"Date","Time","Open","High","Low","Close","TotalVolume"
2001/1/2,08:46:00,224.0,224.2,223.3,223.3,0
2001/1/2,08:47:00,223.2,223.3,222.6,223.0,0
2001/1/2,08:48:00,223.0,223.2,222.8,223.0,0
2001/1/2,08:49:00,223.2,223.3,223.0,223.0,0
2001/1/2,08:50:00,222.9,223.0,222.8,223.0,0
2001/1/2,08:51:00,223.0,223.0,222.8,222.8,0
2001/1/2,08:52:00,222.8,223.1,222.8,223.0,0
2001/1/2,08:53:00,223.1,223.1,222.7,222.7,0
2001/1/2,08:54:00,222.6,222.8,222.3,222.3,0
2001/1/2,08:55:00,222.2,222.3,222.0,222.0,0
2001/1/2,08:56:00,222.0,222.0,221.7,222.0,0
2001/1/2,08:57:00,222.0,222.1,221.8,222.0,0
2001/1/2,08:58:00,222.2,222.4,222.1,222.1,0
2001/1/2,08:59:00,222.0,222.2,221.9,221.9,0
2001/1/2,09:00:00,221.9,222.0,221.9,222.0,0
2001/1/2,09:01:00,221.9,222.5,221.7,222.3,0
2001/1/2,09:02:00,222.2,223.0,221.9,222.6,0
2001/1/2,09:03:00,222.8,223.4,222.7,223.1,0
2001/1/2,09:04:00,223.2,223.8,223.1,223.7,0
2001/1/2,09:05:00,223.7,224.5,223.7,224.5,0
2001/1/2,09:06:00,224.5,225.5,224.5,225.5,0
2001/1/2,09:07:00,225.5,225.5,225.0,225.2,0
2001/1/2,09:08:00,225.0,225.4,224.8,225.3,0
2001/1/2,09:09:00,225.4,225.4,225.0,225.0,0
2001/1/2,09:10:00,225.1,225.2,224.6,224.7,0
2001/1/2,09:11:00,224.8,225.2,224.7,224.9,0
2001/1/2,09:12:00,224.8,225.5,224.7,225.2,0
2001/1/2,09:13:00,225.3,225.9,225.2,225.5,0
2001/1/2,09:14:00,225.6,225.9,225.3,225.3,0
2001/1/2,09:15:00,225.2,225.3,225.0,225.2,0
2001/1/2,09:16:00,225.1,225.2,224.6,224.6,0
2001/1/2,09:17:00,224.6,224.8,224.3,224.4,0
2001/1/2,09:18:00,224.3,224.5,224.1,224.3,0
2001/1/2,09:19:00,224.3,224.3,224.0,224.0,0
2001/1/2,09:20:00,224.0,224.0,223.5,223.7,0
2001/1/2,09:21:00,223.6,223.8,223.6,223.7,0
2001/1/2,09:22:00,223.8,224.3,223.8,224.3,0
2001/1/2,09:23:00,224.4,224.4,223.6,223.6,0
2001/1/2,09:24:00,223.6,223.9,223.6,223.8,0
2001/1/2,09:25:00,223.8,224.0,223.8,224.0,0
2001/1/2,09:26:00,224.0,224.3,224.0,224.2,0
2001/1/2,09:27:00,224.1,224.2,223.8,224.0,0
2001/1/2,09:28:00,223.8,223.8,223.0,223.0,0
2001/1/2,09:29:00,223.0,223.2,222.5,222.7,0
2001/1/2,09:30:00,222.6,222.7,222.1,222.3,0
2001/1/2,09:31:00,222.3,222.4,222.2,222.2,0
2001/1/2,09:32:00,222.1,222.1,221.3,221.3,0
2001/1/2,09:33:00,221.3,221.3,220.0,220.4,0
2001/1/2,09:34:00,220.6,220.6,220.1,220.3,0
2001/1/2,09:35:00,220.5,220.5,220.1,220.5,0
2001/1/2,09:36:00,220.5,220.6,220.3,220.6,0
2001/1/2,09:37:00,220.7,220.9,220.6,220.6,0
2001/1/2,09:38:00,220.8,221.3,220.7,221.0,0
2001/1/2,09:39:00,221.1,221.4,221.1,221.4,0
2001/1/2,09:40:00,221.2,221.7,221.1,221.5,0
2001/1/2,09:41:00,221.5,221.7,221.3,221.6,0
2001/1/2,09:42:00,221.6,221.7,221.5,221.5,0
2001/1/2,09:43:00,221.5,221.6,221.3,221.4,0
2001/1/2,09:44:00,221.5,221.7,221.5,221.6,0
2001/1/2,09:45:00,221.3,221.6,221.2,221.2,0
2001/1/2,09:46:00,221.0,221.0,220.5,220.6,0
2001/1/2,09:47:00,220.5,221.1,220.5,221.1,0
2001/1/2,09:48:00,221.0,221.7,221.0,221.7,0
2001/1/2,09:49:00,221.8,222.0,221.7,222.0,0
2001/1/2,09:50:00,222.1,222.2,221.8,222.2,0
2001/1/2,09:51:00,222.3,222.4,222.0,222.0,0
2001/1/2,09:52:00,222.0,222.0,221.6,221.7,0
2001/1/2,09:53:00,221.8,221.9,221.7,221.8,0
2001/1/2,09:54:00,221.8,222.3,221.8,222.3,0
2001/1/2,09:55:00,222.3,222.3,222.2,222.3,0
2001/1/2,09:56:00,222.1,222.2,222.0,222.0,0
2001/1/2,09:57:00,221.8,222.0,221.6,221.6,0
2001/1/2,09:58:00,221.6,221.7,221.1,221.1,0
2001/1/2,09:59:00,221.1,221.2,220.9,220.9,0
2001/1/2,10:00:00,220.8,221.1,220.8,221.0,0
2001/1/2,10:01:00,221.0,221.2,221.0,221.2,0
2001/1/2,10:02:00,221.4,221.6,221.2,221.6,0
2001/1/2,10:03:00,221.7,221.9,221.5,221.9,0
2001/1/2,10:04:00,221.8,221.8,221.5,221.6,0
2001/1/2,10:05:00,221.5,221.5,221.2,221.4,0
2001/1/2,10:06:00,221.5,221.8,221.5,221.8,0
2001/1/2,10:07:00,221.8,222.7,221.8,222.7,0
2001/1/2,10:08:00,222.8,223.3,222.7,223.1,0
2001/1/2,10:09:00,223.1,223.5,223.0,223.5,0
2001/1/2,10:10:00,223.4,223.8,223.4,223.7,0
2001/1/2,10:11:00,223.7,223.9,223.5,223.7,0
2001/1/2,10:12:00,223.9,224.0,223.7,224.0,0
2001/1/2,10:13:00,223.8,224.5,223.8,224.4,0
2001/1/2,10:14:00,224.3,224.5,224.0,224.4,0
2001/1/2,10:15:00,224.6,224.6,224.0,224.2,0
2001/1/2,10:16:00,224.3,224.8,224.3,224.8,0
2001/1/2,10:17:00,224.8,225.0,224.7,225.0,0
2001/1/2,10:18:00,224.6,224.6,224.2,224.5,0
2001/1/2,10:19:00,224.6,224.6,224.1,224.4,0
2001/1/2,10:20:00,224.4,224.7,224.4,224.5,0
2001/1/2,10:21:00,224.5,224.8,224.5,224.8,0
2001/1/2,10:22:00,224.5,224.7,224.5,224.5,0
2001/1/2,10:23:00,224.5,225.3,224.5,225.3,0
2001/1/2,10:24:00,225.3,225.3,224.5,224.5,0
2001/1/2,10:25:00,224.5,224.5,224.0,224.1,0
2001/1/2,10:26:00,224.2,224.4,224.2,224.3,0
2001/1/2,10:27:00,224.2,224.8,224.2,224.8,0
2001/1/2,10:28:00,224.6,224.6,224.2,224.5,0
2001/1/2,10:29:00,224.3,224.5,224.1,224.5,0
2001/1/2,10:30:00,224.5,224.8,224.4,224.7,0
2001/1/2,10:31:00,224.4,224.7,224.3,224.7,0
2001/1/2,10:32:00,224.8,225.5,224.8,225.5,0
2001/1/2,10:33:00,225.5,226.5,225.4,226.3,0
2001/1/2,10:34:00,226.3,226.3,225.8,226.1,0
2001/1/2,10:35:00,226.0,226.3,225.7,226.0,0
2001/1/2,10:36:00,226.0,226.5,226.0,226.5,0
2001/1/2,10:37:00,226.7,227.8,226.7,227.8,0
2001/1/2,10:38:00,227.7,228.0,227.5,228.0,0
2001/1/2,10:39:00,228.0,228.0,227.6,227.6,0
2001/1/2,10:40:00,227.5,227.6,226.9,227.0,0
2001/1/2,10:41:00,227.0,227.0,226.7,227.0,0
2001/1/2,10:42:00,226.9,227.1,226.8,226.8,0
2001/1/2,10:43:00,227.0,227.0,226.7,227.0,0
2001/1/2,10:44:00,226.8,227.0,226.6,226.6,0
2001/1/2,10:45:00,226.6,227.0,226.6,226.8,0
2001/1/2,10:46:00,226.9,227.6,226.9,227.5,0
2001/1/2,10:47:00,227.6,228.7,227.6,228.1,0
2001/1/2,10:48:00,228.0,228.5,227.8,228.0,0
2001/1/2,10:49:00,227.8,228.2,227.8,228.2,0
2001/1/2,10:50:00,228.2,228.5,228.1,228.4,0
2001/1/2,10:51:00,228.3,228.4,228.3,228.3,0
2001/1/2,10:52:00,228.3,228.3,227.8,227.8,0
2001/1/2,10:53:00,228.0,228.4,228.0,228.1,0
2001/1/2,10:54:00,228.2,228.5,228.2,228.5,0
2001/1/2,10:55:00,228.5,228.6,228.1,228.1,0
2001/1/2,10:56:00,228.3,228.5,228.1,228.5,0
2001/1/2,10:57:00,228.5,228.5,228.2,228.5,0
2001/1/2,10:58:00,228.2,228.4,228.0,228.0,0
2001/1/2,10:59:00,228.1,228.1,227.9,228.0,0
2001/1/2,11:00:00,228.0,228.0,227.7,227.9,0
2001/1/2,11:01:00,227.8,227.8,227.2,227.2,0
2001/1/2,11:02:00,227.1,227.5,227.1,227.1,0
2001/1/2,11:03:00,227.0,227.3,227.0,227.3,0
2001/1/2,11:04:00,227.3,227.5,227.2,227.5,0
2001/1/2,11:05:00,227.3,227.7,227.3,227.5,0
2001/1/2,11:06:00,227.5,227.8,227.5,227.5,0
2001/1/2,11:07:00,227.5,227.5,227.4,227.5,0
2001/1/2,11:08:00,227.3,227.8,227.3,227.8,0
2001/1/2,11:09:00,227.9,228.0,227.8,227.9,0
2001/1/2,11:10:00,228.0,228.4,227.9,228.2,0
2001/1/2,11:11:00,228.4,229.0,228.4,229.0,0
2001/1/2,11:12:00,229.2,229.3,228.8,229.0,0
2001/1/2,11:13:00,228.9,229.1,228.8,229.1,0
2001/1/2,11:14:00,229.1,229.6,229.0,229.6,0
2001/1/2,11:15:00,229.7,229.8,229.5,229.7,0
2001/1/2,11:16:00,229.7,230.7,229.7,230.7,0
2001/1/2,11:17:00,230.7,230.9,230.3,230.5,0
2001/1/2,11:18:00,230.5,230.8,230.2,230.2,0
2001/1/2,11:19:00,230.4,230.7,230.4,230.7,0
2001/1/2,11:20:00,230.7,231.5,230.7,231.1,0
2001/1/2,11:21:00,231.3,231.7,231.1,231.1,0
2001/1/2,11:22:00,231.0,231.0,230.5,230.6,0
2001/1/2,11:23:00,230.5,230.5,230.1,230.5,0
2001/1/2,11:24:00,230.0,230.0,229.7,229.8,0
2001/1/2,11:25:00,229.8,229.9,229.7,229.8,0
2001/1/2,11:26:00,229.7,230.2,229.7,230.0,0
2001/1/2,11:27:00,230.2,230.4,230.0,230.3,0
2001/1/2,11:28:00,230.1,230.2,229.8,230.0,0
2001/1/2,11:29:00,230.0,230.5,230.0,230.5,0
2001/1/2,11:30:00,230.6,230.7,230.4,230.7,0
2001/1/2,11:31:00,230.7,231.4,230.5,231.4,0
2001/1/2,11:32:00,231.4,231.5,231.1,231.5,0
2001/1/2,11:33:00,231.3,231.5,231.1,231.3,0
2001/1/2,11:34:00,231.3,232.0,231.3,232.0,0
2001/1/2,11:35:00,232.1,232.7,232.1,232.3,0
2001/1/2,11:36:00,232.0,232.5,232.0,232.4,0
2001/1/2,11:37:00,232.3,232.7,232.3,232.4,0
2001/1/2,11:38:00,232.1,232.3,231.8,231.8,0
2001/1/2,11:39:00,231.9,231.9,231.0,231.5,0
2001/1/2,11:40:00,231.5,231.9,231.4,231.4,0
2001/1/2,11:41:00,231.3,232.0,231.2,231.8,0
2001/1/2,11:42:00,231.9,232.0,231.6,231.6,0
2001/1/2,11:43:00,231.6,231.6,231.0,231.2,0
2001/1/2,11:44:00,231.4,231.4,230.6,230.6,0
2001/1/2,11:45:00,230.8,230.8,230.3,230.5,0
2001/1/2,11:46:00,230.3,230.5,230.0,230.0,0
2001/1/2,11:47:00,230.0,230.2,229.9,230.0,0
2001/1/2,11:48:00,229.9,230.1,229.6,230.0,0
2001/1/2,11:49:00,229.8,230.6,229.8,230.5,0
2001/1/2,11:50:00,230.5,230.8,230.3,230.3,0
2001/1/2,11:51:00,230.5,230.5,230.2,230.2,0
2001/1/2,11:52:00,230.1,230.1,229.9,229.9,0
2001/1/2,11:53:00,229.9,230.2,229.9,230.2,0
2001/1/2,11:54:00,230.3,230.5,230.3,230.5,0
2001/1/2,11:55:00,230.6,231.5,230.5,231.5,0
2001/1/2,11:56:00,231.6,231.8,231.4,231.6,0
2001/1/2,11:57:00,231.7,232.2,231.4,232.0,0
2001/1/2,11:58:00,232.2,232.2,231.7,231.7,0
2001/1/2,11:59:00,231.7,231.7,230.6,230.6,0
2001/1/2,12:00:00,230.6,230.6,230.0,230.2,0
2001/1/2,12:01:00,230.1,230.6,230.1,230.6,0
2001/1/2,12:02:00,230.6,230.9,230.4,230.4,0
2001/1/2,12:03:00,230.3,230.6,230.3,230.6,0
2001/1/2,12:04:00,230.5,231.4,230.5,231.4,0
2001/1/2,12:05:00,231.5,231.7,231.2,231.7,0
2001/1/2,12:06:00,231.8,232.5,231.8,232.5,0
2001/1/2,12:07:00,232.4,233.4,232.3,233.3,0
2001/1/2,12:08:00,233.2,233.4,233.0,233.1,0
2001/1/2,12:09:00,233.0,233.0,232.5,233.0,0
2001/1/2,12:10:00,233.0,233.0,232.4,232.6,0
2001/1/2,12:11:00,232.8,233.0,232.2,232.2,0
2001/1/2,12:12:00,232.3,232.5,232.2,232.5,0
2001/1/2,12:13:00,232.3,232.4,232.2,232.3,0
2001/1/2,12:14:00,232.2,232.3,231.6,231.9,0
2001/1/2,12:15:00,231.7,231.9,231.5,231.6,0
2001/1/2,12:16:00,231.4,231.9,231.4,231.5,0
2001/1/2,12:17:00,231.7,231.7,231.5,231.5,0
2001/1/2,12:18:00,231.4,231.4,231.0,231.0,0
2001/1/2,12:19:00,231.0,231.0,230.7,230.7,0
2001/1/2,12:20:00,230.7,231.0,230.7,231.0,0
2001/1/2,12:21:00,231.0,231.3,231.0,231.3,0
2001/1/2,12:22:00,231.4,231.7,231.4,231.5,0
2001/1/2,12:23:00,231.5,231.9,231.3,231.9,0
2001/1/2,12:24:00,231.9,231.9,231.5,231.7,0
2001/1/2,12:25:00,231.8,232.0,231.7,231.9,0
2001/1/2,12:26:00,231.9,232.0,231.9,231.9,0
2001/1/2,12:27:00,231.9,231.9,231.8,231.9,0
2001/1/2,12:28:00,231.8,231.9,231.6,231.8,0
2001/1/2,12:29:00,231.9,232.4,231.9,232.4,0
2001/1/2,12:30:00,232.2,232.7,232.1,232.3,0
2001/1/2,12:31:00,232.4,232.7,232.3,232.7,0
2001/1/2,12:32:00,232.8,232.8,232.5,232.5,0
2001/1/2,12:33:00,232.5,232.5,232.3,232.5,0
2001/1/2,12:34:00,232.3,232.5,232.1,232.3,0
2001/1/2,12:35:00,232.4,232.5,232.2,232.5,0
2001/1/2,12:36:00,232.7,233.0,232.4,232.9,0
2001/1/2,12:37:00,233.0,233.2,232.8,232.8,0
2001/1/2,12:38:00,232.7,233.0,232.7,232.8,0
2001/1/2,12:39:00,232.9,232.9,232.5,232.5,0
2001/1/2,12:40:00,232.4,232.5,232.3,232.3,0
2001/1/2,12:41:00,232.4,232.4,232.0,232.0,0
2001/1/2,12:42:00,231.8,232.2,231.8,232.0,0
2001/1/2,12:43:00,232.0,232.1,231.9,232.0,0
2001/1/2,12:44:00,232.2,232.2,231.8,231.9,0
2001/1/2,12:45:00,231.8,231.9,231.5,231.5,0
2001/1/2,12:46:00,231.6,231.6,231.1,231.1,0
2001/1/2,12:47:00,231.2,231.2,230.7,230.7,0
2001/1/2,12:48:00,230.8,230.8,230.5,230.6,0
2001/1/2,12:49:00,230.6,230.8,230.5,230.7,0
2001/1/2,12:50:00,230.5,230.7,230.3,230.7,0
2001/1/2,12:51:00,230.5,230.8,230.5,230.8,0
2001/1/2,12:52:00,230.9,231.0,230.9,231.0,0
2001/1/2,12:53:00,231.0,231.5,231.0,231.2,0
2001/1/2,12:54:00,231.2,231.3,230.9,231.0,0
2001/1/2,12:55:00,230.8,231.0,230.8,230.9,0
2001/1/2,12:56:00,230.9,231.0,230.7,230.7,0
2001/1/2,12:57:00,230.7,230.8,230.3,230.3,0
2001/1/2,12:58:00,230.4,230.4,229.8,229.9,0
2001/1/2,12:59:00,230.0,230.0,229.6,229.8,0
2001/1/2,13:00:00,229.7,230.0,229.6,229.8,0
2001/1/2,13:01:00,229.8,229.8,229.5,229.6,0
2001/1/2,13:02:00,229.5,229.8,229.5,229.7,0
2001/1/2,13:03:00,229.7,230.2,229.7,230.2,0
2001/1/2,13:04:00,230.3,230.7,230.2,230.5,0
2001/1/2,13:05:00,230.6,230.8,230.5,230.7,0
2001/1/2,13:06:00,230.8,230.8,230.2,230.3,0
2001/1/2,13:07:00,230.2,230.3,230.0,230.2,0
2001/1/2,13:08:00,230.5,230.7,230.4,230.7,0
2001/1/2,13:09:00,230.7,230.8,230.1,230.3,0
2001/1/2,13:10:00,230.3,230.7,230.3,230.7,0
2001/1/2,13:11:00,230.6,230.7,230.5,230.5,0
2001/1/2,13:12:00,230.3,230.5,230.3,230.3,0
2001/1/2,13:13:00,230.2,230.4,230.1,230.2,0
2001/1/2,13:14:00,230.3,230.3,229.8,230.1,0
2001/1/2,13:15:00,230.0,230.0,229.7,229.9,0
2001/1/2,13:16:00,230.0,230.4,229.8,230.4,0
2001/1/2,13:17:00,230.2,231.3,230.2,231.0,0
2001/1/2,13:18:00,231.4,231.4,231.0,231.0,0
2001/1/2,13:19:00,231.1,231.1,230.7,230.7,0
2001/1/2,13:20:00,230.5,230.6,230.3,230.4,0
2001/1/2,13:21:00,230.5,230.7,230.5,230.6,0
2001/1/2,13:22:00,230.7,230.8,230.7,230.7,0
2001/1/2,13:23:00,230.8,231.0,230.8,230.8,0
2001/1/2,13:24:00,231.0,231.5,231.0,231.5,0
2001/1/2,13:25:00,231.5,231.7,231.3,231.6,0
2001/1/2,13:26:00,231.5,231.6,231.2,231.5,0
2001/1/2,13:27:00,231.6,231.8,231.6,231.8,0
2001/1/2,13:28:00,231.9,232.0,231.7,231.7,0
2001/1/2,13:29:00,231.8,231.8,231.5,231.8,0
2001/1/2,13:30:00,231.8,231.9,231.3,231.3,0
2001/1/2,13:31:00,231.4,231.7,231.3,231.5,0
2001/1/2,13:32:00,231.7,231.7,231.5,231.6,0
2001/1/2,13:33:00,231.6,231.6,231.2,231.2,0
2001/1/2,13:34:00,231.1,231.3,230.6,230.6,0
2001/1/2,13:35:00,230.5,230.5,230.3,230.5,0
2001/1/2,13:36:00,230.5,230.5,230.3,230.3,0
2001/1/2,13:37:00,230.3,230.4,230.2,230.3,0
2001/1/2,13:38:00,230.2,230.5,230.2,230.5,0
2001/1/2,13:39:00,230.5,230.5,230.1,230.1,0
2001/1/2,13:40:00,230.2,230.9,230.2,230.5,0
2001/1/2,13:41:00,230.5,230.5,230.5,230.5,0
2001/1/2,13:42:00,230.6,230.6,230.5,230.5,0
2001/1/2,13:43:00,230.6,230.7,230.5,230.5,0
2001/1/2,13:44:00,230.4,230.5,230.3,230.3,0
2001/1/2,13:45:00,230.5,230.5,230.2,230.4,0
2001/1/2,13:46:00,230.3,230.3,230.3,230.3,0
2001/1/3,08:46:00,226.0,227.0,225.5,226.3,0
2001/1/3,08:47:00,227.0,227.0,226.3,226.7,0
2001/1/3,08:48:00,226.8,227.0,226.5,226.5,0
2001/1/3,08:49:00,226.5,227.0,226.4,226.7,0
2001/1/3,08:50:00,226.7,226.8,226.5,226.8,0
2001/1/3,08:51:00,226.9,227.0,226.7,226.8,0
2001/1/3,08:52:00,226.9,227.2,226.9,227.0,0
2001/1/3,08:53:00,226.8,226.8,226.6,226.6,0
2001/1/3,08:54:00,226.5,226.6,226.1,226.1,0
2001/1/3,08:55:00,226.0,226.4,225.8,226.3,0
2001/1/3,08:56:00,226.2,226.5,226.1,226.4,0
2001/1/3,08:57:00,226.4,226.5,226.3,226.4,0
2001/1/3,08:58:00,226.4,226.4,226.0,226.2,0
2001/1/3,08:59:00,226.2,226.3,225.8,225.8,0
2001/1/3,09:00:00,226.0,226.4,225.9,226.1,0
2001/1/3,09:01:00,226.1,226.3,226.0,226.1,0
2001/1/3,09:02:00,226.1,227.0,225.8,227.0,0
2001/1/3,09:03:00,227.0,227.3,226.5,227.3,0
2001/1/3,09:04:00,227.4,228.3,227.3,228.0,0
2001/1/3,09:05:00,227.5,227.8,227.0,227.2,0
2001/1/3,09:06:00,227.1,227.4,227.0,227.3,0
2001/1/3,09:07:00,227.2,227.2,226.8,226.8,0
2001/1/3,09:08:00,226.7,226.8,226.2,226.3,0
2001/1/3,09:09:00,226.3,226.7,226.3,226.3,0
2001/1/3,09:10:00,226.4,227.0,226.2,227.0,0
2001/1/3,09:11:00,227.1,227.1,226.6,227.0,0
2001/1/3,09:12:00,227.0,227.5,226.9,227.5,0
2001/1/3,09:13:00,227.4,228.0,227.2,228.0,0
2001/1/3,09:14:00,228.0,228.4,227.8,228.2,0
2001/1/3,09:15:00,228.2,228.4,228.0,228.4,0
2001/1/3,09:16:00,228.4,228.7,228.2,228.4,0
2001/1/3,09:17:00,228.3,228.4,228.0,228.0,0
2001/1/3,09:18:00,227.9,228.1,227.5,227.5,0
2001/1/3,09:19:00,227.5,228.0,227.4,227.6,0
2001/1/3,09:20:00,227.5,227.9,227.5,227.7,0
2001/1/3,09:21:00,227.8,228.2,227.6,228.1,0
2001/1/3,09:22:00,228.3,229.0,228.2,228.8,0
2001/1/3,09:23:00,228.7,228.8,228.5,228.6,0
2001/1/3,09:24:00,228.6,228.7,228.4,228.6,0
2001/1/3,09:25:00,228.7,229.4,228.7,229.0,0
2001/1/3,09:26:00,229.0,229.2,228.8,229.0,0
2001/1/3,09:27:00,229.0,229.7,228.8,229.5,0
2001/1/3,09:28:00,229.6,229.7,229.3,229.3,0
2001/1/3,09:29:00,229.3,229.3,229.0,229.3,0
2001/1/3,09:30:00,229.3,229.5,229.2,229.4,0
2001/1/3,09:31:00,229.2,229.7,229.2,229.5,0
2001/1/3,09:32:00,229.5,229.7,229.3,229.7,0
2001/1/3,09:33:00,229.5,230.2,229.5,230.2,0
2001/1/3,09:34:00,230.3,230.4,229.7,230.3,0
2001/1/3,09:35:00,230.3,230.3,230.0,230.0,0
2001/1/3,09:36:00,229.8,230.0,229.3,229.3,0
2001/1/3,09:37:00,229.4,229.4,229.0,229.0,0
2001/1/3,09:38:00,229.1,229.2,228.8,229.1,0
2001/1/3,09:39:00,229.2,229.3,228.8,229.1,0
2001/1/3,09:40:00,229.3,229.4,229.1,229.3,0
2001/1/3,09:41:00,229.1,229.2,229.0,229.0,0
2001/1/3,09:42:00,229.0,229.5,228.8,229.2,0
2001/1/3,09:43:00,229.3,230.0,229.3,230.0,0
2001/1/3,09:44:00,230.0,230.2,230.0,230.1,0
2001/1/3,09:45:00,230.1,230.8,230.1,230.6,0
2001/1/3,09:46:00,230.6,231.0,230.5,230.8,0
2001/1/3,09:47:00,230.7,231.0,230.5,231.0,0
2001/1/3,09:48:00,231.0,231.5,230.8,231.5,0
2001/1/3,09:49:00,231.5,231.5,231.2,231.4,0
2001/1/3,09:50:00,231.4,231.4,230.7,230.7,0
2001/1/3,09:51:00,231.0,231.2,230.7,230.8,0
2001/1/3,09:52:00,230.7,231.4,230.7,231.2,0
2001/1/3,09:53:00,231.0,231.0,230.5,230.6,0
2001/1/3,09:54:00,230.8,230.8,230.6,230.8,0
2001/1/3,09:55:00,230.7,231.2,230.7,231.2,0
2001/1/3,09:56:00,231.4,231.6,231.3,231.5,0
2001/1/3,09:57:00,231.5,231.9,231.5,231.8,0
2001/1/3,09:58:00,231.6,231.6,231.3,231.3,0
2001/1/3,09:59:00,231.2,231.6,231.2,231.3,0
2001/1/3,10:00:00,231.3,231.5,231.1,231.1,0
2001/1/3,10:01:00,231.4,231.7,231.2,231.7,0
2001/1/3,10:02:00,231.6,232.3,231.6,232.3,0
2001/1/3,10:03:00,232.4,232.5,232.0,232.0,0
2001/1/3,10:04:00,232.1,232.1,231.6,231.6,0
2001/1/3,10:05:00,231.8,231.8,231.4,231.5,0
2001/1/3,10:06:00,231.7,231.7,231.1,231.1,0
2001/1/3,10:07:00,231.4,231.5,231.1,231.3,0
2001/1/3,10:08:00,231.4,231.4,231.0,231.2,0
2001/1/3,10:09:00,231.1,231.3,230.9,230.9,0
2001/1/3,10:10:00,230.8,231.0,230.7,230.7,0
2001/1/3,10:11:00,230.7,230.7,230.5,230.5,0
2001/1/3,10:12:00,230.7,230.8,230.1,230.2,0
2001/1/3,10:13:00,230.2,230.2,229.6,229.8,0
2001/1/3,10:14:00,229.8,230.0,229.7,229.8,0
2001/1/3,10:15:00,229.8,230.0,229.8,230.0,0
2001/1/3,10:16:00,229.9,230.5,229.9,230.3,0
2001/1/3,10:17:00,230.3,230.3,229.8,230.3,0
2001/1/3,10:18:00,230.4,230.5,230.1,230.1,0
2001/1/3,10:19:00,230.2,230.2,229.8,229.9,0
2001/1/3,10:20:00,230.1,230.1,229.8,230.0,0
2001/1/3,10:21:00,230.0,230.3,230.0,230.3,0
2001/1/3,10:22:00,230.4,230.4,230.2,230.2,0
2001/1/3,10:23:00,230.4,230.5,230.2,230.2,0
2001/1/3,10:24:00,230.4,230.4,230.2,230.2,0
2001/1/3,10:25:00,230.1,230.2,229.8,229.8,0
2001/1/3,10:26:00,229.9,229.9,229.6,229.7,0
2001/1/3,10:27:00,229.6,229.6,229.0,229.0,0
2001/1/3,10:28:00,229.2,229.3,228.8,229.0,0
2001/1/3,10:29:00,229.0,229.1,228.6,228.6,0
2001/1/3,10:30:00,228.6,228.9,228.6,228.8,0
2001/1/3,10:31:00,228.9,229.0,228.8,228.8,0
2001/1/3,10:32:00,229.0,229.0,228.5,228.7,0
2001/1/3,10:33:00,228.7,228.7,228.3,228.3,0
2001/1/3,10:34:00,228.4,228.8,228.2,228.6,0
2001/1/3,10:35:00,228.7,228.7,228.5,228.7,0
2001/1/3,10:36:00,229.0,229.2,229.0,229.1,0
2001/1/3,10:37:00,229.1,229.2,229.0,229.2,0
2001/1/3,10:38:00,229.2,229.3,229.0,229.0,0
2001/1/3,10:39:00,228.9,229.5,228.9,229.5,0
2001/1/3,10:40:00,229.5,229.8,229.5,229.6,0
2001/1/3,10:41:00,229.7,229.7,229.3,229.3,0
2001/1/3,10:42:00,229.2,229.4,229.0,229.0,0
2001/1/3,10:43:00,229.2,229.2,228.8,229.0,0
2001/1/3,10:44:00,228.9,228.9,228.5,228.9,0
2001/1/3,10:45:00,229.0,229.1,228.8,229.1,0
2001/1/3,10:46:00,229.1,229.8,229.1,229.8,0
2001/1/3,10:47:00,229.7,230.0,229.6,229.7,0
2001/1/3,10:48:00,229.5,229.6,229.4,229.4,0
2001/1/3,10:49:00,229.3,230.0,229.3,229.9,0
2001/1/3,10:50:00,230.0,230.5,229.7,230.2,0
2001/1/3,10:51:00,230.4,230.9,230.4,230.7,0
2001/1/3,10:52:00,230.7,231.3,230.7,231.0,0
2001/1/3,10:53:00,231.0,231.0,230.5,230.6,0
2001/1/3,10:54:00,230.6,230.6,230.2,230.3,0
2001/1/3,10:55:00,230.0,230.6,230.0,230.5,0
2001/1/3,10:56:00,230.6,230.6,230.3,230.3,0
2001/1/3,10:57:00,230.2,230.4,230.2,230.4,0
2001/1/3,10:58:00,230.4,230.5,230.2,230.2,0
2001/1/3,10:59:00,230.3,230.5,230.3,230.4,0
2001/1/3,11:00:00,230.3,230.6,230.1,230.6,0
2001/1/3,11:01:00,230.6,231.2,230.6,231.2,0
2001/1/3,11:02:00,231.2,231.2,230.9,231.2,0
2001/1/3,11:03:00,231.0,231.2,230.8,231.0,0
2001/1/3,11:04:00,231.0,231.3,231.0,231.2,0
2001/1/3,11:05:00,231.0,231.3,230.5,230.5,0
2001/1/3,11:06:00,230.4,230.4,230.1,230.2,0
2001/1/3,11:07:00,230.2,230.4,229.8,229.8,0
2001/1/3,11:08:00,229.8,229.8,229.5,229.6,0
2001/1/3,11:09:00,229.5,229.5,229.1,229.5,0
2001/1/3,11:10:00,229.5,229.8,229.3,229.5,0
2001/1/3,11:11:00,229.6,229.7,229.4,229.7,0
2001/1/3,11:12:00,229.6,229.7,229.4,229.4,0
2001/1/3,11:13:00,229.5,229.6,229.3,229.5,0
2001/1/3,11:14:00,229.6,229.6,229.4,229.5,0
2001/1/3,11:15:00,229.3,229.5,229.3,229.4,0
2001/1/3,11:16:00,229.3,229.3,229.0,229.2,0
2001/1/3,11:17:00,229.2,229.3,228.9,229.3,0
2001/1/3,11:18:00,229.2,229.4,228.9,229.1,0
2001/1/3,11:19:00,229.0,229.3,229.0,229.0,0
2001/1/3,11:20:00,229.1,229.2,229.0,229.0,0
2001/1/3,11:21:00,229.0,229.4,229.0,229.3,0
2001/1/3,11:22:00,229.3,229.4,229.2,229.4,0
2001/1/3,11:23:00,229.4,229.9,229.4,229.9,0
2001/1/3,11:24:00,230.0,230.0,229.8,230.0,0
2001/1/3,11:25:00,229.9,230.5,229.9,230.4,0
2001/1/3,11:26:00,230.5,231.0,230.5,230.8,0
2001/1/3,11:27:00,231.0,231.4,231.0,231.0,0
2001/1/3,11:28:00,230.8,230.9,230.2,230.2,0
2001/1/3,11:29:00,230.2,230.2,229.7,229.8,0
2001/1/3,11:30:00,229.8,230.2,229.8,229.8,0
2001/1/3,11:31:00,229.8,229.9,229.8,229.8,0
2001/1/3,11:32:00,230.0,230.0,230.0,230.0,0
2001/1/3,11:33:00,229.8,230.0,229.5,229.5,0
2001/1/3,11:34:00,229.3,229.3,228.7,228.8,0
2001/1/3,11:35:00,228.8,229.4,228.8,229.4,0
2001/1/3,11:36:00,229.1,229.4,229.1,229.3,0
2001/1/3,11:37:00,229.3,229.8,229.3,229.8,0
2001/1/3,11:38:00,229.9,230.0,229.8,230.0,0
2001/1/3,11:39:00,230.0,230.5,230.0,230.5,0
2001/1/3,11:40:00,230.5,230.7,230.4,230.6,0
2001/1/3,11:41:00,230.4,230.8,230.3,230.5,0
2001/1/3,11:42:00,230.8,231.0,230.8,230.8,0
2001/1/3,11:43:00,230.7,230.9,230.5,230.9,0
2001/1/3,11:44:00,230.9,231.0,230.6,230.7,0
2001/1/3,11:45:00,230.7,231.2,230.7,231.0,0
2001/1/3,11:46:00,230.8,231.0,230.6,230.8,0
2001/1/3,11:47:00,230.6,230.7,230.5,230.5,0
2001/1/3,11:48:00,230.5,230.5,229.8,229.9,0
2001/1/3,11:49:00,230.0,230.0,229.3,229.7,0
2001/1/3,11:50:00,229.6,229.7,229.4,229.6,0
2001/1/3,11:51:00,229.7,229.7,229.4,229.5,0
2001/1/3,11:52:00,229.7,230.0,229.5,229.8,0
2001/1/3,11:53:00,229.7,230.1,229.7,230.1,0
2001/1/3,11:54:00,229.9,230.0,229.9,230.0,0
2001/1/3,11:55:00,230.1,230.1,229.8,229.8,0
2001/1/3,11:56:00,229.7,229.8,229.4,229.5,0
2001/1/3,11:57:00,229.5,229.6,229.4,229.6,0
2001/1/3,11:58:00,229.7,229.8,229.7,229.8,0
2001/1/3,11:59:00,229.7,229.7,229.5,229.5,0
2001/1/3,12:00:00,229.6,229.9,229.5,229.9,0
2001/1/3,12:01:00,230.0,230.2,230.0,230.2,0
2001/1/3,12:02:00,229.8,229.8,229.6,229.7,0
2001/1/3,12:03:00,229.6,229.7,229.6,229.7,0
2001/1/3,12:04:00,229.6,229.7,229.5,229.7,0
2001/1/3,12:05:00,229.6,229.8,229.6,229.8,0
2001/1/3,12:06:00,229.5,230.0,229.5,229.5,0
2001/1/3,12:07:00,229.6,229.7,229.5,229.7,0
2001/1/3,12:08:00,229.5,229.6,229.3,229.3,0
2001/1/3,12:09:00,229.2,229.4,229.2,229.3,0
2001/1/3,12:10:00,229.3,229.3,229.1,229.1,0
2001/1/3,12:11:00,229.0,229.2,228.8,229.0,0
2001/1/3,12:12:00,229.1,229.5,229.0,229.1,0
2001/1/3,12:13:00,229.2,229.2,228.9,229.0,0
2001/1/3,12:14:00,229.1,229.1,228.8,228.9,0
2001/1/3,12:15:00,229.0,229.0,228.7,228.9,0
2001/1/3,12:16:00,229.0,229.0,228.5,228.8,0
2001/1/3,12:17:00,228.6,228.8,228.5,228.7,0
2001/1/3,12:18:00,228.8,228.8,228.5,228.6,0
2001/1/3,12:19:00,228.6,228.8,228.5,228.8,0
2001/1/3,12:20:00,228.8,229.2,228.8,229.0,0
2001/1/3,12:21:00,229.2,229.3,229.2,229.2,0
2001/1/3,12:22:00,229.2,229.2,229.0,229.0,0
2001/1/3,12:23:00,229.0,229.1,228.9,229.1,0
2001/1/3,12:24:00,228.9,229.0,228.8,228.8,0
2001/1/3,12:25:00,229.0,229.0,228.9,229.0,0
2001/1/3,12:26:00,229.0,229.2,229.0,229.2,0
2001/1/3,12:27:00,229.2,229.4,229.2,229.4,0
2001/1/3,12:28:00,229.5,229.5,229.2,229.2,0
2001/1/3,12:29:00,229.1,229.3,229.1,229.3,0
2001/1/3,12:30:00,229.4,229.4,229.2,229.3,0
2001/1/3,12:31:00,229.3,229.5,229.2,229.4,0
2001/1/3,12:32:00,229.5,229.7,229.3,229.7,0
2001/1/3,12:33:00,229.7,229.8,229.6,229.8,0
2001/1/3,12:34:00,229.7,230.0,229.7,230.0,0
2001/1/3,12:35:00,229.8,229.9,229.7,229.7,0
2001/1/3,12:36:00,229.8,229.9,229.6,229.8,0
2001/1/3,12:37:00,229.3,229.5,229.3,229.3,0
2001/1/3,12:38:00,229.4,229.5,229.3,229.5,0
2001/1/3,12:39:00,229.6,229.7,229.3,229.3,0
2001/1/3,12:40:00,229.6,229.6,229.6,229.6,0
2001/1/3,12:41:00,229.7,229.9,229.7,229.9,0
2001/1/3,12:42:00,229.7,230.0,229.7,230.0,0
2001/1/3,12:43:00,229.8,229.8,229.3,229.3,0
2001/1/3,12:44:00,229.2,229.5,229.2,229.5,0
2001/1/3,12:45:00,229.5,229.5,229.4,229.5,0
2001/1/3,12:46:00,229.4,229.4,229.0,229.1,0
2001/1/3,12:47:00,229.3,229.3,229.0,229.1,0
2001/1/3,12:48:00,229.2,229.2,228.8,228.8,0
2001/1/3,12:49:00,228.8,228.8,228.5,228.5,0
2001/1/3,12:50:00,228.6,228.7,228.5,228.7,0
2001/1/3,12:51:00,228.7,228.8,228.5,228.7,0
2001/1/3,12:52:00,228.8,228.8,228.7,228.7,0
2001/1/3,12:53:00,228.7,228.7,228.7,228.7,0
2001/1/3,12:54:00,228.6,228.8,228.5,228.8,0
2001/1/3,12:55:00,228.7,228.8,228.6,228.8,0
2001/1/3,12:56:00,228.6,228.6,228.3,228.3,0
2001/1/3,12:57:00,228.3,228.3,228.1,228.2,0
2001/1/3,12:58:00,228.1,228.2,227.8,227.8,0
2001/1/3,12:59:00,228.0,228.0,227.6,227.6,0
2001/1/3,13:00:00,227.8,228.0,227.6,227.9,0
2001/1/3,13:01:00,227.8,228.0,227.7,228.0,0
2001/1/3,13:02:00,228.0,228.2,227.8,228.2,0
2001/1/3,13:03:00,228.1,228.1,227.8,228.0,0
2001/1/3,13:04:00,227.9,228.0,227.8,227.9,0
2001/1/3,13:05:00,228.0,228.5,228.0,228.3,0
2001/1/3,13:06:00,228.2,228.8,228.2,228.7,0
2001/1/3,13:07:00,228.8,228.8,228.6,228.6,0
2001/1/3,13:08:00,228.5,228.5,228.1,228.1,0
2001/1/3,13:09:00,228.1,228.1,227.9,228.0,0
2001/1/3,13:10:00,227.9,227.9,227.8,227.8,0
2001/1/3,13:11:00,227.7,227.9,227.7,227.8,0
2001/1/3,13:12:00,227.7,227.9,227.6,227.6,0
2001/1/3,13:13:00,227.7,227.7,227.5,227.6,0
2001/1/3,13:14:00,227.5,227.8,227.5,227.6,0
2001/1/3,13:15:00,227.8,227.8,227.5,227.7,0
2001/1/3,13:16:00,227.7,227.9,227.5,227.6,0
2001/1/3,13:17:00,227.5,227.7,227.4,227.4,0
2001/1/3,13:18:00,227.3,227.5,227.2,227.4,0
2001/1/3,13:19:00,227.4,227.5,227.0,227.0,0
2001/1/3,13:20:00,227.1,227.1,226.9,227.0,0
2001/1/3,13:21:00,226.8,227.0,226.8,226.9,0
2001/1/3,13:22:00,226.9,227.0,226.8,226.9,0
2001/1/3,13:23:00,227.0,227.4,227.0,227.4,0
2001/1/3,13:24:00,227.3,227.4,227.0,227.2,0
2001/1/3,13:25:00,227.2,227.4,227.1,227.1,0
2001/1/3,13:26:00,227.4,227.5,227.2,227.3,0
2001/1/3,13:27:00,227.3,227.7,227.2,227.7,0
2001/1/3,13:28:00,227.7,228.3,227.5,228.3,0
2001/1/3,13:29:00,228.2,228.3,227.7,227.7,0
2001/1/3,13:30:00,227.7,227.8,227.5,227.7,0
2001/1/3,13:31:00,228.0,228.0,227.8,228.0,0
2001/1/3,13:32:00,228.0,228.0,228.0,228.0,0
2001/1/3,13:33:00,227.8,227.9,227.8,227.8,0
2001/1/3,13:34:00,227.8,228.1,227.8,228.1,0
2001/1/3,13:35:00,228.0,228.2,228.0,228.2,0
2001/1/3,13:36:00,228.0,228.2,228.0,228.2,0
2001/1/3,13:37:00,228.0,228.1,227.9,228.1,0
2001/1/3,13:38:00,228.0,228.3,228.0,228.3,0
2001/1/3,13:39:00,228.3,228.5,228.2,228.4,0
2001/1/3,13:40:00,228.4,228.5,228.4,228.4,0
2001/1/3,13:41:00,228.5,228.5,228.3,228.3,0
2001/1/3,13:42:00,228.3,228.3,228.1,228.1,0
2001/1/3,13:43:00,228.1,228.3,228.0,228.1,0
2001/1/3,13:44:00,228.2,228.2,228.1,228.2,0
2001/1/3,13:45:00,228.1,228.2,228.0,228.2,0
2001/1/3,13:46:00,228.0,228.0,228.0,228.0,0
2001/1/4,08:46:00,240.0,240.0,239.0,239.0,0
2001/1/4,08:47:00,239.5,240.0,239.0,239.5,0
2001/1/4,08:48:00,239.1,240.0,239.0,239.8,0
2001/1/4,08:49:00,239.7,240.8,239.7,240.6,0
2001/1/4,08:50:00,240.7,241.5,240.5,241.5,0
2001/1/4,08:51:00,241.4,241.4,241.0,241.0,0
2001/1/4,08:52:00,241.0,241.2,240.2,240.5,0
2001/1/4,08:53:00,240.2,240.6,240.0,240.6,0
2001/1/4,08:54:00,240.5,240.7,240.3,240.6,0
2001/1/4,08:55:00,240.5,240.8,240.3,240.3,0
2001/1/4,08:56:00,240.4,240.5,240.0,240.3,0
2001/1/4,08:57:00,240.5,240.9,240.5,240.7,0
2001/1/4,08:58:00,240.7,240.8,240.3,240.4,0
2001/1/4,08:59:00,240.5,241.0,240.4,240.9,0
2001/1/4,09:00:00,241.0,241.0,240.7,240.7,0
2001/1/4,09:01:00,240.7,240.7,240.3,240.5,0
2001/1/4,09:02:00,240.6,240.8,240.4,240.8,0
2001/1/4,09:03:00,241.0,241.0,240.3,240.3,0
2001/1/4,09:04:00,240.5,240.5,239.5,239.8,0
2001/1/4,09:05:00,239.6,239.7,239.0,239.2,0
2001/1/4,09:06:00,239.2,239.5,238.6,238.8,0
2001/1/4,09:07:00,238.7,239.0,238.5,238.6,0
2001/1/4,09:08:00,238.6,239.0,238.5,239.0,0
2001/1/4,09:09:00,239.0,239.4,238.7,238.7,0
2001/1/4,09:10:00,238.7,238.9,238.2,238.2,0
2001/1/4,09:11:00,238.5,238.6,238.1,238.6,0
2001/1/4,09:12:00,238.6,238.8,238.5,238.6,0
2001/1/4,09:13:00,238.7,238.8,238.2,238.2,0
2001/1/4,09:14:00,238.4,238.4,237.5,237.8,0
2001/1/4,09:15:00,237.7,238.0,237.5,237.7,0
2001/1/4,09:16:00,237.6,237.8,237.3,237.5,0
2001/1/4,09:17:00,237.3,237.9,237.3,237.8,0
2001/1/4,09:18:00,237.9,238.2,237.7,237.7,0
2001/1/4,09:19:00,237.6,237.6,237.0,237.4,0
2001/1/4,09:20:00,237.4,237.4,237.1,237.1,0
2001/1/4,09:21:00,237.0,237.7,237.0,237.5,0
2001/1/4,09:22:00,237.6,238.3,237.6,238.2,0
2001/1/4,09:23:00,238.1,238.8,238.1,238.3,0
2001/1/4,09:24:00,238.3,238.5,238.2,238.4,0
2001/1/4,09:25:00,238.4,238.5,238.0,238.3,0
2001/1/4,09:26:00,238.0,238.0,237.7,237.7,0
2001/1/4,09:27:00,237.9,237.9,237.6,237.8,0
2001/1/4,09:28:00,237.6,237.7,237.3,237.3,0
2001/1/4,09:29:00,237.3,237.8,237.3,237.8,0
2001/1/4,09:30:00,237.7,238.4,237.7,238.3,0
2001/1/4,09:31:00,238.2,238.4,238.0,238.3,0
2001/1/4,09:32:00,238.4,238.5,238.1,238.4,0
2001/1/4,09:33:00,238.4,239.0,238.4,239.0,0
2001/1/4,09:34:00,239.0,239.3,238.9,239.0,0
2001/1/4,09:35:00,238.8,239.0,238.7,238.9,0
2001/1/4,09:36:00,239.0,239.3,238.8,239.0,0
2001/1/4,09:37:00,239.0,239.2,239.0,239.1,0
2001/1/4,09:38:00,239.0,239.2,239.0,239.0,0
2001/1/4,09:39:00,238.9,239.3,238.8,239.2,0
2001/1/4,09:40:00,239.0,239.0,238.6,238.8,0
2001/1/4,09:41:00,238.7,239.3,238.7,239.1,0
2001/1/4,09:42:00,239.2,239.2,238.7,238.8,0
2001/1/4,09:43:00,238.9,239.2,238.9,239.2,0
2001/1/4,09:44:00,239.2,239.2,238.7,238.8,0
2001/1/4,09:45:00,238.7,238.7,238.3,238.3,0
2001/1/4,09:46:00,238.3,238.3,237.8,238.0,0
2001/1/4,09:47:00,238.1,238.1,237.6,238.0,0
2001/1/4,09:48:00,238.0,238.5,238.0,238.5,0
2001/1/4,09:49:00,238.3,238.6,238.3,238.5,0
2001/1/4,09:50:00,238.5,238.8,238.4,238.4,0
2001/1/4,09:51:00,238.4,238.4,238.0,238.0,0
2001/1/4,09:52:00,237.9,238.0,237.8,238.0,0
2001/1/4,09:53:00,238.0,238.0,237.8,238.0,0
2001/1/4,09:54:00,238.2,238.4,238.1,238.4,0
2001/1/4,09:55:00,238.5,238.5,238.3,238.5,0
2001/1/4,09:56:00,238.5,238.5,238.1,238.1,0
2001/1/4,09:57:00,238.3,238.4,238.2,238.2,0
2001/1/4,09:58:00,238.2,238.2,237.8,237.9,0
2001/1/4,09:59:00,237.7,238.3,237.7,238.3,0
2001/1/4,10:00:00,238.3,238.3,237.9,238.2,0
2001/1/4,10:01:00,238.3,238.5,238.1,238.5,0
2001/1/4,10:02:00,238.4,238.6,238.4,238.6,0
2001/1/4,10:03:00,238.6,238.8,238.6,238.7,0
2001/1/4,10:04:00,238.7,239.0,238.7,238.9,0
2001/1/4,10:05:00,238.8,238.8,238.6,238.6,0
2001/1/4,10:06:00,238.5,238.7,238.5,238.5,0
2001/1/4,10:07:00,238.5,238.6,238.5,238.5,0
2001/1/4,10:08:00,238.3,238.6,238.3,238.5,0
2001/1/4,10:09:00,238.4,238.4,237.9,238.1,0
2001/1/4,10:10:00,238.2,238.3,238.2,238.3,0
2001/1/4,10:11:00,238.3,238.6,238.3,238.6,0
2001/1/4,10:12:00,238.6,238.6,238.5,238.6,0
2001/1/4,10:13:00,238.8,238.8,238.5,238.8,0
2001/1/4,10:14:00,239.0,239.2,239.0,239.0,0
2001/1/4,10:15:00,238.8,239.0,238.8,238.9,0
2001/1/4,10:16:00,239.0,239.0,238.8,238.8,0
2001/1/4,10:17:00,238.8,239.1,238.7,239.0,0
2001/1/4,10:18:00,239.1,239.3,238.8,239.2,0
2001/1/4,10:19:00,239.4,239.5,239.1,239.2,0
2001/1/4,10:20:00,239.5,239.7,239.5,239.5,0
2001/1/4,10:21:00,239.5,239.5,239.3,239.3,0
2001/1/4,10:22:00,239.3,239.5,239.1,239.1,0
2001/1/4,10:23:00,238.9,239.3,238.9,239.3,0
2001/1/4,10:24:00,239.4,239.5,239.2,239.2,0
2001/1/4,10:25:00,239.2,239.6,239.1,239.2,0
2001/1/4,10:26:00,239.4,239.4,239.2,239.3,0
2001/1/4,10:27:00,239.3,239.3,239.1,239.2,0
2001/1/4,10:28:00,239.0,239.4,239.0,239.4,0
2001/1/4,10:29:00,239.2,239.4,239.0,239.1,0
2001/1/4,10:30:00,239.1,239.4,239.1,239.4,0
2001/1/4,10:31:00,239.4,239.6,239.4,239.4,0
2001/1/4,10:32:00,239.5,239.5,239.4,239.4,0
2001/1/4,10:33:00,239.4,239.6,239.4,239.6,0
2001/1/4,10:34:00,239.6,239.7,239.5,239.6,0
2001/1/4,10:35:00,239.6,239.8,239.6,239.8,0
2001/1/4,10:36:00,239.9,240.2,239.8,240.2,0
2001/1/4,10:37:00,240.1,240.3,240.0,240.3,0
2001/1/4,10:38:00,240.3,240.6,240.3,240.4,0
2001/1/4,10:39:00,240.5,240.7,240.3,240.6,0
2001/1/4,10:40:00,240.5,240.7,240.3,240.6,0
2001/1/4,10:41:00,240.5,240.8,240.3,240.4,0
2001/1/4,10:42:00,240.6,240.6,240.4,240.5,0
2001/1/4,10:43:00,240.5,240.6,240.3,240.4,0
2001/1/4,10:44:00,240.5,240.7,240.5,240.7,0
2001/1/4,10:45:00,240.5,240.8,240.5,240.8,0
2001/1/4,10:46:00,240.8,240.9,240.7,240.9,0
2001/1/4,10:47:00,240.9,241.3,240.8,241.3,0
2001/1/4,10:48:00,241.1,242.0,241.1,241.5,0
2001/1/4,10:49:00,241.5,241.7,241.0,241.0,0
2001/1/4,10:50:00,241.3,241.6,241.1,241.4,0
2001/1/4,10:51:00,241.3,241.3,240.8,240.9,0
2001/1/4,10:52:00,240.7,240.8,240.3,240.3,0
2001/1/4,10:53:00,240.2,240.4,239.9,239.9,0
2001/1/4,10:54:00,239.8,240.2,239.8,240.2,0
2001/1/4,10:55:00,240.3,240.3,239.8,239.8,0
2001/1/4,10:56:00,240.0,240.0,239.9,240.0,0
2001/1/4,10:57:00,239.9,240.0,239.8,239.8,0
2001/1/4,10:58:00,239.8,240.2,239.8,240.0,0
2001/1/4,10:59:00,240.1,240.2,240.0,240.0,0
2001/1/4,11:00:00,240.0,240.0,239.8,239.9,0
2001/1/4,11:01:00,239.9,239.9,239.6,239.8,0
2001/1/4,11:02:00,239.8,239.8,239.6,239.6,0
2001/1/4,11:03:00,239.6,239.7,239.5,239.5,0
2001/1/4,11:04:00,239.5,239.6,239.4,239.4,0
2001/1/4,11:05:00,239.5,239.8,239.4,239.6,0
2001/1/4,11:06:00,239.5,239.5,239.4,239.4,0
2001/1/4,11:07:00,239.4,239.6,239.4,239.6,0
2001/1/4,11:08:00,239.5,239.6,239.4,239.4,0
2001/1/4,11:09:00,239.4,239.5,239.4,239.4,0
2001/1/4,11:10:00,239.3,239.3,239.2,239.2,0
2001/1/4,11:11:00,239.1,239.4,239.1,239.4,0
2001/1/4,11:12:00,239.4,239.7,239.3,239.5,0
2001/1/4,11:13:00,239.5,239.6,239.4,239.4,0
2001/1/4,11:14:00,239.4,239.5,239.3,239.5,0
2001/1/4,11:15:00,239.4,239.5,239.3,239.4,0
2001/1/4,11:16:00,239.3,239.4,239.3,239.4,0
2001/1/4,11:17:00,239.4,239.5,239.4,239.5,0
2001/1/4,11:18:00,239.5,239.7,239.5,239.5,0
2001/1/4,11:19:00,239.6,239.7,239.4,239.6,0
2001/1/4,11:20:00,239.6,239.7,239.4,239.4,0
2001/1/4,11:21:00,239.4,239.4,239.2,239.2,0
2001/1/4,11:22:00,239.3,239.3,239.1,239.1,0
2001/1/4,11:23:00,239.2,239.3,239.2,239.3,0
2001/1/4,11:24:00,239.2,239.4,239.2,239.4,0
2001/1/4,11:25:00,239.5,239.7,239.3,239.7,0
2001/1/4,11:26:00,239.6,239.6,239.2,239.2,0
2001/1/4,11:27:00,239.3,239.3,239.1,239.1,0
2001/1/4,11:28:00,239.2,239.3,239.1,239.1,0
2001/1/4,11:29:00,239.3,239.3,239.1,239.2,0
2001/1/4,11:30:00,239.2,239.4,239.2,239.2,0
2001/1/4,11:31:00,239.2,239.2,238.8,239.0,0
2001/1/4,11:32:00,238.9,238.9,238.6,238.6,0
2001/1/4,11:33:00,238.7,238.8,238.5,238.7,0
2001/1/4,11:34:00,238.7,238.9,238.7,238.9,0
2001/1/4,11:35:00,239.0,239.2,239.0,239.0,0
2001/1/4,11:36:00,239.0,239.0,238.8,238.8,0
2001/1/4,11:37:00,238.8,238.8,238.7,238.8,0
2001/1/4,11:38:00,238.9,239.2,238.9,239.2,0
2001/1/4,11:39:00,239.1,239.2,239.0,239.2,0
2001/1/4,11:40:00,239.3,239.8,239.3,239.8,0
2001/1/4,11:41:00,240.0,240.5,239.9,240.4,0
2001/1/4,11:42:00,240.4,240.5,240.0,240.0,0
2001/1/4,11:43:00,240.0,240.0,239.6,239.6,0
2001/1/4,11:44:00,239.6,239.6,239.3,239.3,0
2001/1/4,11:45:00,239.3,239.6,239.3,239.6,0
2001/1/4,11:46:00,239.8,240.2,239.6,240.2,0
2001/1/4,11:47:00,240.1,240.3,240.0,240.1,0
2001/1/4,11:48:00,240.4,240.5,240.3,240.4,0
2001/1/4,11:49:00,240.3,240.8,240.3,240.7,0
2001/1/4,11:50:00,240.8,240.9,240.2,240.2,0
2001/1/4,11:51:00,240.1,240.2,239.9,240.1,0
2001/1/4,11:52:00,240.2,240.4,240.0,240.4,0
2001/1/4,11:53:00,240.4,240.5,240.3,240.3,0
2001/1/4,11:54:00,240.4,240.5,240.2,240.3,0
2001/1/4,11:55:00,240.3,240.3,240.1,240.3,0
2001/1/4,11:56:00,240.2,240.3,240.1,240.1,0
2001/1/4,11:57:00,240.0,240.1,239.8,239.8,0
2001/1/4,11:58:00,239.6,239.7,239.5,239.7,0
2001/1/4,11:59:00,239.7,239.8,239.5,239.6,0
2001/1/4,12:00:00,239.5,239.5,239.4,239.5,0
2001/1/4,12:01:00,239.7,240.3,239.7,240.2,0
2001/1/4,12:02:00,240.1,240.3,240.0,240.0,0
2001/1/4,12:03:00,240.0,240.2,240.0,240.0,0
2001/1/4,12:04:00,240.0,240.0,239.7,239.8,0
2001/1/4,12:05:00,239.7,239.7,239.5,239.5,0
2001/1/4,12:06:00,239.4,239.5,239.3,239.3,0
2001/1/4,12:07:00,239.4,240.0,239.4,240.0,0
2001/1/4,12:08:00,240.0,240.1,240.0,240.1,0
2001/1/4,12:09:00,240.0,240.0,239.9,240.0,0
2001/1/4,12:10:00,239.8,240.0,239.8,240.0,0
2001/1/4,12:11:00,240.0,240.0,240.0,240.0,0
2001/1/4,12:12:00,240.0,240.1,239.8,240.0,0
2001/1/4,12:13:00,240.0,240.4,240.0,240.4,0
2001/1/4,12:14:00,240.4,240.7,240.4,240.7,0
2001/1/4,12:15:00,240.5,240.6,240.4,240.6,0
2001/1/4,12:16:00,240.5,240.5,240.3,240.3,0
2001/1/4,12:17:00,240.4,240.7,240.4,240.7,0
2001/1/4,12:18:00,240.5,240.9,240.5,240.9,0
2001/1/4,12:19:00,241.0,241.2,240.8,240.8,0
2001/1/4,12:20:00,240.7,241.0,240.7,240.8,0
2001/1/4,12:21:00,240.7,240.9,240.3,240.3,0
2001/1/4,12:22:00,240.4,240.8,240.4,240.5,0
2001/1/4,12:23:00,240.5,240.9,240.4,240.8,0
2001/1/4,12:24:00,240.6,240.7,240.3,240.4,0
2001/1/4,12:25:00,240.2,240.3,239.8,239.8,0
2001/1/4,12:26:00,239.7,239.8,239.5,239.7,0
2001/1/4,12:27:00,239.7,239.8,239.5,239.5,0
2001/1/4,12:28:00,239.6,239.7,239.5,239.7,0
2001/1/4,12:29:00,239.7,240.0,239.7,239.9,0
2001/1/4,12:30:00,239.8,240.0,239.8,240.0,0
2001/1/4,12:31:00,240.1,240.2,240.1,240.2,0
2001/1/4,12:32:00,240.3,240.4,240.3,240.4,0
2001/1/4,12:33:00,240.3,240.4,240.3,240.4,0
2001/1/4,12:34:00,240.4,240.4,240.1,240.3,0
2001/1/4,12:35:00,240.3,240.4,240.3,240.4,0
2001/1/4,12:36:00,240.3,240.3,240.2,240.3,0
2001/1/4,12:37:00,240.2,240.4,240.2,240.2,0
2001/1/4,12:38:00,240.2,240.3,240.1,240.2,0
2001/1/4,12:39:00,240.2,240.2,240.0,240.0,0
2001/1/4,12:40:00,240.0,240.2,240.0,240.2,0
2001/1/4,12:41:00,240.0,240.3,240.0,240.3,0
2001/1/4,12:42:00,240.3,240.3,240.0,240.0,0
2001/1/4,12:43:00,240.3,240.6,240.3,240.6,0
2001/1/4,12:44:00,240.6,240.7,240.6,240.7,0
2001/1/4,12:45:00,240.7,240.9,240.7,240.7,0
2001/1/4,12:46:00,240.7,241.1,240.7,241.0,0
2001/1/4,12:47:00,241.1,241.1,241.0,241.0,0
2001/1/4,12:48:00,241.0,241.3,241.0,241.3,0
2001/1/4,12:49:00,241.4,241.4,241.0,241.0,0
2001/1/4,12:50:00,241.0,241.2,240.8,241.1,0
2001/1/4,12:51:00,241.3,241.8,241.3,241.7,0
2001/1/4,12:52:00,241.5,242.0,241.5,242.0,0
2001/1/4,12:53:00,241.9,242.2,241.7,242.0,0
2001/1/4,12:54:00,242.0,242.0,241.6,241.6,0
2001/1/4,12:55:00,241.5,241.5,241.3,241.3,0
2001/1/4,12:56:00,241.4,241.8,241.4,241.6,0
2001/1/4,12:57:00,241.6,241.6,241.3,241.5,0
2001/1/4,12:58:00,241.7,241.7,241.5,241.6,0
2001/1/4,12:59:00,241.7,241.9,241.6,241.9,0
2001/1/4,13:00:00,241.8,241.9,241.5,241.8,0
2001/1/4,13:01:00,241.7,242.2,241.7,241.9,0
2001/1/4,13:02:00,242.0,242.3,241.8,242.1,0
2001/1/4,13:03:00,242.0,242.2,242.0,242.0,0
2001/1/4,13:04:00,242.2,242.5,242.0,242.0,0
2001/1/4,13:05:00,241.8,242.0,241.5,241.8,0
2001/1/4,13:06:00,241.9,242.0,241.6,241.6,0
2001/1/4,13:07:00,241.9,241.9,241.4,241.4,0
2001/1/4,13:08:00,241.3,241.7,241.3,241.6,0
2001/1/4,13:09:00,241.7,241.7,241.4,241.4,0
2001/1/4,13:10:00,241.4,241.7,241.4,241.6,0
2001/1/4,13:11:00,241.6,241.6,241.2,241.2,0
2001/1/4,13:12:00,241.2,241.4,241.1,241.1,0
2001/1/4,13:13:00,241.1,241.1,241.0,241.0,0
2001/1/4,13:14:00,241.0,241.1,240.8,240.8,0
2001/1/4,13:15:00,240.8,240.9,240.5,240.5,0
2001/1/4,13:16:00,240.4,240.5,240.2,240.3,0
2001/1/4,13:17:00,240.4,240.5,240.1,240.5,0
2001/1/4,13:18:00,240.6,241.0,240.6,240.9,0
2001/1/4,13:19:00,241.0,241.0,240.7,240.8,0
2001/1/4,13:20:00,241.0,241.3,241.0,241.2,0
2001/1/4,13:21:00,241.1,241.2,241.0,241.0,0
2001/1/4,13:22:00,241.1,241.1,240.8,240.9,0
2001/1/4,13:23:00,241.0,241.0,240.7,240.7,0
2001/1/4,13:24:00,240.6,240.7,240.3,240.7,0
2001/1/4,13:25:00,240.7,240.7,240.5,240.5,0
2001/1/4,13:26:00,240.6,240.6,240.4,240.6,0
2001/1/4,13:27:00,240.7,240.7,240.6,240.7,0
2001/1/4,13:28:00,240.7,240.8,240.7,240.8,0
2001/1/4,13:29:00,240.8,240.9,240.7,240.7,0
2001/1/4,13:30:00,240.7,240.7,240.4,240.5,0
2001/1/4,13:31:00,240.5,240.7,240.4,240.4,0
2001/1/4,13:32:00,240.5,240.5,240.0,240.0,0
2001/1/4,13:33:00,240.2,240.3,239.9,240.0,0
2001/1/4,13:34:00,239.9,240.0,239.6,240.0,0
2001/1/4,13:35:00,239.8,240.0,239.8,239.8,0
2001/1/4,13:36:00,239.8,239.9,239.8,239.8,0
2001/1/4,13:37:00,239.8,239.9,239.7,239.7,0
2001/1/4,13:38:00,239.7,239.9,239.7,239.7,0
2001/1/4,13:39:00,239.7,239.7,239.6,239.6,0
2001/1/4,13:40:00,239.6,239.6,239.5,239.5,0
2001/1/4,13:41:00,239.5,239.6,239.3,239.3,0
2001/1/4,13:42:00,239.4,239.4,239.3,239.3,0
2001/1/4,13:43:00,239.2,239.3,239.2,239.2,0
2001/1/4,13:44:00,239.2,239.5,239.2,239.4,0
2001/1/4,13:45:00,239.4,239.8,239.2,239.3,0
2001/1/4,13:46:00,239.4,239.4,239.4,239.4,0
2001/1/5,08:46:00,245.0,245.0,243.5,243.9,0
2001/1/5,08:47:00,243.6,243.6,242.5,242.8,0
2001/1/5,08:48:00,243.0,243.2,242.6,243.0,0
2001/1/5,08:49:00,243.0,243.2,242.5,242.5,0
2001/1/5,08:50:00,242.6,243.0,242.6,242.8,0
2001/1/5,08:51:00,242.6,242.9,242.5,242.9,0
2001/1/5,08:52:00,243.0,243.2,242.8,243.1,0
2001/1/5,08:53:00,243.2,243.3,243.0,243.2,0
2001/1/5,08:54:00,243.2,243.2,242.6,242.6,0
2001/1/5,08:55:00,242.8,242.8,242.3,242.6,0
2001/1/5,08:56:00,242.6,242.6,242.2,242.4,0
2001/1/5,08:57:00,242.3,242.3,242.0,242.1,0
2001/1/5,08:58:00,242.2,242.5,242.2,242.3,0
2001/1/5,08:59:00,242.2,242.5,242.2,242.5,0
2001/1/5,09:00:00,242.5,242.5,242.3,242.5,0
2001/1/5,09:01:00,242.3,242.5,241.5,241.5,0
2001/1/5,09:02:00,241.2,241.5,240.3,240.6,0
2001/1/5,09:03:00,241.0,241.0,239.9,239.9,0
2001/1/5,09:04:00,239.7,239.8,239.0,239.6,0
2001/1/5,09:05:00,240.0,240.0,239.2,239.5,0
2001/1/5,09:06:00,239.6,240.5,239.4,240.2,0
2001/1/5,09:07:00,240.0,240.4,240.0,240.3,0
2001/1/5,09:08:00,240.3,241.0,240.1,240.9,0
2001/1/5,09:09:00,240.9,241.4,240.8,241.2,0
2001/1/5,09:10:00,241.3,241.5,241.1,241.5,0
2001/1/5,09:11:00,241.7,241.7,241.0,241.0,0
2001/1/5,09:12:00,241.1,241.1,240.7,240.8,0
2001/1/5,09:13:00,240.6,241.2,240.5,241.0,0
2001/1/5,09:14:00,241.0,241.0,240.6,240.6,0
2001/1/5,09:15:00,240.6,240.8,240.2,240.3,0
2001/1/5,09:16:00,240.1,240.3,239.8,239.8,0
2001/1/5,09:17:00,239.7,240.0,239.6,239.7,0
2001/1/5,09:18:00,240.0,240.1,239.6,240.1,0
2001/1/5,09:19:00,240.1,241.0,240.1,240.9,0
2001/1/5,09:20:00,241.2,241.2,240.9,241.0,0
2001/1/5,09:21:00,240.9,240.9,240.8,240.9,0
2001/1/5,09:22:00,241.1,241.8,241.0,241.8,0
2001/1/5,09:23:00,241.9,242.6,241.7,242.6,0
2001/1/5,09:24:00,242.7,243.0,242.3,243.0,0
2001/1/5,09:25:00,243.0,243.5,243.0,243.5,0
2001/1/5,09:26:00,243.4,243.4,242.5,242.8,0
2001/1/5,09:27:00,242.9,243.2,242.7,243.2,0
2001/1/5,09:28:00,243.2,243.3,242.8,243.0,0
2001/1/5,09:29:00,243.0,243.5,243.0,243.3,0
2001/1/5,09:30:00,243.5,243.8,243.3,243.4,0
2001/1/5,09:31:00,243.5,243.5,243.1,243.1,0
2001/1/5,09:32:00,243.0,243.2,242.6,242.9,0
2001/1/5,09:33:00,242.7,242.7,242.3,242.4,0
2001/1/5,09:34:00,242.4,242.5,242.3,242.4,0
2001/1/5,09:35:00,242.5,242.6,242.2,242.3,0
2001/1/5,09:36:00,242.1,242.5,242.1,242.1,0
2001/1/5,09:37:00,242.2,242.4,242.0,242.0,0
2001/1/5,09:38:00,242.2,242.3,241.8,241.8,0
2001/1/5,09:39:00,241.8,242.2,241.7,242.2,0
2001/1/5,09:40:00,242.2,242.5,242.0,242.0,0
2001/1/5,09:41:00,242.2,242.3,242.1,242.2,0
2001/1/5,09:42:00,242.2,242.5,242.2,242.3,0
2001/1/5,09:43:00,242.5,242.6,242.5,242.5,0
2001/1/5,09:44:00,242.5,242.7,242.3,242.7,0
2001/1/5,09:45:00,242.8,242.8,242.5,242.7,0
2001/1/5,09:46:00,242.6,243.3,242.6,243.2,0
2001/1/5,09:47:00,243.0,243.1,242.8,243.0,0
2001/1/5,09:48:00,243.0,243.2,243.0,243.0,0
2001/1/5,09:49:00,243.2,243.2,242.7,242.7,0
2001/1/5,09:50:00,242.7,242.8,242.5,242.6,0
2001/1/5,09:51:00,242.5,242.7,242.3,242.3,0
2001/1/5,09:52:00,242.2,242.3,242.1,242.2,0
2001/1/5,09:53:00,242.1,242.2,241.6,241.6,0
2001/1/5,09:54:00,241.7,241.7,241.3,241.3,0
2001/1/5,09:55:00,241.4,241.4,240.5,240.8,0
2001/1/5,09:56:00,241.0,241.4,241.0,241.0,0
2001/1/5,09:57:00,241.0,241.0,240.9,240.9,0
2001/1/5,09:58:00,240.9,241.0,240.6,240.9,0
2001/1/5,09:59:00,241.0,241.2,240.8,241.2,0
2001/1/5,10:00:00,241.2,241.5,241.1,241.4,0
2001/1/5,10:01:00,241.2,241.3,241.1,241.2,0
2001/1/5,10:02:00,241.1,241.2,241.1,241.2,0
2001/1/5,10:03:00,241.1,241.1,240.7,240.8,0
2001/1/5,10:04:00,240.9,240.9,240.5,240.8,0
2001/1/5,10:05:00,240.6,240.9,240.5,240.9,0
2001/1/5,10:06:00,240.7,241.2,240.7,241.2,0
2001/1/5,10:07:00,241.2,241.2,241.0,241.2,0
2001/1/5,10:08:00,241.3,241.4,241.2,241.2,0
2001/1/5,10:09:00,241.3,241.3,241.2,241.2,0
2001/1/5,10:10:00,241.2,241.4,241.2,241.3,0
2001/1/5,10:11:00,241.2,241.2,241.0,241.0,0
2001/1/5,10:12:00,240.8,240.9,240.5,240.6,0
2001/1/5,10:13:00,240.5,240.8,240.5,240.5,0
2001/1/5,10:14:00,240.7,240.8,240.6,240.8,0
2001/1/5,10:15:00,240.6,240.8,240.6,240.6,0
2001/1/5,10:16:00,240.7,240.7,240.2,240.3,0
2001/1/5,10:17:00,240.2,240.3,240.0,240.1,0
2001/1/5,10:18:00,239.8,240.4,239.8,240.2,0
2001/1/5,10:19:00,240.1,240.3,240.1,240.2,0
2001/1/5,10:20:00,240.2,240.2,240.1,240.2,0
2001/1/5,10:21:00,240.3,240.4,240.2,240.3,0
2001/1/5,10:22:00,240.5,240.7,240.5,240.5,0
2001/1/5,10:23:00,240.7,240.7,240.5,240.5,0
2001/1/5,10:24:00,240.6,240.7,240.3,240.3,0
2001/1/5,10:25:00,240.2,240.2,240.1,240.2,0
2001/1/5,10:26:00,240.1,240.2,239.9,239.9,0
2001/1/5,10:27:00,239.9,239.9,239.6,239.7,0
2001/1/5,10:28:00,239.9,240.0,239.7,239.9,0
2001/1/5,10:29:00,239.9,240.5,239.9,240.5,0
2001/1/5,10:30:00,240.3,240.5,240.3,240.4,0
2001/1/5,10:31:00,240.3,240.3,240.0,240.3,0
2001/1/5,10:32:00,240.0,240.4,240.0,240.3,0
2001/1/5,10:33:00,240.2,240.4,240.1,240.4,0
2001/1/5,10:34:00,240.4,240.7,240.4,240.7,0
2001/1/5,10:35:00,240.7,240.7,240.5,240.6,0
2001/1/5,10:36:00,240.5,240.8,240.5,240.8,0
2001/1/5,10:37:00,240.7,240.9,240.6,240.9,0
2001/1/5,10:38:00,240.9,240.9,240.5,240.5,0
2001/1/5,10:39:00,240.5,240.5,240.1,240.1,0
2001/1/5,10:40:00,240.1,240.3,240.1,240.3,0
2001/1/5,10:41:00,240.3,240.3,240.2,240.2,0
2001/1/5,10:42:00,240.1,240.2,240.1,240.2,0
2001/1/5,10:43:00,240.1,240.3,240.1,240.1,0
2001/1/5,10:44:00,240.2,240.2,240.1,240.2,0
2001/1/5,10:45:00,240.2,240.4,240.2,240.4,0
2001/1/5,10:46:00,240.5,240.7,240.5,240.5,0
2001/1/5,10:47:00,240.5,240.5,240.4,240.5,0
2001/1/5,10:48:00,240.5,240.6,240.4,240.5,0
2001/1/5,10:49:00,240.6,240.6,240.4,240.5,0
2001/1/5,10:50:00,240.5,240.7,240.5,240.7,0
2001/1/5,10:51:00,240.7,241.0,240.7,240.8,0
2001/1/5,10:52:00,240.8,240.9,240.7,240.8,0
2001/1/5,10:53:00,240.8,240.9,240.7,240.9,0
2001/1/5,10:54:00,240.8,240.8,240.7,240.8,0
2001/1/5,10:55:00,240.7,240.9,240.7,240.8,0
2001/1/5,10:56:00,240.8,240.8,240.7,240.7,0
2001/1/5,10:57:00,240.8,240.9,240.7,240.7,0
2001/1/5,10:58:00,240.7,240.7,240.5,240.5,0
2001/1/5,10:59:00,240.5,240.6,240.5,240.5,0
2001/1/5,11:00:00,240.4,240.5,240.3,240.5,0
2001/1/5,11:01:00,240.3,240.3,240.1,240.1,0
2001/1/5,11:02:00,240.1,240.1,240.0,240.1,0
2001/1/5,11:03:00,240.1,240.2,240.1,240.1,0
2001/1/5,11:04:00,240.3,240.4,240.2,240.4,0
2001/1/5,11:05:00,240.5,240.8,240.5,240.8,0
2001/1/5,11:06:00,240.7,240.9,240.6,240.8,0
2001/1/5,11:07:00,241.0,241.4,240.8,241.4,0
2001/1/5,11:08:00,241.4,241.5,241.2,241.5,0
2001/1/5,11:09:00,241.5,241.6,241.5,241.5,0
2001/1/5,11:10:00,241.5,241.6,241.4,241.6,0
2001/1/5,11:11:00,241.5,241.7,241.3,241.7,0
2001/1/5,11:12:00,241.5,241.5,241.5,241.5,0
2001/1/5,11:13:00,241.4,241.6,241.4,241.5,0
2001/1/5,11:14:00,241.6,241.7,241.4,241.5,0
2001/1/5,11:15:00,241.4,241.4,241.1,241.2,0
2001/1/5,11:16:00,241.2,241.3,241.1,241.2,0
2001/1/5,11:17:00,241.2,241.4,241.2,241.2,0
2001/1/5,11:18:00,241.1,241.2,241.0,241.0,0
2001/1/5,11:19:00,241.1,241.1,241.0,241.0,0
2001/1/5,11:20:00,241.0,241.1,241.0,241.0,0
2001/1/5,11:21:00,241.1,241.2,241.0,241.1,0
2001/1/5,11:22:00,240.9,240.9,240.9,240.9,0
2001/1/5,11:23:00,240.9,240.9,240.8,240.8,0
2001/1/5,11:24:00,240.8,241.0,240.8,241.0,0
2001/1/5,11:25:00,241.1,241.2,241.0,241.1,0
2001/1/5,11:26:00,241.2,241.3,241.2,241.2,0
2001/1/5,11:27:00,241.3,241.3,241.2,241.3,0
2001/1/5,11:28:00,241.3,241.3,241.1,241.2,0
2001/1/5,11:29:00,241.1,241.1,240.9,240.9,0
2001/1/5,11:30:00,240.8,241.0,240.8,241.0,0
2001/1/5,11:31:00,241.0,241.1,241.0,241.1,0
2001/1/5,11:32:00,241.2,241.4,241.2,241.4,0
2001/1/5,11:33:00,241.5,241.5,241.3,241.3,0
2001/1/5,11:34:00,241.4,241.5,241.3,241.5,0
2001/1/5,11:35:00,241.5,241.5,241.3,241.5,0
2001/1/5,11:36:00,241.5,241.6,241.5,241.5,0
2001/1/5,11:37:00,241.6,241.7,241.4,241.7,0
2001/1/5,11:38:00,241.7,241.8,241.6,241.8,0
2001/1/5,11:39:00,241.5,241.9,241.5,241.8,0
2001/1/5,11:40:00,241.8,242.0,241.6,242.0,0
2001/1/5,11:41:00,241.8,241.8,241.5,241.5,0
2001/1/5,11:42:00,241.6,241.7,241.5,241.7,0
2001/1/5,11:43:00,241.5,241.7,241.5,241.5,0
2001/1/5,11:44:00,241.5,241.7,241.5,241.7,0
2001/1/5,11:45:00,241.8,242.0,241.8,242.0,0
2001/1/5,11:46:00,242.0,242.0,241.8,242.0,0
2001/1/5,11:47:00,241.8,242.0,241.8,241.9,0
2001/1/5,11:48:00,241.8,242.1,241.8,242.1,0
2001/1/5,11:49:00,242.2,242.3,241.9,242.0,0
2001/1/5,11:50:00,242.0,242.0,241.6,241.6,0
2001/1/5,11:51:00,241.7,241.7,241.3,241.3,0
2001/1/5,11:52:00,241.3,241.4,241.2,241.4,0
2001/1/5,11:53:00,241.5,241.5,241.3,241.3,0
2001/1/5,11:54:00,241.3,241.4,241.2,241.2,0
2001/1/5,11:55:00,241.2,241.3,241.1,241.3,0
2001/1/5,11:56:00,241.3,241.5,241.3,241.5,0
2001/1/5,11:57:00,241.5,241.7,241.5,241.7,0
2001/1/5,11:58:00,241.7,241.9,241.7,241.8,0
2001/1/5,11:59:00,241.6,241.9,241.6,241.9,0
2001/1/5,12:00:00,242.0,242.3,241.9,242.2,0
2001/1/5,12:01:00,242.3,242.8,242.1,242.8,0
2001/1/5,12:02:00,242.9,243.0,242.7,243.0,0
2001/1/5,12:03:00,243.0,243.3,243.0,243.2,0
2001/1/5,12:04:00,243.2,243.4,243.0,243.0,0
2001/1/5,12:05:00,243.0,243.4,243.0,243.4,0
2001/1/5,12:06:00,243.4,243.7,243.3,243.4,0
2001/1/5,12:07:00,243.4,243.5,243.1,243.1,0
2001/1/5,12:08:00,243.1,243.4,243.1,243.2,0
2001/1/5,12:09:00,243.0,243.5,243.0,243.5,0
2001/1/5,12:10:00,243.6,243.7,243.3,243.4,0
2001/1/5,12:11:00,243.2,243.5,243.2,243.3,0
2001/1/5,12:12:00,243.3,243.4,243.1,243.1,0
2001/1/5,12:13:00,243.1,243.1,242.8,243.0,0
2001/1/5,12:14:00,242.9,243.0,242.8,243.0,0
2001/1/5,12:15:00,243.0,243.3,242.8,243.3,0
2001/1/5,12:16:00,243.5,243.5,243.4,243.4,0
2001/1/5,12:17:00,243.4,243.6,243.4,243.6,0
2001/1/5,12:18:00,243.7,244.4,243.6,244.2,0
2001/1/5,12:19:00,244.2,244.4,244.0,244.3,0
2001/1/5,12:20:00,244.2,244.5,244.2,244.5,0
2001/1/5,12:21:00,244.5,244.7,244.3,244.4,0
2001/1/5,12:22:00,244.3,244.5,244.2,244.5,0
2001/1/5,12:23:00,244.5,244.8,244.5,244.8,0
2001/1/5,12:24:00,244.7,245.5,244.6,245.5,0
2001/1/5,12:25:00,245.3,246.0,245.3,245.9,0
2001/1/5,12:26:00,245.7,246.1,245.6,246.0,0
2001/1/5,12:27:00,245.8,246.0,245.6,245.8,0
2001/1/5,12:28:00,245.8,246.0,245.4,245.6,0
2001/1/5,12:29:00,245.6,245.6,245.2,245.3,0
2001/1/5,12:30:00,245.5,245.5,245.2,245.5,0
2001/1/5,12:31:00,245.6,245.8,245.5,245.7,0
2001/1/5,12:32:00,245.8,246.2,245.7,246.2,0
2001/1/5,12:33:00,246.0,246.8,246.0,246.5,0
2001/1/5,12:34:00,246.7,248.0,246.7,247.4,0
2001/1/5,12:35:00,247.2,247.4,246.8,247.0,0
2001/1/5,12:36:00,247.1,247.3,247.0,247.0,0
2001/1/5,12:37:00,246.8,246.8,246.3,246.3,0
2001/1/5,12:38:00,246.2,246.2,246.0,246.1,0
2001/1/5,12:39:00,246.1,246.2,245.7,245.7,0
2001/1/5,12:40:00,245.7,246.0,245.7,245.8,0
2001/1/5,12:41:00,245.8,245.9,245.6,245.6,0
2001/1/5,12:42:00,245.6,245.7,245.3,245.3,0
2001/1/5,12:43:00,245.3,245.5,245.3,245.3,0
2001/1/5,12:44:00,245.3,245.9,245.3,245.9,0
2001/1/5,12:45:00,245.8,245.8,245.2,245.3,0
2001/1/5,12:46:00,245.4,245.4,245.1,245.2,0
2001/1/5,12:47:00,245.3,245.3,244.9,245.0,0
2001/1/5,12:48:00,244.9,245.0,244.4,245.0,0
2001/1/5,12:49:00,244.8,245.3,244.8,245.2,0
2001/1/5,12:50:00,245.3,245.5,245.1,245.3,0
2001/1/5,12:51:00,245.0,245.2,244.8,244.8,0
2001/1/5,12:52:00,244.8,244.8,244.5,244.8,0
2001/1/5,12:53:00,244.6,244.8,244.4,244.8,0
2001/1/5,12:54:00,244.9,245.1,244.8,244.8,0
2001/1/5,12:55:00,244.8,245.5,244.8,245.5,0
2001/1/5,12:56:00,245.3,245.5,245.2,245.2,0
2001/1/5,12:57:00,245.3,245.4,245.0,245.0,0
2001/1/5,12:58:00,245.0,245.1,244.9,245.0,0
2001/1/5,12:59:00,245.0,245.3,245.0,245.3,0
2001/1/5,13:00:00,245.2,245.3,245.2,245.2,0
2001/1/5,13:01:00,245.3,245.3,244.8,244.8,0
2001/1/5,13:02:00,244.8,245.0,244.6,244.6,0
2001/1/5,13:03:00,244.7,244.8,244.5,244.6,0
2001/1/5,13:04:00,244.6,244.7,244.5,244.7,0
2001/1/5,13:05:00,244.8,245.2,244.8,245.1,0
2001/1/5,13:06:00,245.2,245.6,245.1,245.6,0
2001/1/5,13:07:00,245.6,246.0,245.6,245.8,0
2001/1/5,13:08:00,246.0,246.0,245.8,245.8,0
2001/1/5,13:09:00,245.8,246.1,245.6,246.1,0
2001/1/5,13:10:00,246.2,246.2,245.7,245.8,0
2001/1/5,13:11:00,245.8,245.8,245.6,245.6,0
2001/1/5,13:12:00,245.6,246.0,245.6,246.0,0
2001/1/5,13:13:00,246.0,246.0,245.8,246.0,0
2001/1/5,13:14:00,246.2,246.5,246.2,246.4,0
2001/1/5,13:15:00,246.4,246.8,246.4,246.8,0
2001/1/5,13:16:00,246.6,247.0,246.5,247.0,0
2001/1/5,13:17:00,246.9,247.0,246.7,246.8,0
2001/1/5,13:18:00,246.7,246.8,246.4,246.5,0
2001/1/5,13:19:00,246.6,246.8,246.6,246.7,0
2001/1/5,13:20:00,246.7,247.0,246.6,246.9,0
2001/1/5,13:21:00,246.9,247.2,246.8,247.1,0
2001/1/5,13:22:00,247.0,247.2,246.8,246.8,0
2001/1/5,13:23:00,246.8,246.8,246.6,246.7,0
2001/1/5,13:24:00,246.7,246.8,246.6,246.8,0
2001/1/5,13:25:00,247.0,247.0,246.9,246.9,0
2001/1/5,13:26:00,246.6,246.8,246.6,246.7,0
2001/1/5,13:27:00,246.8,247.0,246.8,246.9,0
2001/1/5,13:28:00,246.8,246.9,246.7,246.8,0
2001/1/5,13:29:00,246.8,246.9,246.7,246.9,0
2001/1/5,13:30:00,246.9,247.3,246.8,247.2,0
2001/1/5,13:31:00,247.1,247.5,247.1,247.5,0
2001/1/5,13:32:00,247.5,248.0,247.5,247.9,0
2001/1/5,13:33:00,247.8,248.0,247.8,248.0,0
2001/1/5,13:34:00,248.1,248.5,248.1,248.3,0
2001/1/5,13:35:00,248.2,248.4,248.0,248.4,0
2001/1/5,13:36:00,248.5,248.8,248.2,248.6,0
2001/1/5,13:37:00,248.7,249.0,248.6,249.0,0
2001/1/5,13:38:00,249.0,249.6,248.9,249.6,0
2001/1/5,13:39:00,249.7,249.8,249.5,249.7,0
2001/1/5,13:40:00,249.6,249.6,249.2,249.2,0
2001/1/5,13:41:00,249.1,249.3,249.1,249.3,0
2001/1/5,13:42:00,249.4,249.9,249.4,249.9,0
2001/1/5,13:43:00,249.8,250.3,249.6,250.0,0
2001/1/5,13:44:00,249.8,250.5,249.8,250.0,0
2001/1/5,13:45:00,250.2,250.9,250.1,250.7,0
2001/1/5,13:46:00,250.8,250.8,250.8,250.8,0
2001/1/8,08:46:00,246.8,247.0,245.3,245.9,0
2001/1/8,08:47:00,245.9,246.0,245.6,245.8,0
2001/1/8,08:48:00,245.6,246.1,245.5,246.0,0
2001/1/8,08:49:00,246.0,246.5,245.9,246.0,0
2001/1/8,08:50:00,246.0,246.5,246.0,246.5,0
2001/1/8,08:51:00,246.3,246.4,245.8,246.2,0
2001/1/8,08:52:00,246.0,246.2,245.9,246.2,0
2001/1/8,08:53:00,246.1,246.4,246.0,246.3,0
2001/1/8,08:54:00,246.4,246.4,246.1,246.2,0
2001/1/8,08:55:00,246.1,246.4,246.0,246.1,0
2001/1/8,08:56:00,246.2,246.3,246.0,246.1,0
2001/1/8,08:57:00,246.2,246.2,246.0,246.1,0
2001/1/8,08:58:00,246.1,246.1,245.8,245.8,0
2001/1/8,08:59:00,245.8,246.0,245.8,246.0,0
2001/1/8,09:00:00,246.0,246.3,245.9,246.1,0
2001/1/8,09:01:00,246.0,246.3,246.0,246.3,0
2001/1/8,09:02:00,246.3,246.5,246.1,246.5,0
2001/1/8,09:03:00,246.5,246.9,246.1,246.1,0
2001/1/8,09:04:00,246.3,246.3,245.5,245.5,0
2001/1/8,09:05:00,245.6,246.5,245.5,246.5,0
2001/1/8,09:06:00,246.5,247.0,246.1,247.0,0
2001/1/8,09:07:00,246.8,246.9,246.5,246.5,0
2001/1/8,09:08:00,246.6,246.7,246.3,246.3,0
2001/1/8,09:09:00,246.5,246.6,246.1,246.2,0
2001/1/8,09:10:00,246.1,246.1,245.5,245.8,0
2001/1/8,09:11:00,245.8,245.8,245.5,245.5,0
2001/1/8,09:12:00,245.4,245.4,245.1,245.4,0
2001/1/8,09:13:00,245.5,245.8,245.2,245.6,0
2001/1/8,09:14:00,245.5,245.5,245.0,245.0,0
2001/1/8,09:15:00,245.2,245.5,245.1,245.1,0
2001/1/8,09:16:00,245.0,245.5,244.6,245.3,0
2001/1/8,09:17:00,245.3,245.5,245.1,245.5,0
2001/1/8,09:18:00,245.5,245.9,245.5,245.8,0
2001/1/8,09:19:00,245.8,246.0,245.8,245.8,0
2001/1/8,09:20:00,245.6,245.6,245.2,245.4,0
2001/1/8,09:21:00,245.3,246.0,245.1,246.0,0
2001/1/8,09:22:00,245.8,246.0,245.6,245.8,0
2001/1/8,09:23:00,245.9,246.0,245.8,246.0,0
2001/1/8,09:24:00,245.8,246.1,245.8,246.0,0
2001/1/8,09:25:00,246.1,246.2,246.0,246.0,0
2001/1/8,09:26:00,246.0,246.1,245.9,246.0,0
2001/1/8,09:27:00,246.0,246.3,246.0,246.0,0
2001/1/8,09:28:00,246.3,246.5,246.1,246.4,0
2001/1/8,09:29:00,246.5,246.8,246.2,246.8,0
2001/1/8,09:30:00,246.8,247.8,246.8,247.8,0
2001/1/8,09:31:00,247.5,247.5,247.1,247.1,0
2001/1/8,09:32:00,247.2,247.3,246.6,246.9,0
2001/1/8,09:33:00,246.7,246.7,246.2,246.5,0
2001/1/8,09:34:00,246.4,246.5,246.1,246.1,0
2001/1/8,09:35:00,246.2,246.2,246.0,246.0,0
2001/1/8,09:36:00,246.0,246.0,245.7,245.8,0
2001/1/8,09:37:00,245.9,245.9,245.7,245.8,0
2001/1/8,09:38:00,246.0,246.3,245.9,246.2,0
2001/1/8,09:39:00,246.4,246.5,246.1,246.2,0
2001/1/8,09:40:00,246.1,246.2,246.0,246.0,0
2001/1/8,09:41:00,246.0,246.2,246.0,246.1,0
2001/1/8,09:42:00,245.9,246.0,245.6,246.0,0
2001/1/8,09:43:00,246.0,246.2,245.8,246.0,0
2001/1/8,09:44:00,246.3,246.3,246.2,246.2,0
2001/1/8,09:45:00,246.0,246.4,245.9,246.3,0
2001/1/8,09:46:00,246.4,246.5,246.2,246.5,0
2001/1/8,09:47:00,246.6,246.7,246.5,246.5,0
2001/1/8,09:48:00,246.5,246.5,246.3,246.4,0
2001/1/8,09:49:00,246.6,246.6,246.3,246.5,0
2001/1/8,09:50:00,246.4,246.7,246.4,246.6,0
2001/1/8,09:51:00,246.7,247.0,246.7,247.0,0
2001/1/8,09:52:00,247.1,247.1,246.5,246.5,0
2001/1/8,09:53:00,246.5,246.5,246.3,246.3,0
2001/1/8,09:54:00,246.3,246.3,245.9,245.9,0
2001/1/8,09:55:00,245.8,245.8,245.4,245.4,0
2001/1/8,09:56:00,245.3,245.9,245.2,245.5,0
2001/1/8,09:57:00,245.3,245.7,245.3,245.5,0
2001/1/8,09:58:00,245.3,245.6,245.2,245.2,0
2001/1/8,09:59:00,245.2,245.4,245.2,245.4,0
2001/1/8,10:00:00,245.3,245.3,245.1,245.3,0
2001/1/8,10:01:00,245.1,245.3,245.0,245.1,0
2001/1/8,10:02:00,245.1,245.2,245.0,245.1,0
2001/1/8,10:03:00,245.1,245.3,245.1,245.3,0
2001/1/8,10:04:00,245.4,245.6,245.3,245.6,0
2001/1/8,10:05:00,245.7,246.0,245.6,245.8,0
2001/1/8,10:06:00,245.9,246.3,245.9,246.3,0
2001/1/8,10:07:00,246.1,246.4,246.1,246.4,0
2001/1/8,10:08:00,246.3,246.5,246.3,246.5,0
2001/1/8,10:09:00,246.6,246.6,246.3,246.3,0
2001/1/8,10:10:00,246.2,246.3,246.1,246.1,0
2001/1/8,10:11:00,246.0,246.1,245.9,246.1,0
2001/1/8,10:12:00,246.2,246.2,245.8,245.8,0
2001/1/8,10:13:00,245.7,245.9,245.7,245.7,0
2001/1/8,10:14:00,245.8,246.3,245.8,246.3,0
2001/1/8,10:15:00,246.5,246.8,246.3,246.8,0
2001/1/8,10:16:00,246.8,246.9,246.7,246.8,0
2001/1/8,10:17:00,246.8,246.9,246.5,246.7,0
2001/1/8,10:18:00,246.6,246.9,246.5,246.9,0
2001/1/8,10:19:00,246.9,247.1,246.9,247.1,0
2001/1/8,10:20:00,247.2,247.6,247.1,247.6,0
2001/1/8,10:21:00,247.6,247.7,247.3,247.7,0
2001/1/8,10:22:00,247.7,248.3,247.5,247.8,0
2001/1/8,10:23:00,248.0,248.2,247.8,247.9,0
2001/1/8,10:24:00,247.7,247.9,247.7,247.8,0
2001/1/8,10:25:00,247.7,248.0,247.6,248.0,0
2001/1/8,10:26:00,248.0,248.1,247.8,248.1,0
2001/1/8,10:27:00,248.0,248.2,247.7,247.7,0
2001/1/8,10:28:00,247.6,247.8,247.3,247.8,0
2001/1/8,10:29:00,247.8,247.9,247.5,247.9,0
2001/1/8,10:30:00,247.8,248.0,247.5,248.0,0
2001/1/8,10:31:00,248.1,248.3,247.9,247.9,0
2001/1/8,10:32:00,248.0,248.3,247.8,247.8,0
2001/1/8,10:33:00,247.9,247.9,247.7,247.8,0
2001/1/8,10:34:00,247.7,248.1,247.7,248.1,0
2001/1/8,10:35:00,248.0,248.0,247.7,247.8,0
2001/1/8,10:36:00,247.6,248.0,247.5,247.5,0
2001/1/8,10:37:00,247.5,247.8,247.5,247.7,0
2001/1/8,10:38:00,247.6,247.9,247.6,247.6,0
2001/1/8,10:39:00,247.6,247.7,247.5,247.6,0
2001/1/8,10:40:00,247.5,247.7,247.4,247.5,0
2001/1/8,10:41:00,247.7,247.7,247.6,247.6,0
2001/1/8,10:42:00,247.6,247.7,247.5,247.5,0
2001/1/8,10:43:00,247.7,247.9,247.6,247.9,0
2001/1/8,10:44:00,248.0,248.0,247.9,248.0,0
2001/1/8,10:45:00,247.8,248.3,247.8,248.3,0
2001/1/8,10:46:00,248.3,249.0,248.3,248.6,0
2001/1/8,10:47:00,248.5,248.7,248.4,248.5,0
2001/1/8,10:48:00,248.5,248.7,248.5,248.5,0
2001/1/8,10:49:00,248.6,248.7,248.5,248.7,0
2001/1/8,10:50:00,248.6,248.8,248.5,248.8,0
2001/1/8,10:51:00,248.7,248.7,248.3,248.3,0
2001/1/8,10:52:00,248.3,248.5,248.0,248.2,0
2001/1/8,10:53:00,248.0,248.1,248.0,248.0,0
2001/1/8,10:54:00,248.1,248.3,247.9,248.3,0
2001/1/8,10:55:00,248.3,248.5,248.3,248.3,0
2001/1/8,10:56:00,248.3,248.5,248.2,248.4,0
2001/1/8,10:57:00,248.4,248.6,248.3,248.3,0
2001/1/8,10:58:00,248.4,249.7,248.4,249.7,0
2001/1/8,10:59:00,249.8,250.5,249.8,250.2,0
2001/1/8,11:00:00,250.3,250.4,250.0,250.4,0
2001/1/8,11:01:00,250.2,250.5,250.0,250.2,0
2001/1/8,11:02:00,249.9,250.2,249.8,250.0,0
2001/1/8,11:03:00,250.1,250.3,249.9,250.3,0
2001/1/8,11:04:00,250.1,250.4,250.0,250.2,0
2001/1/8,11:05:00,250.1,250.2,249.8,249.9,0
2001/1/8,11:06:00,250.0,250.2,250.0,250.0,0
2001/1/8,11:07:00,250.0,250.1,249.6,249.6,0
2001/1/8,11:08:00,249.7,249.8,249.5,249.6,0
2001/1/8,11:09:00,249.6,249.6,249.2,249.5,0
2001/1/8,11:10:00,249.4,249.6,249.4,249.4,0
2001/1/8,11:11:00,249.4,249.6,249.2,249.6,0
2001/1/8,11:12:00,249.4,250.0,249.4,249.9,0
2001/1/8,11:13:00,249.8,250.4,249.8,250.2,0
2001/1/8,11:14:00,250.3,250.6,250.3,250.3,0
2001/1/8,11:15:00,250.2,250.2,250.0,250.0,0
2001/1/8,11:16:00,250.0,250.0,249.9,250.0,0
2001/1/8,11:17:00,250.0,250.2,249.9,250.2,0
2001/1/8,11:18:00,250.2,250.2,249.8,249.8,0
2001/1/8,11:19:00,249.8,249.9,249.7,249.9,0
2001/1/8,11:20:00,249.9,250.2,249.8,250.1,0
2001/1/8,11:21:00,250.0,250.2,249.8,250.0,0
2001/1/8,11:22:00,249.8,249.9,249.7,249.8,0
2001/1/8,11:23:00,249.6,249.8,249.3,249.3,0
2001/1/8,11:24:00,249.2,249.4,249.1,249.2,0
2001/1/8,11:25:00,249.1,249.1,248.7,248.9,0
2001/1/8,11:26:00,248.8,248.9,248.7,248.7,0
2001/1/8,11:27:00,248.6,248.7,248.6,248.7,0
2001/1/8,11:28:00,248.7,248.8,248.6,248.8,0
2001/1/8,11:29:00,248.6,248.8,248.5,248.8,0
2001/1/8,11:30:00,248.8,248.9,248.7,248.7,0
2001/1/8,11:31:00,248.8,248.8,248.6,248.6,0
2001/1/8,11:32:00,248.7,248.7,248.2,248.3,0
2001/1/8,11:33:00,248.3,248.3,248.2,248.3,0
2001/1/8,11:34:00,248.3,248.5,248.2,248.3,0
2001/1/8,11:35:00,248.4,248.4,248.0,248.3,0
2001/1/8,11:36:00,248.4,248.7,248.3,248.5,0
2001/1/8,11:37:00,248.4,248.6,248.2,248.4,0
2001/1/8,11:38:00,248.2,248.3,248.1,248.2,0
2001/1/8,11:39:00,248.1,248.4,248.1,248.2,0
2001/1/8,11:40:00,248.1,248.1,247.7,247.8,0
2001/1/8,11:41:00,247.8,248.5,247.8,248.3,0
2001/1/8,11:42:00,248.2,248.5,248.2,248.5,0
2001/1/8,11:43:00,248.6,249.0,248.6,249.0,0
2001/1/8,11:44:00,248.9,249.4,248.8,249.2,0
2001/1/8,11:45:00,249.2,249.4,249.0,249.0,0
2001/1/8,11:46:00,249.0,249.4,248.8,249.0,0
2001/1/8,11:47:00,249.0,249.2,249.0,249.0,0
2001/1/8,11:48:00,249.3,249.4,248.8,249.0,0
2001/1/8,11:49:00,249.2,249.2,249.0,249.0,0
2001/1/8,11:50:00,249.1,249.2,248.8,249.0,0
2001/1/8,11:51:00,248.8,249.0,248.7,248.7,0
2001/1/8,11:52:00,248.6,248.8,248.5,248.8,0
2001/1/8,11:53:00,249.0,249.0,248.8,248.8,0
2001/1/8,11:54:00,249.0,249.0,248.7,248.8,0
2001/1/8,11:55:00,249.0,249.0,248.8,248.8,0
2001/1/8,11:56:00,248.9,248.9,248.6,248.6,0
2001/1/8,11:57:00,248.5,248.5,248.0,248.0,0
2001/1/8,11:58:00,248.0,248.9,248.0,248.9,0
2001/1/8,11:59:00,248.8,249.0,248.8,249.0,0
2001/1/8,12:00:00,249.0,249.0,248.7,248.9,0
2001/1/8,12:01:00,249.0,249.7,249.0,249.7,0
2001/1/8,12:02:00,249.7,250.2,249.7,250.1,0
2001/1/8,12:03:00,250.4,250.7,250.2,250.6,0
2001/1/8,12:04:00,250.7,251.5,250.7,251.2,0
2001/1/8,12:05:00,251.3,251.4,250.8,250.8,0
2001/1/8,12:06:00,250.9,250.9,250.5,250.6,0
2001/1/8,12:07:00,250.8,250.8,250.3,250.3,0
2001/1/8,12:08:00,250.2,250.2,249.8,249.8,0
2001/1/8,12:09:00,249.8,249.8,249.7,249.7,0
2001/1/8,12:10:00,249.6,249.6,249.0,249.0,0
2001/1/8,12:11:00,249.0,249.7,249.0,249.7,0
2001/1/8,12:12:00,249.6,250.2,249.6,250.1,0
2001/1/8,12:13:00,250.2,250.2,249.7,249.7,0
2001/1/8,12:14:00,249.7,249.7,249.5,249.5,0
2001/1/8,12:15:00,249.3,249.4,249.2,249.2,0
2001/1/8,12:16:00,249.2,249.3,248.9,248.9,0
2001/1/8,12:17:00,249.0,249.0,248.8,248.8,0
2001/1/8,12:18:00,248.8,248.9,248.7,248.9,0
2001/1/8,12:19:00,248.8,248.9,248.6,248.6,0
2001/1/8,12:20:00,248.6,248.6,248.1,248.1,0
2001/1/8,12:21:00,248.1,248.1,247.8,248.1,0
2001/1/8,12:22:00,248.1,248.5,248.1,248.4,0
2001/1/8,12:23:00,248.5,248.6,248.3,248.3,0
2001/1/8,12:24:00,248.3,248.4,248.1,248.3,0
2001/1/8,12:25:00,248.2,248.4,248.2,248.2,0
2001/1/8,12:26:00,248.3,248.4,248.2,248.3,0
2001/1/8,12:27:00,248.3,248.5,248.3,248.4,0
2001/1/8,12:28:00,248.4,249.4,248.4,249.4,0
2001/1/8,12:29:00,249.5,249.5,249.1,249.3,0
2001/1/8,12:30:00,249.3,249.4,249.0,249.3,0
2001/1/8,12:31:00,249.3,249.5,249.2,249.5,0
2001/1/8,12:32:00,249.5,249.6,249.0,249.2,0
2001/1/8,12:33:00,249.2,249.3,249.1,249.3,0
2001/1/8,12:34:00,249.3,249.4,249.1,249.1,0
2001/1/8,12:35:00,249.1,249.1,248.8,248.8,0
2001/1/8,12:36:00,248.9,249.0,248.7,248.7,0
2001/1/8,12:37:00,248.7,249.0,248.7,249.0,0
2001/1/8,12:38:00,249.1,249.2,248.9,249.2,0
2001/1/8,12:39:00,249.2,249.3,249.2,249.3,0
2001/1/8,12:40:00,249.3,249.8,249.3,249.6,0
2001/1/8,12:41:00,249.3,249.4,249.1,249.2,0
2001/1/8,12:42:00,249.1,249.1,248.4,248.4,0
2001/1/8,12:43:00,248.3,248.3,247.8,247.9,0
2001/1/8,12:44:00,247.8,248.0,247.6,247.7,0
2001/1/8,12:45:00,247.6,248.0,247.6,247.7,0
2001/1/8,12:46:00,247.9,248.0,247.6,247.6,0
2001/1/8,12:47:00,247.8,247.8,247.2,247.3,0
2001/1/8,12:48:00,247.4,247.5,247.2,247.2,0
2001/1/8,12:49:00,247.1,247.1,246.6,246.7,0
2001/1/8,12:50:00,246.8,247.0,246.7,246.8,0
2001/1/8,12:51:00,246.8,247.0,246.6,246.6,0
2001/1/8,12:52:00,246.7,247.0,246.6,246.6,0
2001/1/8,12:53:00,246.5,246.5,246.1,246.5,0
2001/1/8,12:54:00,246.5,246.7,246.2,246.7,0
2001/1/8,12:55:00,246.7,246.8,246.2,246.4,0
2001/1/8,12:56:00,246.2,246.5,245.6,245.8,0
2001/1/8,12:57:00,245.6,246.2,245.6,246.0,0
2001/1/8,12:58:00,246.0,246.2,245.8,245.8,0
2001/1/8,12:59:00,246.0,246.2,245.7,245.7,0
2001/1/8,13:00:00,245.7,246.0,245.7,245.7,0
2001/1/8,13:01:00,245.6,245.7,245.3,245.4,0
2001/1/8,13:02:00,245.4,245.5,245.0,245.2,0
2001/1/8,13:03:00,245.3,245.7,245.2,245.7,0
2001/1/8,13:04:00,245.6,245.9,245.5,245.9,0
2001/1/8,13:05:00,246.0,246.0,245.6,245.6,0
2001/1/8,13:06:00,245.5,245.8,245.2,245.4,0
2001/1/8,13:07:00,245.3,245.6,245.3,245.4,0
2001/1/8,13:08:00,245.3,245.6,245.3,245.4,0
2001/1/8,13:09:00,245.4,245.4,244.8,244.8,0
2001/1/8,13:10:00,244.7,244.8,244.0,244.2,0
2001/1/8,13:11:00,244.2,244.6,244.1,244.6,0
2001/1/8,13:12:00,244.6,244.7,244.5,244.5,0
2001/1/8,13:13:00,244.6,244.6,244.3,244.4,0
2001/1/8,13:14:00,244.3,244.3,243.8,243.8,0
2001/1/8,13:15:00,243.6,243.9,243.5,243.5,0
2001/1/8,13:16:00,243.4,244.0,243.3,244.0,0
2001/1/8,13:17:00,243.8,243.9,243.8,243.8,0
2001/1/8,13:18:00,243.9,244.2,243.7,244.1,0
2001/1/8,13:19:00,244.1,244.2,243.9,244.0,0
2001/1/8,13:20:00,244.0,244.2,243.8,244.2,0
2001/1/8,13:21:00,244.0,244.3,244.0,244.0,0
2001/1/8,13:22:00,244.2,244.7,244.0,244.7,0
2001/1/8,13:23:00,244.6,244.7,244.5,244.5,0
2001/1/8,13:24:00,244.6,245.0,244.5,244.5,0
2001/1/8,13:25:00,244.4,244.8,244.4,244.7,0
2001/1/8,13:26:00,244.9,245.0,244.8,245.0,0
2001/1/8,13:27:00,244.9,244.9,244.2,244.2,0
2001/1/8,13:28:00,244.1,244.2,243.8,244.0,0
2001/1/8,13:29:00,244.0,244.0,243.5,243.6,0
2001/1/8,13:30:00,243.5,243.5,243.1,243.2,0
2001/1/8,13:31:00,243.3,243.5,243.0,243.2,0
2001/1/8,13:32:00,243.3,243.3,243.0,243.3,0
2001/1/8,13:33:00,243.2,243.5,243.2,243.5,0
2001/1/8,13:34:00,243.6,243.7,243.5,243.6,0
2001/1/8,13:35:00,243.7,243.7,243.5,243.7,0
2001/1/8,13:36:00,243.8,243.8,243.6,243.6,0
2001/1/8,13:37:00,243.7,243.7,243.6,243.6,0
2001/1/8,13:38:00,243.6,243.7,243.6,243.6,0
2001/1/8,13:39:00,243.6,243.6,243.5,243.6,0
2001/1/8,13:40:00,243.6,243.6,243.6,243.6,0
2001/1/8,13:41:00,243.6,243.6,243.5,243.6,0
2001/1/8,13:42:00,243.6,243.6,243.5,243.5,0
2001/1/8,13:43:00,243.6,243.6,243.5,243.6,0
2001/1/8,13:44:00,243.5,243.6,243.5,243.6,0
2001/1/8,13:45:00,243.6,243.7,243.5,243.5,0
2001/1/9,08:46:00,245.5,245.8,245.0,245.5,0
2001/1/9,08:47:00,245.4,245.7,245.4,245.7,0
2001/1/9,08:48:00,245.7,246.3,245.5,246.0,0
2001/1/9,08:49:00,246.0,246.2,245.7,246.0,0
2001/1/9,08:50:00,246.1,246.2,245.8,246.1,0
2001/1/9,08:51:00,246.0,246.1,245.9,246.0,0
2001/1/9,08:52:00,246.1,246.3,246.0,246.0,0
2001/1/9,08:53:00,246.2,246.2,245.9,246.2,0
2001/1/9,08:54:00,246.0,246.1,245.9,246.0,0
2001/1/9,08:55:00,246.0,246.3,246.0,246.3,0
2001/1/9,08:56:00,246.4,246.7,246.4,246.6,0
2001/1/9,08:57:00,246.8,246.8,246.3,246.3,0
2001/1/9,08:58:00,246.3,246.4,246.1,246.1,0
2001/1/9,08:59:00,246.2,246.2,246.0,246.1,0
2001/1/9,09:00:00,246.0,246.1,245.6,245.6,0
2001/1/9,09:01:00,245.8,246.0,245.6,246.0,0
2001/1/9,09:02:00,246.0,246.3,245.8,245.9,0
2001/1/9,09:03:00,246.0,246.5,245.8,246.5,0
2001/1/9,09:04:00,246.4,246.5,246.1,246.5,0
2001/1/9,09:05:00,246.4,246.6,245.5,245.6,0
2001/1/9,09:06:00,245.5,245.7,245.3,245.3,0
2001/1/9,09:07:00,245.3,245.3,244.6,245.0,0
2001/1/9,09:08:00,245.1,246.0,245.1,246.0,0
2001/1/9,09:09:00,245.8,246.3,245.7,246.3,0
2001/1/9,09:10:00,246.3,246.3,246.0,246.1,0
2001/1/9,09:11:00,246.0,246.7,246.0,246.7,0
2001/1/9,09:12:00,246.7,247.0,246.3,247.0,0
2001/1/9,09:13:00,247.0,247.4,247.0,247.3,0
2001/1/9,09:14:00,247.2,247.4,247.0,247.4,0
2001/1/9,09:15:00,247.3,247.3,247.0,247.0,0
2001/1/9,09:16:00,247.0,247.4,246.8,247.3,0
2001/1/9,09:17:00,247.2,247.5,246.9,247.5,0
2001/1/9,09:18:00,247.6,247.8,247.4,247.4,0
2001/1/9,09:19:00,247.3,247.5,246.9,246.9,0
2001/1/9,09:20:00,246.9,247.1,246.8,247.0,0
2001/1/9,09:21:00,247.1,247.4,246.8,246.8,0
2001/1/9,09:22:00,246.8,247.2,246.8,247.0,0
2001/1/9,09:23:00,247.0,247.7,246.9,247.7,0
2001/1/9,09:24:00,247.4,248.0,247.2,248.0,0
2001/1/9,09:25:00,247.9,248.7,247.9,248.7,0
2001/1/9,09:26:00,248.8,249.4,248.7,249.0,0
2001/1/9,09:27:00,249.0,249.6,249.0,249.1,0
2001/1/9,09:28:00,249.2,249.3,248.6,248.6,0
2001/1/9,09:29:00,248.8,248.8,248.3,248.3,0
2001/1/9,09:30:00,248.5,248.5,247.8,248.2,0
2001/1/9,09:31:00,248.2,248.4,247.8,247.8,0
2001/1/9,09:32:00,247.8,248.1,247.8,248.1,0
2001/1/9,09:33:00,248.0,248.0,247.8,248.0,0
2001/1/9,09:34:00,247.8,247.9,247.6,247.7,0
2001/1/9,09:35:00,247.9,248.3,247.8,248.3,0
2001/1/9,09:36:00,248.4,248.4,248.1,248.4,0
2001/1/9,09:37:00,248.4,248.4,248.0,248.0,0
2001/1/9,09:38:00,247.9,248.3,247.8,248.1,0
2001/1/9,09:39:00,248.0,248.0,247.6,247.8,0
2001/1/9,09:40:00,247.6,247.7,247.3,247.4,0
2001/1/9,09:41:00,247.4,247.5,247.3,247.5,0
2001/1/9,09:42:00,247.5,247.6,247.5,247.5,0
2001/1/9,09:43:00,247.4,247.4,246.8,246.9,0
2001/1/9,09:44:00,246.8,247.0,246.7,246.7,0
2001/1/9,09:45:00,246.7,247.0,246.6,247.0,0
2001/1/9,09:46:00,246.8,247.5,246.8,247.5,0
2001/1/9,09:47:00,247.7,247.9,247.6,247.7,0
2001/1/9,09:48:00,247.8,247.9,247.2,247.4,0
2001/1/9,09:49:00,247.2,248.3,247.2,248.3,0
2001/1/9,09:50:00,248.4,248.8,248.2,248.2,0
2001/1/9,09:51:00,248.3,248.8,248.2,248.7,0
2001/1/9,09:52:00,248.8,249.3,248.6,249.3,0
2001/1/9,09:53:00,249.1,249.3,248.5,248.5,0
2001/1/9,09:54:00,248.5,248.8,248.4,248.4,0
2001/1/9,09:55:00,248.4,248.5,248.0,248.1,0
2001/1/9,09:56:00,248.2,248.4,248.1,248.1,0
2001/1/9,09:57:00,248.2,248.3,247.6,247.6,0
2001/1/9,09:58:00,247.6,248.0,247.5,247.9,0
2001/1/9,09:59:00,247.9,248.3,247.9,248.2,0
2001/1/9,10:00:00,248.1,248.3,248.0,248.0,0
2001/1/9,10:01:00,248.0,248.3,248.0,248.2,0
2001/1/9,10:02:00,248.1,248.5,248.1,248.2,0
2001/1/9,10:03:00,248.1,248.2,248.0,248.0,0
2001/1/9,10:04:00,248.0,248.0,247.7,247.7,0
2001/1/9,10:05:00,247.8,248.0,247.6,248.0,0
2001/1/9,10:06:00,248.0,248.4,248.0,248.2,0
2001/1/9,10:07:00,248.3,248.5,248.3,248.4,0
2001/1/9,10:08:00,248.4,248.5,248.0,248.0,0
2001/1/9,10:09:00,248.0,248.5,248.0,248.2,0
2001/1/9,10:10:00,248.2,248.3,248.0,248.3,0
2001/1/9,10:11:00,248.0,248.0,247.7,247.7,0
2001/1/9,10:12:00,247.7,247.8,247.5,247.6,0
2001/1/9,10:13:00,247.7,247.9,247.7,247.7,0
2001/1/9,10:14:00,247.6,247.6,247.3,247.6,0
2001/1/9,10:15:00,247.5,247.6,247.3,247.3,0
2001/1/9,10:16:00,247.2,247.5,247.2,247.2,0
2001/1/9,10:17:00,247.1,247.5,247.1,247.3,0
2001/1/9,10:18:00,247.7,248.0,247.6,248.0,0
2001/1/9,10:19:00,247.9,248.5,247.9,248.3,0
2001/1/9,10:20:00,248.6,248.7,248.3,248.6,0
2001/1/9,10:21:00,248.5,248.6,248.4,248.6,0
2001/1/9,10:22:00,248.4,248.8,248.4,248.7,0
2001/1/9,10:23:00,248.8,249.2,248.7,249.0,0
2001/1/9,10:24:00,248.9,249.2,248.8,249.0,0
2001/1/9,10:25:00,249.0,249.1,248.5,248.8,0
2001/1/9,10:26:00,248.6,248.7,248.1,248.5,0
2001/1/9,10:27:00,248.5,248.5,248.2,248.2,0
2001/1/9,10:28:00,248.2,248.2,248.0,248.0,0
2001/1/9,10:29:00,248.0,248.3,248.0,248.1,0
2001/1/9,10:30:00,248.0,248.0,247.8,247.9,0
2001/1/9,10:31:00,247.8,247.9,247.6,247.7,0
2001/1/9,10:32:00,247.6,247.8,247.4,247.5,0
2001/1/9,10:33:00,247.4,247.7,247.4,247.6,0
2001/1/9,10:34:00,247.8,247.9,247.6,247.7,0
2001/1/9,10:35:00,247.7,247.9,247.7,247.7,0
2001/1/9,10:36:00,247.9,248.0,247.8,247.8,0
2001/1/9,10:37:00,247.9,247.9,247.5,247.5,0
2001/1/9,10:38:00,247.5,247.7,247.2,247.2,0
2001/1/9,10:39:00,247.5,247.5,247.3,247.3,0
2001/1/9,10:40:00,247.5,247.5,247.3,247.4,0
2001/1/9,10:41:00,247.4,247.8,247.4,247.7,0
2001/1/9,10:42:00,247.6,248.0,247.5,247.9,0
2001/1/9,10:43:00,248.0,248.3,248.0,248.2,0
2001/1/9,10:44:00,248.2,248.2,247.7,247.9,0
2001/1/9,10:45:00,247.9,247.9,247.6,247.8,0
2001/1/9,10:46:00,247.9,247.9,247.6,247.6,0
2001/1/9,10:47:00,247.7,248.2,247.7,248.2,0
2001/1/9,10:48:00,248.1,248.9,248.1,248.8,0
2001/1/9,10:49:00,248.8,249.3,248.8,249.0,0
2001/1/9,10:50:00,249.0,249.4,248.9,249.2,0
2001/1/9,10:51:00,249.3,249.5,249.1,249.4,0
2001/1/9,10:52:00,249.5,249.9,249.5,249.6,0
2001/1/9,10:53:00,249.7,250.0,249.6,249.8,0
2001/1/9,10:54:00,249.7,250.4,249.5,250.2,0
2001/1/9,10:55:00,250.2,250.5,250.1,250.2,0
2001/1/9,10:56:00,250.2,250.7,250.2,250.7,0
2001/1/9,10:57:00,250.7,251.3,250.7,251.3,0
2001/1/9,10:58:00,251.5,251.5,251.0,251.0,0
2001/1/9,10:59:00,251.0,251.0,250.6,250.6,0
2001/1/9,11:00:00,250.6,250.8,250.0,250.1,0
2001/1/9,11:01:00,250.3,250.3,250.1,250.3,0
2001/1/9,11:02:00,250.3,250.3,250.1,250.2,0
2001/1/9,11:03:00,250.2,250.3,250.0,250.1,0
2001/1/9,11:04:00,250.1,250.1,249.8,249.8,0
2001/1/9,11:05:00,249.6,249.9,249.6,249.6,0
2001/1/9,11:06:00,249.6,249.9,249.6,249.6,0
2001/1/9,11:07:00,249.6,249.8,249.6,249.8,0
2001/1/9,11:08:00,249.8,249.8,249.6,249.7,0
2001/1/9,11:09:00,249.7,249.8,249.7,249.8,0
2001/1/9,11:10:00,249.8,250.0,249.8,250.0,0
2001/1/9,11:11:00,250.0,250.2,249.7,249.7,0
2001/1/9,11:12:00,249.7,249.8,249.5,249.8,0
2001/1/9,11:13:00,249.8,249.9,249.8,249.8,0
2001/1/9,11:14:00,249.9,250.0,249.7,249.7,0
2001/1/9,11:15:00,249.9,249.9,249.3,249.3,0
2001/1/9,11:16:00,249.2,249.3,248.8,248.8,0
2001/1/9,11:17:00,248.9,249.0,248.6,248.7,0
2001/1/9,11:18:00,248.7,248.9,248.7,248.8,0
2001/1/9,11:19:00,248.8,249.0,248.6,248.6,0
2001/1/9,11:20:00,248.6,248.7,248.3,248.3,0
2001/1/9,11:21:00,248.2,248.5,248.1,248.5,0
2001/1/9,11:22:00,248.2,248.3,248.1,248.2,0
2001/1/9,11:23:00,248.3,248.3,247.9,248.0,0
2001/1/9,11:24:00,248.0,248.1,247.9,248.0,0
2001/1/9,11:25:00,247.9,248.0,247.8,247.9,0
2001/1/9,11:26:00,247.9,248.0,247.6,248.0,0
2001/1/9,11:27:00,247.9,248.1,247.7,247.7,0
2001/1/9,11:28:00,247.8,247.9,247.7,247.7,0
2001/1/9,11:29:00,247.7,247.9,247.6,247.7,0
2001/1/9,11:30:00,247.6,247.8,247.3,247.3,0
2001/1/9,11:31:00,247.4,247.4,247.1,247.2,0
2001/1/9,11:32:00,247.2,247.7,247.1,247.6,0
2001/1/9,11:33:00,247.6,247.6,247.3,247.4,0
2001/1/9,11:34:00,247.4,247.6,247.4,247.6,0
2001/1/9,11:35:00,247.6,248.0,247.6,248.0,0
2001/1/9,11:36:00,247.9,248.1,247.7,248.0,0
2001/1/9,11:37:00,248.0,248.2,248.0,248.2,0
2001/1/9,11:38:00,248.0,248.0,247.7,247.8,0
2001/1/9,11:39:00,247.8,248.1,247.7,247.9,0
2001/1/9,11:40:00,248.0,248.1,247.9,248.1,0
2001/1/9,11:41:00,248.2,248.3,248.0,248.0,0
2001/1/9,11:42:00,248.1,248.3,248.0,248.1,0
2001/1/9,11:43:00,248.1,248.1,247.4,247.4,0
2001/1/9,11:44:00,247.4,247.6,247.1,247.1,0
2001/1/9,11:45:00,247.3,247.3,246.6,246.9,0
2001/1/9,11:46:00,246.9,247.0,246.7,246.9,0
2001/1/9,11:47:00,247.0,247.1,246.8,246.9,0
2001/1/9,11:48:00,247.0,247.1,246.6,246.8,0
2001/1/9,11:49:00,247.0,247.2,246.9,247.2,0
2001/1/9,11:50:00,247.2,247.3,246.9,246.9,0
2001/1/9,11:51:00,246.9,247.0,246.7,246.7,0
2001/1/9,11:52:00,246.7,246.9,246.6,246.6,0
2001/1/9,11:53:00,246.5,246.5,246.2,246.3,0
2001/1/9,11:54:00,246.4,246.5,246.2,246.5,0
2001/1/9,11:55:00,246.3,246.3,245.8,245.8,0
2001/1/9,11:56:00,245.8,246.0,245.7,245.7,0
2001/1/9,11:57:00,245.8,246.0,245.7,245.9,0
2001/1/9,11:58:00,246.0,246.3,245.9,246.3,0
2001/1/9,11:59:00,246.4,246.5,246.2,246.5,0
2001/1/9,12:00:00,246.5,246.7,246.4,246.7,0
2001/1/9,12:01:00,246.7,247.0,246.5,247.0,0
2001/1/9,12:02:00,246.8,247.2,246.8,247.0,0
2001/1/9,12:03:00,247.0,247.0,246.8,246.9,0
2001/1/9,12:04:00,247.0,247.0,246.5,246.5,0
2001/1/9,12:05:00,246.7,247.1,246.7,247.1,0
2001/1/9,12:06:00,247.2,247.5,247.1,247.2,0
2001/1/9,12:07:00,247.1,247.2,246.8,246.8,0
2001/1/9,12:08:00,246.7,246.9,246.6,246.9,0
2001/1/9,12:09:00,246.6,247.2,246.6,247.0,0
2001/1/9,12:10:00,247.2,247.5,247.1,247.1,0
2001/1/9,12:11:00,247.3,247.3,246.8,246.9,0
2001/1/9,12:12:00,247.0,247.3,247.0,247.3,0
2001/1/9,12:13:00,247.3,247.7,247.3,247.7,0
2001/1/9,12:14:00,247.7,248.2,247.7,248.1,0
2001/1/9,12:15:00,248.1,248.2,248.0,248.0,0
2001/1/9,12:16:00,247.8,247.9,247.6,247.8,0
2001/1/9,12:17:00,247.7,248.0,247.7,248.0,0
2001/1/9,12:18:00,247.9,248.0,247.7,247.8,0
2001/1/9,12:19:00,247.7,248.1,247.7,248.0,0
2001/1/9,12:20:00,248.0,248.2,247.8,247.9,0
2001/1/9,12:21:00,247.9,248.2,247.7,248.0,0
2001/1/9,12:22:00,248.2,248.2,248.0,248.0,0
2001/1/9,12:23:00,248.0,248.0,248.0,248.0,0
2001/1/9,12:24:00,247.8,247.9,247.5,247.6,0
2001/1/9,12:25:00,247.5,247.9,247.5,247.9,0
2001/1/9,12:26:00,247.8,247.9,247.6,247.6,0
2001/1/9,12:27:00,247.8,247.8,247.7,247.7,0
2001/1/9,12:28:00,247.6,247.7,247.2,247.3,0
2001/1/9,12:29:00,247.3,247.3,247.1,247.2,0
2001/1/9,12:30:00,247.1,247.4,247.0,247.0,0
2001/1/9,12:31:00,246.9,247.2,246.9,246.9,0
2001/1/9,12:32:00,247.0,247.0,246.8,247.0,0
2001/1/9,12:33:00,247.0,247.4,247.0,247.2,0
2001/1/9,12:34:00,247.2,247.2,247.1,247.2,0
2001/1/9,12:35:00,247.2,247.4,247.1,247.4,0
2001/1/9,12:36:00,247.5,247.8,247.3,247.7,0
2001/1/9,12:37:00,247.8,248.0,247.8,248.0,0
2001/1/9,12:38:00,248.0,248.3,247.8,248.3,0
2001/1/9,12:39:00,248.4,249.6,248.3,249.4,0
2001/1/9,12:40:00,249.6,249.6,248.9,249.5,0
2001/1/9,12:41:00,249.3,249.6,249.1,249.6,0
2001/1/9,12:42:00,249.6,249.8,249.1,249.3,0
2001/1/9,12:43:00,249.1,249.3,248.8,248.8,0
2001/1/9,12:44:00,248.6,248.9,248.6,248.8,0
2001/1/9,12:45:00,248.6,249.0,248.6,248.9,0
2001/1/9,12:46:00,248.8,249.0,248.8,248.9,0
2001/1/9,12:47:00,249.0,249.3,248.9,248.9,0
2001/1/9,12:48:00,248.9,249.0,248.7,248.7,0
2001/1/9,12:49:00,248.6,248.7,248.5,248.5,0
2001/1/9,12:50:00,248.6,248.7,248.5,248.7,0
2001/1/9,12:51:00,249.0,249.2,249.0,249.2,0
2001/1/9,12:52:00,249.0,249.6,249.0,249.6,0
2001/1/9,12:53:00,249.7,250.5,249.6,250.3,0
2001/1/9,12:54:00,250.3,250.8,250.1,250.8,0
2001/1/9,12:55:00,250.8,250.8,250.0,250.0,0
2001/1/9,12:56:00,250.3,250.5,250.1,250.5,0
2001/1/9,12:57:00,250.2,250.2,250.0,250.1,0
2001/1/9,12:58:00,250.3,250.3,250.0,250.0,0
2001/1/9,12:59:00,249.8,249.9,249.7,249.9,0
2001/1/9,13:00:00,249.7,249.9,249.7,249.8,0
2001/1/9,13:01:00,249.8,249.9,249.5,249.6,0
2001/1/9,13:02:00,249.6,249.9,249.5,249.8,0
2001/1/9,13:03:00,249.8,249.8,249.5,249.7,0
2001/1/9,13:04:00,249.6,250.0,249.6,249.8,0
2001/1/9,13:05:00,249.8,250.0,249.7,250.0,0
2001/1/9,13:06:00,250.0,250.8,249.9,250.7,0
2001/1/9,13:07:00,250.8,251.0,250.6,251.0,0
2001/1/9,13:08:00,251.1,251.3,251.1,251.3,0
2001/1/9,13:09:00,251.3,251.9,251.3,251.8,0
2001/1/9,13:10:00,251.7,251.8,251.2,251.5,0
2001/1/9,13:11:00,251.5,251.8,251.5,251.7,0
2001/1/9,13:12:00,251.6,252.0,251.6,252.0,0
2001/1/9,13:13:00,252.0,252.0,251.7,251.8,0
2001/1/9,13:14:00,251.9,252.0,251.8,252.0,0
2001/1/9,13:15:00,251.9,252.0,251.7,251.7,0
2001/1/9,13:16:00,251.8,252.3,251.8,252.3,0
2001/1/9,13:17:00,252.4,252.4,251.8,252.0,0
2001/1/9,13:18:00,251.8,252.0,251.6,251.7,0
2001/1/9,13:19:00,251.5,251.7,251.3,251.4,0
2001/1/9,13:20:00,251.5,251.7,251.3,251.5,0
2001/1/9,13:21:00,251.7,251.9,251.6,251.9,0
2001/1/9,13:22:00,252.0,252.0,251.9,252.0,0
2001/1/9,13:23:00,251.9,252.2,251.8,252.2,0
2001/1/9,13:24:00,252.2,252.8,252.0,252.7,0
2001/1/9,13:25:00,252.7,252.7,252.1,252.1,0
2001/1/9,13:26:00,252.1,252.4,252.0,252.1,0
2001/1/9,13:27:00,252.3,252.6,252.2,252.6,0
2001/1/9,13:28:00,252.6,253.0,252.4,253.0,0
2001/1/9,13:29:00,253.0,253.8,252.8,253.5,0
2001/1/9,13:30:00,253.5,254.0,253.3,254.0,0
2001/1/9,13:31:00,253.8,254.0,253.6,253.8,0
2001/1/9,13:32:00,253.9,253.9,253.5,253.8,0
2001/1/9,13:33:00,253.6,253.7,253.4,253.5,0
2001/1/9,13:34:00,253.5,253.5,253.4,253.5,0
2001/1/9,13:35:00,253.3,253.6,253.3,253.5,0
2001/1/9,13:36:00,253.7,253.9,253.7,253.9,0
2001/1/9,13:37:00,254.0,254.0,253.6,253.7,0
2001/1/9,13:38:00,253.7,253.9,253.7,253.8,0
2001/1/9,13:39:00,253.7,253.8,253.6,253.7,0
2001/1/9,13:40:00,253.8,253.9,253.7,253.7,0
2001/1/9,13:41:00,253.9,253.9,253.6,253.6,0
2001/1/9,13:42:00,253.6,253.8,253.5,253.5,0
2001/1/9,13:43:00,253.5,253.5,253.2,253.3,0
2001/1/9,13:44:00,253.3,253.5,253.0,253.0,0
2001/1/9,13:45:00,253.3,253.4,253.0,253.0,0
2001/1/9,13:46:00,253.3,253.3,253.3,253.3,0
2001/1/10,08:46:00,254.3,254.5,253.0,253.0,0
2001/1/10,08:47:00,252.6,253.3,252.5,253.2,0
2001/1/10,08:48:00,253.2,253.2,252.7,253.0,0
2001/1/10,08:49:00,253.0,253.5,253.0,253.1,0
2001/1/10,08:50:00,253.0,253.3,253.0,253.2,0
2001/1/10,08:51:00,253.3,253.3,253.0,253.0,0
2001/1/10,08:52:00,253.2,253.2,252.8,252.8,0
2001/1/10,08:53:00,252.8,253.0,252.8,252.8,0
2001/1/10,08:54:00,252.8,253.2,252.8,252.9,0
2001/1/10,08:55:00,252.8,253.0,252.8,252.8,0
2001/1/10,08:56:00,252.7,252.8,252.6,252.7,0
2001/1/10,08:57:00,252.6,252.7,252.5,252.5,0
2001/1/10,08:58:00,252.4,252.8,252.2,252.7,0
2001/1/10,08:59:00,252.8,253.0,252.5,253.0,0
2001/1/10,09:00:00,253.0,253.2,252.9,253.1,0
2001/1/10,09:01:00,253.1,253.3,253.0,253.0,0
2001/1/10,09:02:00,253.0,253.0,252.6,252.6,0
2001/1/10,09:03:00,252.6,252.9,252.6,252.9,0
2001/1/10,09:04:00,252.8,252.8,252.5,252.6,0
2001/1/10,09:05:00,252.8,253.3,252.7,253.2,0
2001/1/10,09:06:00,253.3,253.9,253.3,253.7,0
2001/1/10,09:07:00,253.7,254.2,253.5,254.1,0
2001/1/10,09:08:00,254.0,254.5,254.0,254.2,0
2001/1/10,09:09:00,254.3,254.5,253.8,253.8,0
2001/1/10,09:10:00,253.7,254.0,253.5,254.0,0
2001/1/10,09:11:00,254.3,254.3,253.7,253.9,0
2001/1/10,09:12:00,253.8,254.0,253.6,253.7,0
2001/1/10,09:13:00,253.5,253.5,253.0,253.0,0
2001/1/10,09:14:00,253.2,253.3,252.8,252.8,0
2001/1/10,09:15:00,252.6,253.0,252.6,252.7,0
2001/1/10,09:16:00,252.6,253.0,252.6,252.8,0
2001/1/10,09:17:00,252.7,252.8,252.5,252.8,0
2001/1/10,09:18:00,252.7,252.8,252.5,252.8,0
2001/1/10,09:19:00,252.8,253.3,252.7,253.3,0
2001/1/10,09:20:00,253.3,253.4,253.1,253.1,0
2001/1/10,09:21:00,253.2,253.5,253.2,253.2,0
2001/1/10,09:22:00,253.2,253.4,253.1,253.3,0
2001/1/10,09:23:00,253.5,253.7,253.3,253.4,0
2001/1/10,09:24:00,253.4,254.0,253.4,253.9,0
2001/1/10,09:25:00,254.0,254.0,253.5,253.5,0
2001/1/10,09:26:00,253.3,253.5,253.0,253.0,0
2001/1/10,09:27:00,252.8,252.9,252.5,252.6,0
2001/1/10,09:28:00,252.6,252.7,252.5,252.6,0
2001/1/10,09:29:00,252.7,252.7,252.5,252.5,0
2001/1/10,09:30:00,252.7,252.8,252.6,252.8,0
2001/1/10,09:31:00,252.7,252.7,252.5,252.6,0
2001/1/10,09:32:00,252.5,252.7,252.5,252.5,0
2001/1/10,09:33:00,252.6,252.6,252.3,252.4,0
2001/1/10,09:34:00,252.3,252.5,252.3,252.5,0
2001/1/10,09:35:00,252.6,253.3,252.6,253.2,0
2001/1/10,09:36:00,253.2,253.5,253.0,253.5,0
2001/1/10,09:37:00,253.4,253.7,253.2,253.6,0
2001/1/10,09:38:00,253.7,253.8,253.4,253.5,0
2001/1/10,09:39:00,253.4,253.6,253.3,253.4,0
2001/1/10,09:40:00,253.4,253.5,253.4,253.4,0
2001/1/10,09:41:00,253.4,253.4,253.2,253.2,0
2001/1/10,09:42:00,253.3,253.4,253.2,253.3,0
2001/1/10,09:43:00,253.1,253.3,253.1,253.3,0
2001/1/10,09:44:00,253.2,253.4,253.2,253.4,0
2001/1/10,09:45:00,253.3,253.3,253.0,253.0,0
2001/1/10,09:46:00,253.0,253.2,253.0,253.2,0
2001/1/10,09:47:00,253.4,253.9,253.4,253.9,0
2001/1/10,09:48:00,253.8,254.0,253.5,254.0,0
2001/1/10,09:49:00,253.9,254.1,253.8,253.8,0
2001/1/10,09:50:00,253.9,254.0,253.8,254.0,0
2001/1/10,09:51:00,254.0,254.4,254.0,254.3,0
2001/1/10,09:52:00,254.3,254.9,254.2,254.9,0
2001/1/10,09:53:00,255.0,255.1,254.7,255.1,0
2001/1/10,09:54:00,255.0,255.2,254.6,254.6,0
2001/1/10,09:55:00,254.6,255.2,254.5,254.9,0
2001/1/10,09:56:00,255.2,255.3,254.8,254.8,0
2001/1/10,09:57:00,254.9,255.0,254.7,254.7,0
2001/1/10,09:58:00,254.8,254.8,254.3,254.3,0
2001/1/10,09:59:00,254.4,254.5,254.2,254.3,0
2001/1/10,10:00:00,254.3,254.3,254.1,254.2,0
2001/1/10,10:01:00,254.2,254.3,254.0,254.2,0
2001/1/10,10:02:00,254.3,254.6,254.2,254.6,0
2001/1/10,10:03:00,254.6,254.6,254.3,254.3,0
2001/1/10,10:04:00,254.3,254.8,254.2,254.8,0
2001/1/10,10:05:00,254.7,254.9,254.1,254.1,0
2001/1/10,10:06:00,254.1,254.8,254.1,254.8,0
2001/1/10,10:07:00,254.8,254.9,254.2,254.2,0
2001/1/10,10:08:00,254.2,254.3,253.6,253.7,0
2001/1/10,10:09:00,253.8,253.9,253.4,253.8,0
2001/1/10,10:10:00,253.9,254.1,253.7,253.9,0
2001/1/10,10:11:00,254.0,254.2,253.9,254.0,0
2001/1/10,10:12:00,253.9,253.9,253.6,253.6,0
2001/1/10,10:13:00,253.6,253.7,253.5,253.5,0
2001/1/10,10:14:00,253.7,253.7,253.5,253.5,0
2001/1/10,10:15:00,253.6,253.8,253.5,253.6,0
2001/1/10,10:16:00,253.5,253.9,253.5,253.7,0
2001/1/10,10:17:00,253.6,253.7,253.6,253.6,0
2001/1/10,10:18:00,253.5,253.8,253.5,253.5,0
2001/1/10,10:19:00,253.5,253.6,253.3,253.4,0
2001/1/10,10:20:00,253.4,253.4,253.3,253.4,0
2001/1/10,10:21:00,253.4,253.4,252.8,253.0,0
2001/1/10,10:22:00,252.8,253.0,252.7,252.8,0
2001/1/10,10:23:00,252.8,252.8,252.5,252.5,0
2001/1/10,10:24:00,252.6,252.6,252.3,252.5,0
2001/1/10,10:25:00,252.5,252.6,252.5,252.6,0
2001/1/10,10:26:00,252.5,252.7,252.5,252.6,0
2001/1/10,10:27:00,252.7,253.0,252.7,253.0,0
2001/1/10,10:28:00,253.0,253.2,253.0,253.0,0
2001/1/10,10:29:00,253.2,253.3,253.2,253.3,0
2001/1/10,10:30:00,253.2,253.3,253.0,253.0,0
2001/1/10,10:31:00,252.8,253.1,252.8,253.1,0
2001/1/10,10:32:00,253.0,253.0,252.8,253.0,0
2001/1/10,10:33:00,253.0,253.1,253.0,253.0,0
2001/1/10,10:34:00,253.0,253.1,252.8,253.0,0
2001/1/10,10:35:00,253.0,253.0,252.6,252.6,0
2001/1/10,10:36:00,252.6,252.7,252.6,252.6,0
2001/1/10,10:37:00,252.6,252.7,252.5,252.6,0
2001/1/10,10:38:00,252.6,252.6,252.5,252.6,0
2001/1/10,10:39:00,252.6,252.6,252.5,252.5,0
2001/1/10,10:40:00,252.5,252.7,252.5,252.6,0
2001/1/10,10:41:00,252.6,252.6,252.6,252.6,0
2001/1/10,10:42:00,252.6,252.6,252.5,252.6,0
2001/1/10,10:43:00,252.6,252.7,252.5,252.6,0
2001/1/10,10:44:00,252.6,252.6,252.2,252.2,0
2001/1/10,10:45:00,252.4,252.4,252.2,252.2,0
2001/1/10,10:46:00,252.1,252.1,251.5,251.6,0
2001/1/10,10:47:00,251.6,251.6,250.8,251.0,0
2001/1/10,10:48:00,251.0,251.4,250.8,250.8,0
2001/1/10,10:49:00,250.6,251.0,250.6,251.0,0
2001/1/10,10:50:00,250.8,251.0,250.8,250.8,0
2001/1/10,10:51:00,251.0,251.4,250.9,251.4,0
2001/1/10,10:52:00,251.5,251.5,251.1,251.2,0
2001/1/10,10:53:00,251.2,251.3,251.1,251.2,0
2001/1/10,10:54:00,251.3,251.4,251.2,251.4,0
2001/1/10,10:55:00,251.5,251.7,251.5,251.5,0
2001/1/10,10:56:00,251.6,251.9,251.6,251.7,0
2001/1/10,10:57:00,251.8,251.8,251.6,251.6,0
2001/1/10,10:58:00,251.6,251.6,251.2,251.3,0
2001/1/10,10:59:00,251.2,251.6,251.2,251.6,0
2001/1/10,11:00:00,251.6,251.7,251.5,251.7,0
2001/1/10,11:01:00,251.7,251.9,251.6,251.7,0
2001/1/10,11:02:00,251.7,251.7,251.5,251.5,0
2001/1/10,11:03:00,251.5,251.6,251.5,251.6,0
2001/1/10,11:04:00,251.7,252.0,251.6,252.0,0
2001/1/10,11:05:00,251.8,252.1,251.8,252.1,0
2001/1/10,11:06:00,252.2,252.3,252.1,252.2,0
2001/1/10,11:07:00,252.3,252.3,252.2,252.3,0
2001/1/10,11:08:00,252.2,252.4,252.1,252.3,0
2001/1/10,11:09:00,252.3,252.5,252.3,252.5,0
2001/1/10,11:10:00,252.5,252.6,252.3,252.6,0
2001/1/10,11:11:00,252.5,252.6,252.4,252.5,0
2001/1/10,11:12:00,252.5,252.5,252.3,252.3,0
2001/1/10,11:13:00,252.2,252.4,252.1,252.2,0
2001/1/10,11:14:00,252.2,252.2,252.0,252.1,0
2001/1/10,11:15:00,252.2,252.3,252.0,252.3,0
2001/1/10,11:16:00,252.3,252.5,252.3,252.4,0
2001/1/10,11:17:00,252.4,252.5,252.4,252.5,0
2001/1/10,11:18:00,252.4,252.5,252.3,252.3,0
2001/1/10,11:19:00,252.2,252.4,252.2,252.3,0
2001/1/10,11:20:00,252.4,252.8,252.4,252.8,0
2001/1/10,11:21:00,252.7,252.7,252.5,252.7,0
2001/1/10,11:22:00,252.8,253.0,252.7,253.0,0
2001/1/10,11:23:00,253.0,253.2,253.0,253.0,0
2001/1/10,11:24:00,252.9,253.2,252.8,253.2,0
2001/1/10,11:25:00,253.3,254.0,253.3,254.0,0
2001/1/10,11:26:00,254.0,254.1,253.8,253.9,0
2001/1/10,11:27:00,253.7,253.8,253.5,253.8,0
2001/1/10,11:28:00,253.8,254.0,253.6,253.9,0
2001/1/10,11:29:00,253.9,254.0,253.6,253.6,0
2001/1/10,11:30:00,253.8,253.9,253.6,253.6,0
2001/1/10,11:31:00,253.6,253.8,253.3,253.3,0
2001/1/10,11:32:00,253.3,253.5,253.2,253.5,0
2001/1/10,11:33:00,253.3,253.6,253.3,253.6,0
2001/1/10,11:34:00,253.3,253.5,253.3,253.4,0
2001/1/10,11:35:00,253.4,253.5,253.3,253.3,0
2001/1/10,11:36:00,253.5,253.9,253.5,253.8,0
2001/1/10,11:37:00,253.8,254.1,253.8,253.8,0
2001/1/10,11:38:00,254.0,254.1,253.8,254.1,0
2001/1/10,11:39:00,254.2,254.2,253.9,253.9,0
2001/1/10,11:40:00,254.0,254.2,254.0,254.2,0
2001/1/10,11:41:00,254.2,254.3,254.0,254.3,0
2001/1/10,11:42:00,254.4,254.4,254.2,254.3,0
2001/1/10,11:43:00,254.4,254.7,254.3,254.7,0
2001/1/10,11:44:00,254.6,254.8,254.6,254.7,0
2001/1/10,11:45:00,254.8,254.8,254.4,254.5,0
2001/1/10,11:46:00,254.3,254.3,254.1,254.2,0
2001/1/10,11:47:00,254.1,254.4,254.0,254.2,0
2001/1/10,11:48:00,254.2,254.5,254.1,254.5,0
2001/1/10,11:49:00,254.6,254.9,254.5,254.7,0
2001/1/10,11:50:00,254.5,254.6,254.3,254.3,0
2001/1/10,11:51:00,254.5,254.5,254.1,254.1,0
2001/1/10,11:52:00,254.2,254.2,254.0,254.1,0
2001/1/10,11:53:00,254.0,254.0,253.8,253.8,0
2001/1/10,11:54:00,253.8,253.9,253.7,253.7,0
2001/1/10,11:55:00,253.7,253.7,253.5,253.5,0
2001/1/10,11:56:00,253.5,253.6,253.5,253.6,0
2001/1/10,11:57:00,253.7,253.7,253.5,253.6,0
2001/1/10,11:58:00,253.7,253.7,253.4,253.4,0
2001/1/10,11:59:00,253.5,253.5,253.4,253.4,0
2001/1/10,12:00:00,253.4,253.4,253.2,253.2,0
2001/1/10,12:01:00,253.3,253.5,253.2,253.5,0
2001/1/10,12:02:00,253.4,253.6,253.4,253.5,0
2001/1/10,12:03:00,253.5,253.9,253.5,253.9,0
2001/1/10,12:04:00,253.9,254.2,253.8,254.2,0
2001/1/10,12:05:00,254.3,254.5,254.3,254.4,0
2001/1/10,12:06:00,254.4,254.7,254.4,254.7,0
2001/1/10,12:07:00,254.6,254.7,254.2,254.2,0
2001/1/10,12:08:00,254.2,254.3,254.0,254.3,0
2001/1/10,12:09:00,254.0,254.0,253.8,253.9,0
2001/1/10,12:10:00,253.8,254.2,253.8,254.1,0
2001/1/10,12:11:00,254.2,254.5,254.2,254.4,0
2001/1/10,12:12:00,254.4,254.5,254.1,254.2,0
2001/1/10,12:13:00,254.2,254.3,254.0,254.3,0
2001/1/10,12:14:00,254.2,254.3,254.1,254.3,0
2001/1/10,12:15:00,254.4,254.7,254.3,254.3,0
2001/1/10,12:16:00,254.3,254.3,254.0,254.0,0
2001/1/10,12:17:00,254.0,254.2,253.7,253.7,0
2001/1/10,12:18:00,253.8,254.0,253.7,253.8,0
2001/1/10,12:19:00,253.8,253.9,253.7,253.7,0
2001/1/10,12:20:00,253.8,253.9,253.8,253.9,0
2001/1/10,12:21:00,253.9,254.5,253.8,254.2,0
2001/1/10,12:22:00,254.5,254.5,254.0,254.5,0
2001/1/10,12:23:00,254.5,254.6,254.5,254.5,0
2001/1/10,12:24:00,254.6,254.7,254.4,254.7,0
2001/1/10,12:25:00,254.7,255.0,254.4,254.4,0
2001/1/10,12:26:00,254.5,254.7,254.4,254.4,0
2001/1/10,12:27:00,254.3,254.4,254.2,254.3,0
2001/1/10,12:28:00,254.4,254.6,254.3,254.6,0
2001/1/10,12:29:00,254.6,254.7,254.4,254.4,0
2001/1/10,12:30:00,254.4,254.8,254.3,254.8,0
2001/1/10,12:31:00,254.8,255.3,254.8,255.3,0
2001/1/10,12:32:00,255.5,255.5,255.1,255.4,0
2001/1/10,12:33:00,255.5,255.9,255.5,255.9,0
2001/1/10,12:34:00,256.0,256.3,255.8,256.0,0
2001/1/10,12:35:00,256.2,256.3,256.0,256.0,0
2001/1/10,12:36:00,256.1,256.1,255.7,255.8,0
2001/1/10,12:37:00,256.0,256.3,255.9,255.9,0
2001/1/10,12:38:00,255.9,256.0,255.5,255.6,0
2001/1/10,12:39:00,255.7,255.8,255.5,255.7,0
2001/1/10,12:40:00,255.7,255.7,255.3,255.5,0
2001/1/10,12:41:00,255.5,255.7,255.5,255.7,0
2001/1/10,12:42:00,255.7,255.7,255.2,255.2,0
2001/1/10,12:43:00,255.2,255.3,255.0,255.0,0
2001/1/10,12:44:00,254.8,254.9,254.7,254.7,0
2001/1/10,12:45:00,254.8,254.9,254.7,254.9,0
2001/1/10,12:46:00,255.0,255.0,254.7,254.7,0
2001/1/10,12:47:00,254.6,255.1,254.6,255.1,0
2001/1/10,12:48:00,255.2,255.3,255.0,255.1,0
2001/1/10,12:49:00,255.1,255.2,255.0,255.2,0
2001/1/10,12:50:00,255.0,255.0,254.8,254.8,0
2001/1/10,12:51:00,254.8,254.8,254.5,254.5,0
2001/1/10,12:52:00,254.3,254.3,253.8,253.8,0
2001/1/10,12:53:00,253.9,253.9,253.0,253.2,0
2001/1/10,12:54:00,253.1,253.1,252.8,253.1,0
2001/1/10,12:55:00,252.9,253.2,252.9,253.0,0
2001/1/10,12:56:00,253.0,253.2,252.7,253.0,0
2001/1/10,12:57:00,252.9,253.2,252.8,253.1,0
2001/1/10,12:58:00,253.0,253.0,252.5,252.6,0
2001/1/10,12:59:00,252.8,253.2,252.7,252.9,0
2001/1/10,13:00:00,252.8,253.0,252.8,252.8,0
2001/1/10,13:01:00,253.0,253.2,252.8,253.0,0
2001/1/10,13:02:00,252.9,253.5,252.9,253.5,0
2001/1/10,13:03:00,253.6,253.6,253.2,253.5,0
2001/1/10,13:04:00,253.6,253.6,253.1,253.1,0
2001/1/10,13:05:00,253.1,253.6,253.1,253.5,0
2001/1/10,13:06:00,253.6,253.6,253.1,253.2,0
2001/1/10,13:07:00,253.3,253.5,253.0,253.2,0
2001/1/10,13:08:00,253.2,253.2,253.0,253.1,0
2001/1/10,13:09:00,253.0,253.2,253.0,253.2,0
2001/1/10,13:10:00,253.2,253.5,253.2,253.2,0
2001/1/10,13:11:00,253.1,253.3,252.6,252.6,0
2001/1/10,13:12:00,252.6,252.8,252.6,252.6,0
2001/1/10,13:13:00,252.8,252.9,252.7,252.8,0
2001/1/10,13:14:00,252.8,252.8,252.6,252.8,0
2001/1/10,13:15:00,252.9,253.4,252.8,253.4,0
2001/1/10,13:16:00,253.3,253.8,253.2,253.8,0
2001/1/10,13:17:00,253.8,254.0,253.5,253.5,0
2001/1/10,13:18:00,253.6,253.7,253.5,253.7,0
2001/1/10,13:19:00,253.7,254.1,253.7,254.1,0
2001/1/10,13:20:00,254.2,254.3,254.0,254.1,0
2001/1/10,13:21:00,254.0,254.0,253.6,253.7,0
2001/1/10,13:22:00,253.8,254.2,253.8,253.9,0
2001/1/10,13:23:00,253.8,254.3,253.6,254.3,0
2001/1/10,13:24:00,254.3,254.4,254.1,254.4,0
2001/1/10,13:25:00,254.4,254.5,254.2,254.5,0
2001/1/10,13:26:00,254.6,254.7,254.4,254.4,0
2001/1/10,13:27:00,254.5,254.5,254.2,254.4,0
2001/1/10,13:28:00,254.4,254.5,254.3,254.4,0
2001/1/10,13:29:00,254.5,254.5,254.1,254.1,0
2001/1/10,13:30:00,254.1,254.1,253.7,253.7,0
2001/1/10,13:31:00,253.8,254.1,253.7,254.1,0
2001/1/10,13:32:00,254.2,254.4,254.0,254.2,0
2001/1/10,13:33:00,254.3,254.4,254.2,254.2,0
2001/1/10,13:34:00,254.3,254.3,254.0,254.0,0
2001/1/10,13:36:00,253.9,253.9,253.8,253.8,0
2001/1/10,13:37:00,253.9,253.9,253.9,253.9,0
2001/1/10,13:38:00,253.8,254.0,253.8,254.0,0
2001/1/10,13:39:00,253.9,254.0,253.9,254.0,0
2001/1/10,13:40:00,254.0,254.0,253.9,253.9,0
2001/1/10,13:41:00,254.0,254.0,253.9,253.9,0
2001/1/10,13:42:00,253.9,254.0,253.9,254.0,0
2001/1/10,13:43:00,254.0,254.1,254.0,254.1,0
2001/1/10,13:44:00,254.1,254.2,254.0,254.1,0
2001/1/10,13:45:00,254.1,254.1,253.8,253.8,0
2001/1/11,08:46:00,256.0,256.5,255.5,255.5,0
2001/1/11,08:47:00,255.1,255.6,255.0,255.6,0
2001/1/11,08:48:00,255.6,256.2,255.6,256.0,0
2001/1/11,08:49:00,256.2,256.3,256.2,256.3,0
2001/1/11,08:50:00,256.0,256.0,255.6,255.9,0
2001/1/11,08:51:00,255.9,255.9,255.6,255.9,0
2001/1/11,08:52:00,255.6,256.1,255.6,255.9,0
2001/1/11,08:53:00,255.8,256.1,255.8,256.1,0
2001/1/11,08:54:00,256.1,256.1,255.7,255.7,0
2001/1/11,08:55:00,255.7,255.8,255.7,255.8,0
2001/1/11,08:56:00,255.8,256.2,255.8,256.0,0
2001/1/11,08:57:00,256.1,256.1,256.0,256.0,0
2001/1/11,08:58:00,255.8,256.0,255.8,255.9,0
2001/1/11,08:59:00,256.0,256.2,256.0,256.1,0
2001/1/11,09:00:00,256.0,256.1,255.9,256.1,0
2001/1/11,09:01:00,256.0,256.4,255.8,256.2,0
2001/1/11,09:02:00,256.3,256.6,256.2,256.6,0
2001/1/11,09:03:00,256.7,256.9,256.5,256.5,0
2001/1/11,09:04:00,256.6,256.6,256.5,256.5,0
2001/1/11,09:05:00,256.5,256.6,256.3,256.5,0
2001/1/11,09:06:00,256.5,256.8,256.5,256.8,0
2001/1/11,09:07:00,256.7,256.9,256.5,256.6,0
2001/1/11,09:08:00,256.3,256.5,256.1,256.1,0
2001/1/11,09:09:00,256.1,256.1,255.7,255.8,0
2001/1/11,09:10:00,256.0,256.0,255.6,256.0,0
2001/1/11,09:11:00,255.7,255.9,255.5,255.5,0
2001/1/11,09:12:00,255.6,255.6,255.3,255.5,0
2001/1/11,09:13:00,255.5,256.1,255.5,256.0,0
2001/1/11,09:14:00,256.0,256.2,255.3,255.6,0
2001/1/11,09:15:00,255.6,256.0,255.5,255.7,0
2001/1/11,09:16:00,255.9,256.0,255.6,255.6,0
2001/1/11,09:17:00,255.8,256.0,255.7,255.8,0
2001/1/11,09:18:00,255.9,256.1,255.7,256.1,0
2001/1/11,09:19:00,256.1,256.1,255.8,255.8,0
2001/1/11,09:20:00,255.7,255.7,255.4,255.4,0
2001/1/11,09:21:00,255.3,255.4,254.9,254.9,0
2001/1/11,09:22:00,254.9,255.1,254.6,255.1,0
2001/1/11,09:23:00,255.1,255.8,255.1,255.8,0
2001/1/11,09:24:00,255.7,256.0,255.6,255.7,0
2001/1/11,09:25:00,255.6,255.8,255.4,255.5,0
2001/1/11,09:26:00,255.4,255.5,255.0,255.0,0
2001/1/11,09:27:00,254.9,255.0,254.8,254.9,0
2001/1/11,09:28:00,254.8,255.0,254.6,255.0,0
2001/1/11,09:29:00,255.0,255.0,254.9,254.9,0
2001/1/11,09:30:00,254.8,254.9,254.8,254.9,0
2001/1/11,09:31:00,254.8,255.0,254.8,255.0,0
2001/1/11,09:32:00,254.8,254.9,254.7,254.7,0
2001/1/11,09:33:00,254.7,254.9,254.6,254.6,0
2001/1/11,09:34:00,254.6,254.6,254.3,254.3,0
2001/1/11,09:35:00,254.2,254.5,254.1,254.5,0
2001/1/11,09:36:00,254.3,254.5,254.3,254.5,0
2001/1/11,09:37:00,254.5,254.6,254.3,254.4,0
2001/1/11,09:38:00,254.5,254.5,254.3,254.4,0
2001/1/11,09:39:00,254.5,254.5,254.4,254.4,0
2001/1/11,09:40:00,254.4,254.6,254.4,254.5,0
2001/1/11,09:41:00,254.6,254.8,254.6,254.7,0
2001/1/11,09:42:00,254.7,254.8,254.4,254.6,0
2001/1/11,09:43:00,254.5,254.6,254.1,254.4,0
2001/1/11,09:44:00,254.1,254.3,254.1,254.2,0
2001/1/11,09:45:00,254.2,254.4,254.2,254.4,0
2001/1/11,09:46:00,254.5,254.8,254.5,254.7,0
2001/1/11,09:47:00,254.6,255.2,254.6,255.0,0
2001/1/11,09:48:00,255.0,255.1,254.8,255.0,0
2001/1/11,09:49:00,254.8,255.0,254.7,254.8,0
2001/1/11,09:50:00,254.9,255.3,254.9,255.2,0
2001/1/11,09:51:00,255.4,255.8,255.3,255.7,0
2001/1/11,09:52:00,255.5,255.7,255.4,255.4,0
2001/1/11,09:53:00,255.2,255.5,255.2,255.3,0
2001/1/11,09:54:00,255.3,255.6,255.3,255.6,0
2001/1/11,09:55:00,255.5,255.7,255.4,255.4,0
2001/1/11,09:56:00,255.5,255.5,255.4,255.4,0
2001/1/11,09:57:00,255.4,255.4,255.3,255.4,0
2001/1/11,09:58:00,255.4,255.4,255.2,255.2,0
2001/1/11,09:59:00,255.3,255.4,255.2,255.3,0
2001/1/11,10:00:00,255.3,255.4,255.3,255.4,0
2001/1/11,10:01:00,255.4,255.4,255.0,255.0,0
2001/1/11,10:02:00,255.0,255.0,254.7,254.8,0
2001/1/11,10:03:00,254.9,254.9,254.7,254.9,0
2001/1/11,10:04:00,254.8,254.9,254.7,254.7,0
2001/1/11,10:05:00,254.8,254.8,254.7,254.8,0
2001/1/11,10:06:00,254.8,255.0,254.7,255.0,0
2001/1/11,10:07:00,255.0,255.2,255.0,255.2,0
2001/1/11,10:08:00,255.2,255.3,255.2,255.3,0
2001/1/11,10:09:00,255.3,255.6,255.3,255.5,0
2001/1/11,10:10:00,255.6,255.6,255.3,255.5,0
2001/1/11,10:11:00,255.5,255.8,255.5,255.8,0
2001/1/11,10:12:00,255.7,255.8,255.5,255.8,0
2001/1/11,10:13:00,255.8,256.0,255.8,256.0,0
2001/1/11,10:14:00,256.0,256.0,255.9,255.9,0
2001/1/11,10:15:00,256.0,256.1,255.9,256.0,0
2001/1/11,10:16:00,255.8,255.9,255.8,255.9,0
2001/1/11,10:17:00,256.0,256.1,255.8,256.0,0
2001/1/11,10:18:00,256.0,256.2,256.0,256.1,0
2001/1/11,10:19:00,256.0,256.2,256.0,256.1,0
2001/1/11,10:20:00,256.1,256.2,256.0,256.2,0
2001/1/11,10:21:00,256.3,256.8,256.1,256.8,0
2001/1/11,10:22:00,256.7,257.5,256.7,257.1,0
2001/1/11,10:23:00,257.0,257.7,257.0,257.5,0
2001/1/11,10:24:00,257.3,257.8,257.2,257.2,0
2001/1/11,10:25:00,257.1,257.4,257.0,257.1,0
2001/1/11,10:26:00,257.0,257.0,256.8,256.9,0
2001/1/11,10:27:00,257.0,257.2,256.9,257.1,0
2001/1/11,10:28:00,257.2,257.2,256.8,256.9,0
2001/1/11,10:29:00,256.8,257.0,256.8,257.0,0
2001/1/11,10:30:00,257.0,257.0,256.6,256.8,0
2001/1/11,10:31:00,256.9,257.0,256.8,256.8,0
2001/1/11,10:32:00,256.9,256.9,256.7,256.8,0
2001/1/11,10:33:00,256.8,257.2,256.8,257.1,0
2001/1/11,10:34:00,257.1,257.4,257.0,257.4,0
2001/1/11,10:35:00,257.4,257.5,257.1,257.1,0
2001/1/11,10:36:00,257.1,257.3,257.0,257.0,0
2001/1/11,10:37:00,256.9,257.0,256.6,256.6,0
2001/1/11,10:38:00,256.6,256.6,256.5,256.5,0
2001/1/11,10:39:00,256.5,256.6,256.4,256.4,0
2001/1/11,10:40:00,256.3,256.5,256.2,256.4,0
2001/1/11,10:41:00,256.5,256.9,256.5,256.9,0
2001/1/11,10:42:00,256.8,256.9,256.7,256.7,0
2001/1/11,10:43:00,256.7,256.8,256.6,256.8,0
2001/1/11,10:44:00,256.7,256.8,256.7,256.7,0
2001/1/11,10:45:00,256.7,256.8,256.6,256.6,0
2001/1/11,10:46:00,256.6,257.0,256.6,257.0,0
2001/1/11,10:47:00,257.0,257.3,257.0,257.0,0
2001/1/11,10:48:00,257.0,257.0,256.8,256.9,0
2001/1/11,10:49:00,257.0,257.2,257.0,257.1,0
2001/1/11,10:50:00,257.1,257.3,257.0,257.3,0
2001/1/11,10:51:00,257.4,257.8,257.4,257.7,0
2001/1/11,10:52:00,257.5,257.7,257.5,257.5,0
2001/1/11,10:53:00,257.5,257.5,257.5,257.5,0
2001/1/11,10:54:00,257.4,257.5,257.3,257.5,0
2001/1/11,10:55:00,257.3,257.9,257.3,257.8,0
2001/1/11,10:56:00,257.7,257.9,257.7,257.9,0
2001/1/11,10:57:00,257.8,258.0,257.8,258.0,0
2001/1/11,10:58:00,258.0,258.0,257.8,257.8,0
2001/1/11,10:59:00,257.8,258.0,257.8,257.9,0
2001/1/11,11:00:00,258.0,258.0,257.8,257.9,0
2001/1/11,11:01:00,257.9,257.9,257.8,257.8,0
2001/1/11,11:02:00,257.8,257.9,257.6,257.6,0
2001/1/11,11:03:00,257.8,257.9,257.6,257.9,0
2001/1/11,11:04:00,257.7,257.8,257.7,257.7,0
2001/1/11,11:05:00,257.8,257.9,257.7,257.8,0
2001/1/11,11:06:00,257.8,257.8,257.5,257.5,0
2001/1/11,11:07:00,257.5,257.6,257.3,257.4,0
2001/1/11,11:08:00,257.4,257.5,257.3,257.3,0
2001/1/11,11:09:00,257.2,257.2,256.9,257.0,0
2001/1/11,11:10:00,257.0,257.1,256.9,256.9,0
2001/1/11,11:11:00,257.0,257.0,256.8,257.0,0
2001/1/11,11:12:00,257.0,257.0,256.9,256.9,0
2001/1/11,11:13:00,257.0,257.0,256.7,256.7,0
2001/1/11,11:14:00,256.8,256.8,256.6,256.6,0
2001/1/11,11:15:00,256.7,256.7,256.4,256.6,0
2001/1/11,11:16:00,256.7,256.7,256.5,256.7,0
2001/1/11,11:17:00,256.8,256.8,256.7,256.8,0
2001/1/11,11:18:00,256.8,256.8,256.5,256.6,0
2001/1/11,11:19:00,256.5,256.5,256.4,256.4,0
2001/1/11,11:20:00,256.4,256.4,256.2,256.2,0
2001/1/11,11:21:00,256.2,256.4,256.2,256.2,0
2001/1/11,11:22:00,256.4,256.5,256.3,256.3,0
2001/1/11,11:23:00,256.3,256.3,255.7,255.8,0
2001/1/11,11:24:00,255.8,256.0,255.8,255.8,0
2001/1/11,11:25:00,255.8,256.1,255.8,256.1,0
2001/1/11,11:26:00,256.2,256.3,256.0,256.2,0
2001/1/11,11:27:00,256.3,256.3,256.0,256.3,0
2001/1/11,11:28:00,256.1,256.4,256.0,256.2,0
2001/1/11,11:29:00,256.1,256.3,256.1,256.3,0
2001/1/11,11:30:00,256.4,256.4,256.2,256.2,0
2001/1/11,11:31:00,256.2,256.3,256.2,256.2,0
2001/1/11,11:32:00,256.1,256.1,255.9,255.9,0
2001/1/11,11:33:00,255.9,255.9,255.6,255.7,0
2001/1/11,11:34:00,255.6,255.6,255.3,255.3,0
2001/1/11,11:35:00,255.5,255.5,255.3,255.5,0
2001/1/11,11:36:00,255.5,255.6,255.1,255.1,0
2001/1/11,11:37:00,255.2,255.2,254.8,254.8,0
2001/1/11,11:38:00,255.0,255.1,254.8,255.0,0
2001/1/11,11:39:00,255.1,255.1,254.9,254.9,0
2001/1/11,11:40:00,254.9,255.0,254.7,254.8,0
2001/1/11,11:41:00,255.0,255.0,254.5,254.7,0
2001/1/11,11:42:00,254.4,254.5,253.3,253.5,0
2001/1/11,11:43:00,253.3,254.0,253.3,253.5,0
2001/1/11,11:44:00,253.4,253.6,252.7,252.8,0
2001/1/11,11:45:00,253.0,253.2,252.9,253.1,0
2001/1/11,11:46:00,253.1,253.5,252.9,253.5,0
2001/1/11,11:47:00,253.3,253.4,252.8,253.0,0
2001/1/11,11:48:00,252.9,253.0,252.6,252.7,0
2001/1/11,11:49:00,252.7,253.0,252.6,252.7,0
2001/1/11,11:50:00,252.6,252.7,252.2,252.3,0
2001/1/11,11:51:00,252.3,252.6,252.2,252.4,0
2001/1/11,11:52:00,252.2,252.3,251.6,251.8,0
2001/1/11,11:53:00,251.7,252.0,251.6,251.8,0
2001/1/11,11:54:00,251.7,252.5,251.7,252.5,0
2001/1/11,11:55:00,252.5,252.6,252.2,252.6,0
2001/1/11,11:56:00,252.4,252.5,252.1,252.2,0
2001/1/11,11:57:00,252.4,252.6,252.3,252.5,0
2001/1/11,11:58:00,252.3,252.5,252.3,252.3,0
2001/1/11,11:59:00,252.3,252.3,251.7,251.9,0
2001/1/11,12:00:00,252.0,252.0,251.7,252.0,0
2001/1/11,12:01:00,251.8,251.9,251.2,251.2,0
2001/1/11,12:02:00,251.3,251.6,251.1,251.4,0
2001/1/11,12:03:00,251.5,251.5,250.8,250.8,0
2001/1/11,12:04:00,251.0,251.0,250.3,250.8,0
2001/1/11,12:05:00,250.6,250.8,250.1,250.2,0
2001/1/11,12:06:00,250.5,250.8,250.3,250.5,0
2001/1/11,12:07:00,250.7,250.7,250.3,250.7,0
2001/1/11,12:08:00,250.7,251.8,250.6,251.3,0
2001/1/11,12:09:00,251.1,251.5,251.1,251.4,0
2001/1/11,12:10:00,251.5,251.6,251.3,251.6,0
2001/1/11,12:11:00,251.7,251.8,251.5,251.6,0
2001/1/11,12:12:00,251.7,251.8,251.5,251.7,0
2001/1/11,12:13:00,251.7,251.7,251.0,251.2,0
2001/1/11,12:14:00,251.1,251.5,251.0,251.3,0
2001/1/11,12:15:00,251.2,251.5,251.0,251.0,0
2001/1/11,12:16:00,251.0,251.1,250.8,251.0,0
2001/1/11,12:17:00,251.1,251.5,251.0,251.5,0
2001/1/11,12:18:00,251.6,251.7,251.3,251.3,0
2001/1/11,12:19:00,251.4,251.5,251.3,251.3,0
2001/1/11,12:20:00,251.2,251.2,250.9,250.9,0
2001/1/11,12:21:00,250.8,251.2,250.8,251.2,0
2001/1/11,12:22:00,251.0,251.0,250.8,251.0,0
2001/1/11,12:23:00,251.0,251.0,250.6,250.6,0
2001/1/11,12:24:00,250.5,250.6,250.1,250.1,0
2001/1/11,12:25:00,250.0,250.0,249.2,249.3,0
2001/1/11,12:26:00,249.2,249.3,248.8,249.0,0
2001/1/11,12:27:00,249.0,249.3,248.8,249.0,0
2001/1/11,12:28:00,248.9,249.0,248.8,249.0,0
2001/1/11,12:29:00,248.9,249.0,248.6,248.8,0
2001/1/11,12:30:00,248.9,249.2,248.8,248.8,0
2001/1/11,12:31:00,248.9,249.5,248.9,249.3,0
2001/1/11,12:32:00,249.1,249.5,248.9,249.3,0
2001/1/11,12:33:00,249.5,250.2,249.3,250.2,0
2001/1/11,12:34:00,250.0,250.4,250.0,250.2,0
2001/1/11,12:35:00,250.2,250.3,250.0,250.0,0
2001/1/11,12:36:00,250.0,250.4,250.0,250.1,0
2001/1/11,12:37:00,250.0,250.4,249.7,250.0,0
2001/1/11,12:38:00,250.0,250.0,249.6,249.6,0
2001/1/11,12:39:00,249.7,249.8,249.6,249.7,0
2001/1/11,12:40:00,249.8,249.8,249.6,249.8,0
2001/1/11,12:41:00,249.9,250.2,249.8,250.0,0
2001/1/11,12:42:00,250.2,250.2,249.6,249.8,0
2001/1/11,12:43:00,249.8,249.8,249.7,249.8,0
2001/1/11,12:44:00,249.7,250.0,249.6,249.6,0
2001/1/11,12:45:00,249.6,249.7,249.4,249.6,0
2001/1/11,12:46:00,249.5,249.6,249.4,249.6,0
2001/1/11,12:47:00,249.5,249.5,249.4,249.5,0
2001/1/11,12:48:00,249.3,249.4,249.3,249.3,0
2001/1/11,12:49:00,249.3,249.5,249.2,249.4,0
2001/1/11,12:50:00,249.3,249.5,249.3,249.3,0
2001/1/11,12:51:00,249.5,250.2,249.5,250.0,0
2001/1/11,12:52:00,250.0,250.0,249.8,249.9,0
2001/1/11,12:53:00,250.0,250.2,250.0,250.2,0
2001/1/11,12:54:00,250.1,250.1,250.0,250.1,0
2001/1/11,12:55:00,250.2,250.2,250.0,250.2,0
2001/1/11,12:56:00,250.3,250.4,249.9,249.9,0
2001/1/11,12:57:00,249.8,249.8,249.5,249.6,0
2001/1/11,12:58:00,249.5,249.5,249.3,249.5,0
2001/1/11,12:59:00,249.6,249.7,249.5,249.6,0
2001/1/11,13:00:00,249.8,250.2,249.7,250.2,0
2001/1/11,13:01:00,250.2,250.3,250.0,250.3,0
2001/1/11,13:02:00,250.3,251.0,250.3,250.8,0
2001/1/11,13:03:00,250.7,250.7,250.3,250.7,0
2001/1/11,13:04:00,250.5,250.8,250.4,250.4,0
2001/1/11,13:05:00,250.4,250.5,250.3,250.5,0
2001/1/11,13:06:00,250.6,250.9,250.5,250.7,0
2001/1/11,13:07:00,250.7,250.7,250.3,250.3,0
2001/1/11,13:08:00,250.3,250.6,250.2,250.6,0
2001/1/11,13:09:00,250.6,250.7,250.2,250.2,0
2001/1/11,13:10:00,250.1,250.3,250.0,250.0,0
2001/1/11,13:11:00,250.0,250.0,249.8,250.0,0
2001/1/11,13:12:00,250.1,250.3,250.0,250.0,0
2001/1/11,13:13:00,249.8,249.9,249.7,249.8,0
2001/1/11,13:14:00,249.8,249.8,249.4,249.5,0
2001/1/11,13:15:00,249.4,249.6,249.3,249.6,0
2001/1/11,13:16:00,249.7,249.7,249.3,249.4,0
2001/1/11,13:17:00,249.4,249.4,249.2,249.2,0
2001/1/11,13:18:00,249.3,249.3,248.9,249.0,0
2001/1/11,13:19:00,248.9,249.1,248.9,249.0,0
2001/1/11,13:20:00,249.0,249.2,249.0,249.2,0
2001/1/11,13:21:00,249.3,249.5,249.3,249.5,0
2001/1/11,13:22:00,249.6,249.6,249.3,249.3,0
2001/1/11,13:23:00,249.5,250.7,249.5,250.7,0
2001/1/11,13:24:00,250.9,251.0,250.6,250.9,0
2001/1/11,13:25:00,251.0,251.2,250.9,250.9,0
2001/1/11,13:26:00,250.9,251.0,250.7,250.7,0
2001/1/11,13:27:00,250.9,251.3,250.8,251.0,0
2001/1/11,13:28:00,251.0,251.0,250.7,250.7,0
2001/1/11,13:29:00,250.6,250.6,250.2,250.2,0
2001/1/11,13:30:00,250.2,250.5,250.0,250.0,0
2001/1/11,13:31:00,250.0,250.0,249.7,249.9,0
2001/1/11,13:32:00,250.0,250.2,250.0,250.2,0
2001/1/11,13:33:00,250.0,250.4,250.0,250.3,0
2001/1/11,13:34:00,250.4,250.6,250.4,250.6,0
2001/1/11,13:35:00,250.5,250.5,250.5,250.5,0
2001/1/11,13:36:00,250.5,250.8,250.5,250.8,0
2001/1/11,13:37:00,250.5,250.5,250.5,250.5,0
2001/1/11,13:38:00,250.7,250.7,250.5,250.5,0
2001/1/11,13:39:00,250.5,250.6,250.5,250.6,0
2001/1/11,13:40:00,250.5,250.6,250.4,250.4,0
2001/1/11,13:41:00,250.6,250.6,250.5,250.6,0
2001/1/11,13:42:00,250.6,250.7,250.6,250.6,0
2001/1/11,13:43:00,250.7,250.8,250.6,250.6,0
2001/1/11,13:44:00,250.6,250.7,250.5,250.6,0
2001/1/11,13:45:00,250.5,250.7,250.4,250.7,0
2001/1/11,13:46:00,250.5,250.5,250.5,250.5,0
2001/1/12,08:46:00,251.5,251.9,251.1,251.7,0
2001/1/12,08:47:00,251.7,251.7,251.3,251.7,0
2001/1/12,08:48:00,251.6,252.3,251.6,252.3,0
2001/1/12,08:49:00,252.2,252.5,252.2,252.3,0
2001/1/12,08:50:00,252.3,252.3,252.1,252.3,0
2001/1/12,08:51:00,252.3,252.5,252.2,252.3,0
2001/1/12,08:52:00,252.3,252.4,252.2,252.2,0
2001/1/12,08:53:00,252.1,252.1,251.9,251.9,0
2001/1/12,08:54:00,251.8,252.0,251.8,251.9,0
2001/1/12,08:55:00,251.8,252.0,251.8,251.8,0
2001/1/12,08:56:00,251.9,252.1,251.8,252.0,0
2001/1/12,08:57:00,252.0,252.1,251.9,252.0,0
2001/1/12,08:58:00,252.1,252.4,252.1,252.4,0
2001/1/12,08:59:00,252.4,253.0,252.4,252.8,0
2001/1/12,09:00:00,252.8,252.9,252.6,252.8,0
2001/1/12,09:01:00,252.8,252.9,252.5,252.6,0
2001/1/12,09:02:00,252.4,252.4,251.8,251.8,0
2001/1/12,09:03:00,252.0,252.0,251.6,251.6,0
2001/1/12,09:04:00,251.6,251.7,251.3,251.4,0
2001/1/12,09:05:00,251.5,251.5,251.0,251.0,0
2001/1/12,09:06:00,251.0,251.3,250.8,251.0,0
2001/1/12,09:07:00,251.2,251.3,250.8,251.0,0
2001/1/12,09:08:00,251.1,251.5,251.1,251.1,0
2001/1/12,09:09:00,251.0,251.5,251.0,251.5,0
2001/1/12,09:10:00,251.5,252.1,251.5,251.8,0
2001/1/12,09:11:00,251.9,252.1,251.8,252.1,0
2001/1/12,09:12:00,252.2,252.3,251.8,252.0,0
2001/1/12,09:13:00,251.8,252.1,251.7,252.0,0
2001/1/12,09:14:00,252.2,252.2,251.6,251.6,0
2001/1/12,09:15:00,251.6,251.8,251.6,251.6,0
2001/1/12,09:16:00,251.8,252.0,251.7,251.7,0
2001/1/12,09:17:00,251.6,251.6,250.6,250.7,0
2001/1/12,09:18:00,250.8,250.8,250.5,250.5,0
2001/1/12,09:19:00,250.4,250.5,250.2,250.4,0
2001/1/12,09:20:00,250.5,250.7,250.3,250.6,0
2001/1/12,09:21:00,250.7,250.7,249.5,249.5,0
2001/1/12,09:22:00,249.3,249.7,249.3,249.5,0
2001/1/12,09:23:00,249.4,249.4,249.1,249.2,0
2001/1/12,09:24:00,249.3,249.5,249.0,249.5,0
2001/1/12,09:25:00,249.3,249.7,249.3,249.5,0
2001/1/12,09:26:00,249.3,249.5,249.2,249.4,0
2001/1/12,09:27:00,249.3,249.8,249.3,249.8,0
2001/1/12,09:28:00,249.8,250.0,249.8,250.0,0
2001/1/12,09:29:00,250.0,250.3,249.8,249.8,0
2001/1/12,09:30:00,250.0,250.1,249.7,249.7,0
2001/1/12,09:31:00,249.6,249.7,249.4,249.4,0
2001/1/12,09:32:00,249.3,249.5,249.3,249.3,0
2001/1/12,09:33:00,249.4,249.6,249.4,249.6,0
2001/1/12,09:34:00,249.7,249.8,249.5,249.5,0
2001/1/12,09:35:00,249.5,249.6,249.0,249.0,0
2001/1/12,09:36:00,249.0,249.1,248.8,248.9,0
2001/1/12,09:37:00,248.9,249.0,248.3,248.6,0
2001/1/12,09:38:00,248.5,248.8,248.5,248.6,0
2001/1/12,09:39:00,248.7,249.0,248.6,248.7,0
2001/1/12,09:40:00,248.8,249.0,248.7,248.7,0
2001/1/12,09:41:00,248.8,249.2,248.8,249.1,0
2001/1/12,09:42:00,249.2,249.6,249.2,249.3,0
2001/1/12,09:43:00,249.3,249.5,249.2,249.3,0
2001/1/12,09:44:00,249.3,249.4,249.2,249.3,0
2001/1/12,09:45:00,249.3,249.4,249.1,249.3,0
2001/1/12,09:46:00,249.4,249.6,249.2,249.6,0
2001/1/12,09:47:00,249.6,249.7,249.3,249.4,0
2001/1/12,09:48:00,249.3,249.5,249.3,249.5,0
2001/1/12,09:49:00,249.3,249.5,249.2,249.5,0
2001/1/12,09:50:00,249.5,249.7,249.4,249.6,0
2001/1/12,09:51:00,249.5,249.7,249.5,249.7,0
2001/1/12,09:52:00,249.7,249.9,249.7,249.9,0
2001/1/12,09:53:00,250.0,250.2,249.9,250.2,0
2001/1/12,09:54:00,250.0,250.1,250.0,250.1,0
2001/1/12,09:55:00,250.0,250.2,250.0,250.2,0
2001/1/12,09:56:00,250.1,250.5,250.0,250.3,0
2001/1/12,09:57:00,250.2,250.2,250.0,250.0,0
2001/1/12,09:58:00,250.0,250.0,249.7,249.7,0
2001/1/12,09:59:00,249.6,249.8,249.5,249.5,0
2001/1/12,10:00:00,249.6,249.6,249.5,249.5,0
2001/1/12,10:01:00,249.7,249.7,249.4,249.5,0
2001/1/12,10:02:00,249.5,249.8,249.5,249.8,0
2001/1/12,10:03:00,249.7,250.0,249.7,249.9,0
2001/1/12,10:04:00,250.0,250.6,250.0,250.6,0
2001/1/12,10:05:00,250.7,251.0,250.7,250.9,0
2001/1/12,10:06:00,250.9,251.2,250.8,251.1,0
2001/1/12,10:07:00,251.2,251.5,251.1,251.4,0
2001/1/12,10:08:00,251.2,251.3,251.0,251.2,0
2001/1/12,10:09:00,250.9,251.2,250.7,250.7,0
2001/1/12,10:10:00,250.8,250.9,250.7,250.7,0
2001/1/12,10:11:00,250.8,250.9,250.7,250.8,0
2001/1/12,10:12:00,250.8,250.9,250.7,250.7,0
2001/1/12,10:13:00,251.0,251.0,250.8,251.0,0
2001/1/12,10:14:00,251.0,251.1,250.9,251.0,0
2001/1/12,10:15:00,250.9,251.0,250.8,250.9,0
2001/1/12,10:16:00,250.9,250.9,250.7,250.8,0
2001/1/12,10:17:00,250.8,250.8,250.7,250.7,0
2001/1/12,10:18:00,250.7,250.8,250.6,250.7,0
2001/1/12,10:19:00,250.7,251.2,250.7,251.0,0
2001/1/12,10:20:00,251.1,251.4,251.0,251.4,0
2001/1/12,10:21:00,251.4,251.4,251.0,251.2,0
2001/1/12,10:22:00,251.1,251.2,250.9,250.9,0
2001/1/12,10:23:00,250.8,250.8,250.5,250.6,0
2001/1/12,10:24:00,250.6,250.6,250.2,250.4,0
2001/1/12,10:25:00,250.5,250.6,250.4,250.6,0
2001/1/12,10:26:00,250.4,250.4,250.1,250.4,0
2001/1/12,10:27:00,250.4,250.4,250.1,250.2,0
2001/1/12,10:28:00,250.1,250.2,249.8,249.8,0
2001/1/12,10:29:00,249.8,250.3,249.7,250.2,0
2001/1/12,10:30:00,250.1,250.4,250.0,250.0,0
2001/1/12,10:31:00,250.1,250.2,250.1,250.2,0
2001/1/12,10:32:00,250.2,250.4,250.2,250.4,0
2001/1/12,10:33:00,250.6,250.6,250.4,250.6,0
2001/1/12,10:34:00,250.6,250.6,250.3,250.3,0
2001/1/12,10:35:00,250.2,250.5,249.9,249.9,0
2001/1/12,10:36:00,249.9,249.9,249.5,249.6,0
2001/1/12,10:37:00,249.5,249.6,249.5,249.5,0
2001/1/12,10:38:00,249.5,249.8,249.5,249.8,0
2001/1/12,10:39:00,250.0,250.1,249.8,249.8,0
2001/1/12,10:40:00,249.7,249.7,249.6,249.7,0
2001/1/12,10:41:00,249.7,249.8,249.7,249.7,0
2001/1/12,10:42:00,249.7,249.9,249.7,249.8,0
2001/1/12,10:43:00,249.7,250.0,249.7,250.0,0
2001/1/12,10:44:00,250.0,250.3,250.0,250.3,0
2001/1/12,10:45:00,250.3,250.3,250.2,250.2,0
2001/1/12,10:46:00,250.2,250.2,250.0,250.2,0
2001/1/12,10:47:00,250.1,250.1,250.0,250.0,0
2001/1/12,10:48:00,250.0,250.1,250.0,250.0,0
2001/1/12,10:49:00,250.1,250.1,250.0,250.0,0
2001/1/12,10:50:00,250.0,250.0,250.0,250.0,0
2001/1/12,10:51:00,250.0,250.1,250.0,250.1,0
2001/1/12,10:52:00,249.7,250.0,249.6,249.6,0
2001/1/12,10:53:00,249.5,249.7,249.3,249.6,0
2001/1/12,10:54:00,249.8,249.9,249.3,249.3,0
2001/1/12,10:55:00,249.4,249.4,249.2,249.3,0
2001/1/12,10:56:00,249.3,249.3,249.1,249.1,0
2001/1/12,10:57:00,249.0,249.2,249.0,249.2,0
2001/1/12,10:58:00,249.1,249.3,249.1,249.3,0
2001/1/12,10:59:00,249.3,249.3,249.1,249.1,0
2001/1/12,11:00:00,249.0,249.1,249.0,249.1,0
2001/1/12,11:01:00,249.2,249.2,249.0,249.0,0
2001/1/12,11:02:00,249.0,249.0,248.8,248.9,0
2001/1/12,11:03:00,249.0,249.0,248.8,249.0,0
2001/1/12,11:04:00,248.8,248.8,248.7,248.8,0
2001/1/12,11:05:00,248.8,249.1,248.8,248.9,0
2001/1/12,11:06:00,249.1,249.2,249.0,249.2,0
2001/1/12,11:07:00,249.1,249.8,249.1,249.6,0
2001/1/12,11:08:00,249.7,249.8,249.5,249.6,0
2001/1/12,11:09:00,249.7,249.8,249.6,249.6,0
2001/1/12,11:10:00,249.7,249.8,249.7,249.8,0
2001/1/12,11:11:00,249.9,249.9,249.7,249.8,0
2001/1/12,11:12:00,249.8,249.8,249.8,249.8,0
2001/1/12,11:13:00,249.8,249.8,249.7,249.7,0
2001/1/12,11:14:00,249.9,250.1,249.9,250.1,0
2001/1/12,11:15:00,250.2,250.9,250.2,250.4,0
2001/1/12,11:16:00,250.6,250.6,250.5,250.5,0
2001/1/12,11:17:00,250.5,250.8,250.5,250.6,0
2001/1/12,11:18:00,250.6,250.8,250.6,250.7,0
2001/1/12,11:19:00,250.9,251.0,250.8,250.9,0
2001/1/12,11:20:00,250.8,250.9,250.5,250.6,0
2001/1/12,11:21:00,250.7,250.7,250.4,250.4,0
2001/1/12,11:22:00,250.5,250.5,250.2,250.4,0
2001/1/12,11:23:00,250.4,250.5,250.1,250.1,0
2001/1/12,11:24:00,250.2,250.3,250.1,250.2,0
2001/1/12,11:25:00,250.1,250.5,250.1,250.5,0
2001/1/12,11:26:00,250.5,250.7,250.5,250.6,0
2001/1/12,11:27:00,250.6,250.6,250.3,250.4,0
2001/1/12,11:28:00,250.3,250.3,250.0,250.0,0
2001/1/12,11:29:00,249.9,250.0,249.8,250.0,0
2001/1/12,11:30:00,250.0,250.1,249.6,249.6,0
2001/1/12,11:31:00,249.8,249.8,249.5,249.8,0
2001/1/12,11:32:00,249.7,249.7,249.5,249.5,0
2001/1/12,11:33:00,249.6,249.7,249.5,249.7,0
2001/1/12,11:34:00,249.7,249.9,249.7,249.9,0
2001/1/12,11:35:00,249.9,249.9,249.8,249.8,0
2001/1/12,11:36:00,249.7,249.8,249.7,249.8,0
2001/1/12,11:37:00,249.8,249.8,249.7,249.7,0
2001/1/12,11:38:00,249.7,249.8,249.7,249.8,0
2001/1/12,11:39:00,249.8,249.8,249.7,249.8,0
2001/1/12,11:40:00,249.7,249.8,249.7,249.8,0
2001/1/12,11:41:00,249.8,250.0,249.8,250.0,0
2001/1/12,11:42:00,250.0,250.0,250.0,250.0,0
2001/1/12,11:43:00,250.2,250.2,250.0,250.0,0
2001/1/12,11:44:00,250.0,250.1,250.0,250.0,0
2001/1/12,11:45:00,250.0,250.0,249.8,249.8,0
2001/1/12,11:46:00,249.8,250.0,249.7,249.7,0
2001/1/12,11:47:00,249.8,249.8,249.6,249.6,0
2001/1/12,11:48:00,249.8,249.8,249.6,249.6,0
2001/1/12,11:49:00,249.7,249.7,249.4,249.4,0
2001/1/12,11:50:00,249.4,249.4,249.2,249.3,0
2001/1/12,11:51:00,249.4,249.4,249.1,249.1,0
2001/1/12,11:52:00,249.1,249.3,249.1,249.2,0
2001/1/12,11:53:00,249.3,249.6,249.1,249.6,0
2001/1/12,11:54:00,249.5,249.7,249.4,249.7,0
2001/1/12,11:55:00,249.5,249.6,249.4,249.5,0
2001/1/12,11:56:00,249.6,249.8,249.6,249.8,0
2001/1/12,11:57:00,249.9,250.2,249.8,250.0,0
2001/1/12,11:58:00,249.9,249.9,249.9,249.9,0
2001/1/12,11:59:00,249.9,250.0,249.7,250.0,0
2001/1/12,12:00:00,250.1,250.1,250.0,250.0,0
2001/1/12,12:01:00,249.8,249.8,249.5,249.5,0
2001/1/12,12:02:00,249.4,249.5,249.3,249.4,0
2001/1/12,12:03:00,249.2,249.4,249.2,249.4,0
2001/1/12,12:04:00,249.3,249.4,249.2,249.3,0
2001/1/12,12:05:00,249.2,249.2,248.8,248.8,0
2001/1/12,12:06:00,248.8,249.0,248.7,249.0,0
2001/1/12,12:07:00,248.9,249.0,248.7,248.7,0
2001/1/12,12:08:00,248.6,249.3,248.5,249.3,0
2001/1/12,12:09:00,249.2,249.3,249.0,249.1,0
2001/1/12,12:10:00,249.3,249.5,249.2,249.3,0
2001/1/12,12:11:00,249.4,249.6,249.4,249.6,0
2001/1/12,12:12:00,249.5,249.6,249.4,249.4,0
2001/1/12,12:13:00,249.3,249.5,249.1,249.1,0
2001/1/12,12:14:00,249.1,249.3,249.1,249.2,0
2001/1/12,12:15:00,249.5,249.7,249.4,249.4,0
2001/1/12,12:16:00,249.4,249.4,249.3,249.4,0
2001/1/12,12:17:00,249.4,249.5,249.4,249.4,0
2001/1/12,12:18:00,249.4,249.4,249.0,249.0,0
2001/1/12,12:19:00,249.0,249.1,248.9,249.1,0
2001/1/12,12:20:00,249.0,249.0,248.9,249.0,0
2001/1/12,12:21:00,248.8,248.8,248.7,248.7,0
2001/1/12,12:22:00,248.6,248.7,248.5,248.7,0
2001/1/12,12:23:00,248.5,248.6,248.1,248.2,0
2001/1/12,12:24:00,248.2,248.3,248.0,248.0,0
2001/1/12,12:25:00,248.1,248.1,247.6,248.1,0
2001/1/12,12:26:00,247.8,248.6,247.8,248.6,0
2001/1/12,12:27:00,248.6,248.7,248.1,248.3,0
2001/1/12,12:28:00,248.3,248.6,248.2,248.5,0
2001/1/12,12:29:00,248.3,248.8,248.3,248.8,0
2001/1/12,12:30:00,248.7,248.9,248.7,248.8,0
2001/1/12,12:31:00,248.8,249.0,248.7,249.0,0
2001/1/12,12:32:00,249.1,249.1,249.0,249.0,0
2001/1/12,12:33:00,248.8,249.0,248.8,248.8,0
2001/1/12,12:34:00,248.8,248.8,248.6,248.6,0
2001/1/12,12:35:00,248.6,248.6,248.3,248.5,0
2001/1/12,12:36:00,248.6,248.6,248.6,248.6,0
2001/1/12,12:37:00,248.6,248.8,248.6,248.7,0
2001/1/12,12:38:00,248.6,248.8,248.6,248.6,0
2001/1/12,12:39:00,248.6,248.7,248.5,248.5,0
2001/1/12,12:40:00,248.5,248.6,248.5,248.5,0
2001/1/12,12:41:00,248.5,248.6,248.3,248.4,0
2001/1/12,12:42:00,248.3,248.3,248.2,248.2,0
2001/1/12,12:43:00,248.1,248.1,247.8,248.0,0
2001/1/12,12:44:00,248.0,248.2,247.9,247.9,0
2001/1/12,12:45:00,247.9,248.0,247.8,247.8,0
2001/1/12,12:46:00,247.8,248.1,247.7,248.1,0
2001/1/12,12:47:00,248.0,248.2,247.8,248.2,0
2001/1/12,12:48:00,248.3,248.7,248.3,248.7,0
2001/1/12,12:49:00,248.8,248.9,248.6,248.7,0
2001/1/12,12:50:00,248.8,248.8,248.4,248.4,0
2001/1/12,12:51:00,248.6,249.0,248.5,249.0,0
2001/1/12,12:52:00,249.0,249.1,248.6,248.7,0
2001/1/12,12:53:00,248.7,248.8,248.6,248.7,0
2001/1/12,12:54:00,248.7,248.8,248.5,248.6,0
2001/1/12,12:55:00,248.7,248.9,248.7,248.9,0
2001/1/12,12:56:00,248.9,249.2,248.9,249.1,0
2001/1/12,12:57:00,249.2,249.3,249.0,249.0,0
2001/1/12,12:58:00,249.0,249.3,248.9,249.3,0
2001/1/12,12:59:00,249.2,249.2,249.0,249.1,0
2001/1/12,13:00:00,249.1,249.1,248.7,248.7,0
2001/1/12,13:01:00,248.9,249.2,248.9,249.0,0
2001/1/12,13:02:00,249.0,249.8,249.0,249.7,0
2001/1/12,13:03:00,249.7,250.3,249.7,250.1,0
2001/1/12,13:04:00,250.2,250.4,249.8,249.8,0
2001/1/12,13:05:00,249.9,250.2,249.8,250.2,0
2001/1/12,13:06:00,250.0,250.0,249.6,249.6,0
2001/1/12,13:07:00,249.7,249.7,249.5,249.5,0
2001/1/12,13:08:00,249.4,249.4,249.1,249.4,0
2001/1/12,13:09:00,249.5,249.9,249.5,249.8,0
2001/1/12,13:10:00,249.7,249.7,249.3,249.3,0
2001/1/12,13:11:00,249.5,249.5,249.3,249.4,0
2001/1/12,13:12:00,249.3,249.5,249.2,249.4,0
2001/1/12,13:13:00,249.4,249.5,249.4,249.4,0
2001/1/12,13:14:00,249.4,249.7,249.4,249.7,0
2001/1/12,13:15:00,249.7,249.8,249.5,249.5,0
2001/1/12,13:16:00,249.5,249.5,249.3,249.5,0
2001/1/12,13:17:00,249.5,249.5,249.3,249.3,0
2001/1/12,13:18:00,249.3,249.5,249.3,249.5,0
2001/1/12,13:19:00,249.5,249.7,249.5,249.6,0
2001/1/12,13:20:00,249.6,249.9,249.6,249.9,0
2001/1/12,13:21:00,250.0,250.4,250.0,250.3,0
2001/1/12,13:22:00,250.4,251.0,250.4,250.9,0
2001/1/12,13:23:00,250.8,250.9,250.6,250.6,0
2001/1/12,13:24:00,250.7,250.9,250.7,250.9,0
2001/1/12,13:25:00,250.8,251.2,250.8,251.0,0
2001/1/12,13:26:00,251.0,251.3,251.0,251.3,0
2001/1/12,13:27:00,251.2,251.5,251.2,251.4,0
2001/1/12,13:28:00,251.5,251.6,250.9,251.0,0
2001/1/12,13:29:00,250.8,250.8,250.3,250.3,0
2001/1/12,13:30:00,250.3,250.4,250.0,250.0,0
2001/1/12,13:31:00,249.8,250.3,249.8,250.3,0
2001/1/12,13:32:00,250.2,250.9,250.2,250.9,0
2001/1/12,13:33:00,251.0,251.7,250.9,251.5,0
2001/1/12,13:34:00,251.3,251.7,251.2,251.6,0
2001/1/12,13:35:00,251.7,251.7,251.3,251.3,0
2001/1/12,13:36:00,251.3,251.4,251.2,251.3,0
2001/1/12,13:37:00,251.4,251.5,251.3,251.5,0
2001/1/12,13:38:00,251.5,251.6,251.4,251.6,0
2001/1/12,13:39:00,251.7,251.7,251.5,251.5,0
2001/1/12,13:40:00,251.6,252.0,251.6,252.0,0
2001/1/12,13:41:00,252.0,252.0,251.8,252.0,0
2001/1/12,13:42:00,252.0,252.2,252.0,252.2,0
2001/1/12,13:43:00,252.2,252.3,252.0,252.3,0
2001/1/12,13:44:00,252.3,252.4,252.1,252.4,0
2001/1/12,13:45:00,252.3,252.5,252.3,252.5,0
2001/1/12,13:46:00,252.4,252.4,252.4,252.4,0
2001/1/15,08:46:00,251.3,251.5,250.1,250.2,0
2001/1/15,08:47:00,250.5,250.7,250.5,250.6,0
2001/1/15,08:48:00,250.6,250.9,250.5,250.9,0
2001/1/15,08:49:00,250.8,250.9,250.5,250.7,0
2001/1/15,08:50:00,250.7,250.7,250.4,250.5,0
2001/1/15,08:51:00,250.6,250.7,250.3,250.7,0
2001/1/15,08:52:00,250.6,250.7,250.3,250.3,0
2001/1/15,08:53:00,250.3,250.5,250.3,250.3,0
2001/1/15,08:54:00,250.3,250.5,250.3,250.3,0
2001/1/15,08:55:00,250.2,250.4,250.2,250.2,0
2001/1/15,08:56:00,250.3,250.5,250.2,250.5,0
2001/1/15,08:57:00,250.5,250.5,250.2,250.4,0
2001/1/15,08:58:00,250.6,250.6,250.5,250.6,0
2001/1/15,08:59:00,250.5,250.5,250.3,250.5,0
2001/1/15,09:00:00,250.3,250.5,250.3,250.5,0
2001/1/15,09:01:00,250.5,250.7,250.5,250.7,0
2001/1/15,09:02:00,250.5,250.5,249.6,249.6,0
2001/1/15,09:03:00,249.7,249.8,249.1,249.2,0
2001/1/15,09:04:00,249.3,249.3,248.8,248.9,0
2001/1/15,09:05:00,249.0,250.0,249.0,249.5,0
2001/1/15,09:06:00,249.5,249.7,249.2,249.7,0
2001/1/15,09:07:00,249.8,250.0,249.7,249.8,0
2001/1/15,09:08:00,249.7,249.8,249.3,249.3,0
2001/1/15,09:09:00,249.4,249.5,249.1,249.1,0
2001/1/15,09:10:00,249.0,249.0,248.6,248.6,0
2001/1/15,09:11:00,248.7,249.0,248.6,248.8,0
2001/1/15,09:12:00,248.8,249.2,248.8,249.0,0
2001/1/15,09:13:00,249.2,249.4,249.2,249.3,0
2001/1/15,09:14:00,249.2,249.2,248.8,248.8,0
2001/1/15,09:15:00,248.6,248.9,248.6,248.7,0
2001/1/15,09:16:00,248.9,248.9,248.3,248.6,0
2001/1/15,09:17:00,248.6,248.6,248.2,248.5,0
2001/1/15,09:18:00,248.5,248.9,248.5,248.9,0
2001/1/15,09:19:00,248.7,249.3,248.6,249.2,0
2001/1/15,09:20:00,249.0,249.2,249.0,249.1,0
2001/1/15,09:21:00,249.2,249.2,248.6,249.0,0
2001/1/15,09:22:00,249.0,249.0,248.6,248.8,0
2001/1/15,09:23:00,248.9,249.0,248.6,248.6,0
2001/1/15,09:24:00,248.5,248.7,248.2,248.4,0
2001/1/15,09:25:00,248.4,248.6,248.4,248.4,0
2001/1/15,09:26:00,248.5,248.5,248.3,248.5,0
2001/1/15,09:27:00,248.6,248.7,248.5,248.7,0
2001/1/15,09:28:00,248.7,248.9,248.6,248.9,0
2001/1/15,09:29:00,248.9,249.0,248.8,248.8,0
2001/1/15,09:30:00,248.9,249.0,248.7,248.8,0
2001/1/15,09:31:00,249.0,249.0,248.5,248.7,0
2001/1/15,09:32:00,248.6,248.7,248.6,248.6,0
2001/1/15,09:33:00,248.5,248.7,248.5,248.6,0
2001/1/15,09:34:00,248.6,248.6,248.5,248.5,0
2001/1/15,09:35:00,248.6,248.6,248.6,248.6,0
2001/1/15,09:36:00,248.6,248.7,248.6,248.7,0
2001/1/15,09:37:00,248.6,248.7,248.6,248.6,0
2001/1/15,09:38:00,248.6,248.7,248.5,248.6,0
2001/1/15,09:39:00,248.6,248.6,248.5,248.5,0
2001/1/15,09:40:00,248.6,248.8,248.5,248.7,0
2001/1/15,09:41:00,248.7,249.0,248.7,248.9,0
2001/1/15,09:42:00,248.9,248.9,248.6,248.6,0
2001/1/15,09:43:00,248.5,248.6,248.2,248.3,0
2001/1/15,09:44:00,248.3,248.5,248.3,248.3,0
2001/1/15,09:45:00,248.5,248.6,248.0,248.0,0
2001/1/15,09:46:00,248.1,248.5,248.1,248.5,0
2001/1/15,09:47:00,248.5,248.5,248.3,248.4,0
2001/1/15,09:48:00,248.2,248.2,248.0,248.0,0
2001/1/15,09:49:00,248.3,248.3,248.3,248.3,0
2001/1/15,09:50:00,248.2,248.3,248.2,248.3,0
2001/1/15,09:51:00,248.4,248.5,248.3,248.3,0
2001/1/15,09:52:00,248.4,248.5,248.4,248.5,0
2001/1/15,09:53:00,248.6,248.8,248.6,248.8,0
2001/1/15,09:54:00,248.8,248.8,248.7,248.7,0
2001/1/15,09:55:00,248.7,248.7,248.5,248.5,0
2001/1/15,09:56:00,248.7,248.7,248.5,248.5,0
2001/1/15,09:57:00,248.8,248.8,248.7,248.8,0
2001/1/15,09:58:00,248.8,248.9,248.7,248.7,0
2001/1/15,09:59:00,248.7,248.8,248.7,248.8,0
2001/1/15,10:00:00,248.7,248.9,248.7,248.7,0
2001/1/15,10:01:00,248.9,248.9,248.7,248.7,0
2001/1/15,10:02:00,248.7,248.8,248.7,248.7,0
2001/1/15,10:03:00,248.7,248.7,248.6,248.6,0
2001/1/15,10:04:00,248.7,248.7,248.6,248.6,0
2001/1/15,10:05:00,248.6,248.7,248.6,248.7,0
2001/1/15,10:06:00,248.7,248.7,248.7,248.7,0
2001/1/15,10:07:00,248.7,248.7,248.7,248.7,0
2001/1/15,10:08:00,248.7,248.7,248.6,248.6,0
2001/1/15,10:09:00,248.7,248.8,248.6,248.6,0
2001/1/15,10:10:00,248.7,248.7,248.6,248.6,0
2001/1/15,10:11:00,248.6,248.9,248.6,248.9,0
2001/1/15,10:12:00,248.9,248.9,248.8,248.8,0
2001/1/15,10:13:00,248.8,248.9,248.8,248.9,0
2001/1/15,10:14:00,248.9,249.0,248.9,248.9,0
2001/1/15,10:15:00,248.8,248.9,248.8,248.9,0
2001/1/15,10:16:00,248.9,249.0,248.9,249.0,0
2001/1/15,10:17:00,249.1,249.2,249.1,249.2,0
2001/1/15,10:18:00,249.2,249.4,249.2,249.4,0
2001/1/15,10:19:00,249.5,249.5,249.4,249.4,0
2001/1/15,10:20:00,249.5,249.5,249.3,249.3,0
2001/1/15,10:21:00,249.3,249.4,249.2,249.2,0
2001/1/15,10:22:00,249.3,249.4,249.2,249.2,0
2001/1/15,10:23:00,249.2,249.3,249.2,249.3,0
2001/1/15,10:24:00,249.4,249.4,249.2,249.3,0
2001/1/15,10:25:00,249.2,249.3,249.2,249.3,0
2001/1/15,10:26:00,249.0,249.4,249.0,249.2,0
2001/1/15,10:27:00,249.1,249.1,248.8,249.0,0
2001/1/15,10:28:00,249.1,249.1,248.9,248.9,0
2001/1/15,10:29:00,248.8,248.8,248.8,248.8,0
2001/1/15,10:30:00,248.9,248.9,248.7,248.7,0
2001/1/15,10:31:00,248.7,248.9,248.6,248.6,0
2001/1/15,10:32:00,248.6,248.6,248.6,248.6,0
2001/1/15,10:33:00,248.6,248.7,248.5,248.6,0
2001/1/15,10:34:00,248.6,248.7,248.6,248.7,0
2001/1/15,10:35:00,248.8,248.8,248.7,248.7,0
2001/1/15,10:36:00,248.6,248.6,248.6,248.6,0
2001/1/15,10:37:00,248.7,248.7,248.7,248.7,0
2001/1/15,10:38:00,248.8,248.8,248.8,248.8,0
2001/1/15,10:39:00,248.8,248.9,248.8,248.9,0
2001/1/15,10:40:00,248.9,248.9,248.9,248.9,0
2001/1/15,10:41:00,248.8,248.9,248.8,248.8,0
2001/1/15,10:42:00,248.8,248.9,248.8,248.8,0
2001/1/15,10:43:00,248.8,248.8,248.7,248.7,0
2001/1/15,10:44:00,248.7,248.7,248.7,248.7,0
2001/1/15,10:45:00,248.7,248.7,248.7,248.7,0
2001/1/15,10:46:00,248.7,248.7,248.7,248.7,0
2001/1/15,10:47:00,248.9,248.9,248.9,248.9,0
2001/1/15,10:48:00,248.8,248.8,248.7,248.7,0
2001/1/15,10:49:00,248.6,248.7,248.5,248.5,0
2001/1/15,10:50:00,248.6,248.6,248.4,248.4,0
2001/1/15,10:51:00,248.4,248.5,248.4,248.4,0
2001/1/15,10:52:00,248.4,248.4,248.4,248.4,0
2001/1/15,10:53:00,248.4,248.4,248.4,248.4,0
2001/1/15,10:54:00,248.3,248.4,248.3,248.3,0
2001/1/15,10:55:00,248.4,248.6,248.4,248.5,0
2001/1/15,10:56:00,248.5,248.5,248.4,248.4,0
2001/1/15,10:57:00,248.4,248.4,248.4,248.4,0
2001/1/15,10:58:00,248.5,248.5,248.5,248.5,0
2001/1/15,10:59:00,248.6,248.6,248.6,248.6,0
2001/1/15,11:00:00,248.7,248.7,248.5,248.5,0
2001/1/15,11:01:00,248.6,248.7,248.6,248.6,0
2001/1/15,11:02:00,248.7,248.8,248.7,248.8,0
2001/1/15,11:03:00,248.8,248.8,248.5,248.5,0
2001/1/15,11:04:00,248.5,248.6,248.4,248.6,0
2001/1/15,11:05:00,248.5,248.5,248.5,248.5,0
2001/1/15,11:06:00,248.4,248.4,248.3,248.3,0
2001/1/15,11:07:00,248.3,248.3,248.2,248.3,0
2001/1/15,11:08:00,248.3,248.3,248.3,248.3,0
2001/1/15,11:09:00,248.5,248.5,248.4,248.5,0
2001/1/15,11:10:00,248.5,248.6,248.4,248.6,0
2001/1/15,11:11:00,248.5,248.5,248.5,248.5,0
2001/1/15,11:12:00,248.7,248.7,248.6,248.6,0
2001/1/15,11:13:00,248.6,248.6,248.3,248.3,0
2001/1/15,11:14:00,248.3,248.4,248.3,248.4,0
2001/1/15,11:15:00,248.3,248.3,248.2,248.2,0
2001/1/15,11:16:00,248.3,248.4,248.2,248.3,0
2001/1/15,11:17:00,248.3,248.4,248.3,248.3,0
2001/1/15,11:18:00,248.4,248.4,248.1,248.3,0
2001/1/15,11:19:00,248.3,248.4,248.3,248.4,0
2001/1/15,11:20:00,248.5,248.5,248.5,248.5,0
2001/1/15,11:21:00,248.5,248.6,248.5,248.6,0
2001/1/15,11:22:00,248.6,248.6,248.6,248.6,0
2001/1/15,11:23:00,248.7,248.8,248.7,248.8,0
2001/1/15,11:24:00,248.8,248.8,248.8,248.8,0
2001/1/15,11:25:00,248.8,248.9,248.6,248.7,0
2001/1/15,11:26:00,248.7,248.7,248.5,248.7,0
2001/1/15,11:27:00,248.6,248.8,248.6,248.8,0
2001/1/15,11:28:00,248.8,249.0,248.8,249.0,0
2001/1/15,11:29:00,249.0,249.0,248.9,249.0,0
2001/1/15,11:30:00,249.0,249.2,249.0,249.2,0
2001/1/15,11:31:00,249.2,249.2,249.1,249.2,0
2001/1/15,11:32:00,249.2,249.2,249.2,249.2,0
2001/1/15,11:33:00,249.1,249.2,249.1,249.1,0
2001/1/15,11:34:00,249.0,249.0,249.0,249.0,0
2001/1/15,11:35:00,249.0,249.0,249.0,249.0,0
2001/1/15,11:36:00,249.1,249.1,249.0,249.0,0
2001/1/15,11:37:00,249.1,249.1,249.0,249.1,0
2001/1/15,11:38:00,249.1,249.1,249.0,249.0,0
2001/1/15,11:39:00,249.1,249.1,248.9,248.9,0
2001/1/15,11:40:00,248.9,248.9,248.9,248.9,0
2001/1/15,11:41:00,248.9,248.9,248.9,248.9,0
2001/1/15,11:42:00,248.9,248.9,248.8,248.8,0
2001/1/15,11:43:00,248.7,248.7,248.6,248.6,0
2001/1/15,11:44:00,248.6,248.7,248.6,248.7,0
2001/1/15,11:45:00,248.7,248.8,248.7,248.8,0
2001/1/15,11:46:00,248.8,248.8,248.8,248.8,0
2001/1/15,11:47:00,248.8,248.9,248.8,248.8,0
2001/1/15,11:48:00,248.9,249.0,248.9,249.0,0
2001/1/15,11:49:00,249.0,249.0,248.9,248.9,0
2001/1/15,11:50:00,248.9,248.9,248.9,248.9,0
2001/1/15,11:51:00,248.8,248.9,248.8,248.9,0
2001/1/15,11:52:00,248.9,248.9,248.9,248.9,0
2001/1/15,11:54:00,249.0,249.0,249.0,249.0,0
2001/1/15,11:55:00,248.9,249.0,248.8,249.0,0
2001/1/15,11:56:00,249.0,249.1,249.0,249.1,0
2001/1/15,11:57:00,249.1,249.4,249.1,249.4,0
2001/1/15,11:58:00,249.5,249.5,249.4,249.4,0
2001/1/15,11:59:00,249.5,249.7,249.5,249.6,0
2001/1/15,12:00:00,249.6,250.0,249.6,249.9,0
2001/1/15,12:01:00,249.9,250.1,249.9,250.1,0
2001/1/15,12:02:00,250.0,250.2,250.0,250.2,0
2001/1/15,12:03:00,250.3,250.4,250.0,250.3,0
2001/1/15,12:04:00,250.3,250.4,250.0,250.1,0
2001/1/15,12:05:00,250.2,250.2,250.0,250.1,0
2001/1/15,12:06:00,250.1,250.2,250.0,250.0,0
2001/1/15,12:07:00,250.0,250.2,250.0,250.1,0
2001/1/15,12:08:00,250.1,250.1,250.0,250.1,0
2001/1/15,12:09:00,250.2,250.2,250.1,250.1,0
2001/1/15,12:10:00,250.2,250.3,250.0,250.2,0
2001/1/15,12:11:00,250.2,250.3,250.1,250.2,0
2001/1/15,12:12:00,250.3,250.5,250.3,250.5,0
2001/1/15,12:13:00,250.5,250.7,250.5,250.5,0
2001/1/15,12:14:00,250.5,250.8,250.4,250.7,0
2001/1/15,12:15:00,250.5,250.8,250.5,250.8,0
2001/1/15,12:16:00,250.8,250.9,250.8,250.8,0
2001/1/15,12:17:00,250.8,250.9,250.6,250.6,0
2001/1/15,12:18:00,250.8,250.8,250.6,250.7,0
2001/1/15,12:19:00,250.6,250.6,250.5,250.6,0
2001/1/15,12:20:00,250.5,250.7,250.5,250.5,0
2001/1/15,12:21:00,250.5,250.6,250.4,250.4,0
2001/1/15,12:22:00,250.4,250.6,250.4,250.6,0
2001/1/15,12:23:00,250.7,250.8,250.7,250.7,0
2001/1/15,12:24:00,250.7,250.8,250.7,250.8,0
2001/1/15,12:25:00,250.7,250.8,250.7,250.8,0
2001/1/15,12:26:00,250.9,250.9,250.5,250.5,0
2001/1/15,12:27:00,250.5,250.5,250.2,250.3,0
2001/1/15,12:28:00,250.2,250.2,249.8,249.8,0
2001/1/15,12:29:00,249.8,249.9,249.8,249.8,0
2001/1/15,12:30:00,249.8,249.8,249.6,249.6,0
2001/1/15,12:31:00,249.7,249.8,249.6,249.8,0
2001/1/15,12:32:00,249.7,249.7,249.6,249.6,0
2001/1/15,12:33:00,249.6,249.7,249.6,249.7,0
2001/1/15,12:34:00,249.6,249.6,249.5,249.5,0
2001/1/15,12:35:00,249.7,249.9,249.5,249.9,0
2001/1/15,12:36:00,249.9,250.0,249.8,250.0,0
2001/1/15,12:37:00,249.9,250.0,249.9,250.0,0
2001/1/15,12:38:00,250.1,250.1,249.9,249.9,0
2001/1/15,12:39:00,249.9,250.2,249.9,250.2,0
2001/1/15,12:40:00,250.2,250.5,250.2,250.4,0
2001/1/15,12:41:00,250.4,250.6,250.4,250.6,0
2001/1/15,12:42:00,250.7,250.8,250.6,250.8,0
2001/1/15,12:43:00,250.8,251.0,250.8,251.0,0
2001/1/15,12:44:00,251.0,251.0,250.8,250.8,0
2001/1/15,12:45:00,250.7,250.9,250.7,250.8,0
2001/1/15,12:46:00,250.9,251.3,250.8,251.3,0
2001/1/15,12:47:00,251.3,251.7,251.3,251.3,0
2001/1/15,12:48:00,251.2,251.5,251.2,251.5,0
2001/1/15,12:49:00,251.4,251.5,251.3,251.3,0
2001/1/15,12:50:00,251.3,251.4,251.2,251.2,0
2001/1/15,12:51:00,251.2,251.3,251.1,251.3,0
2001/1/15,12:52:00,251.2,251.2,251.1,251.1,0
2001/1/15,12:53:00,251.2,251.2,251.1,251.2,0
2001/1/15,12:54:00,251.1,251.5,251.1,251.5,0
2001/1/15,12:55:00,251.4,251.4,251.3,251.4,0
2001/1/15,12:56:00,251.2,251.7,251.2,251.5,0
2001/1/15,12:57:00,251.4,251.6,251.4,251.5,0
2001/1/15,12:58:00,251.4,251.5,251.2,251.3,0
2001/1/15,12:59:00,251.2,251.3,251.2,251.2,0
2001/1/15,13:00:00,251.4,251.4,251.0,251.0,0
2001/1/15,13:01:00,250.9,251.0,250.8,251.0,0
2001/1/15,13:02:00,251.0,251.0,250.8,250.8,0
2001/1/15,13:03:00,250.8,250.9,250.6,250.6,0
2001/1/15,13:04:00,250.6,250.8,250.6,250.8,0
2001/1/15,13:05:00,250.7,250.8,250.7,250.7,0
2001/1/15,13:06:00,250.7,250.7,250.2,250.3,0
2001/1/15,13:07:00,250.3,250.5,250.2,250.4,0
2001/1/15,13:08:00,250.4,250.7,250.4,250.6,0
2001/1/15,13:09:00,250.8,250.9,250.8,250.9,0
2001/1/15,13:10:00,250.9,251.0,250.8,250.8,0
2001/1/15,13:11:00,250.8,250.9,250.5,250.9,0
2001/1/15,13:12:00,250.9,250.9,250.6,250.6,0
2001/1/15,13:13:00,250.6,250.8,250.6,250.8,0
2001/1/15,13:14:00,250.8,251.0,250.8,251.0,0
2001/1/15,13:15:00,251.1,251.3,251.0,251.3,0
2001/1/15,13:16:00,251.4,252.2,251.4,252.0,0
2001/1/15,13:17:00,252.2,252.7,252.2,252.7,0
2001/1/15,13:18:00,252.7,252.8,252.2,252.8,0
2001/1/15,13:19:00,252.6,252.8,252.5,252.8,0
2001/1/15,13:20:00,252.8,253.0,252.7,252.8,0
2001/1/15,13:21:00,252.8,252.9,252.7,252.8,0
2001/1/15,13:22:00,253.0,253.3,253.0,253.3,0
2001/1/15,13:23:00,253.3,253.7,253.3,253.7,0
2001/1/15,13:24:00,253.8,254.3,253.8,254.0,0
2001/1/15,13:25:00,254.0,254.0,253.6,253.8,0
2001/1/15,13:26:00,253.8,254.1,253.8,253.8,0
2001/1/15,13:27:00,253.9,254.0,253.7,253.7,0
2001/1/15,13:28:00,253.9,254.2,253.8,253.8,0
2001/1/15,13:29:00,254.0,254.0,253.7,253.8,0
2001/1/15,13:30:00,253.8,253.8,253.7,253.7,0
2001/1/15,13:31:00,253.7,254.0,253.6,253.8,0
2001/1/15,13:32:00,253.8,254.4,253.8,254.4,0
2001/1/15,13:33:00,254.5,254.8,254.3,254.6,0
2001/1/15,13:34:00,254.6,254.7,254.4,254.5,0
2001/1/15,13:35:00,254.5,254.6,254.3,254.5,0
2001/1/15,13:36:00,254.5,254.7,254.5,254.6,0
2001/1/15,13:37:00,254.6,254.6,254.5,254.5,0
2001/1/15,13:38:00,254.6,254.7,254.3,254.3,0
2001/1/15,13:39:00,254.6,254.6,254.3,254.4,0
2001/1/15,13:40:00,254.5,254.7,254.5,254.7,0
2001/1/15,13:41:00,254.7,254.7,254.3,254.5,0
2001/1/15,13:42:00,254.5,254.6,254.5,254.6,0
2001/1/15,13:43:00,254.6,254.6,254.5,254.6,0
2001/1/15,13:44:00,254.6,254.8,254.6,254.8,0
2001/1/15,13:45:00,254.7,254.8,254.5,254.7,0
2001/1/16,08:46:00,255.0,255.3,254.8,254.8,0
2001/1/16,08:47:00,254.9,255.4,254.9,255.0,0
2001/1/16,08:48:00,254.9,254.9,254.2,254.5,0
2001/1/16,08:49:00,254.3,254.5,254.1,254.5,0
2001/1/16,08:50:00,254.3,254.5,254.3,254.5,0
2001/1/16,08:51:00,254.3,254.5,254.3,254.3,0
2001/1/16,08:52:00,254.3,254.3,254.1,254.1,0
2001/1/16,08:53:00,254.1,254.3,254.1,254.3,0
2001/1/16,08:54:00,254.1,254.5,254.1,254.5,0
2001/1/16,08:55:00,254.5,254.7,254.3,254.5,0
2001/1/16,08:56:00,254.5,254.6,254.5,254.6,0
2001/1/16,08:57:00,254.5,254.7,254.5,254.7,0
2001/1/16,08:58:00,254.8,254.8,254.5,254.5,0
2001/1/16,08:59:00,254.6,254.9,254.5,254.9,0
2001/1/16,09:00:00,254.9,255.0,254.8,255.0,0
2001/1/16,09:01:00,255.0,255.1,254.6,254.8,0
2001/1/16,09:02:00,254.7,254.9,254.2,254.2,0
2001/1/16,09:03:00,254.5,254.5,254.3,254.4,0
2001/1/16,09:04:00,254.5,254.8,254.3,254.8,0
2001/1/16,09:05:00,254.7,255.1,254.7,255.0,0
2001/1/16,09:06:00,255.0,255.3,254.8,255.0,0
2001/1/16,09:07:00,254.9,255.2,254.8,255.0,0
2001/1/16,09:08:00,255.0,255.0,254.8,255.0,0
2001/1/16,09:09:00,255.0,255.8,255.0,255.8,0
2001/1/16,09:10:00,255.9,256.0,255.8,256.0,0
2001/1/16,09:11:00,255.8,256.3,255.8,256.3,0
2001/1/16,09:12:00,256.1,256.2,255.8,256.0,0
2001/1/16,09:13:00,256.0,256.3,255.9,256.0,0
2001/1/16,09:14:00,256.1,256.3,256.0,256.1,0
2001/1/16,09:15:00,256.1,256.1,255.7,255.8,0
2001/1/16,09:16:00,255.9,256.3,255.8,256.3,0
2001/1/16,09:17:00,256.3,256.3,256.1,256.1,0
2001/1/16,09:18:00,256.3,256.3,255.7,255.8,0
2001/1/16,09:19:00,256.0,256.1,255.8,256.1,0
2001/1/16,09:20:00,256.0,256.3,256.0,256.1,0
2001/1/16,09:21:00,256.3,256.7,256.2,256.7,0
2001/1/16,09:22:00,256.8,257.0,256.6,257.0,0
2001/1/16,09:23:00,257.0,257.5,257.0,257.4,0
2001/1/16,09:24:00,257.4,257.8,257.3,257.7,0
2001/1/16,09:25:00,257.6,257.9,257.4,257.9,0
2001/1/16,09:26:00,257.7,257.9,257.6,257.9,0
2001/1/16,09:27:00,257.8,257.9,257.7,257.7,0
2001/1/16,09:28:00,257.8,258.0,257.8,257.9,0
2001/1/16,09:29:00,258.0,258.0,257.8,257.9,0
2001/1/16,09:30:00,257.8,257.9,257.7,257.7,0
2001/1/16,09:31:00,257.9,258.0,257.8,258.0,0
2001/1/16,09:32:00,258.0,258.0,257.7,257.7,0
2001/1/16,09:33:00,257.8,257.8,257.6,257.8,0
2001/1/16,09:34:00,257.7,257.8,257.6,257.6,0
2001/1/16,09:35:00,257.7,258.0,257.6,258.0,0
2001/1/16,09:36:00,258.0,259.0,258.0,258.8,0
2001/1/16,09:37:00,258.7,258.8,258.3,258.5,0
2001/1/16,09:38:00,258.5,258.9,258.5,258.8,0
2001/1/16,09:39:00,258.8,259.5,258.8,259.4,0
2001/1/16,09:40:00,259.2,259.5,258.8,259.1,0
2001/1/16,09:41:00,259.5,259.6,259.1,259.5,0
2001/1/16,09:42:00,259.3,259.5,259.1,259.4,0
2001/1/16,09:43:00,259.4,259.7,259.3,259.7,0
2001/1/16,09:44:00,259.7,260.1,259.5,259.9,0
2001/1/16,09:45:00,259.9,259.9,259.1,259.2,0
2001/1/16,09:46:00,259.2,259.5,259.1,259.3,0
2001/1/16,09:47:00,259.3,259.6,259.3,259.5,0
2001/1/16,09:48:00,259.6,259.7,259.5,259.6,0
2001/1/16,09:49:00,259.6,260.0,259.6,259.8,0
2001/1/16,09:50:00,259.9,260.5,259.8,260.2,0
2001/1/16,09:51:00,260.3,261.0,260.3,261.0,0
2001/1/16,09:52:00,261.2,261.7,261.0,261.4,0
2001/1/16,09:53:00,261.4,261.4,260.6,260.6,0
2001/1/16,09:54:00,260.5,260.8,260.4,260.5,0
2001/1/16,09:55:00,260.5,260.5,260.0,260.0,0
2001/1/16,09:56:00,260.0,260.5,260.0,260.5,0
2001/1/16,09:57:00,260.3,260.5,260.3,260.5,0
2001/1/16,09:58:00,260.5,260.8,260.3,260.5,0
2001/1/16,09:59:00,260.5,260.8,260.5,260.6,0
2001/1/16,10:00:00,260.6,261.4,260.6,261.4,0
2001/1/16,10:01:00,261.4,262.0,261.3,262.0,0
2001/1/16,10:02:00,262.0,262.4,261.6,261.7,0
2001/1/16,10:03:00,261.8,261.9,261.5,261.9,0
2001/1/16,10:04:00,262.0,262.2,261.8,261.9,0
2001/1/16,10:05:00,262.0,262.2,261.9,262.0,0
2001/1/16,10:06:00,262.2,262.5,262.1,262.3,0
2001/1/16,10:07:00,262.1,262.5,262.0,262.5,0
2001/1/16,10:08:00,262.4,262.5,261.9,262.0,0
2001/1/16,10:09:00,261.9,262.0,261.7,261.7,0
2001/1/16,10:10:00,261.8,262.2,261.8,262.1,0
2001/1/16,10:11:00,262.2,262.5,262.0,262.2,0
2001/1/16,10:12:00,262.4,263.4,262.4,263.4,0
2001/1/16,10:13:00,263.2,264.0,263.2,263.7,0
2001/1/16,10:14:00,263.8,264.5,263.6,264.4,0
2001/1/16,10:15:00,264.4,264.8,264.0,264.5,0
2001/1/16,10:16:00,264.5,264.7,264.4,264.7,0
2001/1/16,10:17:00,264.7,264.8,264.3,264.3,0
2001/1/16,10:18:00,264.5,264.6,264.4,264.5,0
2001/1/16,10:19:00,264.4,264.4,263.8,263.8,0
2001/1/16,10:20:00,263.7,263.7,263.2,263.3,0
2001/1/16,10:21:00,263.2,263.8,263.0,263.8,0
2001/1/16,10:22:00,263.6,264.0,263.5,263.7,0
2001/1/16,10:23:00,263.5,263.9,263.5,263.9,0
2001/1/16,10:24:00,263.8,264.0,263.6,264.0,0
2001/1/16,10:25:00,264.2,264.5,264.2,264.5,0
2001/1/16,10:26:00,264.3,265.2,264.3,265.2,0
2001/1/16,10:27:00,265.5,266.0,265.5,265.7,0
2001/1/16,10:28:00,265.6,267.5,265.6,267.4,0
2001/1/16,10:29:00,267.2,267.3,266.5,266.8,0
2001/1/16,10:30:00,266.8,267.5,266.8,266.8,0
2001/1/16,10:31:00,267.0,267.2,266.5,266.6,0
2001/1/16,10:32:00,266.7,266.8,266.3,266.3,0
2001/1/16,10:33:00,266.5,267.0,266.3,267.0,0
2001/1/16,10:34:00,266.9,268.3,266.9,268.3,0
2001/1/16,10:35:00,268.2,268.3,267.5,267.8,0
2001/1/16,10:36:00,267.7,268.0,267.5,268.0,0
2001/1/16,10:37:00,267.7,268.2,267.7,268.2,0
2001/1/16,10:38:00,268.0,268.4,268.0,268.4,0
2001/1/16,10:39:00,268.1,268.5,268.1,268.5,0
2001/1/16,10:40:00,268.2,268.4,268.1,268.3,0
2001/1/16,10:41:00,268.3,268.8,268.3,268.6,0
2001/1/16,10:42:00,268.7,268.8,268.3,268.5,0
2001/1/16,10:43:00,268.4,268.4,268.0,268.1,0
2001/1/16,10:44:00,268.0,268.0,267.3,267.5,0
2001/1/16,10:45:00,267.5,267.7,267.1,267.1,0
2001/1/16,10:46:00,267.2,267.5,267.2,267.4,0
2001/1/16,10:47:00,267.5,267.5,267.2,267.2,0
2001/1/16,10:48:00,267.4,267.4,266.6,266.9,0
2001/1/16,10:49:00,266.8,266.8,266.3,266.4,0
2001/1/16,10:50:00,266.4,266.4,266.2,266.2,0
2001/1/16,10:51:00,266.1,266.5,266.1,266.2,0
2001/1/16,10:52:00,266.3,266.3,265.7,265.7,0
2001/1/16,10:53:00,265.8,266.0,265.6,265.8,0
2001/1/16,10:54:00,265.8,265.8,265.6,265.7,0
2001/1/16,10:55:00,266.0,266.0,265.8,266.0,0
2001/1/16,10:56:00,265.8,266.4,265.8,266.1,0
2001/1/16,10:57:00,266.3,266.5,266.0,266.4,0
2001/1/16,10:58:00,266.5,266.5,266.3,266.4,0
2001/1/16,10:59:00,266.4,266.6,266.2,266.6,0
2001/1/16,11:00:00,266.6,266.6,266.2,266.2,0
2001/1/16,11:01:00,266.3,266.3,265.8,265.8,0
2001/1/16,11:02:00,265.8,266.0,265.6,265.6,0
2001/1/16,11:03:00,265.6,265.8,265.6,265.8,0
2001/1/16,11:04:00,265.7,266.0,265.7,265.9,0
2001/1/16,11:05:00,266.0,266.3,265.8,266.3,0
2001/1/16,11:06:00,266.3,266.3,266.0,266.0,0
2001/1/16,11:07:00,265.8,266.3,265.8,266.1,0
2001/1/16,11:08:00,266.2,266.2,265.8,265.8,0
2001/1/16,11:09:00,266.0,266.0,265.3,265.3,0
2001/1/16,11:10:00,265.3,265.5,265.3,265.4,0
2001/1/16,11:11:00,265.5,265.5,265.0,265.0,0
2001/1/16,11:12:00,264.8,265.0,264.6,264.7,0
2001/1/16,11:13:00,264.8,265.3,264.8,265.3,0
2001/1/16,11:14:00,265.5,266.0,265.2,265.5,0
2001/1/16,11:15:00,265.6,265.6,265.1,265.2,0
2001/1/16,11:16:00,265.2,265.5,265.1,265.4,0
2001/1/16,11:17:00,265.5,266.0,265.4,265.5,0
2001/1/16,11:18:00,265.6,265.8,265.5,265.8,0
2001/1/16,11:19:00,265.8,266.0,265.8,266.0,0
2001/1/16,11:20:00,266.2,266.5,266.1,266.5,0
2001/1/16,11:21:00,266.5,266.8,266.5,266.7,0
2001/1/16,11:22:00,266.6,266.8,266.3,266.5,0
2001/1/16,11:23:00,266.5,266.6,266.3,266.5,0
2001/1/16,11:24:00,266.5,266.7,266.3,266.6,0
2001/1/16,11:25:00,266.6,266.7,266.5,266.6,0
2001/1/16,11:26:00,266.8,266.8,266.6,266.8,0
2001/1/16,11:27:00,266.7,266.8,266.5,266.5,0
2001/1/16,11:28:00,266.5,266.5,266.1,266.2,0
2001/1/16,11:29:00,266.2,266.2,265.9,266.0,0
2001/1/16,11:30:00,266.0,266.2,266.0,266.0,0
2001/1/16,11:31:00,265.8,265.9,265.7,265.8,0
2001/1/16,11:32:00,265.8,266.1,265.6,266.1,0
2001/1/16,11:33:00,266.0,266.2,266.0,266.1,0
2001/1/16,11:34:00,266.2,266.4,266.2,266.2,0
2001/1/16,11:35:00,266.3,266.5,266.1,266.5,0
2001/1/16,11:36:00,266.8,266.8,266.5,266.6,0
2001/1/16,11:37:00,266.6,267.0,266.6,267.0,0
2001/1/16,11:38:00,266.9,267.1,266.8,266.8,0
2001/1/16,11:39:00,266.9,267.2,266.9,267.2,0
2001/1/16,11:40:00,267.1,267.4,267.0,267.2,0
2001/1/16,11:41:00,267.1,267.4,267.1,267.3,0
2001/1/16,11:42:00,267.1,267.7,267.1,267.7,0
2001/1/16,11:43:00,267.8,268.0,267.7,267.7,0
2001/1/16,11:44:00,267.7,268.0,267.7,267.9,0
2001/1/16,11:45:00,267.9,268.0,267.5,267.6,0
2001/1/16,11:46:00,267.6,267.6,267.5,267.5,0
2001/1/16,11:47:00,267.3,267.5,267.2,267.4,0
2001/1/16,11:48:00,267.4,267.4,267.2,267.3,0
2001/1/16,11:49:00,267.4,267.4,267.1,267.2,0
2001/1/16,11:50:00,267.1,267.1,266.8,266.9,0
2001/1/16,11:51:00,267.0,267.0,266.7,266.7,0
2001/1/16,11:52:00,266.7,267.0,266.7,266.8,0
2001/1/16,11:53:00,266.9,267.1,266.9,267.1,0
2001/1/16,11:54:00,267.0,267.0,266.9,267.0,0
2001/1/16,11:55:00,267.1,267.3,267.0,267.3,0
2001/1/16,11:56:00,267.4,267.4,267.2,267.3,0
2001/1/16,11:57:00,267.3,267.7,267.3,267.7,0
2001/1/16,11:58:00,267.7,268.0,267.6,267.9,0
2001/1/16,11:59:00,268.0,268.5,268.0,268.4,0
2001/1/16,12:00:00,268.4,268.5,268.2,268.3,0
2001/1/16,12:01:00,268.3,268.3,268.1,268.1,0
2001/1/16,12:02:00,268.0,268.2,267.8,267.8,0
2001/1/16,12:03:00,267.7,268.0,267.7,267.9,0
2001/1/16,12:04:00,267.7,267.9,267.7,267.8,0
2001/1/16,12:05:00,267.8,268.2,267.8,268.2,0
2001/1/16,12:06:00,268.2,268.6,268.2,268.6,0
2001/1/16,12:07:00,268.7,269.5,268.7,269.0,0
2001/1/16,12:08:00,269.0,269.0,268.7,269.0,0
2001/1/16,12:09:00,268.9,269.3,268.8,269.3,0
2001/1/16,12:10:00,269.4,269.4,269.0,269.0,0
2001/1/16,12:11:00,269.0,269.0,268.7,268.7,0
2001/1/16,12:12:00,268.7,268.8,268.4,268.6,0
2001/1/16,12:13:00,268.6,268.6,268.1,268.1,0
2001/1/16,12:14:00,268.3,268.3,268.0,268.1,0
2001/1/16,12:15:00,268.1,268.1,267.8,267.8,0
2001/1/16,12:16:00,268.0,268.0,267.5,267.5,0
2001/1/16,12:17:00,267.5,267.5,267.0,267.1,0
2001/1/16,12:18:00,267.3,267.4,267.1,267.3,0
2001/1/16,12:19:00,267.3,267.3,266.8,266.8,0
2001/1/16,12:20:00,266.7,266.9,266.2,266.5,0
2001/1/16,12:21:00,266.4,266.5,266.2,266.2,0
2001/1/16,12:22:00,266.2,266.4,266.1,266.1,0
2001/1/16,12:23:00,266.1,266.1,265.8,266.0,0
2001/1/16,12:24:00,266.0,266.0,265.8,266.0,0
2001/1/16,12:25:00,265.8,266.0,265.8,266.0,0
2001/1/16,12:26:00,266.0,266.4,266.0,266.4,0
2001/1/16,12:27:00,266.3,266.9,266.1,266.4,0
2001/1/16,12:28:00,266.3,266.9,266.3,266.7,0
2001/1/16,12:29:00,266.6,266.7,266.4,266.7,0
2001/1/16,12:30:00,266.7,267.3,266.6,267.1,0
2001/1/16,12:31:00,267.2,267.2,267.0,267.2,0
2001/1/16,12:32:00,267.1,267.1,266.6,266.8,0
2001/1/16,12:33:00,266.7,266.8,266.3,266.7,0
2001/1/16,12:34:00,266.6,267.2,266.6,267.2,0
2001/1/16,12:35:00,267.3,267.6,267.1,267.6,0
2001/1/16,12:36:00,267.7,267.9,267.5,267.9,0
2001/1/16,12:37:00,267.7,267.8,267.3,267.4,0
2001/1/16,12:38:00,267.7,267.9,267.6,267.7,0
2001/1/16,12:39:00,267.7,267.9,267.7,267.7,0
2001/1/16,12:40:00,267.5,268.1,267.5,268.0,0
2001/1/16,12:41:00,268.2,268.4,268.0,268.3,0
2001/1/16,12:42:00,268.2,268.2,267.7,267.8,0
2001/1/16,12:43:00,267.8,267.8,267.5,267.5,0
2001/1/16,12:44:00,267.5,267.5,267.2,267.4,0
2001/1/16,12:45:00,267.3,267.6,267.3,267.6,0
2001/1/16,12:46:00,267.7,268.7,267.5,268.5,0
2001/1/16,12:47:00,268.6,268.9,268.0,268.4,0
2001/1/16,12:48:00,268.4,269.0,268.2,269.0,0
2001/1/16,12:49:00,269.3,270.0,269.0,269.2,0
2001/1/16,12:50:00,269.3,269.5,269.2,269.2,0
2001/1/16,12:51:00,269.3,269.3,268.7,268.7,0
2001/1/16,12:52:00,268.8,268.9,268.8,268.8,0
2001/1/16,12:53:00,268.6,268.7,268.2,268.2,0
2001/1/16,12:54:00,268.2,268.5,268.2,268.4,0
2001/1/16,12:55:00,268.4,268.5,268.3,268.3,0
2001/1/16,12:56:00,268.3,268.7,268.3,268.7,0
2001/1/16,12:57:00,269.0,269.5,268.8,269.5,0
2001/1/16,12:58:00,269.7,269.8,269.5,269.8,0
2001/1/16,12:59:00,269.5,269.9,269.5,269.5,0
2001/1/16,13:00:00,269.5,269.7,269.0,269.0,0
2001/1/16,13:01:00,269.1,269.6,269.0,269.5,0
2001/1/16,13:02:00,269.5,269.5,268.8,268.8,0
2001/1/16,13:03:00,268.6,269.4,268.6,269.4,0
2001/1/16,13:04:00,269.4,269.5,269.2,269.5,0
2001/1/16,13:05:00,269.5,269.5,269.1,269.1,0
2001/1/16,13:06:00,269.1,269.3,268.8,269.1,0
2001/1/16,13:07:00,269.2,269.4,269.0,269.4,0
2001/1/16,13:08:00,269.2,269.4,269.0,269.2,0
2001/1/16,13:09:00,269.2,269.4,269.1,269.1,0
2001/1/16,13:10:00,269.3,269.3,268.7,268.7,0
2001/1/16,13:11:00,268.7,269.0,268.5,268.5,0
2001/1/16,13:12:00,268.7,268.7,268.3,268.5,0
2001/1/16,13:13:00,268.6,269.3,268.5,269.3,0
2001/1/16,13:14:00,269.3,269.3,269.0,269.0,0
2001/1/16,13:15:00,268.9,269.0,268.8,269.0,0
2001/1/16,13:16:00,268.9,269.0,268.8,268.8,0
2001/1/16,13:17:00,268.9,268.9,268.6,268.6,0
2001/1/16,13:18:00,268.8,268.8,268.6,268.7,0
2001/1/16,13:19:00,268.7,268.7,268.5,268.5,0
2001/1/16,13:20:00,268.7,268.8,268.4,268.5,0
2001/1/16,13:21:00,268.6,268.6,268.3,268.3,0
2001/1/16,13:22:00,268.3,268.8,268.3,268.6,0
2001/1/16,13:23:00,268.7,269.0,268.6,269.0,0
2001/1/16,13:24:00,268.9,269.7,268.8,269.7,0
2001/1/16,13:25:00,269.7,270.6,269.6,270.5,0
2001/1/16,13:26:00,270.6,270.8,270.2,270.4,0
2001/1/16,13:27:00,270.5,270.5,270.0,270.2,0
2001/1/16,13:28:00,270.1,270.6,270.1,270.6,0
2001/1/16,13:29:00,270.5,270.8,270.3,270.7,0
2001/1/16,13:30:00,270.6,271.2,270.5,271.2,0
2001/1/16,13:31:00,271.0,271.0,270.0,270.2,0
2001/1/16,13:32:00,270.4,270.4,270.0,270.0,0
2001/1/16,13:33:00,270.0,270.1,269.3,269.6,0
2001/1/16,13:34:00,269.5,269.7,269.3,269.5,0
2001/1/16,13:35:00,269.3,269.4,269.2,269.4,0
2001/1/16,13:36:00,269.5,269.5,269.4,269.5,0
2001/1/16,13:37:00,269.4,269.6,269.4,269.4,0
2001/1/16,13:38:00,269.4,269.5,269.3,269.5,0
2001/1/16,13:39:00,269.6,269.7,269.6,269.7,0
2001/1/16,13:40:00,269.7,269.8,269.6,269.6,0
2001/1/16,13:41:00,269.5,269.6,269.4,269.5,0
2001/1/16,13:42:00,269.5,269.5,269.3,269.3,0
2001/1/16,13:43:00,269.3,269.4,269.2,269.3,0
2001/1/16,13:44:00,269.4,269.4,269.2,269.3,0
2001/1/16,13:45:00,269.3,269.3,269.0,269.2,0
2001/1/16,13:46:00,269.3,269.3,269.3,269.3,0
2001/1/17,08:46:00,267.0,268.0,267.0,267.6,0
2001/1/17,08:47:00,267.6,267.8,267.3,267.6,0
2001/1/17,08:48:00,267.8,268.2,267.8,267.8,0
2001/1/17,08:49:00,267.9,268.2,267.9,268.0,0
2001/1/17,08:50:00,268.2,268.6,268.2,268.6,0
2001/1/17,08:51:00,268.5,268.6,268.4,268.6,0
2001/1/17,08:52:00,268.6,269.3,268.6,269.1,0
2001/1/17,08:53:00,269.1,269.3,269.0,269.1,0
2001/1/17,08:54:00,269.0,269.5,269.0,269.3,0
2001/1/17,08:55:00,269.3,269.5,269.2,269.2,0
2001/1/17,08:56:00,269.1,269.3,269.1,269.3,0
2001/1/17,08:57:00,269.2,269.4,269.2,269.4,0
2001/1/17,08:58:00,269.5,269.6,269.3,269.4,0
2001/1/17,08:59:00,269.4,269.8,269.4,269.8,0
2001/1/17,09:00:00,269.8,270.4,269.8,270.0,0
2001/1/17,09:01:00,270.2,270.2,269.1,269.1,0
2001/1/17,09:02:00,269.0,270.2,269.0,270.0,0
2001/1/17,09:03:00,269.9,270.1,268.7,268.7,0
2001/1/17,09:04:00,268.6,269.5,268.6,269.5,0
2001/1/17,09:05:00,269.5,269.5,269.3,269.5,0
2001/1/17,09:06:00,269.3,270.0,269.3,270.0,0
2001/1/17,09:07:00,270.0,270.2,269.6,269.8,0
2001/1/17,09:08:00,269.8,269.9,269.5,269.7,0
2001/1/17,09:09:00,269.8,269.9,268.5,268.8,0
2001/1/17,09:10:00,268.8,268.8,268.6,268.8,0
2001/1/17,09:11:00,268.7,268.8,268.5,268.8,0
2001/1/17,09:12:00,268.6,268.9,268.6,268.7,0
2001/1/17,09:13:00,268.7,268.8,268.1,268.1,0
2001/1/17,09:14:00,268.3,268.3,267.5,267.8,0
2001/1/17,09:15:00,267.8,267.9,267.5,267.7,0
2001/1/17,09:16:00,267.7,267.9,267.6,267.6,0
2001/1/17,09:17:00,267.6,267.8,267.5,267.6,0
2001/1/17,09:18:00,267.5,268.0,267.5,267.5,0
2001/1/17,09:19:00,267.8,268.0,267.6,268.0,0
2001/1/17,09:20:00,267.8,268.2,267.7,268.2,0
2001/1/17,09:21:00,268.0,268.0,267.7,267.9,0
2001/1/17,09:22:00,267.7,267.8,267.5,267.5,0
2001/1/17,09:23:00,267.3,267.5,267.3,267.5,0
2001/1/17,09:24:00,267.6,268.0,267.4,267.9,0
2001/1/17,09:25:00,267.8,268.0,267.6,267.8,0
2001/1/17,09:26:00,267.6,268.2,267.6,268.2,0
2001/1/17,09:27:00,268.0,268.2,267.8,268.2,0
2001/1/17,09:28:00,268.4,268.4,268.0,268.4,0
2001/1/17,09:29:00,268.2,268.3,268.0,268.0,0
2001/1/17,09:30:00,268.2,268.2,267.9,268.1,0
2001/1/17,09:31:00,268.1,268.1,267.7,267.9,0
2001/1/17,09:32:00,267.8,267.9,267.8,267.8,0
2001/1/17,09:33:00,267.8,268.0,267.7,268.0,0
2001/1/17,09:34:00,267.9,267.9,267.7,267.8,0
2001/1/17,09:35:00,267.7,267.8,267.5,267.5,0
2001/1/17,09:36:00,267.5,267.8,267.4,267.7,0
2001/1/17,09:37:00,267.8,268.1,267.7,268.0,0
2001/1/17,09:38:00,268.1,268.4,268.0,268.1,0
2001/1/17,09:39:00,267.8,267.8,267.6,267.8,0
2001/1/17,09:40:00,268.0,268.0,267.5,267.5,0
2001/1/17,09:41:00,267.4,267.5,267.3,267.3,0
2001/1/17,09:42:00,267.4,267.7,267.4,267.7,0
2001/1/17,09:43:00,267.7,268.2,267.6,268.2,0
2001/1/17,09:44:00,268.2,268.7,268.1,268.7,0
2001/1/17,09:45:00,268.6,268.8,268.5,268.8,0
2001/1/17,09:46:00,268.7,269.0,268.7,269.0,0
2001/1/17,09:47:00,269.1,269.1,268.8,269.0,0
2001/1/17,09:48:00,269.0,269.3,269.0,269.1,0
2001/1/17,09:49:00,269.1,269.3,268.8,268.8,0
2001/1/17,09:50:00,268.7,268.8,268.6,268.8,0
2001/1/17,09:51:00,268.6,268.7,268.5,268.5,0
2001/1/17,09:52:00,268.5,268.5,268.1,268.3,0
2001/1/17,09:53:00,268.3,268.5,268.2,268.2,0
2001/1/17,09:54:00,268.3,268.4,268.2,268.3,0
2001/1/17,09:55:00,268.2,268.4,268.2,268.2,0
2001/1/17,09:56:00,268.1,268.3,268.1,268.2,0
2001/1/17,09:57:00,268.3,268.3,268.0,268.0,0
2001/1/17,09:58:00,268.1,268.1,267.9,268.0,0
2001/1/17,09:59:00,268.0,268.1,268.0,268.1,0
2001/1/17,10:00:00,268.1,268.6,268.1,268.6,0
2001/1/17,10:01:00,268.8,269.1,268.7,269.1,0
2001/1/17,10:02:00,269.0,269.7,269.0,269.7,0
2001/1/17,10:03:00,269.7,270.0,269.3,270.0,0
2001/1/17,10:04:00,270.0,271.0,269.8,270.8,0
2001/1/17,10:05:00,270.7,271.4,270.7,271.1,0
2001/1/17,10:06:00,271.5,271.8,271.2,271.3,0
2001/1/17,10:07:00,271.5,271.5,271.0,271.2,0
2001/1/17,10:08:00,271.2,271.4,271.0,271.4,0
2001/1/17,10:09:00,271.3,271.4,271.0,271.1,0
2001/1/17,10:10:00,271.2,271.2,270.8,271.1,0
2001/1/17,10:11:00,271.1,271.7,271.1,271.5,0
2001/1/17,10:12:00,271.7,271.9,271.7,271.7,0
2001/1/17,10:13:00,271.7,272.1,271.6,272.0,0
2001/1/17,10:14:00,272.1,272.5,271.9,272.5,0
2001/1/17,10:15:00,272.3,272.5,272.0,272.1,0
2001/1/17,10:16:00,272.0,272.0,271.5,271.5,0
2001/1/17,10:17:00,271.1,271.4,271.0,271.0,0
2001/1/17,10:18:00,271.0,271.2,270.9,270.9,0
2001/1/17,10:19:00,270.9,271.1,270.8,271.0,0
2001/1/17,10:20:00,271.0,271.0,270.8,270.8,0
2001/1/17,10:21:00,270.8,270.8,270.6,270.7,0
2001/1/17,10:22:00,270.7,270.8,270.6,270.7,0
2001/1/17,10:23:00,270.6,270.7,270.4,270.5,0
2001/1/17,10:24:00,270.6,270.7,270.3,270.6,0
2001/1/17,10:25:00,270.5,271.0,270.5,270.8,0
2001/1/17,10:26:00,270.9,271.2,270.9,271.2,0
2001/1/17,10:27:00,271.0,271.2,271.0,271.0,0
2001/1/17,10:28:00,271.3,271.5,271.1,271.5,0
2001/1/17,10:29:00,271.3,271.7,271.2,271.2,0
2001/1/17,10:30:00,271.3,271.5,271.3,271.4,0
2001/1/17,10:31:00,271.5,271.7,271.4,271.5,0
2001/1/17,10:32:00,271.5,271.5,271.2,271.3,0
2001/1/17,10:33:00,271.1,271.1,270.8,271.0,0
2001/1/17,10:34:00,271.0,271.0,270.7,270.8,0
2001/1/17,10:35:00,270.7,270.8,270.5,270.6,0
2001/1/17,10:36:00,270.7,270.7,270.7,270.7,0
2001/1/17,10:37:00,270.7,271.2,270.7,271.2,0
2001/1/17,10:38:00,271.2,271.8,271.0,271.6,0
2001/1/17,10:39:00,271.8,271.8,271.3,271.6,0
2001/1/17,10:40:00,271.4,271.4,271.2,271.2,0
2001/1/17,10:41:00,271.3,271.4,271.2,271.2,0
2001/1/17,10:42:00,271.2,271.4,271.2,271.2,0
2001/1/17,10:43:00,271.2,271.5,271.1,271.5,0
2001/1/17,10:44:00,271.5,271.7,271.5,271.6,0
2001/1/17,10:45:00,271.5,271.7,271.4,271.7,0
2001/1/17,10:46:00,271.8,272.0,271.7,271.7,0
2001/1/17,10:47:00,271.8,272.3,271.6,272.2,0
2001/1/17,10:48:00,272.1,273.0,272.0,272.9,0
2001/1/17,10:49:00,272.7,273.0,272.5,272.8,0
2001/1/17,10:50:00,273.0,273.4,272.8,273.4,0
2001/1/17,10:51:00,273.4,273.4,273.0,273.2,0
2001/1/17,10:52:00,273.0,273.2,272.8,273.2,0
2001/1/17,10:53:00,273.1,273.2,272.8,272.8,0
2001/1/17,10:54:00,272.8,272.8,272.6,272.7,0
2001/1/17,10:55:00,272.8,272.8,272.4,272.4,0
2001/1/17,10:56:00,272.5,272.5,272.3,272.3,0
2001/1/17,10:57:00,272.4,272.5,272.4,272.5,0
2001/1/17,10:58:00,272.4,272.5,272.4,272.4,0
2001/1/17,10:59:00,272.5,272.6,272.2,272.2,0
2001/1/17,11:00:00,272.2,272.3,272.0,272.1,0
2001/1/17,11:01:00,272.1,272.1,271.6,271.7,0
2001/1/17,11:02:00,271.8,271.8,271.7,271.8,0
2001/1/17,11:03:00,271.8,271.8,271.6,271.6,0
2001/1/17,11:04:00,271.7,271.8,271.7,271.8,0
2001/1/17,11:05:00,271.9,271.9,271.7,271.7,0
2001/1/17,11:06:00,271.7,271.7,271.2,271.4,0
2001/1/17,11:07:00,271.3,271.4,271.1,271.3,0
2001/1/17,11:08:00,271.2,271.3,271.2,271.3,0
2001/1/17,11:09:00,271.3,271.4,271.2,271.2,0
2001/1/17,11:10:00,271.4,271.4,271.2,271.4,0
2001/1/17,11:11:00,271.2,271.4,271.2,271.2,0
2001/1/17,11:12:00,271.1,271.1,270.5,270.5,0
2001/1/17,11:13:00,270.6,270.7,270.5,270.7,0
2001/1/17,11:14:00,270.8,270.9,270.5,270.7,0
2001/1/17,11:15:00,270.7,270.7,270.1,270.1,0
2001/1/17,11:16:00,270.1,270.1,269.3,269.3,0
2001/1/17,11:17:00,269.4,269.8,269.3,269.3,0
2001/1/17,11:18:00,269.3,269.4,269.1,269.3,0
2001/1/17,11:19:00,269.3,269.5,269.0,269.0,0
2001/1/17,11:20:00,269.0,269.2,268.8,269.2,0
2001/1/17,11:21:00,269.5,269.5,269.0,269.3,0
2001/1/17,11:22:00,269.2,269.4,269.0,269.0,0
2001/1/17,11:23:00,269.2,269.4,269.2,269.4,0
2001/1/17,11:24:00,269.4,269.7,269.4,269.7,0
2001/1/17,11:25:00,269.8,270.0,269.6,269.8,0
2001/1/17,11:26:00,269.8,270.1,269.7,270.0,0
2001/1/17,11:27:00,269.9,269.9,269.5,269.7,0
2001/1/17,11:28:00,269.5,269.9,269.4,269.5,0
2001/1/17,11:29:00,269.5,269.5,269.1,269.1,0
2001/1/17,11:30:00,269.3,269.3,269.1,269.1,0
2001/1/17,11:31:00,269.0,269.1,268.8,268.8,0
2001/1/17,11:32:00,268.8,268.9,268.5,268.5,0
2001/1/17,11:33:00,268.6,268.7,268.3,268.5,0
2001/1/17,11:34:00,268.3,268.4,267.9,267.9,0
2001/1/17,11:35:00,267.8,268.0,267.8,268.0,0
2001/1/17,11:36:00,267.8,268.2,267.8,268.0,0
2001/1/17,11:37:00,268.2,268.2,267.9,268.1,0
2001/1/17,11:38:00,268.1,268.2,268.0,268.0,0
2001/1/17,11:39:00,268.1,268.5,268.1,268.4,0
2001/1/17,11:40:00,268.4,268.7,268.3,268.7,0
2001/1/17,11:41:00,268.5,268.7,268.4,268.6,0
2001/1/17,11:42:00,268.6,268.7,268.5,268.6,0
2001/1/17,11:43:00,268.5,268.8,268.5,268.8,0
2001/1/17,11:44:00,268.8,269.2,268.8,269.0,0
2001/1/17,11:45:00,268.9,269.2,268.8,269.1,0
2001/1/17,11:46:00,269.0,269.3,269.0,269.2,0
2001/1/17,11:47:00,269.2,269.3,269.2,269.2,0
2001/1/17,11:48:00,269.1,269.3,268.9,268.9,0
2001/1/17,11:49:00,269.0,269.0,268.3,268.3,0
2001/1/17,11:50:00,268.4,268.7,268.3,268.7,0
2001/1/17,11:51:00,268.8,268.8,268.6,268.7,0
2001/1/17,11:52:00,268.8,269.0,268.7,269.0,0
2001/1/17,11:53:00,268.7,269.0,268.7,268.9,0
2001/1/17,11:54:00,269.0,269.4,268.8,268.8,0
2001/1/17,11:55:00,268.8,269.1,268.8,269.0,0
2001/1/17,11:56:00,269.0,269.0,268.9,269.0,0
2001/1/17,11:57:00,269.0,269.1,268.9,269.1,0
2001/1/17,11:58:00,269.1,269.3,269.0,269.3,0
2001/1/17,11:59:00,269.3,269.5,269.3,269.5,0
2001/1/17,12:00:00,269.5,269.8,269.5,269.8,0
2001/1/17,12:01:00,269.6,269.8,269.5,269.6,0
2001/1/17,12:02:00,269.7,269.9,269.6,269.6,0
2001/1/17,12:03:00,269.5,269.8,269.5,269.5,0
2001/1/17,12:04:00,269.5,269.5,269.1,269.4,0
2001/1/17,12:05:00,269.3,269.4,269.1,269.1,0
2001/1/17,12:06:00,269.0,269.7,269.0,269.7,0
2001/1/17,12:07:00,269.5,269.9,269.5,269.9,0
2001/1/17,12:08:00,270.0,270.5,270.0,270.4,0
2001/1/17,12:09:00,270.5,270.5,270.3,270.5,0
2001/1/17,12:10:00,270.5,270.7,270.5,270.7,0
2001/1/17,12:11:00,270.7,270.9,270.6,270.8,0
2001/1/17,12:12:00,270.8,270.8,270.6,270.7,0
2001/1/17,12:13:00,270.6,270.7,270.5,270.5,0
2001/1/17,12:14:00,270.3,270.5,270.2,270.2,0
2001/1/17,12:15:00,270.2,270.5,270.2,270.4,0
2001/1/17,12:16:00,270.2,270.6,270.2,270.4,0
2001/1/17,12:17:00,270.6,270.8,270.5,270.6,0
2001/1/17,12:18:00,270.5,270.5,270.1,270.2,0
2001/1/17,12:19:00,270.1,270.2,269.9,270.0,0
2001/1/17,12:20:00,270.0,270.0,269.8,270.0,0
2001/1/17,12:21:00,270.2,270.3,270.0,270.0,0
2001/1/17,12:22:00,270.0,270.8,270.0,270.8,0
2001/1/17,12:23:00,270.6,270.6,270.1,270.3,0
2001/1/17,12:24:00,270.1,270.2,270.0,270.1,0
2001/1/17,12:25:00,270.4,270.4,270.2,270.4,0
2001/1/17,12:26:00,270.4,270.7,270.3,270.7,0
2001/1/17,12:27:00,270.7,270.8,269.9,269.9,0
2001/1/17,12:28:00,269.8,269.8,269.5,269.5,0
2001/1/17,12:29:00,269.6,269.7,269.3,269.3,0
2001/1/17,12:30:00,269.2,269.5,269.2,269.2,0
2001/1/17,12:31:00,269.3,269.4,269.2,269.4,0
2001/1/17,12:32:00,269.3,269.4,269.1,269.3,0
2001/1/17,12:33:00,269.3,269.4,269.1,269.4,0
2001/1/17,12:34:00,269.2,269.9,269.2,269.9,0
2001/1/17,12:35:00,269.9,270.5,269.9,270.4,0
2001/1/17,12:36:00,270.5,270.5,270.4,270.4,0
2001/1/17,12:37:00,270.4,270.8,270.4,270.7,0
2001/1/17,12:38:00,270.5,270.5,270.1,270.3,0
2001/1/17,12:39:00,270.5,270.5,270.5,270.5,0
2001/1/17,12:40:00,270.6,271.5,270.6,271.2,0
2001/1/17,12:41:00,271.4,271.5,271.2,271.5,0
2001/1/17,12:42:00,271.4,271.7,271.2,271.7,0
2001/1/17,12:43:00,271.8,272.4,271.7,272.0,0
2001/1/17,12:44:00,271.9,272.3,271.7,272.1,0
2001/1/17,12:45:00,272.2,272.9,272.0,272.8,0
2001/1/17,12:46:00,272.7,273.2,272.6,273.2,0
2001/1/17,12:47:00,272.9,273.0,272.6,273.0,0
2001/1/17,12:48:00,272.8,273.4,272.8,273.0,0
2001/1/17,12:49:00,273.0,273.1,272.7,272.7,0
2001/1/17,12:50:00,272.6,272.8,272.2,272.4,0
2001/1/17,12:51:00,272.4,272.5,272.2,272.5,0
2001/1/17,12:52:00,272.4,272.4,272.0,272.1,0
2001/1/17,12:53:00,272.2,272.3,271.9,271.9,0
2001/1/17,12:54:00,272.0,272.0,271.8,272.0,0
2001/1/17,12:55:00,271.8,272.2,271.8,272.2,0
2001/1/17,12:56:00,272.3,272.4,272.1,272.1,0
2001/1/17,12:57:00,272.3,273.0,272.2,273.0,0
2001/1/17,12:58:00,273.2,273.2,273.0,273.0,0
2001/1/17,12:59:00,272.9,273.0,272.0,272.3,0
2001/1/17,13:00:00,272.2,272.3,272.1,272.1,0
2001/1/17,13:01:00,272.2,272.2,271.5,271.5,0
2001/1/17,13:02:00,271.7,272.2,271.6,272.2,0
2001/1/17,13:03:00,272.2,273.3,272.2,273.0,0
2001/1/17,13:04:00,273.1,273.7,272.8,273.5,0
2001/1/17,13:05:00,273.4,274.0,273.3,273.7,0
2001/1/17,13:06:00,273.6,273.6,273.3,273.5,0
2001/1/17,13:07:00,273.4,273.5,272.9,273.2,0
2001/1/17,13:08:00,273.2,273.7,273.1,273.7,0
2001/1/17,13:09:00,273.8,274.4,273.8,274.0,0
2001/1/17,13:10:00,274.2,274.2,273.2,273.2,0
2001/1/17,13:11:00,273.2,273.8,273.2,273.6,0
2001/1/17,13:12:00,273.7,273.8,273.2,273.3,0
2001/1/17,13:13:00,273.3,273.4,273.1,273.3,0
2001/1/17,13:14:00,273.4,273.6,273.2,273.2,0
2001/1/17,13:15:00,273.3,273.5,273.2,273.5,0
2001/1/17,13:16:00,273.5,273.8,273.5,273.5,0
2001/1/17,13:17:00,273.8,274.0,273.6,274.0,0
2001/1/17,13:18:00,274.0,274.2,273.8,274.0,0
2001/1/17,13:19:00,273.9,273.9,273.3,273.5,0
2001/1/17,13:20:00,273.7,274.2,273.7,274.2,0
2001/1/17,13:21:00,274.2,274.5,274.0,274.5,0
2001/1/17,13:22:00,274.5,274.5,274.2,274.2,0
2001/1/17,13:23:00,274.3,274.3,274.0,274.2,0
2001/1/17,13:24:00,274.2,274.2,273.9,273.9,0
2001/1/17,13:25:00,274.0,274.4,274.0,274.4,0
2001/1/17,13:26:00,274.3,274.8,274.3,274.7,0
2001/1/17,13:27:00,274.5,274.5,274.0,274.3,0
2001/1/17,13:28:00,274.1,274.3,274.0,274.1,0
2001/1/17,13:29:00,274.0,274.1,273.5,273.5,0
2001/1/17,13:30:00,273.3,273.5,272.8,272.8,0
2001/1/17,13:31:00,272.8,273.0,272.6,272.7,0
2001/1/17,13:32:00,272.8,272.9,272.5,272.7,0
2001/1/17,13:33:00,272.7,272.7,272.4,272.5,0
2001/1/17,13:34:00,272.6,272.6,272.3,272.5,0
2001/1/17,13:35:00,272.6,272.6,272.4,272.4,0
2001/1/17,13:36:00,272.5,272.5,272.3,272.3,0
2001/1/17,13:37:00,272.4,272.5,272.3,272.5,0
2001/1/17,13:38:00,272.5,272.5,272.5,272.5,0
2001/1/17,13:39:00,272.6,272.8,272.5,272.8,0
2001/1/17,13:40:00,272.8,272.9,272.7,272.9,0
2001/1/17,13:41:00,272.8,273.0,272.8,273.0,0
2001/1/17,13:42:00,273.0,273.0,272.8,272.9,0
2001/1/17,13:43:00,272.9,273.0,272.9,272.9,0
2001/1/17,13:44:00,272.8,273.0,272.8,273.0,0
2001/1/17,13:45:00,272.8,273.0,272.7,272.7,0
2001/1/17,13:46:00,272.6,272.6,272.6,272.6,0
2001/1/18,08:46:00,274.5,274.5,273.8,274.0,0
2001/1/18,08:47:00,274.3,274.3,273.5,273.5,0
2001/1/18,08:48:00,273.4,273.7,273.4,273.5,0
2001/1/18,08:49:00,273.6,273.8,273.5,273.5,0
2001/1/18,08:50:00,273.6,273.6,273.4,273.4,0
2001/1/18,08:51:00,273.5,273.6,273.4,273.5,0
2001/1/18,08:52:00,273.4,273.4,273.0,273.2,0
2001/1/18,08:53:00,273.2,273.5,273.2,273.5,0
2001/1/18,08:54:00,273.5,274.1,273.5,274.0,0
2001/1/18,08:55:00,274.0,274.5,274.0,274.3,0
2001/1/18,08:56:00,274.2,274.5,274.2,274.5,0
2001/1/18,08:57:00,274.3,274.6,274.3,274.5,0
2001/1/18,08:58:00,274.6,274.7,274.1,274.3,0
2001/1/18,08:59:00,274.2,274.4,274.2,274.2,0
2001/1/18,09:00:00,274.1,274.1,273.9,274.0,0
2001/1/18,09:01:00,273.6,273.7,273.3,273.3,0
2001/1/18,09:02:00,273.1,273.1,272.5,272.5,0
2001/1/18,09:03:00,272.1,272.2,271.8,272.0,0
2001/1/18,09:04:00,271.8,272.0,271.6,271.7,0
2001/1/18,09:05:00,272.0,272.5,271.8,272.1,0
2001/1/18,09:06:00,272.1,272.3,272.0,272.2,0
2001/1/18,09:07:00,272.1,272.5,272.0,272.1,0
2001/1/18,09:08:00,272.2,272.7,272.2,272.5,0
2001/1/18,09:09:00,272.5,273.4,272.5,273.3,0
2001/1/18,09:10:00,273.5,273.7,273.2,273.5,0
2001/1/18,09:11:00,273.5,273.8,273.5,273.6,0
2001/1/18,09:12:00,273.6,273.6,273.0,273.1,0
2001/1/18,09:13:00,273.1,273.3,272.0,272.2,0
2001/1/18,09:14:00,272.2,272.2,271.8,272.0,0
2001/1/18,09:15:00,272.1,272.4,272.0,272.0,0
2001/1/18,09:16:00,272.3,272.3,271.9,272.0,0
2001/1/18,09:17:00,272.0,272.2,272.0,272.0,0
2001/1/18,09:18:00,272.1,272.3,271.7,271.7,0
2001/1/18,09:19:00,271.7,271.8,271.5,271.6,0
2001/1/18,09:20:00,271.6,271.8,271.5,271.7,0
2001/1/18,09:21:00,271.7,272.0,271.5,271.5,0
2001/1/18,09:22:00,271.3,271.5,271.0,271.4,0
2001/1/18,09:23:00,271.4,271.6,271.4,271.6,0
2001/1/18,09:24:00,271.6,272.0,271.6,271.8,0
2001/1/18,09:25:00,271.8,271.8,271.7,271.8,0
2001/1/18,09:26:00,271.5,271.8,271.5,271.6,0
2001/1/18,09:27:00,271.7,271.8,271.6,271.6,0
2001/1/18,09:28:00,271.8,271.8,271.4,271.5,0
2001/1/18,09:29:00,271.3,271.4,270.8,270.8,0
2001/1/18,09:30:00,271.2,271.5,271.0,271.5,0
2001/1/18,09:31:00,271.5,271.8,271.4,271.7,0
2001/1/18,09:32:00,271.7,272.2,271.7,272.2,0
2001/1/18,09:33:00,272.0,272.0,271.5,271.5,0
2001/1/18,09:34:00,271.4,271.9,271.3,271.9,0
2001/1/18,09:35:00,272.1,272.1,271.8,272.1,0
2001/1/18,09:36:00,272.2,272.5,272.2,272.4,0
2001/1/18,09:37:00,272.4,273.3,272.4,273.1,0
2001/1/18,09:38:00,273.0,273.0,272.8,272.8,0
2001/1/18,09:39:00,272.5,272.7,272.2,272.2,0
2001/1/18,09:40:00,272.5,272.5,272.5,272.5,0
2001/1/18,09:41:00,272.5,272.5,272.2,272.4,0
2001/1/18,09:42:00,272.4,272.5,272.3,272.3,0
2001/1/18,09:43:00,272.2,272.7,272.2,272.7,0
2001/1/18,09:44:00,272.6,272.6,272.3,272.5,0
2001/1/18,09:45:00,272.5,272.5,272.2,272.5,0
2001/1/18,09:46:00,272.2,272.3,272.1,272.3,0
2001/1/18,09:47:00,272.2,272.9,272.2,272.9,0
2001/1/18,09:48:00,272.8,272.8,272.5,272.7,0
2001/1/18,09:49:00,272.9,273.5,272.8,273.5,0
2001/1/18,09:50:00,273.5,274.0,273.5,273.5,0
2001/1/18,09:51:00,273.7,273.8,273.5,273.7,0
2001/1/18,09:52:00,273.6,273.8,273.5,273.5,0
2001/1/18,09:53:00,273.5,273.8,273.5,273.8,0
2001/1/18,09:54:00,273.8,274.0,273.8,274.0,0
2001/1/18,09:55:00,273.8,274.4,273.8,274.0,0
2001/1/18,09:56:00,274.2,274.4,274.0,274.4,0
2001/1/18,09:57:00,274.4,275.0,274.4,274.8,0
2001/1/18,09:58:00,274.7,274.7,274.2,274.6,0
2001/1/18,09:59:00,274.7,274.7,274.1,274.4,0
2001/1/18,10:00:00,274.2,274.5,274.1,274.2,0
2001/1/18,10:01:00,274.2,274.3,274.1,274.2,0
2001/1/18,10:02:00,274.1,274.5,274.0,274.5,0
2001/1/18,10:03:00,274.5,274.5,274.1,274.1,0
2001/1/18,10:04:00,274.1,274.3,274.0,274.3,0
2001/1/18,10:05:00,274.3,274.4,274.0,274.0,0
2001/1/18,10:06:00,273.8,274.1,273.8,274.0,0
2001/1/18,10:07:00,274.2,274.2,273.8,274.0,0
2001/1/18,10:08:00,274.2,274.7,274.0,274.5,0
2001/1/18,10:09:00,274.3,274.8,274.3,274.8,0
2001/1/18,10:10:00,274.6,275.3,274.6,275.1,0
2001/1/18,10:11:00,275.1,275.2,274.8,274.8,0
2001/1/18,10:12:00,274.7,275.0,274.7,274.7,0
2001/1/18,10:13:00,274.9,274.9,274.6,274.8,0
2001/1/18,10:14:00,274.8,274.9,274.7,274.9,0
2001/1/18,10:15:00,274.9,275.2,274.9,275.2,0
2001/1/18,10:16:00,275.1,275.7,275.1,275.6,0
2001/1/18,10:17:00,275.6,275.7,275.3,275.7,0
2001/1/18,10:18:00,275.5,275.8,275.4,275.7,0
2001/1/18,10:19:00,275.7,276.1,275.6,276.1,0
2001/1/18,10:20:00,276.0,276.2,275.9,276.2,0
2001/1/18,10:21:00,276.1,276.2,275.9,276.0,0
2001/1/18,10:22:00,275.9,276.0,275.6,276.0,0
2001/1/18,10:23:00,275.9,275.9,275.6,275.8,0
2001/1/18,10:24:00,275.8,276.0,275.7,276.0,0
2001/1/18,10:25:00,275.9,276.4,275.9,276.4,0
2001/1/18,10:26:00,276.3,276.4,276.2,276.2,0
2001/1/18,10:27:00,276.1,276.3,275.9,276.1,0
2001/1/18,10:28:00,276.0,276.5,276.0,276.2,0
2001/1/18,10:29:00,276.3,276.4,275.9,275.9,0
2001/1/18,10:30:00,275.9,275.9,275.7,275.8,0
2001/1/18,10:31:00,275.9,275.9,275.6,275.6,0
2001/1/18,10:32:00,275.6,275.8,275.4,275.4,0
2001/1/18,10:33:00,275.5,275.5,275.3,275.3,0
2001/1/18,10:34:00,275.3,275.5,275.2,275.4,0
2001/1/18,10:35:00,275.4,275.6,275.3,275.5,0
2001/1/18,10:36:00,275.5,275.8,275.4,275.5,0
2001/1/18,10:37:00,275.6,275.7,275.5,275.5,0
2001/1/18,10:38:00,275.5,275.6,275.5,275.6,0
2001/1/18,10:39:00,275.5,275.6,275.5,275.6,0
2001/1/18,10:40:00,275.4,275.5,275.3,275.5,0
2001/1/18,10:41:00,275.6,276.0,275.6,276.0,0
2001/1/18,10:42:00,276.1,276.1,275.9,276.0,0
2001/1/18,10:43:00,276.1,276.1,275.9,276.0,0
2001/1/18,10:44:00,276.0,276.2,275.9,276.2,0
2001/1/18,10:45:00,276.0,276.3,275.9,275.9,0
2001/1/18,10:46:00,275.8,276.0,275.8,275.8,0
2001/1/18,10:47:00,275.8,275.8,275.6,275.8,0
2001/1/18,10:48:00,276.0,276.5,276.0,276.5,0
2001/1/18,10:49:00,276.8,277.8,276.8,277.3,0
2001/1/18,10:50:00,277.3,277.7,277.1,277.7,0
2001/1/18,10:51:00,277.7,277.8,277.5,277.7,0
2001/1/18,10:52:00,277.5,277.5,277.2,277.3,0
2001/1/18,10:53:00,277.4,277.6,277.3,277.5,0
2001/1/18,10:54:00,277.5,277.9,277.3,277.3,0
2001/1/18,10:55:00,277.3,277.5,277.0,277.1,0
2001/1/18,10:56:00,277.1,277.2,277.0,277.2,0
2001/1/18,10:57:00,277.2,277.2,276.7,276.8,0
2001/1/18,10:58:00,276.8,276.8,276.7,276.7,0
2001/1/18,10:59:00,276.8,276.8,276.7,276.8,0
2001/1/18,11:00:00,276.8,276.8,276.7,276.7,0
2001/1/18,11:01:00,276.9,277.2,276.7,276.9,0
2001/1/18,11:02:00,276.9,277.1,276.8,277.0,0
2001/1/18,11:03:00,276.9,277.0,276.7,277.0,0
2001/1/18,11:04:00,277.2,277.5,277.2,277.3,0
2001/1/18,11:05:00,277.8,278.0,277.5,277.7,0
2001/1/18,11:06:00,277.5,278.0,277.5,278.0,0
2001/1/18,11:07:00,278.0,278.0,277.5,277.7,0
2001/1/18,11:08:00,277.7,277.7,277.3,277.5,0
2001/1/18,11:09:00,277.5,277.7,277.5,277.5,0
2001/1/18,11:10:00,277.5,277.8,277.5,277.8,0
2001/1/18,11:11:00,277.7,278.0,277.7,278.0,0
2001/1/18,11:12:00,278.0,279.0,278.0,278.5,0
2001/1/18,11:13:00,278.4,278.8,278.2,278.8,0
2001/1/18,11:14:00,278.5,278.8,278.3,278.7,0
2001/1/18,11:15:00,278.5,278.8,278.2,278.2,0
2001/1/18,11:16:00,278.3,278.4,278.1,278.2,0
2001/1/18,11:17:00,278.4,278.5,278.1,278.1,0
2001/1/18,11:18:00,278.1,278.1,277.8,277.9,0
2001/1/18,11:19:00,278.0,278.0,277.7,277.7,0
2001/1/18,11:20:00,277.5,277.9,277.5,277.9,0
2001/1/18,11:21:00,277.9,278.0,277.8,277.9,0
2001/1/18,11:22:00,277.9,278.2,277.8,278.2,0
2001/1/18,11:23:00,278.2,278.4,278.1,278.4,0
2001/1/18,11:24:00,278.3,278.7,278.1,278.6,0
2001/1/18,11:25:00,278.7,278.9,278.6,278.7,0
2001/1/18,11:26:00,278.7,278.8,278.4,278.5,0
2001/1/18,11:27:00,278.5,278.5,278.3,278.3,0
2001/1/18,11:28:00,278.2,278.2,278.0,278.0,0
2001/1/18,11:29:00,277.8,277.9,277.6,277.6,0
2001/1/18,11:30:00,277.6,277.7,277.5,277.6,0
2001/1/18,11:31:00,277.5,277.7,277.4,277.4,0
2001/1/18,11:32:00,277.3,277.7,277.3,277.3,0
2001/1/18,11:33:00,277.5,277.5,277.3,277.3,0
2001/1/18,11:34:00,277.5,277.5,277.4,277.4,0
2001/1/18,11:35:00,277.4,277.7,277.4,277.7,0
2001/1/18,11:36:00,277.8,278.0,277.7,277.8,0
2001/1/18,11:37:00,277.7,277.7,277.3,277.3,0
2001/1/18,11:38:00,277.5,277.5,277.2,277.3,0
2001/1/18,11:39:00,277.3,277.3,276.8,276.8,0
2001/1/18,11:40:00,277.0,277.0,276.5,276.6,0
2001/1/18,11:41:00,276.6,276.6,276.2,276.3,0
2001/1/18,11:42:00,276.1,276.3,276.0,276.1,0
2001/1/18,11:43:00,276.1,276.1,275.8,276.0,0
2001/1/18,11:44:00,276.0,276.3,275.9,275.9,0
2001/1/18,11:45:00,275.9,276.4,275.9,276.3,0
2001/1/18,11:46:00,276.1,276.4,276.1,276.1,0
2001/1/18,11:47:00,276.2,276.5,276.2,276.2,0
2001/1/18,11:48:00,276.2,276.3,275.8,276.0,0
2001/1/18,11:49:00,275.8,275.8,275.6,275.8,0
2001/1/18,11:50:00,275.7,275.8,275.5,275.6,0
2001/1/18,11:51:00,275.5,275.6,275.2,275.3,0
2001/1/18,11:52:00,275.3,275.7,275.3,275.7,0
2001/1/18,11:53:00,275.8,276.2,275.8,276.1,0
2001/1/18,11:54:00,276.1,276.5,276.0,276.5,0
2001/1/18,11:55:00,276.7,276.8,276.3,276.3,0
2001/1/18,11:56:00,276.1,276.3,275.8,275.8,0
2001/1/18,11:57:00,275.8,276.3,275.8,275.9,0
2001/1/18,11:58:00,275.8,276.2,275.8,276.1,0
2001/1/18,11:59:00,276.1,276.1,275.8,275.9,0
2001/1/18,12:00:00,275.8,275.9,275.8,275.8,0
2001/1/18,12:01:00,275.9,276.0,275.8,276.0,0
2001/1/18,12:02:00,276.0,276.2,275.8,275.8,0
2001/1/18,12:03:00,276.0,276.0,275.3,275.4,0
2001/1/18,12:04:00,275.5,275.6,275.5,275.5,0
2001/1/18,12:05:00,275.4,275.6,275.3,275.4,0
2001/1/18,12:06:00,275.4,275.5,275.0,275.0,0
2001/1/18,12:07:00,275.1,275.3,274.5,274.5,0
2001/1/18,12:08:00,274.6,274.6,273.7,274.0,0
2001/1/18,12:09:00,274.1,274.4,274.1,274.1,0
2001/1/18,12:10:00,274.0,274.2,273.8,274.1,0
2001/1/18,12:11:00,274.2,274.5,274.2,274.5,0
2001/1/18,12:12:00,274.6,274.8,274.5,274.5,0
2001/1/18,12:13:00,274.5,274.5,274.2,274.2,0
2001/1/18,12:14:00,274.3,274.4,274.1,274.3,0
2001/1/18,12:15:00,274.3,274.4,274.2,274.3,0
2001/1/18,12:16:00,274.5,274.7,274.4,274.4,0
2001/1/18,12:17:00,274.5,274.7,274.4,274.5,0
2001/1/18,12:18:00,274.6,274.6,274.4,274.6,0
2001/1/18,12:19:00,274.7,274.8,274.4,274.8,0
2001/1/18,12:20:00,274.7,275.0,274.7,275.0,0
2001/1/18,12:21:00,275.2,275.4,275.0,275.0,0
2001/1/18,12:22:00,275.0,275.5,275.0,275.4,0
2001/1/18,12:23:00,275.3,275.8,275.2,275.7,0
2001/1/18,12:24:00,275.8,275.8,275.6,275.7,0
2001/1/18,12:25:00,275.6,275.6,275.3,275.6,0
2001/1/18,12:26:00,275.6,275.8,275.5,275.5,0
2001/1/18,12:27:00,275.5,275.8,275.5,275.8,0
2001/1/18,12:28:00,275.7,275.9,275.6,275.8,0
2001/1/18,12:29:00,275.8,275.8,275.2,275.2,0
2001/1/18,12:30:00,275.1,275.2,274.9,275.2,0
2001/1/18,12:31:00,275.2,275.2,275.0,275.1,0
2001/1/18,12:32:00,275.3,275.5,275.3,275.5,0
2001/1/18,12:33:00,275.6,275.8,275.6,275.7,0
2001/1/18,12:34:00,275.7,276.4,275.7,276.4,0
2001/1/18,12:35:00,276.4,276.5,276.2,276.5,0
2001/1/18,12:36:00,276.7,276.7,275.8,275.8,0
2001/1/18,12:37:00,275.8,276.2,275.8,276.2,0
2001/1/18,12:38:00,276.0,276.5,275.9,276.5,0
2001/1/18,12:39:00,276.5,276.5,276.2,276.3,0
2001/1/18,12:40:00,276.4,276.4,276.2,276.4,0
2001/1/18,12:41:00,276.4,276.8,276.4,276.6,0
2001/1/18,12:42:00,276.7,276.8,276.6,276.7,0
2001/1/18,12:43:00,276.7,277.3,276.7,277.2,0
2001/1/18,12:44:00,277.0,277.0,276.7,276.7,0
2001/1/18,12:45:00,276.6,277.0,276.6,276.9,0
2001/1/18,12:46:00,276.7,276.7,276.5,276.5,0
2001/1/18,12:47:00,276.5,276.5,276.1,276.3,0
2001/1/18,12:48:00,276.2,276.2,276.0,276.2,0
2001/1/18,12:49:00,276.0,276.4,276.0,276.2,0
2001/1/18,12:50:00,276.1,277.0,276.1,277.0,0
2001/1/18,12:51:00,277.2,277.8,277.1,277.5,0
2001/1/18,12:52:00,277.5,277.7,277.2,277.7,0
2001/1/18,12:53:00,277.4,277.7,277.2,277.3,0
2001/1/18,12:54:00,277.3,277.3,277.1,277.2,0
2001/1/18,12:55:00,277.2,277.4,277.2,277.3,0
2001/1/18,12:56:00,277.3,278.0,277.3,278.0,0
2001/1/18,12:57:00,277.7,277.8,277.5,277.6,0
2001/1/18,12:58:00,277.8,278.0,277.7,278.0,0
2001/1/18,12:59:00,278.0,278.7,278.0,278.7,0
2001/1/18,13:00:00,278.6,278.8,278.4,278.8,0
2001/1/18,13:01:00,278.8,279.0,278.6,278.9,0
2001/1/18,13:02:00,278.9,279.3,278.8,278.9,0
2001/1/18,13:03:00,279.0,279.0,278.7,278.7,0
2001/1/18,13:04:00,278.7,278.8,278.5,278.7,0
2001/1/18,13:05:00,278.6,278.8,278.4,278.6,0
2001/1/18,13:06:00,278.5,278.9,278.5,278.9,0
2001/1/18,13:07:00,278.8,279.4,278.8,279.4,0
2001/1/18,13:08:00,279.4,280.1,279.4,280.0,0
2001/1/18,13:09:00,280.1,280.5,279.8,280.0,0
2001/1/18,13:10:00,280.1,280.1,279.6,279.9,0
2001/1/18,13:11:00,279.8,279.9,279.1,279.1,0
2001/1/18,13:12:00,279.2,279.3,278.8,279.1,0
2001/1/18,13:13:00,279.4,279.4,278.8,278.8,0
2001/1/18,13:14:00,278.8,279.0,278.6,278.6,0
2001/1/18,13:15:00,278.5,278.5,278.3,278.5,0
2001/1/18,13:16:00,278.5,278.6,278.2,278.3,0
2001/1/18,13:17:00,278.3,278.6,278.2,278.4,0
2001/1/18,13:18:00,278.5,278.6,278.1,278.2,0
2001/1/18,13:19:00,278.4,278.5,278.2,278.5,0
2001/1/18,13:20:00,278.4,278.8,278.3,278.3,0
2001/1/18,13:21:00,278.3,278.4,278.1,278.1,0
2001/1/18,13:22:00,278.1,278.2,277.6,277.7,0
2001/1/18,13:23:00,277.6,277.8,277.6,277.8,0
2001/1/18,13:24:00,277.8,278.0,277.8,278.0,0
2001/1/18,13:25:00,278.0,278.2,277.8,278.0,0
2001/1/18,13:26:00,277.9,278.7,277.9,278.5,0
2001/1/18,13:27:00,278.6,278.8,278.4,278.7,0
2001/1/18,13:28:00,278.7,279.0,278.5,278.5,0
2001/1/18,13:29:00,278.3,278.6,278.3,278.4,0
2001/1/18,13:30:00,278.3,278.3,278.0,278.2,0
2001/1/18,13:31:00,278.1,278.9,278.1,278.9,0
2001/1/18,13:32:00,279.0,279.0,278.7,279.0,0
2001/1/18,13:33:00,279.0,279.1,278.9,279.0,0
2001/1/18,13:34:00,279.1,279.2,279.1,279.1,0
2001/1/18,13:35:00,279.2,279.3,279.0,279.1,0
2001/1/18,13:36:00,279.1,279.2,279.0,279.0,0
2001/1/18,13:37:00,279.1,279.1,279.0,279.1,0
2001/1/18,13:38:00,279.0,279.3,279.0,279.3,0
2001/1/18,13:39:00,279.3,279.4,279.2,279.2,0
2001/1/18,13:40:00,279.3,279.4,279.3,279.4,0
2001/1/18,13:41:00,279.4,279.8,279.3,279.8,0
2001/1/18,13:42:00,279.5,279.9,279.5,279.6,0
2001/1/18,13:43:00,279.8,279.8,279.6,279.6,0
2001/1/18,13:44:00,279.6,279.7,279.5,279.6,0
2001/1/18,13:45:00,279.5,279.8,279.5,279.7,0
2001/1/29,08:46:00,279.5,279.5,278.5,278.8,0
2001/1/29,08:47:00,278.5,278.5,278.2,278.2,0
2001/1/29,08:48:00,278.1,278.1,278.0,278.1,0
2001/1/29,08:49:00,278.1,278.1,277.7,277.7,0
2001/1/29,08:50:00,277.4,277.7,277.3,277.4,0
2001/1/29,08:51:00,277.5,277.5,277.0,277.5,0
2001/1/29,08:52:00,277.4,277.4,276.5,277.0,0
2001/1/29,08:53:00,276.8,276.8,276.3,276.6,0
2001/1/29,08:54:00,276.6,276.7,276.5,276.5,0
2001/1/29,08:55:00,276.3,276.6,276.3,276.3,0
2001/1/29,08:56:00,276.4,276.5,276.3,276.4,0
2001/1/29,08:57:00,276.3,276.5,276.3,276.4,0
2001/1/29,08:58:00,276.1,276.2,276.1,276.2,0
2001/1/29,08:59:00,276.0,276.0,275.6,275.8,0
2001/1/29,09:00:00,275.8,275.8,275.3,275.4,0
2001/1/29,09:01:00,275.3,276.0,275.2,275.2,0
2001/1/29,09:02:00,275.3,276.0,275.3,276.0,0
2001/1/29,09:03:00,276.4,276.5,275.8,276.0,0
2001/1/29,09:04:00,275.9,276.0,275.1,275.1,0
2001/1/29,09:05:00,275.0,275.5,274.8,274.8,0
2001/1/29,09:06:00,274.5,274.5,273.5,273.5,0
2001/1/29,09:07:00,274.2,274.2,273.7,274.0,0
2001/1/29,09:08:00,273.8,274.0,273.5,273.5,0
2001/1/29,09:09:00,273.5,274.0,273.5,273.8,0
2001/1/29,09:10:00,274.0,274.1,273.7,273.8,0
2001/1/29,09:11:00,273.8,274.0,273.8,273.8,0
2001/1/29,09:12:00,273.6,274.0,273.6,274.0,0
2001/1/29,09:13:00,273.9,274.8,273.6,274.8,0
2001/1/29,09:14:00,274.3,274.5,274.3,274.5,0
2001/1/29,09:15:00,274.5,274.7,274.5,274.5,0
2001/1/29,09:16:00,274.7,274.7,274.3,274.5,0
2001/1/29,09:17:00,274.5,274.5,274.3,274.3,0
2001/1/29,09:18:00,274.5,274.7,274.5,274.7,0
2001/1/29,09:19:00,274.8,274.9,274.8,274.8,0
2001/1/29,09:20:00,274.6,274.6,274.5,274.6,0
2001/1/29,09:21:00,274.8,274.8,274.6,274.6,0
2001/1/29,09:22:00,274.6,274.7,274.5,274.5,0
2001/1/29,09:23:00,274.7,274.7,274.5,274.6,0
2001/1/29,09:24:00,274.6,274.6,274.0,274.3,0
2001/1/29,09:25:00,274.1,274.2,273.8,274.2,0
2001/1/29,09:26:00,273.8,274.0,273.5,273.8,0
2001/1/29,09:27:00,273.5,273.5,273.3,273.5,0
2001/1/29,09:28:00,273.3,273.6,273.3,273.3,0
2001/1/29,09:29:00,273.3,273.8,273.3,273.6,0
2001/1/29,09:30:00,273.6,274.0,273.5,274.0,0
2001/1/29,09:31:00,273.8,274.0,273.8,273.8,0
2001/1/29,09:32:00,274.0,274.5,274.0,274.5,0
2001/1/29,09:33:00,274.5,274.5,274.3,274.5,0
2001/1/29,09:34:00,274.5,274.5,274.4,274.5,0
2001/1/29,09:35:00,274.5,274.5,274.2,274.5,0
2001/1/29,09:36:00,275.0,275.0,275.0,275.0,0
2001/1/29,09:37:00,275.0,275.2,275.0,275.2,0
2001/1/29,09:38:00,275.2,275.2,275.2,275.2,0
2001/1/29,09:39:00,275.2,275.5,275.2,275.5,0
2001/1/29,09:40:00,275.3,275.3,274.8,274.8,0
2001/1/29,09:41:00,274.8,275.4,274.8,275.2,0
2001/1/29,09:42:00,275.5,275.5,275.3,275.5,0
2001/1/29,09:43:00,275.5,276.3,275.5,276.3,0
2001/1/29,09:44:00,276.0,276.0,275.5,275.5,0
2001/1/29,09:45:00,275.6,275.6,275.6,275.6,0
2001/1/29,09:46:00,275.5,275.9,275.4,275.8,0
2001/1/29,09:47:00,275.6,275.6,275.6,275.6,0
2001/1/29,09:48:00,275.6,275.8,275.6,275.8,0
2001/1/29,09:49:00,275.8,275.8,275.8,275.8,0
2001/1/29,09:50:00,275.6,275.6,275.5,275.5,0
2001/1/29,09:51:00,275.4,275.4,275.3,275.3,0
2001/1/29,09:52:00,275.2,275.2,275.1,275.1,0
2001/1/29,09:53:00,275.5,275.5,275.5,275.5,0
2001/1/29,09:54:00,275.3,275.4,275.3,275.3,0
2001/1/29,09:55:00,275.9,276.0,275.9,276.0,0
2001/1/29,09:56:00,276.2,276.5,276.2,276.5,0
2001/1/29,09:57:00,276.6,276.7,276.5,276.7,0
2001/1/29,09:58:00,276.8,276.8,276.7,276.7,0
2001/1/29,09:59:00,277.0,277.0,277.0,277.0,0
2001/1/29,10:00:00,276.9,276.9,276.5,276.7,0
2001/1/29,10:01:00,276.5,276.5,276.1,276.1,0
2001/1/29,10:02:00,276.1,276.3,275.7,275.7,0
2001/1/29,10:03:00,276.0,276.0,276.0,276.0,0
2001/1/29,10:04:00,276.1,276.4,276.1,276.2,0
2001/1/29,10:05:00,276.4,276.5,276.4,276.5,0
2001/1/29,10:06:00,276.5,276.5,276.5,276.5,0
2001/1/29,10:07:00,276.5,276.5,276.4,276.5,0
2001/1/29,10:08:00,276.6,276.6,276.5,276.5,0
2001/1/29,10:09:00,276.7,276.7,276.7,276.7,0
2001/1/29,10:10:00,277.0,277.2,277.0,277.2,0
2001/1/29,10:11:00,277.2,277.2,277.2,277.2,0
2001/1/29,10:12:00,277.0,277.0,277.0,277.0,0
2001/1/29,10:13:00,277.0,277.0,277.0,277.0,0
2001/1/29,10:14:00,276.7,276.7,276.5,276.5,0
2001/1/29,10:16:00,276.7,276.7,276.7,276.7,0
2001/1/29,10:17:00,276.7,276.7,276.7,276.7,0
2001/1/29,10:18:00,277.0,277.0,277.0,277.0,0
2001/1/29,10:19:00,277.4,277.5,277.4,277.5,0
2001/1/29,10:20:00,277.5,278.4,277.5,278.0,0
2001/1/29,10:21:00,278.5,278.5,278.5,278.5,0
2001/1/29,10:22:00,278.2,278.6,278.2,278.6,0
2001/1/29,10:23:00,278.5,279.0,278.4,278.7,0
2001/1/29,10:24:00,278.6,278.7,278.6,278.7,0
2001/1/29,10:25:00,278.6,278.6,278.6,278.6,0
2001/1/29,10:26:00,278.7,278.7,278.6,278.6,0
2001/1/29,10:27:00,278.4,278.5,278.4,278.5,0
2001/1/29,10:28:00,278.3,278.3,278.1,278.3,0
2001/1/29,10:29:00,278.3,278.4,278.3,278.4,0
2001/1/29,10:30:00,278.5,278.5,278.4,278.5,0
2001/1/29,10:31:00,278.6,278.6,278.6,278.6,0
2001/1/29,10:32:00,278.4,278.4,278.3,278.3,0
2001/1/29,10:33:00,278.3,278.3,278.0,278.2,0
2001/1/29,10:34:00,278.2,278.2,278.2,278.2,0
2001/1/29,10:35:00,278.0,278.0,277.8,277.8,0
2001/1/29,10:36:00,277.8,277.9,277.8,277.9,0
2001/1/29,10:39:00,277.6,277.6,277.6,277.6,0
2001/1/29,10:40:00,277.9,277.9,277.9,277.9,0
2001/1/29,10:41:00,278.0,278.0,278.0,278.0,0
2001/1/29,10:42:00,278.3,278.3,278.3,278.3,0
2001/1/29,10:44:00,277.8,277.8,277.7,277.8,0
2001/1/29,10:45:00,277.7,277.8,277.7,277.8,0
2001/1/29,10:46:00,277.8,278.0,277.8,278.0,0
2001/1/29,10:47:00,278.0,278.5,278.0,278.5,0
2001/1/29,10:48:00,278.4,278.4,278.4,278.4,0
2001/1/29,10:52:00,279.0,279.4,279.0,279.3,0
2001/1/29,10:53:00,279.5,279.5,279.2,279.2,0
2001/1/29,10:54:00,279.3,279.3,279.3,279.3,0
2001/1/29,10:56:00,278.5,278.5,278.2,278.2,0
2001/1/29,10:57:00,278.1,278.3,278.1,278.3,0
2001/1/29,10:58:00,278.3,278.3,278.3,278.3,0
2001/1/29,10:59:00,278.3,278.3,278.3,278.3,0
2001/1/29,11:00:00,278.8,278.8,278.8,278.8,0
2001/1/29,11:01:00,279.5,279.5,279.5,279.5,0
2001/1/29,11:03:00,279.6,279.6,279.6,279.6,0
2001/1/29,11:04:00,279.4,279.4,279.4,279.4,0
2001/1/29,11:05:00,279.6,279.6,279.2,279.2,0
2001/1/29,11:07:00,279.0,279.1,279.0,279.1,0
2001/1/29,11:08:00,279.0,279.0,278.6,278.6,0
2001/1/29,11:09:00,278.6,278.6,278.6,278.6,0
2001/1/29,11:10:00,278.6,278.6,278.6,278.6,0
2001/1/29,11:11:00,278.6,278.6,278.6,278.6,0
2001/1/29,11:13:00,278.0,278.0,277.8,277.8,0
2001/1/29,11:14:00,277.8,277.8,277.6,277.8,0
2001/1/29,11:15:00,277.8,277.8,277.6,277.6,0
2001/1/29,11:16:00,277.5,277.5,277.5,277.5,0
2001/1/29,11:17:00,277.5,277.6,277.5,277.6,0
2001/1/29,11:18:00,277.5,277.5,277.5,277.5,0
2001/1/29,11:19:00,277.3,277.3,277.1,277.3,0
2001/1/29,11:20:00,277.0,277.0,277.0,277.0,0
2001/1/29,11:21:00,277.4,277.4,277.1,277.1,0
2001/1/29,11:26:00,278.6,278.6,278.6,278.6,0
2001/1/29,11:28:00,279.0,279.0,278.9,278.9,0
2001/1/29,11:29:00,278.6,278.6,278.6,278.6,0
2001/1/29,11:30:00,278.8,278.8,278.3,278.3,0
2001/1/29,11:31:00,278.5,278.5,278.3,278.3,0
2001/1/29,11:33:00,278.0,278.1,278.0,278.1,0
2001/1/29,11:34:00,277.8,277.8,277.8,277.8,0
2001/1/29,11:36:00,278.0,278.0,278.0,278.0,0
2001/1/29,11:37:00,278.1,278.1,278.1,278.1,0
2001/1/29,11:38:00,278.1,278.2,278.1,278.1,0
2001/1/29,11:41:00,278.3,278.3,278.0,278.0,0
2001/1/29,11:42:00,278.0,278.0,278.0,278.0,0
2001/1/29,11:43:00,277.7,277.7,277.7,277.7,0
2001/1/29,11:44:00,278.0,278.0,278.0,278.0,0
2001/1/29,11:46:00,277.6,277.6,277.6,277.6,0
2001/1/29,11:48:00,277.3,277.4,277.2,277.2,0
2001/1/29,11:49:00,277.1,277.1,277.0,277.0,0
2001/1/29,11:51:00,277.0,277.2,277.0,277.2,0
2001/1/29,11:52:00,277.2,277.2,277.2,277.2,0
2001/1/29,11:54:00,277.5,277.5,277.5,277.5,0
2001/1/29,11:57:00,278.0,278.0,278.0,278.0,0
2001/1/29,11:58:00,278.2,278.3,278.2,278.3,0
2001/1/29,11:59:00,278.5,278.5,278.5,278.5,0
2001/1/29,12:01:00,278.8,278.8,278.6,278.6,0
2001/1/29,12:02:00,279.0,279.0,279.0,279.0,0
2001/1/29,12:03:00,279.0,279.0,279.0,279.0,0
2001/1/29,12:04:00,278.6,278.9,278.6,278.9,0
2001/1/29,12:05:00,278.7,278.8,278.7,278.8,0
2001/1/29,12:09:00,279.0,279.3,279.0,279.3,0
2001/1/29,12:10:00,279.2,279.2,279.2,279.2,0
2001/1/29,12:11:00,279.0,279.6,279.0,279.6,0
2001/1/29,12:12:00,279.5,280.5,279.5,280.5,0
2001/1/29,12:13:00,280.3,280.3,280.3,280.3,0
2001/1/29,12:15:00,279.8,279.8,279.8,279.8,0
2001/1/29,12:17:00,279.5,279.5,279.5,279.5,0
2001/1/29,12:18:00,280.0,280.0,280.0,280.0,0
2001/1/29,12:20:00,279.2,279.2,279.2,279.2,0
2001/1/29,12:23:00,279.0,279.0,279.0,279.0,0
2001/1/29,12:24:00,278.6,278.6,278.6,278.6,0
2001/1/29,12:25:00,278.5,278.5,278.5,278.5,0
2001/1/29,12:27:00,279.0,279.2,279.0,279.2,0
2001/1/29,12:31:00,279.0,279.0,279.0,279.0,0
2001/1/29,12:33:00,278.6,278.6,278.6,278.6,0
2001/1/29,12:34:00,278.3,278.3,278.1,278.1,0
2001/1/29,12:36:00,277.6,277.6,277.6,277.6,0
2001/1/29,12:37:00,277.7,277.7,277.7,277.7,0
2001/1/29,12:38:00,278.3,278.3,278.3,278.3,0
2001/1/29,12:40:00,278.1,278.1,278.0,278.0,0
2001/1/29,12:42:00,277.5,277.5,277.3,277.3,0
2001/1/29,12:43:00,277.1,277.1,276.8,277.0,0
2001/1/29,12:44:00,277.0,277.0,277.0,277.0,0
2001/1/29,12:45:00,276.7,276.8,276.7,276.8,0
2001/1/29,12:46:00,276.6,276.6,276.0,276.0,0
2001/1/29,12:47:00,276.1,276.1,275.8,275.8,0
2001/1/29,12:48:00,275.8,276.0,275.8,276.0,0
2001/1/29,12:49:00,276.0,276.0,275.6,275.6,0
2001/1/29,12:50:00,275.3,275.3,275.3,275.3,0
2001/1/29,12:51:00,275.5,275.5,275.5,275.5,0
2001/1/29,12:52:00,275.8,275.8,275.5,275.5,0
2001/1/29,12:53:00,275.1,275.2,275.1,275.2,0
2001/1/29,12:54:00,276.0,276.0,276.0,276.0,0
2001/1/29,12:55:00,276.4,276.4,276.4,276.4,0
2001/1/29,12:56:00,276.8,276.8,276.8,276.8,0
2001/1/29,12:57:00,276.8,277.0,276.8,277.0,0
2001/1/29,13:00:00,277.0,277.0,277.0,277.0,0
2001/1/29,13:01:00,276.5,276.5,276.5,276.5,0
2001/1/29,13:04:00,276.1,276.1,276.0,276.0,0
2001/1/29,13:05:00,275.8,275.8,275.8,275.8,0
2001/1/29,13:07:00,276.0,276.0,276.0,276.0,0
2001/1/29,13:08:00,275.7,275.8,275.6,275.6,0
2001/1/29,13:09:00,275.5,275.5,275.0,275.0,0
2001/1/29,13:10:00,274.8,274.8,274.5,274.6,0
2001/1/29,13:11:00,274.7,274.7,274.7,274.7,0
2001/1/29,13:12:00,274.6,274.6,274.6,274.6,0
2001/1/29,13:13:00,274.8,274.8,274.5,274.5,0
2001/1/29,13:14:00,274.1,274.1,273.7,273.7,0
2001/1/29,13:15:00,273.5,273.5,273.0,273.3,0
2001/1/29,13:16:00,273.2,273.2,272.5,272.5,0
2001/1/29,13:17:00,272.5,272.5,271.8,271.8,0
2001/1/29,13:18:00,272.0,272.0,271.8,271.8,0
2001/1/29,13:19:00,271.8,271.9,271.5,271.5,0
2001/1/29,13:20:00,272.0,272.5,272.0,272.5,0
2001/1/29,13:21:00,272.1,272.1,272.0,272.0,0
2001/1/29,13:22:00,271.9,272.0,271.5,271.5,0
2001/1/29,13:23:00,271.2,271.5,271.1,271.1,0
2001/1/29,13:24:00,270.8,270.8,270.8,270.8,0
2001/1/29,13:25:00,270.1,270.1,270.0,270.0,0
2001/1/29,13:26:00,269.5,269.6,268.0,268.0,0
2001/1/29,13:27:00,268.0,268.0,266.5,267.0,0
2001/1/29,13:28:00,267.2,268.0,267.0,267.0,0
2001/1/29,13:29:00,267.5,267.5,266.3,267.0,0
2001/1/29,13:30:00,266.8,267.0,266.3,266.8,0
2001/1/29,13:31:00,266.8,266.8,266.0,266.0,0
2001/1/29,13:32:00,265.5,265.5,264.5,264.5,0
2001/1/29,13:33:00,264.5,264.5,264.5,264.5,0
2001/1/29,13:34:00,264.2,264.5,264.2,264.5,0
2001/1/29,13:35:00,264.2,264.2,264.0,264.0,0
2001/1/29,13:36:00,264.3,264.8,264.3,264.5,0
2001/1/29,13:37:00,264.8,264.8,264.6,264.6,0
2001/1/29,13:38:00,264.7,265.0,264.7,265.0,0
2001/1/29,13:39:00,265.0,265.0,264.8,264.8,0
2001/1/29,13:40:00,265.0,265.0,265.0,265.0,0
2001/1/29,13:41:00,264.8,264.8,264.6,264.6,0
2001/1/29,13:42:00,264.8,264.8,264.3,264.7,0
2001/1/29,13:44:00,264.5,264.6,264.0,264.0,0
2001/1/29,13:45:00,264.0,264.2,263.8,264.2,0
2001/1/30,08:46:00,267.0,267.0,267.0,267.0,0
2001/1/30,08:48:00,267.0,267.5,267.0,267.5,0
2001/1/30,08:49:00,267.8,268.0,267.8,268.0,0
2001/1/30,08:51:00,267.9,268.0,267.9,268.0,0
2001/1/30,08:54:00,267.0,267.0,267.0,267.0,0
2001/1/30,08:57:00,268.0,268.0,268.0,268.0,0
2001/1/30,08:58:00,267.9,267.9,267.9,267.9,0
2001/1/30,08:59:00,268.2,268.4,268.2,268.4,0
2001/1/30,09:00:00,268.4,268.6,268.3,268.6,0
2001/1/30,09:02:00,268.8,268.8,268.8,268.8,0
2001/1/30,09:03:00,268.3,268.5,268.3,268.5,0
2001/1/30,09:04:00,269.4,269.4,269.2,269.2,0
2001/1/30,09:05:00,269.0,269.0,269.0,269.0,0
2001/1/30,09:06:00,269.0,269.0,269.0,269.0,0
2001/1/30,09:07:00,269.0,269.0,269.0,269.0,0
2001/1/30,09:08:00,268.7,268.7,268.7,268.7,0
2001/1/30,09:09:00,268.5,268.5,268.5,268.5,0
2001/1/30,09:10:00,268.6,268.6,268.5,268.5,0
2001/1/30,09:13:00,268.8,268.8,268.8,268.8,0
2001/1/30,09:14:00,268.8,268.8,268.6,268.6,0
2001/1/30,09:15:00,269.0,269.0,269.0,269.0,0
2001/1/30,09:16:00,269.0,269.0,269.0,269.0,0
2001/1/30,09:18:00,269.5,269.7,269.5,269.7,0
2001/1/30,09:20:00,269.5,269.5,269.5,269.5,0
2001/1/30,09:21:00,269.8,269.8,269.2,269.2,0
2001/1/30,09:22:00,269.0,269.0,269.0,269.0,0
2001/1/30,09:24:00,269.5,269.5,269.5,269.5,0
2001/1/30,09:28:00,269.0,269.0,268.8,268.8,0
2001/1/30,09:30:00,269.0,269.4,269.0,269.4,0
2001/1/30,09:31:00,269.1,269.1,269.1,269.1,0
2001/1/30,09:32:00,270.0,270.0,270.0,270.0,0
2001/1/30,09:38:00,269.4,271.1,269.4,271.1,0
2001/1/30,09:39:00,271.0,271.0,271.0,271.0,0
2001/1/30,09:40:00,271.5,271.5,271.5,271.5,0
2001/1/30,09:41:00,271.3,271.3,271.3,271.3,0
2001/1/30,09:43:00,271.2,271.2,271.2,271.2,0
2001/1/30,09:45:00,271.4,271.8,271.4,271.8,0
2001/1/30,09:46:00,271.5,271.8,271.5,271.8,0
2001/1/30,09:47:00,272.0,272.0,272.0,272.0,0
2001/1/30,09:48:00,272.0,272.0,272.0,272.0,0
2001/1/30,09:49:00,272.0,272.5,272.0,272.5,0
2001/1/30,09:50:00,272.5,272.5,272.5,272.5,0
2001/1/30,09:51:00,272.3,272.3,272.0,272.0,0
2001/1/30,09:55:00,271.4,271.4,271.4,271.4,0
2001/1/30,09:58:00,271.5,271.5,271.5,271.5,0
2001/1/30,10:01:00,271.2,271.2,271.1,271.1,0
2001/1/30,10:02:00,270.9,270.9,270.9,270.9,0
2001/1/30,10:03:00,270.6,270.6,270.5,270.5,0
2001/1/30,10:06:00,271.0,271.0,271.0,271.0,0
2001/1/30,10:07:00,270.7,270.7,270.7,270.7,0
2001/1/30,10:11:00,269.6,269.6,269.6,269.6,0
2001/1/30,10:12:00,269.6,269.6,269.6,269.6,0
2001/1/30,10:14:00,269.2,269.3,269.2,269.3,0
2001/1/30,10:15:00,269.0,269.0,269.0,269.0,0
2001/1/30,10:16:00,268.3,268.4,268.1,268.1,0
2001/1/30,10:17:00,268.0,268.0,267.5,267.5,0
2001/1/30,10:18:00,268.0,268.0,267.8,267.8,0
2001/1/30,10:19:00,267.8,267.8,267.6,267.6,0
2001/1/30,10:21:00,267.5,267.5,267.3,267.3,0
2001/1/30,10:22:00,267.4,267.4,267.4,267.4,0
2001/1/30,10:27:00,268.5,268.5,268.5,268.5,0
2001/1/30,10:29:00,268.5,268.5,268.0,268.0,0
2001/1/30,10:31:00,268.7,268.7,268.7,268.7,0
2001/1/30,10:35:00,267.6,267.6,267.1,267.1,0
2001/1/30,10:38:00,266.0,266.0,265.1,265.1,0
2001/1/30,10:39:00,265.0,265.0,265.0,265.0,0
2001/1/30,10:40:00,265.0,265.0,265.0,265.0,0
2001/1/30,10:41:00,265.1,265.1,265.1,265.1,0
2001/1/30,10:42:00,265.5,265.5,265.5,265.5,0
2001/1/30,10:43:00,265.5,265.5,265.0,265.0,0
2001/1/30,10:44:00,265.5,265.5,265.5,265.5,0
2001/1/30,10:48:00,266.0,266.0,266.0,266.0,0
2001/1/30,10:49:00,266.0,266.1,266.0,266.1,0
2001/1/30,10:52:00,265.8,265.8,265.8,265.8,0
2001/1/30,10:54:00,265.8,265.8,265.8,265.8,0
2001/1/30,10:59:00,266.7,266.7,266.7,266.7,0
2001/1/30,11:02:00,267.0,267.0,267.0,267.0,0
2001/1/30,11:05:00,267.0,267.0,267.0,267.0,0
2001/1/30,11:06:00,267.4,267.4,267.4,267.4,0
2001/1/30,11:07:00,268.0,268.0,268.0,268.0,0
2001/1/30,11:09:00,268.0,268.0,268.0,268.0,0
2001/1/30,11:10:00,267.9,267.9,267.8,267.8,0
2001/1/30,11:12:00,267.1,267.1,267.1,267.1,0
2001/1/30,11:13:00,266.6,266.6,266.5,266.5,0
2001/1/30,11:14:00,266.6,266.6,266.6,266.6,0
2001/1/30,11:18:00,267.0,267.0,267.0,267.0,0
2001/1/30,11:20:00,266.5,266.5,266.5,266.5,0
2001/1/30,11:23:00,265.6,265.6,265.6,265.6,0
2001/1/30,11:25:00,265.5,265.5,265.2,265.2,0
2001/1/30,11:26:00,265.1,265.1,265.1,265.1,0
2001/1/30,11:27:00,265.0,265.0,265.0,265.0,0
2001/1/30,11:28:00,264.6,264.6,264.4,264.5,0
2001/1/30,11:29:00,264.5,264.6,264.5,264.6,0
2001/1/30,11:30:00,264.2,264.2,264.2,264.2,0
2001/1/30,11:31:00,264.2,264.2,264.2,264.2,0
2001/1/30,11:34:00,265.0,265.0,265.0,265.0,0
2001/1/30,11:35:00,264.6,264.6,264.6,264.6,0
2001/1/30,11:39:00,265.0,265.0,265.0,265.0,0
2001/1/30,11:40:00,265.0,265.0,265.0,265.0,0
2001/1/30,11:45:00,265.0,265.0,265.0,265.0,0
2001/1/30,11:46:00,264.5,264.5,264.3,264.3,0
2001/1/30,11:47:00,264.3,264.3,263.8,263.8,0
2001/1/30,11:48:00,263.8,263.8,263.8,263.8,0
2001/1/30,11:49:00,264.0,264.0,263.7,263.7,0
2001/1/30,11:50:00,264.5,264.5,264.3,264.3,0
2001/1/30,11:51:00,264.6,264.6,264.5,264.5,0
2001/1/30,11:52:00,264.7,264.7,264.7,264.7,0
2001/1/30,11:53:00,264.5,265.0,264.5,265.0,0
2001/1/30,11:54:00,265.5,265.5,265.4,265.4,0
2001/1/30,11:55:00,265.2,265.5,265.2,265.5,0
2001/1/30,11:56:00,265.9,265.9,265.9,265.9,0
2001/1/30,11:57:00,266.0,266.0,265.5,265.5,0
2001/1/30,11:58:00,265.6,265.6,265.6,265.6,0
2001/1/30,11:59:00,265.8,265.8,265.8,265.8,0
2001/1/30,12:00:00,265.5,265.5,265.5,265.5,0
2001/1/30,12:01:00,265.9,266.0,265.9,266.0,0
2001/1/30,12:06:00,265.4,265.4,265.4,265.4,0
2001/1/30,12:07:00,265.5,266.0,265.5,266.0,0
2001/1/30,12:08:00,266.5,267.4,266.5,267.4,0
2001/1/30,12:09:00,267.5,267.5,267.5,267.5,0
2001/1/30,12:10:00,267.9,267.9,267.9,267.9,0
2001/1/30,12:11:00,267.4,267.4,267.4,267.4,0
2001/1/30,12:12:00,267.5,267.5,267.5,267.5,0
2001/1/30,12:14:00,267.0,267.5,267.0,267.5,0
2001/1/30,12:18:00,267.0,267.0,267.0,267.0,0
2001/1/30,12:19:00,267.1,267.1,267.1,267.1,0
2001/1/30,12:20:00,266.5,266.5,266.1,266.1,0
2001/1/30,12:21:00,266.4,267.0,266.4,267.0,0
2001/1/30,12:22:00,266.6,267.4,266.6,267.4,0
2001/1/30,12:23:00,267.9,267.9,267.8,267.8,0
2001/1/30,12:25:00,268.0,268.0,268.0,268.0,0
2001/1/30,12:26:00,267.9,267.9,267.8,267.8,0
2001/1/30,12:33:00,267.5,267.5,267.5,267.5,0
2001/1/30,12:35:00,266.5,266.5,266.5,266.5,0
2001/1/30,12:37:00,266.2,266.2,266.0,266.0,0
2001/1/30,12:40:00,267.2,267.2,267.2,267.2,0
2001/1/30,12:41:00,267.0,267.0,267.0,267.0,0
2001/1/30,12:42:00,268.0,268.0,268.0,268.0,0
2001/1/30,12:44:00,267.9,268.0,267.9,268.0,0
2001/1/30,12:45:00,268.0,268.3,268.0,268.3,0
2001/1/30,12:46:00,267.8,268.0,267.8,268.0,0
2001/1/30,12:47:00,268.2,268.3,268.2,268.3,0
2001/1/30,12:48:00,268.3,268.9,268.2,268.9,0
2001/1/30,12:49:00,269.0,269.0,269.0,269.0,0
2001/1/30,12:50:00,269.0,269.0,269.0,269.0,0
2001/1/30,12:51:00,269.2,269.2,269.2,269.2,0
2001/1/30,12:52:00,269.2,269.2,269.2,269.2,0
2001/1/30,12:53:00,268.7,268.7,268.5,268.5,0
2001/1/30,12:58:00,269.2,269.2,269.2,269.2,0
2001/1/30,12:59:00,269.3,269.4,269.3,269.4,0
2001/1/30,13:00:00,269.0,269.0,269.0,269.0,0
2001/1/30,13:02:00,268.8,268.8,268.8,268.8,0
2001/1/30,13:03:00,268.6,268.6,268.6,268.6,0
2001/1/30,13:04:00,268.6,268.6,268.6,268.6,0
2001/1/30,13:05:00,268.7,268.8,268.7,268.8,0
2001/1/30,13:06:00,269.2,269.3,268.8,268.8,0
2001/1/30,13:07:00,269.4,269.4,269.4,269.4,0
2001/1/30,13:08:00,269.5,269.8,269.5,269.8,0
2001/1/30,13:09:00,269.8,269.8,269.8,269.8,0
2001/1/30,13:10:00,270.0,270.0,269.9,269.9,0
2001/1/30,13:11:00,270.0,270.0,270.0,270.0,0
2001/1/30,13:12:00,270.5,270.5,270.5,270.5,0
2001/1/30,13:16:00,270.3,270.3,270.3,270.3,0
2001/1/30,13:17:00,270.5,270.5,270.5,270.5,0
2001/1/30,13:18:00,270.3,270.3,270.0,270.0,0
2001/1/30,13:19:00,270.0,270.0,269.9,269.9,0
2001/1/30,13:20:00,270.0,270.0,269.7,269.9,0
2001/1/30,13:21:00,270.0,270.0,270.0,270.0,0
2001/1/30,13:22:00,270.0,270.2,270.0,270.2,0
2001/1/30,13:24:00,270.8,271.0,270.8,271.0,0
2001/1/30,13:25:00,271.0,271.0,271.0,271.0,0
2001/1/30,13:26:00,271.1,271.1,271.1,271.1,0
2001/1/30,13:27:00,271.1,271.1,271.1,271.1,0
2001/1/30,13:28:00,271.2,271.2,271.2,271.2,0
2001/1/30,13:29:00,271.7,271.7,271.7,271.7,0
2001/1/30,13:30:00,271.8,272.0,271.8,272.0,0
2001/1/30,13:31:00,272.5,272.5,272.5,272.5,0
2001/1/30,13:32:00,272.6,272.6,272.6,272.6,0
2001/1/30,13:33:00,272.6,272.6,272.6,272.6,0
2001/1/30,13:34:00,272.6,272.6,272.6,272.6,0
2001/1/30,13:35:00,272.6,272.6,272.6,272.6,0
2001/1/30,13:44:00,272.5,272.5,272.5,272.5,0
2001/1/30,13:45:00,272.6,272.6,272.6,272.6,0
2001/1/31,08:46:00,275.5,276.0,275.3,275.5,0
2001/1/31,08:47:00,275.5,275.9,275.3,275.9,0
2001/1/31,08:48:00,275.9,276.0,275.5,276.0,0
2001/1/31,08:49:00,276.1,276.7,276.0,276.7,0
2001/1/31,08:50:00,276.8,277.0,276.6,276.9,0
2001/1/31,08:51:00,276.9,277.8,276.9,277.8,0
2001/1/31,08:52:00,277.6,278.1,277.2,278.1,0
2001/1/31,08:53:00,278.0,278.3,278.0,278.3,0
2001/1/31,08:54:00,278.3,278.3,277.8,278.0,0
2001/1/31,08:55:00,277.9,278.0,277.7,278.0,0
2001/1/31,08:56:00,277.9,278.2,277.8,278.2,0
2001/1/31,08:57:00,278.0,278.8,278.0,278.6,0
2001/1/31,08:58:00,278.6,279.0,278.5,279.0,0
2001/1/31,08:59:00,279.2,279.3,278.6,278.6,0
2001/1/31,09:00:00,278.8,278.8,278.5,278.6,0
2001/1/31,09:01:00,278.6,279.1,278.5,278.9,0
2001/1/31,09:02:00,278.8,278.8,278.5,278.5,0
2001/1/31,09:03:00,278.2,278.5,277.9,278.1,0
2001/1/31,09:04:00,278.1,278.5,277.6,277.6,0
2001/1/31,09:05:00,277.8,278.3,277.6,278.0,0
2001/1/31,09:06:00,277.9,278.6,277.5,278.5,0
2001/1/31,09:07:00,278.3,278.3,277.2,277.4,0
2001/1/31,09:08:00,277.5,277.5,277.3,277.3,0
2001/1/31,09:09:00,277.5,278.4,277.4,278.0,0
2001/1/31,09:10:00,277.8,278.0,277.5,277.5,0
2001/1/31,09:11:00,277.5,277.6,276.8,276.8,0
2001/1/31,09:12:00,276.8,277.6,276.7,277.5,0
2001/1/31,09:13:00,277.5,278.0,277.3,278.0,0
2001/1/31,09:14:00,277.9,278.2,277.5,277.5,0
2001/1/31,09:15:00,277.5,277.8,277.5,277.5,0
2001/1/31,09:16:00,277.8,277.8,277.3,277.6,0
2001/1/31,09:17:00,277.8,277.9,277.5,277.7,0
2001/1/31,09:18:00,277.8,278.0,277.5,278.0,0
2001/1/31,09:19:00,278.0,278.3,277.8,277.8,0
2001/1/31,09:20:00,277.9,278.4,277.8,278.4,0
2001/1/31,09:21:00,278.3,278.3,277.7,277.9,0
2001/1/31,09:22:00,277.7,278.0,277.5,277.6,0
2001/1/31,09:23:00,277.5,277.7,277.4,277.7,0
2001/1/31,09:24:00,277.8,277.9,277.5,277.5,0
2001/1/31,09:25:00,277.5,277.5,277.0,277.3,0
2001/1/31,09:26:00,277.3,277.6,277.1,277.5,0
2001/1/31,09:27:00,277.4,277.4,277.1,277.4,0
2001/1/31,09:28:00,277.3,277.5,277.2,277.5,0
2001/1/31,09:29:00,277.4,278.0,277.3,278.0,0
2001/1/31,09:30:00,277.8,278.3,277.7,278.3,0
2001/1/31,09:31:00,278.3,279.2,278.1,279.2,0
2001/1/31,09:32:00,279.2,279.5,278.8,279.5,0
2001/1/31,09:33:00,279.4,279.8,279.2,279.6,0
2001/1/31,09:34:00,279.5,279.7,279.1,279.1,0
2001/1/31,09:35:00,279.2,279.5,279.2,279.4,0
2001/1/31,09:36:00,279.2,279.5,279.2,279.5,0
2001/1/31,09:37:00,279.2,279.3,278.8,279.1,0
2001/1/31,09:38:00,279.2,279.3,279.0,279.0,0
2001/1/31,09:39:00,279.0,279.2,278.6,279.0,0
2001/1/31,09:40:00,278.7,279.0,278.7,278.9,0
2001/1/31,09:41:00,278.8,278.9,278.7,278.7,0
2001/1/31,09:42:00,278.6,278.6,278.3,278.3,0
2001/1/31,09:43:00,278.3,278.7,278.3,278.5,0
2001/1/31,09:44:00,278.5,278.6,278.3,278.5,0
2001/1/31,09:45:00,278.6,278.6,278.3,278.4,0
2001/1/31,09:46:00,278.5,279.3,278.5,279.1,0
2001/1/31,09:47:00,278.8,279.3,278.8,279.3,0
2001/1/31,09:48:00,279.5,279.5,279.2,279.2,0
2001/1/31,09:49:00,279.3,279.3,279.0,279.1,0
2001/1/31,09:50:00,279.1,279.1,278.6,279.0,0
2001/1/31,09:51:00,278.9,279.0,278.7,278.8,0
2001/1/31,09:52:00,279.1,279.7,279.1,279.7,0
2001/1/31,09:53:00,279.8,280.5,279.8,280.2,0
2001/1/31,09:54:00,280.3,280.3,280.0,280.2,0
2001/1/31,09:55:00,280.2,280.2,279.8,280.0,0
2001/1/31,09:56:00,280.2,280.5,280.0,280.3,0
2001/1/31,09:57:00,280.4,280.5,280.3,280.4,0
2001/1/31,09:58:00,280.3,280.5,280.2,280.3,0
2001/1/31,09:59:00,280.4,280.4,280.0,280.1,0
2001/1/31,10:00:00,280.2,280.4,280.0,280.4,0
2001/1/31,10:01:00,280.5,280.8,280.5,280.8,0
2001/1/31,10:02:00,280.7,281.4,280.7,281.1,0
2001/1/31,10:03:00,281.3,281.8,281.1,281.7,0
2001/1/31,10:04:00,281.5,281.8,281.5,281.7,0
2001/1/31,10:05:00,281.6,282.0,281.6,281.6,0
2001/1/31,10:06:00,281.6,281.8,281.6,281.7,0
2001/1/31,10:07:00,281.6,281.6,281.1,281.2,0
2001/1/31,10:08:00,281.1,281.2,280.9,281.0,0
2001/1/31,10:09:00,280.8,281.1,280.7,281.1,0
2001/1/31,10:10:00,281.1,281.2,280.8,281.2,0
2001/1/31,10:11:00,281.3,281.3,281.0,281.3,0
2001/1/31,10:12:00,281.2,281.4,281.1,281.4,0
2001/1/31,10:13:00,281.4,281.5,281.2,281.3,0
2001/1/31,10:14:00,281.5,281.5,281.0,281.1,0
2001/1/31,10:15:00,281.2,281.2,280.6,280.6,0
2001/1/31,10:16:00,280.5,280.5,280.3,280.4,0
2001/1/31,10:17:00,280.5,280.7,280.5,280.5,0
2001/1/31,10:18:00,280.4,280.5,280.2,280.2,0
2001/1/31,10:19:00,280.3,280.3,279.8,279.8,0
2001/1/31,10:20:00,280.0,280.0,279.8,279.8,0
2001/1/31,10:21:00,279.8,279.9,279.6,279.6,0
2001/1/31,10:22:00,279.6,279.8,279.6,279.6,0
2001/1/31,10:23:00,279.6,279.8,279.6,279.6,0
2001/1/31,10:24:00,279.5,279.7,279.5,279.6,0
2001/1/31,10:25:00,279.5,279.5,279.2,279.4,0
2001/1/31,10:26:00,279.3,279.4,279.2,279.4,0
2001/1/31,10:27:00,279.4,279.6,279.4,279.6,0
2001/1/31,10:28:00,279.6,279.8,279.6,279.6,0
2001/1/31,10:29:00,279.7,280.0,279.6,280.0,0
2001/1/31,10:30:00,279.9,280.4,279.9,280.4,0
2001/1/31,10:31:00,280.3,280.5,280.2,280.5,0
2001/1/31,10:32:00,280.7,280.7,280.4,280.4,0
2001/1/31,10:33:00,280.3,280.3,280.0,280.0,0
2001/1/31,10:34:00,280.0,280.0,279.7,279.7,0
2001/1/31,10:35:00,279.7,279.7,279.5,279.6,0
2001/1/31,10:36:00,279.6,279.8,279.6,279.8,0
2001/1/31,10:37:00,279.7,279.8,279.6,279.6,0
2001/1/31,10:38:00,279.6,279.9,279.6,279.8,0
2001/1/31,10:39:00,280.0,280.3,280.0,280.3,0
2001/1/31,10:40:00,280.2,280.8,280.2,280.8,0
2001/1/31,10:41:00,280.8,281.2,280.8,281.1,0
2001/1/31,10:42:00,281.2,281.7,281.2,281.7,0
2001/1/31,10:43:00,281.8,281.9,281.4,281.5,0
2001/1/31,10:44:00,281.5,281.7,281.5,281.5,0
2001/1/31,10:45:00,281.7,281.7,281.5,281.5,0
2001/1/31,10:46:00,281.6,281.8,281.3,281.5,0
2001/1/31,10:47:00,281.5,282.0,281.5,281.9,0
2001/1/31,10:48:00,282.3,282.5,282.0,282.3,0
2001/1/31,10:49:00,282.3,282.3,281.5,281.5,0
2001/1/31,10:50:00,281.8,282.1,281.6,282.0,0
2001/1/31,10:51:00,281.9,282.2,281.9,282.1,0
2001/1/31,10:52:00,282.2,282.2,281.9,282.0,0
2001/1/31,10:53:00,281.9,282.0,281.9,281.9,0
2001/1/31,10:54:00,281.9,281.9,281.6,281.6,0
2001/1/31,10:55:00,281.6,281.7,281.4,281.4,0
2001/1/31,10:56:00,281.4,281.5,281.2,281.5,0
2001/1/31,10:57:00,281.4,281.5,281.3,281.5,0
2001/1/31,10:58:00,281.5,281.6,281.2,281.2,0
2001/1/31,10:59:00,281.3,281.5,281.2,281.3,0
2001/1/31,11:00:00,281.4,281.5,281.3,281.5,0
2001/1/31,11:01:00,281.6,281.7,281.5,281.5,0
2001/1/31,11:02:00,281.6,281.9,281.6,281.9,0
2001/1/31,11:03:00,282.0,282.3,281.9,282.2,0
2001/1/31,11:04:00,282.2,282.4,282.0,282.4,0
2001/1/31,11:05:00,282.4,282.6,282.4,282.5,0
2001/1/31,11:06:00,282.5,282.5,282.2,282.4,0
2001/1/31,11:07:00,282.5,282.5,282.4,282.5,0
2001/1/31,11:08:00,282.6,283.2,282.6,283.2,0
2001/1/31,11:09:00,283.2,283.5,283.2,283.5,0
2001/1/31,11:10:00,283.3,283.8,283.2,283.8,0
2001/1/31,11:11:00,283.8,284.0,283.5,283.5,0
2001/1/31,11:12:00,283.5,283.9,283.5,283.7,0
2001/1/31,11:13:00,283.7,283.9,283.6,283.8,0
2001/1/31,11:14:00,283.8,284.2,283.7,284.1,0
2001/1/31,11:15:00,284.2,284.2,283.5,283.8,0
2001/1/31,11:16:00,283.5,283.5,283.2,283.4,0
2001/1/31,11:17:00,283.2,283.5,283.1,283.4,0
2001/1/31,11:18:00,283.4,283.4,282.8,282.8,0
2001/1/31,11:19:00,282.9,283.0,282.3,282.3,0
2001/1/31,11:20:00,282.2,282.2,281.7,281.7,0
2001/1/31,11:21:00,281.8,282.0,281.7,281.7,0
2001/1/31,11:22:00,281.8,282.2,281.8,282.2,0
2001/1/31,11:23:00,282.2,282.4,281.9,282.3,0
2001/1/31,11:24:00,282.4,282.5,282.2,282.4,0
2001/1/31,11:25:00,282.3,282.5,282.1,282.1,0
2001/1/31,11:26:00,282.1,282.1,281.7,281.7,0
2001/1/31,11:27:00,281.7,281.7,280.8,280.8,0
2001/1/31,11:28:00,280.8,280.8,280.0,280.2,0
2001/1/31,11:29:00,279.8,280.1,279.5,279.5,0
2001/1/31,11:30:00,279.6,279.8,279.2,279.2,0
2001/1/31,11:31:00,279.0,279.1,278.0,278.2,0
2001/1/31,11:32:00,278.2,278.4,278.0,278.3,0
2001/1/31,11:33:00,278.5,279.4,278.5,279.0,0
2001/1/31,11:34:00,279.3,279.5,279.0,279.2,0
2001/1/31,11:35:00,279.2,279.5,279.2,279.2,0
2001/1/31,11:36:00,279.5,279.5,279.0,279.4,0
2001/1/31,11:37:00,279.1,279.3,278.6,278.6,0
2001/1/31,11:38:00,278.6,279.0,278.5,278.8,0
2001/1/31,11:39:00,278.8,279.7,278.8,279.5,0
2001/1/31,11:40:00,279.7,280.4,279.6,280.4,0
2001/1/31,11:41:00,280.2,280.4,279.9,280.0,0
2001/1/31,11:42:00,280.2,280.4,280.1,280.3,0
2001/1/31,11:43:00,280.2,280.2,279.6,279.6,0
2001/1/31,11:44:00,279.6,280.0,279.6,279.9,0
2001/1/31,11:45:00,279.8,280.0,279.6,279.6,0
2001/1/31,11:46:00,279.5,279.8,279.5,279.7,0
2001/1/31,11:47:00,279.8,280.0,279.5,280.0,0
2001/1/31,11:48:00,280.1,280.1,279.8,279.8,0
2001/1/31,11:49:00,279.7,279.8,279.2,279.2,0
2001/1/31,11:50:00,279.2,279.2,278.6,278.6,0
2001/1/31,11:51:00,278.6,278.6,278.3,278.5,0
2001/1/31,11:52:00,278.6,279.3,278.5,279.3,0
2001/1/31,11:53:00,279.3,280.3,279.1,280.3,0
2001/1/31,11:54:00,280.4,280.7,280.0,280.6,0
2001/1/31,11:55:00,280.5,281.4,280.5,281.2,0
2001/1/31,11:56:00,281.2,281.5,281.2,281.2,0
2001/1/31,11:57:00,281.1,281.2,280.7,281.1,0
2001/1/31,11:58:00,281.0,281.4,280.9,281.1,0
2001/1/31,11:59:00,281.2,281.2,280.7,281.0,0
2001/1/31,12:00:00,281.3,281.5,281.2,281.4,0
2001/1/31,12:01:00,281.5,281.8,281.3,281.5,0
2001/1/31,12:02:00,281.5,281.7,281.5,281.7,0
2001/1/31,12:03:00,281.5,281.5,281.3,281.5,0
2001/1/31,12:04:00,281.3,281.3,280.7,281.0,0
2001/1/31,12:05:00,280.8,280.8,280.2,280.2,0
2001/1/31,12:06:00,280.4,280.4,279.6,279.6,0
2001/1/31,12:07:00,279.5,279.7,279.0,279.2,0
2001/1/31,12:08:00,279.1,279.7,279.1,279.6,0
2001/1/31,12:09:00,279.7,280.3,279.4,280.0,0
2001/1/31,12:10:00,279.8,280.2,279.8,280.1,0
2001/1/31,12:11:00,280.6,281.2,280.5,281.2,0
2001/1/31,12:12:00,281.2,281.2,280.9,281.0,0
2001/1/31,12:13:00,281.2,281.3,280.8,280.8,0
2001/1/31,12:14:00,280.9,281.0,280.7,281.0,0
2001/1/31,12:15:00,281.0,281.0,280.8,280.8,0
2001/1/31,12:16:00,280.7,280.7,280.4,280.5,0
2001/1/31,12:17:00,280.5,281.0,280.5,281.0,0
2001/1/31,12:18:00,280.9,281.5,280.9,281.4,0
2001/1/31,12:19:00,281.5,281.9,281.5,281.8,0
2001/1/31,12:20:00,281.6,281.8,281.5,281.8,0
2001/1/31,12:21:00,281.9,281.9,281.5,281.6,0
2001/1/31,12:22:00,281.5,281.6,281.2,281.6,0
2001/1/31,12:23:00,281.5,281.8,281.3,281.5,0
2001/1/31,12:24:00,281.8,282.0,281.5,282.0,0
2001/1/31,12:25:00,281.9,282.6,281.9,282.6,0
2001/1/31,12:26:00,282.6,282.6,282.3,282.5,0
2001/1/31,12:27:00,282.5,282.7,282.4,282.4,0
2001/1/31,12:28:00,282.6,282.6,282.3,282.6,0
2001/1/31,12:29:00,282.5,282.6,282.1,282.4,0
2001/1/31,12:30:00,282.3,282.3,282.0,282.0,0
2001/1/31,12:31:00,282.0,282.0,281.5,281.5,0
2001/1/31,12:32:00,281.3,281.6,281.1,281.6,0
2001/1/31,12:33:00,281.4,281.5,281.1,281.1,0
2001/1/31,12:34:00,281.3,281.5,281.3,281.5,0
2001/1/31,12:35:00,281.6,281.6,281.1,281.1,0
2001/1/31,12:36:00,281.1,281.1,280.6,280.6,0
2001/1/31,12:37:00,280.5,281.2,280.5,281.0,0
2001/1/31,12:38:00,281.1,281.1,280.5,280.8,0
2001/1/31,12:39:00,280.8,281.1,280.6,281.1,0
2001/1/31,12:40:00,281.0,281.3,281.0,281.2,0
2001/1/31,12:41:00,281.2,281.5,281.2,281.3,0
2001/1/31,12:42:00,281.2,281.5,281.2,281.5,0
2001/1/31,12:43:00,281.4,282.0,281.3,282.0,0
2001/1/31,12:44:00,282.0,282.8,282.0,282.8,0
2001/1/31,12:45:00,283.0,283.5,282.7,282.7,0
2001/1/31,12:46:00,282.8,282.9,282.7,282.8,0
2001/1/31,12:47:00,282.6,283.4,282.3,283.3,0
2001/1/31,12:48:00,283.3,284.0,283.2,284.0,0
2001/1/31,12:49:00,284.0,284.8,283.9,284.5,0
2001/1/31,12:50:00,284.4,284.4,283.6,283.8,0
2001/1/31,12:51:00,284.0,284.4,283.8,284.3,0
2001/1/31,12:52:00,284.4,284.4,283.8,283.9,0
2001/1/31,12:53:00,283.8,284.0,283.6,283.6,0
2001/1/31,12:54:00,283.6,283.8,283.5,283.5,0
2001/1/31,12:55:00,283.3,283.5,283.1,283.3,0
2001/1/31,12:56:00,283.2,283.4,283.0,283.1,0
2001/1/31,12:57:00,283.2,283.2,283.0,283.1,0
2001/1/31,12:58:00,283.1,283.7,283.1,283.7,0
2001/1/31,12:59:00,283.7,284.0,283.6,283.7,0
2001/1/31,13:00:00,283.8,284.2,283.8,284.0,0
2001/1/31,13:01:00,284.0,284.5,284.0,284.2,0
2001/1/31,13:02:00,284.1,284.2,283.8,283.8,0
2001/1/31,13:03:00,283.7,284.0,283.5,283.9,0
2001/1/31,13:04:00,284.1,284.5,284.0,284.5,0
2001/1/31,13:05:00,284.4,284.8,284.4,284.8,0
2001/1/31,13:06:00,284.9,285.5,284.8,284.9,0
2001/1/31,13:07:00,284.9,284.9,284.2,284.6,0
2001/1/31,13:08:00,284.6,284.8,284.2,284.8,0
2001/1/31,13:09:00,284.5,285.0,284.5,284.8,0
2001/1/31,13:10:00,284.6,284.8,284.6,284.8,0
2001/1/31,13:11:00,284.8,285.1,284.8,285.1,0
2001/1/31,13:12:00,285.1,285.1,284.5,284.6,0
2001/1/31,13:13:00,284.7,284.9,284.5,284.9,0
2001/1/31,13:14:00,285.0,285.4,284.8,285.0,0
2001/1/31,13:15:00,285.1,285.5,285.1,285.2,0
2001/1/31,13:16:00,285.2,285.6,285.2,285.6,0
2001/1/31,13:17:00,285.7,285.7,285.3,285.3,0
2001/1/31,13:18:00,285.4,286.0,285.4,285.8,0
2001/1/31,13:19:00,285.6,285.9,285.5,285.6,0
2001/1/31,13:20:00,285.5,285.7,285.3,285.4,0
2001/1/31,13:21:00,285.4,285.4,284.7,284.7,0
2001/1/31,13:22:00,284.9,284.9,284.3,284.3,0
2001/1/31,13:23:00,284.4,284.4,283.8,283.9,0
2001/1/31,13:24:00,283.7,283.7,283.1,283.3,0
2001/1/31,13:25:00,283.1,283.9,283.1,283.8,0
2001/1/31,13:26:00,283.9,284.0,283.2,283.6,0
2001/1/31,13:27:00,283.4,284.4,283.4,284.1,0
2001/1/31,13:28:00,284.0,284.0,283.1,283.1,0
2001/1/31,13:29:00,283.1,283.4,282.8,282.8,0
2001/1/31,13:30:00,282.9,283.1,282.6,283.0,0
2001/1/31,13:31:00,283.0,283.2,282.8,283.0,0
2001/1/31,13:32:00,283.2,283.2,283.0,283.2,0
2001/1/31,13:33:00,283.2,283.3,283.1,283.2,0
2001/1/31,13:34:00,283.2,283.2,283.0,283.1,0
2001/1/31,13:35:00,283.0,283.2,283.0,283.2,0
2001/1/31,13:36:00,283.1,283.3,283.0,283.2,0
2001/1/31,13:37:00,283.2,283.2,283.0,283.0,0
2001/1/31,13:38:00,283.1,283.1,283.0,283.1,0
2001/1/31,13:39:00,283.0,283.1,282.8,282.8,0
2001/1/31,13:40:00,282.8,282.8,282.7,282.7,0
2001/1/31,13:41:00,282.8,282.8,282.7,282.8,0
2001/1/31,13:42:00,282.8,282.8,282.7,282.8,0
2001/1/31,13:43:00,282.7,282.9,282.7,282.8,0
2001/1/31,13:44:00,283.0,283.0,282.8,282.9,0
2001/1/31,13:45:00,282.8,283.0,282.6,282.6,0
2001/1/31,13:46:00,282.5,282.5,282.5,282.5,0
2001/2/1,08:46:00,281.8,281.8,281.0,281.2,0
2001/2/1,08:47:00,281.1,281.3,280.7,280.7,0
2001/2/1,08:48:00,280.7,280.8,280.3,280.3,0
2001/2/1,08:49:00,280.7,280.7,280.6,280.6,0
2001/2/1,08:50:00,280.7,281.0,280.7,280.8,0
2001/2/1,08:51:00,280.8,280.9,280.7,280.9,0
2001/2/1,08:52:00,280.8,281.3,280.8,281.2,0
2001/2/1,08:53:00,281.4,281.4,281.4,281.4,0
2001/2/1,08:54:00,281.4,281.5,281.2,281.2,0
2001/2/1,08:55:00,281.3,281.6,281.3,281.6,0
2001/2/1,08:56:00,281.4,281.7,281.4,281.7,0
2001/2/1,08:57:00,281.7,281.9,281.5,281.8,0
2001/2/1,08:58:00,281.9,282.0,281.8,281.8,0
2001/2/1,08:59:00,282.0,282.4,282.0,282.3,0
2001/2/1,09:00:00,282.3,282.4,282.1,282.2,0
2001/2/1,09:01:00,282.1,282.5,282.0,282.0,0
2001/2/1,09:02:00,282.0,282.3,282.0,282.3,0
2001/2/1,09:03:00,282.3,282.7,282.2,282.4,0
2001/2/1,09:04:00,282.5,283.1,282.4,283.1,0
2001/2/1,09:05:00,283.0,283.2,282.8,283.2,0
2001/2/1,09:06:00,283.0,283.2,282.8,282.8,0
2001/2/1,09:07:00,282.7,283.1,282.7,283.0,0
2001/2/1,09:08:00,282.8,283.0,282.6,282.7,0
2001/2/1,09:09:00,282.7,283.0,282.3,282.5,0
2001/2/1,09:10:00,282.5,282.8,282.4,282.4,0
2001/2/1,09:11:00,282.5,282.6,282.0,282.0,0
2001/2/1,09:12:00,282.0,282.1,281.8,281.8,0
2001/2/1,09:13:00,281.7,282.0,281.2,281.3,0
2001/2/1,09:14:00,281.4,281.5,281.0,281.1,0
2001/2/1,09:15:00,281.1,281.2,281.1,281.1,0
2001/2/1,09:16:00,281.1,281.4,281.1,281.2,0
2001/2/1,09:17:00,281.3,282.0,281.3,282.0,0
2001/2/1,09:18:00,281.8,282.0,281.5,281.6,0
2001/2/1,09:19:00,281.7,282.0,281.6,281.6,0
2001/2/1,09:20:00,281.6,282.2,281.6,282.2,0
2001/2/1,09:21:00,281.8,282.2,281.8,282.1,0
2001/2/1,09:22:00,282.1,282.2,281.8,282.1,0
2001/2/1,09:23:00,282.2,282.4,282.1,282.2,0
2001/2/1,09:24:00,282.1,282.3,281.5,281.7,0
2001/2/1,09:25:00,281.8,281.9,281.4,281.4,0
2001/2/1,09:26:00,281.5,281.7,281.4,281.5,0
2001/2/1,09:27:00,281.6,281.7,281.5,281.5,0
2001/2/1,09:28:00,281.7,281.7,281.3,281.5,0
2001/2/1,09:29:00,281.6,282.2,281.5,282.2,0
2001/2/1,09:30:00,281.9,282.3,281.8,282.3,0
2001/2/1,09:31:00,282.4,283.0,282.3,283.0,0
2001/2/1,09:32:00,282.8,283.8,282.8,283.5,0
2001/2/1,09:33:00,283.2,283.6,283.2,283.3,0
2001/2/1,09:34:00,283.4,283.4,283.0,283.2,0
2001/2/1,09:35:00,283.3,283.4,283.0,283.2,0
2001/2/1,09:36:00,283.1,283.3,283.1,283.1,0
2001/2/1,09:37:00,283.2,283.5,283.2,283.5,0
2001/2/1,09:38:00,283.5,283.5,283.0,283.1,0
2001/2/1,09:39:00,283.2,283.5,283.2,283.5,0
2001/2/1,09:40:00,283.5,283.6,283.3,283.4,0
2001/2/1,09:41:00,283.3,283.3,282.8,282.8,0
2001/2/1,09:42:00,282.7,282.9,282.0,282.2,0
2001/2/1,09:43:00,282.2,282.4,282.1,282.3,0
2001/2/1,09:44:00,282.1,282.1,281.8,282.0,0
2001/2/1,09:45:00,281.8,282.2,281.6,282.2,0
2001/2/1,09:46:00,282.3,282.3,282.0,282.0,0
2001/2/1,09:47:00,282.0,282.2,281.9,282.1,0
2001/2/1,09:48:00,282.0,282.1,281.9,281.9,0
2001/2/1,09:49:00,282.2,282.5,282.1,282.5,0
2001/2/1,09:50:00,282.6,282.6,282.4,282.4,0
2001/2/1,09:51:00,282.4,282.4,282.0,282.0,0
2001/2/1,09:52:00,282.2,282.3,282.0,282.0,0
2001/2/1,09:53:00,281.8,282.0,281.6,281.6,0
2001/2/1,09:54:00,281.5,281.8,281.5,281.5,0
2001/2/1,09:55:00,281.5,281.5,281.2,281.2,0
2001/2/1,09:56:00,281.2,281.3,281.2,281.2,0
2001/2/1,09:57:00,281.3,281.3,281.0,281.2,0
2001/2/1,09:58:00,281.0,281.2,280.8,281.2,0
2001/2/1,09:59:00,281.1,281.2,281.1,281.2,0
2001/2/1,10:00:00,281.1,281.1,280.6,280.6,0
2001/2/1,10:01:00,280.7,280.7,280.0,280.1,0
2001/2/1,10:02:00,280.3,280.3,280.0,280.0,0
2001/2/1,10:03:00,280.0,280.2,280.0,280.2,0
2001/2/1,10:04:00,280.2,280.4,280.1,280.1,0
2001/2/1,10:05:00,280.2,280.5,280.0,280.2,0
2001/2/1,10:06:00,280.3,280.5,280.2,280.5,0
2001/2/1,10:07:00,280.5,280.8,280.5,280.8,0
2001/2/1,10:08:00,280.8,281.0,280.5,280.5,0
2001/2/1,10:09:00,280.6,280.7,280.2,280.5,0
2001/2/1,10:10:00,280.4,280.4,280.1,280.1,0
2001/2/1,10:11:00,280.2,280.7,280.2,280.7,0
2001/2/1,10:12:00,280.7,280.9,280.5,280.7,0
2001/2/1,10:13:00,280.7,281.0,280.7,280.7,0
2001/2/1,10:14:00,280.8,281.0,280.7,280.7,0
2001/2/1,10:15:00,280.7,280.7,280.4,280.5,0
2001/2/1,10:16:00,280.5,280.7,280.3,280.4,0
2001/2/1,10:17:00,280.5,280.5,280.0,280.0,0
2001/2/1,10:18:00,279.8,279.9,279.5,279.9,0
2001/2/1,10:19:00,280.0,280.3,279.8,280.3,0
2001/2/1,10:20:00,280.2,280.5,280.2,280.3,0
2001/2/1,10:21:00,280.3,280.9,280.3,280.9,0
2001/2/1,10:22:00,281.0,281.6,281.0,281.6,0
2001/2/1,10:23:00,281.6,281.6,281.2,281.2,0
2001/2/1,10:24:00,281.1,281.4,280.8,281.4,0
2001/2/1,10:25:00,281.5,282.0,281.5,281.9,0
2001/2/1,10:26:00,281.9,282.2,281.9,282.0,0
2001/2/1,10:27:00,281.9,282.0,281.7,281.7,0
2001/2/1,10:28:00,281.6,281.8,281.5,281.6,0
2001/2/1,10:29:00,281.5,281.6,281.4,281.4,0
2001/2/1,10:30:00,281.5,281.8,281.4,281.8,0
2001/2/1,10:31:00,281.8,282.0,281.6,281.7,0
2001/2/1,10:32:00,281.8,281.9,281.7,281.8,0
2001/2/1,10:33:00,281.9,282.2,281.9,282.0,0
2001/2/1,10:34:00,281.8,282.0,281.7,282.0,0
2001/2/1,10:35:00,282.0,282.0,281.7,281.7,0
2001/2/1,10:36:00,281.8,281.8,281.6,281.8,0
2001/2/1,10:37:00,281.7,281.7,281.3,281.3,0
2001/2/1,10:38:00,281.5,281.5,281.3,281.5,0
2001/2/1,10:39:00,281.5,281.5,281.3,281.5,0
2001/2/1,10:40:00,281.3,281.3,281.1,281.1,0
2001/2/1,10:41:00,281.0,281.0,280.8,280.8,0
2001/2/1,10:42:00,280.9,281.0,280.8,281.0,0
2001/2/1,10:43:00,281.1,281.1,281.0,281.0,0
2001/2/1,10:44:00,281.0,281.1,280.8,280.8,0
2001/2/1,10:45:00,280.9,281.2,280.9,281.1,0
2001/2/1,10:46:00,281.1,281.5,280.9,280.9,0
2001/2/1,10:47:00,280.9,280.9,280.5,280.7,0
2001/2/1,10:48:00,280.8,280.8,280.6,280.6,0
2001/2/1,10:49:00,280.6,280.6,280.1,280.1,0
2001/2/1,10:50:00,280.1,280.2,279.6,279.8,0
2001/2/1,10:51:00,279.8,280.2,279.8,280.0,0
2001/2/1,10:52:00,280.0,280.0,279.9,279.9,0
2001/2/1,10:53:00,280.0,280.0,279.8,279.9,0
2001/2/1,10:54:00,279.8,279.8,279.5,279.8,0
2001/2/1,10:55:00,279.6,279.8,279.5,279.7,0
2001/2/1,10:56:00,279.6,279.8,279.6,279.7,0
2001/2/1,10:57:00,279.8,280.0,279.8,280.0,0
2001/2/1,10:58:00,280.0,280.4,279.8,280.1,0
2001/2/1,10:59:00,280.2,280.2,279.9,279.9,0
2001/2/1,11:00:00,279.7,279.7,279.0,279.2,0
2001/2/1,11:01:00,279.2,279.5,279.1,279.4,0
2001/2/1,11:02:00,279.3,280.7,279.3,280.7,0
2001/2/1,11:03:00,280.5,280.8,280.3,280.3,0
2001/2/1,11:04:00,280.5,280.8,280.5,280.8,0
2001/2/1,11:05:00,280.7,281.0,280.7,281.0,0
2001/2/1,11:06:00,281.1,281.2,281.0,281.0,0
2001/2/1,11:07:00,281.3,281.5,281.3,281.4,0
2001/2/1,11:08:00,281.3,281.3,281.0,281.0,0
2001/2/1,11:09:00,281.0,281.3,281.0,281.2,0
2001/2/1,11:10:00,281.1,281.5,281.1,281.5,0
2001/2/1,11:11:00,281.5,281.5,281.4,281.4,0
2001/2/1,11:12:00,281.5,281.5,281.3,281.4,0
2001/2/1,11:13:00,281.2,281.2,280.8,280.8,0
2001/2/1,11:14:00,280.8,281.1,280.7,281.0,0
2001/2/1,11:15:00,281.1,281.4,280.9,281.4,0
2001/2/1,11:16:00,281.2,281.7,281.2,281.7,0
2001/2/1,11:17:00,281.8,282.1,281.7,282.1,0
2001/2/1,11:18:00,282.2,282.4,282.0,282.0,0
2001/2/1,11:19:00,282.0,282.0,281.6,281.9,0
2001/2/1,11:20:00,281.7,282.0,281.7,281.9,0
2001/2/1,11:21:00,281.9,282.0,281.7,281.8,0
2001/2/1,11:22:00,281.9,282.2,281.9,282.2,0
2001/2/1,11:23:00,282.0,282.4,282.0,282.3,0
2001/2/1,11:24:00,282.5,282.5,282.3,282.3,0
2001/2/1,11:25:00,282.4,282.4,282.1,282.1,0
2001/2/1,11:26:00,282.0,282.0,281.6,281.7,0
2001/2/1,11:27:00,281.9,282.0,281.7,281.9,0
2001/2/1,11:28:00,281.9,281.9,281.8,281.8,0
2001/2/1,11:29:00,282.0,282.1,281.6,282.1,0
2001/2/1,11:30:00,282.0,282.3,282.0,282.1,0
2001/2/1,11:31:00,282.1,282.4,282.1,282.4,0
2001/2/1,11:32:00,282.4,282.4,282.3,282.3,0
2001/2/1,11:33:00,282.3,282.3,282.1,282.2,0
2001/2/1,11:34:00,282.2,282.3,282.1,282.3,0
2001/2/1,11:35:00,282.1,282.4,282.1,282.4,0
2001/2/1,11:36:00,282.4,282.5,282.3,282.3,0
2001/2/1,11:37:00,282.4,282.5,282.3,282.4,0
2001/2/1,11:38:00,282.4,282.5,282.3,282.3,0
2001/2/1,11:39:00,282.4,282.5,282.0,282.0,0
2001/2/1,11:40:00,282.2,282.3,282.1,282.3,0
2001/2/1,11:41:00,282.2,282.3,282.0,282.0,0
2001/2/1,11:42:00,282.0,282.0,281.9,281.9,0
2001/2/1,11:43:00,281.8,282.0,281.8,282.0,0
2001/2/1,11:44:00,281.9,282.0,281.8,282.0,0
2001/2/1,11:45:00,281.9,281.9,281.7,281.7,0
2001/2/1,11:46:00,281.7,281.7,281.6,281.6,0
2001/2/1,11:47:00,281.7,281.7,281.5,281.5,0
2001/2/1,11:48:00,281.5,281.5,281.3,281.3,0
2001/2/1,11:49:00,281.4,281.4,281.2,281.4,0
2001/2/1,11:50:00,281.4,281.4,281.2,281.3,0
2001/2/1,11:51:00,281.4,281.5,281.2,281.3,0
2001/2/1,11:52:00,281.2,281.3,281.1,281.2,0
2001/2/1,11:53:00,281.1,281.3,281.1,281.3,0
2001/2/1,11:54:00,281.5,281.5,281.3,281.4,0
2001/2/1,11:55:00,281.4,281.6,281.4,281.5,0
2001/2/1,11:56:00,281.4,281.5,281.4,281.5,0
2001/2/1,11:57:00,281.5,281.5,281.3,281.5,0
2001/2/1,11:58:00,281.4,281.5,281.4,281.4,0
2001/2/1,11:59:00,281.5,281.8,281.4,281.8,0
2001/2/1,12:00:00,281.9,282.0,281.9,282.0,0
2001/2/1,12:01:00,282.0,282.0,281.7,281.9,0
2001/2/1,12:02:00,281.7,281.8,281.6,281.8,0
2001/2/1,12:03:00,281.8,282.2,281.8,282.2,0
2001/2/1,12:04:00,282.2,283.0,282.2,283.0,0
2001/2/1,12:05:00,282.7,283.4,282.7,283.3,0
2001/2/1,12:06:00,283.3,283.3,283.0,283.0,0
2001/2/1,12:07:00,283.0,283.0,282.8,282.9,0
2001/2/1,12:08:00,282.8,282.9,282.6,282.8,0
2001/2/1,12:09:00,283.0,283.0,282.7,282.7,0
2001/2/1,12:10:00,282.7,282.9,282.5,282.6,0
2001/2/1,12:11:00,282.7,283.0,282.7,283.0,0
2001/2/1,12:12:00,283.0,283.2,283.0,283.0,0
2001/2/1,12:13:00,283.2,283.2,282.8,283.1,0
2001/2/1,12:14:00,283.3,283.6,283.2,283.2,0
2001/2/1,12:15:00,283.4,283.5,283.1,283.5,0
2001/2/1,12:16:00,283.5,283.7,283.4,283.7,0
2001/2/1,12:17:00,283.5,283.5,282.9,282.9,0
2001/2/1,12:18:00,282.9,283.1,282.9,282.9,0
2001/2/1,12:19:00,283.0,283.3,283.0,283.1,0
2001/2/1,12:20:00,283.0,283.0,282.6,282.7,0
2001/2/1,12:21:00,282.5,282.5,282.3,282.5,0
2001/2/1,12:22:00,282.4,282.4,282.0,282.3,0
2001/2/1,12:23:00,282.2,282.3,282.0,282.0,0
2001/2/1,12:24:00,282.0,282.0,281.6,281.7,0
2001/2/1,12:25:00,281.6,281.7,280.5,280.5,0
2001/2/1,12:26:00,280.7,280.9,280.2,280.3,0
2001/2/1,12:27:00,280.5,280.5,280.0,280.3,0
2001/2/1,12:28:00,280.1,280.2,279.8,280.2,0
2001/2/1,12:29:00,280.0,280.6,280.0,280.6,0
2001/2/1,12:30:00,280.3,281.0,280.3,280.6,0
2001/2/1,12:31:00,280.6,280.9,280.6,280.7,0
2001/2/1,12:32:00,280.8,280.9,280.0,280.0,0
2001/2/1,12:33:00,280.1,280.1,279.6,279.7,0
2001/2/1,12:34:00,279.8,279.9,279.7,279.8,0
2001/2/1,12:35:00,279.8,279.8,279.5,279.8,0
2001/2/1,12:36:00,279.7,280.0,279.6,280.0,0
2001/2/1,12:37:00,280.0,280.2,279.8,280.0,0
2001/2/1,12:38:00,279.8,279.8,279.6,279.6,0
2001/2/1,12:39:00,279.5,279.7,279.2,279.2,0
2001/2/1,12:40:00,279.1,279.3,278.8,279.0,0
2001/2/1,12:41:00,279.0,279.6,279.0,279.5,0
2001/2/1,12:42:00,279.6,279.6,279.1,279.1,0
2001/2/1,12:43:00,279.2,279.2,278.8,278.8,0
2001/2/1,12:44:00,279.0,279.0,278.0,278.2,0
2001/2/1,12:45:00,278.1,278.3,278.0,278.0,0
2001/2/1,12:46:00,278.1,278.5,278.0,278.5,0
2001/2/1,12:47:00,278.4,278.6,278.1,278.5,0
2001/2/1,12:48:00,278.5,279.0,278.5,279.0,0
2001/2/1,12:49:00,279.0,279.4,278.8,279.2,0
2001/2/1,12:50:00,279.3,279.5,279.1,279.1,0
2001/2/1,12:51:00,279.3,279.5,279.0,279.5,0
2001/2/1,12:52:00,279.4,279.7,279.4,279.6,0
2001/2/1,12:53:00,279.6,279.7,279.4,279.4,0
2001/2/1,12:54:00,279.3,279.3,279.0,279.0,0
2001/2/1,12:55:00,278.8,278.8,278.4,278.8,0
2001/2/1,12:56:00,279.2,279.5,278.8,279.0,0
2001/2/1,12:57:00,279.2,279.2,279.0,279.0,0
2001/2/1,12:58:00,279.1,279.2,279.0,279.2,0
2001/2/1,12:59:00,279.2,279.2,279.0,279.1,0
2001/2/1,13:00:00,278.9,279.0,278.8,278.8,0
2001/2/1,13:01:00,278.8,278.9,278.6,278.6,0
2001/2/1,13:02:00,278.6,278.7,278.5,278.6,0
2001/2/1,13:03:00,278.7,278.9,278.6,278.9,0
2001/2/1,13:04:00,279.0,279.3,279.0,279.2,0
2001/2/1,13:05:00,279.5,279.5,279.3,279.5,0
2001/2/1,13:06:00,279.4,279.6,279.3,279.5,0
2001/2/1,13:07:00,279.4,280.0,279.4,280.0,0
2001/2/1,13:08:00,280.2,280.4,280.0,280.0,0
2001/2/1,13:09:00,280.0,280.0,279.2,279.2,0
2001/2/1,13:10:00,279.2,279.4,278.7,279.0,0
2001/2/1,13:11:00,279.0,279.2,278.8,278.8,0
2001/2/1,13:12:00,278.8,279.2,278.7,279.1,0
2001/2/1,13:13:00,279.1,279.1,278.7,278.7,0
2001/2/1,13:14:00,278.8,278.9,278.7,278.9,0
2001/2/1,13:15:00,279.0,279.0,278.6,278.6,0
2001/2/1,13:16:00,278.7,278.7,278.3,278.3,0
2001/2/1,13:17:00,278.4,278.4,277.9,277.9,0
2001/2/1,13:18:00,277.8,277.9,277.1,277.2,0
2001/2/1,13:19:00,277.3,277.3,276.4,276.8,0
2001/2/1,13:20:00,276.7,276.8,276.5,276.7,0
2001/2/1,13:21:00,276.8,276.8,276.3,276.8,0
2001/2/1,13:22:00,276.8,277.0,276.5,277.0,0
2001/2/1,13:23:00,276.8,277.5,276.7,277.5,0
2001/2/1,13:24:00,277.4,277.9,277.2,277.9,0
2001/2/1,13:25:00,278.0,278.3,277.8,278.0,0
2001/2/1,13:26:00,278.2,278.2,277.7,278.0,0
2001/2/1,13:27:00,277.8,278.0,277.8,278.0,0
2001/2/1,13:28:00,278.0,278.6,278.0,278.6,0
2001/2/1,13:29:00,278.6,278.9,278.5,278.7,0
2001/2/1,13:30:00,278.6,278.8,278.0,278.1,0
2001/2/1,13:31:00,278.0,278.9,278.0,278.9,0
2001/2/1,13:32:00,279.0,279.4,279.0,279.3,0
2001/2/1,13:33:00,279.5,279.6,279.0,279.0,0
2001/2/1,13:34:00,278.8,279.2,278.8,279.2,0
2001/2/1,13:35:00,279.0,279.4,279.0,279.4,0
2001/2/1,13:36:00,279.5,279.6,279.4,279.5,0
2001/2/1,13:37:00,279.5,279.5,279.5,279.5,0
2001/2/1,13:38:00,279.4,279.5,279.4,279.5,0
2001/2/1,13:39:00,279.5,279.8,279.5,279.8,0
2001/2/1,13:40:00,279.6,280.0,279.6,279.8,0
2001/2/1,13:41:00,279.9,279.9,279.7,279.7,0
2001/2/1,13:42:00,279.7,279.7,279.7,279.7,0
2001/2/1,13:43:00,279.8,279.8,279.8,279.8,0
2001/2/1,13:44:00,279.8,279.8,279.8,279.8,0
2001/2/1,13:45:00,279.6,279.6,279.4,279.5,0
2001/2/2,08:46:00,284.5,284.5,282.5,282.6,0
2001/2/2,08:47:00,283.0,284.0,282.8,284.0,0
2001/2/2,08:48:00,283.8,283.8,283.5,283.6,0
2001/2/2,08:49:00,283.5,283.5,283.4,283.5,0
2001/2/2,08:50:00,283.5,283.7,283.4,283.7,0
2001/2/2,08:51:00,283.6,284.0,283.6,283.8,0
2001/2/2,08:52:00,283.8,283.8,283.6,283.7,0
2001/2/2,08:53:00,283.8,284.0,283.8,283.8,0
2001/2/2,08:54:00,283.7,284.2,283.7,284.1,0
2001/2/2,08:55:00,284.1,284.3,283.8,283.9,0
2001/2/2,08:56:00,284.0,284.2,283.9,284.0,0
2001/2/2,08:57:00,283.9,284.1,283.9,284.0,0
2001/2/2,08:58:00,283.9,284.0,283.6,283.7,0
2001/2/2,08:59:00,283.6,283.7,283.5,283.7,0
2001/2/2,09:00:00,283.7,283.8,283.6,283.6,0
2001/2/2,09:01:00,283.6,283.8,283.0,283.3,0
2001/2/2,09:02:00,283.2,283.9,283.1,283.6,0
2001/2/2,09:03:00,283.8,283.8,283.3,283.5,0
2001/2/2,09:04:00,283.8,284.0,283.8,284.0,0
2001/2/2,09:05:00,284.2,284.9,284.1,284.9,0
2001/2/2,09:06:00,284.2,284.3,283.8,283.8,0
2001/2/2,09:07:00,284.0,284.2,283.8,283.8,0
2001/2/2,09:08:00,283.7,284.1,283.7,284.0,0
2001/2/2,09:09:00,283.9,283.9,283.3,283.5,0
2001/2/2,09:10:00,283.5,283.5,283.2,283.3,0
2001/2/2,09:11:00,283.4,283.5,283.0,283.0,0
2001/2/2,09:12:00,282.8,282.9,282.7,282.8,0
2001/2/2,09:13:00,282.8,282.8,282.0,282.1,0
2001/2/2,09:14:00,282.1,282.5,281.7,282.5,0
2001/2/2,09:15:00,282.5,282.7,282.5,282.7,0
2001/2/2,09:16:00,282.7,283.3,282.7,282.9,0
2001/2/2,09:17:00,283.0,283.5,283.0,283.4,0
2001/2/2,09:18:00,283.4,283.8,283.3,283.8,0
2001/2/2,09:19:00,283.9,284.3,283.8,283.9,0
2001/2/2,09:20:00,283.9,284.1,283.9,283.9,0
2001/2/2,09:21:00,283.9,284.0,283.7,283.8,0
2001/2/2,09:22:00,283.8,283.8,283.2,283.5,0
2001/2/2,09:23:00,283.6,283.7,283.0,283.2,0
2001/2/2,09:24:00,283.3,283.4,283.1,283.2,0
2001/2/2,09:25:00,283.2,283.2,283.0,283.2,0
2001/2/2,09:26:00,283.2,283.8,283.2,283.6,0
2001/2/2,09:27:00,283.6,283.7,283.3,283.5,0
2001/2/2,09:28:00,283.7,284.2,283.6,284.0,0
2001/2/2,09:29:00,284.2,284.8,284.2,284.5,0
2001/2/2,09:30:00,284.5,284.5,284.2,284.4,0
2001/2/2,09:31:00,284.2,284.5,284.0,284.0,0
2001/2/2,09:32:00,283.9,284.7,283.9,284.5,0
2001/2/2,09:33:00,284.5,285.0,284.4,285.0,0
2001/2/2,09:34:00,285.2,285.6,285.0,285.6,0
2001/2/2,09:35:00,285.7,286.4,285.7,286.2,0
2001/2/2,09:36:00,286.0,286.5,286.0,286.5,0
2001/2/2,09:37:00,286.8,287.2,286.6,286.7,0
2001/2/2,09:38:00,286.8,287.0,286.1,286.1,0
2001/2/2,09:39:00,286.2,286.5,285.6,285.6,0
2001/2/2,09:40:00,285.7,286.7,285.7,286.7,0
2001/2/2,09:41:00,286.5,286.5,286.1,286.2,0
2001/2/2,09:42:00,286.2,286.5,286.0,286.0,0
2001/2/2,09:43:00,286.0,286.0,285.8,286.0,0
2001/2/2,09:44:00,285.9,285.9,285.5,285.6,0
2001/2/2,09:45:00,285.7,285.7,285.5,285.6,0
2001/2/2,09:46:00,285.6,285.8,285.6,285.7,0
2001/2/2,09:47:00,285.7,285.7,285.3,285.3,0
2001/2/2,09:48:00,285.5,285.5,285.2,285.2,0
2001/2/2,09:49:00,285.3,285.7,285.2,285.7,0
2001/2/2,09:50:00,285.8,285.8,285.5,285.5,0
2001/2/2,09:51:00,285.5,285.8,285.5,285.8,0
2001/2/2,09:52:00,285.8,285.9,285.6,285.7,0
2001/2/2,09:53:00,285.8,285.8,285.6,285.6,0
2001/2/2,09:54:00,285.7,285.7,285.3,285.5,0
2001/2/2,09:55:00,285.5,285.8,285.5,285.7,0
2001/2/2,09:56:00,285.8,286.0,285.7,285.7,0
2001/2/2,09:57:00,285.7,285.8,285.4,285.5,0
2001/2/2,09:58:00,285.6,285.6,285.3,285.4,0
2001/2/2,09:59:00,285.4,285.4,284.6,284.6,0
2001/2/2,10:00:00,284.7,284.7,284.0,284.0,0
2001/2/2,10:01:00,284.1,284.5,283.9,284.5,0
2001/2/2,10:02:00,284.5,284.8,284.5,284.5,0
2001/2/2,10:03:00,284.7,285.2,284.5,285.2,0
2001/2/2,10:04:00,285.0,285.3,285.0,285.3,0
2001/2/2,10:05:00,285.2,285.3,284.9,285.0,0
2001/2/2,10:06:00,285.1,285.1,284.8,284.8,0
2001/2/2,10:07:00,284.9,285.1,284.7,285.0,0
2001/2/2,10:08:00,285.0,285.1,284.8,284.9,0
2001/2/2,10:09:00,284.8,284.8,284.6,284.7,0
2001/2/2,10:10:00,284.7,284.8,284.4,284.5,0
2001/2/2,10:11:00,284.4,284.6,284.3,284.3,0
2001/2/2,10:12:00,284.3,284.5,284.3,284.3,0
2001/2/2,10:13:00,284.3,284.5,284.2,284.5,0
2001/2/2,10:14:00,284.5,284.7,284.5,284.6,0
2001/2/2,10:15:00,284.7,284.7,284.4,284.4,0
2001/2/2,10:16:00,284.3,284.3,284.0,284.2,0
2001/2/2,10:17:00,284.0,284.3,284.0,284.2,0
2001/2/2,10:18:00,284.4,284.6,284.4,284.6,0
2001/2/2,10:19:00,284.7,284.9,284.5,284.5,0
2001/2/2,10:20:00,284.8,284.8,284.6,284.8,0
2001/2/2,10:21:00,284.9,285.0,284.8,284.9,0
2001/2/2,10:22:00,285.0,285.6,285.0,285.5,0
2001/2/2,10:23:00,285.5,285.8,285.3,285.7,0
2001/2/2,10:24:00,285.6,285.8,285.5,285.5,0
2001/2/2,10:25:00,285.5,285.6,285.5,285.5,0
2001/2/2,10:26:00,285.2,285.3,285.0,285.0,0
2001/2/2,10:27:00,285.2,285.4,285.2,285.4,0
2001/2/2,10:28:00,285.4,285.6,285.4,285.4,0
2001/2/2,10:29:00,285.4,285.7,285.4,285.7,0
2001/2/2,10:30:00,285.7,286.4,285.7,286.4,0
2001/2/2,10:31:00,286.4,286.5,286.3,286.5,0
2001/2/2,10:32:00,286.0,286.4,286.0,286.4,0
2001/2/2,10:33:00,286.4,286.6,286.3,286.6,0
2001/2/2,10:34:00,286.5,286.7,286.5,286.7,0
2001/2/2,10:35:00,286.6,286.7,286.4,286.5,0
2001/2/2,10:36:00,286.5,286.5,286.4,286.4,0
2001/2/2,10:37:00,286.2,286.3,286.1,286.1,0
2001/2/2,10:38:00,286.0,286.0,285.8,285.8,0
2001/2/2,10:39:00,285.8,285.8,285.5,285.5,0
2001/2/2,10:40:00,285.7,285.8,285.6,285.6,0
2001/2/2,10:41:00,285.5,285.7,285.5,285.7,0
2001/2/2,10:42:00,285.6,285.7,285.5,285.5,0
2001/2/2,10:43:00,285.7,285.7,285.5,285.5,0
2001/2/2,10:44:00,285.4,285.4,285.2,285.2,0
2001/2/2,10:45:00,285.2,285.2,285.1,285.1,0
2001/2/2,10:46:00,285.2,285.5,285.1,285.5,0
2001/2/2,10:47:00,285.7,285.8,285.5,285.5,0
2001/2/2,10:48:00,285.7,285.8,285.7,285.8,0
2001/2/2,10:49:00,285.8,285.8,285.5,285.6,0
2001/2/2,10:50:00,285.6,285.6,285.3,285.4,0
2001/2/2,10:51:00,285.4,285.5,285.2,285.2,0
2001/2/2,10:52:00,285.2,285.4,285.2,285.4,0
2001/2/2,10:53:00,285.4,285.7,285.4,285.5,0
2001/2/2,10:54:00,285.7,285.7,285.7,285.7,0
2001/2/2,10:55:00,285.8,286.0,285.7,286.0,0
2001/2/2,10:56:00,285.8,286.0,285.8,285.8,0
2001/2/2,10:57:00,286.0,286.4,285.7,286.4,0
2001/2/2,10:58:00,286.4,286.8,286.4,286.6,0
2001/2/2,10:59:00,286.8,286.8,286.6,286.8,0
2001/2/2,11:00:00,286.7,286.7,286.5,286.5,0
2001/2/2,11:01:00,286.4,286.8,286.3,286.8,0
2001/2/2,11:02:00,286.7,286.8,286.6,286.7,0
2001/2/2,11:03:00,286.7,286.7,286.4,286.5,0
2001/2/2,11:04:00,286.5,286.6,286.2,286.2,0
2001/2/2,11:05:00,286.5,286.5,286.2,286.5,0
2001/2/2,11:06:00,286.4,286.4,286.1,286.2,0
2001/2/2,11:07:00,286.2,286.3,286.0,286.3,0
2001/2/2,11:08:00,286.3,286.5,286.1,286.1,0
2001/2/2,11:09:00,286.0,286.0,285.5,285.5,0
2001/2/2,11:10:00,285.3,285.3,285.0,285.3,0
2001/2/2,11:11:00,285.2,285.2,284.6,284.8,0
2001/2/2,11:12:00,284.8,285.0,284.6,284.9,0
2001/2/2,11:13:00,284.8,284.8,284.5,284.8,0
2001/2/2,11:14:00,284.8,285.2,284.7,285.0,0
2001/2/2,11:15:00,285.0,285.0,284.8,285.0,0
2001/2/2,11:16:00,285.0,285.1,284.7,284.9,0
2001/2/2,11:17:00,284.8,285.0,284.7,285.0,0
2001/2/2,11:18:00,284.7,284.8,284.4,284.8,0
2001/2/2,11:19:00,284.9,285.0,284.8,285.0,0
2001/2/2,11:20:00,285.1,285.4,285.1,285.4,0
2001/2/2,11:21:00,285.3,285.7,285.2,285.7,0
2001/2/2,11:22:00,285.5,285.6,285.4,285.4,0
2001/2/2,11:23:00,285.5,285.7,285.5,285.5,0
2001/2/2,11:24:00,285.5,285.7,285.3,285.3,0
2001/2/2,11:25:00,285.6,285.8,285.5,285.8,0
2001/2/2,11:26:00,285.8,285.9,285.7,285.7,0
2001/2/2,11:27:00,285.8,286.3,285.8,286.2,0
2001/2/2,11:28:00,286.1,286.1,285.8,285.8,0
2001/2/2,11:29:00,285.7,285.9,285.6,285.7,0
2001/2/2,11:30:00,285.6,285.9,285.6,285.9,0
2001/2/2,11:31:00,285.9,286.0,285.4,285.6,0
2001/2/2,11:32:00,285.6,285.7,285.3,285.3,0
2001/2/2,11:33:00,285.3,285.5,285.0,285.0,0
2001/2/2,11:34:00,285.0,285.2,284.7,284.7,0
2001/2/2,11:35:00,284.7,284.8,284.2,284.5,0
2001/2/2,11:36:00,284.4,284.5,284.0,284.0,0
2001/2/2,11:37:00,284.0,284.4,284.0,284.3,0
2001/2/2,11:38:00,284.4,284.5,284.1,284.4,0
2001/2/2,11:39:00,284.4,284.9,284.4,284.5,0
2001/2/2,11:40:00,284.5,284.6,284.3,284.3,0
2001/2/2,11:41:00,284.5,284.5,284.2,284.2,0
2001/2/2,11:42:00,284.1,284.1,283.8,283.8,0
2001/2/2,11:43:00,284.2,284.5,284.1,284.5,0
2001/2/2,11:44:00,284.6,285.2,284.6,284.6,0
2001/2/2,11:45:00,284.7,284.9,284.7,284.8,0
2001/2/2,11:46:00,284.8,285.0,284.7,284.7,0
2001/2/2,11:47:00,284.7,284.7,284.2,284.3,0
2001/2/2,11:48:00,284.3,284.4,284.0,284.0,0
2001/2/2,11:49:00,283.9,284.1,283.3,284.1,0
2001/2/2,11:50:00,284.0,284.4,283.9,284.0,0
2001/2/2,11:51:00,284.1,284.2,283.8,284.0,0
2001/2/2,11:52:00,284.2,284.5,284.2,284.2,0
2001/2/2,11:53:00,284.4,284.6,284.2,284.6,0
2001/2/2,11:54:00,284.5,284.8,284.5,284.6,0
2001/2/2,11:55:00,284.6,284.6,284.3,284.4,0
2001/2/2,11:56:00,284.5,284.5,284.3,284.3,0
2001/2/2,11:57:00,284.2,284.4,284.1,284.4,0
2001/2/2,11:58:00,284.3,284.8,284.3,284.8,0
2001/2/2,11:59:00,284.9,285.0,284.7,285.0,0
2001/2/2,12:00:00,285.1,285.5,284.8,285.5,0
2001/2/2,12:01:00,285.4,285.5,285.2,285.2,0
2001/2/2,12:02:00,285.2,285.5,285.1,285.5,0
2001/2/2,12:03:00,285.5,285.7,285.4,285.5,0
2001/2/2,12:04:00,285.4,285.4,285.2,285.3,0
2001/2/2,12:05:00,285.3,285.5,285.3,285.4,0
2001/2/2,12:06:00,285.2,285.2,285.0,285.0,0
2001/2/2,12:07:00,285.0,285.0,284.6,284.6,0
2001/2/2,12:08:00,284.5,284.8,284.4,284.8,0
2001/2/2,12:09:00,285.2,285.4,285.0,285.2,0
2001/2/2,12:10:00,285.4,285.8,285.4,285.7,0
2001/2/2,12:11:00,285.8,285.8,285.5,285.5,0
2001/2/2,12:12:00,285.6,285.6,285.3,285.6,0
2001/2/2,12:13:00,285.6,285.7,285.5,285.6,0
2001/2/2,12:14:00,285.6,286.1,285.6,286.1,0
2001/2/2,12:15:00,286.2,286.2,285.9,286.0,0
2001/2/2,12:16:00,286.2,286.5,286.1,286.4,0
2001/2/2,12:17:00,286.5,286.5,286.0,286.2,0
2001/2/2,12:18:00,286.1,286.2,286.0,286.0,0
2001/2/2,12:19:00,286.1,286.3,286.0,286.2,0
2001/2/2,12:20:00,286.3,286.3,286.0,286.0,0
2001/2/2,12:21:00,286.1,286.3,286.1,286.2,0
2001/2/2,12:22:00,286.3,286.6,286.3,286.4,0
2001/2/2,12:23:00,286.3,286.4,286.0,286.0,0
2001/2/2,12:24:00,286.0,286.0,285.8,286.0,0
2001/2/2,12:25:00,285.9,286.4,285.9,286.3,0
2001/2/2,12:26:00,286.3,286.5,286.2,286.3,0
2001/2/2,12:27:00,286.2,286.8,286.2,286.7,0
2001/2/2,12:28:00,286.7,286.7,286.2,286.3,0
2001/2/2,12:29:00,286.2,286.3,285.6,285.6,0
2001/2/2,12:30:00,285.3,285.5,285.0,285.5,0
2001/2/2,12:31:00,285.6,285.7,285.2,285.6,0
2001/2/2,12:32:00,285.5,285.8,285.3,285.7,0
2001/2/2,12:33:00,285.8,285.8,285.5,285.7,0
2001/2/2,12:34:00,285.8,286.2,285.8,286.0,0
2001/2/2,12:35:00,286.1,286.4,286.0,286.3,0
2001/2/2,12:36:00,286.3,286.6,286.2,286.6,0
2001/2/2,12:37:00,286.6,286.7,286.4,286.5,0
2001/2/2,12:38:00,286.4,286.6,286.2,286.3,0
2001/2/2,12:39:00,286.3,286.3,285.7,286.1,0
2001/2/2,12:40:00,286.0,286.0,285.5,285.5,0
2001/2/2,12:41:00,285.6,285.8,285.5,285.6,0
2001/2/2,12:42:00,285.5,285.6,285.5,285.5,0
2001/2/2,12:43:00,285.5,285.8,285.5,285.8,0
2001/2/2,12:44:00,285.7,285.8,285.5,285.8,0
2001/2/2,12:45:00,285.7,285.8,285.5,285.7,0
2001/2/2,12:46:00,285.6,285.7,285.5,285.6,0
2001/2/2,12:47:00,285.6,285.7,285.3,285.3,0
2001/2/2,12:48:00,285.2,285.2,284.8,284.8,0
2001/2/2,12:49:00,284.9,285.1,284.8,284.8,0
2001/2/2,12:50:00,285.0,285.3,284.8,285.0,0
2001/2/2,12:51:00,285.1,285.1,284.9,284.9,0
2001/2/2,12:52:00,284.8,284.8,284.6,284.6,0
2001/2/2,12:53:00,284.6,284.6,284.1,284.2,0
2001/2/2,12:54:00,284.0,284.5,284.0,284.1,0
2001/2/2,12:55:00,284.2,284.4,284.0,284.4,0
2001/2/2,12:56:00,284.5,284.5,284.0,284.0,0
2001/2/2,12:57:00,284.0,284.0,283.6,283.6,0
2001/2/2,12:58:00,283.7,284.0,283.6,283.6,0
2001/2/2,12:59:00,283.6,284.1,283.5,283.7,0
2001/2/2,13:00:00,283.8,284.5,283.8,284.5,0
2001/2/2,13:01:00,284.5,284.5,284.3,284.5,0
2001/2/2,13:02:00,284.6,284.6,284.3,284.3,0
2001/2/2,13:03:00,284.3,284.8,284.2,284.7,0
2001/2/2,13:04:00,284.7,284.8,284.3,284.3,0
2001/2/2,13:05:00,284.5,284.5,284.2,284.2,0
2001/2/2,13:06:00,284.3,284.3,284.0,284.0,0
2001/2/2,13:07:00,284.1,284.4,284.1,284.4,0
2001/2/2,13:08:00,284.4,284.8,284.4,284.8,0
2001/2/2,13:09:00,284.8,285.0,284.7,284.9,0
2001/2/2,13:10:00,285.0,285.2,284.8,285.0,0
2001/2/2,13:11:00,285.2,285.2,284.7,284.9,0
2001/2/2,13:12:00,284.8,285.0,284.7,284.7,0
2001/2/2,13:13:00,284.9,285.4,284.9,285.2,0
2001/2/2,13:14:00,285.2,285.8,285.1,285.8,0
2001/2/2,13:15:00,285.9,286.0,285.7,285.9,0
2001/2/2,13:16:00,285.8,286.0,285.8,285.9,0
2001/2/2,13:17:00,286.0,286.4,286.0,286.3,0
2001/2/2,13:18:00,286.2,286.5,286.1,286.1,0
2001/2/2,13:19:00,286.2,286.2,285.8,286.2,0
2001/2/2,13:20:00,286.2,286.4,286.2,286.3,0
2001/2/2,13:21:00,286.4,286.5,285.5,285.5,0
2001/2/2,13:22:00,285.5,285.8,285.2,285.8,0
2001/2/2,13:23:00,285.7,285.7,284.7,284.7,0
2001/2/2,13:24:00,284.7,285.0,284.5,284.6,0
2001/2/2,13:25:00,284.5,284.5,283.9,283.9,0
2001/2/2,13:26:00,283.8,284.2,283.8,284.2,0
2001/2/2,13:27:00,284.2,284.2,283.5,283.5,0
2001/2/2,13:28:00,283.4,283.9,283.3,283.3,0
2001/2/2,13:29:00,283.4,283.5,283.0,283.4,0
2001/2/2,13:30:00,283.5,283.8,283.3,283.3,0
2001/2/2,13:31:00,283.2,283.8,283.2,283.8,0
2001/2/2,13:32:00,283.7,283.9,283.7,283.8,0
2001/2/2,13:33:00,283.7,283.7,283.4,283.5,0
2001/2/2,13:34:00,283.6,283.6,283.3,283.6,0
2001/2/2,13:35:00,283.6,283.9,283.6,283.8,0
2001/2/2,13:36:00,283.8,284.0,283.8,284.0,0
2001/2/2,13:37:00,283.9,284.0,283.9,283.9,0
2001/2/2,13:38:00,283.8,283.9,283.7,283.8,0
2001/2/2,13:39:00,283.8,283.9,283.8,283.9,0
2001/2/2,13:40:00,283.9,284.0,283.9,284.0,0
2001/2/2,13:41:00,283.9,284.0,283.8,283.9,0
2001/2/2,13:42:00,283.8,283.9,283.8,283.9,0
2001/2/2,13:43:00,283.9,283.9,283.7,283.9,0
2001/2/2,13:44:00,283.7,283.8,283.7,283.7,0
2001/2/2,13:45:00,283.6,283.9,283.6,283.7,0
2001/2/5,08:46:00,279.0,279.5,278.6,278.8,0
2001/2/5,08:47:00,279.0,279.4,278.8,279.0,0
2001/2/5,08:48:00,279.0,279.2,278.8,279.1,0
2001/2/5,08:49:00,279.2,279.5,279.2,279.5,0
2001/2/5,08:50:00,279.5,279.5,279.2,279.2,0
2001/2/5,08:51:00,279.4,279.5,279.2,279.2,0
2001/2/5,08:52:00,279.3,279.4,279.2,279.3,0
2001/2/5,08:53:00,279.3,279.6,279.3,279.6,0
2001/2/5,08:54:00,279.5,279.6,279.4,279.4,0
2001/2/5,08:55:00,279.4,279.5,279.3,279.4,0
2001/2/5,08:56:00,279.4,279.5,279.4,279.5,0
2001/2/5,08:57:00,279.5,279.7,279.4,279.6,0
2001/2/5,08:58:00,279.6,279.7,279.5,279.7,0
2001/2/5,08:59:00,279.6,279.8,279.4,279.6,0
2001/2/5,09:00:00,279.5,279.5,279.3,279.4,0
2001/2/5,09:01:00,279.3,279.3,279.0,279.2,0
2001/2/5,09:02:00,278.9,279.0,278.8,279.0,0
2001/2/5,09:03:00,279.2,279.2,278.7,279.2,0
2001/2/5,09:04:00,279.2,279.3,279.0,279.3,0
2001/2/5,09:05:00,279.3,279.3,278.8,279.0,0
2001/2/5,09:06:00,278.9,279.5,278.8,279.3,0
2001/2/5,09:07:00,279.2,279.3,279.0,279.3,0
2001/2/5,09:08:00,279.1,279.3,278.9,279.1,0
2001/2/5,09:09:00,279.1,279.2,278.7,278.7,0
2001/2/5,09:10:00,278.7,278.9,278.2,278.3,0
2001/2/5,09:11:00,278.3,278.7,278.2,278.6,0
2001/2/5,09:12:00,278.6,278.8,278.5,278.7,0
2001/2/5,09:13:00,278.6,278.6,278.3,278.3,0
2001/2/5,09:14:00,278.4,278.9,278.4,278.4,0
2001/2/5,09:15:00,278.4,278.8,278.4,278.7,0
2001/2/5,09:16:00,278.7,278.7,278.1,278.3,0
2001/2/5,09:17:00,278.4,278.8,278.4,278.8,0
2001/2/5,09:18:00,278.6,278.6,277.9,277.9,0
2001/2/5,09:19:00,277.8,277.8,277.0,277.0,0
2001/2/5,09:20:00,277.0,277.5,277.0,277.5,0
2001/2/5,09:21:00,277.4,277.8,277.3,277.8,0
2001/2/5,09:22:00,277.6,277.8,277.4,277.6,0
2001/2/5,09:23:00,277.7,278.3,277.7,278.1,0
2001/2/5,09:24:00,278.1,278.2,278.0,278.0,0
2001/2/5,09:25:00,278.0,278.3,278.0,278.3,0
2001/2/5,09:26:00,278.2,278.4,277.8,277.8,0
2001/2/5,09:27:00,277.9,278.2,277.9,278.0,0
2001/2/5,09:28:00,278.0,278.3,278.0,278.3,0
2001/2/5,09:29:00,278.3,278.3,278.2,278.2,0
2001/2/5,09:30:00,278.2,278.5,278.2,278.4,0
2001/2/5,09:31:00,278.4,278.4,278.2,278.4,0
2001/2/5,09:32:00,278.4,278.6,278.4,278.5,0
2001/2/5,09:33:00,278.5,278.6,278.3,278.5,0
2001/2/5,09:34:00,278.3,278.5,278.3,278.5,0
2001/2/5,09:35:00,278.4,278.5,278.2,278.3,0
2001/2/5,09:36:00,278.3,278.5,278.2,278.2,0
2001/2/5,09:37:00,278.2,278.5,278.0,278.2,0
2001/2/5,09:38:00,278.2,278.2,277.7,278.0,0
2001/2/5,09:39:00,277.8,277.9,277.7,277.7,0
2001/2/5,09:40:00,277.7,278.0,277.7,277.8,0
2001/2/5,09:41:00,277.9,277.9,277.7,277.8,0
2001/2/5,09:42:00,278.0,278.2,277.9,278.2,0
2001/2/5,09:43:00,278.2,278.3,278.0,278.3,0
2001/2/5,09:44:00,278.2,278.5,278.1,278.5,0
2001/2/5,09:45:00,278.5,278.6,278.4,278.4,0
2001/2/5,09:46:00,278.3,278.5,278.2,278.2,0
2001/2/5,09:47:00,278.1,278.3,277.9,277.9,0
2001/2/5,09:48:00,277.9,277.9,277.4,277.4,0
2001/2/5,09:49:00,277.3,277.4,277.0,277.0,0
2001/2/5,09:50:00,277.0,277.2,276.8,276.8,0
2001/2/5,09:51:00,276.8,277.0,276.7,276.8,0
2001/2/5,09:52:00,276.8,277.0,276.7,276.9,0
2001/2/5,09:53:00,276.8,277.2,276.8,276.9,0
2001/2/5,09:54:00,277.0,277.0,276.7,276.8,0
2001/2/5,09:55:00,276.7,276.9,276.0,276.0,0
2001/2/5,09:56:00,275.7,275.8,275.0,275.2,0
2001/2/5,09:57:00,275.5,275.5,275.0,275.3,0
2001/2/5,09:58:00,275.1,275.3,275.0,275.0,0
2001/2/5,09:59:00,274.8,275.4,274.8,275.4,0
2001/2/5,10:00:00,275.5,275.5,275.1,275.4,0
2001/2/5,10:01:00,275.3,275.6,275.3,275.5,0
2001/2/5,10:02:00,275.7,275.7,275.5,275.6,0
2001/2/5,10:03:00,275.7,275.9,275.6,275.8,0
2001/2/5,10:04:00,275.7,275.9,275.4,275.4,0
2001/2/5,10:05:00,275.4,275.6,275.4,275.5,0
2001/2/5,10:06:00,275.5,275.8,275.5,275.8,0
2001/2/5,10:07:00,275.7,276.0,275.7,276.0,0
2001/2/5,10:08:00,275.9,276.0,275.8,276.0,0
2001/2/5,10:09:00,275.9,276.2,275.9,276.2,0
2001/2/5,10:10:00,276.1,276.1,275.9,275.9,0
2001/2/5,10:11:00,275.8,276.1,275.8,276.1,0
2001/2/5,10:12:00,276.0,276.0,275.7,275.7,0
2001/2/5,10:13:00,275.7,275.7,275.6,275.6,0
2001/2/5,10:14:00,275.6,275.7,275.5,275.5,0
2001/2/5,10:15:00,275.7,275.7,275.5,275.5,0
2001/2/5,10:16:00,275.5,275.7,275.5,275.7,0
2001/2/5,10:17:00,275.6,275.8,275.6,275.8,0
2001/2/5,10:18:00,275.9,276.4,275.8,276.4,0
2001/2/5,10:19:00,276.4,276.4,276.2,276.4,0
2001/2/5,10:20:00,276.5,276.6,276.4,276.5,0
2001/2/5,10:21:00,276.5,276.5,276.3,276.4,0
2001/2/5,10:22:00,276.3,276.3,276.0,276.1,0
2001/2/5,10:23:00,275.9,276.2,275.9,276.0,0
2001/2/5,10:24:00,276.0,276.0,275.9,275.9,0
2001/2/5,10:25:00,275.8,275.9,275.6,275.6,0
2001/2/5,10:26:00,275.9,276.0,275.8,275.9,0
2001/2/5,10:27:00,275.9,275.9,275.6,275.6,0
2001/2/5,10:28:00,275.7,276.0,275.7,275.8,0
2001/2/5,10:29:00,275.8,275.9,275.6,275.6,0
2001/2/5,10:30:00,275.5,275.5,275.3,275.3,0
2001/2/5,10:31:00,275.2,275.4,275.2,275.3,0
2001/2/5,10:32:00,275.1,275.6,275.1,275.6,0
2001/2/5,10:33:00,275.7,275.9,275.7,275.8,0
2001/2/5,10:34:00,275.8,275.8,275.5,275.7,0
2001/2/5,10:35:00,275.6,275.8,275.6,275.8,0
2001/2/5,10:36:00,275.9,275.9,275.5,275.5,0
2001/2/5,10:37:00,275.4,275.5,275.2,275.2,0
2001/2/5,10:38:00,275.2,275.3,274.6,274.7,0
2001/2/5,10:39:00,274.8,274.8,274.4,274.5,0
2001/2/5,10:40:00,274.3,274.7,274.1,274.1,0
2001/2/5,10:41:00,274.1,274.4,274.1,274.2,0
2001/2/5,10:42:00,274.2,274.7,274.2,274.7,0
2001/2/5,10:43:00,274.8,274.8,274.4,274.7,0
2001/2/5,10:44:00,274.5,274.8,274.5,274.5,0
2001/2/5,10:45:00,274.8,274.9,274.8,274.8,0
2001/2/5,10:46:00,275.0,275.0,274.6,274.8,0
2001/2/5,10:47:00,274.9,275.3,274.8,275.3,0
2001/2/5,10:48:00,275.3,275.7,275.3,275.7,0
2001/2/5,10:49:00,275.4,275.6,275.2,275.2,0
2001/2/5,10:50:00,275.0,275.2,275.0,275.2,0
2001/2/5,10:51:00,275.2,275.3,275.1,275.1,0
2001/2/5,10:52:00,275.2,275.2,275.0,275.1,0
2001/2/5,10:53:00,275.0,275.0,274.8,274.9,0
2001/2/5,10:54:00,275.0,275.0,274.8,275.0,0
2001/2/5,10:55:00,274.8,275.0,274.7,275.0,0
2001/2/5,10:56:00,275.0,275.2,274.8,275.2,0
2001/2/5,10:57:00,275.2,275.4,275.2,275.2,0
2001/2/5,10:58:00,275.3,275.8,275.2,275.8,0
2001/2/5,10:59:00,275.7,276.0,275.7,276.0,0
2001/2/5,11:00:00,276.2,276.2,275.7,275.7,0
2001/2/5,11:01:00,275.8,276.0,275.8,275.8,0
2001/2/5,11:02:00,276.0,276.0,275.7,275.7,0
2001/2/5,11:03:00,275.6,275.8,275.6,275.7,0
2001/2/5,11:04:00,275.7,276.0,275.7,276.0,0
2001/2/5,11:05:00,276.0,276.4,276.0,276.4,0
2001/2/5,11:06:00,276.4,276.5,276.3,276.4,0
2001/2/5,11:07:00,276.5,276.7,276.5,276.7,0
2001/2/5,11:08:00,276.5,276.8,276.5,276.5,0
2001/2/5,11:09:00,276.5,276.5,276.3,276.3,0
2001/2/5,11:10:00,276.1,276.3,275.8,276.1,0
2001/2/5,11:11:00,276.1,276.2,276.0,276.1,0
2001/2/5,11:12:00,276.3,276.4,276.2,276.2,0
2001/2/5,11:13:00,276.1,276.1,275.9,276.0,0
2001/2/5,11:14:00,276.0,276.1,276.0,276.1,0
2001/2/5,11:15:00,276.0,276.2,276.0,276.1,0
2001/2/5,11:16:00,276.0,276.0,275.8,275.8,0
2001/2/5,11:17:00,276.0,276.0,275.5,275.8,0
2001/2/5,11:18:00,275.7,275.8,275.5,275.8,0
2001/2/5,11:19:00,275.6,275.8,275.3,275.3,0
2001/2/5,11:20:00,275.4,275.4,275.1,275.1,0
2001/2/5,11:21:00,275.1,275.1,274.8,274.8,0
2001/2/5,11:22:00,274.8,275.1,274.8,275.0,0
2001/2/5,11:23:00,275.2,275.4,275.1,275.4,0
2001/2/5,11:24:00,275.4,275.7,275.4,275.7,0
2001/2/5,11:25:00,275.6,275.7,275.3,275.6,0
2001/2/5,11:26:00,275.5,275.5,275.3,275.3,0
2001/2/5,11:27:00,275.5,275.7,275.5,275.7,0
2001/2/5,11:28:00,275.7,275.9,275.7,275.9,0
2001/2/5,11:29:00,276.0,276.1,276.0,276.0,0
2001/2/5,11:30:00,276.0,276.0,275.9,275.9,0
2001/2/5,11:31:00,275.7,276.2,275.7,276.2,0
2001/2/5,11:32:00,276.1,276.2,276.0,276.1,0
2001/2/5,11:33:00,276.0,276.0,276.0,276.0,0
2001/2/5,11:34:00,275.8,275.8,275.4,275.4,0
2001/2/5,11:35:00,275.6,275.7,275.6,275.7,0
2001/2/5,11:36:00,275.6,275.8,275.6,275.7,0
2001/2/5,11:37:00,275.7,275.7,275.5,275.5,0
2001/2/5,11:38:00,275.5,275.7,275.5,275.7,0
2001/2/5,11:39:00,275.7,275.7,275.5,275.5,0
2001/2/5,11:40:00,275.5,275.6,275.3,275.4,0
2001/2/5,11:41:00,275.3,275.3,275.1,275.2,0
2001/2/5,11:42:00,275.3,275.3,274.9,274.9,0
2001/2/5,11:43:00,274.8,275.0,274.8,275.0,0
2001/2/5,11:44:00,275.0,275.3,274.8,275.2,0
2001/2/5,11:45:00,275.2,275.5,275.2,275.5,0
2001/2/5,11:46:00,275.3,275.5,275.2,275.3,0
2001/2/5,11:47:00,275.4,275.5,275.2,275.3,0
2001/2/5,11:48:00,275.2,275.4,275.2,275.3,0
2001/2/5,11:49:00,275.5,275.6,275.5,275.6,0
2001/2/5,11:50:00,275.5,275.5,275.4,275.4,0
2001/2/5,11:51:00,275.5,275.6,275.4,275.5,0
2001/2/5,11:52:00,275.6,275.7,275.5,275.7,0
2001/2/5,11:53:00,275.6,275.8,275.6,275.7,0
2001/2/5,11:54:00,275.6,275.8,275.5,275.7,0
2001/2/5,11:55:00,275.6,275.7,275.5,275.7,0
2001/2/5,11:56:00,275.7,275.7,275.6,275.6,0
2001/2/5,11:57:00,275.7,275.9,275.6,275.9,0
2001/2/5,11:58:00,275.9,276.2,275.8,276.2,0
2001/2/5,11:59:00,276.1,276.3,276.0,276.3,0
2001/2/5,12:00:00,276.1,276.4,276.1,276.4,0
2001/2/5,12:01:00,276.4,276.5,276.3,276.4,0
2001/2/5,12:02:00,276.4,276.5,276.4,276.5,0
2001/2/5,12:03:00,276.5,276.5,276.3,276.3,0
2001/2/5,12:04:00,276.5,276.5,276.2,276.2,0
2001/2/5,12:05:00,276.1,276.3,276.1,276.2,0
2001/2/5,12:06:00,276.3,276.4,276.2,276.4,0
2001/2/5,12:07:00,276.4,276.4,276.0,276.0,0
2001/2/5,12:08:00,275.8,276.2,275.8,276.2,0
2001/2/5,12:09:00,276.2,276.2,276.0,276.2,0
2001/2/5,12:10:00,276.2,276.3,276.0,276.2,0
2001/2/5,12:11:00,276.3,276.4,276.1,276.1,0
2001/2/5,12:12:00,276.1,276.1,275.7,275.7,0
2001/2/5,12:13:00,275.7,275.8,275.6,275.6,0
2001/2/5,12:14:00,275.6,275.7,275.5,275.6,0
2001/2/5,12:15:00,275.5,275.7,275.4,275.4,0
2001/2/5,12:16:00,275.3,275.5,275.3,275.4,0
2001/2/5,12:17:00,275.5,275.6,275.4,275.5,0
2001/2/5,12:18:00,275.3,275.5,275.3,275.3,0
2001/2/5,12:19:00,275.5,275.6,275.4,275.6,0
2001/2/5,12:20:00,275.8,275.8,275.6,275.7,0
2001/2/5,12:21:00,275.7,275.7,275.6,275.6,0
2001/2/5,12:22:00,275.7,275.7,275.4,275.4,0
2001/2/5,12:23:00,275.3,275.4,275.2,275.2,0
2001/2/5,12:24:00,275.2,275.3,275.2,275.2,0
2001/2/5,12:25:00,275.4,275.6,275.4,275.6,0
2001/2/5,12:26:00,275.6,275.7,275.6,275.6,0
2001/2/5,12:27:00,275.4,275.5,275.4,275.5,0
2001/2/5,12:28:00,275.4,275.7,275.4,275.7,0
2001/2/5,12:29:00,275.7,275.7,275.6,275.7,0
2001/2/5,12:30:00,275.6,275.6,275.5,275.6,0
2001/2/5,12:31:00,275.6,275.6,275.5,275.5,0
2001/2/5,12:32:00,275.5,275.6,275.4,275.6,0
2001/2/5,12:33:00,275.7,276.0,275.7,276.0,0
2001/2/5,12:34:00,275.8,276.0,275.7,275.9,0
2001/2/5,12:35:00,275.9,276.0,275.7,275.8,0
2001/2/5,12:36:00,275.6,275.7,275.5,275.6,0
2001/2/5,12:37:00,275.6,275.6,275.3,275.3,0
2001/2/5,12:38:00,275.3,275.3,275.3,275.3,0
2001/2/5,12:39:00,275.3,275.5,275.3,275.5,0
2001/2/5,12:40:00,275.6,275.7,275.5,275.5,0
2001/2/5,12:41:00,275.5,275.7,275.5,275.7,0
2001/2/5,12:42:00,275.7,275.9,275.7,275.9,0
2001/2/5,12:43:00,275.9,276.0,275.8,275.9,0
2001/2/5,12:44:00,275.9,276.0,275.9,276.0,0
2001/2/5,12:45:00,276.0,276.2,276.0,276.2,0
2001/2/5,12:46:00,276.1,276.2,275.9,275.9,0
2001/2/5,12:47:00,276.0,276.1,275.8,275.8,0
2001/2/5,12:48:00,275.9,276.0,275.8,275.9,0
2001/2/5,12:49:00,275.9,276.0,275.9,276.0,0
2001/2/5,12:50:00,275.9,276.0,275.9,276.0,0
2001/2/5,12:51:00,276.0,276.0,276.0,276.0,0
2001/2/5,12:52:00,276.2,276.2,276.0,276.2,0
2001/2/5,12:53:00,276.2,276.3,276.1,276.1,0
2001/2/5,12:54:00,276.1,276.2,276.1,276.2,0
2001/2/5,12:55:00,276.2,276.3,276.1,276.2,0
2001/2/5,12:56:00,276.3,276.3,276.2,276.2,0
2001/2/5,12:57:00,276.3,276.4,276.3,276.4,0
2001/2/5,12:58:00,276.4,276.6,276.4,276.4,0
2001/2/5,12:59:00,276.4,276.6,276.4,276.6,0
2001/2/5,13:00:00,276.5,276.7,276.4,276.6,0
2001/2/5,13:01:00,276.6,276.8,276.6,276.8,0
2001/2/5,13:02:00,276.8,277.0,276.6,276.9,0
2001/2/5,13:03:00,277.0,277.5,277.0,277.5,0
2001/2/5,13:04:00,277.2,277.5,277.2,277.4,0
2001/2/5,13:05:00,277.3,277.5,277.1,277.3,0
2001/2/5,13:06:00,277.1,277.2,277.0,277.0,0
2001/2/5,13:07:00,277.0,277.1,276.8,276.8,0
2001/2/5,13:08:00,276.8,276.8,276.6,276.7,0
2001/2/5,13:09:00,276.8,276.9,276.6,276.6,0
2001/2/5,13:10:00,276.8,277.0,276.7,277.0,0
2001/2/5,13:11:00,277.1,277.1,276.7,276.7,0
2001/2/5,13:12:00,276.8,276.8,276.3,276.6,0
2001/2/5,13:13:00,276.6,276.8,276.6,276.8,0
2001/2/5,13:14:00,276.9,276.9,276.6,276.8,0
2001/2/5,13:15:00,276.7,276.8,276.6,276.7,0
2001/2/5,13:16:00,276.5,276.6,276.2,276.3,0
2001/2/5,13:17:00,276.2,276.4,276.2,276.3,0
2001/2/5,13:18:00,276.3,276.3,275.9,275.9,0
2001/2/5,13:19:00,276.0,276.3,275.9,276.3,0
2001/2/5,13:20:00,276.4,276.5,276.2,276.2,0
2001/2/5,13:21:00,276.3,277.2,276.2,277.1,0
2001/2/5,13:22:00,277.2,277.8,277.2,277.5,0
2001/2/5,13:23:00,277.4,277.5,276.8,277.0,0
2001/2/5,13:24:00,276.8,276.9,276.5,276.5,0
2001/2/5,13:25:00,276.5,276.8,276.3,276.3,0
2001/2/5,13:26:00,276.2,276.2,275.7,276.0,0
2001/2/5,13:27:00,276.0,276.0,275.5,275.5,0
2001/2/5,13:28:00,275.4,275.5,275.0,275.0,0
2001/2/5,13:29:00,274.9,275.1,274.8,274.9,0
2001/2/5,13:30:00,274.9,275.0,274.6,274.8,0
2001/2/5,13:31:00,274.7,274.8,274.5,274.8,0
2001/2/5,13:32:00,274.8,275.4,274.8,275.1,0
2001/2/5,13:33:00,275.2,275.6,275.2,275.6,0
2001/2/5,13:34:00,275.6,275.6,275.3,275.3,0
2001/2/5,13:35:00,275.3,275.6,275.3,275.6,0
2001/2/5,13:36:00,275.5,275.8,275.5,275.8,0
2001/2/5,13:37:00,275.8,276.0,275.8,275.9,0
2001/2/5,13:38:00,275.9,276.2,275.8,276.0,0
2001/2/5,13:39:00,276.1,276.3,276.0,276.3,0
2001/2/5,13:40:00,276.3,276.3,276.1,276.1,0
2001/2/5,13:41:00,276.1,276.1,275.8,275.8,0
2001/2/5,13:42:00,275.9,276.1,275.9,276.0,0
2001/2/5,13:43:00,276.0,276.1,275.8,275.8,0
2001/2/5,13:44:00,275.9,276.0,275.8,275.8,0
2001/2/5,13:45:00,276.0,276.4,276.0,276.3,0
2001/2/5,13:46:00,276.5,276.5,276.5,276.5,0
2001/2/6,08:46:00,275.0,276.0,275.0,275.5,0
2001/2/6,08:47:00,275.3,275.7,275.3,275.4,0
2001/2/6,08:48:00,275.5,276.0,275.3,275.7,0
2001/2/6,08:49:00,275.9,276.0,275.5,276.0,0
2001/2/6,08:50:00,275.9,276.0,275.8,275.8,0
2001/2/6,08:51:00,275.7,275.7,275.3,275.3,0
2001/2/6,08:52:00,275.4,275.4,274.7,274.7,0
2001/2/6,08:53:00,274.8,274.8,274.5,274.5,0
2001/2/6,08:54:00,274.3,274.5,274.2,274.3,0
2001/2/6,08:55:00,274.4,274.5,274.3,274.3,0
2001/2/6,08:56:00,274.3,274.5,274.3,274.4,0
2001/2/6,08:57:00,274.5,274.5,274.3,274.5,0
2001/2/6,08:58:00,274.5,274.5,274.0,274.0,0
2001/2/6,08:59:00,273.8,273.8,273.4,273.6,0
2001/2/6,09:00:00,273.7,273.8,273.6,273.8,0
2001/2/6,09:01:00,273.6,273.6,273.2,273.5,0
2001/2/6,09:02:00,273.5,273.7,273.3,273.7,0
2001/2/6,09:03:00,273.6,274.0,273.6,273.8,0
2001/2/6,09:04:00,274.0,274.0,273.6,273.9,0
2001/2/6,09:05:00,274.0,274.4,273.8,274.4,0
2001/2/6,09:06:00,274.3,274.4,273.9,274.1,0
2001/2/6,09:07:00,274.1,274.7,274.0,274.7,0
2001/2/6,09:08:00,274.8,274.8,274.3,274.3,0
2001/2/6,09:09:00,274.7,274.8,274.1,274.4,0
2001/2/6,09:10:00,274.5,275.0,274.5,274.8,0
2001/2/6,09:11:00,274.8,274.8,274.5,274.6,0
2001/2/6,09:12:00,274.5,274.5,274.1,274.2,0
2001/2/6,09:13:00,274.3,274.4,274.1,274.1,0
2001/2/6,09:14:00,274.2,274.5,274.0,274.4,0
2001/2/6,09:15:00,274.3,275.0,274.3,275.0,0
2001/2/6,09:16:00,275.0,275.5,275.0,275.4,0
2001/2/6,09:17:00,275.5,275.6,275.0,275.6,0
2001/2/6,09:18:00,275.6,276.0,275.5,276.0,0
2001/2/6,09:19:00,276.0,276.0,275.6,275.7,0
2001/2/6,09:20:00,275.8,276.3,275.8,276.0,0
2001/2/6,09:21:00,276.0,276.4,276.0,276.2,0
2001/2/6,09:22:00,276.4,276.7,276.1,276.7,0
2001/2/6,09:23:00,276.6,276.9,276.5,276.7,0
2001/2/6,09:24:00,276.8,277.5,276.8,277.5,0
2001/2/6,09:25:00,277.3,277.5,277.2,277.5,0
2001/2/6,09:26:00,277.3,277.4,277.1,277.4,0
2001/2/6,09:27:00,277.4,278.3,277.3,278.3,0
2001/2/6,09:28:00,278.4,278.8,278.2,278.5,0
2001/2/6,09:29:00,278.4,279.5,278.4,279.5,0
2001/2/6,09:30:00,279.2,279.8,279.1,279.7,0
2001/2/6,09:31:00,279.7,279.8,279.3,279.3,0
2001/2/6,09:32:00,279.3,279.3,278.5,278.7,0
2001/2/6,09:33:00,278.5,279.0,278.5,278.8,0
2001/2/6,09:34:00,279.1,279.2,278.6,278.7,0
2001/2/6,09:35:00,278.7,279.2,278.7,278.8,0
2001/2/6,09:36:00,278.8,279.3,278.7,279.1,0
2001/2/6,09:37:00,279.1,279.2,278.9,279.1,0
2001/2/6,09:38:00,279.1,279.3,279.0,279.0,0
2001/2/6,09:39:00,279.1,279.1,278.6,278.8,0
2001/2/6,09:40:00,278.6,278.8,278.6,278.7,0
2001/2/6,09:41:00,278.8,279.0,278.6,279.0,0
2001/2/6,09:42:00,279.2,279.3,279.0,279.0,0
2001/2/6,09:43:00,279.2,279.5,279.1,279.5,0
2001/2/6,09:44:00,279.6,279.9,279.6,279.6,0
2001/2/6,09:45:00,279.7,279.8,279.5,279.7,0
2001/2/6,09:46:00,279.6,279.7,279.4,279.5,0
2001/2/6,09:47:00,279.6,280.0,279.6,280.0,0
2001/2/6,09:48:00,280.1,280.8,280.1,280.3,0
2001/2/6,09:49:00,280.1,280.2,279.6,279.8,0
2001/2/6,09:50:00,280.2,280.3,280.0,280.3,0
2001/2/6,09:51:00,280.4,280.4,279.6,279.6,0
2001/2/6,09:52:00,280.0,280.0,279.7,279.7,0
2001/2/6,09:53:00,279.6,279.6,279.1,279.1,0
2001/2/6,09:54:00,279.3,279.3,278.9,278.9,0
2001/2/6,09:55:00,279.1,279.1,278.6,278.6,0
2001/2/6,09:56:00,278.5,278.9,278.5,278.9,0
2001/2/6,09:57:00,278.9,278.9,278.7,278.7,0
2001/2/6,09:58:00,278.9,278.9,278.6,278.6,0
2001/2/6,09:59:00,278.6,278.7,278.2,278.2,0
2001/2/6,10:00:00,278.5,278.8,278.3,278.7,0
2001/2/6,10:01:00,278.7,279.0,278.7,279.0,0
2001/2/6,10:02:00,278.8,279.1,278.8,279.1,0
2001/2/6,10:03:00,279.0,279.0,278.6,278.6,0
2001/2/6,10:04:00,278.8,278.8,278.4,278.4,0
2001/2/6,10:05:00,278.3,278.3,278.0,278.0,0
2001/2/6,10:06:00,278.0,278.1,277.8,277.9,0
2001/2/6,10:07:00,278.1,278.2,278.0,278.2,0
2001/2/6,10:08:00,278.3,278.6,278.3,278.5,0
2001/2/6,10:09:00,278.4,278.5,278.3,278.3,0
2001/2/6,10:10:00,278.2,278.3,277.9,278.1,0
2001/2/6,10:11:00,278.3,278.7,278.3,278.6,0
2001/2/6,10:12:00,278.6,278.9,278.5,278.5,0
2001/2/6,10:13:00,278.5,278.7,278.3,278.7,0
2001/2/6,10:14:00,278.7,278.9,278.7,278.9,0
2001/2/6,10:15:00,278.9,279.0,278.9,279.0,0
2001/2/6,10:16:00,278.9,279.4,278.9,279.2,0
2001/2/6,10:17:00,279.3,279.4,279.0,279.1,0
2001/2/6,10:18:00,279.0,279.0,278.6,278.6,0
2001/2/6,10:19:00,278.9,278.9,278.3,278.3,0
2001/2/6,10:20:00,278.2,278.3,277.8,277.8,0
2001/2/6,10:21:00,277.8,278.0,277.8,278.0,0
2001/2/6,10:22:00,278.0,278.1,277.8,278.1,0
2001/2/6,10:23:00,278.0,278.1,277.9,278.0,0
2001/2/6,10:24:00,277.8,278.0,277.7,277.7,0
2001/2/6,10:25:00,277.7,278.0,277.5,277.5,0
2001/2/6,10:26:00,277.7,277.7,277.4,277.4,0
2001/2/6,10:27:00,277.4,277.4,277.3,277.3,0
2001/2/6,10:28:00,277.3,277.3,277.0,277.1,0
2001/2/6,10:29:00,277.0,277.0,276.8,276.8,0
2001/2/6,10:30:00,276.7,276.9,276.6,276.8,0
2001/2/6,10:31:00,276.8,277.0,276.7,276.8,0
2001/2/6,10:32:00,276.9,277.3,276.9,277.3,0
2001/2/6,10:33:00,277.4,277.4,277.1,277.1,0
2001/2/6,10:34:00,277.1,277.2,276.5,276.6,0
2001/2/6,10:35:00,276.7,277.2,276.7,277.0,0
2001/2/6,10:36:00,277.1,277.5,277.1,277.5,0
2001/2/6,10:37:00,277.4,277.5,276.9,277.0,0
2001/2/6,10:38:00,277.0,277.2,277.0,277.1,0
2001/2/6,10:39:00,277.0,277.1,276.9,277.0,0
2001/2/6,10:40:00,276.9,277.0,276.6,276.8,0
2001/2/6,10:41:00,276.8,277.0,276.7,277.0,0
2001/2/6,10:42:00,277.1,277.1,276.7,276.7,0
2001/2/6,10:43:00,276.6,276.6,276.2,276.4,0
2001/2/6,10:44:00,276.3,276.3,275.8,275.8,0
2001/2/6,10:45:00,275.5,275.8,275.5,275.7,0
2001/2/6,10:46:00,275.7,275.7,275.3,275.4,0
2001/2/6,10:47:00,275.3,275.7,275.3,275.7,0
2001/2/6,10:48:00,275.5,275.7,275.3,275.4,0
2001/2/6,10:49:00,275.3,275.6,275.2,275.3,0
2001/2/6,10:50:00,275.5,275.5,275.3,275.3,0
2001/2/6,10:51:00,275.2,275.6,275.2,275.2,0
2001/2/6,10:52:00,275.2,275.4,275.2,275.3,0
2001/2/6,10:53:00,275.3,275.3,274.8,274.8,0
2001/2/6,10:54:00,274.6,275.0,274.4,274.8,0
2001/2/6,10:55:00,275.0,275.4,275.0,275.4,0
2001/2/6,10:56:00,275.4,275.4,275.1,275.3,0
2001/2/6,10:57:00,275.4,275.7,275.3,275.7,0
2001/2/6,10:58:00,275.5,275.7,275.4,275.5,0
2001/2/6,10:59:00,275.5,275.6,275.4,275.6,0
2001/2/6,11:00:00,275.6,275.6,275.4,275.5,0
2001/2/6,11:01:00,275.4,275.5,275.2,275.2,0
2001/2/6,11:02:00,275.3,275.3,275.0,275.0,0
2001/2/6,11:03:00,275.0,275.0,274.7,275.0,0
2001/2/6,11:04:00,274.8,275.0,274.6,274.6,0
2001/2/6,11:05:00,274.7,274.9,274.7,274.7,0
2001/2/6,11:06:00,274.8,274.9,274.6,274.9,0
2001/2/6,11:07:00,274.8,274.9,274.6,274.7,0
2001/2/6,11:08:00,274.7,274.9,274.7,274.9,0
2001/2/6,11:09:00,274.9,274.9,274.8,274.9,0
2001/2/6,11:10:00,274.9,275.1,274.9,275.0,0
2001/2/6,11:11:00,274.9,275.2,274.9,274.9,0
2001/2/6,11:12:00,274.8,274.9,274.5,274.5,0
2001/2/6,11:13:00,274.4,274.4,273.5,273.6,0
2001/2/6,11:14:00,273.9,273.9,273.5,273.5,0
2001/2/6,11:15:00,273.5,273.6,273.5,273.5,0
2001/2/6,11:16:00,273.4,273.4,272.1,272.2,0
2001/2/6,11:17:00,272.3,273.0,272.3,272.5,0
2001/2/6,11:18:00,272.7,273.3,272.7,273.0,0
2001/2/6,11:19:00,272.9,273.1,272.9,273.0,0
2001/2/6,11:20:00,273.0,273.3,273.0,273.3,0
2001/2/6,11:21:00,273.3,273.3,273.2,273.2,0
2001/2/6,11:22:00,273.2,273.3,273.0,273.0,0
2001/2/6,11:23:00,273.0,273.0,272.7,273.0,0
2001/2/6,11:24:00,272.8,273.3,272.8,273.3,0
2001/2/6,11:25:00,273.2,273.7,273.2,273.5,0
2001/2/6,11:26:00,273.4,273.8,273.4,273.8,0
2001/2/6,11:27:00,273.6,273.8,273.5,273.8,0
2001/2/6,11:28:00,273.7,273.8,273.5,273.6,0
2001/2/6,11:29:00,273.5,273.7,273.4,273.5,0
2001/2/6,11:30:00,273.6,273.7,273.4,273.7,0
2001/2/6,11:31:00,273.7,274.3,273.7,274.3,0
2001/2/6,11:32:00,274.1,274.1,273.8,274.0,0
2001/2/6,11:33:00,273.9,274.5,273.9,274.4,0
2001/2/6,11:34:00,274.5,274.5,274.2,274.5,0
2001/2/6,11:35:00,274.4,274.6,274.4,274.6,0
2001/2/6,11:36:00,274.7,274.8,274.5,274.8,0
2001/2/6,11:37:00,274.7,274.8,274.0,274.0,0
2001/2/6,11:38:00,274.1,274.3,274.0,274.3,0
2001/2/6,11:39:00,274.3,274.3,274.1,274.3,0
2001/2/6,11:40:00,274.4,274.9,274.2,274.9,0
2001/2/6,11:41:00,274.9,275.0,274.7,274.9,0
2001/2/6,11:42:00,274.9,275.0,274.9,274.9,0
2001/2/6,11:43:00,275.0,275.2,275.0,275.1,0
2001/2/6,11:44:00,275.0,275.2,274.9,274.9,0
2001/2/6,11:45:00,274.8,274.9,274.7,274.7,0
2001/2/6,11:46:00,275.0,275.0,274.4,274.4,0
2001/2/6,11:47:00,274.2,274.5,273.8,273.9,0
2001/2/6,11:48:00,273.9,274.4,273.8,274.2,0
2001/2/6,11:49:00,274.1,274.2,273.8,274.1,0
2001/2/6,11:50:00,274.1,274.1,273.6,274.0,0
2001/2/6,11:51:00,274.0,274.1,273.9,273.9,0
2001/2/6,11:52:00,273.8,274.3,273.8,274.3,0
2001/2/6,11:53:00,274.2,274.5,274.2,274.5,0
2001/2/6,11:54:00,274.6,274.8,274.6,274.8,0
2001/2/6,11:55:00,274.6,274.7,274.5,274.7,0
2001/2/6,11:56:00,274.7,274.7,274.3,274.5,0
2001/2/6,11:57:00,274.5,274.6,274.4,274.6,0
2001/2/6,11:58:00,274.5,274.7,274.5,274.7,0
2001/2/6,11:59:00,274.7,274.7,274.6,274.6,0
2001/2/6,12:00:00,274.5,274.8,274.5,274.8,0
2001/2/6,12:01:00,274.9,275.8,274.9,275.8,0
2001/2/6,12:02:00,275.4,275.7,275.2,275.7,0
2001/2/6,12:03:00,275.7,276.4,275.5,276.4,0
2001/2/6,12:04:00,276.2,276.2,275.8,275.8,0
2001/2/6,12:05:00,275.9,275.9,275.6,275.8,0
2001/2/6,12:06:00,275.7,275.7,275.4,275.5,0
2001/2/6,12:07:00,275.5,275.6,275.3,275.6,0
2001/2/6,12:08:00,275.5,276.0,275.5,275.9,0
2001/2/6,12:09:00,276.0,276.0,275.6,276.0,0
2001/2/6,12:10:00,276.0,276.2,275.8,276.0,0
2001/2/6,12:11:00,275.9,276.3,275.8,276.3,0
2001/2/6,12:12:00,276.2,276.3,276.0,276.0,0
2001/2/6,12:13:00,276.1,276.1,275.7,275.9,0
2001/2/6,12:14:00,275.7,275.8,275.1,275.1,0
2001/2/6,12:15:00,275.5,275.5,275.0,275.0,0
2001/2/6,12:16:00,275.0,275.2,274.7,275.2,0
2001/2/6,12:17:00,275.1,275.1,274.5,274.5,0
2001/2/6,12:18:00,274.3,274.5,274.0,274.2,0
2001/2/6,12:19:00,274.0,274.4,274.0,274.4,0
2001/2/6,12:20:00,274.2,274.2,273.8,274.0,0
2001/2/6,12:21:00,274.0,274.2,273.5,273.5,0
2001/2/6,12:22:00,273.5,273.5,273.2,273.4,0
2001/2/6,12:23:00,273.5,273.6,272.8,272.8,0
2001/2/6,12:24:00,272.8,273.0,272.8,273.0,0
2001/2/6,12:25:00,272.8,273.0,272.5,272.5,0
2001/2/6,12:26:00,272.8,272.8,272.6,272.6,0
2001/2/6,12:27:00,272.6,272.7,272.3,272.5,0
2001/2/6,12:28:00,272.3,272.7,272.2,272.5,0
2001/2/6,12:29:00,272.5,273.0,272.2,273.0,0
2001/2/6,12:30:00,272.9,273.2,272.9,273.0,0
2001/2/6,12:31:00,273.0,273.5,273.0,273.1,0
2001/2/6,12:32:00,273.1,273.3,272.8,273.2,0
2001/2/6,12:33:00,273.3,273.6,273.1,273.2,0
2001/2/6,12:34:00,273.2,273.8,273.2,273.6,0
2001/2/6,12:35:00,273.6,273.6,273.0,273.0,0
2001/2/6,12:36:00,272.8,272.8,272.4,272.4,0
2001/2/6,12:37:00,272.4,272.6,272.0,272.0,0
2001/2/6,12:38:00,271.9,272.3,271.9,272.3,0
2001/2/6,12:39:00,272.1,272.1,271.8,271.8,0
2001/2/6,12:40:00,271.7,272.0,271.5,271.9,0
2001/2/6,12:41:00,272.0,272.0,271.5,271.5,0
2001/2/6,12:42:00,271.5,271.5,270.8,270.8,0
2001/2/6,12:43:00,270.8,270.9,270.3,270.5,0
2001/2/6,12:44:00,270.7,271.0,270.6,270.8,0
2001/2/6,12:45:00,270.7,271.3,270.7,271.3,0
2001/2/6,12:46:00,271.3,272.0,271.3,272.0,0
2001/2/6,12:47:00,271.8,272.2,271.8,272.0,0
2001/2/6,12:48:00,271.8,271.8,271.5,271.5,0
2001/2/6,12:49:00,271.5,271.8,271.3,271.8,0
2001/2/6,12:50:00,272.0,272.4,272.0,272.4,0
2001/2/6,12:51:00,272.3,272.6,272.3,272.4,0
2001/2/6,12:52:00,272.2,272.3,271.7,271.8,0
2001/2/6,12:53:00,271.7,272.0,271.7,271.9,0
2001/2/6,12:54:00,272.0,272.2,272.0,272.0,0
2001/2/6,12:55:00,272.0,272.4,271.9,272.2,0
2001/2/6,12:56:00,272.2,272.2,271.4,271.4,0
2001/2/6,12:57:00,271.3,271.5,271.0,271.1,0
2001/2/6,12:58:00,271.1,272.5,271.0,272.5,0
2001/2/6,12:59:00,272.5,272.5,271.7,272.0,0
2001/2/6,13:00:00,272.2,272.3,272.0,272.3,0
2001/2/6,13:01:00,272.2,272.7,272.0,272.0,0
2001/2/6,13:02:00,272.1,272.1,271.7,271.7,0
2001/2/6,13:03:00,271.7,271.7,271.3,271.4,0
2001/2/6,13:04:00,271.5,271.7,271.5,271.5,0
2001/2/6,13:05:00,271.4,271.5,271.2,271.2,0
2001/2/6,13:06:00,271.4,271.4,270.8,271.0,0
2001/2/6,13:07:00,270.8,270.8,270.3,270.5,0
2001/2/6,13:08:00,270.5,270.6,270.3,270.5,0
2001/2/6,13:09:00,270.6,270.8,270.3,270.8,0
2001/2/6,13:10:00,270.8,271.0,270.7,271.0,0
2001/2/6,13:11:00,270.9,271.0,270.6,270.6,0
2001/2/6,13:12:00,270.6,270.8,270.2,270.2,0
2001/2/6,13:13:00,270.1,270.8,270.1,270.8,0
2001/2/6,13:14:00,270.8,271.2,270.7,271.2,0
2001/2/6,13:15:00,271.3,271.3,270.8,271.0,0
2001/2/6,13:16:00,271.0,271.0,270.7,270.9,0
2001/2/6,13:17:00,270.9,271.3,270.9,271.0,0
2001/2/6,13:18:00,270.9,270.9,270.7,270.7,0
2001/2/6,13:19:00,270.8,271.0,270.7,270.8,0
2001/2/6,13:20:00,270.8,271.2,270.8,271.2,0
2001/2/6,13:21:00,271.3,271.7,271.3,271.5,0
2001/2/6,13:22:00,271.5,272.3,271.5,272.3,0
2001/2/6,13:23:00,272.2,272.2,271.6,272.0,0
2001/2/6,13:24:00,272.0,272.2,271.8,272.0,0
2001/2/6,13:25:00,271.8,272.0,271.5,271.9,0
2001/2/6,13:26:00,272.0,272.2,272.0,272.0,0
2001/2/6,13:27:00,272.1,272.1,271.4,271.4,0
2001/2/6,13:28:00,271.4,271.4,271.1,271.2,0
2001/2/6,13:29:00,271.2,271.2,270.8,271.2,0
2001/2/6,13:30:00,271.2,271.3,271.0,271.2,0
2001/2/6,13:31:00,271.0,271.2,270.8,270.8,0
2001/2/6,13:32:00,271.0,271.0,270.8,270.9,0
2001/2/6,13:33:00,271.0,271.0,270.9,270.9,0
2001/2/6,13:34:00,270.8,271.0,270.8,270.9,0
2001/2/6,13:35:00,271.0,271.0,271.0,271.0,0
2001/2/6,13:36:00,271.0,271.4,271.0,271.4,0
2001/2/6,13:37:00,271.3,271.3,271.2,271.3,0
2001/2/6,13:38:00,271.1,271.2,271.1,271.1,0
2001/2/6,13:39:00,271.1,271.1,271.0,271.0,0
2001/2/6,13:40:00,271.1,271.1,271.0,271.1,0
2001/2/6,13:41:00,271.1,271.2,271.1,271.2,0
2001/2/6,13:42:00,271.2,271.3,271.2,271.3,0
2001/2/6,13:43:00,271.4,271.5,271.3,271.4,0
2001/2/6,13:44:00,271.5,271.6,271.4,271.6,0
2001/2/6,13:45:00,271.7,271.8,271.6,271.7,0
2001/2/6,13:46:00,271.7,271.7,271.7,271.7,0
2001/2/7,08:46:00,268.2,268.3,267.7,267.8,0
2001/2/7,08:47:00,267.9,268.2,267.9,268.0,0
2001/2/7,08:48:00,267.8,268.2,267.8,268.1,0
2001/2/7,08:49:00,268.2,268.3,268.1,268.3,0
2001/2/7,08:50:00,268.3,268.4,268.1,268.2,0
2001/2/7,08:51:00,268.1,268.1,267.7,267.8,0
2001/2/7,08:52:00,267.7,267.9,267.5,267.8,0
2001/2/7,08:53:00,267.7,267.9,267.6,267.6,0
2001/2/7,08:54:00,267.8,267.8,267.6,267.7,0
2001/2/7,08:55:00,267.7,267.7,267.5,267.6,0
2001/2/7,08:56:00,267.7,267.7,267.2,267.2,0
2001/2/7,08:57:00,267.1,267.5,267.1,267.4,0
2001/2/7,08:58:00,267.3,267.3,266.8,266.9,0
2001/2/7,08:59:00,266.9,267.0,266.7,267.0,0
2001/2/7,09:00:00,267.0,267.2,266.8,267.0,0
2001/2/7,09:01:00,267.2,267.3,266.5,266.7,0
2001/2/7,09:02:00,266.2,266.2,265.6,266.1,0
2001/2/7,09:03:00,266.1,266.7,266.1,266.5,0
2001/2/7,09:04:00,266.7,266.8,266.5,266.8,0
2001/2/7,09:05:00,267.0,267.2,266.8,267.2,0
2001/2/7,09:06:00,267.3,267.4,267.0,267.1,0
2001/2/7,09:07:00,267.0,267.2,266.7,267.0,0
2001/2/7,09:08:00,266.8,267.4,266.8,267.2,0
2001/2/7,09:09:00,267.3,267.3,266.5,266.5,0
2001/2/7,09:10:00,266.5,266.7,266.3,266.6,0
2001/2/7,09:11:00,266.5,266.5,266.4,266.4,0
2001/2/7,09:12:00,266.3,266.5,266.2,266.2,0
2001/2/7,09:13:00,266.1,266.5,266.1,266.5,0
2001/2/7,09:14:00,266.3,266.5,266.0,266.2,0
2001/2/7,09:15:00,266.2,266.2,265.8,266.0,0
2001/2/7,09:16:00,266.0,266.2,265.8,266.0,0
2001/2/7,09:17:00,265.8,266.2,265.8,265.9,0
2001/2/7,09:18:00,265.9,266.2,265.7,266.0,0
2001/2/7,09:19:00,266.0,266.0,265.7,266.0,0
2001/2/7,09:20:00,266.0,266.5,266.0,266.3,0
2001/2/7,09:21:00,266.2,266.8,266.2,266.6,0
2001/2/7,09:22:00,266.7,266.8,266.5,266.6,0
2001/2/7,09:23:00,266.6,266.7,266.5,266.6,0
2001/2/7,09:24:00,266.4,266.5,266.2,266.2,0
2001/2/7,09:25:00,266.2,266.4,266.0,266.3,0
2001/2/7,09:26:00,266.2,266.3,266.0,266.1,0
2001/2/7,09:27:00,266.4,266.4,266.3,266.4,0
2001/2/7,09:28:00,266.3,266.3,266.1,266.3,0
2001/2/7,09:29:00,266.3,266.7,266.3,266.5,0
2001/2/7,09:30:00,266.5,266.7,266.5,266.7,0
2001/2/7,09:31:00,266.7,266.9,266.6,266.8,0
2001/2/7,09:32:00,266.8,267.0,266.7,266.8,0
2001/2/7,09:33:00,266.7,266.7,266.3,266.5,0
2001/2/7,09:34:00,266.5,266.5,266.3,266.3,0
2001/2/7,09:35:00,266.3,266.6,266.3,266.6,0
2001/2/7,09:36:00,266.6,266.7,266.3,266.3,0
2001/2/7,09:37:00,266.4,266.6,266.3,266.6,0
2001/2/7,09:38:00,266.5,266.5,265.8,265.8,0
2001/2/7,09:39:00,266.0,266.0,265.2,265.2,0
2001/2/7,09:40:00,265.3,265.5,265.3,265.5,0
2001/2/7,09:41:00,265.4,265.4,265.1,265.1,0
2001/2/7,09:42:00,265.2,265.3,265.0,265.3,0
2001/2/7,09:43:00,265.4,265.4,265.1,265.1,0
2001/2/7,09:44:00,265.0,265.0,264.6,264.6,0
2001/2/7,09:45:00,264.8,264.9,264.5,264.5,0
2001/2/7,09:46:00,264.5,264.9,264.3,264.9,0
2001/2/7,09:47:00,264.9,265.4,264.9,265.4,0
2001/2/7,09:48:00,265.4,265.7,265.4,265.5,0
2001/2/7,09:49:00,265.5,265.8,265.5,265.7,0
2001/2/7,09:50:00,265.8,265.9,265.8,265.9,0
2001/2/7,09:51:00,266.0,266.0,265.8,266.0,0
2001/2/7,09:52:00,266.0,266.1,266.0,266.1,0
2001/2/7,09:53:00,266.1,266.3,266.0,266.3,0
2001/2/7,09:54:00,266.2,266.3,266.0,266.0,0
2001/2/7,09:55:00,266.0,266.2,265.9,266.0,0
2001/2/7,09:56:00,266.1,266.2,266.0,266.2,0
2001/2/7,09:57:00,266.0,266.1,266.0,266.0,0
2001/2/7,09:58:00,266.2,266.4,266.1,266.3,0
2001/2/7,09:59:00,266.4,266.4,266.2,266.3,0
2001/2/7,10:00:00,266.3,266.4,266.2,266.2,0
2001/2/7,10:01:00,266.2,266.3,266.1,266.2,0
2001/2/7,10:02:00,266.2,266.3,266.2,266.3,0
2001/2/7,10:03:00,266.3,266.3,266.3,266.3,0
2001/2/7,10:04:00,266.4,266.4,266.2,266.2,0
2001/2/7,10:05:00,266.1,266.2,266.1,266.1,0
2001/2/7,10:06:00,266.0,266.0,265.9,265.9,0
2001/2/7,10:07:00,265.9,265.9,265.7,265.8,0
2001/2/7,10:08:00,265.7,265.8,265.6,265.8,0
2001/2/7,10:09:00,265.8,265.9,265.8,265.9,0
2001/2/7,10:10:00,266.0,266.2,266.0,266.2,0
2001/2/7,10:11:00,266.1,266.1,265.8,266.0,0
2001/2/7,10:12:00,265.8,266.0,265.8,265.9,0
2001/2/7,10:13:00,266.0,266.3,266.0,266.3,0
2001/2/7,10:14:00,266.3,266.5,266.3,266.5,0
2001/2/7,10:15:00,266.6,266.7,266.5,266.6,0
2001/2/7,10:16:00,266.6,266.9,266.6,266.9,0
2001/2/7,10:17:00,266.9,266.9,266.8,266.8,0
2001/2/7,10:18:00,266.8,266.9,266.7,266.7,0
2001/2/7,10:19:00,266.7,266.7,266.6,266.6,0
2001/2/7,10:20:00,266.6,266.6,266.5,266.6,0
2001/2/7,10:21:00,266.5,266.6,266.5,266.5,0
2001/2/7,10:22:00,266.6,266.6,266.6,266.6,0
2001/2/7,10:23:00,266.5,266.7,266.5,266.7,0
2001/2/7,10:24:00,266.5,266.7,266.5,266.6,0
2001/2/7,10:25:00,266.6,266.6,266.4,266.5,0
2001/2/7,10:26:00,266.7,266.8,266.6,266.8,0
2001/2/7,10:27:00,266.7,266.8,266.6,266.6,0
2001/2/7,10:28:00,266.7,266.7,266.6,266.7,0
2001/2/7,10:29:00,266.6,266.6,266.6,266.6,0
2001/2/7,10:30:00,266.5,266.6,266.5,266.6,0
2001/2/7,10:31:00,266.6,266.7,266.6,266.6,0
2001/2/7,10:32:00,266.6,266.6,266.3,266.3,0
2001/2/7,10:33:00,266.3,266.5,266.3,266.5,0
2001/2/7,10:34:00,266.5,266.5,266.3,266.5,0
2001/2/7,10:35:00,266.5,266.5,266.5,266.5,0
2001/2/7,10:36:00,266.5,266.7,266.5,266.7,0
2001/2/7,10:37:00,266.7,266.7,266.5,266.7,0
2001/2/7,10:38:00,266.7,266.7,266.5,266.5,0
2001/2/7,10:39:00,266.5,266.6,266.3,266.3,0
2001/2/7,10:40:00,266.3,266.3,266.0,266.0,0
2001/2/7,10:41:00,266.0,266.0,265.8,265.8,0
2001/2/7,10:42:00,265.9,265.9,265.6,265.6,0
2001/2/7,10:43:00,265.6,265.9,265.5,265.9,0
2001/2/7,10:44:00,265.8,265.9,265.5,265.7,0
2001/2/7,10:45:00,265.7,266.0,265.7,266.0,0
2001/2/7,10:46:00,265.9,265.9,265.9,265.9,0
2001/2/7,10:47:00,265.9,266.0,265.6,265.6,0
2001/2/7,10:48:00,265.6,265.6,265.4,265.4,0
2001/2/7,10:49:00,265.3,265.4,265.1,265.2,0
2001/2/7,10:50:00,265.3,265.3,265.1,265.2,0
2001/2/7,10:51:00,265.2,265.2,265.1,265.2,0
2001/2/7,10:52:00,265.4,265.6,265.4,265.5,0
2001/2/7,10:53:00,265.6,265.7,265.6,265.7,0
2001/2/7,10:54:00,265.8,265.8,265.7,265.7,0
2001/2/7,10:55:00,265.7,265.9,265.6,265.9,0
2001/2/7,10:56:00,265.6,265.8,265.6,265.6,0
2001/2/7,10:57:00,265.8,265.8,265.7,265.7,0
2001/2/7,10:58:00,265.7,265.7,265.4,265.5,0
2001/2/7,10:59:00,265.6,265.8,265.6,265.8,0
2001/2/7,11:00:00,265.7,265.7,265.6,265.6,0
2001/2/7,11:01:00,265.6,265.8,265.5,265.5,0
2001/2/7,11:02:00,265.5,265.5,265.5,265.5,0
2001/2/7,11:03:00,265.4,265.4,265.3,265.3,0
2001/2/7,11:04:00,265.3,265.4,265.3,265.3,0
2001/2/7,11:05:00,265.3,265.3,265.2,265.2,0
2001/2/7,11:06:00,265.2,265.2,265.0,265.2,0
2001/2/7,11:07:00,265.1,265.2,265.0,265.2,0
2001/2/7,11:08:00,265.2,265.5,265.2,265.3,0
2001/2/7,11:09:00,265.4,265.6,265.3,265.6,0
2001/2/7,11:10:00,265.6,265.6,265.6,265.6,0
2001/2/7,11:11:00,265.7,265.7,265.4,265.4,0
2001/2/7,11:12:00,265.5,265.5,265.4,265.4,0
2001/2/7,11:13:00,265.3,265.4,265.3,265.3,0
2001/2/7,11:14:00,265.2,265.3,265.2,265.3,0
2001/2/7,11:15:00,265.2,265.3,265.2,265.2,0
2001/2/7,11:16:00,265.1,265.2,265.0,265.0,0
2001/2/7,11:17:00,265.0,265.1,264.9,265.0,0
2001/2/7,11:18:00,265.0,265.0,264.7,264.9,0
2001/2/7,11:19:00,264.8,265.0,264.7,264.8,0
2001/2/7,11:20:00,264.8,265.1,264.8,265.1,0
2001/2/7,11:21:00,265.0,265.0,264.8,264.8,0
2001/2/7,11:22:00,265.0,265.0,264.7,264.8,0
2001/2/7,11:23:00,265.0,265.0,264.9,264.9,0
2001/2/7,11:24:00,264.8,265.0,264.8,265.0,0
2001/2/7,11:25:00,265.0,265.0,264.5,264.5,0
2001/2/7,11:26:00,264.5,264.6,264.3,264.3,0
2001/2/7,11:27:00,264.3,264.4,264.1,264.2,0
2001/2/7,11:28:00,264.4,264.4,264.0,264.0,0
2001/2/7,11:29:00,264.3,264.5,264.1,264.5,0
2001/2/7,11:30:00,264.5,264.9,264.5,264.8,0
2001/2/7,11:31:00,264.7,264.7,264.5,264.6,0
2001/2/7,11:32:00,264.6,264.7,264.4,264.7,0
2001/2/7,11:33:00,264.7,264.8,264.5,264.5,0
2001/2/7,11:34:00,264.7,264.7,264.5,264.5,0
2001/2/7,11:35:00,264.7,264.9,264.6,264.9,0
2001/2/7,11:36:00,264.9,265.3,264.7,265.1,0
2001/2/7,11:37:00,265.1,265.5,265.0,265.2,0
2001/2/7,11:38:00,265.5,265.5,265.1,265.1,0
2001/2/7,11:39:00,265.2,265.3,265.2,265.2,0
2001/2/7,11:40:00,265.1,265.2,265.1,265.2,0
2001/2/7,11:41:00,265.2,265.3,265.2,265.2,0
2001/2/7,11:42:00,265.1,265.1,265.0,265.1,0
2001/2/7,11:43:00,265.1,265.3,265.1,265.3,0
2001/2/7,11:44:00,265.0,265.0,264.7,264.8,0
2001/2/7,11:45:00,264.9,265.0,264.9,264.9,0
2001/2/7,11:46:00,265.1,265.1,265.0,265.0,0
2001/2/7,11:47:00,265.2,265.2,264.9,264.9,0
2001/2/7,11:48:00,265.0,265.1,265.0,265.1,0
2001/2/7,11:49:00,265.3,265.4,265.2,265.4,0
2001/2/7,11:50:00,265.3,265.5,265.3,265.3,0
2001/2/7,11:51:00,265.2,265.5,265.2,265.3,0
2001/2/7,11:52:00,265.2,265.3,265.1,265.1,0
2001/2/7,11:53:00,265.0,265.0,264.8,264.8,0
2001/2/7,11:54:00,264.7,264.7,264.5,264.6,0
2001/2/7,11:55:00,264.6,264.7,264.5,264.5,0
2001/2/7,11:56:00,264.6,264.6,264.2,264.3,0
2001/2/7,11:57:00,264.3,264.3,263.6,263.6,0
2001/2/7,11:58:00,263.8,264.0,263.7,263.8,0
2001/2/7,11:59:00,263.7,264.3,263.7,264.3,0
2001/2/7,12:00:00,264.3,264.5,264.3,264.3,0
2001/2/7,12:01:00,264.5,264.5,264.3,264.4,0
2001/2/7,12:02:00,264.3,264.3,264.0,264.0,0
2001/2/7,12:03:00,264.1,264.1,263.9,264.1,0
2001/2/7,12:04:00,264.1,264.1,263.7,263.7,0
2001/2/7,12:05:00,264.0,264.1,263.8,264.1,0
2001/2/7,12:06:00,264.1,264.1,263.8,264.0,0
2001/2/7,12:07:00,264.0,264.0,263.7,263.9,0
2001/2/7,12:08:00,264.0,264.1,264.0,264.1,0
2001/2/7,12:09:00,264.2,264.2,263.9,263.9,0
2001/2/7,12:10:00,263.9,264.1,263.8,264.0,0
2001/2/7,12:11:00,264.0,264.0,263.8,263.9,0
2001/2/7,12:12:00,263.8,264.1,263.8,264.0,0
2001/2/7,12:13:00,264.0,264.0,263.7,264.0,0
2001/2/7,12:14:00,264.0,264.4,264.0,264.3,0
2001/2/7,12:15:00,264.4,264.4,264.3,264.3,0
2001/2/7,12:16:00,264.5,264.5,264.5,264.5,0
2001/2/7,12:17:00,264.2,264.5,264.2,264.4,0
2001/2/7,12:18:00,264.5,264.5,264.3,264.3,0
2001/2/7,12:19:00,264.3,264.3,263.9,263.9,0
2001/2/7,12:20:00,263.9,264.1,263.9,264.0,0
2001/2/7,12:21:00,264.0,264.2,263.9,263.9,0
2001/2/7,12:22:00,263.8,263.9,263.8,263.8,0
2001/2/7,12:23:00,263.9,264.1,263.9,264.1,0
2001/2/7,12:24:00,264.2,264.4,264.1,264.4,0
2001/2/7,12:25:00,264.4,264.4,264.3,264.3,0
2001/2/7,12:26:00,264.3,264.5,264.3,264.5,0
2001/2/7,12:27:00,264.6,264.8,264.5,264.7,0
2001/2/7,12:28:00,264.7,264.7,264.5,264.7,0
2001/2/7,12:29:00,264.7,264.9,264.6,264.9,0
2001/2/7,12:30:00,265.0,265.1,264.8,264.8,0
2001/2/7,12:31:00,264.9,265.0,264.8,264.8,0
2001/2/7,12:32:00,264.9,265.0,264.8,265.0,0
2001/2/7,12:33:00,265.1,265.4,265.0,265.2,0
2001/2/7,12:34:00,265.2,265.5,265.1,265.3,0
2001/2/7,12:35:00,265.4,265.5,265.4,265.5,0
2001/2/7,12:36:00,265.4,265.5,265.4,265.5,0
2001/2/7,12:37:00,265.3,265.5,265.3,265.5,0
2001/2/7,12:38:00,265.3,265.4,265.1,265.1,0
2001/2/7,12:39:00,265.0,265.0,264.8,264.8,0
2001/2/7,12:40:00,264.7,264.7,264.5,264.7,0
2001/2/7,12:41:00,264.7,264.9,264.7,264.9,0
2001/2/7,12:42:00,264.8,264.9,264.7,264.7,0
2001/2/7,12:43:00,264.8,264.9,264.7,264.7,0
2001/2/7,12:44:00,264.7,264.9,264.7,264.8,0
2001/2/7,12:45:00,264.8,264.8,264.6,264.7,0
2001/2/7,12:46:00,264.6,264.6,264.4,264.5,0
2001/2/7,12:47:00,264.6,264.7,264.5,264.7,0
2001/2/7,12:48:00,264.7,264.8,264.6,264.6,0
2001/2/7,12:49:00,264.5,264.5,264.3,264.3,0
2001/2/7,12:50:00,264.4,264.4,264.3,264.3,0
2001/2/7,12:51:00,264.4,264.5,264.3,264.4,0
2001/2/7,12:52:00,264.6,264.9,264.6,264.8,0
2001/2/7,12:53:00,264.7,264.9,264.7,264.8,0
2001/2/7,12:54:00,264.8,264.8,264.5,264.6,0
2001/2/7,12:55:00,264.5,264.6,264.5,264.5,0
2001/2/7,12:56:00,264.5,264.6,264.4,264.4,0
2001/2/7,12:57:00,264.7,264.7,264.4,264.4,0
2001/2/7,12:58:00,264.3,264.6,264.3,264.6,0
2001/2/7,12:59:00,264.3,264.7,264.3,264.7,0
2001/2/7,13:00:00,264.7,264.8,264.5,264.5,0
2001/2/7,13:01:00,264.6,264.6,264.5,264.6,0
2001/2/7,13:02:00,264.5,265.0,264.5,265.0,0
2001/2/7,13:03:00,265.1,265.2,265.0,265.2,0
2001/2/7,13:04:00,265.2,265.2,265.0,265.0,0
2001/2/7,13:05:00,264.9,265.2,264.8,265.2,0
2001/2/7,13:06:00,265.1,265.1,265.0,265.0,0
2001/2/7,13:07:00,264.9,265.0,264.8,264.8,0
2001/2/7,13:08:00,264.8,265.1,264.8,265.1,0
2001/2/7,13:09:00,265.2,265.5,265.2,265.5,0
2001/2/7,13:10:00,265.5,265.8,265.5,265.5,0
2001/2/7,13:11:00,265.4,265.7,265.4,265.5,0
2001/2/7,13:12:00,265.5,265.6,265.4,265.6,0
2001/2/7,13:13:00,265.5,265.7,265.4,265.7,0
2001/2/7,13:14:00,265.5,265.6,265.3,265.3,0
2001/2/7,13:15:00,265.4,265.4,265.3,265.3,0
2001/2/7,13:16:00,265.4,265.7,265.4,265.5,0
2001/2/7,13:17:00,265.5,265.5,265.3,265.3,0
2001/2/7,13:18:00,265.2,265.3,265.1,265.2,0
2001/2/7,13:19:00,265.3,265.5,265.3,265.5,0
2001/2/7,13:20:00,265.3,265.3,265.2,265.2,0
2001/2/7,13:21:00,265.1,265.2,264.9,264.9,0
2001/2/7,13:22:00,265.0,265.0,264.8,265.0,0
2001/2/7,13:23:00,265.0,265.2,265.0,265.0,0
2001/2/7,13:24:00,265.0,265.1,264.9,265.0,0
2001/2/7,13:25:00,265.2,265.2,265.0,265.2,0
2001/2/7,13:26:00,264.9,265.0,264.5,264.5,0
2001/2/7,13:27:00,264.4,264.4,263.9,263.9,0
2001/2/7,13:28:00,264.0,264.1,263.8,263.8,0
2001/2/7,13:29:00,263.8,263.8,262.8,262.8,0
2001/2/7,13:30:00,262.9,263.3,262.9,263.3,0
2001/2/7,13:31:00,263.5,263.5,263.2,263.5,0
2001/2/7,13:32:00,263.3,263.8,263.3,263.8,0
2001/2/7,13:33:00,263.7,263.7,263.4,263.4,0
2001/2/7,13:34:00,263.4,263.5,263.2,263.3,0
2001/2/7,13:35:00,263.2,263.3,263.1,263.2,0
2001/2/7,13:36:00,263.1,263.1,262.9,262.9,0
2001/2/7,13:37:00,262.9,263.0,262.8,262.9,0
2001/2/7,13:38:00,262.8,262.9,262.7,262.8,0
2001/2/7,13:39:00,262.7,262.9,262.7,262.8,0
2001/2/7,13:40:00,262.8,262.9,262.7,262.7,0
2001/2/7,13:41:00,262.7,262.8,262.6,262.6,0
2001/2/7,13:42:00,262.6,262.6,262.4,262.4,0
2001/2/7,13:43:00,262.4,262.5,262.1,262.1,0
2001/2/7,13:44:00,262.2,262.2,261.7,262.0,0
2001/2/7,13:45:00,261.8,262.0,261.3,261.3,0
2001/2/7,13:46:00,261.2,261.2,261.2,261.2,0
2001/2/8,08:46:00,259.5,259.5,258.5,259.0,0
2001/2/8,08:47:00,259.3,259.9,259.2,259.2,0
2001/2/8,08:48:00,259.3,259.9,259.2,259.7,0
2001/2/8,08:49:00,260.0,260.3,260.0,260.2,0
2001/2/8,08:50:00,260.2,260.5,260.0,260.2,0
2001/2/8,08:51:00,260.4,260.5,260.1,260.2,0
2001/2/8,08:52:00,260.1,261.0,260.1,261.0,0
2001/2/8,08:53:00,260.9,261.5,260.8,261.4,0
2001/2/8,08:54:00,261.4,261.6,261.2,261.2,0
2001/2/8,08:55:00,261.5,261.5,261.2,261.5,0
2001/2/8,08:56:00,261.3,261.6,261.3,261.4,0
2001/2/8,08:57:00,261.6,261.6,261.3,261.4,0
2001/2/8,08:58:00,261.4,261.5,261.2,261.5,0
2001/2/8,08:59:00,261.3,261.5,261.3,261.5,0
2001/2/8,09:00:00,261.5,261.8,261.5,261.8,0
2001/2/8,09:01:00,261.7,262.6,261.7,262.4,0
2001/2/8,09:02:00,262.7,264.9,262.7,264.9,0
2001/2/8,09:03:00,265.0,265.5,264.5,264.5,0
2001/2/8,09:04:00,264.8,265.0,264.5,264.5,0
2001/2/8,09:05:00,264.8,264.8,264.0,264.0,0
2001/2/8,09:06:00,263.6,264.2,263.6,264.1,0
2001/2/8,09:07:00,264.2,264.6,264.1,264.4,0
2001/2/8,09:08:00,264.5,264.5,263.8,263.8,0
2001/2/8,09:09:00,263.7,264.3,263.7,264.0,0
2001/2/8,09:10:00,264.2,264.7,264.2,264.4,0
2001/2/8,09:11:00,264.7,265.3,264.6,265.2,0
2001/2/8,09:12:00,265.2,266.0,265.1,265.9,0
2001/2/8,09:13:00,265.9,266.0,265.5,265.6,0
2001/2/8,09:14:00,265.7,265.8,265.0,265.0,0
2001/2/8,09:15:00,265.0,265.0,264.6,264.8,0
2001/2/8,09:16:00,264.6,265.0,264.6,264.8,0
2001/2/8,09:17:00,265.0,265.0,264.5,264.5,0
2001/2/8,09:18:00,264.5,264.6,264.3,264.6,0
2001/2/8,09:19:00,264.7,265.2,264.7,265.0,0
2001/2/8,09:20:00,265.1,265.1,264.6,264.8,0
2001/2/8,09:21:00,264.7,265.0,264.6,264.7,0
2001/2/8,09:22:00,264.6,264.6,264.1,264.3,0
2001/2/8,09:23:00,264.5,264.7,264.4,264.4,0
2001/2/8,09:24:00,264.5,264.5,264.2,264.5,0
2001/2/8,09:25:00,264.3,264.5,264.3,264.5,0
2001/2/8,09:26:00,264.6,264.8,264.5,264.8,0
2001/2/8,09:27:00,265.0,265.0,264.7,264.8,0
2001/2/8,09:28:00,265.2,265.5,265.2,265.4,0
2001/2/8,09:29:00,265.2,265.7,265.2,265.7,0
2001/2/8,09:30:00,265.5,265.7,265.2,265.2,0
2001/2/8,09:31:00,265.2,265.2,264.9,264.9,0
2001/2/8,09:32:00,265.0,265.2,264.9,264.9,0
2001/2/8,09:33:00,264.9,265.2,264.9,265.2,0
2001/2/8,09:34:00,265.2,265.3,265.0,265.1,0
2001/2/8,09:35:00,265.4,265.4,265.2,265.3,0
2001/2/8,09:36:00,265.4,265.4,265.2,265.3,0
2001/2/8,09:37:00,265.5,265.5,265.3,265.5,0
2001/2/8,09:38:00,265.5,265.5,265.1,265.1,0
2001/2/8,09:39:00,265.0,265.0,264.3,264.3,0
2001/2/8,09:40:00,264.4,264.4,264.1,264.2,0
2001/2/8,09:41:00,264.1,264.2,263.8,263.8,0
2001/2/8,09:42:00,264.0,264.0,263.6,263.6,0
2001/2/8,09:43:00,263.7,264.2,263.7,264.0,0
2001/2/8,09:44:00,263.9,264.3,263.9,264.3,0
2001/2/8,09:45:00,264.5,264.5,264.3,264.3,0
2001/2/8,09:46:00,264.3,264.3,264.3,264.3,0
2001/2/8,09:47:00,264.2,264.2,263.8,263.9,0
2001/2/8,09:48:00,264.0,264.0,263.5,263.6,0
2001/2/8,09:49:00,263.5,263.7,263.2,263.5,0
2001/2/8,09:50:00,263.3,263.6,263.3,263.6,0
2001/2/8,09:51:00,263.5,263.8,263.5,263.7,0
2001/2/8,09:52:00,263.7,264.1,263.7,264.1,0
2001/2/8,09:53:00,264.0,264.0,263.8,264.0,0
2001/2/8,09:54:00,264.1,264.1,263.8,264.0,0
2001/2/8,09:55:00,263.8,263.9,263.7,263.9,0
2001/2/8,09:56:00,263.8,263.8,263.6,263.6,0
2001/2/8,09:57:00,263.7,263.8,263.6,263.8,0
2001/2/8,09:58:00,263.7,263.7,263.3,263.5,0
2001/2/8,09:59:00,263.5,263.8,263.3,263.3,0
2001/2/8,10:00:00,263.4,263.5,263.2,263.3,0
2001/2/8,10:01:00,263.3,263.4,263.3,263.4,0
2001/2/8,10:02:00,263.3,263.4,263.0,263.0,0
2001/2/8,10:03:00,263.0,263.2,262.9,263.2,0
2001/2/8,10:04:00,263.0,263.0,262.8,262.8,0
2001/2/8,10:05:00,262.8,263.0,262.7,262.8,0
2001/2/8,10:06:00,262.8,262.8,262.6,262.6,0
2001/2/8,10:07:00,262.5,262.7,262.5,262.6,0
2001/2/8,10:08:00,262.7,262.8,262.5,262.7,0
2001/2/8,10:09:00,262.6,262.8,262.6,262.7,0
2001/2/8,10:10:00,262.9,263.2,262.8,262.9,0
2001/2/8,10:11:00,262.9,263.3,262.8,263.3,0
2001/2/8,10:12:00,263.0,263.4,263.0,263.3,0
2001/2/8,10:13:00,263.2,263.2,262.8,262.8,0
2001/2/8,10:14:00,262.8,263.0,262.6,262.6,0
2001/2/8,10:15:00,262.6,263.0,262.6,263.0,0
2001/2/8,10:16:00,263.0,263.0,262.8,262.8,0
2001/2/8,10:17:00,262.9,263.0,262.8,263.0,0
2001/2/8,10:18:00,263.0,263.4,263.0,263.3,0
2001/2/8,10:19:00,263.4,263.5,263.3,263.5,0
2001/2/8,10:20:00,263.6,263.7,263.5,263.6,0
2001/2/8,10:21:00,263.8,263.8,263.6,263.6,0
2001/2/8,10:22:00,263.5,263.6,263.3,263.3,0
2001/2/8,10:23:00,263.3,263.6,263.3,263.5,0
2001/2/8,10:24:00,263.5,263.5,263.2,263.2,0
2001/2/8,10:25:00,263.2,263.2,263.0,263.1,0
2001/2/8,10:26:00,263.2,263.3,263.0,263.3,0
2001/2/8,10:27:00,263.3,263.4,263.1,263.1,0
2001/2/8,10:28:00,263.2,263.2,263.0,263.0,0
2001/2/8,10:29:00,262.8,262.9,262.8,262.8,0
2001/2/8,10:30:00,262.7,262.8,262.7,262.7,0
2001/2/8,10:31:00,262.7,262.7,262.3,262.3,0
2001/2/8,10:32:00,262.4,262.5,261.8,261.8,0
2001/2/8,10:33:00,261.8,262.0,261.7,262.0,0
2001/2/8,10:34:00,261.7,262.0,261.7,262.0,0
2001/2/8,10:35:00,262.0,262.3,262.0,262.3,0
2001/2/8,10:36:00,262.2,262.6,262.2,262.5,0
2001/2/8,10:37:00,262.5,262.6,262.3,262.6,0
2001/2/8,10:38:00,262.6,262.9,262.6,262.7,0
2001/2/8,10:39:00,262.7,262.8,262.5,262.8,0
2001/2/8,10:40:00,262.6,262.9,262.6,262.9,0
2001/2/8,10:41:00,263.0,263.0,262.9,263.0,0
2001/2/8,10:42:00,263.0,263.2,263.0,263.1,0
2001/2/8,10:43:00,263.2,263.3,263.1,263.1,0
2001/2/8,10:44:00,263.1,263.1,263.0,263.0,0
2001/2/8,10:45:00,262.9,262.9,262.5,262.5,0
2001/2/8,10:46:00,262.6,262.7,262.5,262.6,0
2001/2/8,10:47:00,262.6,263.2,262.6,263.0,0
2001/2/8,10:48:00,262.9,263.2,262.9,263.2,0
2001/2/8,10:49:00,263.2,263.3,263.0,263.0,0
2001/2/8,10:50:00,263.1,263.3,263.1,263.3,0
2001/2/8,10:51:00,263.3,263.4,263.3,263.3,0
2001/2/8,10:52:00,263.4,263.5,263.3,263.4,0
2001/2/8,10:53:00,263.5,263.8,263.5,263.7,0
2001/2/8,10:54:00,263.7,263.7,263.4,263.4,0
2001/2/8,10:55:00,263.3,263.4,263.3,263.3,0
2001/2/8,10:56:00,263.3,263.4,263.2,263.4,0
2001/2/8,10:57:00,263.5,263.5,263.3,263.5,0
2001/2/8,10:58:00,263.5,263.5,263.4,263.5,0
2001/2/8,10:59:00,263.5,263.6,263.4,263.5,0
2001/2/8,11:00:00,263.5,263.7,263.5,263.6,0
2001/2/8,11:01:00,263.5,263.5,263.4,263.4,0
2001/2/8,11:02:00,263.5,263.6,263.5,263.6,0
2001/2/8,11:03:00,263.6,263.6,263.5,263.5,0
2001/2/8,11:04:00,263.5,263.6,263.3,263.3,0
2001/2/8,11:05:00,263.3,263.4,263.2,263.3,0
2001/2/8,11:06:00,263.2,263.2,263.2,263.2,0
2001/2/8,11:07:00,263.1,263.2,262.8,262.8,0
2001/2/8,11:08:00,262.9,263.0,262.7,263.0,0
2001/2/8,11:09:00,262.8,263.0,262.8,262.9,0
2001/2/8,11:10:00,263.0,263.2,263.0,263.0,0
2001/2/8,11:11:00,263.2,263.2,263.0,263.0,0
2001/2/8,11:12:00,263.0,263.3,263.0,263.2,0
2001/2/8,11:13:00,263.0,263.2,263.0,263.2,0
2001/2/8,11:14:00,263.1,263.3,263.1,263.3,0
2001/2/8,11:15:00,263.3,263.3,263.3,263.3,0
2001/2/8,11:16:00,263.3,263.5,263.3,263.4,0
2001/2/8,11:17:00,263.4,263.6,263.4,263.6,0
2001/2/8,11:18:00,263.6,263.9,263.6,263.9,0
2001/2/8,11:19:00,263.9,264.1,263.8,264.0,0
2001/2/8,11:20:00,263.8,264.4,263.8,264.3,0
2001/2/8,11:21:00,264.3,264.4,264.0,264.1,0
2001/2/8,11:22:00,264.0,264.1,263.9,264.1,0
2001/2/8,11:23:00,264.1,264.1,263.8,263.8,0
2001/2/8,11:24:00,263.8,263.9,263.7,263.7,0
2001/2/8,11:25:00,263.8,263.8,263.5,263.5,0
2001/2/8,11:26:00,263.6,263.6,263.4,263.5,0
2001/2/8,11:27:00,263.5,263.6,263.4,263.4,0
2001/2/8,11:28:00,263.3,263.5,263.3,263.3,0
2001/2/8,11:29:00,263.3,263.3,263.3,263.3,0
2001/2/8,11:30:00,263.4,263.4,263.3,263.3,0
2001/2/8,11:31:00,263.3,263.3,263.1,263.1,0
2001/2/8,11:32:00,263.1,263.2,262.8,262.8,0
2001/2/8,11:33:00,262.8,262.9,262.6,262.6,0
2001/2/8,11:34:00,262.8,262.8,262.6,262.6,0
2001/2/8,11:35:00,262.7,262.8,262.6,262.8,0
2001/2/8,11:36:00,262.7,262.7,262.6,262.6,0
2001/2/8,11:37:00,262.6,262.9,262.6,262.8,0
2001/2/8,11:38:00,262.9,263.3,262.7,263.2,0
2001/2/8,11:39:00,263.3,263.5,263.1,263.5,0
2001/2/8,11:40:00,263.7,263.9,263.6,263.9,0
2001/2/8,11:41:00,263.9,264.2,263.9,264.0,0
2001/2/8,11:42:00,264.0,264.2,263.9,264.2,0
2001/2/8,11:43:00,264.0,264.2,263.9,264.2,0
2001/2/8,11:44:00,264.3,264.4,264.1,264.4,0
2001/2/8,11:45:00,264.2,264.3,263.9,264.0,0
2001/2/8,11:46:00,263.9,263.9,263.6,263.6,0
2001/2/8,11:47:00,263.7,263.8,263.2,263.2,0
2001/2/8,11:48:00,263.2,263.2,262.8,262.8,0
2001/2/8,11:49:00,263.0,263.4,262.8,263.4,0
2001/2/8,11:50:00,263.4,263.4,263.1,263.4,0
2001/2/8,11:51:00,263.3,263.3,263.2,263.2,0
2001/2/8,11:52:00,263.0,263.2,263.0,263.2,0
2001/2/8,11:53:00,263.2,263.2,262.9,262.9,0
2001/2/8,11:54:00,263.0,263.1,263.0,263.1,0
2001/2/8,11:55:00,263.3,263.5,263.3,263.3,0
2001/2/8,11:56:00,263.5,263.5,263.4,263.4,0
2001/2/8,11:57:00,263.4,263.4,263.1,263.1,0
2001/2/8,11:58:00,263.2,263.3,263.0,263.0,0
2001/2/8,11:59:00,262.9,263.0,262.9,263.0,0
2001/2/8,12:00:00,263.2,263.5,263.1,263.5,0
2001/2/8,12:01:00,263.5,263.7,263.5,263.6,0
2001/2/8,12:02:00,263.4,263.4,263.3,263.3,0
2001/2/8,12:03:00,263.4,263.8,263.3,263.5,0
2001/2/8,12:04:00,263.5,264.2,263.5,264.2,0
2001/2/8,12:05:00,264.3,264.4,264.1,264.3,0
2001/2/8,12:06:00,264.3,264.9,264.3,264.9,0
2001/2/8,12:07:00,264.9,265.0,264.7,265.0,0
2001/2/8,12:08:00,264.9,265.2,264.9,265.1,0
2001/2/8,12:09:00,265.0,265.0,264.7,264.9,0
2001/2/8,12:10:00,265.0,265.0,264.5,264.5,0
2001/2/8,12:11:00,264.5,264.8,264.3,264.6,0
2001/2/8,12:12:00,264.7,264.7,264.4,264.6,0
2001/2/8,12:13:00,264.4,264.5,264.3,264.5,0
2001/2/8,12:14:00,264.5,264.5,264.3,264.4,0
2001/2/8,12:15:00,264.6,264.7,264.4,264.6,0
2001/2/8,12:16:00,264.6,264.7,264.5,264.6,0
2001/2/8,12:17:00,264.6,264.6,264.2,264.2,0
2001/2/8,12:18:00,264.1,264.1,263.8,264.1,0
2001/2/8,12:19:00,264.0,264.3,263.9,264.1,0
2001/2/8,12:20:00,264.2,264.2,263.8,263.8,0
2001/2/8,12:21:00,263.8,263.9,263.8,263.9,0
2001/2/8,12:22:00,264.0,264.1,263.8,264.0,0
2001/2/8,12:23:00,263.8,263.9,263.7,263.7,0
2001/2/8,12:24:00,263.8,263.8,263.5,263.5,0
2001/2/8,12:25:00,263.8,263.8,263.5,263.6,0
2001/2/8,12:26:00,263.5,263.6,263.2,263.3,0
2001/2/8,12:27:00,263.4,263.7,263.4,263.5,0
2001/2/8,12:28:00,263.7,263.7,263.5,263.6,0
2001/2/8,12:29:00,263.5,263.6,263.4,263.4,0
2001/2/8,12:30:00,263.4,263.5,263.4,263.5,0
2001/2/8,12:31:00,263.4,263.8,263.4,263.7,0
2001/2/8,12:32:00,263.6,263.7,263.3,263.3,0
2001/2/8,12:33:00,263.4,263.4,263.2,263.2,0
2001/2/8,12:34:00,263.2,263.3,263.0,263.0,0
2001/2/8,12:35:00,263.0,263.0,262.6,262.7,0
2001/2/8,12:36:00,262.7,262.8,262.6,262.8,0
2001/2/8,12:37:00,262.7,262.7,262.4,262.4,0
2001/2/8,12:38:00,262.3,262.4,262.1,262.3,0
2001/2/8,12:39:00,262.7,262.8,262.3,262.5,0
2001/2/8,12:40:00,262.6,262.6,262.3,262.5,0
2001/2/8,12:41:00,262.5,262.7,262.4,262.7,0
2001/2/8,12:42:00,262.6,262.7,262.6,262.7,0
2001/2/8,12:43:00,262.6,262.9,262.6,262.9,0
2001/2/8,12:44:00,262.9,263.0,262.7,262.8,0
2001/2/8,12:45:00,262.8,262.9,262.7,262.9,0
2001/2/8,12:46:00,262.8,263.1,262.8,262.8,0
2001/2/8,12:47:00,263.0,263.2,262.8,263.1,0
2001/2/8,12:48:00,263.1,263.4,263.0,263.0,0
2001/2/8,12:49:00,263.0,263.4,263.0,263.3,0
2001/2/8,12:50:00,263.2,263.3,263.2,263.3,0
2001/2/8,12:51:00,263.2,263.4,263.1,263.4,0
2001/2/8,12:52:00,263.2,263.4,263.2,263.4,0
2001/2/8,12:53:00,263.3,263.5,263.2,263.2,0
2001/2/8,12:54:00,263.3,263.5,263.1,263.4,0
2001/2/8,12:55:00,263.6,264.2,263.6,263.9,0
2001/2/8,12:56:00,264.0,264.0,263.9,264.0,0
2001/2/8,12:57:00,263.8,264.0,263.8,264.0,0
2001/2/8,12:58:00,264.0,264.0,263.9,263.9,0
2001/2/8,12:59:00,264.0,264.0,264.0,264.0,0
2001/2/8,13:00:00,264.2,264.3,264.1,264.2,0
2001/2/8,13:01:00,264.2,264.4,264.1,264.4,0
2001/2/8,13:02:00,264.4,264.7,264.3,264.6,0
2001/2/8,13:03:00,264.7,264.7,264.2,264.3,0
2001/2/8,13:04:00,264.5,264.9,264.5,264.9,0
2001/2/8,13:05:00,264.7,264.7,264.4,264.7,0
2001/2/8,13:06:00,264.5,264.9,264.5,264.9,0
2001/2/8,13:07:00,264.9,264.9,264.7,264.8,0
2001/2/8,13:08:00,264.8,265.0,264.8,264.9,0
2001/2/8,13:09:00,264.9,265.0,264.8,264.8,0
2001/2/8,13:10:00,265.0,265.0,264.7,264.8,0
2001/2/8,13:11:00,264.7,264.8,264.6,264.6,0
2001/2/8,13:12:00,264.6,264.7,264.3,264.3,0
2001/2/8,13:13:00,264.3,264.6,264.2,264.3,0
2001/2/8,13:14:00,264.2,264.2,263.7,263.9,0
2001/2/8,13:15:00,263.9,264.0,263.7,264.0,0
2001/2/8,13:16:00,264.0,264.3,263.8,264.3,0
2001/2/8,13:17:00,264.4,264.5,264.2,264.3,0
2001/2/8,13:18:00,264.4,264.6,264.3,264.6,0
2001/2/8,13:19:00,264.7,264.8,264.6,264.8,0
2001/2/8,13:20:00,264.8,264.9,264.5,264.8,0
2001/2/8,13:21:00,264.7,265.3,264.7,265.3,0
2001/2/8,13:22:00,265.3,265.6,265.2,265.6,0
2001/2/8,13:23:00,265.7,265.9,265.4,265.9,0
2001/2/8,13:24:00,265.8,266.2,265.7,266.2,0
2001/2/8,13:25:00,266.2,266.2,265.8,266.2,0
2001/2/8,13:26:00,266.2,266.2,266.0,266.2,0
2001/2/8,13:27:00,266.2,266.3,265.8,265.8,0
2001/2/8,13:28:00,266.0,266.2,265.8,265.8,0
2001/2/8,13:29:00,265.7,266.0,265.6,266.0,0
2001/2/8,13:30:00,266.0,266.1,265.8,265.8,0
2001/2/8,13:31:00,265.8,266.0,265.8,266.0,0
2001/2/8,13:32:00,265.9,266.0,265.8,266.0,0
2001/2/8,13:33:00,266.0,266.2,265.9,266.1,0
2001/2/8,13:34:00,266.2,266.2,266.0,266.2,0
2001/2/8,13:35:00,266.2,266.4,266.2,266.4,0
2001/2/8,13:36:00,266.4,266.7,266.4,266.5,0
2001/2/8,13:37:00,266.6,266.6,266.4,266.4,0
2001/2/8,13:38:00,266.3,266.3,266.1,266.1,0
2001/2/8,13:39:00,266.2,266.3,266.0,266.0,0
2001/2/8,13:40:00,266.1,266.2,266.0,266.2,0
2001/2/8,13:41:00,266.1,266.1,266.0,266.0,0
2001/2/8,13:42:00,266.1,266.2,266.1,266.2,0
2001/2/8,13:43:00,266.1,266.4,266.1,266.1,0
2001/2/8,13:44:00,266.2,266.3,266.2,266.3,0
2001/2/8,13:45:00,266.3,266.4,266.1,266.2,0
2001/2/8,13:46:00,266.3,266.3,266.3,266.3,0
2001/2/9,08:46:00,264.5,264.7,263.7,264.0,0
2001/2/9,08:47:00,264.0,264.5,264.0,264.5,0
2001/2/9,08:48:00,264.5,264.9,264.5,264.9,0
2001/2/9,08:49:00,265.0,265.2,264.8,265.1,0
2001/2/9,08:50:00,265.2,265.2,264.9,265.0,0
2001/2/9,08:51:00,265.0,265.0,264.8,264.8,0
2001/2/9,08:52:00,264.8,264.8,264.5,264.5,0
2001/2/9,08:53:00,264.7,264.8,264.6,264.8,0
2001/2/9,08:54:00,264.9,264.9,264.7,264.7,0
2001/2/9,08:55:00,264.6,264.8,264.6,264.6,0
2001/2/9,08:56:00,264.6,264.6,264.6,264.6,0
2001/2/9,08:57:00,264.5,264.7,264.2,264.2,0
2001/2/9,08:58:00,264.2,264.3,264.1,264.2,0
2001/2/9,08:59:00,264.2,264.4,263.8,264.4,0
2001/2/9,09:00:00,264.3,264.3,264.1,264.1,0
2001/2/9,09:01:00,264.1,264.5,264.1,264.5,0
2001/2/9,09:02:00,264.3,265.1,264.3,265.1,0
2001/2/9,09:03:00,265.2,265.4,264.7,264.8,0
2001/2/9,09:04:00,264.8,265.4,264.7,264.9,0
2001/2/9,09:05:00,265.0,265.0,264.5,264.5,0
2001/2/9,09:06:00,264.4,264.5,264.1,264.1,0
2001/2/9,09:07:00,264.2,264.3,264.0,264.0,0
2001/2/9,09:08:00,263.9,264.1,263.6,263.7,0
2001/2/9,09:09:00,263.7,263.7,263.4,263.4,0
2001/2/9,09:10:00,263.4,263.9,263.4,263.7,0
2001/2/9,09:11:00,263.6,264.3,263.6,264.1,0
2001/2/9,09:12:00,264.2,264.6,264.2,264.4,0
2001/2/9,09:13:00,264.4,264.5,264.2,264.2,0
2001/2/9,09:14:00,264.3,264.4,264.2,264.3,0
2001/2/9,09:15:00,264.2,264.4,264.2,264.3,0
2001/2/9,09:16:00,264.2,264.2,263.8,264.0,0
2001/2/9,09:17:00,264.0,264.2,263.8,263.8,0
2001/2/9,09:18:00,263.8,264.0,263.6,263.6,0
2001/2/9,09:19:00,263.8,263.8,263.3,263.4,0
2001/2/9,09:20:00,263.4,263.5,263.1,263.2,0
2001/2/9,09:21:00,263.3,263.6,263.1,263.1,0
2001/2/9,09:22:00,263.0,263.5,263.0,263.5,0
2001/2/9,09:23:00,263.5,264.2,263.5,264.2,0
2001/2/9,09:24:00,264.1,264.2,263.5,263.6,0
2001/2/9,09:25:00,263.6,264.1,263.6,264.1,0
2001/2/9,09:26:00,264.0,264.2,263.8,263.8,0
2001/2/9,09:27:00,263.8,264.4,263.8,264.4,0
2001/2/9,09:28:00,264.4,264.9,264.4,264.9,0
2001/2/9,09:29:00,264.8,265.0,264.7,264.8,0
2001/2/9,09:30:00,264.8,265.1,264.8,264.9,0
2001/2/9,09:31:00,264.8,265.1,264.7,265.0,0
2001/2/9,09:32:00,265.2,265.2,264.8,264.9,0
2001/2/9,09:33:00,264.9,265.4,264.9,265.0,0
2001/2/9,09:34:00,265.2,265.2,264.7,264.8,0
2001/2/9,09:35:00,265.0,265.0,264.8,265.0,0
2001/2/9,09:36:00,265.0,265.1,264.8,264.9,0
2001/2/9,09:37:00,264.9,265.0,264.6,264.6,0
2001/2/9,09:38:00,264.5,264.5,264.3,264.5,0
2001/2/9,09:39:00,264.7,264.7,264.3,264.3,0
2001/2/9,09:40:00,264.5,264.5,264.3,264.5,0
2001/2/9,09:41:00,264.3,264.9,264.3,264.9,0
2001/2/9,09:42:00,264.8,265.0,264.7,264.8,0
2001/2/9,09:43:00,264.7,265.1,264.7,265.1,0
2001/2/9,09:44:00,265.0,265.0,264.8,264.8,0
2001/2/9,09:45:00,264.7,264.8,264.5,264.8,0
2001/2/9,09:46:00,264.7,264.7,264.3,264.3,0
2001/2/9,09:47:00,264.2,264.4,264.1,264.1,0
2001/2/9,09:48:00,264.0,264.5,264.0,264.3,0
2001/2/9,09:49:00,264.4,264.5,264.2,264.3,0
2001/2/9,09:50:00,264.5,264.5,264.3,264.5,0
2001/2/9,09:51:00,264.5,264.6,264.4,264.5,0
2001/2/9,09:52:00,264.6,264.8,264.5,264.6,0
2001/2/9,09:53:00,264.7,264.7,264.4,264.4,0
2001/2/9,09:54:00,264.4,264.4,264.3,264.3,0
2001/2/9,09:55:00,264.3,264.4,264.1,264.1,0
2001/2/9,09:56:00,264.3,264.4,264.2,264.2,0
2001/2/9,09:57:00,264.2,264.2,264.0,264.0,0
2001/2/9,09:58:00,264.2,264.2,263.9,264.0,0
2001/2/9,09:59:00,264.1,264.3,264.1,264.3,0
2001/2/9,10:00:00,264.4,264.6,264.4,264.5,0
2001/2/9,10:01:00,264.6,264.7,264.6,264.7,0
2001/2/9,10:02:00,264.8,264.8,264.6,264.6,0
2001/2/9,10:03:00,264.7,264.7,264.6,264.6,0
2001/2/9,10:04:00,264.6,264.7,264.6,264.7,0
2001/2/9,10:05:00,264.7,264.7,264.5,264.6,0
2001/2/9,10:06:00,264.6,264.6,264.2,264.2,0
2001/2/9,10:07:00,264.2,264.2,264.0,264.0,0
2001/2/9,10:08:00,264.0,264.0,263.8,264.0,0
2001/2/9,10:09:00,264.1,264.1,263.8,263.9,0
2001/2/9,10:10:00,264.0,264.0,263.5,263.6,0
2001/2/9,10:11:00,263.5,263.5,263.1,263.4,0
2001/2/9,10:12:00,263.3,263.5,263.2,263.4,0
2001/2/9,10:13:00,263.4,263.5,263.3,263.3,0
2001/2/9,10:14:00,263.4,263.5,263.2,263.5,0
2001/2/9,10:15:00,263.4,263.6,263.4,263.6,0
2001/2/9,10:16:00,263.5,263.5,263.2,263.2,0
2001/2/9,10:17:00,263.2,263.5,263.2,263.5,0
2001/2/9,10:18:00,263.6,263.7,263.5,263.5,0
2001/2/9,10:19:00,263.5,263.6,263.4,263.5,0
2001/2/9,10:20:00,263.5,263.8,263.5,263.7,0
2001/2/9,10:21:00,263.7,263.9,263.7,263.8,0
2001/2/9,10:22:00,263.9,264.0,263.8,263.9,0
2001/2/9,10:23:00,263.8,263.9,263.7,263.8,0
2001/2/9,10:24:00,263.7,263.8,263.6,263.6,0
2001/2/9,10:25:00,263.8,263.9,263.8,263.8,0
2001/2/9,10:26:00,263.7,263.9,263.7,263.9,0
2001/2/9,10:27:00,263.7,264.0,263.7,264.0,0
2001/2/9,10:28:00,264.0,264.2,264.0,264.1,0
2001/2/9,10:29:00,264.1,264.3,264.1,264.3,0
2001/2/9,10:30:00,264.2,264.3,264.1,264.3,0
2001/2/9,10:31:00,264.2,264.5,264.2,264.3,0
2001/2/9,10:32:00,264.3,264.3,264.2,264.3,0
2001/2/9,10:33:00,264.2,264.4,264.2,264.4,0
2001/2/9,10:34:00,264.2,264.4,264.1,264.1,0
2001/2/9,10:35:00,264.2,264.5,264.2,264.5,0
2001/2/9,10:36:00,264.4,264.5,264.4,264.5,0
2001/2/9,10:37:00,264.6,264.6,264.5,264.6,0
2001/2/9,10:38:00,264.6,264.6,264.5,264.5,0
2001/2/9,10:39:00,264.4,264.6,264.4,264.6,0
2001/2/9,10:40:00,264.6,264.6,264.5,264.5,0
2001/2/9,10:41:00,264.5,264.6,264.4,264.6,0
2001/2/9,10:42:00,264.6,264.7,264.6,264.7,0
2001/2/9,10:43:00,264.7,264.7,264.6,264.6,0
2001/2/9,10:44:00,264.5,264.6,264.5,264.6,0
2001/2/9,10:45:00,264.5,264.6,264.5,264.5,0
2001/2/9,10:46:00,264.5,264.6,264.5,264.5,0
2001/2/9,10:47:00,264.5,264.6,264.5,264.6,0
2001/2/9,10:48:00,264.7,264.8,264.6,264.8,0
2001/2/9,10:49:00,264.7,264.8,264.7,264.7,0
2001/2/9,10:50:00,264.7,264.9,264.7,264.9,0
2001/2/9,10:51:00,264.9,265.1,264.9,265.1,0
2001/2/9,10:52:00,265.1,265.7,265.1,265.7,0
2001/2/9,10:53:00,265.7,265.8,265.5,265.8,0
2001/2/9,10:54:00,265.7,265.8,265.6,265.8,0
2001/2/9,10:55:00,265.9,265.9,265.6,265.7,0
2001/2/9,10:56:00,265.8,265.9,265.6,265.7,0
2001/2/9,10:57:00,265.8,265.9,265.7,265.8,0
2001/2/9,10:58:00,265.9,266.0,265.7,265.8,0
2001/2/9,10:59:00,265.7,265.8,265.7,265.8,0
2001/2/9,11:00:00,265.8,265.8,265.8,265.8,0
2001/2/9,11:01:00,265.9,265.9,265.8,265.8,0
2001/2/9,11:02:00,265.9,265.9,265.7,265.8,0
2001/2/9,11:03:00,265.7,265.8,265.6,265.6,0
2001/2/9,11:04:00,265.6,265.7,265.5,265.6,0
2001/2/9,11:05:00,265.5,265.9,265.5,265.9,0
2001/2/9,11:06:00,266.0,267.0,266.0,267.0,0
2001/2/9,11:07:00,267.0,267.4,267.0,267.0,0
2001/2/9,11:08:00,267.0,267.5,266.8,267.4,0
2001/2/9,11:09:00,267.1,267.4,267.0,267.4,0
2001/2/9,11:10:00,267.3,267.8,267.2,267.7,0
2001/2/9,11:11:00,267.7,268.0,267.5,268.0,0
2001/2/9,11:12:00,268.1,268.8,268.1,268.7,0
2001/2/9,11:13:00,268.7,268.8,268.5,268.7,0
2001/2/9,11:14:00,268.7,268.8,268.5,268.8,0
2001/2/9,11:15:00,268.9,269.0,268.2,268.5,0
2001/2/9,11:16:00,268.4,268.6,268.1,268.1,0
2001/2/9,11:17:00,268.1,268.2,267.8,267.9,0
2001/2/9,11:18:00,268.0,268.2,267.9,268.0,0
2001/2/9,11:19:00,268.0,268.2,268.0,268.0,0
2001/2/9,11:20:00,268.3,268.5,268.2,268.2,0
2001/2/9,11:21:00,268.3,268.4,268.2,268.3,0
2001/2/9,11:22:00,268.2,268.3,267.9,267.9,0
2001/2/9,11:23:00,268.0,268.0,267.8,267.8,0
2001/2/9,11:24:00,268.0,268.0,267.8,268.0,0
2001/2/9,11:25:00,268.1,268.2,268.0,268.1,0
2001/2/9,11:26:00,268.1,268.2,268.1,268.2,0
2001/2/9,11:27:00,267.9,268.0,267.6,267.6,0
2001/2/9,11:28:00,267.7,267.9,267.6,267.7,0
2001/2/9,11:29:00,267.6,267.8,267.6,267.6,0
2001/2/9,11:30:00,267.7,267.7,267.6,267.7,0
2001/2/9,11:31:00,267.6,268.0,267.6,267.9,0
2001/2/9,11:32:00,268.0,268.1,268.0,268.0,0
2001/2/9,11:33:00,268.0,268.0,267.8,267.8,0
2001/2/9,11:34:00,267.9,267.9,267.6,267.7,0
2001/2/9,11:35:00,267.6,267.6,267.4,267.5,0
2001/2/9,11:36:00,267.3,267.7,267.2,267.5,0
2001/2/9,11:37:00,267.7,267.8,267.4,267.5,0
2001/2/9,11:38:00,267.4,268.1,267.4,268.1,0
2001/2/9,11:39:00,268.2,268.4,268.1,268.3,0
2001/2/9,11:40:00,268.4,268.5,268.4,268.4,0
2001/2/9,11:41:00,268.2,268.4,268.2,268.4,0
2001/2/9,11:42:00,268.3,268.5,268.3,268.3,0
2001/2/9,11:43:00,268.2,268.3,268.2,268.3,0
2001/2/9,11:44:00,268.4,268.6,268.2,268.4,0
2001/2/9,11:45:00,268.3,268.3,268.0,268.3,0
2001/2/9,11:46:00,268.2,268.3,268.0,268.0,0
2001/2/9,11:47:00,268.0,268.2,268.0,268.1,0
2001/2/9,11:48:00,268.1,268.1,268.0,268.0,0
2001/2/9,11:49:00,267.9,268.1,267.9,268.0,0
2001/2/9,11:50:00,268.2,268.2,268.0,268.2,0
2001/2/9,11:51:00,268.3,268.7,268.3,268.7,0
2001/2/9,11:52:00,268.8,269.0,268.3,268.5,0
2001/2/9,11:53:00,268.6,268.7,268.4,268.6,0
2001/2/9,11:54:00,268.6,268.7,268.5,268.7,0
2001/2/9,11:55:00,268.7,269.0,268.7,269.0,0
2001/2/9,11:56:00,269.2,269.5,269.1,269.5,0
2001/2/9,11:57:00,269.6,269.6,269.3,269.5,0
2001/2/9,11:58:00,269.5,269.5,268.9,268.9,0
2001/2/9,11:59:00,268.8,269.2,268.8,269.0,0
2001/2/9,12:00:00,269.1,269.3,269.1,269.2,0
2001/2/9,12:01:00,269.2,269.5,269.2,269.5,0
2001/2/9,12:02:00,269.5,270.0,269.5,269.9,0
2001/2/9,12:03:00,269.7,269.8,269.5,269.5,0
2001/2/9,12:04:00,269.5,269.5,269.1,269.2,0
2001/2/9,12:05:00,269.2,269.4,269.2,269.2,0
2001/2/9,12:06:00,269.2,269.3,269.0,269.1,0
2001/2/9,12:07:00,269.2,269.2,268.8,268.9,0
2001/2/9,12:08:00,268.9,268.9,268.6,268.6,0
2001/2/9,12:09:00,268.5,268.6,268.4,268.6,0
2001/2/9,12:10:00,268.6,268.6,268.4,268.5,0
2001/2/9,12:11:00,268.6,268.7,268.5,268.5,0
2001/2/9,12:12:00,268.4,268.4,267.9,267.9,0
2001/2/9,12:13:00,267.8,267.8,267.5,267.6,0
2001/2/9,12:14:00,267.8,267.9,267.6,267.9,0
2001/2/9,12:15:00,267.8,268.0,267.7,268.0,0
2001/2/9,12:16:00,268.0,268.2,268.0,268.1,0
2001/2/9,12:17:00,268.3,268.8,268.2,268.3,0
2001/2/9,12:18:00,268.3,268.7,268.3,268.5,0
2001/2/9,12:19:00,268.3,268.4,268.1,268.2,0
2001/2/9,12:20:00,268.2,268.7,268.2,268.7,0
2001/2/9,12:21:00,268.7,268.7,268.5,268.6,0
2001/2/9,12:22:00,268.6,268.8,268.5,268.8,0
2001/2/9,12:23:00,268.8,268.8,268.6,268.8,0
2001/2/9,12:24:00,268.7,269.0,268.7,268.7,0
2001/2/9,12:25:00,268.6,268.8,268.6,268.7,0
2001/2/9,12:26:00,268.7,269.4,268.7,269.4,0
2001/2/9,12:27:00,269.5,269.5,269.1,269.1,0
2001/2/9,12:28:00,269.0,269.0,268.8,268.8,0
2001/2/9,12:29:00,268.8,269.2,268.8,269.0,0
2001/2/9,12:30:00,269.0,269.0,268.7,269.0,0
2001/2/9,12:31:00,269.1,269.1,268.7,268.7,0
2001/2/9,12:32:00,268.8,269.0,268.8,269.0,0
2001/2/9,12:33:00,269.1,269.4,269.0,269.3,0
2001/2/9,12:34:00,269.4,269.9,269.2,269.9,0
2001/2/9,12:35:00,270.0,270.8,270.0,270.7,0
2001/2/9,12:36:00,270.5,270.8,270.3,270.5,0
2001/2/9,12:37:00,270.5,270.7,270.5,270.7,0
2001/2/9,12:38:00,270.6,270.9,270.5,270.5,0
2001/2/9,12:39:00,270.5,270.6,270.4,270.5,0
2001/2/9,12:40:00,270.4,270.4,270.0,270.0,0
2001/2/9,12:41:00,270.0,270.0,269.7,269.8,0
2001/2/9,12:42:00,269.9,270.0,269.7,269.8,0
2001/2/9,12:43:00,270.0,270.5,270.0,270.4,0
2001/2/9,12:44:00,270.3,270.5,270.3,270.3,0
2001/2/9,12:45:00,270.3,270.3,269.9,270.0,0
2001/2/9,12:46:00,270.0,270.2,269.9,269.9,0
2001/2/9,12:47:00,270.0,270.0,269.7,269.7,0
2001/2/9,12:48:00,270.0,270.0,269.6,269.8,0
2001/2/9,12:49:00,269.8,270.1,269.8,270.0,0
2001/2/9,12:50:00,270.1,270.4,270.1,270.1,0
2001/2/9,12:51:00,270.1,270.3,269.9,269.9,0
2001/2/9,12:52:00,269.8,270.2,269.8,270.2,0
2001/2/9,12:53:00,270.1,270.4,270.0,270.1,0
2001/2/9,12:54:00,270.0,270.4,269.9,270.4,0
2001/2/9,12:55:00,270.3,270.3,270.2,270.2,0
2001/2/9,12:56:00,270.2,270.3,269.9,270.0,0
2001/2/9,12:57:00,270.0,270.3,270.0,270.0,0
2001/2/9,12:58:00,269.9,270.2,269.9,269.9,0
2001/2/9,12:59:00,270.0,270.0,269.8,270.0,0
2001/2/9,13:00:00,270.1,270.4,270.1,270.3,0
2001/2/9,13:01:00,270.4,270.8,270.3,270.8,0
2001/2/9,13:02:00,270.7,271.3,270.7,271.1,0
2001/2/9,13:03:00,271.1,271.3,271.0,271.3,0
2001/2/9,13:04:00,271.4,271.5,271.2,271.4,0
2001/2/9,13:05:00,271.4,272.0,271.3,271.9,0
2001/2/9,13:06:00,271.8,272.0,271.6,271.6,0
2001/2/9,13:07:00,271.6,271.8,271.5,271.7,0
2001/2/9,13:08:00,271.7,271.8,271.5,271.6,0
2001/2/9,13:09:00,271.5,271.5,271.2,271.2,0
2001/2/9,13:10:00,271.4,271.5,271.0,271.2,0
2001/2/9,13:11:00,271.2,271.4,271.0,271.2,0
2001/2/9,13:12:00,271.2,271.2,270.6,270.8,0
2001/2/9,13:13:00,270.8,270.8,270.6,270.6,0
2001/2/9,13:14:00,270.6,270.6,270.3,270.6,0
2001/2/9,13:15:00,270.4,270.7,270.4,270.6,0
2001/2/9,13:16:00,270.4,270.7,270.2,270.2,0
2001/2/9,13:17:00,270.3,270.3,269.8,269.8,0
2001/2/9,13:18:00,269.8,269.8,268.9,268.9,0
2001/2/9,13:19:00,268.8,269.3,268.5,269.0,0
2001/2/9,13:20:00,269.0,269.4,269.0,269.0,0
2001/2/9,13:21:00,268.8,268.8,268.5,268.8,0
2001/2/9,13:22:00,268.8,268.8,268.5,268.5,0
2001/2/9,13:23:00,268.5,268.6,268.1,268.1,0
2001/2/9,13:24:00,268.1,268.2,267.7,268.0,0
2001/2/9,13:25:00,268.0,268.4,267.7,267.7,0
2001/2/9,13:26:00,267.8,268.0,267.7,268.0,0
2001/2/9,13:27:00,268.2,268.2,267.5,267.6,0
2001/2/9,13:28:00,267.8,267.9,267.5,267.8,0
2001/2/9,13:29:00,268.0,268.1,267.8,268.1,0
2001/2/9,13:30:00,268.1,268.8,268.0,268.5,0
2001/2/9,13:31:00,268.3,268.5,268.2,268.3,0
2001/2/9,13:32:00,268.2,268.3,267.6,267.6,0
2001/2/9,13:33:00,267.5,267.5,267.0,267.1,0
2001/2/9,13:34:00,267.0,267.0,266.6,266.9,0
2001/2/9,13:35:00,267.0,267.0,266.7,266.7,0
2001/2/9,13:36:00,266.6,266.7,266.3,266.5,0
2001/2/9,13:37:00,266.3,266.6,266.3,266.3,0
2001/2/9,13:38:00,266.3,266.5,266.1,266.3,0
2001/2/9,13:39:00,266.2,266.2,266.0,266.0,0
2001/2/9,13:40:00,266.2,266.2,265.5,265.6,0
2001/2/9,13:41:00,265.7,266.0,265.6,265.6,0
2001/2/9,13:42:00,265.6,265.7,265.5,265.5,0
2001/2/9,13:43:00,265.5,265.6,265.3,265.5,0
2001/2/9,13:44:00,265.4,265.7,265.4,265.5,0
2001/2/9,13:45:00,265.6,266.0,265.5,265.5,0
2001/2/9,13:46:00,265.8,265.8,265.8,265.8,0
2001/2/12,08:46:00,262.8,263.0,262.5,262.5,0
2001/2/12,08:47:00,262.7,263.5,262.5,262.9,0
2001/2/12,08:48:00,263.0,263.3,263.0,263.2,0
2001/2/12,08:49:00,263.2,263.7,263.2,263.7,0
2001/2/12,08:50:00,263.8,264.2,263.7,264.2,0
2001/2/12,08:51:00,264.2,264.2,263.8,264.0,0
2001/2/12,08:52:00,264.0,264.2,264.0,264.0,0
2001/2/12,08:53:00,264.2,264.3,264.2,264.3,0
2001/2/12,08:54:00,264.2,264.5,264.1,264.2,0
2001/2/12,08:55:00,264.2,264.5,264.2,264.5,0
2001/2/12,08:56:00,264.5,264.6,264.3,264.5,0
2001/2/12,08:57:00,264.7,264.8,264.7,264.8,0
2001/2/12,08:58:00,264.9,264.9,264.7,264.9,0
2001/2/12,08:59:00,264.8,264.8,264.6,264.7,0
2001/2/12,09:00:00,264.6,264.7,264.5,264.6,0
2001/2/12,09:01:00,264.7,264.7,264.3,264.4,0
2001/2/12,09:02:00,264.4,266.0,264.3,266.0,0
2001/2/12,09:03:00,265.6,267.0,265.5,267.0,0
2001/2/12,09:04:00,267.5,267.5,266.0,266.6,0
2001/2/12,09:05:00,266.3,266.6,266.2,266.3,0
2001/2/12,09:06:00,266.3,266.4,265.8,266.2,0
2001/2/12,09:07:00,266.1,266.1,265.8,265.9,0
2001/2/12,09:08:00,265.9,266.3,265.8,266.0,0
2001/2/12,09:09:00,265.8,265.9,265.3,265.6,0
2001/2/12,09:10:00,265.5,265.6,265.2,265.5,0
2001/2/12,09:11:00,265.3,265.3,265.0,265.0,0
2001/2/12,09:12:00,265.0,265.2,264.8,265.0,0
2001/2/12,09:13:00,265.0,265.0,264.5,264.7,0
2001/2/12,09:14:00,264.6,264.7,264.3,264.3,0
2001/2/12,09:15:00,264.4,264.8,264.4,264.8,0
2001/2/12,09:16:00,264.8,265.3,264.8,265.3,0
2001/2/12,09:17:00,265.2,265.5,265.1,265.4,0
2001/2/12,09:18:00,265.3,265.7,265.3,265.6,0
2001/2/12,09:19:00,265.5,265.6,265.4,265.4,0
2001/2/12,09:20:00,265.3,265.9,265.3,265.9,0
2001/2/12,09:21:00,265.8,266.4,265.8,266.0,0
2001/2/12,09:22:00,266.0,266.2,265.8,266.0,0
2001/2/12,09:23:00,265.9,266.0,265.6,265.8,0
2001/2/12,09:24:00,265.7,265.7,265.2,265.2,0
2001/2/12,09:25:00,265.3,265.6,265.1,265.6,0
2001/2/12,09:26:00,265.6,265.9,265.5,265.9,0
2001/2/12,09:27:00,265.7,266.2,265.7,265.8,0
2001/2/12,09:28:00,265.7,265.9,265.7,265.9,0
2001/2/12,09:29:00,265.9,266.3,265.9,266.0,0
2001/2/12,09:30:00,266.1,266.1,265.8,266.0,0
2001/2/12,09:31:00,265.9,266.2,265.7,266.2,0
2001/2/12,09:32:00,266.0,266.2,265.7,266.1,0
2001/2/12,09:33:00,266.2,266.6,266.2,266.6,0
2001/2/12,09:34:00,266.7,266.8,266.5,266.7,0
2001/2/12,09:35:00,266.6,266.7,266.5,266.6,0
2001/2/12,09:36:00,266.7,266.8,266.6,266.7,0
2001/2/12,09:37:00,266.8,266.9,266.4,266.5,0
2001/2/12,09:38:00,266.4,267.0,266.4,266.7,0
2001/2/12,09:39:00,266.6,266.8,266.6,266.6,0
2001/2/12,09:40:00,266.6,266.8,266.4,266.4,0
2001/2/12,09:41:00,266.4,266.7,266.3,266.6,0
2001/2/12,09:42:00,266.7,266.7,266.3,266.6,0
2001/2/12,09:43:00,266.8,266.8,266.4,266.4,0
2001/2/12,09:44:00,266.5,266.7,266.4,266.6,0
2001/2/12,09:45:00,266.6,266.9,266.6,266.6,0
2001/2/12,09:46:00,266.7,267.4,266.7,267.3,0
2001/2/12,09:47:00,267.4,268.1,267.2,268.1,0
2001/2/12,09:48:00,268.3,268.4,268.0,268.1,0
2001/2/12,09:49:00,268.2,268.3,267.9,267.9,0
2001/2/12,09:50:00,268.0,268.0,267.7,267.8,0
2001/2/12,09:51:00,267.8,267.9,267.7,267.8,0
2001/2/12,09:52:00,267.9,268.4,267.8,268.4,0
2001/2/12,09:53:00,268.5,268.8,268.2,268.2,0
2001/2/12,09:54:00,268.5,268.5,268.0,268.0,0
2001/2/12,09:55:00,268.2,268.2,267.8,267.8,0
2001/2/12,09:56:00,267.8,267.9,267.6,267.6,0
2001/2/12,09:57:00,267.4,267.4,267.0,267.0,0
2001/2/12,09:58:00,267.2,267.4,267.1,267.2,0
2001/2/12,09:59:00,267.3,267.3,267.1,267.1,0
2001/2/12,10:00:00,267.0,267.6,267.0,267.6,0
2001/2/12,10:01:00,267.7,268.3,267.7,268.3,0
2001/2/12,10:02:00,268.1,268.1,267.8,268.0,0
2001/2/12,10:03:00,268.1,268.2,267.7,267.9,0
2001/2/12,10:04:00,267.8,268.0,267.6,268.0,0
2001/2/12,10:05:00,268.0,268.0,267.7,267.8,0
2001/2/12,10:06:00,267.7,268.3,267.7,268.3,0
2001/2/12,10:07:00,268.2,268.3,268.0,268.0,0
2001/2/12,10:08:00,268.0,268.1,268.0,268.0,0
2001/2/12,10:09:00,268.0,268.1,267.6,267.6,0
2001/2/12,10:10:00,267.8,268.4,267.8,268.4,0
2001/2/12,10:11:00,268.2,268.5,268.2,268.4,0
2001/2/12,10:12:00,268.4,268.4,267.6,267.6,0
2001/2/12,10:13:00,267.6,267.6,266.8,267.0,0
2001/2/12,10:14:00,267.3,267.3,266.8,267.3,0
2001/2/12,10:15:00,267.2,267.3,267.0,267.2,0
2001/2/12,10:16:00,267.1,267.2,266.8,266.8,0
2001/2/12,10:17:00,266.9,266.9,266.5,266.6,0
2001/2/12,10:18:00,266.8,266.9,266.6,266.6,0
2001/2/12,10:19:00,266.7,266.7,266.5,266.5,0
2001/2/12,10:20:00,266.5,266.7,266.5,266.5,0
2001/2/12,10:21:00,266.6,266.8,266.5,266.8,0
2001/2/12,10:22:00,266.6,266.9,266.6,266.9,0
2001/2/12,10:23:00,266.8,266.9,266.7,266.8,0
2001/2/12,10:24:00,266.8,267.0,266.8,267.0,0
2001/2/12,10:25:00,267.0,267.1,267.0,267.0,0
2001/2/12,10:26:00,267.0,267.0,266.9,266.9,0
2001/2/12,10:27:00,267.0,267.2,267.0,267.2,0
2001/2/12,10:28:00,267.2,267.4,267.1,267.4,0
2001/2/12,10:29:00,267.4,267.5,267.3,267.5,0
2001/2/12,10:30:00,267.5,267.5,267.5,267.5,0
2001/2/12,10:31:00,267.6,267.8,267.5,267.5,0
2001/2/12,10:32:00,267.5,267.7,267.3,267.3,0
2001/2/12,10:33:00,267.3,267.5,267.2,267.4,0
2001/2/12,10:34:00,267.5,267.5,267.1,267.2,0
2001/2/12,10:35:00,267.3,267.5,267.2,267.5,0
2001/2/12,10:36:00,267.5,267.5,267.1,267.3,0
2001/2/12,10:37:00,267.2,267.4,267.1,267.3,0
2001/2/12,10:38:00,267.2,267.2,267.0,267.1,0
2001/2/12,10:39:00,267.0,267.1,267.0,267.0,0
2001/2/12,10:40:00,267.0,267.3,267.0,267.3,0
2001/2/12,10:41:00,267.2,267.2,267.0,267.0,0
2001/2/12,10:42:00,267.1,267.2,267.0,267.2,0
2001/2/12,10:43:00,267.3,267.4,267.3,267.3,0
2001/2/12,10:44:00,267.2,267.8,267.2,267.8,0
2001/2/12,10:45:00,267.8,268.0,267.8,267.8,0
2001/2/12,10:46:00,267.9,268.2,267.9,268.2,0
2001/2/12,10:47:00,268.2,268.3,268.1,268.1,0
2001/2/12,10:48:00,268.1,268.2,268.0,268.0,0
2001/2/12,10:49:00,267.9,268.2,267.9,268.2,0
2001/2/12,10:50:00,268.1,268.4,268.1,268.3,0
2001/2/12,10:51:00,268.2,268.3,268.2,268.3,0
2001/2/12,10:52:00,268.3,268.5,268.2,268.5,0
2001/2/12,10:53:00,268.6,268.7,268.5,268.7,0
2001/2/12,10:54:00,268.6,268.8,268.5,268.8,0
2001/2/12,10:55:00,268.7,269.2,268.7,269.2,0
2001/2/12,10:56:00,269.2,269.3,269.0,269.0,0
2001/2/12,10:57:00,269.0,269.0,268.6,268.9,0
2001/2/12,10:58:00,269.0,269.0,268.8,268.9,0
2001/2/12,10:59:00,268.8,268.8,268.5,268.5,0
2001/2/12,11:00:00,268.3,268.8,268.2,268.6,0
2001/2/12,11:01:00,268.5,268.6,268.2,268.3,0
2001/2/12,11:02:00,268.3,268.6,268.3,268.6,0
2001/2/12,11:03:00,268.5,268.6,268.4,268.4,0
2001/2/12,11:04:00,268.4,268.5,268.2,268.4,0
2001/2/12,11:05:00,268.4,268.4,268.0,268.0,0
2001/2/12,11:06:00,268.2,268.4,268.0,268.4,0
2001/2/12,11:07:00,268.5,268.7,268.4,268.6,0
2001/2/12,11:08:00,268.6,268.8,268.5,268.8,0
2001/2/12,11:09:00,268.8,269.0,268.7,268.7,0
2001/2/12,11:10:00,268.8,268.9,268.7,268.7,0
2001/2/12,11:11:00,268.9,269.1,268.8,269.0,0
2001/2/12,11:12:00,269.0,269.0,268.7,268.8,0
2001/2/12,11:13:00,268.9,269.0,268.8,268.9,0
2001/2/12,11:14:00,268.8,268.8,268.6,268.8,0
2001/2/12,11:15:00,268.7,268.7,268.5,268.5,0
2001/2/12,11:16:00,268.7,268.7,268.6,268.7,0
2001/2/12,11:17:00,268.7,268.9,268.6,268.6,0
2001/2/12,11:18:00,268.8,268.8,268.5,268.6,0
2001/2/12,11:19:00,268.4,268.8,268.4,268.6,0
2001/2/12,11:20:00,268.6,268.6,268.4,268.6,0
2001/2/12,11:21:00,268.5,268.7,268.3,268.3,0
2001/2/12,11:22:00,268.4,268.4,268.0,268.2,0
2001/2/12,11:23:00,268.3,268.3,268.0,268.1,0
2001/2/12,11:24:00,268.2,268.3,268.2,268.3,0
2001/2/12,11:25:00,268.3,268.3,268.2,268.2,0
2001/2/12,11:26:00,268.2,268.2,267.8,267.8,0
2001/2/12,11:27:00,267.9,267.9,267.7,267.8,0
2001/2/12,11:28:00,267.5,267.7,267.3,267.6,0
2001/2/12,11:29:00,267.6,267.7,267.5,267.7,0
2001/2/12,11:30:00,267.6,267.6,267.5,267.5,0
2001/2/12,11:31:00,267.6,267.6,267.4,267.4,0
2001/2/12,11:32:00,267.4,267.6,267.3,267.6,0
2001/2/12,11:33:00,267.6,267.8,267.6,267.6,0
2001/2/12,11:34:00,267.8,267.8,267.8,267.8,0
2001/2/12,11:35:00,267.9,268.4,267.9,268.2,0
2001/2/12,11:36:00,268.3,268.7,268.2,268.7,0
2001/2/12,11:37:00,268.5,268.5,268.2,268.2,0
2001/2/12,11:38:00,268.4,268.5,268.3,268.5,0
2001/2/12,11:39:00,268.3,268.6,268.3,268.4,0
2001/2/12,11:40:00,268.6,268.7,268.5,268.6,0
2001/2/12,11:41:00,268.6,268.7,268.5,268.7,0
2001/2/12,11:42:00,268.7,268.8,268.6,268.6,0
2001/2/12,11:43:00,268.6,268.6,268.4,268.4,0
2001/2/12,11:44:00,268.4,268.6,268.3,268.5,0
2001/2/12,11:45:00,268.6,268.6,268.2,268.2,0
2001/2/12,11:46:00,268.2,268.5,268.2,268.2,0
2001/2/12,11:47:00,268.2,268.2,267.9,268.1,0
2001/2/12,11:48:00,268.2,268.3,268.2,268.3,0
2001/2/12,11:49:00,268.3,268.3,268.1,268.1,0
2001/2/12,11:50:00,268.1,268.1,268.1,268.1,0
2001/2/12,11:51:00,268.1,268.3,268.1,268.3,0
2001/2/12,11:52:00,268.3,268.4,268.2,268.3,0
2001/2/12,11:53:00,268.4,268.5,268.3,268.3,0
2001/2/12,11:54:00,268.2,268.5,268.2,268.4,0
2001/2/12,11:55:00,268.3,268.3,268.0,268.0,0
2001/2/12,11:56:00,268.2,268.2,267.8,267.8,0
2001/2/12,11:57:00,267.8,267.9,267.3,267.3,0
2001/2/12,11:58:00,267.4,267.5,267.2,267.2,0
2001/2/12,11:59:00,267.2,267.3,266.9,267.0,0
2001/2/12,12:00:00,267.3,267.4,267.0,267.3,0
2001/2/12,12:01:00,267.3,267.4,267.1,267.3,0
2001/2/12,12:02:00,267.3,267.4,267.2,267.4,0
2001/2/12,12:03:00,267.2,267.5,267.1,267.5,0
2001/2/12,12:04:00,267.3,267.7,267.3,267.7,0
2001/2/12,12:05:00,267.8,267.9,267.6,267.9,0
2001/2/12,12:06:00,267.9,268.4,267.9,268.3,0
2001/2/12,12:07:00,268.3,268.3,268.0,268.2,0
2001/2/12,12:08:00,267.9,268.1,267.9,268.0,0
2001/2/12,12:09:00,268.1,268.1,268.1,268.1,0
2001/2/12,12:10:00,268.1,268.2,268.0,268.0,0
2001/2/12,12:11:00,268.0,268.2,268.0,268.1,0
2001/2/12,12:12:00,268.0,268.0,267.8,267.9,0
2001/2/12,12:13:00,267.8,267.8,267.8,267.8,0
2001/2/12,12:14:00,267.5,268.0,267.5,267.7,0
2001/2/12,12:15:00,267.7,268.0,267.7,268.0,0
2001/2/12,12:16:00,268.2,268.7,268.2,268.7,0
2001/2/12,12:17:00,268.6,269.0,268.5,268.8,0
2001/2/12,12:18:00,268.8,269.1,268.8,268.9,0
2001/2/12,12:19:00,269.0,269.3,269.0,269.1,0
2001/2/12,12:20:00,269.0,269.2,269.0,269.1,0
2001/2/12,12:21:00,269.1,269.2,268.7,268.7,0
2001/2/12,12:22:00,268.7,268.8,268.5,268.5,0
2001/2/12,12:23:00,268.6,268.6,268.4,268.4,0
2001/2/12,12:24:00,268.5,268.6,268.3,268.5,0
2001/2/12,12:25:00,268.6,268.6,268.4,268.4,0
2001/2/12,12:26:00,268.3,268.4,268.3,268.3,0
2001/2/12,12:27:00,268.2,268.3,267.9,267.9,0
2001/2/12,12:28:00,267.8,267.9,267.7,267.9,0
2001/2/12,12:29:00,267.9,267.9,267.7,267.7,0
2001/2/12,12:30:00,267.7,267.8,267.7,267.7,0
2001/2/12,12:31:00,267.6,267.8,267.5,267.5,0
2001/2/12,12:32:00,267.5,267.6,267.3,267.6,0
2001/2/12,12:33:00,267.6,267.6,267.4,267.5,0
2001/2/12,12:34:00,267.5,267.8,267.3,267.8,0
2001/2/12,12:35:00,267.8,267.8,267.4,267.4,0
2001/2/12,12:36:00,267.4,267.4,267.2,267.2,0
2001/2/12,12:37:00,267.2,267.2,267.1,267.1,0
2001/2/12,12:38:00,267.1,267.1,266.8,266.9,0
2001/2/12,12:39:00,266.9,266.9,266.7,266.7,0
2001/2/12,12:40:00,266.6,266.9,266.5,266.9,0
2001/2/12,12:41:00,267.0,267.3,267.0,267.1,0
2001/2/12,12:42:00,267.0,267.0,266.7,266.7,0
2001/2/12,12:43:00,266.7,266.8,266.0,266.0,0
2001/2/12,12:44:00,266.0,266.0,265.6,266.0,0
2001/2/12,12:45:00,266.2,266.3,265.9,266.0,0
2001/2/12,12:46:00,266.0,266.1,265.8,266.0,0
2001/2/12,12:47:00,266.1,266.4,266.0,266.3,0
2001/2/12,12:48:00,266.4,266.5,266.2,266.2,0
2001/2/12,12:49:00,266.3,266.5,266.3,266.3,0
2001/2/12,12:50:00,266.3,266.6,266.2,266.6,0
2001/2/12,12:51:00,266.5,266.8,266.5,266.7,0
2001/2/12,12:52:00,266.5,266.7,266.3,266.4,0
2001/2/12,12:53:00,266.3,266.6,266.3,266.5,0
2001/2/12,12:54:00,266.4,266.5,266.3,266.5,0
2001/2/12,12:55:00,266.5,266.5,266.2,266.4,0
2001/2/12,12:56:00,266.4,266.4,266.0,266.0,0
2001/2/12,12:57:00,266.0,266.5,265.9,266.4,0
2001/2/12,12:58:00,266.2,266.4,266.0,266.4,0
2001/2/12,12:59:00,266.3,266.5,266.1,266.2,0
2001/2/12,13:00:00,266.3,266.4,266.1,266.1,0
2001/2/12,13:01:00,266.1,266.1,265.8,265.8,0
2001/2/12,13:02:00,265.7,266.2,265.7,265.8,0
2001/2/12,13:03:00,265.8,265.9,265.5,265.5,0
2001/2/12,13:04:00,265.4,265.6,265.2,265.2,0
2001/2/12,13:05:00,265.3,265.4,265.2,265.3,0
2001/2/12,13:06:00,265.3,265.6,265.2,265.3,0
2001/2/12,13:07:00,265.5,265.5,265.1,265.2,0
2001/2/12,13:08:00,265.3,265.4,265.2,265.3,0
2001/2/12,13:09:00,265.3,265.9,265.1,265.6,0
2001/2/12,13:10:00,265.7,266.4,265.7,266.4,0
2001/2/12,13:11:00,266.4,266.5,266.0,266.2,0
2001/2/12,13:12:00,266.4,266.5,266.2,266.4,0
2001/2/12,13:13:00,266.3,266.4,266.0,266.4,0
2001/2/12,13:14:00,266.3,266.5,266.2,266.3,0
2001/2/12,13:15:00,266.4,266.6,266.3,266.5,0
2001/2/12,13:16:00,266.5,266.7,266.5,266.6,0
2001/2/12,13:17:00,266.5,266.9,266.5,266.9,0
2001/2/12,13:18:00,266.9,267.0,266.8,267.0,0
2001/2/12,13:19:00,267.0,267.1,266.6,266.7,0
2001/2/12,13:20:00,266.6,266.7,266.3,266.5,0
2001/2/12,13:21:00,266.7,267.0,266.4,267.0,0
2001/2/12,13:22:00,267.0,267.0,266.6,266.6,0
2001/2/12,13:23:00,266.5,266.9,266.5,266.6,0
2001/2/12,13:24:00,266.7,266.8,266.7,266.7,0
2001/2/12,13:25:00,266.7,266.7,266.4,266.5,0
2001/2/12,13:26:00,266.4,266.4,266.0,266.0,0
2001/2/12,13:27:00,266.0,266.7,266.0,266.7,0
2001/2/12,13:28:00,266.7,266.7,266.2,266.3,0
2001/2/12,13:29:00,266.3,266.7,266.2,266.7,0
2001/2/12,13:30:00,266.8,267.1,266.5,267.0,0
2001/2/12,13:31:00,267.2,267.7,266.9,267.5,0
2001/2/12,13:32:00,267.5,267.8,267.4,267.8,0
2001/2/12,13:33:00,267.8,267.8,267.6,267.8,0
2001/2/12,13:34:00,267.5,267.5,267.3,267.3,0
2001/2/12,13:35:00,267.4,267.4,267.2,267.2,0
2001/2/12,13:36:00,267.2,267.2,267.0,267.0,0
2001/2/12,13:37:00,267.1,267.1,267.1,267.1,0
2001/2/12,13:38:00,267.2,267.3,267.2,267.3,0
2001/2/12,13:39:00,267.2,267.3,267.2,267.3,0
2001/2/12,13:40:00,267.3,267.6,267.3,267.6,0
2001/2/12,13:41:00,267.5,267.6,267.4,267.6,0
2001/2/12,13:42:00,267.6,267.6,267.5,267.6,0
2001/2/12,13:43:00,267.6,267.6,267.5,267.6,0
2001/2/12,13:44:00,267.6,267.7,267.5,267.5,0
2001/2/12,13:45:00,267.6,267.7,267.3,267.3,0
2001/2/13,08:46:00,269.5,270.9,269.1,270.5,0
2001/2/13,08:47:00,270.8,271.5,270.5,271.2,0
2001/2/13,08:48:00,271.3,271.3,270.9,271.2,0
2001/2/13,08:49:00,271.0,271.2,271.0,271.2,0
2001/2/13,08:50:00,271.3,271.5,271.2,271.3,0
2001/2/13,08:51:00,271.3,271.4,271.1,271.2,0
2001/2/13,08:52:00,271.2,271.4,271.2,271.3,0
2001/2/13,08:53:00,271.4,271.5,271.3,271.5,0
2001/2/13,08:54:00,271.3,271.5,271.2,271.4,0
2001/2/13,08:55:00,271.4,271.7,271.4,271.5,0
2001/2/13,08:56:00,271.5,272.1,271.5,272.1,0
2001/2/13,08:57:00,271.8,272.2,271.8,272.0,0
2001/2/13,08:58:00,272.0,272.2,271.8,272.2,0
2001/2/13,08:59:00,272.2,272.2,271.9,272.1,0
2001/2/13,09:00:00,272.1,272.3,272.0,272.3,0
2001/2/13,09:01:00,272.1,272.3,271.9,272.3,0
2001/2/13,09:02:00,272.4,272.5,272.2,272.4,0
2001/2/13,09:03:00,272.5,272.7,272.3,272.5,0
2001/2/13,09:04:00,272.5,272.8,272.3,272.3,0
2001/2/13,09:05:00,272.4,272.7,272.3,272.4,0
2001/2/13,09:06:00,272.2,272.4,272.0,272.0,0
2001/2/13,09:07:00,271.9,272.5,271.8,272.3,0
2001/2/13,09:08:00,272.3,272.7,272.3,272.4,0
2001/2/13,09:09:00,272.5,274.0,272.5,273.7,0
2001/2/13,09:10:00,273.8,274.0,273.3,273.8,0
2001/2/13,09:11:00,273.8,274.4,273.7,274.1,0
2001/2/13,09:12:00,274.2,274.8,274.1,274.6,0
2001/2/13,09:13:00,274.7,274.8,274.1,274.1,0
2001/2/13,09:14:00,274.0,274.4,273.8,274.0,0
2001/2/13,09:15:00,273.7,273.8,273.3,273.3,0
2001/2/13,09:16:00,273.5,274.0,273.3,273.5,0
2001/2/13,09:17:00,273.5,273.8,273.5,273.8,0
2001/2/13,09:18:00,273.8,274.3,273.8,273.8,0
2001/2/13,09:19:00,273.6,274.0,273.6,274.0,0
2001/2/13,09:20:00,274.0,274.0,273.8,273.8,0
2001/2/13,09:21:00,274.0,274.0,273.6,273.6,0
2001/2/13,09:22:00,273.8,274.1,273.8,274.0,0
2001/2/13,09:23:00,274.0,274.4,274.0,274.4,0
2001/2/13,09:24:00,274.5,274.7,274.3,274.7,0
2001/2/13,09:25:00,274.6,274.8,274.3,274.4,0
2001/2/13,09:26:00,274.4,274.4,274.0,274.0,0
2001/2/13,09:27:00,274.0,274.2,273.8,273.9,0
2001/2/13,09:28:00,273.9,274.2,273.7,273.7,0
2001/2/13,09:29:00,273.9,273.9,273.5,273.6,0
2001/2/13,09:30:00,273.5,273.6,273.3,273.5,0
2001/2/13,09:31:00,273.6,273.7,273.4,273.6,0
2001/2/13,09:32:00,273.5,273.8,273.5,273.8,0
2001/2/13,09:33:00,273.8,273.8,273.3,273.4,0
2001/2/13,09:34:00,273.5,273.5,273.2,273.2,0
2001/2/13,09:35:00,273.3,273.3,272.8,272.8,0
2001/2/13,09:36:00,272.7,273.0,272.7,272.8,0
2001/2/13,09:37:00,272.8,273.0,272.7,272.7,0
2001/2/13,09:38:00,272.8,272.8,272.5,272.7,0
2001/2/13,09:39:00,272.7,272.9,272.6,272.8,0
2001/2/13,09:40:00,273.0,273.1,272.8,273.1,0
2001/2/13,09:41:00,273.2,273.3,272.8,273.3,0
2001/2/13,09:42:00,273.1,273.3,273.0,273.0,0
2001/2/13,09:43:00,273.0,273.2,273.0,273.1,0
2001/2/13,09:44:00,273.0,273.4,273.0,273.3,0
2001/2/13,09:45:00,273.3,273.4,273.1,273.3,0
2001/2/13,09:46:00,273.3,273.3,273.1,273.1,0
2001/2/13,09:47:00,273.2,273.2,273.0,273.0,0
2001/2/13,09:48:00,272.9,273.1,272.9,273.0,0
2001/2/13,09:49:00,273.1,273.1,272.8,272.8,0
2001/2/13,09:50:00,272.9,273.2,272.9,273.2,0
2001/2/13,09:51:00,273.2,273.3,273.0,273.3,0
2001/2/13,09:52:00,273.3,273.5,273.2,273.4,0
2001/2/13,09:53:00,273.5,273.5,273.4,273.5,0
2001/2/13,09:54:00,273.5,273.5,273.4,273.5,0
2001/2/13,09:55:00,273.5,273.5,273.5,273.5,0
2001/2/13,09:56:00,273.4,273.4,273.3,273.3,0
2001/2/13,09:57:00,273.3,273.3,273.2,273.2,0
2001/2/13,09:58:00,273.1,273.2,273.0,273.0,0
2001/2/13,09:59:00,273.0,273.3,273.0,273.2,0
2001/2/13,10:00:00,273.2,273.5,273.2,273.4,0
2001/2/13,10:01:00,273.5,273.8,273.5,273.8,0
2001/2/13,10:02:00,273.7,274.0,273.7,274.0,0
2001/2/13,10:03:00,273.9,274.0,273.8,273.9,0
2001/2/13,10:04:00,273.9,273.9,273.9,273.9,0
2001/2/13,10:05:00,273.9,274.0,273.8,273.9,0
2001/2/13,10:06:00,273.9,273.9,273.8,273.9,0
2001/2/13,10:07:00,273.8,273.9,273.6,273.6,0
2001/2/13,10:08:00,273.7,273.8,273.7,273.8,0
2001/2/13,10:09:00,273.8,274.0,273.7,273.9,0
2001/2/13,10:10:00,273.8,273.9,273.7,273.7,0
2001/2/13,10:11:00,273.9,273.9,273.8,273.8,0
2001/2/13,10:12:00,273.9,274.2,273.9,274.0,0
2001/2/13,10:13:00,274.0,274.1,274.0,274.1,0
2001/2/13,10:14:00,274.2,274.2,274.0,274.0,0
2001/2/13,10:15:00,274.1,274.2,273.9,273.9,0
2001/2/13,10:16:00,274.0,274.0,273.5,273.5,0
2001/2/13,10:17:00,273.6,273.6,273.4,273.5,0
2001/2/13,10:18:00,273.4,273.4,273.3,273.4,0
2001/2/13,10:19:00,273.3,273.5,273.3,273.5,0
2001/2/13,10:20:00,273.4,273.4,273.2,273.2,0
2001/2/13,10:21:00,273.3,273.4,273.1,273.1,0
2001/2/13,10:22:00,273.2,273.3,273.2,273.3,0
2001/2/13,10:23:00,273.4,273.5,273.4,273.5,0
2001/2/13,10:24:00,273.5,273.6,273.5,273.6,0
2001/2/13,10:25:00,273.5,273.6,273.5,273.6,0
2001/2/13,10:26:00,273.5,273.5,273.5,273.5,0
2001/2/13,10:27:00,273.5,273.7,273.5,273.5,0
2001/2/13,10:28:00,273.6,273.8,273.6,273.8,0
2001/2/13,10:29:00,273.8,274.2,273.8,274.0,0
2001/2/13,10:30:00,273.9,274.3,273.9,274.1,0
2001/2/13,10:31:00,274.3,274.5,274.3,274.5,0
2001/2/13,10:32:00,274.5,274.7,274.5,274.7,0
2001/2/13,10:33:00,274.7,275.0,274.7,274.8,0
2001/2/13,10:34:00,275.0,275.1,274.9,275.0,0
2001/2/13,10:35:00,274.9,275.0,274.5,274.6,0
2001/2/13,10:36:00,274.6,274.6,274.3,274.3,0
2001/2/13,10:37:00,274.4,274.6,274.4,274.4,0
2001/2/13,10:38:00,274.5,274.5,273.8,273.8,0
2001/2/13,10:39:00,274.0,274.0,273.8,273.8,0
2001/2/13,10:40:00,273.8,274.0,273.8,274.0,0
2001/2/13,10:41:00,274.0,274.2,273.9,273.9,0
2001/2/13,10:42:00,273.9,273.9,273.7,273.9,0
2001/2/13,10:43:00,273.9,273.9,273.7,273.7,0
2001/2/13,10:44:00,273.8,273.8,273.8,273.8,0
2001/2/13,10:45:00,273.9,274.0,273.9,273.9,0
2001/2/13,10:46:00,273.8,273.9,273.8,273.9,0
2001/2/13,10:47:00,273.7,273.8,273.6,273.8,0
2001/2/13,10:48:00,273.6,273.6,273.3,273.5,0
2001/2/13,10:49:00,273.6,273.6,273.3,273.3,0
2001/2/13,10:50:00,273.3,273.3,273.1,273.2,0
2001/2/13,10:51:00,273.3,273.6,273.2,273.5,0
2001/2/13,10:52:00,273.5,273.5,273.3,273.5,0
2001/2/13,10:53:00,273.5,273.9,273.5,273.9,0
2001/2/13,10:54:00,274.0,274.0,273.8,274.0,0
2001/2/13,10:55:00,273.9,274.1,273.9,274.1,0
2001/2/13,10:56:00,273.9,273.9,273.9,273.9,0
2001/2/13,10:57:00,273.7,273.9,273.7,273.9,0
2001/2/13,10:58:00,274.0,274.0,274.0,274.0,0
2001/2/13,10:59:00,274.1,274.3,274.1,274.2,0
2001/2/13,11:00:00,274.0,274.7,274.0,274.7,0
2001/2/13,11:01:00,274.7,275.4,274.7,275.4,0
2001/2/13,11:02:00,275.5,275.6,275.1,275.5,0
2001/2/13,11:03:00,275.5,275.6,275.0,275.0,0
2001/2/13,11:04:00,274.8,275.2,274.8,275.0,0
2001/2/13,11:05:00,275.1,275.2,274.6,274.6,0
2001/2/13,11:06:00,274.6,274.6,274.4,274.5,0
2001/2/13,11:07:00,274.5,274.6,274.3,274.3,0
2001/2/13,11:08:00,274.2,274.4,274.1,274.1,0
2001/2/13,11:09:00,274.0,274.2,274.0,274.1,0
2001/2/13,11:10:00,274.1,274.3,274.0,274.0,0
2001/2/13,11:11:00,274.0,274.0,273.9,274.0,0
2001/2/13,11:12:00,274.0,274.2,274.0,274.2,0
2001/2/13,11:13:00,274.2,274.3,274.1,274.2,0
2001/2/13,11:14:00,274.3,274.4,274.2,274.3,0
2001/2/13,11:15:00,274.3,274.3,274.2,274.2,0
2001/2/13,11:16:00,274.4,274.4,274.2,274.2,0
2001/2/13,11:17:00,274.2,274.5,274.2,274.5,0
2001/2/13,11:18:00,274.4,274.6,274.1,274.2,0
2001/2/13,11:19:00,274.3,274.3,274.3,274.3,0
2001/2/13,11:20:00,274.3,274.3,274.0,274.0,0
2001/2/13,11:21:00,274.0,274.1,273.9,274.1,0
2001/2/13,11:22:00,274.2,274.2,274.0,274.2,0
2001/2/13,11:23:00,274.2,274.4,274.2,274.4,0
2001/2/13,11:24:00,274.3,274.4,274.3,274.4,0
2001/2/13,11:25:00,274.5,275.0,274.5,275.0,0
2001/2/13,11:26:00,274.9,274.9,274.8,274.9,0
2001/2/13,11:27:00,274.9,275.0,274.8,275.0,0
2001/2/13,11:28:00,275.0,275.0,274.8,274.8,0
2001/2/13,11:29:00,274.7,274.9,274.7,274.9,0
2001/2/13,11:30:00,274.9,274.9,274.7,274.7,0
2001/2/13,11:31:00,274.8,274.8,274.6,274.7,0
2001/2/13,11:32:00,274.7,274.9,274.7,274.8,0
2001/2/13,11:33:00,274.8,275.0,274.8,275.0,0
2001/2/13,11:34:00,275.0,275.2,274.9,275.2,0
2001/2/13,11:35:00,275.2,275.2,274.9,274.9,0
2001/2/13,11:36:00,274.7,274.9,274.7,274.8,0
2001/2/13,11:37:00,274.7,274.7,274.6,274.6,0
2001/2/13,11:38:00,274.5,274.5,274.4,274.4,0
2001/2/13,11:39:00,274.4,274.5,274.3,274.5,0
2001/2/13,11:40:00,274.5,274.5,274.3,274.4,0
2001/2/13,11:41:00,274.4,274.6,274.3,274.6,0
2001/2/13,11:42:00,274.5,274.6,274.5,274.5,0
2001/2/13,11:43:00,274.7,274.7,274.7,274.7,0
2001/2/13,11:44:00,274.8,274.8,274.5,274.6,0
2001/2/13,11:45:00,274.5,274.5,274.3,274.3,0
2001/2/13,11:46:00,274.3,274.3,273.8,273.9,0
2001/2/13,11:47:00,274.0,274.0,273.9,273.9,0
2001/2/13,11:48:00,273.8,273.8,273.7,273.7,0
2001/2/13,11:49:00,273.7,273.9,273.5,273.9,0
2001/2/13,11:50:00,273.9,274.0,273.8,273.8,0
2001/2/13,11:51:00,273.8,273.8,273.6,273.6,0
2001/2/13,11:52:00,273.7,273.7,273.6,273.6,0
2001/2/13,11:53:00,273.6,273.7,273.5,273.5,0
2001/2/13,11:54:00,273.7,273.9,273.6,273.9,0
2001/2/13,11:55:00,274.0,274.6,274.0,274.6,0
2001/2/13,11:56:00,274.6,274.6,274.4,274.5,0
2001/2/13,11:57:00,274.4,274.8,274.4,274.7,0
2001/2/13,11:58:00,274.7,275.0,274.7,275.0,0
2001/2/13,11:59:00,275.0,275.2,274.8,275.0,0
2001/2/13,12:00:00,274.9,275.1,274.9,274.9,0
2001/2/13,12:01:00,275.0,275.2,275.0,275.2,0
2001/2/13,12:02:00,275.0,275.2,275.0,275.1,0
2001/2/13,12:03:00,275.1,275.2,275.0,275.1,0
2001/2/13,12:04:00,275.2,275.3,275.0,275.2,0
2001/2/13,12:05:00,275.2,275.3,275.1,275.3,0
2001/2/13,12:06:00,275.3,275.6,275.3,275.5,0
2001/2/13,12:07:00,275.6,276.0,275.5,275.7,0
2001/2/13,12:08:00,275.8,275.8,275.5,275.5,0
2001/2/13,12:09:00,275.5,275.8,275.4,275.4,0
2001/2/13,12:10:00,275.3,275.4,275.1,275.2,0
2001/2/13,12:11:00,275.1,275.4,275.1,275.4,0
2001/2/13,12:12:00,275.2,275.3,275.2,275.2,0
2001/2/13,12:13:00,275.1,275.3,274.8,274.8,0
2001/2/13,12:14:00,274.6,275.1,274.6,275.1,0
2001/2/13,12:15:00,275.1,275.1,274.9,274.9,0
2001/2/13,12:16:00,274.9,275.0,274.9,274.9,0
2001/2/13,12:17:00,274.8,274.9,274.7,274.9,0
2001/2/13,12:18:00,274.8,275.1,274.8,275.1,0
2001/2/13,12:19:00,275.1,275.2,275.1,275.2,0
2001/2/13,12:20:00,275.1,275.4,275.1,275.4,0
2001/2/13,12:21:00,275.5,275.7,275.5,275.5,0
2001/2/13,12:22:00,275.4,275.4,275.2,275.3,0
2001/2/13,12:23:00,275.2,275.2,275.1,275.1,0
2001/2/13,12:24:00,275.1,275.2,275.1,275.2,0
2001/2/13,12:25:00,275.1,275.3,275.1,275.2,0
2001/2/13,12:26:00,275.1,275.5,275.1,275.4,0
2001/2/13,12:27:00,275.5,276.0,275.5,276.0,0
2001/2/13,12:28:00,275.9,276.5,275.9,276.1,0
2001/2/13,12:29:00,276.2,276.2,275.8,275.9,0
2001/2/13,12:30:00,275.8,276.3,275.8,276.1,0
2001/2/13,12:31:00,276.0,276.1,275.7,275.7,0
2001/2/13,12:32:00,275.7,275.9,275.7,275.7,0
2001/2/13,12:33:00,275.4,275.9,275.4,275.9,0
2001/2/13,12:34:00,276.0,276.3,276.0,276.3,0
2001/2/13,12:35:00,276.4,276.8,276.4,276.5,0
2001/2/13,12:36:00,276.4,276.5,276.4,276.4,0
2001/2/13,12:37:00,276.3,276.3,276.1,276.2,0
2001/2/13,12:38:00,276.1,276.2,276.0,276.0,0
2001/2/13,12:39:00,276.0,276.1,275.8,276.0,0
2001/2/13,12:40:00,276.0,276.1,275.8,276.0,0
2001/2/13,12:41:00,275.8,275.8,275.6,275.7,0
2001/2/13,12:42:00,275.6,275.8,275.6,275.7,0
2001/2/13,12:43:00,275.6,275.6,275.4,275.6,0
2001/2/13,12:44:00,275.4,275.9,275.4,275.9,0
2001/2/13,12:45:00,276.0,276.0,275.6,275.8,0
2001/2/13,12:46:00,275.6,275.6,275.3,275.3,0
2001/2/13,12:47:00,275.3,275.8,275.3,275.8,0
2001/2/13,12:48:00,275.9,276.5,275.9,276.5,0
2001/2/13,12:49:00,276.5,276.7,276.4,276.4,0
2001/2/13,12:50:00,276.2,276.4,276.1,276.3,0
2001/2/13,12:51:00,276.1,276.5,276.1,276.5,0
2001/2/13,12:52:00,276.3,276.3,276.2,276.2,0
2001/2/13,12:53:00,276.0,276.0,275.6,275.6,0
2001/2/13,12:54:00,275.5,275.5,274.7,274.7,0
2001/2/13,12:55:00,275.0,275.3,275.0,275.2,0
2001/2/13,12:56:00,275.2,275.3,275.0,275.1,0
2001/2/13,12:57:00,275.1,275.1,274.9,274.9,0
2001/2/13,12:58:00,275.0,275.0,274.8,274.8,0
2001/2/13,12:59:00,274.8,274.8,274.7,274.7,0
2001/2/13,13:00:00,274.7,274.7,274.2,274.4,0
2001/2/13,13:01:00,274.4,274.6,274.3,274.4,0
2001/2/13,13:02:00,274.3,274.3,273.6,273.8,0
2001/2/13,13:03:00,273.8,274.0,273.7,274.0,0
2001/2/13,13:04:00,274.0,274.3,273.9,274.3,0
2001/2/13,13:05:00,274.1,274.5,274.1,274.3,0
2001/2/13,13:06:00,274.5,275.2,274.4,275.2,0
2001/2/13,13:07:00,274.7,275.1,274.7,274.7,0
2001/2/13,13:08:00,274.6,275.1,274.6,275.0,0
2001/2/13,13:09:00,275.2,275.2,274.8,274.8,0
2001/2/13,13:10:00,275.0,275.2,274.8,275.2,0
2001/2/13,13:11:00,275.2,275.2,274.8,275.0,0
2001/2/13,13:12:00,274.8,274.8,274.4,274.5,0
2001/2/13,13:13:00,274.5,274.5,274.3,274.5,0
2001/2/13,13:14:00,274.6,274.7,274.6,274.7,0
2001/2/13,13:15:00,274.6,275.0,274.6,274.8,0
2001/2/13,13:16:00,274.8,275.4,274.8,275.2,0
2001/2/13,13:17:00,275.2,276.0,275.2,276.0,0
2001/2/13,13:18:00,276.0,276.0,275.1,275.1,0
2001/2/13,13:19:00,275.3,275.6,275.3,275.6,0
2001/2/13,13:20:00,275.7,275.8,275.5,275.8,0
2001/2/13,13:21:00,275.5,275.6,275.5,275.5,0
2001/2/13,13:22:00,275.3,275.8,275.3,275.8,0
2001/2/13,13:23:00,275.9,276.0,275.7,276.0,0
2001/2/13,13:24:00,276.1,276.8,276.0,276.8,0
2001/2/13,13:25:00,276.7,277.0,276.7,276.9,0
2001/2/13,13:26:00,277.0,277.5,277.0,277.1,0
2001/2/13,13:27:00,277.1,277.5,277.0,277.5,0
2001/2/13,13:28:00,277.5,277.8,277.1,277.5,0
2001/2/13,13:29:00,277.4,277.7,277.1,277.5,0
2001/2/13,13:30:00,277.6,277.7,277.1,277.2,0
2001/2/13,13:31:00,277.2,277.5,277.0,277.0,0
2001/2/13,13:32:00,277.2,277.2,276.9,277.0,0
2001/2/13,13:33:00,276.9,277.2,276.9,277.2,0
2001/2/13,13:34:00,277.2,277.3,277.2,277.2,0
2001/2/13,13:35:00,277.3,277.4,277.2,277.4,0
2001/2/13,13:36:00,277.4,277.5,277.3,277.5,0
2001/2/13,13:37:00,277.4,277.6,277.4,277.6,0
2001/2/13,13:38:00,277.6,277.8,277.5,277.8,0
2001/2/13,13:39:00,277.9,278.3,277.9,278.3,0
2001/2/13,13:40:00,278.2,278.3,278.0,278.1,0
2001/2/13,13:41:00,278.2,278.3,278.1,278.2,0
2001/2/13,13:42:00,278.2,278.3,278.0,278.1,0
2001/2/13,13:43:00,278.1,278.2,278.0,278.2,0
2001/2/13,13:44:00,278.2,278.5,278.1,278.5,0
2001/2/13,13:45:00,278.5,279.0,278.5,278.5,0
2001/2/13,13:46:00,278.3,278.3,278.3,278.3,0
2001/2/14,08:46:00,279.2,279.5,278.8,279.0,0
2001/2/14,08:47:00,279.0,279.0,278.3,278.5,0
2001/2/14,08:48:00,278.5,278.5,278.3,278.3,0
2001/2/14,08:49:00,278.5,278.5,278.2,278.2,0
2001/2/14,08:50:00,278.3,278.3,277.7,277.7,0
2001/2/14,08:51:00,277.6,277.7,277.4,277.4,0
2001/2/14,08:52:00,277.5,277.5,277.0,277.2,0
2001/2/14,08:53:00,277.2,277.3,277.0,277.1,0
2001/2/14,08:54:00,277.0,277.2,276.8,277.1,0
2001/2/14,08:55:00,277.1,277.4,277.0,277.0,0
2001/2/14,08:56:00,277.0,277.6,277.0,277.6,0
2001/2/14,08:57:00,277.6,277.7,277.4,277.4,0
2001/2/14,08:58:00,277.3,277.6,277.2,277.6,0
2001/2/14,08:59:00,277.5,277.7,277.5,277.7,0
2001/2/14,09:00:00,277.7,277.7,277.4,277.7,0
2001/2/14,09:01:00,277.7,278.2,277.7,278.1,0
2001/2/14,09:02:00,278.1,278.5,278.0,278.2,0
2001/2/14,09:03:00,278.1,278.3,277.8,278.3,0
2001/2/14,09:04:00,278.2,278.8,278.2,278.8,0
2001/2/14,09:05:00,278.6,278.7,278.1,278.3,0
2001/2/14,09:06:00,278.2,278.2,277.8,278.2,0
2001/2/14,09:07:00,278.0,278.2,277.5,277.5,0
2001/2/14,09:08:00,277.5,277.5,277.1,277.3,0
2001/2/14,09:09:00,277.2,277.2,276.8,276.8,0
2001/2/14,09:10:00,276.8,277.0,276.8,276.8,0
2001/2/14,09:11:00,276.8,276.8,276.6,276.8,0
2001/2/14,09:12:00,276.8,277.2,276.8,277.1,0
2001/2/14,09:13:00,277.0,277.0,276.4,276.4,0
2001/2/14,09:14:00,276.3,276.5,276.0,276.5,0
2001/2/14,09:15:00,276.4,276.9,276.3,276.6,0
2001/2/14,09:16:00,276.7,277.0,276.5,276.8,0
2001/2/14,09:17:00,276.7,276.8,276.5,276.5,0
2001/2/14,09:18:00,276.5,276.6,276.3,276.3,0
2001/2/14,09:19:00,276.2,276.3,275.8,276.0,0
2001/2/14,09:20:00,276.0,276.4,276.0,276.2,0
2001/2/14,09:21:00,276.4,276.5,275.8,276.3,0
2001/2/14,09:22:00,276.2,276.7,276.2,276.6,0
2001/2/14,09:23:00,276.6,276.8,276.5,276.7,0
2001/2/14,09:24:00,276.8,277.0,276.6,276.6,0
2001/2/14,09:25:00,276.5,276.8,276.5,276.7,0
2001/2/14,09:26:00,276.6,276.9,276.6,276.7,0
2001/2/14,09:27:00,276.6,276.8,276.3,276.3,0
2001/2/14,09:28:00,276.4,276.5,276.0,276.1,0
2001/2/14,09:29:00,275.9,276.1,275.3,275.3,0
2001/2/14,09:30:00,275.4,275.7,275.4,275.4,0
2001/2/14,09:31:00,275.5,275.5,275.0,275.0,0
2001/2/14,09:32:00,275.0,275.0,274.6,274.6,0
2001/2/14,09:33:00,274.7,275.2,274.7,275.1,0
2001/2/14,09:34:00,275.0,275.1,274.7,275.0,0
2001/2/14,09:35:00,274.9,275.3,274.8,275.2,0
2001/2/14,09:36:00,275.3,275.5,275.1,275.1,0
2001/2/14,09:37:00,275.2,275.7,275.1,275.7,0
2001/2/14,09:38:00,275.8,275.8,275.6,275.8,0
2001/2/14,09:39:00,275.6,275.8,275.5,275.6,0
2001/2/14,09:40:00,275.7,275.8,275.5,275.6,0
2001/2/14,09:41:00,275.6,275.7,275.5,275.5,0
2001/2/14,09:42:00,275.4,275.8,275.3,275.8,0
2001/2/14,09:43:00,275.7,275.8,275.5,275.5,0
2001/2/14,09:44:00,275.5,275.5,275.3,275.4,0
2001/2/14,09:45:00,275.4,275.7,275.3,275.6,0
2001/2/14,09:46:00,275.7,276.0,275.6,275.9,0
2001/2/14,09:47:00,276.0,276.0,275.8,275.8,0
2001/2/14,09:48:00,275.7,276.0,275.7,276.0,0
2001/2/14,09:49:00,275.8,276.0,275.8,276.0,0
2001/2/14,09:50:00,276.0,276.0,275.9,276.0,0
2001/2/14,09:51:00,276.1,276.1,275.9,275.9,0
2001/2/14,09:52:00,275.9,275.9,275.7,275.8,0
2001/2/14,09:53:00,275.8,275.8,275.6,275.6,0
2001/2/14,09:54:00,275.6,275.8,275.5,275.7,0
2001/2/14,09:55:00,275.6,275.8,275.6,275.8,0
2001/2/14,09:56:00,275.8,276.0,275.8,276.0,0
2001/2/14,09:57:00,276.2,276.5,276.1,276.3,0
2001/2/14,09:58:00,276.4,276.7,276.4,276.5,0
2001/2/14,09:59:00,276.5,276.6,276.3,276.4,0
2001/2/14,10:00:00,276.4,276.5,276.2,276.2,0
2001/2/14,10:01:00,276.2,276.3,276.0,276.3,0
2001/2/14,10:02:00,276.3,276.3,276.0,276.0,0
2001/2/14,10:03:00,276.2,276.3,276.2,276.2,0
2001/2/14,10:04:00,276.2,276.5,276.2,276.5,0
2001/2/14,10:05:00,276.5,276.9,276.5,276.8,0
2001/2/14,10:06:00,276.8,277.0,276.7,276.8,0
2001/2/14,10:07:00,276.9,277.2,276.8,276.8,0
2001/2/14,10:08:00,276.8,276.9,276.8,276.8,0
2001/2/14,10:09:00,276.5,276.5,276.4,276.4,0
2001/2/14,10:10:00,276.5,276.5,276.3,276.4,0
2001/2/14,10:11:00,276.3,276.6,276.2,276.2,0
2001/2/14,10:12:00,276.3,276.5,276.3,276.3,0
2001/2/14,10:13:00,276.2,276.3,276.0,276.0,0
2001/2/14,10:14:00,276.0,276.0,275.8,275.9,0
2001/2/14,10:15:00,275.9,276.0,275.8,276.0,0
2001/2/14,10:16:00,275.9,276.1,275.9,276.0,0
2001/2/14,10:17:00,275.9,275.9,275.8,275.8,0
2001/2/14,10:18:00,275.8,275.8,275.6,275.8,0
2001/2/14,10:19:00,275.7,275.9,275.7,275.9,0
2001/2/14,10:20:00,275.9,276.1,275.8,276.1,0
2001/2/14,10:21:00,275.9,276.0,275.7,275.8,0
2001/2/14,10:22:00,275.8,275.8,275.8,275.8,0
2001/2/14,10:23:00,275.8,275.8,275.8,275.8,0
2001/2/14,10:24:00,275.8,276.1,275.8,276.1,0
2001/2/14,10:25:00,276.2,276.2,276.2,276.2,0
2001/2/14,10:26:00,276.3,276.3,276.0,276.0,0
2001/2/14,10:27:00,275.9,276.0,275.8,275.9,0
2001/2/14,10:28:00,275.7,275.9,275.7,275.8,0
2001/2/14,10:29:00,275.8,275.9,275.7,275.9,0
2001/2/14,10:30:00,275.9,276.0,275.8,276.0,0
2001/2/14,10:31:00,275.9,276.0,275.8,275.8,0
2001/2/14,10:32:00,275.8,276.0,275.8,276.0,0
2001/2/14,10:33:00,276.0,276.1,275.9,275.9,0
2001/2/14,10:34:00,275.9,275.9,275.7,275.7,0
2001/2/14,10:35:00,275.7,275.8,275.7,275.8,0
2001/2/14,10:36:00,275.9,276.0,275.8,275.9,0
2001/2/14,10:37:00,276.1,276.1,276.0,276.0,0
2001/2/14,10:38:00,276.1,276.1,276.0,276.1,0
2001/2/14,10:39:00,276.2,276.3,276.1,276.2,0
2001/2/14,10:40:00,276.1,276.5,276.1,276.4,0
2001/2/14,10:41:00,276.4,276.4,276.3,276.3,0
2001/2/14,10:42:00,276.4,276.6,276.4,276.5,0
2001/2/14,10:43:00,276.5,276.6,276.5,276.6,0
2001/2/14,10:44:00,276.6,276.8,276.6,276.8,0
2001/2/14,10:45:00,276.9,276.9,276.8,276.9,0
2001/2/14,10:46:00,276.9,277.0,276.8,276.8,0
2001/2/14,10:47:00,276.9,276.9,276.6,276.6,0
2001/2/14,10:48:00,276.6,276.6,276.3,276.4,0
2001/2/14,10:49:00,276.4,276.4,276.4,276.4,0
2001/2/14,10:50:00,276.4,276.5,276.3,276.4,0
2001/2/14,10:51:00,276.5,276.5,276.3,276.4,0
2001/2/14,10:52:00,276.5,276.8,276.5,276.7,0
2001/2/14,10:53:00,276.7,276.9,276.7,276.9,0
2001/2/14,10:54:00,276.9,276.9,276.7,276.7,0
2001/2/14,10:55:00,276.7,276.7,276.4,276.4,0
2001/2/14,10:56:00,276.4,276.4,276.3,276.3,0
2001/2/14,10:57:00,276.2,276.3,276.2,276.3,0
2001/2/14,10:58:00,276.2,276.2,276.1,276.1,0
2001/2/14,10:59:00,276.1,276.1,275.8,276.0,0
2001/2/14,11:00:00,276.0,276.0,275.8,275.8,0
2001/2/14,11:01:00,275.9,276.0,275.9,275.9,0
2001/2/14,11:02:00,276.0,276.2,276.0,276.2,0
2001/2/14,11:03:00,276.1,276.2,276.1,276.1,0
2001/2/14,11:04:00,276.2,276.2,276.1,276.1,0
2001/2/14,11:05:00,276.1,276.1,276.0,276.0,0
2001/2/14,11:06:00,276.2,276.9,276.2,276.9,0
2001/2/14,11:07:00,276.7,276.8,276.6,276.6,0
2001/2/14,11:08:00,276.6,276.9,276.6,276.9,0
2001/2/14,11:09:00,276.9,277.1,276.9,277.0,0
2001/2/14,11:10:00,277.0,277.1,276.8,277.0,0
2001/2/14,11:11:00,277.0,277.1,276.9,277.0,0
2001/2/14,11:12:00,276.9,277.0,276.8,277.0,0
2001/2/14,11:13:00,276.9,277.2,276.9,277.2,0
2001/2/14,11:14:00,277.2,277.3,277.1,277.2,0
2001/2/14,11:15:00,277.0,277.1,276.9,277.1,0
2001/2/14,11:16:00,277.0,277.2,277.0,277.2,0
2001/2/14,11:17:00,277.3,277.4,277.2,277.2,0
2001/2/14,11:18:00,277.2,277.7,277.2,277.5,0
2001/2/14,11:19:00,277.5,277.6,277.4,277.5,0
2001/2/14,11:20:00,277.4,277.4,277.2,277.2,0
2001/2/14,11:21:00,277.2,277.2,276.8,276.8,0
2001/2/14,11:22:00,276.7,276.8,276.6,276.7,0
2001/2/14,11:23:00,276.6,276.6,276.3,276.3,0
2001/2/14,11:24:00,276.3,276.7,276.3,276.6,0
2001/2/14,11:25:00,276.7,276.8,276.6,276.8,0
2001/2/14,11:26:00,276.8,277.0,276.8,277.0,0
2001/2/14,11:27:00,276.9,277.3,276.9,277.2,0
2001/2/14,11:28:00,277.2,277.3,277.0,277.3,0
2001/2/14,11:29:00,277.4,277.6,277.2,277.4,0
2001/2/14,11:30:00,277.3,277.7,277.3,277.7,0
2001/2/14,11:31:00,277.8,278.0,277.7,278.0,0
2001/2/14,11:32:00,278.1,278.2,277.8,277.8,0
2001/2/14,11:33:00,277.9,278.1,277.7,277.7,0
2001/2/14,11:34:00,277.9,277.9,277.6,277.6,0
2001/2/14,11:35:00,277.6,277.7,277.1,277.4,0
2001/2/14,11:36:00,277.4,277.8,277.2,277.7,0
2001/2/14,11:37:00,277.7,277.8,277.6,277.8,0
2001/2/14,11:38:00,277.7,277.7,277.3,277.4,0
2001/2/14,11:39:00,277.4,277.4,277.0,277.0,0
2001/2/14,11:40:00,277.1,277.1,276.6,276.7,0
2001/2/14,11:41:00,276.8,277.0,276.7,276.9,0
2001/2/14,11:42:00,276.7,276.8,276.5,276.6,0
2001/2/14,11:43:00,276.6,276.8,276.6,276.6,0
2001/2/14,11:44:00,276.5,276.6,276.4,276.5,0
2001/2/14,11:45:00,276.6,276.6,276.4,276.6,0
2001/2/14,11:46:00,276.7,276.9,276.6,276.9,0
2001/2/14,11:47:00,276.9,276.9,276.8,276.8,0
2001/2/14,11:48:00,276.8,277.0,276.7,277.0,0
2001/2/14,11:49:00,277.1,277.1,276.6,276.6,0
2001/2/14,11:50:00,276.6,276.6,276.1,276.1,0
2001/2/14,11:51:00,276.0,276.3,276.0,276.2,0
2001/2/14,11:52:00,276.3,276.3,275.8,275.9,0
2001/2/14,11:53:00,275.8,276.1,275.4,275.4,0
2001/2/14,11:54:00,275.4,275.4,274.7,275.0,0
2001/2/14,11:55:00,275.1,275.1,274.8,275.0,0
2001/2/14,11:56:00,275.0,275.2,274.9,275.2,0
2001/2/14,11:57:00,275.1,275.4,275.0,275.3,0
2001/2/14,11:58:00,275.3,275.5,275.2,275.2,0
2001/2/14,11:59:00,275.2,275.3,275.1,275.1,0
2001/2/14,12:00:00,275.1,275.2,274.8,275.2,0
2001/2/14,12:01:00,275.1,275.6,274.9,275.5,0
2001/2/14,12:02:00,275.5,275.6,275.1,275.5,0
2001/2/14,12:03:00,275.6,275.8,275.1,275.1,0
2001/2/14,12:04:00,275.0,275.3,275.0,275.3,0
2001/2/14,12:05:00,275.2,275.4,275.2,275.2,0
2001/2/14,12:06:00,275.2,275.6,275.2,275.5,0
2001/2/14,12:07:00,275.3,275.3,275.2,275.3,0
2001/2/14,12:08:00,275.5,275.5,274.8,274.8,0
2001/2/14,12:09:00,274.6,274.7,274.1,274.3,0
2001/2/14,12:10:00,274.1,274.2,274.0,274.0,0
2001/2/14,12:11:00,273.9,274.3,273.9,274.3,0
2001/2/14,12:12:00,274.2,274.2,273.4,273.4,0
2001/2/14,12:13:00,273.3,273.4,273.0,273.0,0
2001/2/14,12:14:00,273.2,273.3,272.9,273.1,0
2001/2/14,12:15:00,273.1,273.1,272.5,272.7,0
2001/2/14,12:16:00,272.5,273.1,272.5,273.1,0
2001/2/14,12:17:00,273.1,273.6,273.0,273.6,0
2001/2/14,12:18:00,273.5,273.7,273.2,273.2,0
2001/2/14,12:19:00,273.2,273.5,273.0,273.5,0
2001/2/14,12:20:00,273.5,273.7,273.4,273.6,0
2001/2/14,12:21:00,273.5,273.5,273.3,273.3,0
2001/2/14,12:22:00,273.3,273.4,273.0,273.3,0
2001/2/14,12:23:00,273.3,273.3,273.0,273.0,0
2001/2/14,12:24:00,273.3,273.4,273.2,273.2,0
2001/2/14,12:25:00,273.1,273.2,273.0,273.1,0
2001/2/14,12:26:00,273.1,273.2,273.0,273.0,0
2001/2/14,12:27:00,273.1,273.5,273.1,273.4,0
2001/2/14,12:28:00,273.5,273.8,273.4,273.5,0
2001/2/14,12:29:00,273.5,273.6,273.4,273.5,0
2001/2/14,12:30:00,273.4,273.5,273.0,273.0,0
2001/2/14,12:31:00,273.1,273.3,272.7,272.7,0
2001/2/14,12:32:00,272.7,272.7,272.2,272.2,0
2001/2/14,12:33:00,272.2,272.3,271.5,271.6,0
2001/2/14,12:34:00,271.5,271.6,271.2,271.5,0
2001/2/14,12:35:00,271.7,271.7,271.2,271.3,0
2001/2/14,12:36:00,271.3,272.0,271.3,272.0,0
2001/2/14,12:37:00,271.7,271.8,271.6,271.6,0
2001/2/14,12:38:00,271.5,271.8,271.4,271.8,0
2001/2/14,12:39:00,272.0,272.2,271.6,272.2,0
2001/2/14,12:40:00,272.0,272.1,271.7,272.0,0
2001/2/14,12:41:00,271.8,272.4,271.8,272.4,0
2001/2/14,12:42:00,272.1,272.4,272.0,272.3,0
2001/2/14,12:43:00,272.0,272.4,272.0,272.4,0
2001/2/14,12:44:00,272.3,272.4,272.0,272.0,0
2001/2/14,12:45:00,272.4,272.5,272.1,272.5,0
2001/2/14,12:46:00,272.3,272.8,272.3,272.7,0
2001/2/14,12:47:00,272.7,272.7,272.4,272.5,0
2001/2/14,12:48:00,272.3,272.7,272.0,272.0,0
2001/2/14,12:49:00,272.0,272.2,271.8,272.1,0
2001/2/14,12:50:00,272.2,272.6,272.1,272.4,0
2001/2/14,12:51:00,272.3,272.3,272.0,272.3,0
2001/2/14,12:52:00,272.3,272.7,272.3,272.7,0
2001/2/14,12:53:00,272.5,272.8,272.4,272.5,0
2001/2/14,12:54:00,272.6,272.7,272.5,272.5,0
2001/2/14,12:55:00,272.7,272.9,272.7,272.9,0
2001/2/14,12:56:00,273.0,273.0,272.7,272.8,0
2001/2/14,12:57:00,272.9,273.2,272.9,273.0,0
2001/2/14,12:58:00,273.0,273.2,272.8,272.8,0
2001/2/14,12:59:00,272.8,273.4,272.7,273.4,0
2001/2/14,13:00:00,273.4,273.7,273.1,273.7,0
2001/2/14,13:01:00,273.7,273.8,273.5,273.8,0
2001/2/14,13:02:00,273.7,273.7,273.4,273.4,0
2001/2/14,13:03:00,273.4,273.5,273.2,273.5,0
2001/2/14,13:04:00,273.5,273.5,273.2,273.3,0
2001/2/14,13:05:00,273.2,273.2,272.8,272.8,0
2001/2/14,13:06:00,272.8,273.3,272.8,273.1,0
2001/2/14,13:07:00,273.3,273.3,273.0,273.0,0
2001/2/14,13:08:00,273.0,273.0,272.7,272.9,0
2001/2/14,13:09:00,272.8,272.9,272.7,272.7,0
2001/2/14,13:10:00,272.7,272.8,272.7,272.7,0
2001/2/14,13:11:00,272.5,272.5,272.1,272.1,0
2001/2/14,13:12:00,272.1,272.2,271.6,271.6,0
2001/2/14,13:13:00,271.6,271.9,271.6,271.7,0
2001/2/14,13:14:00,271.8,271.9,271.7,271.9,0
2001/2/14,13:15:00,271.7,271.8,271.5,271.5,0
2001/2/14,13:16:00,271.3,271.7,271.3,271.3,0
2001/2/14,13:17:00,271.3,271.4,271.0,271.0,0
2001/2/14,13:18:00,271.0,271.0,270.8,270.8,0
2001/2/14,13:19:00,270.8,271.0,270.4,270.4,0
2001/2/14,13:20:00,270.3,270.9,270.2,270.2,0
2001/2/14,13:21:00,270.0,270.5,270.0,270.4,0
2001/2/14,13:22:00,270.4,270.5,270.2,270.3,0
2001/2/14,13:23:00,270.3,270.5,270.2,270.4,0
2001/2/14,13:24:00,270.5,271.0,270.5,271.0,0
2001/2/14,13:25:00,271.0,271.0,270.7,270.8,0
2001/2/14,13:26:00,270.9,271.0,270.6,270.6,0
2001/2/14,13:27:00,270.5,270.7,270.5,270.6,0
2001/2/14,13:28:00,270.7,270.7,270.3,270.5,0
2001/2/14,13:29:00,270.5,270.5,270.1,270.1,0
2001/2/14,13:30:00,270.1,270.1,269.3,269.5,0
2001/2/14,13:31:00,269.3,269.3,268.8,268.8,0
2001/2/14,13:32:00,268.9,269.2,268.7,269.0,0
2001/2/14,13:33:00,269.0,269.2,268.7,269.0,0
2001/2/14,13:34:00,269.0,269.1,268.9,269.0,0
2001/2/14,13:35:00,268.9,268.9,268.6,268.8,0
2001/2/14,13:36:00,268.6,268.9,268.6,268.8,0
2001/2/14,13:37:00,268.7,268.8,268.6,268.7,0
2001/2/14,13:38:00,268.8,268.9,268.8,268.8,0
2001/2/14,13:39:00,268.9,268.9,268.7,268.8,0
2001/2/14,13:40:00,268.8,268.9,268.7,268.8,0
2001/2/14,13:41:00,268.9,268.9,268.7,268.9,0
2001/2/14,13:42:00,268.8,268.8,268.6,268.8,0
2001/2/14,13:43:00,268.8,268.9,268.6,268.7,0
2001/2/14,13:44:00,268.8,268.9,268.8,268.8,0
2001/2/14,13:45:00,268.7,269.0,268.7,268.8,0
2001/2/15,08:46:00,270.3,270.8,270.0,270.8,0
2001/2/15,08:47:00,270.8,271.0,270.8,270.9,0
2001/2/15,08:48:00,270.9,271.4,270.8,271.3,0
2001/2/15,08:49:00,271.1,271.3,271.0,271.3,0
2001/2/15,08:50:00,271.2,271.4,271.0,271.2,0
2001/2/15,08:51:00,271.2,271.6,271.1,271.6,0
2001/2/15,08:52:00,271.5,271.6,271.3,271.3,0
2001/2/15,08:53:00,271.4,271.5,271.3,271.4,0
2001/2/15,08:54:00,271.3,272.2,271.3,272.1,0
2001/2/15,08:55:00,272.0,272.2,271.8,272.0,0
2001/2/15,08:56:00,272.0,272.0,271.7,271.7,0
2001/2/15,08:57:00,271.9,272.3,271.9,272.2,0
2001/2/15,08:58:00,272.0,272.2,271.9,271.9,0
2001/2/15,08:59:00,271.8,272.2,271.7,271.8,0
2001/2/15,09:00:00,271.9,271.9,271.7,271.7,0
2001/2/15,09:01:00,271.8,272.4,271.7,272.4,0
2001/2/15,09:02:00,272.4,272.6,272.0,272.0,0
2001/2/15,09:03:00,272.0,272.3,271.8,272.2,0
2001/2/15,09:04:00,272.4,272.7,272.2,272.5,0
2001/2/15,09:05:00,272.3,272.6,271.8,272.2,0
2001/2/15,09:06:00,272.3,272.5,272.0,272.2,0
2001/2/15,09:07:00,272.1,272.2,271.8,272.0,0
2001/2/15,09:08:00,272.0,272.2,271.9,272.2,0
2001/2/15,09:09:00,272.4,272.5,272.1,272.5,0
2001/2/15,09:10:00,272.5,272.9,272.4,272.9,0
2001/2/15,09:11:00,273.0,273.6,272.8,273.5,0
2001/2/15,09:12:00,273.4,273.9,273.3,273.8,0
2001/2/15,09:13:00,273.9,274.0,273.6,273.8,0
2001/2/15,09:14:00,273.7,273.9,273.6,273.7,0
2001/2/15,09:15:00,273.8,273.9,273.3,273.5,0
2001/2/15,09:16:00,273.4,273.9,273.3,273.9,0
2001/2/15,09:17:00,273.9,274.2,273.8,273.8,0
2001/2/15,09:18:00,274.0,274.0,273.6,273.7,0
2001/2/15,09:19:00,273.8,274.1,273.7,274.0,0
2001/2/15,09:20:00,274.1,274.3,274.0,274.0,0
2001/2/15,09:21:00,274.2,274.2,273.7,273.7,0
2001/2/15,09:22:00,273.7,274.2,273.6,273.9,0
2001/2/15,09:23:00,274.0,274.1,273.8,274.0,0
2001/2/15,09:24:00,274.1,274.4,274.0,274.2,0
2001/2/15,09:25:00,274.2,274.3,274.0,274.2,0
2001/2/15,09:26:00,274.3,274.4,274.0,274.1,0
2001/2/15,09:27:00,274.3,274.7,274.1,274.7,0
2001/2/15,09:28:00,274.6,274.7,274.5,274.5,0
2001/2/15,09:29:00,274.6,274.8,274.5,274.7,0
2001/2/15,09:30:00,274.6,274.6,274.5,274.5,0
2001/2/15,09:31:00,274.5,274.8,274.5,274.7,0
2001/2/15,09:32:00,274.8,275.5,274.8,275.2,0
2001/2/15,09:33:00,275.0,275.3,275.0,275.3,0
2001/2/15,09:34:00,275.3,275.5,275.2,275.2,0
2001/2/15,09:35:00,275.3,275.3,275.0,275.0,0
2001/2/15,09:36:00,275.0,275.0,274.7,274.7,0
2001/2/15,09:37:00,274.7,274.7,274.5,274.6,0
2001/2/15,09:38:00,274.7,274.9,274.6,274.8,0
2001/2/15,09:39:00,274.8,274.9,274.6,274.8,0
2001/2/15,09:40:00,275.0,275.0,274.7,274.8,0
2001/2/15,09:41:00,274.9,275.0,274.7,274.9,0
2001/2/15,09:42:00,274.9,275.3,274.9,275.3,0
2001/2/15,09:43:00,275.4,275.7,275.2,275.5,0
2001/2/15,09:44:00,275.4,275.5,275.3,275.3,0
2001/2/15,09:45:00,275.3,275.4,275.2,275.4,0
2001/2/15,09:46:00,275.3,275.3,274.8,274.8,0
2001/2/15,09:47:00,274.8,275.0,274.8,274.9,0
2001/2/15,09:48:00,274.9,275.7,274.9,275.7,0
2001/2/15,09:49:00,275.7,276.5,275.7,276.4,0
2001/2/15,09:50:00,276.5,277.0,276.5,277.0,0
2001/2/15,09:51:00,276.9,277.2,276.8,277.0,0
2001/2/15,09:52:00,277.2,277.5,277.1,277.3,0
2001/2/15,09:53:00,277.3,277.5,277.2,277.4,0
2001/2/15,09:54:00,277.5,278.0,277.4,277.8,0
2001/2/15,09:55:00,277.8,278.0,277.5,277.5,0
2001/2/15,09:56:00,277.5,278.0,277.5,277.9,0
2001/2/15,09:57:00,277.5,278.4,277.5,278.4,0
2001/2/15,09:58:00,278.3,278.5,278.2,278.5,0
2001/2/15,09:59:00,278.4,279.0,278.4,278.9,0
2001/2/15,10:00:00,279.0,279.4,278.7,279.2,0
2001/2/15,10:01:00,279.4,279.8,279.4,279.6,0
2001/2/15,10:02:00,279.8,279.9,279.5,279.5,0
2001/2/15,10:03:00,279.6,280.3,279.5,280.2,0
2001/2/15,10:04:00,280.1,280.9,280.1,280.8,0
2001/2/15,10:05:00,280.7,280.7,280.3,280.4,0
2001/2/15,10:06:00,280.3,280.7,280.0,280.1,0
2001/2/15,10:07:00,280.3,280.3,279.5,279.7,0
2001/2/15,10:08:00,279.7,279.9,279.3,279.5,0
2001/2/15,10:09:00,279.3,279.8,279.3,279.8,0
2001/2/15,10:10:00,279.7,279.7,279.3,279.4,0
2001/2/15,10:11:00,279.5,279.7,279.3,279.3,0
2001/2/15,10:12:00,279.3,279.4,279.1,279.3,0
2001/2/15,10:13:00,279.2,279.3,278.8,279.0,0
2001/2/15,10:14:00,279.1,279.2,278.9,278.9,0
2001/2/15,10:15:00,278.9,279.4,278.9,279.4,0
2001/2/15,10:16:00,279.3,279.5,279.1,279.3,0
2001/2/15,10:17:00,279.3,279.4,279.2,279.3,0
2001/2/15,10:18:00,279.3,279.5,279.2,279.3,0
2001/2/15,10:19:00,279.5,279.8,279.3,279.8,0
2001/2/15,10:20:00,279.8,280.3,279.7,280.0,0
2001/2/15,10:21:00,279.9,280.1,279.7,279.9,0
2001/2/15,10:22:00,280.0,280.2,280.0,280.0,0
2001/2/15,10:23:00,279.9,280.0,279.8,279.9,0
2001/2/15,10:24:00,280.0,280.0,279.8,279.8,0
2001/2/15,10:25:00,279.9,280.7,279.9,280.7,0
2001/2/15,10:26:00,280.6,280.6,280.3,280.3,0
2001/2/15,10:27:00,280.3,280.5,280.2,280.4,0
2001/2/15,10:28:00,280.3,280.4,280.1,280.1,0
2001/2/15,10:29:00,280.0,280.2,279.8,280.2,0
2001/2/15,10:30:00,280.0,280.2,280.0,280.2,0
2001/2/15,10:31:00,280.1,280.2,279.8,279.8,0
2001/2/15,10:32:00,279.8,279.8,279.5,279.7,0
2001/2/15,10:33:00,279.6,279.6,279.3,279.3,0
2001/2/15,10:34:00,279.5,279.5,279.1,279.3,0
2001/2/15,10:35:00,279.2,279.3,279.0,279.0,0
2001/2/15,10:36:00,278.9,279.3,278.9,278.9,0
2001/2/15,10:37:00,278.8,279.0,278.6,278.7,0
2001/2/15,10:38:00,278.7,278.9,278.6,278.6,0
2001/2/15,10:39:00,278.6,278.8,278.5,278.8,0
2001/2/15,10:40:00,278.8,278.9,278.7,278.9,0
2001/2/15,10:41:00,279.0,279.0,278.8,278.8,0
2001/2/15,10:42:00,278.7,278.9,278.7,278.7,0
2001/2/15,10:43:00,278.7,278.8,278.6,278.6,0
2001/2/15,10:44:00,278.6,278.8,278.6,278.8,0
2001/2/15,10:45:00,279.0,279.0,278.5,278.5,0
2001/2/15,10:46:00,278.6,278.7,278.6,278.6,0
2001/2/15,10:47:00,278.8,279.5,278.8,279.5,0
2001/2/15,10:48:00,279.5,279.5,279.2,279.3,0
2001/2/15,10:49:00,279.3,279.5,279.3,279.5,0
2001/2/15,10:50:00,279.6,279.6,279.5,279.6,0
2001/2/15,10:51:00,279.7,280.0,279.6,280.0,0
2001/2/15,10:52:00,280.1,280.2,280.0,280.2,0
2001/2/15,10:53:00,280.0,280.0,279.8,280.0,0
2001/2/15,10:54:00,279.7,279.8,279.5,279.8,0
2001/2/15,10:55:00,279.8,280.1,279.5,279.8,0
2001/2/15,10:56:00,279.9,280.0,279.5,279.5,0
2001/2/15,10:57:00,279.6,279.6,279.5,279.6,0
2001/2/15,10:58:00,279.7,279.7,279.5,279.7,0
2001/2/15,10:59:00,279.7,280.0,279.6,279.8,0
2001/2/15,11:00:00,279.8,280.2,279.7,280.0,0
2001/2/15,11:01:00,280.1,280.3,280.0,280.0,0
2001/2/15,11:02:00,280.0,280.5,280.0,280.4,0
2001/2/15,11:03:00,280.5,280.5,280.2,280.4,0
2001/2/15,11:04:00,280.3,280.4,280.2,280.3,0
2001/2/15,11:05:00,280.3,280.3,280.1,280.1,0
2001/2/15,11:06:00,280.2,280.4,280.2,280.4,0
2001/2/15,11:07:00,280.4,280.6,280.3,280.6,0
2001/2/15,11:08:00,280.8,281.0,280.6,281.0,0
2001/2/15,11:09:00,280.8,281.0,280.8,281.0,0
2001/2/15,11:10:00,281.0,281.1,280.8,281.0,0
2001/2/15,11:11:00,281.2,281.3,281.0,281.2,0
2001/2/15,11:12:00,281.2,282.0,281.2,281.7,0
2001/2/15,11:13:00,281.7,281.8,281.6,281.7,0
2001/2/15,11:14:00,281.7,281.7,281.3,281.7,0
2001/2/15,11:15:00,281.7,282.3,281.7,282.3,0
2001/2/15,11:16:00,282.0,282.0,281.6,281.8,0
2001/2/15,11:17:00,281.8,281.9,281.6,281.7,0
2001/2/15,11:18:00,281.6,281.6,281.3,281.3,0
2001/2/15,11:19:00,281.2,281.2,280.8,280.8,0
2001/2/15,11:20:00,281.0,281.2,280.8,280.8,0
2001/2/15,11:21:00,280.6,280.7,280.5,280.7,0
2001/2/15,11:22:00,280.7,281.2,280.7,280.9,0
2001/2/15,11:23:00,280.9,280.9,280.6,280.8,0
2001/2/15,11:24:00,280.8,280.9,280.7,280.9,0
2001/2/15,11:25:00,280.7,280.8,280.5,280.7,0
2001/2/15,11:26:00,280.5,280.7,280.5,280.6,0
2001/2/15,11:27:00,280.6,281.0,280.5,281.0,0
2001/2/15,11:28:00,281.1,281.4,281.0,281.0,0
2001/2/15,11:29:00,280.8,281.1,280.8,281.0,0
2001/2/15,11:30:00,280.9,281.0,280.7,280.7,0
2001/2/15,11:31:00,280.8,280.8,280.1,280.1,0
2001/2/15,11:32:00,280.2,280.7,279.9,280.7,0
2001/2/15,11:33:00,280.7,281.0,280.6,281.0,0
2001/2/15,11:34:00,281.0,281.2,280.9,281.1,0
2001/2/15,11:35:00,280.8,280.9,280.7,280.9,0
2001/2/15,11:36:00,280.8,281.2,280.8,281.2,0
2001/2/15,11:37:00,281.5,281.5,281.5,281.5,0
2001/2/15,11:38:00,281.5,281.8,281.2,281.2,0
2001/2/15,11:39:00,281.5,281.8,281.5,281.7,0
2001/2/15,11:40:00,281.7,281.7,281.5,281.5,0
2001/2/15,11:41:00,281.5,281.5,281.3,281.3,0
2001/2/15,11:42:00,281.4,281.7,281.4,281.7,0
2001/2/15,11:43:00,281.8,282.0,281.7,281.8,0
2001/2/15,11:44:00,281.9,282.4,281.9,282.4,0
2001/2/15,11:45:00,282.3,282.3,282.1,282.1,0
2001/2/15,11:46:00,282.1,282.3,282.0,282.0,0
2001/2/15,11:47:00,281.9,282.1,281.6,281.7,0
2001/2/15,11:48:00,281.6,281.8,281.2,281.4,0
2001/2/15,11:49:00,281.4,282.2,281.4,282.2,0
2001/2/15,11:50:00,282.2,282.2,281.6,281.7,0
2001/2/15,11:51:00,281.9,282.0,281.7,281.7,0
2001/2/15,11:52:00,281.6,281.7,281.2,281.3,0
2001/2/15,11:53:00,281.3,281.3,281.3,281.3,0
2001/2/15,11:54:00,281.3,281.6,281.3,281.6,0
2001/2/15,11:55:00,281.4,281.6,281.2,281.2,0
2001/2/15,11:56:00,281.2,281.3,281.1,281.3,0
2001/2/15,11:57:00,281.5,281.7,281.5,281.7,0
2001/2/15,11:58:00,281.7,281.8,281.5,281.6,0
2001/2/15,11:59:00,281.5,281.7,281.5,281.6,0
2001/2/15,12:00:00,281.6,282.2,281.6,282.2,0
2001/2/15,12:01:00,282.3,282.5,282.2,282.5,0
2001/2/15,12:02:00,282.4,282.5,282.2,282.2,0
2001/2/15,12:03:00,282.2,282.2,281.5,281.6,0
2001/2/15,12:04:00,281.5,281.5,280.5,280.6,0
2001/2/15,12:05:00,280.8,280.8,279.8,279.8,0
2001/2/15,12:06:00,280.0,280.0,279.2,279.3,0
2001/2/15,12:07:00,279.3,279.5,279.0,279.3,0
2001/2/15,12:08:00,279.3,279.5,279.1,279.4,0
2001/2/15,12:09:00,279.5,279.6,279.3,279.3,0
2001/2/15,12:10:00,279.5,279.5,279.2,279.2,0
2001/2/15,12:11:00,279.1,279.3,278.8,278.8,0
2001/2/15,12:12:00,278.9,279.4,278.9,279.1,0
2001/2/15,12:13:00,279.1,279.5,279.1,279.5,0
2001/2/15,12:14:00,279.6,279.8,279.3,279.5,0
2001/2/15,12:15:00,279.3,279.5,279.0,279.2,0
2001/2/15,12:16:00,279.0,279.1,278.6,279.0,0
2001/2/15,12:17:00,279.0,279.5,279.0,279.5,0
2001/2/15,12:18:00,279.4,279.7,279.4,279.6,0
2001/2/15,12:19:00,279.7,279.8,279.5,279.5,0
2001/2/15,12:20:00,279.3,279.7,279.3,279.5,0
2001/2/15,12:21:00,279.7,279.8,279.5,279.6,0
2001/2/15,12:22:00,279.5,279.6,279.4,279.4,0
2001/2/15,12:23:00,279.5,279.5,279.3,279.4,0
2001/2/15,12:24:00,279.5,279.5,279.3,279.5,0
2001/2/15,12:25:00,279.8,280.4,279.7,280.4,0
2001/2/15,12:26:00,280.4,280.9,280.4,280.7,0
2001/2/15,12:27:00,280.7,281.0,280.7,281.0,0
2001/2/15,12:28:00,281.1,281.2,280.4,280.4,0
2001/2/15,12:29:00,280.5,280.5,280.2,280.2,0
2001/2/15,12:30:00,280.5,280.5,280.4,280.5,0
2001/2/15,12:31:00,280.3,280.5,280.2,280.3,0
2001/2/15,12:32:00,280.4,280.9,280.3,280.9,0
2001/2/15,12:33:00,281.0,281.2,280.8,281.0,0
2001/2/15,12:34:00,281.0,281.4,281.0,281.4,0
2001/2/15,12:35:00,281.3,281.3,280.8,281.0,0
2001/2/15,12:36:00,280.9,280.9,280.5,280.5,0
2001/2/15,12:37:00,280.3,280.6,280.1,280.1,0
2001/2/15,12:38:00,280.3,280.5,280.2,280.5,0
2001/2/15,12:39:00,280.7,281.1,280.7,280.9,0
2001/2/15,12:40:00,280.7,280.9,280.5,280.8,0
2001/2/15,12:41:00,280.8,280.9,280.6,280.7,0
2001/2/15,12:42:00,280.9,280.9,280.9,280.9,0
2001/2/15,12:43:00,281.0,281.0,280.7,280.9,0
2001/2/15,12:44:00,281.0,281.0,280.3,280.3,0
2001/2/15,12:45:00,280.2,280.3,279.7,279.8,0
2001/2/15,12:46:00,279.9,280.0,279.1,279.2,0
2001/2/15,12:47:00,279.1,279.2,278.6,278.7,0
2001/2/15,12:48:00,278.6,278.8,278.2,278.2,0
2001/2/15,12:49:00,278.1,278.4,277.7,278.1,0
2001/2/15,12:50:00,278.2,278.7,278.2,278.4,0
2001/2/15,12:51:00,278.5,278.5,278.2,278.5,0
2001/2/15,12:52:00,278.5,278.8,278.5,278.7,0
2001/2/15,12:53:00,278.6,279.1,278.6,279.1,0
2001/2/15,12:54:00,279.4,279.8,279.3,279.5,0
2001/2/15,12:55:00,279.6,279.8,279.5,279.8,0
2001/2/15,12:56:00,280.0,280.2,279.8,279.9,0
2001/2/15,12:57:00,280.0,280.8,280.0,280.8,0
2001/2/15,12:58:00,280.6,281.0,280.6,280.9,0
2001/2/15,12:59:00,280.8,280.9,280.5,280.8,0
2001/2/15,13:00:00,280.9,281.4,280.8,281.0,0
2001/2/15,13:01:00,280.8,281.2,280.8,281.2,0
2001/2/15,13:02:00,281.3,281.5,281.2,281.2,0
2001/2/15,13:03:00,281.3,281.3,280.7,280.7,0
2001/2/15,13:04:00,280.6,280.6,280.1,280.3,0
2001/2/15,13:05:00,280.4,280.7,280.3,280.7,0
2001/2/15,13:06:00,280.6,280.8,280.3,280.3,0
2001/2/15,13:07:00,280.3,280.8,280.3,280.5,0
2001/2/15,13:08:00,280.5,281.3,280.5,281.3,0
2001/2/15,13:09:00,281.3,281.6,281.3,281.4,0
2001/2/15,13:10:00,281.2,281.8,281.2,281.8,0
2001/2/15,13:11:00,281.9,282.4,281.8,282.3,0
2001/2/15,13:12:00,282.4,282.5,282.0,282.4,0
2001/2/15,13:13:00,282.3,282.5,282.2,282.2,0
2001/2/15,13:14:00,282.3,282.4,282.0,282.3,0
2001/2/15,13:15:00,282.2,282.2,281.7,281.7,0
2001/2/15,13:16:00,281.8,282.0,281.5,281.8,0
2001/2/15,13:17:00,282.0,282.5,282.0,282.5,0
2001/2/15,13:18:00,282.6,282.6,281.8,282.3,0
2001/2/15,13:19:00,282.1,282.2,281.6,281.8,0
2001/2/15,13:20:00,281.5,281.6,280.7,280.8,0
2001/2/15,13:21:00,280.7,281.4,280.7,280.9,0
2001/2/15,13:22:00,280.7,281.2,280.7,281.0,0
2001/2/15,13:23:00,281.2,282.3,281.2,282.3,0
2001/2/15,13:24:00,282.1,282.2,281.5,281.8,0
2001/2/15,13:25:00,281.8,282.4,281.8,282.4,0
2001/2/15,13:26:00,282.3,282.9,282.3,282.7,0
2001/2/15,13:27:00,282.7,282.8,282.3,282.5,0
2001/2/15,13:28:00,282.5,282.8,282.5,282.5,0
2001/2/15,13:29:00,282.3,282.7,282.3,282.7,0
2001/2/15,13:30:00,282.5,282.5,282.3,282.3,0
2001/2/15,13:31:00,282.4,282.7,282.1,282.2,0
2001/2/15,13:32:00,282.1,282.3,281.5,281.7,0
2001/2/15,13:33:00,281.5,281.8,281.5,281.7,0
2001/2/15,13:34:00,281.8,281.8,281.3,281.4,0
2001/2/15,13:35:00,281.5,281.6,281.4,281.6,0
2001/2/15,13:36:00,281.7,281.8,281.6,281.7,0
2001/2/15,13:37:00,281.6,281.9,281.5,281.8,0
2001/2/15,13:38:00,281.9,281.9,281.8,281.9,0
2001/2/15,13:39:00,281.7,281.9,281.6,281.8,0
2001/2/15,13:40:00,281.8,281.8,281.8,281.8,0
2001/2/15,13:41:00,281.8,281.8,281.5,281.5,0
2001/2/15,13:42:00,281.7,281.7,281.4,281.6,0
2001/2/15,13:43:00,281.6,281.6,281.4,281.4,0
2001/2/15,13:44:00,281.5,281.5,281.3,281.4,0
2001/2/15,13:45:00,281.4,281.5,281.2,281.5,0
2001/2/15,13:46:00,281.3,281.3,281.3,281.3,0
2001/2/16,08:46:00,280.5,281.2,280.5,281.0,0
2001/2/16,08:47:00,281.2,281.3,280.9,281.1,0
2001/2/16,08:48:00,281.2,281.4,280.6,281.2,0
2001/2/16,08:49:00,281.3,281.3,280.8,281.0,0
2001/2/16,08:50:00,280.8,281.0,280.8,281.0,0
2001/2/16,08:51:00,281.0,281.2,280.8,281.0,0
2001/2/16,08:52:00,281.1,281.1,280.8,281.0,0
2001/2/16,08:53:00,281.0,281.2,280.9,281.2,0
2001/2/16,08:54:00,281.1,281.4,281.1,281.4,0
2001/2/16,08:55:00,281.5,281.5,281.2,281.5,0
2001/2/16,08:56:00,281.6,281.9,281.5,281.8,0
2001/2/16,08:57:00,281.9,282.2,281.8,282.0,0
2001/2/16,08:58:00,281.9,281.9,281.7,281.9,0
2001/2/16,08:59:00,281.8,282.0,281.7,282.0,0
2001/2/16,09:00:00,282.0,282.1,282.0,282.0,0
2001/2/16,09:01:00,281.9,282.3,281.8,282.3,0
2001/2/16,09:02:00,282.1,282.2,281.2,281.2,0
2001/2/16,09:03:00,281.0,282.0,281.0,281.5,0
2001/2/16,09:04:00,281.6,281.7,281.0,281.0,0
2001/2/16,09:05:00,281.2,281.2,280.6,280.8,0
2001/2/16,09:06:00,280.8,281.2,280.7,281.2,0
2001/2/16,09:07:00,281.2,281.5,281.0,281.1,0
2001/2/16,09:08:00,281.0,281.3,281.0,281.1,0
2001/2/16,09:09:00,281.0,281.0,280.8,281.0,0
2001/2/16,09:10:00,281.0,281.2,280.9,281.1,0
2001/2/16,09:11:00,281.0,281.2,280.8,281.0,0
2001/2/16,09:12:00,281.0,281.1,280.9,281.1,0
2001/2/16,09:13:00,281.1,281.2,280.8,280.9,0
2001/2/16,09:14:00,280.8,280.9,280.0,280.1,0
2001/2/16,09:15:00,280.2,280.5,280.0,280.4,0
2001/2/16,09:16:00,280.4,280.4,280.1,280.1,0
2001/2/16,09:17:00,280.2,280.5,280.2,280.4,0
2001/2/16,09:18:00,280.3,281.0,280.3,281.0,0
2001/2/16,09:19:00,280.9,281.2,280.8,281.2,0
2001/2/16,09:20:00,281.0,281.5,281.0,281.2,0
2001/2/16,09:21:00,281.3,281.3,281.0,281.2,0
2001/2/16,09:22:00,281.3,281.9,281.2,281.8,0
2001/2/16,09:23:00,282.0,282.3,282.0,282.0,0
2001/2/16,09:24:00,281.8,282.4,281.8,282.3,0
2001/2/16,09:25:00,282.5,283.2,282.4,283.2,0
2001/2/16,09:26:00,283.3,283.3,283.0,283.2,0
2001/2/16,09:27:00,283.3,283.3,283.0,283.0,0
2001/2/16,09:28:00,283.2,283.2,282.8,282.9,0
2001/2/16,09:29:00,283.0,283.0,282.6,282.6,0
2001/2/16,09:30:00,282.7,282.8,282.2,282.2,0
2001/2/16,09:31:00,282.1,282.5,282.0,282.3,0
2001/2/16,09:32:00,282.2,282.3,281.8,282.0,0
2001/2/16,09:33:00,281.9,282.0,281.7,281.7,0
2001/2/16,09:34:00,281.8,282.0,281.5,281.6,0
2001/2/16,09:35:00,281.5,281.5,281.3,281.4,0
2001/2/16,09:36:00,281.5,281.5,280.6,280.7,0
2001/2/16,09:37:00,280.8,280.8,280.0,280.0,0
2001/2/16,09:38:00,279.6,279.9,279.2,279.2,0
2001/2/16,09:39:00,279.1,279.5,279.1,279.1,0
2001/2/16,09:40:00,279.4,279.4,279.0,279.2,0
2001/2/16,09:41:00,279.2,279.5,279.2,279.4,0
2001/2/16,09:42:00,279.3,279.8,279.3,279.8,0
2001/2/16,09:43:00,279.4,279.8,279.3,279.8,0
2001/2/16,09:44:00,279.6,279.8,279.5,279.7,0
2001/2/16,09:45:00,279.7,279.8,279.6,279.8,0
2001/2/16,09:46:00,279.9,279.9,279.7,279.7,0
2001/2/16,09:47:00,279.7,279.7,278.9,278.9,0
2001/2/16,09:48:00,279.0,279.1,278.6,278.6,0
2001/2/16,09:49:00,279.0,279.0,278.1,278.1,0
2001/2/16,09:50:00,278.3,278.3,278.0,278.1,0
2001/2/16,09:51:00,278.3,278.3,277.8,277.8,0
2001/2/16,09:52:00,277.9,278.0,276.5,276.7,0
2001/2/16,09:53:00,276.9,277.6,276.7,277.3,0
2001/2/16,09:54:00,277.1,278.3,277.1,278.1,0
2001/2/16,09:55:00,278.3,278.3,277.7,277.8,0
2001/2/16,09:56:00,277.9,278.2,277.8,278.2,0
2001/2/16,09:57:00,278.2,278.6,278.1,278.5,0
2001/2/16,09:58:00,278.5,279.3,278.5,279.1,0
2001/2/16,09:59:00,279.2,279.2,278.3,278.5,0
2001/2/16,10:00:00,278.6,278.6,278.1,278.3,0
2001/2/16,10:01:00,278.3,278.4,278.1,278.3,0
2001/2/16,10:02:00,278.1,278.2,278.0,278.0,0
2001/2/16,10:03:00,278.1,278.4,278.1,278.2,0
2001/2/16,10:04:00,278.2,278.5,278.1,278.5,0
2001/2/16,10:05:00,278.4,278.4,278.1,278.1,0
2001/2/16,10:06:00,278.0,278.0,277.7,277.9,0
2001/2/16,10:07:00,277.7,277.8,277.6,277.7,0
2001/2/16,10:08:00,277.7,277.8,277.5,277.5,0
2001/2/16,10:09:00,277.8,277.9,277.5,277.5,0
2001/2/16,10:10:00,277.7,277.8,277.5,277.7,0
2001/2/16,10:11:00,277.9,278.4,277.8,278.1,0
2001/2/16,10:12:00,278.1,278.5,278.1,278.4,0
2001/2/16,10:13:00,278.5,278.7,278.5,278.7,0
2001/2/16,10:14:00,278.6,278.7,278.5,278.5,0
2001/2/16,10:15:00,278.5,278.7,278.5,278.6,0
2001/2/16,10:16:00,278.5,278.9,278.5,278.9,0
2001/2/16,10:17:00,279.0,279.2,279.0,279.0,0
2001/2/16,10:18:00,279.2,279.3,279.0,279.1,0
2001/2/16,10:19:00,279.1,279.1,278.7,278.8,0
2001/2/16,10:20:00,279.0,279.1,279.0,279.0,0
2001/2/16,10:21:00,278.9,278.9,278.5,278.7,0
2001/2/16,10:22:00,278.6,278.7,278.4,278.4,0
2001/2/16,10:23:00,278.3,278.5,278.2,278.5,0
2001/2/16,10:24:00,278.4,278.4,278.4,278.4,0
2001/2/16,10:25:00,278.3,278.6,278.3,278.3,0
2001/2/16,10:26:00,278.3,278.4,278.2,278.4,0
2001/2/16,10:27:00,278.4,278.6,278.3,278.6,0
2001/2/16,10:28:00,278.6,278.9,278.6,278.9,0
2001/2/16,10:29:00,278.8,279.0,278.8,279.0,0
2001/2/16,10:30:00,279.0,279.3,279.0,279.2,0
2001/2/16,10:31:00,279.1,279.1,278.9,279.0,0
2001/2/16,10:32:00,279.1,279.1,278.8,278.8,0
2001/2/16,10:33:00,278.5,278.8,278.5,278.7,0
2001/2/16,10:34:00,278.8,278.9,278.7,278.9,0
2001/2/16,10:35:00,278.9,278.9,278.9,278.9,0
2001/2/16,10:36:00,279.0,279.2,278.8,279.2,0
2001/2/16,10:37:00,279.2,279.5,279.2,279.5,0
2001/2/16,10:38:00,279.5,279.5,279.2,279.2,0
2001/2/16,10:39:00,279.3,279.7,279.3,279.7,0
2001/2/16,10:40:00,279.8,279.8,279.7,279.8,0
2001/2/16,10:41:00,279.9,279.9,279.6,279.6,0
2001/2/16,10:42:00,279.5,279.6,279.3,279.5,0
2001/2/16,10:43:00,279.4,279.8,279.4,279.7,0
2001/2/16,10:44:00,279.7,279.7,279.3,279.3,0
2001/2/16,10:45:00,279.2,279.2,279.1,279.1,0
2001/2/16,10:46:00,279.0,279.1,279.0,279.0,0
2001/2/16,10:47:00,278.9,278.9,278.7,278.8,0
2001/2/16,10:48:00,278.8,278.8,278.3,278.5,0
2001/2/16,10:49:00,278.8,278.8,278.6,278.6,0
2001/2/16,10:50:00,278.6,278.8,278.4,278.6,0
2001/2/16,10:51:00,278.4,278.5,278.3,278.4,0
2001/2/16,10:52:00,278.4,278.5,278.2,278.2,0
2001/2/16,10:53:00,278.3,278.4,277.9,277.9,0
2001/2/16,10:54:00,277.9,277.9,277.3,277.3,0
2001/2/16,10:55:00,277.2,278.0,277.2,277.7,0
2001/2/16,10:56:00,277.8,278.0,277.3,277.3,0
2001/2/16,10:57:00,277.2,277.4,277.1,277.3,0
2001/2/16,10:58:00,277.2,277.2,277.0,277.0,0
2001/2/16,10:59:00,277.0,277.1,276.6,276.6,0
2001/2/16,11:00:00,276.5,277.0,276.5,277.0,0
2001/2/16,11:01:00,276.9,277.0,276.8,277.0,0
2001/2/16,11:02:00,277.1,277.5,277.0,277.3,0
2001/2/16,11:03:00,277.2,277.2,276.8,276.8,0
2001/2/16,11:04:00,276.7,277.2,276.7,276.8,0
2001/2/16,11:05:00,276.8,277.2,276.8,277.0,0
2001/2/16,11:06:00,277.1,277.2,277.0,277.0,0
2001/2/16,11:07:00,276.9,277.4,276.9,277.0,0
2001/2/16,11:08:00,277.2,277.2,276.9,277.0,0
2001/2/16,11:09:00,276.9,277.0,276.9,276.9,0
2001/2/16,11:10:00,276.9,277.0,276.2,276.2,0
2001/2/16,11:11:00,276.4,276.4,276.2,276.3,0
2001/2/16,11:12:00,276.2,276.5,276.2,276.5,0
2001/2/16,11:13:00,276.3,276.3,275.7,275.7,0
2001/2/16,11:14:00,275.7,276.0,275.6,275.8,0
2001/2/16,11:15:00,275.6,275.8,275.5,275.7,0
2001/2/16,11:16:00,275.6,275.8,275.3,275.3,0
2001/2/16,11:17:00,275.4,275.5,275.0,275.2,0
2001/2/16,11:18:00,275.3,276.2,275.1,276.0,0
2001/2/16,11:19:00,275.8,276.0,275.6,275.7,0
2001/2/16,11:20:00,275.9,276.3,275.8,276.3,0
2001/2/16,11:21:00,276.3,276.4,276.1,276.2,0
2001/2/16,11:22:00,276.3,276.4,276.2,276.3,0
2001/2/16,11:23:00,276.4,276.7,276.4,276.5,0
2001/2/16,11:24:00,276.6,276.7,276.5,276.5,0
2001/2/16,11:25:00,276.5,276.7,276.5,276.6,0
2001/2/16,11:26:00,276.3,276.4,276.1,276.1,0
2001/2/16,11:27:00,276.0,276.2,276.0,276.0,0
2001/2/16,11:28:00,276.2,276.4,276.2,276.4,0
2001/2/16,11:29:00,276.2,276.2,276.0,276.1,0
2001/2/16,11:30:00,276.2,276.3,276.1,276.3,0
2001/2/16,11:31:00,276.3,276.7,276.3,276.4,0
2001/2/16,11:32:00,276.7,276.8,276.5,276.5,0
2001/2/16,11:33:00,276.4,276.5,276.3,276.3,0
2001/2/16,11:34:00,276.4,276.5,276.2,276.2,0
2001/2/16,11:35:00,276.2,276.3,276.1,276.3,0
2001/2/16,11:36:00,276.3,276.5,276.3,276.3,0
2001/2/16,11:37:00,276.4,276.6,276.4,276.6,0
2001/2/16,11:38:00,276.6,276.7,276.5,276.7,0
2001/2/16,11:39:00,276.7,276.8,276.6,276.6,0
2001/2/16,11:40:00,276.7,277.0,276.7,277.0,0
2001/2/16,11:41:00,277.0,277.2,276.8,276.9,0
2001/2/16,11:42:00,277.0,277.0,276.8,276.9,0
2001/2/16,11:43:00,276.8,277.0,276.6,277.0,0
2001/2/16,11:44:00,277.0,277.0,277.0,277.0,0
2001/2/16,11:45:00,277.0,277.1,277.0,277.0,0
2001/2/16,11:46:00,277.0,277.0,276.8,276.9,0
2001/2/16,11:47:00,276.8,276.9,276.6,276.6,0
2001/2/16,11:48:00,276.8,276.9,276.6,276.6,0
2001/2/16,11:49:00,276.6,277.0,276.6,276.7,0
2001/2/16,11:50:00,276.9,277.2,276.9,277.0,0
2001/2/16,11:51:00,277.0,277.0,276.9,277.0,0
2001/2/16,11:52:00,277.1,277.2,277.0,277.2,0
2001/2/16,11:53:00,277.0,277.1,277.0,277.0,0
2001/2/16,11:54:00,277.2,277.2,277.0,277.0,0
2001/2/16,11:55:00,276.9,276.9,276.6,276.6,0
2001/2/16,11:56:00,276.6,276.7,276.6,276.6,0
2001/2/16,11:57:00,276.6,276.8,276.5,276.5,0
2001/2/16,11:58:00,276.4,276.5,276.4,276.5,0
2001/2/16,11:59:00,276.4,276.4,276.1,276.3,0
2001/2/16,12:00:00,276.3,276.8,276.2,276.8,0
2001/2/16,12:01:00,276.6,276.8,276.4,276.5,0
2001/2/16,12:02:00,276.5,277.5,276.5,277.3,0
2001/2/16,12:03:00,277.1,277.5,277.0,277.5,0
2001/2/16,12:04:00,277.6,277.7,277.5,277.7,0
2001/2/16,12:05:00,277.7,277.8,277.5,277.7,0
2001/2/16,12:06:00,277.9,277.9,277.6,277.8,0
2001/2/16,12:07:00,277.9,278.0,277.8,277.9,0
2001/2/16,12:08:00,277.8,277.8,277.6,277.8,0
2001/2/16,12:09:00,277.7,277.8,277.6,277.8,0
2001/2/16,12:10:00,277.7,278.1,277.7,278.1,0
2001/2/16,12:11:00,278.0,278.3,278.0,278.3,0
2001/2/16,12:12:00,278.2,278.3,278.0,278.1,0
2001/2/16,12:13:00,278.1,278.1,277.8,277.8,0
2001/2/16,12:14:00,277.8,278.1,277.8,277.9,0
2001/2/16,12:15:00,277.9,277.9,277.5,277.7,0
2001/2/16,12:16:00,277.7,278.0,277.7,278.0,0
2001/2/16,12:17:00,278.0,278.1,277.8,277.8,0
2001/2/16,12:18:00,277.8,277.9,277.6,277.7,0
2001/2/16,12:19:00,277.7,277.7,277.5,277.5,0
2001/2/16,12:20:00,277.5,277.5,277.3,277.5,0
2001/2/16,12:21:00,277.5,277.6,277.4,277.5,0
2001/2/16,12:22:00,277.5,277.5,277.2,277.4,0
2001/2/16,12:23:00,277.3,277.7,277.3,277.7,0
2001/2/16,12:24:00,277.7,278.0,277.7,278.0,0
2001/2/16,12:25:00,277.8,278.2,277.8,278.2,0
2001/2/16,12:26:00,278.3,278.3,278.1,278.2,0
2001/2/16,12:27:00,278.2,278.3,277.8,277.8,0
2001/2/16,12:28:00,277.8,277.8,277.5,277.6,0
2001/2/16,12:29:00,277.5,277.9,277.5,277.9,0
2001/2/16,12:30:00,277.8,278.0,277.7,278.0,0
2001/2/16,12:31:00,278.0,278.4,278.0,278.4,0
2001/2/16,12:32:00,278.5,278.8,278.3,278.8,0
2001/2/16,12:33:00,278.8,279.2,278.7,278.9,0
2001/2/16,12:34:00,278.9,279.0,278.8,279.0,0
2001/2/16,12:35:00,279.0,279.2,278.9,279.0,0
2001/2/16,12:36:00,279.0,279.2,279.0,279.1,0
2001/2/16,12:37:00,279.0,279.3,278.9,278.9,0
2001/2/16,12:38:00,278.9,279.0,278.6,278.7,0
2001/2/16,12:39:00,278.7,278.7,278.5,278.5,0
2001/2/16,12:40:00,278.4,278.4,278.2,278.3,0
2001/2/16,12:41:00,278.5,279.0,278.5,279.0,0
2001/2/16,12:42:00,279.0,279.0,278.4,278.4,0
2001/2/16,12:43:00,278.4,278.5,278.2,278.2,0
2001/2/16,12:44:00,278.5,278.5,278.1,278.4,0
2001/2/16,12:45:00,278.5,278.7,278.3,278.7,0
2001/2/16,12:46:00,278.7,278.9,278.6,278.9,0
2001/2/16,12:47:00,278.9,279.2,278.9,279.2,0
2001/2/16,12:48:00,279.2,279.4,279.1,279.3,0
2001/2/16,12:49:00,279.3,279.5,279.3,279.4,0
2001/2/16,12:50:00,279.3,279.8,279.3,279.5,0
2001/2/16,12:51:00,279.5,279.7,279.4,279.5,0
2001/2/16,12:52:00,279.5,280.4,279.5,280.4,0
2001/2/16,12:53:00,280.3,280.7,280.3,280.5,0
2001/2/16,12:54:00,280.3,280.5,280.0,280.3,0
2001/2/16,12:55:00,280.4,280.4,279.7,279.7,0
2001/2/16,12:56:00,279.8,280.0,279.6,279.6,0
2001/2/16,12:57:00,279.5,279.5,279.2,279.5,0
2001/2/16,12:58:00,279.5,279.5,279.0,279.0,0
2001/2/16,12:59:00,279.0,279.0,278.8,279.0,0
2001/2/16,13:00:00,279.2,279.4,279.1,279.3,0
2001/2/16,13:01:00,279.1,279.3,279.1,279.2,0
2001/2/16,13:02:00,279.1,279.2,278.8,279.0,0
2001/2/16,13:03:00,279.2,279.3,279.1,279.2,0
2001/2/16,13:04:00,279.1,279.3,278.8,278.8,0
2001/2/16,13:05:00,278.8,278.8,278.5,278.7,0
2001/2/16,13:06:00,278.3,278.7,278.3,278.6,0
2001/2/16,13:07:00,278.5,278.7,278.2,278.2,0
2001/2/16,13:08:00,278.3,278.8,278.3,278.6,0
2001/2/16,13:09:00,278.7,279.3,278.6,279.2,0
2001/2/16,13:10:00,279.1,279.4,279.0,279.2,0
2001/2/16,13:11:00,279.1,279.3,279.0,279.3,0
2001/2/16,13:12:00,279.2,279.5,279.2,279.5,0
2001/2/16,13:13:00,279.5,279.8,279.5,279.7,0
2001/2/16,13:14:00,279.6,279.7,279.4,279.4,0
2001/2/16,13:15:00,279.5,279.9,279.2,279.9,0
2001/2/16,13:16:00,279.8,280.2,279.7,280.0,0
2001/2/16,13:17:00,280.0,280.4,280.0,280.4,0
2001/2/16,13:18:00,280.5,280.8,280.5,280.7,0
2001/2/16,13:19:00,280.6,280.8,280.1,280.2,0
2001/2/16,13:20:00,280.0,280.2,279.8,279.8,0
2001/2/16,13:21:00,279.8,280.2,279.7,280.2,0
2001/2/16,13:22:00,280.0,280.0,279.5,279.6,0
2001/2/16,13:23:00,279.5,279.8,279.1,279.1,0
2001/2/16,13:24:00,279.1,279.2,278.6,278.8,0
2001/2/16,13:25:00,278.6,278.8,278.5,278.6,0
2001/2/16,13:26:00,278.7,278.8,278.6,278.6,0
2001/2/16,13:27:00,278.7,278.8,278.2,278.2,0
2001/2/16,13:28:00,278.1,278.3,278.0,278.0,0
2001/2/16,13:29:00,278.0,278.5,277.8,278.3,0
2001/2/16,13:30:00,278.3,278.5,278.2,278.5,0
2001/2/16,13:31:00,278.7,278.8,278.5,278.5,0
2001/2/16,13:32:00,278.6,278.7,278.5,278.5,0
2001/2/16,13:33:00,278.5,278.6,278.4,278.4,0
2001/2/16,13:34:00,278.4,278.4,278.2,278.2,0
2001/2/16,13:35:00,278.2,278.2,278.1,278.1,0
2001/2/16,13:36:00,278.1,278.4,278.1,278.3,0
2001/2/16,13:37:00,278.4,278.5,278.3,278.5,0
2001/2/16,13:38:00,278.5,278.5,278.4,278.5,0
2001/2/16,13:39:00,278.4,278.4,278.3,278.3,0
2001/2/16,13:40:00,278.4,278.4,278.3,278.3,0
2001/2/16,13:41:00,278.3,278.4,278.3,278.3,0
2001/2/16,13:42:00,278.3,278.4,278.2,278.2,0
2001/2/16,13:43:00,278.2,278.4,278.2,278.4,0
2001/2/16,13:44:00,278.4,278.5,278.4,278.5,0
2001/2/16,13:45:00,278.4,278.5,278.4,278.4,0
2001/2/16,13:46:00,278.5,278.5,278.5,278.5,0
2001/2/19,08:46:00,276.0,276.5,275.2,275.5,0
2001/2/19,08:47:00,275.3,275.5,275.0,275.0,0
2001/2/19,08:48:00,274.8,275.0,274.5,274.8,0
2001/2/19,08:49:00,275.0,275.0,274.7,274.8,0
2001/2/19,08:50:00,274.9,275.0,274.8,274.8,0
2001/2/19,08:51:00,274.9,275.0,274.7,274.7,0
2001/2/19,08:52:00,274.8,274.8,274.2,274.2,0
2001/2/19,08:53:00,274.3,274.3,273.5,273.6,0
2001/2/19,08:54:00,273.7,273.9,273.2,273.2,0
2001/2/19,08:55:00,273.3,273.5,273.0,273.5,0
2001/2/19,08:56:00,273.5,273.5,273.2,273.3,0
2001/2/19,08:57:00,273.2,273.6,273.0,273.0,0
2001/2/19,08:58:00,273.0,273.2,273.0,273.2,0
2001/2/19,08:59:00,273.1,273.2,272.8,272.9,0
2001/2/19,09:00:00,272.8,273.2,272.8,273.2,0
2001/2/19,09:01:00,273.2,273.2,272.3,272.3,0
2001/2/19,09:02:00,272.2,272.3,272.1,272.3,0
2001/2/19,09:03:00,272.2,272.3,271.8,272.1,0
2001/2/19,09:04:00,272.2,272.8,272.2,272.8,0
2001/2/19,09:05:00,272.6,273.0,272.6,273.0,0
2001/2/19,09:06:00,272.9,273.0,272.5,272.5,0
2001/2/19,09:07:00,272.6,272.8,272.4,272.4,0
2001/2/19,09:08:00,272.5,272.5,272.2,272.4,0
2001/2/19,09:09:00,272.3,272.5,272.1,272.1,0
2001/2/19,09:10:00,272.1,272.6,272.1,272.4,0
2001/2/19,09:11:00,272.2,272.3,272.0,272.1,0
2001/2/19,09:12:00,272.1,272.2,271.8,272.2,0
2001/2/19,09:13:00,272.2,272.8,272.1,272.8,0
2001/2/19,09:14:00,272.5,272.7,272.3,272.7,0
2001/2/19,09:15:00,272.8,272.9,272.6,272.7,0
2001/2/19,09:16:00,272.7,272.8,272.4,272.8,0
2001/2/19,09:17:00,272.8,273.0,272.6,273.0,0
2001/2/19,09:18:00,272.8,273.5,272.8,273.3,0
2001/2/19,09:19:00,273.3,273.4,273.0,273.4,0
2001/2/19,09:20:00,273.4,273.7,273.3,273.4,0
2001/2/19,09:21:00,273.2,273.7,273.2,273.7,0
2001/2/19,09:22:00,273.6,273.8,273.5,273.5,0
2001/2/19,09:23:00,273.7,273.7,273.2,273.2,0
2001/2/19,09:24:00,273.2,273.3,272.8,272.8,0
2001/2/19,09:25:00,272.8,273.0,272.7,273.0,0
2001/2/19,09:26:00,272.9,273.0,272.8,272.8,0
2001/2/19,09:27:00,272.9,273.0,272.8,272.8,0
2001/2/19,09:28:00,272.8,273.2,272.8,273.2,0
2001/2/19,09:29:00,273.0,273.5,273.0,273.4,0
2001/2/19,09:30:00,273.4,273.7,273.4,273.6,0
2001/2/19,09:31:00,273.4,273.7,273.4,273.5,0
2001/2/19,09:32:00,273.5,273.5,273.1,273.2,0
2001/2/19,09:33:00,273.1,273.2,272.7,272.8,0
2001/2/19,09:34:00,272.9,273.0,272.7,272.9,0
2001/2/19,09:35:00,272.7,272.8,272.5,272.6,0
2001/2/19,09:36:00,272.6,273.2,272.6,273.2,0
2001/2/19,09:37:00,273.2,273.5,273.1,273.4,0
2001/2/19,09:38:00,273.4,273.6,273.4,273.5,0
2001/2/19,09:39:00,273.6,273.6,273.3,273.5,0
2001/2/19,09:40:00,273.5,273.7,273.4,273.5,0
2001/2/19,09:41:00,273.3,273.3,273.0,273.0,0
2001/2/19,09:42:00,273.0,273.1,272.9,273.0,0
2001/2/19,09:43:00,273.1,273.1,272.7,272.8,0
2001/2/19,09:44:00,272.7,272.9,272.6,272.9,0
2001/2/19,09:45:00,272.9,272.9,272.6,272.7,0
2001/2/19,09:46:00,272.8,272.9,272.7,272.9,0
2001/2/19,09:47:00,272.9,273.3,272.9,273.3,0
2001/2/19,09:48:00,273.3,273.6,273.2,273.6,0
2001/2/19,09:49:00,273.5,274.1,273.5,273.9,0
2001/2/19,09:50:00,273.9,274.3,273.9,274.3,0
2001/2/19,09:51:00,274.1,274.5,274.1,274.4,0
2001/2/19,09:52:00,274.5,274.5,274.2,274.2,0
2001/2/19,09:53:00,274.1,274.1,273.9,274.0,0
2001/2/19,09:54:00,274.0,274.2,274.0,274.0,0
2001/2/19,09:55:00,274.0,274.4,274.0,274.3,0
2001/2/19,09:56:00,274.2,274.3,274.0,274.0,0
2001/2/19,09:57:00,273.9,274.0,273.7,273.7,0
2001/2/19,09:58:00,273.6,273.6,273.3,273.3,0
2001/2/19,09:59:00,273.3,273.7,273.3,273.6,0
2001/2/19,10:00:00,273.6,273.7,273.5,273.6,0
2001/2/19,10:01:00,273.6,273.6,273.3,273.3,0
2001/2/19,10:02:00,273.3,273.3,273.2,273.3,0
2001/2/19,10:03:00,273.2,273.2,273.0,273.1,0
2001/2/19,10:04:00,273.0,273.3,273.0,273.3,0
2001/2/19,10:05:00,273.1,273.2,272.7,272.7,0
2001/2/19,10:06:00,272.8,272.9,272.7,272.9,0
2001/2/19,10:07:00,273.0,273.0,272.8,272.8,0
2001/2/19,10:08:00,272.7,272.9,272.7,272.9,0
2001/2/19,10:09:00,272.9,272.9,272.8,272.9,0
2001/2/19,10:10:00,272.9,273.0,272.8,273.0,0
2001/2/19,10:11:00,272.9,273.3,272.9,273.3,0
2001/2/19,10:12:00,273.3,273.5,273.3,273.3,0
2001/2/19,10:13:00,273.3,273.5,273.2,273.3,0
2001/2/19,10:14:00,273.5,273.6,273.4,273.5,0
2001/2/19,10:15:00,273.6,273.6,273.5,273.5,0
2001/2/19,10:16:00,273.5,273.6,273.5,273.6,0
2001/2/19,10:17:00,273.7,273.8,273.6,273.7,0
2001/2/19,10:18:00,273.6,273.7,273.6,273.6,0
2001/2/19,10:19:00,273.5,273.5,273.4,273.4,0
2001/2/19,10:20:00,273.4,273.4,273.1,273.1,0
2001/2/19,10:21:00,273.1,273.3,273.1,273.3,0
2001/2/19,10:22:00,273.2,273.2,273.1,273.2,0
2001/2/19,10:23:00,273.3,273.5,273.3,273.5,0
2001/2/19,10:24:00,273.7,273.7,273.6,273.6,0
2001/2/19,10:25:00,273.6,273.7,273.5,273.7,0
2001/2/19,10:26:00,273.7,273.8,273.7,273.7,0
2001/2/19,10:27:00,273.7,274.1,273.7,274.0,0
2001/2/19,10:28:00,274.1,274.1,273.9,273.9,0
2001/2/19,10:29:00,274.1,274.2,274.0,274.2,0
2001/2/19,10:30:00,274.2,274.4,274.2,274.4,0
2001/2/19,10:31:00,274.3,274.5,274.3,274.5,0
2001/2/19,10:32:00,274.6,274.6,274.3,274.3,0
2001/2/19,10:33:00,274.3,274.5,274.2,274.2,0
2001/2/19,10:34:00,274.1,274.3,274.1,274.1,0
2001/2/19,10:35:00,274.2,274.2,274.2,274.2,0
2001/2/19,10:36:00,274.1,274.2,273.8,273.9,0
2001/2/19,10:37:00,273.9,274.0,273.8,273.8,0
2001/2/19,10:38:00,273.8,273.8,273.7,273.7,0
2001/2/19,10:39:00,273.8,274.0,273.7,273.8,0
2001/2/19,10:40:00,273.8,273.9,273.7,273.7,0
2001/2/19,10:41:00,273.7,273.7,273.6,273.6,0
2001/2/19,10:42:00,273.7,274.0,273.7,273.9,0
2001/2/19,10:43:00,273.9,273.9,273.9,273.9,0
2001/2/19,10:44:00,274.0,274.1,273.9,273.9,0
2001/2/19,10:45:00,274.0,274.1,273.9,274.1,0
2001/2/19,10:46:00,274.1,274.2,273.8,273.8,0
2001/2/19,10:47:00,273.9,274.0,273.9,274.0,0
2001/2/19,10:48:00,273.9,274.1,273.9,274.0,0
2001/2/19,10:49:00,274.2,274.2,273.9,273.9,0
2001/2/19,10:50:00,273.9,273.9,273.6,273.6,0
2001/2/19,10:51:00,273.8,273.8,273.6,273.7,0
2001/2/19,10:52:00,273.7,273.7,273.7,273.7,0
2001/2/19,10:53:00,273.7,273.7,273.6,273.7,0
2001/2/19,10:54:00,273.7,273.7,273.6,273.6,0
2001/2/19,10:55:00,273.5,273.5,273.3,273.3,0
2001/2/19,10:56:00,273.3,273.4,273.2,273.2,0
2001/2/19,10:57:00,273.3,273.3,273.2,273.3,0
2001/2/19,10:58:00,273.4,273.4,273.3,273.4,0
2001/2/19,10:59:00,273.2,273.5,273.2,273.4,0
2001/2/19,11:00:00,273.3,273.7,273.3,273.7,0
2001/2/19,11:01:00,273.6,273.6,273.4,273.4,0
2001/2/19,11:02:00,273.5,273.8,273.5,273.6,0
2001/2/19,11:03:00,273.6,273.8,273.5,273.5,0
2001/2/19,11:04:00,273.4,273.5,273.4,273.5,0
2001/2/19,11:05:00,273.5,273.6,273.4,273.4,0
2001/2/19,11:06:00,273.3,273.4,273.3,273.3,0
2001/2/19,11:07:00,273.5,273.6,273.4,273.6,0
2001/2/19,11:08:00,273.6,273.6,273.5,273.5,0
2001/2/19,11:09:00,273.6,273.9,273.6,273.9,0
2001/2/19,11:10:00,273.9,274.0,273.8,274.0,0
2001/2/19,11:11:00,274.0,274.2,274.0,274.2,0
2001/2/19,11:12:00,274.0,274.0,274.0,274.0,0
2001/2/19,11:13:00,274.0,274.0,273.8,274.0,0
2001/2/19,11:14:00,273.8,274.1,273.8,274.0,0
2001/2/19,11:15:00,273.9,274.0,273.8,274.0,0
2001/2/19,11:16:00,274.0,274.0,274.0,274.0,0
2001/2/19,11:17:00,274.0,274.0,273.8,273.8,0
2001/2/19,11:18:00,273.8,273.8,273.7,273.7,0
2001/2/19,11:19:00,273.7,273.8,273.7,273.8,0
2001/2/19,11:20:00,273.7,273.7,273.5,273.5,0
2001/2/19,11:21:00,273.5,273.7,273.5,273.6,0
2001/2/19,11:22:00,273.6,273.8,273.6,273.8,0
2001/2/19,11:23:00,273.8,273.8,273.7,273.7,0
2001/2/19,11:24:00,273.8,273.9,273.8,273.9,0
2001/2/19,11:25:00,273.8,273.8,273.8,273.8,0
2001/2/19,11:26:00,273.7,273.7,273.7,273.7,0
2001/2/19,11:27:00,273.7,273.8,273.7,273.8,0
2001/2/19,11:28:00,273.7,273.7,273.5,273.5,0
2001/2/19,11:29:00,273.5,273.6,273.5,273.5,0
2001/2/19,11:30:00,273.5,273.5,273.5,273.5,0
2001/2/19,11:31:00,273.4,273.4,273.3,273.3,0
2001/2/19,11:32:00,273.2,273.5,273.0,273.2,0
2001/2/19,11:33:00,273.1,273.2,273.0,273.0,0
2001/2/19,11:34:00,273.1,273.3,273.1,273.3,0
2001/2/19,11:35:00,273.1,273.1,272.7,272.8,0
2001/2/19,11:36:00,272.8,272.8,272.5,272.5,0
2001/2/19,11:37:00,272.7,272.7,272.3,272.3,0
2001/2/19,11:38:00,272.3,272.7,272.2,272.7,0
2001/2/19,11:39:00,272.5,272.5,272.3,272.4,0
2001/2/19,11:40:00,272.3,272.3,272.1,272.3,0
2001/2/19,11:41:00,272.2,272.3,272.1,272.3,0
2001/2/19,11:42:00,272.4,272.5,272.4,272.4,0
2001/2/19,11:43:00,272.5,272.7,272.5,272.5,0
2001/2/19,11:44:00,272.6,272.8,272.6,272.8,0
2001/2/19,11:45:00,272.8,272.8,272.6,272.7,0
2001/2/19,11:46:00,272.6,272.8,272.6,272.6,0
2001/2/19,11:47:00,272.6,272.6,272.4,272.4,0
2001/2/19,11:48:00,272.5,272.6,272.4,272.6,0
2001/2/19,11:49:00,272.7,272.7,272.5,272.7,0
2001/2/19,11:50:00,272.5,272.8,272.5,272.7,0
2001/2/19,11:51:00,272.8,272.9,272.8,272.9,0
2001/2/19,11:52:00,272.9,273.0,272.9,273.0,0
2001/2/19,11:53:00,272.9,273.1,272.9,273.0,0
2001/2/19,11:54:00,273.0,273.0,272.8,272.8,0
2001/2/19,11:55:00,272.7,272.7,272.6,272.7,0
2001/2/19,11:56:00,272.6,272.7,272.6,272.7,0
2001/2/19,11:57:00,272.6,272.7,272.5,272.5,0
2001/2/19,11:58:00,272.5,272.6,272.3,272.6,0
2001/2/19,11:59:00,272.6,272.6,272.3,272.3,0
2001/2/19,12:00:00,272.3,272.3,272.1,272.1,0
2001/2/19,12:01:00,272.2,272.2,271.8,271.9,0
2001/2/19,12:02:00,272.0,272.0,271.3,271.3,0
2001/2/19,12:03:00,271.5,271.6,271.1,271.4,0
2001/2/19,12:04:00,271.4,271.5,271.0,271.2,0
2001/2/19,12:05:00,271.2,271.7,271.1,271.5,0
2001/2/19,12:06:00,271.3,271.7,271.3,271.7,0
2001/2/19,12:07:00,271.6,271.7,271.6,271.7,0
2001/2/19,12:08:00,271.7,271.8,271.7,271.8,0
2001/2/19,12:09:00,271.8,271.9,271.6,271.8,0
2001/2/19,12:10:00,271.8,271.9,271.8,271.9,0
2001/2/19,12:11:00,271.7,272.0,271.7,272.0,0
2001/2/19,12:12:00,272.0,272.0,271.9,272.0,0
2001/2/19,12:13:00,271.8,272.3,271.8,272.3,0
2001/2/19,12:14:00,272.2,272.2,272.0,272.0,0
2001/2/19,12:15:00,272.0,272.5,272.0,272.5,0
2001/2/19,12:16:00,272.3,272.7,272.3,272.4,0
2001/2/19,12:17:00,272.4,272.5,272.1,272.1,0
2001/2/19,12:18:00,272.2,272.4,272.1,272.2,0
2001/2/19,12:19:00,272.5,272.6,272.5,272.5,0
2001/2/19,12:20:00,272.6,272.7,272.3,272.3,0
2001/2/19,12:21:00,272.3,272.8,272.3,272.8,0
2001/2/19,12:22:00,272.7,272.8,272.5,272.5,0
2001/2/19,12:23:00,272.5,272.6,272.5,272.6,0
2001/2/19,12:24:00,272.8,272.8,272.5,272.6,0
2001/2/19,12:25:00,272.6,273.0,272.6,273.0,0
2001/2/19,12:26:00,273.0,273.0,273.0,273.0,0
2001/2/19,12:27:00,272.9,272.9,272.6,272.7,0
2001/2/19,12:28:00,272.7,272.7,272.5,272.5,0
2001/2/19,12:29:00,272.6,272.6,272.3,272.4,0
2001/2/19,12:30:00,272.4,272.4,272.3,272.4,0
2001/2/19,12:31:00,272.4,272.5,272.3,272.3,0
2001/2/19,12:32:00,272.4,272.5,272.3,272.3,0
2001/2/19,12:33:00,272.3,272.3,272.3,272.3,0
2001/2/19,12:34:00,272.3,272.3,272.2,272.2,0
2001/2/19,12:35:00,272.2,272.2,272.1,272.2,0
2001/2/19,12:36:00,272.1,272.2,272.0,272.1,0
2001/2/19,12:37:00,272.1,272.5,272.1,272.5,0
2001/2/19,12:38:00,272.3,272.7,272.3,272.7,0
2001/2/19,12:39:00,272.8,273.0,272.8,272.9,0
2001/2/19,12:40:00,273.2,273.5,273.0,273.2,0
2001/2/19,12:41:00,273.4,273.4,273.2,273.2,0
2001/2/19,12:42:00,273.2,273.2,272.8,273.0,0
2001/2/19,12:43:00,273.1,273.8,273.1,273.8,0
2001/2/19,12:44:00,273.8,274.0,273.7,273.8,0
2001/2/19,12:45:00,274.0,274.3,274.0,274.1,0
2001/2/19,12:46:00,273.8,274.0,273.6,273.7,0
2001/2/19,12:47:00,273.6,273.8,273.5,273.8,0
2001/2/19,12:48:00,273.7,274.0,273.7,273.9,0
2001/2/19,12:49:00,274.1,274.1,273.7,273.9,0
2001/2/19,12:50:00,273.8,273.8,273.5,273.5,0
2001/2/19,12:51:00,273.3,273.5,273.2,273.4,0
2001/2/19,12:52:00,273.3,273.3,273.1,273.2,0
2001/2/19,12:53:00,273.2,273.2,273.0,273.0,0
2001/2/19,12:54:00,273.0,273.0,272.6,272.6,0
2001/2/19,12:55:00,272.7,272.9,272.7,272.9,0
2001/2/19,12:56:00,272.7,272.7,272.5,272.5,0
2001/2/19,12:57:00,272.4,272.4,272.2,272.2,0
2001/2/19,12:58:00,272.3,272.3,272.0,272.1,0
2001/2/19,12:59:00,272.1,272.4,272.1,272.4,0
2001/2/19,13:00:00,272.4,272.9,272.4,272.7,0
2001/2/19,13:01:00,272.8,272.9,272.6,272.9,0
2001/2/19,13:02:00,273.0,273.3,272.9,273.2,0
2001/2/19,13:03:00,272.9,273.0,272.5,272.5,0
2001/2/19,13:04:00,272.4,272.4,271.8,271.8,0
2001/2/19,13:05:00,271.9,272.0,271.6,271.8,0
2001/2/19,13:06:00,271.8,271.8,271.6,271.7,0
2001/2/19,13:07:00,272.0,272.2,271.9,272.2,0
2001/2/19,13:08:00,272.1,272.6,272.1,272.6,0
2001/2/19,13:09:00,272.6,272.6,272.2,272.2,0
2001/2/19,13:10:00,272.1,272.4,271.7,272.4,0
2001/2/19,13:11:00,272.4,272.5,272.0,272.1,0
2001/2/19,13:12:00,272.0,272.4,272.0,272.4,0
2001/2/19,13:13:00,272.5,272.9,272.5,272.8,0
2001/2/19,13:14:00,272.8,273.0,272.7,272.9,0
2001/2/19,13:15:00,273.0,273.1,272.7,272.8,0
2001/2/19,13:16:00,272.7,272.7,272.5,272.5,0
2001/2/19,13:17:00,272.4,272.7,272.4,272.7,0
2001/2/19,13:18:00,272.7,272.9,272.5,272.6,0
2001/2/19,13:19:00,272.3,272.3,272.3,272.3,0
2001/2/19,13:20:00,272.3,272.3,272.0,272.0,0
2001/2/19,13:21:00,272.0,272.3,271.9,272.3,0
2001/2/19,13:22:00,272.3,272.5,272.3,272.3,0
2001/2/19,13:23:00,272.4,272.4,271.9,271.9,0
2001/2/19,13:24:00,271.9,272.2,271.8,272.1,0
2001/2/19,13:25:00,272.1,272.2,272.0,272.1,0
2001/2/19,13:26:00,272.1,272.1,271.8,272.0,0
2001/2/19,13:27:00,272.0,272.5,271.8,272.3,0
2001/2/19,13:28:00,272.2,272.8,272.2,272.8,0
2001/2/19,13:29:00,272.9,273.3,272.7,273.3,0
2001/2/19,13:30:00,273.3,273.5,273.0,273.3,0
2001/2/19,13:31:00,273.0,273.3,273.0,273.0,0
2001/2/19,13:32:00,272.8,273.0,272.7,272.7,0
2001/2/19,13:33:00,272.9,273.0,272.8,273.0,0
2001/2/19,13:34:00,273.0,273.1,273.0,273.1,0
2001/2/19,13:35:00,273.2,273.3,273.2,273.3,0
2001/2/19,13:36:00,273.4,273.6,273.3,273.6,0
2001/2/19,13:37:00,273.7,273.7,273.6,273.6,0
2001/2/19,13:38:00,273.6,273.7,273.6,273.7,0
2001/2/19,13:39:00,273.7,273.7,273.6,273.7,0
2001/2/19,13:40:00,273.8,273.8,273.6,273.6,0
2001/2/19,13:41:00,273.7,273.7,273.6,273.6,0
2001/2/19,13:42:00,273.8,273.8,273.7,273.7,0
2001/2/19,13:43:00,273.6,273.8,273.6,273.6,0
2001/2/19,13:44:00,273.6,273.7,273.4,273.5,0
2001/2/19,13:45:00,273.5,273.7,273.2,273.2,0
2001/2/19,13:46:00,273.4,273.4,273.4,273.4,0
2001/2/20,08:46:00,275.2,275.5,275.0,275.5,0
2001/2/20,08:47:00,275.8,276.0,275.5,275.7,0
2001/2/20,08:48:00,275.9,276.4,275.9,276.4,0
2001/2/20,08:49:00,276.2,276.5,276.2,276.3,0
2001/2/20,08:50:00,276.4,276.7,276.4,276.5,0
2001/2/20,08:51:00,276.6,276.6,276.2,276.3,0
2001/2/20,08:52:00,276.2,276.3,276.0,276.1,0
2001/2/20,08:53:00,276.3,276.4,276.1,276.4,0
2001/2/20,08:54:00,276.1,276.2,276.0,276.0,0
2001/2/20,08:55:00,276.1,276.1,275.8,275.8,0
2001/2/20,08:56:00,275.9,276.2,275.9,276.2,0
2001/2/20,08:57:00,276.3,276.5,276.2,276.5,0
2001/2/20,08:58:00,276.4,276.4,276.1,276.3,0
2001/2/20,08:59:00,276.4,276.6,276.4,276.6,0
2001/2/20,09:00:00,276.6,276.8,276.5,276.8,0
2001/2/20,09:01:00,276.7,276.7,276.4,276.7,0
2001/2/20,09:02:00,276.5,277.6,276.5,277.6,0
2001/2/20,09:03:00,277.5,278.0,277.4,277.7,0
2001/2/20,09:04:00,277.6,277.9,277.5,277.5,0
2001/2/20,09:05:00,277.5,277.6,277.1,277.3,0
2001/2/20,09:06:00,277.4,277.5,277.1,277.2,0
2001/2/20,09:07:00,277.2,277.8,277.2,277.8,0
2001/2/20,09:08:00,277.8,278.5,277.7,277.8,0
2001/2/20,09:09:00,277.7,278.0,277.7,278.0,0
2001/2/20,09:10:00,277.9,278.5,277.9,278.2,0
2001/2/20,09:11:00,278.2,278.5,278.2,278.3,0
2001/2/20,09:12:00,278.3,280.0,278.2,280.0,0
2001/2/20,09:13:00,279.8,279.8,279.0,279.3,0
2001/2/20,09:14:00,279.3,279.5,279.1,279.3,0
2001/2/20,09:15:00,279.5,279.5,279.2,279.2,0
2001/2/20,09:16:00,279.3,279.5,279.0,279.3,0
2001/2/20,09:17:00,279.4,279.7,279.3,279.7,0
2001/2/20,09:18:00,279.6,279.6,279.2,279.3,0
2001/2/20,09:19:00,279.3,279.8,279.2,279.2,0
2001/2/20,09:20:00,279.3,279.4,279.0,279.3,0
2001/2/20,09:21:00,279.2,279.4,278.8,278.8,0
2001/2/20,09:22:00,278.9,279.0,278.8,278.8,0
2001/2/20,09:23:00,278.7,279.0,278.6,278.9,0
2001/2/20,09:24:00,278.9,278.9,278.6,278.9,0
2001/2/20,09:25:00,278.8,278.8,278.6,278.8,0
2001/2/20,09:26:00,278.9,279.2,278.9,279.0,0
2001/2/20,09:27:00,279.2,279.2,278.8,279.1,0
2001/2/20,09:28:00,279.0,279.5,279.0,279.2,0
2001/2/20,09:29:00,279.2,279.3,278.8,278.8,0
2001/2/20,09:30:00,278.8,279.0,278.3,278.3,0
2001/2/20,09:31:00,278.5,278.8,278.3,278.8,0
2001/2/20,09:32:00,278.7,278.8,278.3,278.3,0
2001/2/20,09:33:00,278.4,278.6,278.3,278.4,0
2001/2/20,09:34:00,278.5,278.5,278.3,278.3,0
2001/2/20,09:35:00,278.2,278.5,278.2,278.5,0
2001/2/20,09:36:00,278.6,279.2,278.5,279.0,0
2001/2/20,09:37:00,279.1,279.3,278.9,279.3,0
2001/2/20,09:38:00,279.3,279.5,279.1,279.1,0
2001/2/20,09:39:00,279.1,279.1,278.5,278.7,0
2001/2/20,09:40:00,278.6,278.7,278.4,278.4,0
2001/2/20,09:41:00,278.4,278.5,278.2,278.3,0
2001/2/20,09:42:00,278.2,278.5,278.2,278.3,0
2001/2/20,09:43:00,278.4,278.4,278.2,278.4,0
2001/2/20,09:44:00,278.2,278.5,278.2,278.5,0
2001/2/20,09:45:00,278.4,278.4,278.1,278.1,0
2001/2/20,09:46:00,278.1,278.3,278.0,278.0,0
2001/2/20,09:47:00,277.9,277.9,277.7,277.7,0
2001/2/20,09:48:00,277.9,278.0,277.9,278.0,0
2001/2/20,09:49:00,278.1,278.1,278.0,278.0,0
2001/2/20,09:50:00,278.0,278.2,278.0,278.0,0
2001/2/20,09:51:00,277.9,278.2,277.9,278.2,0
2001/2/20,09:52:00,278.2,278.4,278.2,278.3,0
2001/2/20,09:53:00,278.3,278.5,278.1,278.5,0
2001/2/20,09:54:00,278.6,278.6,278.3,278.5,0
2001/2/20,09:55:00,278.5,278.9,278.5,278.7,0
2001/2/20,09:56:00,279.0,279.0,278.7,278.9,0
2001/2/20,09:57:00,278.8,279.0,278.8,278.9,0
2001/2/20,09:58:00,279.0,279.0,278.5,278.5,0
2001/2/20,09:59:00,278.5,278.5,278.2,278.2,0
2001/2/20,10:00:00,278.3,278.5,278.3,278.4,0
2001/2/20,10:01:00,278.3,278.5,278.1,278.1,0
2001/2/20,10:02:00,278.1,278.2,278.0,278.2,0
2001/2/20,10:03:00,278.0,278.4,278.0,278.0,0
2001/2/20,10:04:00,278.1,278.1,278.0,278.0,0
2001/2/20,10:05:00,278.0,278.2,278.0,278.2,0
2001/2/20,10:06:00,278.2,279.0,278.2,279.0,0
2001/2/20,10:07:00,279.0,279.2,278.8,279.0,0
2001/2/20,10:08:00,279.0,279.1,279.0,279.0,0
2001/2/20,10:09:00,279.1,279.3,279.0,279.2,0
2001/2/20,10:10:00,279.2,279.3,279.0,279.1,0
2001/2/20,10:11:00,279.0,279.2,278.7,278.7,0
2001/2/20,10:12:00,278.8,279.0,278.7,278.7,0
2001/2/20,10:13:00,278.6,278.8,278.5,278.6,0
2001/2/20,10:14:00,278.6,278.7,278.6,278.6,0
2001/2/20,10:15:00,278.5,278.6,278.5,278.6,0
2001/2/20,10:16:00,278.5,278.5,278.5,278.5,0
2001/2/20,10:17:00,278.3,278.4,278.1,278.2,0
2001/2/20,10:18:00,278.2,278.4,278.2,278.4,0
2001/2/20,10:19:00,278.5,278.5,278.5,278.5,0
2001/2/20,10:20:00,278.5,278.6,278.5,278.6,0
2001/2/20,10:21:00,278.6,278.7,278.5,278.5,0
2001/2/20,10:23:00,278.4,278.4,278.0,278.0,0
2001/2/20,10:24:00,277.9,278.0,277.4,277.4,0
2001/2/20,10:25:00,277.3,277.3,277.1,277.2,0
2001/2/20,10:26:00,277.2,277.3,277.0,277.0,0
2001/2/20,10:27:00,277.0,277.2,276.8,277.0,0
2001/2/20,10:28:00,276.9,277.5,276.9,277.5,0
2001/2/20,10:29:00,277.6,277.7,277.3,277.4,0
2001/2/20,10:30:00,277.4,277.5,277.3,277.5,0
2001/2/20,10:31:00,277.3,277.7,277.3,277.5,0
2001/2/20,10:32:00,277.6,277.6,277.4,277.5,0
2001/2/20,10:33:00,277.7,277.8,277.5,277.8,0
2001/2/20,10:34:00,277.8,277.8,277.6,277.7,0
2001/2/20,10:35:00,277.5,277.7,277.5,277.5,0
2001/2/20,10:36:00,277.6,277.6,277.1,277.3,0
2001/2/20,10:37:00,277.2,277.3,277.2,277.2,0
2001/2/20,10:38:00,277.2,277.3,277.1,277.3,0
2001/2/20,10:39:00,277.3,277.4,277.3,277.4,0
2001/2/20,10:40:00,277.4,277.5,277.4,277.5,0
2001/2/20,10:41:00,277.5,277.8,277.5,277.8,0
2001/2/20,10:42:00,277.8,278.0,277.7,277.8,0
2001/2/20,10:43:00,277.9,278.0,277.9,278.0,0
2001/2/20,10:44:00,278.0,278.0,277.8,278.0,0
2001/2/20,10:45:00,278.0,278.0,277.8,277.8,0
2001/2/20,10:46:00,277.9,277.9,277.5,277.5,0
2001/2/20,10:47:00,277.5,277.5,277.2,277.2,0
2001/2/20,10:48:00,277.2,277.3,277.2,277.3,0
2001/2/20,10:49:00,277.3,277.3,277.2,277.2,0
2001/2/20,10:50:00,277.2,277.2,277.1,277.1,0
2001/2/20,10:51:00,277.2,277.2,277.0,277.1,0
2001/2/20,10:52:00,277.0,277.2,276.8,277.0,0
2001/2/20,10:53:00,277.0,277.0,276.8,277.0,0
2001/2/20,10:54:00,276.9,277.1,276.9,277.0,0
2001/2/20,10:55:00,277.1,277.5,277.0,277.5,0
2001/2/20,10:56:00,277.6,278.0,277.6,277.9,0
2001/2/20,10:57:00,277.9,277.9,277.7,277.8,0
2001/2/20,10:58:00,277.7,277.8,277.6,277.7,0
2001/2/20,10:59:00,277.7,277.8,277.6,277.7,0
2001/2/20,11:00:00,277.8,278.0,277.8,278.0,0
2001/2/20,11:01:00,278.0,278.1,277.8,278.1,0
2001/2/20,11:02:00,278.1,278.3,277.9,278.2,0
2001/2/20,11:03:00,278.2,278.2,278.0,278.1,0
2001/2/20,11:04:00,278.0,278.1,277.8,277.8,0
2001/2/20,11:05:00,277.8,277.9,277.8,277.8,0
2001/2/20,11:06:00,277.7,277.8,277.7,277.8,0
2001/2/20,11:07:00,277.9,278.0,277.9,278.0,0
2001/2/20,11:08:00,277.9,278.0,277.9,278.0,0
2001/2/20,11:09:00,278.0,278.0,277.8,277.8,0
2001/2/20,11:10:00,277.9,278.0,277.9,278.0,0
2001/2/20,11:11:00,278.0,278.0,278.0,278.0,0
2001/2/20,11:12:00,278.0,278.2,278.0,278.2,0
2001/2/20,11:13:00,278.1,278.4,278.1,278.4,0
2001/2/20,11:14:00,278.3,278.5,278.3,278.5,0
2001/2/20,11:15:00,278.2,278.3,278.2,278.3,0
2001/2/20,11:16:00,278.4,278.4,278.2,278.2,0
2001/2/20,11:17:00,278.1,278.1,278.0,278.0,0
2001/2/20,11:18:00,278.2,278.2,277.8,277.8,0
2001/2/20,11:19:00,277.8,278.0,277.8,277.8,0
2001/2/20,11:20:00,278.0,278.0,277.9,278.0,0
2001/2/20,11:21:00,278.0,278.0,277.8,277.8,0
2001/2/20,11:22:00,277.9,278.1,277.9,278.0,0
2001/2/20,11:23:00,278.3,278.4,278.1,278.3,0
2001/2/20,11:24:00,278.2,278.3,278.1,278.3,0
2001/2/20,11:25:00,278.3,278.3,278.2,278.2,0
2001/2/20,11:26:00,278.0,278.0,278.0,278.0,0
2001/2/20,11:27:00,277.9,277.9,277.8,277.8,0
2001/2/20,11:28:00,277.7,277.8,277.7,277.8,0
2001/2/20,11:29:00,277.7,277.8,277.7,277.7,0
2001/2/20,11:30:00,277.7,277.7,277.5,277.5,0
2001/2/20,11:31:00,277.5,277.6,277.3,277.3,0
2001/2/20,11:32:00,277.4,277.4,277.0,277.1,0
2001/2/20,11:33:00,277.1,277.2,277.0,277.2,0
2001/2/20,11:34:00,277.0,277.1,276.8,276.8,0
2001/2/20,11:35:00,277.0,277.3,276.9,277.2,0
2001/2/20,11:36:00,277.3,277.3,277.2,277.2,0
2001/2/20,11:37:00,277.3,277.3,277.0,277.0,0
2001/2/20,11:38:00,277.1,277.3,277.1,277.2,0
2001/2/20,11:39:00,277.1,277.5,277.1,277.4,0
2001/2/20,11:40:00,277.5,277.7,277.4,277.7,0
2001/2/20,11:41:00,277.5,277.6,277.4,277.6,0
2001/2/20,11:42:00,277.6,277.8,277.6,277.8,0
2001/2/20,11:43:00,277.8,278.0,277.8,277.9,0
2001/2/20,11:44:00,277.9,278.0,277.8,278.0,0
2001/2/20,11:45:00,277.9,277.9,277.8,277.8,0
2001/2/20,11:46:00,277.7,277.7,277.3,277.4,0
2001/2/20,11:47:00,277.5,277.5,277.4,277.5,0
2001/2/20,11:48:00,277.5,277.5,277.3,277.3,0
2001/2/20,11:49:00,277.4,277.5,277.4,277.4,0
2001/2/20,11:50:00,277.3,277.3,277.2,277.2,0
2001/2/20,11:51:00,277.3,277.3,277.3,277.3,0
2001/2/20,11:52:00,277.2,277.3,277.1,277.1,0
2001/2/20,11:53:00,277.2,277.4,277.2,277.4,0
2001/2/20,11:54:00,277.5,277.5,277.5,277.5,0
2001/2/20,11:55:00,277.7,277.7,277.5,277.5,0
2001/2/20,11:56:00,277.5,277.5,277.3,277.4,0
2001/2/20,11:57:00,277.3,277.5,277.2,277.5,0
2001/2/20,11:58:00,277.4,277.4,277.2,277.2,0
2001/2/20,11:59:00,277.2,277.2,277.1,277.1,0
2001/2/20,12:00:00,277.3,277.3,277.2,277.2,0
2001/2/20,12:01:00,277.3,277.4,277.3,277.4,0
2001/2/20,12:02:00,277.2,277.4,277.2,277.4,0
2001/2/20,12:03:00,277.2,277.3,277.1,277.3,0
2001/2/20,12:05:00,277.3,277.6,277.3,277.6,0
2001/2/20,12:06:00,277.5,277.5,277.3,277.4,0
2001/2/20,12:07:00,277.5,277.5,277.3,277.5,0
2001/2/20,12:08:00,277.3,277.5,277.3,277.3,0
2001/2/20,12:09:00,277.2,277.2,276.8,276.9,0
2001/2/20,12:10:00,276.9,276.9,276.2,276.3,0
2001/2/20,12:11:00,276.3,276.4,275.8,276.0,0
2001/2/20,12:12:00,275.9,276.3,275.8,276.0,0
2001/2/20,12:13:00,276.0,276.3,275.8,275.8,0
2001/2/20,12:14:00,276.0,276.0,275.6,275.6,0
2001/2/20,12:15:00,275.7,275.8,275.5,275.7,0
2001/2/20,12:16:00,275.8,276.0,275.5,275.6,0
2001/2/20,12:17:00,275.8,276.2,275.7,276.0,0
2001/2/20,12:18:00,276.2,276.2,275.8,276.0,0
2001/2/20,12:19:00,276.0,276.2,275.9,276.0,0
2001/2/20,12:20:00,276.1,276.2,276.0,276.0,0
2001/2/20,12:21:00,276.1,276.2,275.8,276.0,0
2001/2/20,12:22:00,276.0,276.0,275.7,275.7,0
2001/2/20,12:23:00,275.6,275.7,275.2,275.5,0
2001/2/20,12:24:00,275.2,275.5,275.2,275.3,0
2001/2/20,12:25:00,275.4,275.5,275.1,275.1,0
2001/2/20,12:26:00,275.2,275.2,274.3,274.3,0
2001/2/20,12:27:00,274.4,274.8,274.3,274.6,0
2001/2/20,12:28:00,274.7,274.7,274.5,274.5,0
2001/2/20,12:29:00,274.5,274.9,274.5,274.8,0
2001/2/20,12:30:00,274.8,274.8,274.6,274.6,0
2001/2/20,12:31:00,274.7,274.8,274.3,274.3,0
2001/2/20,12:32:00,274.4,274.7,274.3,274.3,0
2001/2/20,12:33:00,274.3,274.5,274.2,274.3,0
2001/2/20,12:34:00,274.3,274.6,274.2,274.6,0
2001/2/20,12:35:00,274.7,274.8,274.5,274.7,0
2001/2/20,12:36:00,274.9,275.0,274.8,274.9,0
2001/2/20,12:37:00,274.9,275.2,274.8,275.2,0
2001/2/20,12:38:00,275.1,275.4,275.1,275.1,0
2001/2/20,12:39:00,275.1,275.4,275.0,275.3,0
2001/2/20,12:40:00,275.3,275.3,275.1,275.2,0
2001/2/20,12:41:00,275.0,275.3,275.0,275.3,0
2001/2/20,12:42:00,275.3,275.3,275.0,275.2,0
2001/2/20,12:43:00,275.0,275.0,274.7,274.9,0
2001/2/20,12:44:00,274.9,275.0,274.8,275.0,0
2001/2/20,12:45:00,274.9,275.0,274.7,274.7,0
2001/2/20,12:46:00,274.6,274.9,274.5,274.9,0
2001/2/20,12:47:00,274.8,275.1,274.7,275.1,0
2001/2/20,12:48:00,275.1,275.6,275.0,275.6,0
2001/2/20,12:49:00,275.6,275.8,275.6,275.7,0
2001/2/20,12:50:00,275.8,275.8,275.1,275.2,0
2001/2/20,12:51:00,275.3,275.4,275.2,275.2,0
2001/2/20,12:52:00,275.2,275.2,274.9,275.0,0
2001/2/20,12:53:00,274.9,274.9,274.7,274.7,0
2001/2/20,12:54:00,274.8,274.8,274.7,274.7,0
2001/2/20,12:55:00,274.9,274.9,274.7,274.7,0
2001/2/20,12:56:00,274.6,274.7,274.3,274.5,0
2001/2/20,12:57:00,274.1,274.1,273.5,273.5,0
2001/2/20,12:58:00,273.7,273.7,273.2,273.5,0
2001/2/20,12:59:00,273.3,273.5,273.0,273.0,0
2001/2/20,13:00:00,273.2,273.2,272.6,272.7,0
2001/2/20,13:01:00,272.9,273.1,272.8,273.1,0
2001/2/20,13:02:00,273.0,273.4,273.0,273.2,0
2001/2/20,13:03:00,273.2,273.5,273.0,273.0,0
2001/2/20,13:04:00,273.0,273.5,272.8,273.4,0
2001/2/20,13:05:00,273.4,273.5,273.2,273.2,0
2001/2/20,13:06:00,273.3,273.6,273.2,273.5,0
2001/2/20,13:07:00,273.4,273.7,273.4,273.7,0
2001/2/20,13:08:00,273.6,273.7,273.5,273.7,0
2001/2/20,13:09:00,273.7,273.8,273.6,273.8,0
2001/2/20,13:10:00,273.7,273.9,273.5,273.5,0
2001/2/20,13:11:00,273.7,273.8,273.5,273.6,0
2001/2/20,13:12:00,273.8,273.9,273.3,273.3,0
2001/2/20,13:13:00,273.4,273.4,273.2,273.4,0
2001/2/20,13:14:00,273.5,273.6,273.1,273.1,0
2001/2/20,13:15:00,273.1,273.2,272.8,272.8,0
2001/2/20,13:16:00,272.9,273.0,272.9,273.0,0
2001/2/20,13:17:00,273.0,273.0,272.7,273.0,0
2001/2/20,13:18:00,272.8,273.0,272.7,272.7,0
2001/2/20,13:19:00,272.7,273.3,272.6,273.3,0
2001/2/20,13:20:00,273.1,273.5,272.9,272.9,0
2001/2/20,13:21:00,272.8,273.2,272.7,273.0,0
2001/2/20,13:22:00,273.1,273.2,273.1,273.2,0
2001/2/20,13:23:00,273.1,273.2,273.0,273.2,0
2001/2/20,13:24:00,273.3,273.3,272.9,273.1,0
2001/2/20,13:25:00,273.1,273.4,273.1,273.4,0
2001/2/20,13:26:00,273.3,273.8,273.3,273.5,0
2001/2/20,13:27:00,273.6,273.9,273.6,273.9,0
2001/2/20,13:28:00,273.9,273.9,273.8,273.8,0
2001/2/20,13:29:00,273.8,274.2,273.8,274.0,0
2001/2/20,13:30:00,274.0,274.2,274.0,274.0,0
2001/2/20,13:31:00,274.0,274.0,273.5,273.6,0
2001/2/20,13:32:00,273.3,273.8,273.3,273.6,0
2001/2/20,13:33:00,273.7,274.0,273.7,274.0,0
2001/2/20,13:34:00,274.0,274.1,273.9,274.0,0
2001/2/20,13:35:00,274.0,274.2,274.0,274.2,0
2001/2/20,13:36:00,274.0,274.2,274.0,274.1,0
2001/2/20,13:37:00,274.1,274.2,274.1,274.2,0
2001/2/20,13:38:00,274.2,274.4,274.1,274.4,0
2001/2/20,13:39:00,274.3,274.4,274.3,274.3,0
2001/2/20,13:40:00,274.3,274.3,274.2,274.2,0
2001/2/20,13:41:00,274.3,274.5,274.2,274.5,0
2001/2/20,13:42:00,274.3,274.5,274.3,274.5,0
2001/2/20,13:43:00,274.5,274.6,274.4,274.4,0
2001/2/20,13:44:00,274.4,274.5,274.4,274.5,0
2001/2/20,13:45:00,274.6,274.8,274.4,274.7,0
2001/2/20,13:46:00,274.5,274.5,274.5,274.5,0
2001/2/21,08:46:00,270.0,270.7,270.0,270.5,0
2001/2/21,08:47:00,270.7,271.3,270.6,271.1,0
2001/2/21,08:48:00,271.0,271.4,270.7,270.8,0
2001/2/21,08:49:00,270.7,270.8,270.5,270.6,0
2001/2/21,08:50:00,270.3,270.5,269.9,269.9,0
2001/2/21,08:51:00,270.3,270.3,269.8,270.0,0
2001/2/21,08:52:00,269.8,270.0,269.8,269.9,0
2001/2/21,08:53:00,270.0,270.0,269.6,269.6,0
2001/2/21,08:54:00,269.7,269.8,269.5,269.5,0
2001/2/21,08:55:00,269.6,269.9,269.3,269.7,0
2001/2/21,08:56:00,269.8,270.0,269.8,270.0,0
2001/2/21,08:57:00,270.0,270.0,269.9,270.0,0
2001/2/21,08:58:00,269.9,269.9,269.8,269.8,0
2001/2/21,08:59:00,269.8,269.8,269.4,269.4,0
2001/2/21,09:00:00,269.4,269.7,269.3,269.5,0
2001/2/21,09:01:00,269.5,270.1,269.5,270.1,0
2001/2/21,09:02:00,270.4,270.9,270.3,270.5,0
2001/2/21,09:03:00,270.8,271.0,270.6,270.8,0
2001/2/21,09:04:00,270.5,270.7,270.3,270.6,0
2001/2/21,09:05:00,270.8,271.0,270.7,270.8,0
2001/2/21,09:06:00,270.6,270.7,270.3,270.4,0
2001/2/21,09:07:00,270.3,270.6,270.3,270.5,0
2001/2/21,09:08:00,270.3,270.5,269.9,269.9,0
2001/2/21,09:09:00,270.0,270.3,269.9,270.2,0
2001/2/21,09:10:00,270.2,270.4,270.0,270.2,0
2001/2/21,09:11:00,270.1,270.4,270.0,270.0,0
2001/2/21,09:12:00,270.0,270.0,269.6,269.6,0
2001/2/21,09:13:00,269.8,269.9,269.5,269.6,0
2001/2/21,09:14:00,269.6,270.2,269.5,270.2,0
2001/2/21,09:15:00,270.3,270.3,269.7,269.7,0
2001/2/21,09:16:00,269.9,270.2,269.9,270.1,0
2001/2/21,09:17:00,270.0,270.4,270.0,270.3,0
2001/2/21,09:18:00,270.4,270.5,270.3,270.4,0
2001/2/21,09:19:00,270.4,270.6,270.3,270.5,0
2001/2/21,09:20:00,270.4,270.7,270.3,270.4,0
2001/2/21,09:21:00,270.3,270.5,270.2,270.5,0
2001/2/21,09:22:00,270.3,270.5,270.3,270.5,0
2001/2/21,09:23:00,270.5,270.7,270.4,270.5,0
2001/2/21,09:24:00,270.3,270.4,270.2,270.2,0
2001/2/21,09:25:00,270.2,270.3,270.0,270.0,0
2001/2/21,09:26:00,270.0,270.2,270.0,270.2,0
2001/2/21,09:27:00,270.3,270.5,270.1,270.1,0
2001/2/21,09:28:00,270.1,270.1,269.6,270.0,0
2001/2/21,09:29:00,270.0,270.0,269.8,269.9,0
2001/2/21,09:30:00,269.7,269.7,269.5,269.5,0
2001/2/21,09:31:00,269.6,269.6,269.3,269.5,0
2001/2/21,09:32:00,269.5,269.6,269.1,269.1,0
2001/2/21,09:33:00,269.1,269.1,268.7,268.8,0
2001/2/21,09:34:00,268.9,268.9,268.5,268.7,0
2001/2/21,09:35:00,268.8,269.3,268.8,269.2,0
2001/2/21,09:36:00,269.2,269.2,268.8,269.0,0
2001/2/21,09:37:00,268.8,269.0,268.7,269.0,0
2001/2/21,09:38:00,269.1,269.3,269.0,269.3,0
2001/2/21,09:39:00,269.3,269.3,269.1,269.1,0
2001/2/21,09:40:00,269.1,269.5,269.1,269.5,0
2001/2/21,09:41:00,269.4,269.5,269.3,269.4,0
2001/2/21,09:42:00,269.4,269.5,269.4,269.4,0
2001/2/21,09:43:00,269.6,269.7,269.4,269.4,0
2001/2/21,09:44:00,269.5,269.6,269.4,269.4,0
2001/2/21,09:45:00,269.5,269.5,269.4,269.4,0
2001/2/21,09:46:00,269.4,269.4,269.3,269.3,0
2001/2/21,09:47:00,269.2,269.3,269.0,269.1,0
2001/2/21,09:48:00,269.1,269.4,269.1,269.3,0
2001/2/21,09:49:00,269.4,269.6,269.4,269.6,0
2001/2/21,09:50:00,269.5,269.5,269.4,269.5,0
2001/2/21,09:51:00,269.5,269.7,269.5,269.7,0
2001/2/21,09:52:00,269.7,269.7,269.7,269.7,0
2001/2/21,09:53:00,269.7,269.9,269.6,269.7,0
2001/2/21,09:54:00,269.7,269.8,269.7,269.7,0
2001/2/21,09:55:00,269.7,269.7,269.6,269.6,0
2001/2/21,09:56:00,269.5,269.5,269.5,269.5,0
2001/2/21,09:57:00,269.6,269.6,269.5,269.5,0
2001/2/21,09:58:00,269.6,269.9,269.6,269.9,0
2001/2/21,09:59:00,269.9,270.0,269.9,270.0,0
2001/2/21,10:00:00,269.9,269.9,269.9,269.9,0
2001/2/21,10:01:00,270.0,270.1,270.0,270.0,0
2001/2/21,10:02:00,270.0,270.3,270.0,270.2,0
2001/2/21,10:03:00,270.2,270.3,270.1,270.2,0
2001/2/21,10:04:00,270.1,270.1,270.0,270.1,0
2001/2/21,10:05:00,270.0,270.1,269.9,270.1,0
2001/2/21,10:06:00,270.1,270.2,270.0,270.2,0
2001/2/21,10:07:00,270.3,270.4,270.2,270.4,0
2001/2/21,10:08:00,270.2,270.4,270.1,270.4,0
2001/2/21,10:09:00,270.4,270.5,270.3,270.3,0
2001/2/21,10:10:00,270.2,270.5,270.2,270.4,0
2001/2/21,10:11:00,270.4,270.4,270.1,270.1,0
2001/2/21,10:12:00,270.2,270.3,270.2,270.3,0
2001/2/21,10:13:00,270.4,270.5,270.4,270.4,0
2001/2/21,10:14:00,270.3,270.5,270.3,270.4,0
2001/2/21,10:15:00,270.4,270.4,270.0,270.0,0
2001/2/21,10:16:00,270.2,270.2,269.7,269.7,0
2001/2/21,10:17:00,269.8,269.8,269.7,269.8,0
2001/2/21,10:18:00,269.9,269.9,269.8,269.8,0
2001/2/21,10:19:00,269.8,269.9,269.7,269.9,0
2001/2/21,10:20:00,269.9,270.0,269.9,269.9,0
2001/2/21,10:21:00,269.9,270.0,269.9,270.0,0
2001/2/21,10:22:00,269.9,269.9,269.7,269.7,0
2001/2/21,10:23:00,269.8,270.0,269.8,270.0,0
2001/2/21,10:24:00,270.0,270.0,269.6,269.8,0
2001/2/21,10:25:00,269.6,269.8,269.6,269.6,0
2001/2/21,10:26:00,269.6,269.7,269.6,269.7,0
2001/2/21,10:27:00,269.6,269.7,269.6,269.6,0
2001/2/21,10:28:00,269.6,269.7,269.5,269.7,0
2001/2/21,10:29:00,269.7,270.0,269.7,269.8,0
2001/2/21,10:30:00,269.8,269.9,269.8,269.8,0
2001/2/21,10:31:00,269.8,269.8,269.8,269.8,0
2001/2/21,10:32:00,269.9,269.9,269.9,269.9,0
2001/2/21,10:33:00,269.9,269.9,269.8,269.9,0
2001/2/21,10:34:00,269.9,269.9,269.9,269.9,0
2001/2/21,10:35:00,269.8,269.8,269.7,269.7,0
2001/2/21,10:36:00,269.8,269.9,269.8,269.9,0
2001/2/21,10:37:00,270.0,270.1,269.9,270.1,0
2001/2/21,10:38:00,270.0,270.1,270.0,270.1,0
2001/2/21,10:39:00,270.1,270.1,270.1,270.1,0
2001/2/21,10:40:00,270.1,270.1,270.1,270.1,0
2001/2/21,10:41:00,270.0,270.1,269.9,269.9,0
2001/2/21,10:42:00,270.1,270.2,270.1,270.2,0
2001/2/21,10:43:00,270.2,270.3,270.1,270.3,0
2001/2/21,10:44:00,270.2,270.2,270.0,270.0,0
2001/2/21,10:45:00,270.0,270.0,269.8,269.8,0
2001/2/21,10:46:00,269.8,269.8,269.7,269.7,0
2001/2/21,10:47:00,269.7,269.7,269.6,269.7,0
2001/2/21,10:48:00,269.7,269.7,269.6,269.6,0
2001/2/21,10:49:00,269.6,269.6,269.6,269.6,0
2001/2/21,10:50:00,269.5,269.6,269.3,269.4,0
2001/2/21,10:51:00,269.5,269.5,269.0,269.0,0
2001/2/21,10:52:00,269.0,269.3,268.9,269.3,0
2001/2/21,10:53:00,269.3,269.5,269.2,269.4,0
2001/2/21,10:54:00,269.5,269.6,269.5,269.6,0
2001/2/21,10:55:00,269.6,269.6,269.5,269.5,0
2001/2/21,10:56:00,269.5,269.5,269.3,269.4,0
2001/2/21,10:57:00,269.5,269.5,269.2,269.4,0
2001/2/21,10:58:00,269.3,269.5,269.3,269.4,0
2001/2/21,10:59:00,269.3,269.4,269.3,269.4,0
2001/2/21,11:00:00,269.5,269.6,269.4,269.6,0
2001/2/21,11:01:00,269.5,269.5,269.4,269.4,0
2001/2/21,11:02:00,269.4,269.4,269.4,269.4,0
2001/2/21,11:03:00,269.4,269.4,269.4,269.4,0
2001/2/21,11:04:00,269.3,269.4,269.3,269.3,0
2001/2/21,11:05:00,269.3,269.3,269.3,269.3,0
2001/2/21,11:06:00,269.3,269.3,269.3,269.3,0
2001/2/21,11:07:00,269.3,269.4,269.3,269.4,0
2001/2/21,11:08:00,269.3,269.3,269.2,269.2,0
2001/2/21,11:09:00,269.4,269.4,269.3,269.3,0
2001/2/21,11:10:00,269.5,269.5,269.5,269.5,0
2001/2/21,11:11:00,269.5,269.7,269.5,269.7,0
2001/2/21,11:12:00,269.7,269.7,269.5,269.5,0
2001/2/21,11:13:00,269.7,269.7,269.7,269.7,0
2001/2/21,11:14:00,269.7,269.7,269.7,269.7,0
2001/2/21,11:15:00,269.7,269.8,269.6,269.7,0
2001/2/21,11:16:00,269.7,269.7,269.7,269.7,0
2001/2/21,11:17:00,269.8,269.8,269.7,269.8,0
2001/2/21,11:18:00,269.8,269.8,269.8,269.8,0
2001/2/21,11:19:00,269.8,269.8,269.8,269.8,0
2001/2/21,11:20:00,269.7,269.7,269.7,269.7,0
2001/2/21,11:22:00,269.8,269.9,269.8,269.9,0
2001/2/21,11:23:00,270.0,270.0,269.8,269.8,0
2001/2/21,11:24:00,270.1,270.1,270.0,270.0,0
2001/2/21,11:25:00,270.0,270.1,270.0,270.1,0
2001/2/21,11:26:00,270.2,270.2,270.1,270.2,0
2001/2/21,11:27:00,270.0,270.1,269.9,269.9,0
2001/2/21,11:28:00,270.0,270.1,270.0,270.1,0
2001/2/21,11:29:00,270.0,270.1,269.9,270.1,0
2001/2/21,11:30:00,270.2,270.2,270.1,270.1,0
2001/2/21,11:31:00,270.2,270.2,270.2,270.2,0
2001/2/21,11:32:00,270.2,270.2,270.1,270.2,0
2001/2/21,11:33:00,270.2,270.2,270.2,270.2,0
2001/2/21,11:34:00,270.1,270.2,270.1,270.2,0
2001/2/21,11:35:00,270.1,270.2,270.1,270.2,0
2001/2/21,11:36:00,270.3,270.3,270.2,270.2,0
2001/2/21,11:37:00,270.3,270.4,270.2,270.2,0
2001/2/21,11:38:00,270.3,270.4,270.3,270.3,0
2001/2/21,11:39:00,270.2,270.3,270.2,270.3,0
2001/2/21,11:40:00,270.3,270.3,270.2,270.3,0
2001/2/21,11:41:00,270.2,270.2,270.1,270.2,0
2001/2/21,11:42:00,270.3,270.3,270.1,270.2,0
2001/2/21,11:43:00,270.3,270.3,270.1,270.3,0
2001/2/21,11:45:00,270.3,270.4,270.3,270.4,0
2001/2/21,11:46:00,270.4,270.5,270.3,270.5,0
2001/2/21,11:47:00,270.6,270.6,270.5,270.6,0
2001/2/21,11:48:00,270.6,270.8,270.6,270.8,0
2001/2/21,11:49:00,270.9,270.9,270.6,270.7,0
2001/2/21,11:50:00,270.7,270.8,270.6,270.8,0
2001/2/21,11:51:00,270.8,271.0,270.6,271.0,0
2001/2/21,11:52:00,270.9,271.0,270.8,270.8,0
2001/2/21,11:53:00,270.9,271.0,270.8,271.0,0
2001/2/21,11:54:00,270.9,271.1,270.9,271.1,0
2001/2/21,11:55:00,271.0,271.1,271.0,271.0,0
2001/2/21,11:56:00,270.9,271.0,270.8,270.9,0
2001/2/21,11:57:00,271.0,271.0,270.6,270.6,0
2001/2/21,11:58:00,270.6,270.6,270.5,270.6,0
2001/2/21,11:59:00,270.6,270.6,270.5,270.6,0
2001/2/21,12:00:00,270.6,270.6,270.5,270.5,0
2001/2/21,12:01:00,270.5,270.7,270.5,270.5,0
2001/2/21,12:02:00,270.8,270.8,270.7,270.7,0
2001/2/21,12:03:00,270.8,270.9,270.7,270.9,0
2001/2/21,12:04:00,270.7,271.1,270.7,271.0,0
2001/2/21,12:05:00,271.0,271.2,271.0,271.1,0
2001/2/21,12:06:00,271.1,271.3,271.1,271.2,0
2001/2/21,12:07:00,271.3,271.4,271.1,271.4,0
2001/2/21,12:08:00,271.3,271.4,271.2,271.2,0
2001/2/21,12:09:00,271.2,271.3,271.1,271.3,0
2001/2/21,12:10:00,271.1,271.4,271.1,271.4,0
2001/2/21,12:11:00,271.4,271.8,271.4,271.8,0
2001/2/21,12:12:00,271.9,271.9,271.7,271.9,0
2001/2/21,12:13:00,272.0,272.2,271.8,271.9,0
2001/2/21,12:14:00,272.0,272.0,271.6,271.6,0
2001/2/21,12:15:00,271.6,271.6,271.3,271.3,0
2001/2/21,12:16:00,271.2,271.4,271.2,271.4,0
2001/2/21,12:17:00,271.3,271.4,271.2,271.4,0
2001/2/21,12:18:00,271.3,271.7,271.3,271.7,0
2001/2/21,12:19:00,271.7,271.7,271.5,271.5,0
2001/2/21,12:20:00,271.6,271.7,271.4,271.4,0
2001/2/21,12:21:00,271.3,271.5,271.2,271.5,0
2001/2/21,12:22:00,271.4,271.5,271.3,271.3,0
2001/2/21,12:23:00,271.2,271.3,271.1,271.1,0
2001/2/21,12:24:00,271.0,271.1,270.8,270.9,0
2001/2/21,12:25:00,270.9,270.9,270.8,270.8,0
2001/2/21,12:26:00,270.8,270.8,270.7,270.7,0
2001/2/21,12:27:00,270.8,270.8,270.7,270.7,0
2001/2/21,12:28:00,270.6,270.7,270.5,270.7,0
2001/2/21,12:29:00,270.5,270.7,270.2,270.3,0
2001/2/21,12:30:00,270.3,270.4,270.2,270.3,0
2001/2/21,12:31:00,270.3,270.3,270.1,270.1,0
2001/2/21,12:32:00,270.2,270.3,270.2,270.2,0
2001/2/21,12:33:00,270.3,270.4,270.2,270.4,0
2001/2/21,12:34:00,270.4,270.4,270.2,270.2,0
2001/2/21,12:35:00,270.2,270.3,270.1,270.1,0
2001/2/21,12:36:00,270.4,270.8,270.4,270.8,0
2001/2/21,12:37:00,270.8,270.9,270.8,270.9,0
2001/2/21,12:38:00,270.9,271.1,270.9,270.9,0
2001/2/21,12:39:00,271.0,271.1,270.9,271.0,0
2001/2/21,12:40:00,270.9,271.2,270.9,271.0,0
2001/2/21,12:41:00,271.0,271.1,270.9,271.1,0
2001/2/21,12:42:00,271.0,271.1,270.9,271.0,0
2001/2/21,12:43:00,271.0,271.1,270.9,271.1,0
2001/2/21,12:44:00,271.1,271.2,270.9,271.0,0
2001/2/21,12:45:00,270.8,270.9,270.8,270.8,0
2001/2/21,12:46:00,270.9,271.4,270.9,271.4,0
2001/2/21,12:47:00,271.4,271.7,271.3,271.7,0
2001/2/21,12:48:00,271.5,271.7,271.4,271.6,0
2001/2/21,12:49:00,271.6,271.8,271.6,271.8,0
2001/2/21,12:50:00,271.8,272.0,271.8,271.8,0
2001/2/21,12:51:00,271.8,272.0,271.7,271.9,0
2001/2/21,12:52:00,271.9,272.0,271.7,271.7,0
2001/2/21,12:53:00,271.7,271.7,271.5,271.5,0
2001/2/21,12:54:00,271.6,271.7,271.4,271.4,0
2001/2/21,12:55:00,271.5,271.6,271.3,271.3,0
2001/2/21,12:56:00,271.3,271.5,271.1,271.5,0
2001/2/21,12:57:00,271.5,271.5,271.4,271.4,0
2001/2/21,12:58:00,271.4,271.8,271.4,271.8,0
2001/2/21,12:59:00,271.8,271.9,271.6,271.8,0
2001/2/21,13:00:00,271.7,271.8,271.6,271.7,0
2001/2/21,13:01:00,271.8,271.9,271.6,271.7,0
2001/2/21,13:02:00,271.9,272.4,271.9,272.4,0
2001/2/21,13:03:00,272.4,273.0,272.3,272.5,0
2001/2/21,13:04:00,272.4,273.0,272.4,272.9,0
2001/2/21,13:05:00,273.0,273.2,272.6,272.6,0
2001/2/21,13:06:00,272.7,272.8,272.6,272.6,0
2001/2/21,13:07:00,272.6,272.8,272.6,272.7,0
2001/2/21,13:08:00,272.7,272.9,272.6,272.6,0
2001/2/21,13:09:00,272.7,272.7,272.4,272.5,0
2001/2/21,13:10:00,272.5,272.7,272.3,272.3,0
2001/2/21,13:11:00,272.5,272.8,272.4,272.8,0
2001/2/21,13:12:00,272.9,273.0,272.8,273.0,0
2001/2/21,13:13:00,273.0,274.0,272.8,273.7,0
2001/2/21,13:14:00,273.7,273.8,273.2,273.5,0
2001/2/21,13:15:00,273.2,273.9,273.2,273.6,0
2001/2/21,13:16:00,273.8,273.8,273.2,273.2,0
2001/2/21,13:17:00,273.2,273.3,272.9,273.2,0
2001/2/21,13:18:00,273.3,273.7,273.2,273.6,0
2001/2/21,13:19:00,273.7,274.1,273.7,274.1,0
2001/2/21,13:20:00,274.0,274.0,273.8,274.0,0
2001/2/21,13:21:00,274.0,274.1,273.5,273.6,0
2001/2/21,13:22:00,273.7,273.8,273.5,273.8,0
2001/2/21,13:23:00,273.7,273.7,273.5,273.7,0
2001/2/21,13:24:00,273.6,273.9,273.5,273.9,0
2001/2/21,13:25:00,273.9,274.0,273.6,273.6,0
2001/2/21,13:26:00,273.5,273.6,273.3,273.4,0
2001/2/21,13:27:00,273.6,273.7,273.2,273.3,0
2001/2/21,13:28:00,273.2,273.3,273.0,273.0,0
2001/2/21,13:29:00,273.1,273.4,272.6,272.6,0
2001/2/21,13:30:00,272.5,273.2,272.4,273.2,0
2001/2/21,13:31:00,273.2,273.8,273.2,273.6,0
2001/2/21,13:32:00,273.8,274.1,273.7,274.1,0
2001/2/21,13:33:00,274.0,274.0,273.8,273.9,0
2001/2/21,13:34:00,273.8,273.8,273.7,273.7,0
2001/2/21,13:35:00,273.8,273.9,273.8,273.9,0
2001/2/21,13:36:00,273.8,274.1,273.8,274.0,0
2001/2/21,13:37:00,274.0,274.3,274.0,274.3,0
2001/2/21,13:38:00,274.3,274.3,274.2,274.3,0
2001/2/21,13:39:00,274.3,274.5,274.3,274.4,0
2001/2/21,13:40:00,274.3,274.5,274.3,274.5,0
2001/2/21,13:41:00,274.6,274.6,274.5,274.5,0
2001/2/21,13:42:00,274.6,274.6,274.5,274.6,0
2001/2/21,13:43:00,274.6,274.6,274.5,274.6,0
2001/2/21,13:44:00,274.5,274.8,274.5,274.8,0
2001/2/21,13:45:00,274.8,275.0,274.8,275.0,0
2001/2/21,13:46:00,274.8,274.8,274.8,274.8,0
2001/2/22,08:46:00,268.5,269.0,268.0,268.5,0
2001/2/22,08:47:00,268.5,269.2,268.5,269.1,0
2001/2/22,08:48:00,269.1,269.4,269.1,269.4,0
2001/2/22,08:49:00,269.2,269.2,268.8,269.0,0
2001/2/22,08:50:00,269.2,269.2,268.8,268.8,0
2001/2/22,08:51:00,269.0,269.0,268.7,268.7,0
2001/2/22,08:52:00,268.6,268.8,268.5,268.5,0
2001/2/22,08:53:00,268.8,268.9,268.5,268.5,0
2001/2/22,08:54:00,268.4,268.9,268.3,268.7,0
2001/2/22,08:55:00,268.7,268.7,268.5,268.7,0
2001/2/22,08:56:00,268.6,268.6,268.3,268.3,0
2001/2/22,08:57:00,268.5,268.6,268.3,268.5,0
2001/2/22,08:58:00,268.4,268.4,268.1,268.1,0
2001/2/22,08:59:00,268.2,268.3,268.0,268.2,0
2001/2/22,09:00:00,268.1,268.3,267.8,268.0,0
2001/2/22,09:01:00,267.8,268.3,267.8,268.3,0
2001/2/22,09:02:00,268.3,268.5,268.0,268.2,0
2001/2/22,09:03:00,268.2,268.6,268.2,268.5,0
2001/2/22,09:04:00,268.4,268.8,268.4,268.6,0
2001/2/22,09:05:00,268.5,268.8,268.2,268.5,0
2001/2/22,09:06:00,268.2,268.5,268.0,268.0,0
2001/2/22,09:07:00,268.0,268.5,267.8,268.5,0
2001/2/22,09:08:00,268.5,268.5,268.0,268.3,0
2001/2/22,09:09:00,268.3,268.4,267.9,268.4,0
2001/2/22,09:10:00,268.3,268.4,268.1,268.1,0
2001/2/22,09:11:00,268.1,268.3,268.0,268.3,0
2001/2/22,09:12:00,268.2,268.5,268.0,268.2,0
2001/2/22,09:13:00,268.3,268.4,268.1,268.2,0
2001/2/22,09:14:00,268.2,268.5,268.2,268.4,0
2001/2/22,09:15:00,268.4,268.5,268.2,268.5,0
2001/2/22,09:16:00,268.4,268.6,268.4,268.6,0
2001/2/22,09:17:00,268.7,268.8,268.4,268.6,0
2001/2/22,09:18:00,268.8,268.8,268.4,268.4,0
2001/2/22,09:19:00,268.5,268.5,268.3,268.5,0
2001/2/22,09:20:00,268.4,268.5,268.3,268.4,0
2001/2/22,09:21:00,268.4,268.5,268.3,268.3,0
2001/2/22,09:22:00,268.3,268.3,268.1,268.3,0
2001/2/22,09:23:00,268.3,268.3,268.0,268.0,0
2001/2/22,09:24:00,267.9,268.2,267.9,268.0,0
2001/2/22,09:25:00,268.0,268.2,268.0,268.0,0
2001/2/22,09:26:00,268.0,268.2,267.9,268.0,0
2001/2/22,09:27:00,268.2,268.2,267.9,267.9,0
2001/2/22,09:28:00,268.0,268.0,267.8,267.8,0
2001/2/22,09:29:00,267.7,267.8,267.0,267.0,0
2001/2/22,09:30:00,266.8,267.2,266.8,266.9,0
2001/2/22,09:31:00,267.0,267.0,266.6,266.9,0
2001/2/22,09:32:00,266.8,267.3,266.8,267.1,0
2001/2/22,09:33:00,267.2,267.5,267.1,267.4,0
2001/2/22,09:34:00,267.3,267.4,267.1,267.2,0
2001/2/22,09:35:00,267.1,267.2,267.0,267.1,0
2001/2/22,09:36:00,267.1,267.1,267.0,267.1,0
2001/2/22,09:37:00,267.1,267.4,267.0,267.3,0
2001/2/22,09:38:00,267.2,267.3,267.2,267.2,0
2001/2/22,09:39:00,267.3,267.4,267.2,267.4,0
2001/2/22,09:40:00,267.4,267.6,267.4,267.5,0
2001/2/22,09:41:00,267.5,267.6,267.5,267.6,0
2001/2/22,09:42:00,267.6,267.6,267.4,267.4,0
2001/2/22,09:43:00,267.4,267.5,267.4,267.4,0
2001/2/22,09:44:00,267.4,267.5,267.3,267.5,0
2001/2/22,09:45:00,267.4,267.5,267.3,267.4,0
2001/2/22,09:46:00,267.5,267.5,267.3,267.3,0
2001/2/22,09:47:00,267.3,267.4,267.3,267.4,0
2001/2/22,09:48:00,267.5,267.6,267.4,267.6,0
2001/2/22,09:49:00,267.5,267.5,267.4,267.4,0
2001/2/22,09:50:00,267.4,267.6,267.4,267.6,0
2001/2/22,09:51:00,267.6,267.7,267.6,267.7,0
2001/2/22,09:52:00,267.6,267.6,267.4,267.5,0
2001/2/22,09:53:00,267.4,267.5,267.3,267.3,0
2001/2/22,09:54:00,267.3,267.4,267.2,267.2,0
2001/2/22,09:55:00,267.1,267.2,267.0,267.0,0
2001/2/22,09:56:00,267.0,267.1,266.8,266.8,0
2001/2/22,09:57:00,267.0,267.0,266.6,266.7,0
2001/2/22,09:58:00,266.7,266.7,266.3,266.4,0
2001/2/22,09:59:00,266.5,266.6,266.4,266.5,0
2001/2/22,10:00:00,266.3,266.4,266.1,266.3,0
2001/2/22,10:01:00,266.2,266.2,265.6,266.0,0
2001/2/22,10:02:00,266.1,266.4,266.0,266.2,0
2001/2/22,10:03:00,266.1,266.2,266.0,266.2,0
2001/2/22,10:04:00,266.1,266.3,266.1,266.2,0
2001/2/22,10:05:00,266.3,266.4,266.2,266.3,0
2001/2/22,10:06:00,266.4,266.5,266.2,266.3,0
2001/2/22,10:07:00,266.4,266.5,266.4,266.4,0
2001/2/22,10:08:00,266.4,266.8,266.4,266.6,0
2001/2/22,10:09:00,266.7,266.7,266.6,266.6,0
2001/2/22,10:10:00,266.8,267.0,266.8,267.0,0
2001/2/22,10:11:00,266.9,267.1,266.9,267.0,0
2001/2/22,10:12:00,266.9,267.0,266.8,266.8,0
2001/2/22,10:13:00,266.8,266.8,266.7,266.7,0
2001/2/22,10:14:00,266.7,266.9,266.7,266.9,0
2001/2/22,10:15:00,266.7,267.0,266.7,266.9,0
2001/2/22,10:16:00,266.9,266.9,266.8,266.9,0
2001/2/22,10:17:00,266.9,266.9,266.8,266.8,0
2001/2/22,10:18:00,266.8,266.8,266.7,266.7,0
2001/2/22,10:19:00,266.7,266.7,266.4,266.5,0
2001/2/22,10:20:00,266.3,266.4,266.3,266.4,0
2001/2/22,10:21:00,266.3,266.3,266.0,266.0,0
2001/2/22,10:22:00,266.0,266.1,265.9,265.9,0
2001/2/22,10:23:00,265.9,266.1,265.9,266.0,0
2001/2/22,10:24:00,266.0,266.2,265.9,266.2,0
2001/2/22,10:25:00,266.0,266.1,265.9,266.0,0
2001/2/22,10:26:00,266.0,266.2,265.8,266.2,0
2001/2/22,10:27:00,266.2,266.2,266.1,266.1,0
2001/2/22,10:28:00,266.0,266.0,265.8,265.9,0
2001/2/22,10:29:00,265.9,266.0,265.8,265.8,0
2001/2/22,10:30:00,265.8,265.9,265.5,265.7,0
2001/2/22,10:31:00,265.6,266.0,265.6,265.9,0
2001/2/22,10:32:00,266.0,266.3,266.0,266.1,0
2001/2/22,10:33:00,266.1,266.3,265.9,266.0,0
2001/2/22,10:34:00,266.0,266.2,265.8,265.8,0
2001/2/22,10:35:00,265.9,266.0,265.9,266.0,0
2001/2/22,10:36:00,265.9,266.0,265.8,265.8,0
2001/2/22,10:37:00,265.8,266.0,265.7,266.0,0
2001/2/22,10:38:00,265.8,265.8,265.7,265.8,0
2001/2/22,10:39:00,265.8,265.8,265.7,265.8,0
2001/2/22,10:40:00,265.7,265.7,265.4,265.5,0
2001/2/22,10:41:00,265.3,265.7,265.3,265.5,0
2001/2/22,10:42:00,265.3,265.3,265.1,265.2,0
2001/2/22,10:43:00,265.2,265.3,265.1,265.2,0
2001/2/22,10:44:00,265.3,265.3,265.0,265.2,0
2001/2/22,10:45:00,265.3,265.3,264.5,264.8,0
2001/2/22,10:46:00,264.8,264.9,264.3,264.4,0
2001/2/22,10:47:00,264.5,264.8,264.3,264.8,0
2001/2/22,10:48:00,265.0,265.0,264.5,264.7,0
2001/2/22,10:49:00,264.9,265.0,264.7,265.0,0
2001/2/22,10:50:00,265.0,265.1,265.0,265.1,0
2001/2/22,10:51:00,265.1,265.1,265.0,265.0,0
2001/2/22,10:52:00,265.0,265.2,265.0,265.2,0
2001/2/22,10:53:00,265.1,265.1,264.9,265.0,0
2001/2/22,10:54:00,265.0,265.3,265.0,265.3,0
2001/2/22,10:55:00,265.3,265.5,265.3,265.5,0
2001/2/22,10:56:00,265.4,265.5,265.4,265.5,0
2001/2/22,10:57:00,265.4,265.5,264.8,264.9,0
2001/2/22,10:58:00,265.0,265.2,264.9,265.1,0
2001/2/22,10:59:00,265.0,265.2,265.0,265.2,0
2001/2/22,11:00:00,265.2,265.5,265.2,265.3,0
2001/2/22,11:01:00,265.4,265.6,265.4,265.4,0
2001/2/22,11:02:00,265.3,265.5,265.3,265.5,0
2001/2/22,11:03:00,265.5,265.5,265.4,265.5,0
2001/2/22,11:04:00,265.5,265.8,265.5,265.6,0
2001/2/22,11:05:00,265.7,265.8,265.7,265.8,0
2001/2/22,11:06:00,265.8,265.8,265.5,265.6,0
2001/2/22,11:07:00,265.6,265.8,265.6,265.8,0
2001/2/22,11:08:00,265.7,265.7,265.5,265.6,0
2001/2/22,11:09:00,265.4,265.5,265.4,265.5,0
2001/2/22,11:10:00,265.4,265.4,265.3,265.3,0
2001/2/22,11:11:00,265.3,265.5,265.3,265.5,0
2001/2/22,11:12:00,265.5,265.5,265.4,265.4,0
2001/2/22,11:13:00,265.4,265.5,265.4,265.5,0
2001/2/22,11:14:00,265.3,265.3,265.2,265.2,0
2001/2/22,11:15:00,265.2,265.2,265.1,265.2,0
2001/2/22,11:16:00,265.1,265.3,265.1,265.3,0
2001/2/22,11:17:00,265.1,265.3,265.1,265.2,0
2001/2/22,11:18:00,265.3,265.3,265.2,265.2,0
2001/2/22,11:19:00,265.1,265.2,265.0,265.0,0
2001/2/22,11:20:00,265.1,265.2,265.0,265.0,0
2001/2/22,11:21:00,264.9,264.9,264.8,264.8,0
2001/2/22,11:22:00,264.8,264.9,264.8,264.9,0
2001/2/22,11:23:00,264.8,265.0,264.8,264.8,0
2001/2/22,11:24:00,264.9,265.0,264.8,265.0,0
2001/2/22,11:25:00,265.0,265.1,265.0,265.0,0
2001/2/22,11:26:00,265.3,265.3,265.2,265.2,0
2001/2/22,11:27:00,265.2,265.5,265.2,265.4,0
2001/2/22,11:28:00,265.4,265.5,265.4,265.5,0
2001/2/22,11:29:00,265.5,265.7,265.5,265.7,0
2001/2/22,11:30:00,265.7,265.7,265.3,265.5,0
2001/2/22,11:31:00,265.5,265.5,265.2,265.4,0
2001/2/22,11:32:00,265.1,265.3,265.0,265.0,0
2001/2/22,11:33:00,264.9,265.2,264.9,265.0,0
2001/2/22,11:34:00,265.2,265.2,264.9,265.0,0
2001/2/22,11:35:00,265.1,265.1,265.0,265.1,0
2001/2/22,11:36:00,265.1,265.2,265.0,265.0,0
2001/2/22,11:37:00,265.0,265.2,265.0,265.1,0
2001/2/22,11:38:00,265.2,265.3,265.1,265.3,0
2001/2/22,11:39:00,265.4,265.4,265.3,265.3,0
2001/2/22,11:40:00,265.2,265.2,265.0,265.0,0
2001/2/22,11:41:00,265.2,265.2,265.0,265.0,0
2001/2/22,11:42:00,265.0,265.0,264.5,264.5,0
2001/2/22,11:43:00,264.5,264.5,264.0,264.0,0
2001/2/22,11:44:00,263.9,264.2,263.6,264.0,0
2001/2/22,11:45:00,264.0,264.2,263.9,264.0,0
2001/2/22,11:46:00,264.0,264.2,263.9,264.1,0
2001/2/22,11:47:00,264.0,264.1,263.8,264.0,0
2001/2/22,11:48:00,264.0,264.1,263.8,263.8,0
2001/2/22,11:49:00,264.0,264.0,263.9,264.0,0
2001/2/22,11:50:00,264.0,264.2,264.0,264.2,0
2001/2/22,11:51:00,264.2,264.2,263.9,264.1,0
2001/2/22,11:52:00,264.1,264.4,264.1,264.2,0
2001/2/22,11:53:00,264.0,264.2,264.0,264.1,0
2001/2/22,11:54:00,264.1,264.2,264.0,264.0,0
2001/2/22,11:55:00,264.0,264.2,264.0,264.2,0
2001/2/22,11:56:00,264.2,264.3,264.2,264.3,0
2001/2/22,11:57:00,264.4,264.5,264.3,264.3,0
2001/2/22,11:58:00,264.3,264.3,264.1,264.1,0
2001/2/22,11:59:00,264.1,264.1,263.9,264.0,0
2001/2/22,12:00:00,264.0,264.1,263.9,263.9,0
2001/2/22,12:01:00,264.0,264.1,263.9,263.9,0
2001/2/22,12:02:00,264.1,264.2,264.0,264.1,0
2001/2/22,12:03:00,264.2,264.3,264.2,264.3,0
2001/2/22,12:04:00,264.2,264.4,264.2,264.3,0
2001/2/22,12:05:00,264.4,264.6,264.4,264.5,0
2001/2/22,12:06:00,264.5,264.7,264.4,264.4,0
2001/2/22,12:07:00,264.3,264.5,264.2,264.2,0
2001/2/22,12:08:00,264.2,264.4,264.2,264.2,0
2001/2/22,12:09:00,264.3,264.3,263.9,263.9,0
2001/2/22,12:10:00,263.9,264.1,263.9,264.0,0
2001/2/22,12:11:00,264.1,264.1,264.0,264.0,0
2001/2/22,12:12:00,264.0,264.0,263.8,263.8,0
2001/2/22,12:13:00,263.7,264.1,263.7,264.1,0
2001/2/22,12:14:00,264.1,264.2,264.0,264.1,0
2001/2/22,12:15:00,264.2,264.4,264.2,264.4,0
2001/2/22,12:16:00,264.5,264.5,264.3,264.4,0
2001/2/22,12:17:00,264.4,264.6,264.4,264.6,0
2001/2/22,12:18:00,264.6,264.6,264.4,264.4,0
2001/2/22,12:19:00,264.4,264.4,264.2,264.3,0
2001/2/22,12:20:00,264.3,264.3,264.2,264.2,0
2001/2/22,12:21:00,264.2,264.2,264.0,264.1,0
2001/2/22,12:22:00,264.1,264.2,263.9,263.9,0
2001/2/22,12:23:00,264.1,264.1,263.8,264.0,0
2001/2/22,12:24:00,264.1,264.3,264.1,264.2,0
2001/2/22,12:25:00,264.3,264.4,264.3,264.3,0
2001/2/22,12:26:00,264.3,264.3,264.2,264.2,0
2001/2/22,12:27:00,264.2,264.4,264.2,264.3,0
2001/2/22,12:28:00,264.3,264.5,264.3,264.3,0
2001/2/22,12:29:00,264.3,264.3,263.8,263.8,0
2001/2/22,12:30:00,263.8,263.8,263.3,263.7,0
2001/2/22,12:31:00,263.9,264.0,263.6,263.6,0
2001/2/22,12:32:00,263.7,263.8,263.5,263.7,0
2001/2/22,12:33:00,263.8,263.8,263.4,263.6,0
2001/2/22,12:34:00,263.5,263.5,263.1,263.2,0
2001/2/22,12:35:00,263.2,263.3,263.1,263.1,0
2001/2/22,12:36:00,263.2,263.3,263.0,263.3,0
2001/2/22,12:37:00,263.2,263.3,263.0,263.1,0
2001/2/22,12:38:00,263.2,263.8,263.2,263.8,0
2001/2/22,12:39:00,263.7,263.8,263.3,263.5,0
2001/2/22,12:40:00,263.5,263.6,263.5,263.6,0
2001/2/22,12:41:00,263.7,264.2,263.7,264.2,0
2001/2/22,12:42:00,264.1,264.6,264.1,264.5,0
2001/2/22,12:43:00,264.4,264.5,264.3,264.3,0
2001/2/22,12:44:00,264.4,264.4,264.2,264.4,0
2001/2/22,12:45:00,264.2,264.3,263.9,263.9,0
2001/2/22,12:46:00,264.0,264.0,263.8,263.8,0
2001/2/22,12:47:00,263.7,263.9,263.7,263.9,0
2001/2/22,12:48:00,263.9,263.9,263.7,263.8,0
2001/2/22,12:49:00,263.8,264.3,263.8,264.3,0
2001/2/22,12:50:00,264.1,264.5,264.1,264.4,0
2001/2/22,12:51:00,264.5,264.7,264.5,264.5,0
2001/2/22,12:52:00,264.6,264.8,264.6,264.7,0
2001/2/22,12:53:00,264.7,264.8,264.4,264.4,0
2001/2/22,12:54:00,264.4,264.5,264.4,264.4,0
2001/2/22,12:55:00,264.4,264.7,264.4,264.7,0
2001/2/22,12:56:00,264.7,264.7,264.4,264.4,0
2001/2/22,12:57:00,264.3,264.4,264.1,264.1,0
2001/2/22,12:58:00,264.1,264.4,264.0,264.1,0
2001/2/22,12:59:00,264.0,264.0,263.8,264.0,0
2001/2/22,13:00:00,264.1,264.1,263.8,264.0,0
2001/2/22,13:01:00,264.0,264.0,263.8,263.8,0
2001/2/22,13:02:00,263.9,264.0,263.9,264.0,0
2001/2/22,13:03:00,263.9,264.0,263.6,263.6,0
2001/2/22,13:04:00,263.8,263.9,263.6,263.6,0
2001/2/22,13:05:00,263.8,263.9,263.6,263.8,0
2001/2/22,13:06:00,263.6,263.8,263.6,263.6,0
2001/2/22,13:07:00,263.6,264.0,263.6,264.0,0
2001/2/22,13:08:00,263.9,264.0,263.5,263.5,0
2001/2/22,13:09:00,263.5,263.7,263.4,263.4,0
2001/2/22,13:10:00,263.4,263.6,263.2,263.5,0
2001/2/22,13:11:00,263.8,263.8,263.1,263.1,0
2001/2/22,13:12:00,263.0,263.2,262.6,262.9,0
2001/2/22,13:13:00,262.8,263.2,262.8,263.2,0
2001/2/22,13:14:00,263.0,263.7,263.0,263.3,0
2001/2/22,13:15:00,263.4,263.9,263.3,263.9,0
2001/2/22,13:16:00,264.0,264.0,263.7,263.9,0
2001/2/22,13:17:00,263.9,264.5,263.9,264.5,0
2001/2/22,13:18:00,264.5,264.7,264.4,264.7,0
2001/2/22,13:19:00,264.7,265.2,264.5,264.9,0
2001/2/22,13:20:00,264.8,265.1,264.7,265.0,0
2001/2/22,13:21:00,265.0,265.2,264.9,265.0,0
2001/2/22,13:22:00,265.0,265.0,264.6,264.7,0
2001/2/22,13:23:00,264.6,264.9,264.6,264.6,0
2001/2/22,13:24:00,264.8,264.9,264.5,264.5,0
2001/2/22,13:25:00,264.6,264.6,264.3,264.3,0
2001/2/22,13:26:00,264.3,264.6,264.3,264.4,0
2001/2/22,13:27:00,264.5,264.6,264.1,264.4,0
2001/2/22,13:28:00,264.4,264.4,263.6,263.6,0
2001/2/22,13:29:00,263.7,264.0,263.5,263.8,0
2001/2/22,13:30:00,263.9,263.9,263.6,263.6,0
2001/2/22,13:31:00,263.6,263.9,263.5,263.8,0
2001/2/22,13:32:00,263.8,264.5,263.8,264.2,0
2001/2/22,13:33:00,264.4,264.4,264.2,264.3,0
2001/2/22,13:34:00,264.4,264.5,264.4,264.4,0
2001/2/22,13:35:00,264.3,264.3,264.2,264.2,0
2001/2/22,13:36:00,264.2,264.2,264.1,264.1,0
2001/2/22,13:37:00,264.0,264.0,263.6,263.7,0
2001/2/22,13:38:00,263.6,263.7,263.6,263.7,0
2001/2/22,13:39:00,263.6,263.8,263.6,263.7,0
2001/2/22,13:40:00,263.8,263.9,263.8,263.9,0
2001/2/22,13:41:00,263.9,263.9,263.8,263.9,0
2001/2/22,13:42:00,263.9,264.0,263.9,264.0,0
2001/2/22,13:43:00,264.0,264.0,263.6,263.7,0
2001/2/22,13:44:00,263.7,264.0,263.6,264.0,0
2001/2/22,13:45:00,264.0,264.3,263.8,264.3,0
2001/2/23,08:46:00,263.0,263.0,262.0,262.0,0
2001/2/23,08:47:00,262.3,262.4,262.0,262.2,0
2001/2/23,08:48:00,262.2,262.5,262.2,262.5,0
2001/2/23,08:49:00,262.2,262.7,262.1,262.4,0
2001/2/23,08:50:00,262.5,262.8,262.5,262.8,0
2001/2/23,08:51:00,262.7,262.8,262.5,262.6,0
2001/2/23,08:52:00,262.6,262.7,262.6,262.7,0
2001/2/23,08:53:00,262.8,263.0,262.7,263.0,0
2001/2/23,08:54:00,263.0,263.5,263.0,263.3,0
2001/2/23,08:55:00,263.2,263.2,263.0,263.0,0
2001/2/23,08:56:00,263.2,263.3,263.0,263.1,0
2001/2/23,08:57:00,263.2,263.4,263.1,263.4,0
2001/2/23,08:58:00,263.3,263.7,263.2,263.7,0
2001/2/23,08:59:00,263.7,263.7,263.5,263.7,0
2001/2/23,09:00:00,263.7,264.0,263.7,263.9,0
2001/2/23,09:01:00,264.0,264.1,263.6,263.6,0
2001/2/23,09:02:00,263.8,264.5,263.7,264.4,0
2001/2/23,09:03:00,264.3,264.8,264.2,264.5,0
2001/2/23,09:04:00,264.4,264.5,264.2,264.5,0
2001/2/23,09:05:00,264.5,264.5,264.0,264.0,0
2001/2/23,09:06:00,264.2,264.2,263.5,263.7,0
2001/2/23,09:07:00,263.8,263.8,263.5,263.7,0
2001/2/23,09:08:00,263.5,263.7,263.2,263.5,0
2001/2/23,09:09:00,263.4,263.5,263.0,263.2,0
2001/2/23,09:10:00,263.2,263.6,263.0,263.0,0
2001/2/23,09:11:00,263.0,263.2,262.8,262.8,0
2001/2/23,09:12:00,262.9,263.0,262.6,262.8,0
2001/2/23,09:13:00,262.8,262.9,262.1,262.4,0
2001/2/23,09:14:00,262.6,262.9,262.6,262.8,0
2001/2/23,09:15:00,262.8,262.9,262.3,262.3,0
2001/2/23,09:16:00,262.4,262.4,262.0,262.0,0
2001/2/23,09:17:00,261.9,261.9,261.5,261.6,0
2001/2/23,09:18:00,261.6,262.3,261.6,262.1,0
2001/2/23,09:19:00,262.1,262.4,262.1,262.2,0
2001/2/23,09:20:00,262.4,262.4,262.2,262.3,0
2001/2/23,09:21:00,262.3,262.5,262.3,262.3,0
2001/2/23,09:22:00,262.4,262.4,262.2,262.2,0
2001/2/23,09:23:00,262.1,262.3,262.0,262.0,0
2001/2/23,09:24:00,262.0,262.3,262.0,262.3,0
2001/2/23,09:25:00,262.2,262.2,261.8,261.8,0
2001/2/23,09:26:00,262.0,262.0,261.7,261.8,0
2001/2/23,09:27:00,261.8,261.8,261.7,261.8,0
2001/2/23,09:28:00,262.0,262.0,261.9,262.0,0
2001/2/23,09:29:00,262.0,262.4,262.0,262.4,0
2001/2/23,09:30:00,262.2,262.4,262.1,262.1,0
2001/2/23,09:31:00,262.1,262.1,262.0,262.1,0
2001/2/23,09:32:00,262.1,262.4,262.1,262.3,0
2001/2/23,09:33:00,262.4,262.5,262.4,262.5,0
2001/2/23,09:34:00,262.3,262.7,262.3,262.7,0
2001/2/23,09:35:00,262.8,262.9,262.7,262.9,0
2001/2/23,09:36:00,262.9,263.1,262.9,262.9,0
2001/2/23,09:37:00,263.0,263.0,262.8,262.9,0
2001/2/23,09:38:00,262.9,262.9,262.8,262.8,0
2001/2/23,09:39:00,262.8,262.8,262.6,262.6,0
2001/2/23,09:40:00,262.7,263.0,262.7,262.9,0
2001/2/23,09:41:00,263.0,263.2,263.0,263.1,0
2001/2/23,09:42:00,263.2,263.2,263.0,263.0,0
2001/2/23,09:43:00,263.1,263.4,263.1,263.4,0
2001/2/23,09:44:00,263.3,263.4,263.2,263.3,0
2001/2/23,09:45:00,263.3,263.7,263.3,263.6,0
2001/2/23,09:46:00,263.7,263.7,263.3,263.5,0
2001/2/23,09:47:00,263.5,263.6,263.2,263.2,0
2001/2/23,09:48:00,263.2,263.5,263.2,263.2,0
2001/2/23,09:49:00,263.2,263.2,263.1,263.1,0
2001/2/23,09:50:00,263.1,263.5,263.1,263.4,0
2001/2/23,09:51:00,263.4,263.4,263.1,263.2,0
2001/2/23,09:52:00,263.1,263.1,262.8,262.8,0
2001/2/23,09:53:00,263.0,263.0,262.8,263.0,0
2001/2/23,09:54:00,262.9,262.9,262.8,262.8,0
2001/2/23,09:55:00,262.6,263.0,262.6,263.0,0
2001/2/23,09:56:00,263.0,263.1,262.9,263.1,0
2001/2/23,09:57:00,263.0,263.1,263.0,263.0,0
2001/2/23,09:58:00,263.0,263.3,263.0,263.3,0
2001/2/23,09:59:00,263.3,263.4,263.2,263.2,0
2001/2/23,10:00:00,263.3,263.4,263.2,263.3,0
2001/2/23,10:01:00,263.4,263.6,263.4,263.6,0
2001/2/23,10:02:00,263.6,263.6,263.6,263.6,0
2001/2/23,10:03:00,263.6,263.6,263.2,263.2,0
2001/2/23,10:04:00,263.3,263.3,263.0,263.0,0
2001/2/23,10:05:00,262.8,262.8,262.6,262.6,0
2001/2/23,10:06:00,262.6,262.7,262.5,262.5,0
2001/2/23,10:07:00,262.6,262.6,262.5,262.5,0
2001/2/23,10:08:00,262.5,262.5,262.2,262.3,0
2001/2/23,10:09:00,262.3,262.7,262.3,262.6,0
2001/2/23,10:10:00,262.7,262.7,262.6,262.6,0
2001/2/23,10:11:00,262.5,262.5,262.4,262.4,0
2001/2/23,10:12:00,262.4,262.6,262.4,262.6,0
2001/2/23,10:13:00,262.7,262.7,262.4,262.4,0
2001/2/23,10:14:00,262.4,262.5,262.3,262.3,0
2001/2/23,10:15:00,262.4,262.5,262.4,262.5,0
2001/2/23,10:16:00,262.4,262.4,262.2,262.4,0
2001/2/23,10:17:00,262.4,262.5,262.3,262.5,0
2001/2/23,10:18:00,262.4,262.4,262.4,262.4,0
2001/2/23,10:19:00,262.3,262.3,262.2,262.2,0
2001/2/23,10:20:00,262.2,262.4,262.2,262.4,0
2001/2/23,10:21:00,262.2,262.4,262.2,262.4,0
2001/2/23,10:22:00,262.4,262.6,262.4,262.5,0
2001/2/23,10:23:00,262.6,262.7,262.6,262.7,0
2001/2/23,10:24:00,262.7,262.8,262.6,262.6,0
2001/2/23,10:25:00,262.7,262.7,262.5,262.5,0
2001/2/23,10:26:00,262.6,262.6,262.4,262.4,0
2001/2/23,10:27:00,262.5,262.5,262.4,262.4,0
2001/2/23,10:28:00,262.5,262.6,262.5,262.6,0
2001/2/23,10:29:00,262.7,262.7,262.7,262.7,0
2001/2/23,10:30:00,262.6,262.9,262.6,262.9,0
2001/2/23,10:31:00,262.8,262.8,262.7,262.7,0
2001/2/23,10:32:00,262.9,263.0,262.9,263.0,0
2001/2/23,10:33:00,262.8,262.9,262.8,262.9,0
2001/2/23,10:34:00,262.9,263.0,262.8,263.0,0
2001/2/23,10:35:00,263.0,263.2,262.9,263.2,0
2001/2/23,10:36:00,263.2,263.4,263.1,263.4,0
2001/2/23,10:37:00,263.4,263.5,263.2,263.5,0
2001/2/23,10:38:00,263.4,263.7,263.4,263.5,0
2001/2/23,10:39:00,263.6,263.7,263.5,263.5,0
2001/2/23,10:40:00,263.6,263.6,263.5,263.5,0
2001/2/23,10:41:00,263.5,263.6,263.5,263.5,0
2001/2/23,10:42:00,263.4,263.4,263.4,263.4,0
2001/2/23,10:43:00,263.3,263.3,263.2,263.2,0
2001/2/23,10:44:00,263.1,263.2,263.1,263.2,0
2001/2/23,10:46:00,263.1,263.2,263.0,263.0,0
2001/2/23,10:47:00,263.2,263.3,263.2,263.3,0
2001/2/23,10:48:00,263.3,263.6,263.3,263.6,0
2001/2/23,10:49:00,263.6,263.8,263.6,263.8,0
2001/2/23,10:50:00,263.9,264.3,263.9,264.2,0
2001/2/23,10:51:00,264.2,264.2,263.9,264.0,0
2001/2/23,10:52:00,264.0,264.1,264.0,264.1,0
2001/2/23,10:53:00,264.2,264.2,264.0,264.2,0
2001/2/23,10:54:00,264.2,264.3,264.2,264.3,0
2001/2/23,10:55:00,264.3,264.3,264.2,264.2,0
2001/2/23,10:56:00,264.2,264.2,264.2,264.2,0
2001/2/23,10:57:00,264.1,264.2,264.1,264.2,0
2001/2/23,10:58:00,264.2,264.2,264.0,264.0,0
2001/2/23,10:59:00,264.1,264.2,263.9,264.2,0
2001/2/23,11:00:00,264.0,264.1,264.0,264.1,0
2001/2/23,11:01:00,264.0,264.3,264.0,264.1,0
2001/2/23,11:02:00,264.2,264.2,264.0,264.2,0
2001/2/23,11:03:00,264.2,264.5,264.2,264.4,0
2001/2/23,11:04:00,264.4,264.4,264.4,264.4,0
2001/2/23,11:05:00,264.4,264.4,264.3,264.3,0
2001/2/23,11:06:00,264.4,264.5,264.4,264.4,0
2001/2/23,11:07:00,264.3,264.3,264.0,264.0,0
2001/2/23,11:08:00,264.2,264.2,263.9,263.9,0
2001/2/23,11:09:00,263.9,263.9,263.7,263.7,0
2001/2/23,11:10:00,263.6,263.7,263.6,263.7,0
2001/2/23,11:11:00,263.6,263.8,263.5,263.8,0
2001/2/23,11:12:00,263.6,263.7,263.6,263.6,0
2001/2/23,11:13:00,263.5,263.7,263.5,263.6,0
2001/2/23,11:14:00,263.6,263.7,263.6,263.7,0
2001/2/23,11:15:00,263.6,263.6,263.5,263.5,0
2001/2/23,11:16:00,263.5,263.5,263.4,263.5,0
2001/2/23,11:17:00,263.3,263.5,263.3,263.5,0
2001/2/23,11:18:00,263.6,263.9,263.6,263.9,0
2001/2/23,11:19:00,263.8,264.0,263.8,263.9,0
2001/2/23,11:20:00,263.9,264.0,263.9,264.0,0
2001/2/23,11:21:00,264.0,264.0,263.8,263.8,0
2001/2/23,11:22:00,263.9,264.0,263.7,263.7,0
2001/2/23,11:23:00,264.0,264.0,263.8,263.8,0
2001/2/23,11:24:00,263.8,263.8,263.8,263.8,0
2001/2/23,11:25:00,264.0,264.2,264.0,264.2,0
2001/2/23,11:26:00,264.2,264.2,264.1,264.1,0
2001/2/23,11:27:00,264.1,264.2,264.0,264.0,0
2001/2/23,11:28:00,264.3,264.3,264.2,264.3,0
2001/2/23,11:29:00,264.4,264.5,264.4,264.4,0
2001/2/23,11:30:00,264.3,264.3,264.1,264.1,0
2001/2/23,11:31:00,264.0,264.1,264.0,264.0,0
2001/2/23,11:32:00,263.9,264.0,263.8,263.8,0
2001/2/23,11:33:00,263.8,263.8,263.6,263.6,0
2001/2/23,11:34:00,263.6,263.6,263.4,263.6,0
2001/2/23,11:35:00,263.5,263.5,263.4,263.5,0
2001/2/23,11:36:00,263.4,263.6,263.3,263.4,0
2001/2/23,11:37:00,263.4,263.4,263.3,263.3,0
2001/2/23,11:38:00,263.2,263.3,263.1,263.2,0
2001/2/23,11:39:00,263.3,263.5,263.3,263.4,0
2001/2/23,11:40:00,263.4,263.4,263.2,263.2,0
2001/2/23,11:41:00,263.1,263.3,263.1,263.3,0
2001/2/23,11:42:00,263.3,264.0,263.3,264.0,0
2001/2/23,11:43:00,264.0,264.0,263.8,264.0,0
2001/2/23,11:44:00,263.9,264.0,263.8,264.0,0
2001/2/23,11:45:00,263.9,264.0,263.9,264.0,0
2001/2/23,11:46:00,264.0,264.0,263.9,264.0,0
2001/2/23,11:47:00,263.9,263.9,263.8,263.8,0
2001/2/23,11:48:00,263.8,263.8,263.6,263.8,0
2001/2/23,11:49:00,263.7,264.0,263.7,264.0,0
2001/2/23,11:50:00,264.0,264.0,263.7,263.8,0
2001/2/23,11:51:00,263.8,263.8,263.7,263.7,0
2001/2/23,11:52:00,263.7,263.7,263.5,263.5,0
2001/2/23,11:53:00,263.6,263.8,263.6,263.6,0
2001/2/23,11:54:00,263.5,263.6,263.3,263.3,0
2001/2/23,11:55:00,263.3,263.4,263.3,263.4,0
2001/2/23,11:56:00,263.3,263.3,263.2,263.2,0
2001/2/23,11:57:00,263.2,263.3,263.1,263.2,0
2001/2/23,11:58:00,263.3,263.3,263.0,263.1,0
2001/2/23,11:59:00,263.2,263.5,263.0,263.3,0
2001/2/23,12:00:00,263.2,263.2,263.0,263.1,0
2001/2/23,12:01:00,263.1,263.1,262.8,262.8,0
2001/2/23,12:02:00,262.7,262.7,262.6,262.7,0
2001/2/23,12:03:00,262.7,262.7,262.5,262.6,0
2001/2/23,12:04:00,262.7,262.8,262.4,262.4,0
2001/2/23,12:05:00,262.5,262.5,262.4,262.4,0
2001/2/23,12:06:00,262.3,262.3,262.0,262.1,0
2001/2/23,12:07:00,262.2,262.2,261.9,262.2,0
2001/2/23,12:08:00,262.1,262.2,261.9,261.9,0
2001/2/23,12:09:00,261.9,262.0,261.8,261.9,0
2001/2/23,12:10:00,262.0,262.0,261.7,261.8,0
2001/2/23,12:11:00,261.8,262.0,261.7,262.0,0
2001/2/23,12:12:00,261.9,262.0,261.7,261.8,0
2001/2/23,12:13:00,261.8,262.0,261.8,262.0,0
2001/2/23,12:14:00,262.2,262.3,262.1,262.3,0
2001/2/23,12:15:00,262.4,262.5,262.2,262.2,0
2001/2/23,12:16:00,262.2,262.3,262.1,262.1,0
2001/2/23,12:17:00,262.2,262.2,261.9,261.9,0
2001/2/23,12:18:00,262.1,262.2,262.0,262.0,0
2001/2/23,12:19:00,262.0,262.1,261.9,261.9,0
2001/2/23,12:20:00,262.0,262.0,261.8,262.0,0
2001/2/23,12:21:00,261.9,261.9,261.8,261.8,0
2001/2/23,12:22:00,261.7,261.8,261.7,261.8,0
2001/2/23,12:23:00,261.8,261.9,261.8,261.9,0
2001/2/23,12:24:00,261.9,261.9,261.9,261.9,0
2001/2/23,12:25:00,261.9,262.1,261.9,262.1,0
2001/2/23,12:26:00,262.0,262.3,262.0,262.2,0
2001/2/23,12:27:00,262.1,262.4,262.1,262.3,0
2001/2/23,12:28:00,262.2,262.2,262.1,262.2,0
2001/2/23,12:29:00,262.2,262.3,262.1,262.3,0
2001/2/23,12:30:00,262.3,262.5,262.2,262.3,0
2001/2/23,12:31:00,262.5,262.5,262.3,262.5,0
2001/2/23,12:32:00,262.5,262.5,262.4,262.4,0
2001/2/23,12:33:00,262.4,262.4,262.4,262.4,0
2001/2/23,12:34:00,262.3,262.3,262.0,262.1,0
2001/2/23,12:35:00,262.1,262.2,262.0,262.0,0
2001/2/23,12:36:00,262.2,262.4,262.2,262.4,0
2001/2/23,12:37:00,262.4,262.8,262.4,262.8,0
2001/2/23,12:38:00,262.8,262.8,262.8,262.8,0
2001/2/23,12:39:00,262.6,262.8,262.6,262.6,0
2001/2/23,12:40:00,262.6,262.6,262.5,262.6,0
2001/2/23,12:41:00,262.7,262.8,262.6,262.8,0
2001/2/23,12:42:00,262.9,263.0,262.9,263.0,0
2001/2/23,12:43:00,263.0,263.0,262.7,262.7,0
2001/2/23,12:44:00,262.7,263.0,262.7,262.9,0
2001/2/23,12:45:00,262.8,262.9,262.8,262.9,0
2001/2/23,12:46:00,263.0,263.0,262.7,262.9,0
2001/2/23,12:47:00,262.9,263.2,262.9,263.2,0
2001/2/23,12:48:00,263.2,263.3,262.9,263.0,0
2001/2/23,12:49:00,262.9,263.0,262.9,263.0,0
2001/2/23,12:50:00,262.8,262.8,262.5,262.7,0
2001/2/23,12:51:00,262.6,262.7,262.4,262.5,0
2001/2/23,12:52:00,262.5,262.6,262.4,262.6,0
2001/2/23,12:53:00,262.6,262.7,262.6,262.6,0
2001/2/23,12:54:00,262.6,262.7,262.6,262.7,0
2001/2/23,12:55:00,262.7,262.7,262.5,262.6,0
2001/2/23,12:56:00,262.7,262.8,262.7,262.8,0
2001/2/23,12:57:00,262.6,262.6,262.5,262.6,0
2001/2/23,12:58:00,262.7,262.7,262.6,262.7,0
2001/2/23,12:59:00,262.8,263.0,262.7,262.8,0
2001/2/23,13:00:00,262.8,263.0,262.8,263.0,0
2001/2/23,13:01:00,263.1,263.1,262.8,262.8,0
2001/2/23,13:02:00,262.8,262.8,262.6,262.6,0
2001/2/23,13:03:00,262.6,262.7,262.4,262.5,0
2001/2/23,13:04:00,262.5,262.5,262.5,262.5,0
2001/2/23,13:05:00,262.6,262.6,262.5,262.5,0
2001/2/23,13:06:00,262.6,262.7,262.6,262.6,0
2001/2/23,13:07:00,262.5,262.5,261.8,261.8,0
2001/2/23,13:08:00,261.9,262.2,261.9,262.0,0
2001/2/23,13:09:00,262.0,262.1,262.0,262.0,0
2001/2/23,13:10:00,262.3,262.3,262.0,262.3,0
2001/2/23,13:11:00,262.2,262.2,261.9,262.1,0
2001/2/23,13:12:00,262.0,262.0,261.2,261.2,0
2001/2/23,13:13:00,261.1,261.5,261.1,261.4,0
2001/2/23,13:14:00,261.5,261.6,261.3,261.5,0
2001/2/23,13:15:00,261.7,261.7,261.5,261.5,0
2001/2/23,13:16:00,261.5,261.5,261.3,261.4,0
2001/2/23,13:17:00,261.4,261.5,261.4,261.5,0
2001/2/23,13:18:00,261.6,261.9,261.6,261.7,0
2001/2/23,13:19:00,261.7,262.0,261.6,262.0,0
2001/2/23,13:20:00,262.0,262.4,262.0,262.4,0
2001/2/23,13:21:00,262.3,262.6,262.2,262.6,0
2001/2/23,13:22:00,262.5,262.5,262.0,262.1,0
2001/2/23,13:23:00,262.1,262.4,262.1,262.4,0
2001/2/23,13:24:00,262.4,262.4,262.2,262.2,0
2001/2/23,13:25:00,262.1,262.2,262.1,262.1,0
2001/2/23,13:26:00,262.1,262.1,262.0,262.1,0
2001/2/23,13:27:00,262.0,262.0,261.9,261.9,0
2001/2/23,13:28:00,262.0,262.0,261.7,261.8,0
2001/2/23,13:29:00,261.8,261.8,261.4,261.5,0
2001/2/23,13:30:00,261.9,262.0,261.7,261.9,0
2001/2/23,13:31:00,261.9,262.4,261.8,262.3,0
2001/2/23,13:32:00,262.2,262.3,262.2,262.2,0
2001/2/23,13:33:00,262.3,262.4,262.3,262.3,0
2001/2/23,13:34:00,262.3,262.4,262.3,262.3,0
2001/2/23,13:35:00,262.3,262.4,262.3,262.4,0
2001/2/23,13:36:00,262.4,262.4,262.3,262.4,0
2001/2/23,13:37:00,262.3,262.4,262.2,262.2,0
2001/2/23,13:38:00,262.2,262.3,262.0,262.1,0
2001/2/23,13:39:00,262.0,262.0,261.9,261.9,0
2001/2/23,13:40:00,261.9,261.9,261.9,261.9,0
2001/2/23,13:41:00,261.9,262.0,261.8,261.8,0
2001/2/23,13:42:00,261.8,261.8,261.7,261.8,0
2001/2/23,13:43:00,261.8,261.9,261.7,261.8,0
2001/2/23,13:44:00,261.8,261.9,261.8,261.9,0
2001/2/23,13:45:00,261.8,262.0,261.7,261.8,0
2001/2/23,13:46:00,261.7,261.7,261.7,261.7,0
2001/2/26,08:46:00,263.6,263.6,263.0,263.6,0
2001/2/26,08:47:00,263.8,263.8,263.5,263.7,0
2001/2/26,08:48:00,263.5,263.8,263.5,263.8,0
2001/2/26,08:49:00,263.5,263.6,263.5,263.6,0
2001/2/26,08:50:00,263.6,263.6,263.5,263.5,0
2001/2/26,08:51:00,263.3,263.4,263.3,263.4,0
2001/2/26,08:52:00,263.4,263.4,263.3,263.3,0
2001/2/26,08:53:00,263.5,263.7,263.4,263.7,0
2001/2/26,08:54:00,263.8,263.9,263.8,263.9,0
2001/2/26,08:55:00,263.8,263.9,263.7,263.9,0
2001/2/26,08:56:00,263.9,264.0,263.9,264.0,0
2001/2/26,08:57:00,264.0,264.0,264.0,264.0,0
2001/2/26,08:58:00,264.1,264.2,264.0,264.2,0
2001/2/26,08:59:00,264.2,264.6,264.2,264.6,0
2001/2/26,09:00:00,264.8,264.8,264.4,264.6,0
2001/2/26,09:01:00,264.4,264.4,264.4,264.4,0
2001/2/26,09:02:00,264.3,264.5,264.0,264.0,0
2001/2/26,09:03:00,263.8,263.8,263.8,263.8,0
2001/2/26,09:04:00,264.0,264.0,263.7,263.7,0
2001/2/26,09:05:00,263.7,263.8,263.4,263.4,0
2001/2/26,09:06:00,263.1,263.1,262.8,262.8,0
2001/2/26,09:07:00,262.8,262.8,262.6,262.6,0
2001/2/26,09:08:00,262.6,262.6,262.3,262.3,0
2001/2/26,09:09:00,262.7,262.7,262.6,262.6,0
2001/2/26,09:10:00,262.3,262.6,262.3,262.6,0
2001/2/26,09:11:00,262.7,262.7,262.7,262.7,0
2001/2/26,09:12:00,262.5,262.5,262.3,262.3,0
2001/2/26,09:13:00,262.3,262.3,262.1,262.1,0
2001/2/26,09:14:00,262.1,262.3,262.0,262.3,0
2001/2/26,09:15:00,262.4,262.5,262.2,262.5,0
2001/2/26,09:16:00,262.6,262.8,262.6,262.6,0
2001/2/26,09:17:00,262.8,263.0,262.8,262.9,0
2001/2/26,09:18:00,263.2,263.2,263.0,263.0,0
2001/2/26,09:19:00,263.0,263.0,262.8,262.8,0
2001/2/26,09:20:00,262.8,262.9,262.8,262.9,0
2001/2/26,09:21:00,263.0,263.0,263.0,263.0,0
2001/2/26,09:24:00,263.3,263.4,263.2,263.2,0
2001/2/26,09:26:00,263.2,263.2,263.0,263.1,0
2001/2/26,09:27:00,263.2,263.2,263.2,263.2,0
2001/2/26,09:29:00,263.5,263.5,263.5,263.5,0
2001/2/26,09:30:00,263.7,264.0,263.7,264.0,0
2001/2/26,09:31:00,264.0,264.0,264.0,264.0,0
2001/2/26,09:32:00,264.0,264.3,264.0,264.3,0
2001/2/26,09:33:00,264.1,264.1,264.1,264.1,0
2001/2/26,09:34:00,264.0,264.0,264.0,264.0,0
2001/2/26,09:35:00,264.0,264.0,263.9,263.9,0
2001/2/26,09:36:00,264.0,264.0,263.6,263.6,0
2001/2/26,09:37:00,263.5,263.5,263.5,263.5,0
2001/2/26,09:38:00,263.2,263.5,263.2,263.5,0
2001/2/26,09:40:00,263.4,263.4,263.4,263.4,0
2001/2/26,09:42:00,263.4,263.4,263.4,263.4,0
2001/2/26,09:43:00,263.5,263.6,263.5,263.6,0
2001/2/26,09:44:00,263.5,263.6,263.5,263.6,0
2001/2/26,09:45:00,263.6,263.6,263.5,263.5,0
2001/2/26,09:46:00,263.5,263.6,263.4,263.6,0
2001/2/26,09:47:00,263.8,263.8,263.8,263.8,0
2001/2/26,09:48:00,263.8,264.0,263.8,264.0,0
2001/2/26,09:49:00,264.0,264.2,263.9,264.2,0
2001/2/26,09:50:00,264.2,264.2,264.2,264.2,0
2001/2/26,09:51:00,264.0,264.0,264.0,264.0,0
2001/2/26,09:53:00,263.8,264.0,263.8,264.0,0
2001/2/26,09:54:00,264.0,264.0,263.9,263.9,0
2001/2/26,09:55:00,264.0,264.0,263.8,264.0,0
2001/2/26,09:56:00,263.9,263.9,263.9,263.9,0
2001/2/26,09:57:00,263.8,263.8,263.8,263.8,0
2001/2/26,09:58:00,263.9,263.9,263.9,263.9,0
2001/2/26,09:59:00,263.9,264.0,263.9,264.0,0
2001/2/26,10:00:00,263.8,263.8,263.8,263.8,0
2001/2/26,10:01:00,263.6,263.6,263.6,263.6,0
2001/2/26,10:02:00,263.6,263.6,263.6,263.6,0
2001/2/26,10:04:00,263.6,263.8,263.6,263.8,0
2001/2/26,10:05:00,263.9,263.9,263.9,263.9,0
2001/2/26,10:06:00,264.0,264.0,264.0,264.0,0
2001/2/26,10:07:00,263.9,264.0,263.9,264.0,0
2001/2/26,10:08:00,263.8,263.8,263.8,263.8,0
2001/2/26,10:09:00,263.8,263.9,263.6,263.8,0
2001/2/26,10:10:00,263.8,263.8,263.8,263.8,0
2001/2/26,10:11:00,263.7,263.7,263.7,263.7,0
2001/2/26,10:18:00,263.7,264.0,263.7,264.0,0
2001/2/26,10:19:00,263.7,263.7,263.7,263.7,0
2001/2/26,10:20:00,263.9,264.0,263.9,264.0,0
2001/2/26,10:21:00,263.9,264.0,263.9,264.0,0
2001/2/26,10:22:00,264.0,264.0,264.0,264.0,0
2001/2/26,10:23:00,264.0,264.0,264.0,264.0,0
2001/2/26,10:26:00,264.2,264.2,264.2,264.2,0
2001/2/26,10:28:00,264.0,264.0,264.0,264.0,0
2001/2/26,10:29:00,264.0,264.0,264.0,264.0,0
2001/2/26,10:30:00,264.0,264.0,264.0,264.0,0
2001/2/26,10:31:00,264.0,264.0,264.0,264.0,0
2001/2/26,10:32:00,264.0,264.0,264.0,264.0,0
2001/2/26,10:34:00,264.1,264.1,264.0,264.0,0
2001/2/26,10:35:00,264.2,264.2,264.0,264.0,0
2001/2/26,10:36:00,264.1,264.2,264.1,264.1,0
2001/2/26,10:38:00,264.3,264.3,264.3,264.3,0
2001/2/26,10:39:00,264.2,264.4,264.2,264.4,0
2001/2/26,10:40:00,264.3,264.3,264.2,264.2,0
2001/2/26,10:41:00,264.2,264.2,264.2,264.2,0
2001/2/26,10:42:00,264.3,264.3,264.3,264.3,0
2001/2/26,10:43:00,264.2,264.2,264.2,264.2,0
2001/2/26,10:44:00,264.1,264.2,264.1,264.2,0
2001/2/26,10:45:00,264.2,264.2,264.1,264.1,0
2001/2/26,10:46:00,264.1,264.1,264.1,264.1,0
2001/2/26,10:47:00,264.2,264.2,264.2,264.2,0
2001/2/26,10:49:00,264.0,264.1,264.0,264.1,0
2001/2/26,10:50:00,264.0,264.0,264.0,264.0,0
2001/2/26,10:51:00,264.0,264.0,263.9,263.9,0
2001/2/26,10:52:00,264.1,264.1,264.1,264.1,0
2001/2/26,10:53:00,264.3,264.3,264.3,264.3,0
2001/2/26,10:54:00,264.2,264.2,264.2,264.2,0
2001/2/26,10:55:00,264.0,264.1,264.0,264.1,0
2001/2/26,10:56:00,264.3,264.3,264.3,264.3,0
2001/2/26,10:57:00,264.2,264.3,264.2,264.3,0
2001/2/26,11:00:00,263.9,263.9,263.9,263.9,0
2001/2/26,11:01:00,263.8,263.8,263.8,263.8,0
2001/2/26,11:02:00,263.9,263.9,263.9,263.9,0
2001/2/26,11:04:00,263.6,263.6,263.5,263.5,0
2001/2/26,11:05:00,263.5,263.5,263.3,263.3,0
2001/2/26,11:07:00,263.3,263.3,263.3,263.3,0
2001/2/26,11:08:00,263.3,263.3,263.3,263.3,0
2001/2/26,11:09:00,263.2,263.2,263.2,263.2,0
2001/2/26,11:10:00,263.4,263.4,263.3,263.3,0
2001/2/26,11:11:00,263.1,263.3,263.1,263.3,0
2001/2/26,11:12:00,263.2,263.2,263.2,263.2,0
2001/2/26,11:13:00,263.2,263.2,263.2,263.2,0
2001/2/26,11:15:00,263.3,263.3,263.3,263.3,0
2001/2/26,11:16:00,263.3,263.3,263.3,263.3,0
2001/2/26,11:18:00,263.3,263.3,263.3,263.3,0
2001/2/26,11:19:00,263.4,263.4,263.4,263.4,0
2001/2/26,11:20:00,263.3,263.3,263.3,263.3,0
2001/2/26,11:21:00,263.5,263.5,263.5,263.5,0
2001/2/26,11:23:00,263.3,263.4,263.3,263.4,0
2001/2/26,11:24:00,263.3,263.3,263.3,263.3,0
2001/2/26,11:25:00,263.4,263.4,263.4,263.4,0
2001/2/26,11:26:00,263.4,263.4,263.4,263.4,0
2001/2/26,11:27:00,263.4,263.4,263.4,263.4,0
2001/2/26,11:28:00,263.5,263.7,263.5,263.7,0
2001/2/26,11:30:00,263.6,263.6,263.6,263.6,0
2001/2/26,11:31:00,263.3,263.3,263.3,263.3,0
2001/2/26,11:33:00,263.6,263.6,263.6,263.6,0
2001/2/26,11:34:00,263.5,263.5,263.5,263.5,0
2001/2/26,11:35:00,263.5,263.5,263.5,263.5,0
2001/2/26,11:36:00,263.4,263.5,263.4,263.4,0
2001/2/26,11:37:00,263.4,263.4,263.4,263.4,0
2001/2/26,11:39:00,263.5,263.5,263.4,263.4,0
2001/2/26,11:40:00,263.4,263.4,263.3,263.3,0
2001/2/26,11:41:00,263.3,263.4,263.3,263.4,0
2001/2/26,11:42:00,263.3,263.5,263.3,263.5,0
2001/2/26,11:43:00,263.5,263.5,263.5,263.5,0
2001/2/26,11:45:00,263.3,263.3,263.3,263.3,0
2001/2/26,11:46:00,263.2,263.2,263.1,263.1,0
2001/2/26,11:47:00,263.0,263.0,262.8,262.8,0
2001/2/26,11:48:00,262.9,263.0,262.8,262.8,0
2001/2/26,11:49:00,262.8,262.9,262.8,262.8,0
2001/2/26,11:50:00,262.9,263.0,262.9,263.0,0
2001/2/26,11:51:00,263.1,263.1,263.1,263.1,0
2001/2/26,11:52:00,263.2,263.2,263.1,263.2,0
2001/2/26,11:53:00,263.0,263.3,263.0,263.3,0
2001/2/26,11:54:00,263.3,263.3,263.2,263.2,0
2001/2/26,11:55:00,263.1,263.2,263.0,263.0,0
2001/2/26,11:56:00,263.0,263.0,262.8,262.8,0
2001/2/26,11:57:00,262.9,262.9,262.9,262.9,0
2001/2/26,11:58:00,262.8,262.8,262.8,262.8,0
2001/2/26,11:59:00,262.8,262.9,262.8,262.9,0
2001/2/26,12:00:00,262.9,262.9,262.7,262.7,0
2001/2/26,12:01:00,262.9,262.9,262.9,262.9,0
2001/2/26,12:02:00,263.0,263.0,263.0,263.0,0
2001/2/26,12:03:00,263.1,263.2,263.0,263.0,0
2001/2/26,12:04:00,263.1,263.2,263.1,263.2,0
2001/2/26,12:05:00,263.2,263.4,263.2,263.3,0
2001/2/26,12:06:00,263.4,263.4,263.4,263.4,0
2001/2/26,12:07:00,263.5,263.5,263.3,263.3,0
2001/2/26,12:08:00,263.4,263.5,263.3,263.5,0
2001/2/26,12:09:00,263.6,263.6,263.6,263.6,0
2001/2/26,12:11:00,263.6,263.6,263.5,263.5,0
2001/2/26,12:12:00,263.6,263.6,263.4,263.4,0
2001/2/26,12:13:00,263.5,263.5,263.5,263.5,0
2001/2/26,12:14:00,263.1,263.1,263.0,263.0,0
2001/2/26,12:15:00,263.1,263.1,263.1,263.1,0
2001/2/26,12:19:00,262.6,262.6,262.5,262.5,0
2001/2/26,12:21:00,262.6,262.6,262.6,262.6,0
2001/2/26,12:23:00,262.8,262.8,262.6,262.6,0
2001/2/26,12:25:00,262.6,262.6,262.6,262.6,0
2001/2/26,12:26:00,262.7,262.7,262.6,262.6,0
2001/2/26,12:27:00,262.9,262.9,262.6,262.6,0
2001/2/26,12:29:00,263.0,263.3,263.0,263.3,0
2001/2/26,12:31:00,263.4,263.5,263.4,263.5,0
2001/2/26,12:32:00,263.4,263.4,263.4,263.4,0
2001/2/26,12:35:00,263.6,263.7,263.6,263.7,0
2001/2/26,12:36:00,263.4,263.6,263.4,263.6,0
2001/2/26,12:37:00,263.5,263.5,263.4,263.4,0
2001/2/26,12:38:00,263.4,263.4,263.4,263.4,0
2001/2/26,12:39:00,263.1,263.2,263.0,263.2,0
2001/2/26,12:40:00,263.1,263.1,263.1,263.1,0
2001/2/26,12:42:00,263.1,263.1,263.1,263.1,0
2001/2/26,12:46:00,263.5,263.5,263.5,263.5,0
2001/2/26,12:48:00,263.7,263.7,263.7,263.7,0
2001/2/26,12:50:00,263.7,263.7,263.7,263.7,0
2001/2/26,12:51:00,263.7,263.7,263.6,263.6,0
2001/2/26,12:52:00,263.5,263.5,263.5,263.5,0
2001/2/26,12:53:00,263.5,263.6,263.5,263.5,0
2001/2/26,12:55:00,263.6,263.6,263.4,263.4,0
2001/2/26,12:56:00,263.3,263.3,263.3,263.3,0
2001/2/26,12:57:00,263.3,263.3,263.3,263.3,0
2001/2/26,12:59:00,263.5,263.5,263.5,263.5,0
2001/2/26,13:00:00,263.5,263.5,263.5,263.5,0
2001/2/26,13:01:00,263.4,263.4,263.4,263.4,0
2001/2/26,13:02:00,263.3,263.3,263.3,263.3,0
2001/2/26,13:04:00,263.3,263.3,263.3,263.3,0
2001/2/26,13:05:00,263.2,263.2,263.2,263.2,0
2001/2/26,13:08:00,263.1,263.1,263.1,263.1,0
2001/2/26,13:09:00,263.0,263.0,263.0,263.0,0
2001/2/26,13:12:00,263.1,263.1,263.1,263.1,0
2001/2/26,13:15:00,263.1,263.1,263.1,263.1,0
2001/2/26,13:17:00,263.4,263.4,263.4,263.4,0
2001/2/26,13:18:00,263.5,263.5,263.5,263.5,0
2001/2/26,13:20:00,263.3,263.3,263.3,263.3,0
2001/2/26,13:21:00,263.1,263.1,263.1,263.1,0
2001/2/26,13:23:00,263.0,263.2,263.0,263.0,0
2001/2/26,13:24:00,263.0,263.0,262.7,262.7,0
2001/2/26,13:26:00,262.9,262.9,262.7,262.8,0
2001/2/26,13:27:00,262.6,262.6,262.5,262.6,0
2001/2/26,13:28:00,262.5,262.5,262.3,262.3,0
2001/2/26,13:29:00,262.1,262.1,262.1,262.1,0
2001/2/26,13:30:00,262.2,262.5,262.2,262.5,0
2001/2/26,13:31:00,262.3,262.4,262.3,262.4,0
2001/2/26,13:32:00,262.4,262.9,262.4,262.9,0
2001/2/26,13:34:00,262.8,262.8,262.8,262.8,0
2001/2/26,13:35:00,263.0,263.0,262.8,262.9,0
2001/2/26,13:36:00,262.8,262.8,262.8,262.8,0
2001/2/26,13:38:00,262.8,262.8,262.6,262.6,0
2001/2/26,13:39:00,262.8,262.8,262.8,262.8,0
2001/2/26,13:41:00,262.9,263.1,262.9,263.1,0
2001/2/26,13:42:00,263.2,263.2,263.2,263.2,0
2001/2/26,13:43:00,263.2,263.3,263.2,263.2,0
2001/2/26,13:44:00,263.4,263.4,263.3,263.3,0
2001/2/26,13:45:00,263.4,263.5,263.2,263.2,0
2001/2/27,08:46:00,265.4,267.0,265.4,265.8,0
2001/2/27,08:47:00,266.0,266.7,266.0,266.7,0
2001/2/27,08:48:00,266.3,266.3,266.3,266.3,0
2001/2/27,08:49:00,266.3,266.5,266.3,266.3,0
2001/2/27,08:50:00,266.1,266.1,266.1,266.1,0
2001/2/27,08:51:00,266.0,266.2,266.0,266.0,0
2001/2/27,08:52:00,266.3,266.3,266.1,266.1,0
2001/2/27,08:53:00,266.1,266.1,266.0,266.0,0
2001/2/27,08:55:00,265.9,265.9,265.9,265.9,0
2001/2/27,08:56:00,265.8,265.8,265.5,265.5,0
2001/2/27,08:57:00,265.7,265.7,265.6,265.6,0
2001/2/27,08:58:00,265.5,265.5,265.4,265.4,0
2001/2/27,08:59:00,265.3,265.3,265.3,265.3,0
2001/2/27,09:00:00,265.7,265.7,265.4,265.4,0
2001/2/27,09:01:00,265.4,265.7,265.4,265.7,0
2001/2/27,09:02:00,265.5,265.8,265.5,265.6,0
2001/2/27,09:03:00,265.8,265.8,265.6,265.6,0
2001/2/27,09:04:00,265.5,265.5,265.0,265.4,0
2001/2/27,09:05:00,265.0,265.4,265.0,265.1,0
2001/2/27,09:06:00,265.2,265.3,265.2,265.2,0
2001/2/27,09:07:00,265.1,265.5,265.1,265.5,0
2001/2/27,09:08:00,265.8,265.8,265.5,265.5,0
2001/2/27,09:09:00,265.8,266.1,265.8,266.1,0
2001/2/27,09:10:00,266.1,266.2,266.0,266.2,0
2001/2/27,09:12:00,266.2,266.2,266.2,266.2,0
2001/2/27,09:14:00,265.8,266.0,265.7,265.7,0
2001/2/27,09:15:00,265.6,265.6,265.6,265.6,0
2001/2/27,09:16:00,265.7,265.8,265.5,265.8,0
2001/2/27,09:19:00,265.7,265.8,265.7,265.8,0
2001/2/27,09:22:00,265.8,265.8,265.6,265.6,0
2001/2/27,09:23:00,265.5,265.5,265.5,265.5,0
2001/2/27,09:24:00,265.3,265.3,265.3,265.3,0
2001/2/27,09:25:00,265.2,265.2,264.8,264.8,0
2001/2/27,09:27:00,264.8,265.1,264.8,265.1,0
2001/2/27,09:28:00,265.2,265.2,265.2,265.2,0
2001/2/27,09:30:00,265.0,265.0,264.8,264.9,0
2001/2/27,09:31:00,265.0,265.0,265.0,265.0,0
2001/2/27,09:32:00,265.0,265.2,264.9,265.1,0
2001/2/27,09:33:00,265.0,265.0,265.0,265.0,0
2001/2/27,09:34:00,265.0,265.0,265.0,265.0,0
2001/2/27,09:35:00,265.0,265.0,265.0,265.0,0
2001/2/27,09:37:00,265.0,265.1,265.0,265.1,0
2001/2/27,09:38:00,264.9,264.9,264.9,264.9,0
2001/2/27,09:40:00,264.8,264.8,264.8,264.8,0
2001/2/27,09:42:00,264.9,265.0,264.8,264.8,0
2001/2/27,09:46:00,265.2,265.2,265.2,265.2,0
2001/2/27,09:47:00,265.1,265.1,265.1,265.1,0
2001/2/27,09:48:00,265.0,265.0,265.0,265.0,0
2001/2/27,09:50:00,265.1,265.1,265.1,265.1,0
2001/2/27,09:51:00,265.1,265.1,265.1,265.1,0
2001/2/27,09:52:00,265.1,265.1,265.1,265.1,0
2001/2/27,09:53:00,265.2,265.3,265.2,265.3,0
2001/2/27,10:00:00,264.8,264.8,264.8,264.8,0
2001/2/27,10:03:00,264.8,264.8,264.8,264.8,0
2001/2/27,10:04:00,264.7,264.7,264.7,264.7,0
2001/2/27,10:07:00,264.6,264.6,264.6,264.6,0
2001/2/27,10:10:00,265.0,265.0,265.0,265.0,0
2001/2/27,10:13:00,265.0,265.0,265.0,265.0,0
2001/2/27,10:14:00,265.2,265.2,265.2,265.2,0
2001/2/27,10:15:00,265.2,265.2,265.2,265.2,0
2001/2/27,10:21:00,265.0,265.0,265.0,265.0,0
2001/2/27,10:30:00,265.3,265.3,265.3,265.3,0
2001/2/27,10:31:00,265.5,265.5,265.5,265.5,0
2001/2/27,10:34:00,265.3,265.3,265.3,265.3,0
2001/2/27,10:36:00,265.2,265.2,265.2,265.2,0
2001/2/27,10:37:00,265.2,265.2,265.2,265.2,0
2001/2/27,10:38:00,265.2,265.2,265.2,265.2,0
2001/2/27,10:39:00,265.2,265.2,265.2,265.2,0
2001/2/27,10:40:00,265.3,265.3,265.3,265.3,0
2001/2/27,10:47:00,265.2,265.2,265.2,265.2,0
2001/2/27,10:48:00,265.0,265.0,265.0,265.0,0
2001/2/27,10:49:00,265.0,265.0,265.0,265.0,0
2001/2/27,10:50:00,265.0,265.0,265.0,265.0,0
2001/2/27,10:51:00,265.0,265.0,265.0,265.0,0
2001/2/27,10:53:00,265.0,265.0,265.0,265.0,0
2001/2/27,10:55:00,265.0,265.0,265.0,265.0,0
2001/2/27,10:56:00,264.9,264.9,264.9,264.9,0
2001/2/27,10:57:00,264.9,264.9,264.9,264.9,0
2001/2/27,11:01:00,265.0,265.0,265.0,265.0,0
2001/2/27,11:03:00,265.0,265.0,265.0,265.0,0
2001/2/27,11:04:00,265.0,265.0,265.0,265.0,0
2001/2/27,11:05:00,265.1,265.1,265.0,265.0,0
2001/2/27,11:07:00,264.8,264.8,264.8,264.8,0
2001/2/27,11:08:00,264.8,264.8,264.7,264.7,0
2001/2/27,11:10:00,264.6,264.6,264.6,264.6,0
2001/2/27,11:11:00,264.5,264.5,264.5,264.5,0
2001/2/27,11:12:00,264.3,264.3,264.3,264.3,0
2001/2/27,11:13:00,264.1,264.4,264.0,264.0,0
2001/2/27,11:14:00,264.0,264.1,264.0,264.0,0
2001/2/27,11:16:00,264.3,264.3,264.3,264.3,0
2001/2/27,11:20:00,264.1,264.1,264.1,264.1,0
2001/2/27,11:22:00,264.1,264.1,264.1,264.1,0
2001/2/27,11:23:00,264.0,264.0,264.0,264.0,0
2001/2/27,11:24:00,264.0,264.0,264.0,264.0,0
2001/2/27,11:25:00,264.0,264.0,264.0,264.0,0
2001/2/27,11:26:00,263.9,263.9,263.7,263.7,0
2001/2/27,11:27:00,264.0,264.0,263.8,263.8,0
2001/2/27,11:28:00,263.5,263.5,263.5,263.5,0
2001/2/27,11:29:00,263.3,263.3,263.2,263.2,0
2001/2/27,11:30:00,263.0,263.0,262.8,262.8,0
2001/2/27,11:31:00,262.8,262.8,262.8,262.8,0
2001/2/27,11:32:00,262.6,262.8,262.6,262.8,0
2001/2/27,11:34:00,263.0,263.0,262.8,262.8,0
2001/2/27,11:35:00,262.9,262.9,262.9,262.9,0
2001/2/27,11:36:00,262.8,262.8,262.8,262.8,0
2001/2/27,11:38:00,262.6,262.8,262.6,262.7,0
2001/2/27,11:39:00,262.8,262.8,262.8,262.8,0
2001/2/27,11:40:00,262.8,262.8,262.8,262.8,0
2001/2/27,11:41:00,263.0,263.0,263.0,263.0,0
2001/2/27,11:42:00,263.0,263.0,263.0,263.0,0
2001/2/27,11:43:00,262.9,262.9,262.8,262.8,0
2001/2/27,11:44:00,262.8,262.8,262.7,262.7,0
2001/2/27,11:45:00,262.6,262.6,262.6,262.6,0
2001/2/27,11:47:00,262.5,262.5,262.5,262.5,0
2001/2/27,11:49:00,262.0,262.0,261.8,261.8,0
2001/2/27,11:50:00,261.8,261.8,261.7,261.7,0
2001/2/27,11:51:00,261.8,261.8,261.7,261.7,0
2001/2/27,11:52:00,261.6,261.8,261.6,261.8,0
2001/2/27,11:53:00,261.8,261.8,261.8,261.8,0
2001/2/27,11:54:00,261.8,261.8,261.8,261.8,0
2001/2/27,11:56:00,261.8,261.8,261.8,261.8,0
2001/2/27,12:00:00,262.1,262.2,262.1,262.2,0
2001/2/27,12:01:00,262.1,262.1,262.1,262.1,0
2001/2/27,12:02:00,262.3,262.3,262.2,262.2,0
2001/2/27,12:03:00,262.1,262.2,262.1,262.1,0
2001/2/27,12:04:00,262.1,262.1,262.0,262.0,0
2001/2/27,12:05:00,262.0,262.0,261.7,261.7,0
2001/2/27,12:07:00,261.8,261.8,261.8,261.8,0
2001/2/27,12:08:00,262.0,262.0,262.0,262.0,0
2001/2/27,12:09:00,261.8,261.8,261.8,261.8,0
2001/2/27,12:10:00,262.0,262.0,262.0,262.0,0
2001/2/27,12:11:00,262.0,262.0,262.0,262.0,0
2001/2/27,12:12:00,261.9,261.9,261.9,261.9,0
2001/2/27,12:15:00,261.8,261.8,261.8,261.8,0
2001/2/27,12:16:00,261.8,261.9,261.8,261.9,0
2001/2/27,12:17:00,261.7,261.7,261.7,261.7,0
2001/2/27,12:18:00,261.6,261.6,261.5,261.5,0
2001/2/27,12:19:00,261.2,261.5,261.2,261.5,0
2001/2/27,12:21:00,261.6,261.6,261.6,261.6,0
2001/2/27,12:22:00,261.6,261.6,261.6,261.6,0
2001/2/27,12:23:00,261.5,261.5,261.5,261.5,0
2001/2/27,12:24:00,261.3,261.3,261.2,261.2,0
2001/2/27,12:25:00,260.8,261.0,260.8,260.8,0
2001/2/27,12:27:00,260.6,260.6,260.4,260.5,0
2001/2/27,12:28:00,260.4,260.6,260.4,260.6,0
2001/2/27,12:30:00,260.5,260.5,260.5,260.5,0
2001/2/27,12:31:00,260.8,260.8,260.8,260.8,0
2001/2/27,12:32:00,261.0,261.0,261.0,261.0,0
2001/2/27,12:33:00,261.2,261.2,261.2,261.2,0
2001/2/27,12:34:00,261.5,261.5,261.5,261.5,0
2001/2/27,12:35:00,261.5,261.5,261.5,261.5,0
2001/2/27,12:36:00,261.5,261.5,261.5,261.5,0
2001/2/27,12:39:00,261.5,261.5,261.5,261.5,0
2001/2/27,12:40:00,261.3,261.3,261.3,261.3,0
2001/2/27,12:41:00,261.5,261.5,261.5,261.5,0
2001/2/27,12:43:00,261.2,261.2,261.2,261.2,0
2001/2/27,12:44:00,261.2,261.2,261.2,261.2,0
2001/2/27,12:50:00,261.2,261.2,261.2,261.2,0
2001/2/27,12:51:00,261.0,261.0,261.0,261.0,0
2001/2/27,12:52:00,261.0,261.0,261.0,261.0,0
2001/2/27,12:54:00,261.0,261.0,261.0,261.0,0
2001/2/27,12:55:00,261.0,261.0,260.9,260.9,0
2001/2/27,12:57:00,261.0,261.0,260.8,260.8,0
2001/2/27,12:58:00,260.5,260.5,260.5,260.5,0
2001/2/27,13:00:00,260.0,260.0,259.7,259.7,0
2001/2/27,13:01:00,259.7,259.7,259.7,259.7,0
2001/2/27,13:02:00,260.0,260.2,260.0,260.2,0
2001/2/27,13:04:00,260.4,260.4,260.3,260.3,0
2001/2/27,13:06:00,260.1,260.1,260.1,260.1,0
2001/2/27,13:07:00,260.2,260.2,260.2,260.2,0
2001/2/27,13:08:00,259.8,259.8,259.8,259.8,0
2001/2/27,13:10:00,260.7,260.7,260.7,260.7,0
2001/2/27,13:11:00,260.7,260.7,260.7,260.7,0
2001/2/27,13:15:00,260.6,260.6,260.6,260.6,0
2001/2/27,13:16:00,260.7,260.7,260.3,260.3,0
2001/2/27,13:17:00,260.2,260.3,259.8,259.8,0
2001/2/27,13:19:00,259.8,259.8,259.8,259.8,0
2001/2/27,13:20:00,259.7,259.7,259.3,259.3,0
2001/2/27,13:21:00,259.5,259.7,259.5,259.7,0
2001/2/27,13:22:00,259.8,259.8,259.5,259.5,0
2001/2/27,13:23:00,259.5,259.7,259.5,259.5,0
2001/2/27,13:24:00,259.3,259.5,259.3,259.4,0
2001/2/27,13:25:00,259.5,259.5,259.5,259.5,0
2001/2/27,13:26:00,259.8,259.8,259.8,259.8,0
2001/2/27,13:27:00,260.3,260.3,260.3,260.3,0
2001/2/27,13:29:00,260.7,260.8,260.7,260.8,0
2001/2/27,13:30:00,260.5,260.5,260.3,260.5,0
2001/2/27,13:31:00,260.4,260.4,260.4,260.4,0
2001/2/27,13:32:00,260.4,260.4,260.3,260.3,0
2001/2/27,13:33:00,260.3,260.4,260.3,260.3,0
2001/2/27,13:34:00,260.3,260.3,260.3,260.3,0
2001/2/27,13:35:00,260.3,260.4,260.3,260.4,0
2001/2/27,13:36:00,260.3,260.3,260.3,260.3,0
2001/2/27,13:38:00,260.4,260.4,260.4,260.4,0
2001/2/27,13:39:00,260.3,260.4,260.3,260.3,0
2001/2/27,13:40:00,260.3,260.3,260.3,260.3,0
2001/2/27,13:41:00,260.4,260.4,260.3,260.4,0
2001/2/27,13:42:00,260.3,260.3,260.3,260.3,0
2001/2/27,13:43:00,260.3,260.3,260.3,260.3,0
2001/2/27,13:45:00,260.3,260.3,260.3,260.3,0
2001/2/27,13:46:00,260.4,260.4,260.4,260.4,0
2001/3/1,08:46:00,255.0,255.0,254.1,254.5,0
2001/3/1,08:47:00,254.7,254.7,254.1,254.1,0
2001/3/1,08:48:00,254.2,254.5,254.0,254.0,0
2001/3/1,08:49:00,253.8,254.2,253.7,254.0,0
2001/3/1,08:50:00,253.8,254.3,253.8,254.2,0
2001/3/1,08:51:00,254.2,254.3,254.1,254.1,0
2001/3/1,08:52:00,254.2,254.2,254.0,254.0,0
2001/3/1,08:53:00,254.0,254.1,253.8,254.0,0
2001/3/1,08:54:00,253.8,254.2,253.8,254.2,0
2001/3/1,08:55:00,254.2,254.3,254.0,254.1,0
2001/3/1,08:56:00,254.3,254.4,254.3,254.4,0
2001/3/1,08:57:00,254.4,254.5,254.3,254.5,0
2001/3/1,08:58:00,254.5,254.5,254.4,254.4,0
2001/3/1,08:59:00,254.3,254.3,254.0,254.2,0
2001/3/1,09:00:00,254.3,254.5,254.2,254.5,0
2001/3/1,09:01:00,254.6,254.8,254.5,254.7,0
2001/3/1,09:02:00,254.6,255.0,254.5,255.0,0
2001/3/1,09:03:00,255.0,255.4,254.6,254.7,0
2001/3/1,09:04:00,254.8,254.8,254.2,254.3,0
2001/3/1,09:05:00,254.4,254.8,254.2,254.5,0
2001/3/1,09:06:00,254.5,254.8,254.3,254.8,0
2001/3/1,09:07:00,255.0,255.0,254.7,255.0,0
2001/3/1,09:08:00,255.2,255.2,254.7,255.0,0
2001/3/1,09:09:00,254.9,255.0,254.6,254.7,0
2001/3/1,09:10:00,254.6,255.0,254.6,254.9,0
2001/3/1,09:11:00,255.0,255.1,254.7,254.7,0
2001/3/1,09:12:00,254.7,254.8,254.5,254.5,0
2001/3/1,09:13:00,254.6,254.6,254.1,254.1,0
2001/3/1,09:14:00,254.2,254.2,253.7,253.7,0
2001/3/1,09:15:00,253.6,254.0,253.5,254.0,0
2001/3/1,09:16:00,253.8,254.0,253.7,254.0,0
2001/3/1,09:17:00,253.8,254.0,253.8,254.0,0
2001/3/1,09:18:00,254.2,254.3,254.0,254.0,0
2001/3/1,09:19:00,254.2,254.5,254.2,254.4,0
2001/3/1,09:20:00,254.5,254.8,254.4,254.5,0
2001/3/1,09:21:00,254.4,254.5,254.3,254.4,0
2001/3/1,09:22:00,254.4,254.5,254.0,254.0,0
2001/3/1,09:23:00,254.2,254.2,253.7,253.8,0
2001/3/1,09:24:00,253.9,253.9,253.2,253.4,0
2001/3/1,09:25:00,253.2,253.5,253.2,253.5,0
2001/3/1,09:26:00,253.5,253.5,253.2,253.4,0
2001/3/1,09:27:00,253.4,253.4,253.2,253.3,0
2001/3/1,09:28:00,253.4,253.5,253.3,253.3,0
2001/3/1,09:29:00,253.5,253.8,253.5,253.8,0
2001/3/1,09:30:00,253.9,254.0,253.7,254.0,0
2001/3/1,09:31:00,253.8,253.9,253.8,253.8,0
2001/3/1,09:32:00,253.9,254.0,253.9,254.0,0
2001/3/1,09:33:00,254.0,254.3,253.9,254.3,0
2001/3/1,09:34:00,254.1,254.4,254.1,254.3,0
2001/3/1,09:35:00,254.2,254.2,254.1,254.2,0
2001/3/1,09:36:00,254.3,254.3,254.0,254.1,0
2001/3/1,09:37:00,253.9,254.0,253.9,253.9,0
2001/3/1,09:38:00,254.0,254.1,253.9,253.9,0
2001/3/1,09:39:00,253.8,253.9,253.8,253.9,0
2001/3/1,09:40:00,254.0,254.2,253.9,254.0,0
2001/3/1,09:41:00,254.0,254.1,253.9,254.0,0
2001/3/1,09:42:00,254.1,254.1,253.9,253.9,0
2001/3/1,09:43:00,253.9,254.2,253.9,254.2,0
2001/3/1,09:44:00,254.2,254.4,254.2,254.4,0
2001/3/1,09:45:00,254.4,254.8,254.4,254.8,0
2001/3/1,09:46:00,254.6,254.8,254.6,254.7,0
2001/3/1,09:47:00,254.7,254.7,254.6,254.7,0
2001/3/1,09:48:00,254.5,254.5,254.5,254.5,0
2001/3/1,09:49:00,254.5,254.7,254.5,254.7,0
2001/3/1,09:50:00,254.7,254.7,254.6,254.6,0
2001/3/1,09:51:00,254.7,254.7,254.5,254.5,0
2001/3/1,09:52:00,254.7,254.7,254.6,254.6,0
2001/3/1,09:53:00,254.8,254.8,254.6,254.6,0
2001/3/1,09:54:00,254.7,254.8,254.6,254.6,0
2001/3/1,09:55:00,254.7,254.7,254.4,254.4,0
2001/3/1,09:56:00,254.4,254.5,254.4,254.5,0
2001/3/1,09:57:00,254.4,254.4,254.1,254.2,0
2001/3/1,09:58:00,254.3,254.5,254.2,254.5,0
2001/3/1,09:59:00,254.2,254.4,254.2,254.4,0
2001/3/1,10:00:00,254.4,254.4,254.4,254.4,0
2001/3/1,10:01:00,254.3,254.3,254.1,254.2,0
2001/3/1,10:02:00,254.1,254.2,254.1,254.1,0
2001/3/1,10:03:00,254.0,254.2,254.0,254.0,0
2001/3/1,10:04:00,253.9,254.1,253.9,254.1,0
2001/3/1,10:05:00,254.1,254.3,254.1,254.2,0
2001/3/1,10:06:00,254.3,254.3,254.2,254.2,0
2001/3/1,10:07:00,254.1,254.1,254.0,254.0,0
2001/3/1,10:08:00,254.1,254.1,254.0,254.0,0
2001/3/1,10:09:00,253.9,254.0,253.9,254.0,0
2001/3/1,10:10:00,254.0,254.1,254.0,254.0,0
2001/3/1,10:11:00,254.0,254.0,253.9,253.9,0
2001/3/1,10:12:00,253.9,253.9,253.8,253.8,0
2001/3/1,10:13:00,253.8,253.8,253.7,253.8,0
2001/3/1,10:14:00,253.7,253.7,253.7,253.7,0
2001/3/1,10:15:00,253.8,253.8,253.7,253.7,0
2001/3/1,10:16:00,253.7,253.8,253.7,253.7,0
2001/3/1,10:17:00,253.7,253.7,253.7,253.7,0
2001/3/1,10:18:00,253.8,253.8,253.8,253.8,0
2001/3/1,10:19:00,253.9,253.9,253.9,253.9,0
2001/3/1,10:20:00,253.9,254.0,253.9,254.0,0
2001/3/1,10:21:00,254.0,254.0,254.0,254.0,0
2001/3/1,10:22:00,253.9,254.1,253.9,254.1,0
2001/3/1,10:23:00,254.0,254.2,254.0,254.2,0
2001/3/1,10:24:00,254.2,254.2,254.1,254.2,0
2001/3/1,10:27:00,254.0,254.0,254.0,254.0,0
2001/3/1,10:28:00,254.0,254.0,254.0,254.0,0
2001/3/1,10:29:00,254.0,254.0,254.0,254.0,0
2001/3/1,10:30:00,253.9,253.9,253.9,253.9,0
2001/3/1,10:32:00,254.0,254.0,254.0,254.0,0
2001/3/1,10:33:00,254.0,254.0,253.9,253.9,0
2001/3/1,10:34:00,253.9,254.0,253.9,254.0,0
2001/3/1,10:35:00,254.0,254.0,253.9,254.0,0
2001/3/1,10:36:00,253.9,253.9,253.9,253.9,0
2001/3/1,10:37:00,253.9,253.9,253.8,253.9,0
2001/3/1,10:38:00,254.0,254.0,254.0,254.0,0
2001/3/1,10:39:00,253.9,253.9,253.8,253.8,0
2001/3/1,10:40:00,253.8,253.9,253.8,253.9,0
2001/3/1,10:41:00,253.8,253.8,253.8,253.8,0
2001/3/1,10:42:00,253.8,253.8,253.8,253.8,0
2001/3/1,10:43:00,253.8,253.8,253.8,253.8,0
2001/3/1,10:44:00,253.9,253.9,253.9,253.9,0
2001/3/1,10:45:00,253.8,253.9,253.8,253.9,0
2001/3/1,10:46:00,253.8,253.9,253.8,253.9,0
2001/3/1,10:47:00,253.9,253.9,253.8,253.8,0
2001/3/1,10:48:00,253.8,253.9,253.8,253.9,0
2001/3/1,10:50:00,253.9,253.9,253.9,253.9,0
2001/3/1,10:51:00,253.9,254.0,253.9,254.0,0
2001/3/1,10:53:00,254.0,254.0,253.9,253.9,0
2001/3/1,10:54:00,253.9,253.9,253.9,253.9,0
2001/3/1,10:55:00,253.9,253.9,253.9,253.9,0
2001/3/1,10:56:00,253.8,253.8,253.8,253.8,0
2001/3/1,10:57:00,254.0,254.0,254.0,254.0,0
2001/3/1,10:58:00,253.9,253.9,253.9,253.9,0
2001/3/1,10:59:00,254.0,254.0,254.0,254.0,0
2001/3/1,11:00:00,254.1,254.1,253.9,253.9,0
2001/3/1,11:01:00,253.9,253.9,253.9,253.9,0
2001/3/1,11:02:00,253.9,254.1,253.9,254.1,0
2001/3/1,11:03:00,254.0,254.1,254.0,254.0,0
2001/3/1,11:05:00,254.0,254.0,254.0,254.0,0
2001/3/1,11:06:00,254.0,254.0,254.0,254.0,0
2001/3/1,11:07:00,253.9,253.9,253.9,253.9,0
2001/3/1,11:09:00,253.9,253.9,253.9,253.9,0
2001/3/1,11:10:00,253.9,253.9,253.8,253.8,0
2001/3/1,11:11:00,253.7,253.8,253.6,253.6,0
2001/3/1,11:12:00,253.5,253.5,253.1,253.1,0
2001/3/1,11:13:00,253.2,253.3,253.1,253.2,0
2001/3/1,11:14:00,253.1,253.3,252.8,252.8,0
2001/3/1,11:15:00,252.7,252.9,252.6,252.8,0
2001/3/1,11:16:00,252.8,253.0,252.8,252.8,0
2001/3/1,11:17:00,252.9,252.9,252.8,252.8,0
2001/3/1,11:18:00,252.8,252.9,252.8,252.9,0
2001/3/1,11:19:00,252.9,253.2,252.9,253.1,0
2001/3/1,11:20:00,253.0,253.0,253.0,253.0,0
2001/3/1,11:21:00,253.0,253.0,252.7,252.8,0
2001/3/1,11:22:00,252.7,252.7,252.5,252.5,0
2001/3/1,11:23:00,252.5,252.5,252.2,252.4,0
2001/3/1,11:24:00,252.4,252.7,252.3,252.7,0
2001/3/1,11:25:00,252.6,252.8,252.6,252.8,0
2001/3/1,11:26:00,252.7,252.8,252.7,252.7,0
2001/3/1,11:27:00,252.9,253.0,252.7,253.0,0
2001/3/1,11:28:00,252.9,253.0,252.9,253.0,0
2001/3/1,11:29:00,253.0,253.0,252.9,253.0,0
2001/3/1,11:30:00,252.9,253.0,252.8,252.8,0
2001/3/1,11:31:00,252.9,253.0,252.9,253.0,0
2001/3/1,11:32:00,253.1,253.1,253.0,253.1,0
2001/3/1,11:33:00,253.1,253.2,253.1,253.1,0
2001/3/1,11:34:00,253.1,253.2,253.1,253.1,0
2001/3/1,11:35:00,253.0,253.0,252.8,252.8,0
2001/3/1,11:36:00,252.8,252.8,252.8,252.8,0
2001/3/1,11:37:00,252.7,252.8,252.6,252.6,0
2001/3/1,11:38:00,252.7,252.8,252.6,252.6,0
2001/3/1,11:39:00,252.6,252.7,252.5,252.5,0
2001/3/1,11:40:00,252.5,252.7,252.5,252.6,0
2001/3/1,11:41:00,252.7,252.8,252.7,252.7,0
2001/3/1,11:42:00,252.7,252.8,252.7,252.8,0
2001/3/1,11:43:00,252.7,252.8,252.7,252.8,0
2001/3/1,11:44:00,252.9,252.9,252.8,252.8,0
2001/3/1,11:45:00,252.7,252.8,252.7,252.7,0
2001/3/1,11:46:00,252.7,252.7,252.4,252.5,0
2001/3/1,11:47:00,252.4,252.4,252.2,252.3,0
2001/3/1,11:48:00,252.3,252.4,251.8,252.0,0
2001/3/1,11:49:00,252.1,252.1,251.8,252.1,0
2001/3/1,11:50:00,252.1,252.2,252.0,252.2,0
2001/3/1,11:51:00,252.3,252.3,252.1,252.3,0
2001/3/1,11:52:00,252.3,252.4,252.1,252.4,0
2001/3/1,11:53:00,252.3,252.5,252.3,252.3,0
2001/3/1,11:54:00,252.3,252.5,252.3,252.4,0
2001/3/1,11:55:00,252.5,252.5,252.2,252.4,0
2001/3/1,11:56:00,252.3,252.4,252.3,252.3,0
2001/3/1,11:57:00,252.3,252.3,252.0,252.0,0
2001/3/1,11:58:00,252.1,252.1,251.9,251.9,0
2001/3/1,11:59:00,251.9,252.0,251.9,251.9,0
2001/3/1,12:00:00,251.9,251.9,251.6,251.6,0
2001/3/1,12:01:00,251.7,252.0,251.7,252.0,0
2001/3/1,12:02:00,252.1,252.2,252.1,252.2,0
2001/3/1,12:03:00,252.2,252.3,252.2,252.2,0
2001/3/1,12:04:00,252.3,252.4,252.2,252.3,0
2001/3/1,12:05:00,252.3,252.3,252.1,252.1,0
2001/3/1,12:06:00,252.1,252.2,252.1,252.2,0
2001/3/1,12:07:00,252.1,252.4,252.1,252.2,0
2001/3/1,12:08:00,252.5,252.5,252.5,252.5,0
2001/3/1,12:09:00,252.5,252.5,252.3,252.5,0
2001/3/1,12:10:00,252.4,252.6,252.4,252.6,0
2001/3/1,12:11:00,252.8,252.8,252.7,252.8,0
2001/3/1,12:12:00,252.8,253.1,252.8,253.0,0
2001/3/1,12:13:00,253.1,253.2,253.0,253.0,0
2001/3/1,12:14:00,252.9,253.1,252.9,253.1,0
2001/3/1,12:15:00,253.1,253.4,253.1,253.3,0
2001/3/1,12:16:00,253.2,253.5,253.2,253.5,0
2001/3/1,12:17:00,253.4,253.5,253.2,253.2,0
2001/3/1,12:18:00,253.2,253.4,253.1,253.1,0
2001/3/1,12:19:00,253.0,253.1,252.8,252.8,0
2001/3/1,12:20:00,252.7,252.8,252.6,252.8,0
2001/3/1,12:21:00,252.8,253.1,252.8,253.1,0
2001/3/1,12:22:00,253.1,253.1,253.0,253.0,0
2001/3/1,12:23:00,253.0,253.2,253.0,253.2,0
2001/3/1,12:24:00,253.3,253.3,253.0,253.2,0
2001/3/1,12:25:00,253.2,253.4,253.2,253.3,0
2001/3/1,12:26:00,253.1,253.2,253.0,253.0,0
2001/3/1,12:27:00,253.1,253.2,253.0,253.0,0
2001/3/1,12:28:00,253.1,253.1,253.0,253.0,0
2001/3/1,12:29:00,253.0,253.0,252.9,252.9,0
2001/3/1,12:30:00,252.9,252.9,252.8,252.8,0
2001/3/1,12:31:00,252.9,253.0,252.8,252.8,0
2001/3/1,12:32:00,252.8,253.1,252.8,253.1,0
2001/3/1,12:33:00,253.2,253.2,253.1,253.2,0
2001/3/1,12:34:00,253.2,253.4,253.2,253.3,0
2001/3/1,12:35:00,253.2,253.3,253.2,253.3,0
2001/3/1,12:36:00,253.3,253.3,253.0,253.2,0
2001/3/1,12:37:00,253.1,253.1,252.6,252.6,0
2001/3/1,12:38:00,252.6,252.6,252.4,252.4,0
2001/3/1,12:39:00,252.4,252.4,252.0,252.2,0
2001/3/1,12:40:00,252.2,252.3,252.1,252.3,0
2001/3/1,12:41:00,252.2,252.2,252.0,252.0,0
2001/3/1,12:42:00,252.0,252.2,251.8,252.2,0
2001/3/1,12:43:00,252.0,252.0,251.6,251.6,0
2001/3/1,12:44:00,251.6,251.7,251.4,251.6,0
2001/3/1,12:45:00,251.6,252.0,251.6,251.7,0
2001/3/1,12:46:00,251.8,251.9,251.7,251.8,0
2001/3/1,12:47:00,251.9,252.0,251.9,251.9,0
2001/3/1,12:48:00,251.8,251.9,251.7,251.8,0
2001/3/1,12:49:00,252.0,252.1,251.9,251.9,0
2001/3/1,12:50:00,252.0,252.4,252.0,252.2,0
2001/3/1,12:51:00,252.3,252.4,252.0,252.2,0
2001/3/1,12:52:00,252.2,252.2,252.1,252.1,0
2001/3/1,12:53:00,252.0,252.0,251.9,251.9,0
2001/3/1,12:54:00,251.8,251.9,251.6,251.7,0
2001/3/1,12:55:00,251.6,251.9,251.6,251.9,0
2001/3/1,12:56:00,252.0,252.0,251.8,251.8,0
2001/3/1,12:57:00,251.9,251.9,251.9,251.9,0
2001/3/1,12:58:00,251.8,252.1,251.8,252.1,0
2001/3/1,12:59:00,252.0,252.1,251.9,251.9,0
2001/3/1,13:00:00,251.9,251.9,251.9,251.9,0
2001/3/1,13:01:00,251.9,252.0,251.8,251.8,0
2001/3/1,13:02:00,251.9,251.9,251.8,251.8,0
2001/3/1,13:03:00,251.8,251.8,251.6,251.6,0
2001/3/1,13:04:00,251.6,251.7,251.5,251.6,0
2001/3/1,13:05:00,251.6,251.7,251.5,251.6,0
2001/3/1,13:06:00,251.5,251.5,251.2,251.3,0
2001/3/1,13:07:00,251.4,251.5,251.1,251.2,0
2001/3/1,13:08:00,251.1,251.1,250.8,250.9,0
2001/3/1,13:09:00,250.8,250.8,250.3,250.3,0
2001/3/1,13:10:00,250.3,250.5,250.2,250.4,0
2001/3/1,13:11:00,250.4,250.9,250.4,250.8,0
2001/3/1,13:12:00,250.8,250.9,250.7,250.9,0
2001/3/1,13:13:00,251.0,251.1,250.9,251.1,0
2001/3/1,13:14:00,251.2,251.2,250.7,250.7,0
2001/3/1,13:15:00,250.7,250.9,250.7,250.8,0
2001/3/1,13:16:00,250.7,251.0,250.6,251.0,0
2001/3/1,13:17:00,250.9,251.1,250.8,251.1,0
2001/3/1,13:18:00,251.1,251.2,251.1,251.1,0
2001/3/1,13:19:00,251.0,251.3,250.9,251.2,0
2001/3/1,13:20:00,251.2,251.5,251.2,251.4,0
2001/3/1,13:21:00,251.3,251.5,251.2,251.4,0
2001/3/1,13:22:00,251.7,251.7,251.5,251.5,0
2001/3/1,13:23:00,251.6,251.8,251.5,251.6,0
2001/3/1,13:24:00,251.6,251.8,251.5,251.8,0
2001/3/1,13:25:00,251.7,251.9,251.7,251.9,0
2001/3/1,13:26:00,251.9,252.1,251.9,252.1,0
2001/3/1,13:27:00,252.0,252.1,252.0,252.1,0
2001/3/1,13:28:00,252.0,252.2,252.0,252.0,0
2001/3/1,13:29:00,252.1,252.5,252.1,252.1,0
2001/3/1,13:30:00,252.1,252.1,251.9,251.9,0
2001/3/1,13:31:00,251.9,252.1,251.9,252.0,0
2001/3/1,13:32:00,251.9,252.0,251.9,252.0,0
2001/3/1,13:33:00,251.8,251.9,251.8,251.9,0
2001/3/1,13:34:00,251.9,252.0,251.9,251.9,0
2001/3/1,13:35:00,251.9,251.9,251.8,251.9,0
2001/3/1,13:36:00,251.9,252.0,251.9,252.0,0
2001/3/1,13:37:00,251.9,251.9,251.9,251.9,0
2001/3/1,13:38:00,251.9,252.0,251.9,251.9,0
2001/3/1,13:39:00,251.8,252.0,251.8,252.0,0
2001/3/1,13:40:00,252.0,252.1,252.0,252.1,0
2001/3/1,13:41:00,252.1,252.1,252.0,252.0,0
2001/3/1,13:42:00,252.1,252.1,252.0,252.0,0
2001/3/1,13:43:00,252.0,252.1,251.9,252.1,0
2001/3/1,13:44:00,252.1,252.2,252.0,252.0,0
2001/3/1,13:45:00,252.1,252.4,252.1,252.1,0
2001/3/1,13:46:00,252.2,252.2,252.2,252.2,0
2001/3/2,08:46:00,252.2,253.0,252.2,252.9,0
2001/3/2,08:47:00,252.8,253.8,252.8,253.7,0
2001/3/2,08:48:00,253.7,253.7,253.5,253.5,0
2001/3/2,08:49:00,253.4,253.7,253.4,253.7,0
2001/3/2,08:50:00,253.6,253.6,253.3,253.3,0
2001/3/2,08:51:00,253.3,253.3,253.0,253.0,0
2001/3/2,08:52:00,253.1,253.2,252.8,252.8,0
2001/3/2,08:53:00,252.9,253.1,252.9,253.0,0
2001/3/2,08:54:00,253.1,253.2,252.9,253.2,0
2001/3/2,08:55:00,253.1,253.3,253.0,253.3,0
2001/3/2,08:56:00,253.3,253.3,253.3,253.3,0
2001/3/2,08:57:00,253.3,253.3,253.2,253.3,0
2001/3/2,08:58:00,253.3,253.4,253.2,253.3,0
2001/3/2,08:59:00,253.3,253.4,253.2,253.3,0
2001/3/2,09:00:00,253.2,253.3,252.8,253.0,0
2001/3/2,09:01:00,252.8,253.5,252.7,253.5,0
2001/3/2,09:02:00,253.5,253.9,253.3,253.6,0
2001/3/2,09:03:00,253.8,254.0,253.7,253.9,0
2001/3/2,09:04:00,253.8,254.0,253.5,253.5,0
2001/3/2,09:05:00,253.6,253.6,253.3,253.4,0
2001/3/2,09:06:00,253.3,253.4,253.1,253.1,0
2001/3/2,09:07:00,253.3,253.3,253.1,253.3,0
2001/3/2,09:08:00,253.2,253.2,252.8,252.8,0
2001/3/2,09:09:00,252.8,252.9,252.6,252.6,0
2001/3/2,09:10:00,252.6,252.9,252.5,252.8,0
2001/3/2,09:11:00,252.9,253.2,252.9,253.2,0
2001/3/2,09:12:00,253.2,253.5,253.2,253.5,0
2001/3/2,09:13:00,253.5,253.5,253.2,253.2,0
2001/3/2,09:14:00,253.3,253.5,253.1,253.3,0
2001/3/2,09:15:00,253.2,253.3,253.1,253.2,0
2001/3/2,09:16:00,253.2,253.3,252.8,252.8,0
2001/3/2,09:17:00,252.7,252.8,252.3,252.3,0
2001/3/2,09:18:00,252.3,252.4,252.0,252.0,0
2001/3/2,09:19:00,251.8,252.2,251.7,252.0,0
2001/3/2,09:20:00,252.2,252.2,251.7,251.8,0
2001/3/2,09:21:00,251.8,252.0,251.7,251.8,0
2001/3/2,09:22:00,251.7,251.9,251.7,251.7,0
2001/3/2,09:23:00,251.6,252.2,251.6,252.1,0
2001/3/2,09:24:00,252.2,252.2,251.6,251.6,0
2001/3/2,09:25:00,251.7,251.8,251.5,251.8,0
2001/3/2,09:26:00,251.9,252.2,251.8,252.2,0
2001/3/2,09:27:00,252.1,252.3,251.9,252.1,0
2001/3/2,09:28:00,252.3,252.3,252.0,252.0,0
2001/3/2,09:29:00,252.0,252.1,251.8,251.8,0
2001/3/2,09:30:00,251.7,251.7,251.1,251.3,0
2001/3/2,09:31:00,251.3,251.4,251.0,251.2,0
2001/3/2,09:32:00,251.2,251.4,251.1,251.1,0
2001/3/2,09:33:00,251.3,251.5,251.3,251.5,0
2001/3/2,09:34:00,251.5,251.8,251.5,251.8,0
2001/3/2,09:35:00,251.7,251.8,251.4,251.4,0
2001/3/2,09:36:00,251.4,251.5,251.3,251.5,0
2001/3/2,09:37:00,251.3,251.4,251.2,251.3,0
2001/3/2,09:38:00,251.4,251.4,251.1,251.3,0
2001/3/2,09:39:00,251.3,251.3,251.1,251.1,0
2001/3/2,09:40:00,251.1,251.2,251.0,251.0,0
2001/3/2,09:41:00,251.0,251.1,250.8,251.0,0
2001/3/2,09:42:00,251.0,251.0,250.5,250.5,0
2001/3/2,09:43:00,250.5,250.7,250.4,250.6,0
2001/3/2,09:44:00,250.6,250.9,250.6,250.8,0
2001/3/2,09:45:00,250.8,250.9,250.7,250.7,0
2001/3/2,09:46:00,250.6,250.8,250.4,250.5,0
2001/3/2,09:47:00,250.5,250.5,250.1,250.3,0
2001/3/2,09:48:00,250.4,250.5,250.0,250.0,0
2001/3/2,09:49:00,249.8,250.0,249.8,249.9,0
2001/3/2,09:50:00,249.9,250.3,249.9,250.2,0
2001/3/2,09:51:00,250.3,250.5,250.2,250.3,0
2001/3/2,09:52:00,250.3,250.3,250.1,250.2,0
2001/3/2,09:53:00,250.1,250.4,250.0,250.0,0
2001/3/2,09:54:00,250.0,250.1,249.8,249.9,0
2001/3/2,09:55:00,249.9,250.0,249.8,249.8,0
2001/3/2,09:56:00,249.9,249.9,249.6,249.9,0
2001/3/2,09:57:00,250.0,250.3,249.9,250.3,0
2001/3/2,09:58:00,250.4,250.7,250.3,250.6,0
2001/3/2,09:59:00,250.7,250.9,250.6,250.8,0
2001/3/2,10:00:00,250.9,251.0,250.8,251.0,0
2001/3/2,10:01:00,251.0,251.0,250.8,251.0,0
2001/3/2,10:02:00,251.0,251.2,250.8,251.2,0
2001/3/2,10:03:00,251.1,251.2,251.0,251.1,0
2001/3/2,10:04:00,251.2,251.4,251.1,251.3,0
2001/3/2,10:05:00,251.4,251.6,251.4,251.6,0
2001/3/2,10:06:00,251.6,251.8,251.6,251.7,0
2001/3/2,10:07:00,251.7,252.0,251.7,252.0,0
2001/3/2,10:08:00,252.0,252.1,251.9,251.9,0
2001/3/2,10:09:00,251.9,252.0,251.8,251.9,0
2001/3/2,10:10:00,251.7,251.9,251.6,251.7,0
2001/3/2,10:11:00,251.7,251.9,251.6,251.9,0
2001/3/2,10:12:00,251.9,251.9,251.7,251.8,0
2001/3/2,10:13:00,251.7,251.8,251.7,251.8,0
2001/3/2,10:14:00,251.8,251.8,251.6,251.6,0
2001/3/2,10:15:00,251.7,251.7,251.6,251.6,0
2001/3/2,10:16:00,251.7,251.7,251.7,251.7,0
2001/3/2,10:17:00,251.7,251.7,251.6,251.6,0
2001/3/2,10:18:00,251.6,251.7,251.6,251.7,0
2001/3/2,10:19:00,251.7,251.9,251.6,251.9,0
2001/3/2,10:20:00,252.0,252.6,252.0,252.4,0
2001/3/2,10:21:00,252.4,252.8,252.4,252.7,0
2001/3/2,10:22:00,252.8,253.5,252.7,253.5,0
2001/3/2,10:23:00,253.4,253.7,253.4,253.6,0
2001/3/2,10:24:00,253.7,253.8,253.4,253.5,0
2001/3/2,10:25:00,253.3,253.4,253.1,253.1,0
2001/3/2,10:26:00,253.1,253.3,253.1,253.3,0
2001/3/2,10:27:00,253.1,253.1,253.0,253.0,0
2001/3/2,10:28:00,253.0,253.1,252.8,252.8,0
2001/3/2,10:29:00,252.9,253.1,252.9,253.1,0
2001/3/2,10:30:00,253.0,253.2,253.0,253.0,0
2001/3/2,10:31:00,253.1,253.2,253.0,253.0,0
2001/3/2,10:32:00,252.9,253.0,252.9,252.9,0
2001/3/2,10:33:00,252.9,253.0,252.8,252.8,0
2001/3/2,10:34:00,252.8,252.9,252.6,252.7,0
2001/3/2,10:35:00,252.7,252.8,252.7,252.8,0
2001/3/2,10:36:00,252.8,252.9,252.7,252.9,0
2001/3/2,10:37:00,252.7,253.0,252.7,252.8,0
2001/3/2,10:38:00,252.7,252.9,252.7,252.9,0
2001/3/2,10:39:00,252.9,252.9,252.8,252.9,0
2001/3/2,10:40:00,252.9,252.9,252.7,252.8,0
2001/3/2,10:41:00,252.8,252.8,252.6,252.6,0
2001/3/2,10:42:00,252.7,252.7,252.6,252.6,0
2001/3/2,10:43:00,252.6,252.7,252.6,252.6,0
2001/3/2,10:44:00,252.6,252.6,252.5,252.5,0
2001/3/2,10:45:00,252.6,252.7,252.5,252.6,0
2001/3/2,10:46:00,252.6,252.6,252.6,252.6,0
2001/3/2,10:47:00,252.7,252.8,252.7,252.8,0
2001/3/2,10:48:00,252.8,252.9,252.8,252.8,0
2001/3/2,10:49:00,252.9,252.9,252.7,252.7,0
2001/3/2,10:50:00,252.8,252.8,252.7,252.8,0
2001/3/2,10:51:00,252.8,252.9,252.8,252.9,0
2001/3/2,10:52:00,252.8,252.9,252.7,252.7,0
2001/3/2,10:53:00,252.7,252.7,252.4,252.4,0
2001/3/2,10:54:00,252.4,252.4,252.1,252.1,0
2001/3/2,10:55:00,252.1,252.2,252.0,252.0,0
2001/3/2,10:56:00,252.0,252.0,251.8,251.8,0
2001/3/2,10:57:00,251.8,252.0,251.8,252.0,0
2001/3/2,10:58:00,252.0,252.2,252.0,252.1,0
2001/3/2,10:59:00,252.1,252.1,252.0,252.0,0
2001/3/2,11:00:00,252.0,252.0,252.0,252.0,0
2001/3/2,11:01:00,252.1,252.2,252.1,252.2,0
2001/3/2,11:02:00,252.2,252.3,252.1,252.3,0
2001/3/2,11:03:00,252.5,252.6,252.4,252.6,0
2001/3/2,11:04:00,252.7,252.7,252.6,252.6,0
2001/3/2,11:05:00,252.7,252.9,252.7,252.8,0
2001/3/2,11:06:00,252.8,252.9,252.8,252.8,0
2001/3/2,11:07:00,252.8,253.0,252.8,253.0,0
2001/3/2,11:08:00,253.0,253.0,252.9,253.0,0
2001/3/2,11:09:00,253.0,253.2,252.8,253.0,0
2001/3/2,11:10:00,253.0,253.1,253.0,253.1,0
2001/3/2,11:11:00,253.0,253.0,252.8,252.8,0
2001/3/2,11:12:00,252.8,252.9,252.7,252.8,0
2001/3/2,11:13:00,252.8,252.9,252.7,252.7,0
2001/3/2,11:14:00,252.7,252.7,252.6,252.6,0
2001/3/2,11:15:00,252.6,252.6,252.5,252.5,0
2001/3/2,11:16:00,252.5,252.5,252.1,252.1,0
2001/3/2,11:17:00,252.0,252.3,252.0,252.0,0
2001/3/2,11:18:00,251.9,252.0,251.8,252.0,0
2001/3/2,11:19:00,252.1,252.1,252.0,252.1,0
2001/3/2,11:20:00,252.0,252.1,252.0,252.1,0
2001/3/2,11:21:00,252.1,252.1,252.0,252.0,0
2001/3/2,11:22:00,251.9,251.9,251.8,251.8,0
2001/3/2,11:23:00,251.8,251.8,251.5,251.6,0
2001/3/2,11:24:00,251.5,251.6,251.0,251.1,0
2001/3/2,11:25:00,251.2,251.6,251.2,251.6,0
2001/3/2,11:26:00,251.4,251.5,251.4,251.5,0
2001/3/2,11:27:00,251.6,251.9,251.5,251.7,0
2001/3/2,11:28:00,251.7,252.1,251.7,252.0,0
2001/3/2,11:29:00,251.9,252.1,251.9,252.0,0
2001/3/2,11:30:00,252.0,252.0,251.9,252.0,0
2001/3/2,11:31:00,252.0,252.0,251.9,252.0,0
2001/3/2,11:32:00,251.9,252.2,251.9,252.2,0
2001/3/2,11:33:00,252.2,252.2,252.0,252.0,0
2001/3/2,11:34:00,251.9,251.9,251.9,251.9,0
2001/3/2,11:35:00,251.9,251.9,251.7,251.7,0
2001/3/2,11:36:00,251.7,251.7,251.6,251.6,0
2001/3/2,11:37:00,251.6,251.9,251.6,251.9,0
2001/3/2,11:39:00,251.9,252.8,251.9,252.8,0
2001/3/2,11:40:00,252.5,252.9,252.5,252.8,0
2001/3/2,11:41:00,252.6,252.7,252.3,252.3,0
2001/3/2,11:42:00,252.4,252.5,252.3,252.5,0
2001/3/2,11:43:00,252.5,252.6,252.5,252.6,0
2001/3/2,11:44:00,252.6,252.9,252.6,252.7,0
2001/3/2,11:45:00,252.9,253.2,252.9,253.0,0
2001/3/2,11:46:00,253.2,253.2,252.9,252.9,0
2001/3/2,11:47:00,253.0,253.0,253.0,253.0,0
2001/3/2,11:48:00,252.8,252.9,252.6,252.6,0
2001/3/2,11:49:00,252.6,252.6,252.3,252.4,0
2001/3/2,11:50:00,252.3,252.5,252.3,252.3,0
2001/3/2,11:51:00,252.3,252.4,252.0,252.2,0
2001/3/2,11:52:00,252.3,252.3,252.1,252.1,0
2001/3/2,11:53:00,252.1,252.1,251.8,251.8,0
2001/3/2,11:54:00,251.8,251.9,251.6,251.9,0
2001/3/2,11:55:00,251.8,251.9,251.7,251.7,0
2001/3/2,11:56:00,251.7,251.8,251.7,251.8,0
2001/3/2,11:57:00,251.8,251.8,251.6,251.6,0
2001/3/2,11:58:00,251.5,251.9,251.5,251.9,0
2001/3/2,11:59:00,251.8,251.8,251.8,251.8,0
2001/3/2,12:00:00,251.9,252.1,251.9,252.1,0
2001/3/2,12:01:00,252.3,252.4,252.3,252.4,0
2001/3/2,12:02:00,252.6,252.7,252.6,252.7,0
2001/3/2,12:03:00,252.9,252.9,252.7,252.8,0
2001/3/2,12:04:00,252.8,253.1,252.8,253.1,0
2001/3/2,12:05:00,253.0,253.0,252.9,252.9,0
2001/3/2,12:06:00,252.9,252.9,252.7,252.7,0
2001/3/2,12:07:00,252.6,252.7,252.6,252.6,0
2001/3/2,12:08:00,252.7,252.7,252.5,252.5,0
2001/3/2,12:09:00,252.5,252.8,252.5,252.8,0
2001/3/2,12:10:00,252.9,253.1,252.8,253.1,0
2001/3/2,12:11:00,253.0,253.1,252.8,253.0,0
2001/3/2,12:12:00,253.0,253.0,252.9,253.0,0
2001/3/2,12:13:00,253.0,253.1,253.0,253.0,0
2001/3/2,12:14:00,252.9,253.2,252.9,253.2,0
2001/3/2,12:15:00,253.1,253.2,253.0,253.0,0
2001/3/2,12:16:00,252.9,253.0,252.7,252.7,0
2001/3/2,12:17:00,252.8,252.8,252.4,252.4,0
2001/3/2,12:18:00,252.3,252.4,251.9,252.0,0
2001/3/2,12:19:00,252.1,252.1,251.8,251.9,0
2001/3/2,12:20:00,251.9,252.2,251.9,252.2,0
2001/3/2,12:21:00,252.2,252.3,252.2,252.3,0
2001/3/2,12:22:00,252.3,252.4,252.2,252.3,0
2001/3/2,12:23:00,252.3,252.3,251.7,251.7,0
2001/3/2,12:24:00,251.6,251.8,251.5,251.5,0
2001/3/2,12:25:00,251.5,251.6,251.3,251.6,0
2001/3/2,12:26:00,251.6,251.9,251.6,251.7,0
2001/3/2,12:27:00,251.8,251.9,251.8,251.9,0
2001/3/2,12:28:00,251.9,252.3,251.9,252.3,0
2001/3/2,12:29:00,252.4,252.6,252.3,252.5,0
2001/3/2,12:30:00,252.4,252.5,252.3,252.5,0
2001/3/2,12:31:00,252.4,252.4,252.0,252.0,0
2001/3/2,12:32:00,252.0,252.0,251.7,251.7,0
2001/3/2,12:33:00,251.7,251.7,251.4,251.4,0
2001/3/2,12:34:00,251.6,251.6,251.4,251.4,0
2001/3/2,12:35:00,251.4,251.5,251.2,251.5,0
2001/3/2,12:36:00,251.5,251.6,251.4,251.5,0
2001/3/2,12:37:00,251.3,251.4,251.3,251.3,0
2001/3/2,12:38:00,251.5,251.5,251.2,251.2,0
2001/3/2,12:39:00,251.2,251.2,251.0,251.0,0
2001/3/2,12:40:00,251.1,251.3,251.1,251.3,0
2001/3/2,12:41:00,251.3,251.4,251.3,251.3,0
2001/3/2,12:42:00,251.3,251.7,251.3,251.7,0
2001/3/2,12:43:00,251.7,251.8,251.7,251.7,0
2001/3/2,12:44:00,251.8,251.8,251.6,251.7,0
2001/3/2,12:45:00,251.6,251.6,251.4,251.5,0
2001/3/2,12:46:00,251.7,251.8,251.7,251.7,0
2001/3/2,12:47:00,251.8,251.9,251.7,251.7,0
2001/3/2,12:48:00,251.8,251.9,251.7,251.7,0
2001/3/2,12:49:00,251.8,252.1,251.8,252.1,0
2001/3/2,12:50:00,252.2,252.4,252.1,252.4,0
2001/3/2,12:51:00,252.3,252.5,252.2,252.3,0
2001/3/2,12:52:00,252.2,252.2,252.1,252.2,0
2001/3/2,12:53:00,252.1,252.2,252.0,252.0,0
2001/3/2,12:54:00,252.0,252.2,252.0,252.2,0
2001/3/2,12:55:00,252.0,252.0,251.8,251.8,0
2001/3/2,12:56:00,251.9,251.9,251.9,251.9,0
2001/3/2,12:57:00,251.9,251.9,251.6,251.6,0
2001/3/2,12:58:00,251.6,251.7,251.3,251.3,0
2001/3/2,12:59:00,251.4,251.4,251.3,251.4,0
2001/3/2,13:00:00,251.4,251.5,251.2,251.2,0
2001/3/2,13:01:00,251.4,251.4,251.2,251.3,0
2001/3/2,13:02:00,251.3,251.3,251.1,251.2,0
2001/3/2,13:03:00,251.3,251.5,251.3,251.4,0
2001/3/2,13:04:00,251.5,251.5,251.4,251.4,0
2001/3/2,13:05:00,251.4,251.5,251.2,251.5,0
2001/3/2,13:06:00,251.5,251.5,251.4,251.4,0
2001/3/2,13:07:00,251.5,251.5,251.3,251.3,0
2001/3/2,13:08:00,251.3,251.4,251.2,251.3,0
2001/3/2,13:09:00,251.2,251.2,251.0,251.1,0
2001/3/2,13:10:00,251.1,251.1,251.0,251.0,0
2001/3/2,13:11:00,251.1,251.2,251.0,251.2,0
2001/3/2,13:12:00,251.3,251.3,251.1,251.3,0
2001/3/2,13:13:00,251.3,251.4,251.2,251.4,0
2001/3/2,13:14:00,251.3,251.4,251.2,251.4,0
2001/3/2,13:15:00,251.4,251.4,251.3,251.3,0
2001/3/2,13:16:00,251.2,251.9,251.2,251.7,0
2001/3/2,13:17:00,251.8,252.0,251.6,251.9,0
2001/3/2,13:18:00,251.9,252.2,251.9,252.0,0
2001/3/2,13:19:00,252.1,252.2,252.0,252.0,0
2001/3/2,13:20:00,252.1,252.3,252.1,252.2,0
2001/3/2,13:21:00,252.2,252.4,252.0,252.0,0
2001/3/2,13:22:00,252.1,252.2,252.0,252.1,0
2001/3/2,13:23:00,252.1,252.3,252.0,252.0,0
2001/3/2,13:24:00,251.9,251.9,251.7,251.7,0
2001/3/2,13:25:00,251.6,251.8,251.6,251.6,0
2001/3/2,13:26:00,251.6,252.0,251.6,252.0,0
2001/3/2,13:27:00,252.0,252.0,251.6,251.9,0
2001/3/2,13:28:00,251.8,251.9,251.6,251.8,0
2001/3/2,13:29:00,252.0,252.2,252.0,252.2,0
2001/3/2,13:30:00,252.3,252.4,252.2,252.2,0
2001/3/2,13:31:00,252.3,252.4,252.2,252.4,0
2001/3/2,13:32:00,252.4,252.5,252.3,252.5,0
2001/3/2,13:33:00,252.4,252.5,252.4,252.4,0
2001/3/2,13:34:00,252.5,252.9,252.5,252.8,0
2001/3/2,13:35:00,252.8,252.8,252.6,252.8,0
2001/3/2,13:36:00,252.8,252.9,252.6,252.9,0
2001/3/2,13:37:00,252.8,252.8,252.6,252.6,0
2001/3/2,13:38:00,252.6,252.7,252.6,252.7,0
2001/3/2,13:39:00,252.6,252.8,252.6,252.8,0
2001/3/2,13:40:00,252.7,252.8,252.7,252.7,0
2001/3/2,13:41:00,252.6,252.7,252.5,252.7,0
2001/3/2,13:42:00,252.6,252.7,252.6,252.6,0
2001/3/2,13:43:00,252.5,252.6,252.5,252.5,0
2001/3/2,13:44:00,252.5,252.6,252.5,252.5,0
2001/3/2,13:45:00,252.5,252.6,252.5,252.5,0
2001/3/5,08:46:00,250.5,251.6,250.3,251.4,0
2001/3/5,08:47:00,251.6,252.3,251.6,252.3,0
2001/3/5,08:48:00,252.0,252.5,252.0,252.3,0
2001/3/5,08:49:00,252.4,253.0,252.4,253.0,0
2001/3/5,08:50:00,253.0,253.5,253.0,253.5,0
2001/3/5,08:51:00,253.5,253.8,253.3,253.5,0
2001/3/5,08:52:00,253.6,253.8,253.3,253.4,0
2001/3/5,08:53:00,253.4,253.5,253.3,253.3,0
2001/3/5,08:54:00,253.2,253.2,253.0,253.0,0
2001/3/5,08:55:00,253.0,253.2,253.0,253.1,0
2001/3/5,08:56:00,253.2,253.2,253.0,253.1,0
2001/3/5,08:57:00,253.0,253.2,253.0,253.0,0
2001/3/5,08:58:00,253.1,253.2,253.0,253.2,0
2001/3/5,08:59:00,253.2,253.2,253.1,253.1,0
2001/3/5,09:00:00,253.1,253.2,253.1,253.1,0
2001/3/5,09:01:00,253.2,253.3,252.8,253.0,0
2001/3/5,09:02:00,253.0,253.2,252.9,253.1,0
2001/3/5,09:03:00,253.0,253.1,252.3,252.8,0
2001/3/5,09:04:00,252.8,253.0,252.7,252.8,0
2001/3/5,09:05:00,252.8,253.0,252.4,252.4,0
2001/3/5,09:06:00,252.3,252.3,252.0,252.1,0
2001/3/5,09:07:00,252.0,252.2,251.8,252.0,0
2001/3/5,09:08:00,252.2,252.3,252.0,252.3,0
2001/3/5,09:09:00,252.4,252.5,252.3,252.4,0
2001/3/5,09:10:00,252.4,252.8,252.4,252.7,0
2001/3/5,09:11:00,252.8,252.9,252.6,252.6,0
2001/3/5,09:12:00,252.6,252.7,252.6,252.6,0
2001/3/5,09:13:00,252.7,252.7,252.0,252.0,0
2001/3/5,09:14:00,252.2,252.5,252.0,252.0,0
2001/3/5,09:15:00,252.0,252.0,251.4,251.4,0
2001/3/5,09:16:00,251.5,251.5,251.1,251.3,0
2001/3/5,09:17:00,251.3,251.5,251.2,251.2,0
2001/3/5,09:18:00,251.4,251.8,251.2,251.8,0
2001/3/5,09:19:00,251.6,251.7,251.5,251.5,0
2001/3/5,09:20:00,251.5,251.5,251.2,251.3,0
2001/3/5,09:21:00,251.4,251.7,251.4,251.7,0
2001/3/5,09:22:00,251.6,251.6,251.4,251.6,0
2001/3/5,09:23:00,251.6,251.8,251.5,251.5,0
2001/3/5,09:24:00,251.7,252.0,251.6,252.0,0
2001/3/5,09:25:00,252.0,252.0,251.7,251.7,0
2001/3/5,09:26:00,251.7,251.8,251.5,251.7,0
2001/3/5,09:27:00,251.8,252.1,251.7,252.1,0
2001/3/5,09:28:00,252.1,252.2,251.9,251.9,0
2001/3/5,09:29:00,251.8,252.0,251.8,252.0,0
2001/3/5,09:30:00,252.0,252.0,251.9,251.9,0
2001/3/5,09:31:00,251.8,251.9,251.7,251.7,0
2001/3/5,09:32:00,251.7,252.0,251.6,252.0,0
2001/3/5,09:33:00,251.8,252.0,251.7,251.9,0
2001/3/5,09:34:00,251.8,251.9,251.8,251.9,0
2001/3/5,09:35:00,252.0,252.2,252.0,252.0,0
2001/3/5,09:36:00,252.0,252.0,251.8,251.9,0
2001/3/5,09:37:00,252.0,252.2,252.0,252.1,0
2001/3/5,09:38:00,252.1,252.1,252.1,252.1,0
2001/3/5,09:39:00,251.9,252.0,251.9,252.0,0
2001/3/5,09:40:00,252.1,252.1,252.1,252.1,0
2001/3/5,09:41:00,252.0,252.1,252.0,252.0,0
2001/3/5,09:42:00,252.0,252.0,251.8,251.8,0
2001/3/5,09:43:00,251.9,252.0,251.8,252.0,0
2001/3/5,09:44:00,252.1,252.2,252.0,252.2,0
2001/3/5,09:45:00,252.2,252.4,252.2,252.4,0
2001/3/5,09:46:00,252.3,252.5,252.3,252.5,0
2001/3/5,09:47:00,252.5,252.7,252.5,252.6,0
2001/3/5,09:48:00,252.5,252.8,252.5,252.8,0
2001/3/5,09:49:00,252.8,252.8,252.5,252.6,0
2001/3/5,09:50:00,252.7,252.8,252.6,252.6,0
2001/3/5,09:51:00,252.7,252.8,252.6,252.8,0
2001/3/5,09:52:00,252.7,252.9,252.6,252.9,0
2001/3/5,09:53:00,252.8,252.9,252.8,252.9,0
2001/3/5,09:54:00,252.8,252.8,252.8,252.8,0
2001/3/5,09:55:00,252.8,252.8,252.6,252.8,0
2001/3/5,09:56:00,252.8,252.8,252.6,252.6,0
2001/3/5,09:57:00,252.8,252.8,252.6,252.7,0
2001/3/5,09:58:00,252.6,252.6,252.6,252.6,0
2001/3/5,09:59:00,252.6,252.7,252.6,252.6,0
2001/3/5,10:00:00,252.6,252.7,252.6,252.7,0
2001/3/5,10:01:00,252.6,252.7,252.6,252.7,0
2001/3/5,10:02:00,252.8,252.8,252.6,252.7,0
2001/3/5,10:03:00,252.8,252.8,252.8,252.8,0
2001/3/5,10:04:00,252.7,252.9,252.7,252.8,0
2001/3/5,10:05:00,252.9,253.2,252.9,253.2,0
2001/3/5,10:06:00,253.2,253.5,253.0,253.5,0
2001/3/5,10:07:00,253.4,253.6,253.3,253.6,0
2001/3/5,10:08:00,253.5,253.6,253.5,253.5,0
2001/3/5,10:09:00,253.3,253.5,253.3,253.4,0
2001/3/5,10:10:00,253.3,253.3,253.1,253.1,0
2001/3/5,10:11:00,253.1,253.2,253.1,253.2,0
2001/3/5,10:12:00,253.2,253.3,253.1,253.3,0
2001/3/5,10:13:00,253.3,253.4,253.2,253.3,0
2001/3/5,10:14:00,253.2,253.4,253.1,253.4,0
2001/3/5,10:15:00,253.3,253.4,253.3,253.3,0
2001/3/5,10:16:00,253.2,253.5,253.2,253.5,0
2001/3/5,10:17:00,253.6,253.6,253.5,253.6,0
2001/3/5,10:18:00,253.5,253.6,253.5,253.6,0
2001/3/5,10:19:00,253.6,253.7,253.5,253.5,0
2001/3/5,10:20:00,253.6,253.6,253.6,253.6,0
2001/3/5,10:21:00,253.6,253.7,253.6,253.6,0
2001/3/5,10:22:00,253.5,253.5,253.5,253.5,0
2001/3/5,10:23:00,253.6,253.6,253.4,253.4,0
2001/3/5,10:24:00,253.5,253.5,253.4,253.4,0
2001/3/5,10:25:00,253.3,253.3,253.2,253.3,0
2001/3/5,10:26:00,253.3,253.3,253.2,253.2,0
2001/3/5,10:27:00,253.2,253.2,253.0,253.0,0
2001/3/5,10:28:00,253.1,253.1,253.1,253.1,0
2001/3/5,10:29:00,253.0,253.1,252.8,252.8,0
2001/3/5,10:30:00,252.8,253.2,252.8,253.1,0
2001/3/5,10:31:00,253.2,253.2,253.1,253.2,0
2001/3/5,10:32:00,253.1,253.1,253.1,253.1,0
2001/3/5,10:33:00,253.1,253.1,253.1,253.1,0
2001/3/5,10:35:00,253.1,253.2,253.0,253.0,0
2001/3/5,10:36:00,253.2,253.2,253.2,253.2,0
2001/3/5,10:37:00,253.3,253.3,253.3,253.3,0
2001/3/5,10:38:00,253.2,253.4,253.2,253.4,0
2001/3/5,10:39:00,253.5,253.6,253.4,253.6,0
2001/3/5,10:40:00,253.5,253.7,253.5,253.7,0
2001/3/5,10:41:00,253.7,254.2,253.7,254.0,0
2001/3/5,10:42:00,254.2,254.3,254.1,254.3,0
2001/3/5,10:43:00,254.2,254.7,254.1,254.7,0
2001/3/5,10:44:00,254.5,254.5,254.3,254.3,0
2001/3/5,10:45:00,254.5,254.5,254.3,254.3,0
2001/3/5,10:46:00,254.4,254.5,254.3,254.3,0
2001/3/5,10:47:00,254.2,254.4,254.2,254.2,0
2001/3/5,10:48:00,254.3,254.6,254.3,254.5,0
2001/3/5,10:49:00,254.4,254.6,254.4,254.6,0
2001/3/5,10:50:00,254.5,254.6,254.5,254.5,0
2001/3/5,10:51:00,254.3,254.5,254.2,254.2,0
2001/3/5,10:52:00,254.2,254.3,254.2,254.2,0
2001/3/5,10:53:00,254.2,254.2,254.1,254.1,0
2001/3/5,10:54:00,254.1,254.2,254.1,254.2,0
2001/3/5,10:55:00,254.1,254.2,254.0,254.1,0
2001/3/5,10:56:00,254.2,254.2,254.1,254.1,0
2001/3/5,10:57:00,254.2,254.4,254.1,254.2,0
2001/3/5,10:58:00,254.3,254.3,254.1,254.1,0
2001/3/5,10:59:00,254.2,254.2,254.1,254.1,0
2001/3/5,11:00:00,254.2,254.2,254.2,254.2,0
2001/3/5,11:01:00,254.2,254.3,254.1,254.3,0
2001/3/5,11:02:00,254.3,254.5,254.3,254.5,0
2001/3/5,11:03:00,254.4,254.5,254.4,254.4,0
2001/3/5,11:04:00,254.4,254.4,254.3,254.3,0
2001/3/5,11:05:00,254.2,254.2,254.1,254.1,0
2001/3/5,11:06:00,254.1,254.4,254.1,254.4,0
2001/3/5,11:07:00,254.3,254.5,254.2,254.2,0
2001/3/5,11:08:00,254.1,254.4,254.1,254.4,0
2001/3/5,11:09:00,254.5,254.5,254.5,254.5,0
2001/3/5,11:10:00,254.4,254.6,254.4,254.6,0
2001/3/5,11:11:00,254.6,254.7,254.6,254.6,0
2001/3/5,11:12:00,254.7,254.8,254.6,254.6,0
2001/3/5,11:13:00,254.6,254.7,254.5,254.5,0
2001/3/5,11:14:00,254.6,254.6,254.5,254.6,0
2001/3/5,11:15:00,254.6,254.8,254.6,254.7,0
2001/3/5,11:16:00,254.8,254.9,254.7,254.9,0
2001/3/5,11:17:00,254.8,255.0,254.8,255.0,0
2001/3/5,11:18:00,255.0,255.2,254.9,255.1,0
2001/3/5,11:19:00,255.2,255.2,254.8,254.8,0
2001/3/5,11:20:00,254.8,254.8,254.5,254.7,0
2001/3/5,11:21:00,254.7,254.7,254.5,254.5,0
2001/3/5,11:22:00,254.6,254.8,254.6,254.8,0
2001/3/5,11:23:00,254.9,255.0,254.8,255.0,0
2001/3/5,11:24:00,255.1,255.5,255.0,255.5,0
2001/3/5,11:25:00,255.4,255.5,255.3,255.5,0
2001/3/5,11:26:00,255.5,255.5,255.4,255.5,0
2001/3/5,11:27:00,255.4,255.6,255.4,255.5,0
2001/3/5,11:28:00,255.5,255.6,255.4,255.5,0
2001/3/5,11:29:00,255.4,255.5,255.3,255.3,0
2001/3/5,11:30:00,255.4,255.7,255.4,255.4,0
2001/3/5,11:31:00,255.4,255.5,255.4,255.5,0
2001/3/5,11:32:00,255.5,255.5,255.3,255.5,0
2001/3/5,11:33:00,255.5,255.8,255.5,255.8,0
2001/3/5,11:34:00,255.7,256.0,255.7,255.8,0
2001/3/5,11:35:00,255.8,255.9,255.7,255.8,0
2001/3/5,11:36:00,255.8,255.8,255.7,255.7,0
2001/3/5,11:37:00,255.7,255.7,255.6,255.6,0
2001/3/5,11:38:00,255.5,255.6,255.3,255.4,0
2001/3/5,11:39:00,255.4,255.5,255.4,255.5,0
2001/3/5,11:40:00,255.5,255.5,255.4,255.5,0
2001/3/5,11:41:00,255.5,255.5,255.3,255.3,0
2001/3/5,11:42:00,255.4,255.4,255.2,255.3,0
2001/3/5,11:43:00,255.3,255.4,255.2,255.4,0
2001/3/5,11:44:00,255.4,255.5,255.3,255.3,0
2001/3/5,11:45:00,255.4,255.4,255.2,255.2,0
2001/3/5,11:46:00,255.3,255.3,255.3,255.3,0
2001/3/5,11:47:00,255.3,255.4,255.3,255.3,0
2001/3/5,11:48:00,255.3,255.4,255.3,255.4,0
2001/3/5,11:49:00,255.5,255.5,255.4,255.4,0
2001/3/5,11:50:00,255.3,255.5,255.3,255.5,0
2001/3/5,11:51:00,255.5,255.6,255.5,255.5,0
2001/3/5,11:52:00,255.5,255.5,255.3,255.3,0
2001/3/5,11:53:00,255.3,255.3,255.2,255.2,0
2001/3/5,11:54:00,255.2,255.4,255.1,255.2,0
2001/3/5,11:55:00,255.2,255.3,255.0,255.1,0
2001/3/5,11:56:00,255.1,255.2,254.9,254.9,0
2001/3/5,11:57:00,255.0,255.0,254.8,254.8,0
2001/3/5,11:58:00,254.9,255.1,254.9,254.9,0
2001/3/5,11:59:00,254.9,255.0,254.9,255.0,0
2001/3/5,12:00:00,255.1,255.2,255.0,255.2,0
2001/3/5,12:01:00,255.2,255.2,255.1,255.1,0
2001/3/5,12:02:00,255.0,255.1,254.9,255.1,0
2001/3/5,12:03:00,255.0,255.2,255.0,255.0,0
2001/3/5,12:04:00,254.8,254.8,254.6,254.6,0
2001/3/5,12:05:00,254.8,255.2,254.8,255.2,0
2001/3/5,12:06:00,255.3,255.4,255.3,255.3,0
2001/3/5,12:07:00,255.4,255.6,255.4,255.5,0
2001/3/5,12:08:00,255.5,255.7,255.5,255.7,0
2001/3/5,12:09:00,255.8,255.9,255.7,255.8,0
2001/3/5,12:10:00,255.7,256.3,255.7,256.2,0
2001/3/5,12:11:00,256.0,256.2,255.8,255.8,0
2001/3/5,12:12:00,255.7,255.7,255.5,255.5,0
2001/3/5,12:13:00,255.3,255.5,255.3,255.4,0
2001/3/5,12:14:00,255.3,255.4,255.2,255.2,0
2001/3/5,12:15:00,255.4,255.5,255.3,255.4,0
2001/3/5,12:16:00,255.2,255.2,255.2,255.2,0
2001/3/5,12:17:00,255.3,255.5,255.2,255.3,0
2001/3/5,12:18:00,255.4,255.5,255.4,255.4,0
2001/3/5,12:19:00,255.3,255.5,255.3,255.5,0
2001/3/5,12:20:00,255.4,255.4,255.2,255.2,0
2001/3/5,12:21:00,255.1,255.1,255.0,255.0,0
2001/3/5,12:22:00,255.0,255.0,254.9,255.0,0
2001/3/5,12:23:00,255.0,255.1,254.9,255.1,0
2001/3/5,12:24:00,255.1,255.2,255.0,255.0,0
2001/3/5,12:25:00,255.0,255.2,254.9,255.2,0
2001/3/5,12:26:00,255.2,255.2,255.0,255.1,0
2001/3/5,12:27:00,255.0,255.2,255.0,255.2,0
2001/3/5,12:28:00,255.3,255.4,255.2,255.3,0
2001/3/5,12:29:00,255.3,256.0,255.3,256.0,0
2001/3/5,12:30:00,256.0,256.0,255.9,255.9,0
2001/3/5,12:31:00,255.8,256.0,255.8,256.0,0
2001/3/5,12:32:00,255.9,256.0,255.8,256.0,0
2001/3/5,12:33:00,255.9,256.0,255.9,256.0,0
2001/3/5,12:34:00,255.8,255.9,255.8,255.9,0
2001/3/5,12:35:00,255.8,255.8,255.6,255.6,0
2001/3/5,12:36:00,255.7,255.9,255.7,255.9,0
2001/3/5,12:37:00,255.9,256.2,255.9,256.2,0
2001/3/5,12:38:00,256.2,256.5,256.2,256.5,0
2001/3/5,12:39:00,256.4,256.4,256.1,256.1,0
2001/3/5,12:40:00,256.0,256.1,255.8,256.0,0
2001/3/5,12:41:00,256.0,256.3,256.0,256.2,0
2001/3/5,12:42:00,256.3,256.3,256.0,256.0,0
2001/3/5,12:43:00,256.1,256.2,256.0,256.2,0
2001/3/5,12:44:00,256.2,256.3,256.2,256.3,0
2001/3/5,12:45:00,256.4,256.4,256.4,256.4,0
2001/3/5,12:46:00,256.3,256.4,256.3,256.4,0
2001/3/5,12:47:00,256.3,256.4,256.3,256.4,0
2001/3/5,12:48:00,256.5,256.5,256.4,256.4,0
2001/3/5,12:49:00,256.6,256.9,256.4,256.8,0
2001/3/5,12:50:00,256.9,257.2,256.8,257.1,0
2001/3/5,12:51:00,257.0,257.1,256.8,257.0,0
2001/3/5,12:52:00,257.1,257.2,257.0,257.0,0
2001/3/5,12:53:00,256.8,257.0,256.8,257.0,0
2001/3/5,12:54:00,257.0,257.0,256.6,256.6,0
2001/3/5,12:55:00,256.5,256.5,256.2,256.3,0
2001/3/5,12:56:00,256.3,256.3,256.1,256.1,0
2001/3/5,12:57:00,256.2,256.2,256.1,256.2,0
2001/3/5,12:58:00,256.1,256.1,256.1,256.1,0
2001/3/5,12:59:00,256.1,256.2,256.0,256.0,0
2001/3/5,13:00:00,256.2,256.4,256.2,256.2,0
2001/3/5,13:01:00,256.2,256.2,256.1,256.1,0
2001/3/5,13:02:00,256.1,256.5,256.1,256.5,0
2001/3/5,13:03:00,256.4,257.0,256.4,257.0,0
2001/3/5,13:04:00,256.9,256.9,256.7,256.8,0
2001/3/5,13:05:00,256.8,256.9,256.6,256.6,0
2001/3/5,13:06:00,256.6,256.7,256.6,256.7,0
2001/3/5,13:07:00,256.6,256.6,256.5,256.6,0
2001/3/5,13:08:00,256.6,256.6,256.3,256.4,0
2001/3/5,13:09:00,256.4,256.4,256.3,256.3,0
2001/3/5,13:10:00,256.2,256.7,256.2,256.7,0
2001/3/5,13:11:00,256.7,256.9,256.7,256.7,0
2001/3/5,13:12:00,256.7,257.0,256.7,257.0,0
2001/3/5,13:13:00,257.1,257.1,256.8,257.1,0
2001/3/5,13:14:00,257.0,257.0,256.8,256.8,0
2001/3/5,13:15:00,256.9,257.0,256.8,256.8,0
2001/3/5,13:16:00,256.9,257.0,256.9,257.0,0
2001/3/5,13:17:00,257.0,257.1,256.9,257.0,0
2001/3/5,13:18:00,256.9,257.2,256.9,257.2,0
2001/3/5,13:19:00,257.2,257.4,257.0,257.0,0
2001/3/5,13:20:00,257.2,257.3,257.0,257.1,0
2001/3/5,13:21:00,257.2,257.3,257.0,257.0,0
2001/3/5,13:22:00,257.1,257.4,257.1,257.4,0
2001/3/5,13:23:00,257.5,257.7,257.5,257.7,0
2001/3/5,13:24:00,257.6,257.6,257.4,257.4,0
2001/3/5,13:25:00,257.5,257.5,257.3,257.3,0
2001/3/5,13:26:00,257.4,257.5,257.3,257.4,0
2001/3/5,13:27:00,257.3,257.4,257.1,257.1,0
2001/3/5,13:28:00,257.2,257.3,256.9,257.0,0
2001/3/5,13:29:00,256.8,257.0,256.8,257.0,0
2001/3/5,13:30:00,256.8,257.1,256.8,257.0,0
2001/3/5,13:31:00,257.1,257.5,257.0,257.4,0
2001/3/5,13:32:00,257.6,257.9,257.3,257.9,0
2001/3/5,13:33:00,257.8,258.0,257.8,257.8,0
2001/3/5,13:34:00,257.9,257.9,257.7,257.9,0
2001/3/5,13:35:00,257.8,257.8,257.7,257.8,0
2001/3/5,13:36:00,257.8,257.8,257.7,257.8,0
2001/3/5,13:37:00,257.8,257.9,257.7,257.9,0
2001/3/5,13:38:00,257.8,257.8,257.8,257.8,0
2001/3/5,13:39:00,258.0,258.0,257.8,258.0,0
2001/3/5,13:40:00,258.0,258.3,258.0,258.3,0
2001/3/5,13:41:00,258.2,258.3,258.1,258.2,0
2001/3/5,13:42:00,258.2,258.3,258.2,258.3,0
2001/3/5,13:43:00,258.3,258.4,258.2,258.2,0
2001/3/5,13:44:00,258.2,258.2,258.1,258.2,0
2001/3/5,13:45:00,258.0,258.2,257.9,258.0,0
2001/3/5,13:46:00,257.9,257.9,257.9,257.9,0
2001/3/6,08:46:00,260.0,260.3,259.8,260.3,0
2001/3/6,08:47:00,260.3,260.3,260.0,260.2,0
2001/3/6,08:48:00,260.2,260.3,260.0,260.0,0
2001/3/6,08:49:00,260.0,260.3,260.0,260.2,0
2001/3/6,08:50:00,260.1,260.3,260.0,260.1,0
2001/3/6,08:51:00,260.2,260.5,260.2,260.3,0
2001/3/6,08:52:00,260.2,260.8,260.2,260.7,0
2001/3/6,08:53:00,260.7,260.7,260.5,260.6,0
2001/3/6,08:54:00,260.5,260.6,260.4,260.5,0
2001/3/6,08:55:00,260.5,260.9,260.5,260.6,0
2001/3/6,08:56:00,260.5,260.6,260.4,260.5,0
2001/3/6,08:57:00,260.5,260.5,260.3,260.3,0
2001/3/6,08:58:00,260.3,260.4,260.3,260.4,0
2001/3/6,08:59:00,260.4,260.4,260.3,260.4,0
2001/3/6,09:00:00,260.3,260.5,260.2,260.3,0
2001/3/6,09:01:00,260.3,260.4,260.1,260.1,0
2001/3/6,09:02:00,260.2,260.5,260.2,260.3,0
2001/3/6,09:03:00,260.2,260.3,259.8,260.0,0
2001/3/6,09:04:00,259.9,260.5,259.9,260.5,0
2001/3/6,09:05:00,260.2,260.7,260.2,260.6,0
2001/3/6,09:06:00,260.6,260.9,260.5,260.9,0
2001/3/6,09:07:00,261.0,261.0,260.3,260.3,0
2001/3/6,09:08:00,260.4,260.5,260.3,260.4,0
2001/3/6,09:09:00,260.4,260.4,259.8,259.8,0
2001/3/6,09:10:00,260.1,260.1,259.8,259.8,0
2001/3/6,09:11:00,259.8,260.0,259.6,260.0,0
2001/3/6,09:12:00,260.1,260.2,259.9,260.2,0
2001/3/6,09:13:00,260.1,260.2,259.9,260.1,0
2001/3/6,09:14:00,260.1,260.3,260.1,260.1,0
2001/3/6,09:15:00,260.1,260.4,260.1,260.2,0
2001/3/6,09:16:00,260.1,260.4,260.1,260.4,0
2001/3/6,09:17:00,260.2,260.2,260.0,260.1,0
2001/3/6,09:18:00,260.1,260.1,259.8,259.8,0
2001/3/6,09:19:00,259.9,259.9,259.6,259.6,0
2001/3/6,09:20:00,259.6,259.6,259.0,259.4,0
2001/3/6,09:21:00,259.3,259.4,259.2,259.3,0
2001/3/6,09:22:00,259.3,259.5,259.2,259.5,0
2001/3/6,09:23:00,259.5,259.5,259.1,259.1,0
2001/3/6,09:24:00,259.0,259.1,258.8,258.9,0
2001/3/6,09:25:00,258.9,259.0,258.8,258.8,0
2001/3/6,09:26:00,258.8,258.9,258.7,258.9,0
2001/3/6,09:27:00,258.8,259.2,258.8,259.1,0
2001/3/6,09:28:00,259.1,259.2,259.0,259.1,0
2001/3/6,09:29:00,259.2,259.5,259.2,259.2,0
2001/3/6,09:30:00,259.3,259.5,259.1,259.5,0
2001/3/6,09:31:00,259.5,259.6,259.4,259.4,0
2001/3/6,09:32:00,259.5,259.6,259.5,259.6,0
2001/3/6,09:33:00,259.6,259.7,259.5,259.7,0
2001/3/6,09:34:00,259.7,259.7,259.4,259.6,0
2001/3/6,09:35:00,259.5,259.5,259.2,259.2,0
2001/3/6,09:36:00,259.2,259.4,259.1,259.3,0
2001/3/6,09:37:00,259.1,259.3,259.0,259.0,0
2001/3/6,09:38:00,259.1,259.1,258.4,258.4,0
2001/3/6,09:39:00,258.4,258.5,258.3,258.4,0
2001/3/6,09:40:00,258.4,258.6,258.4,258.6,0
2001/3/6,09:41:00,258.5,258.8,258.5,258.7,0
2001/3/6,09:42:00,258.8,258.9,258.5,258.9,0
2001/3/6,09:43:00,258.9,258.9,258.7,258.7,0
2001/3/6,09:44:00,258.9,258.9,258.6,258.7,0
2001/3/6,09:45:00,258.6,258.8,258.5,258.6,0
2001/3/6,09:46:00,258.8,258.8,258.7,258.8,0
2001/3/6,09:47:00,258.7,258.9,258.7,258.9,0
2001/3/6,09:48:00,258.9,259.0,258.8,258.9,0
2001/3/6,09:49:00,258.9,259.0,258.9,259.0,0
2001/3/6,09:50:00,258.9,259.0,258.8,258.9,0
2001/3/6,09:51:00,258.7,258.8,258.5,258.7,0
2001/3/6,09:52:00,258.8,258.8,258.5,258.6,0
2001/3/6,09:53:00,258.6,259.0,258.6,258.8,0
2001/3/6,09:54:00,259.0,259.2,259.0,259.0,0
2001/3/6,09:55:00,259.2,259.2,259.0,259.1,0
2001/3/6,09:56:00,259.1,259.3,259.1,259.3,0
2001/3/6,09:57:00,259.3,259.4,259.2,259.4,0
2001/3/6,09:58:00,259.4,259.5,259.3,259.4,0
2001/3/6,09:59:00,259.5,259.6,259.5,259.6,0
2001/3/6,10:00:00,259.5,259.6,259.5,259.6,0
2001/3/6,10:01:00,259.6,259.7,259.5,259.6,0
2001/3/6,10:02:00,259.8,260.0,259.7,259.7,0
2001/3/6,10:03:00,259.8,259.8,259.7,259.7,0
2001/3/6,10:04:00,259.6,259.7,259.6,259.7,0
2001/3/6,10:05:00,259.6,259.7,259.5,259.5,0
2001/3/6,10:06:00,259.5,259.5,259.1,259.1,0
2001/3/6,10:07:00,259.1,259.2,259.0,259.0,0
2001/3/6,10:08:00,259.0,259.2,259.0,259.2,0
2001/3/6,10:09:00,259.2,259.2,259.2,259.2,0
2001/3/6,10:10:00,259.2,259.2,259.2,259.2,0
2001/3/6,10:11:00,259.2,259.2,259.1,259.2,0
2001/3/6,10:12:00,259.1,259.1,259.0,259.1,0
2001/3/6,10:13:00,259.2,259.3,259.1,259.3,0
2001/3/6,10:14:00,259.4,259.5,259.4,259.5,0
2001/3/6,10:15:00,259.5,259.5,259.3,259.3,0
2001/3/6,10:16:00,259.3,259.4,259.3,259.3,0
2001/3/6,10:17:00,259.3,259.3,259.3,259.3,0
2001/3/6,10:18:00,259.3,259.3,259.1,259.1,0
2001/3/6,10:19:00,259.1,259.2,259.1,259.1,0
2001/3/6,10:20:00,259.1,259.2,259.1,259.2,0
2001/3/6,10:21:00,259.2,259.3,259.2,259.3,0
2001/3/6,10:22:00,259.3,259.3,259.1,259.2,0
2001/3/6,10:23:00,259.2,259.3,259.1,259.1,0
2001/3/6,10:24:00,259.2,259.5,259.2,259.5,0
2001/3/6,10:25:00,259.4,259.7,259.4,259.7,0
2001/3/6,10:26:00,259.7,259.8,259.6,259.8,0
2001/3/6,10:27:00,259.9,260.0,259.7,260.0,0
2001/3/6,10:28:00,259.9,260.0,259.9,260.0,0
2001/3/6,10:29:00,260.1,260.3,260.1,260.2,0
2001/3/6,10:30:00,260.3,260.3,260.0,260.0,0
2001/3/6,10:31:00,260.1,260.1,260.1,260.1,0
2001/3/6,10:32:00,260.0,260.2,260.0,260.0,0
2001/3/6,10:33:00,260.1,260.2,260.0,260.2,0
2001/3/6,10:34:00,260.2,260.3,260.1,260.2,0
2001/3/6,10:35:00,260.2,260.3,260.2,260.3,0
2001/3/6,10:36:00,260.3,260.4,260.3,260.3,0
2001/3/6,10:37:00,260.3,260.6,260.3,260.6,0
2001/3/6,10:38:00,260.4,260.5,260.4,260.5,0
2001/3/6,10:39:00,260.3,260.5,260.3,260.5,0
2001/3/6,10:40:00,260.6,260.9,260.6,260.9,0
2001/3/6,10:41:00,260.9,261.1,260.8,261.1,0
2001/3/6,10:42:00,261.2,261.8,261.0,261.6,0
2001/3/6,10:43:00,261.7,262.0,261.6,261.8,0
2001/3/6,10:44:00,261.8,261.8,261.6,261.7,0
2001/3/6,10:45:00,261.9,262.0,261.7,261.9,0
2001/3/6,10:46:00,261.8,262.0,261.8,261.9,0
2001/3/6,10:47:00,261.9,262.2,261.8,262.1,0
2001/3/6,10:48:00,262.0,262.1,261.9,261.9,0
2001/3/6,10:49:00,261.9,261.9,261.7,261.7,0
2001/3/6,10:50:00,261.8,261.9,261.5,261.5,0
2001/3/6,10:51:00,261.8,261.9,261.6,261.8,0
2001/3/6,10:52:00,261.8,261.9,261.6,261.7,0
2001/3/6,10:53:00,261.7,261.7,261.5,261.5,0
2001/3/6,10:54:00,261.5,261.6,261.5,261.5,0
2001/3/6,10:55:00,261.5,261.6,261.4,261.6,0
2001/3/6,10:56:00,261.5,261.7,261.4,261.6,0
2001/3/6,10:57:00,261.6,261.7,261.5,261.6,0
2001/3/6,10:58:00,261.6,261.8,261.6,261.8,0
2001/3/6,10:59:00,261.7,261.9,261.7,261.8,0
2001/3/6,11:00:00,261.7,261.7,261.5,261.5,0
2001/3/6,11:01:00,261.6,261.6,261.5,261.5,0
2001/3/6,11:02:00,261.4,261.4,261.2,261.2,0
2001/3/6,11:03:00,261.2,261.3,261.2,261.3,0
2001/3/6,11:04:00,261.3,261.3,261.2,261.3,0
2001/3/6,11:05:00,261.4,261.5,261.4,261.5,0
2001/3/6,11:06:00,261.3,261.4,261.3,261.4,0
2001/3/6,11:07:00,261.4,261.4,261.2,261.3,0
2001/3/6,11:08:00,261.3,261.4,261.2,261.3,0
2001/3/6,11:09:00,261.4,261.5,261.3,261.5,0
2001/3/6,11:10:00,261.5,261.5,261.3,261.4,0
2001/3/6,11:11:00,261.3,261.4,261.3,261.3,0
2001/3/6,11:12:00,261.3,261.3,261.0,261.1,0
2001/3/6,11:13:00,261.1,261.1,260.8,261.0,0
2001/3/6,11:14:00,261.0,261.2,260.9,261.2,0
2001/3/6,11:15:00,261.2,261.4,261.2,261.4,0
2001/3/6,11:16:00,261.3,261.4,261.3,261.3,0
2001/3/6,11:17:00,261.2,261.2,261.1,261.1,0
2001/3/6,11:18:00,261.0,261.1,260.8,260.8,0
2001/3/6,11:19:00,260.8,260.9,260.7,260.9,0
2001/3/6,11:20:00,260.8,260.9,260.8,260.8,0
2001/3/6,11:21:00,260.8,260.8,260.7,260.7,0
2001/3/6,11:22:00,260.6,260.6,260.5,260.5,0
2001/3/6,11:23:00,260.6,260.6,260.5,260.6,0
2001/3/6,11:24:00,260.6,260.7,260.6,260.6,0
2001/3/6,11:25:00,260.6,260.6,260.5,260.6,0
2001/3/6,11:26:00,260.5,260.8,260.5,260.8,0
2001/3/6,11:27:00,260.8,261.2,260.8,261.2,0
2001/3/6,11:28:00,261.2,261.3,261.2,261.2,0
2001/3/6,11:29:00,261.3,261.6,261.3,261.5,0
2001/3/6,11:30:00,261.5,261.6,261.4,261.5,0
2001/3/6,11:31:00,261.5,261.5,261.4,261.5,0
2001/3/6,11:32:00,261.6,261.7,261.5,261.6,0
2001/3/6,11:33:00,261.7,261.8,261.6,261.8,0
2001/3/6,11:34:00,261.8,261.9,261.8,261.9,0
2001/3/6,11:35:00,261.9,261.9,261.7,261.7,0
2001/3/6,11:36:00,261.7,261.8,261.6,261.6,0
2001/3/6,11:37:00,261.8,261.8,261.7,261.8,0
2001/3/6,11:38:00,261.8,262.0,261.8,261.9,0
2001/3/6,11:39:00,261.8,262.0,261.8,262.0,0
2001/3/6,11:40:00,262.1,262.3,262.0,262.3,0
2001/3/6,11:41:00,262.2,262.8,262.2,262.5,0
2001/3/6,11:42:00,262.5,262.5,262.1,262.2,0
2001/3/6,11:43:00,262.3,262.5,262.3,262.5,0
2001/3/6,11:44:00,262.5,262.8,262.5,262.8,0
2001/3/6,11:45:00,262.9,263.3,262.7,263.0,0
2001/3/6,11:46:00,263.2,263.2,262.6,262.6,0
2001/3/6,11:47:00,262.6,262.8,262.4,262.5,0
2001/3/6,11:48:00,262.5,262.5,262.3,262.4,0
2001/3/6,11:49:00,262.3,262.4,262.1,262.1,0
2001/3/6,11:50:00,262.0,262.2,262.0,262.1,0
2001/3/6,11:51:00,262.0,262.1,261.9,262.1,0
2001/3/6,11:52:00,262.0,262.3,262.0,262.2,0
2001/3/6,11:53:00,262.3,262.3,262.1,262.1,0
2001/3/6,11:54:00,262.1,262.1,261.8,261.8,0
2001/3/6,11:55:00,261.8,261.8,261.5,261.6,0
2001/3/6,11:56:00,261.6,261.6,261.3,261.3,0
2001/3/6,11:57:00,261.5,261.9,261.5,261.8,0
2001/3/6,11:58:00,261.8,261.9,261.7,261.9,0
2001/3/6,11:59:00,261.8,262.0,261.8,261.8,0
2001/3/6,12:00:00,261.9,261.9,261.6,261.6,0
2001/3/6,12:01:00,261.5,261.5,261.0,261.0,0
2001/3/6,12:02:00,261.1,261.2,260.8,261.0,0
2001/3/6,12:03:00,261.0,261.0,260.8,260.8,0
2001/3/6,12:04:00,260.8,260.9,260.6,260.8,0
2001/3/6,12:05:00,261.0,261.0,260.7,260.7,0
2001/3/6,12:06:00,260.7,260.7,260.4,260.5,0
2001/3/6,12:07:00,260.6,260.6,260.3,260.3,0
2001/3/6,12:08:00,260.3,260.5,260.3,260.5,0
2001/3/6,12:09:00,260.6,260.7,260.6,260.6,0
2001/3/6,12:10:00,260.5,260.5,260.1,260.3,0
2001/3/6,12:11:00,260.4,260.4,260.1,260.2,0
2001/3/6,12:12:00,260.2,260.2,260.0,260.2,0
2001/3/6,12:13:00,260.2,260.3,260.0,260.0,0
2001/3/6,12:14:00,260.1,260.3,260.0,260.3,0
2001/3/6,12:15:00,260.2,260.5,260.2,260.5,0
2001/3/6,12:16:00,260.5,260.6,260.5,260.5,0
2001/3/6,12:17:00,260.3,260.5,260.3,260.5,0
2001/3/6,12:18:00,260.4,260.5,260.2,260.2,0
2001/3/6,12:19:00,260.2,260.2,260.1,260.1,0
2001/3/6,12:20:00,260.1,260.3,260.1,260.3,0
2001/3/6,12:21:00,260.2,260.6,260.2,260.6,0
2001/3/6,12:22:00,260.6,260.7,260.3,260.6,0
2001/3/6,12:23:00,260.5,260.5,260.0,260.0,0
2001/3/6,12:24:00,259.9,260.0,259.5,259.9,0
2001/3/6,12:25:00,259.8,260.0,259.6,259.6,0
2001/3/6,12:26:00,259.5,259.5,259.2,259.3,0
2001/3/6,12:27:00,259.3,259.6,259.3,259.4,0
2001/3/6,12:28:00,259.5,259.5,259.3,259.5,0
2001/3/6,12:29:00,259.3,259.4,259.1,259.3,0
2001/3/6,12:30:00,259.2,259.5,259.0,259.0,0
2001/3/6,12:31:00,259.1,259.3,259.0,259.3,0
2001/3/6,12:32:00,259.3,259.5,259.3,259.3,0
2001/3/6,12:33:00,259.5,259.5,259.3,259.4,0
2001/3/6,12:34:00,259.4,259.6,259.4,259.6,0
2001/3/6,12:35:00,259.6,259.7,259.5,259.5,0
2001/3/6,12:36:00,259.6,259.6,259.4,259.4,0
2001/3/6,12:37:00,259.6,259.6,259.4,259.6,0
2001/3/6,12:38:00,259.7,259.7,259.5,259.6,0
2001/3/6,12:39:00,259.5,259.6,259.4,259.6,0
2001/3/6,12:40:00,259.6,259.7,259.6,259.6,0
2001/3/6,12:41:00,259.6,259.8,259.6,259.6,0
2001/3/6,12:42:00,259.8,259.8,259.6,259.6,0
2001/3/6,12:43:00,259.7,259.8,259.6,259.8,0
2001/3/6,12:44:00,259.6,259.7,259.6,259.6,0
2001/3/6,12:45:00,259.7,259.7,259.6,259.6,0
2001/3/6,12:46:00,259.6,259.9,259.6,259.6,0
2001/3/6,12:47:00,259.6,259.8,259.6,259.8,0
2001/3/6,12:48:00,259.8,259.8,259.6,259.6,0
2001/3/6,12:49:00,259.8,259.8,259.6,259.6,0
2001/3/6,12:50:00,259.6,259.6,259.4,259.4,0
2001/3/6,12:51:00,259.4,259.4,259.3,259.3,0
2001/3/6,12:52:00,259.4,259.5,259.4,259.5,0
2001/3/6,12:53:00,259.5,259.6,259.4,259.4,0
2001/3/6,12:54:00,259.4,259.4,259.3,259.4,0
2001/3/6,12:55:00,259.4,259.4,259.3,259.4,0
2001/3/6,12:56:00,259.5,259.5,259.5,259.5,0
2001/3/6,12:57:00,259.6,259.6,259.5,259.6,0
2001/3/6,12:58:00,259.6,259.6,259.5,259.5,0
2001/3/6,12:59:00,259.5,259.7,259.2,259.2,0
2001/3/6,13:00:00,259.3,259.3,258.7,258.7,0
2001/3/6,13:01:00,258.8,258.8,258.4,258.4,0
2001/3/6,13:02:00,258.3,258.5,258.2,258.2,0
2001/3/6,13:03:00,258.1,258.4,258.0,258.3,0
2001/3/6,13:04:00,258.2,258.4,258.2,258.2,0
2001/3/6,13:05:00,258.1,258.2,257.8,257.9,0
2001/3/6,13:06:00,257.6,258.4,257.6,258.3,0
2001/3/6,13:07:00,258.2,258.5,258.0,258.3,0
2001/3/6,13:08:00,258.3,258.7,258.2,258.7,0
2001/3/6,13:09:00,258.6,258.8,258.6,258.7,0
2001/3/6,13:10:00,258.7,258.8,258.5,258.8,0
2001/3/6,13:11:00,258.9,259.2,258.9,259.1,0
2001/3/6,13:12:00,259.2,259.5,259.0,259.2,0
2001/3/6,13:13:00,259.4,259.6,259.4,259.6,0
2001/3/6,13:14:00,259.5,259.6,259.4,259.5,0
2001/3/6,13:15:00,259.4,259.4,259.0,259.0,0
2001/3/6,13:16:00,258.7,258.8,258.5,258.8,0
2001/3/6,13:17:00,258.7,258.9,258.6,258.9,0
2001/3/6,13:18:00,258.8,259.1,258.8,259.1,0
2001/3/6,13:19:00,259.0,259.3,259.0,259.3,0
2001/3/6,13:20:00,259.2,259.2,258.8,259.0,0
2001/3/6,13:21:00,258.9,258.9,258.7,258.7,0
2001/3/6,13:22:00,258.6,258.6,258.4,258.5,0
2001/3/6,13:23:00,258.5,258.6,258.4,258.4,0
2001/3/6,13:24:00,258.4,258.7,258.3,258.7,0
2001/3/6,13:25:00,258.6,258.6,258.4,258.6,0
2001/3/6,13:26:00,258.5,258.6,258.5,258.5,0
2001/3/6,13:27:00,258.5,258.9,258.5,258.9,0
2001/3/6,13:28:00,258.9,259.0,258.7,258.7,0
2001/3/6,13:29:00,258.7,258.9,258.6,258.9,0
2001/3/6,13:30:00,259.0,259.2,258.9,258.9,0
2001/3/6,13:31:00,259.0,259.0,258.8,258.8,0
2001/3/6,13:32:00,258.7,258.7,258.6,258.7,0
2001/3/6,13:33:00,258.8,258.8,258.7,258.7,0
2001/3/6,13:34:00,258.8,258.8,258.7,258.8,0
2001/3/6,13:35:00,258.8,258.8,258.7,258.8,0
2001/3/6,13:36:00,258.8,259.0,258.8,259.0,0
2001/3/6,13:37:00,259.0,259.2,258.9,258.9,0
2001/3/6,13:38:00,259.0,259.0,258.8,258.8,0
2001/3/6,13:39:00,259.0,259.2,259.0,259.0,0
2001/3/6,13:40:00,258.9,259.0,258.9,259.0,0
2001/3/6,13:41:00,259.0,259.0,258.9,259.0,0
2001/3/6,13:42:00,259.0,259.0,258.9,258.9,0
2001/3/6,13:43:00,259.0,259.0,259.0,259.0,0
2001/3/6,13:44:00,259.1,259.1,259.0,259.1,0
2001/3/6,13:45:00,259.1,259.5,259.1,259.5,0
2001/3/7,08:46:00,263.0,264.0,263.0,263.8,0
2001/3/7,08:47:00,263.8,264.0,263.6,264.0,0
2001/3/7,08:48:00,264.0,264.2,263.9,264.0,0
2001/3/7,08:49:00,264.1,264.1,263.8,263.8,0
2001/3/7,08:50:00,264.0,264.1,263.6,263.7,0
2001/3/7,08:51:00,263.8,263.9,263.6,263.6,0
2001/3/7,08:52:00,263.6,263.6,263.5,263.6,0
2001/3/7,08:53:00,263.5,263.7,263.3,263.6,0
2001/3/7,08:54:00,263.6,263.6,263.4,263.5,0
2001/3/7,08:55:00,263.5,263.6,263.4,263.4,0
2001/3/7,08:56:00,263.5,263.6,263.4,263.6,0
2001/3/7,08:57:00,263.5,263.6,263.4,263.6,0
2001/3/7,08:58:00,263.6,263.8,263.5,263.8,0
2001/3/7,08:59:00,263.8,264.0,263.8,263.9,0
2001/3/7,09:00:00,263.9,264.0,263.8,263.8,0
2001/3/7,09:01:00,264.0,264.3,263.9,264.3,0
2001/3/7,09:02:00,264.5,264.5,263.9,263.9,0
2001/3/7,09:03:00,263.9,264.0,263.5,263.6,0
2001/3/7,09:04:00,263.5,263.6,263.2,263.4,0
2001/3/7,09:05:00,263.3,263.8,263.3,263.8,0
2001/3/7,09:06:00,263.6,263.8,263.5,263.5,0
2001/3/7,09:07:00,263.6,264.0,263.5,264.0,0
2001/3/7,09:08:00,264.0,264.2,263.8,263.9,0
2001/3/7,09:09:00,264.0,264.2,263.8,264.2,0
2001/3/7,09:10:00,264.3,264.3,264.0,264.0,0
2001/3/7,09:11:00,264.3,264.4,264.0,264.1,0
2001/3/7,09:12:00,264.3,264.8,264.2,264.6,0
2001/3/7,09:13:00,264.6,264.7,264.2,264.2,0
2001/3/7,09:14:00,264.1,264.5,264.1,264.1,0
2001/3/7,09:15:00,264.1,264.1,263.8,263.8,0
2001/3/7,09:16:00,263.9,264.0,263.8,264.0,0
2001/3/7,09:17:00,264.0,264.1,263.9,264.0,0
2001/3/7,09:18:00,263.9,264.1,263.9,263.9,0
2001/3/7,09:19:00,263.9,264.1,263.9,264.0,0
2001/3/7,09:20:00,264.1,264.3,264.1,264.2,0
2001/3/7,09:21:00,264.3,264.4,264.2,264.4,0
2001/3/7,09:22:00,264.3,264.7,264.3,264.6,0
2001/3/7,09:23:00,264.7,264.9,264.6,264.6,0
2001/3/7,09:24:00,264.6,264.7,264.2,264.3,0
2001/3/7,09:25:00,264.4,264.6,264.4,264.5,0
2001/3/7,09:26:00,264.5,264.6,264.2,264.2,0
2001/3/7,09:27:00,264.3,264.4,264.2,264.2,0
2001/3/7,09:28:00,264.2,264.3,264.1,264.1,0
2001/3/7,09:29:00,264.1,264.1,263.9,263.9,0
2001/3/7,09:30:00,264.0,264.1,263.8,263.9,0
2001/3/7,09:31:00,263.8,263.9,263.7,263.7,0
2001/3/7,09:32:00,263.7,263.8,263.6,263.7,0
2001/3/7,09:33:00,263.6,263.7,263.6,263.6,0
2001/3/7,09:34:00,263.6,263.9,263.6,263.7,0
2001/3/7,09:35:00,263.8,263.9,263.8,263.9,0
2001/3/7,09:36:00,263.9,264.0,263.9,263.9,0
2001/3/7,09:37:00,263.8,264.2,263.8,264.2,0
2001/3/7,09:38:00,264.3,264.3,264.0,264.2,0
2001/3/7,09:39:00,264.2,264.2,264.1,264.2,0
2001/3/7,09:40:00,264.2,264.3,264.0,264.3,0
2001/3/7,09:41:00,264.3,264.3,263.9,264.0,0
2001/3/7,09:42:00,264.0,264.0,263.8,263.9,0
2001/3/7,09:43:00,263.9,263.9,263.8,263.9,0
2001/3/7,09:44:00,263.9,263.9,263.7,263.7,0
2001/3/7,09:45:00,263.7,263.8,263.7,263.7,0
2001/3/7,09:46:00,263.7,263.9,263.6,263.9,0
2001/3/7,09:47:00,263.7,264.0,263.7,263.8,0
2001/3/7,09:48:00,263.9,264.1,263.9,264.1,0
2001/3/7,09:49:00,264.1,264.2,264.0,264.0,0
2001/3/7,09:50:00,264.0,264.1,263.9,264.0,0
2001/3/7,09:51:00,264.1,264.1,264.0,264.1,0
2001/3/7,09:52:00,264.1,264.2,264.0,264.0,0
2001/3/7,09:53:00,264.0,264.0,263.8,263.9,0
2001/3/7,09:54:00,263.9,264.0,263.9,264.0,0
2001/3/7,09:55:00,264.1,264.2,264.1,264.1,0
2001/3/7,09:56:00,264.3,264.7,264.3,264.6,0
2001/3/7,09:57:00,264.7,264.8,264.5,264.7,0
2001/3/7,09:58:00,264.6,264.8,264.6,264.8,0
2001/3/7,09:59:00,264.9,264.9,264.5,264.8,0
2001/3/7,10:00:00,264.8,265.0,264.8,264.8,0
2001/3/7,10:01:00,264.9,264.9,264.6,264.8,0
2001/3/7,10:02:00,264.7,264.7,264.5,264.6,0
2001/3/7,10:03:00,264.7,264.7,264.5,264.5,0
2001/3/7,10:04:00,264.6,264.6,264.4,264.4,0
2001/3/7,10:05:00,264.5,265.0,264.5,264.9,0
2001/3/7,10:06:00,265.0,265.2,264.9,265.2,0
2001/3/7,10:07:00,265.1,265.2,264.9,265.1,0
2001/3/7,10:08:00,265.0,265.1,264.8,264.8,0
2001/3/7,10:09:00,264.9,265.0,264.5,264.5,0
2001/3/7,10:10:00,264.6,264.8,264.5,264.5,0
2001/3/7,10:11:00,264.6,264.6,264.5,264.6,0
2001/3/7,10:12:00,264.7,264.7,264.5,264.6,0
2001/3/7,10:13:00,264.7,264.7,264.5,264.5,0
2001/3/7,10:14:00,264.5,264.7,264.5,264.6,0
2001/3/7,10:15:00,264.7,264.7,264.5,264.5,0
2001/3/7,10:16:00,264.5,264.5,264.4,264.4,0
2001/3/7,10:17:00,264.4,264.5,264.4,264.5,0
2001/3/7,10:18:00,264.5,264.5,264.5,264.5,0
2001/3/7,10:19:00,264.4,264.6,264.4,264.5,0
2001/3/7,10:20:00,264.6,264.7,264.6,264.6,0
2001/3/7,10:21:00,264.6,264.7,264.4,264.7,0
2001/3/7,10:22:00,264.7,264.7,264.6,264.7,0
2001/3/7,10:23:00,264.8,265.0,264.8,264.9,0
2001/3/7,10:24:00,264.9,264.9,264.8,264.9,0
2001/3/7,10:25:00,264.9,264.9,264.8,264.9,0
2001/3/7,10:26:00,264.9,264.9,264.7,264.8,0
2001/3/7,10:27:00,264.8,264.8,264.7,264.8,0
2001/3/7,10:28:00,264.8,264.8,264.6,264.6,0
2001/3/7,10:29:00,264.6,264.8,264.6,264.7,0
2001/3/7,10:30:00,264.8,264.8,264.6,264.8,0
2001/3/7,10:31:00,264.8,264.8,264.7,264.7,0
2001/3/7,10:32:00,264.6,264.8,264.6,264.7,0
2001/3/7,10:33:00,264.6,264.8,264.6,264.6,0
2001/3/7,10:34:00,264.7,264.7,264.5,264.7,0
2001/3/7,10:35:00,264.8,264.8,264.7,264.7,0
2001/3/7,10:36:00,264.7,264.8,264.7,264.8,0
2001/3/7,10:37:00,264.7,264.7,264.7,264.7,0
2001/3/7,10:38:00,264.6,264.8,264.6,264.8,0
2001/3/7,10:39:00,264.7,264.8,264.7,264.7,0
2001/3/7,10:40:00,264.8,264.9,264.7,264.9,0
2001/3/7,10:41:00,264.9,265.1,264.9,265.0,0
2001/3/7,10:42:00,265.0,265.0,265.0,265.0,0
2001/3/7,10:43:00,265.1,265.3,265.0,265.2,0
2001/3/7,10:44:00,265.2,265.3,265.2,265.2,0
2001/3/7,10:45:00,265.2,265.4,265.2,265.4,0
2001/3/7,10:46:00,265.5,265.5,265.4,265.5,0
2001/3/7,10:47:00,265.4,265.5,265.4,265.5,0
2001/3/7,10:48:00,265.4,265.5,265.3,265.3,0
2001/3/7,10:49:00,265.3,265.4,265.3,265.3,0
2001/3/7,10:50:00,265.3,265.3,265.2,265.2,0
2001/3/7,10:51:00,265.2,265.4,265.2,265.3,0
2001/3/7,10:52:00,265.3,265.3,265.1,265.2,0
2001/3/7,10:53:00,265.2,265.2,265.1,265.1,0
2001/3/7,10:54:00,265.2,265.3,265.1,265.1,0
2001/3/7,10:55:00,265.2,265.2,265.1,265.1,0
2001/3/7,10:56:00,265.1,265.1,265.0,265.1,0
2001/3/7,10:57:00,265.0,265.1,265.0,265.0,0
2001/3/7,10:58:00,265.0,265.1,265.0,265.1,0
2001/3/7,10:59:00,265.1,265.1,265.0,265.0,0
2001/3/7,11:00:00,265.1,265.1,265.0,265.0,0
2001/3/7,11:01:00,265.0,265.0,264.9,264.9,0
2001/3/7,11:02:00,264.9,264.9,264.6,264.6,0
2001/3/7,11:03:00,264.6,264.6,264.5,264.5,0
2001/3/7,11:04:00,264.5,264.6,264.5,264.5,0
2001/3/7,11:05:00,264.6,264.8,264.6,264.8,0
2001/3/7,11:06:00,264.7,264.9,264.7,264.7,0
2001/3/7,11:07:00,264.7,264.7,264.7,264.7,0
2001/3/7,11:08:00,264.7,264.7,264.6,264.7,0
2001/3/7,11:09:00,264.7,264.8,264.6,264.7,0
2001/3/7,11:10:00,264.7,264.8,264.6,264.6,0
2001/3/7,11:11:00,264.6,264.7,264.6,264.7,0
2001/3/7,11:12:00,264.6,264.6,264.5,264.6,0
2001/3/7,11:13:00,264.7,264.7,264.5,264.5,0
2001/3/7,11:14:00,264.5,264.6,264.4,264.5,0
2001/3/7,11:15:00,264.5,264.5,264.3,264.3,0
2001/3/7,11:16:00,264.3,264.6,264.3,264.6,0
2001/3/7,11:17:00,264.6,264.6,264.4,264.4,0
2001/3/7,11:18:00,264.6,264.7,264.5,264.7,0
2001/3/7,11:19:00,264.7,264.7,264.5,264.5,0
2001/3/7,11:20:00,264.5,264.6,264.5,264.6,0
2001/3/7,11:21:00,264.5,264.6,264.5,264.6,0
2001/3/7,11:22:00,264.6,264.6,264.5,264.5,0
2001/3/7,11:23:00,264.6,264.6,264.5,264.5,0
2001/3/7,11:24:00,264.6,264.6,264.5,264.5,0
2001/3/7,11:25:00,264.5,264.5,264.2,264.3,0
2001/3/7,11:26:00,264.2,264.2,263.8,263.8,0
2001/3/7,11:27:00,263.9,264.0,263.9,263.9,0
2001/3/7,11:28:00,263.9,264.0,263.8,264.0,0
2001/3/7,11:29:00,264.0,264.1,264.0,264.1,0
2001/3/7,11:30:00,264.0,264.0,263.9,263.9,0
2001/3/7,11:31:00,264.2,264.3,264.0,264.3,0
2001/3/7,11:32:00,264.2,264.3,264.2,264.2,0
2001/3/7,11:33:00,264.3,264.3,264.1,264.2,0
2001/3/7,11:34:00,264.3,264.3,264.0,264.2,0
2001/3/7,11:35:00,264.0,264.1,264.0,264.0,0
2001/3/7,11:36:00,264.2,264.4,264.2,264.4,0
2001/3/7,11:37:00,264.4,264.8,264.3,264.8,0
2001/3/7,11:38:00,264.6,264.7,264.5,264.7,0
2001/3/7,11:39:00,264.5,264.7,264.5,264.7,0
2001/3/7,11:40:00,264.7,264.9,264.7,264.9,0
2001/3/7,11:41:00,264.9,264.9,264.8,264.8,0
2001/3/7,11:42:00,264.8,264.9,264.6,264.7,0
2001/3/7,11:43:00,264.7,264.8,264.6,264.7,0
2001/3/7,11:44:00,264.6,264.7,264.6,264.6,0
2001/3/7,11:45:00,264.5,264.6,264.3,264.4,0
2001/3/7,11:46:00,264.4,264.5,264.3,264.3,0
2001/3/7,11:47:00,264.3,264.4,264.2,264.4,0
2001/3/7,11:48:00,264.2,264.3,264.1,264.1,0
2001/3/7,11:49:00,264.0,264.1,264.0,264.0,0
2001/3/7,11:50:00,264.1,264.3,264.1,264.2,0
2001/3/7,11:51:00,264.2,264.3,264.1,264.3,0
2001/3/7,11:52:00,264.3,264.4,264.3,264.4,0
2001/3/7,11:53:00,264.5,264.5,264.4,264.4,0
2001/3/7,11:54:00,264.3,264.4,264.3,264.4,0
2001/3/7,11:55:00,264.3,264.4,264.3,264.3,0
2001/3/7,11:56:00,264.4,264.4,264.4,264.4,0
2001/3/7,11:57:00,264.4,264.7,264.4,264.7,0
2001/3/7,11:58:00,264.7,264.7,264.6,264.6,0
2001/3/7,11:59:00,264.5,264.6,264.4,264.4,0
2001/3/7,12:00:00,264.5,264.5,264.2,264.2,0
2001/3/7,12:01:00,264.1,264.1,263.6,263.7,0
2001/3/7,12:02:00,263.7,263.7,263.2,263.3,0
2001/3/7,12:03:00,263.4,263.5,263.2,263.3,0
2001/3/7,12:04:00,263.4,263.4,262.9,262.9,0
2001/3/7,12:05:00,262.8,263.0,262.6,263.0,0
2001/3/7,12:06:00,262.8,262.9,262.7,262.9,0
2001/3/7,12:07:00,262.8,263.0,262.8,263.0,0
2001/3/7,12:08:00,262.9,263.0,262.9,263.0,0
2001/3/7,12:09:00,262.9,263.0,262.8,262.9,0
2001/3/7,12:10:00,263.0,263.2,262.9,263.1,0
2001/3/7,12:11:00,263.2,263.3,263.1,263.3,0
2001/3/7,12:12:00,263.4,263.5,263.3,263.3,0
2001/3/7,12:13:00,263.4,263.5,263.3,263.3,0
2001/3/7,12:14:00,263.3,263.4,263.1,263.1,0
2001/3/7,12:15:00,263.2,263.2,263.0,263.0,0
2001/3/7,12:16:00,263.0,263.1,262.9,263.0,0
2001/3/7,12:17:00,263.0,263.1,262.9,263.1,0
2001/3/7,12:18:00,263.0,263.1,262.8,262.8,0
2001/3/7,12:19:00,262.9,262.9,262.6,262.8,0
2001/3/7,12:20:00,262.8,262.9,262.7,262.9,0
2001/3/7,12:21:00,262.9,263.0,262.7,262.7,0
2001/3/7,12:22:00,262.7,262.9,262.7,262.7,0
2001/3/7,12:23:00,262.6,262.8,262.6,262.8,0
2001/3/7,12:24:00,262.8,262.9,262.6,262.8,0
2001/3/7,12:25:00,262.7,263.0,262.7,263.0,0
2001/3/7,12:26:00,263.0,263.3,263.0,263.3,0
2001/3/7,12:27:00,263.3,263.3,263.2,263.3,0
2001/3/7,12:28:00,263.3,263.4,263.2,263.3,0
2001/3/7,12:29:00,263.4,263.4,263.2,263.2,0
2001/3/7,12:30:00,263.3,263.3,263.1,263.2,0
2001/3/7,12:31:00,263.1,263.2,263.0,263.0,0
2001/3/7,12:32:00,263.1,263.1,263.0,263.0,0
2001/3/7,12:33:00,262.9,262.9,262.9,262.9,0
2001/3/7,12:34:00,263.0,263.1,263.0,263.1,0
2001/3/7,12:35:00,263.1,263.1,263.1,263.1,0
2001/3/7,12:36:00,263.2,263.5,263.2,263.4,0
2001/3/7,12:37:00,263.4,263.5,263.3,263.3,0
2001/3/7,12:38:00,263.3,263.3,263.2,263.3,0
2001/3/7,12:39:00,263.3,263.4,263.3,263.4,0
2001/3/7,12:40:00,263.3,263.3,263.3,263.3,0
2001/3/7,12:41:00,263.5,263.8,263.5,263.8,0
2001/3/7,12:42:00,263.8,263.8,263.6,263.6,0
2001/3/7,12:43:00,263.8,263.8,263.7,263.7,0
2001/3/7,12:44:00,263.7,263.9,263.6,263.9,0
2001/3/7,12:45:00,263.9,264.0,263.9,263.9,0
2001/3/7,12:46:00,264.0,264.2,263.9,264.2,0
2001/3/7,12:47:00,264.3,264.3,264.1,264.2,0
2001/3/7,12:48:00,264.1,264.4,264.1,264.4,0
2001/3/7,12:49:00,264.3,264.4,264.2,264.2,0
2001/3/7,12:50:00,264.1,264.2,264.0,264.0,0
2001/3/7,12:51:00,264.1,264.2,264.0,264.2,0
2001/3/7,12:52:00,264.1,264.2,264.0,264.2,0
2001/3/7,12:53:00,264.2,264.2,264.1,264.2,0
2001/3/7,12:54:00,264.1,264.1,264.0,264.0,0
2001/3/7,12:55:00,264.0,264.2,264.0,264.2,0
2001/3/7,12:56:00,264.2,264.2,264.0,264.1,0
2001/3/7,12:57:00,264.1,264.1,264.0,264.1,0
2001/3/7,12:58:00,264.1,264.2,264.1,264.2,0
2001/3/7,12:59:00,264.2,264.4,264.2,264.4,0
2001/3/7,13:00:00,264.3,264.6,264.3,264.6,0
2001/3/7,13:01:00,264.5,264.6,264.5,264.5,0
2001/3/7,13:02:00,264.5,264.5,264.2,264.2,0
2001/3/7,13:03:00,264.2,264.4,264.1,264.2,0
2001/3/7,13:04:00,264.5,264.5,264.3,264.5,0
2001/3/7,13:05:00,264.5,264.7,264.4,264.7,0
2001/3/7,13:06:00,264.7,264.8,264.5,264.5,0
2001/3/7,13:07:00,264.5,264.5,264.3,264.4,0
2001/3/7,13:08:00,264.5,264.7,264.5,264.6,0
2001/3/7,13:09:00,264.6,264.6,264.5,264.5,0
2001/3/7,13:10:00,264.5,264.8,264.4,264.7,0
2001/3/7,13:11:00,264.6,264.9,264.6,264.9,0
2001/3/7,13:12:00,264.9,265.2,264.9,265.1,0
2001/3/7,13:13:00,265.2,265.3,265.2,265.3,0
2001/3/7,13:14:00,265.3,265.4,265.2,265.2,0
2001/3/7,13:15:00,265.2,265.3,264.8,264.8,0
2001/3/7,13:16:00,264.8,264.9,264.6,264.8,0
2001/3/7,13:17:00,264.9,265.2,264.8,265.1,0
2001/3/7,13:18:00,265.1,265.2,265.0,265.2,0
2001/3/7,13:19:00,265.2,265.2,264.9,264.9,0
2001/3/7,13:20:00,265.0,265.0,264.7,264.8,0
2001/3/7,13:21:00,264.7,265.1,264.7,265.0,0
2001/3/7,13:22:00,264.8,265.0,264.8,265.0,0
2001/3/7,13:23:00,264.8,265.0,264.8,265.0,0
2001/3/7,13:24:00,265.0,265.1,264.8,264.9,0
2001/3/7,13:25:00,264.8,265.1,264.8,265.0,0
2001/3/7,13:26:00,265.1,265.1,264.9,265.1,0
2001/3/7,13:27:00,265.1,265.3,265.1,265.3,0
2001/3/7,13:28:00,265.3,265.8,265.3,265.7,0
2001/3/7,13:29:00,265.6,265.8,265.6,265.8,0
2001/3/7,13:30:00,265.8,265.9,265.4,265.4,0
2001/3/7,13:31:00,265.4,265.5,265.1,265.3,0
2001/3/7,13:32:00,265.4,265.4,265.3,265.4,0
2001/3/7,13:33:00,265.4,265.5,265.3,265.4,0
2001/3/7,13:34:00,265.3,265.4,265.2,265.2,0
2001/3/7,13:35:00,265.2,265.3,265.0,265.0,0
2001/3/7,13:36:00,265.0,265.0,264.8,265.0,0
2001/3/7,13:37:00,264.9,264.9,264.8,264.9,0
2001/3/7,13:38:00,264.9,264.9,264.7,264.8,0
2001/3/7,13:39:00,264.7,264.8,264.7,264.7,0
2001/3/7,13:40:00,264.7,264.8,264.7,264.8,0
2001/3/7,13:41:00,264.9,264.9,264.7,264.9,0
2001/3/7,13:42:00,264.9,265.0,264.8,264.8,0
2001/3/7,13:43:00,264.9,264.9,264.8,264.9,0
2001/3/7,13:44:00,264.9,265.0,264.9,265.0,0
2001/3/7,13:45:00,265.0,265.7,264.9,265.7,0
2001/3/7,13:46:00,265.6,265.6,265.6,265.6,0
2001/3/8,08:46:00,265.4,265.9,265.3,265.5,0
2001/3/8,08:47:00,265.4,265.4,264.6,264.6,0
2001/3/8,08:48:00,264.7,264.9,264.3,264.3,0
2001/3/8,08:49:00,264.4,264.5,264.4,264.5,0
2001/3/8,08:50:00,264.5,264.6,264.5,264.5,0
2001/3/8,08:51:00,264.5,264.8,264.4,264.8,0
2001/3/8,08:52:00,264.7,264.8,264.7,264.8,0
2001/3/8,08:53:00,264.7,264.9,264.6,264.9,0
2001/3/8,08:54:00,264.9,265.0,264.9,265.0,0
2001/3/8,08:55:00,265.0,265.0,264.8,264.9,0
2001/3/8,08:56:00,264.9,265.0,264.8,264.8,0
2001/3/8,08:57:00,264.9,264.9,264.9,264.9,0
2001/3/8,08:58:00,264.8,264.8,264.5,264.5,0
2001/3/8,08:59:00,264.5,264.5,264.4,264.5,0
2001/3/8,09:00:00,264.4,264.5,264.3,264.4,0
2001/3/8,09:01:00,264.5,264.6,263.8,263.8,0
2001/3/8,09:02:00,263.4,263.7,263.3,263.3,0
2001/3/8,09:03:00,263.5,263.8,263.3,263.3,0
2001/3/8,09:04:00,263.4,263.6,263.3,263.5,0
2001/3/8,09:05:00,263.7,263.7,263.5,263.5,0
2001/3/8,09:06:00,263.5,264.0,263.5,263.9,0
2001/3/8,09:07:00,263.8,264.3,263.8,264.1,0
2001/3/8,09:08:00,264.0,264.0,263.6,263.6,0
2001/3/8,09:09:00,263.7,263.8,263.4,263.4,0
2001/3/8,09:10:00,263.5,263.7,263.3,263.7,0
2001/3/8,09:11:00,263.7,263.7,263.4,263.5,0
2001/3/8,09:12:00,263.6,263.8,263.3,263.4,0
2001/3/8,09:13:00,263.4,263.4,263.2,263.2,0
2001/3/8,09:14:00,263.3,263.5,263.2,263.4,0
2001/3/8,09:15:00,263.5,263.5,263.1,263.3,0
2001/3/8,09:16:00,263.2,263.4,263.0,263.1,0
2001/3/8,09:17:00,263.0,263.2,262.8,262.8,0
2001/3/8,09:18:00,262.8,262.9,262.7,262.8,0
2001/3/8,09:19:00,262.7,262.8,262.5,262.8,0
2001/3/8,09:20:00,262.6,262.6,262.2,262.3,0
2001/3/8,09:21:00,262.3,262.4,262.0,262.1,0
2001/3/8,09:22:00,262.0,262.2,261.9,262.0,0
2001/3/8,09:23:00,261.8,262.2,261.8,262.0,0
2001/3/8,09:24:00,262.1,262.3,262.1,262.3,0
2001/3/8,09:25:00,262.4,262.6,262.4,262.5,0
2001/3/8,09:26:00,262.7,262.7,262.4,262.4,0
2001/3/8,09:27:00,262.4,262.4,262.3,262.4,0
2001/3/8,09:28:00,262.3,262.5,262.3,262.4,0
2001/3/8,09:29:00,262.5,262.7,262.5,262.6,0
2001/3/8,09:30:00,262.5,262.6,262.4,262.6,0
2001/3/8,09:31:00,262.5,262.5,262.3,262.4,0
2001/3/8,09:32:00,262.5,262.5,262.3,262.3,0
2001/3/8,09:33:00,262.4,262.5,262.4,262.5,0
2001/3/8,09:34:00,262.5,262.7,262.5,262.7,0
2001/3/8,09:35:00,262.6,262.6,262.5,262.6,0
2001/3/8,09:36:00,262.6,262.8,262.6,262.7,0
2001/3/8,09:37:00,262.8,262.8,262.6,262.7,0
2001/3/8,09:38:00,262.8,262.8,262.5,262.5,0
2001/3/8,09:39:00,262.6,262.6,262.3,262.4,0
2001/3/8,09:40:00,262.4,262.5,262.3,262.4,0
2001/3/8,09:41:00,262.4,262.5,262.2,262.4,0
2001/3/8,09:42:00,262.4,262.5,262.3,262.4,0
2001/3/8,09:43:00,262.4,262.4,262.3,262.3,0
2001/3/8,09:44:00,262.2,262.2,262.1,262.1,0
2001/3/8,09:45:00,262.0,262.2,261.9,262.0,0
2001/3/8,09:46:00,262.0,262.0,261.7,261.9,0
2001/3/8,09:47:00,261.9,261.9,261.6,261.8,0
2001/3/8,09:48:00,261.7,261.9,261.7,261.8,0
2001/3/8,09:49:00,261.9,261.9,261.8,261.9,0
2001/3/8,09:50:00,261.9,262.3,261.9,262.1,0
2001/3/8,09:51:00,262.3,262.4,262.0,262.4,0
2001/3/8,09:52:00,262.4,262.5,262.4,262.5,0
2001/3/8,09:53:00,262.5,262.5,262.4,262.5,0
2001/3/8,09:54:00,262.4,262.5,262.3,262.5,0
2001/3/8,09:55:00,262.6,262.7,262.5,262.6,0
2001/3/8,09:56:00,262.7,262.7,262.5,262.5,0
2001/3/8,09:57:00,262.4,262.6,262.3,262.3,0
2001/3/8,09:58:00,262.3,262.4,262.3,262.4,0
2001/3/8,09:59:00,262.3,262.4,262.2,262.3,0
2001/3/8,10:00:00,262.3,262.4,262.2,262.3,0
2001/3/8,10:01:00,262.4,262.4,262.2,262.2,0
2001/3/8,10:02:00,262.3,262.5,262.3,262.3,0
2001/3/8,10:03:00,262.3,262.5,262.2,262.5,0
2001/3/8,10:04:00,262.5,262.8,262.5,262.8,0
2001/3/8,10:05:00,262.9,263.0,262.9,262.9,0
2001/3/8,10:06:00,262.9,263.0,262.8,262.8,0
2001/3/8,10:07:00,262.8,262.9,262.6,262.6,0
2001/3/8,10:08:00,262.6,262.7,262.6,262.7,0
2001/3/8,10:09:00,262.7,262.8,262.6,262.8,0
2001/3/8,10:10:00,262.8,262.8,262.6,262.7,0
2001/3/8,10:11:00,262.7,262.7,262.6,262.7,0
2001/3/8,10:12:00,262.7,262.7,262.6,262.6,0
2001/3/8,10:13:00,262.6,262.6,262.6,262.6,0
2001/3/8,10:14:00,262.5,262.7,262.5,262.7,0
2001/3/8,10:15:00,262.6,262.6,262.5,262.5,0
2001/3/8,10:16:00,262.6,262.6,262.5,262.6,0
2001/3/8,10:17:00,262.6,262.7,262.6,262.6,0
2001/3/8,10:18:00,262.7,262.7,262.6,262.6,0
2001/3/8,10:19:00,262.8,262.8,262.5,262.8,0
2001/3/8,10:20:00,262.7,262.7,262.7,262.7,0
2001/3/8,10:21:00,262.6,262.7,262.6,262.6,0
2001/3/8,10:22:00,262.5,262.5,262.3,262.3,0
2001/3/8,10:23:00,262.3,262.3,262.2,262.2,0
2001/3/8,10:24:00,262.2,262.2,262.1,262.2,0
2001/3/8,10:25:00,262.2,262.3,262.1,262.1,0
2001/3/8,10:26:00,262.2,262.3,262.2,262.2,0
2001/3/8,10:27:00,262.1,262.2,262.1,262.1,0
2001/3/8,10:28:00,262.1,262.1,262.0,262.0,0
2001/3/8,10:29:00,262.0,262.0,261.9,262.0,0
2001/3/8,10:30:00,262.0,262.0,262.0,262.0,0
2001/3/8,10:31:00,262.0,262.0,262.0,262.0,0
2001/3/8,10:32:00,262.0,262.1,262.0,262.1,0
2001/3/8,10:33:00,262.1,262.1,262.1,262.1,0
2001/3/8,10:34:00,262.1,262.1,262.0,262.1,0
2001/3/8,10:35:00,262.1,262.1,262.1,262.1,0
2001/3/8,10:36:00,262.1,262.1,262.1,262.1,0
2001/3/8,10:37:00,262.1,262.1,262.1,262.1,0
2001/3/8,10:38:00,262.1,262.1,262.1,262.1,0
2001/3/8,10:39:00,262.2,262.2,262.1,262.1,0
2001/3/8,10:40:00,262.2,262.2,262.2,262.2,0
2001/3/8,10:41:00,262.2,262.2,262.1,262.1,0
2001/3/8,10:42:00,262.1,262.2,262.1,262.2,0
2001/3/8,10:43:00,262.2,262.2,262.1,262.1,0
2001/3/8,10:44:00,262.1,262.1,262.1,262.1,0
2001/3/8,10:45:00,262.2,262.3,262.2,262.3,0
2001/3/8,10:46:00,262.3,262.3,262.3,262.3,0
2001/3/8,10:47:00,262.3,262.3,262.3,262.3,0
2001/3/8,10:48:00,262.3,262.3,262.2,262.3,0
2001/3/8,10:49:00,262.2,262.2,262.2,262.2,0
2001/3/8,10:50:00,262.2,262.2,262.2,262.2,0
2001/3/8,10:51:00,262.2,262.3,262.2,262.3,0
2001/3/8,10:52:00,262.2,262.3,262.2,262.3,0
2001/3/8,10:53:00,262.2,262.3,262.2,262.3,0
2001/3/8,10:54:00,262.2,262.3,262.2,262.3,0
2001/3/8,10:55:00,262.3,262.5,262.3,262.5,0
2001/3/8,10:56:00,262.5,262.6,262.5,262.6,0
2001/3/8,10:57:00,262.6,262.8,262.6,262.8,0
2001/3/8,10:58:00,262.7,262.7,262.6,262.6,0
2001/3/8,10:59:00,262.7,262.7,262.6,262.7,0
2001/3/8,11:00:00,262.7,262.8,262.7,262.8,0
2001/3/8,11:02:00,262.8,262.8,262.7,262.7,0
2001/3/8,11:03:00,262.7,262.8,262.7,262.7,0
2001/3/8,11:04:00,262.8,262.8,262.7,262.7,0
2001/3/8,11:05:00,262.7,262.8,262.7,262.7,0
2001/3/8,11:06:00,262.7,262.9,262.7,262.9,0
2001/3/8,11:07:00,262.9,263.0,262.8,263.0,0
2001/3/8,11:08:00,262.8,262.8,262.8,262.8,0
2001/3/8,11:09:00,262.8,262.8,262.7,262.8,0
2001/3/8,11:10:00,262.7,262.7,262.6,262.6,0
2001/3/8,11:11:00,262.6,262.6,262.6,262.6,0
2001/3/8,11:12:00,262.6,262.6,262.5,262.5,0
2001/3/8,11:13:00,262.4,262.4,262.3,262.3,0
2001/3/8,11:14:00,262.4,262.4,262.4,262.4,0
2001/3/8,11:15:00,262.4,262.4,262.2,262.2,0
2001/3/8,11:16:00,262.2,262.2,262.1,262.1,0
2001/3/8,11:17:00,262.2,262.2,262.2,262.2,0
2001/3/8,11:18:00,262.2,262.2,262.2,262.2,0
2001/3/8,11:19:00,262.3,262.3,262.1,262.2,0
2001/3/8,11:20:00,262.1,262.1,262.0,262.1,0
2001/3/8,11:21:00,262.0,262.1,261.9,261.9,0
2001/3/8,11:22:00,261.8,261.9,261.7,261.7,0
2001/3/8,11:23:00,261.6,261.8,261.5,261.5,0
2001/3/8,11:24:00,261.5,261.5,261.2,261.2,0
2001/3/8,11:25:00,261.3,261.3,261.3,261.3,0
2001/3/8,11:26:00,261.4,261.5,261.3,261.4,0
2001/3/8,11:27:00,261.5,261.5,261.4,261.5,0
2001/3/8,11:28:00,261.4,261.4,261.3,261.3,0
2001/3/8,11:29:00,261.4,261.4,261.3,261.3,0
2001/3/8,11:30:00,261.5,261.5,261.5,261.5,0
2001/3/8,11:31:00,261.6,261.7,261.6,261.6,0
2001/3/8,11:32:00,261.6,261.9,261.6,261.9,0
2001/3/8,11:33:00,261.7,261.8,261.7,261.8,0
2001/3/8,11:34:00,261.9,262.1,261.8,261.8,0
2001/3/8,11:35:00,261.8,261.9,261.6,261.7,0
2001/3/8,11:36:00,261.7,261.8,261.7,261.8,0
2001/3/8,11:37:00,261.8,261.8,261.6,261.7,0
2001/3/8,11:38:00,261.6,261.6,261.5,261.5,0
2001/3/8,11:39:00,261.5,261.7,261.5,261.6,0
2001/3/8,11:40:00,261.6,261.7,261.6,261.7,0
2001/3/8,11:41:00,261.8,261.8,261.7,261.7,0
2001/3/8,11:42:00,261.8,261.8,261.7,261.7,0
2001/3/8,11:43:00,261.6,261.6,261.3,261.3,0
2001/3/8,11:44:00,261.4,261.5,261.4,261.5,0
2001/3/8,11:45:00,261.7,262.0,261.6,262.0,0
2001/3/8,11:46:00,262.1,262.3,262.0,262.3,0
2001/3/8,11:47:00,262.3,262.4,262.1,262.1,0
2001/3/8,11:48:00,262.2,262.3,262.1,262.3,0
2001/3/8,11:49:00,262.3,262.4,262.1,262.4,0
2001/3/8,11:50:00,262.3,262.3,262.1,262.2,0
2001/3/8,11:51:00,262.3,262.4,262.3,262.4,0
2001/3/8,11:52:00,262.3,262.3,262.3,262.3,0
2001/3/8,11:53:00,262.4,262.6,262.4,262.6,0
2001/3/8,11:54:00,262.6,262.7,262.5,262.7,0
2001/3/8,11:55:00,262.7,262.7,262.4,262.4,0
2001/3/8,11:56:00,262.5,262.5,262.4,262.5,0
2001/3/8,11:57:00,262.4,262.5,262.4,262.5,0
2001/3/8,11:58:00,262.5,262.5,262.5,262.5,0
2001/3/8,11:59:00,262.4,262.6,262.4,262.4,0
2001/3/8,12:00:00,262.5,262.5,262.3,262.3,0
2001/3/8,12:01:00,262.3,262.4,262.3,262.4,0
2001/3/8,12:02:00,262.4,262.4,262.3,262.3,0
2001/3/8,12:03:00,262.4,262.4,262.4,262.4,0
2001/3/8,12:04:00,262.4,262.5,262.4,262.4,0
2001/3/8,12:05:00,262.3,262.4,262.2,262.2,0
2001/3/8,12:06:00,262.3,262.3,262.2,262.2,0
2001/3/8,12:07:00,262.2,262.2,262.2,262.2,0
2001/3/8,12:08:00,262.3,262.3,262.3,262.3,0
2001/3/8,12:09:00,262.3,262.3,262.3,262.3,0
2001/3/8,12:10:00,262.3,262.3,262.3,262.3,0
2001/3/8,12:11:00,262.2,262.3,262.2,262.2,0
2001/3/8,12:12:00,262.3,262.3,262.2,262.2,0
2001/3/8,12:13:00,262.2,262.2,262.1,262.1,0
2001/3/8,12:14:00,262.0,262.0,261.8,261.8,0
2001/3/8,12:15:00,261.9,261.9,261.6,261.6,0
2001/3/8,12:16:00,261.7,261.8,261.5,261.5,0
2001/3/8,12:17:00,261.4,261.4,261.3,261.4,0
2001/3/8,12:18:00,261.6,261.9,261.6,261.9,0
2001/3/8,12:19:00,261.8,262.0,261.8,261.8,0
2001/3/8,12:20:00,262.0,262.0,262.0,262.0,0
2001/3/8,12:21:00,262.0,262.3,262.0,262.2,0
2001/3/8,12:22:00,262.3,262.4,262.2,262.4,0
2001/3/8,12:23:00,262.3,262.4,262.3,262.3,0
2001/3/8,12:24:00,262.4,262.7,262.4,262.7,0
2001/3/8,12:25:00,262.7,262.9,262.7,262.8,0
2001/3/8,12:26:00,262.8,262.8,262.6,262.7,0
2001/3/8,12:27:00,262.5,262.5,262.5,262.5,0
2001/3/8,12:28:00,262.5,262.5,262.3,262.3,0
2001/3/8,12:29:00,262.4,262.6,262.3,262.5,0
2001/3/8,12:30:00,262.6,262.6,262.5,262.6,0
2001/3/8,12:31:00,262.6,262.7,262.6,262.7,0
2001/3/8,12:32:00,262.6,262.6,262.2,262.2,0
2001/3/8,12:33:00,262.3,262.3,262.1,262.3,0
2001/3/8,12:34:00,262.3,262.3,262.2,262.2,0
2001/3/8,12:35:00,262.2,262.2,262.1,262.1,0
2001/3/8,12:36:00,262.0,262.1,261.9,262.1,0
2001/3/8,12:37:00,262.1,262.1,262.0,262.1,0
2001/3/8,12:38:00,262.3,262.4,262.2,262.2,0
2001/3/8,12:39:00,262.4,262.6,262.4,262.6,0
2001/3/8,12:40:00,262.6,262.6,262.4,262.5,0
2001/3/8,12:41:00,262.6,262.6,262.6,262.6,0
2001/3/8,12:42:00,262.6,262.8,262.6,262.8,0
2001/3/8,12:43:00,262.7,262.8,262.6,262.6,0
2001/3/8,12:44:00,262.6,262.7,262.6,262.6,0
2001/3/8,12:45:00,262.6,262.6,262.3,262.4,0
2001/3/8,12:46:00,262.3,262.3,262.1,262.3,0
2001/3/8,12:47:00,262.4,262.4,262.2,262.3,0
2001/3/8,12:48:00,262.3,262.4,262.2,262.2,0
2001/3/8,12:49:00,262.2,262.3,262.2,262.3,0
2001/3/8,12:50:00,262.4,262.4,262.4,262.4,0
2001/3/8,12:51:00,262.3,262.3,262.3,262.3,0
2001/3/8,12:52:00,262.2,262.3,262.2,262.3,0
2001/3/8,12:53:00,262.3,262.4,262.2,262.2,0
2001/3/8,12:54:00,262.2,262.3,262.1,262.1,0
2001/3/8,12:55:00,262.2,262.3,262.2,262.3,0
2001/3/8,12:56:00,262.3,262.3,262.3,262.3,0
2001/3/8,12:57:00,262.2,262.2,261.8,261.8,0
2001/3/8,12:58:00,261.8,261.9,261.8,261.8,0
2001/3/8,12:59:00,261.7,261.7,261.5,261.6,0
2001/3/8,13:00:00,261.5,261.7,261.5,261.7,0
2001/3/8,13:01:00,261.8,262.1,261.8,262.1,0
2001/3/8,13:02:00,262.2,262.2,261.7,261.7,0
2001/3/8,13:03:00,261.9,261.9,261.9,261.9,0
2001/3/8,13:04:00,261.9,262.0,261.9,262.0,0
2001/3/8,13:05:00,262.0,262.1,261.9,262.1,0
2001/3/8,13:06:00,262.1,262.1,262.0,262.0,0
2001/3/8,13:07:00,262.1,262.3,262.1,262.2,0
2001/3/8,13:08:00,262.3,262.4,262.3,262.4,0
2001/3/8,13:09:00,262.4,262.4,262.4,262.4,0
2001/3/8,13:10:00,262.4,262.4,262.3,262.4,0
2001/3/8,13:11:00,262.3,262.5,262.3,262.5,0
2001/3/8,13:12:00,262.5,262.5,262.3,262.3,0
2001/3/8,13:13:00,262.3,262.4,262.3,262.3,0
2001/3/8,13:14:00,262.3,262.3,262.3,262.3,0
2001/3/8,13:15:00,262.2,262.2,262.1,262.2,0
2001/3/8,13:16:00,262.1,262.1,262.0,262.1,0
2001/3/8,13:17:00,262.0,262.0,261.8,262.0,0
2001/3/8,13:18:00,262.0,262.0,261.9,261.9,0
2001/3/8,13:19:00,261.8,261.8,261.6,261.8,0
2001/3/8,13:20:00,261.8,261.9,261.8,261.8,0
2001/3/8,13:21:00,261.8,261.8,261.7,261.7,0
2001/3/8,13:22:00,261.9,262.1,261.8,262.1,0
2001/3/8,13:23:00,262.1,262.1,261.9,261.9,0
2001/3/8,13:24:00,261.8,262.0,261.8,262.0,0
2001/3/8,13:25:00,262.1,262.1,261.8,261.8,0
2001/3/8,13:26:00,261.7,261.9,261.6,261.6,0
2001/3/8,13:27:00,261.7,261.7,261.6,261.7,0
2001/3/8,13:28:00,261.8,262.1,261.7,262.1,0
2001/3/8,13:29:00,262.1,262.1,261.9,262.0,0
2001/3/8,13:30:00,261.8,262.1,261.7,262.1,0
2001/3/8,13:31:00,262.1,262.1,262.0,262.1,0
2001/3/8,13:32:00,262.1,262.1,262.0,262.0,0
2001/3/8,13:33:00,262.1,262.1,262.1,262.1,0
2001/3/8,13:34:00,262.2,262.4,262.2,262.4,0
2001/3/8,13:35:00,262.4,262.5,262.3,262.5,0
2001/3/8,13:36:00,262.4,262.6,262.4,262.5,0
2001/3/8,13:37:00,262.6,262.6,262.5,262.6,0
2001/3/8,13:38:00,262.5,262.5,262.5,262.5,0
2001/3/8,13:39:00,262.6,262.6,262.6,262.6,0
2001/3/8,13:40:00,262.6,262.7,262.6,262.6,0
2001/3/8,13:41:00,262.5,262.6,262.5,262.6,0
2001/3/8,13:42:00,262.5,262.5,262.4,262.4,0
2001/3/8,13:43:00,262.4,262.5,262.4,262.4,0
2001/3/8,13:44:00,262.3,262.5,262.3,262.4,0
2001/3/8,13:45:00,262.3,262.6,262.3,262.6,0
2001/3/8,13:46:00,262.6,262.6,262.6,262.6,0
2001/3/9,08:46:00,260.0,260.0,259.0,259.4,0
2001/3/9,08:47:00,259.5,259.5,258.9,258.9,0
2001/3/9,08:48:00,259.0,259.2,258.8,259.0,0
2001/3/9,08:49:00,259.2,259.2,259.0,259.1,0
2001/3/9,08:50:00,259.2,259.2,259.0,259.1,0
2001/3/9,08:51:00,259.2,259.3,258.8,258.8,0
2001/3/9,08:52:00,258.6,258.9,258.6,258.7,0
2001/3/9,08:53:00,258.8,258.8,258.6,258.7,0
2001/3/9,08:54:00,258.6,258.7,258.5,258.6,0
2001/3/9,08:55:00,258.5,258.6,258.3,258.4,0
2001/3/9,08:56:00,258.5,258.6,258.4,258.5,0
2001/3/9,08:57:00,258.4,258.6,258.4,258.5,0
2001/3/9,08:58:00,258.4,258.5,258.3,258.3,0
2001/3/9,08:59:00,258.3,258.5,258.3,258.5,0
2001/3/9,09:00:00,258.4,258.6,258.4,258.5,0
2001/3/9,09:01:00,258.5,258.5,258.1,258.2,0
2001/3/9,09:02:00,258.1,258.6,258.1,258.5,0
2001/3/9,09:03:00,258.5,258.7,258.4,258.7,0
2001/3/9,09:04:00,258.6,258.7,258.2,258.3,0
2001/3/9,09:05:00,258.2,258.3,258.0,258.3,0
2001/3/9,09:06:00,258.3,258.4,258.2,258.3,0
2001/3/9,09:07:00,258.3,258.4,258.2,258.3,0
2001/3/9,09:08:00,258.3,258.6,258.3,258.6,0
2001/3/9,09:09:00,258.6,258.7,258.3,258.3,0
2001/3/9,09:10:00,258.3,258.4,258.2,258.4,0
2001/3/9,09:11:00,258.3,258.5,258.3,258.5,0
2001/3/9,09:12:00,258.4,258.7,258.4,258.4,0
2001/3/9,09:13:00,258.4,258.7,258.4,258.5,0
2001/3/9,09:14:00,258.5,258.6,258.4,258.6,0
2001/3/9,09:15:00,258.5,258.6,258.5,258.6,0
2001/3/9,09:16:00,258.6,258.6,258.4,258.4,0
2001/3/9,09:17:00,258.6,258.6,258.4,258.4,0
2001/3/9,09:18:00,258.5,258.9,258.4,258.9,0
2001/3/9,09:19:00,259.0,259.0,258.6,258.6,0
2001/3/9,09:20:00,258.5,258.7,258.5,258.6,0
2001/3/9,09:21:00,258.6,258.6,258.5,258.5,0
2001/3/9,09:22:00,258.5,258.7,258.5,258.5,0
2001/3/9,09:23:00,258.4,258.5,258.3,258.4,0
2001/3/9,09:24:00,258.4,258.4,258.2,258.3,0
2001/3/9,09:25:00,258.4,258.4,258.2,258.3,0
2001/3/9,09:26:00,258.3,258.4,258.3,258.4,0
2001/3/9,09:27:00,258.3,258.3,258.2,258.2,0
2001/3/9,09:28:00,258.2,258.2,258.0,258.1,0
2001/3/9,09:29:00,258.0,258.1,257.8,257.9,0
2001/3/9,09:30:00,258.0,258.0,257.6,258.0,0
2001/3/9,09:31:00,257.9,258.0,257.8,258.0,0
2001/3/9,09:32:00,257.9,258.2,257.9,258.2,0
2001/3/9,09:33:00,258.0,258.2,258.0,258.0,0
2001/3/9,09:34:00,258.1,258.2,258.1,258.2,0
2001/3/9,09:35:00,258.3,258.3,258.0,258.2,0
2001/3/9,09:36:00,258.2,258.3,258.0,258.2,0
2001/3/9,09:37:00,258.0,258.2,258.0,258.1,0
2001/3/9,09:38:00,258.2,258.2,258.0,258.0,0
2001/3/9,09:39:00,258.1,258.2,258.1,258.2,0
2001/3/9,09:40:00,258.2,258.3,258.2,258.2,0
2001/3/9,09:41:00,258.2,258.2,258.2,258.2,0
2001/3/9,09:42:00,258.2,258.2,258.1,258.1,0
2001/3/9,09:43:00,258.1,258.2,258.0,258.0,0
2001/3/9,09:44:00,258.0,258.2,258.0,258.2,0
2001/3/9,09:45:00,258.2,258.3,258.2,258.3,0
2001/3/9,09:46:00,258.3,258.3,258.1,258.1,0
2001/3/9,09:47:00,258.0,258.0,257.7,257.7,0
2001/3/9,09:48:00,257.6,257.8,257.5,257.8,0
2001/3/9,09:49:00,257.8,258.0,257.8,258.0,0
2001/3/9,09:50:00,257.8,257.9,257.6,257.6,0
2001/3/9,09:51:00,257.6,257.7,257.6,257.6,0
2001/3/9,09:52:00,257.6,257.7,257.5,257.6,0
2001/3/9,09:53:00,257.6,257.7,257.5,257.6,0
2001/3/9,09:54:00,257.6,257.7,257.4,257.4,0
2001/3/9,09:55:00,257.3,257.5,257.3,257.4,0
2001/3/9,09:56:00,257.4,257.4,257.1,257.2,0
2001/3/9,09:57:00,257.3,257.3,257.1,257.2,0
2001/3/9,09:58:00,257.2,257.2,257.1,257.1,0
2001/3/9,09:59:00,257.2,257.3,257.0,257.0,0
2001/3/9,10:00:00,257.0,257.1,256.9,257.0,0
2001/3/9,10:01:00,257.1,257.2,257.0,257.2,0
2001/3/9,10:02:00,257.1,257.3,257.0,257.1,0
2001/3/9,10:03:00,257.1,257.1,257.0,257.0,0
2001/3/9,10:04:00,257.0,257.1,257.0,257.0,0
2001/3/9,10:05:00,257.1,257.1,257.0,257.0,0
2001/3/9,10:06:00,257.0,257.0,256.8,256.8,0
2001/3/9,10:07:00,256.9,257.0,256.5,256.5,0
2001/3/9,10:08:00,256.4,256.5,256.1,256.3,0
2001/3/9,10:09:00,256.3,256.4,256.2,256.3,0
2001/3/9,10:10:00,256.5,256.8,256.4,256.7,0
2001/3/9,10:11:00,256.6,256.7,256.3,256.6,0
2001/3/9,10:12:00,256.5,256.7,256.5,256.7,0
2001/3/9,10:13:00,256.8,257.0,256.8,256.8,0
2001/3/9,10:14:00,256.8,256.9,256.8,256.8,0
2001/3/9,10:15:00,256.8,256.8,256.8,256.8,0
2001/3/9,10:16:00,256.8,256.9,256.7,256.8,0
2001/3/9,10:17:00,256.7,256.9,256.7,256.8,0
2001/3/9,10:18:00,256.8,256.8,256.7,256.7,0
2001/3/9,10:19:00,256.7,256.9,256.7,256.7,0
2001/3/9,10:20:00,256.8,256.8,256.7,256.7,0
2001/3/9,10:21:00,256.7,256.7,256.6,256.6,0
2001/3/9,10:22:00,256.6,256.7,256.5,256.5,0
2001/3/9,10:23:00,256.6,256.6,256.4,256.5,0
2001/3/9,10:24:00,256.6,256.8,256.6,256.8,0
2001/3/9,10:25:00,256.6,256.7,256.6,256.6,0
2001/3/9,10:26:00,256.6,256.7,256.6,256.6,0
2001/3/9,10:27:00,256.6,256.6,256.6,256.6,0
2001/3/9,10:28:00,256.5,256.6,256.5,256.5,0
2001/3/9,10:29:00,256.5,256.5,256.5,256.5,0
2001/3/9,10:30:00,256.5,256.6,256.4,256.6,0
2001/3/9,10:31:00,256.5,256.6,256.5,256.6,0
2001/3/9,10:32:00,256.5,256.5,256.4,256.4,0
2001/3/9,10:33:00,256.5,256.5,256.3,256.5,0
2001/3/9,10:34:00,256.4,256.5,256.4,256.5,0
2001/3/9,10:35:00,256.4,256.4,256.4,256.4,0
2001/3/9,10:36:00,256.5,256.5,256.5,256.5,0
2001/3/9,10:37:00,256.5,256.6,256.4,256.6,0
2001/3/9,10:38:00,256.6,256.7,256.5,256.7,0
2001/3/9,10:39:00,256.7,256.7,256.7,256.7,0
2001/3/9,10:40:00,256.8,256.8,256.6,256.6,0
2001/3/9,10:41:00,256.7,256.7,256.6,256.6,0
2001/3/9,10:42:00,256.7,256.7,256.7,256.7,0
2001/3/9,10:43:00,256.7,256.7,256.7,256.7,0
2001/3/9,10:44:00,256.7,256.8,256.6,256.8,0
2001/3/9,10:45:00,256.6,256.7,256.6,256.7,0
2001/3/9,10:46:00,256.6,256.7,256.6,256.7,0
2001/3/9,10:47:00,256.7,256.7,256.6,256.7,0
2001/3/9,10:48:00,256.7,256.7,256.7,256.7,0
2001/3/9,10:49:00,256.8,256.8,256.8,256.8,0
2001/3/9,10:50:00,256.8,256.9,256.8,256.9,0
2001/3/9,10:51:00,256.8,256.9,256.8,256.9,0
2001/3/9,10:52:00,256.9,256.9,256.8,256.8,0
2001/3/9,10:53:00,256.8,256.8,256.8,256.8,0
2001/3/9,10:54:00,256.8,256.8,256.7,256.7,0
2001/3/9,10:55:00,256.8,257.0,256.8,257.0,0
2001/3/9,10:56:00,256.9,256.9,256.9,256.9,0
2001/3/9,10:57:00,256.9,256.9,256.9,256.9,0
2001/3/9,10:59:00,257.0,257.0,257.0,257.0,0
2001/3/9,11:00:00,257.0,257.1,257.0,257.1,0
2001/3/9,11:01:00,257.3,257.3,257.2,257.2,0
2001/3/9,11:02:00,257.1,257.1,257.0,257.0,0
2001/3/9,11:03:00,257.0,257.0,257.0,257.0,0
2001/3/9,11:04:00,256.9,256.9,256.9,256.9,0
2001/3/9,11:05:00,256.9,257.0,256.9,257.0,0
2001/3/9,11:06:00,256.9,256.9,256.8,256.8,0
2001/3/9,11:07:00,257.0,257.0,256.8,256.8,0
2001/3/9,11:08:00,256.8,256.8,256.7,256.7,0
2001/3/9,11:09:00,256.8,256.8,256.8,256.8,0
2001/3/9,11:10:00,256.8,256.8,256.8,256.8,0
2001/3/9,11:11:00,256.8,256.8,256.7,256.7,0
2001/3/9,11:13:00,256.7,256.7,256.7,256.7,0
2001/3/9,11:14:00,256.7,256.7,256.6,256.6,0
2001/3/9,11:15:00,256.7,256.7,256.7,256.7,0
2001/3/9,11:16:00,256.7,256.7,256.6,256.6,0
2001/3/9,11:17:00,256.7,256.7,256.6,256.7,0
2001/3/9,11:18:00,256.8,256.8,256.8,256.8,0
2001/3/9,11:19:00,256.8,256.8,256.8,256.8,0
2001/3/9,11:22:00,256.9,257.0,256.9,257.0,0
2001/3/9,11:23:00,257.0,257.1,257.0,257.1,0
2001/3/9,11:24:00,257.1,257.1,257.1,257.1,0
2001/3/9,11:25:00,257.1,257.1,257.1,257.1,0
2001/3/9,11:26:00,257.1,257.2,257.1,257.1,0
2001/3/9,11:27:00,257.2,257.2,257.1,257.1,0
2001/3/9,11:28:00,257.1,257.1,257.1,257.1,0
2001/3/9,11:29:00,257.1,257.2,257.1,257.1,0
2001/3/9,11:30:00,257.3,257.3,257.1,257.2,0
2001/3/9,11:31:00,257.2,257.3,257.2,257.2,0
2001/3/9,11:32:00,257.2,257.3,257.1,257.1,0
2001/3/9,11:33:00,257.1,257.1,257.1,257.1,0
2001/3/9,11:34:00,257.1,257.2,257.1,257.2,0
2001/3/9,11:35:00,257.3,257.4,257.3,257.3,0
2001/3/9,11:36:00,257.3,257.3,257.3,257.3,0
2001/3/9,11:37:00,257.3,257.3,257.3,257.3,0
2001/3/9,11:38:00,257.4,257.4,257.3,257.3,0
2001/3/9,11:39:00,257.4,257.4,257.3,257.4,0
2001/3/9,11:40:00,257.5,257.5,257.3,257.5,0
2001/3/9,11:41:00,257.4,257.6,257.3,257.6,0
2001/3/9,11:42:00,257.7,257.7,257.4,257.4,0
2001/3/9,11:43:00,257.4,257.5,257.4,257.4,0
2001/3/9,11:44:00,257.4,257.4,257.4,257.4,0
2001/3/9,11:45:00,257.4,257.5,257.4,257.4,0
2001/3/9,11:46:00,257.4,257.4,257.2,257.3,0
2001/3/9,11:47:00,257.2,257.4,257.2,257.3,0
2001/3/9,11:48:00,257.4,257.4,257.4,257.4,0
2001/3/9,11:49:00,257.3,257.4,257.3,257.4,0
2001/3/9,11:50:00,257.4,257.5,257.4,257.5,0
2001/3/9,11:51:00,257.5,257.6,257.5,257.6,0
2001/3/9,11:52:00,257.6,257.6,257.6,257.6,0
2001/3/9,11:53:00,257.6,257.7,257.5,257.7,0
2001/3/9,11:54:00,257.5,257.6,257.5,257.5,0
2001/3/9,11:55:00,257.6,257.6,257.5,257.5,0
2001/3/9,11:56:00,257.4,257.4,257.3,257.4,0
2001/3/9,11:57:00,257.3,257.4,257.3,257.3,0
2001/3/9,11:58:00,257.3,257.4,257.3,257.3,0
2001/3/9,11:59:00,257.3,257.4,257.3,257.4,0
2001/3/9,12:00:00,257.4,257.4,257.3,257.3,0
2001/3/9,12:01:00,257.3,257.5,257.3,257.4,0
2001/3/9,12:02:00,257.5,257.6,257.5,257.5,0
2001/3/9,12:03:00,257.6,257.6,257.6,257.6,0
2001/3/9,12:04:00,257.6,257.6,257.6,257.6,0
2001/3/9,12:05:00,257.6,257.7,257.6,257.6,0
2001/3/9,12:06:00,257.6,257.6,257.6,257.6,0
2001/3/9,12:07:00,257.7,257.7,257.6,257.6,0
2001/3/9,12:08:00,257.5,257.5,257.4,257.4,0
2001/3/9,12:09:00,257.5,257.6,257.5,257.6,0
2001/3/9,12:10:00,257.6,257.7,257.6,257.6,0
2001/3/9,12:11:00,257.6,257.7,257.5,257.6,0
2001/3/9,12:12:00,257.5,257.7,257.5,257.5,0
2001/3/9,12:13:00,257.7,257.7,257.6,257.6,0
2001/3/9,12:14:00,257.6,257.6,257.5,257.5,0
2001/3/9,12:15:00,257.5,257.5,257.5,257.5,0
2001/3/9,12:16:00,257.5,257.5,257.5,257.5,0
2001/3/9,12:17:00,257.5,257.5,257.3,257.3,0
2001/3/9,12:18:00,257.3,257.3,257.2,257.2,0
2001/3/9,12:19:00,257.2,257.2,257.0,257.2,0
2001/3/9,12:20:00,257.1,257.1,256.9,257.1,0
2001/3/9,12:21:00,257.0,257.0,256.9,257.0,0
2001/3/9,12:22:00,257.0,257.1,256.9,257.0,0
2001/3/9,12:23:00,256.9,256.9,256.8,256.8,0
2001/3/9,12:24:00,256.8,256.9,256.8,256.9,0
2001/3/9,12:25:00,257.0,257.0,256.8,256.8,0
2001/3/9,12:26:00,256.9,257.0,256.9,257.0,0
2001/3/9,12:27:00,257.0,257.1,257.0,257.0,0
2001/3/9,12:28:00,257.1,257.1,257.1,257.1,0
2001/3/9,12:29:00,257.0,257.1,257.0,257.1,0
2001/3/9,12:30:00,257.1,257.1,257.0,257.0,0
2001/3/9,12:31:00,257.0,257.0,257.0,257.0,0
2001/3/9,12:32:00,257.0,257.2,257.0,257.1,0
2001/3/9,12:33:00,257.2,257.2,257.2,257.2,0
2001/3/9,12:34:00,257.2,257.3,257.2,257.3,0
2001/3/9,12:35:00,257.3,257.3,257.2,257.2,0
2001/3/9,12:36:00,257.2,257.3,257.2,257.3,0
2001/3/9,12:37:00,257.3,257.3,257.3,257.3,0
2001/3/9,12:38:00,257.4,257.4,257.3,257.4,0
2001/3/9,12:39:00,257.4,257.4,257.4,257.4,0
2001/3/9,12:40:00,257.4,257.4,257.3,257.3,0
2001/3/9,12:41:00,257.4,257.4,257.4,257.4,0
2001/3/9,12:42:00,257.6,257.6,257.5,257.5,0
2001/3/9,12:43:00,257.5,257.6,257.5,257.5,0
2001/3/9,12:44:00,257.4,257.4,257.3,257.3,0
2001/3/9,12:45:00,257.3,257.3,257.3,257.3,0
2001/3/9,12:46:00,257.3,257.4,257.3,257.3,0
2001/3/9,12:47:00,257.4,257.5,257.3,257.3,0
2001/3/9,12:48:00,257.2,257.3,257.2,257.2,0
2001/3/9,12:50:00,257.2,257.3,257.2,257.3,0
2001/3/9,12:51:00,257.2,257.2,257.2,257.2,0
2001/3/9,12:52:00,257.1,257.1,257.0,257.1,0
2001/3/9,12:53:00,257.0,257.2,257.0,257.2,0
2001/3/9,12:54:00,257.1,257.1,257.1,257.1,0
2001/3/9,12:55:00,257.2,257.2,257.1,257.1,0
2001/3/9,12:56:00,257.0,257.1,256.9,256.9,0
2001/3/9,12:57:00,257.0,257.1,256.9,257.0,0
2001/3/9,12:58:00,257.0,257.1,257.0,257.1,0
2001/3/9,12:59:00,257.0,257.0,257.0,257.0,0
2001/3/9,13:00:00,257.0,257.1,257.0,257.1,0
2001/3/9,13:01:00,257.0,257.2,256.9,257.2,0
2001/3/9,13:02:00,257.3,257.4,257.2,257.4,0
2001/3/9,13:03:00,257.5,257.6,257.4,257.6,0
2001/3/9,13:05:00,257.5,257.5,257.5,257.5,0
2001/3/9,13:06:00,257.4,257.6,257.4,257.4,0
2001/3/9,13:07:00,257.5,257.5,257.5,257.5,0
2001/3/9,13:08:00,257.5,257.5,257.5,257.5,0
2001/3/9,13:09:00,257.5,257.5,257.5,257.5,0
2001/3/9,13:10:00,257.5,257.7,257.5,257.7,0
2001/3/9,13:11:00,257.7,257.9,257.6,257.8,0
2001/3/9,13:12:00,257.9,257.9,257.8,257.9,0
2001/3/9,13:13:00,258.0,258.2,257.9,258.2,0
2001/3/9,13:14:00,258.1,258.2,258.0,258.1,0
2001/3/9,13:15:00,258.1,258.2,258.1,258.2,0
2001/3/9,13:16:00,258.1,258.2,258.1,258.2,0
2001/3/9,13:17:00,258.2,258.3,258.2,258.2,0
2001/3/9,13:18:00,258.1,258.3,258.1,258.3,0
2001/3/9,13:19:00,258.1,258.1,258.1,258.1,0
2001/3/9,13:20:00,258.2,258.2,258.0,258.0,0
2001/3/9,13:21:00,258.1,258.2,258.1,258.2,0
2001/3/9,13:22:00,258.1,258.2,258.1,258.2,0
2001/3/9,13:23:00,258.2,258.2,258.2,258.2,0
2001/3/9,13:24:00,258.3,258.4,258.2,258.2,0
2001/3/9,13:25:00,258.2,258.3,258.2,258.3,0
2001/3/9,13:26:00,258.4,258.5,258.3,258.5,0
2001/3/9,13:27:00,258.4,258.7,258.4,258.7,0
2001/3/9,13:28:00,258.6,258.7,258.5,258.6,0
2001/3/9,13:29:00,258.7,258.7,258.6,258.7,0
2001/3/9,13:30:00,258.6,258.8,258.6,258.8,0
2001/3/9,13:31:00,258.7,259.0,258.7,258.9,0
2001/3/9,13:32:00,258.9,259.3,258.8,259.3,0
2001/3/9,13:33:00,259.2,259.2,258.9,258.9,0
2001/3/9,13:34:00,258.8,259.0,258.8,259.0,0
2001/3/9,13:35:00,258.9,259.1,258.9,259.0,0
2001/3/9,13:36:00,258.9,258.9,258.9,258.9,0
2001/3/9,13:37:00,258.9,258.9,258.8,258.8,0
2001/3/9,13:38:00,258.9,258.9,258.7,258.8,0
2001/3/9,13:39:00,258.6,258.7,258.6,258.7,0
2001/3/9,13:40:00,258.7,258.7,258.5,258.6,0
2001/3/9,13:41:00,258.6,258.6,258.6,258.6,0
2001/3/9,13:42:00,258.6,258.7,258.6,258.6,0
2001/3/9,13:43:00,258.6,258.8,258.6,258.8,0
2001/3/9,13:44:00,258.7,258.8,258.6,258.8,0
2001/3/9,13:45:00,258.8,259.0,258.8,258.9,0
2001/3/9,13:46:00,258.9,258.9,258.9,258.9,0
2001/3/12,08:46:00,253.9,254.0,253.3,253.3,0
2001/3/12,08:47:00,253.5,253.7,253.3,253.7,0
2001/3/12,08:48:00,253.8,253.9,253.5,253.6,0
2001/3/12,08:49:00,253.6,253.6,253.2,253.2,0
2001/3/12,08:50:00,253.1,253.5,253.0,253.2,0
2001/3/12,08:51:00,253.2,253.3,253.0,253.0,0
2001/3/12,08:52:00,252.9,253.0,252.7,252.8,0
2001/3/12,08:53:00,252.8,252.8,252.6,252.8,0
2001/3/12,08:54:00,252.6,252.8,252.6,252.7,0
2001/3/12,08:55:00,252.7,252.8,252.6,252.7,0
2001/3/12,08:56:00,252.9,253.0,252.8,253.0,0
2001/3/12,08:57:00,252.8,252.9,252.8,252.9,0
2001/3/12,08:58:00,252.9,253.1,252.8,253.1,0
2001/3/12,08:59:00,253.0,253.0,252.8,252.8,0
2001/3/12,09:00:00,252.9,253.0,252.9,253.0,0
2001/3/12,09:01:00,253.0,253.2,252.9,253.2,0
2001/3/12,09:02:00,253.3,253.3,253.0,253.1,0
2001/3/12,09:03:00,253.3,253.5,253.3,253.4,0
2001/3/12,09:04:00,253.3,253.5,253.3,253.3,0
2001/3/12,09:05:00,253.3,253.5,253.2,253.4,0
2001/3/12,09:06:00,253.4,253.4,253.0,253.0,0
2001/3/12,09:07:00,253.0,253.3,252.9,253.3,0
2001/3/12,09:08:00,253.4,253.5,253.2,253.2,0
2001/3/12,09:09:00,253.1,253.3,253.0,253.1,0
2001/3/12,09:10:00,253.1,253.2,253.0,253.1,0
2001/3/12,09:11:00,253.0,253.1,252.8,253.0,0
2001/3/12,09:12:00,253.0,253.1,252.9,253.0,0
2001/3/12,09:13:00,253.1,253.1,252.9,253.0,0
2001/3/12,09:14:00,253.0,253.0,252.9,253.0,0
2001/3/12,09:15:00,253.1,253.2,253.1,253.1,0
2001/3/12,09:16:00,253.2,253.2,252.9,252.9,0
2001/3/12,09:17:00,252.8,252.8,252.7,252.7,0
2001/3/12,09:18:00,252.8,252.8,252.7,252.8,0
2001/3/12,09:19:00,252.8,252.8,252.7,252.8,0
2001/3/12,09:20:00,252.7,253.0,252.7,253.0,0
2001/3/12,09:21:00,253.0,253.2,253.0,253.2,0
2001/3/12,09:22:00,253.3,253.5,253.2,253.4,0
2001/3/12,09:23:00,253.4,253.4,253.2,253.2,0
2001/3/12,09:24:00,253.4,253.7,253.4,253.7,0
2001/3/12,09:25:00,253.6,253.7,253.5,253.6,0
2001/3/12,09:26:00,253.5,253.6,253.4,253.4,0
2001/3/12,09:27:00,253.4,253.6,253.4,253.6,0
2001/3/12,09:28:00,253.5,253.5,253.4,253.5,0
2001/3/12,09:29:00,253.5,253.5,253.4,253.4,0
2001/3/12,09:30:00,253.4,253.4,253.3,253.4,0
2001/3/12,09:31:00,253.3,253.3,253.3,253.3,0
2001/3/12,09:32:00,253.3,253.4,253.1,253.1,0
2001/3/12,09:33:00,253.3,253.4,253.2,253.3,0
2001/3/12,09:34:00,253.3,253.4,253.2,253.2,0
2001/3/12,09:35:00,253.2,253.4,253.2,253.4,0
2001/3/12,09:36:00,253.4,253.4,253.2,253.4,0
2001/3/12,09:37:00,253.4,253.5,253.3,253.3,0
2001/3/12,09:38:00,253.5,253.5,253.2,253.2,0
2001/3/12,09:39:00,253.2,253.3,253.1,253.1,0
2001/3/12,09:40:00,253.2,253.3,253.1,253.2,0
2001/3/12,09:41:00,253.2,253.2,253.0,253.0,0
2001/3/12,09:42:00,253.0,253.0,253.0,253.0,0
2001/3/12,09:43:00,252.9,253.0,252.9,252.9,0
2001/3/12,09:44:00,252.9,253.0,252.9,253.0,0
2001/3/12,09:45:00,253.0,253.2,253.0,253.1,0
2001/3/12,09:46:00,253.3,253.3,253.1,253.3,0
2001/3/12,09:47:00,253.3,253.3,253.1,253.1,0
2001/3/12,09:48:00,253.3,253.3,253.2,253.3,0
2001/3/12,09:49:00,253.3,253.3,253.1,253.2,0
2001/3/12,09:50:00,253.3,253.3,253.1,253.1,0
2001/3/12,09:51:00,253.1,253.2,253.0,253.2,0
2001/3/12,09:52:00,253.1,253.7,253.1,253.6,0
2001/3/12,09:53:00,253.6,253.6,253.5,253.5,0
2001/3/12,09:54:00,253.4,253.4,253.3,253.4,0
2001/3/12,09:55:00,253.5,253.5,253.3,253.3,0
2001/3/12,09:56:00,253.3,253.4,253.2,253.3,0
2001/3/12,09:57:00,253.3,253.3,253.3,253.3,0
2001/3/12,09:58:00,253.3,253.5,253.3,253.3,0
2001/3/12,09:59:00,253.3,253.3,253.3,253.3,0
2001/3/12,10:00:00,253.4,253.6,253.3,253.6,0
2001/3/12,10:01:00,253.4,253.5,253.4,253.4,0
2001/3/12,10:02:00,253.5,253.6,253.5,253.5,0
2001/3/12,10:03:00,253.5,253.5,253.4,253.4,0
2001/3/12,10:04:00,253.5,253.5,253.3,253.4,0
2001/3/12,10:05:00,253.5,253.5,253.4,253.4,0
2001/3/12,10:06:00,253.5,253.5,253.4,253.4,0
2001/3/12,10:07:00,253.3,253.4,253.3,253.4,0
2001/3/12,10:08:00,253.4,253.4,253.4,253.4,0
2001/3/12,10:09:00,253.4,253.4,253.3,253.3,0
2001/3/12,10:10:00,253.4,253.4,253.3,253.3,0
2001/3/12,10:11:00,253.3,253.3,253.3,253.3,0
2001/3/12,10:12:00,253.3,253.4,253.3,253.4,0
2001/3/12,10:13:00,253.3,253.3,253.2,253.3,0
2001/3/12,10:14:00,253.3,253.4,253.3,253.3,0
2001/3/12,10:15:00,253.3,253.3,253.3,253.3,0
2001/3/12,10:16:00,253.4,253.4,253.3,253.3,0
2001/3/12,10:17:00,253.3,253.3,253.2,253.2,0
2001/3/12,10:18:00,253.2,253.2,253.1,253.1,0
2001/3/12,10:19:00,253.1,253.1,253.0,253.0,0
2001/3/12,10:20:00,253.0,253.0,252.8,252.9,0
2001/3/12,10:21:00,252.8,252.9,252.8,252.9,0
2001/3/12,10:22:00,252.8,253.0,252.8,252.9,0
2001/3/12,10:23:00,252.9,253.0,252.9,253.0,0
2001/3/12,10:25:00,253.0,253.0,252.9,252.9,0
2001/3/12,10:26:00,253.0,253.0,252.9,253.0,0
2001/3/12,10:27:00,253.0,253.0,253.0,253.0,0
2001/3/12,10:28:00,253.0,253.0,253.0,253.0,0
2001/3/12,10:29:00,252.9,253.0,252.9,252.9,0
2001/3/12,10:30:00,252.9,252.9,252.9,252.9,0
2001/3/12,10:32:00,253.0,253.0,253.0,253.0,0
2001/3/12,10:33:00,253.0,253.0,253.0,253.0,0
2001/3/12,10:34:00,252.9,253.0,252.9,253.0,0
2001/3/12,10:35:00,252.8,252.9,252.8,252.8,0
2001/3/12,10:36:00,252.8,252.8,252.8,252.8,0
2001/3/12,10:37:00,252.8,252.8,252.8,252.8,0
2001/3/12,10:38:00,252.9,252.9,252.8,252.8,0
2001/3/12,10:39:00,252.8,253.0,252.8,253.0,0
2001/3/12,10:40:00,253.0,253.0,252.9,252.9,0
2001/3/12,10:41:00,253.0,253.0,252.8,252.9,0
2001/3/12,10:42:00,252.9,252.9,252.9,252.9,0
2001/3/12,10:43:00,252.9,253.0,252.8,253.0,0
2001/3/12,10:44:00,252.9,252.9,252.9,252.9,0
2001/3/12,10:45:00,252.9,253.0,252.9,253.0,0
2001/3/12,10:46:00,253.0,253.0,253.0,253.0,0
2001/3/12,10:47:00,253.0,253.1,253.0,253.1,0
2001/3/12,10:48:00,253.1,253.1,253.0,253.0,0
2001/3/12,10:49:00,253.0,253.0,253.0,253.0,0
2001/3/12,10:50:00,253.1,253.1,253.1,253.1,0
2001/3/12,10:51:00,253.0,253.1,253.0,253.0,0
2001/3/12,10:52:00,253.0,253.0,253.0,253.0,0
2001/3/12,10:53:00,253.0,253.0,252.9,252.9,0
2001/3/12,10:54:00,252.9,253.0,252.9,253.0,0
2001/3/12,10:55:00,253.0,253.1,253.0,253.1,0
2001/3/12,10:56:00,253.1,253.1,253.0,253.0,0
2001/3/12,10:57:00,253.0,253.0,253.0,253.0,0
2001/3/12,10:58:00,253.0,253.1,253.0,253.0,0
2001/3/12,10:59:00,253.1,253.1,253.1,253.1,0
2001/3/12,11:00:00,253.1,253.1,253.1,253.1,0
2001/3/12,11:01:00,253.1,253.1,253.1,253.1,0
2001/3/12,11:02:00,253.2,253.2,253.2,253.2,0
2001/3/12,11:03:00,253.1,253.2,253.1,253.1,0
2001/3/12,11:04:00,253.1,253.2,253.1,253.1,0
2001/3/12,11:05:00,253.1,253.1,253.1,253.1,0
2001/3/12,11:06:00,253.1,253.1,253.0,253.0,0
2001/3/12,11:07:00,253.1,253.1,253.0,253.0,0
2001/3/12,11:08:00,253.0,253.0,253.0,253.0,0
2001/3/12,11:09:00,253.0,253.0,253.0,253.0,0
2001/3/12,11:10:00,253.0,253.0,253.0,253.0,0
2001/3/12,11:12:00,253.0,253.0,253.0,253.0,0
2001/3/12,11:13:00,253.0,253.0,253.0,253.0,0
2001/3/12,11:14:00,253.0,253.0,253.0,253.0,0
2001/3/12,11:15:00,253.0,253.0,253.0,253.0,0
2001/3/12,11:17:00,253.1,253.1,253.1,253.1,0
2001/3/12,11:18:00,253.1,253.1,253.0,253.0,0
2001/3/12,11:19:00,252.9,252.9,252.8,252.8,0
2001/3/12,11:20:00,252.8,252.8,252.6,252.6,0
2001/3/12,11:21:00,252.6,252.6,252.0,252.0,0
2001/3/12,11:22:00,252.2,252.4,252.2,252.2,0
2001/3/12,11:23:00,252.3,252.3,252.2,252.2,0
2001/3/12,11:24:00,252.3,252.3,252.2,252.3,0
2001/3/12,11:25:00,252.3,252.4,252.3,252.4,0
2001/3/12,11:26:00,252.3,252.3,252.2,252.2,0
2001/3/12,11:27:00,252.3,252.3,252.2,252.3,0
2001/3/12,11:28:00,252.2,252.4,252.2,252.3,0
2001/3/12,11:29:00,252.3,252.4,252.3,252.4,0
2001/3/12,11:30:00,252.4,252.4,252.4,252.4,0
2001/3/12,11:32:00,252.4,252.4,252.4,252.4,0
2001/3/12,11:33:00,252.4,252.5,252.4,252.4,0
2001/3/12,11:34:00,252.4,252.4,252.4,252.4,0
2001/3/12,11:35:00,252.5,252.5,252.3,252.3,0
2001/3/12,11:36:00,252.3,252.3,252.2,252.3,0
2001/3/12,11:37:00,252.2,252.3,252.1,252.2,0
2001/3/12,11:38:00,252.1,252.1,252.0,252.0,0
2001/3/12,11:39:00,251.8,252.0,251.8,251.8,0
2001/3/12,11:40:00,251.8,251.9,251.6,251.7,0
2001/3/12,11:41:00,251.8,252.0,251.7,252.0,0
2001/3/12,11:42:00,252.0,252.0,251.7,251.7,0
2001/3/12,11:43:00,251.7,251.7,251.2,251.4,0
2001/3/12,11:44:00,251.2,251.5,251.0,251.2,0
2001/3/12,11:45:00,251.0,251.2,251.0,251.0,0
2001/3/12,11:46:00,251.1,251.4,251.1,251.4,0
2001/3/12,11:47:00,251.2,251.4,251.2,251.2,0
2001/3/12,11:48:00,251.3,251.3,251.2,251.2,0
2001/3/12,11:49:00,251.2,251.3,251.1,251.2,0
2001/3/12,11:50:00,251.2,251.4,251.1,251.3,0
2001/3/12,11:51:00,251.4,251.5,251.4,251.5,0
2001/3/12,11:52:00,251.4,251.4,251.3,251.3,0
2001/3/12,11:53:00,251.3,251.4,251.3,251.4,0
2001/3/12,11:54:00,251.4,251.4,251.3,251.3,0
2001/3/12,11:55:00,251.2,251.4,251.2,251.2,0
2001/3/12,11:56:00,251.2,251.5,251.2,251.3,0
2001/3/12,11:57:00,251.3,251.5,251.3,251.3,0
2001/3/12,11:58:00,251.5,251.6,251.5,251.6,0
2001/3/12,11:59:00,251.6,251.7,251.6,251.7,0
2001/3/12,12:00:00,251.6,251.7,251.5,251.7,0
2001/3/12,12:01:00,251.7,251.7,251.6,251.6,0
2001/3/12,12:02:00,251.6,251.6,251.5,251.5,0
2001/3/12,12:03:00,251.5,251.5,251.3,251.3,0
2001/3/12,12:04:00,251.4,251.4,251.4,251.4,0
2001/3/12,12:05:00,251.3,251.5,251.3,251.5,0
2001/3/12,12:06:00,251.5,251.5,251.4,251.5,0
2001/3/12,12:07:00,251.4,251.4,251.4,251.4,0
2001/3/12,12:08:00,251.4,251.4,251.3,251.4,0
2001/3/12,12:09:00,251.4,251.4,251.4,251.4,0
2001/3/12,12:10:00,251.5,251.5,251.4,251.5,0
2001/3/12,12:11:00,251.5,251.5,251.5,251.5,0
2001/3/12,12:12:00,251.4,251.5,251.4,251.4,0
2001/3/12,12:13:00,251.4,251.5,251.4,251.4,0
2001/3/12,12:14:00,251.4,251.4,251.3,251.3,0
2001/3/12,12:15:00,251.2,251.4,251.2,251.4,0
2001/3/12,12:16:00,251.3,251.3,251.1,251.1,0
2001/3/12,12:17:00,251.1,251.2,251.0,251.1,0
2001/3/12,12:18:00,251.2,251.2,251.1,251.2,0
2001/3/12,12:19:00,251.2,251.2,251.1,251.2,0
2001/3/12,12:20:00,251.2,251.2,251.0,251.1,0
2001/3/12,12:21:00,251.0,251.0,250.7,250.7,0
2001/3/12,12:22:00,250.8,251.0,250.8,251.0,0
2001/3/12,12:23:00,251.0,251.0,250.9,251.0,0
2001/3/12,12:24:00,251.1,251.1,250.8,250.8,0
2001/3/12,12:25:00,251.0,251.2,251.0,251.2,0
2001/3/12,12:26:00,251.3,251.3,251.1,251.3,0
2001/3/12,12:27:00,251.2,251.5,251.2,251.4,0
2001/3/12,12:28:00,251.4,251.7,251.4,251.7,0
2001/3/12,12:29:00,251.7,251.7,251.5,251.6,0
2001/3/12,12:30:00,251.5,251.7,251.5,251.6,0
2001/3/12,12:31:00,251.6,251.6,251.4,251.4,0
2001/3/12,12:32:00,251.4,251.5,251.3,251.3,0
2001/3/12,12:33:00,251.3,251.4,251.2,251.4,0
2001/3/12,12:34:00,251.3,251.5,251.3,251.5,0
2001/3/12,12:35:00,251.4,251.4,251.3,251.4,0
2001/3/12,12:36:00,251.3,251.4,251.3,251.3,0
2001/3/12,12:37:00,251.2,251.3,251.1,251.2,0
2001/3/12,12:38:00,251.2,251.3,251.2,251.2,0
2001/3/12,12:39:00,251.2,251.3,251.1,251.2,0
2001/3/12,12:40:00,251.2,251.2,251.1,251.1,0
2001/3/12,12:41:00,251.2,251.2,251.2,251.2,0
2001/3/12,12:42:00,251.2,251.4,251.2,251.3,0
2001/3/12,12:43:00,251.3,251.4,251.3,251.3,0
2001/3/12,12:44:00,251.3,251.4,251.2,251.4,0
2001/3/12,12:45:00,251.3,251.6,251.3,251.5,0
2001/3/12,12:46:00,251.4,251.5,251.4,251.5,0
2001/3/12,12:47:00,251.4,251.6,251.4,251.6,0
2001/3/12,12:48:00,251.5,251.8,251.5,251.7,0
2001/3/12,12:49:00,251.8,251.9,251.7,251.7,0
2001/3/12,12:50:00,251.7,251.8,251.5,251.5,0
2001/3/12,12:51:00,251.6,251.8,251.5,251.8,0
2001/3/12,12:52:00,251.8,251.8,251.7,251.7,0
2001/3/12,12:53:00,251.8,251.8,251.6,251.7,0
2001/3/12,12:54:00,251.7,251.7,251.5,251.7,0
2001/3/12,12:55:00,251.7,251.8,251.7,251.7,0
2001/3/12,12:56:00,251.8,251.9,251.8,251.9,0
2001/3/12,12:57:00,251.8,251.8,251.8,251.8,0
2001/3/12,12:58:00,251.7,251.7,251.6,251.6,0
2001/3/12,12:59:00,251.7,251.7,251.5,251.6,0
2001/3/12,13:00:00,251.6,251.6,251.5,251.6,0
2001/3/12,13:01:00,251.5,251.6,251.5,251.6,0
2001/3/12,13:02:00,251.5,251.6,251.5,251.5,0
2001/3/12,13:03:00,251.6,251.7,251.6,251.6,0
2001/3/12,13:04:00,251.7,251.9,251.6,251.9,0
2001/3/12,13:05:00,251.8,251.9,251.8,251.9,0
2001/3/12,13:06:00,252.0,252.0,251.9,251.9,0
2001/3/12,13:07:00,252.0,252.0,251.8,251.8,0
2001/3/12,13:08:00,251.9,252.4,251.9,252.3,0
2001/3/12,13:09:00,252.4,252.4,252.3,252.3,0
2001/3/12,13:10:00,252.4,252.4,252.2,252.4,0
2001/3/12,13:11:00,252.4,252.8,252.4,252.6,0
2001/3/12,13:12:00,252.6,252.8,252.5,252.5,0
2001/3/12,13:13:00,252.5,252.5,252.3,252.3,0
2001/3/12,13:14:00,252.4,252.4,252.3,252.4,0
2001/3/12,13:15:00,252.4,252.4,252.3,252.3,0
2001/3/12,13:16:00,252.4,252.5,252.3,252.3,0
2001/3/12,13:17:00,252.3,252.5,252.3,252.5,0
2001/3/12,13:18:00,252.6,252.7,252.5,252.5,0
2001/3/12,13:19:00,252.6,252.6,252.5,252.6,0
2001/3/12,13:20:00,252.5,252.7,252.4,252.7,0
2001/3/12,13:21:00,252.7,252.7,252.4,252.4,0
2001/3/12,13:22:00,252.3,252.3,252.2,252.2,0
2001/3/12,13:23:00,252.3,252.3,252.0,252.1,0
2001/3/12,13:24:00,252.2,252.2,252.0,252.1,0
2001/3/12,13:25:00,252.0,252.2,252.0,252.2,0
2001/3/12,13:26:00,252.0,252.1,252.0,252.0,0
2001/3/12,13:27:00,252.0,252.0,251.8,251.8,0
2001/3/12,13:28:00,251.8,252.0,251.8,251.8,0
2001/3/12,13:29:00,251.9,251.9,251.7,251.7,0
2001/3/12,13:30:00,251.7,251.7,251.6,251.7,0
2001/3/12,13:31:00,251.6,251.8,251.4,251.6,0
2001/3/12,13:32:00,251.5,251.5,251.4,251.4,0
2001/3/12,13:33:00,251.4,251.5,251.3,251.3,0
2001/3/12,13:34:00,251.3,251.4,251.2,251.3,0
2001/3/12,13:35:00,251.4,251.4,251.3,251.4,0
2001/3/12,13:36:00,251.4,251.5,251.4,251.4,0
2001/3/12,13:37:00,251.5,251.5,251.4,251.5,0
2001/3/12,13:38:00,251.5,251.6,251.5,251.5,0
2001/3/12,13:39:00,251.6,251.7,251.5,251.7,0
2001/3/12,13:40:00,251.8,252.0,251.8,252.0,0
2001/3/12,13:41:00,252.0,252.3,252.0,252.3,0
2001/3/12,13:42:00,252.3,252.6,252.3,252.4,0
2001/3/12,13:43:00,252.3,252.5,252.3,252.3,0
2001/3/12,13:44:00,252.3,252.5,252.3,252.3,0
2001/3/12,13:45:00,252.3,252.4,252.2,252.3,0
2001/3/12,13:46:00,252.2,252.2,252.2,252.2,0
2001/3/13,08:46:00,245.6,246.0,245.5,245.8,0
2001/3/13,08:47:00,245.7,246.5,245.7,246.3,0
2001/3/13,08:48:00,246.1,246.5,246.0,246.4,0
2001/3/13,08:49:00,246.5,246.8,246.3,246.8,0
2001/3/13,08:50:00,246.6,246.7,246.4,246.7,0
2001/3/13,08:51:00,246.9,247.0,246.8,247.0,0
2001/3/13,08:52:00,247.1,247.3,247.0,247.2,0
2001/3/13,08:53:00,247.2,247.3,247.0,247.2,0
2001/3/13,08:54:00,247.2,247.3,247.0,247.2,0
2001/3/13,08:55:00,247.2,247.5,247.0,247.5,0
2001/3/13,08:56:00,247.5,247.5,247.2,247.2,0
2001/3/13,08:57:00,247.1,247.7,247.1,247.5,0
2001/3/13,08:58:00,247.7,248.0,247.5,247.8,0
2001/3/13,08:59:00,247.6,248.0,247.6,247.6,0
2001/3/13,09:00:00,247.7,247.7,247.3,247.7,0
2001/3/13,09:01:00,247.5,247.8,247.3,247.8,0
2001/3/13,09:02:00,247.7,248.4,247.6,248.0,0
2001/3/13,09:03:00,247.9,248.5,247.8,248.5,0
2001/3/13,09:04:00,248.2,249.0,248.2,249.0,0
2001/3/13,09:05:00,249.2,249.9,249.2,249.7,0
2001/3/13,09:06:00,249.9,249.9,249.2,249.2,0
2001/3/13,09:07:00,249.2,249.4,249.0,249.2,0
2001/3/13,09:08:00,249.0,249.2,248.5,249.0,0
2001/3/13,09:09:00,249.0,249.0,248.5,248.5,0
2001/3/13,09:10:00,248.6,248.7,248.5,248.7,0
2001/3/13,09:11:00,248.6,248.9,248.6,248.9,0
2001/3/13,09:12:00,248.8,249.2,248.7,249.0,0
2001/3/13,09:13:00,249.0,249.5,249.0,249.5,0
2001/3/13,09:14:00,249.5,249.6,249.4,249.6,0
2001/3/13,09:15:00,249.7,249.7,249.5,249.5,0
2001/3/13,09:16:00,249.5,249.6,249.2,249.2,0
2001/3/13,09:17:00,249.1,249.2,248.9,248.9,0
2001/3/13,09:18:00,248.9,249.3,248.8,249.3,0
2001/3/13,09:19:00,249.3,249.3,249.1,249.2,0
2001/3/13,09:20:00,249.2,249.6,249.1,249.6,0
2001/3/13,09:21:00,249.7,249.7,249.5,249.6,0
2001/3/13,09:22:00,249.6,250.3,249.6,250.3,0
2001/3/13,09:23:00,250.3,250.8,250.2,250.5,0
2001/3/13,09:24:00,250.4,250.6,250.3,250.3,0
2001/3/13,09:25:00,250.4,250.4,250.1,250.2,0
2001/3/13,09:26:00,250.3,250.5,250.1,250.4,0
2001/3/13,09:27:00,250.3,250.4,250.2,250.4,0
2001/3/13,09:28:00,250.4,250.6,250.4,250.6,0
2001/3/13,09:29:00,250.6,250.7,250.5,250.6,0
2001/3/13,09:30:00,250.6,250.7,250.4,250.4,0
2001/3/13,09:31:00,250.6,250.6,250.3,250.3,0
2001/3/13,09:32:00,250.3,250.5,250.1,250.1,0
2001/3/13,09:33:00,250.2,250.5,250.1,250.3,0
2001/3/13,09:34:00,250.2,250.3,250.2,250.3,0
2001/3/13,09:35:00,250.2,250.6,250.2,250.6,0
2001/3/13,09:36:00,250.7,251.5,250.7,251.2,0
2001/3/13,09:37:00,251.3,251.5,251.2,251.5,0
2001/3/13,09:38:00,251.5,251.7,251.3,251.6,0
2001/3/13,09:39:00,251.4,251.8,251.4,251.8,0
2001/3/13,09:40:00,251.9,252.5,251.8,252.5,0
2001/3/13,09:41:00,252.5,252.8,252.3,252.8,0
2001/3/13,09:42:00,252.8,252.9,252.3,252.5,0
2001/3/13,09:43:00,252.4,252.7,252.4,252.5,0
2001/3/13,09:44:00,252.4,252.9,252.3,252.9,0
2001/3/13,09:45:00,252.8,253.0,252.6,252.6,0
2001/3/13,09:46:00,252.7,253.5,252.7,253.5,0
2001/3/13,09:47:00,253.7,253.8,253.3,253.5,0
2001/3/13,09:48:00,253.5,253.9,253.5,253.8,0
2001/3/13,09:49:00,253.9,254.4,253.9,254.2,0
2001/3/13,09:50:00,254.5,254.5,254.0,254.2,0
2001/3/13,09:51:00,254.2,254.3,254.0,254.0,0
2001/3/13,09:52:00,254.0,254.0,253.6,253.6,0
2001/3/13,09:53:00,253.7,253.7,253.5,253.6,0
2001/3/13,09:54:00,253.5,253.5,253.2,253.2,0
2001/3/13,09:55:00,253.3,253.4,253.2,253.2,0
2001/3/13,09:56:00,253.2,253.4,253.1,253.1,0
2001/3/13,09:57:00,253.1,253.2,253.0,253.1,0
2001/3/13,09:58:00,253.2,253.2,253.0,253.0,0
2001/3/13,09:59:00,253.0,253.1,252.9,253.0,0
2001/3/13,10:00:00,253.0,253.2,253.0,253.2,0
2001/3/13,10:01:00,253.0,253.1,252.6,252.6,0
2001/3/13,10:02:00,252.7,252.7,252.2,252.3,0
2001/3/13,10:03:00,252.3,252.7,252.2,252.7,0
2001/3/13,10:04:00,252.6,252.8,252.5,252.5,0
2001/3/13,10:05:00,252.7,252.9,252.5,252.9,0
2001/3/13,10:06:00,253.0,253.2,252.8,253.2,0
2001/3/13,10:07:00,253.1,253.2,253.0,253.2,0
2001/3/13,10:08:00,253.2,253.4,253.2,253.4,0
2001/3/13,10:09:00,253.4,253.9,253.4,253.9,0
2001/3/13,10:10:00,254.0,254.1,253.8,253.8,0
2001/3/13,10:11:00,253.8,253.8,253.5,253.6,0
2001/3/13,10:12:00,253.5,253.6,253.4,253.5,0
2001/3/13,10:13:00,253.4,253.5,253.2,253.2,0
2001/3/13,10:14:00,253.3,253.3,253.1,253.1,0
2001/3/13,10:15:00,253.1,253.1,252.9,252.9,0
2001/3/13,10:16:00,252.9,252.9,252.8,252.8,0
2001/3/13,10:17:00,252.8,252.9,252.7,252.9,0
2001/3/13,10:18:00,252.9,253.0,252.8,253.0,0
2001/3/13,10:19:00,253.0,253.1,253.0,253.1,0
2001/3/13,10:20:00,253.1,253.2,253.0,253.0,0
2001/3/13,10:21:00,253.0,253.0,252.9,252.9,0
2001/3/13,10:22:00,252.9,253.0,252.8,252.9,0
2001/3/13,10:23:00,252.9,253.0,252.9,253.0,0
2001/3/13,10:24:00,253.0,253.1,253.0,253.1,0
2001/3/13,10:25:00,253.3,253.5,253.2,253.4,0
2001/3/13,10:26:00,253.3,253.4,253.3,253.3,0
2001/3/13,10:27:00,253.5,253.7,253.5,253.6,0
2001/3/13,10:28:00,253.6,253.7,253.5,253.7,0
2001/3/13,10:29:00,253.7,253.8,253.7,253.8,0
2001/3/13,10:30:00,253.6,253.7,253.6,253.7,0
2001/3/13,10:31:00,253.8,254.0,253.8,254.0,0
2001/3/13,10:32:00,254.0,254.0,253.8,253.9,0
2001/3/13,10:33:00,253.8,254.0,253.8,253.9,0
2001/3/13,10:34:00,253.8,253.9,253.7,253.8,0
2001/3/13,10:35:00,253.8,253.9,253.7,253.8,0
2001/3/13,10:36:00,253.8,253.8,253.6,253.6,0
2001/3/13,10:37:00,253.5,253.7,253.5,253.7,0
2001/3/13,10:38:00,253.8,253.9,253.7,253.7,0
2001/3/13,10:39:00,253.8,253.8,253.6,253.6,0
2001/3/13,10:40:00,253.8,254.0,253.8,254.0,0
2001/3/13,10:41:00,254.0,254.2,253.9,254.2,0
2001/3/13,10:42:00,254.1,254.4,254.1,254.4,0
2001/3/13,10:43:00,254.4,254.7,254.3,254.6,0
2001/3/13,10:44:00,254.6,255.2,254.6,255.2,0
2001/3/13,10:45:00,255.3,255.6,255.1,255.5,0
2001/3/13,10:46:00,255.8,255.8,255.3,255.5,0
2001/3/13,10:47:00,255.5,255.6,255.4,255.4,0
2001/3/13,10:48:00,255.5,255.7,255.3,255.3,0
2001/3/13,10:49:00,255.3,255.5,255.2,255.3,0
2001/3/13,10:50:00,255.5,255.6,255.3,255.6,0
2001/3/13,10:51:00,255.6,255.9,255.6,255.9,0
2001/3/13,10:52:00,255.8,256.0,255.7,255.8,0
2001/3/13,10:53:00,255.8,255.9,255.7,255.7,0
2001/3/13,10:54:00,255.6,255.7,255.3,255.3,0
2001/3/13,10:55:00,255.3,255.4,255.2,255.3,0
2001/3/13,10:56:00,255.2,255.3,255.0,255.0,0
2001/3/13,10:57:00,255.1,255.2,255.0,255.2,0
2001/3/13,10:58:00,255.0,255.3,255.0,255.3,0
2001/3/13,10:59:00,255.2,255.2,255.2,255.2,0
2001/3/13,11:00:00,255.2,255.2,255.2,255.2,0
2001/3/13,11:01:00,255.0,255.0,254.9,254.9,0
2001/3/13,11:02:00,254.8,254.8,254.8,254.8,0
2001/3/13,11:03:00,254.8,254.9,254.8,254.8,0
2001/3/13,11:04:00,254.8,255.0,254.8,254.8,0
2001/3/13,11:05:00,254.8,255.0,254.8,254.8,0
2001/3/13,11:06:00,254.9,255.1,254.9,255.1,0
2001/3/13,11:07:00,255.2,255.2,255.0,255.0,0
2001/3/13,11:08:00,255.0,255.1,255.0,255.0,0
2001/3/13,11:09:00,255.1,255.1,255.0,255.0,0
2001/3/13,11:10:00,255.0,255.1,254.9,255.1,0
2001/3/13,11:11:00,255.2,255.4,255.1,255.4,0
2001/3/13,11:12:00,255.4,255.4,255.1,255.1,0
2001/3/13,11:13:00,255.1,255.2,255.0,255.1,0
2001/3/13,11:14:00,255.1,255.2,255.0,255.0,0
2001/3/13,11:15:00,255.1,255.1,254.9,255.0,0
2001/3/13,11:16:00,255.0,255.0,255.0,255.0,0
2001/3/13,11:17:00,254.9,254.9,254.8,254.8,0
2001/3/13,11:18:00,254.9,255.0,254.9,254.9,0
2001/3/13,11:19:00,254.8,254.8,254.7,254.8,0
2001/3/13,11:20:00,254.7,254.8,254.7,254.8,0
2001/3/13,11:21:00,254.8,255.0,254.7,255.0,0
2001/3/13,11:22:00,254.9,255.0,254.9,255.0,0
2001/3/13,11:23:00,255.1,255.7,255.1,255.7,0
2001/3/13,11:24:00,255.8,256.0,255.8,255.8,0
2001/3/13,11:25:00,255.9,256.0,255.8,255.9,0
2001/3/13,11:26:00,256.0,256.2,255.9,256.0,0
2001/3/13,11:27:00,256.1,256.2,255.8,255.9,0
2001/3/13,11:28:00,256.0,256.2,256.0,256.2,0
2001/3/13,11:29:00,256.3,256.6,256.3,256.6,0
2001/3/13,11:30:00,256.5,257.3,256.5,257.3,0
2001/3/13,11:31:00,257.2,257.5,257.1,257.2,0
2001/3/13,11:32:00,257.2,257.3,257.1,257.1,0
2001/3/13,11:33:00,257.2,257.3,257.1,257.2,0
2001/3/13,11:34:00,257.2,257.3,257.1,257.3,0
2001/3/13,11:35:00,257.2,257.5,257.1,257.4,0
2001/3/13,11:36:00,257.3,257.5,257.3,257.3,0
2001/3/13,11:37:00,257.3,257.5,257.2,257.3,0
2001/3/13,11:38:00,257.3,257.3,257.1,257.3,0
2001/3/13,11:39:00,257.2,257.2,257.1,257.2,0
2001/3/13,11:40:00,257.1,257.1,257.0,257.0,0
2001/3/13,11:41:00,257.0,257.1,256.9,257.0,0
2001/3/13,11:42:00,257.0,257.3,257.0,257.1,0
2001/3/13,11:43:00,257.2,257.2,257.0,257.0,0
2001/3/13,11:44:00,257.1,257.4,257.1,257.4,0
2001/3/13,11:45:00,257.5,257.7,257.4,257.7,0
2001/3/13,11:46:00,257.7,257.8,257.3,257.4,0
2001/3/13,11:47:00,257.4,257.4,257.1,257.1,0
2001/3/13,11:48:00,257.3,257.3,257.1,257.2,0
2001/3/13,11:49:00,257.1,257.2,257.0,257.0,0
2001/3/13,11:50:00,257.1,257.1,256.9,257.1,0
2001/3/13,11:51:00,257.0,257.2,257.0,257.1,0
2001/3/13,11:52:00,257.2,257.2,257.0,257.1,0
2001/3/13,11:53:00,257.3,257.3,256.9,256.9,0
2001/3/13,11:54:00,256.8,257.0,256.8,256.9,0
2001/3/13,11:55:00,256.9,257.0,256.7,256.8,0
2001/3/13,11:56:00,256.8,257.0,256.7,256.9,0
2001/3/13,11:57:00,256.8,257.0,256.8,257.0,0
2001/3/13,11:58:00,257.0,257.2,257.0,257.1,0
2001/3/13,11:59:00,257.2,257.2,257.1,257.2,0
2001/3/13,12:00:00,257.2,257.3,257.1,257.2,0
2001/3/13,12:01:00,257.2,257.2,257.0,257.2,0
2001/3/13,12:02:00,257.2,257.2,257.1,257.1,0
2001/3/13,12:03:00,257.0,257.1,256.9,256.9,0
2001/3/13,12:04:00,257.0,257.0,256.7,256.7,0
2001/3/13,12:05:00,256.7,256.7,256.5,256.7,0
2001/3/13,12:06:00,256.7,256.8,256.6,256.6,0
2001/3/13,12:07:00,256.6,257.0,256.5,257.0,0
2001/3/13,12:08:00,257.1,257.2,257.0,257.2,0
2001/3/13,12:09:00,257.1,257.2,257.0,257.2,0
2001/3/13,12:10:00,257.2,257.4,257.2,257.4,0
2001/3/13,12:11:00,257.5,257.7,257.5,257.6,0
2001/3/13,12:12:00,257.6,258.2,257.6,258.2,0
2001/3/13,12:13:00,258.1,258.1,257.8,258.1,0
2001/3/13,12:14:00,258.0,258.0,257.7,257.7,0
2001/3/13,12:15:00,257.8,257.8,257.6,257.8,0
2001/3/13,12:16:00,257.7,257.9,257.7,257.7,0
2001/3/13,12:17:00,257.7,257.7,257.6,257.7,0
2001/3/13,12:18:00,257.6,257.6,257.5,257.6,0
2001/3/13,12:19:00,257.6,257.6,257.3,257.4,0
2001/3/13,12:20:00,257.4,257.5,257.3,257.3,0
2001/3/13,12:21:00,257.3,257.4,257.3,257.3,0
2001/3/13,12:22:00,257.4,257.4,257.1,257.1,0
2001/3/13,12:23:00,257.1,257.3,257.0,257.0,0
2001/3/13,12:24:00,257.0,257.0,256.8,256.8,0
2001/3/13,12:25:00,256.8,256.9,256.8,256.8,0
2001/3/13,12:26:00,256.8,256.9,256.8,256.9,0
2001/3/13,12:27:00,256.8,256.9,256.8,256.8,0
2001/3/13,12:28:00,256.8,256.9,256.8,256.8,0
2001/3/13,12:29:00,257.0,257.4,257.0,257.3,0
2001/3/13,12:30:00,257.3,257.8,257.3,257.7,0
2001/3/13,12:31:00,257.8,258.8,257.8,258.5,0
2001/3/13,12:32:00,258.5,258.5,258.1,258.3,0
2001/3/13,12:33:00,258.2,258.2,257.7,257.7,0
2001/3/13,12:34:00,257.7,257.8,257.6,257.7,0
2001/3/13,12:35:00,257.6,257.7,257.3,257.3,0
2001/3/13,12:36:00,257.4,257.7,257.3,257.3,0
2001/3/13,12:37:00,257.4,257.4,257.1,257.1,0
2001/3/13,12:38:00,257.1,257.3,257.0,257.2,0
2001/3/13,12:39:00,257.2,257.2,257.0,257.0,0
2001/3/13,12:40:00,256.9,257.0,256.6,256.6,0
2001/3/13,12:41:00,256.6,256.7,256.6,256.7,0
2001/3/13,12:42:00,256.8,256.8,256.3,256.3,0
2001/3/13,12:43:00,256.4,256.4,256.0,256.1,0
2001/3/13,12:44:00,255.8,256.0,255.2,255.2,0
2001/3/13,12:45:00,255.1,256.0,255.1,255.7,0
2001/3/13,12:46:00,255.6,255.7,255.5,255.5,0
2001/3/13,12:47:00,255.3,255.7,255.3,255.5,0
2001/3/13,12:48:00,255.4,255.6,255.3,255.5,0
2001/3/13,12:49:00,255.5,255.6,255.4,255.6,0
2001/3/13,12:50:00,255.7,256.2,255.5,256.0,0
2001/3/13,12:51:00,256.0,256.0,255.5,255.5,0
2001/3/13,12:52:00,255.5,255.5,255.3,255.4,0
2001/3/13,12:53:00,255.4,255.6,255.3,255.6,0
2001/3/13,12:54:00,255.6,256.0,255.5,256.0,0
2001/3/13,12:55:00,256.0,256.3,256.0,256.3,0
2001/3/13,12:56:00,256.4,256.5,256.2,256.5,0
2001/3/13,12:57:00,256.5,256.7,256.5,256.5,0
2001/3/13,12:58:00,256.6,256.6,256.4,256.4,0
2001/3/13,12:59:00,256.4,256.4,256.0,256.0,0
2001/3/13,13:00:00,255.9,255.9,255.6,255.6,0
2001/3/13,13:01:00,255.5,256.2,255.5,256.0,0
2001/3/13,13:02:00,255.9,256.0,255.9,255.9,0
2001/3/13,13:03:00,255.8,256.1,255.8,255.8,0
2001/3/13,13:04:00,255.8,255.8,255.5,255.5,0
2001/3/13,13:05:00,255.6,255.9,255.6,255.9,0
2001/3/13,13:06:00,255.8,255.9,255.4,255.4,0
2001/3/13,13:07:00,255.3,255.3,254.8,254.8,0
2001/3/13,13:08:00,254.8,255.0,254.7,255.0,0
2001/3/13,13:09:00,254.8,255.2,254.8,255.0,0
2001/3/13,13:10:00,255.0,255.0,254.8,255.0,0
2001/3/13,13:11:00,254.9,255.3,254.9,255.1,0
2001/3/13,13:12:00,255.2,255.3,255.1,255.3,0
2001/3/13,13:13:00,255.3,255.5,255.2,255.2,0
2001/3/13,13:14:00,255.2,255.4,255.2,255.4,0
2001/3/13,13:15:00,255.4,255.5,255.2,255.2,0
2001/3/13,13:16:00,255.2,255.6,255.2,255.5,0
2001/3/13,13:17:00,255.5,255.6,255.4,255.4,0
2001/3/13,13:18:00,255.4,255.7,255.4,255.6,0
2001/3/13,13:19:00,255.6,255.7,255.4,255.5,0
2001/3/13,13:20:00,255.5,256.0,255.5,255.9,0
2001/3/13,13:21:00,255.9,256.3,255.9,256.3,0
2001/3/13,13:22:00,256.3,256.4,256.1,256.3,0
2001/3/13,13:23:00,256.4,256.4,256.1,256.2,0
2001/3/13,13:24:00,256.2,256.3,256.0,256.3,0
2001/3/13,13:25:00,256.1,256.2,255.8,256.0,0
2001/3/13,13:26:00,256.0,256.3,256.0,256.3,0
2001/3/13,13:27:00,256.3,256.8,256.3,256.7,0
2001/3/13,13:28:00,256.7,256.7,256.2,256.2,0
2001/3/13,13:29:00,256.4,256.5,256.3,256.4,0
2001/3/13,13:30:00,256.3,256.3,256.1,256.3,0
2001/3/13,13:31:00,256.3,256.7,256.2,256.3,0
2001/3/13,13:32:00,256.3,256.7,256.3,256.7,0
2001/3/13,13:33:00,256.6,256.7,256.5,256.5,0
2001/3/13,13:34:00,256.6,256.6,256.2,256.3,0
2001/3/13,13:35:00,256.3,256.3,256.2,256.3,0
2001/3/13,13:36:00,256.2,256.4,256.1,256.1,0
2001/3/13,13:37:00,256.2,256.4,256.2,256.4,0
2001/3/13,13:38:00,256.3,256.4,256.2,256.4,0
2001/3/13,13:39:00,256.4,256.4,256.3,256.3,0
2001/3/13,13:40:00,256.2,256.3,256.1,256.2,0
2001/3/13,13:41:00,256.1,256.3,256.1,256.2,0
2001/3/13,13:42:00,256.2,256.4,256.2,256.3,0
2001/3/13,13:43:00,256.3,256.3,256.2,256.2,0
2001/3/13,13:44:00,256.2,256.3,256.2,256.2,0
2001/3/13,13:45:00,256.2,256.2,256.0,256.1,0
2001/3/13,13:46:00,256.0,256.0,256.0,256.0,0
2001/3/14,08:46:00,258.5,259.3,258.5,259.1,0
2001/3/14,08:47:00,259.2,259.3,258.6,259.2,0
2001/3/14,08:48:00,259.2,259.3,259.0,259.1,0
2001/3/14,08:49:00,259.0,259.2,258.8,259.0,0
2001/3/14,08:50:00,258.8,259.0,258.7,259.0,0
2001/3/14,08:51:00,259.0,259.2,259.0,259.1,0
2001/3/14,08:52:00,259.1,259.5,259.1,259.4,0
2001/3/14,08:53:00,259.4,259.8,259.4,259.5,0
2001/3/14,08:54:00,259.6,259.8,259.5,259.6,0
2001/3/14,08:55:00,259.6,259.8,259.6,259.7,0
2001/3/14,08:56:00,259.8,259.8,259.6,259.8,0
2001/3/14,08:57:00,259.6,259.7,259.5,259.6,0
2001/3/14,08:58:00,259.5,259.5,259.4,259.5,0
2001/3/14,08:59:00,259.5,259.5,259.1,259.1,0
2001/3/14,09:00:00,259.1,259.1,258.8,259.1,0
2001/3/14,09:01:00,259.0,259.2,259.0,259.2,0
2001/3/14,09:02:00,259.2,259.4,259.2,259.3,0
2001/3/14,09:03:00,259.2,259.3,258.8,258.8,0
2001/3/14,09:04:00,258.8,258.9,258.3,258.3,0
2001/3/14,09:05:00,258.5,258.6,258.3,258.5,0
2001/3/14,09:06:00,258.3,258.4,258.2,258.3,0
2001/3/14,09:07:00,258.3,258.5,258.2,258.4,0
2001/3/14,09:08:00,258.3,258.8,258.2,258.5,0
2001/3/14,09:09:00,258.5,259.0,258.5,259.0,0
2001/3/14,09:10:00,258.8,259.0,258.8,259.0,0
2001/3/14,09:11:00,259.2,259.7,259.1,259.7,0
2001/3/14,09:12:00,259.5,259.6,259.2,259.2,0
2001/3/14,09:13:00,259.1,259.3,259.0,259.0,0
2001/3/14,09:14:00,259.0,259.0,258.5,258.5,0
2001/3/14,09:15:00,258.7,258.7,257.6,257.6,0
2001/3/14,09:16:00,257.6,257.9,257.5,257.6,0
2001/3/14,09:17:00,257.6,257.8,257.4,257.7,0
2001/3/14,09:18:00,257.8,258.2,257.7,257.9,0
2001/3/14,09:19:00,258.0,258.2,257.8,258.0,0
2001/3/14,09:20:00,258.0,258.1,257.8,257.8,0
2001/3/14,09:21:00,257.9,258.1,257.8,258.1,0
2001/3/14,09:22:00,258.2,258.5,258.1,258.5,0
2001/3/14,09:23:00,258.7,258.7,258.3,258.7,0
2001/3/14,09:24:00,258.8,258.8,258.1,258.1,0
2001/3/14,09:25:00,258.1,258.2,257.6,257.6,0
2001/3/14,09:26:00,257.8,257.9,257.5,257.5,0
2001/3/14,09:27:00,257.5,257.5,256.8,257.0,0
2001/3/14,09:28:00,256.8,257.2,256.8,257.2,0
2001/3/14,09:29:00,257.2,257.3,257.0,257.3,0
2001/3/14,09:30:00,257.5,257.6,257.2,257.6,0
2001/3/14,09:31:00,257.5,257.5,257.1,257.3,0
2001/3/14,09:32:00,257.3,257.3,257.1,257.3,0
2001/3/14,09:33:00,257.2,257.2,256.6,256.7,0
2001/3/14,09:34:00,256.7,256.7,256.3,256.6,0
2001/3/14,09:35:00,256.7,256.8,256.4,256.6,0
2001/3/14,09:36:00,256.6,256.9,256.5,256.9,0
2001/3/14,09:37:00,257.0,257.0,256.8,257.0,0
2001/3/14,09:38:00,257.0,257.3,257.0,257.2,0
2001/3/14,09:39:00,257.2,257.2,256.8,256.8,0
2001/3/14,09:40:00,256.8,256.9,256.3,256.3,0
2001/3/14,09:41:00,256.5,256.8,256.4,256.8,0
2001/3/14,09:42:00,256.7,257.0,256.7,257.0,0
2001/3/14,09:43:00,257.0,257.1,256.8,256.8,0
2001/3/14,09:44:00,256.7,257.1,256.7,257.1,0
2001/3/14,09:45:00,257.1,257.3,257.0,257.2,0
2001/3/14,09:46:00,257.2,257.2,256.9,256.9,0
2001/3/14,09:47:00,256.8,257.0,256.8,257.0,0
2001/3/14,09:48:00,257.0,257.2,256.9,257.2,0
2001/3/14,09:49:00,257.3,257.4,257.3,257.4,0
2001/3/14,09:50:00,257.4,257.5,257.4,257.4,0
2001/3/14,09:51:00,257.3,257.5,257.3,257.5,0
2001/3/14,09:52:00,257.5,257.5,257.1,257.1,0
2001/3/14,09:53:00,257.0,257.4,257.0,257.4,0
2001/3/14,09:54:00,257.2,257.3,257.2,257.3,0
2001/3/14,09:55:00,257.2,257.4,257.1,257.4,0
2001/3/14,09:56:00,257.5,257.8,257.5,257.8,0
2001/3/14,09:57:00,257.7,257.9,257.6,257.9,0
2001/3/14,09:58:00,257.7,257.9,257.7,257.7,0
2001/3/14,09:59:00,257.6,257.8,257.6,257.8,0
2001/3/14,10:00:00,257.8,257.9,257.7,257.7,0
2001/3/14,10:01:00,257.7,257.7,257.4,257.4,0
2001/3/14,10:02:00,257.3,257.3,257.2,257.2,0
2001/3/14,10:03:00,257.2,257.2,256.9,256.9,0
2001/3/14,10:04:00,257.0,257.0,256.8,256.8,0
2001/3/14,10:05:00,256.9,256.9,256.8,256.8,0
2001/3/14,10:06:00,256.9,257.3,256.8,257.3,0
2001/3/14,10:07:00,257.2,257.5,257.2,257.3,0
2001/3/14,10:08:00,257.6,257.8,257.5,257.8,0
2001/3/14,10:09:00,257.7,257.8,257.7,257.7,0
2001/3/14,10:10:00,257.8,258.0,257.8,257.9,0
2001/3/14,10:11:00,257.8,257.9,257.7,257.7,0
2001/3/14,10:12:00,257.8,257.8,257.6,257.8,0
2001/3/14,10:13:00,257.8,257.9,257.7,257.8,0
2001/3/14,10:14:00,257.7,257.8,257.5,257.5,0
2001/3/14,10:15:00,257.5,257.8,257.4,257.8,0
2001/3/14,10:16:00,257.8,257.9,257.7,257.9,0
2001/3/14,10:17:00,257.9,258.1,257.8,258.1,0
2001/3/14,10:18:00,258.1,258.2,257.7,257.7,0
2001/3/14,10:19:00,257.8,258.0,257.7,258.0,0
2001/3/14,10:20:00,258.0,258.0,257.9,258.0,0
2001/3/14,10:21:00,257.9,257.9,257.9,257.9,0
2001/3/14,10:22:00,257.9,257.9,257.8,257.8,0
2001/3/14,10:23:00,257.8,257.9,257.8,257.8,0
2001/3/14,10:24:00,257.9,258.0,257.9,258.0,0
2001/3/14,10:25:00,257.9,258.0,257.9,258.0,0
2001/3/14,10:26:00,258.0,258.3,258.0,258.3,0
2001/3/14,10:27:00,258.4,258.4,258.1,258.2,0
2001/3/14,10:28:00,258.2,258.2,258.0,258.1,0
2001/3/14,10:29:00,258.2,258.2,258.0,258.1,0
2001/3/14,10:30:00,258.0,258.2,258.0,258.2,0
2001/3/14,10:31:00,258.2,258.2,258.0,258.0,0
2001/3/14,10:32:00,258.0,258.0,257.5,257.5,0
2001/3/14,10:33:00,257.6,257.7,257.5,257.5,0
2001/3/14,10:34:00,257.4,257.4,257.3,257.3,0
2001/3/14,10:35:00,257.4,257.4,257.2,257.3,0
2001/3/14,10:36:00,257.2,257.3,257.2,257.2,0
2001/3/14,10:37:00,257.2,257.3,257.1,257.2,0
2001/3/14,10:38:00,257.2,257.4,257.2,257.4,0
2001/3/14,10:39:00,257.4,257.4,257.3,257.3,0
2001/3/14,10:40:00,257.2,257.3,257.1,257.1,0
2001/3/14,10:41:00,257.1,257.2,257.1,257.2,0
2001/3/14,10:42:00,257.3,257.3,257.2,257.3,0
2001/3/14,10:43:00,257.3,257.3,257.2,257.2,0
2001/3/14,10:44:00,257.2,257.3,257.2,257.3,0
2001/3/14,10:45:00,257.1,257.1,257.0,257.0,0
2001/3/14,10:46:00,257.2,257.3,257.1,257.3,0
2001/3/14,10:47:00,257.2,257.4,257.2,257.4,0
2001/3/14,10:48:00,257.5,257.5,257.3,257.4,0
2001/3/14,10:49:00,257.3,257.4,257.3,257.3,0
2001/3/14,10:50:00,257.3,257.4,257.3,257.3,0
2001/3/14,10:51:00,257.2,257.3,257.2,257.2,0
2001/3/14,10:52:00,257.2,257.2,257.2,257.2,0
2001/3/14,10:53:00,257.1,257.2,257.1,257.2,0
2001/3/14,10:54:00,257.2,257.2,257.1,257.2,0
2001/3/14,10:55:00,257.1,257.4,257.1,257.4,0
2001/3/14,10:56:00,257.3,257.3,257.3,257.3,0
2001/3/14,10:57:00,257.3,257.3,257.2,257.2,0
2001/3/14,10:58:00,257.1,257.3,257.1,257.2,0
2001/3/14,10:59:00,257.3,257.4,257.2,257.4,0
2001/3/14,11:00:00,257.4,257.5,257.3,257.5,0
2001/3/14,11:01:00,257.5,257.6,257.5,257.6,0
2001/3/14,11:02:00,257.7,257.7,257.5,257.5,0
2001/3/14,11:03:00,257.6,257.7,257.6,257.7,0
2001/3/14,11:04:00,257.6,257.7,257.6,257.7,0
2001/3/14,11:05:00,257.7,257.7,257.7,257.7,0
2001/3/14,11:06:00,257.6,257.6,257.5,257.5,0
2001/3/14,11:07:00,257.6,257.6,257.5,257.5,0
2001/3/14,11:08:00,257.6,257.6,257.6,257.6,0
2001/3/14,11:09:00,257.7,257.7,257.7,257.7,0
2001/3/14,11:10:00,257.7,257.8,257.7,257.8,0
2001/3/14,11:11:00,257.7,257.8,257.7,257.7,0
2001/3/14,11:12:00,257.8,257.9,257.7,257.8,0
2001/3/14,11:13:00,257.8,257.9,257.8,257.9,0
2001/3/14,11:14:00,257.9,258.1,257.9,258.0,0
2001/3/14,11:15:00,258.2,258.2,258.0,258.0,0
2001/3/14,11:16:00,258.0,258.0,257.9,257.9,0
2001/3/14,11:17:00,258.0,258.0,257.8,257.8,0
2001/3/14,11:18:00,257.9,257.9,257.8,257.8,0
2001/3/14,11:19:00,257.8,257.9,257.8,257.8,0
2001/3/14,11:20:00,257.8,257.8,257.8,257.8,0
2001/3/14,11:21:00,257.9,257.9,257.9,257.9,0
2001/3/14,11:22:00,257.8,258.0,257.8,257.9,0
2001/3/14,11:23:00,258.0,258.1,257.9,258.1,0
2001/3/14,11:24:00,258.0,258.4,258.0,258.4,0
2001/3/14,11:25:00,258.4,258.4,258.2,258.2,0
2001/3/14,11:26:00,258.2,258.2,258.2,258.2,0
2001/3/14,11:27:00,258.3,258.4,258.2,258.4,0
2001/3/14,11:28:00,258.4,258.4,258.3,258.3,0
2001/3/14,11:29:00,258.3,258.4,258.2,258.4,0
2001/3/14,11:30:00,258.4,258.5,258.3,258.3,0
2001/3/14,11:31:00,258.4,258.4,258.3,258.3,0
2001/3/14,11:32:00,258.3,258.4,258.3,258.3,0
2001/3/14,11:33:00,258.2,258.2,258.1,258.1,0
2001/3/14,11:34:00,258.2,258.2,258.1,258.1,0
2001/3/14,11:35:00,258.0,258.2,258.0,258.1,0
2001/3/14,11:36:00,258.1,258.1,258.0,258.0,0
2001/3/14,11:37:00,258.0,258.0,257.8,257.8,0
2001/3/14,11:38:00,257.9,258.0,257.8,258.0,0
2001/3/14,11:39:00,258.0,258.2,258.0,258.2,0
2001/3/14,11:40:00,258.2,258.2,258.2,258.2,0
2001/3/14,11:41:00,258.1,258.1,258.1,258.1,0
2001/3/14,11:42:00,258.0,258.2,258.0,258.2,0
2001/3/14,11:43:00,258.3,258.3,258.3,258.3,0
2001/3/14,11:44:00,258.3,258.4,258.3,258.3,0
2001/3/14,11:45:00,258.3,258.6,258.2,258.6,0
2001/3/14,11:46:00,258.6,258.8,258.5,258.8,0
2001/3/14,11:47:00,258.8,258.8,258.6,258.6,0
2001/3/14,11:48:00,258.6,258.7,258.6,258.7,0
2001/3/14,11:49:00,258.7,258.8,258.6,258.8,0
2001/3/14,11:50:00,258.8,259.2,258.8,259.0,0
2001/3/14,11:51:00,259.1,259.2,258.9,259.0,0
2001/3/14,11:52:00,259.1,259.1,258.9,259.0,0
2001/3/14,11:53:00,259.0,259.0,258.8,258.9,0
2001/3/14,11:54:00,258.8,259.0,258.8,259.0,0
2001/3/14,11:55:00,258.8,259.0,258.6,258.6,0
2001/3/14,11:56:00,258.8,258.8,258.1,258.4,0
2001/3/14,11:57:00,258.3,258.4,258.3,258.3,0
2001/3/14,11:58:00,258.3,258.4,258.1,258.1,0
2001/3/14,11:59:00,258.1,258.1,257.9,257.9,0
2001/3/14,12:00:00,257.9,257.9,257.7,257.7,0
2001/3/14,12:01:00,257.6,257.7,257.5,257.7,0
2001/3/14,12:02:00,257.6,257.9,257.6,257.9,0
2001/3/14,12:03:00,257.8,258.0,257.8,257.9,0
2001/3/14,12:04:00,257.8,257.9,257.6,257.7,0
2001/3/14,12:05:00,257.7,257.9,257.6,257.6,0
2001/3/14,12:06:00,257.6,257.6,257.3,257.5,0
2001/3/14,12:07:00,257.5,257.7,257.5,257.5,0
2001/3/14,12:08:00,257.5,257.7,257.5,257.7,0
2001/3/14,12:09:00,257.7,257.9,257.6,257.8,0
2001/3/14,12:10:00,257.8,257.8,257.5,257.6,0
2001/3/14,12:11:00,257.7,257.8,257.6,257.8,0
2001/3/14,12:12:00,257.7,257.8,257.6,257.6,0
2001/3/14,12:13:00,257.6,257.6,257.4,257.4,0
2001/3/14,12:14:00,257.3,257.5,257.3,257.5,0
2001/3/14,12:15:00,257.4,257.8,257.4,257.7,0
2001/3/14,12:16:00,257.7,257.8,257.6,257.7,0
2001/3/14,12:17:00,257.7,258.1,257.7,258.1,0
2001/3/14,12:18:00,258.2,258.2,258.0,258.0,0
2001/3/14,12:19:00,258.0,258.2,257.9,258.2,0
2001/3/14,12:20:00,258.2,258.3,258.0,258.0,0
2001/3/14,12:21:00,258.0,258.0,257.7,257.7,0
2001/3/14,12:22:00,257.6,257.7,257.3,257.3,0
2001/3/14,12:23:00,257.3,257.4,257.2,257.2,0
2001/3/14,12:24:00,257.2,257.3,257.0,257.0,0
2001/3/14,12:25:00,257.0,257.2,256.9,257.1,0
2001/3/14,12:26:00,257.0,257.1,256.9,257.1,0
2001/3/14,12:27:00,257.0,257.1,257.0,257.1,0
2001/3/14,12:28:00,257.3,257.5,257.3,257.5,0
2001/3/14,12:29:00,257.5,257.7,257.5,257.5,0
2001/3/14,12:30:00,257.6,257.6,257.2,257.3,0
2001/3/14,12:31:00,257.3,257.3,257.0,257.0,0
2001/3/14,12:32:00,257.2,257.3,257.2,257.2,0
2001/3/14,12:33:00,257.2,257.2,256.9,256.9,0
2001/3/14,12:34:00,256.9,257.2,256.9,257.1,0
2001/3/14,12:35:00,257.2,257.5,257.2,257.4,0
2001/3/14,12:36:00,257.4,257.5,257.3,257.3,0
2001/3/14,12:37:00,257.3,257.3,256.7,256.7,0
2001/3/14,12:38:00,256.6,256.8,256.5,256.8,0
2001/3/14,12:39:00,256.7,256.7,256.4,256.5,0
2001/3/14,12:40:00,256.6,256.7,256.5,256.6,0
2001/3/14,12:41:00,256.7,256.8,256.7,256.7,0
2001/3/14,12:42:00,256.8,256.9,256.7,256.8,0
2001/3/14,12:43:00,256.9,256.9,256.9,256.9,0
2001/3/14,12:44:00,256.9,256.9,256.5,256.6,0
2001/3/14,12:45:00,256.5,256.7,256.5,256.7,0
2001/3/14,12:46:00,256.7,257.2,256.7,257.2,0
2001/3/14,12:47:00,257.1,257.1,256.9,257.0,0
2001/3/14,12:48:00,257.0,257.3,257.0,257.2,0
2001/3/14,12:49:00,257.3,257.3,257.0,257.1,0
2001/3/14,12:50:00,257.2,257.3,257.2,257.3,0
2001/3/14,12:51:00,257.2,257.3,257.2,257.2,0
2001/3/14,12:52:00,257.2,257.2,257.1,257.2,0
2001/3/14,12:53:00,257.2,257.4,257.2,257.3,0
2001/3/14,12:54:00,257.3,257.4,257.2,257.4,0
2001/3/14,12:55:00,257.4,257.5,257.4,257.5,0
2001/3/14,12:56:00,257.4,257.5,257.3,257.3,0
2001/3/14,12:57:00,257.5,257.6,257.4,257.6,0
2001/3/14,12:58:00,257.6,257.9,257.6,257.9,0
2001/3/14,12:59:00,257.9,257.9,257.5,257.5,0
2001/3/14,13:00:00,257.6,257.7,257.5,257.5,0
2001/3/14,13:01:00,257.5,257.8,257.5,257.8,0
2001/3/14,13:02:00,257.8,257.9,257.7,257.7,0
2001/3/14,13:03:00,257.7,257.9,257.7,257.9,0
2001/3/14,13:04:00,257.7,257.7,257.5,257.5,0
2001/3/14,13:05:00,257.5,257.5,257.3,257.4,0
2001/3/14,13:06:00,257.6,257.7,257.6,257.7,0
2001/3/14,13:07:00,257.8,257.9,257.7,257.9,0
2001/3/14,13:08:00,258.0,258.3,258.0,258.2,0
2001/3/14,13:09:00,258.0,258.0,257.7,257.8,0
2001/3/14,13:10:00,257.5,257.8,257.5,257.5,0
2001/3/14,13:11:00,257.6,257.8,257.6,257.8,0
2001/3/14,13:12:00,257.9,258.2,257.9,258.0,0
2001/3/14,13:13:00,257.9,258.2,257.9,258.2,0
2001/3/14,13:14:00,258.3,258.4,258.2,258.4,0
2001/3/14,13:15:00,258.4,258.8,258.4,258.6,0
2001/3/14,13:16:00,258.5,258.7,258.5,258.7,0
2001/3/14,13:17:00,258.6,258.7,258.5,258.5,0
2001/3/14,13:18:00,258.4,258.5,258.1,258.3,0
2001/3/14,13:19:00,258.1,258.1,257.9,258.1,0
2001/3/14,13:20:00,258.1,258.1,257.8,257.8,0
2001/3/14,13:21:00,258.0,258.1,257.9,257.9,0
2001/3/14,13:22:00,258.0,258.1,257.8,258.1,0
2001/3/14,13:23:00,258.1,258.2,257.7,257.8,0
2001/3/14,13:24:00,257.7,257.7,257.5,257.5,0
2001/3/14,13:25:00,257.4,257.7,257.4,257.7,0
2001/3/14,13:26:00,257.8,258.4,257.8,258.3,0
2001/3/14,13:27:00,258.2,258.3,257.9,258.0,0
2001/3/14,13:28:00,258.1,258.2,257.9,258.0,0
2001/3/14,13:29:00,258.1,258.1,257.9,257.9,0
2001/3/14,13:30:00,257.9,257.9,257.4,257.4,0
2001/3/14,13:31:00,257.4,257.8,257.4,257.8,0
2001/3/14,13:32:00,257.7,258.4,257.7,258.2,0
2001/3/14,13:33:00,258.2,258.3,258.1,258.3,0
2001/3/14,13:34:00,258.3,258.4,258.2,258.3,0
2001/3/14,13:35:00,258.3,258.3,258.2,258.2,0
2001/3/14,13:36:00,258.2,258.2,258.2,258.2,0
2001/3/14,13:37:00,258.2,258.2,258.2,258.2,0
2001/3/14,13:38:00,258.1,258.2,258.0,258.1,0
2001/3/14,13:39:00,258.0,258.1,258.0,258.1,0
2001/3/14,13:40:00,258.1,258.1,258.1,258.1,0
2001/3/14,13:41:00,258.1,258.2,258.1,258.2,0
2001/3/14,13:42:00,258.2,258.3,258.2,258.2,0
2001/3/14,13:43:00,258.3,258.4,258.2,258.4,0
2001/3/14,13:44:00,258.3,258.4,258.3,258.4,0
2001/3/14,13:45:00,258.4,258.5,258.3,258.4,0
2001/3/14,13:46:00,258.3,258.3,258.3,258.3,0
2001/3/15,08:46:00,255.5,256.2,255.2,255.7,0
2001/3/15,08:47:00,255.6,256.5,255.6,256.1,0
2001/3/15,08:48:00,256.3,256.4,256.1,256.2,0
2001/3/15,08:49:00,256.1,256.2,256.0,256.2,0
2001/3/15,08:50:00,256.0,256.1,256.0,256.1,0
2001/3/15,08:51:00,256.2,256.2,256.0,256.2,0
2001/3/15,08:52:00,256.2,256.5,256.2,256.4,0
2001/3/15,08:53:00,256.3,256.6,256.3,256.3,0
2001/3/15,08:54:00,256.5,256.5,256.1,256.2,0
2001/3/15,08:55:00,256.1,256.2,256.1,256.1,0
2001/3/15,08:56:00,256.2,256.3,255.8,255.8,0
2001/3/15,08:57:00,255.9,256.0,255.7,255.8,0
2001/3/15,08:58:00,255.9,256.0,255.9,256.0,0
2001/3/15,08:59:00,256.0,256.1,255.9,256.0,0
2001/3/15,09:00:00,256.0,256.0,255.7,255.9,0
2001/3/15,09:01:00,256.0,256.5,255.9,256.5,0
2001/3/15,09:02:00,256.7,257.5,256.5,257.0,0
2001/3/15,09:03:00,257.0,257.2,256.8,257.2,0
2001/3/15,09:04:00,257.1,257.8,257.1,257.5,0
2001/3/15,09:05:00,257.5,257.5,256.8,256.9,0
2001/3/15,09:06:00,256.7,256.9,256.6,256.9,0
2001/3/15,09:07:00,256.9,257.2,256.8,257.0,0
2001/3/15,09:08:00,257.3,257.3,257.0,257.0,0
2001/3/15,09:09:00,257.0,257.1,256.8,256.8,0
2001/3/15,09:10:00,256.7,256.7,256.4,256.4,0
2001/3/15,09:11:00,256.3,256.3,256.0,256.1,0
2001/3/15,09:12:00,256.1,256.2,255.7,255.7,0
2001/3/15,09:13:00,255.7,255.9,255.7,255.8,0
2001/3/15,09:14:00,255.9,256.0,255.3,255.3,0
2001/3/15,09:15:00,255.2,255.3,254.7,254.7,0
2001/3/15,09:16:00,254.7,254.9,254.6,254.7,0
2001/3/15,09:17:00,254.8,255.0,254.6,254.8,0
2001/3/15,09:18:00,254.8,255.0,254.8,254.9,0
2001/3/15,09:19:00,254.8,255.2,254.8,255.2,0
2001/3/15,09:20:00,255.1,255.4,255.0,255.0,0
2001/3/15,09:21:00,255.0,255.1,254.6,254.7,0
2001/3/15,09:22:00,254.6,254.7,254.2,254.2,0
2001/3/15,09:23:00,254.1,254.6,254.0,254.5,0
2001/3/15,09:24:00,254.7,254.7,254.3,254.3,0
2001/3/15,09:25:00,254.5,254.7,254.3,254.3,0
2001/3/15,09:26:00,254.3,254.6,254.2,254.3,0
2001/3/15,09:27:00,254.4,254.4,253.8,254.0,0
2001/3/15,09:28:00,254.1,254.2,253.8,254.0,0
2001/3/15,09:29:00,253.9,254.0,253.9,253.9,0
2001/3/15,09:30:00,254.0,254.0,253.6,253.9,0
2001/3/15,09:31:00,253.9,253.9,253.5,253.6,0
2001/3/15,09:32:00,253.7,253.8,253.3,253.6,0
2001/3/15,09:33:00,253.8,253.8,253.3,253.8,0
2001/3/15,09:34:00,253.7,253.9,253.6,253.8,0
2001/3/15,09:35:00,253.6,253.8,253.6,253.8,0
2001/3/15,09:36:00,253.9,254.0,253.8,253.9,0
2001/3/15,09:37:00,253.9,254.0,253.8,254.0,0
2001/3/15,09:38:00,253.8,254.2,253.8,254.1,0
2001/3/15,09:39:00,254.1,254.2,254.0,254.2,0
2001/3/15,09:40:00,254.3,254.4,254.1,254.2,0
2001/3/15,09:41:00,254.2,254.4,254.2,254.4,0
2001/3/15,09:42:00,254.3,254.3,254.2,254.2,0
2001/3/15,09:43:00,254.2,254.3,254.0,254.0,0
2001/3/15,09:44:00,253.9,254.3,253.8,254.3,0
2001/3/15,09:45:00,254.3,254.5,254.2,254.5,0
2001/3/15,09:46:00,254.5,254.8,254.5,254.8,0
2001/3/15,09:47:00,254.7,254.9,254.7,254.7,0
2001/3/15,09:48:00,254.8,254.8,254.7,254.7,0
2001/3/15,09:49:00,254.5,254.6,254.4,254.6,0
2001/3/15,09:50:00,254.5,254.8,254.5,254.6,0
2001/3/15,09:51:00,254.9,254.9,254.6,254.6,0
2001/3/15,09:52:00,254.6,254.9,254.6,254.9,0
2001/3/15,09:53:00,254.8,254.8,254.6,254.6,0
2001/3/15,09:54:00,254.6,254.6,254.3,254.3,0
2001/3/15,09:55:00,254.5,254.8,254.5,254.7,0
2001/3/15,09:56:00,254.6,255.3,254.6,255.3,0
2001/3/15,09:57:00,255.4,255.5,255.3,255.5,0
2001/3/15,09:58:00,255.5,255.7,255.5,255.6,0
2001/3/15,09:59:00,255.6,255.8,255.6,255.7,0
2001/3/15,10:00:00,255.8,255.8,255.6,255.7,0
2001/3/15,10:01:00,255.8,255.9,255.7,255.8,0
2001/3/15,10:02:00,255.8,256.0,255.7,255.7,0
2001/3/15,10:03:00,255.8,255.8,255.6,255.6,0
2001/3/15,10:04:00,255.5,255.5,255.3,255.4,0
2001/3/15,10:05:00,255.5,255.5,255.3,255.4,0
2001/3/15,10:06:00,255.5,255.8,255.5,255.8,0
2001/3/15,10:07:00,255.8,255.8,255.5,255.6,0
2001/3/15,10:08:00,255.5,255.8,255.5,255.7,0
2001/3/15,10:09:00,255.8,255.8,255.7,255.8,0
2001/3/15,10:10:00,255.8,256.0,255.8,255.8,0
2001/3/15,10:11:00,255.8,256.0,255.7,255.9,0
2001/3/15,10:12:00,255.9,256.2,255.8,256.1,0
2001/3/15,10:13:00,256.1,256.1,255.8,256.0,0
2001/3/15,10:14:00,256.1,256.1,255.9,255.9,0
2001/3/15,10:15:00,256.0,256.3,256.0,256.1,0
2001/3/15,10:16:00,256.1,256.1,256.0,256.0,0
2001/3/15,10:17:00,256.1,256.1,255.9,256.1,0
2001/3/15,10:18:00,256.0,256.2,256.0,256.2,0
2001/3/15,10:19:00,256.2,256.3,256.2,256.2,0
2001/3/15,10:20:00,256.2,256.4,256.1,256.3,0
2001/3/15,10:21:00,256.4,256.4,256.3,256.4,0
2001/3/15,10:22:00,256.3,256.4,256.3,256.4,0
2001/3/15,10:23:00,256.2,256.5,256.2,256.4,0
2001/3/15,10:24:00,256.5,256.8,256.4,256.8,0
2001/3/15,10:25:00,256.8,257.2,256.6,257.2,0
2001/3/15,10:26:00,257.1,257.3,256.9,256.9,0
2001/3/15,10:27:00,257.0,257.0,256.8,256.8,0
2001/3/15,10:28:00,256.8,256.9,256.7,256.9,0
2001/3/15,10:29:00,256.8,256.9,256.8,256.8,0
2001/3/15,10:30:00,256.9,257.0,256.8,257.0,0
2001/3/15,10:31:00,257.0,257.0,256.8,256.9,0
2001/3/15,10:32:00,256.8,256.9,256.7,256.7,0
2001/3/15,10:33:00,256.8,256.8,256.7,256.8,0
2001/3/15,10:34:00,256.7,256.9,256.7,256.7,0
2001/3/15,10:35:00,256.9,257.0,256.8,257.0,0
2001/3/15,10:36:00,257.1,257.1,256.9,256.9,0
2001/3/15,10:37:00,257.0,257.1,256.9,257.0,0
2001/3/15,10:38:00,257.0,257.0,256.8,256.8,0
2001/3/15,10:39:00,256.7,256.7,256.4,256.4,0
2001/3/15,10:40:00,256.5,256.5,256.2,256.3,0
2001/3/15,10:41:00,256.3,256.5,256.2,256.5,0
2001/3/15,10:42:00,256.5,256.5,256.1,256.2,0
2001/3/15,10:43:00,256.2,256.3,256.1,256.2,0
2001/3/15,10:44:00,256.4,256.4,256.2,256.4,0
2001/3/15,10:45:00,256.3,256.4,256.3,256.3,0
2001/3/15,10:46:00,256.3,256.4,256.2,256.3,0
2001/3/15,10:47:00,256.3,256.5,256.3,256.4,0
2001/3/15,10:48:00,256.3,256.4,256.2,256.4,0
2001/3/15,10:49:00,256.5,256.8,256.5,256.7,0
2001/3/15,10:50:00,256.7,257.0,256.7,257.0,0
2001/3/15,10:51:00,256.8,257.2,256.8,257.0,0
2001/3/15,10:52:00,257.0,257.1,256.8,256.8,0
2001/3/15,10:53:00,256.7,257.0,256.7,257.0,0
2001/3/15,10:54:00,256.9,257.0,256.8,257.0,0
2001/3/15,10:55:00,257.0,257.2,257.0,257.1,0
2001/3/15,10:56:00,257.1,257.2,257.1,257.2,0
2001/3/15,10:57:00,257.1,257.3,257.0,257.3,0
2001/3/15,10:58:00,257.1,257.6,257.1,257.6,0
2001/3/15,10:59:00,257.6,257.8,257.4,257.7,0
2001/3/15,11:00:00,257.7,258.0,257.6,258.0,0
2001/3/15,11:01:00,258.0,258.2,257.9,258.2,0
2001/3/15,11:02:00,258.0,259.3,258.0,259.3,0
2001/3/15,11:03:00,259.1,259.5,258.7,258.7,0
2001/3/15,11:04:00,258.5,259.1,258.5,259.1,0
2001/3/15,11:05:00,259.1,259.3,259.0,259.0,0
2001/3/15,11:06:00,259.0,259.2,258.8,258.9,0
2001/3/15,11:07:00,258.9,259.0,258.8,259.0,0
2001/3/15,11:08:00,258.9,258.9,258.3,258.5,0
2001/3/15,11:09:00,258.5,258.7,258.5,258.7,0
2001/3/15,11:10:00,258.7,258.8,258.5,258.7,0
2001/3/15,11:11:00,258.7,259.0,258.6,259.0,0
2001/3/15,11:12:00,259.1,259.2,259.0,259.2,0
2001/3/15,11:13:00,259.2,259.3,259.0,259.3,0
2001/3/15,11:14:00,259.2,259.3,259.1,259.3,0
2001/3/15,11:15:00,259.3,259.7,259.3,259.7,0
2001/3/15,11:16:00,259.7,259.8,259.5,259.7,0
2001/3/15,11:17:00,259.7,260.2,259.6,260.2,0
2001/3/15,11:18:00,260.0,260.0,259.7,259.9,0
2001/3/15,11:19:00,259.8,260.3,259.8,260.1,0
2001/3/15,11:20:00,260.3,260.4,260.1,260.3,0
2001/3/15,11:21:00,260.2,260.3,260.0,260.0,0
2001/3/15,11:22:00,260.1,260.3,260.1,260.1,0
2001/3/15,11:23:00,260.0,260.1,259.8,259.8,0
2001/3/15,11:24:00,259.8,259.9,259.7,259.8,0
2001/3/15,11:25:00,259.7,259.9,259.5,259.9,0
2001/3/15,11:26:00,260.0,260.0,259.6,259.6,0
2001/3/15,11:27:00,259.8,259.9,259.7,259.8,0
2001/3/15,11:28:00,259.8,259.9,259.7,259.9,0
2001/3/15,11:29:00,260.0,260.0,259.7,259.9,0
2001/3/15,11:30:00,259.9,259.9,259.5,259.5,0
2001/3/15,11:31:00,259.5,259.7,259.5,259.6,0
2001/3/15,11:32:00,259.6,259.6,259.3,259.3,0
2001/3/15,11:33:00,259.3,259.5,259.3,259.4,0
2001/3/15,11:34:00,259.5,259.7,259.4,259.7,0
2001/3/15,11:35:00,259.5,259.6,259.4,259.6,0
2001/3/15,11:36:00,259.5,259.7,259.5,259.7,0
2001/3/15,11:37:00,259.5,259.6,259.5,259.5,0
2001/3/15,11:38:00,259.3,259.4,259.2,259.3,0
2001/3/15,11:39:00,259.3,259.3,259.0,259.0,0
2001/3/15,11:40:00,258.9,259.2,258.7,259.2,0
2001/3/15,11:41:00,259.1,259.1,258.9,258.9,0
2001/3/15,11:42:00,259.1,259.3,259.1,259.3,0
2001/3/15,11:43:00,259.3,259.7,259.2,259.5,0
2001/3/15,11:44:00,259.7,260.2,259.6,260.0,0
2001/3/15,11:45:00,260.0,260.2,259.8,260.0,0
2001/3/15,11:46:00,260.0,260.5,260.0,260.2,0
2001/3/15,11:47:00,260.3,260.7,260.2,260.2,0
2001/3/15,11:48:00,260.2,260.4,260.2,260.2,0
2001/3/15,11:49:00,260.2,260.5,260.2,260.2,0
2001/3/15,11:50:00,260.2,260.2,259.5,259.6,0
2001/3/15,11:51:00,259.5,259.8,259.2,259.6,0
2001/3/15,11:52:00,259.6,259.8,259.4,259.5,0
2001/3/15,11:53:00,259.6,259.8,259.6,259.6,0
2001/3/15,11:54:00,259.5,259.6,259.4,259.5,0
2001/3/15,11:55:00,259.6,259.6,259.4,259.4,0
2001/3/15,11:56:00,259.4,259.5,259.4,259.5,0
2001/3/15,11:57:00,259.6,260.0,259.5,260.0,0
2001/3/15,11:58:00,259.9,260.3,259.9,260.2,0
2001/3/15,11:59:00,260.2,260.2,260.0,260.1,0
2001/3/15,12:00:00,260.2,260.2,260.2,260.2,0
2001/3/15,12:01:00,260.2,260.3,260.0,260.3,0
2001/3/15,12:02:00,260.1,260.4,260.1,260.1,0
2001/3/15,12:03:00,260.0,260.1,259.9,260.1,0
2001/3/15,12:04:00,260.2,261.0,260.0,261.0,0
2001/3/15,12:05:00,261.2,261.5,261.0,261.1,0
2001/3/15,12:06:00,260.9,261.1,260.6,261.0,0
2001/3/15,12:07:00,260.8,260.9,260.6,260.8,0
2001/3/15,12:08:00,260.9,261.1,260.8,261.1,0
2001/3/15,12:09:00,261.1,261.2,260.9,260.9,0
2001/3/15,12:10:00,261.0,261.2,260.9,261.1,0
2001/3/15,12:11:00,261.1,261.2,260.8,260.8,0
2001/3/15,12:12:00,260.9,261.0,260.6,260.8,0
2001/3/15,12:13:00,260.8,260.9,260.6,260.7,0
2001/3/15,12:14:00,260.6,260.7,260.5,260.7,0
2001/3/15,12:15:00,260.7,260.7,260.3,260.3,0
2001/3/15,12:16:00,260.5,260.5,260.3,260.4,0
2001/3/15,12:17:00,260.4,260.5,260.3,260.3,0
2001/3/15,12:19:00,260.5,260.5,260.4,260.5,0
2001/3/15,12:20:00,260.3,260.5,260.3,260.5,0
2001/3/15,12:21:00,260.5,260.5,260.5,260.5,0
2001/3/15,12:22:00,260.5,260.7,260.5,260.6,0
2001/3/15,12:23:00,260.7,260.8,260.7,260.8,0
2001/3/15,12:24:00,260.8,261.0,260.8,261.0,0
2001/3/15,12:25:00,261.0,261.1,260.9,261.1,0
2001/3/15,12:26:00,261.2,261.3,261.1,261.1,0
2001/3/15,12:27:00,261.2,261.3,261.1,261.2,0
2001/3/15,12:28:00,261.2,261.3,261.0,261.0,0
2001/3/15,12:29:00,261.1,261.2,261.0,261.1,0
2001/3/15,12:30:00,261.1,261.1,260.9,261.1,0
2001/3/15,12:31:00,261.1,261.2,261.0,261.1,0
2001/3/15,12:32:00,261.2,261.2,261.0,261.2,0
2001/3/15,12:33:00,261.1,261.2,261.0,261.2,0
2001/3/15,12:34:00,261.1,261.2,261.0,261.2,0
2001/3/15,12:35:00,261.2,261.4,261.2,261.4,0
2001/3/15,12:36:00,261.3,261.3,261.2,261.2,0
2001/3/15,12:37:00,261.2,261.3,261.2,261.3,0
2001/3/15,12:38:00,261.3,261.8,261.2,261.8,0
2001/3/15,12:39:00,261.7,261.8,261.6,261.6,0
2001/3/15,12:40:00,261.6,261.6,261.5,261.5,0
2001/3/15,12:41:00,261.5,261.5,261.3,261.4,0
2001/3/15,12:42:00,261.5,261.5,261.3,261.5,0
2001/3/15,12:43:00,261.5,261.5,261.3,261.3,0
2001/3/15,12:44:00,261.3,261.3,261.2,261.2,0
2001/3/15,12:45:00,261.3,261.5,261.3,261.5,0
2001/3/15,12:46:00,261.3,261.5,261.2,261.2,0
2001/3/15,12:47:00,261.3,261.3,260.8,260.8,0
2001/3/15,12:48:00,261.0,261.0,260.3,260.3,0
2001/3/15,12:49:00,260.5,260.6,260.4,260.6,0
2001/3/15,12:50:00,260.6,260.6,260.4,260.6,0
2001/3/15,12:51:00,260.7,260.8,260.6,260.6,0
2001/3/15,12:52:00,260.5,260.5,260.4,260.4,0
2001/3/15,12:53:00,260.3,260.5,260.3,260.5,0
2001/3/15,12:54:00,260.6,260.8,260.4,260.8,0
2001/3/15,12:55:00,260.9,260.9,260.7,260.8,0
2001/3/15,12:56:00,260.8,260.8,260.6,260.8,0
2001/3/15,12:57:00,260.8,260.9,260.8,260.8,0
2001/3/15,12:58:00,260.9,261.0,260.8,260.9,0
2001/3/15,12:59:00,260.7,260.9,260.7,260.7,0
2001/3/15,13:00:00,260.7,260.7,260.4,260.4,0
2001/3/15,13:01:00,260.3,260.5,259.8,259.8,0
2001/3/15,13:02:00,260.0,260.3,260.0,260.1,0
2001/3/15,13:03:00,260.2,260.5,260.2,260.5,0
2001/3/15,13:04:00,260.5,260.7,260.3,260.7,0
2001/3/15,13:05:00,260.8,261.2,260.8,261.1,0
2001/3/15,13:06:00,261.0,261.5,260.8,261.5,0
2001/3/15,13:07:00,261.3,261.8,261.3,261.5,0
2001/3/15,13:08:00,261.6,261.8,261.5,261.8,0
2001/3/15,13:09:00,261.8,262.2,261.8,262.0,0
2001/3/15,13:10:00,262.0,262.2,261.9,262.2,0
2001/3/15,13:11:00,262.2,262.3,262.0,262.2,0
2001/3/15,13:12:00,262.1,262.4,262.1,262.2,0
2001/3/15,13:13:00,262.2,262.3,261.9,262.0,0
2001/3/15,13:14:00,262.0,262.2,262.0,262.1,0
2001/3/15,13:15:00,262.0,262.3,261.9,262.3,0
2001/3/15,13:16:00,262.4,263.0,262.4,262.9,0
2001/3/15,13:17:00,262.8,262.9,262.6,262.7,0
2001/3/15,13:18:00,262.9,263.0,262.6,262.6,0
2001/3/15,13:19:00,262.8,262.9,262.6,262.9,0
2001/3/15,13:20:00,262.8,263.3,262.8,263.0,0
2001/3/15,13:21:00,263.0,263.3,263.0,263.3,0
2001/3/15,13:22:00,263.3,263.3,263.0,263.0,0
2001/3/15,13:23:00,263.0,263.0,262.8,262.8,0
2001/3/15,13:24:00,262.8,263.0,262.7,262.8,0
2001/3/15,13:25:00,262.7,262.8,262.6,262.6,0
2001/3/15,13:26:00,262.7,262.8,262.6,262.8,0
2001/3/15,13:27:00,262.9,262.9,262.6,262.7,0
2001/3/15,13:28:00,262.6,262.8,262.5,262.5,0
2001/3/15,13:29:00,262.5,262.7,262.4,262.6,0
2001/3/15,13:30:00,262.6,263.0,262.5,263.0,0
2001/3/15,13:31:00,263.0,263.1,262.7,262.8,0
2001/3/15,13:32:00,262.9,263.2,262.9,263.0,0
2001/3/15,13:33:00,263.0,263.1,263.0,263.1,0
2001/3/15,13:34:00,263.0,263.3,263.0,263.3,0
2001/3/15,13:35:00,263.2,263.4,263.2,263.3,0
2001/3/15,13:36:00,263.2,263.4,263.2,263.4,0
2001/3/15,13:37:00,263.3,263.3,263.2,263.2,0
2001/3/15,13:38:00,263.2,263.2,263.1,263.2,0
2001/3/15,13:39:00,263.1,263.2,263.0,263.2,0
2001/3/15,13:40:00,263.2,263.4,263.1,263.3,0
2001/3/15,13:41:00,263.4,263.4,263.2,263.2,0
2001/3/15,13:42:00,263.3,263.3,263.3,263.3,0
2001/3/15,13:43:00,263.4,263.4,263.3,263.4,0
2001/3/15,13:44:00,263.3,263.5,263.3,263.5,0
2001/3/15,13:45:00,263.6,263.7,263.4,263.4,0
2001/3/15,13:46:00,263.3,263.3,263.3,263.3,0
2001/3/16,08:46:00,263.0,263.4,262.6,262.6,0
2001/3/16,08:47:00,262.3,262.6,262.0,262.1,0
2001/3/16,08:48:00,262.0,262.0,261.7,261.9,0
2001/3/16,08:49:00,261.8,262.1,261.8,262.0,0
2001/3/16,08:50:00,261.9,262.0,261.7,261.7,0
2001/3/16,08:51:00,261.7,261.7,261.4,261.6,0
2001/3/16,08:52:00,261.8,261.8,261.6,261.8,0
2001/3/16,08:53:00,261.9,262.2,261.8,262.2,0
2001/3/16,08:54:00,262.2,262.4,262.1,262.4,0
2001/3/16,08:55:00,262.4,262.5,262.3,262.5,0
2001/3/16,08:56:00,262.4,262.6,262.3,262.3,0
2001/3/16,08:57:00,262.4,262.5,262.4,262.5,0
2001/3/16,08:58:00,262.5,262.5,262.5,262.5,0
2001/3/16,08:59:00,262.5,262.7,262.5,262.7,0
2001/3/16,09:00:00,262.7,262.7,262.5,262.6,0
2001/3/16,09:01:00,262.7,262.7,262.4,262.5,0
2001/3/16,09:02:00,262.5,262.6,262.0,262.5,0
2001/3/16,09:03:00,262.5,262.5,262.1,262.2,0
2001/3/16,09:04:00,262.2,262.5,262.0,262.4,0
2001/3/16,09:05:00,262.3,262.3,261.9,262.2,0
2001/3/16,09:06:00,262.1,262.3,262.1,262.2,0
2001/3/16,09:07:00,262.4,262.4,261.8,261.8,0
2001/3/16,09:08:00,262.0,262.1,261.8,262.0,0
2001/3/16,09:09:00,261.9,262.3,261.8,262.3,0
2001/3/16,09:10:00,262.3,262.3,261.7,261.7,0
2001/3/16,09:11:00,261.6,261.8,261.3,261.5,0
2001/3/16,09:12:00,261.5,261.7,261.2,261.7,0
2001/3/16,09:13:00,261.6,261.9,261.6,261.8,0
2001/3/16,09:14:00,261.7,262.4,261.7,262.3,0
2001/3/16,09:15:00,262.4,262.7,262.3,262.7,0
2001/3/16,09:16:00,262.5,262.9,262.5,262.8,0
2001/3/16,09:17:00,262.9,263.3,262.8,263.3,0
2001/3/16,09:18:00,263.3,263.3,262.8,263.1,0
2001/3/16,09:19:00,263.0,263.4,263.0,263.4,0
2001/3/16,09:20:00,263.5,263.9,263.4,263.4,0
2001/3/16,09:21:00,263.5,263.7,263.3,263.6,0
2001/3/16,09:22:00,263.6,264.0,263.6,263.8,0
2001/3/16,09:23:00,263.7,264.0,263.7,263.9,0
2001/3/16,09:24:00,263.8,263.8,263.2,263.4,0
2001/3/16,09:25:00,263.4,263.5,263.3,263.3,0
2001/3/16,09:26:00,263.3,263.3,263.1,263.1,0
2001/3/16,09:27:00,263.0,263.4,263.0,263.4,0
2001/3/16,09:28:00,263.4,263.6,263.2,263.6,0
2001/3/16,09:29:00,263.6,264.2,263.6,264.0,0
2001/3/16,09:30:00,264.2,264.3,264.0,264.2,0
2001/3/16,09:31:00,264.0,264.2,263.8,264.2,0
2001/3/16,09:32:00,264.0,264.2,264.0,264.1,0
2001/3/16,09:33:00,264.3,264.3,263.8,263.9,0
2001/3/16,09:34:00,264.0,264.0,263.8,263.8,0
2001/3/16,09:35:00,263.8,264.0,263.7,263.9,0
2001/3/16,09:36:00,263.9,264.0,263.7,264.0,0
2001/3/16,09:37:00,264.1,264.1,263.6,263.7,0
2001/3/16,09:38:00,263.7,263.7,263.4,263.4,0
2001/3/16,09:39:00,263.4,263.4,262.6,262.6,0
2001/3/16,09:40:00,262.7,262.9,262.5,262.7,0
2001/3/16,09:41:00,262.7,263.2,262.7,263.2,0
2001/3/16,09:42:00,263.3,263.4,263.2,263.2,0
2001/3/16,09:43:00,263.4,263.4,263.1,263.1,0
2001/3/16,09:44:00,263.2,263.3,263.1,263.2,0
2001/3/16,09:45:00,263.3,263.4,263.1,263.4,0
2001/3/16,09:46:00,263.4,263.5,263.1,263.1,0
2001/3/16,09:47:00,263.2,263.2,262.8,263.0,0
2001/3/16,09:48:00,262.8,263.3,262.8,263.3,0
2001/3/16,09:49:00,263.3,263.4,263.3,263.4,0
2001/3/16,09:50:00,263.3,263.4,263.2,263.2,0
2001/3/16,09:51:00,263.2,263.3,263.1,263.3,0
2001/3/16,09:52:00,263.3,263.4,263.3,263.4,0
2001/3/16,09:53:00,263.4,263.5,263.4,263.5,0
2001/3/16,09:54:00,263.5,263.6,263.4,263.4,0
2001/3/16,09:55:00,263.4,263.5,263.0,263.1,0
2001/3/16,09:56:00,263.1,263.3,262.9,263.2,0
2001/3/16,09:57:00,263.1,263.3,263.1,263.3,0
2001/3/16,09:58:00,263.2,263.2,263.1,263.2,0
2001/3/16,09:59:00,263.2,263.4,263.2,263.3,0
2001/3/16,10:00:00,263.4,263.4,263.3,263.4,0
2001/3/16,10:01:00,263.3,263.3,263.2,263.2,0
2001/3/16,10:02:00,263.3,263.3,263.0,263.0,0
2001/3/16,10:03:00,263.0,263.0,262.7,262.7,0
2001/3/16,10:04:00,262.7,262.8,262.5,262.8,0
2001/3/16,10:05:00,262.7,262.9,262.7,262.9,0
2001/3/16,10:06:00,262.9,263.0,262.8,262.8,0
2001/3/16,10:07:00,262.8,262.8,262.7,262.7,0
2001/3/16,10:08:00,262.7,262.7,262.6,262.7,0
2001/3/16,10:09:00,262.6,262.8,262.6,262.6,0
2001/3/16,10:10:00,262.5,262.6,262.3,262.5,0
2001/3/16,10:11:00,262.5,262.6,262.3,262.5,0
2001/3/16,10:12:00,262.5,262.6,262.4,262.6,0
2001/3/16,10:13:00,262.5,262.7,262.5,262.5,0
2001/3/16,10:14:00,262.6,262.7,262.5,262.6,0
2001/3/16,10:15:00,262.6,262.7,262.6,262.6,0
2001/3/16,10:16:00,262.6,262.7,262.6,262.6,0
2001/3/16,10:17:00,262.6,262.8,262.6,262.7,0
2001/3/16,10:18:00,262.7,262.8,262.7,262.8,0
2001/3/16,10:19:00,262.7,262.8,262.7,262.7,0
2001/3/16,10:20:00,262.7,262.8,262.6,262.6,0
2001/3/16,10:21:00,262.8,262.8,262.6,262.7,0
2001/3/16,10:22:00,262.7,262.8,262.6,262.8,0
2001/3/16,10:23:00,262.7,262.8,262.6,262.7,0
2001/3/16,10:24:00,262.7,262.7,262.7,262.7,0
2001/3/16,10:25:00,262.7,262.8,262.7,262.8,0
2001/3/16,10:26:00,262.7,262.8,262.7,262.8,0
2001/3/16,10:27:00,262.9,263.0,262.9,263.0,0
2001/3/16,10:28:00,263.0,263.1,262.9,262.9,0
2001/3/16,10:29:00,263.0,263.0,263.0,263.0,0
2001/3/16,10:30:00,263.0,263.1,263.0,263.1,0
2001/3/16,10:31:00,263.1,263.1,263.1,263.1,0
2001/3/16,10:32:00,263.1,263.2,263.1,263.1,0
2001/3/16,10:33:00,263.1,263.2,263.0,263.1,0
2001/3/16,10:34:00,263.1,263.2,263.0,263.1,0
2001/3/16,10:35:00,263.0,263.0,263.0,263.0,0
2001/3/16,10:36:00,263.0,263.0,263.0,263.0,0
2001/3/16,10:37:00,263.0,263.0,262.9,262.9,0
2001/3/16,10:38:00,262.9,262.9,262.8,262.8,0
2001/3/16,10:39:00,262.9,262.9,262.8,262.9,0
2001/3/16,10:40:00,263.0,263.0,262.8,262.8,0
2001/3/16,10:41:00,262.8,262.8,262.8,262.8,0
2001/3/16,10:42:00,262.8,262.9,262.8,262.8,0
2001/3/16,10:43:00,262.8,262.8,262.8,262.8,0
2001/3/16,10:44:00,262.7,262.7,262.6,262.6,0
2001/3/16,10:45:00,262.7,262.7,262.4,262.5,0
2001/3/16,10:46:00,262.4,262.5,262.4,262.5,0
2001/3/16,10:47:00,262.5,262.5,262.3,262.4,0
2001/3/16,10:48:00,262.4,262.4,262.3,262.4,0
2001/3/16,10:49:00,262.4,262.4,262.0,262.0,0
2001/3/16,10:50:00,261.8,262.1,261.8,262.0,0
2001/3/16,10:51:00,262.1,262.2,262.0,262.1,0
2001/3/16,10:52:00,262.1,262.1,262.0,262.0,0
2001/3/16,10:53:00,262.0,262.0,261.8,262.0,0
2001/3/16,10:54:00,261.8,261.8,261.8,261.8,0
2001/3/16,10:55:00,261.9,261.9,261.7,261.7,0
2001/3/16,10:56:00,261.8,261.8,261.7,261.7,0
2001/3/16,10:57:00,261.8,262.1,261.8,262.1,0
2001/3/16,10:58:00,262.1,262.2,262.0,262.1,0
2001/3/16,10:59:00,262.2,262.3,262.0,262.3,0
2001/3/16,11:01:00,262.3,262.3,262.1,262.2,0
2001/3/16,11:02:00,262.1,262.1,262.1,262.1,0
2001/3/16,11:03:00,262.1,262.1,262.0,262.0,0
2001/3/16,11:04:00,262.2,262.2,262.2,262.2,0
2001/3/16,11:05:00,262.2,262.3,262.2,262.3,0
2001/3/16,11:06:00,262.1,262.2,262.1,262.2,0
2001/3/16,11:07:00,262.2,262.2,262.1,262.1,0
2001/3/16,11:08:00,262.0,262.0,261.8,261.8,0
2001/3/16,11:09:00,261.8,262.0,261.7,262.0,0
2001/3/16,11:10:00,261.9,261.9,261.8,261.9,0
2001/3/16,11:11:00,261.8,262.2,261.8,262.2,0
2001/3/16,11:12:00,262.2,262.3,262.2,262.3,0
2001/3/16,11:13:00,262.4,262.6,262.3,262.3,0
2001/3/16,11:14:00,262.5,262.5,262.5,262.5,0
2001/3/16,11:15:00,262.4,262.5,262.4,262.5,0
2001/3/16,11:16:00,262.6,262.7,262.6,262.7,0
2001/3/16,11:17:00,262.7,262.7,262.6,262.7,0
2001/3/16,11:18:00,262.7,262.7,262.7,262.7,0
2001/3/16,11:19:00,262.7,262.8,262.7,262.8,0
2001/3/16,11:20:00,262.7,263.0,262.7,263.0,0
2001/3/16,11:21:00,262.9,262.9,262.9,262.9,0
2001/3/16,11:22:00,262.8,262.8,262.8,262.8,0
2001/3/16,11:23:00,262.8,262.9,262.8,262.9,0
2001/3/16,11:24:00,262.9,262.9,262.7,262.7,0
2001/3/16,11:25:00,262.7,262.7,262.7,262.7,0
2001/3/16,11:26:00,262.7,262.8,262.6,262.6,0
2001/3/16,11:27:00,262.6,262.6,262.4,262.4,0
2001/3/16,11:28:00,262.4,262.5,262.3,262.3,0
2001/3/16,11:29:00,262.3,262.4,262.2,262.4,0
2001/3/16,11:30:00,262.3,262.5,262.3,262.4,0
2001/3/16,11:31:00,262.4,262.5,262.4,262.5,0
2001/3/16,11:32:00,262.6,262.6,262.6,262.6,0
2001/3/16,11:33:00,262.6,262.6,262.4,262.4,0
2001/3/16,11:34:00,262.4,262.4,262.4,262.4,0
2001/3/16,11:35:00,262.4,262.5,262.4,262.4,0
2001/3/16,11:36:00,262.4,262.5,262.4,262.5,0
2001/3/16,11:38:00,262.5,262.6,262.5,262.6,0
2001/3/16,11:39:00,262.6,262.7,262.6,262.7,0
2001/3/16,11:40:00,262.7,262.7,262.7,262.7,0
2001/3/16,11:41:00,262.7,262.8,262.7,262.7,0
2001/3/16,11:42:00,262.8,262.9,262.8,262.8,0
2001/3/16,11:43:00,262.9,263.0,262.8,263.0,0
2001/3/16,11:44:00,262.9,263.0,262.8,262.9,0
2001/3/16,11:45:00,262.9,263.2,262.9,263.2,0
2001/3/16,11:46:00,263.1,263.3,263.1,263.2,0
2001/3/16,11:47:00,263.3,263.3,263.1,263.1,0
2001/3/16,11:48:00,263.1,263.2,263.0,263.0,0
2001/3/16,11:49:00,263.0,263.2,263.0,263.2,0
2001/3/16,11:50:00,263.1,263.3,263.1,263.2,0
2001/3/16,11:51:00,263.2,263.3,263.2,263.3,0
2001/3/16,11:52:00,263.3,263.3,263.2,263.2,0
2001/3/16,11:53:00,263.1,263.3,263.1,263.3,0
2001/3/16,11:54:00,263.3,263.3,263.2,263.2,0
2001/3/16,11:55:00,263.1,263.2,263.1,263.1,0
2001/3/16,11:56:00,263.1,263.1,263.0,263.1,0
2001/3/16,11:57:00,263.0,263.1,262.9,262.9,0
2001/3/16,11:58:00,263.0,263.0,262.9,263.0,0
2001/3/16,11:59:00,263.0,263.0,262.9,262.9,0
2001/3/16,12:00:00,262.9,263.0,262.9,263.0,0
2001/3/16,12:01:00,263.0,263.0,262.8,262.8,0
2001/3/16,12:02:00,262.7,262.7,262.7,262.7,0
2001/3/16,12:03:00,262.7,262.7,262.5,262.5,0
2001/3/16,12:04:00,262.5,262.8,262.5,262.8,0
2001/3/16,12:05:00,262.8,262.9,262.8,262.9,0
2001/3/16,12:06:00,263.0,263.2,263.0,263.1,0
2001/3/16,12:07:00,263.2,263.3,263.2,263.2,0
2001/3/16,12:08:00,263.4,263.4,263.2,263.4,0
2001/3/16,12:09:00,263.4,263.5,263.4,263.5,0
2001/3/16,12:10:00,263.4,263.4,263.2,263.2,0
2001/3/16,12:11:00,263.3,263.3,263.0,263.0,0
2001/3/16,12:12:00,263.0,263.2,263.0,263.2,0
2001/3/16,12:13:00,263.3,263.3,263.3,263.3,0
2001/3/16,12:14:00,263.4,263.4,263.3,263.4,0
2001/3/16,12:15:00,263.3,263.3,263.2,263.2,0
2001/3/16,12:17:00,263.3,263.3,263.2,263.2,0
2001/3/16,12:18:00,263.3,263.3,263.2,263.2,0
2001/3/16,12:19:00,263.2,263.2,263.1,263.1,0
2001/3/16,12:20:00,263.1,263.2,263.1,263.2,0
2001/3/16,12:21:00,263.3,263.5,263.3,263.4,0
2001/3/16,12:22:00,263.5,263.7,263.4,263.6,0
2001/3/16,12:23:00,263.7,263.9,263.7,263.9,0
2001/3/16,12:24:00,263.9,264.0,263.8,263.8,0
2001/3/16,12:25:00,263.9,264.0,263.8,264.0,0
2001/3/16,12:26:00,264.0,264.8,264.0,264.5,0
2001/3/16,12:27:00,264.3,264.5,264.2,264.4,0
2001/3/16,12:28:00,264.5,264.5,264.3,264.3,0
2001/3/16,12:29:00,264.2,264.7,264.2,264.7,0
2001/3/16,12:30:00,264.6,264.6,264.4,264.5,0
2001/3/16,12:31:00,264.5,264.5,264.0,264.0,0
2001/3/16,12:32:00,264.2,264.2,263.9,263.9,0
2001/3/16,12:33:00,263.9,264.2,263.8,264.1,0
2001/3/16,12:34:00,264.0,264.2,263.9,263.9,0
2001/3/16,12:35:00,263.8,264.0,263.6,264.0,0
2001/3/16,12:36:00,263.9,264.0,263.8,264.0,0
2001/3/16,12:37:00,263.9,263.9,263.7,263.8,0
2001/3/16,12:38:00,263.6,263.6,263.6,263.6,0
2001/3/16,12:39:00,263.6,263.8,263.6,263.6,0
2001/3/16,12:40:00,263.5,263.6,263.5,263.6,0
2001/3/16,12:41:00,263.6,263.8,263.5,263.8,0
2001/3/16,12:42:00,263.9,264.1,263.8,264.1,0
2001/3/16,12:43:00,264.1,264.2,264.0,264.0,0
2001/3/16,12:44:00,264.2,264.2,264.0,264.0,0
2001/3/16,12:45:00,263.8,263.8,263.7,263.7,0
2001/3/16,12:46:00,263.8,263.9,263.8,263.9,0
2001/3/16,12:47:00,264.0,264.3,264.0,264.3,0
2001/3/16,12:48:00,264.3,264.4,264.2,264.3,0
2001/3/16,12:49:00,264.1,264.4,264.1,264.4,0
2001/3/16,12:50:00,264.4,264.5,264.3,264.4,0
2001/3/16,12:51:00,264.5,264.5,264.3,264.4,0
2001/3/16,12:52:00,264.5,264.5,264.4,264.4,0
2001/3/16,12:53:00,264.5,264.6,264.4,264.4,0
2001/3/16,12:54:00,264.5,264.5,264.4,264.5,0
2001/3/16,12:55:00,264.5,264.6,264.4,264.6,0
2001/3/16,12:56:00,264.6,264.7,264.4,264.5,0
2001/3/16,12:57:00,264.6,264.6,264.3,264.4,0
2001/3/16,12:58:00,264.3,264.3,264.2,264.2,0
2001/3/16,12:59:00,264.3,264.5,264.3,264.5,0
2001/3/16,13:00:00,264.3,264.7,264.3,264.6,0
2001/3/16,13:01:00,264.5,264.9,264.5,264.9,0
2001/3/16,13:02:00,264.8,265.0,264.8,264.9,0
2001/3/16,13:03:00,264.8,265.0,264.8,264.9,0
2001/3/16,13:04:00,264.8,265.0,264.7,265.0,0
2001/3/16,13:05:00,265.0,265.0,264.6,264.6,0
2001/3/16,13:06:00,264.6,264.7,264.5,264.7,0
2001/3/16,13:07:00,264.6,264.8,264.5,264.5,0
2001/3/16,13:08:00,264.4,264.4,264.1,264.2,0
2001/3/16,13:09:00,264.3,264.4,264.2,264.3,0
2001/3/16,13:10:00,264.4,264.5,264.4,264.5,0
2001/3/16,13:11:00,264.5,264.5,264.1,264.1,0
2001/3/16,13:12:00,264.0,264.0,263.7,263.7,0
2001/3/16,13:13:00,263.9,264.3,263.7,264.3,0
2001/3/16,13:14:00,264.2,264.2,264.0,264.0,0
2001/3/16,13:15:00,264.0,264.0,263.7,264.0,0
2001/3/16,13:16:00,264.0,264.2,263.8,264.0,0
2001/3/16,13:17:00,264.0,264.1,264.0,264.0,0
2001/3/16,13:18:00,264.0,264.0,263.9,264.0,0
2001/3/16,13:19:00,263.9,264.0,263.8,263.9,0
2001/3/16,13:20:00,264.0,264.0,263.9,263.9,0
2001/3/16,13:21:00,263.8,263.8,263.5,263.5,0
2001/3/16,13:22:00,263.5,263.8,263.5,263.7,0
2001/3/16,13:23:00,263.6,263.7,263.6,263.6,0
2001/3/16,13:24:00,263.7,263.7,263.3,263.3,0
2001/3/16,13:25:00,263.3,263.4,263.2,263.2,0
2001/3/16,13:26:00,263.2,263.2,263.0,263.1,0
2001/3/16,13:27:00,263.0,263.2,262.9,263.0,0
2001/3/16,13:28:00,263.2,263.3,263.0,263.2,0
2001/3/16,13:29:00,263.3,263.4,263.0,263.0,0
2001/3/16,13:30:00,263.1,263.1,262.6,262.8,0
2001/3/16,13:31:00,262.8,263.2,262.8,263.2,0
2001/3/16,13:32:00,263.2,263.3,263.0,263.1,0
2001/3/16,13:33:00,263.2,263.3,263.2,263.3,0
2001/3/16,13:34:00,263.3,263.3,263.1,263.2,0
2001/3/16,13:35:00,263.0,263.1,262.9,262.9,0
2001/3/16,13:36:00,262.9,263.0,262.9,263.0,0
2001/3/16,13:37:00,263.0,263.0,262.8,262.8,0
2001/3/16,13:38:00,262.8,262.8,262.7,262.8,0
2001/3/16,13:39:00,262.9,262.9,262.7,262.7,0
2001/3/16,13:40:00,262.7,262.7,262.6,262.6,0
2001/3/16,13:41:00,262.6,262.6,262.5,262.5,0
2001/3/16,13:42:00,262.6,262.6,262.2,262.3,0
2001/3/16,13:43:00,262.2,262.4,262.2,262.4,0
2001/3/16,13:44:00,262.3,262.3,262.3,262.3,0
2001/3/16,13:45:00,262.2,262.3,262.1,262.2,0
2001/3/16,13:46:00,262.1,262.1,262.1,262.1,0
2001/3/19,08:46:00,260.2,260.6,260.2,260.4,0
2001/3/19,08:47:00,260.6,261.0,260.3,261.0,0
2001/3/19,08:48:00,261.2,261.2,260.7,261.0,0
2001/3/19,08:49:00,261.1,261.5,261.1,261.4,0
2001/3/19,08:50:00,261.7,261.7,261.3,261.3,0
2001/3/19,08:51:00,261.4,261.5,261.2,261.5,0
2001/3/19,08:52:00,261.6,261.7,261.4,261.6,0
2001/3/19,08:53:00,261.6,262.0,261.6,262.0,0
2001/3/19,08:54:00,261.9,262.5,261.9,262.5,0
2001/3/19,08:55:00,262.4,262.4,262.2,262.4,0
2001/3/19,08:56:00,262.3,262.8,262.3,262.7,0
2001/3/19,08:57:00,262.8,263.0,262.7,262.7,0
2001/3/19,08:58:00,262.7,263.0,262.6,262.9,0
2001/3/19,08:59:00,262.8,262.8,262.7,262.7,0
2001/3/19,09:00:00,262.7,262.7,262.5,262.7,0
2001/3/19,09:01:00,262.5,262.6,262.0,262.0,0
2001/3/19,09:02:00,261.9,262.8,261.6,262.5,0
2001/3/19,09:03:00,262.6,262.7,262.1,262.2,0
2001/3/19,09:04:00,262.2,262.4,262.0,262.0,0
2001/3/19,09:05:00,262.0,262.1,261.2,261.2,0
2001/3/19,09:06:00,261.2,261.3,260.6,260.8,0
2001/3/19,09:07:00,260.9,261.0,260.4,260.4,0
2001/3/19,09:08:00,260.5,260.7,260.5,260.6,0
2001/3/19,09:09:00,260.5,260.6,260.2,260.5,0
2001/3/19,09:10:00,260.4,261.2,260.4,261.2,0
2001/3/19,09:11:00,261.2,261.3,260.8,261.1,0
2001/3/19,09:12:00,261.0,261.3,261.0,261.3,0
2001/3/19,09:13:00,261.1,261.2,260.8,261.2,0
2001/3/19,09:14:00,261.3,261.3,260.8,260.9,0
2001/3/19,09:15:00,260.8,261.0,260.7,260.9,0
2001/3/19,09:16:00,261.1,261.5,261.1,261.5,0
2001/3/19,09:17:00,261.6,261.6,261.0,261.0,0
2001/3/19,09:18:00,261.0,261.1,260.8,260.9,0
2001/3/19,09:19:00,261.0,261.0,260.9,261.0,0
2001/3/19,09:20:00,260.9,261.0,260.8,260.8,0
2001/3/19,09:21:00,260.8,260.8,260.6,260.7,0
2001/3/19,09:22:00,260.6,260.6,260.4,260.4,0
2001/3/19,09:23:00,260.6,260.7,260.5,260.6,0
2001/3/19,09:24:00,260.6,260.6,260.2,260.4,0
2001/3/19,09:25:00,260.3,260.3,260.0,260.0,0
2001/3/19,09:26:00,259.9,259.9,259.4,259.8,0
2001/3/19,09:27:00,259.7,259.9,259.3,259.6,0
2001/3/19,09:28:00,259.7,259.8,259.6,259.8,0
2001/3/19,09:29:00,259.9,260.4,259.9,260.2,0
2001/3/19,09:30:00,260.3,260.8,260.3,260.8,0
2001/3/19,09:31:00,260.8,261.0,260.5,260.5,0
2001/3/19,09:32:00,260.3,260.6,260.1,260.1,0
2001/3/19,09:33:00,260.2,260.5,260.2,260.3,0
2001/3/19,09:34:00,260.4,260.4,260.0,260.3,0
2001/3/19,09:35:00,260.1,260.1,259.8,259.9,0
2001/3/19,09:36:00,259.9,260.0,259.6,259.6,0
2001/3/19,09:37:00,259.6,259.9,259.4,259.7,0
2001/3/19,09:38:00,259.8,260.0,259.7,260.0,0
2001/3/19,09:39:00,260.0,260.5,260.0,260.5,0
2001/3/19,09:40:00,260.4,260.6,260.3,260.4,0
2001/3/19,09:41:00,260.3,260.4,260.2,260.2,0
2001/3/19,09:42:00,260.1,260.1,259.7,259.8,0
2001/3/19,09:43:00,259.8,260.1,259.8,260.0,0
2001/3/19,09:44:00,260.0,260.0,259.8,259.9,0
2001/3/19,09:45:00,260.0,260.1,259.9,260.1,0
2001/3/19,09:46:00,260.0,260.1,260.0,260.1,0
2001/3/19,09:47:00,260.0,260.0,260.0,260.0,0
2001/3/19,09:48:00,260.0,260.1,259.9,260.0,0
2001/3/19,09:49:00,260.0,260.0,259.9,260.0,0
2001/3/19,09:50:00,260.0,260.0,259.9,260.0,0
2001/3/19,09:51:00,260.0,260.1,259.9,260.1,0
2001/3/19,09:52:00,260.2,260.3,260.1,260.2,0
2001/3/19,09:53:00,260.1,260.3,260.1,260.1,0
2001/3/19,09:54:00,260.2,260.3,260.1,260.3,0
2001/3/19,09:55:00,260.2,260.2,260.2,260.2,0
2001/3/19,09:56:00,260.1,260.2,260.1,260.1,0
2001/3/19,09:57:00,260.1,260.1,260.0,260.0,0
2001/3/19,09:58:00,260.1,260.1,260.1,260.1,0
2001/3/19,09:59:00,260.1,260.1,260.0,260.0,0
2001/3/19,10:00:00,260.0,260.0,259.8,259.8,0
2001/3/19,10:01:00,259.8,259.8,259.6,259.6,0
2001/3/19,10:02:00,259.6,259.6,259.0,259.2,0
2001/3/19,10:03:00,259.2,259.2,258.8,258.8,0
2001/3/19,10:04:00,258.9,259.0,258.8,258.9,0
2001/3/19,10:05:00,258.8,259.0,258.6,258.7,0
2001/3/19,10:06:00,258.8,258.8,258.6,258.7,0
2001/3/19,10:07:00,258.7,258.8,258.6,258.7,0
2001/3/19,10:08:00,258.6,258.9,258.6,258.9,0
2001/3/19,10:09:00,258.9,259.0,258.7,258.7,0
2001/3/19,10:10:00,258.6,258.6,258.5,258.6,0
2001/3/19,10:11:00,258.6,258.6,258.3,258.3,0
2001/3/19,10:12:00,258.5,258.7,258.3,258.5,0
2001/3/19,10:13:00,258.6,258.8,258.6,258.8,0
2001/3/19,10:14:00,258.8,258.8,258.6,258.8,0
2001/3/19,10:15:00,258.8,258.8,258.7,258.8,0
2001/3/19,10:16:00,258.7,258.8,258.6,258.8,0
2001/3/19,10:17:00,258.8,258.8,258.6,258.6,0
2001/3/19,10:18:00,258.6,259.0,258.6,258.8,0
2001/3/19,10:19:00,258.8,258.9,258.7,258.8,0
2001/3/19,10:20:00,258.8,258.9,258.8,258.8,0
2001/3/19,10:21:00,258.7,258.8,258.7,258.8,0
2001/3/19,10:22:00,258.8,258.8,258.7,258.7,0
2001/3/19,10:23:00,258.8,258.8,258.8,258.8,0
2001/3/19,10:24:00,258.8,258.8,258.7,258.7,0
2001/3/19,10:25:00,258.6,258.7,258.5,258.5,0
2001/3/19,10:26:00,258.7,258.8,258.7,258.8,0
2001/3/19,10:27:00,258.7,258.7,258.6,258.6,0
2001/3/19,10:28:00,258.5,258.5,258.4,258.5,0
2001/3/19,10:29:00,258.3,258.6,258.3,258.6,0
2001/3/19,10:30:00,258.5,258.5,258.5,258.5,0
2001/3/19,10:31:00,258.5,258.5,258.4,258.4,0
2001/3/19,10:32:00,258.4,258.5,258.3,258.5,0
2001/3/19,10:33:00,258.5,258.6,258.4,258.4,0
2001/3/19,10:34:00,258.4,258.6,258.4,258.6,0
2001/3/19,10:35:00,258.6,258.8,258.5,258.8,0
2001/3/19,10:36:00,258.8,258.8,258.7,258.8,0
2001/3/19,10:37:00,258.8,258.8,258.7,258.8,0
2001/3/19,10:38:00,258.7,258.8,258.6,258.7,0
2001/3/19,10:39:00,258.8,258.8,258.7,258.8,0
2001/3/19,10:40:00,258.8,258.8,258.8,258.8,0
2001/3/19,10:41:00,258.9,259.0,258.9,259.0,0
2001/3/19,10:42:00,259.0,259.1,259.0,259.1,0
2001/3/19,10:43:00,259.1,259.3,259.1,259.2,0
2001/3/19,10:44:00,259.1,259.3,259.1,259.1,0
2001/3/19,10:45:00,259.1,259.1,258.8,258.9,0
2001/3/19,10:46:00,258.8,259.0,258.8,259.0,0
2001/3/19,10:47:00,258.9,259.0,258.9,258.9,0
2001/3/19,10:48:00,258.8,259.0,258.8,259.0,0
2001/3/19,10:49:00,259.0,259.1,259.0,259.0,0
2001/3/19,10:50:00,259.1,259.1,258.8,258.8,0
2001/3/19,10:51:00,258.9,258.9,258.8,258.9,0
2001/3/19,10:52:00,258.8,258.8,258.8,258.8,0
2001/3/19,10:53:00,258.7,258.8,258.7,258.7,0
2001/3/19,10:54:00,258.6,258.7,258.6,258.7,0
2001/3/19,10:55:00,258.7,258.7,258.7,258.7,0
2001/3/19,10:56:00,258.8,258.9,258.8,258.9,0
2001/3/19,10:57:00,258.8,258.9,258.8,258.8,0
2001/3/19,10:58:00,258.9,258.9,258.8,258.9,0
2001/3/19,10:59:00,258.9,258.9,258.8,258.8,0
2001/3/19,11:00:00,258.7,258.8,258.7,258.7,0
2001/3/19,11:01:00,258.7,258.7,258.6,258.6,0
2001/3/19,11:02:00,258.7,258.7,258.5,258.5,0
2001/3/19,11:03:00,258.6,258.6,258.5,258.5,0
2001/3/19,11:04:00,258.6,258.7,258.5,258.7,0
2001/3/19,11:05:00,258.7,258.7,258.6,258.6,0
2001/3/19,11:06:00,258.7,258.7,258.6,258.6,0
2001/3/19,11:07:00,258.7,258.7,258.6,258.7,0
2001/3/19,11:08:00,258.7,258.7,258.6,258.6,0
2001/3/19,11:09:00,258.7,258.7,258.6,258.6,0
2001/3/19,11:10:00,258.6,258.6,258.6,258.6,0
2001/3/19,11:11:00,258.6,258.6,258.6,258.6,0
2001/3/19,11:12:00,258.6,258.6,258.5,258.5,0
2001/3/19,11:13:00,258.5,258.5,258.2,258.2,0
2001/3/19,11:14:00,258.3,258.3,257.7,257.7,0
2001/3/19,11:15:00,257.6,258.0,257.6,257.7,0
2001/3/19,11:16:00,257.6,257.7,257.3,257.5,0
2001/3/19,11:17:00,257.3,257.3,256.9,256.9,0
2001/3/19,11:18:00,257.0,257.4,257.0,257.4,0
2001/3/19,11:19:00,257.3,257.3,257.0,257.2,0
2001/3/19,11:20:00,257.1,257.4,257.0,257.1,0
2001/3/19,11:21:00,257.2,257.2,257.0,257.1,0
2001/3/19,11:22:00,257.2,257.2,257.2,257.2,0
2001/3/19,11:23:00,257.1,257.2,257.1,257.1,0
2001/3/19,11:24:00,257.1,257.2,257.0,257.1,0
2001/3/19,11:25:00,257.0,257.1,256.8,256.8,0
2001/3/19,11:26:00,256.8,256.8,256.3,256.5,0
2001/3/19,11:27:00,256.7,256.7,256.4,256.6,0
2001/3/19,11:28:00,256.7,256.7,256.7,256.7,0
2001/3/19,11:29:00,256.7,256.9,256.7,256.8,0
2001/3/19,11:30:00,256.7,256.9,256.7,256.9,0
2001/3/19,11:31:00,257.0,257.0,256.9,257.0,0
2001/3/19,11:32:00,257.1,257.2,257.0,257.2,0
2001/3/19,11:33:00,257.3,257.5,257.2,257.4,0
2001/3/19,11:34:00,257.4,257.4,257.3,257.4,0
2001/3/19,11:35:00,257.4,257.6,257.4,257.6,0
2001/3/19,11:36:00,257.7,257.7,257.5,257.5,0
2001/3/19,11:37:00,257.5,257.5,257.3,257.3,0
2001/3/19,11:38:00,257.4,257.5,257.2,257.2,0
2001/3/19,11:39:00,257.2,257.3,257.1,257.2,0
2001/3/19,11:40:00,257.2,257.3,257.2,257.2,0
2001/3/19,11:41:00,257.3,257.4,257.2,257.3,0
2001/3/19,11:42:00,257.4,257.5,257.4,257.5,0
2001/3/19,11:43:00,257.6,257.8,257.6,257.6,0
2001/3/19,11:44:00,257.8,257.8,257.5,257.6,0
2001/3/19,11:45:00,257.5,257.5,257.3,257.5,0
2001/3/19,11:46:00,257.3,257.3,257.2,257.2,0
2001/3/19,11:47:00,257.2,257.2,257.0,257.1,0
2001/3/19,11:48:00,257.2,257.4,257.2,257.2,0
2001/3/19,11:49:00,257.3,257.3,257.0,257.0,0
2001/3/19,11:50:00,257.0,257.0,256.9,257.0,0
2001/3/19,11:51:00,257.0,257.1,257.0,257.1,0
2001/3/19,11:52:00,257.1,257.1,257.0,257.1,0
2001/3/19,11:53:00,257.1,257.3,257.0,257.3,0
2001/3/19,11:54:00,257.3,257.7,257.3,257.7,0
2001/3/19,11:55:00,257.7,257.8,257.6,257.8,0
2001/3/19,11:56:00,257.8,257.8,257.7,257.8,0
2001/3/19,11:57:00,257.8,258.0,257.8,257.8,0
2001/3/19,11:58:00,257.8,258.0,257.8,258.0,0
2001/3/19,11:59:00,258.0,258.1,257.9,257.9,0
2001/3/19,12:00:00,257.9,258.0,257.9,257.9,0
2001/3/19,12:01:00,257.8,257.8,257.6,257.6,0
2001/3/19,12:02:00,257.6,257.6,257.3,257.3,0
2001/3/19,12:03:00,257.4,257.5,257.2,257.4,0
2001/3/19,12:04:00,257.3,257.7,257.3,257.6,0
2001/3/19,12:05:00,257.6,257.7,257.6,257.6,0
2001/3/19,12:06:00,257.5,257.5,257.4,257.5,0
2001/3/19,12:07:00,257.5,257.7,257.5,257.7,0
2001/3/19,12:08:00,257.7,257.7,257.6,257.6,0
2001/3/19,12:09:00,257.6,257.6,257.5,257.5,0
2001/3/19,12:10:00,257.6,257.7,257.5,257.7,0
2001/3/19,12:11:00,257.7,257.7,257.6,257.7,0
2001/3/19,12:12:00,257.7,257.7,257.6,257.6,0
2001/3/19,12:13:00,257.7,257.8,257.6,257.8,0
2001/3/19,12:14:00,257.9,257.9,257.8,257.8,0
2001/3/19,12:15:00,257.9,258.1,257.9,258.0,0
2001/3/19,12:16:00,258.0,258.1,258.0,258.0,0
2001/3/19,12:17:00,257.9,257.9,257.8,257.8,0
2001/3/19,12:18:00,257.9,258.0,257.8,258.0,0
2001/3/19,12:19:00,257.9,258.0,257.7,257.7,0
2001/3/19,12:20:00,257.6,257.6,257.5,257.6,0
2001/3/19,12:21:00,257.6,257.6,257.5,257.5,0
2001/3/19,12:22:00,257.6,257.6,257.4,257.4,0
2001/3/19,12:23:00,257.5,257.5,257.3,257.5,0
2001/3/19,12:24:00,257.4,257.7,257.4,257.5,0
2001/3/19,12:25:00,257.5,257.7,257.5,257.7,0
2001/3/19,12:26:00,257.7,257.8,257.7,257.8,0
2001/3/19,12:27:00,257.7,257.7,257.4,257.4,0
2001/3/19,12:28:00,257.4,257.4,257.0,257.1,0
2001/3/19,12:29:00,257.0,257.1,256.9,257.0,0
2001/3/19,12:30:00,257.0,257.1,256.9,256.9,0
2001/3/19,12:31:00,257.0,257.2,257.0,257.2,0
2001/3/19,12:32:00,257.2,257.2,257.1,257.1,0
2001/3/19,12:33:00,257.1,257.1,257.0,257.0,0
2001/3/19,12:34:00,256.9,257.0,256.9,256.9,0
2001/3/19,12:35:00,256.9,257.0,256.6,256.7,0
2001/3/19,12:36:00,256.8,256.9,256.7,256.7,0
2001/3/19,12:37:00,256.8,257.0,256.7,257.0,0
2001/3/19,12:38:00,257.0,257.1,256.9,256.9,0
2001/3/19,12:39:00,257.0,257.0,256.9,256.9,0
2001/3/19,12:40:00,257.0,257.0,256.9,256.9,0
2001/3/19,12:41:00,257.0,257.3,256.9,257.3,0
2001/3/19,12:42:00,257.1,257.2,257.1,257.1,0
2001/3/19,12:43:00,257.1,257.2,257.1,257.2,0
2001/3/19,12:44:00,257.1,257.2,257.1,257.1,0
2001/3/19,12:45:00,257.2,257.3,257.2,257.3,0
2001/3/19,12:46:00,257.3,257.3,256.7,256.7,0
2001/3/19,12:47:00,256.6,256.7,256.4,256.4,0
2001/3/19,12:48:00,256.5,256.8,256.4,256.8,0
2001/3/19,12:49:00,257.0,257.0,256.8,256.9,0
2001/3/19,12:50:00,256.8,256.8,256.7,256.8,0
2001/3/19,12:51:00,256.7,256.8,256.6,256.8,0
2001/3/19,12:52:00,256.8,256.8,256.7,256.7,0
2001/3/19,12:53:00,257.0,257.0,256.8,256.8,0
2001/3/19,12:54:00,256.9,257.0,256.8,257.0,0
2001/3/19,12:55:00,257.0,257.2,257.0,257.2,0
2001/3/19,12:56:00,257.1,257.2,257.1,257.2,0
2001/3/19,12:57:00,257.3,257.3,257.2,257.3,0
2001/3/19,12:58:00,257.1,257.2,256.8,256.8,0
2001/3/19,12:59:00,256.9,256.9,256.7,256.7,0
2001/3/19,13:00:00,256.6,256.6,256.1,256.1,0
2001/3/19,13:01:00,256.0,256.4,256.0,256.3,0
2001/3/19,13:02:00,256.3,256.4,256.2,256.2,0
2001/3/19,13:03:00,256.2,256.3,256.0,256.3,0
2001/3/19,13:04:00,256.2,256.5,256.2,256.3,0
2001/3/19,13:05:00,256.2,256.4,256.2,256.3,0
2001/3/19,13:06:00,256.3,256.4,256.2,256.3,0
2001/3/19,13:07:00,256.4,256.6,256.4,256.5,0
2001/3/19,13:08:00,256.5,256.7,256.5,256.7,0
2001/3/19,13:09:00,256.5,256.9,256.4,256.9,0
2001/3/19,13:10:00,256.8,256.8,256.5,256.8,0
2001/3/19,13:11:00,256.9,257.2,256.8,257.2,0
2001/3/19,13:12:00,257.2,257.2,257.0,257.0,0
2001/3/19,13:13:00,257.0,257.1,256.9,256.9,0
2001/3/19,13:14:00,256.8,256.8,256.7,256.8,0
2001/3/19,13:15:00,256.8,257.0,256.8,256.9,0
2001/3/19,13:16:00,256.9,257.0,256.9,257.0,0
2001/3/19,13:17:00,257.0,257.0,256.8,256.8,0
2001/3/19,13:18:00,256.7,256.7,256.6,256.7,0
2001/3/19,13:19:00,256.8,256.8,256.6,256.6,0
2001/3/19,13:20:00,256.6,256.6,256.4,256.4,0
2001/3/19,13:21:00,256.4,256.4,256.2,256.3,0
2001/3/19,13:22:00,256.3,256.4,256.3,256.3,0
2001/3/19,13:23:00,256.3,256.4,256.2,256.2,0
2001/3/19,13:24:00,256.3,256.3,255.6,255.6,0
2001/3/19,13:25:00,255.5,255.8,255.5,255.7,0
2001/3/19,13:26:00,255.7,255.7,255.3,255.3,0
2001/3/19,13:27:00,255.4,255.5,255.1,255.2,0
2001/3/19,13:28:00,255.3,255.4,254.9,254.9,0
2001/3/19,13:29:00,254.8,255.3,254.7,255.3,0
2001/3/19,13:30:00,255.3,255.4,255.0,255.3,0
2001/3/19,13:31:00,255.6,255.7,255.4,255.6,0
2001/3/19,13:32:00,255.7,255.8,255.6,255.8,0
2001/3/19,13:33:00,255.8,255.9,255.7,255.7,0
2001/3/19,13:34:00,255.7,255.9,255.7,255.9,0
2001/3/19,13:35:00,255.9,256.0,255.7,256.0,0
2001/3/19,13:36:00,255.9,255.9,255.8,255.9,0
2001/3/19,13:37:00,255.9,255.9,255.8,255.8,0
2001/3/19,13:38:00,255.7,255.8,255.7,255.8,0
2001/3/19,13:39:00,255.9,256.0,255.7,255.9,0
2001/3/19,13:40:00,255.9,256.0,255.9,256.0,0
2001/3/19,13:41:00,255.9,256.0,255.8,256.0,0
2001/3/19,13:42:00,255.9,256.0,255.9,255.9,0
2001/3/19,13:43:00,255.8,255.9,255.8,255.9,0
2001/3/19,13:44:00,255.8,255.9,255.8,255.9,0
2001/3/19,13:45:00,255.9,256.0,255.8,255.8,0
2001/3/19,13:46:00,256.0,256.0,256.0,256.0,0
2001/3/20,08:46:00,257.8,257.8,257.2,257.3,0
2001/3/20,08:47:00,257.3,257.9,257.2,257.8,0
2001/3/20,08:48:00,257.8,258.0,257.8,258.0,0
2001/3/20,08:49:00,258.0,258.3,257.9,258.3,0
2001/3/20,08:50:00,258.2,258.3,258.1,258.2,0
2001/3/20,08:51:00,258.2,258.4,258.2,258.2,0
2001/3/20,08:52:00,258.4,258.5,258.3,258.3,0
2001/3/20,08:53:00,258.5,258.7,258.4,258.7,0
2001/3/20,08:54:00,258.7,258.7,258.6,258.7,0
2001/3/20,08:55:00,258.6,258.6,258.4,258.4,0
2001/3/20,08:56:00,258.4,258.5,258.3,258.5,0
2001/3/20,08:57:00,258.5,258.6,258.4,258.4,0
2001/3/20,08:58:00,258.4,258.5,258.2,258.2,0
2001/3/20,08:59:00,258.2,258.5,258.2,258.4,0
2001/3/20,09:00:00,258.4,258.6,258.4,258.5,0
2001/3/20,09:01:00,258.5,258.6,258.4,258.6,0
2001/3/20,09:02:00,258.7,258.7,258.3,258.3,0
2001/3/20,09:03:00,258.3,258.7,258.3,258.6,0
2001/3/20,09:04:00,258.6,258.7,258.1,258.1,0
2001/3/20,09:05:00,258.2,258.2,257.7,257.7,0
2001/3/20,09:06:00,257.7,258.0,257.7,258.0,0
2001/3/20,09:07:00,258.0,258.2,257.8,257.8,0
2001/3/20,09:08:00,257.9,257.9,257.6,257.6,0
2001/3/20,09:09:00,257.6,257.7,257.3,257.5,0
2001/3/20,09:10:00,257.5,257.7,257.4,257.7,0
2001/3/20,09:11:00,257.6,257.8,257.5,257.5,0
2001/3/20,09:12:00,257.4,257.6,257.4,257.6,0
2001/3/20,09:13:00,257.7,257.9,257.6,257.8,0
2001/3/20,09:14:00,257.8,257.9,257.6,257.6,0
2001/3/20,09:15:00,257.8,258.0,257.7,257.8,0
2001/3/20,09:16:00,257.8,258.0,257.8,258.0,0
2001/3/20,09:17:00,257.9,258.1,257.9,258.0,0
2001/3/20,09:18:00,258.1,258.2,258.0,258.1,0
2001/3/20,09:19:00,258.2,258.2,257.6,257.6,0
2001/3/20,09:20:00,257.5,257.5,256.9,257.1,0
2001/3/20,09:21:00,256.7,256.9,256.6,256.7,0
2001/3/20,09:22:00,256.7,256.9,256.5,256.8,0
2001/3/20,09:23:00,256.8,257.0,256.6,257.0,0
2001/3/20,09:24:00,257.0,257.0,256.7,256.7,0
2001/3/20,09:25:00,256.7,256.8,256.6,256.6,0
2001/3/20,09:26:00,256.7,256.9,256.7,256.7,0
2001/3/20,09:27:00,256.7,256.7,256.5,256.5,0
2001/3/20,09:28:00,256.4,256.4,256.2,256.4,0
2001/3/20,09:29:00,256.5,256.6,256.4,256.6,0
2001/3/20,09:30:00,256.7,256.8,256.6,256.7,0
2001/3/20,09:31:00,256.7,256.8,256.5,256.8,0
2001/3/20,09:32:00,256.9,257.0,256.7,256.9,0
2001/3/20,09:33:00,256.9,257.1,256.8,257.0,0
2001/3/20,09:34:00,257.0,257.2,256.9,257.2,0
2001/3/20,09:35:00,257.0,257.2,257.0,257.0,0
2001/3/20,09:36:00,257.0,257.0,256.8,256.9,0
2001/3/20,09:37:00,256.8,257.2,256.8,257.0,0
2001/3/20,09:38:00,257.1,257.2,256.8,256.8,0
2001/3/20,09:39:00,256.7,256.7,256.5,256.6,0
2001/3/20,09:40:00,256.6,256.6,256.5,256.6,0
2001/3/20,09:41:00,256.5,256.6,256.5,256.5,0
2001/3/20,09:42:00,256.6,256.6,256.3,256.3,0
2001/3/20,09:43:00,256.3,256.4,256.3,256.3,0
2001/3/20,09:44:00,256.2,256.2,255.9,256.1,0
2001/3/20,09:45:00,256.1,256.1,255.9,256.1,0
2001/3/20,09:46:00,256.0,256.0,255.8,256.0,0
2001/3/20,09:47:00,256.0,256.2,256.0,256.2,0
2001/3/20,09:48:00,256.2,256.3,256.1,256.2,0
2001/3/20,09:49:00,256.2,256.4,256.1,256.4,0
2001/3/20,09:50:00,256.5,256.5,256.3,256.4,0
2001/3/20,09:51:00,256.4,256.4,256.3,256.3,0
2001/3/20,09:52:00,256.4,256.4,256.1,256.1,0
2001/3/20,09:53:00,256.2,256.3,256.0,256.0,0
2001/3/20,09:54:00,255.9,256.0,255.8,255.9,0
2001/3/20,09:55:00,256.0,256.0,255.9,256.0,0
2001/3/20,09:56:00,256.0,256.1,256.0,256.1,0
2001/3/20,09:57:00,256.1,256.2,256.1,256.2,0
2001/3/20,09:58:00,256.1,256.2,256.1,256.2,0
2001/3/20,09:59:00,256.1,256.1,255.8,256.0,0
2001/3/20,10:00:00,255.9,256.0,255.8,255.8,0
2001/3/20,10:01:00,255.7,255.9,255.7,255.8,0
2001/3/20,10:02:00,255.7,255.8,255.7,255.8,0
2001/3/20,10:03:00,255.8,256.0,255.8,255.8,0
2001/3/20,10:04:00,255.9,255.9,255.7,255.7,0
2001/3/20,10:05:00,255.7,255.8,255.6,255.8,0
2001/3/20,10:06:00,255.8,255.9,255.8,255.9,0
2001/3/20,10:07:00,255.8,256.0,255.8,255.9,0
2001/3/20,10:08:00,255.9,256.0,255.8,255.9,0
2001/3/20,10:09:00,255.8,256.3,255.8,256.1,0
2001/3/20,10:10:00,256.1,256.2,256.1,256.1,0
2001/3/20,10:11:00,256.0,256.1,255.9,256.1,0
2001/3/20,10:12:00,256.1,256.1,255.9,255.9,0
2001/3/20,10:13:00,256.0,256.0,255.8,255.8,0
2001/3/20,10:14:00,255.7,255.8,255.6,255.6,0
2001/3/20,10:15:00,255.6,255.6,255.4,255.5,0
2001/3/20,10:16:00,255.4,255.4,255.3,255.3,0
2001/3/20,10:17:00,255.4,255.5,255.4,255.5,0
2001/3/20,10:18:00,255.6,255.7,255.6,255.6,0
2001/3/20,10:19:00,255.5,255.8,255.5,255.8,0
2001/3/20,10:20:00,255.8,256.0,255.8,256.0,0
2001/3/20,10:21:00,255.9,256.0,255.9,256.0,0
2001/3/20,10:22:00,256.0,256.3,256.0,256.3,0
2001/3/20,10:23:00,256.3,256.3,256.2,256.2,0
2001/3/20,10:24:00,256.2,256.2,256.1,256.2,0
2001/3/20,10:25:00,256.1,256.1,256.0,256.1,0
2001/3/20,10:26:00,256.2,256.4,256.2,256.4,0
2001/3/20,10:27:00,256.4,256.4,256.0,256.0,0
2001/3/20,10:28:00,256.0,256.1,256.0,256.0,0
2001/3/20,10:29:00,256.1,256.1,255.9,256.0,0
2001/3/20,10:30:00,256.0,256.0,255.9,256.0,0
2001/3/20,10:31:00,256.0,256.1,255.9,256.1,0
2001/3/20,10:32:00,256.0,256.1,256.0,256.1,0
2001/3/20,10:33:00,256.1,256.5,256.1,256.4,0
2001/3/20,10:34:00,256.5,256.6,256.5,256.5,0
2001/3/20,10:35:00,256.5,256.5,256.5,256.5,0
2001/3/20,10:36:00,256.5,256.6,256.5,256.6,0
2001/3/20,10:37:00,256.6,256.7,256.6,256.7,0
2001/3/20,10:38:00,256.7,256.8,256.7,256.7,0
2001/3/20,10:39:00,256.6,256.7,256.6,256.6,0
2001/3/20,10:40:00,256.5,256.7,256.5,256.7,0
2001/3/20,10:41:00,256.7,256.7,256.6,256.6,0
2001/3/20,10:42:00,256.5,256.6,256.5,256.5,0
2001/3/20,10:43:00,256.5,256.6,256.5,256.6,0
2001/3/20,10:44:00,256.5,256.7,256.5,256.6,0
2001/3/20,10:45:00,256.5,256.7,256.5,256.6,0
2001/3/20,10:46:00,256.6,256.7,256.6,256.7,0
2001/3/20,10:47:00,256.7,256.7,256.6,256.7,0
2001/3/20,10:48:00,256.7,256.7,256.6,256.6,0
2001/3/20,10:49:00,256.7,256.8,256.7,256.8,0
2001/3/20,10:50:00,256.7,256.8,256.7,256.8,0
2001/3/20,10:51:00,256.8,256.8,256.7,256.7,0
2001/3/20,10:52:00,256.7,256.8,256.5,256.6,0
2001/3/20,10:53:00,256.5,256.5,256.3,256.5,0
2001/3/20,10:54:00,256.4,256.4,256.3,256.3,0
2001/3/20,10:55:00,256.3,256.5,256.3,256.3,0
2001/3/20,10:56:00,256.3,256.3,256.2,256.2,0
2001/3/20,10:57:00,256.3,256.3,256.2,256.2,0
2001/3/20,10:58:00,256.2,256.3,256.2,256.2,0
2001/3/20,10:59:00,256.3,256.3,256.3,256.3,0
2001/3/20,11:00:00,256.4,256.4,256.4,256.4,0
2001/3/20,11:01:00,256.4,256.4,256.3,256.3,0
2001/3/20,11:02:00,256.4,256.5,256.4,256.5,0
2001/3/20,11:03:00,256.6,256.7,256.6,256.7,0
2001/3/20,11:04:00,256.7,256.7,256.6,256.6,0
2001/3/20,11:05:00,256.6,256.7,256.5,256.6,0
2001/3/20,11:06:00,256.7,256.7,256.4,256.4,0
2001/3/20,11:07:00,256.4,256.4,256.2,256.3,0
2001/3/20,11:08:00,256.3,256.5,256.3,256.5,0
2001/3/20,11:09:00,256.6,256.7,256.5,256.7,0
2001/3/20,11:10:00,256.6,256.7,256.6,256.6,0
2001/3/20,11:11:00,256.6,256.7,256.5,256.6,0
2001/3/20,11:12:00,256.6,256.8,256.6,256.8,0
2001/3/20,11:13:00,256.8,256.8,256.7,256.7,0
2001/3/20,11:14:00,256.8,256.8,256.7,256.7,0
2001/3/20,11:15:00,256.7,256.7,256.6,256.7,0
2001/3/20,11:16:00,256.6,256.7,256.6,256.6,0
2001/3/20,11:17:00,256.6,256.7,256.6,256.6,0
2001/3/20,11:18:00,256.6,256.7,256.5,256.7,0
2001/3/20,11:19:00,256.6,256.6,256.6,256.6,0
2001/3/20,11:20:00,256.5,256.6,256.5,256.5,0
2001/3/20,11:21:00,256.5,256.6,256.5,256.5,0
2001/3/20,11:22:00,256.4,256.5,256.3,256.3,0
2001/3/20,11:23:00,256.3,256.5,256.2,256.5,0
2001/3/20,11:24:00,256.3,256.3,256.3,256.3,0
2001/3/20,11:25:00,256.4,256.4,256.4,256.4,0
2001/3/20,11:26:00,256.5,256.6,256.5,256.6,0
2001/3/20,11:27:00,256.6,256.7,256.6,256.7,0
2001/3/20,11:28:00,256.8,256.9,256.8,256.9,0
2001/3/20,11:29:00,257.0,257.0,256.9,257.0,0
2001/3/20,11:30:00,257.0,257.2,256.9,257.2,0
2001/3/20,11:31:00,257.1,257.5,257.1,257.4,0
2001/3/20,11:32:00,257.3,257.4,257.2,257.2,0
2001/3/20,11:33:00,257.3,257.3,257.1,257.1,0
2001/3/20,11:34:00,257.2,257.2,257.0,257.0,0
2001/3/20,11:35:00,257.0,257.0,256.9,257.0,0
2001/3/20,11:36:00,257.1,257.1,257.0,257.0,0
2001/3/20,11:37:00,257.0,257.0,257.0,257.0,0
2001/3/20,11:38:00,256.9,257.0,256.8,256.9,0
2001/3/20,11:39:00,256.9,256.9,256.9,256.9,0
2001/3/20,11:40:00,257.0,257.3,257.0,257.3,0
2001/3/20,11:41:00,257.3,257.4,257.2,257.4,0
2001/3/20,11:42:00,257.5,257.6,257.4,257.5,0
2001/3/20,11:43:00,257.4,257.5,257.3,257.5,0
2001/3/20,11:44:00,257.4,257.4,257.3,257.4,0
2001/3/20,11:45:00,257.3,257.3,257.2,257.2,0
2001/3/20,11:46:00,257.2,257.2,257.0,257.1,0
2001/3/20,11:47:00,256.9,256.9,256.9,256.9,0
2001/3/20,11:48:00,256.9,256.9,256.9,256.9,0
2001/3/20,11:49:00,256.9,257.0,256.9,256.9,0
2001/3/20,11:50:00,256.8,256.9,256.8,256.9,0
2001/3/20,11:51:00,256.9,256.9,256.9,256.9,0
2001/3/20,11:52:00,256.9,256.9,256.7,256.7,0
2001/3/20,11:53:00,256.7,256.7,256.5,256.5,0
2001/3/20,11:54:00,256.4,256.4,256.3,256.4,0
2001/3/20,11:55:00,256.3,256.4,256.3,256.4,0
2001/3/20,11:56:00,256.4,256.5,256.4,256.5,0
2001/3/20,11:57:00,256.6,256.6,256.6,256.6,0
2001/3/20,11:58:00,256.6,256.6,256.5,256.5,0
2001/3/20,11:59:00,256.5,256.6,256.5,256.5,0
2001/3/20,12:00:00,256.6,256.7,256.6,256.6,0
2001/3/20,12:01:00,256.6,256.6,256.4,256.4,0
2001/3/20,12:02:00,256.3,256.4,256.2,256.3,0
2001/3/20,12:03:00,256.3,256.3,256.2,256.2,0
2001/3/20,12:04:00,256.2,256.2,255.9,255.9,0
2001/3/20,12:05:00,255.9,256.0,255.9,256.0,0
2001/3/20,12:06:00,256.0,256.1,256.0,256.1,0
2001/3/20,12:07:00,256.0,256.1,255.9,256.0,0
2001/3/20,12:08:00,255.8,255.9,255.7,255.7,0
2001/3/20,12:09:00,255.7,256.1,255.7,256.1,0
2001/3/20,12:10:00,256.0,256.0,255.9,255.9,0
2001/3/20,12:11:00,255.8,255.8,255.6,255.7,0
2001/3/20,12:12:00,255.7,255.8,255.6,255.7,0
2001/3/20,12:13:00,255.7,255.8,255.7,255.7,0
2001/3/20,12:14:00,255.7,255.9,255.7,255.9,0
2001/3/20,12:15:00,255.8,255.9,255.8,255.8,0
2001/3/20,12:16:00,255.9,255.9,255.8,255.8,0
2001/3/20,12:17:00,255.8,255.8,255.7,255.7,0
2001/3/20,12:18:00,255.6,255.7,255.5,255.5,0
2001/3/20,12:19:00,255.5,255.7,255.5,255.6,0
2001/3/20,12:20:00,255.6,255.6,255.4,255.4,0
2001/3/20,12:21:00,255.3,255.5,255.3,255.5,0
2001/3/20,12:22:00,255.5,255.6,255.5,255.6,0
2001/3/20,12:23:00,255.6,255.6,255.5,255.6,0
2001/3/20,12:24:00,255.6,255.8,255.6,255.8,0
2001/3/20,12:25:00,255.7,255.7,255.6,255.7,0
2001/3/20,12:26:00,255.8,255.8,255.4,255.4,0
2001/3/20,12:27:00,255.4,255.4,255.1,255.3,0
2001/3/20,12:28:00,255.2,255.3,255.1,255.1,0
2001/3/20,12:29:00,255.2,255.2,254.8,254.9,0
2001/3/20,12:30:00,254.8,255.0,254.7,254.9,0
2001/3/20,12:31:00,255.1,255.1,255.0,255.0,0
2001/3/20,12:32:00,255.0,255.2,255.0,255.2,0
2001/3/20,12:33:00,255.2,255.4,255.2,255.4,0
2001/3/20,12:34:00,255.3,255.6,255.3,255.6,0
2001/3/20,12:35:00,255.5,255.5,255.4,255.4,0
2001/3/20,12:36:00,255.4,255.8,255.4,255.8,0
2001/3/20,12:37:00,255.8,255.8,255.7,255.7,0
2001/3/20,12:38:00,255.8,255.9,255.8,255.9,0
2001/3/20,12:39:00,255.9,256.1,255.9,255.9,0
2001/3/20,12:40:00,255.8,256.0,255.8,256.0,0
2001/3/20,12:41:00,256.1,256.2,256.1,256.2,0
2001/3/20,12:42:00,256.1,256.1,256.0,256.1,0
2001/3/20,12:43:00,256.0,256.1,255.9,255.9,0
2001/3/20,12:44:00,255.8,255.8,255.6,255.6,0
2001/3/20,12:45:00,255.7,255.7,255.6,255.6,0
2001/3/20,12:46:00,255.7,255.9,255.7,255.9,0
2001/3/20,12:47:00,255.9,255.9,255.9,255.9,0
2001/3/20,12:48:00,255.8,255.9,255.8,255.9,0
2001/3/20,12:49:00,256.0,256.0,255.7,255.7,0
2001/3/20,12:50:00,255.7,255.8,255.7,255.8,0
2001/3/20,12:51:00,255.9,255.9,255.7,255.7,0
2001/3/20,12:52:00,255.6,255.6,255.6,255.6,0
2001/3/20,12:53:00,255.6,255.6,255.5,255.5,0
2001/3/20,12:54:00,255.6,255.7,255.6,255.6,0
2001/3/20,12:55:00,255.7,255.7,255.4,255.5,0
2001/3/20,12:56:00,255.6,255.8,255.6,255.8,0
2001/3/20,12:57:00,255.7,255.8,255.6,255.8,0
2001/3/20,12:58:00,255.7,255.9,255.7,255.7,0
2001/3/20,12:59:00,255.6,255.7,255.5,255.5,0
2001/3/20,13:00:00,255.3,255.5,255.1,255.1,0
2001/3/20,13:01:00,255.1,255.1,254.8,254.9,0
2001/3/20,13:02:00,254.8,254.8,254.2,254.2,0
2001/3/20,13:03:00,254.1,254.4,254.1,254.3,0
2001/3/20,13:04:00,254.4,254.7,254.3,254.6,0
2001/3/20,13:05:00,254.6,254.6,254.5,254.5,0
2001/3/20,13:06:00,254.5,254.8,254.5,254.8,0
2001/3/20,13:07:00,254.8,255.0,254.8,255.0,0
2001/3/20,13:08:00,255.0,255.0,254.8,254.8,0
2001/3/20,13:09:00,255.0,255.2,255.0,255.2,0
2001/3/20,13:10:00,255.2,255.2,254.9,255.2,0
2001/3/20,13:11:00,255.1,255.1,254.8,254.9,0
2001/3/20,13:12:00,254.9,255.0,254.8,254.9,0
2001/3/20,13:13:00,254.8,255.0,254.8,255.0,0
2001/3/20,13:14:00,255.1,255.5,255.1,255.5,0
2001/3/20,13:15:00,255.4,255.8,255.4,255.6,0
2001/3/20,13:16:00,255.5,255.9,255.5,255.9,0
2001/3/20,13:17:00,256.0,256.1,255.8,255.9,0
2001/3/20,13:18:00,256.0,256.1,256.0,256.1,0
2001/3/20,13:19:00,256.0,256.2,256.0,256.1,0
2001/3/20,13:20:00,256.0,256.4,256.0,256.4,0
2001/3/20,13:21:00,256.4,256.4,256.2,256.3,0
2001/3/20,13:22:00,256.4,256.8,256.4,256.8,0
2001/3/20,13:23:00,256.8,257.1,256.6,257.0,0
2001/3/20,13:24:00,257.0,257.0,256.8,256.8,0
2001/3/20,13:25:00,256.8,257.0,256.8,257.0,0
2001/3/20,13:26:00,256.8,257.2,256.8,257.0,0
2001/3/20,13:27:00,257.1,257.1,256.6,256.8,0
2001/3/20,13:28:00,256.9,257.2,256.9,257.1,0
2001/3/20,13:29:00,257.0,257.0,256.7,256.7,0
2001/3/20,13:30:00,256.8,257.0,256.8,257.0,0
2001/3/20,13:31:00,257.1,257.1,256.8,256.8,0
2001/3/20,13:32:00,256.8,256.9,256.7,256.9,0
2001/3/20,13:33:00,256.9,257.0,256.9,256.9,0
2001/3/20,13:34:00,257.0,257.1,256.9,257.1,0
2001/3/20,13:35:00,257.0,257.0,256.9,256.9,0
2001/3/20,13:36:00,257.0,257.0,256.9,256.9,0
2001/3/20,13:37:00,256.9,257.0,256.9,257.0,0
2001/3/20,13:38:00,257.0,257.2,257.0,257.2,0
2001/3/20,13:39:00,257.1,257.1,257.1,257.1,0
2001/3/20,13:40:00,257.1,257.2,257.1,257.2,0
2001/3/20,13:41:00,257.2,257.2,257.2,257.2,0
2001/3/20,13:42:00,257.2,257.3,257.2,257.2,0
2001/3/20,13:43:00,257.3,257.4,257.2,257.3,0
2001/3/20,13:44:00,257.4,257.4,257.4,257.4,0
2001/3/20,13:45:00,257.3,257.8,257.2,257.8,0
2001/3/21,08:46:00,254.3,254.7,253.8,254.0,0
2001/3/21,08:47:00,254.2,254.2,253.5,253.8,0
2001/3/21,08:48:00,253.7,253.9,253.6,253.8,0
2001/3/21,08:49:00,253.8,254.2,253.8,254.0,0
2001/3/21,08:50:00,254.2,254.2,253.9,253.9,0
2001/3/21,08:51:00,254.0,254.2,253.8,253.8,0
2001/3/21,08:52:00,253.8,254.0,253.8,253.8,0
2001/3/21,08:53:00,253.8,253.9,253.7,253.7,0
2001/3/21,08:54:00,253.8,253.9,253.6,253.6,0
2001/3/21,08:55:00,253.7,253.8,253.6,253.6,0
2001/3/21,08:56:00,253.6,253.6,253.1,253.2,0
2001/3/21,08:57:00,253.3,253.5,253.3,253.3,0
2001/3/21,08:58:00,253.4,253.4,253.1,253.3,0
2001/3/21,08:59:00,253.2,253.2,253.0,253.2,0
2001/3/21,09:00:00,253.1,253.3,253.0,253.1,0
2001/3/21,09:01:00,253.2,253.8,253.2,253.8,0
2001/3/21,09:02:00,253.9,254.2,253.7,254.1,0
2001/3/21,09:03:00,254.2,254.3,254.0,254.0,0
2001/3/21,09:04:00,254.0,254.3,253.8,254.2,0
2001/3/21,09:05:00,254.3,254.6,254.3,254.5,0
2001/3/21,09:06:00,254.3,254.5,254.3,254.3,0
2001/3/21,09:07:00,254.2,254.6,254.1,254.5,0
2001/3/21,09:08:00,254.4,254.6,254.2,254.2,0
2001/3/21,09:09:00,254.2,254.2,253.9,253.9,0
2001/3/21,09:10:00,254.0,254.0,253.9,253.9,0
2001/3/21,09:11:00,254.0,254.0,253.8,253.9,0
2001/3/21,09:12:00,253.9,254.2,253.9,254.2,0
2001/3/21,09:13:00,254.2,254.4,254.0,254.3,0
2001/3/21,09:14:00,254.3,254.5,254.2,254.3,0
2001/3/21,09:15:00,254.4,254.9,254.3,254.7,0
2001/3/21,09:16:00,254.8,255.4,254.8,255.4,0
2001/3/21,09:17:00,255.4,256.2,255.3,256.2,0
2001/3/21,09:18:00,256.1,256.5,256.0,256.2,0
2001/3/21,09:19:00,256.1,256.3,256.0,256.2,0
2001/3/21,09:20:00,256.2,256.3,256.1,256.1,0
2001/3/21,09:21:00,256.0,256.1,255.6,255.7,0
2001/3/21,09:22:00,255.6,255.8,255.6,255.8,0
2001/3/21,09:23:00,255.7,255.8,255.5,255.7,0
2001/3/21,09:24:00,255.7,256.5,255.7,256.3,0
2001/3/21,09:25:00,256.5,256.7,256.3,256.5,0
2001/3/21,09:26:00,256.4,256.5,256.3,256.3,0
2001/3/21,09:27:00,256.3,256.4,256.1,256.3,0
2001/3/21,09:28:00,256.2,256.5,256.1,256.1,0
2001/3/21,09:29:00,256.2,256.3,255.8,256.3,0
2001/3/21,09:30:00,256.2,256.4,256.0,256.1,0
2001/3/21,09:31:00,256.0,256.3,255.9,256.3,0
2001/3/21,09:32:00,256.3,256.7,256.1,256.7,0
2001/3/21,09:33:00,256.8,256.8,256.5,256.6,0
2001/3/21,09:34:00,256.6,257.5,256.6,257.2,0
2001/3/21,09:35:00,257.3,257.5,257.0,257.4,0
2001/3/21,09:36:00,257.2,257.5,257.1,257.5,0
2001/3/21,09:37:00,257.5,258.3,257.5,258.0,0
2001/3/21,09:38:00,258.2,258.3,258.0,258.1,0
2001/3/21,09:39:00,258.3,258.5,258.1,258.2,0
2001/3/21,09:40:00,258.1,258.3,257.9,258.0,0
2001/3/21,09:41:00,257.9,258.2,257.8,258.0,0
2001/3/21,09:42:00,258.1,258.1,257.8,257.9,0
2001/3/21,09:43:00,257.9,257.9,257.7,257.9,0
2001/3/21,09:44:00,258.0,258.0,257.7,257.8,0
2001/3/21,09:45:00,257.6,257.8,257.4,257.4,0
2001/3/21,09:46:00,257.4,257.5,257.3,257.5,0
2001/3/21,09:47:00,257.4,257.5,257.2,257.4,0
2001/3/21,09:48:00,257.3,257.5,257.2,257.3,0
2001/3/21,09:49:00,257.2,257.3,257.2,257.2,0
2001/3/21,09:50:00,257.3,257.4,257.2,257.4,0
2001/3/21,09:51:00,257.3,257.4,257.2,257.4,0
2001/3/21,09:52:00,257.4,257.6,257.3,257.5,0
2001/3/21,09:53:00,257.4,257.4,257.1,257.1,0
2001/3/21,09:54:00,257.1,257.1,256.8,256.8,0
2001/3/21,09:55:00,256.8,256.9,256.6,256.8,0
2001/3/21,09:56:00,257.0,257.3,257.0,257.2,0
2001/3/21,09:57:00,257.2,257.3,257.2,257.3,0
2001/3/21,09:58:00,257.3,257.7,257.3,257.5,0
2001/3/21,09:59:00,257.5,257.7,257.4,257.6,0
2001/3/21,10:00:00,257.5,257.5,257.3,257.3,0
2001/3/21,10:01:00,257.2,257.3,257.0,257.0,0
2001/3/21,10:02:00,256.8,256.9,256.7,256.7,0
2001/3/21,10:03:00,256.7,256.7,256.5,256.5,0
2001/3/21,10:04:00,256.4,256.4,256.3,256.3,0
2001/3/21,10:05:00,256.5,256.5,256.3,256.3,0
2001/3/21,10:06:00,256.4,256.6,256.3,256.6,0
2001/3/21,10:07:00,256.7,256.8,256.5,256.5,0
2001/3/21,10:08:00,256.5,256.7,256.4,256.7,0
2001/3/21,10:09:00,256.6,256.6,256.2,256.2,0
2001/3/21,10:10:00,256.3,256.5,256.3,256.4,0
2001/3/21,10:11:00,256.5,256.6,256.2,256.2,0
2001/3/21,10:12:00,256.2,256.5,256.2,256.3,0
2001/3/21,10:13:00,256.3,256.4,256.2,256.4,0
2001/3/21,10:14:00,256.2,256.5,256.2,256.5,0
2001/3/21,10:15:00,256.5,256.7,256.5,256.5,0
2001/3/21,10:16:00,256.6,257.1,256.6,257.1,0
2001/3/21,10:17:00,257.0,257.1,256.9,256.9,0
2001/3/21,10:18:00,256.8,256.9,256.8,256.8,0
2001/3/21,10:19:00,256.8,256.8,256.7,256.7,0
2001/3/21,10:20:00,256.7,256.9,256.7,256.9,0
2001/3/21,10:21:00,256.9,257.0,256.9,257.0,0
2001/3/21,10:22:00,256.8,256.9,256.7,256.9,0
2001/3/21,10:23:00,256.7,256.7,256.5,256.7,0
2001/3/21,10:24:00,256.7,257.0,256.7,257.0,0
2001/3/21,10:25:00,257.1,257.5,257.1,257.1,0
2001/3/21,10:26:00,257.2,257.4,257.2,257.2,0
2001/3/21,10:27:00,257.3,257.4,257.1,257.1,0
2001/3/21,10:28:00,257.1,257.4,257.1,257.3,0
2001/3/21,10:29:00,257.4,257.6,257.4,257.5,0
2001/3/21,10:30:00,257.6,257.7,257.5,257.5,0
2001/3/21,10:31:00,257.6,257.7,257.6,257.7,0
2001/3/21,10:32:00,257.6,257.8,257.6,257.7,0
2001/3/21,10:33:00,257.7,257.9,257.7,257.9,0
2001/3/21,10:34:00,257.9,257.9,257.6,257.7,0
2001/3/21,10:35:00,257.6,257.6,257.3,257.4,0
2001/3/21,10:36:00,257.3,257.5,257.2,257.3,0
2001/3/21,10:37:00,257.2,257.4,257.2,257.4,0
2001/3/21,10:38:00,257.3,257.3,257.0,257.1,0
2001/3/21,10:39:00,257.0,257.1,257.0,257.0,0
2001/3/21,10:40:00,256.9,257.0,256.8,256.9,0
2001/3/21,10:41:00,256.8,257.0,256.8,256.8,0
2001/3/21,10:42:00,256.8,257.0,256.8,257.0,0
2001/3/21,10:43:00,257.1,257.1,257.0,257.1,0
2001/3/21,10:44:00,257.1,257.3,257.1,257.2,0
2001/3/21,10:45:00,257.1,257.3,257.1,257.3,0
2001/3/21,10:46:00,257.1,257.3,257.1,257.3,0
2001/3/21,10:47:00,257.3,257.4,257.2,257.3,0
2001/3/21,10:48:00,257.2,257.2,257.0,257.2,0
2001/3/21,10:49:00,257.3,257.3,257.0,257.0,0
2001/3/21,10:50:00,257.1,257.2,257.1,257.2,0
2001/3/21,10:51:00,257.2,257.4,257.2,257.2,0
2001/3/21,10:52:00,257.2,257.2,257.1,257.1,0
2001/3/21,10:53:00,257.2,257.5,257.2,257.5,0
2001/3/21,10:54:00,257.5,257.7,257.4,257.6,0
2001/3/21,10:55:00,257.7,257.7,257.3,257.3,0
2001/3/21,10:56:00,257.5,257.7,257.5,257.6,0
2001/3/21,10:57:00,257.5,257.6,257.5,257.6,0
2001/3/21,10:58:00,257.7,257.8,257.6,257.6,0
2001/3/21,10:59:00,257.5,257.6,257.5,257.6,0
2001/3/21,11:00:00,257.7,257.7,257.7,257.7,0
2001/3/21,11:01:00,257.8,257.9,257.7,257.9,0
2001/3/21,11:02:00,257.9,257.9,257.7,257.8,0
2001/3/21,11:03:00,257.7,257.8,257.5,257.5,0
2001/3/21,11:04:00,257.6,257.7,257.6,257.7,0
2001/3/21,11:05:00,257.7,257.7,257.5,257.5,0
2001/3/21,11:06:00,257.5,257.6,257.3,257.3,0
2001/3/21,11:07:00,257.3,257.3,257.3,257.3,0
2001/3/21,11:08:00,257.2,257.2,257.1,257.1,0
2001/3/21,11:09:00,257.1,257.2,257.1,257.1,0
2001/3/21,11:10:00,257.2,257.3,257.1,257.3,0
2001/3/21,11:11:00,257.4,257.4,257.4,257.4,0
2001/3/21,11:12:00,257.4,257.4,257.2,257.2,0
2001/3/21,11:13:00,257.2,257.2,257.0,257.0,0
2001/3/21,11:14:00,257.0,257.0,256.6,256.6,0
2001/3/21,11:15:00,256.6,256.6,256.3,256.3,0
2001/3/21,11:16:00,256.3,256.5,256.3,256.5,0
2001/3/21,11:17:00,256.4,256.5,256.3,256.5,0
2001/3/21,11:18:00,256.5,256.5,256.3,256.3,0
2001/3/21,11:19:00,256.3,256.4,256.3,256.4,0
2001/3/21,11:20:00,256.4,256.5,256.3,256.4,0
2001/3/21,11:21:00,256.5,256.5,256.3,256.4,0
2001/3/21,11:22:00,256.5,256.5,256.3,256.4,0
2001/3/21,11:23:00,256.4,256.4,256.2,256.2,0
2001/3/21,11:24:00,256.1,256.2,255.8,255.8,0
2001/3/21,11:25:00,255.7,255.9,255.6,255.7,0
2001/3/21,11:26:00,255.7,255.8,255.7,255.8,0
2001/3/21,11:27:00,255.9,256.3,255.9,256.3,0
2001/3/21,11:28:00,256.2,256.2,256.1,256.1,0
2001/3/21,11:29:00,256.0,256.0,255.7,255.7,0
2001/3/21,11:30:00,255.9,255.9,255.9,255.9,0
2001/3/21,11:31:00,255.9,255.9,255.6,255.7,0
2001/3/21,11:32:00,255.7,255.7,255.4,255.4,0
2001/3/21,11:33:00,255.5,255.5,255.3,255.5,0
2001/3/21,11:34:00,255.6,255.6,255.4,255.4,0
2001/3/21,11:35:00,255.4,255.5,255.3,255.4,0
2001/3/21,11:36:00,255.4,255.5,255.3,255.5,0
2001/3/21,11:37:00,255.5,255.5,255.3,255.4,0
2001/3/21,11:38:00,255.4,255.8,255.4,255.8,0
2001/3/21,11:39:00,255.6,255.7,255.4,255.5,0
2001/3/21,11:40:00,255.6,255.7,255.5,255.5,0
2001/3/21,11:41:00,255.7,255.8,255.6,255.6,0
2001/3/21,11:42:00,255.7,255.8,255.7,255.7,0
2001/3/21,11:43:00,255.6,255.6,255.4,255.4,0
2001/3/21,11:44:00,255.4,255.6,255.4,255.5,0
2001/3/21,11:45:00,255.5,255.6,255.4,255.6,0
2001/3/21,11:46:00,255.5,255.6,255.4,255.5,0
2001/3/21,11:47:00,255.6,255.8,255.6,255.7,0
2001/3/21,11:48:00,255.8,255.9,255.7,255.9,0
2001/3/21,11:49:00,255.8,255.9,255.7,255.9,0
2001/3/21,11:50:00,255.7,255.7,255.4,255.4,0
2001/3/21,11:51:00,255.5,255.8,255.5,255.6,0
2001/3/21,11:52:00,255.6,255.6,255.6,255.6,0
2001/3/21,11:53:00,255.7,255.8,255.7,255.8,0
2001/3/21,11:54:00,255.7,255.8,255.7,255.8,0
2001/3/21,11:55:00,255.9,255.9,255.8,255.8,0
2001/3/21,11:56:00,255.8,255.9,255.7,255.7,0
2001/3/21,11:57:00,255.8,255.9,255.7,255.7,0
2001/3/21,11:58:00,255.7,255.7,255.4,255.4,0
2001/3/21,11:59:00,255.5,255.6,255.5,255.5,0
2001/3/21,12:00:00,255.7,255.7,255.5,255.5,0
2001/3/21,12:01:00,255.5,255.6,255.4,255.6,0
2001/3/21,12:02:00,255.6,255.8,255.5,255.8,0
2001/3/21,12:03:00,255.8,256.2,255.8,256.2,0
2001/3/21,12:04:00,256.2,256.3,256.1,256.3,0
2001/3/21,12:05:00,256.4,256.4,256.2,256.2,0
2001/3/21,12:06:00,256.2,256.5,256.2,256.3,0
2001/3/21,12:07:00,256.5,256.5,255.8,255.8,0
2001/3/21,12:08:00,255.8,255.8,255.6,255.8,0
2001/3/21,12:09:00,255.8,255.9,255.8,255.8,0
2001/3/21,12:10:00,255.7,255.8,255.7,255.7,0
2001/3/21,12:11:00,255.8,256.0,255.8,256.0,0
2001/3/21,12:12:00,256.0,256.4,256.0,256.3,0
2001/3/21,12:13:00,256.3,256.3,256.1,256.2,0
2001/3/21,12:14:00,256.3,256.3,256.0,256.3,0
2001/3/21,12:15:00,256.0,256.1,255.9,255.9,0
2001/3/21,12:16:00,256.0,256.2,255.9,255.9,0
2001/3/21,12:17:00,256.0,256.2,256.0,256.2,0
2001/3/21,12:18:00,256.2,256.2,256.0,256.0,0
2001/3/21,12:19:00,255.9,256.1,255.8,256.1,0
2001/3/21,12:20:00,256.1,256.2,256.1,256.2,0
2001/3/21,12:21:00,256.2,256.3,256.2,256.3,0
2001/3/21,12:22:00,256.4,256.5,256.4,256.4,0
2001/3/21,12:23:00,256.5,256.6,256.3,256.5,0
2001/3/21,12:24:00,256.3,256.4,256.3,256.3,0
2001/3/21,12:25:00,256.3,256.3,256.2,256.3,0
2001/3/21,12:26:00,256.2,256.2,256.2,256.2,0
2001/3/21,12:27:00,256.3,256.4,256.3,256.4,0
2001/3/21,12:28:00,256.3,256.3,256.3,256.3,0
2001/3/21,12:29:00,256.2,256.3,256.2,256.3,0
2001/3/21,12:30:00,256.3,256.3,256.1,256.1,0
2001/3/21,12:31:00,256.1,256.3,256.0,256.3,0
2001/3/21,12:32:00,256.2,256.2,256.2,256.2,0
2001/3/21,12:33:00,256.0,256.5,256.0,256.3,0
2001/3/21,12:34:00,256.2,256.6,256.2,256.5,0
2001/3/21,12:35:00,256.6,256.6,256.4,256.5,0
2001/3/21,12:36:00,256.5,256.5,256.3,256.3,0
2001/3/21,12:37:00,256.3,256.3,255.9,255.9,0
2001/3/21,12:38:00,256.0,256.0,255.5,255.5,0
2001/3/21,12:39:00,255.5,255.5,255.3,255.5,0
2001/3/21,12:40:00,255.5,255.5,255.0,255.1,0
2001/3/21,12:41:00,255.2,255.3,255.1,255.3,0
2001/3/21,12:42:00,255.3,255.3,254.8,255.0,0
2001/3/21,12:43:00,255.0,255.0,254.6,254.8,0
2001/3/21,12:44:00,254.9,255.0,254.7,254.8,0
2001/3/21,12:45:00,254.9,254.9,254.8,254.9,0
2001/3/21,12:46:00,254.9,255.0,254.7,255.0,0
2001/3/21,12:47:00,255.0,255.2,255.0,255.2,0
2001/3/21,12:48:00,255.1,255.2,255.0,255.1,0
2001/3/21,12:49:00,255.1,255.2,255.0,255.2,0
2001/3/21,12:50:00,255.1,255.1,255.0,255.0,0
2001/3/21,12:51:00,254.9,254.9,254.7,254.8,0
2001/3/21,12:52:00,254.9,255.3,254.9,255.3,0
2001/3/21,12:53:00,255.2,255.3,255.1,255.2,0
2001/3/21,12:54:00,255.2,255.3,255.0,255.0,0
2001/3/21,12:55:00,255.1,255.3,255.0,255.1,0
2001/3/21,12:56:00,255.0,255.0,254.8,254.8,0
2001/3/21,12:57:00,254.8,255.0,254.8,255.0,0
2001/3/21,12:58:00,255.0,255.0,254.8,254.8,0
2001/3/21,12:59:00,254.9,254.9,254.7,254.8,0
2001/3/21,13:00:00,254.8,255.1,254.8,255.1,0
2001/3/21,13:01:00,255.2,255.2,255.0,255.0,0
2001/3/21,13:02:00,255.2,255.2,255.0,255.0,0
2001/3/21,13:03:00,255.1,255.1,255.0,255.0,0
2001/3/21,13:04:00,255.0,255.1,254.9,254.9,0
2001/3/21,13:05:00,254.9,255.0,254.8,254.9,0
2001/3/21,13:06:00,254.8,254.8,254.7,254.7,0
2001/3/21,13:07:00,254.7,255.0,254.7,254.9,0
2001/3/21,13:08:00,254.9,254.9,254.7,254.8,0
2001/3/21,13:09:00,254.9,255.2,254.9,255.0,0
2001/3/21,13:10:00,255.0,255.8,255.0,255.8,0
2001/3/21,13:11:00,255.9,256.0,255.7,255.7,0
2001/3/21,13:12:00,256.0,256.3,255.9,255.9,0
2001/3/21,13:13:00,256.0,256.1,255.8,255.8,0
2001/3/21,13:14:00,255.7,255.7,255.6,255.6,0
2001/3/21,13:15:00,255.5,255.6,255.3,255.4,0
2001/3/21,13:16:00,255.2,255.4,255.2,255.3,0
2001/3/21,13:17:00,255.4,255.4,255.3,255.3,0
2001/3/21,13:18:00,255.3,255.3,255.1,255.2,0
2001/3/21,13:19:00,255.1,255.1,255.0,255.1,0
2001/3/21,13:20:00,255.0,255.0,254.9,254.9,0
2001/3/21,13:21:00,255.1,255.2,255.1,255.2,0
2001/3/21,13:22:00,255.2,255.3,255.2,255.2,0
2001/3/21,13:23:00,255.2,255.2,255.0,255.0,0
2001/3/21,13:24:00,255.2,255.2,254.8,254.8,0
2001/3/21,13:25:00,254.8,255.0,254.8,254.9,0
2001/3/21,13:26:00,255.2,255.6,255.2,255.6,0
2001/3/21,13:27:00,255.7,256.0,255.7,255.9,0
2001/3/21,13:28:00,256.0,256.0,255.6,255.9,0
2001/3/21,13:29:00,255.7,256.3,255.7,255.8,0
2001/3/21,13:30:00,255.8,255.8,255.1,255.2,0
2001/3/21,13:31:00,255.3,256.2,255.2,256.2,0
2001/3/21,13:32:00,256.3,256.4,256.0,256.3,0
2001/3/21,13:33:00,256.2,256.3,256.0,256.2,0
2001/3/21,13:34:00,256.2,256.3,256.2,256.2,0
2001/3/21,13:35:00,256.2,256.3,256.1,256.3,0
2001/3/21,13:36:00,256.3,256.4,256.2,256.4,0
2001/3/21,13:37:00,256.2,256.3,256.2,256.2,0
2001/3/21,13:38:00,256.3,256.3,256.1,256.1,0
2001/3/21,13:39:00,256.2,256.2,256.2,256.2,0
2001/3/21,13:40:00,256.2,256.3,256.1,256.1,0
2001/3/21,13:41:00,256.2,256.2,256.1,256.2,0
2001/3/21,13:42:00,256.2,256.3,256.2,256.2,0
2001/3/21,13:43:00,256.2,256.4,256.2,256.3,0
2001/3/21,13:44:00,256.3,256.4,256.3,256.3,0
2001/3/21,13:45:00,256.4,256.4,256.2,256.3,0
2001/3/21,13:46:00,256.2,256.2,256.2,256.2,0
2001/3/22,08:46:00,255.5,256.3,255.5,256.3,0
2001/3/22,08:47:00,256.1,256.7,256.1,256.5,0
2001/3/22,08:48:00,257.0,257.0,256.6,256.8,0
2001/3/22,08:49:00,256.7,256.9,256.7,256.8,0
2001/3/22,08:50:00,256.6,256.8,256.6,256.8,0
2001/3/22,08:51:00,256.7,256.8,256.6,256.6,0
2001/3/22,08:52:00,256.6,256.9,256.6,256.8,0
2001/3/22,08:53:00,256.7,256.8,256.6,256.8,0
2001/3/22,08:54:00,256.8,256.9,256.7,256.9,0
2001/3/22,08:55:00,256.9,257.0,256.8,256.9,0
2001/3/22,08:56:00,256.9,257.3,256.9,257.3,0
2001/3/22,08:57:00,257.3,257.5,257.3,257.5,0
2001/3/22,08:58:00,257.4,257.4,257.3,257.3,0
2001/3/22,08:59:00,257.3,257.5,257.3,257.5,0
2001/3/22,09:00:00,257.5,257.5,257.3,257.4,0
2001/3/22,09:01:00,257.5,257.9,257.4,257.6,0
2001/3/22,09:02:00,257.6,257.8,257.4,257.5,0
2001/3/22,09:03:00,257.5,257.8,257.4,257.7,0
2001/3/22,09:04:00,257.7,257.8,257.5,257.8,0
2001/3/22,09:05:00,257.7,257.7,257.5,257.6,0
2001/3/22,09:06:00,257.4,257.5,256.8,257.1,0
2001/3/22,09:07:00,257.1,257.3,257.0,257.0,0
2001/3/22,09:08:00,256.9,257.5,256.9,257.5,0
2001/3/22,09:09:00,257.4,258.1,257.3,258.1,0
2001/3/22,09:10:00,258.3,258.9,258.0,258.3,0
2001/3/22,09:11:00,258.3,258.6,258.2,258.5,0
2001/3/22,09:12:00,258.5,259.2,258.5,259.2,0
2001/3/22,09:13:00,259.2,259.2,259.0,259.1,0
2001/3/22,09:14:00,259.1,259.5,259.0,259.4,0
2001/3/22,09:15:00,259.4,259.4,259.0,259.0,0
2001/3/22,09:16:00,259.0,259.2,258.9,259.2,0
2001/3/22,09:17:00,259.1,259.8,259.0,259.8,0
2001/3/22,09:18:00,259.7,260.5,259.6,260.5,0
2001/3/22,09:19:00,260.4,260.5,259.9,260.2,0
2001/3/22,09:20:00,260.0,260.3,259.8,260.2,0
2001/3/22,09:21:00,260.3,260.3,259.9,259.9,0
2001/3/22,09:22:00,260.0,260.0,259.8,259.9,0
2001/3/22,09:23:00,260.0,260.3,259.9,260.3,0
2001/3/22,09:24:00,260.2,260.2,259.9,260.0,0
2001/3/22,09:25:00,260.0,260.8,260.0,260.8,0
2001/3/22,09:26:00,260.7,261.0,260.6,260.7,0
2001/3/22,09:27:00,260.5,261.0,260.5,260.9,0
2001/3/22,09:28:00,261.1,261.3,261.0,261.1,0
2001/3/22,09:29:00,260.8,260.9,260.5,260.8,0
2001/3/22,09:30:00,260.8,260.8,260.6,260.7,0
2001/3/22,09:31:00,260.7,261.0,260.7,260.9,0
2001/3/22,09:32:00,260.9,261.1,260.8,260.9,0
2001/3/22,09:33:00,260.9,261.0,260.4,260.4,0
2001/3/22,09:34:00,260.3,260.5,260.2,260.3,0
2001/3/22,09:35:00,260.4,260.6,260.2,260.2,0
2001/3/22,09:36:00,260.2,260.3,260.1,260.2,0
2001/3/22,09:37:00,260.2,260.4,260.0,260.2,0
2001/3/22,09:38:00,260.1,260.2,260.0,260.1,0
2001/3/22,09:39:00,260.2,260.7,260.2,260.6,0
2001/3/22,09:40:00,260.6,260.9,260.6,260.9,0
2001/3/22,09:41:00,260.9,261.2,260.7,261.0,0
2001/3/22,09:42:00,261.2,261.2,260.7,260.7,0
2001/3/22,09:43:00,260.5,261.0,260.4,261.0,0
2001/3/22,09:44:00,260.8,261.2,260.7,261.2,0
2001/3/22,09:45:00,261.2,261.3,261.0,261.2,0
2001/3/22,09:46:00,261.0,261.8,261.0,261.5,0
2001/3/22,09:47:00,261.6,261.7,261.4,261.6,0
2001/3/22,09:48:00,261.5,261.8,261.5,261.5,0
2001/3/22,09:49:00,261.4,261.5,261.2,261.2,0
2001/3/22,09:50:00,261.4,261.4,260.9,261.0,0
2001/3/22,09:51:00,261.1,261.1,260.9,260.9,0
2001/3/22,09:52:00,260.8,260.8,260.6,260.7,0
2001/3/22,09:53:00,260.6,260.9,260.5,260.7,0
2001/3/22,09:54:00,260.8,260.9,260.8,260.8,0
2001/3/22,09:55:00,260.8,260.9,260.7,260.7,0
2001/3/22,09:56:00,260.7,261.0,260.6,261.0,0
2001/3/22,09:57:00,261.1,261.1,260.8,260.8,0
2001/3/22,09:58:00,260.9,260.9,260.6,260.8,0
2001/3/22,09:59:00,260.8,261.2,260.8,261.2,0
2001/3/22,10:00:00,261.0,261.2,261.0,261.0,0
2001/3/22,10:01:00,261.1,261.1,260.9,260.9,0
2001/3/22,10:02:00,260.8,260.9,260.7,260.7,0
2001/3/22,10:03:00,260.8,260.9,260.7,260.7,0
2001/3/22,10:04:00,260.8,260.8,260.5,260.5,0
2001/3/22,10:05:00,260.5,260.6,260.3,260.3,0
2001/3/22,10:06:00,260.3,260.4,260.2,260.4,0
2001/3/22,10:07:00,260.4,260.5,260.4,260.5,0
2001/3/22,10:08:00,260.7,260.9,260.7,260.8,0
2001/3/22,10:09:00,260.9,261.5,260.9,261.4,0
2001/3/22,10:10:00,261.2,261.5,261.1,261.2,0
2001/3/22,10:11:00,261.2,261.4,261.2,261.2,0
2001/3/22,10:12:00,261.1,261.2,261.0,261.0,0
2001/3/22,10:13:00,261.0,261.0,260.6,260.6,0
2001/3/22,10:14:00,260.6,260.9,260.6,260.9,0
2001/3/22,10:15:00,260.8,260.8,260.5,260.6,0
2001/3/22,10:16:00,260.6,260.6,260.5,260.6,0
2001/3/22,10:17:00,260.6,260.7,260.4,260.6,0
2001/3/22,10:18:00,260.6,260.7,260.5,260.7,0
2001/3/22,10:19:00,260.7,260.8,260.6,260.8,0
2001/3/22,10:20:00,260.8,261.0,260.8,260.9,0
2001/3/22,10:21:00,260.8,261.1,260.8,261.1,0
2001/3/22,10:22:00,261.1,261.2,261.1,261.1,0
2001/3/22,10:23:00,261.1,261.4,261.1,261.2,0
2001/3/22,10:24:00,261.2,261.2,261.1,261.1,0
2001/3/22,10:25:00,261.0,261.1,261.0,261.0,0
2001/3/22,10:26:00,261.0,261.0,261.0,261.0,0
2001/3/22,10:27:00,260.8,261.0,260.8,261.0,0
2001/3/22,10:28:00,261.0,261.2,261.0,261.2,0
2001/3/22,10:29:00,261.2,261.4,261.2,261.3,0
2001/3/22,10:30:00,261.3,261.5,261.3,261.5,0
2001/3/22,10:31:00,261.5,261.5,261.3,261.5,0
2001/3/22,10:32:00,261.6,261.6,261.4,261.5,0
2001/3/22,10:33:00,261.5,261.7,261.5,261.7,0
2001/3/22,10:34:00,261.7,261.7,261.4,261.4,0
2001/3/22,10:35:00,261.6,261.6,261.4,261.4,0
2001/3/22,10:36:00,261.4,261.6,261.4,261.6,0
2001/3/22,10:37:00,261.6,261.7,261.5,261.6,0
2001/3/22,10:38:00,261.6,261.6,261.5,261.5,0
2001/3/22,10:39:00,261.4,261.5,261.3,261.3,0
2001/3/22,10:40:00,261.3,261.3,260.8,260.9,0
2001/3/22,10:41:00,260.9,261.0,260.9,261.0,0
2001/3/22,10:42:00,261.0,261.0,260.8,261.0,0
2001/3/22,10:43:00,261.2,261.3,261.1,261.3,0
2001/3/22,10:44:00,261.3,261.4,261.2,261.3,0
2001/3/22,10:46:00,261.4,261.5,261.4,261.4,0
2001/3/22,10:47:00,261.3,261.4,261.3,261.4,0
2001/3/22,10:48:00,261.3,261.4,261.2,261.2,0
2001/3/22,10:49:00,261.3,261.3,261.1,261.1,0
2001/3/22,10:50:00,261.1,261.1,261.0,261.0,0
2001/3/22,10:51:00,261.0,261.0,260.9,260.9,0
2001/3/22,10:52:00,260.8,261.0,260.8,261.0,0
2001/3/22,10:53:00,261.0,261.1,261.0,261.0,0
2001/3/22,10:54:00,261.0,261.1,261.0,261.1,0
2001/3/22,10:55:00,261.1,261.3,261.1,261.2,0
2001/3/22,10:56:00,261.3,261.3,261.1,261.2,0
2001/3/22,10:57:00,261.2,261.2,261.0,261.0,0
2001/3/22,10:58:00,261.0,261.1,260.9,260.9,0
2001/3/22,10:59:00,260.9,261.0,260.8,261.0,0
2001/3/22,11:00:00,260.9,260.9,260.7,260.7,0
2001/3/22,11:01:00,260.7,260.7,260.6,260.7,0
2001/3/22,11:02:00,260.6,260.7,260.6,260.7,0
2001/3/22,11:03:00,260.7,260.7,260.6,260.6,0
2001/3/22,11:04:00,260.5,260.5,260.3,260.3,0
2001/3/22,11:05:00,260.4,260.4,260.1,260.2,0
2001/3/22,11:06:00,260.2,260.3,260.1,260.2,0
2001/3/22,11:07:00,260.3,260.4,260.2,260.4,0
2001/3/22,11:08:00,260.5,260.5,260.3,260.5,0
2001/3/22,11:09:00,260.4,260.5,260.4,260.4,0
2001/3/22,11:10:00,260.5,260.6,260.5,260.6,0
2001/3/22,11:11:00,260.6,260.6,260.5,260.5,0
2001/3/22,11:12:00,260.4,260.4,260.3,260.4,0
2001/3/22,11:13:00,260.3,260.4,260.3,260.4,0
2001/3/22,11:14:00,260.4,260.5,260.4,260.5,0
2001/3/22,11:15:00,260.5,260.6,260.5,260.6,0
2001/3/22,11:16:00,260.6,260.7,260.6,260.7,0
2001/3/22,11:17:00,260.7,260.8,260.7,260.7,0
2001/3/22,11:18:00,260.7,260.9,260.6,260.8,0
2001/3/22,11:19:00,260.8,260.9,260.8,260.8,0
2001/3/22,11:20:00,260.8,260.8,260.7,260.7,0
2001/3/22,11:21:00,260.7,260.7,260.7,260.7,0
2001/3/22,11:22:00,260.6,260.6,260.6,260.6,0
2001/3/22,11:23:00,260.5,260.6,260.5,260.5,0
2001/3/22,11:24:00,260.5,260.5,260.5,260.5,0
2001/3/22,11:25:00,260.4,260.5,260.4,260.4,0
2001/3/22,11:26:00,260.3,260.3,260.2,260.3,0
2001/3/22,11:27:00,260.4,260.4,260.3,260.4,0
2001/3/22,11:28:00,260.2,260.3,260.1,260.1,0
2001/3/22,11:29:00,260.2,260.2,259.8,260.0,0
2001/3/22,11:30:00,260.0,260.0,259.8,259.8,0
2001/3/22,11:31:00,260.0,260.6,260.0,260.6,0
2001/3/22,11:32:00,260.8,260.8,260.4,260.8,0
2001/3/22,11:33:00,260.9,261.0,260.8,260.8,0
2001/3/22,11:34:00,260.9,260.9,260.7,260.8,0
2001/3/22,11:35:00,260.8,260.9,260.6,260.9,0
2001/3/22,11:36:00,260.9,261.0,260.8,260.9,0
2001/3/22,11:37:00,260.8,261.0,260.8,260.9,0
2001/3/22,11:38:00,260.9,260.9,260.6,260.6,0
2001/3/22,11:39:00,260.6,260.6,260.4,260.4,0
2001/3/22,11:40:00,260.5,260.5,260.4,260.5,0
2001/3/22,11:41:00,260.5,260.5,260.2,260.2,0
2001/3/22,11:42:00,260.3,260.3,260.2,260.2,0
2001/3/22,11:43:00,260.2,260.2,259.9,259.9,0
2001/3/22,11:44:00,259.9,260.1,259.8,259.8,0
2001/3/22,11:45:00,259.8,259.8,259.6,259.8,0
2001/3/22,11:46:00,259.7,259.8,259.6,259.7,0
2001/3/22,11:47:00,259.7,259.8,259.6,259.8,0
2001/3/22,11:48:00,259.7,260.2,259.7,260.2,0
2001/3/22,11:49:00,260.2,260.3,260.2,260.3,0
2001/3/22,11:50:00,260.4,260.6,260.3,260.6,0
2001/3/22,11:51:00,260.5,260.5,260.3,260.3,0
2001/3/22,11:52:00,260.3,260.4,260.1,260.3,0
2001/3/22,11:53:00,260.3,260.6,260.3,260.5,0
2001/3/22,11:54:00,260.4,260.5,260.2,260.3,0
2001/3/22,11:55:00,260.3,260.4,260.3,260.4,0
2001/3/22,11:56:00,260.5,260.5,260.4,260.4,0
2001/3/22,11:57:00,260.5,260.5,260.4,260.4,0
2001/3/22,11:58:00,260.3,260.5,260.3,260.5,0
2001/3/22,11:59:00,260.5,260.6,260.5,260.6,0
2001/3/22,12:00:00,260.5,260.5,260.4,260.5,0
2001/3/22,12:01:00,260.4,260.6,260.4,260.5,0
2001/3/22,12:02:00,260.5,260.6,260.5,260.6,0
2001/3/22,12:03:00,260.6,260.7,260.5,260.5,0
2001/3/22,12:04:00,260.6,260.7,260.5,260.5,0
2001/3/22,12:05:00,260.4,260.4,260.2,260.3,0
2001/3/22,12:06:00,260.3,260.3,260.2,260.2,0
2001/3/22,12:07:00,260.3,260.3,260.1,260.1,0
2001/3/22,12:08:00,260.1,260.3,260.0,260.3,0
2001/3/22,12:09:00,260.3,260.3,260.1,260.1,0
2001/3/22,12:10:00,260.1,260.1,260.0,260.1,0
2001/3/22,12:11:00,260.1,260.1,260.0,260.0,0
2001/3/22,12:12:00,259.9,259.9,259.6,259.6,0
2001/3/22,12:13:00,259.6,259.7,259.5,259.5,0
2001/3/22,12:14:00,259.6,259.6,259.3,259.4,0
2001/3/22,12:15:00,259.6,259.6,259.4,259.5,0
2001/3/22,12:16:00,259.6,259.7,259.5,259.7,0
2001/3/22,12:17:00,259.5,259.5,259.4,259.5,0
2001/3/22,12:18:00,259.6,259.9,259.5,259.8,0
2001/3/22,12:19:00,260.0,260.4,260.0,260.2,0
2001/3/22,12:20:00,260.2,260.5,260.2,260.4,0
2001/3/22,12:21:00,260.3,260.5,260.3,260.4,0
2001/3/22,12:22:00,260.4,260.4,260.2,260.2,0
2001/3/22,12:23:00,260.3,260.4,260.3,260.4,0
2001/3/22,12:24:00,260.5,260.6,260.4,260.6,0
2001/3/22,12:25:00,260.6,260.9,260.6,260.9,0
2001/3/22,12:26:00,260.8,261.0,260.6,260.7,0
2001/3/22,12:27:00,260.7,260.8,260.6,260.7,0
2001/3/22,12:28:00,260.6,260.6,260.5,260.5,0
2001/3/22,12:29:00,260.5,260.5,260.2,260.4,0
2001/3/22,12:30:00,260.2,260.3,260.0,260.1,0
2001/3/22,12:31:00,260.0,260.3,259.8,259.8,0
2001/3/22,12:32:00,260.0,260.1,260.0,260.1,0
2001/3/22,12:33:00,260.1,260.6,260.1,260.6,0
2001/3/22,12:34:00,260.5,260.7,260.5,260.7,0
2001/3/22,12:35:00,260.8,260.9,260.8,260.9,0
2001/3/22,12:36:00,260.8,261.2,260.8,261.2,0
2001/3/22,12:37:00,261.2,261.3,260.9,260.9,0
2001/3/22,12:38:00,260.9,261.0,260.8,260.8,0
2001/3/22,12:39:00,260.9,261.1,260.9,261.1,0
2001/3/22,12:40:00,261.0,261.1,261.0,261.0,0
2001/3/22,12:41:00,260.9,261.1,260.8,260.8,0
2001/3/22,12:42:00,260.8,260.8,260.6,260.7,0
2001/3/22,12:43:00,260.7,260.7,260.2,260.2,0
2001/3/22,12:44:00,260.2,260.4,260.1,260.3,0
2001/3/22,12:45:00,260.2,260.2,260.1,260.2,0
2001/3/22,12:46:00,260.2,260.7,260.2,260.3,0
2001/3/22,12:47:00,260.4,260.7,260.4,260.6,0
2001/3/22,12:48:00,260.5,260.5,260.4,260.4,0
2001/3/22,12:49:00,260.4,260.4,260.2,260.2,0
2001/3/22,12:50:00,260.2,260.2,259.6,259.7,0
2001/3/22,12:51:00,259.8,259.9,259.6,259.9,0
2001/3/22,12:52:00,260.0,260.2,259.9,260.1,0
2001/3/22,12:53:00,260.1,260.1,259.8,260.0,0
2001/3/22,12:54:00,259.9,260.1,259.7,260.1,0
2001/3/22,12:55:00,260.0,260.1,260.0,260.1,0
2001/3/22,12:56:00,260.1,260.4,260.1,260.4,0
2001/3/22,12:57:00,260.3,260.4,260.2,260.4,0
2001/3/22,12:58:00,260.4,260.4,260.1,260.1,0
2001/3/22,12:59:00,260.2,260.2,260.0,260.0,0
2001/3/22,13:00:00,259.8,260.2,259.8,259.9,0
2001/3/22,13:01:00,260.0,260.1,259.8,260.1,0
2001/3/22,13:02:00,260.0,260.0,259.8,260.0,0
2001/3/22,13:03:00,259.9,259.9,259.7,259.7,0
2001/3/22,13:04:00,259.9,259.9,259.7,259.8,0
2001/3/22,13:05:00,259.9,260.1,259.9,260.1,0
2001/3/22,13:06:00,260.2,260.5,260.2,260.4,0
2001/3/22,13:07:00,260.4,260.5,260.4,260.4,0
2001/3/22,13:08:00,260.5,260.7,260.5,260.7,0
2001/3/22,13:09:00,260.6,260.6,260.4,260.4,0
2001/3/22,13:10:00,260.5,260.6,260.5,260.6,0
2001/3/22,13:11:00,260.4,260.7,260.3,260.6,0
2001/3/22,13:12:00,260.6,260.8,260.6,260.6,0
2001/3/22,13:13:00,260.5,260.7,260.5,260.5,0
2001/3/22,13:14:00,260.3,260.3,259.9,260.3,0
2001/3/22,13:15:00,260.1,260.1,259.4,259.5,0
2001/3/22,13:16:00,259.6,259.7,259.3,259.7,0
2001/3/22,13:17:00,259.5,260.1,259.5,259.9,0
2001/3/22,13:18:00,260.0,260.5,259.8,260.5,0
2001/3/22,13:19:00,260.4,260.6,260.3,260.5,0
2001/3/22,13:20:00,260.5,260.8,260.5,260.6,0
2001/3/22,13:21:00,260.7,261.2,260.7,260.8,0
2001/3/22,13:22:00,260.9,261.0,260.5,260.9,0
2001/3/22,13:23:00,260.9,260.9,260.5,260.6,0
2001/3/22,13:24:00,260.5,260.8,260.5,260.5,0
2001/3/22,13:25:00,260.6,260.7,260.5,260.6,0
2001/3/22,13:26:00,260.7,260.8,260.6,260.6,0
2001/3/22,13:27:00,260.7,260.7,260.5,260.6,0
2001/3/22,13:28:00,260.6,261.0,260.6,261.0,0
2001/3/22,13:29:00,260.9,261.1,260.8,260.8,0
2001/3/22,13:30:00,260.8,261.0,260.8,260.9,0
2001/3/22,13:31:00,260.8,261.1,260.7,261.1,0
2001/3/22,13:32:00,261.1,261.4,261.0,261.3,0
2001/3/22,13:33:00,261.2,261.3,261.1,261.3,0
2001/3/22,13:34:00,261.3,261.3,261.1,261.1,0
2001/3/22,13:35:00,261.2,261.2,261.1,261.2,0
2001/3/22,13:36:00,261.2,261.3,261.2,261.3,0
2001/3/22,13:37:00,261.3,261.3,261.2,261.2,0
2001/3/22,13:38:00,261.3,261.4,261.2,261.3,0
2001/3/22,13:39:00,261.2,261.3,261.2,261.2,0
2001/3/22,13:40:00,261.3,261.4,261.2,261.4,0
2001/3/22,13:41:00,261.4,261.5,261.4,261.4,0
2001/3/22,13:42:00,261.4,261.6,261.4,261.5,0
2001/3/22,13:43:00,261.5,261.6,261.4,261.5,0
2001/3/22,13:44:00,261.6,261.6,261.6,261.6,0
2001/3/22,13:45:00,261.5,261.7,261.4,261.4,0
2001/3/23,08:46:00,263.4,264.5,263.2,264.5,0
2001/3/23,08:47:00,264.7,265.0,264.4,265.0,0
2001/3/23,08:48:00,265.1,265.5,265.1,265.5,0
2001/3/23,08:49:00,265.3,266.0,265.3,265.8,0
2001/3/23,08:50:00,265.8,266.4,265.7,266.2,0
2001/3/23,08:51:00,266.4,267.0,266.3,267.0,0
2001/3/23,08:52:00,267.1,267.5,266.7,267.0,0
2001/3/23,08:53:00,267.0,267.2,267.0,267.1,0
2001/3/23,08:54:00,267.2,267.3,266.8,267.1,0
2001/3/23,08:55:00,267.1,267.2,267.0,267.0,0
2001/3/23,08:56:00,266.9,267.2,266.8,267.1,0
2001/3/23,08:57:00,267.2,267.3,266.6,266.8,0
2001/3/23,08:58:00,266.7,266.7,266.4,266.5,0
2001/3/23,08:59:00,266.7,266.9,266.5,266.9,0
2001/3/23,09:00:00,267.0,267.2,266.8,267.1,0
2001/3/23,09:01:00,267.2,267.3,267.0,267.2,0
2001/3/23,09:02:00,267.1,267.1,266.6,266.6,0
2001/3/23,09:03:00,266.8,266.8,266.2,266.3,0
2001/3/23,09:04:00,266.5,266.7,266.4,266.5,0
2001/3/23,09:05:00,266.6,266.7,266.3,266.3,0
2001/3/23,09:06:00,266.3,266.7,266.3,266.7,0
2001/3/23,09:07:00,266.7,266.7,266.2,266.5,0
2001/3/23,09:08:00,266.4,266.8,266.4,266.8,0
2001/3/23,09:09:00,266.8,267.0,266.6,266.7,0
2001/3/23,09:10:00,266.7,266.8,266.6,266.6,0
2001/3/23,09:11:00,266.6,266.9,266.6,266.6,0
2001/3/23,09:12:00,266.5,266.7,266.3,266.3,0
2001/3/23,09:13:00,266.3,266.4,265.8,265.8,0
2001/3/23,09:14:00,265.8,265.9,265.6,265.6,0
2001/3/23,09:15:00,265.5,265.7,265.3,265.3,0
2001/3/23,09:16:00,265.5,265.5,264.8,264.8,0
2001/3/23,09:17:00,265.0,265.3,265.0,265.0,0
2001/3/23,09:18:00,264.9,265.5,264.9,265.5,0
2001/3/23,09:19:00,265.5,265.5,265.3,265.4,0
2001/3/23,09:20:00,265.4,265.5,265.3,265.5,0
2001/3/23,09:21:00,265.5,265.7,265.5,265.7,0
2001/3/23,09:22:00,265.7,265.8,265.6,265.8,0
2001/3/23,09:23:00,265.8,265.8,265.5,265.5,0
2001/3/23,09:24:00,265.5,265.5,265.1,265.4,0
2001/3/23,09:25:00,265.4,265.6,265.3,265.6,0
2001/3/23,09:26:00,265.5,265.5,265.1,265.1,0
2001/3/23,09:27:00,265.1,265.2,265.0,265.2,0
2001/3/23,09:28:00,265.5,265.8,265.3,265.8,0
2001/3/23,09:29:00,265.9,266.4,265.9,266.4,0
2001/3/23,09:30:00,266.2,266.3,266.1,266.3,0
2001/3/23,09:31:00,266.3,266.5,266.2,266.5,0
2001/3/23,09:32:00,266.4,266.5,266.2,266.2,0
2001/3/23,09:33:00,266.2,266.3,265.6,265.6,0
2001/3/23,09:34:00,265.6,265.6,265.2,265.2,0
2001/3/23,09:35:00,265.5,265.5,265.1,265.1,0
2001/3/23,09:36:00,265.3,265.3,264.8,264.8,0
2001/3/23,09:37:00,264.7,265.0,264.5,264.8,0
2001/3/23,09:38:00,264.9,265.0,264.8,265.0,0
2001/3/23,09:39:00,265.3,265.3,265.0,265.3,0
2001/3/23,09:40:00,265.3,265.3,265.1,265.2,0
2001/3/23,09:41:00,265.1,265.3,265.1,265.3,0
2001/3/23,09:42:00,265.4,265.6,265.3,265.5,0
2001/3/23,09:43:00,265.6,265.7,265.3,265.3,0
2001/3/23,09:44:00,265.3,265.4,265.1,265.1,0
2001/3/23,09:45:00,265.1,265.1,265.0,265.0,0
2001/3/23,09:46:00,265.1,265.3,265.0,265.3,0
2001/3/23,09:47:00,265.2,265.5,265.2,265.5,0
2001/3/23,09:48:00,265.3,265.7,265.3,265.5,0
2001/3/23,09:49:00,265.4,265.4,265.2,265.4,0
2001/3/23,09:50:00,265.6,265.6,265.4,265.4,0
2001/3/23,09:51:00,265.2,265.3,264.8,264.8,0
2001/3/23,09:52:00,265.0,265.0,265.0,265.0,0
2001/3/23,09:53:00,265.2,265.3,265.2,265.3,0
2001/3/23,09:54:00,265.2,265.3,265.1,265.2,0
2001/3/23,09:55:00,265.1,265.2,265.1,265.2,0
2001/3/23,09:56:00,265.2,265.4,265.2,265.3,0
2001/3/23,09:57:00,265.4,265.5,265.4,265.5,0
2001/3/23,09:58:00,265.5,265.5,265.3,265.5,0
2001/3/23,09:59:00,265.6,265.6,265.6,265.6,0
2001/3/23,10:00:00,265.6,265.7,265.3,265.3,0
2001/3/23,10:01:00,265.5,265.5,265.3,265.3,0
2001/3/23,10:02:00,265.3,265.3,265.0,265.0,0
2001/3/23,10:03:00,265.0,265.1,264.8,265.0,0
2001/3/23,10:04:00,265.0,265.2,265.0,265.0,0
2001/3/23,10:05:00,265.1,265.2,265.1,265.1,0
2001/3/23,10:06:00,265.0,265.0,265.0,265.0,0
2001/3/23,10:07:00,265.0,265.0,264.6,264.6,0
2001/3/23,10:08:00,264.7,264.8,264.6,264.7,0
2001/3/23,10:09:00,264.8,264.8,264.6,264.7,0
2001/3/23,10:10:00,264.7,264.8,264.7,264.8,0
2001/3/23,10:11:00,264.7,264.7,264.5,264.7,0
2001/3/23,10:12:00,264.6,264.7,264.6,264.7,0
2001/3/23,10:13:00,264.7,264.8,264.7,264.8,0
2001/3/23,10:14:00,264.8,264.9,264.8,264.8,0
2001/3/23,10:15:00,264.8,264.8,264.8,264.8,0
2001/3/23,10:16:00,264.8,265.0,264.8,264.9,0
2001/3/23,10:17:00,264.9,264.9,264.7,264.7,0
2001/3/23,10:18:00,264.7,264.8,264.3,264.3,0
2001/3/23,10:19:00,264.4,264.5,264.4,264.5,0
2001/3/23,10:20:00,264.7,264.9,264.6,264.8,0
2001/3/23,10:21:00,264.8,264.9,264.8,264.9,0
2001/3/23,10:22:00,264.9,265.0,264.8,265.0,0
2001/3/23,10:23:00,264.9,265.1,264.9,265.0,0
2001/3/23,10:24:00,265.1,265.2,265.0,265.2,0
2001/3/23,10:25:00,265.1,265.2,265.1,265.1,0
2001/3/23,10:26:00,265.2,265.2,265.1,265.2,0
2001/3/23,10:27:00,265.1,265.1,265.0,265.0,0
2001/3/23,10:28:00,265.1,265.3,265.0,265.3,0
2001/3/23,10:29:00,265.3,265.3,265.1,265.2,0
2001/3/23,10:30:00,265.1,265.2,265.0,265.2,0
2001/3/23,10:31:00,265.2,265.2,265.0,265.0,0
2001/3/23,10:32:00,265.0,265.4,265.0,265.4,0
2001/3/23,10:33:00,265.4,265.6,265.2,265.6,0
2001/3/23,10:34:00,265.6,265.6,265.4,265.6,0
2001/3/23,10:35:00,265.6,265.8,265.6,265.7,0
2001/3/23,10:36:00,265.7,265.8,265.7,265.8,0
2001/3/23,10:37:00,265.8,265.9,265.6,265.6,0
2001/3/23,10:38:00,265.6,265.6,265.6,265.6,0
2001/3/23,10:39:00,265.6,265.6,265.3,265.5,0
2001/3/23,10:40:00,265.3,265.4,265.3,265.4,0
2001/3/23,10:41:00,265.4,265.4,265.3,265.3,0
2001/3/23,10:42:00,265.5,265.5,265.3,265.3,0
2001/3/23,10:43:00,265.3,265.4,265.1,265.1,0
2001/3/23,10:44:00,265.1,265.2,264.8,264.8,0
2001/3/23,10:45:00,264.9,265.3,264.9,265.3,0
2001/3/23,10:46:00,265.4,265.7,265.4,265.7,0
2001/3/23,10:47:00,265.7,265.7,265.2,265.3,0
2001/3/23,10:48:00,265.2,265.2,265.0,265.0,0
2001/3/23,10:49:00,265.0,265.0,264.8,264.8,0
2001/3/23,10:50:00,264.9,264.9,264.7,264.8,0
2001/3/23,10:51:00,264.8,264.8,264.6,264.6,0
2001/3/23,10:52:00,264.7,264.7,264.5,264.6,0
2001/3/23,10:53:00,264.7,264.8,264.7,264.8,0
2001/3/23,10:54:00,264.7,264.8,264.5,264.5,0
2001/3/23,10:55:00,264.5,264.6,264.3,264.4,0
2001/3/23,10:56:00,264.4,264.4,264.2,264.3,0
2001/3/23,10:57:00,264.4,264.4,264.2,264.4,0
2001/3/23,10:58:00,264.5,264.6,264.4,264.5,0
2001/3/23,10:59:00,264.4,264.5,264.3,264.3,0
2001/3/23,11:00:00,264.4,264.4,264.3,264.4,0
2001/3/23,11:01:00,264.3,264.5,264.3,264.4,0
2001/3/23,11:02:00,264.3,264.5,264.3,264.4,0
2001/3/23,11:03:00,264.3,264.5,264.3,264.5,0
2001/3/23,11:05:00,264.5,264.5,264.4,264.4,0
2001/3/23,11:06:00,264.4,264.5,264.3,264.3,0
2001/3/23,11:07:00,264.5,264.7,264.5,264.7,0
2001/3/23,11:08:00,264.6,264.9,264.6,264.8,0
2001/3/23,11:09:00,264.8,264.9,264.8,264.9,0
2001/3/23,11:10:00,264.7,264.8,264.7,264.8,0
2001/3/23,11:11:00,264.8,264.9,264.8,264.9,0
2001/3/23,11:12:00,265.0,265.0,264.9,265.0,0
2001/3/23,11:13:00,264.8,264.9,264.8,264.8,0
2001/3/23,11:14:00,264.7,264.9,264.7,264.8,0
2001/3/23,11:15:00,264.7,264.8,264.7,264.7,0
2001/3/23,11:16:00,264.6,264.8,264.6,264.8,0
2001/3/23,11:17:00,264.8,264.8,264.7,264.8,0
2001/3/23,11:18:00,264.8,264.9,264.8,264.8,0
2001/3/23,11:19:00,264.9,265.0,264.9,265.0,0
2001/3/23,11:20:00,265.0,265.1,264.9,265.1,0
2001/3/23,11:21:00,265.2,265.3,265.2,265.3,0
2001/3/23,11:22:00,265.3,265.3,265.2,265.3,0
2001/3/23,11:23:00,265.1,265.3,265.0,265.1,0
2001/3/23,11:24:00,265.0,265.0,264.7,264.7,0
2001/3/23,11:25:00,264.9,265.0,264.8,265.0,0
2001/3/23,11:26:00,265.0,265.0,264.7,264.8,0
2001/3/23,11:27:00,264.9,264.9,264.8,264.8,0
2001/3/23,11:28:00,264.8,264.8,264.7,264.7,0
2001/3/23,11:29:00,264.7,264.9,264.7,264.9,0
2001/3/23,11:30:00,264.7,265.0,264.7,264.9,0
2001/3/23,11:31:00,265.0,265.2,265.0,265.1,0
2001/3/23,11:32:00,265.0,265.1,265.0,265.0,0
2001/3/23,11:33:00,265.1,265.2,265.1,265.1,0
2001/3/23,11:34:00,265.0,265.0,264.9,264.9,0
2001/3/23,11:35:00,265.0,265.0,264.8,264.8,0
2001/3/23,11:36:00,264.9,264.9,264.9,264.9,0
2001/3/23,11:37:00,264.9,264.9,264.8,264.8,0
2001/3/23,11:38:00,265.0,265.0,265.0,265.0,0
2001/3/23,11:39:00,265.0,265.0,265.0,265.0,0
2001/3/23,11:41:00,265.2,265.2,265.1,265.2,0
2001/3/23,11:42:00,265.1,265.2,265.1,265.2,0
2001/3/23,11:43:00,265.2,265.2,265.0,265.2,0
2001/3/23,11:44:00,265.3,265.4,265.3,265.3,0
2001/3/23,11:45:00,265.3,265.4,265.2,265.4,0
2001/3/23,11:46:00,265.2,265.3,265.2,265.3,0
2001/3/23,11:47:00,265.3,265.4,265.3,265.4,0
2001/3/23,11:48:00,265.4,265.5,265.3,265.5,0
2001/3/23,11:49:00,265.5,265.6,265.5,265.5,0
2001/3/23,11:50:00,265.4,265.5,265.4,265.5,0
2001/3/23,11:51:00,265.6,265.7,265.5,265.5,0
2001/3/23,11:52:00,265.6,265.7,265.5,265.7,0
2001/3/23,11:53:00,265.7,265.8,265.6,265.6,0
2001/3/23,11:54:00,265.7,265.7,265.3,265.5,0
2001/3/23,11:55:00,265.7,265.8,265.5,265.5,0
2001/3/23,11:56:00,265.5,265.5,265.4,265.4,0
2001/3/23,11:57:00,265.5,265.5,265.3,265.3,0
2001/3/23,11:58:00,265.4,265.4,265.4,265.4,0
2001/3/23,11:59:00,265.3,265.4,265.2,265.2,0
2001/3/23,12:00:00,265.2,265.3,265.2,265.2,0
2001/3/23,12:01:00,265.3,265.5,265.3,265.5,0
2001/3/23,12:02:00,265.5,265.5,265.2,265.2,0
2001/3/23,12:03:00,265.2,265.2,265.2,265.2,0
2001/3/23,12:04:00,265.1,265.1,265.0,265.1,0
2001/3/23,12:05:00,265.1,265.1,265.0,265.1,0
2001/3/23,12:06:00,265.1,265.3,265.0,265.2,0
2001/3/23,12:07:00,265.3,265.8,265.3,265.8,0
2001/3/23,12:08:00,265.8,265.9,265.7,265.9,0
2001/3/23,12:09:00,265.9,265.9,265.7,265.8,0
2001/3/23,12:10:00,265.8,265.9,265.7,265.9,0
2001/3/23,12:11:00,265.7,265.8,265.6,265.7,0
2001/3/23,12:12:00,265.6,265.6,265.4,265.5,0
2001/3/23,12:13:00,265.5,265.8,265.5,265.5,0
2001/3/23,12:14:00,265.5,265.6,265.4,265.5,0
2001/3/23,12:15:00,265.5,265.7,265.5,265.6,0
2001/3/23,12:16:00,265.6,265.7,265.6,265.6,0
2001/3/23,12:17:00,265.6,265.6,265.5,265.5,0
2001/3/23,12:18:00,265.5,265.5,265.4,265.4,0
2001/3/23,12:19:00,265.3,265.3,265.2,265.3,0
2001/3/23,12:20:00,265.3,265.4,265.3,265.4,0
2001/3/23,12:21:00,265.3,265.3,265.3,265.3,0
2001/3/23,12:22:00,265.2,265.3,265.2,265.3,0
2001/3/23,12:23:00,265.3,265.4,265.3,265.4,0
2001/3/23,12:24:00,265.3,265.3,265.2,265.2,0
2001/3/23,12:25:00,265.1,265.2,265.1,265.2,0
2001/3/23,12:26:00,265.3,265.3,265.2,265.2,0
2001/3/23,12:27:00,265.4,265.5,265.3,265.5,0
2001/3/23,12:28:00,265.5,265.7,265.5,265.5,0
2001/3/23,12:29:00,265.6,266.0,265.6,265.9,0
2001/3/23,12:30:00,265.9,266.0,265.8,266.0,0
2001/3/23,12:31:00,265.8,265.9,265.8,265.9,0
2001/3/23,12:32:00,265.9,265.9,265.8,265.9,0
2001/3/23,12:33:00,265.8,265.8,265.6,265.7,0
2001/3/23,12:34:00,265.7,265.8,265.6,265.8,0
2001/3/23,12:35:00,265.9,265.9,265.9,265.9,0
2001/3/23,12:36:00,265.9,266.0,265.9,266.0,0
2001/3/23,12:37:00,266.0,266.0,265.8,265.8,0
2001/3/23,12:38:00,265.8,265.8,265.7,265.7,0
2001/3/23,12:39:00,265.7,265.7,265.5,265.7,0
2001/3/23,12:40:00,265.5,265.8,265.4,265.8,0
2001/3/23,12:41:00,265.8,265.9,265.8,265.9,0
2001/3/23,12:42:00,265.9,266.1,265.9,266.1,0
2001/3/23,12:43:00,266.1,266.3,266.1,266.3,0
2001/3/23,12:44:00,266.3,266.4,266.2,266.3,0
2001/3/23,12:45:00,266.3,266.5,266.3,266.3,0
2001/3/23,12:46:00,266.3,266.3,266.1,266.1,0
2001/3/23,12:47:00,266.2,266.2,266.0,266.1,0
2001/3/23,12:48:00,266.1,266.2,266.1,266.2,0
2001/3/23,12:49:00,266.1,266.2,266.0,266.0,0
2001/3/23,12:50:00,266.2,266.2,265.8,265.8,0
2001/3/23,12:51:00,265.8,265.9,265.6,265.7,0
2001/3/23,12:52:00,265.6,265.7,265.6,265.7,0
2001/3/23,12:53:00,265.7,265.7,265.6,265.7,0
2001/3/23,12:54:00,265.7,265.7,265.7,265.7,0
2001/3/23,12:55:00,265.6,265.6,265.5,265.6,0
2001/3/23,12:56:00,265.5,265.6,265.3,265.3,0
2001/3/23,12:57:00,265.3,265.4,265.3,265.4,0
2001/3/23,12:58:00,265.4,265.6,265.3,265.3,0
2001/3/23,12:59:00,265.3,265.4,265.3,265.4,0
2001/3/23,13:00:00,265.4,265.4,265.2,265.2,0
2001/3/23,13:01:00,265.3,265.4,265.3,265.4,0
2001/3/23,13:02:00,265.5,265.5,265.4,265.4,0
2001/3/23,13:03:00,265.4,265.4,265.1,265.3,0
2001/3/23,13:04:00,265.2,265.3,265.2,265.3,0
2001/3/23,13:05:00,265.4,265.4,265.3,265.3,0
2001/3/23,13:06:00,265.3,265.4,265.2,265.4,0
2001/3/23,13:07:00,265.4,265.5,265.4,265.4,0
2001/3/23,13:08:00,265.3,265.4,265.2,265.3,0
2001/3/23,13:09:00,265.4,265.4,265.2,265.3,0
2001/3/23,13:10:00,265.3,265.3,265.3,265.3,0
2001/3/23,13:11:00,265.3,265.4,265.3,265.3,0
2001/3/23,13:12:00,265.3,265.3,265.1,265.1,0
2001/3/23,13:13:00,265.2,265.3,265.1,265.2,0
2001/3/23,13:14:00,265.2,265.3,265.1,265.3,0
2001/3/23,13:15:00,265.4,265.7,265.4,265.6,0
2001/3/23,13:16:00,265.5,265.6,265.3,265.3,0
2001/3/23,13:17:00,265.3,265.4,265.3,265.4,0
2001/3/23,13:18:00,265.5,265.5,265.3,265.5,0
2001/3/23,13:19:00,265.4,265.5,265.3,265.5,0
2001/3/23,13:20:00,265.4,265.4,265.2,265.3,0
2001/3/23,13:21:00,265.3,265.4,265.2,265.2,0
2001/3/23,13:22:00,265.2,265.2,264.8,264.9,0
2001/3/23,13:23:00,264.8,265.0,264.7,264.7,0
2001/3/23,13:24:00,264.8,265.0,264.6,265.0,0
2001/3/23,13:25:00,264.9,265.0,264.9,265.0,0
2001/3/23,13:26:00,265.1,265.3,265.0,265.2,0
2001/3/23,13:27:00,265.2,265.5,265.2,265.3,0
2001/3/23,13:28:00,265.3,265.5,265.3,265.4,0
2001/3/23,13:29:00,265.4,265.5,265.3,265.3,0
2001/3/23,13:30:00,265.2,265.3,265.1,265.2,0
2001/3/23,13:31:00,265.2,265.2,264.8,265.0,0
2001/3/23,13:32:00,265.1,265.3,265.0,265.1,0
2001/3/23,13:33:00,265.0,265.1,264.9,264.9,0
2001/3/23,13:34:00,264.9,265.0,264.9,264.9,0
2001/3/23,13:35:00,265.0,265.0,265.0,265.0,0
2001/3/23,13:36:00,265.0,265.0,264.9,265.0,0
2001/3/23,13:37:00,265.0,265.0,264.9,264.9,0
2001/3/23,13:38:00,264.9,264.9,264.8,264.8,0
2001/3/23,13:39:00,264.8,265.0,264.8,265.0,0
2001/3/23,13:40:00,265.0,265.0,264.9,265.0,0
2001/3/23,13:41:00,265.0,265.1,265.0,265.0,0
2001/3/23,13:42:00,265.0,265.1,265.0,265.0,0
2001/3/23,13:43:00,265.2,265.2,265.0,265.1,0
2001/3/23,13:44:00,265.0,265.0,264.9,265.0,0
2001/3/23,13:45:00,265.0,265.0,264.8,265.0,0
2001/3/23,13:46:00,265.0,265.0,265.0,265.0,0
2001/3/26,08:46:00,265.9,266.3,265.8,266.0,0
2001/3/26,08:47:00,265.9,266.0,265.6,265.7,0
2001/3/26,08:48:00,265.6,265.8,265.5,265.5,0
2001/3/26,08:49:00,265.3,265.5,265.1,265.1,0
2001/3/26,08:50:00,265.3,265.4,265.2,265.3,0
2001/3/26,08:51:00,265.3,265.7,265.3,265.5,0
2001/3/26,08:52:00,265.6,265.7,265.5,265.6,0
2001/3/26,08:53:00,265.7,265.7,265.5,265.5,0
2001/3/26,08:54:00,265.6,265.6,265.5,265.5,0
2001/3/26,08:55:00,265.6,265.8,265.6,265.8,0
2001/3/26,08:56:00,265.7,265.9,265.7,265.8,0
2001/3/26,08:57:00,265.7,265.8,265.7,265.7,0
2001/3/26,08:58:00,265.6,265.7,265.6,265.6,0
2001/3/26,08:59:00,265.6,265.6,265.3,265.4,0
2001/3/26,09:00:00,265.5,265.5,265.4,265.4,0
2001/3/26,09:01:00,265.4,265.5,265.3,265.3,0
2001/3/26,09:02:00,265.3,265.5,264.8,264.8,0
2001/3/26,09:03:00,264.7,264.9,264.5,264.7,0
2001/3/26,09:04:00,264.7,264.7,264.3,264.5,0
2001/3/26,09:05:00,264.6,264.7,264.5,264.5,0
2001/3/26,09:06:00,264.4,264.5,264.1,264.4,0
2001/3/26,09:07:00,264.3,264.3,263.6,263.8,0
2001/3/26,09:08:00,263.8,264.2,263.7,264.2,0
2001/3/26,09:09:00,264.2,264.5,264.1,264.4,0
2001/3/26,09:10:00,264.5,264.5,264.3,264.5,0
2001/3/26,09:11:00,264.5,264.6,264.3,264.4,0
2001/3/26,09:12:00,264.4,264.5,264.3,264.5,0
2001/3/26,09:13:00,264.5,264.8,264.3,264.5,0
2001/3/26,09:14:00,264.4,264.5,264.3,264.3,0
2001/3/26,09:15:00,264.2,264.7,264.2,264.7,0
2001/3/26,09:16:00,264.6,264.8,264.5,264.5,0
2001/3/26,09:17:00,264.6,264.7,264.5,264.5,0
2001/3/26,09:18:00,264.4,264.6,264.3,264.6,0
2001/3/26,09:19:00,264.6,264.7,264.3,264.4,0
2001/3/26,09:20:00,264.4,264.4,264.3,264.3,0
2001/3/26,09:21:00,264.3,264.4,264.2,264.2,0
2001/3/26,09:22:00,264.2,264.4,264.1,264.3,0
2001/3/26,09:23:00,264.3,264.5,264.3,264.5,0
2001/3/26,09:24:00,264.5,264.7,264.5,264.7,0
2001/3/26,09:25:00,264.6,264.7,264.6,264.7,0
2001/3/26,09:26:00,264.7,264.8,264.6,264.6,0
2001/3/26,09:27:00,264.7,264.7,264.3,264.3,0
2001/3/26,09:28:00,264.5,264.6,264.4,264.4,0
2001/3/26,09:29:00,264.4,264.4,264.4,264.4,0
2001/3/26,09:30:00,264.5,264.5,264.3,264.3,0
2001/3/26,09:31:00,264.3,264.6,264.3,264.5,0
2001/3/26,09:32:00,264.5,264.7,264.5,264.6,0
2001/3/26,09:33:00,264.6,264.7,264.6,264.7,0
2001/3/26,09:34:00,264.8,264.9,264.6,264.7,0
2001/3/26,09:35:00,264.6,264.6,264.5,264.5,0
2001/3/26,09:36:00,264.5,264.5,264.5,264.5,0
2001/3/26,09:37:00,264.4,264.5,264.3,264.4,0
2001/3/26,09:38:00,264.3,264.3,264.0,264.0,0
2001/3/26,09:39:00,264.1,264.1,263.9,263.9,0
2001/3/26,09:40:00,263.9,264.1,263.9,264.1,0
2001/3/26,09:41:00,264.0,264.0,263.9,264.0,0
2001/3/26,09:42:00,264.0,264.0,263.9,263.9,0
2001/3/26,09:43:00,264.0,264.0,263.9,263.9,0
2001/3/26,09:44:00,263.9,263.9,263.7,263.8,0
2001/3/26,09:45:00,263.8,263.8,263.7,263.8,0
2001/3/26,09:46:00,263.8,263.8,263.3,263.3,0
2001/3/26,09:47:00,263.3,263.3,262.1,262.2,0
2001/3/26,09:48:00,262.3,263.0,262.3,262.9,0
2001/3/26,09:49:00,262.9,263.2,262.8,263.0,0
2001/3/26,09:50:00,263.2,263.2,262.9,263.2,0
2001/3/26,09:51:00,263.0,263.0,262.8,262.8,0
2001/3/26,09:52:00,262.8,263.2,262.7,263.2,0
2001/3/26,09:53:00,263.0,263.1,262.7,262.8,0
2001/3/26,09:54:00,262.7,263.0,262.7,262.9,0
2001/3/26,09:55:00,262.9,262.9,262.8,262.9,0
2001/3/26,09:56:00,262.9,262.9,262.7,262.7,0
2001/3/26,09:57:00,262.7,262.7,262.6,262.7,0
2001/3/26,09:58:00,262.7,262.8,262.6,262.8,0
2001/3/26,09:59:00,262.7,263.0,262.6,263.0,0
2001/3/26,10:00:00,262.8,262.9,262.7,262.8,0
2001/3/26,10:01:00,262.9,263.0,262.9,262.9,0
2001/3/26,10:02:00,262.8,262.9,262.8,262.8,0
2001/3/26,10:03:00,262.7,262.9,262.7,262.8,0
2001/3/26,10:04:00,262.9,262.9,262.7,262.7,0
2001/3/26,10:05:00,262.7,262.8,262.6,262.8,0
2001/3/26,10:06:00,262.8,262.9,262.7,262.9,0
2001/3/26,10:07:00,262.9,263.0,262.8,262.9,0
2001/3/26,10:08:00,262.9,263.0,262.9,263.0,0
2001/3/26,10:09:00,263.1,263.1,263.0,263.1,0
2001/3/26,10:10:00,263.2,263.5,263.2,263.5,0
2001/3/26,10:11:00,263.5,263.5,263.4,263.5,0
2001/3/26,10:12:00,263.5,263.6,263.4,263.4,0
2001/3/26,10:13:00,263.4,263.4,263.3,263.4,0
2001/3/26,10:14:00,263.4,263.5,263.4,263.5,0
2001/3/26,10:15:00,263.4,263.4,263.3,263.3,0
2001/3/26,10:16:00,263.3,263.5,263.3,263.5,0
2001/3/26,10:17:00,263.5,263.6,263.3,263.4,0
2001/3/26,10:18:00,263.2,263.2,263.1,263.1,0
2001/3/26,10:19:00,263.2,263.2,263.1,263.2,0
2001/3/26,10:20:00,263.3,263.3,263.3,263.3,0
2001/3/26,10:21:00,263.3,263.4,263.3,263.4,0
2001/3/26,10:22:00,263.4,263.4,263.2,263.2,0
2001/3/26,10:23:00,263.2,263.5,263.2,263.5,0
2001/3/26,10:24:00,263.5,263.5,263.4,263.4,0
2001/3/26,10:25:00,263.4,263.5,263.4,263.4,0
2001/3/26,10:26:00,263.5,263.7,263.5,263.7,0
2001/3/26,10:27:00,263.7,263.9,263.7,263.9,0
2001/3/26,10:28:00,264.0,264.0,263.9,263.9,0
2001/3/26,10:29:00,263.8,263.9,263.8,263.8,0
2001/3/26,10:30:00,263.8,263.8,263.7,263.7,0
2001/3/26,10:31:00,263.7,263.8,263.7,263.8,0
2001/3/26,10:32:00,263.7,263.7,263.7,263.7,0
2001/3/26,10:33:00,263.8,263.8,263.8,263.8,0
2001/3/26,10:34:00,263.7,264.0,263.7,264.0,0
2001/3/26,10:35:00,263.9,264.0,263.9,264.0,0
2001/3/26,10:36:00,264.1,264.2,264.0,264.1,0
2001/3/26,10:37:00,264.1,264.1,264.1,264.1,0
2001/3/26,10:38:00,264.1,264.2,264.0,264.2,0
2001/3/26,10:39:00,264.1,264.1,264.0,264.0,0
2001/3/26,10:40:00,264.0,264.0,263.9,263.9,0
2001/3/26,10:41:00,263.8,263.8,263.8,263.8,0
2001/3/26,10:42:00,263.9,264.0,263.9,264.0,0
2001/3/26,10:43:00,264.1,264.2,264.0,264.2,0
2001/3/26,10:44:00,264.1,264.1,263.9,263.9,0
2001/3/26,10:45:00,263.9,264.0,263.9,264.0,0
2001/3/26,10:46:00,263.9,264.2,263.9,264.2,0
2001/3/26,10:47:00,264.0,264.1,264.0,264.1,0
2001/3/26,10:48:00,264.0,264.0,263.9,263.9,0
2001/3/26,10:49:00,264.0,264.0,264.0,264.0,0
2001/3/26,10:50:00,264.0,264.0,263.9,263.9,0
2001/3/26,10:51:00,263.9,263.9,263.8,263.8,0
2001/3/26,10:52:00,263.8,263.9,263.8,263.8,0
2001/3/26,10:53:00,264.0,264.0,263.9,263.9,0
2001/3/26,10:54:00,263.8,263.9,263.8,263.8,0
2001/3/26,10:55:00,263.9,263.9,263.8,263.8,0
2001/3/26,10:56:00,263.9,263.9,263.9,263.9,0
2001/3/26,10:57:00,263.8,263.8,263.7,263.7,0
2001/3/26,10:58:00,263.8,263.8,263.7,263.8,0
2001/3/26,10:59:00,263.7,263.8,263.7,263.7,0
2001/3/26,11:00:00,263.7,263.8,263.7,263.7,0
2001/3/26,11:01:00,263.7,263.8,263.7,263.8,0
2001/3/26,11:02:00,263.9,263.9,263.9,263.9,0
2001/3/26,11:03:00,264.0,264.0,263.9,264.0,0
2001/3/26,11:04:00,263.9,263.9,263.7,263.7,0
2001/3/26,11:05:00,263.8,263.8,263.7,263.8,0
2001/3/26,11:06:00,263.7,263.9,263.7,263.8,0
2001/3/26,11:07:00,263.7,263.8,263.7,263.7,0
2001/3/26,11:08:00,263.8,263.8,263.8,263.8,0
2001/3/26,11:09:00,263.8,263.9,263.8,263.9,0
2001/3/26,11:10:00,264.0,264.2,264.0,264.2,0
2001/3/26,11:11:00,264.2,264.5,264.2,264.5,0
2001/3/26,11:12:00,264.2,264.4,264.2,264.4,0
2001/3/26,11:13:00,264.4,264.5,264.3,264.5,0
2001/3/26,11:14:00,264.5,264.6,264.5,264.5,0
2001/3/26,11:15:00,264.4,264.5,264.4,264.5,0
2001/3/26,11:16:00,264.5,264.6,264.4,264.4,0
2001/3/26,11:17:00,264.3,264.3,264.3,264.3,0
2001/3/26,11:18:00,264.4,264.4,264.4,264.4,0
2001/3/26,11:19:00,264.4,264.5,264.3,264.4,0
2001/3/26,11:20:00,264.4,264.4,264.3,264.4,0
2001/3/26,11:21:00,264.4,264.4,264.3,264.3,0
2001/3/26,11:22:00,264.4,264.5,264.3,264.5,0
2001/3/26,11:23:00,264.4,264.4,264.3,264.3,0
2001/3/26,11:24:00,264.3,264.3,264.2,264.2,0
2001/3/26,11:25:00,264.3,264.4,264.2,264.4,0
2001/3/26,11:27:00,264.3,264.5,264.3,264.5,0
2001/3/26,11:28:00,264.5,264.5,264.5,264.5,0
2001/3/26,11:29:00,264.5,264.5,264.5,264.5,0
2001/3/26,11:31:00,264.5,264.6,264.5,264.6,0
2001/3/26,11:32:00,264.5,264.5,264.5,264.5,0
2001/3/26,11:33:00,264.5,264.6,264.5,264.6,0
2001/3/26,11:34:00,264.6,264.6,264.6,264.6,0
2001/3/26,11:35:00,264.5,264.7,264.5,264.6,0
2001/3/26,11:36:00,264.8,264.9,264.8,264.8,0
2001/3/26,11:37:00,264.7,264.9,264.7,264.7,0
2001/3/26,11:38:00,264.9,264.9,264.7,264.8,0
2001/3/26,11:39:00,264.8,264.8,264.7,264.7,0
2001/3/26,11:40:00,264.7,264.7,264.7,264.7,0
2001/3/26,11:41:00,264.7,264.7,264.6,264.6,0
2001/3/26,11:42:00,264.6,264.6,264.5,264.5,0
2001/3/26,11:43:00,264.5,264.5,264.5,264.5,0
2001/3/26,11:44:00,264.6,264.6,264.5,264.5,0
2001/3/26,11:45:00,264.5,264.6,264.5,264.5,0
2001/3/26,11:46:00,264.6,264.6,264.6,264.6,0
2001/3/26,11:47:00,264.6,264.6,264.5,264.5,0
2001/3/26,11:48:00,264.5,264.5,264.5,264.5,0
2001/3/26,11:49:00,264.7,264.8,264.7,264.8,0
2001/3/26,11:50:00,264.7,264.7,264.6,264.7,0
2001/3/26,11:51:00,264.6,264.6,264.6,264.6,0
2001/3/26,11:52:00,264.6,264.7,264.6,264.6,0
2001/3/26,11:53:00,264.7,264.7,264.6,264.7,0
2001/3/26,11:54:00,264.7,264.8,264.7,264.8,0
2001/3/26,11:55:00,264.8,264.8,264.6,264.6,0
2001/3/26,11:56:00,264.7,264.8,264.7,264.7,0
2001/3/26,11:57:00,264.6,264.6,264.5,264.5,0
2001/3/26,11:58:00,264.5,264.6,264.5,264.6,0
2001/3/26,11:59:00,264.5,264.6,264.5,264.5,0
2001/3/26,12:00:00,264.7,264.7,264.6,264.6,0
2001/3/26,12:01:00,264.6,264.7,264.6,264.7,0
2001/3/26,12:02:00,264.7,264.7,264.7,264.7,0
2001/3/26,12:03:00,264.8,264.8,264.7,264.7,0
2001/3/26,12:04:00,264.8,265.3,264.8,265.2,0
2001/3/26,12:05:00,265.3,265.6,265.2,265.5,0
2001/3/26,12:06:00,265.5,265.6,265.3,265.5,0
2001/3/26,12:07:00,265.5,265.5,265.4,265.5,0
2001/3/26,12:08:00,265.4,265.5,265.3,265.3,0
2001/3/26,12:09:00,265.5,265.6,265.5,265.6,0
2001/3/26,12:10:00,265.7,265.7,265.6,265.7,0
2001/3/26,12:11:00,265.7,265.7,265.5,265.6,0
2001/3/26,12:12:00,265.6,265.7,265.6,265.7,0
2001/3/26,12:13:00,265.7,266.1,265.7,266.0,0
2001/3/26,12:14:00,266.1,266.1,265.7,266.0,0
2001/3/26,12:15:00,265.9,266.1,265.9,266.1,0
2001/3/26,12:16:00,266.0,266.1,266.0,266.0,0
2001/3/26,12:17:00,266.0,266.0,265.8,266.0,0
2001/3/26,12:18:00,266.0,266.1,266.0,266.1,0
2001/3/26,12:19:00,266.1,266.9,266.1,266.9,0
2001/3/26,12:20:00,266.9,267.2,266.8,266.8,0
2001/3/26,12:21:00,266.9,267.0,266.8,266.8,0
2001/3/26,12:22:00,266.9,267.0,266.8,267.0,0
2001/3/26,12:23:00,267.0,267.0,266.9,267.0,0
2001/3/26,12:24:00,266.9,267.0,266.9,267.0,0
2001/3/26,12:25:00,267.2,267.4,267.0,267.4,0
2001/3/26,12:26:00,267.5,267.7,267.4,267.7,0
2001/3/26,12:27:00,267.8,267.9,267.5,267.7,0
2001/3/26,12:28:00,267.7,267.8,267.5,267.8,0
2001/3/26,12:29:00,267.8,267.9,267.4,267.4,0
2001/3/26,12:30:00,267.5,267.7,267.3,267.4,0
2001/3/26,12:31:00,267.5,267.5,267.1,267.3,0
2001/3/26,12:32:00,267.2,267.4,267.2,267.3,0
2001/3/26,12:33:00,267.2,267.3,267.1,267.3,0
2001/3/26,12:34:00,267.3,267.4,267.2,267.2,0
2001/3/26,12:35:00,267.1,267.4,267.1,267.4,0
2001/3/26,12:36:00,267.4,267.5,267.3,267.4,0
2001/3/26,12:37:00,267.4,267.6,267.4,267.5,0
2001/3/26,12:38:00,267.6,267.7,267.5,267.6,0
2001/3/26,12:39:00,267.6,267.8,267.5,267.5,0
2001/3/26,12:40:00,267.7,267.7,267.6,267.6,0
2001/3/26,12:41:00,267.7,267.9,267.6,267.7,0
2001/3/26,12:42:00,267.7,267.8,267.7,267.7,0
2001/3/26,12:43:00,267.8,267.8,267.6,267.8,0
2001/3/26,12:44:00,267.8,267.8,267.6,267.6,0
2001/3/26,12:45:00,267.8,267.9,267.7,267.8,0
2001/3/26,12:46:00,267.8,267.9,267.7,267.8,0
2001/3/26,12:47:00,267.9,268.0,267.8,267.9,0
2001/3/26,12:48:00,267.8,268.0,267.8,268.0,0
2001/3/26,12:49:00,267.8,268.4,267.8,268.4,0
2001/3/26,12:50:00,268.5,268.8,268.3,268.3,0
2001/3/26,12:51:00,268.3,268.5,268.0,268.4,0
2001/3/26,12:52:00,268.2,268.3,268.0,268.3,0
2001/3/26,12:53:00,268.4,269.0,268.4,268.7,0
2001/3/26,12:54:00,268.7,268.8,268.6,268.7,0
2001/3/26,12:55:00,268.7,268.9,268.6,268.9,0
2001/3/26,12:56:00,268.7,268.9,268.6,268.6,0
2001/3/26,12:57:00,268.7,268.8,268.6,268.7,0
2001/3/26,12:58:00,268.6,269.0,268.6,268.9,0
2001/3/26,12:59:00,269.0,269.0,268.7,268.9,0
2001/3/26,13:00:00,268.8,268.9,268.8,268.9,0
2001/3/26,13:01:00,268.7,268.9,268.6,268.7,0
2001/3/26,13:02:00,268.7,268.7,268.3,268.5,0
2001/3/26,13:03:00,268.4,268.6,268.1,268.1,0
2001/3/26,13:04:00,268.1,268.2,268.0,268.1,0
2001/3/26,13:05:00,268.2,268.2,268.1,268.2,0
2001/3/26,13:06:00,268.2,268.4,268.1,268.4,0
2001/3/26,13:07:00,268.3,268.5,268.3,268.3,0
2001/3/26,13:08:00,268.4,268.5,268.3,268.4,0
2001/3/26,13:09:00,268.3,268.4,268.1,268.2,0
2001/3/26,13:10:00,268.3,268.3,268.0,268.0,0
2001/3/26,13:11:00,268.0,268.0,268.0,268.0,0
2001/3/26,13:12:00,268.0,268.2,267.9,268.1,0
2001/3/26,13:13:00,268.1,268.3,268.0,268.2,0
2001/3/26,13:14:00,268.3,268.3,268.2,268.2,0
2001/3/26,13:15:00,268.2,268.3,268.2,268.3,0
2001/3/26,13:16:00,268.3,268.4,268.3,268.3,0
2001/3/26,13:17:00,268.3,268.4,268.2,268.3,0
2001/3/26,13:18:00,268.4,268.5,268.3,268.5,0
2001/3/26,13:19:00,268.5,268.6,268.4,268.4,0
2001/3/26,13:20:00,268.4,268.9,268.4,268.9,0
2001/3/26,13:21:00,269.0,269.0,268.6,268.8,0
2001/3/26,13:22:00,268.8,268.8,268.6,268.8,0
2001/3/26,13:23:00,268.9,268.9,268.7,268.7,0
2001/3/26,13:24:00,268.7,268.8,268.7,268.7,0
2001/3/26,13:25:00,268.7,268.8,268.5,268.5,0
2001/3/26,13:26:00,268.5,268.6,268.4,268.4,0
2001/3/26,13:27:00,268.3,268.3,268.2,268.3,0
2001/3/26,13:28:00,268.4,268.4,268.0,268.4,0
2001/3/26,13:29:00,268.3,268.3,268.2,268.3,0
2001/3/26,13:30:00,268.3,268.4,268.3,268.4,0
2001/3/26,13:31:00,268.4,268.5,268.3,268.5,0
2001/3/26,13:32:00,268.4,268.6,268.4,268.6,0
2001/3/26,13:33:00,268.5,268.7,268.5,268.5,0
2001/3/26,13:34:00,268.7,268.7,268.5,268.5,0
2001/3/26,13:35:00,268.5,268.6,268.5,268.5,0
2001/3/26,13:36:00,268.4,268.6,268.4,268.5,0
2001/3/26,13:37:00,268.6,268.6,268.4,268.4,0
2001/3/26,13:38:00,268.4,268.5,268.3,268.3,0
2001/3/26,13:39:00,268.3,268.4,268.3,268.3,0
2001/3/26,13:40:00,268.3,268.4,268.0,268.0,0
2001/3/26,13:41:00,268.0,268.3,267.8,268.0,0
2001/3/26,13:42:00,268.2,268.3,268.1,268.3,0
2001/3/26,13:43:00,268.3,268.3,268.0,268.0,0
2001/3/26,13:44:00,268.2,268.2,268.0,268.1,0
2001/3/26,13:45:00,268.2,268.4,268.2,268.4,0
2001/3/27,08:46:00,268.1,268.3,267.5,267.7,0
2001/3/27,08:47:00,267.6,268.0,267.6,267.8,0
2001/3/27,08:48:00,267.8,268.1,267.6,268.1,0
2001/3/27,08:49:00,268.0,268.2,268.0,268.0,0
2001/3/27,08:50:00,268.0,268.1,267.8,267.8,0
2001/3/27,08:51:00,267.8,267.8,267.6,267.6,0
2001/3/27,08:52:00,267.7,268.0,267.7,268.0,0
2001/3/27,08:53:00,268.0,268.1,268.0,268.0,0
2001/3/27,08:54:00,268.0,268.2,268.0,268.1,0
2001/3/27,08:55:00,268.1,268.2,268.1,268.1,0
2001/3/27,08:56:00,268.2,268.3,268.2,268.3,0
2001/3/27,08:57:00,268.3,268.4,268.3,268.3,0
2001/3/27,08:58:00,268.5,268.6,268.5,268.6,0
2001/3/27,08:59:00,268.5,268.7,268.5,268.7,0
2001/3/27,09:00:00,268.6,268.9,268.6,268.9,0
2001/3/27,09:01:00,269.0,269.1,268.7,269.1,0
2001/3/27,09:02:00,269.0,269.0,268.5,268.5,0
2001/3/27,09:03:00,268.5,268.5,268.1,268.4,0
2001/3/27,09:04:00,268.5,268.6,268.4,268.4,0
2001/3/27,09:05:00,268.4,268.6,268.3,268.3,0
2001/3/27,09:06:00,268.4,268.4,268.1,268.3,0
2001/3/27,09:07:00,268.3,268.3,268.0,268.0,0
2001/3/27,09:08:00,268.1,268.3,268.0,268.2,0
2001/3/27,09:09:00,268.3,268.5,268.1,268.3,0
2001/3/27,09:10:00,268.5,268.8,268.3,268.8,0
2001/3/27,09:11:00,268.6,268.8,268.5,268.7,0
2001/3/27,09:12:00,268.8,268.9,268.6,268.6,0
2001/3/27,09:13:00,268.7,269.0,268.7,268.8,0
2001/3/27,09:14:00,268.7,268.9,268.6,268.6,0
2001/3/27,09:15:00,268.6,268.7,268.4,268.4,0
2001/3/27,09:16:00,268.6,268.7,268.5,268.6,0
2001/3/27,09:17:00,268.7,268.9,268.6,268.9,0
2001/3/27,09:18:00,268.8,268.8,268.3,268.5,0
2001/3/27,09:19:00,268.5,268.6,268.3,268.5,0
2001/3/27,09:20:00,268.7,268.7,268.3,268.3,0
2001/3/27,09:21:00,268.3,268.3,268.2,268.2,0
2001/3/27,09:22:00,268.1,268.3,268.1,268.2,0
2001/3/27,09:23:00,268.5,268.5,268.3,268.4,0
2001/3/27,09:24:00,268.5,268.6,268.4,268.6,0
2001/3/27,09:25:00,268.5,268.6,268.4,268.5,0
2001/3/27,09:26:00,268.4,268.5,268.4,268.5,0
2001/3/27,09:27:00,268.5,268.7,268.5,268.6,0
2001/3/27,09:28:00,268.6,268.6,268.4,268.5,0
2001/3/27,09:29:00,268.6,268.8,268.6,268.7,0
2001/3/27,09:30:00,268.8,268.9,268.7,268.7,0
2001/3/27,09:31:00,268.8,268.9,268.8,268.9,0
2001/3/27,09:32:00,268.9,269.0,268.8,268.9,0
2001/3/27,09:33:00,268.9,269.0,268.9,268.9,0
2001/3/27,09:34:00,269.0,269.0,268.8,268.8,0
2001/3/27,09:35:00,268.9,269.0,268.8,268.8,0
2001/3/27,09:36:00,268.8,268.9,268.7,268.9,0
2001/3/27,09:37:00,268.9,269.0,268.8,268.9,0
2001/3/27,09:38:00,268.8,268.9,268.8,268.9,0
2001/3/27,09:39:00,268.8,268.8,268.6,268.7,0
2001/3/27,09:40:00,268.6,268.6,268.3,268.5,0
2001/3/27,09:41:00,268.5,268.6,268.5,268.6,0
2001/3/27,09:42:00,268.7,268.7,268.6,268.6,0
2001/3/27,09:43:00,268.6,268.6,268.5,268.6,0
2001/3/27,09:44:00,268.6,268.7,268.5,268.6,0
2001/3/27,09:45:00,268.5,268.5,268.3,268.3,0
2001/3/27,09:46:00,268.4,268.5,268.3,268.3,0
2001/3/27,09:47:00,268.4,268.4,268.2,268.2,0
2001/3/27,09:48:00,268.3,268.4,268.3,268.3,0
2001/3/27,09:49:00,268.4,268.4,268.3,268.4,0
2001/3/27,09:50:00,268.3,268.5,268.3,268.5,0
2001/3/27,09:51:00,268.4,268.5,268.4,268.5,0
2001/3/27,09:52:00,268.4,268.5,268.4,268.5,0
2001/3/27,09:53:00,268.4,268.5,268.3,268.4,0
2001/3/27,09:54:00,268.5,268.6,268.5,268.6,0
2001/3/27,09:55:00,268.6,268.6,268.5,268.6,0
2001/3/27,09:56:00,268.6,268.6,268.5,268.6,0
2001/3/27,09:58:00,268.6,268.6,268.6,268.6,0
2001/3/27,09:59:00,268.6,268.6,268.3,268.3,0
2001/3/27,10:00:00,268.2,268.3,268.2,268.3,0
2001/3/27,10:01:00,268.2,268.3,268.2,268.3,0
2001/3/27,10:02:00,268.2,268.2,268.1,268.2,0
2001/3/27,10:03:00,268.1,268.1,268.1,268.1,0
2001/3/27,10:04:00,268.1,268.2,268.0,268.2,0
2001/3/27,10:05:00,268.1,268.1,268.0,268.0,0
2001/3/27,10:06:00,268.0,268.0,267.2,267.4,0
2001/3/27,10:07:00,267.3,267.7,267.3,267.5,0
2001/3/27,10:08:00,267.6,267.8,267.5,267.7,0
2001/3/27,10:09:00,267.7,267.8,267.6,267.6,0
2001/3/27,10:10:00,267.6,267.6,267.5,267.6,0
2001/3/27,10:11:00,267.6,267.7,267.6,267.6,0
2001/3/27,10:12:00,267.6,267.7,267.6,267.6,0
2001/3/27,10:13:00,267.6,267.7,267.6,267.6,0
2001/3/27,10:14:00,267.7,267.7,267.6,267.7,0
2001/3/27,10:15:00,267.7,267.9,267.7,267.9,0
2001/3/27,10:16:00,268.0,268.0,267.8,268.0,0
2001/3/27,10:17:00,268.0,268.0,267.9,268.0,0
2001/3/27,10:18:00,268.0,268.2,268.0,268.2,0
2001/3/27,10:19:00,268.2,268.2,268.1,268.1,0
2001/3/27,10:20:00,268.1,268.2,268.1,268.2,0
2001/3/27,10:21:00,268.1,268.2,268.1,268.1,0
2001/3/27,10:22:00,268.2,268.2,268.2,268.2,0
2001/3/27,10:23:00,268.2,268.2,268.1,268.1,0
2001/3/27,10:24:00,268.1,268.1,268.0,268.1,0
2001/3/27,10:25:00,268.0,268.1,268.0,268.1,0
2001/3/27,10:26:00,268.2,268.3,268.2,268.2,0
2001/3/27,10:27:00,268.2,268.2,268.2,268.2,0
2001/3/27,10:28:00,268.3,268.4,268.2,268.4,0
2001/3/27,10:29:00,268.5,268.8,268.5,268.8,0
2001/3/27,10:30:00,268.8,268.9,268.8,268.8,0
2001/3/27,10:31:00,268.9,269.0,268.8,268.9,0
2001/3/27,10:32:00,268.8,269.0,268.8,269.0,0
2001/3/27,10:33:00,268.9,269.0,268.8,269.0,0
2001/3/27,10:34:00,268.9,269.0,268.9,269.0,0
2001/3/27,10:35:00,268.9,268.9,268.8,268.8,0
2001/3/27,10:36:00,268.9,268.9,268.7,268.7,0
2001/3/27,10:37:00,268.7,268.8,268.7,268.7,0
2001/3/27,10:38:00,268.8,268.8,268.7,268.7,0
2001/3/27,10:39:00,268.7,268.8,268.7,268.8,0
2001/3/27,10:40:00,268.7,268.8,268.7,268.8,0
2001/3/27,10:41:00,268.8,268.8,268.8,268.8,0
2001/3/27,10:42:00,268.9,268.9,268.8,268.8,0
2001/3/27,10:43:00,268.8,268.8,268.8,268.8,0
2001/3/27,10:44:00,268.8,268.8,268.7,268.7,0
2001/3/27,10:45:00,268.7,268.7,268.6,268.7,0
2001/3/27,10:46:00,268.6,268.8,268.6,268.7,0
2001/3/27,10:47:00,268.8,268.9,268.8,268.8,0
2001/3/27,10:48:00,268.9,268.9,268.9,268.9,0
2001/3/27,10:49:00,269.0,269.0,269.0,269.0,0
2001/3/27,10:50:00,269.0,269.1,268.9,269.1,0
2001/3/27,10:51:00,269.0,269.0,268.8,268.9,0
2001/3/27,10:52:00,269.0,269.0,268.8,268.8,0
2001/3/27,10:53:00,268.7,268.9,268.7,268.8,0
2001/3/27,10:54:00,268.8,268.8,268.8,268.8,0
2001/3/27,10:55:00,268.9,268.9,268.7,268.8,0
2001/3/27,10:56:00,268.8,268.8,268.6,268.7,0
2001/3/27,10:57:00,268.7,268.8,268.7,268.8,0
2001/3/27,10:58:00,268.8,268.8,268.8,268.8,0
2001/3/27,10:59:00,268.8,268.8,268.8,268.8,0
2001/3/27,11:00:00,268.9,269.0,268.8,268.8,0
2001/3/27,11:02:00,268.9,269.1,268.9,269.1,0
2001/3/27,11:03:00,269.2,269.5,269.2,269.5,0
2001/3/27,11:04:00,269.5,269.5,269.3,269.3,0
2001/3/27,11:05:00,269.4,269.4,269.3,269.3,0
2001/3/27,11:06:00,269.4,269.4,269.3,269.3,0
2001/3/27,11:07:00,269.3,269.3,269.3,269.3,0
2001/3/27,11:08:00,269.3,269.6,269.3,269.6,0
2001/3/27,11:09:00,269.7,269.8,269.5,269.5,0
2001/3/27,11:10:00,269.6,269.6,269.5,269.5,0
2001/3/27,11:11:00,269.4,269.6,269.4,269.6,0
2001/3/27,11:12:00,269.5,269.8,269.5,269.6,0
2001/3/27,11:13:00,269.7,270.2,269.6,270.1,0
2001/3/27,11:14:00,270.3,270.8,270.1,270.6,0
2001/3/27,11:15:00,270.8,270.8,270.2,270.2,0
2001/3/27,11:16:00,270.4,270.4,270.1,270.2,0
2001/3/27,11:17:00,270.2,270.2,270.1,270.2,0
2001/3/27,11:18:00,270.2,270.3,270.0,270.0,0
2001/3/27,11:19:00,269.9,270.0,269.8,269.9,0
2001/3/27,11:20:00,270.0,270.0,269.8,269.9,0
2001/3/27,11:21:00,270.0,270.2,269.9,270.2,0
2001/3/27,11:22:00,270.2,270.3,270.2,270.3,0
2001/3/27,11:23:00,270.3,270.3,270.3,270.3,0
2001/3/27,11:24:00,270.2,270.4,270.2,270.4,0
2001/3/27,11:25:00,270.3,270.4,270.2,270.2,0
2001/3/27,11:26:00,270.3,270.3,270.3,270.3,0
2001/3/27,11:27:00,270.3,270.3,270.2,270.3,0
2001/3/27,11:28:00,270.3,270.3,270.2,270.2,0
2001/3/27,11:29:00,270.1,270.4,270.1,270.4,0
2001/3/27,11:30:00,270.4,270.4,270.3,270.4,0
2001/3/27,11:31:00,270.4,270.4,270.3,270.3,0
2001/3/27,11:32:00,270.3,270.4,270.3,270.4,0
2001/3/27,11:33:00,270.3,270.4,270.3,270.4,0
2001/3/27,11:34:00,270.3,270.4,270.3,270.4,0
2001/3/27,11:35:00,270.3,270.3,270.3,270.3,0
2001/3/27,11:36:00,270.3,270.3,270.3,270.3,0
2001/3/27,11:37:00,270.2,270.3,270.2,270.3,0
2001/3/27,11:38:00,270.2,270.3,270.0,270.0,0
2001/3/27,11:39:00,269.9,270.0,269.8,269.8,0
2001/3/27,11:40:00,270.0,270.0,269.7,269.8,0
2001/3/27,11:41:00,269.8,269.9,269.8,269.8,0
2001/3/27,11:42:00,269.9,270.0,269.9,270.0,0
2001/3/27,11:43:00,269.9,269.9,269.9,269.9,0
2001/3/27,11:44:00,269.8,269.9,269.7,269.7,0
2001/3/27,11:45:00,269.8,269.8,269.7,269.7,0
2001/3/27,11:46:00,269.7,269.8,269.7,269.8,0
2001/3/27,11:47:00,269.8,269.8,269.8,269.8,0
2001/3/27,11:48:00,269.8,269.8,269.8,269.8,0
2001/3/27,11:49:00,269.7,269.8,269.7,269.8,0
2001/3/27,11:50:00,269.8,269.9,269.8,269.8,0
2001/3/27,11:51:00,269.8,269.8,269.8,269.8,0
2001/3/27,11:52:00,269.8,269.8,269.8,269.8,0
2001/3/27,11:53:00,269.8,269.8,269.8,269.8,0
2001/3/27,11:55:00,269.7,269.7,269.7,269.7,0
2001/3/27,11:56:00,269.7,269.8,269.7,269.7,0
2001/3/27,11:57:00,269.6,269.6,269.6,269.6,0
2001/3/27,11:58:00,269.6,269.6,269.4,269.4,0
2001/3/27,11:59:00,269.4,269.4,269.2,269.2,0
2001/3/27,12:00:00,269.1,269.1,269.0,269.1,0
2001/3/27,12:01:00,269.0,269.0,268.8,268.9,0
2001/3/27,12:02:00,268.9,269.0,268.7,268.7,0
2001/3/27,12:03:00,268.7,268.8,268.0,268.0,0
2001/3/27,12:04:00,267.9,268.8,267.6,268.3,0
2001/3/27,12:05:00,268.2,268.4,268.1,268.4,0
2001/3/27,12:06:00,268.3,268.5,268.2,268.4,0
2001/3/27,12:07:00,268.5,268.8,268.5,268.5,0
2001/3/27,12:08:00,268.7,269.0,268.7,268.9,0
2001/3/27,12:09:00,269.0,269.2,268.9,269.2,0
2001/3/27,12:10:00,269.2,269.3,269.0,269.0,0
2001/3/27,12:11:00,269.1,269.1,268.8,268.8,0
2001/3/27,12:12:00,268.8,269.0,268.8,269.0,0
2001/3/27,12:13:00,268.9,269.0,268.9,268.9,0
2001/3/27,12:14:00,268.9,269.0,268.9,269.0,0
2001/3/27,12:15:00,268.9,269.0,268.9,268.9,0
2001/3/27,12:16:00,269.0,269.0,268.8,268.8,0
2001/3/27,12:17:00,268.8,268.8,268.8,268.8,0
2001/3/27,12:18:00,268.8,268.9,268.8,268.9,0
2001/3/27,12:19:00,268.7,268.7,268.6,268.7,0
2001/3/27,12:20:00,268.7,268.8,268.7,268.8,0
2001/3/27,12:21:00,268.9,268.9,268.9,268.9,0
2001/3/27,12:22:00,269.0,269.3,268.9,269.3,0
2001/3/27,12:23:00,269.4,269.6,269.3,269.3,0
2001/3/27,12:24:00,269.3,269.5,269.3,269.5,0
2001/3/27,12:25:00,269.4,269.6,269.4,269.5,0
2001/3/27,12:26:00,269.5,269.7,269.5,269.7,0
2001/3/27,12:27:00,269.7,269.8,269.6,269.7,0
2001/3/27,12:28:00,269.7,269.7,269.5,269.5,0
2001/3/27,12:29:00,269.4,269.4,269.2,269.3,0
2001/3/27,12:30:00,269.3,269.4,269.3,269.3,0
2001/3/27,12:31:00,269.2,269.2,269.0,269.0,0
2001/3/27,12:32:00,269.0,269.0,268.8,268.8,0
2001/3/27,12:33:00,268.8,268.8,268.5,268.6,0
2001/3/27,12:34:00,268.7,268.7,268.5,268.5,0
2001/3/27,12:35:00,268.6,268.6,268.4,268.4,0
2001/3/27,12:36:00,268.3,268.3,268.0,268.0,0
2001/3/27,12:37:00,268.0,268.2,267.8,268.2,0
2001/3/27,12:38:00,268.0,268.0,267.8,267.9,0
2001/3/27,12:39:00,268.1,268.1,267.8,267.8,0
2001/3/27,12:40:00,267.9,268.0,267.8,267.8,0
2001/3/27,12:41:00,267.9,268.2,267.8,268.2,0
2001/3/27,12:42:00,268.2,268.4,268.1,268.3,0
2001/3/27,12:43:00,268.3,268.3,268.1,268.1,0
2001/3/27,12:44:00,268.2,268.2,268.0,268.1,0
2001/3/27,12:45:00,268.2,268.2,268.0,268.0,0
2001/3/27,12:46:00,268.1,268.2,268.1,268.2,0
2001/3/27,12:47:00,268.2,268.2,268.1,268.2,0
2001/3/27,12:48:00,268.1,268.1,267.8,267.8,0
2001/3/27,12:49:00,267.8,267.9,267.5,267.6,0
2001/3/27,12:50:00,267.6,267.7,267.5,267.6,0
2001/3/27,12:51:00,267.5,267.8,267.5,267.7,0
2001/3/27,12:52:00,267.9,268.0,267.7,268.0,0
2001/3/27,12:53:00,267.9,267.9,267.7,267.8,0
2001/3/27,12:54:00,267.6,267.6,267.5,267.6,0
2001/3/27,12:55:00,267.6,267.6,267.3,267.3,0
2001/3/27,12:56:00,267.2,267.2,266.7,267.2,0
2001/3/27,12:57:00,267.1,267.1,266.8,266.8,0
2001/3/27,12:58:00,266.8,266.8,266.5,266.8,0
2001/3/27,12:59:00,266.8,266.9,266.6,266.6,0
2001/3/27,13:00:00,266.6,266.6,266.3,266.4,0
2001/3/27,13:01:00,266.6,267.0,266.4,266.9,0
2001/3/27,13:02:00,266.8,266.9,266.7,266.9,0
2001/3/27,13:03:00,266.7,267.2,266.7,267.2,0
2001/3/27,13:04:00,267.2,267.3,267.1,267.3,0
2001/3/27,13:05:00,267.3,267.5,267.3,267.5,0
2001/3/27,13:06:00,267.4,267.4,267.2,267.3,0
2001/3/27,13:07:00,267.3,267.5,267.2,267.4,0
2001/3/27,13:08:00,267.5,267.6,267.4,267.4,0
2001/3/27,13:09:00,267.4,267.4,267.3,267.3,0
2001/3/27,13:10:00,267.2,267.3,267.0,267.0,0
2001/3/27,13:11:00,267.2,267.4,267.1,267.4,0
2001/3/27,13:12:00,267.2,267.2,266.6,266.6,0
2001/3/27,13:13:00,266.5,266.8,266.5,266.7,0
2001/3/27,13:14:00,266.6,266.6,266.3,266.3,0
2001/3/27,13:15:00,266.4,266.4,266.1,266.1,0
2001/3/27,13:16:00,266.0,266.1,265.6,265.6,0
2001/3/27,13:17:00,265.6,265.9,265.6,265.7,0
2001/3/27,13:18:00,265.8,266.2,265.6,266.2,0
2001/3/27,13:19:00,266.0,266.0,265.7,265.8,0
2001/3/27,13:20:00,265.9,266.0,265.7,265.8,0
2001/3/27,13:21:00,265.9,266.0,265.7,266.0,0
2001/3/27,13:22:00,265.9,266.2,265.8,266.0,0
2001/3/27,13:23:00,266.0,266.4,265.9,266.4,0
2001/3/27,13:24:00,266.4,266.8,266.4,266.7,0
2001/3/27,13:25:00,266.5,266.7,266.4,266.6,0
2001/3/27,13:26:00,266.6,266.8,266.5,266.8,0
2001/3/27,13:27:00,266.7,266.8,266.6,266.8,0
2001/3/27,13:28:00,266.6,266.9,266.6,266.8,0
2001/3/27,13:29:00,266.7,266.7,266.5,266.6,0
2001/3/27,13:30:00,266.5,266.7,266.5,266.7,0
2001/3/27,13:31:00,266.4,266.5,266.4,266.4,0
2001/3/27,13:32:00,266.6,266.6,266.4,266.6,0
2001/3/27,13:33:00,266.7,266.7,266.6,266.6,0
2001/3/27,13:34:00,266.7,266.7,266.6,266.6,0
2001/3/27,13:35:00,266.6,266.6,266.6,266.6,0
2001/3/27,13:36:00,266.6,266.6,266.6,266.6,0
2001/3/27,13:37:00,266.5,266.5,266.5,266.5,0
2001/3/27,13:38:00,266.5,266.5,266.3,266.3,0
2001/3/27,13:39:00,266.4,266.4,266.4,266.4,0
2001/3/27,13:40:00,266.3,266.4,266.3,266.4,0
2001/3/27,13:41:00,266.4,266.5,266.4,266.4,0
2001/3/27,13:42:00,266.5,266.5,266.5,266.5,0
2001/3/27,13:43:00,266.4,266.5,266.4,266.5,0
2001/3/27,13:44:00,266.5,266.5,266.4,266.4,0
2001/3/27,13:45:00,266.4,266.6,266.3,266.5,0
2001/3/27,13:46:00,266.4,266.4,266.4,266.4,0
2001/3/28,08:46:00,266.8,266.8,266.0,266.0,0
2001/3/28,08:47:00,267.0,267.0,266.5,266.5,0
2001/3/28,08:48:00,266.9,267.0,266.5,267.0,0
2001/3/28,08:49:00,266.8,266.9,266.8,266.9,0
2001/3/28,08:50:00,266.9,267.0,266.7,266.7,0
2001/3/28,08:51:00,266.9,267.0,266.7,267.0,0
2001/3/28,08:52:00,267.0,267.0,267.0,267.0,0
2001/3/28,08:53:00,267.0,267.0,267.0,267.0,0
2001/3/28,08:54:00,267.4,267.5,267.1,267.4,0
2001/3/28,08:55:00,267.2,267.4,267.2,267.4,0
2001/3/28,08:56:00,267.0,267.0,267.0,267.0,0
2001/3/28,08:58:00,266.8,266.8,266.7,266.8,0
2001/3/28,08:59:00,266.8,266.8,266.7,266.8,0
2001/3/28,09:01:00,266.5,266.7,266.5,266.5,0
2001/3/28,09:02:00,266.5,266.6,266.5,266.5,0
2001/3/28,09:03:00,266.8,267.4,266.8,267.0,0
2001/3/28,09:05:00,266.7,266.7,266.5,266.5,0
2001/3/28,09:06:00,266.5,266.6,266.2,266.2,0
2001/3/28,09:07:00,266.0,266.3,266.0,266.2,0
2001/3/28,09:08:00,266.1,266.1,265.8,265.8,0
2001/3/28,09:09:00,266.0,266.0,265.8,265.8,0
2001/3/28,09:10:00,265.9,265.9,265.9,265.9,0
2001/3/28,09:11:00,265.9,266.2,265.9,266.2,0
2001/3/28,09:12:00,266.2,266.2,265.9,265.9,0
2001/3/28,09:13:00,266.0,266.1,266.0,266.1,0
2001/3/28,09:14:00,266.3,266.5,266.3,266.5,0
2001/3/28,09:15:00,266.5,266.5,266.5,266.5,0
2001/3/28,09:16:00,266.5,266.5,266.5,266.5,0
2001/3/28,09:17:00,266.4,266.4,266.3,266.3,0
2001/3/28,09:18:00,266.2,266.2,266.1,266.2,0
2001/3/28,09:20:00,266.0,266.2,266.0,266.2,0
2001/3/28,09:21:00,266.2,266.3,266.1,266.2,0
2001/3/28,09:22:00,266.2,266.2,266.1,266.1,0
2001/3/28,09:23:00,266.2,266.3,266.2,266.3,0
2001/3/28,09:24:00,266.1,266.2,266.0,266.0,0
2001/3/28,09:25:00,266.2,266.2,266.0,266.1,0
2001/3/28,09:27:00,266.1,266.1,266.1,266.1,0
2001/3/28,09:28:00,266.2,266.2,266.1,266.1,0
2001/3/28,09:29:00,266.1,266.1,265.9,265.9,0
2001/3/28,09:30:00,265.9,266.0,265.9,266.0,0
2001/3/28,09:31:00,265.9,265.9,265.8,265.8,0
2001/3/28,09:32:00,265.9,265.9,265.8,265.8,0
2001/3/28,09:33:00,265.9,265.9,265.9,265.9,0
2001/3/28,09:34:00,265.9,266.1,265.9,266.1,0
2001/3/28,09:35:00,266.1,266.1,266.0,266.0,0
2001/3/28,09:36:00,266.2,266.2,266.2,266.2,0
2001/3/28,09:37:00,266.5,266.5,266.5,266.5,0
2001/3/28,09:38:00,266.8,266.8,266.8,266.8,0
2001/3/28,09:40:00,266.8,266.8,266.5,266.5,0
2001/3/28,09:41:00,266.8,266.8,266.8,266.8,0
2001/3/28,09:42:00,266.8,266.8,266.8,266.8,0
2001/3/28,09:43:00,266.9,266.9,266.9,266.9,0
2001/3/28,09:44:00,266.9,266.9,266.9,266.9,0
2001/3/28,09:45:00,266.8,267.0,266.8,267.0,0
2001/3/28,09:46:00,267.1,267.1,267.0,267.0,0
2001/3/28,09:47:00,267.0,267.0,267.0,267.0,0
2001/3/28,09:48:00,266.9,266.9,266.9,266.9,0
2001/3/28,09:51:00,266.8,266.8,266.8,266.8,0
2001/3/28,09:52:00,266.6,266.6,266.6,266.6,0
2001/3/28,09:53:00,266.8,266.8,266.8,266.8,0
2001/3/28,09:54:00,266.8,266.8,266.8,266.8,0
2001/3/28,09:55:00,266.8,266.8,266.8,266.8,0
2001/3/28,09:57:00,266.6,266.6,266.6,266.6,0
2001/3/28,09:58:00,266.5,266.5,266.5,266.5,0
2001/3/28,09:59:00,266.3,266.3,266.3,266.3,0
2001/3/28,10:00:00,266.3,266.3,266.3,266.3,0
2001/3/28,10:01:00,266.5,266.5,266.5,266.5,0
2001/3/28,10:02:00,266.5,266.5,266.3,266.3,0
2001/3/28,10:03:00,266.0,266.0,265.3,265.3,0
2001/3/28,10:04:00,265.5,265.5,265.5,265.5,0
2001/3/28,10:05:00,265.3,265.3,265.3,265.3,0
2001/3/28,10:06:00,265.3,265.3,265.3,265.3,0
2001/3/28,10:07:00,265.3,265.3,265.3,265.3,0
2001/3/28,10:08:00,265.2,265.2,265.1,265.1,0
2001/3/28,10:09:00,265.2,265.2,265.1,265.1,0
2001/3/28,10:10:00,265.0,265.3,265.0,265.1,0
2001/3/28,10:11:00,265.1,265.1,265.0,265.1,0
2001/3/28,10:12:00,265.0,265.1,265.0,265.1,0
2001/3/28,10:13:00,265.4,265.4,265.4,265.4,0
2001/3/28,10:15:00,265.4,265.4,265.4,265.4,0
2001/3/28,10:17:00,265.2,265.3,265.2,265.2,0
2001/3/28,10:18:00,265.2,265.2,265.0,265.2,0
2001/3/28,10:19:00,265.2,265.2,265.2,265.2,0
2001/3/28,10:20:00,265.0,265.0,264.9,265.0,0
2001/3/28,10:21:00,264.8,264.8,264.7,264.7,0
2001/3/28,10:22:00,264.5,264.8,264.5,264.8,0
2001/3/28,10:23:00,264.5,264.5,264.3,264.3,0
2001/3/28,10:24:00,264.2,264.3,264.1,264.1,0
2001/3/28,10:25:00,264.4,264.5,264.4,264.5,0
2001/3/28,10:27:00,264.6,264.6,264.6,264.6,0
2001/3/28,10:28:00,264.5,264.5,264.3,264.3,0
2001/3/28,10:29:00,264.3,264.3,264.0,264.0,0
2001/3/28,10:30:00,264.3,264.3,263.8,263.8,0
2001/3/28,10:31:00,263.9,264.1,263.9,264.1,0
2001/3/28,10:32:00,264.0,264.2,264.0,264.2,0
2001/3/28,10:33:00,264.0,264.0,264.0,264.0,0
2001/3/28,10:34:00,264.0,264.0,264.0,264.0,0
2001/3/28,10:35:00,264.0,264.0,263.7,263.7,0
2001/3/28,10:36:00,263.8,263.9,263.8,263.9,0
2001/3/28,10:37:00,264.0,264.1,264.0,264.1,0
2001/3/28,10:38:00,264.2,264.3,264.0,264.2,0
2001/3/28,10:39:00,264.2,264.5,264.2,264.5,0
2001/3/28,10:40:00,264.5,264.5,264.5,264.5,0
2001/3/28,10:41:00,264.5,264.5,264.5,264.5,0
2001/3/28,10:42:00,264.6,264.6,264.6,264.6,0
2001/3/28,10:43:00,264.6,264.6,264.4,264.4,0
2001/3/28,10:44:00,264.5,264.6,264.5,264.6,0
2001/3/28,10:45:00,264.5,264.5,264.5,264.5,0
2001/3/28,10:46:00,264.5,264.5,264.3,264.3,0
2001/3/28,10:47:00,264.3,264.3,264.2,264.2,0
2001/3/28,10:48:00,264.3,264.3,264.1,264.1,0
2001/3/28,10:49:00,264.0,264.2,263.9,264.2,0
2001/3/28,10:50:00,264.1,264.3,264.1,264.3,0
2001/3/28,10:51:00,264.2,264.2,264.2,264.2,0
2001/3/28,10:53:00,264.3,264.3,264.2,264.2,0
2001/3/28,10:54:00,264.4,264.4,264.4,264.4,0
2001/3/28,10:56:00,264.5,264.5,264.5,264.5,0
2001/3/28,10:57:00,264.4,264.4,264.4,264.4,0
2001/3/28,10:59:00,264.4,264.4,264.4,264.4,0
2001/3/28,11:00:00,264.4,264.4,264.4,264.4,0
2001/3/28,11:02:00,264.2,264.2,264.0,264.1,0
2001/3/28,11:03:00,264.0,264.0,264.0,264.0,0
2001/3/28,11:05:00,264.2,264.2,264.2,264.2,0
2001/3/28,11:07:00,264.2,264.2,264.0,264.0,0
2001/3/28,11:08:00,264.2,264.2,264.2,264.2,0
2001/3/28,11:09:00,264.2,264.2,264.2,264.2,0
2001/3/28,11:10:00,264.2,264.3,264.2,264.3,0
2001/3/28,11:15:00,264.5,264.5,264.5,264.5,0
2001/3/28,11:17:00,264.5,264.6,264.5,264.6,0
2001/3/28,11:18:00,264.3,264.3,264.3,264.3,0
2001/3/28,11:20:00,264.3,264.3,264.3,264.3,0
2001/3/28,11:21:00,264.5,264.5,264.5,264.5,0
2001/3/28,11:22:00,264.3,264.3,264.3,264.3,0
2001/3/28,11:24:00,264.2,264.2,264.1,264.1,0
2001/3/28,11:25:00,264.4,264.4,264.4,264.4,0
2001/3/28,11:26:00,264.1,264.1,264.1,264.1,0
2001/3/28,11:28:00,264.1,264.1,264.1,264.1,0
2001/3/28,11:29:00,264.1,264.1,264.0,264.0,0
2001/3/28,11:31:00,263.8,263.8,263.8,263.8,0
2001/3/28,11:32:00,263.9,263.9,263.9,263.9,0
2001/3/28,11:34:00,263.9,263.9,263.9,263.9,0
2001/3/28,11:35:00,263.8,263.8,263.6,263.6,0
2001/3/28,11:36:00,263.7,263.7,263.7,263.7,0
2001/3/28,11:37:00,263.5,263.6,263.5,263.6,0
2001/3/28,11:41:00,263.7,263.7,263.7,263.7,0
2001/3/28,11:42:00,263.6,263.6,263.6,263.6,0
2001/3/28,11:43:00,263.6,263.6,263.6,263.6,0
2001/3/28,11:44:00,263.6,263.6,263.5,263.6,0
2001/3/28,11:45:00,263.5,263.5,263.5,263.5,0
2001/3/28,11:46:00,263.3,263.3,263.3,263.3,0
2001/3/28,11:47:00,263.3,263.4,263.2,263.4,0
2001/3/28,11:48:00,263.2,263.3,263.2,263.3,0
2001/3/28,11:50:00,263.4,263.4,263.3,263.3,0
2001/3/28,11:51:00,263.5,263.5,263.3,263.3,0
2001/3/28,11:52:00,263.4,263.4,263.2,263.2,0
2001/3/28,11:53:00,263.3,263.3,263.3,263.3,0
2001/3/28,11:54:00,263.3,263.3,263.3,263.3,0
2001/3/28,11:55:00,263.4,263.4,263.4,263.4,0
2001/3/28,11:56:00,263.6,263.6,263.6,263.6,0
2001/3/28,11:57:00,263.4,263.4,263.4,263.4,0
2001/3/28,12:00:00,263.6,263.6,263.4,263.4,0
2001/3/28,12:04:00,263.4,263.6,263.4,263.6,0
2001/3/28,12:13:00,263.6,263.6,263.6,263.6,0
2001/3/28,12:15:00,264.3,264.3,264.3,264.3,0
2001/3/28,12:16:00,264.2,264.2,264.2,264.2,0
2001/3/28,12:17:00,264.1,264.1,264.1,264.1,0
2001/3/28,12:18:00,263.9,263.9,263.9,263.9,0
2001/3/28,12:19:00,263.7,263.9,263.6,263.9,0
2001/3/28,12:20:00,263.7,263.7,263.7,263.7,0
2001/3/28,12:23:00,263.8,263.8,263.8,263.8,0
2001/3/28,12:24:00,264.0,264.0,264.0,264.0,0
2001/3/28,12:27:00,263.9,263.9,263.9,263.9,0
2001/3/28,12:28:00,264.0,264.0,264.0,264.0,0
2001/3/28,12:30:00,264.0,264.0,264.0,264.0,0
2001/3/28,12:34:00,263.8,263.8,263.8,263.8,0
2001/3/28,12:35:00,263.6,263.6,263.6,263.6,0
2001/3/28,12:36:00,263.6,263.6,263.4,263.4,0
2001/3/28,12:37:00,263.3,263.3,263.3,263.3,0
2001/3/28,12:38:00,263.4,263.4,263.4,263.4,0
2001/3/28,12:43:00,263.3,263.3,263.3,263.3,0
2001/3/28,12:46:00,263.3,263.3,263.3,263.3,0
2001/3/28,12:47:00,263.2,263.2,263.1,263.1,0
2001/3/28,12:48:00,263.1,263.1,262.8,262.8,0
2001/3/28,12:49:00,262.9,263.0,262.9,263.0,0
2001/3/28,12:50:00,263.1,263.5,263.1,263.5,0
2001/3/28,12:51:00,263.6,263.6,263.6,263.6,0
2001/3/28,12:52:00,263.7,263.7,263.7,263.7,0
2001/3/28,12:53:00,263.5,263.5,263.5,263.5,0
2001/3/28,12:55:00,263.9,263.9,263.9,263.9,0
2001/3/28,12:58:00,264.3,264.4,264.3,264.4,0
2001/3/28,13:00:00,264.3,264.3,264.3,264.3,0
2001/3/28,13:01:00,264.2,264.2,264.2,264.2,0
2001/3/28,13:02:00,264.3,264.3,264.3,264.3,0
2001/3/28,13:04:00,264.3,264.3,264.3,264.3,0
2001/3/28,13:06:00,264.1,264.1,264.1,264.1,0
2001/3/28,13:10:00,264.1,264.1,264.1,264.1,0
2001/3/28,13:11:00,264.3,264.3,264.3,264.3,0
2001/3/28,13:12:00,264.1,264.1,264.1,264.1,0
2001/3/28,13:13:00,264.0,264.0,264.0,264.0,0
2001/3/28,13:14:00,264.1,264.1,264.1,264.1,0
2001/3/28,13:15:00,264.4,264.4,264.4,264.4,0
2001/3/28,13:16:00,264.4,264.5,264.4,264.5,0
2001/3/28,13:17:00,264.4,264.5,264.4,264.4,0
2001/3/28,13:18:00,264.3,264.3,264.3,264.3,0
2001/3/28,13:19:00,264.5,264.5,264.5,264.5,0
2001/3/28,13:20:00,264.6,264.6,264.6,264.6,0
2001/3/28,13:22:00,264.7,264.7,264.7,264.7,0
2001/3/28,13:23:00,264.6,264.6,264.6,264.6,0
2001/3/28,13:24:00,264.5,264.6,264.5,264.6,0
2001/3/28,13:25:00,264.5,264.5,264.5,264.5,0
2001/3/28,13:26:00,264.3,264.3,264.3,264.3,0
2001/3/28,13:27:00,264.5,264.5,264.2,264.2,0
2001/3/28,13:28:00,264.2,264.2,264.0,264.0,0
2001/3/28,13:29:00,263.8,263.8,263.7,263.7,0
2001/3/28,13:30:00,263.7,263.7,263.6,263.6,0
2001/3/28,13:31:00,263.5,263.6,263.5,263.5,0
2001/3/28,13:32:00,263.7,263.7,263.5,263.5,0
2001/3/28,13:33:00,263.5,263.5,263.4,263.4,0
2001/3/28,13:34:00,263.3,263.4,263.3,263.3,0
2001/3/28,13:35:00,263.3,263.4,263.3,263.3,0
2001/3/28,13:36:00,263.3,263.3,263.3,263.3,0
2001/3/28,13:37:00,263.2,263.2,263.2,263.2,0
2001/3/28,13:38:00,263.2,263.2,263.1,263.1,0
2001/3/28,13:39:00,263.3,263.3,263.1,263.1,0
2001/3/28,13:40:00,263.2,263.3,263.2,263.3,0
2001/3/28,13:41:00,263.4,263.4,263.2,263.2,0
2001/3/28,13:42:00,263.3,263.4,263.2,263.2,0
2001/3/28,13:43:00,263.2,263.2,263.2,263.2,0
2001/3/28,13:44:00,263.3,263.3,262.8,262.8,0
2001/3/28,13:45:00,262.9,262.9,262.8,262.8,0
2001/3/29,08:46:00,262.2,262.2,261.5,261.5,0
2001/3/29,08:47:00,261.8,262.5,261.5,261.5,0
2001/3/29,08:48:00,261.0,261.6,261.0,261.6,0
2001/3/29,08:49:00,261.0,261.1,261.0,261.0,0
2001/3/29,08:50:00,261.2,261.5,261.2,261.5,0
2001/3/29,08:54:00,261.2,262.0,261.2,262.0,0
2001/3/29,08:55:00,262.0,262.0,262.0,262.0,0
2001/3/29,08:56:00,262.0,262.2,262.0,262.2,0
2001/3/29,08:57:00,262.0,262.0,262.0,262.0,0
2001/3/29,08:59:00,262.2,262.2,262.2,262.2,0
2001/3/29,09:00:00,262.4,262.5,262.3,262.3,0
2001/3/29,09:01:00,262.2,262.8,262.2,262.8,0
2001/3/29,09:02:00,263.0,263.0,263.0,263.0,0
2001/3/29,09:03:00,263.4,263.4,263.4,263.4,0
2001/3/29,09:04:00,263.5,263.5,263.5,263.5,0
2001/3/29,09:05:00,263.0,263.0,263.0,263.0,0
2001/3/29,09:06:00,262.7,262.7,262.7,262.7,0
2001/3/29,09:07:00,262.7,262.7,262.6,262.6,0
2001/3/29,09:09:00,262.6,262.6,262.6,262.6,0
2001/3/29,09:10:00,262.7,262.7,262.6,262.6,0
2001/3/29,09:13:00,262.3,262.3,262.3,262.3,0
2001/3/29,09:14:00,262.3,262.6,262.3,262.6,0
2001/3/29,09:15:00,262.8,262.8,262.6,262.8,0
2001/3/29,09:16:00,262.7,262.8,262.7,262.8,0
2001/3/29,09:18:00,262.7,262.8,262.7,262.8,0
2001/3/29,09:19:00,262.8,262.8,262.8,262.8,0
2001/3/29,09:21:00,262.0,262.2,262.0,262.2,0
2001/3/29,09:22:00,262.3,262.3,262.3,262.3,0
2001/3/29,09:23:00,262.4,262.5,262.4,262.5,0
2001/3/29,09:24:00,262.2,262.2,262.2,262.2,0
2001/3/29,09:27:00,262.5,262.5,262.2,262.2,0
2001/3/29,09:28:00,262.4,262.4,262.4,262.4,0
2001/3/29,09:31:00,262.2,262.2,262.2,262.2,0
2001/3/29,09:33:00,262.5,262.8,262.5,262.8,0
2001/3/29,09:34:00,263.0,263.0,263.0,263.0,0
2001/3/29,09:37:00,262.8,262.8,262.8,262.8,0
2001/3/29,09:39:00,263.0,263.2,263.0,263.2,0
2001/3/29,09:40:00,263.7,264.0,263.7,264.0,0
2001/3/29,09:41:00,263.8,263.8,263.7,263.7,0
2001/3/29,09:45:00,263.4,263.4,263.4,263.4,0
2001/3/29,09:48:00,263.3,263.3,263.3,263.3,0
2001/3/29,09:49:00,263.5,263.5,263.5,263.5,0
2001/3/29,09:50:00,263.5,263.5,263.5,263.5,0
2001/3/29,09:51:00,263.3,263.3,263.1,263.1,0
2001/3/29,09:52:00,263.1,263.1,263.1,263.1,0
2001/3/29,09:56:00,263.5,263.5,263.5,263.5,0
2001/3/29,09:58:00,263.3,263.5,263.3,263.5,0
2001/3/29,09:59:00,263.7,263.7,263.7,263.7,0
2001/3/29,10:01:00,263.5,263.5,263.5,263.5,0
2001/3/29,10:02:00,263.1,263.1,263.0,263.0,0
2001/3/29,10:05:00,263.0,263.0,263.0,263.0,0
2001/3/29,10:07:00,263.0,263.0,262.8,262.9,0
2001/3/29,10:08:00,262.8,262.8,262.8,262.8,0
2001/3/29,10:09:00,262.7,262.7,262.7,262.7,0
2001/3/29,10:10:00,262.6,262.6,262.6,262.6,0
2001/3/29,10:12:00,262.4,262.4,262.4,262.4,0
2001/3/29,10:14:00,262.9,262.9,262.9,262.9,0
2001/3/29,10:16:00,262.7,262.7,262.7,262.7,0
2001/3/29,10:17:00,262.6,262.6,262.6,262.6,0
2001/3/29,10:19:00,262.5,262.5,262.4,262.4,0
2001/3/29,10:24:00,262.2,262.2,262.2,262.2,0
2001/3/29,10:25:00,262.4,262.4,262.4,262.4,0
2001/3/29,10:30:00,262.1,262.1,262.1,262.1,0
2001/3/29,10:39:00,262.5,262.5,262.5,262.5,0
2001/3/29,10:43:00,262.6,262.6,262.6,262.6,0
2001/3/29,10:44:00,262.6,262.6,262.6,262.6,0
2001/3/29,10:45:00,262.5,262.7,262.5,262.5,0
2001/3/29,10:47:00,262.2,262.2,262.1,262.1,0
2001/3/29,10:49:00,262.5,262.5,262.5,262.5,0
2001/3/29,10:50:00,262.5,262.5,262.5,262.5,0
2001/3/29,10:52:00,262.5,262.5,262.5,262.5,0
2001/3/29,10:53:00,262.2,262.2,262.2,262.2,0
2001/3/29,10:57:00,262.5,262.5,262.5,262.5,0
2001/3/29,11:02:00,262.5,262.5,262.5,262.5,0
2001/3/29,11:03:00,262.3,262.3,262.3,262.3,0
2001/3/29,11:04:00,262.2,262.2,262.2,262.2,0
2001/3/29,11:05:00,262.0,262.0,262.0,262.0,0
2001/3/29,11:06:00,262.0,262.0,262.0,262.0,0
2001/3/29,11:08:00,261.8,261.9,261.8,261.9,0
2001/3/29,11:09:00,261.8,261.8,261.8,261.8,0
2001/3/29,11:10:00,261.6,261.6,261.6,261.6,0
2001/3/29,11:12:00,261.8,261.8,261.8,261.8,0
2001/3/29,11:16:00,261.6,261.6,261.6,261.6,0
2001/3/29,11:19:00,261.9,261.9,261.9,261.9,0
2001/3/29,11:22:00,261.7,261.7,261.7,261.7,0
2001/3/29,11:23:00,261.7,261.7,261.7,261.7,0
2001/3/29,11:24:00,261.7,261.7,261.7,261.7,0
2001/3/29,11:26:00,261.6,261.6,261.6,261.6,0
2001/3/29,11:29:00,261.9,262.0,261.9,262.0,0
2001/3/29,11:30:00,262.0,262.0,262.0,262.0,0
2001/3/29,11:31:00,261.9,261.9,261.7,261.7,0
2001/3/29,11:32:00,261.7,261.8,261.7,261.8,0
2001/3/29,11:33:00,261.8,261.8,261.7,261.7,0
2001/3/29,11:35:00,261.7,261.7,261.7,261.7,0
2001/3/29,11:36:00,261.6,261.6,261.6,261.6,0
2001/3/29,11:37:00,261.6,261.6,261.6,261.6,0
2001/3/29,11:38:00,261.6,261.6,261.5,261.5,0
2001/3/29,11:40:00,261.5,261.5,261.5,261.5,0
2001/3/29,11:43:00,261.6,261.6,261.6,261.6,0
2001/3/29,11:44:00,261.5,261.5,261.5,261.5,0
2001/3/29,11:45:00,261.6,261.6,261.6,261.6,0
2001/3/29,11:46:00,261.4,261.4,261.4,261.4,0
2001/3/29,11:51:00,261.4,261.4,261.4,261.4,0
2001/3/29,11:52:00,261.4,261.4,261.4,261.4,0
2001/3/29,11:55:00,261.4,261.4,261.4,261.4,0
2001/3/29,12:01:00,261.2,261.2,261.2,261.2,0
2001/3/29,12:02:00,261.1,261.2,261.0,261.0,0
2001/3/29,12:04:00,260.5,260.5,260.5,260.5,0
2001/3/29,12:05:00,260.3,260.6,260.3,260.3,0
2001/3/29,12:07:00,260.5,260.5,260.5,260.5,0
2001/3/29,12:08:00,260.5,260.5,260.4,260.4,0
2001/3/29,12:10:00,260.4,260.4,260.4,260.4,0
2001/3/29,12:12:00,260.7,260.7,260.5,260.5,0
2001/3/29,12:14:00,260.9,260.9,260.9,260.9,0
2001/3/29,12:16:00,260.5,260.5,260.5,260.5,0
2001/3/29,12:17:00,261.0,261.0,261.0,261.0,0
2001/3/29,12:20:00,261.0,261.0,261.0,261.0,0
2001/3/29,12:21:00,261.4,261.5,261.4,261.5,0
2001/3/29,12:28:00,261.2,261.2,261.2,261.2,0
2001/3/29,12:30:00,261.4,261.4,261.4,261.4,0
2001/3/29,12:31:00,261.5,261.5,261.3,261.3,0
2001/3/29,12:32:00,261.3,261.3,261.3,261.3,0
2001/3/29,12:36:00,261.5,261.5,261.5,261.5,0
2001/3/29,12:41:00,262.0,262.0,262.0,262.0,0
2001/3/29,12:42:00,262.0,262.0,262.0,262.0,0
2001/3/29,12:44:00,262.0,262.0,262.0,262.0,0
2001/3/29,12:45:00,261.8,262.0,261.8,262.0,0
2001/3/29,12:46:00,262.0,262.2,262.0,262.0,0
2001/3/29,12:47:00,262.1,262.1,262.0,262.0,0
2001/3/29,12:48:00,261.8,261.8,261.8,261.8,0
2001/3/29,12:49:00,261.7,261.7,261.6,261.6,0
2001/3/29,12:56:00,262.0,262.0,262.0,262.0,0
2001/3/29,12:57:00,262.2,262.2,262.2,262.2,0
2001/3/29,12:58:00,262.2,262.2,262.2,262.2,0
2001/3/29,13:01:00,262.4,262.4,262.4,262.4,0
2001/3/29,13:02:00,262.2,262.2,262.2,262.2,0
2001/3/29,13:03:00,262.3,262.3,262.1,262.1,0
2001/3/29,13:05:00,262.4,262.4,262.4,262.4,0
2001/3/29,13:09:00,262.4,262.5,262.4,262.5,0
2001/3/29,13:10:00,262.5,262.5,262.5,262.5,0
2001/3/29,13:13:00,262.5,262.5,262.5,262.5,0
2001/3/29,13:14:00,262.5,262.5,262.5,262.5,0
2001/3/29,13:15:00,262.5,262.5,262.0,262.0,0
2001/3/29,13:16:00,262.0,262.0,262.0,262.0,0
2001/3/29,13:21:00,261.9,261.9,261.9,261.9,0
2001/3/29,13:23:00,262.3,262.3,262.2,262.3,0
2001/3/29,13:25:00,262.2,262.2,262.2,262.2,0
2001/3/29,13:26:00,262.6,262.6,262.6,262.6,0
2001/3/29,13:27:00,262.5,262.5,262.5,262.5,0
2001/3/29,13:28:00,262.4,262.5,262.3,262.5,0
2001/3/29,13:29:00,262.5,262.6,262.3,262.3,0
2001/3/29,13:30:00,262.3,262.3,262.0,262.0,0
2001/3/29,13:31:00,262.3,262.3,262.0,262.0,0
2001/3/29,13:32:00,262.0,262.0,261.9,261.9,0
2001/3/29,13:33:00,261.9,261.9,261.9,261.9,0
2001/3/29,13:34:00,261.9,261.9,261.9,261.9,0
2001/3/29,13:35:00,262.0,262.0,262.0,262.0,0
2001/3/29,13:36:00,262.0,262.0,262.0,262.0,0
2001/3/29,13:37:00,261.9,261.9,261.9,261.9,0
2001/3/29,13:39:00,261.9,261.9,261.9,261.9,0
2001/3/29,13:40:00,262.0,262.0,262.0,262.0,0
2001/3/29,13:41:00,261.9,261.9,261.9,261.9,0
2001/3/29,13:42:00,262.0,262.0,261.9,261.9,0
2001/3/29,13:44:00,261.9,261.9,261.9,261.9,0
2001/3/29,13:45:00,262.0,262.0,261.9,261.9,0
2001/3/30,08:46:00,264.0,264.2,263.5,264.2,0
2001/3/30,08:47:00,264.2,264.8,264.2,264.7,0
2001/3/30,08:48:00,264.8,264.8,264.6,264.6,0
2001/3/30,08:49:00,264.5,264.7,264.5,264.5,0
2001/3/30,08:50:00,264.5,264.5,264.4,264.5,0
2001/3/30,08:51:00,264.6,264.7,264.5,264.5,0
2001/3/30,08:52:00,264.5,264.5,264.5,264.5,0
2001/3/30,08:53:00,264.5,264.6,264.4,264.6,0
2001/3/30,08:54:00,264.6,264.8,264.6,264.8,0
2001/3/30,08:55:00,264.8,265.2,264.8,265.1,0
2001/3/30,08:56:00,265.2,265.2,265.1,265.2,0
2001/3/30,08:57:00,265.1,265.2,265.0,265.1,0
2001/3/30,08:58:00,265.0,265.0,264.5,264.6,0
2001/3/30,08:59:00,264.9,265.2,264.8,265.1,0
2001/3/30,09:00:00,265.1,265.6,265.0,265.4,0
2001/3/30,09:01:00,265.4,265.4,264.7,264.7,0
2001/3/30,09:02:00,264.7,264.7,264.2,264.2,0
2001/3/30,09:03:00,264.2,264.8,264.2,264.8,0
2001/3/30,09:04:00,264.7,264.7,264.2,264.4,0
2001/3/30,09:05:00,264.5,264.5,264.1,264.1,0
2001/3/30,09:06:00,264.1,264.3,264.0,264.1,0
2001/3/30,09:07:00,264.2,264.3,264.2,264.2,0
2001/3/30,09:08:00,264.4,264.4,264.0,264.1,0
2001/3/30,09:09:00,264.1,264.2,263.8,263.8,0
2001/3/30,09:10:00,263.8,264.3,263.8,264.1,0
2001/3/30,09:11:00,264.2,264.5,264.1,264.2,0
2001/3/30,09:12:00,264.4,264.5,264.2,264.2,0
2001/3/30,09:13:00,264.2,264.4,264.2,264.3,0
2001/3/30,09:14:00,264.2,264.5,264.2,264.3,0
2001/3/30,09:15:00,264.2,264.2,263.7,263.7,0
2001/3/30,09:16:00,263.7,263.7,262.6,262.6,0
2001/3/30,09:17:00,262.7,262.9,262.5,262.5,0
2001/3/30,09:18:00,262.5,262.5,262.1,262.2,0
2001/3/30,09:19:00,262.3,262.4,261.6,261.6,0
2001/3/30,09:20:00,261.9,262.1,261.8,262.0,0
2001/3/30,09:21:00,262.2,262.2,261.6,261.9,0
2001/3/30,09:22:00,262.0,262.0,261.6,261.9,0
2001/3/30,09:23:00,262.0,262.2,261.9,262.0,0
2001/3/30,09:24:00,262.1,262.5,262.1,262.4,0
2001/3/30,09:25:00,262.4,262.5,262.1,262.1,0
2001/3/30,09:26:00,262.1,262.5,262.1,262.5,0
2001/3/30,09:27:00,262.5,262.7,262.5,262.7,0
2001/3/30,09:28:00,262.7,262.7,262.4,262.4,0
2001/3/30,09:29:00,262.4,262.6,262.3,262.3,0
2001/3/30,09:30:00,262.4,262.4,262.0,262.3,0
2001/3/30,09:31:00,262.1,262.3,262.0,262.0,0
2001/3/30,09:32:00,262.1,262.2,262.0,262.2,0
2001/3/30,09:33:00,262.3,262.6,262.3,262.6,0
2001/3/30,09:34:00,262.4,262.8,262.4,262.8,0
2001/3/30,09:35:00,262.7,262.8,262.6,262.6,0
2001/3/30,09:36:00,262.7,262.7,262.3,262.3,0
2001/3/30,09:37:00,262.4,262.6,262.1,262.1,0
2001/3/30,09:38:00,262.1,262.4,262.1,262.4,0
2001/3/30,09:39:00,262.3,262.5,262.2,262.4,0
2001/3/30,09:40:00,262.5,262.9,262.5,262.8,0
2001/3/30,09:41:00,262.9,263.3,262.9,263.2,0
2001/3/30,09:42:00,263.2,263.4,263.2,263.3,0
2001/3/30,09:43:00,263.4,263.5,263.2,263.2,0
2001/3/30,09:44:00,263.3,263.4,263.2,263.4,0
2001/3/30,09:45:00,263.2,263.5,263.2,263.2,0
2001/3/30,09:46:00,263.2,263.3,263.1,263.3,0
2001/3/30,09:47:00,263.2,263.2,262.9,262.9,0
2001/3/30,09:48:00,263.0,263.0,262.8,262.9,0
2001/3/30,09:49:00,262.8,263.1,262.8,263.1,0
2001/3/30,09:50:00,263.1,263.4,263.1,263.1,0
2001/3/30,09:51:00,263.1,263.1,263.1,263.1,0
2001/3/30,09:52:00,263.2,263.2,262.9,263.0,0
2001/3/30,09:53:00,263.0,263.2,263.0,263.2,0
2001/3/30,09:54:00,263.1,263.2,263.0,263.0,0
2001/3/30,09:55:00,263.0,263.1,263.0,263.0,0
2001/3/30,09:56:00,262.9,263.2,262.9,263.1,0
2001/3/30,09:57:00,263.1,263.2,263.0,263.0,0
2001/3/30,09:58:00,263.1,263.1,263.0,263.1,0
2001/3/30,09:59:00,263.1,263.2,263.1,263.2,0
2001/3/30,10:00:00,263.0,263.0,262.8,262.9,0
2001/3/30,10:01:00,263.0,263.0,262.5,262.6,0
2001/3/30,10:02:00,262.5,262.5,262.3,262.5,0
2001/3/30,10:03:00,262.4,262.6,262.4,262.4,0
2001/3/30,10:04:00,262.3,262.4,262.3,262.4,0
2001/3/30,10:05:00,262.4,262.6,262.4,262.6,0
2001/3/30,10:06:00,262.6,262.8,262.6,262.7,0
2001/3/30,10:07:00,262.6,262.8,262.6,262.7,0
2001/3/30,10:08:00,262.7,262.9,262.7,262.9,0
2001/3/30,10:09:00,262.7,262.7,262.6,262.7,0
2001/3/30,10:10:00,262.6,262.7,262.5,262.5,0
2001/3/30,10:11:00,262.6,262.8,262.6,262.7,0
2001/3/30,10:12:00,262.8,262.9,262.8,262.9,0
2001/3/30,10:13:00,262.9,262.9,262.8,262.9,0
2001/3/30,10:14:00,263.0,263.2,263.0,263.2,0
2001/3/30,10:15:00,263.2,263.2,263.0,263.1,0
2001/3/30,10:16:00,263.1,263.3,263.1,263.2,0
2001/3/30,10:17:00,263.1,263.2,262.8,263.0,0
2001/3/30,10:18:00,263.0,263.1,263.0,263.1,0
2001/3/30,10:19:00,263.0,263.1,262.9,263.0,0
2001/3/30,10:20:00,263.0,263.0,262.8,262.9,0
2001/3/30,10:21:00,263.0,263.2,263.0,263.2,0
2001/3/30,10:22:00,263.1,263.1,263.1,263.1,0
2001/3/30,10:23:00,263.1,263.3,263.1,263.3,0
2001/3/30,10:24:00,263.3,263.5,263.3,263.5,0
2001/3/30,10:25:00,263.5,263.7,263.4,263.4,0
2001/3/30,10:26:00,263.5,263.5,263.2,263.5,0
2001/3/30,10:27:00,263.5,263.7,263.4,263.6,0
2001/3/30,10:28:00,263.7,263.8,263.3,263.3,0
2001/3/30,10:29:00,263.4,263.6,263.4,263.5,0
2001/3/30,10:30:00,263.5,263.5,263.3,263.3,0
2001/3/30,10:31:00,263.3,263.3,263.3,263.3,0
2001/3/30,10:32:00,263.3,263.3,263.0,263.1,0
2001/3/30,10:33:00,263.0,263.0,262.8,262.8,0
2001/3/30,10:34:00,262.8,262.8,262.6,262.6,0
2001/3/30,10:35:00,262.6,262.7,262.5,262.6,0
2001/3/30,10:36:00,262.8,262.9,262.8,262.9,0
2001/3/30,10:37:00,263.0,263.1,263.0,263.1,0
2001/3/30,10:38:00,263.1,263.2,263.0,263.2,0
2001/3/30,10:39:00,263.2,263.2,263.1,263.2,0
2001/3/30,10:40:00,263.2,263.2,262.9,262.9,0
2001/3/30,10:41:00,262.8,262.9,262.8,262.9,0
2001/3/30,10:42:00,263.0,263.0,262.9,262.9,0
2001/3/30,10:43:00,262.9,262.9,262.8,262.8,0
2001/3/30,10:44:00,262.6,262.7,262.5,262.5,0
2001/3/30,10:45:00,262.5,262.6,262.5,262.6,0
2001/3/30,10:46:00,262.7,262.8,262.6,262.6,0
2001/3/30,10:47:00,262.6,262.6,262.4,262.5,0
2001/3/30,10:48:00,262.5,262.6,262.5,262.6,0
2001/3/30,10:49:00,262.5,262.5,262.3,262.3,0
2001/3/30,10:50:00,262.4,262.4,262.2,262.2,0
2001/3/30,10:51:00,262.3,262.3,262.0,262.1,0
2001/3/30,10:52:00,262.2,262.3,262.0,262.0,0
2001/3/30,10:53:00,262.1,262.1,262.0,262.1,0
2001/3/30,10:54:00,262.1,262.1,261.8,261.8,0
2001/3/30,10:55:00,261.9,262.1,261.8,261.9,0
2001/3/30,10:56:00,262.0,262.2,262.0,262.2,0
2001/3/30,10:57:00,262.3,262.3,262.2,262.3,0
2001/3/30,10:58:00,262.1,262.1,261.9,261.9,0
2001/3/30,10:59:00,261.8,262.2,261.8,262.2,0
2001/3/30,11:00:00,262.1,262.4,262.1,262.2,0
2001/3/30,11:01:00,262.3,262.3,262.2,262.2,0
2001/3/30,11:02:00,262.2,262.2,262.0,262.0,0
2001/3/30,11:03:00,262.0,262.0,261.8,261.8,0
2001/3/30,11:04:00,262.0,262.0,261.7,261.8,0
2001/3/30,11:05:00,261.8,261.8,261.8,261.8,0
2001/3/30,11:06:00,261.9,261.9,261.7,261.7,0
2001/3/30,11:07:00,261.7,261.7,260.8,260.8,0
2001/3/30,11:08:00,261.0,261.2,261.0,261.2,0
2001/3/30,11:09:00,261.2,261.2,260.9,261.0,0
2001/3/30,11:10:00,261.2,261.2,260.9,260.9,0
2001/3/30,11:11:00,260.9,261.1,260.9,261.1,0
2001/3/30,11:12:00,261.2,261.2,260.9,261.1,0
2001/3/30,11:13:00,261.1,261.2,261.1,261.2,0
2001/3/30,11:14:00,261.2,261.5,261.1,261.3,0
2001/3/30,11:15:00,261.3,261.3,261.1,261.1,0
2001/3/30,11:16:00,261.2,261.2,261.1,261.1,0
2001/3/30,11:17:00,261.1,261.3,261.1,261.3,0
2001/3/30,11:18:00,261.4,261.4,261.3,261.4,0
2001/3/30,11:19:00,261.5,261.5,261.3,261.3,0
2001/3/30,11:20:00,261.4,261.4,261.3,261.4,0
2001/3/30,11:21:00,261.3,261.4,261.3,261.4,0
2001/3/30,11:22:00,261.4,261.4,261.3,261.4,0
2001/3/30,11:23:00,261.4,261.5,261.3,261.4,0
2001/3/30,11:24:00,261.3,261.3,261.2,261.3,0
2001/3/30,11:25:00,261.2,261.3,261.2,261.3,0
2001/3/30,11:26:00,261.3,261.3,261.3,261.3,0
2001/3/30,11:27:00,261.3,261.3,261.2,261.2,0
2001/3/30,11:28:00,261.1,261.3,261.0,261.0,0
2001/3/30,11:29:00,261.1,261.1,260.6,260.7,0
2001/3/30,11:30:00,260.8,260.8,260.5,260.5,0
2001/3/30,11:31:00,260.7,260.7,260.5,260.6,0
2001/3/30,11:32:00,260.6,260.6,260.4,260.6,0
2001/3/30,11:33:00,260.6,260.6,260.6,260.6,0
2001/3/30,11:34:00,260.7,260.7,260.6,260.7,0
2001/3/30,11:35:00,260.7,260.9,260.7,260.9,0
2001/3/30,11:36:00,260.8,260.8,260.7,260.7,0
2001/3/30,11:37:00,260.7,260.8,260.6,260.6,0
2001/3/30,11:38:00,260.7,260.7,260.2,260.2,0
2001/3/30,11:39:00,260.2,260.3,260.1,260.2,0
2001/3/30,11:40:00,260.1,260.2,259.9,260.0,0
2001/3/30,11:41:00,260.0,260.0,259.8,259.9,0
2001/3/30,11:42:00,260.0,260.1,259.8,259.8,0
2001/3/30,11:43:00,259.9,259.9,259.7,259.9,0
2001/3/30,11:44:00,259.7,259.8,259.7,259.8,0
2001/3/30,11:45:00,259.7,260.0,259.6,259.7,0
2001/3/30,11:46:00,259.9,260.0,259.9,259.9,0
2001/3/30,11:47:00,259.9,260.2,259.9,260.2,0
2001/3/30,11:48:00,260.1,260.3,260.0,260.2,0
2001/3/30,11:49:00,260.3,260.4,260.2,260.4,0
2001/3/30,11:50:00,260.4,260.5,260.3,260.5,0
2001/3/30,11:51:00,260.5,260.7,260.5,260.6,0
2001/3/30,11:52:00,260.6,260.7,260.3,260.4,0
2001/3/30,11:53:00,260.4,260.4,260.2,260.2,0
2001/3/30,11:54:00,260.2,260.3,260.0,260.0,0
2001/3/30,11:55:00,260.1,260.2,260.0,260.2,0
2001/3/30,11:56:00,260.2,260.2,260.2,260.2,0
2001/3/30,11:57:00,260.3,260.5,260.2,260.5,0
2001/3/30,11:58:00,260.4,260.4,260.3,260.4,0
2001/3/30,11:59:00,260.4,260.5,260.4,260.5,0
2001/3/30,12:00:00,260.4,260.4,260.3,260.3,0
2001/3/30,12:01:00,260.4,260.4,260.2,260.2,0
2001/3/30,12:02:00,260.2,260.3,260.1,260.1,0
2001/3/30,12:03:00,260.0,260.0,259.7,259.8,0
2001/3/30,12:04:00,260.0,260.2,260.0,260.1,0
2001/3/30,12:05:00,260.1,260.1,260.0,260.0,0
2001/3/30,12:06:00,260.0,260.1,260.0,260.0,0
2001/3/30,12:07:00,260.1,260.2,260.0,260.2,0
2001/3/30,12:08:00,260.2,260.4,260.1,260.4,0
2001/3/30,12:09:00,260.4,260.4,260.3,260.3,0
2001/3/30,12:10:00,260.3,260.4,260.3,260.3,0
2001/3/30,12:11:00,260.2,260.3,260.1,260.2,0
2001/3/30,12:12:00,260.2,260.2,260.0,260.0,0
2001/3/30,12:13:00,260.1,260.1,260.0,260.0,0
2001/3/30,12:14:00,260.1,260.2,260.0,260.0,0
2001/3/30,12:15:00,260.0,260.1,260.0,260.0,0
2001/3/30,12:16:00,260.0,260.0,259.8,259.9,0
2001/3/30,12:17:00,260.0,260.0,259.8,259.9,0
2001/3/30,12:18:00,260.0,260.0,259.8,259.8,0
2001/3/30,12:19:00,259.8,259.8,259.5,259.6,0
2001/3/30,12:20:00,259.6,259.7,259.6,259.6,0
2001/3/30,12:21:00,259.5,259.6,259.5,259.6,0
2001/3/30,12:22:00,259.5,259.5,259.5,259.5,0
2001/3/30,12:23:00,259.5,259.6,259.4,259.5,0
2001/3/30,12:24:00,259.6,259.6,259.6,259.6,0
2001/3/30,12:25:00,259.6,259.8,259.6,259.7,0
2001/3/30,12:26:00,259.8,259.8,259.7,259.8,0
2001/3/30,12:27:00,260.0,260.4,260.0,260.4,0
2001/3/30,12:28:00,260.3,260.4,260.2,260.2,0
2001/3/30,12:29:00,260.3,260.4,260.0,260.3,0
2001/3/30,12:30:00,260.2,260.3,260.2,260.2,0
2001/3/30,12:31:00,260.1,260.3,260.0,260.0,0
2001/3/30,12:32:00,259.9,260.0,259.7,260.0,0
2001/3/30,12:33:00,260.0,260.0,259.8,259.9,0
2001/3/30,12:34:00,260.0,260.1,260.0,260.1,0
2001/3/30,12:35:00,260.0,260.0,260.0,260.0,0
2001/3/30,12:36:00,260.0,260.0,259.8,259.9,0
2001/3/30,12:37:00,259.8,260.0,259.8,260.0,0
2001/3/30,12:38:00,260.1,260.1,260.1,260.1,0
2001/3/30,12:39:00,260.0,260.1,260.0,260.0,0
2001/3/30,12:40:00,260.1,260.2,260.0,260.1,0
2001/3/30,12:41:00,260.1,260.1,260.0,260.1,0
2001/3/30,12:42:00,260.1,260.1,260.0,260.1,0
2001/3/30,12:43:00,260.1,260.1,260.0,260.0,0
2001/3/30,12:44:00,260.0,260.1,260.0,260.0,0
2001/3/30,12:45:00,260.1,260.1,260.0,260.1,0
2001/3/30,12:46:00,260.1,260.1,260.0,260.1,0
2001/3/30,12:47:00,260.0,260.0,259.9,260.0,0
2001/3/30,12:48:00,260.0,260.1,260.0,260.1,0
2001/3/30,12:49:00,260.1,260.2,260.1,260.1,0
2001/3/30,12:50:00,260.1,260.1,260.0,260.1,0
2001/3/30,12:51:00,260.1,260.1,260.1,260.1,0
2001/3/30,12:52:00,260.1,260.1,260.0,260.0,0
2001/3/30,12:53:00,260.0,260.1,260.0,260.0,0
2001/3/30,12:54:00,260.1,260.1,260.0,260.1,0
2001/3/30,12:55:00,260.0,260.1,260.0,260.1,0
2001/3/30,12:56:00,260.1,260.1,260.1,260.1,0
2001/3/30,12:57:00,260.1,260.3,260.1,260.3,0
2001/3/30,12:58:00,260.3,260.4,260.3,260.4,0
2001/3/30,12:59:00,260.4,260.5,260.3,260.4,0
2001/3/30,13:00:00,260.3,260.3,260.3,260.3,0
2001/3/30,13:01:00,260.2,260.2,259.8,259.8,0
2001/3/30,13:02:00,260.1,260.2,260.0,260.0,0
2001/3/30,13:03:00,260.1,260.1,259.9,259.9,0
2001/3/30,13:04:00,259.8,260.0,259.8,260.0,0
2001/3/30,13:05:00,259.9,259.9,259.8,259.8,0
2001/3/30,13:06:00,259.8,260.0,259.8,260.0,0
2001/3/30,13:07:00,260.0,260.0,259.9,259.9,0
2001/3/30,13:08:00,259.9,259.9,259.7,259.8,0
2001/3/30,13:09:00,259.7,259.7,259.5,259.5,0
2001/3/30,13:10:00,259.5,259.5,259.2,259.2,0
2001/3/30,13:11:00,259.4,259.4,259.1,259.1,0
2001/3/30,13:12:00,259.1,259.3,259.1,259.2,0
2001/3/30,13:13:00,259.1,259.2,259.1,259.1,0
2001/3/30,13:14:00,259.1,259.1,258.6,258.7,0
2001/3/30,13:15:00,258.9,259.0,258.8,258.8,0
2001/3/30,13:16:00,258.8,258.9,258.7,258.7,0
2001/3/30,13:17:00,258.7,258.7,258.2,258.3,0
2001/3/30,13:18:00,258.5,258.5,258.2,258.2,0
2001/3/30,13:19:00,258.3,258.5,258.1,258.4,0
2001/3/30,13:20:00,258.3,258.8,258.3,258.8,0
2001/3/30,13:21:00,258.7,258.9,258.5,258.9,0
2001/3/30,13:22:00,259.0,259.0,258.5,258.7,0
2001/3/30,13:23:00,258.7,258.8,258.6,258.8,0
2001/3/30,13:24:00,258.7,259.0,258.7,258.7,0
2001/3/30,13:25:00,258.8,258.8,258.6,258.7,0
2001/3/30,13:26:00,258.9,259.0,258.8,258.9,0
2001/3/30,13:27:00,258.8,258.9,258.8,258.8,0
2001/3/30,13:28:00,258.9,258.9,258.7,258.7,0
2001/3/30,13:29:00,258.7,258.8,258.5,258.5,0
2001/3/30,13:30:00,258.5,259.0,258.5,258.8,0
2001/3/30,13:31:00,258.8,259.1,258.7,259.1,0
2001/3/30,13:32:00,259.2,259.4,259.2,259.2,0
2001/3/30,13:33:00,259.4,259.4,259.3,259.4,0
2001/3/30,13:34:00,259.4,259.5,259.3,259.3,0
2001/3/30,13:35:00,259.3,259.5,259.3,259.5,0
2001/3/30,13:36:00,259.5,259.8,259.5,259.6,0
2001/3/30,13:37:00,259.6,259.6,259.5,259.5,0
2001/3/30,13:38:00,259.6,259.6,259.6,259.6,0
2001/3/30,13:39:00,259.6,259.6,259.5,259.6,0
2001/3/30,13:40:00,259.5,259.6,259.5,259.6,0
2001/3/30,13:41:00,259.6,259.6,259.6,259.6,0
2001/3/30,13:42:00,259.6,259.6,259.3,259.3,0
2001/3/30,13:43:00,259.4,259.4,258.9,258.9,0
2001/3/30,13:44:00,258.9,259.2,258.9,259.0,0
2001/3/30,13:45:00,259.0,259.0,258.8,258.9,0
2001/3/30,13:46:00,258.9,258.9,258.9,258.9,0
2001/4/2,08:46:00,258.2,258.2,257.6,257.6,0
2001/4/2,08:47:00,257.9,257.9,257.4,257.5,0
2001/4/2,08:48:00,257.5,257.8,257.4,257.4,0
2001/4/2,08:49:00,257.5,258.0,257.3,258.0,0
2001/4/2,08:50:00,258.0,258.0,257.6,257.8,0
2001/4/2,08:51:00,257.8,258.1,257.6,257.8,0
2001/4/2,08:52:00,257.9,258.2,257.9,258.2,0
2001/4/2,08:53:00,258.4,258.5,258.2,258.5,0
2001/4/2,08:54:00,258.3,258.5,258.3,258.5,0
2001/4/2,08:55:00,258.6,258.6,258.3,258.3,0
2001/4/2,08:56:00,258.4,258.5,258.3,258.3,0
2001/4/2,08:57:00,258.4,258.5,258.4,258.5,0
2001/4/2,08:58:00,258.5,258.5,258.4,258.4,0
2001/4/2,08:59:00,258.3,258.3,258.1,258.1,0
2001/4/2,09:00:00,258.0,258.1,258.0,258.1,0
2001/4/2,09:01:00,257.9,258.1,257.9,258.1,0
2001/4/2,09:02:00,258.0,258.6,258.0,258.6,0
2001/4/2,09:03:00,258.6,259.0,258.5,259.0,0
2001/4/2,09:04:00,259.1,259.3,259.0,259.0,0
2001/4/2,09:05:00,258.9,259.1,258.8,258.8,0
2001/4/2,09:06:00,258.7,258.9,258.6,258.8,0
2001/4/2,09:07:00,258.7,258.7,258.5,258.7,0
2001/4/2,09:08:00,258.6,258.6,258.2,258.3,0
2001/4/2,09:09:00,258.2,258.5,258.2,258.5,0
2001/4/2,09:10:00,258.3,258.5,258.3,258.5,0
2001/4/2,09:11:00,258.4,258.5,258.2,258.4,0
2001/4/2,09:12:00,258.3,258.6,258.3,258.6,0
2001/4/2,09:13:00,258.7,258.7,258.5,258.5,0
2001/4/2,09:14:00,258.5,258.6,258.3,258.6,0
2001/4/2,09:15:00,258.6,258.9,258.6,258.9,0
2001/4/2,09:16:00,258.9,259.0,258.9,259.0,0
2001/4/2,09:17:00,258.9,259.2,258.9,259.1,0
2001/4/2,09:18:00,259.1,259.4,259.1,259.3,0
2001/4/2,09:19:00,259.1,259.1,258.5,258.6,0
2001/4/2,09:20:00,258.6,258.7,258.4,258.6,0
2001/4/2,09:21:00,258.5,258.7,258.5,258.7,0
2001/4/2,09:22:00,258.7,258.8,258.6,258.8,0
2001/4/2,09:23:00,258.6,258.7,258.5,258.6,0
2001/4/2,09:24:00,258.6,258.6,258.2,258.2,0
2001/4/2,09:25:00,258.1,258.2,257.6,257.6,0
2001/4/2,09:26:00,257.7,257.9,257.6,257.8,0
2001/4/2,09:27:00,257.8,258.0,257.6,257.6,0
2001/4/2,09:28:00,257.7,257.9,257.7,257.9,0
2001/4/2,09:29:00,257.8,257.9,257.8,257.9,0
2001/4/2,09:30:00,258.0,258.0,257.9,257.9,0
2001/4/2,09:31:00,257.9,257.9,257.7,257.9,0
2001/4/2,09:32:00,257.8,257.8,257.6,257.7,0
2001/4/2,09:33:00,257.8,257.8,257.7,257.8,0
2001/4/2,09:34:00,257.9,257.9,257.6,257.6,0
2001/4/2,09:35:00,257.7,257.7,257.4,257.4,0
2001/4/2,09:36:00,257.4,257.4,257.2,257.3,0
2001/4/2,09:37:00,257.3,257.3,256.8,256.9,0
2001/4/2,09:38:00,256.9,257.0,256.8,256.9,0
2001/4/2,09:39:00,257.0,257.0,256.9,256.9,0
2001/4/2,09:40:00,256.9,257.0,256.8,256.9,0
2001/4/2,09:41:00,256.9,257.0,256.6,256.6,0
2001/4/2,09:42:00,256.7,257.0,256.7,257.0,0
2001/4/2,09:43:00,257.0,257.0,256.8,256.9,0
2001/4/2,09:44:00,257.0,257.0,256.9,256.9,0
2001/4/2,09:45:00,256.9,257.0,256.8,256.9,0
2001/4/2,09:46:00,256.9,257.1,256.9,257.1,0
2001/4/2,09:47:00,257.1,257.2,257.1,257.2,0
2001/4/2,09:48:00,257.3,257.3,257.0,257.0,0
2001/4/2,09:49:00,257.1,257.1,256.8,256.8,0
2001/4/2,09:50:00,256.9,257.1,256.8,257.0,0
2001/4/2,09:51:00,257.0,257.1,256.9,257.0,0
2001/4/2,09:52:00,257.0,257.1,256.9,256.9,0
2001/4/2,09:53:00,256.9,257.0,256.8,256.8,0
2001/4/2,09:54:00,256.8,257.0,256.8,257.0,0
2001/4/2,09:55:00,257.0,257.3,256.8,257.3,0
2001/4/2,09:56:00,257.1,257.3,257.1,257.1,0
2001/4/2,09:57:00,257.0,257.1,257.0,257.1,0
2001/4/2,09:58:00,257.1,257.2,257.1,257.2,0
2001/4/2,09:59:00,257.0,257.0,256.9,256.9,0
2001/4/2,10:00:00,257.0,257.0,257.0,257.0,0
2001/4/2,10:01:00,257.0,257.1,257.0,257.0,0
2001/4/2,10:02:00,257.1,257.1,257.1,257.1,0
2001/4/2,10:03:00,257.2,257.3,257.2,257.3,0
2001/4/2,10:04:00,257.3,257.3,257.2,257.2,0
2001/4/2,10:05:00,257.3,257.3,257.1,257.2,0
2001/4/2,10:06:00,257.2,257.2,256.9,256.9,0
2001/4/2,10:07:00,257.0,257.0,256.9,257.0,0
2001/4/2,10:08:00,256.8,256.8,256.8,256.8,0
2001/4/2,10:09:00,256.8,256.8,256.5,256.5,0
2001/4/2,10:10:00,256.6,256.7,256.6,256.6,0
2001/4/2,10:11:00,256.6,256.6,256.5,256.5,0
2001/4/2,10:12:00,256.5,256.6,256.3,256.3,0
2001/4/2,10:13:00,256.3,256.5,256.2,256.4,0
2001/4/2,10:14:00,256.2,256.4,256.2,256.3,0
2001/4/2,10:15:00,256.4,256.4,256.3,256.3,0
2001/4/2,10:16:00,256.5,256.5,256.2,256.4,0
2001/4/2,10:17:00,256.3,256.4,256.3,256.3,0
2001/4/2,10:18:00,256.4,256.6,256.4,256.6,0
2001/4/2,10:19:00,256.6,256.6,256.5,256.5,0
2001/4/2,10:20:00,256.5,256.5,256.4,256.5,0
2001/4/2,10:21:00,256.4,256.4,256.4,256.4,0
2001/4/2,10:22:00,256.4,256.4,256.3,256.3,0
2001/4/2,10:23:00,256.4,256.4,256.1,256.1,0
2001/4/2,10:24:00,256.1,256.2,255.8,255.9,0
2001/4/2,10:25:00,255.9,256.0,255.9,256.0,0
2001/4/2,10:26:00,256.1,256.2,256.0,256.1,0
2001/4/2,10:27:00,256.2,256.3,256.0,256.2,0
2001/4/2,10:28:00,256.2,256.3,256.1,256.2,0
2001/4/2,10:29:00,256.2,256.3,256.1,256.2,0
2001/4/2,10:30:00,256.1,256.2,256.0,256.2,0
2001/4/2,10:31:00,256.3,256.3,256.0,256.1,0
2001/4/2,10:32:00,256.0,256.0,255.9,256.0,0
2001/4/2,10:33:00,255.9,255.9,255.9,255.9,0
2001/4/2,10:34:00,256.0,256.0,255.9,256.0,0
2001/4/2,10:35:00,256.0,256.0,255.9,255.9,0
2001/4/2,10:36:00,255.9,256.0,255.9,256.0,0
2001/4/2,10:37:00,255.8,255.9,255.8,255.8,0
2001/4/2,10:38:00,255.6,255.6,255.1,255.3,0
2001/4/2,10:39:00,255.2,255.5,255.2,255.5,0
2001/4/2,10:40:00,255.4,255.4,255.3,255.4,0
2001/4/2,10:41:00,255.4,255.6,255.4,255.6,0
2001/4/2,10:42:00,255.5,255.5,255.3,255.5,0
2001/4/2,10:43:00,255.4,255.5,255.3,255.3,0
2001/4/2,10:44:00,255.5,255.8,255.5,255.8,0
2001/4/2,10:45:00,255.8,255.8,255.5,255.7,0
2001/4/2,10:46:00,255.6,255.7,255.6,255.7,0
2001/4/2,10:47:00,255.6,255.6,255.6,255.6,0
2001/4/2,10:48:00,255.5,255.6,255.4,255.5,0
2001/4/2,10:49:00,255.4,255.5,255.4,255.4,0
2001/4/2,10:51:00,255.4,255.5,255.4,255.5,0
2001/4/2,10:52:00,255.5,255.5,255.5,255.5,0
2001/4/2,10:53:00,255.4,255.5,255.3,255.4,0
2001/4/2,10:54:00,255.5,255.5,255.4,255.4,0
2001/4/2,10:55:00,255.4,255.4,255.3,255.3,0
2001/4/2,10:56:00,255.3,255.3,255.2,255.3,0
2001/4/2,10:57:00,255.3,255.3,255.2,255.2,0
2001/4/2,10:58:00,255.2,255.2,254.7,254.8,0
2001/4/2,10:59:00,254.8,254.8,254.7,254.8,0
2001/4/2,11:00:00,254.8,255.2,254.8,255.2,0
2001/4/2,11:01:00,255.1,255.2,255.0,255.0,0
2001/4/2,11:02:00,255.0,255.1,255.0,255.0,0
2001/4/2,11:03:00,255.0,255.0,255.0,255.0,0
2001/4/2,11:04:00,255.1,255.1,255.0,255.0,0
2001/4/2,11:05:00,255.0,255.0,254.8,254.8,0
2001/4/2,11:06:00,254.8,254.8,254.5,254.5,0
2001/4/2,11:07:00,254.5,254.5,254.3,254.3,0
2001/4/2,11:08:00,254.4,254.4,254.2,254.2,0
2001/4/2,11:09:00,254.2,254.4,254.2,254.3,0
2001/4/2,11:10:00,254.3,254.3,254.0,254.0,0
2001/4/2,11:11:00,253.8,254.1,253.7,254.0,0
2001/4/2,11:12:00,254.0,254.2,254.0,254.1,0
2001/4/2,11:13:00,254.1,254.2,254.0,254.0,0
2001/4/2,11:14:00,253.9,254.0,253.7,254.0,0
2001/4/2,11:15:00,253.8,254.0,253.7,253.8,0
2001/4/2,11:16:00,253.9,253.9,253.8,253.9,0
2001/4/2,11:17:00,253.9,254.1,253.8,254.1,0
2001/4/2,11:18:00,254.0,254.3,254.0,254.2,0
2001/4/2,11:19:00,254.2,254.3,254.1,254.1,0
2001/4/2,11:20:00,254.1,254.2,254.1,254.2,0
2001/4/2,11:21:00,254.1,254.1,254.0,254.0,0
2001/4/2,11:22:00,254.0,254.0,254.0,254.0,0
2001/4/2,11:23:00,254.1,254.3,254.1,254.3,0
2001/4/2,11:24:00,254.3,254.4,254.3,254.4,0
2001/4/2,11:25:00,254.5,254.5,254.5,254.5,0
2001/4/2,11:26:00,254.6,254.7,254.6,254.7,0
2001/4/2,11:27:00,254.6,254.7,254.6,254.7,0
2001/4/2,11:28:00,254.7,254.7,254.5,254.7,0
2001/4/2,11:29:00,254.8,254.9,254.6,254.9,0
2001/4/2,11:30:00,254.9,255.3,254.9,255.0,0
2001/4/2,11:31:00,255.1,255.1,254.9,255.0,0
2001/4/2,11:32:00,255.0,255.0,255.0,255.0,0
2001/4/2,11:33:00,255.0,255.0,254.9,254.9,0
2001/4/2,11:34:00,254.9,255.1,254.9,255.1,0
2001/4/2,11:35:00,255.1,255.4,255.1,255.2,0
2001/4/2,11:36:00,255.2,255.4,255.2,255.2,0
2001/4/2,11:37:00,255.2,255.2,255.1,255.2,0
2001/4/2,11:38:00,255.2,255.3,255.2,255.2,0
2001/4/2,11:39:00,255.2,255.2,255.0,255.1,0
2001/4/2,11:40:00,255.2,255.2,255.2,255.2,0
2001/4/2,11:41:00,255.1,255.2,255.1,255.2,0
2001/4/2,11:42:00,255.2,255.2,255.1,255.2,0
2001/4/2,11:43:00,255.1,255.3,255.1,255.2,0
2001/4/2,11:44:00,255.3,255.6,255.2,255.5,0
2001/4/2,11:45:00,255.4,255.5,255.4,255.4,0
2001/4/2,11:46:00,255.4,255.4,255.2,255.3,0
2001/4/2,11:47:00,255.2,255.4,255.2,255.2,0
2001/4/2,11:48:00,255.2,255.2,254.8,254.9,0
2001/4/2,11:49:00,255.0,255.0,254.9,255.0,0
2001/4/2,11:50:00,254.9,254.9,254.8,254.9,0
2001/4/2,11:51:00,255.0,255.0,254.9,254.9,0
2001/4/2,11:52:00,254.8,254.8,254.6,254.8,0
2001/4/2,11:53:00,254.8,254.9,254.7,254.9,0
2001/4/2,11:54:00,254.9,255.0,254.8,254.8,0
2001/4/2,11:55:00,254.9,254.9,254.8,254.9,0
2001/4/2,11:56:00,255.0,255.0,255.0,255.0,0
2001/4/2,11:57:00,255.0,255.0,254.9,255.0,0
2001/4/2,11:58:00,255.1,255.3,255.1,255.2,0
2001/4/2,11:59:00,255.1,255.1,254.9,255.0,0
2001/4/2,12:00:00,254.9,255.1,254.9,255.0,0
2001/4/2,12:01:00,255.0,255.2,255.0,255.1,0
2001/4/2,12:02:00,255.0,255.0,254.8,254.9,0
2001/4/2,12:03:00,254.8,254.8,254.4,254.4,0
2001/4/2,12:04:00,254.5,254.5,254.2,254.3,0
2001/4/2,12:05:00,254.4,254.6,254.3,254.6,0
2001/4/2,12:06:00,254.8,254.8,254.6,254.7,0
2001/4/2,12:07:00,254.8,254.8,254.7,254.7,0
2001/4/2,12:08:00,254.8,254.9,254.8,254.9,0
2001/4/2,12:09:00,254.9,255.2,254.8,255.1,0
2001/4/2,12:10:00,255.2,255.4,255.1,255.3,0
2001/4/2,12:11:00,255.2,255.2,255.1,255.2,0
2001/4/2,12:12:00,255.0,255.0,254.6,254.7,0
2001/4/2,12:13:00,254.7,254.8,254.1,254.1,0
2001/4/2,12:14:00,254.2,254.3,254.1,254.2,0
2001/4/2,12:15:00,254.1,254.4,254.0,254.4,0
2001/4/2,12:16:00,254.3,254.7,254.3,254.5,0
2001/4/2,12:17:00,254.4,254.4,254.4,254.4,0
2001/4/2,12:18:00,254.4,254.7,254.3,254.7,0
2001/4/2,12:19:00,254.6,254.7,254.5,254.5,0
2001/4/2,12:20:00,254.5,254.8,254.5,254.6,0
2001/4/2,12:21:00,254.6,254.7,254.5,254.6,0
2001/4/2,12:22:00,254.5,254.6,254.4,254.4,0
2001/4/2,12:23:00,254.4,254.6,254.4,254.6,0
2001/4/2,12:24:00,254.6,254.6,254.6,254.6,0
2001/4/2,12:25:00,254.5,254.7,254.5,254.5,0
2001/4/2,12:26:00,254.6,254.6,254.5,254.5,0
2001/4/2,12:27:00,254.4,254.5,254.4,254.4,0
2001/4/2,12:28:00,254.3,254.5,254.3,254.5,0
2001/4/2,12:29:00,254.5,254.7,254.4,254.5,0
2001/4/2,12:30:00,254.6,254.7,254.5,254.5,0
2001/4/2,12:31:00,254.7,254.7,254.6,254.6,0
2001/4/2,12:32:00,254.6,254.7,254.6,254.6,0
2001/4/2,12:33:00,254.7,254.7,254.6,254.6,0
2001/4/2,12:34:00,254.6,254.6,254.5,254.5,0
2001/4/2,12:35:00,254.4,254.5,254.3,254.3,0
2001/4/2,12:36:00,254.3,254.3,254.1,254.1,0
2001/4/2,12:37:00,254.2,254.2,254.1,254.2,0
2001/4/2,12:38:00,254.2,254.2,253.9,253.9,0
2001/4/2,12:39:00,253.8,254.0,253.8,253.9,0
2001/4/2,12:40:00,254.0,254.0,253.4,253.5,0
2001/4/2,12:41:00,253.6,253.8,253.5,253.6,0
2001/4/2,12:42:00,253.6,253.8,253.6,253.6,0
2001/4/2,12:43:00,253.8,253.9,253.7,253.9,0
2001/4/2,12:44:00,254.0,254.0,253.9,253.9,0
2001/4/2,12:45:00,254.0,254.2,254.0,254.2,0
2001/4/2,12:46:00,254.2,254.3,254.1,254.1,0
2001/4/2,12:47:00,254.1,254.1,253.7,253.7,0
2001/4/2,12:48:00,253.8,253.8,253.7,253.7,0
2001/4/2,12:49:00,253.8,253.8,253.5,253.7,0
2001/4/2,12:50:00,253.8,253.8,253.5,253.7,0
2001/4/2,12:51:00,253.6,253.6,253.5,253.6,0
2001/4/2,12:52:00,253.5,253.5,253.1,253.1,0
2001/4/2,12:53:00,253.1,253.1,252.8,253.0,0
2001/4/2,12:54:00,253.1,253.3,253.1,253.2,0
2001/4/2,12:55:00,253.4,253.5,253.3,253.5,0
2001/4/2,12:56:00,253.5,253.6,253.4,253.5,0
2001/4/2,12:57:00,253.4,253.5,253.4,253.4,0
2001/4/2,12:58:00,253.5,253.7,253.4,253.5,0
2001/4/2,12:59:00,253.5,253.5,253.4,253.5,0
2001/4/2,13:00:00,253.4,253.5,253.4,253.5,0
2001/4/2,13:01:00,253.6,253.7,253.5,253.7,0
2001/4/2,13:02:00,253.7,253.7,253.6,253.6,0
2001/4/2,13:03:00,253.6,253.8,253.6,253.7,0
2001/4/2,13:04:00,253.7,253.8,253.6,253.8,0
2001/4/2,13:05:00,253.8,253.8,253.6,253.6,0
2001/4/2,13:06:00,253.5,253.7,253.5,253.5,0
2001/4/2,13:07:00,253.5,253.5,253.5,253.5,0
2001/4/2,13:08:00,253.5,253.5,253.3,253.3,0
2001/4/2,13:09:00,253.2,253.3,253.2,253.3,0
2001/4/2,13:10:00,253.3,253.3,253.1,253.1,0
2001/4/2,13:11:00,253.0,253.0,252.9,253.0,0
2001/4/2,13:12:00,253.0,253.0,252.5,252.5,0
2001/4/2,13:13:00,252.3,252.5,251.9,252.0,0
2001/4/2,13:14:00,252.2,252.5,252.2,252.3,0
2001/4/2,13:15:00,252.3,252.3,252.1,252.3,0
2001/4/2,13:16:00,252.3,252.4,252.2,252.4,0
2001/4/2,13:17:00,252.4,252.5,252.2,252.2,0
2001/4/2,13:18:00,252.1,252.3,251.8,251.8,0
2001/4/2,13:19:00,251.9,252.3,251.8,252.1,0
2001/4/2,13:20:00,252.1,252.2,252.1,252.1,0
2001/4/2,13:21:00,252.1,252.1,251.8,252.0,0
2001/4/2,13:22:00,252.0,252.1,251.8,251.9,0
2001/4/2,13:23:00,252.0,252.1,251.9,252.1,0
2001/4/2,13:24:00,252.1,252.2,252.0,252.0,0
2001/4/2,13:25:00,252.0,252.1,252.0,252.1,0
2001/4/2,13:26:00,252.2,252.4,252.1,252.2,0
2001/4/2,13:27:00,252.1,252.4,252.1,252.2,0
2001/4/2,13:28:00,252.3,252.4,252.2,252.4,0
2001/4/2,13:29:00,252.4,252.5,252.2,252.4,0
2001/4/2,13:30:00,252.3,252.3,251.9,251.9,0
2001/4/2,13:31:00,251.9,252.1,251.9,252.0,0
2001/4/2,13:32:00,252.1,252.1,252.0,252.0,0
2001/4/2,13:33:00,252.0,252.1,251.9,252.0,0
2001/4/2,13:34:00,252.0,252.0,251.9,251.9,0
2001/4/2,13:35:00,251.9,251.9,251.6,251.8,0
2001/4/2,13:36:00,251.7,251.7,251.6,251.7,0
2001/4/2,13:37:00,251.6,251.6,251.5,251.5,0
2001/4/2,13:38:00,251.5,251.6,251.5,251.6,0
2001/4/2,13:39:00,251.7,251.7,251.5,251.5,0
2001/4/2,13:40:00,251.4,251.5,251.4,251.4,0
2001/4/2,13:41:00,251.4,251.6,251.4,251.6,0
2001/4/2,13:42:00,251.5,251.8,251.5,251.8,0
2001/4/2,13:43:00,251.9,252.0,251.8,251.8,0
2001/4/2,13:44:00,251.9,251.9,251.7,251.7,0
2001/4/2,13:45:00,251.6,251.8,251.6,251.8,0
2001/4/2,13:46:00,251.9,251.9,251.9,251.9,0
2001/4/3,08:46:00,249.0,249.3,248.6,248.7,0
2001/4/3,08:47:00,248.8,249.0,248.7,248.8,0
2001/4/3,08:48:00,248.8,248.8,248.5,248.5,0
2001/4/3,08:49:00,248.3,248.3,247.8,248.1,0
2001/4/3,08:50:00,248.1,248.2,247.8,247.8,0
2001/4/3,08:51:00,248.0,248.0,247.8,247.9,0
2001/4/3,08:52:00,248.0,248.2,247.9,248.1,0
2001/4/3,08:53:00,248.0,248.2,248.0,248.0,0
2001/4/3,08:54:00,248.0,248.1,247.9,247.9,0
2001/4/3,08:55:00,248.0,248.2,248.0,248.0,0
2001/4/3,08:56:00,248.1,248.1,248.0,248.1,0
2001/4/3,08:57:00,248.1,248.3,248.0,248.2,0
2001/4/3,08:58:00,248.2,248.2,248.0,248.2,0
2001/4/3,08:59:00,248.2,248.5,248.2,248.2,0
2001/4/3,09:00:00,248.3,248.5,248.2,248.3,0
2001/4/3,09:01:00,248.3,248.3,247.8,247.8,0
2001/4/3,09:02:00,247.9,247.9,247.5,247.7,0
2001/4/3,09:03:00,247.7,248.1,247.7,247.9,0
2001/4/3,09:04:00,247.9,248.0,247.8,248.0,0
2001/4/3,09:05:00,247.9,248.4,247.9,248.3,0
2001/4/3,09:06:00,248.4,248.4,247.8,247.8,0
2001/4/3,09:07:00,247.8,247.8,247.5,247.7,0
2001/4/3,09:08:00,247.7,247.7,247.4,247.4,0
2001/4/3,09:09:00,247.6,247.6,247.3,247.4,0
2001/4/3,09:10:00,247.3,247.5,247.1,247.1,0
2001/4/3,09:11:00,247.2,247.2,246.5,246.6,0
2001/4/3,09:12:00,246.6,246.6,246.0,246.1,0
2001/4/3,09:13:00,246.0,246.1,245.7,246.0,0
2001/4/3,09:14:00,246.0,246.0,245.8,246.0,0
2001/4/3,09:15:00,245.9,246.1,245.9,246.1,0
2001/4/3,09:16:00,246.1,246.2,245.6,245.6,0
2001/4/3,09:17:00,245.6,245.9,245.5,245.9,0
2001/4/3,09:18:00,245.7,245.9,245.6,245.6,0
2001/4/3,09:19:00,245.4,245.7,245.0,245.5,0
2001/4/3,09:20:00,245.3,245.5,245.3,245.5,0
2001/4/3,09:21:00,245.5,245.5,245.4,245.5,0
2001/4/3,09:22:00,245.5,245.7,245.5,245.6,0
2001/4/3,09:23:00,245.5,245.7,245.5,245.6,0
2001/4/3,09:24:00,245.8,245.8,245.4,245.4,0
2001/4/3,09:25:00,245.5,245.6,245.4,245.5,0
2001/4/3,09:26:00,245.5,245.6,245.3,245.4,0
2001/4/3,09:27:00,245.3,245.5,245.3,245.5,0
2001/4/3,09:28:00,245.7,245.8,245.6,245.8,0
2001/4/3,09:29:00,245.6,245.7,245.4,245.4,0
2001/4/3,09:30:00,245.4,245.5,245.3,245.3,0
2001/4/3,09:31:00,245.4,245.7,245.3,245.3,0
2001/4/3,09:32:00,245.4,245.8,245.4,245.8,0
2001/4/3,09:33:00,245.9,246.0,245.7,246.0,0
2001/4/3,09:34:00,245.9,246.2,245.9,246.1,0
2001/4/3,09:35:00,246.0,246.2,246.0,246.1,0
2001/4/3,09:36:00,246.1,246.4,246.1,246.3,0
2001/4/3,09:37:00,246.2,246.4,246.2,246.3,0
2001/4/3,09:38:00,246.3,246.3,246.2,246.2,0
2001/4/3,09:39:00,246.2,246.2,246.0,246.0,0
2001/4/3,09:40:00,246.2,246.2,245.8,245.8,0
2001/4/3,09:41:00,245.9,246.0,245.9,245.9,0
2001/4/3,09:42:00,246.0,246.5,246.0,246.3,0
2001/4/3,09:43:00,246.3,246.4,246.2,246.4,0
2001/4/3,09:44:00,246.5,246.6,246.3,246.5,0
2001/4/3,09:45:00,246.6,246.6,246.5,246.5,0
2001/4/3,09:46:00,246.6,246.7,246.5,246.5,0
2001/4/3,09:47:00,246.4,246.6,246.4,246.5,0
2001/4/3,09:48:00,246.4,246.5,246.4,246.4,0
2001/4/3,09:49:00,246.4,246.4,246.3,246.3,0
2001/4/3,09:50:00,246.3,246.3,246.2,246.2,0
2001/4/3,09:51:00,246.2,246.3,246.2,246.2,0
2001/4/3,09:52:00,246.3,246.3,246.2,246.3,0
2001/4/3,09:53:00,246.2,246.3,246.2,246.3,0
2001/4/3,09:54:00,246.4,246.4,246.3,246.4,0
2001/4/3,09:55:00,246.4,246.5,246.3,246.5,0
2001/4/3,09:56:00,246.5,246.6,246.5,246.5,0
2001/4/3,09:57:00,246.5,246.5,246.4,246.4,0
2001/4/3,09:58:00,246.5,246.6,246.4,246.6,0
2001/4/3,09:59:00,246.6,246.6,246.5,246.5,0
2001/4/3,10:00:00,246.5,246.5,246.4,246.4,0
2001/4/3,10:01:00,246.4,246.4,246.3,246.4,0
2001/4/3,10:02:00,246.4,246.6,246.4,246.6,0
2001/4/3,10:03:00,246.7,246.7,246.6,246.7,0
2001/4/3,10:04:00,246.7,246.9,246.7,246.9,0
2001/4/3,10:05:00,246.9,246.9,246.8,246.8,0
2001/4/3,10:06:00,246.8,246.9,246.8,246.9,0
2001/4/3,10:07:00,246.9,247.0,246.8,247.0,0
2001/4/3,10:08:00,247.1,247.2,247.1,247.2,0
2001/4/3,10:09:00,247.2,247.3,247.1,247.2,0
2001/4/3,10:10:00,247.3,247.5,247.1,247.5,0
2001/4/3,10:11:00,247.5,247.8,247.4,247.8,0
2001/4/3,10:12:00,247.9,248.0,247.8,247.9,0
2001/4/3,10:13:00,248.0,248.3,248.0,248.1,0
2001/4/3,10:14:00,248.1,248.3,247.8,247.8,0
2001/4/3,10:15:00,247.9,248.2,247.9,248.2,0
2001/4/3,10:16:00,248.2,248.3,248.1,248.1,0
2001/4/3,10:17:00,248.1,248.2,248.0,248.1,0
2001/4/3,10:18:00,248.0,248.1,247.6,247.6,0
2001/4/3,10:19:00,247.5,247.5,247.4,247.4,0
2001/4/3,10:20:00,247.5,247.7,247.4,247.4,0
2001/4/3,10:21:00,247.4,247.5,247.4,247.5,0
2001/4/3,10:22:00,247.4,247.4,247.3,247.3,0
2001/4/3,10:23:00,247.2,247.2,247.1,247.1,0
2001/4/3,10:24:00,247.2,247.5,247.2,247.5,0
2001/4/3,10:25:00,247.4,247.4,247.2,247.4,0
2001/4/3,10:26:00,247.3,247.4,247.3,247.4,0
2001/4/3,10:27:00,247.5,247.5,247.5,247.5,0
2001/4/3,10:28:00,247.4,247.5,247.4,247.4,0
2001/4/3,10:29:00,247.4,247.4,247.3,247.3,0
2001/4/3,10:30:00,247.3,247.4,247.3,247.4,0
2001/4/3,10:31:00,247.3,247.3,247.2,247.2,0
2001/4/3,10:32:00,247.2,247.2,246.9,246.9,0
2001/4/3,10:33:00,246.9,247.0,246.8,247.0,0
2001/4/3,10:34:00,247.0,247.0,246.9,247.0,0
2001/4/3,10:35:00,247.3,247.3,247.2,247.3,0
2001/4/3,10:36:00,247.2,247.5,247.2,247.5,0
2001/4/3,10:37:00,247.5,247.8,247.5,247.8,0
2001/4/3,10:38:00,247.8,247.9,247.8,247.8,0
2001/4/3,10:39:00,247.8,247.9,247.8,247.9,0
2001/4/3,10:40:00,247.9,247.9,247.7,247.7,0
2001/4/3,10:41:00,247.8,247.8,247.4,247.4,0
2001/4/3,10:42:00,247.5,247.5,247.1,247.2,0
2001/4/3,10:43:00,247.1,247.2,246.9,246.9,0
2001/4/3,10:44:00,246.9,247.0,246.8,247.0,0
2001/4/3,10:45:00,247.0,247.2,247.0,247.0,0
2001/4/3,10:46:00,247.1,247.1,247.0,247.0,0
2001/4/3,10:47:00,247.1,247.1,247.0,247.0,0
2001/4/3,10:48:00,246.9,246.9,246.8,246.8,0
2001/4/3,10:49:00,247.0,247.0,246.7,246.8,0
2001/4/3,10:50:00,246.7,246.7,246.5,246.7,0
2001/4/3,10:51:00,246.5,246.6,246.4,246.4,0
2001/4/3,10:52:00,246.4,246.6,246.4,246.6,0
2001/4/3,10:53:00,246.7,246.7,246.6,246.6,0
2001/4/3,10:54:00,246.8,246.9,246.7,246.8,0
2001/4/3,10:55:00,246.8,247.0,246.8,246.9,0
2001/4/3,10:56:00,246.9,247.0,246.8,246.8,0
2001/4/3,10:57:00,246.8,246.9,246.8,246.8,0
2001/4/3,10:58:00,246.9,246.9,246.6,246.6,0
2001/4/3,10:59:00,246.6,246.6,246.3,246.5,0
2001/4/3,11:00:00,246.4,246.5,246.4,246.5,0
2001/4/3,11:01:00,246.4,246.4,246.2,246.2,0
2001/4/3,11:02:00,246.1,246.3,246.1,246.2,0
2001/4/3,11:03:00,246.3,246.4,246.2,246.4,0
2001/4/3,11:04:00,246.4,246.6,246.4,246.6,0
2001/4/3,11:05:00,246.6,246.9,246.6,246.7,0
2001/4/3,11:06:00,246.8,246.8,246.7,246.7,0
2001/4/3,11:07:00,246.8,246.8,246.7,246.7,0
2001/4/3,11:08:00,246.8,246.8,246.8,246.8,0
2001/4/3,11:09:00,246.7,246.7,246.6,246.6,0
2001/4/3,11:10:00,246.7,246.7,246.4,246.4,0
2001/4/3,11:11:00,246.3,246.4,246.3,246.3,0
2001/4/3,11:12:00,246.4,246.4,246.2,246.2,0
2001/4/3,11:13:00,246.2,246.3,246.1,246.2,0
2001/4/3,11:14:00,246.3,246.3,246.1,246.1,0
2001/4/3,11:15:00,246.1,246.1,245.9,246.0,0
2001/4/3,11:16:00,246.1,246.2,245.9,246.1,0
2001/4/3,11:17:00,246.0,246.3,246.0,246.2,0
2001/4/3,11:18:00,246.2,246.3,246.2,246.2,0
2001/4/3,11:19:00,246.3,246.3,246.2,246.2,0
2001/4/3,11:20:00,246.1,246.2,246.1,246.2,0
2001/4/3,11:21:00,246.0,246.1,246.0,246.0,0
2001/4/3,11:22:00,246.1,246.1,246.1,246.1,0
2001/4/3,11:23:00,246.2,246.4,246.2,246.3,0
2001/4/3,11:24:00,246.3,246.6,246.2,246.5,0
2001/4/3,11:25:00,246.5,246.7,246.5,246.7,0
2001/4/3,11:26:00,246.7,246.8,246.6,246.8,0
2001/4/3,11:27:00,246.7,246.7,246.4,246.4,0
2001/4/3,11:28:00,246.4,246.5,246.2,246.5,0
2001/4/3,11:29:00,246.5,246.7,246.5,246.7,0
2001/4/3,11:30:00,246.7,246.7,246.7,246.7,0
2001/4/3,11:31:00,246.6,246.7,246.4,246.5,0
2001/4/3,11:32:00,246.5,246.6,246.5,246.6,0
2001/4/3,11:33:00,246.5,246.7,246.5,246.7,0
2001/4/3,11:34:00,246.5,246.5,246.5,246.5,0
2001/4/3,11:35:00,246.6,246.7,246.6,246.7,0
2001/4/3,11:36:00,246.7,246.7,246.6,246.6,0
2001/4/3,11:37:00,246.6,246.6,246.5,246.5,0
2001/4/3,11:38:00,246.4,246.6,246.4,246.6,0
2001/4/3,11:39:00,246.4,246.4,246.4,246.4,0
2001/4/3,11:40:00,246.5,246.5,246.4,246.5,0
2001/4/3,11:41:00,246.4,246.4,246.4,246.4,0
2001/4/3,11:42:00,246.5,246.5,246.4,246.4,0
2001/4/3,11:43:00,246.5,246.5,246.5,246.5,0
2001/4/3,11:44:00,246.6,246.6,246.6,246.6,0
2001/4/3,11:45:00,246.5,246.6,246.4,246.5,0
2001/4/3,11:46:00,246.5,246.5,246.4,246.4,0
2001/4/3,11:47:00,246.3,246.3,246.3,246.3,0
2001/4/3,11:48:00,246.2,246.2,246.0,246.1,0
2001/4/3,11:49:00,246.1,246.1,245.8,246.0,0
2001/4/3,11:50:00,245.9,246.0,245.9,245.9,0
2001/4/3,11:51:00,246.0,246.0,245.9,245.9,0
2001/4/3,11:52:00,245.9,246.0,245.9,246.0,0
2001/4/3,11:53:00,246.0,246.0,245.8,245.8,0
2001/4/3,11:54:00,245.9,245.9,245.8,245.9,0
2001/4/3,11:55:00,246.0,246.0,245.8,245.8,0
2001/4/3,11:56:00,245.9,245.9,245.9,245.9,0
2001/4/3,11:57:00,245.9,246.0,245.9,246.0,0
2001/4/3,11:58:00,246.1,246.1,246.1,246.1,0
2001/4/3,11:59:00,246.0,246.0,245.9,245.9,0
2001/4/3,12:00:00,246.0,246.0,246.0,246.0,0
2001/4/3,12:01:00,246.1,246.2,246.1,246.1,0
2001/4/3,12:02:00,245.9,245.9,245.6,245.7,0
2001/4/3,12:03:00,245.7,245.9,245.6,245.9,0
2001/4/3,12:04:00,245.9,246.1,245.9,246.1,0
2001/4/3,12:05:00,246.1,246.3,246.1,246.3,0
2001/4/3,12:06:00,246.3,246.5,246.3,246.5,0
2001/4/3,12:07:00,246.4,246.6,246.4,246.6,0
2001/4/3,12:08:00,246.6,246.7,246.6,246.7,0
2001/4/3,12:09:00,246.7,247.2,246.7,247.2,0
2001/4/3,12:10:00,247.2,247.2,246.8,246.8,0
2001/4/3,12:11:00,246.8,246.8,246.6,246.7,0
2001/4/3,12:12:00,246.6,246.7,246.5,246.6,0
2001/4/3,12:13:00,246.5,246.8,246.5,246.8,0
2001/4/3,12:14:00,246.8,247.0,246.8,246.9,0
2001/4/3,12:15:00,246.9,246.9,246.8,246.8,0
2001/4/3,12:16:00,246.8,246.8,246.5,246.5,0
2001/4/3,12:17:00,246.5,246.5,246.2,246.3,0
2001/4/3,12:18:00,246.5,246.7,246.5,246.7,0
2001/4/3,12:19:00,246.7,247.0,246.7,247.0,0
2001/4/3,12:20:00,247.0,247.0,246.8,246.8,0
2001/4/3,12:21:00,246.8,246.8,246.5,246.5,0
2001/4/3,12:22:00,246.6,246.6,246.6,246.6,0
2001/4/3,12:23:00,246.5,246.5,246.3,246.4,0
2001/4/3,12:24:00,246.4,246.4,246.4,246.4,0
2001/4/3,12:25:00,246.4,246.4,246.1,246.2,0
2001/4/3,12:26:00,246.1,246.2,246.1,246.1,0
2001/4/3,12:27:00,246.0,246.1,245.8,245.8,0
2001/4/3,12:28:00,246.0,246.0,245.8,245.8,0
2001/4/3,12:29:00,245.9,245.9,245.6,245.6,0
2001/4/3,12:30:00,245.6,245.6,245.5,245.5,0
2001/4/3,12:31:00,245.7,245.8,245.7,245.7,0
2001/4/3,12:32:00,245.6,245.6,245.5,245.5,0
2001/4/3,12:33:00,245.3,245.5,245.2,245.3,0
2001/4/3,12:34:00,245.3,245.6,245.3,245.6,0
2001/4/3,12:35:00,245.5,245.7,245.5,245.6,0
2001/4/3,12:36:00,245.6,245.6,245.4,245.5,0
2001/4/3,12:37:00,245.5,245.6,245.5,245.5,0
2001/4/3,12:38:00,245.6,245.6,245.5,245.6,0
2001/4/3,12:39:00,245.8,245.9,245.8,245.8,0
2001/4/3,12:40:00,245.9,245.9,245.7,245.7,0
2001/4/3,12:41:00,245.8,245.8,245.7,245.7,0
2001/4/3,12:42:00,245.7,245.7,245.7,245.7,0
2001/4/3,12:43:00,245.8,245.9,245.7,245.9,0
2001/4/3,12:44:00,246.0,246.3,246.0,246.3,0
2001/4/3,12:45:00,246.2,246.3,246.0,246.1,0
2001/4/3,12:46:00,245.8,245.8,245.3,245.7,0
2001/4/3,12:47:00,245.6,245.6,245.3,245.6,0
2001/4/3,12:48:00,245.5,245.7,245.5,245.6,0
2001/4/3,12:49:00,245.9,245.9,245.9,245.9,0
2001/4/3,12:50:00,245.8,246.0,245.8,245.8,0
2001/4/3,12:51:00,245.8,245.9,245.8,245.9,0
2001/4/3,12:52:00,245.8,245.8,245.7,245.7,0
2001/4/3,12:53:00,245.8,245.8,245.8,245.8,0
2001/4/3,12:54:00,245.8,246.0,245.8,246.0,0
2001/4/3,12:55:00,246.0,246.1,246.0,246.1,0
2001/4/3,12:56:00,246.1,246.8,246.1,246.7,0
2001/4/3,12:57:00,246.5,246.8,246.5,246.7,0
2001/4/3,12:58:00,246.6,246.7,246.2,246.2,0
2001/4/3,12:59:00,246.1,246.1,245.8,245.9,0
2001/4/3,13:00:00,245.9,246.0,245.7,245.7,0
2001/4/3,13:01:00,245.6,245.8,245.5,245.5,0
2001/4/3,13:02:00,245.6,245.9,245.6,245.9,0
2001/4/3,13:03:00,245.8,246.0,245.8,246.0,0
2001/4/3,13:04:00,245.9,245.9,245.6,245.8,0
2001/4/3,13:05:00,245.7,245.8,245.6,245.8,0
2001/4/3,13:06:00,245.7,245.8,245.6,245.8,0
2001/4/3,13:07:00,245.8,245.8,245.6,245.7,0
2001/4/3,13:08:00,245.7,245.8,245.7,245.7,0
2001/4/3,13:09:00,245.7,245.8,245.6,245.6,0
2001/4/3,13:10:00,245.6,245.6,245.5,245.5,0
2001/4/3,13:11:00,245.6,245.6,245.5,245.5,0
2001/4/3,13:12:00,245.5,245.7,245.5,245.6,0
2001/4/3,13:13:00,245.5,245.5,245.1,245.1,0
2001/4/3,13:14:00,245.0,245.0,244.2,244.3,0
2001/4/3,13:15:00,244.5,244.9,244.4,244.5,0
2001/4/3,13:16:00,244.5,244.5,244.1,244.5,0
2001/4/3,13:17:00,244.5,244.7,244.3,244.7,0
2001/4/3,13:18:00,244.5,244.5,244.3,244.3,0
2001/4/3,13:19:00,244.5,244.5,244.2,244.2,0
2001/4/3,13:20:00,244.2,244.2,243.9,243.9,0
2001/4/3,13:21:00,243.8,244.2,243.8,244.0,0
2001/4/3,13:22:00,244.2,244.4,244.2,244.4,0
2001/4/3,13:23:00,244.3,244.3,244.1,244.1,0
2001/4/3,13:24:00,244.2,244.2,244.0,244.1,0
2001/4/3,13:25:00,244.0,244.1,243.9,243.9,0
2001/4/3,13:26:00,243.9,243.9,243.6,243.6,0
2001/4/3,13:27:00,243.7,243.9,243.6,243.9,0
2001/4/3,13:28:00,244.0,244.2,243.8,243.9,0
2001/4/3,13:29:00,244.0,244.1,243.8,243.9,0
2001/4/3,13:30:00,244.0,244.2,243.8,244.2,0
2001/4/3,13:31:00,244.2,244.4,244.1,244.1,0
2001/4/3,13:32:00,244.1,244.3,244.1,244.3,0
2001/4/3,13:33:00,244.2,244.3,244.1,244.2,0
2001/4/3,13:34:00,244.2,244.3,244.1,244.3,0
2001/4/3,13:35:00,244.1,244.3,244.1,244.1,0
2001/4/3,13:36:00,244.1,244.1,244.1,244.1,0
2001/4/3,13:37:00,244.0,244.1,243.9,243.9,0
2001/4/3,13:38:00,243.8,244.0,243.7,243.8,0
2001/4/3,13:39:00,243.9,243.9,243.7,243.8,0
2001/4/3,13:40:00,243.9,243.9,243.5,243.6,0
2001/4/3,13:41:00,243.6,243.7,243.6,243.6,0
2001/4/3,13:42:00,243.5,243.6,243.4,243.4,0
2001/4/3,13:43:00,243.5,243.5,243.3,243.4,0
2001/4/3,13:44:00,243.3,243.5,243.1,243.5,0
2001/4/3,13:45:00,243.6,243.8,243.5,243.6,0
2001/4/4,08:46:00,240.5,240.8,240.1,240.8,0
2001/4/4,08:47:00,240.5,240.6,240.3,240.6,0
2001/4/4,08:48:00,240.7,240.9,240.6,240.9,0
2001/4/4,08:49:00,240.8,241.7,240.8,241.2,0
2001/4/4,08:50:00,241.3,241.6,241.0,241.6,0
2001/4/4,08:51:00,241.6,241.6,241.2,241.2,0
2001/4/4,08:52:00,241.2,241.4,241.2,241.2,0
2001/4/4,08:53:00,241.2,241.3,241.2,241.2,0
2001/4/4,08:54:00,241.1,241.2,241.0,241.0,0
2001/4/4,08:55:00,241.1,241.2,241.1,241.2,0
2001/4/4,08:56:00,241.1,241.2,240.9,241.0,0
2001/4/4,08:57:00,241.0,241.4,240.9,241.4,0
2001/4/4,08:58:00,241.4,241.5,241.4,241.5,0
2001/4/4,08:59:00,241.5,241.8,241.5,241.8,0
2001/4/4,09:00:00,241.8,241.9,241.8,241.8,0
2001/4/4,09:01:00,241.9,242.0,241.3,241.4,0
2001/4/4,09:02:00,241.6,242.6,241.6,242.6,0
2001/4/4,09:03:00,242.7,243.8,242.7,243.4,0
2001/4/4,09:04:00,243.5,243.8,243.2,243.4,0
2001/4/4,09:05:00,243.5,243.8,243.5,243.7,0
2001/4/4,09:06:00,243.8,244.2,243.6,243.8,0
2001/4/4,09:07:00,243.7,244.0,243.6,243.8,0
2001/4/4,09:08:00,243.8,243.8,243.3,243.3,0
2001/4/4,09:09:00,243.4,243.4,243.2,243.2,0
2001/4/4,09:10:00,243.2,243.2,243.0,243.1,0
2001/4/4,09:11:00,243.1,243.1,242.8,243.0,0
2001/4/4,09:12:00,242.9,242.9,242.5,242.8,0
2001/4/4,09:13:00,242.9,243.5,242.9,243.5,0
2001/4/4,09:14:00,243.6,243.7,243.1,243.1,0
2001/4/4,09:15:00,243.2,243.4,242.7,242.7,0
2001/4/4,09:16:00,242.6,242.9,242.3,242.5,0
2001/4/4,09:17:00,242.6,242.7,242.3,242.7,0
2001/4/4,09:18:00,242.6,242.8,242.6,242.8,0
2001/4/4,09:19:00,242.7,243.2,242.6,243.1,0
2001/4/4,09:20:00,243.1,243.6,243.1,243.5,0
2001/4/4,09:21:00,243.6,243.8,243.6,243.8,0
2001/4/4,09:22:00,243.8,243.8,243.3,243.3,0
2001/4/4,09:23:00,243.4,243.5,243.2,243.5,0
2001/4/4,09:24:00,243.6,244.0,243.6,243.9,0
2001/4/4,09:25:00,243.8,244.6,243.8,244.6,0
2001/4/4,09:26:00,244.5,245.0,244.3,245.0,0
2001/4/4,09:27:00,245.0,245.3,245.0,245.0,0
2001/4/4,09:28:00,244.8,245.0,244.8,245.0,0
2001/4/4,09:29:00,245.0,245.1,244.8,245.1,0
2001/4/4,09:30:00,245.0,245.2,244.8,244.8,0
2001/4/4,09:31:00,244.8,245.0,244.8,245.0,0
2001/4/4,09:32:00,244.9,245.0,244.8,244.9,0
2001/4/4,09:33:00,244.8,244.8,244.2,244.2,0
2001/4/4,09:34:00,244.4,244.4,244.1,244.2,0
2001/4/4,09:35:00,244.2,244.2,243.8,244.0,0
2001/4/4,09:36:00,244.1,244.2,244.1,244.2,0
2001/4/4,09:37:00,244.3,244.3,243.8,243.9,0
2001/4/4,09:38:00,243.8,243.8,243.7,243.7,0
2001/4/4,09:39:00,243.7,243.7,243.3,243.4,0
2001/4/4,09:40:00,243.2,243.5,243.1,243.5,0
2001/4/4,09:41:00,243.5,243.5,243.3,243.4,0
2001/4/4,09:42:00,243.4,243.5,243.3,243.5,0
2001/4/4,09:43:00,243.5,243.6,243.5,243.6,0
2001/4/4,09:44:00,243.5,243.6,243.3,243.4,0
2001/4/4,09:45:00,243.5,243.6,243.5,243.6,0
2001/4/4,09:46:00,243.5,243.5,243.2,243.5,0
2001/4/4,09:47:00,243.3,243.3,243.0,243.1,0
2001/4/4,09:48:00,243.3,243.3,242.8,242.8,0
2001/4/4,09:49:00,242.8,242.8,242.6,242.7,0
2001/4/4,09:50:00,242.8,242.9,242.6,242.6,0
2001/4/4,09:51:00,242.7,242.7,242.5,242.6,0
2001/4/4,09:52:00,242.7,242.9,242.7,242.8,0
2001/4/4,09:53:00,242.9,243.0,242.8,242.9,0
2001/4/4,09:54:00,242.9,242.9,242.8,242.8,0
2001/4/4,09:55:00,242.7,242.7,242.6,242.6,0
2001/4/4,09:56:00,242.7,242.7,242.3,242.3,0
2001/4/4,09:57:00,242.3,242.5,242.1,242.5,0
2001/4/4,09:58:00,242.6,242.6,242.3,242.4,0
2001/4/4,09:59:00,242.4,242.5,242.1,242.1,0
2001/4/4,10:00:00,242.1,242.5,242.1,242.4,0
2001/4/4,10:01:00,242.5,242.5,242.3,242.5,0
2001/4/4,10:02:00,242.5,242.8,242.5,242.8,0
2001/4/4,10:03:00,242.7,243.0,242.7,243.0,0
2001/4/4,10:04:00,242.9,243.0,242.8,242.9,0
2001/4/4,10:05:00,242.7,242.8,242.2,242.2,0
2001/4/4,10:06:00,242.1,242.2,241.0,241.4,0
2001/4/4,10:07:00,241.5,241.9,241.5,241.8,0
2001/4/4,10:08:00,241.7,241.8,241.5,241.8,0
2001/4/4,10:09:00,241.8,241.8,241.5,241.8,0
2001/4/4,10:10:00,241.8,241.8,241.2,241.2,0
2001/4/4,10:11:00,241.4,241.4,241.1,241.1,0
2001/4/4,10:12:00,241.3,241.5,241.2,241.4,0
2001/4/4,10:13:00,241.5,241.7,241.5,241.6,0
2001/4/4,10:14:00,241.5,241.7,241.3,241.4,0
2001/4/4,10:15:00,241.3,241.3,241.2,241.2,0
2001/4/4,10:16:00,241.3,241.3,241.1,241.1,0
2001/4/4,10:17:00,241.2,241.5,241.2,241.4,0
2001/4/4,10:18:00,241.6,241.6,241.3,241.6,0
2001/4/4,10:19:00,241.5,241.7,241.5,241.7,0
2001/4/4,10:20:00,241.7,241.8,241.7,241.8,0
2001/4/4,10:21:00,241.8,242.0,241.8,242.0,0
2001/4/4,10:22:00,242.1,242.3,242.1,242.3,0
2001/4/4,10:23:00,242.3,242.3,242.2,242.3,0
2001/4/4,10:24:00,242.3,242.3,242.0,242.0,0
2001/4/4,10:25:00,242.0,242.0,241.7,241.8,0
2001/4/4,10:26:00,241.7,241.7,241.5,241.5,0
2001/4/4,10:27:00,241.4,241.5,241.4,241.5,0
2001/4/4,10:28:00,241.5,241.7,241.3,241.7,0
2001/4/4,10:29:00,241.6,241.7,241.5,241.7,0
2001/4/4,10:30:00,241.7,241.7,241.6,241.6,0
2001/4/4,10:31:00,241.7,241.7,241.7,241.7,0
2001/4/4,10:32:00,241.6,241.6,241.5,241.5,0
2001/4/4,10:33:00,241.5,241.6,241.5,241.5,0
2001/4/4,10:34:00,241.5,241.7,241.5,241.7,0
2001/4/4,10:35:00,241.7,241.8,241.7,241.8,0
2001/4/4,10:36:00,241.7,241.7,241.4,241.4,0
2001/4/4,10:37:00,241.3,241.3,241.1,241.1,0
2001/4/4,10:38:00,241.2,241.2,241.0,241.0,0
2001/4/4,10:39:00,241.0,241.1,240.8,241.1,0
2001/4/4,10:40:00,241.1,241.2,241.0,241.1,0
2001/4/4,10:41:00,241.1,241.1,241.1,241.1,0
2001/4/4,10:42:00,241.0,241.1,240.8,240.9,0
2001/4/4,10:43:00,241.0,241.0,240.7,240.8,0
2001/4/4,10:44:00,240.7,240.7,240.5,240.5,0
2001/4/4,10:45:00,240.5,240.8,240.4,240.7,0
2001/4/4,10:46:00,240.6,240.7,240.5,240.6,0
2001/4/4,10:47:00,240.6,240.7,240.5,240.6,0
2001/4/4,10:48:00,240.6,240.7,240.5,240.7,0
2001/4/4,10:49:00,240.8,240.9,240.7,240.9,0
2001/4/4,10:50:00,240.8,241.4,240.8,241.4,0
2001/4/4,10:51:00,241.2,241.7,241.2,241.7,0
2001/4/4,10:52:00,241.4,241.5,241.3,241.4,0
2001/4/4,10:53:00,241.5,241.5,241.5,241.5,0
2001/4/4,10:54:00,241.4,241.5,241.3,241.3,0
2001/4/4,10:55:00,241.3,241.4,241.3,241.4,0
2001/4/4,10:56:00,241.5,241.5,241.3,241.3,0
2001/4/4,10:57:00,241.4,241.5,241.4,241.4,0
2001/4/4,10:58:00,241.3,241.5,241.3,241.4,0
2001/4/4,10:59:00,241.4,241.5,241.4,241.4,0
2001/4/4,11:00:00,241.5,241.5,241.4,241.5,0
2001/4/4,11:01:00,241.5,241.7,241.5,241.7,0
2001/4/4,11:02:00,241.7,241.7,241.6,241.6,0
2001/4/4,11:03:00,241.6,241.9,241.4,241.8,0
2001/4/4,11:04:00,241.9,242.0,241.6,241.7,0
2001/4/4,11:05:00,241.7,241.8,241.5,241.5,0
2001/4/4,11:06:00,241.6,241.6,241.6,241.6,0
2001/4/4,11:07:00,241.6,241.7,241.6,241.6,0
2001/4/4,11:08:00,241.6,241.7,241.5,241.5,0
2001/4/4,11:09:00,241.5,241.6,241.5,241.5,0
2001/4/4,11:10:00,241.5,241.6,241.5,241.5,0
2001/4/4,11:11:00,241.5,241.5,241.4,241.4,0
2001/4/4,11:12:00,241.4,241.5,241.3,241.5,0
2001/4/4,11:13:00,241.4,241.4,241.3,241.3,0
2001/4/4,11:14:00,241.3,241.3,241.3,241.3,0
2001/4/4,11:15:00,241.3,241.3,241.2,241.2,0
2001/4/4,11:16:00,241.3,241.3,241.1,241.1,0
2001/4/4,11:17:00,241.3,241.3,241.3,241.3,0
2001/4/4,11:18:00,241.3,241.3,241.3,241.3,0
2001/4/4,11:19:00,241.3,241.3,241.1,241.3,0
2001/4/4,11:20:00,241.2,241.2,240.9,240.9,0
2001/4/4,11:21:00,240.9,241.1,240.8,240.9,0
2001/4/4,11:22:00,240.8,240.8,240.6,240.7,0
2001/4/4,11:23:00,240.9,240.9,240.9,240.9,0
2001/4/4,11:24:00,240.9,241.0,240.9,240.9,0
2001/4/4,11:25:00,241.0,241.0,240.8,240.9,0
2001/4/4,11:26:00,240.8,241.0,240.8,241.0,0
2001/4/4,11:27:00,241.0,241.0,240.8,241.0,0
2001/4/4,11:28:00,241.0,241.2,241.0,241.2,0
2001/4/4,11:29:00,241.3,241.4,241.3,241.3,0
2001/4/4,11:30:00,241.4,241.4,241.2,241.4,0
2001/4/4,11:31:00,241.3,241.3,241.3,241.3,0
2001/4/4,11:32:00,241.3,241.3,241.2,241.2,0
2001/4/4,11:33:00,241.2,241.2,241.1,241.1,0
2001/4/4,11:34:00,241.2,241.2,241.2,241.2,0
2001/4/4,11:35:00,241.2,241.2,241.1,241.1,0
2001/4/4,11:36:00,241.0,241.1,240.8,240.9,0
2001/4/4,11:37:00,240.8,240.8,240.7,240.8,0
2001/4/4,11:38:00,240.8,240.8,240.8,240.8,0
2001/4/4,11:39:00,240.8,240.8,240.7,240.7,0
2001/4/4,11:40:00,240.6,240.7,240.6,240.6,0
2001/4/4,11:41:00,240.6,240.6,240.5,240.5,0
2001/4/4,11:42:00,240.5,240.5,240.5,240.5,0
2001/4/4,11:43:00,240.5,240.6,240.5,240.5,0
2001/4/4,11:44:00,240.5,240.6,240.5,240.5,0
2001/4/4,11:45:00,240.6,240.7,240.5,240.6,0
2001/4/4,11:46:00,240.6,240.8,240.6,240.8,0
2001/4/4,11:47:00,240.7,240.7,240.4,240.4,0
2001/4/4,11:48:00,240.3,240.3,240.0,240.1,0
2001/4/4,11:49:00,240.0,240.2,239.6,240.0,0
2001/4/4,11:50:00,239.9,240.1,239.8,240.0,0
2001/4/4,11:51:00,240.0,240.2,239.9,240.2,0
2001/4/4,11:52:00,240.1,240.2,239.9,239.9,0
2001/4/4,11:53:00,239.9,240.2,239.9,240.2,0
2001/4/4,11:54:00,240.3,240.4,240.3,240.4,0
2001/4/4,11:55:00,240.4,240.4,240.2,240.2,0
2001/4/4,11:56:00,240.1,240.3,240.1,240.2,0
2001/4/4,11:57:00,240.2,240.4,240.2,240.4,0
2001/4/4,11:58:00,240.3,240.4,240.3,240.4,0
2001/4/4,11:59:00,240.5,240.5,240.3,240.3,0
2001/4/4,12:00:00,240.3,240.3,240.2,240.2,0
2001/4/4,12:01:00,240.3,240.3,240.2,240.3,0
2001/4/4,12:02:00,240.4,240.5,240.4,240.4,0
2001/4/4,12:03:00,240.5,240.5,240.4,240.4,0
2001/4/4,12:04:00,240.4,240.4,240.4,240.4,0
2001/4/4,12:06:00,240.3,240.3,240.1,240.1,0
2001/4/4,12:07:00,240.1,240.2,239.8,240.0,0
2001/4/4,12:08:00,239.8,239.8,239.6,239.8,0
2001/4/4,12:09:00,239.8,240.0,239.7,239.7,0
2001/4/4,12:10:00,239.6,239.9,239.6,239.7,0
2001/4/4,12:11:00,239.8,239.8,239.7,239.7,0
2001/4/4,12:12:00,239.8,240.0,239.8,239.9,0
2001/4/4,12:13:00,239.9,240.2,239.9,240.1,0
2001/4/4,12:14:00,240.3,240.3,239.8,239.8,0
2001/4/4,12:15:00,240.0,240.0,239.8,239.8,0
2001/4/4,12:16:00,239.8,239.8,239.5,239.5,0
2001/4/4,12:17:00,239.5,239.6,239.5,239.5,0
2001/4/4,12:18:00,239.5,239.7,239.5,239.6,0
2001/4/4,12:19:00,239.8,240.0,239.8,239.8,0
2001/4/4,12:20:00,239.9,239.9,239.5,239.5,0
2001/4/4,12:21:00,239.6,239.6,239.2,239.3,0
2001/4/4,12:22:00,239.4,239.6,239.4,239.5,0
2001/4/4,12:23:00,239.4,239.8,239.4,239.8,0
2001/4/4,12:24:00,239.9,239.9,239.6,239.8,0
2001/4/4,12:25:00,239.8,240.0,239.7,239.8,0
2001/4/4,12:26:00,239.7,239.7,239.4,239.4,0
2001/4/4,12:27:00,239.3,239.8,239.3,239.8,0
2001/4/4,12:28:00,239.8,239.9,239.7,239.9,0
2001/4/4,12:29:00,240.0,240.0,239.8,239.8,0
2001/4/4,12:30:00,239.8,240.0,239.8,240.0,0
2001/4/4,12:31:00,239.9,240.3,239.9,240.3,0
2001/4/4,12:32:00,240.3,240.4,240.3,240.3,0
2001/4/4,12:33:00,240.4,240.5,240.3,240.5,0
2001/4/4,12:34:00,240.6,240.6,240.3,240.5,0
2001/4/4,12:35:00,240.5,240.8,240.5,240.6,0
2001/4/4,12:36:00,240.7,241.0,240.7,240.9,0
2001/4/4,12:37:00,240.9,241.4,240.9,241.3,0
2001/4/4,12:38:00,241.2,241.4,241.2,241.4,0
2001/4/4,12:39:00,241.2,241.3,241.1,241.1,0
2001/4/4,12:40:00,241.2,241.2,241.0,241.2,0
2001/4/4,12:41:00,241.3,241.7,241.2,241.6,0
2001/4/4,12:42:00,241.8,242.1,241.7,242.1,0
2001/4/4,12:43:00,242.1,242.1,241.7,241.7,0
2001/4/4,12:44:00,241.7,241.7,241.2,241.3,0
2001/4/4,12:45:00,241.4,241.8,241.4,241.8,0
2001/4/4,12:46:00,241.7,241.8,241.5,241.5,0
2001/4/4,12:47:00,241.6,241.6,241.0,241.2,0
2001/4/4,12:48:00,241.1,241.1,240.9,241.1,0
2001/4/4,12:49:00,241.0,241.0,240.9,240.9,0
2001/4/4,12:50:00,241.0,241.4,241.0,241.4,0
2001/4/4,12:51:00,241.5,241.7,241.4,241.7,0
2001/4/4,12:52:00,241.8,241.8,241.6,241.7,0
2001/4/4,12:53:00,241.7,241.7,241.5,241.6,0
2001/4/4,12:54:00,241.7,242.3,241.6,242.2,0
2001/4/4,12:55:00,242.4,242.4,242.1,242.2,0
2001/4/4,12:56:00,242.3,242.5,242.3,242.4,0
2001/4/4,12:57:00,242.5,242.8,242.3,242.8,0
2001/4/4,12:58:00,242.9,242.9,242.3,242.7,0
2001/4/4,12:59:00,242.7,243.0,242.6,243.0,0
2001/4/4,13:00:00,243.0,243.4,242.9,243.4,0
2001/4/4,13:01:00,243.2,243.5,243.0,243.5,0
2001/4/4,13:02:00,243.4,243.5,242.8,243.0,0
2001/4/4,13:03:00,243.0,243.0,242.7,242.8,0
2001/4/4,13:04:00,242.8,243.2,242.7,242.9,0
2001/4/4,13:05:00,243.0,243.0,242.7,242.8,0
2001/4/4,13:06:00,242.8,243.0,242.3,242.3,0
2001/4/4,13:07:00,242.3,242.6,242.1,242.5,0
2001/4/4,13:08:00,242.5,242.6,242.4,242.5,0
2001/4/4,13:09:00,242.4,242.5,242.4,242.5,0
2001/4/4,13:10:00,242.6,243.3,242.6,243.3,0
2001/4/4,13:11:00,243.3,243.5,243.3,243.5,0
2001/4/4,13:12:00,243.3,243.6,243.2,243.4,0
2001/4/4,13:13:00,243.5,243.5,243.0,243.2,0
2001/4/4,13:14:00,243.2,243.3,243.0,243.2,0
2001/4/4,13:15:00,243.2,243.2,243.0,243.2,0
2001/4/4,13:16:00,243.4,243.6,243.4,243.5,0
2001/4/4,13:17:00,243.5,243.8,243.5,243.8,0
2001/4/4,13:18:00,243.9,243.9,243.5,243.7,0
2001/4/4,13:19:00,243.7,243.9,243.5,243.5,0
2001/4/4,13:20:00,243.3,243.6,243.1,243.5,0
2001/4/4,13:21:00,243.6,243.6,243.3,243.3,0
2001/4/4,13:22:00,243.2,243.3,243.0,243.1,0
2001/4/4,13:23:00,243.0,243.0,242.8,242.9,0
2001/4/4,13:24:00,242.8,242.9,242.6,242.7,0
2001/4/4,13:25:00,242.7,242.8,242.6,242.6,0
2001/4/4,13:26:00,242.6,242.7,242.6,242.7,0
2001/4/4,13:27:00,242.6,242.6,242.4,242.4,0
2001/4/4,13:28:00,242.3,242.5,242.0,242.0,0
2001/4/4,13:29:00,241.9,242.2,241.8,242.2,0
2001/4/4,13:30:00,242.2,242.2,241.9,242.0,0
2001/4/4,13:31:00,242.0,242.0,241.6,241.7,0
2001/4/4,13:32:00,241.8,241.9,241.8,241.8,0
2001/4/4,13:33:00,241.9,242.0,241.9,242.0,0
2001/4/4,13:34:00,241.9,242.0,241.9,241.9,0
2001/4/4,13:35:00,241.9,241.9,241.9,241.9,0
2001/4/4,13:36:00,242.0,242.0,241.9,242.0,0
2001/4/4,13:37:00,242.0,242.1,242.0,242.1,0
2001/4/4,13:38:00,242.2,242.2,242.0,242.1,0
2001/4/4,13:39:00,242.1,242.1,242.0,242.1,0
2001/4/4,13:40:00,242.1,242.2,242.1,242.2,0
2001/4/4,13:41:00,242.1,242.2,242.0,242.0,0
2001/4/4,13:42:00,242.1,242.1,241.8,241.8,0
2001/4/4,13:43:00,241.7,241.8,241.7,241.7,0
2001/4/4,13:44:00,241.6,241.8,241.6,241.7,0
2001/4/4,13:45:00,241.7,241.8,241.5,241.7,0
2001/4/4,13:46:00,241.5,241.5,241.5,241.5,0
2001/4/6,08:46:00,247.9,248.2,247.5,247.8,0
2001/4/6,08:47:00,248.0,248.8,248.0,248.5,0
2001/4/6,08:48:00,248.7,248.7,248.1,248.2,0
2001/4/6,08:49:00,248.2,248.4,248.0,248.2,0
2001/4/6,08:50:00,248.1,248.4,248.1,248.4,0
2001/4/6,08:51:00,248.3,248.4,248.0,248.0,0
2001/4/6,08:52:00,248.2,248.2,248.0,248.2,0
2001/4/6,08:53:00,248.2,248.4,248.1,248.4,0
2001/4/6,08:54:00,248.4,248.5,248.3,248.5,0
2001/4/6,08:55:00,248.4,248.7,248.4,248.5,0
2001/4/6,08:56:00,248.5,248.7,248.5,248.7,0
2001/4/6,08:57:00,248.6,248.6,248.4,248.4,0
2001/4/6,08:58:00,248.4,248.6,248.4,248.6,0
2001/4/6,08:59:00,248.6,248.8,248.6,248.8,0
2001/4/6,09:00:00,248.7,248.7,248.6,248.6,0
2001/4/6,09:01:00,248.6,248.7,248.4,248.7,0
2001/4/6,09:02:00,248.6,249.3,248.6,249.1,0
2001/4/6,09:03:00,249.0,249.0,248.4,248.4,0
2001/4/6,09:04:00,248.3,248.9,248.3,248.5,0
2001/4/6,09:05:00,248.5,249.0,248.5,248.5,0
2001/4/6,09:06:00,248.5,248.6,248.3,248.4,0
2001/4/6,09:07:00,248.6,248.6,248.3,248.5,0
2001/4/6,09:08:00,248.4,248.6,248.4,248.4,0
2001/4/6,09:09:00,248.5,248.7,248.4,248.7,0
2001/4/6,09:10:00,248.7,249.0,248.7,248.8,0
2001/4/6,09:11:00,248.9,249.0,248.8,248.8,0
2001/4/6,09:12:00,248.7,248.8,248.6,248.6,0
2001/4/6,09:13:00,248.7,248.7,248.6,248.7,0
2001/4/6,09:14:00,248.7,249.0,248.7,248.8,0
2001/4/6,09:15:00,248.9,248.9,248.7,248.8,0
2001/4/6,09:16:00,248.9,248.9,248.6,248.7,0
2001/4/6,09:17:00,248.5,248.7,248.5,248.6,0
2001/4/6,09:18:00,248.5,248.6,248.4,248.5,0
2001/4/6,09:19:00,248.4,248.5,248.2,248.2,0
2001/4/6,09:20:00,248.1,248.2,247.8,248.1,0
2001/4/6,09:21:00,248.2,248.3,247.8,248.0,0
2001/4/6,09:22:00,247.9,248.3,247.9,248.2,0
2001/4/6,09:23:00,248.1,248.3,248.1,248.3,0
2001/4/6,09:24:00,248.3,248.3,248.1,248.2,0
2001/4/6,09:25:00,248.1,248.2,247.5,247.9,0
2001/4/6,09:26:00,247.9,248.2,247.9,248.2,0
2001/4/6,09:27:00,248.2,248.3,248.0,248.2,0
2001/4/6,09:28:00,248.3,248.5,248.2,248.5,0
2001/4/6,09:29:00,248.5,248.7,248.5,248.6,0
2001/4/6,09:30:00,248.6,248.7,248.4,248.5,0
2001/4/6,09:31:00,248.5,248.5,248.4,248.4,0
2001/4/6,09:32:00,248.3,248.4,248.2,248.2,0
2001/4/6,09:33:00,248.3,248.3,247.9,247.9,0
2001/4/6,09:34:00,247.9,247.9,247.7,247.8,0
2001/4/6,09:35:00,247.7,247.9,247.6,247.9,0
2001/4/6,09:36:00,248.0,248.2,247.9,248.2,0
2001/4/6,09:37:00,248.0,248.2,248.0,248.1,0
2001/4/6,09:38:00,248.1,248.4,248.1,248.4,0
2001/4/6,09:39:00,248.4,248.6,248.3,248.5,0
2001/4/6,09:40:00,248.4,248.6,248.3,248.6,0
2001/4/6,09:41:00,248.5,248.6,248.3,248.3,0
2001/4/6,09:42:00,248.4,248.4,248.4,248.4,0
2001/4/6,09:43:00,248.4,248.4,248.2,248.2,0
2001/4/6,09:44:00,248.3,248.3,248.0,248.0,0
2001/4/6,09:45:00,248.0,248.0,247.9,247.9,0
2001/4/6,09:46:00,247.9,247.9,247.8,247.8,0
2001/4/6,09:47:00,247.8,247.9,247.8,247.9,0
2001/4/6,09:48:00,248.0,248.0,247.8,247.8,0
2001/4/6,09:49:00,247.8,247.8,247.0,247.2,0
2001/4/6,09:50:00,247.3,247.5,247.3,247.5,0
2001/4/6,09:51:00,247.5,247.7,247.5,247.7,0
2001/4/6,09:52:00,247.6,247.8,247.6,247.7,0
2001/4/6,09:53:00,247.6,247.8,247.5,247.8,0
2001/4/6,09:54:00,247.8,248.3,247.8,248.2,0
2001/4/6,09:55:00,248.2,248.4,248.2,248.4,0
2001/4/6,09:56:00,248.4,248.5,248.3,248.4,0
2001/4/6,09:57:00,248.3,248.4,248.3,248.4,0
2001/4/6,09:58:00,248.5,248.6,248.4,248.6,0
2001/4/6,09:59:00,248.5,248.7,248.5,248.6,0
2001/4/6,10:00:00,248.6,248.6,248.3,248.3,0
2001/4/6,10:01:00,248.4,248.5,248.2,248.4,0
2001/4/6,10:02:00,248.4,248.4,248.3,248.3,0
2001/4/6,10:03:00,248.4,248.5,248.4,248.5,0
2001/4/6,10:04:00,248.5,248.7,248.5,248.7,0
2001/4/6,10:05:00,248.7,248.8,248.7,248.8,0
2001/4/6,10:06:00,248.8,248.8,248.5,248.5,0
2001/4/6,10:07:00,248.5,248.5,248.3,248.3,0
2001/4/6,10:08:00,248.2,248.5,248.2,248.5,0
2001/4/6,10:09:00,248.5,248.7,248.5,248.6,0
2001/4/6,10:10:00,248.7,248.9,248.6,248.7,0
2001/4/6,10:11:00,248.6,248.7,248.6,248.7,0
2001/4/6,10:12:00,248.7,249.0,248.7,249.0,0
2001/4/6,10:13:00,249.1,249.2,248.9,249.1,0
2001/4/6,10:14:00,249.1,249.2,248.9,248.9,0
2001/4/6,10:15:00,249.1,249.1,248.7,248.9,0
2001/4/6,10:16:00,248.9,248.9,248.5,248.5,0
2001/4/6,10:17:00,248.5,248.7,248.4,248.5,0
2001/4/6,10:18:00,248.7,248.9,248.7,248.8,0
2001/4/6,10:19:00,248.8,248.9,248.5,248.5,0
2001/4/6,10:20:00,248.5,248.6,248.5,248.5,0
2001/4/6,10:21:00,248.4,248.5,248.4,248.5,0
2001/4/6,10:22:00,248.6,248.7,248.5,248.7,0
2001/4/6,10:23:00,248.7,248.7,248.6,248.7,0
2001/4/6,10:24:00,248.7,248.7,248.7,248.7,0
2001/4/6,10:25:00,248.6,248.6,248.6,248.6,0
2001/4/6,10:26:00,248.6,248.7,248.6,248.7,0
2001/4/6,10:27:00,248.5,248.6,248.5,248.5,0
2001/4/6,10:28:00,248.6,248.8,248.6,248.8,0
2001/4/6,10:29:00,248.8,249.0,248.6,248.7,0
2001/4/6,10:30:00,248.6,248.7,248.5,248.5,0
2001/4/6,10:31:00,248.4,248.5,248.3,248.5,0
2001/4/6,10:32:00,248.5,248.6,248.5,248.5,0
2001/4/6,10:33:00,248.4,248.7,248.4,248.7,0
2001/4/6,10:34:00,248.6,248.6,248.5,248.5,0
2001/4/6,10:35:00,248.4,248.4,247.8,247.8,0
2001/4/6,10:36:00,247.7,248.2,247.7,248.1,0
2001/4/6,10:37:00,248.0,248.2,248.0,248.0,0
2001/4/6,10:38:00,247.8,247.8,247.6,247.6,0
2001/4/6,10:39:00,247.6,247.9,247.6,247.8,0
2001/4/6,10:40:00,247.7,247.8,247.7,247.8,0
2001/4/6,10:41:00,247.8,248.1,247.8,248.1,0
2001/4/6,10:42:00,248.0,248.2,248.0,248.2,0
2001/4/6,10:43:00,248.2,248.3,248.2,248.3,0
2001/4/6,10:44:00,248.3,248.4,248.2,248.4,0
2001/4/6,10:45:00,248.5,248.5,248.4,248.5,0
2001/4/6,10:46:00,248.3,248.6,248.3,248.5,0
2001/4/6,10:47:00,248.5,248.5,248.4,248.4,0
2001/4/6,10:48:00,248.5,248.5,248.4,248.5,0
2001/4/6,10:49:00,248.4,248.4,248.3,248.3,0
2001/4/6,10:50:00,248.3,248.3,248.2,248.3,0
2001/4/6,10:51:00,248.2,248.3,248.2,248.3,0
2001/4/6,10:52:00,248.3,248.4,248.3,248.3,0
2001/4/6,10:53:00,248.3,248.3,248.3,248.3,0
2001/4/6,10:54:00,248.4,248.5,248.3,248.5,0
2001/4/6,10:55:00,248.5,248.7,248.5,248.5,0
2001/4/6,10:56:00,248.5,248.6,248.4,248.6,0
2001/4/6,10:57:00,248.4,248.5,248.4,248.5,0
2001/4/6,10:58:00,248.5,248.5,248.4,248.4,0
2001/4/6,10:59:00,248.4,248.4,248.4,248.4,0
2001/4/6,11:00:00,248.4,248.4,248.3,248.3,0
2001/4/6,11:01:00,248.4,248.5,248.4,248.5,0
2001/4/6,11:02:00,248.5,248.8,248.5,248.8,0
2001/4/6,11:03:00,248.7,249.0,248.7,248.9,0
2001/4/6,11:04:00,248.8,249.1,248.8,249.1,0
2001/4/6,11:05:00,249.1,249.4,249.0,249.3,0
2001/4/6,11:06:00,249.2,249.3,249.1,249.1,0
2001/4/6,11:07:00,249.1,249.3,249.0,249.1,0
2001/4/6,11:08:00,249.0,249.0,248.8,248.9,0
2001/4/6,11:09:00,248.9,248.9,248.8,248.8,0
2001/4/6,11:10:00,248.8,248.9,248.8,248.8,0
2001/4/6,11:11:00,248.8,248.8,248.7,248.7,0
2001/4/6,11:12:00,248.8,249.0,248.8,249.0,0
2001/4/6,11:13:00,248.9,249.0,248.9,249.0,0
2001/4/6,11:14:00,248.9,248.9,248.9,248.9,0
2001/4/6,11:16:00,248.9,249.0,248.9,249.0,0
2001/4/6,11:17:00,249.0,249.0,249.0,249.0,0
2001/4/6,11:18:00,248.9,249.0,248.9,249.0,0
2001/4/6,11:19:00,249.0,249.0,248.9,248.9,0
2001/4/6,11:20:00,248.9,248.9,248.7,248.8,0
2001/4/6,11:21:00,248.8,248.8,248.2,248.2,0
2001/4/6,11:22:00,248.2,248.3,248.0,248.0,0
2001/4/6,11:23:00,247.9,247.9,247.7,247.7,0
2001/4/6,11:24:00,247.7,248.2,247.7,248.1,0
2001/4/6,11:25:00,248.1,248.2,248.1,248.2,0
2001/4/6,11:26:00,248.1,248.2,248.0,248.0,0
2001/4/6,11:27:00,248.0,248.0,247.7,247.7,0
2001/4/6,11:28:00,247.8,247.9,247.8,247.8,0
2001/4/6,11:29:00,247.9,248.2,247.9,248.2,0
2001/4/6,11:30:00,248.1,248.1,248.0,248.0,0
2001/4/6,11:31:00,248.0,248.1,248.0,248.0,0
2001/4/6,11:32:00,248.1,248.1,248.1,248.1,0
2001/4/6,11:33:00,248.0,248.0,248.0,248.0,0
2001/4/6,11:34:00,248.0,248.0,247.9,247.9,0
2001/4/6,11:35:00,247.8,248.0,247.7,247.7,0
2001/4/6,11:36:00,247.9,248.0,247.8,247.9,0
2001/4/6,11:37:00,247.9,247.9,247.8,247.8,0
2001/4/6,11:38:00,247.8,247.8,247.7,247.8,0
2001/4/6,11:39:00,247.9,248.0,247.9,247.9,0
2001/4/6,11:40:00,247.9,247.9,247.6,247.6,0
2001/4/6,11:41:00,247.6,247.7,247.5,247.6,0
2001/4/6,11:42:00,247.6,247.8,247.6,247.7,0
2001/4/6,11:43:00,247.6,247.8,247.6,247.8,0
2001/4/6,11:44:00,247.7,247.9,247.7,247.9,0
2001/4/6,11:45:00,247.8,247.9,247.7,247.7,0
2001/4/6,11:46:00,247.7,247.8,247.7,247.8,0
2001/4/6,11:47:00,247.9,248.0,247.8,247.9,0
2001/4/6,11:48:00,247.9,248.0,247.9,248.0,0
2001/4/6,11:49:00,248.2,248.4,248.1,248.3,0
2001/4/6,11:50:00,248.4,248.4,248.4,248.4,0
2001/4/6,11:51:00,248.4,248.4,248.4,248.4,0
2001/4/6,11:52:00,248.4,248.6,248.4,248.5,0
2001/4/6,11:53:00,248.5,248.6,248.5,248.5,0
2001/4/6,11:54:00,248.6,248.6,248.6,248.6,0
2001/4/6,11:55:00,248.6,248.7,248.6,248.7,0
2001/4/6,11:56:00,248.7,248.7,248.6,248.6,0
2001/4/6,11:57:00,248.7,248.7,248.6,248.6,0
2001/4/6,11:58:00,248.6,248.6,248.4,248.5,0
2001/4/6,11:59:00,248.3,248.5,248.3,248.4,0
2001/4/6,12:00:00,248.5,248.5,248.4,248.4,0
2001/4/6,12:01:00,248.5,248.5,248.4,248.5,0
2001/4/6,12:02:00,248.6,248.6,248.6,248.6,0
2001/4/6,12:03:00,248.6,248.6,248.5,248.6,0
2001/4/6,12:04:00,248.5,248.5,248.3,248.4,0
2001/4/6,12:05:00,248.4,248.5,248.4,248.5,0
2001/4/6,12:06:00,248.5,248.6,248.5,248.6,0
2001/4/6,12:07:00,248.6,248.6,248.5,248.5,0
2001/4/6,12:08:00,248.6,248.6,248.4,248.4,0
2001/4/6,12:09:00,248.5,248.5,248.5,248.5,0
2001/4/6,12:10:00,248.5,248.5,248.3,248.3,0
2001/4/6,12:11:00,248.3,248.3,248.2,248.2,0
2001/4/6,12:12:00,248.4,248.4,248.3,248.4,0
2001/4/6,12:13:00,248.2,248.2,248.2,248.2,0
2001/4/6,12:14:00,248.3,248.3,248.3,248.3,0
2001/4/6,12:15:00,248.4,248.4,248.4,248.4,0
2001/4/6,12:16:00,248.4,248.4,248.4,248.4,0
2001/4/6,12:17:00,248.3,248.3,248.3,248.3,0
2001/4/6,12:18:00,248.4,248.4,248.3,248.3,0
2001/4/6,12:19:00,248.3,248.3,248.3,248.3,0
2001/4/6,12:20:00,248.4,248.4,248.4,248.4,0
2001/4/6,12:21:00,248.4,248.4,248.3,248.3,0
2001/4/6,12:22:00,248.5,248.5,248.5,248.5,0
2001/4/6,12:23:00,248.6,248.6,248.6,248.6,0
2001/4/6,12:24:00,248.6,248.6,248.6,248.6,0
2001/4/6,12:25:00,248.4,248.6,248.4,248.4,0
2001/4/6,12:26:00,248.4,248.4,248.3,248.4,0
2001/4/6,12:27:00,248.4,248.5,248.4,248.5,0
2001/4/6,12:28:00,248.5,248.6,248.5,248.6,0
2001/4/6,12:29:00,248.6,248.6,248.6,248.6,0
2001/4/6,12:30:00,248.6,248.6,248.4,248.4,0
2001/4/6,12:31:00,248.6,248.8,248.5,248.5,0
2001/4/6,12:32:00,248.7,248.7,248.7,248.7,0
2001/4/6,12:33:00,248.7,248.8,248.7,248.8,0
2001/4/6,12:34:00,248.8,248.9,248.7,248.7,0
2001/4/6,12:35:00,248.7,248.9,248.7,248.8,0
2001/4/6,12:36:00,248.9,248.9,248.7,248.7,0
2001/4/6,12:37:00,248.7,248.8,248.6,248.7,0
2001/4/6,12:38:00,248.6,248.7,248.6,248.7,0
2001/4/6,12:39:00,248.6,248.7,248.6,248.6,0
2001/4/6,12:40:00,248.6,248.6,248.6,248.6,0
2001/4/6,12:41:00,248.5,248.6,248.5,248.5,0
2001/4/6,12:42:00,248.5,248.6,248.5,248.6,0
2001/4/6,12:43:00,248.5,248.5,248.4,248.4,0
2001/4/6,12:44:00,248.4,248.4,248.3,248.3,0
2001/4/6,12:45:00,248.4,248.4,248.4,248.4,0
2001/4/6,12:46:00,248.3,248.3,248.3,248.3,0
2001/4/6,12:47:00,248.3,248.4,248.2,248.4,0
2001/4/6,12:48:00,248.3,248.3,248.2,248.3,0
2001/4/6,12:49:00,248.4,248.6,248.3,248.6,0
2001/4/6,12:50:00,248.5,248.6,248.5,248.5,0
2001/4/6,12:51:00,248.5,248.5,248.3,248.3,0
2001/4/6,12:52:00,248.3,248.3,248.1,248.1,0
2001/4/6,12:53:00,248.1,248.1,247.9,248.0,0
2001/4/6,12:54:00,248.0,248.0,247.9,247.9,0
2001/4/6,12:55:00,247.9,248.0,247.9,248.0,0
2001/4/6,12:56:00,248.0,248.1,247.8,247.8,0
2001/4/6,12:57:00,248.0,248.0,247.7,247.8,0
2001/4/6,12:58:00,247.8,248.0,247.7,248.0,0
2001/4/6,12:59:00,248.0,248.3,247.9,248.3,0
2001/4/6,13:00:00,248.1,248.1,248.0,248.0,0
2001/4/6,13:01:00,248.2,248.2,248.1,248.2,0
2001/4/6,13:02:00,248.1,248.2,248.0,248.2,0
2001/4/6,13:03:00,248.1,248.1,248.0,248.0,0
2001/4/6,13:04:00,248.0,248.1,247.9,247.9,0
2001/4/6,13:05:00,248.0,248.0,247.8,247.9,0
2001/4/6,13:06:00,248.0,248.0,247.7,248.0,0
2001/4/6,13:07:00,247.9,248.0,247.8,247.8,0
2001/4/6,13:08:00,247.8,247.9,247.7,247.7,0
2001/4/6,13:09:00,247.7,247.8,247.6,247.7,0
2001/4/6,13:10:00,247.6,247.6,247.5,247.5,0
2001/4/6,13:11:00,247.4,247.4,247.0,247.1,0
2001/4/6,13:12:00,247.2,247.2,246.6,247.0,0
2001/4/6,13:13:00,247.0,247.2,247.0,247.0,0
2001/4/6,13:14:00,247.0,247.1,247.0,247.1,0
2001/4/6,13:15:00,246.9,247.0,246.9,246.9,0
2001/4/6,13:16:00,247.0,247.2,247.0,247.2,0
2001/4/6,13:17:00,247.1,247.1,246.8,246.8,0
2001/4/6,13:18:00,246.7,246.8,246.5,246.6,0
2001/4/6,13:19:00,246.6,247.0,246.5,246.9,0
2001/4/6,13:20:00,246.9,247.3,246.9,247.3,0
2001/4/6,13:21:00,247.4,247.5,247.1,247.1,0
2001/4/6,13:22:00,247.2,247.4,247.1,247.4,0
2001/4/6,13:23:00,247.3,247.4,247.1,247.2,0
2001/4/6,13:24:00,247.1,247.2,246.9,246.9,0
2001/4/6,13:25:00,246.9,247.3,246.9,247.2,0
2001/4/6,13:26:00,247.3,247.4,247.2,247.3,0
2001/4/6,13:27:00,247.2,247.2,246.8,246.8,0
2001/4/6,13:28:00,246.7,246.8,246.5,246.5,0
2001/4/6,13:29:00,246.5,246.5,246.0,246.0,0
2001/4/6,13:30:00,246.0,246.2,246.0,246.2,0
2001/4/6,13:31:00,246.3,246.6,246.3,246.4,0
2001/4/6,13:32:00,246.6,246.7,246.5,246.5,0
2001/4/6,13:33:00,246.5,246.5,246.4,246.4,0
2001/4/6,13:34:00,246.5,246.5,246.4,246.4,0
2001/4/6,13:35:00,246.4,246.5,246.3,246.4,0
2001/4/6,13:36:00,246.3,246.5,246.3,246.5,0
2001/4/6,13:37:00,246.4,246.6,246.4,246.6,0
2001/4/6,13:38:00,246.6,246.7,246.5,246.6,0
2001/4/6,13:39:00,246.5,246.6,246.4,246.4,0
2001/4/6,13:40:00,246.4,246.7,246.4,246.7,0
2001/4/6,13:41:00,246.5,246.7,246.5,246.7,0
2001/4/6,13:42:00,246.8,246.8,246.6,246.7,0
2001/4/6,13:43:00,246.7,247.0,246.7,246.9,0
2001/4/6,13:44:00,246.9,247.1,246.9,246.9,0
2001/4/6,13:45:00,246.9,247.3,246.8,247.3,0
2001/4/6,13:46:00,247.4,247.4,247.4,247.4,0
2001/4/9,08:46:00,245.0,245.0,244.0,244.3,0
2001/4/9,08:47:00,244.3,244.5,244.2,244.3,0
2001/4/9,08:48:00,244.3,244.3,244.0,244.0,0
2001/4/9,08:49:00,244.2,244.2,243.9,243.9,0
2001/4/9,08:50:00,244.0,244.2,243.9,243.9,0
2001/4/9,08:51:00,243.9,244.1,243.9,244.1,0
2001/4/9,08:52:00,244.1,244.1,244.0,244.0,0
2001/4/9,08:53:00,244.0,244.0,243.6,243.6,0
2001/4/9,08:54:00,243.8,243.8,243.5,243.6,0
2001/4/9,08:55:00,243.6,243.6,243.5,243.5,0
2001/4/9,08:56:00,243.5,243.5,243.3,243.5,0
2001/4/9,08:57:00,243.3,243.5,243.3,243.4,0
2001/4/9,08:58:00,243.3,243.4,243.3,243.4,0
2001/4/9,08:59:00,243.3,243.4,243.1,243.1,0
2001/4/9,09:00:00,243.2,243.2,242.5,242.8,0
2001/4/9,09:01:00,243.0,243.0,242.7,242.8,0
2001/4/9,09:02:00,242.7,242.9,242.2,242.2,0
2001/4/9,09:03:00,242.1,242.1,240.4,240.5,0
2001/4/9,09:04:00,240.2,241.0,240.1,241.0,0
2001/4/9,09:05:00,241.3,241.5,241.1,241.4,0
2001/4/9,09:06:00,241.5,241.9,241.5,241.5,0
2001/4/9,09:07:00,241.7,242.0,241.3,241.7,0
2001/4/9,09:08:00,241.8,242.0,241.7,241.8,0
2001/4/9,09:09:00,241.9,241.9,241.3,241.3,0
2001/4/9,09:10:00,241.3,241.6,241.3,241.3,0
2001/4/9,09:11:00,241.3,241.4,241.1,241.4,0
2001/4/9,09:12:00,241.4,241.4,241.2,241.3,0
2001/4/9,09:13:00,241.2,241.3,241.1,241.1,0
2001/4/9,09:14:00,241.0,241.4,241.0,241.4,0
2001/4/9,09:15:00,241.4,241.5,241.2,241.4,0
2001/4/9,09:16:00,241.5,241.5,241.1,241.1,0
2001/4/9,09:17:00,241.2,241.4,241.0,241.4,0
2001/4/9,09:18:00,241.5,241.6,241.3,241.4,0
2001/4/9,09:19:00,241.3,241.6,241.3,241.5,0
2001/4/9,09:20:00,241.7,241.7,241.7,241.7,0
2001/4/9,09:21:00,241.7,241.7,241.5,241.5,0
2001/4/9,09:22:00,241.4,241.6,241.3,241.5,0
2001/4/9,09:23:00,241.3,241.4,240.9,240.9,0
2001/4/9,09:24:00,240.9,241.6,240.9,241.5,0
2001/4/9,09:25:00,241.5,241.5,241.2,241.2,0
2001/4/9,09:26:00,241.2,241.3,241.0,241.2,0
2001/4/9,09:27:00,241.1,241.2,241.1,241.2,0
2001/4/9,09:28:00,241.1,241.2,241.0,241.0,0
2001/4/9,09:29:00,241.0,241.1,241.0,241.0,0
2001/4/9,09:30:00,241.1,241.1,240.9,241.0,0
2001/4/9,09:31:00,241.0,241.2,241.0,241.1,0
2001/4/9,09:32:00,241.2,241.2,241.0,241.2,0
2001/4/9,09:33:00,241.2,241.2,241.2,241.2,0
2001/4/9,09:34:00,241.3,241.3,241.2,241.3,0
2001/4/9,09:35:00,241.3,241.3,240.7,240.7,0
2001/4/9,09:36:00,240.8,241.0,240.7,240.9,0
2001/4/9,09:37:00,240.9,241.0,240.9,241.0,0
2001/4/9,09:38:00,241.1,241.2,241.0,241.0,0
2001/4/9,09:39:00,241.2,241.2,241.1,241.1,0
2001/4/9,09:40:00,241.1,241.1,241.0,241.1,0
2001/4/9,09:41:00,241.2,241.4,241.2,241.4,0
2001/4/9,09:42:00,241.3,241.4,241.3,241.4,0
2001/4/9,09:43:00,241.3,241.5,241.3,241.4,0
2001/4/9,09:44:00,241.5,241.6,241.4,241.6,0
2001/4/9,09:45:00,241.5,241.6,241.4,241.5,0
2001/4/9,09:46:00,241.4,241.5,241.3,241.3,0
2001/4/9,09:47:00,241.4,241.4,241.4,241.4,0
2001/4/9,09:48:00,241.3,241.3,241.1,241.1,0
2001/4/9,09:49:00,241.0,241.0,240.6,240.8,0
2001/4/9,09:50:00,240.8,240.8,240.5,240.8,0
2001/4/9,09:51:00,240.7,240.7,240.4,240.4,0
2001/4/9,09:52:00,240.5,240.8,240.4,240.8,0
2001/4/9,09:53:00,240.7,240.8,240.5,240.6,0
2001/4/9,09:54:00,240.4,240.5,240.4,240.4,0
2001/4/9,09:55:00,240.4,240.4,240.2,240.2,0
2001/4/9,09:56:00,240.2,240.3,239.8,239.8,0
2001/4/9,09:57:00,239.8,239.9,239.6,239.9,0
2001/4/9,09:58:00,239.9,240.1,239.9,240.1,0
2001/4/9,09:59:00,240.2,240.4,240.2,240.4,0
2001/4/9,10:00:00,240.4,240.6,240.4,240.5,0
2001/4/9,10:01:00,240.4,240.5,240.2,240.3,0
2001/4/9,10:02:00,240.3,240.3,240.2,240.2,0
2001/4/9,10:03:00,240.2,240.2,240.2,240.2,0
2001/4/9,10:04:00,240.4,240.4,240.3,240.4,0
2001/4/9,10:05:00,240.2,240.2,240.2,240.2,0
2001/4/9,10:06:00,240.2,240.2,240.2,240.2,0
2001/4/9,10:07:00,240.2,240.2,240.2,240.2,0
2001/4/9,10:08:00,240.2,240.3,240.1,240.1,0
2001/4/9,10:09:00,240.1,240.2,240.0,240.2,0
2001/4/9,10:10:00,240.0,240.2,240.0,240.2,0
2001/4/9,10:11:00,240.3,240.3,240.2,240.3,0
2001/4/9,10:12:00,240.4,240.4,240.3,240.3,0
2001/4/9,10:13:00,240.3,240.3,240.2,240.2,0
2001/4/9,10:14:00,240.2,240.3,240.2,240.3,0
2001/4/9,10:15:00,240.3,240.3,240.3,240.3,0
2001/4/9,10:17:00,240.4,240.4,240.4,240.4,0
2001/4/9,10:18:00,240.4,240.4,240.4,240.4,0
2001/4/9,10:19:00,240.4,240.5,240.4,240.4,0
2001/4/9,10:20:00,240.4,240.4,240.3,240.3,0
2001/4/9,10:21:00,240.3,240.4,240.3,240.4,0
2001/4/9,10:22:00,240.3,240.4,240.3,240.4,0
2001/4/9,10:23:00,240.5,240.5,240.5,240.5,0
2001/4/9,10:25:00,240.3,240.4,240.3,240.4,0
2001/4/9,10:26:00,240.4,240.5,240.4,240.5,0
2001/4/9,10:27:00,240.5,240.5,240.5,240.5,0
2001/4/9,10:28:00,240.5,240.5,240.5,240.5,0
2001/4/9,10:29:00,240.4,240.5,240.4,240.5,0
2001/4/9,10:30:00,240.4,240.4,240.4,240.4,0
2001/4/9,10:31:00,240.4,240.5,240.4,240.5,0
2001/4/9,10:32:00,240.5,240.5,240.4,240.4,0
2001/4/9,10:33:00,240.5,240.5,240.3,240.3,0
2001/4/9,10:34:00,240.4,240.4,240.3,240.3,0
2001/4/9,10:35:00,240.4,240.5,240.4,240.4,0
2001/4/9,10:36:00,240.4,240.5,240.4,240.5,0
2001/4/9,10:37:00,240.4,240.4,240.4,240.4,0
2001/4/9,10:38:00,240.4,240.5,240.4,240.5,0
2001/4/9,10:39:00,240.5,240.5,240.5,240.5,0
2001/4/9,10:40:00,240.4,240.5,240.3,240.3,0
2001/4/9,10:41:00,240.3,240.3,240.2,240.3,0
2001/4/9,10:42:00,240.3,240.5,240.3,240.5,0
2001/4/9,10:43:00,240.4,240.5,240.4,240.4,0
2001/4/9,10:44:00,240.5,240.5,240.4,240.4,0
2001/4/9,10:45:00,240.5,240.5,240.4,240.5,0
2001/4/9,10:46:00,240.6,240.6,240.6,240.6,0
2001/4/9,10:47:00,240.5,240.5,240.5,240.5,0
2001/4/9,10:48:00,240.5,240.6,240.5,240.5,0
2001/4/9,10:49:00,240.5,240.5,240.5,240.5,0
2001/4/9,10:50:00,240.4,240.4,240.3,240.4,0
2001/4/9,10:51:00,240.4,240.4,240.3,240.3,0
2001/4/9,10:52:00,240.3,240.3,240.2,240.2,0
2001/4/9,10:53:00,240.2,240.2,240.2,240.2,0
2001/4/9,10:54:00,240.2,240.3,240.2,240.2,0
2001/4/9,10:55:00,240.2,240.2,240.1,240.1,0
2001/4/9,10:56:00,240.1,240.1,240.1,240.1,0
2001/4/9,10:57:00,240.0,240.1,240.0,240.1,0
2001/4/9,10:58:00,240.2,240.2,240.1,240.1,0
2001/4/9,10:59:00,240.1,240.2,240.1,240.2,0
2001/4/9,11:01:00,240.1,240.1,240.1,240.1,0
2001/4/9,11:02:00,240.1,240.2,240.1,240.2,0
2001/4/9,11:03:00,240.1,240.1,240.1,240.1,0
2001/4/9,11:04:00,240.2,240.2,240.1,240.1,0
2001/4/9,11:05:00,240.1,240.1,240.1,240.1,0
2001/4/9,11:06:00,240.1,240.1,240.1,240.1,0
2001/4/9,11:07:00,240.1,240.2,240.0,240.2,0
2001/4/9,11:08:00,240.1,240.1,240.1,240.1,0
2001/4/9,11:09:00,240.1,240.2,240.1,240.2,0
2001/4/9,11:10:00,240.4,240.4,240.3,240.4,0
2001/4/9,11:11:00,240.5,240.6,240.5,240.6,0
2001/4/9,11:12:00,240.6,240.7,240.6,240.7,0
2001/4/9,11:13:00,240.7,240.7,240.6,240.6,0
2001/4/9,11:14:00,240.7,240.7,240.7,240.7,0
2001/4/9,11:15:00,240.6,240.6,240.5,240.5,0
2001/4/9,11:16:00,240.6,240.6,240.5,240.5,0
2001/4/9,11:17:00,240.5,240.5,240.5,240.5,0
2001/4/9,11:18:00,240.4,240.5,240.4,240.5,0
2001/4/9,11:19:00,240.4,240.4,240.3,240.4,0
2001/4/9,11:20:00,240.2,240.4,240.2,240.4,0
2001/4/9,11:21:00,240.5,240.6,240.4,240.4,0
2001/4/9,11:22:00,240.4,240.4,240.3,240.3,0
2001/4/9,11:23:00,240.4,240.4,240.3,240.3,0
2001/4/9,11:24:00,240.3,240.3,240.3,240.3,0
2001/4/9,11:25:00,240.3,240.3,240.3,240.3,0
2001/4/9,11:26:00,240.4,240.4,240.4,240.4,0
2001/4/9,11:27:00,240.4,240.5,240.4,240.5,0
2001/4/9,11:28:00,240.4,240.4,240.4,240.4,0
2001/4/9,11:29:00,240.3,240.3,240.3,240.3,0
2001/4/9,11:30:00,240.3,240.3,240.2,240.2,0
2001/4/9,11:31:00,240.1,240.1,240.1,240.1,0
2001/4/9,11:32:00,240.1,240.1,240.1,240.1,0
2001/4/9,11:33:00,240.1,240.2,240.1,240.2,0
2001/4/9,11:34:00,240.2,240.3,240.2,240.3,0
2001/4/9,11:36:00,240.1,240.2,240.1,240.2,0
2001/4/9,11:39:00,240.1,240.1,240.1,240.1,0
2001/4/9,11:40:00,240.0,240.1,240.0,240.1,0
2001/4/9,11:41:00,240.0,240.0,240.0,240.0,0
2001/4/9,11:42:00,240.0,240.1,240.0,240.1,0
2001/4/9,11:43:00,240.1,240.1,240.1,240.1,0
2001/4/9,11:44:00,240.0,240.0,240.0,240.0,0
2001/4/9,11:45:00,240.0,240.0,240.0,240.0,0
2001/4/9,11:46:00,240.0,240.0,239.9,239.9,0
2001/4/9,11:47:00,239.9,240.0,239.9,239.9,0
2001/4/9,11:48:00,239.9,239.9,239.8,239.9,0
2001/4/9,11:49:00,239.9,240.0,239.9,240.0,0
2001/4/9,11:50:00,239.9,239.9,239.9,239.9,0
2001/4/9,11:51:00,239.9,240.0,239.9,239.9,0
2001/4/9,11:52:00,239.9,239.9,239.8,239.9,0
2001/4/9,11:53:00,239.9,239.9,239.9,239.9,0
2001/4/9,11:54:00,240.0,240.0,239.9,239.9,0
2001/4/9,11:55:00,239.9,240.0,239.9,240.0,0
2001/4/9,11:56:00,239.9,239.9,239.9,239.9,0
2001/4/9,11:57:00,239.9,240.0,239.9,239.9,0
2001/4/9,11:58:00,239.9,240.0,239.9,240.0,0
2001/4/9,11:59:00,240.1,240.3,240.1,240.1,0
2001/4/9,12:00:00,240.1,240.1,240.1,240.1,0
2001/4/9,12:01:00,240.1,240.3,240.1,240.3,0
2001/4/9,12:02:00,240.3,240.4,240.3,240.3,0
2001/4/9,12:03:00,240.4,240.4,240.4,240.4,0
2001/4/9,12:04:00,240.4,240.5,240.4,240.5,0
2001/4/9,12:05:00,240.4,240.4,240.4,240.4,0
2001/4/9,12:06:00,240.4,240.4,240.4,240.4,0
2001/4/9,12:07:00,240.5,240.5,240.5,240.5,0
2001/4/9,12:08:00,240.4,240.5,240.3,240.5,0
2001/4/9,12:09:00,240.4,240.4,240.4,240.4,0
2001/4/9,12:10:00,240.3,240.3,240.2,240.2,0
2001/4/9,12:11:00,240.3,240.3,240.3,240.3,0
2001/4/9,12:12:00,240.3,240.3,240.3,240.3,0
2001/4/9,12:13:00,240.3,240.3,240.3,240.3,0
2001/4/9,12:14:00,240.3,240.3,240.3,240.3,0
2001/4/9,12:15:00,240.2,240.2,240.2,240.2,0
2001/4/9,12:16:00,240.3,240.3,240.3,240.3,0
2001/4/9,12:17:00,240.2,240.2,240.1,240.1,0
2001/4/9,12:18:00,240.3,240.3,240.3,240.3,0
2001/4/9,12:19:00,240.2,240.3,240.2,240.3,0
2001/4/9,12:20:00,240.3,240.3,240.2,240.2,0
2001/4/9,12:21:00,240.1,240.2,240.1,240.2,0
2001/4/9,12:22:00,240.1,240.1,240.1,240.1,0
2001/4/9,12:23:00,240.0,240.0,240.0,240.0,0
2001/4/9,12:24:00,240.1,240.1,240.0,240.0,0
2001/4/9,12:25:00,240.0,240.0,239.9,239.9,0
2001/4/9,12:26:00,240.0,240.0,240.0,240.0,0
2001/4/9,12:27:00,240.0,240.1,240.0,240.1,0
2001/4/9,12:28:00,240.1,240.5,240.1,240.5,0
2001/4/9,12:29:00,240.5,240.5,240.5,240.5,0
2001/4/9,12:30:00,240.5,240.5,240.4,240.4,0
2001/4/9,12:31:00,240.5,240.5,240.5,240.5,0
2001/4/9,12:32:00,240.6,240.7,240.6,240.7,0
2001/4/9,12:33:00,240.7,241.4,240.7,241.3,0
2001/4/9,12:34:00,241.4,241.4,241.1,241.3,0
2001/4/9,12:35:00,241.2,241.3,241.1,241.3,0
2001/4/9,12:36:00,241.2,241.3,241.1,241.1,0
2001/4/9,12:37:00,241.2,241.3,241.2,241.3,0
2001/4/9,12:38:00,241.3,241.5,241.3,241.4,0
2001/4/9,12:39:00,241.3,241.5,241.3,241.5,0
2001/4/9,12:40:00,241.5,241.6,241.4,241.5,0
2001/4/9,12:41:00,241.4,241.5,241.3,241.4,0
2001/4/9,12:42:00,241.2,241.4,241.2,241.4,0
2001/4/9,12:43:00,241.5,241.7,241.5,241.6,0
2001/4/9,12:44:00,241.5,241.5,241.5,241.5,0
2001/4/9,12:45:00,241.5,241.5,241.4,241.4,0
2001/4/9,12:47:00,241.4,241.6,241.4,241.6,0
2001/4/9,12:48:00,241.6,241.7,241.6,241.7,0
2001/4/9,12:49:00,241.5,241.5,241.4,241.4,0
2001/4/9,12:50:00,241.4,241.5,241.4,241.5,0
2001/4/9,12:51:00,241.4,241.4,241.1,241.1,0
2001/4/9,12:52:00,241.0,241.0,240.9,240.9,0
2001/4/9,12:53:00,241.0,241.0,240.8,240.8,0
2001/4/9,12:54:00,240.8,241.0,240.8,240.9,0
2001/4/9,12:55:00,241.0,241.0,241.0,241.0,0
2001/4/9,12:56:00,241.0,241.2,241.0,241.1,0
2001/4/9,12:57:00,241.0,241.2,241.0,241.0,0
2001/4/9,12:58:00,240.9,240.9,240.9,240.9,0
2001/4/9,12:59:00,240.8,240.8,240.8,240.8,0
2001/4/9,13:00:00,241.0,241.0,240.8,240.8,0
2001/4/9,13:01:00,241.0,241.1,241.0,241.1,0
2001/4/9,13:02:00,241.2,241.2,241.1,241.1,0
2001/4/9,13:03:00,241.1,241.1,241.0,241.0,0
2001/4/9,13:04:00,241.0,241.0,240.8,240.8,0
2001/4/9,13:05:00,240.8,240.9,240.8,240.8,0
2001/4/9,13:06:00,240.8,240.9,240.8,240.8,0
2001/4/9,13:07:00,241.0,241.0,240.9,240.9,0
2001/4/9,13:08:00,240.8,240.8,240.7,240.8,0
2001/4/9,13:09:00,240.9,240.9,240.8,240.8,0
2001/4/9,13:10:00,240.8,240.9,240.8,240.9,0
2001/4/9,13:11:00,240.8,240.8,240.8,240.8,0
2001/4/9,13:12:00,240.7,240.7,240.7,240.7,0
2001/4/9,13:13:00,240.7,240.7,240.7,240.7,0
2001/4/9,13:14:00,240.7,240.7,240.7,240.7,0
2001/4/9,13:15:00,240.8,240.8,240.8,240.8,0
2001/4/9,13:17:00,240.7,240.7,240.3,240.3,0
2001/4/9,13:18:00,240.2,240.4,239.8,239.9,0
2001/4/9,13:19:00,239.9,240.2,239.8,239.8,0
2001/4/9,13:20:00,239.9,240.0,239.8,239.8,0
2001/4/9,13:21:00,239.9,240.3,239.9,240.3,0
2001/4/9,13:22:00,240.3,240.7,240.3,240.5,0
2001/4/9,13:23:00,240.5,240.9,240.5,240.7,0
2001/4/9,13:24:00,240.9,241.0,240.9,241.0,0
2001/4/9,13:25:00,240.8,241.0,240.7,240.7,0
2001/4/9,13:26:00,240.8,240.8,240.5,240.5,0
2001/4/9,13:27:00,240.5,240.5,240.3,240.4,0
2001/4/9,13:28:00,240.3,240.7,240.3,240.7,0
2001/4/9,13:29:00,240.7,240.7,240.4,240.4,0
2001/4/9,13:30:00,240.4,240.4,240.0,240.2,0
2001/4/9,13:31:00,240.3,240.8,240.2,240.6,0
2001/4/9,13:32:00,240.5,240.6,240.5,240.5,0
2001/4/9,13:33:00,240.6,240.7,240.6,240.6,0
2001/4/9,13:34:00,240.7,240.7,240.5,240.6,0
2001/4/9,13:35:00,240.6,240.6,240.6,240.6,0
2001/4/9,13:36:00,240.7,240.8,240.7,240.7,0
2001/4/9,13:37:00,240.7,240.8,240.7,240.7,0
2001/4/9,13:38:00,240.7,240.8,240.7,240.7,0
2001/4/9,13:39:00,240.8,240.8,240.7,240.7,0
2001/4/9,13:40:00,240.7,240.7,240.7,240.7,0
2001/4/9,13:41:00,240.8,240.8,240.7,240.8,0
2001/4/9,13:42:00,240.7,240.8,240.7,240.7,0
2001/4/9,13:43:00,240.7,240.8,240.6,240.6,0
2001/4/9,13:44:00,240.6,240.6,240.5,240.5,0
2001/4/9,13:45:00,240.5,240.5,240.2,240.2,0
2001/4/10,08:46:00,241.0,241.3,240.8,241.3,0
2001/4/10,08:47:00,241.3,241.8,241.3,241.8,0
2001/4/10,08:48:00,241.8,242.3,241.8,242.2,0
2001/4/10,08:49:00,242.2,243.0,242.2,242.2,0
2001/4/10,08:50:00,242.1,242.2,242.0,242.2,0
2001/4/10,08:51:00,242.2,242.3,242.1,242.2,0
2001/4/10,08:52:00,242.1,242.1,241.9,241.9,0
2001/4/10,08:53:00,242.0,242.0,241.8,241.9,0
2001/4/10,08:54:00,241.9,242.2,241.9,242.2,0
2001/4/10,08:55:00,242.3,242.3,242.1,242.3,0
2001/4/10,08:56:00,242.3,242.4,242.2,242.2,0
2001/4/10,08:57:00,242.4,242.4,242.2,242.3,0
2001/4/10,08:58:00,242.3,242.4,242.3,242.4,0
2001/4/10,08:59:00,242.5,242.6,242.5,242.5,0
2001/4/10,09:00:00,242.4,242.6,242.4,242.6,0
2001/4/10,09:01:00,242.4,242.6,242.3,242.5,0
2001/4/10,09:02:00,242.5,242.8,242.5,242.5,0
2001/4/10,09:03:00,242.5,242.5,242.2,242.4,0
2001/4/10,09:04:00,242.3,242.5,241.8,242.2,0
2001/4/10,09:05:00,242.4,242.6,242.4,242.6,0
2001/4/10,09:06:00,242.7,242.7,242.1,242.1,0
2001/4/10,09:07:00,242.1,242.1,241.6,241.8,0
2001/4/10,09:08:00,241.9,241.9,241.6,241.8,0
2001/4/10,09:09:00,241.9,242.2,241.8,242.2,0
2001/4/10,09:10:00,242.1,242.1,241.8,242.0,0
2001/4/10,09:11:00,242.1,242.6,242.1,242.6,0
2001/4/10,09:12:00,242.6,242.8,242.2,242.4,0
2001/4/10,09:13:00,242.5,242.9,242.5,242.8,0
2001/4/10,09:14:00,243.0,243.8,243.0,243.8,0
2001/4/10,09:15:00,243.6,243.7,243.1,243.1,0
2001/4/10,09:16:00,243.3,243.5,243.1,243.2,0
2001/4/10,09:17:00,243.4,243.4,243.2,243.3,0
2001/4/10,09:18:00,243.2,243.2,243.1,243.1,0
2001/4/10,09:19:00,243.1,243.2,243.0,243.1,0
2001/4/10,09:20:00,242.9,243.1,242.9,243.0,0
2001/4/10,09:21:00,243.0,243.0,242.8,242.8,0
2001/4/10,09:22:00,243.0,243.0,242.7,242.7,0
2001/4/10,09:23:00,242.8,243.0,242.8,242.8,0
2001/4/10,09:24:00,242.9,242.9,242.6,242.8,0
2001/4/10,09:25:00,242.7,242.9,242.7,242.9,0
2001/4/10,09:26:00,242.8,243.0,242.7,242.7,0
2001/4/10,09:27:00,242.7,243.0,242.7,242.9,0
2001/4/10,09:28:00,242.9,243.1,242.9,243.0,0
2001/4/10,09:29:00,243.0,243.1,242.8,242.8,0
2001/4/10,09:30:00,242.8,242.9,242.8,242.8,0
2001/4/10,09:31:00,242.8,242.9,242.6,242.6,0
2001/4/10,09:32:00,242.7,242.7,242.6,242.6,0
2001/4/10,09:33:00,242.6,242.8,242.6,242.8,0
2001/4/10,09:34:00,242.7,243.2,242.7,243.2,0
2001/4/10,09:35:00,243.1,243.3,243.1,243.2,0
2001/4/10,09:36:00,243.2,243.3,243.1,243.2,0
2001/4/10,09:37:00,243.3,243.7,243.3,243.5,0
2001/4/10,09:38:00,243.5,243.5,243.4,243.4,0
2001/4/10,09:39:00,243.5,243.5,243.3,243.4,0
2001/4/10,09:40:00,243.5,243.8,243.4,243.6,0
2001/4/10,09:41:00,243.7,244.4,243.7,244.2,0
2001/4/10,09:42:00,244.3,244.9,244.3,244.8,0
2001/4/10,09:43:00,245.0,245.4,245.0,245.1,0
2001/4/10,09:44:00,245.1,245.1,244.8,245.1,0
2001/4/10,09:45:00,245.0,245.0,244.8,245.0,0
2001/4/10,09:46:00,245.0,245.1,244.8,244.8,0
2001/4/10,09:47:00,245.0,245.0,244.9,244.9,0
2001/4/10,09:48:00,244.9,245.0,244.8,244.9,0
2001/4/10,09:49:00,244.8,244.9,244.8,244.8,0
2001/4/10,09:50:00,244.9,245.0,244.8,244.8,0
2001/4/10,09:51:00,244.8,245.0,244.8,244.8,0
2001/4/10,09:52:00,244.7,244.8,244.6,244.7,0
2001/4/10,09:53:00,244.6,244.7,244.5,244.7,0
2001/4/10,09:54:00,244.7,244.8,244.7,244.8,0
2001/4/10,09:55:00,244.7,244.9,244.7,244.8,0
2001/4/10,09:56:00,244.7,244.8,244.7,244.8,0
2001/4/10,09:57:00,244.9,244.9,244.7,244.7,0
2001/4/10,09:58:00,244.8,245.0,244.8,244.9,0
2001/4/10,09:59:00,245.0,245.1,244.9,245.0,0
2001/4/10,10:00:00,245.1,245.3,245.0,245.2,0
2001/4/10,10:01:00,245.2,245.2,245.0,245.2,0
2001/4/10,10:02:00,245.2,245.3,245.2,245.2,0
2001/4/10,10:03:00,245.2,245.3,245.2,245.2,0
2001/4/10,10:04:00,245.3,245.4,245.2,245.3,0
2001/4/10,10:05:00,245.3,245.4,245.3,245.3,0
2001/4/10,10:06:00,245.2,245.3,245.2,245.2,0
2001/4/10,10:07:00,245.2,245.2,245.0,245.0,0
2001/4/10,10:08:00,245.0,245.0,244.5,244.5,0
2001/4/10,10:09:00,244.6,244.6,244.3,244.3,0
2001/4/10,10:10:00,244.4,244.5,244.4,244.5,0
2001/4/10,10:11:00,244.4,244.8,244.4,244.8,0
2001/4/10,10:12:00,244.8,244.8,244.6,244.6,0
2001/4/10,10:13:00,244.6,244.7,244.4,244.5,0
2001/4/10,10:14:00,244.5,244.5,244.2,244.3,0
2001/4/10,10:15:00,244.3,244.5,244.2,244.5,0
2001/4/10,10:16:00,244.4,244.4,244.2,244.3,0
2001/4/10,10:17:00,244.3,244.5,244.3,244.4,0
2001/4/10,10:18:00,244.4,244.4,244.3,244.4,0
2001/4/10,10:19:00,244.5,244.5,244.4,244.4,0
2001/4/10,10:20:00,244.4,244.4,244.1,244.1,0
2001/4/10,10:21:00,244.2,244.2,244.1,244.2,0
2001/4/10,10:22:00,244.2,244.3,244.1,244.1,0
2001/4/10,10:23:00,244.1,244.2,244.0,244.0,0
2001/4/10,10:24:00,243.9,244.2,243.9,244.1,0
2001/4/10,10:25:00,244.1,244.2,244.1,244.1,0
2001/4/10,10:26:00,244.2,244.2,244.2,244.2,0
2001/4/10,10:27:00,244.3,244.4,244.2,244.3,0
2001/4/10,10:28:00,244.4,244.5,244.3,244.5,0
2001/4/10,10:29:00,244.3,244.5,244.3,244.3,0
2001/4/10,10:30:00,244.3,244.3,244.2,244.3,0
2001/4/10,10:31:00,244.3,244.4,244.3,244.4,0
2001/4/10,10:32:00,244.4,244.4,244.3,244.4,0
2001/4/10,10:33:00,244.3,244.4,244.2,244.4,0
2001/4/10,10:34:00,244.4,244.4,244.3,244.3,0
2001/4/10,10:35:00,244.4,244.4,244.4,244.4,0
2001/4/10,10:36:00,244.4,244.4,244.3,244.4,0
2001/4/10,10:37:00,244.4,244.4,244.3,244.3,0
2001/4/10,10:38:00,244.4,244.5,244.4,244.5,0
2001/4/10,10:39:00,244.5,244.5,244.4,244.4,0
2001/4/10,10:40:00,244.5,244.5,244.3,244.3,0
2001/4/10,10:41:00,244.3,244.3,244.3,244.3,0
2001/4/10,10:42:00,244.3,244.3,244.3,244.3,0
2001/4/10,10:43:00,244.3,244.3,244.2,244.2,0
2001/4/10,10:44:00,244.1,244.1,243.9,244.1,0
2001/4/10,10:45:00,244.0,244.0,243.9,243.9,0
2001/4/10,10:46:00,243.9,243.9,243.9,243.9,0
2001/4/10,10:47:00,243.9,243.9,243.9,243.9,0
2001/4/10,10:48:00,243.9,243.9,243.6,243.6,0
2001/4/10,10:49:00,243.5,243.7,243.5,243.7,0
2001/4/10,10:50:00,243.6,243.7,243.6,243.6,0
2001/4/10,10:51:00,243.7,243.7,243.6,243.6,0
2001/4/10,10:52:00,243.6,243.6,243.5,243.5,0
2001/4/10,10:53:00,243.5,243.5,243.3,243.4,0
2001/4/10,10:54:00,243.5,243.5,243.3,243.4,0
2001/4/10,10:55:00,243.3,243.4,243.3,243.4,0
2001/4/10,10:56:00,243.3,243.4,243.3,243.4,0
2001/4/10,10:57:00,243.2,243.3,243.2,243.3,0
2001/4/10,10:58:00,243.2,243.2,243.1,243.1,0
2001/4/10,10:59:00,243.2,243.2,243.1,243.1,0
2001/4/10,11:00:00,243.1,243.2,243.0,243.0,0
2001/4/10,11:01:00,243.1,243.2,243.1,243.2,0
2001/4/10,11:02:00,243.2,243.2,243.1,243.1,0
2001/4/10,11:03:00,243.2,243.2,243.1,243.2,0
2001/4/10,11:04:00,243.2,243.3,243.2,243.2,0
2001/4/10,11:05:00,243.2,243.2,243.1,243.1,0
2001/4/10,11:06:00,243.1,243.1,243.0,243.0,0
2001/4/10,11:07:00,242.9,242.9,242.7,242.7,0
2001/4/10,11:08:00,242.7,242.7,242.6,242.6,0
2001/4/10,11:09:00,242.6,242.6,242.5,242.5,0
2001/4/10,11:10:00,242.4,242.7,242.4,242.5,0
2001/4/10,11:11:00,242.4,242.6,242.4,242.4,0
2001/4/10,11:12:00,242.5,242.5,242.5,242.5,0
2001/4/10,11:13:00,242.4,242.5,242.3,242.4,0
2001/4/10,11:14:00,242.5,242.5,242.2,242.2,0
2001/4/10,11:15:00,242.3,242.3,242.2,242.2,0
2001/4/10,11:16:00,242.2,242.2,241.8,241.9,0
2001/4/10,11:17:00,241.9,242.1,241.8,242.1,0
2001/4/10,11:18:00,242.0,242.1,241.9,241.9,0
2001/4/10,11:19:00,242.0,242.1,242.0,242.0,0
2001/4/10,11:20:00,242.1,242.1,241.8,241.8,0
2001/4/10,11:21:00,241.7,241.7,241.6,241.7,0
2001/4/10,11:22:00,241.7,241.8,241.6,241.6,0
2001/4/10,11:23:00,241.6,241.6,241.4,241.4,0
2001/4/10,11:24:00,241.3,241.4,241.3,241.3,0
2001/4/10,11:25:00,241.2,241.5,241.2,241.2,0
2001/4/10,11:26:00,241.4,241.4,241.3,241.4,0
2001/4/10,11:27:00,241.3,241.4,240.8,240.8,0
2001/4/10,11:28:00,241.0,241.0,240.3,240.5,0
2001/4/10,11:29:00,240.7,240.9,240.6,240.9,0
2001/4/10,11:30:00,240.8,240.9,240.8,240.8,0
2001/4/10,11:31:00,240.8,240.9,240.8,240.8,0
2001/4/10,11:32:00,240.8,240.9,240.7,240.8,0
2001/4/10,11:33:00,240.8,241.2,240.8,241.2,0
2001/4/10,11:34:00,241.3,241.3,240.6,240.6,0
2001/4/10,11:35:00,240.8,240.8,240.5,240.6,0
2001/4/10,11:36:00,240.5,241.0,240.5,241.0,0
2001/4/10,11:37:00,240.9,241.1,240.9,241.0,0
2001/4/10,11:38:00,241.1,241.2,241.0,241.2,0
2001/4/10,11:39:00,241.2,241.3,241.1,241.3,0
2001/4/10,11:40:00,241.4,241.4,241.0,241.0,0
2001/4/10,11:41:00,241.0,241.1,241.0,241.0,0
2001/4/10,11:42:00,241.0,241.2,241.0,241.2,0
2001/4/10,11:43:00,241.3,241.3,240.8,240.8,0
2001/4/10,11:44:00,241.0,241.0,240.6,240.7,0
2001/4/10,11:45:00,240.9,241.0,240.8,240.8,0
2001/4/10,11:46:00,240.8,240.8,240.7,240.8,0
2001/4/10,11:47:00,240.9,241.1,240.8,240.9,0
2001/4/10,11:48:00,240.9,241.0,240.7,240.8,0
2001/4/10,11:49:00,240.8,240.8,240.6,240.6,0
2001/4/10,11:50:00,240.8,240.8,240.7,240.7,0
2001/4/10,11:51:00,240.7,240.7,240.5,240.7,0
2001/4/10,11:52:00,240.6,240.7,240.6,240.6,0
2001/4/10,11:53:00,240.6,240.7,240.5,240.7,0
2001/4/10,11:54:00,240.7,240.7,240.6,240.6,0
2001/4/10,11:55:00,240.5,240.7,240.5,240.5,0
2001/4/10,11:56:00,240.6,240.7,240.4,240.4,0
2001/4/10,11:57:00,240.3,240.6,240.3,240.6,0
2001/4/10,11:58:00,240.6,240.7,240.6,240.6,0
2001/4/10,11:59:00,240.6,240.6,240.3,240.4,0
2001/4/10,12:00:00,240.4,240.5,240.0,240.1,0
2001/4/10,12:01:00,240.2,240.4,240.1,240.4,0
2001/4/10,12:02:00,240.2,240.2,240.2,240.2,0
2001/4/10,12:03:00,240.5,240.6,240.5,240.5,0
2001/4/10,12:04:00,240.5,240.7,240.5,240.6,0
2001/4/10,12:05:00,240.6,240.6,240.3,240.4,0
2001/4/10,12:06:00,240.5,240.5,240.0,240.0,0
2001/4/10,12:07:00,239.9,239.9,239.6,239.6,0
2001/4/10,12:08:00,239.8,240.3,239.7,240.3,0
2001/4/10,12:09:00,240.1,240.3,240.1,240.1,0
2001/4/10,12:10:00,240.1,240.1,239.8,240.0,0
2001/4/10,12:11:00,240.0,240.0,239.9,239.9,0
2001/4/10,12:12:00,240.1,240.2,240.0,240.0,0
2001/4/10,12:13:00,240.0,240.0,239.9,240.0,0
2001/4/10,12:14:00,240.0,240.2,240.0,240.1,0
2001/4/10,12:15:00,240.1,240.2,240.0,240.0,0
2001/4/10,12:16:00,240.1,240.1,240.0,240.1,0
2001/4/10,12:17:00,240.2,240.2,240.1,240.2,0
2001/4/10,12:18:00,240.2,240.3,240.2,240.2,0
2001/4/10,12:19:00,240.2,240.3,240.2,240.3,0
2001/4/10,12:20:00,240.3,240.3,240.3,240.3,0
2001/4/10,12:21:00,240.4,240.8,240.4,240.8,0
2001/4/10,12:22:00,240.8,241.0,240.8,240.8,0
2001/4/10,12:23:00,241.0,241.0,240.7,240.7,0
2001/4/10,12:24:00,240.8,240.9,240.7,240.9,0
2001/4/10,12:25:00,241.0,241.0,240.8,240.8,0
2001/4/10,12:26:00,240.7,240.7,240.5,240.7,0
2001/4/10,12:27:00,240.8,241.1,240.7,241.0,0
2001/4/10,12:28:00,241.0,241.0,240.8,240.8,0
2001/4/10,12:29:00,240.7,240.8,240.6,240.6,0
2001/4/10,12:30:00,240.6,240.6,240.4,240.6,0
2001/4/10,12:31:00,240.5,240.5,240.3,240.5,0
2001/4/10,12:32:00,240.4,240.4,240.2,240.3,0
2001/4/10,12:33:00,240.3,240.5,240.3,240.4,0
2001/4/10,12:34:00,240.3,240.4,240.2,240.3,0
2001/4/10,12:35:00,240.2,240.3,240.2,240.3,0
2001/4/10,12:36:00,240.2,240.2,240.1,240.1,0
2001/4/10,12:37:00,240.0,240.1,239.9,239.9,0
2001/4/10,12:38:00,240.0,240.3,240.0,240.3,0
2001/4/10,12:39:00,240.3,240.4,240.3,240.3,0
2001/4/10,12:40:00,240.3,240.4,240.2,240.2,0
2001/4/10,12:41:00,240.3,240.3,240.1,240.1,0
2001/4/10,12:42:00,240.2,240.3,240.1,240.1,0
2001/4/10,12:43:00,240.2,240.3,240.1,240.3,0
2001/4/10,12:44:00,240.3,240.3,240.3,240.3,0
2001/4/10,12:45:00,240.2,240.2,240.1,240.2,0
2001/4/10,12:46:00,240.1,240.1,239.9,239.9,0
2001/4/10,12:47:00,239.9,240.0,239.9,240.0,0
2001/4/10,12:48:00,239.9,239.9,239.8,239.8,0
2001/4/10,12:49:00,239.8,240.0,239.8,240.0,0
2001/4/10,12:50:00,239.9,240.0,239.8,239.8,0
2001/4/10,12:51:00,239.8,239.8,239.3,239.3,0
2001/4/10,12:52:00,239.6,239.6,239.2,239.2,0
2001/4/10,12:53:00,239.2,239.2,238.9,238.9,0
2001/4/10,12:54:00,239.0,239.0,238.6,238.7,0
2001/4/10,12:55:00,238.6,238.8,238.6,238.7,0
2001/4/10,12:56:00,238.6,239.0,238.6,239.0,0
2001/4/10,12:57:00,238.8,238.8,238.5,238.7,0
2001/4/10,12:58:00,238.6,238.7,238.2,238.2,0
2001/4/10,12:59:00,238.1,238.3,237.8,238.2,0
2001/4/10,13:00:00,238.1,238.4,238.1,238.3,0
2001/4/10,13:01:00,238.2,238.7,238.2,238.7,0
2001/4/10,13:02:00,238.7,238.8,238.6,238.8,0
2001/4/10,13:03:00,238.5,238.5,238.3,238.4,0
2001/4/10,13:04:00,238.5,238.6,238.3,238.6,0
2001/4/10,13:05:00,238.5,238.7,238.5,238.6,0
2001/4/10,13:06:00,238.7,238.7,238.3,238.5,0
2001/4/10,13:07:00,238.2,238.2,237.9,238.1,0
2001/4/10,13:08:00,238.1,238.1,237.9,238.1,0
2001/4/10,13:09:00,238.0,238.2,238.0,238.2,0
2001/4/10,13:10:00,238.2,238.3,238.2,238.2,0
2001/4/10,13:11:00,238.4,238.5,238.2,238.4,0
2001/4/10,13:12:00,238.3,238.3,238.0,238.0,0
2001/4/10,13:13:00,238.0,238.3,238.0,238.3,0
2001/4/10,13:14:00,238.4,238.5,238.3,238.3,0
2001/4/10,13:15:00,238.2,238.2,237.8,237.8,0
2001/4/10,13:16:00,237.8,237.9,237.5,237.9,0
2001/4/10,13:17:00,237.8,237.8,237.7,237.8,0
2001/4/10,13:18:00,237.7,237.7,237.5,237.7,0
2001/4/10,13:19:00,237.5,237.9,237.5,237.7,0
2001/4/10,13:20:00,237.7,238.0,237.7,237.8,0
2001/4/10,13:21:00,237.7,237.7,237.1,237.1,0
2001/4/10,13:22:00,237.0,237.4,236.8,237.1,0
2001/4/10,13:23:00,237.2,237.2,237.0,237.1,0
2001/4/10,13:24:00,237.1,237.3,237.0,237.3,0
2001/4/10,13:25:00,237.3,237.3,237.0,237.0,0
2001/4/10,13:26:00,237.1,237.3,236.9,237.3,0
2001/4/10,13:27:00,237.4,237.4,237.2,237.2,0
2001/4/10,13:28:00,237.1,237.3,237.1,237.1,0
2001/4/10,13:29:00,237.0,237.0,236.8,236.8,0
2001/4/10,13:30:00,236.8,237.0,236.3,236.5,0
2001/4/10,13:31:00,236.5,236.9,236.5,236.8,0
2001/4/10,13:32:00,236.8,237.0,236.8,236.9,0
2001/4/10,13:33:00,237.0,237.0,236.9,237.0,0
2001/4/10,13:34:00,236.9,237.1,236.9,237.0,0
2001/4/10,13:35:00,237.0,237.1,236.9,237.1,0
2001/4/10,13:36:00,237.0,237.1,236.9,236.9,0
2001/4/10,13:37:00,236.9,237.0,236.7,236.7,0
2001/4/10,13:38:00,236.7,236.8,236.6,236.6,0
2001/4/10,13:39:00,236.7,236.7,236.5,236.7,0
2001/4/10,13:40:00,236.6,236.7,236.6,236.7,0
2001/4/10,13:41:00,236.6,236.7,236.6,236.7,0
2001/4/10,13:42:00,236.7,236.7,236.6,236.7,0
2001/4/10,13:43:00,236.8,236.8,236.7,236.8,0
2001/4/10,13:44:00,236.8,236.9,236.7,236.9,0
2001/4/10,13:45:00,236.8,236.9,236.6,236.6,0
2001/4/10,13:46:00,236.7,236.7,236.7,236.7,0
2001/4/11,08:46:00,241.8,242.0,241.3,241.4,0
2001/4/11,08:47:00,241.3,241.5,241.0,241.0,0
2001/4/11,08:48:00,241.2,241.4,241.0,241.2,0
2001/4/11,08:49:00,241.4,241.6,241.3,241.6,0
2001/4/11,08:50:00,241.6,242.0,241.6,242.0,0
2001/4/11,08:51:00,242.0,242.4,242.0,242.2,0
2001/4/11,08:52:00,242.3,242.7,242.3,242.6,0
2001/4/11,08:53:00,242.7,242.8,242.0,242.0,0
2001/4/11,08:54:00,241.9,242.0,241.8,241.9,0
2001/4/11,08:55:00,241.9,242.0,241.8,241.8,0
2001/4/11,08:56:00,241.8,242.0,241.7,241.7,0
2001/4/11,08:57:00,241.7,241.8,241.5,241.5,0
2001/4/11,08:58:00,241.5,241.6,241.4,241.5,0
2001/4/11,08:59:00,241.6,241.6,241.4,241.4,0
2001/4/11,09:00:00,241.4,241.6,241.3,241.5,0
2001/4/11,09:01:00,241.5,241.7,241.5,241.6,0
2001/4/11,09:02:00,241.8,241.9,241.4,241.4,0
2001/4/11,09:03:00,241.4,241.8,241.2,241.4,0
2001/4/11,09:04:00,241.4,241.5,241.2,241.2,0
2001/4/11,09:05:00,241.4,241.5,241.2,241.2,0
2001/4/11,09:06:00,241.1,241.3,241.1,241.3,0
2001/4/11,09:07:00,241.4,241.4,241.0,241.1,0
2001/4/11,09:08:00,241.1,241.2,240.7,241.0,0
2001/4/11,09:09:00,240.9,241.4,240.8,241.2,0
2001/4/11,09:10:00,241.2,241.5,241.1,241.3,0
2001/4/11,09:11:00,241.3,241.3,241.2,241.2,0
2001/4/11,09:12:00,241.2,241.4,241.0,241.4,0
2001/4/11,09:13:00,241.4,241.5,241.4,241.5,0
2001/4/11,09:14:00,241.3,241.5,241.2,241.2,0
2001/4/11,09:15:00,241.3,241.3,240.7,240.7,0
2001/4/11,09:16:00,240.7,241.1,240.6,240.6,0
2001/4/11,09:17:00,240.6,240.6,240.3,240.4,0
2001/4/11,09:18:00,240.3,240.4,240.2,240.3,0
2001/4/11,09:19:00,240.4,240.5,240.2,240.4,0
2001/4/11,09:20:00,240.2,240.4,240.0,240.2,0
2001/4/11,09:21:00,240.2,240.2,239.8,240.0,0
2001/4/11,09:22:00,240.0,240.0,239.6,239.6,0
2001/4/11,09:23:00,239.7,239.8,239.6,239.8,0
2001/4/11,09:24:00,239.8,239.8,239.5,239.7,0
2001/4/11,09:25:00,239.6,239.8,239.5,239.7,0
2001/4/11,09:26:00,239.8,239.9,239.7,239.8,0
2001/4/11,09:27:00,239.8,240.2,239.7,240.1,0
2001/4/11,09:28:00,240.2,240.4,240.1,240.1,0
2001/4/11,09:29:00,240.1,240.4,240.1,240.3,0
2001/4/11,09:30:00,240.3,240.6,240.3,240.6,0
2001/4/11,09:31:00,240.6,240.8,240.5,240.7,0
2001/4/11,09:32:00,240.6,240.7,240.5,240.7,0
2001/4/11,09:33:00,240.6,240.8,240.6,240.7,0
2001/4/11,09:34:00,240.7,240.8,240.5,240.6,0
2001/4/11,09:35:00,240.5,240.6,240.2,240.2,0
2001/4/11,09:36:00,240.3,240.3,240.1,240.1,0
2001/4/11,09:37:00,240.0,240.2,239.8,239.9,0
2001/4/11,09:38:00,239.8,240.0,239.8,239.8,0
2001/4/11,09:39:00,239.9,240.1,239.8,240.0,0
2001/4/11,09:40:00,240.2,240.2,239.8,239.8,0
2001/4/11,09:41:00,239.9,239.9,239.6,239.8,0
2001/4/11,09:42:00,239.8,240.0,239.8,240.0,0
2001/4/11,09:43:00,240.0,240.1,240.0,240.1,0
2001/4/11,09:44:00,240.2,240.3,240.2,240.3,0
2001/4/11,09:45:00,240.3,240.4,240.3,240.4,0
2001/4/11,09:46:00,240.4,240.7,240.4,240.7,0
2001/4/11,09:47:00,240.5,240.6,240.5,240.6,0
2001/4/11,09:48:00,240.6,240.7,240.4,240.5,0
2001/4/11,09:49:00,240.5,240.6,240.4,240.6,0
2001/4/11,09:50:00,240.6,240.8,240.6,240.8,0
2001/4/11,09:51:00,240.8,241.0,240.8,240.9,0
2001/4/11,09:52:00,240.9,240.9,240.6,240.7,0
2001/4/11,09:53:00,240.6,240.8,240.6,240.7,0
2001/4/11,09:54:00,240.7,240.7,240.6,240.6,0
2001/4/11,09:55:00,240.6,240.7,240.5,240.7,0
2001/4/11,09:56:00,240.7,241.0,240.7,241.0,0
2001/4/11,09:57:00,241.0,241.2,241.0,241.2,0
2001/4/11,09:58:00,241.1,241.2,241.1,241.2,0
2001/4/11,09:59:00,241.2,241.2,241.2,241.2,0
2001/4/11,10:00:00,241.2,241.2,241.1,241.2,0
2001/4/11,10:01:00,241.3,241.4,241.2,241.4,0
2001/4/11,10:02:00,241.4,241.4,241.3,241.4,0
2001/4/11,10:03:00,241.5,241.5,241.4,241.4,0
2001/4/11,10:04:00,241.5,241.7,241.5,241.7,0
2001/4/11,10:05:00,241.6,242.0,241.6,241.8,0
2001/4/11,10:06:00,242.0,242.3,241.8,242.0,0
2001/4/11,10:07:00,242.2,242.2,242.0,242.0,0
2001/4/11,10:08:00,242.0,242.0,241.8,242.0,0
2001/4/11,10:09:00,242.0,242.3,241.9,242.2,0
2001/4/11,10:10:00,242.0,242.1,242.0,242.0,0
2001/4/11,10:11:00,242.0,242.1,241.8,242.0,0
2001/4/11,10:12:00,241.8,241.9,241.8,241.8,0
2001/4/11,10:13:00,241.8,241.8,241.7,241.8,0
2001/4/11,10:14:00,241.8,241.8,241.6,241.6,0
2001/4/11,10:15:00,241.6,241.6,241.5,241.6,0
2001/4/11,10:16:00,241.5,241.8,241.5,241.6,0
2001/4/11,10:17:00,241.8,241.9,241.7,241.9,0
2001/4/11,10:18:00,241.8,241.9,241.7,241.8,0
2001/4/11,10:19:00,241.8,241.8,241.8,241.8,0
2001/4/11,10:20:00,241.9,241.9,241.7,241.8,0
2001/4/11,10:21:00,241.8,241.9,241.8,241.8,0
2001/4/11,10:22:00,241.9,241.9,241.8,241.8,0
2001/4/11,10:23:00,241.8,241.8,241.7,241.8,0
2001/4/11,10:24:00,241.8,241.8,241.6,241.6,0
2001/4/11,10:25:00,241.6,241.7,241.4,241.4,0
2001/4/11,10:26:00,241.5,241.5,241.2,241.4,0
2001/4/11,10:27:00,241.2,241.3,241.2,241.2,0
2001/4/11,10:28:00,241.3,241.4,241.3,241.4,0
2001/4/11,10:29:00,241.2,241.5,241.2,241.5,0
2001/4/11,10:30:00,241.5,241.6,241.5,241.6,0
2001/4/11,10:31:00,241.7,241.7,241.6,241.6,0
2001/4/11,10:32:00,241.5,241.6,241.4,241.5,0
2001/4/11,10:33:00,241.5,241.6,241.5,241.6,0
2001/4/11,10:34:00,241.4,241.5,241.4,241.4,0
2001/4/11,10:35:00,241.3,241.5,241.3,241.5,0
2001/4/11,10:36:00,241.4,241.4,241.3,241.3,0
2001/4/11,10:37:00,241.3,241.3,241.2,241.2,0
2001/4/11,10:38:00,241.2,241.2,241.0,241.0,0
2001/4/11,10:39:00,241.0,241.2,241.0,241.1,0
2001/4/11,10:40:00,241.1,241.1,240.9,240.9,0
2001/4/11,10:41:00,241.0,241.0,240.8,240.8,0
2001/4/11,10:42:00,240.8,240.8,240.7,240.7,0
2001/4/11,10:43:00,240.7,240.9,240.7,240.7,0
2001/4/11,10:44:00,240.8,240.8,240.6,240.6,0
2001/4/11,10:45:00,240.5,240.6,240.5,240.5,0
2001/4/11,10:46:00,240.5,240.5,240.3,240.3,0
2001/4/11,10:47:00,240.3,240.4,240.2,240.2,0
2001/4/11,10:48:00,240.2,240.2,240.0,240.2,0
2001/4/11,10:49:00,240.1,240.1,239.9,239.9,0
2001/4/11,10:50:00,239.9,239.9,239.8,239.9,0
2001/4/11,10:51:00,239.9,240.0,239.8,239.9,0
2001/4/11,10:52:00,239.8,240.0,239.8,239.9,0
2001/4/11,10:53:00,240.0,240.1,239.9,240.0,0
2001/4/11,10:54:00,240.2,240.2,240.0,240.1,0
2001/4/11,10:55:00,240.1,240.1,240.0,240.1,0
2001/4/11,10:56:00,240.0,240.0,239.9,240.0,0
2001/4/11,10:57:00,240.0,240.1,240.0,240.1,0
2001/4/11,10:58:00,240.0,240.1,240.0,240.0,0
2001/4/11,10:59:00,240.1,240.2,240.1,240.1,0
2001/4/11,11:00:00,240.1,240.1,239.9,240.0,0
2001/4/11,11:01:00,240.0,240.0,239.7,239.7,0
2001/4/11,11:02:00,239.8,239.9,239.6,239.6,0
2001/4/11,11:03:00,239.5,239.5,239.1,239.1,0
2001/4/11,11:04:00,239.0,239.3,239.0,239.3,0
2001/4/11,11:05:00,239.2,239.5,239.2,239.3,0
2001/4/11,11:06:00,239.3,239.5,239.3,239.4,0
2001/4/11,11:07:00,239.5,239.6,239.4,239.4,0
2001/4/11,11:08:00,239.3,239.4,239.2,239.2,0
2001/4/11,11:09:00,239.3,239.3,239.0,239.0,0
2001/4/11,11:10:00,239.0,239.0,238.8,238.9,0
2001/4/11,11:11:00,238.8,238.8,238.5,238.6,0
2001/4/11,11:12:00,238.6,238.8,238.5,238.7,0
2001/4/11,11:13:00,238.8,239.0,238.7,239.0,0
2001/4/11,11:14:00,238.8,238.8,238.5,238.5,0
2001/4/11,11:15:00,238.5,238.7,238.3,238.4,0
2001/4/11,11:16:00,238.5,238.6,238.4,238.6,0
2001/4/11,11:17:00,238.6,238.8,238.6,238.7,0
2001/4/11,11:18:00,238.8,238.8,238.7,238.7,0
2001/4/11,11:19:00,238.7,238.9,238.7,238.8,0
2001/4/11,11:20:00,238.7,238.9,238.6,238.9,0
2001/4/11,11:21:00,238.9,239.0,238.8,238.8,0
2001/4/11,11:22:00,238.8,238.9,238.7,238.9,0
2001/4/11,11:23:00,238.8,239.0,238.8,239.0,0
2001/4/11,11:24:00,239.0,239.0,238.8,238.8,0
2001/4/11,11:25:00,238.8,238.9,238.8,238.8,0
2001/4/11,11:26:00,238.7,238.9,238.7,238.7,0
2001/4/11,11:27:00,238.6,238.7,238.6,238.6,0
2001/4/11,11:28:00,238.6,238.6,238.4,238.4,0
2001/4/11,11:29:00,238.4,238.5,237.8,237.8,0
2001/4/11,11:30:00,237.7,238.0,237.6,237.9,0
2001/4/11,11:31:00,237.8,237.9,237.7,237.7,0
2001/4/11,11:32:00,237.7,238.2,237.7,238.2,0
2001/4/11,11:33:00,238.0,238.0,238.0,238.0,0
2001/4/11,11:34:00,238.0,238.0,237.6,237.7,0
2001/4/11,11:35:00,237.8,237.8,237.7,237.7,0
2001/4/11,11:36:00,237.8,237.8,237.7,237.7,0
2001/4/11,11:37:00,237.8,238.0,237.7,237.8,0
2001/4/11,11:38:00,237.9,237.9,237.8,237.8,0
2001/4/11,11:39:00,238.0,238.3,238.0,238.2,0
2001/4/11,11:40:00,238.2,238.5,238.1,238.3,0
2001/4/11,11:41:00,238.2,238.7,238.2,238.7,0
2001/4/11,11:42:00,238.7,238.7,238.5,238.6,0
2001/4/11,11:43:00,238.7,238.8,238.7,238.8,0
2001/4/11,11:44:00,238.8,238.8,238.7,238.7,0
2001/4/11,11:45:00,238.7,238.7,238.7,238.7,0
2001/4/11,11:46:00,238.6,238.6,238.5,238.6,0
2001/4/11,11:47:00,238.6,238.6,238.5,238.6,0
2001/4/11,11:48:00,238.5,238.6,238.4,238.5,0
2001/4/11,11:49:00,238.5,238.8,238.5,238.8,0
2001/4/11,11:50:00,239.0,239.2,238.9,239.2,0
2001/4/11,11:51:00,239.2,239.4,239.1,239.3,0
2001/4/11,11:52:00,239.4,239.5,239.2,239.3,0
2001/4/11,11:53:00,239.3,239.4,239.2,239.3,0
2001/4/11,11:54:00,239.3,239.4,239.3,239.4,0
2001/4/11,11:55:00,239.3,239.4,239.1,239.1,0
2001/4/11,11:56:00,239.1,239.1,238.9,238.9,0
2001/4/11,11:57:00,238.9,238.9,238.7,238.9,0
2001/4/11,11:58:00,238.8,239.0,238.8,239.0,0
2001/4/11,11:59:00,239.0,239.0,239.0,239.0,0
2001/4/11,12:00:00,239.2,239.2,238.9,238.9,0
2001/4/11,12:01:00,238.8,239.2,238.8,239.2,0
2001/4/11,12:02:00,239.3,239.6,239.3,239.5,0
2001/4/11,12:03:00,239.7,239.7,239.5,239.6,0
2001/4/11,12:04:00,239.6,239.6,239.5,239.6,0
2001/4/11,12:05:00,239.5,239.8,239.5,239.7,0
2001/4/11,12:06:00,239.7,239.7,239.5,239.5,0
2001/4/11,12:07:00,239.5,239.5,239.2,239.2,0
2001/4/11,12:08:00,239.4,239.5,239.4,239.5,0
2001/4/11,12:09:00,239.5,239.5,239.3,239.3,0
2001/4/11,12:10:00,239.4,239.5,239.4,239.4,0
2001/4/11,12:11:00,239.5,239.6,239.4,239.6,0
2001/4/11,12:12:00,239.5,240.2,239.5,240.2,0
2001/4/11,12:13:00,240.2,240.9,240.2,240.5,0
2001/4/11,12:14:00,240.6,241.0,240.6,240.8,0
2001/4/11,12:15:00,241.0,241.2,241.0,241.1,0
2001/4/11,12:16:00,241.3,241.4,241.2,241.2,0
2001/4/11,12:17:00,241.3,241.4,241.1,241.4,0
2001/4/11,12:18:00,241.2,241.2,240.9,241.0,0
2001/4/11,12:19:00,241.2,241.3,241.0,241.0,0
2001/4/11,12:20:00,241.1,241.1,240.9,241.0,0
2001/4/11,12:21:00,240.9,241.1,240.9,240.9,0
2001/4/11,12:22:00,241.0,241.2,241.0,241.1,0
2001/4/11,12:23:00,241.1,241.8,241.1,241.8,0
2001/4/11,12:24:00,241.9,242.4,241.9,242.0,0
2001/4/11,12:25:00,242.0,242.3,242.0,242.2,0
2001/4/11,12:26:00,242.1,242.4,242.0,242.0,0
2001/4/11,12:27:00,242.0,242.1,241.6,241.8,0
2001/4/11,12:28:00,241.7,241.7,241.3,241.6,0
2001/4/11,12:29:00,241.6,241.7,241.4,241.6,0
2001/4/11,12:30:00,241.5,241.6,241.3,241.4,0
2001/4/11,12:31:00,241.5,241.5,241.2,241.4,0
2001/4/11,12:32:00,241.3,241.3,241.0,241.1,0
2001/4/11,12:33:00,241.3,241.3,241.1,241.1,0
2001/4/11,12:34:00,241.2,241.3,241.1,241.2,0
2001/4/11,12:35:00,241.1,241.4,241.1,241.4,0
2001/4/11,12:36:00,241.3,241.4,241.3,241.4,0
2001/4/11,12:37:00,241.5,241.5,241.3,241.4,0
2001/4/11,12:38:00,241.3,241.3,241.2,241.3,0
2001/4/11,12:39:00,241.1,241.2,241.1,241.2,0
2001/4/11,12:40:00,241.1,241.3,241.1,241.2,0
2001/4/11,12:41:00,241.3,241.3,241.0,241.0,0
2001/4/11,12:42:00,241.0,241.0,240.8,241.0,0
2001/4/11,12:43:00,240.9,241.1,240.7,240.7,0
2001/4/11,12:44:00,240.6,240.7,240.5,240.7,0
2001/4/11,12:45:00,240.6,240.7,240.3,240.7,0
2001/4/11,12:46:00,240.5,240.7,240.5,240.7,0
2001/4/11,12:47:00,240.7,240.8,240.7,240.7,0
2001/4/11,12:48:00,240.8,241.2,240.8,241.2,0
2001/4/11,12:49:00,241.2,241.4,241.2,241.4,0
2001/4/11,12:50:00,241.4,241.9,241.4,241.8,0
2001/4/11,12:51:00,241.7,241.8,241.5,241.6,0
2001/4/11,12:52:00,241.5,241.6,241.4,241.6,0
2001/4/11,12:53:00,241.4,241.7,241.4,241.7,0
2001/4/11,12:54:00,241.7,241.9,241.6,241.8,0
2001/4/11,12:55:00,241.7,242.2,241.7,242.2,0
2001/4/11,12:56:00,242.3,242.7,242.0,242.7,0
2001/4/11,12:57:00,242.5,242.8,242.2,242.8,0
2001/4/11,12:58:00,242.7,242.8,242.3,242.5,0
2001/4/11,12:59:00,242.4,242.7,242.4,242.4,0
2001/4/11,13:00:00,242.4,242.6,242.4,242.5,0
2001/4/11,13:01:00,242.7,242.7,242.5,242.7,0
2001/4/11,13:02:00,242.6,242.7,242.3,242.5,0
2001/4/11,13:03:00,242.4,242.5,242.3,242.5,0
2001/4/11,13:04:00,242.5,242.7,242.3,242.6,0
2001/4/11,13:05:00,242.6,242.8,242.3,242.3,0
2001/4/11,13:06:00,242.5,242.5,242.3,242.4,0
2001/4/11,13:07:00,242.5,242.9,242.4,242.7,0
2001/4/11,13:08:00,242.9,243.2,242.9,242.9,0
2001/4/11,13:09:00,242.9,243.4,242.9,243.3,0
2001/4/11,13:10:00,243.4,243.9,243.4,243.7,0
2001/4/11,13:11:00,243.8,244.3,243.6,244.3,0
2001/4/11,13:12:00,244.0,244.2,243.9,244.0,0
2001/4/11,13:13:00,243.9,244.2,243.9,244.1,0
2001/4/11,13:14:00,244.0,244.2,244.0,244.0,0
2001/4/11,13:15:00,244.1,244.1,243.8,243.9,0
2001/4/11,13:16:00,244.0,244.4,243.9,244.2,0
2001/4/11,13:17:00,244.2,244.3,244.0,244.0,0
2001/4/11,13:18:00,243.8,244.2,243.8,244.2,0
2001/4/11,13:19:00,244.1,244.3,244.0,244.3,0
2001/4/11,13:20:00,244.4,244.5,244.2,244.4,0
2001/4/11,13:21:00,244.3,244.4,244.2,244.2,0
2001/4/11,13:22:00,244.2,244.2,244.0,244.1,0
2001/4/11,13:23:00,244.0,244.0,243.7,243.8,0
2001/4/11,13:24:00,243.9,244.0,243.8,243.9,0
2001/4/11,13:25:00,244.0,244.4,243.9,244.4,0
2001/4/11,13:26:00,244.3,244.5,244.2,244.4,0
2001/4/11,13:27:00,244.5,244.7,244.4,244.5,0
2001/4/11,13:28:00,244.5,244.7,244.4,244.7,0
2001/4/11,13:29:00,244.8,244.8,244.3,244.4,0
2001/4/11,13:30:00,244.5,244.5,244.3,244.4,0
2001/4/11,13:31:00,244.5,244.6,244.3,244.4,0
2001/4/11,13:32:00,244.5,244.6,244.4,244.6,0
2001/4/11,13:33:00,244.5,244.6,244.4,244.4,0
2001/4/11,13:34:00,244.5,244.5,244.3,244.3,0
2001/4/11,13:35:00,244.4,244.5,244.4,244.5,0
2001/4/11,13:36:00,244.5,244.7,244.4,244.7,0
2001/4/11,13:37:00,244.5,244.7,244.5,244.5,0
2001/4/11,13:38:00,244.7,244.7,244.5,244.6,0
2001/4/11,13:39:00,244.7,244.7,244.5,244.6,0
2001/4/11,13:40:00,244.5,244.7,244.4,244.7,0
2001/4/11,13:41:00,244.7,244.7,244.5,244.7,0
2001/4/11,13:42:00,244.7,244.7,244.6,244.7,0
2001/4/11,13:43:00,244.7,244.7,244.6,244.7,0
2001/4/11,13:44:00,244.7,244.9,244.7,244.8,0
2001/4/11,13:45:00,244.8,244.9,244.6,244.6,0
2001/4/11,13:46:00,244.8,244.8,244.8,244.8,0
2001/4/12,08:46:00,246.2,246.2,245.5,245.9,0
2001/4/12,08:47:00,245.8,246.3,245.8,246.0,0
2001/4/12,08:48:00,246.2,246.4,245.8,245.9,0
2001/4/12,08:49:00,246.0,246.2,245.9,246.0,0
2001/4/12,08:50:00,245.9,246.0,245.6,245.6,0
2001/4/12,08:51:00,245.5,245.7,245.4,245.4,0
2001/4/12,08:52:00,245.3,245.4,245.1,245.3,0
2001/4/12,08:53:00,245.4,245.4,244.9,244.9,0
2001/4/12,08:54:00,244.9,245.3,244.8,245.1,0
2001/4/12,08:55:00,245.5,245.7,245.3,245.5,0
2001/4/12,08:56:00,245.6,245.6,245.5,245.5,0
2001/4/12,08:57:00,245.5,245.7,245.4,245.6,0
2001/4/12,08:58:00,245.6,245.8,245.5,245.6,0
2001/4/12,08:59:00,245.7,245.7,245.4,245.5,0
2001/4/12,09:00:00,245.5,245.6,245.4,245.4,0
2001/4/12,09:01:00,245.6,245.6,245.3,245.3,0
2001/4/12,09:02:00,245.5,245.5,244.8,244.9,0
2001/4/12,09:03:00,245.0,245.0,244.5,244.9,0
2001/4/12,09:04:00,244.7,244.8,244.4,244.7,0
2001/4/12,09:05:00,244.7,245.3,244.7,244.8,0
2001/4/12,09:06:00,244.9,245.3,244.8,245.3,0
2001/4/12,09:07:00,245.4,245.8,245.4,245.8,0
2001/4/12,09:08:00,245.5,245.9,245.5,245.9,0
2001/4/12,09:09:00,245.8,246.0,245.8,245.8,0
2001/4/12,09:10:00,245.8,246.2,245.6,246.1,0
2001/4/12,09:11:00,246.0,246.0,245.8,245.8,0
2001/4/12,09:12:00,245.9,246.0,245.7,245.9,0
2001/4/12,09:13:00,245.9,245.9,245.7,245.7,0
2001/4/12,09:14:00,245.7,245.8,245.5,245.5,0
2001/4/12,09:15:00,245.5,245.5,245.2,245.2,0
2001/4/12,09:16:00,245.2,245.3,244.9,245.1,0
2001/4/12,09:17:00,245.2,245.3,245.1,245.1,0
2001/4/12,09:18:00,245.0,245.0,244.8,245.0,0
2001/4/12,09:19:00,244.8,245.3,244.8,245.3,0
2001/4/12,09:20:00,245.2,245.3,245.1,245.2,0
2001/4/12,09:21:00,245.3,245.8,245.3,245.7,0
2001/4/12,09:22:00,245.7,245.7,245.3,245.4,0
2001/4/12,09:23:00,245.4,245.5,245.4,245.5,0
2001/4/12,09:24:00,245.5,245.8,245.5,245.6,0
2001/4/12,09:25:00,245.7,245.9,245.6,245.7,0
2001/4/12,09:26:00,245.9,246.0,245.8,246.0,0
2001/4/12,09:27:00,245.9,246.2,245.9,246.1,0
2001/4/12,09:28:00,246.1,246.4,246.1,246.1,0
2001/4/12,09:29:00,246.0,246.2,245.8,245.8,0
2001/4/12,09:30:00,245.7,246.1,245.7,246.1,0
2001/4/12,09:31:00,246.0,246.2,245.9,245.9,0
2001/4/12,09:32:00,246.0,246.5,246.0,246.5,0
2001/4/12,09:33:00,246.7,246.8,246.5,246.5,0
2001/4/12,09:34:00,246.5,247.0,246.3,246.9,0
2001/4/12,09:35:00,247.0,247.2,246.8,247.0,0
2001/4/12,09:36:00,247.0,247.0,246.6,246.6,0
2001/4/12,09:37:00,246.6,246.7,246.5,246.7,0
2001/4/12,09:38:00,246.8,246.8,246.5,246.7,0
2001/4/12,09:39:00,246.6,246.8,246.5,246.5,0
2001/4/12,09:40:00,246.4,246.4,246.3,246.3,0
2001/4/12,09:41:00,246.3,246.4,246.0,246.0,0
2001/4/12,09:42:00,246.0,246.1,245.9,246.0,0
2001/4/12,09:43:00,245.9,246.0,245.9,246.0,0
2001/4/12,09:44:00,245.9,245.9,245.7,245.7,0
2001/4/12,09:45:00,245.8,245.8,245.7,245.7,0
2001/4/12,09:46:00,245.7,245.7,245.5,245.6,0
2001/4/12,09:47:00,245.5,245.7,245.5,245.5,0
2001/4/12,09:48:00,245.6,245.7,245.6,245.7,0
2001/4/12,09:49:00,245.7,245.8,245.6,245.7,0
2001/4/12,09:50:00,245.8,245.9,245.8,245.9,0
2001/4/12,09:51:00,245.9,246.0,245.8,246.0,0
2001/4/12,09:52:00,245.9,246.0,245.8,246.0,0
2001/4/12,09:53:00,246.0,246.1,246.0,246.1,0
2001/4/12,09:54:00,245.8,245.8,245.8,245.8,0
2001/4/12,09:55:00,245.8,245.8,245.5,245.7,0
2001/4/12,09:56:00,245.6,245.6,245.3,245.3,0
2001/4/12,09:57:00,245.3,245.4,245.1,245.1,0
2001/4/12,09:58:00,245.2,245.2,244.8,244.9,0
2001/4/12,09:59:00,244.8,244.9,244.8,244.9,0
2001/4/12,10:00:00,245.0,245.4,245.0,245.4,0
2001/4/12,10:01:00,245.4,245.4,245.2,245.4,0
2001/4/12,10:02:00,245.3,245.4,245.2,245.3,0
2001/4/12,10:03:00,245.3,245.4,245.2,245.3,0
2001/4/12,10:04:00,245.3,245.3,245.0,245.0,0
2001/4/12,10:05:00,245.0,245.0,244.8,244.8,0
2001/4/12,10:06:00,244.8,244.9,244.6,244.6,0
2001/4/12,10:07:00,244.6,244.8,244.5,244.7,0
2001/4/12,10:08:00,244.6,244.8,244.6,244.7,0
2001/4/12,10:09:00,244.8,244.8,244.6,244.7,0
2001/4/12,10:10:00,244.8,244.9,244.8,244.9,0
2001/4/12,10:11:00,244.8,244.9,244.8,244.9,0
2001/4/12,10:12:00,244.8,244.9,244.8,244.8,0
2001/4/12,10:13:00,245.0,245.0,245.0,245.0,0
2001/4/12,10:14:00,245.0,245.2,245.0,245.0,0
2001/4/12,10:15:00,245.1,245.2,245.1,245.2,0
2001/4/12,10:16:00,245.2,245.3,245.1,245.3,0
2001/4/12,10:17:00,245.3,245.3,245.2,245.3,0
2001/4/12,10:18:00,245.2,245.6,245.2,245.6,0
2001/4/12,10:19:00,245.5,245.5,245.5,245.5,0
2001/4/12,10:20:00,245.5,245.5,245.4,245.4,0
2001/4/12,10:21:00,245.3,245.4,245.2,245.3,0
2001/4/12,10:22:00,245.3,245.3,245.2,245.2,0
2001/4/12,10:23:00,245.3,245.4,245.3,245.4,0
2001/4/12,10:24:00,245.4,245.4,245.4,245.4,0
2001/4/12,10:25:00,245.4,245.5,245.4,245.5,0
2001/4/12,10:26:00,245.4,245.4,245.4,245.4,0
2001/4/12,10:27:00,245.5,245.8,245.5,245.7,0
2001/4/12,10:28:00,245.6,245.6,245.6,245.6,0
2001/4/12,10:29:00,245.6,245.8,245.6,245.8,0
2001/4/12,10:30:00,245.8,245.9,245.8,245.9,0
2001/4/12,10:31:00,245.9,246.0,245.9,246.0,0
2001/4/12,10:32:00,246.0,246.2,246.0,246.2,0
2001/4/12,10:33:00,246.2,246.3,246.1,246.1,0
2001/4/12,10:34:00,246.0,246.0,245.8,245.8,0
2001/4/12,10:35:00,246.0,246.0,245.8,245.8,0
2001/4/12,10:36:00,245.7,245.8,245.6,245.7,0
2001/4/12,10:37:00,245.8,245.8,245.7,245.8,0
2001/4/12,10:38:00,245.7,245.7,245.7,245.7,0
2001/4/12,10:39:00,245.7,246.0,245.7,246.0,0
2001/4/12,10:40:00,245.9,246.0,245.9,246.0,0
2001/4/12,10:41:00,245.9,245.9,245.8,245.8,0
2001/4/12,10:42:00,245.9,245.9,245.8,245.9,0
2001/4/12,10:43:00,245.9,245.9,245.8,245.8,0
2001/4/12,10:44:00,245.8,245.9,245.8,245.8,0
2001/4/12,10:45:00,245.8,245.9,245.8,245.9,0
2001/4/12,10:46:00,245.9,245.9,245.8,245.8,0
2001/4/12,10:47:00,245.8,246.0,245.7,245.9,0
2001/4/12,10:48:00,245.8,245.9,245.8,245.8,0
2001/4/12,10:49:00,245.8,245.8,245.7,245.7,0
2001/4/12,10:50:00,245.6,245.7,245.5,245.5,0
2001/4/12,10:51:00,245.5,245.5,245.2,245.2,0
2001/4/12,10:52:00,245.3,245.3,245.0,245.0,0
2001/4/12,10:53:00,245.1,245.3,245.1,245.3,0
2001/4/12,10:54:00,245.4,245.4,245.2,245.2,0
2001/4/12,10:55:00,245.2,245.3,245.2,245.3,0
2001/4/12,10:56:00,245.3,245.4,245.3,245.4,0
2001/4/12,10:57:00,245.4,245.5,245.4,245.5,0
2001/4/12,10:58:00,245.6,245.6,245.4,245.4,0
2001/4/12,10:59:00,245.4,245.4,245.4,245.4,0
2001/4/12,11:00:00,245.4,245.5,245.3,245.4,0
2001/4/12,11:01:00,245.3,245.3,245.3,245.3,0
2001/4/12,11:02:00,245.3,245.4,245.2,245.4,0
2001/4/12,11:03:00,245.4,245.6,245.4,245.6,0
2001/4/12,11:04:00,245.6,245.7,245.6,245.7,0
2001/4/12,11:05:00,245.7,245.8,245.7,245.8,0
2001/4/12,11:06:00,245.8,246.0,245.8,245.9,0
2001/4/12,11:07:00,245.9,245.9,245.8,245.9,0
2001/4/12,11:08:00,245.9,246.0,245.9,246.0,0
2001/4/12,11:09:00,246.0,246.1,246.0,246.1,0
2001/4/12,11:10:00,246.1,246.4,246.1,246.3,0
2001/4/12,11:11:00,246.2,246.4,246.2,246.4,0
2001/4/12,11:12:00,246.3,246.3,246.2,246.2,0
2001/4/12,11:13:00,246.2,246.3,246.2,246.2,0
2001/4/12,11:14:00,246.1,246.3,246.1,246.3,0
2001/4/12,11:15:00,246.3,246.4,246.2,246.4,0
2001/4/12,11:16:00,246.3,246.5,246.2,246.4,0
2001/4/12,11:17:00,246.5,246.5,246.4,246.4,0
2001/4/12,11:18:00,246.5,246.8,246.5,246.8,0
2001/4/12,11:19:00,246.8,247.1,246.8,247.1,0
2001/4/12,11:20:00,247.1,247.1,246.8,247.1,0
2001/4/12,11:21:00,247.0,247.1,246.8,246.8,0
2001/4/12,11:22:00,246.8,246.8,246.6,246.7,0
2001/4/12,11:23:00,246.8,247.0,246.6,247.0,0
2001/4/12,11:24:00,246.8,246.8,246.6,246.7,0
2001/4/12,11:25:00,246.8,247.0,246.8,247.0,0
2001/4/12,11:26:00,247.1,247.1,246.8,247.0,0
2001/4/12,11:27:00,247.0,247.2,247.0,247.0,0
2001/4/12,11:28:00,246.8,247.0,246.8,246.9,0
2001/4/12,11:29:00,246.9,247.0,246.8,247.0,0
2001/4/12,11:30:00,247.0,247.1,246.9,247.0,0
2001/4/12,11:31:00,246.9,246.9,246.8,246.8,0
2001/4/12,11:32:00,246.8,246.9,246.8,246.9,0
2001/4/12,11:33:00,246.9,247.0,246.8,247.0,0
2001/4/12,11:34:00,247.0,247.2,247.0,247.2,0
2001/4/12,11:35:00,247.2,247.5,247.2,247.2,0
2001/4/12,11:36:00,247.3,247.4,247.2,247.4,0
2001/4/12,11:37:00,247.6,247.8,247.4,247.7,0
2001/4/12,11:38:00,247.7,247.8,247.4,247.4,0
2001/4/12,11:39:00,247.4,247.4,247.2,247.2,0
2001/4/12,11:40:00,247.0,247.3,247.0,247.0,0
2001/4/12,11:41:00,247.0,247.0,246.8,246.8,0
2001/4/12,11:42:00,246.8,246.9,246.8,246.8,0
2001/4/12,11:43:00,246.7,246.9,246.7,246.9,0
2001/4/12,11:44:00,247.0,247.0,246.8,246.9,0
2001/4/12,11:45:00,246.9,247.2,246.9,247.1,0
2001/4/12,11:46:00,247.1,247.2,246.8,246.8,0
2001/4/12,11:47:00,246.8,247.0,246.8,246.9,0
2001/4/12,11:48:00,246.8,246.8,246.7,246.7,0
2001/4/12,11:49:00,246.6,246.8,246.6,246.8,0
2001/4/12,11:50:00,246.7,246.7,246.6,246.7,0
2001/4/12,11:51:00,246.6,246.7,246.6,246.7,0
2001/4/12,11:52:00,246.8,247.0,246.7,246.9,0
2001/4/12,11:53:00,247.2,247.4,247.1,247.4,0
2001/4/12,11:54:00,247.5,247.5,247.3,247.4,0
2001/4/12,11:55:00,247.3,247.5,247.3,247.3,0
2001/4/12,11:56:00,247.4,247.5,247.3,247.3,0
2001/4/12,11:57:00,247.3,247.6,247.3,247.5,0
2001/4/12,11:58:00,247.5,247.5,247.3,247.4,0
2001/4/12,11:59:00,247.4,247.6,247.4,247.5,0
2001/4/12,12:00:00,247.6,247.9,247.5,247.5,0
2001/4/12,12:01:00,247.6,247.9,247.6,247.7,0
2001/4/12,12:02:00,247.9,247.9,247.5,247.8,0
2001/4/12,12:03:00,247.7,248.0,247.6,248.0,0
2001/4/12,12:04:00,247.9,248.2,247.8,248.2,0
2001/4/12,12:05:00,248.0,248.2,248.0,248.0,0
2001/4/12,12:06:00,247.9,248.0,247.8,247.8,0
2001/4/12,12:07:00,247.8,247.9,247.7,247.9,0
2001/4/12,12:08:00,247.8,248.0,247.8,247.9,0
2001/4/12,12:09:00,247.9,248.2,247.8,248.0,0
2001/4/12,12:10:00,248.1,248.1,247.5,247.5,0
2001/4/12,12:11:00,247.5,247.6,247.4,247.5,0
2001/4/12,12:12:00,247.4,247.5,247.3,247.4,0
2001/4/12,12:13:00,247.4,247.5,247.3,247.4,0
2001/4/12,12:14:00,247.4,247.5,247.4,247.5,0
2001/4/12,12:15:00,247.4,247.7,247.4,247.4,0
2001/4/12,12:16:00,247.4,247.5,247.3,247.3,0
2001/4/12,12:17:00,247.3,247.4,247.2,247.4,0
2001/4/12,12:18:00,247.4,247.5,247.3,247.4,0
2001/4/12,12:19:00,247.4,247.4,247.2,247.2,0
2001/4/12,12:20:00,247.1,247.1,247.0,247.1,0
2001/4/12,12:21:00,247.0,247.1,246.9,247.1,0
2001/4/12,12:22:00,247.1,247.1,246.9,247.0,0
2001/4/12,12:23:00,247.1,247.4,247.1,247.4,0
2001/4/12,12:24:00,247.3,247.5,247.2,247.5,0
2001/4/12,12:25:00,247.5,247.5,247.0,247.1,0
2001/4/12,12:27:00,247.2,247.4,247.2,247.3,0
2001/4/12,12:28:00,247.4,247.6,247.4,247.6,0
2001/4/12,12:29:00,247.6,247.7,247.6,247.7,0
2001/4/12,12:30:00,247.6,247.7,247.3,247.4,0
2001/4/12,12:31:00,247.4,247.5,247.1,247.3,0
2001/4/12,12:32:00,247.4,247.5,247.4,247.5,0
2001/4/12,12:33:00,247.4,247.5,247.4,247.5,0
2001/4/12,12:34:00,247.3,247.4,247.3,247.4,0
2001/4/12,12:35:00,247.3,247.5,247.3,247.5,0
2001/4/12,12:36:00,247.5,247.5,247.3,247.3,0
2001/4/12,12:37:00,247.3,247.3,247.2,247.2,0
2001/4/12,12:38:00,247.1,247.1,246.7,246.7,0
2001/4/12,12:39:00,246.7,246.7,246.3,246.3,0
2001/4/12,12:40:00,246.3,246.8,246.3,246.7,0
2001/4/12,12:41:00,246.7,246.8,246.6,246.8,0
2001/4/12,12:42:00,246.8,246.8,246.6,246.8,0
2001/4/12,12:43:00,246.8,246.9,246.8,246.8,0
2001/4/12,12:44:00,246.9,246.9,246.8,246.8,0
2001/4/12,12:45:00,246.9,247.0,246.8,246.8,0
2001/4/12,12:46:00,246.7,246.8,246.6,246.7,0
2001/4/12,12:47:00,246.7,246.7,246.4,246.4,0
2001/4/12,12:48:00,246.3,246.4,246.0,246.0,0
2001/4/12,12:49:00,245.8,246.1,245.8,246.0,0
2001/4/12,12:50:00,245.9,245.9,245.8,245.9,0
2001/4/12,12:51:00,246.0,246.0,245.7,245.8,0
2001/4/12,12:52:00,245.8,245.8,245.6,245.8,0
2001/4/12,12:53:00,245.6,245.8,245.6,245.7,0
2001/4/12,12:54:00,245.7,246.0,245.7,246.0,0
2001/4/12,12:55:00,245.9,246.0,245.8,245.9,0
2001/4/12,12:56:00,245.9,246.0,245.9,246.0,0
2001/4/12,12:57:00,246.0,246.0,245.8,245.8,0
2001/4/12,12:58:00,245.8,245.8,245.7,245.7,0
2001/4/12,12:59:00,245.8,245.8,245.7,245.7,0
2001/4/12,13:00:00,245.7,246.2,245.7,246.2,0
2001/4/12,13:01:00,246.1,246.6,246.1,246.4,0
2001/4/12,13:02:00,246.5,246.7,246.5,246.6,0
2001/4/12,13:03:00,246.7,246.7,246.5,246.6,0
2001/4/12,13:04:00,246.6,246.7,246.6,246.6,0
2001/4/12,13:05:00,246.8,246.9,246.7,246.8,0
2001/4/12,13:06:00,246.8,247.2,246.8,247.2,0
2001/4/12,13:07:00,247.2,247.2,246.8,247.1,0
2001/4/12,13:08:00,247.2,247.4,247.0,247.0,0
2001/4/12,13:09:00,246.9,247.0,246.8,246.8,0
2001/4/12,13:10:00,246.8,246.8,246.5,246.6,0
2001/4/12,13:11:00,246.6,246.7,246.5,246.7,0
2001/4/12,13:12:00,246.6,246.7,246.4,246.4,0
2001/4/12,13:13:00,246.3,246.6,246.3,246.6,0
2001/4/12,13:14:00,246.6,246.6,246.2,246.2,0
2001/4/12,13:15:00,246.3,246.4,246.2,246.2,0
2001/4/12,13:16:00,246.1,246.3,246.0,246.0,0
2001/4/12,13:17:00,245.9,246.0,245.7,245.7,0
2001/4/12,13:18:00,245.8,245.8,245.6,245.7,0
2001/4/12,13:19:00,245.7,245.7,245.5,245.6,0
2001/4/12,13:20:00,245.8,246.2,245.8,246.2,0
2001/4/12,13:21:00,246.1,246.3,246.0,246.0,0
2001/4/12,13:22:00,246.1,246.4,246.0,246.4,0
2001/4/12,13:23:00,246.4,246.6,246.4,246.5,0
2001/4/12,13:24:00,246.4,246.4,246.1,246.2,0
2001/4/12,13:25:00,246.1,246.3,246.1,246.2,0
2001/4/12,13:26:00,246.4,246.6,246.4,246.6,0
2001/4/12,13:27:00,246.5,246.6,246.2,246.3,0
2001/4/12,13:28:00,246.2,246.3,246.0,246.2,0
2001/4/12,13:29:00,246.1,246.1,245.8,245.8,0
2001/4/12,13:30:00,245.9,246.1,245.9,246.1,0
2001/4/12,13:31:00,246.1,246.4,246.1,246.4,0
2001/4/12,13:32:00,246.3,246.4,246.2,246.3,0
2001/4/12,13:33:00,246.2,246.3,246.0,246.1,0
2001/4/12,13:34:00,246.2,246.2,246.2,246.2,0
2001/4/12,13:35:00,246.3,246.3,246.1,246.1,0
2001/4/12,13:36:00,246.2,246.2,246.2,246.2,0
2001/4/12,13:37:00,246.2,246.3,246.2,246.3,0
2001/4/12,13:38:00,246.3,246.3,246.3,246.3,0
2001/4/12,13:39:00,246.3,246.3,246.3,246.3,0
2001/4/12,13:40:00,246.2,246.4,246.2,246.4,0
2001/4/12,13:41:00,246.4,246.4,246.3,246.4,0
2001/4/12,13:42:00,246.4,246.5,246.4,246.4,0
2001/4/12,13:43:00,246.4,246.5,246.4,246.4,0
2001/4/12,13:44:00,246.4,246.4,246.4,246.4,0
2001/4/12,13:45:00,246.4,246.5,246.2,246.2,0
2001/4/12,13:46:00,246.2,246.2,246.2,246.2,0
2001/4/13,08:46:00,248.5,248.7,248.3,248.6,0
2001/4/13,08:47:00,248.6,249.2,248.6,249.2,0
2001/4/13,08:48:00,249.2,249.2,249.0,249.2,0
2001/4/13,08:49:00,249.1,249.2,248.6,248.8,0
2001/4/13,08:50:00,248.7,249.2,248.7,249.2,0
2001/4/13,08:51:00,249.1,249.2,249.0,249.2,0
2001/4/13,08:52:00,249.2,249.3,249.1,249.1,0
2001/4/13,08:53:00,249.2,249.4,249.2,249.4,0
2001/4/13,08:54:00,249.3,249.3,249.2,249.3,0
2001/4/13,08:55:00,249.4,249.5,249.2,249.5,0
2001/4/13,08:56:00,249.4,249.5,249.2,249.2,0
2001/4/13,08:57:00,249.3,249.3,249.1,249.1,0
2001/4/13,08:58:00,249.3,249.3,249.0,249.0,0
2001/4/13,08:59:00,248.9,248.9,248.8,248.8,0
2001/4/13,09:00:00,248.9,248.9,248.7,248.7,0
2001/4/13,09:01:00,248.8,249.0,248.6,249.0,0
2001/4/13,09:02:00,249.1,249.3,248.9,249.2,0
2001/4/13,09:03:00,249.3,249.4,249.1,249.2,0
2001/4/13,09:04:00,249.3,249.3,249.0,249.1,0
2001/4/13,09:05:00,249.0,249.0,248.6,248.7,0
2001/4/13,09:06:00,248.8,248.8,248.6,248.8,0
2001/4/13,09:07:00,248.8,248.9,248.8,248.8,0
2001/4/13,09:08:00,248.9,249.1,248.9,249.0,0
2001/4/13,09:09:00,249.1,249.2,248.8,249.2,0
2001/4/13,09:10:00,249.2,249.3,248.8,248.8,0
2001/4/13,09:11:00,248.8,249.2,248.7,249.2,0
2001/4/13,09:12:00,249.2,249.2,249.0,249.2,0
2001/4/13,09:13:00,249.1,249.1,249.0,249.0,0
2001/4/13,09:14:00,249.1,249.1,248.8,248.9,0
2001/4/13,09:15:00,248.8,248.9,248.5,248.5,0
2001/4/13,09:16:00,248.5,248.6,247.9,248.1,0
2001/4/13,09:17:00,248.2,248.3,247.8,247.8,0
2001/4/13,09:18:00,248.0,248.0,247.8,247.9,0
2001/4/13,09:19:00,248.0,248.1,247.9,248.0,0
2001/4/13,09:20:00,248.0,248.0,247.8,247.9,0
2001/4/13,09:21:00,248.0,248.4,248.0,248.4,0
2001/4/13,09:22:00,248.5,248.5,247.9,247.9,0
2001/4/13,09:23:00,247.8,247.9,247.6,247.6,0
2001/4/13,09:24:00,247.6,247.6,247.3,247.6,0
2001/4/13,09:25:00,247.5,247.5,247.3,247.3,0
2001/4/13,09:26:00,247.5,247.5,247.4,247.4,0
2001/4/13,09:27:00,247.4,247.4,247.2,247.2,0
2001/4/13,09:28:00,247.4,247.4,247.2,247.2,0
2001/4/13,09:29:00,247.3,247.4,247.3,247.4,0
2001/4/13,09:30:00,247.4,247.7,247.4,247.7,0
2001/4/13,09:31:00,247.7,247.9,247.7,247.9,0
2001/4/13,09:32:00,247.8,248.0,247.8,247.9,0
2001/4/13,09:33:00,247.9,247.9,247.6,247.6,0
2001/4/13,09:34:00,247.6,247.8,247.3,247.3,0
2001/4/13,09:35:00,247.6,247.8,247.4,247.7,0
2001/4/13,09:36:00,247.6,247.8,247.5,247.8,0
2001/4/13,09:37:00,247.7,247.9,247.7,247.9,0
2001/4/13,09:38:00,247.7,247.7,247.4,247.4,0
2001/4/13,09:39:00,247.4,247.5,247.4,247.4,0
2001/4/13,09:40:00,247.5,247.5,247.5,247.5,0
2001/4/13,09:41:00,247.4,247.5,247.4,247.4,0
2001/4/13,09:42:00,247.5,247.7,247.5,247.7,0
2001/4/13,09:43:00,247.7,247.7,247.6,247.7,0
2001/4/13,09:44:00,247.7,247.9,247.6,247.9,0
2001/4/13,09:45:00,247.8,248.0,247.8,248.0,0
2001/4/13,09:46:00,248.0,248.3,247.9,248.3,0
2001/4/13,09:47:00,248.1,248.1,247.6,247.6,0
2001/4/13,09:48:00,247.7,247.7,247.3,247.4,0
2001/4/13,09:49:00,247.3,247.5,247.2,247.5,0
2001/4/13,09:50:00,247.5,247.5,247.2,247.4,0
2001/4/13,09:51:00,247.3,247.6,247.3,247.6,0
2001/4/13,09:52:00,247.7,247.9,247.7,247.9,0
2001/4/13,09:53:00,248.0,248.2,247.9,248.2,0
2001/4/13,09:54:00,248.2,248.2,248.0,248.2,0
2001/4/13,09:55:00,248.2,248.2,247.9,247.9,0
2001/4/13,09:56:00,247.9,248.0,247.6,247.6,0
2001/4/13,09:57:00,247.6,247.6,247.5,247.5,0
2001/4/13,09:58:00,247.5,247.7,247.3,247.5,0
2001/4/13,09:59:00,247.6,247.7,247.6,247.7,0
2001/4/13,10:00:00,247.8,247.8,247.7,247.8,0
2001/4/13,10:01:00,247.6,247.6,247.6,247.6,0
2001/4/13,10:02:00,247.7,247.9,247.6,247.6,0
2001/4/13,10:03:00,247.7,247.7,247.6,247.6,0
2001/4/13,10:04:00,247.6,247.7,247.6,247.6,0
2001/4/13,10:05:00,247.9,247.9,247.8,247.8,0
2001/4/13,10:06:00,247.8,247.8,247.6,247.7,0
2001/4/13,10:07:00,247.8,247.9,247.7,247.9,0
2001/4/13,10:08:00,247.9,248.0,247.9,248.0,0
2001/4/13,10:09:00,247.8,247.9,247.8,247.9,0
2001/4/13,10:10:00,247.9,247.9,247.7,247.7,0
2001/4/13,10:11:00,247.7,247.7,247.7,247.7,0
2001/4/13,10:12:00,247.6,247.7,247.6,247.7,0
2001/4/13,10:13:00,247.8,248.0,247.7,248.0,0
2001/4/13,10:14:00,248.0,248.3,248.0,248.3,0
2001/4/13,10:15:00,248.4,248.4,248.3,248.4,0
2001/4/13,10:16:00,248.2,248.3,248.1,248.3,0
2001/4/13,10:17:00,248.3,248.3,248.3,248.3,0
2001/4/13,10:18:00,248.3,248.3,248.1,248.1,0
2001/4/13,10:19:00,248.1,248.1,248.1,248.1,0
2001/4/13,10:20:00,248.0,248.0,248.0,248.0,0
2001/4/13,10:21:00,248.0,248.1,248.0,248.1,0
2001/4/13,10:22:00,248.0,248.1,248.0,248.1,0
2001/4/13,10:23:00,248.1,248.1,248.0,248.0,0
2001/4/13,10:24:00,248.0,248.0,248.0,248.0,0
2001/4/13,10:25:00,248.1,248.2,248.1,248.2,0
2001/4/13,10:26:00,248.1,248.2,248.1,248.1,0
2001/4/13,10:27:00,248.2,248.2,248.1,248.1,0
2001/4/13,10:28:00,248.1,248.3,248.1,248.3,0
2001/4/13,10:29:00,248.3,248.3,248.3,248.3,0
2001/4/13,10:30:00,248.3,248.3,248.3,248.3,0
2001/4/13,10:31:00,248.3,248.3,248.3,248.3,0
2001/4/13,10:32:00,248.3,248.3,248.3,248.3,0
2001/4/13,10:33:00,248.3,248.4,248.3,248.3,0
2001/4/13,10:34:00,248.2,248.2,248.1,248.2,0
2001/4/13,10:35:00,248.1,248.1,247.9,247.9,0
2001/4/13,10:36:00,248.0,248.1,248.0,248.1,0
2001/4/13,10:37:00,248.2,248.2,248.1,248.1,0
2001/4/13,10:38:00,248.2,248.2,248.2,248.2,0
2001/4/13,10:39:00,248.3,248.4,248.3,248.4,0
2001/4/13,10:40:00,248.5,248.5,248.3,248.3,0
2001/4/13,10:41:00,248.3,248.4,248.2,248.3,0
2001/4/13,10:42:00,248.3,248.3,248.2,248.2,0
2001/4/13,10:43:00,248.2,248.2,248.1,248.1,0
2001/4/13,10:44:00,248.1,248.1,248.0,248.1,0
2001/4/13,10:45:00,248.0,248.0,248.0,248.0,0
2001/4/13,10:46:00,247.9,247.9,247.6,247.6,0
2001/4/13,10:47:00,247.5,247.5,247.4,247.4,0
2001/4/13,10:48:00,247.4,247.4,246.7,246.9,0
2001/4/13,10:49:00,246.8,247.4,246.8,247.0,0
2001/4/13,10:50:00,247.0,247.1,247.0,247.0,0
2001/4/13,10:51:00,247.2,247.3,247.0,247.0,0
2001/4/13,10:52:00,247.0,247.0,246.8,246.8,0
2001/4/13,10:53:00,246.8,246.9,246.8,246.9,0
2001/4/13,10:54:00,246.8,246.8,246.5,246.7,0
2001/4/13,10:55:00,246.6,246.7,246.5,246.6,0
2001/4/13,10:56:00,246.6,246.8,246.6,246.8,0
2001/4/13,10:57:00,246.9,246.9,246.7,246.7,0
2001/4/13,10:58:00,246.8,246.9,246.8,246.9,0
2001/4/13,10:59:00,247.0,247.0,246.5,246.5,0
2001/4/13,11:00:00,246.5,246.6,246.3,246.3,0
2001/4/13,11:01:00,246.4,246.4,246.1,246.3,0
2001/4/13,11:02:00,246.1,246.1,245.6,245.6,0
2001/4/13,11:03:00,245.5,245.8,245.5,245.6,0
2001/4/13,11:04:00,245.6,245.8,245.6,245.6,0
2001/4/13,11:05:00,245.8,245.8,245.6,245.6,0
2001/4/13,11:06:00,245.8,246.0,245.7,245.8,0
2001/4/13,11:07:00,246.0,246.0,245.8,246.0,0
2001/4/13,11:08:00,246.0,246.0,245.8,245.8,0
2001/4/13,11:09:00,245.9,246.1,245.9,246.0,0
2001/4/13,11:10:00,246.2,246.2,245.8,245.8,0
2001/4/13,11:11:00,245.7,245.8,245.7,245.7,0
2001/4/13,11:12:00,245.8,246.2,245.8,246.1,0
2001/4/13,11:13:00,246.1,246.1,246.0,246.0,0
2001/4/13,11:14:00,246.0,246.0,245.8,245.8,0
2001/4/13,11:15:00,245.9,246.0,245.8,246.0,0
2001/4/13,11:16:00,246.0,246.0,245.7,245.7,0
2001/4/13,11:17:00,245.8,245.9,245.8,245.8,0
2001/4/13,11:18:00,245.7,245.8,245.6,245.7,0
2001/4/13,11:19:00,245.6,245.6,245.5,245.5,0
2001/4/13,11:20:00,245.6,245.6,245.2,245.3,0
2001/4/13,11:21:00,245.5,245.6,245.3,245.5,0
2001/4/13,11:22:00,245.5,245.5,245.3,245.4,0
2001/4/13,11:23:00,245.2,245.5,245.2,245.5,0
2001/4/13,11:24:00,245.7,245.7,245.4,245.5,0
2001/4/13,11:25:00,245.4,245.4,245.2,245.3,0
2001/4/13,11:26:00,245.2,245.3,245.1,245.1,0
2001/4/13,11:27:00,245.1,245.3,245.1,245.3,0
2001/4/13,11:28:00,245.3,245.5,245.3,245.4,0
2001/4/13,11:29:00,245.4,245.4,245.1,245.2,0
2001/4/13,11:30:00,245.2,245.4,245.2,245.2,0
2001/4/13,11:31:00,245.2,245.3,245.2,245.3,0
2001/4/13,11:32:00,245.1,245.2,245.1,245.1,0
2001/4/13,11:33:00,245.2,245.3,245.1,245.3,0
2001/4/13,11:34:00,245.2,245.3,245.2,245.3,0
2001/4/13,11:35:00,245.4,245.4,245.3,245.4,0
2001/4/13,11:36:00,245.4,245.5,245.4,245.5,0
2001/4/13,11:37:00,245.4,245.5,245.4,245.5,0
2001/4/13,11:38:00,245.5,245.5,245.4,245.4,0
2001/4/13,11:39:00,245.5,245.5,245.4,245.5,0
2001/4/13,11:40:00,245.4,245.7,245.4,245.7,0
2001/4/13,11:41:00,245.5,245.5,245.4,245.4,0
2001/4/13,11:42:00,245.4,245.4,245.3,245.3,0
2001/4/13,11:43:00,245.4,245.5,245.4,245.5,0
2001/4/13,11:44:00,245.5,245.5,245.3,245.3,0
2001/4/13,11:45:00,245.3,245.3,245.0,245.0,0
2001/4/13,11:46:00,245.1,245.1,244.9,244.9,0
2001/4/13,11:47:00,244.9,245.0,244.8,244.8,0
2001/4/13,11:48:00,244.7,244.8,244.5,244.6,0
2001/4/13,11:49:00,244.6,244.9,244.6,244.9,0
2001/4/13,11:50:00,244.9,244.9,244.5,244.6,0
2001/4/13,11:51:00,244.6,244.6,244.5,244.5,0
2001/4/13,11:52:00,244.5,244.6,244.3,244.5,0
2001/4/13,11:53:00,244.5,244.6,244.4,244.5,0
2001/4/13,11:54:00,244.5,244.6,244.5,244.6,0
2001/4/13,11:55:00,244.6,244.6,244.4,244.4,0
2001/4/13,11:56:00,244.4,244.5,244.3,244.4,0
2001/4/13,11:57:00,244.5,244.6,244.4,244.6,0
2001/4/13,11:58:00,244.7,244.8,244.6,244.8,0
2001/4/13,11:59:00,245.0,245.0,244.8,244.8,0
2001/4/13,12:00:00,244.8,244.9,244.7,244.7,0
2001/4/13,12:01:00,244.8,244.8,244.8,244.8,0
2001/4/13,12:02:00,244.8,244.8,244.8,244.8,0
2001/4/13,12:03:00,244.6,244.7,244.6,244.6,0
2001/4/13,12:04:00,244.5,244.7,244.5,244.5,0
2001/4/13,12:05:00,244.5,244.8,244.5,244.8,0
2001/4/13,12:06:00,244.9,245.0,244.9,245.0,0
2001/4/13,12:07:00,245.0,245.0,244.9,245.0,0
2001/4/13,12:08:00,244.9,245.0,244.9,244.9,0
2001/4/13,12:09:00,244.9,245.0,244.9,245.0,0
2001/4/13,12:10:00,245.1,245.1,245.0,245.0,0
2001/4/13,12:11:00,245.0,245.0,244.9,244.9,0
2001/4/13,12:12:00,244.8,245.0,244.8,245.0,0
2001/4/13,12:13:00,245.1,245.2,245.0,245.0,0
2001/4/13,12:15:00,245.1,245.2,245.0,245.2,0
2001/4/13,12:16:00,245.2,245.2,245.2,245.2,0
2001/4/13,12:17:00,245.0,245.1,245.0,245.0,0
2001/4/13,12:18:00,245.0,245.0,244.7,244.7,0
2001/4/13,12:19:00,244.8,244.9,244.7,244.7,0
2001/4/13,12:20:00,244.7,244.8,244.6,244.6,0
2001/4/13,12:21:00,244.7,244.7,244.6,244.6,0
2001/4/13,12:22:00,244.6,244.6,244.5,244.5,0
2001/4/13,12:23:00,244.6,244.7,244.5,244.6,0
2001/4/13,12:24:00,244.5,244.7,244.5,244.7,0
2001/4/13,12:25:00,244.7,244.7,244.6,244.7,0
2001/4/13,12:26:00,244.7,244.7,244.7,244.7,0
2001/4/13,12:27:00,244.7,244.7,244.7,244.7,0
2001/4/13,12:28:00,244.6,244.7,244.5,244.5,0
2001/4/13,12:29:00,244.6,244.6,244.5,244.5,0
2001/4/13,12:30:00,244.5,244.5,244.0,244.1,0
2001/4/13,12:31:00,244.2,244.4,244.1,244.2,0
2001/4/13,12:32:00,244.4,244.4,244.0,244.1,0
2001/4/13,12:33:00,244.2,244.2,244.0,244.1,0
2001/4/13,12:34:00,244.1,244.1,243.8,244.0,0
2001/4/13,12:35:00,243.9,244.0,243.8,244.0,0
2001/4/13,12:36:00,243.9,244.0,243.7,243.7,0
2001/4/13,12:37:00,243.7,243.8,243.7,243.8,0
2001/4/13,12:38:00,243.7,243.9,243.7,243.9,0
2001/4/13,12:39:00,244.0,244.0,243.9,243.9,0
2001/4/13,12:40:00,244.0,244.2,243.9,244.1,0
2001/4/13,12:41:00,244.2,244.5,244.2,244.3,0
2001/4/13,12:42:00,244.2,244.4,244.0,244.0,0
2001/4/13,12:43:00,244.0,244.2,244.0,244.2,0
2001/4/13,12:44:00,244.1,244.1,244.1,244.1,0
2001/4/13,12:45:00,244.1,244.5,244.1,244.5,0
2001/4/13,12:46:00,244.5,244.5,244.2,244.4,0
2001/4/13,12:48:00,244.4,244.5,244.4,244.5,0
2001/4/13,12:49:00,244.5,244.5,244.4,244.4,0
2001/4/13,12:50:00,244.5,244.5,243.7,243.7,0
2001/4/13,12:51:00,243.7,244.2,243.7,244.2,0
2001/4/13,12:52:00,244.2,244.2,244.0,244.0,0
2001/4/13,12:53:00,243.9,243.9,243.8,243.8,0
2001/4/13,12:54:00,243.9,244.2,243.8,243.8,0
2001/4/13,12:55:00,243.8,244.0,243.8,244.0,0
2001/4/13,12:56:00,244.0,244.0,243.9,244.0,0
2001/4/13,12:57:00,244.0,244.1,244.0,244.0,0
2001/4/13,12:58:00,244.2,244.2,244.1,244.2,0
2001/4/13,12:59:00,244.0,244.3,244.0,244.3,0
2001/4/13,13:00:00,244.2,244.2,244.1,244.1,0
2001/4/13,13:01:00,244.2,244.5,244.2,244.5,0
2001/4/13,13:02:00,244.7,244.9,244.7,244.8,0
2001/4/13,13:03:00,244.7,245.4,244.7,245.3,0
2001/4/13,13:04:00,245.5,245.5,245.0,245.0,0
2001/4/13,13:05:00,245.3,245.3,244.8,244.8,0
2001/4/13,13:06:00,244.7,245.1,244.6,245.1,0
2001/4/13,13:07:00,245.0,245.2,244.9,245.0,0
2001/4/13,13:08:00,245.0,245.1,244.8,244.9,0
2001/4/13,13:09:00,245.0,245.0,244.8,244.8,0
2001/4/13,13:10:00,244.8,245.0,244.8,244.9,0
2001/4/13,13:11:00,245.0,245.2,245.0,245.2,0
2001/4/13,13:12:00,245.0,245.2,245.0,245.0,0
2001/4/13,13:13:00,245.0,245.0,244.6,244.7,0
2001/4/13,13:14:00,244.6,244.7,244.5,244.5,0
2001/4/13,13:15:00,244.4,244.6,244.2,244.2,0
2001/4/13,13:16:00,244.1,244.4,244.0,244.0,0
2001/4/13,13:17:00,244.0,244.2,244.0,244.0,0
2001/4/13,13:18:00,244.0,244.0,243.8,244.0,0
2001/4/13,13:19:00,243.7,243.9,243.6,243.7,0
2001/4/13,13:20:00,243.8,243.8,243.5,243.5,0
2001/4/13,13:21:00,243.5,243.7,243.3,243.4,0
2001/4/13,13:22:00,243.5,243.8,243.5,243.8,0
2001/4/13,13:23:00,243.7,243.8,243.6,243.7,0
2001/4/13,13:24:00,243.7,243.8,243.6,243.6,0
2001/4/13,13:25:00,243.8,244.0,243.7,244.0,0
2001/4/13,13:26:00,243.8,244.0,243.8,244.0,0
2001/4/13,13:27:00,243.9,243.9,243.7,243.8,0
2001/4/13,13:28:00,243.8,243.8,243.7,243.7,0
2001/4/13,13:29:00,243.7,243.8,243.5,243.5,0
2001/4/13,13:30:00,243.5,243.6,243.5,243.6,0
2001/4/13,13:31:00,243.6,243.6,243.4,243.5,0
2001/4/13,13:32:00,243.5,243.5,243.3,243.4,0
2001/4/13,13:33:00,243.2,243.4,243.2,243.4,0
2001/4/13,13:34:00,243.4,243.4,243.3,243.3,0
2001/4/13,13:35:00,243.3,243.3,243.2,243.2,0
2001/4/13,13:36:00,243.2,243.3,243.2,243.2,0
2001/4/13,13:37:00,243.3,243.3,243.1,243.2,0
2001/4/13,13:38:00,243.2,243.2,243.1,243.2,0
2001/4/13,13:39:00,243.1,243.2,243.1,243.2,0
2001/4/13,13:40:00,243.2,243.3,243.2,243.3,0
2001/4/13,13:41:00,243.4,243.4,243.3,243.4,0
2001/4/13,13:42:00,243.4,243.4,243.3,243.4,0
2001/4/13,13:43:00,243.5,243.5,243.3,243.4,0
2001/4/13,13:44:00,243.4,243.4,243.2,243.2,0
2001/4/13,13:45:00,243.2,243.3,242.9,242.9,0
2001/4/13,13:46:00,242.8,242.8,242.8,242.8,0
2001/4/16,08:46:00,242.8,242.9,242.2,242.5,0
2001/4/16,08:47:00,242.5,242.8,242.5,242.7,0
2001/4/16,08:48:00,242.6,242.7,242.5,242.5,0
2001/4/16,08:49:00,242.6,242.6,242.5,242.5,0
2001/4/16,08:50:00,242.5,242.5,242.3,242.4,0
2001/4/16,08:51:00,242.4,242.4,241.9,242.0,0
2001/4/16,08:52:00,241.9,241.9,241.8,241.8,0
2001/4/16,08:53:00,241.8,241.8,241.6,241.6,0
2001/4/16,08:54:00,241.6,241.8,241.6,241.8,0
2001/4/16,08:55:00,241.9,242.2,241.9,242.0,0
2001/4/16,08:56:00,242.0,242.1,241.9,242.0,0
2001/4/16,08:57:00,242.0,242.0,241.8,241.8,0
2001/4/16,08:58:00,241.9,241.9,241.7,241.7,0
2001/4/16,08:59:00,241.7,241.7,241.6,241.6,0
2001/4/16,09:00:00,241.5,241.7,241.5,241.6,0
2001/4/16,09:01:00,241.8,242.3,241.8,242.3,0
2001/4/16,09:02:00,242.1,242.3,241.9,242.1,0
2001/4/16,09:03:00,241.9,242.1,241.9,242.1,0
2001/4/16,09:04:00,241.9,242.0,241.8,242.0,0
2001/4/16,09:05:00,242.0,242.2,241.9,242.0,0
2001/4/16,09:06:00,242.0,242.0,241.6,241.7,0
2001/4/16,09:07:00,241.7,241.8,241.5,241.5,0
2001/4/16,09:08:00,241.4,241.5,241.3,241.5,0
2001/4/16,09:09:00,241.3,241.5,241.3,241.3,0
2001/4/16,09:10:00,241.4,241.7,241.3,241.5,0
2001/4/16,09:11:00,241.5,241.7,241.5,241.6,0
2001/4/16,09:12:00,241.5,241.6,241.4,241.6,0
2001/4/16,09:13:00,241.7,241.7,241.3,241.6,0
2001/4/16,09:14:00,241.6,241.7,241.6,241.7,0
2001/4/16,09:15:00,241.7,241.8,241.6,241.6,0
2001/4/16,09:16:00,241.5,241.5,241.3,241.4,0
2001/4/16,09:17:00,241.2,241.3,241.1,241.2,0
2001/4/16,09:18:00,241.3,241.3,240.8,240.9,0
2001/4/16,09:19:00,241.0,241.3,241.0,241.3,0
2001/4/16,09:20:00,241.3,241.5,241.3,241.5,0
2001/4/16,09:21:00,241.4,241.4,241.3,241.3,0
2001/4/16,09:22:00,241.3,241.5,241.3,241.4,0
2001/4/16,09:23:00,241.3,241.5,241.2,241.5,0
2001/4/16,09:24:00,241.5,241.9,241.5,241.9,0
2001/4/16,09:25:00,241.9,241.9,241.8,241.8,0
2001/4/16,09:26:00,241.8,241.8,241.5,241.7,0
2001/4/16,09:27:00,241.7,241.8,241.7,241.7,0
2001/4/16,09:28:00,241.6,241.7,241.4,241.4,0
2001/4/16,09:29:00,241.4,241.6,241.4,241.4,0
2001/4/16,09:30:00,241.3,241.4,241.3,241.4,0
2001/4/16,09:31:00,241.3,241.5,241.2,241.2,0
2001/4/16,09:32:00,241.2,241.5,241.2,241.4,0
2001/4/16,09:33:00,241.3,241.4,241.2,241.2,0
2001/4/16,09:34:00,241.1,241.2,241.0,241.0,0
2001/4/16,09:35:00,241.1,241.2,241.0,241.0,0
2001/4/16,09:36:00,241.1,241.1,240.8,240.9,0
2001/4/16,09:37:00,240.9,241.0,240.7,240.8,0
2001/4/16,09:38:00,240.8,241.2,240.8,241.1,0
2001/4/16,09:39:00,241.1,241.2,241.1,241.1,0
2001/4/16,09:40:00,241.1,241.3,241.0,241.3,0
2001/4/16,09:41:00,241.2,241.3,241.2,241.2,0
2001/4/16,09:42:00,241.2,241.2,241.1,241.2,0
2001/4/16,09:43:00,241.3,241.4,241.2,241.4,0
2001/4/16,09:44:00,241.2,241.2,241.1,241.1,0
2001/4/16,09:46:00,241.2,241.2,241.2,241.2,0
2001/4/16,09:47:00,241.2,241.2,241.2,241.2,0
2001/4/16,09:48:00,241.3,241.4,241.3,241.4,0
2001/4/16,09:49:00,241.4,241.4,241.4,241.4,0
2001/4/16,09:50:00,241.3,241.3,241.3,241.3,0
2001/4/16,09:51:00,241.3,241.3,241.3,241.3,0
2001/4/16,09:52:00,241.3,241.3,241.3,241.3,0
2001/4/16,09:53:00,241.3,241.3,241.3,241.3,0
2001/4/16,09:54:00,241.4,241.4,241.4,241.4,0
2001/4/16,09:55:00,241.3,241.4,241.3,241.4,0
2001/4/16,09:56:00,241.3,241.3,241.3,241.3,0
2001/4/16,09:57:00,241.4,241.4,241.3,241.3,0
2001/4/16,09:58:00,241.3,241.3,241.2,241.2,0
2001/4/16,09:59:00,241.2,241.3,241.2,241.3,0
2001/4/16,10:00:00,241.2,241.2,241.1,241.1,0
2001/4/16,10:01:00,241.0,241.0,241.0,241.0,0
2001/4/16,10:02:00,241.0,241.0,240.9,240.9,0
2001/4/16,10:03:00,241.1,241.1,241.1,241.1,0
2001/4/16,10:04:00,241.2,241.2,241.1,241.1,0
2001/4/16,10:05:00,241.2,241.3,241.2,241.3,0
2001/4/16,10:07:00,241.4,241.5,241.4,241.5,0
2001/4/16,10:08:00,241.5,241.7,241.5,241.7,0
2001/4/16,10:09:00,241.7,241.8,241.7,241.8,0
2001/4/16,10:10:00,241.8,241.9,241.8,241.8,0
2001/4/16,10:11:00,241.9,241.9,241.8,241.8,0
2001/4/16,10:12:00,241.8,241.8,241.6,241.7,0
2001/4/16,10:13:00,241.7,241.7,241.6,241.6,0
2001/4/16,10:14:00,241.7,241.9,241.7,241.9,0
2001/4/16,10:15:00,241.7,242.0,241.7,241.9,0
2001/4/16,10:16:00,242.0,242.0,241.9,241.9,0
2001/4/16,10:17:00,242.0,242.0,242.0,242.0,0
2001/4/16,10:18:00,242.0,242.0,242.0,242.0,0
2001/4/16,10:19:00,241.9,241.9,241.9,241.9,0
2001/4/16,10:20:00,242.0,242.2,242.0,242.1,0
2001/4/16,10:21:00,242.1,242.2,242.0,242.1,0
2001/4/16,10:22:00,242.0,242.0,242.0,242.0,0
2001/4/16,10:23:00,241.8,241.8,241.8,241.8,0
2001/4/16,10:24:00,241.7,241.7,241.7,241.7,0
2001/4/16,10:25:00,241.7,241.8,241.7,241.7,0
2001/4/16,10:26:00,241.7,241.7,241.6,241.6,0
2001/4/16,10:27:00,241.6,241.7,241.6,241.6,0
2001/4/16,10:28:00,241.6,241.7,241.6,241.6,0
2001/4/16,10:29:00,241.6,241.6,241.6,241.6,0
2001/4/16,10:30:00,241.5,241.6,241.5,241.5,0
2001/4/16,10:31:00,241.5,241.6,241.4,241.5,0
2001/4/16,10:32:00,241.5,241.6,241.5,241.6,0
2001/4/16,10:34:00,241.6,241.6,241.6,241.6,0
2001/4/16,10:35:00,241.5,241.7,241.5,241.7,0
2001/4/16,10:36:00,241.6,241.6,241.6,241.6,0
2001/4/16,10:37:00,241.7,241.7,241.7,241.7,0
2001/4/16,10:38:00,241.7,241.7,241.7,241.7,0
2001/4/16,10:39:00,241.8,241.9,241.7,241.8,0
2001/4/16,10:40:00,241.9,242.0,241.7,241.8,0
2001/4/16,10:41:00,241.8,241.9,241.6,241.6,0
2001/4/16,10:42:00,241.7,241.8,241.7,241.8,0
2001/4/16,10:43:00,241.8,241.8,241.7,241.7,0
2001/4/16,10:44:00,241.7,241.7,241.7,241.7,0
2001/4/16,10:45:00,241.7,241.7,241.7,241.7,0
2001/4/16,10:46:00,241.7,241.7,241.6,241.6,0
2001/4/16,10:47:00,241.6,241.6,241.6,241.6,0
2001/4/16,10:48:00,241.6,241.7,241.6,241.6,0
2001/4/16,10:49:00,241.6,241.7,241.6,241.6,0
2001/4/16,10:50:00,241.6,241.6,241.5,241.5,0
2001/4/16,10:51:00,241.5,241.5,241.4,241.4,0
2001/4/16,10:52:00,241.5,241.5,241.4,241.4,0
2001/4/16,10:53:00,241.4,241.4,241.4,241.4,0
2001/4/16,10:55:00,241.4,241.4,241.4,241.4,0
2001/4/16,10:56:00,241.4,241.5,241.4,241.4,0
2001/4/16,10:57:00,241.4,241.4,241.4,241.4,0
2001/4/16,10:58:00,241.5,241.6,241.5,241.6,0
2001/4/16,10:59:00,241.6,241.6,241.6,241.6,0
2001/4/16,11:01:00,241.9,241.9,241.7,241.9,0
2001/4/16,11:03:00,241.9,242.0,241.9,242.0,0
2001/4/16,11:04:00,242.1,242.2,242.0,242.2,0
2001/4/16,11:05:00,242.2,242.2,242.1,242.1,0
2001/4/16,11:06:00,242.1,242.2,242.1,242.1,0
2001/4/16,11:07:00,242.0,242.1,242.0,242.1,0
2001/4/16,11:08:00,242.0,242.0,242.0,242.0,0
2001/4/16,11:09:00,241.9,241.9,241.8,241.8,0
2001/4/16,11:10:00,241.8,241.8,241.8,241.8,0
2001/4/16,11:11:00,241.9,241.9,241.9,241.9,0
2001/4/16,11:12:00,242.0,242.0,241.9,242.0,0
2001/4/16,11:14:00,241.8,241.8,241.7,241.7,0
2001/4/16,11:15:00,241.8,241.8,241.8,241.8,0
2001/4/16,11:16:00,241.8,241.8,241.8,241.8,0
2001/4/16,11:18:00,241.8,241.8,241.8,241.8,0
2001/4/16,11:20:00,241.8,241.8,241.7,241.7,0
2001/4/16,11:21:00,241.8,241.8,241.7,241.7,0
2001/4/16,11:22:00,241.6,241.6,241.5,241.5,0
2001/4/16,11:23:00,241.5,241.5,241.5,241.5,0
2001/4/16,11:24:00,241.6,241.6,241.5,241.5,0
2001/4/16,11:25:00,241.5,241.5,241.3,241.3,0
2001/4/16,11:26:00,241.3,241.4,241.2,241.2,0
2001/4/16,11:27:00,241.3,241.3,241.2,241.2,0
2001/4/16,11:28:00,241.1,241.1,241.1,241.1,0
2001/4/16,11:29:00,241.1,241.1,241.0,241.0,0
2001/4/16,11:30:00,241.0,241.1,240.9,241.0,0
2001/4/16,11:31:00,241.0,241.0,240.9,240.9,0
2001/4/16,11:32:00,240.9,240.9,240.9,240.9,0
2001/4/16,11:33:00,240.8,241.0,240.8,240.8,0
2001/4/16,11:34:00,240.8,240.8,240.8,240.8,0
2001/4/16,11:35:00,240.7,240.8,240.5,240.6,0
2001/4/16,11:36:00,240.5,240.5,240.2,240.3,0
2001/4/16,11:37:00,240.2,240.4,240.2,240.3,0
2001/4/16,11:38:00,240.3,240.5,240.2,240.3,0
2001/4/16,11:39:00,240.4,240.5,240.3,240.5,0
2001/4/16,11:40:00,240.4,240.4,240.3,240.4,0
2001/4/16,11:41:00,240.4,240.5,240.3,240.5,0
2001/4/16,11:42:00,240.4,240.4,240.3,240.3,0
2001/4/16,11:43:00,240.5,240.5,240.3,240.3,0
2001/4/16,11:44:00,240.3,240.3,240.2,240.2,0
2001/4/16,11:45:00,240.2,240.3,240.1,240.2,0
2001/4/16,11:46:00,240.3,240.4,240.1,240.4,0
2001/4/16,11:47:00,240.4,240.4,240.2,240.4,0
2001/4/16,11:48:00,240.3,240.3,240.3,240.3,0
2001/4/16,11:50:00,240.3,240.5,240.3,240.5,0
2001/4/16,11:51:00,240.4,240.4,240.2,240.2,0
2001/4/16,11:52:00,240.2,240.2,240.1,240.1,0
2001/4/16,11:53:00,240.1,240.2,240.1,240.2,0
2001/4/16,11:54:00,240.3,240.3,240.2,240.2,0
2001/4/16,11:55:00,240.4,240.4,240.3,240.4,0
2001/4/16,11:56:00,240.5,240.5,240.4,240.5,0
2001/4/16,11:57:00,240.4,240.5,240.4,240.5,0
2001/4/16,11:58:00,240.6,240.6,240.5,240.5,0
2001/4/16,11:59:00,240.4,240.4,240.3,240.3,0
2001/4/16,12:00:00,240.5,240.5,240.5,240.5,0
2001/4/16,12:01:00,240.6,240.6,240.6,240.6,0
2001/4/16,12:02:00,240.6,240.7,240.6,240.7,0
2001/4/16,12:03:00,240.8,240.8,240.7,240.8,0
2001/4/16,12:04:00,240.8,240.9,240.8,240.9,0
2001/4/16,12:05:00,240.9,240.9,240.8,240.8,0
2001/4/16,12:06:00,240.9,240.9,240.8,240.9,0
2001/4/16,12:07:00,240.9,240.9,240.9,240.9,0
2001/4/16,12:08:00,240.9,241.0,240.9,240.9,0
2001/4/16,12:09:00,240.9,241.0,240.8,240.8,0
2001/4/16,12:10:00,240.9,240.9,240.8,240.8,0
2001/4/16,12:11:00,240.7,240.7,240.6,240.7,0
2001/4/16,12:12:00,240.6,240.7,240.6,240.7,0
2001/4/16,12:13:00,240.7,240.8,240.7,240.8,0
2001/4/16,12:14:00,240.7,240.8,240.7,240.7,0
2001/4/16,12:15:00,240.8,240.8,240.8,240.8,0
2001/4/16,12:16:00,240.7,240.7,240.7,240.7,0
2001/4/16,12:17:00,240.7,240.7,240.7,240.7,0
2001/4/16,12:18:00,240.7,240.7,240.5,240.5,0
2001/4/16,12:19:00,240.5,240.5,240.4,240.4,0
2001/4/16,12:20:00,240.4,240.4,240.2,240.2,0
2001/4/16,12:21:00,240.1,240.2,240.0,240.1,0
2001/4/16,12:22:00,240.2,240.3,240.1,240.1,0
2001/4/16,12:23:00,240.2,240.3,240.2,240.3,0
2001/4/16,12:24:00,240.3,240.3,240.2,240.2,0
2001/4/16,12:25:00,240.2,240.2,240.0,240.0,0
2001/4/16,12:26:00,240.0,240.0,239.8,239.8,0
2001/4/16,12:27:00,240.0,240.0,239.6,239.6,0
2001/4/16,12:28:00,239.6,239.8,239.5,239.6,0
2001/4/16,12:29:00,239.6,239.7,239.5,239.7,0
2001/4/16,12:30:00,239.7,240.0,239.7,240.0,0
2001/4/16,12:31:00,240.0,240.1,239.8,239.8,0
2001/4/16,12:32:00,240.0,240.1,239.8,240.0,0
2001/4/16,12:33:00,240.0,240.0,239.8,239.9,0
2001/4/16,12:34:00,239.9,240.1,239.9,240.1,0
2001/4/16,12:35:00,240.1,240.2,240.1,240.2,0
2001/4/16,12:36:00,240.3,240.3,240.1,240.1,0
2001/4/16,12:37:00,240.1,240.1,239.8,239.9,0
2001/4/16,12:38:00,240.0,240.0,239.9,239.9,0
2001/4/16,12:39:00,239.8,240.0,239.8,240.0,0
2001/4/16,12:40:00,240.0,240.0,240.0,240.0,0
2001/4/16,12:41:00,240.1,240.1,240.1,240.1,0
2001/4/16,12:43:00,240.1,240.1,240.1,240.1,0
2001/4/16,12:44:00,240.1,240.1,240.0,240.0,0
2001/4/16,12:45:00,239.9,240.0,239.8,239.8,0
2001/4/16,12:46:00,239.8,240.0,239.8,239.9,0
2001/4/16,12:47:00,239.9,239.9,239.9,239.9,0
2001/4/16,12:48:00,239.9,239.9,239.8,239.8,0
2001/4/16,12:50:00,239.8,239.8,239.8,239.8,0
2001/4/16,12:51:00,239.8,239.8,239.6,239.6,0
2001/4/16,12:52:00,239.5,239.7,239.5,239.5,0
2001/4/16,12:53:00,239.5,239.6,239.5,239.5,0
2001/4/16,12:54:00,239.6,239.6,239.4,239.5,0
2001/4/16,12:55:00,239.4,239.5,239.3,239.4,0
2001/4/16,12:56:00,239.4,239.4,239.4,239.4,0
2001/4/16,12:57:00,239.5,239.8,239.4,239.8,0
2001/4/16,12:58:00,239.8,239.9,239.8,239.8,0
2001/4/16,12:59:00,239.8,239.9,239.6,239.7,0
2001/4/16,13:00:00,239.6,239.8,239.6,239.8,0
2001/4/16,13:01:00,239.9,240.0,239.9,239.9,0
2001/4/16,13:02:00,239.8,240.0,239.8,240.0,0
2001/4/16,13:03:00,239.9,240.1,239.9,240.0,0
2001/4/16,13:04:00,240.0,240.1,240.0,240.0,0
2001/4/16,13:05:00,240.2,240.4,240.2,240.4,0
2001/4/16,13:06:00,240.4,240.5,240.4,240.5,0
2001/4/16,13:07:00,240.5,240.5,240.3,240.4,0
2001/4/16,13:08:00,240.4,240.4,240.1,240.4,0
2001/4/16,13:09:00,240.2,240.4,240.1,240.1,0
2001/4/16,13:10:00,240.1,240.1,239.9,239.9,0
2001/4/16,13:11:00,240.0,240.0,239.6,239.7,0
2001/4/16,13:12:00,239.7,239.7,239.5,239.5,0
2001/4/16,13:13:00,239.6,239.6,239.2,239.2,0
2001/4/16,13:14:00,239.3,239.6,239.3,239.5,0
2001/4/16,13:15:00,239.5,239.6,239.4,239.4,0
2001/4/16,13:16:00,239.4,239.5,239.4,239.5,0
2001/4/16,13:17:00,239.4,239.5,239.4,239.5,0
2001/4/16,13:18:00,239.5,239.7,239.5,239.7,0
2001/4/16,13:19:00,239.6,239.8,239.6,239.8,0
2001/4/16,13:20:00,239.8,240.1,239.7,240.1,0
2001/4/16,13:21:00,240.1,240.3,240.0,240.2,0
2001/4/16,13:22:00,240.2,240.2,240.2,240.2,0
2001/4/16,13:23:00,240.2,240.3,240.2,240.3,0
2001/4/16,13:24:00,240.3,240.3,240.1,240.1,0
2001/4/16,13:25:00,240.2,240.2,240.2,240.2,0
2001/4/16,13:26:00,240.2,240.2,240.1,240.1,0
2001/4/16,13:27:00,240.1,240.3,240.1,240.3,0
2001/4/16,13:28:00,240.3,240.4,240.2,240.2,0
2001/4/16,13:29:00,240.2,240.2,240.0,240.2,0
2001/4/16,13:30:00,240.2,240.3,240.1,240.1,0
2001/4/16,13:31:00,240.1,240.2,240.0,240.2,0
2001/4/16,13:32:00,240.1,240.3,240.1,240.3,0
2001/4/16,13:33:00,240.3,240.4,240.2,240.2,0
2001/4/16,13:34:00,240.3,240.3,240.2,240.2,0
2001/4/16,13:35:00,240.3,240.4,240.2,240.3,0
2001/4/16,13:36:00,240.4,240.4,240.4,240.4,0
2001/4/16,13:37:00,240.5,240.5,240.3,240.3,0
2001/4/16,13:38:00,240.3,240.3,240.2,240.3,0
2001/4/16,13:39:00,240.3,240.3,240.2,240.2,0
2001/4/16,13:40:00,240.2,240.2,240.1,240.1,0
2001/4/16,13:41:00,240.1,240.2,240.0,240.1,0
2001/4/16,13:42:00,240.1,240.2,240.0,240.2,0
2001/4/16,13:43:00,240.2,240.3,240.1,240.3,0
2001/4/16,13:44:00,240.2,240.3,240.1,240.1,0
2001/4/16,13:45:00,240.1,240.2,239.9,239.9,0
2001/4/16,13:46:00,239.8,239.8,239.8,239.8,0
2001/4/17,08:46:00,238.6,239.2,238.6,238.8,0
2001/4/17,08:47:00,238.8,239.0,238.7,238.7,0
2001/4/17,08:48:00,238.6,238.7,238.4,238.6,0
2001/4/17,08:49:00,238.5,238.5,238.1,238.1,0
2001/4/17,08:50:00,238.1,238.5,238.1,238.5,0
2001/4/17,08:51:00,238.3,238.6,238.3,238.4,0
2001/4/17,08:52:00,238.4,238.5,238.2,238.2,0
2001/4/17,08:53:00,238.2,238.2,238.1,238.1,0
2001/4/17,08:54:00,238.0,238.2,238.0,238.2,0
2001/4/17,08:55:00,238.0,238.0,238.0,238.0,0
2001/4/17,08:56:00,238.2,238.4,238.2,238.4,0
2001/4/17,08:57:00,238.4,238.5,238.3,238.5,0
2001/4/17,08:58:00,238.5,238.6,238.5,238.5,0
2001/4/17,08:59:00,238.5,238.5,238.5,238.5,0
2001/4/17,09:00:00,238.5,238.5,238.4,238.5,0
2001/4/17,09:01:00,238.4,238.4,238.2,238.2,0
2001/4/17,09:02:00,238.3,238.8,238.2,238.8,0
2001/4/17,09:03:00,238.8,239.5,238.8,239.3,0
2001/4/17,09:04:00,239.3,239.3,238.7,239.0,0
2001/4/17,09:05:00,238.8,239.3,238.8,239.1,0
2001/4/17,09:06:00,239.2,239.2,238.8,239.2,0
2001/4/17,09:07:00,239.1,239.3,239.0,239.2,0
2001/4/17,09:08:00,239.1,239.4,239.1,239.4,0
2001/4/17,09:09:00,239.2,239.5,239.2,239.5,0
2001/4/17,09:10:00,239.6,240.1,239.6,239.9,0
2001/4/17,09:11:00,240.0,240.4,239.7,239.8,0
2001/4/17,09:12:00,239.9,240.2,239.8,240.0,0
2001/4/17,09:13:00,239.9,239.9,239.6,239.8,0
2001/4/17,09:14:00,239.7,239.9,239.6,239.8,0
2001/4/17,09:15:00,239.9,239.9,239.8,239.8,0
2001/4/17,09:16:00,239.6,239.7,239.5,239.7,0
2001/4/17,09:17:00,239.6,239.8,239.6,239.8,0
2001/4/17,09:18:00,239.6,239.7,239.4,239.5,0
2001/4/17,09:19:00,239.5,239.6,239.4,239.6,0
2001/4/17,09:20:00,239.6,239.6,239.3,239.4,0
2001/4/17,09:21:00,239.5,239.5,239.4,239.5,0
2001/4/17,09:22:00,239.6,239.7,239.5,239.7,0
2001/4/17,09:23:00,239.7,240.0,239.7,239.8,0
2001/4/17,09:24:00,239.7,239.7,239.6,239.6,0
2001/4/17,09:25:00,239.6,239.6,239.3,239.5,0
2001/4/17,09:26:00,239.4,239.4,239.1,239.1,0
2001/4/17,09:27:00,239.2,239.2,239.1,239.1,0
2001/4/17,09:28:00,239.0,239.0,238.9,239.0,0
2001/4/17,09:29:00,239.1,239.1,238.9,238.9,0
2001/4/17,09:30:00,238.9,238.9,238.8,238.8,0
2001/4/17,09:31:00,238.9,238.9,238.8,238.9,0
2001/4/17,09:32:00,238.9,239.0,238.9,239.0,0
2001/4/17,09:33:00,239.3,239.4,239.3,239.4,0
2001/4/17,09:34:00,239.4,239.6,239.2,239.6,0
2001/4/17,09:35:00,239.6,239.7,239.5,239.7,0
2001/4/17,09:36:00,239.5,239.8,239.5,239.6,0
2001/4/17,09:37:00,239.6,239.6,239.5,239.6,0
2001/4/17,09:38:00,239.6,239.6,239.5,239.6,0
2001/4/17,09:39:00,239.6,239.9,239.6,239.8,0
2001/4/17,09:40:00,239.7,240.1,239.7,240.1,0
2001/4/17,09:41:00,240.0,240.1,239.8,239.8,0
2001/4/17,09:42:00,239.8,239.9,239.7,239.7,0
2001/4/17,09:43:00,239.9,240.2,239.9,240.2,0
2001/4/17,09:44:00,240.1,240.3,240.0,240.2,0
2001/4/17,09:45:00,240.1,240.3,240.1,240.1,0
2001/4/17,09:46:00,240.1,240.1,240.0,240.1,0
2001/4/17,09:47:00,240.1,240.3,240.0,240.0,0
2001/4/17,09:48:00,240.0,240.0,239.8,239.8,0
2001/4/17,09:49:00,239.9,239.9,239.7,239.8,0
2001/4/17,09:50:00,239.7,239.8,239.7,239.7,0
2001/4/17,09:51:00,239.8,239.8,239.7,239.7,0
2001/4/17,09:52:00,239.7,239.8,239.7,239.8,0
2001/4/17,09:53:00,239.8,239.9,239.8,239.9,0
2001/4/17,09:54:00,239.8,240.0,239.8,240.0,0
2001/4/17,09:55:00,240.0,240.0,239.9,239.9,0
2001/4/17,09:56:00,239.8,239.8,239.6,239.7,0
2001/4/17,09:57:00,239.6,239.6,239.5,239.5,0
2001/4/17,09:58:00,239.7,239.7,239.5,239.5,0
2001/4/17,09:59:00,239.5,239.5,239.4,239.4,0
2001/4/17,10:00:00,239.3,239.4,239.1,239.1,0
2001/4/17,10:01:00,239.1,239.1,238.9,238.9,0
2001/4/17,10:02:00,238.9,239.1,238.9,239.1,0
2001/4/17,10:03:00,239.2,239.3,239.2,239.3,0
2001/4/17,10:04:00,239.3,239.4,239.2,239.2,0
2001/4/17,10:05:00,239.2,239.3,239.1,239.1,0
2001/4/17,10:06:00,239.1,239.2,239.0,239.0,0
2001/4/17,10:07:00,239.0,239.0,238.9,239.0,0
2001/4/17,10:08:00,238.9,239.0,238.9,239.0,0
2001/4/17,10:09:00,238.9,239.0,238.9,238.9,0
2001/4/17,10:10:00,239.0,239.1,238.9,239.1,0
2001/4/17,10:11:00,239.0,239.1,239.0,239.1,0
2001/4/17,10:12:00,239.0,239.0,238.9,239.0,0
2001/4/17,10:13:00,238.9,239.0,238.8,239.0,0
2001/4/17,10:15:00,239.2,239.2,239.2,239.2,0
2001/4/17,10:16:00,239.1,239.1,239.1,239.1,0
2001/4/17,10:17:00,239.4,239.4,239.4,239.4,0
2001/4/17,10:18:00,239.5,239.8,239.5,239.8,0
2001/4/17,10:19:00,239.8,239.9,239.8,239.9,0
2001/4/17,10:20:00,239.7,239.7,239.6,239.6,0
2001/4/17,10:22:00,239.7,239.8,239.7,239.8,0
2001/4/17,10:23:00,239.9,240.0,239.8,239.8,0
2001/4/17,10:24:00,240.0,240.0,240.0,240.0,0
2001/4/17,10:25:00,239.9,240.0,239.9,240.0,0
2001/4/17,10:26:00,240.0,240.0,240.0,240.0,0
2001/4/17,10:27:00,240.1,240.3,240.0,240.3,0
2001/4/17,10:28:00,240.4,241.3,240.4,241.3,0
2001/4/17,10:29:00,241.2,242.0,241.2,242.0,0
2001/4/17,10:30:00,242.0,242.4,242.0,242.2,0
2001/4/17,10:31:00,242.2,242.7,242.0,242.7,0
2001/4/17,10:32:00,242.7,243.2,242.7,242.7,0
2001/4/17,10:33:00,242.7,243.1,242.5,243.1,0
2001/4/17,10:34:00,243.2,243.2,242.8,243.0,0
2001/4/17,10:35:00,243.0,243.1,242.9,243.0,0
2001/4/17,10:36:00,243.1,243.2,242.9,243.0,0
2001/4/17,10:37:00,243.0,243.2,242.9,243.2,0
2001/4/17,10:38:00,243.0,243.2,242.7,242.8,0
2001/4/17,10:39:00,242.8,243.0,242.7,242.8,0
2001/4/17,10:40:00,242.8,243.0,242.7,242.9,0
2001/4/17,10:41:00,242.7,242.9,242.7,242.8,0
2001/4/17,10:42:00,242.8,242.8,242.7,242.8,0
2001/4/17,10:43:00,242.7,242.9,242.7,242.8,0
2001/4/17,10:44:00,242.8,243.2,242.8,243.2,0
2001/4/17,10:45:00,243.2,243.5,243.2,243.3,0
2001/4/17,10:46:00,243.4,243.9,243.4,243.9,0
2001/4/17,10:47:00,243.7,244.0,243.7,244.0,0
2001/4/17,10:48:00,243.9,244.3,243.7,244.3,0
2001/4/17,10:49:00,244.3,244.5,244.1,244.1,0
2001/4/17,10:50:00,244.3,244.4,244.2,244.2,0
2001/4/17,10:51:00,244.3,244.3,244.0,244.0,0
2001/4/17,10:52:00,243.8,244.0,243.8,243.9,0
2001/4/17,10:53:00,244.0,244.0,243.8,243.9,0
2001/4/17,10:54:00,243.8,243.8,243.6,243.6,0
2001/4/17,10:55:00,243.5,243.7,243.5,243.5,0
2001/4/17,10:56:00,243.5,243.6,243.4,243.5,0
2001/4/17,10:57:00,243.5,243.5,243.4,243.4,0
2001/4/17,10:58:00,243.5,243.6,243.4,243.6,0
2001/4/17,10:59:00,243.5,243.6,243.4,243.4,0
2001/4/17,11:00:00,243.4,243.5,243.3,243.5,0
2001/4/17,11:01:00,243.5,243.5,243.3,243.3,0
2001/4/17,11:02:00,243.4,243.4,243.1,243.2,0
2001/4/17,11:03:00,243.2,243.4,243.1,243.3,0
2001/4/17,11:04:00,243.4,243.4,243.4,243.4,0
2001/4/17,11:05:00,243.3,243.4,243.2,243.4,0
2001/4/17,11:06:00,243.4,243.4,243.2,243.4,0
2001/4/17,11:07:00,243.3,243.3,243.2,243.2,0
2001/4/17,11:08:00,243.1,243.2,243.0,243.1,0
2001/4/17,11:09:00,243.1,243.1,243.0,243.1,0
2001/4/17,11:10:00,243.2,243.4,243.1,243.4,0
2001/4/17,11:11:00,243.5,243.5,243.5,243.5,0
2001/4/17,11:12:00,243.5,243.7,243.4,243.6,0
2001/4/17,11:13:00,243.7,243.7,243.5,243.6,0
2001/4/17,11:14:00,243.5,243.5,243.3,243.3,0
2001/4/17,11:15:00,243.2,243.4,243.2,243.4,0
2001/4/17,11:16:00,243.4,243.4,243.2,243.2,0
2001/4/17,11:17:00,243.2,243.2,243.2,243.2,0
2001/4/17,11:18:00,243.2,243.2,243.0,243.2,0
2001/4/17,11:19:00,243.1,243.1,242.8,242.8,0
2001/4/17,11:20:00,242.8,242.8,242.7,242.8,0
2001/4/17,11:21:00,242.7,242.7,242.6,242.7,0
2001/4/17,11:22:00,242.6,242.9,242.5,242.9,0
2001/4/17,11:23:00,243.0,243.0,242.7,242.9,0
2001/4/17,11:24:00,242.9,243.4,242.9,243.4,0
2001/4/17,11:25:00,243.4,243.6,243.3,243.3,0
2001/4/17,11:26:00,243.4,243.4,243.2,243.2,0
2001/4/17,11:27:00,243.1,243.4,243.0,243.4,0
2001/4/17,11:28:00,243.5,243.5,243.3,243.5,0
2001/4/17,11:29:00,243.5,243.6,243.5,243.6,0
2001/4/17,11:30:00,243.6,243.7,243.4,243.6,0
2001/4/17,11:31:00,243.5,243.6,243.3,243.3,0
2001/4/17,11:32:00,243.2,243.4,243.1,243.4,0
2001/4/17,11:33:00,243.3,243.4,243.3,243.4,0
2001/4/17,11:34:00,243.2,243.4,243.2,243.4,0
2001/4/17,11:35:00,243.4,243.6,243.3,243.6,0
2001/4/17,11:36:00,243.6,243.6,243.6,243.6,0
2001/4/17,11:37:00,243.7,243.9,243.7,243.7,0
2001/4/17,11:38:00,243.7,243.9,243.7,243.9,0
2001/4/17,11:39:00,243.8,243.9,243.8,243.9,0
2001/4/17,11:40:00,243.9,243.9,243.8,243.8,0
2001/4/17,11:41:00,243.7,244.0,243.7,243.9,0
2001/4/17,11:42:00,243.9,244.0,243.9,244.0,0
2001/4/17,11:43:00,244.0,244.0,243.9,244.0,0
2001/4/17,11:44:00,243.9,243.9,243.8,243.9,0
2001/4/17,11:45:00,243.9,243.9,243.8,243.8,0
2001/4/17,11:46:00,243.7,243.8,243.7,243.8,0
2001/4/17,11:47:00,243.7,243.7,243.6,243.7,0
2001/4/17,11:48:00,243.5,243.7,243.3,243.6,0
2001/4/17,11:49:00,243.5,243.5,243.3,243.3,0
2001/4/17,11:50:00,243.3,243.3,243.2,243.2,0
2001/4/17,11:51:00,243.3,243.3,243.1,243.1,0
2001/4/17,11:52:00,243.1,243.1,242.9,242.9,0
2001/4/17,11:53:00,242.9,243.0,242.9,242.9,0
2001/4/17,11:54:00,242.9,243.0,242.9,243.0,0
2001/4/17,11:55:00,243.1,243.1,242.9,242.9,0
2001/4/17,11:56:00,242.9,242.9,242.7,242.7,0
2001/4/17,11:57:00,242.8,242.8,242.8,242.8,0
2001/4/17,11:58:00,242.8,243.0,242.7,242.9,0
2001/4/17,11:59:00,243.1,243.1,242.9,243.0,0
2001/4/17,12:00:00,243.0,243.0,242.9,242.9,0
2001/4/17,12:01:00,242.8,242.9,242.7,242.8,0
2001/4/17,12:02:00,242.7,242.7,242.7,242.7,0
2001/4/17,12:03:00,242.6,242.6,242.3,242.4,0
2001/4/17,12:04:00,242.3,242.4,242.1,242.3,0
2001/4/17,12:05:00,242.1,242.4,242.1,242.4,0
2001/4/17,12:06:00,242.4,242.5,242.2,242.2,0
2001/4/17,12:07:00,242.3,242.3,241.8,241.9,0
2001/4/17,12:08:00,241.8,241.9,241.6,241.7,0
2001/4/17,12:09:00,241.8,242.0,241.6,242.0,0
2001/4/17,12:10:00,241.9,242.0,241.8,241.9,0
2001/4/17,12:11:00,241.9,242.0,241.8,241.9,0
2001/4/17,12:12:00,241.9,241.9,241.9,241.9,0
2001/4/17,12:13:00,242.0,242.0,241.8,241.9,0
2001/4/17,12:14:00,241.9,242.0,241.9,241.9,0
2001/4/17,12:15:00,242.0,242.0,241.9,242.0,0
2001/4/17,12:16:00,242.0,242.0,241.9,242.0,0
2001/4/17,12:17:00,241.8,241.9,241.7,241.8,0
2001/4/17,12:18:00,241.7,241.8,241.6,241.6,0
2001/4/17,12:19:00,241.5,241.6,241.2,241.2,0
2001/4/17,12:20:00,241.2,241.4,241.1,241.1,0
2001/4/17,12:21:00,241.2,241.2,240.7,240.8,0
2001/4/17,12:22:00,240.8,240.8,240.5,240.6,0
2001/4/17,12:23:00,240.7,240.8,240.6,240.8,0
2001/4/17,12:24:00,240.8,240.9,240.7,240.9,0
2001/4/17,12:25:00,240.8,241.2,240.8,241.0,0
2001/4/17,12:26:00,241.1,241.5,241.0,241.4,0
2001/4/17,12:27:00,241.5,241.5,241.0,241.0,0
2001/4/17,12:28:00,240.9,240.9,240.5,240.5,0
2001/4/17,12:29:00,240.6,240.6,240.3,240.3,0
2001/4/17,12:30:00,240.4,240.5,240.1,240.1,0
2001/4/17,12:31:00,240.0,240.0,238.6,238.6,0
2001/4/17,12:32:00,238.8,239.6,238.8,239.5,0
2001/4/17,12:33:00,239.5,239.7,239.4,239.7,0
2001/4/17,12:34:00,239.7,239.9,239.7,239.7,0
2001/4/17,12:35:00,239.7,239.8,239.5,239.6,0
2001/4/17,12:36:00,239.6,239.6,239.4,239.4,0
2001/4/17,12:37:00,239.4,239.5,239.4,239.5,0
2001/4/17,12:38:00,239.6,239.9,239.6,239.9,0
2001/4/17,12:39:00,239.8,239.9,239.6,239.6,0
2001/4/17,12:40:00,239.5,239.7,239.1,239.7,0
2001/4/17,12:41:00,239.8,240.0,239.8,240.0,0
2001/4/17,12:42:00,240.1,240.4,240.1,240.2,0
2001/4/17,12:43:00,240.1,240.1,239.3,239.5,0
2001/4/17,12:44:00,239.7,239.8,239.5,239.5,0
2001/4/17,12:45:00,239.5,239.7,239.5,239.7,0
2001/4/17,12:46:00,239.6,239.7,239.6,239.7,0
2001/4/17,12:47:00,239.6,239.8,239.5,239.6,0
2001/4/17,12:48:00,239.7,239.9,239.7,239.9,0
2001/4/17,12:49:00,239.9,240.1,239.8,240.0,0
2001/4/17,12:50:00,240.1,240.3,240.0,240.0,0
2001/4/17,12:51:00,239.8,240.2,239.8,240.2,0
2001/4/17,12:52:00,240.2,240.3,240.2,240.2,0
2001/4/17,12:53:00,240.1,240.2,240.0,240.2,0
2001/4/17,12:54:00,240.4,240.4,240.4,240.4,0
2001/4/17,12:55:00,240.5,240.7,240.5,240.6,0
2001/4/17,12:56:00,240.8,240.8,240.6,240.7,0
2001/4/17,12:57:00,240.8,240.9,240.6,240.7,0
2001/4/17,12:58:00,240.7,240.8,240.5,240.5,0
2001/4/17,12:59:00,240.5,240.5,240.3,240.4,0
2001/4/17,13:00:00,240.3,240.6,240.3,240.5,0
2001/4/17,13:01:00,240.5,240.5,240.3,240.4,0
2001/4/17,13:02:00,240.4,240.4,240.2,240.2,0
2001/4/17,13:03:00,240.2,240.2,240.0,240.1,0
2001/4/17,13:04:00,240.1,240.2,240.1,240.2,0
2001/4/17,13:05:00,240.2,240.3,240.2,240.3,0
2001/4/17,13:06:00,240.3,240.3,240.1,240.1,0
2001/4/17,13:07:00,240.1,240.1,239.9,240.0,0
2001/4/17,13:08:00,240.1,240.2,240.1,240.1,0
2001/4/17,13:09:00,240.2,240.4,240.2,240.4,0
2001/4/17,13:10:00,240.4,240.5,240.4,240.5,0
2001/4/17,13:11:00,240.6,240.7,240.5,240.6,0
2001/4/17,13:12:00,240.7,240.8,240.7,240.8,0
2001/4/17,13:13:00,240.7,240.8,240.7,240.7,0
2001/4/17,13:14:00,240.7,240.8,240.7,240.7,0
2001/4/17,13:15:00,240.9,240.9,240.7,240.7,0
2001/4/17,13:16:00,240.8,240.9,240.6,240.6,0
2001/4/17,13:17:00,240.6,240.7,240.6,240.6,0
2001/4/17,13:18:00,240.6,240.8,240.6,240.7,0
2001/4/17,13:19:00,240.8,240.8,240.7,240.8,0
2001/4/17,13:20:00,240.9,241.1,240.9,241.1,0
2001/4/17,13:21:00,241.3,241.5,241.2,241.5,0
2001/4/17,13:22:00,241.5,241.9,241.3,241.9,0
2001/4/17,13:23:00,241.8,242.0,241.8,242.0,0
2001/4/17,13:24:00,241.9,242.5,241.9,242.4,0
2001/4/17,13:25:00,242.4,242.5,242.2,242.2,0
2001/4/17,13:26:00,242.3,242.3,242.1,242.2,0
2001/4/17,13:27:00,242.1,242.1,241.7,241.8,0
2001/4/17,13:28:00,241.9,241.9,241.6,241.6,0
2001/4/17,13:29:00,241.6,241.8,241.6,241.6,0
2001/4/17,13:30:00,241.5,241.6,241.4,241.4,0
2001/4/17,13:31:00,241.5,241.6,241.4,241.6,0
2001/4/17,13:32:00,241.5,241.5,241.3,241.5,0
2001/4/17,13:33:00,241.5,241.5,241.5,241.5,0
2001/4/17,13:34:00,241.5,241.9,241.5,241.9,0
2001/4/17,13:35:00,241.9,241.9,241.8,241.9,0
2001/4/17,13:36:00,241.8,241.8,241.8,241.8,0
2001/4/17,13:37:00,241.8,241.8,241.8,241.8,0
2001/4/17,13:38:00,241.8,241.8,241.7,241.8,0
2001/4/17,13:39:00,241.7,241.7,241.7,241.7,0
2001/4/17,13:40:00,241.7,241.8,241.7,241.8,0
2001/4/17,13:41:00,241.7,241.7,241.6,241.7,0
2001/4/17,13:42:00,241.7,241.7,241.7,241.7,0
2001/4/17,13:43:00,241.8,241.8,241.7,241.8,0
2001/4/17,13:44:00,241.7,241.7,241.6,241.6,0
2001/4/17,13:45:00,241.7,241.7,241.6,241.6,0
2001/4/18,08:46:00,245.0,245.5,244.8,245.0,0
2001/4/18,08:47:00,245.1,245.7,245.0,245.5,0
2001/4/18,08:48:00,245.4,245.6,245.2,245.3,0
2001/4/18,08:49:00,245.3,245.6,245.3,245.5,0
2001/4/18,08:50:00,245.5,245.5,245.4,245.4,0
2001/4/18,08:51:00,245.5,245.5,245.4,245.5,0
2001/4/18,08:52:00,245.6,245.8,245.5,245.8,0
2001/4/18,08:53:00,245.7,246.0,245.7,245.9,0
2001/4/18,08:54:00,245.9,246.0,245.7,246.0,0
2001/4/18,08:55:00,246.1,246.3,246.0,246.2,0
2001/4/18,08:56:00,246.2,246.5,246.1,246.5,0
2001/4/18,08:57:00,246.4,246.8,246.4,246.5,0
2001/4/18,08:58:00,246.7,246.7,246.3,246.6,0
2001/4/18,08:59:00,246.6,246.6,246.4,246.4,0
2001/4/18,09:00:00,246.5,246.7,246.3,246.5,0
2001/4/18,09:01:00,246.5,246.5,246.1,246.2,0
2001/4/18,09:02:00,246.2,246.3,246.0,246.0,0
2001/4/18,09:03:00,246.0,246.0,245.8,245.8,0
2001/4/18,09:04:00,246.0,246.0,245.7,245.7,0
2001/4/18,09:05:00,245.7,245.9,245.7,245.8,0
2001/4/18,09:06:00,245.8,245.8,245.2,245.4,0
2001/4/18,09:07:00,245.3,246.0,245.3,246.0,0
2001/4/18,09:08:00,245.8,246.0,245.7,245.9,0
2001/4/18,09:09:00,245.9,246.2,245.8,246.1,0
2001/4/18,09:10:00,246.1,246.1,245.9,245.9,0
2001/4/18,09:11:00,245.9,246.0,245.7,245.8,0
2001/4/18,09:12:00,245.9,246.2,245.8,246.0,0
2001/4/18,09:13:00,245.9,246.0,245.7,245.8,0
2001/4/18,09:14:00,245.8,246.0,245.6,245.7,0
2001/4/18,09:15:00,245.9,245.9,245.5,245.5,0
2001/4/18,09:16:00,245.6,245.6,245.4,245.4,0
2001/4/18,09:17:00,245.4,245.5,245.3,245.4,0
2001/4/18,09:18:00,245.5,245.5,245.3,245.4,0
2001/4/18,09:19:00,245.3,245.5,245.3,245.4,0
2001/4/18,09:20:00,245.4,245.7,245.4,245.6,0
2001/4/18,09:21:00,245.7,245.7,245.6,245.6,0
2001/4/18,09:22:00,245.6,245.6,245.5,245.5,0
2001/4/18,09:23:00,245.5,245.6,245.4,245.4,0
2001/4/18,09:24:00,245.4,245.4,245.1,245.2,0
2001/4/18,09:25:00,245.2,245.2,244.9,245.0,0
2001/4/18,09:26:00,245.0,245.1,244.9,245.0,0
2001/4/18,09:27:00,245.2,245.5,245.1,245.5,0
2001/4/18,09:28:00,245.4,245.7,245.4,245.7,0
2001/4/18,09:29:00,245.7,245.7,245.6,245.7,0
2001/4/18,09:30:00,245.7,245.9,245.7,245.7,0
2001/4/18,09:31:00,245.6,245.9,245.5,245.9,0
2001/4/18,09:32:00,245.8,246.0,245.8,246.0,0
2001/4/18,09:33:00,246.0,246.2,246.0,246.2,0
2001/4/18,09:34:00,246.1,246.3,246.1,246.1,0
2001/4/18,09:35:00,246.0,246.1,245.8,245.8,0
2001/4/18,09:36:00,245.8,245.8,245.6,245.7,0
2001/4/18,09:37:00,245.5,245.7,245.5,245.7,0
2001/4/18,09:38:00,245.7,245.7,245.6,245.6,0
2001/4/18,09:39:00,245.5,245.6,245.4,245.4,0
2001/4/18,09:40:00,245.4,245.4,245.2,245.2,0
2001/4/18,09:41:00,245.3,245.3,245.1,245.1,0
2001/4/18,09:42:00,245.2,245.2,244.9,245.0,0
2001/4/18,09:43:00,245.2,245.3,245.0,245.3,0
2001/4/18,09:44:00,245.3,245.7,245.3,245.6,0
2001/4/18,09:45:00,245.6,245.6,245.5,245.6,0
2001/4/18,09:46:00,245.6,245.7,245.5,245.5,0
2001/4/18,09:47:00,245.6,245.6,245.5,245.5,0
2001/4/18,09:48:00,245.6,245.7,245.6,245.6,0
2001/4/18,09:49:00,245.7,245.7,245.7,245.7,0
2001/4/18,09:50:00,245.7,245.8,245.6,245.7,0
2001/4/18,09:51:00,245.7,245.8,245.5,245.5,0
2001/4/18,09:52:00,245.6,245.7,245.5,245.7,0
2001/4/18,09:53:00,245.7,245.8,245.6,245.7,0
2001/4/18,09:54:00,245.6,245.8,245.6,245.7,0
2001/4/18,09:55:00,245.6,245.6,245.5,245.5,0
2001/4/18,09:56:00,245.6,245.7,245.6,245.6,0
2001/4/18,09:57:00,245.6,245.6,245.4,245.4,0
2001/4/18,09:58:00,245.3,245.4,245.3,245.3,0
2001/4/18,09:59:00,245.3,245.5,245.2,245.5,0
2001/4/18,10:00:00,245.4,245.4,245.3,245.4,0
2001/4/18,10:01:00,245.3,245.3,245.2,245.3,0
2001/4/18,10:02:00,245.3,245.4,245.3,245.4,0
2001/4/18,10:03:00,245.3,245.3,245.3,245.3,0
2001/4/18,10:04:00,245.2,245.2,245.1,245.2,0
2001/4/18,10:05:00,245.1,245.3,245.1,245.2,0
2001/4/18,10:06:00,245.2,245.2,245.1,245.1,0
2001/4/18,10:07:00,245.1,245.3,245.1,245.3,0
2001/4/18,10:08:00,245.4,245.4,245.4,245.4,0
2001/4/18,10:09:00,245.4,245.5,245.4,245.5,0
2001/4/18,10:10:00,245.5,245.5,245.4,245.5,0
2001/4/18,10:11:00,245.4,245.4,245.3,245.3,0
2001/4/18,10:12:00,245.4,245.4,245.2,245.2,0
2001/4/18,10:13:00,245.2,245.2,245.0,245.0,0
2001/4/18,10:14:00,244.9,244.9,244.6,244.7,0
2001/4/18,10:15:00,244.6,244.9,244.6,244.9,0
2001/4/18,10:16:00,244.8,245.0,244.8,245.0,0
2001/4/18,10:17:00,245.2,245.2,245.0,245.0,0
2001/4/18,10:18:00,245.2,245.3,245.1,245.3,0
2001/4/18,10:19:00,245.1,245.2,245.0,245.2,0
2001/4/18,10:20:00,245.3,245.3,245.2,245.2,0
2001/4/18,10:21:00,245.4,245.4,245.3,245.3,0
2001/4/18,10:22:00,245.3,245.3,245.3,245.3,0
2001/4/18,10:23:00,245.3,245.4,245.2,245.4,0
2001/4/18,10:24:00,245.4,245.4,245.4,245.4,0
2001/4/18,10:25:00,245.3,245.3,245.3,245.3,0
2001/4/18,10:26:00,245.3,245.3,245.2,245.3,0
2001/4/18,10:27:00,245.3,245.5,245.3,245.5,0
2001/4/18,10:28:00,245.5,245.6,245.5,245.6,0
2001/4/18,10:29:00,245.6,245.7,245.5,245.7,0
2001/4/18,10:30:00,245.5,245.7,245.5,245.7,0
2001/4/18,10:31:00,245.7,245.8,245.6,245.7,0
2001/4/18,10:32:00,245.6,245.6,245.5,245.6,0
2001/4/18,10:33:00,245.5,245.6,245.5,245.6,0
2001/4/18,10:34:00,245.6,245.8,245.6,245.8,0
2001/4/18,10:35:00,245.8,246.2,245.8,246.0,0
2001/4/18,10:36:00,246.0,246.3,246.0,246.2,0
2001/4/18,10:37:00,246.3,246.4,246.3,246.3,0
2001/4/18,10:38:00,246.4,246.4,246.3,246.3,0
2001/4/18,10:39:00,246.3,246.3,246.2,246.3,0
2001/4/18,10:40:00,246.2,246.3,246.2,246.2,0
2001/4/18,10:41:00,246.3,246.3,246.2,246.3,0
2001/4/18,10:42:00,246.1,246.2,246.0,246.0,0
2001/4/18,10:43:00,245.8,246.0,245.8,246.0,0
2001/4/18,10:44:00,246.1,246.1,246.0,246.0,0
2001/4/18,10:45:00,246.1,246.1,245.9,246.0,0
2001/4/18,10:46:00,245.9,246.0,245.9,246.0,0
2001/4/18,10:47:00,246.1,246.2,246.0,246.1,0
2001/4/18,10:48:00,246.3,246.3,246.1,246.2,0
2001/4/18,10:49:00,246.1,246.3,246.1,246.2,0
2001/4/18,10:50:00,246.3,246.4,246.3,246.4,0
2001/4/18,10:51:00,246.3,246.5,246.3,246.3,0
2001/4/18,10:52:00,246.4,246.5,246.4,246.4,0
2001/4/18,10:53:00,246.4,246.4,246.3,246.3,0
2001/4/18,10:54:00,246.3,246.3,246.1,246.1,0
2001/4/18,10:55:00,246.1,246.1,246.0,246.0,0
2001/4/18,10:56:00,245.9,245.9,245.8,245.8,0
2001/4/18,10:57:00,245.8,245.8,245.8,245.8,0
2001/4/18,10:58:00,245.7,245.8,245.6,245.8,0
2001/4/18,10:59:00,245.8,245.9,245.6,245.7,0
2001/4/18,11:00:00,245.7,246.0,245.7,246.0,0
2001/4/18,11:01:00,246.1,246.1,246.0,246.0,0
2001/4/18,11:02:00,246.2,246.3,246.1,246.2,0
2001/4/18,11:03:00,246.1,246.3,246.0,246.3,0
2001/4/18,11:04:00,246.3,246.4,246.2,246.4,0
2001/4/18,11:05:00,246.2,246.4,246.2,246.4,0
2001/4/18,11:06:00,246.4,246.6,246.4,246.6,0
2001/4/18,11:07:00,246.5,246.6,246.4,246.5,0
2001/4/18,11:08:00,246.5,247.2,246.5,247.2,0
2001/4/18,11:09:00,247.2,247.5,246.8,247.0,0
2001/4/18,11:10:00,246.8,247.0,246.6,246.9,0
2001/4/18,11:11:00,247.0,247.0,246.8,246.9,0
2001/4/18,11:12:00,246.8,246.9,246.6,246.6,0
2001/4/18,11:13:00,246.6,247.0,246.6,247.0,0
2001/4/18,11:14:00,247.1,247.3,247.0,247.1,0
2001/4/18,11:15:00,247.2,247.2,247.0,247.0,0
2001/4/18,11:16:00,247.0,247.0,246.9,247.0,0
2001/4/18,11:17:00,247.0,247.0,246.9,246.9,0
2001/4/18,11:18:00,247.1,247.1,246.9,246.9,0
2001/4/18,11:19:00,246.8,246.9,246.7,246.9,0
2001/4/18,11:20:00,246.8,246.9,246.7,246.8,0
2001/4/18,11:21:00,246.8,246.8,246.6,246.6,0
2001/4/18,11:22:00,246.7,246.8,246.7,246.8,0
2001/4/18,11:23:00,246.7,246.9,246.7,246.8,0
2001/4/18,11:24:00,246.9,247.2,246.9,247.0,0
2001/4/18,11:25:00,247.0,247.1,247.0,247.0,0
2001/4/18,11:26:00,246.8,246.9,246.8,246.9,0
2001/4/18,11:27:00,246.8,247.0,246.8,247.0,0
2001/4/18,11:28:00,247.1,247.1,247.0,247.1,0
2001/4/18,11:29:00,247.1,247.1,247.0,247.1,0
2001/4/18,11:30:00,247.2,247.2,247.0,247.0,0
2001/4/18,11:31:00,247.1,247.1,247.0,247.1,0
2001/4/18,11:32:00,247.0,247.1,246.9,247.1,0
2001/4/18,11:33:00,247.1,247.2,246.9,247.0,0
2001/4/18,11:34:00,247.1,247.1,246.7,246.8,0
2001/4/18,11:35:00,246.7,246.7,246.5,246.5,0
2001/4/18,11:36:00,246.6,246.6,246.5,246.5,0
2001/4/18,11:37:00,246.5,246.7,246.4,246.7,0
2001/4/18,11:38:00,246.7,246.7,246.6,246.6,0
2001/4/18,11:39:00,246.6,246.6,246.5,246.5,0
2001/4/18,11:40:00,246.5,246.6,246.5,246.5,0
2001/4/18,11:41:00,246.5,246.6,246.5,246.6,0
2001/4/18,11:42:00,246.5,246.6,246.5,246.5,0
2001/4/18,11:43:00,246.6,246.6,246.5,246.5,0
2001/4/18,11:44:00,246.4,246.4,246.4,246.4,0
2001/4/18,11:45:00,246.4,246.5,246.4,246.4,0
2001/4/18,11:46:00,246.5,246.5,246.5,246.5,0
2001/4/18,11:47:00,246.5,246.5,246.4,246.4,0
2001/4/18,11:48:00,246.4,246.5,246.3,246.3,0
2001/4/18,11:49:00,246.3,246.3,246.3,246.3,0
2001/4/18,11:50:00,246.3,246.3,246.2,246.3,0
2001/4/18,11:51:00,246.3,246.3,246.3,246.3,0
2001/4/18,11:52:00,246.3,246.4,246.3,246.4,0
2001/4/18,11:53:00,246.5,246.5,246.5,246.5,0
2001/4/18,11:54:00,246.4,246.5,246.4,246.5,0
2001/4/18,11:55:00,246.4,246.7,246.4,246.7,0
2001/4/18,11:56:00,246.8,246.8,246.6,246.6,0
2001/4/18,11:57:00,246.5,246.6,246.5,246.6,0
2001/4/18,11:58:00,246.6,246.6,246.6,246.6,0
2001/4/18,11:59:00,246.6,246.8,246.5,246.5,0
2001/4/18,12:00:00,246.7,246.7,246.7,246.7,0
2001/4/18,12:01:00,246.7,246.7,246.7,246.7,0
2001/4/18,12:02:00,246.7,246.7,246.7,246.7,0
2001/4/18,12:03:00,246.5,246.5,246.4,246.5,0
2001/4/18,12:04:00,246.5,246.5,246.4,246.4,0
2001/4/18,12:05:00,246.5,246.5,246.4,246.4,0
2001/4/18,12:06:00,246.4,246.4,246.2,246.3,0
2001/4/18,12:07:00,246.3,246.4,246.2,246.3,0
2001/4/18,12:08:00,246.3,246.3,246.1,246.1,0
2001/4/18,12:09:00,246.0,246.1,246.0,246.1,0
2001/4/18,12:10:00,246.1,246.2,246.1,246.2,0
2001/4/18,12:11:00,246.1,246.1,246.0,246.0,0
2001/4/18,12:12:00,246.1,246.1,245.9,245.9,0
2001/4/18,12:13:00,246.0,246.0,246.0,246.0,0
2001/4/18,12:14:00,246.0,246.1,246.0,246.0,0
2001/4/18,12:15:00,246.0,246.6,246.0,246.6,0
2001/4/18,12:16:00,246.7,246.9,246.7,246.8,0
2001/4/18,12:17:00,246.9,247.0,246.9,247.0,0
2001/4/18,12:18:00,246.9,247.0,246.9,246.9,0
2001/4/18,12:19:00,247.0,247.0,246.9,246.9,0
2001/4/18,12:20:00,246.9,247.0,246.9,247.0,0
2001/4/18,12:21:00,246.9,246.9,246.8,246.8,0
2001/4/18,12:22:00,246.7,246.7,246.4,246.4,0
2001/4/18,12:23:00,246.4,246.4,246.2,246.2,0
2001/4/18,12:24:00,246.2,246.4,246.1,246.3,0
2001/4/18,12:25:00,246.3,246.3,246.2,246.2,0
2001/4/18,12:26:00,246.1,246.5,246.1,246.4,0
2001/4/18,12:27:00,246.4,246.4,246.4,246.4,0
2001/4/18,12:28:00,246.3,246.3,246.3,246.3,0
2001/4/18,12:29:00,246.3,246.3,246.3,246.3,0
2001/4/18,12:30:00,246.4,246.4,246.3,246.4,0
2001/4/18,12:31:00,246.5,246.6,246.5,246.6,0
2001/4/18,12:32:00,246.7,246.8,246.4,246.4,0
2001/4/18,12:33:00,246.5,246.5,246.3,246.5,0
2001/4/18,12:34:00,246.5,246.6,246.5,246.6,0
2001/4/18,12:35:00,246.6,246.6,246.4,246.4,0
2001/4/18,12:36:00,246.5,246.6,246.5,246.6,0
2001/4/18,12:37:00,246.7,246.7,246.5,246.5,0
2001/4/18,12:38:00,246.6,246.7,246.6,246.7,0
2001/4/18,12:39:00,246.6,246.6,246.4,246.5,0
2001/4/18,12:40:00,246.5,246.7,246.5,246.7,0
2001/4/18,12:41:00,246.8,246.9,246.8,246.8,0
2001/4/18,12:42:00,246.9,246.9,246.7,246.9,0
2001/4/18,12:43:00,247.0,247.2,247.0,247.2,0
2001/4/18,12:44:00,247.2,247.3,247.1,247.1,0
2001/4/18,12:45:00,247.1,247.2,247.0,247.1,0
2001/4/18,12:46:00,247.1,247.1,247.0,247.0,0
2001/4/18,12:47:00,247.0,247.2,247.0,247.1,0
2001/4/18,12:48:00,247.0,247.1,246.8,246.8,0
2001/4/18,12:49:00,246.8,246.8,246.6,246.6,0
2001/4/18,12:50:00,246.5,246.7,246.5,246.6,0
2001/4/18,12:51:00,246.7,246.7,246.4,246.4,0
2001/4/18,12:52:00,246.5,246.5,246.4,246.5,0
2001/4/18,12:53:00,246.7,246.7,246.6,246.7,0
2001/4/18,12:54:00,246.6,246.7,246.6,246.7,0
2001/4/18,12:55:00,246.6,246.8,246.6,246.8,0
2001/4/18,12:56:00,246.6,246.7,246.5,246.7,0
2001/4/18,12:57:00,246.6,246.7,246.5,246.7,0
2001/4/18,12:58:00,246.8,246.8,246.7,246.8,0
2001/4/18,12:59:00,246.8,246.8,246.6,246.7,0
2001/4/18,13:00:00,246.7,246.9,246.7,246.8,0
2001/4/18,13:01:00,246.7,246.7,246.6,246.6,0
2001/4/18,13:02:00,246.6,246.6,246.5,246.6,0
2001/4/18,13:03:00,246.5,246.5,246.5,246.5,0
2001/4/18,13:04:00,246.5,246.6,246.5,246.6,0
2001/4/18,13:05:00,246.6,246.8,246.6,246.8,0
2001/4/18,13:06:00,246.7,246.7,246.7,246.7,0
2001/4/18,13:07:00,246.7,246.9,246.6,246.9,0
2001/4/18,13:08:00,246.9,246.9,246.7,246.7,0
2001/4/18,13:09:00,246.8,246.8,246.8,246.8,0
2001/4/18,13:10:00,246.9,247.0,246.7,246.9,0
2001/4/18,13:11:00,247.0,247.2,246.9,247.0,0
2001/4/18,13:12:00,246.8,247.0,246.8,246.9,0
2001/4/18,13:13:00,246.9,247.1,246.9,247.1,0
2001/4/18,13:14:00,247.1,247.1,246.9,247.1,0
2001/4/18,13:15:00,247.1,247.1,247.0,247.1,0
2001/4/18,13:16:00,247.2,247.2,247.0,247.0,0
2001/4/18,13:17:00,247.0,247.1,246.9,246.9,0
2001/4/18,13:18:00,247.0,247.0,246.9,246.9,0
2001/4/18,13:19:00,247.0,247.0,246.8,246.8,0
2001/4/18,13:20:00,246.9,246.9,246.8,246.8,0
2001/4/18,13:21:00,246.8,246.9,246.8,246.9,0
2001/4/18,13:22:00,247.0,247.0,246.9,246.9,0
2001/4/18,13:23:00,247.0,247.1,246.9,247.0,0
2001/4/18,13:24:00,247.1,247.1,246.9,247.0,0
2001/4/18,13:25:00,246.9,247.1,246.9,247.1,0
2001/4/18,13:26:00,247.1,247.1,246.8,246.9,0
2001/4/18,13:27:00,246.9,246.9,246.8,246.8,0
2001/4/18,13:28:00,246.8,246.9,246.7,246.8,0
2001/4/18,13:29:00,246.8,246.8,246.5,246.5,0
2001/4/18,13:30:00,246.5,246.7,246.5,246.5,0
2001/4/18,13:31:00,246.6,246.6,246.5,246.5,0
2001/4/18,13:32:00,246.6,246.8,246.6,246.8,0
2001/4/18,13:33:00,246.8,247.0,246.8,247.0,0
2001/4/18,13:34:00,247.0,247.1,247.0,247.1,0
2001/4/18,13:35:00,247.1,247.1,246.9,247.0,0
2001/4/18,13:36:00,247.0,247.0,246.9,247.0,0
2001/4/18,13:37:00,246.9,247.0,246.9,247.0,0
2001/4/18,13:38:00,246.9,247.0,246.9,247.0,0
2001/4/18,13:39:00,247.1,247.1,247.0,247.1,0
2001/4/18,13:40:00,247.0,247.1,247.0,247.1,0
2001/4/18,13:41:00,247.1,247.1,247.0,247.0,0
2001/4/18,13:42:00,247.0,247.1,247.0,247.1,0
2001/4/18,13:43:00,247.1,247.2,247.1,247.1,0
2001/4/18,13:44:00,247.2,247.3,247.1,247.2,0
2001/4/18,13:45:00,247.3,247.3,247.1,247.1,0
2001/4/18,13:46:00,247.2,247.2,247.2,247.2,0
2001/4/19,08:46:00,256.1,256.8,255.2,255.8,0
2001/4/19,08:47:00,255.5,256.0,255.5,256.0,0
2001/4/19,08:48:00,256.0,256.3,255.5,256.2,0
2001/4/19,08:49:00,256.4,256.5,255.5,255.7,0
2001/4/19,08:50:00,255.2,255.8,255.2,255.7,0
2001/4/19,08:51:00,255.7,256.0,255.7,256.0,0
2001/4/19,08:52:00,256.0,256.0,255.8,256.0,0
2001/4/19,08:53:00,255.8,256.0,255.8,255.9,0
2001/4/19,08:54:00,255.9,255.9,255.7,255.8,0
2001/4/19,08:55:00,255.8,255.9,255.6,255.7,0
2001/4/19,08:56:00,255.7,255.8,255.6,255.8,0
2001/4/19,08:57:00,255.8,256.0,255.7,255.9,0
2001/4/19,08:58:00,255.9,256.0,255.9,256.0,0
2001/4/19,08:59:00,256.0,256.1,255.8,256.0,0
2001/4/19,09:00:00,256.1,256.2,256.0,256.1,0
2001/4/19,09:01:00,256.1,256.3,256.0,256.1,0
2001/4/19,09:02:00,256.1,256.3,255.7,255.8,0
2001/4/19,09:03:00,255.7,256.1,255.7,256.0,0
2001/4/19,09:04:00,256.0,256.2,255.5,255.5,0
2001/4/19,09:05:00,255.6,255.7,255.5,255.6,0
2001/4/19,09:06:00,255.5,255.8,255.4,255.6,0
2001/4/19,09:07:00,255.8,256.0,255.8,255.9,0
2001/4/19,09:08:00,255.9,256.0,255.8,256.0,0
2001/4/19,09:09:00,256.1,256.5,256.1,256.4,0
2001/4/19,09:10:00,256.3,256.4,256.2,256.2,0
2001/4/19,09:11:00,256.2,256.2,256.0,256.1,0
2001/4/19,09:12:00,256.0,256.1,255.8,255.8,0
2001/4/19,09:13:00,256.0,256.0,255.6,255.6,0
2001/4/19,09:14:00,255.7,255.8,255.6,255.7,0
2001/4/19,09:15:00,255.7,255.9,255.6,255.9,0
2001/4/19,09:16:00,255.8,255.8,255.5,255.6,0
2001/4/19,09:17:00,255.4,255.5,255.2,255.5,0
2001/4/19,09:18:00,255.5,255.5,255.4,255.5,0
2001/4/19,09:19:00,255.6,255.6,255.4,255.4,0
2001/4/19,09:20:00,255.2,255.5,255.2,255.3,0
2001/4/19,09:21:00,255.2,255.4,254.7,254.7,0
2001/4/19,09:22:00,254.7,255.2,254.7,255.0,0
2001/4/19,09:23:00,254.9,255.2,254.9,255.2,0
2001/4/19,09:24:00,255.2,255.6,255.1,255.5,0
2001/4/19,09:25:00,255.5,255.6,255.3,255.6,0
2001/4/19,09:26:00,255.5,255.7,255.2,255.6,0
2001/4/19,09:27:00,255.6,255.9,255.5,255.9,0
2001/4/19,09:28:00,256.0,256.0,255.7,255.7,0
2001/4/19,09:29:00,255.9,255.9,255.7,255.7,0
2001/4/19,09:30:00,255.6,255.7,255.5,255.7,0
2001/4/19,09:31:00,255.7,255.7,255.5,255.5,0
2001/4/19,09:32:00,255.4,255.6,255.3,255.3,0
2001/4/19,09:33:00,255.3,255.5,255.3,255.5,0
2001/4/19,09:34:00,255.5,255.7,255.4,255.6,0
2001/4/19,09:35:00,255.6,255.6,255.2,255.2,0
2001/4/19,09:36:00,255.1,255.1,254.8,254.8,0
2001/4/19,09:37:00,254.8,255.0,254.8,254.9,0
2001/4/19,09:38:00,254.9,254.9,254.7,254.8,0
2001/4/19,09:39:00,254.8,254.8,254.7,254.8,0
2001/4/19,09:40:00,254.9,254.9,254.7,254.7,0
2001/4/19,09:41:00,254.7,254.9,254.7,254.9,0
2001/4/19,09:42:00,255.0,255.1,254.9,255.1,0
2001/4/19,09:43:00,255.0,255.2,254.9,254.9,0
2001/4/19,09:44:00,255.0,255.0,254.8,254.8,0
2001/4/19,09:45:00,254.8,254.9,254.7,254.9,0
2001/4/19,09:46:00,254.9,255.0,254.9,255.0,0
2001/4/19,09:47:00,255.2,255.3,255.0,255.1,0
2001/4/19,09:48:00,254.9,255.1,254.9,255.0,0
2001/4/19,09:49:00,254.9,254.9,254.9,254.9,0
2001/4/19,09:50:00,254.8,254.8,254.1,254.1,0
2001/4/19,09:51:00,254.0,254.3,253.9,253.9,0
2001/4/19,09:52:00,253.8,253.8,253.2,253.5,0
2001/4/19,09:53:00,253.3,253.9,253.3,253.9,0
2001/4/19,09:54:00,253.8,254.0,253.8,254.0,0
2001/4/19,09:55:00,253.9,254.0,253.7,253.8,0
2001/4/19,09:56:00,253.7,253.7,253.5,253.5,0
2001/4/19,09:57:00,253.7,253.9,253.6,253.8,0
2001/4/19,09:58:00,253.8,253.8,253.7,253.8,0
2001/4/19,09:59:00,253.9,254.2,253.8,254.1,0
2001/4/19,10:00:00,254.2,254.2,254.1,254.1,0
2001/4/19,10:01:00,254.1,254.2,254.1,254.2,0
2001/4/19,10:02:00,254.2,254.3,254.2,254.3,0
2001/4/19,10:03:00,254.2,254.3,254.1,254.3,0
2001/4/19,10:04:00,254.2,254.2,254.1,254.2,0
2001/4/19,10:05:00,254.3,254.3,253.9,254.0,0
2001/4/19,10:06:00,254.0,254.0,253.8,253.8,0
2001/4/19,10:07:00,253.7,253.9,253.5,253.5,0
2001/4/19,10:08:00,253.5,253.5,253.3,253.4,0
2001/4/19,10:09:00,253.5,253.6,253.1,253.3,0
2001/4/19,10:10:00,253.2,253.3,253.2,253.3,0
2001/4/19,10:11:00,253.3,253.4,253.2,253.3,0
2001/4/19,10:12:00,253.2,253.5,253.2,253.5,0
2001/4/19,10:13:00,253.3,253.3,253.1,253.1,0
2001/4/19,10:14:00,253.1,253.4,253.0,253.0,0
2001/4/19,10:15:00,253.1,253.4,253.1,253.3,0
2001/4/19,10:16:00,253.4,253.5,253.2,253.3,0
2001/4/19,10:17:00,253.3,253.4,253.3,253.3,0
2001/4/19,10:18:00,253.4,253.6,253.2,253.6,0
2001/4/19,10:19:00,253.6,253.7,253.5,253.7,0
2001/4/19,10:20:00,253.6,253.9,253.6,253.8,0
2001/4/19,10:21:00,253.9,254.0,253.7,253.7,0
2001/4/19,10:22:00,253.6,253.7,253.4,253.5,0
2001/4/19,10:23:00,253.5,253.6,253.2,253.2,0
2001/4/19,10:24:00,253.3,253.5,253.2,253.3,0
2001/4/19,10:25:00,253.2,253.4,253.2,253.4,0
2001/4/19,10:26:00,253.4,253.5,253.3,253.5,0
2001/4/19,10:27:00,253.4,253.4,253.2,253.2,0
2001/4/19,10:28:00,253.2,253.2,253.1,253.1,0
2001/4/19,10:29:00,253.1,253.1,252.8,252.8,0
2001/4/19,10:30:00,252.9,252.9,252.6,252.7,0
2001/4/19,10:31:00,252.9,252.9,252.7,252.9,0
2001/4/19,10:32:00,252.8,252.9,252.8,252.9,0
2001/4/19,10:33:00,253.0,253.1,253.0,253.1,0
2001/4/19,10:34:00,253.2,253.2,252.9,252.9,0
2001/4/19,10:35:00,252.8,252.8,252.6,252.7,0
2001/4/19,10:36:00,252.6,252.6,252.2,252.3,0
2001/4/19,10:37:00,252.5,252.5,252.3,252.4,0
2001/4/19,10:38:00,252.5,252.7,252.4,252.6,0
2001/4/19,10:39:00,252.6,252.7,252.6,252.7,0
2001/4/19,10:40:00,252.6,252.7,252.5,252.6,0
2001/4/19,10:41:00,252.6,252.7,252.6,252.6,0
2001/4/19,10:42:00,252.6,253.0,252.5,252.9,0
2001/4/19,10:43:00,252.9,253.0,252.7,252.9,0
2001/4/19,10:44:00,252.7,252.9,252.7,252.8,0
2001/4/19,10:45:00,252.8,253.0,252.8,252.8,0
2001/4/19,10:46:00,252.8,252.9,252.7,252.9,0
2001/4/19,10:47:00,252.9,253.2,252.9,253.0,0
2001/4/19,10:48:00,253.2,253.4,253.1,253.3,0
2001/4/19,10:49:00,253.3,253.5,253.3,253.5,0
2001/4/19,10:50:00,253.6,253.7,253.4,253.6,0
2001/4/19,10:51:00,253.6,253.7,253.6,253.6,0
2001/4/19,10:52:00,253.7,253.7,253.5,253.7,0
2001/4/19,10:53:00,253.7,253.8,253.6,253.6,0
2001/4/19,10:54:00,253.6,253.7,253.5,253.7,0
2001/4/19,10:55:00,253.6,253.6,253.4,253.4,0
2001/4/19,10:56:00,253.5,253.5,253.4,253.5,0
2001/4/19,10:57:00,253.5,253.6,253.4,253.5,0
2001/4/19,10:58:00,253.4,253.5,253.4,253.4,0
2001/4/19,10:59:00,253.4,253.4,253.3,253.3,0
2001/4/19,11:00:00,253.3,253.4,253.3,253.4,0
2001/4/19,11:01:00,253.4,253.5,253.3,253.3,0
2001/4/19,11:02:00,253.3,253.3,253.3,253.3,0
2001/4/19,11:03:00,253.3,253.4,253.3,253.3,0
2001/4/19,11:04:00,253.3,253.4,253.2,253.3,0
2001/4/19,11:05:00,253.3,253.4,253.3,253.4,0
2001/4/19,11:06:00,253.4,253.4,253.4,253.4,0
2001/4/19,11:07:00,253.4,253.5,253.4,253.4,0
2001/4/19,11:08:00,253.4,253.4,253.3,253.3,0
2001/4/19,11:09:00,253.3,253.3,253.1,253.1,0
2001/4/19,11:10:00,253.1,253.1,253.0,253.0,0
2001/4/19,11:11:00,253.1,253.1,253.0,253.0,0
2001/4/19,11:12:00,253.1,253.2,253.1,253.2,0
2001/4/19,11:13:00,253.2,253.4,253.2,253.4,0
2001/4/19,11:14:00,253.3,253.4,253.3,253.4,0
2001/4/19,11:15:00,253.3,253.5,253.3,253.5,0
2001/4/19,11:16:00,253.5,253.5,253.5,253.5,0
2001/4/19,11:17:00,253.5,253.7,253.5,253.6,0
2001/4/19,11:18:00,253.7,254.0,253.6,254.0,0
2001/4/19,11:19:00,254.0,254.1,253.9,254.0,0
2001/4/19,11:20:00,254.0,254.2,254.0,254.1,0
2001/4/19,11:21:00,254.0,254.1,254.0,254.0,0
2001/4/19,11:22:00,254.0,254.1,254.0,254.0,0
2001/4/19,11:23:00,254.1,254.1,253.8,253.8,0
2001/4/19,11:24:00,253.8,254.1,253.8,254.1,0
2001/4/19,11:25:00,254.0,254.2,254.0,254.1,0
2001/4/19,11:26:00,254.1,254.2,254.1,254.2,0
2001/4/19,11:27:00,254.3,254.5,254.2,254.4,0
2001/4/19,11:28:00,254.4,254.5,254.3,254.3,0
2001/4/19,11:29:00,254.4,254.5,254.4,254.5,0
2001/4/19,11:30:00,254.5,254.6,254.3,254.3,0
2001/4/19,11:31:00,254.4,254.4,254.1,254.4,0
2001/4/19,11:32:00,254.2,254.3,254.1,254.1,0
2001/4/19,11:33:00,254.2,254.2,254.0,254.0,0
2001/4/19,11:34:00,254.0,254.0,253.9,254.0,0
2001/4/19,11:35:00,253.8,253.9,253.7,253.8,0
2001/4/19,11:36:00,253.8,253.8,253.8,253.8,0
2001/4/19,11:37:00,253.7,253.8,253.7,253.8,0
2001/4/19,11:38:00,253.8,253.9,253.8,253.9,0
2001/4/19,11:39:00,253.9,253.9,253.9,253.9,0
2001/4/19,11:40:00,253.9,253.9,253.9,253.9,0
2001/4/19,11:41:00,254.0,254.2,253.9,254.2,0
2001/4/19,11:42:00,254.2,254.2,254.1,254.2,0
2001/4/19,11:43:00,254.2,254.3,254.2,254.3,0
2001/4/19,11:44:00,254.2,254.2,254.1,254.1,0
2001/4/19,11:45:00,254.0,254.0,253.8,253.8,0
2001/4/19,11:46:00,253.9,254.0,253.8,253.9,0
2001/4/19,11:47:00,254.0,254.0,253.9,254.0,0
2001/4/19,11:48:00,254.0,254.2,253.9,254.2,0
2001/4/19,11:49:00,254.1,254.4,254.1,254.4,0
2001/4/19,11:50:00,254.4,254.5,254.3,254.4,0
2001/4/19,11:51:00,254.5,254.8,254.2,254.8,0
2001/4/19,11:52:00,254.6,254.9,254.5,254.9,0
2001/4/19,11:53:00,254.8,254.9,254.8,254.9,0
2001/4/19,11:54:00,254.9,255.3,254.9,255.1,0
2001/4/19,11:55:00,255.2,255.5,255.0,255.3,0
2001/4/19,11:56:00,255.3,255.5,255.1,255.5,0
2001/4/19,11:57:00,255.5,255.5,255.4,255.4,0
2001/4/19,11:58:00,255.3,255.4,255.2,255.3,0
2001/4/19,11:59:00,255.3,255.3,255.2,255.2,0
2001/4/19,12:00:00,255.2,255.2,255.1,255.1,0
2001/4/19,12:01:00,255.2,255.2,255.0,255.0,0
2001/4/19,12:02:00,254.8,255.0,254.8,254.9,0
2001/4/19,12:03:00,254.9,255.3,254.9,255.3,0
2001/4/19,12:04:00,255.2,255.2,255.0,255.0,0
2001/4/19,12:05:00,255.0,255.0,254.8,255.0,0
2001/4/19,12:06:00,255.0,255.0,254.8,254.9,0
2001/4/19,12:07:00,254.9,255.1,254.8,254.9,0
2001/4/19,12:08:00,254.9,255.0,254.8,254.8,0
2001/4/19,12:09:00,254.8,254.8,254.7,254.8,0
2001/4/19,12:10:00,254.8,255.1,254.8,255.1,0
2001/4/19,12:11:00,255.0,255.0,254.9,254.9,0
2001/4/19,12:12:00,254.9,255.2,254.9,255.2,0
2001/4/19,12:13:00,255.3,255.5,255.3,255.5,0
2001/4/19,12:14:00,255.3,255.3,255.0,255.0,0
2001/4/19,12:15:00,254.9,254.9,254.8,254.8,0
2001/4/19,12:16:00,254.8,254.9,254.7,254.8,0
2001/4/19,12:17:00,254.9,255.1,254.9,255.1,0
2001/4/19,12:18:00,255.1,255.5,255.0,255.5,0
2001/4/19,12:19:00,255.2,255.6,255.1,255.6,0
2001/4/19,12:20:00,255.6,255.8,255.4,255.4,0
2001/4/19,12:21:00,255.4,255.4,255.3,255.4,0
2001/4/19,12:22:00,255.2,255.3,255.0,255.1,0
2001/4/19,12:23:00,255.1,255.1,254.9,255.0,0
2001/4/19,12:24:00,254.8,254.8,254.7,254.7,0
2001/4/19,12:25:00,254.7,254.7,254.5,254.5,0
2001/4/19,12:26:00,254.4,254.6,254.3,254.6,0
2001/4/19,12:27:00,254.7,254.8,254.5,254.8,0
2001/4/19,12:28:00,254.8,255.1,254.7,255.1,0
2001/4/19,12:29:00,255.2,255.2,255.2,255.2,0
2001/4/19,12:30:00,255.3,255.4,255.3,255.3,0
2001/4/19,12:31:00,255.4,255.4,255.1,255.1,0
2001/4/19,12:32:00,255.1,255.1,255.0,255.0,0
2001/4/19,12:33:00,255.0,255.1,254.9,255.1,0
2001/4/19,12:34:00,255.0,255.0,255.0,255.0,0
2001/4/19,12:35:00,255.0,255.1,255.0,255.0,0
2001/4/19,12:36:00,255.0,255.1,255.0,255.1,0
2001/4/19,12:37:00,255.1,255.2,255.1,255.1,0
2001/4/19,12:38:00,255.2,255.2,255.2,255.2,0
2001/4/19,12:39:00,255.2,255.2,255.1,255.1,0
2001/4/19,12:40:00,255.2,255.2,255.2,255.2,0
2001/4/19,12:41:00,255.1,255.3,255.1,255.3,0
2001/4/19,12:42:00,255.3,255.6,255.3,255.6,0
2001/4/19,12:43:00,255.6,255.7,255.3,255.5,0
2001/4/19,12:44:00,255.4,255.4,255.4,255.4,0
2001/4/19,12:45:00,255.4,255.4,255.4,255.4,0
2001/4/19,12:46:00,255.5,255.5,255.4,255.4,0
2001/4/19,12:47:00,255.4,255.4,255.4,255.4,0
2001/4/19,12:48:00,255.5,255.5,255.5,255.5,0
2001/4/19,12:49:00,255.4,255.6,255.3,255.6,0
2001/4/19,12:50:00,255.6,255.6,255.4,255.4,0
2001/4/19,12:51:00,255.6,255.7,255.5,255.7,0
2001/4/19,12:52:00,255.6,255.8,255.6,255.8,0
2001/4/19,12:53:00,255.7,255.7,255.6,255.6,0
2001/4/19,12:54:00,255.6,255.6,255.3,255.4,0
2001/4/19,12:55:00,255.2,255.3,255.2,255.2,0
2001/4/19,12:56:00,255.1,255.5,255.1,255.3,0
2001/4/19,12:57:00,255.5,255.8,255.4,255.8,0
2001/4/19,12:58:00,255.8,256.0,255.7,255.8,0
2001/4/19,12:59:00,255.9,255.9,255.8,255.8,0
2001/4/19,13:00:00,255.8,255.9,255.7,255.9,0
2001/4/19,13:01:00,256.0,256.0,255.8,255.9,0
2001/4/19,13:02:00,255.9,255.9,255.7,255.7,0
2001/4/19,13:03:00,255.7,255.8,255.7,255.8,0
2001/4/19,13:04:00,255.7,255.9,255.7,255.8,0
2001/4/19,13:05:00,255.7,255.9,255.7,255.9,0
2001/4/19,13:06:00,255.8,255.9,255.8,255.9,0
2001/4/19,13:08:00,255.8,255.9,255.7,255.7,0
2001/4/19,13:09:00,255.9,255.9,255.7,255.7,0
2001/4/19,13:10:00,255.6,255.6,255.4,255.4,0
2001/4/19,13:11:00,255.3,255.4,255.2,255.3,0
2001/4/19,13:12:00,255.4,255.4,255.1,255.3,0
2001/4/19,13:13:00,255.3,255.5,255.3,255.5,0
2001/4/19,13:14:00,255.5,255.7,255.5,255.7,0
2001/4/19,13:15:00,255.4,255.7,255.4,255.7,0
2001/4/19,13:16:00,255.6,255.7,255.4,255.4,0
2001/4/19,13:17:00,255.4,255.4,255.1,255.1,0
2001/4/19,13:18:00,255.1,255.3,254.9,255.1,0
2001/4/19,13:19:00,255.1,255.2,254.7,254.7,0
2001/4/19,13:20:00,254.7,254.8,254.6,254.7,0
2001/4/19,13:21:00,254.8,255.1,254.7,254.9,0
2001/4/19,13:22:00,255.0,255.0,254.7,254.7,0
2001/4/19,13:23:00,254.6,254.7,254.4,254.5,0
2001/4/19,13:24:00,254.4,254.5,254.3,254.5,0
2001/4/19,13:25:00,254.5,254.7,254.4,254.7,0
2001/4/19,13:26:00,254.5,254.7,254.5,254.6,0
2001/4/19,13:27:00,254.6,254.7,254.4,254.5,0
2001/4/19,13:28:00,254.4,254.5,254.4,254.4,0
2001/4/19,13:29:00,254.5,254.5,254.3,254.3,0
2001/4/19,13:30:00,254.2,254.2,253.8,254.1,0
2001/4/19,13:31:00,254.0,254.1,253.9,254.0,0
2001/4/19,13:32:00,253.9,254.1,253.9,254.1,0
2001/4/19,13:33:00,254.1,254.1,253.9,254.1,0
2001/4/19,13:34:00,254.0,254.0,253.9,254.0,0
2001/4/19,13:35:00,254.0,254.1,254.0,254.0,0
2001/4/19,13:36:00,254.1,254.2,254.1,254.2,0
2001/4/19,13:37:00,254.2,254.2,254.1,254.2,0
2001/4/19,13:38:00,254.2,254.3,254.1,254.3,0
2001/4/19,13:39:00,254.2,254.4,254.2,254.4,0
2001/4/19,13:40:00,254.4,254.4,254.3,254.3,0
2001/4/19,13:41:00,254.4,254.4,254.3,254.4,0
2001/4/19,13:42:00,254.3,254.4,254.3,254.3,0
2001/4/19,13:43:00,254.3,254.4,254.2,254.4,0
2001/4/19,13:44:00,254.4,254.5,254.4,254.5,0
2001/4/19,13:45:00,254.5,255.2,254.5,255.0,0
2001/4/19,13:46:00,255.4,255.4,255.4,255.4,0
2001/4/20,08:46:00,253.5,253.8,253.0,253.8,0
2001/4/20,08:47:00,253.8,254.3,253.8,254.1,0
2001/4/20,08:48:00,254.1,254.7,254.1,254.5,0
2001/4/20,08:49:00,254.8,254.9,254.5,254.7,0
2001/4/20,08:50:00,254.8,255.2,254.8,255.2,0
2001/4/20,08:51:00,255.0,255.3,255.0,255.3,0
2001/4/20,08:52:00,255.4,255.4,255.0,255.0,0
2001/4/20,08:53:00,255.2,255.2,254.7,254.8,0
2001/4/20,08:54:00,254.8,254.8,254.5,254.5,0
2001/4/20,08:55:00,254.5,254.7,254.3,254.4,0
2001/4/20,08:56:00,254.3,254.5,254.2,254.2,0
2001/4/20,08:57:00,254.3,254.4,254.3,254.3,0
2001/4/20,08:58:00,254.3,254.6,254.3,254.6,0
2001/4/20,08:59:00,254.6,254.8,254.6,254.6,0
2001/4/20,09:00:00,254.5,255.0,254.5,254.8,0
2001/4/20,09:01:00,254.8,254.9,254.0,254.0,0
2001/4/20,09:02:00,254.0,254.0,253.2,253.2,0
2001/4/20,09:03:00,253.1,253.5,253.1,253.5,0
2001/4/20,09:04:00,253.4,253.5,253.2,253.4,0
2001/4/20,09:05:00,253.3,253.8,253.3,253.6,0
2001/4/20,09:06:00,253.7,253.7,253.3,253.3,0
2001/4/20,09:07:00,253.3,253.4,253.1,253.4,0
2001/4/20,09:08:00,253.3,253.4,252.8,252.8,0
2001/4/20,09:09:00,252.9,253.2,252.8,253.1,0
2001/4/20,09:10:00,253.1,253.3,253.0,253.1,0
2001/4/20,09:11:00,253.2,253.2,252.9,253.0,0
2001/4/20,09:12:00,253.1,253.4,253.1,253.3,0
2001/4/20,09:13:00,253.3,253.3,253.1,253.1,0
2001/4/20,09:14:00,253.1,253.4,253.1,253.3,0
2001/4/20,09:15:00,253.4,253.4,253.2,253.3,0
2001/4/20,09:16:00,253.4,253.5,253.3,253.5,0
2001/4/20,09:17:00,253.5,253.6,253.5,253.6,0
2001/4/20,09:18:00,253.6,253.7,253.5,253.6,0
2001/4/20,09:19:00,253.5,253.7,253.4,253.7,0
2001/4/20,09:20:00,253.7,253.9,253.7,253.8,0
2001/4/20,09:21:00,253.9,254.2,253.9,254.2,0
2001/4/20,09:22:00,254.2,254.2,253.8,253.8,0
2001/4/20,09:23:00,254.0,254.0,253.7,253.8,0
2001/4/20,09:24:00,253.7,253.7,253.3,253.4,0
2001/4/20,09:25:00,253.4,253.4,253.1,253.1,0
2001/4/20,09:26:00,253.3,253.4,253.1,253.2,0
2001/4/20,09:27:00,253.2,253.2,252.8,252.8,0
2001/4/20,09:28:00,252.9,252.9,252.5,252.9,0
2001/4/20,09:29:00,253.0,253.3,253.0,253.2,0
2001/4/20,09:30:00,253.2,253.4,253.2,253.3,0
2001/4/20,09:31:00,253.2,253.3,253.1,253.1,0
2001/4/20,09:32:00,253.2,253.3,253.1,253.1,0
2001/4/20,09:33:00,253.3,253.4,253.3,253.4,0
2001/4/20,09:34:00,253.4,253.4,253.2,253.2,0
2001/4/20,09:35:00,253.2,253.2,253.1,253.2,0
2001/4/20,09:36:00,253.1,253.1,252.7,252.8,0
2001/4/20,09:37:00,252.7,252.7,252.5,252.5,0
2001/4/20,09:38:00,252.6,253.0,252.3,253.0,0
2001/4/20,09:39:00,252.9,253.1,252.8,252.8,0
2001/4/20,09:40:00,253.0,253.0,252.7,253.0,0
2001/4/20,09:41:00,253.0,253.0,252.8,252.8,0
2001/4/20,09:42:00,252.8,253.0,252.8,253.0,0
2001/4/20,09:43:00,253.0,253.1,252.9,252.9,0
2001/4/20,09:44:00,252.9,253.0,252.8,253.0,0
2001/4/20,09:45:00,253.0,253.1,252.8,252.9,0
2001/4/20,09:46:00,252.9,252.9,252.7,252.8,0
2001/4/20,09:47:00,252.8,252.9,252.7,252.9,0
2001/4/20,09:48:00,252.9,252.9,252.7,252.7,0
2001/4/20,09:49:00,252.7,252.7,252.4,252.4,0
2001/4/20,09:50:00,252.5,252.5,252.2,252.2,0
2001/4/20,09:51:00,252.3,252.3,252.1,252.2,0
2001/4/20,09:52:00,252.3,252.3,252.1,252.1,0
2001/4/20,09:53:00,252.2,252.3,252.2,252.2,0
2001/4/20,09:54:00,252.2,252.4,252.1,252.3,0
2001/4/20,09:55:00,252.3,252.5,252.3,252.5,0
2001/4/20,09:56:00,252.3,252.4,252.3,252.3,0
2001/4/20,09:57:00,252.4,252.5,252.3,252.4,0
2001/4/20,09:58:00,252.3,252.5,252.3,252.4,0
2001/4/20,09:59:00,252.3,252.4,252.3,252.3,0
2001/4/20,10:00:00,252.3,252.4,252.3,252.3,0
2001/4/20,10:01:00,252.4,252.7,252.3,252.7,0
2001/4/20,10:02:00,252.5,252.6,252.5,252.6,0
2001/4/20,10:03:00,252.5,252.6,252.5,252.6,0
2001/4/20,10:04:00,252.7,252.7,252.5,252.5,0
2001/4/20,10:05:00,252.5,252.5,252.5,252.5,0
2001/4/20,10:06:00,252.5,252.5,252.5,252.5,0
2001/4/20,10:07:00,252.5,252.6,252.5,252.5,0
2001/4/20,10:08:00,252.4,252.5,252.4,252.4,0
2001/4/20,10:09:00,252.3,252.5,252.3,252.5,0
2001/4/20,10:10:00,252.4,252.5,252.2,252.2,0
2001/4/20,10:11:00,252.3,252.3,252.2,252.3,0
2001/4/20,10:12:00,252.3,252.4,252.3,252.4,0
2001/4/20,10:13:00,252.5,252.5,252.4,252.5,0
2001/4/20,10:14:00,252.6,252.7,252.5,252.5,0
2001/4/20,10:15:00,252.5,252.5,252.4,252.5,0
2001/4/20,10:16:00,252.5,252.8,252.5,252.8,0
2001/4/20,10:17:00,252.8,252.8,252.6,252.8,0
2001/4/20,10:18:00,252.7,252.8,252.7,252.8,0
2001/4/20,10:19:00,252.9,253.0,252.8,252.9,0
2001/4/20,10:20:00,252.9,252.9,252.7,252.7,0
2001/4/20,10:21:00,252.8,253.0,252.8,252.8,0
2001/4/20,10:22:00,252.7,252.8,252.7,252.8,0
2001/4/20,10:23:00,252.7,252.7,252.6,252.6,0
2001/4/20,10:24:00,252.7,252.7,252.6,252.7,0
2001/4/20,10:25:00,252.6,252.7,252.6,252.6,0
2001/4/20,10:27:00,252.7,252.7,252.5,252.6,0
2001/4/20,10:28:00,252.7,252.8,252.7,252.7,0
2001/4/20,10:29:00,252.7,252.8,252.7,252.8,0
2001/4/20,10:30:00,252.8,252.8,252.7,252.8,0
2001/4/20,10:31:00,252.8,252.8,252.8,252.8,0
2001/4/20,10:32:00,252.8,252.9,252.8,252.9,0
2001/4/20,10:33:00,252.9,253.3,252.9,253.3,0
2001/4/20,10:34:00,253.4,253.4,253.0,253.0,0
2001/4/20,10:35:00,253.0,253.3,253.0,253.2,0
2001/4/20,10:36:00,253.2,253.5,253.2,253.5,0
2001/4/20,10:37:00,253.4,253.4,253.3,253.3,0
2001/4/20,10:38:00,253.3,253.3,253.3,253.3,0
2001/4/20,10:39:00,253.3,253.4,253.3,253.4,0
2001/4/20,10:40:00,253.5,253.5,253.4,253.4,0
2001/4/20,10:41:00,253.3,253.5,253.3,253.3,0
2001/4/20,10:42:00,253.4,253.5,253.3,253.3,0
2001/4/20,10:43:00,253.3,253.3,253.0,253.0,0
2001/4/20,10:44:00,253.0,253.1,253.0,253.1,0
2001/4/20,10:45:00,253.1,253.2,253.1,253.1,0
2001/4/20,10:46:00,253.1,253.2,253.1,253.2,0
2001/4/20,10:47:00,253.2,253.3,253.2,253.3,0
2001/4/20,10:48:00,253.3,253.4,253.3,253.3,0
2001/4/20,10:49:00,253.3,253.3,253.2,253.2,0
2001/4/20,10:50:00,253.3,253.3,253.2,253.2,0
2001/4/20,10:51:00,253.1,253.2,253.1,253.2,0
2001/4/20,10:52:00,253.3,253.3,253.1,253.1,0
2001/4/20,10:53:00,253.2,253.4,253.2,253.4,0
2001/4/20,10:54:00,253.2,253.3,253.2,253.2,0
2001/4/20,10:55:00,253.2,253.2,253.1,253.1,0
2001/4/20,10:56:00,253.1,253.1,252.8,252.8,0
2001/4/20,10:57:00,252.9,252.9,252.6,252.7,0
2001/4/20,10:58:00,252.6,252.7,252.6,252.7,0
2001/4/20,10:59:00,252.7,252.7,252.5,252.5,0
2001/4/20,11:00:00,252.5,252.7,252.5,252.7,0
2001/4/20,11:01:00,252.6,252.6,252.5,252.6,0
2001/4/20,11:02:00,252.6,252.6,252.5,252.5,0
2001/4/20,11:03:00,252.5,252.6,252.5,252.5,0
2001/4/20,11:04:00,252.4,252.5,252.4,252.5,0
2001/4/20,11:05:00,252.5,252.5,252.4,252.4,0
2001/4/20,11:06:00,252.4,252.5,252.4,252.4,0
2001/4/20,11:07:00,252.4,252.4,252.3,252.3,0
2001/4/20,11:08:00,252.3,252.4,252.1,252.1,0
2001/4/20,11:09:00,252.3,252.3,252.2,252.3,0
2001/4/20,11:10:00,252.4,252.5,252.3,252.5,0
2001/4/20,11:11:00,252.5,252.7,252.5,252.7,0
2001/4/20,11:12:00,252.7,252.7,252.6,252.6,0
2001/4/20,11:13:00,252.7,252.7,252.6,252.6,0
2001/4/20,11:14:00,252.6,252.6,252.5,252.5,0
2001/4/20,11:15:00,252.5,252.5,252.5,252.5,0
2001/4/20,11:16:00,252.5,252.5,252.5,252.5,0
2001/4/20,11:17:00,252.5,252.5,252.4,252.5,0
2001/4/20,11:18:00,252.6,252.6,252.3,252.4,0
2001/4/20,11:19:00,252.3,252.5,252.3,252.4,0
2001/4/20,11:20:00,252.4,252.4,252.1,252.1,0
2001/4/20,11:21:00,252.1,252.1,251.6,251.7,0
2001/4/20,11:22:00,251.6,251.8,251.6,251.8,0
2001/4/20,11:23:00,251.7,251.9,251.7,251.7,0
2001/4/20,11:24:00,251.8,251.9,251.7,251.7,0
2001/4/20,11:25:00,251.8,251.9,251.7,251.8,0
2001/4/20,11:26:00,251.9,252.0,251.8,251.9,0
2001/4/20,11:27:00,251.9,252.1,251.9,252.1,0
2001/4/20,11:28:00,252.1,252.1,252.0,252.0,0
2001/4/20,11:29:00,252.1,252.2,252.1,252.2,0
2001/4/20,11:30:00,252.2,252.4,252.2,252.4,0
2001/4/20,11:31:00,252.4,252.4,252.3,252.4,0
2001/4/20,11:32:00,252.3,252.5,252.3,252.5,0
2001/4/20,11:33:00,252.6,252.7,252.5,252.7,0
2001/4/20,11:34:00,252.8,252.8,252.7,252.8,0
2001/4/20,11:35:00,252.7,252.8,252.7,252.8,0
2001/4/20,11:36:00,252.6,252.8,252.6,252.7,0
2001/4/20,11:37:00,252.8,253.1,252.8,253.1,0
2001/4/20,11:38:00,253.2,253.3,253.1,253.3,0
2001/4/20,11:39:00,253.2,253.2,253.1,253.1,0
2001/4/20,11:40:00,253.2,253.3,252.9,252.9,0
2001/4/20,11:41:00,252.9,253.0,252.9,252.9,0
2001/4/20,11:42:00,253.0,253.1,252.9,253.1,0
2001/4/20,11:43:00,253.1,253.3,253.1,253.2,0
2001/4/20,11:44:00,253.1,253.2,253.1,253.2,0
2001/4/20,11:45:00,253.1,253.1,252.9,252.9,0
2001/4/20,11:46:00,252.8,252.8,252.6,252.6,0
2001/4/20,11:47:00,252.7,252.7,252.5,252.6,0
2001/4/20,11:48:00,252.5,252.6,252.5,252.5,0
2001/4/20,11:49:00,252.5,252.9,252.5,252.9,0
2001/4/20,11:50:00,252.7,252.8,252.6,252.7,0
2001/4/20,11:51:00,252.7,252.7,252.6,252.6,0
2001/4/20,11:52:00,252.7,252.9,252.7,252.9,0
2001/4/20,11:53:00,252.9,252.9,252.8,252.8,0
2001/4/20,11:54:00,252.8,252.8,252.7,252.8,0
2001/4/20,11:55:00,252.8,252.9,252.7,252.9,0
2001/4/20,11:56:00,253.0,253.0,252.9,253.0,0
2001/4/20,11:57:00,253.0,253.0,252.8,252.8,0
2001/4/20,11:58:00,252.9,252.9,252.5,252.5,0
2001/4/20,11:59:00,252.4,252.6,252.3,252.6,0
2001/4/20,12:00:00,252.4,252.5,252.4,252.4,0
2001/4/20,12:01:00,252.5,252.5,252.4,252.5,0
2001/4/20,12:02:00,252.5,252.5,252.4,252.4,0
2001/4/20,12:03:00,252.6,252.6,252.4,252.4,0
2001/4/20,12:04:00,252.5,252.5,252.4,252.5,0
2001/4/20,12:05:00,252.6,252.7,252.6,252.6,0
2001/4/20,12:06:00,252.5,252.5,252.3,252.3,0
2001/4/20,12:07:00,252.3,252.3,252.1,252.1,0
2001/4/20,12:08:00,252.1,252.1,252.0,252.0,0
2001/4/20,12:09:00,252.1,252.2,251.9,251.9,0
2001/4/20,12:10:00,252.0,252.1,251.9,251.9,0
2001/4/20,12:11:00,251.9,252.0,251.8,252.0,0
2001/4/20,12:12:00,251.9,252.1,251.9,251.9,0
2001/4/20,12:13:00,252.0,252.1,251.9,252.0,0
2001/4/20,12:14:00,252.2,252.3,252.2,252.3,0
2001/4/20,12:15:00,252.4,252.4,252.3,252.4,0
2001/4/20,12:16:00,252.2,252.2,252.2,252.2,0
2001/4/20,12:17:00,252.3,252.4,252.3,252.4,0
2001/4/20,12:18:00,252.3,252.3,252.3,252.3,0
2001/4/20,12:19:00,252.2,252.2,252.1,252.1,0
2001/4/20,12:20:00,252.1,252.2,252.1,252.2,0
2001/4/20,12:21:00,252.3,252.3,252.2,252.2,0
2001/4/20,12:22:00,252.4,252.4,252.4,252.4,0
2001/4/20,12:23:00,252.4,252.4,252.3,252.3,0
2001/4/20,12:24:00,252.3,252.3,252.3,252.3,0
2001/4/20,12:25:00,252.2,252.2,252.2,252.2,0
2001/4/20,12:26:00,252.1,252.2,252.1,252.1,0
2001/4/20,12:27:00,252.1,252.1,252.0,252.1,0
2001/4/20,12:28:00,252.0,252.0,251.9,251.9,0
2001/4/20,12:29:00,252.0,252.2,252.0,252.2,0
2001/4/20,12:30:00,252.1,252.2,252.1,252.2,0
2001/4/20,12:31:00,252.2,252.2,252.1,252.1,0
2001/4/20,12:32:00,252.1,252.1,252.0,252.0,0
2001/4/20,12:33:00,252.0,252.0,251.9,251.9,0
2001/4/20,12:34:00,251.9,251.9,251.8,251.9,0
2001/4/20,12:35:00,251.8,251.9,251.8,251.9,0
2001/4/20,12:36:00,251.9,252.0,251.9,251.9,0
2001/4/20,12:37:00,252.0,252.3,252.0,252.2,0
2001/4/20,12:38:00,252.3,252.5,252.3,252.4,0
2001/4/20,12:39:00,252.4,252.5,252.4,252.5,0
2001/4/20,12:40:00,252.5,252.6,252.5,252.6,0
2001/4/20,12:41:00,252.5,252.7,252.5,252.6,0
2001/4/20,12:42:00,252.7,252.9,252.7,252.9,0
2001/4/20,12:43:00,253.0,253.0,252.8,252.9,0
2001/4/20,12:44:00,253.0,253.0,252.9,252.9,0
2001/4/20,12:45:00,252.8,252.8,252.7,252.7,0
2001/4/20,12:46:00,252.6,252.7,252.5,252.7,0
2001/4/20,12:47:00,252.6,252.7,252.5,252.5,0
2001/4/20,12:48:00,252.5,252.5,252.3,252.4,0
2001/4/20,12:49:00,252.4,252.4,252.3,252.3,0
2001/4/20,12:50:00,252.3,252.4,252.3,252.4,0
2001/4/20,12:51:00,252.4,252.5,252.4,252.4,0
2001/4/20,12:52:00,252.3,252.4,252.3,252.3,0
2001/4/20,12:53:00,252.3,252.4,252.2,252.3,0
2001/4/20,12:54:00,252.3,252.4,252.2,252.2,0
2001/4/20,12:55:00,252.3,252.3,252.2,252.3,0
2001/4/20,12:56:00,252.3,252.4,252.3,252.4,0
2001/4/20,12:57:00,252.5,252.6,252.3,252.3,0
2001/4/20,12:58:00,252.3,252.3,252.2,252.3,0
2001/4/20,12:59:00,252.2,252.2,252.1,252.1,0
2001/4/20,13:00:00,252.1,252.1,252.0,252.1,0
2001/4/20,13:01:00,252.1,252.2,252.0,252.1,0
2001/4/20,13:02:00,252.1,252.2,252.1,252.1,0
2001/4/20,13:03:00,252.0,252.0,251.9,252.0,0
2001/4/20,13:04:00,252.1,252.1,251.9,252.0,0
2001/4/20,13:05:00,251.9,252.0,251.9,252.0,0
2001/4/20,13:06:00,251.9,252.0,251.8,252.0,0
2001/4/20,13:07:00,252.0,252.0,251.8,251.8,0
2001/4/20,13:08:00,251.9,252.0,251.9,252.0,0
2001/4/20,13:09:00,251.9,252.0,251.8,252.0,0
2001/4/20,13:10:00,252.0,252.1,252.0,252.1,0
2001/4/20,13:11:00,252.2,252.3,252.1,252.2,0
2001/4/20,13:12:00,252.2,252.5,252.2,252.4,0
2001/4/20,13:13:00,252.5,252.5,252.4,252.4,0
2001/4/20,13:14:00,252.4,252.7,252.4,252.6,0
2001/4/20,13:15:00,252.6,252.7,252.6,252.7,0
2001/4/20,13:16:00,252.7,252.8,252.6,252.8,0
2001/4/20,13:17:00,252.8,252.8,252.7,252.7,0
2001/4/20,13:18:00,252.6,252.7,252.6,252.7,0
2001/4/20,13:19:00,252.6,252.7,252.6,252.7,0
2001/4/20,13:20:00,252.7,252.9,252.7,252.8,0
2001/4/20,13:21:00,252.8,252.9,252.6,252.7,0
2001/4/20,13:22:00,252.7,252.8,252.6,252.6,0
2001/4/20,13:23:00,252.5,252.5,252.5,252.5,0
2001/4/20,13:24:00,252.5,252.5,252.4,252.5,0
2001/4/20,13:25:00,252.5,252.5,252.3,252.3,0
2001/4/20,13:26:00,252.3,252.4,252.2,252.4,0
2001/4/20,13:27:00,252.4,252.4,252.3,252.4,0
2001/4/20,13:28:00,252.4,252.4,252.2,252.4,0
2001/4/20,13:29:00,252.4,252.4,252.1,252.1,0
2001/4/20,13:30:00,252.1,252.2,252.0,252.2,0
2001/4/20,13:31:00,252.1,252.1,251.9,252.0,0
2001/4/20,13:32:00,252.0,252.0,251.8,251.8,0
2001/4/20,13:33:00,251.8,251.9,251.5,251.6,0
2001/4/20,13:34:00,251.5,251.8,251.5,251.8,0
2001/4/20,13:35:00,251.7,251.9,251.7,251.8,0
2001/4/20,13:36:00,251.8,251.9,251.8,251.8,0
2001/4/20,13:37:00,251.8,251.8,251.7,251.7,0
2001/4/20,13:38:00,251.8,251.8,251.6,251.6,0
2001/4/20,13:39:00,251.6,251.7,251.5,251.6,0
2001/4/20,13:40:00,251.5,251.7,251.5,251.7,0
2001/4/20,13:41:00,251.6,251.7,251.6,251.6,0
2001/4/20,13:42:00,251.6,251.6,251.5,251.6,0
2001/4/20,13:43:00,251.5,251.6,251.5,251.6,0
2001/4/20,13:44:00,251.5,251.5,251.3,251.4,0
2001/4/20,13:45:00,251.5,251.7,251.3,251.7,0
2001/4/20,13:46:00,251.6,251.6,251.6,251.6,0
2001/4/23,08:46:00,251.0,251.0,250.5,251.0,0
2001/4/23,08:47:00,250.8,251.5,250.8,251.5,0
2001/4/23,08:48:00,251.5,251.5,251.1,251.1,0
2001/4/23,08:49:00,251.1,251.2,251.1,251.1,0
2001/4/23,08:50:00,251.3,251.3,251.3,251.3,0
2001/4/23,08:51:00,251.3,251.3,251.2,251.2,0
2001/4/23,08:52:00,251.1,251.2,251.0,251.2,0
2001/4/23,08:53:00,251.1,251.1,250.8,251.1,0
2001/4/23,08:54:00,251.2,251.3,251.1,251.2,0
2001/4/23,08:55:00,251.3,251.7,251.3,251.7,0
2001/4/23,08:56:00,251.7,251.7,251.4,251.4,0
2001/4/23,08:57:00,251.5,251.8,251.5,251.8,0
2001/4/23,08:58:00,251.8,252.2,251.8,252.0,0
2001/4/23,08:59:00,252.2,252.3,251.9,251.9,0
2001/4/23,09:00:00,252.0,252.2,252.0,252.2,0
2001/4/23,09:01:00,252.2,252.3,252.0,252.0,0
2001/4/23,09:02:00,252.0,252.0,251.7,251.8,0
2001/4/23,09:03:00,251.7,251.7,251.3,251.3,0
2001/4/23,09:04:00,251.1,251.2,250.9,251.0,0
2001/4/23,09:05:00,251.1,251.1,250.7,250.8,0
2001/4/23,09:06:00,250.8,251.0,250.8,251.0,0
2001/4/23,09:07:00,251.0,251.0,250.7,250.7,0
2001/4/23,09:08:00,250.8,250.8,250.6,250.8,0
2001/4/23,09:09:00,250.8,250.9,250.8,250.8,0
2001/4/23,09:10:00,250.8,250.9,250.7,250.8,0
2001/4/23,09:11:00,250.8,251.0,250.8,251.0,0
2001/4/23,09:12:00,250.8,250.9,250.3,250.3,0
2001/4/23,09:13:00,250.3,250.3,250.1,250.2,0
2001/4/23,09:14:00,250.2,250.5,250.2,250.5,0
2001/4/23,09:15:00,250.5,250.7,250.4,250.6,0
2001/4/23,09:16:00,250.5,250.7,250.5,250.6,0
2001/4/23,09:17:00,250.7,250.9,250.7,250.7,0
2001/4/23,09:18:00,250.7,250.8,250.7,250.7,0
2001/4/23,09:19:00,250.9,250.9,250.7,250.7,0
2001/4/23,09:20:00,250.7,250.7,250.6,250.6,0
2001/4/23,09:21:00,250.6,250.7,250.6,250.7,0
2001/4/23,09:22:00,250.8,251.0,250.6,251.0,0
2001/4/23,09:23:00,250.9,251.1,250.9,250.9,0
2001/4/23,09:24:00,250.9,250.9,250.5,250.5,0
2001/4/23,09:25:00,250.5,250.7,250.5,250.5,0
2001/4/23,09:26:00,250.6,250.6,250.6,250.6,0
2001/4/23,09:27:00,250.6,250.6,250.4,250.5,0
2001/4/23,09:28:00,250.4,250.5,250.3,250.4,0
2001/4/23,09:29:00,250.5,250.5,250.4,250.4,0
2001/4/23,09:30:00,250.4,250.6,250.4,250.6,0
2001/4/23,09:31:00,250.6,250.7,250.4,250.4,0
2001/4/23,09:32:00,250.4,250.4,250.3,250.4,0
2001/4/23,09:33:00,250.4,250.6,250.3,250.6,0
2001/4/23,09:34:00,250.6,250.6,250.5,250.5,0
2001/4/23,09:35:00,250.5,250.8,250.5,250.8,0
2001/4/23,09:36:00,250.7,250.8,250.6,250.6,0
2001/4/23,09:37:00,250.6,250.6,250.3,250.3,0
2001/4/23,09:38:00,250.5,250.5,250.4,250.5,0
2001/4/23,09:39:00,250.4,250.4,250.4,250.4,0
2001/4/23,09:40:00,250.4,250.4,250.2,250.2,0
2001/4/23,09:41:00,250.3,250.3,250.2,250.2,0
2001/4/23,09:42:00,250.3,250.4,250.2,250.4,0
2001/4/23,09:43:00,250.3,250.5,250.3,250.3,0
2001/4/23,09:44:00,250.5,250.5,250.4,250.5,0
2001/4/23,09:45:00,250.6,250.7,250.6,250.7,0
2001/4/23,09:46:00,250.7,250.7,250.6,250.7,0
2001/4/23,09:47:00,250.6,250.6,250.5,250.5,0
2001/4/23,09:48:00,250.6,250.6,250.6,250.6,0
2001/4/23,09:49:00,250.6,250.7,250.6,250.7,0
2001/4/23,09:50:00,250.6,250.7,250.6,250.7,0
2001/4/23,09:51:00,250.6,250.8,250.6,250.8,0
2001/4/23,09:52:00,250.9,251.0,250.9,251.0,0
2001/4/23,09:53:00,251.0,251.1,250.8,251.1,0
2001/4/23,09:54:00,251.0,251.1,250.9,250.9,0
2001/4/23,09:55:00,251.0,251.0,251.0,251.0,0
2001/4/23,09:56:00,250.8,250.8,250.7,250.7,0
2001/4/23,09:57:00,250.8,250.8,250.7,250.7,0
2001/4/23,09:58:00,250.8,250.8,250.6,250.6,0
2001/4/23,09:59:00,250.6,250.7,250.6,250.6,0
2001/4/23,10:00:00,250.7,250.8,250.6,250.7,0
2001/4/23,10:01:00,250.7,250.7,250.6,250.6,0
2001/4/23,10:02:00,250.6,250.6,250.5,250.5,0
2001/4/23,10:03:00,250.5,250.5,250.5,250.5,0
2001/4/23,10:04:00,250.5,250.7,250.5,250.7,0
2001/4/23,10:05:00,250.7,250.8,250.7,250.8,0
2001/4/23,10:06:00,250.9,250.9,250.9,250.9,0
2001/4/23,10:07:00,251.0,251.0,250.9,251.0,0
2001/4/23,10:08:00,251.0,251.0,251.0,251.0,0
2001/4/23,10:09:00,251.1,251.2,251.0,251.1,0
2001/4/23,10:10:00,251.0,251.0,251.0,251.0,0
2001/4/23,10:11:00,251.0,251.2,251.0,251.1,0
2001/4/23,10:12:00,251.2,251.2,250.9,250.9,0
2001/4/23,10:13:00,251.0,251.0,250.9,250.9,0
2001/4/23,10:14:00,251.0,251.0,251.0,251.0,0
2001/4/23,10:15:00,251.1,251.2,251.1,251.2,0
2001/4/23,10:16:00,251.3,251.4,251.2,251.4,0
2001/4/23,10:17:00,251.4,251.5,251.3,251.4,0
2001/4/23,10:18:00,251.5,251.5,251.3,251.3,0
2001/4/23,10:19:00,251.4,251.4,251.2,251.2,0
2001/4/23,10:20:00,251.2,251.5,251.2,251.5,0
2001/4/23,10:21:00,251.6,251.6,251.5,251.5,0
2001/4/23,10:22:00,251.5,251.6,251.5,251.5,0
2001/4/23,10:23:00,251.5,251.5,251.3,251.5,0
2001/4/23,10:24:00,251.4,251.4,251.3,251.3,0
2001/4/23,10:25:00,251.3,251.5,251.3,251.5,0
2001/4/23,10:26:00,251.4,251.4,251.4,251.4,0
2001/4/23,10:27:00,251.4,251.4,251.4,251.4,0
2001/4/23,10:28:00,251.5,251.5,251.4,251.5,0
2001/4/23,10:29:00,251.6,251.6,251.6,251.6,0
2001/4/23,10:30:00,251.7,251.8,251.6,251.6,0
2001/4/23,10:31:00,251.8,251.8,251.6,251.7,0
2001/4/23,10:32:00,251.8,251.9,251.7,251.8,0
2001/4/23,10:33:00,251.8,252.0,251.8,251.9,0
2001/4/23,10:34:00,251.9,252.1,251.8,252.1,0
2001/4/23,10:35:00,252.0,252.2,252.0,252.2,0
2001/4/23,10:36:00,252.2,252.3,252.0,252.1,0
2001/4/23,10:37:00,252.2,252.5,252.0,252.5,0
2001/4/23,10:38:00,252.6,252.7,252.3,252.5,0
2001/4/23,10:39:00,252.5,252.6,252.4,252.5,0
2001/4/23,10:40:00,252.4,252.5,252.3,252.4,0
2001/4/23,10:41:00,252.4,252.4,252.3,252.4,0
2001/4/23,10:42:00,252.4,252.5,252.3,252.3,0
2001/4/23,10:43:00,252.2,252.3,252.2,252.3,0
2001/4/23,10:44:00,252.2,252.2,252.0,252.0,0
2001/4/23,10:45:00,252.0,252.1,252.0,252.1,0
2001/4/23,10:46:00,252.1,252.1,252.1,252.1,0
2001/4/23,10:47:00,252.2,252.2,251.8,251.8,0
2001/4/23,10:48:00,251.9,252.0,251.8,251.9,0
2001/4/23,10:49:00,251.9,251.9,251.8,251.8,0
2001/4/23,10:50:00,251.7,251.7,251.6,251.6,0
2001/4/23,10:51:00,251.6,251.7,251.6,251.6,0
2001/4/23,10:52:00,251.7,251.8,251.6,251.6,0
2001/4/23,10:53:00,251.7,251.8,251.6,251.6,0
2001/4/23,10:54:00,251.6,251.7,251.5,251.5,0
2001/4/23,10:55:00,251.5,251.6,251.5,251.5,0
2001/4/23,10:56:00,251.6,251.6,251.5,251.6,0
2001/4/23,10:57:00,251.5,251.5,251.4,251.4,0
2001/4/23,10:58:00,251.5,251.5,251.3,251.3,0
2001/4/23,10:59:00,251.2,251.3,251.2,251.3,0
2001/4/23,11:00:00,251.4,251.4,251.2,251.3,0
2001/4/23,11:01:00,251.2,251.4,251.2,251.2,0
2001/4/23,11:02:00,251.2,251.2,251.0,251.1,0
2001/4/23,11:03:00,251.2,251.2,251.0,251.2,0
2001/4/23,11:04:00,251.2,251.4,251.2,251.4,0
2001/4/23,11:05:00,251.3,251.5,251.3,251.5,0
2001/4/23,11:06:00,251.4,251.4,251.3,251.3,0
2001/4/23,11:07:00,251.3,251.3,251.0,251.0,0
2001/4/23,11:08:00,251.1,251.1,251.1,251.1,0
2001/4/23,11:09:00,251.1,251.1,251.0,251.0,0
2001/4/23,11:10:00,251.0,251.1,251.0,251.1,0
2001/4/23,11:11:00,251.2,251.2,251.1,251.1,0
2001/4/23,11:12:00,251.1,251.1,251.0,251.0,0
2001/4/23,11:13:00,251.0,251.0,250.9,250.9,0
2001/4/23,11:14:00,250.9,251.0,250.9,250.9,0
2001/4/23,11:15:00,251.0,251.0,250.9,251.0,0
2001/4/23,11:16:00,251.1,251.2,251.1,251.2,0
2001/4/23,11:17:00,251.0,251.0,250.9,250.9,0
2001/4/23,11:18:00,250.9,250.9,250.9,250.9,0
2001/4/23,11:19:00,250.8,251.0,250.8,251.0,0
2001/4/23,11:20:00,250.9,251.0,250.8,250.8,0
2001/4/23,11:21:00,251.0,251.0,250.9,250.9,0
2001/4/23,11:22:00,250.8,250.8,250.8,250.8,0
2001/4/23,11:23:00,250.8,251.0,250.8,250.8,0
2001/4/23,11:24:00,250.8,250.8,250.7,250.8,0
2001/4/23,11:25:00,250.8,250.8,250.7,250.8,0
2001/4/23,11:26:00,250.7,250.8,250.7,250.8,0
2001/4/23,11:27:00,250.8,250.9,250.8,250.8,0
2001/4/23,11:28:00,250.9,250.9,250.8,250.8,0
2001/4/23,11:29:00,250.7,250.9,250.7,250.9,0
2001/4/23,11:30:00,250.9,251.0,250.9,251.0,0
2001/4/23,11:31:00,251.0,251.1,251.0,251.0,0
2001/4/23,11:32:00,251.0,251.1,251.0,251.1,0
2001/4/23,11:33:00,251.1,251.2,251.1,251.2,0
2001/4/23,11:34:00,251.2,251.2,251.1,251.1,0
2001/4/23,11:35:00,251.0,251.1,251.0,251.0,0
2001/4/23,11:36:00,251.0,251.0,251.0,251.0,0
2001/4/23,11:37:00,251.2,251.2,251.1,251.1,0
2001/4/23,11:38:00,251.2,251.3,251.1,251.1,0
2001/4/23,11:39:00,251.0,251.0,251.0,251.0,0
2001/4/23,11:40:00,251.0,251.0,251.0,251.0,0
2001/4/23,11:42:00,251.1,251.2,251.1,251.2,0
2001/4/23,11:43:00,251.2,251.2,251.2,251.2,0
2001/4/23,11:44:00,251.3,251.3,251.3,251.3,0
2001/4/23,11:45:00,251.1,251.2,251.1,251.2,0
2001/4/23,11:46:00,251.1,251.2,251.1,251.2,0
2001/4/23,11:47:00,251.1,251.1,251.0,251.0,0
2001/4/23,11:48:00,250.9,250.9,250.7,250.8,0
2001/4/23,11:49:00,250.6,250.8,250.6,250.7,0
2001/4/23,11:50:00,250.7,250.7,250.6,250.6,0
2001/4/23,11:51:00,250.6,250.6,250.6,250.6,0
2001/4/23,11:52:00,250.5,250.6,250.5,250.5,0
2001/4/23,11:53:00,250.6,250.6,250.5,250.5,0
2001/4/23,11:54:00,250.5,250.5,250.4,250.5,0
2001/4/23,11:55:00,250.4,250.5,250.4,250.5,0
2001/4/23,11:56:00,250.5,250.6,250.3,250.3,0
2001/4/23,11:57:00,250.3,250.5,250.3,250.4,0
2001/4/23,11:58:00,250.4,250.6,250.4,250.5,0
2001/4/23,11:59:00,250.4,250.5,250.4,250.4,0
2001/4/23,12:00:00,250.3,250.3,250.3,250.3,0
2001/4/23,12:01:00,250.3,250.3,250.2,250.2,0
2001/4/23,12:02:00,250.2,250.3,249.8,249.9,0
2001/4/23,12:03:00,249.8,250.1,249.8,250.1,0
2001/4/23,12:04:00,250.1,250.2,250.0,250.1,0
2001/4/23,12:05:00,250.2,250.3,250.1,250.2,0
2001/4/23,12:06:00,250.3,250.4,250.3,250.4,0
2001/4/23,12:07:00,250.5,250.8,250.4,250.8,0
2001/4/23,12:08:00,250.7,250.9,250.7,250.8,0
2001/4/23,12:09:00,250.7,250.8,250.7,250.8,0
2001/4/23,12:10:00,250.7,250.8,250.7,250.7,0
2001/4/23,12:11:00,250.7,250.7,250.7,250.7,0
2001/4/23,12:12:00,250.8,250.8,250.8,250.8,0
2001/4/23,12:13:00,250.9,250.9,250.9,250.9,0
2001/4/23,12:14:00,250.9,251.2,250.9,251.2,0
2001/4/23,12:16:00,251.0,251.0,250.9,250.9,0
2001/4/23,12:17:00,250.9,250.9,250.8,250.8,0
2001/4/23,12:18:00,250.8,250.8,250.7,250.7,0
2001/4/23,12:19:00,250.8,250.8,250.8,250.8,0
2001/4/23,12:21:00,250.9,250.9,250.9,250.9,0
2001/4/23,12:22:00,250.9,250.9,250.8,250.8,0
2001/4/23,12:23:00,251.0,251.0,250.7,250.7,0
2001/4/23,12:24:00,250.6,250.6,250.6,250.6,0
2001/4/23,12:25:00,250.7,250.7,250.6,250.6,0
2001/4/23,12:26:00,250.6,250.6,250.4,250.4,0
2001/4/23,12:27:00,250.5,250.6,250.4,250.5,0
2001/4/23,12:28:00,250.6,250.6,250.6,250.6,0
2001/4/23,12:29:00,250.6,250.7,250.6,250.7,0
2001/4/23,12:30:00,250.7,250.7,250.7,250.7,0
2001/4/23,12:31:00,250.8,251.0,250.7,251.0,0
2001/4/23,12:32:00,251.0,251.0,250.9,250.9,0
2001/4/23,12:33:00,250.8,250.8,250.7,250.7,0
2001/4/23,12:34:00,250.8,250.9,250.8,250.9,0
2001/4/23,12:35:00,250.8,250.8,250.7,250.8,0
2001/4/23,12:36:00,250.7,250.7,250.6,250.6,0
2001/4/23,12:37:00,250.8,250.8,250.7,250.8,0
2001/4/23,12:38:00,250.8,250.8,250.7,250.7,0
2001/4/23,12:39:00,250.6,250.7,250.6,250.7,0
2001/4/23,12:40:00,250.8,250.8,250.8,250.8,0
2001/4/23,12:41:00,250.8,250.8,250.7,250.7,0
2001/4/23,12:42:00,250.7,250.7,250.7,250.7,0
2001/4/23,12:43:00,250.7,250.7,250.6,250.7,0
2001/4/23,12:44:00,250.6,250.6,250.6,250.6,0
2001/4/23,12:45:00,250.5,250.6,250.5,250.6,0
2001/4/23,12:46:00,250.6,250.6,250.5,250.5,0
2001/4/23,12:47:00,250.6,250.6,250.5,250.6,0
2001/4/23,12:48:00,250.6,250.6,250.5,250.5,0
2001/4/23,12:49:00,250.4,250.4,250.3,250.3,0
2001/4/23,12:50:00,250.3,250.3,250.3,250.3,0
2001/4/23,12:51:00,250.3,250.4,250.2,250.2,0
2001/4/23,12:52:00,250.1,250.2,250.1,250.2,0
2001/4/23,12:53:00,250.2,250.3,250.2,250.3,0
2001/4/23,12:54:00,250.4,250.6,250.4,250.6,0
2001/4/23,12:55:00,250.5,250.7,250.5,250.5,0
2001/4/23,12:56:00,250.5,250.7,250.5,250.7,0
2001/4/23,12:57:00,250.5,250.5,250.3,250.4,0
2001/4/23,12:58:00,250.3,250.3,250.1,250.3,0
2001/4/23,12:59:00,250.4,250.5,250.4,250.5,0
2001/4/23,13:00:00,250.6,250.6,250.4,250.4,0
2001/4/23,13:01:00,250.4,250.5,250.4,250.4,0
2001/4/23,13:02:00,250.5,250.6,250.5,250.6,0
2001/4/23,13:03:00,250.6,250.6,250.6,250.6,0
2001/4/23,13:04:00,250.6,250.7,250.6,250.7,0
2001/4/23,13:05:00,250.7,250.8,250.6,250.7,0
2001/4/23,13:06:00,250.8,251.1,250.8,251.1,0
2001/4/23,13:07:00,251.1,251.2,250.9,251.0,0
2001/4/23,13:08:00,251.1,251.3,251.1,251.3,0
2001/4/23,13:09:00,251.3,251.4,251.2,251.2,0
2001/4/23,13:10:00,251.1,251.2,251.1,251.2,0
2001/4/23,13:11:00,251.2,251.3,251.1,251.1,0
2001/4/23,13:12:00,251.2,251.4,251.2,251.4,0
2001/4/23,13:13:00,251.4,251.5,251.3,251.4,0
2001/4/23,13:14:00,251.4,251.4,251.3,251.4,0
2001/4/23,13:15:00,251.4,251.4,251.3,251.4,0
2001/4/23,13:16:00,251.4,251.5,251.4,251.5,0
2001/4/23,13:17:00,251.5,251.6,251.4,251.5,0
2001/4/23,13:18:00,251.7,251.7,251.6,251.7,0
2001/4/23,13:19:00,251.6,251.8,251.6,251.7,0
2001/4/23,13:20:00,251.6,251.6,251.4,251.4,0
2001/4/23,13:21:00,251.4,251.5,251.2,251.2,0
2001/4/23,13:22:00,251.3,251.4,251.3,251.4,0
2001/4/23,13:23:00,251.4,251.7,251.4,251.7,0
2001/4/23,13:24:00,251.6,251.8,251.6,251.8,0
2001/4/23,13:25:00,251.8,252.0,251.8,252.0,0
2001/4/23,13:26:00,251.9,252.0,251.9,252.0,0
2001/4/23,13:27:00,252.0,252.3,251.9,252.0,0
2001/4/23,13:28:00,252.0,252.2,251.9,252.1,0
2001/4/23,13:29:00,252.1,252.4,252.0,252.2,0
2001/4/23,13:30:00,252.2,252.2,251.8,251.8,0
2001/4/23,13:31:00,251.9,252.0,251.9,252.0,0
2001/4/23,13:32:00,252.0,252.0,252.0,252.0,0
2001/4/23,13:33:00,252.1,252.2,251.9,252.0,0
2001/4/23,13:34:00,252.0,252.1,252.0,252.1,0
2001/4/23,13:35:00,252.0,252.1,252.0,252.1,0
2001/4/23,13:36:00,252.0,252.2,252.0,252.0,0
2001/4/23,13:37:00,252.0,252.1,252.0,252.0,0
2001/4/23,13:38:00,252.0,252.1,252.0,252.1,0
2001/4/23,13:39:00,252.0,252.1,252.0,252.1,0
2001/4/23,13:40:00,252.2,252.2,252.0,252.1,0
2001/4/23,13:41:00,252.0,252.1,252.0,252.0,0
2001/4/23,13:42:00,252.2,252.2,252.1,252.1,0
2001/4/23,13:43:00,252.2,252.2,252.2,252.2,0
2001/4/23,13:44:00,252.2,252.2,252.1,252.1,0
2001/4/23,13:45:00,252.0,252.1,251.8,251.8,0
2001/4/23,13:46:00,251.9,251.9,251.9,251.9,0
2001/4/24,08:46:00,250.3,250.5,250.3,250.4,0
2001/4/24,08:47:00,250.5,250.5,250.3,250.5,0
2001/4/24,08:48:00,250.5,250.9,250.5,250.9,0
2001/4/24,08:49:00,250.7,251.3,250.6,251.3,0
2001/4/24,08:50:00,251.1,251.2,250.7,250.7,0
2001/4/24,08:51:00,250.7,250.8,250.5,250.7,0
2001/4/24,08:52:00,250.7,250.7,250.5,250.7,0
2001/4/24,08:53:00,250.6,250.7,250.5,250.5,0
2001/4/24,08:54:00,250.5,250.5,250.3,250.5,0
2001/4/24,08:55:00,250.6,250.7,250.4,250.5,0
2001/4/24,08:56:00,250.5,250.6,250.4,250.6,0
2001/4/24,08:57:00,250.6,250.6,250.5,250.5,0
2001/4/24,08:58:00,250.4,250.7,250.4,250.7,0
2001/4/24,08:59:00,250.5,250.5,250.2,250.2,0
2001/4/24,09:00:00,250.4,250.4,249.8,249.9,0
2001/4/24,09:01:00,249.9,250.1,249.6,250.1,0
2001/4/24,09:02:00,250.0,250.5,249.9,250.3,0
2001/4/24,09:03:00,250.5,250.5,250.3,250.5,0
2001/4/24,09:04:00,250.6,251.0,250.5,251.0,0
2001/4/24,09:05:00,251.0,251.0,250.6,250.6,0
2001/4/24,09:06:00,250.8,250.8,250.6,250.7,0
2001/4/24,09:07:00,250.5,250.7,250.4,250.6,0
2001/4/24,09:08:00,250.5,250.9,250.5,250.8,0
2001/4/24,09:09:00,250.8,251.0,250.8,251.0,0
2001/4/24,09:10:00,250.9,251.0,250.9,250.9,0
2001/4/24,09:11:00,251.0,251.0,250.8,251.0,0
2001/4/24,09:12:00,251.0,251.2,251.0,251.2,0
2001/4/24,09:13:00,251.2,251.4,251.2,251.3,0
2001/4/24,09:14:00,251.3,251.4,251.1,251.1,0
2001/4/24,09:15:00,251.1,251.2,250.8,250.9,0
2001/4/24,09:16:00,251.0,251.0,250.8,250.9,0
2001/4/24,09:17:00,250.8,250.9,250.7,250.9,0
2001/4/24,09:18:00,250.9,251.0,250.9,251.0,0
2001/4/24,09:19:00,251.0,251.3,251.0,251.3,0
2001/4/24,09:20:00,251.2,251.5,251.2,251.5,0
2001/4/24,09:21:00,251.6,251.8,251.3,251.3,0
2001/4/24,09:22:00,251.2,251.4,251.2,251.4,0
2001/4/24,09:23:00,251.3,252.1,251.3,252.1,0
2001/4/24,09:24:00,252.1,252.7,252.0,252.5,0
2001/4/24,09:25:00,252.6,253.0,252.6,252.7,0
2001/4/24,09:26:00,252.8,253.0,252.6,253.0,0
2001/4/24,09:27:00,253.0,253.0,252.7,252.8,0
2001/4/24,09:28:00,252.8,252.8,252.5,252.5,0
2001/4/24,09:29:00,252.6,252.6,252.3,252.6,0
2001/4/24,09:30:00,252.5,252.7,252.5,252.7,0
2001/4/24,09:31:00,252.6,252.7,252.5,252.5,0
2001/4/24,09:32:00,252.4,252.6,252.3,252.6,0
2001/4/24,09:33:00,252.5,252.8,252.5,252.7,0
2001/4/24,09:34:00,252.7,253.0,252.7,252.9,0
2001/4/24,09:35:00,253.0,253.4,253.0,253.4,0
2001/4/24,09:36:00,253.4,253.4,253.0,253.1,0
2001/4/24,09:37:00,253.0,253.0,252.6,252.7,0
2001/4/24,09:38:00,252.6,252.8,252.6,252.6,0
2001/4/24,09:39:00,252.5,252.6,252.3,252.4,0
2001/4/24,09:40:00,252.5,252.5,252.5,252.5,0
2001/4/24,09:41:00,252.5,252.7,252.4,252.4,0
2001/4/24,09:42:00,252.5,252.6,252.4,252.5,0
2001/4/24,09:43:00,252.6,252.7,252.5,252.6,0
2001/4/24,09:44:00,252.6,252.7,252.4,252.4,0
2001/4/24,09:45:00,252.4,252.4,252.2,252.3,0
2001/4/24,09:46:00,252.3,252.4,252.2,252.4,0
2001/4/24,09:47:00,252.3,252.5,252.3,252.4,0
2001/4/24,09:48:00,252.4,252.4,252.2,252.2,0
2001/4/24,09:49:00,252.2,252.3,252.1,252.3,0
2001/4/24,09:50:00,252.2,252.2,252.0,252.1,0
2001/4/24,09:51:00,252.1,252.3,252.0,252.2,0
2001/4/24,09:52:00,252.0,252.1,251.9,252.1,0
2001/4/24,09:53:00,252.0,252.2,252.0,252.2,0
2001/4/24,09:54:00,252.3,252.4,252.1,252.3,0
2001/4/24,09:55:00,252.4,252.4,252.3,252.3,0
2001/4/24,09:56:00,252.3,252.4,252.2,252.3,0
2001/4/24,09:57:00,252.5,252.6,252.4,252.6,0
2001/4/24,09:58:00,252.5,252.6,252.5,252.6,0
2001/4/24,09:59:00,252.5,252.7,252.4,252.7,0
2001/4/24,10:00:00,252.7,252.8,252.6,252.8,0
2001/4/24,10:01:00,252.6,252.8,252.6,252.6,0
2001/4/24,10:02:00,252.8,252.9,252.8,252.8,0
2001/4/24,10:03:00,252.7,252.7,252.6,252.6,0
2001/4/24,10:04:00,252.6,252.7,252.6,252.7,0
2001/4/24,10:05:00,252.7,252.7,252.6,252.6,0
2001/4/24,10:06:00,252.5,252.6,252.5,252.5,0
2001/4/24,10:07:00,252.4,252.4,252.3,252.3,0
2001/4/24,10:08:00,252.3,252.3,252.2,252.2,0
2001/4/24,10:09:00,252.3,252.3,252.1,252.3,0
2001/4/24,10:10:00,252.3,252.3,252.2,252.2,0
2001/4/24,10:12:00,252.2,252.2,252.0,252.0,0
2001/4/24,10:13:00,252.0,252.1,251.9,251.9,0
2001/4/24,10:14:00,251.9,252.0,251.9,251.9,0
2001/4/24,10:15:00,252.0,252.0,251.8,252.0,0
2001/4/24,10:16:00,252.0,252.0,251.9,251.9,0
2001/4/24,10:17:00,251.9,252.0,251.8,251.8,0
2001/4/24,10:18:00,251.8,251.9,251.8,251.8,0
2001/4/24,10:19:00,251.9,252.0,251.9,252.0,0
2001/4/24,10:20:00,252.0,252.1,251.9,252.1,0
2001/4/24,10:21:00,251.9,252.1,251.9,252.0,0
2001/4/24,10:22:00,252.0,252.0,251.9,251.9,0
2001/4/24,10:23:00,252.0,252.0,251.9,252.0,0
2001/4/24,10:24:00,252.1,252.1,251.8,251.8,0
2001/4/24,10:25:00,251.9,252.0,251.7,252.0,0
2001/4/24,10:26:00,252.0,252.1,251.9,252.1,0
2001/4/24,10:27:00,252.1,252.2,252.1,252.2,0
2001/4/24,10:28:00,252.1,252.2,252.1,252.2,0
2001/4/24,10:29:00,252.2,252.4,252.2,252.4,0
2001/4/24,10:30:00,252.4,252.5,252.3,252.3,0
2001/4/24,10:31:00,252.3,252.3,252.1,252.1,0
2001/4/24,10:32:00,252.3,252.5,252.2,252.5,0
2001/4/24,10:33:00,252.5,252.5,252.4,252.4,0
2001/4/24,10:34:00,252.4,252.6,252.3,252.6,0
2001/4/24,10:35:00,252.6,252.8,252.6,252.7,0
2001/4/24,10:36:00,252.7,252.8,252.6,252.8,0
2001/4/24,10:37:00,252.8,252.8,252.6,252.6,0
2001/4/24,10:38:00,252.7,252.8,252.7,252.7,0
2001/4/24,10:39:00,252.6,252.7,252.6,252.7,0
2001/4/24,10:40:00,252.6,252.7,252.5,252.7,0
2001/4/24,10:41:00,252.7,252.8,252.6,252.7,0
2001/4/24,10:42:00,252.7,252.7,252.5,252.5,0
2001/4/24,10:43:00,252.6,252.6,252.5,252.6,0
2001/4/24,10:44:00,252.6,252.6,252.6,252.6,0
2001/4/24,10:45:00,252.7,252.7,252.6,252.6,0
2001/4/24,10:46:00,252.6,252.8,252.5,252.8,0
2001/4/24,10:47:00,252.7,252.7,252.6,252.7,0
2001/4/24,10:48:00,252.7,252.8,252.6,252.7,0
2001/4/24,10:49:00,252.7,252.7,252.6,252.6,0
2001/4/24,10:50:00,252.6,252.7,252.6,252.6,0
2001/4/24,10:51:00,252.6,252.7,252.6,252.6,0
2001/4/24,10:52:00,252.6,252.9,252.5,252.8,0
2001/4/24,10:53:00,252.7,252.9,252.6,252.9,0
2001/4/24,10:54:00,252.9,252.9,252.8,252.9,0
2001/4/24,10:55:00,252.9,253.0,252.8,253.0,0
2001/4/24,10:56:00,253.0,253.0,252.7,252.7,0
2001/4/24,10:57:00,252.7,252.7,252.6,252.7,0
2001/4/24,10:58:00,252.8,252.9,252.7,252.7,0
2001/4/24,10:59:00,252.7,252.8,252.7,252.7,0
2001/4/24,11:00:00,252.8,253.0,252.8,253.0,0
2001/4/24,11:01:00,252.9,253.1,252.9,253.1,0
2001/4/24,11:02:00,253.0,253.1,252.9,252.9,0
2001/4/24,11:03:00,252.9,253.0,252.8,252.8,0
2001/4/24,11:04:00,252.9,252.9,252.6,252.7,0
2001/4/24,11:05:00,252.7,252.7,252.5,252.6,0
2001/4/24,11:06:00,252.6,252.6,252.6,252.6,0
2001/4/24,11:07:00,252.5,252.5,252.3,252.3,0
2001/4/24,11:08:00,252.2,252.4,252.2,252.4,0
2001/4/24,11:09:00,252.4,252.4,252.3,252.3,0
2001/4/24,11:10:00,252.4,252.4,252.3,252.3,0
2001/4/24,11:11:00,252.5,252.5,252.2,252.2,0
2001/4/24,11:12:00,252.1,252.1,252.0,252.0,0
2001/4/24,11:13:00,252.1,252.1,251.9,252.1,0
2001/4/24,11:14:00,252.1,252.2,252.1,252.2,0
2001/4/24,11:15:00,252.3,252.3,252.3,252.3,0
2001/4/24,11:16:00,252.3,252.3,252.2,252.3,0
2001/4/24,11:17:00,252.3,252.3,252.2,252.2,0
2001/4/24,11:18:00,252.2,252.3,252.1,252.2,0
2001/4/24,11:19:00,252.3,252.4,252.3,252.4,0
2001/4/24,11:20:00,252.4,252.4,252.3,252.3,0
2001/4/24,11:21:00,252.3,252.4,252.2,252.4,0
2001/4/24,11:22:00,252.4,252.4,252.2,252.3,0
2001/4/24,11:23:00,252.3,252.4,252.3,252.4,0
2001/4/24,11:24:00,252.3,252.3,252.0,252.1,0
2001/4/24,11:25:00,252.0,252.0,251.9,251.9,0
2001/4/24,11:26:00,252.0,252.1,251.9,251.9,0
2001/4/24,11:27:00,251.8,251.9,251.7,251.7,0
2001/4/24,11:28:00,251.8,251.8,251.6,251.7,0
2001/4/24,11:29:00,251.6,251.7,251.5,251.6,0
2001/4/24,11:30:00,251.5,251.6,251.4,251.6,0
2001/4/24,11:31:00,251.7,251.7,251.5,251.5,0
2001/4/24,11:32:00,251.4,251.5,251.3,251.4,0
2001/4/24,11:33:00,251.4,251.5,251.3,251.3,0
2001/4/24,11:34:00,251.3,251.3,251.2,251.2,0
2001/4/24,11:35:00,251.1,251.2,251.1,251.2,0
2001/4/24,11:36:00,251.3,251.3,251.2,251.2,0
2001/4/24,11:37:00,251.1,251.2,251.0,251.1,0
2001/4/24,11:38:00,251.1,251.2,251.0,251.1,0
2001/4/24,11:39:00,251.1,251.1,250.8,250.8,0
2001/4/24,11:40:00,250.8,251.0,250.6,250.7,0
2001/4/24,11:41:00,250.8,251.0,250.8,250.8,0
2001/4/24,11:42:00,250.9,250.9,250.8,250.9,0
2001/4/24,11:43:00,251.0,251.1,250.9,251.0,0
2001/4/24,11:44:00,251.0,251.0,250.7,250.7,0
2001/4/24,11:45:00,250.7,251.0,250.6,250.7,0
2001/4/24,11:46:00,250.8,250.8,250.7,250.7,0
2001/4/24,11:47:00,250.7,250.9,250.7,250.8,0
2001/4/24,11:48:00,250.7,250.8,250.6,250.6,0
2001/4/24,11:49:00,250.8,250.9,250.6,250.6,0
2001/4/24,11:50:00,250.7,250.8,250.6,250.8,0
2001/4/24,11:51:00,250.9,250.9,250.7,250.7,0
2001/4/24,11:52:00,250.7,250.7,250.6,250.7,0
2001/4/24,11:53:00,250.8,250.8,250.7,250.7,0
2001/4/24,11:54:00,250.7,250.8,250.6,250.6,0
2001/4/24,11:55:00,250.5,250.6,250.5,250.5,0
2001/4/24,11:56:00,250.6,250.8,250.6,250.8,0
2001/4/24,11:57:00,250.7,250.7,250.6,250.6,0
2001/4/24,11:58:00,250.7,250.7,250.6,250.6,0
2001/4/24,11:59:00,250.7,250.7,250.5,250.6,0
2001/4/24,12:00:00,250.5,250.6,250.5,250.6,0
2001/4/24,12:01:00,250.5,250.6,250.5,250.6,0
2001/4/24,12:02:00,250.6,250.7,250.6,250.6,0
2001/4/24,12:03:00,250.6,250.7,250.5,250.6,0
2001/4/24,12:04:00,250.6,250.6,250.6,250.6,0
2001/4/24,12:05:00,250.7,250.9,250.7,250.8,0
2001/4/24,12:06:00,250.9,250.9,250.7,250.8,0
2001/4/24,12:07:00,250.9,250.9,250.8,250.8,0
2001/4/24,12:08:00,250.8,250.8,250.7,250.8,0
2001/4/24,12:09:00,250.8,250.8,250.7,250.8,0
2001/4/24,12:10:00,250.7,250.7,250.7,250.7,0
2001/4/24,12:11:00,250.8,251.0,250.8,251.0,0
2001/4/24,12:12:00,250.8,251.1,250.8,250.9,0
2001/4/24,12:13:00,250.9,250.9,250.7,250.7,0
2001/4/24,12:14:00,250.7,250.9,250.7,250.9,0
2001/4/24,12:15:00,250.9,251.0,250.9,251.0,0
2001/4/24,12:16:00,251.0,251.0,250.8,251.0,0
2001/4/24,12:17:00,251.0,251.1,250.9,251.1,0
2001/4/24,12:18:00,251.1,251.2,251.1,251.1,0
2001/4/24,12:19:00,251.2,251.2,251.1,251.1,0
2001/4/24,12:20:00,251.2,251.2,251.1,251.1,0
2001/4/24,12:21:00,251.2,251.3,251.2,251.2,0
2001/4/24,12:22:00,251.1,251.1,251.0,251.1,0
2001/4/24,12:23:00,251.2,251.2,251.0,251.0,0
2001/4/24,12:24:00,251.0,251.0,251.0,251.0,0
2001/4/24,12:25:00,250.9,250.9,250.8,250.9,0
2001/4/24,12:26:00,250.9,250.9,250.7,250.8,0
2001/4/24,12:27:00,250.8,250.9,250.8,250.8,0
2001/4/24,12:28:00,250.8,250.9,250.8,250.9,0
2001/4/24,12:29:00,250.9,250.9,250.8,250.9,0
2001/4/24,12:31:00,250.9,251.0,250.9,251.0,0
2001/4/24,12:32:00,251.0,251.1,251.0,251.1,0
2001/4/24,12:33:00,251.0,251.1,251.0,251.1,0
2001/4/24,12:34:00,251.2,251.2,251.2,251.2,0
2001/4/24,12:35:00,251.1,251.1,251.1,251.1,0
2001/4/24,12:36:00,251.1,251.1,251.1,251.1,0
2001/4/24,12:37:00,251.0,251.0,251.0,251.0,0
2001/4/24,12:38:00,250.9,251.0,250.9,250.9,0
2001/4/24,12:39:00,250.9,250.9,250.7,250.7,0
2001/4/24,12:40:00,250.8,250.8,250.6,250.6,0
2001/4/24,12:41:00,250.7,250.7,250.5,250.7,0
2001/4/24,12:42:00,250.7,250.7,250.6,250.6,0
2001/4/24,12:43:00,250.7,250.7,250.5,250.5,0
2001/4/24,12:44:00,250.4,250.5,250.3,250.3,0
2001/4/24,12:45:00,250.3,250.4,250.3,250.3,0
2001/4/24,12:46:00,250.5,250.5,250.2,250.4,0
2001/4/24,12:47:00,250.3,250.3,250.2,250.3,0
2001/4/24,12:48:00,250.3,250.3,250.1,250.1,0
2001/4/24,12:49:00,250.3,250.4,250.2,250.3,0
2001/4/24,12:50:00,250.5,250.5,250.4,250.5,0
2001/4/24,12:51:00,250.5,250.6,250.5,250.5,0
2001/4/24,12:52:00,250.6,250.7,250.5,250.7,0
2001/4/24,12:53:00,250.7,250.8,250.6,250.8,0
2001/4/24,12:54:00,250.8,250.9,250.8,250.9,0
2001/4/24,12:55:00,250.8,250.8,250.7,250.7,0
2001/4/24,12:56:00,250.7,250.8,250.7,250.8,0
2001/4/24,12:57:00,251.0,251.1,250.8,250.8,0
2001/4/24,12:58:00,251.0,251.0,250.9,250.9,0
2001/4/24,12:59:00,250.9,250.9,250.5,250.5,0
2001/4/24,13:00:00,250.5,250.7,250.5,250.7,0
2001/4/24,13:01:00,250.5,250.7,250.5,250.6,0
2001/4/24,13:02:00,250.5,250.6,250.5,250.6,0
2001/4/24,13:03:00,250.6,250.6,250.6,250.6,0
2001/4/24,13:04:00,250.7,250.8,250.7,250.8,0
2001/4/24,13:05:00,250.8,251.0,250.8,250.8,0
2001/4/24,13:06:00,250.9,250.9,250.7,250.7,0
2001/4/24,13:07:00,250.8,250.8,250.6,250.6,0
2001/4/24,13:08:00,250.9,250.9,250.7,250.7,0
2001/4/24,13:09:00,250.6,250.7,250.6,250.6,0
2001/4/24,13:10:00,250.6,250.7,250.6,250.7,0
2001/4/24,13:11:00,250.6,250.8,250.6,250.6,0
2001/4/24,13:12:00,250.7,250.7,250.7,250.7,0
2001/4/24,13:13:00,250.6,250.6,250.4,250.5,0
2001/4/24,13:14:00,250.6,250.6,250.6,250.6,0
2001/4/24,13:15:00,250.6,250.6,250.2,250.2,0
2001/4/24,13:16:00,250.2,250.2,250.1,250.1,0
2001/4/24,13:17:00,250.1,250.1,250.0,250.1,0
2001/4/24,13:18:00,250.2,250.2,250.0,250.1,0
2001/4/24,13:19:00,250.0,250.3,250.0,250.2,0
2001/4/24,13:20:00,250.1,250.1,249.8,250.1,0
2001/4/24,13:21:00,250.1,250.1,249.7,249.7,0
2001/4/24,13:22:00,249.7,249.8,249.6,249.7,0
2001/4/24,13:23:00,249.7,249.8,249.6,249.8,0
2001/4/24,13:24:00,249.6,249.6,249.0,249.5,0
2001/4/24,13:25:00,249.4,249.6,249.3,249.3,0
2001/4/24,13:26:00,249.5,249.6,249.3,249.5,0
2001/4/24,13:27:00,249.5,249.5,249.2,249.2,0
2001/4/24,13:28:00,249.2,249.3,249.1,249.1,0
2001/4/24,13:29:00,249.2,249.3,248.8,248.9,0
2001/4/24,13:30:00,248.9,249.3,248.8,249.2,0
2001/4/24,13:31:00,249.1,249.2,249.0,249.1,0
2001/4/24,13:32:00,249.1,249.2,249.0,249.1,0
2001/4/24,13:33:00,249.1,249.2,249.1,249.1,0
2001/4/24,13:34:00,249.2,249.2,249.0,249.0,0
2001/4/24,13:35:00,249.0,249.1,249.0,249.0,0
2001/4/24,13:36:00,249.1,249.1,249.0,249.1,0
2001/4/24,13:37:00,249.0,249.2,249.0,249.0,0
2001/4/24,13:38:00,249.1,249.1,249.1,249.1,0
2001/4/24,13:39:00,249.1,249.1,249.1,249.1,0
2001/4/24,13:40:00,249.1,249.1,249.1,249.1,0
2001/4/24,13:41:00,249.1,249.2,249.1,249.1,0
2001/4/24,13:42:00,249.1,249.1,249.0,249.0,0
2001/4/24,13:43:00,249.0,249.2,249.0,249.1,0
2001/4/24,13:44:00,249.2,249.2,249.1,249.1,0
2001/4/24,13:45:00,249.1,249.2,249.0,249.0,0
2001/4/25,08:46:00,249.0,249.5,249.0,249.3,0
2001/4/25,08:47:00,249.3,249.5,249.3,249.5,0
2001/4/25,08:48:00,249.6,249.6,249.4,249.6,0
2001/4/25,08:49:00,249.6,249.6,249.5,249.6,0
2001/4/25,08:50:00,249.4,249.4,249.2,249.3,0
2001/4/25,08:51:00,249.4,249.4,249.2,249.3,0
2001/4/25,08:52:00,249.2,249.3,249.2,249.2,0
2001/4/25,08:53:00,249.1,249.3,249.0,249.2,0
2001/4/25,08:54:00,249.3,249.3,249.2,249.3,0
2001/4/25,08:55:00,249.3,249.5,249.3,249.5,0
2001/4/25,08:56:00,249.5,249.5,249.4,249.5,0
2001/4/25,08:57:00,249.5,249.6,249.4,249.6,0
2001/4/25,08:58:00,249.6,249.6,249.4,249.5,0
2001/4/25,08:59:00,249.4,249.4,249.3,249.3,0
2001/4/25,09:00:00,249.3,249.3,249.1,249.1,0
2001/4/25,09:01:00,249.2,249.3,249.0,249.3,0
2001/4/25,09:02:00,249.5,249.9,249.5,249.8,0
2001/4/25,09:03:00,249.9,250.2,249.8,249.9,0
2001/4/25,09:04:00,249.9,250.0,249.7,249.7,0
2001/4/25,09:05:00,249.8,249.9,249.4,249.4,0
2001/4/25,09:06:00,249.5,249.5,249.3,249.3,0
2001/4/25,09:07:00,249.4,249.4,249.0,249.0,0
2001/4/25,09:08:00,249.0,249.0,248.6,248.6,0
2001/4/25,09:09:00,248.6,248.8,248.5,248.8,0
2001/4/25,09:10:00,248.7,248.8,248.7,248.8,0
2001/4/25,09:11:00,248.7,248.7,248.5,248.5,0
2001/4/25,09:12:00,248.3,248.6,248.1,248.2,0
2001/4/25,09:13:00,248.4,248.5,248.4,248.4,0
2001/4/25,09:14:00,248.4,248.4,248.2,248.3,0
2001/4/25,09:15:00,248.4,248.4,247.9,248.0,0
2001/4/25,09:16:00,248.0,248.2,247.8,248.1,0
2001/4/25,09:17:00,248.1,248.1,247.9,248.0,0
2001/4/25,09:18:00,248.0,248.0,247.8,247.8,0
2001/4/25,09:19:00,247.8,247.8,247.3,247.5,0
2001/4/25,09:20:00,247.3,247.7,247.3,247.6,0
2001/4/25,09:21:00,247.5,247.6,247.3,247.5,0
2001/4/25,09:22:00,247.5,247.7,247.5,247.6,0
2001/4/25,09:23:00,247.5,247.8,247.5,247.7,0
2001/4/25,09:24:00,247.8,247.8,247.6,247.7,0
2001/4/25,09:25:00,247.6,247.8,247.6,247.6,0
2001/4/25,09:26:00,247.7,247.8,247.6,247.6,0
2001/4/25,09:27:00,247.7,248.0,247.7,247.9,0
2001/4/25,09:28:00,247.8,248.0,247.8,247.8,0
2001/4/25,09:29:00,247.8,248.0,247.8,248.0,0
2001/4/25,09:30:00,248.0,248.0,247.8,247.8,0
2001/4/25,09:31:00,247.8,248.0,247.7,248.0,0
2001/4/25,09:32:00,247.9,247.9,247.8,247.8,0
2001/4/25,09:33:00,247.8,247.9,247.7,247.7,0
2001/4/25,09:34:00,247.6,248.0,247.6,247.6,0
2001/4/25,09:35:00,247.7,247.7,247.6,247.6,0
2001/4/25,09:36:00,247.6,247.6,247.2,247.2,0
2001/4/25,09:37:00,247.2,247.5,247.2,247.5,0
2001/4/25,09:38:00,247.4,247.6,247.2,247.2,0
2001/4/25,09:39:00,247.2,247.5,247.2,247.5,0
2001/4/25,09:40:00,247.5,247.6,247.3,247.5,0
2001/4/25,09:41:00,247.5,247.7,247.5,247.5,0
2001/4/25,09:42:00,247.6,247.7,247.6,247.7,0
2001/4/25,09:43:00,247.7,247.9,247.7,247.9,0
2001/4/25,09:44:00,247.9,247.9,247.8,247.8,0
2001/4/25,09:45:00,247.9,248.0,247.8,247.8,0
2001/4/25,09:46:00,247.7,247.9,247.7,247.7,0
2001/4/25,09:47:00,247.7,247.7,247.4,247.4,0
2001/4/25,09:48:00,247.3,247.4,247.3,247.3,0
2001/4/25,09:49:00,247.3,247.4,247.2,247.2,0
2001/4/25,09:50:00,247.1,247.3,246.9,247.1,0
2001/4/25,09:51:00,247.2,247.2,246.9,247.0,0
2001/4/25,09:52:00,246.9,247.1,246.9,247.1,0
2001/4/25,09:53:00,247.0,247.3,247.0,247.1,0
2001/4/25,09:54:00,247.2,247.4,247.2,247.4,0
2001/4/25,09:55:00,247.4,247.4,247.3,247.3,0
2001/4/25,09:56:00,247.4,247.5,247.3,247.4,0
2001/4/25,09:57:00,247.5,247.6,247.3,247.6,0
2001/4/25,09:58:00,247.6,247.8,247.5,247.8,0
2001/4/25,09:59:00,247.7,247.7,247.6,247.6,0
2001/4/25,10:00:00,247.6,247.7,247.5,247.5,0
2001/4/25,10:01:00,247.5,247.5,247.4,247.4,0
2001/4/25,10:02:00,247.3,247.3,246.9,246.9,0
2001/4/25,10:03:00,246.9,247.3,246.8,247.3,0
2001/4/25,10:04:00,247.3,247.5,247.3,247.4,0
2001/4/25,10:05:00,247.5,247.5,247.4,247.4,0
2001/4/25,10:06:00,247.4,247.4,247.4,247.4,0
2001/4/25,10:07:00,247.4,247.4,247.3,247.4,0
2001/4/25,10:08:00,247.4,247.4,247.3,247.3,0
2001/4/25,10:09:00,247.3,247.5,247.3,247.4,0
2001/4/25,10:10:00,247.5,247.5,247.4,247.4,0
2001/4/25,10:11:00,247.4,247.4,247.4,247.4,0
2001/4/25,10:12:00,247.3,247.3,247.3,247.3,0
2001/4/25,10:13:00,247.5,247.5,247.3,247.4,0
2001/4/25,10:14:00,247.5,247.5,247.3,247.3,0
2001/4/25,10:15:00,247.3,247.3,247.3,247.3,0
2001/4/25,10:16:00,247.2,247.2,247.2,247.2,0
2001/4/25,10:17:00,247.2,247.2,247.2,247.2,0
2001/4/25,10:18:00,247.3,247.4,247.3,247.3,0
2001/4/25,10:19:00,247.3,247.5,247.3,247.5,0
2001/4/25,10:20:00,247.6,247.7,247.6,247.7,0
2001/4/25,10:21:00,247.6,247.7,247.5,247.5,0
2001/4/25,10:22:00,247.6,247.6,247.6,247.6,0
2001/4/25,10:23:00,247.6,247.7,247.6,247.7,0
2001/4/25,10:24:00,247.6,247.6,247.6,247.6,0
2001/4/25,10:25:00,247.7,247.7,247.7,247.7,0
2001/4/25,10:26:00,247.7,247.8,247.7,247.8,0
2001/4/25,10:27:00,247.7,247.8,247.7,247.8,0
2001/4/25,10:28:00,247.7,247.7,247.7,247.7,0
2001/4/25,10:29:00,247.8,247.8,247.7,247.8,0
2001/4/25,10:30:00,247.8,247.8,247.7,247.8,0
2001/4/25,10:31:00,247.7,247.7,247.6,247.6,0
2001/4/25,10:32:00,247.6,247.7,247.6,247.7,0
2001/4/25,10:33:00,247.7,247.7,247.7,247.7,0
2001/4/25,10:34:00,247.7,247.7,247.7,247.7,0
2001/4/25,10:35:00,247.8,247.9,247.7,247.9,0
2001/4/25,10:36:00,247.9,248.0,247.9,247.9,0
2001/4/25,10:37:00,247.9,248.0,247.9,248.0,0
2001/4/25,10:38:00,247.9,247.9,247.9,247.9,0
2001/4/25,10:39:00,247.8,247.8,247.8,247.8,0
2001/4/25,10:40:00,247.8,247.8,247.6,247.7,0
2001/4/25,10:41:00,247.7,247.7,247.6,247.7,0
2001/4/25,10:42:00,247.7,247.9,247.7,247.9,0
2001/4/25,10:43:00,247.9,247.9,247.9,247.9,0
2001/4/25,10:44:00,247.9,247.9,247.8,247.8,0
2001/4/25,10:45:00,247.8,247.8,247.8,247.8,0
2001/4/25,10:46:00,247.8,247.8,247.7,247.7,0
2001/4/25,10:47:00,247.6,247.7,247.6,247.6,0
2001/4/25,10:48:00,247.5,247.5,247.5,247.5,0
2001/4/25,10:49:00,247.4,247.5,247.4,247.5,0
2001/4/25,10:50:00,247.4,247.5,247.3,247.3,0
2001/4/25,10:51:00,247.4,247.4,247.3,247.3,0
2001/4/25,10:52:00,247.3,247.3,247.2,247.2,0
2001/4/25,10:53:00,247.3,247.3,247.3,247.3,0
2001/4/25,10:54:00,247.4,247.4,247.3,247.3,0
2001/4/25,10:55:00,247.2,247.3,247.1,247.2,0
2001/4/25,10:56:00,247.2,247.2,247.1,247.1,0
2001/4/25,10:57:00,247.1,247.2,247.1,247.1,0
2001/4/25,10:58:00,247.1,247.1,247.0,247.1,0
2001/4/25,10:59:00,247.1,247.2,247.0,247.0,0
2001/4/25,11:00:00,247.0,247.1,247.0,247.1,0
2001/4/25,11:01:00,247.1,247.1,247.1,247.1,0
2001/4/25,11:02:00,247.1,247.2,247.0,247.2,0
2001/4/25,11:03:00,247.2,247.2,247.2,247.2,0
2001/4/25,11:04:00,247.2,247.3,247.1,247.2,0
2001/4/25,11:05:00,247.2,247.2,247.1,247.1,0
2001/4/25,11:06:00,247.0,247.1,247.0,247.0,0
2001/4/25,11:07:00,246.9,247.0,246.2,246.7,0
2001/4/25,11:08:00,246.5,246.5,246.3,246.3,0
2001/4/25,11:09:00,246.5,246.5,245.8,245.8,0
2001/4/25,11:10:00,245.6,246.4,245.6,246.4,0
2001/4/25,11:11:00,246.2,246.4,246.2,246.2,0
2001/4/25,11:12:00,246.3,246.3,246.1,246.1,0
2001/4/25,11:13:00,246.1,246.3,246.1,246.2,0
2001/4/25,11:14:00,246.2,246.3,246.2,246.3,0
2001/4/25,11:15:00,246.3,246.5,246.3,246.5,0
2001/4/25,11:16:00,246.3,246.4,246.3,246.4,0
2001/4/25,11:17:00,246.4,246.5,246.4,246.5,0
2001/4/25,11:18:00,246.5,246.5,246.4,246.4,0
2001/4/25,11:19:00,246.3,246.4,246.3,246.3,0
2001/4/25,11:20:00,246.4,246.4,246.3,246.4,0
2001/4/25,11:21:00,246.2,246.4,246.2,246.4,0
2001/4/25,11:22:00,246.4,246.5,246.4,246.5,0
2001/4/25,11:23:00,246.5,246.5,246.4,246.5,0
2001/4/25,11:24:00,246.4,246.5,246.4,246.4,0
2001/4/25,11:25:00,246.4,246.5,246.3,246.3,0
2001/4/25,11:26:00,246.3,246.4,246.3,246.3,0
2001/4/25,11:27:00,246.2,246.3,246.1,246.2,0
2001/4/25,11:28:00,246.3,246.4,246.3,246.3,0
2001/4/25,11:29:00,246.2,246.3,246.2,246.2,0
2001/4/25,11:30:00,246.2,246.3,246.2,246.2,0
2001/4/25,11:31:00,246.2,246.2,246.0,246.1,0
2001/4/25,11:32:00,246.1,246.2,246.1,246.1,0
2001/4/25,11:33:00,246.0,246.0,246.0,246.0,0
2001/4/25,11:34:00,246.0,246.1,245.9,246.0,0
2001/4/25,11:35:00,246.0,246.0,245.9,245.9,0
2001/4/25,11:36:00,245.9,245.9,245.9,245.9,0
2001/4/25,11:37:00,245.9,246.1,245.9,246.1,0
2001/4/25,11:38:00,246.1,246.3,246.1,246.3,0
2001/4/25,11:39:00,246.3,246.4,246.3,246.4,0
2001/4/25,11:40:00,246.5,246.8,246.4,246.7,0
2001/4/25,11:41:00,246.7,246.7,246.5,246.5,0
2001/4/25,11:42:00,246.5,246.6,246.5,246.5,0
2001/4/25,11:43:00,246.5,246.5,246.4,246.4,0
2001/4/25,11:44:00,246.4,246.4,246.3,246.3,0
2001/4/25,11:45:00,246.2,246.3,246.0,246.0,0
2001/4/25,11:46:00,246.0,246.0,245.8,246.0,0
2001/4/25,11:47:00,246.1,246.1,245.8,246.0,0
2001/4/25,11:48:00,245.8,245.8,245.7,245.7,0
2001/4/25,11:49:00,245.8,245.8,245.7,245.7,0
2001/4/25,11:50:00,245.7,245.8,245.6,245.8,0
2001/4/25,11:51:00,245.9,245.9,245.8,245.9,0
2001/4/25,11:52:00,245.8,245.8,245.6,245.8,0
2001/4/25,11:53:00,245.9,246.0,245.8,246.0,0
2001/4/25,11:54:00,246.0,246.1,246.0,246.0,0
2001/4/25,11:55:00,246.0,246.0,246.0,246.0,0
2001/4/25,11:56:00,246.0,246.1,246.0,246.1,0
2001/4/25,11:57:00,246.1,246.2,246.1,246.1,0
2001/4/25,11:58:00,246.1,246.2,246.0,246.0,0
2001/4/25,11:59:00,245.9,246.0,245.8,245.8,0
2001/4/25,12:00:00,245.9,245.9,245.7,245.7,0
2001/4/25,12:01:00,245.7,245.7,245.3,245.6,0
2001/4/25,12:02:00,245.5,245.8,245.5,245.8,0
2001/4/25,12:03:00,245.8,246.0,245.8,246.0,0
2001/4/25,12:04:00,245.9,246.0,245.9,246.0,0
2001/4/25,12:05:00,245.8,246.0,245.8,245.9,0
2001/4/25,12:06:00,246.1,246.1,246.0,246.0,0
2001/4/25,12:07:00,246.0,246.1,246.0,246.1,0
2001/4/25,12:08:00,246.1,246.2,246.0,246.0,0
2001/4/25,12:09:00,246.0,246.1,245.9,245.9,0
2001/4/25,12:10:00,245.9,246.0,245.8,245.8,0
2001/4/25,12:11:00,245.9,246.0,245.9,246.0,0
2001/4/25,12:12:00,246.0,246.0,245.8,246.0,0
2001/4/25,12:13:00,246.0,246.0,246.0,246.0,0
2001/4/25,12:14:00,245.9,245.9,245.8,245.8,0
2001/4/25,12:15:00,245.8,245.8,245.8,245.8,0
2001/4/25,12:16:00,245.7,245.8,245.5,245.6,0
2001/4/25,12:17:00,245.6,245.7,245.5,245.6,0
2001/4/25,12:18:00,245.6,245.7,245.6,245.6,0
2001/4/25,12:19:00,245.7,245.8,245.7,245.7,0
2001/4/25,12:20:00,245.7,245.8,245.7,245.8,0
2001/4/25,12:21:00,245.9,245.9,245.7,245.7,0
2001/4/25,12:22:00,245.7,245.7,245.6,245.6,0
2001/4/25,12:23:00,245.5,245.8,245.5,245.7,0
2001/4/25,12:24:00,245.8,245.9,245.7,245.8,0
2001/4/25,12:25:00,245.8,245.9,245.8,245.9,0
2001/4/25,12:26:00,245.9,245.9,245.9,245.9,0
2001/4/25,12:27:00,245.8,245.9,245.8,245.8,0
2001/4/25,12:28:00,245.8,245.8,245.6,245.6,0
2001/4/25,12:29:00,245.7,245.7,245.4,245.4,0
2001/4/25,12:30:00,245.4,245.4,245.3,245.4,0
2001/4/25,12:31:00,245.4,245.5,245.3,245.5,0
2001/4/25,12:32:00,245.3,245.5,245.3,245.5,0
2001/4/25,12:33:00,245.3,245.3,245.3,245.3,0
2001/4/25,12:34:00,245.3,245.4,245.3,245.4,0
2001/4/25,12:35:00,245.4,245.5,245.3,245.5,0
2001/4/25,12:36:00,245.5,245.6,245.4,245.6,0
2001/4/25,12:37:00,245.6,245.6,245.5,245.6,0
2001/4/25,12:38:00,245.6,245.6,245.6,245.6,0
2001/4/25,12:39:00,245.6,245.7,245.6,245.6,0
2001/4/25,12:40:00,245.6,245.6,245.5,245.5,0
2001/4/25,12:41:00,245.4,245.4,245.4,245.4,0
2001/4/25,12:42:00,245.4,245.5,245.4,245.4,0
2001/4/25,12:43:00,245.5,245.5,245.4,245.4,0
2001/4/25,12:44:00,245.4,245.4,245.4,245.4,0
2001/4/25,12:45:00,245.4,245.4,245.4,245.4,0
2001/4/25,12:46:00,245.3,245.3,245.2,245.2,0
2001/4/25,12:47:00,245.2,245.2,245.0,245.0,0
2001/4/25,12:48:00,245.2,245.4,245.1,245.3,0
2001/4/25,12:49:00,245.2,245.3,245.1,245.2,0
2001/4/25,12:50:00,245.3,245.4,245.3,245.3,0
2001/4/25,12:51:00,245.2,245.3,245.2,245.2,0
2001/4/25,12:52:00,245.1,245.1,245.1,245.1,0
2001/4/25,12:53:00,245.3,245.4,245.2,245.2,0
2001/4/25,12:54:00,245.2,245.2,245.0,245.0,0
2001/4/25,12:55:00,245.0,245.0,245.0,245.0,0
2001/4/25,12:56:00,245.1,245.1,245.0,245.0,0
2001/4/25,12:57:00,245.0,245.0,244.7,244.7,0
2001/4/25,12:58:00,244.7,244.7,244.5,244.6,0
2001/4/25,12:59:00,244.6,244.9,244.6,244.9,0
2001/4/25,13:00:00,244.8,244.9,244.8,244.8,0
2001/4/25,13:01:00,244.8,245.0,244.7,244.9,0
2001/4/25,13:02:00,245.0,245.0,244.8,244.9,0
2001/4/25,13:03:00,244.8,244.8,244.7,244.7,0
2001/4/25,13:04:00,244.7,244.7,244.6,244.6,0
2001/4/25,13:05:00,244.6,244.6,244.6,244.6,0
2001/4/25,13:06:00,244.6,244.6,244.2,244.3,0
2001/4/25,13:07:00,244.3,244.4,244.2,244.4,0
2001/4/25,13:08:00,244.3,244.3,244.0,244.0,0
2001/4/25,13:09:00,244.1,244.2,244.0,244.1,0
2001/4/25,13:10:00,244.2,244.2,243.6,243.6,0
2001/4/25,13:11:00,243.6,243.7,243.5,243.5,0
2001/4/25,13:12:00,243.5,243.8,243.4,243.7,0
2001/4/25,13:13:00,243.7,243.7,243.6,243.7,0
2001/4/25,13:14:00,243.6,243.6,243.5,243.6,0
2001/4/25,13:15:00,243.7,243.9,243.7,243.9,0
2001/4/25,13:16:00,243.9,243.9,243.6,243.6,0
2001/4/25,13:17:00,243.7,243.9,243.6,243.8,0
2001/4/25,13:18:00,243.8,244.0,243.8,244.0,0
2001/4/25,13:19:00,243.8,244.1,243.8,244.1,0
2001/4/25,13:20:00,244.0,244.3,244.0,244.1,0
2001/4/25,13:21:00,244.1,244.1,244.0,244.0,0
2001/4/25,13:22:00,243.9,244.1,243.9,244.0,0
2001/4/25,13:23:00,244.0,244.3,244.0,244.2,0
2001/4/25,13:24:00,244.2,244.3,244.1,244.1,0
2001/4/25,13:25:00,244.1,244.2,244.1,244.2,0
2001/4/25,13:26:00,244.1,244.1,243.8,243.9,0
2001/4/25,13:27:00,244.0,244.0,243.8,243.9,0
2001/4/25,13:28:00,243.8,243.9,243.6,243.6,0
2001/4/25,13:29:00,243.8,243.9,243.6,243.7,0
2001/4/25,13:30:00,243.7,244.0,243.6,243.8,0
2001/4/25,13:31:00,244.0,244.5,244.0,244.5,0
2001/4/25,13:32:00,244.5,244.5,244.1,244.2,0
2001/4/25,13:33:00,244.3,244.5,244.3,244.4,0
2001/4/25,13:34:00,244.5,244.8,244.4,244.5,0
2001/4/25,13:35:00,244.5,244.7,244.5,244.6,0
2001/4/25,13:36:00,244.6,244.6,244.5,244.6,0
2001/4/25,13:37:00,244.6,244.8,244.6,244.8,0
2001/4/25,13:38:00,244.8,245.1,244.8,245.1,0
2001/4/25,13:39:00,245.1,245.2,245.0,245.0,0
2001/4/25,13:40:00,245.0,245.0,244.8,244.8,0
2001/4/25,13:41:00,244.9,244.9,244.7,244.7,0
2001/4/25,13:42:00,244.6,244.7,244.6,244.7,0
2001/4/25,13:43:00,244.7,244.7,244.6,244.7,0
2001/4/25,13:44:00,244.9,245.0,244.9,244.9,0
2001/4/25,13:45:00,244.9,245.0,244.7,244.7,0
2001/4/25,13:46:00,244.6,244.7,244.6,244.7,0
2001/4/26,08:46:00,247.0,247.0,246.2,246.5,0
2001/4/26,08:47:00,246.2,246.2,245.6,246.0,0
2001/4/26,08:48:00,246.0,246.0,245.5,245.5,0
2001/4/26,08:49:00,245.5,245.9,245.5,245.9,0
2001/4/26,08:50:00,245.7,245.7,245.7,245.7,0
2001/4/26,08:51:00,245.6,245.6,245.5,245.5,0
2001/4/26,08:52:00,245.3,245.3,244.8,244.8,0
2001/4/26,08:53:00,245.0,245.0,244.9,244.9,0
2001/4/26,08:54:00,245.0,245.3,245.0,245.3,0
2001/4/26,08:55:00,245.0,245.3,245.0,245.3,0
2001/4/26,08:56:00,245.0,245.0,244.9,244.9,0
2001/4/26,08:57:00,244.8,245.0,244.8,244.8,0
2001/4/26,08:58:00,244.8,244.9,244.8,244.9,0
2001/4/26,08:59:00,244.8,244.8,244.6,244.6,0
2001/4/26,09:00:00,244.7,244.8,244.6,244.8,0
2001/4/26,09:01:00,244.8,245.0,244.8,245.0,0
2001/4/26,09:02:00,245.0,245.4,245.0,245.1,0
2001/4/26,09:03:00,245.0,245.1,244.9,245.0,0
2001/4/26,09:04:00,245.0,245.1,245.0,245.0,0
2001/4/26,09:05:00,245.0,245.1,244.7,245.0,0
2001/4/26,09:06:00,244.9,245.3,244.9,245.3,0
2001/4/26,09:07:00,245.3,245.3,245.0,245.1,0
2001/4/26,09:08:00,245.2,245.3,244.8,244.8,0
2001/4/26,09:09:00,244.9,244.9,244.8,244.9,0
2001/4/26,09:10:00,244.9,244.9,244.9,244.9,0
2001/4/26,09:11:00,244.9,245.2,244.9,245.2,0
2001/4/26,09:12:00,245.0,245.0,245.0,245.0,0
2001/4/26,09:13:00,245.0,245.0,244.8,244.8,0
2001/4/26,09:14:00,244.8,244.8,244.8,244.8,0
2001/4/26,09:15:00,244.9,244.9,244.8,244.8,0
2001/4/26,09:16:00,244.8,244.8,244.6,244.6,0
2001/4/26,09:17:00,244.7,244.8,244.6,244.6,0
2001/4/26,09:18:00,244.6,244.6,244.5,244.5,0
2001/4/26,09:19:00,244.6,244.7,244.5,244.5,0
2001/4/26,09:20:00,244.6,244.6,244.5,244.5,0
2001/4/26,09:21:00,244.5,244.5,244.5,244.5,0
2001/4/26,09:22:00,244.5,244.6,244.5,244.6,0
2001/4/26,09:23:00,244.5,244.6,244.5,244.6,0
2001/4/26,09:24:00,244.6,244.7,244.6,244.7,0
2001/4/26,09:25:00,244.7,244.8,244.7,244.8,0
2001/4/26,09:26:00,244.8,244.9,244.7,244.8,0
2001/4/26,09:27:00,245.0,245.0,244.9,244.9,0
2001/4/26,09:28:00,245.0,245.0,244.9,244.9,0
2001/4/26,09:29:00,245.0,245.0,245.0,245.0,0
2001/4/26,09:30:00,245.0,245.0,244.9,244.9,0
2001/4/26,09:31:00,244.9,244.9,244.9,244.9,0
2001/4/26,09:32:00,245.0,245.0,245.0,245.0,0
2001/4/26,09:33:00,245.0,245.1,245.0,245.0,0
2001/4/26,09:34:00,245.0,245.2,245.0,245.2,0
2001/4/26,09:35:00,245.1,245.1,245.1,245.1,0
2001/4/26,09:36:00,245.1,245.1,245.1,245.1,0
2001/4/26,09:37:00,245.2,245.2,245.2,245.2,0
2001/4/26,09:38:00,245.2,245.2,245.2,245.2,0
2001/4/26,09:39:00,245.2,245.2,245.2,245.2,0
2001/4/26,09:40:00,245.2,245.2,245.2,245.2,0
2001/4/26,09:42:00,245.1,245.1,245.0,245.0,0
2001/4/26,09:43:00,244.8,244.8,244.8,244.8,0
2001/4/26,09:44:00,244.6,244.6,244.5,244.5,0
2001/4/26,09:45:00,244.5,244.5,244.5,244.5,0
2001/4/26,09:46:00,244.4,244.4,244.4,244.4,0
2001/4/26,09:47:00,244.5,244.5,244.5,244.5,0
2001/4/26,09:48:00,244.6,244.6,244.6,244.6,0
2001/4/26,09:49:00,244.8,244.8,244.8,244.8,0
2001/4/26,09:50:00,245.0,245.0,245.0,245.0,0
2001/4/26,09:51:00,244.8,244.8,244.5,244.5,0
2001/4/26,09:52:00,244.5,244.5,244.5,244.5,0
2001/4/26,09:53:00,244.4,244.7,244.4,244.7,0
2001/4/26,09:54:00,244.7,244.7,244.7,244.7,0
2001/4/26,09:55:00,244.5,244.5,244.5,244.5,0
2001/4/26,09:56:00,244.3,244.3,244.3,244.3,0
2001/4/26,09:57:00,244.2,244.2,244.2,244.2,0
2001/4/26,09:58:00,244.1,244.1,244.1,244.1,0
2001/4/26,09:59:00,244.2,244.2,244.2,244.2,0
2001/4/26,10:00:00,244.1,244.1,244.1,244.1,0
2001/4/26,10:01:00,244.1,244.1,244.0,244.0,0
2001/4/26,10:02:00,243.8,243.9,243.8,243.8,0
2001/4/26,10:03:00,244.0,244.0,243.8,243.9,0
2001/4/26,10:04:00,243.9,243.9,243.9,243.9,0
2001/4/26,10:05:00,243.9,244.0,243.9,244.0,0
2001/4/26,10:06:00,243.9,244.0,243.9,244.0,0
2001/4/26,10:07:00,243.9,244.1,243.9,244.1,0
2001/4/26,10:08:00,244.0,244.0,243.8,243.8,0
2001/4/26,10:09:00,244.0,244.1,244.0,244.1,0
2001/4/26,10:10:00,244.0,244.0,244.0,244.0,0
2001/4/26,10:11:00,244.1,244.2,244.1,244.2,0
2001/4/26,10:12:00,244.2,244.2,244.1,244.2,0
2001/4/26,10:13:00,244.2,244.2,244.1,244.1,0
2001/4/26,10:14:00,244.1,244.1,244.0,244.0,0
2001/4/26,10:15:00,243.9,243.9,243.8,243.8,0
2001/4/26,10:16:00,243.6,243.6,243.4,243.4,0
2001/4/26,10:17:00,243.3,243.5,243.3,243.3,0
2001/4/26,10:18:00,243.3,243.5,243.3,243.3,0
2001/4/26,10:19:00,243.2,243.3,243.2,243.3,0
2001/4/26,10:20:00,243.3,243.5,243.3,243.5,0
2001/4/26,10:21:00,243.4,243.4,243.3,243.3,0
2001/4/26,10:22:00,243.3,243.3,243.3,243.3,0
2001/4/26,10:23:00,243.3,243.3,243.2,243.2,0
2001/4/26,10:24:00,243.4,243.5,243.4,243.5,0
2001/4/26,10:25:00,243.7,243.7,243.7,243.7,0
2001/4/26,10:26:00,243.9,243.9,243.9,243.9,0
2001/4/26,10:27:00,243.7,243.8,243.7,243.8,0
2001/4/26,10:28:00,243.8,243.8,243.8,243.8,0
2001/4/26,10:29:00,243.8,243.8,243.8,243.8,0
2001/4/26,10:30:00,243.8,243.8,243.8,243.8,0
2001/4/26,10:32:00,244.0,244.0,243.7,243.8,0
2001/4/26,10:33:00,243.8,243.8,243.8,243.8,0
2001/4/26,10:34:00,243.8,243.8,243.8,243.8,0
2001/4/26,10:36:00,244.0,244.0,243.9,243.9,0
2001/4/26,10:38:00,244.0,244.0,244.0,244.0,0
2001/4/26,10:39:00,243.9,243.9,243.9,243.9,0
2001/4/26,10:40:00,243.9,243.9,243.9,243.9,0
2001/4/26,10:41:00,243.9,243.9,243.9,243.9,0
2001/4/26,10:42:00,243.7,243.7,243.7,243.7,0
2001/4/26,10:43:00,243.9,244.1,243.9,244.1,0
2001/4/26,10:44:00,244.2,244.2,244.2,244.2,0
2001/4/26,10:45:00,244.3,244.3,244.3,244.3,0
2001/4/26,10:46:00,244.2,244.3,244.2,244.3,0
2001/4/26,10:47:00,244.3,244.3,244.3,244.3,0
2001/4/26,10:48:00,244.4,244.4,244.4,244.4,0
2001/4/26,10:49:00,244.3,244.3,244.3,244.3,0
2001/4/26,10:50:00,244.3,244.3,244.3,244.3,0
2001/4/26,10:51:00,244.3,244.3,244.3,244.3,0
2001/4/26,10:52:00,244.3,244.4,244.3,244.4,0
2001/4/26,10:53:00,244.3,244.4,244.3,244.4,0
2001/4/26,10:54:00,244.3,244.4,244.3,244.3,0
2001/4/26,10:56:00,244.2,244.2,244.0,244.0,0
2001/4/26,10:57:00,244.0,244.0,244.0,244.0,0
2001/4/26,10:59:00,243.8,243.9,243.7,243.7,0
2001/4/26,11:00:00,244.0,244.0,244.0,244.0,0
2001/4/26,11:03:00,243.7,243.7,243.7,243.7,0
2001/4/26,11:05:00,244.0,244.0,243.9,243.9,0
2001/4/26,11:06:00,243.8,243.8,243.8,243.8,0
2001/4/26,11:07:00,243.8,243.9,243.8,243.9,0
2001/4/26,11:08:00,243.9,243.9,243.7,243.7,0
2001/4/26,11:09:00,243.7,243.8,243.7,243.8,0
2001/4/26,11:10:00,243.8,243.8,243.7,243.7,0
2001/4/26,11:11:00,243.7,243.8,243.7,243.8,0
2001/4/26,11:12:00,243.8,243.8,243.8,243.8,0
2001/4/26,11:14:00,243.7,243.7,243.7,243.7,0
2001/4/26,11:15:00,243.8,243.8,243.8,243.8,0
2001/4/26,11:16:00,243.9,243.9,243.8,243.9,0
2001/4/26,11:17:00,243.9,243.9,243.9,243.9,0
2001/4/26,11:18:00,244.0,244.0,244.0,244.0,0
2001/4/26,11:20:00,244.1,244.1,244.1,244.1,0
2001/4/26,11:22:00,244.0,244.0,244.0,244.0,0
2001/4/26,11:24:00,244.2,244.2,244.2,244.2,0
2001/4/26,11:25:00,244.3,244.3,244.3,244.3,0
2001/4/26,11:26:00,244.2,244.4,244.2,244.4,0
2001/4/26,11:27:00,244.4,244.4,244.3,244.3,0
2001/4/26,11:28:00,244.3,244.3,244.3,244.3,0
2001/4/26,11:29:00,244.3,244.3,244.3,244.3,0
2001/4/26,11:30:00,244.4,244.4,244.4,244.4,0
2001/4/26,11:31:00,244.3,244.3,244.3,244.3,0
2001/4/26,11:32:00,244.2,244.3,244.2,244.3,0
2001/4/26,11:33:00,244.2,244.3,244.2,244.3,0
2001/4/26,11:34:00,244.3,244.3,244.1,244.1,0
2001/4/26,11:36:00,244.0,244.0,244.0,244.0,0
2001/4/26,11:37:00,244.0,244.0,243.8,243.8,0
2001/4/26,11:39:00,243.8,243.9,243.8,243.9,0
2001/4/26,11:41:00,243.9,243.9,243.9,243.9,0
2001/4/26,11:42:00,243.9,243.9,243.8,243.8,0
2001/4/26,11:43:00,243.9,243.9,243.9,243.9,0
2001/4/26,11:44:00,244.0,244.0,243.9,243.9,0
2001/4/26,11:45:00,244.0,244.0,244.0,244.0,0
2001/4/26,11:46:00,244.0,244.0,244.0,244.0,0
2001/4/26,11:47:00,244.1,244.1,244.0,244.0,0
2001/4/26,11:48:00,244.0,244.0,244.0,244.0,0
2001/4/26,11:49:00,244.0,244.0,244.0,244.0,0
2001/4/26,11:50:00,243.9,243.9,243.9,243.9,0
2001/4/26,11:51:00,244.0,244.0,244.0,244.0,0
2001/4/26,11:52:00,244.0,244.0,244.0,244.0,0
2001/4/26,11:53:00,243.8,243.8,243.8,243.8,0
2001/4/26,11:54:00,243.7,243.7,243.7,243.7,0
2001/4/26,11:55:00,243.7,243.7,243.7,243.7,0
2001/4/26,11:56:00,243.7,243.7,243.7,243.7,0
2001/4/26,11:57:00,243.7,243.7,243.7,243.7,0
2001/4/26,11:58:00,243.6,243.8,243.6,243.8,0
2001/4/26,11:59:00,243.8,243.8,243.6,243.8,0
2001/4/26,12:00:00,243.9,243.9,243.9,243.9,0
2001/4/26,12:01:00,243.9,243.9,243.8,243.9,0
2001/4/26,12:02:00,243.9,243.9,243.9,243.9,0
2001/4/26,12:03:00,243.8,243.8,243.8,243.8,0
2001/4/26,12:04:00,243.8,243.8,243.7,243.7,0
2001/4/26,12:05:00,243.8,243.9,243.8,243.9,0
2001/4/26,12:06:00,243.8,243.9,243.8,243.9,0
2001/4/26,12:07:00,243.9,243.9,243.9,243.9,0
2001/4/26,12:08:00,243.9,243.9,243.8,243.9,0
2001/4/26,12:09:00,243.9,244.0,243.9,244.0,0
2001/4/26,12:10:00,244.1,244.1,244.1,244.1,0
2001/4/26,12:11:00,244.2,244.3,244.1,244.3,0
2001/4/26,12:12:00,244.1,244.2,244.1,244.2,0
2001/4/26,12:13:00,244.2,244.2,244.2,244.2,0
2001/4/26,12:14:00,244.2,244.2,244.2,244.2,0
2001/4/26,12:15:00,244.3,244.4,244.3,244.4,0
2001/4/26,12:16:00,244.4,244.6,244.4,244.6,0
2001/4/26,12:19:00,244.3,244.3,244.3,244.3,0
2001/4/26,12:20:00,244.3,244.3,244.3,244.3,0
2001/4/26,12:22:00,244.4,244.4,244.3,244.3,0
2001/4/26,12:23:00,244.4,244.6,244.4,244.6,0
2001/4/26,12:24:00,244.7,244.7,244.7,244.7,0
2001/4/26,12:25:00,244.7,245.0,244.7,245.0,0
2001/4/26,12:26:00,245.0,245.4,245.0,245.4,0
2001/4/26,12:27:00,245.0,245.4,245.0,245.3,0
2001/4/26,12:28:00,245.4,245.5,245.4,245.5,0
2001/4/26,12:29:00,245.6,245.6,245.5,245.5,0
2001/4/26,12:30:00,245.4,245.5,245.4,245.5,0
2001/4/26,12:31:00,245.5,245.7,245.3,245.7,0
2001/4/26,12:32:00,245.6,245.6,245.6,245.6,0
2001/4/26,12:33:00,245.6,246.0,245.6,246.0,0
2001/4/26,12:34:00,245.8,245.8,245.7,245.7,0
2001/4/26,12:35:00,245.8,245.9,245.8,245.9,0
2001/4/26,12:36:00,245.7,245.7,245.5,245.5,0
2001/4/26,12:37:00,245.3,245.3,245.3,245.3,0
2001/4/26,12:38:00,245.3,245.5,245.3,245.5,0
2001/4/26,12:39:00,245.3,245.5,245.3,245.5,0
2001/4/26,12:40:00,245.7,245.7,245.7,245.7,0
2001/4/26,12:41:00,245.7,245.7,245.7,245.7,0
2001/4/26,12:42:00,246.0,246.0,246.0,246.0,0
2001/4/26,12:43:00,246.5,246.5,246.2,246.2,0
2001/4/26,12:44:00,246.5,246.5,246.5,246.5,0
2001/4/26,12:46:00,246.5,246.6,246.4,246.6,0
2001/4/26,12:47:00,246.8,246.8,246.8,246.8,0
2001/4/26,12:48:00,246.9,246.9,246.8,246.8,0
2001/4/26,12:49:00,247.0,247.0,247.0,247.0,0
2001/4/26,12:51:00,246.7,246.7,246.7,246.7,0
2001/4/26,12:52:00,246.7,246.7,246.7,246.7,0
2001/4/26,12:53:00,246.7,246.7,246.7,246.7,0
2001/4/26,12:54:00,246.5,246.5,246.5,246.5,0
2001/4/26,12:55:00,246.5,246.5,246.4,246.4,0
2001/4/26,12:56:00,246.4,246.6,246.4,246.5,0
2001/4/26,12:57:00,246.6,246.6,246.6,246.6,0
2001/4/26,12:58:00,246.7,246.7,246.5,246.5,0
2001/4/26,12:59:00,246.7,246.7,246.7,246.7,0
2001/4/26,13:00:00,246.8,246.8,246.8,246.8,0
2001/4/26,13:01:00,246.7,246.7,246.7,246.7,0
2001/4/26,13:02:00,246.8,246.9,246.8,246.9,0
2001/4/26,13:03:00,246.8,247.1,246.8,247.1,0
2001/4/26,13:04:00,247.0,247.3,247.0,247.3,0
2001/4/26,13:05:00,247.0,247.2,247.0,247.2,0
2001/4/26,13:06:00,247.3,247.4,247.2,247.4,0
2001/4/26,13:07:00,247.5,247.6,247.5,247.6,0
2001/4/26,13:08:00,247.6,247.9,247.6,247.9,0
2001/4/26,13:09:00,247.8,247.8,247.8,247.8,0
2001/4/26,13:10:00,248.0,248.3,248.0,248.0,0
2001/4/26,13:11:00,248.0,248.0,247.8,247.8,0
2001/4/26,13:12:00,247.8,247.9,247.8,247.8,0
2001/4/26,13:14:00,247.6,247.8,247.5,247.8,0
2001/4/26,13:15:00,247.7,247.7,247.7,247.7,0
2001/4/26,13:16:00,247.4,247.4,247.4,247.4,0
2001/4/26,13:17:00,247.4,247.4,247.4,247.4,0
2001/4/26,13:18:00,247.6,247.6,247.6,247.6,0
2001/4/26,13:19:00,247.5,247.8,247.5,247.6,0
2001/4/26,13:20:00,247.7,247.7,247.7,247.7,0
2001/4/26,13:21:00,247.8,247.8,247.8,247.8,0
2001/4/26,13:22:00,247.8,247.9,247.7,247.9,0
2001/4/26,13:23:00,248.0,248.3,248.0,248.2,0
2001/4/26,13:24:00,248.2,248.2,248.2,248.2,0
2001/4/26,13:26:00,248.0,248.0,248.0,248.0,0
2001/4/26,13:27:00,248.0,248.0,248.0,248.0,0
2001/4/26,13:28:00,247.7,247.7,247.7,247.7,0
2001/4/26,13:29:00,247.8,248.0,247.7,247.8,0
2001/4/26,13:30:00,247.5,247.5,247.5,247.5,0
2001/4/26,13:31:00,247.5,247.6,247.5,247.5,0
2001/4/26,13:32:00,247.2,247.3,247.0,247.0,0
2001/4/26,13:34:00,247.0,247.0,247.0,247.0,0
2001/4/26,13:35:00,247.3,247.3,247.1,247.1,0
2001/4/26,13:36:00,247.1,247.1,247.0,247.0,0
2001/4/26,13:38:00,247.2,247.2,247.2,247.2,0
2001/4/26,13:39:00,247.2,247.2,247.2,247.2,0
2001/4/26,13:40:00,247.2,247.2,247.2,247.2,0
2001/4/26,13:41:00,247.2,247.2,247.0,247.0,0
2001/4/26,13:42:00,247.2,247.2,247.2,247.2,0
2001/4/26,13:43:00,247.2,247.2,247.1,247.1,0
2001/4/26,13:44:00,247.3,247.3,247.3,247.3,0
2001/4/26,13:45:00,247.5,247.5,247.4,247.5,0
2001/4/27,08:46:00,246.0,246.0,246.0,246.0,0
2001/4/27,08:47:00,246.0,246.0,246.0,246.0,0
2001/4/27,08:48:00,246.0,246.1,246.0,246.1,0
2001/4/27,08:49:00,246.0,246.1,246.0,246.0,0
2001/4/27,08:50:00,246.0,246.2,246.0,246.2,0
2001/4/27,08:51:00,246.2,246.2,246.0,246.0,0
2001/4/27,08:52:00,246.0,246.0,245.9,245.9,0
2001/4/27,08:53:00,245.8,245.8,245.7,245.7,0
2001/4/27,08:54:00,245.7,245.8,245.7,245.8,0
2001/4/27,08:55:00,245.7,245.7,245.7,245.7,0
2001/4/27,08:56:00,245.3,245.3,245.0,245.0,0
2001/4/27,08:57:00,245.0,245.0,245.0,245.0,0
2001/4/27,08:58:00,245.0,245.0,245.0,245.0,0
2001/4/27,09:00:00,245.2,245.3,245.2,245.3,0
2001/4/27,09:01:00,245.0,245.0,245.0,245.0,0
2001/4/27,09:02:00,245.0,245.0,245.0,245.0,0
2001/4/27,09:03:00,245.0,245.0,244.8,244.8,0
2001/4/27,09:04:00,244.6,244.6,244.6,244.6,0
2001/4/27,09:05:00,244.7,245.0,244.7,245.0,0
2001/4/27,09:06:00,244.9,244.9,244.8,244.8,0
2001/4/27,09:07:00,244.8,245.0,244.8,245.0,0
2001/4/27,09:08:00,244.8,244.8,244.2,244.2,0
2001/4/27,09:11:00,244.8,244.8,244.8,244.8,0
2001/4/27,09:12:00,244.8,244.8,244.8,244.8,0
2001/4/27,09:13:00,245.3,245.3,245.1,245.1,0
2001/4/27,09:15:00,245.3,245.3,245.3,245.3,0
2001/4/27,09:16:00,245.0,245.1,245.0,245.1,0
2001/4/27,09:17:00,245.1,245.1,245.1,245.1,0
2001/4/27,09:18:00,245.1,245.3,245.1,245.3,0
2001/4/27,09:19:00,245.3,245.3,245.1,245.1,0
2001/4/27,09:22:00,245.1,245.1,245.0,245.0,0
2001/4/27,09:23:00,245.0,245.0,244.9,244.9,0
2001/4/27,09:24:00,244.6,244.6,244.3,244.6,0
2001/4/27,09:25:00,244.6,244.6,244.6,244.6,0
2001/4/27,09:26:00,245.0,245.1,245.0,245.0,0
2001/4/27,09:27:00,245.0,245.1,245.0,245.0,0
2001/4/27,09:28:00,245.0,245.0,245.0,245.0,0
2001/4/27,09:29:00,245.0,245.0,244.9,244.9,0
2001/4/27,09:30:00,244.6,244.6,244.6,244.6,0
2001/4/27,09:31:00,244.4,244.4,244.2,244.2,0
2001/4/27,09:32:00,244.2,244.5,244.2,244.3,0
2001/4/27,09:33:00,244.3,244.5,244.3,244.3,0
2001/4/27,09:34:00,244.3,244.5,244.3,244.5,0
2001/4/27,09:35:00,244.4,244.4,244.4,244.4,0
2001/4/27,09:36:00,244.4,244.4,244.4,244.4,0
2001/4/27,09:37:00,244.3,244.3,244.2,244.2,0
2001/4/27,09:38:00,244.3,244.3,244.1,244.1,0
2001/4/27,09:39:00,244.2,244.3,244.2,244.3,0
2001/4/27,09:40:00,244.3,244.5,244.3,244.3,0
2001/4/27,09:41:00,244.2,244.2,244.2,244.2,0
2001/4/27,09:42:00,244.2,244.5,244.2,244.5,0
2001/4/27,09:43:00,244.6,244.6,244.3,244.3,0
2001/4/27,09:44:00,244.3,244.5,244.3,244.5,0
2001/4/27,09:45:00,244.6,244.6,244.6,244.6,0
2001/4/27,09:46:00,244.9,245.0,244.9,244.9,0
2001/4/27,09:47:00,244.7,245.0,244.7,245.0,0
2001/4/27,09:49:00,244.5,244.5,244.5,244.5,0
2001/4/27,09:50:00,244.5,244.5,244.5,244.5,0
2001/4/27,09:53:00,244.5,244.5,244.5,244.5,0
2001/4/27,09:55:00,244.6,244.6,244.6,244.6,0
2001/4/27,09:57:00,244.2,244.2,244.2,244.2,0
2001/4/27,09:58:00,244.4,244.4,244.2,244.2,0
2001/4/27,09:59:00,244.3,244.3,244.2,244.2,0
2001/4/27,10:02:00,244.5,244.5,244.5,244.5,0
2001/4/27,10:03:00,244.5,244.5,244.5,244.5,0
2001/4/27,10:04:00,244.2,244.2,244.2,244.2,0
2001/4/27,10:05:00,244.5,244.5,244.5,244.5,0
2001/4/27,10:06:00,244.4,244.4,244.4,244.4,0
2001/4/27,10:07:00,244.2,244.4,244.2,244.4,0
2001/4/27,10:08:00,244.4,244.5,244.4,244.4,0
2001/4/27,10:09:00,244.5,244.5,244.5,244.5,0
2001/4/27,10:10:00,244.5,244.6,244.5,244.6,0
2001/4/27,10:11:00,244.6,244.6,244.6,244.6,0
2001/4/27,10:12:00,244.6,244.7,244.6,244.7,0
2001/4/27,10:13:00,244.5,244.5,244.5,244.5,0
2001/4/27,10:14:00,244.6,244.6,244.6,244.6,0
2001/4/27,10:15:00,244.5,244.5,244.5,244.5,0
2001/4/27,10:16:00,244.7,244.7,244.7,244.7,0
2001/4/27,10:18:00,244.8,244.8,244.7,244.7,0
2001/4/27,10:19:00,244.7,244.7,244.7,244.7,0
2001/4/27,10:22:00,244.9,244.9,244.8,244.8,0
2001/4/27,10:23:00,244.9,244.9,244.9,244.9,0
2001/4/27,10:24:00,244.9,244.9,244.8,244.8,0
2001/4/27,10:25:00,244.9,245.0,244.9,245.0,0
2001/4/27,10:26:00,245.0,245.0,245.0,245.0,0
2001/4/27,10:27:00,245.0,245.0,245.0,245.0,0
2001/4/27,10:28:00,244.9,244.9,244.8,244.8,0
2001/4/27,10:29:00,244.9,244.9,244.9,244.9,0
2001/4/27,10:30:00,244.8,244.8,244.8,244.8,0
2001/4/27,10:32:00,244.5,244.5,244.5,244.5,0
2001/4/27,10:33:00,244.5,244.5,244.5,244.5,0
2001/4/27,10:34:00,244.5,244.5,244.5,244.5,0
2001/4/27,10:35:00,244.5,244.6,244.5,244.6,0
2001/4/27,10:36:00,244.6,244.6,244.6,244.6,0
2001/4/27,10:37:00,244.6,244.6,244.6,244.6,0
2001/4/27,10:38:00,244.5,244.5,244.5,244.5,0
2001/4/27,10:40:00,244.5,244.5,244.5,244.5,0
2001/4/27,10:42:00,244.6,244.6,244.6,244.6,0
2001/4/27,10:43:00,244.5,244.5,244.5,244.5,0
2001/4/27,10:46:00,244.6,244.6,244.6,244.6,0
2001/4/27,10:47:00,244.5,244.5,244.5,244.5,0
2001/4/27,10:49:00,244.4,244.4,244.3,244.3,0
2001/4/27,10:51:00,244.2,244.2,244.1,244.1,0
2001/4/27,10:52:00,244.2,244.2,244.1,244.1,0
2001/4/27,10:53:00,244.1,244.1,244.1,244.1,0
2001/4/27,10:54:00,244.1,244.1,244.1,244.1,0
2001/4/27,10:55:00,244.2,244.2,244.1,244.1,0
2001/4/27,10:56:00,244.1,244.1,244.0,244.0,0
2001/4/27,10:57:00,243.8,243.8,243.7,243.7,0
2001/4/27,10:59:00,243.9,243.9,243.9,243.9,0
2001/4/27,11:00:00,243.9,243.9,243.9,243.9,0
2001/4/27,11:01:00,244.0,244.0,244.0,244.0,0
2001/4/27,11:02:00,243.9,244.0,243.9,244.0,0
2001/4/27,11:03:00,244.0,244.0,244.0,244.0,0
2001/4/27,11:06:00,243.9,243.9,243.9,243.9,0
2001/4/27,11:07:00,243.8,243.8,243.8,243.8,0
2001/4/27,11:09:00,243.6,243.6,243.6,243.6,0
2001/4/27,11:10:00,243.6,243.6,243.6,243.6,0
2001/4/27,11:11:00,243.5,243.5,243.5,243.5,0
2001/4/27,11:13:00,243.6,243.6,243.6,243.6,0
2001/4/27,11:14:00,243.8,244.0,243.7,244.0,0
2001/4/27,11:15:00,244.0,244.0,244.0,244.0,0
2001/4/27,11:16:00,244.0,244.1,244.0,244.1,0
2001/4/27,11:17:00,244.2,244.3,244.2,244.3,0
2001/4/27,11:18:00,244.5,244.5,244.4,244.4,0
2001/4/27,11:19:00,244.4,244.4,244.4,244.4,0
2001/4/27,11:20:00,244.5,244.5,244.5,244.5,0
2001/4/27,11:21:00,244.5,244.7,244.5,244.6,0
2001/4/27,11:22:00,244.5,244.5,244.5,244.5,0
2001/4/27,11:23:00,244.5,244.5,244.5,244.5,0
2001/4/27,11:24:00,244.5,244.5,244.4,244.4,0
2001/4/27,11:25:00,244.5,244.5,244.3,244.4,0
2001/4/27,11:26:00,244.4,244.4,244.3,244.3,0
2001/4/27,11:27:00,244.4,244.5,244.4,244.5,0
2001/4/27,11:29:00,244.5,244.5,244.5,244.5,0
2001/4/27,11:30:00,244.5,244.5,244.5,244.5,0
2001/4/27,11:31:00,244.5,244.6,244.5,244.6,0
2001/4/27,11:32:00,244.6,244.6,244.6,244.6,0
2001/4/27,11:33:00,244.7,244.7,244.6,244.7,0
2001/4/27,11:34:00,244.7,244.7,244.7,244.7,0
2001/4/27,11:35:00,244.7,244.7,244.7,244.7,0
2001/4/27,11:36:00,244.7,244.7,244.7,244.7,0
2001/4/27,11:38:00,244.7,244.7,244.7,244.7,0
2001/4/27,11:39:00,244.9,244.9,244.9,244.9,0
2001/4/27,11:40:00,245.0,245.0,245.0,245.0,0
2001/4/27,11:41:00,245.0,245.1,245.0,245.1,0
2001/4/27,11:42:00,245.0,245.0,245.0,245.0,0
2001/4/27,11:43:00,244.9,244.9,244.9,244.9,0
2001/4/27,11:44:00,245.0,245.0,244.9,245.0,0
2001/4/27,11:46:00,245.0,245.1,245.0,245.1,0
2001/4/27,11:47:00,245.2,245.4,245.2,245.4,0
2001/4/27,11:48:00,245.4,245.4,245.4,245.4,0
2001/4/27,11:49:00,245.8,245.8,245.6,245.6,0
2001/4/27,11:51:00,245.4,245.4,245.4,245.4,0
2001/4/27,11:53:00,245.3,245.4,245.3,245.4,0
2001/4/27,11:54:00,245.4,245.5,245.4,245.4,0
2001/4/27,11:55:00,245.4,245.4,245.3,245.3,0
2001/4/27,11:56:00,245.3,245.3,245.2,245.2,0
2001/4/27,11:57:00,245.2,245.2,245.0,245.0,0
2001/4/27,11:58:00,245.1,245.1,245.1,245.1,0
2001/4/27,11:59:00,245.0,245.0,245.0,245.0,0
2001/4/27,12:00:00,245.0,245.0,245.0,245.0,0
2001/4/27,12:02:00,245.0,245.0,245.0,245.0,0
2001/4/27,12:03:00,244.8,244.8,244.8,244.8,0
2001/4/27,12:04:00,244.8,244.8,244.8,244.8,0
2001/4/27,12:06:00,244.9,244.9,244.8,244.8,0
2001/4/27,12:07:00,244.9,244.9,244.9,244.9,0
2001/4/27,12:08:00,245.0,245.0,245.0,245.0,0
2001/4/27,12:09:00,245.0,245.0,245.0,245.0,0
2001/4/27,12:11:00,245.1,245.1,245.1,245.1,0
2001/4/27,12:12:00,245.3,245.3,245.2,245.2,0
2001/4/27,12:15:00,245.2,245.2,245.1,245.1,0
2001/4/27,12:16:00,245.0,245.0,245.0,245.0,0
2001/4/27,12:17:00,245.0,245.0,245.0,245.0,0
2001/4/27,12:18:00,245.0,245.0,245.0,245.0,0
2001/4/27,12:19:00,245.0,245.0,245.0,245.0,0
2001/4/27,12:20:00,244.9,244.9,244.9,244.9,0
2001/4/27,12:21:00,244.8,244.8,244.8,244.8,0
2001/4/27,12:22:00,244.4,244.4,244.4,244.4,0
2001/4/27,12:23:00,244.4,244.4,244.4,244.4,0
2001/4/27,12:26:00,244.5,244.5,244.5,244.5,0
2001/4/27,12:27:00,244.6,244.6,244.6,244.6,0
2001/4/27,12:29:00,244.6,244.6,244.6,244.6,0
2001/4/27,12:30:00,244.7,244.7,244.7,244.7,0
2001/4/27,12:32:00,244.6,244.6,244.5,244.5,0
2001/4/27,12:33:00,244.5,244.5,244.5,244.5,0
2001/4/27,12:34:00,244.5,244.5,244.5,244.5,0
2001/4/27,12:35:00,244.4,244.4,244.4,244.4,0
2001/4/27,12:36:00,244.2,244.2,244.1,244.1,0
2001/4/27,12:37:00,244.2,244.2,244.2,244.2,0
2001/4/27,12:38:00,244.3,244.3,244.2,244.2,0
2001/4/27,12:40:00,244.0,244.0,244.0,244.0,0
2001/4/27,12:41:00,243.9,244.0,243.9,243.9,0
2001/4/27,12:42:00,243.9,243.9,243.8,243.8,0
2001/4/27,12:43:00,243.8,243.8,243.6,243.6,0
2001/4/27,12:44:00,243.6,243.6,243.4,243.4,0
2001/4/27,12:45:00,243.5,243.6,243.3,243.3,0
2001/4/27,12:46:00,243.3,243.5,243.2,243.2,0
2001/4/27,12:47:00,243.2,243.3,243.2,243.3,0
2001/4/27,12:48:00,243.4,243.4,243.4,243.4,0
2001/4/27,12:49:00,243.4,243.5,243.4,243.5,0
2001/4/27,12:50:00,243.2,243.2,243.2,243.2,0
2001/4/27,12:51:00,243.5,243.5,243.5,243.5,0
2001/4/27,12:54:00,243.6,243.6,243.6,243.6,0
2001/4/27,12:57:00,243.5,243.5,243.5,243.5,0
2001/4/27,12:58:00,243.3,243.4,243.3,243.4,0
2001/4/27,12:59:00,243.2,243.2,243.2,243.2,0
2001/4/27,13:00:00,243.2,243.2,243.2,243.2,0
2001/4/27,13:01:00,243.0,243.0,242.9,242.9,0
2001/4/27,13:02:00,243.0,243.0,243.0,243.0,0
2001/4/27,13:03:00,242.9,243.1,242.9,243.1,0
2001/4/27,13:04:00,243.0,243.0,242.9,242.9,0
2001/4/27,13:05:00,242.9,242.9,242.8,242.8,0
2001/4/27,13:06:00,242.8,242.8,242.4,242.4,0
2001/4/27,13:07:00,242.5,242.5,242.3,242.3,0
2001/4/27,13:08:00,242.4,242.4,242.4,242.4,0
2001/4/27,13:09:00,242.4,242.4,242.4,242.4,0
2001/4/27,13:10:00,242.4,242.5,242.4,242.5,0
2001/4/27,13:13:00,242.6,242.6,242.6,242.6,0
2001/4/27,13:14:00,242.4,242.4,242.3,242.3,0
2001/4/27,13:15:00,242.3,242.3,242.2,242.3,0
2001/4/27,13:17:00,242.4,242.5,242.4,242.5,0
2001/4/27,13:18:00,242.5,242.5,242.5,242.5,0
2001/4/27,13:19:00,242.6,242.7,242.5,242.5,0
2001/4/27,13:21:00,242.8,242.8,242.5,242.5,0
2001/4/27,13:22:00,242.6,242.6,242.6,242.6,0
2001/4/27,13:23:00,242.6,242.6,242.3,242.3,0
2001/4/27,13:24:00,242.5,242.5,242.4,242.4,0
2001/4/27,13:25:00,242.6,242.6,242.6,242.6,0
2001/4/27,13:28:00,242.1,242.1,242.0,242.0,0
2001/4/27,13:29:00,242.0,242.0,241.9,242.0,0
2001/4/27,13:30:00,242.1,242.1,241.9,242.0,0
2001/4/27,13:31:00,241.8,241.8,241.6,241.6,0
2001/4/27,13:32:00,241.6,241.6,241.6,241.6,0
2001/4/27,13:33:00,241.6,241.6,241.6,241.6,0
2001/4/27,13:34:00,241.6,241.6,241.6,241.6,0
2001/4/27,13:36:00,241.6,241.7,241.6,241.7,0
2001/4/27,13:37:00,241.6,241.6,241.6,241.6,0
2001/4/27,13:38:00,241.6,241.6,241.6,241.6,0
2001/4/27,13:40:00,241.6,241.6,241.6,241.6,0
2001/4/27,13:41:00,241.6,241.6,241.6,241.6,0
2001/4/27,13:42:00,241.6,241.6,241.6,241.6,0
2001/4/27,13:43:00,241.7,241.7,241.7,241.7,0
2001/4/27,13:44:00,241.6,241.6,241.6,241.6,0
2001/4/27,13:45:00,241.6,241.7,241.6,241.7,0
2001/4/30,08:46:00,241.1,241.8,241.0,241.6,0
2001/4/30,08:47:00,241.5,242.0,241.5,242.0,0
2001/4/30,08:48:00,242.3,242.3,241.9,242.2,0
2001/4/30,08:49:00,242.1,242.4,241.9,241.9,0
2001/4/30,08:50:00,242.0,242.1,241.8,242.1,0
2001/4/30,08:51:00,242.0,242.2,242.0,242.2,0
2001/4/30,08:52:00,242.1,242.5,242.1,242.5,0
2001/4/30,08:53:00,242.4,242.5,242.3,242.3,0
2001/4/30,08:54:00,242.5,242.5,242.5,242.5,0
2001/4/30,08:55:00,242.5,242.7,242.4,242.5,0
2001/4/30,08:56:00,242.3,242.3,242.3,242.3,0
2001/4/30,08:57:00,242.5,242.5,242.4,242.4,0
2001/4/30,08:58:00,242.3,242.4,242.3,242.4,0
2001/4/30,08:59:00,242.3,242.4,242.2,242.3,0
2001/4/30,09:00:00,242.2,242.3,242.1,242.1,0
2001/4/30,09:01:00,242.0,242.5,241.8,242.5,0
2001/4/30,09:02:00,242.4,242.5,242.0,242.4,0
2001/4/30,09:03:00,242.5,243.4,242.5,243.3,0
2001/4/30,09:04:00,243.4,243.5,243.2,243.3,0
2001/4/30,09:05:00,243.4,243.5,243.1,243.4,0
2001/4/30,09:06:00,243.6,243.7,243.4,243.4,0
2001/4/30,09:07:00,243.4,243.5,243.2,243.5,0
2001/4/30,09:08:00,243.4,243.6,243.3,243.4,0
2001/4/30,09:09:00,243.4,243.7,243.3,243.6,0
2001/4/30,09:10:00,243.7,243.8,243.5,243.7,0
2001/4/30,09:11:00,243.7,243.8,243.5,243.6,0
2001/4/30,09:12:00,243.7,243.7,243.3,243.3,0
2001/4/30,09:13:00,243.2,243.3,243.2,243.3,0
2001/4/30,09:14:00,243.2,243.3,243.2,243.3,0
2001/4/30,09:15:00,243.3,243.5,243.3,243.3,0
2001/4/30,09:16:00,243.6,243.6,243.4,243.6,0
2001/4/30,09:17:00,243.5,243.5,243.2,243.3,0
2001/4/30,09:18:00,243.3,243.4,243.2,243.4,0
2001/4/30,09:19:00,243.4,243.5,243.1,243.1,0
2001/4/30,09:20:00,243.1,243.3,243.0,243.1,0
2001/4/30,09:21:00,243.2,243.4,243.1,243.2,0
2001/4/30,09:22:00,243.1,243.2,242.8,242.8,0
2001/4/30,09:23:00,242.8,242.8,242.5,242.6,0
2001/4/30,09:24:00,242.6,242.6,242.4,242.4,0
2001/4/30,09:25:00,242.5,242.5,242.1,242.2,0
2001/4/30,09:26:00,242.2,242.4,242.1,242.3,0
2001/4/30,09:27:00,242.2,242.3,242.1,242.2,0
2001/4/30,09:28:00,242.2,242.2,242.0,242.1,0
2001/4/30,09:29:00,242.1,242.3,242.1,242.2,0
2001/4/30,09:30:00,242.3,242.5,242.2,242.5,0
2001/4/30,09:31:00,242.5,242.6,242.5,242.6,0
2001/4/30,09:32:00,242.6,242.6,242.4,242.5,0
2001/4/30,09:33:00,242.5,242.6,242.4,242.6,0
2001/4/30,09:34:00,242.7,242.8,242.6,242.8,0
2001/4/30,09:35:00,242.8,242.9,242.7,242.9,0
2001/4/30,09:36:00,242.9,242.9,242.7,242.8,0
2001/4/30,09:37:00,242.8,242.8,242.6,242.6,0
2001/4/30,09:38:00,242.8,242.8,242.6,242.8,0
2001/4/30,09:39:00,242.7,243.0,242.7,243.0,0
2001/4/30,09:40:00,243.0,243.1,243.0,243.0,0
2001/4/30,09:41:00,243.0,243.2,242.9,243.1,0
2001/4/30,09:42:00,243.0,243.1,242.9,243.1,0
2001/4/30,09:43:00,243.1,243.1,243.0,243.0,0
2001/4/30,09:44:00,242.9,243.0,242.8,242.9,0
2001/4/30,09:45:00,242.9,242.9,242.8,242.9,0
2001/4/30,09:46:00,242.8,242.9,242.7,242.8,0
2001/4/30,09:47:00,242.8,243.0,242.8,242.9,0
2001/4/30,09:48:00,242.8,242.8,242.6,242.6,0
2001/4/30,09:49:00,242.8,243.0,242.8,243.0,0
2001/4/30,09:50:00,243.1,243.2,243.0,243.2,0
2001/4/30,09:51:00,243.2,243.4,243.2,243.4,0
2001/4/30,09:52:00,243.2,243.4,243.2,243.3,0
2001/4/30,09:53:00,243.3,243.5,243.3,243.4,0
2001/4/30,09:54:00,243.4,243.4,243.3,243.4,0
2001/4/30,09:55:00,243.3,243.3,243.2,243.3,0
2001/4/30,09:56:00,243.1,243.3,243.1,243.1,0
2001/4/30,09:57:00,243.2,243.2,243.0,243.0,0
2001/4/30,09:58:00,243.2,243.2,243.1,243.1,0
2001/4/30,09:59:00,243.0,243.2,243.0,243.1,0
2001/4/30,10:00:00,243.1,243.1,243.0,243.1,0
2001/4/30,10:01:00,243.1,243.2,242.9,242.9,0
2001/4/30,10:02:00,242.9,243.2,242.9,243.1,0
2001/4/30,10:03:00,243.1,243.3,243.1,243.2,0
2001/4/30,10:04:00,243.2,243.2,243.1,243.2,0
2001/4/30,10:05:00,243.4,243.7,243.4,243.7,0
2001/4/30,10:06:00,243.7,243.8,243.6,243.8,0
2001/4/30,10:07:00,243.6,244.2,243.6,244.2,0
2001/4/30,10:08:00,244.1,244.4,244.1,244.3,0
2001/4/30,10:09:00,244.3,244.4,244.3,244.3,0
2001/4/30,10:10:00,244.4,244.5,244.3,244.4,0
2001/4/30,10:11:00,244.5,244.5,244.4,244.5,0
2001/4/30,10:12:00,244.4,244.5,244.3,244.4,0
2001/4/30,10:13:00,244.5,244.5,244.2,244.2,0
2001/4/30,10:14:00,244.2,244.4,244.2,244.4,0
2001/4/30,10:15:00,244.5,244.6,244.4,244.6,0
2001/4/30,10:16:00,244.6,244.8,244.6,244.8,0
2001/4/30,10:17:00,244.8,245.0,244.8,244.9,0
2001/4/30,10:18:00,245.0,245.2,244.8,245.1,0
2001/4/30,10:19:00,245.1,245.2,245.1,245.1,0
2001/4/30,10:20:00,245.0,245.4,245.0,245.2,0
2001/4/30,10:21:00,245.1,245.2,245.0,245.1,0
2001/4/30,10:22:00,245.0,245.0,244.8,244.8,0
2001/4/30,10:23:00,244.8,244.9,244.7,244.7,0
2001/4/30,10:24:00,244.8,245.0,244.8,244.9,0
2001/4/30,10:25:00,244.8,245.0,244.8,244.9,0
2001/4/30,10:26:00,244.9,245.0,244.9,244.9,0
2001/4/30,10:27:00,245.0,245.0,244.8,244.8,0
2001/4/30,10:28:00,244.8,245.0,244.8,244.8,0
2001/4/30,10:29:00,244.9,244.9,244.8,244.8,0
2001/4/30,10:30:00,244.8,244.8,244.8,244.8,0
2001/4/30,10:31:00,244.8,244.9,244.8,244.9,0
2001/4/30,10:32:00,244.9,245.0,244.8,245.0,0
2001/4/30,10:33:00,244.9,245.2,244.9,245.2,0
2001/4/30,10:34:00,245.1,245.5,245.1,245.5,0
2001/4/30,10:35:00,245.6,245.9,245.5,245.8,0
2001/4/30,10:36:00,245.8,245.8,245.6,245.7,0
2001/4/30,10:37:00,245.7,246.1,245.7,245.9,0
2001/4/30,10:38:00,246.0,246.1,245.9,245.9,0
2001/4/30,10:39:00,245.9,246.0,245.7,245.7,0
2001/4/30,10:40:00,245.8,245.8,245.6,245.7,0
2001/4/30,10:41:00,245.8,245.9,245.7,245.9,0
2001/4/30,10:42:00,245.8,246.0,245.8,246.0,0
2001/4/30,10:43:00,246.1,246.3,246.0,246.3,0
2001/4/30,10:44:00,246.4,246.4,246.2,246.2,0
2001/4/30,10:45:00,246.2,246.2,246.2,246.2,0
2001/4/30,10:46:00,246.2,246.4,246.2,246.4,0
2001/4/30,10:47:00,246.3,246.5,246.3,246.3,0
2001/4/30,10:48:00,246.4,246.5,246.3,246.5,0
2001/4/30,10:49:00,246.3,246.3,246.2,246.3,0
2001/4/30,10:50:00,246.2,246.3,246.2,246.2,0
2001/4/30,10:51:00,246.1,246.3,246.1,246.1,0
2001/4/30,10:52:00,246.2,246.3,246.1,246.3,0
2001/4/30,10:53:00,246.3,246.4,246.2,246.4,0
2001/4/30,10:54:00,246.5,246.5,246.1,246.1,0
2001/4/30,10:55:00,246.1,246.2,245.9,246.0,0
2001/4/30,10:56:00,246.0,246.0,245.8,245.9,0
2001/4/30,10:57:00,245.9,246.1,245.8,246.1,0
2001/4/30,10:58:00,246.0,246.0,245.8,245.9,0
2001/4/30,10:59:00,245.9,245.9,245.8,245.9,0
2001/4/30,11:00:00,245.8,245.9,245.8,245.8,0
2001/4/30,11:01:00,245.8,245.9,245.8,245.8,0
2001/4/30,11:02:00,245.9,245.9,245.8,245.9,0
2001/4/30,11:03:00,245.9,246.1,245.9,246.0,0
2001/4/30,11:04:00,246.0,246.2,246.0,246.2,0
2001/4/30,11:05:00,246.2,246.3,246.0,246.2,0
2001/4/30,11:06:00,246.3,246.3,245.9,246.0,0
2001/4/30,11:07:00,246.0,246.1,245.9,245.9,0
2001/4/30,11:08:00,245.9,245.9,245.6,245.6,0
2001/4/30,11:09:00,245.6,245.6,245.3,245.4,0
2001/4/30,11:10:00,245.3,245.4,245.3,245.4,0
2001/4/30,11:11:00,245.4,245.6,245.4,245.6,0
2001/4/30,11:12:00,245.5,245.6,245.5,245.5,0
2001/4/30,11:13:00,245.6,245.6,245.4,245.4,0
2001/4/30,11:14:00,245.4,245.5,245.4,245.4,0
2001/4/30,11:15:00,245.4,245.6,245.4,245.5,0
2001/4/30,11:16:00,245.6,245.6,245.6,245.6,0
2001/4/30,11:17:00,245.5,245.6,245.5,245.6,0
2001/4/30,11:18:00,245.6,245.6,245.6,245.6,0
2001/4/30,11:19:00,245.5,245.5,245.4,245.4,0
2001/4/30,11:20:00,245.4,245.4,245.2,245.2,0
2001/4/30,11:21:00,245.1,245.1,245.0,245.0,0
2001/4/30,11:22:00,245.0,245.2,245.0,245.1,0
2001/4/30,11:23:00,245.2,245.2,245.1,245.2,0
2001/4/30,11:24:00,245.3,245.5,245.2,245.5,0
2001/4/30,11:25:00,245.5,245.5,245.4,245.4,0
2001/4/30,11:26:00,245.4,245.5,245.3,245.5,0
2001/4/30,11:27:00,245.5,245.6,245.5,245.6,0
2001/4/30,11:28:00,245.6,245.7,245.5,245.5,0
2001/4/30,11:29:00,245.5,245.5,245.5,245.5,0
2001/4/30,11:30:00,245.5,245.5,245.3,245.4,0
2001/4/30,11:31:00,245.3,245.3,245.2,245.2,0
2001/4/30,11:32:00,245.1,245.3,245.0,245.0,0
2001/4/30,11:33:00,245.0,245.0,244.8,244.9,0
2001/4/30,11:34:00,245.0,245.0,244.8,244.9,0
2001/4/30,11:35:00,244.8,245.2,244.8,245.2,0
2001/4/30,11:36:00,245.3,245.4,245.3,245.4,0
2001/4/30,11:37:00,245.3,245.5,245.3,245.5,0
2001/4/30,11:38:00,245.5,245.5,245.3,245.5,0
2001/4/30,11:39:00,245.4,245.7,245.4,245.7,0
2001/4/30,11:40:00,245.7,246.0,245.7,246.0,0
2001/4/30,11:41:00,245.9,246.1,245.9,246.0,0
2001/4/30,11:42:00,246.1,246.3,246.0,246.0,0
2001/4/30,11:43:00,246.2,246.2,246.0,246.0,0
2001/4/30,11:44:00,246.0,246.0,245.8,245.9,0
2001/4/30,11:45:00,245.8,245.9,245.8,245.9,0
2001/4/30,11:46:00,245.8,246.0,245.8,245.9,0
2001/4/30,11:47:00,245.9,246.0,245.9,246.0,0
2001/4/30,11:48:00,246.0,246.1,246.0,246.1,0
2001/4/30,11:49:00,246.1,246.1,246.0,246.0,0
2001/4/30,11:50:00,246.1,246.1,246.0,246.0,0
2001/4/30,11:51:00,246.0,246.0,245.9,245.9,0
2001/4/30,11:52:00,245.9,246.1,245.9,246.0,0
2001/4/30,11:53:00,246.0,246.0,246.0,246.0,0
2001/4/30,11:54:00,246.0,246.1,246.0,246.1,0
2001/4/30,11:55:00,246.2,246.2,246.0,246.0,0
2001/4/30,11:56:00,246.0,246.2,246.0,246.2,0
2001/4/30,11:57:00,246.2,246.5,246.2,246.5,0
2001/4/30,11:58:00,246.4,246.8,246.3,246.8,0
2001/4/30,11:59:00,246.7,246.8,246.6,246.7,0
2001/4/30,12:00:00,246.7,246.9,246.7,246.8,0
2001/4/30,12:01:00,246.8,246.9,246.7,246.8,0
2001/4/30,12:02:00,246.7,246.8,246.7,246.8,0
2001/4/30,12:03:00,246.6,246.7,246.3,246.3,0
2001/4/30,12:04:00,246.6,246.6,246.4,246.4,0
2001/4/30,12:05:00,246.4,246.5,246.4,246.5,0
2001/4/30,12:06:00,246.6,246.6,246.5,246.5,0
2001/4/30,12:07:00,246.6,246.7,246.6,246.6,0
2001/4/30,12:08:00,246.5,246.6,246.4,246.4,0
2001/4/30,12:09:00,246.4,246.4,246.3,246.3,0
2001/4/30,12:10:00,246.4,246.5,246.3,246.5,0
2001/4/30,12:11:00,246.5,246.6,246.4,246.6,0
2001/4/30,12:12:00,246.6,246.7,246.5,246.7,0
2001/4/30,12:13:00,246.6,246.6,246.5,246.5,0
2001/4/30,12:14:00,246.4,246.5,246.2,246.2,0
2001/4/30,12:15:00,246.2,246.2,245.9,246.0,0
2001/4/30,12:16:00,246.0,246.1,245.8,245.9,0
2001/4/30,12:17:00,245.8,245.8,245.5,245.7,0
2001/4/30,12:18:00,245.7,245.8,245.6,245.6,0
2001/4/30,12:19:00,245.6,245.7,245.6,245.6,0
2001/4/30,12:20:00,245.7,245.8,245.7,245.8,0
2001/4/30,12:21:00,245.8,245.8,245.8,245.8,0
2001/4/30,12:22:00,245.8,245.8,245.8,245.8,0
2001/4/30,12:23:00,245.8,245.8,245.6,245.6,0
2001/4/30,12:24:00,245.6,245.7,245.6,245.7,0
2001/4/30,12:25:00,245.6,245.8,245.6,245.8,0
2001/4/30,12:27:00,245.8,245.9,245.5,245.5,0
2001/4/30,12:28:00,245.6,245.6,245.1,245.3,0
2001/4/30,12:29:00,245.4,245.4,245.1,245.1,0
2001/4/30,12:30:00,245.1,245.2,245.1,245.2,0
2001/4/30,12:31:00,245.2,245.2,245.0,245.1,0
2001/4/30,12:32:00,245.1,245.2,245.1,245.1,0
2001/4/30,12:33:00,245.1,245.3,245.1,245.2,0
2001/4/30,12:34:00,245.3,245.3,245.1,245.1,0
2001/4/30,12:35:00,245.1,245.1,244.8,244.8,0
2001/4/30,12:36:00,244.9,244.9,244.7,244.7,0
2001/4/30,12:37:00,244.8,244.9,244.7,244.7,0
2001/4/30,12:38:00,244.7,244.7,244.6,244.7,0
2001/4/30,12:39:00,244.7,245.0,244.7,244.9,0
2001/4/30,12:40:00,244.9,245.0,244.9,245.0,0
2001/4/30,12:41:00,245.1,245.1,245.0,245.1,0
2001/4/30,12:42:00,245.0,245.1,245.0,245.0,0
2001/4/30,12:43:00,245.0,245.1,245.0,245.1,0
2001/4/30,12:44:00,245.0,245.1,245.0,245.1,0
2001/4/30,12:45:00,245.1,245.1,245.0,245.0,0
2001/4/30,12:46:00,245.2,245.2,245.1,245.2,0
2001/4/30,12:47:00,245.2,245.4,245.2,245.2,0
2001/4/30,12:48:00,245.2,245.2,245.1,245.2,0
2001/4/30,12:49:00,245.2,245.2,245.1,245.1,0
2001/4/30,12:50:00,245.2,245.2,244.9,244.9,0
2001/4/30,12:51:00,244.8,245.0,244.7,245.0,0
2001/4/30,12:52:00,244.9,245.1,244.9,245.0,0
2001/4/30,12:53:00,245.1,245.4,245.1,245.4,0
2001/4/30,12:54:00,245.4,245.6,245.4,245.5,0
2001/4/30,12:55:00,245.7,245.9,245.6,245.6,0
2001/4/30,12:56:00,245.6,245.6,245.4,245.5,0
2001/4/30,12:57:00,245.5,245.5,245.3,245.3,0
2001/4/30,12:58:00,245.3,245.3,245.1,245.2,0
2001/4/30,12:59:00,245.2,245.2,245.1,245.1,0
2001/4/30,13:00:00,245.0,245.0,244.8,244.8,0
2001/4/30,13:01:00,244.8,244.9,244.7,244.7,0
2001/4/30,13:02:00,244.6,244.6,244.3,244.4,0
2001/4/30,13:03:00,244.4,244.4,243.8,243.8,0
2001/4/30,13:04:00,243.9,244.0,243.5,243.7,0
2001/4/30,13:05:00,243.8,244.0,243.8,243.8,0
2001/4/30,13:06:00,243.8,244.2,243.8,244.0,0
2001/4/30,13:07:00,244.1,244.3,244.0,244.3,0
2001/4/30,13:08:00,244.2,244.2,244.0,244.1,0
2001/4/30,13:09:00,243.9,244.0,243.8,243.9,0
2001/4/30,13:10:00,243.8,243.9,243.6,243.8,0
2001/4/30,13:11:00,243.7,243.8,243.6,243.6,0
2001/4/30,13:12:00,243.6,243.6,243.3,243.3,0
2001/4/30,13:13:00,243.4,243.4,243.3,243.4,0
2001/4/30,13:14:00,243.4,243.5,243.1,243.2,0
2001/4/30,13:15:00,243.2,243.3,243.1,243.3,0
2001/4/30,13:16:00,243.3,243.7,243.3,243.6,0
2001/4/30,13:17:00,243.6,243.6,243.3,243.4,0
2001/4/30,13:18:00,243.6,243.6,243.3,243.5,0
2001/4/30,13:19:00,243.5,243.6,243.4,243.5,0
2001/4/30,13:20:00,243.5,243.7,243.3,243.7,0
2001/4/30,13:21:00,243.6,243.8,243.6,243.6,0
2001/4/30,13:22:00,243.7,243.8,243.6,243.7,0
2001/4/30,13:23:00,243.9,243.9,243.8,243.8,0
2001/4/30,13:24:00,243.8,243.8,243.5,243.5,0
2001/4/30,13:25:00,243.5,243.8,243.5,243.8,0
2001/4/30,13:26:00,243.9,244.0,243.7,243.8,0
2001/4/30,13:27:00,243.7,243.8,243.6,243.6,0
2001/4/30,13:28:00,243.6,243.6,243.0,243.1,0
2001/4/30,13:29:00,243.2,243.2,242.6,242.7,0
2001/4/30,13:30:00,242.6,243.0,242.6,242.6,0
2001/4/30,13:31:00,242.6,242.7,242.2,242.2,0
2001/4/30,13:32:00,242.2,242.5,242.2,242.4,0
2001/4/30,13:33:00,242.5,242.5,242.3,242.5,0
2001/4/30,13:34:00,242.5,242.7,242.5,242.6,0
2001/4/30,13:35:00,242.7,242.8,242.6,242.8,0
2001/4/30,13:36:00,242.8,242.9,242.8,242.9,0
2001/4/30,13:37:00,242.8,242.8,242.8,242.8,0
2001/4/30,13:38:00,242.8,242.8,242.7,242.7,0
2001/4/30,13:39:00,242.7,242.8,242.7,242.8,0
2001/4/30,13:40:00,242.8,242.8,242.7,242.8,0
2001/4/30,13:41:00,242.8,242.8,242.7,242.8,0
2001/4/30,13:42:00,242.7,242.8,242.7,242.7,0
2001/4/30,13:43:00,242.7,243.0,242.7,242.9,0
2001/4/30,13:44:00,243.0,243.0,242.8,242.8,0
2001/4/30,13:45:00,242.8,242.9,242.7,242.8,0
2001/4/30,13:46:00,242.7,242.7,242.7,242.7,0
2001/5/2,08:46:00,248.0,248.0,247.5,247.5,0
2001/5/2,08:47:00,247.6,247.6,247.2,247.4,0
2001/5/2,08:48:00,247.6,248.2,247.6,248.1,0
2001/5/2,08:49:00,248.0,248.1,247.9,248.0,0
2001/5/2,08:50:00,248.1,248.1,247.9,247.9,0
2001/5/2,08:51:00,247.9,248.0,247.8,247.9,0
2001/5/2,08:52:00,248.0,248.2,247.9,248.0,0
2001/5/2,08:53:00,248.0,248.1,248.0,248.0,0
2001/5/2,08:54:00,248.1,248.1,247.8,247.8,0
2001/5/2,08:55:00,248.0,248.0,247.9,248.0,0
2001/5/2,08:56:00,248.0,248.1,247.9,247.9,0
2001/5/2,08:57:00,248.0,248.1,248.0,248.1,0
2001/5/2,08:58:00,248.2,248.2,247.9,248.0,0
2001/5/2,08:59:00,247.8,248.0,247.8,247.8,0
2001/5/2,09:00:00,247.8,247.8,247.6,247.6,0
2001/5/2,09:01:00,247.6,248.0,247.5,248.0,0
2001/5/2,09:02:00,248.0,248.5,248.0,248.5,0
2001/5/2,09:03:00,248.6,249.8,248.5,249.0,0
2001/5/2,09:04:00,249.5,249.5,249.2,249.4,0
2001/5/2,09:05:00,249.4,249.4,249.0,249.3,0
2001/5/2,09:06:00,249.1,249.3,249.0,249.0,0
2001/5/2,09:07:00,249.0,249.2,249.0,249.2,0
2001/5/2,09:08:00,249.0,249.1,248.8,248.9,0
2001/5/2,09:09:00,248.8,249.0,248.8,248.8,0
2001/5/2,09:10:00,248.8,248.8,248.7,248.8,0
2001/5/2,09:11:00,248.7,248.8,248.6,248.6,0
2001/5/2,09:12:00,248.7,248.7,248.4,248.4,0
2001/5/2,09:13:00,248.5,248.8,248.5,248.6,0
2001/5/2,09:14:00,248.6,248.8,248.6,248.8,0
2001/5/2,09:15:00,248.7,249.0,248.7,249.0,0
2001/5/2,09:16:00,249.0,249.1,248.8,249.1,0
2001/5/2,09:17:00,249.1,249.2,249.0,249.1,0
2001/5/2,09:18:00,249.1,249.2,248.9,248.9,0
2001/5/2,09:19:00,249.0,249.0,248.8,248.9,0
2001/5/2,09:20:00,248.7,248.7,248.5,248.5,0
2001/5/2,09:21:00,248.5,248.6,248.5,248.6,0
2001/5/2,09:22:00,248.6,248.6,248.5,248.5,0
2001/5/2,09:23:00,248.6,248.6,248.4,248.4,0
2001/5/2,09:24:00,248.4,248.4,248.1,248.2,0
2001/5/2,09:25:00,248.2,248.4,248.2,248.4,0
2001/5/2,09:26:00,248.4,248.4,248.4,248.4,0
2001/5/2,09:27:00,248.3,248.3,248.1,248.1,0
2001/5/2,09:28:00,248.2,248.2,247.9,247.9,0
2001/5/2,09:29:00,248.0,248.0,247.7,247.7,0
2001/5/2,09:30:00,247.7,247.8,247.6,247.6,0
2001/5/2,09:31:00,247.7,247.8,247.6,247.7,0
2001/5/2,09:32:00,247.7,248.2,247.7,248.1,0
2001/5/2,09:33:00,248.2,248.2,248.0,248.2,0
2001/5/2,09:34:00,248.2,248.2,248.2,248.2,0
2001/5/2,09:35:00,248.3,248.4,248.3,248.3,0
2001/5/2,09:36:00,248.2,248.2,248.0,248.1,0
2001/5/2,09:37:00,248.1,248.1,248.0,248.1,0
2001/5/2,09:38:00,248.0,248.0,247.7,247.7,0
2001/5/2,09:39:00,247.6,247.8,247.5,247.7,0
2001/5/2,09:40:00,247.5,247.6,247.5,247.5,0
2001/5/2,09:41:00,247.4,247.5,247.3,247.5,0
2001/5/2,09:42:00,247.6,247.6,247.4,247.4,0
2001/5/2,09:43:00,247.5,247.6,247.4,247.6,0
2001/5/2,09:44:00,247.5,247.7,247.5,247.6,0
2001/5/2,09:45:00,247.7,247.7,247.6,247.7,0
2001/5/2,09:46:00,247.7,247.7,247.4,247.6,0
2001/5/2,09:47:00,247.6,247.7,247.5,247.5,0
2001/5/2,09:48:00,247.5,247.5,247.3,247.4,0
2001/5/2,09:49:00,247.3,247.4,247.2,247.3,0
2001/5/2,09:50:00,247.2,247.3,247.0,247.1,0
2001/5/2,09:51:00,247.1,247.1,247.0,247.0,0
2001/5/2,09:52:00,246.9,246.9,246.7,246.8,0
2001/5/2,09:53:00,246.9,246.9,246.7,246.7,0
2001/5/2,09:54:00,246.9,247.2,246.9,247.0,0
2001/5/2,09:55:00,246.9,247.2,246.9,247.0,0
2001/5/2,09:56:00,247.1,247.3,246.9,247.3,0
2001/5/2,09:57:00,247.4,247.5,247.3,247.3,0
2001/5/2,09:58:00,247.4,247.5,247.3,247.3,0
2001/5/2,09:59:00,247.4,247.4,247.3,247.3,0
2001/5/2,10:00:00,247.4,247.5,247.4,247.4,0
2001/5/2,10:01:00,247.4,247.7,247.4,247.6,0
2001/5/2,10:02:00,247.7,247.8,247.6,247.7,0
2001/5/2,10:03:00,247.7,247.7,247.6,247.7,0
2001/5/2,10:04:00,247.7,247.7,247.6,247.7,0
2001/5/2,10:05:00,247.7,247.7,247.6,247.6,0
2001/5/2,10:06:00,247.6,247.6,247.5,247.5,0
2001/5/2,10:07:00,247.6,247.6,247.3,247.4,0
2001/5/2,10:08:00,247.3,247.5,247.3,247.5,0
2001/5/2,10:09:00,247.6,247.6,247.5,247.6,0
2001/5/2,10:10:00,247.7,247.9,247.7,247.9,0
2001/5/2,10:11:00,247.9,248.0,247.9,247.9,0
2001/5/2,10:12:00,248.0,248.1,248.0,248.0,0
2001/5/2,10:13:00,248.0,248.2,248.0,248.2,0
2001/5/2,10:14:00,248.1,248.2,248.1,248.2,0
2001/5/2,10:15:00,248.2,248.2,247.9,247.9,0
2001/5/2,10:16:00,247.8,247.9,247.6,247.6,0
2001/5/2,10:17:00,247.8,247.8,247.3,247.3,0
2001/5/2,10:18:00,247.4,247.5,247.3,247.5,0
2001/5/2,10:19:00,247.4,247.5,247.4,247.5,0
2001/5/2,10:20:00,247.5,247.5,247.4,247.4,0
2001/5/2,10:21:00,247.4,247.5,247.4,247.5,0
2001/5/2,10:22:00,247.5,247.6,247.5,247.5,0
2001/5/2,10:23:00,247.6,247.7,247.5,247.7,0
2001/5/2,10:24:00,247.6,247.6,247.3,247.4,0
2001/5/2,10:25:00,247.3,247.3,247.1,247.1,0
2001/5/2,10:26:00,247.1,247.2,247.0,247.0,0
2001/5/2,10:27:00,247.0,247.0,246.7,246.7,0
2001/5/2,10:28:00,246.5,246.6,246.2,246.3,0
2001/5/2,10:29:00,246.3,246.4,246.3,246.4,0
2001/5/2,10:30:00,246.6,246.8,246.4,246.4,0
2001/5/2,10:31:00,246.4,246.5,246.3,246.3,0
2001/5/2,10:32:00,246.4,246.5,246.4,246.4,0
2001/5/2,10:33:00,246.4,246.5,246.3,246.4,0
2001/5/2,10:34:00,246.4,246.5,246.3,246.3,0
2001/5/2,10:35:00,246.4,246.5,246.3,246.3,0
2001/5/2,10:36:00,246.3,246.3,245.8,245.8,0
2001/5/2,10:37:00,245.7,246.0,245.5,246.0,0
2001/5/2,10:38:00,246.0,246.0,245.6,245.7,0
2001/5/2,10:39:00,245.7,245.9,245.7,245.9,0
2001/5/2,10:40:00,245.8,246.0,245.8,245.9,0
2001/5/2,10:41:00,245.9,246.1,245.9,246.1,0
2001/5/2,10:42:00,246.2,246.3,246.2,246.3,0
2001/5/2,10:43:00,246.2,246.2,246.1,246.2,0
2001/5/2,10:44:00,246.2,246.3,246.2,246.2,0
2001/5/2,10:45:00,246.2,246.2,246.1,246.1,0
2001/5/2,10:46:00,246.2,246.2,245.8,245.8,0
2001/5/2,10:47:00,245.8,245.9,245.7,245.8,0
2001/5/2,10:48:00,245.8,245.8,245.5,245.5,0
2001/5/2,10:49:00,245.5,245.5,245.1,245.1,0
2001/5/2,10:50:00,245.4,245.4,245.3,245.3,0
2001/5/2,10:51:00,245.4,245.4,245.1,245.2,0
2001/5/2,10:52:00,245.1,245.4,245.1,245.4,0
2001/5/2,10:53:00,245.5,245.5,245.3,245.4,0
2001/5/2,10:54:00,245.3,245.5,245.3,245.3,0
2001/5/2,10:55:00,245.3,245.3,245.2,245.3,0
2001/5/2,10:56:00,245.4,245.4,245.1,245.2,0
2001/5/2,10:57:00,245.1,245.1,244.5,244.5,0
2001/5/2,10:58:00,244.5,244.5,244.0,244.0,0
2001/5/2,10:59:00,243.9,244.0,243.6,243.8,0
2001/5/2,11:00:00,243.7,243.8,243.5,243.5,0
2001/5/2,11:01:00,243.5,243.6,243.2,243.2,0
2001/5/2,11:02:00,243.2,243.5,243.1,243.4,0
2001/5/2,11:03:00,243.3,243.5,243.3,243.5,0
2001/5/2,11:04:00,243.4,243.6,243.3,243.6,0
2001/5/2,11:05:00,243.7,243.8,243.5,243.7,0
2001/5/2,11:06:00,243.8,243.8,243.6,243.7,0
2001/5/2,11:07:00,243.6,243.8,243.6,243.8,0
2001/5/2,11:08:00,243.7,243.7,243.6,243.7,0
2001/5/2,11:09:00,243.7,243.7,243.5,243.6,0
2001/5/2,11:10:00,243.5,243.6,243.4,243.5,0
2001/5/2,11:11:00,243.5,243.5,243.3,243.4,0
2001/5/2,11:12:00,243.3,243.5,243.2,243.3,0
2001/5/2,11:13:00,243.3,243.3,243.1,243.1,0
2001/5/2,11:14:00,243.1,243.1,242.6,242.9,0
2001/5/2,11:15:00,242.9,243.0,242.9,243.0,0
2001/5/2,11:16:00,243.0,243.0,242.8,243.0,0
2001/5/2,11:17:00,243.0,243.0,242.9,243.0,0
2001/5/2,11:18:00,243.0,243.3,243.0,243.3,0
2001/5/2,11:19:00,243.3,243.4,243.2,243.4,0
2001/5/2,11:20:00,243.4,243.4,243.2,243.3,0
2001/5/2,11:21:00,243.1,243.1,243.0,243.1,0
2001/5/2,11:22:00,243.1,243.4,243.0,243.4,0
2001/5/2,11:23:00,243.2,243.5,243.2,243.5,0
2001/5/2,11:24:00,243.4,243.6,243.4,243.5,0
2001/5/2,11:25:00,243.5,243.6,243.5,243.6,0
2001/5/2,11:26:00,243.7,243.7,243.5,243.6,0
2001/5/2,11:27:00,243.6,243.6,243.4,243.4,0
2001/5/2,11:28:00,243.3,243.4,243.3,243.3,0
2001/5/2,11:29:00,243.4,243.5,243.4,243.4,0
2001/5/2,11:30:00,243.5,243.5,243.4,243.5,0
2001/5/2,11:31:00,243.3,243.4,243.2,243.2,0
2001/5/2,11:32:00,243.2,243.3,243.1,243.2,0
2001/5/2,11:33:00,243.1,243.1,242.8,243.0,0
2001/5/2,11:34:00,242.9,243.2,242.9,243.0,0
2001/5/2,11:35:00,242.9,242.9,242.8,242.9,0
2001/5/2,11:36:00,243.0,243.2,243.0,243.1,0
2001/5/2,11:37:00,243.0,243.0,242.9,242.9,0
2001/5/2,11:38:00,242.9,242.9,242.8,242.9,0
2001/5/2,11:39:00,242.9,243.1,242.9,243.0,0
2001/5/2,11:40:00,242.9,243.0,242.8,242.9,0
2001/5/2,11:41:00,242.8,242.8,242.5,242.5,0
2001/5/2,11:42:00,242.5,242.5,242.1,242.1,0
2001/5/2,11:43:00,242.1,242.1,241.7,241.9,0
2001/5/2,11:44:00,242.0,242.2,241.9,242.2,0
2001/5/2,11:45:00,242.0,242.1,241.9,242.0,0
2001/5/2,11:46:00,242.0,242.1,241.7,241.7,0
2001/5/2,11:47:00,241.7,241.9,241.7,241.8,0
2001/5/2,11:48:00,241.7,241.8,241.5,241.6,0
2001/5/2,11:49:00,241.8,241.8,241.5,241.5,0
2001/5/2,11:50:00,241.5,241.6,241.4,241.5,0
2001/5/2,11:51:00,241.5,241.7,241.4,241.6,0
2001/5/2,11:52:00,241.8,241.8,241.6,241.6,0
2001/5/2,11:53:00,241.7,241.8,241.6,241.8,0
2001/5/2,11:54:00,241.8,242.0,241.7,241.7,0
2001/5/2,11:55:00,241.7,241.9,241.6,241.7,0
2001/5/2,11:56:00,241.7,241.8,241.6,241.7,0
2001/5/2,11:57:00,241.7,241.8,241.6,241.8,0
2001/5/2,11:58:00,241.8,242.0,241.7,242.0,0
2001/5/2,11:59:00,242.0,242.2,242.0,242.2,0
2001/5/2,12:00:00,242.2,242.4,242.0,242.4,0
2001/5/2,12:01:00,242.3,242.4,242.2,242.3,0
2001/5/2,12:02:00,242.3,242.4,242.3,242.3,0
2001/5/2,12:03:00,242.3,242.4,242.3,242.3,0
2001/5/2,12:04:00,242.3,242.5,242.3,242.3,0
2001/5/2,12:05:00,242.3,242.5,242.3,242.5,0
2001/5/2,12:06:00,242.3,242.3,242.1,242.1,0
2001/5/2,12:07:00,242.1,242.1,241.8,241.8,0
2001/5/2,12:08:00,241.8,241.8,241.7,241.7,0
2001/5/2,12:09:00,241.8,242.2,241.8,242.1,0
2001/5/2,12:10:00,241.9,242.0,241.9,242.0,0
2001/5/2,12:11:00,241.8,241.8,241.7,241.8,0
2001/5/2,12:12:00,241.8,241.8,241.6,241.7,0
2001/5/2,12:13:00,241.8,241.8,241.8,241.8,0
2001/5/2,12:14:00,241.9,242.1,241.8,242.1,0
2001/5/2,12:15:00,242.2,242.2,242.1,242.2,0
2001/5/2,12:16:00,242.2,242.4,242.1,242.1,0
2001/5/2,12:17:00,242.1,242.1,241.8,241.8,0
2001/5/2,12:18:00,241.8,241.8,241.5,241.5,0
2001/5/2,12:19:00,241.6,241.8,241.5,241.6,0
2001/5/2,12:20:00,241.6,241.7,241.5,241.6,0
2001/5/2,12:21:00,241.6,241.6,241.4,241.6,0
2001/5/2,12:22:00,241.5,241.9,241.5,241.9,0
2001/5/2,12:23:00,241.8,241.8,241.6,241.8,0
2001/5/2,12:24:00,241.8,241.8,241.7,241.8,0
2001/5/2,12:25:00,241.8,241.9,241.7,241.9,0
2001/5/2,12:26:00,241.9,242.2,241.9,242.2,0
2001/5/2,12:27:00,242.2,242.2,242.1,242.1,0
2001/5/2,12:28:00,242.2,242.2,242.0,242.0,0
2001/5/2,12:29:00,242.1,242.3,242.0,242.0,0
2001/5/2,12:30:00,242.0,242.1,241.8,241.8,0
2001/5/2,12:31:00,241.7,241.8,241.5,241.6,0
2001/5/2,12:32:00,241.6,241.8,241.4,241.4,0
2001/5/2,12:33:00,241.5,241.5,241.1,241.1,0
2001/5/2,12:34:00,241.2,241.3,241.1,241.3,0
2001/5/2,12:35:00,241.2,241.3,241.1,241.3,0
2001/5/2,12:36:00,241.3,241.5,241.3,241.5,0
2001/5/2,12:37:00,241.3,241.4,241.1,241.2,0
2001/5/2,12:38:00,241.1,241.1,241.0,241.1,0
2001/5/2,12:39:00,241.1,241.2,241.0,241.0,0
2001/5/2,12:40:00,241.1,241.2,240.9,240.9,0
2001/5/2,12:41:00,240.9,241.0,240.8,241.0,0
2001/5/2,12:42:00,240.9,241.0,240.8,240.9,0
2001/5/2,12:43:00,240.9,241.1,240.9,241.1,0
2001/5/2,12:44:00,241.0,241.6,241.0,241.6,0
2001/5/2,12:45:00,241.6,241.7,241.5,241.7,0
2001/5/2,12:46:00,241.5,241.8,241.5,241.8,0
2001/5/2,12:47:00,241.8,242.0,241.8,242.0,0
2001/5/2,12:48:00,242.2,242.4,242.1,242.3,0
2001/5/2,12:49:00,242.4,242.5,242.3,242.5,0
2001/5/2,12:50:00,242.4,242.7,242.3,242.5,0
2001/5/2,12:51:00,242.6,242.6,242.3,242.3,0
2001/5/2,12:52:00,242.3,242.3,242.0,242.1,0
2001/5/2,12:53:00,242.0,242.0,241.7,242.0,0
2001/5/2,12:54:00,242.2,242.2,241.8,241.8,0
2001/5/2,12:55:00,241.9,241.9,241.8,241.8,0
2001/5/2,12:56:00,241.8,241.8,241.6,241.6,0
2001/5/2,12:57:00,241.5,241.7,241.3,241.3,0
2001/5/2,12:58:00,241.3,241.4,241.2,241.3,0
2001/5/2,12:59:00,241.2,241.3,241.2,241.3,0
2001/5/2,13:00:00,241.3,241.4,241.2,241.3,0
2001/5/2,13:01:00,241.2,241.4,241.0,241.0,0
2001/5/2,13:02:00,241.2,241.2,240.8,240.9,0
2001/5/2,13:03:00,240.9,241.0,240.9,240.9,0
2001/5/2,13:04:00,240.9,240.9,240.8,240.8,0
2001/5/2,13:05:00,240.7,240.7,240.5,240.6,0
2001/5/2,13:06:00,240.6,240.7,240.4,240.5,0
2001/5/2,13:07:00,240.5,240.7,240.4,240.4,0
2001/5/2,13:08:00,240.4,240.5,240.1,240.3,0
2001/5/2,13:09:00,240.2,240.3,240.1,240.1,0
2001/5/2,13:10:00,240.2,240.5,240.2,240.3,0
2001/5/2,13:11:00,240.5,240.6,240.4,240.5,0
2001/5/2,13:12:00,240.4,240.5,240.2,240.5,0
2001/5/2,13:13:00,240.3,240.5,240.3,240.3,0
2001/5/2,13:14:00,240.3,240.4,240.2,240.3,0
2001/5/2,13:15:00,240.4,240.5,240.2,240.3,0
2001/5/2,13:16:00,240.4,240.6,240.3,240.4,0
2001/5/2,13:17:00,240.3,240.5,240.2,240.5,0
2001/5/2,13:18:00,240.6,240.8,240.5,240.7,0
2001/5/2,13:19:00,240.7,241.1,240.6,241.1,0
2001/5/2,13:20:00,241.1,241.8,241.1,241.8,0
2001/5/2,13:21:00,241.6,241.9,241.5,241.6,0
2001/5/2,13:22:00,241.9,241.9,241.5,241.9,0
2001/5/2,13:23:00,241.8,242.0,241.8,241.8,0
2001/5/2,13:24:00,241.8,241.8,241.6,241.8,0
2001/5/2,13:25:00,241.9,241.9,241.7,241.7,0
2001/5/2,13:26:00,241.7,241.8,241.5,241.6,0
2001/5/2,13:27:00,241.7,241.9,241.5,241.5,0
2001/5/2,13:28:00,241.7,241.8,241.6,241.8,0
2001/5/2,13:29:00,242.0,242.0,241.8,242.0,0
2001/5/2,13:30:00,242.0,242.2,241.8,241.8,0
2001/5/2,13:31:00,241.8,242.0,241.7,241.8,0
2001/5/2,13:32:00,241.9,242.0,241.9,241.9,0
2001/5/2,13:33:00,242.0,242.0,241.8,241.9,0
2001/5/2,13:34:00,241.7,241.8,241.7,241.8,0
2001/5/2,13:35:00,241.7,241.8,241.7,241.7,0
2001/5/2,13:36:00,241.8,241.9,241.7,241.7,0
2001/5/2,13:37:00,241.7,241.9,241.7,241.8,0
2001/5/2,13:38:00,241.9,242.0,241.9,242.0,0
2001/5/2,13:39:00,241.9,242.0,241.9,242.0,0
2001/5/2,13:40:00,242.0,242.1,241.9,242.1,0
2001/5/2,13:41:00,241.9,242.1,241.9,242.0,0
2001/5/2,13:42:00,242.0,242.1,241.9,242.0,0
2001/5/2,13:43:00,242.1,242.1,242.1,242.1,0
2001/5/2,13:44:00,242.0,242.0,241.9,241.9,0
2001/5/2,13:45:00,241.8,242.2,241.8,242.0,0
2001/5/2,13:46:00,242.2,242.2,242.2,242.2,0
2001/5/3,08:46:00,242.7,243.0,242.3,243.0,0
2001/5/3,08:47:00,243.0,243.2,242.8,242.8,0
2001/5/3,08:48:00,242.8,243.0,242.7,242.9,0
2001/5/3,08:49:00,242.8,242.9,242.6,242.6,0
2001/5/3,08:50:00,242.5,242.5,242.3,242.3,0
2001/5/3,08:51:00,242.1,242.2,241.9,241.9,0
2001/5/3,08:52:00,241.8,242.0,241.7,241.7,0
2001/5/3,08:53:00,241.7,241.7,241.4,241.5,0
2001/5/3,08:54:00,241.4,241.8,241.4,241.7,0
2001/5/3,08:55:00,241.5,241.8,241.5,241.6,0
2001/5/3,08:56:00,241.5,241.6,241.4,241.6,0
2001/5/3,08:57:00,241.5,241.7,241.4,241.7,0
2001/5/3,08:58:00,241.7,241.8,241.5,241.5,0
2001/5/3,08:59:00,241.5,241.5,241.0,241.0,0
2001/5/3,09:00:00,241.0,241.2,241.0,241.1,0
2001/5/3,09:01:00,241.0,241.2,241.0,241.1,0
2001/5/3,09:02:00,241.1,241.3,240.9,241.3,0
2001/5/3,09:03:00,241.4,241.5,241.3,241.5,0
2001/5/3,09:04:00,241.7,241.7,241.4,241.7,0
2001/5/3,09:05:00,241.5,241.7,241.3,241.3,0
2001/5/3,09:06:00,241.3,241.3,240.5,240.5,0
2001/5/3,09:07:00,240.5,241.2,240.5,241.2,0
2001/5/3,09:08:00,241.2,241.6,241.1,241.5,0
2001/5/3,09:09:00,241.4,241.6,241.2,241.4,0
2001/5/3,09:10:00,241.5,241.8,241.5,241.8,0
2001/5/3,09:11:00,241.6,242.0,241.5,242.0,0
2001/5/3,09:12:00,242.0,242.7,242.0,242.7,0
2001/5/3,09:13:00,242.8,243.2,242.8,243.0,0
2001/5/3,09:14:00,242.8,243.5,242.8,243.5,0
2001/5/3,09:15:00,243.3,243.8,243.3,243.3,0
2001/5/3,09:16:00,243.3,243.7,243.3,243.5,0
2001/5/3,09:17:00,243.6,243.8,243.5,243.7,0
2001/5/3,09:18:00,243.7,243.8,243.5,243.8,0
2001/5/3,09:19:00,243.6,243.7,243.5,243.6,0
2001/5/3,09:20:00,243.4,243.5,243.1,243.1,0
2001/5/3,09:21:00,243.1,243.3,243.0,243.1,0
2001/5/3,09:22:00,243.2,243.4,243.1,243.2,0
2001/5/3,09:23:00,243.1,243.5,243.1,243.5,0
2001/5/3,09:24:00,243.6,243.8,243.5,243.6,0
2001/5/3,09:25:00,243.5,243.6,243.3,243.3,0
2001/5/3,09:26:00,243.3,243.3,243.2,243.3,0
2001/5/3,09:27:00,243.3,243.4,243.2,243.3,0
2001/5/3,09:28:00,243.3,243.4,243.2,243.4,0
2001/5/3,09:29:00,243.3,243.6,243.3,243.6,0
2001/5/3,09:30:00,243.6,243.8,243.5,243.8,0
2001/5/3,09:31:00,243.8,243.8,243.6,243.6,0
2001/5/3,09:32:00,243.7,243.9,243.6,243.9,0
2001/5/3,09:33:00,243.9,244.0,243.8,243.9,0
2001/5/3,09:34:00,243.8,243.9,243.8,243.9,0
2001/5/3,09:35:00,243.7,243.9,243.6,243.6,0
2001/5/3,09:36:00,243.6,243.6,243.3,243.3,0
2001/5/3,09:37:00,243.3,243.4,243.3,243.4,0
2001/5/3,09:38:00,243.3,243.5,243.2,243.4,0
2001/5/3,09:39:00,243.3,243.5,243.0,243.1,0
2001/5/3,09:40:00,243.0,243.0,242.6,242.6,0
2001/5/3,09:41:00,242.7,242.7,242.5,242.6,0
2001/5/3,09:42:00,242.5,242.6,242.4,242.6,0
2001/5/3,09:43:00,242.6,242.6,242.4,242.4,0
2001/5/3,09:44:00,242.3,242.5,242.3,242.5,0
2001/5/3,09:45:00,242.5,242.7,242.5,242.5,0
2001/5/3,09:46:00,242.5,242.8,242.5,242.7,0
2001/5/3,09:47:00,242.7,242.8,242.6,242.6,0
2001/5/3,09:48:00,242.7,242.8,242.6,242.7,0
2001/5/3,09:49:00,242.7,242.7,242.3,242.3,0
2001/5/3,09:50:00,242.4,242.6,242.3,242.5,0
2001/5/3,09:51:00,242.5,242.5,242.3,242.4,0
2001/5/3,09:52:00,242.3,242.5,242.2,242.3,0
2001/5/3,09:53:00,242.4,242.5,242.3,242.4,0
2001/5/3,09:54:00,242.5,242.7,242.4,242.7,0
2001/5/3,09:55:00,242.7,243.0,242.7,242.9,0
2001/5/3,09:56:00,243.0,243.1,242.9,242.9,0
2001/5/3,09:57:00,242.8,243.0,242.8,243.0,0
2001/5/3,09:58:00,243.0,243.2,243.0,243.2,0
2001/5/3,09:59:00,243.2,243.2,243.1,243.2,0
2001/5/3,10:00:00,243.0,243.1,242.8,242.8,0
2001/5/3,10:01:00,242.8,242.8,242.5,242.5,0
2001/5/3,10:02:00,242.5,242.5,242.5,242.5,0
2001/5/3,10:03:00,242.5,242.6,242.5,242.6,0
2001/5/3,10:04:00,242.6,242.7,242.5,242.5,0
2001/5/3,10:05:00,242.5,242.7,242.5,242.5,0
2001/5/3,10:06:00,242.6,242.6,242.4,242.4,0
2001/5/3,10:07:00,242.5,242.5,242.3,242.3,0
2001/5/3,10:08:00,242.3,242.6,242.3,242.6,0
2001/5/3,10:09:00,242.6,243.0,242.6,242.8,0
2001/5/3,10:10:00,242.8,243.1,242.8,243.1,0
2001/5/3,10:11:00,243.1,243.1,243.0,243.0,0
2001/5/3,10:12:00,242.9,242.9,242.7,242.7,0
2001/5/3,10:13:00,242.7,242.8,242.6,242.7,0
2001/5/3,10:14:00,242.6,242.6,242.5,242.6,0
2001/5/3,10:15:00,242.5,242.5,242.4,242.4,0
2001/5/3,10:16:00,242.5,242.6,242.5,242.6,0
2001/5/3,10:17:00,242.5,242.6,242.4,242.4,0
2001/5/3,10:18:00,242.4,242.4,242.3,242.3,0
2001/5/3,10:19:00,242.4,242.5,242.4,242.5,0
2001/5/3,10:20:00,242.4,242.4,242.3,242.3,0
2001/5/3,10:21:00,242.3,242.4,242.3,242.4,0
2001/5/3,10:22:00,242.3,242.5,242.3,242.4,0
2001/5/3,10:23:00,242.4,242.5,242.4,242.5,0
2001/5/3,10:24:00,242.5,242.5,242.5,242.5,0
2001/5/3,10:25:00,242.5,242.5,242.5,242.5,0
2001/5/3,10:26:00,242.4,242.7,242.4,242.7,0
2001/5/3,10:27:00,242.7,242.8,242.7,242.8,0
2001/5/3,10:28:00,242.8,243.1,242.8,243.1,0
2001/5/3,10:29:00,243.3,243.5,243.3,243.4,0
2001/5/3,10:30:00,243.3,243.5,243.3,243.4,0
2001/5/3,10:31:00,243.5,243.5,243.3,243.5,0
2001/5/3,10:32:00,243.5,243.6,243.5,243.5,0
2001/5/3,10:33:00,243.4,243.5,243.3,243.4,0
2001/5/3,10:34:00,243.4,243.4,243.3,243.4,0
2001/5/3,10:35:00,243.3,243.6,243.3,243.6,0
2001/5/3,10:36:00,243.6,243.7,243.6,243.7,0
2001/5/3,10:37:00,243.6,243.8,243.5,243.8,0
2001/5/3,10:38:00,243.7,243.8,243.5,243.8,0
2001/5/3,10:39:00,243.8,243.8,243.6,243.6,0
2001/5/3,10:40:00,243.5,243.7,243.5,243.7,0
2001/5/3,10:41:00,243.7,243.8,243.7,243.7,0
2001/5/3,10:42:00,243.8,243.8,243.7,243.8,0
2001/5/3,10:43:00,243.9,243.9,243.7,243.7,0
2001/5/3,10:44:00,243.7,243.7,243.4,243.4,0
2001/5/3,10:45:00,243.4,243.4,243.4,243.4,0
2001/5/3,10:46:00,243.4,243.4,243.3,243.3,0
2001/5/3,10:47:00,243.4,243.4,243.3,243.3,0
2001/5/3,10:48:00,243.3,243.4,243.3,243.3,0
2001/5/3,10:49:00,243.3,243.5,243.3,243.4,0
2001/5/3,10:50:00,243.5,243.7,243.5,243.7,0
2001/5/3,10:51:00,243.8,243.9,243.7,243.9,0
2001/5/3,10:52:00,243.8,244.5,243.8,244.5,0
2001/5/3,10:53:00,244.2,244.5,244.0,244.5,0
2001/5/3,10:54:00,244.5,244.7,244.3,244.5,0
2001/5/3,10:55:00,244.3,244.5,244.2,244.4,0
2001/5/3,10:56:00,244.4,244.4,244.0,244.2,0
2001/5/3,10:57:00,244.2,244.3,244.1,244.2,0
2001/5/3,10:58:00,244.2,244.2,244.0,244.0,0
2001/5/3,10:59:00,244.2,244.2,244.0,244.2,0
2001/5/3,11:00:00,244.3,244.4,244.2,244.3,0
2001/5/3,11:01:00,244.4,244.4,244.2,244.4,0
2001/5/3,11:02:00,244.3,244.5,244.3,244.5,0
2001/5/3,11:03:00,244.4,244.4,244.2,244.2,0
2001/5/3,11:04:00,244.2,244.2,244.0,244.2,0
2001/5/3,11:05:00,244.0,244.1,243.9,244.1,0
2001/5/3,11:06:00,243.9,243.9,243.7,243.7,0
2001/5/3,11:07:00,243.8,243.8,243.3,243.3,0
2001/5/3,11:08:00,243.4,243.7,243.3,243.7,0
2001/5/3,11:09:00,243.7,243.7,243.6,243.6,0
2001/5/3,11:10:00,243.7,243.8,243.7,243.7,0
2001/5/3,11:11:00,243.7,243.9,243.7,243.9,0
2001/5/3,11:12:00,243.6,243.7,243.5,243.5,0
2001/5/3,11:13:00,243.5,243.5,243.5,243.5,0
2001/5/3,11:14:00,243.7,243.7,243.5,243.6,0
2001/5/3,11:15:00,243.6,243.8,243.6,243.6,0
2001/5/3,11:16:00,243.7,243.7,243.7,243.7,0
2001/5/3,11:17:00,243.8,243.9,243.8,243.8,0
2001/5/3,11:18:00,243.9,243.9,243.7,243.8,0
2001/5/3,11:19:00,243.9,244.2,243.9,244.1,0
2001/5/3,11:20:00,244.2,244.2,244.0,244.0,0
2001/5/3,11:21:00,244.0,244.1,243.9,244.0,0
2001/5/3,11:22:00,243.9,244.3,243.9,244.3,0
2001/5/3,11:23:00,244.1,244.2,244.0,244.2,0
2001/5/3,11:24:00,244.1,244.3,244.1,244.3,0
2001/5/3,11:25:00,244.0,244.2,244.0,244.0,0
2001/5/3,11:26:00,244.1,244.1,243.9,244.0,0
2001/5/3,11:27:00,244.0,244.1,244.0,244.0,0
2001/5/3,11:28:00,244.1,244.1,243.7,243.7,0
2001/5/3,11:29:00,243.7,243.8,243.6,243.6,0
2001/5/3,11:30:00,243.6,243.7,243.5,243.6,0
2001/5/3,11:31:00,243.6,243.7,243.5,243.5,0
2001/5/3,11:32:00,243.5,243.6,243.4,243.6,0
2001/5/3,11:33:00,243.7,244.1,243.7,244.1,0
2001/5/3,11:34:00,244.0,244.2,243.9,244.1,0
2001/5/3,11:35:00,244.2,244.4,244.2,244.2,0
2001/5/3,11:36:00,244.2,244.4,244.2,244.2,0
2001/5/3,11:37:00,244.3,244.5,244.3,244.5,0
2001/5/3,11:38:00,244.6,244.9,244.5,244.8,0
2001/5/3,11:39:00,244.8,245.3,244.8,245.0,0
2001/5/3,11:40:00,245.1,245.2,244.8,244.8,0
2001/5/3,11:41:00,244.9,244.9,244.7,244.7,0
2001/5/3,11:42:00,244.8,244.8,244.6,244.8,0
2001/5/3,11:43:00,244.7,244.8,244.6,244.8,0
2001/5/3,11:44:00,244.9,245.0,244.7,244.7,0
2001/5/3,11:45:00,244.7,244.7,244.5,244.6,0
2001/5/3,11:46:00,244.7,245.0,244.7,245.0,0
2001/5/3,11:47:00,245.0,245.1,244.8,244.8,0
2001/5/3,11:48:00,244.8,244.9,244.3,244.5,0
2001/5/3,11:49:00,244.5,244.5,244.3,244.5,0
2001/5/3,11:50:00,244.4,244.5,244.3,244.3,0
2001/5/3,11:51:00,244.4,244.4,244.3,244.4,0
2001/5/3,11:52:00,244.3,244.4,244.1,244.3,0
2001/5/3,11:53:00,244.3,244.4,244.2,244.3,0
2001/5/3,11:54:00,244.3,244.3,244.2,244.2,0
2001/5/3,11:55:00,244.4,244.5,244.4,244.5,0
2001/5/3,11:56:00,244.3,244.5,244.3,244.5,0
2001/5/3,11:57:00,244.5,244.5,244.4,244.4,0
2001/5/3,11:58:00,244.3,244.3,244.1,244.1,0
2001/5/3,11:59:00,244.2,244.3,244.1,244.2,0
2001/5/3,12:00:00,244.3,244.3,244.2,244.2,0
2001/5/3,12:01:00,244.4,244.6,244.4,244.5,0
2001/5/3,12:02:00,244.5,244.6,244.4,244.4,0
2001/5/3,12:03:00,244.5,244.6,244.4,244.5,0
2001/5/3,12:04:00,244.5,244.5,244.3,244.5,0
2001/5/3,12:05:00,244.6,244.6,244.5,244.5,0
2001/5/3,12:06:00,244.6,244.6,244.3,244.3,0
2001/5/3,12:07:00,244.4,244.5,244.4,244.5,0
2001/5/3,12:08:00,244.3,244.4,244.3,244.3,0
2001/5/3,12:09:00,244.3,244.3,244.0,244.0,0
2001/5/3,12:10:00,244.0,244.2,243.9,243.9,0
2001/5/3,12:11:00,243.9,243.9,243.6,243.6,0
2001/5/3,12:12:00,243.7,243.8,243.7,243.7,0
2001/5/3,12:13:00,243.7,243.8,243.7,243.7,0
2001/5/3,12:14:00,243.8,243.8,243.7,243.8,0
2001/5/3,12:15:00,243.7,244.0,243.7,243.9,0
2001/5/3,12:16:00,244.0,244.1,244.0,244.0,0
2001/5/3,12:17:00,243.9,243.9,243.7,243.7,0
2001/5/3,12:18:00,243.8,243.8,243.7,243.8,0
2001/5/3,12:19:00,243.8,243.8,243.7,243.7,0
2001/5/3,12:20:00,243.7,243.7,243.6,243.7,0
2001/5/3,12:21:00,243.6,243.7,243.5,243.6,0
2001/5/3,12:22:00,243.5,243.5,243.4,243.4,0
2001/5/3,12:23:00,243.5,243.5,243.4,243.4,0
2001/5/3,12:24:00,243.3,243.3,243.1,243.1,0
2001/5/3,12:25:00,243.1,243.2,242.9,243.0,0
2001/5/3,12:26:00,243.0,243.0,242.8,242.8,0
2001/5/3,12:27:00,242.8,243.3,242.8,243.3,0
2001/5/3,12:28:00,243.1,243.3,243.0,243.2,0
2001/5/3,12:29:00,243.1,243.5,243.1,243.4,0
2001/5/3,12:30:00,243.5,243.6,243.4,243.4,0
2001/5/3,12:31:00,243.3,243.4,243.1,243.1,0
2001/5/3,12:32:00,243.2,243.4,243.0,243.0,0
2001/5/3,12:33:00,242.9,243.0,242.8,242.8,0
2001/5/3,12:34:00,242.8,243.0,242.8,243.0,0
2001/5/3,12:35:00,243.0,243.0,242.9,243.0,0
2001/5/3,12:36:00,243.0,243.0,242.8,242.9,0
2001/5/3,12:37:00,242.8,243.0,242.8,243.0,0
2001/5/3,12:38:00,243.0,243.4,242.9,243.4,0
2001/5/3,12:39:00,243.5,243.5,243.3,243.5,0
2001/5/3,12:40:00,243.4,243.7,243.4,243.7,0
2001/5/3,12:41:00,243.6,243.9,243.6,243.9,0
2001/5/3,12:42:00,243.8,244.3,243.8,244.1,0
2001/5/3,12:43:00,244.3,244.3,244.1,244.1,0
2001/5/3,12:44:00,244.1,244.1,243.9,243.9,0
2001/5/3,12:45:00,243.9,244.1,243.9,244.1,0
2001/5/3,12:46:00,244.2,244.5,244.2,244.5,0
2001/5/3,12:47:00,244.6,245.0,244.6,245.0,0
2001/5/3,12:48:00,244.9,245.0,244.8,245.0,0
2001/5/3,12:49:00,245.0,245.0,244.8,245.0,0
2001/5/3,12:50:00,245.0,245.0,244.7,244.7,0
2001/5/3,12:51:00,245.0,245.0,244.7,244.8,0
2001/5/3,12:52:00,244.8,245.1,244.8,244.9,0
2001/5/3,12:53:00,244.8,244.9,244.8,244.8,0
2001/5/3,12:54:00,244.7,244.9,244.7,244.7,0
2001/5/3,12:55:00,244.7,244.8,244.5,244.5,0
2001/5/3,12:56:00,244.5,244.5,244.4,244.4,0
2001/5/3,12:57:00,244.4,244.8,244.3,244.8,0
2001/5/3,12:58:00,244.7,244.8,244.6,244.7,0
2001/5/3,12:59:00,244.9,245.0,244.8,244.8,0
2001/5/3,13:00:00,244.8,245.0,244.7,244.9,0
2001/5/3,13:01:00,245.1,245.3,245.0,245.3,0
2001/5/3,13:02:00,245.3,245.8,245.3,245.6,0
2001/5/3,13:03:00,245.7,245.7,245.3,245.4,0
2001/5/3,13:04:00,245.2,245.5,245.1,245.5,0
2001/5/3,13:05:00,245.5,245.5,245.2,245.2,0
2001/5/3,13:06:00,245.3,245.3,245.2,245.2,0
2001/5/3,13:07:00,245.3,245.4,245.2,245.3,0
2001/5/3,13:08:00,245.3,245.3,245.1,245.2,0
2001/5/3,13:09:00,245.1,245.1,244.9,245.0,0
2001/5/3,13:10:00,244.8,245.0,244.8,244.9,0
2001/5/3,13:11:00,244.8,244.9,244.8,244.8,0
2001/5/3,13:12:00,244.9,245.0,244.8,245.0,0
2001/5/3,13:13:00,245.0,245.3,245.0,245.1,0
2001/5/3,13:14:00,245.2,245.2,245.0,245.2,0
2001/5/3,13:15:00,245.2,245.4,245.2,245.4,0
2001/5/3,13:16:00,245.3,245.5,245.3,245.4,0
2001/5/3,13:17:00,245.3,245.5,245.3,245.5,0
2001/5/3,13:18:00,245.5,245.7,245.4,245.4,0
2001/5/3,13:19:00,245.5,245.5,245.3,245.5,0
2001/5/3,13:20:00,245.4,245.5,245.3,245.3,0
2001/5/3,13:21:00,245.4,245.4,245.2,245.3,0
2001/5/3,13:22:00,245.2,245.2,245.0,245.0,0
2001/5/3,13:23:00,245.1,245.1,244.8,245.1,0
2001/5/3,13:24:00,245.1,245.4,245.1,245.3,0
2001/5/3,13:25:00,245.4,245.4,245.2,245.3,0
2001/5/3,13:26:00,245.4,245.4,245.2,245.3,0
2001/5/3,13:27:00,245.3,245.7,245.3,245.7,0
2001/5/3,13:28:00,245.7,245.8,245.7,245.7,0
2001/5/3,13:29:00,245.8,245.9,245.8,245.8,0
2001/5/3,13:30:00,245.9,246.0,245.8,246.0,0
2001/5/3,13:31:00,245.9,246.1,245.9,246.0,0
2001/5/3,13:32:00,246.2,246.4,246.0,246.2,0
2001/5/3,13:33:00,246.2,246.3,246.1,246.2,0
2001/5/3,13:34:00,246.2,246.3,246.1,246.2,0
2001/5/3,13:35:00,246.1,246.3,246.1,246.2,0
2001/5/3,13:36:00,246.1,246.3,246.1,246.2,0
2001/5/3,13:37:00,246.2,246.3,246.2,246.2,0
2001/5/3,13:38:00,246.2,246.2,246.1,246.2,0
2001/5/3,13:39:00,246.1,246.2,246.0,246.0,0
2001/5/3,13:40:00,246.1,246.1,246.0,246.0,0
2001/5/3,13:41:00,246.0,246.0,246.0,246.0,0
2001/5/3,13:42:00,246.1,246.1,246.0,246.1,0
2001/5/3,13:43:00,246.0,246.2,246.0,246.2,0
2001/5/3,13:44:00,246.1,246.3,246.1,246.2,0
2001/5/3,13:45:00,246.1,246.3,246.1,246.1,0
2001/5/3,13:46:00,246.0,246.0,246.0,246.0,0
2001/5/4,08:46:00,245.0,245.0,244.5,244.5,0
2001/5/4,08:47:00,244.5,244.8,244.5,244.6,0
2001/5/4,08:48:00,244.6,244.8,244.4,244.6,0
2001/5/4,08:49:00,244.7,244.9,244.7,244.9,0
2001/5/4,08:50:00,245.0,245.4,245.0,245.3,0
2001/5/4,08:51:00,245.5,245.7,245.3,245.4,0
2001/5/4,08:52:00,245.3,245.5,244.8,244.9,0
2001/5/4,08:53:00,245.0,245.2,245.0,245.1,0
2001/5/4,08:54:00,245.2,245.3,244.9,245.0,0
2001/5/4,08:55:00,245.0,245.1,244.8,244.9,0
2001/5/4,08:56:00,244.9,245.0,244.8,245.0,0
2001/5/4,08:57:00,245.0,245.1,245.0,245.0,0
2001/5/4,08:58:00,244.9,245.0,244.9,245.0,0
2001/5/4,08:59:00,245.0,245.0,244.8,245.0,0
2001/5/4,09:00:00,245.0,245.0,244.7,244.7,0
2001/5/4,09:01:00,244.7,244.7,244.2,244.2,0
2001/5/4,09:02:00,244.3,244.4,244.1,244.3,0
2001/5/4,09:03:00,244.2,244.4,244.1,244.3,0
2001/5/4,09:04:00,244.4,244.5,244.4,244.5,0
2001/5/4,09:05:00,244.7,244.7,244.5,244.7,0
2001/5/4,09:06:00,244.8,245.0,244.7,245.0,0
2001/5/4,09:07:00,244.8,245.0,244.8,244.9,0
2001/5/4,09:08:00,244.9,245.1,244.9,244.9,0
2001/5/4,09:09:00,244.9,244.9,244.3,244.4,0
2001/5/4,09:10:00,244.5,244.5,244.3,244.4,0
2001/5/4,09:11:00,244.4,244.6,244.4,244.5,0
2001/5/4,09:12:00,244.5,244.6,243.8,243.8,0
2001/5/4,09:13:00,243.9,244.0,243.7,243.7,0
2001/5/4,09:14:00,243.7,243.9,243.6,243.6,0
2001/5/4,09:15:00,243.7,243.8,243.6,243.7,0
2001/5/4,09:16:00,243.7,243.8,243.7,243.7,0
2001/5/4,09:17:00,243.7,244.0,243.7,243.9,0
2001/5/4,09:18:00,243.9,244.2,243.9,244.2,0
2001/5/4,09:19:00,244.2,244.3,244.1,244.1,0
2001/5/4,09:20:00,244.1,244.3,244.1,244.2,0
2001/5/4,09:21:00,244.1,244.1,243.9,244.0,0
2001/5/4,09:22:00,244.0,244.2,243.9,244.2,0
2001/5/4,09:23:00,244.2,244.4,244.1,244.3,0
2001/5/4,09:24:00,244.4,244.5,244.3,244.4,0
2001/5/4,09:25:00,244.4,244.7,244.3,244.6,0
2001/5/4,09:26:00,244.5,244.6,244.3,244.6,0
2001/5/4,09:27:00,244.7,245.3,244.7,245.3,0
2001/5/4,09:28:00,245.1,245.5,245.1,245.4,0
2001/5/4,09:29:00,245.5,245.6,245.3,245.5,0
2001/5/4,09:30:00,245.4,245.4,245.2,245.2,0
2001/5/4,09:31:00,245.2,245.3,245.0,245.0,0
2001/5/4,09:32:00,245.0,245.0,244.6,244.6,0
2001/5/4,09:33:00,244.8,244.9,244.7,244.8,0
2001/5/4,09:34:00,244.8,245.4,244.8,245.4,0
2001/5/4,09:35:00,245.2,245.3,245.1,245.2,0
2001/5/4,09:36:00,245.1,245.2,245.0,245.1,0
2001/5/4,09:37:00,245.2,245.4,245.0,245.0,0
2001/5/4,09:38:00,245.2,245.2,244.8,244.9,0
2001/5/4,09:39:00,244.8,245.0,244.7,244.7,0
2001/5/4,09:40:00,244.8,245.0,244.7,244.9,0
2001/5/4,09:41:00,244.9,245.2,244.9,245.2,0
2001/5/4,09:42:00,245.2,245.2,244.9,245.0,0
2001/5/4,09:43:00,245.0,245.0,244.8,244.8,0
2001/5/4,09:44:00,244.8,244.8,244.7,244.7,0
2001/5/4,09:45:00,244.7,244.7,244.7,244.7,0
2001/5/4,09:46:00,244.8,244.8,244.7,244.8,0
2001/5/4,09:47:00,244.8,244.8,244.6,244.6,0
2001/5/4,09:48:00,244.6,244.8,244.6,244.7,0
2001/5/4,09:49:00,244.7,244.8,244.7,244.8,0
2001/5/4,09:50:00,244.8,244.8,244.6,244.6,0
2001/5/4,09:51:00,244.6,244.7,244.6,244.6,0
2001/5/4,09:52:00,244.6,244.7,244.6,244.6,0
2001/5/4,09:53:00,244.6,244.7,244.6,244.6,0
2001/5/4,09:54:00,244.6,244.6,244.6,244.6,0
2001/5/4,09:55:00,244.6,244.6,244.5,244.5,0
2001/5/4,09:56:00,244.6,244.6,244.5,244.5,0
2001/5/4,09:57:00,244.6,244.6,244.5,244.5,0
2001/5/4,09:58:00,244.5,244.6,244.4,244.5,0
2001/5/4,09:59:00,244.5,244.6,244.5,244.6,0
2001/5/4,10:00:00,244.6,244.6,244.4,244.4,0
2001/5/4,10:01:00,244.4,244.5,244.3,244.3,0
2001/5/4,10:02:00,244.3,244.4,244.2,244.3,0
2001/5/4,10:03:00,244.3,244.5,244.3,244.3,0
2001/5/4,10:04:00,244.3,244.5,244.3,244.5,0
2001/5/4,10:05:00,244.4,244.5,244.3,244.4,0
2001/5/4,10:06:00,244.5,244.5,244.4,244.5,0
2001/5/4,10:07:00,244.4,244.4,244.1,244.1,0
2001/5/4,10:08:00,244.3,244.3,244.2,244.2,0
2001/5/4,10:09:00,244.3,244.3,244.2,244.2,0
2001/5/4,10:10:00,244.2,244.2,244.0,244.1,0
2001/5/4,10:11:00,244.0,244.1,244.0,244.0,0
2001/5/4,10:12:00,244.0,244.0,243.8,243.9,0
2001/5/4,10:13:00,243.9,244.0,243.8,244.0,0
2001/5/4,10:14:00,243.9,243.9,243.8,243.8,0
2001/5/4,10:15:00,243.8,243.8,243.6,243.6,0
2001/5/4,10:16:00,243.5,243.8,243.5,243.6,0
2001/5/4,10:17:00,243.6,243.7,243.5,243.6,0
2001/5/4,10:18:00,243.6,243.7,243.5,243.5,0
2001/5/4,10:19:00,243.6,243.6,243.5,243.5,0
2001/5/4,10:20:00,243.6,243.7,243.5,243.7,0
2001/5/4,10:21:00,243.6,243.6,243.2,243.4,0
2001/5/4,10:22:00,243.3,243.4,243.3,243.4,0
2001/5/4,10:23:00,243.4,243.6,243.4,243.5,0
2001/5/4,10:24:00,243.5,243.6,243.5,243.5,0
2001/5/4,10:25:00,243.5,243.5,243.4,243.5,0
2001/5/4,10:26:00,243.6,243.6,243.6,243.6,0
2001/5/4,10:27:00,243.6,243.7,243.6,243.7,0
2001/5/4,10:28:00,243.7,243.8,243.6,243.6,0
2001/5/4,10:29:00,243.7,243.7,243.5,243.5,0
2001/5/4,10:30:00,243.6,243.6,243.5,243.5,0
2001/5/4,10:31:00,243.5,243.5,243.5,243.5,0
2001/5/4,10:32:00,243.4,243.4,243.3,243.3,0
2001/5/4,10:33:00,243.4,243.4,243.3,243.4,0
2001/5/4,10:34:00,243.3,243.3,243.3,243.3,0
2001/5/4,10:35:00,243.3,243.3,243.2,243.2,0
2001/5/4,10:36:00,243.2,243.3,243.2,243.3,0
2001/5/4,10:37:00,243.2,243.2,242.8,242.8,0
2001/5/4,10:38:00,242.8,242.9,242.3,242.3,0
2001/5/4,10:39:00,242.5,242.7,242.5,242.7,0
2001/5/4,10:40:00,242.6,242.9,242.6,242.9,0
2001/5/4,10:41:00,243.0,243.0,242.8,242.8,0
2001/5/4,10:42:00,242.8,242.8,242.6,242.7,0
2001/5/4,10:43:00,242.7,242.7,242.6,242.6,0
2001/5/4,10:44:00,242.6,242.7,242.6,242.6,0
2001/5/4,10:45:00,242.5,242.6,242.5,242.6,0
2001/5/4,10:46:00,242.6,242.8,242.6,242.8,0
2001/5/4,10:47:00,242.7,242.8,242.6,242.7,0
2001/5/4,10:48:00,242.7,242.8,242.7,242.8,0
2001/5/4,10:49:00,242.7,242.8,242.7,242.7,0
2001/5/4,10:50:00,242.8,242.8,242.7,242.8,0
2001/5/4,10:51:00,242.8,242.8,242.7,242.7,0
2001/5/4,10:52:00,242.7,242.9,242.7,242.9,0
2001/5/4,10:53:00,243.0,243.0,242.8,243.0,0
2001/5/4,10:54:00,243.0,243.1,243.0,243.1,0
2001/5/4,10:55:00,243.0,243.2,243.0,243.1,0
2001/5/4,10:56:00,243.1,243.1,243.0,243.1,0
2001/5/4,10:57:00,243.0,243.0,242.9,242.9,0
2001/5/4,10:58:00,242.9,242.9,242.8,242.8,0
2001/5/4,10:59:00,242.7,242.8,242.6,242.7,0
2001/5/4,11:00:00,242.6,242.8,242.6,242.7,0
2001/5/4,11:01:00,242.7,242.7,242.6,242.6,0
2001/5/4,11:02:00,242.6,242.8,242.6,242.8,0
2001/5/4,11:03:00,242.8,242.8,242.7,242.7,0
2001/5/4,11:04:00,242.7,242.7,242.6,242.6,0
2001/5/4,11:05:00,242.6,242.6,242.6,242.6,0
2001/5/4,11:06:00,242.5,242.5,242.5,242.5,0
2001/5/4,11:07:00,242.6,242.6,242.4,242.5,0
2001/5/4,11:08:00,242.5,242.7,242.5,242.7,0
2001/5/4,11:09:00,242.5,242.8,242.5,242.8,0
2001/5/4,11:10:00,242.8,242.9,242.8,242.8,0
2001/5/4,11:11:00,242.8,242.9,242.8,242.9,0
2001/5/4,11:12:00,243.0,243.0,242.9,242.9,0
2001/5/4,11:13:00,243.0,243.1,243.0,243.1,0
2001/5/4,11:14:00,243.1,243.1,242.8,243.0,0
2001/5/4,11:15:00,242.9,242.9,242.9,242.9,0
2001/5/4,11:16:00,242.9,242.9,242.9,242.9,0
2001/5/4,11:17:00,242.8,242.8,242.6,242.7,0
2001/5/4,11:18:00,242.6,242.7,242.5,242.7,0
2001/5/4,11:19:00,242.7,242.8,242.7,242.8,0
2001/5/4,11:20:00,242.8,242.9,242.8,242.8,0
2001/5/4,11:21:00,242.6,242.8,242.6,242.6,0
2001/5/4,11:22:00,242.7,242.7,242.4,242.4,0
2001/5/4,11:23:00,242.5,242.6,242.4,242.4,0
2001/5/4,11:24:00,242.4,242.5,242.2,242.2,0
2001/5/4,11:25:00,242.2,242.4,242.2,242.4,0
2001/5/4,11:26:00,242.4,242.4,242.1,242.1,0
2001/5/4,11:27:00,242.2,242.2,242.1,242.2,0
2001/5/4,11:28:00,242.2,242.2,242.1,242.2,0
2001/5/4,11:29:00,242.2,242.2,242.1,242.1,0
2001/5/4,11:30:00,242.1,242.2,241.8,241.8,0
2001/5/4,11:31:00,241.9,241.9,241.6,241.6,0
2001/5/4,11:32:00,241.5,241.6,241.2,241.2,0
2001/5/4,11:33:00,241.3,241.3,240.8,241.1,0
2001/5/4,11:34:00,241.1,241.2,241.0,241.0,0
2001/5/4,11:35:00,241.2,241.2,241.0,241.0,0
2001/5/4,11:36:00,241.1,241.4,241.1,241.4,0
2001/5/4,11:37:00,241.2,241.4,241.2,241.2,0
2001/5/4,11:38:00,241.2,241.3,241.2,241.2,0
2001/5/4,11:39:00,241.2,241.4,241.1,241.3,0
2001/5/4,11:40:00,241.2,241.3,241.2,241.3,0
2001/5/4,11:41:00,241.4,241.4,241.2,241.2,0
2001/5/4,11:42:00,241.2,241.3,241.1,241.3,0
2001/5/4,11:43:00,241.4,241.5,241.3,241.5,0
2001/5/4,11:44:00,241.4,241.5,241.3,241.4,0
2001/5/4,11:45:00,241.3,241.3,241.2,241.2,0
2001/5/4,11:46:00,241.1,241.3,241.1,241.1,0
2001/5/4,11:47:00,241.2,241.3,241.0,241.0,0
2001/5/4,11:48:00,241.0,241.1,241.0,241.0,0
2001/5/4,11:49:00,241.0,241.0,240.6,240.6,0
2001/5/4,11:50:00,240.6,240.9,240.5,240.8,0
2001/5/4,11:51:00,240.8,240.9,240.7,240.7,0
2001/5/4,11:52:00,240.7,240.7,240.5,240.6,0
2001/5/4,11:53:00,240.6,240.7,240.3,240.3,0
2001/5/4,11:54:00,240.4,240.4,240.1,240.1,0
2001/5/4,11:55:00,240.2,240.2,239.7,239.7,0
2001/5/4,11:56:00,239.8,239.9,239.6,239.9,0
2001/5/4,11:57:00,239.8,239.8,239.3,239.3,0
2001/5/4,11:58:00,239.4,239.7,239.1,239.7,0
2001/5/4,11:59:00,239.7,239.8,239.6,239.6,0
2001/5/4,12:00:00,239.6,239.8,239.5,239.8,0
2001/5/4,12:01:00,239.6,239.8,239.6,239.8,0
2001/5/4,12:02:00,239.9,240.0,239.7,239.7,0
2001/5/4,12:03:00,239.8,239.9,239.8,239.8,0
2001/5/4,12:04:00,239.8,240.1,239.8,240.0,0
2001/5/4,12:05:00,239.9,240.1,239.9,240.0,0
2001/5/4,12:06:00,240.0,240.2,240.0,240.0,0
2001/5/4,12:07:00,240.2,240.2,239.9,240.1,0
2001/5/4,12:08:00,240.0,240.3,240.0,240.1,0
2001/5/4,12:09:00,240.2,240.2,239.9,239.9,0
2001/5/4,12:10:00,239.9,240.0,239.8,240.0,0
2001/5/4,12:11:00,239.9,240.2,239.9,240.0,0
2001/5/4,12:12:00,240.0,240.2,239.8,239.9,0
2001/5/4,12:13:00,239.8,240.1,239.8,239.8,0
2001/5/4,12:14:00,239.8,239.9,239.8,239.9,0
2001/5/4,12:15:00,239.9,239.9,239.8,239.9,0
2001/5/4,12:16:00,239.8,239.9,239.7,239.9,0
2001/5/4,12:17:00,240.0,240.1,239.9,239.9,0
2001/5/4,12:18:00,240.0,240.0,239.8,239.9,0
2001/5/4,12:19:00,239.8,239.8,239.7,239.7,0
2001/5/4,12:20:00,239.8,239.8,239.5,239.6,0
2001/5/4,12:21:00,239.6,239.6,239.3,239.3,0
2001/5/4,12:22:00,239.3,239.6,239.3,239.6,0
2001/5/4,12:23:00,239.5,239.7,239.5,239.6,0
2001/5/4,12:24:00,239.5,239.7,239.5,239.7,0
2001/5/4,12:25:00,239.6,239.6,239.6,239.6,0
2001/5/4,12:26:00,239.6,239.6,239.4,239.4,0
2001/5/4,12:27:00,239.5,239.6,239.5,239.5,0
2001/5/4,12:28:00,239.5,239.5,239.3,239.4,0
2001/5/4,12:29:00,239.4,239.5,239.4,239.5,0
2001/5/4,12:30:00,239.6,239.6,239.4,239.4,0
2001/5/4,12:31:00,239.5,239.5,239.3,239.3,0
2001/5/4,12:32:00,239.4,239.4,239.3,239.3,0
2001/5/4,12:33:00,239.4,239.4,239.3,239.4,0
2001/5/4,12:34:00,239.5,239.5,239.3,239.3,0
2001/5/4,12:35:00,239.2,239.3,238.8,238.8,0
2001/5/4,12:36:00,238.7,238.8,238.6,238.7,0
2001/5/4,12:37:00,238.7,238.7,238.5,238.5,0
2001/5/4,12:38:00,238.5,238.7,238.4,238.5,0
2001/5/4,12:39:00,238.6,238.6,238.2,238.2,0
2001/5/4,12:40:00,238.4,238.4,238.1,238.1,0
2001/5/4,12:41:00,238.1,238.2,237.8,238.2,0
2001/5/4,12:42:00,238.0,238.1,238.0,238.0,0
2001/5/4,12:43:00,238.0,238.3,238.0,238.3,0
2001/5/4,12:44:00,238.2,238.4,238.2,238.3,0
2001/5/4,12:45:00,238.4,238.4,238.1,238.1,0
2001/5/4,12:46:00,238.1,238.2,238.0,238.0,0
2001/5/4,12:47:00,237.9,238.3,237.9,238.2,0
2001/5/4,12:48:00,238.2,238.3,238.2,238.3,0
2001/5/4,12:49:00,238.4,238.5,238.3,238.3,0
2001/5/4,12:50:00,238.2,238.3,238.2,238.3,0
2001/5/4,12:51:00,238.4,238.4,238.2,238.4,0
2001/5/4,12:52:00,238.5,238.7,238.5,238.7,0
2001/5/4,12:53:00,238.5,238.6,238.5,238.6,0
2001/5/4,12:54:00,238.5,238.6,238.3,238.3,0
2001/5/4,12:55:00,238.4,238.4,237.9,238.1,0
2001/5/4,12:56:00,238.1,238.1,237.6,237.8,0
2001/5/4,12:57:00,237.9,237.9,237.7,237.7,0
2001/5/4,12:58:00,237.8,237.8,237.5,237.5,0
2001/5/4,12:59:00,237.4,237.6,237.4,237.5,0
2001/5/4,13:00:00,237.5,237.7,237.5,237.7,0
2001/5/4,13:01:00,237.8,237.8,237.5,237.5,0
2001/5/4,13:02:00,237.7,237.9,237.6,237.7,0
2001/5/4,13:03:00,237.6,237.6,237.5,237.5,0
2001/5/4,13:04:00,237.5,237.5,237.4,237.4,0
2001/5/4,13:05:00,237.5,237.5,237.2,237.2,0
2001/5/4,13:06:00,237.2,237.3,237.1,237.1,0
2001/5/4,13:07:00,237.2,237.2,237.0,237.1,0
2001/5/4,13:08:00,237.1,237.1,236.6,236.7,0
2001/5/4,13:09:00,236.5,236.7,236.3,236.4,0
2001/5/4,13:10:00,236.5,236.6,236.3,236.3,0
2001/5/4,13:11:00,236.3,236.4,236.0,236.3,0
2001/5/4,13:12:00,236.2,236.4,236.2,236.2,0
2001/5/4,13:13:00,236.1,236.1,235.5,235.5,0
2001/5/4,13:14:00,235.3,235.5,235.2,235.5,0
2001/5/4,13:15:00,235.3,235.5,235.3,235.5,0
2001/5/4,13:16:00,235.6,235.6,235.3,235.3,0
2001/5/4,13:17:00,235.2,235.2,235.0,235.1,0
2001/5/4,13:18:00,235.2,235.3,234.9,235.0,0
2001/5/4,13:19:00,235.0,235.2,234.6,235.2,0
2001/5/4,13:20:00,235.3,236.0,235.1,235.8,0
2001/5/4,13:21:00,235.8,235.8,235.6,235.8,0
2001/5/4,13:22:00,235.8,236.2,235.8,236.1,0
2001/5/4,13:23:00,236.1,236.2,236.0,236.2,0
2001/5/4,13:24:00,236.3,236.3,236.1,236.2,0
2001/5/4,13:25:00,236.3,236.3,235.8,236.0,0
2001/5/4,13:26:00,236.0,236.1,235.9,236.0,0
2001/5/4,13:27:00,235.9,236.3,235.9,236.3,0
2001/5/4,13:28:00,236.3,236.5,236.3,236.5,0
2001/5/4,13:29:00,236.6,236.6,236.3,236.3,0
2001/5/4,13:30:00,236.3,236.4,236.1,236.1,0
2001/5/4,13:31:00,236.2,236.2,235.9,236.0,0
2001/5/4,13:32:00,235.9,236.2,235.9,236.2,0
2001/5/4,13:33:00,236.0,236.2,236.0,236.1,0
2001/5/4,13:34:00,236.1,236.4,236.0,236.3,0
2001/5/4,13:35:00,236.3,236.3,236.2,236.3,0
2001/5/4,13:36:00,236.2,236.2,236.2,236.2,0
2001/5/4,13:37:00,236.2,236.2,236.2,236.2,0
2001/5/4,13:38:00,236.2,236.3,236.2,236.3,0
2001/5/4,13:39:00,236.2,236.2,236.1,236.2,0
2001/5/4,13:40:00,236.3,236.3,236.1,236.1,0
2001/5/4,13:41:00,236.2,236.2,236.0,236.0,0
2001/5/4,13:42:00,236.0,236.0,235.8,235.8,0
2001/5/4,13:43:00,235.8,235.9,235.8,235.9,0
2001/5/4,13:44:00,235.9,235.9,235.7,235.8,0
2001/5/4,13:45:00,235.7,236.0,235.7,235.8,0
2001/5/4,13:46:00,235.9,235.9,235.9,235.9,0
2001/5/7,08:46:00,237.0,237.5,236.8,237.4,0
2001/5/7,08:47:00,237.8,238.4,237.6,238.2,0
2001/5/7,08:48:00,238.3,238.3,237.8,237.8,0
2001/5/7,08:49:00,237.9,238.0,237.7,238.0,0
2001/5/7,08:50:00,237.9,237.9,237.6,237.9,0
2001/5/7,08:51:00,237.8,237.9,237.7,237.8,0
2001/5/7,08:52:00,237.8,237.8,237.6,237.7,0
2001/5/7,08:53:00,237.5,237.7,237.5,237.7,0
2001/5/7,08:54:00,237.8,237.9,237.8,237.9,0
2001/5/7,08:55:00,238.0,238.1,238.0,238.0,0
2001/5/7,08:56:00,238.1,238.2,238.0,238.2,0
2001/5/7,08:57:00,238.0,238.3,238.0,238.1,0
2001/5/7,08:58:00,238.0,238.1,238.0,238.0,0
2001/5/7,08:59:00,238.0,238.0,237.8,237.8,0
2001/5/7,09:00:00,237.8,237.9,237.8,237.9,0
2001/5/7,09:01:00,237.9,238.2,237.8,238.2,0
2001/5/7,09:02:00,238.2,238.3,237.8,237.8,0
2001/5/7,09:03:00,237.8,238.2,237.8,237.8,0
2001/5/7,09:04:00,237.9,238.1,237.7,237.7,0
2001/5/7,09:05:00,237.7,238.0,237.7,237.7,0
2001/5/7,09:06:00,237.8,237.8,237.2,237.2,0
2001/5/7,09:07:00,237.3,237.3,236.6,236.8,0
2001/5/7,09:08:00,236.8,237.0,236.7,236.8,0
2001/5/7,09:09:00,236.7,236.7,236.3,236.5,0
2001/5/7,09:10:00,236.4,236.8,236.4,236.6,0
2001/5/7,09:11:00,236.8,236.9,236.7,236.8,0
2001/5/7,09:12:00,236.9,237.0,236.7,236.8,0
2001/5/7,09:13:00,236.6,237.0,236.6,236.9,0
2001/5/7,09:14:00,237.0,237.0,236.6,236.7,0
2001/5/7,09:15:00,236.6,236.7,236.5,236.7,0
2001/5/7,09:16:00,236.5,236.8,236.5,236.8,0
2001/5/7,09:17:00,236.8,237.0,236.8,236.9,0
2001/5/7,09:18:00,237.0,237.2,237.0,237.2,0
2001/5/7,09:19:00,237.3,237.3,237.1,237.1,0
2001/5/7,09:20:00,237.0,237.7,237.0,237.7,0
2001/5/7,09:21:00,237.6,237.6,237.4,237.5,0
2001/5/7,09:22:00,237.6,237.9,237.6,237.9,0
2001/5/7,09:23:00,238.0,238.2,237.9,238.2,0
2001/5/7,09:24:00,238.0,238.2,238.0,238.0,0
2001/5/7,09:25:00,238.0,238.2,238.0,238.1,0
2001/5/7,09:26:00,238.1,238.5,238.1,238.5,0
2001/5/7,09:27:00,238.7,238.8,238.4,238.6,0
2001/5/7,09:28:00,238.7,239.3,238.6,239.2,0
2001/5/7,09:29:00,239.3,239.3,238.7,239.0,0
2001/5/7,09:30:00,239.1,239.2,238.6,238.8,0
2001/5/7,09:31:00,238.8,238.8,238.6,238.6,0
2001/5/7,09:32:00,238.8,238.8,238.2,238.2,0
2001/5/7,09:33:00,238.3,238.6,238.2,238.4,0
2001/5/7,09:34:00,238.3,238.5,238.2,238.4,0
2001/5/7,09:35:00,238.5,238.5,238.3,238.3,0
2001/5/7,09:36:00,238.2,238.5,238.2,238.5,0
2001/5/7,09:37:00,238.5,238.5,238.3,238.4,0
2001/5/7,09:38:00,238.3,238.3,238.1,238.1,0
2001/5/7,09:39:00,238.0,238.2,237.8,238.2,0
2001/5/7,09:40:00,238.2,239.0,238.1,238.8,0
2001/5/7,09:41:00,239.0,239.3,238.8,239.3,0
2001/5/7,09:42:00,239.5,239.7,239.3,239.3,0
2001/5/7,09:43:00,239.5,239.8,239.3,239.8,0
2001/5/7,09:44:00,239.7,240.4,239.7,240.2,0
2001/5/7,09:45:00,240.2,240.4,240.0,240.2,0
2001/5/7,09:46:00,240.1,240.5,240.0,240.5,0
2001/5/7,09:47:00,240.5,240.9,240.4,240.8,0
2001/5/7,09:48:00,240.9,241.4,240.9,241.1,0
2001/5/7,09:49:00,241.0,241.0,240.8,240.9,0
2001/5/7,09:50:00,240.8,240.9,240.8,240.8,0
2001/5/7,09:51:00,240.8,240.8,240.6,240.7,0
2001/5/7,09:52:00,240.8,240.8,240.6,240.6,0
2001/5/7,09:53:00,240.7,240.7,240.6,240.6,0
2001/5/7,09:54:00,240.7,240.9,240.6,240.8,0
2001/5/7,09:55:00,240.9,241.2,240.9,241.0,0
2001/5/7,09:56:00,241.1,241.1,241.0,241.0,0
2001/5/7,09:57:00,240.9,241.2,240.9,241.2,0
2001/5/7,09:58:00,241.0,241.1,240.4,240.4,0
2001/5/7,09:59:00,240.4,240.4,240.2,240.2,0
2001/5/7,10:00:00,240.1,240.2,239.8,239.9,0
2001/5/7,10:01:00,239.8,240.3,239.7,240.2,0
2001/5/7,10:02:00,240.1,240.1,239.8,240.0,0
2001/5/7,10:03:00,240.0,240.1,239.9,240.0,0
2001/5/7,10:04:00,240.0,240.0,239.8,240.0,0
2001/5/7,10:05:00,239.9,240.1,239.8,240.0,0
2001/5/7,10:06:00,239.9,240.0,239.7,239.7,0
2001/5/7,10:07:00,239.7,239.7,239.5,239.6,0
2001/5/7,10:08:00,239.7,239.8,239.6,239.8,0
2001/5/7,10:09:00,239.8,239.8,239.6,239.7,0
2001/5/7,10:10:00,239.7,239.8,239.6,239.8,0
2001/5/7,10:11:00,239.7,239.7,239.5,239.6,0
2001/5/7,10:12:00,239.5,239.6,239.5,239.5,0
2001/5/7,10:13:00,239.5,239.5,239.3,239.3,0
2001/5/7,10:14:00,239.4,239.6,239.3,239.6,0
2001/5/7,10:15:00,239.5,239.5,239.3,239.4,0
2001/5/7,10:16:00,239.5,239.6,239.4,239.6,0
2001/5/7,10:17:00,239.6,239.7,239.5,239.7,0
2001/5/7,10:18:00,239.6,239.6,239.4,239.5,0
2001/5/7,10:19:00,239.5,239.5,239.4,239.4,0
2001/5/7,10:20:00,239.4,239.4,239.3,239.3,0
2001/5/7,10:21:00,239.2,239.2,239.2,239.2,0
2001/5/7,10:22:00,239.2,239.5,239.2,239.4,0
2001/5/7,10:23:00,239.2,239.3,239.2,239.2,0
2001/5/7,10:24:00,239.3,239.4,239.1,239.1,0
2001/5/7,10:25:00,239.3,239.3,239.0,239.0,0
2001/5/7,10:26:00,239.1,239.1,238.8,238.8,0
2001/5/7,10:27:00,238.8,238.9,238.8,238.9,0
2001/5/7,10:28:00,238.9,239.0,238.7,238.7,0
2001/5/7,10:29:00,238.6,238.8,238.5,238.6,0
2001/5/7,10:30:00,238.6,238.6,238.3,238.3,0
2001/5/7,10:31:00,238.3,238.3,238.1,238.3,0
2001/5/7,10:32:00,238.2,238.3,238.1,238.1,0
2001/5/7,10:33:00,238.0,238.2,237.9,238.0,0
2001/5/7,10:34:00,238.0,238.0,237.9,237.9,0
2001/5/7,10:35:00,238.0,238.0,237.8,237.9,0
2001/5/7,10:36:00,237.8,238.0,237.8,238.0,0
2001/5/7,10:37:00,238.0,238.2,238.0,238.1,0
2001/5/7,10:38:00,238.1,238.2,238.0,238.2,0
2001/5/7,10:39:00,238.2,238.5,238.2,238.5,0
2001/5/7,10:40:00,238.4,238.6,238.4,238.6,0
2001/5/7,10:41:00,238.5,238.7,238.5,238.7,0
2001/5/7,10:42:00,238.6,239.0,238.6,239.0,0
2001/5/7,10:43:00,239.0,239.0,238.8,238.8,0
2001/5/7,10:44:00,238.8,239.0,238.8,238.8,0
2001/5/7,10:45:00,238.9,239.1,238.9,238.9,0
2001/5/7,10:46:00,239.0,239.0,238.5,238.5,0
2001/5/7,10:47:00,238.4,238.5,238.2,238.4,0
2001/5/7,10:48:00,238.3,238.5,238.3,238.5,0
2001/5/7,10:49:00,238.6,238.8,238.6,238.8,0
2001/5/7,10:50:00,238.8,238.8,238.7,238.8,0
2001/5/7,10:51:00,238.7,238.7,238.5,238.5,0
2001/5/7,10:52:00,238.5,238.6,238.5,238.5,0
2001/5/7,10:53:00,238.5,238.5,238.4,238.4,0
2001/5/7,10:54:00,238.4,238.7,238.4,238.6,0
2001/5/7,10:55:00,238.6,238.6,238.5,238.6,0
2001/5/7,10:56:00,238.6,238.7,238.6,238.6,0
2001/5/7,10:57:00,238.7,239.0,238.7,239.0,0
2001/5/7,10:58:00,239.1,239.3,239.0,239.3,0
2001/5/7,10:59:00,239.2,239.2,238.8,238.8,0
2001/5/7,11:00:00,238.8,238.8,238.6,238.6,0
2001/5/7,11:01:00,238.5,238.5,238.0,238.0,0
2001/5/7,11:02:00,238.0,238.0,237.5,237.6,0
2001/5/7,11:03:00,237.4,237.6,237.2,237.3,0
2001/5/7,11:04:00,237.4,237.4,237.1,237.2,0
2001/5/7,11:05:00,237.2,237.3,237.1,237.2,0
2001/5/7,11:06:00,237.2,237.2,237.0,237.0,0
2001/5/7,11:07:00,237.0,237.0,236.5,236.7,0
2001/5/7,11:08:00,236.7,236.9,236.7,236.8,0
2001/5/7,11:09:00,236.9,237.0,236.9,237.0,0
2001/5/7,11:10:00,237.0,237.2,237.0,237.2,0
2001/5/7,11:11:00,237.1,237.2,237.0,237.0,0
2001/5/7,11:12:00,237.1,237.2,237.1,237.1,0
2001/5/7,11:13:00,237.0,237.0,236.9,237.0,0
2001/5/7,11:14:00,237.0,237.0,236.9,237.0,0
2001/5/7,11:15:00,237.0,237.0,236.8,236.9,0
2001/5/7,11:16:00,236.8,236.8,236.7,236.7,0
2001/5/7,11:17:00,236.7,236.7,236.5,236.6,0
2001/5/7,11:18:00,236.6,236.6,236.4,236.6,0
2001/5/7,11:19:00,236.4,236.7,236.4,236.7,0
2001/5/7,11:20:00,236.7,236.7,236.4,236.5,0
2001/5/7,11:21:00,236.7,236.7,236.3,236.3,0
2001/5/7,11:22:00,236.2,236.2,235.8,235.9,0
2001/5/7,11:23:00,236.0,236.4,235.8,236.4,0
2001/5/7,11:24:00,236.4,236.5,236.3,236.5,0
2001/5/7,11:25:00,236.5,236.8,236.5,236.6,0
2001/5/7,11:26:00,236.7,237.0,236.6,237.0,0
2001/5/7,11:27:00,237.2,237.2,236.8,237.0,0
2001/5/7,11:28:00,237.2,237.6,237.2,237.6,0
2001/5/7,11:29:00,237.4,237.7,237.4,237.5,0
2001/5/7,11:30:00,237.5,237.8,237.5,237.8,0
2001/5/7,11:31:00,237.9,238.2,237.7,238.2,0
2001/5/7,11:32:00,238.2,238.6,238.1,238.3,0
2001/5/7,11:33:00,238.3,238.7,238.3,238.6,0
2001/5/7,11:34:00,238.7,238.8,238.5,238.7,0
2001/5/7,11:35:00,238.6,238.7,238.5,238.5,0
2001/5/7,11:36:00,238.4,238.6,238.4,238.6,0
2001/5/7,11:37:00,238.6,239.3,238.6,239.3,0
2001/5/7,11:38:00,239.2,239.2,239.0,239.2,0
2001/5/7,11:39:00,239.2,239.3,239.1,239.2,0
2001/5/7,11:40:00,239.2,239.3,239.0,239.0,0
2001/5/7,11:41:00,239.0,239.5,239.0,239.4,0
2001/5/7,11:42:00,239.4,239.4,238.8,238.9,0
2001/5/7,11:43:00,239.0,239.0,238.8,239.0,0
2001/5/7,11:44:00,239.0,239.1,238.9,239.0,0
2001/5/7,11:45:00,239.1,239.3,239.0,239.3,0
2001/5/7,11:46:00,239.3,239.5,239.3,239.3,0
2001/5/7,11:47:00,239.4,239.9,239.4,239.8,0
2001/5/7,11:48:00,239.8,239.8,239.5,239.8,0
2001/5/7,11:49:00,239.8,239.8,239.4,239.5,0
2001/5/7,11:50:00,239.7,239.7,239.4,239.7,0
2001/5/7,11:51:00,239.7,239.7,239.6,239.6,0
2001/5/7,11:52:00,239.6,239.8,239.6,239.6,0
2001/5/7,11:53:00,239.6,239.6,239.4,239.5,0
2001/5/7,11:54:00,239.3,239.3,239.0,239.0,0
2001/5/7,11:55:00,238.8,239.0,238.6,238.7,0
2001/5/7,11:56:00,238.7,238.7,238.4,238.5,0
2001/5/7,11:57:00,238.5,238.9,238.5,238.9,0
2001/5/7,11:58:00,238.9,239.5,238.9,239.3,0
2001/5/7,11:59:00,239.3,239.7,239.3,239.5,0
2001/5/7,12:00:00,239.6,240.0,239.6,240.0,0
2001/5/7,12:01:00,239.9,240.7,239.9,240.7,0
2001/5/7,12:02:00,240.6,240.7,240.4,240.4,0
2001/5/7,12:03:00,240.5,240.5,240.2,240.2,0
2001/5/7,12:04:00,240.4,240.4,239.8,240.2,0
2001/5/7,12:05:00,240.2,240.6,240.2,240.6,0
2001/5/7,12:06:00,240.6,241.0,240.6,241.0,0
2001/5/7,12:07:00,241.0,241.0,240.5,240.7,0
2001/5/7,12:08:00,240.7,240.7,240.5,240.7,0
2001/5/7,12:09:00,240.5,240.7,240.3,240.3,0
2001/5/7,12:10:00,240.3,240.5,240.2,240.4,0
2001/5/7,12:11:00,240.2,240.2,239.9,239.9,0
2001/5/7,12:12:00,240.0,240.0,239.6,239.6,0
2001/5/7,12:13:00,239.6,239.6,239.2,239.3,0
2001/5/7,12:14:00,239.2,239.5,239.2,239.5,0
2001/5/7,12:15:00,239.6,239.7,239.5,239.5,0
2001/5/7,12:16:00,239.4,239.6,239.4,239.5,0
2001/5/7,12:17:00,239.4,239.5,239.2,239.3,0
2001/5/7,12:18:00,239.4,239.7,239.4,239.7,0
2001/5/7,12:19:00,239.7,239.9,239.7,239.9,0
2001/5/7,12:20:00,239.9,240.3,239.8,240.3,0
2001/5/7,12:21:00,240.3,240.4,240.1,240.4,0
2001/5/7,12:22:00,240.5,240.7,240.3,240.7,0
2001/5/7,12:23:00,240.6,240.8,240.6,240.8,0
2001/5/7,12:24:00,240.8,241.2,240.7,241.1,0
2001/5/7,12:25:00,241.2,241.4,241.2,241.3,0
2001/5/7,12:26:00,241.3,241.3,241.0,241.1,0
2001/5/7,12:27:00,241.0,241.1,240.6,240.6,0
2001/5/7,12:28:00,240.6,240.6,240.2,240.2,0
2001/5/7,12:29:00,240.1,240.1,239.4,239.6,0
2001/5/7,12:30:00,239.4,239.8,239.3,239.3,0
2001/5/7,12:31:00,239.3,239.4,239.0,239.2,0
2001/5/7,12:32:00,239.1,239.1,239.0,239.0,0
2001/5/7,12:33:00,239.1,239.1,238.9,239.0,0
2001/5/7,12:34:00,239.0,239.0,238.6,238.6,0
2001/5/7,12:35:00,238.7,238.8,238.6,238.8,0
2001/5/7,12:36:00,238.9,239.1,238.8,239.1,0
2001/5/7,12:37:00,239.1,239.2,238.7,238.7,0
2001/5/7,12:38:00,238.6,238.8,238.6,238.7,0
2001/5/7,12:39:00,238.7,238.7,238.5,238.5,0
2001/5/7,12:40:00,238.4,238.6,238.4,238.6,0
2001/5/7,12:41:00,238.6,238.7,238.5,238.6,0
2001/5/7,12:42:00,238.7,239.5,238.7,239.5,0
2001/5/7,12:43:00,239.1,239.8,239.1,239.6,0
2001/5/7,12:44:00,239.7,239.7,239.3,239.3,0
2001/5/7,12:45:00,239.1,239.4,239.1,239.3,0
2001/5/7,12:46:00,239.2,239.2,238.9,239.1,0
2001/5/7,12:47:00,239.0,239.0,238.7,238.7,0
2001/5/7,12:48:00,238.6,238.6,238.5,238.5,0
2001/5/7,12:49:00,238.5,238.5,238.0,238.0,0
2001/5/7,12:50:00,238.0,238.0,237.8,237.9,0
2001/5/7,12:51:00,238.1,238.1,238.0,238.0,0
2001/5/7,12:52:00,237.8,238.0,237.8,237.9,0
2001/5/7,12:53:00,238.3,238.5,238.3,238.4,0
2001/5/7,12:54:00,238.3,238.5,238.1,238.3,0
2001/5/7,12:55:00,238.3,238.3,237.8,237.8,0
2001/5/7,12:56:00,237.7,238.0,237.7,237.7,0
2001/5/7,12:57:00,237.9,237.9,237.6,237.7,0
2001/5/7,12:58:00,237.7,238.4,237.7,238.4,0
2001/5/7,12:59:00,238.3,238.7,238.2,238.4,0
2001/5/7,13:00:00,238.5,239.0,238.4,238.9,0
2001/5/7,13:01:00,238.9,239.4,238.9,239.3,0
2001/5/7,13:02:00,239.4,240.4,239.4,240.4,0
2001/5/7,13:03:00,240.5,240.9,240.2,240.3,0
2001/5/7,13:04:00,240.2,240.2,239.6,239.8,0
2001/5/7,13:05:00,239.6,240.0,239.6,239.7,0
2001/5/7,13:06:00,239.6,239.7,239.1,239.1,0
2001/5/7,13:07:00,239.0,239.3,239.0,239.0,0
2001/5/7,13:08:00,238.9,239.3,238.8,239.1,0
2001/5/7,13:09:00,239.2,240.2,239.2,240.2,0
2001/5/7,13:10:00,240.4,240.6,240.2,240.5,0
2001/5/7,13:11:00,240.5,241.0,240.3,240.5,0
2001/5/7,13:12:00,240.8,240.8,240.8,240.8,0
2001/5/7,13:13:00,240.7,241.0,240.7,241.0,0
2001/5/7,13:14:00,240.8,240.8,240.2,240.5,0
2001/5/7,13:15:00,240.4,240.7,240.3,240.5,0
2001/5/7,13:16:00,240.5,240.6,240.3,240.6,0
2001/5/7,13:17:00,240.6,240.8,240.5,240.7,0
2001/5/7,13:18:00,240.8,241.1,240.8,241.0,0
2001/5/7,13:19:00,241.0,241.0,240.4,240.4,0
2001/5/7,13:20:00,240.3,240.5,240.0,240.5,0
2001/5/7,13:21:00,240.8,240.8,240.1,240.3,0
2001/5/7,13:22:00,240.2,240.3,239.9,240.0,0
2001/5/7,13:23:00,240.2,240.7,240.0,240.2,0
2001/5/7,13:24:00,240.1,240.1,239.8,240.0,0
2001/5/7,13:25:00,239.8,240.0,239.8,239.9,0
2001/5/7,13:26:00,240.2,240.2,239.9,239.9,0
2001/5/7,13:27:00,240.0,240.0,239.5,239.5,0
2001/5/7,13:28:00,239.6,240.3,239.6,240.0,0
2001/5/7,13:29:00,239.8,240.1,239.8,240.0,0
2001/5/7,13:30:00,239.8,240.1,239.8,240.1,0
2001/5/7,13:31:00,240.0,240.3,239.8,240.3,0
2001/5/7,13:32:00,240.4,240.5,240.1,240.2,0
2001/5/7,13:33:00,240.3,240.4,240.2,240.2,0
2001/5/7,13:34:00,240.1,240.2,240.0,240.2,0
2001/5/7,13:35:00,240.3,240.3,240.2,240.3,0
2001/5/7,13:36:00,240.3,240.3,240.3,240.3,0
2001/5/7,13:37:00,240.2,240.3,240.2,240.3,0
2001/5/7,13:38:00,240.2,240.4,240.2,240.4,0
2001/5/7,13:39:00,240.4,240.4,240.3,240.3,0
2001/5/7,13:40:00,240.2,240.4,240.2,240.4,0
2001/5/7,13:41:00,240.3,240.3,240.2,240.3,0
2001/5/7,13:42:00,240.3,240.3,240.2,240.3,0
2001/5/7,13:43:00,240.3,240.4,240.3,240.4,0
2001/5/7,13:44:00,240.4,240.4,240.3,240.3,0
2001/5/7,13:45:00,240.3,240.4,240.2,240.3,0
2001/5/7,13:46:00,240.2,240.2,240.2,240.2,0
2001/5/8,08:46:00,239.4,239.4,238.6,238.8,0
2001/5/8,08:47:00,238.6,238.6,238.4,238.4,0
2001/5/8,08:48:00,238.5,238.5,237.8,238.1,0
2001/5/8,08:49:00,238.2,238.5,238.1,238.1,0
2001/5/8,08:50:00,238.1,238.3,238.1,238.2,0
2001/5/8,08:51:00,238.3,238.3,237.9,237.9,0
2001/5/8,08:52:00,237.9,238.0,237.7,237.8,0
2001/5/8,08:53:00,237.8,237.9,237.7,237.7,0
2001/5/8,08:54:00,237.8,237.9,237.7,237.8,0
2001/5/8,08:55:00,237.9,237.9,237.8,237.9,0
2001/5/8,08:56:00,237.9,238.0,237.9,238.0,0
2001/5/8,08:57:00,237.9,238.2,237.8,238.2,0
2001/5/8,08:58:00,238.0,238.0,237.8,237.9,0
2001/5/8,08:59:00,237.9,238.0,237.9,238.0,0
2001/5/8,09:00:00,238.0,238.0,237.7,237.7,0
2001/5/8,09:01:00,237.8,237.8,237.5,237.7,0
2001/5/8,09:02:00,237.6,237.6,237.3,237.4,0
2001/5/8,09:03:00,237.3,237.5,237.2,237.4,0
2001/5/8,09:04:00,237.5,238.0,237.5,238.0,0
2001/5/8,09:05:00,238.0,238.2,237.8,238.1,0
2001/5/8,09:06:00,238.0,238.4,238.0,238.1,0
2001/5/8,09:07:00,238.1,238.1,237.8,237.8,0
2001/5/8,09:08:00,238.0,238.4,238.0,238.2,0
2001/5/8,09:09:00,238.3,238.4,237.7,237.7,0
2001/5/8,09:10:00,237.7,238.1,237.7,237.9,0
2001/5/8,09:11:00,237.7,238.3,237.7,238.2,0
2001/5/8,09:12:00,238.2,238.5,238.1,238.1,0
2001/5/8,09:13:00,238.1,238.2,238.0,238.2,0
2001/5/8,09:14:00,238.2,238.5,238.2,238.3,0
2001/5/8,09:15:00,238.3,238.7,238.3,238.3,0
2001/5/8,09:16:00,238.3,238.7,238.3,238.7,0
2001/5/8,09:17:00,238.7,238.8,238.5,238.6,0
2001/5/8,09:18:00,238.6,238.8,238.6,238.7,0
2001/5/8,09:19:00,238.7,238.7,238.4,238.4,0
2001/5/8,09:20:00,238.4,238.5,238.3,238.4,0
2001/5/8,09:21:00,238.3,238.5,238.3,238.4,0
2001/5/8,09:22:00,238.4,238.6,238.4,238.5,0
2001/5/8,09:23:00,238.5,238.6,238.3,238.4,0
2001/5/8,09:24:00,238.2,238.3,238.0,238.1,0
2001/5/8,09:25:00,238.0,238.0,237.8,237.8,0
2001/5/8,09:26:00,237.8,237.8,237.5,237.5,0
2001/5/8,09:27:00,237.5,237.6,237.3,237.5,0
2001/5/8,09:28:00,237.5,237.8,237.5,237.6,0
2001/5/8,09:29:00,237.8,237.8,237.5,237.6,0
2001/5/8,09:30:00,237.7,237.8,237.5,237.8,0
2001/5/8,09:31:00,237.6,237.8,237.6,237.7,0
2001/5/8,09:32:00,237.7,237.8,237.5,237.7,0
2001/5/8,09:33:00,237.6,237.7,237.5,237.7,0
2001/5/8,09:34:00,237.8,237.9,237.7,237.9,0
2001/5/8,09:35:00,238.0,238.2,238.0,238.2,0
2001/5/8,09:36:00,238.3,238.3,238.1,238.1,0
2001/5/8,09:37:00,238.0,238.0,237.9,237.9,0
2001/5/8,09:38:00,238.0,238.1,237.9,238.0,0
2001/5/8,09:39:00,238.0,238.1,237.8,237.8,0
2001/5/8,09:40:00,237.9,238.0,237.8,237.8,0
2001/5/8,09:41:00,237.6,237.9,237.6,237.7,0
2001/5/8,09:42:00,237.6,237.6,237.4,237.5,0
2001/5/8,09:43:00,237.5,237.6,237.4,237.6,0
2001/5/8,09:44:00,237.5,237.6,237.3,237.3,0
2001/5/8,09:45:00,237.3,237.4,237.2,237.2,0
2001/5/8,09:46:00,237.3,237.3,236.7,236.7,0
2001/5/8,09:47:00,236.8,236.9,236.7,236.9,0
2001/5/8,09:48:00,237.0,237.1,236.9,237.1,0
2001/5/8,09:49:00,237.0,237.1,236.9,236.9,0
2001/5/8,09:50:00,237.0,237.3,236.9,237.3,0
2001/5/8,09:51:00,237.1,237.3,237.1,237.2,0
2001/5/8,09:52:00,237.1,237.4,237.1,237.4,0
2001/5/8,09:53:00,237.4,237.5,236.9,237.0,0
2001/5/8,09:54:00,236.9,237.2,236.9,237.1,0
2001/5/8,09:55:00,237.1,237.1,236.8,236.8,0
2001/5/8,09:56:00,236.8,237.0,236.8,237.0,0
2001/5/8,09:57:00,236.9,236.9,236.7,236.8,0
2001/5/8,09:58:00,236.8,237.0,236.8,236.9,0
2001/5/8,09:59:00,236.9,237.0,236.9,237.0,0
2001/5/8,10:00:00,237.1,237.1,236.9,236.9,0
2001/5/8,10:01:00,237.0,237.1,236.9,237.1,0
2001/5/8,10:02:00,237.1,237.2,236.9,236.9,0
2001/5/8,10:03:00,236.9,237.0,236.8,236.9,0
2001/5/8,10:04:00,237.0,237.3,237.0,237.3,0
2001/5/8,10:05:00,237.3,237.3,237.1,237.3,0
2001/5/8,10:06:00,237.4,237.6,237.3,237.6,0
2001/5/8,10:07:00,237.6,237.7,237.5,237.7,0
2001/5/8,10:08:00,237.5,237.6,237.3,237.4,0
2001/5/8,10:09:00,237.5,237.5,237.3,237.4,0
2001/5/8,10:10:00,237.4,237.5,237.2,237.4,0
2001/5/8,10:11:00,237.3,237.6,237.2,237.6,0
2001/5/8,10:12:00,237.6,238.3,237.6,238.2,0
2001/5/8,10:13:00,238.3,238.3,237.7,238.0,0
2001/5/8,10:14:00,238.0,238.1,237.9,237.9,0
2001/5/8,10:15:00,237.9,238.0,237.8,237.8,0
2001/5/8,10:16:00,237.9,238.0,237.9,238.0,0
2001/5/8,10:17:00,238.0,238.1,237.9,238.1,0
2001/5/8,10:18:00,238.0,238.1,238.0,238.0,0
2001/5/8,10:19:00,238.0,238.2,238.0,238.2,0
2001/5/8,10:20:00,238.1,238.2,238.0,238.2,0
2001/5/8,10:21:00,238.2,238.3,238.1,238.3,0
2001/5/8,10:22:00,238.3,238.3,238.0,238.0,0
2001/5/8,10:23:00,238.1,238.1,237.9,237.9,0
2001/5/8,10:24:00,237.9,237.9,237.8,237.8,0
2001/5/8,10:25:00,237.9,237.9,237.7,237.8,0
2001/5/8,10:26:00,237.8,237.8,237.7,237.8,0
2001/5/8,10:27:00,237.8,237.8,237.7,237.7,0
2001/5/8,10:28:00,237.7,237.7,237.6,237.6,0
2001/5/8,10:29:00,237.6,237.6,237.4,237.5,0
2001/5/8,10:30:00,237.5,237.6,237.5,237.5,0
2001/5/8,10:31:00,237.5,237.7,237.5,237.7,0
2001/5/8,10:32:00,237.7,238.0,237.7,237.9,0
2001/5/8,10:33:00,238.0,238.2,237.9,238.0,0
2001/5/8,10:34:00,238.1,238.2,238.0,238.0,0
2001/5/8,10:35:00,238.0,238.0,237.9,238.0,0
2001/5/8,10:36:00,238.0,238.1,238.0,238.1,0
2001/5/8,10:37:00,238.0,238.0,237.7,237.7,0
2001/5/8,10:38:00,237.6,237.7,237.4,237.5,0
2001/5/8,10:39:00,237.4,237.5,237.4,237.5,0
2001/5/8,10:40:00,237.4,237.4,237.2,237.2,0
2001/5/8,10:41:00,237.2,237.2,237.0,237.2,0
2001/5/8,10:42:00,237.3,237.5,237.3,237.3,0
2001/5/8,10:43:00,237.3,237.6,237.3,237.6,0
2001/5/8,10:44:00,237.6,237.7,237.6,237.6,0
2001/5/8,10:45:00,237.5,237.5,237.5,237.5,0
2001/5/8,10:46:00,237.5,237.5,237.3,237.3,0
2001/5/8,10:47:00,237.3,237.3,237.3,237.3,0
2001/5/8,10:48:00,237.2,237.3,237.1,237.1,0
2001/5/8,10:49:00,237.1,237.2,237.0,237.0,0
2001/5/8,10:50:00,236.9,237.1,236.9,237.1,0
2001/5/8,10:51:00,237.2,237.3,237.1,237.3,0
2001/5/8,10:52:00,237.2,237.3,237.1,237.3,0
2001/5/8,10:53:00,237.3,237.3,237.0,237.0,0
2001/5/8,10:54:00,237.0,237.1,236.8,236.8,0
2001/5/8,10:55:00,236.9,237.2,236.9,236.9,0
2001/5/8,10:56:00,237.0,237.0,236.7,236.7,0
2001/5/8,10:57:00,236.6,236.6,236.4,236.6,0
2001/5/8,10:58:00,236.6,236.7,236.6,236.7,0
2001/5/8,10:59:00,236.7,236.7,236.6,236.6,0
2001/5/8,11:00:00,236.6,236.8,236.6,236.7,0
2001/5/8,11:01:00,236.5,236.6,236.4,236.6,0
2001/5/8,11:02:00,236.5,236.9,236.5,236.9,0
2001/5/8,11:03:00,236.8,236.9,236.8,236.8,0
2001/5/8,11:04:00,237.0,237.0,237.0,237.0,0
2001/5/8,11:05:00,237.0,237.0,236.9,237.0,0
2001/5/8,11:06:00,236.8,236.9,236.7,236.8,0
2001/5/8,11:07:00,236.9,237.0,236.8,236.9,0
2001/5/8,11:08:00,236.9,236.9,236.9,236.9,0
2001/5/8,11:09:00,236.9,236.9,236.9,236.9,0
2001/5/8,11:10:00,236.9,237.0,236.8,237.0,0
2001/5/8,11:11:00,237.0,237.0,236.7,236.7,0
2001/5/8,11:12:00,236.7,236.7,236.6,236.6,0
2001/5/8,11:13:00,236.7,236.7,236.2,236.2,0
2001/5/8,11:14:00,236.1,236.1,235.8,236.0,0
2001/5/8,11:15:00,235.8,236.0,235.6,235.8,0
2001/5/8,11:16:00,236.2,236.3,236.0,236.0,0
2001/5/8,11:17:00,236.2,236.3,236.2,236.3,0
2001/5/8,11:18:00,236.2,236.2,236.0,236.1,0
2001/5/8,11:19:00,236.1,236.3,236.1,236.3,0
2001/5/8,11:20:00,236.3,236.4,236.2,236.4,0
2001/5/8,11:21:00,236.4,236.4,236.3,236.3,0
2001/5/8,11:22:00,236.4,236.6,236.4,236.5,0
2001/5/8,11:23:00,236.4,236.4,236.3,236.4,0
2001/5/8,11:24:00,236.5,236.6,236.5,236.6,0
2001/5/8,11:25:00,236.6,236.8,236.6,236.6,0
2001/5/8,11:26:00,236.7,236.9,236.7,236.8,0
2001/5/8,11:27:00,236.8,237.0,236.8,236.9,0
2001/5/8,11:28:00,237.0,237.1,236.8,237.1,0
2001/5/8,11:29:00,237.1,237.1,237.0,237.0,0
2001/5/8,11:30:00,237.0,237.2,237.0,237.2,0
2001/5/8,11:31:00,237.2,237.2,237.1,237.1,0
2001/5/8,11:32:00,237.0,237.2,237.0,237.1,0
2001/5/8,11:33:00,237.0,237.1,236.8,236.9,0
2001/5/8,11:34:00,236.9,237.0,236.8,236.8,0
2001/5/8,11:35:00,236.7,237.0,236.7,236.9,0
2001/5/8,11:36:00,236.9,237.0,236.8,236.8,0
2001/5/8,11:37:00,236.8,236.8,236.5,236.5,0
2001/5/8,11:38:00,236.7,236.7,236.6,236.6,0
2001/5/8,11:39:00,236.5,236.7,236.5,236.5,0
2001/5/8,11:40:00,236.4,236.4,236.3,236.4,0
2001/5/8,11:41:00,236.3,236.5,236.3,236.5,0
2001/5/8,11:42:00,236.5,236.6,236.4,236.4,0
2001/5/8,11:43:00,236.4,236.4,236.0,236.0,0
2001/5/8,11:44:00,236.0,236.3,236.0,236.3,0
2001/5/8,11:45:00,236.4,236.4,236.3,236.3,0
2001/5/8,11:46:00,236.3,236.3,236.1,236.1,0
2001/5/8,11:47:00,236.1,236.1,236.0,236.1,0
2001/5/8,11:48:00,236.1,236.1,236.0,236.1,0
2001/5/8,11:49:00,236.1,236.6,236.1,236.5,0
2001/5/8,11:50:00,236.6,236.7,236.6,236.6,0
2001/5/8,11:51:00,236.5,236.6,236.5,236.6,0
2001/5/8,11:52:00,236.5,236.6,236.4,236.4,0
2001/5/8,11:53:00,236.2,236.6,236.2,236.6,0
2001/5/8,11:54:00,236.5,236.7,236.5,236.6,0
2001/5/8,11:55:00,236.8,236.8,236.5,236.5,0
2001/5/8,11:56:00,236.7,236.7,236.5,236.5,0
2001/5/8,11:57:00,236.7,236.7,236.5,236.5,0
2001/5/8,11:58:00,236.7,236.8,236.7,236.7,0
2001/5/8,11:59:00,236.7,236.8,236.7,236.8,0
2001/5/8,12:00:00,236.8,236.8,236.7,236.8,0
2001/5/8,12:01:00,236.8,236.9,236.8,236.9,0
2001/5/8,12:02:00,237.0,237.3,237.0,237.2,0
2001/5/8,12:03:00,237.3,237.4,237.2,237.4,0
2001/5/8,12:04:00,237.4,237.7,237.3,237.6,0
2001/5/8,12:05:00,237.6,237.7,237.5,237.5,0
2001/5/8,12:06:00,237.4,237.5,237.2,237.3,0
2001/5/8,12:07:00,237.1,237.2,237.1,237.1,0
2001/5/8,12:08:00,237.1,237.1,236.9,237.0,0
2001/5/8,12:09:00,236.9,236.9,236.7,236.8,0
2001/5/8,12:10:00,236.9,236.9,236.6,236.6,0
2001/5/8,12:11:00,236.6,236.7,236.3,236.3,0
2001/5/8,12:12:00,236.3,236.5,236.3,236.5,0
2001/5/8,12:13:00,236.4,236.6,236.4,236.6,0
2001/5/8,12:14:00,236.7,237.0,236.7,237.0,0
2001/5/8,12:15:00,237.1,237.1,236.7,236.7,0
2001/5/8,12:16:00,236.7,236.7,236.6,236.6,0
2001/5/8,12:17:00,236.5,236.6,236.2,236.6,0
2001/5/8,12:18:00,236.5,236.5,236.3,236.5,0
2001/5/8,12:19:00,236.4,236.6,236.3,236.6,0
2001/5/8,12:20:00,236.7,236.8,236.6,236.7,0
2001/5/8,12:21:00,236.6,236.6,236.5,236.5,0
2001/5/8,12:22:00,236.4,236.5,236.4,236.5,0
2001/5/8,12:23:00,236.3,236.4,236.3,236.4,0
2001/5/8,12:24:00,236.5,236.6,236.4,236.6,0
2001/5/8,12:25:00,236.4,236.5,236.4,236.5,0
2001/5/8,12:26:00,236.4,236.6,236.4,236.6,0
2001/5/8,12:27:00,236.5,236.5,236.5,236.5,0
2001/5/8,12:28:00,236.5,236.5,236.4,236.4,0
2001/5/8,12:29:00,236.4,236.4,236.1,236.1,0
2001/5/8,12:30:00,236.1,236.3,236.1,236.2,0
2001/5/8,12:31:00,236.3,236.3,236.3,236.3,0
2001/5/8,12:32:00,236.2,236.2,236.1,236.2,0
2001/5/8,12:33:00,236.2,236.4,236.2,236.4,0
2001/5/8,12:34:00,236.1,236.3,236.1,236.2,0
2001/5/8,12:35:00,236.2,236.2,236.1,236.2,0
2001/5/8,12:36:00,236.1,236.2,236.1,236.2,0
2001/5/8,12:37:00,236.2,236.3,236.2,236.2,0
2001/5/8,12:38:00,236.1,236.3,236.1,236.3,0
2001/5/8,12:39:00,236.3,236.4,236.3,236.3,0
2001/5/8,12:40:00,236.3,236.4,236.3,236.4,0
2001/5/8,12:41:00,236.3,236.5,236.3,236.5,0
2001/5/8,12:42:00,236.4,236.4,236.3,236.4,0
2001/5/8,12:43:00,236.5,236.7,236.5,236.6,0
2001/5/8,12:44:00,236.6,236.7,236.6,236.6,0
2001/5/8,12:45:00,236.7,236.7,236.4,236.4,0
2001/5/8,12:46:00,236.2,236.3,236.1,236.2,0
2001/5/8,12:47:00,236.1,236.3,236.1,236.2,0
2001/5/8,12:48:00,236.2,236.5,236.2,236.4,0
2001/5/8,12:49:00,236.4,236.4,236.2,236.2,0
2001/5/8,12:50:00,236.2,236.3,236.2,236.2,0
2001/5/8,12:51:00,236.2,236.2,236.1,236.2,0
2001/5/8,12:52:00,236.1,236.2,236.0,236.0,0
2001/5/8,12:53:00,235.9,236.0,235.8,236.0,0
2001/5/8,12:54:00,236.0,236.1,235.9,236.0,0
2001/5/8,12:55:00,236.0,236.0,235.9,236.0,0
2001/5/8,12:56:00,236.0,236.1,236.0,236.0,0
2001/5/8,12:57:00,236.1,236.1,236.0,236.0,0
2001/5/8,12:58:00,235.9,236.0,235.8,236.0,0
2001/5/8,12:59:00,236.1,236.1,235.7,235.7,0
2001/5/8,13:00:00,235.7,235.7,235.3,235.4,0
2001/5/8,13:01:00,235.4,235.5,235.2,235.2,0
2001/5/8,13:02:00,235.1,235.4,235.1,235.4,0
2001/5/8,13:03:00,235.5,235.8,235.4,235.5,0
2001/5/8,13:04:00,235.6,235.6,235.4,235.4,0
2001/5/8,13:05:00,235.4,235.4,235.3,235.4,0
2001/5/8,13:06:00,235.4,235.5,235.3,235.4,0
2001/5/8,13:07:00,235.4,235.6,235.4,235.6,0
2001/5/8,13:08:00,235.6,235.7,235.5,235.5,0
2001/5/8,13:09:00,235.6,236.0,235.6,236.0,0
2001/5/8,13:10:00,236.0,236.2,236.0,236.2,0
2001/5/8,13:11:00,236.2,236.4,236.2,236.2,0
2001/5/8,13:12:00,236.2,236.5,236.2,236.5,0
2001/5/8,13:13:00,236.4,236.5,236.3,236.3,0
2001/5/8,13:14:00,236.2,236.5,236.2,236.3,0
2001/5/8,13:15:00,236.3,236.6,236.3,236.6,0
2001/5/8,13:16:00,236.7,236.7,236.5,236.5,0
2001/5/8,13:17:00,236.5,236.7,236.4,236.7,0
2001/5/8,13:18:00,236.7,236.8,236.6,236.8,0
2001/5/8,13:19:00,236.9,237.0,236.7,236.7,0
2001/5/8,13:20:00,236.7,236.7,236.5,236.5,0
2001/5/8,13:21:00,236.6,236.8,236.6,236.7,0
2001/5/8,13:22:00,236.6,236.8,236.6,236.7,0
2001/5/8,13:23:00,236.8,237.0,236.7,237.0,0
2001/5/8,13:24:00,237.0,237.5,237.0,237.5,0
2001/5/8,13:25:00,237.5,237.6,237.4,237.4,0
2001/5/8,13:26:00,237.5,237.8,237.4,237.6,0
2001/5/8,13:27:00,237.8,237.9,237.6,237.9,0
2001/5/8,13:28:00,237.9,238.2,237.9,238.2,0
2001/5/8,13:29:00,238.2,238.2,238.1,238.2,0
2001/5/8,13:30:00,238.2,238.4,238.2,238.2,0
2001/5/8,13:31:00,238.2,238.4,238.2,238.3,0
2001/5/8,13:32:00,238.2,238.3,238.0,238.1,0
2001/5/8,13:33:00,238.0,238.2,238.0,238.1,0
2001/5/8,13:34:00,238.1,238.2,238.1,238.2,0
2001/5/8,13:35:00,238.2,238.3,238.1,238.1,0
2001/5/8,13:36:00,238.2,238.3,238.1,238.3,0
2001/5/8,13:37:00,238.3,238.3,238.3,238.3,0
2001/5/8,13:38:00,238.3,238.3,238.3,238.3,0
2001/5/8,13:39:00,238.3,238.3,238.1,238.2,0
2001/5/8,13:40:00,238.2,238.2,238.0,238.0,0
2001/5/8,13:41:00,238.0,238.1,238.0,238.0,0
2001/5/8,13:42:00,238.0,238.1,238.0,238.1,0
2001/5/8,13:43:00,238.0,238.2,238.0,238.1,0
2001/5/8,13:44:00,238.1,238.2,238.1,238.2,0
2001/5/8,13:45:00,238.2,238.3,238.1,238.3,0
2001/5/9,08:46:00,238.8,239.2,238.7,239.0,0
2001/5/9,08:47:00,238.5,238.5,238.4,238.4,0
2001/5/9,08:48:00,238.4,238.6,238.4,238.6,0
2001/5/9,08:49:00,238.7,238.8,238.6,238.6,0
2001/5/9,08:50:00,238.7,239.5,238.7,239.4,0
2001/5/9,08:51:00,239.2,239.4,239.0,239.4,0
2001/5/9,08:52:00,239.5,239.6,239.4,239.4,0
2001/5/9,08:53:00,239.6,239.7,239.1,239.1,0
2001/5/9,08:54:00,239.3,239.3,239.1,239.3,0
2001/5/9,08:55:00,239.3,239.3,238.9,238.9,0
2001/5/9,08:56:00,238.8,238.8,238.5,238.6,0
2001/5/9,08:57:00,238.7,239.0,238.7,238.7,0
2001/5/9,08:58:00,238.8,238.9,238.7,238.7,0
2001/5/9,08:59:00,239.0,239.0,238.8,239.0,0
2001/5/9,09:00:00,239.0,239.1,238.8,238.8,0
2001/5/9,09:01:00,238.8,238.8,238.6,238.7,0
2001/5/9,09:02:00,238.6,238.9,238.4,238.6,0
2001/5/9,09:03:00,238.6,238.7,238.2,238.2,0
2001/5/9,09:04:00,238.0,238.2,237.6,237.6,0
2001/5/9,09:05:00,237.6,238.0,237.5,238.0,0
2001/5/9,09:06:00,238.2,238.2,237.8,237.9,0
2001/5/9,09:07:00,237.9,238.1,237.8,238.0,0
2001/5/9,09:08:00,238.0,238.0,237.6,237.6,0
2001/5/9,09:09:00,237.6,237.7,237.4,237.4,0
2001/5/9,09:10:00,237.5,237.7,237.4,237.4,0
2001/5/9,09:11:00,237.6,237.7,237.5,237.6,0
2001/5/9,09:12:00,237.7,238.0,237.7,238.0,0
2001/5/9,09:13:00,238.0,238.2,237.9,238.1,0
2001/5/9,09:14:00,238.1,238.4,238.1,238.4,0
2001/5/9,09:15:00,238.3,238.7,238.3,238.6,0
2001/5/9,09:16:00,238.5,238.7,238.4,238.4,0
2001/5/9,09:17:00,238.5,238.7,238.5,238.5,0
2001/5/9,09:18:00,238.6,238.6,238.4,238.6,0
2001/5/9,09:19:00,238.7,239.0,238.6,239.0,0
2001/5/9,09:20:00,239.0,239.4,239.0,239.3,0
2001/5/9,09:21:00,239.3,239.5,239.3,239.4,0
2001/5/9,09:22:00,239.3,239.4,239.3,239.3,0
2001/5/9,09:23:00,239.4,239.7,239.3,239.4,0
2001/5/9,09:24:00,239.3,239.4,239.1,239.1,0
2001/5/9,09:25:00,239.1,239.2,238.8,239.0,0
2001/5/9,09:26:00,239.0,239.3,238.9,239.3,0
2001/5/9,09:27:00,239.3,239.8,239.3,239.6,0
2001/5/9,09:28:00,239.8,240.3,239.6,240.2,0
2001/5/9,09:29:00,240.2,240.2,239.5,239.8,0
2001/5/9,09:30:00,240.0,240.1,239.7,240.1,0
2001/5/9,09:31:00,240.0,240.4,240.0,240.4,0
2001/5/9,09:32:00,240.0,240.3,240.0,240.1,0
2001/5/9,09:33:00,240.0,240.1,239.8,239.9,0
2001/5/9,09:34:00,239.9,240.0,239.8,239.9,0
2001/5/9,09:35:00,239.9,239.9,239.7,239.8,0
2001/5/9,09:36:00,239.9,240.2,239.8,240.2,0
2001/5/9,09:37:00,240.2,240.2,240.0,240.2,0
2001/5/9,09:38:00,240.2,240.5,240.2,240.5,0
2001/5/9,09:39:00,240.6,240.8,240.6,240.7,0
2001/5/9,09:40:00,240.7,241.1,240.7,241.1,0
2001/5/9,09:41:00,241.2,241.4,241.1,241.4,0
2001/5/9,09:42:00,241.3,241.3,241.0,241.0,0
2001/5/9,09:43:00,241.1,241.2,240.9,240.9,0
2001/5/9,09:44:00,240.9,241.0,240.8,240.9,0
2001/5/9,09:45:00,240.8,240.8,240.5,240.5,0
2001/5/9,09:46:00,240.5,240.5,240.2,240.2,0
2001/5/9,09:47:00,240.4,240.4,240.2,240.2,0
2001/5/9,09:48:00,240.3,240.4,240.1,240.4,0
2001/5/9,09:49:00,240.4,240.5,240.3,240.5,0
2001/5/9,09:50:00,240.5,240.6,240.4,240.5,0
2001/5/9,09:51:00,240.5,240.5,240.3,240.3,0
2001/5/9,09:52:00,240.3,240.3,239.9,239.9,0
2001/5/9,09:53:00,239.8,239.9,239.7,239.9,0
2001/5/9,09:54:00,239.9,240.1,239.9,240.1,0
2001/5/9,09:55:00,239.8,240.0,239.8,239.8,0
2001/5/9,09:56:00,239.9,240.2,239.9,240.2,0
2001/5/9,09:57:00,240.2,240.3,240.1,240.1,0
2001/5/9,09:58:00,240.3,240.4,240.3,240.4,0
2001/5/9,09:59:00,240.3,240.3,240.0,240.1,0
2001/5/9,10:00:00,240.0,240.2,239.9,239.9,0
2001/5/9,10:01:00,239.8,239.9,239.7,239.8,0
2001/5/9,10:02:00,239.7,239.7,239.3,239.3,0
2001/5/9,10:03:00,239.3,239.4,239.2,239.4,0
2001/5/9,10:04:00,239.3,239.4,239.2,239.4,0
2001/5/9,10:05:00,239.5,239.6,239.5,239.6,0
2001/5/9,10:06:00,239.6,239.6,239.5,239.5,0
2001/5/9,10:07:00,239.5,239.5,239.4,239.5,0
2001/5/9,10:08:00,239.6,239.6,239.2,239.3,0
2001/5/9,10:09:00,239.2,239.3,239.2,239.3,0
2001/5/9,10:10:00,239.3,239.4,239.3,239.4,0
2001/5/9,10:11:00,239.4,239.4,239.4,239.4,0
2001/5/9,10:12:00,239.4,239.5,239.4,239.5,0
2001/5/9,10:13:00,239.6,239.9,239.6,239.8,0
2001/5/9,10:14:00,239.8,239.8,239.6,239.6,0
2001/5/9,10:15:00,239.6,239.6,239.5,239.5,0
2001/5/9,10:16:00,239.5,239.5,239.4,239.4,0
2001/5/9,10:17:00,239.4,239.4,239.3,239.3,0
2001/5/9,10:18:00,239.5,239.6,239.4,239.4,0
2001/5/9,10:19:00,239.5,239.5,239.3,239.3,0
2001/5/9,10:20:00,239.4,239.5,239.3,239.3,0
2001/5/9,10:21:00,239.4,239.4,239.3,239.4,0
2001/5/9,10:22:00,239.3,239.5,239.3,239.5,0
2001/5/9,10:23:00,239.5,239.8,239.5,239.8,0
2001/5/9,10:24:00,239.8,240.3,239.8,240.3,0
2001/5/9,10:25:00,240.2,240.3,240.0,240.0,0
2001/5/9,10:26:00,240.1,240.3,240.1,240.3,0
2001/5/9,10:27:00,240.4,240.4,240.2,240.3,0
2001/5/9,10:28:00,240.2,240.2,240.1,240.2,0
2001/5/9,10:29:00,240.1,240.1,239.9,239.9,0
2001/5/9,10:30:00,240.1,240.1,239.9,240.0,0
2001/5/9,10:31:00,240.0,240.0,239.7,239.9,0
2001/5/9,10:32:00,240.0,240.0,239.8,240.0,0
2001/5/9,10:33:00,240.0,240.2,240.0,240.2,0
2001/5/9,10:34:00,240.2,240.2,239.9,239.9,0
2001/5/9,10:35:00,240.0,240.0,239.5,239.5,0
2001/5/9,10:36:00,239.5,239.5,239.4,239.4,0
2001/5/9,10:37:00,239.4,239.4,239.2,239.3,0
2001/5/9,10:38:00,239.3,239.4,239.2,239.3,0
2001/5/9,10:39:00,239.3,239.3,239.1,239.1,0
2001/5/9,10:40:00,239.0,239.1,238.9,239.0,0
2001/5/9,10:41:00,238.9,239.1,238.8,239.1,0
2001/5/9,10:42:00,239.1,239.1,238.9,239.0,0
2001/5/9,10:43:00,239.0,239.2,239.0,239.1,0
2001/5/9,10:44:00,239.1,239.3,239.1,239.2,0
2001/5/9,10:45:00,239.2,239.4,239.2,239.2,0
2001/5/9,10:46:00,239.2,239.3,239.2,239.2,0
2001/5/9,10:47:00,239.3,239.3,239.3,239.3,0
2001/5/9,10:48:00,239.3,239.3,239.2,239.2,0
2001/5/9,10:49:00,239.3,239.3,238.9,239.0,0
2001/5/9,10:50:00,239.0,239.1,239.0,239.1,0
2001/5/9,10:51:00,239.0,239.2,238.9,239.0,0
2001/5/9,10:52:00,238.8,239.0,238.6,239.0,0
2001/5/9,10:53:00,238.8,238.9,238.6,238.6,0
2001/5/9,10:54:00,238.8,238.8,238.6,238.7,0
2001/5/9,10:55:00,238.8,238.8,238.7,238.8,0
2001/5/9,10:56:00,238.6,238.6,238.6,238.6,0
2001/5/9,10:57:00,238.7,238.7,238.6,238.7,0
2001/5/9,10:58:00,238.7,238.7,238.6,238.6,0
2001/5/9,10:59:00,238.7,238.7,238.6,238.6,0
2001/5/9,11:00:00,238.6,238.6,238.3,238.3,0
2001/5/9,11:01:00,238.3,238.7,238.3,238.4,0
2001/5/9,11:02:00,238.5,238.5,238.3,238.3,0
2001/5/9,11:03:00,238.3,238.7,238.3,238.5,0
2001/5/9,11:04:00,238.5,238.5,238.4,238.5,0
2001/5/9,11:05:00,238.5,238.5,238.3,238.5,0
2001/5/9,11:06:00,238.5,238.6,238.4,238.6,0
2001/5/9,11:07:00,238.5,238.6,238.5,238.6,0
2001/5/9,11:08:00,238.7,238.8,238.7,238.8,0
2001/5/9,11:09:00,238.9,238.9,238.7,238.8,0
2001/5/9,11:10:00,238.8,239.0,238.7,239.0,0
2001/5/9,11:11:00,238.8,239.2,238.8,239.2,0
2001/5/9,11:12:00,239.2,239.4,239.2,239.2,0
2001/5/9,11:13:00,239.3,239.3,239.1,239.1,0
2001/5/9,11:14:00,239.2,239.3,239.1,239.3,0
2001/5/9,11:15:00,239.2,239.2,238.9,238.9,0
2001/5/9,11:16:00,238.9,238.9,238.8,238.8,0
2001/5/9,11:17:00,239.0,239.1,239.0,239.1,0
2001/5/9,11:18:00,239.0,239.0,239.0,239.0,0
2001/5/9,11:19:00,239.0,239.3,239.0,239.3,0
2001/5/9,11:20:00,239.2,239.2,239.0,239.1,0
2001/5/9,11:21:00,239.1,239.1,239.1,239.1,0
2001/5/9,11:22:00,239.2,239.3,239.1,239.1,0
2001/5/9,11:23:00,239.1,239.1,238.9,239.0,0
2001/5/9,11:24:00,238.9,238.9,238.8,238.9,0
2001/5/9,11:25:00,238.8,238.8,238.6,238.7,0
2001/5/9,11:26:00,238.6,238.6,238.4,238.5,0
2001/5/9,11:27:00,238.4,238.5,238.3,238.3,0
2001/5/9,11:28:00,238.3,238.4,238.2,238.3,0
2001/5/9,11:29:00,238.3,238.4,238.2,238.4,0
2001/5/9,11:30:00,238.3,238.3,238.2,238.2,0
2001/5/9,11:31:00,238.3,238.3,238.2,238.2,0
2001/5/9,11:32:00,238.2,238.3,238.1,238.2,0
2001/5/9,11:33:00,238.3,238.5,238.3,238.3,0
2001/5/9,11:34:00,238.3,238.3,238.0,238.0,0
2001/5/9,11:35:00,238.0,238.1,237.8,237.9,0
2001/5/9,11:36:00,237.8,238.0,237.8,237.9,0
2001/5/9,11:37:00,237.9,237.9,237.7,237.8,0
2001/5/9,11:38:00,237.8,237.9,237.7,237.8,0
2001/5/9,11:39:00,237.9,237.9,237.8,237.9,0
2001/5/9,11:40:00,238.0,238.0,237.8,238.0,0
2001/5/9,11:41:00,238.0,238.2,237.9,238.2,0
2001/5/9,11:42:00,238.3,238.3,238.1,238.2,0
2001/5/9,11:43:00,238.2,238.7,238.2,238.7,0
2001/5/9,11:44:00,238.6,238.6,238.6,238.6,0
2001/5/9,11:45:00,238.7,238.7,238.6,238.6,0
2001/5/9,11:46:00,238.6,238.8,238.5,238.5,0
2001/5/9,11:47:00,238.5,238.6,238.4,238.5,0
2001/5/9,11:48:00,238.6,238.7,238.6,238.7,0
2001/5/9,11:49:00,238.6,238.6,238.6,238.6,0
2001/5/9,11:50:00,238.5,238.5,238.5,238.5,0
2001/5/9,11:51:00,238.6,238.7,238.5,238.7,0
2001/5/9,11:52:00,238.8,238.9,238.7,238.9,0
2001/5/9,11:53:00,238.9,239.3,238.9,239.2,0
2001/5/9,11:54:00,239.3,239.7,239.2,239.6,0
2001/5/9,11:55:00,239.5,239.7,239.4,239.7,0
2001/5/9,11:56:00,239.6,239.8,239.6,239.6,0
2001/5/9,11:57:00,239.8,239.8,239.6,239.6,0
2001/5/9,11:58:00,239.7,240.0,239.7,239.9,0
2001/5/9,11:59:00,239.8,240.1,239.8,240.1,0
2001/5/9,12:00:00,240.1,240.3,239.9,240.1,0
2001/5/9,12:01:00,240.0,240.1,239.8,239.9,0
2001/5/9,12:02:00,240.0,240.1,239.9,240.1,0
2001/5/9,12:03:00,240.0,240.0,239.8,239.8,0
2001/5/9,12:04:00,239.8,239.8,239.7,239.7,0
2001/5/9,12:05:00,239.9,240.0,239.9,240.0,0
2001/5/9,12:06:00,239.8,239.9,239.8,239.9,0
2001/5/9,12:07:00,240.0,240.0,239.8,239.9,0
2001/5/9,12:08:00,239.8,240.0,239.8,240.0,0
2001/5/9,12:09:00,239.8,239.9,239.8,239.9,0
2001/5/9,12:10:00,239.8,240.0,239.8,240.0,0
2001/5/9,12:11:00,239.8,240.2,239.8,240.2,0
2001/5/9,12:12:00,240.2,240.5,240.2,240.4,0
2001/5/9,12:13:00,240.4,240.4,240.2,240.4,0
2001/5/9,12:14:00,240.2,240.4,240.2,240.3,0
2001/5/9,12:15:00,240.1,240.3,240.0,240.3,0
2001/5/9,12:16:00,240.3,240.6,240.2,240.6,0
2001/5/9,12:17:00,240.6,240.7,240.5,240.5,0
2001/5/9,12:18:00,240.6,240.6,240.3,240.5,0
2001/5/9,12:19:00,240.5,240.6,240.3,240.4,0
2001/5/9,12:20:00,240.3,240.3,240.0,240.0,0
2001/5/9,12:21:00,240.0,240.0,239.6,239.6,0
2001/5/9,12:22:00,239.6,239.8,239.5,239.5,0
2001/5/9,12:23:00,239.6,239.6,239.4,239.4,0
2001/5/9,12:24:00,239.5,239.6,239.5,239.5,0
2001/5/9,12:25:00,239.6,239.6,239.3,239.3,0
2001/5/9,12:26:00,239.4,239.4,239.3,239.4,0
2001/5/9,12:27:00,239.3,239.3,239.3,239.3,0
2001/5/9,12:28:00,239.3,239.6,239.2,239.6,0
2001/5/9,12:29:00,239.5,239.8,239.5,239.8,0
2001/5/9,12:30:00,239.7,239.7,239.6,239.7,0
2001/5/9,12:31:00,239.7,239.9,239.7,239.8,0
2001/5/9,12:32:00,239.9,239.9,239.7,239.8,0
2001/5/9,12:33:00,239.7,239.7,239.7,239.7,0
2001/5/9,12:34:00,239.5,239.5,239.1,239.1,0
2001/5/9,12:35:00,239.1,239.1,238.7,238.7,0
2001/5/9,12:36:00,238.7,239.0,238.7,239.0,0
2001/5/9,12:37:00,238.8,239.2,238.8,239.2,0
2001/5/9,12:38:00,239.3,239.3,238.8,239.3,0
2001/5/9,12:39:00,239.4,239.4,239.1,239.2,0
2001/5/9,12:40:00,239.2,239.4,238.8,239.0,0
2001/5/9,12:41:00,238.8,239.1,238.8,238.9,0
2001/5/9,12:42:00,239.0,239.0,238.5,238.7,0
2001/5/9,12:43:00,238.6,238.7,238.5,238.5,0
2001/5/9,12:44:00,238.5,238.6,238.3,238.5,0
2001/5/9,12:45:00,238.7,238.7,238.5,238.6,0
2001/5/9,12:46:00,238.6,238.7,238.5,238.6,0
2001/5/9,12:47:00,238.7,238.7,238.5,238.5,0
2001/5/9,12:48:00,238.7,238.7,238.5,238.5,0
2001/5/9,12:49:00,238.7,238.9,238.5,238.7,0
2001/5/9,12:50:00,238.9,239.0,238.8,238.9,0
2001/5/9,12:51:00,238.9,239.0,238.9,239.0,0
2001/5/9,12:52:00,239.0,239.2,239.0,239.2,0
2001/5/9,12:53:00,239.2,239.2,239.0,239.1,0
2001/5/9,12:54:00,239.1,239.2,239.0,239.0,0
2001/5/9,12:55:00,238.9,239.1,238.9,238.9,0
2001/5/9,12:56:00,238.8,238.8,238.7,238.7,0
2001/5/9,12:57:00,238.7,238.7,238.6,238.7,0
2001/5/9,12:58:00,238.7,239.0,238.7,239.0,0
2001/5/9,12:59:00,239.0,239.2,239.0,239.1,0
2001/5/9,13:00:00,239.2,239.2,239.0,239.1,0
2001/5/9,13:01:00,239.0,239.0,238.8,238.8,0
2001/5/9,13:02:00,238.8,238.8,238.6,238.7,0
2001/5/9,13:03:00,238.7,238.7,238.5,238.6,0
2001/5/9,13:04:00,238.5,238.6,238.5,238.5,0
2001/5/9,13:05:00,238.6,238.8,238.6,238.8,0
2001/5/9,13:06:00,238.5,238.7,238.5,238.6,0
2001/5/9,13:07:00,238.9,239.4,238.6,239.2,0
2001/5/9,13:08:00,239.3,239.4,239.2,239.4,0
2001/5/9,13:09:00,239.4,240.2,239.4,240.0,0
2001/5/9,13:10:00,239.8,240.2,239.8,240.0,0
2001/5/9,13:11:00,240.1,240.3,240.0,240.1,0
2001/5/9,13:12:00,240.0,240.2,240.0,240.0,0
2001/5/9,13:13:00,240.1,240.1,239.9,240.0,0
2001/5/9,13:14:00,240.0,240.0,239.8,239.8,0
2001/5/9,13:15:00,240.0,240.0,239.5,239.5,0
2001/5/9,13:16:00,239.5,239.5,239.3,239.3,0
2001/5/9,13:17:00,239.3,239.3,239.0,239.0,0
2001/5/9,13:18:00,239.3,239.4,239.0,239.3,0
2001/5/9,13:19:00,239.2,239.4,239.0,239.3,0
2001/5/9,13:20:00,239.3,239.4,239.2,239.3,0
2001/5/9,13:21:00,239.3,239.3,238.6,238.6,0
2001/5/9,13:22:00,238.5,238.5,238.2,238.4,0
2001/5/9,13:23:00,238.3,238.3,237.8,238.0,0
2001/5/9,13:24:00,237.9,238.0,237.8,237.9,0
2001/5/9,13:25:00,238.1,238.3,238.0,238.3,0
2001/5/9,13:26:00,238.2,238.2,237.8,238.1,0
2001/5/9,13:27:00,238.1,238.2,238.0,238.1,0
2001/5/9,13:28:00,238.2,238.3,237.9,237.9,0
2001/5/9,13:29:00,238.0,238.3,237.9,238.3,0
2001/5/9,13:30:00,238.2,238.4,238.1,238.4,0
2001/5/9,13:31:00,238.5,238.5,238.2,238.2,0
2001/5/9,13:32:00,238.3,238.3,238.1,238.2,0
2001/5/9,13:33:00,238.2,238.2,238.1,238.2,0
2001/5/9,13:34:00,238.2,238.3,238.2,238.2,0
2001/5/9,13:35:00,238.2,238.3,238.2,238.2,0
2001/5/9,13:36:00,238.3,238.3,238.2,238.2,0
2001/5/9,13:37:00,238.2,238.2,238.1,238.1,0
2001/5/9,13:38:00,238.2,238.3,238.2,238.3,0
2001/5/9,13:39:00,238.3,238.4,238.2,238.4,0
2001/5/9,13:40:00,238.4,238.4,238.2,238.3,0
2001/5/9,13:41:00,238.3,238.4,238.3,238.4,0
2001/5/9,13:42:00,238.4,238.4,238.3,238.4,0
2001/5/9,13:43:00,238.3,238.3,238.3,238.3,0
2001/5/9,13:44:00,238.3,238.3,238.2,238.3,0
2001/5/9,13:45:00,238.4,238.5,238.4,238.5,0
2001/5/9,13:46:00,238.5,238.5,238.5,238.5,0
2001/5/10,08:46:00,236.8,237.3,236.8,237.0,0
2001/5/10,08:47:00,237.4,237.6,237.3,237.3,0
2001/5/10,08:48:00,237.3,237.5,237.2,237.4,0
2001/5/10,08:49:00,237.3,237.5,237.3,237.4,0
2001/5/10,08:50:00,237.4,237.5,237.3,237.5,0
2001/5/10,08:51:00,237.5,237.5,237.4,237.4,0
2001/5/10,08:52:00,237.5,237.6,237.5,237.6,0
2001/5/10,08:53:00,237.7,237.8,237.6,237.7,0
2001/5/10,08:54:00,237.6,237.7,237.6,237.6,0
2001/5/10,08:55:00,237.5,237.7,237.5,237.5,0
2001/5/10,08:56:00,237.4,237.6,237.4,237.6,0
2001/5/10,08:57:00,237.6,237.7,237.6,237.7,0
2001/5/10,08:58:00,237.6,237.6,237.5,237.5,0
2001/5/10,08:59:00,237.4,237.5,237.4,237.5,0
2001/5/10,09:00:00,237.6,238.0,237.6,238.0,0
2001/5/10,09:01:00,237.9,238.0,237.3,237.3,0
2001/5/10,09:02:00,237.5,237.7,237.3,237.7,0
2001/5/10,09:03:00,237.8,238.0,237.5,237.5,0
2001/5/10,09:04:00,237.5,237.8,237.5,237.6,0
2001/5/10,09:05:00,237.6,237.7,237.4,237.5,0
2001/5/10,09:06:00,237.5,237.5,237.0,237.0,0
2001/5/10,09:07:00,236.9,237.2,236.8,237.1,0
2001/5/10,09:08:00,237.2,237.5,237.2,237.5,0
2001/5/10,09:09:00,237.5,237.7,237.5,237.6,0
2001/5/10,09:10:00,237.6,237.7,237.3,237.3,0
2001/5/10,09:11:00,237.3,237.3,237.0,237.2,0
2001/5/10,09:12:00,237.2,237.5,237.1,237.5,0
2001/5/10,09:13:00,237.5,237.8,237.5,237.8,0
2001/5/10,09:14:00,237.8,238.1,237.7,238.1,0
2001/5/10,09:15:00,238.1,238.2,237.9,238.1,0
2001/5/10,09:16:00,237.9,238.0,237.7,237.7,0
2001/5/10,09:17:00,237.7,237.7,237.2,237.3,0
2001/5/10,09:18:00,237.3,237.4,237.1,237.1,0
2001/5/10,09:19:00,237.1,237.5,237.1,237.5,0
2001/5/10,09:20:00,237.3,237.7,237.3,237.5,0
2001/5/10,09:21:00,237.4,237.7,237.3,237.6,0
2001/5/10,09:22:00,237.6,237.7,237.6,237.6,0
2001/5/10,09:23:00,237.5,237.9,237.5,237.6,0
2001/5/10,09:24:00,237.6,237.9,237.5,237.5,0
2001/5/10,09:25:00,237.5,237.5,236.8,236.8,0
2001/5/10,09:26:00,236.8,236.8,236.6,236.6,0
2001/5/10,09:27:00,236.6,236.6,236.2,236.3,0
2001/5/10,09:28:00,236.3,236.6,236.2,236.5,0
2001/5/10,09:29:00,236.6,236.6,236.2,236.2,0
2001/5/10,09:30:00,236.1,236.3,236.0,236.1,0
2001/5/10,09:31:00,236.0,236.3,235.9,236.2,0
2001/5/10,09:32:00,236.2,236.5,236.2,236.3,0
2001/5/10,09:33:00,236.4,236.4,236.2,236.3,0
2001/5/10,09:34:00,236.2,236.5,236.2,236.5,0
2001/5/10,09:35:00,236.4,236.7,236.4,236.6,0
2001/5/10,09:36:00,236.5,236.6,236.3,236.4,0
2001/5/10,09:37:00,236.5,236.5,236.1,236.1,0
2001/5/10,09:38:00,236.3,236.4,236.0,236.2,0
2001/5/10,09:39:00,235.9,235.9,235.8,235.9,0
2001/5/10,09:40:00,235.9,236.0,235.8,236.0,0
2001/5/10,09:41:00,236.0,236.0,235.8,235.9,0
2001/5/10,09:42:00,235.8,236.0,235.8,236.0,0
2001/5/10,09:43:00,236.0,236.4,236.0,236.4,0
2001/5/10,09:44:00,236.4,236.5,236.3,236.4,0
2001/5/10,09:45:00,236.3,236.5,236.3,236.3,0
2001/5/10,09:46:00,236.2,236.2,236.1,236.1,0
2001/5/10,09:47:00,236.1,236.1,235.7,235.9,0
2001/5/10,09:48:00,235.7,235.8,235.5,235.8,0
2001/5/10,09:49:00,235.6,235.7,235.5,235.6,0
2001/5/10,09:50:00,235.7,235.8,235.4,235.4,0
2001/5/10,09:51:00,235.4,235.5,235.4,235.5,0
2001/5/10,09:52:00,235.4,235.5,235.4,235.5,0
2001/5/10,09:53:00,235.5,235.7,235.4,235.6,0
2001/5/10,09:54:00,235.8,236.2,235.8,236.2,0
2001/5/10,09:55:00,236.2,236.3,236.0,236.1,0
2001/5/10,09:56:00,236.1,236.1,236.0,236.1,0
2001/5/10,09:57:00,236.0,236.2,236.0,236.2,0
2001/5/10,09:58:00,236.2,236.2,236.1,236.2,0
2001/5/10,09:59:00,236.2,236.2,235.8,235.9,0
2001/5/10,10:00:00,235.9,235.9,235.8,235.8,0
2001/5/10,10:01:00,235.8,236.0,235.7,236.0,0
2001/5/10,10:02:00,236.0,236.2,235.9,236.2,0
2001/5/10,10:03:00,236.2,236.5,236.2,236.5,0
2001/5/10,10:04:00,236.6,236.6,236.4,236.6,0
2001/5/10,10:05:00,236.5,236.6,236.4,236.4,0
2001/5/10,10:06:00,236.4,236.5,236.3,236.5,0
2001/5/10,10:07:00,236.4,236.4,236.3,236.3,0
2001/5/10,10:08:00,236.3,236.4,236.3,236.4,0
2001/5/10,10:09:00,236.3,236.4,236.2,236.2,0
2001/5/10,10:10:00,236.2,236.3,236.2,236.2,0
2001/5/10,10:11:00,236.2,236.3,236.2,236.3,0
2001/5/10,10:12:00,236.3,236.3,236.2,236.3,0
2001/5/10,10:13:00,236.4,236.5,236.4,236.5,0
2001/5/10,10:14:00,236.5,236.8,236.5,236.8,0
2001/5/10,10:15:00,236.7,236.7,236.4,236.4,0
2001/5/10,10:16:00,236.5,236.6,236.4,236.6,0
2001/5/10,10:17:00,236.5,236.5,236.3,236.3,0
2001/5/10,10:18:00,236.3,236.3,236.0,236.1,0
2001/5/10,10:19:00,236.1,236.1,236.0,236.1,0
2001/5/10,10:20:00,236.1,236.1,236.0,236.1,0
2001/5/10,10:21:00,236.2,236.2,236.2,236.2,0
2001/5/10,10:23:00,236.2,236.4,236.2,236.4,0
2001/5/10,10:24:00,236.3,236.4,236.3,236.3,0
2001/5/10,10:25:00,236.2,236.2,236.2,236.2,0
2001/5/10,10:26:00,236.2,236.2,236.1,236.1,0
2001/5/10,10:27:00,236.1,236.2,236.1,236.1,0
2001/5/10,10:28:00,236.1,236.2,235.8,235.8,0
2001/5/10,10:29:00,235.8,235.8,235.6,235.7,0
2001/5/10,10:30:00,235.6,235.7,235.4,235.4,0
2001/5/10,10:31:00,235.4,235.4,235.2,235.2,0
2001/5/10,10:32:00,235.2,235.2,235.2,235.2,0
2001/5/10,10:33:00,235.2,235.3,235.1,235.2,0
2001/5/10,10:34:00,235.1,235.2,235.0,235.2,0
2001/5/10,10:35:00,235.2,235.4,235.1,235.4,0
2001/5/10,10:36:00,235.3,235.5,235.2,235.4,0
2001/5/10,10:37:00,235.4,235.5,235.4,235.5,0
2001/5/10,10:38:00,235.6,235.7,235.6,235.6,0
2001/5/10,10:39:00,235.5,235.5,235.3,235.4,0
2001/5/10,10:40:00,235.3,235.3,235.2,235.2,0
2001/5/10,10:41:00,235.1,235.3,235.1,235.3,0
2001/5/10,10:42:00,235.2,235.3,235.2,235.2,0
2001/5/10,10:43:00,235.3,235.3,235.1,235.1,0
2001/5/10,10:44:00,235.3,235.4,235.3,235.4,0
2001/5/10,10:45:00,235.3,235.3,235.0,235.0,0
2001/5/10,10:46:00,235.0,235.2,235.0,235.0,0
2001/5/10,10:47:00,235.2,235.3,235.2,235.2,0
2001/5/10,10:48:00,235.3,235.3,235.2,235.3,0
2001/5/10,10:49:00,235.3,235.3,235.2,235.3,0
2001/5/10,10:50:00,235.3,235.5,235.3,235.4,0
2001/5/10,10:51:00,235.3,235.6,235.3,235.6,0
2001/5/10,10:52:00,235.6,235.7,235.6,235.6,0
2001/5/10,10:53:00,235.7,235.7,235.6,235.7,0
2001/5/10,10:54:00,235.6,235.6,235.6,235.6,0
2001/5/10,10:55:00,235.7,235.7,235.6,235.7,0
2001/5/10,10:56:00,235.6,235.6,235.6,235.6,0
2001/5/10,10:57:00,235.5,235.6,235.5,235.5,0
2001/5/10,10:58:00,235.5,235.5,235.5,235.5,0
2001/5/10,10:59:00,235.5,235.5,235.5,235.5,0
2001/5/10,11:00:00,235.5,235.5,235.5,235.5,0
2001/5/10,11:01:00,235.5,235.6,235.5,235.6,0
2001/5/10,11:02:00,235.6,235.6,235.5,235.5,0
2001/5/10,11:03:00,235.6,235.6,235.6,235.6,0
2001/5/10,11:04:00,235.8,235.9,235.8,235.9,0
2001/5/10,11:05:00,235.9,235.9,235.8,235.8,0
2001/5/10,11:06:00,235.8,235.9,235.8,235.9,0
2001/5/10,11:07:00,235.8,235.8,235.6,235.6,0
2001/5/10,11:08:00,235.7,235.7,235.5,235.5,0
2001/5/10,11:09:00,235.5,235.6,235.4,235.4,0
2001/5/10,11:10:00,235.5,235.5,235.3,235.5,0
2001/5/10,11:11:00,235.3,235.4,235.3,235.4,0
2001/5/10,11:12:00,235.5,235.5,235.4,235.5,0
2001/5/10,11:13:00,235.6,235.6,235.6,235.6,0
2001/5/10,11:14:00,235.5,235.6,235.5,235.5,0
2001/5/10,11:15:00,235.6,235.6,235.6,235.6,0
2001/5/10,11:16:00,235.5,235.6,235.5,235.6,0
2001/5/10,11:17:00,235.5,235.7,235.5,235.5,0
2001/5/10,11:18:00,235.6,235.7,235.6,235.7,0
2001/5/10,11:19:00,235.7,235.7,235.7,235.7,0
2001/5/10,11:20:00,235.8,235.8,235.8,235.8,0
2001/5/10,11:21:00,235.8,235.9,235.8,235.9,0
2001/5/10,11:22:00,235.9,236.0,235.8,236.0,0
2001/5/10,11:23:00,235.8,236.2,235.8,236.0,0
2001/5/10,11:24:00,236.0,236.2,236.0,236.1,0
2001/5/10,11:25:00,236.1,236.2,236.1,236.1,0
2001/5/10,11:26:00,236.2,236.2,236.1,236.1,0
2001/5/10,11:27:00,236.1,236.2,236.0,236.2,0
2001/5/10,11:28:00,236.1,236.2,236.1,236.2,0
2001/5/10,11:29:00,236.2,236.4,236.1,236.1,0
2001/5/10,11:30:00,236.2,236.2,236.0,236.1,0
2001/5/10,11:31:00,236.1,236.2,236.0,236.2,0
2001/5/10,11:32:00,236.2,236.4,236.2,236.2,0
2001/5/10,11:33:00,236.3,236.3,236.3,236.3,0
2001/5/10,11:34:00,236.3,236.4,236.2,236.4,0
2001/5/10,11:35:00,236.4,236.4,236.2,236.3,0
2001/5/10,11:36:00,236.4,236.4,236.3,236.3,0
2001/5/10,11:37:00,236.3,236.3,236.2,236.2,0
2001/5/10,11:38:00,236.3,236.3,236.2,236.2,0
2001/5/10,11:39:00,236.1,236.4,236.1,236.4,0
2001/5/10,11:40:00,236.5,236.5,236.3,236.4,0
2001/5/10,11:41:00,236.5,236.6,236.5,236.6,0
2001/5/10,11:42:00,236.6,236.6,236.3,236.3,0
2001/5/10,11:43:00,236.6,236.7,236.4,236.4,0
2001/5/10,11:44:00,236.4,236.4,236.4,236.4,0
2001/5/10,11:45:00,236.4,236.4,236.3,236.4,0
2001/5/10,11:46:00,236.4,236.5,236.3,236.4,0
2001/5/10,11:47:00,236.3,236.3,236.2,236.2,0
2001/5/10,11:48:00,236.3,236.4,236.3,236.4,0
2001/5/10,11:49:00,236.3,236.3,236.3,236.3,0
2001/5/10,11:50:00,236.3,236.3,236.3,236.3,0
2001/5/10,11:51:00,236.3,236.3,236.2,236.2,0
2001/5/10,11:52:00,236.2,236.2,236.2,236.2,0
2001/5/10,11:53:00,236.2,236.2,236.2,236.2,0
2001/5/10,11:54:00,236.2,236.3,236.2,236.3,0
2001/5/10,11:55:00,236.2,236.3,236.2,236.3,0
2001/5/10,11:56:00,236.3,236.3,236.3,236.3,0
2001/5/10,11:57:00,236.2,236.2,236.2,236.2,0
2001/5/10,11:58:00,236.2,236.2,236.2,236.2,0
2001/5/10,11:59:00,236.2,236.2,236.1,236.1,0
2001/5/10,12:00:00,236.0,236.1,236.0,236.0,0
2001/5/10,12:01:00,236.2,236.3,236.2,236.3,0
2001/5/10,12:02:00,236.4,236.4,236.4,236.4,0
2001/5/10,12:03:00,236.3,236.4,236.3,236.3,0
2001/5/10,12:04:00,236.3,236.5,236.3,236.5,0
2001/5/10,12:05:00,236.5,236.6,236.5,236.5,0
2001/5/10,12:06:00,236.6,236.6,236.4,236.4,0
2001/5/10,12:07:00,236.4,236.4,236.4,236.4,0
2001/5/10,12:08:00,236.3,236.4,236.2,236.2,0
2001/5/10,12:09:00,236.3,236.3,236.2,236.2,0
2001/5/10,12:10:00,236.2,236.2,236.2,236.2,0
2001/5/10,12:11:00,236.2,236.4,236.2,236.4,0
2001/5/10,12:12:00,236.3,236.3,236.1,236.2,0
2001/5/10,12:13:00,236.1,236.1,236.1,236.1,0
2001/5/10,12:14:00,236.1,236.2,235.8,235.8,0
2001/5/10,12:15:00,235.8,236.0,235.6,236.0,0
2001/5/10,12:16:00,235.8,236.0,235.8,236.0,0
2001/5/10,12:17:00,236.0,236.0,236.0,236.0,0
2001/5/10,12:18:00,236.1,236.2,236.1,236.2,0
2001/5/10,12:20:00,236.0,236.0,236.0,236.0,0
2001/5/10,12:21:00,236.1,236.1,236.0,236.0,0
2001/5/10,12:22:00,236.2,236.2,236.2,236.2,0
2001/5/10,12:23:00,236.2,236.5,236.2,236.5,0
2001/5/10,12:24:00,236.5,236.5,236.4,236.4,0
2001/5/10,12:25:00,236.3,236.4,236.3,236.3,0
2001/5/10,12:26:00,236.2,236.4,236.2,236.2,0
2001/5/10,12:27:00,236.2,236.2,236.1,236.1,0
2001/5/10,12:28:00,236.2,236.2,235.7,235.8,0
2001/5/10,12:29:00,235.6,235.6,235.6,235.6,0
2001/5/10,12:30:00,235.6,235.7,235.6,235.6,0
2001/5/10,12:31:00,235.6,235.6,235.6,235.6,0
2001/5/10,12:32:00,235.7,235.9,235.7,235.9,0
2001/5/10,12:33:00,235.8,235.9,235.7,235.9,0
2001/5/10,12:34:00,235.9,235.9,235.7,235.7,0
2001/5/10,12:35:00,235.7,235.7,235.7,235.7,0
2001/5/10,12:36:00,235.7,235.7,235.6,235.7,0
2001/5/10,12:37:00,235.8,235.9,235.8,235.9,0
2001/5/10,12:39:00,235.8,235.9,235.8,235.8,0
2001/5/10,12:40:00,235.7,235.7,235.7,235.7,0
2001/5/10,12:41:00,235.6,235.7,235.6,235.7,0
2001/5/10,12:42:00,235.6,235.7,235.6,235.6,0
2001/5/10,12:44:00,235.8,235.8,235.8,235.8,0
2001/5/10,12:45:00,236.0,236.0,235.9,235.9,0
2001/5/10,12:46:00,235.8,236.0,235.8,236.0,0
2001/5/10,12:47:00,235.9,236.0,235.9,235.9,0
2001/5/10,12:48:00,235.9,236.0,235.9,236.0,0
2001/5/10,12:49:00,236.0,236.2,236.0,236.2,0
2001/5/10,12:50:00,236.0,236.2,236.0,236.2,0
2001/5/10,12:51:00,236.1,236.2,235.9,235.9,0
2001/5/10,12:52:00,235.9,236.0,235.9,236.0,0
2001/5/10,12:53:00,236.1,236.1,235.7,235.7,0
2001/5/10,12:54:00,235.8,235.8,235.7,235.7,0
2001/5/10,12:55:00,235.8,235.8,235.6,235.6,0
2001/5/10,12:56:00,235.6,235.7,235.6,235.6,0
2001/5/10,12:57:00,235.6,235.6,235.5,235.5,0
2001/5/10,12:58:00,235.5,235.7,235.5,235.7,0
2001/5/10,12:59:00,235.7,235.7,235.7,235.7,0
2001/5/10,13:00:00,235.6,235.7,235.6,235.7,0
2001/5/10,13:01:00,235.6,235.8,235.5,235.8,0
2001/5/10,13:02:00,235.8,235.8,235.6,235.6,0
2001/5/10,13:03:00,235.6,235.6,235.4,235.4,0
2001/5/10,13:04:00,235.4,235.6,235.4,235.6,0
2001/5/10,13:05:00,235.6,235.7,235.6,235.6,0
2001/5/10,13:06:00,235.5,235.6,235.5,235.5,0
2001/5/10,13:07:00,235.5,235.6,235.4,235.5,0
2001/5/10,13:08:00,235.5,235.6,235.4,235.6,0
2001/5/10,13:09:00,235.7,236.0,235.6,236.0,0
2001/5/10,13:10:00,236.0,236.1,236.0,236.1,0
2001/5/10,13:11:00,236.1,236.2,236.1,236.2,0
2001/5/10,13:12:00,236.1,236.1,235.9,236.0,0
2001/5/10,13:13:00,236.1,236.3,236.1,236.2,0
2001/5/10,13:14:00,236.1,236.1,236.0,236.1,0
2001/5/10,13:15:00,236.1,236.3,236.1,236.3,0
2001/5/10,13:16:00,236.2,236.4,236.1,236.1,0
2001/5/10,13:17:00,236.2,236.2,236.2,236.2,0
2001/5/10,13:18:00,236.3,236.3,236.0,236.0,0
2001/5/10,13:19:00,236.0,236.0,235.8,235.9,0
2001/5/10,13:20:00,236.0,236.0,235.6,235.6,0
2001/5/10,13:21:00,235.7,235.7,235.6,235.7,0
2001/5/10,13:22:00,235.7,235.7,235.6,235.7,0
2001/5/10,13:23:00,235.6,235.7,235.5,235.5,0
2001/5/10,13:24:00,235.6,235.6,235.5,235.5,0
2001/5/10,13:25:00,235.7,235.7,235.6,235.6,0
2001/5/10,13:26:00,235.5,235.6,235.5,235.5,0
2001/5/10,13:27:00,235.6,235.6,235.4,235.4,0
2001/5/10,13:28:00,235.6,235.6,235.5,235.6,0
2001/5/10,13:29:00,235.6,235.9,235.6,235.9,0
2001/5/10,13:30:00,235.9,236.0,235.8,236.0,0
2001/5/10,13:31:00,236.0,236.1,235.9,236.0,0
2001/5/10,13:32:00,236.0,236.0,236.0,236.0,0
2001/5/10,13:33:00,236.0,236.1,235.9,235.9,0
2001/5/10,13:34:00,235.8,236.0,235.8,236.0,0
2001/5/10,13:35:00,235.9,235.9,235.8,235.9,0
2001/5/10,13:36:00,235.8,235.9,235.8,235.8,0
2001/5/10,13:37:00,235.8,235.9,235.8,235.8,0
2001/5/10,13:38:00,235.8,235.8,235.8,235.8,0
2001/5/10,13:39:00,235.9,236.0,235.8,235.8,0
2001/5/10,13:40:00,235.9,235.9,235.9,235.9,0
2001/5/10,13:41:00,235.9,236.0,235.9,235.9,0
2001/5/10,13:42:00,236.0,236.0,235.8,235.8,0
2001/5/10,13:43:00,235.9,235.9,235.9,235.9,0
2001/5/10,13:44:00,235.9,236.0,235.9,235.9,0
2001/5/10,13:45:00,235.8,236.0,235.8,236.0,0
2001/5/10,13:46:00,236.0,236.0,236.0,236.0,0
2001/5/11,08:46:00,237.0,237.0,235.6,236.0,0
2001/5/11,08:47:00,235.9,236.0,235.6,235.8,0
2001/5/11,08:48:00,235.8,236.0,235.7,235.8,0
2001/5/11,08:49:00,235.8,235.8,235.7,235.7,0
2001/5/11,08:50:00,235.7,235.7,235.6,235.7,0
2001/5/11,08:51:00,235.6,235.6,235.3,235.3,0
2001/5/11,08:52:00,235.3,235.3,234.9,234.9,0
2001/5/11,08:53:00,234.9,235.0,234.8,235.0,0
2001/5/11,08:54:00,235.1,235.1,235.0,235.0,0
2001/5/11,08:55:00,235.1,235.2,235.0,235.2,0
2001/5/11,08:56:00,235.4,235.5,235.3,235.3,0
2001/5/11,08:57:00,235.2,235.3,235.2,235.2,0
2001/5/11,08:58:00,235.2,235.3,235.0,235.1,0
2001/5/11,08:59:00,235.1,235.2,235.0,235.0,0
2001/5/11,09:00:00,234.8,235.0,234.8,234.8,0
2001/5/11,09:01:00,234.9,235.1,234.8,235.0,0
2001/5/11,09:02:00,235.1,235.4,235.1,235.1,0
2001/5/11,09:03:00,235.1,235.3,235.0,235.2,0
2001/5/11,09:04:00,235.2,235.3,235.1,235.2,0
2001/5/11,09:05:00,235.2,235.3,234.8,234.9,0
2001/5/11,09:06:00,235.0,235.2,235.0,235.1,0
2001/5/11,09:07:00,235.1,235.3,234.9,235.2,0
2001/5/11,09:08:00,235.1,235.7,235.1,235.7,0
2001/5/11,09:09:00,235.6,236.0,235.5,236.0,0
2001/5/11,09:10:00,236.2,236.7,236.2,236.7,0
2001/5/11,09:11:00,236.5,236.8,236.5,236.7,0
2001/5/11,09:12:00,236.5,236.7,236.5,236.7,0
2001/5/11,09:13:00,236.7,237.0,236.7,237.0,0
2001/5/11,09:14:00,236.9,237.2,236.8,237.0,0
2001/5/11,09:15:00,237.0,237.1,236.6,236.9,0
2001/5/11,09:16:00,236.8,236.9,236.6,236.9,0
2001/5/11,09:17:00,236.8,236.9,236.6,236.9,0
2001/5/11,09:18:00,236.9,237.0,236.6,236.8,0
2001/5/11,09:19:00,236.8,236.8,236.6,236.6,0
2001/5/11,09:20:00,236.5,236.7,236.5,236.6,0
2001/5/11,09:21:00,236.7,236.7,236.5,236.7,0
2001/5/11,09:22:00,236.6,236.7,236.5,236.7,0
2001/5/11,09:23:00,236.6,236.7,236.3,236.4,0
2001/5/11,09:24:00,236.4,236.4,236.3,236.4,0
2001/5/11,09:25:00,236.3,236.3,236.2,236.2,0
2001/5/11,09:26:00,236.2,236.2,235.8,235.9,0
2001/5/11,09:27:00,235.9,236.1,235.9,236.0,0
2001/5/11,09:28:00,236.0,236.0,236.0,236.0,0
2001/5/11,09:29:00,235.9,236.1,235.9,236.0,0
2001/5/11,09:30:00,236.1,236.1,236.0,236.0,0
2001/5/11,09:31:00,236.0,236.1,236.0,236.0,0
2001/5/11,09:32:00,235.9,235.9,235.7,235.7,0
2001/5/11,09:33:00,235.7,235.7,235.3,235.4,0
2001/5/11,09:34:00,235.5,235.5,235.5,235.5,0
2001/5/11,09:35:00,235.7,235.7,235.4,235.4,0
2001/5/11,09:36:00,235.3,235.4,235.2,235.4,0
2001/5/11,09:37:00,235.3,235.3,235.2,235.3,0
2001/5/11,09:38:00,235.4,235.4,235.0,235.0,0
2001/5/11,09:39:00,234.9,235.0,234.8,234.9,0
2001/5/11,09:40:00,235.0,235.0,234.8,234.9,0
2001/5/11,09:41:00,235.0,235.2,234.9,235.1,0
2001/5/11,09:42:00,235.2,235.3,235.2,235.2,0
2001/5/11,09:43:00,235.1,235.3,235.0,235.0,0
2001/5/11,09:44:00,235.0,235.0,234.8,234.9,0
2001/5/11,09:45:00,234.9,235.3,234.9,235.1,0
2001/5/11,09:46:00,235.2,235.4,235.2,235.4,0
2001/5/11,09:47:00,235.4,235.5,235.4,235.4,0
2001/5/11,09:48:00,235.4,235.4,235.0,235.0,0
2001/5/11,09:49:00,234.9,234.9,234.5,234.8,0
2001/5/11,09:50:00,234.8,234.9,234.5,234.6,0
2001/5/11,09:51:00,234.8,234.8,234.5,234.6,0
2001/5/11,09:52:00,234.6,234.6,234.4,234.5,0
2001/5/11,09:53:00,234.5,234.8,234.5,234.8,0
2001/5/11,09:54:00,234.6,234.8,234.6,234.7,0
2001/5/11,09:55:00,234.8,234.8,234.5,234.5,0
2001/5/11,09:56:00,234.6,234.6,233.8,233.8,0
2001/5/11,09:57:00,233.9,233.9,233.1,233.1,0
2001/5/11,09:58:00,233.0,233.2,232.5,232.8,0
2001/5/11,09:59:00,232.8,233.0,232.6,233.0,0
2001/5/11,10:00:00,233.0,233.0,232.6,232.8,0
2001/5/11,10:01:00,232.7,232.8,232.3,232.8,0
2001/5/11,10:02:00,232.8,233.0,232.6,233.0,0
2001/5/11,10:03:00,232.8,233.4,232.8,233.4,0
2001/5/11,10:04:00,233.3,233.4,233.2,233.4,0
2001/5/11,10:05:00,233.4,233.5,233.3,233.3,0
2001/5/11,10:06:00,233.2,233.5,233.2,233.5,0
2001/5/11,10:07:00,233.4,233.5,233.3,233.4,0
2001/5/11,10:08:00,233.4,233.5,233.3,233.3,0
2001/5/11,10:09:00,233.3,233.5,233.2,233.2,0
2001/5/11,10:10:00,233.3,233.3,233.0,233.2,0
2001/5/11,10:11:00,233.2,233.2,233.0,233.1,0
2001/5/11,10:12:00,233.0,233.1,233.0,233.0,0
2001/5/11,10:13:00,233.0,233.1,232.9,233.1,0
2001/5/11,10:14:00,233.2,233.2,233.1,233.1,0
2001/5/11,10:15:00,233.2,233.4,233.2,233.3,0
2001/5/11,10:16:00,233.3,233.4,233.2,233.3,0
2001/5/11,10:17:00,233.2,233.3,233.1,233.3,0
2001/5/11,10:18:00,233.2,233.2,233.0,233.0,0
2001/5/11,10:19:00,232.9,232.9,232.7,232.8,0
2001/5/11,10:20:00,232.8,232.9,232.7,232.9,0
2001/5/11,10:21:00,233.0,233.0,232.8,232.8,0
2001/5/11,10:22:00,232.8,232.9,232.7,232.8,0
2001/5/11,10:23:00,232.7,233.0,232.7,233.0,0
2001/5/11,10:24:00,233.0,233.0,232.7,232.8,0
2001/5/11,10:25:00,232.8,232.9,232.7,232.7,0
2001/5/11,10:26:00,232.8,232.8,232.6,232.6,0
2001/5/11,10:27:00,232.5,232.8,232.4,232.8,0
2001/5/11,10:28:00,233.0,233.0,232.7,232.8,0
2001/5/11,10:29:00,232.7,232.9,232.7,232.7,0
2001/5/11,10:30:00,232.9,233.1,232.9,233.1,0
2001/5/11,10:31:00,233.0,233.1,233.0,233.1,0
2001/5/11,10:32:00,233.1,233.1,232.9,233.0,0
2001/5/11,10:33:00,233.1,233.1,233.0,233.1,0
2001/5/11,10:34:00,233.1,233.1,233.0,233.1,0
2001/5/11,10:35:00,233.2,233.2,233.1,233.1,0
2001/5/11,10:36:00,233.1,233.2,233.1,233.2,0
2001/5/11,10:37:00,233.1,233.1,232.9,232.9,0
2001/5/11,10:38:00,233.0,233.1,233.0,233.1,0
2001/5/11,10:39:00,233.0,233.2,233.0,233.0,0
2001/5/11,10:40:00,233.0,233.0,232.9,233.0,0
2001/5/11,10:41:00,233.0,233.0,232.9,232.9,0
2001/5/11,10:42:00,232.9,233.0,232.9,233.0,0
2001/5/11,10:43:00,233.2,233.4,233.1,233.4,0
2001/5/11,10:44:00,233.3,233.5,233.2,233.5,0
2001/5/11,10:45:00,233.4,233.5,233.3,233.3,0
2001/5/11,10:46:00,233.2,233.3,233.2,233.2,0
2001/5/11,10:47:00,233.3,233.3,233.1,233.1,0
2001/5/11,10:48:00,233.1,233.1,232.9,232.9,0
2001/5/11,10:49:00,232.9,232.9,232.8,232.9,0
2001/5/11,10:50:00,232.9,232.9,232.9,232.9,0
2001/5/11,10:51:00,232.9,233.0,232.8,232.9,0
2001/5/11,10:52:00,232.9,232.9,232.8,232.9,0
2001/5/11,10:53:00,232.8,232.8,232.7,232.8,0
2001/5/11,10:54:00,232.8,232.9,232.7,232.9,0
2001/5/11,10:55:00,232.8,232.9,232.7,232.8,0
2001/5/11,10:56:00,232.7,233.0,232.7,233.0,0
2001/5/11,10:57:00,233.0,233.1,233.0,233.1,0
2001/5/11,10:58:00,233.1,233.1,233.0,233.1,0
2001/5/11,10:59:00,233.1,233.2,233.1,233.2,0
2001/5/11,11:00:00,233.2,233.2,233.1,233.2,0
2001/5/11,11:01:00,233.1,233.2,233.1,233.2,0
2001/5/11,11:02:00,233.2,233.2,233.2,233.2,0
2001/5/11,11:03:00,233.3,233.4,233.3,233.3,0
2001/5/11,11:04:00,233.4,233.5,233.4,233.4,0
2001/5/11,11:05:00,233.5,233.5,233.5,233.5,0
2001/5/11,11:06:00,233.6,233.8,233.6,233.8,0
2001/5/11,11:07:00,233.8,233.9,233.7,233.8,0
2001/5/11,11:08:00,233.9,233.9,233.7,233.8,0
2001/5/11,11:09:00,233.7,233.9,233.7,233.7,0
2001/5/11,11:10:00,233.7,233.8,233.7,233.7,0
2001/5/11,11:11:00,233.7,233.8,233.6,233.6,0
2001/5/11,11:12:00,233.6,233.8,233.5,233.8,0
2001/5/11,11:13:00,233.7,234.0,233.7,234.0,0
2001/5/11,11:14:00,234.0,234.2,233.9,234.2,0
2001/5/11,11:15:00,234.2,234.2,234.1,234.1,0
2001/5/11,11:16:00,234.2,234.2,234.0,234.1,0
2001/5/11,11:17:00,234.0,234.1,234.0,234.0,0
2001/5/11,11:18:00,234.0,234.0,233.9,234.0,0
2001/5/11,11:19:00,234.0,234.1,233.8,233.9,0
2001/5/11,11:20:00,233.9,234.0,233.9,233.9,0
2001/5/11,11:21:00,233.8,233.8,233.6,233.6,0
2001/5/11,11:22:00,233.6,233.8,233.6,233.8,0
2001/5/11,11:23:00,233.8,233.9,233.8,233.8,0
2001/5/11,11:24:00,233.7,233.8,233.6,233.8,0
2001/5/11,11:25:00,233.8,234.0,233.7,234.0,0
2001/5/11,11:26:00,234.0,234.3,234.0,234.3,0
2001/5/11,11:27:00,234.3,234.4,234.2,234.3,0
2001/5/11,11:28:00,234.5,234.5,234.4,234.5,0
2001/5/11,11:29:00,234.5,234.5,234.5,234.5,0
2001/5/11,11:30:00,234.5,234.5,234.0,234.0,0
2001/5/11,11:31:00,234.0,234.0,233.7,233.7,0
2001/5/11,11:32:00,234.0,234.2,234.0,234.1,0
2001/5/11,11:33:00,234.1,234.3,234.1,234.3,0
2001/5/11,11:34:00,234.4,234.4,234.1,234.2,0
2001/5/11,11:35:00,234.2,234.4,234.2,234.4,0
2001/5/11,11:36:00,234.4,234.4,234.3,234.4,0
2001/5/11,11:37:00,234.5,234.7,234.4,234.7,0
2001/5/11,11:38:00,234.7,235.1,234.7,235.1,0
2001/5/11,11:39:00,235.1,235.2,234.8,235.2,0
2001/5/11,11:40:00,235.3,235.4,235.2,235.3,0
2001/5/11,11:41:00,235.3,235.6,235.3,235.5,0
2001/5/11,11:42:00,235.5,235.5,235.3,235.5,0
2001/5/11,11:43:00,235.5,235.6,235.4,235.6,0
2001/5/11,11:44:00,235.6,235.6,235.3,235.3,0
2001/5/11,11:45:00,235.5,235.6,235.3,235.3,0
2001/5/11,11:46:00,235.4,235.6,235.3,235.4,0
2001/5/11,11:47:00,235.5,235.5,235.2,235.3,0
2001/5/11,11:48:00,235.3,235.4,235.2,235.3,0
2001/5/11,11:49:00,235.3,235.3,235.2,235.3,0
2001/5/11,11:50:00,235.3,235.3,235.2,235.3,0
2001/5/11,11:51:00,235.2,235.5,235.2,235.5,0
2001/5/11,11:52:00,235.5,235.5,235.4,235.5,0
2001/5/11,11:53:00,235.5,236.0,235.5,236.0,0
2001/5/11,11:54:00,236.0,236.3,236.0,236.3,0
2001/5/11,11:55:00,236.3,236.4,236.1,236.2,0
2001/5/11,11:56:00,236.2,236.3,236.2,236.3,0
2001/5/11,11:57:00,236.3,236.7,236.3,236.7,0
2001/5/11,11:58:00,236.7,237.0,236.6,236.9,0
2001/5/11,11:59:00,237.0,237.2,237.0,237.1,0
2001/5/11,12:00:00,237.2,237.5,237.1,237.5,0
2001/5/11,12:01:00,237.4,238.4,237.3,238.2,0
2001/5/11,12:02:00,238.4,238.5,238.2,238.3,0
2001/5/11,12:03:00,238.4,238.5,238.2,238.3,0
2001/5/11,12:04:00,238.2,238.3,237.8,237.8,0
2001/5/11,12:05:00,238.0,238.0,237.6,237.7,0
2001/5/11,12:06:00,237.7,237.7,237.6,237.6,0
2001/5/11,12:07:00,237.6,237.6,237.3,237.4,0
2001/5/11,12:08:00,237.4,237.8,237.4,237.7,0
2001/5/11,12:09:00,237.9,237.9,237.7,237.8,0
2001/5/11,12:10:00,237.8,237.8,237.5,237.6,0
2001/5/11,12:11:00,237.6,237.6,237.4,237.4,0
2001/5/11,12:12:00,237.4,237.5,237.3,237.3,0
2001/5/11,12:13:00,237.4,237.4,237.3,237.3,0
2001/5/11,12:14:00,237.3,237.7,237.2,237.7,0
2001/5/11,12:15:00,237.8,237.8,237.5,237.6,0
2001/5/11,12:16:00,237.6,237.9,237.6,237.9,0
2001/5/11,12:17:00,238.0,238.1,237.8,238.0,0
2001/5/11,12:18:00,238.1,238.2,237.9,238.0,0
2001/5/11,12:19:00,238.0,238.4,237.9,238.4,0
2001/5/11,12:20:00,238.4,238.5,238.2,238.4,0
2001/5/11,12:21:00,238.4,238.5,238.3,238.4,0
2001/5/11,12:22:00,238.5,238.5,238.1,238.1,0
2001/5/11,12:23:00,238.2,238.2,237.8,238.1,0
2001/5/11,12:24:00,238.2,238.2,237.9,237.9,0
2001/5/11,12:25:00,237.9,238.0,237.6,237.6,0
2001/5/11,12:26:00,237.7,237.7,237.3,237.4,0
2001/5/11,12:27:00,237.5,237.9,237.5,237.8,0
2001/5/11,12:28:00,237.7,237.8,237.5,237.5,0
2001/5/11,12:29:00,237.4,237.5,237.3,237.5,0
2001/5/11,12:30:00,237.5,237.9,237.5,237.8,0
2001/5/11,12:31:00,237.8,238.0,237.6,237.6,0
2001/5/11,12:32:00,237.5,237.9,237.5,237.9,0
2001/5/11,12:33:00,238.0,238.1,237.9,238.0,0
2001/5/11,12:34:00,238.0,238.0,237.7,237.7,0
2001/5/11,12:35:00,237.6,237.6,237.4,237.6,0
2001/5/11,12:36:00,237.5,237.6,237.4,237.5,0
2001/5/11,12:37:00,237.5,237.6,237.5,237.5,0
2001/5/11,12:38:00,237.6,237.7,237.6,237.7,0
2001/5/11,12:39:00,237.5,237.6,237.5,237.6,0
2001/5/11,12:40:00,237.7,237.9,237.7,237.8,0
2001/5/11,12:41:00,237.9,238.1,237.9,238.0,0
2001/5/11,12:42:00,238.0,238.0,237.8,237.9,0
2001/5/11,12:43:00,238.0,238.2,237.9,238.2,0
2001/5/11,12:44:00,238.2,238.5,238.1,238.5,0
2001/5/11,12:45:00,238.5,238.8,238.5,238.8,0
2001/5/11,12:46:00,238.7,239.0,238.7,239.0,0
2001/5/11,12:47:00,239.1,239.4,239.1,239.3,0
2001/5/11,12:48:00,239.3,239.4,239.0,239.0,0
2001/5/11,12:49:00,239.1,239.2,239.0,239.0,0
2001/5/11,12:50:00,238.9,239.0,238.8,238.9,0
2001/5/11,12:51:00,239.0,239.0,238.8,238.8,0
2001/5/11,12:52:00,238.8,238.9,238.7,238.8,0
2001/5/11,12:53:00,238.8,238.8,238.6,238.6,0
2001/5/11,12:54:00,238.7,239.0,238.7,238.9,0
2001/5/11,12:55:00,239.0,239.1,238.9,239.0,0
2001/5/11,12:56:00,238.9,238.9,238.8,238.9,0
2001/5/11,12:57:00,239.0,239.2,238.9,239.1,0
2001/5/11,12:58:00,239.1,239.2,239.0,239.1,0
2001/5/11,12:59:00,239.1,239.3,239.1,239.2,0
2001/5/11,13:00:00,239.2,239.2,238.9,239.0,0
2001/5/11,13:01:00,239.0,239.1,238.9,238.9,0
2001/5/11,13:02:00,239.0,239.2,239.0,239.2,0
2001/5/11,13:03:00,239.3,239.7,239.2,239.7,0
2001/5/11,13:04:00,239.8,240.4,239.8,240.1,0
2001/5/11,13:05:00,240.0,240.2,240.0,240.0,0
2001/5/11,13:06:00,239.8,240.0,239.7,239.9,0
2001/5/11,13:07:00,239.8,240.2,239.8,240.0,0
2001/5/11,13:08:00,239.9,240.0,239.8,239.8,0
2001/5/11,13:09:00,239.7,239.8,239.6,239.8,0
2001/5/11,13:10:00,239.9,240.0,239.9,240.0,0
2001/5/11,13:11:00,240.0,240.2,240.0,240.2,0
2001/5/11,13:12:00,240.2,240.4,240.2,240.3,0
2001/5/11,13:13:00,240.3,240.4,240.2,240.4,0
2001/5/11,13:14:00,240.4,240.5,240.2,240.4,0
2001/5/11,13:15:00,240.5,240.8,240.4,240.8,0
2001/5/11,13:16:00,240.8,241.2,240.7,241.2,0
2001/5/11,13:17:00,241.1,241.2,240.8,241.2,0
2001/5/11,13:18:00,241.0,241.2,241.0,241.1,0
2001/5/11,13:19:00,241.0,241.2,241.0,241.0,0
2001/5/11,13:20:00,241.0,241.1,240.9,240.9,0
2001/5/11,13:21:00,240.8,240.9,240.8,240.9,0
2001/5/11,13:22:00,240.8,240.8,240.5,240.6,0
2001/5/11,13:23:00,240.7,240.7,240.4,240.5,0
2001/5/11,13:24:00,240.5,240.5,240.2,240.3,0
2001/5/11,13:25:00,240.3,240.4,240.1,240.2,0
2001/5/11,13:26:00,240.2,240.2,240.0,240.0,0
2001/5/11,13:27:00,240.1,240.2,239.8,240.2,0
2001/5/11,13:28:00,240.3,240.3,239.9,240.1,0
2001/5/11,13:29:00,240.2,240.5,240.1,240.3,0
2001/5/11,13:30:00,240.2,240.5,240.2,240.3,0
2001/5/11,13:31:00,240.3,240.8,240.3,240.7,0
2001/5/11,13:32:00,240.6,240.7,240.5,240.5,0
2001/5/11,13:33:00,240.6,240.9,240.5,240.9,0
2001/5/11,13:34:00,241.0,241.0,240.8,240.8,0
2001/5/11,13:35:00,240.7,240.9,240.7,240.7,0
2001/5/11,13:36:00,240.8,240.9,240.8,240.9,0
2001/5/11,13:37:00,240.9,241.0,240.8,240.8,0
2001/5/11,13:38:00,240.7,240.8,240.5,240.5,0
2001/5/11,13:39:00,240.5,240.5,240.4,240.4,0
2001/5/11,13:40:00,240.4,240.5,240.2,240.2,0
2001/5/11,13:41:00,240.3,240.3,240.0,240.0,0
2001/5/11,13:42:00,240.1,240.2,240.0,240.2,0
2001/5/11,13:43:00,240.2,240.4,240.2,240.3,0
2001/5/11,13:44:00,240.3,240.4,240.2,240.3,0
2001/5/11,13:45:00,240.3,240.4,240.1,240.2,0
2001/5/14,08:46:00,238.1,238.2,237.6,237.6,0
2001/5/14,08:47:00,237.8,238.2,237.5,238.2,0
2001/5/14,08:48:00,238.4,238.5,238.0,238.3,0
2001/5/14,08:49:00,238.3,238.3,238.0,238.3,0
2001/5/14,08:50:00,238.3,238.3,238.0,238.0,0
2001/5/14,08:51:00,237.8,238.0,237.7,237.8,0
2001/5/14,08:52:00,237.8,237.9,237.7,237.7,0
2001/5/14,08:53:00,237.7,237.8,237.5,237.7,0
2001/5/14,08:54:00,237.7,237.9,237.7,237.7,0
2001/5/14,08:55:00,237.9,237.9,237.8,237.9,0
2001/5/14,08:56:00,237.9,238.0,237.8,237.8,0
2001/5/14,08:57:00,237.8,237.9,237.8,237.9,0
2001/5/14,08:58:00,237.8,237.8,237.7,237.7,0
2001/5/14,08:59:00,237.7,237.8,237.7,237.7,0
2001/5/14,09:00:00,237.8,238.0,237.8,238.0,0
2001/5/14,09:01:00,237.8,237.9,237.5,237.5,0
2001/5/14,09:02:00,237.3,237.5,237.2,237.4,0
2001/5/14,09:03:00,237.4,237.5,237.2,237.5,0
2001/5/14,09:04:00,237.6,237.8,237.5,237.8,0
2001/5/14,09:05:00,237.8,237.8,237.7,237.7,0
2001/5/14,09:06:00,237.7,237.7,237.5,237.6,0
2001/5/14,09:07:00,237.6,237.7,237.3,237.7,0
2001/5/14,09:08:00,237.5,237.7,237.5,237.6,0
2001/5/14,09:09:00,237.6,237.9,237.5,237.8,0
2001/5/14,09:10:00,237.9,238.0,237.7,237.9,0
2001/5/14,09:11:00,237.9,238.0,237.8,237.8,0
2001/5/14,09:12:00,237.8,237.8,237.5,237.5,0
2001/5/14,09:13:00,237.3,237.3,236.8,237.2,0
2001/5/14,09:14:00,237.0,237.0,236.7,236.7,0
2001/5/14,09:15:00,236.8,236.9,236.7,236.9,0
2001/5/14,09:16:00,236.9,237.0,236.8,237.0,0
2001/5/14,09:17:00,236.9,237.1,236.9,237.0,0
2001/5/14,09:18:00,236.9,236.9,236.7,236.8,0
2001/5/14,09:19:00,236.8,237.1,236.8,237.1,0
2001/5/14,09:20:00,237.1,237.4,237.1,237.4,0
2001/5/14,09:21:00,237.4,237.5,237.4,237.4,0
2001/5/14,09:22:00,237.3,237.4,237.2,237.3,0
2001/5/14,09:23:00,237.3,237.4,237.2,237.3,0
2001/5/14,09:24:00,237.2,237.4,237.2,237.4,0
2001/5/14,09:25:00,237.3,237.6,237.3,237.6,0
2001/5/14,09:26:00,237.6,237.7,237.5,237.5,0
2001/5/14,09:27:00,237.5,237.8,237.4,237.8,0
2001/5/14,09:28:00,237.7,238.0,237.7,238.0,0
2001/5/14,09:29:00,237.9,238.1,237.9,238.0,0
2001/5/14,09:30:00,238.0,238.5,238.0,238.4,0
2001/5/14,09:31:00,238.3,238.5,238.2,238.4,0
2001/5/14,09:32:00,238.3,238.3,238.1,238.1,0
2001/5/14,09:33:00,238.1,238.3,238.0,238.1,0
2001/5/14,09:34:00,238.1,238.1,237.8,237.8,0
2001/5/14,09:35:00,237.8,237.8,237.6,237.8,0
2001/5/14,09:36:00,237.7,237.8,237.7,237.8,0
2001/5/14,09:37:00,237.8,238.0,237.8,238.0,0
2001/5/14,09:38:00,237.9,238.0,237.9,238.0,0
2001/5/14,09:39:00,238.0,238.0,237.8,237.8,0
2001/5/14,09:40:00,237.8,237.8,237.6,237.7,0
2001/5/14,09:41:00,237.9,238.0,237.7,237.9,0
2001/5/14,09:42:00,238.0,238.1,237.9,238.1,0
2001/5/14,09:43:00,238.1,238.5,238.1,238.4,0
2001/5/14,09:44:00,238.3,238.5,238.3,238.4,0
2001/5/14,09:45:00,238.5,238.5,238.5,238.5,0
2001/5/14,09:46:00,238.5,238.5,238.3,238.3,0
2001/5/14,09:47:00,238.4,238.4,238.3,238.3,0
2001/5/14,09:48:00,238.3,238.3,238.1,238.3,0
2001/5/14,09:49:00,238.3,238.3,238.2,238.2,0
2001/5/14,09:50:00,238.3,238.3,238.2,238.2,0
2001/5/14,09:51:00,238.1,238.1,238.0,238.0,0
2001/5/14,09:52:00,238.0,238.2,238.0,238.1,0
2001/5/14,09:53:00,238.2,238.2,238.0,238.2,0
2001/5/14,09:54:00,238.1,238.2,238.0,238.2,0
2001/5/14,09:56:00,238.2,238.2,238.0,238.0,0
2001/5/14,09:57:00,238.1,238.1,238.0,238.0,0
2001/5/14,09:58:00,238.1,238.1,237.8,237.9,0
2001/5/14,09:59:00,238.0,238.0,237.5,237.5,0
2001/5/14,10:00:00,237.6,237.6,237.4,237.6,0
2001/5/14,10:01:00,237.6,237.7,237.4,237.4,0
2001/5/14,10:02:00,237.3,237.3,237.0,237.0,0
2001/5/14,10:03:00,236.9,237.0,236.8,237.0,0
2001/5/14,10:04:00,237.1,237.1,236.9,236.9,0
2001/5/14,10:05:00,236.9,237.1,236.8,236.9,0
2001/5/14,10:06:00,236.8,236.9,236.7,236.7,0
2001/5/14,10:07:00,236.7,236.8,236.3,236.3,0
2001/5/14,10:08:00,236.5,236.6,236.3,236.6,0
2001/5/14,10:09:00,236.9,236.9,236.7,236.7,0
2001/5/14,10:10:00,236.6,236.8,236.6,236.7,0
2001/5/14,10:11:00,236.7,236.7,236.5,236.5,0
2001/5/14,10:12:00,236.6,236.7,236.5,236.7,0
2001/5/14,10:13:00,236.6,236.8,236.6,236.7,0
2001/5/14,10:14:00,236.8,236.9,236.7,236.8,0
2001/5/14,10:15:00,236.6,236.7,236.5,236.5,0
2001/5/14,10:16:00,236.5,236.6,236.3,236.3,0
2001/5/14,10:17:00,236.3,236.4,236.3,236.4,0
2001/5/14,10:18:00,236.5,236.6,236.5,236.6,0
2001/5/14,10:19:00,236.5,236.6,236.5,236.6,0
2001/5/14,10:20:00,236.7,236.7,236.5,236.6,0
2001/5/14,10:21:00,236.6,236.6,236.5,236.5,0
2001/5/14,10:22:00,236.5,236.5,236.5,236.5,0
2001/5/14,10:23:00,236.5,236.5,236.3,236.5,0
2001/5/14,10:24:00,236.5,236.5,236.1,236.2,0
2001/5/14,10:25:00,236.1,236.2,236.1,236.1,0
2001/5/14,10:26:00,236.0,236.1,235.8,235.8,0
2001/5/14,10:27:00,236.0,236.0,235.7,235.8,0
2001/5/14,10:28:00,235.8,235.9,235.5,235.6,0
2001/5/14,10:29:00,235.7,235.9,235.6,235.8,0
2001/5/14,10:30:00,235.8,235.9,235.8,235.9,0
2001/5/14,10:31:00,235.7,235.8,235.6,235.6,0
2001/5/14,10:32:00,235.6,235.7,235.6,235.6,0
2001/5/14,10:33:00,235.7,235.7,235.5,235.5,0
2001/5/14,10:34:00,235.5,236.0,235.5,236.0,0
2001/5/14,10:35:00,236.0,236.0,235.8,235.8,0
2001/5/14,10:36:00,235.9,235.9,235.7,235.8,0
2001/5/14,10:37:00,235.7,235.8,235.7,235.8,0
2001/5/14,10:38:00,236.0,236.0,235.9,236.0,0
2001/5/14,10:39:00,235.9,236.0,235.9,235.9,0
2001/5/14,10:40:00,235.9,236.0,235.8,235.9,0
2001/5/14,10:41:00,235.9,236.0,235.8,235.8,0
2001/5/14,10:42:00,235.9,235.9,235.8,235.8,0
2001/5/14,10:43:00,235.8,236.1,235.8,236.0,0
2001/5/14,10:44:00,235.9,236.0,235.9,236.0,0
2001/5/14,10:45:00,236.0,236.2,236.0,236.1,0
2001/5/14,10:46:00,236.1,236.2,236.0,236.1,0
2001/5/14,10:47:00,236.1,236.1,236.0,236.0,0
2001/5/14,10:48:00,235.9,236.0,235.8,235.8,0
2001/5/14,10:49:00,235.8,236.0,235.8,236.0,0
2001/5/14,10:50:00,236.0,236.1,236.0,236.1,0
2001/5/14,10:51:00,236.1,236.2,236.1,236.1,0
2001/5/14,10:52:00,236.2,236.3,236.2,236.3,0
2001/5/14,10:53:00,236.2,236.4,236.2,236.4,0
2001/5/14,10:54:00,236.4,236.5,236.3,236.5,0
2001/5/14,10:55:00,236.4,236.5,236.4,236.4,0
2001/5/14,10:56:00,236.4,236.4,236.4,236.4,0
2001/5/14,10:57:00,236.5,236.6,236.4,236.6,0
2001/5/14,10:58:00,236.6,236.8,236.6,236.7,0
2001/5/14,10:59:00,236.9,236.9,236.7,236.7,0
2001/5/14,11:00:00,236.8,237.4,236.8,237.3,0
2001/5/14,11:01:00,237.2,237.4,237.0,237.3,0
2001/5/14,11:02:00,237.3,237.5,237.2,237.3,0
2001/5/14,11:03:00,237.5,237.7,237.5,237.6,0
2001/5/14,11:04:00,237.5,237.8,237.5,237.8,0
2001/5/14,11:05:00,237.8,238.0,237.7,237.9,0
2001/5/14,11:06:00,237.6,237.9,237.5,237.6,0
2001/5/14,11:07:00,237.7,237.8,237.6,237.6,0
2001/5/14,11:08:00,237.6,237.6,237.4,237.4,0
2001/5/14,11:09:00,237.4,237.4,237.2,237.2,0
2001/5/14,11:10:00,237.4,237.5,237.2,237.5,0
2001/5/14,11:11:00,237.3,237.3,237.3,237.3,0
2001/5/14,11:12:00,237.2,237.2,237.1,237.2,0
2001/5/14,11:13:00,237.1,237.3,237.1,237.2,0
2001/5/14,11:14:00,237.2,237.2,237.1,237.2,0
2001/5/14,11:15:00,237.3,237.4,237.3,237.4,0
2001/5/14,11:16:00,237.5,237.5,237.3,237.5,0
2001/5/14,11:17:00,237.5,237.7,237.5,237.7,0
2001/5/14,11:18:00,237.8,238.0,237.8,238.0,0
2001/5/14,11:19:00,238.1,238.2,238.0,238.2,0
2001/5/14,11:20:00,238.0,238.3,238.0,238.3,0
2001/5/14,11:21:00,238.2,238.3,238.2,238.2,0
2001/5/14,11:22:00,238.2,238.2,238.1,238.2,0
2001/5/14,11:23:00,238.2,238.2,237.9,237.9,0
2001/5/14,11:24:00,237.7,237.9,237.2,237.2,0
2001/5/14,11:25:00,237.1,237.7,237.1,237.7,0
2001/5/14,11:26:00,237.6,237.7,237.5,237.5,0
2001/5/14,11:27:00,237.5,237.6,237.3,237.4,0
2001/5/14,11:28:00,237.4,237.4,237.3,237.3,0
2001/5/14,11:29:00,237.3,237.3,237.1,237.2,0
2001/5/14,11:30:00,237.3,237.3,237.3,237.3,0
2001/5/14,11:32:00,237.4,237.4,237.3,237.3,0
2001/5/14,11:33:00,237.3,237.3,237.2,237.2,0
2001/5/14,11:34:00,237.3,237.3,237.1,237.1,0
2001/5/14,11:35:00,237.1,237.2,236.8,237.0,0
2001/5/14,11:36:00,236.9,236.9,236.6,236.6,0
2001/5/14,11:37:00,236.6,236.8,236.6,236.8,0
2001/5/14,11:38:00,236.7,237.0,236.7,237.0,0
2001/5/14,11:39:00,237.1,237.1,237.0,237.1,0
2001/5/14,11:40:00,237.0,237.0,236.9,236.9,0
2001/5/14,11:41:00,236.8,237.0,236.8,236.9,0
2001/5/14,11:42:00,236.9,237.1,236.9,237.0,0
2001/5/14,11:43:00,236.9,237.0,236.8,236.8,0
2001/5/14,11:44:00,236.7,236.7,236.5,236.5,0
2001/5/14,11:45:00,236.5,236.6,236.5,236.5,0
2001/5/14,11:46:00,236.6,236.6,236.6,236.6,0
2001/5/14,11:47:00,236.6,236.6,236.5,236.5,0
2001/5/14,11:48:00,236.6,236.6,236.4,236.5,0
2001/5/14,11:49:00,236.7,236.8,236.5,236.6,0
2001/5/14,11:50:00,236.7,236.9,236.7,236.9,0
2001/5/14,11:51:00,236.9,237.1,236.9,237.1,0
2001/5/14,11:52:00,237.0,237.3,237.0,237.3,0
2001/5/14,11:53:00,237.4,237.5,237.3,237.4,0
2001/5/14,11:54:00,237.4,237.4,237.4,237.4,0
2001/5/14,11:55:00,237.3,237.6,237.3,237.6,0
2001/5/14,11:56:00,237.5,237.5,237.5,237.5,0
2001/5/14,11:57:00,237.4,237.4,237.4,237.4,0
2001/5/14,11:58:00,237.3,237.3,237.3,237.3,0
2001/5/14,11:59:00,237.3,237.3,237.1,237.2,0
2001/5/14,12:00:00,237.1,237.2,237.1,237.2,0
2001/5/14,12:01:00,237.1,237.3,237.1,237.2,0
2001/5/14,12:02:00,237.1,237.2,236.9,236.9,0
2001/5/14,12:03:00,237.0,237.0,236.9,236.9,0
2001/5/14,12:04:00,236.9,237.0,236.9,237.0,0
2001/5/14,12:05:00,237.0,237.1,237.0,237.0,0
2001/5/14,12:06:00,236.9,236.9,236.7,236.9,0
2001/5/14,12:07:00,236.8,236.9,236.8,236.8,0
2001/5/14,12:08:00,236.9,236.9,236.9,236.9,0
2001/5/14,12:09:00,237.0,237.1,237.0,237.1,0
2001/5/14,12:10:00,237.1,237.1,237.1,237.1,0
2001/5/14,12:11:00,237.0,237.0,236.9,236.9,0
2001/5/14,12:12:00,236.9,236.9,236.8,236.8,0
2001/5/14,12:13:00,237.0,237.0,237.0,237.0,0
2001/5/14,12:14:00,237.1,237.2,237.0,237.2,0
2001/5/14,12:15:00,237.1,237.3,237.1,237.3,0
2001/5/14,12:16:00,237.3,237.4,237.2,237.3,0
2001/5/14,12:17:00,237.2,237.2,237.1,237.1,0
2001/5/14,12:18:00,237.1,237.1,237.0,237.1,0
2001/5/14,12:19:00,237.0,237.0,237.0,237.0,0
2001/5/14,12:20:00,237.0,237.1,237.0,237.0,0
2001/5/14,12:21:00,237.0,237.0,236.9,237.0,0
2001/5/14,12:22:00,236.9,236.9,236.9,236.9,0
2001/5/14,12:23:00,237.0,237.0,236.9,236.9,0
2001/5/14,12:24:00,236.9,236.9,236.8,236.8,0
2001/5/14,12:25:00,237.1,237.1,237.1,237.1,0
2001/5/14,12:26:00,237.2,237.2,237.2,237.2,0
2001/5/14,12:27:00,237.1,237.3,237.1,237.3,0
2001/5/14,12:28:00,237.1,237.3,237.1,237.3,0
2001/5/14,12:29:00,237.3,237.3,237.3,237.3,0
2001/5/14,12:30:00,237.2,237.3,237.2,237.3,0
2001/5/14,12:31:00,237.0,237.0,237.0,237.0,0
2001/5/14,12:32:00,237.2,237.2,237.2,237.2,0
2001/5/14,12:33:00,237.1,237.4,237.1,237.4,0
2001/5/14,12:37:00,237.4,237.4,237.3,237.3,0
2001/5/14,12:39:00,237.2,237.2,237.1,237.1,0
2001/5/14,12:40:00,237.2,237.2,237.2,237.2,0
2001/5/14,12:41:00,237.1,237.1,237.1,237.1,0
2001/5/14,12:42:00,237.2,237.2,237.2,237.2,0
2001/5/14,12:43:00,237.2,237.2,237.2,237.2,0
2001/5/14,12:45:00,237.4,237.4,237.4,237.4,0
2001/5/14,12:46:00,237.4,237.6,237.4,237.6,0
2001/5/14,12:47:00,237.7,237.9,237.7,237.7,0
2001/5/14,12:48:00,237.8,237.8,237.5,237.8,0
2001/5/14,12:49:00,237.7,237.9,237.7,237.9,0
2001/5/14,12:50:00,237.8,237.8,237.8,237.8,0
2001/5/14,12:51:00,237.8,238.0,237.8,237.9,0
2001/5/14,12:52:00,237.8,237.9,237.8,237.8,0
2001/5/14,12:53:00,237.9,238.0,237.8,238.0,0
2001/5/14,12:54:00,238.0,238.1,238.0,238.1,0
2001/5/14,12:55:00,238.1,238.2,238.1,238.2,0
2001/5/14,12:56:00,238.1,238.3,238.0,238.3,0
2001/5/14,12:57:00,238.4,238.4,238.1,238.2,0
2001/5/14,12:58:00,238.1,238.2,238.0,238.0,0
2001/5/14,12:59:00,238.1,238.2,238.0,238.2,0
2001/5/14,13:00:00,238.1,238.3,238.1,238.3,0
2001/5/14,13:01:00,238.3,238.4,238.2,238.3,0
2001/5/14,13:02:00,238.3,238.4,238.3,238.4,0
2001/5/14,13:03:00,238.4,238.5,238.3,238.4,0
2001/5/14,13:04:00,238.4,238.4,238.3,238.3,0
2001/5/14,13:05:00,238.3,238.3,238.0,238.0,0
2001/5/14,13:06:00,238.0,238.0,237.6,237.6,0
2001/5/14,13:07:00,237.7,237.7,237.5,237.5,0
2001/5/14,13:08:00,237.4,237.6,237.4,237.4,0
2001/5/14,13:09:00,237.4,237.7,237.3,237.7,0
2001/5/14,13:10:00,237.5,237.6,237.5,237.5,0
2001/5/14,13:11:00,237.5,237.5,237.1,237.1,0
2001/5/14,13:12:00,237.1,237.2,237.0,237.1,0
2001/5/14,13:13:00,237.0,237.2,237.0,237.1,0
2001/5/14,13:14:00,237.2,237.3,237.2,237.2,0
2001/5/14,13:15:00,237.3,237.3,237.2,237.3,0
2001/5/14,13:16:00,237.2,237.3,237.1,237.3,0
2001/5/14,13:17:00,237.4,237.4,237.2,237.2,0
2001/5/14,13:18:00,237.2,237.3,237.1,237.1,0
2001/5/14,13:19:00,237.1,237.2,237.0,237.0,0
2001/5/14,13:20:00,237.0,237.1,236.9,237.0,0
2001/5/14,13:21:00,237.1,237.3,237.1,237.3,0
2001/5/14,13:22:00,237.2,237.3,237.1,237.1,0
2001/5/14,13:23:00,237.2,237.2,237.0,237.0,0
2001/5/14,13:24:00,237.0,237.3,237.0,237.1,0
2001/5/14,13:25:00,237.1,237.2,236.8,236.8,0
2001/5/14,13:26:00,236.9,237.0,236.8,237.0,0
2001/5/14,13:27:00,236.8,236.8,236.6,236.7,0
2001/5/14,13:28:00,236.9,237.0,236.8,236.9,0
2001/5/14,13:29:00,236.9,237.0,236.7,236.9,0
2001/5/14,13:30:00,236.9,237.1,236.9,237.0,0
2001/5/14,13:31:00,237.0,237.3,237.0,237.2,0
2001/5/14,13:32:00,237.3,237.3,237.0,237.1,0
2001/5/14,13:33:00,237.2,237.3,237.1,237.2,0
2001/5/14,13:34:00,237.2,237.2,237.2,237.2,0
2001/5/14,13:35:00,237.1,237.1,237.1,237.1,0
2001/5/14,13:36:00,237.1,237.1,237.1,237.1,0
2001/5/14,13:37:00,237.1,237.1,237.0,237.0,0
2001/5/14,13:38:00,237.1,237.1,237.0,237.0,0
2001/5/14,13:39:00,237.1,237.2,237.1,237.2,0
2001/5/14,13:40:00,237.2,237.2,237.1,237.2,0
2001/5/14,13:41:00,237.2,237.2,237.2,237.2,0
2001/5/14,13:42:00,237.2,237.3,237.2,237.2,0
2001/5/14,13:43:00,237.2,237.3,237.2,237.2,0
2001/5/14,13:44:00,237.3,237.3,237.2,237.3,0
2001/5/14,13:45:00,237.2,237.4,237.2,237.4,0
2001/5/15,08:46:00,237.1,237.3,236.6,236.7,0
2001/5/15,08:47:00,236.6,236.6,236.4,236.5,0
2001/5/15,08:48:00,236.7,236.7,236.2,236.3,0
2001/5/15,08:49:00,236.4,236.4,236.2,236.3,0
2001/5/15,08:50:00,236.4,236.4,236.3,236.4,0
2001/5/15,08:51:00,236.5,236.5,236.4,236.5,0
2001/5/15,08:52:00,236.6,236.6,236.5,236.6,0
2001/5/15,08:53:00,236.6,236.6,236.6,236.6,0
2001/5/15,08:54:00,236.6,236.7,236.5,236.6,0
2001/5/15,08:55:00,236.6,236.7,236.5,236.7,0
2001/5/15,08:56:00,236.8,236.8,236.7,236.7,0
2001/5/15,08:57:00,236.8,236.9,236.7,236.7,0
2001/5/15,08:58:00,236.6,236.7,236.6,236.7,0
2001/5/15,08:59:00,236.6,236.6,236.4,236.5,0
2001/5/15,09:00:00,236.6,236.6,236.5,236.6,0
2001/5/15,09:01:00,236.6,236.6,236.2,236.2,0
2001/5/15,09:02:00,236.2,236.4,236.1,236.3,0
2001/5/15,09:03:00,236.3,236.6,236.2,236.5,0
2001/5/15,09:04:00,236.5,236.6,236.3,236.4,0
2001/5/15,09:05:00,236.3,236.4,236.0,236.1,0
2001/5/15,09:06:00,236.3,236.6,236.3,236.4,0
2001/5/15,09:07:00,236.5,237.1,236.5,237.1,0
2001/5/15,09:08:00,237.1,237.4,237.0,237.0,0
2001/5/15,09:09:00,237.0,237.2,237.0,237.2,0
2001/5/15,09:10:00,237.1,237.4,237.0,237.4,0
2001/5/15,09:11:00,237.5,237.5,237.0,237.0,0
2001/5/15,09:12:00,237.1,237.1,236.8,237.0,0
2001/5/15,09:13:00,236.9,237.1,236.8,237.1,0
2001/5/15,09:14:00,237.0,237.2,236.8,236.8,0
2001/5/15,09:15:00,236.8,236.8,236.7,236.7,0
2001/5/15,09:16:00,236.7,237.0,236.7,236.9,0
2001/5/15,09:17:00,236.8,237.0,236.8,236.8,0
2001/5/15,09:18:00,236.8,236.8,236.3,236.3,0
2001/5/15,09:19:00,236.4,236.4,236.3,236.3,0
2001/5/15,09:20:00,236.4,236.5,236.3,236.4,0
2001/5/15,09:21:00,236.2,236.4,236.2,236.3,0
2001/5/15,09:22:00,236.2,236.4,236.2,236.2,0
2001/5/15,09:23:00,236.2,236.3,235.8,235.8,0
2001/5/15,09:24:00,235.9,236.1,235.8,236.0,0
2001/5/15,09:25:00,236.0,236.1,235.9,236.0,0
2001/5/15,09:26:00,236.0,236.1,235.8,235.8,0
2001/5/15,09:27:00,235.9,236.1,235.9,235.9,0
2001/5/15,09:28:00,235.9,236.0,235.8,236.0,0
2001/5/15,09:29:00,236.0,236.3,235.9,236.3,0
2001/5/15,09:30:00,236.3,236.4,236.3,236.3,0
2001/5/15,09:31:00,236.3,236.4,236.1,236.1,0
2001/5/15,09:32:00,236.1,236.3,236.1,236.2,0
2001/5/15,09:33:00,236.3,236.3,236.1,236.1,0
2001/5/15,09:34:00,236.1,236.3,236.1,236.3,0
2001/5/15,09:35:00,236.2,236.5,236.2,236.5,0
2001/5/15,09:36:00,236.4,236.5,236.4,236.5,0
2001/5/15,09:37:00,236.4,236.5,236.3,236.4,0
2001/5/15,09:38:00,236.3,236.4,236.3,236.3,0
2001/5/15,09:39:00,236.4,236.6,236.4,236.4,0
2001/5/15,09:40:00,236.5,236.5,236.3,236.3,0
2001/5/15,09:41:00,236.4,236.4,236.2,236.2,0
2001/5/15,09:42:00,236.2,236.2,235.9,235.9,0
2001/5/15,09:43:00,235.9,236.0,235.8,235.9,0
2001/5/15,09:44:00,235.9,235.9,235.8,235.8,0
2001/5/15,09:45:00,235.9,235.9,235.8,235.8,0
2001/5/15,09:46:00,235.7,235.8,235.5,235.6,0
2001/5/15,09:47:00,235.6,235.8,235.6,235.6,0
2001/5/15,09:48:00,235.8,235.8,235.6,235.7,0
2001/5/15,09:49:00,235.8,235.9,235.7,235.8,0
2001/5/15,09:50:00,235.9,235.9,235.8,235.8,0
2001/5/15,09:51:00,235.8,235.9,235.8,235.8,0
2001/5/15,09:52:00,235.7,235.8,235.7,235.7,0
2001/5/15,09:53:00,235.8,235.9,235.7,235.9,0
2001/5/15,09:54:00,235.9,236.0,235.9,236.0,0
2001/5/15,09:55:00,236.0,236.2,236.0,236.1,0
2001/5/15,09:56:00,236.0,236.5,236.0,236.5,0
2001/5/15,09:57:00,236.5,236.6,236.4,236.5,0
2001/5/15,09:58:00,236.3,236.4,236.3,236.3,0
2001/5/15,09:59:00,236.3,236.5,236.2,236.5,0
2001/5/15,10:00:00,236.5,236.5,236.5,236.5,0
2001/5/15,10:01:00,236.5,236.6,236.4,236.5,0
2001/5/15,10:02:00,236.7,236.7,236.5,236.6,0
2001/5/15,10:03:00,236.6,236.7,236.4,236.4,0
2001/5/15,10:04:00,236.4,236.5,236.4,236.5,0
2001/5/15,10:05:00,236.4,236.5,236.4,236.4,0
2001/5/15,10:06:00,236.4,236.5,236.4,236.5,0
2001/5/15,10:07:00,236.6,236.7,236.6,236.7,0
2001/5/15,10:08:00,236.8,236.8,236.7,236.8,0
2001/5/15,10:09:00,236.9,237.0,236.8,236.8,0
2001/5/15,10:10:00,236.8,236.8,236.8,236.8,0
2001/5/15,10:11:00,236.8,236.8,236.7,236.8,0
2001/5/15,10:12:00,236.8,237.0,236.8,237.0,0
2001/5/15,10:13:00,237.0,237.0,236.9,236.9,0
2001/5/15,10:14:00,236.8,236.8,236.8,236.8,0
2001/5/15,10:15:00,236.7,236.8,236.6,236.7,0
2001/5/15,10:16:00,236.7,236.7,236.6,236.6,0
2001/5/15,10:17:00,236.6,236.6,236.5,236.5,0
2001/5/15,10:18:00,236.5,236.6,236.5,236.6,0
2001/5/15,10:19:00,236.5,236.6,236.5,236.5,0
2001/5/15,10:20:00,236.5,236.5,236.4,236.4,0
2001/5/15,10:21:00,236.4,236.4,236.3,236.3,0
2001/5/15,10:22:00,236.3,236.4,236.3,236.3,0
2001/5/15,10:23:00,236.3,236.3,236.2,236.3,0
2001/5/15,10:24:00,236.4,236.4,236.4,236.4,0
2001/5/15,10:25:00,236.3,236.3,236.3,236.3,0
2001/5/15,10:26:00,236.3,236.3,236.3,236.3,0
2001/5/15,10:27:00,236.4,236.5,236.4,236.5,0
2001/5/15,10:28:00,236.6,236.8,236.6,236.6,0
2001/5/15,10:29:00,236.6,236.6,236.6,236.6,0
2001/5/15,10:30:00,236.7,236.7,236.7,236.7,0
2001/5/15,10:31:00,236.8,236.8,236.6,236.8,0
2001/5/15,10:32:00,236.7,236.7,236.6,236.6,0
2001/5/15,10:33:00,236.6,236.6,236.4,236.4,0
2001/5/15,10:34:00,236.4,236.4,236.3,236.3,0
2001/5/15,10:35:00,236.3,236.4,236.3,236.3,0
2001/5/15,10:36:00,236.3,236.3,236.3,236.3,0
2001/5/15,10:37:00,236.3,236.3,236.2,236.2,0
2001/5/15,10:38:00,236.4,236.4,236.3,236.3,0
2001/5/15,10:39:00,236.2,236.2,236.2,236.2,0
2001/5/15,10:40:00,236.3,236.3,236.3,236.3,0
2001/5/15,10:41:00,236.2,236.2,236.2,236.2,0
2001/5/15,10:42:00,236.2,236.3,236.1,236.3,0
2001/5/15,10:43:00,236.1,236.2,236.1,236.2,0
2001/5/15,10:44:00,236.2,236.2,236.0,236.1,0
2001/5/15,10:45:00,236.1,236.1,236.1,236.1,0
2001/5/15,10:46:00,236.2,236.2,236.1,236.2,0
2001/5/15,10:47:00,236.1,236.2,236.1,236.2,0
2001/5/15,10:48:00,236.2,236.4,236.2,236.4,0
2001/5/15,10:49:00,236.3,236.3,236.3,236.3,0
2001/5/15,10:50:00,236.3,236.3,236.2,236.2,0
2001/5/15,10:51:00,236.3,236.3,236.2,236.2,0
2001/5/15,10:52:00,236.2,236.3,236.2,236.2,0
2001/5/15,10:53:00,236.2,236.3,236.2,236.3,0
2001/5/15,10:54:00,236.1,236.2,236.1,236.1,0
2001/5/15,10:55:00,236.1,236.1,236.1,236.1,0
2001/5/15,10:56:00,236.2,236.2,236.1,236.1,0
2001/5/15,10:57:00,236.1,236.1,236.0,236.0,0
2001/5/15,10:58:00,236.1,236.2,236.1,236.2,0
2001/5/15,10:59:00,236.2,236.2,236.1,236.1,0
2001/5/15,11:00:00,236.2,236.3,236.2,236.3,0
2001/5/15,11:01:00,236.3,236.4,236.3,236.3,0
2001/5/15,11:02:00,236.4,236.4,236.4,236.4,0
2001/5/15,11:03:00,236.5,236.5,236.4,236.4,0
2001/5/15,11:04:00,236.4,236.4,236.4,236.4,0
2001/5/15,11:05:00,236.4,236.4,236.4,236.4,0
2001/5/15,11:06:00,236.3,236.4,236.3,236.4,0
2001/5/15,11:07:00,236.4,236.5,236.4,236.4,0
2001/5/15,11:08:00,236.4,236.4,236.3,236.4,0
2001/5/15,11:09:00,236.3,236.4,236.2,236.2,0
2001/5/15,11:10:00,236.3,236.3,236.2,236.2,0
2001/5/15,11:11:00,236.1,236.2,236.1,236.2,0
2001/5/15,11:14:00,236.2,236.3,236.2,236.2,0
2001/5/15,11:15:00,236.1,236.2,236.1,236.2,0
2001/5/15,11:16:00,236.2,236.3,236.2,236.3,0
2001/5/15,11:17:00,236.2,236.3,236.2,236.3,0
2001/5/15,11:18:00,236.2,236.3,236.2,236.3,0
2001/5/15,11:19:00,236.2,236.3,236.2,236.2,0
2001/5/15,11:20:00,236.2,236.2,236.2,236.2,0
2001/5/15,11:21:00,236.1,236.1,236.1,236.1,0
2001/5/15,11:22:00,236.1,236.1,236.0,236.1,0
2001/5/15,11:23:00,236.0,236.0,236.0,236.0,0
2001/5/15,11:24:00,235.9,236.0,235.9,235.9,0
2001/5/15,11:25:00,235.9,235.9,235.9,235.9,0
2001/5/15,11:26:00,236.0,236.0,235.9,236.0,0
2001/5/15,11:27:00,236.0,236.1,236.0,236.1,0
2001/5/15,11:28:00,236.1,236.3,236.1,236.3,0
2001/5/15,11:29:00,236.2,236.3,236.2,236.3,0
2001/5/15,11:30:00,236.3,236.4,236.3,236.3,0
2001/5/15,11:31:00,236.3,236.3,236.3,236.3,0
2001/5/15,11:32:00,236.3,236.3,236.3,236.3,0
2001/5/15,11:33:00,236.3,236.4,236.3,236.4,0
2001/5/15,11:34:00,236.4,236.4,236.4,236.4,0
2001/5/15,11:35:00,236.5,236.5,236.4,236.4,0
2001/5/15,11:36:00,236.3,236.4,236.3,236.4,0
2001/5/15,11:37:00,236.3,236.3,236.3,236.3,0
2001/5/15,11:38:00,236.2,236.2,236.2,236.2,0
2001/5/15,11:39:00,236.3,236.3,236.2,236.2,0
2001/5/15,11:40:00,236.1,236.2,236.1,236.2,0
2001/5/15,11:41:00,236.2,236.2,236.0,236.1,0
2001/5/15,11:42:00,236.2,236.2,236.1,236.1,0
2001/5/15,11:43:00,236.0,236.1,236.0,236.1,0
2001/5/15,11:44:00,236.1,236.2,236.1,236.2,0
2001/5/15,11:45:00,236.2,236.2,236.1,236.1,0
2001/5/15,11:46:00,236.1,236.1,236.0,236.0,0
2001/5/15,11:47:00,236.1,236.2,236.1,236.2,0
2001/5/15,11:48:00,236.2,236.2,236.1,236.1,0
2001/5/15,11:49:00,236.2,236.2,236.2,236.2,0
2001/5/15,11:50:00,236.2,236.2,236.2,236.2,0
2001/5/15,11:51:00,236.1,236.2,236.1,236.2,0
2001/5/15,11:52:00,236.2,236.2,236.2,236.2,0
2001/5/15,11:53:00,236.1,236.1,236.1,236.1,0
2001/5/15,11:54:00,236.0,236.1,236.0,236.1,0
2001/5/15,11:55:00,236.0,236.1,236.0,236.1,0
2001/5/15,11:56:00,236.1,236.1,236.1,236.1,0
2001/5/15,11:57:00,236.1,236.1,236.1,236.1,0
2001/5/15,11:58:00,236.1,236.1,236.0,236.1,0
2001/5/15,11:59:00,236.1,236.1,236.1,236.1,0
2001/5/15,12:00:00,236.0,236.0,235.9,235.9,0
2001/5/15,12:01:00,236.0,236.0,235.8,235.9,0
2001/5/15,12:02:00,235.9,235.9,235.7,235.7,0
2001/5/15,12:03:00,235.7,235.8,235.6,235.6,0
2001/5/15,12:04:00,235.5,235.6,235.5,235.5,0
2001/5/15,12:05:00,235.5,235.5,235.3,235.4,0
2001/5/15,12:06:00,235.5,235.6,235.2,235.3,0
2001/5/15,12:07:00,235.3,235.5,235.2,235.5,0
2001/5/15,12:08:00,235.5,235.5,235.3,235.4,0
2001/5/15,12:09:00,235.5,235.5,235.2,235.3,0
2001/5/15,12:10:00,235.2,235.4,235.2,235.4,0
2001/5/15,12:11:00,235.4,235.4,235.1,235.1,0
2001/5/15,12:12:00,235.1,235.2,235.0,235.2,0
2001/5/15,12:13:00,235.2,235.4,235.2,235.4,0
2001/5/15,12:14:00,235.4,235.4,235.3,235.3,0
2001/5/15,12:15:00,235.5,235.5,235.5,235.5,0
2001/5/15,12:16:00,235.4,235.5,235.4,235.5,0
2001/5/15,12:17:00,235.6,235.6,235.5,235.5,0
2001/5/15,12:18:00,235.6,235.7,235.6,235.7,0
2001/5/15,12:19:00,235.6,235.6,235.5,235.5,0
2001/5/15,12:20:00,235.5,235.5,235.5,235.5,0
2001/5/15,12:21:00,235.5,235.5,235.4,235.4,0
2001/5/15,12:22:00,235.4,235.4,235.3,235.3,0
2001/5/15,12:23:00,235.5,235.5,235.4,235.5,0
2001/5/15,12:24:00,235.5,235.5,235.5,235.5,0
2001/5/15,12:25:00,235.5,235.5,235.5,235.5,0
2001/5/15,12:26:00,235.5,235.5,235.5,235.5,0
2001/5/15,12:27:00,235.5,235.5,235.5,235.5,0
2001/5/15,12:28:00,235.5,235.5,235.4,235.4,0
2001/5/15,12:29:00,235.4,235.4,235.4,235.4,0
2001/5/15,12:30:00,235.3,235.4,235.3,235.3,0
2001/5/15,12:31:00,235.3,235.3,235.2,235.2,0
2001/5/15,12:32:00,235.2,235.2,235.2,235.2,0
2001/5/15,12:33:00,235.1,235.3,235.1,235.3,0
2001/5/15,12:34:00,235.3,235.3,235.2,235.2,0
2001/5/15,12:35:00,235.2,235.2,235.2,235.2,0
2001/5/15,12:36:00,235.2,235.2,235.1,235.2,0
2001/5/15,12:37:00,235.2,235.3,235.2,235.2,0
2001/5/15,12:38:00,235.3,235.4,235.3,235.4,0
2001/5/15,12:39:00,235.5,235.7,235.5,235.5,0
2001/5/15,12:40:00,235.5,235.5,235.3,235.4,0
2001/5/15,12:41:00,235.5,235.6,235.5,235.6,0
2001/5/15,12:42:00,235.6,235.6,235.5,235.5,0
2001/5/15,12:43:00,235.5,235.5,235.5,235.5,0
2001/5/15,12:44:00,235.4,235.4,235.1,235.1,0
2001/5/15,12:45:00,235.0,235.1,235.0,235.0,0
2001/5/15,12:46:00,235.1,235.1,235.0,235.1,0
2001/5/15,12:47:00,235.1,235.1,235.0,235.0,0
2001/5/15,12:48:00,234.9,235.0,234.9,235.0,0
2001/5/15,12:49:00,234.9,234.9,234.8,234.9,0
2001/5/15,12:50:00,234.9,234.9,234.6,234.6,0
2001/5/15,12:51:00,234.7,235.0,234.6,234.9,0
2001/5/15,12:52:00,234.8,234.9,234.8,234.8,0
2001/5/15,12:53:00,234.9,234.9,234.7,234.7,0
2001/5/15,12:54:00,234.6,234.7,234.5,234.5,0
2001/5/15,12:55:00,234.5,234.8,234.5,234.8,0
2001/5/15,12:56:00,234.7,234.8,234.7,234.8,0
2001/5/15,12:57:00,234.8,235.0,234.8,234.9,0
2001/5/15,12:58:00,234.9,234.9,234.8,234.9,0
2001/5/15,12:59:00,234.9,235.0,234.9,235.0,0
2001/5/15,13:00:00,235.0,235.0,234.9,234.9,0
2001/5/15,13:01:00,234.8,235.2,234.8,235.2,0
2001/5/15,13:02:00,235.2,235.2,235.0,235.1,0
2001/5/15,13:03:00,235.1,235.3,235.1,235.3,0
2001/5/15,13:04:00,235.2,235.2,234.9,234.9,0
2001/5/15,13:05:00,235.0,235.0,234.8,234.8,0
2001/5/15,13:06:00,234.9,235.0,234.9,235.0,0
2001/5/15,13:07:00,234.9,235.0,234.9,235.0,0
2001/5/15,13:08:00,234.9,235.0,234.8,234.8,0
2001/5/15,13:09:00,234.9,234.9,234.6,234.7,0
2001/5/15,13:10:00,234.6,234.6,234.5,234.6,0
2001/5/15,13:11:00,234.6,234.7,234.5,234.5,0
2001/5/15,13:12:00,234.5,234.7,234.5,234.6,0
2001/5/15,13:13:00,234.6,234.7,234.3,234.4,0
2001/5/15,13:14:00,234.3,234.4,233.8,233.8,0
2001/5/15,13:15:00,233.7,234.3,233.7,234.3,0
2001/5/15,13:16:00,234.2,234.2,234.0,234.0,0
2001/5/15,13:17:00,234.0,234.0,233.8,234.0,0
2001/5/15,13:18:00,234.1,234.2,234.0,234.1,0
2001/5/15,13:19:00,234.1,234.2,234.0,234.2,0
2001/5/15,13:20:00,234.2,234.2,233.9,234.0,0
2001/5/15,13:21:00,234.0,234.0,233.9,233.9,0
2001/5/15,13:22:00,233.8,233.8,233.8,233.8,0
2001/5/15,13:23:00,233.8,233.9,233.7,233.8,0
2001/5/15,13:24:00,233.8,233.9,233.7,233.9,0
2001/5/15,13:25:00,233.7,234.0,233.7,233.9,0
2001/5/15,13:26:00,234.0,234.2,234.0,234.1,0
2001/5/15,13:27:00,234.1,234.2,234.0,234.1,0
2001/5/15,13:28:00,234.2,234.4,234.1,234.4,0
2001/5/15,13:29:00,234.4,234.4,234.3,234.3,0
2001/5/15,13:30:00,234.2,234.2,234.1,234.2,0
2001/5/15,13:31:00,234.2,234.2,234.1,234.1,0
2001/5/15,13:32:00,234.1,234.1,233.9,233.9,0
2001/5/15,13:33:00,233.9,233.9,233.8,233.9,0
2001/5/15,13:34:00,233.9,234.3,233.9,234.2,0
2001/5/15,13:35:00,234.1,234.2,234.0,234.0,0
2001/5/15,13:36:00,234.1,234.1,233.9,233.9,0
2001/5/15,13:37:00,233.9,234.0,233.9,233.9,0
2001/5/15,13:38:00,233.9,234.0,233.9,233.9,0
2001/5/15,13:39:00,233.9,234.0,233.9,233.9,0
2001/5/15,13:40:00,233.9,233.9,233.8,233.8,0
2001/5/15,13:41:00,233.9,233.9,233.9,233.9,0
2001/5/15,13:42:00,233.9,233.9,233.8,233.8,0
2001/5/15,13:43:00,233.8,233.9,233.8,233.9,0
2001/5/15,13:44:00,233.8,234.0,233.8,233.9,0
2001/5/15,13:45:00,234.0,234.0,233.8,233.8,0
2001/5/15,13:46:00,233.9,234.0,233.9,234.0,0
2001/5/16,08:46:00,234.7,234.7,234.0,234.0,0
2001/5/16,08:47:00,234.0,234.5,234.0,234.3,0
2001/5/16,08:48:00,234.4,234.5,234.4,234.5,0
2001/5/16,08:49:00,234.4,234.7,234.4,234.7,0
2001/5/16,08:50:00,234.6,234.6,234.3,234.3,0
2001/5/16,08:51:00,234.3,234.4,234.3,234.4,0
2001/5/16,08:52:00,234.5,234.5,234.3,234.4,0
2001/5/16,08:53:00,234.2,234.2,234.0,234.0,0
2001/5/16,08:54:00,234.0,234.1,233.9,234.0,0
2001/5/16,08:55:00,234.0,234.0,234.0,234.0,0
2001/5/16,08:56:00,234.0,234.0,233.9,234.0,0
2001/5/16,08:57:00,233.9,234.0,233.8,233.8,0
2001/5/16,08:58:00,233.9,234.1,233.9,233.9,0
2001/5/16,08:59:00,233.9,233.9,233.8,233.8,0
2001/5/16,09:00:00,233.7,233.7,233.0,233.0,0
2001/5/16,09:01:00,233.0,233.5,232.9,233.3,0
2001/5/16,09:02:00,233.4,233.4,233.0,233.1,0
2001/5/16,09:03:00,233.0,233.1,232.8,233.0,0
2001/5/16,09:04:00,233.0,233.2,232.9,232.9,0
2001/5/16,09:05:00,233.0,233.1,232.8,233.1,0
2001/5/16,09:06:00,233.0,233.0,232.8,232.8,0
2001/5/16,09:07:00,232.9,232.9,232.8,232.8,0
2001/5/16,09:08:00,232.9,233.1,232.8,233.1,0
2001/5/16,09:09:00,233.0,233.1,232.8,232.9,0
2001/5/16,09:10:00,232.7,232.8,232.4,232.8,0
2001/5/16,09:11:00,232.8,232.9,232.8,232.9,0
2001/5/16,09:12:00,232.9,233.0,232.9,233.0,0
2001/5/16,09:13:00,232.9,233.0,232.7,232.7,0
2001/5/16,09:14:00,232.7,232.8,232.5,232.7,0
2001/5/16,09:15:00,232.5,232.6,232.2,232.2,0
2001/5/16,09:16:00,232.2,232.3,231.9,231.9,0
2001/5/16,09:17:00,231.8,232.0,231.7,232.0,0
2001/5/16,09:18:00,232.0,232.1,231.8,232.1,0
2001/5/16,09:19:00,232.0,232.0,231.9,232.0,0
2001/5/16,09:20:00,232.0,232.1,231.9,231.9,0
2001/5/16,09:21:00,231.8,232.0,231.8,232.0,0
2001/5/16,09:22:00,232.0,232.0,231.6,231.8,0
2001/5/16,09:23:00,231.6,231.8,231.5,231.6,0
2001/5/16,09:24:00,231.7,231.8,231.6,231.8,0
2001/5/16,09:25:00,231.8,231.8,231.6,231.7,0
2001/5/16,09:26:00,231.8,232.1,231.8,232.1,0
2001/5/16,09:27:00,232.0,232.2,231.9,231.9,0
2001/5/16,09:28:00,231.9,232.1,231.8,231.8,0
2001/5/16,09:29:00,231.8,231.8,231.6,231.7,0
2001/5/16,09:30:00,231.7,231.7,231.1,231.3,0
2001/5/16,09:31:00,231.3,231.3,231.1,231.2,0
2001/5/16,09:32:00,231.2,231.3,231.1,231.1,0
2001/5/16,09:33:00,231.1,231.1,231.0,231.0,0
2001/5/16,09:34:00,231.1,231.1,230.6,230.6,0
2001/5/16,09:35:00,230.8,230.8,230.6,230.7,0
2001/5/16,09:36:00,230.7,230.7,230.5,230.6,0
2001/5/16,09:37:00,230.6,230.6,230.4,230.5,0
2001/5/16,09:38:00,230.5,230.6,230.3,230.5,0
2001/5/16,09:39:00,230.4,230.4,230.3,230.4,0
2001/5/16,09:40:00,230.4,230.5,230.4,230.5,0
2001/5/16,09:41:00,230.6,230.8,230.6,230.8,0
2001/5/16,09:42:00,230.7,230.9,230.7,230.9,0
2001/5/16,09:43:00,230.8,231.0,230.8,231.0,0
2001/5/16,09:44:00,230.9,230.9,230.7,230.7,0
2001/5/16,09:45:00,230.6,231.0,230.6,230.9,0
2001/5/16,09:46:00,230.8,231.1,230.8,230.9,0
2001/5/16,09:47:00,230.9,231.0,230.8,230.8,0
2001/5/16,09:48:00,230.9,231.0,230.8,230.8,0
2001/5/16,09:49:00,230.9,231.0,230.8,231.0,0
2001/5/16,09:50:00,231.0,231.1,231.0,231.1,0
2001/5/16,09:51:00,231.1,231.1,231.0,231.1,0
2001/5/16,09:52:00,231.2,231.2,230.9,231.0,0
2001/5/16,09:53:00,230.9,230.9,230.6,230.6,0
2001/5/16,09:54:00,230.6,230.8,230.6,230.8,0
2001/5/16,09:55:00,230.7,230.7,230.5,230.6,0
2001/5/16,09:56:00,230.6,230.8,230.6,230.8,0
2001/5/16,09:57:00,230.9,231.2,230.9,231.2,0
2001/5/16,09:58:00,231.2,231.4,231.2,231.3,0
2001/5/16,09:59:00,231.3,231.5,231.3,231.4,0
2001/5/16,10:00:00,231.5,231.5,231.3,231.3,0
2001/5/16,10:01:00,231.4,231.4,231.3,231.3,0
2001/5/16,10:02:00,231.3,231.4,231.2,231.4,0
2001/5/16,10:03:00,231.3,231.4,231.3,231.4,0
2001/5/16,10:04:00,231.4,231.5,231.3,231.5,0
2001/5/16,10:05:00,231.5,231.5,231.3,231.3,0
2001/5/16,10:06:00,231.2,231.2,231.1,231.1,0
2001/5/16,10:07:00,231.2,231.2,231.2,231.2,0
2001/5/16,10:08:00,231.2,231.4,231.2,231.3,0
2001/5/16,10:09:00,231.4,231.4,231.4,231.4,0
2001/5/16,10:10:00,231.3,231.3,231.3,231.3,0
2001/5/16,10:11:00,231.2,231.3,231.2,231.3,0
2001/5/16,10:12:00,231.4,231.5,231.4,231.5,0
2001/5/16,10:13:00,231.5,231.6,231.5,231.5,0
2001/5/16,10:14:00,231.6,231.6,231.4,231.6,0
2001/5/16,10:15:00,231.5,231.5,231.1,231.1,0
2001/5/16,10:16:00,231.3,231.5,231.3,231.5,0
2001/5/16,10:17:00,231.4,231.4,231.3,231.3,0
2001/5/16,10:18:00,231.3,231.4,231.3,231.4,0
2001/5/16,10:19:00,231.4,231.5,231.4,231.5,0
2001/5/16,10:20:00,231.4,231.5,231.4,231.5,0
2001/5/16,10:21:00,231.6,231.8,231.6,231.8,0
2001/5/16,10:22:00,231.8,231.9,231.7,231.9,0
2001/5/16,10:23:00,231.7,231.9,231.6,231.6,0
2001/5/16,10:24:00,231.6,231.7,231.6,231.6,0
2001/5/16,10:25:00,231.5,231.6,231.4,231.6,0
2001/5/16,10:26:00,231.6,231.6,231.5,231.5,0
2001/5/16,10:27:00,231.5,231.5,231.3,231.3,0
2001/5/16,10:28:00,231.4,231.5,231.2,231.3,0
2001/5/16,10:29:00,231.3,231.9,231.3,231.9,0
2001/5/16,10:30:00,231.7,231.8,231.7,231.8,0
2001/5/16,10:31:00,231.7,231.8,231.7,231.7,0
2001/5/16,10:32:00,231.8,231.9,231.7,231.7,0
2001/5/16,10:33:00,231.7,231.7,231.6,231.6,0
2001/5/16,10:34:00,231.7,231.7,231.7,231.7,0
2001/5/16,10:35:00,231.7,231.8,231.6,231.8,0
2001/5/16,10:36:00,231.8,231.9,231.6,231.7,0
2001/5/16,10:37:00,231.7,231.7,231.6,231.7,0
2001/5/16,10:38:00,231.6,231.8,231.6,231.7,0
2001/5/16,10:39:00,231.7,231.7,231.6,231.6,0
2001/5/16,10:40:00,231.6,231.6,231.4,231.4,0
2001/5/16,10:41:00,231.4,231.6,231.4,231.5,0
2001/5/16,10:42:00,231.5,231.5,231.4,231.4,0
2001/5/16,10:43:00,231.5,231.5,231.3,231.5,0
2001/5/16,10:44:00,231.4,231.4,231.4,231.4,0
2001/5/16,10:45:00,231.4,231.4,231.4,231.4,0
2001/5/16,10:46:00,231.4,231.4,231.3,231.4,0
2001/5/16,10:47:00,231.4,231.4,231.3,231.4,0
2001/5/16,10:48:00,231.3,231.3,231.3,231.3,0
2001/5/16,10:49:00,231.2,231.2,231.1,231.1,0
2001/5/16,10:50:00,231.2,231.2,231.1,231.1,0
2001/5/16,10:51:00,231.1,231.1,231.1,231.1,0
2001/5/16,10:52:00,231.1,231.2,231.0,231.2,0
2001/5/16,10:53:00,231.0,231.0,231.0,231.0,0
2001/5/16,10:54:00,231.1,231.1,231.1,231.1,0
2001/5/16,10:55:00,231.2,231.5,231.2,231.5,0
2001/5/16,10:57:00,231.2,231.3,231.2,231.2,0
2001/5/16,10:58:00,231.2,231.2,231.2,231.2,0
2001/5/16,10:59:00,231.1,231.2,231.1,231.2,0
2001/5/16,11:00:00,231.2,231.2,231.1,231.2,0
2001/5/16,11:01:00,231.1,231.1,231.1,231.1,0
2001/5/16,11:02:00,231.1,231.1,231.0,231.0,0
2001/5/16,11:03:00,231.1,231.2,231.1,231.2,0
2001/5/16,11:04:00,231.2,231.2,231.1,231.1,0
2001/5/16,11:05:00,231.0,231.1,231.0,231.0,0
2001/5/16,11:06:00,231.1,231.1,231.0,231.0,0
2001/5/16,11:07:00,231.0,231.2,231.0,231.1,0
2001/5/16,11:08:00,231.2,231.3,231.2,231.2,0
2001/5/16,11:09:00,231.1,231.1,231.1,231.1,0
2001/5/16,11:10:00,231.3,231.3,231.2,231.2,0
2001/5/16,11:11:00,231.1,231.1,231.1,231.1,0
2001/5/16,11:12:00,231.1,231.2,231.1,231.2,0
2001/5/16,11:13:00,231.2,231.3,231.2,231.3,0
2001/5/16,11:14:00,231.2,231.3,231.2,231.2,0
2001/5/16,11:15:00,231.3,231.3,231.3,231.3,0
2001/5/16,11:16:00,231.3,231.4,231.3,231.4,0
2001/5/16,11:17:00,231.4,231.5,231.4,231.5,0
2001/5/16,11:18:00,231.5,231.5,231.3,231.3,0
2001/5/16,11:19:00,231.3,231.3,231.2,231.2,0
2001/5/16,11:20:00,231.2,231.3,231.1,231.1,0
2001/5/16,11:21:00,231.1,231.1,231.0,231.1,0
2001/5/16,11:22:00,230.9,230.9,230.8,230.8,0
2001/5/16,11:23:00,230.6,230.7,230.5,230.6,0
2001/5/16,11:24:00,230.7,230.7,230.6,230.7,0
2001/5/16,11:25:00,230.6,230.7,230.5,230.5,0
2001/5/16,11:26:00,230.5,230.6,230.4,230.5,0
2001/5/16,11:27:00,230.4,230.6,230.4,230.5,0
2001/5/16,11:28:00,230.5,230.5,230.4,230.4,0
2001/5/16,11:29:00,230.4,230.4,230.3,230.3,0
2001/5/16,11:30:00,230.4,230.5,230.4,230.5,0
2001/5/16,11:31:00,230.4,230.5,230.3,230.4,0
2001/5/16,11:32:00,230.3,230.5,230.3,230.5,0
2001/5/16,11:33:00,230.4,230.5,230.3,230.4,0
2001/5/16,11:34:00,230.3,230.4,230.3,230.4,0
2001/5/16,11:35:00,230.4,230.5,230.3,230.4,0
2001/5/16,11:36:00,230.4,230.5,230.3,230.5,0
2001/5/16,11:37:00,230.4,230.8,230.4,230.7,0
2001/5/16,11:38:00,230.7,230.8,230.6,230.7,0
2001/5/16,11:39:00,230.6,230.9,230.6,230.9,0
2001/5/16,11:40:00,230.8,231.1,230.8,231.1,0
2001/5/16,11:41:00,231.1,231.1,230.9,231.0,0
2001/5/16,11:42:00,231.0,231.1,230.9,230.9,0
2001/5/16,11:43:00,230.9,231.1,230.8,231.1,0
2001/5/16,11:44:00,231.1,231.1,230.9,230.9,0
2001/5/16,11:45:00,230.9,231.0,230.9,231.0,0
2001/5/16,11:46:00,230.9,231.0,230.7,230.7,0
2001/5/16,11:47:00,230.8,230.8,230.6,230.6,0
2001/5/16,11:48:00,230.5,230.5,230.5,230.5,0
2001/5/16,11:49:00,230.5,230.5,230.3,230.3,0
2001/5/16,11:50:00,230.4,230.4,230.2,230.3,0
2001/5/16,11:51:00,230.4,230.9,230.4,230.9,0
2001/5/16,11:52:00,230.9,231.0,230.8,231.0,0
2001/5/16,11:53:00,231.0,231.3,231.0,231.1,0
2001/5/16,11:54:00,230.9,231.0,230.8,231.0,0
2001/5/16,11:55:00,231.2,231.3,231.1,231.2,0
2001/5/16,11:56:00,231.1,231.3,231.0,231.1,0
2001/5/16,11:57:00,231.0,231.0,230.9,230.9,0
2001/5/16,11:58:00,231.0,231.4,231.0,231.4,0
2001/5/16,11:59:00,231.3,231.3,231.3,231.3,0
2001/5/16,12:00:00,231.2,231.2,231.2,231.2,0
2001/5/16,12:01:00,231.3,231.5,231.3,231.4,0
2001/5/16,12:02:00,231.3,231.3,231.0,231.0,0
2001/5/16,12:03:00,231.0,231.1,230.9,231.1,0
2001/5/16,12:04:00,231.0,231.1,231.0,231.1,0
2001/5/16,12:05:00,231.1,231.3,231.1,231.3,0
2001/5/16,12:06:00,231.3,231.4,231.2,231.3,0
2001/5/16,12:07:00,231.3,231.4,231.3,231.4,0
2001/5/16,12:08:00,231.4,231.4,231.3,231.4,0
2001/5/16,12:09:00,231.3,231.3,231.1,231.1,0
2001/5/16,12:10:00,231.1,231.1,231.1,231.1,0
2001/5/16,12:11:00,231.3,231.3,231.3,231.3,0
2001/5/16,12:12:00,231.3,231.4,231.3,231.4,0
2001/5/16,12:13:00,231.5,231.5,231.3,231.4,0
2001/5/16,12:14:00,231.4,231.4,231.4,231.4,0
2001/5/16,12:15:00,231.3,231.3,231.3,231.3,0
2001/5/16,12:16:00,231.4,231.5,231.3,231.4,0
2001/5/16,12:17:00,231.3,231.4,231.3,231.4,0
2001/5/16,12:18:00,231.2,231.2,231.0,231.0,0
2001/5/16,12:19:00,230.9,230.9,230.9,230.9,0
2001/5/16,12:20:00,231.0,231.0,230.8,230.9,0
2001/5/16,12:21:00,230.9,231.1,230.9,231.1,0
2001/5/16,12:22:00,231.3,231.4,231.3,231.4,0
2001/5/16,12:23:00,231.3,231.5,231.3,231.4,0
2001/5/16,12:24:00,231.3,231.5,231.3,231.5,0
2001/5/16,12:25:00,231.5,231.6,231.4,231.4,0
2001/5/16,12:26:00,231.3,231.6,231.3,231.6,0
2001/5/16,12:27:00,231.4,231.8,231.4,231.8,0
2001/5/16,12:28:00,231.6,231.8,231.6,231.7,0
2001/5/16,12:29:00,231.8,232.2,231.8,232.2,0
2001/5/16,12:30:00,232.1,232.3,232.1,232.1,0
2001/5/16,12:31:00,232.1,232.2,232.1,232.1,0
2001/5/16,12:32:00,232.3,232.3,231.9,232.0,0
2001/5/16,12:33:00,232.0,232.0,231.8,231.9,0
2001/5/16,12:34:00,231.9,232.1,231.9,232.1,0
2001/5/16,12:35:00,232.1,232.4,232.1,232.4,0
2001/5/16,12:36:00,232.3,232.4,232.0,232.0,0
2001/5/16,12:37:00,232.1,232.3,231.9,231.9,0
2001/5/16,12:38:00,231.8,232.0,231.8,231.8,0
2001/5/16,12:39:00,231.7,231.8,231.7,231.8,0
2001/5/16,12:40:00,231.8,231.9,231.8,231.8,0
2001/5/16,12:41:00,231.9,231.9,231.5,231.5,0
2001/5/16,12:42:00,231.5,231.5,231.2,231.3,0
2001/5/16,12:43:00,231.3,231.5,231.2,231.5,0
2001/5/16,12:44:00,231.5,231.5,231.2,231.2,0
2001/5/16,12:45:00,231.1,231.1,230.6,230.7,0
2001/5/16,12:46:00,230.7,231.0,230.7,230.9,0
2001/5/16,12:47:00,230.9,231.0,230.9,231.0,0
2001/5/16,12:48:00,231.0,231.3,230.9,230.9,0
2001/5/16,12:49:00,231.0,231.2,231.0,231.0,0
2001/5/16,12:50:00,231.0,231.1,230.9,231.1,0
2001/5/16,12:51:00,231.1,231.2,231.1,231.2,0
2001/5/16,12:52:00,231.0,231.0,231.0,231.0,0
2001/5/16,12:53:00,231.0,231.0,230.9,230.9,0
2001/5/16,12:54:00,231.1,231.1,230.9,231.1,0
2001/5/16,12:55:00,231.2,231.2,231.0,231.0,0
2001/5/16,12:56:00,231.0,231.1,230.9,230.9,0
2001/5/16,12:57:00,230.8,230.8,230.7,230.8,0
2001/5/16,12:58:00,230.9,231.1,230.9,231.0,0
2001/5/16,12:59:00,230.8,230.9,230.8,230.8,0
2001/5/16,13:00:00,230.8,230.9,230.8,230.9,0
2001/5/16,13:01:00,230.9,231.0,230.9,231.0,0
2001/5/16,13:02:00,231.0,231.0,231.0,231.0,0
2001/5/16,13:03:00,231.0,231.1,231.0,231.1,0
2001/5/16,13:04:00,231.1,231.2,231.0,231.1,0
2001/5/16,13:05:00,231.0,231.0,230.8,230.8,0
2001/5/16,13:06:00,230.8,230.8,230.7,230.7,0
2001/5/16,13:07:00,230.7,231.0,230.7,231.0,0
2001/5/16,13:08:00,230.9,230.9,230.9,230.9,0
2001/5/16,13:09:00,230.9,230.9,230.9,230.9,0
2001/5/16,13:10:00,231.0,231.0,231.0,231.0,0
2001/5/16,13:11:00,230.9,230.9,230.9,230.9,0
2001/5/16,13:12:00,230.9,231.0,230.8,230.9,0
2001/5/16,13:13:00,230.8,230.8,230.7,230.7,0
2001/5/16,13:14:00,230.6,230.7,230.6,230.7,0
2001/5/16,13:15:00,230.8,230.9,230.7,230.7,0
2001/5/16,13:16:00,230.6,230.6,230.5,230.5,0
2001/5/16,13:17:00,230.5,230.6,230.4,230.6,0
2001/5/16,13:18:00,230.6,230.6,230.3,230.3,0
2001/5/16,13:19:00,230.4,230.5,230.1,230.4,0
2001/5/16,13:20:00,230.4,230.4,230.4,230.4,0
2001/5/16,13:21:00,230.4,230.4,230.1,230.1,0
2001/5/16,13:22:00,230.3,230.3,230.2,230.2,0
2001/5/16,13:23:00,230.2,230.3,230.2,230.3,0
2001/5/16,13:24:00,230.4,230.4,230.2,230.4,0
2001/5/16,13:25:00,230.5,230.5,230.3,230.3,0
2001/5/16,13:26:00,230.3,230.4,230.1,230.1,0
2001/5/16,13:27:00,230.2,230.5,230.1,230.5,0
2001/5/16,13:28:00,230.6,230.7,230.6,230.6,0
2001/5/16,13:29:00,230.6,230.6,230.4,230.4,0
2001/5/16,13:30:00,230.3,230.3,230.0,230.0,0
2001/5/16,13:31:00,230.0,230.0,229.5,229.8,0
2001/5/16,13:32:00,229.9,229.9,229.6,229.6,0
2001/5/16,13:33:00,229.7,229.8,229.6,229.6,0
2001/5/16,13:34:00,229.7,229.9,229.6,229.9,0
2001/5/16,13:35:00,229.8,229.8,229.2,229.3,0
2001/5/16,13:36:00,229.4,229.5,229.4,229.4,0
2001/5/16,13:37:00,229.4,229.5,229.4,229.4,0
2001/5/16,13:38:00,229.4,229.6,229.4,229.6,0
2001/5/16,13:39:00,229.5,229.5,229.4,229.5,0
2001/5/16,13:40:00,229.5,229.6,229.5,229.5,0
2001/5/16,13:41:00,229.4,229.4,229.3,229.4,0
2001/5/16,13:42:00,229.3,229.4,229.1,229.1,0
2001/5/16,13:43:00,229.1,229.2,229.1,229.1,0
2001/5/16,13:44:00,229.1,229.1,229.0,229.1,0
2001/5/16,13:45:00,229.0,229.0,228.8,228.9,0
2001/5/16,13:46:00,229.0,229.0,228.8,228.8,0
2001/5/17,08:46:00,231.5,232.5,231.5,232.5,0
2001/5/17,08:47:00,232.2,232.5,231.7,232.5,0
2001/5/17,08:48:00,232.3,232.5,232.0,232.4,0
2001/5/17,08:49:00,232.3,232.4,232.1,232.2,0
2001/5/17,08:50:00,232.3,232.5,232.2,232.3,0
2001/5/17,08:51:00,232.3,232.7,232.3,232.3,0
2001/5/17,08:52:00,232.3,232.6,232.3,232.3,0
2001/5/17,08:53:00,232.4,232.6,232.3,232.5,0
2001/5/17,08:54:00,232.5,232.5,232.4,232.4,0
2001/5/17,08:55:00,232.3,232.4,232.2,232.4,0
2001/5/17,08:56:00,232.4,232.4,232.2,232.3,0
2001/5/17,08:57:00,232.3,232.4,232.2,232.3,0
2001/5/17,08:58:00,232.4,232.4,232.2,232.4,0
2001/5/17,08:59:00,232.4,232.4,232.2,232.2,0
2001/5/17,09:00:00,232.2,232.3,232.0,232.1,0
2001/5/17,09:01:00,232.1,232.5,232.1,232.5,0
2001/5/17,09:02:00,232.4,232.6,232.2,232.2,0
2001/5/17,09:03:00,232.4,232.4,231.9,231.9,0
2001/5/17,09:04:00,231.9,232.0,231.6,231.8,0
2001/5/17,09:05:00,232.0,232.0,231.6,231.6,0
2001/5/17,09:06:00,231.8,232.2,231.6,232.0,0
2001/5/17,09:07:00,232.1,232.7,232.1,232.6,0
2001/5/17,09:08:00,232.5,232.5,232.1,232.1,0
2001/5/17,09:09:00,232.2,232.4,232.2,232.3,0
2001/5/17,09:10:00,232.4,232.4,232.1,232.2,0
2001/5/17,09:11:00,232.3,232.4,232.2,232.2,0
2001/5/17,09:12:00,232.2,232.3,232.1,232.3,0
2001/5/17,09:13:00,232.3,232.3,232.0,232.1,0
2001/5/17,09:14:00,232.1,232.1,231.5,231.5,0
2001/5/17,09:15:00,231.6,231.6,231.3,231.4,0
2001/5/17,09:16:00,231.4,231.9,231.4,231.9,0
2001/5/17,09:17:00,231.9,231.9,231.6,231.7,0
2001/5/17,09:18:00,231.8,231.8,231.4,231.6,0
2001/5/17,09:19:00,231.6,231.9,231.5,231.6,0
2001/5/17,09:20:00,231.6,231.6,231.4,231.5,0
2001/5/17,09:21:00,231.5,231.6,231.4,231.5,0
2001/5/17,09:22:00,231.6,231.7,231.3,231.3,0
2001/5/17,09:23:00,231.4,231.5,231.2,231.2,0
2001/5/17,09:24:00,231.2,231.5,231.2,231.3,0
2001/5/17,09:25:00,231.2,231.4,231.2,231.4,0
2001/5/17,09:26:00,231.3,231.5,231.3,231.5,0
2001/5/17,09:27:00,231.5,231.6,231.4,231.4,0
2001/5/17,09:28:00,231.4,231.7,231.4,231.7,0
2001/5/17,09:29:00,231.7,232.0,231.7,231.8,0
2001/5/17,09:30:00,232.0,232.4,231.9,232.3,0
2001/5/17,09:31:00,232.2,232.5,232.1,232.4,0
2001/5/17,09:32:00,232.4,232.7,232.4,232.5,0
2001/5/17,09:33:00,232.7,233.0,232.7,232.9,0
2001/5/17,09:34:00,232.9,233.6,232.9,233.6,0
2001/5/17,09:35:00,233.4,233.5,233.2,233.4,0
2001/5/17,09:36:00,233.3,233.4,233.3,233.3,0
2001/5/17,09:37:00,233.3,233.3,233.0,233.0,0
2001/5/17,09:38:00,233.0,233.2,233.0,233.1,0
2001/5/17,09:39:00,233.1,233.5,233.1,233.4,0
2001/5/17,09:40:00,233.4,233.7,233.3,233.6,0
2001/5/17,09:41:00,233.5,233.6,233.4,233.4,0
2001/5/17,09:42:00,233.5,233.5,233.2,233.3,0
2001/5/17,09:43:00,233.2,233.4,233.1,233.2,0
2001/5/17,09:44:00,233.3,233.3,233.0,233.0,0
2001/5/17,09:45:00,233.1,233.4,233.0,233.3,0
2001/5/17,09:46:00,233.4,233.9,233.4,233.8,0
2001/5/17,09:47:00,233.9,234.5,233.8,234.4,0
2001/5/17,09:48:00,234.3,234.3,234.0,234.0,0
2001/5/17,09:49:00,234.0,234.1,233.9,234.1,0
2001/5/17,09:50:00,234.0,234.2,233.9,233.9,0
2001/5/17,09:51:00,233.9,234.1,233.9,234.0,0
2001/5/17,09:52:00,234.1,234.2,234.0,234.1,0
2001/5/17,09:53:00,234.1,234.5,234.1,234.5,0
2001/5/17,09:54:00,234.5,234.7,234.5,234.5,0
2001/5/17,09:55:00,234.5,234.5,234.3,234.4,0
2001/5/17,09:56:00,234.4,234.5,234.3,234.3,0
2001/5/17,09:57:00,234.4,234.5,234.3,234.5,0
2001/5/17,09:58:00,234.5,234.5,233.9,233.9,0
2001/5/17,09:59:00,233.8,234.1,233.8,234.0,0
2001/5/17,10:00:00,233.9,234.0,233.7,233.8,0
2001/5/17,10:01:00,234.0,234.0,233.6,233.6,0
2001/5/17,10:02:00,233.6,233.7,233.5,233.6,0
2001/5/17,10:03:00,233.8,233.9,233.7,233.7,0
2001/5/17,10:04:00,233.8,233.8,233.5,233.6,0
2001/5/17,10:05:00,233.7,233.8,233.7,233.8,0
2001/5/17,10:06:00,233.8,234.0,233.8,234.0,0
2001/5/17,10:07:00,234.0,234.2,233.9,234.2,0
2001/5/17,10:08:00,234.2,234.2,234.0,234.0,0
2001/5/17,10:09:00,234.0,234.0,233.8,233.9,0
2001/5/17,10:10:00,234.0,234.1,233.9,234.0,0
2001/5/17,10:11:00,234.0,234.0,233.9,234.0,0
2001/5/17,10:12:00,233.9,234.0,233.8,233.8,0
2001/5/17,10:13:00,233.9,233.9,233.7,233.8,0
2001/5/17,10:14:00,233.9,233.9,233.7,233.7,0
2001/5/17,10:15:00,233.7,233.7,233.6,233.7,0
2001/5/17,10:16:00,233.7,233.7,233.6,233.6,0
2001/5/17,10:17:00,233.6,233.6,233.5,233.5,0
2001/5/17,10:18:00,233.7,233.9,233.6,233.8,0
2001/5/17,10:19:00,233.7,233.8,233.6,233.8,0
2001/5/17,10:20:00,233.7,234.0,233.7,234.0,0
2001/5/17,10:21:00,234.0,234.2,234.0,234.2,0
2001/5/17,10:22:00,234.1,234.2,234.0,234.1,0
2001/5/17,10:23:00,234.1,234.4,234.1,234.3,0
2001/5/17,10:24:00,234.2,234.2,234.1,234.2,0
2001/5/17,10:25:00,234.3,234.5,234.2,234.3,0
2001/5/17,10:26:00,234.3,234.5,234.3,234.4,0
2001/5/17,10:27:00,234.5,234.5,234.3,234.4,0
2001/5/17,10:28:00,234.3,234.3,234.1,234.1,0
2001/5/17,10:29:00,234.2,234.2,234.1,234.2,0
2001/5/17,10:30:00,234.1,234.1,233.9,234.0,0
2001/5/17,10:31:00,234.1,234.1,234.0,234.0,0
2001/5/17,10:32:00,234.1,234.1,234.0,234.1,0
2001/5/17,10:33:00,234.2,234.2,234.0,234.2,0
2001/5/17,10:34:00,234.3,234.4,234.3,234.3,0
2001/5/17,10:35:00,234.5,234.9,234.4,234.8,0
2001/5/17,10:36:00,234.9,235.2,234.7,235.1,0
2001/5/17,10:37:00,235.0,235.7,235.0,235.7,0
2001/5/17,10:38:00,235.7,235.7,235.3,235.4,0
2001/5/17,10:39:00,235.3,235.5,235.3,235.4,0
2001/5/17,10:40:00,235.3,235.4,235.2,235.2,0
2001/5/17,10:41:00,235.3,235.3,235.0,235.1,0
2001/5/17,10:42:00,235.1,235.2,235.1,235.1,0
2001/5/17,10:43:00,235.0,235.1,235.0,235.0,0
2001/5/17,10:44:00,235.0,235.0,234.9,235.0,0
2001/5/17,10:45:00,235.0,235.1,234.9,235.0,0
2001/5/17,10:46:00,235.0,235.0,234.9,234.9,0
2001/5/17,10:47:00,235.0,235.0,234.9,234.9,0
2001/5/17,10:48:00,234.9,234.9,234.8,234.8,0
2001/5/17,10:49:00,234.8,234.8,234.6,234.7,0
2001/5/17,10:50:00,234.7,234.8,234.5,234.8,0
2001/5/17,10:51:00,234.8,234.8,234.7,234.7,0
2001/5/17,10:52:00,234.8,234.8,234.7,234.7,0
2001/5/17,10:53:00,234.6,234.7,234.6,234.7,0
2001/5/17,10:54:00,234.6,234.6,234.5,234.5,0
2001/5/17,10:55:00,234.5,234.5,234.1,234.1,0
2001/5/17,10:56:00,234.2,234.2,234.0,234.1,0
2001/5/17,10:57:00,234.1,234.2,234.1,234.2,0
2001/5/17,10:58:00,234.2,234.2,234.0,234.0,0
2001/5/17,10:59:00,234.2,234.2,234.0,234.2,0
2001/5/17,11:00:00,234.2,234.2,234.1,234.1,0
2001/5/17,11:01:00,234.1,234.2,234.1,234.1,0
2001/5/17,11:02:00,234.1,234.2,234.1,234.2,0
2001/5/17,11:03:00,234.2,234.2,234.2,234.2,0
2001/5/17,11:04:00,234.2,234.3,234.2,234.2,0
2001/5/17,11:05:00,234.2,234.2,234.1,234.2,0
2001/5/17,11:06:00,234.1,234.1,234.0,234.0,0
2001/5/17,11:07:00,234.0,234.0,234.0,234.0,0
2001/5/17,11:08:00,234.0,234.1,234.0,234.1,0
2001/5/17,11:09:00,234.1,234.1,234.0,234.0,0
2001/5/17,11:10:00,233.9,234.0,233.9,234.0,0
2001/5/17,11:12:00,233.8,234.0,233.8,234.0,0
2001/5/17,11:13:00,233.9,234.0,233.9,234.0,0
2001/5/17,11:14:00,233.9,233.9,233.9,233.9,0
2001/5/17,11:15:00,233.8,234.0,233.8,234.0,0
2001/5/17,11:16:00,233.8,233.8,233.8,233.8,0
2001/5/17,11:17:00,233.8,233.8,233.7,233.7,0
2001/5/17,11:18:00,233.7,233.8,233.6,233.8,0
2001/5/17,11:19:00,233.8,233.8,233.7,233.7,0
2001/5/17,11:20:00,233.7,233.9,233.7,233.8,0
2001/5/17,11:21:00,233.8,233.8,233.5,233.7,0
2001/5/17,11:22:00,233.6,233.7,233.5,233.6,0
2001/5/17,11:23:00,233.7,233.7,233.5,233.6,0
2001/5/17,11:24:00,233.5,233.5,233.5,233.5,0
2001/5/17,11:25:00,233.5,233.6,233.4,233.4,0
2001/5/17,11:26:00,233.4,233.4,233.3,233.3,0
2001/5/17,11:27:00,233.3,233.4,233.3,233.4,0
2001/5/17,11:28:00,233.4,233.5,233.4,233.5,0
2001/5/17,11:29:00,233.5,233.6,233.5,233.6,0
2001/5/17,11:30:00,233.5,233.5,233.5,233.5,0
2001/5/17,11:31:00,233.6,233.6,233.5,233.5,0
2001/5/17,11:32:00,233.5,233.6,233.5,233.6,0
2001/5/17,11:33:00,233.6,233.8,233.6,233.8,0
2001/5/17,11:34:00,233.8,234.0,233.7,233.8,0
2001/5/17,11:35:00,233.8,233.9,233.8,233.9,0
2001/5/17,11:36:00,233.9,234.0,233.9,233.9,0
2001/5/17,11:37:00,234.0,234.0,233.9,233.9,0
2001/5/17,11:38:00,234.0,234.0,233.9,233.9,0
2001/5/17,11:39:00,234.0,234.1,234.0,234.0,0
2001/5/17,11:40:00,234.0,234.0,233.9,233.9,0
2001/5/17,11:41:00,233.9,234.0,233.8,233.9,0
2001/5/17,11:42:00,234.0,234.1,234.0,234.1,0
2001/5/17,11:43:00,234.1,234.2,234.0,234.0,0
2001/5/17,11:44:00,234.0,234.4,234.0,234.4,0
2001/5/17,11:45:00,234.4,234.4,234.3,234.4,0
2001/5/17,11:46:00,234.5,234.6,234.4,234.5,0
2001/5/17,11:47:00,234.4,234.6,234.4,234.6,0
2001/5/17,11:48:00,234.5,234.5,234.3,234.4,0
2001/5/17,11:49:00,234.3,234.3,234.1,234.3,0
2001/5/17,11:50:00,234.3,234.5,234.3,234.4,0
2001/5/17,11:51:00,234.4,234.5,234.4,234.5,0
2001/5/17,11:52:00,234.5,234.5,234.2,234.2,0
2001/5/17,11:53:00,234.3,234.3,234.2,234.2,0
2001/5/17,11:54:00,234.2,234.2,233.8,233.8,0
2001/5/17,11:55:00,234.0,234.0,233.8,233.8,0
2001/5/17,11:56:00,233.8,233.8,233.5,233.7,0
2001/5/17,11:57:00,233.6,233.6,233.6,233.6,0
2001/5/17,11:58:00,233.7,233.7,233.7,233.7,0
2001/5/17,11:59:00,233.8,234.0,233.8,234.0,0
2001/5/17,12:00:00,234.0,234.0,233.9,233.9,0
2001/5/17,12:01:00,233.9,233.9,233.8,233.9,0
2001/5/17,12:02:00,234.0,234.1,234.0,234.0,0
2001/5/17,12:03:00,234.1,234.1,234.0,234.1,0
2001/5/17,12:04:00,234.2,234.4,234.2,234.4,0
2001/5/17,12:05:00,234.4,234.8,234.3,234.8,0
2001/5/17,12:06:00,234.8,234.9,234.7,234.8,0
2001/5/17,12:07:00,234.8,234.9,234.7,234.8,0
2001/5/17,12:08:00,234.8,234.9,234.8,234.8,0
2001/5/17,12:09:00,234.8,234.8,234.6,234.6,0
2001/5/17,12:10:00,234.6,234.9,234.6,234.7,0
2001/5/17,12:11:00,234.7,234.7,234.6,234.6,0
2001/5/17,12:12:00,234.8,234.9,234.8,234.9,0
2001/5/17,12:13:00,234.8,234.8,234.7,234.8,0
2001/5/17,12:14:00,234.7,234.8,234.6,234.6,0
2001/5/17,12:15:00,234.6,234.7,234.6,234.7,0
2001/5/17,12:16:00,234.6,234.9,234.6,234.8,0
2001/5/17,12:17:00,234.8,234.9,234.8,234.8,0
2001/5/17,12:18:00,234.9,235.0,234.9,234.9,0
2001/5/17,12:19:00,234.9,235.0,234.7,234.9,0
2001/5/17,12:20:00,234.9,234.9,234.7,234.7,0
2001/5/17,12:21:00,234.6,234.6,234.3,234.3,0
2001/5/17,12:22:00,234.1,234.3,234.0,234.3,0
2001/5/17,12:23:00,234.2,234.4,234.2,234.4,0
2001/5/17,12:24:00,234.1,234.2,234.0,234.2,0
2001/5/17,12:25:00,234.2,234.2,234.0,234.1,0
2001/5/17,12:26:00,234.0,234.0,233.9,233.9,0
2001/5/17,12:27:00,233.9,233.9,233.8,233.8,0
2001/5/17,12:28:00,233.8,233.8,233.5,233.6,0
2001/5/17,12:29:00,233.6,233.7,233.6,233.7,0
2001/5/17,12:30:00,233.6,233.8,233.6,233.8,0
2001/5/17,12:31:00,233.8,234.2,233.8,234.2,0
2001/5/17,12:32:00,234.2,234.3,234.2,234.3,0
2001/5/17,12:33:00,234.2,234.2,234.0,234.0,0
2001/5/17,12:34:00,234.3,234.3,234.3,234.3,0
2001/5/17,12:35:00,234.4,234.4,234.1,234.1,0
2001/5/17,12:36:00,234.1,234.3,234.1,234.1,0
2001/5/17,12:37:00,234.0,234.0,233.9,233.9,0
2001/5/17,12:38:00,233.8,233.8,233.6,233.7,0
2001/5/17,12:40:00,233.7,233.7,233.6,233.7,0
2001/5/17,12:41:00,233.8,234.0,233.8,234.0,0
2001/5/17,12:42:00,234.0,234.0,233.9,233.9,0
2001/5/17,12:43:00,233.9,234.0,233.9,234.0,0
2001/5/17,12:44:00,233.8,234.0,233.8,234.0,0
2001/5/17,12:45:00,234.1,234.1,234.0,234.0,0
2001/5/17,12:46:00,233.8,233.8,233.7,233.7,0
2001/5/17,12:47:00,233.9,233.9,233.7,233.7,0
2001/5/17,12:48:00,233.7,233.7,233.6,233.6,0
2001/5/17,12:49:00,233.6,233.7,233.5,233.7,0
2001/5/17,12:50:00,234.0,234.1,234.0,234.0,0
2001/5/17,12:51:00,234.1,234.2,234.0,234.2,0
2001/5/17,12:52:00,234.0,234.1,234.0,234.1,0
2001/5/17,12:53:00,234.2,234.2,234.1,234.1,0
2001/5/17,12:54:00,234.0,234.0,234.0,234.0,0
2001/5/17,12:55:00,234.0,234.2,234.0,234.2,0
2001/5/17,12:56:00,234.1,234.1,234.1,234.1,0
2001/5/17,12:57:00,234.2,234.3,234.1,234.1,0
2001/5/17,12:58:00,234.3,234.3,234.1,234.2,0
2001/5/17,12:59:00,234.1,234.1,233.9,233.9,0
2001/5/17,13:00:00,233.9,234.0,233.8,234.0,0
2001/5/17,13:01:00,233.9,233.9,233.8,233.8,0
2001/5/17,13:02:00,233.8,233.9,233.8,233.8,0
2001/5/17,13:03:00,233.9,233.9,233.7,233.7,0
2001/5/17,13:04:00,233.8,234.0,233.8,234.0,0
2001/5/17,13:05:00,233.9,234.1,233.9,234.0,0
2001/5/17,13:06:00,234.0,234.0,234.0,234.0,0
2001/5/17,13:07:00,234.1,234.3,234.1,234.3,0
2001/5/17,13:08:00,234.3,234.5,234.3,234.4,0
2001/5/17,13:09:00,234.4,234.5,234.3,234.3,0
2001/5/17,13:10:00,234.4,234.4,234.3,234.4,0
2001/5/17,13:11:00,234.4,234.4,234.3,234.4,0
2001/5/17,13:12:00,234.5,234.5,234.3,234.3,0
2001/5/17,13:13:00,234.2,234.8,234.2,234.7,0
2001/5/17,13:14:00,234.7,234.8,234.7,234.8,0
2001/5/17,13:15:00,234.8,234.8,234.5,234.5,0
2001/5/17,13:16:00,234.4,234.6,234.3,234.5,0
2001/5/17,13:17:00,234.4,234.7,234.3,234.3,0
2001/5/17,13:18:00,234.2,234.2,234.1,234.1,0
2001/5/17,13:19:00,234.1,234.1,233.7,233.7,0
2001/5/17,13:20:00,233.9,233.9,233.6,233.8,0
2001/5/17,13:21:00,233.6,233.9,233.6,233.8,0
2001/5/17,13:22:00,233.7,234.0,233.7,233.9,0
2001/5/17,13:23:00,233.8,233.8,233.6,233.6,0
2001/5/17,13:24:00,233.6,233.8,233.6,233.8,0
2001/5/17,13:25:00,233.9,233.9,233.6,233.7,0
2001/5/17,13:26:00,233.7,233.7,233.5,233.5,0
2001/5/17,13:27:00,233.5,233.5,233.3,233.5,0
2001/5/17,13:28:00,233.6,233.7,233.5,233.6,0
2001/5/17,13:29:00,233.6,233.7,233.5,233.6,0
2001/5/17,13:30:00,233.7,233.7,233.6,233.7,0
2001/5/17,13:31:00,233.7,233.8,233.5,233.6,0
2001/5/17,13:32:00,233.7,233.8,233.6,233.6,0
2001/5/17,13:33:00,233.5,233.6,233.5,233.6,0
2001/5/17,13:34:00,233.6,233.7,233.6,233.6,0
2001/5/17,13:35:00,233.6,233.7,233.6,233.7,0
2001/5/17,13:36:00,233.7,233.8,233.7,233.8,0
2001/5/17,13:37:00,233.8,233.8,233.7,233.7,0
2001/5/17,13:38:00,233.6,233.7,233.6,233.7,0
2001/5/17,13:39:00,233.7,233.7,233.6,233.7,0
2001/5/17,13:40:00,233.7,233.7,233.7,233.7,0
2001/5/17,13:41:00,233.7,233.7,233.7,233.7,0
2001/5/17,13:42:00,233.7,233.7,233.7,233.7,0
2001/5/17,13:43:00,233.7,233.7,233.7,233.7,0
2001/5/17,13:44:00,233.7,233.8,233.7,233.8,0
2001/5/17,13:45:00,233.8,233.9,233.7,233.9,0
2001/5/18,08:46:00,233.5,234.3,233.5,234.3,0
2001/5/18,08:47:00,234.3,234.3,233.6,233.7,0
2001/5/18,08:48:00,233.6,233.8,233.5,233.6,0
2001/5/18,08:49:00,233.6,233.6,233.3,233.3,0
2001/5/18,08:50:00,233.3,233.4,233.1,233.2,0
2001/5/18,08:51:00,233.2,233.2,232.8,232.8,0
2001/5/18,08:52:00,232.8,232.8,232.3,232.5,0
2001/5/18,08:53:00,232.7,233.0,232.3,232.7,0
2001/5/18,08:54:00,232.6,232.7,232.3,232.4,0
2001/5/18,08:55:00,232.4,232.8,232.3,232.6,0
2001/5/18,08:56:00,232.6,232.6,232.2,232.4,0
2001/5/18,08:57:00,232.4,232.6,232.2,232.2,0
2001/5/18,08:58:00,232.2,232.5,232.0,232.2,0
2001/5/18,08:59:00,232.3,232.5,232.3,232.5,0
2001/5/18,09:00:00,232.5,232.8,232.5,232.5,0
2001/5/18,09:01:00,232.3,233.2,232.2,233.2,0
2001/5/18,09:02:00,233.0,233.6,233.0,233.5,0
2001/5/18,09:03:00,233.6,233.7,233.1,233.1,0
2001/5/18,09:04:00,233.1,233.3,233.0,233.1,0
2001/5/18,09:05:00,233.1,233.2,232.8,232.9,0
2001/5/18,09:06:00,232.9,233.1,232.8,232.8,0
2001/5/18,09:07:00,232.8,233.0,232.3,232.3,0
2001/5/18,09:08:00,232.5,232.5,232.2,232.3,0
2001/5/18,09:09:00,232.5,232.5,232.3,232.3,0
2001/5/18,09:10:00,232.3,232.6,232.3,232.4,0
2001/5/18,09:11:00,232.3,232.9,232.2,232.9,0
2001/5/18,09:12:00,232.9,232.9,232.7,232.8,0
2001/5/18,09:13:00,232.6,233.0,232.6,233.0,0
2001/5/18,09:14:00,232.8,233.1,232.8,233.1,0
2001/5/18,09:15:00,233.2,233.3,233.1,233.2,0
2001/5/18,09:16:00,233.0,233.0,232.7,233.0,0
2001/5/18,09:17:00,232.9,232.9,232.5,232.7,0
2001/5/18,09:18:00,232.8,232.8,232.6,232.7,0
2001/5/18,09:19:00,232.8,233.0,232.8,233.0,0
2001/5/18,09:20:00,233.1,233.4,233.0,233.0,0
2001/5/18,09:21:00,232.9,232.9,232.7,232.7,0
2001/5/18,09:22:00,232.9,233.0,232.8,232.9,0
2001/5/18,09:23:00,233.1,233.1,232.8,232.8,0
2001/5/18,09:24:00,232.7,232.7,232.7,232.7,0
2001/5/18,09:25:00,232.8,233.0,232.8,233.0,0
2001/5/18,09:26:00,232.9,232.9,232.8,232.8,0
2001/5/18,09:27:00,232.8,232.8,232.6,232.6,0
2001/5/18,09:28:00,232.8,232.8,232.6,232.6,0
2001/5/18,09:29:00,232.6,232.7,232.6,232.7,0
2001/5/18,09:30:00,232.6,233.0,232.6,232.8,0
2001/5/18,09:31:00,233.0,233.0,233.0,233.0,0
2001/5/18,09:32:00,232.9,233.0,232.9,232.9,0
2001/5/18,09:33:00,233.0,233.1,232.9,233.1,0
2001/5/18,09:34:00,233.1,233.2,233.0,233.2,0
2001/5/18,09:35:00,233.1,233.2,233.0,233.0,0
2001/5/18,09:36:00,233.0,233.2,233.0,233.0,0
2001/5/18,09:37:00,232.9,233.0,232.9,233.0,0
2001/5/18,09:38:00,232.9,233.0,232.8,232.9,0
2001/5/18,09:39:00,232.8,232.9,232.8,232.9,0
2001/5/18,09:40:00,232.9,233.0,232.8,232.9,0
2001/5/18,09:41:00,233.0,233.0,232.9,233.0,0
2001/5/18,09:42:00,233.1,233.2,233.0,233.0,0
2001/5/18,09:43:00,233.0,233.0,232.8,232.9,0
2001/5/18,09:44:00,232.9,232.9,232.9,232.9,0
2001/5/18,09:45:00,232.8,232.8,232.7,232.7,0
2001/5/18,09:46:00,232.6,232.6,232.5,232.6,0
2001/5/18,09:47:00,232.5,232.5,232.1,232.1,0
2001/5/18,09:48:00,232.1,232.1,231.5,231.6,0
2001/5/18,09:49:00,231.6,231.6,231.1,231.1,0
2001/5/18,09:50:00,231.0,231.1,230.8,231.0,0
2001/5/18,09:51:00,231.1,231.2,230.8,231.0,0
2001/5/18,09:52:00,231.0,231.0,230.8,231.0,0
2001/5/18,09:53:00,231.0,231.4,230.9,231.2,0
2001/5/18,09:54:00,231.1,231.3,231.1,231.3,0
2001/5/18,09:55:00,231.3,231.4,231.2,231.2,0
2001/5/18,09:56:00,231.3,231.3,231.2,231.2,0
2001/5/18,09:57:00,231.3,231.5,231.2,231.5,0
2001/5/18,09:58:00,231.4,231.4,231.3,231.4,0
2001/5/18,09:59:00,231.4,231.5,231.3,231.5,0
2001/5/18,10:00:00,231.4,231.5,231.4,231.5,0
2001/5/18,10:01:00,231.5,231.5,231.3,231.4,0
2001/5/18,10:02:00,231.3,231.3,231.1,231.2,0
2001/5/18,10:03:00,231.2,231.2,231.1,231.2,0
2001/5/18,10:04:00,231.2,231.3,231.1,231.3,0
2001/5/18,10:05:00,231.3,231.4,231.3,231.4,0
2001/5/18,10:06:00,231.5,231.5,231.4,231.4,0
2001/5/18,10:07:00,231.5,231.5,231.4,231.5,0
2001/5/18,10:08:00,231.5,231.5,231.4,231.5,0
2001/5/18,10:09:00,231.5,231.6,231.5,231.5,0
2001/5/18,10:10:00,231.4,231.4,231.3,231.3,0
2001/5/18,10:11:00,231.2,231.3,231.1,231.2,0
2001/5/18,10:12:00,231.2,231.4,231.2,231.4,0
2001/5/18,10:13:00,231.5,231.7,231.4,231.7,0
2001/5/18,10:14:00,231.7,231.8,231.6,231.8,0
2001/5/18,10:15:00,231.8,231.9,231.8,231.9,0
2001/5/18,10:16:00,231.9,231.9,231.8,231.9,0
2001/5/18,10:17:00,231.9,231.9,231.7,231.9,0
2001/5/18,10:18:00,231.9,232.5,231.9,232.4,0
2001/5/18,10:19:00,232.5,232.6,232.2,232.2,0
2001/5/18,10:20:00,232.2,232.4,232.1,232.3,0
2001/5/18,10:21:00,232.2,232.2,232.0,232.0,0
2001/5/18,10:22:00,232.0,232.0,232.0,232.0,0
2001/5/18,10:23:00,231.9,232.0,231.8,232.0,0
2001/5/18,10:24:00,232.0,232.2,232.0,232.0,0
2001/5/18,10:25:00,232.0,232.0,231.9,232.0,0
2001/5/18,10:26:00,231.9,232.1,231.9,232.0,0
2001/5/18,10:27:00,232.1,232.1,232.0,232.1,0
2001/5/18,10:28:00,231.9,232.1,231.9,232.0,0
2001/5/18,10:29:00,232.0,232.0,231.8,231.8,0
2001/5/18,10:30:00,231.8,231.8,231.6,231.6,0
2001/5/18,10:31:00,231.8,231.8,231.7,231.8,0
2001/5/18,10:32:00,231.7,232.1,231.7,232.1,0
2001/5/18,10:33:00,232.1,232.1,232.1,232.1,0
2001/5/18,10:34:00,232.2,232.4,232.2,232.4,0
2001/5/18,10:35:00,232.5,232.5,232.4,232.4,0
2001/5/18,10:36:00,232.5,232.7,232.5,232.7,0
2001/5/18,10:37:00,232.8,232.8,232.2,232.2,0
2001/5/18,10:38:00,232.3,232.3,232.2,232.2,0
2001/5/18,10:39:00,232.2,232.2,232.2,232.2,0
2001/5/18,10:40:00,232.1,232.1,232.1,232.1,0
2001/5/18,10:41:00,232.1,232.1,232.1,232.1,0
2001/5/18,10:42:00,232.3,232.3,232.3,232.3,0
2001/5/18,10:43:00,232.2,232.2,232.1,232.1,0
2001/5/18,10:44:00,232.1,232.1,231.9,231.9,0
2001/5/18,10:45:00,231.8,231.9,231.6,231.8,0
2001/5/18,10:46:00,231.9,231.9,231.7,231.7,0
2001/5/18,10:47:00,231.8,231.9,231.8,231.8,0
2001/5/18,10:48:00,231.7,232.0,231.7,232.0,0
2001/5/18,10:49:00,231.8,231.9,231.8,231.9,0
2001/5/18,10:50:00,231.8,231.8,231.8,231.8,0
2001/5/18,10:51:00,231.9,231.9,231.9,231.9,0
2001/5/18,10:52:00,231.9,231.9,231.8,231.8,0
2001/5/18,10:53:00,231.8,231.9,231.8,231.8,0
2001/5/18,10:54:00,231.7,231.7,231.6,231.6,0
2001/5/18,10:55:00,231.5,231.6,231.5,231.6,0
2001/5/18,10:56:00,231.6,231.6,231.6,231.6,0
2001/5/18,10:57:00,231.6,231.7,231.6,231.7,0
2001/5/18,10:58:00,231.7,231.7,231.7,231.7,0
2001/5/18,11:00:00,231.7,231.7,231.7,231.7,0
2001/5/18,11:01:00,231.7,231.7,231.7,231.7,0
2001/5/18,11:02:00,231.7,231.8,231.6,231.7,0
2001/5/18,11:03:00,231.6,231.7,231.6,231.6,0
2001/5/18,11:04:00,231.6,231.7,231.6,231.7,0
2001/5/18,11:05:00,231.7,231.7,231.7,231.7,0
2001/5/18,11:06:00,231.9,232.0,231.9,232.0,0
2001/5/18,11:07:00,232.0,232.1,231.9,232.1,0
2001/5/18,11:08:00,232.2,232.2,232.1,232.2,0
2001/5/18,11:09:00,232.3,232.8,232.3,232.8,0
2001/5/18,11:10:00,233.0,233.0,232.6,232.7,0
2001/5/18,11:11:00,232.8,233.1,232.8,233.0,0
2001/5/18,11:12:00,233.0,233.4,233.0,233.1,0
2001/5/18,11:13:00,233.3,233.6,233.3,233.5,0
2001/5/18,11:14:00,233.6,234.5,233.5,234.5,0
2001/5/18,11:15:00,234.4,235.0,234.4,234.5,0
2001/5/18,11:16:00,234.6,234.8,234.4,234.4,0
2001/5/18,11:17:00,234.1,234.3,233.9,234.0,0
2001/5/18,11:18:00,233.7,234.0,233.6,234.0,0
2001/5/18,11:19:00,233.8,234.3,233.8,234.1,0
2001/5/18,11:20:00,234.0,234.1,233.8,233.8,0
2001/5/18,11:21:00,233.8,233.9,233.5,233.9,0
2001/5/18,11:22:00,233.7,233.8,233.6,233.6,0
2001/5/18,11:23:00,233.5,233.8,233.5,233.6,0
2001/5/18,11:24:00,233.6,233.7,233.5,233.6,0
2001/5/18,11:25:00,233.7,233.7,233.3,233.3,0
2001/5/18,11:26:00,233.4,233.5,233.3,233.4,0
2001/5/18,11:27:00,233.5,233.6,233.4,233.6,0
2001/5/18,11:28:00,233.5,233.5,233.2,233.2,0
2001/5/18,11:29:00,233.2,233.3,233.2,233.3,0
2001/5/18,11:30:00,233.3,233.3,233.2,233.2,0
2001/5/18,11:31:00,233.3,233.3,233.2,233.3,0
2001/5/18,11:32:00,233.2,233.2,233.2,233.2,0
2001/5/18,11:33:00,233.2,233.4,233.2,233.3,0
2001/5/18,11:34:00,233.4,233.5,233.4,233.5,0
2001/5/18,11:35:00,233.5,233.6,233.5,233.6,0
2001/5/18,11:36:00,233.6,233.6,233.4,233.6,0
2001/5/18,11:37:00,233.6,233.6,233.5,233.5,0
2001/5/18,11:38:00,233.6,233.7,233.6,233.7,0
2001/5/18,11:39:00,233.6,233.7,233.5,233.5,0
2001/5/18,11:40:00,233.6,233.7,233.6,233.7,0
2001/5/18,11:41:00,233.6,233.7,233.5,233.5,0
2001/5/18,11:42:00,233.6,233.7,233.5,233.5,0
2001/5/18,11:43:00,233.5,233.6,233.4,233.5,0
2001/5/18,11:44:00,233.5,233.5,233.2,233.2,0
2001/5/18,11:45:00,233.2,233.2,233.0,233.0,0
2001/5/18,11:46:00,233.1,233.2,233.0,233.0,0
2001/5/18,11:47:00,233.0,233.1,232.9,233.0,0
2001/5/18,11:48:00,232.9,233.0,232.8,232.8,0
2001/5/18,11:49:00,232.8,232.8,232.7,232.8,0
2001/5/18,11:50:00,232.9,232.9,232.8,232.8,0
2001/5/18,11:51:00,232.7,232.9,232.7,232.9,0
2001/5/18,11:52:00,232.8,233.3,232.8,233.3,0
2001/5/18,11:53:00,233.3,233.5,233.3,233.3,0
2001/5/18,11:54:00,233.4,233.4,233.2,233.2,0
2001/5/18,11:55:00,233.3,233.3,233.2,233.2,0
2001/5/18,11:56:00,233.3,233.7,233.3,233.6,0
2001/5/18,11:57:00,233.7,233.9,233.6,233.9,0
2001/5/18,11:58:00,233.7,233.8,233.7,233.8,0
2001/5/18,11:59:00,233.8,234.0,233.8,234.0,0
2001/5/18,12:00:00,233.9,234.0,233.8,233.9,0
2001/5/18,12:01:00,234.0,234.0,233.8,233.9,0
2001/5/18,12:02:00,233.8,233.8,233.6,233.6,0
2001/5/18,12:03:00,233.6,233.8,233.6,233.7,0
2001/5/18,12:04:00,233.7,233.8,233.6,233.7,0
2001/5/18,12:05:00,233.5,233.6,233.4,233.5,0
2001/5/18,12:06:00,233.4,233.5,233.4,233.5,0
2001/5/18,12:07:00,233.5,233.7,233.5,233.7,0
2001/5/18,12:08:00,233.6,233.8,233.5,233.7,0
2001/5/18,12:09:00,233.6,233.6,233.3,233.4,0
2001/5/18,12:10:00,233.5,233.5,233.3,233.3,0
2001/5/18,12:11:00,233.2,233.4,233.2,233.4,0
2001/5/18,12:12:00,233.3,233.3,233.2,233.2,0
2001/5/18,12:13:00,233.3,233.5,233.3,233.5,0
2001/5/18,12:14:00,233.6,233.6,233.6,233.6,0
2001/5/18,12:15:00,233.7,233.7,233.5,233.5,0
2001/5/18,12:16:00,233.5,233.5,233.2,233.2,0
2001/5/18,12:17:00,233.3,233.3,233.0,233.2,0
2001/5/18,12:18:00,233.2,233.3,233.2,233.3,0
2001/5/18,12:19:00,233.2,233.3,233.2,233.3,0
2001/5/18,12:20:00,233.2,233.3,233.1,233.3,0
2001/5/18,12:21:00,233.4,233.4,233.3,233.3,0
2001/5/18,12:22:00,233.2,233.3,233.2,233.2,0
2001/5/18,12:23:00,233.3,233.3,233.3,233.3,0
2001/5/18,12:24:00,233.3,233.3,233.2,233.3,0
2001/5/18,12:25:00,233.0,233.1,232.2,232.4,0
2001/5/18,12:26:00,232.4,232.7,232.3,232.5,0
2001/5/18,12:27:00,232.6,232.8,232.6,232.7,0
2001/5/18,12:28:00,232.7,232.7,232.4,232.4,0
2001/5/18,12:29:00,232.5,232.5,232.3,232.4,0
2001/5/18,12:30:00,232.4,232.8,232.3,232.8,0
2001/5/18,12:31:00,232.8,233.0,232.7,232.8,0
2001/5/18,12:32:00,232.8,232.8,232.5,232.7,0
2001/5/18,12:33:00,232.6,232.7,232.5,232.5,0
2001/5/18,12:34:00,232.6,232.8,232.5,232.8,0
2001/5/18,12:35:00,232.8,232.9,232.7,232.8,0
2001/5/18,12:36:00,232.8,233.0,232.8,232.9,0
2001/5/18,12:37:00,233.0,233.0,232.8,232.8,0
2001/5/18,12:38:00,232.8,232.8,232.5,232.6,0
2001/5/18,12:39:00,232.5,232.5,232.2,232.3,0
2001/5/18,12:40:00,232.3,232.3,232.1,232.3,0
2001/5/18,12:41:00,232.3,232.3,231.6,231.6,0
2001/5/18,12:42:00,231.8,232.1,231.8,232.1,0
2001/5/18,12:43:00,232.0,232.5,232.0,232.4,0
2001/5/18,12:44:00,232.4,232.4,232.1,232.2,0
2001/5/18,12:45:00,232.1,232.2,232.0,232.1,0
2001/5/18,12:46:00,232.1,232.1,231.8,231.8,0
2001/5/18,12:47:00,231.7,231.9,231.7,231.7,0
2001/5/18,12:48:00,231.7,231.7,231.4,231.5,0
2001/5/18,12:49:00,231.4,231.8,231.4,231.7,0
2001/5/18,12:50:00,231.7,231.8,231.5,231.6,0
2001/5/18,12:51:00,231.7,231.8,231.6,231.7,0
2001/5/18,12:52:00,231.7,231.7,231.6,231.6,0
2001/5/18,12:53:00,231.7,231.8,231.6,231.6,0
2001/5/18,12:54:00,231.6,231.9,231.5,231.8,0
2001/5/18,12:55:00,231.9,232.1,231.9,232.1,0
2001/5/18,12:56:00,231.8,232.0,231.8,232.0,0
2001/5/18,12:57:00,232.0,232.1,232.0,232.0,0
2001/5/18,12:58:00,232.0,232.0,231.8,231.8,0
2001/5/18,12:59:00,231.8,231.8,231.7,231.8,0
2001/5/18,13:00:00,231.6,231.7,231.5,231.7,0
2001/5/18,13:01:00,231.6,231.6,231.3,231.3,0
2001/5/18,13:02:00,231.6,231.6,231.4,231.6,0
2001/5/18,13:03:00,231.6,231.8,231.6,231.8,0
2001/5/18,13:04:00,231.9,232.0,231.8,232.0,0
2001/5/18,13:05:00,232.2,232.2,231.8,231.9,0
2001/5/18,13:06:00,231.8,231.9,231.8,231.9,0
2001/5/18,13:07:00,231.9,231.9,231.7,231.7,0
2001/5/18,13:08:00,231.6,231.7,231.5,231.6,0
2001/5/18,13:09:00,231.5,231.5,231.3,231.3,0
2001/5/18,13:10:00,231.5,231.5,231.1,231.2,0
2001/5/18,13:11:00,231.2,231.3,231.1,231.1,0
2001/5/18,13:12:00,231.0,231.3,231.0,231.2,0
2001/5/18,13:13:00,231.1,231.3,231.1,231.2,0
2001/5/18,13:14:00,231.1,231.4,231.1,231.4,0
2001/5/18,13:15:00,231.4,231.4,231.2,231.2,0
2001/5/18,13:16:00,231.2,231.2,231.0,231.0,0
2001/5/18,13:17:00,231.1,231.1,231.0,231.0,0
2001/5/18,13:18:00,231.1,231.3,231.1,231.1,0
2001/5/18,13:19:00,231.1,231.3,231.1,231.3,0
2001/5/18,13:20:00,231.2,231.5,231.2,231.5,0
2001/5/18,13:21:00,231.4,231.5,231.3,231.3,0
2001/5/18,13:22:00,231.3,231.5,231.3,231.5,0
2001/5/18,13:23:00,231.4,231.6,231.4,231.5,0
2001/5/18,13:24:00,231.4,231.5,231.4,231.5,0
2001/5/18,13:25:00,231.5,231.5,231.2,231.3,0
2001/5/18,13:26:00,231.2,231.3,231.1,231.3,0
2001/5/18,13:27:00,231.2,231.2,230.9,231.0,0
2001/5/18,13:28:00,231.0,231.0,230.9,231.0,0
2001/5/18,13:29:00,230.9,230.9,230.6,230.8,0
2001/5/18,13:30:00,230.7,230.8,230.6,230.6,0
2001/5/18,13:31:00,230.7,231.4,230.7,231.4,0
2001/5/18,13:32:00,231.4,231.6,231.3,231.5,0
2001/5/18,13:33:00,231.5,231.5,231.3,231.5,0
2001/5/18,13:34:00,231.6,231.6,231.4,231.6,0
2001/5/18,13:35:00,231.5,231.6,231.4,231.5,0
2001/5/18,13:36:00,231.5,231.6,231.5,231.6,0
2001/5/18,13:37:00,231.5,231.5,231.5,231.5,0
2001/5/18,13:38:00,231.5,231.5,231.4,231.4,0
2001/5/18,13:39:00,231.4,231.4,231.4,231.4,0
2001/5/18,13:40:00,231.4,231.6,231.4,231.5,0
2001/5/18,13:41:00,231.6,231.8,231.6,231.7,0
2001/5/18,13:42:00,231.6,231.8,231.6,231.8,0
2001/5/18,13:43:00,231.8,231.8,231.7,231.8,0
2001/5/18,13:44:00,231.8,231.8,231.7,231.7,0
2001/5/18,13:45:00,231.8,231.9,231.6,231.9,0
2001/5/18,13:46:00,232.0,232.0,232.0,232.0,0
2001/5/21,08:46:00,233.2,233.3,232.7,232.7,0
2001/5/21,08:47:00,232.8,233.0,232.7,232.8,0
2001/5/21,08:48:00,232.9,232.9,232.5,232.5,0
2001/5/21,08:49:00,232.3,232.4,232.2,232.4,0
2001/5/21,08:50:00,232.3,232.3,232.0,232.1,0
2001/5/21,08:51:00,232.0,232.1,231.9,232.0,0
2001/5/21,08:52:00,231.9,232.0,231.9,231.9,0
2001/5/21,08:53:00,231.8,231.9,231.7,231.8,0
2001/5/21,08:54:00,231.8,231.8,231.5,231.5,0
2001/5/21,08:55:00,231.5,231.5,231.3,231.3,0
2001/5/21,08:56:00,231.3,231.5,231.3,231.3,0
2001/5/21,08:57:00,231.3,231.5,231.2,231.5,0
2001/5/21,08:58:00,231.5,231.8,231.5,231.8,0
2001/5/21,08:59:00,231.6,231.7,231.6,231.6,0
2001/5/21,09:00:00,231.7,231.7,231.3,231.4,0
2001/5/21,09:01:00,231.3,231.3,230.8,230.8,0
2001/5/21,09:02:00,230.8,230.8,229.7,229.7,0
2001/5/21,09:03:00,230.0,230.1,230.0,230.0,0
2001/5/21,09:04:00,230.1,230.3,230.1,230.3,0
2001/5/21,09:05:00,230.3,230.5,230.2,230.5,0
2001/5/21,09:06:00,230.5,230.5,230.0,230.0,0
2001/5/21,09:07:00,229.9,229.9,229.0,229.0,0
2001/5/21,09:08:00,229.0,229.4,229.0,229.2,0
2001/5/21,09:09:00,229.2,229.4,229.1,229.3,0
2001/5/21,09:10:00,229.2,229.8,229.2,229.8,0
2001/5/21,09:11:00,230.0,230.0,229.4,229.5,0
2001/5/21,09:12:00,229.5,229.8,229.5,229.6,0
2001/5/21,09:13:00,229.6,229.7,229.4,229.5,0
2001/5/21,09:14:00,229.5,229.7,229.4,229.6,0
2001/5/21,09:15:00,229.6,230.0,229.5,230.0,0
2001/5/21,09:16:00,229.9,230.0,229.6,229.6,0
2001/5/21,09:17:00,229.6,229.7,229.5,229.6,0
2001/5/21,09:18:00,229.6,229.7,229.6,229.6,0
2001/5/21,09:19:00,229.7,229.8,229.6,229.7,0
2001/5/21,09:20:00,229.6,229.8,229.5,229.6,0
2001/5/21,09:21:00,229.7,229.7,229.4,229.4,0
2001/5/21,09:22:00,229.4,229.4,229.2,229.2,0
2001/5/21,09:23:00,229.3,229.3,228.9,228.9,0
2001/5/21,09:24:00,228.8,228.9,228.6,228.9,0
2001/5/21,09:25:00,228.8,229.4,228.8,229.3,0
2001/5/21,09:26:00,229.1,229.2,229.0,229.0,0
2001/5/21,09:27:00,229.0,229.2,228.9,229.2,0
2001/5/21,09:28:00,229.0,229.1,228.8,228.8,0
2001/5/21,09:29:00,228.8,229.0,228.8,228.9,0
2001/5/21,09:30:00,228.8,228.9,228.8,228.8,0
2001/5/21,09:31:00,228.9,228.9,228.4,228.4,0
2001/5/21,09:32:00,228.5,228.8,228.5,228.8,0
2001/5/21,09:33:00,228.7,228.7,228.5,228.6,0
2001/5/21,09:34:00,228.5,228.7,228.4,228.6,0
2001/5/21,09:35:00,228.6,229.0,228.5,228.7,0
2001/5/21,09:36:00,228.7,229.2,228.7,229.0,0
2001/5/21,09:37:00,229.1,229.2,229.0,229.1,0
2001/5/21,09:38:00,229.2,229.3,229.2,229.3,0
2001/5/21,09:39:00,229.3,229.5,229.3,229.4,0
2001/5/21,09:40:00,229.5,229.5,229.3,229.3,0
2001/5/21,09:41:00,229.3,229.5,229.3,229.3,0
2001/5/21,09:42:00,229.6,229.8,229.6,229.6,0
2001/5/21,09:43:00,229.6,229.9,229.6,229.9,0
2001/5/21,09:44:00,229.8,229.9,229.8,229.9,0
2001/5/21,09:45:00,229.9,230.1,229.9,230.0,0
2001/5/21,09:46:00,230.2,230.2,230.0,230.1,0
2001/5/21,09:47:00,230.0,230.1,229.9,229.9,0
2001/5/21,09:48:00,230.0,230.0,229.6,229.6,0
2001/5/21,09:49:00,229.6,229.8,229.5,229.5,0
2001/5/21,09:50:00,229.7,229.9,229.7,229.7,0
2001/5/21,09:51:00,229.8,229.8,229.6,229.6,0
2001/5/21,09:52:00,229.6,229.7,229.5,229.5,0
2001/5/21,09:53:00,229.5,229.7,229.5,229.6,0
2001/5/21,09:54:00,229.6,229.6,229.5,229.6,0
2001/5/21,09:55:00,229.7,229.7,229.6,229.6,0
2001/5/21,09:56:00,229.8,229.8,229.7,229.7,0
2001/5/21,09:57:00,229.7,229.7,229.7,229.7,0
2001/5/21,09:58:00,229.8,229.8,229.6,229.6,0
2001/5/21,09:59:00,229.6,229.6,229.5,229.6,0
2001/5/21,10:00:00,229.6,229.6,229.5,229.5,0
2001/5/21,10:01:00,229.4,229.4,229.3,229.3,0
2001/5/21,10:02:00,229.2,229.3,229.0,229.1,0
2001/5/21,10:03:00,229.2,229.4,229.2,229.3,0
2001/5/21,10:04:00,229.2,229.5,229.1,229.3,0
2001/5/21,10:05:00,229.3,229.3,229.2,229.2,0
2001/5/21,10:06:00,229.4,229.4,229.1,229.1,0
2001/5/21,10:07:00,229.1,229.1,229.0,229.1,0
2001/5/21,10:08:00,229.1,229.2,229.1,229.1,0
2001/5/21,10:09:00,229.1,229.2,229.1,229.1,0
2001/5/21,10:10:00,229.1,229.1,229.0,229.0,0
2001/5/21,10:11:00,228.9,229.0,228.9,228.9,0
2001/5/21,10:12:00,228.8,228.9,228.8,228.8,0
2001/5/21,10:13:00,228.9,228.9,228.8,228.8,0
2001/5/21,10:14:00,228.8,228.8,228.7,228.7,0
2001/5/21,10:15:00,228.7,228.8,228.6,228.8,0
2001/5/21,10:16:00,228.6,228.9,228.6,228.9,0
2001/5/21,10:17:00,228.8,228.9,228.7,228.8,0
2001/5/21,10:18:00,228.9,228.9,228.8,228.9,0
2001/5/21,10:19:00,228.9,228.9,228.8,228.8,0
2001/5/21,10:20:00,229.0,229.1,229.0,229.0,0
2001/5/21,10:21:00,228.9,229.0,228.9,229.0,0
2001/5/21,10:22:00,229.1,229.2,229.1,229.1,0
2001/5/21,10:23:00,229.4,229.4,229.3,229.3,0
2001/5/21,10:24:00,229.3,229.5,229.3,229.5,0
2001/5/21,10:25:00,229.6,229.6,229.4,229.4,0
2001/5/21,10:26:00,229.4,229.5,229.4,229.5,0
2001/5/21,10:27:00,229.4,229.5,229.3,229.3,0
2001/5/21,10:28:00,229.3,229.3,229.0,229.0,0
2001/5/21,10:29:00,229.0,229.0,228.8,228.8,0
2001/5/21,10:30:00,228.8,228.8,228.6,228.6,0
2001/5/21,10:31:00,228.6,228.6,228.4,228.5,0
2001/5/21,10:32:00,228.6,228.7,228.5,228.6,0
2001/5/21,10:33:00,228.6,228.7,228.5,228.5,0
2001/5/21,10:34:00,228.4,228.8,228.4,228.6,0
2001/5/21,10:35:00,228.6,228.8,228.6,228.6,0
2001/5/21,10:36:00,228.6,228.7,228.6,228.7,0
2001/5/21,10:37:00,228.7,228.8,228.6,228.6,0
2001/5/21,10:38:00,228.6,228.6,228.6,228.6,0
2001/5/21,10:39:00,228.5,228.5,228.2,228.2,0
2001/5/21,10:40:00,228.2,228.3,228.2,228.2,0
2001/5/21,10:41:00,228.1,228.2,228.1,228.1,0
2001/5/21,10:42:00,228.1,228.3,228.1,228.1,0
2001/5/21,10:43:00,228.1,228.2,228.1,228.2,0
2001/5/21,10:44:00,228.1,228.4,228.1,228.4,0
2001/5/21,10:45:00,228.3,228.3,228.2,228.3,0
2001/5/21,10:46:00,228.3,228.4,228.3,228.3,0
2001/5/21,10:47:00,228.4,228.8,228.4,228.7,0
2001/5/21,10:48:00,228.7,229.0,228.7,229.0,0
2001/5/21,10:49:00,228.9,229.2,228.9,229.0,0
2001/5/21,10:50:00,228.9,228.9,228.9,228.9,0
2001/5/21,10:51:00,228.8,228.9,228.8,228.9,0
2001/5/21,10:52:00,229.0,229.0,229.0,229.0,0
2001/5/21,10:53:00,229.0,229.2,229.0,229.2,0
2001/5/21,10:54:00,229.2,229.3,229.0,229.3,0
2001/5/21,10:55:00,229.2,229.2,229.0,229.2,0
2001/5/21,10:56:00,229.2,229.3,229.0,229.2,0
2001/5/21,10:57:00,229.2,229.3,229.1,229.1,0
2001/5/21,10:58:00,229.2,229.2,228.9,228.9,0
2001/5/21,10:59:00,228.8,229.0,228.8,229.0,0
2001/5/21,11:00:00,228.9,229.0,228.9,229.0,0
2001/5/21,11:01:00,229.0,229.1,228.9,228.9,0
2001/5/21,11:02:00,229.0,229.1,229.0,229.1,0
2001/5/21,11:03:00,229.1,229.1,229.0,229.0,0
2001/5/21,11:04:00,229.1,229.3,229.1,229.3,0
2001/5/21,11:05:00,229.1,229.1,229.1,229.1,0
2001/5/21,11:06:00,229.0,229.1,229.0,229.1,0
2001/5/21,11:07:00,229.1,229.1,228.9,228.9,0
2001/5/21,11:08:00,229.0,229.0,228.9,228.9,0
2001/5/21,11:09:00,228.8,228.8,228.6,228.7,0
2001/5/21,11:10:00,228.7,228.7,228.6,228.7,0
2001/5/21,11:11:00,228.7,228.8,228.7,228.7,0
2001/5/21,11:12:00,228.8,228.8,228.7,228.7,0
2001/5/21,11:13:00,228.8,228.8,228.8,228.8,0
2001/5/21,11:14:00,228.9,229.0,228.9,229.0,0
2001/5/21,11:15:00,228.9,229.0,228.9,229.0,0
2001/5/21,11:16:00,229.1,229.2,229.1,229.2,0
2001/5/21,11:17:00,229.2,229.2,229.1,229.1,0
2001/5/21,11:18:00,229.1,229.1,229.0,229.1,0
2001/5/21,11:19:00,229.1,229.1,229.0,229.1,0
2001/5/21,11:20:00,229.0,229.0,228.8,228.8,0
2001/5/21,11:21:00,228.9,228.9,228.7,228.7,0
2001/5/21,11:22:00,228.5,228.6,228.5,228.5,0
2001/5/21,11:23:00,228.5,228.6,228.4,228.5,0
2001/5/21,11:24:00,228.4,228.4,228.3,228.4,0
2001/5/21,11:25:00,228.4,228.4,228.1,228.1,0
2001/5/21,11:26:00,228.0,228.0,227.8,228.0,0
2001/5/21,11:27:00,228.0,228.1,227.9,228.0,0
2001/5/21,11:28:00,228.1,228.3,228.1,228.3,0
2001/5/21,11:29:00,228.3,228.4,228.3,228.3,0
2001/5/21,11:30:00,228.4,228.5,228.4,228.5,0
2001/5/21,11:31:00,228.3,228.4,228.3,228.3,0
2001/5/21,11:32:00,228.4,228.5,228.3,228.4,0
2001/5/21,11:33:00,228.5,228.5,228.4,228.5,0
2001/5/21,11:34:00,228.4,228.4,228.2,228.2,0
2001/5/21,11:35:00,228.2,228.2,228.1,228.1,0
2001/5/21,11:36:00,228.1,228.3,228.1,228.2,0
2001/5/21,11:37:00,228.2,228.4,228.2,228.4,0
2001/5/21,11:38:00,228.3,228.3,228.3,228.3,0
2001/5/21,11:39:00,228.3,228.3,228.3,228.3,0
2001/5/21,11:40:00,228.4,228.4,228.3,228.3,0
2001/5/21,11:41:00,228.2,228.2,228.0,228.0,0
2001/5/21,11:42:00,227.9,228.3,227.8,228.3,0
2001/5/21,11:43:00,228.1,228.3,228.1,228.2,0
2001/5/21,11:44:00,228.2,228.2,228.1,228.2,0
2001/5/21,11:45:00,228.1,228.3,228.1,228.3,0
2001/5/21,11:46:00,228.3,228.5,228.2,228.5,0
2001/5/21,11:47:00,228.3,228.4,228.3,228.4,0
2001/5/21,11:48:00,228.4,228.5,228.3,228.3,0
2001/5/21,11:49:00,228.3,228.4,228.3,228.4,0
2001/5/21,11:50:00,228.4,228.4,228.3,228.3,0
2001/5/21,11:51:00,228.2,228.3,227.8,227.8,0
2001/5/21,11:52:00,227.8,227.9,227.7,227.7,0
2001/5/21,11:53:00,227.8,227.9,227.6,227.7,0
2001/5/21,11:54:00,227.8,227.8,227.3,227.4,0
2001/5/21,11:55:00,227.5,227.7,227.5,227.6,0
2001/5/21,11:56:00,227.6,227.6,227.5,227.6,0
2001/5/21,11:57:00,227.5,227.6,227.4,227.4,0
2001/5/21,11:58:00,227.4,227.4,226.8,227.0,0
2001/5/21,11:59:00,227.2,227.3,227.2,227.2,0
2001/5/21,12:00:00,227.1,227.4,227.1,227.2,0
2001/5/21,12:01:00,227.2,227.5,227.2,227.3,0
2001/5/21,12:02:00,227.3,227.4,227.2,227.2,0
2001/5/21,12:03:00,227.3,227.4,227.2,227.4,0
2001/5/21,12:04:00,227.4,227.4,227.2,227.2,0
2001/5/21,12:05:00,227.1,227.3,227.1,227.1,0
2001/5/21,12:06:00,227.0,227.2,227.0,227.1,0
2001/5/21,12:07:00,227.1,227.1,226.9,226.9,0
2001/5/21,12:08:00,226.9,227.1,226.8,227.1,0
2001/5/21,12:09:00,227.2,227.4,227.2,227.2,0
2001/5/21,12:10:00,227.2,227.4,227.1,227.3,0
2001/5/21,12:11:00,227.4,227.4,227.2,227.2,0
2001/5/21,12:12:00,227.2,227.3,227.1,227.2,0
2001/5/21,12:13:00,227.2,227.4,227.2,227.4,0
2001/5/21,12:14:00,227.3,227.4,227.3,227.4,0
2001/5/21,12:15:00,227.5,227.5,227.5,227.5,0
2001/5/21,12:16:00,227.6,227.6,227.6,227.6,0
2001/5/21,12:17:00,227.5,227.6,227.5,227.6,0
2001/5/21,12:18:00,227.6,227.8,227.6,227.7,0
2001/5/21,12:19:00,227.7,227.8,227.7,227.8,0
2001/5/21,12:20:00,227.9,227.9,227.7,227.7,0
2001/5/21,12:21:00,227.7,227.9,227.7,227.9,0
2001/5/21,12:22:00,228.0,228.0,227.8,227.9,0
2001/5/21,12:23:00,228.0,228.0,227.8,227.9,0
2001/5/21,12:24:00,227.8,227.8,227.8,227.8,0
2001/5/21,12:25:00,227.8,227.9,227.8,227.9,0
2001/5/21,12:26:00,227.8,227.8,227.8,227.8,0
2001/5/21,12:27:00,227.8,227.8,227.6,227.6,0
2001/5/21,12:28:00,227.6,227.6,227.2,227.3,0
2001/5/21,12:29:00,227.3,227.4,227.2,227.4,0
2001/5/21,12:30:00,227.4,227.5,227.4,227.5,0
2001/5/21,12:31:00,227.5,227.6,227.4,227.4,0
2001/5/21,12:32:00,227.5,227.5,227.4,227.4,0
2001/5/21,12:33:00,227.4,227.4,227.3,227.3,0
2001/5/21,12:34:00,227.4,227.4,227.3,227.3,0
2001/5/21,12:35:00,227.3,227.4,227.2,227.2,0
2001/5/21,12:36:00,227.1,227.1,227.1,227.1,0
2001/5/21,12:37:00,227.2,227.2,227.1,227.2,0
2001/5/21,12:38:00,227.3,227.3,227.3,227.3,0
2001/5/21,12:39:00,227.4,227.5,227.3,227.3,0
2001/5/21,12:40:00,227.4,227.4,227.3,227.3,0
2001/5/21,12:41:00,227.2,227.3,227.2,227.3,0
2001/5/21,12:42:00,227.2,227.3,227.2,227.2,0
2001/5/21,12:43:00,227.4,227.4,227.4,227.4,0
2001/5/21,12:44:00,227.4,227.6,227.4,227.6,0
2001/5/21,12:45:00,227.6,227.6,227.5,227.5,0
2001/5/21,12:46:00,227.5,227.6,227.4,227.5,0
2001/5/21,12:47:00,227.5,227.5,227.4,227.4,0
2001/5/21,12:48:00,227.4,227.4,227.4,227.4,0
2001/5/21,12:49:00,227.5,227.5,227.4,227.4,0
2001/5/21,12:50:00,227.4,227.4,227.4,227.4,0
2001/5/21,12:51:00,227.4,227.4,227.2,227.2,0
2001/5/21,12:52:00,227.2,227.2,227.2,227.2,0
2001/5/21,12:53:00,227.2,227.2,227.0,227.0,0
2001/5/21,12:54:00,227.0,227.0,226.9,227.0,0
2001/5/21,12:55:00,227.0,227.0,226.9,226.9,0
2001/5/21,12:56:00,226.8,226.9,226.8,226.9,0
2001/5/21,12:57:00,226.8,227.0,226.6,226.7,0
2001/5/21,12:58:00,226.7,226.7,226.5,226.5,0
2001/5/21,12:59:00,226.5,226.5,226.2,226.4,0
2001/5/21,13:00:00,226.4,226.8,226.4,226.8,0
2001/5/21,13:01:00,226.6,226.7,226.6,226.6,0
2001/5/21,13:02:00,226.6,226.6,226.3,226.5,0
2001/5/21,13:03:00,226.4,226.4,226.1,226.2,0
2001/5/21,13:04:00,226.3,226.3,226.0,226.0,0
2001/5/21,13:05:00,226.1,226.2,225.8,225.9,0
2001/5/21,13:06:00,226.0,226.0,225.9,225.9,0
2001/5/21,13:07:00,225.8,225.8,225.5,225.5,0
2001/5/21,13:08:00,225.5,225.5,225.2,225.4,0
2001/5/21,13:09:00,225.4,225.4,225.2,225.3,0
2001/5/21,13:10:00,225.3,225.4,225.2,225.4,0
2001/5/21,13:11:00,225.4,225.4,225.1,225.3,0
2001/5/21,13:12:00,225.2,225.2,225.1,225.1,0
2001/5/21,13:13:00,225.1,225.2,225.0,225.1,0
2001/5/21,13:14:00,225.2,225.2,225.0,225.2,0
2001/5/21,13:15:00,225.1,225.1,225.0,225.0,0
2001/5/21,13:16:00,225.1,225.3,225.1,225.3,0
2001/5/21,13:17:00,225.4,225.5,225.4,225.4,0
2001/5/21,13:18:00,225.5,225.8,225.5,225.8,0
2001/5/21,13:19:00,225.8,225.9,225.8,225.9,0
2001/5/21,13:20:00,225.9,226.0,225.9,226.0,0
2001/5/21,13:21:00,226.0,226.1,226.0,226.1,0
2001/5/21,13:22:00,226.2,226.4,226.2,226.4,0
2001/5/21,13:23:00,226.5,226.9,226.5,226.9,0
2001/5/21,13:24:00,226.8,226.8,226.6,226.7,0
2001/5/21,13:25:00,226.7,226.8,226.5,226.5,0
2001/5/21,13:26:00,226.5,226.6,226.4,226.5,0
2001/5/21,13:27:00,226.5,226.6,226.4,226.5,0
2001/5/21,13:28:00,226.6,226.7,226.5,226.7,0
2001/5/21,13:29:00,226.6,226.6,226.5,226.5,0
2001/5/21,13:30:00,226.6,226.6,226.4,226.4,0
2001/5/21,13:31:00,226.7,227.0,226.6,227.0,0
2001/5/21,13:32:00,226.9,227.2,226.9,227.2,0
2001/5/21,13:33:00,227.3,227.3,227.0,227.1,0
2001/5/21,13:34:00,227.0,227.2,227.0,227.2,0
2001/5/21,13:35:00,227.3,227.3,227.1,227.3,0
2001/5/21,13:36:00,227.3,227.4,227.3,227.4,0
2001/5/21,13:37:00,227.3,227.5,227.3,227.5,0
2001/5/21,13:38:00,227.4,227.4,227.4,227.4,0
2001/5/21,13:39:00,227.3,227.4,227.2,227.2,0
2001/5/21,13:40:00,227.2,227.2,227.1,227.2,0
2001/5/21,13:41:00,227.2,227.4,227.2,227.4,0
2001/5/21,13:42:00,227.4,227.5,227.4,227.5,0
2001/5/21,13:43:00,227.4,227.6,227.4,227.5,0
2001/5/21,13:44:00,227.6,227.7,227.4,227.7,0
2001/5/21,13:45:00,227.7,227.8,227.5,227.7,0
2001/5/22,08:46:00,229.5,229.7,229.3,229.3,0
2001/5/22,08:47:00,229.5,229.7,229.4,229.7,0
2001/5/22,08:48:00,229.6,229.9,229.5,229.5,0
2001/5/22,08:49:00,229.7,230.2,229.6,230.2,0
2001/5/22,08:50:00,230.2,230.2,229.7,230.0,0
2001/5/22,08:51:00,230.1,230.2,230.0,230.1,0
2001/5/22,08:52:00,230.1,230.2,230.0,230.0,0
2001/5/22,08:53:00,230.2,230.2,230.1,230.1,0
2001/5/22,08:54:00,230.0,230.1,229.9,229.9,0
2001/5/22,08:55:00,230.0,230.0,230.0,230.0,0
2001/5/22,08:56:00,230.0,230.0,229.9,229.9,0
2001/5/22,08:57:00,229.8,229.9,229.6,229.6,0
2001/5/22,08:58:00,229.6,229.6,229.5,229.6,0
2001/5/22,08:59:00,229.6,229.8,229.6,229.7,0
2001/5/22,09:00:00,229.6,229.8,229.5,229.5,0
2001/5/22,09:01:00,229.5,229.9,229.4,229.9,0
2001/5/22,09:02:00,229.8,230.1,229.8,230.1,0
2001/5/22,09:03:00,230.1,230.1,229.4,229.4,0
2001/5/22,09:04:00,229.3,229.6,229.2,229.5,0
2001/5/22,09:05:00,229.5,229.6,229.1,229.2,0
2001/5/22,09:06:00,229.3,229.3,229.0,229.3,0
2001/5/22,09:07:00,229.3,229.4,229.1,229.3,0
2001/5/22,09:08:00,229.2,229.3,229.0,229.3,0
2001/5/22,09:09:00,229.3,229.9,229.3,229.9,0
2001/5/22,09:10:00,229.9,230.3,229.9,230.3,0
2001/5/22,09:11:00,230.3,231.0,230.3,230.9,0
2001/5/22,09:12:00,230.9,231.2,230.9,231.1,0
2001/5/22,09:13:00,231.1,231.1,230.5,230.5,0
2001/5/22,09:14:00,230.5,230.9,230.5,230.7,0
2001/5/22,09:15:00,230.8,230.8,230.5,230.7,0
2001/5/22,09:16:00,230.7,230.7,230.5,230.5,0
2001/5/22,09:17:00,230.5,230.7,230.4,230.5,0
2001/5/22,09:18:00,230.5,230.7,230.5,230.6,0
2001/5/22,09:19:00,230.6,230.8,230.6,230.7,0
2001/5/22,09:20:00,230.8,231.1,230.7,231.1,0
2001/5/22,09:21:00,230.9,231.4,230.9,231.3,0
2001/5/22,09:22:00,231.4,231.6,231.3,231.6,0
2001/5/22,09:23:00,231.6,231.9,231.5,231.8,0
2001/5/22,09:24:00,231.9,232.5,231.9,232.3,0
2001/5/22,09:25:00,232.4,232.5,232.0,232.0,0
2001/5/22,09:26:00,232.0,232.2,232.0,232.0,0
2001/5/22,09:27:00,232.0,232.2,231.8,232.0,0
2001/5/22,09:28:00,232.0,232.2,231.7,231.7,0
2001/5/22,09:29:00,231.8,231.9,231.6,231.7,0
2001/5/22,09:30:00,231.7,231.9,231.6,231.8,0
2001/5/22,09:31:00,232.0,232.0,231.7,231.7,0
2001/5/22,09:32:00,231.6,231.9,231.6,231.7,0
2001/5/22,09:33:00,231.7,231.7,231.5,231.7,0
2001/5/22,09:34:00,231.6,231.8,231.5,231.5,0
2001/5/22,09:35:00,231.6,231.7,231.5,231.5,0
2001/5/22,09:36:00,231.5,231.7,231.4,231.4,0
2001/5/22,09:37:00,231.4,231.7,231.4,231.6,0
2001/5/22,09:38:00,231.6,231.7,231.5,231.6,0
2001/5/22,09:39:00,231.5,231.6,231.4,231.5,0
2001/5/22,09:40:00,231.6,232.0,231.6,232.0,0
2001/5/22,09:41:00,232.0,232.1,231.8,232.0,0
2001/5/22,09:42:00,232.1,232.1,231.9,232.1,0
2001/5/22,09:43:00,232.0,232.2,231.9,232.0,0
2001/5/22,09:44:00,231.9,232.0,231.6,231.6,0
2001/5/22,09:45:00,231.6,231.6,231.4,231.4,0
2001/5/22,09:46:00,231.2,231.3,231.2,231.3,0
2001/5/22,09:47:00,231.3,231.4,231.2,231.2,0
2001/5/22,09:48:00,231.2,231.2,231.1,231.2,0
2001/5/22,09:49:00,231.1,231.2,231.1,231.2,0
2001/5/22,09:50:00,231.3,231.3,231.3,231.3,0
2001/5/22,09:51:00,231.4,231.5,231.3,231.5,0
2001/5/22,09:52:00,231.4,231.7,231.4,231.6,0
2001/5/22,09:53:00,231.7,231.7,231.4,231.4,0
2001/5/22,09:54:00,231.3,231.3,231.2,231.2,0
2001/5/22,09:55:00,231.2,231.2,230.9,231.1,0
2001/5/22,09:56:00,231.2,231.2,231.0,231.0,0
2001/5/22,09:57:00,231.0,231.0,230.8,230.9,0
2001/5/22,09:58:00,231.0,231.1,230.9,231.1,0
2001/5/22,09:59:00,231.0,231.2,230.9,231.1,0
2001/5/22,10:00:00,231.1,231.2,231.0,231.0,0
2001/5/22,10:01:00,231.0,231.1,231.0,231.0,0
2001/5/22,10:02:00,230.9,231.0,230.8,230.8,0
2001/5/22,10:03:00,230.8,230.9,230.7,230.9,0
2001/5/22,10:04:00,230.9,231.0,230.8,231.0,0
2001/5/22,10:05:00,231.0,231.2,231.0,231.1,0
2001/5/22,10:06:00,231.0,231.0,230.9,230.9,0
2001/5/22,10:07:00,231.0,231.0,231.0,231.0,0
2001/5/22,10:08:00,230.9,231.0,230.9,231.0,0
2001/5/22,10:09:00,231.0,231.0,230.9,231.0,0
2001/5/22,10:10:00,231.0,231.0,230.8,230.8,0
2001/5/22,10:11:00,230.9,230.9,230.7,230.8,0
2001/5/22,10:12:00,230.8,231.1,230.8,231.1,0
2001/5/22,10:13:00,231.1,231.2,231.1,231.1,0
2001/5/22,10:14:00,231.1,231.2,231.1,231.1,0
2001/5/22,10:15:00,231.2,231.2,231.1,231.1,0
2001/5/22,10:16:00,231.1,231.1,231.0,231.0,0
2001/5/22,10:17:00,231.0,231.1,231.0,231.1,0
2001/5/22,10:18:00,231.1,231.4,231.1,231.4,0
2001/5/22,10:19:00,231.4,231.5,231.3,231.5,0
2001/5/22,10:20:00,231.5,231.5,231.2,231.3,0
2001/5/22,10:21:00,231.2,231.3,231.2,231.2,0
2001/5/22,10:22:00,231.2,231.3,231.2,231.3,0
2001/5/22,10:23:00,231.3,231.3,231.2,231.2,0
2001/5/22,10:24:00,231.1,231.2,231.1,231.1,0
2001/5/22,10:25:00,231.2,231.4,231.2,231.4,0
2001/5/22,10:26:00,231.4,231.6,231.4,231.6,0
2001/5/22,10:27:00,231.6,231.6,231.4,231.4,0
2001/5/22,10:28:00,231.6,231.6,231.5,231.6,0
2001/5/22,10:29:00,231.6,231.7,231.6,231.7,0
2001/5/22,10:30:00,231.6,231.8,231.6,231.6,0
2001/5/22,10:31:00,231.6,231.7,231.6,231.6,0
2001/5/22,10:32:00,231.6,231.6,231.6,231.6,0
2001/5/22,10:33:00,231.6,231.6,231.4,231.4,0
2001/5/22,10:34:00,231.4,231.4,231.0,231.0,0
2001/5/22,10:35:00,231.0,231.1,231.0,231.1,0
2001/5/22,10:36:00,231.0,231.1,231.0,231.0,0
2001/5/22,10:37:00,231.1,231.1,231.0,231.0,0
2001/5/22,10:38:00,231.0,231.1,231.0,231.0,0
2001/5/22,10:39:00,231.0,231.0,230.9,230.9,0
2001/5/22,10:40:00,230.9,230.9,230.8,230.8,0
2001/5/22,10:41:00,230.8,230.9,230.8,230.9,0
2001/5/22,10:42:00,230.9,230.9,230.9,230.9,0
2001/5/22,10:43:00,230.9,231.0,230.9,231.0,0
2001/5/22,10:44:00,231.1,231.2,231.0,231.2,0
2001/5/22,10:45:00,231.2,231.5,231.1,231.4,0
2001/5/22,10:46:00,231.5,231.5,231.4,231.4,0
2001/5/22,10:47:00,231.5,231.6,231.5,231.5,0
2001/5/22,10:48:00,231.5,231.5,231.3,231.4,0
2001/5/22,10:49:00,231.4,231.4,231.4,231.4,0
2001/5/22,10:50:00,231.3,231.3,231.2,231.3,0
2001/5/22,10:51:00,231.4,231.5,231.3,231.3,0
2001/5/22,10:52:00,231.4,231.4,231.3,231.3,0
2001/5/22,10:53:00,231.3,231.3,231.2,231.3,0
2001/5/22,10:54:00,231.3,231.3,231.2,231.2,0
2001/5/22,10:55:00,231.1,231.2,231.1,231.2,0
2001/5/22,10:56:00,231.2,231.2,231.1,231.1,0
2001/5/22,10:57:00,231.1,231.4,231.1,231.4,0
2001/5/22,10:58:00,231.4,231.5,231.4,231.5,0
2001/5/22,10:59:00,231.5,231.5,231.3,231.3,0
2001/5/22,11:00:00,231.2,231.4,231.2,231.3,0
2001/5/22,11:01:00,231.3,231.5,231.3,231.5,0
2001/5/22,11:02:00,231.4,231.4,231.2,231.3,0
2001/5/22,11:03:00,231.3,231.5,231.3,231.4,0
2001/5/22,11:04:00,231.4,231.5,231.4,231.5,0
2001/5/22,11:05:00,231.5,231.8,231.5,231.8,0
2001/5/22,11:06:00,231.8,232.0,231.8,231.8,0
2001/5/22,11:07:00,231.7,231.7,231.6,231.6,0
2001/5/22,11:08:00,231.6,231.6,231.5,231.6,0
2001/5/22,11:09:00,231.6,231.6,231.5,231.5,0
2001/5/22,11:10:00,231.5,231.6,231.5,231.6,0
2001/5/22,11:11:00,231.6,231.8,231.6,231.8,0
2001/5/22,11:12:00,231.8,231.9,231.8,231.8,0
2001/5/22,11:13:00,231.8,231.8,231.8,231.8,0
2001/5/22,11:14:00,231.8,231.9,231.8,231.9,0
2001/5/22,11:15:00,231.8,231.8,231.5,231.6,0
2001/5/22,11:16:00,231.5,231.5,231.4,231.5,0
2001/5/22,11:17:00,231.6,231.6,231.4,231.5,0
2001/5/22,11:18:00,231.5,231.5,231.4,231.5,0
2001/5/22,11:19:00,231.6,231.6,231.5,231.6,0
2001/5/22,11:20:00,231.6,231.6,231.6,231.6,0
2001/5/22,11:21:00,231.6,231.7,231.6,231.6,0
2001/5/22,11:22:00,231.6,231.6,231.5,231.5,0
2001/5/22,11:23:00,231.4,231.5,231.4,231.5,0
2001/5/22,11:24:00,231.5,231.6,231.5,231.6,0
2001/5/22,11:25:00,231.6,231.7,231.5,231.5,0
2001/5/22,11:26:00,231.6,231.7,231.6,231.7,0
2001/5/22,11:27:00,231.8,232.0,231.8,231.9,0
2001/5/22,11:28:00,231.9,232.0,231.8,232.0,0
2001/5/22,11:29:00,232.0,232.0,231.9,232.0,0
2001/5/22,11:30:00,232.0,232.0,231.9,231.9,0
2001/5/22,11:31:00,231.8,231.9,231.7,231.7,0
2001/5/22,11:32:00,231.8,231.8,231.7,231.7,0
2001/5/22,11:33:00,231.7,231.7,231.5,231.6,0
2001/5/22,11:34:00,231.6,231.6,231.5,231.5,0
2001/5/22,11:35:00,231.4,231.4,231.0,231.0,0
2001/5/22,11:36:00,231.1,231.1,231.0,231.1,0
2001/5/22,11:37:00,231.1,231.1,230.8,230.9,0
2001/5/22,11:38:00,230.8,231.0,230.8,231.0,0
2001/5/22,11:39:00,231.0,231.1,230.9,230.9,0
2001/5/22,11:40:00,230.9,231.1,230.9,231.1,0
2001/5/22,11:41:00,231.1,231.1,230.7,230.7,0
2001/5/22,11:42:00,230.7,230.8,230.7,230.7,0
2001/5/22,11:43:00,230.7,230.7,230.6,230.6,0
2001/5/22,11:44:00,230.6,230.7,230.6,230.7,0
2001/5/22,11:45:00,230.7,230.9,230.7,230.9,0
2001/5/22,11:46:00,230.9,230.9,230.8,230.8,0
2001/5/22,11:47:00,230.8,230.9,230.7,230.8,0
2001/5/22,11:48:00,230.9,230.9,230.8,230.8,0
2001/5/22,11:49:00,230.9,230.9,230.9,230.9,0
2001/5/22,11:50:00,230.9,230.9,230.8,230.8,0
2001/5/22,11:51:00,230.7,230.8,230.5,230.5,0
2001/5/22,11:52:00,230.4,230.4,230.2,230.3,0
2001/5/22,11:53:00,230.3,230.3,230.1,230.1,0
2001/5/22,11:54:00,230.1,230.2,230.0,230.1,0
2001/5/22,11:55:00,230.0,230.0,229.8,229.8,0
2001/5/22,11:56:00,229.8,229.9,229.7,229.8,0
2001/5/22,11:57:00,229.8,229.8,229.6,229.7,0
2001/5/22,11:58:00,229.8,229.8,229.7,229.7,0
2001/5/22,11:59:00,229.6,230.0,229.6,229.9,0
2001/5/22,12:00:00,230.0,230.2,229.9,230.2,0
2001/5/22,12:01:00,230.2,230.3,230.0,230.1,0
2001/5/22,12:02:00,230.1,230.1,229.7,229.7,0
2001/5/22,12:03:00,229.7,229.7,229.5,229.7,0
2001/5/22,12:04:00,229.8,229.8,229.5,229.5,0
2001/5/22,12:05:00,229.6,229.7,229.6,229.6,0
2001/5/22,12:06:00,229.7,229.8,229.7,229.8,0
2001/5/22,12:07:00,229.9,230.3,229.9,230.3,0
2001/5/22,12:08:00,230.1,230.1,230.0,230.1,0
2001/5/22,12:09:00,230.2,230.2,230.1,230.1,0
2001/5/22,12:10:00,230.2,230.2,230.0,230.0,0
2001/5/22,12:11:00,230.1,230.1,229.9,230.0,0
2001/5/22,12:12:00,230.1,230.1,229.7,229.7,0
2001/5/22,12:13:00,229.7,229.7,229.6,229.6,0
2001/5/22,12:14:00,229.6,229.7,229.5,229.5,0
2001/5/22,12:15:00,229.6,230.3,229.5,230.2,0
2001/5/22,12:16:00,230.2,230.7,230.2,230.6,0
2001/5/22,12:17:00,230.5,230.8,230.5,230.8,0
2001/5/22,12:18:00,230.7,230.8,230.7,230.7,0
2001/5/22,12:19:00,230.7,230.7,230.4,230.4,0
2001/5/22,12:20:00,230.4,230.4,230.4,230.4,0
2001/5/22,12:21:00,230.3,230.5,230.3,230.3,0
2001/5/22,12:22:00,230.3,230.3,229.9,229.9,0
2001/5/22,12:23:00,229.8,229.8,229.6,229.8,0
2001/5/22,12:24:00,229.6,229.7,229.5,229.5,0
2001/5/22,12:25:00,229.5,229.6,229.4,229.4,0
2001/5/22,12:26:00,229.4,229.5,229.3,229.5,0
2001/5/22,12:27:00,229.5,229.5,229.4,229.4,0
2001/5/22,12:28:00,229.4,229.5,229.4,229.5,0
2001/5/22,12:29:00,229.5,229.5,229.2,229.3,0
2001/5/22,12:30:00,229.3,229.4,229.3,229.4,0
2001/5/22,12:31:00,229.3,229.3,229.2,229.3,0
2001/5/22,12:32:00,229.3,229.5,229.3,229.5,0
2001/5/22,12:33:00,229.5,229.6,229.5,229.6,0
2001/5/22,12:34:00,229.4,229.7,229.3,229.5,0
2001/5/22,12:35:00,229.5,229.7,229.3,229.7,0
2001/5/22,12:36:00,229.6,229.7,229.5,229.5,0
2001/5/22,12:37:00,229.6,229.6,229.5,229.6,0
2001/5/22,12:38:00,229.6,229.7,229.6,229.7,0
2001/5/22,12:39:00,229.6,229.7,229.6,229.7,0
2001/5/22,12:40:00,229.7,229.7,229.6,229.6,0
2001/5/22,12:41:00,229.6,229.6,229.5,229.5,0
2001/5/22,12:42:00,229.6,229.6,229.3,229.3,0
2001/5/22,12:43:00,229.3,229.3,229.2,229.2,0
2001/5/22,12:44:00,229.1,229.4,229.1,229.3,0
2001/5/22,12:45:00,229.4,229.4,229.1,229.1,0
2001/5/22,12:46:00,229.0,229.1,228.7,228.7,0
2001/5/22,12:47:00,228.9,229.1,228.9,229.0,0
2001/5/22,12:48:00,229.0,229.3,229.0,229.3,0
2001/5/22,12:49:00,229.3,229.4,229.2,229.2,0
2001/5/22,12:50:00,229.2,229.5,229.2,229.4,0
2001/5/22,12:51:00,229.4,229.7,229.4,229.6,0
2001/5/22,12:52:00,229.6,229.6,229.5,229.5,0
2001/5/22,12:53:00,229.5,229.6,229.4,229.6,0
2001/5/22,12:54:00,229.6,229.6,229.4,229.6,0
2001/5/22,12:55:00,229.7,229.8,229.6,229.7,0
2001/5/22,12:56:00,229.8,229.8,229.5,229.5,0
2001/5/22,12:57:00,229.7,229.7,229.7,229.7,0
2001/5/22,12:58:00,229.7,229.7,229.6,229.6,0
2001/5/22,12:59:00,229.7,229.9,229.7,229.9,0
2001/5/22,13:00:00,229.7,229.9,229.7,229.8,0
2001/5/22,13:01:00,229.9,230.3,229.9,230.3,0
2001/5/22,13:02:00,230.3,230.9,230.3,230.7,0
2001/5/22,13:03:00,230.7,231.0,230.7,230.9,0
2001/5/22,13:04:00,230.9,230.9,230.6,230.6,0
2001/5/22,13:05:00,230.5,230.6,230.4,230.4,0
2001/5/22,13:06:00,230.3,230.4,230.2,230.3,0
2001/5/22,13:07:00,230.3,230.5,230.3,230.5,0
2001/5/22,13:08:00,230.7,230.7,230.5,230.6,0
2001/5/22,13:09:00,230.6,230.7,230.5,230.6,0
2001/5/22,13:10:00,230.5,230.5,230.3,230.5,0
2001/5/22,13:11:00,230.3,230.4,230.3,230.3,0
2001/5/22,13:12:00,230.3,230.5,230.2,230.5,0
2001/5/22,13:13:00,230.5,231.0,230.5,230.9,0
2001/5/22,13:14:00,230.8,230.8,230.5,230.5,0
2001/5/22,13:15:00,230.4,230.5,230.4,230.4,0
2001/5/22,13:16:00,230.6,230.6,230.5,230.6,0
2001/5/22,13:17:00,230.7,230.7,230.4,230.4,0
2001/5/22,13:18:00,230.4,230.6,230.4,230.6,0
2001/5/22,13:19:00,230.5,230.7,230.4,230.5,0
2001/5/22,13:20:00,230.3,230.5,230.2,230.2,0
2001/5/22,13:21:00,230.3,230.3,230.1,230.1,0
2001/5/22,13:22:00,230.3,230.5,230.2,230.5,0
2001/5/22,13:23:00,230.5,230.5,230.3,230.5,0
2001/5/22,13:24:00,230.5,230.7,230.5,230.5,0
2001/5/22,13:25:00,230.5,230.5,230.4,230.5,0
2001/5/22,13:26:00,230.4,230.5,230.3,230.4,0
2001/5/22,13:27:00,230.4,230.6,230.4,230.5,0
2001/5/22,13:28:00,230.5,230.6,230.4,230.6,0
2001/5/22,13:29:00,230.7,230.8,230.5,230.5,0
2001/5/22,13:30:00,230.6,230.6,230.5,230.5,0
2001/5/22,13:31:00,230.5,230.6,230.4,230.4,0
2001/5/22,13:32:00,230.4,230.4,230.2,230.2,0
2001/5/22,13:33:00,230.2,230.3,230.1,230.3,0
2001/5/22,13:34:00,230.3,230.4,230.3,230.3,0
2001/5/22,13:35:00,230.4,230.5,230.3,230.5,0
2001/5/22,13:36:00,230.5,230.6,230.5,230.6,0
2001/5/22,13:37:00,230.7,230.7,230.5,230.5,0
2001/5/22,13:38:00,230.6,230.6,230.6,230.6,0
2001/5/22,13:39:00,230.7,230.7,230.6,230.7,0
2001/5/22,13:40:00,230.6,230.7,230.6,230.7,0
2001/5/22,13:41:00,230.6,230.7,230.6,230.7,0
2001/5/22,13:42:00,230.7,230.7,230.7,230.7,0
2001/5/22,13:43:00,230.7,230.7,230.6,230.6,0
2001/5/22,13:44:00,230.6,230.7,230.6,230.6,0
2001/5/22,13:45:00,230.7,230.7,230.6,230.6,0
2001/5/22,13:46:00,230.6,230.6,230.6,230.6,0
2001/5/23,08:46:00,231.5,231.5,230.2,230.2,0
2001/5/23,08:47:00,230.3,230.5,230.0,230.2,0
2001/5/23,08:48:00,230.5,230.5,230.2,230.3,0
2001/5/23,08:49:00,230.5,230.5,230.3,230.3,0
2001/5/23,08:50:00,230.4,230.5,230.3,230.5,0
2001/5/23,08:51:00,230.4,230.4,230.3,230.4,0
2001/5/23,08:52:00,230.4,230.8,230.4,230.7,0
2001/5/23,08:53:00,230.6,230.7,230.5,230.5,0
2001/5/23,08:54:00,230.7,230.8,230.5,230.6,0
2001/5/23,08:55:00,230.6,230.7,230.6,230.7,0
2001/5/23,08:56:00,230.6,231.1,230.6,231.0,0
2001/5/23,08:57:00,231.0,231.2,231.0,231.1,0
2001/5/23,08:58:00,231.1,231.4,231.1,231.3,0
2001/5/23,08:59:00,231.3,231.4,231.2,231.4,0
2001/5/23,09:00:00,231.5,231.8,231.4,231.8,0
2001/5/23,09:01:00,231.9,232.0,231.8,231.9,0
2001/5/23,09:02:00,231.8,232.0,231.7,231.8,0
2001/5/23,09:03:00,231.7,231.9,231.6,231.6,0
2001/5/23,09:04:00,231.5,231.6,231.4,231.5,0
2001/5/23,09:05:00,231.5,231.6,231.4,231.6,0
2001/5/23,09:06:00,231.5,232.0,231.5,231.8,0
2001/5/23,09:07:00,231.9,232.1,231.8,232.0,0
2001/5/23,09:08:00,231.9,232.1,231.8,231.9,0
2001/5/23,09:09:00,231.9,232.0,231.6,231.6,0
2001/5/23,09:10:00,231.7,231.8,231.3,231.3,0
2001/5/23,09:11:00,231.2,231.2,230.7,230.7,0
2001/5/23,09:12:00,230.7,230.8,230.6,230.6,0
2001/5/23,09:13:00,230.6,230.7,230.5,230.6,0
2001/5/23,09:14:00,230.5,230.7,230.5,230.7,0
2001/5/23,09:15:00,230.7,230.8,230.6,230.8,0
2001/5/23,09:16:00,230.9,231.1,230.8,231.1,0
2001/5/23,09:17:00,231.1,231.2,231.1,231.1,0
2001/5/23,09:18:00,231.1,231.5,231.1,231.4,0
2001/5/23,09:19:00,231.5,231.7,231.5,231.6,0
2001/5/23,09:20:00,231.8,231.9,231.6,231.8,0
2001/5/23,09:21:00,231.8,232.1,231.7,232.1,0
2001/5/23,09:22:00,231.9,232.3,231.9,232.2,0
2001/5/23,09:23:00,232.2,232.9,232.0,232.9,0
2001/5/23,09:24:00,232.8,233.1,232.6,233.1,0
2001/5/23,09:25:00,233.3,233.7,233.3,233.4,0
2001/5/23,09:26:00,233.3,233.7,233.3,233.7,0
2001/5/23,09:27:00,233.8,234.3,233.7,233.9,0
2001/5/23,09:28:00,233.9,234.0,233.6,233.6,0
2001/5/23,09:29:00,233.7,233.8,233.5,233.8,0
2001/5/23,09:30:00,233.7,234.0,233.7,234.0,0
2001/5/23,09:31:00,233.8,234.3,233.8,234.3,0
2001/5/23,09:32:00,234.3,234.3,233.8,233.8,0
2001/5/23,09:33:00,233.9,234.0,233.7,233.8,0
2001/5/23,09:34:00,234.0,234.4,233.9,234.4,0
2001/5/23,09:35:00,234.3,234.6,234.3,234.6,0
2001/5/23,09:36:00,234.6,235.0,234.5,234.9,0
2001/5/23,09:37:00,234.9,235.5,234.9,235.3,0
2001/5/23,09:38:00,235.4,235.8,235.2,235.7,0
2001/5/23,09:39:00,235.7,236.3,235.7,236.2,0
2001/5/23,09:40:00,236.3,236.5,236.1,236.3,0
2001/5/23,09:41:00,236.3,236.5,236.1,236.1,0
2001/5/23,09:42:00,236.1,236.2,236.0,236.1,0
2001/5/23,09:43:00,236.0,236.1,235.6,235.7,0
2001/5/23,09:44:00,235.6,235.7,235.3,235.6,0
2001/5/23,09:45:00,235.6,236.0,235.6,236.0,0
2001/5/23,09:46:00,235.9,236.0,235.7,235.8,0
2001/5/23,09:47:00,235.8,236.0,235.7,235.8,0
2001/5/23,09:48:00,236.0,236.2,235.8,236.0,0
2001/5/23,09:49:00,236.0,236.3,235.8,236.3,0
2001/5/23,09:50:00,236.3,236.5,236.2,236.5,0
2001/5/23,09:51:00,236.6,236.8,236.5,236.7,0
2001/5/23,09:52:00,236.8,237.2,236.7,237.0,0
2001/5/23,09:53:00,237.0,237.5,237.0,237.2,0
2001/5/23,09:54:00,237.3,237.7,237.3,237.6,0
2001/5/23,09:55:00,237.5,237.8,237.5,237.7,0
2001/5/23,09:56:00,237.8,238.0,237.7,238.0,0
2001/5/23,09:57:00,238.2,238.9,238.2,238.8,0
2001/5/23,09:58:00,238.7,238.7,238.3,238.4,0
2001/5/23,09:59:00,238.4,238.8,238.1,238.8,0
2001/5/23,10:00:00,238.6,239.1,238.6,238.9,0
2001/5/23,10:01:00,238.8,238.8,238.6,238.8,0
2001/5/23,10:02:00,238.7,238.7,238.3,238.3,0
2001/5/23,10:03:00,238.4,238.4,238.1,238.1,0
2001/5/23,10:04:00,238.1,238.3,238.0,238.1,0
2001/5/23,10:05:00,238.1,238.3,237.8,237.8,0
2001/5/23,10:06:00,237.9,238.0,237.8,238.0,0
2001/5/23,10:07:00,238.1,238.2,237.9,238.2,0
2001/5/23,10:08:00,238.1,238.3,238.1,238.2,0
2001/5/23,10:09:00,238.2,238.5,238.2,238.5,0
2001/5/23,10:10:00,238.4,238.5,238.1,238.5,0
2001/5/23,10:11:00,238.5,238.5,238.2,238.4,0
2001/5/23,10:12:00,238.3,238.3,238.1,238.1,0
2001/5/23,10:13:00,238.0,238.0,237.7,237.9,0
2001/5/23,10:14:00,237.9,238.1,237.8,238.0,0
2001/5/23,10:15:00,238.1,238.3,238.0,238.2,0
2001/5/23,10:16:00,238.3,238.8,238.3,238.8,0
2001/5/23,10:17:00,238.6,238.8,238.6,238.7,0
2001/5/23,10:18:00,238.6,238.7,238.3,238.5,0
2001/5/23,10:19:00,238.5,238.5,238.4,238.4,0
2001/5/23,10:20:00,238.5,238.5,238.3,238.4,0
2001/5/23,10:21:00,238.2,238.6,238.2,238.5,0
2001/5/23,10:22:00,238.6,238.6,238.3,238.3,0
2001/5/23,10:23:00,238.4,238.4,238.3,238.3,0
2001/5/23,10:24:00,238.3,238.3,238.1,238.1,0
2001/5/23,10:25:00,238.1,238.1,237.8,237.8,0
2001/5/23,10:26:00,237.9,238.1,237.9,237.9,0
2001/5/23,10:27:00,237.9,237.9,237.8,237.9,0
2001/5/23,10:28:00,237.9,237.9,237.8,237.8,0
2001/5/23,10:29:00,237.8,237.9,237.8,237.9,0
2001/5/23,10:30:00,237.9,237.9,237.8,237.8,0
2001/5/23,10:31:00,237.9,238.0,237.8,237.9,0
2001/5/23,10:32:00,237.9,238.0,237.8,237.9,0
2001/5/23,10:33:00,237.8,238.0,237.8,237.9,0
2001/5/23,10:34:00,237.8,237.9,237.7,237.7,0
2001/5/23,10:35:00,237.7,237.8,237.7,237.7,0
2001/5/23,10:36:00,237.7,237.8,237.7,237.8,0
2001/5/23,10:37:00,237.8,238.0,237.8,238.0,0
2001/5/23,10:38:00,238.0,238.0,238.0,238.0,0
2001/5/23,10:39:00,238.0,238.2,238.0,238.2,0
2001/5/23,10:40:00,238.2,238.2,238.1,238.1,0
2001/5/23,10:41:00,238.0,238.0,237.9,238.0,0
2001/5/23,10:42:00,237.9,238.0,237.9,238.0,0
2001/5/23,10:43:00,237.9,238.1,237.8,238.0,0
2001/5/23,10:44:00,238.0,238.1,237.9,238.0,0
2001/5/23,10:45:00,238.2,238.2,238.0,238.0,0
2001/5/23,10:46:00,238.0,238.4,237.9,238.4,0
2001/5/23,10:47:00,238.4,238.9,238.4,238.8,0
2001/5/23,10:48:00,238.8,238.8,238.6,238.6,0
2001/5/23,10:49:00,238.6,238.8,238.6,238.8,0
2001/5/23,10:50:00,238.8,239.0,238.8,238.8,0
2001/5/23,10:51:00,238.8,238.9,238.7,238.7,0
2001/5/23,10:52:00,238.8,239.0,238.7,239.0,0
2001/5/23,10:53:00,239.0,239.0,238.9,239.0,0
2001/5/23,10:54:00,239.0,239.4,239.0,239.3,0
2001/5/23,10:55:00,239.1,239.2,239.0,239.0,0
2001/5/23,10:56:00,238.9,239.0,238.7,238.7,0
2001/5/23,10:57:00,238.8,238.9,238.6,238.7,0
2001/5/23,10:58:00,238.7,238.7,238.6,238.6,0
2001/5/23,10:59:00,238.6,238.8,238.6,238.7,0
2001/5/23,11:00:00,238.7,238.8,238.6,238.6,0
2001/5/23,11:01:00,238.8,238.9,238.8,238.8,0
2001/5/23,11:02:00,238.8,239.0,238.8,238.9,0
2001/5/23,11:03:00,238.9,239.2,238.9,239.1,0
2001/5/23,11:04:00,239.0,239.0,238.9,239.0,0
2001/5/23,11:05:00,239.1,239.2,239.1,239.2,0
2001/5/23,11:06:00,239.1,239.4,239.1,239.4,0
2001/5/23,11:07:00,239.2,239.3,239.1,239.1,0
2001/5/23,11:08:00,239.2,239.3,239.1,239.1,0
2001/5/23,11:09:00,239.0,239.0,239.0,239.0,0
2001/5/23,11:10:00,239.0,239.1,239.0,239.1,0
2001/5/23,11:11:00,239.2,239.2,239.2,239.2,0
2001/5/23,11:12:00,239.0,239.0,238.8,238.8,0
2001/5/23,11:13:00,238.8,239.0,238.8,238.9,0
2001/5/23,11:14:00,238.8,239.0,238.8,238.9,0
2001/5/23,11:15:00,238.9,238.9,238.8,238.8,0
2001/5/23,11:16:00,238.8,238.8,238.6,238.8,0
2001/5/23,11:17:00,238.9,239.0,238.8,238.9,0
2001/5/23,11:18:00,238.9,239.0,238.9,239.0,0
2001/5/23,11:19:00,239.1,239.4,239.1,239.4,0
2001/5/23,11:20:00,239.4,239.8,239.4,239.7,0
2001/5/23,11:21:00,239.8,239.9,239.5,239.6,0
2001/5/23,11:22:00,239.5,239.7,239.4,239.5,0
2001/5/23,11:23:00,239.5,239.7,239.5,239.6,0
2001/5/23,11:24:00,239.7,240.0,239.6,240.0,0
2001/5/23,11:25:00,240.0,240.4,240.0,240.1,0
2001/5/23,11:26:00,240.2,240.2,239.9,240.0,0
2001/5/23,11:27:00,239.8,240.1,239.8,240.1,0
2001/5/23,11:28:00,240.1,240.3,240.1,240.2,0
2001/5/23,11:29:00,240.3,240.3,240.0,240.0,0
2001/5/23,11:30:00,240.1,240.5,240.0,240.5,0
2001/5/23,11:31:00,240.3,240.4,240.2,240.3,0
2001/5/23,11:32:00,240.3,240.3,240.0,240.0,0
2001/5/23,11:33:00,240.0,240.0,239.8,239.9,0
2001/5/23,11:34:00,239.8,239.9,239.8,239.9,0
2001/5/23,11:35:00,239.9,239.9,239.8,239.9,0
2001/5/23,11:36:00,240.0,240.1,239.9,239.9,0
2001/5/23,11:37:00,240.1,240.1,240.0,240.1,0
2001/5/23,11:38:00,240.1,240.3,240.0,240.2,0
2001/5/23,11:39:00,240.2,240.4,240.2,240.4,0
2001/5/23,11:40:00,240.4,240.4,240.3,240.4,0
2001/5/23,11:41:00,240.5,240.6,240.4,240.6,0
2001/5/23,11:42:00,240.6,240.6,240.1,240.1,0
2001/5/23,11:43:00,240.2,240.5,240.2,240.5,0
2001/5/23,11:44:00,240.6,240.8,240.6,240.8,0
2001/5/23,11:45:00,240.8,241.3,240.8,241.2,0
2001/5/23,11:46:00,241.2,241.4,241.0,241.1,0
2001/5/23,11:47:00,241.1,241.1,241.0,241.0,0
2001/5/23,11:48:00,240.9,241.0,240.8,240.9,0
2001/5/23,11:49:00,240.8,240.8,240.7,240.7,0
2001/5/23,11:50:00,240.7,240.8,240.7,240.8,0
2001/5/23,11:51:00,240.8,241.0,240.8,241.0,0
2001/5/23,11:52:00,241.0,241.5,241.0,241.5,0
2001/5/23,11:53:00,241.5,241.9,241.5,241.7,0
2001/5/23,11:54:00,241.6,241.8,241.6,241.6,0
2001/5/23,11:55:00,241.8,242.0,241.8,241.8,0
2001/5/23,11:56:00,242.0,242.0,241.8,241.9,0
2001/5/23,11:57:00,241.9,241.9,241.6,241.8,0
2001/5/23,11:58:00,241.8,241.8,241.6,241.6,0
2001/5/23,11:59:00,241.7,241.8,241.6,241.8,0
2001/5/23,12:00:00,241.7,241.9,241.6,241.9,0
2001/5/23,12:01:00,241.9,242.2,241.8,241.8,0
2001/5/23,12:02:00,241.8,242.1,241.8,241.9,0
2001/5/23,12:03:00,242.0,242.0,241.6,241.6,0
2001/5/23,12:04:00,241.6,241.6,241.4,241.4,0
2001/5/23,12:05:00,241.4,241.4,241.2,241.3,0
2001/5/23,12:06:00,241.5,241.7,241.4,241.5,0
2001/5/23,12:07:00,241.5,241.5,241.3,241.3,0
2001/5/23,12:08:00,241.3,241.5,241.3,241.3,0
2001/5/23,12:09:00,241.3,241.3,241.1,241.2,0
2001/5/23,12:10:00,241.1,241.2,241.0,241.2,0
2001/5/23,12:11:00,241.1,241.1,240.9,241.0,0
2001/5/23,12:12:00,240.9,241.0,240.9,241.0,0
2001/5/23,12:13:00,241.1,241.1,240.8,240.8,0
2001/5/23,12:14:00,240.7,240.8,240.7,240.8,0
2001/5/23,12:15:00,240.9,241.0,240.8,240.8,0
2001/5/23,12:16:00,240.8,240.9,240.7,240.8,0
2001/5/23,12:17:00,240.8,241.0,240.7,240.8,0
2001/5/23,12:18:00,240.9,241.0,240.8,240.8,0
2001/5/23,12:19:00,241.0,241.0,240.9,241.0,0
2001/5/23,12:20:00,240.9,241.0,240.9,241.0,0
2001/5/23,12:21:00,240.9,241.0,240.9,240.9,0
2001/5/23,12:22:00,240.9,241.0,240.7,240.7,0
2001/5/23,12:23:00,240.7,240.7,240.5,240.5,0
2001/5/23,12:24:00,240.5,240.6,240.3,240.4,0
2001/5/23,12:25:00,240.4,240.5,240.3,240.5,0
2001/5/23,12:26:00,240.5,240.8,240.5,240.8,0
2001/5/23,12:27:00,240.8,241.0,240.8,241.0,0
2001/5/23,12:28:00,241.0,241.0,240.8,240.8,0
2001/5/23,12:29:00,240.9,241.0,240.9,241.0,0
2001/5/23,12:30:00,241.0,241.2,241.0,241.2,0
2001/5/23,12:31:00,241.2,241.4,241.2,241.2,0
2001/5/23,12:32:00,241.3,241.4,241.3,241.4,0
2001/5/23,12:33:00,241.5,241.6,241.3,241.6,0
2001/5/23,12:34:00,241.7,241.9,241.5,241.8,0
2001/5/23,12:35:00,241.7,241.8,241.7,241.8,0
2001/5/23,12:36:00,241.8,242.0,241.8,241.9,0
2001/5/23,12:37:00,241.8,242.0,241.8,242.0,0
2001/5/23,12:38:00,242.0,242.0,241.7,241.7,0
2001/5/23,12:39:00,241.7,241.7,241.5,241.5,0
2001/5/23,12:40:00,241.6,241.6,241.3,241.3,0
2001/5/23,12:41:00,241.2,241.2,241.1,241.2,0
2001/5/23,12:42:00,241.1,241.2,240.9,241.1,0
2001/5/23,12:43:00,241.0,241.2,240.9,241.2,0
2001/5/23,12:44:00,241.3,241.3,241.2,241.2,0
2001/5/23,12:45:00,241.2,241.3,241.2,241.3,0
2001/5/23,12:46:00,241.5,241.7,241.3,241.4,0
2001/5/23,12:47:00,241.5,241.5,241.3,241.3,0
2001/5/23,12:48:00,241.5,241.9,241.5,241.7,0
2001/5/23,12:49:00,241.4,241.7,241.3,241.7,0
2001/5/23,12:50:00,241.5,241.8,241.5,241.8,0
2001/5/23,12:51:00,241.8,241.8,241.6,241.7,0
2001/5/23,12:52:00,241.7,242.2,241.7,242.2,0
2001/5/23,12:53:00,242.0,242.0,241.8,241.9,0
2001/5/23,12:54:00,241.9,242.0,241.9,241.9,0
2001/5/23,12:55:00,242.0,242.1,241.7,242.1,0
2001/5/23,12:56:00,242.2,242.2,241.8,241.8,0
2001/5/23,12:57:00,241.8,241.9,241.6,241.6,0
2001/5/23,12:58:00,241.6,241.7,241.5,241.6,0
2001/5/23,12:59:00,241.3,241.5,241.3,241.5,0
2001/5/23,13:00:00,241.5,241.5,241.5,241.5,0
2001/5/23,13:01:00,241.7,241.9,241.6,241.7,0
2001/5/23,13:02:00,241.6,241.8,241.6,241.8,0
2001/5/23,13:03:00,241.8,241.8,241.6,241.6,0
2001/5/23,13:04:00,241.6,241.7,241.5,241.6,0
2001/5/23,13:05:00,241.7,241.9,241.6,241.9,0
2001/5/23,13:06:00,242.0,242.2,241.9,241.9,0
2001/5/23,13:07:00,242.0,242.0,242.0,242.0,0
2001/5/23,13:08:00,241.9,241.9,241.7,241.7,0
2001/5/23,13:09:00,241.7,241.8,241.6,241.8,0
2001/5/23,13:10:00,241.7,241.7,241.6,241.6,0
2001/5/23,13:11:00,241.6,241.6,241.5,241.6,0
2001/5/23,13:12:00,241.6,241.7,241.4,241.4,0
2001/5/23,13:13:00,241.4,241.4,241.1,241.2,0
2001/5/23,13:14:00,241.3,241.7,241.2,241.7,0
2001/5/23,13:15:00,241.8,242.0,241.8,241.9,0
2001/5/23,13:16:00,242.0,242.0,241.6,241.7,0
2001/5/23,13:17:00,241.7,241.9,241.7,241.7,0
2001/5/23,13:18:00,241.8,241.8,241.7,241.8,0
2001/5/23,13:19:00,241.9,241.9,241.8,241.8,0
2001/5/23,13:20:00,241.9,241.9,241.7,241.7,0
2001/5/23,13:21:00,241.6,241.6,241.5,241.5,0
2001/5/23,13:22:00,241.5,241.5,241.3,241.5,0
2001/5/23,13:23:00,241.6,241.6,241.4,241.6,0
2001/5/23,13:24:00,241.9,242.0,241.7,242.0,0
2001/5/23,13:25:00,242.1,242.5,241.7,242.0,0
2001/5/23,13:26:00,242.1,242.4,242.0,242.3,0
2001/5/23,13:27:00,242.3,242.5,242.2,242.4,0
2001/5/23,13:28:00,242.3,242.8,242.3,242.6,0
2001/5/23,13:29:00,242.7,242.7,242.4,242.4,0
2001/5/23,13:30:00,242.4,242.5,242.3,242.4,0
2001/5/23,13:31:00,242.4,242.5,242.3,242.4,0
2001/5/23,13:32:00,242.5,242.6,242.3,242.3,0
2001/5/23,13:33:00,242.4,242.5,242.4,242.5,0
2001/5/23,13:34:00,242.4,242.5,242.3,242.5,0
2001/5/23,13:35:00,242.5,242.7,242.5,242.6,0
2001/5/23,13:36:00,242.6,242.7,242.6,242.6,0
2001/5/23,13:37:00,242.6,242.7,242.5,242.6,0
2001/5/23,13:38:00,242.7,242.7,242.6,242.6,0
2001/5/23,13:39:00,242.7,242.7,242.6,242.6,0
2001/5/23,13:40:00,242.6,242.8,242.6,242.8,0
2001/5/23,13:41:00,242.8,242.8,242.8,242.8,0
2001/5/23,13:42:00,242.7,242.7,242.6,242.7,0
2001/5/23,13:43:00,242.7,242.7,242.6,242.7,0
2001/5/23,13:44:00,242.7,242.8,242.6,242.6,0
2001/5/23,13:45:00,242.7,242.9,242.7,242.9,0
2001/5/23,13:46:00,242.9,242.9,242.9,242.9,0
2001/5/24,08:46:00,240.5,241.8,240.5,241.2,0
2001/5/24,08:47:00,242.0,242.0,241.5,241.6,0
2001/5/24,08:48:00,241.4,241.7,241.1,241.4,0
2001/5/24,08:49:00,241.5,241.5,241.1,241.1,0
2001/5/24,08:50:00,241.1,241.2,240.8,241.1,0
2001/5/24,08:51:00,241.1,241.1,240.9,240.9,0
2001/5/24,08:52:00,241.0,241.2,241.0,241.2,0
2001/5/24,08:53:00,241.3,241.6,241.2,241.4,0
2001/5/24,08:54:00,241.5,241.8,241.4,241.8,0
2001/5/24,08:55:00,241.7,241.9,241.6,241.8,0
2001/5/24,08:56:00,241.8,241.9,241.6,241.8,0
2001/5/24,08:57:00,241.6,241.9,241.5,241.5,0
2001/5/24,08:58:00,241.4,241.4,240.9,241.0,0
2001/5/24,08:59:00,240.9,241.2,240.9,241.2,0
2001/5/24,09:00:00,241.2,241.2,241.0,241.0,0
2001/5/24,09:01:00,241.0,241.0,240.6,241.0,0
2001/5/24,09:02:00,241.0,241.6,241.0,241.5,0
2001/5/24,09:03:00,241.4,241.4,241.0,241.0,0
2001/5/24,09:04:00,241.0,241.5,240.8,241.5,0
2001/5/24,09:05:00,241.8,242.3,241.7,242.1,0
2001/5/24,09:06:00,242.0,242.2,241.8,242.0,0
2001/5/24,09:07:00,242.0,242.5,242.0,242.5,0
2001/5/24,09:08:00,242.5,242.8,242.5,242.7,0
2001/5/24,09:09:00,242.9,242.9,242.5,242.5,0
2001/5/24,09:10:00,242.4,242.7,242.4,242.7,0
2001/5/24,09:11:00,242.6,242.6,242.1,242.1,0
2001/5/24,09:12:00,242.1,242.3,241.8,241.9,0
2001/5/24,09:13:00,242.0,242.2,241.8,242.2,0
2001/5/24,09:14:00,242.2,242.2,242.0,242.1,0
2001/5/24,09:15:00,242.0,242.4,242.0,242.2,0
2001/5/24,09:16:00,242.3,242.5,242.3,242.3,0
2001/5/24,09:17:00,242.2,242.4,242.1,242.4,0
2001/5/24,09:18:00,242.3,242.3,241.8,241.8,0
2001/5/24,09:19:00,241.7,241.8,241.6,241.6,0
2001/5/24,09:20:00,241.6,241.8,241.5,241.7,0
2001/5/24,09:21:00,241.8,242.0,241.8,242.0,0
2001/5/24,09:22:00,242.0,242.0,241.7,241.7,0
2001/5/24,09:23:00,241.8,242.0,241.6,242.0,0
2001/5/24,09:24:00,242.0,242.0,241.8,242.0,0
2001/5/24,09:25:00,242.2,242.2,242.0,242.2,0
2001/5/24,09:26:00,242.2,242.4,242.2,242.2,0
2001/5/24,09:27:00,242.3,242.4,242.1,242.4,0
2001/5/24,09:28:00,242.3,242.5,242.3,242.4,0
2001/5/24,09:29:00,242.5,242.5,242.1,242.1,0
2001/5/24,09:30:00,242.1,242.4,242.0,242.4,0
2001/5/24,09:31:00,242.3,242.3,242.1,242.2,0
2001/5/24,09:32:00,242.2,242.5,242.1,242.5,0
2001/5/24,09:33:00,242.3,242.3,241.7,241.7,0
2001/5/24,09:34:00,241.6,241.8,241.6,241.6,0
2001/5/24,09:35:00,241.7,241.7,241.3,241.3,0
2001/5/24,09:36:00,241.3,241.4,241.1,241.2,0
2001/5/24,09:37:00,241.1,241.2,241.0,241.0,0
2001/5/24,09:38:00,241.0,241.3,240.8,241.3,0
2001/5/24,09:39:00,241.3,241.7,241.2,241.2,0
2001/5/24,09:40:00,241.3,241.4,241.2,241.2,0
2001/5/24,09:41:00,241.1,241.1,240.8,241.0,0
2001/5/24,09:42:00,241.0,241.3,241.0,241.1,0
2001/5/24,09:43:00,241.2,241.4,241.1,241.1,0
2001/5/24,09:44:00,241.0,241.0,240.9,241.0,0
2001/5/24,09:45:00,241.1,241.1,240.8,240.8,0
2001/5/24,09:46:00,240.8,240.9,240.7,240.9,0
2001/5/24,09:47:00,240.8,241.2,240.8,241.1,0
2001/5/24,09:48:00,241.0,241.2,240.9,241.0,0
2001/5/24,09:49:00,241.0,241.0,240.8,241.0,0
2001/5/24,09:50:00,241.1,241.2,241.0,241.2,0
2001/5/24,09:51:00,241.1,241.3,241.1,241.2,0
2001/5/24,09:52:00,241.2,241.2,241.0,241.0,0
2001/5/24,09:53:00,241.0,241.2,241.0,241.2,0
2001/5/24,09:54:00,241.0,241.0,241.0,241.0,0
2001/5/24,09:55:00,241.0,241.0,240.8,240.8,0
2001/5/24,09:56:00,240.8,240.8,240.5,240.5,0
2001/5/24,09:57:00,240.5,240.5,240.3,240.3,0
2001/5/24,09:58:00,240.3,240.5,240.2,240.3,0
2001/5/24,09:59:00,240.2,240.2,239.6,239.8,0
2001/5/24,10:00:00,239.9,240.2,239.7,240.2,0
2001/5/24,10:01:00,240.0,240.1,239.9,240.0,0
2001/5/24,10:02:00,240.1,240.2,239.9,240.1,0
2001/5/24,10:03:00,240.1,240.3,240.1,240.3,0
2001/5/24,10:04:00,240.3,240.3,240.1,240.2,0
2001/5/24,10:05:00,240.1,240.1,240.0,240.1,0
2001/5/24,10:06:00,240.2,240.4,240.2,240.3,0
2001/5/24,10:07:00,240.4,240.4,240.2,240.3,0
2001/5/24,10:08:00,240.3,240.4,240.2,240.4,0
2001/5/24,10:09:00,240.4,240.5,240.4,240.4,0
2001/5/24,10:10:00,240.5,240.8,240.5,240.7,0
2001/5/24,10:11:00,240.8,240.9,240.6,240.7,0
2001/5/24,10:12:00,240.6,240.9,240.6,240.9,0
2001/5/24,10:13:00,240.9,241.0,240.9,241.0,0
2001/5/24,10:14:00,241.0,241.1,241.0,241.0,0
2001/5/24,10:15:00,241.0,241.0,240.8,240.9,0
2001/5/24,10:16:00,240.9,240.9,240.7,240.8,0
2001/5/24,10:17:00,240.8,240.8,240.8,240.8,0
2001/5/24,10:18:00,240.7,240.8,240.5,240.5,0
2001/5/24,10:19:00,240.6,240.6,240.5,240.5,0
2001/5/24,10:20:00,240.5,240.5,240.4,240.4,0
2001/5/24,10:21:00,240.5,240.5,240.5,240.5,0
2001/5/24,10:22:00,240.6,240.6,240.5,240.6,0
2001/5/24,10:23:00,240.6,240.6,240.5,240.5,0
2001/5/24,10:24:00,240.5,240.5,240.4,240.4,0
2001/5/24,10:25:00,240.4,240.6,240.4,240.4,0
2001/5/24,10:26:00,240.3,240.3,240.2,240.2,0
2001/5/24,10:27:00,240.3,240.3,240.1,240.1,0
2001/5/24,10:28:00,240.2,240.3,240.1,240.3,0
2001/5/24,10:29:00,240.3,240.9,240.3,240.9,0
2001/5/24,10:30:00,240.6,240.9,240.6,240.9,0
2001/5/24,10:31:00,241.0,241.0,240.8,241.0,0
2001/5/24,10:32:00,241.0,241.7,241.0,241.7,0
2001/5/24,10:33:00,241.6,241.9,241.6,241.9,0
2001/5/24,10:34:00,241.8,242.3,241.8,241.8,0
2001/5/24,10:35:00,242.0,242.0,241.7,241.9,0
2001/5/24,10:36:00,242.0,242.0,241.8,241.8,0
2001/5/24,10:37:00,241.8,241.8,241.7,241.7,0
2001/5/24,10:38:00,241.7,241.7,241.6,241.7,0
2001/5/24,10:39:00,241.7,241.8,241.5,241.5,0
2001/5/24,10:40:00,241.6,241.8,241.6,241.7,0
2001/5/24,10:41:00,241.9,242.0,241.8,241.8,0
2001/5/24,10:42:00,242.0,242.1,241.8,242.1,0
2001/5/24,10:43:00,242.0,242.0,242.0,242.0,0
2001/5/24,10:44:00,241.9,242.1,241.8,241.9,0
2001/5/24,10:45:00,241.8,242.1,241.8,242.1,0
2001/5/24,10:46:00,242.2,242.4,242.1,242.3,0
2001/5/24,10:47:00,242.4,242.4,242.3,242.3,0
2001/5/24,10:48:00,242.3,242.5,242.3,242.5,0
2001/5/24,10:49:00,242.4,242.4,242.3,242.3,0
2001/5/24,10:50:00,242.4,242.4,242.2,242.2,0
2001/5/24,10:51:00,242.1,242.1,242.0,242.0,0
2001/5/24,10:52:00,241.8,241.8,241.6,241.7,0
2001/5/24,10:53:00,241.6,241.7,241.6,241.6,0
2001/5/24,10:54:00,241.6,241.8,241.6,241.7,0
2001/5/24,10:55:00,241.9,241.9,241.8,241.8,0
2001/5/24,10:56:00,241.7,241.8,241.7,241.8,0
2001/5/24,10:57:00,241.7,241.7,241.6,241.7,0
2001/5/24,10:58:00,241.6,241.6,241.4,241.4,0
2001/5/24,10:59:00,241.4,241.6,241.4,241.5,0
2001/5/24,11:00:00,241.5,241.7,241.5,241.7,0
2001/5/24,11:01:00,241.8,241.8,241.7,241.7,0
2001/5/24,11:02:00,241.6,241.6,241.5,241.5,0
2001/5/24,11:03:00,241.5,241.5,241.4,241.5,0
2001/5/24,11:04:00,241.5,241.6,241.4,241.4,0
2001/5/24,11:05:00,241.4,241.4,241.2,241.2,0
2001/5/24,11:06:00,241.2,241.2,241.0,241.0,0
2001/5/24,11:07:00,241.0,241.4,241.0,241.4,0
2001/5/24,11:08:00,241.3,241.5,241.3,241.5,0
2001/5/24,11:09:00,241.5,241.6,241.5,241.6,0
2001/5/24,11:10:00,241.4,241.4,241.4,241.4,0
2001/5/24,11:11:00,241.5,241.5,241.4,241.4,0
2001/5/24,11:12:00,241.6,241.6,241.6,241.6,0
2001/5/24,11:13:00,241.6,241.6,241.1,241.1,0
2001/5/24,11:14:00,241.1,241.3,241.1,241.2,0
2001/5/24,11:15:00,241.2,241.3,241.2,241.3,0
2001/5/24,11:16:00,241.3,241.7,241.3,241.7,0
2001/5/24,11:17:00,241.6,241.8,241.6,241.8,0
2001/5/24,11:18:00,241.9,242.2,241.8,242.2,0
2001/5/24,11:19:00,242.2,242.4,242.1,242.3,0
2001/5/24,11:20:00,242.3,242.4,242.3,242.3,0
2001/5/24,11:21:00,242.2,242.3,242.2,242.2,0
2001/5/24,11:22:00,242.3,242.3,242.1,242.2,0
2001/5/24,11:23:00,242.2,242.2,241.9,241.9,0
2001/5/24,11:24:00,241.8,241.8,241.8,241.8,0
2001/5/24,11:25:00,241.8,241.9,241.6,241.7,0
2001/5/24,11:26:00,241.7,241.7,241.5,241.7,0
2001/5/24,11:27:00,241.5,241.7,241.5,241.7,0
2001/5/24,11:28:00,241.8,241.9,241.7,241.8,0
2001/5/24,11:29:00,241.7,242.0,241.7,242.0,0
2001/5/24,11:30:00,242.0,242.0,241.8,242.0,0
2001/5/24,11:31:00,242.0,242.0,241.9,242.0,0
2001/5/24,11:32:00,242.0,242.1,242.0,242.1,0
2001/5/24,11:33:00,242.0,242.0,242.0,242.0,0
2001/5/24,11:34:00,242.0,242.0,242.0,242.0,0
2001/5/24,11:35:00,242.2,242.4,242.1,242.4,0
2001/5/24,11:36:00,242.3,242.4,242.3,242.4,0
2001/5/24,11:37:00,242.4,242.5,242.3,242.4,0
2001/5/24,11:38:00,242.5,242.5,242.4,242.5,0
2001/5/24,11:39:00,242.6,242.7,242.5,242.6,0
2001/5/24,11:40:00,242.7,242.9,242.6,242.8,0
2001/5/24,11:41:00,242.7,242.9,242.7,242.7,0
2001/5/24,11:42:00,242.8,242.9,242.7,242.7,0
2001/5/24,11:43:00,242.6,242.7,242.5,242.7,0
2001/5/24,11:44:00,242.7,242.8,242.6,242.6,0
2001/5/24,11:45:00,242.7,242.7,242.3,242.3,0
2001/5/24,11:46:00,242.3,242.3,242.0,242.0,0
2001/5/24,11:47:00,242.2,242.2,241.9,241.9,0
2001/5/24,11:48:00,241.9,241.9,241.8,241.8,0
2001/5/24,11:49:00,241.9,241.9,241.6,241.6,0
2001/5/24,11:50:00,241.5,242.0,241.5,242.0,0
2001/5/24,11:51:00,242.0,242.0,242.0,242.0,0
2001/5/24,11:52:00,242.0,242.0,242.0,242.0,0
2001/5/24,11:53:00,241.9,241.9,241.8,241.8,0
2001/5/24,11:54:00,241.9,241.9,241.9,241.9,0
2001/5/24,11:55:00,241.8,241.9,241.6,241.9,0
2001/5/24,11:56:00,241.9,241.9,241.6,241.7,0
2001/5/24,11:57:00,241.8,242.3,241.7,242.3,0
2001/5/24,11:58:00,242.3,242.3,242.0,242.1,0
2001/5/24,11:59:00,242.2,242.3,242.2,242.3,0
2001/5/24,12:00:00,242.4,242.4,242.3,242.4,0
2001/5/24,12:01:00,242.1,242.1,242.1,242.1,0
2001/5/24,12:02:00,242.0,242.0,241.7,241.7,0
2001/5/24,12:03:00,241.7,241.7,241.4,241.4,0
2001/5/24,12:04:00,241.6,241.6,241.5,241.6,0
2001/5/24,12:05:00,241.7,241.8,241.6,241.8,0
2001/5/24,12:06:00,241.8,241.9,241.8,241.8,0
2001/5/24,12:07:00,241.8,242.0,241.7,241.7,0
2001/5/24,12:08:00,241.7,241.9,241.7,241.8,0
2001/5/24,12:09:00,241.9,241.9,241.7,241.7,0
2001/5/24,12:10:00,241.7,241.8,241.5,241.6,0
2001/5/24,12:11:00,241.6,241.7,241.6,241.6,0
2001/5/24,12:12:00,241.6,241.6,241.5,241.5,0
2001/5/24,12:13:00,241.6,241.6,241.5,241.5,0
2001/5/24,12:14:00,241.4,241.7,241.4,241.6,0
2001/5/24,12:15:00,241.6,242.0,241.6,241.9,0
2001/5/24,12:16:00,241.8,242.0,241.8,241.9,0
2001/5/24,12:17:00,241.9,241.9,241.8,241.8,0
2001/5/24,12:18:00,241.9,242.1,241.8,242.0,0
2001/5/24,12:19:00,241.9,242.0,241.8,241.9,0
2001/5/24,12:20:00,242.0,242.1,241.8,242.1,0
2001/5/24,12:21:00,241.9,241.9,241.6,241.6,0
2001/5/24,12:22:00,241.5,241.6,241.4,241.5,0
2001/5/24,12:23:00,241.4,241.5,241.4,241.4,0
2001/5/24,12:24:00,241.4,241.5,241.4,241.5,0
2001/5/24,12:25:00,241.6,241.7,241.6,241.7,0
2001/5/24,12:26:00,241.7,241.7,241.5,241.5,0
2001/5/24,12:27:00,241.5,241.5,241.5,241.5,0
2001/5/24,12:28:00,241.4,241.6,241.3,241.6,0
2001/5/24,12:29:00,241.6,241.8,241.6,241.6,0
2001/5/24,12:30:00,241.6,241.7,241.6,241.7,0
2001/5/24,12:31:00,241.8,241.8,241.6,241.6,0
2001/5/24,12:32:00,241.7,241.7,241.7,241.7,0
2001/5/24,12:33:00,241.8,241.9,241.8,241.9,0
2001/5/24,12:34:00,241.9,242.0,241.9,242.0,0
2001/5/24,12:35:00,242.1,242.3,242.0,242.1,0
2001/5/24,12:36:00,242.3,242.4,242.2,242.2,0
2001/5/24,12:37:00,242.1,242.1,241.9,242.0,0
2001/5/24,12:38:00,241.9,241.9,241.8,241.8,0
2001/5/24,12:39:00,241.8,241.9,241.8,241.9,0
2001/5/24,12:40:00,241.8,241.9,241.7,241.8,0
2001/5/24,12:41:00,241.9,242.1,241.9,242.1,0
2001/5/24,12:42:00,242.0,242.0,242.0,242.0,0
2001/5/24,12:43:00,242.1,242.1,242.0,242.0,0
2001/5/24,12:44:00,242.1,242.3,242.1,242.2,0
2001/5/24,12:45:00,242.0,242.2,242.0,242.0,0
2001/5/24,12:46:00,241.9,242.0,241.9,242.0,0
2001/5/24,12:47:00,242.0,242.0,241.8,241.8,0
2001/5/24,12:48:00,241.8,241.8,241.7,241.7,0
2001/5/24,12:49:00,241.7,241.7,241.7,241.7,0
2001/5/24,12:50:00,241.8,241.8,241.7,241.8,0
2001/5/24,12:51:00,241.8,241.8,241.7,241.7,0
2001/5/24,12:52:00,241.6,241.6,241.3,241.3,0
2001/5/24,12:53:00,241.3,241.3,241.2,241.3,0
2001/5/24,12:54:00,241.4,241.4,241.1,241.2,0
2001/5/24,12:55:00,241.2,241.2,241.0,241.1,0
2001/5/24,12:56:00,241.0,241.0,240.8,240.8,0
2001/5/24,12:57:00,240.9,240.9,240.7,240.8,0
2001/5/24,12:58:00,240.7,240.8,240.6,240.6,0
2001/5/24,12:59:00,240.7,240.8,240.5,240.8,0
2001/5/24,13:00:00,240.7,241.2,240.7,241.0,0
2001/5/24,13:01:00,241.2,241.2,240.9,240.9,0
2001/5/24,13:02:00,241.0,241.2,240.8,241.1,0
2001/5/24,13:03:00,241.0,241.0,240.9,241.0,0
2001/5/24,13:04:00,241.2,241.4,241.2,241.3,0
2001/5/24,13:05:00,241.4,241.4,241.3,241.3,0
2001/5/24,13:06:00,241.4,241.5,241.4,241.4,0
2001/5/24,13:07:00,241.3,241.4,241.3,241.3,0
2001/5/24,13:08:00,241.3,241.4,241.3,241.3,0
2001/5/24,13:09:00,241.3,241.3,241.0,241.0,0
2001/5/24,13:10:00,240.9,240.9,240.6,240.8,0
2001/5/24,13:11:00,240.6,241.0,240.6,241.0,0
2001/5/24,13:12:00,241.0,241.3,241.0,241.3,0
2001/5/24,13:13:00,241.3,241.3,241.1,241.1,0
2001/5/24,13:14:00,241.2,241.3,241.1,241.3,0
2001/5/24,13:15:00,241.4,241.8,241.4,241.8,0
2001/5/24,13:16:00,241.8,242.2,241.8,242.1,0
2001/5/24,13:17:00,242.2,242.3,242.0,242.1,0
2001/5/24,13:18:00,242.2,242.5,242.2,242.4,0
2001/5/24,13:19:00,242.4,242.4,242.3,242.4,0
2001/5/24,13:20:00,242.2,242.4,242.2,242.4,0
2001/5/24,13:21:00,242.3,242.3,241.8,242.2,0
2001/5/24,13:22:00,242.2,242.4,242.1,242.3,0
2001/5/24,13:23:00,242.3,242.4,242.1,242.2,0
2001/5/24,13:24:00,242.2,242.3,242.1,242.2,0
2001/5/24,13:25:00,242.1,242.1,242.0,242.0,0
2001/5/24,13:26:00,242.0,242.3,242.0,242.1,0
2001/5/24,13:27:00,242.1,242.3,242.0,242.0,0
2001/5/24,13:28:00,242.2,242.4,242.2,242.2,0
2001/5/24,13:29:00,242.4,242.4,242.1,242.1,0
2001/5/24,13:30:00,242.1,242.4,242.1,242.4,0
2001/5/24,13:31:00,242.4,242.4,242.1,242.2,0
2001/5/24,13:32:00,242.3,242.4,242.2,242.4,0
2001/5/24,13:33:00,242.4,242.4,242.3,242.4,0
2001/5/24,13:34:00,242.3,242.4,242.3,242.4,0
2001/5/24,13:35:00,242.3,242.4,242.3,242.3,0
2001/5/24,13:36:00,242.3,242.4,242.3,242.4,0
2001/5/24,13:37:00,242.3,242.4,242.3,242.4,0
2001/5/24,13:38:00,242.3,242.4,242.3,242.4,0
2001/5/24,13:39:00,242.4,242.5,242.4,242.5,0
2001/5/24,13:40:00,242.4,242.4,242.4,242.4,0
2001/5/24,13:41:00,242.4,242.5,242.4,242.5,0
2001/5/24,13:42:00,242.5,242.5,242.1,242.1,0
2001/5/24,13:43:00,242.1,242.1,242.0,242.1,0
2001/5/24,13:44:00,242.1,242.1,242.0,242.0,0
2001/5/24,13:45:00,242.0,242.1,241.9,241.9,0
2001/5/25,08:46:00,241.6,241.8,241.2,241.2,0
2001/5/25,08:47:00,241.4,241.5,241.3,241.3,0
2001/5/25,08:48:00,241.2,241.6,241.2,241.6,0
2001/5/25,08:49:00,241.5,241.6,241.4,241.5,0
2001/5/25,08:50:00,241.5,241.5,241.3,241.4,0
2001/5/25,08:51:00,241.4,241.4,241.2,241.4,0
2001/5/25,08:52:00,241.4,241.5,241.2,241.2,0
2001/5/25,08:53:00,241.2,241.2,240.9,240.9,0
2001/5/25,08:54:00,240.8,240.8,240.3,240.5,0
2001/5/25,08:55:00,240.4,240.5,240.0,240.0,0
2001/5/25,08:56:00,239.8,240.0,239.6,239.8,0
2001/5/25,08:57:00,239.9,240.0,239.9,240.0,0
2001/5/25,08:58:00,240.0,240.3,239.9,240.3,0
2001/5/25,08:59:00,240.3,240.3,239.9,240.0,0
2001/5/25,09:00:00,240.1,240.4,240.1,240.3,0
2001/5/25,09:01:00,240.3,240.3,240.1,240.1,0
2001/5/25,09:02:00,240.0,240.1,239.8,239.8,0
2001/5/25,09:03:00,239.7,240.0,239.6,240.0,0
2001/5/25,09:04:00,240.0,240.5,240.0,240.5,0
2001/5/25,09:05:00,240.7,240.7,240.4,240.4,0
2001/5/25,09:06:00,240.6,240.6,240.5,240.5,0
2001/5/25,09:07:00,240.4,240.5,240.1,240.2,0
2001/5/25,09:08:00,240.2,240.5,240.2,240.4,0
2001/5/25,09:09:00,240.4,240.5,240.0,240.1,0
2001/5/25,09:10:00,240.1,240.3,240.1,240.1,0
2001/5/25,09:11:00,240.0,240.2,240.0,240.0,0
2001/5/25,09:12:00,240.0,240.0,239.7,239.7,0
2001/5/25,09:13:00,239.7,239.8,239.3,239.3,0
2001/5/25,09:14:00,239.4,239.7,239.3,239.7,0
2001/5/25,09:15:00,239.8,239.8,239.6,239.8,0
2001/5/25,09:16:00,239.7,240.0,239.7,239.8,0
2001/5/25,09:17:00,239.7,239.8,239.6,239.6,0
2001/5/25,09:18:00,239.7,239.9,239.6,239.8,0
2001/5/25,09:19:00,239.8,240.1,239.8,240.0,0
2001/5/25,09:20:00,240.0,240.3,240.0,240.2,0
2001/5/25,09:21:00,240.2,240.3,240.1,240.2,0
2001/5/25,09:22:00,240.3,240.5,240.3,240.5,0
2001/5/25,09:23:00,240.4,240.4,240.1,240.3,0
2001/5/25,09:24:00,240.4,240.4,240.2,240.2,0
2001/5/25,09:25:00,240.3,240.5,240.3,240.5,0
2001/5/25,09:26:00,240.5,240.5,240.0,240.0,0
2001/5/25,09:27:00,239.8,239.9,239.3,239.7,0
2001/5/25,09:28:00,239.8,239.9,239.5,239.6,0
2001/5/25,09:29:00,239.6,239.7,239.1,239.4,0
2001/5/25,09:30:00,239.4,239.5,239.3,239.3,0
2001/5/25,09:31:00,239.4,239.4,239.2,239.3,0
2001/5/25,09:32:00,239.3,239.4,239.1,239.3,0
2001/5/25,09:33:00,239.3,239.3,239.1,239.1,0
2001/5/25,09:34:00,239.3,239.3,239.1,239.2,0
2001/5/25,09:35:00,239.3,239.6,239.3,239.6,0
2001/5/25,09:36:00,239.6,239.7,239.6,239.6,0
2001/5/25,09:37:00,239.5,239.6,239.3,239.6,0
2001/5/25,09:38:00,239.6,239.9,239.6,239.9,0
2001/5/25,09:39:00,239.7,240.1,239.7,239.8,0
2001/5/25,09:40:00,240.0,240.0,239.7,239.8,0
2001/5/25,09:41:00,239.7,240.0,239.7,240.0,0
2001/5/25,09:42:00,240.0,240.2,240.0,240.2,0
2001/5/25,09:43:00,240.3,240.5,240.3,240.4,0
2001/5/25,09:44:00,240.4,240.4,240.1,240.3,0
2001/5/25,09:45:00,240.3,240.4,239.9,240.0,0
2001/5/25,09:46:00,240.0,240.1,239.8,239.8,0
2001/5/25,09:47:00,239.8,240.1,239.8,240.0,0
2001/5/25,09:48:00,240.0,240.2,240.0,240.2,0
2001/5/25,09:49:00,240.2,240.3,240.2,240.2,0
2001/5/25,09:50:00,240.2,240.3,240.1,240.1,0
2001/5/25,09:51:00,240.1,240.2,240.0,240.0,0
2001/5/25,09:52:00,240.0,240.2,240.0,240.2,0
2001/5/25,09:53:00,240.1,240.3,240.1,240.2,0
2001/5/25,09:54:00,240.2,240.3,240.2,240.3,0
2001/5/25,09:55:00,240.3,240.4,240.2,240.4,0
2001/5/25,09:56:00,240.4,240.5,240.4,240.4,0
2001/5/25,09:57:00,240.5,240.6,240.4,240.6,0
2001/5/25,09:58:00,240.7,241.0,240.6,241.0,0
2001/5/25,09:59:00,241.1,241.2,241.0,241.1,0
2001/5/25,10:00:00,241.1,241.1,240.8,240.8,0
2001/5/25,10:01:00,240.8,240.8,240.6,240.8,0
2001/5/25,10:02:00,240.7,240.8,240.4,240.5,0
2001/5/25,10:03:00,240.5,240.5,240.4,240.5,0
2001/5/25,10:04:00,240.5,240.6,240.5,240.6,0
2001/5/25,10:05:00,240.6,240.7,240.5,240.7,0
2001/5/25,10:06:00,240.7,240.7,240.5,240.6,0
2001/5/25,10:07:00,240.6,240.7,240.5,240.7,0
2001/5/25,10:08:00,240.7,241.0,240.7,240.9,0
2001/5/25,10:09:00,240.9,240.9,240.7,240.8,0
2001/5/25,10:10:00,240.7,240.8,240.7,240.8,0
2001/5/25,10:11:00,240.7,240.7,240.5,240.5,0
2001/5/25,10:12:00,240.4,240.4,240.1,240.3,0
2001/5/25,10:13:00,240.4,240.5,240.4,240.5,0
2001/5/25,10:14:00,240.6,240.6,240.4,240.4,0
2001/5/25,10:15:00,240.5,240.5,240.4,240.4,0
2001/5/25,10:16:00,240.4,240.4,240.4,240.4,0
2001/5/25,10:17:00,240.4,240.8,240.4,240.8,0
2001/5/25,10:18:00,240.7,241.0,240.7,240.8,0
2001/5/25,10:19:00,240.7,241.0,240.7,240.8,0
2001/5/25,10:20:00,240.7,240.7,240.5,240.5,0
2001/5/25,10:21:00,240.5,240.6,240.4,240.6,0
2001/5/25,10:22:00,240.7,240.7,240.6,240.7,0
2001/5/25,10:23:00,240.4,240.5,240.3,240.3,0
2001/5/25,10:24:00,240.3,240.3,240.2,240.2,0
2001/5/25,10:25:00,240.2,240.3,240.2,240.3,0
2001/5/25,10:26:00,240.2,240.2,240.1,240.1,0
2001/5/25,10:27:00,240.1,240.1,240.1,240.1,0
2001/5/25,10:28:00,240.2,240.2,240.1,240.2,0
2001/5/25,10:29:00,240.2,240.2,240.1,240.2,0
2001/5/25,10:30:00,240.1,240.4,240.1,240.4,0
2001/5/25,10:31:00,240.4,240.5,240.4,240.5,0
2001/5/25,10:32:00,240.4,240.4,240.4,240.4,0
2001/5/25,10:33:00,240.4,240.4,240.4,240.4,0
2001/5/25,10:34:00,240.4,240.5,240.3,240.4,0
2001/5/25,10:35:00,240.4,240.4,240.4,240.4,0
2001/5/25,10:36:00,240.3,240.3,240.1,240.1,0
2001/5/25,10:37:00,240.0,240.0,240.0,240.0,0
2001/5/25,10:38:00,240.0,240.0,239.8,239.9,0
2001/5/25,10:39:00,239.8,239.9,239.8,239.8,0
2001/5/25,10:40:00,239.9,239.9,239.8,239.9,0
2001/5/25,10:41:00,239.9,240.0,239.9,240.0,0
2001/5/25,10:42:00,240.0,240.1,240.0,240.1,0
2001/5/25,10:43:00,240.2,240.3,240.2,240.3,0
2001/5/25,10:44:00,240.3,240.4,240.3,240.4,0
2001/5/25,10:45:00,240.4,240.5,240.4,240.5,0
2001/5/25,10:46:00,240.5,240.5,240.5,240.5,0
2001/5/25,10:47:00,240.5,240.5,240.5,240.5,0
2001/5/25,10:48:00,240.5,240.5,240.5,240.5,0
2001/5/25,10:49:00,240.6,240.6,240.6,240.6,0
2001/5/25,10:50:00,240.6,240.8,240.6,240.8,0
2001/5/25,10:51:00,240.8,240.8,240.6,240.6,0
2001/5/25,10:52:00,240.5,240.5,240.3,240.3,0
2001/5/25,10:53:00,240.4,240.4,240.2,240.2,0
2001/5/25,10:54:00,240.3,240.3,240.2,240.2,0
2001/5/25,10:56:00,240.0,240.0,239.9,239.9,0
2001/5/25,10:57:00,239.9,239.9,239.9,239.9,0
2001/5/25,10:59:00,240.0,240.0,240.0,240.0,0
2001/5/25,11:00:00,240.0,240.3,240.0,240.3,0
2001/5/25,11:01:00,240.2,240.4,240.2,240.4,0
2001/5/25,11:03:00,240.3,240.3,240.1,240.1,0
2001/5/25,11:04:00,240.1,240.1,239.8,239.8,0
2001/5/25,11:05:00,239.9,240.0,239.9,239.9,0
2001/5/25,11:06:00,239.9,239.9,239.8,239.9,0
2001/5/25,11:07:00,239.8,239.8,239.8,239.8,0
2001/5/25,11:08:00,239.8,239.9,239.7,239.8,0
2001/5/25,11:09:00,239.9,239.9,239.8,239.9,0
2001/5/25,11:10:00,240.0,240.0,239.8,239.8,0
2001/5/25,11:11:00,239.8,239.9,239.8,239.8,0
2001/5/25,11:12:00,239.9,240.0,239.9,240.0,0
2001/5/25,11:13:00,240.0,240.0,240.0,240.0,0
2001/5/25,11:14:00,240.1,240.4,240.0,240.4,0
2001/5/25,11:15:00,240.3,240.4,240.2,240.3,0
2001/5/25,11:16:00,240.3,240.3,240.1,240.1,0
2001/5/25,11:17:00,240.2,240.2,240.1,240.1,0
2001/5/25,11:18:00,240.0,240.0,240.0,240.0,0
2001/5/25,11:19:00,240.0,240.1,240.0,240.1,0
2001/5/25,11:20:00,240.1,240.1,240.0,240.0,0
2001/5/25,11:21:00,240.0,240.0,239.8,239.8,0
2001/5/25,11:22:00,239.7,239.7,239.7,239.7,0
2001/5/25,11:23:00,239.8,240.0,239.8,240.0,0
2001/5/25,11:24:00,239.9,240.2,239.9,240.2,0
2001/5/25,11:25:00,240.0,240.1,239.8,239.8,0
2001/5/25,11:26:00,239.7,239.8,239.7,239.8,0
2001/5/25,11:27:00,239.9,239.9,239.8,239.8,0
2001/5/25,11:28:00,239.9,240.0,239.9,239.9,0
2001/5/25,11:29:00,239.9,239.9,239.7,239.7,0
2001/5/25,11:30:00,239.8,239.9,239.8,239.8,0
2001/5/25,11:31:00,239.8,239.8,239.8,239.8,0
2001/5/25,11:32:00,239.8,239.8,239.8,239.8,0
2001/5/25,11:33:00,239.9,239.9,239.9,239.9,0
2001/5/25,11:34:00,240.0,240.4,240.0,240.4,0
2001/5/25,11:35:00,240.4,240.5,240.4,240.4,0
2001/5/25,11:36:00,240.4,240.4,240.4,240.4,0
2001/5/25,11:37:00,240.4,240.5,240.4,240.5,0
2001/5/25,11:38:00,240.4,240.4,240.4,240.4,0
2001/5/25,11:39:00,240.4,240.4,240.4,240.4,0
2001/5/25,11:40:00,240.3,240.4,240.3,240.4,0
2001/5/25,11:41:00,240.4,240.5,240.4,240.5,0
2001/5/25,11:42:00,240.5,240.7,240.5,240.6,0
2001/5/25,11:43:00,240.7,240.9,240.7,240.9,0
2001/5/25,11:44:00,240.8,240.8,240.8,240.8,0
2001/5/25,11:45:00,240.9,241.0,240.8,240.9,0
2001/5/25,11:46:00,240.9,240.9,240.8,240.9,0
2001/5/25,11:47:00,240.9,240.9,240.8,240.9,0
2001/5/25,11:48:00,240.9,240.9,240.8,240.8,0
2001/5/25,11:49:00,240.8,240.9,240.7,240.9,0
2001/5/25,11:50:00,240.7,240.8,240.5,240.5,0
2001/5/25,11:51:00,240.6,240.6,240.4,240.5,0
2001/5/25,11:52:00,240.6,240.8,240.6,240.7,0
2001/5/25,11:53:00,240.7,240.7,240.7,240.7,0
2001/5/25,11:54:00,240.7,240.7,240.7,240.7,0
2001/5/25,11:55:00,240.6,240.6,240.6,240.6,0
2001/5/25,11:56:00,240.6,240.6,240.5,240.5,0
2001/5/25,11:57:00,240.5,240.5,240.4,240.4,0
2001/5/25,11:58:00,240.4,240.4,240.3,240.3,0
2001/5/25,11:59:00,240.2,240.3,240.2,240.2,0
2001/5/25,12:00:00,240.3,240.3,240.0,240.0,0
2001/5/25,12:01:00,240.1,240.1,240.0,240.1,0
2001/5/25,12:02:00,240.0,240.2,240.0,240.1,0
2001/5/25,12:03:00,240.1,240.2,240.1,240.2,0
2001/5/25,12:04:00,240.2,240.2,240.1,240.2,0
2001/5/25,12:05:00,240.2,240.2,240.1,240.2,0
2001/5/25,12:06:00,240.3,240.3,240.2,240.2,0
2001/5/25,12:07:00,240.2,240.2,240.0,240.0,0
2001/5/25,12:08:00,240.0,240.1,239.9,239.9,0
2001/5/25,12:09:00,240.0,240.0,240.0,240.0,0
2001/5/25,12:10:00,240.3,240.3,240.3,240.3,0
2001/5/25,12:11:00,240.4,240.4,240.4,240.4,0
2001/5/25,12:12:00,240.4,240.6,240.4,240.5,0
2001/5/25,12:13:00,240.5,240.6,240.5,240.6,0
2001/5/25,12:14:00,240.6,240.6,240.6,240.6,0
2001/5/25,12:15:00,240.6,240.7,240.6,240.7,0
2001/5/25,12:16:00,240.6,240.6,240.4,240.4,0
2001/5/25,12:17:00,240.3,240.3,240.3,240.3,0
2001/5/25,12:18:00,240.5,240.5,240.4,240.4,0
2001/5/25,12:19:00,240.4,240.4,240.1,240.1,0
2001/5/25,12:20:00,240.2,240.4,240.2,240.4,0
2001/5/25,12:21:00,240.3,240.3,240.3,240.3,0
2001/5/25,12:22:00,240.3,240.5,240.3,240.5,0
2001/5/25,12:23:00,240.3,240.5,240.3,240.5,0
2001/5/25,12:24:00,240.5,240.5,240.5,240.5,0
2001/5/25,12:26:00,240.3,240.3,240.2,240.2,0
2001/5/25,12:27:00,240.3,240.5,240.3,240.5,0
2001/5/25,12:28:00,240.5,240.5,240.4,240.4,0
2001/5/25,12:29:00,240.5,240.5,240.5,240.5,0
2001/5/25,12:30:00,240.6,240.6,240.6,240.6,0
2001/5/25,12:31:00,240.7,240.8,240.7,240.8,0
2001/5/25,12:32:00,240.7,240.7,240.7,240.7,0
2001/5/25,12:33:00,240.7,240.7,240.6,240.6,0
2001/5/25,12:34:00,240.5,240.6,240.5,240.6,0
2001/5/25,12:35:00,240.6,240.6,240.5,240.6,0
2001/5/25,12:36:00,240.6,240.6,240.5,240.5,0
2001/5/25,12:37:00,240.4,240.4,240.4,240.4,0
2001/5/25,12:38:00,240.3,240.3,240.2,240.2,0
2001/5/25,12:39:00,240.2,240.3,240.2,240.2,0
2001/5/25,12:40:00,240.3,240.3,240.3,240.3,0
2001/5/25,12:41:00,240.2,240.2,240.2,240.2,0
2001/5/25,12:42:00,240.2,240.2,239.9,240.1,0
2001/5/25,12:43:00,239.9,240.0,239.9,240.0,0
2001/5/25,12:44:00,240.0,240.1,239.9,240.1,0
2001/5/25,12:45:00,240.1,240.2,239.9,239.9,0
2001/5/25,12:46:00,240.0,240.1,240.0,240.1,0
2001/5/25,12:47:00,240.0,240.1,239.8,239.8,0
2001/5/25,12:48:00,239.8,240.0,239.8,239.9,0
2001/5/25,12:49:00,239.9,240.1,239.8,240.1,0
2001/5/25,12:50:00,240.1,240.1,239.9,240.1,0
2001/5/25,12:51:00,240.1,240.1,239.9,240.1,0
2001/5/25,12:52:00,240.1,240.3,240.1,240.3,0
2001/5/25,12:53:00,240.4,240.4,240.1,240.1,0
2001/5/25,12:54:00,240.1,240.3,240.1,240.3,0
2001/5/25,12:55:00,240.3,240.3,240.2,240.2,0
2001/5/25,12:56:00,240.2,240.2,240.2,240.2,0
2001/5/25,12:57:00,240.3,240.3,240.2,240.2,0
2001/5/25,12:58:00,240.4,240.4,240.2,240.2,0
2001/5/25,12:59:00,240.2,240.3,240.2,240.2,0
2001/5/25,13:00:00,240.2,240.3,240.2,240.3,0
2001/5/25,13:01:00,240.3,240.4,240.3,240.4,0
2001/5/25,13:02:00,240.5,240.5,240.3,240.3,0
2001/5/25,13:03:00,240.4,240.4,240.2,240.4,0
2001/5/25,13:04:00,240.5,240.5,240.3,240.4,0
2001/5/25,13:05:00,240.4,240.5,240.4,240.4,0
2001/5/25,13:06:00,240.3,240.4,240.3,240.4,0
2001/5/25,13:07:00,240.3,240.3,240.3,240.3,0
2001/5/25,13:08:00,240.3,240.5,240.3,240.5,0
2001/5/25,13:09:00,240.5,240.6,240.5,240.6,0
2001/5/25,13:10:00,240.7,240.7,240.7,240.7,0
2001/5/25,13:11:00,240.7,240.7,240.6,240.6,0
2001/5/25,13:12:00,240.7,240.8,240.7,240.8,0
2001/5/25,13:13:00,240.8,240.9,240.8,240.8,0
2001/5/25,13:14:00,240.8,240.9,240.6,240.7,0
2001/5/25,13:15:00,240.8,241.0,240.8,241.0,0
2001/5/25,13:16:00,241.0,241.0,240.9,240.9,0
2001/5/25,13:17:00,240.9,241.0,240.9,240.9,0
2001/5/25,13:18:00,240.8,240.8,240.6,240.6,0
2001/5/25,13:19:00,240.7,240.7,240.5,240.5,0
2001/5/25,13:20:00,240.5,240.5,240.4,240.5,0
2001/5/25,13:21:00,240.6,240.8,240.6,240.8,0
2001/5/25,13:22:00,240.6,240.6,240.4,240.4,0
2001/5/25,13:23:00,240.7,240.7,240.5,240.6,0
2001/5/25,13:24:00,240.5,240.6,240.5,240.5,0
2001/5/25,13:25:00,240.5,240.5,240.3,240.3,0
2001/5/25,13:26:00,240.3,240.3,240.2,240.3,0
2001/5/25,13:27:00,240.4,240.4,240.3,240.3,0
2001/5/25,13:28:00,240.3,240.5,240.3,240.5,0
2001/5/25,13:29:00,240.5,240.5,240.2,240.2,0
2001/5/25,13:30:00,240.2,240.3,240.1,240.3,0
2001/5/25,13:31:00,240.3,240.3,240.0,240.0,0
2001/5/25,13:32:00,240.1,240.1,240.0,240.0,0
2001/5/25,13:33:00,240.0,240.1,240.0,240.0,0
2001/5/25,13:34:00,240.1,240.1,240.0,240.0,0
2001/5/25,13:35:00,240.0,240.1,239.9,239.9,0
2001/5/25,13:36:00,240.0,240.0,239.9,240.0,0
2001/5/25,13:37:00,240.0,240.0,240.0,240.0,0
2001/5/25,13:38:00,239.9,240.0,239.9,240.0,0
2001/5/25,13:39:00,239.9,240.0,239.9,240.0,0
2001/5/25,13:40:00,240.1,240.1,240.0,240.0,0
2001/5/25,13:41:00,240.1,240.2,240.0,240.1,0
2001/5/25,13:42:00,240.0,240.0,240.0,240.0,0
2001/5/25,13:43:00,240.1,240.1,240.0,240.0,0
2001/5/25,13:44:00,240.0,240.1,240.0,240.1,0
2001/5/25,13:45:00,240.1,240.1,240.0,240.1,0
2001/5/28,08:46:00,239.2,239.5,239.0,239.0,0
2001/5/28,08:47:00,238.8,239.0,238.7,238.9,0
2001/5/28,08:48:00,239.0,239.4,239.0,239.4,0
2001/5/28,08:49:00,239.4,239.4,239.2,239.3,0
2001/5/28,08:50:00,239.3,239.5,239.3,239.4,0
2001/5/28,08:51:00,239.5,239.6,239.3,239.3,0
2001/5/28,08:52:00,239.3,239.4,239.2,239.2,0
2001/5/28,08:53:00,239.2,239.3,239.1,239.1,0
2001/5/28,08:54:00,239.0,239.1,239.0,239.0,0
2001/5/28,08:55:00,239.1,239.1,238.9,239.0,0
2001/5/28,08:56:00,239.0,239.0,238.7,238.8,0
2001/5/28,08:57:00,238.8,238.8,238.5,238.7,0
2001/5/28,08:58:00,238.7,238.7,238.5,238.6,0
2001/5/28,08:59:00,238.5,238.5,238.2,238.3,0
2001/5/28,09:00:00,238.4,238.4,238.2,238.4,0
2001/5/28,09:01:00,238.4,238.4,238.2,238.2,0
2001/5/28,09:02:00,238.2,238.2,237.5,237.7,0
2001/5/28,09:03:00,237.7,238.0,237.7,237.9,0
2001/5/28,09:04:00,237.9,238.1,237.8,238.1,0
2001/5/28,09:05:00,238.2,238.4,238.0,238.1,0
2001/5/28,09:06:00,237.9,238.0,237.7,238.0,0
2001/5/28,09:07:00,238.0,238.1,237.8,237.8,0
2001/5/28,09:08:00,238.0,238.0,237.1,237.2,0
2001/5/28,09:09:00,237.3,237.5,237.2,237.5,0
2001/5/28,09:10:00,237.5,237.8,237.5,237.5,0
2001/5/28,09:11:00,237.6,237.7,237.3,237.3,0
2001/5/28,09:12:00,237.4,237.5,237.2,237.2,0
2001/5/28,09:13:00,237.2,237.5,237.1,237.1,0
2001/5/28,09:14:00,237.1,237.2,236.9,237.1,0
2001/5/28,09:15:00,237.0,237.3,237.0,237.1,0
2001/5/28,09:16:00,237.0,237.3,237.0,237.2,0
2001/5/28,09:17:00,237.2,237.3,237.1,237.1,0
2001/5/28,09:18:00,237.2,237.2,236.9,237.1,0
2001/5/28,09:19:00,237.1,237.2,237.1,237.1,0
2001/5/28,09:20:00,237.1,237.3,237.0,237.0,0
2001/5/28,09:21:00,237.0,237.3,237.0,237.0,0
2001/5/28,09:22:00,237.0,237.5,237.0,237.2,0
2001/5/28,09:23:00,237.5,237.6,237.4,237.4,0
2001/5/28,09:24:00,237.4,237.4,237.3,237.4,0
2001/5/28,09:25:00,237.5,237.5,237.2,237.2,0
2001/5/28,09:26:00,237.2,237.4,237.2,237.3,0
2001/5/28,09:27:00,237.2,237.3,237.1,237.1,0
2001/5/28,09:28:00,237.1,237.2,237.0,237.2,0
2001/5/28,09:29:00,237.2,237.3,237.1,237.3,0
2001/5/28,09:30:00,237.3,237.4,237.3,237.4,0
2001/5/28,09:31:00,237.4,237.4,237.2,237.3,0
2001/5/28,09:32:00,237.3,237.3,237.2,237.2,0
2001/5/28,09:33:00,237.2,237.4,237.2,237.4,0
2001/5/28,09:34:00,237.4,237.5,237.4,237.5,0
2001/5/28,09:35:00,237.5,237.5,237.5,237.5,0
2001/5/28,09:36:00,237.4,237.6,237.4,237.6,0
2001/5/28,09:37:00,237.6,237.6,237.4,237.4,0
2001/5/28,09:38:00,237.4,237.5,237.4,237.4,0
2001/5/28,09:39:00,237.5,237.5,237.4,237.4,0
2001/5/28,09:40:00,237.3,237.4,237.3,237.3,0
2001/5/28,09:41:00,237.3,237.3,237.1,237.3,0
2001/5/28,09:42:00,237.3,237.4,237.3,237.4,0
2001/5/28,09:43:00,237.3,237.3,237.2,237.3,0
2001/5/28,09:44:00,237.3,237.4,237.3,237.3,0
2001/5/28,09:45:00,237.3,237.5,237.2,237.3,0
2001/5/28,09:46:00,237.3,237.4,237.2,237.4,0
2001/5/28,09:47:00,237.5,237.6,237.4,237.6,0
2001/5/28,09:48:00,237.6,237.8,237.6,237.8,0
2001/5/28,09:49:00,237.8,237.8,237.7,237.7,0
2001/5/28,09:50:00,237.7,237.9,237.7,237.9,0
2001/5/28,09:51:00,237.9,237.9,237.9,237.9,0
2001/5/28,09:52:00,237.9,237.9,237.6,237.6,0
2001/5/28,09:53:00,237.6,237.7,237.5,237.7,0
2001/5/28,09:54:00,237.6,237.7,237.6,237.7,0
2001/5/28,09:55:00,237.8,237.8,237.8,237.8,0
2001/5/28,09:56:00,237.7,237.9,237.7,237.7,0
2001/5/28,09:57:00,237.9,237.9,237.8,237.8,0
2001/5/28,09:58:00,237.9,237.9,237.8,237.8,0
2001/5/28,09:59:00,237.8,237.9,237.7,237.7,0
2001/5/28,10:00:00,237.8,237.8,237.6,237.6,0
2001/5/28,10:01:00,237.6,237.6,237.6,237.6,0
2001/5/28,10:02:00,237.6,237.8,237.6,237.8,0
2001/5/28,10:03:00,237.9,237.9,237.8,237.9,0
2001/5/28,10:04:00,237.9,238.0,237.8,238.0,0
2001/5/28,10:05:00,238.1,238.2,238.0,238.1,0
2001/5/28,10:06:00,238.1,238.2,238.0,238.1,0
2001/5/28,10:07:00,238.1,238.1,238.0,238.0,0
2001/5/28,10:08:00,237.9,238.0,237.9,237.9,0
2001/5/28,10:09:00,237.8,237.8,237.7,237.8,0
2001/5/28,10:10:00,237.7,237.7,237.6,237.7,0
2001/5/28,10:11:00,237.6,237.7,237.6,237.7,0
2001/5/28,10:12:00,237.6,237.7,237.5,237.6,0
2001/5/28,10:13:00,237.6,237.6,237.5,237.6,0
2001/5/28,10:14:00,237.5,237.6,237.5,237.6,0
2001/5/28,10:15:00,237.6,237.7,237.6,237.6,0
2001/5/28,10:16:00,237.7,237.7,237.7,237.7,0
2001/5/28,10:17:00,237.6,237.6,237.6,237.6,0
2001/5/28,10:18:00,237.7,237.7,237.7,237.7,0
2001/5/28,10:19:00,237.7,237.8,237.6,237.6,0
2001/5/28,10:20:00,237.6,237.6,237.6,237.6,0
2001/5/28,10:21:00,237.6,237.6,237.5,237.5,0
2001/5/28,10:22:00,237.5,237.5,237.4,237.4,0
2001/5/28,10:23:00,237.4,237.4,237.3,237.3,0
2001/5/28,10:24:00,237.4,237.4,237.3,237.3,0
2001/5/28,10:25:00,237.2,237.3,237.2,237.2,0
2001/5/28,10:26:00,237.2,237.2,237.1,237.1,0
2001/5/28,10:27:00,237.2,237.2,237.1,237.2,0
2001/5/28,10:28:00,237.4,237.4,237.3,237.4,0
2001/5/28,10:29:00,237.3,237.3,237.3,237.3,0
2001/5/28,10:30:00,237.3,237.3,237.2,237.3,0
2001/5/28,10:31:00,237.2,237.2,237.1,237.1,0
2001/5/28,10:32:00,237.2,237.3,237.2,237.2,0
2001/5/28,10:33:00,237.2,237.2,237.2,237.2,0
2001/5/28,10:34:00,237.1,237.2,237.1,237.2,0
2001/5/28,10:35:00,237.2,237.2,237.1,237.2,0
2001/5/28,10:36:00,237.1,237.1,237.1,237.1,0
2001/5/28,10:37:00,237.1,237.3,237.1,237.2,0
2001/5/28,10:38:00,237.2,237.2,237.2,237.2,0
2001/5/28,10:39:00,237.2,237.3,237.2,237.3,0
2001/5/28,10:40:00,237.2,237.2,237.2,237.2,0
2001/5/28,10:41:00,237.3,237.3,237.1,237.1,0
2001/5/28,10:42:00,237.2,237.2,237.1,237.2,0
2001/5/28,10:43:00,237.2,237.3,237.1,237.1,0
2001/5/28,10:44:00,237.1,237.2,237.0,237.0,0
2001/5/28,10:45:00,237.0,237.1,237.0,237.1,0
2001/5/28,10:46:00,237.0,237.1,237.0,237.0,0
2001/5/28,10:47:00,237.0,237.0,237.0,237.0,0
2001/5/28,10:48:00,237.0,237.1,236.9,236.9,0
2001/5/28,10:49:00,237.0,237.0,236.9,237.0,0
2001/5/28,10:50:00,236.9,237.1,236.9,237.1,0
2001/5/28,10:51:00,237.1,237.1,237.0,237.0,0
2001/5/28,10:52:00,237.0,237.0,236.7,236.7,0
2001/5/28,10:53:00,236.7,236.9,236.7,236.8,0
2001/5/28,10:54:00,236.8,236.9,236.7,236.8,0
2001/5/28,10:55:00,236.7,236.8,236.7,236.7,0
2001/5/28,10:56:00,236.7,236.8,236.7,236.7,0
2001/5/28,10:57:00,236.6,236.8,236.6,236.7,0
2001/5/28,10:58:00,236.7,236.7,236.6,236.7,0
2001/5/28,10:59:00,236.6,236.7,236.6,236.7,0
2001/5/28,11:00:00,236.8,236.9,236.8,236.8,0
2001/5/28,11:01:00,236.7,236.8,236.6,236.6,0
2001/5/28,11:02:00,236.7,236.7,236.6,236.7,0
2001/5/28,11:03:00,236.7,236.8,236.7,236.8,0
2001/5/28,11:04:00,236.8,236.8,236.7,236.7,0
2001/5/28,11:05:00,236.7,236.7,236.7,236.7,0
2001/5/28,11:06:00,236.7,236.8,236.7,236.7,0
2001/5/28,11:07:00,236.7,236.8,236.7,236.8,0
2001/5/28,11:08:00,236.7,236.8,236.7,236.8,0
2001/5/28,11:09:00,236.8,236.8,236.8,236.8,0
2001/5/28,11:10:00,236.8,236.8,236.7,236.7,0
2001/5/28,11:11:00,236.7,236.8,236.7,236.8,0
2001/5/28,11:12:00,236.7,236.8,236.7,236.8,0
2001/5/28,11:13:00,236.8,236.8,236.8,236.8,0
2001/5/28,11:14:00,237.0,237.0,236.8,237.0,0
2001/5/28,11:15:00,237.0,237.0,237.0,237.0,0
2001/5/28,11:16:00,237.0,237.0,237.0,237.0,0
2001/5/28,11:17:00,237.0,237.0,237.0,237.0,0
2001/5/28,11:18:00,237.0,237.1,237.0,237.1,0
2001/5/28,11:19:00,237.0,237.1,237.0,237.0,0
2001/5/28,11:20:00,237.0,237.1,237.0,237.1,0
2001/5/28,11:21:00,237.0,237.1,237.0,237.0,0
2001/5/28,11:22:00,237.0,237.0,237.0,237.0,0
2001/5/28,11:23:00,236.9,236.9,236.9,236.9,0
2001/5/28,11:24:00,236.9,237.0,236.9,237.0,0
2001/5/28,11:25:00,237.0,237.0,237.0,237.0,0
2001/5/28,11:26:00,236.9,237.0,236.8,236.8,0
2001/5/28,11:27:00,236.8,236.8,236.8,236.8,0
2001/5/28,11:28:00,236.8,236.8,236.7,236.7,0
2001/5/28,11:29:00,236.7,236.7,236.6,236.6,0
2001/5/28,11:30:00,236.7,236.7,236.6,236.6,0
2001/5/28,11:31:00,236.6,236.7,236.6,236.7,0
2001/5/28,11:32:00,236.6,236.7,236.5,236.5,0
2001/5/28,11:33:00,236.5,236.5,236.4,236.4,0
2001/5/28,11:34:00,236.4,236.4,236.3,236.3,0
2001/5/28,11:35:00,236.3,236.3,236.1,236.1,0
2001/5/28,11:36:00,236.1,236.2,236.0,236.1,0
2001/5/28,11:37:00,236.2,236.2,236.0,236.2,0
2001/5/28,11:38:00,236.1,236.1,236.0,236.1,0
2001/5/28,11:39:00,236.1,236.1,235.9,235.9,0
2001/5/28,11:40:00,236.0,236.2,236.0,236.1,0
2001/5/28,11:41:00,236.1,236.1,236.1,236.1,0
2001/5/28,11:42:00,236.0,236.1,235.9,236.0,0
2001/5/28,11:43:00,235.9,236.0,235.9,236.0,0
2001/5/28,11:44:00,236.1,236.1,235.9,235.9,0
2001/5/28,11:45:00,235.9,235.9,235.8,235.9,0
2001/5/28,11:46:00,236.0,236.0,235.9,235.9,0
2001/5/28,11:47:00,236.0,236.2,235.9,236.1,0
2001/5/28,11:48:00,236.1,236.1,236.1,236.1,0
2001/5/28,11:49:00,236.0,236.0,236.0,236.0,0
2001/5/28,11:50:00,236.0,236.0,235.9,235.9,0
2001/5/28,11:51:00,236.0,236.0,235.9,235.9,0
2001/5/28,11:52:00,236.0,236.0,235.8,235.8,0
2001/5/28,11:53:00,235.8,235.8,235.6,235.6,0
2001/5/28,11:54:00,235.5,235.7,235.5,235.6,0
2001/5/28,11:55:00,235.6,235.8,235.6,235.8,0
2001/5/28,11:56:00,235.9,235.9,235.9,235.9,0
2001/5/28,11:57:00,235.8,235.8,235.6,235.7,0
2001/5/28,11:58:00,235.8,235.8,235.7,235.8,0
2001/5/28,11:59:00,235.8,235.8,235.7,235.8,0
2001/5/28,12:00:00,235.7,235.9,235.7,235.8,0
2001/5/28,12:01:00,235.9,235.9,235.8,235.9,0
2001/5/28,12:02:00,235.8,235.8,235.8,235.8,0
2001/5/28,12:03:00,235.8,235.8,235.8,235.8,0
2001/5/28,12:04:00,235.8,235.8,235.8,235.8,0
2001/5/28,12:05:00,235.8,235.9,235.8,235.9,0
2001/5/28,12:06:00,235.9,235.9,235.9,235.9,0
2001/5/28,12:07:00,235.9,235.9,235.9,235.9,0
2001/5/28,12:08:00,236.0,236.0,236.0,236.0,0
2001/5/28,12:09:00,235.9,236.0,235.8,235.9,0
2001/5/28,12:10:00,235.8,235.8,235.8,235.8,0
2001/5/28,12:11:00,235.8,235.8,235.8,235.8,0
2001/5/28,12:12:00,235.8,235.8,235.8,235.8,0
2001/5/28,12:13:00,235.8,235.8,235.8,235.8,0
2001/5/28,12:14:00,235.7,236.0,235.7,236.0,0
2001/5/28,12:15:00,236.0,236.0,236.0,236.0,0
2001/5/28,12:16:00,235.9,236.1,235.9,236.1,0
2001/5/28,12:17:00,236.1,236.2,236.0,236.2,0
2001/5/28,12:18:00,236.2,236.2,236.1,236.1,0
2001/5/28,12:19:00,236.0,236.0,236.0,236.0,0
2001/5/28,12:20:00,236.0,236.0,235.9,235.9,0
2001/5/28,12:21:00,235.8,235.9,235.8,235.9,0
2001/5/28,12:22:00,235.9,235.9,235.7,235.7,0
2001/5/28,12:23:00,235.7,235.7,235.6,235.7,0
2001/5/28,12:24:00,235.7,235.7,235.6,235.7,0
2001/5/28,12:25:00,235.7,235.7,235.7,235.7,0
2001/5/28,12:26:00,235.6,235.6,235.6,235.6,0
2001/5/28,12:27:00,235.6,235.6,235.5,235.5,0
2001/5/28,12:28:00,235.4,235.5,235.4,235.4,0
2001/5/28,12:29:00,235.5,235.5,235.1,235.1,0
2001/5/28,12:30:00,235.1,235.3,235.1,235.3,0
2001/5/28,12:31:00,235.3,235.3,235.0,235.0,0
2001/5/28,12:32:00,235.0,235.0,234.6,234.6,0
2001/5/28,12:33:00,234.6,234.6,234.3,234.5,0
2001/5/28,12:34:00,234.7,234.7,234.5,234.6,0
2001/5/28,12:35:00,234.6,234.7,234.5,234.5,0
2001/5/28,12:36:00,234.5,234.6,234.4,234.4,0
2001/5/28,12:37:00,234.5,234.5,234.5,234.5,0
2001/5/28,12:38:00,234.6,234.7,234.6,234.6,0
2001/5/28,12:39:00,234.8,234.9,234.7,234.7,0
2001/5/28,12:40:00,234.7,234.9,234.7,234.9,0
2001/5/28,12:41:00,234.8,235.0,234.8,235.0,0
2001/5/28,12:42:00,234.8,234.8,234.8,234.8,0
2001/5/28,12:43:00,234.7,234.7,234.5,234.6,0
2001/5/28,12:44:00,234.5,234.6,234.5,234.5,0
2001/5/28,12:45:00,234.5,234.6,234.4,234.5,0
2001/5/28,12:46:00,234.6,234.6,234.4,234.4,0
2001/5/28,12:47:00,234.4,234.4,234.3,234.3,0
2001/5/28,12:48:00,234.3,234.4,234.3,234.4,0
2001/5/28,12:49:00,234.5,234.6,234.5,234.6,0
2001/5/28,12:50:00,234.6,234.6,234.5,234.6,0
2001/5/28,12:51:00,234.6,234.7,234.6,234.7,0
2001/5/28,12:52:00,234.7,234.8,234.7,234.7,0
2001/5/28,12:53:00,234.7,234.8,234.7,234.7,0
2001/5/28,12:54:00,234.8,234.8,234.7,234.8,0
2001/5/28,12:55:00,234.8,234.9,234.7,234.9,0
2001/5/28,12:56:00,235.0,235.1,235.0,235.1,0
2001/5/28,12:57:00,235.2,235.2,235.2,235.2,0
2001/5/28,12:58:00,235.3,235.3,235.2,235.2,0
2001/5/28,12:59:00,235.1,235.3,235.0,235.3,0
2001/5/28,13:00:00,235.2,235.3,235.2,235.2,0
2001/5/28,13:01:00,235.2,235.3,235.1,235.2,0
2001/5/28,13:02:00,235.2,235.2,235.1,235.2,0
2001/5/28,13:03:00,235.4,235.5,235.3,235.3,0
2001/5/28,13:04:00,235.3,235.5,235.3,235.4,0
2001/5/28,13:05:00,235.5,235.6,235.5,235.6,0
2001/5/28,13:06:00,235.5,235.5,235.2,235.3,0
2001/5/28,13:07:00,235.3,235.3,235.1,235.1,0
2001/5/28,13:08:00,235.2,235.2,234.8,234.8,0
2001/5/28,13:09:00,234.8,234.8,234.8,234.8,0
2001/5/28,13:10:00,234.8,234.8,234.5,234.6,0
2001/5/28,13:11:00,234.7,234.7,234.7,234.7,0
2001/5/28,13:12:00,234.8,234.8,234.7,234.7,0
2001/5/28,13:13:00,234.7,234.9,234.7,234.9,0
2001/5/28,13:14:00,234.9,235.0,234.9,235.0,0
2001/5/28,13:15:00,235.0,235.1,234.8,234.9,0
2001/5/28,13:16:00,234.9,235.0,234.9,235.0,0
2001/5/28,13:17:00,235.0,235.0,234.9,235.0,0
2001/5/28,13:18:00,234.9,234.9,234.9,234.9,0
2001/5/28,13:19:00,235.0,235.0,234.8,234.8,0
2001/5/28,13:20:00,234.9,234.9,234.8,234.8,0
2001/5/28,13:21:00,234.8,234.8,234.5,234.7,0
2001/5/28,13:22:00,234.8,234.8,234.6,234.6,0
2001/5/28,13:23:00,234.6,234.7,234.6,234.6,0
2001/5/28,13:24:00,234.6,234.7,234.6,234.6,0
2001/5/28,13:25:00,234.5,234.6,234.5,234.5,0
2001/5/28,13:26:00,234.5,234.5,234.5,234.5,0
2001/5/28,13:27:00,234.5,234.6,234.5,234.5,0
2001/5/28,13:28:00,234.6,234.8,234.6,234.8,0
2001/5/28,13:29:00,234.7,235.0,234.7,235.0,0
2001/5/28,13:30:00,234.9,235.0,234.8,235.0,0
2001/5/28,13:31:00,235.0,235.0,234.9,235.0,0
2001/5/28,13:32:00,235.0,235.2,235.0,235.2,0
2001/5/28,13:33:00,235.2,235.3,235.1,235.2,0
2001/5/28,13:34:00,235.2,235.3,235.2,235.2,0
2001/5/28,13:35:00,235.2,235.2,235.0,235.2,0
2001/5/28,13:36:00,235.1,235.2,235.1,235.2,0
2001/5/28,13:37:00,235.2,235.2,235.2,235.2,0
2001/5/28,13:38:00,235.2,235.2,235.1,235.1,0
2001/5/28,13:39:00,235.1,235.1,235.0,235.0,0
2001/5/28,13:40:00,235.0,235.1,235.0,235.1,0
2001/5/28,13:41:00,235.0,235.0,234.8,235.0,0
2001/5/28,13:42:00,234.9,234.9,234.9,234.9,0
2001/5/28,13:43:00,235.0,235.0,235.0,235.0,0
2001/5/28,13:44:00,235.0,235.0,235.0,235.0,0
2001/5/28,13:45:00,234.9,235.0,234.9,234.9,0
2001/5/29,08:46:00,234.4,234.4,233.8,234.0,0
2001/5/29,08:47:00,234.0,234.7,234.0,234.7,0
2001/5/29,08:48:00,234.5,234.6,234.5,234.6,0
2001/5/29,08:49:00,234.6,234.8,234.5,234.5,0
2001/5/29,08:50:00,234.6,234.8,234.5,234.8,0
2001/5/29,08:51:00,234.5,234.8,234.5,234.7,0
2001/5/29,08:52:00,234.6,234.6,234.6,234.6,0
2001/5/29,08:53:00,234.7,234.7,234.7,234.7,0
2001/5/29,08:54:00,234.8,234.9,234.8,234.9,0
2001/5/29,08:55:00,235.0,235.2,235.0,235.2,0
2001/5/29,08:56:00,235.4,235.8,235.4,235.8,0
2001/5/29,08:57:00,235.9,237.0,235.9,237.0,0
2001/5/29,08:58:00,238.0,238.0,237.0,237.5,0
2001/5/29,08:59:00,237.5,238.0,237.0,237.4,0
2001/5/29,09:00:00,237.5,237.8,237.5,237.5,0
2001/5/29,09:01:00,237.8,237.9,237.5,237.5,0
2001/5/29,09:02:00,237.5,237.5,237.0,237.0,0
2001/5/29,09:03:00,236.7,237.5,236.7,237.4,0
2001/5/29,09:04:00,237.3,238.1,237.3,238.1,0
2001/5/29,09:05:00,238.0,238.0,237.8,238.0,0
2001/5/29,09:06:00,237.9,238.0,237.4,237.5,0
2001/5/29,09:07:00,237.3,237.8,237.3,237.8,0
2001/5/29,09:08:00,237.8,237.8,237.5,237.7,0
2001/5/29,09:09:00,237.8,237.8,237.5,237.5,0
2001/5/29,09:10:00,237.5,237.8,237.5,237.7,0
2001/5/29,09:11:00,237.7,237.9,237.7,237.9,0
2001/5/29,09:12:00,237.9,238.2,237.9,238.2,0
2001/5/29,09:13:00,238.3,239.0,238.1,239.0,0
2001/5/29,09:14:00,238.9,239.0,238.5,239.0,0
2001/5/29,09:15:00,239.2,239.5,239.2,239.4,0
2001/5/29,09:16:00,239.5,240.0,239.5,239.5,0
2001/5/29,09:17:00,240.0,240.0,239.5,239.8,0
2001/5/29,09:18:00,239.7,239.8,239.5,239.8,0
2001/5/29,09:19:00,239.9,239.9,239.5,239.8,0
2001/5/29,09:20:00,239.7,240.0,239.7,240.0,0
2001/5/29,09:21:00,239.5,239.9,239.5,239.7,0
2001/5/29,09:22:00,239.7,239.7,239.6,239.7,0
2001/5/29,09:23:00,239.7,239.7,239.5,239.7,0
2001/5/29,09:24:00,239.5,239.7,239.5,239.7,0
2001/5/29,09:25:00,239.6,239.7,239.5,239.5,0
2001/5/29,09:26:00,239.6,239.7,239.3,239.3,0
2001/5/29,09:27:00,239.5,239.5,239.4,239.5,0
2001/5/29,09:28:00,239.2,239.2,238.8,239.2,0
2001/5/29,09:29:00,239.1,239.3,239.1,239.3,0
2001/5/29,09:30:00,239.3,239.4,239.3,239.4,0
2001/5/29,09:31:00,239.4,239.5,239.4,239.4,0
2001/5/29,09:32:00,239.5,239.6,239.3,239.3,0
2001/5/29,09:33:00,239.2,239.2,239.2,239.2,0
2001/5/29,09:34:00,239.5,239.6,239.5,239.6,0
2001/5/29,09:35:00,239.5,239.6,239.5,239.5,0
2001/5/29,09:36:00,239.5,239.5,239.5,239.5,0
2001/5/29,09:37:00,239.4,239.4,239.2,239.2,0
2001/5/29,09:38:00,239.2,239.2,239.2,239.2,0
2001/5/29,09:39:00,239.3,239.3,239.1,239.1,0
2001/5/29,09:40:00,239.0,239.1,239.0,239.0,0
2001/5/29,09:41:00,239.0,239.1,238.8,238.9,0
2001/5/29,09:42:00,238.8,238.9,238.8,238.9,0
2001/5/29,09:43:00,238.9,238.9,238.9,238.9,0
2001/5/29,09:44:00,238.8,238.8,238.8,238.8,0
2001/5/29,09:45:00,238.9,238.9,238.7,238.7,0
2001/5/29,09:47:00,238.4,238.7,238.3,238.7,0
2001/5/29,09:48:00,238.3,238.6,238.3,238.6,0
2001/5/29,09:50:00,238.4,238.4,238.4,238.4,0
2001/5/29,09:51:00,238.3,238.4,238.3,238.4,0
2001/5/29,09:52:00,238.4,238.5,238.4,238.4,0
2001/5/29,09:53:00,238.4,238.4,238.4,238.4,0
2001/5/29,09:55:00,238.4,238.4,238.4,238.4,0
2001/5/29,09:56:00,238.3,238.3,238.3,238.3,0
2001/5/29,09:58:00,238.3,238.4,238.3,238.4,0
2001/5/29,09:59:00,238.3,238.3,238.3,238.3,0
2001/5/29,10:01:00,238.7,238.9,238.7,238.9,0
2001/5/29,10:02:00,238.8,238.8,238.8,238.8,0
2001/5/29,10:03:00,238.5,238.5,238.5,238.5,0
2001/5/29,10:04:00,238.5,238.5,238.5,238.5,0
2001/5/29,10:05:00,238.3,238.3,238.3,238.3,0
2001/5/29,10:08:00,238.6,238.6,238.6,238.6,0
2001/5/29,10:09:00,238.4,238.4,238.4,238.4,0
2001/5/29,10:10:00,238.4,238.4,238.4,238.4,0
2001/5/29,10:11:00,238.4,238.5,238.4,238.5,0
2001/5/29,10:12:00,238.5,238.5,238.5,238.5,0
2001/5/29,10:15:00,238.5,238.5,238.5,238.5,0
2001/5/29,10:16:00,238.4,238.4,238.4,238.4,0
2001/5/29,10:17:00,238.5,238.5,238.5,238.5,0
2001/5/29,10:19:00,238.3,238.3,238.3,238.3,0
2001/5/29,10:20:00,238.3,238.4,238.3,238.4,0
2001/5/29,10:21:00,238.4,238.5,238.4,238.5,0
2001/5/29,10:22:00,238.6,238.6,238.5,238.5,0
2001/5/29,10:23:00,238.5,238.5,238.4,238.4,0
2001/5/29,10:24:00,238.5,238.6,238.5,238.6,0
2001/5/29,10:25:00,238.5,238.5,238.5,238.5,0
2001/5/29,10:26:00,238.5,238.5,238.4,238.4,0
2001/5/29,10:27:00,238.3,238.3,238.3,238.3,0
2001/5/29,10:28:00,238.4,238.4,238.4,238.4,0
2001/5/29,10:29:00,238.4,238.5,238.4,238.5,0
2001/5/29,10:30:00,238.5,238.5,238.5,238.5,0
2001/5/29,10:31:00,238.5,238.5,238.5,238.5,0
2001/5/29,10:32:00,238.6,238.7,238.6,238.7,0
2001/5/29,10:33:00,238.8,238.8,238.8,238.8,0
2001/5/29,10:34:00,238.8,238.8,238.8,238.8,0
2001/5/29,10:35:00,238.8,238.8,238.8,238.8,0
2001/5/29,10:36:00,238.9,239.0,238.9,239.0,0
2001/5/29,10:37:00,239.0,239.0,239.0,239.0,0
2001/5/29,10:38:00,239.0,239.1,239.0,239.1,0
2001/5/29,10:39:00,239.1,239.1,239.1,239.1,0
2001/5/29,10:40:00,239.0,239.0,239.0,239.0,0
2001/5/29,10:41:00,239.1,239.1,239.0,239.0,0
2001/5/29,10:42:00,239.0,239.0,238.9,238.9,0
2001/5/29,10:43:00,239.0,239.0,239.0,239.0,0
2001/5/29,10:44:00,239.0,239.1,239.0,239.1,0
2001/5/29,10:45:00,239.1,239.1,239.1,239.1,0
2001/5/29,10:46:00,239.1,239.2,239.1,239.2,0
2001/5/29,10:47:00,239.2,239.3,239.2,239.3,0
2001/5/29,10:48:00,239.2,239.6,239.2,239.6,0
2001/5/29,10:49:00,239.6,239.9,239.5,239.5,0
2001/5/29,10:50:00,239.6,239.6,239.6,239.6,0
2001/5/29,10:52:00,239.5,239.5,239.2,239.2,0
2001/5/29,10:53:00,239.3,239.4,239.3,239.3,0
2001/5/29,10:54:00,239.2,239.3,239.1,239.1,0
2001/5/29,10:55:00,239.1,239.1,239.0,239.1,0
2001/5/29,11:00:00,239.2,239.2,239.2,239.2,0
2001/5/29,11:01:00,238.8,238.9,238.6,238.9,0
2001/5/29,11:02:00,238.6,238.6,238.6,238.6,0
2001/5/29,11:03:00,238.6,238.6,238.5,238.5,0
2001/5/29,11:04:00,238.4,238.4,238.2,238.2,0
2001/5/29,11:05:00,238.3,238.3,238.3,238.3,0
2001/5/29,11:07:00,238.5,238.5,238.5,238.5,0
2001/5/29,11:08:00,238.3,238.3,238.2,238.2,0
2001/5/29,11:09:00,238.0,238.0,238.0,238.0,0
2001/5/29,11:10:00,238.4,238.4,238.4,238.4,0
2001/5/29,11:14:00,238.4,238.4,238.4,238.4,0
2001/5/29,11:16:00,238.3,238.3,238.1,238.1,0
2001/5/29,11:17:00,238.1,238.1,237.8,237.8,0
2001/5/29,11:18:00,238.0,238.1,237.8,237.8,0
2001/5/29,11:19:00,237.7,237.7,237.7,237.7,0
2001/5/29,11:20:00,238.0,238.0,238.0,238.0,0
2001/5/29,11:21:00,238.0,238.3,238.0,238.3,0
2001/5/29,11:22:00,238.1,238.4,238.1,238.4,0
2001/5/29,11:23:00,238.3,238.3,238.3,238.3,0
2001/5/29,11:24:00,238.4,238.6,238.4,238.6,0
2001/5/29,11:25:00,238.3,238.5,238.3,238.4,0
2001/5/29,11:26:00,238.3,238.3,238.3,238.3,0
2001/5/29,11:27:00,238.6,238.7,238.6,238.7,0
2001/5/29,11:29:00,238.5,238.5,238.5,238.5,0
2001/5/29,11:30:00,238.5,238.5,238.5,238.5,0
2001/5/29,11:32:00,238.3,238.3,238.3,238.3,0
2001/5/29,11:33:00,238.0,238.0,238.0,238.0,0
2001/5/29,11:34:00,237.8,237.8,237.7,237.7,0
2001/5/29,11:35:00,237.6,237.6,237.6,237.6,0
2001/5/29,11:36:00,237.7,237.7,237.6,237.6,0
2001/5/29,11:37:00,237.6,237.6,237.6,237.6,0
2001/5/29,11:38:00,237.8,237.8,237.8,237.8,0
2001/5/29,11:39:00,237.7,237.7,237.7,237.7,0
2001/5/29,11:41:00,237.2,237.2,237.1,237.1,0
2001/5/29,11:46:00,237.6,237.6,237.6,237.6,0
2001/5/29,11:47:00,237.3,237.3,237.3,237.3,0
2001/5/29,11:48:00,237.3,237.3,237.2,237.2,0
2001/5/29,11:51:00,237.2,237.2,237.2,237.2,0
2001/5/29,11:52:00,237.2,237.2,237.2,237.2,0
2001/5/29,11:53:00,237.2,237.2,237.1,237.1,0
2001/5/29,11:54:00,237.2,237.2,237.2,237.2,0
2001/5/29,11:55:00,237.1,237.1,237.1,237.1,0
2001/5/29,11:59:00,237.1,237.2,237.1,237.1,0
2001/5/29,12:01:00,237.0,237.0,237.0,237.0,0
2001/5/29,12:02:00,236.9,236.9,236.9,236.9,0
2001/5/29,12:03:00,237.0,237.0,237.0,237.0,0
2001/5/29,12:04:00,237.0,237.0,237.0,237.0,0
2001/5/29,12:05:00,237.4,237.4,237.4,237.4,0
2001/5/29,12:10:00,237.3,237.3,237.3,237.3,0
2001/5/29,12:11:00,237.0,237.0,237.0,237.0,0
2001/5/29,12:12:00,237.0,237.0,237.0,237.0,0
2001/5/29,12:13:00,237.0,237.0,237.0,237.0,0
2001/5/29,12:16:00,237.2,237.2,237.2,237.2,0
2001/5/29,12:22:00,237.2,237.2,237.2,237.2,0
2001/5/29,12:24:00,237.2,237.2,237.2,237.2,0
2001/5/29,12:26:00,237.2,237.2,237.2,237.2,0
2001/5/29,12:28:00,237.0,237.1,237.0,237.0,0
2001/5/29,12:29:00,236.9,236.9,236.8,236.8,0
2001/5/29,12:30:00,236.8,237.0,236.8,236.8,0
2001/5/29,12:31:00,236.5,236.5,236.5,236.5,0
2001/5/29,12:32:00,236.3,236.3,236.2,236.2,0
2001/5/29,12:33:00,236.0,236.0,235.7,235.7,0
2001/5/29,12:34:00,235.8,235.8,235.8,235.8,0
2001/5/29,12:35:00,235.8,235.9,235.6,235.9,0
2001/5/29,12:37:00,236.3,236.3,236.3,236.3,0
2001/5/29,12:38:00,236.2,236.3,236.2,236.3,0
2001/5/29,12:39:00,236.0,236.0,236.0,236.0,0
2001/5/29,12:40:00,236.0,236.0,236.0,236.0,0
2001/5/29,12:43:00,236.5,236.5,236.5,236.5,0
2001/5/29,12:44:00,236.6,236.6,236.6,236.6,0
2001/5/29,12:46:00,236.5,236.5,236.5,236.5,0
2001/5/29,12:48:00,236.4,236.4,236.0,236.0,0
2001/5/29,12:49:00,235.9,235.9,235.9,235.9,0
2001/5/29,12:51:00,236.0,236.0,236.0,236.0,0
2001/5/29,12:52:00,236.1,236.1,236.1,236.1,0
2001/5/29,12:53:00,236.0,236.0,235.7,235.7,0
2001/5/29,12:54:00,236.0,236.0,236.0,236.0,0
2001/5/29,12:55:00,236.1,236.1,236.0,236.0,0
2001/5/29,12:56:00,236.0,236.0,236.0,236.0,0
2001/5/29,12:57:00,236.0,236.0,236.0,236.0,0
2001/5/29,12:59:00,235.9,235.9,235.9,235.9,0
2001/5/29,13:00:00,235.9,236.0,235.9,236.0,0
2001/5/29,13:01:00,236.0,236.0,236.0,236.0,0
2001/5/29,13:02:00,236.1,236.2,236.1,236.2,0
2001/5/29,13:06:00,236.4,236.4,236.4,236.4,0
2001/5/29,13:07:00,236.4,236.8,236.4,236.8,0
2001/5/29,13:08:00,236.6,236.9,236.6,236.8,0
2001/5/29,13:09:00,236.7,236.7,236.7,236.7,0
2001/5/29,13:12:00,236.6,236.6,236.6,236.6,0
2001/5/29,13:13:00,236.7,236.9,236.7,236.9,0
2001/5/29,13:16:00,236.6,236.6,236.6,236.6,0
2001/5/29,13:18:00,236.5,236.5,236.5,236.5,0
2001/5/29,13:19:00,236.5,236.5,236.5,236.5,0
2001/5/29,13:20:00,236.6,236.6,236.6,236.6,0
2001/5/29,13:21:00,236.6,236.6,236.2,236.2,0
2001/5/29,13:22:00,236.2,236.2,236.2,236.2,0
2001/5/29,13:24:00,236.2,236.2,236.1,236.1,0
2001/5/29,13:26:00,236.1,236.1,236.1,236.1,0
2001/5/29,13:27:00,236.2,236.2,236.0,236.0,0
2001/5/29,13:28:00,236.0,236.0,235.8,235.8,0
2001/5/29,13:29:00,236.0,236.0,235.7,235.7,0
2001/5/29,13:30:00,235.8,235.8,235.6,235.7,0
2001/5/29,13:31:00,235.8,235.8,235.8,235.8,0
2001/5/29,13:32:00,235.9,235.9,235.9,235.9,0
2001/5/29,13:33:00,235.9,236.2,235.9,236.2,0
2001/5/29,13:34:00,236.3,236.5,236.3,236.5,0
2001/5/29,13:35:00,236.3,236.3,236.3,236.3,0
2001/5/29,13:36:00,236.3,236.3,236.3,236.3,0
2001/5/29,13:37:00,236.3,236.3,236.1,236.3,0
2001/5/29,13:42:00,236.2,236.2,236.1,236.1,0
2001/5/29,13:44:00,236.1,236.1,236.1,236.1,0
2001/5/29,13:45:00,236.1,236.2,236.0,236.0,0
2001/5/30,08:46:00,234.2,234.7,234.2,234.3,0
2001/5/30,08:47:00,234.3,234.7,234.3,234.5,0
2001/5/30,08:48:00,234.5,234.5,234.3,234.3,0
2001/5/30,08:53:00,234.2,234.3,234.2,234.3,0
2001/5/30,08:54:00,234.2,234.3,234.2,234.3,0
2001/5/30,08:55:00,234.2,234.3,234.1,234.3,0
2001/5/30,08:56:00,234.1,234.1,234.1,234.1,0
2001/5/30,08:57:00,234.3,234.3,234.3,234.3,0
2001/5/30,08:59:00,234.5,234.5,234.5,234.5,0
2001/5/30,09:00:00,234.5,234.5,234.5,234.5,0
2001/5/30,09:01:00,234.3,234.3,234.1,234.1,0
2001/5/30,09:02:00,234.3,234.5,234.3,234.5,0
2001/5/30,09:03:00,234.3,234.5,234.3,234.5,0
2001/5/30,09:04:00,234.3,234.3,234.3,234.3,0
2001/5/30,09:05:00,234.3,234.3,234.3,234.3,0
2001/5/30,09:06:00,234.3,234.6,234.3,234.6,0
2001/5/30,09:07:00,234.9,234.9,234.7,234.7,0
2001/5/30,09:08:00,234.5,234.7,234.5,234.5,0
2001/5/30,09:09:00,234.6,234.6,234.4,234.5,0
2001/5/30,09:10:00,234.5,234.8,234.5,234.8,0
2001/5/30,09:11:00,234.7,234.9,234.7,234.7,0
2001/5/30,09:12:00,234.5,234.5,234.5,234.5,0
2001/5/30,09:13:00,234.5,234.5,234.5,234.5,0
2001/5/30,09:14:00,234.4,234.4,234.2,234.2,0
2001/5/30,09:15:00,234.3,234.3,234.2,234.2,0
2001/5/30,09:16:00,234.0,234.2,234.0,234.2,0
2001/5/30,09:17:00,234.3,234.3,234.3,234.3,0
2001/5/30,09:18:00,234.3,234.3,234.2,234.3,0
2001/5/30,09:19:00,234.3,234.3,234.3,234.3,0
2001/5/30,09:21:00,234.5,234.5,234.5,234.5,0
2001/5/30,09:22:00,234.9,234.9,234.9,234.9,0
2001/5/30,09:23:00,234.5,234.5,234.4,234.4,0
2001/5/30,09:24:00,234.3,234.3,234.3,234.3,0
2001/5/30,09:25:00,234.3,234.5,234.1,234.2,0
2001/5/30,09:26:00,234.0,234.0,233.9,233.9,0
2001/5/30,09:27:00,233.9,233.9,233.5,233.6,0
2001/5/30,09:28:00,233.3,233.4,233.2,233.4,0
2001/5/30,09:29:00,233.4,233.5,233.4,233.4,0
2001/5/30,09:30:00,233.4,233.4,233.2,233.2,0
2001/5/30,09:31:00,233.1,233.1,233.0,233.0,0
2001/5/30,09:32:00,233.1,233.1,233.1,233.1,0
2001/5/30,09:33:00,233.2,233.4,233.1,233.1,0
2001/5/30,09:34:00,233.1,233.1,233.1,233.1,0
2001/5/30,09:35:00,233.1,233.1,233.0,233.0,0
2001/5/30,09:36:00,233.0,233.1,233.0,233.0,0
2001/5/30,09:37:00,233.1,233.2,233.1,233.2,0
2001/5/30,09:38:00,233.3,233.3,233.1,233.3,0
2001/5/30,09:39:00,233.5,233.5,233.5,233.5,0
2001/5/30,09:40:00,233.5,233.5,233.5,233.5,0
2001/5/30,09:41:00,233.4,233.5,233.4,233.4,0
2001/5/30,09:42:00,233.3,233.3,233.3,233.3,0
2001/5/30,09:43:00,233.2,233.2,233.2,233.2,0
2001/5/30,09:44:00,233.3,233.3,233.2,233.2,0
2001/5/30,09:45:00,233.2,233.2,233.1,233.1,0
2001/5/30,09:46:00,233.0,233.0,233.0,233.0,0
2001/5/30,09:47:00,233.0,233.0,233.0,233.0,0
2001/5/30,09:48:00,232.9,232.9,232.9,232.9,0
2001/5/30,09:50:00,233.3,233.3,233.3,233.3,0
2001/5/30,09:51:00,233.1,233.1,233.0,233.0,0
2001/5/30,09:52:00,233.4,233.4,233.4,233.4,0
2001/5/30,09:53:00,233.5,233.5,233.5,233.5,0
2001/5/30,09:54:00,233.7,233.7,233.7,233.7,0
2001/5/30,09:57:00,233.6,233.6,233.6,233.6,0
2001/5/30,09:58:00,233.6,233.6,233.5,233.5,0
2001/5/30,09:59:00,233.7,233.7,233.7,233.7,0
2001/5/30,10:00:00,233.6,233.6,233.4,233.4,0
2001/5/30,10:01:00,233.5,233.5,233.4,233.4,0
2001/5/30,10:02:00,233.4,233.5,233.3,233.5,0
2001/5/30,10:03:00,233.2,233.2,233.2,233.2,0
2001/5/30,10:06:00,233.1,233.1,233.1,233.1,0
2001/5/30,10:07:00,233.3,233.3,233.3,233.3,0
2001/5/30,10:08:00,233.1,233.1,233.1,233.1,0
2001/5/30,10:09:00,233.7,233.7,233.7,233.7,0
2001/5/30,10:10:00,233.7,233.7,233.7,233.7,0
2001/5/30,10:12:00,233.7,233.7,233.7,233.7,0
2001/5/30,10:13:00,233.6,233.6,233.6,233.6,0
2001/5/30,10:14:00,233.6,233.6,233.6,233.6,0
2001/5/30,10:16:00,233.7,233.7,233.7,233.7,0
2001/5/30,10:19:00,233.7,233.7,233.6,233.6,0
2001/5/30,10:20:00,233.7,233.7,233.7,233.7,0
2001/5/30,10:21:00,233.5,233.5,233.5,233.5,0
2001/5/30,10:22:00,233.5,233.5,233.3,233.3,0
2001/5/30,10:24:00,233.4,233.4,233.4,233.4,0
2001/5/30,10:29:00,233.6,233.6,233.6,233.6,0
2001/5/30,10:31:00,233.4,233.4,233.4,233.4,0
2001/5/30,10:32:00,233.4,233.4,233.3,233.3,0
2001/5/30,10:33:00,233.3,233.3,233.3,233.3,0
2001/5/30,10:34:00,233.3,233.3,233.2,233.2,0
2001/5/30,10:35:00,233.4,233.4,233.4,233.4,0
2001/5/30,10:38:00,233.3,233.3,233.3,233.3,0
2001/5/30,10:39:00,233.3,233.3,233.3,233.3,0
2001/5/30,10:40:00,233.4,233.5,233.4,233.5,0
2001/5/30,10:41:00,233.4,233.4,233.4,233.4,0
2001/5/30,10:42:00,233.5,233.5,233.5,233.5,0
2001/5/30,10:43:00,233.5,233.5,233.4,233.4,0
2001/5/30,10:44:00,233.5,233.5,233.4,233.4,0
2001/5/30,10:49:00,233.8,233.8,233.8,233.8,0
2001/5/30,10:50:00,233.7,233.7,233.7,233.7,0
2001/5/30,10:51:00,233.7,233.7,233.5,233.5,0
2001/5/30,10:52:00,233.6,233.6,233.6,233.6,0
2001/5/30,10:53:00,233.6,233.6,233.5,233.5,0
2001/5/30,10:55:00,233.5,233.6,233.5,233.6,0
2001/5/30,10:57:00,233.5,233.5,233.5,233.5,0
2001/5/30,10:58:00,233.4,233.4,233.4,233.4,0
2001/5/30,10:59:00,233.2,233.2,233.2,233.2,0
2001/5/30,11:00:00,233.4,233.4,233.4,233.4,0
2001/5/30,11:04:00,233.2,233.2,233.2,233.2,0
2001/5/30,11:11:00,233.5,233.5,233.5,233.5,0
2001/5/30,11:13:00,233.5,233.5,233.4,233.4,0
2001/5/30,11:22:00,233.4,233.4,233.4,233.4,0
2001/5/30,11:23:00,233.4,233.4,233.4,233.4,0
2001/5/30,11:24:00,233.4,233.4,233.4,233.4,0
2001/5/30,11:28:00,233.4,233.4,233.4,233.4,0
2001/5/30,11:30:00,233.4,233.4,233.4,233.4,0
2001/5/30,11:32:00,233.4,233.4,233.4,233.4,0
2001/5/30,11:33:00,233.4,233.4,233.4,233.4,0
2001/5/30,11:34:00,233.4,233.4,233.4,233.4,0
2001/5/30,11:35:00,233.4,233.4,233.4,233.4,0
2001/5/30,11:37:00,233.3,233.3,233.3,233.3,0
2001/5/30,11:39:00,233.4,233.5,233.3,233.5,0
2001/5/30,11:41:00,233.6,233.6,233.6,233.6,0
2001/5/30,11:42:00,233.6,233.7,233.6,233.6,0
2001/5/30,11:50:00,233.5,233.5,233.5,233.5,0
2001/5/30,11:51:00,233.3,233.3,233.3,233.3,0
2001/5/30,11:55:00,233.6,233.6,233.6,233.6,0
2001/5/30,12:02:00,233.9,233.9,233.9,233.9,0
2001/5/30,12:03:00,234.0,234.0,234.0,234.0,0
2001/5/30,12:04:00,234.0,234.0,234.0,234.0,0
2001/5/30,12:05:00,234.1,234.1,234.0,234.0,0
2001/5/30,12:06:00,234.1,234.1,234.1,234.1,0
2001/5/30,12:07:00,233.8,233.8,233.8,233.8,0
2001/5/30,12:08:00,233.9,233.9,233.9,233.9,0
2001/5/30,12:14:00,233.7,233.7,233.7,233.7,0
2001/5/30,12:15:00,233.8,233.8,233.8,233.8,0
2001/5/30,12:19:00,233.9,233.9,233.9,233.9,0
2001/5/30,12:24:00,233.7,233.7,233.5,233.5,0
2001/5/30,12:25:00,233.5,233.5,233.4,233.4,0
2001/5/30,12:26:00,233.5,233.5,233.5,233.5,0
2001/5/30,12:27:00,233.5,233.5,233.5,233.5,0
2001/5/30,12:28:00,233.6,233.7,233.6,233.7,0
2001/5/30,12:29:00,233.7,233.7,233.7,233.7,0
2001/5/30,12:30:00,233.6,233.6,233.6,233.6,0
2001/5/30,12:32:00,233.6,233.6,233.5,233.5,0
2001/5/30,12:35:00,233.7,233.7,233.6,233.7,0
2001/5/30,12:37:00,233.7,233.7,233.7,233.7,0
2001/5/30,12:38:00,233.8,233.8,233.8,233.8,0
2001/5/30,12:39:00,233.8,233.8,233.8,233.8,0
2001/5/30,12:40:00,233.6,233.7,233.6,233.6,0
2001/5/30,12:41:00,233.6,233.6,233.5,233.5,0
2001/5/30,12:46:00,233.7,233.7,233.7,233.7,0
2001/5/30,12:47:00,233.9,233.9,233.8,233.8,0
2001/5/30,12:48:00,233.8,233.9,233.8,233.9,0
2001/5/30,12:51:00,233.6,233.6,233.6,233.6,0
2001/5/30,12:52:00,233.5,233.5,233.5,233.5,0
2001/5/30,12:53:00,233.4,233.5,233.4,233.5,0
2001/5/30,12:55:00,233.4,233.4,233.4,233.4,0
2001/5/30,12:56:00,233.4,233.4,233.4,233.4,0
2001/5/30,13:00:00,233.4,233.4,233.3,233.3,0
2001/5/30,13:01:00,233.3,233.3,233.3,233.3,0
2001/5/30,13:02:00,233.3,233.3,233.3,233.3,0
2001/5/30,13:03:00,233.4,233.4,233.4,233.4,0
2001/5/30,13:04:00,233.3,233.3,233.3,233.3,0
2001/5/30,13:05:00,233.5,233.5,233.5,233.5,0
2001/5/30,13:06:00,233.6,233.6,233.6,233.6,0
2001/5/30,13:07:00,233.8,233.9,233.8,233.9,0
2001/5/30,13:08:00,233.9,233.9,233.9,233.9,0
2001/5/30,13:09:00,233.9,233.9,233.9,233.9,0
2001/5/30,13:10:00,233.8,233.8,233.8,233.8,0
2001/5/30,13:11:00,234.1,234.3,234.1,234.3,0
2001/5/30,13:13:00,234.0,234.3,234.0,234.3,0
2001/5/30,13:14:00,234.4,234.8,234.4,234.4,0
2001/5/30,13:17:00,234.5,234.5,234.5,234.5,0
2001/5/30,13:18:00,234.5,234.5,234.5,234.5,0
2001/5/30,13:19:00,234.5,234.7,234.5,234.7,0
2001/5/30,13:20:00,234.7,234.7,234.7,234.7,0
2001/5/30,13:21:00,234.7,234.7,234.5,234.5,0
2001/5/30,13:22:00,234.5,234.5,234.4,234.4,0
2001/5/30,13:24:00,234.5,234.5,234.0,234.0,0
2001/5/30,13:25:00,234.1,234.1,233.8,233.8,0
2001/5/30,13:26:00,234.0,234.3,234.0,234.2,0
2001/5/30,13:27:00,234.2,234.3,234.2,234.3,0
2001/5/30,13:28:00,234.5,234.6,234.5,234.6,0
2001/5/30,13:29:00,234.2,234.2,234.0,234.0,0
2001/5/30,13:30:00,234.3,234.3,234.0,234.0,0
2001/5/30,13:31:00,233.9,233.9,232.8,232.8,0
2001/5/30,13:32:00,232.8,233.0,232.8,232.8,0
2001/5/30,13:33:00,232.9,232.9,232.8,232.9,0
2001/5/30,13:34:00,232.9,232.9,232.8,232.8,0
2001/5/30,13:37:00,232.9,232.9,232.8,232.8,0
2001/5/30,13:38:00,232.8,232.8,232.8,232.8,0
2001/5/30,13:39:00,232.8,232.8,232.8,232.8,0
2001/5/30,13:44:00,232.8,232.8,232.8,232.8,0
2001/5/30,13:45:00,232.9,232.9,232.8,232.9,0
2001/5/31,08:46:00,231.5,232.0,230.7,231.5,0
2001/5/31,08:47:00,232.0,232.0,231.3,231.3,0
2001/5/31,08:48:00,231.2,231.7,231.1,231.7,0
2001/5/31,08:49:00,231.7,231.8,231.7,231.7,0
2001/5/31,08:50:00,231.9,231.9,231.3,231.5,0
2001/5/31,08:51:00,231.3,231.5,231.2,231.5,0
2001/5/31,08:52:00,231.4,231.5,231.3,231.3,0
2001/5/31,08:53:00,231.2,231.4,231.0,231.2,0
2001/5/31,08:54:00,231.1,231.3,231.0,231.2,0
2001/5/31,08:55:00,231.2,231.2,231.2,231.2,0
2001/5/31,08:56:00,231.1,231.3,231.1,231.3,0
2001/5/31,08:57:00,231.3,231.4,231.2,231.3,0
2001/5/31,08:58:00,231.2,231.3,231.0,231.1,0
2001/5/31,08:59:00,231.2,231.3,231.2,231.3,0
2001/5/31,09:00:00,231.3,231.5,231.3,231.5,0
2001/5/31,09:01:00,231.6,231.7,231.5,231.7,0
2001/5/31,09:02:00,231.7,232.0,231.5,232.0,0
2001/5/31,09:03:00,231.9,232.0,231.7,232.0,0
2001/5/31,09:04:00,231.8,232.0,231.5,232.0,0
2001/5/31,09:05:00,231.9,231.9,231.5,231.5,0
2001/5/31,09:06:00,231.4,231.5,231.1,231.5,0
2001/5/31,09:07:00,231.4,231.5,231.2,231.5,0
2001/5/31,09:08:00,231.5,232.2,231.5,231.8,0
2001/5/31,09:09:00,231.9,232.0,231.8,231.8,0
2001/5/31,09:10:00,231.9,232.0,231.5,231.7,0
2001/5/31,09:11:00,231.5,231.7,231.5,231.5,0
2001/5/31,09:12:00,231.6,231.8,231.6,231.8,0
2001/5/31,09:13:00,231.9,232.0,231.7,232.0,0
2001/5/31,09:14:00,231.8,232.2,231.8,232.1,0
2001/5/31,09:15:00,232.3,232.5,232.1,232.1,0
2001/5/31,09:16:00,232.0,232.1,232.0,232.1,0
2001/5/31,09:17:00,232.1,232.2,232.0,232.0,0
2001/5/31,09:18:00,232.2,232.3,232.2,232.2,0
2001/5/31,09:19:00,232.4,232.5,232.3,232.4,0
2001/5/31,09:20:00,232.6,232.6,232.3,232.4,0
2001/5/31,09:21:00,232.5,232.7,232.4,232.7,0
2001/5/31,09:22:00,232.6,232.7,232.5,232.7,0
2001/5/31,09:23:00,232.7,232.7,232.4,232.7,0
2001/5/31,09:24:00,232.6,233.3,232.6,233.3,0
2001/5/31,09:25:00,233.3,233.5,233.1,233.3,0
2001/5/31,09:26:00,233.4,233.5,233.2,233.5,0
2001/5/31,09:27:00,233.4,233.7,233.4,233.6,0
2001/5/31,09:28:00,233.7,234.0,233.7,234.0,0
2001/5/31,09:29:00,233.8,233.9,233.5,233.6,0
2001/5/31,09:30:00,233.8,233.8,233.5,233.5,0
2001/5/31,09:31:00,233.5,233.5,233.2,233.2,0
2001/5/31,09:32:00,233.4,233.4,233.2,233.3,0
2001/5/31,09:33:00,233.4,233.4,233.1,233.1,0
2001/5/31,09:34:00,233.2,233.2,233.1,233.2,0
2001/5/31,09:35:00,233.2,233.3,233.1,233.3,0
2001/5/31,09:36:00,233.3,233.4,233.1,233.3,0
2001/5/31,09:37:00,233.3,233.3,233.1,233.2,0
2001/5/31,09:38:00,233.2,233.3,233.2,233.2,0
2001/5/31,09:39:00,233.1,233.2,233.0,233.0,0
2001/5/31,09:40:00,233.0,233.2,232.9,233.2,0
2001/5/31,09:41:00,233.1,233.3,233.1,233.3,0
2001/5/31,09:42:00,233.2,233.3,233.2,233.2,0
2001/5/31,09:43:00,233.3,233.3,233.1,233.1,0
2001/5/31,09:44:00,233.0,233.1,232.9,233.0,0
2001/5/31,09:45:00,233.0,233.0,232.9,233.0,0
2001/5/31,09:46:00,233.0,233.0,232.7,232.8,0
2001/5/31,09:47:00,232.7,233.1,232.7,233.1,0
2001/5/31,09:48:00,233.2,233.2,233.0,233.2,0
2001/5/31,09:49:00,233.2,233.3,233.1,233.3,0
2001/5/31,09:50:00,233.3,233.5,233.3,233.4,0
2001/5/31,09:51:00,233.5,233.8,233.3,233.6,0
2001/5/31,09:52:00,233.7,233.8,233.5,233.6,0
2001/5/31,09:53:00,233.6,233.8,233.6,233.6,0
2001/5/31,09:54:00,233.7,233.9,233.7,233.7,0
2001/5/31,09:55:00,233.8,233.8,233.6,233.7,0
2001/5/31,09:56:00,233.7,234.0,233.6,233.9,0
2001/5/31,09:57:00,234.0,234.3,233.9,234.3,0
2001/5/31,09:58:00,234.2,234.2,234.0,234.0,0
2001/5/31,09:59:00,233.9,234.0,233.7,233.7,0
2001/5/31,10:00:00,233.9,233.9,233.6,233.6,0
2001/5/31,10:01:00,233.7,233.8,233.7,233.7,0
2001/5/31,10:02:00,233.8,233.8,233.7,233.8,0
2001/5/31,10:03:00,233.8,233.9,233.7,233.9,0
2001/5/31,10:04:00,233.9,234.2,233.9,234.2,0
2001/5/31,10:05:00,234.1,234.5,234.1,234.5,0
2001/5/31,10:06:00,234.5,235.0,234.4,234.8,0
2001/5/31,10:07:00,234.8,235.0,234.6,235.0,0
2001/5/31,10:08:00,234.9,235.0,234.8,234.8,0
2001/5/31,10:09:00,234.9,234.9,234.7,234.7,0
2001/5/31,10:10:00,234.8,234.8,234.7,234.7,0
2001/5/31,10:11:00,234.7,234.9,234.6,234.7,0
2001/5/31,10:12:00,234.7,234.7,234.5,234.5,0
2001/5/31,10:13:00,234.5,234.6,234.3,234.4,0
2001/5/31,10:14:00,234.3,234.3,234.0,234.1,0
2001/5/31,10:15:00,234.1,234.1,233.9,234.0,0
2001/5/31,10:16:00,233.9,234.0,233.8,234.0,0
2001/5/31,10:17:00,233.9,234.2,233.9,234.2,0
2001/5/31,10:18:00,234.2,234.3,234.1,234.3,0
2001/5/31,10:19:00,234.1,234.1,234.1,234.1,0
2001/5/31,10:20:00,234.1,234.2,234.1,234.2,0
2001/5/31,10:21:00,234.2,234.2,234.0,234.0,0
2001/5/31,10:22:00,234.0,234.1,234.0,234.1,0
2001/5/31,10:23:00,234.0,234.1,234.0,234.0,0
2001/5/31,10:24:00,234.1,234.2,234.1,234.2,0
2001/5/31,10:25:00,234.3,234.4,234.3,234.4,0
2001/5/31,10:26:00,234.3,234.4,234.2,234.2,0
2001/5/31,10:27:00,234.1,234.1,234.0,234.0,0
2001/5/31,10:28:00,233.9,233.9,233.9,233.9,0
2001/5/31,10:29:00,233.9,233.9,233.9,233.9,0
2001/5/31,10:30:00,233.8,233.9,233.8,233.8,0
2001/5/31,10:31:00,233.7,233.7,233.5,233.6,0
2001/5/31,10:32:00,233.4,233.5,233.3,233.4,0
2001/5/31,10:33:00,233.4,233.5,233.3,233.5,0
2001/5/31,10:34:00,233.7,234.0,233.6,234.0,0
2001/5/31,10:35:00,234.0,234.1,234.0,234.1,0
2001/5/31,10:36:00,234.2,234.2,233.9,233.9,0
2001/5/31,10:37:00,233.9,233.9,233.6,233.6,0
2001/5/31,10:38:00,233.5,233.9,233.5,233.9,0
2001/5/31,10:39:00,233.9,233.9,233.8,233.9,0
2001/5/31,10:40:00,233.7,233.7,233.6,233.6,0
2001/5/31,10:41:00,233.6,233.7,233.5,233.5,0
2001/5/31,10:42:00,233.5,233.7,233.5,233.7,0
2001/5/31,10:43:00,233.6,233.6,233.5,233.5,0
2001/5/31,10:44:00,233.4,233.5,233.4,233.5,0
2001/5/31,10:45:00,233.5,233.5,233.2,233.4,0
2001/5/31,10:46:00,233.3,233.3,233.2,233.2,0
2001/5/31,10:47:00,233.2,233.2,233.2,233.2,0
2001/5/31,10:48:00,233.3,233.4,233.2,233.4,0
2001/5/31,10:49:00,233.4,233.4,233.4,233.4,0
2001/5/31,10:50:00,233.3,233.3,233.3,233.3,0
2001/5/31,10:51:00,233.3,233.5,233.3,233.5,0
2001/5/31,10:53:00,233.4,233.4,233.3,233.3,0
2001/5/31,10:54:00,233.4,233.4,233.3,233.4,0
2001/5/31,10:55:00,233.4,233.5,233.4,233.4,0
2001/5/31,10:56:00,233.3,233.3,233.3,233.3,0
2001/5/31,10:57:00,233.2,233.3,233.2,233.3,0
2001/5/31,10:58:00,233.3,233.3,233.2,233.2,0
2001/5/31,10:59:00,233.2,233.3,233.2,233.3,0
2001/5/31,11:00:00,233.4,233.6,233.4,233.6,0
2001/5/31,11:01:00,233.6,233.8,233.6,233.8,0
2001/5/31,11:02:00,233.7,233.8,233.7,233.8,0
2001/5/31,11:03:00,233.9,234.0,233.8,233.8,0
2001/5/31,11:04:00,233.7,233.7,233.6,233.6,0
2001/5/31,11:05:00,233.5,233.5,233.4,233.4,0
2001/5/31,11:06:00,233.4,233.4,233.4,233.4,0
2001/5/31,11:07:00,233.3,233.3,233.1,233.2,0
2001/5/31,11:08:00,233.2,233.2,233.1,233.1,0
2001/5/31,11:09:00,233.1,233.1,233.0,233.1,0
2001/5/31,11:10:00,233.1,233.2,233.1,233.2,0
2001/5/31,11:11:00,233.2,233.4,233.2,233.4,0
2001/5/31,11:12:00,233.4,233.4,233.4,233.4,0
2001/5/31,11:13:00,233.3,233.3,233.1,233.1,0
2001/5/31,11:14:00,233.1,233.1,233.0,233.0,0
2001/5/31,11:15:00,233.1,233.3,233.0,233.3,0
2001/5/31,11:16:00,233.1,233.2,233.1,233.1,0
2001/5/31,11:17:00,233.1,233.2,233.0,233.2,0
2001/5/31,11:18:00,233.2,233.2,233.2,233.2,0
2001/5/31,11:19:00,233.2,233.2,233.0,233.2,0
2001/5/31,11:20:00,233.1,233.3,233.1,233.2,0
2001/5/31,11:21:00,233.3,233.4,233.3,233.4,0
2001/5/31,11:22:00,233.2,233.2,233.1,233.1,0
2001/5/31,11:23:00,233.2,233.2,232.8,232.8,0
2001/5/31,11:24:00,232.9,232.9,232.9,232.9,0
2001/5/31,11:25:00,232.8,233.0,232.6,232.6,0
2001/5/31,11:26:00,232.7,232.8,232.7,232.8,0
2001/5/31,11:27:00,232.7,232.7,232.6,232.7,0
2001/5/31,11:28:00,232.6,232.7,232.5,232.5,0
2001/5/31,11:29:00,232.4,232.6,232.2,232.6,0
2001/5/31,11:30:00,232.5,232.5,232.3,232.3,0
2001/5/31,11:31:00,232.4,232.4,232.2,232.3,0
2001/5/31,11:32:00,232.4,232.5,232.3,232.5,0
2001/5/31,11:33:00,232.5,232.5,232.5,232.5,0
2001/5/31,11:34:00,232.4,232.4,232.3,232.4,0
2001/5/31,11:35:00,232.4,232.4,232.2,232.3,0
2001/5/31,11:36:00,232.4,232.4,232.2,232.2,0
2001/5/31,11:37:00,232.3,232.4,232.2,232.3,0
2001/5/31,11:38:00,232.3,232.4,232.3,232.4,0
2001/5/31,11:39:00,232.3,232.4,232.3,232.3,0
2001/5/31,11:40:00,232.4,232.5,232.4,232.4,0
2001/5/31,11:41:00,232.5,232.6,232.5,232.5,0
2001/5/31,11:42:00,232.6,232.6,232.5,232.6,0
2001/5/31,11:43:00,232.6,232.6,232.4,232.5,0
2001/5/31,11:44:00,232.6,232.6,232.6,232.6,0
2001/5/31,11:45:00,232.6,232.7,232.6,232.7,0
2001/5/31,11:46:00,232.7,232.9,232.7,232.9,0
2001/5/31,11:47:00,232.9,232.9,232.7,232.7,0
2001/5/31,11:48:00,232.7,232.8,232.6,232.6,0
2001/5/31,11:49:00,232.8,232.8,232.6,232.6,0
2001/5/31,11:50:00,232.6,232.7,232.6,232.6,0
2001/5/31,11:51:00,232.6,232.6,232.6,232.6,0
2001/5/31,11:52:00,232.7,232.7,232.7,232.7,0
2001/5/31,11:53:00,232.7,232.7,232.6,232.6,0
2001/5/31,11:54:00,232.6,232.6,232.5,232.6,0
2001/5/31,11:55:00,232.6,232.6,232.5,232.5,0
2001/5/31,11:56:00,232.5,232.5,232.4,232.4,0
2001/5/31,11:57:00,232.4,232.5,232.4,232.4,0
2001/5/31,11:58:00,232.3,232.4,232.3,232.4,0
2001/5/31,11:59:00,232.4,232.5,232.3,232.5,0
2001/5/31,12:00:00,232.3,232.4,232.2,232.2,0
2001/5/31,12:01:00,232.2,232.3,232.2,232.3,0
2001/5/31,12:02:00,232.3,232.5,232.3,232.5,0
2001/5/31,12:03:00,232.4,232.6,232.4,232.5,0
2001/5/31,12:04:00,232.7,232.7,232.6,232.7,0
2001/5/31,12:05:00,232.6,232.8,232.6,232.8,0
2001/5/31,12:06:00,232.8,232.9,232.7,232.9,0
2001/5/31,12:07:00,232.9,232.9,232.7,232.8,0
2001/5/31,12:08:00,232.8,232.8,232.5,232.5,0
2001/5/31,12:09:00,232.7,232.7,232.5,232.5,0
2001/5/31,12:10:00,232.6,232.6,232.5,232.5,0
2001/5/31,12:11:00,232.5,232.7,232.5,232.7,0
2001/5/31,12:12:00,232.7,232.8,232.7,232.7,0
2001/5/31,12:13:00,232.8,232.8,232.8,232.8,0
2001/5/31,12:14:00,232.9,232.9,232.7,232.8,0
2001/5/31,12:15:00,232.9,233.0,232.9,232.9,0
2001/5/31,12:16:00,233.0,233.0,232.8,232.9,0
2001/5/31,12:17:00,232.9,233.0,232.9,233.0,0
2001/5/31,12:18:00,233.0,233.1,232.8,233.1,0
2001/5/31,12:19:00,233.2,233.3,233.0,233.0,0
2001/5/31,12:20:00,233.1,233.1,232.8,232.8,0
2001/5/31,12:21:00,232.9,233.1,232.9,233.1,0
2001/5/31,12:22:00,233.0,233.2,233.0,233.2,0
2001/5/31,12:23:00,233.0,233.1,233.0,233.0,0
2001/5/31,12:24:00,233.0,233.0,232.9,233.0,0
2001/5/31,12:25:00,233.0,233.1,232.9,233.0,0
2001/5/31,12:26:00,233.0,233.3,233.0,233.2,0
2001/5/31,12:27:00,233.2,233.3,233.1,233.2,0
2001/5/31,12:28:00,233.2,233.3,233.2,233.2,0
2001/5/31,12:29:00,233.1,233.1,233.0,233.0,0
2001/5/31,12:30:00,233.0,233.0,232.9,232.9,0
2001/5/31,12:31:00,232.9,232.9,232.9,232.9,0
2001/5/31,12:32:00,232.8,232.8,232.8,232.8,0
2001/5/31,12:33:00,232.8,233.0,232.8,233.0,0
2001/5/31,12:34:00,232.9,233.3,232.9,233.3,0
2001/5/31,12:35:00,233.3,233.5,233.2,233.5,0
2001/5/31,12:36:00,233.4,233.4,233.4,233.4,0
2001/5/31,12:37:00,233.3,233.3,233.0,233.0,0
2001/5/31,12:38:00,233.0,233.0,233.0,233.0,0
2001/5/31,12:39:00,233.2,233.2,233.2,233.2,0
2001/5/31,12:40:00,233.1,233.1,233.1,233.1,0
2001/5/31,12:41:00,233.0,233.1,233.0,233.1,0
2001/5/31,12:42:00,233.0,233.1,233.0,233.1,0
2001/5/31,12:43:00,233.1,233.1,233.0,233.0,0
2001/5/31,12:44:00,232.8,232.9,232.8,232.9,0
2001/5/31,12:45:00,232.8,232.9,232.8,232.9,0
2001/5/31,12:46:00,232.8,232.9,232.8,232.8,0
2001/5/31,12:47:00,232.8,232.8,232.8,232.8,0
2001/5/31,12:48:00,232.9,233.0,232.9,233.0,0
2001/5/31,12:49:00,233.0,233.4,233.0,233.4,0
2001/5/31,12:50:00,233.4,233.5,233.3,233.3,0
2001/5/31,12:51:00,233.3,233.3,233.2,233.3,0
2001/5/31,12:52:00,233.4,233.4,233.2,233.2,0
2001/5/31,12:53:00,233.2,233.2,233.0,233.1,0
2001/5/31,12:54:00,233.1,233.3,233.1,233.3,0
2001/5/31,12:55:00,233.3,233.3,233.2,233.2,0
2001/5/31,12:56:00,233.3,233.3,233.2,233.2,0
2001/5/31,12:57:00,233.2,233.3,233.2,233.2,0
2001/5/31,12:58:00,233.2,233.3,233.1,233.1,0
2001/5/31,12:59:00,233.1,233.2,233.0,233.0,0
2001/5/31,13:00:00,232.9,232.9,232.9,232.9,0
2001/5/31,13:01:00,233.0,233.2,233.0,233.2,0
2001/5/31,13:02:00,233.2,233.4,233.2,233.3,0
2001/5/31,13:03:00,233.4,233.6,233.3,233.5,0
2001/5/31,13:04:00,233.7,233.8,233.6,233.8,0
2001/5/31,13:05:00,233.6,233.6,233.5,233.5,0
2001/5/31,13:06:00,233.5,233.7,233.5,233.6,0
2001/5/31,13:07:00,233.7,233.7,233.6,233.7,0
2001/5/31,13:08:00,233.8,233.9,233.7,233.9,0
2001/5/31,13:09:00,233.8,233.9,233.8,233.8,0
2001/5/31,13:10:00,233.8,233.9,233.7,233.8,0
2001/5/31,13:11:00,233.7,233.7,233.7,233.7,0
2001/5/31,13:12:00,233.6,233.7,233.5,233.6,0
2001/5/31,13:13:00,233.6,233.6,233.3,233.3,0
2001/5/31,13:14:00,233.4,233.4,232.9,233.0,0
2001/5/31,13:15:00,232.9,233.3,232.9,233.3,0
2001/5/31,13:16:00,233.3,233.5,233.3,233.3,0
2001/5/31,13:17:00,233.5,233.5,233.4,233.4,0
2001/5/31,13:18:00,233.3,233.3,233.0,233.0,0
2001/5/31,13:19:00,233.1,233.1,233.0,233.0,0
2001/5/31,13:20:00,232.9,233.1,232.9,232.9,0
2001/5/31,13:21:00,233.2,233.4,233.2,233.2,0
2001/5/31,13:22:00,233.4,233.4,233.3,233.3,0
2001/5/31,13:23:00,233.4,233.5,233.3,233.4,0
2001/5/31,13:24:00,233.6,233.9,233.6,233.9,0
2001/5/31,13:25:00,233.7,233.8,233.7,233.7,0
2001/5/31,13:26:00,233.7,233.7,233.3,233.3,0
2001/5/31,13:27:00,233.3,233.3,233.1,233.1,0
2001/5/31,13:28:00,233.1,233.1,232.8,232.8,0
2001/5/31,13:29:00,232.7,232.9,232.6,232.9,0
2001/5/31,13:30:00,233.0,233.2,232.8,233.0,0
2001/5/31,13:31:00,233.1,233.3,233.1,233.2,0
2001/5/31,13:32:00,233.2,233.2,233.1,233.2,0
2001/5/31,13:33:00,233.2,233.2,233.1,233.2,0
2001/5/31,13:34:00,233.2,233.3,233.1,233.1,0
2001/5/31,13:35:00,233.1,233.1,233.1,233.1,0
2001/5/31,13:36:00,233.1,233.2,233.1,233.1,0
2001/5/31,13:37:00,233.1,233.2,233.1,233.2,0
2001/5/31,13:38:00,233.2,233.2,233.1,233.1,0
2001/5/31,13:39:00,233.2,233.2,233.2,233.2,0
2001/5/31,13:40:00,233.2,233.3,233.2,233.3,0
2001/5/31,13:41:00,233.3,233.4,233.3,233.3,0
2001/5/31,13:42:00,233.4,233.5,233.4,233.4,0
2001/5/31,13:43:00,233.5,233.6,233.5,233.6,0
2001/5/31,13:44:00,233.5,233.6,233.5,233.5,0
2001/5/31,13:45:00,233.5,233.9,233.5,233.8,0
2001/5/31,13:46:00,233.8,233.8,233.8,233.8,0
2001/6/1,08:46:00,234.5,234.9,234.5,234.9,0
2001/6/1,08:47:00,235.0,235.2,234.8,235.0,0
2001/6/1,08:48:00,234.7,234.9,234.6,234.8,0
2001/6/1,08:49:00,234.7,234.8,234.6,234.8,0
2001/6/1,08:50:00,234.8,235.1,234.8,235.1,0
2001/6/1,08:51:00,235.1,235.4,235.1,235.3,0
2001/6/1,08:52:00,235.4,235.5,235.3,235.5,0
2001/6/1,08:53:00,235.4,235.5,235.3,235.4,0
2001/6/1,08:54:00,235.4,235.5,235.2,235.2,0
2001/6/1,08:55:00,235.2,235.7,235.2,235.7,0
2001/6/1,08:56:00,235.7,235.7,235.5,235.6,0
2001/6/1,08:57:00,235.6,235.7,235.4,235.4,0
2001/6/1,08:58:00,235.3,235.3,235.2,235.2,0
2001/6/1,08:59:00,235.3,235.3,235.1,235.3,0
2001/6/1,09:00:00,235.3,235.3,235.1,235.3,0
2001/6/1,09:01:00,235.2,235.4,235.2,235.3,0
2001/6/1,09:02:00,235.2,235.5,235.0,235.3,0
2001/6/1,09:03:00,235.3,235.5,235.2,235.2,0
2001/6/1,09:04:00,235.1,235.4,235.1,235.3,0
2001/6/1,09:05:00,235.5,235.6,235.2,235.3,0
2001/6/1,09:06:00,235.2,235.3,234.9,234.9,0
2001/6/1,09:07:00,235.0,235.2,234.9,235.2,0
2001/6/1,09:08:00,235.0,235.0,234.8,235.0,0
2001/6/1,09:09:00,234.9,234.9,234.8,234.9,0
2001/6/1,09:10:00,234.9,235.0,234.8,234.8,0
2001/6/1,09:11:00,234.8,234.9,234.7,234.8,0
2001/6/1,09:12:00,234.9,234.9,234.6,234.6,0
2001/6/1,09:13:00,234.7,234.8,234.6,234.8,0
2001/6/1,09:14:00,234.8,234.8,234.4,234.4,0
2001/6/1,09:15:00,234.3,234.5,234.1,234.5,0
2001/6/1,09:16:00,234.3,234.4,233.8,234.0,0
2001/6/1,09:17:00,233.9,234.2,233.9,234.1,0
2001/6/1,09:18:00,234.1,234.2,233.8,234.0,0
2001/6/1,09:19:00,234.0,234.0,233.9,234.0,0
2001/6/1,09:20:00,234.0,234.1,233.9,234.0,0
2001/6/1,09:21:00,234.1,234.1,234.0,234.0,0
2001/6/1,09:22:00,234.1,234.4,234.0,234.4,0
2001/6/1,09:23:00,234.4,234.6,234.4,234.5,0
2001/6/1,09:24:00,234.5,234.5,234.1,234.1,0
2001/6/1,09:25:00,234.1,234.1,233.7,233.7,0
2001/6/1,09:26:00,233.6,233.8,233.6,233.7,0
2001/6/1,09:27:00,233.8,233.8,233.6,233.6,0
2001/6/1,09:28:00,233.7,233.8,233.6,233.6,0
2001/6/1,09:29:00,233.7,233.7,233.5,233.5,0
2001/6/1,09:30:00,233.4,233.5,233.3,233.4,0
2001/6/1,09:31:00,233.4,233.4,233.2,233.2,0
2001/6/1,09:32:00,233.2,233.2,232.7,232.8,0
2001/6/1,09:33:00,232.9,233.1,232.8,233.0,0
2001/6/1,09:34:00,233.0,233.2,233.0,233.2,0
2001/6/1,09:35:00,233.2,233.2,232.9,233.1,0
2001/6/1,09:36:00,232.9,233.1,232.9,233.0,0
2001/6/1,09:37:00,232.9,232.9,232.7,232.9,0
2001/6/1,09:38:00,232.9,233.1,232.8,233.0,0
2001/6/1,09:39:00,232.9,233.1,232.8,232.8,0
2001/6/1,09:40:00,232.8,232.9,232.8,232.9,0
2001/6/1,09:41:00,232.9,232.9,232.8,232.8,0
2001/6/1,09:42:00,232.8,232.9,232.7,232.9,0
2001/6/1,09:43:00,232.8,233.0,232.8,232.8,0
2001/6/1,09:44:00,232.9,232.9,232.7,232.9,0
2001/6/1,09:45:00,232.8,232.9,232.7,232.7,0
2001/6/1,09:46:00,232.7,232.8,232.5,232.5,0
2001/6/1,09:47:00,232.5,232.6,232.4,232.6,0
2001/6/1,09:48:00,232.5,232.5,232.4,232.4,0
2001/6/1,09:49:00,232.5,232.5,232.0,232.0,0
2001/6/1,09:50:00,232.0,232.2,231.7,231.9,0
2001/6/1,09:51:00,231.6,231.8,231.4,231.7,0
2001/6/1,09:52:00,231.9,231.9,231.7,231.9,0
2001/6/1,09:53:00,231.9,232.0,231.9,231.9,0
2001/6/1,09:54:00,232.0,232.1,231.9,232.1,0
2001/6/1,09:55:00,232.1,232.2,232.0,232.0,0
2001/6/1,09:56:00,232.1,232.2,232.0,232.2,0
2001/6/1,09:57:00,232.3,232.3,232.2,232.2,0
2001/6/1,09:58:00,232.3,232.4,232.2,232.2,0
2001/6/1,09:59:00,232.3,232.3,232.2,232.3,0
2001/6/1,10:00:00,232.3,232.3,232.1,232.2,0
2001/6/1,10:01:00,232.1,232.1,232.0,232.0,0
2001/6/1,10:02:00,231.9,232.0,231.9,231.9,0
2001/6/1,10:03:00,232.0,232.0,231.8,231.9,0
2001/6/1,10:04:00,231.9,232.2,231.9,232.2,0
2001/6/1,10:05:00,232.2,232.2,232.0,232.1,0
2001/6/1,10:06:00,232.3,232.3,232.0,232.0,0
2001/6/1,10:07:00,232.1,232.1,231.9,231.9,0
2001/6/1,10:08:00,232.0,232.0,231.8,231.8,0
2001/6/1,10:09:00,231.7,231.7,231.6,231.6,0
2001/6/1,10:10:00,231.6,231.8,231.5,231.6,0
2001/6/1,10:11:00,231.7,231.7,231.6,231.7,0
2001/6/1,10:12:00,231.7,231.7,231.6,231.6,0
2001/6/1,10:13:00,231.6,231.6,231.4,231.4,0
2001/6/1,10:14:00,231.4,231.4,231.2,231.2,0
2001/6/1,10:15:00,231.2,231.4,231.1,231.1,0
2001/6/1,10:16:00,231.1,231.1,231.0,231.1,0
2001/6/1,10:17:00,231.2,231.2,231.1,231.1,0
2001/6/1,10:18:00,231.0,231.2,231.0,231.2,0
2001/6/1,10:19:00,231.2,231.2,231.1,231.2,0
2001/6/1,10:20:00,231.3,231.3,231.1,231.2,0
2001/6/1,10:21:00,231.2,231.2,231.1,231.2,0
2001/6/1,10:22:00,231.1,231.3,231.1,231.2,0
2001/6/1,10:23:00,231.2,231.3,231.1,231.3,0
2001/6/1,10:24:00,231.3,231.3,231.2,231.3,0
2001/6/1,10:25:00,231.4,231.6,231.4,231.6,0
2001/6/1,10:26:00,231.6,231.7,231.6,231.6,0
2001/6/1,10:27:00,231.5,231.6,231.3,231.3,0
2001/6/1,10:28:00,231.3,231.3,231.2,231.3,0
2001/6/1,10:29:00,231.1,231.3,231.1,231.2,0
2001/6/1,10:30:00,231.2,231.2,231.1,231.1,0
2001/6/1,10:31:00,231.2,231.2,231.1,231.1,0
2001/6/1,10:32:00,231.0,231.1,230.8,230.9,0
2001/6/1,10:33:00,230.8,231.2,230.8,231.0,0
2001/6/1,10:34:00,230.9,231.0,230.9,230.9,0
2001/6/1,10:35:00,230.9,230.9,230.8,230.8,0
2001/6/1,10:36:00,230.9,230.9,230.8,230.8,0
2001/6/1,10:37:00,230.9,230.9,230.9,230.9,0
2001/6/1,10:38:00,230.9,231.0,230.7,230.8,0
2001/6/1,10:39:00,230.8,230.9,230.8,230.9,0
2001/6/1,10:40:00,230.9,231.0,230.9,231.0,0
2001/6/1,10:41:00,231.0,231.1,231.0,231.1,0
2001/6/1,10:42:00,231.1,231.2,231.1,231.2,0
2001/6/1,10:43:00,231.3,231.4,231.2,231.4,0
2001/6/1,10:44:00,231.4,231.5,231.4,231.4,0
2001/6/1,10:45:00,231.3,231.4,231.1,231.2,0
2001/6/1,10:46:00,231.3,231.3,231.2,231.2,0
2001/6/1,10:47:00,231.3,231.3,231.2,231.2,0
2001/6/1,10:48:00,231.1,231.2,231.1,231.1,0
2001/6/1,10:49:00,231.2,231.2,231.1,231.1,0
2001/6/1,10:50:00,231.1,231.1,231.1,231.1,0
2001/6/1,10:51:00,231.1,231.1,231.0,231.0,0
2001/6/1,10:52:00,231.1,231.2,231.0,231.1,0
2001/6/1,10:53:00,231.2,231.3,231.1,231.3,0
2001/6/1,10:54:00,231.3,231.4,231.3,231.4,0
2001/6/1,10:55:00,231.4,231.4,231.1,231.2,0
2001/6/1,10:56:00,231.1,231.1,231.0,231.0,0
2001/6/1,10:57:00,231.2,231.2,231.1,231.1,0
2001/6/1,10:58:00,231.1,231.1,230.9,230.9,0
2001/6/1,10:59:00,230.9,231.0,230.8,230.9,0
2001/6/1,11:00:00,231.0,231.1,230.9,231.0,0
2001/6/1,11:01:00,231.1,231.1,230.9,231.0,0
2001/6/1,11:02:00,231.0,231.1,231.0,231.1,0
2001/6/1,11:03:00,231.1,231.1,230.9,230.9,0
2001/6/1,11:04:00,231.0,231.0,231.0,231.0,0
2001/6/1,11:05:00,230.9,230.9,230.9,230.9,0
2001/6/1,11:06:00,230.9,230.9,230.8,230.9,0
2001/6/1,11:07:00,230.9,231.0,230.9,230.9,0
2001/6/1,11:08:00,230.9,230.9,230.9,230.9,0
2001/6/1,11:09:00,230.8,230.8,230.7,230.7,0
2001/6/1,11:10:00,230.7,230.8,230.5,230.5,0
2001/6/1,11:11:00,230.5,230.6,230.3,230.5,0
2001/6/1,11:12:00,230.4,230.5,230.4,230.4,0
2001/6/1,11:13:00,230.4,230.4,230.2,230.2,0
2001/6/1,11:14:00,230.2,230.3,230.0,230.0,0
2001/6/1,11:15:00,230.0,230.2,230.0,230.0,0
2001/6/1,11:16:00,229.8,230.0,229.8,229.9,0
2001/6/1,11:17:00,230.0,230.3,230.0,230.2,0
2001/6/1,11:18:00,230.2,230.2,230.1,230.1,0
2001/6/1,11:19:00,230.2,230.3,230.1,230.3,0
2001/6/1,11:20:00,230.4,230.4,230.2,230.2,0
2001/6/1,11:21:00,230.3,230.4,230.2,230.4,0
2001/6/1,11:22:00,230.4,230.4,230.3,230.4,0
2001/6/1,11:23:00,230.4,230.5,230.3,230.4,0
2001/6/1,11:24:00,230.4,230.4,230.3,230.3,0
2001/6/1,11:25:00,230.4,230.5,230.3,230.5,0
2001/6/1,11:26:00,230.5,230.5,230.4,230.5,0
2001/6/1,11:27:00,230.4,230.5,230.3,230.3,0
2001/6/1,11:28:00,230.3,230.3,230.3,230.3,0
2001/6/1,11:29:00,230.3,230.4,230.2,230.2,0
2001/6/1,11:30:00,230.2,230.2,230.2,230.2,0
2001/6/1,11:31:00,230.1,230.1,230.0,230.0,0
2001/6/1,11:32:00,230.0,230.0,229.7,229.7,0
2001/6/1,11:33:00,229.6,230.0,229.6,229.8,0
2001/6/1,11:34:00,229.8,229.8,229.8,229.8,0
2001/6/1,11:35:00,229.8,230.0,229.7,229.8,0
2001/6/1,11:36:00,229.8,230.0,229.8,229.9,0
2001/6/1,11:37:00,230.0,230.0,229.9,229.9,0
2001/6/1,11:38:00,229.9,230.0,229.9,230.0,0
2001/6/1,11:39:00,230.0,230.1,230.0,230.1,0
2001/6/1,11:40:00,230.2,230.3,230.1,230.2,0
2001/6/1,11:41:00,230.2,230.2,230.1,230.2,0
2001/6/1,11:42:00,230.2,230.3,230.2,230.2,0
2001/6/1,11:43:00,230.2,230.2,230.2,230.2,0
2001/6/1,11:44:00,230.2,230.3,230.2,230.3,0
2001/6/1,11:45:00,230.3,230.4,230.2,230.4,0
2001/6/1,11:46:00,230.3,230.4,230.2,230.3,0
2001/6/1,11:47:00,230.2,230.2,230.1,230.1,0
2001/6/1,11:48:00,230.2,230.3,230.1,230.3,0
2001/6/1,11:49:00,230.4,230.5,230.4,230.5,0
2001/6/1,11:50:00,230.6,230.6,230.5,230.5,0
2001/6/1,11:51:00,230.5,230.5,230.4,230.5,0
2001/6/1,11:52:00,230.4,230.5,230.4,230.4,0
2001/6/1,11:53:00,230.3,230.3,230.3,230.3,0
2001/6/1,11:54:00,230.3,230.4,230.2,230.4,0
2001/6/1,11:55:00,230.5,230.5,230.4,230.4,0
2001/6/1,11:56:00,230.5,230.5,230.3,230.5,0
2001/6/1,11:57:00,230.4,230.4,230.4,230.4,0
2001/6/1,11:58:00,230.4,230.4,230.4,230.4,0
2001/6/1,12:00:00,230.4,230.4,230.3,230.3,0
2001/6/1,12:01:00,230.5,230.5,230.5,230.5,0
2001/6/1,12:02:00,230.5,230.5,230.5,230.5,0
2001/6/1,12:03:00,230.6,230.7,230.5,230.6,0
2001/6/1,12:04:00,230.6,230.6,230.5,230.5,0
2001/6/1,12:05:00,230.5,230.5,230.3,230.5,0
2001/6/1,12:06:00,230.5,230.5,230.4,230.4,0
2001/6/1,12:07:00,230.3,230.3,230.2,230.2,0
2001/6/1,12:08:00,230.2,230.2,230.0,230.1,0
2001/6/1,12:09:00,230.1,230.1,230.1,230.1,0
2001/6/1,12:10:00,230.2,230.3,230.2,230.2,0
2001/6/1,12:11:00,230.2,230.3,230.2,230.3,0
2001/6/1,12:12:00,230.3,230.3,230.3,230.3,0
2001/6/1,12:13:00,230.3,230.3,230.2,230.2,0
2001/6/1,12:14:00,230.2,230.2,230.1,230.1,0
2001/6/1,12:15:00,230.2,230.2,230.2,230.2,0
2001/6/1,12:16:00,230.1,230.3,230.1,230.3,0
2001/6/1,12:17:00,230.2,230.2,230.1,230.1,0
2001/6/1,12:18:00,230.1,230.1,230.0,230.1,0
2001/6/1,12:19:00,230.1,230.1,229.9,230.1,0
2001/6/1,12:20:00,230.1,230.4,230.0,230.3,0
2001/6/1,12:21:00,230.4,230.7,230.4,230.7,0
2001/6/1,12:22:00,230.7,231.2,230.7,231.2,0
2001/6/1,12:23:00,231.1,231.2,231.0,231.1,0
2001/6/1,12:24:00,231.2,231.4,231.2,231.4,0
2001/6/1,12:25:00,231.5,231.5,231.2,231.2,0
2001/6/1,12:26:00,231.2,231.3,231.1,231.2,0
2001/6/1,12:27:00,231.1,231.2,231.1,231.1,0
2001/6/1,12:28:00,231.2,231.2,231.0,231.0,0
2001/6/1,12:29:00,231.0,231.1,231.0,231.0,0
2001/6/1,12:30:00,231.2,231.3,231.2,231.3,0
2001/6/1,12:31:00,231.2,231.4,231.1,231.1,0
2001/6/1,12:32:00,231.2,231.2,231.1,231.1,0
2001/6/1,12:33:00,231.0,231.4,231.0,231.3,0
2001/6/1,12:34:00,231.3,231.4,231.3,231.3,0
2001/6/1,12:35:00,231.2,231.2,231.1,231.1,0
2001/6/1,12:36:00,231.1,231.1,231.1,231.1,0
2001/6/1,12:37:00,231.0,231.0,230.8,230.8,0
2001/6/1,12:38:00,230.7,230.9,230.7,230.7,0
2001/6/1,12:39:00,230.9,231.0,230.9,231.0,0
2001/6/1,12:40:00,230.9,231.2,230.9,231.2,0
2001/6/1,12:41:00,231.4,231.4,231.2,231.2,0
2001/6/1,12:42:00,231.1,231.1,231.0,231.0,0
2001/6/1,12:43:00,231.1,231.4,231.1,231.2,0
2001/6/1,12:44:00,231.3,231.4,231.3,231.4,0
2001/6/1,12:45:00,231.4,231.5,231.4,231.5,0
2001/6/1,12:46:00,231.4,231.7,231.4,231.6,0
2001/6/1,12:47:00,231.6,231.7,231.5,231.5,0
2001/6/1,12:48:00,231.7,231.7,231.6,231.6,0
2001/6/1,12:49:00,231.6,231.6,231.5,231.5,0
2001/6/1,12:50:00,231.4,231.5,231.4,231.4,0
2001/6/1,12:51:00,231.4,231.4,231.3,231.3,0
2001/6/1,12:52:00,231.2,231.2,231.0,231.0,0
2001/6/1,12:53:00,230.9,231.0,230.9,230.9,0
2001/6/1,12:54:00,230.9,230.9,230.8,230.8,0
2001/6/1,12:55:00,230.8,230.8,230.6,230.6,0
2001/6/1,12:56:00,230.7,230.7,230.6,230.6,0
2001/6/1,12:57:00,230.6,230.6,230.5,230.5,0
2001/6/1,12:58:00,230.6,230.7,230.5,230.6,0
2001/6/1,12:59:00,230.8,231.0,230.8,231.0,0
2001/6/1,13:00:00,230.9,230.9,230.8,230.8,0
2001/6/1,13:01:00,230.6,230.7,230.5,230.6,0
2001/6/1,13:02:00,230.8,231.0,230.8,231.0,0
2001/6/1,13:03:00,231.0,231.3,231.0,231.2,0
2001/6/1,13:04:00,231.1,231.1,231.0,231.1,0
2001/6/1,13:05:00,231.1,231.1,230.7,230.7,0
2001/6/1,13:06:00,230.8,231.1,230.7,230.8,0
2001/6/1,13:07:00,230.7,230.7,230.7,230.7,0
2001/6/1,13:08:00,230.9,230.9,230.9,230.9,0
2001/6/1,13:09:00,230.7,230.7,230.7,230.7,0
2001/6/1,13:10:00,230.6,230.6,230.3,230.3,0
2001/6/1,13:11:00,230.5,230.5,230.3,230.3,0
2001/6/1,13:12:00,230.3,230.5,230.3,230.3,0
2001/6/1,13:13:00,230.3,230.3,230.1,230.1,0
2001/6/1,13:14:00,230.0,230.0,229.7,229.8,0
2001/6/1,13:15:00,229.8,230.1,229.8,229.9,0
2001/6/1,13:16:00,230.0,230.0,229.8,230.0,0
2001/6/1,13:17:00,230.0,230.1,229.9,230.1,0
2001/6/1,13:18:00,230.1,230.3,230.1,230.3,0
2001/6/1,13:19:00,230.3,230.6,230.3,230.6,0
2001/6/1,13:20:00,230.7,230.8,230.7,230.8,0
2001/6/1,13:21:00,230.8,230.8,230.8,230.8,0
2001/6/1,13:22:00,230.7,230.7,230.3,230.4,0
2001/6/1,13:23:00,230.5,230.5,230.4,230.5,0
2001/6/1,13:24:00,230.6,230.9,230.5,230.9,0
2001/6/1,13:25:00,230.8,231.3,230.8,231.2,0
2001/6/1,13:26:00,231.2,231.4,231.1,231.4,0
2001/6/1,13:27:00,231.4,231.4,231.2,231.3,0
2001/6/1,13:28:00,231.2,231.2,231.0,231.2,0
2001/6/1,13:29:00,231.1,231.1,231.0,231.0,0
2001/6/1,13:30:00,231.2,231.4,231.2,231.4,0
2001/6/1,13:31:00,231.4,231.4,231.1,231.1,0
2001/6/1,13:32:00,231.0,231.1,230.9,231.0,0
2001/6/1,13:33:00,230.9,231.1,230.9,231.1,0
2001/6/1,13:34:00,231.0,231.1,230.9,231.0,0
2001/6/1,13:35:00,231.0,231.2,231.0,231.1,0
2001/6/1,13:36:00,231.1,231.2,231.1,231.2,0
2001/6/1,13:37:00,231.2,231.2,231.2,231.2,0
2001/6/1,13:38:00,231.2,231.2,231.2,231.2,0
2001/6/1,13:39:00,231.2,231.3,231.2,231.2,0
2001/6/1,13:40:00,231.2,231.3,231.2,231.3,0
2001/6/1,13:41:00,231.3,231.3,231.1,231.1,0
2001/6/1,13:42:00,231.1,231.1,231.1,231.1,0
2001/6/1,13:43:00,231.1,231.1,231.1,231.1,0
2001/6/1,13:44:00,231.0,231.0,231.0,231.0,0
2001/6/1,13:45:00,231.0,231.1,230.8,230.8,0
2001/6/4,08:46:00,232.9,233.0,232.4,232.4,0
2001/6/4,08:47:00,232.3,232.6,232.3,232.6,0
2001/6/4,08:48:00,232.6,232.7,232.5,232.6,0
2001/6/4,08:49:00,232.6,232.8,232.6,232.7,0
2001/6/4,08:50:00,232.8,232.9,232.7,232.9,0
2001/6/4,08:51:00,232.9,233.0,232.8,232.8,0
2001/6/4,08:52:00,232.8,232.9,232.8,232.8,0
2001/6/4,08:53:00,232.7,232.7,232.5,232.6,0
2001/6/4,08:54:00,232.6,232.6,232.1,232.1,0
2001/6/4,08:55:00,232.1,232.4,231.9,231.9,0
2001/6/4,08:56:00,232.0,232.0,231.8,231.8,0
2001/6/4,08:57:00,231.8,231.9,231.5,231.5,0
2001/6/4,08:58:00,231.4,231.5,231.3,231.4,0
2001/6/4,08:59:00,231.4,231.5,231.4,231.5,0
2001/6/4,09:00:00,231.5,231.5,231.5,231.5,0
2001/6/4,09:01:00,231.5,231.5,230.8,230.9,0
2001/6/4,09:02:00,230.9,231.0,230.6,230.6,0
2001/6/4,09:03:00,230.6,230.8,230.5,230.7,0
2001/6/4,09:04:00,230.7,230.8,230.6,230.7,0
2001/6/4,09:05:00,230.8,230.8,230.8,230.8,0
2001/6/4,09:06:00,231.0,231.0,231.0,231.0,0
2001/6/4,09:07:00,231.0,231.2,231.0,231.0,0
2001/6/4,09:08:00,231.0,231.0,230.7,230.7,0
2001/6/4,09:09:00,230.7,230.8,230.3,230.5,0
2001/6/4,09:10:00,230.5,230.8,230.5,230.7,0
2001/6/4,09:11:00,230.8,230.8,230.6,230.8,0
2001/6/4,09:12:00,230.7,230.8,230.6,230.8,0
2001/6/4,09:13:00,230.7,230.7,230.4,230.4,0
2001/6/4,09:14:00,230.5,230.7,230.4,230.7,0
2001/6/4,09:15:00,230.7,230.9,230.7,230.9,0
2001/6/4,09:16:00,230.9,230.9,230.6,230.7,0
2001/6/4,09:17:00,230.8,231.0,230.8,231.0,0
2001/6/4,09:18:00,231.0,231.0,230.6,230.6,0
2001/6/4,09:19:00,230.6,230.6,230.4,230.4,0
2001/6/4,09:20:00,230.6,230.6,230.1,230.3,0
2001/6/4,09:21:00,230.4,230.5,230.3,230.5,0
2001/6/4,09:22:00,230.8,230.8,230.5,230.5,0
2001/6/4,09:23:00,230.7,230.7,230.4,230.4,0
2001/6/4,09:24:00,230.3,230.4,230.3,230.3,0
2001/6/4,09:25:00,230.2,230.4,230.0,230.2,0
2001/6/4,09:26:00,230.2,230.2,230.0,230.0,0
2001/6/4,09:27:00,229.9,230.0,229.5,229.5,0
2001/6/4,09:28:00,229.5,229.5,229.1,229.4,0
2001/6/4,09:29:00,229.4,229.4,228.7,228.7,0
2001/6/4,09:30:00,228.7,229.1,228.6,229.1,0
2001/6/4,09:31:00,229.3,229.4,229.1,229.3,0
2001/6/4,09:32:00,229.3,229.5,229.3,229.4,0
2001/6/4,09:33:00,229.4,229.5,229.2,229.2,0
2001/6/4,09:34:00,229.2,229.3,229.1,229.1,0
2001/6/4,09:35:00,229.2,229.4,229.2,229.4,0
2001/6/4,09:36:00,229.2,229.5,229.2,229.3,0
2001/6/4,09:37:00,229.5,229.6,229.3,229.6,0
2001/6/4,09:38:00,229.5,229.6,229.3,229.3,0
2001/6/4,09:39:00,229.4,229.8,229.4,229.8,0
2001/6/4,09:40:00,229.9,230.0,229.9,229.9,0
2001/6/4,09:41:00,229.9,230.1,229.9,230.0,0
2001/6/4,09:42:00,230.0,230.3,230.0,230.3,0
2001/6/4,09:43:00,230.3,230.4,230.2,230.2,0
2001/6/4,09:44:00,230.1,230.2,229.8,229.8,0
2001/6/4,09:45:00,230.0,230.0,229.7,229.9,0
2001/6/4,09:46:00,229.8,229.8,229.7,229.8,0
2001/6/4,09:47:00,229.7,229.8,229.5,229.7,0
2001/6/4,09:48:00,229.6,229.6,229.6,229.6,0
2001/6/4,09:49:00,229.7,229.8,229.5,229.6,0
2001/6/4,09:50:00,229.4,229.5,229.3,229.5,0
2001/6/4,09:51:00,229.5,229.8,229.5,229.7,0
2001/6/4,09:52:00,229.6,229.6,229.4,229.4,0
2001/6/4,09:53:00,229.4,229.5,229.4,229.5,0
2001/6/4,09:54:00,229.7,229.9,229.6,229.9,0
2001/6/4,09:55:00,229.9,230.0,229.8,229.8,0
2001/6/4,09:56:00,229.8,229.8,229.8,229.8,0
2001/6/4,09:57:00,229.8,229.8,229.6,229.8,0
2001/6/4,09:58:00,229.8,229.9,229.8,229.8,0
2001/6/4,09:59:00,229.9,229.9,229.7,229.8,0
2001/6/4,10:00:00,229.9,229.9,229.7,229.9,0
2001/6/4,10:01:00,229.9,230.0,229.8,229.8,0
2001/6/4,10:02:00,229.8,230.3,229.8,230.1,0
2001/6/4,10:03:00,230.0,230.1,229.9,230.0,0
2001/6/4,10:04:00,230.0,230.1,229.9,230.0,0
2001/6/4,10:05:00,230.0,230.0,229.9,229.9,0
2001/6/4,10:06:00,230.0,230.1,229.8,229.8,0
2001/6/4,10:07:00,230.0,230.0,229.7,229.7,0
2001/6/4,10:08:00,229.8,229.8,229.7,229.7,0
2001/6/4,10:09:00,229.6,229.6,229.5,229.5,0
2001/6/4,10:10:00,229.6,229.7,229.6,229.6,0
2001/6/4,10:11:00,229.6,229.6,229.4,229.5,0
2001/6/4,10:12:00,229.4,229.6,229.4,229.5,0
2001/6/4,10:13:00,229.5,229.6,229.5,229.6,0
2001/6/4,10:14:00,229.6,229.6,229.6,229.6,0
2001/6/4,10:15:00,229.5,229.5,229.4,229.4,0
2001/6/4,10:16:00,229.4,229.4,229.3,229.4,0
2001/6/4,10:17:00,229.4,229.4,229.3,229.3,0
2001/6/4,10:18:00,229.3,229.4,229.3,229.4,0
2001/6/4,10:19:00,229.5,229.5,229.3,229.5,0
2001/6/4,10:20:00,229.4,229.4,229.4,229.4,0
2001/6/4,10:21:00,229.5,229.5,229.4,229.5,0
2001/6/4,10:22:00,229.4,229.4,229.3,229.3,0
2001/6/4,10:23:00,229.4,229.5,229.4,229.4,0
2001/6/4,10:24:00,229.3,229.3,229.3,229.3,0
2001/6/4,10:25:00,229.3,229.3,229.2,229.2,0
2001/6/4,10:26:00,229.3,229.3,229.3,229.3,0
2001/6/4,10:27:00,229.2,229.2,229.0,229.0,0
2001/6/4,10:28:00,229.1,229.1,229.0,229.1,0
2001/6/4,10:29:00,229.1,229.1,229.0,229.1,0
2001/6/4,10:30:00,229.2,229.2,229.2,229.2,0
2001/6/4,10:31:00,229.2,229.2,229.1,229.1,0
2001/6/4,10:32:00,229.2,229.2,229.2,229.2,0
2001/6/4,10:33:00,229.2,229.3,229.1,229.3,0
2001/6/4,10:34:00,229.4,229.5,229.4,229.4,0
2001/6/4,10:35:00,229.4,229.4,229.4,229.4,0
2001/6/4,10:36:00,229.4,229.4,229.4,229.4,0
2001/6/4,10:37:00,229.3,229.3,229.2,229.2,0
2001/6/4,10:38:00,229.2,229.2,229.0,229.0,0
2001/6/4,10:39:00,229.0,229.2,229.0,229.2,0
2001/6/4,10:40:00,229.0,229.0,228.9,229.0,0
2001/6/4,10:41:00,228.9,229.0,228.9,229.0,0
2001/6/4,10:42:00,229.0,229.1,229.0,229.1,0
2001/6/4,10:43:00,229.2,229.2,229.1,229.1,0
2001/6/4,10:44:00,229.1,229.1,229.0,229.0,0
2001/6/4,10:45:00,228.9,229.0,228.9,228.9,0
2001/6/4,10:46:00,228.9,229.0,228.8,228.8,0
2001/6/4,10:47:00,228.8,228.9,228.8,228.8,0
2001/6/4,10:48:00,228.9,228.9,228.8,228.9,0
2001/6/4,10:49:00,229.0,229.0,228.9,229.0,0
2001/6/4,10:50:00,229.0,229.0,228.9,229.0,0
2001/6/4,10:51:00,229.0,229.1,228.9,229.1,0
2001/6/4,10:52:00,229.0,229.1,229.0,229.1,0
2001/6/4,10:53:00,229.1,229.2,229.0,229.1,0
2001/6/4,10:54:00,229.1,229.2,229.1,229.1,0
2001/6/4,10:55:00,229.0,229.1,229.0,229.0,0
2001/6/4,10:56:00,228.9,229.0,228.9,228.9,0
2001/6/4,10:57:00,228.8,228.9,228.8,228.8,0
2001/6/4,10:58:00,228.8,228.8,228.7,228.7,0
2001/6/4,10:59:00,228.7,228.7,228.7,228.7,0
2001/6/4,11:00:00,228.8,228.9,228.8,228.8,0
2001/6/4,11:01:00,228.8,228.9,228.8,228.8,0
2001/6/4,11:02:00,228.8,228.9,228.8,228.9,0
2001/6/4,11:03:00,229.0,229.1,229.0,229.1,0
2001/6/4,11:04:00,229.1,229.1,229.1,229.1,0
2001/6/4,11:05:00,229.0,229.0,229.0,229.0,0
2001/6/4,11:07:00,228.9,229.0,228.9,228.9,0
2001/6/4,11:08:00,228.9,228.9,228.7,228.7,0
2001/6/4,11:09:00,228.7,228.8,228.7,228.8,0
2001/6/4,11:10:00,228.8,228.8,228.8,228.8,0
2001/6/4,11:11:00,229.0,229.0,229.0,229.0,0
2001/6/4,11:12:00,229.0,229.0,228.9,228.9,0
2001/6/4,11:13:00,228.8,228.8,228.6,228.7,0
2001/6/4,11:14:00,228.8,228.8,228.8,228.8,0
2001/6/4,11:15:00,228.7,228.9,228.7,228.7,0
2001/6/4,11:16:00,228.9,228.9,228.9,228.9,0
2001/6/4,11:17:00,228.9,228.9,228.7,228.8,0
2001/6/4,11:18:00,228.8,228.8,228.7,228.8,0
2001/6/4,11:19:00,228.8,229.0,228.8,229.0,0
2001/6/4,11:20:00,229.0,229.1,229.0,229.1,0
2001/6/4,11:21:00,229.1,229.3,229.1,229.3,0
2001/6/4,11:22:00,229.2,229.2,229.2,229.2,0
2001/6/4,11:23:00,229.3,229.3,229.2,229.2,0
2001/6/4,11:24:00,229.3,229.3,229.3,229.3,0
2001/6/4,11:25:00,229.3,229.4,229.3,229.4,0
2001/6/4,11:26:00,229.3,229.3,229.3,229.3,0
2001/6/4,11:27:00,229.2,229.2,228.9,228.9,0
2001/6/4,11:28:00,229.0,229.1,228.9,228.9,0
2001/6/4,11:29:00,229.0,229.1,229.0,229.1,0
2001/6/4,11:30:00,229.1,229.2,229.1,229.2,0
2001/6/4,11:31:00,229.1,229.5,229.1,229.5,0
2001/6/4,11:32:00,229.4,229.7,229.4,229.7,0
2001/6/4,11:33:00,229.8,229.8,229.5,229.6,0
2001/6/4,11:34:00,229.6,229.6,229.4,229.6,0
2001/6/4,11:35:00,229.6,229.6,229.6,229.6,0
2001/6/4,11:36:00,229.6,229.6,229.5,229.5,0
2001/6/4,11:37:00,229.4,229.6,229.4,229.6,0
2001/6/4,11:38:00,229.5,229.5,229.4,229.4,0
2001/6/4,11:39:00,229.4,229.4,229.3,229.3,0
2001/6/4,11:40:00,229.3,229.5,229.3,229.5,0
2001/6/4,11:41:00,229.4,229.4,229.3,229.3,0
2001/6/4,11:42:00,229.3,229.3,229.3,229.3,0
2001/6/4,11:43:00,229.4,229.5,229.3,229.5,0
2001/6/4,11:44:00,229.5,229.5,229.5,229.5,0
2001/6/4,11:45:00,229.5,229.7,229.5,229.7,0
2001/6/4,11:46:00,229.6,229.6,229.6,229.6,0
2001/6/4,11:47:00,229.6,229.7,229.5,229.6,0
2001/6/4,11:48:00,229.5,229.5,229.5,229.5,0
2001/6/4,11:49:00,229.5,229.5,229.4,229.4,0
2001/6/4,11:50:00,229.4,229.4,229.3,229.3,0
2001/6/4,11:51:00,229.4,229.4,229.3,229.3,0
2001/6/4,11:52:00,229.2,229.2,229.2,229.2,0
2001/6/4,11:53:00,229.2,229.2,229.1,229.2,0
2001/6/4,11:55:00,229.3,229.3,229.3,229.3,0
2001/6/4,11:56:00,229.4,229.5,229.4,229.5,0
2001/6/4,11:57:00,229.3,229.3,229.3,229.3,0
2001/6/4,11:58:00,229.2,229.3,229.2,229.2,0
2001/6/4,11:59:00,229.2,229.2,229.2,229.2,0
2001/6/4,12:00:00,229.2,229.3,229.2,229.3,0
2001/6/4,12:01:00,229.3,229.3,229.3,229.3,0
2001/6/4,12:02:00,229.4,229.4,229.3,229.4,0
2001/6/4,12:03:00,229.4,229.4,229.3,229.3,0
2001/6/4,12:04:00,229.5,229.5,229.5,229.5,0
2001/6/4,12:05:00,229.5,229.5,229.5,229.5,0
2001/6/4,12:06:00,229.6,229.6,229.5,229.5,0
2001/6/4,12:07:00,229.6,229.6,229.5,229.5,0
2001/6/4,12:08:00,229.5,229.5,229.4,229.4,0
2001/6/4,12:09:00,229.4,229.4,229.4,229.4,0
2001/6/4,12:10:00,229.3,229.7,229.3,229.7,0
2001/6/4,12:11:00,229.5,229.5,229.4,229.5,0
2001/6/4,12:12:00,229.5,229.5,229.3,229.3,0
2001/6/4,12:13:00,229.4,229.4,229.3,229.3,0
2001/6/4,12:14:00,229.3,229.3,229.3,229.3,0
2001/6/4,12:15:00,229.4,229.5,229.4,229.5,0
2001/6/4,12:16:00,229.4,229.5,229.3,229.3,0
2001/6/4,12:17:00,229.4,229.4,229.3,229.3,0
2001/6/4,12:18:00,229.4,229.5,229.3,229.3,0
2001/6/4,12:20:00,229.4,229.5,229.4,229.5,0
2001/6/4,12:21:00,229.5,229.6,229.5,229.6,0
2001/6/4,12:22:00,229.7,229.7,229.6,229.6,0
2001/6/4,12:23:00,229.6,229.7,229.6,229.7,0
2001/6/4,12:24:00,229.7,229.7,229.6,229.6,0
2001/6/4,12:25:00,229.6,229.8,229.6,229.8,0
2001/6/4,12:26:00,229.7,229.8,229.7,229.8,0
2001/6/4,12:27:00,229.8,229.8,229.5,229.5,0
2001/6/4,12:28:00,229.4,229.4,229.4,229.4,0
2001/6/4,12:29:00,229.3,229.3,229.3,229.3,0
2001/6/4,12:30:00,229.4,229.5,229.4,229.4,0
2001/6/4,12:31:00,229.5,229.5,229.5,229.5,0
2001/6/4,12:33:00,229.4,229.4,229.4,229.4,0
2001/6/4,12:34:00,229.5,229.5,229.5,229.5,0
2001/6/4,12:36:00,229.5,229.5,229.5,229.5,0
2001/6/4,12:37:00,229.6,229.6,229.6,229.6,0
2001/6/4,12:39:00,229.7,229.7,229.7,229.7,0
2001/6/4,12:40:00,229.5,229.6,229.5,229.6,0
2001/6/4,12:41:00,229.6,229.7,229.6,229.7,0
2001/6/4,12:44:00,229.8,229.8,229.8,229.8,0
2001/6/4,12:45:00,229.8,229.8,229.7,229.7,0
2001/6/4,12:46:00,229.9,229.9,229.7,229.7,0
2001/6/4,12:47:00,229.9,229.9,229.7,229.7,0
2001/6/4,12:48:00,229.8,229.8,229.8,229.8,0
2001/6/4,12:50:00,229.8,229.8,229.7,229.7,0
2001/6/4,12:51:00,229.7,229.7,229.7,229.7,0
2001/6/4,12:52:00,229.7,229.7,229.7,229.7,0
2001/6/4,12:53:00,229.8,229.8,229.8,229.8,0
2001/6/4,12:54:00,229.8,230.0,229.8,230.0,0
2001/6/4,12:55:00,230.1,230.1,230.0,230.1,0
2001/6/4,12:56:00,230.0,230.1,230.0,230.1,0
2001/6/4,12:57:00,230.1,230.1,230.0,230.1,0
2001/6/4,12:58:00,230.0,230.0,230.0,230.0,0
2001/6/4,12:59:00,230.0,230.2,230.0,230.2,0
2001/6/4,13:00:00,230.2,230.2,230.2,230.2,0
2001/6/4,13:01:00,230.2,230.2,230.2,230.2,0
2001/6/4,13:02:00,230.2,230.2,230.2,230.2,0
2001/6/4,13:03:00,230.2,230.2,230.1,230.2,0
2001/6/4,13:04:00,230.2,230.3,230.2,230.3,0
2001/6/4,13:05:00,230.4,230.4,230.3,230.3,0
2001/6/4,13:06:00,230.3,230.4,230.2,230.2,0
2001/6/4,13:07:00,230.2,230.2,230.2,230.2,0
2001/6/4,13:08:00,230.2,230.2,230.0,230.0,0
2001/6/4,13:09:00,230.0,230.0,230.0,230.0,0
2001/6/4,13:10:00,230.1,230.2,230.0,230.1,0
2001/6/4,13:11:00,230.2,230.2,230.2,230.2,0
2001/6/4,13:12:00,230.2,230.2,230.2,230.2,0
2001/6/4,13:13:00,230.3,230.4,230.2,230.4,0
2001/6/4,13:14:00,230.3,230.3,230.2,230.3,0
2001/6/4,13:15:00,230.4,230.4,230.3,230.3,0
2001/6/4,13:16:00,230.3,230.3,230.2,230.2,0
2001/6/4,13:17:00,230.2,230.2,230.0,230.0,0
2001/6/4,13:18:00,230.0,230.0,229.9,229.9,0
2001/6/4,13:19:00,229.8,229.9,229.8,229.8,0
2001/6/4,13:20:00,229.8,230.0,229.7,229.9,0
2001/6/4,13:21:00,230.0,230.2,229.9,230.1,0
2001/6/4,13:22:00,230.0,230.2,230.0,230.1,0
2001/6/4,13:23:00,230.3,230.4,230.3,230.3,0
2001/6/4,13:24:00,230.1,230.4,230.1,230.4,0
2001/6/4,13:25:00,230.3,230.4,230.1,230.3,0
2001/6/4,13:26:00,230.2,230.2,230.0,230.0,0
2001/6/4,13:27:00,229.8,230.2,229.8,230.2,0
2001/6/4,13:28:00,230.0,230.3,230.0,230.2,0
2001/6/4,13:29:00,230.2,230.2,230.1,230.2,0
2001/6/4,13:30:00,230.3,230.3,230.1,230.2,0
2001/6/4,13:31:00,230.2,230.4,230.2,230.4,0
2001/6/4,13:32:00,230.4,230.8,230.4,230.8,0
2001/6/4,13:33:00,230.6,230.7,230.5,230.7,0
2001/6/4,13:34:00,230.7,230.8,230.7,230.7,0
2001/6/4,13:35:00,230.7,230.7,230.6,230.7,0
2001/6/4,13:36:00,230.6,230.7,230.6,230.7,0
2001/6/4,13:37:00,230.6,230.6,230.6,230.6,0
2001/6/4,13:38:00,230.6,230.7,230.6,230.6,0
2001/6/4,13:39:00,230.6,230.7,230.6,230.7,0
2001/6/4,13:40:00,230.6,230.6,230.6,230.6,0
2001/6/4,13:41:00,230.7,230.7,230.6,230.7,0
2001/6/4,13:42:00,230.7,230.8,230.7,230.8,0
2001/6/4,13:43:00,230.8,230.9,230.8,230.8,0
2001/6/4,13:44:00,230.8,230.8,230.8,230.8,0
2001/6/4,13:45:00,230.8,230.9,230.7,230.8,0
2001/6/4,13:46:00,230.9,230.9,230.9,230.9,0
2001/6/5,08:46:00,230.9,231.7,230.8,231.7,0
2001/6/5,08:47:00,231.5,232.0,231.5,231.8,0
2001/6/5,08:48:00,232.0,232.5,231.9,232.1,0
2001/6/5,08:49:00,232.3,232.4,232.0,232.2,0
2001/6/5,08:50:00,232.2,232.2,232.1,232.2,0
2001/6/5,08:51:00,232.1,232.2,232.0,232.1,0
2001/6/5,08:52:00,232.1,232.1,232.0,232.0,0
2001/6/5,08:53:00,232.0,232.0,231.7,231.7,0
2001/6/5,08:54:00,232.0,232.0,231.8,231.9,0
2001/6/5,08:55:00,231.9,232.0,231.8,232.0,0
2001/6/5,08:56:00,232.0,232.2,232.0,232.0,0
2001/6/5,08:57:00,232.2,232.2,232.0,232.0,0
2001/6/5,08:58:00,232.0,232.2,232.0,232.1,0
2001/6/5,08:59:00,232.2,232.5,232.1,232.5,0
2001/6/5,09:00:00,232.6,233.2,232.6,233.2,0
2001/6/5,09:01:00,233.0,233.1,232.7,232.7,0
2001/6/5,09:02:00,232.7,232.8,232.5,232.5,0
2001/6/5,09:03:00,232.5,232.6,232.2,232.3,0
2001/6/5,09:04:00,232.3,232.4,232.2,232.3,0
2001/6/5,09:05:00,232.4,232.5,232.2,232.2,0
2001/6/5,09:06:00,232.3,232.5,232.2,232.3,0
2001/6/5,09:07:00,232.4,232.4,232.0,232.1,0
2001/6/5,09:08:00,232.1,232.1,231.8,231.9,0
2001/6/5,09:09:00,231.8,232.0,231.8,231.8,0
2001/6/5,09:10:00,231.8,231.9,231.6,231.9,0
2001/6/5,09:11:00,231.8,231.9,231.7,231.7,0
2001/6/5,09:12:00,231.7,231.8,231.7,231.8,0
2001/6/5,09:13:00,231.7,231.8,231.5,231.5,0
2001/6/5,09:14:00,231.6,231.9,231.6,231.8,0
2001/6/5,09:15:00,231.8,232.2,231.8,232.2,0
2001/6/5,09:16:00,232.0,232.2,231.7,231.7,0
2001/6/5,09:17:00,231.7,231.8,231.7,231.8,0
2001/6/5,09:18:00,231.6,231.6,231.2,231.2,0
2001/6/5,09:19:00,231.2,231.5,231.2,231.3,0
2001/6/5,09:20:00,231.4,231.5,231.2,231.5,0
2001/6/5,09:21:00,231.3,231.3,231.1,231.3,0
2001/6/5,09:22:00,231.2,231.2,230.8,230.8,0
2001/6/5,09:23:00,230.8,230.8,230.3,230.5,0
2001/6/5,09:24:00,230.7,231.0,230.7,230.9,0
2001/6/5,09:25:00,230.9,230.9,230.6,230.7,0
2001/6/5,09:26:00,230.6,230.7,230.5,230.5,0
2001/6/5,09:27:00,230.5,230.6,230.4,230.5,0
2001/6/5,09:28:00,230.5,230.6,230.5,230.5,0
2001/6/5,09:29:00,230.5,230.5,230.3,230.4,0
2001/6/5,09:30:00,230.4,230.4,230.2,230.4,0
2001/6/5,09:31:00,230.5,230.7,230.4,230.5,0
2001/6/5,09:32:00,230.7,230.9,230.7,230.9,0
2001/6/5,09:33:00,230.9,231.0,230.8,231.0,0
2001/6/5,09:34:00,230.8,230.9,230.8,230.9,0
2001/6/5,09:35:00,230.9,231.2,230.9,231.2,0
2001/6/5,09:36:00,231.1,231.2,230.9,230.9,0
2001/6/5,09:37:00,231.0,231.0,230.6,230.6,0
2001/6/5,09:38:00,230.5,230.7,230.5,230.7,0
2001/6/5,09:39:00,230.7,230.7,230.6,230.7,0
2001/6/5,09:40:00,230.6,230.7,230.5,230.6,0
2001/6/5,09:41:00,230.5,230.6,230.5,230.5,0
2001/6/5,09:42:00,230.5,230.6,230.4,230.6,0
2001/6/5,09:43:00,230.7,230.9,230.7,230.8,0
2001/6/5,09:44:00,230.9,230.9,230.9,230.9,0
2001/6/5,09:45:00,230.9,231.1,230.9,230.9,0
2001/6/5,09:46:00,230.8,230.8,230.8,230.8,0
2001/6/5,09:47:00,230.8,230.8,230.7,230.7,0
2001/6/5,09:48:00,230.7,230.9,230.7,230.9,0
2001/6/5,09:49:00,231.0,231.3,231.0,231.3,0
2001/6/5,09:50:00,231.4,231.4,231.0,231.1,0
2001/6/5,09:51:00,231.1,231.2,231.0,231.2,0
2001/6/5,09:52:00,231.2,231.7,231.2,231.7,0
2001/6/5,09:53:00,231.7,232.0,231.7,231.8,0
2001/6/5,09:54:00,231.8,231.9,231.5,231.7,0
2001/6/5,09:55:00,231.7,231.7,231.5,231.5,0
2001/6/5,09:56:00,231.7,231.8,231.7,231.8,0
2001/6/5,09:57:00,231.9,231.9,231.6,231.6,0
2001/6/5,09:58:00,231.6,231.7,231.6,231.7,0
2001/6/5,09:59:00,231.5,231.8,231.5,231.8,0
2001/6/5,10:00:00,231.9,232.0,231.6,231.6,0
2001/6/5,10:01:00,231.8,232.2,231.8,232.2,0
2001/6/5,10:02:00,232.2,232.4,232.2,232.4,0
2001/6/5,10:03:00,232.4,232.5,232.2,232.5,0
2001/6/5,10:04:00,232.4,232.5,232.2,232.2,0
2001/6/5,10:05:00,232.2,232.2,232.1,232.2,0
2001/6/5,10:06:00,232.2,232.2,232.0,232.1,0
2001/6/5,10:07:00,232.1,232.3,232.0,232.3,0
2001/6/5,10:08:00,232.3,232.4,232.2,232.3,0
2001/6/5,10:09:00,232.0,232.3,232.0,232.3,0
2001/6/5,10:10:00,232.2,232.4,232.2,232.3,0
2001/6/5,10:11:00,232.3,232.3,232.1,232.3,0
2001/6/5,10:12:00,232.2,232.2,231.9,231.9,0
2001/6/5,10:13:00,232.0,232.0,231.8,232.0,0
2001/6/5,10:14:00,231.8,232.0,231.7,231.8,0
2001/6/5,10:15:00,231.8,232.0,231.8,232.0,0
2001/6/5,10:16:00,232.0,232.1,231.8,231.8,0
2001/6/5,10:17:00,231.7,231.7,231.7,231.7,0
2001/6/5,10:18:00,231.8,231.8,231.6,231.6,0
2001/6/5,10:19:00,231.7,231.7,231.6,231.6,0
2001/6/5,10:20:00,231.5,231.7,231.3,231.3,0
2001/6/5,10:21:00,231.3,231.4,231.2,231.4,0
2001/6/5,10:22:00,231.4,231.4,231.4,231.4,0
2001/6/5,10:23:00,231.5,231.7,231.5,231.7,0
2001/6/5,10:24:00,231.5,231.6,231.4,231.6,0
2001/6/5,10:25:00,231.6,231.7,231.6,231.6,0
2001/6/5,10:26:00,231.7,232.0,231.7,231.9,0
2001/6/5,10:27:00,232.0,232.2,232.0,232.2,0
2001/6/5,10:28:00,232.3,232.3,232.0,232.2,0
2001/6/5,10:29:00,232.2,232.3,232.1,232.2,0
2001/6/5,10:30:00,232.0,232.2,232.0,232.2,0
2001/6/5,10:31:00,232.3,232.3,232.0,232.1,0
2001/6/5,10:32:00,232.1,232.2,232.1,232.1,0
2001/6/5,10:33:00,232.3,232.3,232.3,232.3,0
2001/6/5,10:34:00,232.2,232.3,232.2,232.2,0
2001/6/5,10:35:00,232.1,232.1,231.9,231.9,0
2001/6/5,10:36:00,232.0,232.0,231.9,231.9,0
2001/6/5,10:37:00,231.9,231.9,231.8,231.8,0
2001/6/5,10:38:00,231.8,231.8,231.8,231.8,0
2001/6/5,10:39:00,231.7,231.7,231.7,231.7,0
2001/6/5,10:40:00,231.8,231.9,231.7,231.7,0
2001/6/5,10:41:00,231.8,231.9,231.7,231.7,0
2001/6/5,10:42:00,231.8,232.0,231.8,231.9,0
2001/6/5,10:43:00,232.0,232.2,232.0,232.2,0
2001/6/5,10:44:00,232.1,232.2,232.0,232.1,0
2001/6/5,10:45:00,231.9,232.3,231.9,232.3,0
2001/6/5,10:46:00,232.3,232.5,232.3,232.5,0
2001/6/5,10:47:00,232.3,232.4,232.1,232.4,0
2001/6/5,10:48:00,232.3,232.4,232.3,232.4,0
2001/6/5,10:49:00,232.4,232.7,232.3,232.7,0
2001/6/5,10:50:00,232.6,232.9,232.5,232.8,0
2001/6/5,10:51:00,232.7,232.9,232.7,232.8,0
2001/6/5,10:52:00,232.9,232.9,232.8,232.9,0
2001/6/5,10:53:00,232.9,233.0,232.8,232.8,0
2001/6/5,10:54:00,232.7,232.7,232.3,232.3,0
2001/6/5,10:55:00,232.4,232.5,232.3,232.3,0
2001/6/5,10:56:00,232.4,232.6,232.2,232.6,0
2001/6/5,10:57:00,232.5,232.7,232.3,232.3,0
2001/6/5,10:58:00,232.3,232.3,232.0,232.3,0
2001/6/5,10:59:00,232.4,232.6,232.4,232.5,0
2001/6/5,11:00:00,232.5,232.7,232.5,232.5,0
2001/6/5,11:01:00,232.6,232.7,232.3,232.3,0
2001/6/5,11:02:00,232.4,232.5,232.4,232.4,0
2001/6/5,11:03:00,232.3,232.3,232.1,232.1,0
2001/6/5,11:04:00,232.1,232.1,232.1,232.1,0
2001/6/5,11:05:00,232.3,232.3,232.3,232.3,0
2001/6/5,11:06:00,232.4,232.4,232.4,232.4,0
2001/6/5,11:07:00,232.4,232.4,232.3,232.3,0
2001/6/5,11:08:00,232.4,232.5,232.4,232.5,0
2001/6/5,11:09:00,232.4,232.5,232.4,232.5,0
2001/6/5,11:10:00,232.5,232.6,232.5,232.5,0
2001/6/5,11:11:00,232.5,232.6,232.4,232.4,0
2001/6/5,11:12:00,232.5,232.5,232.4,232.4,0
2001/6/5,11:13:00,232.4,232.5,232.4,232.5,0
2001/6/5,11:14:00,232.6,232.7,232.5,232.6,0
2001/6/5,11:15:00,232.5,232.5,232.4,232.4,0
2001/6/5,11:16:00,232.4,232.4,232.3,232.3,0
2001/6/5,11:17:00,232.3,232.3,232.2,232.2,0
2001/6/5,11:18:00,232.1,232.1,232.0,232.0,0
2001/6/5,11:19:00,232.0,232.0,231.9,231.9,0
2001/6/5,11:20:00,232.0,232.0,231.8,231.8,0
2001/6/5,11:21:00,231.8,231.9,231.8,231.9,0
2001/6/5,11:22:00,231.9,232.0,231.9,232.0,0
2001/6/5,11:23:00,232.0,232.1,232.0,232.1,0
2001/6/5,11:24:00,232.1,232.1,232.0,232.0,0
2001/6/5,11:25:00,232.0,232.0,231.8,231.8,0
2001/6/5,11:26:00,231.7,231.9,231.6,231.9,0
2001/6/5,11:27:00,231.7,231.7,231.6,231.7,0
2001/6/5,11:28:00,231.8,232.2,231.8,232.2,0
2001/6/5,11:29:00,232.1,232.4,232.1,232.4,0
2001/6/5,11:30:00,232.4,232.4,232.2,232.3,0
2001/6/5,11:31:00,232.3,232.6,232.3,232.6,0
2001/6/5,11:32:00,232.3,232.4,232.3,232.3,0
2001/6/5,11:33:00,232.2,232.2,232.1,232.1,0
2001/6/5,11:34:00,232.0,232.2,232.0,232.1,0
2001/6/5,11:35:00,232.1,232.1,232.1,232.1,0
2001/6/5,11:36:00,232.0,232.6,232.0,232.6,0
2001/6/5,11:37:00,232.6,232.6,232.4,232.6,0
2001/6/5,11:38:00,232.5,232.5,232.5,232.5,0
2001/6/5,11:39:00,232.6,232.6,232.5,232.5,0
2001/6/5,11:40:00,232.4,232.5,232.4,232.5,0
2001/6/5,11:41:00,232.4,232.5,232.4,232.4,0
2001/6/5,11:42:00,232.3,232.3,232.2,232.3,0
2001/6/5,11:43:00,232.3,232.3,232.2,232.3,0
2001/6/5,11:44:00,232.2,232.3,232.1,232.1,0
2001/6/5,11:45:00,232.2,232.2,232.2,232.2,0
2001/6/5,11:47:00,232.2,232.2,232.2,232.2,0
2001/6/5,11:48:00,232.2,232.3,232.2,232.3,0
2001/6/5,11:49:00,232.3,232.3,232.1,232.3,0
2001/6/5,11:50:00,232.3,232.4,232.2,232.4,0
2001/6/5,11:51:00,232.3,232.4,232.3,232.4,0
2001/6/5,11:52:00,232.3,232.3,232.3,232.3,0
2001/6/5,11:53:00,232.3,232.3,232.2,232.3,0
2001/6/5,11:54:00,232.3,232.4,232.2,232.2,0
2001/6/5,11:55:00,232.2,232.2,232.2,232.2,0
2001/6/5,11:56:00,232.2,232.3,232.2,232.2,0
2001/6/5,11:57:00,232.3,232.3,232.2,232.2,0
2001/6/5,11:58:00,232.1,232.2,232.0,232.2,0
2001/6/5,11:59:00,232.2,232.3,232.1,232.2,0
2001/6/5,12:00:00,232.2,232.2,232.2,232.2,0
2001/6/5,12:01:00,232.2,232.2,232.0,232.0,0
2001/6/5,12:02:00,232.0,232.1,231.9,232.0,0
2001/6/5,12:03:00,232.1,232.1,231.9,231.9,0
2001/6/5,12:04:00,232.0,232.0,231.8,231.8,0
2001/6/5,12:05:00,231.8,231.9,231.8,231.8,0
2001/6/5,12:06:00,231.9,231.9,231.8,231.8,0
2001/6/5,12:07:00,231.8,231.9,231.8,231.9,0
2001/6/5,12:08:00,231.9,231.9,231.9,231.9,0
2001/6/5,12:09:00,231.9,232.0,231.9,232.0,0
2001/6/5,12:10:00,232.1,232.1,231.9,231.9,0
2001/6/5,12:11:00,231.8,231.9,231.8,231.9,0
2001/6/5,12:13:00,231.9,231.9,231.9,231.9,0
2001/6/5,12:14:00,231.9,231.9,231.8,231.8,0
2001/6/5,12:15:00,231.8,231.8,231.8,231.8,0
2001/6/5,12:16:00,231.7,231.8,231.7,231.7,0
2001/6/5,12:17:00,231.7,231.9,231.7,231.8,0
2001/6/5,12:18:00,231.8,231.8,231.7,231.7,0
2001/6/5,12:19:00,231.7,231.8,231.7,231.8,0
2001/6/5,12:20:00,231.7,231.8,231.7,231.8,0
2001/6/5,12:21:00,231.7,231.8,231.7,231.8,0
2001/6/5,12:22:00,231.8,231.8,231.7,231.8,0
2001/6/5,12:23:00,231.8,231.9,231.8,231.8,0
2001/6/5,12:24:00,231.9,231.9,231.8,231.9,0
2001/6/5,12:25:00,231.9,231.9,231.8,231.8,0
2001/6/5,12:26:00,231.9,231.9,231.9,231.9,0
2001/6/5,12:27:00,231.8,231.9,231.7,231.7,0
2001/6/5,12:28:00,231.7,231.7,231.7,231.7,0
2001/6/5,12:29:00,231.8,231.8,231.8,231.8,0
2001/6/5,12:30:00,231.8,231.8,231.8,231.8,0
2001/6/5,12:31:00,231.8,231.8,231.8,231.8,0
2001/6/5,12:32:00,231.8,231.9,231.8,231.9,0
2001/6/5,12:33:00,231.9,231.9,231.9,231.9,0
2001/6/5,12:34:00,231.9,231.9,231.9,231.9,0
2001/6/5,12:35:00,232.0,232.0,231.9,232.0,0
2001/6/5,12:36:00,232.0,232.1,232.0,232.1,0
2001/6/5,12:37:00,232.1,232.1,232.0,232.0,0
2001/6/5,12:38:00,232.0,232.0,231.9,231.9,0
2001/6/5,12:39:00,231.9,232.1,231.9,232.1,0
2001/6/5,12:40:00,232.0,232.2,232.0,232.2,0
2001/6/5,12:41:00,232.2,232.5,232.2,232.5,0
2001/6/5,12:42:00,232.3,232.6,232.3,232.6,0
2001/6/5,12:43:00,232.6,232.8,232.6,232.8,0
2001/6/5,12:44:00,232.7,232.7,232.6,232.7,0
2001/6/5,12:45:00,232.7,232.7,232.6,232.7,0
2001/6/5,12:46:00,232.7,232.7,232.4,232.4,0
2001/6/5,12:47:00,232.5,232.5,232.4,232.4,0
2001/6/5,12:48:00,232.4,232.4,232.4,232.4,0
2001/6/5,12:49:00,232.3,232.4,232.3,232.3,0
2001/6/5,12:50:00,232.3,232.3,232.2,232.2,0
2001/6/5,12:51:00,232.4,232.5,232.4,232.5,0
2001/6/5,12:52:00,232.5,232.6,232.5,232.5,0
2001/6/5,12:53:00,232.6,232.6,232.4,232.5,0
2001/6/5,12:55:00,232.3,232.3,232.2,232.3,0
2001/6/5,12:56:00,232.3,232.3,232.3,232.3,0
2001/6/5,12:57:00,232.3,232.3,232.3,232.3,0
2001/6/5,12:58:00,232.3,232.3,232.1,232.1,0
2001/6/5,12:59:00,232.1,232.2,232.1,232.2,0
2001/6/5,13:00:00,232.2,232.3,232.2,232.3,0
2001/6/5,13:01:00,232.2,232.3,232.2,232.2,0
2001/6/5,13:02:00,232.3,232.3,232.2,232.2,0
2001/6/5,13:03:00,232.3,232.4,232.3,232.4,0
2001/6/5,13:04:00,232.4,232.5,232.3,232.5,0
2001/6/5,13:06:00,232.3,232.3,232.3,232.3,0
2001/6/5,13:07:00,232.3,232.3,232.1,232.2,0
2001/6/5,13:08:00,232.2,232.3,232.1,232.3,0
2001/6/5,13:09:00,232.4,232.9,232.4,232.9,0
2001/6/5,13:10:00,232.8,233.1,232.7,233.1,0
2001/6/5,13:11:00,233.1,233.2,233.0,233.1,0
2001/6/5,13:12:00,233.1,233.1,233.0,233.1,0
2001/6/5,13:13:00,233.0,233.1,232.9,232.9,0
2001/6/5,13:14:00,232.9,233.0,232.8,232.8,0
2001/6/5,13:15:00,232.8,233.0,232.8,232.8,0
2001/6/5,13:16:00,233.0,233.1,232.9,233.0,0
2001/6/5,13:17:00,233.0,233.1,232.9,233.1,0
2001/6/5,13:18:00,233.1,233.4,233.0,233.4,0
2001/6/5,13:19:00,233.5,233.8,233.5,233.8,0
2001/6/5,13:20:00,233.7,233.8,233.5,233.7,0
2001/6/5,13:21:00,233.6,233.7,233.3,233.6,0
2001/6/5,13:22:00,233.6,233.6,233.4,233.5,0
2001/6/5,13:23:00,233.5,233.6,233.4,233.4,0
2001/6/5,13:24:00,233.4,233.6,233.4,233.4,0
2001/6/5,13:25:00,233.6,233.6,233.4,233.5,0
2001/6/5,13:26:00,233.5,233.6,233.4,233.6,0
2001/6/5,13:27:00,233.6,233.8,233.5,233.7,0
2001/6/5,13:28:00,233.7,233.8,233.7,233.8,0
2001/6/5,13:29:00,233.8,233.9,233.8,233.8,0
2001/6/5,13:30:00,233.8,233.8,233.6,233.6,0
2001/6/5,13:31:00,233.6,233.9,233.6,233.9,0
2001/6/5,13:32:00,233.9,234.0,233.8,233.9,0
2001/6/5,13:33:00,233.9,234.0,233.8,234.0,0
2001/6/5,13:34:00,234.0,234.0,234.0,234.0,0
2001/6/5,13:35:00,234.0,234.1,233.9,234.1,0
2001/6/5,13:36:00,234.2,234.6,234.2,234.6,0
2001/6/5,13:37:00,234.5,234.7,234.5,234.6,0
2001/6/5,13:38:00,234.6,234.8,234.6,234.8,0
2001/6/5,13:39:00,234.8,234.9,234.7,234.8,0
2001/6/5,13:40:00,234.7,234.8,234.6,234.6,0
2001/6/5,13:41:00,234.7,234.8,234.6,234.6,0
2001/6/5,13:42:00,234.6,234.6,234.6,234.6,0
2001/6/5,13:43:00,234.7,234.7,234.6,234.7,0
2001/6/5,13:44:00,234.7,234.7,234.6,234.7,0
2001/6/5,13:45:00,234.7,234.9,234.6,234.8,0
2001/6/5,13:46:00,234.9,234.9,234.9,234.9,0
2001/6/6,08:46:00,237.3,237.5,236.8,237.3,0
2001/6/6,08:47:00,237.2,237.2,236.8,237.0,0
2001/6/6,08:48:00,237.0,237.5,237.0,237.2,0
2001/6/6,08:49:00,237.1,237.3,237.1,237.2,0
2001/6/6,08:50:00,237.3,237.4,237.1,237.3,0
2001/6/6,08:51:00,237.3,237.3,237.1,237.1,0
2001/6/6,08:52:00,237.2,237.2,237.0,237.0,0
2001/6/6,08:53:00,236.9,237.2,236.9,237.2,0
2001/6/6,08:54:00,237.2,237.3,237.1,237.2,0
2001/6/6,08:55:00,237.3,237.3,237.2,237.3,0
2001/6/6,08:56:00,237.3,237.3,237.3,237.3,0
2001/6/6,08:57:00,237.2,237.3,237.2,237.3,0
2001/6/6,08:58:00,237.4,237.5,237.3,237.5,0
2001/6/6,08:59:00,237.5,237.5,237.4,237.4,0
2001/6/6,09:00:00,237.4,237.5,237.4,237.5,0
2001/6/6,09:01:00,237.5,237.7,237.5,237.7,0
2001/6/6,09:02:00,237.7,237.7,236.8,236.8,0
2001/6/6,09:03:00,236.9,237.0,236.7,236.7,0
2001/6/6,09:04:00,237.1,237.4,237.0,237.3,0
2001/6/6,09:05:00,237.3,237.5,237.2,237.3,0
2001/6/6,09:06:00,237.2,237.5,237.1,237.4,0
2001/6/6,09:07:00,237.4,237.7,237.4,237.6,0
2001/6/6,09:08:00,237.7,237.7,237.3,237.5,0
2001/6/6,09:09:00,237.5,237.9,237.5,237.7,0
2001/6/6,09:10:00,237.8,237.8,237.5,237.5,0
2001/6/6,09:11:00,237.4,237.4,237.1,237.2,0
2001/6/6,09:12:00,237.1,237.3,236.9,236.9,0
2001/6/6,09:13:00,237.0,237.3,237.0,237.2,0
2001/6/6,09:14:00,237.1,237.4,237.0,237.4,0
2001/6/6,09:15:00,237.4,237.5,237.2,237.5,0
2001/6/6,09:16:00,237.3,237.6,237.3,237.5,0
2001/6/6,09:17:00,237.4,237.4,237.1,237.1,0
2001/6/6,09:18:00,237.1,237.1,236.9,236.9,0
2001/6/6,09:19:00,236.8,237.2,236.8,237.2,0
2001/6/6,09:20:00,237.3,237.5,237.1,237.5,0
2001/6/6,09:21:00,237.6,237.8,237.6,237.7,0
2001/6/6,09:22:00,237.7,237.8,237.5,237.5,0
2001/6/6,09:23:00,237.6,237.9,237.6,237.9,0
2001/6/6,09:24:00,238.0,238.2,237.9,238.0,0
2001/6/6,09:25:00,238.1,238.2,238.0,238.1,0
2001/6/6,09:26:00,238.0,238.0,237.7,238.0,0
2001/6/6,09:27:00,238.1,238.2,238.0,238.0,0
2001/6/6,09:28:00,238.0,238.0,237.9,237.9,0
2001/6/6,09:29:00,237.8,237.9,237.6,237.6,0
2001/6/6,09:30:00,237.7,237.9,237.6,237.7,0
2001/6/6,09:31:00,237.8,237.8,237.6,237.7,0
2001/6/6,09:32:00,237.8,237.9,237.6,237.9,0
2001/6/6,09:33:00,237.8,237.9,237.7,237.9,0
2001/6/6,09:34:00,237.9,238.0,237.7,237.7,0
2001/6/6,09:35:00,237.7,237.8,237.6,237.7,0
2001/6/6,09:36:00,237.8,237.8,237.7,237.7,0
2001/6/6,09:37:00,237.8,237.9,237.7,237.8,0
2001/6/6,09:38:00,237.9,238.0,237.8,237.8,0
2001/6/6,09:39:00,237.8,237.9,237.8,237.9,0
2001/6/6,09:40:00,238.0,238.1,237.8,238.0,0
2001/6/6,09:41:00,238.0,238.0,237.8,238.0,0
2001/6/6,09:42:00,237.8,238.1,237.8,238.0,0
2001/6/6,09:43:00,237.9,238.1,237.8,238.1,0
2001/6/6,09:44:00,238.1,238.2,238.0,238.2,0
2001/6/6,09:45:00,238.1,238.2,238.1,238.1,0
2001/6/6,09:46:00,238.2,238.4,238.2,238.4,0
2001/6/6,09:47:00,238.3,238.4,238.3,238.3,0
2001/6/6,09:48:00,238.4,238.5,238.2,238.2,0
2001/6/6,09:49:00,238.0,238.3,238.0,238.3,0
2001/6/6,09:50:00,238.2,238.5,238.2,238.3,0
2001/6/6,09:51:00,238.4,238.7,238.4,238.5,0
2001/6/6,09:52:00,238.6,238.7,238.6,238.7,0
2001/6/6,09:53:00,238.8,238.8,238.6,238.7,0
2001/6/6,09:54:00,238.7,238.7,238.4,238.5,0
2001/6/6,09:55:00,238.4,238.6,238.4,238.6,0
2001/6/6,09:56:00,238.5,238.5,238.3,238.3,0
2001/6/6,09:57:00,238.3,238.4,238.3,238.4,0
2001/6/6,09:58:00,238.4,238.4,238.3,238.3,0
2001/6/6,09:59:00,238.4,238.4,238.1,238.2,0
2001/6/6,10:00:00,238.2,238.3,238.2,238.3,0
2001/6/6,10:01:00,238.3,238.3,238.0,238.1,0
2001/6/6,10:02:00,238.0,238.1,238.0,238.1,0
2001/6/6,10:03:00,238.0,238.0,238.0,238.0,0
2001/6/6,10:04:00,238.0,238.0,237.9,237.9,0
2001/6/6,10:05:00,237.9,237.9,237.8,237.9,0
2001/6/6,10:06:00,237.8,238.0,237.8,238.0,0
2001/6/6,10:07:00,238.0,238.0,237.9,238.0,0
2001/6/6,10:08:00,238.0,238.1,238.0,238.1,0
2001/6/6,10:09:00,238.1,238.2,238.1,238.1,0
2001/6/6,10:11:00,238.0,238.1,238.0,238.0,0
2001/6/6,10:12:00,238.1,238.2,238.0,238.2,0
2001/6/6,10:13:00,238.2,238.3,238.2,238.3,0
2001/6/6,10:14:00,238.3,238.3,238.2,238.2,0
2001/6/6,10:15:00,238.4,238.4,238.2,238.3,0
2001/6/6,10:16:00,238.3,238.3,238.2,238.2,0
2001/6/6,10:17:00,238.2,238.2,238.1,238.1,0
2001/6/6,10:18:00,238.3,238.3,238.2,238.3,0
2001/6/6,10:19:00,238.4,238.4,238.3,238.3,0
2001/6/6,10:20:00,238.3,238.3,238.2,238.2,0
2001/6/6,10:21:00,238.2,238.3,238.2,238.3,0
2001/6/6,10:22:00,238.4,238.4,238.4,238.4,0
2001/6/6,10:23:00,238.4,238.4,238.3,238.4,0
2001/6/6,10:24:00,238.4,238.4,238.4,238.4,0
2001/6/6,10:25:00,238.4,238.4,238.2,238.3,0
2001/6/6,10:26:00,238.4,238.4,238.4,238.4,0
2001/6/6,10:27:00,238.3,238.3,238.2,238.3,0
2001/6/6,10:28:00,238.4,238.4,238.3,238.3,0
2001/6/6,10:29:00,238.3,238.3,238.3,238.3,0
2001/6/6,10:30:00,238.3,238.3,238.3,238.3,0
2001/6/6,10:31:00,238.3,238.3,238.3,238.3,0
2001/6/6,10:32:00,238.3,238.5,238.3,238.5,0
2001/6/6,10:33:00,238.5,238.5,238.4,238.5,0
2001/6/6,10:34:00,238.5,238.6,238.4,238.6,0
2001/6/6,10:35:00,238.5,238.5,238.5,238.5,0
2001/6/6,10:36:00,238.4,238.5,238.4,238.5,0
2001/6/6,10:37:00,238.5,238.6,238.4,238.5,0
2001/6/6,10:38:00,238.5,238.7,238.5,238.7,0
2001/6/6,10:39:00,238.6,238.9,238.6,238.9,0
2001/6/6,10:40:00,238.8,239.0,238.8,239.0,0
2001/6/6,10:41:00,238.9,238.9,238.8,238.8,0
2001/6/6,10:42:00,238.8,238.8,238.8,238.8,0
2001/6/6,10:43:00,238.8,238.8,238.7,238.7,0
2001/6/6,10:44:00,238.7,239.0,238.6,238.8,0
2001/6/6,10:45:00,239.0,239.0,238.9,239.0,0
2001/6/6,10:46:00,239.0,239.2,239.0,239.1,0
2001/6/6,10:47:00,239.2,239.2,239.0,239.1,0
2001/6/6,10:48:00,239.2,239.2,239.0,239.2,0
2001/6/6,10:49:00,239.1,239.1,239.0,239.0,0
2001/6/6,10:50:00,239.0,239.0,238.7,238.7,0
2001/6/6,10:51:00,238.8,238.8,238.5,238.6,0
2001/6/6,10:52:00,238.6,238.6,238.4,238.4,0
2001/6/6,10:53:00,238.3,238.5,238.3,238.5,0
2001/6/6,10:54:00,238.5,238.5,238.3,238.5,0
2001/6/6,10:55:00,238.6,238.7,238.5,238.5,0
2001/6/6,10:56:00,238.5,238.5,238.3,238.5,0
2001/6/6,10:57:00,238.5,238.6,238.5,238.6,0
2001/6/6,10:58:00,238.5,238.5,238.5,238.5,0
2001/6/6,10:59:00,238.5,238.5,238.3,238.3,0
2001/6/6,11:00:00,238.3,238.3,238.2,238.2,0
2001/6/6,11:01:00,238.3,238.3,238.2,238.3,0
2001/6/6,11:02:00,238.2,238.4,238.2,238.4,0
2001/6/6,11:03:00,238.4,238.4,238.3,238.4,0
2001/6/6,11:04:00,238.2,238.3,238.2,238.3,0
2001/6/6,11:05:00,238.3,238.3,238.3,238.3,0
2001/6/6,11:06:00,238.4,238.4,238.3,238.4,0
2001/6/6,11:07:00,238.4,238.4,238.4,238.4,0
2001/6/6,11:08:00,238.3,238.4,238.3,238.3,0
2001/6/6,11:09:00,238.3,238.3,238.3,238.3,0
2001/6/6,11:10:00,238.3,238.5,238.3,238.5,0
2001/6/6,11:13:00,238.5,238.5,238.4,238.4,0
2001/6/6,11:14:00,238.5,238.5,238.4,238.5,0
2001/6/6,11:15:00,238.5,238.5,238.5,238.5,0
2001/6/6,11:16:00,238.6,238.6,238.6,238.6,0
2001/6/6,11:17:00,238.5,238.6,238.5,238.6,0
2001/6/6,11:18:00,238.6,238.7,238.6,238.7,0
2001/6/6,11:19:00,238.8,238.8,238.8,238.8,0
2001/6/6,11:20:00,238.8,238.8,238.7,238.8,0
2001/6/6,11:21:00,238.8,238.8,238.7,238.7,0
2001/6/6,11:22:00,238.7,238.9,238.7,238.8,0
2001/6/6,11:23:00,238.9,238.9,238.8,238.8,0
2001/6/6,11:24:00,238.7,238.7,238.7,238.7,0
2001/6/6,11:25:00,238.7,238.7,238.7,238.7,0
2001/6/6,11:26:00,238.7,238.7,238.7,238.7,0
2001/6/6,11:27:00,238.7,238.8,238.7,238.8,0
2001/6/6,11:28:00,238.7,238.7,238.7,238.7,0
2001/6/6,11:29:00,238.8,238.8,238.6,238.6,0
2001/6/6,11:30:00,238.6,238.6,238.6,238.6,0
2001/6/6,11:31:00,238.7,238.7,238.6,238.7,0
2001/6/6,11:32:00,238.8,239.0,238.8,239.0,0
2001/6/6,11:33:00,239.0,239.1,238.9,239.1,0
2001/6/6,11:34:00,239.1,239.2,239.0,239.1,0
2001/6/6,11:35:00,239.2,239.4,239.2,239.4,0
2001/6/6,11:36:00,239.3,239.4,239.2,239.4,0
2001/6/6,11:37:00,239.4,239.4,239.3,239.3,0
2001/6/6,11:38:00,239.3,239.3,239.1,239.1,0
2001/6/6,11:39:00,239.0,239.0,238.8,238.9,0
2001/6/6,11:40:00,238.9,239.0,238.9,239.0,0
2001/6/6,11:41:00,239.0,239.2,239.0,239.2,0
2001/6/6,11:42:00,239.2,239.3,239.2,239.3,0
2001/6/6,11:43:00,239.4,239.8,239.4,239.6,0
2001/6/6,11:44:00,239.6,239.7,239.6,239.7,0
2001/6/6,11:45:00,239.7,239.7,239.6,239.7,0
2001/6/6,11:46:00,239.7,239.9,239.6,239.8,0
2001/6/6,11:47:00,239.7,239.8,239.7,239.8,0
2001/6/6,11:48:00,239.7,239.9,239.7,239.8,0
2001/6/6,11:49:00,239.8,239.8,239.6,239.7,0
2001/6/6,11:50:00,239.7,239.8,239.6,239.7,0
2001/6/6,11:51:00,239.8,239.8,239.7,239.8,0
2001/6/6,11:52:00,239.8,239.8,239.6,239.7,0
2001/6/6,11:53:00,239.6,239.8,239.6,239.7,0
2001/6/6,11:54:00,239.7,239.7,239.7,239.7,0
2001/6/6,11:55:00,239.8,239.8,239.7,239.7,0
2001/6/6,11:56:00,239.7,239.9,239.7,239.9,0
2001/6/6,11:57:00,239.8,239.8,239.7,239.8,0
2001/6/6,11:58:00,239.7,239.9,239.7,239.9,0
2001/6/6,11:59:00,240.0,240.4,239.9,240.2,0
2001/6/6,12:00:00,240.2,240.7,240.1,240.5,0
2001/6/6,12:01:00,240.8,240.8,240.5,240.6,0
2001/6/6,12:02:00,240.6,240.6,240.5,240.5,0
2001/6/6,12:03:00,240.5,240.6,240.5,240.5,0
2001/6/6,12:04:00,240.5,240.6,240.4,240.6,0
2001/6/6,12:05:00,240.7,240.8,240.5,240.7,0
2001/6/6,12:06:00,240.6,240.9,240.6,240.9,0
2001/6/6,12:07:00,240.9,240.9,240.7,240.8,0
2001/6/6,12:08:00,240.7,241.0,240.7,241.0,0
2001/6/6,12:09:00,240.8,241.1,240.8,240.9,0
2001/6/6,12:10:00,240.8,240.8,240.6,240.6,0
2001/6/6,12:11:00,240.5,240.7,240.4,240.5,0
2001/6/6,12:12:00,240.5,240.5,240.3,240.5,0
2001/6/6,12:13:00,240.4,240.6,240.4,240.4,0
2001/6/6,12:14:00,240.4,240.5,240.4,240.5,0
2001/6/6,12:15:00,240.5,240.5,240.4,240.4,0
2001/6/6,12:16:00,240.5,240.5,240.4,240.4,0
2001/6/6,12:17:00,240.3,240.4,240.3,240.4,0
2001/6/6,12:18:00,240.3,240.4,240.2,240.3,0
2001/6/6,12:19:00,240.3,240.3,240.2,240.3,0
2001/6/6,12:20:00,240.3,240.3,240.2,240.3,0
2001/6/6,12:21:00,240.4,240.4,240.3,240.3,0
2001/6/6,12:22:00,240.4,240.4,240.3,240.3,0
2001/6/6,12:23:00,240.4,240.6,240.4,240.5,0
2001/6/6,12:24:00,240.5,240.5,240.4,240.5,0
2001/6/6,12:25:00,240.5,240.5,240.5,240.5,0
2001/6/6,12:26:00,240.6,240.7,240.5,240.5,0
2001/6/6,12:27:00,240.4,240.4,240.2,240.3,0
2001/6/6,12:28:00,240.3,240.3,240.2,240.2,0
2001/6/6,12:29:00,240.3,240.5,240.3,240.5,0
2001/6/6,12:30:00,240.4,240.5,240.3,240.5,0
2001/6/6,12:31:00,240.6,240.6,240.4,240.4,0
2001/6/6,12:32:00,240.5,240.8,240.5,240.7,0
2001/6/6,12:33:00,240.7,240.9,240.7,240.9,0
2001/6/6,12:34:00,240.9,240.9,240.8,240.9,0
2001/6/6,12:35:00,240.8,241.0,240.8,240.9,0
2001/6/6,12:36:00,241.0,241.0,240.9,240.9,0
2001/6/6,12:37:00,241.0,241.0,240.8,240.9,0
2001/6/6,12:38:00,240.8,240.9,240.8,240.8,0
2001/6/6,12:39:00,240.9,240.9,240.6,240.8,0
2001/6/6,12:40:00,240.7,240.7,240.3,240.3,0
2001/6/6,12:41:00,240.3,240.3,240.1,240.1,0
2001/6/6,12:42:00,240.1,240.2,240.0,240.2,0
2001/6/6,12:43:00,240.2,240.2,239.9,240.0,0
2001/6/6,12:44:00,240.2,240.5,240.2,240.5,0
2001/6/6,12:45:00,240.5,240.5,240.4,240.5,0
2001/6/6,12:46:00,240.4,240.4,240.3,240.4,0
2001/6/6,12:47:00,240.4,240.4,240.3,240.4,0
2001/6/6,12:48:00,240.3,240.4,240.3,240.4,0
2001/6/6,12:49:00,240.4,240.4,240.2,240.3,0
2001/6/6,12:50:00,240.3,240.5,240.3,240.5,0
2001/6/6,12:51:00,240.5,240.9,240.5,240.9,0
2001/6/6,12:52:00,240.9,241.4,240.9,241.4,0
2001/6/6,12:53:00,241.2,241.4,241.2,241.4,0
2001/6/6,12:54:00,241.5,241.5,241.2,241.4,0
2001/6/6,12:55:00,241.4,241.5,241.3,241.4,0
2001/6/6,12:56:00,241.4,241.5,241.3,241.3,0
2001/6/6,12:57:00,241.5,241.9,241.5,241.9,0
2001/6/6,12:58:00,241.9,242.0,241.6,241.6,0
2001/6/6,12:59:00,241.6,241.7,241.4,241.5,0
2001/6/6,13:00:00,241.6,241.6,241.5,241.6,0
2001/6/6,13:01:00,241.7,241.8,241.7,241.8,0
2001/6/6,13:02:00,241.8,241.9,241.8,241.9,0
2001/6/6,13:03:00,241.8,241.8,241.5,241.5,0
2001/6/6,13:04:00,241.5,241.6,241.5,241.6,0
2001/6/6,13:05:00,241.4,241.6,241.4,241.5,0
2001/6/6,13:06:00,241.5,241.6,241.5,241.6,0
2001/6/6,13:07:00,241.6,241.7,241.5,241.6,0
2001/6/6,13:08:00,241.6,241.6,241.5,241.5,0
2001/6/6,13:09:00,241.4,241.4,241.3,241.4,0
2001/6/6,13:10:00,241.2,241.2,241.0,241.0,0
2001/6/6,13:11:00,241.1,241.1,240.8,241.0,0
2001/6/6,13:12:00,241.1,241.2,241.0,241.1,0
2001/6/6,13:13:00,241.0,241.1,240.9,240.9,0
2001/6/6,13:14:00,240.9,241.0,240.9,241.0,0
2001/6/6,13:15:00,240.8,241.2,240.8,241.1,0
2001/6/6,13:16:00,241.0,241.2,241.0,241.0,0
2001/6/6,13:17:00,241.0,241.2,241.0,241.0,0
2001/6/6,13:18:00,241.0,241.0,240.9,240.9,0
2001/6/6,13:19:00,240.9,241.0,240.9,240.9,0
2001/6/6,13:20:00,241.0,241.0,240.9,241.0,0
2001/6/6,13:21:00,241.1,241.2,241.0,241.2,0
2001/6/6,13:22:00,241.2,241.3,241.1,241.3,0
2001/6/6,13:23:00,241.3,241.4,241.3,241.4,0
2001/6/6,13:24:00,241.4,241.5,241.4,241.5,0
2001/6/6,13:25:00,241.6,241.8,241.5,241.8,0
2001/6/6,13:26:00,241.7,241.8,241.6,241.7,0
2001/6/6,13:27:00,241.6,241.6,241.3,241.3,0
2001/6/6,13:28:00,241.2,241.5,241.2,241.4,0
2001/6/6,13:29:00,241.4,241.4,241.2,241.2,0
2001/6/6,13:30:00,241.4,241.4,241.0,241.0,0
2001/6/6,13:31:00,241.0,241.0,240.8,240.9,0
2001/6/6,13:32:00,240.8,240.9,240.8,240.8,0
2001/6/6,13:33:00,240.8,240.9,240.7,240.7,0
2001/6/6,13:34:00,240.7,240.7,240.4,240.4,0
2001/6/6,13:35:00,240.4,240.5,240.3,240.4,0
2001/6/6,13:36:00,240.3,240.5,240.3,240.5,0
2001/6/6,13:37:00,240.5,240.5,240.3,240.5,0
2001/6/6,13:38:00,240.4,240.4,240.3,240.3,0
2001/6/6,13:39:00,240.3,240.4,240.2,240.3,0
2001/6/6,13:40:00,240.3,240.3,240.2,240.2,0
2001/6/6,13:41:00,240.2,240.3,240.1,240.1,0
2001/6/6,13:42:00,240.2,240.3,240.1,240.2,0
2001/6/6,13:43:00,240.2,240.3,240.1,240.1,0
2001/6/6,13:44:00,240.2,240.2,240.2,240.2,0
2001/6/6,13:45:00,240.2,240.3,240.1,240.1,0
2001/6/7,08:46:00,239.9,240.5,239.5,239.6,0
2001/6/7,08:47:00,239.5,239.6,239.2,239.3,0
2001/6/7,08:48:00,239.3,239.5,239.3,239.3,0
2001/6/7,08:49:00,239.4,239.6,239.2,239.2,0
2001/6/7,08:50:00,239.2,239.3,238.8,239.1,0
2001/6/7,08:51:00,238.9,239.1,238.9,239.0,0
2001/6/7,08:52:00,238.9,239.1,238.9,239.0,0
2001/6/7,08:53:00,238.9,239.0,238.8,238.9,0
2001/6/7,08:54:00,238.9,239.0,238.9,238.9,0
2001/6/7,08:55:00,238.9,239.0,238.9,239.0,0
2001/6/7,08:56:00,238.9,239.1,238.9,239.1,0
2001/6/7,08:57:00,238.9,238.9,238.8,238.8,0
2001/6/7,08:58:00,238.8,239.0,238.8,238.9,0
2001/6/7,08:59:00,238.9,239.0,238.9,239.0,0
2001/6/7,09:00:00,239.0,239.1,238.9,239.1,0
2001/6/7,09:01:00,239.0,239.0,238.4,238.4,0
2001/6/7,09:02:00,238.4,238.4,237.9,238.1,0
2001/6/7,09:03:00,238.3,238.5,238.0,238.4,0
2001/6/7,09:04:00,238.2,238.4,238.1,238.1,0
2001/6/7,09:05:00,238.0,238.5,238.0,238.4,0
2001/6/7,09:06:00,238.5,239.0,238.5,238.8,0
2001/6/7,09:07:00,238.6,239.3,238.6,239.0,0
2001/6/7,09:08:00,239.0,239.2,238.9,239.1,0
2001/6/7,09:09:00,239.1,239.1,238.8,239.0,0
2001/6/7,09:10:00,239.0,239.0,238.7,238.8,0
2001/6/7,09:11:00,238.7,238.9,238.7,238.8,0
2001/6/7,09:12:00,238.9,239.0,238.7,238.8,0
2001/6/7,09:13:00,238.8,239.0,238.5,238.7,0
2001/6/7,09:14:00,238.5,238.8,238.5,238.6,0
2001/6/7,09:15:00,238.6,238.6,238.5,238.6,0
2001/6/7,09:16:00,238.6,238.6,238.3,238.4,0
2001/6/7,09:17:00,238.5,238.7,238.4,238.7,0
2001/6/7,09:18:00,238.8,239.0,238.8,239.0,0
2001/6/7,09:19:00,238.9,239.0,238.8,238.9,0
2001/6/7,09:20:00,238.7,238.7,238.6,238.7,0
2001/6/7,09:21:00,238.6,238.6,238.4,238.5,0
2001/6/7,09:22:00,238.4,238.7,238.4,238.5,0
2001/6/7,09:23:00,238.6,238.7,238.5,238.7,0
2001/6/7,09:24:00,238.5,238.7,238.4,238.4,0
2001/6/7,09:25:00,238.5,238.8,238.5,238.8,0
2001/6/7,09:26:00,238.7,238.7,238.5,238.5,0
2001/6/7,09:27:00,238.5,238.5,238.2,238.3,0
2001/6/7,09:28:00,238.3,238.4,238.2,238.2,0
2001/6/7,09:29:00,238.3,238.3,238.1,238.1,0
2001/6/7,09:30:00,238.0,238.2,238.0,238.0,0
2001/6/7,09:31:00,238.0,238.0,237.6,237.6,0
2001/6/7,09:32:00,237.6,238.0,237.6,237.9,0
2001/6/7,09:33:00,237.7,237.9,237.6,237.8,0
2001/6/7,09:34:00,237.8,238.0,237.8,238.0,0
2001/6/7,09:35:00,237.8,237.9,237.7,237.8,0
2001/6/7,09:36:00,237.9,238.0,237.8,237.8,0
2001/6/7,09:37:00,237.9,238.2,237.8,238.2,0
2001/6/7,09:38:00,238.2,238.3,238.1,238.2,0
2001/6/7,09:39:00,238.2,238.3,238.1,238.2,0
2001/6/7,09:40:00,238.2,238.3,238.0,238.1,0
2001/6/7,09:41:00,238.0,238.2,238.0,238.1,0
2001/6/7,09:42:00,238.1,238.3,238.1,238.2,0
2001/6/7,09:43:00,238.3,238.4,238.3,238.3,0
2001/6/7,09:44:00,238.2,238.2,238.1,238.1,0
2001/6/7,09:45:00,238.2,238.2,238.0,238.2,0
2001/6/7,09:46:00,238.2,238.2,238.0,238.0,0
2001/6/7,09:47:00,238.0,238.0,237.8,237.8,0
2001/6/7,09:48:00,237.8,237.9,237.8,237.8,0
2001/6/7,09:49:00,237.7,237.9,237.7,237.8,0
2001/6/7,09:50:00,238.0,238.0,237.8,238.0,0
2001/6/7,09:51:00,238.0,238.0,237.9,237.9,0
2001/6/7,09:52:00,238.1,238.2,238.1,238.1,0
2001/6/7,09:53:00,238.1,238.2,238.1,238.2,0
2001/6/7,09:54:00,238.2,238.2,238.1,238.2,0
2001/6/7,09:55:00,238.2,238.2,238.2,238.2,0
2001/6/7,09:56:00,238.2,238.3,238.2,238.2,0
2001/6/7,09:57:00,238.2,238.3,238.2,238.3,0
2001/6/7,09:58:00,238.3,238.4,238.3,238.4,0
2001/6/7,09:59:00,238.3,238.3,238.1,238.1,0
2001/6/7,10:00:00,238.0,238.3,238.0,238.3,0
2001/6/7,10:01:00,238.3,238.3,238.2,238.3,0
2001/6/7,10:02:00,238.2,238.2,238.1,238.1,0
2001/6/7,10:03:00,238.1,238.3,238.1,238.3,0
2001/6/7,10:04:00,238.3,238.3,238.2,238.2,0
2001/6/7,10:05:00,238.3,238.3,238.2,238.2,0
2001/6/7,10:06:00,238.2,238.2,238.2,238.2,0
2001/6/7,10:07:00,238.3,238.3,238.2,238.2,0
2001/6/7,10:08:00,238.3,238.4,238.3,238.3,0
2001/6/7,10:09:00,238.3,238.3,238.1,238.1,0
2001/6/7,10:10:00,238.1,238.1,237.9,237.9,0
2001/6/7,10:11:00,237.9,237.9,237.8,237.9,0
2001/6/7,10:12:00,237.8,237.9,237.8,237.8,0
2001/6/7,10:13:00,237.8,237.8,237.8,237.8,0
2001/6/7,10:14:00,237.7,237.8,237.6,237.8,0
2001/6/7,10:15:00,237.7,237.7,237.5,237.5,0
2001/6/7,10:16:00,237.6,237.7,237.5,237.6,0
2001/6/7,10:17:00,237.6,237.7,237.5,237.6,0
2001/6/7,10:18:00,237.6,237.6,237.3,237.4,0
2001/6/7,10:19:00,237.4,237.6,237.3,237.5,0
2001/6/7,10:20:00,237.7,237.7,237.6,237.7,0
2001/6/7,10:21:00,237.7,237.7,237.6,237.7,0
2001/6/7,10:22:00,237.6,237.8,237.6,237.8,0
2001/6/7,10:23:00,237.8,237.8,237.7,237.7,0
2001/6/7,10:24:00,237.7,237.7,237.6,237.6,0
2001/6/7,10:25:00,237.6,237.6,237.3,237.3,0
2001/6/7,10:26:00,237.3,237.4,237.3,237.4,0
2001/6/7,10:27:00,237.4,237.6,237.4,237.6,0
2001/6/7,10:28:00,237.6,237.6,237.5,237.6,0
2001/6/7,10:29:00,237.6,237.7,237.6,237.7,0
2001/6/7,10:30:00,237.7,237.7,237.7,237.7,0
2001/6/7,10:31:00,237.6,237.7,237.6,237.7,0
2001/6/7,10:32:00,237.6,237.7,237.6,237.7,0
2001/6/7,10:33:00,237.7,237.8,237.4,237.4,0
2001/6/7,10:34:00,237.4,237.6,237.3,237.6,0
2001/6/7,10:35:00,237.7,237.7,237.7,237.7,0
2001/6/7,10:36:00,237.7,237.7,237.6,237.7,0
2001/6/7,10:37:00,237.8,237.9,237.7,237.9,0
2001/6/7,10:38:00,237.9,238.0,237.9,237.9,0
2001/6/7,10:39:00,237.9,238.0,237.9,238.0,0
2001/6/7,10:40:00,238.0,238.0,237.9,238.0,0
2001/6/7,10:41:00,237.8,237.8,237.8,237.8,0
2001/6/7,10:42:00,237.9,237.9,237.8,237.9,0
2001/6/7,10:43:00,237.9,238.0,237.9,238.0,0
2001/6/7,10:44:00,238.0,238.1,237.9,238.0,0
2001/6/7,10:45:00,237.9,238.0,237.8,238.0,0
2001/6/7,10:46:00,238.0,238.0,237.8,237.8,0
2001/6/7,10:47:00,237.8,238.0,237.8,238.0,0
2001/6/7,10:48:00,238.0,238.0,238.0,238.0,0
2001/6/7,10:49:00,238.0,238.1,238.0,238.1,0
2001/6/7,10:50:00,238.1,238.1,238.0,238.0,0
2001/6/7,10:51:00,238.0,238.1,238.0,238.0,0
2001/6/7,10:52:00,237.9,238.0,237.9,238.0,0
2001/6/7,10:53:00,237.9,237.9,237.8,237.9,0
2001/6/7,10:54:00,237.9,237.9,237.9,237.9,0
2001/6/7,10:55:00,237.8,237.9,237.8,237.9,0
2001/6/7,10:56:00,237.8,237.9,237.7,237.8,0
2001/6/7,10:57:00,237.8,237.8,237.8,237.8,0
2001/6/7,10:58:00,237.8,237.9,237.8,237.9,0
2001/6/7,10:59:00,237.8,238.0,237.8,237.9,0
2001/6/7,11:00:00,237.8,237.9,237.8,237.9,0
2001/6/7,11:01:00,237.8,237.9,237.8,237.9,0
2001/6/7,11:02:00,238.0,238.0,238.0,238.0,0
2001/6/7,11:03:00,237.9,237.9,237.8,237.8,0
2001/6/7,11:04:00,237.8,237.9,237.8,237.9,0
2001/6/7,11:05:00,238.0,238.0,237.8,237.8,0
2001/6/7,11:06:00,237.8,237.8,237.8,237.8,0
2001/6/7,11:07:00,237.7,237.8,237.6,237.7,0
2001/6/7,11:08:00,237.8,237.8,237.7,237.7,0
2001/6/7,11:09:00,238.0,238.0,238.0,238.0,0
2001/6/7,11:10:00,238.0,238.0,237.9,237.9,0
2001/6/7,11:11:00,237.9,237.9,237.8,237.8,0
2001/6/7,11:12:00,237.9,237.9,237.8,237.8,0
2001/6/7,11:13:00,237.8,237.8,237.7,237.7,0
2001/6/7,11:14:00,237.7,237.7,237.6,237.6,0
2001/6/7,11:15:00,237.6,237.6,237.6,237.6,0
2001/6/7,11:16:00,237.7,237.7,237.6,237.7,0
2001/6/7,11:17:00,237.6,237.7,237.6,237.7,0
2001/6/7,11:18:00,237.6,237.6,237.5,237.6,0
2001/6/7,11:19:00,237.6,237.6,237.6,237.6,0
2001/6/7,11:20:00,237.7,237.7,237.6,237.6,0
2001/6/7,11:21:00,237.7,237.7,237.7,237.7,0
2001/6/7,11:22:00,237.6,237.7,237.6,237.7,0
2001/6/7,11:24:00,237.7,237.7,237.7,237.7,0
2001/6/7,11:25:00,237.7,237.7,237.7,237.7,0
2001/6/7,11:27:00,237.6,237.7,237.6,237.7,0
2001/6/7,11:28:00,237.8,237.9,237.8,237.9,0
2001/6/7,11:29:00,237.8,238.1,237.8,238.1,0
2001/6/7,11:30:00,238.0,238.2,238.0,238.1,0
2001/6/7,11:31:00,238.1,238.1,237.9,237.9,0
2001/6/7,11:32:00,238.0,238.2,238.0,238.2,0
2001/6/7,11:33:00,238.3,238.3,238.3,238.3,0
2001/6/7,11:34:00,238.3,238.3,238.3,238.3,0
2001/6/7,11:35:00,238.4,238.4,238.3,238.3,0
2001/6/7,11:36:00,238.3,238.3,238.3,238.3,0
2001/6/7,11:37:00,238.2,238.3,238.2,238.2,0
2001/6/7,11:38:00,238.3,238.4,238.3,238.4,0
2001/6/7,11:39:00,238.4,238.4,238.4,238.4,0
2001/6/7,11:40:00,238.3,238.4,238.3,238.4,0
2001/6/7,11:41:00,238.4,238.4,238.4,238.4,0
2001/6/7,11:42:00,238.4,238.4,238.3,238.3,0
2001/6/7,11:43:00,238.3,238.4,238.3,238.3,0
2001/6/7,11:44:00,238.3,238.3,238.3,238.3,0
2001/6/7,11:45:00,238.3,238.3,238.3,238.3,0
2001/6/7,11:46:00,238.2,238.2,238.1,238.2,0
2001/6/7,11:47:00,238.1,238.1,238.1,238.1,0
2001/6/7,11:48:00,238.2,238.2,238.0,238.0,0
2001/6/7,11:49:00,238.1,238.1,238.1,238.1,0
2001/6/7,11:51:00,238.1,238.1,238.1,238.1,0
2001/6/7,11:52:00,238.1,238.1,238.0,238.1,0
2001/6/7,11:53:00,238.0,238.0,238.0,238.0,0
2001/6/7,11:54:00,237.9,237.9,237.9,237.9,0
2001/6/7,11:56:00,238.0,238.0,238.0,238.0,0
2001/6/7,11:58:00,238.1,238.1,238.1,238.1,0
2001/6/7,11:59:00,238.1,238.1,238.0,238.0,0
2001/6/7,12:01:00,238.1,238.1,238.0,238.0,0
2001/6/7,12:02:00,238.0,238.0,238.0,238.0,0
2001/6/7,12:03:00,238.1,238.1,238.0,238.0,0
2001/6/7,12:05:00,238.1,238.1,238.1,238.1,0
2001/6/7,12:06:00,238.0,238.1,238.0,238.1,0
2001/6/7,12:07:00,238.0,238.1,238.0,238.0,0
2001/6/7,12:08:00,238.0,238.0,237.9,237.9,0
2001/6/7,12:10:00,238.0,238.1,238.0,238.1,0
2001/6/7,12:11:00,238.1,238.1,238.0,238.0,0
2001/6/7,12:12:00,238.0,238.0,238.0,238.0,0
2001/6/7,12:13:00,237.9,238.0,237.9,237.9,0
2001/6/7,12:14:00,237.9,237.9,237.9,237.9,0
2001/6/7,12:15:00,237.9,237.9,237.9,237.9,0
2001/6/7,12:16:00,237.8,237.8,237.8,237.8,0
2001/6/7,12:17:00,237.9,237.9,237.8,237.9,0
2001/6/7,12:18:00,237.9,237.9,237.9,237.9,0
2001/6/7,12:19:00,237.9,237.9,237.9,237.9,0
2001/6/7,12:20:00,237.9,237.9,237.9,237.9,0
2001/6/7,12:21:00,237.9,237.9,237.9,237.9,0
2001/6/7,12:22:00,238.0,238.1,238.0,238.1,0
2001/6/7,12:23:00,238.1,238.2,238.1,238.2,0
2001/6/7,12:24:00,238.2,238.2,238.2,238.2,0
2001/6/7,12:25:00,238.2,238.2,238.2,238.2,0
2001/6/7,12:27:00,238.3,238.3,238.2,238.2,0
2001/6/7,12:28:00,238.3,238.4,238.3,238.4,0
2001/6/7,12:29:00,238.4,238.4,238.4,238.4,0
2001/6/7,12:30:00,238.4,238.5,238.4,238.5,0
2001/6/7,12:31:00,238.4,238.5,238.3,238.3,0
2001/6/7,12:33:00,238.3,238.4,238.3,238.3,0
2001/6/7,12:34:00,238.3,238.3,238.3,238.3,0
2001/6/7,12:35:00,238.3,238.4,238.3,238.3,0
2001/6/7,12:36:00,238.3,238.3,238.3,238.3,0
2001/6/7,12:37:00,238.4,238.4,238.4,238.4,0
2001/6/7,12:38:00,238.4,238.4,238.3,238.3,0
2001/6/7,12:39:00,238.3,238.3,238.3,238.3,0
2001/6/7,12:40:00,238.3,238.3,238.2,238.2,0
2001/6/7,12:41:00,238.2,238.2,238.2,238.2,0
2001/6/7,12:42:00,238.2,238.3,238.2,238.3,0
2001/6/7,12:43:00,238.3,238.3,238.3,238.3,0
2001/6/7,12:44:00,238.3,238.3,238.3,238.3,0
2001/6/7,12:45:00,238.3,238.3,238.3,238.3,0
2001/6/7,12:46:00,238.3,238.4,238.3,238.3,0
2001/6/7,12:47:00,238.4,238.4,238.3,238.3,0
2001/6/7,12:48:00,238.4,238.4,238.4,238.4,0
2001/6/7,12:49:00,238.4,238.6,238.4,238.5,0
2001/6/7,12:50:00,238.5,238.6,238.5,238.5,0
2001/6/7,12:51:00,238.6,238.6,238.6,238.6,0
2001/6/7,12:52:00,238.6,238.6,238.6,238.6,0
2001/6/7,12:53:00,238.6,238.7,238.5,238.6,0
2001/6/7,12:54:00,238.7,238.7,238.6,238.7,0
2001/6/7,12:55:00,238.8,238.9,238.8,238.8,0
2001/6/7,12:56:00,238.8,238.8,238.7,238.8,0
2001/6/7,12:57:00,238.8,238.8,238.8,238.8,0
2001/6/7,12:58:00,238.7,238.8,238.6,238.6,0
2001/6/7,12:59:00,238.6,238.7,238.6,238.7,0
2001/6/7,13:00:00,238.7,238.7,238.6,238.6,0
2001/6/7,13:01:00,238.6,238.6,238.5,238.5,0
2001/6/7,13:02:00,238.6,238.7,238.6,238.6,0
2001/6/7,13:03:00,238.6,238.6,238.6,238.6,0
2001/6/7,13:04:00,238.5,238.6,238.5,238.6,0
2001/6/7,13:05:00,238.5,238.5,238.5,238.5,0
2001/6/7,13:06:00,238.5,238.6,238.5,238.5,0
2001/6/7,13:07:00,238.5,238.5,238.5,238.5,0
2001/6/7,13:08:00,238.5,238.5,238.5,238.5,0
2001/6/7,13:09:00,238.4,238.4,238.4,238.4,0
2001/6/7,13:10:00,238.4,238.4,238.4,238.4,0
2001/6/7,13:11:00,238.5,238.5,238.5,238.5,0
2001/6/7,13:12:00,238.6,238.8,238.6,238.8,0
2001/6/7,13:13:00,238.8,239.0,238.8,239.0,0
2001/6/7,13:14:00,239.0,239.3,239.0,239.3,0
2001/6/7,13:15:00,239.2,239.2,239.0,239.0,0
2001/6/7,13:16:00,239.0,239.3,239.0,239.3,0
2001/6/7,13:17:00,239.4,239.4,239.2,239.3,0
2001/6/7,13:18:00,239.2,239.4,239.2,239.4,0
2001/6/7,13:19:00,239.3,239.4,239.3,239.3,0
2001/6/7,13:20:00,239.2,239.4,239.2,239.2,0
2001/6/7,13:21:00,239.3,239.3,239.1,239.1,0
2001/6/7,13:22:00,239.2,239.2,239.1,239.1,0
2001/6/7,13:23:00,239.1,239.2,239.1,239.2,0
2001/6/7,13:24:00,239.1,239.2,239.0,239.0,0
2001/6/7,13:25:00,239.1,239.2,239.1,239.1,0
2001/6/7,13:26:00,239.3,239.3,239.3,239.3,0
2001/6/7,13:27:00,239.1,239.1,239.1,239.1,0
2001/6/7,13:28:00,239.0,239.0,238.9,238.9,0
2001/6/7,13:29:00,238.9,238.9,238.7,238.7,0
2001/6/7,13:30:00,238.6,238.6,238.1,238.3,0
2001/6/7,13:31:00,238.2,238.5,238.0,238.3,0
2001/6/7,13:32:00,238.3,238.5,238.3,238.5,0
2001/6/7,13:33:00,238.5,238.5,238.4,238.4,0
2001/6/7,13:34:00,238.4,238.4,238.3,238.3,0
2001/6/7,13:35:00,238.3,238.3,238.2,238.3,0
2001/6/7,13:36:00,238.4,238.4,238.3,238.3,0
2001/6/7,13:37:00,238.3,238.4,238.3,238.4,0
2001/6/7,13:38:00,238.4,238.5,238.4,238.5,0
2001/6/7,13:39:00,238.4,238.4,238.2,238.2,0
2001/6/7,13:40:00,238.2,238.3,238.2,238.2,0
2001/6/7,13:41:00,238.2,238.2,238.0,238.1,0
2001/6/7,13:42:00,238.1,238.2,238.1,238.1,0
2001/6/7,13:43:00,238.1,238.1,238.0,238.1,0
2001/6/7,13:44:00,238.1,238.1,238.0,238.1,0
2001/6/7,13:45:00,238.1,238.2,238.0,238.2,0
2001/6/7,13:46:00,238.0,238.0,238.0,238.0,0
2001/6/8,08:46:00,240.6,241.2,240.6,241.0,0
2001/6/8,08:47:00,241.0,241.5,241.0,241.3,0
2001/6/8,08:48:00,241.2,241.5,241.2,241.4,0
2001/6/8,08:49:00,241.4,241.8,241.4,241.8,0
2001/6/8,08:50:00,241.9,242.9,241.9,242.7,0
2001/6/8,08:51:00,242.6,243.5,242.5,243.4,0
2001/6/8,08:52:00,243.2,243.4,242.8,243.3,0
2001/6/8,08:53:00,243.4,243.6,243.3,243.4,0
2001/6/8,08:54:00,243.4,243.5,243.1,243.2,0
2001/6/8,08:55:00,243.2,243.5,243.2,243.2,0
2001/6/8,08:56:00,243.2,243.3,243.0,243.2,0
2001/6/8,08:57:00,243.1,243.3,243.1,243.3,0
2001/6/8,08:58:00,243.3,243.5,243.3,243.4,0
2001/6/8,08:59:00,243.5,243.7,243.3,243.7,0
2001/6/8,09:00:00,243.7,243.9,243.5,243.9,0
2001/6/8,09:01:00,243.8,244.5,243.8,244.3,0
2001/6/8,09:02:00,244.1,244.1,243.6,244.0,0
2001/6/8,09:03:00,244.0,244.3,243.9,244.1,0
2001/6/8,09:04:00,244.0,244.2,243.9,244.0,0
2001/6/8,09:05:00,243.8,244.2,243.7,244.1,0
2001/6/8,09:06:00,244.1,244.3,243.8,243.8,0
2001/6/8,09:07:00,243.8,244.3,243.8,244.2,0
2001/6/8,09:08:00,244.4,244.4,244.0,244.0,0
2001/6/8,09:09:00,243.9,244.1,243.9,244.0,0
2001/6/8,09:10:00,244.0,244.0,243.8,244.0,0
2001/6/8,09:11:00,243.8,244.1,243.8,244.1,0
2001/6/8,09:12:00,244.0,244.0,243.8,243.8,0
2001/6/8,09:13:00,243.7,244.0,243.7,243.7,0
2001/6/8,09:14:00,243.7,244.0,243.7,243.8,0
2001/6/8,09:15:00,243.8,243.8,243.6,243.6,0
2001/6/8,09:16:00,243.5,243.6,243.5,243.5,0
2001/6/8,09:17:00,243.6,243.9,243.4,243.9,0
2001/6/8,09:18:00,243.9,243.9,243.7,243.9,0
2001/6/8,09:19:00,243.8,244.1,243.8,244.0,0
2001/6/8,09:20:00,244.1,244.2,243.9,244.2,0
2001/6/8,09:21:00,244.2,244.4,244.1,244.3,0
2001/6/8,09:22:00,244.3,244.4,244.2,244.2,0
2001/6/8,09:23:00,244.3,244.3,244.0,244.2,0
2001/6/8,09:24:00,244.0,244.2,243.9,243.9,0
2001/6/8,09:25:00,244.0,244.1,243.7,243.8,0
2001/6/8,09:26:00,243.8,244.0,243.8,243.8,0
2001/6/8,09:27:00,243.8,243.8,243.4,243.5,0
2001/6/8,09:28:00,243.5,243.6,243.4,243.4,0
2001/6/8,09:29:00,243.5,243.5,243.3,243.3,0
2001/6/8,09:30:00,243.3,243.8,243.3,243.5,0
2001/6/8,09:31:00,243.6,243.6,243.5,243.5,0
2001/6/8,09:32:00,243.4,243.5,243.3,243.5,0
2001/6/8,09:33:00,243.4,243.6,243.4,243.5,0
2001/6/8,09:34:00,243.5,243.6,243.4,243.4,0
2001/6/8,09:35:00,243.4,243.5,243.2,243.2,0
2001/6/8,09:36:00,243.4,243.4,243.3,243.3,0
2001/6/8,09:37:00,243.4,243.4,243.3,243.3,0
2001/6/8,09:38:00,243.4,243.5,243.2,243.4,0
2001/6/8,09:39:00,243.3,243.5,243.3,243.4,0
2001/6/8,09:40:00,243.4,243.5,243.3,243.5,0
2001/6/8,09:41:00,243.4,243.6,243.4,243.6,0
2001/6/8,09:42:00,243.6,243.6,243.6,243.6,0
2001/6/8,09:43:00,243.7,243.8,243.7,243.8,0
2001/6/8,09:44:00,243.9,243.9,243.9,243.9,0
2001/6/8,09:45:00,244.0,244.0,243.8,243.9,0
2001/6/8,09:46:00,243.7,244.0,243.7,244.0,0
2001/6/8,09:47:00,244.0,244.2,244.0,244.2,0
2001/6/8,09:48:00,244.1,244.2,244.0,244.2,0
2001/6/8,09:49:00,244.2,244.5,244.2,244.5,0
2001/6/8,09:50:00,244.4,244.5,244.3,244.4,0
2001/6/8,09:51:00,244.3,244.4,244.2,244.4,0
2001/6/8,09:52:00,244.4,244.4,244.2,244.3,0
2001/6/8,09:53:00,244.4,244.4,244.3,244.3,0
2001/6/8,09:54:00,244.3,244.3,244.2,244.2,0
2001/6/8,09:55:00,244.2,244.2,244.0,244.0,0
2001/6/8,09:56:00,244.0,244.1,244.0,244.1,0
2001/6/8,09:57:00,244.0,244.2,244.0,244.2,0
2001/6/8,09:58:00,244.1,244.2,244.1,244.1,0
2001/6/8,09:59:00,244.1,244.1,244.1,244.1,0
2001/6/8,10:00:00,244.2,244.2,244.0,244.0,0
2001/6/8,10:01:00,244.1,244.2,244.1,244.1,0
2001/6/8,10:02:00,244.1,244.2,244.1,244.1,0
2001/6/8,10:03:00,244.2,244.2,244.2,244.2,0
2001/6/8,10:04:00,244.3,244.3,244.1,244.2,0
2001/6/8,10:05:00,244.2,244.2,244.1,244.1,0
2001/6/8,10:06:00,244.0,244.1,244.0,244.0,0
2001/6/8,10:07:00,244.2,244.2,244.1,244.1,0
2001/6/8,10:08:00,244.1,244.2,244.1,244.1,0
2001/6/8,10:09:00,244.2,244.2,244.2,244.2,0
2001/6/8,10:10:00,244.2,244.3,244.1,244.1,0
2001/6/8,10:11:00,244.0,244.0,244.0,244.0,0
2001/6/8,10:12:00,244.0,244.1,243.9,244.0,0
2001/6/8,10:13:00,244.0,244.1,244.0,244.1,0
2001/6/8,10:14:00,244.0,244.1,244.0,244.0,0
2001/6/8,10:15:00,244.1,244.1,244.0,244.1,0
2001/6/8,10:16:00,244.2,244.2,243.9,243.9,0
2001/6/8,10:17:00,243.8,243.9,243.8,243.8,0
2001/6/8,10:18:00,243.8,243.9,243.8,243.8,0
2001/6/8,10:19:00,243.9,243.9,243.8,243.9,0
2001/6/8,10:20:00,243.8,243.9,243.8,243.8,0
2001/6/8,10:21:00,243.8,243.9,243.8,243.8,0
2001/6/8,10:22:00,243.9,243.9,243.8,243.9,0
2001/6/8,10:23:00,243.9,244.0,243.9,244.0,0
2001/6/8,10:24:00,244.0,244.0,244.0,244.0,0
2001/6/8,10:25:00,244.0,244.1,244.0,244.1,0
2001/6/8,10:26:00,244.1,244.3,244.1,244.3,0
2001/6/8,10:27:00,244.4,244.4,244.2,244.4,0
2001/6/8,10:28:00,244.2,244.5,244.2,244.5,0
2001/6/8,10:29:00,244.5,244.8,244.4,244.5,0
2001/6/8,10:30:00,244.6,244.7,244.5,244.6,0
2001/6/8,10:31:00,244.5,244.7,244.5,244.7,0
2001/6/8,10:32:00,244.6,244.7,244.5,244.5,0
2001/6/8,10:33:00,244.3,244.4,244.3,244.3,0
2001/6/8,10:34:00,244.2,244.2,244.0,244.1,0
2001/6/8,10:35:00,244.1,244.1,244.0,244.1,0
2001/6/8,10:36:00,244.2,244.2,244.1,244.2,0
2001/6/8,10:37:00,244.3,244.3,244.3,244.3,0
2001/6/8,10:38:00,244.3,244.4,244.3,244.4,0
2001/6/8,10:39:00,244.4,244.4,244.3,244.3,0
2001/6/8,10:40:00,244.4,244.5,244.4,244.5,0
2001/6/8,10:41:00,244.4,244.5,244.4,244.5,0
2001/6/8,10:42:00,244.4,244.6,244.4,244.6,0
2001/6/8,10:43:00,244.5,244.5,244.4,244.5,0
2001/6/8,10:44:00,244.5,244.5,244.4,244.5,0
2001/6/8,10:45:00,244.5,244.5,244.4,244.4,0
2001/6/8,10:46:00,244.4,244.5,244.3,244.4,0
2001/6/8,10:47:00,244.4,244.6,244.3,244.6,0
2001/6/8,10:48:00,244.6,244.7,244.5,244.7,0
2001/6/8,10:49:00,244.5,244.7,244.5,244.7,0
2001/6/8,10:50:00,244.7,244.8,244.6,244.8,0
2001/6/8,10:51:00,244.7,244.8,244.7,244.7,0
2001/6/8,10:52:00,244.8,244.8,244.7,244.8,0
2001/6/8,10:53:00,244.8,244.8,244.7,244.7,0
2001/6/8,10:54:00,244.7,244.8,244.7,244.7,0
2001/6/8,10:55:00,244.8,244.9,244.8,244.8,0
2001/6/8,10:56:00,244.8,244.9,244.8,244.8,0
2001/6/8,10:57:00,244.8,244.8,244.8,244.8,0
2001/6/8,10:58:00,244.8,244.8,244.8,244.8,0
2001/6/8,10:59:00,244.8,244.8,244.7,244.7,0
2001/6/8,11:00:00,244.7,244.8,244.7,244.8,0
2001/6/8,11:01:00,244.7,244.7,244.7,244.7,0
2001/6/8,11:02:00,244.8,244.8,244.8,244.8,0
2001/6/8,11:03:00,244.7,244.8,244.7,244.8,0
2001/6/8,11:04:00,244.7,244.7,244.7,244.7,0
2001/6/8,11:05:00,244.7,244.7,244.7,244.7,0
2001/6/8,11:06:00,244.7,244.7,244.6,244.7,0
2001/6/8,11:07:00,244.6,244.7,244.6,244.6,0
2001/6/8,11:08:00,244.8,244.8,244.7,244.7,0
2001/6/8,11:09:00,244.7,244.8,244.7,244.7,0
2001/6/8,11:10:00,244.6,244.6,244.6,244.6,0
2001/6/8,11:11:00,244.6,244.6,244.6,244.6,0
2001/6/8,11:12:00,244.5,244.6,244.5,244.6,0
2001/6/8,11:13:00,244.5,244.5,244.5,244.5,0
2001/6/8,11:14:00,244.4,244.4,244.4,244.4,0
2001/6/8,11:15:00,244.4,244.5,244.4,244.4,0
2001/6/8,11:16:00,244.4,244.4,244.4,244.4,0
2001/6/8,11:17:00,244.5,244.5,244.4,244.4,0
2001/6/8,11:18:00,244.5,244.5,244.4,244.4,0
2001/6/8,11:19:00,244.4,244.4,244.4,244.4,0
2001/6/8,11:20:00,244.4,244.4,244.4,244.4,0
2001/6/8,11:21:00,244.4,244.5,244.4,244.4,0
2001/6/8,11:22:00,244.4,244.4,244.4,244.4,0
2001/6/8,11:23:00,244.4,244.4,244.4,244.4,0
2001/6/8,11:24:00,244.5,244.5,244.5,244.5,0
2001/6/8,11:25:00,244.5,244.6,244.5,244.6,0
2001/6/8,11:26:00,244.5,244.7,244.5,244.7,0
2001/6/8,11:27:00,244.7,244.8,244.7,244.7,0
2001/6/8,11:28:00,244.7,244.7,244.6,244.6,0
2001/6/8,11:29:00,244.6,244.7,244.6,244.7,0
2001/6/8,11:30:00,244.7,244.7,244.7,244.7,0
2001/6/8,11:31:00,244.8,244.8,244.8,244.8,0
2001/6/8,11:32:00,244.8,244.8,244.8,244.8,0
2001/6/8,11:33:00,244.9,244.9,244.9,244.9,0
2001/6/8,11:34:00,244.9,245.0,244.9,244.9,0
2001/6/8,11:35:00,245.0,245.0,244.9,244.9,0
2001/6/8,11:36:00,244.8,244.9,244.8,244.9,0
2001/6/8,11:37:00,244.9,244.9,244.9,244.9,0
2001/6/8,11:38:00,244.8,244.9,244.7,244.7,0
2001/6/8,11:39:00,244.7,244.7,244.7,244.7,0
2001/6/8,11:40:00,244.7,244.7,244.7,244.7,0
2001/6/8,11:41:00,244.6,244.7,244.6,244.6,0
2001/6/8,11:42:00,244.6,244.7,244.6,244.7,0
2001/6/8,11:43:00,244.7,244.7,244.6,244.7,0
2001/6/8,11:44:00,244.6,244.8,244.6,244.7,0
2001/6/8,11:45:00,244.7,244.7,244.7,244.7,0
2001/6/8,11:46:00,244.7,244.8,244.7,244.7,0
2001/6/8,11:47:00,244.7,244.7,244.7,244.7,0
2001/6/8,11:48:00,244.7,244.9,244.7,244.9,0
2001/6/8,11:49:00,244.8,244.9,244.8,244.9,0
2001/6/8,11:50:00,244.8,244.8,244.8,244.8,0
2001/6/8,11:51:00,244.8,244.8,244.7,244.8,0
2001/6/8,11:52:00,244.9,244.9,244.8,244.9,0
2001/6/8,11:53:00,245.0,245.0,244.9,244.9,0
2001/6/8,11:54:00,244.8,244.8,244.6,244.7,0
2001/6/8,11:55:00,244.6,244.6,244.5,244.5,0
2001/6/8,11:56:00,244.5,244.5,244.3,244.4,0
2001/6/8,11:57:00,244.4,244.4,244.0,244.2,0
2001/6/8,11:58:00,244.1,244.2,244.1,244.2,0
2001/6/8,11:59:00,244.1,244.2,244.0,244.2,0
2001/6/8,12:00:00,244.2,244.2,244.1,244.2,0
2001/6/8,12:01:00,244.2,244.2,244.0,244.0,0
2001/6/8,12:02:00,244.1,244.1,244.0,244.1,0
2001/6/8,12:03:00,244.1,244.2,244.1,244.1,0
2001/6/8,12:04:00,244.0,244.1,244.0,244.0,0
2001/6/8,12:05:00,244.0,244.1,244.0,244.1,0
2001/6/8,12:06:00,244.2,244.2,244.2,244.2,0
2001/6/8,12:07:00,244.2,244.2,244.2,244.2,0
2001/6/8,12:08:00,244.2,244.3,244.2,244.3,0
2001/6/8,12:09:00,244.2,244.3,244.2,244.3,0
2001/6/8,12:10:00,244.4,244.6,244.2,244.5,0
2001/6/8,12:11:00,244.4,244.5,244.4,244.5,0
2001/6/8,12:12:00,244.6,244.6,244.4,244.5,0
2001/6/8,12:13:00,244.3,244.3,244.2,244.2,0
2001/6/8,12:14:00,244.2,244.3,244.2,244.3,0
2001/6/8,12:15:00,244.2,244.3,244.2,244.3,0
2001/6/8,12:16:00,244.1,244.2,244.1,244.1,0
2001/6/8,12:17:00,244.1,244.1,244.1,244.1,0
2001/6/8,12:18:00,244.1,244.1,244.1,244.1,0
2001/6/8,12:19:00,244.0,244.0,243.8,243.8,0
2001/6/8,12:20:00,243.9,244.0,243.8,244.0,0
2001/6/8,12:21:00,244.0,244.0,244.0,244.0,0
2001/6/8,12:22:00,244.1,244.1,244.0,244.1,0
2001/6/8,12:23:00,244.0,244.1,244.0,244.1,0
2001/6/8,12:24:00,244.1,244.2,244.1,244.1,0
2001/6/8,12:25:00,244.2,244.2,244.1,244.1,0
2001/6/8,12:26:00,244.1,244.1,244.1,244.1,0
2001/6/8,12:27:00,244.1,244.1,243.8,243.9,0
2001/6/8,12:28:00,243.9,243.9,243.8,243.9,0
2001/6/8,12:29:00,244.0,244.1,243.9,244.1,0
2001/6/8,12:30:00,244.1,244.2,244.0,244.0,0
2001/6/8,12:31:00,243.9,244.0,243.9,243.9,0
2001/6/8,12:32:00,244.0,244.0,243.9,244.0,0
2001/6/8,12:33:00,244.0,244.0,244.0,244.0,0
2001/6/8,12:34:00,244.0,244.1,244.0,244.1,0
2001/6/8,12:35:00,244.1,244.1,244.0,244.0,0
2001/6/8,12:36:00,244.1,244.2,244.0,244.1,0
2001/6/8,12:37:00,244.1,244.1,244.0,244.1,0
2001/6/8,12:38:00,244.0,244.1,244.0,244.1,0
2001/6/8,12:39:00,244.0,244.0,244.0,244.0,0
2001/6/8,12:40:00,244.1,244.1,244.0,244.1,0
2001/6/8,12:41:00,244.1,244.1,244.0,244.1,0
2001/6/8,12:42:00,244.1,244.1,244.0,244.1,0
2001/6/8,12:43:00,244.1,244.3,244.1,244.2,0
2001/6/8,12:44:00,244.4,244.5,244.3,244.3,0
2001/6/8,12:45:00,244.3,244.3,244.3,244.3,0
2001/6/8,12:46:00,244.4,244.4,244.3,244.3,0
2001/6/8,12:47:00,244.2,244.2,244.1,244.1,0
2001/6/8,12:48:00,244.1,244.1,244.1,244.1,0
2001/6/8,12:49:00,244.1,244.1,244.1,244.1,0
2001/6/8,12:50:00,244.2,244.2,244.2,244.2,0
2001/6/8,12:51:00,244.1,244.2,244.1,244.1,0
2001/6/8,12:52:00,244.1,244.1,243.9,243.9,0
2001/6/8,12:53:00,243.9,243.9,243.6,243.6,0
2001/6/8,12:54:00,243.6,243.6,243.4,243.6,0
2001/6/8,12:55:00,243.5,243.7,243.4,243.6,0
2001/6/8,12:56:00,243.6,243.7,243.6,243.7,0
2001/6/8,12:57:00,243.8,243.9,243.7,243.9,0
2001/6/8,12:58:00,243.9,243.9,243.6,243.6,0
2001/6/8,12:59:00,243.5,243.7,243.4,243.5,0
2001/6/8,13:00:00,243.5,243.5,243.5,243.5,0
2001/6/8,13:01:00,243.5,243.5,243.4,243.5,0
2001/6/8,13:02:00,243.4,243.5,243.3,243.5,0
2001/6/8,13:03:00,243.5,243.5,243.4,243.4,0
2001/6/8,13:04:00,243.4,243.5,243.3,243.3,0
2001/6/8,13:05:00,243.3,243.5,243.3,243.5,0
2001/6/8,13:06:00,243.3,243.7,243.3,243.5,0
2001/6/8,13:07:00,243.5,243.5,243.5,243.5,0
2001/6/8,13:08:00,243.6,243.6,243.3,243.4,0
2001/6/8,13:09:00,243.4,243.4,243.3,243.4,0
2001/6/8,13:10:00,243.5,243.6,243.4,243.6,0
2001/6/8,13:11:00,243.5,243.7,243.5,243.7,0
2001/6/8,13:12:00,243.7,243.7,243.6,243.6,0
2001/6/8,13:13:00,243.5,243.6,243.5,243.6,0
2001/6/8,13:14:00,243.7,243.7,243.5,243.6,0
2001/6/8,13:15:00,243.5,243.5,243.3,243.3,0
2001/6/8,13:16:00,243.2,243.4,243.2,243.2,0
2001/6/8,13:17:00,243.2,243.4,243.2,243.3,0
2001/6/8,13:18:00,243.3,243.3,243.1,243.1,0
2001/6/8,13:19:00,243.1,243.1,242.9,242.9,0
2001/6/8,13:20:00,242.9,243.0,242.8,242.9,0
2001/6/8,13:21:00,242.9,243.0,242.8,243.0,0
2001/6/8,13:22:00,242.9,243.0,242.8,242.9,0
2001/6/8,13:23:00,242.9,243.2,242.8,243.1,0
2001/6/8,13:24:00,243.2,243.4,243.2,243.3,0
2001/6/8,13:25:00,243.4,243.5,243.2,243.3,0
2001/6/8,13:26:00,243.3,243.3,243.1,243.2,0
2001/6/8,13:27:00,243.2,243.4,243.2,243.4,0
2001/6/8,13:28:00,243.2,243.4,243.2,243.4,0
2001/6/8,13:29:00,243.4,243.5,243.4,243.5,0
2001/6/8,13:30:00,243.3,243.4,243.3,243.4,0
2001/6/8,13:31:00,243.4,243.6,243.4,243.5,0
2001/6/8,13:32:00,243.6,243.7,243.5,243.7,0
2001/6/8,13:33:00,243.6,243.7,243.6,243.6,0
2001/6/8,13:34:00,243.5,243.7,243.5,243.7,0
2001/6/8,13:35:00,243.7,243.8,243.6,243.7,0
2001/6/8,13:36:00,243.7,243.8,243.7,243.8,0
2001/6/8,13:37:00,243.8,243.9,243.8,243.9,0
2001/6/8,13:38:00,243.9,244.1,243.9,244.1,0
2001/6/8,13:39:00,244.2,244.3,244.0,244.1,0
2001/6/8,13:40:00,243.9,244.0,243.8,244.0,0
2001/6/8,13:41:00,243.9,244.1,243.9,244.1,0
2001/6/8,13:42:00,244.0,244.1,243.9,244.1,0
2001/6/8,13:43:00,244.0,244.1,244.0,244.1,0
2001/6/8,13:44:00,244.1,244.2,244.1,244.2,0
2001/6/8,13:45:00,244.2,244.4,244.2,244.2,0
2001/6/11,08:46:00,242.3,242.7,242.3,242.5,0
2001/6/11,08:47:00,242.6,242.7,242.5,242.6,0
2001/6/11,08:48:00,242.7,243.2,242.7,243.0,0
2001/6/11,08:49:00,243.0,243.0,242.8,242.8,0
2001/6/11,08:50:00,242.8,242.8,242.5,242.6,0
2001/6/11,08:51:00,242.5,242.5,242.4,242.4,0
2001/6/11,08:52:00,242.3,242.4,242.1,242.3,0
2001/6/11,08:53:00,242.2,242.2,242.1,242.1,0
2001/6/11,08:54:00,242.1,242.4,242.1,242.4,0
2001/6/11,08:55:00,242.3,242.5,242.3,242.5,0
2001/6/11,08:56:00,242.6,242.7,242.5,242.7,0
2001/6/11,08:57:00,242.7,242.8,242.6,242.7,0
2001/6/11,08:58:00,242.7,242.8,242.5,242.7,0
2001/6/11,08:59:00,242.7,242.9,242.7,242.9,0
2001/6/11,09:00:00,242.9,242.9,242.7,242.7,0
2001/6/11,09:01:00,242.7,242.7,242.1,242.2,0
2001/6/11,09:02:00,242.3,242.4,242.2,242.3,0
2001/6/11,09:03:00,242.4,242.6,242.3,242.3,0
2001/6/11,09:04:00,242.4,242.5,242.1,242.5,0
2001/6/11,09:05:00,242.5,242.8,242.5,242.7,0
2001/6/11,09:06:00,242.7,242.7,242.3,242.4,0
2001/6/11,09:07:00,242.5,242.7,242.4,242.7,0
2001/6/11,09:08:00,242.8,243.0,242.7,242.9,0
2001/6/11,09:09:00,242.9,243.0,242.8,242.8,0
2001/6/11,09:10:00,243.0,243.1,242.5,242.7,0
2001/6/11,09:11:00,242.6,242.6,242.4,242.5,0
2001/6/11,09:12:00,242.5,242.7,242.4,242.4,0
2001/6/11,09:13:00,242.4,242.5,242.3,242.5,0
2001/6/11,09:14:00,242.5,242.6,242.5,242.6,0
2001/6/11,09:15:00,242.6,242.6,242.5,242.6,0
2001/6/11,09:16:00,242.5,242.7,242.5,242.6,0
2001/6/11,09:17:00,242.6,242.6,242.3,242.3,0
2001/6/11,09:18:00,242.3,242.5,242.2,242.2,0
2001/6/11,09:19:00,242.2,242.3,242.1,242.1,0
2001/6/11,09:20:00,242.1,242.1,241.9,241.9,0
2001/6/11,09:21:00,241.9,241.9,241.6,241.8,0
2001/6/11,09:22:00,241.7,241.8,241.6,241.7,0
2001/6/11,09:23:00,241.9,242.0,241.8,241.9,0
2001/6/11,09:24:00,242.0,242.1,241.9,242.1,0
2001/6/11,09:25:00,242.1,242.2,242.1,242.1,0
2001/6/11,09:26:00,242.1,242.3,242.1,242.3,0
2001/6/11,09:27:00,242.2,242.4,242.2,242.2,0
2001/6/11,09:28:00,242.3,242.5,242.3,242.5,0
2001/6/11,09:29:00,242.5,242.6,242.5,242.5,0
2001/6/11,09:30:00,242.5,242.5,242.3,242.3,0
2001/6/11,09:31:00,242.5,242.5,242.4,242.4,0
2001/6/11,09:32:00,242.4,242.7,242.4,242.7,0
2001/6/11,09:33:00,242.6,242.8,242.6,242.6,0
2001/6/11,09:34:00,242.7,242.7,242.6,242.6,0
2001/6/11,09:35:00,242.7,242.8,242.6,242.8,0
2001/6/11,09:36:00,242.8,242.8,242.6,242.6,0
2001/6/11,09:37:00,242.6,242.7,242.6,242.7,0
2001/6/11,09:38:00,242.7,242.7,242.4,242.4,0
2001/6/11,09:39:00,242.6,242.6,242.5,242.5,0
2001/6/11,09:40:00,242.6,242.7,242.5,242.5,0
2001/6/11,09:41:00,242.5,242.6,242.5,242.5,0
2001/6/11,09:42:00,242.6,242.7,242.6,242.7,0
2001/6/11,09:43:00,242.8,243.1,242.8,243.1,0
2001/6/11,09:44:00,243.0,243.3,243.0,243.3,0
2001/6/11,09:45:00,243.2,243.8,243.2,243.5,0
2001/6/11,09:46:00,243.5,243.6,243.3,243.3,0
2001/6/11,09:47:00,243.4,243.5,243.3,243.5,0
2001/6/11,09:48:00,243.5,243.6,243.4,243.4,0
2001/6/11,09:49:00,243.5,243.7,243.4,243.7,0
2001/6/11,09:50:00,243.6,243.6,243.2,243.3,0
2001/6/11,09:51:00,243.3,243.5,243.3,243.3,0
2001/6/11,09:52:00,243.4,243.5,243.3,243.4,0
2001/6/11,09:53:00,243.4,243.4,243.3,243.3,0
2001/6/11,09:54:00,243.3,243.3,243.2,243.2,0
2001/6/11,09:55:00,243.1,243.2,243.1,243.1,0
2001/6/11,09:56:00,243.1,243.1,243.0,243.1,0
2001/6/11,09:57:00,243.0,243.2,243.0,243.2,0
2001/6/11,09:58:00,243.1,243.1,243.0,243.1,0
2001/6/11,09:59:00,243.2,243.2,243.1,243.1,0
2001/6/11,10:00:00,243.1,243.1,243.0,243.0,0
2001/6/11,10:01:00,243.0,243.1,243.0,243.1,0
2001/6/11,10:02:00,243.0,243.0,242.9,242.9,0
2001/6/11,10:03:00,242.9,242.9,242.9,242.9,0
2001/6/11,10:04:00,242.8,242.8,242.8,242.8,0
2001/6/11,10:05:00,242.8,242.8,242.7,242.8,0
2001/6/11,10:06:00,242.9,243.0,242.9,243.0,0
2001/6/11,10:07:00,242.9,243.0,242.9,243.0,0
2001/6/11,10:08:00,243.0,243.0,242.9,243.0,0
2001/6/11,10:09:00,243.0,243.0,243.0,243.0,0
2001/6/11,10:10:00,243.0,243.1,243.0,243.1,0
2001/6/11,10:11:00,243.0,243.1,243.0,243.1,0
2001/6/11,10:12:00,243.0,243.1,243.0,243.0,0
2001/6/11,10:13:00,242.9,243.1,242.9,243.1,0
2001/6/11,10:14:00,243.1,243.3,243.1,243.3,0
2001/6/11,10:15:00,243.3,243.3,243.1,243.1,0
2001/6/11,10:16:00,243.1,243.1,243.0,243.1,0
2001/6/11,10:17:00,243.1,243.3,243.0,243.3,0
2001/6/11,10:18:00,243.3,243.4,243.3,243.3,0
2001/6/11,10:19:00,243.4,243.4,243.3,243.4,0
2001/6/11,10:20:00,243.3,243.3,243.3,243.3,0
2001/6/11,10:21:00,243.3,243.3,243.2,243.2,0
2001/6/11,10:22:00,243.3,243.3,243.2,243.2,0
2001/6/11,10:23:00,243.1,243.2,243.1,243.2,0
2001/6/11,10:24:00,243.2,243.2,243.1,243.1,0
2001/6/11,10:26:00,243.1,243.1,243.0,243.0,0
2001/6/11,10:27:00,243.0,243.0,243.0,243.0,0
2001/6/11,10:28:00,243.1,243.1,243.1,243.1,0
2001/6/11,10:29:00,243.1,243.1,243.1,243.1,0
2001/6/11,10:31:00,243.0,243.0,243.0,243.0,0
2001/6/11,10:32:00,243.1,243.1,243.0,243.0,0
2001/6/11,10:33:00,243.0,243.0,243.0,243.0,0
2001/6/11,10:34:00,243.1,243.2,243.0,243.0,0
2001/6/11,10:35:00,243.1,243.1,243.1,243.1,0
2001/6/11,10:36:00,243.2,243.2,243.2,243.2,0
2001/6/11,10:37:00,243.1,243.1,243.0,243.0,0
2001/6/11,10:38:00,243.0,243.0,243.0,243.0,0
2001/6/11,10:39:00,242.8,242.8,242.8,242.8,0
2001/6/11,10:40:00,242.8,242.8,242.8,242.8,0
2001/6/11,10:41:00,242.8,242.8,242.8,242.8,0
2001/6/11,10:42:00,242.8,242.8,242.6,242.6,0
2001/6/11,10:43:00,242.7,242.7,242.6,242.6,0
2001/6/11,10:44:00,242.6,242.7,242.6,242.6,0
2001/6/11,10:45:00,242.8,242.8,242.6,242.6,0
2001/6/11,10:47:00,242.7,242.7,242.7,242.7,0
2001/6/11,10:48:00,242.7,242.7,242.6,242.7,0
2001/6/11,10:49:00,242.7,242.7,242.6,242.6,0
2001/6/11,10:50:00,242.5,242.5,242.5,242.5,0
2001/6/11,10:51:00,242.4,242.4,242.2,242.2,0
2001/6/11,10:52:00,242.3,242.3,242.3,242.3,0
2001/6/11,10:53:00,242.3,242.3,242.3,242.3,0
2001/6/11,10:54:00,242.4,242.4,242.2,242.2,0
2001/6/11,10:55:00,242.4,242.4,242.4,242.4,0
2001/6/11,10:56:00,242.4,242.4,242.3,242.4,0
2001/6/11,10:57:00,242.5,242.6,242.5,242.6,0
2001/6/11,10:58:00,242.6,242.6,242.5,242.6,0
2001/6/11,10:59:00,242.5,242.5,242.3,242.4,0
2001/6/11,11:00:00,242.4,242.4,242.3,242.3,0
2001/6/11,11:01:00,242.3,242.3,242.3,242.3,0
2001/6/11,11:02:00,242.3,242.3,242.2,242.2,0
2001/6/11,11:03:00,242.3,242.3,242.3,242.3,0
2001/6/11,11:05:00,242.4,242.4,242.3,242.4,0
2001/6/11,11:06:00,242.5,242.5,242.3,242.4,0
2001/6/11,11:07:00,242.3,242.4,242.3,242.3,0
2001/6/11,11:08:00,242.3,242.3,242.2,242.2,0
2001/6/11,11:09:00,242.3,242.3,242.3,242.3,0
2001/6/11,11:10:00,242.3,242.3,242.2,242.3,0
2001/6/11,11:11:00,242.4,242.4,242.4,242.4,0
2001/6/11,11:12:00,242.3,242.3,242.2,242.3,0
2001/6/11,11:13:00,242.3,242.3,242.2,242.2,0
2001/6/11,11:14:00,242.3,242.3,242.3,242.3,0
2001/6/11,11:15:00,242.3,242.3,242.3,242.3,0
2001/6/11,11:16:00,242.3,242.4,242.3,242.4,0
2001/6/11,11:17:00,242.4,242.5,242.4,242.5,0
2001/6/11,11:18:00,242.6,242.6,242.6,242.6,0
2001/6/11,11:19:00,242.5,242.5,242.4,242.5,0
2001/6/11,11:20:00,242.5,242.5,242.5,242.5,0
2001/6/11,11:21:00,242.5,242.6,242.5,242.6,0
2001/6/11,11:22:00,242.5,242.5,242.5,242.5,0
2001/6/11,11:23:00,242.5,242.5,242.5,242.5,0
2001/6/11,11:24:00,242.6,242.6,242.6,242.6,0
2001/6/11,11:26:00,242.6,242.6,242.6,242.6,0
2001/6/11,11:27:00,242.6,242.6,242.6,242.6,0
2001/6/11,11:28:00,242.6,242.8,242.6,242.8,0
2001/6/11,11:29:00,242.7,242.8,242.7,242.8,0
2001/6/11,11:30:00,242.9,242.9,242.9,242.9,0
2001/6/11,11:31:00,242.9,243.0,242.9,243.0,0
2001/6/11,11:32:00,243.0,243.4,243.0,243.4,0
2001/6/11,11:33:00,243.4,243.5,243.2,243.3,0
2001/6/11,11:34:00,243.2,243.3,243.2,243.3,0
2001/6/11,11:35:00,243.3,243.3,243.2,243.2,0
2001/6/11,11:36:00,243.3,243.3,243.2,243.3,0
2001/6/11,11:37:00,243.3,243.3,243.2,243.2,0
2001/6/11,11:38:00,243.2,243.2,243.1,243.1,0
2001/6/11,11:39:00,243.3,243.3,243.1,243.2,0
2001/6/11,11:40:00,243.2,243.2,243.2,243.2,0
2001/6/11,11:41:00,243.1,243.1,243.0,243.0,0
2001/6/11,11:42:00,243.0,243.1,243.0,243.1,0
2001/6/11,11:43:00,243.1,243.2,243.1,243.2,0
2001/6/11,11:44:00,243.2,243.2,243.2,243.2,0
2001/6/11,11:45:00,243.2,243.2,243.1,243.1,0
2001/6/11,11:46:00,243.1,243.1,243.0,243.0,0
2001/6/11,11:47:00,243.1,243.1,243.1,243.1,0
2001/6/11,11:48:00,243.2,243.3,243.2,243.3,0
2001/6/11,11:49:00,243.2,243.2,243.2,243.2,0
2001/6/11,11:50:00,243.2,243.2,243.1,243.1,0
2001/6/11,11:51:00,243.2,243.2,243.1,243.2,0
2001/6/11,11:52:00,243.2,243.3,243.2,243.2,0
2001/6/11,11:53:00,243.3,243.3,243.3,243.3,0
2001/6/11,11:54:00,243.4,243.4,243.4,243.4,0
2001/6/11,11:55:00,243.5,243.6,243.5,243.6,0
2001/6/11,11:56:00,243.6,243.7,243.6,243.7,0
2001/6/11,11:57:00,243.6,243.6,243.5,243.5,0
2001/6/11,11:58:00,243.7,243.8,243.5,243.7,0
2001/6/11,11:59:00,243.5,243.8,243.4,243.8,0
2001/6/11,12:00:00,243.8,243.9,243.8,243.8,0
2001/6/11,12:01:00,243.8,243.8,243.7,243.7,0
2001/6/11,12:02:00,243.7,243.8,243.6,243.7,0
2001/6/11,12:03:00,243.7,243.8,243.7,243.7,0
2001/6/11,12:04:00,243.6,243.6,243.6,243.6,0
2001/6/11,12:05:00,243.6,243.6,243.6,243.6,0
2001/6/11,12:06:00,243.6,243.6,243.6,243.6,0
2001/6/11,12:07:00,243.5,243.5,243.3,243.4,0
2001/6/11,12:08:00,243.3,243.3,243.3,243.3,0
2001/6/11,12:09:00,243.4,243.4,243.2,243.2,0
2001/6/11,12:10:00,243.2,243.2,243.1,243.2,0
2001/6/11,12:11:00,243.2,243.3,243.2,243.3,0
2001/6/11,12:12:00,243.2,243.3,243.2,243.3,0
2001/6/11,12:13:00,243.2,243.3,243.2,243.2,0
2001/6/11,12:14:00,243.2,243.2,243.2,243.2,0
2001/6/11,12:15:00,243.3,243.3,243.3,243.3,0
2001/6/11,12:16:00,243.3,243.3,243.2,243.2,0
2001/6/11,12:17:00,243.3,243.5,243.3,243.5,0
2001/6/11,12:18:00,243.5,243.5,243.4,243.4,0
2001/6/11,12:19:00,243.5,243.5,243.4,243.4,0
2001/6/11,12:20:00,243.3,243.4,243.3,243.4,0
2001/6/11,12:21:00,243.4,243.4,243.3,243.3,0
2001/6/11,12:22:00,243.5,243.6,243.5,243.6,0
2001/6/11,12:24:00,243.3,243.4,243.3,243.4,0
2001/6/11,12:25:00,243.4,243.4,243.3,243.3,0
2001/6/11,12:26:00,243.3,243.4,243.3,243.4,0
2001/6/11,12:27:00,243.4,243.5,243.4,243.5,0
2001/6/11,12:28:00,243.5,243.7,243.5,243.6,0
2001/6/11,12:29:00,243.6,243.7,243.5,243.7,0
2001/6/11,12:30:00,243.6,243.7,243.6,243.7,0
2001/6/11,12:31:00,243.8,243.8,243.6,243.7,0
2001/6/11,12:32:00,243.6,243.7,243.6,243.7,0
2001/6/11,12:33:00,243.8,243.8,243.7,243.7,0
2001/6/11,12:34:00,243.7,243.8,243.7,243.7,0
2001/6/11,12:35:00,243.8,243.8,243.8,243.8,0
2001/6/11,12:36:00,243.8,243.8,243.7,243.7,0
2001/6/11,12:37:00,243.8,243.8,243.6,243.6,0
2001/6/11,12:38:00,243.6,243.7,243.6,243.6,0
2001/6/11,12:39:00,243.6,243.6,243.6,243.6,0
2001/6/11,12:40:00,243.7,243.7,243.5,243.5,0
2001/6/11,12:41:00,243.5,243.6,243.4,243.4,0
2001/6/11,12:42:00,243.5,243.6,243.5,243.6,0
2001/6/11,12:43:00,243.5,243.6,243.5,243.6,0
2001/6/11,12:44:00,243.5,243.7,243.5,243.7,0
2001/6/11,12:45:00,243.7,243.8,243.6,243.8,0
2001/6/11,12:46:00,243.7,244.0,243.7,244.0,0
2001/6/11,12:47:00,244.0,244.0,243.8,243.9,0
2001/6/11,12:48:00,244.0,244.0,243.8,244.0,0
2001/6/11,12:49:00,243.8,244.1,243.8,244.0,0
2001/6/11,12:50:00,244.0,244.0,243.8,243.9,0
2001/6/11,12:51:00,243.7,243.9,243.6,243.6,0
2001/6/11,12:52:00,243.7,243.7,243.7,243.7,0
2001/6/11,12:53:00,243.8,244.0,243.8,244.0,0
2001/6/11,12:54:00,243.9,244.2,243.9,244.2,0
2001/6/11,12:55:00,243.9,243.9,243.9,243.9,0
2001/6/11,12:56:00,243.9,243.9,243.8,243.8,0
2001/6/11,12:57:00,243.8,243.9,243.8,243.8,0
2001/6/11,12:58:00,243.9,243.9,243.9,243.9,0
2001/6/11,12:59:00,243.8,244.0,243.8,243.8,0
2001/6/11,13:00:00,243.8,243.8,243.7,243.7,0
2001/6/11,13:01:00,243.6,243.7,243.5,243.6,0
2001/6/11,13:02:00,243.6,243.6,243.5,243.5,0
2001/6/11,13:03:00,243.5,243.5,243.5,243.5,0
2001/6/11,13:04:00,243.5,243.6,243.4,243.6,0
2001/6/11,13:05:00,243.5,243.7,243.5,243.7,0
2001/6/11,13:06:00,243.8,243.8,243.7,243.7,0
2001/6/11,13:07:00,243.7,243.9,243.7,243.8,0
2001/6/11,13:08:00,243.9,244.0,243.7,244.0,0
2001/6/11,13:09:00,244.0,244.1,244.0,244.1,0
2001/6/11,13:10:00,244.2,244.2,244.0,244.2,0
2001/6/11,13:11:00,244.1,244.1,243.9,244.0,0
2001/6/11,13:12:00,244.1,244.1,243.9,243.9,0
2001/6/11,13:13:00,244.1,244.2,244.1,244.2,0
2001/6/11,13:14:00,244.2,244.4,244.2,244.3,0
2001/6/11,13:15:00,244.3,244.6,244.3,244.6,0
2001/6/11,13:16:00,244.5,244.8,244.5,244.6,0
2001/6/11,13:17:00,244.6,244.8,244.6,244.8,0
2001/6/11,13:18:00,244.8,244.8,244.8,244.8,0
2001/6/11,13:19:00,244.8,244.9,244.7,244.9,0
2001/6/11,13:20:00,244.8,245.4,244.8,245.1,0
2001/6/11,13:21:00,245.2,245.3,245.1,245.1,0
2001/6/11,13:22:00,245.2,245.3,245.1,245.3,0
2001/6/11,13:23:00,245.4,245.5,245.3,245.5,0
2001/6/11,13:24:00,245.5,245.5,245.4,245.4,0
2001/6/11,13:25:00,245.4,245.5,245.3,245.4,0
2001/6/11,13:26:00,245.4,245.5,245.3,245.4,0
2001/6/11,13:27:00,245.4,245.5,245.3,245.4,0
2001/6/11,13:28:00,245.5,245.8,245.3,245.8,0
2001/6/11,13:29:00,245.7,246.0,245.6,245.9,0
2001/6/11,13:30:00,246.0,246.1,245.8,246.0,0
2001/6/11,13:31:00,246.1,246.6,246.0,246.5,0
2001/6/11,13:32:00,246.6,246.8,246.4,246.5,0
2001/6/11,13:33:00,246.6,246.7,246.5,246.6,0
2001/6/11,13:34:00,246.6,246.7,246.6,246.6,0
2001/6/11,13:35:00,246.7,246.8,246.6,246.7,0
2001/6/11,13:36:00,246.7,246.9,246.6,246.9,0
2001/6/11,13:37:00,246.8,247.0,246.8,247.0,0
2001/6/11,13:38:00,246.9,247.0,246.8,246.9,0
2001/6/11,13:39:00,246.8,247.4,246.8,247.4,0
2001/6/11,13:40:00,247.3,247.3,247.0,247.0,0
2001/6/11,13:41:00,247.1,247.1,247.0,247.0,0
2001/6/11,13:42:00,247.1,247.1,247.0,247.1,0
2001/6/11,13:43:00,247.2,247.4,247.2,247.3,0
2001/6/11,13:44:00,247.4,247.4,247.3,247.4,0
2001/6/11,13:45:00,247.4,247.5,247.3,247.3,0
2001/6/11,13:46:00,247.2,247.3,247.2,247.3,0
2001/6/12,08:46:00,246.5,246.5,245.7,245.8,0
2001/6/12,08:47:00,245.6,245.8,245.5,245.7,0
2001/6/12,08:48:00,245.6,245.7,245.2,245.3,0
2001/6/12,08:49:00,245.3,245.5,245.2,245.4,0
2001/6/12,08:50:00,245.4,245.5,245.4,245.5,0
2001/6/12,08:51:00,245.6,245.8,245.6,245.8,0
2001/6/12,08:52:00,245.9,246.0,245.8,246.0,0
2001/6/12,08:53:00,246.0,246.0,245.8,245.9,0
2001/6/12,08:54:00,245.6,245.9,245.6,245.9,0
2001/6/12,08:55:00,245.9,245.9,245.9,245.9,0
2001/6/12,08:56:00,245.9,245.9,245.8,245.9,0
2001/6/12,08:57:00,245.9,245.9,245.6,245.6,0
2001/6/12,08:58:00,245.6,245.6,245.3,245.3,0
2001/6/12,08:59:00,245.4,245.5,245.3,245.5,0
2001/6/12,09:00:00,245.4,245.6,245.4,245.5,0
2001/6/12,09:01:00,245.4,245.6,245.4,245.5,0
2001/6/12,09:02:00,245.5,245.6,245.4,245.5,0
2001/6/12,09:03:00,245.6,245.9,245.6,245.8,0
2001/6/12,09:04:00,245.8,246.0,245.7,245.9,0
2001/6/12,09:05:00,245.9,246.0,245.7,245.7,0
2001/6/12,09:06:00,245.6,245.8,245.6,245.8,0
2001/6/12,09:07:00,245.8,246.0,245.7,246.0,0
2001/6/12,09:08:00,246.0,246.0,245.8,245.9,0
2001/6/12,09:09:00,246.0,246.1,245.8,245.9,0
2001/6/12,09:10:00,245.9,245.9,245.6,245.7,0
2001/6/12,09:11:00,245.6,245.7,245.4,245.4,0
2001/6/12,09:12:00,245.4,245.4,245.1,245.1,0
2001/6/12,09:13:00,245.2,245.3,245.0,245.1,0
2001/6/12,09:14:00,245.2,245.3,245.1,245.2,0
2001/6/12,09:15:00,245.3,245.4,245.1,245.1,0
2001/6/12,09:16:00,245.2,245.3,245.0,245.3,0
2001/6/12,09:17:00,245.3,245.5,245.2,245.4,0
2001/6/12,09:18:00,245.4,245.6,245.4,245.6,0
2001/6/12,09:19:00,245.6,245.7,245.6,245.6,0
2001/6/12,09:20:00,245.6,245.7,245.6,245.7,0
2001/6/12,09:21:00,245.6,245.8,245.6,245.8,0
2001/6/12,09:22:00,245.8,245.9,245.8,245.8,0
2001/6/12,09:23:00,245.8,245.9,245.8,245.8,0
2001/6/12,09:24:00,245.8,245.8,245.4,245.6,0
2001/6/12,09:25:00,245.5,245.5,245.3,245.3,0
2001/6/12,09:26:00,245.3,245.4,245.1,245.2,0
2001/6/12,09:27:00,245.2,245.4,245.1,245.4,0
2001/6/12,09:28:00,245.4,245.5,245.3,245.5,0
2001/6/12,09:29:00,245.5,245.9,245.5,245.7,0
2001/6/12,09:30:00,245.8,246.3,245.8,246.1,0
2001/6/12,09:31:00,246.3,246.3,246.0,246.2,0
2001/6/12,09:32:00,246.0,246.1,245.8,245.9,0
2001/6/12,09:33:00,245.9,245.9,245.6,245.6,0
2001/6/12,09:34:00,245.6,245.8,245.6,245.7,0
2001/6/12,09:35:00,245.7,245.7,245.6,245.7,0
2001/6/12,09:36:00,245.7,245.7,245.6,245.6,0
2001/6/12,09:37:00,245.6,245.6,245.4,245.6,0
2001/6/12,09:38:00,245.4,245.5,245.3,245.3,0
2001/6/12,09:39:00,245.3,245.4,245.3,245.3,0
2001/6/12,09:40:00,245.3,245.3,245.2,245.3,0
2001/6/12,09:41:00,245.4,245.5,245.4,245.5,0
2001/6/12,09:42:00,245.5,245.6,245.5,245.5,0
2001/6/12,09:43:00,245.4,245.4,245.4,245.4,0
2001/6/12,09:44:00,245.3,245.3,245.2,245.2,0
2001/6/12,09:45:00,245.2,245.2,245.0,245.0,0
2001/6/12,09:46:00,244.9,245.0,244.6,244.7,0
2001/6/12,09:47:00,244.6,244.6,244.4,244.4,0
2001/6/12,09:48:00,244.3,244.6,244.3,244.5,0
2001/6/12,09:49:00,244.6,244.7,244.5,244.5,0
2001/6/12,09:50:00,244.5,244.5,244.3,244.4,0
2001/6/12,09:51:00,244.3,244.3,243.8,243.8,0
2001/6/12,09:52:00,243.8,244.1,243.6,244.0,0
2001/6/12,09:53:00,243.9,244.1,243.9,244.0,0
2001/6/12,09:54:00,244.0,244.0,243.9,243.9,0
2001/6/12,09:55:00,243.9,244.0,243.8,243.8,0
2001/6/12,09:56:00,243.9,243.9,243.8,243.9,0
2001/6/12,09:57:00,243.8,243.8,243.6,243.7,0
2001/6/12,09:58:00,243.7,243.9,243.7,243.7,0
2001/6/12,09:59:00,243.7,243.9,243.6,243.9,0
2001/6/12,10:00:00,243.9,244.0,243.7,243.9,0
2001/6/12,10:01:00,244.0,244.1,243.9,244.0,0
2001/6/12,10:02:00,244.0,244.1,243.9,244.1,0
2001/6/12,10:03:00,244.0,244.1,243.9,243.9,0
2001/6/12,10:04:00,243.8,243.8,243.6,243.7,0
2001/6/12,10:05:00,243.6,243.7,243.4,243.6,0
2001/6/12,10:06:00,243.6,243.7,243.5,243.5,0
2001/6/12,10:07:00,243.5,243.6,243.4,243.6,0
2001/6/12,10:08:00,243.5,243.6,243.4,243.6,0
2001/6/12,10:09:00,243.6,243.6,243.5,243.6,0
2001/6/12,10:10:00,243.7,243.8,243.6,243.6,0
2001/6/12,10:11:00,243.6,243.6,243.3,243.3,0
2001/6/12,10:12:00,243.3,243.4,243.3,243.3,0
2001/6/12,10:13:00,243.4,243.5,243.3,243.3,0
2001/6/12,10:14:00,243.2,243.5,243.2,243.3,0
2001/6/12,10:15:00,243.3,243.3,243.2,243.3,0
2001/6/12,10:16:00,243.3,243.4,243.2,243.3,0
2001/6/12,10:17:00,243.4,243.5,243.2,243.5,0
2001/6/12,10:18:00,243.5,243.5,243.3,243.5,0
2001/6/12,10:19:00,243.4,243.6,243.4,243.4,0
2001/6/12,10:20:00,243.4,243.5,243.4,243.5,0
2001/6/12,10:21:00,243.5,243.5,243.3,243.4,0
2001/6/12,10:22:00,243.4,243.4,243.4,243.4,0
2001/6/12,10:23:00,243.3,243.5,243.3,243.5,0
2001/6/12,10:24:00,243.5,243.5,243.5,243.5,0
2001/6/12,10:25:00,243.5,243.5,243.4,243.5,0
2001/6/12,10:26:00,243.4,243.4,243.3,243.3,0
2001/6/12,10:27:00,243.3,243.4,243.3,243.3,0
2001/6/12,10:28:00,243.4,243.4,243.3,243.4,0
2001/6/12,10:29:00,243.6,243.7,243.4,243.7,0
2001/6/12,10:30:00,243.6,243.6,243.4,243.4,0
2001/6/12,10:31:00,243.5,243.6,243.4,243.6,0
2001/6/12,10:32:00,243.5,243.6,243.5,243.5,0
2001/6/12,10:33:00,243.5,243.6,243.4,243.4,0
2001/6/12,10:34:00,243.4,243.5,243.3,243.4,0
2001/6/12,10:35:00,243.5,243.5,243.4,243.5,0
2001/6/12,10:36:00,243.5,243.6,243.5,243.5,0
2001/6/12,10:37:00,243.5,243.5,243.4,243.5,0
2001/6/12,10:38:00,243.4,243.5,243.4,243.5,0
2001/6/12,10:39:00,243.5,243.6,243.4,243.5,0
2001/6/12,10:40:00,243.5,243.6,243.5,243.5,0
2001/6/12,10:41:00,243.5,243.5,243.5,243.5,0
2001/6/12,10:42:00,243.6,243.7,243.5,243.6,0
2001/6/12,10:43:00,243.6,243.7,243.6,243.7,0
2001/6/12,10:44:00,243.7,243.8,243.7,243.7,0
2001/6/12,10:45:00,243.7,243.7,243.6,243.6,0
2001/6/12,10:46:00,243.6,243.7,243.6,243.6,0
2001/6/12,10:47:00,243.6,243.6,243.6,243.6,0
2001/6/12,10:48:00,243.6,243.6,243.5,243.6,0
2001/6/12,10:49:00,243.6,243.6,243.5,243.5,0
2001/6/12,10:50:00,243.4,243.5,243.3,243.4,0
2001/6/12,10:51:00,243.3,243.4,243.3,243.4,0
2001/6/12,10:52:00,243.4,243.4,243.4,243.4,0
2001/6/12,10:53:00,243.4,243.4,243.3,243.3,0
2001/6/12,10:54:00,243.3,243.3,243.1,243.1,0
2001/6/12,10:55:00,243.1,243.2,242.8,242.9,0
2001/6/12,10:56:00,243.0,243.2,242.9,242.9,0
2001/6/12,10:57:00,242.9,243.0,242.9,242.9,0
2001/6/12,10:58:00,242.9,243.0,242.8,243.0,0
2001/6/12,10:59:00,242.9,243.1,242.9,243.0,0
2001/6/12,11:00:00,242.9,243.0,242.9,242.9,0
2001/6/12,11:01:00,243.0,243.0,242.8,242.9,0
2001/6/12,11:02:00,242.9,243.1,242.9,243.0,0
2001/6/12,11:03:00,242.9,243.2,242.9,243.1,0
2001/6/12,11:04:00,243.2,243.2,243.0,243.2,0
2001/6/12,11:05:00,243.2,243.3,243.1,243.3,0
2001/6/12,11:06:00,243.2,243.4,243.2,243.4,0
2001/6/12,11:07:00,243.5,243.6,243.5,243.6,0
2001/6/12,11:08:00,243.5,243.5,243.4,243.4,0
2001/6/12,11:09:00,243.5,243.5,243.5,243.5,0
2001/6/12,11:10:00,243.4,243.4,243.3,243.4,0
2001/6/12,11:11:00,243.3,243.6,243.3,243.5,0
2001/6/12,11:12:00,243.5,243.6,243.5,243.6,0
2001/6/12,11:13:00,243.6,243.7,243.6,243.6,0
2001/6/12,11:14:00,243.5,243.7,243.5,243.6,0
2001/6/12,11:15:00,243.7,243.7,243.6,243.6,0
2001/6/12,11:16:00,243.7,243.9,243.7,243.8,0
2001/6/12,11:17:00,243.7,243.8,243.7,243.8,0
2001/6/12,11:18:00,243.7,243.8,243.6,243.8,0
2001/6/12,11:19:00,243.9,244.0,243.9,243.9,0
2001/6/12,11:20:00,243.9,243.9,243.8,243.8,0
2001/6/12,11:21:00,243.7,243.8,243.7,243.8,0
2001/6/12,11:22:00,243.7,243.7,243.7,243.7,0
2001/6/12,11:23:00,243.8,243.9,243.7,243.9,0
2001/6/12,11:24:00,243.8,243.8,243.7,243.7,0
2001/6/12,11:25:00,243.8,243.8,243.6,243.6,0
2001/6/12,11:26:00,243.6,243.8,243.6,243.7,0
2001/6/12,11:27:00,243.8,244.0,243.8,244.0,0
2001/6/12,11:28:00,243.9,244.0,243.9,243.9,0
2001/6/12,11:29:00,243.9,244.0,243.9,243.9,0
2001/6/12,11:30:00,243.9,244.1,243.9,244.1,0
2001/6/12,11:31:00,244.1,244.2,244.0,244.0,0
2001/6/12,11:32:00,244.0,244.0,243.8,243.8,0
2001/6/12,11:33:00,243.9,244.0,243.8,244.0,0
2001/6/12,11:34:00,243.9,244.0,243.9,244.0,0
2001/6/12,11:35:00,243.9,244.1,243.9,244.1,0
2001/6/12,11:36:00,244.0,244.2,244.0,244.1,0
2001/6/12,11:37:00,244.1,244.2,244.1,244.1,0
2001/6/12,11:38:00,244.1,244.2,244.1,244.1,0
2001/6/12,11:39:00,244.1,244.2,244.1,244.2,0
2001/6/12,11:40:00,244.1,244.1,244.0,244.1,0
2001/6/12,11:41:00,244.1,244.1,244.0,244.0,0
2001/6/12,11:42:00,244.1,244.2,244.0,244.2,0
2001/6/12,11:43:00,244.3,244.3,244.1,244.3,0
2001/6/12,11:44:00,244.3,244.3,244.2,244.3,0
2001/6/12,11:45:00,244.2,244.2,244.1,244.1,0
2001/6/12,11:46:00,244.2,244.2,244.2,244.2,0
2001/6/12,11:47:00,244.2,244.2,244.0,244.1,0
2001/6/12,11:48:00,244.1,244.1,244.0,244.1,0
2001/6/12,11:49:00,244.0,244.0,244.0,244.0,0
2001/6/12,11:50:00,244.0,244.0,243.9,243.9,0
2001/6/12,11:51:00,243.8,244.0,243.8,243.9,0
2001/6/12,11:52:00,243.9,244.0,243.9,244.0,0
2001/6/12,11:53:00,244.0,244.0,243.9,244.0,0
2001/6/12,11:54:00,244.0,244.1,243.9,244.0,0
2001/6/12,11:55:00,244.0,244.0,243.9,244.0,0
2001/6/12,11:56:00,243.9,244.0,243.9,243.9,0
2001/6/12,11:57:00,243.8,243.8,243.6,243.7,0
2001/6/12,11:58:00,243.6,243.8,243.6,243.6,0
2001/6/12,11:59:00,243.6,243.6,243.5,243.5,0
2001/6/12,12:00:00,243.5,243.5,243.5,243.5,0
2001/6/12,12:01:00,243.5,243.5,243.4,243.5,0
2001/6/12,12:02:00,243.5,243.5,243.5,243.5,0
2001/6/12,12:03:00,243.5,243.5,243.4,243.4,0
2001/6/12,12:04:00,243.4,243.6,243.4,243.6,0
2001/6/12,12:05:00,243.5,243.5,243.4,243.5,0
2001/6/12,12:06:00,243.5,243.5,243.4,243.4,0
2001/6/12,12:07:00,243.5,243.5,243.5,243.5,0
2001/6/12,12:08:00,243.6,243.7,243.5,243.7,0
2001/6/12,12:09:00,243.6,243.6,243.5,243.6,0
2001/6/12,12:11:00,243.6,243.7,243.6,243.7,0
2001/6/12,12:12:00,243.7,243.9,243.7,243.9,0
2001/6/12,12:13:00,243.8,243.8,243.7,243.8,0
2001/6/12,12:14:00,243.8,243.8,243.7,243.7,0
2001/6/12,12:15:00,243.7,243.7,243.6,243.6,0
2001/6/12,12:16:00,243.6,243.6,243.5,243.5,0
2001/6/12,12:17:00,243.6,243.7,243.6,243.6,0
2001/6/12,12:18:00,243.6,243.6,243.5,243.6,0
2001/6/12,12:19:00,243.6,243.7,243.6,243.6,0
2001/6/12,12:20:00,243.6,243.6,243.6,243.6,0
2001/6/12,12:21:00,243.7,243.8,243.7,243.8,0
2001/6/12,12:22:00,243.7,243.8,243.6,243.8,0
2001/6/12,12:23:00,243.7,243.7,243.6,243.6,0
2001/6/12,12:24:00,243.8,243.8,243.7,243.7,0
2001/6/12,12:25:00,243.7,243.8,243.7,243.8,0
2001/6/12,12:26:00,243.8,243.9,243.8,243.9,0
2001/6/12,12:27:00,244.0,244.0,244.0,244.0,0
2001/6/12,12:28:00,244.0,244.1,244.0,244.1,0
2001/6/12,12:29:00,244.1,244.2,244.1,244.2,0
2001/6/12,12:30:00,244.2,244.2,244.1,244.1,0
2001/6/12,12:31:00,244.1,244.2,244.1,244.2,0
2001/6/12,12:32:00,244.2,244.5,244.2,244.5,0
2001/6/12,12:33:00,244.4,244.6,244.3,244.5,0
2001/6/12,12:34:00,244.5,244.5,244.4,244.4,0
2001/6/12,12:35:00,244.4,244.5,244.4,244.4,0
2001/6/12,12:36:00,244.5,244.5,244.3,244.3,0
2001/6/12,12:37:00,244.4,244.4,244.1,244.1,0
2001/6/12,12:38:00,244.1,244.5,244.1,244.5,0
2001/6/12,12:39:00,244.5,244.7,244.4,244.6,0
2001/6/12,12:40:00,244.7,245.3,244.7,245.3,0
2001/6/12,12:41:00,245.3,245.4,245.2,245.2,0
2001/6/12,12:42:00,245.2,245.4,245.2,245.4,0
2001/6/12,12:43:00,245.4,245.5,245.3,245.5,0
2001/6/12,12:44:00,245.5,245.9,245.5,245.8,0
2001/6/12,12:45:00,245.8,245.8,245.5,245.7,0
2001/6/12,12:46:00,245.6,245.6,245.4,245.6,0
2001/6/12,12:47:00,245.6,245.6,245.4,245.4,0
2001/6/12,12:48:00,245.5,245.7,245.3,245.6,0
2001/6/12,12:49:00,245.5,245.7,245.5,245.7,0
2001/6/12,12:50:00,245.6,245.7,245.6,245.6,0
2001/6/12,12:51:00,245.7,245.7,245.3,245.3,0
2001/6/12,12:52:00,245.4,245.4,245.3,245.3,0
2001/6/12,12:53:00,245.2,245.4,245.1,245.2,0
2001/6/12,12:54:00,245.3,245.3,245.1,245.1,0
2001/6/12,12:55:00,245.1,245.1,244.8,244.8,0
2001/6/12,12:56:00,244.8,244.8,244.6,244.6,0
2001/6/12,12:57:00,244.6,244.7,244.4,244.4,0
2001/6/12,12:58:00,244.6,244.6,244.5,244.6,0
2001/6/12,12:59:00,244.7,244.8,244.7,244.8,0
2001/6/12,13:00:00,244.9,245.1,244.9,245.0,0
2001/6/12,13:01:00,244.9,245.2,244.8,245.0,0
2001/6/12,13:02:00,245.2,245.6,245.1,245.5,0
2001/6/12,13:03:00,245.5,245.5,245.4,245.4,0
2001/6/12,13:04:00,245.5,245.5,245.3,245.3,0
2001/6/12,13:05:00,245.2,245.2,244.7,244.7,0
2001/6/12,13:06:00,244.7,244.8,244.5,244.6,0
2001/6/12,13:07:00,244.5,244.5,244.1,244.1,0
2001/6/12,13:08:00,244.3,244.3,244.1,244.2,0
2001/6/12,13:09:00,244.3,244.4,244.0,244.1,0
2001/6/12,13:10:00,244.0,244.2,244.0,244.2,0
2001/6/12,13:11:00,244.2,244.2,244.1,244.1,0
2001/6/12,13:12:00,244.2,244.3,244.2,244.3,0
2001/6/12,13:13:00,244.3,244.5,244.2,244.3,0
2001/6/12,13:14:00,244.2,244.3,244.0,244.0,0
2001/6/12,13:15:00,244.1,244.2,244.0,244.1,0
2001/6/12,13:16:00,244.0,244.2,244.0,244.1,0
2001/6/12,13:17:00,244.2,244.2,244.0,244.0,0
2001/6/12,13:18:00,244.1,244.2,244.0,244.0,0
2001/6/12,13:19:00,243.8,243.9,243.6,243.6,0
2001/6/12,13:20:00,243.6,243.9,243.5,243.9,0
2001/6/12,13:21:00,243.7,243.7,243.5,243.6,0
2001/6/12,13:22:00,243.7,243.7,243.6,243.6,0
2001/6/12,13:23:00,243.7,243.7,243.6,243.7,0
2001/6/12,13:24:00,243.8,243.8,243.8,243.8,0
2001/6/12,13:25:00,243.8,243.8,243.6,243.7,0
2001/6/12,13:26:00,243.8,244.0,243.8,243.9,0
2001/6/12,13:27:00,244.0,244.2,243.9,244.0,0
2001/6/12,13:28:00,244.0,244.2,244.0,244.0,0
2001/6/12,13:29:00,244.1,244.1,243.7,243.7,0
2001/6/12,13:30:00,243.6,243.7,243.5,243.5,0
2001/6/12,13:31:00,243.4,243.7,243.3,243.7,0
2001/6/12,13:32:00,243.7,244.1,243.7,244.0,0
2001/6/12,13:33:00,244.0,244.0,243.8,243.9,0
2001/6/12,13:34:00,243.9,244.0,243.8,243.8,0
2001/6/12,13:35:00,243.8,244.0,243.8,244.0,0
2001/6/12,13:36:00,244.0,244.1,243.9,244.1,0
2001/6/12,13:37:00,244.1,244.1,244.0,244.0,0
2001/6/12,13:38:00,243.9,243.9,243.8,243.8,0
2001/6/12,13:39:00,243.9,243.9,243.9,243.9,0
2001/6/12,13:40:00,243.9,244.0,243.8,243.8,0
2001/6/12,13:41:00,243.9,243.9,243.8,243.9,0
2001/6/12,13:42:00,243.8,243.8,243.8,243.8,0
2001/6/12,13:43:00,243.7,243.7,243.6,243.7,0
2001/6/12,13:44:00,243.7,243.7,243.6,243.7,0
2001/6/12,13:45:00,243.6,243.8,243.6,243.7,0
2001/6/12,13:46:00,243.6,243.6,243.6,243.6,0
2001/6/13,08:46:00,244.3,244.5,244.0,244.3,0
2001/6/13,08:47:00,244.3,244.6,244.2,244.6,0
2001/6/13,08:48:00,244.5,244.8,244.5,244.8,0
2001/6/13,08:49:00,244.8,244.9,244.7,244.9,0
2001/6/13,08:50:00,244.7,244.7,244.5,244.5,0
2001/6/13,08:51:00,244.5,244.7,244.4,244.6,0
2001/6/13,08:52:00,244.6,244.7,244.4,244.4,0
2001/6/13,08:53:00,244.4,244.4,244.3,244.4,0
2001/6/13,08:54:00,244.3,244.4,244.3,244.3,0
2001/6/13,08:55:00,244.3,244.4,244.2,244.2,0
2001/6/13,08:56:00,244.2,244.2,244.1,244.2,0
2001/6/13,08:57:00,244.3,244.4,244.3,244.3,0
2001/6/13,08:58:00,244.3,244.5,244.3,244.5,0
2001/6/13,08:59:00,244.3,244.6,244.3,244.6,0
2001/6/13,09:00:00,244.7,244.7,244.5,244.6,0
2001/6/13,09:01:00,244.7,244.7,244.1,244.1,0
2001/6/13,09:02:00,244.2,244.3,244.0,244.0,0
2001/6/13,09:03:00,244.2,244.3,244.1,244.2,0
2001/6/13,09:04:00,244.1,244.2,243.9,243.9,0
2001/6/13,09:05:00,243.9,244.0,243.8,244.0,0
2001/6/13,09:06:00,244.1,244.1,243.9,243.9,0
2001/6/13,09:07:00,243.9,243.9,243.6,243.8,0
2001/6/13,09:08:00,243.9,243.9,243.3,243.4,0
2001/6/13,09:09:00,243.4,243.6,243.4,243.4,0
2001/6/13,09:10:00,243.3,243.3,243.1,243.3,0
2001/6/13,09:11:00,243.4,243.5,243.4,243.4,0
2001/6/13,09:12:00,243.3,243.3,243.1,243.2,0
2001/6/13,09:13:00,243.2,243.4,243.2,243.3,0
2001/6/13,09:14:00,243.3,243.6,243.3,243.5,0
2001/6/13,09:15:00,243.6,243.8,243.5,243.7,0
2001/6/13,09:16:00,243.8,243.8,243.4,243.4,0
2001/6/13,09:17:00,243.6,243.8,243.5,243.5,0
2001/6/13,09:18:00,243.6,244.0,243.6,243.9,0
2001/6/13,09:19:00,244.0,244.0,243.6,243.8,0
2001/6/13,09:20:00,243.7,244.0,243.7,244.0,0
2001/6/13,09:21:00,244.1,244.1,243.7,243.9,0
2001/6/13,09:22:00,243.9,243.9,243.8,243.8,0
2001/6/13,09:23:00,243.9,244.1,243.8,243.9,0
2001/6/13,09:24:00,244.0,244.0,244.0,244.0,0
2001/6/13,09:25:00,244.1,244.2,243.9,243.9,0
2001/6/13,09:26:00,244.0,244.0,243.8,243.8,0
2001/6/13,09:27:00,243.8,243.9,243.6,243.6,0
2001/6/13,09:28:00,243.7,243.8,243.7,243.7,0
2001/6/13,09:29:00,243.7,243.7,243.6,243.6,0
2001/6/13,09:30:00,243.7,243.9,243.7,243.8,0
2001/6/13,09:31:00,243.7,244.0,243.7,243.9,0
2001/6/13,09:32:00,244.0,244.1,244.0,244.1,0
2001/6/13,09:33:00,244.1,244.3,244.0,244.3,0
2001/6/13,09:34:00,244.2,244.2,244.0,244.1,0
2001/6/13,09:35:00,244.2,244.3,244.1,244.3,0
2001/6/13,09:36:00,244.1,244.6,244.1,244.6,0
2001/6/13,09:37:00,244.5,244.7,244.5,244.6,0
2001/6/13,09:38:00,244.6,244.9,244.6,244.8,0
2001/6/13,09:39:00,244.9,245.2,244.7,245.2,0
2001/6/13,09:40:00,245.3,245.5,245.3,245.4,0
2001/6/13,09:41:00,245.4,245.8,245.4,245.7,0
2001/6/13,09:42:00,245.8,246.3,245.8,246.0,0
2001/6/13,09:43:00,245.8,246.3,245.8,246.2,0
2001/6/13,09:44:00,246.2,246.2,245.8,245.9,0
2001/6/13,09:45:00,245.8,245.9,245.6,245.6,0
2001/6/13,09:46:00,245.7,245.8,245.6,245.7,0
2001/6/13,09:47:00,245.7,245.8,245.6,245.7,0
2001/6/13,09:48:00,245.8,245.9,245.7,245.7,0
2001/6/13,09:49:00,245.8,245.8,245.6,245.6,0
2001/6/13,09:50:00,245.6,245.8,245.6,245.7,0
2001/6/13,09:51:00,245.7,245.7,245.6,245.6,0
2001/6/13,09:52:00,245.5,245.7,245.5,245.5,0
2001/6/13,09:53:00,245.6,245.8,245.6,245.6,0
2001/6/13,09:54:00,245.7,245.8,245.6,245.6,0
2001/6/13,09:55:00,245.7,245.7,245.5,245.5,0
2001/6/13,09:56:00,245.5,245.6,245.5,245.5,0
2001/6/13,09:57:00,245.5,245.6,245.3,245.5,0
2001/6/13,09:58:00,245.6,245.6,245.4,245.6,0
2001/6/13,09:59:00,245.6,245.8,245.5,245.8,0
2001/6/13,10:00:00,245.8,245.9,245.8,245.8,0
2001/6/13,10:01:00,245.8,245.9,245.8,245.8,0
2001/6/13,10:02:00,245.9,245.9,245.9,245.9,0
2001/6/13,10:03:00,245.8,245.9,245.8,245.8,0
2001/6/13,10:04:00,245.9,246.0,245.8,245.9,0
2001/6/13,10:05:00,246.0,246.0,245.8,245.9,0
2001/6/13,10:06:00,245.9,245.9,245.7,245.7,0
2001/6/13,10:07:00,245.7,245.9,245.7,245.8,0
2001/6/13,10:08:00,245.9,245.9,245.8,245.9,0
2001/6/13,10:09:00,245.9,245.9,245.8,245.8,0
2001/6/13,10:10:00,245.8,245.8,245.6,245.7,0
2001/6/13,10:11:00,245.6,245.7,245.6,245.7,0
2001/6/13,10:12:00,245.8,245.8,245.6,245.7,0
2001/6/13,10:13:00,245.7,245.7,245.7,245.7,0
2001/6/13,10:14:00,245.6,245.7,245.5,245.6,0
2001/6/13,10:15:00,245.6,245.7,245.5,245.7,0
2001/6/13,10:16:00,245.7,245.8,245.6,245.8,0
2001/6/13,10:17:00,245.8,245.9,245.8,245.9,0
2001/6/13,10:18:00,245.8,246.0,245.8,245.9,0
2001/6/13,10:19:00,246.0,246.1,245.9,246.1,0
2001/6/13,10:20:00,246.1,246.4,246.1,246.4,0
2001/6/13,10:21:00,246.3,246.9,246.2,246.8,0
2001/6/13,10:22:00,246.8,246.8,246.6,246.6,0
2001/6/13,10:23:00,246.6,246.7,246.5,246.6,0
2001/6/13,10:24:00,246.6,246.7,246.4,246.5,0
2001/6/13,10:25:00,246.5,246.5,246.4,246.4,0
2001/6/13,10:26:00,246.4,246.5,246.4,246.5,0
2001/6/13,10:27:00,246.4,246.5,246.4,246.4,0
2001/6/13,10:28:00,246.5,246.6,246.3,246.4,0
2001/6/13,10:29:00,246.5,246.5,246.4,246.4,0
2001/6/13,10:30:00,246.5,246.7,246.5,246.6,0
2001/6/13,10:31:00,246.7,246.8,246.7,246.7,0
2001/6/13,10:32:00,246.7,246.8,246.7,246.8,0
2001/6/13,10:33:00,246.9,246.9,246.7,246.7,0
2001/6/13,10:34:00,246.8,246.8,246.7,246.8,0
2001/6/13,10:35:00,246.8,246.9,246.8,246.8,0
2001/6/13,10:36:00,246.9,246.9,246.8,246.8,0
2001/6/13,10:37:00,246.7,246.8,246.6,246.6,0
2001/6/13,10:38:00,246.5,246.6,246.5,246.5,0
2001/6/13,10:39:00,246.4,246.4,246.0,246.0,0
2001/6/13,10:40:00,246.0,246.1,245.8,245.9,0
2001/6/13,10:41:00,245.9,246.0,245.8,245.9,0
2001/6/13,10:42:00,245.7,245.8,245.5,245.5,0
2001/6/13,10:43:00,245.6,245.7,245.6,245.6,0
2001/6/13,10:44:00,245.7,245.9,245.7,245.9,0
2001/6/13,10:45:00,246.0,246.0,245.8,245.8,0
2001/6/13,10:46:00,246.0,246.0,245.7,245.7,0
2001/6/13,10:47:00,245.8,245.8,245.7,245.7,0
2001/6/13,10:48:00,245.6,245.6,245.5,245.5,0
2001/6/13,10:49:00,245.5,245.6,245.5,245.5,0
2001/6/13,10:50:00,245.5,245.7,245.5,245.7,0
2001/6/13,10:51:00,245.7,245.7,245.5,245.5,0
2001/6/13,10:52:00,245.5,245.6,245.5,245.5,0
2001/6/13,10:53:00,245.5,245.8,245.5,245.8,0
2001/6/13,10:54:00,245.8,245.9,245.7,245.8,0
2001/6/13,10:55:00,245.8,245.8,245.7,245.7,0
2001/6/13,10:56:00,245.7,245.8,245.7,245.8,0
2001/6/13,10:57:00,245.8,245.8,245.7,245.8,0
2001/6/13,10:58:00,245.8,245.8,245.7,245.7,0
2001/6/13,10:59:00,245.8,245.8,245.7,245.7,0
2001/6/13,11:00:00,245.8,245.8,245.8,245.8,0
2001/6/13,11:01:00,245.8,245.9,245.8,245.8,0
2001/6/13,11:02:00,245.8,245.8,245.7,245.7,0
2001/6/13,11:03:00,245.6,245.6,245.6,245.6,0
2001/6/13,11:04:00,245.7,245.7,245.5,245.5,0
2001/6/13,11:05:00,245.5,245.7,245.5,245.7,0
2001/6/13,11:06:00,245.8,245.9,245.8,245.9,0
2001/6/13,11:07:00,245.8,245.8,245.8,245.8,0
2001/6/13,11:08:00,245.8,245.8,245.7,245.7,0
2001/6/13,11:09:00,245.6,245.6,245.6,245.6,0
2001/6/13,11:10:00,245.7,245.7,245.5,245.5,0
2001/6/13,11:11:00,245.5,245.5,245.3,245.3,0
2001/6/13,11:12:00,245.3,245.3,245.1,245.2,0
2001/6/13,11:13:00,245.2,245.2,245.1,245.1,0
2001/6/13,11:14:00,245.2,245.2,244.9,244.9,0
2001/6/13,11:15:00,245.0,245.1,244.8,245.0,0
2001/6/13,11:16:00,244.9,245.0,244.7,244.8,0
2001/6/13,11:17:00,244.9,244.9,244.7,244.7,0
2001/6/13,11:18:00,244.7,244.7,244.4,244.4,0
2001/6/13,11:19:00,244.5,244.7,244.4,244.7,0
2001/6/13,11:20:00,244.7,244.7,244.5,244.6,0
2001/6/13,11:21:00,244.7,244.7,244.5,244.5,0
2001/6/13,11:22:00,244.4,244.6,244.4,244.5,0
2001/6/13,11:23:00,244.5,244.6,244.3,244.3,0
2001/6/13,11:24:00,244.3,244.3,244.2,244.2,0
2001/6/13,11:25:00,244.4,244.4,244.2,244.3,0
2001/6/13,11:26:00,244.3,244.3,244.2,244.3,0
2001/6/13,11:27:00,244.4,244.5,244.3,244.5,0
2001/6/13,11:28:00,244.3,244.5,244.3,244.4,0
2001/6/13,11:29:00,244.3,244.3,244.1,244.2,0
2001/6/13,11:30:00,244.3,244.3,244.0,244.1,0
2001/6/13,11:31:00,244.0,244.0,243.6,243.6,0
2001/6/13,11:32:00,243.6,243.8,243.2,243.4,0
2001/6/13,11:33:00,243.3,243.4,243.2,243.4,0
2001/6/13,11:34:00,243.3,243.5,243.3,243.4,0
2001/6/13,11:35:00,243.5,243.5,243.4,243.4,0
2001/6/13,11:36:00,243.4,243.5,243.4,243.4,0
2001/6/13,11:37:00,243.4,243.4,243.3,243.3,0
2001/6/13,11:38:00,243.4,243.4,243.2,243.3,0
2001/6/13,11:39:00,243.3,243.3,242.8,243.0,0
2001/6/13,11:40:00,243.0,243.1,242.8,243.1,0
2001/6/13,11:41:00,243.3,243.3,243.0,243.0,0
2001/6/13,11:42:00,243.1,243.2,243.1,243.2,0
2001/6/13,11:43:00,243.2,243.3,243.1,243.3,0
2001/6/13,11:44:00,243.3,243.4,243.3,243.3,0
2001/6/13,11:45:00,243.4,243.6,243.3,243.5,0
2001/6/13,11:46:00,243.4,243.9,243.4,243.9,0
2001/6/13,11:47:00,243.7,243.7,243.5,243.6,0
2001/6/13,11:48:00,243.5,243.6,243.5,243.6,0
2001/6/13,11:49:00,243.6,243.6,243.5,243.6,0
2001/6/13,11:50:00,243.6,243.7,243.5,243.5,0
2001/6/13,11:51:00,243.5,243.5,243.4,243.4,0
2001/6/13,11:52:00,243.5,243.5,243.5,243.5,0
2001/6/13,11:53:00,243.5,243.5,243.3,243.3,0
2001/6/13,11:54:00,243.4,243.5,243.3,243.3,0
2001/6/13,11:55:00,243.4,243.4,243.1,243.1,0
2001/6/13,11:56:00,243.1,243.1,243.0,243.0,0
2001/6/13,11:57:00,243.1,243.1,243.0,243.1,0
2001/6/13,11:58:00,243.0,243.0,242.8,242.9,0
2001/6/13,11:59:00,243.0,243.0,242.8,242.9,0
2001/6/13,12:00:00,242.9,242.9,242.7,242.9,0
2001/6/13,12:01:00,242.9,243.0,242.8,242.8,0
2001/6/13,12:02:00,243.0,243.2,242.9,243.1,0
2001/6/13,12:03:00,243.1,243.3,243.1,243.2,0
2001/6/13,12:04:00,243.3,243.3,243.2,243.2,0
2001/6/13,12:05:00,243.2,243.2,243.2,243.2,0
2001/6/13,12:06:00,243.2,243.2,243.2,243.2,0
2001/6/13,12:07:00,243.2,243.2,243.0,243.1,0
2001/6/13,12:08:00,243.0,243.0,242.5,242.6,0
2001/6/13,12:09:00,242.5,242.6,242.4,242.6,0
2001/6/13,12:10:00,242.5,242.5,242.3,242.5,0
2001/6/13,12:11:00,242.4,242.5,242.1,242.2,0
2001/6/13,12:12:00,242.2,242.3,242.1,242.1,0
2001/6/13,12:13:00,242.2,242.3,242.1,242.2,0
2001/6/13,12:14:00,242.2,242.4,242.1,242.2,0
2001/6/13,12:15:00,242.3,242.4,242.1,242.2,0
2001/6/13,12:16:00,242.2,242.4,242.2,242.3,0
2001/6/13,12:17:00,242.3,242.3,241.9,241.9,0
2001/6/13,12:18:00,242.0,242.0,241.8,241.9,0
2001/6/13,12:19:00,241.8,242.0,241.8,241.8,0
2001/6/13,12:20:00,242.0,242.1,241.9,241.9,0
2001/6/13,12:21:00,241.9,242.3,241.9,242.3,0
2001/6/13,12:22:00,242.3,242.5,242.3,242.3,0
2001/6/13,12:23:00,242.3,242.5,242.3,242.5,0
2001/6/13,12:24:00,242.5,242.5,242.4,242.4,0
2001/6/13,12:25:00,242.4,242.5,242.3,242.5,0
2001/6/13,12:26:00,242.5,242.5,242.4,242.4,0
2001/6/13,12:27:00,242.4,242.5,242.4,242.4,0
2001/6/13,12:28:00,242.5,242.5,242.5,242.5,0
2001/6/13,12:29:00,242.6,242.7,242.6,242.7,0
2001/6/13,12:30:00,242.6,242.7,242.6,242.7,0
2001/6/13,12:31:00,242.8,242.8,242.5,242.5,0
2001/6/13,12:32:00,242.6,242.6,242.3,242.3,0
2001/6/13,12:33:00,242.3,242.4,242.3,242.4,0
2001/6/13,12:34:00,242.4,242.5,242.4,242.5,0
2001/6/13,12:35:00,242.5,242.8,242.5,242.8,0
2001/6/13,12:36:00,242.7,242.8,242.6,242.6,0
2001/6/13,12:37:00,242.6,242.6,242.5,242.5,0
2001/6/13,12:38:00,242.4,242.5,242.3,242.3,0
2001/6/13,12:39:00,242.3,242.3,242.3,242.3,0
2001/6/13,12:40:00,242.3,242.3,242.2,242.2,0
2001/6/13,12:41:00,242.2,242.3,242.1,242.1,0
2001/6/13,12:42:00,242.2,242.3,242.2,242.3,0
2001/6/13,12:43:00,242.3,242.3,242.2,242.3,0
2001/6/13,12:44:00,242.2,242.3,242.2,242.3,0
2001/6/13,12:45:00,242.3,242.4,242.2,242.4,0
2001/6/13,12:46:00,242.4,242.7,242.4,242.7,0
2001/6/13,12:47:00,242.7,242.7,242.6,242.7,0
2001/6/13,12:48:00,242.6,242.6,242.5,242.5,0
2001/6/13,12:49:00,242.5,242.5,242.4,242.4,0
2001/6/13,12:50:00,242.3,242.3,242.3,242.3,0
2001/6/13,12:51:00,242.3,242.4,242.3,242.3,0
2001/6/13,12:52:00,242.3,242.4,242.2,242.3,0
2001/6/13,12:53:00,242.2,242.3,242.1,242.2,0
2001/6/13,12:54:00,242.2,242.3,242.0,242.3,0
2001/6/13,12:55:00,242.2,242.5,242.2,242.5,0
2001/6/13,12:56:00,242.5,242.5,242.4,242.5,0
2001/6/13,12:57:00,242.5,242.6,242.4,242.6,0
2001/6/13,12:58:00,242.4,242.4,242.1,242.1,0
2001/6/13,12:59:00,242.3,242.3,242.0,242.0,0
2001/6/13,13:00:00,241.8,241.9,241.4,241.4,0
2001/6/13,13:01:00,241.3,241.5,241.2,241.4,0
2001/6/13,13:02:00,241.4,241.7,241.4,241.7,0
2001/6/13,13:03:00,241.6,241.8,241.4,241.5,0
2001/6/13,13:04:00,241.6,241.6,241.4,241.4,0
2001/6/13,13:05:00,241.3,241.3,240.8,240.9,0
2001/6/13,13:06:00,241.0,241.1,240.6,240.7,0
2001/6/13,13:07:00,240.6,240.7,240.5,240.5,0
2001/6/13,13:08:00,240.6,240.6,240.2,240.3,0
2001/6/13,13:09:00,240.4,240.7,240.4,240.4,0
2001/6/13,13:10:00,240.5,240.7,240.4,240.7,0
2001/6/13,13:11:00,240.6,240.8,240.5,240.8,0
2001/6/13,13:12:00,240.8,240.9,240.7,240.9,0
2001/6/13,13:13:00,240.8,240.9,240.8,240.9,0
2001/6/13,13:14:00,240.9,241.0,240.8,241.0,0
2001/6/13,13:15:00,240.9,241.1,240.9,240.9,0
2001/6/13,13:16:00,241.0,241.0,240.8,241.0,0
2001/6/13,13:17:00,241.0,241.2,241.0,241.1,0
2001/6/13,13:18:00,241.0,241.1,240.9,240.9,0
2001/6/13,13:19:00,240.9,240.9,240.8,240.8,0
2001/6/13,13:20:00,240.8,241.0,240.8,241.0,0
2001/6/13,13:21:00,241.0,241.1,241.0,241.1,0
2001/6/13,13:22:00,241.0,241.2,241.0,241.1,0
2001/6/13,13:23:00,241.0,241.1,240.9,241.1,0
2001/6/13,13:24:00,241.0,241.0,240.9,241.0,0
2001/6/13,13:25:00,240.9,241.0,240.8,240.8,0
2001/6/13,13:26:00,240.9,240.9,240.7,240.7,0
2001/6/13,13:27:00,240.7,240.8,240.6,240.7,0
2001/6/13,13:28:00,240.7,240.7,240.6,240.7,0
2001/6/13,13:29:00,240.6,240.7,240.6,240.6,0
2001/6/13,13:30:00,240.6,240.6,240.4,240.4,0
2001/6/13,13:31:00,240.5,240.5,240.3,240.5,0
2001/6/13,13:32:00,240.6,240.9,240.6,240.9,0
2001/6/13,13:33:00,241.0,241.0,240.9,240.9,0
2001/6/13,13:34:00,240.9,241.1,240.8,241.0,0
2001/6/13,13:35:00,241.0,241.4,241.0,241.4,0
2001/6/13,13:36:00,241.3,241.5,241.2,241.5,0
2001/6/13,13:37:00,241.4,241.4,241.2,241.3,0
2001/6/13,13:38:00,241.4,241.4,241.2,241.2,0
2001/6/13,13:39:00,241.3,241.3,241.1,241.2,0
2001/6/13,13:40:00,241.2,241.2,241.2,241.2,0
2001/6/13,13:41:00,241.2,241.3,241.1,241.1,0
2001/6/13,13:42:00,241.2,241.2,241.1,241.1,0
2001/6/13,13:43:00,241.1,241.3,241.1,241.1,0
2001/6/13,13:44:00,241.0,241.1,240.8,240.8,0
2001/6/13,13:45:00,240.8,241.0,240.8,241.0,0
2001/6/13,13:46:00,241.0,241.0,240.9,240.9,0
2001/6/14,08:46:00,239.5,239.5,239.0,239.3,0
2001/6/14,08:47:00,239.4,239.4,239.1,239.2,0
2001/6/14,08:48:00,239.1,239.3,239.0,239.2,0
2001/6/14,08:49:00,239.3,239.5,239.2,239.3,0
2001/6/14,08:50:00,239.5,239.8,239.5,239.6,0
2001/6/14,08:51:00,239.6,239.6,239.5,239.6,0
2001/6/14,08:52:00,239.6,239.7,239.2,239.2,0
2001/6/14,08:53:00,239.2,239.3,239.1,239.3,0
2001/6/14,08:54:00,239.2,239.3,239.2,239.2,0
2001/6/14,08:55:00,239.3,239.3,239.1,239.2,0
2001/6/14,08:56:00,239.2,239.2,239.1,239.1,0
2001/6/14,08:57:00,239.1,239.1,239.0,239.0,0
2001/6/14,08:58:00,239.1,239.1,239.0,239.1,0
2001/6/14,08:59:00,239.2,239.4,239.2,239.4,0
2001/6/14,09:00:00,239.4,239.4,239.3,239.4,0
2001/6/14,09:01:00,239.4,239.7,239.3,239.3,0
2001/6/14,09:02:00,239.3,239.7,239.2,239.7,0
2001/6/14,09:03:00,239.5,239.8,239.5,239.7,0
2001/6/14,09:04:00,239.7,240.1,239.7,240.1,0
2001/6/14,09:05:00,240.2,240.5,240.1,240.1,0
2001/6/14,09:06:00,240.0,240.1,239.8,240.1,0
2001/6/14,09:07:00,240.1,240.2,239.8,240.0,0
2001/6/14,09:08:00,240.0,240.2,240.0,240.0,0
2001/6/14,09:09:00,240.2,240.2,239.8,239.8,0
2001/6/14,09:10:00,239.9,240.0,239.9,240.0,0
2001/6/14,09:11:00,240.1,240.2,240.0,240.1,0
2001/6/14,09:12:00,240.2,240.2,239.6,239.6,0
2001/6/14,09:13:00,239.6,239.7,239.2,239.2,0
2001/6/14,09:14:00,239.3,239.3,238.9,238.9,0
2001/6/14,09:15:00,239.0,239.0,238.8,238.9,0
2001/6/14,09:16:00,239.1,239.1,238.7,238.7,0
2001/6/14,09:17:00,238.7,238.8,238.6,238.7,0
2001/6/14,09:18:00,238.7,238.9,238.7,238.9,0
2001/6/14,09:19:00,238.8,239.2,238.8,239.1,0
2001/6/14,09:20:00,239.2,239.3,239.1,239.1,0
2001/6/14,09:21:00,239.1,239.2,239.0,239.1,0
2001/6/14,09:22:00,239.1,239.3,239.1,239.2,0
2001/6/14,09:23:00,239.2,239.2,238.8,238.8,0
2001/6/14,09:24:00,238.8,238.9,238.7,238.8,0
2001/6/14,09:25:00,238.9,238.9,238.5,238.5,0
2001/6/14,09:26:00,238.5,238.7,238.4,238.5,0
2001/6/14,09:27:00,238.7,238.8,238.6,238.7,0
2001/6/14,09:28:00,238.8,239.0,238.7,239.0,0
2001/6/14,09:29:00,239.0,239.2,239.0,239.1,0
2001/6/14,09:30:00,239.2,239.3,239.2,239.2,0
2001/6/14,09:31:00,239.2,239.3,239.0,239.0,0
2001/6/14,09:32:00,239.1,239.4,239.0,239.0,0
2001/6/14,09:33:00,238.9,239.0,238.9,239.0,0
2001/6/14,09:34:00,239.0,239.0,238.8,238.9,0
2001/6/14,09:35:00,238.8,238.8,238.6,238.6,0
2001/6/14,09:36:00,238.7,238.8,238.6,238.8,0
2001/6/14,09:37:00,238.8,239.0,238.8,238.8,0
2001/6/14,09:38:00,238.8,238.9,238.8,238.9,0
2001/6/14,09:39:00,238.9,238.9,238.7,238.7,0
2001/6/14,09:40:00,238.7,238.8,238.7,238.8,0
2001/6/14,09:41:00,238.8,238.8,238.6,238.8,0
2001/6/14,09:42:00,238.7,238.8,238.7,238.8,0
2001/6/14,09:43:00,238.8,238.8,238.7,238.7,0
2001/6/14,09:44:00,238.7,238.9,238.7,238.9,0
2001/6/14,09:45:00,238.8,238.9,238.6,238.8,0
2001/6/14,09:46:00,238.7,238.8,238.7,238.7,0
2001/6/14,09:47:00,238.7,238.7,238.6,238.7,0
2001/6/14,09:48:00,238.7,238.8,238.6,238.6,0
2001/6/14,09:49:00,238.7,238.7,238.6,238.6,0
2001/6/14,09:50:00,238.5,238.7,238.5,238.7,0
2001/6/14,09:51:00,238.6,238.6,238.5,238.6,0
2001/6/14,09:52:00,238.7,238.8,238.7,238.7,0
2001/6/14,09:53:00,238.7,238.8,238.7,238.8,0
2001/6/14,09:54:00,238.8,238.8,238.7,238.8,0
2001/6/14,09:55:00,238.6,238.7,238.5,238.5,0
2001/6/14,09:56:00,238.6,238.6,238.5,238.5,0
2001/6/14,09:57:00,238.5,238.5,238.4,238.5,0
2001/6/14,09:58:00,238.6,238.8,238.5,238.8,0
2001/6/14,09:59:00,238.9,238.9,238.7,238.7,0
2001/6/14,10:00:00,238.8,238.8,238.7,238.7,0
2001/6/14,10:01:00,238.8,238.9,238.8,238.9,0
2001/6/14,10:02:00,238.9,238.9,238.8,238.9,0
2001/6/14,10:03:00,238.9,239.0,238.9,238.9,0
2001/6/14,10:04:00,238.9,239.0,238.9,239.0,0
2001/6/14,10:05:00,238.9,239.0,238.9,239.0,0
2001/6/14,10:06:00,238.8,238.9,238.8,238.8,0
2001/6/14,10:07:00,238.9,238.9,238.7,238.8,0
2001/6/14,10:08:00,238.7,238.8,238.7,238.8,0
2001/6/14,10:09:00,238.8,238.8,238.7,238.7,0
2001/6/14,10:10:00,238.8,238.8,238.6,238.7,0
2001/6/14,10:11:00,238.8,238.8,238.7,238.8,0
2001/6/14,10:12:00,238.7,238.7,238.7,238.7,0
2001/6/14,10:13:00,238.8,238.8,238.8,238.8,0
2001/6/14,10:14:00,238.8,238.9,238.8,238.9,0
2001/6/14,10:15:00,238.8,238.9,238.8,238.9,0
2001/6/14,10:16:00,238.9,239.0,238.9,239.0,0
2001/6/14,10:17:00,239.0,239.1,239.0,239.0,0
2001/6/14,10:18:00,239.1,239.2,239.1,239.1,0
2001/6/14,10:19:00,239.0,239.1,239.0,239.0,0
2001/6/14,10:20:00,239.0,239.1,239.0,239.1,0
2001/6/14,10:21:00,239.2,239.3,239.2,239.2,0
2001/6/14,10:22:00,239.4,239.4,239.2,239.3,0
2001/6/14,10:23:00,239.2,239.3,239.1,239.3,0
2001/6/14,10:24:00,239.3,239.3,239.2,239.2,0
2001/6/14,10:25:00,239.1,239.1,239.0,239.0,0
2001/6/14,10:26:00,239.1,239.1,239.0,239.0,0
2001/6/14,10:27:00,239.0,239.0,238.8,239.0,0
2001/6/14,10:28:00,239.0,239.0,239.0,239.0,0
2001/6/14,10:29:00,238.9,238.9,238.9,238.9,0
2001/6/14,10:30:00,239.0,239.0,239.0,239.0,0
2001/6/14,10:31:00,239.0,239.0,239.0,239.0,0
2001/6/14,10:32:00,239.0,239.0,239.0,239.0,0
2001/6/14,10:33:00,239.0,239.0,239.0,239.0,0
2001/6/14,10:34:00,239.0,239.0,239.0,239.0,0
2001/6/14,10:35:00,239.0,239.1,239.0,239.1,0
2001/6/14,10:36:00,239.2,239.3,239.1,239.1,0
2001/6/14,10:37:00,239.1,239.1,237.8,238.0,0
2001/6/14,10:38:00,238.2,238.2,235.5,235.5,0
2001/6/14,10:39:00,235.8,235.8,233.5,235.0,0
2001/6/14,10:40:00,234.5,236.3,234.0,236.2,0
2001/6/14,10:41:00,236.0,237.5,236.0,236.0,0
2001/6/14,10:42:00,235.5,236.0,235.0,235.5,0
2001/6/14,10:43:00,235.5,235.5,235.0,235.3,0
2001/6/14,10:44:00,235.1,235.5,235.0,235.5,0
2001/6/14,10:45:00,235.3,235.5,235.3,235.5,0
2001/6/14,10:46:00,235.6,235.7,235.1,235.4,0
2001/6/14,10:47:00,235.3,235.9,235.1,235.9,0
2001/6/14,10:48:00,236.0,236.5,235.7,236.5,0
2001/6/14,10:49:00,236.0,236.2,235.9,235.9,0
2001/6/14,10:50:00,236.0,236.2,235.8,235.9,0
2001/6/14,10:51:00,236.0,236.2,235.8,235.9,0
2001/6/14,10:52:00,235.8,236.0,235.7,236.0,0
2001/6/14,10:53:00,236.0,236.0,235.8,235.8,0
2001/6/14,10:54:00,235.9,236.0,235.7,235.9,0
2001/6/14,10:55:00,235.8,235.9,235.7,235.8,0
2001/6/14,10:56:00,236.0,236.2,235.8,236.2,0
2001/6/14,10:57:00,236.2,236.4,236.2,236.4,0
2001/6/14,10:58:00,236.4,236.5,236.3,236.5,0
2001/6/14,10:59:00,236.5,236.5,236.3,236.4,0
2001/6/14,11:00:00,236.4,236.5,236.4,236.5,0
2001/6/14,11:01:00,236.6,236.9,236.5,236.6,0
2001/6/14,11:02:00,236.7,236.9,236.6,236.7,0
2001/6/14,11:03:00,236.8,236.8,236.3,236.3,0
2001/6/14,11:04:00,236.2,236.5,236.2,236.5,0
2001/6/14,11:05:00,236.6,236.7,236.5,236.7,0
2001/6/14,11:06:00,236.7,236.8,236.7,236.7,0
2001/6/14,11:07:00,236.8,236.8,236.7,236.8,0
2001/6/14,11:08:00,236.8,236.9,236.6,236.9,0
2001/6/14,11:09:00,236.9,237.0,236.8,236.8,0
2001/6/14,11:10:00,236.8,236.9,236.8,236.9,0
2001/6/14,11:11:00,236.9,236.9,236.8,236.9,0
2001/6/14,11:12:00,236.8,236.9,236.6,236.6,0
2001/6/14,11:13:00,236.6,236.7,236.5,236.6,0
2001/6/14,11:14:00,236.7,236.8,236.7,236.8,0
2001/6/14,11:15:00,236.7,236.8,236.6,236.7,0
2001/6/14,11:16:00,236.8,236.9,236.7,236.7,0
2001/6/14,11:17:00,236.9,236.9,236.8,236.8,0
2001/6/14,11:18:00,236.9,237.0,236.8,237.0,0
2001/6/14,11:19:00,236.9,237.0,236.9,236.9,0
2001/6/14,11:20:00,236.9,236.9,236.9,236.9,0
2001/6/14,11:21:00,236.9,237.0,236.9,237.0,0
2001/6/14,11:22:00,236.9,236.9,236.9,236.9,0
2001/6/14,11:23:00,236.8,236.8,236.6,236.7,0
2001/6/14,11:24:00,236.7,236.8,236.6,236.7,0
2001/6/14,11:25:00,236.7,236.8,236.7,236.7,0
2001/6/14,11:26:00,236.7,236.9,236.7,236.7,0
2001/6/14,11:27:00,236.8,236.8,236.7,236.8,0
2001/6/14,11:28:00,236.7,236.8,236.5,236.5,0
2001/6/14,11:29:00,236.5,236.6,236.3,236.5,0
2001/6/14,11:30:00,236.5,236.6,236.4,236.6,0
2001/6/14,11:31:00,236.5,236.5,236.5,236.5,0
2001/6/14,11:32:00,236.6,236.7,236.6,236.7,0
2001/6/14,11:33:00,236.7,236.7,236.6,236.6,0
2001/6/14,11:34:00,236.6,236.6,236.6,236.6,0
2001/6/14,11:35:00,236.6,236.7,236.6,236.7,0
2001/6/14,11:36:00,236.7,236.7,236.6,236.7,0
2001/6/14,11:37:00,236.7,236.7,236.6,236.7,0
2001/6/14,11:38:00,236.6,236.6,236.6,236.6,0
2001/6/14,11:39:00,236.7,236.9,236.7,236.9,0
2001/6/14,11:40:00,236.9,237.4,236.9,237.4,0
2001/6/14,11:41:00,237.5,238.5,237.5,238.3,0
2001/6/14,11:42:00,237.5,238.0,237.4,238.0,0
2001/6/14,11:43:00,237.8,238.0,237.7,238.0,0
2001/6/14,11:44:00,237.9,237.9,237.8,237.8,0
2001/6/14,11:45:00,237.7,237.8,237.6,237.6,0
2001/6/14,11:46:00,237.7,238.0,237.7,238.0,0
2001/6/14,11:47:00,237.9,238.0,237.9,238.0,0
2001/6/14,11:48:00,238.0,238.2,238.0,238.1,0
2001/6/14,11:49:00,238.2,238.2,238.0,238.0,0
2001/6/14,11:50:00,238.0,238.0,237.9,237.9,0
2001/6/14,11:51:00,237.8,237.8,237.7,237.7,0
2001/6/14,11:52:00,237.7,237.7,237.6,237.7,0
2001/6/14,11:53:00,237.7,237.8,237.5,237.5,0
2001/6/14,11:54:00,237.6,237.6,237.6,237.6,0
2001/6/14,11:55:00,237.6,237.7,237.5,237.5,0
2001/6/14,11:56:00,237.5,237.5,237.5,237.5,0
2001/6/14,11:57:00,237.5,237.5,237.4,237.4,0
2001/6/14,11:58:00,237.3,237.7,237.3,237.6,0
2001/6/14,11:59:00,237.6,237.6,237.4,237.4,0
2001/6/14,12:00:00,237.4,237.6,237.4,237.6,0
2001/6/14,12:01:00,237.6,237.6,237.5,237.6,0
2001/6/14,12:02:00,237.6,237.7,237.6,237.7,0
2001/6/14,12:03:00,237.6,237.6,237.4,237.4,0
2001/6/14,12:04:00,237.5,237.5,237.4,237.5,0
2001/6/14,12:05:00,237.5,237.5,237.4,237.4,0
2001/6/14,12:06:00,237.5,237.6,237.5,237.6,0
2001/6/14,12:07:00,237.5,237.5,237.4,237.4,0
2001/6/14,12:08:00,237.5,237.5,237.2,237.3,0
2001/6/14,12:09:00,237.3,237.4,237.1,237.1,0
2001/6/14,12:10:00,237.2,237.2,237.0,237.0,0
2001/6/14,12:11:00,237.1,237.3,237.1,237.3,0
2001/6/14,12:12:00,237.3,237.4,237.3,237.4,0
2001/6/14,12:13:00,237.4,237.4,237.4,237.4,0
2001/6/14,12:14:00,237.4,237.6,237.4,237.6,0
2001/6/14,12:15:00,237.6,237.6,237.3,237.3,0
2001/6/14,12:16:00,237.4,237.4,237.3,237.4,0
2001/6/14,12:17:00,237.4,237.4,237.3,237.3,0
2001/6/14,12:18:00,237.3,237.3,237.2,237.2,0
2001/6/14,12:19:00,237.1,237.1,237.0,237.1,0
2001/6/14,12:20:00,237.0,237.2,237.0,237.1,0
2001/6/14,12:21:00,237.2,237.3,237.1,237.1,0
2001/6/14,12:22:00,237.1,237.2,237.0,237.2,0
2001/6/14,12:23:00,237.0,237.2,237.0,237.2,0
2001/6/14,12:24:00,237.4,237.5,237.3,237.4,0
2001/6/14,12:25:00,237.5,237.7,237.5,237.7,0
2001/6/14,12:26:00,237.6,237.8,237.5,237.8,0
2001/6/14,12:27:00,237.7,237.7,237.5,237.7,0
2001/6/14,12:28:00,237.6,237.7,237.4,237.4,0
2001/6/14,12:29:00,237.4,237.6,237.4,237.6,0
2001/6/14,12:30:00,237.6,237.6,237.4,237.5,0
2001/6/14,12:31:00,237.4,237.5,237.4,237.5,0
2001/6/14,12:32:00,237.5,237.5,237.5,237.5,0
2001/6/14,12:33:00,237.5,237.5,237.2,237.3,0
2001/6/14,12:34:00,237.2,237.2,237.0,237.0,0
2001/6/14,12:35:00,237.1,237.1,237.0,237.0,0
2001/6/14,12:36:00,237.1,237.2,237.1,237.2,0
2001/6/14,12:37:00,237.2,237.2,237.1,237.2,0
2001/6/14,12:38:00,237.3,237.4,237.3,237.4,0
2001/6/14,12:39:00,237.4,237.4,237.4,237.4,0
2001/6/14,12:40:00,237.4,237.5,237.4,237.5,0
2001/6/14,12:41:00,237.5,237.6,237.5,237.5,0
2001/6/14,12:42:00,237.4,237.4,237.4,237.4,0
2001/6/14,12:43:00,237.3,237.5,237.3,237.4,0
2001/6/14,12:44:00,237.6,237.6,237.5,237.5,0
2001/6/14,12:45:00,237.5,237.5,237.5,237.5,0
2001/6/14,12:46:00,237.5,237.5,237.5,237.5,0
2001/6/14,12:47:00,237.5,237.5,237.4,237.5,0
2001/6/14,12:48:00,237.5,237.5,237.4,237.4,0
2001/6/14,12:49:00,237.4,237.4,237.3,237.4,0
2001/6/14,12:50:00,237.3,237.4,237.3,237.3,0
2001/6/14,12:51:00,237.4,237.4,237.3,237.4,0
2001/6/14,12:52:00,237.5,237.5,237.3,237.3,0
2001/6/14,12:53:00,237.2,237.2,237.1,237.1,0
2001/6/14,12:54:00,237.1,237.2,237.0,237.0,0
2001/6/14,12:55:00,236.8,236.8,236.7,236.7,0
2001/6/14,12:56:00,236.7,236.9,236.6,236.9,0
2001/6/14,12:57:00,236.7,236.8,236.6,236.8,0
2001/6/14,12:58:00,237.0,237.0,236.7,237.0,0
2001/6/14,12:59:00,237.0,237.0,237.0,237.0,0
2001/6/14,13:00:00,237.0,237.0,236.8,237.0,0
2001/6/14,13:01:00,236.9,237.1,236.8,237.1,0
2001/6/14,13:02:00,237.0,237.2,237.0,237.2,0
2001/6/14,13:03:00,237.2,237.3,237.2,237.3,0
2001/6/14,13:04:00,237.2,237.4,237.2,237.3,0
2001/6/14,13:05:00,237.2,237.2,237.2,237.2,0
2001/6/14,13:06:00,237.1,237.1,236.9,236.9,0
2001/6/14,13:07:00,236.8,236.9,236.8,236.8,0
2001/6/14,13:08:00,236.8,236.8,236.5,236.5,0
2001/6/14,13:09:00,236.4,236.5,236.3,236.4,0
2001/6/14,13:10:00,236.4,236.4,236.2,236.2,0
2001/6/14,13:11:00,236.2,236.4,236.1,236.3,0
2001/6/14,13:12:00,236.3,236.5,236.3,236.4,0
2001/6/14,13:13:00,236.3,236.3,236.0,236.2,0
2001/6/14,13:14:00,236.2,236.3,235.8,236.0,0
2001/6/14,13:15:00,235.8,236.4,235.8,236.4,0
2001/6/14,13:16:00,236.4,236.5,236.3,236.5,0
2001/6/14,13:17:00,236.6,236.8,236.6,236.8,0
2001/6/14,13:18:00,236.7,236.9,236.7,236.7,0
2001/6/14,13:19:00,236.8,236.8,236.8,236.8,0
2001/6/14,13:20:00,236.9,237.2,236.9,237.2,0
2001/6/14,13:21:00,237.2,237.5,237.1,237.2,0
2001/6/14,13:22:00,237.3,237.3,237.0,237.0,0
2001/6/14,13:23:00,237.0,237.3,236.8,237.3,0
2001/6/14,13:24:00,237.3,237.3,237.0,237.0,0
2001/6/14,13:25:00,236.9,237.2,236.9,237.0,0
2001/6/14,13:26:00,237.2,237.3,237.1,237.2,0
2001/6/14,13:27:00,237.2,237.5,237.2,237.3,0
2001/6/14,13:28:00,237.3,237.3,237.2,237.2,0
2001/6/14,13:29:00,237.1,237.1,236.7,236.9,0
2001/6/14,13:30:00,237.0,237.1,236.9,236.9,0
2001/6/14,13:31:00,237.0,237.2,237.0,237.0,0
2001/6/14,13:32:00,237.1,237.1,237.0,237.0,0
2001/6/14,13:33:00,237.1,237.1,237.0,237.1,0
2001/6/14,13:34:00,237.2,237.2,237.1,237.1,0
2001/6/14,13:35:00,237.1,237.2,237.1,237.2,0
2001/6/14,13:36:00,237.2,237.2,237.2,237.2,0
2001/6/14,13:37:00,237.2,237.2,237.1,237.2,0
2001/6/14,13:38:00,237.2,237.2,237.1,237.1,0
2001/6/14,13:39:00,237.1,237.1,237.0,237.1,0
2001/6/14,13:40:00,237.1,237.1,237.1,237.1,0
2001/6/14,13:41:00,237.0,237.1,237.0,237.0,0
2001/6/14,13:42:00,236.9,237.0,236.9,237.0,0
2001/6/14,13:43:00,237.0,237.0,237.0,237.0,0
2001/6/14,13:44:00,237.0,237.1,236.9,237.1,0
2001/6/14,13:45:00,237.1,237.6,237.1,237.5,0
2001/6/14,13:46:00,237.6,237.6,237.6,237.6,0
2001/6/15,08:46:00,235.0,235.0,234.6,234.8,0
2001/6/15,08:47:00,234.8,235.0,234.8,234.8,0
2001/6/15,08:48:00,234.9,235.0,234.8,234.9,0
2001/6/15,08:49:00,235.0,235.0,234.8,234.9,0
2001/6/15,08:50:00,235.0,235.0,234.8,234.8,0
2001/6/15,08:51:00,234.9,234.9,234.8,234.9,0
2001/6/15,08:52:00,235.0,235.0,234.9,235.0,0
2001/6/15,08:53:00,235.0,235.2,235.0,235.2,0
2001/6/15,08:54:00,235.1,235.1,234.8,234.8,0
2001/6/15,08:55:00,234.8,234.8,234.6,234.6,0
2001/6/15,08:56:00,234.6,234.7,234.5,234.6,0
2001/6/15,08:57:00,234.5,234.6,234.5,234.6,0
2001/6/15,08:58:00,234.6,234.7,234.4,234.4,0
2001/6/15,08:59:00,234.4,234.5,234.3,234.5,0
2001/6/15,09:00:00,234.4,234.5,234.3,234.3,0
2001/6/15,09:01:00,234.3,234.6,234.2,234.6,0
2001/6/15,09:02:00,234.6,235.5,234.5,235.5,0
2001/6/15,09:03:00,235.5,235.8,235.3,235.4,0
2001/6/15,09:04:00,235.4,235.5,235.1,235.4,0
2001/6/15,09:05:00,235.3,235.6,235.3,235.5,0
2001/6/15,09:06:00,235.4,236.0,235.4,235.8,0
2001/6/15,09:07:00,235.9,236.3,235.8,236.0,0
2001/6/15,09:08:00,236.0,236.3,236.0,236.2,0
2001/6/15,09:09:00,236.1,236.2,236.0,236.2,0
2001/6/15,09:10:00,236.3,236.3,236.1,236.2,0
2001/6/15,09:11:00,236.1,236.2,235.9,235.9,0
2001/6/15,09:12:00,235.9,235.9,235.8,235.8,0
2001/6/15,09:13:00,235.8,235.8,235.5,235.5,0
2001/6/15,09:14:00,235.5,235.6,235.2,235.3,0
2001/6/15,09:15:00,235.3,235.4,235.3,235.3,0
2001/6/15,09:16:00,235.3,235.5,235.3,235.3,0
2001/6/15,09:17:00,235.2,235.3,235.1,235.1,0
2001/6/15,09:18:00,235.1,235.1,234.9,235.0,0
2001/6/15,09:19:00,235.0,235.1,234.9,235.1,0
2001/6/15,09:20:00,235.2,235.2,235.0,235.2,0
2001/6/15,09:21:00,235.1,235.2,235.1,235.2,0
2001/6/15,09:22:00,235.1,235.6,235.1,235.4,0
2001/6/15,09:23:00,235.4,235.7,235.4,235.7,0
2001/6/15,09:24:00,235.8,235.9,235.7,235.8,0
2001/6/15,09:25:00,235.9,236.0,235.8,236.0,0
2001/6/15,09:26:00,236.0,236.0,235.9,235.9,0
2001/6/15,09:27:00,235.8,236.0,235.8,236.0,0
2001/6/15,09:28:00,236.1,236.2,236.1,236.2,0
2001/6/15,09:29:00,236.3,236.5,236.2,236.5,0
2001/6/15,09:30:00,236.5,236.5,236.2,236.4,0
2001/6/15,09:31:00,236.3,236.3,236.3,236.3,0
2001/6/15,09:32:00,236.4,236.4,236.3,236.3,0
2001/6/15,09:33:00,236.3,236.3,236.3,236.3,0
2001/6/15,09:34:00,236.4,236.6,236.3,236.6,0
2001/6/15,09:35:00,236.5,237.0,236.5,237.0,0
2001/6/15,09:36:00,236.9,237.0,236.8,236.9,0
2001/6/15,09:37:00,237.0,237.2,237.0,237.2,0
2001/6/15,09:38:00,237.1,237.1,237.0,237.0,0
2001/6/15,09:39:00,236.9,237.0,236.8,237.0,0
2001/6/15,09:40:00,237.1,237.1,236.7,236.7,0
2001/6/15,09:41:00,236.8,237.0,236.6,236.7,0
2001/6/15,09:42:00,236.7,237.0,236.7,236.9,0
2001/6/15,09:43:00,236.9,237.0,236.7,236.7,0
2001/6/15,09:44:00,236.7,236.7,236.6,236.6,0
2001/6/15,09:45:00,236.6,236.6,236.3,236.3,0
2001/6/15,09:46:00,236.3,236.4,236.2,236.2,0
2001/6/15,09:47:00,236.3,236.4,236.2,236.3,0
2001/6/15,09:48:00,236.2,236.4,236.2,236.4,0
2001/6/15,09:49:00,236.4,236.4,236.2,236.2,0
2001/6/15,09:50:00,236.1,236.4,236.1,236.3,0
2001/6/15,09:51:00,236.3,236.3,236.2,236.3,0
2001/6/15,09:52:00,236.3,236.4,236.3,236.3,0
2001/6/15,09:53:00,236.4,236.5,236.4,236.5,0
2001/6/15,09:54:00,236.5,236.5,236.2,236.3,0
2001/6/15,09:55:00,236.3,236.4,236.3,236.4,0
2001/6/15,09:56:00,236.3,236.5,236.3,236.5,0
2001/6/15,09:57:00,236.5,236.5,236.3,236.3,0
2001/6/15,09:58:00,236.3,236.4,236.2,236.4,0
2001/6/15,09:59:00,236.3,236.4,236.3,236.3,0
2001/6/15,10:00:00,236.3,236.4,236.3,236.4,0
2001/6/15,10:01:00,236.4,236.4,236.3,236.3,0
2001/6/15,10:02:00,236.5,236.6,236.5,236.6,0
2001/6/15,10:03:00,236.6,236.7,236.5,236.6,0
2001/6/15,10:04:00,236.5,236.6,236.4,236.5,0
2001/6/15,10:05:00,236.6,236.6,236.5,236.5,0
2001/6/15,10:06:00,236.4,236.4,236.4,236.4,0
2001/6/15,10:07:00,236.4,236.4,236.3,236.4,0
2001/6/15,10:08:00,236.4,236.4,236.3,236.3,0
2001/6/15,10:09:00,236.3,236.3,236.3,236.3,0
2001/6/15,10:10:00,236.2,236.2,236.2,236.2,0
2001/6/15,10:11:00,236.1,236.1,236.0,236.0,0
2001/6/15,10:12:00,236.0,236.1,236.0,236.1,0
2001/6/15,10:13:00,236.2,236.3,236.2,236.3,0
2001/6/15,10:14:00,236.3,236.3,236.3,236.3,0
2001/6/15,10:15:00,236.2,236.2,236.2,236.2,0
2001/6/15,10:16:00,236.2,236.2,236.1,236.2,0
2001/6/15,10:17:00,236.3,236.3,236.2,236.3,0
2001/6/15,10:18:00,236.3,236.3,236.2,236.2,0
2001/6/15,10:20:00,236.2,236.3,236.2,236.3,0
2001/6/15,10:21:00,236.2,236.2,236.1,236.1,0
2001/6/15,10:22:00,236.2,236.2,236.0,236.1,0
2001/6/15,10:23:00,236.1,236.2,236.0,236.1,0
2001/6/15,10:24:00,236.3,236.3,236.3,236.3,0
2001/6/15,10:25:00,236.1,236.3,236.1,236.3,0
2001/6/15,10:26:00,236.3,236.3,236.3,236.3,0
2001/6/15,10:27:00,236.2,236.2,235.9,236.0,0
2001/6/15,10:28:00,236.0,236.0,235.9,236.0,0
2001/6/15,10:29:00,236.1,236.1,235.9,236.0,0
2001/6/15,10:30:00,235.9,235.9,235.8,235.9,0
2001/6/15,10:31:00,235.9,235.9,235.8,235.8,0
2001/6/15,10:33:00,235.9,235.9,235.8,235.9,0
2001/6/15,10:34:00,236.0,236.0,236.0,236.0,0
2001/6/15,10:35:00,236.0,236.0,236.0,236.0,0
2001/6/15,10:36:00,236.1,236.2,236.1,236.2,0
2001/6/15,10:37:00,236.2,236.2,236.1,236.2,0
2001/6/15,10:38:00,236.2,236.4,236.2,236.4,0
2001/6/15,10:39:00,236.4,236.4,236.4,236.4,0
2001/6/15,10:40:00,236.4,236.5,236.4,236.4,0
2001/6/15,10:41:00,236.5,236.5,236.5,236.5,0
2001/6/15,10:42:00,236.5,236.6,236.5,236.5,0
2001/6/15,10:43:00,236.5,236.5,236.5,236.5,0
2001/6/15,10:44:00,236.4,236.5,236.4,236.4,0
2001/6/15,10:45:00,236.4,236.4,236.4,236.4,0
2001/6/15,10:46:00,236.4,236.4,236.4,236.4,0
2001/6/15,10:47:00,236.4,236.5,236.4,236.5,0
2001/6/15,10:48:00,236.5,236.5,236.2,236.2,0
2001/6/15,10:49:00,236.2,236.3,236.2,236.2,0
2001/6/15,10:50:00,236.1,236.2,236.1,236.1,0
2001/6/15,10:51:00,236.0,236.0,235.9,236.0,0
2001/6/15,10:52:00,236.0,236.0,235.9,236.0,0
2001/6/15,10:53:00,235.9,236.0,235.9,236.0,0
2001/6/15,10:54:00,236.0,236.1,236.0,236.0,0
2001/6/15,10:55:00,236.1,236.1,236.0,236.1,0
2001/6/15,10:56:00,236.0,236.0,235.9,236.0,0
2001/6/15,10:57:00,235.9,235.9,235.7,235.7,0
2001/6/15,10:58:00,235.7,235.7,235.5,235.6,0
2001/6/15,10:59:00,235.6,235.6,235.5,235.6,0
2001/6/15,11:00:00,235.5,235.6,235.5,235.5,0
2001/6/15,11:01:00,235.6,235.6,235.5,235.5,0
2001/6/15,11:02:00,235.6,235.6,235.5,235.6,0
2001/6/15,11:03:00,235.5,235.5,235.3,235.4,0
2001/6/15,11:04:00,235.5,235.6,235.4,235.5,0
2001/6/15,11:05:00,235.5,235.7,235.5,235.7,0
2001/6/15,11:06:00,235.7,235.8,235.7,235.8,0
2001/6/15,11:07:00,235.8,235.9,235.8,235.9,0
2001/6/15,11:08:00,235.9,235.9,235.8,235.9,0
2001/6/15,11:09:00,235.9,236.0,235.9,236.0,0
2001/6/15,11:10:00,235.9,235.9,235.9,235.9,0
2001/6/15,11:11:00,236.0,236.0,235.9,235.9,0
2001/6/15,11:12:00,235.8,235.8,235.8,235.8,0
2001/6/15,11:13:00,235.8,235.8,235.8,235.8,0
2001/6/15,11:14:00,235.8,235.8,235.7,235.7,0
2001/6/15,11:15:00,235.7,235.7,235.6,235.6,0
2001/6/15,11:16:00,235.5,235.5,235.4,235.4,0
2001/6/15,11:17:00,235.4,235.4,235.4,235.4,0
2001/6/15,11:18:00,235.5,235.6,235.5,235.6,0
2001/6/15,11:19:00,235.5,235.6,235.4,235.4,0
2001/6/15,11:20:00,235.3,235.4,235.2,235.2,0
2001/6/15,11:21:00,235.2,235.3,235.2,235.2,0
2001/6/15,11:22:00,235.2,235.2,235.0,235.2,0
2001/6/15,11:23:00,235.1,235.4,235.1,235.4,0
2001/6/15,11:24:00,235.3,235.3,235.2,235.2,0
2001/6/15,11:25:00,235.3,235.3,235.3,235.3,0
2001/6/15,11:26:00,235.3,235.3,235.3,235.3,0
2001/6/15,11:27:00,235.3,235.4,235.3,235.4,0
2001/6/15,11:28:00,235.4,235.6,235.4,235.5,0
2001/6/15,11:29:00,235.5,235.5,235.5,235.5,0
2001/6/15,11:30:00,235.5,235.6,235.5,235.6,0
2001/6/15,11:31:00,235.5,235.5,235.3,235.3,0
2001/6/15,11:32:00,235.4,235.6,235.4,235.6,0
2001/6/15,11:33:00,235.7,235.7,235.7,235.7,0
2001/6/15,11:34:00,235.6,235.6,235.6,235.6,0
2001/6/15,11:35:00,235.7,235.7,235.5,235.6,0
2001/6/15,11:36:00,235.7,235.8,235.6,235.7,0
2001/6/15,11:37:00,235.7,235.8,235.7,235.8,0
2001/6/15,11:38:00,235.8,235.8,235.6,235.6,0
2001/6/15,11:39:00,235.7,235.7,235.5,235.5,0
2001/6/15,11:40:00,235.6,235.7,235.6,235.7,0
2001/6/15,11:41:00,235.7,235.8,235.7,235.7,0
2001/6/15,11:42:00,235.7,235.8,235.6,235.8,0
2001/6/15,11:43:00,235.8,236.0,235.7,236.0,0
2001/6/15,11:44:00,236.0,236.3,235.9,236.1,0
2001/6/15,11:45:00,236.1,236.1,236.0,236.1,0
2001/6/15,11:46:00,236.1,236.1,236.1,236.1,0
2001/6/15,11:47:00,236.1,236.2,236.0,236.0,0
2001/6/15,11:48:00,236.1,236.1,236.0,236.0,0
2001/6/15,11:49:00,235.9,235.9,235.9,235.9,0
2001/6/15,11:50:00,235.8,236.0,235.8,236.0,0
2001/6/15,11:51:00,236.1,236.1,236.1,236.1,0
2001/6/15,11:52:00,236.1,236.2,236.1,236.1,0
2001/6/15,11:53:00,236.1,236.1,236.1,236.1,0
2001/6/15,11:54:00,236.2,236.4,236.2,236.3,0
2001/6/15,11:55:00,236.3,236.4,236.2,236.4,0
2001/6/15,11:56:00,236.4,236.4,236.2,236.2,0
2001/6/15,11:57:00,236.2,236.4,236.2,236.3,0
2001/6/15,11:58:00,236.4,236.4,236.4,236.4,0
2001/6/15,11:59:00,236.4,236.5,236.4,236.5,0
2001/6/15,12:00:00,236.5,236.5,236.5,236.5,0
2001/6/15,12:01:00,236.5,236.5,236.4,236.4,0
2001/6/15,12:02:00,236.5,236.5,236.4,236.4,0
2001/6/15,12:03:00,236.5,236.5,236.4,236.5,0
2001/6/15,12:04:00,236.6,236.7,236.6,236.7,0
2001/6/15,12:05:00,236.6,236.6,236.5,236.5,0
2001/6/15,12:06:00,236.4,236.4,236.2,236.2,0
2001/6/15,12:07:00,236.1,236.2,236.0,236.0,0
2001/6/15,12:08:00,236.0,236.0,235.9,235.9,0
2001/6/15,12:09:00,235.9,235.9,235.8,235.9,0
2001/6/15,12:10:00,235.8,235.9,235.8,235.9,0
2001/6/15,12:11:00,236.0,236.1,235.9,236.0,0
2001/6/15,12:12:00,236.0,236.0,235.9,235.9,0
2001/6/15,12:13:00,235.9,236.0,235.9,235.9,0
2001/6/15,12:14:00,236.1,236.1,235.9,235.9,0
2001/6/15,12:15:00,235.8,235.8,235.8,235.8,0
2001/6/15,12:16:00,235.9,235.9,235.9,235.9,0
2001/6/15,12:17:00,235.9,235.9,235.8,235.9,0
2001/6/15,12:18:00,235.8,235.8,235.8,235.8,0
2001/6/15,12:19:00,235.9,236.0,235.9,235.9,0
2001/6/15,12:20:00,235.9,235.9,235.7,235.7,0
2001/6/15,12:21:00,235.7,235.7,235.7,235.7,0
2001/6/15,12:22:00,235.8,235.8,235.7,235.8,0
2001/6/15,12:23:00,235.9,236.0,235.9,235.9,0
2001/6/15,12:24:00,235.9,236.1,235.9,236.1,0
2001/6/15,12:25:00,236.2,236.3,236.2,236.2,0
2001/6/15,12:26:00,236.3,236.4,236.3,236.4,0
2001/6/15,12:27:00,236.4,236.4,236.4,236.4,0
2001/6/15,12:28:00,236.3,236.3,236.3,236.3,0
2001/6/15,12:29:00,236.4,236.4,236.2,236.2,0
2001/6/15,12:30:00,236.2,236.2,236.2,236.2,0
2001/6/15,12:31:00,236.2,236.5,236.2,236.3,0
2001/6/15,12:32:00,236.3,236.4,236.3,236.3,0
2001/6/15,12:33:00,236.4,236.4,236.3,236.3,0
2001/6/15,12:34:00,236.3,236.4,236.3,236.4,0
2001/6/15,12:35:00,236.4,236.4,236.3,236.4,0
2001/6/15,12:36:00,236.4,236.4,236.4,236.4,0
2001/6/15,12:37:00,236.4,236.5,236.3,236.5,0
2001/6/15,12:38:00,236.5,236.8,236.5,236.8,0
2001/6/15,12:39:00,236.9,236.9,236.8,236.8,0
2001/6/15,12:40:00,236.9,237.0,236.9,236.9,0
2001/6/15,12:41:00,237.0,237.2,236.9,236.9,0
2001/6/15,12:42:00,237.1,237.1,236.8,236.8,0
2001/6/15,12:43:00,236.9,236.9,236.8,236.8,0
2001/6/15,12:44:00,236.8,236.8,236.7,236.8,0
2001/6/15,12:45:00,236.8,236.9,236.8,236.8,0
2001/6/15,12:46:00,236.8,236.9,236.8,236.8,0
2001/6/15,12:47:00,236.9,236.9,236.8,236.9,0
2001/6/15,12:48:00,236.8,236.9,236.6,236.6,0
2001/6/15,12:49:00,236.7,236.8,236.7,236.8,0
2001/6/15,12:50:00,236.8,236.8,236.6,236.6,0
2001/6/15,12:51:00,236.6,236.7,236.6,236.6,0
2001/6/15,12:52:00,236.7,236.7,236.6,236.6,0
2001/6/15,12:53:00,236.6,236.7,236.6,236.7,0
2001/6/15,12:54:00,236.6,236.6,236.6,236.6,0
2001/6/15,12:55:00,236.6,236.6,236.5,236.5,0
2001/6/15,12:56:00,236.5,236.6,236.5,236.6,0
2001/6/15,12:57:00,236.7,236.8,236.7,236.8,0
2001/6/15,12:58:00,236.7,236.9,236.7,236.9,0
2001/6/15,12:59:00,236.9,237.0,236.7,236.8,0
2001/6/15,13:00:00,236.7,236.7,236.7,236.7,0
2001/6/15,13:01:00,236.8,236.9,236.8,236.9,0
2001/6/15,13:02:00,236.9,236.9,236.9,236.9,0
2001/6/15,13:03:00,237.0,237.0,236.8,237.0,0
2001/6/15,13:04:00,236.6,236.7,236.6,236.7,0
2001/6/15,13:05:00,236.7,236.7,236.6,236.6,0
2001/6/15,13:06:00,236.5,236.6,236.5,236.5,0
2001/6/15,13:07:00,236.5,236.6,236.5,236.5,0
2001/6/15,13:08:00,236.6,236.6,236.6,236.6,0
2001/6/15,13:09:00,236.6,236.7,236.6,236.7,0
2001/6/15,13:10:00,236.6,236.9,236.6,236.9,0
2001/6/15,13:11:00,236.9,236.9,236.8,236.9,0
2001/6/15,13:12:00,236.8,237.0,236.7,236.9,0
2001/6/15,13:13:00,236.9,236.9,236.8,236.9,0
2001/6/15,13:14:00,236.8,236.8,236.8,236.8,0
2001/6/15,13:15:00,236.8,236.8,236.8,236.8,0
2001/6/15,13:16:00,236.8,236.8,236.8,236.8,0
2001/6/15,13:17:00,236.9,236.9,236.8,236.8,0
2001/6/15,13:18:00,236.8,236.9,236.7,236.9,0
2001/6/15,13:19:00,236.9,237.0,236.9,237.0,0
2001/6/15,13:20:00,236.8,236.8,236.8,236.8,0
2001/6/15,13:21:00,236.9,236.9,236.8,236.8,0
2001/6/15,13:22:00,236.7,236.8,236.7,236.8,0
2001/6/15,13:23:00,236.8,236.8,236.7,236.8,0
2001/6/15,13:24:00,236.8,237.0,236.8,237.0,0
2001/6/15,13:25:00,236.9,237.3,236.9,237.3,0
2001/6/15,13:26:00,237.3,237.4,237.1,237.2,0
2001/6/15,13:27:00,237.2,237.2,237.1,237.2,0
2001/6/15,13:28:00,237.2,237.2,237.0,237.1,0
2001/6/15,13:29:00,237.1,237.3,237.1,237.3,0
2001/6/15,13:30:00,237.3,237.4,237.3,237.4,0
2001/6/15,13:31:00,237.4,237.8,237.3,237.7,0
2001/6/15,13:32:00,237.5,237.7,237.5,237.7,0
2001/6/15,13:33:00,237.6,237.7,237.6,237.7,0
2001/6/15,13:34:00,237.6,237.8,237.6,237.7,0
2001/6/15,13:35:00,237.7,237.7,237.6,237.7,0
2001/6/15,13:36:00,237.7,237.8,237.7,237.8,0
2001/6/15,13:37:00,237.7,237.8,237.7,237.8,0
2001/6/15,13:38:00,237.7,237.9,237.7,237.9,0
2001/6/15,13:39:00,237.8,238.0,237.8,238.0,0
2001/6/15,13:40:00,237.9,238.0,237.9,237.9,0
2001/6/15,13:41:00,238.0,238.0,237.9,237.9,0
2001/6/15,13:42:00,238.0,238.0,237.9,238.0,0
2001/6/15,13:43:00,238.0,238.0,237.8,237.9,0
2001/6/15,13:44:00,237.9,238.0,237.8,237.9,0
2001/6/15,13:45:00,237.9,237.9,237.7,237.9,0
2001/6/15,13:46:00,237.8,237.8,237.8,237.8,0
2001/6/18,08:46:00,236.5,237.3,236.5,236.8,0
2001/6/18,08:47:00,236.8,236.8,236.5,236.7,0
2001/6/18,08:48:00,236.8,236.9,236.6,236.9,0
2001/6/18,08:49:00,236.8,236.8,236.5,236.5,0
2001/6/18,08:50:00,236.5,236.5,236.3,236.5,0
2001/6/18,08:51:00,236.2,236.3,236.1,236.1,0
2001/6/18,08:52:00,236.2,236.4,236.2,236.4,0
2001/6/18,08:53:00,236.3,236.4,236.3,236.4,0
2001/6/18,08:54:00,236.3,236.4,236.2,236.2,0
2001/6/18,08:55:00,236.3,236.3,236.0,236.0,0
2001/6/18,08:56:00,236.0,236.0,236.0,236.0,0
2001/6/18,08:57:00,236.1,236.1,235.9,235.9,0
2001/6/18,08:58:00,235.9,236.0,235.8,236.0,0
2001/6/18,08:59:00,236.1,236.1,236.0,236.1,0
2001/6/18,09:00:00,236.0,236.1,236.0,236.1,0
2001/6/18,09:01:00,236.1,236.1,236.0,236.0,0
2001/6/18,09:02:00,236.0,236.1,235.9,236.1,0
2001/6/18,09:03:00,236.2,236.3,236.0,236.3,0
2001/6/18,09:04:00,236.2,236.3,236.2,236.2,0
2001/6/18,09:05:00,236.1,236.1,235.8,235.8,0
2001/6/18,09:06:00,235.8,235.8,235.3,235.3,0
2001/6/18,09:07:00,235.4,235.4,235.1,235.3,0
2001/6/18,09:08:00,235.2,235.4,235.2,235.3,0
2001/6/18,09:09:00,235.4,235.5,235.4,235.5,0
2001/6/18,09:10:00,235.5,235.6,235.3,235.3,0
2001/6/18,09:11:00,235.3,235.6,235.2,235.6,0
2001/6/18,09:12:00,235.6,235.6,235.2,235.2,0
2001/6/18,09:13:00,235.3,235.4,235.3,235.3,0
2001/6/18,09:14:00,235.3,235.4,235.1,235.1,0
2001/6/18,09:15:00,235.2,235.2,234.9,234.9,0
2001/6/18,09:16:00,234.9,234.9,234.6,234.6,0
2001/6/18,09:17:00,234.7,234.9,234.6,234.8,0
2001/6/18,09:18:00,234.8,234.9,234.7,234.8,0
2001/6/18,09:19:00,234.8,235.2,234.8,235.2,0
2001/6/18,09:20:00,235.2,235.3,235.0,235.0,0
2001/6/18,09:21:00,235.1,235.1,235.0,235.1,0
2001/6/18,09:22:00,235.2,235.2,235.0,235.0,0
2001/6/18,09:23:00,235.0,235.1,234.9,235.1,0
2001/6/18,09:24:00,235.2,235.2,234.9,235.1,0
2001/6/18,09:25:00,235.2,235.2,235.1,235.2,0
2001/6/18,09:26:00,235.3,235.3,235.0,235.2,0
2001/6/18,09:27:00,235.1,235.3,234.9,235.0,0
2001/6/18,09:28:00,234.8,235.0,234.8,234.9,0
2001/6/18,09:29:00,234.9,235.0,234.9,235.0,0
2001/6/18,09:30:00,234.9,235.1,234.9,235.0,0
2001/6/18,09:31:00,235.0,235.1,234.8,234.8,0
2001/6/18,09:32:00,235.0,235.0,234.8,234.8,0
2001/6/18,09:33:00,234.8,234.8,234.6,234.7,0
2001/6/18,09:34:00,234.6,234.7,234.5,234.7,0
2001/6/18,09:35:00,234.7,234.7,234.6,234.6,0
2001/6/18,09:36:00,234.7,234.7,234.7,234.7,0
2001/6/18,09:37:00,234.7,234.7,234.3,234.3,0
2001/6/18,09:38:00,234.4,234.5,234.3,234.4,0
2001/6/18,09:39:00,234.4,234.4,233.8,233.8,0
2001/6/18,09:40:00,233.8,234.0,233.6,233.7,0
2001/6/18,09:41:00,233.8,234.0,233.6,234.0,0
2001/6/18,09:42:00,233.8,234.0,233.8,233.8,0
2001/6/18,09:43:00,234.0,234.0,233.8,233.8,0
2001/6/18,09:44:00,233.9,234.0,233.9,233.9,0
2001/6/18,09:45:00,234.0,234.2,234.0,234.2,0
2001/6/18,09:46:00,234.1,234.1,233.9,233.9,0
2001/6/18,09:47:00,234.0,234.0,233.8,233.8,0
2001/6/18,09:48:00,233.7,233.8,233.5,233.5,0
2001/6/18,09:49:00,233.6,233.8,233.4,233.7,0
2001/6/18,09:50:00,233.7,234.1,233.7,234.1,0
2001/6/18,09:51:00,234.2,234.2,233.9,234.0,0
2001/6/18,09:52:00,233.9,234.0,233.9,233.9,0
2001/6/18,09:53:00,234.0,234.2,234.0,234.1,0
2001/6/18,09:54:00,234.2,234.2,234.1,234.1,0
2001/6/18,09:55:00,234.1,234.2,234.1,234.1,0
2001/6/18,09:56:00,234.1,234.2,234.1,234.2,0
2001/6/18,09:57:00,234.2,234.3,234.2,234.2,0
2001/6/18,09:58:00,234.1,234.4,234.1,234.4,0
2001/6/18,09:59:00,234.5,234.5,234.3,234.3,0
2001/6/18,10:00:00,234.3,234.3,234.2,234.2,0
2001/6/18,10:01:00,234.3,234.3,233.8,233.8,0
2001/6/18,10:02:00,234.0,234.0,233.8,233.9,0
2001/6/18,10:03:00,233.8,234.0,233.8,234.0,0
2001/6/18,10:04:00,234.0,234.1,233.9,234.1,0
2001/6/18,10:05:00,234.1,234.1,233.9,234.0,0
2001/6/18,10:06:00,233.9,233.9,233.8,233.9,0
2001/6/18,10:07:00,233.9,233.9,233.8,233.8,0
2001/6/18,10:08:00,233.8,233.8,233.7,233.7,0
2001/6/18,10:09:00,233.7,233.7,233.6,233.7,0
2001/6/18,10:10:00,233.8,233.9,233.8,233.8,0
2001/6/18,10:11:00,233.8,233.8,233.7,233.8,0
2001/6/18,10:12:00,233.7,233.8,233.7,233.8,0
2001/6/18,10:13:00,233.7,233.8,233.7,233.8,0
2001/6/18,10:14:00,233.8,233.8,233.7,233.8,0
2001/6/18,10:15:00,233.8,233.8,233.6,233.6,0
2001/6/18,10:16:00,233.6,233.8,233.6,233.7,0
2001/6/18,10:17:00,233.7,233.7,233.5,233.5,0
2001/6/18,10:18:00,233.5,233.6,233.5,233.5,0
2001/6/18,10:19:00,233.5,233.5,233.4,233.5,0
2001/6/18,10:20:00,233.4,233.5,233.3,233.5,0
2001/6/18,10:21:00,233.4,233.5,233.3,233.5,0
2001/6/18,10:22:00,233.5,233.6,233.5,233.5,0
2001/6/18,10:23:00,233.6,233.6,233.5,233.5,0
2001/6/18,10:24:00,233.6,233.7,233.5,233.6,0
2001/6/18,10:25:00,233.7,233.7,233.6,233.6,0
2001/6/18,10:26:00,233.7,233.7,233.6,233.7,0
2001/6/18,10:27:00,233.8,233.9,233.7,233.9,0
2001/6/18,10:28:00,233.8,233.8,233.6,233.6,0
2001/6/18,10:29:00,233.6,233.6,233.5,233.5,0
2001/6/18,10:30:00,233.6,233.6,233.3,233.3,0
2001/6/18,10:31:00,233.5,233.6,233.2,233.2,0
2001/6/18,10:32:00,233.2,233.5,233.2,233.3,0
2001/6/18,10:33:00,233.3,233.3,233.1,233.3,0
2001/6/18,10:34:00,233.2,233.2,233.1,233.2,0
2001/6/18,10:35:00,233.2,233.4,233.2,233.4,0
2001/6/18,10:36:00,233.3,233.4,233.2,233.4,0
2001/6/18,10:37:00,233.3,233.5,233.3,233.5,0
2001/6/18,10:38:00,233.5,233.5,233.3,233.3,0
2001/6/18,10:39:00,233.5,233.5,233.5,233.5,0
2001/6/18,10:40:00,233.5,233.5,233.4,233.4,0
2001/6/18,10:41:00,233.4,233.4,233.3,233.3,0
2001/6/18,10:42:00,233.3,233.3,233.2,233.3,0
2001/6/18,10:43:00,233.3,233.4,233.2,233.3,0
2001/6/18,10:44:00,233.3,233.3,233.1,233.3,0
2001/6/18,10:45:00,233.3,233.5,233.3,233.4,0
2001/6/18,10:46:00,233.4,233.5,233.4,233.5,0
2001/6/18,10:47:00,233.5,233.7,233.5,233.6,0
2001/6/18,10:48:00,233.7,233.8,233.6,233.8,0
2001/6/18,10:49:00,233.7,233.8,233.7,233.7,0
2001/6/18,10:50:00,233.8,233.9,233.8,233.9,0
2001/6/18,10:51:00,233.9,234.0,233.9,234.0,0
2001/6/18,10:52:00,234.0,234.0,233.8,233.8,0
2001/6/18,10:53:00,233.8,233.9,233.7,233.9,0
2001/6/18,10:54:00,233.9,233.9,233.8,233.9,0
2001/6/18,10:55:00,233.8,233.9,233.8,233.8,0
2001/6/18,10:56:00,233.8,233.9,233.8,233.9,0
2001/6/18,10:57:00,233.8,233.8,233.7,233.7,0
2001/6/18,10:58:00,233.6,233.6,233.6,233.6,0
2001/6/18,10:59:00,233.7,233.7,233.5,233.5,0
2001/6/18,11:00:00,233.5,233.5,233.3,233.3,0
2001/6/18,11:01:00,233.2,233.3,233.2,233.2,0
2001/6/18,11:02:00,233.2,233.2,233.1,233.2,0
2001/6/18,11:03:00,233.3,233.3,233.1,233.2,0
2001/6/18,11:04:00,233.3,233.4,233.3,233.4,0
2001/6/18,11:05:00,233.5,233.5,233.3,233.3,0
2001/6/18,11:06:00,233.4,233.6,233.3,233.6,0
2001/6/18,11:07:00,233.6,233.7,233.6,233.7,0
2001/6/18,11:08:00,233.8,233.9,233.8,233.9,0
2001/6/18,11:09:00,234.0,234.0,233.9,234.0,0
2001/6/18,11:10:00,234.1,234.2,234.0,234.1,0
2001/6/18,11:11:00,234.1,234.3,234.1,234.3,0
2001/6/18,11:12:00,234.3,234.4,234.3,234.4,0
2001/6/18,11:13:00,234.4,234.4,234.2,234.2,0
2001/6/18,11:14:00,234.1,234.1,234.0,234.0,0
2001/6/18,11:15:00,234.0,234.0,234.0,234.0,0
2001/6/18,11:16:00,234.0,234.0,233.9,233.9,0
2001/6/18,11:17:00,233.8,233.9,233.8,233.9,0
2001/6/18,11:18:00,233.9,233.9,233.8,233.9,0
2001/6/18,11:19:00,233.8,233.9,233.8,233.9,0
2001/6/18,11:20:00,233.9,234.0,233.8,234.0,0
2001/6/18,11:21:00,233.9,234.0,233.9,234.0,0
2001/6/18,11:22:00,233.9,234.0,233.9,234.0,0
2001/6/18,11:23:00,234.1,234.1,234.1,234.1,0
2001/6/18,11:24:00,234.1,234.1,234.0,234.0,0
2001/6/18,11:25:00,233.9,233.9,233.9,233.9,0
2001/6/18,11:26:00,233.8,233.9,233.8,233.9,0
2001/6/18,11:27:00,233.8,234.0,233.8,233.9,0
2001/6/18,11:28:00,233.9,234.1,233.9,234.1,0
2001/6/18,11:29:00,234.0,234.0,234.0,234.0,0
2001/6/18,11:30:00,234.0,234.1,234.0,234.1,0
2001/6/18,11:31:00,234.2,234.2,234.2,234.2,0
2001/6/18,11:32:00,234.1,234.2,234.1,234.2,0
2001/6/18,11:33:00,234.1,234.3,234.1,234.3,0
2001/6/18,11:34:00,234.3,234.3,234.2,234.2,0
2001/6/18,11:35:00,234.3,234.3,234.3,234.3,0
2001/6/18,11:36:00,234.4,234.4,234.4,234.4,0
2001/6/18,11:37:00,234.4,234.6,234.4,234.4,0
2001/6/18,11:38:00,234.4,234.5,234.3,234.3,0
2001/6/18,11:39:00,234.1,234.2,234.0,234.0,0
2001/6/18,11:40:00,234.1,234.2,234.1,234.2,0
2001/6/18,11:41:00,234.1,234.1,234.1,234.1,0
2001/6/18,11:42:00,234.1,234.1,234.0,234.0,0
2001/6/18,11:43:00,233.9,234.3,233.9,234.2,0
2001/6/18,11:44:00,234.2,234.3,234.1,234.3,0
2001/6/18,11:45:00,234.4,234.5,234.3,234.5,0
2001/6/18,11:46:00,234.4,234.4,234.2,234.3,0
2001/6/18,11:47:00,234.3,234.3,234.2,234.2,0
2001/6/18,11:49:00,234.2,234.2,234.2,234.2,0
2001/6/18,11:50:00,234.2,234.2,234.1,234.1,0
2001/6/18,11:51:00,234.2,234.2,234.0,234.0,0
2001/6/18,11:52:00,234.1,234.3,234.0,234.0,0
2001/6/18,11:53:00,234.0,234.1,234.0,234.0,0
2001/6/18,11:54:00,234.1,234.1,234.1,234.1,0
2001/6/18,11:55:00,234.1,234.3,234.1,234.2,0
2001/6/18,11:56:00,234.2,234.3,234.2,234.3,0
2001/6/18,11:57:00,234.3,234.3,234.2,234.2,0
2001/6/18,11:58:00,234.2,234.2,234.2,234.2,0
2001/6/18,11:59:00,234.2,234.2,234.2,234.2,0
2001/6/18,12:00:00,234.2,234.2,234.2,234.2,0
2001/6/18,12:01:00,234.3,234.3,234.1,234.1,0
2001/6/18,12:02:00,234.0,234.1,234.0,234.0,0
2001/6/18,12:03:00,234.0,234.0,233.7,233.8,0
2001/6/18,12:04:00,233.9,234.0,233.8,234.0,0
2001/6/18,12:05:00,234.0,234.1,234.0,234.1,0
2001/6/18,12:06:00,234.1,234.1,234.0,234.0,0
2001/6/18,12:07:00,234.0,234.1,234.0,234.0,0
2001/6/18,12:09:00,234.0,234.0,233.9,233.9,0
2001/6/18,12:10:00,233.9,234.0,233.8,234.0,0
2001/6/18,12:11:00,234.2,234.4,234.2,234.4,0
2001/6/18,12:12:00,234.3,234.3,234.2,234.2,0
2001/6/18,12:13:00,234.2,234.2,234.2,234.2,0
2001/6/18,12:14:00,234.1,234.3,234.1,234.3,0
2001/6/18,12:15:00,234.4,234.5,234.3,234.3,0
2001/6/18,12:16:00,234.3,234.3,234.2,234.2,0
2001/6/18,12:17:00,234.3,234.4,234.3,234.4,0
2001/6/18,12:18:00,234.2,234.3,234.2,234.3,0
2001/6/18,12:19:00,234.2,234.2,234.2,234.2,0
2001/6/18,12:20:00,234.3,234.3,234.2,234.2,0
2001/6/18,12:21:00,234.4,234.4,234.3,234.4,0
2001/6/18,12:22:00,234.2,234.3,234.2,234.3,0
2001/6/18,12:23:00,234.3,234.4,234.3,234.4,0
2001/6/18,12:24:00,234.3,234.3,234.2,234.2,0
2001/6/18,12:25:00,234.1,234.1,234.0,234.0,0
2001/6/18,12:26:00,233.9,234.0,233.8,234.0,0
2001/6/18,12:27:00,234.0,234.0,234.0,234.0,0
2001/6/18,12:28:00,234.0,234.0,233.8,233.8,0
2001/6/18,12:29:00,233.8,233.8,233.7,233.7,0
2001/6/18,12:30:00,233.7,233.8,233.6,233.6,0
2001/6/18,12:31:00,233.6,233.7,233.6,233.7,0
2001/6/18,12:32:00,233.7,233.7,233.6,233.7,0
2001/6/18,12:33:00,233.6,233.8,233.6,233.7,0
2001/6/18,12:34:00,233.6,233.6,233.4,233.5,0
2001/6/18,12:35:00,233.6,233.6,233.6,233.6,0
2001/6/18,12:36:00,233.6,233.8,233.6,233.8,0
2001/6/18,12:37:00,233.9,233.9,233.9,233.9,0
2001/6/18,12:38:00,233.8,233.8,233.7,233.7,0
2001/6/18,12:39:00,233.7,233.8,233.7,233.8,0
2001/6/18,12:40:00,233.8,233.9,233.8,233.9,0
2001/6/18,12:41:00,233.9,233.9,233.8,233.8,0
2001/6/18,12:43:00,233.7,233.8,233.7,233.8,0
2001/6/18,12:44:00,233.8,233.8,233.8,233.8,0
2001/6/18,12:45:00,233.7,233.8,233.7,233.8,0
2001/6/18,12:46:00,233.8,233.8,233.7,233.7,0
2001/6/18,12:47:00,233.8,233.8,233.7,233.7,0
2001/6/18,12:48:00,233.7,233.7,233.7,233.7,0
2001/6/18,12:49:00,233.7,233.7,233.7,233.7,0
2001/6/18,12:50:00,233.7,233.7,233.7,233.7,0
2001/6/18,12:51:00,233.7,233.8,233.7,233.8,0
2001/6/18,12:52:00,233.8,233.9,233.8,233.9,0
2001/6/18,12:53:00,233.8,233.9,233.8,233.9,0
2001/6/18,12:54:00,233.9,233.9,233.8,233.8,0
2001/6/18,12:55:00,233.8,234.0,233.8,233.9,0
2001/6/18,12:56:00,234.0,234.1,234.0,234.1,0
2001/6/18,12:57:00,233.9,233.9,233.8,233.8,0
2001/6/18,12:58:00,233.8,233.8,233.8,233.8,0
2001/6/18,12:59:00,233.9,234.1,233.9,234.0,0
2001/6/18,13:00:00,234.0,234.1,234.0,234.1,0
2001/6/18,13:01:00,234.2,234.3,234.2,234.2,0
2001/6/18,13:02:00,234.3,234.3,234.2,234.3,0
2001/6/18,13:03:00,234.3,234.3,234.3,234.3,0
2001/6/18,13:04:00,234.2,234.3,234.2,234.2,0
2001/6/18,13:05:00,234.2,234.5,234.2,234.4,0
2001/6/18,13:06:00,234.4,234.4,234.4,234.4,0
2001/6/18,13:07:00,234.4,234.5,234.4,234.5,0
2001/6/18,13:08:00,234.6,234.9,234.6,234.8,0
2001/6/18,13:09:00,234.7,234.8,234.7,234.8,0
2001/6/18,13:10:00,234.7,234.8,234.7,234.8,0
2001/6/18,13:11:00,234.9,235.1,234.8,235.0,0
2001/6/18,13:12:00,234.9,235.2,234.8,235.2,0
2001/6/18,13:13:00,235.0,235.0,234.9,235.0,0
2001/6/18,13:14:00,234.9,235.0,234.9,234.9,0
2001/6/18,13:15:00,234.9,234.9,234.7,234.7,0
2001/6/18,13:16:00,234.8,234.8,234.6,234.8,0
2001/6/18,13:17:00,235.0,235.0,234.7,234.7,0
2001/6/18,13:18:00,234.7,234.7,234.3,234.3,0
2001/6/18,13:19:00,234.3,234.4,234.3,234.3,0
2001/6/18,13:20:00,234.4,234.4,234.1,234.1,0
2001/6/18,13:21:00,234.2,234.4,234.2,234.4,0
2001/6/18,13:22:00,234.5,234.7,234.5,234.7,0
2001/6/18,13:23:00,234.7,234.7,234.6,234.6,0
2001/6/18,13:24:00,234.6,234.7,234.6,234.7,0
2001/6/18,13:25:00,234.8,235.0,234.7,235.0,0
2001/6/18,13:26:00,234.8,234.9,234.8,234.9,0
2001/6/18,13:27:00,234.6,234.7,234.6,234.6,0
2001/6/18,13:28:00,234.6,234.7,234.6,234.7,0
2001/6/18,13:29:00,234.7,234.8,234.6,234.6,0
2001/6/18,13:30:00,234.6,234.7,234.5,234.6,0
2001/6/18,13:31:00,234.6,234.6,234.5,234.5,0
2001/6/18,13:32:00,234.4,234.5,234.3,234.5,0
2001/6/18,13:33:00,234.5,234.6,234.4,234.6,0
2001/6/18,13:34:00,234.6,234.7,234.5,234.7,0
2001/6/18,13:35:00,234.6,234.6,234.6,234.6,0
2001/6/18,13:36:00,234.5,234.5,234.5,234.5,0
2001/6/18,13:37:00,234.5,234.5,234.5,234.5,0
2001/6/18,13:38:00,234.5,234.6,234.5,234.6,0
2001/6/18,13:39:00,234.7,234.7,234.6,234.6,0
2001/6/18,13:40:00,234.6,234.7,234.6,234.6,0
2001/6/18,13:41:00,234.6,234.6,234.6,234.6,0
2001/6/18,13:42:00,234.6,234.6,234.6,234.6,0
2001/6/18,13:43:00,234.6,234.6,234.6,234.6,0
2001/6/18,13:44:00,234.6,234.6,234.5,234.6,0
2001/6/18,13:45:00,234.6,234.7,234.5,234.7,0
2001/6/18,13:46:00,234.6,234.6,234.6,234.6,0
2001/6/19,08:46:00,235.0,235.3,234.8,235.0,0
2001/6/19,08:47:00,235.0,235.3,234.8,235.0,0
2001/6/19,08:48:00,234.8,234.9,234.7,234.8,0
2001/6/19,08:49:00,234.8,234.9,234.7,234.8,0
2001/6/19,08:50:00,234.8,234.9,234.7,234.7,0
2001/6/19,08:51:00,234.8,234.8,234.5,234.6,0
2001/6/19,08:52:00,234.6,234.7,234.5,234.7,0
2001/6/19,08:53:00,234.7,234.7,234.6,234.6,0
2001/6/19,08:54:00,234.8,235.0,234.8,235.0,0
2001/6/19,08:55:00,235.0,235.1,235.0,235.1,0
2001/6/19,08:56:00,235.2,235.3,235.2,235.3,0
2001/6/19,08:57:00,235.1,235.3,235.0,235.2,0
2001/6/19,08:58:00,235.2,235.4,235.2,235.3,0
2001/6/19,08:59:00,235.2,235.3,235.2,235.3,0
2001/6/19,09:00:00,235.2,235.3,235.0,235.1,0
2001/6/19,09:01:00,235.1,235.1,234.7,234.8,0
2001/6/19,09:02:00,234.8,235.1,234.8,234.9,0
2001/6/19,09:03:00,234.8,235.2,234.8,235.0,0
2001/6/19,09:04:00,234.9,235.2,234.9,235.2,0
2001/6/19,09:05:00,235.3,235.5,235.1,235.4,0
2001/6/19,09:06:00,235.4,235.7,235.3,235.7,0
2001/6/19,09:07:00,235.6,235.7,235.3,235.3,0
2001/6/19,09:08:00,235.2,235.2,234.9,234.9,0
2001/6/19,09:09:00,235.0,235.2,234.8,235.1,0
2001/6/19,09:10:00,235.0,235.1,234.6,234.6,0
2001/6/19,09:11:00,234.7,234.7,234.2,234.3,0
2001/6/19,09:12:00,234.2,234.4,234.0,234.0,0
2001/6/19,09:13:00,233.9,234.0,233.6,233.6,0
2001/6/19,09:14:00,233.5,233.5,232.8,233.5,0
2001/6/19,09:15:00,233.3,233.5,233.1,233.4,0
2001/6/19,09:16:00,233.3,233.4,233.1,233.3,0
2001/6/19,09:17:00,233.5,233.6,233.3,233.6,0
2001/6/19,09:18:00,233.6,233.7,233.6,233.6,0
2001/6/19,09:19:00,233.6,233.6,233.5,233.6,0
2001/6/19,09:20:00,233.5,233.5,233.4,233.4,0
2001/6/19,09:21:00,233.5,233.8,233.5,233.7,0
2001/6/19,09:22:00,233.7,233.7,233.4,233.6,0
2001/6/19,09:23:00,233.7,233.8,233.6,233.7,0
2001/6/19,09:24:00,233.7,233.8,233.6,233.6,0
2001/6/19,09:25:00,233.5,233.9,233.4,233.9,0
2001/6/19,09:26:00,233.7,233.7,233.5,233.7,0
2001/6/19,09:27:00,233.7,233.9,233.7,233.9,0
2001/6/19,09:28:00,233.9,234.0,233.8,234.0,0
2001/6/19,09:29:00,233.8,234.0,233.8,234.0,0
2001/6/19,09:30:00,234.0,234.0,233.9,234.0,0
2001/6/19,09:31:00,233.9,234.1,233.9,234.0,0
2001/6/19,09:32:00,234.0,234.1,234.0,234.0,0
2001/6/19,09:33:00,233.9,234.0,233.9,233.9,0
2001/6/19,09:34:00,233.8,233.9,233.8,233.9,0
2001/6/19,09:35:00,233.8,233.9,233.8,233.8,0
2001/6/19,09:36:00,233.9,234.0,233.8,233.9,0
2001/6/19,09:37:00,234.0,234.0,233.8,233.9,0
2001/6/19,09:38:00,233.9,233.9,233.8,233.9,0
2001/6/19,09:39:00,233.8,233.9,233.8,233.9,0
2001/6/19,09:40:00,234.0,234.0,233.8,233.8,0
2001/6/19,09:41:00,233.8,234.0,233.8,233.9,0
2001/6/19,09:42:00,233.9,233.9,233.8,233.8,0
2001/6/19,09:43:00,233.7,233.8,233.7,233.8,0
2001/6/19,09:44:00,233.9,234.1,233.9,234.1,0
2001/6/19,09:45:00,234.2,234.2,234.0,234.1,0
2001/6/19,09:46:00,234.1,234.2,234.1,234.2,0
2001/6/19,09:47:00,234.3,234.3,234.1,234.1,0
2001/6/19,09:48:00,234.2,234.3,234.2,234.3,0
2001/6/19,09:49:00,234.3,234.3,234.2,234.2,0
2001/6/19,09:50:00,234.2,234.3,234.2,234.2,0
2001/6/19,09:51:00,234.2,234.2,234.1,234.1,0
2001/6/19,09:52:00,234.1,234.1,234.0,234.1,0
2001/6/19,09:53:00,234.0,234.0,234.0,234.0,0
2001/6/19,09:54:00,233.9,234.0,233.9,233.9,0
2001/6/19,09:55:00,234.0,234.2,234.0,234.1,0
2001/6/19,09:56:00,234.1,234.1,234.1,234.1,0
2001/6/19,09:57:00,234.0,234.1,234.0,234.1,0
2001/6/19,09:58:00,234.1,234.1,234.1,234.1,0
2001/6/19,09:59:00,234.1,234.2,234.0,234.2,0
2001/6/19,10:00:00,234.3,234.3,234.3,234.3,0
2001/6/19,10:01:00,234.2,234.3,234.2,234.3,0
2001/6/19,10:02:00,234.2,234.3,234.2,234.3,0
2001/6/19,10:03:00,234.2,234.3,234.2,234.3,0
2001/6/19,10:04:00,234.2,234.3,234.2,234.3,0
2001/6/19,10:05:00,234.3,234.4,234.3,234.4,0
2001/6/19,10:06:00,234.4,234.4,234.4,234.4,0
2001/6/19,10:07:00,234.4,234.4,234.4,234.4,0
2001/6/19,10:08:00,234.4,234.4,234.4,234.4,0
2001/6/19,10:09:00,234.4,234.5,234.4,234.4,0
2001/6/19,10:10:00,234.5,234.5,234.4,234.4,0
2001/6/19,10:11:00,234.5,234.5,234.5,234.5,0
2001/6/19,10:12:00,234.5,234.5,234.5,234.5,0
2001/6/19,10:13:00,234.3,234.3,234.2,234.2,0
2001/6/19,10:14:00,234.2,234.2,234.0,234.0,0
2001/6/19,10:15:00,234.0,234.1,234.0,234.1,0
2001/6/19,10:16:00,234.1,234.1,234.1,234.1,0
2001/6/19,10:17:00,234.0,234.2,234.0,234.2,0
2001/6/19,10:18:00,234.0,234.1,234.0,234.0,0
2001/6/19,10:19:00,233.9,234.0,233.9,234.0,0
2001/6/19,10:20:00,234.0,234.0,234.0,234.0,0
2001/6/19,10:21:00,233.9,234.0,233.9,234.0,0
2001/6/19,10:22:00,233.9,233.9,233.8,233.8,0
2001/6/19,10:23:00,233.8,233.8,233.7,233.7,0
2001/6/19,10:24:00,233.7,233.7,233.6,233.7,0
2001/6/19,10:25:00,233.8,233.8,233.8,233.8,0
2001/6/19,10:26:00,233.8,233.9,233.8,233.9,0
2001/6/19,10:27:00,233.9,233.9,233.9,233.9,0
2001/6/19,10:29:00,233.9,233.9,233.9,233.9,0
2001/6/19,10:31:00,233.8,233.8,233.8,233.8,0
2001/6/19,10:32:00,233.7,233.7,233.7,233.7,0
2001/6/19,10:33:00,233.8,233.9,233.8,233.8,0
2001/6/19,10:34:00,233.8,233.8,233.8,233.8,0
2001/6/19,10:35:00,233.8,233.8,233.8,233.8,0
2001/6/19,10:37:00,233.8,233.8,233.8,233.8,0
2001/6/19,10:38:00,233.8,233.8,233.7,233.7,0
2001/6/19,10:39:00,233.7,233.7,233.6,233.6,0
2001/6/19,10:40:00,233.7,233.7,233.6,233.6,0
2001/6/19,10:41:00,233.8,233.8,233.7,233.7,0
2001/6/19,10:42:00,233.8,233.8,233.8,233.8,0
2001/6/19,10:43:00,233.8,233.8,233.8,233.8,0
2001/6/19,10:44:00,233.8,233.8,233.7,233.7,0
2001/6/19,10:45:00,233.7,233.7,233.7,233.7,0
2001/6/19,10:46:00,233.6,233.6,233.6,233.6,0
2001/6/19,10:47:00,233.6,233.6,233.6,233.6,0
2001/6/19,10:48:00,233.6,233.7,233.6,233.7,0
2001/6/19,10:49:00,233.6,233.6,233.5,233.5,0
2001/6/19,10:50:00,233.6,233.6,233.6,233.6,0
2001/6/19,10:51:00,233.7,233.7,233.7,233.7,0
2001/6/19,10:52:00,233.6,233.7,233.6,233.7,0
2001/6/19,10:53:00,233.7,233.7,233.6,233.6,0
2001/6/19,10:54:00,233.6,233.6,233.6,233.6,0
2001/6/19,10:55:00,233.6,233.6,233.6,233.6,0
2001/6/19,10:56:00,233.6,233.7,233.6,233.7,0
2001/6/19,10:57:00,233.8,233.8,233.8,233.8,0
2001/6/19,10:58:00,233.8,233.8,233.7,233.7,0
2001/6/19,10:59:00,233.7,233.7,233.7,233.7,0
2001/6/19,11:01:00,233.7,233.8,233.7,233.8,0
2001/6/19,11:02:00,233.7,233.8,233.7,233.8,0
2001/6/19,11:03:00,233.8,233.8,233.8,233.8,0
2001/6/19,11:04:00,233.9,233.9,233.9,233.9,0
2001/6/19,11:06:00,233.8,233.8,233.8,233.8,0
2001/6/19,11:07:00,233.7,233.7,233.7,233.7,0
2001/6/19,11:08:00,233.7,233.7,233.7,233.7,0
2001/6/19,11:09:00,233.7,233.7,233.7,233.7,0
2001/6/19,11:11:00,233.7,233.7,233.6,233.6,0
2001/6/19,11:14:00,233.7,233.8,233.7,233.8,0
2001/6/19,11:15:00,233.8,233.8,233.7,233.7,0
2001/6/19,11:16:00,233.8,233.9,233.7,233.8,0
2001/6/19,11:17:00,233.8,233.8,233.7,233.7,0
2001/6/19,11:18:00,233.7,233.7,233.7,233.7,0
2001/6/19,11:19:00,233.8,233.8,233.8,233.8,0
2001/6/19,11:20:00,233.9,233.9,233.8,233.9,0
2001/6/19,11:21:00,233.8,233.9,233.8,233.9,0
2001/6/19,11:22:00,233.9,233.9,233.8,233.8,0
2001/6/19,11:23:00,233.8,233.8,233.8,233.8,0
2001/6/19,11:24:00,233.8,233.8,233.8,233.8,0
2001/6/19,11:25:00,233.9,233.9,233.8,233.8,0
2001/6/19,11:26:00,233.8,233.8,233.8,233.8,0
2001/6/19,11:27:00,233.8,233.8,233.8,233.8,0
2001/6/19,11:28:00,233.8,233.8,233.8,233.8,0
2001/6/19,11:29:00,233.8,233.8,233.8,233.8,0
2001/6/19,11:30:00,233.9,233.9,233.8,233.8,0
2001/6/19,11:31:00,233.9,233.9,233.8,233.8,0
2001/6/19,11:32:00,233.8,233.8,233.7,233.8,0
2001/6/19,11:33:00,233.9,234.0,233.9,234.0,0
2001/6/19,11:34:00,233.8,233.9,233.8,233.8,0
2001/6/19,11:36:00,233.9,233.9,233.9,233.9,0
2001/6/19,11:37:00,233.8,233.8,233.7,233.7,0
2001/6/19,11:38:00,233.8,233.8,233.8,233.8,0
2001/6/19,11:39:00,233.8,233.8,233.8,233.8,0
2001/6/19,11:40:00,233.7,233.7,233.7,233.7,0
2001/6/19,11:42:00,233.8,233.8,233.6,233.6,0
2001/6/19,11:43:00,233.6,233.6,233.6,233.6,0
2001/6/19,11:44:00,233.7,233.7,233.5,233.6,0
2001/6/19,11:45:00,233.5,233.6,233.4,233.4,0
2001/6/19,11:46:00,233.5,233.5,233.4,233.5,0
2001/6/19,11:47:00,233.4,233.5,233.4,233.5,0
2001/6/19,11:48:00,233.5,233.5,233.4,233.4,0
2001/6/19,11:49:00,233.5,233.5,233.4,233.5,0
2001/6/19,11:50:00,233.5,233.5,233.5,233.5,0
2001/6/19,11:51:00,233.6,233.6,233.6,233.6,0
2001/6/19,11:52:00,233.6,233.6,233.5,233.6,0
2001/6/19,11:53:00,233.5,233.5,233.5,233.5,0
2001/6/19,11:54:00,233.6,233.6,233.5,233.5,0
2001/6/19,11:55:00,233.5,233.5,233.5,233.5,0
2001/6/19,11:56:00,233.5,233.6,233.5,233.5,0
2001/6/19,11:57:00,233.5,233.5,233.4,233.4,0
2001/6/19,11:58:00,233.3,233.4,233.3,233.4,0
2001/6/19,11:59:00,233.4,233.4,233.4,233.4,0
2001/6/19,12:00:00,233.3,233.3,233.1,233.2,0
2001/6/19,12:01:00,233.2,233.2,233.2,233.2,0
2001/6/19,12:02:00,233.3,233.3,233.3,233.3,0
2001/6/19,12:03:00,233.3,233.4,233.3,233.3,0
2001/6/19,12:04:00,233.4,233.4,233.4,233.4,0
2001/6/19,12:05:00,233.5,233.5,233.5,233.5,0
2001/6/19,12:06:00,233.4,233.5,233.4,233.4,0
2001/6/19,12:07:00,233.4,233.4,233.4,233.4,0
2001/6/19,12:08:00,233.4,233.4,233.3,233.3,0
2001/6/19,12:10:00,233.5,233.5,233.3,233.3,0
2001/6/19,12:11:00,233.4,233.5,233.4,233.5,0
2001/6/19,12:12:00,233.6,233.7,233.6,233.7,0
2001/6/19,12:13:00,233.6,233.6,233.5,233.5,0
2001/6/19,12:14:00,233.5,233.5,233.5,233.5,0
2001/6/19,12:15:00,233.5,233.6,233.5,233.6,0
2001/6/19,12:16:00,233.5,233.5,233.5,233.5,0
2001/6/19,12:17:00,233.5,233.5,233.5,233.5,0
2001/6/19,12:18:00,233.7,233.7,233.7,233.7,0
2001/6/19,12:19:00,233.4,233.5,233.4,233.5,0
2001/6/19,12:20:00,233.5,233.5,233.5,233.5,0
2001/6/19,12:21:00,233.7,233.7,233.6,233.7,0
2001/6/19,12:22:00,233.7,233.7,233.7,233.7,0
2001/6/19,12:23:00,233.8,233.9,233.8,233.9,0
2001/6/19,12:24:00,233.8,233.8,233.7,233.8,0
2001/6/19,12:25:00,233.7,233.8,233.7,233.8,0
2001/6/19,12:26:00,233.7,233.8,233.7,233.8,0
2001/6/19,12:27:00,233.8,233.8,233.7,233.7,0
2001/6/19,12:28:00,233.6,233.6,233.6,233.6,0
2001/6/19,12:29:00,233.6,233.6,233.5,233.6,0
2001/6/19,12:30:00,233.6,233.6,233.6,233.6,0
2001/6/19,12:31:00,233.5,233.5,233.5,233.5,0
2001/6/19,12:32:00,233.6,233.6,233.6,233.6,0
2001/6/19,12:33:00,233.5,233.5,233.5,233.5,0
2001/6/19,12:34:00,233.4,233.4,233.4,233.4,0
2001/6/19,12:35:00,233.4,233.4,233.3,233.3,0
2001/6/19,12:36:00,233.4,233.6,233.4,233.6,0
2001/6/19,12:37:00,233.5,233.6,233.5,233.6,0
2001/6/19,12:38:00,233.7,233.7,233.7,233.7,0
2001/6/19,12:39:00,233.7,233.7,233.7,233.7,0
2001/6/19,12:40:00,233.6,233.6,233.6,233.6,0
2001/6/19,12:41:00,233.6,233.6,233.6,233.6,0
2001/6/19,12:42:00,233.6,233.6,233.4,233.4,0
2001/6/19,12:43:00,233.3,233.3,233.3,233.3,0
2001/6/19,12:44:00,233.3,233.4,233.3,233.4,0
2001/6/19,12:45:00,233.5,233.5,233.4,233.4,0
2001/6/19,12:46:00,233.3,233.4,233.3,233.4,0
2001/6/19,12:47:00,233.3,233.3,233.3,233.3,0
2001/6/19,12:48:00,233.2,233.5,233.2,233.5,0
2001/6/19,12:49:00,233.4,233.5,233.4,233.5,0
2001/6/19,12:50:00,233.4,233.4,233.3,233.3,0
2001/6/19,12:51:00,233.4,233.4,233.4,233.4,0
2001/6/19,12:52:00,233.4,233.4,233.3,233.3,0
2001/6/19,12:53:00,233.2,233.3,233.2,233.3,0
2001/6/19,12:54:00,233.3,233.3,233.2,233.3,0
2001/6/19,12:55:00,233.3,233.3,233.3,233.3,0
2001/6/19,12:56:00,233.4,233.5,233.3,233.3,0
2001/6/19,12:57:00,233.4,233.4,233.3,233.4,0
2001/6/19,12:58:00,233.4,233.4,233.3,233.4,0
2001/6/19,12:59:00,233.5,233.5,233.4,233.4,0
2001/6/19,13:00:00,233.4,233.5,233.4,233.5,0
2001/6/19,13:01:00,233.4,233.4,233.4,233.4,0
2001/6/19,13:02:00,233.5,233.5,233.4,233.5,0
2001/6/19,13:03:00,233.4,233.5,233.4,233.5,0
2001/6/19,13:04:00,233.6,233.6,233.6,233.6,0
2001/6/19,13:05:00,233.6,233.7,233.6,233.7,0
2001/6/19,13:06:00,233.7,233.8,233.7,233.8,0
2001/6/19,13:07:00,233.7,233.9,233.7,233.9,0
2001/6/19,13:08:00,233.9,233.9,233.7,233.7,0
2001/6/19,13:09:00,233.8,233.8,233.7,233.7,0
2001/6/19,13:10:00,233.6,233.7,233.6,233.7,0
2001/6/19,13:11:00,233.7,233.8,233.6,233.7,0
2001/6/19,13:12:00,233.7,233.7,233.6,233.7,0
2001/6/19,13:13:00,233.7,233.7,233.6,233.7,0
2001/6/19,13:14:00,233.6,233.7,233.6,233.6,0
2001/6/19,13:15:00,233.6,233.7,233.6,233.6,0
2001/6/19,13:16:00,233.5,233.6,233.5,233.6,0
2001/6/19,13:17:00,233.6,233.6,233.5,233.5,0
2001/6/19,13:18:00,233.6,233.6,233.4,233.6,0
2001/6/19,13:19:00,233.5,233.6,233.5,233.5,0
2001/6/19,13:20:00,233.5,233.6,233.5,233.5,0
2001/6/19,13:21:00,233.5,233.5,233.4,233.4,0
2001/6/19,13:22:00,233.4,233.4,233.3,233.4,0
2001/6/19,13:23:00,233.4,233.4,233.4,233.4,0
2001/6/19,13:24:00,233.4,233.5,233.3,233.4,0
2001/6/19,13:25:00,233.3,233.5,233.3,233.4,0
2001/6/19,13:26:00,233.5,233.5,233.4,233.4,0
2001/6/19,13:27:00,233.3,233.4,233.3,233.3,0
2001/6/19,13:28:00,233.4,233.4,233.3,233.4,0
2001/6/19,13:29:00,233.4,233.5,233.4,233.5,0
2001/6/19,13:30:00,233.5,233.6,233.5,233.5,0
2001/6/19,13:31:00,233.5,233.7,233.5,233.5,0
2001/6/19,13:32:00,233.6,233.7,233.6,233.7,0
2001/6/19,13:33:00,233.8,233.8,233.7,233.8,0
2001/6/19,13:34:00,233.8,233.9,233.8,233.8,0
2001/6/19,13:35:00,233.8,233.8,233.8,233.8,0
2001/6/19,13:36:00,233.8,233.8,233.8,233.8,0
2001/6/19,13:37:00,233.8,233.8,233.8,233.8,0
2001/6/19,13:38:00,233.8,233.8,233.8,233.8,0
2001/6/19,13:39:00,233.8,233.8,233.7,233.8,0
2001/6/19,13:40:00,233.7,233.8,233.7,233.8,0
2001/6/19,13:41:00,233.8,233.8,233.7,233.7,0
2001/6/19,13:42:00,233.8,233.8,233.8,233.8,0
2001/6/19,13:43:00,233.8,233.9,233.8,233.9,0
2001/6/19,13:44:00,233.9,233.9,233.8,233.8,0
2001/6/19,13:45:00,233.8,233.9,233.8,233.8,0
2001/6/20,08:46:00,233.0,233.6,233.0,233.5,0
2001/6/20,08:47:00,233.4,233.4,233.1,233.1,0
2001/6/20,08:48:00,233.1,233.1,232.8,232.8,0
2001/6/20,08:49:00,232.8,233.0,232.6,232.9,0
2001/6/20,08:50:00,232.8,232.9,232.7,232.8,0
2001/6/20,08:51:00,232.9,232.9,232.6,232.7,0
2001/6/20,08:52:00,232.8,233.0,232.7,232.9,0
2001/6/20,08:53:00,232.9,233.0,232.8,232.9,0
2001/6/20,08:54:00,233.0,233.0,232.7,232.8,0
2001/6/20,08:55:00,232.8,232.8,232.7,232.7,0
2001/6/20,08:56:00,232.7,232.7,232.6,232.7,0
2001/6/20,08:57:00,232.7,232.9,232.7,232.7,0
2001/6/20,08:58:00,232.8,232.8,232.5,232.5,0
2001/6/20,08:59:00,232.5,232.5,232.3,232.3,0
2001/6/20,09:00:00,232.4,232.4,232.2,232.3,0
2001/6/20,09:01:00,232.2,232.6,232.2,232.5,0
2001/6/20,09:02:00,232.5,232.7,232.3,232.3,0
2001/6/20,09:03:00,232.5,232.8,232.5,232.7,0
2001/6/20,09:04:00,232.6,232.9,232.6,232.7,0
2001/6/20,09:05:00,232.7,232.8,232.5,232.6,0
2001/6/20,09:06:00,232.7,232.7,232.4,232.5,0
2001/6/20,09:07:00,232.5,232.6,232.3,232.3,0
2001/6/20,09:08:00,232.4,232.4,232.0,232.0,0
2001/6/20,09:09:00,232.1,232.2,231.7,232.0,0
2001/6/20,09:10:00,231.9,232.3,231.9,232.2,0
2001/6/20,09:11:00,232.1,232.3,232.1,232.1,0
2001/6/20,09:12:00,232.0,232.2,231.9,232.1,0
2001/6/20,09:13:00,232.0,232.3,232.0,232.3,0
2001/6/20,09:14:00,232.3,232.4,232.3,232.4,0
2001/6/20,09:15:00,232.4,232.5,232.3,232.4,0
2001/6/20,09:16:00,232.5,232.7,232.4,232.6,0
2001/6/20,09:17:00,232.6,232.7,232.4,232.4,0
2001/6/20,09:18:00,232.6,232.8,232.6,232.7,0
2001/6/20,09:19:00,232.7,232.8,232.7,232.8,0
2001/6/20,09:20:00,232.8,232.8,232.6,232.7,0
2001/6/20,09:21:00,232.7,232.8,232.6,232.7,0
2001/6/20,09:22:00,232.8,233.2,232.8,233.1,0
2001/6/20,09:23:00,233.2,233.2,232.9,233.2,0
2001/6/20,09:24:00,233.1,233.3,233.1,233.1,0
2001/6/20,09:25:00,233.2,233.3,233.1,233.3,0
2001/6/20,09:26:00,233.1,233.2,233.0,233.0,0
2001/6/20,09:27:00,233.0,233.0,232.8,232.9,0
2001/6/20,09:28:00,232.9,233.0,232.8,232.9,0
2001/6/20,09:29:00,232.8,233.0,232.8,233.0,0
2001/6/20,09:30:00,232.9,233.0,232.9,232.9,0
2001/6/20,09:31:00,233.0,233.0,232.9,232.9,0
2001/6/20,09:32:00,233.0,233.0,232.9,233.0,0
2001/6/20,09:33:00,233.0,233.0,233.0,233.0,0
2001/6/20,09:34:00,233.0,233.0,232.8,232.8,0
2001/6/20,09:35:00,232.9,233.0,232.8,233.0,0
2001/6/20,09:36:00,233.0,233.0,232.8,232.8,0
2001/6/20,09:37:00,232.9,232.9,232.8,232.8,0
2001/6/20,09:38:00,232.8,232.8,232.7,232.7,0
2001/6/20,09:39:00,232.7,232.7,232.7,232.7,0
2001/6/20,09:40:00,232.7,232.7,232.6,232.6,0
2001/6/20,09:41:00,232.6,232.6,232.5,232.5,0
2001/6/20,09:42:00,232.6,232.6,232.6,232.6,0
2001/6/20,09:43:00,232.5,232.5,232.5,232.5,0
2001/6/20,09:44:00,232.6,232.6,232.5,232.5,0
2001/6/20,09:45:00,232.5,232.6,232.5,232.5,0
2001/6/20,09:46:00,232.5,232.5,232.5,232.5,0
2001/6/20,09:47:00,232.6,232.6,232.5,232.5,0
2001/6/20,09:48:00,232.5,232.6,232.5,232.6,0
2001/6/20,09:49:00,232.5,232.7,232.5,232.7,0
2001/6/20,09:50:00,232.7,232.7,232.7,232.7,0
2001/6/20,09:51:00,232.8,232.8,232.7,232.7,0
2001/6/20,09:52:00,232.7,232.8,232.6,232.7,0
2001/6/20,09:53:00,232.7,232.8,232.7,232.7,0
2001/6/20,09:54:00,232.8,232.8,232.7,232.8,0
2001/6/20,09:55:00,232.7,232.7,232.7,232.7,0
2001/6/20,09:56:00,232.7,232.7,232.7,232.7,0
2001/6/20,09:58:00,232.7,232.8,232.7,232.7,0
2001/6/20,09:59:00,232.7,232.7,232.7,232.7,0
2001/6/20,10:00:00,232.7,232.7,232.6,232.6,0
2001/6/20,10:01:00,232.7,232.7,232.7,232.7,0
2001/6/20,10:02:00,232.8,232.8,232.7,232.8,0
2001/6/20,10:03:00,232.7,232.7,232.7,232.7,0
2001/6/20,10:04:00,232.7,232.7,232.7,232.7,0
2001/6/20,10:05:00,232.7,232.7,232.7,232.7,0
2001/6/20,10:07:00,232.7,232.7,232.7,232.7,0
2001/6/20,10:08:00,232.7,232.7,232.6,232.7,0
2001/6/20,10:09:00,232.7,232.7,232.7,232.7,0
2001/6/20,10:10:00,232.7,232.7,232.7,232.7,0
2001/6/20,10:11:00,232.6,232.7,232.6,232.7,0
2001/6/20,10:15:00,232.6,232.6,232.5,232.5,0
2001/6/20,10:16:00,232.6,232.7,232.6,232.7,0
2001/6/20,10:17:00,232.6,232.6,232.6,232.6,0
2001/6/20,10:18:00,232.5,232.5,232.5,232.5,0
2001/6/20,10:19:00,232.5,232.5,232.4,232.4,0
2001/6/20,10:20:00,232.4,232.5,232.4,232.4,0
2001/6/20,10:21:00,232.4,232.4,232.4,232.4,0
2001/6/20,10:22:00,232.3,232.3,232.3,232.3,0
2001/6/20,10:23:00,232.3,232.3,232.2,232.2,0
2001/6/20,10:24:00,232.2,232.3,232.1,232.3,0
2001/6/20,10:25:00,232.2,232.2,232.1,232.1,0
2001/6/20,10:26:00,232.1,232.1,232.1,232.1,0
2001/6/20,10:27:00,232.1,232.1,232.1,232.1,0
2001/6/20,10:28:00,232.0,232.0,231.8,231.8,0
2001/6/20,10:29:00,231.8,231.8,231.8,231.8,0
2001/6/20,10:30:00,231.8,231.9,231.8,231.8,0
2001/6/20,10:31:00,231.9,231.9,231.7,231.7,0
2001/6/20,10:32:00,231.8,231.9,231.8,231.9,0
2001/6/20,10:33:00,231.9,231.9,231.9,231.9,0
2001/6/20,10:34:00,231.9,231.9,231.8,231.8,0
2001/6/20,10:35:00,231.8,231.9,231.8,231.8,0
2001/6/20,10:36:00,231.9,231.9,231.8,231.9,0
2001/6/20,10:37:00,231.7,231.8,231.7,231.7,0
2001/6/20,10:38:00,231.8,231.8,231.7,231.8,0
2001/6/20,10:39:00,231.8,231.8,231.7,231.7,0
2001/6/20,10:40:00,231.6,231.6,231.5,231.5,0
2001/6/20,10:41:00,231.5,231.6,231.5,231.5,0
2001/6/20,10:42:00,231.5,231.5,231.4,231.4,0
2001/6/20,10:43:00,231.5,231.5,231.2,231.2,0
2001/6/20,10:44:00,231.2,231.2,231.0,231.1,0
2001/6/20,10:45:00,231.1,231.2,231.1,231.2,0
2001/6/20,10:46:00,231.2,231.3,231.1,231.3,0
2001/6/20,10:47:00,231.2,231.2,231.2,231.2,0
2001/6/20,10:48:00,231.2,231.3,231.2,231.2,0
2001/6/20,10:49:00,231.3,231.3,231.2,231.2,0
2001/6/20,10:50:00,231.2,231.2,231.2,231.2,0
2001/6/20,10:51:00,231.2,231.2,231.1,231.1,0
2001/6/20,10:52:00,231.1,231.1,230.9,230.9,0
2001/6/20,10:53:00,230.8,231.0,230.7,230.7,0
2001/6/20,10:54:00,230.9,230.9,230.7,230.9,0
2001/6/20,10:55:00,230.9,231.0,230.8,230.8,0
2001/6/20,10:56:00,230.8,230.9,230.7,230.7,0
2001/6/20,10:57:00,230.9,230.9,230.6,230.6,0
2001/6/20,10:58:00,230.7,230.7,230.6,230.7,0
2001/6/20,10:59:00,230.7,230.7,230.4,230.4,0
2001/6/20,11:00:00,230.3,230.5,230.3,230.5,0
2001/6/20,11:01:00,230.5,230.7,230.5,230.7,0
2001/6/20,11:02:00,230.7,230.9,230.7,230.9,0
2001/6/20,11:03:00,230.7,230.9,230.7,230.9,0
2001/6/20,11:04:00,230.9,230.9,230.7,230.9,0
2001/6/20,11:05:00,230.9,231.0,230.8,231.0,0
2001/6/20,11:06:00,231.0,231.1,231.0,231.1,0
2001/6/20,11:07:00,231.0,231.0,230.9,230.9,0
2001/6/20,11:08:00,230.9,231.0,230.9,230.9,0
2001/6/20,11:09:00,231.0,231.0,230.9,231.0,0
2001/6/20,11:10:00,230.9,231.0,230.9,231.0,0
2001/6/20,11:11:00,231.0,231.0,230.9,231.0,0
2001/6/20,11:12:00,230.9,231.0,230.9,230.9,0
2001/6/20,11:13:00,230.9,231.0,230.9,231.0,0
2001/6/20,11:14:00,231.0,231.0,231.0,231.0,0
2001/6/20,11:15:00,231.0,231.0,230.9,230.9,0
2001/6/20,11:16:00,230.8,231.0,230.8,230.8,0
2001/6/20,11:17:00,230.8,230.9,230.8,230.8,0
2001/6/20,11:18:00,230.8,230.8,230.8,230.8,0
2001/6/20,11:19:00,230.8,230.8,230.8,230.8,0
2001/6/20,11:20:00,230.8,230.9,230.8,230.9,0
2001/6/20,11:21:00,230.9,231.0,230.9,231.0,0
2001/6/20,11:22:00,231.0,231.1,230.9,231.1,0
2001/6/20,11:23:00,230.9,231.0,230.9,231.0,0
2001/6/20,11:24:00,231.0,231.1,231.0,231.0,0
2001/6/20,11:25:00,231.0,231.1,231.0,231.1,0
2001/6/20,11:26:00,231.0,231.1,231.0,231.1,0
2001/6/20,11:27:00,231.1,231.2,231.1,231.2,0
2001/6/20,11:28:00,231.1,231.1,231.0,231.0,0
2001/6/20,11:29:00,231.0,231.0,231.0,231.0,0
2001/6/20,11:30:00,231.1,231.1,231.0,231.1,0
2001/6/20,11:31:00,231.1,231.2,231.1,231.2,0
2001/6/20,11:32:00,231.1,231.3,231.1,231.3,0
2001/6/20,11:33:00,231.3,231.5,231.3,231.4,0
2001/6/20,11:34:00,231.5,231.7,231.4,231.6,0
2001/6/20,11:35:00,231.6,231.7,231.6,231.7,0
2001/6/20,11:36:00,231.6,231.7,231.6,231.7,0
2001/6/20,11:37:00,231.6,231.6,231.5,231.6,0
2001/6/20,11:38:00,231.5,231.6,231.5,231.5,0
2001/6/20,11:39:00,231.5,231.5,231.4,231.4,0
2001/6/20,11:40:00,231.4,231.5,231.4,231.5,0
2001/6/20,11:41:00,231.6,231.6,231.5,231.5,0
2001/6/20,11:42:00,231.5,231.5,231.5,231.5,0
2001/6/20,11:43:00,231.6,231.6,231.5,231.5,0
2001/6/20,11:44:00,231.5,231.5,231.4,231.5,0
2001/6/20,11:45:00,231.5,231.5,231.5,231.5,0
2001/6/20,11:46:00,231.5,231.5,231.4,231.5,0
2001/6/20,11:47:00,231.5,231.5,231.5,231.5,0
2001/6/20,11:48:00,231.5,231.5,231.5,231.5,0
2001/6/20,11:49:00,231.4,231.5,231.4,231.5,0
2001/6/20,11:50:00,231.5,231.5,231.5,231.5,0
2001/6/20,11:51:00,231.6,231.6,231.6,231.6,0
2001/6/20,11:52:00,231.5,231.5,231.5,231.5,0
2001/6/20,11:53:00,231.5,231.5,231.4,231.4,0
2001/6/20,11:54:00,231.4,231.5,231.4,231.4,0
2001/6/20,11:55:00,231.3,231.3,231.2,231.2,0
2001/6/20,11:56:00,231.3,231.3,231.2,231.2,0
2001/6/20,11:57:00,231.1,231.2,231.0,231.2,0
2001/6/20,11:58:00,231.2,231.2,231.1,231.2,0
2001/6/20,11:59:00,231.1,231.1,231.0,231.0,0
2001/6/20,12:00:00,230.9,231.0,230.9,230.9,0
2001/6/20,12:01:00,230.9,231.0,230.9,231.0,0
2001/6/20,12:02:00,231.0,231.0,231.0,231.0,0
2001/6/20,12:03:00,231.1,231.2,231.1,231.1,0
2001/6/20,12:04:00,231.0,231.1,231.0,231.1,0
2001/6/20,12:06:00,231.2,231.2,231.2,231.2,0
2001/6/20,12:07:00,231.3,231.3,231.2,231.2,0
2001/6/20,12:08:00,231.2,231.2,231.2,231.2,0
2001/6/20,12:09:00,231.2,231.2,231.2,231.2,0
2001/6/20,12:10:00,231.3,231.3,231.2,231.2,0
2001/6/20,12:11:00,231.3,231.3,231.2,231.2,0
2001/6/20,12:12:00,231.2,231.3,231.2,231.3,0
2001/6/20,12:13:00,231.2,231.3,231.2,231.2,0
2001/6/20,12:14:00,231.2,231.2,231.2,231.2,0
2001/6/20,12:15:00,231.1,231.1,231.1,231.1,0
2001/6/20,12:16:00,231.2,231.2,231.2,231.2,0
2001/6/20,12:17:00,231.2,231.3,231.2,231.3,0
2001/6/20,12:18:00,231.3,231.3,231.2,231.3,0
2001/6/20,12:19:00,231.3,231.3,231.3,231.3,0
2001/6/20,12:21:00,231.3,231.3,231.3,231.3,0
2001/6/20,12:22:00,231.3,231.4,231.3,231.4,0
2001/6/20,12:23:00,231.5,231.5,231.5,231.5,0
2001/6/20,12:24:00,231.5,231.5,231.4,231.4,0
2001/6/20,12:25:00,231.5,231.5,231.4,231.5,0
2001/6/20,12:26:00,231.5,231.5,231.5,231.5,0
2001/6/20,12:27:00,231.4,231.4,231.4,231.4,0
2001/6/20,12:28:00,231.4,231.4,231.4,231.4,0
2001/6/20,12:29:00,231.3,231.3,231.3,231.3,0
2001/6/20,12:30:00,231.2,231.2,231.2,231.2,0
2001/6/20,12:31:00,231.2,231.2,231.1,231.1,0
2001/6/20,12:32:00,231.1,231.1,231.1,231.1,0
2001/6/20,12:33:00,231.1,231.2,231.1,231.1,0
2001/6/20,12:34:00,231.1,231.1,231.1,231.1,0
2001/6/20,12:35:00,231.1,231.1,231.1,231.1,0
2001/6/20,12:36:00,231.0,231.1,231.0,231.0,0
2001/6/20,12:37:00,231.0,231.1,231.0,231.1,0
2001/6/20,12:38:00,231.1,231.2,231.1,231.2,0
2001/6/20,12:39:00,231.2,231.2,231.2,231.2,0
2001/6/20,12:40:00,231.3,231.3,231.3,231.3,0
2001/6/20,12:41:00,231.3,231.3,231.3,231.3,0
2001/6/20,12:42:00,231.4,231.4,231.4,231.4,0
2001/6/20,12:43:00,231.4,231.4,231.3,231.3,0
2001/6/20,12:44:00,231.3,231.5,231.3,231.5,0
2001/6/20,12:45:00,231.4,231.4,231.3,231.4,0
2001/6/20,12:46:00,231.5,231.5,231.4,231.4,0
2001/6/20,12:47:00,231.3,231.3,231.3,231.3,0
2001/6/20,12:48:00,231.4,231.6,231.4,231.5,0
2001/6/20,12:49:00,231.4,231.5,231.4,231.5,0
2001/6/20,12:50:00,231.3,231.3,231.3,231.3,0
2001/6/20,12:51:00,231.4,231.4,231.4,231.4,0
2001/6/20,12:52:00,231.4,231.4,231.4,231.4,0
2001/6/20,12:53:00,231.4,231.4,231.4,231.4,0
2001/6/20,12:54:00,231.4,231.4,231.2,231.3,0
2001/6/20,12:55:00,231.2,231.5,231.2,231.5,0
2001/6/20,12:56:00,231.5,231.5,231.3,231.4,0
2001/6/20,12:57:00,231.4,231.5,231.3,231.3,0
2001/6/20,12:58:00,231.3,231.4,231.3,231.4,0
2001/6/20,12:59:00,231.4,231.5,231.4,231.4,0
2001/6/20,13:00:00,231.4,231.4,231.4,231.4,0
2001/6/20,13:02:00,231.5,231.5,231.4,231.4,0
2001/6/20,13:04:00,231.5,231.6,231.5,231.6,0
2001/6/20,13:05:00,231.6,231.8,231.6,231.6,0
2001/6/20,13:06:00,231.8,231.9,231.7,231.8,0
2001/6/20,13:07:00,231.9,231.9,231.7,231.7,0
2001/6/20,13:08:00,231.7,231.8,231.7,231.8,0
2001/6/20,13:09:00,231.8,231.9,231.8,231.9,0
2001/6/20,13:10:00,231.9,232.1,231.9,232.0,0
2001/6/20,13:11:00,232.0,232.1,231.9,232.0,0
2001/6/20,13:12:00,232.0,232.0,232.0,232.0,0
2001/6/20,13:13:00,232.1,232.2,232.1,232.1,0
2001/6/20,13:14:00,232.2,232.3,232.2,232.3,0
2001/6/20,13:15:00,232.3,232.4,232.1,232.2,0
2001/6/20,13:16:00,232.1,232.3,232.1,232.1,0
2001/6/20,13:17:00,232.1,232.1,232.0,232.0,0
2001/6/20,13:18:00,232.0,232.0,231.8,231.8,0
2001/6/20,13:19:00,231.9,231.9,231.7,231.8,0
2001/6/20,13:20:00,231.9,231.9,231.7,231.7,0
2001/6/20,13:21:00,231.7,231.9,231.7,231.9,0
2001/6/20,13:22:00,231.7,231.8,231.6,231.6,0
2001/6/20,13:23:00,231.6,231.7,231.5,231.6,0
2001/6/20,13:24:00,231.6,231.7,231.6,231.6,0
2001/6/20,13:25:00,231.6,231.7,231.5,231.5,0
2001/6/20,13:26:00,231.5,231.6,231.5,231.5,0
2001/6/20,13:27:00,231.5,231.6,231.5,231.5,0
2001/6/20,13:28:00,231.5,231.5,231.3,231.4,0
2001/6/20,13:29:00,231.5,231.5,231.3,231.4,0
2001/6/20,13:30:00,231.5,231.5,231.4,231.4,0
2001/6/20,13:31:00,231.5,231.8,231.5,231.7,0
2001/6/20,13:32:00,231.7,231.8,231.7,231.8,0
2001/6/20,13:33:00,231.8,231.8,231.7,231.7,0
2001/6/20,13:34:00,231.7,231.7,231.6,231.7,0
2001/6/20,13:35:00,231.8,231.8,231.7,231.7,0
2001/6/20,13:36:00,231.6,231.7,231.6,231.7,0
2001/6/20,13:37:00,231.6,231.6,231.6,231.6,0
2001/6/20,13:38:00,231.6,231.7,231.6,231.6,0
2001/6/20,13:39:00,231.6,231.7,231.6,231.7,0
2001/6/20,13:40:00,231.6,231.7,231.6,231.7,0
2001/6/20,13:41:00,231.7,231.7,231.7,231.7,0
2001/6/20,13:42:00,231.7,231.7,231.7,231.7,0
2001/6/20,13:43:00,231.7,231.8,231.7,231.8,0
2001/6/20,13:44:00,231.8,231.9,231.8,231.9,0
2001/6/20,13:45:00,231.9,232.1,231.9,231.9,0
2001/6/20,13:46:00,232.0,232.0,232.0,232.0,0
2001/6/21,08:46:00,232.0,232.0,231.3,231.5,0
2001/6/21,08:47:00,231.5,231.7,231.5,231.5,0
2001/6/21,08:48:00,231.6,231.8,231.5,231.7,0
2001/6/21,08:49:00,231.7,231.8,231.6,231.8,0
2001/6/21,08:50:00,231.8,231.8,231.6,231.6,0
2001/6/21,08:51:00,231.6,231.7,231.6,231.6,0
2001/6/21,08:52:00,231.7,231.7,231.6,231.6,0
2001/6/21,08:53:00,231.6,231.7,231.6,231.6,0
2001/6/21,08:54:00,231.6,231.7,231.6,231.6,0
2001/6/21,08:55:00,231.6,231.7,231.6,231.7,0
2001/6/21,08:56:00,231.7,231.7,231.7,231.7,0
2001/6/21,08:57:00,231.6,231.8,231.6,231.8,0
2001/6/21,08:58:00,231.8,232.0,231.8,232.0,0
2001/6/21,08:59:00,232.0,232.3,232.0,232.0,0
2001/6/21,09:00:00,232.0,232.1,231.9,232.1,0
2001/6/21,09:01:00,232.2,232.2,231.8,231.9,0
2001/6/21,09:02:00,231.8,232.1,231.8,232.0,0
2001/6/21,09:03:00,232.0,232.1,231.9,232.1,0
2001/6/21,09:04:00,232.1,232.1,231.8,231.9,0
2001/6/21,09:05:00,231.9,231.9,231.7,231.7,0
2001/6/21,09:06:00,231.8,231.9,231.5,231.6,0
2001/6/21,09:07:00,231.6,231.7,231.5,231.6,0
2001/6/21,09:08:00,231.6,231.7,231.5,231.6,0
2001/6/21,09:09:00,231.6,231.7,231.5,231.7,0
2001/6/21,09:10:00,231.6,231.9,231.6,231.9,0
2001/6/21,09:11:00,231.9,232.2,231.8,232.2,0
2001/6/21,09:12:00,232.2,232.5,232.2,232.3,0
2001/6/21,09:13:00,232.3,232.5,232.2,232.2,0
2001/6/21,09:14:00,232.2,232.4,232.2,232.4,0
2001/6/21,09:15:00,232.3,232.4,232.0,232.0,0
2001/6/21,09:16:00,232.0,232.1,231.9,232.0,0
2001/6/21,09:17:00,232.1,232.1,231.9,232.0,0
2001/6/21,09:18:00,232.0,232.2,232.0,232.0,0
2001/6/21,09:19:00,232.0,232.2,232.0,232.1,0
2001/6/21,09:20:00,232.0,232.1,232.0,232.0,0
2001/6/21,09:21:00,232.0,232.1,232.0,232.1,0
2001/6/21,09:22:00,231.9,231.9,231.8,231.8,0
2001/6/21,09:23:00,231.8,231.9,231.8,231.9,0
2001/6/21,09:24:00,231.9,232.1,231.9,232.1,0
2001/6/21,09:25:00,232.2,232.3,232.2,232.2,0
2001/6/21,09:26:00,232.2,232.6,232.2,232.6,0
2001/6/21,09:27:00,232.7,232.7,232.4,232.6,0
2001/6/21,09:28:00,232.6,232.6,232.5,232.6,0
2001/6/21,09:29:00,232.5,232.6,232.3,232.5,0
2001/6/21,09:30:00,232.5,232.6,232.5,232.6,0
2001/6/21,09:31:00,232.5,232.6,232.5,232.5,0
2001/6/21,09:32:00,232.4,232.5,232.4,232.4,0
2001/6/21,09:33:00,232.5,232.6,232.3,232.3,0
2001/6/21,09:34:00,232.5,232.5,232.3,232.4,0
2001/6/21,09:35:00,232.5,232.5,232.4,232.4,0
2001/6/21,09:36:00,232.4,232.4,232.3,232.3,0
2001/6/21,09:37:00,232.2,232.2,232.2,232.2,0
2001/6/21,09:38:00,232.2,232.2,232.2,232.2,0
2001/6/21,09:39:00,232.2,232.2,232.0,232.0,0
2001/6/21,09:40:00,232.2,232.3,232.2,232.3,0
2001/6/21,09:41:00,232.4,232.4,232.4,232.4,0
2001/6/21,09:42:00,232.5,232.6,232.5,232.5,0
2001/6/21,09:43:00,232.5,232.5,232.4,232.4,0
2001/6/21,09:44:00,232.4,232.4,232.3,232.3,0
2001/6/21,09:45:00,232.3,232.3,232.0,232.0,0
2001/6/21,09:46:00,232.1,232.1,232.0,232.0,0
2001/6/21,09:47:00,231.9,232.1,231.8,231.8,0
2001/6/21,09:48:00,231.8,231.8,231.6,231.6,0
2001/6/21,09:49:00,231.6,231.6,231.2,231.3,0
2001/6/21,09:50:00,231.4,231.4,231.2,231.3,0
2001/6/21,09:51:00,231.4,231.5,231.3,231.5,0
2001/6/21,09:52:00,231.5,231.5,231.3,231.5,0
2001/6/21,09:53:00,231.4,231.5,231.3,231.4,0
2001/6/21,09:54:00,231.5,231.5,231.3,231.4,0
2001/6/21,09:55:00,231.5,231.5,231.4,231.4,0
2001/6/21,09:56:00,231.4,231.4,231.4,231.4,0
2001/6/21,09:57:00,231.5,231.5,231.4,231.5,0
2001/6/21,09:58:00,231.5,231.5,231.5,231.5,0
2001/6/21,09:59:00,231.6,231.6,231.5,231.5,0
2001/6/21,10:00:00,231.4,231.6,231.4,231.6,0
2001/6/21,10:01:00,231.6,231.6,231.6,231.6,0
2001/6/21,10:02:00,231.6,231.7,231.6,231.6,0
2001/6/21,10:03:00,231.6,231.6,231.5,231.5,0
2001/6/21,10:04:00,231.5,231.6,231.5,231.6,0
2001/6/21,10:05:00,231.5,231.7,231.5,231.6,0
2001/6/21,10:06:00,231.5,231.6,231.5,231.5,0
2001/6/21,10:07:00,231.5,231.5,231.5,231.5,0
2001/6/21,10:08:00,231.5,231.6,231.5,231.6,0
2001/6/21,10:09:00,231.5,231.6,231.5,231.6,0
2001/6/21,10:10:00,231.6,231.6,231.6,231.6,0
2001/6/21,10:11:00,231.6,231.6,231.6,231.6,0
2001/6/21,10:12:00,231.6,231.6,231.6,231.6,0
2001/6/21,10:13:00,231.6,231.6,231.6,231.6,0
2001/6/21,10:14:00,231.6,231.6,231.6,231.6,0
2001/6/21,10:15:00,231.6,231.6,231.6,231.6,0
2001/6/21,10:16:00,231.6,231.7,231.6,231.6,0
2001/6/21,10:17:00,231.6,231.7,231.6,231.7,0
2001/6/21,10:19:00,231.7,231.7,231.6,231.6,0
2001/6/21,10:20:00,231.5,231.5,231.5,231.5,0
2001/6/21,10:21:00,231.6,231.6,231.6,231.6,0
2001/6/21,10:22:00,231.6,231.6,231.6,231.6,0
2001/6/21,10:23:00,231.7,231.7,231.6,231.7,0
2001/6/21,10:24:00,231.7,231.7,231.6,231.6,0
2001/6/21,10:26:00,231.5,231.5,231.5,231.5,0
2001/6/21,10:27:00,231.6,231.6,231.6,231.6,0
2001/6/21,10:29:00,231.5,231.6,231.5,231.6,0
2001/6/21,10:30:00,231.6,231.6,231.6,231.6,0
2001/6/21,10:31:00,231.6,231.6,231.6,231.6,0
2001/6/21,10:32:00,231.6,231.6,231.6,231.6,0
2001/6/21,10:33:00,231.5,231.5,231.4,231.4,0
2001/6/21,10:34:00,231.4,231.4,231.4,231.4,0
2001/6/21,10:35:00,231.4,231.4,231.3,231.3,0
2001/6/21,10:36:00,231.4,231.4,231.3,231.3,0
2001/6/21,10:37:00,231.3,231.3,231.1,231.1,0
2001/6/21,10:38:00,231.1,231.2,231.1,231.1,0
2001/6/21,10:39:00,231.1,231.1,231.0,231.0,0
2001/6/21,10:40:00,231.0,231.0,230.7,230.7,0
2001/6/21,10:41:00,230.7,230.8,230.6,230.7,0
2001/6/21,10:42:00,230.8,230.8,230.7,230.7,0
2001/6/21,10:43:00,230.7,230.8,230.7,230.7,0
2001/6/21,10:44:00,230.7,231.0,230.7,230.8,0
2001/6/21,10:45:00,230.9,231.0,230.9,231.0,0
2001/6/21,10:46:00,231.0,231.0,230.8,230.8,0
2001/6/21,10:47:00,230.9,230.9,230.8,230.9,0
2001/6/21,10:48:00,230.8,230.8,230.7,230.7,0
2001/6/21,10:49:00,230.8,230.8,230.8,230.8,0
2001/6/21,10:50:00,230.8,230.9,230.7,230.8,0
2001/6/21,10:51:00,230.8,230.8,230.8,230.8,0
2001/6/21,10:52:00,230.7,230.8,230.6,230.6,0
2001/6/21,10:53:00,230.6,230.6,230.4,230.4,0
2001/6/21,10:54:00,230.5,230.5,230.3,230.3,0
2001/6/21,10:55:00,230.4,230.4,230.3,230.4,0
2001/6/21,10:56:00,230.4,230.4,230.3,230.3,0
2001/6/21,10:57:00,230.3,230.3,229.8,229.9,0
2001/6/21,10:58:00,229.8,229.9,229.3,229.3,0
2001/6/21,10:59:00,229.5,229.8,229.4,229.6,0
2001/6/21,11:00:00,229.8,229.8,229.5,229.7,0
2001/6/21,11:01:00,229.8,229.9,229.7,229.8,0
2001/6/21,11:02:00,229.8,229.8,229.7,229.7,0
2001/6/21,11:03:00,229.8,229.8,229.8,229.8,0
2001/6/21,11:04:00,229.9,230.1,229.8,230.0,0
2001/6/21,11:05:00,230.0,230.0,229.9,230.0,0
2001/6/21,11:06:00,229.9,229.9,229.8,229.9,0
2001/6/21,11:07:00,229.9,229.9,229.7,229.7,0
2001/6/21,11:08:00,229.7,229.8,229.5,229.5,0
2001/6/21,11:09:00,229.6,229.7,229.5,229.5,0
2001/6/21,11:10:00,229.6,229.7,229.5,229.7,0
2001/6/21,11:11:00,229.6,229.7,229.6,229.7,0
2001/6/21,11:12:00,229.7,229.7,229.6,229.7,0
2001/6/21,11:13:00,229.7,229.8,229.7,229.7,0
2001/6/21,11:14:00,229.7,229.7,229.6,229.6,0
2001/6/21,11:15:00,229.6,229.7,229.6,229.7,0
2001/6/21,11:16:00,229.6,229.7,229.2,229.2,0
2001/6/21,11:17:00,229.2,229.3,229.0,229.1,0
2001/6/21,11:18:00,229.1,229.3,229.1,229.2,0
2001/6/21,11:19:00,229.2,229.4,229.1,229.2,0
2001/6/21,11:20:00,229.2,229.2,229.1,229.2,0
2001/6/21,11:21:00,229.1,229.2,228.9,229.0,0
2001/6/21,11:22:00,229.1,229.1,228.9,229.0,0
2001/6/21,11:23:00,229.0,229.1,228.9,229.1,0
2001/6/21,11:24:00,229.1,229.2,229.0,229.2,0
2001/6/21,11:25:00,229.3,229.3,229.1,229.1,0
2001/6/21,11:26:00,229.0,229.3,229.0,229.3,0
2001/6/21,11:27:00,229.3,229.3,229.1,229.1,0
2001/6/21,11:28:00,229.2,229.3,229.1,229.3,0
2001/6/21,11:29:00,229.2,229.3,229.2,229.3,0
2001/6/21,11:30:00,229.3,229.3,229.2,229.2,0
2001/6/21,11:31:00,229.2,229.2,229.2,229.2,0
2001/6/21,11:32:00,229.2,229.3,229.1,229.1,0
2001/6/21,11:33:00,229.1,229.2,229.0,229.0,0
2001/6/21,11:34:00,229.0,229.2,228.9,229.0,0
2001/6/21,11:35:00,229.0,229.0,228.8,228.8,0
2001/6/21,11:36:00,228.7,228.9,228.7,228.8,0
2001/6/21,11:37:00,228.9,228.9,228.7,228.7,0
2001/6/21,11:38:00,228.6,228.7,228.5,228.6,0
2001/6/21,11:39:00,228.7,228.7,228.6,228.7,0
2001/6/21,11:40:00,228.7,228.7,228.6,228.7,0
2001/6/21,11:41:00,228.7,228.8,228.7,228.7,0
2001/6/21,11:42:00,228.6,228.6,228.2,228.2,0
2001/6/21,11:43:00,228.3,228.3,228.0,228.1,0
2001/6/21,11:44:00,228.0,228.0,227.6,227.8,0
2001/6/21,11:45:00,227.7,228.0,227.6,227.9,0
2001/6/21,11:46:00,227.7,227.9,227.5,227.5,0
2001/6/21,11:47:00,227.4,227.7,227.4,227.5,0
2001/6/21,11:48:00,227.4,227.6,227.4,227.4,0
2001/6/21,11:49:00,227.5,227.5,227.3,227.4,0
2001/6/21,11:50:00,227.4,227.5,227.3,227.4,0
2001/6/21,11:51:00,227.4,227.7,227.3,227.7,0
2001/6/21,11:52:00,227.7,227.9,227.6,227.9,0
2001/6/21,11:53:00,227.9,228.0,227.8,228.0,0
2001/6/21,11:54:00,228.0,228.0,227.8,227.8,0
2001/6/21,11:55:00,227.9,228.0,227.8,227.9,0
2001/6/21,11:56:00,227.9,227.9,227.9,227.9,0
2001/6/21,11:57:00,227.9,228.1,227.8,228.1,0
2001/6/21,11:58:00,228.0,228.2,228.0,228.1,0
2001/6/21,11:59:00,228.1,228.1,228.0,228.0,0
2001/6/21,12:00:00,227.9,227.9,227.8,227.8,0
2001/6/21,12:01:00,227.8,227.9,227.8,227.9,0
2001/6/21,12:02:00,228.0,228.0,227.9,227.9,0
2001/6/21,12:03:00,227.9,228.0,227.9,227.9,0
2001/6/21,12:04:00,227.9,227.9,227.8,227.9,0
2001/6/21,12:05:00,228.0,228.0,227.9,227.9,0
2001/6/21,12:06:00,228.0,228.0,227.9,227.9,0
2001/6/21,12:07:00,227.8,227.8,227.7,227.8,0
2001/6/21,12:08:00,227.8,227.8,227.6,227.7,0
2001/6/21,12:09:00,227.7,227.7,227.7,227.7,0
2001/6/21,12:10:00,227.7,227.7,227.5,227.5,0
2001/6/21,12:11:00,227.5,227.5,227.4,227.4,0
2001/6/21,12:12:00,227.5,227.6,227.5,227.6,0
2001/6/21,12:13:00,227.5,227.7,227.5,227.7,0
2001/6/21,12:14:00,227.8,227.8,227.7,227.7,0
2001/6/21,12:15:00,227.7,227.8,227.7,227.8,0
2001/6/21,12:16:00,227.6,227.8,227.6,227.8,0
2001/6/21,12:17:00,227.8,227.9,227.8,227.9,0
2001/6/21,12:18:00,227.8,227.8,227.8,227.8,0
2001/6/21,12:19:00,227.8,227.9,227.8,227.9,0
2001/6/21,12:20:00,227.8,228.1,227.8,228.1,0
2001/6/21,12:21:00,228.1,228.1,227.9,227.9,0
2001/6/21,12:22:00,228.0,228.0,227.8,227.9,0
2001/6/21,12:23:00,228.0,228.0,227.9,228.0,0
2001/6/21,12:24:00,227.9,227.9,227.9,227.9,0
2001/6/21,12:25:00,227.9,228.1,227.9,228.1,0
2001/6/21,12:26:00,228.1,228.2,228.1,228.1,0
2001/6/21,12:27:00,228.2,228.3,228.1,228.3,0
2001/6/21,12:28:00,228.3,228.4,228.2,228.4,0
2001/6/21,12:29:00,228.4,228.4,228.3,228.3,0
2001/6/21,12:30:00,228.4,228.5,228.4,228.5,0
2001/6/21,12:31:00,228.6,228.8,228.6,228.8,0
2001/6/21,12:32:00,228.8,228.9,228.7,228.8,0
2001/6/21,12:33:00,228.7,228.8,228.7,228.8,0
2001/6/21,12:34:00,228.8,228.8,228.7,228.7,0
2001/6/21,12:35:00,228.7,228.8,228.6,228.7,0
2001/6/21,12:36:00,228.6,228.7,228.5,228.5,0
2001/6/21,12:37:00,228.5,228.5,228.4,228.4,0
2001/6/21,12:38:00,228.4,228.5,228.3,228.4,0
2001/6/21,12:39:00,228.3,228.3,228.2,228.3,0
2001/6/21,12:40:00,228.4,228.4,228.4,228.4,0
2001/6/21,12:42:00,228.5,228.5,228.5,228.5,0
2001/6/21,12:43:00,228.5,228.5,228.3,228.3,0
2001/6/21,12:44:00,228.3,228.4,228.2,228.2,0
2001/6/21,12:45:00,228.2,228.3,228.2,228.3,0
2001/6/21,12:46:00,228.3,228.3,228.3,228.3,0
2001/6/21,12:47:00,228.3,228.3,228.2,228.2,0
2001/6/21,12:48:00,228.3,228.3,228.3,228.3,0
2001/6/21,12:49:00,228.3,228.4,228.3,228.4,0
2001/6/21,12:50:00,228.4,228.4,228.4,228.4,0
2001/6/21,12:51:00,228.3,228.5,228.3,228.5,0
2001/6/21,12:52:00,228.5,228.5,228.5,228.5,0
2001/6/21,12:53:00,228.5,228.6,228.4,228.4,0
2001/6/21,12:54:00,228.4,228.4,228.2,228.3,0
2001/6/21,12:55:00,228.2,228.3,228.2,228.3,0
2001/6/21,12:56:00,228.3,228.3,228.3,228.3,0
2001/6/21,12:57:00,228.5,228.5,228.4,228.4,0
2001/6/21,12:58:00,228.4,228.4,228.3,228.4,0
2001/6/21,12:59:00,228.4,228.5,228.3,228.4,0
2001/6/21,13:00:00,228.5,228.6,228.5,228.5,0
2001/6/21,13:01:00,228.5,228.6,228.4,228.5,0
2001/6/21,13:02:00,228.5,228.6,228.5,228.6,0
2001/6/21,13:03:00,228.5,228.7,228.5,228.7,0
2001/6/21,13:04:00,228.6,228.9,228.6,228.8,0
2001/6/21,13:05:00,228.8,228.9,228.8,228.9,0
2001/6/21,13:06:00,229.0,229.2,229.0,229.2,0
2001/6/21,13:07:00,229.2,229.2,228.8,229.0,0
2001/6/21,13:08:00,228.8,228.9,228.7,228.8,0
2001/6/21,13:09:00,228.8,228.9,228.7,228.9,0
2001/6/21,13:10:00,228.9,229.0,228.8,228.8,0
2001/6/21,13:11:00,228.8,228.8,228.8,228.8,0
2001/6/21,13:12:00,228.9,228.9,228.8,228.8,0
2001/6/21,13:13:00,228.8,228.9,228.8,228.8,0
2001/6/21,13:14:00,228.8,228.8,228.7,228.7,0
2001/6/21,13:15:00,228.6,228.7,228.5,228.5,0
2001/6/21,13:16:00,228.5,228.7,228.5,228.7,0
2001/6/21,13:17:00,228.6,228.6,228.5,228.5,0
2001/6/21,13:18:00,228.5,228.5,228.3,228.3,0
2001/6/21,13:19:00,228.3,228.5,228.2,228.2,0
2001/6/21,13:20:00,228.2,228.3,228.1,228.1,0
2001/6/21,13:21:00,228.1,228.2,228.0,228.0,0
2001/6/21,13:22:00,228.0,228.0,227.8,227.9,0
2001/6/21,13:23:00,228.0,228.2,227.9,228.0,0
2001/6/21,13:24:00,227.9,228.0,227.8,227.9,0
2001/6/21,13:25:00,227.8,227.9,227.6,227.7,0
2001/6/21,13:26:00,227.6,227.6,227.4,227.6,0
2001/6/21,13:27:00,227.5,227.7,227.4,227.5,0
2001/6/21,13:28:00,227.6,227.8,227.6,227.7,0
2001/6/21,13:29:00,227.7,227.8,227.7,227.8,0
2001/6/21,13:30:00,227.8,227.9,227.6,227.6,0
2001/6/21,13:31:00,227.6,227.8,227.6,227.7,0
2001/6/21,13:32:00,227.8,227.8,227.6,227.7,0
2001/6/21,13:33:00,227.7,227.7,227.4,227.4,0
2001/6/21,13:34:00,227.5,227.5,227.1,227.2,0
2001/6/21,13:35:00,227.3,227.4,227.2,227.4,0
2001/6/21,13:36:00,227.3,227.5,227.3,227.5,0
2001/6/21,13:37:00,227.4,227.4,227.1,227.1,0
2001/6/21,13:38:00,227.3,227.3,227.1,227.2,0
2001/6/21,13:39:00,227.2,227.2,227.1,227.2,0
2001/6/21,13:40:00,227.2,227.3,227.1,227.2,0
2001/6/21,13:41:00,227.3,227.3,227.2,227.2,0
2001/6/21,13:42:00,227.1,227.2,227.1,227.1,0
2001/6/21,13:43:00,227.1,227.2,227.0,227.1,0
2001/6/21,13:44:00,227.1,227.1,227.0,227.0,0
2001/6/21,13:45:00,226.9,227.3,226.9,227.3,0
2001/6/21,13:46:00,227.4,227.4,227.4,227.4,0
2001/6/22,08:46:00,228.1,228.5,227.5,227.5,0
2001/6/22,08:47:00,228.0,228.0,227.8,227.8,0
2001/6/22,08:48:00,227.8,227.9,227.7,227.8,0
2001/6/22,08:49:00,227.9,228.0,227.9,228.0,0
2001/6/22,08:50:00,227.9,228.0,227.8,227.8,0
2001/6/22,08:51:00,227.9,228.0,227.8,227.9,0
2001/6/22,08:52:00,227.9,228.1,227.9,227.9,0
2001/6/22,08:53:00,227.8,227.9,227.7,227.9,0
2001/6/22,08:54:00,227.8,227.9,227.8,227.8,0
2001/6/22,08:55:00,227.7,227.9,227.7,227.8,0
2001/6/22,08:56:00,227.7,227.9,227.7,227.8,0
2001/6/22,08:57:00,227.8,227.9,227.8,227.9,0
2001/6/22,08:58:00,227.9,228.0,227.9,227.9,0
2001/6/22,08:59:00,228.0,228.0,227.9,228.0,0
2001/6/22,09:00:00,228.0,228.0,227.9,227.9,0
2001/6/22,09:01:00,228.0,228.0,227.9,227.9,0
2001/6/22,09:02:00,227.9,227.9,227.8,227.9,0
2001/6/22,09:03:00,227.8,227.8,227.6,227.6,0
2001/6/22,09:04:00,227.6,227.8,227.6,227.7,0
2001/6/22,09:05:00,227.8,228.2,227.7,228.1,0
2001/6/22,09:06:00,228.2,228.3,228.0,228.0,0
2001/6/22,09:07:00,228.2,228.3,228.1,228.3,0
2001/6/22,09:08:00,228.3,228.4,228.2,228.3,0
2001/6/22,09:09:00,228.4,228.5,228.4,228.4,0
2001/6/22,09:10:00,228.4,228.9,228.4,228.6,0
2001/6/22,09:11:00,228.7,229.0,228.7,229.0,0
2001/6/22,09:12:00,229.0,229.2,228.9,229.2,0
2001/6/22,09:13:00,229.3,230.0,229.2,229.7,0
2001/6/22,09:14:00,229.7,230.0,229.7,229.8,0
2001/6/22,09:15:00,229.9,230.4,229.8,230.4,0
2001/6/22,09:16:00,230.5,231.4,230.5,231.4,0
2001/6/22,09:17:00,231.3,231.3,230.5,230.6,0
2001/6/22,09:18:00,230.6,230.8,230.5,230.6,0
2001/6/22,09:19:00,230.6,230.8,230.6,230.8,0
2001/6/22,09:20:00,230.8,231.0,230.7,230.9,0
2001/6/22,09:21:00,230.8,230.9,230.6,230.7,0
2001/6/22,09:22:00,230.5,230.7,230.5,230.5,0
2001/6/22,09:23:00,230.4,230.6,230.3,230.6,0
2001/6/22,09:24:00,230.6,230.8,230.5,230.5,0
2001/6/22,09:25:00,230.4,230.5,230.2,230.3,0
2001/6/22,09:26:00,230.2,230.5,230.2,230.5,0
2001/6/22,09:27:00,230.3,230.7,230.3,230.5,0
2001/6/22,09:28:00,230.4,230.6,230.3,230.4,0
2001/6/22,09:29:00,230.5,230.5,230.4,230.4,0
2001/6/22,09:30:00,230.4,230.6,230.3,230.6,0
2001/6/22,09:31:00,230.6,230.6,230.3,230.3,0
2001/6/22,09:32:00,230.5,230.5,230.4,230.5,0
2001/6/22,09:33:00,230.4,230.5,230.3,230.3,0
2001/6/22,09:34:00,230.5,230.5,230.4,230.5,0
2001/6/22,09:35:00,230.6,230.6,230.4,230.5,0
2001/6/22,09:36:00,230.4,230.4,229.9,229.9,0
2001/6/22,09:37:00,229.8,230.1,229.8,230.0,0
2001/6/22,09:38:00,230.0,230.1,229.8,229.8,0
2001/6/22,09:39:00,229.7,229.8,229.6,229.7,0
2001/6/22,09:40:00,229.7,229.8,229.7,229.7,0
2001/6/22,09:41:00,229.7,229.7,229.7,229.7,0
2001/6/22,09:42:00,229.7,229.8,229.7,229.7,0
2001/6/22,09:43:00,229.7,229.8,229.4,229.4,0
2001/6/22,09:44:00,229.4,229.6,229.4,229.5,0
2001/6/22,09:45:00,229.5,229.6,229.3,229.3,0
2001/6/22,09:46:00,229.3,229.4,229.2,229.4,0
2001/6/22,09:47:00,229.4,229.4,229.3,229.3,0
2001/6/22,09:48:00,229.3,229.4,229.3,229.4,0
2001/6/22,09:49:00,229.4,229.4,229.2,229.3,0
2001/6/22,09:50:00,229.3,229.5,229.3,229.5,0
2001/6/22,09:51:00,229.4,229.4,229.3,229.4,0
2001/6/22,09:52:00,229.3,229.4,229.2,229.2,0
2001/6/22,09:53:00,229.3,229.4,229.2,229.2,0
2001/6/22,09:54:00,229.3,229.3,229.2,229.2,0
2001/6/22,09:55:00,229.2,229.3,229.2,229.3,0
2001/6/22,09:56:00,229.3,229.3,229.2,229.2,0
2001/6/22,09:57:00,229.1,229.2,228.9,228.9,0
2001/6/22,09:58:00,229.0,229.1,228.9,229.0,0
2001/6/22,09:59:00,228.9,229.1,228.9,229.0,0
2001/6/22,10:00:00,229.1,229.1,229.0,229.1,0
2001/6/22,10:01:00,229.1,229.2,229.0,229.0,0
2001/6/22,10:02:00,229.2,229.3,229.2,229.3,0
2001/6/22,10:03:00,229.3,229.4,229.2,229.4,0
2001/6/22,10:04:00,229.3,229.4,229.3,229.4,0
2001/6/22,10:05:00,229.4,229.4,229.2,229.4,0
2001/6/22,10:06:00,229.3,229.4,229.2,229.2,0
2001/6/22,10:07:00,229.2,229.3,229.2,229.3,0
2001/6/22,10:09:00,229.2,229.2,229.1,229.1,0
2001/6/22,10:10:00,229.1,229.2,229.0,229.0,0
2001/6/22,10:11:00,229.1,229.1,229.1,229.1,0
2001/6/22,10:12:00,229.2,229.2,229.2,229.2,0
2001/6/22,10:13:00,229.2,229.2,229.2,229.2,0
2001/6/22,10:14:00,229.2,229.2,229.1,229.1,0
2001/6/22,10:15:00,229.2,229.2,229.2,229.2,0
2001/6/22,10:16:00,229.3,229.5,229.3,229.4,0
2001/6/22,10:17:00,229.4,229.5,229.4,229.4,0
2001/6/22,10:18:00,229.4,229.6,229.3,229.5,0
2001/6/22,10:19:00,229.5,229.5,229.4,229.4,0
2001/6/22,10:20:00,229.5,229.5,229.4,229.5,0
2001/6/22,10:21:00,229.4,229.5,229.4,229.5,0
2001/6/22,10:22:00,229.5,229.5,229.4,229.4,0
2001/6/22,10:23:00,229.4,229.5,229.4,229.5,0
2001/6/22,10:24:00,229.5,229.5,229.4,229.5,0
2001/6/22,10:25:00,229.6,229.6,229.5,229.6,0
2001/6/22,10:26:00,229.5,229.6,229.4,229.6,0
2001/6/22,10:27:00,229.6,229.6,229.4,229.4,0
2001/6/22,10:28:00,229.4,229.4,229.3,229.3,0
2001/6/22,10:29:00,229.3,229.5,229.2,229.3,0
2001/6/22,10:30:00,229.2,229.2,229.1,229.1,0
2001/6/22,10:31:00,229.0,229.0,228.8,228.8,0
2001/6/22,10:32:00,228.8,229.0,228.8,228.8,0
2001/6/22,10:33:00,228.9,229.1,228.9,229.1,0
2001/6/22,10:34:00,229.1,229.1,229.1,229.1,0
2001/6/22,10:35:00,229.1,229.1,229.1,229.1,0
2001/6/22,10:36:00,229.1,229.1,229.0,229.0,0
2001/6/22,10:37:00,229.1,229.1,229.0,229.0,0
2001/6/22,10:38:00,229.0,229.0,228.9,229.0,0
2001/6/22,10:39:00,229.0,229.1,229.0,229.0,0
2001/6/22,10:40:00,229.0,229.1,229.0,229.1,0
2001/6/22,10:41:00,229.0,229.1,229.0,229.1,0
2001/6/22,10:42:00,229.2,229.3,229.2,229.3,0
2001/6/22,10:43:00,229.4,229.4,229.4,229.4,0
2001/6/22,10:44:00,229.4,229.4,229.3,229.4,0
2001/6/22,10:45:00,229.4,229.4,229.3,229.3,0
2001/6/22,10:46:00,229.4,229.5,229.4,229.5,0
2001/6/22,10:47:00,229.5,229.5,229.4,229.4,0
2001/6/22,10:48:00,229.5,229.5,229.5,229.5,0
2001/6/22,10:49:00,229.5,229.5,229.4,229.4,0
2001/6/22,10:50:00,229.4,229.4,229.4,229.4,0
2001/6/22,10:51:00,229.4,229.5,229.4,229.4,0
2001/6/22,10:52:00,229.4,229.4,229.4,229.4,0
2001/6/22,10:53:00,229.4,229.4,229.4,229.4,0
2001/6/22,10:54:00,229.4,229.4,229.4,229.4,0
2001/6/22,10:55:00,229.4,229.5,229.3,229.3,0
2001/6/22,10:56:00,229.3,229.3,229.3,229.3,0
2001/6/22,10:57:00,229.2,229.2,229.2,229.2,0
2001/6/22,10:58:00,229.1,229.3,229.1,229.3,0
2001/6/22,10:59:00,229.2,229.2,229.1,229.1,0
2001/6/22,11:00:00,229.1,229.1,229.0,229.1,0
2001/6/22,11:01:00,229.1,229.2,229.1,229.1,0
2001/6/22,11:02:00,229.1,229.1,229.0,229.1,0
2001/6/22,11:03:00,229.1,229.1,229.1,229.1,0
2001/6/22,11:04:00,229.2,229.2,229.1,229.1,0
2001/6/22,11:05:00,229.2,229.2,229.1,229.1,0
2001/6/22,11:06:00,229.1,229.1,229.1,229.1,0
2001/6/22,11:07:00,229.1,229.2,229.1,229.2,0
2001/6/22,11:08:00,229.2,229.3,229.2,229.3,0
2001/6/22,11:09:00,229.4,229.4,229.4,229.4,0
2001/6/22,11:10:00,229.4,229.5,229.3,229.5,0
2001/6/22,11:11:00,229.4,229.4,229.3,229.3,0
2001/6/22,11:12:00,229.3,229.3,229.2,229.2,0
2001/6/22,11:13:00,229.2,229.2,229.2,229.2,0
2001/6/22,11:14:00,229.1,229.2,229.1,229.1,0
2001/6/22,11:15:00,229.0,229.0,229.0,229.0,0
2001/6/22,11:16:00,229.0,229.1,228.9,228.9,0
2001/6/22,11:17:00,228.9,229.0,228.9,229.0,0
2001/6/22,11:18:00,229.0,229.0,228.9,228.9,0
2001/6/22,11:19:00,228.9,229.0,228.8,228.8,0
2001/6/22,11:20:00,228.8,228.8,228.6,228.6,0
2001/6/22,11:21:00,228.6,228.6,228.6,228.6,0
2001/6/22,11:22:00,228.7,228.8,228.7,228.8,0
2001/6/22,11:24:00,228.7,228.9,228.7,228.9,0
2001/6/22,11:25:00,228.7,228.9,228.7,228.9,0
2001/6/22,11:26:00,228.9,228.9,228.8,228.8,0
2001/6/22,11:27:00,228.7,228.8,228.7,228.8,0
2001/6/22,11:28:00,228.8,228.8,228.7,228.7,0
2001/6/22,11:29:00,228.7,228.7,228.6,228.7,0
2001/6/22,11:30:00,228.7,228.7,228.6,228.7,0
2001/6/22,11:31:00,228.7,228.7,228.7,228.7,0
2001/6/22,11:32:00,228.7,228.7,228.6,228.7,0
2001/6/22,11:33:00,228.8,228.9,228.8,228.9,0
2001/6/22,11:34:00,228.9,228.9,228.9,228.9,0
2001/6/22,11:35:00,228.9,228.9,228.7,228.7,0
2001/6/22,11:36:00,228.7,228.7,228.6,228.6,0
2001/6/22,11:37:00,228.6,228.7,228.6,228.6,0
2001/6/22,11:38:00,228.6,228.6,228.3,228.3,0
2001/6/22,11:39:00,228.4,228.4,228.2,228.2,0
2001/6/22,11:40:00,228.2,228.3,228.1,228.3,0
2001/6/22,11:41:00,228.2,228.2,228.1,228.1,0
2001/6/22,11:42:00,228.2,228.2,228.0,228.0,0
2001/6/22,11:43:00,228.0,228.1,227.9,228.1,0
2001/6/22,11:44:00,228.0,228.3,228.0,228.2,0
2001/6/22,11:45:00,228.3,228.4,228.2,228.3,0
2001/6/22,11:46:00,228.4,228.4,228.3,228.3,0
2001/6/22,11:47:00,228.3,228.3,228.3,228.3,0
2001/6/22,11:48:00,228.3,228.3,228.3,228.3,0
2001/6/22,11:49:00,228.3,228.3,228.3,228.3,0
2001/6/22,11:50:00,228.3,228.3,228.2,228.3,0
2001/6/22,11:51:00,228.4,228.4,228.3,228.3,0
2001/6/22,11:52:00,228.3,228.3,228.2,228.2,0
2001/6/22,11:53:00,228.2,228.2,228.1,228.2,0
2001/6/22,11:54:00,228.2,228.2,228.1,228.1,0
2001/6/22,11:55:00,228.3,228.3,228.3,228.3,0
2001/6/22,11:56:00,228.3,228.3,228.3,228.3,0
2001/6/22,11:58:00,228.2,228.3,228.2,228.2,0
2001/6/22,11:59:00,228.2,228.2,228.0,228.0,0
2001/6/22,12:00:00,228.1,228.1,228.0,228.0,0
2001/6/22,12:01:00,228.1,228.1,228.1,228.1,0
2001/6/22,12:02:00,228.1,228.2,227.9,228.0,0
2001/6/22,12:03:00,227.9,228.0,227.8,227.9,0
2001/6/22,12:04:00,227.8,227.9,227.7,227.7,0
2001/6/22,12:05:00,227.7,227.8,227.6,227.6,0
2001/6/22,12:06:00,227.6,227.7,227.2,227.2,0
2001/6/22,12:07:00,227.3,227.4,227.1,227.1,0
2001/6/22,12:08:00,227.2,227.3,227.1,227.2,0
2001/6/22,12:09:00,227.3,227.4,227.3,227.4,0
2001/6/22,12:10:00,227.5,227.6,227.5,227.6,0
2001/6/22,12:11:00,227.6,227.6,227.4,227.5,0
2001/6/22,12:12:00,227.4,227.5,227.4,227.5,0
2001/6/22,12:13:00,227.4,227.5,227.2,227.2,0
2001/6/22,12:14:00,227.2,227.2,226.8,226.8,0
2001/6/22,12:15:00,226.9,227.1,226.9,226.9,0
2001/6/22,12:16:00,226.8,227.2,226.8,227.1,0
2001/6/22,12:17:00,227.2,227.4,227.2,227.2,0
2001/6/22,12:18:00,227.3,227.5,227.3,227.5,0
2001/6/22,12:19:00,227.6,227.7,227.5,227.5,0
2001/6/22,12:20:00,227.5,227.6,227.5,227.6,0
2001/6/22,12:21:00,227.5,227.5,227.4,227.4,0
2001/6/22,12:22:00,227.4,227.5,227.4,227.4,0
2001/6/22,12:23:00,227.5,227.7,227.5,227.6,0
2001/6/22,12:24:00,227.7,227.7,227.4,227.4,0
2001/6/22,12:25:00,227.5,227.5,227.5,227.5,0
2001/6/22,12:26:00,227.7,227.8,227.5,227.6,0
2001/6/22,12:27:00,227.6,227.7,227.6,227.7,0
2001/6/22,12:28:00,227.8,227.9,227.5,227.7,0
2001/6/22,12:29:00,227.5,227.6,227.5,227.5,0
2001/6/22,12:30:00,227.6,227.7,227.6,227.7,0
2001/6/22,12:31:00,227.7,227.7,227.4,227.4,0
2001/6/22,12:32:00,227.3,227.5,227.3,227.5,0
2001/6/22,12:33:00,227.5,227.5,227.4,227.5,0
2001/6/22,12:34:00,227.5,227.5,227.5,227.5,0
2001/6/22,12:35:00,227.4,227.5,227.3,227.3,0
2001/6/22,12:36:00,227.4,227.4,227.3,227.3,0
2001/6/22,12:37:00,227.3,227.4,227.3,227.4,0
2001/6/22,12:38:00,227.4,227.4,227.4,227.4,0
2001/6/22,12:39:00,227.4,227.5,227.4,227.4,0
2001/6/22,12:40:00,227.3,227.3,227.2,227.2,0
2001/6/22,12:41:00,227.3,227.3,227.1,227.2,0
2001/6/22,12:42:00,227.2,227.2,227.1,227.2,0
2001/6/22,12:43:00,227.3,227.3,227.3,227.3,0
2001/6/22,12:44:00,227.2,227.2,227.1,227.1,0
2001/6/22,12:45:00,227.2,227.2,227.1,227.1,0
2001/6/22,12:46:00,227.1,227.2,227.1,227.2,0
2001/6/22,12:47:00,227.2,227.2,227.1,227.1,0
2001/6/22,12:48:00,227.2,227.2,227.2,227.2,0
2001/6/22,12:49:00,227.2,227.2,227.1,227.2,0
2001/6/22,12:50:00,227.1,227.1,227.0,227.1,0
2001/6/22,12:51:00,227.0,227.1,227.0,227.0,0
2001/6/22,12:52:00,227.0,227.0,227.0,227.0,0
2001/6/22,12:53:00,227.0,227.0,226.9,226.9,0
2001/6/22,12:54:00,227.0,227.0,226.9,226.9,0
2001/6/22,12:55:00,226.8,226.9,226.8,226.9,0
2001/6/22,12:56:00,226.8,226.9,226.6,226.6,0
2001/6/22,12:57:00,226.7,226.9,226.7,226.9,0
2001/6/22,12:58:00,226.8,227.0,226.8,227.0,0
2001/6/22,12:59:00,227.1,227.2,227.1,227.1,0
2001/6/22,13:00:00,227.1,227.1,227.1,227.1,0
2001/6/22,13:01:00,227.2,227.3,227.1,227.3,0
2001/6/22,13:02:00,227.4,227.4,227.2,227.4,0
2001/6/22,13:03:00,227.4,227.7,227.3,227.6,0
2001/6/22,13:04:00,227.6,227.7,227.5,227.6,0
2001/6/22,13:05:00,227.5,227.6,227.4,227.5,0
2001/6/22,13:06:00,227.5,227.5,227.4,227.5,0
2001/6/22,13:07:00,227.4,227.5,227.4,227.5,0
2001/6/22,13:08:00,227.5,227.6,227.5,227.6,0
2001/6/22,13:09:00,227.7,227.9,227.7,227.8,0
2001/6/22,13:10:00,227.7,227.9,227.7,227.8,0
2001/6/22,13:11:00,227.8,228.0,227.8,227.8,0
2001/6/22,13:12:00,227.8,227.9,227.7,227.8,0
2001/6/22,13:13:00,227.7,227.9,227.7,227.9,0
2001/6/22,13:14:00,228.0,228.2,228.0,228.1,0
2001/6/22,13:15:00,228.1,228.4,228.1,228.2,0
2001/6/22,13:16:00,228.2,228.2,228.0,228.0,0
2001/6/22,13:17:00,228.0,228.0,227.9,228.0,0
2001/6/22,13:18:00,227.9,227.9,227.9,227.9,0
2001/6/22,13:19:00,227.9,227.9,227.7,227.7,0
2001/6/22,13:20:00,227.6,227.7,227.5,227.7,0
2001/6/22,13:21:00,227.8,227.8,227.7,227.7,0
2001/6/22,13:22:00,227.7,227.7,227.2,227.2,0
2001/6/22,13:23:00,227.2,227.3,227.0,227.0,0
2001/6/22,13:24:00,227.2,227.2,226.8,226.8,0
2001/6/22,13:25:00,226.8,226.8,226.6,226.6,0
2001/6/22,13:26:00,226.6,226.7,226.5,226.5,0
2001/6/22,13:27:00,226.6,226.6,226.3,226.4,0
2001/6/22,13:28:00,226.5,226.8,226.5,226.7,0
2001/6/22,13:29:00,226.8,227.3,226.8,227.3,0
2001/6/22,13:30:00,227.4,228.4,227.3,228.3,0
2001/6/22,13:31:00,228.2,228.2,227.5,227.5,0
2001/6/22,13:32:00,227.5,227.8,227.5,227.5,0
2001/6/22,13:33:00,227.5,227.7,227.5,227.5,0
2001/6/22,13:34:00,227.5,227.5,227.4,227.5,0
2001/6/22,13:35:00,227.6,227.6,227.5,227.5,0
2001/6/22,13:36:00,227.6,227.6,227.6,227.6,0
2001/6/22,13:37:00,227.6,227.6,227.4,227.5,0
2001/6/22,13:38:00,227.5,227.5,227.4,227.4,0
2001/6/22,13:39:00,227.4,227.5,227.4,227.4,0
2001/6/22,13:40:00,227.5,227.6,227.5,227.6,0
2001/6/22,13:41:00,227.6,227.8,227.6,227.8,0
2001/6/22,13:42:00,227.7,227.9,227.7,227.9,0
2001/6/22,13:43:00,227.9,228.0,227.9,228.0,0
2001/6/22,13:44:00,227.9,228.1,227.9,228.1,0
2001/6/22,13:45:00,228.2,228.2,228.0,228.0,0
2001/6/22,13:46:00,228.0,228.0,228.0,228.0,0
2001/6/26,08:46:00,226.5,227.0,226.2,227.0,0
2001/6/26,08:47:00,227.0,227.3,227.0,227.3,0
2001/6/26,08:48:00,227.3,227.4,227.2,227.3,0
2001/6/26,08:49:00,227.3,227.3,227.3,227.3,0
2001/6/26,08:50:00,227.4,227.6,227.4,227.6,0
2001/6/26,08:51:00,227.6,227.6,227.5,227.6,0
2001/6/26,08:53:00,227.6,227.6,227.4,227.4,0
2001/6/26,08:54:00,227.6,227.7,227.6,227.6,0
2001/6/26,08:55:00,227.6,227.6,227.4,227.5,0
2001/6/26,08:56:00,227.6,227.6,227.6,227.6,0
2001/6/26,08:57:00,227.6,227.7,227.6,227.7,0
2001/6/26,08:58:00,227.8,227.9,227.6,227.6,0
2001/6/26,08:59:00,227.7,227.7,227.6,227.6,0
2001/6/26,09:00:00,227.8,228.0,227.8,228.0,0
2001/6/26,09:01:00,228.1,228.5,228.1,228.5,0
2001/6/26,09:02:00,228.5,228.5,228.2,228.2,0
2001/6/26,09:03:00,228.3,228.3,227.8,227.8,0
2001/6/26,09:04:00,227.9,228.0,227.8,227.9,0
2001/6/26,09:05:00,227.9,228.3,227.7,228.2,0
2001/6/26,09:06:00,227.8,228.2,227.6,227.7,0
2001/6/26,09:07:00,227.5,227.7,227.5,227.5,0
2001/6/26,09:08:00,227.4,227.5,227.3,227.3,0
2001/6/26,09:09:00,227.3,227.4,227.2,227.2,0
2001/6/26,09:10:00,227.1,227.3,226.8,226.8,0
2001/6/26,09:11:00,227.0,227.0,226.8,226.9,0
2001/6/26,09:12:00,227.0,227.2,227.0,227.2,0
2001/6/26,09:13:00,227.1,227.2,227.0,227.0,0
2001/6/26,09:14:00,227.0,227.1,227.0,227.1,0
2001/6/26,09:15:00,227.1,227.2,227.0,227.2,0
2001/6/26,09:16:00,227.2,227.2,226.9,227.0,0
2001/6/26,09:17:00,227.0,227.1,227.0,227.1,0
2001/6/26,09:18:00,227.1,227.1,226.9,226.9,0
2001/6/26,09:19:00,227.0,227.1,227.0,227.1,0
2001/6/26,09:20:00,227.1,227.2,227.0,227.2,0
2001/6/26,09:21:00,227.1,227.1,227.0,227.0,0
2001/6/26,09:22:00,227.0,227.1,227.0,227.1,0
2001/6/26,09:23:00,227.0,227.2,227.0,227.2,0
2001/6/26,09:24:00,227.1,227.1,227.1,227.1,0
2001/6/26,09:25:00,227.1,227.1,227.0,227.1,0
2001/6/26,09:26:00,227.2,227.2,227.1,227.2,0
2001/6/26,09:27:00,227.2,227.2,227.0,227.0,0
2001/6/26,09:28:00,227.0,227.1,227.0,227.0,0
2001/6/26,09:29:00,227.0,227.0,226.8,226.8,0
2001/6/26,09:30:00,227.0,227.0,226.9,226.9,0
2001/6/26,09:31:00,226.9,226.9,226.8,226.8,0
2001/6/26,09:32:00,226.8,226.9,226.8,226.9,0
2001/6/26,09:33:00,226.9,227.0,226.9,227.0,0
2001/6/26,09:34:00,227.0,227.1,226.9,227.0,0
2001/6/26,09:35:00,227.1,227.3,227.1,227.3,0
2001/6/26,09:36:00,227.4,227.4,227.3,227.4,0
2001/6/26,09:37:00,227.4,227.8,227.3,227.8,0
2001/6/26,09:38:00,227.8,228.1,227.7,228.1,0
2001/6/26,09:39:00,228.2,228.3,228.1,228.2,0
2001/6/26,09:40:00,228.2,228.2,227.8,228.0,0
2001/6/26,09:41:00,227.8,228.0,227.8,227.9,0
2001/6/26,09:42:00,228.0,228.1,227.9,228.1,0
2001/6/26,09:43:00,228.1,228.2,228.0,228.0,0
2001/6/26,09:44:00,227.9,228.0,227.9,227.9,0
2001/6/26,09:45:00,227.8,227.9,227.8,227.8,0
2001/6/26,09:46:00,227.8,227.9,227.8,227.8,0
2001/6/26,09:47:00,227.8,227.8,227.7,227.7,0
2001/6/26,09:48:00,227.6,227.6,227.5,227.6,0
2001/6/26,09:49:00,227.3,227.5,227.3,227.5,0
2001/6/26,09:50:00,227.6,227.6,227.4,227.4,0
2001/6/26,09:51:00,227.4,227.8,227.4,227.6,0
2001/6/26,09:52:00,227.6,227.7,227.6,227.6,0
2001/6/26,09:53:00,227.7,227.8,227.6,227.7,0
2001/6/26,09:54:00,227.7,227.7,227.7,227.7,0
2001/6/26,09:55:00,227.7,227.7,227.7,227.7,0
2001/6/26,09:56:00,227.6,227.6,227.6,227.6,0
2001/6/26,09:57:00,227.6,227.6,227.5,227.5,0
2001/6/26,09:58:00,227.5,227.5,227.4,227.4,0
2001/6/26,09:59:00,227.3,227.3,227.2,227.2,0
2001/6/26,10:00:00,227.2,227.2,227.1,227.1,0
2001/6/26,10:01:00,227.2,227.2,227.2,227.2,0
2001/6/26,10:02:00,227.2,227.2,227.1,227.1,0
2001/6/26,10:03:00,227.2,227.2,227.2,227.2,0
2001/6/26,10:04:00,227.2,227.2,227.2,227.2,0
2001/6/26,10:05:00,227.2,227.3,227.2,227.2,0
2001/6/26,10:07:00,227.2,227.2,227.2,227.2,0
2001/6/26,10:08:00,227.3,227.3,227.2,227.2,0
2001/6/26,10:09:00,227.2,227.2,227.1,227.1,0
2001/6/26,10:10:00,227.0,227.0,226.8,226.8,0
2001/6/26,10:11:00,226.7,226.7,226.4,226.4,0
2001/6/26,10:12:00,226.5,226.6,226.4,226.6,0
2001/6/26,10:13:00,226.6,226.6,226.3,226.4,0
2001/6/26,10:14:00,226.4,226.5,226.3,226.4,0
2001/6/26,10:15:00,226.5,226.6,226.5,226.6,0
2001/6/26,10:16:00,226.5,226.6,226.5,226.6,0
2001/6/26,10:17:00,226.7,226.7,226.6,226.6,0
2001/6/26,10:18:00,226.6,226.6,226.5,226.5,0
2001/6/26,10:19:00,226.6,226.7,226.6,226.6,0
2001/6/26,10:20:00,226.5,226.7,226.5,226.7,0
2001/6/26,10:21:00,226.7,226.7,226.7,226.7,0
2001/6/26,10:22:00,226.7,226.7,226.6,226.6,0
2001/6/26,10:23:00,226.6,226.6,226.5,226.6,0
2001/6/26,10:24:00,226.6,226.6,226.5,226.6,0
2001/6/26,10:25:00,226.6,226.6,226.5,226.5,0
2001/6/26,10:26:00,226.4,226.6,226.4,226.6,0
2001/6/26,10:27:00,226.6,226.6,226.5,226.6,0
2001/6/26,10:28:00,226.6,226.6,226.5,226.5,0
2001/6/26,10:29:00,226.5,226.6,226.5,226.5,0
2001/6/26,10:30:00,226.5,226.5,226.4,226.4,0
2001/6/26,10:31:00,226.3,226.4,226.0,226.0,0
2001/6/26,10:32:00,226.0,226.1,225.8,226.1,0
2001/6/26,10:33:00,226.1,226.1,225.6,225.8,0
2001/6/26,10:34:00,225.9,226.0,225.8,226.0,0
2001/6/26,10:35:00,226.0,226.2,226.0,226.2,0
2001/6/26,10:36:00,226.3,226.3,226.1,226.3,0
2001/6/26,10:37:00,226.3,226.3,226.0,226.0,0
2001/6/26,10:38:00,226.0,226.2,226.0,226.1,0
2001/6/26,10:39:00,226.1,226.1,226.0,226.1,0
2001/6/26,10:40:00,226.1,226.1,225.8,225.9,0
2001/6/26,10:41:00,226.0,226.0,225.9,226.0,0
2001/6/26,10:42:00,226.0,226.0,225.9,225.9,0
2001/6/26,10:43:00,226.0,226.0,225.9,225.9,0
2001/6/26,10:44:00,225.9,225.9,225.8,225.8,0
2001/6/26,10:45:00,225.9,226.0,225.8,225.9,0
2001/6/26,10:46:00,225.9,225.9,225.6,225.7,0
2001/6/26,10:47:00,225.6,225.7,225.6,225.7,0
2001/6/26,10:48:00,225.7,225.7,225.7,225.7,0
2001/6/26,10:49:00,225.6,225.7,225.5,225.6,0
2001/6/26,10:50:00,225.6,225.6,225.4,225.5,0
2001/6/26,10:51:00,225.7,225.7,225.6,225.6,0
2001/6/26,10:52:00,225.5,225.5,225.4,225.4,0
2001/6/26,10:53:00,225.5,225.5,225.5,225.5,0
2001/6/26,10:54:00,225.5,225.5,225.4,225.5,0
2001/6/26,10:55:00,225.6,225.7,225.5,225.5,0
2001/6/26,10:56:00,225.7,225.8,225.5,225.8,0
2001/6/26,10:57:00,225.8,225.8,225.7,225.8,0
2001/6/26,10:58:00,225.8,225.8,225.7,225.8,0
2001/6/26,10:59:00,225.9,225.9,225.8,225.8,0
2001/6/26,11:00:00,226.0,226.1,226.0,226.1,0
2001/6/26,11:01:00,226.0,226.1,225.9,225.9,0
2001/6/26,11:02:00,225.9,225.9,225.9,225.9,0
2001/6/26,11:03:00,225.9,225.9,225.8,225.9,0
2001/6/26,11:04:00,226.0,226.1,226.0,226.0,0
2001/6/26,11:05:00,226.1,226.1,226.0,226.0,0
2001/6/26,11:06:00,226.0,226.0,225.7,225.7,0
2001/6/26,11:07:00,225.8,225.8,225.8,225.8,0
2001/6/26,11:08:00,225.9,225.9,225.9,225.9,0
2001/6/26,11:09:00,225.9,225.9,225.7,225.8,0
2001/6/26,11:10:00,225.9,225.9,225.9,225.9,0
2001/6/26,11:11:00,225.7,225.8,225.7,225.8,0
2001/6/26,11:12:00,225.8,225.8,225.7,225.7,0
2001/6/26,11:13:00,225.6,225.8,225.6,225.7,0
2001/6/26,11:14:00,225.7,225.8,225.7,225.8,0
2001/6/26,11:15:00,225.6,225.7,225.6,225.7,0
2001/6/26,11:16:00,225.7,225.7,225.7,225.7,0
2001/6/26,11:17:00,225.7,225.8,225.7,225.7,0
2001/6/26,11:18:00,225.7,225.7,225.5,225.5,0
2001/6/26,11:19:00,225.6,225.6,225.5,225.5,0
2001/6/26,11:20:00,225.6,225.6,225.5,225.5,0
2001/6/26,11:21:00,225.5,225.5,225.3,225.3,0
2001/6/26,11:22:00,225.4,225.5,225.3,225.4,0
2001/6/26,11:23:00,225.3,225.4,225.3,225.3,0
2001/6/26,11:24:00,225.4,225.4,225.3,225.3,0
2001/6/26,11:25:00,225.3,225.4,225.2,225.2,0
2001/6/26,11:26:00,225.2,225.2,225.0,225.0,0
2001/6/26,11:27:00,225.1,225.1,224.8,225.0,0
2001/6/26,11:28:00,225.0,225.0,224.8,224.8,0
2001/6/26,11:29:00,225.0,225.0,224.6,224.7,0
2001/6/26,11:30:00,224.7,224.7,224.5,224.5,0
2001/6/26,11:31:00,224.6,224.7,224.5,224.6,0
2001/6/26,11:32:00,224.5,224.5,224.2,224.3,0
2001/6/26,11:33:00,224.3,224.3,224.0,224.0,0
2001/6/26,11:34:00,223.8,224.0,223.7,223.8,0
2001/6/26,11:35:00,223.8,223.9,223.7,223.9,0
2001/6/26,11:36:00,223.9,224.0,223.8,224.0,0
2001/6/26,11:37:00,224.0,224.2,224.0,224.0,0
2001/6/26,11:38:00,224.0,224.2,223.8,223.8,0
2001/6/26,11:39:00,223.8,223.8,223.7,223.8,0
2001/6/26,11:40:00,223.7,223.8,223.4,223.4,0
2001/6/26,11:41:00,223.6,223.7,223.6,223.7,0
2001/6/26,11:42:00,223.6,223.7,223.5,223.5,0
2001/6/26,11:43:00,223.6,223.7,223.5,223.7,0
2001/6/26,11:44:00,223.7,223.7,223.6,223.7,0
2001/6/26,11:45:00,223.6,223.7,223.6,223.6,0
2001/6/26,11:46:00,223.7,223.7,223.5,223.5,0
2001/6/26,11:47:00,223.6,223.6,223.5,223.6,0
2001/6/26,11:48:00,223.6,223.7,223.5,223.6,0
2001/6/26,11:49:00,223.6,223.8,223.6,223.8,0
2001/6/26,11:50:00,223.8,223.9,223.7,223.9,0
2001/6/26,11:51:00,223.9,224.0,223.8,223.8,0
2001/6/26,11:52:00,223.9,224.2,223.9,224.0,0
2001/6/26,11:53:00,224.0,224.0,223.8,223.9,0
2001/6/26,11:54:00,223.9,224.0,223.9,224.0,0
2001/6/26,11:55:00,224.0,224.0,224.0,224.0,0
2001/6/26,11:56:00,223.9,223.9,223.6,223.6,0
2001/6/26,11:57:00,223.8,223.8,223.6,223.6,0
2001/6/26,11:58:00,223.7,223.8,223.7,223.8,0
2001/6/26,11:59:00,223.9,224.0,223.9,224.0,0
2001/6/26,12:00:00,224.1,224.1,224.0,224.1,0
2001/6/26,12:01:00,224.1,224.1,224.0,224.0,0
2001/6/26,12:02:00,224.0,224.1,223.9,224.1,0
2001/6/26,12:03:00,224.1,224.1,223.9,224.0,0
2001/6/26,12:04:00,224.0,224.1,224.0,224.1,0
2001/6/26,12:05:00,224.0,224.0,223.9,224.0,0
2001/6/26,12:06:00,224.0,224.0,224.0,224.0,0
2001/6/26,12:07:00,224.1,224.1,224.1,224.1,0
2001/6/26,12:08:00,224.1,224.2,224.1,224.2,0
2001/6/26,12:09:00,224.2,224.2,224.1,224.1,0
2001/6/26,12:10:00,224.0,224.0,224.0,224.0,0
2001/6/26,12:11:00,224.1,224.1,224.0,224.0,0
2001/6/26,12:12:00,224.0,224.2,224.0,224.2,0
2001/6/26,12:13:00,224.2,224.3,224.1,224.3,0
2001/6/26,12:14:00,224.2,224.2,224.1,224.1,0
2001/6/26,12:15:00,224.2,224.3,224.2,224.3,0
2001/6/26,12:16:00,224.2,224.3,224.1,224.3,0
2001/6/26,12:17:00,224.2,224.3,224.2,224.2,0
2001/6/26,12:18:00,224.1,224.2,224.0,224.1,0
2001/6/26,12:19:00,224.1,224.1,223.9,223.9,0
2001/6/26,12:20:00,223.9,223.9,223.6,223.8,0
2001/6/26,12:21:00,223.8,223.8,223.6,223.6,0
2001/6/26,12:22:00,223.5,223.6,223.5,223.6,0
2001/6/26,12:23:00,223.6,223.7,223.6,223.7,0
2001/6/26,12:24:00,223.7,223.7,223.5,223.6,0
2001/6/26,12:25:00,223.6,223.9,223.6,223.9,0
2001/6/26,12:26:00,223.8,223.9,223.7,223.7,0
2001/6/26,12:27:00,223.7,223.7,223.6,223.6,0
2001/6/26,12:28:00,223.8,223.8,223.7,223.7,0
2001/6/26,12:29:00,223.8,223.8,223.7,223.7,0
2001/6/26,12:30:00,223.8,223.8,223.7,223.7,0
2001/6/26,12:31:00,223.7,223.7,223.5,223.5,0
2001/6/26,12:32:00,223.4,223.4,222.6,223.0,0
2001/6/26,12:33:00,223.0,223.1,222.8,222.8,0
2001/6/26,12:34:00,222.8,223.2,222.8,222.8,0
2001/6/26,12:35:00,222.8,222.9,222.8,222.8,0
2001/6/26,12:36:00,222.7,222.8,222.6,222.7,0
2001/6/26,12:37:00,222.8,222.9,222.7,222.9,0
2001/6/26,12:38:00,222.9,223.1,222.9,223.1,0
2001/6/26,12:39:00,223.0,223.1,222.9,223.0,0
2001/6/26,12:40:00,223.0,223.0,222.9,223.0,0
2001/6/26,12:41:00,223.0,223.0,222.9,222.9,0
2001/6/26,12:42:00,222.9,222.9,222.8,222.8,0
2001/6/26,12:43:00,223.0,223.0,223.0,223.0,0
2001/6/26,12:44:00,223.1,223.1,223.0,223.1,0
2001/6/26,12:45:00,223.2,223.2,223.2,223.2,0
2001/6/26,12:46:00,223.2,223.2,223.1,223.1,0
2001/6/26,12:47:00,223.2,223.2,223.2,223.2,0
2001/6/26,12:48:00,223.3,223.3,223.1,223.3,0
2001/6/26,12:49:00,223.3,223.3,223.1,223.2,0
2001/6/26,12:50:00,223.2,223.2,223.1,223.1,0
2001/6/26,12:51:00,223.2,223.2,223.1,223.1,0
2001/6/26,12:52:00,223.1,223.2,223.0,223.1,0
2001/6/26,12:53:00,223.1,223.1,223.1,223.1,0
2001/6/26,12:54:00,223.2,223.3,223.2,223.3,0
2001/6/26,12:55:00,223.3,223.3,223.3,223.3,0
2001/6/26,12:56:00,223.4,223.4,223.2,223.2,0
2001/6/26,12:57:00,223.2,223.3,223.2,223.2,0
2001/6/26,12:58:00,223.1,223.1,223.1,223.1,0
2001/6/26,12:59:00,223.0,223.0,222.7,222.7,0
2001/6/26,13:00:00,222.8,222.8,222.7,222.7,0
2001/6/26,13:01:00,222.9,222.9,222.8,222.8,0
2001/6/26,13:02:00,222.8,223.0,222.8,223.0,0
2001/6/26,13:03:00,223.1,223.3,222.9,223.2,0
2001/6/26,13:04:00,223.2,223.3,223.2,223.2,0
2001/6/26,13:05:00,223.3,223.4,223.3,223.3,0
2001/6/26,13:06:00,223.3,223.5,223.3,223.5,0
2001/6/26,13:07:00,223.5,223.5,223.4,223.4,0
2001/6/26,13:08:00,223.5,223.5,223.4,223.5,0
2001/6/26,13:09:00,223.5,223.5,223.4,223.4,0
2001/6/26,13:10:00,223.4,223.6,223.4,223.5,0
2001/6/26,13:11:00,223.5,223.6,223.4,223.5,0
2001/6/26,13:12:00,223.5,223.5,223.4,223.5,0
2001/6/26,13:13:00,223.5,223.7,223.4,223.7,0
2001/6/26,13:14:00,223.6,223.8,223.6,223.7,0
2001/6/26,13:15:00,223.8,223.8,223.6,223.8,0
2001/6/26,13:16:00,223.8,223.8,223.7,223.7,0
2001/6/26,13:17:00,223.8,223.9,223.7,223.9,0
2001/6/26,13:18:00,223.9,224.0,223.9,224.0,0
2001/6/26,13:19:00,223.9,223.9,223.7,223.7,0
2001/6/26,13:20:00,223.8,223.8,223.6,223.6,0
2001/6/26,13:21:00,223.5,223.6,223.3,223.3,0
2001/6/26,13:22:00,223.1,223.2,223.1,223.1,0
2001/6/26,13:23:00,223.1,223.2,223.0,223.1,0
2001/6/26,13:24:00,223.1,223.1,222.8,222.8,0
2001/6/26,13:25:00,222.7,222.7,222.2,222.3,0
2001/6/26,13:26:00,222.5,222.6,222.4,222.4,0
2001/6/26,13:27:00,222.5,222.5,222.1,222.2,0
2001/6/26,13:28:00,222.1,222.4,222.1,222.3,0
2001/6/26,13:29:00,222.5,222.5,222.2,222.4,0
2001/6/26,13:30:00,222.3,222.5,222.1,222.2,0
2001/6/26,13:31:00,222.1,222.4,222.1,222.2,0
2001/6/26,13:32:00,222.3,222.3,222.3,222.3,0
2001/6/26,13:33:00,222.3,222.4,222.3,222.3,0
2001/6/26,13:34:00,222.4,222.4,222.3,222.4,0
2001/6/26,13:35:00,222.4,222.4,222.1,222.2,0
2001/6/26,13:36:00,222.1,222.1,221.9,221.9,0
2001/6/26,13:37:00,221.9,222.0,221.8,221.9,0
2001/6/26,13:38:00,222.2,222.2,222.0,222.0,0
2001/6/26,13:39:00,222.1,222.1,222.0,222.0,0
2001/6/26,13:40:00,222.0,222.0,221.9,221.9,0
2001/6/26,13:41:00,221.9,221.9,221.9,221.9,0
2001/6/26,13:42:00,221.9,221.9,221.9,221.9,0
2001/6/26,13:43:00,221.9,221.9,221.8,221.9,0
2001/6/26,13:44:00,222.0,222.0,221.9,222.0,0
2001/6/26,13:45:00,222.0,222.4,221.9,222.4,0
2001/6/26,13:46:00,222.2,222.2,222.2,222.2,0
2001/6/27,08:46:00,221.0,221.5,220.3,221.5,0
2001/6/27,08:47:00,221.3,221.3,221.1,221.1,0
2001/6/27,08:48:00,221.2,221.2,221.0,221.2,0
2001/6/27,08:49:00,221.2,221.3,221.2,221.3,0
2001/6/27,08:50:00,221.3,221.5,221.3,221.5,0
2001/6/27,08:51:00,221.7,221.9,221.5,221.9,0
2001/6/27,08:52:00,221.9,222.1,221.9,222.1,0
2001/6/27,08:53:00,221.9,222.5,221.9,222.4,0
2001/6/27,08:54:00,222.5,222.8,222.3,222.8,0
2001/6/27,08:55:00,222.8,223.2,222.8,223.0,0
2001/6/27,08:56:00,223.1,223.8,223.1,223.8,0
2001/6/27,08:57:00,224.0,224.5,224.0,224.4,0
2001/6/27,08:58:00,224.2,224.3,224.0,224.2,0
2001/6/27,08:59:00,224.3,224.3,224.2,224.2,0
2001/6/27,09:00:00,224.2,224.2,224.0,224.2,0
2001/6/27,09:01:00,224.2,224.4,224.2,224.3,0
2001/6/27,09:02:00,224.3,224.3,224.0,224.0,0
2001/6/27,09:03:00,224.1,224.4,224.1,224.4,0
2001/6/27,09:04:00,224.3,224.5,224.2,224.2,0
2001/6/27,09:05:00,224.3,224.3,224.2,224.2,0
2001/6/27,09:06:00,224.1,224.1,224.0,224.1,0
2001/6/27,09:07:00,224.1,224.1,224.0,224.0,0
2001/6/27,09:08:00,223.7,224.0,223.4,223.5,0
2001/6/27,09:09:00,223.6,223.6,223.6,223.6,0
2001/6/27,09:10:00,223.7,223.7,223.5,223.7,0
2001/6/27,09:11:00,223.6,223.8,223.6,223.7,0
2001/6/27,09:12:00,223.6,223.8,223.6,223.6,0
2001/6/27,09:13:00,223.7,223.7,223.5,223.5,0
2001/6/27,09:14:00,223.8,223.8,223.8,223.8,0
2001/6/27,09:15:00,223.7,224.0,223.7,224.0,0
2001/6/27,09:16:00,224.0,224.0,223.8,223.8,0
2001/6/27,09:17:00,224.0,224.0,223.3,223.3,0
2001/6/27,09:18:00,223.7,223.9,223.7,223.9,0
2001/6/27,09:19:00,223.8,224.1,223.8,224.0,0
2001/6/27,09:20:00,224.0,224.2,223.9,224.0,0
2001/6/27,09:21:00,224.1,224.1,224.0,224.1,0
2001/6/27,09:22:00,224.1,224.2,224.1,224.2,0
2001/6/27,09:23:00,224.2,224.5,224.2,224.5,0
2001/6/27,09:24:00,224.5,224.7,224.5,224.7,0
2001/6/27,09:25:00,224.6,224.9,224.6,224.8,0
2001/6/27,09:26:00,224.9,225.0,224.9,225.0,0
2001/6/27,09:27:00,225.0,225.8,225.0,225.7,0
2001/6/27,09:28:00,225.7,226.0,225.3,225.3,0
2001/6/27,09:29:00,225.2,225.5,225.2,225.4,0
2001/6/27,09:30:00,225.4,225.5,225.3,225.3,0
2001/6/27,09:31:00,225.4,225.4,225.3,225.3,0
2001/6/27,09:32:00,225.3,225.3,225.2,225.2,0
2001/6/27,09:33:00,225.1,225.1,225.0,225.0,0
2001/6/27,09:34:00,225.0,225.0,224.9,224.9,0
2001/6/27,09:35:00,224.7,225.1,224.7,225.1,0
2001/6/27,09:36:00,225.0,225.0,225.0,225.0,0
2001/6/27,09:37:00,224.8,224.8,224.7,224.8,0
2001/6/27,09:38:00,224.9,224.9,224.9,224.9,0
2001/6/27,09:39:00,224.9,224.9,224.9,224.9,0
2001/6/27,09:40:00,224.8,224.8,224.8,224.8,0
2001/6/27,09:41:00,224.8,224.8,224.8,224.8,0
2001/6/27,09:42:00,224.8,224.8,224.8,224.8,0
2001/6/27,09:43:00,224.8,224.8,224.7,224.7,0
2001/6/27,09:44:00,224.8,224.8,224.8,224.8,0
2001/6/27,09:45:00,224.8,224.9,224.8,224.9,0
2001/6/27,09:46:00,224.9,225.0,224.9,225.0,0
2001/6/27,09:47:00,224.9,224.9,224.9,224.9,0
2001/6/27,09:48:00,224.7,224.9,224.7,224.7,0
2001/6/27,09:49:00,224.6,224.6,224.4,224.4,0
2001/6/27,09:50:00,224.4,224.5,224.3,224.5,0
2001/6/27,09:51:00,224.5,224.7,224.5,224.7,0
2001/6/27,09:52:00,224.3,224.5,224.3,224.4,0
2001/6/27,09:53:00,224.3,224.6,224.3,224.6,0
2001/6/27,09:54:00,224.9,224.9,224.7,224.7,0
2001/6/27,09:55:00,224.9,225.0,224.9,225.0,0
2001/6/27,09:56:00,225.0,225.0,224.9,225.0,0
2001/6/27,09:57:00,225.2,225.3,225.0,225.0,0
2001/6/27,09:58:00,224.8,225.0,224.8,224.8,0
2001/6/27,09:59:00,224.9,224.9,224.9,224.9,0
2001/6/27,10:00:00,224.8,224.8,224.8,224.8,0
2001/6/27,10:01:00,224.7,224.7,224.5,224.5,0
2001/6/27,10:02:00,224.7,224.8,224.6,224.8,0
2001/6/27,10:04:00,224.8,224.8,224.8,224.8,0
2001/6/27,10:05:00,224.6,224.6,224.2,224.2,0
2001/6/27,10:06:00,224.3,224.3,224.1,224.1,0
2001/6/27,10:07:00,224.2,224.2,224.2,224.2,0
2001/6/27,10:08:00,224.5,224.5,224.4,224.5,0
2001/6/27,10:09:00,224.5,224.5,224.5,224.5,0
2001/6/27,10:10:00,224.5,224.5,224.5,224.5,0
2001/6/27,10:11:00,224.8,225.2,224.8,225.0,0
2001/6/27,10:13:00,225.0,225.2,225.0,225.0,0
2001/6/27,10:14:00,225.0,225.0,224.9,224.9,0
2001/6/27,10:17:00,224.7,224.7,224.7,224.7,0
2001/6/27,10:18:00,224.5,224.6,224.5,224.6,0
2001/6/27,10:19:00,224.6,224.6,224.5,224.5,0
2001/6/27,10:20:00,224.7,224.8,224.6,224.6,0
2001/6/27,10:22:00,224.8,224.9,224.8,224.9,0
2001/6/27,10:23:00,224.9,225.0,224.9,225.0,0
2001/6/27,10:24:00,224.8,224.9,224.8,224.9,0
2001/6/27,10:25:00,224.9,224.9,224.8,224.8,0
2001/6/27,10:27:00,224.7,224.7,224.6,224.6,0
2001/6/27,10:28:00,224.7,224.7,224.6,224.6,0
2001/6/27,10:29:00,224.7,224.8,224.7,224.8,0
2001/6/27,10:30:00,224.8,224.8,224.8,224.8,0
2001/6/27,10:31:00,224.7,224.7,224.5,224.5,0
2001/6/27,10:32:00,224.4,224.4,224.3,224.4,0
2001/6/27,10:34:00,224.3,224.3,224.3,224.3,0
2001/6/27,10:35:00,224.3,224.3,224.2,224.3,0
2001/6/27,10:36:00,224.1,224.2,224.1,224.2,0
2001/6/27,10:37:00,224.2,224.3,224.2,224.3,0
2001/6/27,10:38:00,224.5,224.5,224.3,224.5,0
2001/6/27,10:39:00,224.5,224.5,224.5,224.5,0
2001/6/27,10:40:00,224.5,224.5,224.5,224.5,0
2001/6/27,10:41:00,224.5,224.5,224.5,224.5,0
2001/6/27,10:42:00,224.5,224.6,224.5,224.5,0
2001/6/27,10:46:00,224.2,224.2,224.1,224.1,0
2001/6/27,10:47:00,224.1,224.1,224.1,224.1,0
2001/6/27,10:48:00,224.0,224.0,224.0,224.0,0
2001/6/27,10:49:00,224.0,224.2,224.0,224.2,0
2001/6/27,10:50:00,224.1,224.1,224.1,224.1,0
2001/6/27,10:51:00,224.2,224.2,224.2,224.2,0
2001/6/27,10:52:00,224.3,224.3,224.3,224.3,0
2001/6/27,10:54:00,224.3,224.3,224.3,224.3,0
2001/6/27,10:55:00,224.3,224.3,224.1,224.1,0
2001/6/27,10:56:00,224.1,224.1,224.1,224.1,0
2001/6/27,10:57:00,224.3,224.3,224.3,224.3,0
2001/6/27,10:58:00,224.5,224.5,224.5,224.5,0
2001/6/27,10:59:00,224.5,224.7,224.5,224.7,0
2001/6/27,11:00:00,224.6,224.8,224.6,224.7,0
2001/6/27,11:01:00,224.8,224.8,224.8,224.8,0
2001/6/27,11:02:00,224.8,225.1,224.8,225.1,0
2001/6/27,11:05:00,224.8,224.8,224.8,224.8,0
2001/6/27,11:06:00,224.8,224.8,224.7,224.7,0
2001/6/27,11:09:00,224.7,224.7,224.7,224.7,0
2001/6/27,11:11:00,224.8,224.8,224.8,224.8,0
2001/6/27,11:13:00,224.9,224.9,224.9,224.9,0
2001/6/27,11:15:00,224.7,224.8,224.7,224.8,0
2001/6/27,11:16:00,224.8,224.8,224.8,224.8,0
2001/6/27,11:17:00,224.7,224.7,224.7,224.7,0
2001/6/27,11:18:00,224.6,224.7,224.6,224.7,0
2001/6/27,11:20:00,224.6,224.6,224.6,224.6,0
2001/6/27,11:22:00,224.3,224.3,224.3,224.3,0
2001/6/27,11:23:00,224.2,224.2,224.2,224.2,0
2001/6/27,11:24:00,224.3,224.3,224.2,224.2,0
2001/6/27,11:25:00,224.2,224.2,224.2,224.2,0
2001/6/27,11:26:00,224.1,224.1,224.0,224.0,0
2001/6/27,11:27:00,223.9,224.1,223.9,224.0,0
2001/6/27,11:28:00,223.9,224.1,223.9,224.0,0
2001/6/27,11:29:00,224.0,224.0,224.0,224.0,0
2001/6/27,11:30:00,224.0,224.0,224.0,224.0,0
2001/6/27,11:31:00,224.0,224.0,223.8,223.8,0
2001/6/27,11:32:00,223.8,223.8,223.7,223.7,0
2001/6/27,11:33:00,223.8,223.8,223.7,223.8,0
2001/6/27,11:34:00,223.7,223.7,223.7,223.7,0
2001/6/27,11:35:00,223.6,223.6,223.6,223.6,0
2001/6/27,11:36:00,223.5,223.5,223.5,223.5,0
2001/6/27,11:37:00,223.5,223.5,223.5,223.5,0
2001/6/27,11:38:00,223.5,223.7,223.5,223.7,0
2001/6/27,11:41:00,223.8,223.8,223.8,223.8,0
2001/6/27,11:44:00,223.8,223.8,223.8,223.8,0
2001/6/27,11:45:00,223.8,223.8,223.8,223.8,0
2001/6/27,11:46:00,223.8,223.8,223.7,223.7,0
2001/6/27,11:47:00,223.7,223.7,223.7,223.7,0
2001/6/27,11:48:00,223.6,223.6,223.6,223.6,0
2001/6/27,11:49:00,223.5,223.5,223.3,223.3,0
2001/6/27,11:50:00,223.3,223.3,223.2,223.3,0
2001/6/27,11:51:00,223.3,223.3,223.1,223.1,0
2001/6/27,11:52:00,223.2,223.3,223.2,223.3,0
2001/6/27,11:53:00,223.2,223.2,223.2,223.2,0
2001/6/27,11:55:00,223.2,223.2,223.2,223.2,0
2001/6/27,11:56:00,223.1,223.1,223.0,223.0,0
2001/6/27,11:57:00,223.0,223.0,223.0,223.0,0
2001/6/27,11:58:00,223.2,223.2,223.2,223.2,0
2001/6/27,11:59:00,222.8,222.9,222.8,222.9,0
2001/6/27,12:00:00,222.8,222.8,222.5,222.5,0
2001/6/27,12:01:00,222.3,222.6,222.3,222.5,0
2001/6/27,12:03:00,222.6,222.6,222.6,222.6,0
2001/6/27,12:04:00,222.6,222.8,222.6,222.8,0
2001/6/27,12:05:00,222.8,222.8,222.7,222.7,0
2001/6/27,12:06:00,222.8,222.8,222.8,222.8,0
2001/6/27,12:07:00,223.0,223.0,223.0,223.0,0
2001/6/27,12:08:00,223.2,223.2,223.2,223.2,0
2001/6/27,12:09:00,223.2,223.2,223.2,223.2,0
2001/6/27,12:10:00,223.3,223.3,223.3,223.3,0
2001/6/27,12:11:00,223.2,223.2,223.2,223.2,0
2001/6/27,12:12:00,223.1,223.1,223.1,223.1,0
2001/6/27,12:13:00,223.1,223.1,223.1,223.1,0
2001/6/27,12:14:00,223.0,223.1,223.0,223.1,0
2001/6/27,12:15:00,223.2,223.2,223.2,223.2,0
2001/6/27,12:16:00,223.1,223.4,223.1,223.4,0
2001/6/27,12:17:00,223.3,223.5,223.3,223.5,0
2001/6/27,12:18:00,223.5,223.5,223.5,223.5,0
2001/6/27,12:20:00,223.0,223.0,223.0,223.0,0
2001/6/27,12:21:00,222.8,222.8,222.8,222.8,0
2001/6/27,12:25:00,222.8,222.8,222.8,222.8,0
2001/6/27,12:27:00,222.4,222.4,222.4,222.4,0
2001/6/27,12:28:00,222.3,222.3,222.1,222.1,0
2001/6/27,12:29:00,222.1,222.2,222.1,222.2,0
2001/6/27,12:30:00,222.2,222.2,222.2,222.2,0
2001/6/27,12:31:00,222.2,222.2,222.0,222.0,0
2001/6/27,12:32:00,222.0,222.0,222.0,222.0,0
2001/6/27,12:33:00,222.0,222.0,222.0,222.0,0
2001/6/27,12:34:00,221.9,221.9,221.5,221.6,0
2001/6/27,12:35:00,221.6,221.6,221.6,221.6,0
2001/6/27,12:36:00,221.5,221.5,221.5,221.5,0
2001/6/27,12:38:00,221.6,221.8,221.6,221.8,0
2001/6/27,12:39:00,221.7,221.9,221.7,221.9,0
2001/6/27,12:40:00,222.0,222.2,222.0,222.2,0
2001/6/27,12:41:00,222.2,222.2,222.2,222.2,0
2001/6/27,12:42:00,222.2,222.2,222.2,222.2,0
2001/6/27,12:43:00,222.2,222.4,222.2,222.4,0
2001/6/27,12:44:00,222.2,222.2,222.2,222.2,0
2001/6/27,12:45:00,222.0,222.0,222.0,222.0,0
2001/6/27,12:46:00,221.8,221.8,221.8,221.8,0
2001/6/27,12:48:00,221.6,221.6,221.6,221.6,0
2001/6/27,12:49:00,221.4,221.4,221.4,221.4,0
2001/6/27,12:50:00,221.5,221.5,221.3,221.3,0
2001/6/27,12:51:00,221.4,221.4,221.4,221.4,0
2001/6/27,12:52:00,221.5,221.5,221.4,221.4,0
2001/6/27,12:53:00,221.4,221.6,221.3,221.6,0
2001/6/27,12:54:00,221.5,221.5,221.5,221.5,0
2001/6/27,12:55:00,221.7,221.7,221.7,221.7,0
2001/6/27,12:56:00,222.0,222.0,222.0,222.0,0
2001/6/27,12:58:00,222.2,222.2,222.2,222.2,0
2001/6/27,12:59:00,222.3,222.3,222.3,222.3,0
2001/6/27,13:00:00,222.3,222.3,222.3,222.3,0
2001/6/27,13:01:00,222.2,222.5,222.2,222.4,0
2001/6/27,13:02:00,222.5,223.0,222.5,222.8,0
2001/6/27,13:04:00,223.0,223.0,223.0,223.0,0
2001/6/27,13:06:00,223.0,223.1,223.0,223.0,0
2001/6/27,13:07:00,222.8,222.8,222.8,222.8,0
2001/6/27,13:09:00,222.8,222.8,222.8,222.8,0
2001/6/27,13:10:00,222.9,222.9,222.9,222.9,0
2001/6/27,13:11:00,223.0,223.0,223.0,223.0,0
2001/6/27,13:12:00,222.8,222.9,222.7,222.7,0
2001/6/27,13:13:00,222.8,222.8,222.8,222.8,0
2001/6/27,13:14:00,222.7,222.7,222.7,222.7,0
2001/6/27,13:16:00,222.6,222.6,222.6,222.6,0
2001/6/27,13:17:00,222.5,222.5,222.5,222.5,0
2001/6/27,13:18:00,222.7,222.7,222.7,222.7,0
2001/6/27,13:19:00,222.8,222.9,222.8,222.9,0
2001/6/27,13:20:00,223.0,223.0,223.0,223.0,0
2001/6/27,13:21:00,223.0,223.0,223.0,223.0,0
2001/6/27,13:22:00,223.0,223.0,223.0,223.0,0
2001/6/27,13:23:00,223.0,223.0,222.9,223.0,0
2001/6/27,13:24:00,223.1,223.3,223.1,223.3,0
2001/6/27,13:25:00,223.3,223.3,223.3,223.3,0
2001/6/27,13:26:00,223.6,223.6,223.4,223.5,0
2001/6/27,13:27:00,223.8,223.8,223.7,223.7,0
2001/6/27,13:29:00,223.9,223.9,223.8,223.8,0
2001/6/27,13:30:00,223.8,223.8,223.7,223.7,0
2001/6/27,13:32:00,224.0,224.0,224.0,224.0,0
2001/6/27,13:33:00,224.4,224.4,224.4,224.4,0
2001/6/27,13:34:00,224.5,224.8,224.5,224.6,0
2001/6/27,13:35:00,224.8,224.8,224.5,224.7,0
2001/6/27,13:36:00,224.8,224.9,224.8,224.8,0
2001/6/27,13:37:00,224.8,224.9,224.8,224.8,0
2001/6/27,13:38:00,224.8,224.8,224.8,224.8,0
2001/6/27,13:39:00,224.7,224.7,224.7,224.7,0
2001/6/27,13:41:00,224.7,224.7,224.7,224.7,0
2001/6/27,13:43:00,224.7,224.7,224.7,224.7,0
2001/6/27,13:44:00,224.5,224.5,224.5,224.5,0
2001/6/27,13:45:00,224.7,224.7,224.5,224.7,0
2001/6/28,08:46:00,225.5,225.5,224.2,224.2,0
2001/6/28,08:47:00,224.3,224.4,224.3,224.4,0
2001/6/28,08:48:00,224.0,224.0,223.8,223.8,0
2001/6/28,08:49:00,223.8,224.0,223.8,224.0,0
2001/6/28,08:51:00,223.5,223.5,223.5,223.5,0
2001/6/28,08:52:00,223.5,223.5,223.5,223.5,0
2001/6/28,08:54:00,223.4,223.8,223.4,223.8,0
2001/6/28,08:56:00,223.7,223.8,223.7,223.7,0
2001/6/28,08:57:00,223.8,223.8,223.7,223.7,0
2001/6/28,08:59:00,223.5,223.5,223.5,223.5,0
2001/6/28,09:02:00,223.3,223.3,223.2,223.2,0
2001/6/28,09:03:00,223.1,223.1,223.1,223.1,0
2001/6/28,09:04:00,223.1,223.2,223.1,223.2,0
2001/6/28,09:05:00,223.3,223.5,223.3,223.5,0
2001/6/28,09:06:00,223.4,223.4,223.3,223.3,0
2001/6/28,09:07:00,223.0,223.0,223.0,223.0,0
2001/6/28,09:08:00,222.9,222.9,222.8,222.8,0
2001/6/28,09:09:00,222.6,222.6,222.6,222.6,0
2001/6/28,09:10:00,222.5,222.5,222.5,222.5,0
2001/6/28,09:11:00,222.5,222.5,222.5,222.5,0
2001/6/28,09:12:00,222.2,222.2,222.2,222.2,0
2001/6/28,09:13:00,222.2,222.2,222.2,222.2,0
2001/6/28,09:14:00,222.2,222.2,222.0,222.0,0
2001/6/28,09:15:00,222.0,222.0,222.0,222.0,0
2001/6/28,09:16:00,222.2,222.3,222.2,222.2,0
2001/6/28,09:17:00,222.3,222.3,222.2,222.2,0
2001/6/28,09:18:00,222.3,222.3,222.0,222.0,0
2001/6/28,09:19:00,221.6,221.6,221.6,221.6,0
2001/6/28,09:20:00,221.3,221.3,221.3,221.3,0
2001/6/28,09:21:00,221.1,221.1,221.1,221.1,0
2001/6/28,09:22:00,221.4,221.4,221.4,221.4,0
2001/6/28,09:23:00,221.4,221.4,221.3,221.3,0
2001/6/28,09:25:00,221.3,221.3,221.3,221.3,0
2001/6/28,09:27:00,221.5,221.5,221.3,221.3,0
2001/6/28,09:29:00,221.3,221.3,221.3,221.3,0
2001/6/28,09:32:00,221.4,221.4,221.4,221.4,0
2001/6/28,09:33:00,221.6,221.8,221.6,221.7,0
2001/6/28,09:34:00,221.7,221.7,221.7,221.7,0
2001/6/28,09:36:00,221.6,221.6,221.6,221.6,0
2001/6/28,09:37:00,221.5,221.5,221.3,221.3,0
2001/6/28,09:38:00,221.4,221.4,221.4,221.4,0
2001/6/28,09:39:00,221.5,221.5,221.5,221.5,0
2001/6/28,09:40:00,221.6,221.6,221.6,221.6,0
2001/6/28,09:41:00,221.5,221.5,221.5,221.5,0
2001/6/28,09:42:00,221.5,221.5,221.5,221.5,0
2001/6/28,09:43:00,221.5,221.5,221.5,221.5,0
2001/6/28,09:45:00,221.8,221.8,221.8,221.8,0
2001/6/28,09:47:00,221.8,221.8,221.8,221.8,0
2001/6/28,09:48:00,221.7,221.7,221.5,221.5,0
2001/6/28,09:50:00,221.3,221.3,221.1,221.1,0
2001/6/28,09:51:00,221.0,221.0,220.9,220.9,0
2001/6/28,09:52:00,221.0,221.0,221.0,221.0,0
2001/6/28,09:53:00,221.0,221.0,221.0,221.0,0
2001/6/28,09:55:00,221.3,221.3,221.0,221.0,0
2001/6/28,09:56:00,221.2,221.2,221.2,221.2,0
2001/6/28,10:00:00,221.5,221.5,221.5,221.5,0
2001/6/28,10:03:00,221.3,221.3,221.3,221.3,0
2001/6/28,10:04:00,221.3,221.3,221.3,221.3,0
2001/6/28,10:05:00,221.2,221.2,221.2,221.2,0
2001/6/28,10:06:00,221.2,221.2,221.2,221.2,0
2001/6/28,10:08:00,221.1,221.1,221.1,221.1,0
2001/6/28,10:09:00,221.1,221.1,221.0,221.0,0
2001/6/28,10:11:00,221.0,221.0,220.9,221.0,0
2001/6/28,10:12:00,220.8,221.0,220.8,221.0,0
2001/6/28,10:13:00,221.0,221.0,221.0,221.0,0
2001/6/28,10:16:00,221.1,221.1,221.1,221.1,0
2001/6/28,10:26:00,221.4,221.4,221.4,221.4,0
2001/6/28,10:27:00,221.5,221.5,221.5,221.5,0
2001/6/28,10:28:00,221.5,221.5,221.5,221.5,0
2001/6/28,10:29:00,221.5,221.5,221.5,221.5,0
2001/6/28,10:31:00,221.6,221.6,221.6,221.6,0
2001/6/28,10:32:00,221.6,222.0,221.6,222.0,0
2001/6/28,10:35:00,222.0,222.0,221.8,221.8,0
2001/6/28,10:37:00,221.4,221.4,221.4,221.4,0
2001/6/28,10:39:00,221.8,221.8,221.8,221.8,0
2001/6/28,10:40:00,221.7,221.7,221.7,221.7,0
2001/6/28,10:43:00,221.8,221.8,221.8,221.8,0
2001/6/28,10:44:00,222.0,222.0,222.0,222.0,0
2001/6/28,10:45:00,222.0,222.2,222.0,222.2,0
2001/6/28,10:46:00,222.2,222.3,222.2,222.3,0
2001/6/28,10:47:00,222.2,222.2,222.2,222.2,0
2001/6/28,10:49:00,222.2,222.2,222.2,222.2,0
2001/6/28,10:50:00,222.1,222.1,222.1,222.1,0
2001/6/28,10:51:00,221.9,221.9,221.9,221.9,0
2001/6/28,10:52:00,221.8,221.8,221.8,221.8,0
2001/6/28,10:55:00,222.2,222.2,222.2,222.2,0
2001/6/28,10:56:00,222.0,222.0,222.0,222.0,0
2001/6/28,10:57:00,221.8,221.8,221.8,221.8,0
2001/6/28,10:58:00,221.8,221.8,221.8,221.8,0
2001/6/28,11:00:00,221.7,221.7,221.7,221.7,0
2001/6/28,11:01:00,221.8,221.8,221.8,221.8,0
2001/6/28,11:02:00,221.7,221.7,221.7,221.7,0
2001/6/28,11:03:00,221.7,221.7,221.7,221.7,0
2001/6/28,11:05:00,221.6,221.8,221.6,221.8,0
2001/6/28,11:07:00,221.7,221.7,221.7,221.7,0
2001/6/28,11:08:00,221.6,221.6,221.6,221.6,0
2001/6/28,11:09:00,221.7,221.7,221.7,221.7,0
2001/6/28,11:11:00,221.6,221.6,221.6,221.6,0
2001/6/28,11:12:00,221.5,221.5,221.4,221.4,0
2001/6/28,11:13:00,221.5,221.5,221.3,221.3,0
2001/6/28,11:14:00,221.3,221.3,221.3,221.3,0
2001/6/28,11:15:00,221.2,221.2,221.2,221.2,0
2001/6/28,11:16:00,221.2,221.2,221.1,221.1,0
2001/6/28,11:17:00,221.0,221.0,221.0,221.0,0
2001/6/28,11:18:00,221.0,221.1,221.0,221.1,0
2001/6/28,11:20:00,221.1,221.1,220.9,220.9,0
2001/6/28,11:21:00,221.0,221.0,220.9,220.9,0
2001/6/28,11:23:00,221.1,221.2,221.1,221.1,0
2001/6/28,11:24:00,221.1,221.1,221.0,221.0,0
2001/6/28,11:25:00,221.0,221.0,221.0,221.0,0
2001/6/28,11:28:00,220.7,220.7,220.7,220.7,0
2001/6/28,11:31:00,220.9,220.9,220.9,220.9,0
2001/6/28,11:33:00,221.0,221.0,221.0,221.0,0
2001/6/28,11:37:00,220.8,220.8,220.7,220.7,0
2001/6/28,11:38:00,220.6,220.6,220.6,220.6,0
2001/6/28,11:39:00,220.8,220.8,220.8,220.8,0
2001/6/28,11:44:00,221.0,221.0,221.0,221.0,0
2001/6/28,11:51:00,220.8,220.8,220.8,220.8,0
2001/6/28,11:53:00,220.8,220.8,220.8,220.8,0
2001/6/28,11:55:00,220.7,220.7,220.6,220.6,0
2001/6/28,11:58:00,220.8,220.8,220.8,220.8,0
2001/6/28,12:00:00,220.8,220.8,220.8,220.8,0
2001/6/28,12:03:00,220.8,220.8,220.8,220.8,0
2001/6/28,12:04:00,220.8,220.8,220.8,220.8,0
2001/6/28,12:05:00,220.9,220.9,220.9,220.9,0
2001/6/28,12:07:00,220.9,220.9,220.9,220.9,0
2001/6/28,12:09:00,220.8,220.8,220.8,220.8,0
2001/6/28,12:11:00,221.0,221.0,221.0,221.0,0
2001/6/28,12:12:00,220.8,220.9,220.8,220.9,0
2001/6/28,12:13:00,220.9,220.9,220.9,220.9,0
2001/6/28,12:19:00,220.8,220.8,220.8,220.8,0
2001/6/28,12:20:00,220.9,220.9,220.8,220.8,0
2001/6/28,12:21:00,221.0,221.0,221.0,221.0,0
2001/6/28,12:22:00,220.6,220.6,220.6,220.6,0
2001/6/28,12:23:00,220.5,220.5,220.5,220.5,0
2001/6/28,12:26:00,220.2,220.3,220.2,220.3,0
2001/6/28,12:27:00,220.2,220.5,220.2,220.5,0
2001/6/28,12:28:00,220.4,220.4,220.4,220.4,0
2001/6/28,12:30:00,220.5,220.7,220.5,220.7,0
2001/6/28,12:32:00,220.8,220.8,220.6,220.6,0
2001/6/28,12:33:00,220.6,220.8,220.6,220.8,0
2001/6/28,12:34:00,220.6,220.6,220.6,220.6,0
2001/6/28,12:35:00,220.4,220.5,220.4,220.5,0
2001/6/28,12:36:00,220.4,220.4,220.0,220.0,0
2001/6/28,12:37:00,220.3,220.3,220.3,220.3,0
2001/6/28,12:38:00,220.3,220.3,220.2,220.2,0
2001/6/28,12:39:00,220.3,220.3,220.2,220.2,0
2001/6/28,12:40:00,220.3,220.3,220.1,220.1,0
2001/6/28,12:41:00,220.2,220.2,220.1,220.1,0
2001/6/28,12:43:00,220.0,220.1,220.0,220.1,0
2001/6/28,12:44:00,220.1,220.1,220.1,220.1,0
2001/6/28,12:45:00,220.0,220.2,220.0,220.2,0
2001/6/28,12:46:00,220.1,220.1,220.1,220.1,0
2001/6/28,12:47:00,220.0,220.0,220.0,220.0,0
2001/6/28,12:48:00,220.2,220.2,220.2,220.2,0
2001/6/28,12:49:00,220.2,220.3,220.2,220.3,0
2001/6/28,12:50:00,220.5,220.5,220.4,220.4,0
2001/6/28,12:51:00,220.5,220.5,220.5,220.5,0
2001/6/28,12:52:00,220.6,220.6,220.5,220.5,0
2001/6/28,12:53:00,220.6,220.7,220.5,220.7,0
2001/6/28,12:55:00,220.8,221.0,220.8,221.0,0
2001/6/28,12:56:00,220.7,220.9,220.7,220.9,0
2001/6/28,12:57:00,221.0,221.0,221.0,221.0,0
2001/6/28,12:58:00,220.9,220.9,220.9,220.9,0
2001/6/28,13:01:00,220.5,220.7,220.5,220.7,0
2001/6/28,13:02:00,220.8,220.9,220.8,220.9,0
2001/6/28,13:04:00,220.9,220.9,220.9,220.9,0
2001/6/28,13:09:00,220.8,220.8,220.8,220.8,0
2001/6/28,13:10:00,220.7,220.7,220.7,220.7,0
2001/6/28,13:11:00,220.6,220.6,220.6,220.6,0
2001/6/28,13:12:00,220.6,220.6,220.6,220.6,0
2001/6/28,13:13:00,220.8,220.8,220.7,220.7,0
2001/6/28,13:14:00,220.8,220.9,220.8,220.9,0
2001/6/28,13:15:00,221.0,221.0,220.9,220.9,0
2001/6/28,13:16:00,220.9,220.9,220.9,220.9,0
2001/6/28,13:17:00,220.9,220.9,220.6,220.8,0
2001/6/28,13:18:00,220.9,220.9,220.9,220.9,0
2001/6/28,13:19:00,220.9,220.9,220.9,220.9,0
2001/6/28,13:20:00,220.9,220.9,220.8,220.8,0
2001/6/28,13:22:00,221.0,221.0,220.8,220.8,0
2001/6/28,13:23:00,220.8,221.0,220.8,221.0,0
2001/6/28,13:24:00,221.0,221.1,221.0,221.1,0
2001/6/28,13:25:00,220.9,221.4,220.9,221.4,0
2001/6/28,13:26:00,221.4,221.5,221.0,221.0,0
2001/6/28,13:27:00,221.2,221.3,221.2,221.3,0
2001/6/28,13:28:00,221.0,221.0,220.9,221.0,0
2001/6/28,13:29:00,221.0,221.0,220.7,220.8,0
2001/6/28,13:30:00,220.6,220.7,220.6,220.7,0
2001/6/28,13:31:00,220.8,220.8,220.7,220.7,0
2001/6/28,13:32:00,220.3,220.5,220.3,220.4,0
2001/6/28,13:33:00,220.4,220.4,220.4,220.4,0
2001/6/28,13:34:00,220.4,220.4,220.4,220.4,0
2001/6/28,13:35:00,220.4,220.4,220.4,220.4,0
2001/6/28,13:38:00,220.4,220.5,220.4,220.4,0
2001/6/28,13:41:00,220.4,220.4,220.4,220.4,0
2001/6/28,13:45:00,220.4,220.5,220.4,220.4,0
2001/6/29,08:46:00,225.0,225.5,224.9,225.0,0
2001/6/29,08:47:00,225.1,225.1,224.7,225.1,0
2001/6/29,08:48:00,225.2,225.2,224.9,225.0,0
2001/6/29,08:49:00,225.1,225.2,225.0,225.0,0
2001/6/29,08:50:00,225.0,225.0,224.9,225.0,0
2001/6/29,08:51:00,225.0,225.2,224.9,225.2,0
2001/6/29,08:52:00,225.2,225.3,225.2,225.2,0
2001/6/29,08:53:00,225.2,225.3,225.0,225.0,0
2001/6/29,08:54:00,225.2,225.2,225.0,225.1,0
2001/6/29,08:55:00,225.1,225.2,225.0,225.0,0
2001/6/29,08:56:00,224.9,225.0,224.9,224.9,0
2001/6/29,08:57:00,225.0,225.1,225.0,225.1,0
2001/6/29,08:58:00,225.1,225.2,225.1,225.1,0
2001/6/29,08:59:00,225.1,225.2,225.0,225.0,0
2001/6/29,09:00:00,225.1,225.2,225.0,225.2,0
2001/6/29,09:01:00,225.1,225.1,225.0,225.0,0
2001/6/29,09:02:00,225.2,225.3,224.8,224.8,0
2001/6/29,09:03:00,224.9,224.9,224.7,224.9,0
2001/6/29,09:04:00,224.8,225.0,224.5,224.6,0
2001/6/29,09:05:00,224.5,224.5,224.3,224.4,0
2001/6/29,09:06:00,224.4,224.7,224.4,224.7,0
2001/6/29,09:07:00,224.7,225.2,224.6,225.2,0
2001/6/29,09:08:00,225.3,225.6,225.2,225.6,0
2001/6/29,09:09:00,225.5,225.8,225.4,225.7,0
2001/6/29,09:10:00,225.7,226.3,225.6,226.0,0
2001/6/29,09:11:00,226.0,226.1,225.8,226.0,0
2001/6/29,09:12:00,225.8,225.8,225.6,225.6,0
2001/6/29,09:13:00,225.6,225.6,225.4,225.4,0
2001/6/29,09:14:00,225.5,225.5,225.3,225.3,0
2001/6/29,09:15:00,225.2,225.4,225.1,225.3,0
2001/6/29,09:16:00,225.4,225.9,225.4,225.9,0
2001/6/29,09:17:00,225.8,225.9,225.7,225.8,0
2001/6/29,09:18:00,225.7,225.8,225.5,225.5,0
2001/6/29,09:19:00,225.5,225.5,225.2,225.3,0
2001/6/29,09:20:00,225.4,225.8,225.3,225.6,0
2001/6/29,09:21:00,225.5,225.7,225.5,225.6,0
2001/6/29,09:22:00,225.7,225.7,225.4,225.4,0
2001/6/29,09:23:00,225.6,225.7,225.3,225.3,0
2001/6/29,09:24:00,225.2,225.3,225.0,225.1,0
2001/6/29,09:25:00,225.0,225.3,225.0,225.3,0
2001/6/29,09:26:00,225.1,225.2,225.0,225.0,0
2001/6/29,09:27:00,224.9,224.9,224.6,224.7,0
2001/6/29,09:28:00,224.6,224.7,224.4,224.4,0
2001/6/29,09:29:00,224.5,224.7,224.5,224.6,0
2001/6/29,09:30:00,224.8,224.8,224.4,224.4,0
2001/6/29,09:31:00,224.4,224.4,224.1,224.3,0
2001/6/29,09:32:00,224.1,224.3,224.0,224.2,0
2001/6/29,09:33:00,224.1,224.1,223.8,223.9,0
2001/6/29,09:34:00,223.8,224.0,223.8,224.0,0
2001/6/29,09:35:00,223.9,224.1,223.8,224.1,0
2001/6/29,09:36:00,224.1,224.3,224.1,224.2,0
2001/6/29,09:37:00,224.2,224.3,224.2,224.2,0
2001/6/29,09:38:00,224.2,224.2,224.1,224.2,0
2001/6/29,09:39:00,224.2,224.3,224.2,224.3,0
2001/6/29,09:40:00,224.3,224.4,224.3,224.3,0
2001/6/29,09:41:00,224.3,224.4,224.3,224.4,0
2001/6/29,09:42:00,224.4,224.5,224.3,224.5,0
2001/6/29,09:43:00,224.4,224.5,224.3,224.4,0
2001/6/29,09:44:00,224.6,224.7,224.5,224.6,0
2001/6/29,09:45:00,224.6,224.7,224.4,224.5,0
2001/6/29,09:46:00,224.5,224.6,224.4,224.6,0
2001/6/29,09:47:00,224.6,225.0,224.6,224.8,0
2001/6/29,09:48:00,224.8,225.0,224.7,225.0,0
2001/6/29,09:49:00,225.0,225.2,225.0,225.0,0
2001/6/29,09:50:00,225.1,225.1,225.0,225.1,0
2001/6/29,09:51:00,225.1,225.2,225.0,225.1,0
2001/6/29,09:52:00,225.1,225.1,224.8,224.9,0
2001/6/29,09:53:00,224.9,224.9,224.8,224.8,0
2001/6/29,09:54:00,224.7,224.7,224.5,224.5,0
2001/6/29,09:55:00,224.4,224.5,224.3,224.3,0
2001/6/29,09:56:00,224.3,224.3,224.2,224.2,0
2001/6/29,09:57:00,224.1,224.2,224.1,224.1,0
2001/6/29,09:58:00,224.1,224.3,224.1,224.3,0
2001/6/29,09:59:00,224.4,224.4,224.2,224.2,0
2001/6/29,10:00:00,224.2,224.3,224.2,224.2,0
2001/6/29,10:01:00,224.1,224.2,224.0,224.0,0
2001/6/29,10:02:00,224.0,224.2,224.0,224.2,0
2001/6/29,10:03:00,224.1,224.2,224.1,224.1,0
2001/6/29,10:04:00,224.0,224.1,224.0,224.1,0
2001/6/29,10:05:00,224.1,224.3,224.1,224.3,0
2001/6/29,10:06:00,224.3,224.3,224.2,224.3,0
2001/6/29,10:07:00,224.3,224.3,224.2,224.2,0
2001/6/29,10:08:00,224.2,224.2,224.2,224.2,0
2001/6/29,10:09:00,224.1,224.2,224.1,224.1,0
2001/6/29,10:10:00,224.2,224.3,224.1,224.1,0
2001/6/29,10:11:00,224.1,224.1,224.1,224.1,0
2001/6/29,10:12:00,224.2,224.3,224.2,224.3,0
2001/6/29,10:13:00,224.4,224.5,224.4,224.5,0
2001/6/29,10:14:00,224.5,224.7,224.5,224.7,0
2001/6/29,10:15:00,224.7,224.8,224.7,224.8,0
2001/6/29,10:16:00,224.7,224.7,224.5,224.7,0
2001/6/29,10:17:00,224.6,224.6,224.5,224.5,0
2001/6/29,10:18:00,224.5,224.5,224.5,224.5,0
2001/6/29,10:19:00,224.5,224.6,224.5,224.6,0
2001/6/29,10:20:00,224.5,224.8,224.5,224.8,0
2001/6/29,10:21:00,224.8,224.9,224.8,224.9,0
2001/6/29,10:22:00,224.9,225.0,224.9,225.0,0
2001/6/29,10:23:00,225.0,225.0,224.9,225.0,0
2001/6/29,10:24:00,224.9,224.9,224.9,224.9,0
2001/6/29,10:25:00,224.8,225.0,224.8,225.0,0
2001/6/29,10:26:00,224.9,225.1,224.9,225.0,0
2001/6/29,10:27:00,225.0,225.1,224.9,225.1,0
2001/6/29,10:28:00,225.0,225.0,225.0,225.0,0
2001/6/29,10:29:00,224.9,224.9,224.7,224.7,0
2001/6/29,10:30:00,224.6,224.7,224.5,224.7,0
2001/6/29,10:31:00,224.5,224.6,224.1,224.2,0
2001/6/29,10:32:00,224.3,224.4,224.2,224.4,0
2001/6/29,10:33:00,224.2,224.4,224.2,224.4,0
2001/6/29,10:34:00,224.5,224.6,224.5,224.6,0
2001/6/29,10:35:00,224.6,224.8,224.6,224.8,0
2001/6/29,10:36:00,224.9,225.0,224.9,225.0,0
2001/6/29,10:37:00,225.0,225.0,224.8,224.8,0
2001/6/29,10:38:00,224.9,225.1,224.9,225.1,0
2001/6/29,10:39:00,225.0,225.2,225.0,225.1,0
2001/6/29,10:40:00,225.2,225.2,225.0,225.0,0
2001/6/29,10:41:00,225.1,225.2,224.9,224.9,0
2001/6/29,10:42:00,225.0,225.0,224.7,224.8,0
2001/6/29,10:43:00,224.7,224.7,224.7,224.7,0
2001/6/29,10:44:00,224.8,224.8,224.7,224.8,0
2001/6/29,10:45:00,224.8,224.9,224.7,224.8,0
2001/6/29,10:46:00,224.7,224.7,224.6,224.6,0
2001/6/29,10:47:00,224.6,224.7,224.6,224.6,0
2001/6/29,10:48:00,224.8,224.8,224.7,224.7,0
2001/6/29,10:49:00,224.8,224.9,224.8,224.9,0
2001/6/29,10:50:00,224.9,224.9,224.9,224.9,0
2001/6/29,10:51:00,224.8,224.8,224.8,224.8,0
2001/6/29,10:52:00,224.8,224.8,224.8,224.8,0
2001/6/29,10:53:00,224.8,225.0,224.8,224.9,0
2001/6/29,10:54:00,225.0,225.0,225.0,225.0,0
2001/6/29,10:55:00,225.0,225.0,225.0,225.0,0
2001/6/29,10:56:00,224.9,224.9,224.9,224.9,0
2001/6/29,10:57:00,224.9,224.9,224.9,224.9,0
2001/6/29,10:58:00,224.9,224.9,224.9,224.9,0
2001/6/29,10:59:00,224.9,224.9,224.9,224.9,0
2001/6/29,11:00:00,225.0,225.0,225.0,225.0,0
2001/6/29,11:01:00,224.8,224.8,224.5,224.6,0
2001/6/29,11:02:00,224.6,224.6,224.6,224.6,0
2001/6/29,11:03:00,224.6,224.6,224.5,224.5,0
2001/6/29,11:04:00,224.6,224.6,224.5,224.6,0
2001/6/29,11:05:00,224.8,224.9,224.8,224.9,0
2001/6/29,11:06:00,224.9,225.0,224.9,225.0,0
2001/6/29,11:07:00,224.9,224.9,224.8,224.8,0
2001/6/29,11:08:00,224.9,224.9,224.9,224.9,0
2001/6/29,11:09:00,224.9,225.0,224.9,225.0,0
2001/6/29,11:10:00,225.0,225.1,225.0,225.0,0
2001/6/29,11:11:00,224.9,225.0,224.9,225.0,0
2001/6/29,11:12:00,225.2,225.5,225.1,225.5,0
2001/6/29,11:13:00,225.4,225.5,225.3,225.5,0
2001/6/29,11:14:00,225.4,225.5,225.3,225.4,0
2001/6/29,11:15:00,225.3,225.4,225.3,225.3,0
2001/6/29,11:16:00,225.1,225.3,225.1,225.2,0
2001/6/29,11:17:00,225.2,225.2,225.2,225.2,0
2001/6/29,11:18:00,225.3,225.5,225.2,225.5,0
2001/6/29,11:19:00,225.5,225.8,225.5,225.8,0
2001/6/29,11:20:00,225.6,225.7,225.6,225.7,0
2001/6/29,11:21:00,225.8,225.9,225.7,225.8,0
2001/6/29,11:22:00,225.9,226.0,225.8,226.0,0
2001/6/29,11:23:00,225.9,226.1,225.9,225.9,0
2001/6/29,11:24:00,225.8,226.1,225.8,226.1,0
2001/6/29,11:25:00,226.1,226.2,226.0,226.2,0
2001/6/29,11:26:00,226.0,226.2,226.0,226.1,0
2001/6/29,11:27:00,226.1,226.1,226.0,226.0,0
2001/6/29,11:28:00,226.0,226.1,225.9,226.0,0
2001/6/29,11:29:00,225.9,226.0,225.9,225.9,0
2001/6/29,11:30:00,225.8,225.9,225.7,225.9,0
2001/6/29,11:31:00,226.0,226.3,226.0,226.3,0
2001/6/29,11:32:00,226.3,226.9,226.3,226.7,0
2001/6/29,11:33:00,226.8,226.8,226.5,226.5,0
2001/6/29,11:34:00,226.5,226.5,226.3,226.5,0
2001/6/29,11:35:00,226.6,226.7,226.5,226.5,0
2001/6/29,11:36:00,226.5,226.5,226.3,226.3,0
2001/6/29,11:37:00,226.3,226.4,226.1,226.2,0
2001/6/29,11:38:00,226.2,226.3,226.2,226.2,0
2001/6/29,11:39:00,226.2,226.3,226.1,226.2,0
2001/6/29,11:40:00,226.3,226.3,226.2,226.2,0
2001/6/29,11:41:00,226.2,226.2,226.1,226.1,0
2001/6/29,11:42:00,226.1,226.1,226.0,226.0,0
2001/6/29,11:43:00,225.9,226.0,225.9,225.9,0
2001/6/29,11:44:00,225.9,226.2,225.9,226.2,0
2001/6/29,11:45:00,226.2,226.4,226.2,226.2,0
2001/6/29,11:46:00,226.3,226.3,226.2,226.3,0
2001/6/29,11:47:00,226.2,226.5,226.2,226.5,0
2001/6/29,11:48:00,226.4,226.4,226.3,226.4,0
2001/6/29,11:49:00,226.4,226.4,226.3,226.3,0
2001/6/29,11:50:00,226.4,226.4,226.3,226.4,0
2001/6/29,11:51:00,226.3,226.4,226.3,226.4,0
2001/6/29,11:52:00,226.2,226.5,226.2,226.5,0
2001/6/29,11:53:00,226.5,226.5,226.4,226.5,0
2001/6/29,11:54:00,226.5,226.5,226.3,226.3,0
2001/6/29,11:55:00,226.2,226.4,226.2,226.2,0
2001/6/29,11:56:00,226.2,226.2,226.2,226.2,0
2001/6/29,11:57:00,226.2,226.3,226.2,226.3,0
2001/6/29,11:58:00,226.3,226.3,226.3,226.3,0
2001/6/29,11:59:00,226.3,226.3,226.1,226.2,0
2001/6/29,12:00:00,226.1,226.2,226.1,226.2,0
2001/6/29,12:01:00,226.2,226.2,226.0,226.0,0
2001/6/29,12:02:00,226.0,226.0,225.9,225.9,0
2001/6/29,12:03:00,226.0,226.0,225.9,225.9,0
2001/6/29,12:04:00,225.9,226.0,225.9,226.0,0
2001/6/29,12:05:00,226.1,226.4,226.1,226.2,0
2001/6/29,12:06:00,226.2,226.2,226.0,226.0,0
2001/6/29,12:07:00,226.2,226.2,226.2,226.2,0
2001/6/29,12:08:00,226.1,226.2,226.1,226.2,0
2001/6/29,12:09:00,226.2,226.2,226.2,226.2,0
2001/6/29,12:10:00,226.2,226.3,226.2,226.3,0
2001/6/29,12:11:00,226.3,226.5,226.3,226.5,0
2001/6/29,12:12:00,226.5,226.8,226.5,226.8,0
2001/6/29,12:13:00,226.7,226.8,226.7,226.7,0
2001/6/29,12:14:00,226.6,226.7,226.6,226.6,0
2001/6/29,12:15:00,226.6,226.6,226.5,226.5,0
2001/6/29,12:16:00,226.4,226.5,226.4,226.5,0
2001/6/29,12:17:00,226.6,226.6,226.5,226.5,0
2001/6/29,12:18:00,226.5,226.5,226.3,226.4,0
2001/6/29,12:19:00,226.4,226.7,226.4,226.7,0
2001/6/29,12:20:00,226.6,226.7,226.6,226.7,0
2001/6/29,12:21:00,226.7,227.2,226.7,227.1,0
2001/6/29,12:22:00,227.1,227.2,226.8,227.0,0
2001/6/29,12:23:00,227.0,227.0,226.8,226.8,0
2001/6/29,12:24:00,226.8,226.8,226.6,226.6,0
2001/6/29,12:25:00,226.7,226.7,226.3,226.3,0
2001/6/29,12:26:00,226.4,226.5,226.3,226.4,0
2001/6/29,12:27:00,226.4,226.4,226.2,226.2,0
2001/6/29,12:28:00,226.1,226.2,226.0,226.0,0
2001/6/29,12:29:00,226.3,226.3,226.2,226.2,0
2001/6/29,12:30:00,226.2,226.4,226.2,226.4,0
2001/6/29,12:31:00,226.3,226.3,226.3,226.3,0
2001/6/29,12:32:00,226.3,226.4,226.2,226.4,0
2001/6/29,12:33:00,226.3,226.5,226.3,226.4,0
2001/6/29,12:34:00,226.3,226.3,226.1,226.1,0
2001/6/29,12:35:00,226.2,226.3,226.2,226.2,0
2001/6/29,12:36:00,226.3,226.3,226.2,226.2,0
2001/6/29,12:37:00,226.2,226.2,226.1,226.1,0
2001/6/29,12:38:00,226.1,226.1,226.1,226.1,0
2001/6/29,12:39:00,226.1,226.2,226.1,226.1,0
2001/6/29,12:40:00,226.3,226.4,226.3,226.3,0
2001/6/29,12:41:00,226.3,226.4,226.3,226.4,0
2001/6/29,12:42:00,226.3,226.3,226.3,226.3,0
2001/6/29,12:43:00,226.2,226.3,226.2,226.3,0
2001/6/29,12:44:00,226.2,226.2,226.2,226.2,0
2001/6/29,12:45:00,226.3,226.3,226.2,226.3,0
2001/6/29,12:46:00,226.1,226.3,226.1,226.2,0
2001/6/29,12:47:00,226.1,226.1,226.0,226.0,0
2001/6/29,12:48:00,225.9,226.0,225.8,225.9,0
2001/6/29,12:49:00,226.0,226.0,225.8,225.8,0
2001/6/29,12:50:00,225.9,226.1,225.8,226.1,0
2001/6/29,12:51:00,226.1,226.3,226.1,226.3,0
2001/6/29,12:52:00,226.3,226.3,226.0,226.0,0
2001/6/29,12:53:00,226.1,226.2,225.9,225.9,0
2001/6/29,12:54:00,226.0,226.0,226.0,226.0,0
2001/6/29,12:55:00,226.0,226.0,226.0,226.0,0
2001/6/29,12:56:00,226.0,226.2,226.0,226.2,0
2001/6/29,12:57:00,226.2,226.2,226.1,226.1,0
2001/6/29,12:58:00,226.1,226.1,226.1,226.1,0
2001/6/29,12:59:00,226.0,226.0,226.0,226.0,0
2001/6/29,13:00:00,226.2,226.3,226.2,226.3,0
2001/6/29,13:01:00,226.2,226.2,226.1,226.1,0
2001/6/29,13:02:00,226.1,226.4,226.1,226.4,0
2001/6/29,13:03:00,226.3,226.4,226.2,226.2,0
2001/6/29,13:04:00,226.4,226.4,226.3,226.4,0
2001/6/29,13:05:00,226.5,226.5,226.4,226.5,0
2001/6/29,13:06:00,226.4,226.5,226.4,226.5,0
2001/6/29,13:07:00,226.6,226.6,226.6,226.6,0
2001/6/29,13:08:00,226.6,226.6,226.5,226.6,0
2001/6/29,13:09:00,226.5,226.7,226.5,226.6,0
2001/6/29,13:10:00,226.7,226.9,226.7,226.8,0
2001/6/29,13:11:00,226.8,226.9,226.7,226.7,0
2001/6/29,13:12:00,226.9,226.9,226.7,226.7,0
2001/6/29,13:13:00,226.7,226.7,226.5,226.6,0
2001/6/29,13:14:00,226.5,226.6,226.4,226.5,0
2001/6/29,13:15:00,226.5,226.6,226.4,226.5,0
2001/6/29,13:16:00,226.5,226.8,226.5,226.8,0
2001/6/29,13:17:00,226.6,226.7,226.5,226.5,0
2001/6/29,13:18:00,226.6,226.7,226.6,226.6,0
2001/6/29,13:19:00,226.5,226.5,226.4,226.4,0
2001/6/29,13:20:00,226.4,226.4,226.3,226.3,0
2001/6/29,13:21:00,226.4,226.4,226.0,226.1,0
2001/6/29,13:22:00,226.0,226.0,225.9,225.9,0
2001/6/29,13:23:00,225.8,225.9,225.6,225.6,0
2001/6/29,13:24:00,225.5,225.6,225.5,225.5,0
2001/6/29,13:25:00,225.6,225.8,225.6,225.8,0
2001/6/29,13:26:00,225.7,225.9,225.7,225.8,0
2001/6/29,13:27:00,225.9,226.1,225.9,225.9,0
2001/6/29,13:28:00,226.0,226.1,225.8,226.0,0
2001/6/29,13:29:00,226.2,226.3,226.1,226.1,0
2001/6/29,13:30:00,226.0,226.4,226.0,226.4,0
2001/6/29,13:31:00,226.3,226.5,226.2,226.4,0
2001/6/29,13:32:00,226.5,226.7,226.5,226.6,0
2001/6/29,13:33:00,226.6,226.7,226.5,226.5,0
2001/6/29,13:34:00,226.6,226.6,226.6,226.6,0
2001/6/29,13:35:00,226.5,226.6,226.4,226.4,0
2001/6/29,13:36:00,226.5,226.5,226.3,226.4,0
2001/6/29,13:37:00,226.5,226.5,226.5,226.5,0
2001/6/29,13:38:00,226.5,226.5,226.5,226.5,0
2001/6/29,13:39:00,226.6,226.6,226.5,226.5,0
2001/6/29,13:40:00,226.6,226.6,226.6,226.6,0
2001/6/29,13:41:00,226.6,226.7,226.5,226.7,0
2001/6/29,13:42:00,226.7,226.8,226.7,226.8,0
2001/6/29,13:43:00,226.8,226.9,226.7,226.9,0
2001/6/29,13:44:00,226.8,227.0,226.8,226.9,0
2001/6/29,13:45:00,227.0,227.0,226.7,226.9,0
2001/6/29,13:46:00,226.8,226.8,226.8,226.8,0
2001/7/2,08:46:00,225.6,226.2,225.6,226.2,0
2001/7/2,08:47:00,226.2,226.6,226.2,226.3,0
2001/7/2,08:48:00,226.3,226.3,226.0,226.2,0
2001/7/2,08:49:00,226.0,226.2,225.9,226.0,0
2001/7/2,08:50:00,226.0,226.0,225.8,225.8,0
2001/7/2,08:51:00,225.8,225.8,225.7,225.8,0
2001/7/2,08:52:00,225.8,226.1,225.8,226.1,0
2001/7/2,08:53:00,226.1,226.2,226.1,226.2,0
2001/7/2,08:54:00,226.1,226.3,226.1,226.3,0
2001/7/2,08:55:00,226.3,226.4,226.3,226.3,0
2001/7/2,08:56:00,226.3,226.3,226.1,226.3,0
2001/7/2,08:57:00,226.3,226.3,226.2,226.3,0
2001/7/2,08:58:00,226.3,226.5,226.3,226.5,0
2001/7/2,08:59:00,226.5,226.5,226.5,226.5,0
2001/7/2,09:00:00,226.4,226.6,226.3,226.6,0
2001/7/2,09:01:00,226.6,226.8,226.3,226.5,0
2001/7/2,09:02:00,226.5,226.5,225.8,226.0,0
2001/7/2,09:03:00,226.0,226.3,226.0,226.1,0
2001/7/2,09:04:00,226.2,226.3,225.7,225.7,0
2001/7/2,09:05:00,225.8,225.9,225.6,225.7,0
2001/7/2,09:06:00,225.6,225.7,225.5,225.6,0
2001/7/2,09:07:00,225.5,225.6,225.5,225.6,0
2001/7/2,09:08:00,225.6,225.6,225.2,225.3,0
2001/7/2,09:09:00,225.4,225.6,225.3,225.5,0
2001/7/2,09:10:00,225.3,225.6,225.3,225.5,0
2001/7/2,09:11:00,225.6,225.8,225.5,225.5,0
2001/7/2,09:12:00,225.4,225.6,225.2,225.5,0
2001/7/2,09:13:00,225.5,225.5,225.4,225.5,0
2001/7/2,09:14:00,225.5,225.5,225.2,225.2,0
2001/7/2,09:15:00,225.1,225.2,224.7,225.2,0
2001/7/2,09:16:00,225.1,225.2,224.8,224.9,0
2001/7/2,09:17:00,224.9,225.0,224.6,224.8,0
2001/7/2,09:18:00,224.8,224.8,224.3,224.3,0
2001/7/2,09:19:00,224.2,224.4,224.1,224.4,0
2001/7/2,09:20:00,224.3,224.4,224.2,224.4,0
2001/7/2,09:21:00,224.2,224.4,224.1,224.2,0
2001/7/2,09:22:00,224.2,224.5,224.2,224.3,0
2001/7/2,09:23:00,224.4,224.5,224.4,224.4,0
2001/7/2,09:24:00,224.6,224.7,224.5,224.5,0
2001/7/2,09:25:00,224.5,224.5,224.3,224.3,0
2001/7/2,09:26:00,224.3,224.5,224.3,224.5,0
2001/7/2,09:27:00,224.4,224.6,224.4,224.6,0
2001/7/2,09:28:00,224.5,224.6,224.5,224.5,0
2001/7/2,09:29:00,224.5,224.6,224.4,224.5,0
2001/7/2,09:30:00,224.6,224.6,224.4,224.5,0
2001/7/2,09:31:00,224.5,224.5,224.4,224.4,0
2001/7/2,09:32:00,224.3,224.3,224.1,224.1,0
2001/7/2,09:33:00,224.1,224.3,224.1,224.2,0
2001/7/2,09:34:00,224.2,224.2,224.1,224.1,0
2001/7/2,09:35:00,224.1,224.3,224.1,224.2,0
2001/7/2,09:36:00,224.3,224.5,224.2,224.4,0
2001/7/2,09:37:00,224.4,224.5,224.3,224.4,0
2001/7/2,09:38:00,224.5,224.5,224.4,224.5,0
2001/7/2,09:39:00,224.6,224.7,224.6,224.6,0
2001/7/2,09:40:00,224.7,224.8,224.7,224.8,0
2001/7/2,09:41:00,224.8,224.8,224.7,224.7,0
2001/7/2,09:42:00,224.6,224.8,224.5,224.8,0
2001/7/2,09:43:00,224.8,224.8,224.5,224.5,0
2001/7/2,09:44:00,224.5,224.5,224.4,224.4,0
2001/7/2,09:45:00,224.4,224.5,224.2,224.3,0
2001/7/2,09:46:00,224.2,224.3,224.2,224.3,0
2001/7/2,09:47:00,224.2,224.4,224.2,224.2,0
2001/7/2,09:48:00,224.2,224.4,224.2,224.4,0
2001/7/2,09:49:00,224.2,224.4,224.1,224.2,0
2001/7/2,09:50:00,224.1,224.1,224.1,224.1,0
2001/7/2,09:51:00,224.1,224.2,223.7,223.7,0
2001/7/2,09:52:00,223.6,223.9,223.6,223.9,0
2001/7/2,09:53:00,223.9,224.0,223.6,223.7,0
2001/7/2,09:54:00,223.7,223.9,223.7,223.8,0
2001/7/2,09:55:00,223.8,223.9,223.7,223.9,0
2001/7/2,09:56:00,224.0,224.0,223.9,224.0,0
2001/7/2,09:57:00,224.1,224.4,224.1,224.2,0
2001/7/2,09:58:00,224.3,224.3,224.2,224.3,0
2001/7/2,09:59:00,224.4,224.5,224.4,224.4,0
2001/7/2,10:00:00,224.4,224.4,224.4,224.4,0
2001/7/2,10:01:00,224.3,224.4,224.3,224.3,0
2001/7/2,10:02:00,224.4,224.4,224.2,224.3,0
2001/7/2,10:03:00,224.3,224.3,224.1,224.1,0
2001/7/2,10:04:00,224.3,224.3,224.1,224.2,0
2001/7/2,10:05:00,224.2,224.4,224.2,224.4,0
2001/7/2,10:06:00,224.4,224.5,224.4,224.5,0
2001/7/2,10:07:00,224.5,224.5,224.4,224.4,0
2001/7/2,10:08:00,224.4,224.5,224.3,224.4,0
2001/7/2,10:09:00,224.5,224.5,224.3,224.3,0
2001/7/2,10:10:00,224.2,224.3,224.2,224.3,0
2001/7/2,10:11:00,224.2,224.2,224.2,224.2,0
2001/7/2,10:12:00,224.2,224.2,224.1,224.1,0
2001/7/2,10:13:00,224.0,224.1,224.0,224.1,0
2001/7/2,10:14:00,224.1,224.2,224.1,224.1,0
2001/7/2,10:15:00,224.1,224.1,224.0,224.0,0
2001/7/2,10:16:00,224.0,224.0,224.0,224.0,0
2001/7/2,10:17:00,224.1,224.1,224.0,224.0,0
2001/7/2,10:18:00,224.1,224.1,224.1,224.1,0
2001/7/2,10:19:00,224.2,224.2,224.1,224.2,0
2001/7/2,10:20:00,224.2,224.2,224.2,224.2,0
2001/7/2,10:21:00,224.2,224.2,224.1,224.2,0
2001/7/2,10:22:00,224.1,224.2,224.1,224.2,0
2001/7/2,10:23:00,224.3,224.4,224.3,224.3,0
2001/7/2,10:24:00,224.3,224.4,224.3,224.3,0
2001/7/2,10:25:00,224.4,224.4,224.4,224.4,0
2001/7/2,10:26:00,224.3,224.5,224.3,224.4,0
2001/7/2,10:27:00,224.4,224.5,224.4,224.5,0
2001/7/2,10:28:00,224.6,224.7,224.5,224.6,0
2001/7/2,10:29:00,224.5,224.5,224.3,224.3,0
2001/7/2,10:30:00,224.4,224.4,224.4,224.4,0
2001/7/2,10:31:00,224.3,224.3,224.1,224.1,0
2001/7/2,10:32:00,224.0,224.1,224.0,224.0,0
2001/7/2,10:33:00,223.9,224.0,223.9,224.0,0
2001/7/2,10:34:00,224.0,224.1,224.0,224.1,0
2001/7/2,10:35:00,224.0,224.0,224.0,224.0,0
2001/7/2,10:36:00,224.1,224.1,224.0,224.0,0
2001/7/2,10:37:00,224.0,224.0,223.9,224.0,0
2001/7/2,10:38:00,224.0,224.0,223.9,224.0,0
2001/7/2,10:39:00,224.1,224.2,224.0,224.2,0
2001/7/2,10:40:00,224.2,224.5,224.2,224.4,0
2001/7/2,10:41:00,224.4,224.4,224.3,224.4,0
2001/7/2,10:42:00,224.4,224.8,224.4,224.8,0
2001/7/2,10:43:00,224.7,224.7,224.6,224.6,0
2001/7/2,10:44:00,224.5,224.6,224.5,224.6,0
2001/7/2,10:45:00,224.6,224.6,224.5,224.5,0
2001/7/2,10:46:00,224.5,224.5,224.4,224.5,0
2001/7/2,10:47:00,224.5,224.5,224.5,224.5,0
2001/7/2,10:48:00,224.5,224.7,224.5,224.6,0
2001/7/2,10:49:00,224.6,224.7,224.6,224.7,0
2001/7/2,10:50:00,224.7,224.7,224.7,224.7,0
2001/7/2,10:51:00,224.8,224.8,224.7,224.7,0
2001/7/2,10:52:00,224.7,224.7,224.5,224.5,0
2001/7/2,10:53:00,224.6,224.6,224.5,224.5,0
2001/7/2,10:54:00,224.5,224.5,224.4,224.5,0
2001/7/2,10:55:00,224.5,224.5,224.5,224.5,0
2001/7/2,10:56:00,224.5,224.5,224.5,224.5,0
2001/7/2,10:57:00,224.4,224.6,224.4,224.6,0
2001/7/2,10:58:00,224.5,224.6,224.4,224.5,0
2001/7/2,10:59:00,224.4,224.4,224.3,224.3,0
2001/7/2,11:00:00,224.5,224.5,224.3,224.3,0
2001/7/2,11:01:00,224.4,224.4,224.3,224.3,0
2001/7/2,11:02:00,224.4,224.4,224.4,224.4,0
2001/7/2,11:03:00,224.4,224.4,224.3,224.4,0
2001/7/2,11:04:00,224.5,224.6,224.5,224.5,0
2001/7/2,11:05:00,224.5,224.6,224.5,224.5,0
2001/7/2,11:06:00,224.5,224.5,224.4,224.4,0
2001/7/2,11:07:00,224.5,224.6,224.5,224.5,0
2001/7/2,11:08:00,224.5,224.5,224.5,224.5,0
2001/7/2,11:09:00,224.6,224.6,224.6,224.6,0
2001/7/2,11:10:00,224.4,224.6,224.4,224.6,0
2001/7/2,11:11:00,224.5,224.6,224.5,224.6,0
2001/7/2,11:12:00,224.6,224.7,224.6,224.6,0
2001/7/2,11:13:00,224.7,224.7,224.7,224.7,0
2001/7/2,11:14:00,224.7,224.7,224.6,224.6,0
2001/7/2,11:15:00,224.7,224.7,224.6,224.6,0
2001/7/2,11:16:00,224.5,224.5,224.5,224.5,0
2001/7/2,11:17:00,224.5,224.6,224.5,224.5,0
2001/7/2,11:18:00,224.4,224.4,224.1,224.1,0
2001/7/2,11:19:00,224.1,224.2,224.1,224.2,0
2001/7/2,11:20:00,224.2,224.2,224.1,224.1,0
2001/7/2,11:21:00,224.2,224.2,224.2,224.2,0
2001/7/2,11:22:00,224.2,224.3,224.1,224.1,0
2001/7/2,11:23:00,224.1,224.1,224.0,224.0,0
2001/7/2,11:24:00,224.1,224.2,224.1,224.1,0
2001/7/2,11:25:00,224.1,224.2,224.1,224.2,0
2001/7/2,11:26:00,224.2,224.3,224.2,224.3,0
2001/7/2,11:27:00,224.2,224.2,224.1,224.1,0
2001/7/2,11:29:00,224.3,224.4,224.3,224.4,0
2001/7/2,11:30:00,224.5,224.5,224.5,224.5,0
2001/7/2,11:31:00,224.6,224.6,224.4,224.5,0
2001/7/2,11:32:00,224.5,224.5,224.5,224.5,0
2001/7/2,11:33:00,224.5,224.5,224.4,224.4,0
2001/7/2,11:34:00,224.5,224.5,224.4,224.4,0
2001/7/2,11:35:00,224.5,224.6,224.5,224.6,0
2001/7/2,11:36:00,224.5,224.6,224.5,224.6,0
2001/7/2,11:37:00,224.6,224.6,224.5,224.6,0
2001/7/2,11:38:00,224.6,224.7,224.6,224.6,0
2001/7/2,11:39:00,224.5,224.6,224.5,224.6,0
2001/7/2,11:40:00,224.7,224.7,224.6,224.6,0
2001/7/2,11:41:00,224.6,224.6,224.4,224.4,0
2001/7/2,11:42:00,224.4,224.6,224.4,224.5,0
2001/7/2,11:43:00,224.6,224.6,224.5,224.5,0
2001/7/2,11:44:00,224.5,224.5,224.4,224.4,0
2001/7/2,11:45:00,224.5,224.5,224.5,224.5,0
2001/7/2,11:46:00,224.4,224.4,224.3,224.3,0
2001/7/2,11:47:00,224.3,224.4,224.2,224.2,0
2001/7/2,11:48:00,224.2,224.3,224.2,224.2,0
2001/7/2,11:49:00,224.1,224.2,224.1,224.2,0
2001/7/2,11:50:00,224.2,224.2,224.0,224.0,0
2001/7/2,11:51:00,224.1,224.2,224.0,224.1,0
2001/7/2,11:52:00,224.1,224.1,224.1,224.1,0
2001/7/2,11:53:00,224.0,224.1,224.0,224.1,0
2001/7/2,11:54:00,224.2,224.2,224.1,224.1,0
2001/7/2,11:55:00,224.1,224.2,224.1,224.2,0
2001/7/2,11:56:00,224.2,224.2,224.2,224.2,0
2001/7/2,11:57:00,224.2,224.3,224.2,224.3,0
2001/7/2,11:58:00,224.3,224.3,224.3,224.3,0
2001/7/2,11:59:00,224.3,224.4,224.2,224.2,0
2001/7/2,12:00:00,224.4,224.5,224.3,224.4,0
2001/7/2,12:01:00,224.4,224.5,224.4,224.5,0
2001/7/2,12:02:00,224.5,224.6,224.4,224.5,0
2001/7/2,12:03:00,224.5,224.6,224.5,224.5,0
2001/7/2,12:04:00,224.5,224.7,224.5,224.6,0
2001/7/2,12:05:00,224.7,224.7,224.6,224.6,0
2001/7/2,12:06:00,224.6,224.8,224.6,224.8,0
2001/7/2,12:07:00,224.7,224.8,224.7,224.7,0
2001/7/2,12:08:00,224.8,225.0,224.7,225.0,0
2001/7/2,12:09:00,224.9,225.2,224.9,225.2,0
2001/7/2,12:10:00,225.0,225.1,225.0,225.0,0
2001/7/2,12:11:00,225.1,225.1,225.0,225.0,0
2001/7/2,12:12:00,225.0,225.2,225.0,225.1,0
2001/7/2,12:13:00,225.1,225.1,225.0,225.1,0
2001/7/2,12:14:00,225.2,225.3,225.2,225.2,0
2001/7/2,12:15:00,225.3,225.3,225.2,225.3,0
2001/7/2,12:16:00,225.3,225.5,225.2,225.5,0
2001/7/2,12:17:00,225.4,225.6,225.4,225.5,0
2001/7/2,12:18:00,225.4,225.6,225.4,225.6,0
2001/7/2,12:19:00,225.4,225.5,225.4,225.5,0
2001/7/2,12:20:00,225.5,225.5,225.4,225.4,0
2001/7/2,12:21:00,225.5,225.6,225.4,225.6,0
2001/7/2,12:22:00,225.6,225.7,225.5,225.6,0
2001/7/2,12:23:00,225.7,225.7,225.5,225.6,0
2001/7/2,12:24:00,225.7,225.7,225.4,225.5,0
2001/7/2,12:25:00,225.6,225.7,225.5,225.7,0
2001/7/2,12:26:00,225.7,225.8,225.7,225.8,0
2001/7/2,12:27:00,225.7,225.9,225.7,225.9,0
2001/7/2,12:28:00,225.9,226.0,225.9,226.0,0
2001/7/2,12:29:00,226.0,226.2,226.0,226.1,0
2001/7/2,12:30:00,226.1,226.1,225.9,225.9,0
2001/7/2,12:31:00,226.0,226.0,225.8,226.0,0
2001/7/2,12:32:00,225.9,226.1,225.9,226.0,0
2001/7/2,12:33:00,226.0,226.0,225.8,225.9,0
2001/7/2,12:34:00,225.9,226.0,225.9,225.9,0
2001/7/2,12:35:00,225.9,226.0,225.8,225.8,0
2001/7/2,12:36:00,225.9,225.9,225.9,225.9,0
2001/7/2,12:37:00,225.8,225.8,225.6,225.7,0
2001/7/2,12:38:00,225.6,225.7,225.5,225.6,0
2001/7/2,12:39:00,225.7,225.7,225.6,225.7,0
2001/7/2,12:40:00,225.6,225.7,225.6,225.6,0
2001/7/2,12:41:00,225.6,225.7,225.5,225.7,0
2001/7/2,12:42:00,225.6,225.6,225.3,225.3,0
2001/7/2,12:43:00,225.5,225.6,225.5,225.6,0
2001/7/2,12:44:00,225.6,225.6,225.6,225.6,0
2001/7/2,12:45:00,225.7,225.7,225.5,225.6,0
2001/7/2,12:46:00,225.5,225.7,225.5,225.7,0
2001/7/2,12:47:00,225.6,225.8,225.6,225.7,0
2001/7/2,12:48:00,225.8,226.0,225.8,226.0,0
2001/7/2,12:49:00,225.9,226.1,225.9,226.1,0
2001/7/2,12:50:00,226.1,226.2,226.1,226.2,0
2001/7/2,12:51:00,226.2,226.2,226.2,226.2,0
2001/7/2,12:52:00,226.2,226.3,226.2,226.2,0
2001/7/2,12:53:00,226.2,226.2,226.1,226.1,0
2001/7/2,12:54:00,226.1,226.1,226.0,226.0,0
2001/7/2,12:55:00,225.9,225.9,225.8,225.8,0
2001/7/2,12:56:00,225.9,226.2,225.9,226.2,0
2001/7/2,12:57:00,226.3,226.6,226.2,226.5,0
2001/7/2,12:58:00,226.6,227.6,226.5,227.6,0
2001/7/2,12:59:00,227.8,227.9,227.4,227.5,0
2001/7/2,13:00:00,227.6,227.7,227.3,227.6,0
2001/7/2,13:01:00,227.5,227.9,227.5,227.8,0
2001/7/2,13:02:00,228.0,228.4,227.9,228.2,0
2001/7/2,13:03:00,228.2,228.3,228.0,228.0,0
2001/7/2,13:04:00,227.9,228.3,227.9,228.0,0
2001/7/2,13:05:00,228.2,228.2,228.0,228.0,0
2001/7/2,13:06:00,228.1,228.2,228.0,228.0,0
2001/7/2,13:07:00,228.0,228.0,228.0,228.0,0
2001/7/2,13:08:00,228.0,228.1,227.9,228.1,0
2001/7/2,13:09:00,228.0,228.2,228.0,228.1,0
2001/7/2,13:10:00,228.1,228.1,228.0,228.1,0
2001/7/2,13:11:00,228.1,228.2,228.0,228.2,0
2001/7/2,13:12:00,228.2,228.7,228.2,228.6,0
2001/7/2,13:13:00,228.5,228.9,228.4,228.9,0
2001/7/2,13:14:00,228.9,229.6,228.9,229.6,0
2001/7/2,13:15:00,229.7,230.1,229.6,230.0,0
2001/7/2,13:16:00,229.8,229.9,229.5,229.5,0
2001/7/2,13:17:00,229.6,229.8,229.5,229.6,0
2001/7/2,13:18:00,229.6,229.9,229.6,229.9,0
2001/7/2,13:19:00,229.8,230.0,229.8,229.9,0
2001/7/2,13:20:00,230.0,230.8,230.0,230.8,0
2001/7/2,13:21:00,230.7,230.8,230.4,230.5,0
2001/7/2,13:22:00,230.3,230.5,230.3,230.4,0
2001/7/2,13:23:00,230.4,230.4,230.2,230.3,0
2001/7/2,13:24:00,230.1,230.2,230.0,230.0,0
2001/7/2,13:25:00,230.0,230.0,229.9,230.0,0
2001/7/2,13:26:00,229.8,230.0,229.8,229.8,0
2001/7/2,13:27:00,229.8,229.9,229.8,229.8,0
2001/7/2,13:28:00,229.8,229.8,229.6,229.7,0
2001/7/2,13:29:00,229.7,229.7,229.4,229.4,0
2001/7/2,13:30:00,229.5,230.0,229.5,230.0,0
2001/7/2,13:31:00,229.9,230.3,229.8,230.3,0
2001/7/2,13:32:00,230.2,230.3,230.1,230.3,0
2001/7/2,13:33:00,230.3,230.4,230.2,230.4,0
2001/7/2,13:34:00,230.3,230.4,230.3,230.4,0
2001/7/2,13:35:00,230.3,230.4,230.3,230.3,0
2001/7/2,13:36:00,230.3,230.4,230.3,230.4,0
2001/7/2,13:37:00,230.4,230.4,230.3,230.3,0
2001/7/2,13:38:00,230.3,230.3,230.2,230.3,0
2001/7/2,13:39:00,230.3,230.3,230.2,230.2,0
2001/7/2,13:40:00,230.1,230.2,230.1,230.2,0
2001/7/2,13:41:00,230.0,230.0,229.8,229.8,0
2001/7/2,13:42:00,229.9,229.9,229.8,229.8,0
2001/7/2,13:43:00,229.8,229.8,229.7,229.8,0
2001/7/2,13:44:00,229.9,229.9,229.8,229.9,0
2001/7/2,13:45:00,229.8,230.0,229.8,229.9,0
2001/7/2,13:46:00,229.8,229.8,229.8,229.8,0
2001/7/3,08:46:00,230.0,230.0,229.0,229.0,0
2001/7/3,08:47:00,229.0,229.3,229.0,229.1,0
2001/7/3,08:48:00,229.0,229.3,229.0,229.1,0
2001/7/3,08:49:00,229.0,229.0,228.7,228.8,0
2001/7/3,08:50:00,228.9,229.0,228.7,228.8,0
2001/7/3,08:51:00,228.8,228.8,228.6,228.6,0
2001/7/3,08:52:00,228.6,228.6,228.4,228.4,0
2001/7/3,08:53:00,228.3,228.4,228.2,228.3,0
2001/7/3,08:54:00,228.3,228.3,228.2,228.3,0
2001/7/3,08:55:00,228.4,228.4,228.3,228.4,0
2001/7/3,08:56:00,228.4,228.6,228.4,228.5,0
2001/7/3,08:57:00,228.5,228.5,228.4,228.5,0
2001/7/3,08:58:00,228.5,228.5,228.3,228.3,0
2001/7/3,08:59:00,228.3,228.4,228.3,228.4,0
2001/7/3,09:00:00,228.4,228.5,228.4,228.5,0
2001/7/3,09:01:00,228.6,228.6,228.0,228.0,0
2001/7/3,09:02:00,228.1,228.2,227.6,227.6,0
2001/7/3,09:03:00,227.7,227.8,227.5,227.8,0
2001/7/3,09:04:00,227.8,228.0,227.6,227.8,0
2001/7/3,09:05:00,227.9,228.0,227.8,227.9,0
2001/7/3,09:06:00,227.8,228.0,227.8,228.0,0
2001/7/3,09:07:00,227.9,227.9,227.8,227.8,0
2001/7/3,09:08:00,227.8,228.2,227.8,228.2,0
2001/7/3,09:09:00,228.2,228.2,228.1,228.1,0
2001/7/3,09:10:00,228.1,228.1,227.9,228.0,0
2001/7/3,09:11:00,228.0,228.0,227.8,227.8,0
2001/7/3,09:12:00,227.7,227.9,227.7,227.9,0
2001/7/3,09:13:00,227.8,228.0,227.8,228.0,0
2001/7/3,09:14:00,228.1,228.4,228.1,228.4,0
2001/7/3,09:15:00,228.4,228.5,228.4,228.5,0
2001/7/3,09:16:00,228.5,228.7,228.5,228.5,0
2001/7/3,09:17:00,228.4,228.5,228.3,228.4,0
2001/7/3,09:18:00,228.3,228.4,228.1,228.4,0
2001/7/3,09:19:00,228.1,228.1,227.8,227.8,0
2001/7/3,09:20:00,227.8,227.8,227.6,227.8,0
2001/7/3,09:21:00,227.8,227.8,227.7,227.8,0
2001/7/3,09:22:00,227.8,227.8,227.5,227.5,0
2001/7/3,09:23:00,227.5,227.5,227.3,227.3,0
2001/7/3,09:24:00,227.3,227.5,227.3,227.5,0
2001/7/3,09:25:00,227.6,227.6,227.6,227.6,0
2001/7/3,09:26:00,227.6,227.7,227.5,227.7,0
2001/7/3,09:27:00,227.6,227.7,227.6,227.6,0
2001/7/3,09:28:00,227.8,228.0,227.8,227.9,0
2001/7/3,09:29:00,227.8,227.8,227.6,227.6,0
2001/7/3,09:30:00,227.6,227.6,227.4,227.5,0
2001/7/3,09:31:00,227.4,227.6,227.4,227.6,0
2001/7/3,09:32:00,227.6,227.7,227.6,227.6,0
2001/7/3,09:33:00,227.6,227.8,227.6,227.8,0
2001/7/3,09:34:00,227.7,227.9,227.7,227.9,0
2001/7/3,09:35:00,228.1,228.4,228.1,228.3,0
2001/7/3,09:36:00,228.5,228.5,228.2,228.2,0
2001/7/3,09:37:00,228.3,228.5,228.3,228.3,0
2001/7/3,09:38:00,228.2,228.3,228.2,228.3,0
2001/7/3,09:39:00,228.4,228.4,228.3,228.3,0
2001/7/3,09:40:00,228.3,228.3,228.0,228.0,0
2001/7/3,09:41:00,228.0,228.3,228.0,228.3,0
2001/7/3,09:42:00,228.4,228.7,228.4,228.7,0
2001/7/3,09:43:00,228.8,229.3,228.8,229.1,0
2001/7/3,09:44:00,229.2,229.5,229.2,229.4,0
2001/7/3,09:45:00,229.4,229.5,229.3,229.3,0
2001/7/3,09:46:00,229.3,229.4,229.1,229.3,0
2001/7/3,09:47:00,229.2,229.6,229.2,229.6,0
2001/7/3,09:48:00,229.6,229.7,229.5,229.7,0
2001/7/3,09:49:00,229.8,229.8,229.6,229.7,0
2001/7/3,09:50:00,229.7,229.7,229.6,229.7,0
2001/7/3,09:51:00,229.6,229.6,229.4,229.4,0
2001/7/3,09:52:00,229.5,229.5,229.3,229.3,0
2001/7/3,09:53:00,229.2,229.3,229.1,229.1,0
2001/7/3,09:54:00,229.0,229.2,229.0,229.1,0
2001/7/3,09:55:00,229.1,229.1,228.8,229.0,0
2001/7/3,09:56:00,229.0,229.0,228.9,228.9,0
2001/7/3,09:57:00,228.9,228.9,228.9,228.9,0
2001/7/3,09:58:00,229.0,229.0,228.8,229.0,0
2001/7/3,09:59:00,228.9,229.0,228.9,229.0,0
2001/7/3,10:00:00,229.0,229.0,229.0,229.0,0
2001/7/3,10:01:00,229.1,229.1,229.0,229.0,0
2001/7/3,10:02:00,229.2,229.3,229.1,229.3,0
2001/7/3,10:03:00,229.3,229.5,229.3,229.4,0
2001/7/3,10:04:00,229.5,229.5,229.4,229.5,0
2001/7/3,10:05:00,229.5,229.5,229.3,229.3,0
2001/7/3,10:06:00,229.2,229.2,228.9,228.9,0
2001/7/3,10:07:00,229.0,229.0,228.8,228.8,0
2001/7/3,10:08:00,228.9,228.9,228.7,228.7,0
2001/7/3,10:09:00,228.7,228.8,228.7,228.7,0
2001/7/3,10:10:00,228.7,228.8,228.6,228.8,0
2001/7/3,10:11:00,228.7,228.7,228.5,228.5,0
2001/7/3,10:12:00,228.5,228.5,228.3,228.3,0
2001/7/3,10:13:00,228.3,228.3,228.1,228.1,0
2001/7/3,10:14:00,228.2,228.2,228.2,228.2,0
2001/7/3,10:15:00,228.2,228.3,228.1,228.3,0
2001/7/3,10:16:00,228.4,228.4,228.2,228.3,0
2001/7/3,10:17:00,228.3,228.4,228.2,228.4,0
2001/7/3,10:18:00,228.3,228.5,228.3,228.5,0
2001/7/3,10:19:00,228.6,228.7,228.5,228.7,0
2001/7/3,10:20:00,228.6,228.6,228.4,228.4,0
2001/7/3,10:21:00,228.5,228.5,228.3,228.3,0
2001/7/3,10:22:00,228.3,228.4,228.3,228.3,0
2001/7/3,10:23:00,228.4,228.4,228.3,228.3,0
2001/7/3,10:24:00,228.3,228.3,228.1,228.2,0
2001/7/3,10:25:00,228.3,228.4,228.1,228.3,0
2001/7/3,10:26:00,228.5,228.5,228.4,228.4,0
2001/7/3,10:27:00,228.3,228.3,228.2,228.2,0
2001/7/3,10:28:00,228.2,228.3,228.2,228.3,0
2001/7/3,10:29:00,228.4,228.4,228.4,228.4,0
2001/7/3,10:30:00,228.5,228.6,228.5,228.6,0
2001/7/3,10:31:00,228.6,228.7,228.6,228.7,0
2001/7/3,10:32:00,228.6,228.6,228.6,228.6,0
2001/7/3,10:33:00,228.6,228.6,228.5,228.5,0
2001/7/3,10:34:00,228.5,228.5,228.5,228.5,0
2001/7/3,10:35:00,228.5,228.7,228.5,228.7,0
2001/7/3,10:36:00,228.7,228.7,228.7,228.7,0
2001/7/3,10:37:00,228.8,229.3,228.8,229.1,0
2001/7/3,10:38:00,229.0,229.2,229.0,229.2,0
2001/7/3,10:39:00,229.1,229.2,229.0,229.0,0
2001/7/3,10:40:00,229.0,229.0,228.8,228.8,0
2001/7/3,10:41:00,228.8,228.8,228.6,228.7,0
2001/7/3,10:42:00,228.7,228.7,228.5,228.5,0
2001/7/3,10:43:00,228.5,228.5,228.4,228.4,0
2001/7/3,10:44:00,228.4,228.4,228.2,228.2,0
2001/7/3,10:45:00,228.3,228.3,228.2,228.2,0
2001/7/3,10:46:00,228.2,228.3,228.1,228.1,0
2001/7/3,10:47:00,228.1,228.2,228.1,228.2,0
2001/7/3,10:48:00,228.2,228.2,228.0,228.1,0
2001/7/3,10:49:00,228.1,228.1,228.0,228.1,0
2001/7/3,10:50:00,228.1,228.2,228.0,228.2,0
2001/7/3,10:51:00,228.0,228.1,227.8,227.9,0
2001/7/3,10:52:00,227.8,228.0,227.8,228.0,0
2001/7/3,10:53:00,228.0,228.1,228.0,228.0,0
2001/7/3,10:54:00,228.0,228.0,227.8,227.9,0
2001/7/3,10:55:00,227.9,228.1,227.9,228.0,0
2001/7/3,10:57:00,228.0,228.0,228.0,228.0,0
2001/7/3,10:58:00,228.0,228.2,228.0,228.2,0
2001/7/3,10:59:00,228.2,228.3,228.1,228.1,0
2001/7/3,11:00:00,228.2,228.3,228.1,228.3,0
2001/7/3,11:01:00,228.3,228.3,228.3,228.3,0
2001/7/3,11:02:00,228.2,228.2,228.1,228.1,0
2001/7/3,11:03:00,228.1,228.2,228.1,228.2,0
2001/7/3,11:04:00,228.3,228.3,228.2,228.2,0
2001/7/3,11:05:00,228.2,228.3,228.1,228.1,0
2001/7/3,11:06:00,228.3,228.4,228.3,228.4,0
2001/7/3,11:07:00,228.4,228.5,228.4,228.4,0
2001/7/3,11:08:00,228.4,228.5,228.4,228.5,0
2001/7/3,11:09:00,228.5,228.7,228.5,228.7,0
2001/7/3,11:10:00,228.6,228.8,228.6,228.8,0
2001/7/3,11:11:00,228.8,228.9,228.8,228.8,0
2001/7/3,11:12:00,228.8,228.8,228.6,228.7,0
2001/7/3,11:13:00,228.7,228.8,228.5,228.5,0
2001/7/3,11:14:00,228.5,228.5,228.3,228.3,0
2001/7/3,11:15:00,228.3,228.3,228.2,228.2,0
2001/7/3,11:16:00,228.2,228.3,228.2,228.2,0
2001/7/3,11:17:00,228.2,228.2,228.1,228.1,0
2001/7/3,11:18:00,228.1,228.2,228.0,228.1,0
2001/7/3,11:19:00,228.1,228.3,228.1,228.3,0
2001/7/3,11:20:00,228.3,228.5,228.3,228.5,0
2001/7/3,11:21:00,228.5,228.6,228.4,228.5,0
2001/7/3,11:22:00,228.5,228.5,228.5,228.5,0
2001/7/3,11:23:00,228.4,228.4,228.3,228.4,0
2001/7/3,11:24:00,228.4,228.5,228.4,228.4,0
2001/7/3,11:25:00,228.5,228.6,228.4,228.4,0
2001/7/3,11:26:00,228.5,228.5,228.3,228.3,0
2001/7/3,11:27:00,228.3,228.5,228.3,228.5,0
2001/7/3,11:28:00,228.5,229.0,228.5,229.0,0
2001/7/3,11:29:00,229.2,229.3,229.0,229.1,0
2001/7/3,11:30:00,229.2,229.5,229.1,229.5,0
2001/7/3,11:31:00,229.5,229.7,229.5,229.6,0
2001/7/3,11:32:00,229.4,229.7,229.4,229.4,0
2001/7/3,11:33:00,229.4,229.7,229.4,229.6,0
2001/7/3,11:34:00,229.6,229.7,229.4,229.5,0
2001/7/3,11:35:00,229.6,229.6,229.5,229.6,0
2001/7/3,11:36:00,229.6,229.8,229.5,229.8,0
2001/7/3,11:37:00,229.6,229.7,229.5,229.5,0
2001/7/3,11:38:00,229.6,229.6,229.4,229.4,0
2001/7/3,11:39:00,229.4,229.5,229.1,229.1,0
2001/7/3,11:40:00,229.1,229.1,229.0,229.1,0
2001/7/3,11:41:00,229.2,229.2,229.1,229.1,0
2001/7/3,11:42:00,229.1,229.1,229.0,229.0,0
2001/7/3,11:43:00,228.9,229.2,228.9,229.1,0
2001/7/3,11:44:00,229.1,229.1,228.9,229.0,0
2001/7/3,11:45:00,229.2,229.8,229.2,229.8,0
2001/7/3,11:46:00,229.7,230.2,229.7,230.2,0
2001/7/3,11:47:00,230.3,230.6,230.2,230.3,0
2001/7/3,11:48:00,230.5,230.5,230.1,230.3,0
2001/7/3,11:49:00,230.4,230.4,230.1,230.1,0
2001/7/3,11:50:00,230.1,230.1,229.9,229.9,0
2001/7/3,11:51:00,229.9,230.1,229.8,230.1,0
2001/7/3,11:52:00,230.1,230.1,230.0,230.1,0
2001/7/3,11:53:00,230.1,230.1,229.9,230.0,0
2001/7/3,11:54:00,229.8,229.9,229.7,229.7,0
2001/7/3,11:55:00,229.7,229.7,229.6,229.6,0
2001/7/3,11:56:00,229.7,229.7,229.5,229.5,0
2001/7/3,11:57:00,229.5,229.6,229.5,229.5,0
2001/7/3,11:58:00,229.5,229.5,229.5,229.5,0
2001/7/3,11:59:00,229.5,229.5,229.2,229.2,0
2001/7/3,12:00:00,229.2,229.3,229.1,229.3,0
2001/7/3,12:01:00,229.3,229.3,229.2,229.2,0
2001/7/3,12:02:00,229.3,229.3,229.2,229.2,0
2001/7/3,12:03:00,229.1,229.2,229.0,229.2,0
2001/7/3,12:04:00,229.2,229.3,229.1,229.1,0
2001/7/3,12:05:00,229.1,229.2,229.1,229.1,0
2001/7/3,12:06:00,229.1,229.2,229.1,229.2,0
2001/7/3,12:07:00,229.1,229.1,229.1,229.1,0
2001/7/3,12:08:00,229.1,229.1,229.0,229.0,0
2001/7/3,12:09:00,229.1,229.2,229.1,229.2,0
2001/7/3,12:10:00,229.2,229.2,229.1,229.1,0
2001/7/3,12:11:00,229.2,229.2,229.1,229.1,0
2001/7/3,12:12:00,229.2,229.2,229.1,229.1,0
2001/7/3,12:13:00,229.1,229.1,228.8,228.9,0
2001/7/3,12:14:00,228.9,228.9,228.7,228.7,0
2001/7/3,12:15:00,228.6,228.7,228.6,228.7,0
2001/7/3,12:16:00,228.7,228.8,228.6,228.6,0
2001/7/3,12:17:00,228.6,228.8,228.6,228.7,0
2001/7/3,12:18:00,228.7,228.7,228.6,228.6,0
2001/7/3,12:19:00,228.6,228.6,228.5,228.6,0
2001/7/3,12:20:00,228.6,228.7,228.6,228.7,0
2001/7/3,12:21:00,228.7,228.7,228.6,228.6,0
2001/7/3,12:22:00,228.7,228.8,228.7,228.8,0
2001/7/3,12:23:00,228.8,229.0,228.8,228.8,0
2001/7/3,12:24:00,228.9,229.0,228.8,229.0,0
2001/7/3,12:25:00,229.0,229.0,228.9,229.0,0
2001/7/3,12:26:00,229.1,229.1,228.8,228.8,0
2001/7/3,12:27:00,228.7,228.7,228.2,228.3,0
2001/7/3,12:28:00,228.2,228.3,228.0,228.0,0
2001/7/3,12:29:00,228.1,228.2,228.1,228.2,0
2001/7/3,12:30:00,228.3,228.3,228.1,228.2,0
2001/7/3,12:31:00,228.2,228.2,227.9,228.0,0
2001/7/3,12:32:00,228.1,228.3,228.1,228.1,0
2001/7/3,12:33:00,228.2,228.2,228.1,228.2,0
2001/7/3,12:34:00,228.3,228.4,228.3,228.3,0
2001/7/3,12:35:00,228.4,228.4,228.2,228.4,0
2001/7/3,12:36:00,228.3,228.5,228.3,228.5,0
2001/7/3,12:37:00,228.5,228.5,228.2,228.2,0
2001/7/3,12:38:00,228.2,228.2,228.2,228.2,0
2001/7/3,12:39:00,228.1,228.2,227.9,227.9,0
2001/7/3,12:40:00,227.9,228.0,227.7,227.7,0
2001/7/3,12:41:00,227.8,227.9,227.8,227.9,0
2001/7/3,12:42:00,227.9,227.9,227.8,227.8,0
2001/7/3,12:43:00,227.7,227.8,227.5,227.6,0
2001/7/3,12:44:00,227.6,227.8,227.6,227.6,0
2001/7/3,12:45:00,227.6,227.8,227.6,227.8,0
2001/7/3,12:46:00,227.8,227.8,227.7,227.8,0
2001/7/3,12:47:00,227.8,227.8,227.7,227.7,0
2001/7/3,12:48:00,227.7,227.8,227.5,227.7,0
2001/7/3,12:49:00,227.7,227.8,227.7,227.8,0
2001/7/3,12:50:00,227.8,228.1,227.7,228.1,0
2001/7/3,12:51:00,228.0,228.1,228.0,228.0,0
2001/7/3,12:52:00,228.1,228.2,228.1,228.2,0
2001/7/3,12:53:00,228.1,228.4,228.1,228.4,0
2001/7/3,12:54:00,228.4,228.5,228.3,228.5,0
2001/7/3,12:55:00,228.4,228.6,228.4,228.5,0
2001/7/3,12:56:00,228.5,228.5,228.1,228.1,0
2001/7/3,12:57:00,228.1,228.2,227.8,227.8,0
2001/7/3,12:58:00,227.8,227.8,227.6,227.7,0
2001/7/3,12:59:00,227.7,227.7,227.5,227.6,0
2001/7/3,13:00:00,227.6,227.6,227.5,227.5,0
2001/7/3,13:01:00,227.6,227.7,227.6,227.6,0
2001/7/3,13:02:00,227.8,227.8,227.8,227.8,0
2001/7/3,13:03:00,227.9,228.2,227.9,228.1,0
2001/7/3,13:04:00,228.2,228.3,228.2,228.3,0
2001/7/3,13:05:00,228.2,228.3,228.2,228.2,0
2001/7/3,13:06:00,228.3,228.4,228.1,228.1,0
2001/7/3,13:07:00,228.2,228.3,228.2,228.3,0
2001/7/3,13:08:00,228.3,228.4,228.1,228.1,0
2001/7/3,13:09:00,228.0,228.0,227.7,227.8,0
2001/7/3,13:10:00,227.8,227.8,227.7,227.8,0
2001/7/3,13:11:00,227.8,227.9,227.7,227.9,0
2001/7/3,13:12:00,227.8,228.1,227.8,228.0,0
2001/7/3,13:13:00,228.0,228.0,227.9,227.9,0
2001/7/3,13:14:00,227.9,228.2,227.9,228.0,0
2001/7/3,13:15:00,227.9,228.0,227.9,228.0,0
2001/7/3,13:16:00,227.9,227.9,227.8,227.8,0
2001/7/3,13:17:00,227.8,227.8,227.5,227.5,0
2001/7/3,13:18:00,227.4,227.4,226.3,226.3,0
2001/7/3,13:19:00,226.4,226.7,226.3,226.3,0
2001/7/3,13:20:00,226.2,226.5,226.0,226.0,0
2001/7/3,13:21:00,226.2,226.3,226.1,226.2,0
2001/7/3,13:22:00,226.3,226.4,226.2,226.2,0
2001/7/3,13:23:00,226.3,226.3,226.0,226.0,0
2001/7/3,13:24:00,225.9,226.2,225.9,226.1,0
2001/7/3,13:25:00,226.1,226.4,226.0,226.3,0
2001/7/3,13:26:00,226.3,226.4,226.2,226.3,0
2001/7/3,13:27:00,226.2,226.3,226.1,226.2,0
2001/7/3,13:28:00,226.1,226.2,225.8,225.9,0
2001/7/3,13:29:00,226.0,226.0,225.6,225.9,0
2001/7/3,13:30:00,225.8,226.0,225.7,225.9,0
2001/7/3,13:31:00,226.0,226.5,225.9,226.5,0
2001/7/3,13:32:00,226.5,226.6,226.4,226.6,0
2001/7/3,13:33:00,226.6,226.7,226.3,226.3,0
2001/7/3,13:34:00,226.3,226.3,226.1,226.1,0
2001/7/3,13:35:00,226.2,226.2,226.0,226.1,0
2001/7/3,13:36:00,226.1,226.2,226.0,226.0,0
2001/7/3,13:37:00,226.0,226.1,226.0,226.0,0
2001/7/3,13:38:00,226.0,226.1,225.8,225.8,0
2001/7/3,13:39:00,226.0,226.0,225.8,225.8,0
2001/7/3,13:40:00,225.8,225.9,225.8,225.8,0
2001/7/3,13:41:00,225.8,225.9,225.8,225.9,0
2001/7/3,13:42:00,225.8,225.8,225.7,225.7,0
2001/7/3,13:43:00,225.8,225.8,225.7,225.8,0
2001/7/3,13:44:00,225.7,225.8,225.7,225.7,0
2001/7/3,13:45:00,225.8,226.0,225.7,226.0,0
2001/7/3,13:46:00,225.9,225.9,225.9,225.9,0
2001/7/4,08:46:00,225.9,226.0,225.2,225.2,0
2001/7/4,08:47:00,225.5,226.1,225.3,225.7,0
2001/7/4,08:48:00,225.8,225.9,225.7,225.7,0
2001/7/4,08:49:00,225.6,225.7,225.6,225.7,0
2001/7/4,08:50:00,225.7,225.7,225.4,225.4,0
2001/7/4,08:51:00,225.6,225.6,225.3,225.5,0
2001/7/4,08:52:00,225.4,225.5,225.3,225.3,0
2001/7/4,08:53:00,225.3,225.3,225.0,225.0,0
2001/7/4,08:54:00,225.1,225.1,224.8,224.8,0
2001/7/4,08:55:00,224.9,225.0,224.8,225.0,0
2001/7/4,08:56:00,224.8,224.9,224.7,224.7,0
2001/7/4,08:57:00,224.8,224.8,224.6,224.8,0
2001/7/4,08:58:00,224.6,224.7,224.6,224.6,0
2001/7/4,08:59:00,224.6,224.7,224.4,224.5,0
2001/7/4,09:00:00,224.5,224.6,224.4,224.5,0
2001/7/4,09:01:00,224.6,224.8,224.5,224.7,0
2001/7/4,09:02:00,224.7,224.8,224.6,224.7,0
2001/7/4,09:03:00,224.6,224.8,224.6,224.8,0
2001/7/4,09:04:00,224.8,224.8,224.6,224.6,0
2001/7/4,09:05:00,224.6,224.6,224.4,224.4,0
2001/7/4,09:06:00,224.4,224.5,224.3,224.3,0
2001/7/4,09:07:00,224.3,224.3,224.2,224.2,0
2001/7/4,09:08:00,224.2,224.3,224.1,224.2,0
2001/7/4,09:09:00,224.1,224.1,223.8,223.9,0
2001/7/4,09:10:00,223.8,224.1,223.8,223.8,0
2001/7/4,09:11:00,223.8,223.9,223.6,223.6,0
2001/7/4,09:12:00,223.6,223.8,223.5,223.7,0
2001/7/4,09:13:00,223.6,223.7,223.5,223.6,0
2001/7/4,09:14:00,223.6,223.6,223.5,223.5,0
2001/7/4,09:15:00,223.4,223.5,223.3,223.3,0
2001/7/4,09:16:00,223.4,223.7,223.4,223.7,0
2001/7/4,09:17:00,223.8,223.9,223.8,223.9,0
2001/7/4,09:18:00,223.8,223.9,223.7,223.8,0
2001/7/4,09:19:00,223.8,223.8,223.6,223.6,0
2001/7/4,09:20:00,223.7,223.8,223.6,223.6,0
2001/7/4,09:21:00,223.6,223.9,223.6,223.9,0
2001/7/4,09:22:00,223.8,223.9,223.7,223.9,0
2001/7/4,09:23:00,224.0,224.0,223.9,223.9,0
2001/7/4,09:24:00,224.0,224.0,223.7,223.7,0
2001/7/4,09:25:00,223.6,223.6,223.5,223.6,0
2001/7/4,09:26:00,223.7,223.9,223.7,223.8,0
2001/7/4,09:27:00,223.7,223.9,223.7,223.7,0
2001/7/4,09:28:00,223.6,223.7,223.5,223.6,0
2001/7/4,09:29:00,223.5,223.5,223.4,223.4,0
2001/7/4,09:30:00,223.4,223.4,223.3,223.3,0
2001/7/4,09:31:00,223.3,223.6,223.3,223.6,0
2001/7/4,09:32:00,223.7,223.7,223.5,223.6,0
2001/7/4,09:33:00,223.7,223.7,223.5,223.5,0
2001/7/4,09:34:00,223.5,223.5,223.3,223.4,0
2001/7/4,09:35:00,223.5,223.5,223.4,223.4,0
2001/7/4,09:36:00,223.4,223.4,223.2,223.2,0
2001/7/4,09:37:00,223.2,223.3,223.0,223.0,0
2001/7/4,09:38:00,222.8,223.0,222.4,222.5,0
2001/7/4,09:39:00,222.5,222.8,222.5,222.6,0
2001/7/4,09:40:00,222.8,222.8,222.4,222.5,0
2001/7/4,09:41:00,222.5,222.7,222.4,222.5,0
2001/7/4,09:42:00,222.5,222.7,222.4,222.5,0
2001/7/4,09:43:00,222.5,222.6,222.4,222.5,0
2001/7/4,09:44:00,222.4,222.6,222.4,222.5,0
2001/7/4,09:45:00,222.5,222.6,222.3,222.3,0
2001/7/4,09:46:00,222.3,222.4,222.1,222.2,0
2001/7/4,09:47:00,222.3,222.4,222.2,222.4,0
2001/7/4,09:48:00,222.4,222.5,222.3,222.4,0
2001/7/4,09:49:00,222.4,222.7,222.3,222.7,0
2001/7/4,09:50:00,222.5,222.7,222.4,222.5,0
2001/7/4,09:51:00,222.5,222.5,222.5,222.5,0
2001/7/4,09:52:00,222.5,222.6,222.5,222.6,0
2001/7/4,09:53:00,222.6,222.7,222.5,222.7,0
2001/7/4,09:54:00,222.6,222.7,222.5,222.6,0
2001/7/4,09:55:00,222.6,222.7,222.6,222.7,0
2001/7/4,09:56:00,222.7,222.9,222.7,222.8,0
2001/7/4,09:57:00,222.8,223.0,222.8,223.0,0
2001/7/4,09:58:00,223.0,223.0,222.8,222.8,0
2001/7/4,09:59:00,222.8,222.8,222.8,222.8,0
2001/7/4,10:00:00,223.0,223.1,223.0,223.0,0
2001/7/4,10:01:00,223.1,223.1,223.1,223.1,0
2001/7/4,10:02:00,223.1,223.3,223.0,223.2,0
2001/7/4,10:03:00,223.2,223.4,223.2,223.3,0
2001/7/4,10:04:00,223.3,223.4,223.1,223.2,0
2001/7/4,10:05:00,223.1,223.2,223.1,223.1,0
2001/7/4,10:06:00,223.1,223.1,223.0,223.0,0
2001/7/4,10:07:00,222.9,223.0,222.9,222.9,0
2001/7/4,10:08:00,223.0,223.0,222.9,222.9,0
2001/7/4,10:09:00,222.8,223.0,222.8,223.0,0
2001/7/4,10:10:00,223.0,223.0,223.0,223.0,0
2001/7/4,10:11:00,223.0,223.1,223.0,223.1,0
2001/7/4,10:12:00,223.0,223.0,222.8,222.8,0
2001/7/4,10:13:00,222.8,222.9,222.8,222.8,0
2001/7/4,10:14:00,222.9,222.9,222.9,222.9,0
2001/7/4,10:15:00,222.9,222.9,222.8,222.9,0
2001/7/4,10:16:00,222.8,222.9,222.7,222.9,0
2001/7/4,10:17:00,222.9,223.0,222.9,222.9,0
2001/7/4,10:18:00,222.9,222.9,222.8,222.8,0
2001/7/4,10:19:00,222.8,222.8,222.6,222.6,0
2001/7/4,10:20:00,222.6,222.6,222.5,222.6,0
2001/7/4,10:21:00,222.6,222.6,222.5,222.6,0
2001/7/4,10:22:00,222.6,222.8,222.6,222.8,0
2001/7/4,10:23:00,222.8,222.9,222.8,222.9,0
2001/7/4,10:24:00,222.8,223.0,222.8,223.0,0
2001/7/4,10:25:00,222.9,223.1,222.9,223.1,0
2001/7/4,10:26:00,223.0,223.0,222.9,223.0,0
2001/7/4,10:27:00,223.0,223.0,222.9,223.0,0
2001/7/4,10:28:00,223.0,223.0,222.9,222.9,0
2001/7/4,10:29:00,222.8,222.8,222.7,222.7,0
2001/7/4,10:30:00,222.7,222.8,222.5,222.5,0
2001/7/4,10:31:00,222.6,222.6,222.5,222.5,0
2001/7/4,10:32:00,222.5,222.7,222.5,222.6,0
2001/7/4,10:33:00,222.6,222.6,222.6,222.6,0
2001/7/4,10:34:00,222.5,222.5,222.4,222.4,0
2001/7/4,10:35:00,222.3,222.4,222.3,222.4,0
2001/7/4,10:36:00,222.5,222.6,222.5,222.6,0
2001/7/4,10:37:00,222.6,222.6,222.5,222.5,0
2001/7/4,10:38:00,222.4,222.5,222.4,222.4,0
2001/7/4,10:39:00,222.4,222.4,222.4,222.4,0
2001/7/4,10:40:00,222.4,222.4,222.3,222.4,0
2001/7/4,10:41:00,222.3,222.6,222.3,222.4,0
2001/7/4,10:42:00,222.4,222.5,222.4,222.5,0
2001/7/4,10:43:00,222.5,222.5,222.5,222.5,0
2001/7/4,10:44:00,222.6,222.7,222.5,222.5,0
2001/7/4,10:45:00,222.5,222.8,222.5,222.7,0
2001/7/4,10:46:00,222.7,222.8,222.6,222.7,0
2001/7/4,10:47:00,222.6,222.6,222.6,222.6,0
2001/7/4,10:48:00,222.6,222.8,222.6,222.8,0
2001/7/4,10:49:00,222.8,222.8,222.8,222.8,0
2001/7/4,10:50:00,222.8,222.9,222.8,222.8,0
2001/7/4,10:51:00,222.9,222.9,222.7,222.7,0
2001/7/4,10:52:00,222.7,222.8,222.7,222.8,0
2001/7/4,10:53:00,222.8,222.9,222.8,222.8,0
2001/7/4,10:54:00,222.8,222.8,222.8,222.8,0
2001/7/4,10:55:00,222.8,223.0,222.8,223.0,0
2001/7/4,10:56:00,223.0,223.2,223.0,223.2,0
2001/7/4,10:57:00,223.2,223.2,223.1,223.2,0
2001/7/4,10:58:00,223.1,223.2,223.1,223.2,0
2001/7/4,10:59:00,223.2,223.2,223.1,223.1,0
2001/7/4,11:00:00,223.2,223.4,223.2,223.4,0
2001/7/4,11:01:00,223.3,223.4,223.3,223.3,0
2001/7/4,11:02:00,223.2,223.3,223.2,223.3,0
2001/7/4,11:03:00,223.2,223.3,223.1,223.2,0
2001/7/4,11:04:00,223.1,223.2,223.1,223.2,0
2001/7/4,11:05:00,223.0,223.0,222.8,222.8,0
2001/7/4,11:06:00,222.8,222.8,222.8,222.8,0
2001/7/4,11:07:00,222.8,222.8,222.8,222.8,0
2001/7/4,11:08:00,222.9,222.9,222.9,222.9,0
2001/7/4,11:09:00,222.9,222.9,222.9,222.9,0
2001/7/4,11:10:00,222.8,222.9,222.8,222.9,0
2001/7/4,11:11:00,223.0,223.0,222.9,222.9,0
2001/7/4,11:12:00,223.1,223.1,223.1,223.1,0
2001/7/4,11:13:00,223.1,223.1,223.0,223.0,0
2001/7/4,11:14:00,223.0,223.0,222.9,222.9,0
2001/7/4,11:15:00,223.0,223.0,223.0,223.0,0
2001/7/4,11:16:00,223.0,223.0,222.9,222.9,0
2001/7/4,11:17:00,223.0,223.0,223.0,223.0,0
2001/7/4,11:18:00,223.0,223.1,223.0,223.0,0
2001/7/4,11:19:00,223.2,223.3,223.2,223.2,0
2001/7/4,11:20:00,223.2,223.3,223.2,223.3,0
2001/7/4,11:21:00,223.3,223.3,223.2,223.2,0
2001/7/4,11:22:00,223.2,223.3,223.2,223.3,0
2001/7/4,11:23:00,223.2,223.2,223.1,223.1,0
2001/7/4,11:24:00,223.1,223.1,223.0,223.0,0
2001/7/4,11:25:00,223.1,223.1,223.0,223.0,0
2001/7/4,11:26:00,222.9,222.9,222.9,222.9,0
2001/7/4,11:27:00,222.9,222.9,222.9,222.9,0
2001/7/4,11:28:00,222.9,222.9,222.9,222.9,0
2001/7/4,11:30:00,223.0,223.0,222.9,222.9,0
2001/7/4,11:31:00,223.0,223.0,223.0,223.0,0
2001/7/4,11:32:00,223.1,223.1,223.0,223.0,0
2001/7/4,11:33:00,223.0,223.0,223.0,223.0,0
2001/7/4,11:34:00,223.0,223.0,223.0,223.0,0
2001/7/4,11:35:00,223.0,223.0,223.0,223.0,0
2001/7/4,11:37:00,222.9,223.0,222.9,223.0,0
2001/7/4,11:38:00,222.9,223.0,222.9,223.0,0
2001/7/4,11:39:00,222.9,222.9,222.9,222.9,0
2001/7/4,11:40:00,222.9,222.9,222.9,222.9,0
2001/7/4,11:41:00,222.9,222.9,222.9,222.9,0
2001/7/4,11:42:00,222.9,222.9,222.9,222.9,0
2001/7/4,11:43:00,222.9,222.9,222.9,222.9,0
2001/7/4,11:44:00,222.9,223.0,222.9,222.9,0
2001/7/4,11:45:00,223.0,223.0,222.9,222.9,0
2001/7/4,11:46:00,222.9,222.9,222.9,222.9,0
2001/7/4,11:47:00,222.8,222.8,222.8,222.8,0
2001/7/4,11:49:00,222.9,223.0,222.9,223.0,0
2001/7/4,11:50:00,222.9,222.9,222.9,222.9,0
2001/7/4,11:51:00,222.9,222.9,222.8,222.8,0
2001/7/4,11:52:00,222.8,222.8,222.8,222.8,0
2001/7/4,11:54:00,222.9,222.9,222.8,222.8,0
2001/7/4,11:55:00,222.9,222.9,222.8,222.8,0
2001/7/4,11:56:00,222.8,222.9,222.8,222.8,0
2001/7/4,11:57:00,222.8,222.8,222.8,222.8,0
2001/7/4,11:58:00,222.7,222.9,222.7,222.9,0
2001/7/4,11:59:00,222.9,223.0,222.9,223.0,0
2001/7/4,12:00:00,222.9,223.0,222.9,223.0,0
2001/7/4,12:01:00,223.1,223.1,223.0,223.1,0
2001/7/4,12:02:00,223.0,223.0,223.0,223.0,0
2001/7/4,12:03:00,223.0,223.0,223.0,223.0,0
2001/7/4,12:04:00,222.9,223.0,222.9,223.0,0
2001/7/4,12:05:00,223.0,223.0,223.0,223.0,0
2001/7/4,12:06:00,222.9,222.9,222.9,222.9,0
2001/7/4,12:07:00,222.9,222.9,222.9,222.9,0
2001/7/4,12:08:00,222.9,222.9,222.8,222.8,0
2001/7/4,12:09:00,222.9,222.9,222.7,222.7,0
2001/7/4,12:10:00,222.8,222.8,222.7,222.7,0
2001/7/4,12:11:00,222.7,222.7,222.4,222.4,0
2001/7/4,12:12:00,222.3,222.3,222.2,222.3,0
2001/7/4,12:13:00,222.3,222.5,222.3,222.5,0
2001/7/4,12:14:00,222.4,222.5,222.4,222.4,0
2001/7/4,12:15:00,222.4,222.5,222.4,222.4,0
2001/7/4,12:16:00,222.4,222.4,222.4,222.4,0
2001/7/4,12:17:00,222.4,222.6,222.4,222.6,0
2001/7/4,12:18:00,222.5,222.7,222.5,222.5,0
2001/7/4,12:19:00,222.4,222.4,222.3,222.3,0
2001/7/4,12:20:00,222.2,222.4,222.2,222.3,0
2001/7/4,12:21:00,222.2,222.3,222.2,222.2,0
2001/7/4,12:22:00,222.3,222.4,222.3,222.4,0
2001/7/4,12:23:00,222.3,222.4,222.3,222.4,0
2001/7/4,12:24:00,222.4,222.4,222.3,222.3,0
2001/7/4,12:25:00,222.3,222.3,222.3,222.3,0
2001/7/4,12:26:00,222.2,222.3,222.2,222.3,0
2001/7/4,12:27:00,222.5,222.6,222.4,222.5,0
2001/7/4,12:28:00,222.6,222.6,222.6,222.6,0
2001/7/4,12:29:00,222.5,222.5,222.5,222.5,0
2001/7/4,12:30:00,222.6,222.6,222.6,222.6,0
2001/7/4,12:31:00,222.5,222.5,222.5,222.5,0
2001/7/4,12:32:00,222.4,222.4,222.4,222.4,0
2001/7/4,12:33:00,222.4,222.4,222.4,222.4,0
2001/7/4,12:34:00,222.4,222.6,222.4,222.6,0
2001/7/4,12:36:00,222.4,222.4,222.4,222.4,0
2001/7/4,12:37:00,222.5,222.5,222.5,222.5,0
2001/7/4,12:38:00,222.5,222.6,222.5,222.5,0
2001/7/4,12:39:00,222.6,222.6,222.6,222.6,0
2001/7/4,12:40:00,222.6,222.6,222.6,222.6,0
2001/7/4,12:41:00,222.7,222.7,222.7,222.7,0
2001/7/4,12:42:00,222.7,222.7,222.6,222.7,0
2001/7/4,12:43:00,222.7,222.8,222.7,222.8,0
2001/7/4,12:44:00,222.8,222.9,222.8,222.9,0
2001/7/4,12:45:00,222.9,223.0,222.9,223.0,0
2001/7/4,12:46:00,223.0,223.0,222.8,223.0,0
2001/7/4,12:47:00,223.0,223.2,222.9,223.1,0
2001/7/4,12:48:00,223.1,223.3,223.1,223.3,0
2001/7/4,12:49:00,223.3,223.4,223.2,223.3,0
2001/7/4,12:50:00,223.4,223.4,223.3,223.4,0
2001/7/4,12:51:00,223.4,223.4,223.2,223.3,0
2001/7/4,12:52:00,223.2,223.3,223.1,223.3,0
2001/7/4,12:53:00,223.3,223.3,223.2,223.2,0
2001/7/4,12:54:00,223.2,223.3,223.1,223.2,0
2001/7/4,12:55:00,223.2,223.2,223.1,223.2,0
2001/7/4,12:56:00,223.2,223.3,223.2,223.3,0
2001/7/4,12:57:00,223.4,223.4,223.4,223.4,0
2001/7/4,12:58:00,223.4,223.6,223.4,223.6,0
2001/7/4,12:59:00,223.6,223.9,223.4,223.9,0
2001/7/4,13:00:00,223.7,223.8,223.6,223.6,0
2001/7/4,13:01:00,223.7,223.7,223.4,223.4,0
2001/7/4,13:02:00,223.4,223.5,223.2,223.3,0
2001/7/4,13:03:00,223.3,223.5,223.2,223.5,0
2001/7/4,13:04:00,223.4,223.4,223.2,223.2,0
2001/7/4,13:05:00,223.4,223.4,223.3,223.3,0
2001/7/4,13:06:00,223.4,223.4,223.2,223.2,0
2001/7/4,13:07:00,223.1,223.4,223.1,223.4,0
2001/7/4,13:08:00,223.4,223.4,223.4,223.4,0
2001/7/4,13:09:00,223.3,223.3,223.2,223.3,0
2001/7/4,13:10:00,223.4,223.4,223.2,223.2,0
2001/7/4,13:11:00,223.1,223.1,223.1,223.1,0
2001/7/4,13:12:00,223.2,223.2,223.2,223.2,0
2001/7/4,13:13:00,223.2,223.3,223.2,223.2,0
2001/7/4,13:14:00,223.4,223.5,223.4,223.5,0
2001/7/4,13:15:00,223.4,223.7,223.4,223.5,0
2001/7/4,13:16:00,223.6,223.6,223.4,223.4,0
2001/7/4,13:17:00,223.6,223.8,223.6,223.7,0
2001/7/4,13:18:00,223.7,224.0,223.7,223.8,0
2001/7/4,13:19:00,223.9,224.0,223.8,224.0,0
2001/7/4,13:20:00,224.1,224.2,223.9,223.9,0
2001/7/4,13:21:00,223.8,224.0,223.7,223.7,0
2001/7/4,13:22:00,223.7,223.9,223.7,223.7,0
2001/7/4,13:23:00,223.7,223.7,223.6,223.7,0
2001/7/4,13:24:00,223.6,223.7,223.4,223.4,0
2001/7/4,13:25:00,223.4,223.5,223.4,223.4,0
2001/7/4,13:26:00,223.4,223.5,223.3,223.3,0
2001/7/4,13:27:00,223.3,223.3,223.0,223.1,0
2001/7/4,13:28:00,223.1,223.2,222.9,223.1,0
2001/7/4,13:29:00,223.1,223.1,222.9,222.9,0
2001/7/4,13:30:00,222.8,222.9,222.5,222.6,0
2001/7/4,13:31:00,222.6,223.0,222.5,223.0,0
2001/7/4,13:32:00,223.2,223.2,223.0,223.2,0
2001/7/4,13:33:00,223.1,223.1,223.0,223.0,0
2001/7/4,13:34:00,222.9,223.0,222.9,222.9,0
2001/7/4,13:35:00,222.8,222.8,222.8,222.8,0
2001/7/4,13:36:00,222.8,222.8,222.8,222.8,0
2001/7/4,13:37:00,222.8,222.9,222.8,222.8,0
2001/7/4,13:38:00,222.9,223.2,222.9,223.2,0
2001/7/4,13:39:00,223.3,223.3,223.1,223.2,0
2001/7/4,13:40:00,223.2,223.2,222.8,222.8,0
2001/7/4,13:41:00,222.7,222.8,222.7,222.8,0
2001/7/4,13:42:00,222.9,222.9,222.9,222.9,0
2001/7/4,13:43:00,223.0,223.0,222.9,222.9,0
2001/7/4,13:44:00,223.0,223.2,222.8,223.2,0
2001/7/4,13:45:00,223.2,223.8,223.1,223.7,0
2001/7/4,13:46:00,223.6,223.6,223.6,223.6,0
2001/7/5,08:46:00,223.6,223.8,222.6,222.6,0
2001/7/5,08:47:00,222.6,222.7,222.4,222.5,0
2001/7/5,08:48:00,222.5,222.6,222.4,222.6,0
2001/7/5,08:49:00,222.6,222.6,222.3,222.3,0
2001/7/5,08:50:00,222.3,222.4,222.2,222.2,0
2001/7/5,08:51:00,222.2,222.2,222.0,222.0,0
2001/7/5,08:52:00,222.0,222.0,221.8,221.8,0
2001/7/5,08:53:00,221.8,221.9,221.7,221.8,0
2001/7/5,08:54:00,221.7,221.8,221.6,221.6,0
2001/7/5,08:55:00,221.7,221.8,221.7,221.8,0
2001/7/5,08:56:00,221.7,221.8,221.7,221.8,0
2001/7/5,08:57:00,221.8,221.9,221.6,221.7,0
2001/7/5,08:58:00,221.7,221.7,221.6,221.7,0
2001/7/5,08:59:00,221.8,221.8,221.6,221.7,0
2001/7/5,09:00:00,221.7,221.8,221.5,221.6,0
2001/7/5,09:01:00,221.5,221.6,221.2,221.2,0
2001/7/5,09:02:00,221.3,221.4,221.2,221.4,0
2001/7/5,09:03:00,221.3,221.6,221.3,221.4,0
2001/7/5,09:04:00,221.4,221.6,221.4,221.6,0
2001/7/5,09:05:00,221.6,221.9,221.6,221.7,0
2001/7/5,09:06:00,221.8,221.9,221.8,221.9,0
2001/7/5,09:07:00,221.9,222.2,221.9,222.2,0
2001/7/5,09:08:00,222.1,222.2,222.0,222.1,0
2001/7/5,09:09:00,222.2,222.2,222.0,222.2,0
2001/7/5,09:10:00,222.2,222.4,222.1,222.3,0
2001/7/5,09:11:00,222.3,222.4,222.2,222.4,0
2001/7/5,09:12:00,222.4,222.5,222.3,222.3,0
2001/7/5,09:13:00,222.3,222.4,222.2,222.3,0
2001/7/5,09:14:00,222.4,222.4,222.1,222.2,0
2001/7/5,09:15:00,222.3,222.3,222.1,222.1,0
2001/7/5,09:16:00,222.1,222.2,222.1,222.1,0
2001/7/5,09:17:00,222.3,222.3,222.2,222.3,0
2001/7/5,09:18:00,222.4,222.7,222.4,222.6,0
2001/7/5,09:19:00,222.7,222.7,222.5,222.6,0
2001/7/5,09:20:00,222.5,222.7,222.4,222.4,0
2001/7/5,09:21:00,222.5,222.9,222.4,222.9,0
2001/7/5,09:22:00,223.0,223.4,223.0,223.4,0
2001/7/5,09:23:00,223.4,223.8,223.4,223.6,0
2001/7/5,09:24:00,223.5,224.1,223.5,224.1,0
2001/7/5,09:25:00,224.0,224.1,223.7,224.0,0
2001/7/5,09:26:00,223.9,224.2,223.9,223.9,0
2001/7/5,09:27:00,224.0,224.1,223.8,223.9,0
2001/7/5,09:28:00,223.9,224.1,223.6,223.8,0
2001/7/5,09:29:00,223.9,224.2,223.9,223.9,0
2001/7/5,09:30:00,223.9,224.0,223.8,223.9,0
2001/7/5,09:31:00,224.0,224.0,223.8,223.9,0
2001/7/5,09:32:00,224.0,224.0,223.7,223.8,0
2001/7/5,09:33:00,223.7,223.7,223.6,223.7,0
2001/7/5,09:34:00,223.6,223.6,223.5,223.5,0
2001/7/5,09:35:00,223.5,223.5,223.3,223.4,0
2001/7/5,09:36:00,223.4,223.5,223.4,223.5,0
2001/7/5,09:37:00,223.5,223.6,223.5,223.5,0
2001/7/5,09:38:00,223.4,223.5,223.4,223.5,0
2001/7/5,09:39:00,223.5,223.5,223.4,223.5,0
2001/7/5,09:40:00,223.5,223.6,223.4,223.4,0
2001/7/5,09:41:00,223.5,223.5,223.4,223.4,0
2001/7/5,09:42:00,223.5,223.5,223.4,223.4,0
2001/7/5,09:43:00,223.4,223.4,223.2,223.2,0
2001/7/5,09:44:00,223.2,223.3,223.1,223.1,0
2001/7/5,09:45:00,223.0,223.3,223.0,223.2,0
2001/7/5,09:46:00,223.1,223.2,223.1,223.2,0
2001/7/5,09:47:00,223.1,223.2,223.1,223.1,0
2001/7/5,09:48:00,223.1,223.3,223.1,223.2,0
2001/7/5,09:49:00,223.2,223.4,223.2,223.4,0
2001/7/5,09:50:00,223.3,223.6,223.3,223.6,0
2001/7/5,09:51:00,223.5,223.8,223.5,223.8,0
2001/7/5,09:52:00,223.8,223.8,223.7,223.8,0
2001/7/5,09:53:00,223.8,223.8,223.6,223.6,0
2001/7/5,09:54:00,223.7,223.7,223.6,223.7,0
2001/7/5,09:55:00,223.7,223.7,223.4,223.4,0
2001/7/5,09:56:00,223.3,223.6,223.3,223.6,0
2001/7/5,09:57:00,223.5,223.5,223.5,223.5,0
2001/7/5,09:58:00,223.5,223.5,223.4,223.4,0
2001/7/5,09:59:00,223.3,223.3,223.1,223.2,0
2001/7/5,10:00:00,223.3,223.3,223.2,223.2,0
2001/7/5,10:01:00,223.1,223.1,222.7,222.7,0
2001/7/5,10:02:00,222.7,222.8,222.6,222.7,0
2001/7/5,10:03:00,222.8,222.8,222.6,222.7,0
2001/7/5,10:04:00,222.7,222.7,222.6,222.6,0
2001/7/5,10:05:00,222.7,222.8,222.6,222.8,0
2001/7/5,10:06:00,222.7,222.8,222.7,222.7,0
2001/7/5,10:07:00,222.7,222.8,222.7,222.7,0
2001/7/5,10:08:00,222.7,222.8,222.7,222.7,0
2001/7/5,10:09:00,222.7,222.7,222.7,222.7,0
2001/7/5,10:10:00,222.7,222.8,222.7,222.7,0
2001/7/5,10:11:00,222.6,222.7,222.6,222.7,0
2001/7/5,10:12:00,222.7,222.7,222.7,222.7,0
2001/7/5,10:13:00,222.7,222.7,222.6,222.7,0
2001/7/5,10:14:00,222.6,222.6,222.5,222.6,0
2001/7/5,10:15:00,222.5,222.7,222.5,222.6,0
2001/7/5,10:16:00,222.6,222.6,222.5,222.5,0
2001/7/5,10:17:00,222.5,222.5,222.5,222.5,0
2001/7/5,10:18:00,222.7,222.7,222.5,222.7,0
2001/7/5,10:19:00,222.7,222.8,222.7,222.7,0
2001/7/5,10:20:00,222.7,222.7,222.7,222.7,0
2001/7/5,10:21:00,222.7,222.7,222.7,222.7,0
2001/7/5,10:22:00,222.8,222.8,222.8,222.8,0
2001/7/5,10:23:00,223.0,223.4,223.0,223.4,0
2001/7/5,10:24:00,223.5,223.5,223.3,223.4,0
2001/7/5,10:25:00,223.3,223.5,223.3,223.4,0
2001/7/5,10:26:00,223.7,223.7,223.6,223.6,0
2001/7/5,10:27:00,223.7,223.7,223.4,223.4,0
2001/7/5,10:28:00,223.4,223.4,223.3,223.4,0
2001/7/5,10:29:00,223.3,223.3,223.3,223.3,0
2001/7/5,10:30:00,223.3,223.3,223.0,223.0,0
2001/7/5,10:31:00,223.0,223.0,222.9,223.0,0
2001/7/5,10:32:00,223.3,223.3,223.1,223.1,0
2001/7/5,10:33:00,223.1,223.1,222.9,222.9,0
2001/7/5,10:34:00,223.1,223.1,222.9,223.0,0
2001/7/5,10:35:00,223.1,223.1,223.1,223.1,0
2001/7/5,10:36:00,223.0,223.0,223.0,223.0,0
2001/7/5,10:37:00,223.0,223.0,223.0,223.0,0
2001/7/5,10:38:00,223.0,223.1,223.0,223.1,0
2001/7/5,10:39:00,223.1,223.3,223.1,223.3,0
2001/7/5,10:40:00,223.3,223.3,223.3,223.3,0
2001/7/5,10:41:00,223.4,223.5,223.3,223.5,0
2001/7/5,10:42:00,223.5,223.5,223.5,223.5,0
2001/7/5,10:43:00,223.5,223.5,223.2,223.2,0
2001/7/5,10:44:00,223.2,223.2,223.2,223.2,0
2001/7/5,10:45:00,223.1,223.1,223.1,223.1,0
2001/7/5,10:46:00,223.0,223.0,223.0,223.0,0
2001/7/5,10:47:00,223.0,223.1,223.0,223.1,0
2001/7/5,10:48:00,223.1,223.1,223.1,223.1,0
2001/7/5,10:49:00,223.2,223.3,223.2,223.3,0
2001/7/5,10:50:00,223.3,223.3,223.1,223.1,0
2001/7/5,10:51:00,223.1,223.1,223.0,223.0,0
2001/7/5,10:52:00,223.0,223.0,223.0,223.0,0
2001/7/5,10:53:00,223.0,223.0,222.8,222.8,0
2001/7/5,10:54:00,222.7,222.7,222.6,222.6,0
2001/7/5,10:55:00,222.7,222.7,222.7,222.7,0
2001/7/5,10:56:00,222.7,222.8,222.7,222.7,0
2001/7/5,10:57:00,222.7,222.7,222.7,222.7,0
2001/7/5,10:58:00,222.7,222.8,222.7,222.7,0
2001/7/5,10:59:00,222.8,222.8,222.8,222.8,0
2001/7/5,11:00:00,222.8,222.8,222.8,222.8,0
2001/7/5,11:01:00,222.9,222.9,222.9,222.9,0
2001/7/5,11:02:00,222.8,222.8,222.8,222.8,0
2001/7/5,11:03:00,222.9,222.9,222.9,222.9,0
2001/7/5,11:04:00,222.8,222.9,222.8,222.8,0
2001/7/5,11:05:00,222.7,222.7,222.6,222.7,0
2001/7/5,11:06:00,222.6,222.6,222.2,222.2,0
2001/7/5,11:07:00,222.3,222.4,222.3,222.3,0
2001/7/5,11:08:00,222.4,222.4,222.3,222.3,0
2001/7/5,11:09:00,222.3,222.4,222.3,222.4,0
2001/7/5,11:10:00,222.3,222.3,222.2,222.2,0
2001/7/5,11:11:00,222.2,222.2,222.2,222.2,0
2001/7/5,11:12:00,222.2,222.2,222.2,222.2,0
2001/7/5,11:13:00,222.2,222.3,222.2,222.2,0
2001/7/5,11:15:00,222.4,222.5,222.2,222.2,0
2001/7/5,11:16:00,222.3,222.3,222.3,222.3,0
2001/7/5,11:17:00,222.4,222.4,222.4,222.4,0
2001/7/5,11:18:00,222.4,222.4,222.4,222.4,0
2001/7/5,11:19:00,222.5,222.7,222.5,222.6,0
2001/7/5,11:20:00,222.7,222.9,222.7,222.8,0
2001/7/5,11:21:00,222.8,222.8,222.5,222.7,0
2001/7/5,11:22:00,222.8,222.8,222.8,222.8,0
2001/7/5,11:23:00,222.9,223.1,222.8,223.0,0
2001/7/5,11:24:00,223.0,223.0,222.7,222.9,0
2001/7/5,11:25:00,222.8,222.9,222.8,222.9,0
2001/7/5,11:26:00,222.9,223.0,222.9,222.9,0
2001/7/5,11:27:00,223.0,223.0,222.8,222.8,0
2001/7/5,11:28:00,222.9,222.9,222.9,222.9,0
2001/7/5,11:29:00,222.9,222.9,222.6,222.6,0
2001/7/5,11:30:00,222.6,222.8,222.5,222.8,0
2001/7/5,11:31:00,222.9,222.9,222.8,222.9,0
2001/7/5,11:32:00,223.0,223.0,222.9,223.0,0
2001/7/5,11:33:00,222.9,223.0,222.9,223.0,0
2001/7/5,11:34:00,223.0,223.1,223.0,223.1,0
2001/7/5,11:35:00,223.2,223.3,223.1,223.1,0
2001/7/5,11:36:00,223.0,223.1,223.0,223.0,0
2001/7/5,11:37:00,222.9,223.0,222.8,222.8,0
2001/7/5,11:38:00,222.9,222.9,222.8,222.8,0
2001/7/5,11:39:00,222.7,222.7,222.7,222.7,0
2001/7/5,11:43:00,222.8,222.9,222.8,222.9,0
2001/7/5,11:44:00,222.8,222.9,222.8,222.8,0
2001/7/5,11:45:00,222.8,222.8,222.8,222.8,0
2001/7/5,11:47:00,222.8,222.8,222.8,222.8,0
2001/7/5,11:49:00,222.8,222.9,222.8,222.8,0
2001/7/5,11:50:00,222.7,222.7,222.6,222.6,0
2001/7/5,11:51:00,222.7,222.7,222.5,222.5,0
2001/7/5,11:52:00,222.5,222.5,222.4,222.4,0
2001/7/5,11:53:00,222.3,222.3,222.2,222.3,0
2001/7/5,11:54:00,222.2,222.4,222.1,222.1,0
2001/7/5,11:55:00,222.0,222.2,221.8,222.2,0
2001/7/5,11:56:00,222.2,222.2,222.1,222.2,0
2001/7/5,11:57:00,222.2,222.3,222.2,222.3,0
2001/7/5,11:58:00,222.3,222.3,222.2,222.3,0
2001/7/5,11:59:00,222.5,222.5,222.4,222.4,0
2001/7/5,12:00:00,222.3,222.3,222.3,222.3,0
2001/7/5,12:01:00,222.3,222.3,222.3,222.3,0
2001/7/5,12:02:00,222.2,222.3,222.2,222.3,0
2001/7/5,12:03:00,222.3,222.5,222.3,222.5,0
2001/7/5,12:04:00,222.4,222.6,222.4,222.5,0
2001/7/5,12:05:00,222.5,222.5,222.5,222.5,0
2001/7/5,12:06:00,222.4,222.5,222.4,222.5,0
2001/7/5,12:07:00,222.6,222.7,222.6,222.7,0
2001/7/5,12:08:00,222.8,222.8,222.8,222.8,0
2001/7/5,12:09:00,222.9,223.0,222.8,222.8,0
2001/7/5,12:10:00,222.8,222.8,222.6,222.6,0
2001/7/5,12:11:00,222.8,222.8,222.7,222.7,0
2001/7/5,12:12:00,222.7,222.9,222.7,222.9,0
2001/7/5,12:15:00,222.8,222.8,222.7,222.7,0
2001/7/5,12:16:00,222.7,222.7,222.7,222.7,0
2001/7/5,12:17:00,222.6,222.6,222.6,222.6,0
2001/7/5,12:18:00,222.5,222.5,222.5,222.5,0
2001/7/5,12:19:00,222.6,222.6,222.5,222.5,0
2001/7/5,12:20:00,222.6,222.6,222.6,222.6,0
2001/7/5,12:21:00,222.6,222.6,222.6,222.6,0
2001/7/5,12:22:00,222.6,222.7,222.6,222.7,0
2001/7/5,12:23:00,222.7,222.7,222.7,222.7,0
2001/7/5,12:24:00,222.7,222.8,222.7,222.8,0
2001/7/5,12:25:00,222.8,222.8,222.8,222.8,0
2001/7/5,12:26:00,222.9,222.9,222.8,222.8,0
2001/7/5,12:27:00,222.9,222.9,222.9,222.9,0
2001/7/5,12:28:00,222.8,222.9,222.7,222.9,0
2001/7/5,12:29:00,222.9,222.9,222.7,222.7,0
2001/7/5,12:30:00,222.6,222.8,222.6,222.8,0
2001/7/5,12:31:00,222.6,222.7,222.6,222.7,0
2001/7/5,12:32:00,222.7,222.7,222.7,222.7,0
2001/7/5,12:33:00,222.7,222.7,222.6,222.6,0
2001/7/5,12:34:00,222.5,222.5,222.5,222.5,0
2001/7/5,12:35:00,222.5,222.5,222.4,222.4,0
2001/7/5,12:36:00,222.3,222.5,222.3,222.4,0
2001/7/5,12:37:00,222.4,222.4,222.4,222.4,0
2001/7/5,12:38:00,222.4,222.4,222.4,222.4,0
2001/7/5,12:39:00,222.5,222.5,222.3,222.3,0
2001/7/5,12:40:00,222.3,222.3,222.3,222.3,0
2001/7/5,12:41:00,222.2,222.2,222.0,222.0,0
2001/7/5,12:42:00,222.0,222.3,222.0,222.2,0
2001/7/5,12:43:00,222.3,222.5,222.3,222.3,0
2001/7/5,12:44:00,222.3,222.4,222.2,222.2,0
2001/7/5,12:45:00,222.3,222.3,222.3,222.3,0
2001/7/5,12:46:00,222.3,222.5,222.3,222.5,0
2001/7/5,12:47:00,222.5,222.5,222.4,222.5,0
2001/7/5,12:48:00,222.5,222.5,222.4,222.4,0
2001/7/5,12:49:00,222.4,222.4,222.4,222.4,0
2001/7/5,12:50:00,222.3,222.3,222.2,222.3,0
2001/7/5,12:51:00,222.2,222.2,221.9,221.9,0
2001/7/5,12:52:00,222.0,222.0,221.9,222.0,0
2001/7/5,12:53:00,222.0,222.0,221.9,222.0,0
2001/7/5,12:54:00,222.0,222.2,222.0,222.2,0
2001/7/5,12:55:00,222.2,222.5,222.2,222.5,0
2001/7/5,12:56:00,222.4,222.5,222.4,222.5,0
2001/7/5,12:57:00,222.4,222.4,222.4,222.4,0
2001/7/5,12:58:00,222.4,222.5,222.4,222.4,0
2001/7/5,12:59:00,222.5,222.5,222.4,222.4,0
2001/7/5,13:00:00,222.3,222.3,222.2,222.3,0
2001/7/5,13:01:00,222.3,222.3,222.3,222.3,0
2001/7/5,13:02:00,222.2,222.2,222.2,222.2,0
2001/7/5,13:03:00,222.2,222.3,222.1,222.2,0
2001/7/5,13:04:00,222.2,222.2,222.1,222.2,0
2001/7/5,13:05:00,222.2,222.3,222.2,222.3,0
2001/7/5,13:06:00,222.4,222.4,222.3,222.4,0
2001/7/5,13:07:00,222.2,222.3,222.2,222.3,0
2001/7/5,13:08:00,222.3,222.3,222.2,222.3,0
2001/7/5,13:09:00,222.4,222.5,222.4,222.5,0
2001/7/5,13:10:00,222.6,222.6,222.6,222.6,0
2001/7/5,13:11:00,222.8,223.0,222.8,223.0,0
2001/7/5,13:12:00,223.0,223.3,222.9,223.2,0
2001/7/5,13:13:00,223.2,223.3,223.1,223.3,0
2001/7/5,13:14:00,223.3,223.4,223.2,223.4,0
2001/7/5,13:15:00,223.4,223.4,223.2,223.3,0
2001/7/5,13:16:00,223.2,223.3,223.2,223.3,0
2001/7/5,13:17:00,223.2,223.3,223.1,223.1,0
2001/7/5,13:18:00,223.2,223.2,222.9,223.1,0
2001/7/5,13:19:00,223.0,223.0,222.9,222.9,0
2001/7/5,13:20:00,222.8,222.9,222.8,222.9,0
2001/7/5,13:21:00,222.9,222.9,222.7,222.7,0
2001/7/5,13:22:00,222.8,222.8,222.8,222.8,0
2001/7/5,13:23:00,222.8,223.1,222.8,223.1,0
2001/7/5,13:24:00,223.1,223.1,222.7,222.7,0
2001/7/5,13:25:00,222.7,223.1,222.7,223.0,0
2001/7/5,13:26:00,222.9,222.9,222.8,222.8,0
2001/7/5,13:27:00,222.7,222.7,222.6,222.6,0
2001/7/5,13:28:00,222.6,222.9,222.6,222.9,0
2001/7/5,13:29:00,222.8,223.0,222.8,222.8,0
2001/7/5,13:30:00,222.9,222.9,222.5,222.6,0
2001/7/5,13:31:00,222.5,222.7,222.5,222.6,0
2001/7/5,13:32:00,222.7,222.8,222.6,222.7,0
2001/7/5,13:33:00,222.7,222.7,222.7,222.7,0
2001/7/5,13:34:00,222.7,222.7,222.7,222.7,0
2001/7/5,13:35:00,222.7,222.7,222.7,222.7,0
2001/7/5,13:36:00,222.7,222.8,222.7,222.8,0
2001/7/5,13:37:00,222.7,222.7,222.7,222.7,0
2001/7/5,13:38:00,222.7,222.7,222.6,222.6,0
2001/7/5,13:39:00,222.6,222.6,222.6,222.6,0
2001/7/5,13:40:00,222.6,222.6,222.5,222.5,0
2001/7/5,13:41:00,222.6,222.6,222.6,222.6,0
2001/7/5,13:42:00,222.6,222.6,222.5,222.6,0
2001/7/5,13:43:00,222.6,222.6,222.5,222.5,0
2001/7/5,13:44:00,222.6,222.6,222.5,222.5,0
2001/7/5,13:45:00,222.5,222.5,222.4,222.4,0
2001/7/6,08:46:00,221.0,221.3,220.8,221.1,0
2001/7/6,08:47:00,221.1,221.6,221.1,221.5,0
2001/7/6,08:48:00,221.3,221.8,221.3,221.8,0
2001/7/6,08:49:00,221.6,221.9,221.6,221.7,0
2001/7/6,08:50:00,221.6,221.7,221.5,221.7,0
2001/7/6,08:51:00,221.6,221.8,221.5,221.5,0
2001/7/6,08:52:00,221.5,221.5,221.2,221.3,0
2001/7/6,08:53:00,221.2,221.3,221.0,221.2,0
2001/7/6,08:54:00,221.3,221.3,221.1,221.2,0
2001/7/6,08:55:00,221.2,221.3,221.2,221.2,0
2001/7/6,08:56:00,221.2,221.3,221.2,221.2,0
2001/7/6,08:57:00,221.2,221.2,221.1,221.1,0
2001/7/6,08:58:00,221.3,221.3,221.1,221.2,0
2001/7/6,08:59:00,221.2,221.4,221.2,221.4,0
2001/7/6,09:00:00,221.5,221.8,221.4,221.8,0
2001/7/6,09:01:00,221.7,221.8,221.3,221.3,0
2001/7/6,09:02:00,221.2,221.5,220.8,220.8,0
2001/7/6,09:03:00,220.9,221.7,220.9,221.7,0
2001/7/6,09:04:00,221.6,222.2,221.6,222.1,0
2001/7/6,09:05:00,222.2,222.3,221.9,222.3,0
2001/7/6,09:06:00,222.4,222.4,222.2,222.2,0
2001/7/6,09:07:00,222.3,222.5,222.2,222.4,0
2001/7/6,09:08:00,222.3,222.3,221.9,221.9,0
2001/7/6,09:09:00,221.9,221.9,221.5,221.6,0
2001/7/6,09:10:00,221.6,221.7,221.5,221.7,0
2001/7/6,09:11:00,221.7,221.8,221.6,221.7,0
2001/7/6,09:12:00,221.7,221.8,221.5,221.7,0
2001/7/6,09:13:00,221.6,221.6,221.3,221.3,0
2001/7/6,09:14:00,221.4,221.5,221.3,221.5,0
2001/7/6,09:15:00,221.4,221.4,221.2,221.2,0
2001/7/6,09:16:00,221.2,221.2,221.1,221.1,0
2001/7/6,09:17:00,221.0,221.1,220.9,220.9,0
2001/7/6,09:18:00,220.8,220.9,220.6,220.8,0
2001/7/6,09:19:00,220.7,220.8,220.6,220.7,0
2001/7/6,09:20:00,220.8,221.0,220.7,221.0,0
2001/7/6,09:21:00,220.9,221.0,220.8,221.0,0
2001/7/6,09:22:00,221.0,221.0,220.8,220.9,0
2001/7/6,09:23:00,220.9,220.9,220.7,220.7,0
2001/7/6,09:24:00,220.9,221.1,220.8,221.1,0
2001/7/6,09:25:00,221.0,221.2,220.9,221.2,0
2001/7/6,09:26:00,221.1,221.4,221.1,221.3,0
2001/7/6,09:27:00,221.3,221.5,221.2,221.2,0
2001/7/6,09:28:00,221.3,221.4,221.2,221.3,0
2001/7/6,09:29:00,221.2,221.3,221.2,221.3,0
2001/7/6,09:30:00,221.2,221.3,221.1,221.3,0
2001/7/6,09:31:00,221.3,221.7,221.3,221.6,0
2001/7/6,09:32:00,221.7,221.8,221.5,221.8,0
2001/7/6,09:33:00,221.8,222.0,221.8,222.0,0
2001/7/6,09:34:00,222.1,222.2,222.0,222.1,0
2001/7/6,09:35:00,222.0,222.4,222.0,222.3,0
2001/7/6,09:36:00,222.5,222.5,222.2,222.5,0
2001/7/6,09:37:00,222.5,222.5,222.3,222.5,0
2001/7/6,09:38:00,222.6,223.0,222.6,222.9,0
2001/7/6,09:39:00,223.0,223.9,223.0,223.7,0
2001/7/6,09:40:00,224.0,224.0,223.7,224.0,0
2001/7/6,09:41:00,223.8,224.0,223.5,223.7,0
2001/7/6,09:42:00,223.6,223.9,223.6,223.7,0
2001/7/6,09:43:00,223.8,223.8,223.6,223.7,0
2001/7/6,09:44:00,223.8,223.8,223.5,223.6,0
2001/7/6,09:45:00,223.5,223.5,223.3,223.4,0
2001/7/6,09:46:00,223.4,223.5,223.3,223.5,0
2001/7/6,09:47:00,223.5,223.6,223.3,223.3,0
2001/7/6,09:48:00,223.4,223.6,223.3,223.6,0
2001/7/6,09:49:00,223.7,223.8,223.6,223.8,0
2001/7/6,09:50:00,223.7,224.2,223.7,224.2,0
2001/7/6,09:51:00,224.1,224.7,224.0,224.5,0
2001/7/6,09:52:00,224.4,224.6,224.1,224.3,0
2001/7/6,09:53:00,224.4,224.5,224.3,224.5,0
2001/7/6,09:54:00,224.4,224.6,224.3,224.4,0
2001/7/6,09:55:00,224.4,224.5,224.2,224.4,0
2001/7/6,09:56:00,224.3,224.3,224.1,224.1,0
2001/7/6,09:57:00,224.2,224.2,224.0,224.1,0
2001/7/6,09:58:00,224.3,224.3,224.1,224.1,0
2001/7/6,09:59:00,224.1,224.2,224.0,224.1,0
2001/7/6,10:00:00,224.1,224.2,223.9,224.0,0
2001/7/6,10:01:00,223.9,224.0,223.8,223.9,0
2001/7/6,10:02:00,223.8,224.0,223.8,224.0,0
2001/7/6,10:03:00,224.1,224.2,224.0,224.2,0
2001/7/6,10:04:00,224.3,224.5,224.3,224.4,0
2001/7/6,10:05:00,224.4,224.4,224.2,224.3,0
2001/7/6,10:06:00,224.3,224.3,224.1,224.3,0
2001/7/6,10:07:00,224.2,224.3,224.1,224.2,0
2001/7/6,10:08:00,224.2,224.3,224.2,224.3,0
2001/7/6,10:09:00,224.3,224.4,224.2,224.4,0
2001/7/6,10:10:00,224.5,224.5,224.3,224.4,0
2001/7/6,10:11:00,224.5,224.5,224.4,224.5,0
2001/7/6,10:12:00,224.4,224.5,224.4,224.4,0
2001/7/6,10:13:00,224.4,224.4,224.4,224.4,0
2001/7/6,10:14:00,224.4,224.5,224.3,224.3,0
2001/7/6,10:15:00,224.3,224.3,224.1,224.2,0
2001/7/6,10:16:00,224.2,224.2,224.0,224.0,0
2001/7/6,10:17:00,223.8,223.8,223.7,223.7,0
2001/7/6,10:18:00,223.7,224.0,223.7,223.9,0
2001/7/6,10:19:00,223.9,223.9,223.8,223.8,0
2001/7/6,10:20:00,223.8,223.8,223.8,223.8,0
2001/7/6,10:21:00,223.9,223.9,223.9,223.9,0
2001/7/6,10:22:00,224.0,224.2,224.0,224.2,0
2001/7/6,10:23:00,224.0,224.2,224.0,224.2,0
2001/7/6,10:24:00,224.2,224.3,224.1,224.2,0
2001/7/6,10:25:00,224.1,224.1,224.1,224.1,0
2001/7/6,10:26:00,224.0,224.1,223.8,223.8,0
2001/7/6,10:27:00,223.8,224.0,223.7,223.7,0
2001/7/6,10:28:00,223.8,223.8,223.7,223.7,0
2001/7/6,10:29:00,223.8,223.9,223.7,223.9,0
2001/7/6,10:30:00,223.8,223.9,223.7,223.8,0
2001/7/6,10:31:00,223.9,223.9,223.7,223.8,0
2001/7/6,10:32:00,223.8,223.9,223.8,223.8,0
2001/7/6,10:33:00,223.9,223.9,223.7,223.8,0
2001/7/6,10:34:00,223.7,223.7,223.6,223.7,0
2001/7/6,10:35:00,223.6,223.6,223.5,223.6,0
2001/7/6,10:36:00,223.5,223.7,223.5,223.6,0
2001/7/6,10:37:00,223.7,223.8,223.7,223.8,0
2001/7/6,10:38:00,223.8,223.9,223.8,223.9,0
2001/7/6,10:39:00,223.8,223.9,223.8,223.8,0
2001/7/6,10:40:00,223.8,223.8,223.7,223.8,0
2001/7/6,10:41:00,223.9,223.9,223.9,223.9,0
2001/7/6,10:42:00,224.0,224.0,223.9,223.9,0
2001/7/6,10:43:00,223.8,224.0,223.8,224.0,0
2001/7/6,10:44:00,223.9,224.1,223.9,224.1,0
2001/7/6,10:45:00,224.1,224.1,224.0,224.0,0
2001/7/6,10:46:00,224.2,224.2,224.1,224.2,0
2001/7/6,10:47:00,224.2,224.3,224.2,224.3,0
2001/7/6,10:48:00,224.2,224.3,224.2,224.3,0
2001/7/6,10:49:00,224.3,224.4,224.2,224.3,0
2001/7/6,10:50:00,224.3,224.4,224.2,224.3,0
2001/7/6,10:51:00,224.2,224.2,224.2,224.2,0
2001/7/6,10:52:00,224.2,224.2,224.1,224.1,0
2001/7/6,10:53:00,224.2,224.2,224.2,224.2,0
2001/7/6,10:54:00,224.3,224.3,224.2,224.2,0
2001/7/6,10:55:00,224.1,224.2,224.1,224.2,0
2001/7/6,10:56:00,224.0,224.1,224.0,224.1,0
2001/7/6,10:57:00,224.1,224.1,224.1,224.1,0
2001/7/6,10:59:00,224.0,224.0,223.8,223.9,0
2001/7/6,11:00:00,223.8,223.8,223.7,223.7,0
2001/7/6,11:01:00,223.7,223.7,223.4,223.4,0
2001/7/6,11:02:00,223.5,223.6,223.5,223.6,0
2001/7/6,11:03:00,223.6,223.7,223.6,223.7,0
2001/7/6,11:04:00,223.8,223.8,223.7,223.7,0
2001/7/6,11:05:00,223.7,223.8,223.7,223.8,0
2001/7/6,11:06:00,223.8,223.8,223.6,223.7,0
2001/7/6,11:07:00,223.6,223.7,223.6,223.7,0
2001/7/6,11:08:00,223.8,223.8,223.6,223.6,0
2001/7/6,11:09:00,223.6,223.6,223.5,223.6,0
2001/7/6,11:10:00,223.5,223.5,223.4,223.5,0
2001/7/6,11:11:00,223.5,223.5,223.4,223.5,0
2001/7/6,11:12:00,223.5,223.5,223.4,223.5,0
2001/7/6,11:13:00,223.6,223.8,223.6,223.8,0
2001/7/6,11:14:00,223.7,223.8,223.7,223.8,0
2001/7/6,11:15:00,223.8,223.9,223.8,223.9,0
2001/7/6,11:16:00,223.8,223.8,223.6,223.6,0
2001/7/6,11:17:00,223.6,223.6,223.4,223.4,0
2001/7/6,11:18:00,223.5,223.5,223.3,223.4,0
2001/7/6,11:19:00,223.5,223.5,223.3,223.3,0
2001/7/6,11:20:00,223.5,223.5,223.3,223.4,0
2001/7/6,11:21:00,223.5,223.5,223.3,223.4,0
2001/7/6,11:22:00,223.3,223.3,223.1,223.1,0
2001/7/6,11:23:00,223.1,223.2,223.1,223.2,0
2001/7/6,11:24:00,223.2,223.2,223.2,223.2,0
2001/7/6,11:25:00,223.2,223.4,223.2,223.3,0
2001/7/6,11:26:00,223.5,223.5,223.4,223.4,0
2001/7/6,11:27:00,223.5,223.5,223.4,223.5,0
2001/7/6,11:28:00,223.4,223.5,223.3,223.5,0
2001/7/6,11:29:00,223.5,223.5,223.4,223.5,0
2001/7/6,11:30:00,223.4,223.4,223.4,223.4,0
2001/7/6,11:31:00,223.5,223.5,223.5,223.5,0
2001/7/6,11:32:00,223.4,223.5,223.4,223.5,0
2001/7/6,11:33:00,223.6,223.6,223.6,223.6,0
2001/7/6,11:34:00,223.6,223.8,223.6,223.8,0
2001/7/6,11:35:00,223.7,223.8,223.7,223.7,0
2001/7/6,11:36:00,223.7,223.7,223.7,223.7,0
2001/7/6,11:37:00,223.7,223.7,223.6,223.6,0
2001/7/6,11:38:00,223.7,223.7,223.6,223.6,0
2001/7/6,11:39:00,223.6,223.6,223.5,223.5,0
2001/7/6,11:40:00,223.5,223.5,223.3,223.4,0
2001/7/6,11:41:00,223.4,223.4,223.4,223.4,0
2001/7/6,11:42:00,223.4,223.4,223.4,223.4,0
2001/7/6,11:43:00,223.4,223.5,223.4,223.5,0
2001/7/6,11:44:00,223.6,223.8,223.6,223.8,0
2001/7/6,11:45:00,223.8,223.9,223.8,223.8,0
2001/7/6,11:46:00,223.9,223.9,223.9,223.9,0
2001/7/6,11:47:00,224.0,224.0,223.9,223.9,0
2001/7/6,11:48:00,223.8,223.9,223.7,223.9,0
2001/7/6,11:49:00,223.8,223.9,223.8,223.9,0
2001/7/6,11:50:00,223.9,223.9,223.9,223.9,0
2001/7/6,11:51:00,223.9,223.9,223.8,223.8,0
2001/7/6,11:52:00,223.7,223.7,223.7,223.7,0
2001/7/6,11:53:00,223.8,223.8,223.6,223.6,0
2001/7/6,11:54:00,223.6,223.6,223.6,223.6,0
2001/7/6,11:55:00,223.8,223.8,223.5,223.7,0
2001/7/6,11:56:00,223.6,223.6,223.5,223.5,0
2001/7/6,11:57:00,223.6,223.6,223.6,223.6,0
2001/7/6,11:58:00,223.7,223.7,223.7,223.7,0
2001/7/6,11:59:00,223.7,223.7,223.7,223.7,0
2001/7/6,12:00:00,223.7,223.7,223.7,223.7,0
2001/7/6,12:01:00,223.7,223.7,223.7,223.7,0
2001/7/6,12:02:00,223.8,223.8,223.7,223.7,0
2001/7/6,12:03:00,223.6,223.6,223.6,223.6,0
2001/7/6,12:04:00,223.6,223.6,223.5,223.5,0
2001/7/6,12:05:00,223.5,223.5,223.4,223.4,0
2001/7/6,12:06:00,223.3,223.3,223.1,223.1,0
2001/7/6,12:07:00,223.1,223.2,223.0,223.1,0
2001/7/6,12:08:00,223.2,223.2,222.8,222.8,0
2001/7/6,12:09:00,223.0,223.0,222.8,222.8,0
2001/7/6,12:10:00,222.8,222.9,222.8,222.9,0
2001/7/6,12:11:00,222.9,222.9,222.7,222.7,0
2001/7/6,12:12:00,222.8,222.8,222.7,222.7,0
2001/7/6,12:13:00,222.7,222.8,222.6,222.7,0
2001/7/6,12:14:00,222.8,222.8,222.7,222.7,0
2001/7/6,12:15:00,222.7,222.8,222.6,222.8,0
2001/7/6,12:16:00,222.6,222.6,222.5,222.6,0
2001/7/6,12:17:00,222.8,222.8,222.6,222.6,0
2001/7/6,12:18:00,223.0,223.1,222.9,223.1,0
2001/7/6,12:19:00,222.9,222.9,222.6,222.6,0
2001/7/6,12:20:00,222.7,222.7,222.5,222.5,0
2001/7/6,12:21:00,222.6,222.6,222.5,222.5,0
2001/7/6,12:22:00,222.5,222.8,222.5,222.7,0
2001/7/6,12:23:00,222.7,222.7,222.6,222.6,0
2001/7/6,12:24:00,222.7,222.8,222.6,222.8,0
2001/7/6,12:25:00,222.8,222.8,222.7,222.8,0
2001/7/6,12:26:00,222.7,222.7,222.6,222.7,0
2001/7/6,12:27:00,222.7,222.7,222.6,222.6,0
2001/7/6,12:28:00,222.8,222.8,222.8,222.8,0
2001/7/6,12:29:00,222.8,223.0,222.8,223.0,0
2001/7/6,12:30:00,223.0,223.1,223.0,223.1,0
2001/7/6,12:31:00,223.0,223.1,222.9,223.0,0
2001/7/6,12:32:00,223.0,223.0,223.0,223.0,0
2001/7/6,12:33:00,223.0,223.0,223.0,223.0,0
2001/7/6,12:34:00,223.0,223.0,223.0,223.0,0
2001/7/6,12:35:00,223.0,223.0,222.8,222.8,0
2001/7/6,12:36:00,222.8,222.8,222.8,222.8,0
2001/7/6,12:37:00,222.9,222.9,222.9,222.9,0
2001/7/6,12:39:00,222.9,222.9,222.8,222.8,0
2001/7/6,12:40:00,222.7,222.7,222.7,222.7,0
2001/7/6,12:41:00,222.6,222.8,222.6,222.6,0
2001/7/6,12:42:00,222.6,222.6,222.5,222.5,0
2001/7/6,12:43:00,222.5,222.5,222.5,222.5,0
2001/7/6,12:44:00,222.5,222.5,222.4,222.5,0
2001/7/6,12:45:00,222.5,222.6,222.4,222.6,0
2001/7/6,12:46:00,222.7,222.8,222.6,222.8,0
2001/7/6,12:47:00,222.9,222.9,222.7,222.7,0
2001/7/6,12:48:00,222.7,222.8,222.5,222.5,0
2001/7/6,12:49:00,222.8,222.8,222.7,222.7,0
2001/7/6,12:50:00,222.5,222.5,222.4,222.4,0
2001/7/6,12:51:00,222.5,222.5,222.2,222.4,0
2001/7/6,12:52:00,222.4,222.4,222.3,222.4,0
2001/7/6,12:53:00,222.4,222.5,222.4,222.5,0
2001/7/6,12:54:00,222.5,222.6,222.5,222.5,0
2001/7/6,12:55:00,222.5,222.7,222.5,222.7,0
2001/7/6,12:56:00,222.6,222.6,222.6,222.6,0
2001/7/6,12:57:00,222.6,222.8,222.6,222.8,0
2001/7/6,12:58:00,222.7,222.8,222.7,222.7,0
2001/7/6,12:59:00,222.6,222.8,222.6,222.8,0
2001/7/6,13:00:00,222.8,222.9,222.8,222.9,0
2001/7/6,13:01:00,223.0,223.0,222.9,222.9,0
2001/7/6,13:02:00,222.9,222.9,222.3,222.4,0
2001/7/6,13:03:00,222.3,222.3,222.1,222.1,0
2001/7/6,13:04:00,222.1,222.2,222.0,222.0,0
2001/7/6,13:05:00,222.1,222.2,222.1,222.2,0
2001/7/6,13:06:00,222.1,222.2,222.1,222.1,0
2001/7/6,13:07:00,222.2,222.4,222.2,222.4,0
2001/7/6,13:08:00,222.4,222.4,222.3,222.4,0
2001/7/6,13:09:00,222.4,222.4,222.3,222.3,0
2001/7/6,13:10:00,222.2,222.3,222.1,222.1,0
2001/7/6,13:11:00,222.0,222.1,221.8,221.8,0
2001/7/6,13:12:00,221.8,221.8,221.8,221.8,0
2001/7/6,13:13:00,221.8,221.8,221.6,221.7,0
2001/7/6,13:14:00,221.6,221.8,221.6,221.8,0
2001/7/6,13:15:00,221.9,222.0,221.9,222.0,0
2001/7/6,13:16:00,222.0,222.2,221.8,222.0,0
2001/7/6,13:17:00,221.9,221.9,221.7,221.8,0
2001/7/6,13:18:00,221.7,221.8,221.6,221.7,0
2001/7/6,13:19:00,221.6,221.8,221.6,221.6,0
2001/7/6,13:20:00,221.6,221.6,221.0,221.2,0
2001/7/6,13:21:00,221.1,221.1,220.9,221.0,0
2001/7/6,13:22:00,221.0,221.4,221.0,221.3,0
2001/7/6,13:23:00,221.3,221.4,221.1,221.4,0
2001/7/6,13:24:00,221.4,221.6,221.4,221.4,0
2001/7/6,13:25:00,221.5,221.5,221.2,221.4,0
2001/7/6,13:26:00,221.3,221.5,221.3,221.4,0
2001/7/6,13:27:00,221.4,221.5,221.2,221.2,0
2001/7/6,13:28:00,221.1,221.1,220.8,220.8,0
2001/7/6,13:29:00,221.1,221.1,220.9,220.9,0
2001/7/6,13:30:00,221.0,221.3,221.0,221.2,0
2001/7/6,13:31:00,221.5,221.9,221.4,221.6,0
2001/7/6,13:32:00,221.7,221.7,221.6,221.7,0
2001/7/6,13:33:00,221.7,221.8,221.6,221.7,0
2001/7/6,13:34:00,221.7,221.7,221.5,221.5,0
2001/7/6,13:35:00,221.5,221.7,221.5,221.6,0
2001/7/6,13:36:00,221.7,221.8,221.7,221.8,0
2001/7/6,13:37:00,221.8,221.8,221.6,221.7,0
2001/7/6,13:38:00,221.8,221.8,221.8,221.8,0
2001/7/6,13:39:00,221.8,221.9,221.7,221.9,0
2001/7/6,13:40:00,221.8,221.9,221.8,221.8,0
2001/7/6,13:41:00,221.8,221.8,221.6,221.8,0
2001/7/6,13:42:00,221.9,221.9,221.7,221.7,0
2001/7/6,13:43:00,221.7,221.9,221.7,221.8,0
2001/7/6,13:44:00,221.7,221.8,221.7,221.8,0
2001/7/6,13:45:00,221.7,221.8,221.7,221.7,0
2001/7/6,13:46:00,221.7,221.7,221.7,221.7,0
2001/7/9,08:46:00,219.6,220.0,219.3,220.0,0
2001/7/9,08:47:00,219.8,220.1,219.8,220.0,0
2001/7/9,08:48:00,219.9,220.0,219.7,219.7,0
2001/7/9,08:49:00,219.8,219.9,219.6,219.6,0
2001/7/9,08:50:00,219.6,219.6,219.4,219.5,0
2001/7/9,08:51:00,219.5,219.6,219.2,219.4,0
2001/7/9,08:52:00,219.5,219.5,219.1,219.2,0
2001/7/9,08:53:00,219.1,219.3,218.9,219.3,0
2001/7/9,08:54:00,219.2,219.2,219.2,219.2,0
2001/7/9,08:55:00,219.3,219.4,219.2,219.3,0
2001/7/9,08:56:00,219.4,219.4,219.2,219.2,0
2001/7/9,08:57:00,219.3,219.5,219.3,219.5,0
2001/7/9,08:58:00,219.6,219.6,219.4,219.6,0
2001/7/9,08:59:00,219.7,219.7,219.4,219.6,0
2001/7/9,09:00:00,219.7,219.7,219.3,219.3,0
2001/7/9,09:01:00,219.3,219.8,219.2,219.8,0
2001/7/9,09:02:00,219.9,220.0,219.9,219.9,0
2001/7/9,09:03:00,219.8,220.2,219.8,220.2,0
2001/7/9,09:04:00,220.1,220.4,220.0,220.0,0
2001/7/9,09:05:00,220.2,220.2,219.7,219.8,0
2001/7/9,09:06:00,219.5,219.9,219.4,219.9,0
2001/7/9,09:07:00,219.9,220.5,219.9,220.3,0
2001/7/9,09:08:00,220.2,220.5,220.2,220.3,0
2001/7/9,09:09:00,220.0,220.3,219.4,219.8,0
2001/7/9,09:10:00,219.8,219.8,219.6,219.7,0
2001/7/9,09:11:00,219.7,219.9,219.6,219.7,0
2001/7/9,09:12:00,219.8,219.8,219.7,219.7,0
2001/7/9,09:13:00,220.0,220.3,220.0,220.0,0
2001/7/9,09:14:00,220.2,220.2,219.5,219.5,0
2001/7/9,09:15:00,219.6,219.7,219.5,219.6,0
2001/7/9,09:16:00,219.7,219.7,219.4,219.4,0
2001/7/9,09:17:00,219.4,219.5,219.2,219.2,0
2001/7/9,09:18:00,219.3,219.3,219.2,219.2,0
2001/7/9,09:19:00,219.2,219.5,219.1,219.5,0
2001/7/9,09:20:00,219.4,219.6,219.3,219.6,0
2001/7/9,09:21:00,219.6,219.9,219.6,219.8,0
2001/7/9,09:22:00,220.0,220.0,219.5,219.7,0
2001/7/9,09:23:00,219.6,219.6,219.5,219.5,0
2001/7/9,09:24:00,219.4,219.6,219.3,219.5,0
2001/7/9,09:25:00,219.6,219.6,219.6,219.6,0
2001/7/9,09:26:00,219.6,219.7,219.5,219.6,0
2001/7/9,09:27:00,219.6,219.8,219.6,219.8,0
2001/7/9,09:28:00,219.9,219.9,219.8,219.9,0
2001/7/9,09:29:00,219.9,220.0,219.9,220.0,0
2001/7/9,09:30:00,220.1,220.2,220.0,220.0,0
2001/7/9,09:31:00,220.1,220.2,219.9,219.9,0
2001/7/9,09:32:00,220.0,220.0,219.8,219.8,0
2001/7/9,09:33:00,219.9,219.9,219.7,219.7,0
2001/7/9,09:34:00,219.7,219.7,219.6,219.6,0
2001/7/9,09:35:00,219.7,219.8,219.5,219.8,0
2001/7/9,09:36:00,219.8,219.8,219.5,219.5,0
2001/7/9,09:37:00,219.6,219.8,219.6,219.8,0
2001/7/9,09:38:00,220.0,220.2,220.0,220.2,0
2001/7/9,09:39:00,220.2,220.2,219.8,219.8,0
2001/7/9,09:40:00,219.8,219.9,219.8,219.8,0
2001/7/9,09:41:00,219.9,219.9,219.9,219.9,0
2001/7/9,09:42:00,219.9,220.0,219.9,219.9,0
2001/7/9,09:43:00,219.9,219.9,219.8,219.8,0
2001/7/9,09:44:00,219.7,219.7,219.6,219.6,0
2001/7/9,09:45:00,219.6,219.6,219.5,219.5,0
2001/7/9,09:46:00,219.5,219.5,219.4,219.4,0
2001/7/9,09:47:00,219.4,219.5,219.4,219.5,0
2001/7/9,09:48:00,219.5,219.5,219.3,219.5,0
2001/7/9,09:49:00,219.4,219.7,219.4,219.6,0
2001/7/9,09:50:00,219.6,219.7,219.5,219.7,0
2001/7/9,09:51:00,219.7,219.8,219.7,219.8,0
2001/7/9,09:52:00,219.9,219.9,219.8,219.8,0
2001/7/9,09:53:00,219.7,219.8,219.7,219.8,0
2001/7/9,09:54:00,219.8,219.8,219.7,219.7,0
2001/7/9,09:55:00,219.7,219.7,219.7,219.7,0
2001/7/9,09:56:00,219.8,219.8,219.8,219.8,0
2001/7/9,09:57:00,219.7,219.7,219.7,219.7,0
2001/7/9,09:58:00,219.6,219.6,219.5,219.5,0
2001/7/9,09:59:00,219.5,219.5,219.5,219.5,0
2001/7/9,10:01:00,219.6,219.6,219.6,219.6,0
2001/7/9,10:02:00,219.6,219.6,219.5,219.5,0
2001/7/9,10:03:00,219.4,219.4,219.4,219.4,0
2001/7/9,10:04:00,219.4,219.4,219.3,219.3,0
2001/7/9,10:05:00,219.4,219.4,219.3,219.4,0
2001/7/9,10:06:00,219.3,219.3,219.2,219.3,0
2001/7/9,10:07:00,219.2,219.2,219.1,219.1,0
2001/7/9,10:08:00,219.1,219.3,219.1,219.2,0
2001/7/9,10:09:00,219.1,219.3,219.1,219.2,0
2001/7/9,10:10:00,219.2,219.3,219.2,219.2,0
2001/7/9,10:11:00,219.2,219.2,219.1,219.1,0
2001/7/9,10:12:00,219.1,219.2,219.1,219.1,0
2001/7/9,10:13:00,219.1,219.1,219.0,219.0,0
2001/7/9,10:14:00,219.1,219.1,218.5,218.5,0
2001/7/9,10:15:00,218.5,218.7,218.3,218.4,0
2001/7/9,10:16:00,218.3,218.5,218.1,218.5,0
2001/7/9,10:17:00,218.4,218.4,218.2,218.2,0
2001/7/9,10:18:00,218.3,218.6,218.2,218.6,0
2001/7/9,10:19:00,218.5,218.5,218.3,218.5,0
2001/7/9,10:20:00,218.5,218.5,218.3,218.3,0
2001/7/9,10:21:00,218.3,218.4,218.2,218.4,0
2001/7/9,10:22:00,218.3,218.3,218.3,218.3,0
2001/7/9,10:23:00,218.4,218.4,218.3,218.4,0
2001/7/9,10:24:00,218.5,218.5,218.4,218.5,0
2001/7/9,10:25:00,218.5,218.5,218.5,218.5,0
2001/7/9,10:26:00,218.5,218.6,218.5,218.6,0
2001/7/9,10:27:00,218.7,218.8,218.6,218.8,0
2001/7/9,10:28:00,218.8,218.8,218.7,218.7,0
2001/7/9,10:29:00,218.7,218.7,218.7,218.7,0
2001/7/9,10:30:00,218.7,218.8,218.7,218.7,0
2001/7/9,10:31:00,218.7,218.7,218.6,218.6,0
2001/7/9,10:32:00,218.7,218.7,218.6,218.6,0
2001/7/9,10:33:00,218.6,218.7,218.6,218.6,0
2001/7/9,10:34:00,218.6,218.8,218.6,218.8,0
2001/7/9,10:35:00,218.8,218.9,218.8,218.9,0
2001/7/9,10:36:00,218.9,218.9,218.8,218.8,0
2001/7/9,10:37:00,218.7,218.7,218.6,218.7,0
2001/7/9,10:38:00,218.7,218.7,218.7,218.7,0
2001/7/9,10:40:00,218.7,218.7,218.6,218.7,0
2001/7/9,10:41:00,218.8,218.8,218.8,218.8,0
2001/7/9,10:43:00,218.8,218.8,218.8,218.8,0
2001/7/9,10:44:00,218.8,218.9,218.8,218.9,0
2001/7/9,10:45:00,219.0,219.0,218.9,219.0,0
2001/7/9,10:46:00,218.8,218.8,218.7,218.8,0
2001/7/9,10:47:00,218.8,218.8,218.7,218.7,0
2001/7/9,10:48:00,218.7,218.7,218.7,218.7,0
2001/7/9,10:50:00,218.7,218.7,218.7,218.7,0
2001/7/9,10:51:00,218.7,218.7,218.7,218.7,0
2001/7/9,10:52:00,218.7,218.7,218.5,218.5,0
2001/7/9,10:53:00,218.5,218.5,218.3,218.3,0
2001/7/9,10:54:00,218.3,218.5,218.3,218.5,0
2001/7/9,10:55:00,218.5,218.5,218.5,218.5,0
2001/7/9,10:56:00,218.4,218.5,218.4,218.5,0
2001/7/9,10:57:00,218.4,218.6,218.4,218.6,0
2001/7/9,10:58:00,218.6,218.6,218.5,218.5,0
2001/7/9,10:59:00,218.4,218.4,218.4,218.4,0
2001/7/9,11:00:00,218.4,218.4,218.2,218.2,0
2001/7/9,11:01:00,218.3,218.3,218.1,218.2,0
2001/7/9,11:02:00,218.3,218.4,218.3,218.3,0
2001/7/9,11:03:00,218.4,218.4,218.3,218.3,0
2001/7/9,11:04:00,218.3,218.3,218.2,218.2,0
2001/7/9,11:05:00,218.1,218.2,218.1,218.2,0
2001/7/9,11:06:00,218.2,218.2,218.1,218.2,0
2001/7/9,11:07:00,218.2,218.4,218.2,218.3,0
2001/7/9,11:08:00,218.3,218.3,218.3,218.3,0
2001/7/9,11:09:00,218.4,218.4,218.4,218.4,0
2001/7/9,11:10:00,218.4,218.4,218.4,218.4,0
2001/7/9,11:11:00,218.4,218.4,218.3,218.3,0
2001/7/9,11:12:00,218.4,218.4,218.4,218.4,0
2001/7/9,11:13:00,218.4,218.4,218.3,218.4,0
2001/7/9,11:14:00,218.5,218.5,218.4,218.4,0
2001/7/9,11:15:00,218.4,218.4,218.4,218.4,0
2001/7/9,11:16:00,218.4,218.4,218.3,218.4,0
2001/7/9,11:17:00,218.3,218.4,218.3,218.4,0
2001/7/9,11:18:00,218.4,218.4,218.4,218.4,0
2001/7/9,11:19:00,218.4,218.4,218.4,218.4,0
2001/7/9,11:20:00,218.5,218.5,218.5,218.5,0
2001/7/9,11:21:00,218.5,218.6,218.5,218.5,0
2001/7/9,11:22:00,218.6,218.6,218.5,218.5,0
2001/7/9,11:23:00,218.7,218.7,218.6,218.6,0
2001/7/9,11:24:00,218.5,218.5,218.5,218.5,0
2001/7/9,11:25:00,218.5,218.5,218.4,218.4,0
2001/7/9,11:26:00,218.5,218.6,218.4,218.6,0
2001/7/9,11:27:00,218.6,218.6,218.5,218.6,0
2001/7/9,11:28:00,218.6,218.6,218.6,218.6,0
2001/7/9,11:29:00,218.6,218.6,218.5,218.5,0
2001/7/9,11:30:00,218.4,218.4,218.4,218.4,0
2001/7/9,11:31:00,218.3,218.3,218.2,218.2,0
2001/7/9,11:32:00,218.2,218.2,218.1,218.2,0
2001/7/9,11:33:00,218.1,218.3,218.0,218.3,0
2001/7/9,11:34:00,218.3,218.3,218.3,218.3,0
2001/7/9,11:35:00,218.4,218.5,218.3,218.4,0
2001/7/9,11:36:00,218.4,218.4,218.3,218.3,0
2001/7/9,11:38:00,218.4,218.5,218.4,218.5,0
2001/7/9,11:39:00,218.5,218.6,218.5,218.6,0
2001/7/9,11:40:00,218.6,218.7,218.6,218.7,0
2001/7/9,11:41:00,218.7,218.8,218.7,218.7,0
2001/7/9,11:42:00,218.8,218.9,218.8,218.8,0
2001/7/9,11:43:00,218.8,218.9,218.8,218.9,0
2001/7/9,11:44:00,218.9,219.2,218.9,219.2,0
2001/7/9,11:45:00,219.2,219.2,219.0,219.2,0
2001/7/9,11:46:00,219.0,219.0,218.9,218.9,0
2001/7/9,11:47:00,218.9,219.0,218.9,218.9,0
2001/7/9,11:48:00,219.0,219.1,219.0,219.1,0
2001/7/9,11:49:00,219.1,219.1,219.1,219.1,0
2001/7/9,11:50:00,219.1,219.1,218.9,218.9,0
2001/7/9,11:51:00,219.0,219.1,219.0,219.0,0
2001/7/9,11:52:00,219.0,219.0,218.9,218.9,0
2001/7/9,11:53:00,218.9,219.1,218.9,218.9,0
2001/7/9,11:54:00,219.1,219.2,219.1,219.2,0
2001/7/9,11:55:00,219.3,219.3,219.2,219.2,0
2001/7/9,11:56:00,219.2,219.4,219.2,219.3,0
2001/7/9,11:57:00,219.3,219.5,219.3,219.4,0
2001/7/9,11:58:00,219.4,219.4,219.2,219.3,0
2001/7/9,11:59:00,219.2,219.4,219.2,219.2,0
2001/7/9,12:00:00,219.1,219.1,218.9,218.9,0
2001/7/9,12:01:00,218.9,219.0,218.8,219.0,0
2001/7/9,12:02:00,219.0,219.0,219.0,219.0,0
2001/7/9,12:03:00,219.0,219.0,218.9,218.9,0
2001/7/9,12:04:00,218.9,219.0,218.8,218.9,0
2001/7/9,12:05:00,219.0,219.1,219.0,219.1,0
2001/7/9,12:06:00,219.1,219.2,219.1,219.1,0
2001/7/9,12:07:00,219.1,219.1,218.9,219.0,0
2001/7/9,12:08:00,218.9,219.0,218.8,218.9,0
2001/7/9,12:09:00,218.9,218.9,218.9,218.9,0
2001/7/9,12:10:00,218.8,218.8,218.7,218.7,0
2001/7/9,12:11:00,218.7,218.7,218.3,218.3,0
2001/7/9,12:12:00,218.4,218.4,218.2,218.4,0
2001/7/9,12:13:00,218.2,218.4,218.2,218.4,0
2001/7/9,12:14:00,218.3,218.3,218.2,218.3,0
2001/7/9,12:15:00,218.3,218.4,218.3,218.4,0
2001/7/9,12:16:00,218.4,218.5,218.3,218.4,0
2001/7/9,12:17:00,218.3,218.4,218.2,218.4,0
2001/7/9,12:18:00,218.3,218.4,218.3,218.3,0
2001/7/9,12:19:00,218.3,218.5,218.3,218.5,0
2001/7/9,12:20:00,218.4,218.4,218.3,218.4,0
2001/7/9,12:21:00,218.5,218.6,218.5,218.6,0
2001/7/9,12:22:00,218.7,218.8,218.7,218.8,0
2001/7/9,12:23:00,218.8,219.0,218.8,219.0,0
2001/7/9,12:24:00,218.9,219.0,218.8,218.9,0
2001/7/9,12:25:00,218.8,219.0,218.8,219.0,0
2001/7/9,12:26:00,219.0,219.0,218.7,218.7,0
2001/7/9,12:27:00,218.8,218.8,218.8,218.8,0
2001/7/9,12:28:00,218.8,218.8,218.7,218.7,0
2001/7/9,12:29:00,218.8,219.0,218.8,219.0,0
2001/7/9,12:30:00,219.1,219.3,219.1,219.3,0
2001/7/9,12:31:00,219.3,219.4,219.2,219.4,0
2001/7/9,12:32:00,219.3,219.4,219.1,219.2,0
2001/7/9,12:33:00,219.2,219.3,219.1,219.1,0
2001/7/9,12:34:00,219.1,219.1,219.0,219.1,0
2001/7/9,12:35:00,219.1,219.3,219.1,219.3,0
2001/7/9,12:36:00,219.3,219.3,219.3,219.3,0
2001/7/9,12:37:00,219.3,219.4,219.3,219.4,0
2001/7/9,12:38:00,219.4,219.4,219.4,219.4,0
2001/7/9,12:39:00,219.3,219.3,219.3,219.3,0
2001/7/9,12:40:00,219.3,219.4,219.3,219.3,0
2001/7/9,12:41:00,219.4,219.4,219.4,219.4,0
2001/7/9,12:42:00,219.3,219.4,219.3,219.4,0
2001/7/9,12:43:00,219.4,219.5,219.4,219.5,0
2001/7/9,12:44:00,219.6,219.7,219.5,219.6,0
2001/7/9,12:45:00,219.6,219.7,219.5,219.6,0
2001/7/9,12:46:00,219.6,219.7,219.3,219.4,0
2001/7/9,12:47:00,219.5,219.5,219.5,219.5,0
2001/7/9,12:48:00,219.4,219.4,219.3,219.4,0
2001/7/9,12:49:00,219.5,219.7,219.5,219.7,0
2001/7/9,12:50:00,219.6,219.7,219.5,219.5,0
2001/7/9,12:51:00,219.5,219.7,219.5,219.7,0
2001/7/9,12:52:00,219.7,219.8,219.7,219.8,0
2001/7/9,12:53:00,219.8,219.8,219.8,219.8,0
2001/7/9,12:54:00,219.9,219.9,219.8,219.9,0
2001/7/9,12:55:00,219.8,220.2,219.8,219.9,0
2001/7/9,12:56:00,220.0,220.2,220.0,220.1,0
2001/7/9,12:57:00,220.0,220.1,220.0,220.1,0
2001/7/9,12:58:00,220.1,220.2,220.0,220.1,0
2001/7/9,12:59:00,220.1,220.3,220.0,220.3,0
2001/7/9,13:00:00,220.3,221.0,220.3,220.9,0
2001/7/9,13:01:00,220.8,221.5,220.8,220.8,0
2001/7/9,13:02:00,220.9,220.9,220.7,220.7,0
2001/7/9,13:03:00,220.7,220.7,220.5,220.5,0
2001/7/9,13:04:00,220.3,220.5,220.2,220.2,0
2001/7/9,13:05:00,220.2,220.3,220.1,220.3,0
2001/7/9,13:06:00,220.3,220.4,220.2,220.3,0
2001/7/9,13:07:00,220.4,220.4,220.4,220.4,0
2001/7/9,13:08:00,220.4,220.4,220.3,220.4,0
2001/7/9,13:09:00,220.4,220.4,220.2,220.2,0
2001/7/9,13:10:00,220.2,220.2,220.0,220.1,0
2001/7/9,13:11:00,220.1,220.1,220.0,220.0,0
2001/7/9,13:12:00,220.1,220.3,220.1,220.3,0
2001/7/9,13:13:00,220.2,220.3,220.2,220.3,0
2001/7/9,13:14:00,220.3,220.4,220.1,220.1,0
2001/7/9,13:15:00,220.1,220.1,219.9,220.1,0
2001/7/9,13:16:00,220.1,220.1,219.8,219.8,0
2001/7/9,13:17:00,219.9,220.0,219.8,219.8,0
2001/7/9,13:18:00,219.8,219.9,219.8,219.8,0
2001/7/9,13:19:00,219.8,219.8,219.6,219.7,0
2001/7/9,13:20:00,219.7,219.7,219.6,219.6,0
2001/7/9,13:21:00,219.6,219.6,219.5,219.6,0
2001/7/9,13:22:00,219.6,219.6,219.5,219.6,0
2001/7/9,13:23:00,219.6,219.6,219.5,219.6,0
2001/7/9,13:24:00,219.6,219.8,219.4,219.4,0
2001/7/9,13:25:00,219.4,219.5,219.3,219.4,0
2001/7/9,13:26:00,219.4,219.5,219.4,219.4,0
2001/7/9,13:27:00,219.5,219.5,219.2,219.3,0
2001/7/9,13:28:00,219.2,219.6,219.2,219.6,0
2001/7/9,13:29:00,219.5,219.5,219.5,219.5,0
2001/7/9,13:30:00,219.5,219.5,219.3,219.3,0
2001/7/9,13:31:00,219.3,219.3,219.1,219.2,0
2001/7/9,13:32:00,219.1,219.2,219.0,219.1,0
2001/7/9,13:33:00,219.0,219.1,218.9,219.0,0
2001/7/9,13:34:00,219.1,219.3,219.1,219.3,0
2001/7/9,13:35:00,219.3,219.5,219.3,219.4,0
2001/7/9,13:36:00,219.4,219.4,219.3,219.4,0
2001/7/9,13:37:00,219.4,219.4,219.4,219.4,0
2001/7/9,13:38:00,219.4,219.4,219.3,219.3,0
2001/7/9,13:39:00,219.4,219.4,219.4,219.4,0
2001/7/9,13:40:00,219.5,219.5,219.4,219.4,0
2001/7/9,13:41:00,219.4,219.5,219.4,219.5,0
2001/7/9,13:42:00,219.5,219.6,219.5,219.6,0
2001/7/9,13:43:00,219.6,219.8,219.6,219.8,0
2001/7/9,13:44:00,219.8,220.0,219.8,220.0,0
2001/7/9,13:45:00,220.1,220.2,220.0,220.1,0
2001/7/10,08:46:00,219.1,219.9,219.0,219.9,0
2001/7/10,08:47:00,219.9,220.1,219.7,220.0,0
2001/7/10,08:48:00,219.9,220.1,219.9,220.1,0
2001/7/10,08:49:00,220.2,220.3,220.0,220.3,0
2001/7/10,08:50:00,220.3,220.4,220.3,220.4,0
2001/7/10,08:51:00,220.3,220.3,220.2,220.2,0
2001/7/10,08:52:00,220.2,220.4,220.2,220.3,0
2001/7/10,08:53:00,220.4,220.5,220.2,220.3,0
2001/7/10,08:54:00,220.4,220.5,220.3,220.3,0
2001/7/10,08:55:00,220.4,220.4,220.2,220.2,0
2001/7/10,08:56:00,220.3,220.3,220.2,220.2,0
2001/7/10,08:57:00,220.3,220.3,219.9,220.0,0
2001/7/10,08:58:00,219.9,220.0,219.8,219.8,0
2001/7/10,08:59:00,220.0,220.0,219.8,219.8,0
2001/7/10,09:00:00,219.9,219.9,219.8,219.9,0
2001/7/10,09:01:00,219.9,220.4,219.8,220.4,0
2001/7/10,09:02:00,220.4,221.0,220.4,220.7,0
2001/7/10,09:03:00,220.9,221.0,220.6,220.8,0
2001/7/10,09:04:00,220.8,220.9,220.7,220.8,0
2001/7/10,09:05:00,220.8,221.0,220.8,221.0,0
2001/7/10,09:06:00,221.1,221.2,220.8,220.9,0
2001/7/10,09:07:00,220.8,221.0,220.6,221.0,0
2001/7/10,09:08:00,220.7,220.8,220.7,220.7,0
2001/7/10,09:09:00,220.7,220.7,220.6,220.6,0
2001/7/10,09:10:00,220.7,221.0,220.7,221.0,0
2001/7/10,09:11:00,221.0,221.0,220.6,220.7,0
2001/7/10,09:12:00,220.7,220.8,220.6,220.7,0
2001/7/10,09:13:00,220.8,220.9,220.7,220.8,0
2001/7/10,09:14:00,220.8,220.9,220.6,220.6,0
2001/7/10,09:15:00,220.6,220.6,220.4,220.4,0
2001/7/10,09:16:00,220.5,220.7,220.4,220.7,0
2001/7/10,09:17:00,220.5,220.6,220.4,220.4,0
2001/7/10,09:18:00,220.4,220.6,220.3,220.3,0
2001/7/10,09:19:00,220.4,220.4,220.2,220.3,0
2001/7/10,09:20:00,220.2,220.3,220.0,220.2,0
2001/7/10,09:21:00,220.1,220.1,219.6,219.7,0
2001/7/10,09:22:00,219.8,219.8,219.7,219.8,0
2001/7/10,09:23:00,219.9,219.9,219.7,219.8,0
2001/7/10,09:24:00,219.9,220.0,219.8,219.8,0
2001/7/10,09:25:00,219.9,219.9,219.8,219.8,0
2001/7/10,09:26:00,219.7,219.7,219.5,219.6,0
2001/7/10,09:27:00,219.5,219.6,219.3,219.4,0
2001/7/10,09:28:00,219.4,219.5,219.3,219.3,0
2001/7/10,09:29:00,219.4,219.4,219.2,219.2,0
2001/7/10,09:30:00,219.3,219.3,219.0,219.2,0
2001/7/10,09:31:00,219.1,219.3,219.1,219.2,0
2001/7/10,09:32:00,219.2,219.3,219.1,219.2,0
2001/7/10,09:33:00,219.2,219.5,219.2,219.5,0
2001/7/10,09:34:00,219.4,219.6,219.4,219.6,0
2001/7/10,09:35:00,219.6,219.6,219.4,219.4,0
2001/7/10,09:36:00,219.3,219.3,219.1,219.1,0
2001/7/10,09:37:00,219.1,219.4,219.1,219.3,0
2001/7/10,09:38:00,219.4,219.5,219.3,219.3,0
2001/7/10,09:39:00,219.3,219.4,219.3,219.3,0
2001/7/10,09:40:00,219.4,219.5,219.4,219.5,0
2001/7/10,09:41:00,219.5,219.6,219.5,219.5,0
2001/7/10,09:42:00,219.6,219.6,219.4,219.4,0
2001/7/10,09:43:00,219.4,219.4,219.2,219.2,0
2001/7/10,09:44:00,219.1,219.3,219.1,219.1,0
2001/7/10,09:45:00,219.2,219.2,219.2,219.2,0
2001/7/10,09:46:00,219.2,219.3,219.2,219.2,0
2001/7/10,09:47:00,219.2,219.3,219.2,219.3,0
2001/7/10,09:48:00,219.2,219.4,219.2,219.4,0
2001/7/10,09:49:00,219.5,219.8,219.5,219.8,0
2001/7/10,09:50:00,219.8,220.0,219.7,219.9,0
2001/7/10,09:51:00,220.0,220.3,220.0,220.2,0
2001/7/10,09:52:00,220.2,220.3,219.9,220.0,0
2001/7/10,09:53:00,219.8,220.0,219.8,219.9,0
2001/7/10,09:54:00,219.9,219.9,219.8,219.9,0
2001/7/10,09:55:00,219.9,219.9,219.8,219.8,0
2001/7/10,09:56:00,219.8,220.2,219.8,220.2,0
2001/7/10,09:57:00,220.3,220.3,220.1,220.2,0
2001/7/10,09:58:00,220.2,220.2,220.1,220.1,0
2001/7/10,09:59:00,220.1,220.4,220.1,220.3,0
2001/7/10,10:00:00,220.3,220.6,220.2,220.5,0
2001/7/10,10:01:00,220.5,220.5,220.5,220.5,0
2001/7/10,10:02:00,220.4,220.5,220.3,220.4,0
2001/7/10,10:03:00,220.3,220.4,220.2,220.4,0
2001/7/10,10:04:00,220.4,220.4,220.3,220.3,0
2001/7/10,10:05:00,220.3,220.3,220.2,220.2,0
2001/7/10,10:06:00,220.2,220.2,219.9,220.2,0
2001/7/10,10:07:00,220.1,220.1,219.8,220.1,0
2001/7/10,10:08:00,220.0,220.1,220.0,220.1,0
2001/7/10,10:09:00,220.2,220.3,220.1,220.3,0
2001/7/10,10:10:00,220.3,220.3,220.2,220.2,0
2001/7/10,10:11:00,220.3,220.4,220.3,220.4,0
2001/7/10,10:12:00,220.4,220.5,220.4,220.4,0
2001/7/10,10:13:00,220.4,220.4,220.3,220.3,0
2001/7/10,10:14:00,220.4,220.4,220.3,220.4,0
2001/7/10,10:15:00,220.3,220.3,220.3,220.3,0
2001/7/10,10:16:00,220.3,220.3,220.2,220.3,0
2001/7/10,10:17:00,220.2,220.2,220.1,220.2,0
2001/7/10,10:18:00,220.1,220.1,219.8,220.0,0
2001/7/10,10:19:00,220.0,220.1,220.0,220.0,0
2001/7/10,10:20:00,219.9,220.0,219.9,220.0,0
2001/7/10,10:21:00,220.1,220.1,220.0,220.1,0
2001/7/10,10:22:00,220.1,220.1,220.0,220.1,0
2001/7/10,10:23:00,220.0,220.2,220.0,220.1,0
2001/7/10,10:24:00,220.2,220.2,220.2,220.2,0
2001/7/10,10:25:00,220.1,220.2,220.1,220.1,0
2001/7/10,10:26:00,220.0,220.0,220.0,220.0,0
2001/7/10,10:27:00,220.0,220.0,219.8,219.9,0
2001/7/10,10:28:00,219.8,219.9,219.8,219.9,0
2001/7/10,10:29:00,219.9,219.9,219.9,219.9,0
2001/7/10,10:30:00,219.9,220.0,219.9,220.0,0
2001/7/10,10:31:00,220.0,220.0,219.9,219.9,0
2001/7/10,10:32:00,220.1,220.1,220.1,220.1,0
2001/7/10,10:33:00,220.0,220.0,220.0,220.0,0
2001/7/10,10:34:00,220.0,220.0,219.9,219.9,0
2001/7/10,10:35:00,219.9,220.0,219.9,219.9,0
2001/7/10,10:36:00,219.9,219.9,219.9,219.9,0
2001/7/10,10:37:00,219.8,219.9,219.8,219.9,0
2001/7/10,10:38:00,219.8,219.8,219.7,219.7,0
2001/7/10,10:39:00,219.8,219.8,219.7,219.7,0
2001/7/10,10:40:00,219.8,219.8,219.8,219.8,0
2001/7/10,10:41:00,219.8,219.9,219.8,219.9,0
2001/7/10,10:42:00,219.9,219.9,219.9,219.9,0
2001/7/10,10:43:00,219.8,219.9,219.8,219.9,0
2001/7/10,10:44:00,219.9,219.9,219.8,219.8,0
2001/7/10,10:45:00,219.8,219.8,219.8,219.8,0
2001/7/10,10:46:00,219.7,219.7,219.4,219.5,0
2001/7/10,10:47:00,219.4,219.6,219.4,219.6,0
2001/7/10,10:48:00,219.6,219.7,219.5,219.7,0
2001/7/10,10:49:00,219.7,219.7,219.7,219.7,0
2001/7/10,10:50:00,219.7,219.7,219.7,219.7,0
2001/7/10,10:51:00,219.9,219.9,219.7,219.8,0
2001/7/10,10:52:00,219.7,219.7,219.6,219.6,0
2001/7/10,10:53:00,219.6,219.6,219.6,219.6,0
2001/7/10,10:54:00,219.5,219.5,219.4,219.5,0
2001/7/10,10:55:00,219.4,219.4,219.3,219.3,0
2001/7/10,10:56:00,219.3,219.3,219.2,219.3,0
2001/7/10,10:57:00,219.3,219.3,219.3,219.3,0
2001/7/10,10:58:00,219.4,219.5,219.4,219.5,0
2001/7/10,10:59:00,219.4,219.5,219.4,219.4,0
2001/7/10,11:00:00,219.5,219.5,219.5,219.5,0
2001/7/10,11:01:00,219.7,219.7,219.6,219.6,0
2001/7/10,11:02:00,219.7,219.8,219.7,219.8,0
2001/7/10,11:03:00,219.8,219.9,219.8,219.9,0
2001/7/10,11:04:00,219.8,219.8,219.6,219.7,0
2001/7/10,11:05:00,219.6,219.6,219.5,219.6,0
2001/7/10,11:06:00,219.6,219.6,219.5,219.5,0
2001/7/10,11:07:00,219.5,219.5,219.3,219.3,0
2001/7/10,11:08:00,219.3,219.3,219.2,219.3,0
2001/7/10,11:09:00,219.3,219.3,219.2,219.2,0
2001/7/10,11:10:00,219.3,219.3,219.2,219.3,0
2001/7/10,11:11:00,219.3,219.3,219.2,219.2,0
2001/7/10,11:12:00,219.3,219.3,219.3,219.3,0
2001/7/10,11:13:00,219.3,219.4,219.3,219.3,0
2001/7/10,11:14:00,219.4,219.5,219.4,219.5,0
2001/7/10,11:15:00,219.6,219.6,219.5,219.6,0
2001/7/10,11:16:00,219.5,219.5,219.4,219.5,0
2001/7/10,11:17:00,219.3,219.3,219.3,219.3,0
2001/7/10,11:18:00,219.3,219.3,219.2,219.2,0
2001/7/10,11:19:00,219.2,219.3,219.2,219.2,0
2001/7/10,11:20:00,219.3,219.3,219.2,219.2,0
2001/7/10,11:21:00,219.2,219.3,219.2,219.3,0
2001/7/10,11:22:00,219.4,219.5,219.4,219.5,0
2001/7/10,11:23:00,219.7,220.2,219.7,220.2,0
2001/7/10,11:24:00,220.1,220.1,220.0,220.0,0
2001/7/10,11:25:00,219.8,219.8,219.8,219.8,0
2001/7/10,11:26:00,220.0,220.0,219.8,220.0,0
2001/7/10,11:27:00,219.9,219.9,219.8,219.8,0
2001/7/10,11:28:00,219.8,219.8,219.5,219.6,0
2001/7/10,11:29:00,219.4,219.6,219.4,219.5,0
2001/7/10,11:30:00,219.5,219.5,219.4,219.4,0
2001/7/10,11:31:00,219.4,219.4,219.4,219.4,0
2001/7/10,11:32:00,219.3,219.3,219.3,219.3,0
2001/7/10,11:33:00,219.4,219.4,219.4,219.4,0
2001/7/10,11:34:00,219.5,219.5,219.3,219.4,0
2001/7/10,11:35:00,219.4,219.4,219.4,219.4,0
2001/7/10,11:36:00,219.4,219.4,219.3,219.3,0
2001/7/10,11:37:00,219.3,219.4,219.3,219.4,0
2001/7/10,11:38:00,219.4,219.5,219.4,219.4,0
2001/7/10,11:39:00,219.4,219.4,219.4,219.4,0
2001/7/10,11:40:00,219.5,219.5,219.5,219.5,0
2001/7/10,11:41:00,219.5,219.6,219.4,219.4,0
2001/7/10,11:42:00,219.6,219.6,219.5,219.5,0
2001/7/10,11:43:00,219.6,219.6,219.6,219.6,0
2001/7/10,11:44:00,219.9,219.9,219.7,219.8,0
2001/7/10,11:45:00,219.7,219.8,219.6,219.8,0
2001/7/10,11:46:00,219.6,219.7,219.6,219.6,0
2001/7/10,11:47:00,219.7,219.7,219.5,219.5,0
2001/7/10,11:48:00,219.5,219.8,219.5,219.7,0
2001/7/10,11:49:00,219.7,219.8,219.7,219.8,0
2001/7/10,11:50:00,219.7,219.7,219.4,219.4,0
2001/7/10,11:51:00,219.3,219.3,219.2,219.2,0
2001/7/10,11:52:00,219.2,219.2,219.0,219.0,0
2001/7/10,11:53:00,219.0,219.1,219.0,219.0,0
2001/7/10,11:54:00,219.0,219.0,218.7,218.7,0
2001/7/10,11:55:00,218.9,218.9,218.7,218.7,0
2001/7/10,11:56:00,218.8,219.1,218.8,219.1,0
2001/7/10,11:57:00,219.0,219.2,219.0,219.0,0
2001/7/10,11:58:00,219.1,219.2,218.9,218.9,0
2001/7/10,11:59:00,218.9,219.0,218.8,219.0,0
2001/7/10,12:00:00,219.0,219.0,218.9,219.0,0
2001/7/10,12:01:00,218.9,218.9,218.8,218.8,0
2001/7/10,12:02:00,218.7,218.7,218.3,218.3,0
2001/7/10,12:03:00,218.3,218.3,218.1,218.3,0
2001/7/10,12:04:00,218.3,218.4,218.2,218.3,0
2001/7/10,12:05:00,218.2,218.3,218.2,218.3,0
2001/7/10,12:06:00,218.3,218.6,218.3,218.6,0
2001/7/10,12:07:00,218.4,218.7,218.4,218.7,0
2001/7/10,12:08:00,218.6,218.8,218.5,218.6,0
2001/7/10,12:09:00,218.6,218.7,218.6,218.7,0
2001/7/10,12:10:00,218.6,218.6,218.5,218.5,0
2001/7/10,12:11:00,218.7,218.7,218.6,218.6,0
2001/7/10,12:12:00,218.5,218.7,218.5,218.7,0
2001/7/10,12:13:00,218.6,218.6,218.5,218.6,0
2001/7/10,12:14:00,218.6,218.6,218.5,218.6,0
2001/7/10,12:15:00,218.6,218.6,218.5,218.6,0
2001/7/10,12:16:00,218.4,218.5,218.4,218.4,0
2001/7/10,12:17:00,218.5,218.5,218.3,218.4,0
2001/7/10,12:18:00,218.4,218.6,218.3,218.6,0
2001/7/10,12:19:00,218.7,218.7,218.4,218.5,0
2001/7/10,12:20:00,218.4,218.5,218.4,218.5,0
2001/7/10,12:21:00,218.5,218.6,218.5,218.6,0
2001/7/10,12:22:00,218.7,218.7,218.7,218.7,0
2001/7/10,12:23:00,218.7,218.7,218.6,218.7,0
2001/7/10,12:24:00,218.6,218.8,218.6,218.8,0
2001/7/10,12:25:00,218.8,218.8,218.7,218.7,0
2001/7/10,12:26:00,218.8,218.8,218.7,218.7,0
2001/7/10,12:27:00,218.8,218.8,218.6,218.6,0
2001/7/10,12:28:00,218.6,218.7,218.6,218.6,0
2001/7/10,12:29:00,218.6,218.6,218.6,218.6,0
2001/7/10,12:30:00,218.8,218.8,218.7,218.8,0
2001/7/10,12:31:00,218.6,218.8,218.6,218.8,0
2001/7/10,12:32:00,218.8,219.1,218.8,219.1,0
2001/7/10,12:33:00,219.2,219.3,219.0,219.3,0
2001/7/10,12:34:00,219.3,219.7,219.3,219.6,0
2001/7/10,12:35:00,219.5,219.7,219.3,219.4,0
2001/7/10,12:36:00,219.4,219.7,219.3,219.6,0
2001/7/10,12:37:00,219.5,219.8,219.5,219.7,0
2001/7/10,12:38:00,219.6,219.9,219.6,219.9,0
2001/7/10,12:39:00,219.9,220.0,219.8,219.9,0
2001/7/10,12:40:00,219.9,219.9,219.6,219.6,0
2001/7/10,12:41:00,219.5,219.6,219.3,219.4,0
2001/7/10,12:42:00,219.4,219.4,219.2,219.3,0
2001/7/10,12:43:00,219.2,219.4,219.2,219.3,0
2001/7/10,12:44:00,219.3,219.3,219.2,219.3,0
2001/7/10,12:45:00,219.2,219.3,219.1,219.2,0
2001/7/10,12:46:00,219.1,219.2,219.1,219.2,0
2001/7/10,12:47:00,219.2,219.2,219.1,219.2,0
2001/7/10,12:48:00,219.3,219.4,219.3,219.4,0
2001/7/10,12:49:00,219.4,219.5,219.4,219.5,0
2001/7/10,12:50:00,219.5,219.7,219.5,219.5,0
2001/7/10,12:51:00,219.5,219.5,219.4,219.4,0
2001/7/10,12:52:00,219.4,219.5,219.4,219.5,0
2001/7/10,12:53:00,219.5,219.7,219.5,219.7,0
2001/7/10,12:54:00,219.7,219.7,219.5,219.5,0
2001/7/10,12:55:00,219.7,219.8,219.7,219.8,0
2001/7/10,12:56:00,219.8,219.8,219.6,219.6,0
2001/7/10,12:57:00,219.6,219.6,219.4,219.4,0
2001/7/10,12:58:00,219.3,219.4,219.2,219.2,0
2001/7/10,12:59:00,219.1,219.1,219.1,219.1,0
2001/7/10,13:01:00,219.3,219.3,219.3,219.3,0
2001/7/10,13:02:00,219.3,219.3,219.1,219.1,0
2001/7/10,13:03:00,219.1,219.1,218.8,218.9,0
2001/7/10,13:04:00,218.9,218.9,218.7,218.7,0
2001/7/10,13:05:00,218.6,218.7,218.5,218.5,0
2001/7/10,13:06:00,218.5,218.6,218.5,218.6,0
2001/7/10,13:07:00,218.6,218.6,218.6,218.6,0
2001/7/10,13:08:00,218.6,218.9,218.6,218.9,0
2001/7/10,13:09:00,218.9,219.0,218.8,218.9,0
2001/7/10,13:10:00,219.1,219.1,218.9,219.0,0
2001/7/10,13:11:00,219.0,219.1,218.8,218.8,0
2001/7/10,13:12:00,218.9,219.0,218.9,219.0,0
2001/7/10,13:13:00,219.0,219.2,219.0,219.0,0
2001/7/10,13:14:00,219.2,219.3,219.0,219.1,0
2001/7/10,13:15:00,219.2,219.2,219.1,219.1,0
2001/7/10,13:16:00,219.1,219.1,219.0,219.1,0
2001/7/10,13:17:00,219.1,219.3,219.0,219.3,0
2001/7/10,13:18:00,219.4,219.5,219.3,219.4,0
2001/7/10,13:19:00,219.4,219.4,219.3,219.3,0
2001/7/10,13:20:00,219.4,219.5,219.2,219.3,0
2001/7/10,13:21:00,219.2,219.3,219.2,219.3,0
2001/7/10,13:22:00,219.2,219.3,219.1,219.2,0
2001/7/10,13:23:00,219.1,219.1,218.7,218.8,0
2001/7/10,13:24:00,218.8,218.8,218.5,218.5,0
2001/7/10,13:25:00,218.4,218.4,218.2,218.3,0
2001/7/10,13:26:00,218.3,218.4,218.2,218.2,0
2001/7/10,13:27:00,218.2,218.3,218.1,218.2,0
2001/7/10,13:28:00,218.3,218.5,218.3,218.4,0
2001/7/10,13:29:00,218.2,218.2,218.0,218.2,0
2001/7/10,13:30:00,218.3,218.4,218.2,218.3,0
2001/7/10,13:31:00,218.4,218.4,218.1,218.2,0
2001/7/10,13:32:00,218.2,218.2,218.0,218.1,0
2001/7/10,13:33:00,218.2,218.2,218.1,218.2,0
2001/7/10,13:34:00,218.1,218.2,218.1,218.1,0
2001/7/10,13:35:00,218.1,218.1,218.1,218.1,0
2001/7/10,13:36:00,218.2,218.2,218.0,218.0,0
2001/7/10,13:37:00,218.0,218.1,218.0,218.0,0
2001/7/10,13:38:00,217.9,218.0,217.6,217.6,0
2001/7/10,13:39:00,217.8,217.9,217.6,217.8,0
2001/7/10,13:40:00,217.9,217.9,217.7,217.8,0
2001/7/10,13:41:00,217.9,217.9,217.9,217.9,0
2001/7/10,13:42:00,217.9,217.9,217.9,217.9,0
2001/7/10,13:43:00,217.8,217.9,217.8,217.9,0
2001/7/10,13:44:00,217.9,217.9,217.8,217.9,0
2001/7/10,13:45:00,217.8,217.9,217.8,217.8,0
2001/7/11,08:46:00,216.5,217.2,216.5,216.9,0
2001/7/11,08:47:00,217.2,217.2,216.8,216.9,0
2001/7/11,08:48:00,216.8,217.0,216.8,216.9,0
2001/7/11,08:49:00,216.8,216.9,216.8,216.8,0
2001/7/11,08:50:00,216.8,216.8,216.6,216.6,0
2001/7/11,08:51:00,216.7,216.8,216.7,216.8,0
2001/7/11,08:52:00,216.7,216.7,216.6,216.7,0
2001/7/11,08:53:00,216.6,216.7,216.5,216.7,0
2001/7/11,08:54:00,216.6,216.8,216.6,216.8,0
2001/7/11,08:55:00,216.7,216.7,216.7,216.7,0
2001/7/11,08:56:00,216.7,216.7,216.5,216.6,0
2001/7/11,08:57:00,216.5,216.6,216.5,216.5,0
2001/7/11,08:58:00,216.5,216.5,216.4,216.5,0
2001/7/11,08:59:00,216.5,216.6,216.5,216.6,0
2001/7/11,09:00:00,216.4,216.5,216.4,216.5,0
2001/7/11,09:01:00,216.5,216.9,216.5,216.9,0
2001/7/11,09:02:00,216.7,217.1,216.7,217.0,0
2001/7/11,09:03:00,216.9,217.0,216.8,216.8,0
2001/7/11,09:04:00,216.7,216.7,216.3,216.4,0
2001/7/11,09:05:00,216.3,216.5,216.3,216.3,0
2001/7/11,09:06:00,216.4,216.6,216.3,216.5,0
2001/7/11,09:07:00,216.5,216.6,216.4,216.6,0
2001/7/11,09:08:00,216.5,216.6,216.4,216.6,0
2001/7/11,09:09:00,216.5,216.5,216.3,216.3,0
2001/7/11,09:10:00,216.4,216.4,216.1,216.3,0
2001/7/11,09:11:00,216.4,216.4,216.2,216.3,0
2001/7/11,09:12:00,216.4,216.5,216.4,216.5,0
2001/7/11,09:13:00,216.4,216.5,216.4,216.5,0
2001/7/11,09:14:00,216.5,216.5,216.3,216.3,0
2001/7/11,09:15:00,216.3,216.6,216.3,216.5,0
2001/7/11,09:16:00,216.6,216.9,216.6,216.8,0
2001/7/11,09:17:00,217.0,217.1,216.8,217.1,0
2001/7/11,09:18:00,217.1,217.1,216.8,216.8,0
2001/7/11,09:19:00,216.9,217.0,216.8,216.9,0
2001/7/11,09:20:00,216.9,216.9,216.7,216.9,0
2001/7/11,09:21:00,217.0,217.1,216.9,217.1,0
2001/7/11,09:22:00,217.0,217.7,217.0,217.5,0
2001/7/11,09:23:00,217.5,217.6,217.4,217.6,0
2001/7/11,09:24:00,217.7,217.7,217.4,217.5,0
2001/7/11,09:25:00,217.5,217.5,217.3,217.4,0
2001/7/11,09:26:00,217.4,217.6,217.4,217.5,0
2001/7/11,09:27:00,217.5,217.8,217.5,217.8,0
2001/7/11,09:28:00,217.7,218.1,217.7,218.1,0
2001/7/11,09:29:00,218.3,218.4,218.1,218.2,0
2001/7/11,09:30:00,218.1,218.1,217.8,217.9,0
2001/7/11,09:31:00,217.8,217.8,217.7,217.8,0
2001/7/11,09:32:00,217.9,218.0,217.5,217.5,0
2001/7/11,09:33:00,217.5,217.7,217.5,217.6,0
2001/7/11,09:34:00,217.6,217.6,217.4,217.4,0
2001/7/11,09:35:00,217.4,217.5,217.4,217.5,0
2001/7/11,09:36:00,217.5,217.8,217.5,217.8,0
2001/7/11,09:37:00,217.7,217.7,217.7,217.7,0
2001/7/11,09:38:00,217.6,217.6,217.3,217.3,0
2001/7/11,09:39:00,217.2,217.4,217.2,217.3,0
2001/7/11,09:40:00,217.4,217.4,217.2,217.4,0
2001/7/11,09:41:00,217.2,217.4,217.2,217.4,0
2001/7/11,09:42:00,217.3,217.4,217.2,217.4,0
2001/7/11,09:43:00,217.3,217.3,217.1,217.2,0
2001/7/11,09:44:00,217.2,217.4,217.1,217.4,0
2001/7/11,09:45:00,217.3,217.4,217.3,217.4,0
2001/7/11,09:46:00,217.4,217.4,217.2,217.2,0
2001/7/11,09:47:00,217.3,217.3,217.0,217.0,0
2001/7/11,09:48:00,217.0,217.1,216.9,216.9,0
2001/7/11,09:49:00,217.0,217.1,217.0,217.1,0
2001/7/11,09:50:00,217.1,217.2,217.0,217.2,0
2001/7/11,09:51:00,217.2,217.2,217.1,217.1,0
2001/7/11,09:52:00,217.1,217.1,217.1,217.1,0
2001/7/11,09:53:00,217.1,217.2,217.1,217.2,0
2001/7/11,09:54:00,217.1,217.1,216.9,216.9,0
2001/7/11,09:55:00,217.0,217.0,216.9,217.0,0
2001/7/11,09:56:00,217.0,217.1,217.0,217.0,0
2001/7/11,09:57:00,217.0,217.0,217.0,217.0,0
2001/7/11,09:58:00,216.9,216.9,216.8,216.8,0
2001/7/11,09:59:00,216.8,216.9,216.8,216.9,0
2001/7/11,10:00:00,216.9,217.0,216.9,216.9,0
2001/7/11,10:01:00,217.0,217.0,216.9,216.9,0
2001/7/11,10:02:00,216.9,217.0,216.9,217.0,0
2001/7/11,10:03:00,216.9,217.0,216.7,216.8,0
2001/7/11,10:04:00,217.0,217.0,216.8,216.9,0
2001/7/11,10:05:00,216.9,216.9,216.8,216.9,0
2001/7/11,10:06:00,216.8,216.8,216.8,216.8,0
2001/7/11,10:08:00,217.0,217.0,216.9,217.0,0
2001/7/11,10:09:00,216.9,217.0,216.9,217.0,0
2001/7/11,10:10:00,217.0,217.0,217.0,217.0,0
2001/7/11,10:11:00,216.9,217.0,216.9,217.0,0
2001/7/11,10:12:00,217.0,217.0,216.9,217.0,0
2001/7/11,10:13:00,216.9,216.9,216.8,216.8,0
2001/7/11,10:14:00,216.7,216.7,216.7,216.7,0
2001/7/11,10:15:00,216.7,216.7,216.6,216.6,0
2001/7/11,10:16:00,216.6,216.7,216.6,216.7,0
2001/7/11,10:17:00,216.7,216.7,216.7,216.7,0
2001/7/11,10:18:00,216.7,216.8,216.6,216.8,0
2001/7/11,10:19:00,216.8,216.8,216.8,216.8,0
2001/7/11,10:20:00,216.9,216.9,216.7,216.8,0
2001/7/11,10:21:00,216.7,216.8,216.7,216.8,0
2001/7/11,10:22:00,216.8,216.8,216.8,216.8,0
2001/7/11,10:23:00,216.9,217.0,216.9,217.0,0
2001/7/11,10:24:00,217.0,217.1,216.9,217.1,0
2001/7/11,10:25:00,216.9,217.0,216.8,217.0,0
2001/7/11,10:26:00,217.0,217.0,217.0,217.0,0
2001/7/11,10:27:00,217.0,217.0,216.9,216.9,0
2001/7/11,10:28:00,217.0,217.0,217.0,217.0,0
2001/7/11,10:29:00,216.9,216.9,216.9,216.9,0
2001/7/11,10:30:00,216.9,216.9,216.9,216.9,0
2001/7/11,10:31:00,216.9,216.9,216.9,216.9,0
2001/7/11,10:32:00,216.9,216.9,216.9,216.9,0
2001/7/11,10:33:00,216.9,217.0,216.9,217.0,0
2001/7/11,10:34:00,217.0,217.0,217.0,217.0,0
2001/7/11,10:35:00,217.0,217.1,217.0,217.1,0
2001/7/11,10:36:00,217.1,217.1,217.0,217.0,0
2001/7/11,10:37:00,217.0,217.0,217.0,217.0,0
2001/7/11,10:38:00,217.0,217.0,216.9,217.0,0
2001/7/11,10:39:00,217.0,217.0,217.0,217.0,0
2001/7/11,10:40:00,217.0,217.1,217.0,217.1,0
2001/7/11,10:42:00,217.2,217.3,217.1,217.1,0
2001/7/11,10:43:00,217.1,217.1,217.1,217.1,0
2001/7/11,10:44:00,217.0,217.1,217.0,217.1,0
2001/7/11,10:45:00,217.1,217.1,217.1,217.1,0
2001/7/11,10:46:00,217.1,217.2,217.1,217.2,0
2001/7/11,10:47:00,217.2,217.3,217.1,217.1,0
2001/7/11,10:48:00,217.2,217.2,217.1,217.1,0
2001/7/11,10:49:00,217.1,217.1,217.1,217.1,0
2001/7/11,10:50:00,217.1,217.1,217.1,217.1,0
2001/7/11,10:51:00,217.1,217.1,217.1,217.1,0
2001/7/11,10:52:00,217.1,217.1,217.1,217.1,0
2001/7/11,10:53:00,217.2,217.2,217.0,217.2,0
2001/7/11,10:54:00,217.2,217.3,217.2,217.3,0
2001/7/11,10:55:00,217.3,217.3,217.2,217.3,0
2001/7/11,10:56:00,217.2,217.4,217.2,217.4,0
2001/7/11,10:57:00,217.3,217.4,217.3,217.4,0
2001/7/11,10:58:00,217.4,217.4,217.3,217.3,0
2001/7/11,10:59:00,217.3,217.3,217.3,217.3,0
2001/7/11,11:00:00,217.2,217.3,217.1,217.1,0
2001/7/11,11:01:00,217.1,217.1,217.1,217.1,0
2001/7/11,11:02:00,217.1,217.1,217.1,217.1,0
2001/7/11,11:03:00,217.1,217.2,217.1,217.2,0
2001/7/11,11:04:00,217.2,217.2,217.0,217.0,0
2001/7/11,11:05:00,217.2,217.2,217.1,217.1,0
2001/7/11,11:06:00,217.1,217.1,217.0,217.0,0
2001/7/11,11:07:00,217.0,217.1,217.0,217.0,0
2001/7/11,11:08:00,217.0,217.1,217.0,217.1,0
2001/7/11,11:09:00,217.0,217.0,217.0,217.0,0
2001/7/11,11:10:00,217.0,217.1,217.0,217.0,0
2001/7/11,11:11:00,217.1,217.1,216.9,216.9,0
2001/7/11,11:12:00,217.0,217.0,216.9,216.9,0
2001/7/11,11:13:00,217.0,217.0,217.0,217.0,0
2001/7/11,11:14:00,216.9,216.9,216.9,216.9,0
2001/7/11,11:15:00,216.8,216.8,216.8,216.8,0
2001/7/11,11:16:00,216.9,216.9,216.8,216.8,0
2001/7/11,11:17:00,216.8,216.8,216.8,216.8,0
2001/7/11,11:18:00,216.9,217.0,216.9,217.0,0
2001/7/11,11:20:00,216.9,216.9,216.8,216.8,0
2001/7/11,11:21:00,216.9,216.9,216.9,216.9,0
2001/7/11,11:22:00,216.8,216.8,216.8,216.8,0
2001/7/11,11:23:00,216.7,216.8,216.6,216.6,0
2001/7/11,11:24:00,216.6,216.8,216.6,216.8,0
2001/7/11,11:26:00,216.7,216.7,216.7,216.7,0
2001/7/11,11:27:00,216.6,216.8,216.6,216.8,0
2001/7/11,11:28:00,216.7,216.7,216.7,216.7,0
2001/7/11,11:29:00,216.6,216.6,216.4,216.5,0
2001/7/11,11:30:00,216.5,216.5,216.4,216.5,0
2001/7/11,11:31:00,216.5,216.6,216.5,216.5,0
2001/7/11,11:32:00,216.5,216.5,216.4,216.4,0
2001/7/11,11:33:00,216.4,216.4,216.3,216.3,0
2001/7/11,11:34:00,216.5,216.5,216.5,216.5,0
2001/7/11,11:35:00,216.5,216.6,216.5,216.5,0
2001/7/11,11:36:00,216.5,216.5,216.4,216.4,0
2001/7/11,11:37:00,216.5,216.5,216.4,216.4,0
2001/7/11,11:38:00,216.4,216.4,216.3,216.3,0
2001/7/11,11:39:00,216.3,216.3,216.2,216.2,0
2001/7/11,11:40:00,216.2,216.2,216.1,216.1,0
2001/7/11,11:41:00,216.1,216.1,215.6,215.8,0
2001/7/11,11:42:00,215.7,216.0,215.7,215.9,0
2001/7/11,11:43:00,215.8,215.9,215.8,215.8,0
2001/7/11,11:44:00,215.8,216.0,215.8,216.0,0
2001/7/11,11:45:00,216.0,216.1,215.9,215.9,0
2001/7/11,11:46:00,215.9,215.9,215.7,215.9,0
2001/7/11,11:47:00,215.8,215.9,215.8,215.9,0
2001/7/11,11:48:00,215.8,216.0,215.8,215.8,0
2001/7/11,11:49:00,215.9,216.0,215.9,216.0,0
2001/7/11,11:50:00,216.0,216.1,215.9,216.0,0
2001/7/11,11:51:00,215.9,216.0,215.9,216.0,0
2001/7/11,11:52:00,216.2,216.3,216.2,216.3,0
2001/7/11,11:53:00,216.3,216.6,216.3,216.5,0
2001/7/11,11:54:00,216.4,216.5,216.3,216.4,0
2001/7/11,11:55:00,216.3,216.4,216.3,216.4,0
2001/7/11,11:56:00,216.4,216.4,216.3,216.3,0
2001/7/11,11:57:00,216.3,216.3,216.2,216.2,0
2001/7/11,11:58:00,216.2,216.3,216.1,216.1,0
2001/7/11,11:59:00,216.1,216.1,216.0,216.1,0
2001/7/11,12:00:00,216.1,216.1,216.1,216.1,0
2001/7/11,12:01:00,216.2,216.2,216.2,216.2,0
2001/7/11,12:02:00,216.2,216.4,216.2,216.3,0
2001/7/11,12:03:00,216.3,216.4,216.3,216.4,0
2001/7/11,12:04:00,216.2,216.2,216.2,216.2,0
2001/7/11,12:05:00,216.1,216.2,216.1,216.2,0
2001/7/11,12:06:00,216.3,216.3,216.3,216.3,0
2001/7/11,12:07:00,216.3,216.3,216.3,216.3,0
2001/7/11,12:08:00,216.3,216.3,216.2,216.2,0
2001/7/11,12:09:00,216.3,216.3,216.3,216.3,0
2001/7/11,12:10:00,216.3,216.3,216.3,216.3,0
2001/7/11,12:11:00,216.3,216.4,216.3,216.4,0
2001/7/11,12:12:00,216.3,216.3,216.3,216.3,0
2001/7/11,12:13:00,216.3,216.3,216.3,216.3,0
2001/7/11,12:14:00,216.3,216.3,216.3,216.3,0
2001/7/11,12:15:00,216.4,216.7,216.4,216.5,0
2001/7/11,12:16:00,216.5,216.5,216.4,216.4,0
2001/7/11,12:17:00,216.3,216.4,216.2,216.2,0
2001/7/11,12:18:00,216.2,216.2,216.1,216.2,0
2001/7/11,12:19:00,216.1,216.1,216.0,216.0,0
2001/7/11,12:20:00,216.0,216.0,216.0,216.0,0
2001/7/11,12:21:00,216.0,216.4,216.0,216.4,0
2001/7/11,12:22:00,216.4,216.5,216.3,216.3,0
2001/7/11,12:23:00,216.4,216.4,216.4,216.4,0
2001/7/11,12:24:00,216.3,216.5,216.3,216.5,0
2001/7/11,12:25:00,216.4,216.6,216.4,216.6,0
2001/7/11,12:26:00,216.7,216.8,216.5,216.7,0
2001/7/11,12:27:00,216.7,216.8,216.7,216.8,0
2001/7/11,12:28:00,216.7,216.8,216.6,216.6,0
2001/7/11,12:29:00,216.6,216.7,216.5,216.6,0
2001/7/11,12:30:00,216.7,216.8,216.7,216.7,0
2001/7/11,12:31:00,216.7,216.8,216.7,216.7,0
2001/7/11,12:32:00,216.8,216.8,216.7,216.8,0
2001/7/11,12:33:00,216.7,216.7,216.7,216.7,0
2001/7/11,12:34:00,216.7,216.7,216.7,216.7,0
2001/7/11,12:35:00,216.8,216.8,216.7,216.7,0
2001/7/11,12:36:00,216.7,216.7,216.7,216.7,0
2001/7/11,12:37:00,216.7,216.7,216.6,216.7,0
2001/7/11,12:38:00,216.8,217.0,216.8,216.9,0
2001/7/11,12:39:00,216.9,216.9,216.8,216.9,0
2001/7/11,12:40:00,216.9,216.9,216.9,216.9,0
2001/7/11,12:41:00,216.9,217.0,216.9,217.0,0
2001/7/11,12:42:00,216.9,217.3,216.9,217.3,0
2001/7/11,12:43:00,217.3,217.3,217.1,217.3,0
2001/7/11,12:44:00,217.3,217.3,217.2,217.2,0
2001/7/11,12:45:00,217.2,217.2,217.1,217.1,0
2001/7/11,12:46:00,217.2,217.2,217.0,217.0,0
2001/7/11,12:47:00,217.1,217.3,217.1,217.2,0
2001/7/11,12:48:00,217.1,217.2,217.1,217.1,0
2001/7/11,12:49:00,217.0,217.1,217.0,217.0,0
2001/7/11,12:50:00,217.0,217.0,216.9,216.9,0
2001/7/11,12:51:00,216.9,216.9,216.7,216.8,0
2001/7/11,12:52:00,216.8,216.9,216.8,216.8,0
2001/7/11,12:53:00,216.8,216.8,216.7,216.7,0
2001/7/11,12:54:00,216.8,216.8,216.7,216.7,0
2001/7/11,12:55:00,216.8,216.8,216.8,216.8,0
2001/7/11,12:56:00,216.8,216.9,216.8,216.9,0
2001/7/11,12:57:00,217.0,217.1,216.9,217.1,0
2001/7/11,12:58:00,217.1,217.1,216.8,216.8,0
2001/7/11,12:59:00,216.8,216.8,216.6,216.6,0
2001/7/11,13:00:00,216.5,216.6,216.5,216.6,0
2001/7/11,13:01:00,216.6,216.7,216.6,216.7,0
2001/7/11,13:02:00,216.6,216.6,216.5,216.5,0
2001/7/11,13:03:00,216.6,216.6,216.6,216.6,0
2001/7/11,13:04:00,216.6,216.6,216.6,216.6,0
2001/7/11,13:05:00,216.7,216.7,216.5,216.5,0
2001/7/11,13:06:00,216.5,216.7,216.5,216.5,0
2001/7/11,13:07:00,216.5,216.6,216.5,216.6,0
2001/7/11,13:08:00,216.6,216.6,216.5,216.5,0
2001/7/11,13:09:00,216.5,216.5,216.5,216.5,0
2001/7/11,13:10:00,216.5,216.7,216.5,216.7,0
2001/7/11,13:11:00,216.7,216.8,216.5,216.5,0
2001/7/11,13:12:00,216.5,216.5,216.4,216.4,0
2001/7/11,13:13:00,216.3,216.3,216.1,216.2,0
2001/7/11,13:14:00,216.3,216.3,216.0,216.0,0
2001/7/11,13:15:00,216.0,216.1,215.9,216.0,0
2001/7/11,13:16:00,216.0,216.1,215.8,216.0,0
2001/7/11,13:17:00,215.8,216.0,215.8,215.8,0
2001/7/11,13:18:00,215.8,215.9,215.7,215.8,0
2001/7/11,13:19:00,215.9,215.9,215.5,215.5,0
2001/7/11,13:20:00,215.7,215.7,215.5,215.5,0
2001/7/11,13:21:00,215.5,215.6,215.3,215.5,0
2001/7/11,13:22:00,215.5,215.5,215.4,215.5,0
2001/7/11,13:23:00,215.5,215.5,215.2,215.2,0
2001/7/11,13:24:00,215.3,215.3,215.0,215.2,0
2001/7/11,13:25:00,215.1,215.2,215.0,215.0,0
2001/7/11,13:26:00,214.8,215.2,214.7,215.2,0
2001/7/11,13:27:00,215.0,215.2,215.0,215.0,0
2001/7/11,13:28:00,215.0,215.2,214.9,214.9,0
2001/7/11,13:29:00,214.9,215.0,214.8,214.8,0
2001/7/11,13:30:00,214.7,214.9,214.6,214.9,0
2001/7/11,13:31:00,215.0,215.2,214.9,214.9,0
2001/7/11,13:32:00,214.9,215.0,214.8,214.8,0
2001/7/11,13:33:00,214.8,214.9,214.7,214.8,0
2001/7/11,13:34:00,214.8,214.9,214.8,214.8,0
2001/7/11,13:35:00,214.8,214.9,214.8,214.9,0
2001/7/11,13:36:00,214.8,214.9,214.8,214.9,0
2001/7/11,13:37:00,214.9,214.9,214.8,214.8,0
2001/7/11,13:38:00,214.8,214.8,214.7,214.7,0
2001/7/11,13:39:00,214.7,214.7,214.7,214.7,0
2001/7/11,13:40:00,214.6,214.6,214.5,214.5,0
2001/7/11,13:41:00,214.5,214.5,214.5,214.5,0
2001/7/11,13:42:00,214.5,214.5,214.3,214.3,0
2001/7/11,13:43:00,214.3,214.5,214.3,214.3,0
2001/7/11,13:44:00,214.4,214.4,214.2,214.2,0
2001/7/11,13:45:00,214.1,214.3,214.1,214.3,0
2001/7/11,13:46:00,214.4,214.4,214.4,214.4,0
2001/7/12,08:46:00,217.0,217.3,216.8,217.3,0
2001/7/12,08:47:00,217.2,217.5,217.0,217.2,0
2001/7/12,08:48:00,217.3,217.6,217.3,217.5,0
2001/7/12,08:49:00,217.5,217.9,217.5,217.8,0
2001/7/12,08:50:00,217.7,217.7,217.5,217.5,0
2001/7/12,08:51:00,217.3,217.5,217.2,217.3,0
2001/7/12,08:52:00,217.3,217.3,217.1,217.2,0
2001/7/12,08:53:00,217.2,217.3,217.1,217.3,0
2001/7/12,08:54:00,217.2,217.4,217.1,217.4,0
2001/7/12,08:55:00,217.2,217.5,217.2,217.3,0
2001/7/12,08:56:00,217.4,217.4,217.3,217.3,0
2001/7/12,08:57:00,217.3,217.3,217.2,217.2,0
2001/7/12,08:58:00,217.2,217.3,217.2,217.2,0
2001/7/12,08:59:00,217.2,217.2,217.1,217.1,0
2001/7/12,09:00:00,217.2,217.2,217.1,217.2,0
2001/7/12,09:01:00,217.3,217.3,217.1,217.2,0
2001/7/12,09:02:00,217.2,217.5,217.1,217.3,0
2001/7/12,09:03:00,217.4,217.5,217.2,217.5,0
2001/7/12,09:04:00,217.5,217.5,217.0,217.0,0
2001/7/12,09:05:00,216.9,217.0,216.7,217.0,0
2001/7/12,09:06:00,216.9,217.3,216.9,217.2,0
2001/7/12,09:07:00,217.3,217.5,217.2,217.3,0
2001/7/12,09:08:00,217.4,217.6,217.3,217.4,0
2001/7/12,09:09:00,217.2,217.4,217.2,217.2,0
2001/7/12,09:10:00,217.1,217.1,216.8,216.8,0
2001/7/12,09:11:00,216.7,217.0,216.7,217.0,0
2001/7/12,09:12:00,217.3,217.7,217.1,217.7,0
2001/7/12,09:13:00,217.6,217.7,217.5,217.7,0
2001/7/12,09:14:00,217.6,217.8,217.6,217.8,0
2001/7/12,09:15:00,217.8,218.2,217.8,218.1,0
2001/7/12,09:16:00,218.1,218.1,217.7,217.7,0
2001/7/12,09:17:00,217.7,217.7,217.4,217.4,0
2001/7/12,09:18:00,217.4,217.5,217.3,217.3,0
2001/7/12,09:19:00,217.4,217.5,217.3,217.3,0
2001/7/12,09:20:00,217.2,217.4,217.2,217.2,0
2001/7/12,09:21:00,217.2,217.3,216.9,217.0,0
2001/7/12,09:22:00,216.9,217.3,216.8,217.3,0
2001/7/12,09:23:00,217.2,217.2,216.6,216.6,0
2001/7/12,09:24:00,216.6,216.6,216.4,216.5,0
2001/7/12,09:25:00,216.4,216.5,216.3,216.4,0
2001/7/12,09:26:00,216.4,216.5,216.4,216.5,0
2001/7/12,09:27:00,216.5,216.6,216.5,216.6,0
2001/7/12,09:28:00,216.8,216.8,216.8,216.8,0
2001/7/12,09:29:00,216.8,216.9,216.7,216.7,0
2001/7/12,09:30:00,216.6,216.8,216.6,216.7,0
2001/7/12,09:31:00,216.8,216.8,216.7,216.7,0
2001/7/12,09:32:00,216.7,216.7,216.5,216.7,0
2001/7/12,09:33:00,216.6,216.6,216.6,216.6,0
2001/7/12,09:34:00,216.7,216.8,216.6,216.8,0
2001/7/12,09:35:00,216.9,217.0,216.7,216.8,0
2001/7/12,09:36:00,216.9,216.9,216.6,216.7,0
2001/7/12,09:37:00,216.7,216.7,216.3,216.3,0
2001/7/12,09:38:00,216.4,216.4,216.2,216.2,0
2001/7/12,09:39:00,216.3,216.5,216.3,216.4,0
2001/7/12,09:40:00,216.3,216.4,216.3,216.3,0
2001/7/12,09:41:00,216.3,216.3,216.1,216.2,0
2001/7/12,09:42:00,216.1,216.5,216.1,216.3,0
2001/7/12,09:43:00,216.5,216.5,216.2,216.2,0
2001/7/12,09:44:00,216.1,216.3,216.0,216.3,0
2001/7/12,09:45:00,216.3,216.3,216.3,216.3,0
2001/7/12,09:46:00,216.3,216.3,216.1,216.1,0
2001/7/12,09:47:00,216.2,216.5,216.0,216.4,0
2001/7/12,09:48:00,216.4,216.4,216.2,216.3,0
2001/7/12,09:49:00,216.4,216.5,216.4,216.5,0
2001/7/12,09:50:00,216.6,216.6,216.4,216.4,0
2001/7/12,09:51:00,216.5,216.5,216.3,216.4,0
2001/7/12,09:52:00,216.3,216.4,216.2,216.4,0
2001/7/12,09:53:00,216.4,216.5,216.4,216.4,0
2001/7/12,09:54:00,216.5,216.7,216.5,216.7,0
2001/7/12,09:55:00,216.7,216.8,216.6,216.6,0
2001/7/12,09:56:00,216.7,216.7,216.5,216.7,0
2001/7/12,09:57:00,216.7,216.8,216.7,216.8,0
2001/7/12,09:58:00,216.9,216.9,216.6,216.6,0
2001/7/12,09:59:00,216.6,216.8,216.6,216.8,0
2001/7/12,10:00:00,216.8,216.8,216.6,216.6,0
2001/7/12,10:01:00,216.7,216.7,216.6,216.7,0
2001/7/12,10:02:00,216.7,216.8,216.7,216.8,0
2001/7/12,10:03:00,216.7,216.8,216.7,216.8,0
2001/7/12,10:04:00,216.8,216.9,216.8,216.9,0
2001/7/12,10:05:00,216.9,216.9,216.7,216.7,0
2001/7/12,10:06:00,216.8,216.8,216.6,216.6,0
2001/7/12,10:07:00,216.6,216.6,216.5,216.6,0
2001/7/12,10:08:00,216.4,216.5,216.4,216.4,0
2001/7/12,10:09:00,216.4,216.5,216.4,216.4,0
2001/7/12,10:10:00,216.3,216.3,216.3,216.3,0
2001/7/12,10:11:00,216.3,216.3,216.3,216.3,0
2001/7/12,10:12:00,216.3,216.3,216.3,216.3,0
2001/7/12,10:13:00,216.3,216.3,216.1,216.1,0
2001/7/12,10:14:00,216.1,216.1,216.0,216.1,0
2001/7/12,10:15:00,216.0,216.0,215.9,216.0,0
2001/7/12,10:16:00,216.0,216.0,215.9,216.0,0
2001/7/12,10:17:00,216.0,216.0,215.9,215.9,0
2001/7/12,10:18:00,216.0,216.1,216.0,216.1,0
2001/7/12,10:19:00,216.0,216.1,215.9,216.0,0
2001/7/12,10:20:00,216.0,216.1,215.9,215.9,0
2001/7/12,10:21:00,215.9,216.0,215.8,215.9,0
2001/7/12,10:22:00,215.9,216.1,215.9,216.0,0
2001/7/12,10:23:00,216.0,216.0,215.8,215.8,0
2001/7/12,10:24:00,215.9,215.9,215.9,215.9,0
2001/7/12,10:25:00,215.9,215.9,215.9,215.9,0
2001/7/12,10:26:00,216.0,216.0,215.9,216.0,0
2001/7/12,10:27:00,216.0,216.0,216.0,216.0,0
2001/7/12,10:28:00,216.0,216.0,215.9,215.9,0
2001/7/12,10:29:00,215.9,215.9,215.6,215.8,0
2001/7/12,10:30:00,215.9,215.9,215.8,215.9,0
2001/7/12,10:31:00,216.0,216.0,216.0,216.0,0
2001/7/12,10:32:00,216.0,216.3,216.0,216.3,0
2001/7/12,10:33:00,216.3,216.4,216.2,216.4,0
2001/7/12,10:34:00,216.5,216.5,216.3,216.3,0
2001/7/12,10:35:00,216.3,216.3,216.3,216.3,0
2001/7/12,10:36:00,216.2,216.2,216.0,216.0,0
2001/7/12,10:37:00,216.2,216.3,216.1,216.3,0
2001/7/12,10:38:00,216.3,216.5,216.3,216.5,0
2001/7/12,10:39:00,216.4,216.4,216.3,216.4,0
2001/7/12,10:40:00,216.4,216.5,216.4,216.4,0
2001/7/12,10:41:00,216.5,216.6,216.4,216.6,0
2001/7/12,10:42:00,216.5,216.6,216.5,216.5,0
2001/7/12,10:43:00,216.5,216.6,216.5,216.6,0
2001/7/12,10:44:00,216.6,216.7,216.6,216.6,0
2001/7/12,10:45:00,216.7,216.8,216.6,216.6,0
2001/7/12,10:46:00,216.7,216.7,216.6,216.6,0
2001/7/12,10:47:00,216.6,216.6,216.5,216.5,0
2001/7/12,10:48:00,216.5,216.5,216.2,216.3,0
2001/7/12,10:49:00,216.3,216.4,216.3,216.3,0
2001/7/12,10:50:00,216.3,216.3,216.3,216.3,0
2001/7/12,10:51:00,216.3,216.5,216.3,216.5,0
2001/7/12,10:52:00,216.5,216.6,216.5,216.5,0
2001/7/12,10:53:00,216.6,216.6,216.5,216.6,0
2001/7/12,10:54:00,216.7,216.8,216.6,216.7,0
2001/7/12,10:55:00,216.7,216.7,216.6,216.7,0
2001/7/12,10:56:00,216.7,216.7,216.7,216.7,0
2001/7/12,10:57:00,216.6,216.7,216.6,216.6,0
2001/7/12,10:58:00,216.6,216.6,216.5,216.5,0
2001/7/12,10:59:00,216.5,216.5,216.4,216.5,0
2001/7/12,11:00:00,216.5,216.6,216.5,216.5,0
2001/7/12,11:01:00,216.6,216.6,216.6,216.6,0
2001/7/12,11:02:00,216.5,216.5,216.4,216.4,0
2001/7/12,11:03:00,216.5,216.5,216.5,216.5,0
2001/7/12,11:04:00,216.5,216.5,216.5,216.5,0
2001/7/12,11:05:00,216.6,216.6,216.6,216.6,0
2001/7/12,11:06:00,216.6,216.7,216.6,216.7,0
2001/7/12,11:07:00,216.6,216.7,216.6,216.7,0
2001/7/12,11:08:00,216.7,216.7,216.7,216.7,0
2001/7/12,11:09:00,216.7,216.7,216.7,216.7,0
2001/7/12,11:10:00,216.7,216.8,216.7,216.8,0
2001/7/12,11:11:00,216.8,217.0,216.7,216.8,0
2001/7/12,11:12:00,217.0,217.0,216.9,216.9,0
2001/7/12,11:13:00,217.0,217.2,217.0,217.1,0
2001/7/12,11:14:00,217.2,217.3,216.9,217.0,0
2001/7/12,11:15:00,217.0,217.0,216.9,216.9,0
2001/7/12,11:16:00,217.0,217.1,217.0,217.1,0
2001/7/12,11:17:00,217.1,217.2,217.1,217.2,0
2001/7/12,11:18:00,217.2,217.2,217.1,217.2,0
2001/7/12,11:19:00,217.0,217.1,217.0,217.1,0
2001/7/12,11:20:00,217.1,217.1,217.0,217.1,0
2001/7/12,11:21:00,217.0,217.2,217.0,217.1,0
2001/7/12,11:22:00,217.2,217.3,217.2,217.2,0
2001/7/12,11:23:00,217.3,217.3,217.1,217.3,0
2001/7/12,11:24:00,217.3,217.4,217.2,217.3,0
2001/7/12,11:25:00,217.4,217.5,217.3,217.3,0
2001/7/12,11:26:00,217.3,217.3,217.3,217.3,0
2001/7/12,11:27:00,217.4,217.7,217.3,217.7,0
2001/7/12,11:28:00,217.8,217.9,217.7,217.7,0
2001/7/12,11:29:00,217.8,217.8,217.6,217.7,0
2001/7/12,11:30:00,217.6,217.7,217.5,217.5,0
2001/7/12,11:31:00,217.5,217.5,217.3,217.3,0
2001/7/12,11:32:00,217.4,217.6,217.3,217.5,0
2001/7/12,11:33:00,217.5,217.5,217.3,217.4,0
2001/7/12,11:34:00,217.5,217.6,217.5,217.5,0
2001/7/12,11:35:00,217.5,217.6,217.4,217.6,0
2001/7/12,11:36:00,217.5,217.5,217.3,217.3,0
2001/7/12,11:37:00,217.4,217.4,217.2,217.3,0
2001/7/12,11:38:00,217.2,217.2,217.1,217.2,0
2001/7/12,11:39:00,217.2,217.3,217.1,217.3,0
2001/7/12,11:40:00,217.2,217.2,217.1,217.1,0
2001/7/12,11:41:00,217.2,217.2,217.0,217.1,0
2001/7/12,11:42:00,217.2,217.3,217.2,217.3,0
2001/7/12,11:43:00,217.3,217.3,217.2,217.3,0
2001/7/12,11:44:00,217.3,217.3,217.2,217.2,0
2001/7/12,11:45:00,217.2,217.2,217.1,217.1,0
2001/7/12,11:46:00,217.2,217.3,217.1,217.3,0
2001/7/12,11:47:00,217.3,217.4,217.2,217.4,0
2001/7/12,11:48:00,217.4,217.4,217.4,217.4,0
2001/7/12,11:49:00,217.5,217.5,217.3,217.4,0
2001/7/12,11:50:00,217.4,217.5,217.3,217.4,0
2001/7/12,11:51:00,217.4,217.4,217.3,217.3,0
2001/7/12,11:52:00,217.2,217.5,217.2,217.5,0
2001/7/12,11:53:00,217.3,217.5,217.3,217.5,0
2001/7/12,11:54:00,217.5,217.6,217.5,217.6,0
2001/7/12,11:55:00,217.7,217.8,217.6,217.8,0
2001/7/12,11:56:00,217.9,218.1,217.8,218.1,0
2001/7/12,11:57:00,218.1,218.5,218.1,218.5,0
2001/7/12,11:58:00,218.6,218.7,218.3,218.5,0
2001/7/12,11:59:00,218.6,218.7,218.3,218.3,0
2001/7/12,12:00:00,218.4,218.4,218.3,218.4,0
2001/7/12,12:01:00,218.2,218.4,218.2,218.3,0
2001/7/12,12:02:00,218.4,218.4,217.9,218.0,0
2001/7/12,12:03:00,218.0,218.2,217.9,218.2,0
2001/7/12,12:04:00,218.2,218.4,218.2,218.2,0
2001/7/12,12:05:00,218.2,218.2,218.0,218.0,0
2001/7/12,12:06:00,218.1,218.2,218.1,218.2,0
2001/7/12,12:07:00,218.2,218.3,218.1,218.1,0
2001/7/12,12:08:00,218.2,218.3,218.1,218.2,0
2001/7/12,12:09:00,218.2,218.2,218.1,218.1,0
2001/7/12,12:10:00,218.0,218.1,217.9,217.9,0
2001/7/12,12:11:00,218.1,218.2,218.1,218.2,0
2001/7/12,12:12:00,218.2,218.3,218.1,218.2,0
2001/7/12,12:13:00,218.2,218.2,218.2,218.2,0
2001/7/12,12:14:00,218.1,218.3,218.1,218.3,0
2001/7/12,12:15:00,218.3,218.3,218.2,218.2,0
2001/7/12,12:16:00,218.2,218.2,218.0,218.0,0
2001/7/12,12:17:00,218.2,218.2,218.1,218.1,0
2001/7/12,12:18:00,218.0,218.2,218.0,218.2,0
2001/7/12,12:19:00,218.2,218.4,218.2,218.4,0
2001/7/12,12:20:00,218.4,218.4,218.3,218.3,0
2001/7/12,12:21:00,218.3,218.4,218.3,218.4,0
2001/7/12,12:22:00,218.4,218.8,218.4,218.7,0
2001/7/12,12:23:00,218.7,218.7,218.5,218.5,0
2001/7/12,12:24:00,218.5,218.5,218.3,218.3,0
2001/7/12,12:25:00,218.1,218.1,217.9,218.1,0
2001/7/12,12:26:00,218.0,218.0,217.9,218.0,0
2001/7/12,12:27:00,217.9,218.0,217.9,218.0,0
2001/7/12,12:28:00,218.0,218.1,218.0,218.0,0
2001/7/12,12:29:00,218.0,218.1,218.0,218.1,0
2001/7/12,12:30:00,218.0,218.0,217.8,217.8,0
2001/7/12,12:31:00,217.8,218.0,217.8,218.0,0
2001/7/12,12:32:00,218.0,218.0,218.0,218.0,0
2001/7/12,12:33:00,218.0,218.0,217.9,218.0,0
2001/7/12,12:34:00,218.1,218.2,218.1,218.1,0
2001/7/12,12:35:00,218.2,218.4,218.2,218.3,0
2001/7/12,12:36:00,218.3,218.5,218.3,218.4,0
2001/7/12,12:37:00,218.4,218.4,218.3,218.3,0
2001/7/12,12:38:00,218.3,218.3,218.1,218.2,0
2001/7/12,12:39:00,218.2,218.3,218.2,218.2,0
2001/7/12,12:40:00,218.2,218.3,218.2,218.3,0
2001/7/12,12:41:00,218.2,218.3,218.1,218.1,0
2001/7/12,12:42:00,218.1,218.1,218.0,218.1,0
2001/7/12,12:43:00,218.1,218.3,218.1,218.2,0
2001/7/12,12:44:00,218.3,218.3,218.3,218.3,0
2001/7/12,12:45:00,218.2,218.2,218.0,218.1,0
2001/7/12,12:46:00,218.0,218.2,218.0,218.1,0
2001/7/12,12:47:00,218.3,218.3,218.3,218.3,0
2001/7/12,12:48:00,218.1,218.1,218.1,218.1,0
2001/7/12,12:49:00,218.1,218.1,218.1,218.1,0
2001/7/12,12:50:00,218.1,218.1,217.9,217.9,0
2001/7/12,12:51:00,217.8,217.9,217.8,217.9,0
2001/7/12,12:52:00,217.8,217.9,217.8,217.9,0
2001/7/12,12:53:00,217.9,217.9,217.8,217.8,0
2001/7/12,12:54:00,218.0,218.0,217.7,217.7,0
2001/7/12,12:55:00,217.8,217.8,217.6,217.6,0
2001/7/12,12:56:00,217.7,217.7,217.7,217.7,0
2001/7/12,12:57:00,217.7,217.9,217.7,217.8,0
2001/7/12,12:58:00,217.8,217.8,217.7,217.8,0
2001/7/12,12:59:00,217.8,217.9,217.8,217.8,0
2001/7/12,13:00:00,217.9,217.9,217.8,217.9,0
2001/7/12,13:01:00,217.9,218.0,217.8,217.8,0
2001/7/12,13:02:00,217.9,218.0,217.8,217.8,0
2001/7/12,13:03:00,217.9,217.9,217.6,217.7,0
2001/7/12,13:04:00,217.7,217.8,217.7,217.7,0
2001/7/12,13:05:00,217.7,217.7,217.5,217.7,0
2001/7/12,13:06:00,217.8,217.9,217.7,217.9,0
2001/7/12,13:07:00,217.8,218.0,217.8,218.0,0
2001/7/12,13:08:00,217.9,217.9,217.8,217.8,0
2001/7/12,13:09:00,217.8,217.8,217.7,217.7,0
2001/7/12,13:10:00,217.8,217.9,217.8,217.9,0
2001/7/12,13:11:00,217.9,217.9,217.8,217.8,0
2001/7/12,13:12:00,218.0,218.0,217.9,218.0,0
2001/7/12,13:13:00,218.0,218.1,218.0,218.0,0
2001/7/12,13:14:00,218.1,218.1,217.9,217.9,0
2001/7/12,13:15:00,218.0,218.0,217.7,217.7,0
2001/7/12,13:16:00,217.7,217.7,217.6,217.6,0
2001/7/12,13:17:00,217.6,217.7,217.6,217.7,0
2001/7/12,13:18:00,217.6,217.7,217.6,217.6,0
2001/7/12,13:19:00,217.6,217.7,217.5,217.6,0
2001/7/12,13:20:00,217.7,217.7,217.6,217.6,0
2001/7/12,13:21:00,217.6,217.8,217.6,217.8,0
2001/7/12,13:22:00,217.8,217.8,217.7,217.8,0
2001/7/12,13:23:00,217.8,218.0,217.8,218.0,0
2001/7/12,13:24:00,218.0,218.0,217.9,217.9,0
2001/7/12,13:25:00,217.9,218.1,217.9,218.0,0
2001/7/12,13:26:00,218.0,218.1,217.9,218.0,0
2001/7/12,13:27:00,218.0,218.1,217.9,217.9,0
2001/7/12,13:28:00,217.8,218.0,217.8,217.9,0
2001/7/12,13:29:00,217.8,218.0,217.8,217.9,0
2001/7/12,13:30:00,217.8,217.8,217.7,217.7,0
2001/7/12,13:31:00,217.7,217.8,217.6,217.8,0
2001/7/12,13:32:00,217.8,217.9,217.8,217.9,0
2001/7/12,13:33:00,218.0,218.0,217.8,218.0,0
2001/7/12,13:34:00,218.1,218.2,218.1,218.1,0
2001/7/12,13:35:00,218.2,218.2,217.9,218.0,0
2001/7/12,13:36:00,217.9,218.0,217.9,217.9,0
2001/7/12,13:37:00,218.0,218.0,218.0,218.0,0
2001/7/12,13:38:00,218.1,218.1,218.0,218.1,0
2001/7/12,13:39:00,218.0,218.1,218.0,218.1,0
2001/7/12,13:40:00,218.1,218.1,218.0,218.1,0
2001/7/12,13:41:00,218.1,218.1,218.0,218.1,0
2001/7/12,13:42:00,218.1,218.1,218.0,218.1,0
2001/7/12,13:43:00,218.1,218.3,218.1,218.2,0
2001/7/12,13:44:00,218.3,218.3,218.3,218.3,0
2001/7/12,13:45:00,218.2,218.4,218.2,218.3,0
2001/7/12,13:46:00,218.3,218.3,218.3,218.3,0
2001/7/13,08:46:00,220.0,220.5,219.8,219.8,0
2001/7/13,08:47:00,219.8,220.0,219.6,219.7,0
2001/7/13,08:48:00,219.9,220.2,219.9,220.0,0
2001/7/13,08:49:00,220.0,220.3,220.0,220.2,0
2001/7/13,08:50:00,220.3,220.3,220.1,220.2,0
2001/7/13,08:51:00,220.1,220.3,220.0,220.0,0
2001/7/13,08:52:00,220.0,220.1,220.0,220.0,0
2001/7/13,08:53:00,220.0,220.1,220.0,220.0,0
2001/7/13,08:54:00,220.0,220.0,219.9,219.9,0
2001/7/13,08:55:00,220.0,220.0,219.9,220.0,0
2001/7/13,08:56:00,220.1,220.2,220.0,220.2,0
2001/7/13,08:57:00,220.1,220.2,220.1,220.2,0
2001/7/13,08:58:00,220.1,220.2,220.0,220.0,0
2001/7/13,08:59:00,219.9,220.0,219.8,219.9,0
2001/7/13,09:00:00,219.9,219.9,219.7,219.8,0
2001/7/13,09:01:00,219.7,219.8,219.5,219.7,0
2001/7/13,09:02:00,219.8,220.1,219.6,219.8,0
2001/7/13,09:03:00,219.8,220.2,219.8,219.9,0
2001/7/13,09:04:00,220.0,220.0,219.6,219.8,0
2001/7/13,09:05:00,219.9,219.9,219.5,219.5,0
2001/7/13,09:06:00,219.5,219.5,219.3,219.3,0
2001/7/13,09:07:00,219.5,219.6,219.4,219.4,0
2001/7/13,09:08:00,219.3,219.5,219.3,219.5,0
2001/7/13,09:09:00,219.6,219.6,219.4,219.5,0
2001/7/13,09:10:00,219.5,219.6,219.4,219.4,0
2001/7/13,09:11:00,219.4,219.5,219.2,219.2,0
2001/7/13,09:12:00,219.3,219.5,219.2,219.3,0
2001/7/13,09:13:00,219.3,219.4,219.3,219.3,0
2001/7/13,09:14:00,219.3,219.4,219.3,219.4,0
2001/7/13,09:15:00,219.3,219.4,219.2,219.3,0
2001/7/13,09:16:00,219.3,219.3,219.1,219.2,0
2001/7/13,09:17:00,219.2,219.2,219.0,219.1,0
2001/7/13,09:18:00,219.1,219.1,219.0,219.1,0
2001/7/13,09:19:00,219.1,219.2,219.1,219.1,0
2001/7/13,09:20:00,219.2,219.2,219.1,219.1,0
2001/7/13,09:21:00,219.1,219.1,219.0,219.1,0
2001/7/13,09:22:00,219.0,219.0,219.0,219.0,0
2001/7/13,09:23:00,219.0,219.0,218.9,219.0,0
2001/7/13,09:24:00,219.0,219.1,219.0,219.0,0
2001/7/13,09:25:00,219.0,219.1,219.0,219.1,0
2001/7/13,09:26:00,219.1,219.2,219.1,219.2,0
2001/7/13,09:27:00,219.3,219.3,219.2,219.3,0
2001/7/13,09:28:00,219.2,219.3,219.2,219.3,0
2001/7/13,09:29:00,219.4,219.4,219.3,219.4,0
2001/7/13,09:30:00,219.5,219.6,219.4,219.5,0
2001/7/13,09:31:00,219.5,219.7,219.4,219.7,0
2001/7/13,09:32:00,219.7,219.9,219.7,219.7,0
2001/7/13,09:33:00,219.6,219.7,219.4,219.6,0
2001/7/13,09:34:00,219.5,219.5,219.4,219.4,0
2001/7/13,09:35:00,219.3,219.5,219.3,219.3,0
2001/7/13,09:36:00,219.3,219.3,219.3,219.3,0
2001/7/13,09:37:00,219.3,219.3,219.1,219.1,0
2001/7/13,09:38:00,219.0,219.3,219.0,219.2,0
2001/7/13,09:39:00,219.2,219.3,219.2,219.2,0
2001/7/13,09:40:00,219.3,219.3,219.1,219.1,0
2001/7/13,09:41:00,219.2,219.3,219.2,219.2,0
2001/7/13,09:42:00,219.2,219.2,219.1,219.1,0
2001/7/13,09:43:00,219.2,219.2,219.1,219.1,0
2001/7/13,09:44:00,219.1,219.2,219.1,219.2,0
2001/7/13,09:45:00,219.2,219.3,219.2,219.2,0
2001/7/13,09:46:00,219.2,219.2,219.2,219.2,0
2001/7/13,09:47:00,219.2,219.3,219.2,219.3,0
2001/7/13,09:48:00,219.4,219.4,219.3,219.3,0
2001/7/13,09:49:00,219.2,219.3,219.2,219.3,0
2001/7/13,09:50:00,219.3,219.3,219.1,219.3,0
2001/7/13,09:51:00,219.2,219.3,219.2,219.3,0
2001/7/13,09:52:00,219.3,219.4,219.2,219.2,0
2001/7/13,09:53:00,219.3,219.4,219.2,219.4,0
2001/7/13,09:54:00,219.2,219.3,219.2,219.3,0
2001/7/13,09:55:00,219.3,219.5,219.3,219.4,0
2001/7/13,09:56:00,219.4,219.5,219.3,219.3,0
2001/7/13,09:57:00,219.4,219.5,219.2,219.2,0
2001/7/13,09:58:00,219.3,219.3,219.2,219.3,0
2001/7/13,09:59:00,219.3,219.4,219.3,219.4,0
2001/7/13,10:00:00,219.4,219.5,219.4,219.5,0
2001/7/13,10:01:00,219.4,219.6,219.4,219.6,0
2001/7/13,10:02:00,219.5,219.5,219.5,219.5,0
2001/7/13,10:03:00,219.5,219.6,219.5,219.6,0
2001/7/13,10:04:00,219.5,219.5,219.5,219.5,0
2001/7/13,10:05:00,219.5,219.5,219.4,219.4,0
2001/7/13,10:06:00,219.4,219.5,219.4,219.4,0
2001/7/13,10:07:00,219.3,219.3,219.3,219.3,0
2001/7/13,10:08:00,219.4,219.4,219.3,219.4,0
2001/7/13,10:09:00,219.4,219.4,219.4,219.4,0
2001/7/13,10:10:00,219.3,219.4,219.3,219.3,0
2001/7/13,10:11:00,219.3,219.3,219.2,219.2,0
2001/7/13,10:12:00,219.2,219.2,219.2,219.2,0
2001/7/13,10:13:00,219.2,219.2,219.1,219.1,0
2001/7/13,10:14:00,219.1,219.2,219.1,219.2,0
2001/7/13,10:15:00,219.2,219.2,219.0,219.0,0
2001/7/13,10:16:00,219.0,219.0,218.8,218.8,0
2001/7/13,10:17:00,218.8,218.9,218.8,218.8,0
2001/7/13,10:18:00,218.7,218.8,218.5,218.6,0
2001/7/13,10:19:00,218.6,218.7,218.5,218.5,0
2001/7/13,10:20:00,218.6,218.7,218.6,218.7,0
2001/7/13,10:21:00,218.7,218.8,218.6,218.8,0
2001/7/13,10:22:00,218.7,218.7,218.6,218.7,0
2001/7/13,10:23:00,218.6,218.8,218.6,218.7,0
2001/7/13,10:24:00,218.7,218.8,218.7,218.7,0
2001/7/13,10:25:00,218.7,218.7,218.7,218.7,0
2001/7/13,10:26:00,218.7,218.7,218.5,218.5,0
2001/7/13,10:27:00,218.5,218.5,218.3,218.3,0
2001/7/13,10:28:00,218.4,218.4,218.1,218.1,0
2001/7/13,10:29:00,218.1,218.2,218.0,218.2,0
2001/7/13,10:30:00,218.0,218.1,218.0,218.0,0
2001/7/13,10:31:00,217.9,218.0,217.9,218.0,0
2001/7/13,10:32:00,218.0,218.0,217.9,218.0,0
2001/7/13,10:33:00,218.0,218.1,217.9,217.9,0
2001/7/13,10:34:00,218.0,218.1,217.9,218.0,0
2001/7/13,10:35:00,218.1,218.1,217.9,217.9,0
2001/7/13,10:36:00,217.9,218.0,217.8,217.9,0
2001/7/13,10:37:00,217.8,217.9,217.8,217.9,0
2001/7/13,10:38:00,217.9,218.0,217.9,218.0,0
2001/7/13,10:39:00,217.9,218.1,217.9,218.0,0
2001/7/13,10:40:00,218.1,218.1,218.0,218.0,0
2001/7/13,10:41:00,218.0,218.2,218.0,218.2,0
2001/7/13,10:42:00,218.2,218.2,218.2,218.2,0
2001/7/13,10:44:00,218.1,218.2,218.1,218.2,0
2001/7/13,10:45:00,218.1,218.2,218.0,218.0,0
2001/7/13,10:46:00,218.0,218.1,218.0,218.1,0
2001/7/13,10:47:00,218.1,218.1,218.1,218.1,0
2001/7/13,10:48:00,218.1,218.1,218.1,218.1,0
2001/7/13,10:49:00,218.1,218.1,218.0,218.0,0
2001/7/13,10:50:00,218.1,218.1,218.0,218.1,0
2001/7/13,10:51:00,218.2,218.2,218.1,218.2,0
2001/7/13,10:52:00,218.1,218.2,218.0,218.0,0
2001/7/13,10:53:00,218.0,218.0,218.0,218.0,0
2001/7/13,10:54:00,218.0,218.0,217.9,217.9,0
2001/7/13,10:55:00,217.9,217.9,217.5,217.6,0
2001/7/13,10:56:00,217.6,217.6,217.5,217.6,0
2001/7/13,10:57:00,217.6,217.6,217.2,217.3,0
2001/7/13,10:58:00,217.2,217.2,217.0,217.1,0
2001/7/13,10:59:00,217.2,217.2,217.0,217.1,0
2001/7/13,11:00:00,217.1,217.2,217.0,217.0,0
2001/7/13,11:01:00,217.0,217.1,216.6,216.6,0
2001/7/13,11:02:00,216.6,217.2,216.6,217.2,0
2001/7/13,11:03:00,217.0,217.0,216.8,216.9,0
2001/7/13,11:04:00,216.9,217.0,216.9,216.9,0
2001/7/13,11:05:00,216.9,217.1,216.8,217.0,0
2001/7/13,11:06:00,217.1,217.2,217.0,217.0,0
2001/7/13,11:07:00,216.9,217.0,216.8,216.9,0
2001/7/13,11:08:00,216.9,217.0,216.6,216.6,0
2001/7/13,11:09:00,216.8,216.8,216.6,216.7,0
2001/7/13,11:10:00,216.6,216.8,216.6,216.8,0
2001/7/13,11:11:00,216.8,217.0,216.8,217.0,0
2001/7/13,11:12:00,216.8,216.9,216.8,216.9,0
2001/7/13,11:13:00,216.9,216.9,216.9,216.9,0
2001/7/13,11:14:00,216.9,216.9,216.8,216.9,0
2001/7/13,11:15:00,216.8,216.9,216.8,216.8,0
2001/7/13,11:16:00,216.8,216.9,216.8,216.9,0
2001/7/13,11:17:00,217.0,217.0,216.9,216.9,0
2001/7/13,11:18:00,217.0,217.0,217.0,217.0,0
2001/7/13,11:19:00,216.9,217.0,216.9,217.0,0
2001/7/13,11:20:00,216.9,216.9,216.9,216.9,0
2001/7/13,11:21:00,216.9,217.0,216.9,217.0,0
2001/7/13,11:22:00,217.0,217.1,217.0,217.0,0
2001/7/13,11:23:00,217.0,217.0,217.0,217.0,0
2001/7/13,11:24:00,216.9,216.9,216.8,216.8,0
2001/7/13,11:25:00,216.7,216.7,216.7,216.7,0
2001/7/13,11:26:00,216.8,217.0,216.8,217.0,0
2001/7/13,11:27:00,217.0,217.0,216.9,216.9,0
2001/7/13,11:28:00,216.9,216.9,216.8,216.8,0
2001/7/13,11:29:00,216.8,216.8,216.8,216.8,0
2001/7/13,11:30:00,216.9,216.9,216.8,216.8,0
2001/7/13,11:31:00,216.8,216.8,216.8,216.8,0
2001/7/13,11:32:00,216.8,216.9,216.8,216.9,0
2001/7/13,11:33:00,216.8,216.8,216.8,216.8,0
2001/7/13,11:34:00,216.7,216.8,216.7,216.7,0
2001/7/13,11:35:00,216.6,216.6,216.2,216.2,0
2001/7/13,11:36:00,216.3,216.4,216.2,216.4,0
2001/7/13,11:37:00,216.3,216.4,216.2,216.3,0
2001/7/13,11:38:00,216.3,216.3,216.0,216.0,0
2001/7/13,11:39:00,215.8,216.0,215.8,216.0,0
2001/7/13,11:40:00,216.0,216.0,215.8,216.0,0
2001/7/13,11:41:00,216.0,216.1,216.0,216.0,0
2001/7/13,11:42:00,216.0,216.1,215.9,215.9,0
2001/7/13,11:43:00,215.9,215.9,215.5,215.5,0
2001/7/13,11:44:00,215.5,215.5,215.3,215.3,0
2001/7/13,11:45:00,215.4,215.5,215.3,215.3,0
2001/7/13,11:46:00,215.4,215.5,215.4,215.4,0
2001/7/13,11:47:00,215.4,215.5,215.4,215.4,0
2001/7/13,11:48:00,215.4,215.5,215.4,215.4,0
2001/7/13,11:49:00,215.5,215.7,215.5,215.7,0
2001/7/13,11:50:00,215.8,215.8,215.6,215.6,0
2001/7/13,11:51:00,215.6,215.6,215.6,215.6,0
2001/7/13,11:52:00,215.7,215.7,215.7,215.7,0
2001/7/13,11:53:00,215.8,215.8,215.6,215.8,0
2001/7/13,11:54:00,215.8,215.8,215.7,215.7,0
2001/7/13,11:55:00,215.7,215.7,215.6,215.7,0
2001/7/13,11:56:00,215.7,215.7,215.6,215.7,0
2001/7/13,11:57:00,215.8,215.8,215.7,215.7,0
2001/7/13,11:58:00,215.8,215.9,215.8,215.9,0
2001/7/13,11:59:00,215.9,216.0,215.8,215.9,0
2001/7/13,12:00:00,215.8,215.9,215.7,215.7,0
2001/7/13,12:01:00,215.8,215.8,215.6,215.6,0
2001/7/13,12:02:00,215.5,215.7,215.5,215.7,0
2001/7/13,12:03:00,215.7,215.7,215.7,215.7,0
2001/7/13,12:04:00,215.7,215.7,215.5,215.5,0
2001/7/13,12:05:00,215.5,215.5,215.4,215.5,0
2001/7/13,12:06:00,215.4,215.4,215.1,215.1,0
2001/7/13,12:07:00,215.1,215.2,215.1,215.2,0
2001/7/13,12:08:00,215.2,215.3,215.2,215.2,0
2001/7/13,12:09:00,215.1,215.2,215.1,215.2,0
2001/7/13,12:10:00,215.1,215.2,215.0,215.1,0
2001/7/13,12:11:00,215.0,215.1,214.8,214.9,0
2001/7/13,12:12:00,214.9,215.0,214.8,214.8,0
2001/7/13,12:13:00,214.7,214.8,214.6,214.6,0
2001/7/13,12:14:00,214.7,214.7,214.6,214.7,0
2001/7/13,12:15:00,214.7,214.8,214.6,214.7,0
2001/7/13,12:16:00,214.7,214.8,214.7,214.7,0
2001/7/13,12:17:00,214.6,214.8,214.6,214.8,0
2001/7/13,12:18:00,214.8,214.8,214.7,214.7,0
2001/7/13,12:19:00,214.7,214.7,214.3,214.4,0
2001/7/13,12:20:00,214.4,214.5,214.3,214.3,0
2001/7/13,12:21:00,214.2,214.2,214.0,214.1,0
2001/7/13,12:22:00,214.0,214.1,213.8,214.0,0
2001/7/13,12:23:00,214.0,214.0,213.7,213.8,0
2001/7/13,12:24:00,213.9,213.9,213.6,213.8,0
2001/7/13,12:25:00,213.7,213.8,213.7,213.8,0
2001/7/13,12:26:00,213.8,213.8,213.7,213.8,0
2001/7/13,12:27:00,213.9,214.0,213.8,213.9,0
2001/7/13,12:28:00,214.0,214.2,213.9,214.1,0
2001/7/13,12:29:00,214.1,214.2,214.0,214.2,0
2001/7/13,12:30:00,214.2,214.3,214.1,214.2,0
2001/7/13,12:31:00,214.3,214.4,214.3,214.4,0
2001/7/13,12:32:00,214.3,214.5,214.3,214.4,0
2001/7/13,12:33:00,214.3,214.3,214.2,214.3,0
2001/7/13,12:34:00,214.2,214.3,214.0,214.1,0
2001/7/13,12:35:00,214.2,214.2,214.0,214.0,0
2001/7/13,12:36:00,214.1,214.1,214.0,214.0,0
2001/7/13,12:37:00,214.1,214.2,213.9,214.2,0
2001/7/13,12:38:00,214.2,214.2,214.1,214.1,0
2001/7/13,12:39:00,214.1,214.3,214.1,214.3,0
2001/7/13,12:40:00,214.2,214.4,214.2,214.4,0
2001/7/13,12:41:00,214.3,214.3,214.2,214.2,0
2001/7/13,12:42:00,214.2,214.2,214.0,214.0,0
2001/7/13,12:43:00,214.1,214.1,214.0,214.0,0
2001/7/13,12:44:00,213.9,213.9,213.7,213.7,0
2001/7/13,12:45:00,213.7,213.7,213.5,213.5,0
2001/7/13,12:46:00,213.6,213.6,213.1,213.3,0
2001/7/13,12:47:00,213.3,213.4,213.1,213.2,0
2001/7/13,12:48:00,213.1,213.2,212.8,212.8,0
2001/7/13,12:49:00,212.9,213.0,212.6,212.7,0
2001/7/13,12:50:00,212.7,212.8,212.6,212.6,0
2001/7/13,12:51:00,212.7,212.7,212.3,212.3,0
2001/7/13,12:52:00,212.2,212.4,211.6,211.8,0
2001/7/13,12:53:00,211.7,211.7,211.2,211.3,0
2001/7/13,12:54:00,211.2,211.5,211.1,211.5,0
2001/7/13,12:55:00,211.3,211.6,211.3,211.5,0
2001/7/13,12:56:00,211.6,211.9,211.4,211.9,0
2001/7/13,12:57:00,211.9,211.9,211.6,211.8,0
2001/7/13,12:58:00,211.7,211.9,211.6,211.9,0
2001/7/13,12:59:00,211.9,212.3,211.9,212.3,0
2001/7/13,13:00:00,212.2,212.3,211.8,212.0,0
2001/7/13,13:01:00,211.8,212.0,211.8,212.0,0
2001/7/13,13:02:00,212.0,212.0,211.9,212.0,0
2001/7/13,13:03:00,212.0,212.3,211.9,212.3,0
2001/7/13,13:04:00,212.3,212.4,212.2,212.2,0
2001/7/13,13:05:00,212.2,212.2,212.0,212.1,0
2001/7/13,13:06:00,212.2,212.4,212.2,212.4,0
2001/7/13,13:07:00,212.3,212.6,212.3,212.6,0
2001/7/13,13:08:00,212.6,212.6,212.3,212.3,0
2001/7/13,13:09:00,212.4,212.4,212.1,212.1,0
2001/7/13,13:10:00,212.0,212.1,211.9,212.1,0
2001/7/13,13:11:00,212.2,212.3,212.1,212.3,0
2001/7/13,13:12:00,212.2,212.2,212.1,212.2,0
2001/7/13,13:13:00,212.2,212.2,212.0,212.0,0
2001/7/13,13:14:00,211.9,212.0,211.8,211.8,0
2001/7/13,13:15:00,211.9,212.2,211.8,212.1,0
2001/7/13,13:16:00,212.1,212.1,211.7,211.7,0
2001/7/13,13:17:00,211.7,211.9,211.6,211.7,0
2001/7/13,13:18:00,211.8,211.9,211.6,211.7,0
2001/7/13,13:19:00,211.6,211.7,211.5,211.5,0
2001/7/13,13:20:00,211.4,211.9,211.3,211.8,0
2001/7/13,13:21:00,211.7,212.0,211.7,211.7,0
2001/7/13,13:22:00,211.7,211.8,211.6,211.6,0
2001/7/13,13:23:00,211.6,211.7,211.2,211.2,0
2001/7/13,13:24:00,211.3,211.3,211.1,211.1,0
2001/7/13,13:25:00,211.0,211.2,210.6,210.6,0
2001/7/13,13:26:00,210.6,210.8,210.6,210.6,0
2001/7/13,13:27:00,210.7,210.9,210.4,210.5,0
2001/7/13,13:28:00,210.4,210.5,210.0,210.0,0
2001/7/13,13:29:00,210.1,210.4,209.8,209.8,0
2001/7/13,13:30:00,210.0,210.3,209.8,210.3,0
2001/7/13,13:31:00,210.3,210.8,210.3,210.6,0
2001/7/13,13:32:00,210.6,210.7,210.3,210.6,0
2001/7/13,13:33:00,210.7,210.7,210.5,210.7,0
2001/7/13,13:34:00,210.5,210.6,210.4,210.5,0
2001/7/13,13:35:00,210.4,210.5,210.3,210.3,0
2001/7/13,13:36:00,210.3,210.5,210.3,210.5,0
2001/7/13,13:37:00,210.6,210.6,210.4,210.4,0
2001/7/13,13:38:00,210.4,210.5,210.3,210.5,0
2001/7/13,13:39:00,210.5,210.5,210.4,210.4,0
2001/7/13,13:40:00,210.4,210.5,210.4,210.4,0
2001/7/13,13:41:00,210.5,210.5,210.3,210.3,0
2001/7/13,13:42:00,210.4,210.4,210.3,210.3,0
2001/7/13,13:43:00,210.4,210.5,210.3,210.3,0
2001/7/13,13:44:00,210.4,210.5,210.4,210.4,0
2001/7/13,13:45:00,210.3,210.5,210.2,210.5,0
2001/7/13,13:46:00,210.6,210.6,210.6,210.6,0
2001/7/16,08:46:00,212.0,212.3,211.9,212.3,0
2001/7/16,08:47:00,212.0,212.3,212.0,212.1,0
2001/7/16,08:48:00,212.2,212.3,212.0,212.1,0
2001/7/16,08:49:00,212.2,212.2,212.0,212.0,0
2001/7/16,08:50:00,212.0,212.3,212.0,212.3,0
2001/7/16,08:51:00,212.2,212.5,212.2,212.2,0
2001/7/16,08:52:00,212.2,212.3,212.1,212.1,0
2001/7/16,08:53:00,212.2,212.3,212.1,212.1,0
2001/7/16,08:54:00,212.1,212.2,212.0,212.0,0
2001/7/16,08:55:00,212.0,212.0,212.0,212.0,0
2001/7/16,08:56:00,212.0,212.0,211.7,211.8,0
2001/7/16,08:57:00,211.7,211.8,211.6,211.6,0
2001/7/16,08:58:00,211.6,211.7,211.6,211.6,0
2001/7/16,08:59:00,211.6,211.6,211.6,211.6,0
2001/7/16,09:00:00,211.6,211.6,211.4,211.4,0
2001/7/16,09:01:00,211.3,212.0,211.2,212.0,0
2001/7/16,09:02:00,212.1,212.1,211.8,211.8,0
2001/7/16,09:03:00,211.8,212.0,211.7,211.8,0
2001/7/16,09:04:00,211.8,211.8,210.8,210.8,0
2001/7/16,09:05:00,210.6,210.7,210.5,210.5,0
2001/7/16,09:06:00,210.6,210.7,210.4,210.5,0
2001/7/16,09:07:00,210.5,210.6,210.3,210.4,0
2001/7/16,09:08:00,210.3,210.3,209.8,209.9,0
2001/7/16,09:09:00,209.9,210.1,209.6,209.6,0
2001/7/16,09:10:00,209.6,209.7,209.6,209.6,0
2001/7/16,09:11:00,209.7,210.0,209.6,209.8,0
2001/7/16,09:12:00,210.0,210.2,209.9,210.0,0
2001/7/16,09:13:00,210.1,210.4,210.1,210.4,0
2001/7/16,09:14:00,210.4,210.5,210.3,210.4,0
2001/7/16,09:15:00,210.4,210.5,210.4,210.4,0
2001/7/16,09:16:00,210.5,210.6,210.3,210.3,0
2001/7/16,09:17:00,210.3,210.4,210.2,210.2,0
2001/7/16,09:18:00,210.3,210.4,210.2,210.2,0
2001/7/16,09:19:00,210.3,210.3,210.0,210.0,0
2001/7/16,09:20:00,210.1,210.1,209.8,210.1,0
2001/7/16,09:21:00,210.0,210.0,209.8,209.8,0
2001/7/16,09:22:00,209.8,209.8,209.6,209.8,0
2001/7/16,09:23:00,209.8,209.8,209.7,209.8,0
2001/7/16,09:24:00,209.8,210.0,209.8,210.0,0
2001/7/16,09:25:00,210.1,210.1,210.0,210.1,0
2001/7/16,09:26:00,210.0,210.1,210.0,210.0,0
2001/7/16,09:27:00,210.0,210.1,210.0,210.1,0
2001/7/16,09:28:00,210.1,210.2,210.1,210.2,0
2001/7/16,09:29:00,210.1,210.4,210.1,210.2,0
2001/7/16,09:30:00,210.2,210.3,209.9,209.9,0
2001/7/16,09:31:00,209.8,210.0,209.5,209.5,0
2001/7/16,09:32:00,209.4,209.4,208.9,209.1,0
2001/7/16,09:33:00,209.0,209.2,209.0,209.0,0
2001/7/16,09:34:00,209.0,209.2,209.0,209.0,0
2001/7/16,09:35:00,208.9,208.9,208.6,208.6,0
2001/7/16,09:36:00,208.6,208.7,208.5,208.6,0
2001/7/16,09:37:00,208.5,208.5,208.1,208.3,0
2001/7/16,09:38:00,208.5,208.5,208.3,208.3,0
2001/7/16,09:39:00,208.5,208.5,208.1,208.2,0
2001/7/16,09:40:00,208.1,208.5,208.0,208.5,0
2001/7/16,09:41:00,208.5,208.7,208.5,208.6,0
2001/7/16,09:42:00,208.6,208.7,208.3,208.3,0
2001/7/16,09:43:00,208.2,208.5,208.1,208.5,0
2001/7/16,09:44:00,208.2,208.4,208.2,208.3,0
2001/7/16,09:45:00,208.4,208.5,208.4,208.5,0
2001/7/16,09:46:00,208.5,208.6,208.4,208.6,0
2001/7/16,09:47:00,208.6,208.7,208.5,208.6,0
2001/7/16,09:48:00,208.6,208.8,208.6,208.8,0
2001/7/16,09:49:00,208.9,209.0,208.8,209.0,0
2001/7/16,09:50:00,209.0,209.2,209.0,209.0,0
2001/7/16,09:51:00,209.0,209.1,208.9,208.9,0
2001/7/16,09:52:00,208.9,209.0,208.8,208.8,0
2001/7/16,09:53:00,208.9,209.0,208.9,209.0,0
2001/7/16,09:54:00,208.9,209.4,208.9,209.4,0
2001/7/16,09:55:00,209.5,209.6,209.4,209.4,0
2001/7/16,09:56:00,209.5,209.5,209.1,209.1,0
2001/7/16,09:57:00,209.1,209.1,208.9,208.9,0
2001/7/16,09:58:00,209.0,209.0,208.9,208.9,0
2001/7/16,09:59:00,209.0,209.2,208.8,209.1,0
2001/7/16,10:00:00,209.1,209.2,208.9,208.9,0
2001/7/16,10:01:00,208.8,209.1,208.8,209.1,0
2001/7/16,10:02:00,209.1,209.2,209.1,209.1,0
2001/7/16,10:03:00,209.1,209.1,208.9,208.9,0
2001/7/16,10:04:00,209.0,209.0,209.0,209.0,0
2001/7/16,10:05:00,208.9,209.0,208.9,209.0,0
2001/7/16,10:06:00,209.1,209.1,209.0,209.0,0
2001/7/16,10:07:00,209.0,209.1,209.0,209.1,0
2001/7/16,10:08:00,209.0,209.0,208.9,209.0,0
2001/7/16,10:09:00,209.0,209.1,209.0,209.1,0
2001/7/16,10:10:00,209.1,209.1,209.0,209.1,0
2001/7/16,10:11:00,209.1,209.2,209.1,209.2,0
2001/7/16,10:12:00,209.2,209.3,209.2,209.3,0
2001/7/16,10:13:00,209.2,209.2,209.2,209.2,0
2001/7/16,10:14:00,209.3,209.3,209.2,209.2,0
2001/7/16,10:15:00,209.1,209.1,209.0,209.0,0
2001/7/16,10:16:00,208.9,209.1,208.9,209.0,0
2001/7/16,10:18:00,208.9,209.0,208.9,208.9,0
2001/7/16,10:19:00,208.9,208.9,208.9,208.9,0
2001/7/16,10:20:00,208.9,208.9,208.8,208.8,0
2001/7/16,10:21:00,208.9,208.9,208.8,208.9,0
2001/7/16,10:22:00,208.9,209.0,208.8,208.8,0
2001/7/16,10:23:00,208.8,208.8,208.8,208.8,0
2001/7/16,10:24:00,208.7,208.8,208.6,208.6,0
2001/7/16,10:25:00,208.7,208.7,208.7,208.7,0
2001/7/16,10:26:00,208.8,208.8,208.7,208.7,0
2001/7/16,10:27:00,208.7,208.8,208.7,208.7,0
2001/7/16,10:28:00,208.8,208.8,208.7,208.7,0
2001/7/16,10:29:00,208.6,208.6,208.5,208.5,0
2001/7/16,10:30:00,208.6,208.6,208.5,208.5,0
2001/7/16,10:31:00,208.6,208.6,208.6,208.6,0
2001/7/16,10:32:00,208.6,208.6,208.6,208.6,0
2001/7/16,10:33:00,208.6,208.6,208.5,208.5,0
2001/7/16,10:34:00,208.5,208.5,208.3,208.3,0
2001/7/16,10:35:00,208.2,208.2,208.2,208.2,0
2001/7/16,10:36:00,208.2,208.2,208.1,208.1,0
2001/7/16,10:37:00,208.1,208.1,208.0,208.1,0
2001/7/16,10:38:00,208.2,208.3,208.2,208.2,0
2001/7/16,10:39:00,208.3,208.3,208.2,208.2,0
2001/7/16,10:40:00,208.2,208.2,208.1,208.1,0
2001/7/16,10:41:00,208.2,208.2,208.1,208.1,0
2001/7/16,10:42:00,208.1,208.1,207.8,207.8,0
2001/7/16,10:43:00,207.8,207.8,207.7,207.8,0
2001/7/16,10:44:00,207.8,207.9,207.7,207.8,0
2001/7/16,10:45:00,207.8,207.8,207.6,207.6,0
2001/7/16,10:46:00,207.7,207.9,207.6,207.9,0
2001/7/16,10:47:00,207.8,207.8,207.6,207.6,0
2001/7/16,10:48:00,207.5,207.7,207.5,207.6,0
2001/7/16,10:49:00,207.6,207.8,207.5,207.6,0
2001/7/16,10:50:00,207.5,207.7,207.5,207.6,0
2001/7/16,10:51:00,207.6,207.8,207.6,207.6,0
2001/7/16,10:52:00,207.8,207.8,207.7,207.8,0
2001/7/16,10:53:00,207.7,207.9,207.7,207.8,0
2001/7/16,10:54:00,207.7,207.9,207.7,207.8,0
2001/7/16,10:55:00,207.9,207.9,207.8,207.8,0
2001/7/16,10:56:00,207.9,207.9,207.9,207.9,0
2001/7/16,10:57:00,207.9,207.9,207.9,207.9,0
2001/7/16,10:58:00,208.0,208.0,208.0,208.0,0
2001/7/16,10:59:00,207.9,207.9,207.9,207.9,0
2001/7/16,11:00:00,207.9,207.9,207.9,207.9,0
2001/7/16,11:01:00,207.9,207.9,207.9,207.9,0
2001/7/16,11:02:00,207.9,207.9,207.8,207.8,0
2001/7/16,11:03:00,207.7,207.8,207.7,207.7,0
2001/7/16,11:04:00,207.7,207.7,207.6,207.6,0
2001/7/16,11:05:00,207.5,207.6,207.3,207.3,0
2001/7/16,11:06:00,207.3,207.3,207.2,207.3,0
2001/7/16,11:07:00,207.2,207.3,206.8,206.9,0
2001/7/16,11:08:00,206.8,207.0,206.8,206.9,0
2001/7/16,11:09:00,206.8,206.9,206.5,206.6,0
2001/7/16,11:10:00,206.5,207.0,206.5,206.7,0
2001/7/16,11:11:00,206.7,206.7,206.5,206.5,0
2001/7/16,11:12:00,206.5,206.6,206.5,206.5,0
2001/7/16,11:13:00,206.5,206.7,206.5,206.7,0
2001/7/16,11:14:00,206.7,206.8,206.7,206.8,0
2001/7/16,11:15:00,207.0,207.0,206.9,206.9,0
2001/7/16,11:16:00,206.9,207.0,206.9,207.0,0
2001/7/16,11:17:00,207.0,207.0,206.8,206.8,0
2001/7/16,11:18:00,206.8,206.8,206.6,206.6,0
2001/7/16,11:19:00,206.5,206.5,206.2,206.2,0
2001/7/16,11:20:00,206.3,206.3,205.6,205.6,0
2001/7/16,11:21:00,205.7,205.8,205.5,205.7,0
2001/7/16,11:22:00,205.6,205.8,205.6,205.7,0
2001/7/16,11:23:00,205.7,205.8,205.7,205.7,0
2001/7/16,11:24:00,205.7,205.8,205.6,205.6,0
2001/7/16,11:25:00,205.5,205.5,205.2,205.2,0
2001/7/16,11:26:00,205.3,205.3,205.1,205.1,0
2001/7/16,11:27:00,205.3,205.3,204.8,204.8,0
2001/7/16,11:28:00,205.0,205.3,205.0,205.2,0
2001/7/16,11:29:00,205.3,205.5,205.3,205.5,0
2001/7/16,11:30:00,205.5,205.5,205.3,205.4,0
2001/7/16,11:31:00,205.3,205.3,205.2,205.3,0
2001/7/16,11:32:00,205.2,205.2,205.0,205.1,0
2001/7/16,11:33:00,205.0,205.1,205.0,205.0,0
2001/7/16,11:34:00,204.9,205.1,204.8,205.1,0
2001/7/16,11:35:00,205.2,205.2,205.0,205.1,0
2001/7/16,11:36:00,205.2,205.3,205.1,205.1,0
2001/7/16,11:37:00,205.2,205.2,205.0,205.0,0
2001/7/16,11:38:00,205.0,205.1,204.8,204.9,0
2001/7/16,11:39:00,204.9,205.0,204.6,204.7,0
2001/7/16,11:40:00,204.7,204.9,204.6,204.9,0
2001/7/16,11:41:00,204.9,205.0,204.9,205.0,0
2001/7/16,11:42:00,205.0,205.3,205.0,205.1,0
2001/7/16,11:43:00,205.1,205.2,205.1,205.2,0
2001/7/16,11:44:00,205.1,205.1,205.0,205.0,0
2001/7/16,11:45:00,205.1,205.3,205.0,205.2,0
2001/7/16,11:46:00,205.2,205.2,205.1,205.2,0
2001/7/16,11:47:00,205.3,205.3,205.2,205.2,0
2001/7/16,11:48:00,205.3,205.4,205.3,205.4,0
2001/7/16,11:49:00,205.4,205.5,205.3,205.4,0
2001/7/16,11:50:00,205.4,205.4,205.3,205.4,0
2001/7/16,11:51:00,205.4,205.4,205.3,205.4,0
2001/7/16,11:52:00,205.4,205.4,205.3,205.4,0
2001/7/16,11:53:00,205.5,205.5,205.4,205.4,0
2001/7/16,11:54:00,205.3,205.5,205.3,205.4,0
2001/7/16,11:55:00,205.4,205.4,205.4,205.4,0
2001/7/16,11:56:00,205.3,205.3,205.3,205.3,0
2001/7/16,11:57:00,205.3,205.3,205.1,205.1,0
2001/7/16,11:58:00,205.2,205.2,205.0,205.0,0
2001/7/16,11:59:00,205.1,205.1,205.1,205.1,0
2001/7/16,12:00:00,205.1,205.1,205.1,205.1,0
2001/7/16,12:01:00,205.2,205.3,205.2,205.3,0
2001/7/16,12:02:00,205.3,205.5,205.3,205.4,0
2001/7/16,12:03:00,205.4,205.4,205.1,205.1,0
2001/7/16,12:04:00,205.0,205.0,204.9,204.9,0
2001/7/16,12:05:00,204.8,204.9,204.5,204.5,0
2001/7/16,12:06:00,204.5,204.5,204.2,204.2,0
2001/7/16,12:07:00,204.2,204.3,204.0,204.3,0
2001/7/16,12:08:00,204.3,204.5,204.3,204.5,0
2001/7/16,12:09:00,204.5,204.6,204.4,204.4,0
2001/7/16,12:10:00,204.5,204.6,204.5,204.6,0
2001/7/16,12:11:00,204.7,204.9,204.7,204.9,0
2001/7/16,12:12:00,204.8,204.9,204.8,204.8,0
2001/7/16,12:13:00,204.9,205.0,204.9,205.0,0
2001/7/16,12:14:00,205.0,205.1,205.0,205.0,0
2001/7/16,12:15:00,205.1,205.1,204.8,204.8,0
2001/7/16,12:16:00,204.8,204.8,204.7,204.7,0
2001/7/16,12:17:00,204.6,204.7,204.6,204.7,0
2001/7/16,12:18:00,204.7,204.7,204.7,204.7,0
2001/7/16,12:19:00,204.9,205.1,204.9,205.1,0
2001/7/16,12:20:00,205.0,205.1,204.9,205.1,0
2001/7/16,12:21:00,205.0,205.1,205.0,205.1,0
2001/7/16,12:22:00,205.2,205.2,205.1,205.2,0
2001/7/16,12:23:00,205.1,205.1,204.8,204.9,0
2001/7/16,12:24:00,204.9,204.9,204.8,204.9,0
2001/7/16,12:25:00,204.9,204.9,204.8,204.8,0
2001/7/16,12:26:00,204.7,204.7,204.7,204.7,0
2001/7/16,12:27:00,204.8,204.9,204.8,204.8,0
2001/7/16,12:28:00,204.8,204.8,204.7,204.7,0
2001/7/16,12:29:00,204.7,204.7,204.7,204.7,0
2001/7/16,12:30:00,204.6,204.6,204.6,204.6,0
2001/7/16,12:31:00,204.7,204.8,204.6,204.6,0
2001/7/16,12:32:00,204.7,204.7,204.5,204.5,0
2001/7/16,12:33:00,204.6,204.6,204.5,204.5,0
2001/7/16,12:34:00,204.5,204.7,204.5,204.6,0
2001/7/16,12:35:00,204.6,204.6,204.5,204.6,0
2001/7/16,12:36:00,204.5,204.5,204.4,204.4,0
2001/7/16,12:37:00,204.5,204.5,204.4,204.4,0
2001/7/16,12:38:00,204.4,204.4,204.3,204.3,0
2001/7/16,12:39:00,204.4,204.4,204.3,204.3,0
2001/7/16,12:40:00,204.3,204.4,204.1,204.2,0
2001/7/16,12:41:00,204.2,204.2,204.0,204.0,0
2001/7/16,12:42:00,204.0,204.0,203.7,203.7,0
2001/7/16,12:43:00,203.8,203.8,203.5,203.7,0
2001/7/16,12:44:00,203.7,203.9,203.7,203.9,0
2001/7/16,12:45:00,203.9,203.9,203.8,203.8,0
2001/7/16,12:46:00,203.8,203.8,203.7,203.7,0
2001/7/16,12:47:00,203.8,203.9,203.8,203.8,0
2001/7/16,12:48:00,203.8,203.8,203.6,203.7,0
2001/7/16,12:49:00,203.7,203.9,203.7,203.9,0
2001/7/16,12:50:00,203.8,203.8,203.5,203.6,0
2001/7/16,12:51:00,203.7,203.7,203.6,203.6,0
2001/7/16,12:52:00,203.6,203.6,203.3,203.5,0
2001/7/16,12:53:00,203.3,203.3,202.8,202.8,0
2001/7/16,12:54:00,202.8,203.2,202.8,202.9,0
2001/7/16,12:55:00,202.9,203.0,202.8,203.0,0
2001/7/16,12:56:00,202.8,203.0,202.8,202.9,0
2001/7/16,12:57:00,202.8,202.8,202.5,202.5,0
2001/7/16,12:58:00,202.5,202.5,202.1,202.3,0
2001/7/16,12:59:00,202.4,202.6,202.2,202.3,0
2001/7/16,13:00:00,202.4,202.5,202.3,202.4,0
2001/7/16,13:01:00,202.4,202.4,202.2,202.2,0
2001/7/16,13:02:00,202.3,202.4,201.7,201.7,0
2001/7/16,13:03:00,201.9,201.9,201.5,201.7,0
2001/7/16,13:04:00,201.4,201.9,201.3,201.9,0
2001/7/16,13:05:00,201.8,202.5,201.8,202.2,0
2001/7/16,13:06:00,202.1,202.7,202.0,202.5,0
2001/7/16,13:07:00,202.5,202.8,202.4,202.7,0
2001/7/16,13:08:00,202.9,203.4,202.8,203.2,0
2001/7/16,13:09:00,203.2,203.5,203.1,203.5,0
2001/7/16,13:10:00,203.6,203.7,203.5,203.6,0
2001/7/16,13:11:00,203.6,204.0,203.6,203.9,0
2001/7/16,13:12:00,204.0,204.3,203.9,203.9,0
2001/7/16,13:13:00,204.0,204.1,203.7,203.7,0
2001/7/16,13:14:00,203.7,203.7,203.3,203.5,0
2001/7/16,13:15:00,203.7,204.4,203.7,204.4,0
2001/7/16,13:16:00,204.5,205.2,204.5,205.1,0
2001/7/16,13:17:00,205.1,205.1,204.6,204.8,0
2001/7/16,13:18:00,204.8,205.5,204.8,205.4,0
2001/7/16,13:19:00,205.3,205.6,204.9,204.9,0
2001/7/16,13:20:00,205.0,205.0,204.6,204.7,0
2001/7/16,13:21:00,204.5,204.5,204.2,204.3,0
2001/7/16,13:22:00,204.3,204.3,204.2,204.3,0
2001/7/16,13:23:00,204.4,204.6,204.3,204.6,0
2001/7/16,13:24:00,204.6,204.8,204.5,204.5,0
2001/7/16,13:25:00,204.6,204.9,204.5,204.9,0
2001/7/16,13:26:00,204.8,205.0,204.7,204.9,0
2001/7/16,13:27:00,204.8,205.3,204.8,205.2,0
2001/7/16,13:28:00,205.2,205.4,205.1,205.3,0
2001/7/16,13:29:00,205.3,205.6,205.3,205.6,0
2001/7/16,13:30:00,205.6,205.8,205.6,205.8,0
2001/7/16,13:31:00,205.7,206.1,205.6,205.9,0
2001/7/16,13:32:00,205.8,206.0,205.5,205.6,0
2001/7/16,13:33:00,205.5,205.6,205.3,205.5,0
2001/7/16,13:34:00,205.8,205.9,205.7,205.8,0
2001/7/16,13:35:00,205.9,205.9,205.7,205.8,0
2001/7/16,13:36:00,205.7,205.7,205.6,205.6,0
2001/7/16,13:37:00,205.6,205.7,205.5,205.6,0
2001/7/16,13:38:00,205.6,205.7,205.6,205.6,0
2001/7/16,13:39:00,205.6,205.6,205.6,205.6,0
2001/7/16,13:40:00,205.7,205.9,205.7,205.8,0
2001/7/16,13:41:00,205.9,206.0,205.8,205.8,0
2001/7/16,13:42:00,205.8,205.9,205.8,205.9,0
2001/7/16,13:43:00,205.7,205.8,205.7,205.8,0
2001/7/16,13:44:00,205.7,206.0,205.7,206.0,0
2001/7/16,13:45:00,206.0,206.1,205.8,205.8,0
2001/7/16,13:46:00,205.8,205.8,205.8,205.8,0
2001/7/17,08:46:00,204.3,204.8,204.1,204.1,0
2001/7/17,08:47:00,204.2,204.8,204.2,204.8,0
2001/7/17,08:48:00,204.9,205.5,204.9,205.2,0
2001/7/17,08:49:00,205.4,205.4,204.9,205.0,0
2001/7/17,08:50:00,205.0,205.2,205.0,205.2,0
2001/7/17,08:51:00,205.0,205.0,204.8,204.9,0
2001/7/17,08:52:00,204.9,205.0,204.8,204.9,0
2001/7/17,08:53:00,204.6,204.6,204.3,204.4,0
2001/7/17,08:54:00,204.4,204.4,204.1,204.2,0
2001/7/17,08:55:00,204.1,204.1,203.8,203.9,0
2001/7/17,08:56:00,203.9,204.1,203.8,204.0,0
2001/7/17,08:57:00,204.0,204.1,203.9,204.0,0
2001/7/17,08:58:00,204.0,204.3,204.0,204.2,0
2001/7/17,08:59:00,204.1,204.5,204.1,204.5,0
2001/7/17,09:00:00,204.5,204.9,204.5,204.9,0
2001/7/17,09:01:00,205.0,205.0,204.3,204.3,0
2001/7/17,09:02:00,204.0,204.2,203.1,203.5,0
2001/7/17,09:03:00,203.7,203.8,203.4,203.6,0
2001/7/17,09:04:00,203.7,204.0,203.6,204.0,0
2001/7/17,09:05:00,203.9,203.9,203.5,203.5,0
2001/7/17,09:06:00,203.7,204.4,203.7,204.3,0
2001/7/17,09:07:00,204.3,204.9,204.3,204.5,0
2001/7/17,09:08:00,204.5,205.1,204.4,205.1,0
2001/7/17,09:09:00,205.3,205.5,205.0,205.2,0
2001/7/17,09:10:00,205.2,205.5,205.2,205.5,0
2001/7/17,09:11:00,205.3,205.3,204.7,204.7,0
2001/7/17,09:12:00,204.8,204.8,204.4,204.4,0
2001/7/17,09:13:00,204.5,204.5,204.2,204.3,0
2001/7/17,09:14:00,204.2,204.4,204.1,204.4,0
2001/7/17,09:15:00,204.4,204.6,204.3,204.5,0
2001/7/17,09:16:00,204.4,204.5,204.2,204.5,0
2001/7/17,09:17:00,204.4,204.4,204.3,204.3,0
2001/7/17,09:18:00,204.2,204.3,204.2,204.3,0
2001/7/17,09:19:00,204.4,204.4,204.2,204.2,0
2001/7/17,09:20:00,204.4,204.4,204.3,204.3,0
2001/7/17,09:21:00,204.3,204.5,204.3,204.4,0
2001/7/17,09:22:00,204.4,204.4,204.3,204.3,0
2001/7/17,09:23:00,204.4,204.5,204.4,204.5,0
2001/7/17,09:24:00,204.5,204.6,204.4,204.5,0
2001/7/17,09:25:00,204.6,204.6,204.4,204.5,0
2001/7/17,09:26:00,204.5,204.7,204.5,204.7,0
2001/7/17,09:27:00,204.7,204.8,204.4,204.5,0
2001/7/17,09:28:00,204.5,204.6,204.3,204.3,0
2001/7/17,09:29:00,204.4,204.4,204.2,204.3,0
2001/7/17,09:30:00,204.3,204.3,204.1,204.1,0
2001/7/17,09:31:00,204.1,204.2,204.1,204.2,0
2001/7/17,09:32:00,204.2,204.5,204.2,204.3,0
2001/7/17,09:33:00,204.3,204.3,204.3,204.3,0
2001/7/17,09:34:00,204.4,204.5,204.2,204.2,0
2001/7/17,09:35:00,204.2,204.2,203.6,203.6,0
2001/7/17,09:36:00,203.6,203.7,203.5,203.7,0
2001/7/17,09:37:00,203.5,203.7,203.0,203.0,0
2001/7/17,09:38:00,202.8,203.1,202.6,202.7,0
2001/7/17,09:39:00,202.5,202.8,202.4,202.6,0
2001/7/17,09:40:00,202.5,202.7,202.5,202.6,0
2001/7/17,09:41:00,202.7,202.7,202.6,202.7,0
2001/7/17,09:42:00,202.7,202.8,202.6,202.8,0
2001/7/17,09:43:00,202.8,203.1,202.8,203.0,0
2001/7/17,09:44:00,203.0,203.1,202.7,202.7,0
2001/7/17,09:45:00,202.6,202.7,202.6,202.7,0
2001/7/17,09:46:00,202.7,202.8,202.7,202.8,0
2001/7/17,09:47:00,202.9,202.9,202.8,202.9,0
2001/7/17,09:48:00,202.7,202.7,202.5,202.5,0
2001/7/17,09:49:00,202.5,202.5,201.7,202.0,0
2001/7/17,09:50:00,202.1,202.3,201.6,201.6,0
2001/7/17,09:51:00,201.6,201.8,201.3,201.4,0
2001/7/17,09:52:00,201.4,201.4,201.1,201.1,0
2001/7/17,09:53:00,201.1,201.4,201.1,201.4,0
2001/7/17,09:54:00,201.3,201.6,201.3,201.5,0
2001/7/17,09:55:00,201.5,201.6,201.4,201.6,0
2001/7/17,09:56:00,201.7,201.8,201.3,201.3,0
2001/7/17,09:57:00,201.5,201.7,201.5,201.6,0
2001/7/17,09:58:00,201.8,202.5,201.7,202.4,0
2001/7/17,09:59:00,202.4,202.6,202.3,202.6,0
2001/7/17,10:00:00,202.7,202.8,202.3,202.5,0
2001/7/17,10:01:00,202.6,202.6,202.3,202.4,0
2001/7/17,10:02:00,202.5,202.7,202.3,202.6,0
2001/7/17,10:03:00,202.6,202.7,202.5,202.7,0
2001/7/17,10:04:00,202.6,202.7,202.6,202.7,0
2001/7/17,10:05:00,202.5,202.5,202.4,202.4,0
2001/7/17,10:06:00,202.4,202.5,202.3,202.4,0
2001/7/17,10:07:00,202.4,202.7,202.4,202.7,0
2001/7/17,10:08:00,202.7,202.8,202.6,202.8,0
2001/7/17,10:09:00,202.8,202.8,202.8,202.8,0
2001/7/17,10:10:00,202.9,203.0,202.8,202.9,0
2001/7/17,10:11:00,203.0,203.1,203.0,203.1,0
2001/7/17,10:12:00,203.1,203.2,203.0,203.2,0
2001/7/17,10:13:00,203.1,203.2,203.0,203.2,0
2001/7/17,10:14:00,203.2,203.2,203.0,203.0,0
2001/7/17,10:15:00,202.9,202.9,202.9,202.9,0
2001/7/17,10:16:00,202.8,202.8,202.7,202.7,0
2001/7/17,10:17:00,202.7,202.7,202.6,202.6,0
2001/7/17,10:18:00,202.5,202.5,202.4,202.5,0
2001/7/17,10:19:00,202.6,202.6,202.4,202.4,0
2001/7/17,10:20:00,202.4,202.4,202.3,202.3,0
2001/7/17,10:21:00,202.4,202.4,202.1,202.2,0
2001/7/17,10:22:00,202.1,202.2,202.0,202.1,0
2001/7/17,10:23:00,202.1,202.3,202.1,202.1,0
2001/7/17,10:24:00,202.1,202.2,202.0,202.1,0
2001/7/17,10:25:00,202.2,202.3,202.2,202.3,0
2001/7/17,10:26:00,202.4,202.4,202.3,202.4,0
2001/7/17,10:27:00,202.3,202.3,202.1,202.1,0
2001/7/17,10:28:00,202.1,202.4,202.1,202.4,0
2001/7/17,10:29:00,202.5,202.9,202.5,202.9,0
2001/7/17,10:30:00,202.8,202.8,202.6,202.6,0
2001/7/17,10:31:00,202.5,202.7,202.5,202.7,0
2001/7/17,10:32:00,202.6,202.7,202.6,202.7,0
2001/7/17,10:33:00,202.6,202.6,202.5,202.6,0
2001/7/17,10:34:00,202.7,202.9,202.6,202.9,0
2001/7/17,10:35:00,202.9,203.3,202.9,203.2,0
2001/7/17,10:36:00,203.3,203.5,203.3,203.5,0
2001/7/17,10:37:00,203.6,203.8,203.4,203.5,0
2001/7/17,10:38:00,203.5,203.7,203.4,203.4,0
2001/7/17,10:39:00,203.5,203.5,203.5,203.5,0
2001/7/17,10:40:00,203.7,203.9,203.6,203.7,0
2001/7/17,10:41:00,203.8,203.8,203.5,203.5,0
2001/7/17,10:42:00,203.6,203.7,203.6,203.7,0
2001/7/17,10:43:00,203.7,203.8,203.6,203.7,0
2001/7/17,10:44:00,203.7,203.8,203.6,203.6,0
2001/7/17,10:45:00,203.6,203.8,203.5,203.8,0
2001/7/17,10:46:00,203.7,203.8,203.6,203.8,0
2001/7/17,10:47:00,203.8,203.9,203.7,203.8,0
2001/7/17,10:48:00,203.9,204.0,203.9,204.0,0
2001/7/17,10:49:00,203.9,204.0,203.9,204.0,0
2001/7/17,10:50:00,204.0,204.1,204.0,204.0,0
2001/7/17,10:51:00,204.0,204.1,204.0,204.1,0
2001/7/17,10:52:00,204.0,204.0,203.9,203.9,0
2001/7/17,10:53:00,203.8,203.8,203.4,203.6,0
2001/7/17,10:54:00,203.7,203.7,203.5,203.6,0
2001/7/17,10:55:00,203.5,203.6,203.5,203.6,0
2001/7/17,10:56:00,203.6,203.7,203.6,203.7,0
2001/7/17,10:57:00,203.6,203.6,203.5,203.5,0
2001/7/17,10:58:00,203.4,203.5,203.4,203.5,0
2001/7/17,10:59:00,203.6,203.6,203.4,203.4,0
2001/7/17,11:00:00,203.5,203.6,203.5,203.6,0
2001/7/17,11:01:00,203.5,203.7,203.4,203.4,0
2001/7/17,11:02:00,203.4,203.7,203.4,203.5,0
2001/7/17,11:03:00,203.7,203.7,203.5,203.7,0
2001/7/17,11:04:00,203.7,203.7,203.6,203.7,0
2001/7/17,11:05:00,203.7,203.7,203.6,203.6,0
2001/7/17,11:06:00,203.7,203.8,203.7,203.8,0
2001/7/17,11:07:00,203.8,203.9,203.8,203.9,0
2001/7/17,11:08:00,203.9,204.0,203.9,204.0,0
2001/7/17,11:09:00,204.1,204.4,204.0,204.4,0
2001/7/17,11:10:00,204.3,204.5,204.2,204.5,0
2001/7/17,11:11:00,204.4,204.7,204.4,204.7,0
2001/7/17,11:12:00,204.8,205.0,204.6,205.0,0
2001/7/17,11:13:00,204.9,205.2,204.8,205.2,0
2001/7/17,11:14:00,205.1,205.2,205.0,205.1,0
2001/7/17,11:15:00,205.2,205.4,205.2,205.4,0
2001/7/17,11:16:00,205.4,206.0,205.4,206.0,0
2001/7/17,11:17:00,205.9,206.5,205.8,206.0,0
2001/7/17,11:18:00,205.9,206.0,205.8,205.8,0
2001/7/17,11:19:00,205.8,206.0,205.8,206.0,0
2001/7/17,11:20:00,205.8,206.0,205.7,205.7,0
2001/7/17,11:21:00,205.8,205.9,205.8,205.8,0
2001/7/17,11:22:00,205.7,205.7,205.5,205.5,0
2001/7/17,11:23:00,205.6,205.7,205.5,205.5,0
2001/7/17,11:24:00,205.6,205.6,205.4,205.4,0
2001/7/17,11:25:00,205.5,205.6,205.4,205.6,0
2001/7/17,11:26:00,205.6,205.7,205.6,205.6,0
2001/7/17,11:27:00,205.5,205.8,205.5,205.6,0
2001/7/17,11:28:00,205.7,205.8,205.5,205.6,0
2001/7/17,11:29:00,205.5,205.5,205.4,205.4,0
2001/7/17,11:30:00,205.4,205.5,205.4,205.5,0
2001/7/17,11:31:00,205.5,205.6,205.4,205.6,0
2001/7/17,11:32:00,205.6,205.9,205.5,205.7,0
2001/7/17,11:33:00,205.9,206.0,205.8,206.0,0
2001/7/17,11:34:00,206.1,206.3,206.0,206.0,0
2001/7/17,11:35:00,205.9,206.0,205.8,206.0,0
2001/7/17,11:36:00,205.9,206.0,205.8,205.9,0
2001/7/17,11:37:00,205.8,205.9,205.6,205.7,0
2001/7/17,11:38:00,205.6,205.7,205.5,205.5,0
2001/7/17,11:39:00,205.6,205.9,205.6,205.9,0
2001/7/17,11:40:00,205.9,205.9,205.7,205.7,0
2001/7/17,11:41:00,205.7,205.9,205.7,205.9,0
2001/7/17,11:42:00,205.9,206.2,205.9,205.9,0
2001/7/17,11:43:00,206.0,206.2,206.0,206.0,0
2001/7/17,11:44:00,205.8,206.0,205.7,205.7,0
2001/7/17,11:45:00,205.7,205.7,205.6,205.6,0
2001/7/17,11:46:00,205.5,205.8,205.5,205.8,0
2001/7/17,11:47:00,205.6,205.8,205.4,205.4,0
2001/7/17,11:48:00,205.5,205.6,205.2,205.3,0
2001/7/17,11:49:00,205.3,205.6,205.3,205.6,0
2001/7/17,11:50:00,205.7,205.8,205.7,205.8,0
2001/7/17,11:51:00,205.8,206.0,205.8,205.8,0
2001/7/17,11:52:00,205.8,206.0,205.7,205.7,0
2001/7/17,11:53:00,205.8,205.9,205.8,205.9,0
2001/7/17,11:54:00,205.8,205.8,205.4,205.4,0
2001/7/17,11:55:00,205.3,205.4,205.3,205.3,0
2001/7/17,11:56:00,205.3,205.3,205.1,205.3,0
2001/7/17,11:57:00,205.3,205.3,205.1,205.1,0
2001/7/17,11:58:00,205.1,205.3,205.0,205.0,0
2001/7/17,11:59:00,204.9,204.9,204.7,204.8,0
2001/7/17,12:00:00,204.8,204.9,204.5,204.6,0
2001/7/17,12:01:00,204.7,204.7,204.5,204.5,0
2001/7/17,12:02:00,204.6,204.6,204.3,204.3,0
2001/7/17,12:03:00,204.2,204.4,204.2,204.4,0
2001/7/17,12:04:00,204.3,204.3,204.2,204.2,0
2001/7/17,12:05:00,204.2,204.2,203.8,203.8,0
2001/7/17,12:06:00,203.7,203.9,203.6,203.9,0
2001/7/17,12:07:00,203.9,203.9,203.8,203.9,0
2001/7/17,12:08:00,203.9,204.0,203.9,203.9,0
2001/7/17,12:09:00,203.8,204.3,203.8,204.3,0
2001/7/17,12:10:00,204.1,204.3,204.1,204.3,0
2001/7/17,12:11:00,204.4,204.6,204.4,204.4,0
2001/7/17,12:12:00,204.5,204.5,204.2,204.2,0
2001/7/17,12:13:00,204.2,204.2,203.8,203.8,0
2001/7/17,12:14:00,203.7,203.9,203.6,203.7,0
2001/7/17,12:15:00,203.7,203.7,203.3,203.3,0
2001/7/17,12:16:00,203.3,203.3,202.6,202.6,0
2001/7/17,12:17:00,202.6,203.0,202.6,202.9,0
2001/7/17,12:18:00,202.9,203.0,202.7,203.0,0
2001/7/17,12:19:00,203.0,203.1,202.8,202.9,0
2001/7/17,12:20:00,203.1,203.2,203.0,203.1,0
2001/7/17,12:21:00,203.1,203.1,203.0,203.0,0
2001/7/17,12:22:00,203.1,203.2,203.1,203.2,0
2001/7/17,12:23:00,203.3,203.3,203.1,203.1,0
2001/7/17,12:24:00,203.1,203.1,202.8,202.9,0
2001/7/17,12:25:00,203.2,203.3,203.1,203.3,0
2001/7/17,12:26:00,203.3,203.3,203.2,203.3,0
2001/7/17,12:27:00,203.2,203.5,203.2,203.5,0
2001/7/17,12:28:00,203.5,203.5,203.4,203.4,0
2001/7/17,12:29:00,203.5,203.7,203.5,203.7,0
2001/7/17,12:30:00,203.5,204.0,203.5,204.0,0
2001/7/17,12:31:00,204.0,204.5,204.0,204.4,0
2001/7/17,12:32:00,204.3,204.5,204.2,204.4,0
2001/7/17,12:33:00,204.5,204.6,204.3,204.3,0
2001/7/17,12:34:00,204.2,204.2,204.0,204.1,0
2001/7/17,12:35:00,204.1,204.2,204.1,204.2,0
2001/7/17,12:36:00,204.1,204.2,203.9,203.9,0
2001/7/17,12:37:00,204.0,204.0,203.6,203.6,0
2001/7/17,12:38:00,203.5,203.5,203.4,203.5,0
2001/7/17,12:39:00,203.5,203.5,203.3,203.5,0
2001/7/17,12:40:00,203.5,204.0,203.4,203.9,0
2001/7/17,12:41:00,204.1,204.7,204.1,204.6,0
2001/7/17,12:42:00,204.6,204.7,204.4,204.7,0
2001/7/17,12:43:00,204.6,204.7,204.3,204.3,0
2001/7/17,12:44:00,204.3,204.5,204.2,204.5,0
2001/7/17,12:45:00,204.6,204.7,204.6,204.6,0
2001/7/17,12:46:00,204.6,204.7,204.2,204.3,0
2001/7/17,12:47:00,204.3,204.3,204.2,204.2,0
2001/7/17,12:48:00,204.2,204.7,204.2,204.7,0
2001/7/17,12:49:00,204.6,204.9,204.6,204.8,0
2001/7/17,12:50:00,204.8,204.9,204.5,204.5,0
2001/7/17,12:51:00,204.4,204.5,204.4,204.5,0
2001/7/17,12:52:00,204.4,204.5,204.3,204.5,0
2001/7/17,12:53:00,204.4,204.4,204.1,204.1,0
2001/7/17,12:54:00,204.0,204.0,203.7,203.7,0
2001/7/17,12:55:00,203.8,203.8,203.5,203.6,0
2001/7/17,12:56:00,203.5,203.5,203.2,203.2,0
2001/7/17,12:57:00,203.3,203.3,203.1,203.2,0
2001/7/17,12:58:00,203.5,203.7,203.5,203.6,0
2001/7/17,12:59:00,203.7,203.7,203.3,203.3,0
2001/7/17,13:00:00,203.3,203.5,203.1,203.1,0
2001/7/17,13:01:00,203.1,203.2,202.9,203.1,0
2001/7/17,13:02:00,203.2,203.2,202.7,202.7,0
2001/7/17,13:03:00,202.8,203.3,202.8,203.2,0
2001/7/17,13:04:00,203.3,203.4,203.1,203.4,0
2001/7/17,13:05:00,203.4,203.4,203.3,203.3,0
2001/7/17,13:06:00,203.4,203.4,203.0,203.0,0
2001/7/17,13:07:00,203.0,203.0,202.7,202.7,0
2001/7/17,13:08:00,202.8,202.9,202.5,202.6,0
2001/7/17,13:09:00,202.4,202.6,202.2,202.6,0
2001/7/17,13:10:00,202.6,202.6,202.1,202.1,0
2001/7/17,13:11:00,202.2,202.5,202.1,202.4,0
2001/7/17,13:12:00,202.3,202.5,202.3,202.5,0
2001/7/17,13:13:00,202.5,202.6,202.4,202.6,0
2001/7/17,13:14:00,202.6,202.6,202.5,202.6,0
2001/7/17,13:15:00,202.6,202.8,202.5,202.6,0
2001/7/17,13:16:00,202.6,203.0,202.5,203.0,0
2001/7/17,13:17:00,202.9,203.0,202.8,203.0,0
2001/7/17,13:18:00,203.0,203.3,202.9,202.9,0
2001/7/17,13:19:00,203.0,203.0,202.6,202.7,0
2001/7/17,13:20:00,202.8,202.9,202.8,202.8,0
2001/7/17,13:21:00,202.8,203.1,202.7,203.0,0
2001/7/17,13:22:00,203.0,203.0,202.8,202.8,0
2001/7/17,13:23:00,202.9,202.9,202.7,202.8,0
2001/7/17,13:24:00,202.7,202.9,202.6,202.6,0
2001/7/17,13:25:00,202.8,202.9,202.8,202.9,0
2001/7/17,13:26:00,203.1,203.3,203.1,203.3,0
2001/7/17,13:27:00,203.4,203.5,203.3,203.3,0
2001/7/17,13:28:00,203.4,203.6,203.4,203.6,0
2001/7/17,13:29:00,203.7,203.8,203.5,203.5,0
2001/7/17,13:30:00,203.6,203.8,203.4,203.5,0
2001/7/17,13:31:00,203.6,203.9,203.6,203.6,0
2001/7/17,13:32:00,203.7,203.8,203.6,203.7,0
2001/7/17,13:33:00,203.7,203.7,203.4,203.4,0
2001/7/17,13:34:00,203.4,203.4,203.1,203.3,0
2001/7/17,13:35:00,203.1,203.2,203.0,203.1,0
2001/7/17,13:36:00,203.2,203.2,203.1,203.1,0
2001/7/17,13:37:00,203.3,203.3,203.1,203.1,0
2001/7/17,13:38:00,203.2,203.2,203.1,203.1,0
2001/7/17,13:39:00,203.2,203.2,203.0,203.0,0
2001/7/17,13:40:00,203.1,203.1,203.0,203.0,0
2001/7/17,13:41:00,203.0,203.1,203.0,203.1,0
2001/7/17,13:42:00,203.1,203.2,203.0,203.1,0
2001/7/17,13:43:00,203.2,203.2,203.1,203.1,0
2001/7/17,13:44:00,203.0,203.1,203.0,203.1,0
2001/7/17,13:45:00,203.1,203.2,202.9,202.9,0
2001/7/18,08:46:00,203.8,204.3,203.5,203.5,0
2001/7/18,08:47:00,203.9,204.5,203.7,204.5,0
2001/7/18,08:48:00,204.3,204.8,204.2,204.4,0
2001/7/18,08:49:00,204.5,204.7,204.5,204.7,0
2001/7/18,08:50:00,204.4,204.5,204.4,204.4,0
2001/7/18,08:51:00,204.4,204.6,204.1,204.1,0
2001/7/18,08:52:00,204.0,204.2,204.0,204.2,0
2001/7/18,08:53:00,204.0,204.0,203.8,203.8,0
2001/7/18,08:54:00,203.6,203.8,203.6,203.6,0
2001/7/18,08:55:00,203.8,203.8,203.8,203.8,0
2001/7/18,08:56:00,203.8,203.8,203.8,203.8,0
2001/7/18,08:57:00,203.9,204.0,203.8,204.0,0
2001/7/18,08:58:00,204.2,204.3,204.1,204.2,0
2001/7/18,08:59:00,204.2,204.3,204.2,204.2,0
2001/7/18,09:00:00,204.2,204.3,203.8,203.8,0
2001/7/18,09:01:00,203.6,203.7,203.2,203.5,0
2001/7/18,09:02:00,203.6,203.7,203.3,203.6,0
2001/7/18,09:03:00,203.4,203.6,203.2,203.4,0
2001/7/18,09:04:00,203.3,203.4,203.2,203.2,0
2001/7/18,09:05:00,203.2,203.2,202.3,202.3,0
2001/7/18,09:06:00,202.3,202.4,202.0,202.2,0
2001/7/18,09:07:00,202.3,202.3,201.7,201.8,0
2001/7/18,09:08:00,201.8,202.2,201.8,201.8,0
2001/7/18,09:09:00,201.9,201.9,201.5,201.7,0
2001/7/18,09:10:00,201.7,202.0,201.7,202.0,0
2001/7/18,09:11:00,202.2,202.3,202.1,202.1,0
2001/7/18,09:12:00,202.1,202.2,201.8,201.8,0
2001/7/18,09:13:00,201.8,202.0,201.7,201.9,0
2001/7/18,09:14:00,201.9,202.0,201.7,201.9,0
2001/7/18,09:15:00,201.9,201.9,201.6,201.8,0
2001/7/18,09:16:00,201.9,202.0,201.8,201.9,0
2001/7/18,09:17:00,201.8,201.9,201.6,201.6,0
2001/7/18,09:18:00,201.7,201.7,200.9,200.9,0
2001/7/18,09:19:00,200.7,200.8,200.5,200.8,0
2001/7/18,09:20:00,200.8,201.5,200.8,201.1,0
2001/7/18,09:21:00,201.1,201.1,200.8,200.9,0
2001/7/18,09:22:00,200.9,201.1,200.9,201.0,0
2001/7/18,09:23:00,201.1,201.1,200.7,200.7,0
2001/7/18,09:24:00,200.8,201.0,200.7,200.9,0
2001/7/18,09:25:00,200.9,201.1,200.8,201.1,0
2001/7/18,09:26:00,200.9,201.1,200.8,200.8,0
2001/7/18,09:27:00,200.8,201.0,200.8,200.9,0
2001/7/18,09:28:00,201.0,201.2,200.9,201.1,0
2001/7/18,09:29:00,201.2,201.4,201.2,201.3,0
2001/7/18,09:30:00,201.2,201.3,201.1,201.1,0
2001/7/18,09:31:00,201.1,201.1,201.0,201.0,0
2001/7/18,09:32:00,201.1,201.3,201.1,201.1,0
2001/7/18,09:33:00,201.2,201.3,201.0,201.3,0
2001/7/18,09:34:00,201.3,201.3,201.2,201.2,0
2001/7/18,09:35:00,201.1,201.2,201.1,201.1,0
2001/7/18,09:36:00,201.2,201.2,201.0,201.0,0
2001/7/18,09:37:00,200.9,200.9,200.5,200.5,0
2001/7/18,09:38:00,200.4,200.8,200.4,200.4,0
2001/7/18,09:39:00,200.4,200.5,200.2,200.2,0
2001/7/18,09:40:00,200.1,200.3,199.8,200.2,0
2001/7/18,09:41:00,200.1,200.1,199.9,199.9,0
2001/7/18,09:42:00,199.8,199.9,199.6,199.9,0
2001/7/18,09:43:00,199.8,200.0,199.7,199.7,0
2001/7/18,09:44:00,199.8,199.9,199.8,199.8,0
2001/7/18,09:45:00,199.8,199.9,199.5,199.5,0
2001/7/18,09:46:00,199.4,199.4,199.2,199.2,0
2001/7/18,09:47:00,199.2,199.5,199.2,199.5,0
2001/7/18,09:48:00,199.5,199.8,199.5,199.8,0
2001/7/18,09:49:00,199.5,199.8,199.5,199.5,0
2001/7/18,09:50:00,199.6,199.7,199.6,199.7,0
2001/7/18,09:51:00,199.7,199.7,199.5,199.6,0
2001/7/18,09:52:00,199.5,199.7,199.5,199.7,0
2001/7/18,09:53:00,199.7,199.9,199.7,199.8,0
2001/7/18,09:54:00,199.8,200.0,199.8,199.8,0
2001/7/18,09:55:00,199.8,199.8,199.6,199.7,0
2001/7/18,09:56:00,199.7,199.8,199.6,199.6,0
2001/7/18,09:57:00,199.7,199.8,199.7,199.8,0
2001/7/18,09:58:00,199.8,200.2,199.8,200.2,0
2001/7/18,09:59:00,200.2,200.3,200.0,200.2,0
2001/7/18,10:00:00,200.3,200.3,200.2,200.2,0
2001/7/18,10:01:00,200.2,200.2,200.1,200.1,0
2001/7/18,10:02:00,200.1,200.2,200.1,200.2,0
2001/7/18,10:03:00,200.3,200.4,200.2,200.2,0
2001/7/18,10:04:00,200.1,200.2,200.1,200.2,0
2001/7/18,10:05:00,200.2,200.2,200.0,200.0,0
2001/7/18,10:06:00,200.1,200.1,199.8,199.8,0
2001/7/18,10:07:00,199.8,199.8,199.5,199.6,0
2001/7/18,10:08:00,199.7,199.8,199.5,199.7,0
2001/7/18,10:09:00,199.8,199.8,199.7,199.7,0
2001/7/18,10:10:00,199.7,199.9,199.7,199.7,0
2001/7/18,10:11:00,199.8,199.9,199.8,199.9,0
2001/7/18,10:12:00,199.8,199.8,199.8,199.8,0
2001/7/18,10:13:00,199.8,199.9,199.7,199.9,0
2001/7/18,10:14:00,199.9,199.9,199.7,199.7,0
2001/7/18,10:15:00,199.7,199.8,199.6,199.6,0
2001/7/18,10:16:00,199.6,199.6,199.4,199.5,0
2001/7/18,10:17:00,199.6,199.6,198.3,198.3,0
2001/7/18,10:18:00,198.2,198.5,198.0,198.4,0
2001/7/18,10:19:00,198.4,198.5,198.2,198.2,0
2001/7/18,10:20:00,198.3,198.5,198.3,198.5,0
2001/7/18,10:21:00,198.6,198.6,198.2,198.2,0
2001/7/18,10:22:00,198.2,198.5,198.2,198.4,0
2001/7/18,10:23:00,198.3,198.3,197.6,197.6,0
2001/7/18,10:24:00,197.6,197.9,197.5,197.8,0
2001/7/18,10:25:00,197.8,197.9,197.6,197.8,0
2001/7/18,10:26:00,197.7,197.9,197.7,197.7,0
2001/7/18,10:27:00,197.7,198.0,197.7,197.9,0
2001/7/18,10:28:00,197.8,198.0,197.7,198.0,0
2001/7/18,10:29:00,197.9,198.2,197.9,198.0,0
2001/7/18,10:30:00,198.2,198.3,198.1,198.2,0
2001/7/18,10:31:00,198.1,198.2,198.0,198.0,0
2001/7/18,10:32:00,198.0,198.0,197.7,197.7,0
2001/7/18,10:33:00,197.8,197.8,197.6,197.6,0
2001/7/18,10:34:00,197.5,197.5,196.5,196.6,0
2001/7/18,10:35:00,196.5,196.7,196.3,196.5,0
2001/7/18,10:36:00,196.4,196.5,195.6,196.0,0
2001/7/18,10:37:00,196.1,196.2,195.8,196.0,0
2001/7/18,10:38:00,195.9,196.0,195.8,196.0,0
2001/7/18,10:39:00,195.9,196.0,195.8,195.9,0
2001/7/18,10:40:00,196.0,196.2,195.9,195.9,0
2001/7/18,10:41:00,196.0,196.4,196.0,196.4,0
2001/7/18,10:42:00,196.3,196.5,196.2,196.3,0
2001/7/18,10:43:00,196.5,196.5,196.3,196.5,0
2001/7/18,10:44:00,196.4,196.5,196.3,196.4,0
2001/7/18,10:45:00,196.4,196.5,196.3,196.4,0
2001/7/18,10:46:00,196.3,196.4,196.3,196.4,0
2001/7/18,10:47:00,196.4,196.4,196.2,196.3,0
2001/7/18,10:48:00,196.2,196.4,196.2,196.3,0
2001/7/18,10:49:00,196.3,196.5,196.2,196.5,0
2001/7/18,10:50:00,196.5,196.5,196.4,196.5,0
2001/7/18,10:51:00,196.5,196.7,196.4,196.6,0
2001/7/18,10:52:00,196.7,196.8,196.6,196.7,0
2001/7/18,10:53:00,196.6,196.7,196.6,196.7,0
2001/7/18,10:54:00,196.7,196.7,196.5,196.6,0
2001/7/18,10:55:00,196.5,196.7,196.4,196.5,0
2001/7/18,10:56:00,196.5,196.5,196.3,196.5,0
2001/7/18,10:57:00,196.4,196.6,196.4,196.6,0
2001/7/18,10:58:00,196.6,196.7,196.6,196.7,0
2001/7/18,10:59:00,196.6,196.9,196.6,196.9,0
2001/7/18,11:00:00,196.9,196.9,196.8,196.8,0
2001/7/18,11:01:00,197.0,197.0,196.8,196.8,0
2001/7/18,11:02:00,196.7,196.7,196.5,196.6,0
2001/7/18,11:03:00,196.5,196.7,196.4,196.5,0
2001/7/18,11:04:00,196.6,196.6,196.4,196.6,0
2001/7/18,11:05:00,196.6,196.7,196.6,196.6,0
2001/7/18,11:06:00,196.6,196.6,196.5,196.6,0
2001/7/18,11:07:00,196.5,196.5,196.3,196.3,0
2001/7/18,11:08:00,196.2,196.2,196.1,196.1,0
2001/7/18,11:09:00,196.1,196.3,196.0,196.1,0
2001/7/18,11:10:00,196.2,196.3,196.2,196.2,0
2001/7/18,11:11:00,196.3,196.3,196.2,196.2,0
2001/7/18,11:12:00,196.1,196.1,196.0,196.0,0
2001/7/18,11:13:00,196.0,196.1,195.8,196.1,0
2001/7/18,11:14:00,196.1,196.2,196.0,196.2,0
2001/7/18,11:15:00,196.3,196.3,196.1,196.1,0
2001/7/18,11:16:00,196.1,196.2,196.1,196.2,0
2001/7/18,11:17:00,196.3,196.7,196.3,196.7,0
2001/7/18,11:18:00,196.7,196.9,196.6,196.7,0
2001/7/18,11:19:00,196.7,196.8,196.7,196.7,0
2001/7/18,11:20:00,196.8,196.8,196.6,196.6,0
2001/7/18,11:21:00,196.5,196.6,196.5,196.5,0
2001/7/18,11:22:00,196.5,196.6,196.4,196.4,0
2001/7/18,11:23:00,196.4,196.4,196.3,196.4,0
2001/7/18,11:24:00,196.3,196.3,195.8,195.8,0
2001/7/18,11:25:00,195.8,195.8,195.3,195.3,0
2001/7/18,11:26:00,195.2,195.3,194.8,195.2,0
2001/7/18,11:27:00,195.2,195.4,195.1,195.3,0
2001/7/18,11:28:00,195.2,195.2,195.0,195.1,0
2001/7/18,11:29:00,195.1,195.5,195.1,195.4,0
2001/7/18,11:30:00,195.5,195.6,195.4,195.6,0
2001/7/18,11:31:00,195.7,195.8,195.6,195.8,0
2001/7/18,11:32:00,195.8,196.0,195.8,196.0,0
2001/7/18,11:33:00,195.9,195.9,195.9,195.9,0
2001/7/18,11:34:00,196.0,196.0,196.0,196.0,0
2001/7/18,11:35:00,195.9,196.1,195.9,196.0,0
2001/7/18,11:36:00,195.8,195.8,195.7,195.8,0
2001/7/18,11:37:00,195.6,195.7,195.5,195.7,0
2001/7/18,11:38:00,195.8,195.8,195.7,195.7,0
2001/7/18,11:39:00,195.8,195.9,195.7,195.8,0
2001/7/18,11:40:00,195.8,195.9,195.8,195.9,0
2001/7/18,11:41:00,195.8,195.8,195.8,195.8,0
2001/7/18,11:42:00,195.8,195.9,195.7,195.7,0
2001/7/18,11:43:00,195.8,196.0,195.8,196.0,0
2001/7/18,11:44:00,196.0,196.2,196.0,196.1,0
2001/7/18,11:45:00,196.1,196.4,196.0,196.4,0
2001/7/18,11:46:00,196.3,196.3,196.2,196.3,0
2001/7/18,11:47:00,196.2,196.2,196.2,196.2,0
2001/7/18,11:48:00,196.2,196.2,196.0,196.0,0
2001/7/18,11:49:00,196.2,196.2,196.2,196.2,0
2001/7/18,11:50:00,196.3,196.3,196.3,196.3,0
2001/7/18,11:51:00,196.3,196.4,196.3,196.4,0
2001/7/18,11:52:00,196.3,196.3,196.3,196.3,0
2001/7/18,11:53:00,196.2,196.2,196.0,196.0,0
2001/7/18,11:54:00,196.0,196.0,195.6,195.7,0
2001/7/18,11:55:00,195.7,195.7,195.7,195.7,0
2001/7/18,11:56:00,195.6,195.6,195.5,195.5,0
2001/7/18,11:57:00,195.5,195.6,195.5,195.6,0
2001/7/18,11:58:00,195.5,195.5,195.4,195.5,0
2001/7/18,11:59:00,195.5,195.5,195.3,195.3,0
2001/7/18,12:00:00,195.5,195.5,195.4,195.4,0
2001/7/18,12:01:00,195.5,195.6,195.5,195.5,0
2001/7/18,12:02:00,195.7,196.3,195.7,196.3,0
2001/7/18,12:03:00,195.9,196.2,195.9,196.0,0
2001/7/18,12:04:00,196.1,196.3,196.1,196.3,0
2001/7/18,12:05:00,196.3,196.3,196.3,196.3,0
2001/7/18,12:06:00,196.2,196.3,196.1,196.1,0
2001/7/18,12:07:00,196.1,196.2,196.0,196.0,0
2001/7/18,12:08:00,196.2,196.2,196.0,196.0,0
2001/7/18,12:09:00,195.9,195.9,195.6,195.6,0
2001/7/18,12:10:00,195.6,195.6,195.5,195.5,0
2001/7/18,12:11:00,195.6,195.6,195.3,195.3,0
2001/7/18,12:12:00,195.4,195.4,195.2,195.2,0
2001/7/18,12:13:00,195.2,195.2,194.7,194.7,0
2001/7/18,12:14:00,194.7,195.3,194.7,195.0,0
2001/7/18,12:15:00,195.2,195.2,194.9,194.9,0
2001/7/18,12:16:00,194.9,195.1,194.9,195.1,0
2001/7/18,12:17:00,195.2,195.2,195.0,195.0,0
2001/7/18,12:18:00,195.0,195.0,194.9,194.9,0
2001/7/18,12:19:00,194.9,194.9,194.3,194.3,0
2001/7/18,12:20:00,194.4,194.4,194.0,194.0,0
2001/7/18,12:21:00,193.8,194.2,193.8,194.2,0
2001/7/18,12:22:00,194.1,194.2,194.0,194.0,0
2001/7/18,12:23:00,194.0,194.0,193.8,193.9,0
2001/7/18,12:24:00,193.8,193.9,193.6,193.8,0
2001/7/18,12:25:00,193.7,194.1,193.7,193.9,0
2001/7/18,12:26:00,194.0,194.0,193.4,193.4,0
2001/7/18,12:27:00,193.4,193.6,193.4,193.4,0
2001/7/18,12:28:00,193.5,193.8,193.5,193.8,0
2001/7/18,12:29:00,194.0,194.3,194.0,194.1,0
2001/7/18,12:30:00,194.2,194.8,194.2,194.8,0
2001/7/18,12:31:00,194.7,195.3,194.7,195.0,0
2001/7/18,12:32:00,195.0,195.4,194.9,195.4,0
2001/7/18,12:33:00,195.5,195.7,195.3,195.5,0
2001/7/18,12:34:00,195.3,195.8,195.3,195.7,0
2001/7/18,12:35:00,195.8,195.9,195.5,195.5,0
2001/7/18,12:36:00,195.6,195.7,195.6,195.7,0
2001/7/18,12:37:00,195.8,196.0,195.7,196.0,0
2001/7/18,12:38:00,196.0,196.2,195.8,195.8,0
2001/7/18,12:39:00,195.7,195.8,195.5,195.5,0
2001/7/18,12:40:00,195.2,195.4,195.1,195.2,0
2001/7/18,12:41:00,195.3,195.4,195.1,195.3,0
2001/7/18,12:42:00,195.4,195.5,195.3,195.4,0
2001/7/18,12:43:00,195.3,195.3,194.6,194.7,0
2001/7/18,12:44:00,194.6,194.8,194.6,194.6,0
2001/7/18,12:45:00,194.7,194.7,194.6,194.7,0
2001/7/18,12:46:00,194.6,194.7,194.5,194.5,0
2001/7/18,12:47:00,194.5,194.5,194.5,194.5,0
2001/7/18,12:48:00,194.5,194.6,194.5,194.6,0
2001/7/18,12:49:00,194.6,195.2,194.6,195.0,0
2001/7/18,12:50:00,195.5,195.5,195.4,195.5,0
2001/7/18,12:51:00,195.3,195.3,195.3,195.3,0
2001/7/18,12:52:00,195.3,195.5,195.3,195.3,0
2001/7/18,12:53:00,195.5,195.5,195.3,195.3,0
2001/7/18,12:54:00,195.2,195.2,195.0,195.1,0
2001/7/18,12:55:00,195.0,195.0,194.7,194.7,0
2001/7/18,12:56:00,194.6,194.6,194.4,194.4,0
2001/7/18,12:57:00,194.3,194.3,194.2,194.2,0
2001/7/18,12:58:00,194.3,194.4,194.3,194.4,0
2001/7/18,12:59:00,194.3,194.3,194.1,194.2,0
2001/7/18,13:00:00,194.1,194.2,193.9,193.9,0
2001/7/18,13:01:00,193.9,194.0,193.8,193.8,0
2001/7/18,13:02:00,193.9,193.9,193.6,193.6,0
2001/7/18,13:03:00,193.6,193.8,193.5,193.7,0
2001/7/18,13:04:00,193.7,193.7,193.6,193.6,0
2001/7/18,13:05:00,193.6,193.8,193.1,193.1,0
2001/7/18,13:06:00,193.0,193.6,193.0,193.5,0
2001/7/18,13:07:00,193.7,193.7,193.2,193.2,0
2001/7/18,13:08:00,193.3,193.4,193.1,193.4,0
2001/7/18,13:09:00,193.6,193.7,193.5,193.6,0
2001/7/18,13:10:00,193.7,194.2,193.7,194.2,0
2001/7/18,13:11:00,194.1,194.4,194.1,194.4,0
2001/7/18,13:12:00,194.4,194.4,194.1,194.1,0
2001/7/18,13:13:00,194.3,194.7,194.3,194.7,0
2001/7/18,13:14:00,194.8,195.3,194.8,195.1,0
2001/7/18,13:15:00,195.3,195.7,195.3,195.3,0
2001/7/18,13:16:00,195.4,195.5,195.3,195.3,0
2001/7/18,13:17:00,195.2,195.4,195.1,195.1,0
2001/7/18,13:18:00,195.1,195.3,195.0,195.2,0
2001/7/18,13:19:00,195.3,195.3,194.5,194.8,0
2001/7/18,13:20:00,194.6,195.2,194.5,195.2,0
2001/7/18,13:21:00,195.2,195.3,195.0,195.0,0
2001/7/18,13:22:00,195.0,195.1,194.8,195.1,0
2001/7/18,13:23:00,194.9,195.1,194.9,195.0,0
2001/7/18,13:24:00,195.1,195.2,194.9,195.1,0
2001/7/18,13:25:00,195.1,195.1,194.8,194.8,0
2001/7/18,13:26:00,194.9,195.0,194.7,194.9,0
2001/7/18,13:27:00,194.9,195.0,194.8,194.8,0
2001/7/18,13:28:00,194.7,194.7,194.2,194.3,0
2001/7/18,13:29:00,194.4,194.4,193.9,193.9,0
2001/7/18,13:30:00,193.9,194.0,193.8,194.0,0
2001/7/18,13:31:00,194.1,194.7,194.1,194.7,0
2001/7/18,13:32:00,194.8,194.9,194.5,194.6,0
2001/7/18,13:33:00,194.8,194.9,194.6,194.9,0
2001/7/18,13:34:00,194.9,195.2,194.9,195.0,0
2001/7/18,13:35:00,195.0,195.0,194.9,195.0,0
2001/7/18,13:36:00,195.0,195.1,195.0,195.1,0
2001/7/18,13:37:00,195.2,195.2,195.1,195.1,0
2001/7/18,13:38:00,195.2,195.2,195.0,195.0,0
2001/7/18,13:39:00,194.9,195.0,194.9,195.0,0
2001/7/18,13:40:00,195.1,195.1,194.9,195.0,0
2001/7/18,13:41:00,194.9,195.0,194.8,194.9,0
2001/7/18,13:42:00,194.9,194.9,194.8,194.9,0
2001/7/18,13:43:00,194.9,194.9,194.7,194.8,0
2001/7/18,13:44:00,194.9,194.9,194.8,194.8,0
2001/7/18,13:45:00,194.9,195.3,194.8,195.3,0
2001/7/18,13:46:00,195.5,195.5,195.4,195.4,0
2001/7/19,08:46:00,196.7,197.0,196.3,196.4,0
2001/7/19,08:47:00,196.6,196.6,196.0,196.0,0
2001/7/19,08:48:00,195.9,196.0,195.5,195.7,0
2001/7/19,08:49:00,195.6,195.6,195.1,195.1,0
2001/7/19,08:50:00,195.0,195.2,194.8,195.2,0
2001/7/19,08:51:00,195.2,195.2,194.6,194.6,0
2001/7/19,08:52:00,194.9,194.9,194.4,194.4,0
2001/7/19,08:53:00,194.3,194.4,194.1,194.1,0
2001/7/19,08:54:00,194.2,194.2,194.0,194.2,0
2001/7/19,08:55:00,194.2,194.2,193.8,194.0,0
2001/7/19,08:56:00,194.0,194.2,193.9,194.2,0
2001/7/19,08:57:00,194.1,194.3,194.1,194.1,0
2001/7/19,08:58:00,194.2,194.3,194.0,194.0,0
2001/7/19,08:59:00,194.0,194.2,193.9,194.2,0
2001/7/19,09:00:00,194.2,194.5,194.2,194.5,0
2001/7/19,09:01:00,194.5,195.0,194.5,194.7,0
2001/7/19,09:02:00,194.8,194.8,193.6,194.2,0
2001/7/19,09:03:00,194.1,194.3,193.9,194.3,0
2001/7/19,09:04:00,194.5,195.8,194.3,195.8,0
2001/7/19,09:05:00,195.5,196.6,195.5,196.6,0
2001/7/19,09:06:00,196.7,196.8,196.1,196.3,0
2001/7/19,09:07:00,196.1,196.7,196.0,196.0,0
2001/7/19,09:08:00,196.1,196.8,196.1,196.8,0
2001/7/19,09:09:00,196.8,197.3,196.8,197.2,0
2001/7/19,09:10:00,197.3,197.4,197.0,197.0,0
2001/7/19,09:11:00,197.2,197.4,197.0,197.3,0
2001/7/19,09:12:00,197.4,197.4,196.8,196.9,0
2001/7/19,09:13:00,197.0,197.0,196.3,196.3,0
2001/7/19,09:14:00,196.3,196.5,196.1,196.4,0
2001/7/19,09:15:00,196.5,196.8,196.3,196.7,0
2001/7/19,09:16:00,196.6,196.8,196.6,196.8,0
2001/7/19,09:17:00,196.6,197.0,196.6,196.8,0
2001/7/19,09:18:00,196.7,197.3,196.7,197.3,0
2001/7/19,09:19:00,197.3,198.1,197.3,198.1,0
2001/7/19,09:20:00,198.2,198.5,198.0,198.4,0
2001/7/19,09:21:00,198.3,198.5,198.1,198.5,0
2001/7/19,09:22:00,198.5,198.8,198.4,198.6,0
2001/7/19,09:23:00,198.6,198.7,198.4,198.7,0
2001/7/19,09:24:00,198.7,199.3,198.7,199.3,0
2001/7/19,09:25:00,199.4,199.5,199.0,199.0,0
2001/7/19,09:26:00,198.9,199.0,198.5,198.5,0
2001/7/19,09:27:00,198.5,198.9,198.4,198.8,0
2001/7/19,09:28:00,198.8,198.9,198.6,198.7,0
2001/7/19,09:29:00,198.7,198.8,198.3,198.4,0
2001/7/19,09:30:00,198.2,198.4,198.1,198.4,0
2001/7/19,09:31:00,198.2,198.4,198.0,198.1,0
2001/7/19,09:32:00,198.1,198.3,198.0,198.3,0
2001/7/19,09:33:00,198.2,198.3,197.9,198.0,0
2001/7/19,09:34:00,198.1,198.1,197.9,198.1,0
2001/7/19,09:35:00,198.1,198.1,197.9,197.9,0
2001/7/19,09:36:00,197.9,198.1,197.9,198.1,0
2001/7/19,09:37:00,198.0,198.2,198.0,198.1,0
2001/7/19,09:38:00,198.0,198.2,198.0,198.1,0
2001/7/19,09:39:00,198.1,198.3,198.1,198.1,0
2001/7/19,09:40:00,198.1,198.5,198.1,198.5,0
2001/7/19,09:41:00,198.5,199.0,198.5,198.8,0
2001/7/19,09:42:00,198.7,198.9,198.6,198.8,0
2001/7/19,09:43:00,198.8,199.0,198.7,198.8,0
2001/7/19,09:44:00,198.8,198.8,198.3,198.3,0
2001/7/19,09:45:00,198.3,198.5,198.0,198.0,0
2001/7/19,09:46:00,198.1,198.2,197.9,198.0,0
2001/7/19,09:47:00,198.0,198.0,197.8,197.8,0
2001/7/19,09:48:00,197.8,197.8,197.4,197.5,0
2001/7/19,09:49:00,197.5,197.7,197.4,197.7,0
2001/7/19,09:50:00,197.5,197.5,197.0,197.0,0
2001/7/19,09:51:00,197.0,197.2,196.8,196.9,0
2001/7/19,09:52:00,197.0,197.0,196.8,196.8,0
2001/7/19,09:53:00,196.9,197.0,196.8,196.8,0
2001/7/19,09:54:00,196.8,197.2,196.8,197.1,0
2001/7/19,09:55:00,197.1,197.2,196.8,197.2,0
2001/7/19,09:56:00,197.2,197.2,197.0,197.0,0
2001/7/19,09:57:00,197.1,197.2,196.8,196.8,0
2001/7/19,09:58:00,196.8,196.8,196.6,196.7,0
2001/7/19,09:59:00,196.7,196.7,196.3,196.3,0
2001/7/19,10:00:00,196.2,196.3,196.0,196.1,0
2001/7/19,10:01:00,196.0,196.0,195.7,195.9,0
2001/7/19,10:02:00,195.8,196.0,195.7,195.9,0
2001/7/19,10:03:00,195.9,196.0,195.6,195.6,0
2001/7/19,10:04:00,195.5,195.7,195.5,195.5,0
2001/7/19,10:05:00,195.4,195.7,195.4,195.5,0
2001/7/19,10:06:00,195.6,195.8,195.5,195.8,0
2001/7/19,10:07:00,195.8,196.0,195.6,195.8,0
2001/7/19,10:08:00,195.9,196.2,195.8,196.2,0
2001/7/19,10:09:00,196.1,196.5,196.1,196.3,0
2001/7/19,10:10:00,196.4,196.4,196.1,196.2,0
2001/7/19,10:11:00,196.1,196.1,195.8,195.8,0
2001/7/19,10:12:00,195.9,195.9,195.7,195.8,0
2001/7/19,10:13:00,195.9,196.0,195.8,196.0,0
2001/7/19,10:14:00,195.9,196.2,195.9,196.2,0
2001/7/19,10:15:00,196.3,196.6,196.2,196.6,0
2001/7/19,10:16:00,196.5,196.7,196.4,196.7,0
2001/7/19,10:17:00,196.6,196.8,196.5,196.7,0
2001/7/19,10:18:00,196.6,196.7,196.2,196.2,0
2001/7/19,10:19:00,196.2,196.3,195.6,195.7,0
2001/7/19,10:20:00,195.5,195.6,195.3,195.3,0
2001/7/19,10:21:00,195.3,195.4,194.8,194.9,0
2001/7/19,10:22:00,194.6,194.8,194.2,194.8,0
2001/7/19,10:23:00,194.8,194.9,194.5,194.6,0
2001/7/19,10:24:00,194.5,194.6,194.3,194.3,0
2001/7/19,10:25:00,194.5,194.7,194.4,194.7,0
2001/7/19,10:26:00,194.7,194.8,194.6,194.7,0
2001/7/19,10:27:00,194.7,194.8,194.6,194.6,0
2001/7/19,10:28:00,194.6,194.7,194.5,194.7,0
2001/7/19,10:29:00,194.6,194.8,194.6,194.6,0
2001/7/19,10:30:00,194.7,194.8,194.5,194.5,0
2001/7/19,10:31:00,194.5,194.5,194.4,194.4,0
2001/7/19,10:32:00,194.4,194.5,194.2,194.2,0
2001/7/19,10:33:00,194.4,194.5,194.3,194.4,0
2001/7/19,10:34:00,194.3,194.5,194.3,194.4,0
2001/7/19,10:35:00,194.4,194.4,194.3,194.3,0
2001/7/19,10:36:00,194.3,194.4,194.2,194.3,0
2001/7/19,10:37:00,194.3,194.6,194.2,194.4,0
2001/7/19,10:38:00,194.3,194.4,194.2,194.3,0
2001/7/19,10:39:00,194.4,194.4,194.2,194.2,0
2001/7/19,10:40:00,194.2,194.2,193.8,193.8,0
2001/7/19,10:41:00,193.9,194.0,193.8,193.8,0
2001/7/19,10:42:00,193.8,193.8,193.6,193.7,0
2001/7/19,10:43:00,193.5,193.7,193.2,193.2,0
2001/7/19,10:44:00,193.1,193.3,193.0,193.0,0
2001/7/19,10:45:00,193.0,193.1,192.7,193.1,0
2001/7/19,10:46:00,193.1,193.1,192.8,193.0,0
2001/7/19,10:47:00,193.0,193.1,192.7,192.7,0
2001/7/19,10:48:00,192.6,192.8,192.5,192.6,0
2001/7/19,10:49:00,192.7,192.7,192.4,192.5,0
2001/7/19,10:50:00,192.5,193.0,192.5,193.0,0
2001/7/19,10:51:00,193.0,193.2,193.0,193.2,0
2001/7/19,10:52:00,193.3,193.3,193.0,193.2,0
2001/7/19,10:53:00,193.0,193.2,192.9,192.9,0
2001/7/19,10:54:00,192.9,193.1,192.8,193.0,0
2001/7/19,10:55:00,192.8,193.2,192.8,193.2,0
2001/7/19,10:56:00,193.2,193.3,192.8,193.1,0
2001/7/19,10:57:00,193.1,193.1,193.0,193.0,0
2001/7/19,10:58:00,193.1,193.3,193.1,193.3,0
2001/7/19,10:59:00,193.3,193.5,193.3,193.4,0
2001/7/19,11:00:00,193.5,193.6,193.3,193.6,0
2001/7/19,11:01:00,193.7,193.8,193.6,193.8,0
2001/7/19,11:02:00,193.8,194.0,193.6,193.6,0
2001/7/19,11:03:00,193.6,193.8,193.6,193.7,0
2001/7/19,11:04:00,193.8,194.2,193.8,194.0,0
2001/7/19,11:05:00,194.2,194.2,194.0,194.1,0
2001/7/19,11:06:00,193.9,193.9,193.5,193.5,0
2001/7/19,11:07:00,193.5,193.6,193.0,193.1,0
2001/7/19,11:08:00,193.0,193.2,192.8,192.8,0
2001/7/19,11:09:00,192.8,192.9,192.7,192.9,0
2001/7/19,11:10:00,192.8,193.0,192.7,193.0,0
2001/7/19,11:11:00,193.0,193.2,192.9,193.1,0
2001/7/19,11:12:00,193.1,193.2,193.0,193.0,0
2001/7/19,11:13:00,193.1,193.1,193.0,193.0,0
2001/7/19,11:14:00,192.9,192.9,192.7,192.7,0
2001/7/19,11:15:00,192.6,192.7,192.6,192.6,0
2001/7/19,11:16:00,192.5,192.6,192.5,192.6,0
2001/7/19,11:17:00,192.5,192.5,192.2,192.2,0
2001/7/19,11:18:00,192.2,192.2,191.5,191.6,0
2001/7/19,11:19:00,191.6,192.0,191.6,191.9,0
2001/7/19,11:20:00,191.7,191.9,191.7,191.8,0
2001/7/19,11:21:00,191.9,192.0,191.8,191.8,0
2001/7/19,11:22:00,191.9,192.0,191.7,191.7,0
2001/7/19,11:23:00,191.7,191.8,191.6,191.7,0
2001/7/19,11:24:00,191.6,191.8,191.6,191.8,0
2001/7/19,11:25:00,191.8,192.0,191.7,191.9,0
2001/7/19,11:26:00,191.8,191.9,191.8,191.9,0
2001/7/19,11:27:00,191.9,192.0,191.8,192.0,0
2001/7/19,11:28:00,192.0,192.1,192.0,192.1,0
2001/7/19,11:29:00,192.2,192.3,192.1,192.3,0
2001/7/19,11:30:00,192.3,192.5,192.2,192.3,0
2001/7/19,11:31:00,192.2,192.3,192.0,192.0,0
2001/7/19,11:32:00,192.1,192.2,192.1,192.1,0
2001/7/19,11:33:00,192.1,192.2,192.1,192.2,0
2001/7/19,11:34:00,192.1,192.7,192.1,192.7,0
2001/7/19,11:35:00,192.7,193.0,192.5,193.0,0
2001/7/19,11:36:00,193.0,193.0,192.8,192.8,0
2001/7/19,11:37:00,192.8,193.0,192.8,193.0,0
2001/7/19,11:38:00,193.1,193.1,192.8,193.1,0
2001/7/19,11:39:00,192.9,192.9,192.8,192.8,0
2001/7/19,11:40:00,192.8,192.8,192.4,192.4,0
2001/7/19,11:41:00,192.5,192.5,192.3,192.4,0
2001/7/19,11:42:00,192.3,192.3,192.2,192.2,0
2001/7/19,11:43:00,192.1,192.2,192.0,192.1,0
2001/7/19,11:44:00,192.1,192.1,191.8,192.0,0
2001/7/19,11:45:00,192.0,192.0,191.7,191.7,0
2001/7/19,11:46:00,191.6,192.0,191.5,191.9,0
2001/7/19,11:47:00,192.0,192.5,191.9,192.5,0
2001/7/19,11:48:00,192.3,192.3,191.6,191.8,0
2001/7/19,11:49:00,191.5,191.9,191.5,191.8,0
2001/7/19,11:50:00,191.7,191.8,191.5,191.6,0
2001/7/19,11:51:00,191.7,191.9,191.6,191.8,0
2001/7/19,11:52:00,191.9,192.0,191.8,192.0,0
2001/7/19,11:53:00,191.8,192.0,191.8,192.0,0
2001/7/19,11:54:00,192.1,192.2,192.1,192.2,0
2001/7/19,11:55:00,192.2,192.4,192.2,192.4,0
2001/7/19,11:56:00,192.3,192.4,192.0,192.0,0
2001/7/19,11:57:00,191.9,192.1,191.8,191.8,0
2001/7/19,11:58:00,191.7,192.0,191.7,191.8,0
2001/7/19,11:59:00,191.8,191.8,191.6,191.6,0
2001/7/19,12:00:00,191.7,191.7,191.5,191.5,0
2001/7/19,12:01:00,191.6,191.6,191.2,191.3,0
2001/7/19,12:02:00,191.3,191.3,191.2,191.3,0
2001/7/19,12:03:00,191.2,191.2,191.0,191.0,0
2001/7/19,12:04:00,190.8,190.8,190.5,190.8,0
2001/7/19,12:05:00,190.9,190.9,189.9,189.9,0
2001/7/19,12:06:00,189.8,190.1,189.3,190.1,0
2001/7/19,12:07:00,189.9,190.0,189.7,189.7,0
2001/7/19,12:08:00,189.8,190.0,189.5,189.5,0
2001/7/19,12:09:00,189.4,189.4,189.0,189.1,0
2001/7/19,12:10:00,188.8,189.4,188.8,189.1,0
2001/7/19,12:11:00,189.4,189.7,189.1,189.3,0
2001/7/19,12:12:00,189.1,189.6,189.1,189.6,0
2001/7/19,12:13:00,189.7,190.0,189.6,190.0,0
2001/7/19,12:14:00,190.0,190.4,190.0,190.1,0
2001/7/19,12:15:00,190.2,190.6,190.2,190.2,0
2001/7/19,12:16:00,190.2,190.4,189.8,190.1,0
2001/7/19,12:17:00,190.2,191.0,190.2,191.0,0
2001/7/19,12:18:00,191.0,191.1,190.5,191.0,0
2001/7/19,12:19:00,191.0,191.0,190.8,190.9,0
2001/7/19,12:20:00,191.0,191.0,190.5,190.5,0
2001/7/19,12:21:00,190.3,190.4,190.3,190.3,0
2001/7/19,12:22:00,190.3,190.7,190.3,190.7,0
2001/7/19,12:23:00,190.8,190.9,190.6,190.7,0
2001/7/19,12:24:00,190.8,191.1,190.8,191.0,0
2001/7/19,12:25:00,191.0,191.0,190.5,190.8,0
2001/7/19,12:26:00,190.7,190.7,190.3,190.3,0
2001/7/19,12:27:00,190.5,190.5,190.3,190.5,0
2001/7/19,12:28:00,190.6,190.6,190.4,190.4,0
2001/7/19,12:29:00,190.5,190.5,190.4,190.5,0
2001/7/19,12:30:00,190.4,190.4,190.1,190.2,0
2001/7/19,12:31:00,190.3,190.4,190.1,190.2,0
2001/7/19,12:32:00,190.1,190.2,190.1,190.1,0
2001/7/19,12:33:00,190.3,190.7,190.3,190.7,0
2001/7/19,12:34:00,190.8,191.2,190.8,191.2,0
2001/7/19,12:35:00,191.3,192.0,191.3,191.9,0
2001/7/19,12:36:00,191.7,192.5,191.7,192.3,0
2001/7/19,12:37:00,192.4,193.0,192.3,193.0,0
2001/7/19,12:38:00,193.0,193.9,192.8,193.7,0
2001/7/19,12:39:00,193.7,193.9,193.0,193.9,0
2001/7/19,12:40:00,193.7,194.0,193.4,193.7,0
2001/7/19,12:41:00,193.6,193.6,193.4,193.4,0
2001/7/19,12:42:00,193.3,193.3,193.0,193.0,0
2001/7/19,12:43:00,193.1,193.5,193.1,193.3,0
2001/7/19,12:44:00,193.3,193.4,193.1,193.3,0
2001/7/19,12:45:00,193.2,193.6,193.2,193.6,0
2001/7/19,12:46:00,193.5,193.5,193.1,193.1,0
2001/7/19,12:47:00,193.1,193.4,192.9,193.1,0
2001/7/19,12:48:00,193.1,193.5,193.0,193.4,0
2001/7/19,12:49:00,193.1,193.1,192.6,192.9,0
2001/7/19,12:50:00,192.9,192.9,192.7,192.7,0
2001/7/19,12:51:00,192.7,192.8,192.6,192.8,0
2001/7/19,12:52:00,193.0,193.4,192.8,193.2,0
2001/7/19,12:53:00,193.3,193.4,193.2,193.2,0
2001/7/19,12:54:00,193.3,193.3,193.0,193.1,0
2001/7/19,12:55:00,193.1,193.2,193.0,193.2,0
2001/7/19,12:56:00,193.2,193.4,193.1,193.3,0
2001/7/19,12:57:00,193.3,193.8,193.3,193.6,0
2001/7/19,12:58:00,193.7,194.9,193.7,194.5,0
2001/7/19,12:59:00,194.5,195.4,194.4,195.4,0
2001/7/19,13:00:00,195.4,195.7,195.1,195.7,0
2001/7/19,13:01:00,195.7,195.8,195.2,195.2,0
2001/7/19,13:02:00,195.2,195.4,194.8,194.9,0
2001/7/19,13:03:00,194.8,195.0,194.7,194.8,0
2001/7/19,13:04:00,194.8,195.0,194.8,195.0,0
2001/7/19,13:05:00,195.3,195.8,195.3,195.7,0
2001/7/19,13:06:00,195.7,195.8,195.3,195.3,0
2001/7/19,13:07:00,195.3,195.4,195.1,195.1,0
2001/7/19,13:08:00,195.1,195.1,194.7,194.9,0
2001/7/19,13:09:00,194.8,195.0,194.7,195.0,0
2001/7/19,13:10:00,195.0,195.0,194.7,194.7,0
2001/7/19,13:11:00,194.8,194.9,194.6,194.8,0
2001/7/19,13:12:00,194.8,194.9,194.6,194.7,0
2001/7/19,13:13:00,194.8,194.9,194.8,194.8,0
2001/7/19,13:14:00,194.8,194.9,194.7,194.7,0
2001/7/19,13:15:00,194.7,194.7,194.3,194.5,0
2001/7/19,13:16:00,194.5,194.8,194.5,194.8,0
2001/7/19,13:17:00,194.9,195.5,194.9,195.3,0
2001/7/19,13:18:00,195.4,195.5,195.1,195.3,0
2001/7/19,13:19:00,195.3,195.8,195.3,195.8,0
2001/7/19,13:20:00,195.8,196.2,195.7,195.9,0
2001/7/19,13:21:00,195.9,196.3,195.9,196.0,0
2001/7/19,13:22:00,196.2,196.3,196.1,196.2,0
2001/7/19,13:23:00,196.3,196.6,196.3,196.6,0
2001/7/19,13:24:00,196.4,196.8,196.3,196.8,0
2001/7/19,13:25:00,197.0,197.0,196.5,196.6,0
2001/7/19,13:26:00,196.6,196.7,196.2,196.3,0
2001/7/19,13:27:00,196.3,196.3,196.1,196.1,0
2001/7/19,13:28:00,196.0,196.1,195.9,196.0,0
2001/7/19,13:29:00,195.8,195.8,195.3,195.5,0
2001/7/19,13:30:00,195.5,195.5,195.2,195.2,0
2001/7/19,13:31:00,195.0,195.4,195.0,195.2,0
2001/7/19,13:32:00,195.3,195.4,195.2,195.3,0
2001/7/19,13:33:00,195.4,195.9,195.4,195.9,0
2001/7/19,13:34:00,195.8,195.8,195.6,195.7,0
2001/7/19,13:35:00,195.6,195.7,195.3,195.3,0
2001/7/19,13:36:00,195.3,195.3,194.8,195.0,0
2001/7/19,13:37:00,194.9,195.0,194.8,194.8,0
2001/7/19,13:38:00,194.7,195.0,194.7,195.0,0
2001/7/19,13:39:00,194.8,194.9,194.7,194.9,0
2001/7/19,13:40:00,194.8,195.0,194.8,195.0,0
2001/7/19,13:41:00,195.0,195.0,194.6,194.7,0
2001/7/19,13:42:00,194.9,194.9,194.7,194.9,0
2001/7/19,13:43:00,194.8,195.0,194.8,194.9,0
2001/7/19,13:44:00,194.9,194.9,194.7,194.7,0
2001/7/19,13:45:00,194.6,194.9,194.6,194.7,0
2001/7/19,13:46:00,194.8,194.8,194.8,194.8,0
2001/7/20,08:46:00,195.5,195.5,195.0,195.0,0
2001/7/20,08:47:00,194.9,194.9,194.2,194.3,0
2001/7/20,08:48:00,194.2,194.2,193.8,194.0,0
2001/7/20,08:49:00,193.8,193.9,193.5,193.6,0
2001/7/20,08:50:00,193.6,193.9,193.6,193.9,0
2001/7/20,08:51:00,193.8,194.0,193.8,194.0,0
2001/7/20,08:52:00,194.1,194.4,194.0,194.4,0
2001/7/20,08:53:00,194.4,194.4,194.0,194.0,0
2001/7/20,08:54:00,194.0,194.0,193.8,193.9,0
2001/7/20,08:55:00,193.9,193.9,193.6,193.6,0
2001/7/20,08:56:00,193.7,193.9,193.7,193.8,0
2001/7/20,08:57:00,193.8,193.9,193.7,193.8,0
2001/7/20,08:58:00,194.0,194.3,194.0,194.3,0
2001/7/20,08:59:00,194.4,194.6,194.2,194.5,0
2001/7/20,09:00:00,194.4,194.6,194.3,194.3,0
2001/7/20,09:01:00,194.3,194.7,194.3,194.7,0
2001/7/20,09:02:00,194.5,194.6,194.1,194.1,0
2001/7/20,09:03:00,194.0,194.4,194.0,194.4,0
2001/7/20,09:04:00,194.5,195.1,194.5,195.0,0
2001/7/20,09:05:00,194.8,194.9,194.2,194.2,0
2001/7/20,09:06:00,194.2,194.4,193.5,193.9,0
2001/7/20,09:07:00,194.0,194.0,193.5,193.6,0
2001/7/20,09:08:00,193.6,193.6,192.6,192.6,0
2001/7/20,09:09:00,192.6,193.0,192.3,192.3,0
2001/7/20,09:10:00,192.3,192.9,192.3,192.9,0
2001/7/20,09:11:00,193.0,193.1,192.8,192.8,0
2001/7/20,09:12:00,193.0,193.2,192.9,193.1,0
2001/7/20,09:13:00,193.2,193.7,193.2,193.3,0
2001/7/20,09:14:00,193.3,193.3,192.6,192.9,0
2001/7/20,09:15:00,192.8,193.1,192.8,193.0,0
2001/7/20,09:16:00,192.9,193.0,192.5,192.7,0
2001/7/20,09:17:00,192.6,192.7,192.1,192.3,0
2001/7/20,09:18:00,192.4,192.8,192.3,192.7,0
2001/7/20,09:19:00,192.8,193.0,192.6,193.0,0
2001/7/20,09:20:00,192.8,192.9,192.6,192.7,0
2001/7/20,09:21:00,192.7,192.8,192.5,192.8,0
2001/7/20,09:22:00,192.8,193.5,192.7,193.2,0
2001/7/20,09:23:00,193.3,193.3,193.0,193.0,0
2001/7/20,09:24:00,193.0,193.0,192.6,192.8,0
2001/7/20,09:25:00,192.8,192.9,192.4,192.4,0
2001/7/20,09:26:00,192.4,192.4,192.3,192.3,0
2001/7/20,09:27:00,192.3,192.5,192.0,192.2,0
2001/7/20,09:28:00,192.3,192.3,191.8,192.2,0
2001/7/20,09:29:00,192.3,192.8,192.2,192.8,0
2001/7/20,09:30:00,192.8,193.5,192.8,193.5,0
2001/7/20,09:31:00,193.6,194.5,193.6,194.4,0
2001/7/20,09:32:00,194.5,195.2,194.5,195.2,0
2001/7/20,09:33:00,195.2,196.5,195.2,196.4,0
2001/7/20,09:34:00,196.2,196.3,195.6,195.8,0
2001/7/20,09:35:00,196.0,196.9,196.0,196.8,0
2001/7/20,09:36:00,196.7,197.4,196.7,197.3,0
2001/7/20,09:37:00,197.3,197.3,196.8,196.9,0
2001/7/20,09:38:00,196.9,196.9,196.5,196.5,0
2001/7/20,09:39:00,196.5,196.5,196.0,196.5,0
2001/7/20,09:40:00,196.5,196.7,196.3,196.3,0
2001/7/20,09:41:00,196.3,196.4,196.2,196.4,0
2001/7/20,09:42:00,196.4,196.5,195.8,195.8,0
2001/7/20,09:43:00,195.7,196.0,195.7,195.9,0
2001/7/20,09:44:00,196.0,196.2,195.8,196.2,0
2001/7/20,09:45:00,196.2,196.4,196.2,196.3,0
2001/7/20,09:46:00,196.2,196.5,196.2,196.2,0
2001/7/20,09:47:00,196.2,196.6,196.1,196.4,0
2001/7/20,09:48:00,196.4,196.6,196.3,196.5,0
2001/7/20,09:49:00,196.3,196.4,196.2,196.4,0
2001/7/20,09:50:00,196.5,196.8,196.5,196.8,0
2001/7/20,09:51:00,196.9,197.0,196.7,196.8,0
2001/7/20,09:52:00,196.8,197.3,196.8,197.2,0
2001/7/20,09:53:00,197.2,197.3,197.1,197.3,0
2001/7/20,09:54:00,197.2,197.9,197.2,197.9,0
2001/7/20,09:55:00,197.7,198.0,197.7,197.8,0
2001/7/20,09:56:00,197.8,197.8,197.3,197.3,0
2001/7/20,09:57:00,197.3,197.6,197.1,197.3,0
2001/7/20,09:58:00,197.1,197.3,197.1,197.2,0
2001/7/20,09:59:00,197.1,197.2,196.8,196.8,0
2001/7/20,10:00:00,196.8,196.8,196.5,196.6,0
2001/7/20,10:01:00,196.5,196.7,196.4,196.7,0
2001/7/20,10:02:00,196.6,197.2,196.6,197.2,0
2001/7/20,10:03:00,197.1,197.2,196.9,196.9,0
2001/7/20,10:04:00,196.8,196.8,196.7,196.8,0
2001/7/20,10:05:00,196.8,196.8,196.2,196.2,0
2001/7/20,10:06:00,196.2,196.3,196.1,196.2,0
2001/7/20,10:07:00,196.2,196.3,196.0,196.0,0
2001/7/20,10:08:00,196.1,196.2,195.8,195.9,0
2001/7/20,10:09:00,195.8,195.8,195.6,195.8,0
2001/7/20,10:10:00,195.8,196.0,195.8,196.0,0
2001/7/20,10:11:00,195.8,195.9,195.6,195.8,0
2001/7/20,10:12:00,195.7,195.9,195.7,195.8,0
2001/7/20,10:13:00,195.9,195.9,195.6,195.8,0
2001/7/20,10:14:00,195.8,196.1,195.8,196.1,0
2001/7/20,10:15:00,196.2,196.4,196.0,196.4,0
2001/7/20,10:16:00,196.3,196.4,196.2,196.3,0
2001/7/20,10:17:00,196.2,196.2,196.0,196.0,0
2001/7/20,10:18:00,196.1,196.2,195.7,195.7,0
2001/7/20,10:19:00,195.8,196.0,195.8,196.0,0
2001/7/20,10:20:00,196.2,196.2,196.0,196.0,0
2001/7/20,10:21:00,196.2,196.5,196.2,196.5,0
2001/7/20,10:22:00,196.5,196.9,196.5,196.8,0
2001/7/20,10:23:00,197.0,197.0,196.4,196.6,0
2001/7/20,10:24:00,196.3,196.3,195.8,195.8,0
2001/7/20,10:25:00,195.8,196.1,195.6,196.1,0
2001/7/20,10:26:00,195.8,196.2,195.8,196.0,0
2001/7/20,10:27:00,196.0,196.1,195.7,195.8,0
2001/7/20,10:28:00,195.8,195.8,195.7,195.7,0
2001/7/20,10:29:00,195.8,196.0,195.7,196.0,0
2001/7/20,10:30:00,196.0,196.2,196.0,196.1,0
2001/7/20,10:31:00,196.2,196.3,195.9,196.1,0
2001/7/20,10:32:00,196.0,196.2,196.0,196.2,0
2001/7/20,10:33:00,196.2,196.2,196.1,196.2,0
2001/7/20,10:34:00,196.0,196.5,196.0,196.5,0
2001/7/20,10:35:00,196.6,196.6,196.3,196.5,0
2001/7/20,10:36:00,196.7,196.7,196.5,196.5,0
2001/7/20,10:37:00,196.4,196.5,196.3,196.3,0
2001/7/20,10:38:00,196.5,196.5,196.4,196.4,0
2001/7/20,10:39:00,196.5,196.6,196.4,196.4,0
2001/7/20,10:40:00,196.3,196.4,196.3,196.4,0
2001/7/20,10:41:00,196.3,196.5,196.3,196.5,0
2001/7/20,10:42:00,196.5,196.5,196.4,196.4,0
2001/7/20,10:43:00,196.3,196.3,196.1,196.1,0
2001/7/20,10:44:00,196.2,196.2,196.1,196.1,0
2001/7/20,10:45:00,196.2,196.2,196.0,196.2,0
2001/7/20,10:46:00,196.1,196.1,195.8,195.8,0
2001/7/20,10:47:00,195.9,195.9,195.1,195.3,0
2001/7/20,10:48:00,195.3,195.8,195.2,195.6,0
2001/7/20,10:49:00,195.6,195.7,195.3,195.5,0
2001/7/20,10:50:00,195.7,195.7,195.1,195.3,0
2001/7/20,10:51:00,195.2,195.3,195.1,195.3,0
2001/7/20,10:52:00,195.2,195.2,194.8,194.8,0
2001/7/20,10:53:00,194.8,195.3,194.8,195.2,0
2001/7/20,10:54:00,195.2,195.3,195.1,195.2,0
2001/7/20,10:55:00,195.3,195.3,195.2,195.3,0
2001/7/20,10:56:00,195.4,195.4,195.3,195.3,0
2001/7/20,10:57:00,195.4,195.4,195.2,195.2,0
2001/7/20,10:58:00,195.3,195.4,195.2,195.3,0
2001/7/20,10:59:00,195.3,195.3,195.3,195.3,0
2001/7/20,11:00:00,195.3,195.4,195.2,195.3,0
2001/7/20,11:01:00,195.4,195.8,195.4,195.8,0
2001/7/20,11:02:00,195.8,196.0,195.8,196.0,0
2001/7/20,11:03:00,196.0,196.0,195.8,195.8,0
2001/7/20,11:04:00,195.9,195.9,195.8,195.8,0
2001/7/20,11:05:00,195.8,195.9,195.3,195.3,0
2001/7/20,11:06:00,195.3,195.7,195.3,195.7,0
2001/7/20,11:07:00,195.5,195.8,195.5,195.7,0
2001/7/20,11:08:00,195.7,195.7,195.5,195.5,0
2001/7/20,11:09:00,195.5,195.6,195.3,195.6,0
2001/7/20,11:10:00,195.6,195.7,195.6,195.7,0
2001/7/20,11:11:00,195.7,195.7,195.6,195.6,0
2001/7/20,11:12:00,195.6,195.6,195.6,195.6,0
2001/7/20,11:13:00,195.6,195.8,195.6,195.6,0
2001/7/20,11:14:00,195.6,195.6,195.5,195.5,0
2001/7/20,11:15:00,195.6,195.6,195.5,195.5,0
2001/7/20,11:16:00,195.7,195.7,195.6,195.6,0
2001/7/20,11:17:00,195.8,196.3,195.8,196.3,0
2001/7/20,11:18:00,196.2,196.4,196.0,196.4,0
2001/7/20,11:19:00,196.5,196.5,196.1,196.1,0
2001/7/20,11:20:00,196.1,196.2,195.8,196.2,0
2001/7/20,11:21:00,196.0,196.0,195.8,195.8,0
2001/7/20,11:22:00,196.0,196.2,195.9,196.0,0
2001/7/20,11:23:00,196.1,196.1,195.9,195.9,0
2001/7/20,11:24:00,196.0,196.2,196.0,196.2,0
2001/7/20,11:25:00,196.2,196.3,196.2,196.3,0
2001/7/20,11:26:00,196.2,196.3,196.2,196.2,0
2001/7/20,11:27:00,196.2,196.5,196.1,196.5,0
2001/7/20,11:28:00,196.5,196.7,196.5,196.5,0
2001/7/20,11:29:00,196.6,196.8,196.5,196.7,0
2001/7/20,11:30:00,196.6,196.6,196.3,196.4,0
2001/7/20,11:31:00,196.5,196.5,196.1,196.3,0
2001/7/20,11:32:00,196.3,196.3,196.2,196.2,0
2001/7/20,11:33:00,196.4,196.5,196.4,196.5,0
2001/7/20,11:34:00,196.6,196.8,196.6,196.7,0
2001/7/20,11:35:00,196.7,196.7,196.5,196.6,0
2001/7/20,11:36:00,196.6,196.7,196.5,196.6,0
2001/7/20,11:37:00,196.5,196.6,196.4,196.6,0
2001/7/20,11:38:00,196.6,196.7,196.5,196.5,0
2001/7/20,11:39:00,196.5,196.6,196.3,196.4,0
2001/7/20,11:40:00,196.3,196.3,196.3,196.3,0
2001/7/20,11:41:00,196.4,196.7,196.4,196.7,0
2001/7/20,11:42:00,196.8,197.0,196.6,197.0,0
2001/7/20,11:43:00,197.1,197.1,196.7,197.0,0
2001/7/20,11:44:00,197.0,197.1,196.9,196.9,0
2001/7/20,11:45:00,196.8,197.1,196.8,196.8,0
2001/7/20,11:46:00,196.6,196.8,196.5,196.7,0
2001/7/20,11:47:00,196.6,196.8,196.4,196.4,0
2001/7/20,11:48:00,196.5,196.5,196.1,196.3,0
2001/7/20,11:49:00,196.2,196.3,196.0,196.1,0
2001/7/20,11:50:00,196.0,196.2,196.0,196.0,0
2001/7/20,11:51:00,196.1,196.2,196.0,196.2,0
2001/7/20,11:52:00,196.2,196.3,196.1,196.2,0
2001/7/20,11:53:00,196.2,196.2,196.1,196.2,0
2001/7/20,11:54:00,196.1,196.2,196.1,196.2,0
2001/7/20,11:55:00,196.3,196.3,196.2,196.2,0
2001/7/20,11:56:00,196.2,196.2,196.2,196.2,0
2001/7/20,11:57:00,196.2,196.2,196.1,196.2,0
2001/7/20,11:58:00,196.1,196.1,196.1,196.1,0
2001/7/20,11:59:00,196.1,196.1,196.0,196.0,0
2001/7/20,12:00:00,195.9,196.2,195.9,196.2,0
2001/7/20,12:01:00,196.3,196.3,196.2,196.2,0
2001/7/20,12:02:00,196.2,196.3,196.1,196.1,0
2001/7/20,12:03:00,196.1,196.1,195.8,195.9,0
2001/7/20,12:04:00,195.8,195.8,195.6,195.6,0
2001/7/20,12:05:00,195.7,195.7,195.3,195.5,0
2001/7/20,12:06:00,195.6,195.6,195.4,195.4,0
2001/7/20,12:07:00,195.3,195.5,195.3,195.3,0
2001/7/20,12:08:00,195.3,195.4,195.2,195.2,0
2001/7/20,12:09:00,195.2,195.3,195.1,195.1,0
2001/7/20,12:10:00,195.2,195.3,195.1,195.2,0
2001/7/20,12:11:00,195.2,195.3,195.1,195.2,0
2001/7/20,12:12:00,195.2,195.3,195.0,195.0,0
2001/7/20,12:13:00,195.1,195.2,195.1,195.2,0
2001/7/20,12:14:00,195.2,195.4,195.2,195.4,0
2001/7/20,12:15:00,195.4,195.7,195.4,195.6,0
2001/7/20,12:16:00,195.5,195.5,195.3,195.3,0
2001/7/20,12:17:00,195.3,195.4,195.3,195.3,0
2001/7/20,12:18:00,195.5,195.5,195.4,195.5,0
2001/7/20,12:19:00,195.3,195.4,195.3,195.3,0
2001/7/20,12:20:00,195.2,195.2,195.0,195.0,0
2001/7/20,12:21:00,194.9,195.1,194.8,195.1,0
2001/7/20,12:22:00,195.1,195.2,194.6,195.0,0
2001/7/20,12:23:00,195.0,195.0,194.5,194.6,0
2001/7/20,12:24:00,194.5,194.7,194.3,194.5,0
2001/7/20,12:25:00,194.3,194.4,194.2,194.3,0
2001/7/20,12:26:00,194.3,194.3,193.9,193.9,0
2001/7/20,12:27:00,193.9,194.5,193.9,194.5,0
2001/7/20,12:28:00,194.4,194.5,194.3,194.5,0
2001/7/20,12:29:00,194.6,194.7,194.4,194.5,0
2001/7/20,12:30:00,194.5,194.5,194.2,194.3,0
2001/7/20,12:31:00,194.4,194.4,194.1,194.2,0
2001/7/20,12:32:00,194.1,194.3,194.1,194.3,0
2001/7/20,12:33:00,194.3,194.4,194.2,194.2,0
2001/7/20,12:34:00,194.1,194.2,193.9,194.2,0
2001/7/20,12:35:00,194.2,194.2,194.0,194.0,0
2001/7/20,12:36:00,194.0,194.0,193.8,194.0,0
2001/7/20,12:37:00,194.0,194.0,193.7,193.7,0
2001/7/20,12:38:00,193.7,193.8,193.4,193.5,0
2001/7/20,12:39:00,193.6,193.7,193.4,193.4,0
2001/7/20,12:40:00,193.5,193.7,193.5,193.6,0
2001/7/20,12:41:00,193.7,194.0,193.6,193.8,0
2001/7/20,12:42:00,193.8,194.0,193.6,193.7,0
2001/7/20,12:43:00,193.9,194.2,193.9,194.2,0
2001/7/20,12:44:00,194.3,194.3,194.1,194.2,0
2001/7/20,12:45:00,194.3,194.6,194.2,194.4,0
2001/7/20,12:46:00,194.4,194.5,194.4,194.5,0
2001/7/20,12:47:00,194.5,194.6,194.5,194.6,0
2001/7/20,12:48:00,194.8,195.0,194.8,195.0,0
2001/7/20,12:49:00,195.0,195.1,194.8,194.8,0
2001/7/20,12:50:00,194.9,195.0,194.8,194.8,0
2001/7/20,12:51:00,194.6,194.6,194.4,194.4,0
2001/7/20,12:52:00,194.5,194.5,194.2,194.3,0
2001/7/20,12:53:00,194.2,194.5,194.1,194.5,0
2001/7/20,12:54:00,194.4,194.5,194.3,194.4,0
2001/7/20,12:55:00,194.3,194.4,194.2,194.3,0
2001/7/20,12:56:00,194.3,194.7,194.3,194.7,0
2001/7/20,12:57:00,194.7,195.2,194.7,195.0,0
2001/7/20,12:58:00,195.0,195.0,194.8,194.9,0
2001/7/20,12:59:00,194.9,194.9,194.4,194.5,0
2001/7/20,13:00:00,194.6,194.7,194.5,194.5,0
2001/7/20,13:01:00,194.5,194.6,194.4,194.5,0
2001/7/20,13:02:00,194.4,194.5,194.4,194.5,0
2001/7/20,13:03:00,194.4,194.4,194.2,194.2,0
2001/7/20,13:04:00,194.2,194.3,194.2,194.3,0
2001/7/20,13:05:00,194.3,194.9,194.3,194.8,0
2001/7/20,13:06:00,195.0,195.6,195.0,195.6,0
2001/7/20,13:07:00,195.3,196.0,195.3,196.0,0
2001/7/20,13:08:00,196.0,196.3,195.9,196.0,0
2001/7/20,13:09:00,196.0,196.1,195.8,196.0,0
2001/7/20,13:10:00,196.1,196.1,195.8,196.0,0
2001/7/20,13:11:00,196.0,196.2,196.0,196.0,0
2001/7/20,13:12:00,195.9,196.2,195.9,196.2,0
2001/7/20,13:13:00,196.3,196.3,195.9,195.9,0
2001/7/20,13:14:00,196.0,196.0,195.4,195.5,0
2001/7/20,13:15:00,195.5,195.5,195.3,195.3,0
2001/7/20,13:16:00,195.3,195.4,195.3,195.3,0
2001/7/20,13:17:00,195.3,195.3,195.1,195.1,0
2001/7/20,13:18:00,195.0,195.2,194.8,195.1,0
2001/7/20,13:19:00,195.0,195.3,195.0,195.3,0
2001/7/20,13:20:00,195.5,195.6,195.2,195.2,0
2001/7/20,13:21:00,195.2,195.2,195.0,195.2,0
2001/7/20,13:22:00,195.1,195.2,195.1,195.2,0
2001/7/20,13:23:00,195.3,195.4,195.1,195.4,0
2001/7/20,13:24:00,195.5,195.6,195.3,195.4,0
2001/7/20,13:25:00,195.5,195.8,195.5,195.7,0
2001/7/20,13:26:00,195.7,196.0,195.7,195.7,0
2001/7/20,13:27:00,195.7,195.7,195.4,195.5,0
2001/7/20,13:28:00,195.5,195.5,195.4,195.4,0
2001/7/20,13:29:00,195.3,195.3,194.8,194.8,0
2001/7/20,13:30:00,194.8,194.8,194.5,194.5,0
2001/7/20,13:31:00,194.5,194.5,194.2,194.4,0
2001/7/20,13:32:00,194.5,194.7,194.5,194.7,0
2001/7/20,13:33:00,194.8,194.9,194.6,194.7,0
2001/7/20,13:34:00,194.9,195.0,194.8,194.9,0
2001/7/20,13:35:00,194.9,195.0,194.8,195.0,0
2001/7/20,13:36:00,194.9,195.2,194.9,195.1,0
2001/7/20,13:37:00,195.1,195.1,195.0,195.0,0
2001/7/20,13:38:00,195.1,195.1,195.0,195.0,0
2001/7/20,13:39:00,195.1,195.1,195.1,195.1,0
2001/7/20,13:40:00,195.0,195.2,195.0,195.1,0
2001/7/20,13:41:00,195.1,195.2,195.1,195.2,0
2001/7/20,13:42:00,195.2,195.2,195.1,195.1,0
2001/7/20,13:43:00,195.0,195.0,195.0,195.0,0
2001/7/20,13:44:00,195.0,195.1,195.0,195.0,0
2001/7/20,13:45:00,195.1,195.3,195.1,195.1,0
2001/7/20,13:46:00,195.3,195.3,195.3,195.3,0
2001/7/23,08:46:00,197.6,197.6,197.0,197.2,0
2001/7/23,08:47:00,197.2,197.3,196.7,196.9,0
2001/7/23,08:48:00,197.0,197.2,197.0,197.2,0
2001/7/23,08:49:00,197.3,197.3,197.1,197.3,0
2001/7/23,08:50:00,197.1,197.3,197.0,197.3,0
2001/7/23,08:51:00,197.2,197.6,197.2,197.6,0
2001/7/23,08:52:00,197.5,197.8,197.5,197.6,0
2001/7/23,08:53:00,197.6,197.7,197.5,197.6,0
2001/7/23,08:54:00,197.5,198.2,197.5,198.0,0
2001/7/23,08:55:00,198.0,198.2,198.0,198.2,0
2001/7/23,08:56:00,198.2,198.2,198.0,198.2,0
2001/7/23,08:57:00,198.1,198.2,197.6,197.6,0
2001/7/23,08:58:00,197.6,197.6,197.1,197.3,0
2001/7/23,08:59:00,197.3,197.5,197.3,197.4,0
2001/7/23,09:00:00,197.4,197.4,197.3,197.3,0
2001/7/23,09:01:00,197.3,197.5,197.2,197.3,0
2001/7/23,09:02:00,197.2,198.2,197.1,198.2,0
2001/7/23,09:03:00,198.5,198.8,198.1,198.2,0
2001/7/23,09:04:00,198.2,198.2,197.3,197.4,0
2001/7/23,09:05:00,197.1,197.1,196.1,196.1,0
2001/7/23,09:06:00,196.1,196.3,195.7,195.9,0
2001/7/23,09:07:00,195.9,196.3,195.9,196.2,0
2001/7/23,09:08:00,196.3,196.3,196.0,196.3,0
2001/7/23,09:09:00,196.3,196.3,196.1,196.1,0
2001/7/23,09:10:00,196.1,196.3,195.9,196.2,0
2001/7/23,09:11:00,196.1,196.8,196.1,196.7,0
2001/7/23,09:12:00,196.8,197.0,196.5,197.0,0
2001/7/23,09:13:00,197.0,197.2,196.7,196.7,0
2001/7/23,09:14:00,196.5,196.7,196.2,196.4,0
2001/7/23,09:15:00,196.6,196.7,196.1,196.1,0
2001/7/23,09:16:00,196.1,196.2,195.8,196.0,0
2001/7/23,09:17:00,196.0,196.2,196.0,196.2,0
2001/7/23,09:18:00,196.2,196.4,196.2,196.3,0
2001/7/23,09:19:00,196.2,196.6,196.2,196.3,0
2001/7/23,09:20:00,196.3,196.3,196.0,196.3,0
2001/7/23,09:21:00,196.3,196.3,196.1,196.2,0
2001/7/23,09:22:00,196.0,196.0,195.3,195.3,0
2001/7/23,09:23:00,195.2,195.3,194.8,194.9,0
2001/7/23,09:24:00,194.9,195.2,194.8,195.1,0
2001/7/23,09:25:00,195.2,195.8,195.2,195.6,0
2001/7/23,09:26:00,195.8,195.9,195.7,195.8,0
2001/7/23,09:27:00,195.7,195.7,195.3,195.4,0
2001/7/23,09:28:00,195.3,195.5,195.1,195.3,0
2001/7/23,09:29:00,195.5,195.5,195.0,195.0,0
2001/7/23,09:30:00,195.0,195.4,195.0,195.2,0
2001/7/23,09:31:00,195.2,195.2,194.8,195.0,0
2001/7/23,09:32:00,195.1,195.1,194.8,194.8,0
2001/7/23,09:33:00,194.7,194.8,194.4,194.4,0
2001/7/23,09:34:00,194.4,194.8,194.3,194.6,0
2001/7/23,09:35:00,194.6,194.7,194.6,194.7,0
2001/7/23,09:36:00,194.7,195.0,194.6,194.9,0
2001/7/23,09:37:00,195.1,195.1,194.7,194.7,0
2001/7/23,09:38:00,194.8,194.8,194.3,194.5,0
2001/7/23,09:39:00,194.4,194.4,193.8,194.2,0
2001/7/23,09:40:00,194.3,194.3,194.0,194.0,0
2001/7/23,09:41:00,194.0,194.5,194.0,194.5,0
2001/7/23,09:42:00,194.7,194.7,194.2,194.5,0
2001/7/23,09:43:00,194.4,194.4,194.0,194.0,0
2001/7/23,09:44:00,194.2,194.5,194.2,194.4,0
2001/7/23,09:45:00,194.4,194.7,194.4,194.6,0
2001/7/23,09:46:00,194.8,194.9,194.6,194.9,0
2001/7/23,09:47:00,194.8,195.1,194.8,195.0,0
2001/7/23,09:48:00,195.1,195.1,194.8,194.8,0
2001/7/23,09:49:00,194.8,194.8,194.3,194.4,0
2001/7/23,09:50:00,194.3,194.5,194.3,194.4,0
2001/7/23,09:51:00,194.5,194.9,194.5,194.9,0
2001/7/23,09:52:00,194.7,195.0,194.7,194.9,0
2001/7/23,09:53:00,195.0,195.0,194.8,194.9,0
2001/7/23,09:54:00,195.0,195.4,195.0,195.4,0
2001/7/23,09:55:00,195.2,195.5,195.2,195.5,0
2001/7/23,09:56:00,195.5,195.7,195.4,195.7,0
2001/7/23,09:57:00,195.7,195.8,195.5,195.5,0
2001/7/23,09:58:00,195.5,195.8,195.4,195.5,0
2001/7/23,09:59:00,195.3,195.4,195.2,195.4,0
2001/7/23,10:00:00,195.5,195.5,195.0,195.1,0
2001/7/23,10:01:00,195.0,195.3,194.9,195.3,0
2001/7/23,10:02:00,195.2,195.3,194.9,195.0,0
2001/7/23,10:03:00,195.0,195.4,195.0,195.4,0
2001/7/23,10:04:00,195.5,196.0,195.4,196.0,0
2001/7/23,10:05:00,196.1,196.4,196.0,196.0,0
2001/7/23,10:06:00,196.2,196.4,196.0,196.0,0
2001/7/23,10:07:00,196.1,196.1,195.5,195.5,0
2001/7/23,10:08:00,195.5,195.5,195.0,195.4,0
2001/7/23,10:09:00,195.4,195.4,195.1,195.1,0
2001/7/23,10:10:00,195.1,195.2,194.8,194.8,0
2001/7/23,10:11:00,194.8,195.1,194.8,195.0,0
2001/7/23,10:12:00,195.0,195.1,195.0,195.1,0
2001/7/23,10:13:00,195.0,195.3,195.0,195.2,0
2001/7/23,10:14:00,195.1,195.1,195.0,195.1,0
2001/7/23,10:15:00,195.1,195.3,195.1,195.3,0
2001/7/23,10:16:00,195.4,195.4,195.3,195.3,0
2001/7/23,10:17:00,195.3,195.3,195.0,195.0,0
2001/7/23,10:18:00,195.0,195.1,195.0,195.0,0
2001/7/23,10:19:00,195.0,195.0,195.0,195.0,0
2001/7/23,10:20:00,194.9,195.0,194.9,194.9,0
2001/7/23,10:21:00,194.9,195.0,194.8,195.0,0
2001/7/23,10:22:00,194.8,194.8,194.6,194.6,0
2001/7/23,10:23:00,194.5,194.7,194.5,194.7,0
2001/7/23,10:24:00,194.7,194.8,194.6,194.7,0
2001/7/23,10:25:00,194.7,194.8,194.6,194.7,0
2001/7/23,10:26:00,194.6,194.7,194.6,194.7,0
2001/7/23,10:27:00,194.8,195.0,194.7,194.9,0
2001/7/23,10:28:00,195.0,195.2,195.0,195.1,0
2001/7/23,10:29:00,195.0,195.0,194.9,195.0,0
2001/7/23,10:30:00,194.9,195.2,194.9,195.2,0
2001/7/23,10:31:00,195.3,195.3,194.9,194.9,0
2001/7/23,10:32:00,194.9,194.9,194.7,194.7,0
2001/7/23,10:33:00,194.6,195.0,194.6,194.8,0
2001/7/23,10:34:00,194.8,195.0,194.8,194.8,0
2001/7/23,10:35:00,195.0,195.0,194.8,194.8,0
2001/7/23,10:36:00,194.7,194.9,194.7,194.9,0
2001/7/23,10:37:00,194.9,195.2,194.9,195.1,0
2001/7/23,10:38:00,195.1,195.2,195.0,195.0,0
2001/7/23,10:39:00,195.2,195.2,195.0,195.0,0
2001/7/23,10:40:00,194.9,194.9,194.4,194.4,0
2001/7/23,10:41:00,194.6,194.6,194.3,194.5,0
2001/7/23,10:42:00,194.5,194.8,194.5,194.7,0
2001/7/23,10:43:00,194.6,194.6,194.5,194.5,0
2001/7/23,10:44:00,194.4,194.5,194.4,194.5,0
2001/7/23,10:45:00,194.6,194.8,194.6,194.7,0
2001/7/23,10:46:00,194.8,195.0,194.7,195.0,0
2001/7/23,10:47:00,195.0,195.2,195.0,195.1,0
2001/7/23,10:48:00,195.1,195.4,195.1,195.3,0
2001/7/23,10:49:00,195.2,195.3,195.2,195.3,0
2001/7/23,10:50:00,195.3,195.5,195.2,195.3,0
2001/7/23,10:51:00,195.3,195.3,194.9,195.0,0
2001/7/23,10:52:00,194.9,194.9,194.8,194.8,0
2001/7/23,10:53:00,194.8,194.8,194.5,194.6,0
2001/7/23,10:54:00,194.6,194.7,194.6,194.6,0
2001/7/23,10:55:00,194.6,194.7,194.4,194.4,0
2001/7/23,10:56:00,194.6,194.8,194.5,194.8,0
2001/7/23,10:57:00,194.8,194.9,194.8,194.9,0
2001/7/23,10:58:00,194.7,195.0,194.7,195.0,0
2001/7/23,10:59:00,194.9,194.9,194.7,194.8,0
2001/7/23,11:00:00,194.8,194.8,194.6,194.6,0
2001/7/23,11:01:00,194.7,194.7,194.3,194.3,0
2001/7/23,11:02:00,194.2,194.4,194.2,194.4,0
2001/7/23,11:03:00,194.3,194.5,194.3,194.4,0
2001/7/23,11:04:00,194.4,194.4,194.2,194.2,0
2001/7/23,11:05:00,194.1,194.1,193.8,193.8,0
2001/7/23,11:06:00,193.9,194.0,193.8,193.9,0
2001/7/23,11:07:00,194.0,194.1,193.8,193.9,0
2001/7/23,11:08:00,194.0,194.1,194.0,194.0,0
2001/7/23,11:09:00,193.9,193.9,193.5,193.6,0
2001/7/23,11:10:00,193.6,193.8,193.5,193.6,0
2001/7/23,11:11:00,193.7,193.8,193.6,193.7,0
2001/7/23,11:12:00,193.8,193.9,193.8,193.9,0
2001/7/23,11:13:00,193.8,194.0,193.6,193.7,0
2001/7/23,11:14:00,193.8,193.9,193.7,193.7,0
2001/7/23,11:15:00,193.6,193.8,193.6,193.6,0
2001/7/23,11:16:00,193.6,193.7,193.6,193.7,0
2001/7/23,11:17:00,193.8,193.9,193.7,193.9,0
2001/7/23,11:18:00,193.8,194.3,193.8,193.8,0
2001/7/23,11:19:00,193.7,194.2,193.7,194.2,0
2001/7/23,11:20:00,194.1,194.1,193.9,194.0,0
2001/7/23,11:21:00,194.0,194.0,193.8,193.8,0
2001/7/23,11:22:00,193.7,193.7,193.6,193.6,0
2001/7/23,11:23:00,193.6,193.8,193.6,193.8,0
2001/7/23,11:24:00,193.7,193.8,193.6,193.8,0
2001/7/23,11:25:00,193.8,194.2,193.8,194.2,0
2001/7/23,11:26:00,194.0,194.1,193.7,193.7,0
2001/7/23,11:27:00,193.8,194.0,193.8,194.0,0
2001/7/23,11:28:00,193.9,193.9,193.8,193.9,0
2001/7/23,11:29:00,193.9,194.2,193.9,194.0,0
2001/7/23,11:30:00,194.0,194.2,193.9,194.2,0
2001/7/23,11:31:00,194.2,194.7,194.2,194.3,0
2001/7/23,11:32:00,194.3,194.3,193.8,194.0,0
2001/7/23,11:33:00,194.0,194.3,194.0,194.3,0
2001/7/23,11:34:00,194.3,194.3,194.1,194.1,0
2001/7/23,11:35:00,194.1,194.2,194.1,194.2,0
2001/7/23,11:36:00,194.0,194.1,194.0,194.1,0
2001/7/23,11:37:00,194.2,194.3,194.2,194.3,0
2001/7/23,11:38:00,194.4,194.4,194.1,194.1,0
2001/7/23,11:39:00,194.0,194.0,194.0,194.0,0
2001/7/23,11:40:00,193.9,194.0,193.8,193.8,0
2001/7/23,11:41:00,193.8,193.9,193.7,193.9,0
2001/7/23,11:42:00,193.8,193.8,193.7,193.7,0
2001/7/23,11:43:00,193.7,193.7,193.1,193.2,0
2001/7/23,11:44:00,193.4,193.5,193.3,193.5,0
2001/7/23,11:45:00,193.3,193.4,193.3,193.4,0
2001/7/23,11:46:00,193.5,193.6,193.4,193.4,0
2001/7/23,11:47:00,193.3,193.5,193.3,193.5,0
2001/7/23,11:48:00,193.5,193.6,193.4,193.4,0
2001/7/23,11:49:00,193.5,193.6,193.4,193.4,0
2001/7/23,11:50:00,193.4,193.4,193.3,193.3,0
2001/7/23,11:51:00,193.4,193.4,193.1,193.2,0
2001/7/23,11:52:00,193.3,193.3,193.0,193.1,0
2001/7/23,11:53:00,193.0,193.2,192.9,193.2,0
2001/7/23,11:54:00,193.0,193.5,193.0,193.5,0
2001/7/23,11:55:00,193.4,193.6,193.2,193.2,0
2001/7/23,11:56:00,193.4,193.4,193.2,193.3,0
2001/7/23,11:57:00,193.4,193.5,193.4,193.4,0
2001/7/23,11:58:00,193.5,193.5,193.4,193.4,0
2001/7/23,11:59:00,193.3,193.3,192.9,193.0,0
2001/7/23,12:00:00,193.1,193.3,193.1,193.2,0
2001/7/23,12:01:00,193.4,193.6,193.4,193.5,0
2001/7/23,12:02:00,193.5,193.8,193.4,193.7,0
2001/7/23,12:03:00,193.7,193.8,193.6,193.8,0
2001/7/23,12:04:00,193.9,194.1,193.8,193.8,0
2001/7/23,12:05:00,194.0,194.0,193.8,193.8,0
2001/7/23,12:06:00,193.7,194.0,193.6,193.9,0
2001/7/23,12:07:00,193.9,193.9,193.5,193.5,0
2001/7/23,12:08:00,193.6,193.6,193.2,193.4,0
2001/7/23,12:09:00,193.4,193.5,193.4,193.5,0
2001/7/23,12:10:00,193.5,193.5,193.3,193.3,0
2001/7/23,12:11:00,193.3,193.4,193.2,193.3,0
2001/7/23,12:12:00,193.2,193.3,193.1,193.1,0
2001/7/23,12:13:00,193.1,193.5,193.0,193.5,0
2001/7/23,12:14:00,193.5,193.6,193.3,193.4,0
2001/7/23,12:15:00,193.4,193.6,193.4,193.6,0
2001/7/23,12:16:00,193.7,193.7,193.5,193.6,0
2001/7/23,12:17:00,193.5,193.6,193.5,193.6,0
2001/7/23,12:18:00,193.6,193.6,193.4,193.4,0
2001/7/23,12:19:00,193.4,193.4,193.3,193.3,0
2001/7/23,12:20:00,193.3,193.5,193.2,193.5,0
2001/7/23,12:21:00,193.4,193.7,193.4,193.7,0
2001/7/23,12:22:00,193.6,193.8,193.5,193.8,0
2001/7/23,12:23:00,193.7,193.9,193.7,193.9,0
2001/7/23,12:24:00,193.8,193.9,193.8,193.9,0
2001/7/23,12:25:00,193.9,193.9,193.7,193.8,0
2001/7/23,12:26:00,193.7,193.7,193.7,193.7,0
2001/7/23,12:27:00,193.8,194.0,193.8,193.9,0
2001/7/23,12:28:00,194.0,194.0,193.8,193.8,0
2001/7/23,12:29:00,194.0,194.1,193.8,193.8,0
2001/7/23,12:30:00,193.7,193.7,193.5,193.7,0
2001/7/23,12:31:00,193.5,193.7,193.5,193.6,0
2001/7/23,12:32:00,193.5,193.5,193.3,193.4,0
2001/7/23,12:33:00,193.3,193.4,193.3,193.4,0
2001/7/23,12:34:00,193.5,193.5,193.4,193.4,0
2001/7/23,12:35:00,193.4,193.4,193.3,193.4,0
2001/7/23,12:36:00,193.5,193.6,193.4,193.6,0
2001/7/23,12:37:00,193.7,193.8,193.7,193.7,0
2001/7/23,12:38:00,193.6,193.6,193.5,193.5,0
2001/7/23,12:39:00,193.4,193.4,193.4,193.4,0
2001/7/23,12:40:00,193.5,193.5,193.1,193.1,0
2001/7/23,12:41:00,193.1,193.1,192.7,193.0,0
2001/7/23,12:42:00,192.8,192.8,192.7,192.8,0
2001/7/23,12:43:00,192.8,193.0,192.8,193.0,0
2001/7/23,12:44:00,193.1,193.1,192.8,193.0,0
2001/7/23,12:45:00,193.0,193.2,192.9,193.1,0
2001/7/23,12:46:00,193.2,193.2,193.0,193.0,0
2001/7/23,12:47:00,193.1,193.1,193.0,193.0,0
2001/7/23,12:48:00,193.0,193.1,193.0,193.1,0
2001/7/23,12:49:00,193.1,193.3,192.9,193.3,0
2001/7/23,12:50:00,193.4,193.5,193.2,193.4,0
2001/7/23,12:51:00,193.5,193.5,193.4,193.4,0
2001/7/23,12:52:00,193.4,193.8,193.4,193.7,0
2001/7/23,12:53:00,193.6,193.7,193.5,193.7,0
2001/7/23,12:54:00,193.5,193.8,193.5,193.6,0
2001/7/23,12:55:00,193.7,193.7,193.1,193.1,0
2001/7/23,12:56:00,193.1,193.4,193.1,193.4,0
2001/7/23,12:57:00,193.3,193.3,193.2,193.2,0
2001/7/23,12:58:00,193.2,193.2,192.9,192.9,0
2001/7/23,12:59:00,193.0,193.0,192.9,192.9,0
2001/7/23,13:00:00,192.8,192.9,192.7,192.9,0
2001/7/23,13:01:00,192.8,193.2,192.8,193.2,0
2001/7/23,13:02:00,193.2,193.2,192.8,192.8,0
2001/7/23,13:03:00,192.9,193.0,192.8,192.8,0
2001/7/23,13:04:00,192.9,192.9,192.8,192.9,0
2001/7/23,13:05:00,192.9,192.9,192.8,192.9,0
2001/7/23,13:06:00,193.0,193.2,193.0,193.2,0
2001/7/23,13:07:00,193.1,193.3,193.1,193.3,0
2001/7/23,13:08:00,193.3,193.9,193.3,193.9,0
2001/7/23,13:09:00,193.9,194.4,193.8,194.3,0
2001/7/23,13:10:00,194.2,194.5,194.2,194.3,0
2001/7/23,13:11:00,194.3,195.0,194.3,194.8,0
2001/7/23,13:12:00,194.8,195.0,194.3,194.3,0
2001/7/23,13:13:00,194.4,194.4,194.0,194.0,0
2001/7/23,13:14:00,194.0,194.2,194.0,194.2,0
2001/7/23,13:15:00,194.2,194.4,194.2,194.3,0
2001/7/23,13:16:00,194.2,194.2,194.0,194.0,0
2001/7/23,13:17:00,194.0,194.1,193.7,193.8,0
2001/7/23,13:18:00,193.8,193.9,193.6,193.6,0
2001/7/23,13:19:00,193.6,193.9,193.6,193.9,0
2001/7/23,13:20:00,193.9,194.0,193.6,193.6,0
2001/7/23,13:21:00,193.6,193.6,193.6,193.6,0
2001/7/23,13:22:00,193.6,193.7,193.6,193.6,0
2001/7/23,13:23:00,193.6,193.6,193.3,193.5,0
2001/7/23,13:24:00,193.5,193.5,193.1,193.1,0
2001/7/23,13:25:00,193.0,193.1,192.9,193.0,0
2001/7/23,13:26:00,193.1,193.1,192.8,193.0,0
2001/7/23,13:27:00,192.9,193.0,192.8,192.8,0
2001/7/23,13:28:00,192.9,193.2,192.9,193.0,0
2001/7/23,13:29:00,192.9,193.0,192.8,193.0,0
2001/7/23,13:30:00,193.0,193.2,193.0,193.1,0
2001/7/23,13:31:00,193.2,193.6,193.2,193.6,0
2001/7/23,13:32:00,193.6,193.7,193.5,193.6,0
2001/7/23,13:33:00,193.4,193.5,193.0,193.3,0
2001/7/23,13:34:00,193.2,193.3,193.1,193.1,0
2001/7/23,13:35:00,193.1,193.2,193.0,193.2,0
2001/7/23,13:36:00,193.0,193.2,193.0,193.2,0
2001/7/23,13:37:00,193.2,193.2,193.0,193.1,0
2001/7/23,13:38:00,193.2,193.3,193.2,193.3,0
2001/7/23,13:39:00,193.2,193.4,193.2,193.3,0
2001/7/23,13:40:00,193.2,193.3,193.2,193.2,0
2001/7/23,13:41:00,193.2,193.2,193.1,193.1,0
2001/7/23,13:42:00,193.1,193.3,193.1,193.3,0
2001/7/23,13:43:00,193.2,193.3,193.1,193.3,0
2001/7/23,13:44:00,193.1,193.2,193.1,193.1,0
2001/7/23,13:45:00,193.2,193.3,193.1,193.1,0
2001/7/23,13:46:00,193.0,193.0,193.0,193.0,0
2001/7/24,08:46:00,193.2,193.6,193.2,193.5,0
2001/7/24,08:47:00,193.5,193.5,192.7,192.8,0
2001/7/24,08:48:00,192.8,193.0,192.2,192.2,0
2001/7/24,08:49:00,192.5,192.5,191.8,192.1,0
2001/7/24,08:50:00,192.1,192.2,191.8,191.8,0
2001/7/24,08:51:00,191.8,191.9,191.6,191.7,0
2001/7/24,08:52:00,191.8,192.0,191.7,192.0,0
2001/7/24,08:53:00,192.0,192.0,191.9,192.0,0
2001/7/24,08:54:00,191.8,192.0,191.8,192.0,0
2001/7/24,08:55:00,192.0,192.2,191.9,192.1,0
2001/7/24,08:56:00,192.2,192.2,191.8,192.0,0
2001/7/24,08:57:00,191.8,192.0,191.7,191.9,0
2001/7/24,08:58:00,191.8,191.9,191.7,191.8,0
2001/7/24,08:59:00,191.9,191.9,191.8,191.9,0
2001/7/24,09:00:00,192.0,192.0,191.8,192.0,0
2001/7/24,09:01:00,191.8,192.1,191.5,191.5,0
2001/7/24,09:02:00,191.5,191.5,191.1,191.2,0
2001/7/24,09:03:00,191.3,191.7,191.3,191.7,0
2001/7/24,09:04:00,191.7,191.8,191.3,191.4,0
2001/7/24,09:05:00,191.2,191.6,191.1,191.1,0
2001/7/24,09:06:00,191.0,191.3,190.6,190.8,0
2001/7/24,09:07:00,190.8,191.0,190.8,190.8,0
2001/7/24,09:08:00,190.7,191.0,190.7,191.0,0
2001/7/24,09:09:00,191.0,191.3,190.8,191.3,0
2001/7/24,09:10:00,191.4,191.5,191.3,191.4,0
2001/7/24,09:11:00,191.5,191.5,191.0,191.0,0
2001/7/24,09:12:00,190.8,191.0,190.7,190.8,0
2001/7/24,09:13:00,190.7,191.2,190.7,191.2,0
2001/7/24,09:14:00,191.3,191.3,190.8,191.0,0
2001/7/24,09:15:00,191.0,191.3,191.0,191.2,0
2001/7/24,09:16:00,191.3,191.6,191.2,191.6,0
2001/7/24,09:17:00,191.5,191.5,191.3,191.4,0
2001/7/24,09:18:00,191.3,191.5,191.1,191.2,0
2001/7/24,09:19:00,191.1,191.1,190.8,190.8,0
2001/7/24,09:20:00,190.7,190.9,190.2,190.2,0
2001/7/24,09:21:00,190.2,190.6,190.2,190.5,0
2001/7/24,09:22:00,190.5,190.8,190.5,190.8,0
2001/7/24,09:23:00,190.8,190.8,190.5,190.6,0
2001/7/24,09:24:00,190.5,190.5,190.2,190.2,0
2001/7/24,09:25:00,190.2,190.2,189.6,189.9,0
2001/7/24,09:26:00,189.8,189.8,189.6,189.8,0
2001/7/24,09:27:00,189.9,190.0,189.7,189.8,0
2001/7/24,09:28:00,190.0,190.3,189.9,190.0,0
2001/7/24,09:29:00,190.3,190.5,190.0,190.0,0
2001/7/24,09:30:00,189.9,190.1,189.7,189.8,0
2001/7/24,09:31:00,189.8,189.8,189.6,189.6,0
2001/7/24,09:32:00,189.6,189.8,189.6,189.7,0
2001/7/24,09:33:00,189.7,190.0,189.7,189.9,0
2001/7/24,09:34:00,189.9,190.2,189.9,190.2,0
2001/7/24,09:35:00,190.1,190.3,190.1,190.1,0
2001/7/24,09:36:00,190.0,190.0,189.6,189.8,0
2001/7/24,09:37:00,189.6,189.6,189.4,189.6,0
2001/7/24,09:38:00,189.7,189.8,189.6,189.8,0
2001/7/24,09:39:00,189.7,190.4,189.7,190.2,0
2001/7/24,09:40:00,190.3,190.4,190.0,190.0,0
2001/7/24,09:41:00,189.9,190.1,189.8,190.1,0
2001/7/24,09:42:00,190.2,190.2,190.0,190.2,0
2001/7/24,09:43:00,190.1,190.4,190.1,190.3,0
2001/7/24,09:44:00,190.3,190.3,190.2,190.3,0
2001/7/24,09:45:00,190.4,190.4,190.1,190.2,0
2001/7/24,09:46:00,190.3,190.7,190.2,190.7,0
2001/7/24,09:47:00,190.6,190.6,190.3,190.3,0
2001/7/24,09:48:00,190.1,190.2,189.9,189.9,0
2001/7/24,09:49:00,189.9,190.0,189.8,190.0,0
2001/7/24,09:50:00,190.1,190.1,189.9,189.9,0
2001/7/24,09:51:00,190.0,190.1,190.0,190.1,0
2001/7/24,09:52:00,190.0,190.0,189.7,189.7,0
2001/7/24,09:53:00,189.8,189.8,189.7,189.8,0
2001/7/24,09:54:00,189.9,190.1,189.9,190.1,0
2001/7/24,09:55:00,190.0,190.0,189.9,189.9,0
2001/7/24,09:56:00,189.8,189.8,189.6,189.7,0
2001/7/24,09:57:00,189.7,189.8,189.7,189.8,0
2001/7/24,09:58:00,189.9,189.9,189.8,189.9,0
2001/7/24,09:59:00,189.9,190.1,189.9,190.0,0
2001/7/24,10:00:00,190.0,190.4,190.0,190.4,0
2001/7/24,10:01:00,190.3,190.3,190.3,190.3,0
2001/7/24,10:02:00,190.2,190.6,190.2,190.6,0
2001/7/24,10:03:00,190.5,190.5,190.3,190.3,0
2001/7/24,10:04:00,190.2,190.3,190.1,190.2,0
2001/7/24,10:05:00,190.1,190.4,190.1,190.2,0
2001/7/24,10:06:00,190.3,190.3,190.1,190.1,0
2001/7/24,10:07:00,190.1,190.2,189.7,189.7,0
2001/7/24,10:08:00,189.9,190.2,189.9,190.2,0
2001/7/24,10:09:00,190.2,190.3,190.0,190.0,0
2001/7/24,10:11:00,190.2,190.2,190.2,190.2,0
2001/7/24,10:12:00,190.2,190.2,190.0,190.0,0
2001/7/24,10:13:00,190.0,190.0,190.0,190.0,0
2001/7/24,10:14:00,190.0,190.3,190.0,190.3,0
2001/7/24,10:15:00,190.4,190.5,190.2,190.5,0
2001/7/24,10:16:00,190.5,190.6,190.3,190.3,0
2001/7/24,10:17:00,190.4,190.4,190.3,190.3,0
2001/7/24,10:18:00,190.3,190.3,190.1,190.3,0
2001/7/24,10:19:00,190.3,190.3,190.3,190.3,0
2001/7/24,10:20:00,190.4,190.6,190.4,190.6,0
2001/7/24,10:21:00,190.6,190.9,190.6,190.9,0
2001/7/24,10:22:00,191.0,191.0,190.6,190.8,0
2001/7/24,10:23:00,190.9,191.1,190.8,191.0,0
2001/7/24,10:24:00,190.9,191.0,190.6,190.7,0
2001/7/24,10:25:00,190.7,191.1,190.6,191.1,0
2001/7/24,10:26:00,191.0,191.1,190.8,190.8,0
2001/7/24,10:27:00,191.0,191.0,190.9,191.0,0
2001/7/24,10:28:00,190.8,190.9,190.8,190.9,0
2001/7/24,10:29:00,190.8,191.0,190.8,190.8,0
2001/7/24,10:30:00,190.8,190.8,190.7,190.7,0
2001/7/24,10:31:00,190.6,190.6,190.6,190.6,0
2001/7/24,10:32:00,190.7,190.7,190.7,190.7,0
2001/7/24,10:33:00,190.7,190.8,190.7,190.8,0
2001/7/24,10:34:00,190.7,190.8,190.6,190.6,0
2001/7/24,10:35:00,190.6,190.6,190.5,190.5,0
2001/7/24,10:36:00,190.6,190.8,190.6,190.6,0
2001/7/24,10:37:00,190.6,190.6,190.5,190.5,0
2001/7/24,10:38:00,190.5,190.5,190.4,190.4,0
2001/7/24,10:39:00,190.4,190.5,190.3,190.3,0
2001/7/24,10:40:00,190.3,190.4,190.3,190.3,0
2001/7/24,10:41:00,190.3,190.3,190.3,190.3,0
2001/7/24,10:42:00,190.3,190.4,190.3,190.4,0
2001/7/24,10:43:00,190.4,190.4,190.3,190.3,0
2001/7/24,10:44:00,190.4,190.5,190.3,190.3,0
2001/7/24,10:45:00,190.3,190.3,190.3,190.3,0
2001/7/24,10:46:00,190.3,190.3,190.3,190.3,0
2001/7/24,10:47:00,190.2,190.4,190.2,190.4,0
2001/7/24,10:48:00,190.5,190.5,190.3,190.3,0
2001/7/24,10:50:00,190.4,190.4,190.3,190.3,0
2001/7/24,10:51:00,190.3,190.3,190.2,190.2,0
2001/7/24,10:52:00,190.1,190.3,190.1,190.2,0
2001/7/24,10:53:00,190.2,190.3,190.1,190.3,0
2001/7/24,10:54:00,190.2,190.2,190.1,190.1,0
2001/7/24,10:55:00,190.2,190.2,190.1,190.1,0
2001/7/24,10:56:00,190.2,190.2,190.2,190.2,0
2001/7/24,10:57:00,190.3,190.3,190.3,190.3,0
2001/7/24,10:58:00,190.4,190.4,190.3,190.3,0
2001/7/24,10:59:00,190.3,190.4,190.3,190.4,0
2001/7/24,11:00:00,190.5,190.5,190.5,190.5,0
2001/7/24,11:01:00,190.5,190.5,190.4,190.4,0
2001/7/24,11:02:00,190.3,190.4,190.3,190.4,0
2001/7/24,11:03:00,190.4,190.4,190.3,190.3,0
2001/7/24,11:04:00,190.3,190.3,190.2,190.3,0
2001/7/24,11:05:00,190.2,190.2,190.1,190.1,0
2001/7/24,11:06:00,190.2,190.2,190.0,190.0,0
2001/7/24,11:07:00,189.9,190.0,189.8,189.9,0
2001/7/24,11:08:00,189.9,190.0,189.8,189.8,0
2001/7/24,11:09:00,189.8,189.8,189.7,189.7,0
2001/7/24,11:10:00,189.8,189.8,189.7,189.7,0
2001/7/24,11:11:00,189.7,189.8,189.6,189.6,0
2001/7/24,11:12:00,189.7,189.7,189.6,189.6,0
2001/7/24,11:13:00,189.7,189.7,189.7,189.7,0
2001/7/24,11:14:00,189.6,189.6,189.5,189.6,0
2001/7/24,11:15:00,189.6,189.7,189.6,189.7,0
2001/7/24,11:16:00,189.6,189.7,189.6,189.6,0
2001/7/24,11:17:00,189.6,189.6,189.5,189.5,0
2001/7/24,11:18:00,189.6,189.6,189.5,189.5,0
2001/7/24,11:19:00,189.5,189.6,189.4,189.5,0
2001/7/24,11:20:00,189.4,189.6,189.4,189.6,0
2001/7/24,11:21:00,189.6,189.7,189.6,189.7,0
2001/7/24,11:22:00,189.7,189.7,189.7,189.7,0
2001/7/24,11:23:00,189.7,189.7,189.7,189.7,0
2001/7/24,11:24:00,189.7,189.7,189.5,189.5,0
2001/7/24,11:25:00,189.4,189.4,189.1,189.3,0
2001/7/24,11:26:00,189.4,189.5,189.3,189.4,0
2001/7/24,11:27:00,189.4,189.4,189.3,189.4,0
2001/7/24,11:28:00,189.3,189.4,189.1,189.2,0
2001/7/24,11:29:00,189.5,189.5,189.4,189.5,0
2001/7/24,11:30:00,189.4,189.5,189.4,189.5,0
2001/7/24,11:31:00,189.5,189.7,189.5,189.7,0
2001/7/24,11:32:00,189.6,189.8,189.6,189.8,0
2001/7/24,11:33:00,189.7,189.8,189.6,189.7,0
2001/7/24,11:34:00,189.8,189.8,189.7,189.8,0
2001/7/24,11:35:00,189.9,189.9,189.8,189.9,0
2001/7/24,11:36:00,189.9,189.9,189.8,189.8,0
2001/7/24,11:37:00,189.7,189.7,189.7,189.7,0
2001/7/24,11:38:00,189.6,189.6,189.4,189.6,0
2001/7/24,11:39:00,189.5,189.5,189.5,189.5,0
2001/7/24,11:40:00,189.4,189.5,189.4,189.5,0
2001/7/24,11:41:00,189.5,189.5,189.2,189.2,0
2001/7/24,11:42:00,189.2,189.3,189.2,189.3,0
2001/7/24,11:43:00,189.2,189.3,189.1,189.3,0
2001/7/24,11:44:00,189.2,189.3,189.2,189.3,0
2001/7/24,11:45:00,189.2,189.5,189.2,189.4,0
2001/7/24,11:46:00,189.4,189.5,189.4,189.4,0
2001/7/24,11:47:00,189.5,189.6,189.4,189.6,0
2001/7/24,11:48:00,189.6,190.0,189.6,190.0,0
2001/7/24,11:49:00,189.9,190.0,189.8,189.9,0
2001/7/24,11:50:00,189.7,189.7,189.5,189.5,0
2001/7/24,11:51:00,189.5,189.6,189.5,189.6,0
2001/7/24,11:52:00,189.5,189.5,189.3,189.3,0
2001/7/24,11:53:00,189.6,189.7,189.5,189.7,0
2001/7/24,11:54:00,189.8,189.9,189.6,189.6,0
2001/7/24,11:55:00,189.6,189.8,189.5,189.5,0
2001/7/24,11:56:00,189.5,189.9,189.5,189.7,0
2001/7/24,11:57:00,189.6,189.7,189.5,189.5,0
2001/7/24,11:58:00,189.5,189.6,189.4,189.4,0
2001/7/24,11:59:00,189.5,189.5,189.3,189.3,0
2001/7/24,12:00:00,189.3,189.3,189.2,189.3,0
2001/7/24,12:01:00,189.3,189.4,189.2,189.4,0
2001/7/24,12:02:00,189.3,189.5,189.3,189.5,0
2001/7/24,12:03:00,189.6,189.6,189.4,189.5,0
2001/7/24,12:04:00,189.5,189.5,189.2,189.2,0
2001/7/24,12:05:00,189.2,189.2,188.8,189.2,0
2001/7/24,12:06:00,189.1,189.1,189.0,189.1,0
2001/7/24,12:07:00,189.1,189.3,189.0,189.3,0
2001/7/24,12:08:00,189.3,189.5,189.2,189.5,0
2001/7/24,12:09:00,189.4,189.4,189.2,189.3,0
2001/7/24,12:10:00,189.1,189.2,189.1,189.2,0
2001/7/24,12:11:00,189.1,189.1,188.6,188.9,0
2001/7/24,12:12:00,189.0,189.1,188.8,188.8,0
2001/7/24,12:13:00,189.0,189.0,188.6,188.7,0
2001/7/24,12:14:00,188.7,188.9,188.7,188.8,0
2001/7/24,12:15:00,188.8,188.9,188.6,188.7,0
2001/7/24,12:16:00,188.8,188.8,188.7,188.8,0
2001/7/24,12:17:00,188.8,188.9,188.8,188.8,0
2001/7/24,12:18:00,188.8,188.8,188.7,188.7,0
2001/7/24,12:19:00,188.7,188.7,188.4,188.4,0
2001/7/24,12:20:00,188.4,188.5,188.4,188.4,0
2001/7/24,12:21:00,188.4,188.5,188.3,188.4,0
2001/7/24,12:22:00,188.5,188.7,188.4,188.7,0
2001/7/24,12:23:00,188.7,188.8,188.6,188.7,0
2001/7/24,12:24:00,188.7,189.1,188.7,189.0,0
2001/7/24,12:25:00,188.9,189.2,188.9,188.9,0
2001/7/24,12:26:00,189.0,189.1,188.8,189.0,0
2001/7/24,12:27:00,189.0,189.2,189.0,189.1,0
2001/7/24,12:28:00,189.0,189.1,188.9,189.0,0
2001/7/24,12:29:00,189.0,189.1,189.0,189.0,0
2001/7/24,12:30:00,188.8,189.0,188.8,188.9,0
2001/7/24,12:31:00,188.9,189.1,188.8,189.1,0
2001/7/24,12:32:00,189.1,189.5,189.0,189.5,0
2001/7/24,12:33:00,189.5,189.6,189.5,189.5,0
2001/7/24,12:34:00,189.5,190.0,189.5,190.0,0
2001/7/24,12:35:00,189.9,189.9,189.6,189.6,0
2001/7/24,12:36:00,189.7,189.7,189.5,189.5,0
2001/7/24,12:37:00,189.5,189.8,189.5,189.7,0
2001/7/24,12:38:00,189.8,189.8,189.7,189.7,0
2001/7/24,12:39:00,189.8,189.9,189.6,189.9,0
2001/7/24,12:40:00,190.0,190.6,190.0,190.6,0
2001/7/24,12:41:00,190.7,190.7,190.1,190.2,0
2001/7/24,12:42:00,190.3,190.4,190.1,190.1,0
2001/7/24,12:43:00,190.0,190.0,189.9,189.9,0
2001/7/24,12:44:00,189.8,189.9,189.8,189.8,0
2001/7/24,12:45:00,189.7,189.8,189.5,189.5,0
2001/7/24,12:46:00,189.6,189.6,189.4,189.5,0
2001/7/24,12:47:00,189.4,189.6,189.3,189.6,0
2001/7/24,12:48:00,189.5,189.5,189.5,189.5,0
2001/7/24,12:49:00,189.5,189.7,189.5,189.6,0
2001/7/24,12:50:00,189.6,189.7,189.6,189.6,0
2001/7/24,12:51:00,189.6,189.7,189.6,189.7,0
2001/7/24,12:52:00,189.5,189.6,189.4,189.6,0
2001/7/24,12:53:00,189.5,189.5,189.4,189.4,0
2001/7/24,12:54:00,189.4,189.5,189.4,189.5,0
2001/7/24,12:55:00,189.4,189.6,189.4,189.5,0
2001/7/24,12:56:00,189.6,189.6,189.4,189.4,0
2001/7/24,12:57:00,189.5,189.5,189.3,189.4,0
2001/7/24,12:58:00,189.4,189.7,189.4,189.7,0
2001/7/24,12:59:00,189.8,190.1,189.7,190.1,0
2001/7/24,13:00:00,190.0,190.0,189.8,189.9,0
2001/7/24,13:01:00,190.0,190.0,189.7,189.7,0
2001/7/24,13:02:00,189.7,189.8,189.6,189.8,0
2001/7/24,13:03:00,189.7,189.7,189.6,189.7,0
2001/7/24,13:04:00,189.6,189.6,189.2,189.2,0
2001/7/24,13:05:00,189.3,189.3,189.1,189.1,0
2001/7/24,13:06:00,189.4,189.4,189.1,189.2,0
2001/7/24,13:07:00,189.3,189.3,189.1,189.1,0
2001/7/24,13:08:00,189.2,189.4,189.2,189.4,0
2001/7/24,13:09:00,189.5,189.5,189.4,189.4,0
2001/7/24,13:10:00,189.5,189.8,189.5,189.7,0
2001/7/24,13:11:00,189.7,189.7,189.5,189.5,0
2001/7/24,13:12:00,189.5,189.6,189.2,189.2,0
2001/7/24,13:13:00,189.3,189.8,189.3,189.8,0
2001/7/24,13:14:00,189.8,190.3,189.8,189.8,0
2001/7/24,13:15:00,190.0,190.1,189.6,189.8,0
2001/7/24,13:16:00,189.8,189.8,189.7,189.8,0
2001/7/24,13:17:00,189.7,189.7,189.6,189.7,0
2001/7/24,13:18:00,189.6,189.7,189.6,189.6,0
2001/7/24,13:19:00,189.6,189.7,189.6,189.7,0
2001/7/24,13:20:00,189.7,189.7,189.7,189.7,0
2001/7/24,13:21:00,189.7,189.7,189.5,189.5,0
2001/7/24,13:22:00,189.7,189.7,189.6,189.6,0
2001/7/24,13:23:00,189.7,189.7,189.6,189.6,0
2001/7/24,13:24:00,189.7,189.8,189.6,189.6,0
2001/7/24,13:25:00,189.6,189.8,189.4,189.6,0
2001/7/24,13:26:00,189.4,189.5,189.2,189.2,0
2001/7/24,13:27:00,189.2,189.5,189.2,189.5,0
2001/7/24,13:28:00,189.5,189.7,189.4,189.7,0
2001/7/24,13:29:00,189.5,189.6,189.4,189.6,0
2001/7/24,13:30:00,189.6,189.8,189.4,189.4,0
2001/7/24,13:31:00,189.5,189.8,189.5,189.6,0
2001/7/24,13:32:00,189.7,189.8,189.6,189.8,0
2001/7/24,13:33:00,189.8,189.8,189.8,189.8,0
2001/7/24,13:34:00,189.7,189.9,189.7,189.9,0
2001/7/24,13:35:00,189.9,189.9,189.7,189.8,0
2001/7/24,13:36:00,189.7,189.8,189.7,189.8,0
2001/7/24,13:37:00,189.9,190.0,189.9,189.9,0
2001/7/24,13:38:00,189.9,190.0,189.9,190.0,0
2001/7/24,13:39:00,190.1,190.1,190.0,190.0,0
2001/7/24,13:40:00,190.1,190.1,190.0,190.0,0
2001/7/24,13:41:00,190.1,190.2,190.1,190.2,0
2001/7/24,13:42:00,190.1,190.2,190.1,190.1,0
2001/7/24,13:43:00,190.1,190.2,190.1,190.2,0
2001/7/24,13:44:00,190.3,190.3,190.1,190.1,0
2001/7/24,13:45:00,190.3,190.5,190.2,190.2,0
2001/7/25,08:46:00,189.5,190.0,189.5,189.7,0
2001/7/25,08:47:00,189.5,189.6,189.3,189.5,0
2001/7/25,08:48:00,189.5,189.5,189.3,189.5,0
2001/7/25,08:49:00,189.5,189.5,189.1,189.3,0
2001/7/25,08:50:00,189.1,189.3,189.0,189.3,0
2001/7/25,08:51:00,189.2,189.3,189.1,189.2,0
2001/7/25,08:52:00,189.3,189.5,189.3,189.5,0
2001/7/25,08:53:00,189.5,189.6,189.4,189.5,0
2001/7/25,08:54:00,189.5,189.7,189.5,189.6,0
2001/7/25,08:55:00,189.7,189.8,189.6,189.6,0
2001/7/25,08:56:00,189.8,189.8,189.5,189.7,0
2001/7/25,08:57:00,189.8,189.8,189.6,189.7,0
2001/7/25,08:58:00,189.7,189.8,189.6,189.7,0
2001/7/25,08:59:00,189.8,190.0,189.8,190.0,0
2001/7/25,09:00:00,189.8,190.0,189.7,189.7,0
2001/7/25,09:01:00,189.8,190.8,189.8,190.8,0
2001/7/25,09:02:00,190.9,192.0,190.9,191.5,0
2001/7/25,09:03:00,191.3,191.6,190.7,190.7,0
2001/7/25,09:04:00,190.6,191.5,190.6,191.5,0
2001/7/25,09:05:00,191.5,191.5,190.7,190.7,0
2001/7/25,09:06:00,190.8,191.2,190.8,190.8,0
2001/7/25,09:07:00,191.0,191.3,190.8,190.8,0
2001/7/25,09:08:00,190.9,191.0,190.5,190.6,0
2001/7/25,09:09:00,190.7,191.0,190.5,190.7,0
2001/7/25,09:10:00,190.6,191.0,190.6,191.0,0
2001/7/25,09:11:00,191.0,191.0,190.9,190.9,0
2001/7/25,09:12:00,191.0,191.0,190.8,190.9,0
2001/7/25,09:13:00,190.8,191.0,190.7,191.0,0
2001/7/25,09:14:00,191.0,191.5,190.8,191.5,0
2001/7/25,09:15:00,191.5,191.7,191.2,191.7,0
2001/7/25,09:16:00,191.6,191.8,191.5,191.8,0
2001/7/25,09:17:00,191.8,191.9,191.5,191.5,0
2001/7/25,09:18:00,191.7,191.8,191.6,191.6,0
2001/7/25,09:19:00,191.5,191.7,191.3,191.5,0
2001/7/25,09:20:00,191.3,191.5,191.3,191.5,0
2001/7/25,09:21:00,191.6,191.7,191.4,191.5,0
2001/7/25,09:22:00,191.6,191.6,191.3,191.3,0
2001/7/25,09:23:00,191.2,191.6,191.2,191.3,0
2001/7/25,09:24:00,191.2,191.5,191.1,191.5,0
2001/7/25,09:25:00,191.5,191.9,191.5,191.9,0
2001/7/25,09:26:00,191.8,192.6,191.8,192.6,0
2001/7/25,09:27:00,192.7,192.9,192.5,192.9,0
2001/7/25,09:28:00,192.9,193.0,192.5,192.5,0
2001/7/25,09:29:00,192.5,192.7,192.5,192.6,0
2001/7/25,09:30:00,192.8,192.8,192.3,192.3,0
2001/7/25,09:31:00,192.4,192.5,192.3,192.5,0
2001/7/25,09:32:00,192.5,192.6,192.3,192.5,0
2001/7/25,09:33:00,192.4,192.4,192.3,192.3,0
2001/7/25,09:34:00,192.5,192.5,192.1,192.5,0
2001/7/25,09:35:00,192.5,192.5,192.3,192.5,0
2001/7/25,09:36:00,192.5,192.7,192.4,192.6,0
2001/7/25,09:37:00,192.5,192.8,192.5,192.8,0
2001/7/25,09:38:00,192.7,192.9,192.6,192.6,0
2001/7/25,09:39:00,192.7,192.8,192.5,192.5,0
2001/7/25,09:40:00,192.5,192.5,192.3,192.4,0
2001/7/25,09:41:00,192.3,192.4,192.2,192.2,0
2001/7/25,09:42:00,192.2,192.3,192.0,192.0,0
2001/7/25,09:43:00,192.0,192.4,192.0,192.2,0
2001/7/25,09:44:00,192.2,192.3,192.2,192.3,0
2001/7/25,09:45:00,192.2,192.4,192.2,192.3,0
2001/7/25,09:46:00,192.3,192.5,192.2,192.2,0
2001/7/25,09:47:00,192.1,192.1,191.8,191.9,0
2001/7/25,09:48:00,192.0,192.0,191.7,191.7,0
2001/7/25,09:49:00,191.8,191.9,191.7,191.9,0
2001/7/25,09:50:00,191.9,192.0,191.8,191.8,0
2001/7/25,09:51:00,191.8,191.9,191.6,191.7,0
2001/7/25,09:52:00,191.6,191.7,191.6,191.7,0
2001/7/25,09:53:00,191.6,191.7,191.6,191.7,0
2001/7/25,09:54:00,191.8,191.9,191.8,191.9,0
2001/7/25,09:55:00,191.9,191.9,191.8,191.9,0
2001/7/25,09:56:00,192.0,192.2,192.0,192.0,0
2001/7/25,09:57:00,192.1,192.2,192.0,192.2,0
2001/7/25,09:58:00,192.2,192.2,192.1,192.1,0
2001/7/25,09:59:00,192.1,192.2,192.1,192.1,0
2001/7/25,10:00:00,192.2,192.2,191.9,191.9,0
2001/7/25,10:01:00,191.9,191.9,191.7,191.8,0
2001/7/25,10:02:00,191.8,191.8,191.7,191.8,0
2001/7/25,10:03:00,191.9,192.0,191.7,191.8,0
2001/7/25,10:04:00,191.7,191.8,191.6,191.6,0
2001/7/25,10:05:00,191.6,191.6,191.5,191.5,0
2001/7/25,10:06:00,191.4,191.5,191.4,191.5,0
2001/7/25,10:07:00,191.5,191.6,191.4,191.6,0
2001/7/25,10:08:00,191.6,191.7,191.6,191.6,0
2001/7/25,10:09:00,191.5,191.6,191.5,191.5,0
2001/7/25,10:10:00,191.5,191.6,191.5,191.6,0
2001/7/25,10:11:00,191.6,191.7,191.6,191.6,0
2001/7/25,10:12:00,191.6,191.7,191.6,191.7,0
2001/7/25,10:13:00,191.6,191.7,191.5,191.5,0
2001/7/25,10:14:00,191.7,191.7,191.6,191.7,0
2001/7/25,10:15:00,191.7,191.8,191.7,191.8,0
2001/7/25,10:16:00,191.8,191.9,191.8,191.8,0
2001/7/25,10:17:00,191.8,191.8,191.7,191.7,0
2001/7/25,10:18:00,191.7,191.7,191.5,191.5,0
2001/7/25,10:19:00,191.6,191.6,191.3,191.3,0
2001/7/25,10:20:00,191.4,191.4,191.2,191.2,0
2001/7/25,10:21:00,191.2,191.5,191.2,191.4,0
2001/7/25,10:22:00,191.5,191.5,191.3,191.4,0
2001/7/25,10:23:00,191.4,191.5,191.4,191.5,0
2001/7/25,10:24:00,191.4,191.5,191.3,191.3,0
2001/7/25,10:25:00,191.4,191.4,191.3,191.3,0
2001/7/25,10:26:00,191.4,191.4,191.3,191.3,0
2001/7/25,10:27:00,191.3,191.4,191.3,191.4,0
2001/7/25,10:28:00,191.4,191.5,191.4,191.5,0
2001/7/25,10:29:00,191.5,191.5,191.3,191.3,0
2001/7/25,10:30:00,191.5,191.5,191.4,191.5,0
2001/7/25,10:31:00,191.6,191.6,191.5,191.6,0
2001/7/25,10:32:00,191.6,191.7,191.5,191.7,0
2001/7/25,10:33:00,191.7,191.7,191.6,191.6,0
2001/7/25,10:34:00,191.6,191.6,191.5,191.5,0
2001/7/25,10:35:00,191.6,191.6,191.6,191.6,0
2001/7/25,10:36:00,191.6,191.6,191.5,191.5,0
2001/7/25,10:37:00,191.5,191.5,191.4,191.5,0
2001/7/25,10:38:00,191.5,191.7,191.5,191.5,0
2001/7/25,10:39:00,191.5,191.5,191.5,191.5,0
2001/7/25,10:40:00,191.5,191.6,191.4,191.4,0
2001/7/25,10:41:00,191.5,191.5,191.5,191.5,0
2001/7/25,10:42:00,191.5,191.5,191.3,191.4,0
2001/7/25,10:43:00,191.3,191.4,191.3,191.4,0
2001/7/25,10:44:00,191.3,191.3,191.3,191.3,0
2001/7/25,10:45:00,191.3,191.3,191.2,191.2,0
2001/7/25,10:46:00,191.3,191.4,191.3,191.4,0
2001/7/25,10:47:00,191.4,191.4,191.3,191.3,0
2001/7/25,10:48:00,191.3,191.3,191.3,191.3,0
2001/7/25,10:49:00,191.3,191.3,191.1,191.1,0
2001/7/25,10:50:00,191.1,191.1,190.9,191.0,0
2001/7/25,10:51:00,190.9,191.0,190.8,190.9,0
2001/7/25,10:52:00,190.9,191.0,190.9,191.0,0
2001/7/25,10:53:00,190.9,191.0,190.8,191.0,0
2001/7/25,10:54:00,191.0,191.2,190.9,191.2,0
2001/7/25,10:55:00,191.2,191.2,191.1,191.2,0
2001/7/25,10:56:00,191.1,191.2,191.1,191.2,0
2001/7/25,10:57:00,191.2,191.2,190.9,191.0,0
2001/7/25,10:58:00,190.9,191.1,190.9,191.0,0
2001/7/25,10:59:00,191.0,191.1,191.0,191.1,0
2001/7/25,11:00:00,191.2,191.2,191.0,191.0,0
2001/7/25,11:01:00,191.2,191.4,191.1,191.4,0
2001/7/25,11:02:00,191.3,191.4,191.3,191.4,0
2001/7/25,11:03:00,191.5,191.6,191.4,191.5,0
2001/7/25,11:04:00,191.5,191.5,191.3,191.4,0
2001/7/25,11:05:00,191.3,191.5,191.3,191.4,0
2001/7/25,11:06:00,191.4,191.5,191.4,191.5,0
2001/7/25,11:07:00,191.4,191.5,191.4,191.5,0
2001/7/25,11:08:00,191.4,191.5,191.4,191.4,0
2001/7/25,11:09:00,191.4,191.5,191.3,191.3,0
2001/7/25,11:10:00,191.3,191.4,191.2,191.4,0
2001/7/25,11:11:00,191.4,191.4,191.3,191.3,0
2001/7/25,11:12:00,191.3,191.3,191.2,191.3,0
2001/7/25,11:13:00,191.3,191.4,191.2,191.3,0
2001/7/25,11:14:00,191.2,191.2,191.2,191.2,0
2001/7/25,11:15:00,191.3,191.3,191.1,191.2,0
2001/7/25,11:16:00,191.3,191.3,191.1,191.2,0
2001/7/25,11:17:00,191.3,191.3,191.1,191.1,0
2001/7/25,11:18:00,191.1,191.2,191.1,191.1,0
2001/7/25,11:19:00,191.1,191.1,191.1,191.1,0
2001/7/25,11:20:00,191.0,191.0,191.0,191.0,0
2001/7/25,11:21:00,191.1,191.1,191.0,191.0,0
2001/7/25,11:22:00,191.1,191.1,191.0,191.0,0
2001/7/25,11:23:00,191.0,191.0,191.0,191.0,0
2001/7/25,11:24:00,191.0,191.0,190.9,190.9,0
2001/7/25,11:25:00,190.9,191.0,190.9,191.0,0
2001/7/25,11:26:00,191.0,191.0,190.9,190.9,0
2001/7/25,11:27:00,191.1,191.1,191.1,191.1,0
2001/7/25,11:28:00,191.0,191.1,191.0,191.1,0
2001/7/25,11:29:00,191.1,191.2,191.1,191.2,0
2001/7/25,11:30:00,191.2,191.3,191.2,191.3,0
2001/7/25,11:31:00,191.3,191.5,191.2,191.3,0
2001/7/25,11:32:00,191.3,191.3,191.2,191.2,0
2001/7/25,11:33:00,191.3,191.3,191.3,191.3,0
2001/7/25,11:34:00,191.3,191.3,191.3,191.3,0
2001/7/25,11:35:00,191.3,191.4,191.3,191.4,0
2001/7/25,11:36:00,191.5,191.5,191.3,191.5,0
2001/7/25,11:37:00,191.5,191.5,191.4,191.4,0
2001/7/25,11:38:00,191.3,191.3,191.2,191.3,0
2001/7/25,11:39:00,191.3,191.4,191.2,191.3,0
2001/7/25,11:40:00,191.3,191.3,191.2,191.3,0
2001/7/25,11:41:00,191.3,191.4,191.3,191.4,0
2001/7/25,11:42:00,191.5,191.6,191.3,191.6,0
2001/7/25,11:43:00,191.7,191.8,191.7,191.8,0
2001/7/25,11:44:00,191.7,191.9,191.7,191.7,0
2001/7/25,11:45:00,191.7,192.0,191.7,191.8,0
2001/7/25,11:46:00,192.0,192.1,191.9,192.1,0
2001/7/25,11:47:00,192.1,192.1,191.8,191.9,0
2001/7/25,11:48:00,191.9,191.9,191.6,191.7,0
2001/7/25,11:49:00,191.6,191.7,191.6,191.7,0
2001/7/25,11:50:00,191.7,191.7,191.6,191.6,0
2001/7/25,11:51:00,191.7,191.8,191.6,191.6,0
2001/7/25,11:52:00,191.7,191.8,191.7,191.8,0
2001/7/25,11:53:00,191.7,191.7,191.7,191.7,0
2001/7/25,11:54:00,191.7,191.8,191.6,191.7,0
2001/7/25,11:55:00,191.6,191.8,191.6,191.7,0
2001/7/25,11:56:00,191.6,191.7,191.6,191.6,0
2001/7/25,11:57:00,191.7,191.7,191.7,191.7,0
2001/7/25,11:58:00,191.7,192.2,191.7,192.1,0
2001/7/25,11:59:00,192.0,192.2,191.9,192.2,0
2001/7/25,12:00:00,192.1,192.2,192.0,192.1,0
2001/7/25,12:01:00,192.2,192.2,191.9,192.0,0
2001/7/25,12:02:00,192.0,192.1,192.0,192.1,0
2001/7/25,12:03:00,192.0,192.0,191.8,192.0,0
2001/7/25,12:04:00,192.0,192.2,192.0,192.2,0
2001/7/25,12:05:00,192.2,192.3,192.1,192.3,0
2001/7/25,12:06:00,192.3,192.4,192.3,192.4,0
2001/7/25,12:07:00,192.4,192.4,192.2,192.2,0
2001/7/25,12:08:00,192.3,192.3,192.1,192.1,0
2001/7/25,12:09:00,192.1,192.2,192.0,192.2,0
2001/7/25,12:10:00,192.1,192.2,192.0,192.0,0
2001/7/25,12:11:00,191.9,192.0,191.8,192.0,0
2001/7/25,12:12:00,192.0,192.1,192.0,192.1,0
2001/7/25,12:13:00,192.0,192.0,191.7,191.8,0
2001/7/25,12:14:00,191.7,191.8,191.7,191.7,0
2001/7/25,12:15:00,191.8,191.8,191.7,191.7,0
2001/7/25,12:16:00,191.7,191.8,191.7,191.7,0
2001/7/25,12:17:00,191.8,191.8,191.7,191.7,0
2001/7/25,12:18:00,191.7,191.8,191.4,191.4,0
2001/7/25,12:19:00,191.5,191.5,191.4,191.5,0
2001/7/25,12:20:00,191.5,191.5,191.4,191.5,0
2001/7/25,12:21:00,191.4,191.6,191.4,191.5,0
2001/7/25,12:22:00,191.5,191.5,191.4,191.5,0
2001/7/25,12:23:00,191.5,191.7,191.5,191.7,0
2001/7/25,12:24:00,191.7,191.8,191.7,191.7,0
2001/7/25,12:25:00,191.6,191.8,191.6,191.7,0
2001/7/25,12:26:00,191.7,191.7,191.6,191.7,0
2001/7/25,12:27:00,191.6,191.6,191.4,191.5,0
2001/7/25,12:28:00,191.5,191.5,191.4,191.5,0
2001/7/25,12:29:00,191.4,191.5,191.4,191.4,0
2001/7/25,12:30:00,191.4,191.5,191.4,191.5,0
2001/7/25,12:31:00,191.5,191.5,191.5,191.5,0
2001/7/25,12:32:00,191.4,191.4,191.4,191.4,0
2001/7/25,12:33:00,191.4,191.4,191.3,191.3,0
2001/7/25,12:34:00,191.3,191.3,191.3,191.3,0
2001/7/25,12:35:00,191.3,191.3,191.3,191.3,0
2001/7/25,12:36:00,191.4,191.4,191.4,191.4,0
2001/7/25,12:37:00,191.5,191.5,191.5,191.5,0
2001/7/25,12:38:00,191.5,191.5,191.4,191.4,0
2001/7/25,12:39:00,191.4,191.4,191.4,191.4,0
2001/7/25,12:40:00,191.4,191.4,191.4,191.4,0
2001/7/25,12:41:00,191.4,191.4,191.3,191.3,0
2001/7/25,12:42:00,191.4,191.5,191.4,191.5,0
2001/7/25,12:43:00,191.5,191.5,191.4,191.4,0
2001/7/25,12:44:00,191.5,191.5,191.4,191.4,0
2001/7/25,12:45:00,191.4,191.5,191.4,191.5,0
2001/7/25,12:46:00,191.5,191.5,191.5,191.5,0
2001/7/25,12:47:00,191.5,191.5,191.4,191.5,0
2001/7/25,12:48:00,191.5,191.6,191.5,191.5,0
2001/7/25,12:49:00,191.6,191.6,191.6,191.6,0
2001/7/25,12:50:00,191.6,191.7,191.6,191.6,0
2001/7/25,12:51:00,191.6,191.7,191.6,191.6,0
2001/7/25,12:52:00,191.6,191.6,191.5,191.5,0
2001/7/25,12:53:00,191.5,191.6,191.5,191.6,0
2001/7/25,12:54:00,191.5,191.6,191.5,191.6,0
2001/7/25,12:55:00,191.6,191.7,191.6,191.7,0
2001/7/25,12:56:00,191.7,191.7,191.6,191.6,0
2001/7/25,12:57:00,191.7,191.7,191.6,191.6,0
2001/7/25,12:58:00,191.6,191.6,191.6,191.6,0
2001/7/25,12:59:00,191.6,191.6,191.5,191.5,0
2001/7/25,13:00:00,191.5,191.5,191.4,191.4,0
2001/7/25,13:01:00,191.5,191.5,191.4,191.5,0
2001/7/25,13:02:00,191.6,191.9,191.5,191.9,0
2001/7/25,13:03:00,192.0,192.2,191.9,192.2,0
2001/7/25,13:04:00,192.2,192.2,192.1,192.2,0
2001/7/25,13:05:00,192.2,192.3,192.1,192.2,0
2001/7/25,13:06:00,192.2,192.2,192.0,192.1,0
2001/7/25,13:07:00,192.2,192.4,192.0,192.3,0
2001/7/25,13:08:00,192.2,192.4,192.2,192.3,0
2001/7/25,13:09:00,192.4,192.4,192.2,192.3,0
2001/7/25,13:10:00,192.3,192.3,192.1,192.1,0
2001/7/25,13:11:00,192.2,192.2,191.9,191.9,0
2001/7/25,13:12:00,191.9,192.0,191.8,192.0,0
2001/7/25,13:13:00,192.0,192.0,191.9,192.0,0
2001/7/25,13:14:00,191.9,192.0,191.9,192.0,0
2001/7/25,13:15:00,192.0,192.1,191.9,192.1,0
2001/7/25,13:16:00,192.1,192.1,192.1,192.1,0
2001/7/25,13:17:00,192.2,192.2,192.1,192.2,0
2001/7/25,13:18:00,192.1,192.2,192.0,192.0,0
2001/7/25,13:19:00,192.1,192.2,192.1,192.1,0
2001/7/25,13:20:00,192.1,192.2,192.0,192.1,0
2001/7/25,13:21:00,192.1,192.2,192.1,192.2,0
2001/7/25,13:22:00,192.3,192.5,192.3,192.4,0
2001/7/25,13:23:00,192.5,192.6,192.4,192.6,0
2001/7/25,13:24:00,192.7,192.8,192.6,192.8,0
2001/7/25,13:25:00,192.7,192.9,192.7,192.9,0
2001/7/25,13:26:00,192.9,193.2,192.8,193.2,0
2001/7/25,13:27:00,193.2,193.3,193.0,193.2,0
2001/7/25,13:28:00,193.2,193.3,193.0,193.0,0
2001/7/25,13:29:00,193.0,193.0,192.8,193.0,0
2001/7/25,13:30:00,193.0,193.1,192.8,192.8,0
2001/7/25,13:31:00,192.8,193.0,192.8,192.8,0
2001/7/25,13:32:00,193.0,193.0,192.8,193.0,0
2001/7/25,13:33:00,193.0,193.0,192.9,193.0,0
2001/7/25,13:34:00,193.0,193.1,192.9,193.0,0
2001/7/25,13:35:00,193.1,193.1,193.0,193.1,0
2001/7/25,13:36:00,193.0,193.1,193.0,193.0,0
2001/7/25,13:37:00,193.1,193.2,193.0,193.1,0
2001/7/25,13:38:00,193.2,193.2,193.1,193.2,0
2001/7/25,13:39:00,193.2,193.3,193.2,193.2,0
2001/7/25,13:40:00,193.3,193.4,193.3,193.4,0
2001/7/25,13:41:00,193.4,193.4,193.3,193.3,0
2001/7/25,13:42:00,193.4,193.4,193.3,193.4,0
2001/7/25,13:43:00,193.4,193.5,193.3,193.3,0
2001/7/25,13:44:00,193.4,193.4,193.2,193.3,0
2001/7/25,13:45:00,193.3,193.4,193.1,193.2,0
2001/7/25,13:46:00,193.3,193.3,193.3,193.3,0
2001/7/26,08:46:00,193.2,194.0,193.0,193.2,0
2001/7/26,08:47:00,193.4,193.6,192.9,193.6,0
2001/7/26,08:48:00,193.5,193.5,193.1,193.4,0
2001/7/26,08:49:00,193.4,193.5,193.2,193.3,0
2001/7/26,08:50:00,193.4,193.6,193.2,193.5,0
2001/7/26,08:51:00,193.4,193.6,193.4,193.4,0
2001/7/26,08:52:00,193.5,193.5,193.3,193.3,0
2001/7/26,08:53:00,193.4,193.5,193.3,193.3,0
2001/7/26,08:54:00,193.3,193.5,193.3,193.3,0
2001/7/26,08:55:00,193.5,193.9,193.4,193.9,0
2001/7/26,08:56:00,193.9,194.0,193.8,193.9,0
2001/7/26,08:57:00,194.0,194.4,194.0,194.2,0
2001/7/26,08:58:00,194.3,194.3,194.2,194.3,0
2001/7/26,08:59:00,194.2,194.2,194.1,194.1,0
2001/7/26,09:00:00,194.3,194.3,194.0,194.0,0
2001/7/26,09:01:00,194.0,194.0,193.2,193.7,0
2001/7/26,09:02:00,193.7,193.7,193.2,193.2,0
2001/7/26,09:03:00,193.3,193.4,193.1,193.2,0
2001/7/26,09:04:00,193.2,193.7,193.2,193.5,0
2001/7/26,09:05:00,193.5,193.5,193.1,193.2,0
2001/7/26,09:06:00,193.2,193.3,192.8,192.8,0
2001/7/26,09:07:00,193.0,193.0,192.8,192.8,0
2001/7/26,09:08:00,192.9,193.2,192.9,193.2,0
2001/7/26,09:09:00,193.0,193.5,193.0,193.3,0
2001/7/26,09:10:00,193.4,193.5,193.3,193.4,0
2001/7/26,09:11:00,193.2,193.4,193.2,193.4,0
2001/7/26,09:12:00,193.3,193.4,192.8,192.8,0
2001/7/26,09:13:00,192.9,193.0,192.8,193.0,0
2001/7/26,09:14:00,193.2,193.3,193.0,193.2,0
2001/7/26,09:15:00,193.2,193.2,192.9,193.2,0
2001/7/26,09:16:00,193.1,193.2,193.0,193.0,0
2001/7/26,09:17:00,193.0,193.0,192.7,192.8,0
2001/7/26,09:18:00,192.8,192.8,192.6,192.6,0
2001/7/26,09:19:00,192.7,192.8,192.6,192.7,0
2001/7/26,09:20:00,192.7,192.7,192.6,192.7,0
2001/7/26,09:21:00,192.6,192.7,192.6,192.7,0
2001/7/26,09:22:00,192.6,192.7,192.5,192.6,0
2001/7/26,09:23:00,192.7,192.7,192.5,192.6,0
2001/7/26,09:24:00,192.5,192.6,192.4,192.6,0
2001/7/26,09:25:00,192.6,192.6,192.5,192.6,0
2001/7/26,09:26:00,192.6,192.9,192.6,192.7,0
2001/7/26,09:27:00,192.7,192.8,192.6,192.6,0
2001/7/26,09:28:00,192.7,192.7,192.5,192.6,0
2001/7/26,09:29:00,192.7,192.8,192.6,192.7,0
2001/7/26,09:30:00,192.7,192.8,192.6,192.8,0
2001/7/26,09:31:00,192.8,192.9,192.8,192.8,0
2001/7/26,09:32:00,192.8,192.8,192.6,192.6,0
2001/7/26,09:33:00,192.5,192.6,192.3,192.3,0
2001/7/26,09:34:00,192.4,192.4,192.3,192.3,0
2001/7/26,09:35:00,192.2,192.4,192.1,192.3,0
2001/7/26,09:36:00,192.3,192.3,192.2,192.3,0
2001/7/26,09:37:00,192.2,192.3,192.0,192.0,0
2001/7/26,09:38:00,192.0,192.2,192.0,192.1,0
2001/7/26,09:39:00,192.2,192.4,192.1,192.4,0
2001/7/26,09:40:00,192.3,192.4,192.2,192.3,0
2001/7/26,09:41:00,192.2,192.3,192.2,192.3,0
2001/7/26,09:42:00,192.2,192.3,192.1,192.1,0
2001/7/26,09:43:00,192.2,192.2,191.8,191.8,0
2001/7/26,09:44:00,191.9,192.0,191.8,191.9,0
2001/7/26,09:45:00,191.9,192.3,191.8,192.3,0
2001/7/26,09:46:00,192.2,192.6,192.2,192.6,0
2001/7/26,09:47:00,192.6,192.8,192.6,192.7,0
2001/7/26,09:48:00,192.6,192.7,192.6,192.6,0
2001/7/26,09:49:00,192.5,192.5,192.4,192.5,0
2001/7/26,09:50:00,192.7,192.9,192.7,192.9,0
2001/7/26,09:51:00,192.9,192.9,192.7,192.7,0
2001/7/26,09:52:00,192.8,192.9,192.8,192.9,0
2001/7/26,09:53:00,193.0,193.1,192.9,193.1,0
2001/7/26,09:54:00,193.1,193.2,193.0,193.0,0
2001/7/26,09:55:00,193.0,193.1,193.0,193.1,0
2001/7/26,09:56:00,193.1,193.1,193.0,193.0,0
2001/7/26,09:57:00,193.0,193.0,192.7,192.7,0
2001/7/26,09:58:00,192.8,192.9,192.7,192.8,0
2001/7/26,09:59:00,192.9,192.9,192.9,192.9,0
2001/7/26,10:00:00,192.9,193.0,192.8,193.0,0
2001/7/26,10:01:00,193.1,193.1,193.0,193.0,0
2001/7/26,10:02:00,192.9,193.0,192.8,192.9,0
2001/7/26,10:03:00,192.9,193.0,192.9,192.9,0
2001/7/26,10:04:00,193.0,193.2,193.0,193.1,0
2001/7/26,10:05:00,193.2,193.2,193.2,193.2,0
2001/7/26,10:06:00,193.2,193.3,193.1,193.2,0
2001/7/26,10:07:00,193.2,193.3,193.1,193.2,0
2001/7/26,10:08:00,193.3,193.4,193.2,193.3,0
2001/7/26,10:09:00,193.4,193.7,193.4,193.7,0
2001/7/26,10:10:00,193.6,193.7,193.5,193.5,0
2001/7/26,10:11:00,193.5,193.8,193.5,193.8,0
2001/7/26,10:12:00,193.9,194.3,193.8,194.0,0
2001/7/26,10:13:00,194.2,194.4,194.0,194.3,0
2001/7/26,10:14:00,194.3,194.3,194.1,194.3,0
2001/7/26,10:15:00,194.2,194.2,194.0,194.0,0
2001/7/26,10:16:00,194.0,194.1,193.9,194.0,0
2001/7/26,10:17:00,194.0,194.2,194.0,194.0,0
2001/7/26,10:18:00,194.1,194.2,193.9,194.0,0
2001/7/26,10:19:00,194.0,194.1,193.8,193.8,0
2001/7/26,10:20:00,193.8,193.9,193.8,193.9,0
2001/7/26,10:21:00,194.0,194.1,193.9,194.0,0
2001/7/26,10:22:00,193.8,194.0,193.7,193.8,0
2001/7/26,10:23:00,193.9,194.0,193.9,194.0,0
2001/7/26,10:24:00,194.0,194.2,193.9,194.1,0
2001/7/26,10:25:00,194.1,194.3,194.1,194.2,0
2001/7/26,10:26:00,194.3,194.4,194.2,194.4,0
2001/7/26,10:27:00,194.3,194.3,194.2,194.2,0
2001/7/26,10:28:00,194.1,194.2,194.0,194.0,0
2001/7/26,10:29:00,194.0,194.0,193.8,193.9,0
2001/7/26,10:30:00,193.9,194.2,193.9,194.2,0
2001/7/26,10:31:00,194.2,195.0,194.1,195.0,0
2001/7/26,10:32:00,195.0,195.3,194.7,194.8,0
2001/7/26,10:33:00,194.8,194.9,194.7,194.8,0
2001/7/26,10:34:00,194.8,194.9,194.8,194.9,0
2001/7/26,10:35:00,195.0,195.3,194.9,195.1,0
2001/7/26,10:36:00,195.0,195.5,195.0,195.5,0
2001/7/26,10:37:00,195.4,195.6,195.2,195.2,0
2001/7/26,10:38:00,195.3,195.5,195.3,195.5,0
2001/7/26,10:39:00,195.6,195.7,195.5,195.6,0
2001/7/26,10:40:00,195.6,196.0,195.5,195.6,0
2001/7/26,10:41:00,195.8,196.0,195.5,195.5,0
2001/7/26,10:42:00,195.7,195.7,195.3,195.4,0
2001/7/26,10:43:00,195.4,195.4,195.3,195.4,0
2001/7/26,10:44:00,195.4,195.4,195.3,195.3,0
2001/7/26,10:45:00,195.3,195.4,195.3,195.3,0
2001/7/26,10:46:00,195.2,195.3,195.2,195.3,0
2001/7/26,10:47:00,195.2,195.3,195.2,195.2,0
2001/7/26,10:48:00,195.2,195.3,195.1,195.1,0
2001/7/26,10:49:00,195.1,195.2,195.1,195.2,0
2001/7/26,10:50:00,195.1,195.2,195.1,195.2,0
2001/7/26,10:51:00,195.3,195.3,195.2,195.3,0
2001/7/26,10:52:00,195.3,195.3,195.1,195.2,0
2001/7/26,10:53:00,195.1,195.3,195.1,195.2,0
2001/7/26,10:54:00,195.2,195.2,195.1,195.1,0
2001/7/26,10:55:00,195.2,195.3,195.1,195.3,0
2001/7/26,10:56:00,195.4,195.4,195.3,195.4,0
2001/7/26,10:57:00,195.4,195.4,195.3,195.4,0
2001/7/26,10:58:00,195.4,195.5,195.4,195.5,0
2001/7/26,10:59:00,195.6,195.7,195.5,195.7,0
2001/7/26,11:00:00,195.8,196.4,195.8,196.2,0
2001/7/26,11:01:00,196.2,196.3,196.2,196.3,0
2001/7/26,11:02:00,196.2,196.4,196.2,196.3,0
2001/7/26,11:03:00,196.3,196.4,196.2,196.3,0
2001/7/26,11:04:00,196.4,196.5,196.3,196.3,0
2001/7/26,11:05:00,196.2,196.4,196.2,196.2,0
2001/7/26,11:06:00,196.2,196.4,196.2,196.4,0
2001/7/26,11:07:00,196.2,196.2,195.9,196.0,0
2001/7/26,11:08:00,195.9,196.0,195.9,195.9,0
2001/7/26,11:09:00,195.8,195.9,195.7,195.8,0
2001/7/26,11:10:00,195.8,195.9,195.7,195.9,0
2001/7/26,11:11:00,195.9,196.0,195.9,195.9,0
2001/7/26,11:12:00,196.0,196.0,195.8,195.8,0
2001/7/26,11:13:00,196.0,196.0,195.9,195.9,0
2001/7/26,11:14:00,195.8,195.9,195.8,195.9,0
2001/7/26,11:15:00,195.9,196.0,195.9,196.0,0
2001/7/26,11:16:00,196.1,196.1,196.0,196.1,0
2001/7/26,11:17:00,196.0,196.0,195.8,195.8,0
2001/7/26,11:18:00,195.9,196.0,195.8,196.0,0
2001/7/26,11:19:00,196.0,196.1,196.0,196.1,0
2001/7/26,11:20:00,196.1,196.1,196.1,196.1,0
2001/7/26,11:21:00,196.1,196.1,196.0,196.1,0
2001/7/26,11:22:00,196.1,196.2,196.1,196.2,0
2001/7/26,11:23:00,196.2,196.5,196.2,196.5,0
2001/7/26,11:24:00,196.4,197.0,196.4,196.8,0
2001/7/26,11:25:00,196.7,196.8,196.6,196.7,0
2001/7/26,11:26:00,196.6,196.6,196.3,196.3,0
2001/7/26,11:27:00,196.3,196.4,196.2,196.3,0
2001/7/26,11:28:00,196.3,196.4,196.3,196.4,0
2001/7/26,11:29:00,196.4,196.4,196.3,196.4,0
2001/7/26,11:30:00,196.3,196.3,196.1,196.1,0
2001/7/26,11:31:00,196.2,196.4,196.1,196.3,0
2001/7/26,11:32:00,196.4,196.5,196.3,196.5,0
2001/7/26,11:33:00,196.6,196.8,196.6,196.8,0
2001/7/26,11:34:00,196.7,196.7,196.5,196.7,0
2001/7/26,11:35:00,196.7,196.7,196.7,196.7,0
2001/7/26,11:36:00,196.6,196.7,196.6,196.7,0
2001/7/26,11:37:00,196.7,196.7,196.3,196.3,0
2001/7/26,11:38:00,196.4,196.4,196.2,196.3,0
2001/7/26,11:39:00,196.4,196.5,196.3,196.4,0
2001/7/26,11:40:00,196.5,196.6,196.5,196.6,0
2001/7/26,11:41:00,196.5,196.8,196.5,196.8,0
2001/7/26,11:42:00,196.8,196.9,196.7,196.8,0
2001/7/26,11:43:00,196.8,197.2,196.8,196.9,0
2001/7/26,11:44:00,196.9,197.0,196.9,197.0,0
2001/7/26,11:45:00,197.2,197.3,197.1,197.1,0
2001/7/26,11:46:00,197.1,197.2,197.0,197.0,0
2001/7/26,11:47:00,197.1,197.3,197.1,197.3,0
2001/7/26,11:48:00,197.4,197.5,197.2,197.2,0
2001/7/26,11:49:00,197.4,197.4,197.2,197.2,0
2001/7/26,11:50:00,197.2,197.4,197.2,197.3,0
2001/7/26,11:51:00,197.2,197.5,197.2,197.5,0
2001/7/26,11:52:00,197.5,197.6,197.3,197.6,0
2001/7/26,11:53:00,197.7,197.7,197.5,197.6,0
2001/7/26,11:54:00,197.5,197.8,197.5,197.7,0
2001/7/26,11:55:00,197.7,197.7,197.6,197.6,0
2001/7/26,11:56:00,197.7,197.7,197.5,197.5,0
2001/7/26,11:57:00,197.5,197.5,197.3,197.5,0
2001/7/26,11:58:00,197.3,197.6,197.3,197.4,0
2001/7/26,11:59:00,197.5,197.6,197.4,197.5,0
2001/7/26,12:00:00,197.6,197.6,197.4,197.5,0
2001/7/26,12:01:00,197.6,197.6,197.5,197.5,0
2001/7/26,12:02:00,197.5,197.5,197.3,197.3,0
2001/7/26,12:03:00,197.4,197.4,197.2,197.3,0
2001/7/26,12:04:00,197.3,197.3,197.2,197.2,0
2001/7/26,12:05:00,197.3,197.4,197.2,197.3,0
2001/7/26,12:06:00,197.2,197.3,197.2,197.3,0
2001/7/26,12:07:00,197.2,197.3,197.1,197.1,0
2001/7/26,12:08:00,197.2,197.2,197.1,197.1,0
2001/7/26,12:09:00,197.1,197.1,196.9,197.0,0
2001/7/26,12:10:00,196.9,197.0,196.9,197.0,0
2001/7/26,12:11:00,196.9,196.9,196.8,196.9,0
2001/7/26,12:12:00,196.9,197.1,196.9,197.0,0
2001/7/26,12:13:00,197.1,197.2,197.0,197.2,0
2001/7/26,12:14:00,197.2,197.4,197.2,197.4,0
2001/7/26,12:15:00,197.3,197.4,197.3,197.4,0
2001/7/26,12:16:00,197.5,197.8,197.4,197.7,0
2001/7/26,12:17:00,197.8,197.8,197.6,197.6,0
2001/7/26,12:18:00,197.7,197.7,197.5,197.7,0
2001/7/26,12:19:00,197.7,197.8,197.6,197.8,0
2001/7/26,12:20:00,197.7,197.8,197.6,197.6,0
2001/7/26,12:21:00,197.7,197.7,197.6,197.6,0
2001/7/26,12:22:00,197.6,197.6,197.5,197.5,0
2001/7/26,12:23:00,197.3,197.4,197.3,197.3,0
2001/7/26,12:24:00,197.3,197.5,197.3,197.5,0
2001/7/26,12:25:00,197.5,197.5,197.3,197.4,0
2001/7/26,12:26:00,197.5,197.5,197.3,197.4,0
2001/7/26,12:27:00,197.3,197.5,197.3,197.5,0
2001/7/26,12:28:00,197.4,197.5,197.4,197.5,0
2001/7/26,12:29:00,197.6,197.7,197.5,197.5,0
2001/7/26,12:30:00,197.5,197.8,197.5,197.7,0
2001/7/26,12:31:00,197.7,197.8,197.7,197.7,0
2001/7/26,12:32:00,197.8,198.0,197.8,198.0,0
2001/7/26,12:33:00,198.0,198.0,197.8,197.9,0
2001/7/26,12:34:00,197.8,198.0,197.8,198.0,0
2001/7/26,12:35:00,198.0,198.1,198.0,198.0,0
2001/7/26,12:36:00,198.1,198.2,198.1,198.1,0
2001/7/26,12:37:00,198.2,198.2,198.1,198.2,0
2001/7/26,12:38:00,198.2,198.3,198.2,198.2,0
2001/7/26,12:39:00,198.2,198.3,198.2,198.2,0
2001/7/26,12:40:00,198.3,198.4,198.2,198.3,0
2001/7/26,12:41:00,198.3,198.4,198.2,198.2,0
2001/7/26,12:42:00,198.2,198.3,198.1,198.3,0
2001/7/26,12:43:00,198.1,198.2,198.1,198.1,0
2001/7/26,12:44:00,198.1,198.1,198.0,198.0,0
2001/7/26,12:45:00,198.0,198.0,197.9,197.9,0
2001/7/26,12:46:00,198.0,198.0,197.8,197.9,0
2001/7/26,12:47:00,197.9,198.2,197.9,198.1,0
2001/7/26,12:48:00,198.0,198.2,198.0,198.2,0
2001/7/26,12:49:00,198.2,198.3,198.1,198.3,0
2001/7/26,12:50:00,198.2,198.4,198.2,198.3,0
2001/7/26,12:51:00,198.3,198.5,198.3,198.4,0
2001/7/26,12:52:00,198.4,198.5,198.4,198.4,0
2001/7/26,12:53:00,198.4,198.5,198.3,198.3,0
2001/7/26,12:54:00,198.4,198.6,198.3,198.3,0
2001/7/26,12:55:00,198.5,198.5,198.4,198.5,0
2001/7/26,12:56:00,198.5,198.5,198.4,198.4,0
2001/7/26,12:57:00,198.4,198.5,198.4,198.4,0
2001/7/26,12:58:00,198.4,198.4,198.3,198.4,0
2001/7/26,12:59:00,198.4,198.4,198.3,198.3,0
2001/7/26,13:00:00,198.3,198.6,198.2,198.6,0
2001/7/26,13:01:00,198.6,198.8,198.5,198.8,0
2001/7/26,13:02:00,198.7,199.3,198.6,199.2,0
2001/7/26,13:03:00,199.3,199.9,199.3,199.5,0
2001/7/26,13:04:00,199.5,199.7,199.2,199.3,0
2001/7/26,13:05:00,199.1,199.3,198.9,199.1,0
2001/7/26,13:06:00,199.3,199.4,199.1,199.4,0
2001/7/26,13:07:00,199.3,199.6,199.3,199.5,0
2001/7/26,13:08:00,199.5,199.7,199.5,199.5,0
2001/7/26,13:09:00,199.5,199.6,199.4,199.6,0
2001/7/26,13:10:00,199.6,199.7,199.4,199.5,0
2001/7/26,13:11:00,199.6,199.7,199.5,199.7,0
2001/7/26,13:12:00,199.6,199.6,199.2,199.2,0
2001/7/26,13:13:00,199.3,199.5,199.2,199.5,0
2001/7/26,13:14:00,199.5,199.5,199.3,199.4,0
2001/7/26,13:15:00,199.4,199.4,199.1,199.1,0
2001/7/26,13:16:00,199.2,199.3,199.2,199.2,0
2001/7/26,13:17:00,199.3,199.4,199.2,199.4,0
2001/7/26,13:18:00,199.3,199.3,199.2,199.3,0
2001/7/26,13:19:00,199.2,199.3,199.2,199.2,0
2001/7/26,13:20:00,199.2,199.6,199.2,199.6,0
2001/7/26,13:21:00,199.6,199.7,199.6,199.7,0
2001/7/26,13:22:00,199.6,200.0,199.6,200.0,0
2001/7/26,13:23:00,200.0,200.4,200.0,200.3,0
2001/7/26,13:24:00,200.4,200.6,200.2,200.6,0
2001/7/26,13:25:00,200.7,200.8,200.4,200.6,0
2001/7/26,13:26:00,200.5,200.7,200.3,200.5,0
2001/7/26,13:27:00,200.7,200.7,200.5,200.5,0
2001/7/26,13:28:00,200.5,201.2,200.5,200.9,0
2001/7/26,13:29:00,200.8,201.0,200.7,201.0,0
2001/7/26,13:30:00,200.7,200.9,200.7,200.8,0
2001/7/26,13:31:00,200.6,200.7,200.6,200.7,0
2001/7/26,13:32:00,200.6,200.6,200.5,200.5,0
2001/7/26,13:33:00,200.6,200.7,200.6,200.6,0
2001/7/26,13:34:00,200.7,200.7,200.7,200.7,0
2001/7/26,13:35:00,200.7,200.8,200.6,200.7,0
2001/7/26,13:36:00,200.7,200.8,200.7,200.7,0
2001/7/26,13:37:00,200.6,200.8,200.6,200.8,0
2001/7/26,13:38:00,200.6,200.6,200.5,200.5,0
2001/7/26,13:39:00,200.5,200.5,200.3,200.3,0
2001/7/26,13:40:00,200.2,200.2,200.0,200.0,0
2001/7/26,13:41:00,200.0,200.0,199.8,200.0,0
2001/7/26,13:42:00,199.9,199.9,199.8,199.8,0
2001/7/26,13:43:00,199.8,199.8,199.6,199.7,0
2001/7/26,13:44:00,199.6,199.8,199.6,199.7,0
2001/7/26,13:45:00,199.8,199.9,199.6,199.9,0
2001/7/26,13:46:00,200.0,200.0,200.0,200.0,0
2001/7/27,08:46:00,200.5,200.5,199.8,200.0,0
2001/7/27,08:47:00,200.0,200.0,199.6,199.6,0
2001/7/27,08:48:00,200.0,200.3,200.0,200.3,0
2001/7/27,08:49:00,200.2,200.5,200.2,200.2,0
2001/7/27,08:50:00,200.3,200.4,200.3,200.4,0
2001/7/27,08:51:00,200.4,200.4,200.3,200.3,0
2001/7/27,08:52:00,200.2,200.3,200.2,200.2,0
2001/7/27,08:53:00,200.4,200.5,200.4,200.5,0
2001/7/27,08:54:00,200.5,200.7,200.5,200.6,0
2001/7/27,08:55:00,200.7,200.7,200.7,200.7,0
2001/7/27,08:56:00,200.8,200.8,200.6,200.7,0
2001/7/27,08:57:00,200.7,200.7,200.5,200.5,0
2001/7/27,08:58:00,200.5,200.6,200.4,200.6,0
2001/7/27,08:59:00,200.5,200.6,200.5,200.5,0
2001/7/27,09:00:00,200.6,200.7,200.6,200.7,0
2001/7/27,09:01:00,200.7,200.7,200.4,200.5,0
2001/7/27,09:02:00,200.8,201.2,200.8,201.2,0
2001/7/27,09:03:00,201.1,201.3,201.0,201.1,0
2001/7/27,09:04:00,201.3,202.2,201.3,202.2,0
2001/7/27,09:05:00,202.3,202.9,202.3,202.5,0
2001/7/27,09:06:00,202.7,203.0,202.7,202.9,0
2001/7/27,09:07:00,202.8,203.2,202.7,203.0,0
2001/7/27,09:08:00,202.7,202.8,202.4,202.8,0
2001/7/27,09:09:00,202.4,202.7,202.4,202.5,0
2001/7/27,09:10:00,202.6,202.7,202.0,202.0,0
2001/7/27,09:11:00,202.3,202.3,201.9,201.9,0
2001/7/27,09:12:00,202.2,202.3,201.9,202.0,0
2001/7/27,09:13:00,202.0,202.0,201.8,201.9,0
2001/7/27,09:14:00,201.8,201.8,201.7,201.8,0
2001/7/27,09:15:00,201.5,201.5,201.3,201.3,0
2001/7/27,09:16:00,201.5,201.6,201.3,201.4,0
2001/7/27,09:17:00,201.5,201.6,201.5,201.5,0
2001/7/27,09:18:00,201.5,201.7,201.5,201.7,0
2001/7/27,09:19:00,201.8,201.8,201.8,201.8,0
2001/7/27,09:20:00,201.8,201.9,201.7,201.9,0
2001/7/27,09:21:00,201.8,201.8,201.8,201.8,0
2001/7/27,09:22:00,201.6,201.8,201.5,201.6,0
2001/7/27,09:23:00,201.8,201.8,201.3,201.4,0
2001/7/27,09:24:00,201.4,201.5,201.4,201.5,0
2001/7/27,09:25:00,201.5,201.5,201.5,201.5,0
2001/7/27,09:26:00,201.5,201.5,201.3,201.4,0
2001/7/27,09:27:00,201.0,201.2,201.0,201.0,0
2001/7/27,09:28:00,201.0,201.2,201.0,201.2,0
2001/7/27,09:29:00,200.9,201.0,200.8,201.0,0
2001/7/27,09:30:00,200.8,200.9,200.6,200.7,0
2001/7/27,09:31:00,200.8,200.8,200.6,200.6,0
2001/7/27,09:32:00,200.7,200.7,200.6,200.6,0
2001/7/27,09:33:00,200.7,200.7,200.6,200.6,0
2001/7/27,09:34:00,200.6,200.6,200.5,200.6,0
2001/7/27,09:35:00,200.7,200.8,200.5,200.6,0
2001/7/27,09:36:00,200.8,200.8,200.7,200.8,0
2001/7/27,09:37:00,200.8,200.8,200.8,200.8,0
2001/7/27,09:38:00,201.0,201.0,200.9,200.9,0
2001/7/27,09:39:00,200.8,200.8,200.8,200.8,0
2001/7/27,09:40:00,200.8,200.9,200.8,200.8,0
2001/7/27,09:41:00,200.9,201.0,200.8,200.8,0
2001/7/27,09:43:00,200.6,200.6,200.6,200.6,0
2001/7/27,09:44:00,200.8,200.8,200.7,200.7,0
2001/7/27,09:45:00,200.6,200.6,200.6,200.6,0
2001/7/27,09:46:00,200.8,200.8,200.8,200.8,0
2001/7/27,09:47:00,201.0,201.0,200.9,201.0,0
2001/7/27,09:48:00,201.2,201.2,201.1,201.1,0
2001/7/27,09:49:00,201.2,201.3,201.2,201.2,0
2001/7/27,09:50:00,201.3,201.3,201.0,201.0,0
2001/7/27,09:51:00,201.2,201.2,201.0,201.0,0
2001/7/27,09:52:00,201.0,201.1,201.0,201.1,0
2001/7/27,09:53:00,201.0,201.0,201.0,201.0,0
2001/7/27,09:54:00,201.3,201.3,201.0,201.1,0
2001/7/27,09:55:00,201.0,201.1,201.0,201.0,0
2001/7/27,09:56:00,201.0,201.0,200.8,200.8,0
2001/7/27,09:57:00,200.5,200.7,200.5,200.5,0
2001/7/27,09:58:00,200.6,200.6,200.5,200.5,0
2001/7/27,09:59:00,200.5,200.5,200.4,200.5,0
2001/7/27,10:01:00,200.5,200.6,200.5,200.5,0
2001/7/27,10:02:00,200.6,200.6,200.4,200.4,0
2001/7/27,10:03:00,200.4,200.5,200.4,200.5,0
2001/7/27,10:05:00,200.7,200.7,200.5,200.5,0
2001/7/27,10:06:00,200.7,200.7,200.7,200.7,0
2001/7/27,10:07:00,200.6,200.6,200.6,200.6,0
2001/7/27,10:08:00,200.7,200.7,200.7,200.7,0
2001/7/27,10:10:00,200.9,200.9,200.8,200.8,0
2001/7/27,10:12:00,201.0,201.0,201.0,201.0,0
2001/7/27,10:13:00,201.0,201.0,201.0,201.0,0
2001/7/27,10:14:00,201.1,201.1,201.1,201.1,0
2001/7/27,10:15:00,201.3,201.4,201.3,201.4,0
2001/7/27,10:16:00,201.3,201.3,201.3,201.3,0
2001/7/27,10:17:00,201.3,201.3,201.3,201.3,0
2001/7/27,10:20:00,201.5,201.5,201.5,201.5,0
2001/7/27,10:21:00,201.8,202.2,201.7,202.2,0
2001/7/27,10:22:00,202.0,202.3,202.0,202.2,0
2001/7/27,10:24:00,202.0,202.1,201.9,202.1,0
2001/7/27,10:25:00,202.0,202.0,202.0,202.0,0
2001/7/27,10:26:00,202.0,202.0,202.0,202.0,0
2001/7/27,10:28:00,202.0,202.4,202.0,202.4,0
2001/7/27,10:29:00,202.3,202.3,202.1,202.2,0
2001/7/27,10:30:00,202.2,202.2,202.2,202.2,0
2001/7/27,10:31:00,202.2,202.4,202.2,202.4,0
2001/7/27,10:32:00,202.4,202.4,202.4,202.4,0
2001/7/27,10:33:00,202.5,202.5,202.3,202.3,0
2001/7/27,10:34:00,202.2,202.2,202.2,202.2,0
2001/7/27,10:35:00,202.2,202.3,202.2,202.3,0
2001/7/27,10:36:00,202.4,202.4,202.4,202.4,0
2001/7/27,10:37:00,202.3,202.3,202.2,202.2,0
2001/7/27,10:38:00,202.6,202.6,202.6,202.6,0
2001/7/27,10:39:00,202.5,202.5,202.5,202.5,0
2001/7/27,10:40:00,202.5,202.5,202.5,202.5,0
2001/7/27,10:41:00,202.5,202.5,202.5,202.5,0
2001/7/27,10:43:00,202.6,202.6,202.6,202.6,0
2001/7/27,10:44:00,202.8,202.8,202.8,202.8,0
2001/7/27,10:45:00,202.8,202.8,202.7,202.7,0
2001/7/27,10:46:00,202.9,202.9,202.8,202.8,0
2001/7/27,10:47:00,203.0,203.0,202.9,202.9,0
2001/7/27,10:48:00,203.0,203.2,203.0,203.0,0
2001/7/27,10:49:00,203.2,203.2,203.2,203.2,0
2001/7/27,10:50:00,203.1,203.2,203.1,203.2,0
2001/7/27,10:51:00,203.3,203.3,203.2,203.2,0
2001/7/27,10:52:00,203.3,203.3,203.2,203.2,0
2001/7/27,10:53:00,203.0,203.0,203.0,203.0,0
2001/7/27,10:54:00,202.9,203.1,202.9,203.0,0
2001/7/27,10:55:00,203.0,203.0,203.0,203.0,0
2001/7/27,10:56:00,203.0,203.0,202.9,202.9,0
2001/7/27,10:57:00,203.0,203.0,202.8,202.8,0
2001/7/27,10:58:00,202.8,202.8,202.7,202.7,0
2001/7/27,10:59:00,202.7,202.7,202.5,202.5,0
2001/7/27,11:00:00,202.5,202.6,202.3,202.3,0
2001/7/27,11:01:00,202.3,202.3,202.3,202.3,0
2001/7/27,11:03:00,202.3,202.4,202.3,202.4,0
2001/7/27,11:04:00,202.3,202.3,202.3,202.3,0
2001/7/27,11:05:00,202.3,202.3,202.3,202.3,0
2001/7/27,11:09:00,202.3,202.5,202.3,202.5,0
2001/7/27,11:12:00,202.7,202.7,202.6,202.6,0
2001/7/27,11:13:00,202.5,202.5,202.5,202.5,0
2001/7/27,11:15:00,202.4,202.4,202.3,202.3,0
2001/7/27,11:16:00,202.2,202.2,202.2,202.2,0
2001/7/27,11:17:00,202.2,202.2,202.2,202.2,0
2001/7/27,11:18:00,202.1,202.1,202.0,202.0,0
2001/7/27,11:20:00,201.6,201.7,201.6,201.7,0
2001/7/27,11:21:00,201.7,201.7,201.6,201.6,0
2001/7/27,11:22:00,201.6,201.7,201.5,201.7,0
2001/7/27,11:23:00,201.8,201.8,201.7,201.7,0
2001/7/27,11:28:00,201.8,201.8,201.8,201.8,0
2001/7/27,11:29:00,202.1,202.2,202.1,202.2,0
2001/7/27,11:30:00,202.3,202.5,202.3,202.3,0
2001/7/27,11:36:00,202.3,202.3,202.3,202.3,0
2001/7/27,11:37:00,202.3,202.3,202.3,202.3,0
2001/7/27,11:39:00,202.3,202.3,202.3,202.3,0
2001/7/27,11:40:00,202.4,202.9,202.4,202.8,0
2001/7/27,11:41:00,203.0,203.0,203.0,203.0,0
2001/7/27,11:42:00,203.0,203.1,203.0,203.0,0
2001/7/27,11:43:00,203.0,203.1,203.0,203.0,0
2001/7/27,11:44:00,202.9,202.9,202.7,202.7,0
2001/7/27,11:45:00,202.6,202.6,202.6,202.6,0
2001/7/27,11:46:00,202.5,202.5,202.2,202.2,0
2001/7/27,11:47:00,202.2,202.2,202.0,202.0,0
2001/7/27,11:48:00,202.0,202.0,201.8,201.8,0
2001/7/27,11:49:00,201.9,202.0,201.9,202.0,0
2001/7/27,11:50:00,202.1,202.1,201.9,202.0,0
2001/7/27,11:53:00,202.0,202.0,202.0,202.0,0
2001/7/27,11:59:00,202.4,202.4,202.4,202.4,0
2001/7/27,12:00:00,202.6,202.6,202.4,202.4,0
2001/7/27,12:01:00,202.9,202.9,202.9,202.9,0
2001/7/27,12:03:00,203.0,203.0,203.0,203.0,0
2001/7/27,12:04:00,203.0,203.0,203.0,203.0,0
2001/7/27,12:05:00,202.7,202.7,202.7,202.7,0
2001/7/27,12:06:00,202.7,202.7,202.7,202.7,0
2001/7/27,12:07:00,202.7,202.7,202.7,202.7,0
2001/7/27,12:08:00,202.6,202.6,202.6,202.6,0
2001/7/27,12:10:00,202.6,202.6,202.6,202.6,0
2001/7/27,12:11:00,202.7,202.7,202.7,202.7,0
2001/7/27,12:12:00,202.5,202.5,202.5,202.5,0
2001/7/27,12:13:00,202.4,202.4,202.4,202.4,0
2001/7/27,12:16:00,202.8,202.8,202.8,202.8,0
2001/7/27,12:18:00,202.6,202.6,202.6,202.6,0
2001/7/27,12:19:00,202.6,202.7,202.5,202.5,0
2001/7/27,12:21:00,203.0,203.2,203.0,203.0,0
2001/7/27,12:22:00,203.0,203.0,203.0,203.0,0
2001/7/27,12:23:00,202.8,202.9,202.8,202.8,0
2001/7/27,12:24:00,202.8,202.8,202.8,202.8,0
2001/7/27,12:26:00,203.0,203.4,203.0,203.4,0
2001/7/27,12:27:00,203.5,203.5,203.4,203.5,0
2001/7/27,12:28:00,203.6,204.0,203.6,204.0,0
2001/7/27,12:29:00,203.9,203.9,203.7,203.7,0
2001/7/27,12:30:00,203.8,203.8,203.6,203.6,0
2001/7/27,12:31:00,203.8,204.0,203.8,204.0,0
2001/7/27,12:32:00,204.0,204.0,204.0,204.0,0
2001/7/27,12:33:00,203.9,203.9,203.8,203.9,0
2001/7/27,12:34:00,203.9,203.9,203.8,203.9,0
2001/7/27,12:35:00,203.8,203.8,203.7,203.7,0
2001/7/27,12:36:00,203.7,203.8,203.7,203.8,0
2001/7/27,12:37:00,203.7,203.7,203.7,203.7,0
2001/7/27,12:38:00,203.8,203.8,203.8,203.8,0
2001/7/27,12:39:00,204.0,204.0,203.9,203.9,0
2001/7/27,12:40:00,203.9,204.2,203.9,204.2,0
2001/7/27,12:41:00,204.3,204.3,204.3,204.3,0
2001/7/27,12:42:00,204.2,204.2,204.0,204.0,0
2001/7/27,12:43:00,203.9,203.9,203.8,203.8,0
2001/7/27,12:44:00,203.8,203.9,203.8,203.8,0
2001/7/27,12:45:00,203.9,204.0,203.8,204.0,0
2001/7/27,12:46:00,204.0,204.0,204.0,204.0,0
2001/7/27,12:48:00,204.0,204.0,204.0,204.0,0
2001/7/27,12:49:00,204.2,204.3,204.2,204.3,0
2001/7/27,12:50:00,204.4,204.4,204.2,204.2,0
2001/7/27,12:51:00,204.2,204.2,204.2,204.2,0
2001/7/27,12:52:00,204.3,204.7,204.3,204.7,0
2001/7/27,12:53:00,204.5,204.7,204.5,204.7,0
2001/7/27,12:54:00,204.6,204.9,204.6,204.8,0
2001/7/27,12:55:00,204.9,205.0,204.8,205.0,0
2001/7/27,12:56:00,204.9,205.0,204.9,205.0,0
2001/7/27,12:57:00,205.0,205.3,205.0,205.3,0
2001/7/27,12:58:00,205.2,205.2,204.7,205.0,0
2001/7/27,12:59:00,205.0,205.0,205.0,205.0,0
2001/7/27,13:01:00,204.8,204.8,204.7,204.7,0
2001/7/27,13:02:00,204.7,204.7,204.7,204.7,0
2001/7/27,13:03:00,204.7,204.7,204.6,204.6,0
2001/7/27,13:04:00,204.6,204.7,204.6,204.7,0
2001/7/27,13:05:00,204.7,204.7,204.6,204.6,0
2001/7/27,13:06:00,204.7,204.7,204.5,204.5,0
2001/7/27,13:07:00,204.5,204.5,204.2,204.2,0
2001/7/27,13:08:00,204.1,204.2,204.1,204.2,0
2001/7/27,13:09:00,204.1,204.1,203.8,203.8,0
2001/7/27,13:10:00,204.2,204.2,203.8,203.9,0
2001/7/27,13:11:00,203.9,203.9,203.8,203.9,0
2001/7/27,13:12:00,203.8,203.8,203.7,203.7,0
2001/7/27,13:13:00,203.7,203.7,203.6,203.6,0
2001/7/27,13:14:00,203.6,203.6,203.0,203.0,0
2001/7/27,13:15:00,203.0,203.1,203.0,203.1,0
2001/7/27,13:16:00,203.0,203.0,202.8,202.8,0
2001/7/27,13:17:00,202.8,202.9,202.6,202.6,0
2001/7/27,13:18:00,202.7,202.9,202.7,202.9,0
2001/7/27,13:20:00,202.9,203.0,202.7,202.9,0
2001/7/27,13:21:00,202.7,202.9,202.5,202.5,0
2001/7/27,13:22:00,202.5,202.5,202.1,202.3,0
2001/7/27,13:23:00,202.3,202.3,202.3,202.3,0
2001/7/27,13:24:00,202.3,202.5,202.0,202.0,0
2001/7/27,13:25:00,201.6,201.7,201.5,201.5,0
2001/7/27,13:26:00,201.4,201.5,201.2,201.2,0
2001/7/27,13:27:00,201.1,201.6,201.0,201.6,0
2001/7/27,13:28:00,201.4,201.5,201.1,201.3,0
2001/7/27,13:29:00,201.5,201.8,201.5,201.8,0
2001/7/27,13:30:00,201.5,201.8,201.3,201.5,0
2001/7/27,13:31:00,201.5,201.6,201.4,201.6,0
2001/7/27,13:32:00,201.6,201.8,201.6,201.8,0
2001/7/27,13:33:00,201.4,201.7,201.4,201.7,0
2001/7/27,13:34:00,201.7,201.8,201.7,201.7,0
2001/7/27,13:35:00,201.8,201.8,201.7,201.7,0
2001/7/27,13:36:00,201.8,202.0,201.8,202.0,0
2001/7/27,13:37:00,201.8,202.0,201.8,201.8,0
2001/7/27,13:38:00,201.7,201.7,201.6,201.6,0
2001/7/27,13:39:00,201.5,201.7,201.4,201.4,0
2001/7/27,13:40:00,201.2,201.2,201.2,201.2,0
2001/7/27,13:41:00,201.4,201.4,201.2,201.2,0
2001/7/27,13:42:00,201.4,201.4,200.9,200.9,0
2001/7/27,13:43:00,201.2,201.2,201.0,201.2,0
2001/7/27,13:44:00,201.1,201.1,201.1,201.1,0
2001/7/27,13:45:00,201.2,201.2,201.0,201.0,0
2001/7/27,13:46:00,201.1,201.1,201.1,201.1,0
2001/7/31,08:46:00,202.3,202.3,202.3,202.3,0
2001/7/31,08:47:00,201.5,201.5,201.5,201.5,0
2001/7/31,08:48:00,201.2,201.2,201.2,201.2,0
2001/7/31,08:49:00,201.2,201.2,201.2,201.2,0
2001/7/31,08:51:00,201.2,202.0,201.2,202.0,0
2001/7/31,08:52:00,202.4,202.5,202.4,202.5,0
2001/7/31,08:53:00,202.4,202.5,202.4,202.5,0
2001/7/31,08:54:00,202.5,202.5,202.5,202.5,0
2001/7/31,08:55:00,202.9,202.9,202.7,202.7,0
2001/7/31,08:56:00,202.8,202.8,202.8,202.8,0
2001/7/31,08:57:00,202.6,202.6,202.6,202.6,0
2001/7/31,08:58:00,202.9,202.9,202.7,202.7,0
2001/7/31,08:59:00,202.6,202.6,202.6,202.6,0
2001/7/31,09:00:00,202.7,202.7,202.7,202.7,0
2001/7/31,09:01:00,202.6,202.6,202.6,202.6,0
2001/7/31,09:02:00,202.6,202.6,202.6,202.6,0
2001/7/31,09:03:00,201.7,202.0,201.7,202.0,0
2001/7/31,09:04:00,202.5,202.7,202.4,202.7,0
2001/7/31,09:05:00,203.0,203.0,203.0,203.0,0
2001/7/31,09:06:00,203.0,203.0,202.9,203.0,0
2001/7/31,09:07:00,203.0,203.4,203.0,203.4,0
2001/7/31,09:08:00,203.4,203.4,203.4,203.4,0
2001/7/31,09:09:00,202.8,202.8,202.8,202.8,0
2001/7/31,09:10:00,202.8,202.8,202.8,202.8,0
2001/7/31,09:11:00,202.6,202.6,202.6,202.6,0
2001/7/31,09:15:00,202.1,202.1,201.6,201.6,0
2001/7/31,09:16:00,201.4,201.4,201.4,201.4,0
2001/7/31,09:17:00,201.3,201.3,201.3,201.3,0
2001/7/31,09:18:00,201.2,201.3,201.2,201.3,0
2001/7/31,09:19:00,201.2,201.2,201.2,201.2,0
2001/7/31,09:20:00,201.6,201.6,201.3,201.3,0
2001/7/31,09:23:00,201.8,201.8,201.5,201.5,0
2001/7/31,09:24:00,201.8,201.8,201.8,201.8,0
2001/7/31,09:25:00,201.8,201.8,201.8,201.8,0
2001/7/31,09:27:00,201.5,201.5,201.5,201.5,0
2001/7/31,09:28:00,201.7,201.8,201.6,201.8,0
2001/7/31,09:30:00,202.0,202.0,202.0,202.0,0
2001/7/31,09:31:00,202.4,202.8,202.2,202.8,0
2001/7/31,09:33:00,202.4,202.4,202.1,202.1,0
2001/7/31,09:34:00,202.2,202.2,202.2,202.2,0
2001/7/31,09:36:00,202.2,202.5,202.2,202.5,0
2001/7/31,09:37:00,202.2,202.2,202.2,202.2,0
2001/7/31,09:38:00,202.0,202.0,202.0,202.0,0
2001/7/31,09:39:00,202.0,202.4,202.0,202.4,0
2001/7/31,09:40:00,202.8,202.8,202.5,202.7,0
2001/7/31,09:43:00,202.7,202.7,202.7,202.7,0
2001/7/31,09:44:00,202.5,202.5,202.5,202.5,0
2001/7/31,09:45:00,202.7,202.7,202.6,202.6,0
2001/7/31,09:46:00,202.7,202.7,202.7,202.7,0
2001/7/31,09:47:00,202.8,202.8,202.8,202.8,0
2001/7/31,09:48:00,202.8,202.8,202.8,202.8,0
2001/7/31,09:50:00,202.9,202.9,202.9,202.9,0
2001/7/31,09:51:00,202.8,202.8,202.8,202.8,0
2001/7/31,09:52:00,202.7,202.7,202.7,202.7,0
2001/7/31,09:53:00,202.5,202.5,202.2,202.2,0
2001/7/31,09:54:00,202.0,202.0,202.0,202.0,0
2001/7/31,09:55:00,202.0,202.0,202.0,202.0,0
2001/7/31,09:57:00,201.8,201.8,201.8,201.8,0
2001/7/31,09:58:00,201.9,201.9,201.7,201.7,0
2001/7/31,10:00:00,202.0,202.0,202.0,202.0,0
2001/7/31,10:02:00,202.5,202.9,202.5,202.9,0
2001/7/31,10:03:00,203.0,203.0,203.0,203.0,0
2001/7/31,10:05:00,203.3,203.3,203.2,203.2,0
2001/7/31,10:06:00,203.8,203.8,203.8,203.8,0
2001/7/31,10:08:00,203.5,203.5,203.5,203.5,0
2001/7/31,10:09:00,203.3,203.3,203.3,203.3,0
2001/7/31,10:10:00,203.3,203.3,203.1,203.1,0
2001/7/31,10:11:00,203.0,203.0,203.0,203.0,0
2001/7/31,10:13:00,203.0,203.0,203.0,203.0,0
2001/7/31,10:14:00,203.1,203.1,203.1,203.1,0
2001/7/31,10:15:00,203.0,203.0,203.0,203.0,0
2001/7/31,10:17:00,203.0,203.0,203.0,203.0,0
2001/7/31,10:19:00,203.2,203.2,203.2,203.2,0
2001/7/31,10:20:00,203.2,203.2,203.2,203.2,0
2001/7/31,10:22:00,203.0,203.0,203.0,203.0,0
2001/7/31,10:24:00,203.0,203.0,203.0,203.0,0
2001/7/31,10:28:00,203.2,203.2,203.2,203.2,0
2001/7/31,10:29:00,203.4,203.4,203.4,203.4,0
2001/7/31,10:30:00,203.5,203.5,203.5,203.5,0
2001/7/31,10:31:00,203.8,203.9,203.8,203.9,0
2001/7/31,10:32:00,203.8,203.8,203.6,203.6,0
2001/7/31,10:33:00,203.6,203.6,203.6,203.6,0
2001/7/31,10:34:00,203.5,203.5,203.5,203.5,0
2001/7/31,10:36:00,203.5,203.5,203.5,203.5,0
2001/7/31,10:37:00,203.5,203.5,203.2,203.2,0
2001/7/31,10:38:00,203.3,203.3,203.3,203.3,0
2001/7/31,10:40:00,203.3,203.3,203.3,203.3,0
2001/7/31,10:41:00,203.5,203.5,203.3,203.3,0
2001/7/31,10:42:00,203.3,203.3,203.3,203.3,0
2001/7/31,10:44:00,203.2,203.2,203.2,203.2,0
2001/7/31,10:45:00,203.1,203.1,203.1,203.1,0
2001/7/31,10:46:00,202.8,202.8,202.8,202.8,0
2001/7/31,10:47:00,203.1,203.1,203.0,203.0,0
2001/7/31,10:48:00,203.3,203.3,203.0,203.0,0
2001/7/31,10:49:00,203.0,203.0,203.0,203.0,0
2001/7/31,10:50:00,202.9,202.9,202.9,202.9,0
2001/7/31,10:52:00,202.9,202.9,202.7,202.7,0
2001/7/31,10:55:00,202.6,202.6,202.6,202.6,0
2001/7/31,10:56:00,202.7,202.7,202.7,202.7,0
2001/7/31,10:57:00,202.7,202.7,202.7,202.7,0
2001/7/31,10:58:00,202.6,202.6,202.6,202.6,0
2001/7/31,11:00:00,202.5,202.5,202.3,202.3,0
2001/7/31,11:01:00,202.2,202.2,201.9,201.9,0
2001/7/31,11:02:00,202.0,202.0,202.0,202.0,0
2001/7/31,11:06:00,201.8,202.0,201.8,202.0,0
2001/7/31,11:09:00,202.0,202.0,201.9,201.9,0
2001/7/31,11:10:00,201.8,201.8,201.8,201.8,0
2001/7/31,11:12:00,201.6,201.6,201.6,201.6,0
2001/7/31,11:13:00,201.6,201.6,201.6,201.6,0
2001/7/31,11:15:00,201.6,201.6,201.5,201.5,0
2001/7/31,11:17:00,201.5,201.5,201.3,201.3,0
2001/7/31,11:19:00,201.4,201.4,201.4,201.4,0
2001/7/31,11:21:00,201.5,201.5,201.5,201.5,0
2001/7/31,11:24:00,201.7,201.7,201.7,201.7,0
2001/7/31,11:27:00,202.3,202.3,201.8,201.8,0
2001/7/31,11:34:00,202.2,202.2,201.9,201.9,0
2001/7/31,11:35:00,201.8,201.9,201.8,201.9,0
2001/7/31,11:36:00,201.8,201.8,201.7,201.7,0
2001/7/31,11:37:00,201.8,201.8,201.8,201.8,0
2001/7/31,11:41:00,202.4,202.4,202.4,202.4,0
2001/7/31,11:44:00,202.1,202.1,202.1,202.1,0
2001/7/31,11:46:00,202.2,202.2,202.2,202.2,0
2001/7/31,11:47:00,202.1,202.1,202.1,202.1,0
2001/7/31,11:48:00,202.3,202.3,202.3,202.3,0
2001/7/31,11:49:00,202.3,202.3,202.3,202.3,0
2001/7/31,11:50:00,202.5,202.5,202.5,202.5,0
2001/7/31,11:51:00,202.3,202.3,202.3,202.3,0
2001/7/31,11:54:00,202.4,202.4,202.4,202.4,0
2001/7/31,11:56:00,202.4,202.4,202.4,202.4,0
2001/7/31,11:57:00,202.5,202.5,202.4,202.4,0
2001/7/31,11:58:00,202.4,202.4,202.4,202.4,0
2001/7/31,11:59:00,202.3,202.3,202.3,202.3,0
2001/7/31,12:00:00,202.2,202.2,202.2,202.2,0
2001/7/31,12:01:00,202.1,202.1,202.1,202.1,0
2001/7/31,12:03:00,202.3,202.3,202.3,202.3,0
2001/7/31,12:05:00,202.1,202.1,202.1,202.1,0
2001/7/31,12:06:00,202.0,202.0,202.0,202.0,0
2001/7/31,12:07:00,202.5,202.5,202.5,202.5,0
2001/7/31,12:08:00,202.1,202.1,202.1,202.1,0
2001/7/31,12:11:00,202.1,202.1,202.0,202.0,0
2001/7/31,12:12:00,202.0,202.0,202.0,202.0,0
2001/7/31,12:13:00,202.0,202.0,202.0,202.0,0
2001/7/31,12:15:00,201.9,201.9,201.9,201.9,0
2001/7/31,12:16:00,201.7,201.7,201.7,201.7,0
2001/7/31,12:17:00,201.7,201.7,201.6,201.6,0
2001/7/31,12:18:00,201.6,201.6,201.5,201.5,0
2001/7/31,12:20:00,201.6,201.6,201.5,201.5,0
2001/7/31,12:21:00,201.9,201.9,201.9,201.9,0
2001/7/31,12:24:00,201.7,201.7,201.7,201.7,0
2001/7/31,12:27:00,201.6,201.6,201.6,201.6,0
2001/7/31,12:28:00,201.6,201.6,201.6,201.6,0
2001/7/31,12:29:00,201.6,201.6,201.6,201.6,0
2001/7/31,12:30:00,201.8,201.9,201.8,201.9,0
2001/7/31,12:31:00,202.1,202.1,202.1,202.1,0
2001/7/31,12:34:00,202.5,202.5,202.5,202.5,0
2001/7/31,12:36:00,202.2,202.2,202.1,202.1,0
2001/7/31,12:38:00,202.2,202.2,202.2,202.2,0
2001/7/31,12:39:00,202.2,202.2,202.2,202.2,0
2001/7/31,12:40:00,202.0,202.0,202.0,202.0,0
2001/7/31,12:42:00,202.0,202.0,202.0,202.0,0
2001/7/31,12:44:00,202.0,202.0,201.9,201.9,0
2001/7/31,12:45:00,201.9,201.9,201.9,201.9,0
2001/7/31,12:55:00,202.3,202.3,202.3,202.3,0
2001/7/31,12:57:00,202.6,202.6,202.6,202.6,0
2001/7/31,12:58:00,202.8,202.8,202.8,202.8,0
2001/7/31,12:59:00,203.0,203.2,203.0,203.2,0
2001/7/31,13:00:00,203.2,203.2,203.0,203.0,0
2001/7/31,13:01:00,202.8,203.0,202.8,203.0,0
2001/7/31,13:02:00,202.9,202.9,202.9,202.9,0
2001/7/31,13:03:00,202.8,202.8,202.8,202.8,0
2001/7/31,13:04:00,202.7,202.7,202.7,202.7,0
2001/7/31,13:05:00,202.7,202.7,202.7,202.7,0
2001/7/31,13:07:00,202.8,202.8,202.8,202.8,0
2001/7/31,13:10:00,203.0,203.0,203.0,203.0,0
2001/7/31,13:11:00,203.1,203.2,203.1,203.2,0
2001/7/31,13:13:00,203.1,203.2,203.1,203.2,0
2001/7/31,13:14:00,203.1,203.2,203.1,203.2,0
2001/7/31,13:16:00,203.5,203.5,203.5,203.5,0
2001/7/31,13:17:00,203.5,203.5,203.5,203.5,0
2001/7/31,13:18:00,203.3,203.3,203.3,203.3,0
2001/7/31,13:19:00,203.5,203.5,203.2,203.2,0
2001/7/31,13:21:00,203.3,203.3,203.2,203.2,0
2001/7/31,13:22:00,203.4,203.4,203.4,203.4,0
2001/7/31,13:23:00,203.9,204.0,203.8,204.0,0
2001/7/31,13:25:00,203.7,203.9,203.7,203.8,0
2001/7/31,13:26:00,203.9,203.9,203.9,203.9,0
2001/7/31,13:27:00,204.0,204.0,203.8,204.0,0
2001/7/31,13:28:00,203.9,203.9,203.9,203.9,0
2001/7/31,13:29:00,204.2,204.2,204.2,204.2,0
2001/7/31,13:30:00,204.4,204.5,204.3,204.5,0
2001/7/31,13:31:00,204.5,204.5,204.5,204.5,0
2001/7/31,13:32:00,204.5,204.5,204.4,204.4,0
2001/7/31,13:33:00,204.4,204.4,204.4,204.4,0
2001/7/31,13:34:00,204.4,204.4,204.4,204.4,0
2001/7/31,13:35:00,204.4,204.4,204.4,204.4,0
2001/7/31,13:36:00,204.4,204.4,204.4,204.4,0
2001/7/31,13:37:00,204.5,204.5,204.5,204.5,0
2001/7/31,13:38:00,204.4,204.4,204.4,204.4,0
2001/7/31,13:39:00,204.4,204.4,204.4,204.4,0
2001/7/31,13:41:00,204.4,204.4,204.4,204.4,0
2001/7/31,13:43:00,204.5,204.5,204.5,204.5,0
2001/7/31,13:45:00,204.5,204.5,204.4,204.4,0
2001/8/1,08:46:00,205.5,205.9,205.0,205.9,0
2001/8/1,08:47:00,205.8,206.2,205.8,206.0,0
2001/8/1,08:48:00,206.1,206.1,205.9,206.0,0
2001/8/1,08:49:00,206.0,206.2,205.8,205.8,0
2001/8/1,08:50:00,205.8,206.2,205.8,206.0,0
2001/8/1,08:51:00,206.0,206.2,205.9,206.0,0
2001/8/1,08:52:00,206.1,206.2,206.0,206.1,0
2001/8/1,08:53:00,206.1,206.7,206.1,206.5,0
2001/8/1,08:54:00,206.6,206.8,206.5,206.8,0
2001/8/1,08:55:00,206.7,206.8,206.5,206.7,0
2001/8/1,08:56:00,206.5,206.7,206.4,206.4,0
2001/8/1,08:57:00,206.3,206.4,206.3,206.3,0
2001/8/1,08:58:00,206.2,206.5,206.2,206.4,0
2001/8/1,08:59:00,206.4,206.5,206.3,206.4,0
2001/8/1,09:00:00,206.4,206.5,206.3,206.5,0
2001/8/1,09:01:00,206.5,206.5,206.1,206.4,0
2001/8/1,09:02:00,206.4,206.5,206.2,206.4,0
2001/8/1,09:03:00,206.3,206.4,206.2,206.2,0
2001/8/1,09:04:00,206.1,206.2,205.3,205.4,0
2001/8/1,09:05:00,205.3,205.5,205.1,205.3,0
2001/8/1,09:06:00,205.4,205.4,205.1,205.2,0
2001/8/1,09:07:00,205.2,205.4,205.1,205.4,0
2001/8/1,09:08:00,205.3,205.3,205.2,205.3,0
2001/8/1,09:09:00,205.3,205.5,205.3,205.4,0
2001/8/1,09:10:00,205.5,205.7,205.4,205.5,0
2001/8/1,09:11:00,205.5,205.5,205.2,205.4,0
2001/8/1,09:12:00,205.4,205.6,205.2,205.3,0
2001/8/1,09:13:00,205.1,205.1,204.4,204.5,0
2001/8/1,09:14:00,204.4,204.5,204.3,204.5,0
2001/8/1,09:15:00,204.5,204.6,204.3,204.3,0
2001/8/1,09:16:00,204.3,204.4,204.0,204.2,0
2001/8/1,09:17:00,204.3,204.6,204.1,204.6,0
2001/8/1,09:18:00,204.3,204.5,204.2,204.3,0
2001/8/1,09:19:00,204.2,204.5,204.2,204.4,0
2001/8/1,09:20:00,204.3,204.4,204.1,204.1,0
2001/8/1,09:21:00,204.1,204.2,204.0,204.1,0
2001/8/1,09:22:00,204.1,204.3,203.8,204.2,0
2001/8/1,09:23:00,204.3,204.4,204.0,204.0,0
2001/8/1,09:24:00,204.0,204.2,204.0,204.0,0
2001/8/1,09:25:00,204.0,204.1,203.7,204.0,0
2001/8/1,09:26:00,203.9,204.1,203.8,203.8,0
2001/8/1,09:27:00,203.7,203.7,203.3,203.4,0
2001/8/1,09:28:00,203.5,203.9,203.5,203.6,0
2001/8/1,09:29:00,203.6,203.8,203.6,203.7,0
2001/8/1,09:30:00,203.7,203.7,203.6,203.6,0
2001/8/1,09:31:00,203.7,203.7,203.5,203.6,0
2001/8/1,09:32:00,203.5,203.6,203.3,203.3,0
2001/8/1,09:33:00,203.4,203.4,203.1,203.1,0
2001/8/1,09:34:00,203.1,203.1,202.7,202.7,0
2001/8/1,09:35:00,202.7,202.8,202.2,202.3,0
2001/8/1,09:36:00,202.2,202.5,202.1,202.5,0
2001/8/1,09:37:00,202.4,202.5,202.2,202.2,0
2001/8/1,09:38:00,202.4,202.4,202.2,202.4,0
2001/8/1,09:39:00,202.5,202.8,202.5,202.7,0
2001/8/1,09:40:00,202.8,202.9,202.7,202.9,0
2001/8/1,09:41:00,203.0,203.4,202.8,203.0,0
2001/8/1,09:42:00,203.0,203.2,202.8,203.1,0
2001/8/1,09:43:00,203.0,203.2,202.9,203.1,0
2001/8/1,09:44:00,203.1,203.3,203.1,203.2,0
2001/8/1,09:45:00,203.3,203.3,203.0,203.0,0
2001/8/1,09:46:00,203.1,203.2,203.0,203.0,0
2001/8/1,09:47:00,203.1,203.5,203.1,203.5,0
2001/8/1,09:48:00,203.4,203.4,203.2,203.3,0
2001/8/1,09:49:00,203.3,203.5,203.3,203.5,0
2001/8/1,09:50:00,203.4,203.6,203.4,203.6,0
2001/8/1,09:51:00,203.5,203.7,203.5,203.7,0
2001/8/1,09:52:00,203.5,203.6,203.3,203.5,0
2001/8/1,09:53:00,203.5,203.5,203.4,203.5,0
2001/8/1,09:54:00,203.5,203.9,203.4,203.9,0
2001/8/1,09:55:00,203.8,204.2,203.7,204.1,0
2001/8/1,09:56:00,204.1,204.2,203.9,204.1,0
2001/8/1,09:57:00,204.1,204.2,204.0,204.0,0
2001/8/1,09:58:00,204.0,204.0,203.8,203.9,0
2001/8/1,09:59:00,203.8,204.0,203.7,203.7,0
2001/8/1,10:00:00,203.6,203.9,203.6,203.8,0
2001/8/1,10:01:00,203.8,203.8,203.5,203.8,0
2001/8/1,10:02:00,203.8,203.9,203.7,203.8,0
2001/8/1,10:03:00,203.8,204.0,203.8,203.8,0
2001/8/1,10:04:00,203.7,203.7,203.6,203.7,0
2001/8/1,10:05:00,203.6,203.6,203.5,203.6,0
2001/8/1,10:06:00,203.5,203.7,203.5,203.5,0
2001/8/1,10:07:00,203.5,203.5,203.3,203.3,0
2001/8/1,10:08:00,203.2,203.3,203.1,203.3,0
2001/8/1,10:09:00,203.2,203.3,203.2,203.2,0
2001/8/1,10:10:00,203.1,203.1,202.9,202.9,0
2001/8/1,10:11:00,202.9,202.9,202.8,202.8,0
2001/8/1,10:12:00,202.8,202.9,202.6,202.9,0
2001/8/1,10:13:00,202.8,203.1,202.8,202.9,0
2001/8/1,10:14:00,202.9,203.2,202.8,203.2,0
2001/8/1,10:15:00,203.2,203.3,203.2,203.2,0
2001/8/1,10:16:00,203.3,203.5,203.2,203.5,0
2001/8/1,10:17:00,203.5,203.5,203.4,203.5,0
2001/8/1,10:18:00,203.6,203.7,203.6,203.6,0
2001/8/1,10:19:00,203.6,203.7,203.5,203.6,0
2001/8/1,10:20:00,203.6,203.7,203.6,203.7,0
2001/8/1,10:21:00,203.6,203.6,203.3,203.4,0
2001/8/1,10:22:00,203.4,203.4,203.3,203.3,0
2001/8/1,10:23:00,203.4,203.5,203.4,203.5,0
2001/8/1,10:24:00,203.5,203.7,203.5,203.7,0
2001/8/1,10:25:00,203.7,203.8,203.6,203.8,0
2001/8/1,10:26:00,203.8,203.8,203.7,203.8,0
2001/8/1,10:27:00,203.8,204.0,203.8,203.9,0
2001/8/1,10:28:00,203.8,203.9,203.8,203.9,0
2001/8/1,10:29:00,204.0,204.2,204.0,204.1,0
2001/8/1,10:30:00,204.1,204.1,204.0,204.0,0
2001/8/1,10:31:00,203.9,204.0,203.9,203.9,0
2001/8/1,10:32:00,204.0,204.0,203.7,203.7,0
2001/8/1,10:33:00,203.8,203.9,203.8,203.9,0
2001/8/1,10:34:00,203.9,204.0,203.9,204.0,0
2001/8/1,10:35:00,204.2,204.2,204.1,204.1,0
2001/8/1,10:36:00,204.1,204.3,204.1,204.2,0
2001/8/1,10:37:00,204.3,204.5,204.3,204.5,0
2001/8/1,10:38:00,204.6,204.6,204.2,204.2,0
2001/8/1,10:39:00,204.3,204.3,203.8,203.8,0
2001/8/1,10:40:00,203.8,204.0,203.8,204.0,0
2001/8/1,10:41:00,204.0,204.2,204.0,204.1,0
2001/8/1,10:42:00,204.1,204.1,203.9,203.9,0
2001/8/1,10:43:00,204.0,204.0,203.9,203.9,0
2001/8/1,10:44:00,203.9,204.0,203.8,203.9,0
2001/8/1,10:45:00,203.8,203.9,203.8,203.8,0
2001/8/1,10:46:00,203.8,203.8,203.8,203.8,0
2001/8/1,10:47:00,203.8,203.8,203.7,203.7,0
2001/8/1,10:48:00,203.6,203.7,203.6,203.6,0
2001/8/1,10:49:00,203.7,203.7,203.7,203.7,0
2001/8/1,10:50:00,203.7,203.7,203.6,203.6,0
2001/8/1,10:51:00,203.7,203.7,203.6,203.6,0
2001/8/1,10:52:00,203.5,203.5,203.4,203.4,0
2001/8/1,10:53:00,203.4,203.4,203.3,203.4,0
2001/8/1,10:54:00,203.5,203.5,203.4,203.4,0
2001/8/1,10:55:00,203.3,203.3,203.3,203.3,0
2001/8/1,10:56:00,203.4,203.7,203.4,203.5,0
2001/8/1,10:57:00,203.4,203.4,203.3,203.3,0
2001/8/1,10:58:00,203.4,203.5,203.3,203.3,0
2001/8/1,10:59:00,203.3,203.4,203.3,203.3,0
2001/8/1,11:00:00,203.4,203.4,203.2,203.3,0
2001/8/1,11:01:00,203.2,203.2,203.2,203.2,0
2001/8/1,11:02:00,203.2,203.2,203.1,203.1,0
2001/8/1,11:03:00,203.1,203.3,203.1,203.3,0
2001/8/1,11:04:00,203.2,203.3,203.2,203.2,0
2001/8/1,11:05:00,203.3,203.4,203.3,203.4,0
2001/8/1,11:06:00,203.4,203.4,203.4,203.4,0
2001/8/1,11:07:00,203.3,203.3,203.3,203.3,0
2001/8/1,11:08:00,203.4,203.6,203.4,203.6,0
2001/8/1,11:09:00,203.5,203.5,203.5,203.5,0
2001/8/1,11:10:00,203.5,203.7,203.5,203.6,0
2001/8/1,11:11:00,203.6,203.6,203.5,203.5,0
2001/8/1,11:12:00,203.5,203.6,203.5,203.5,0
2001/8/1,11:13:00,203.4,203.6,203.4,203.6,0
2001/8/1,11:14:00,203.6,203.8,203.6,203.7,0
2001/8/1,11:15:00,203.8,203.9,203.8,203.9,0
2001/8/1,11:16:00,203.8,203.8,203.8,203.8,0
2001/8/1,11:17:00,203.9,203.9,203.6,203.6,0
2001/8/1,11:18:00,203.7,203.7,203.5,203.7,0
2001/8/1,11:19:00,203.7,203.8,203.5,203.5,0
2001/8/1,11:20:00,203.5,203.5,203.4,203.4,0
2001/8/1,11:21:00,203.5,203.6,203.5,203.6,0
2001/8/1,11:22:00,203.6,203.6,203.6,203.6,0
2001/8/1,11:24:00,203.6,203.8,203.6,203.8,0
2001/8/1,11:25:00,203.8,204.0,203.8,204.0,0
2001/8/1,11:26:00,203.9,204.1,203.9,204.1,0
2001/8/1,11:27:00,204.2,204.3,204.1,204.3,0
2001/8/1,11:28:00,204.3,204.4,204.3,204.3,0
2001/8/1,11:29:00,204.4,204.7,204.4,204.7,0
2001/8/1,11:30:00,204.7,204.8,204.6,204.8,0
2001/8/1,11:31:00,204.8,204.8,204.4,204.5,0
2001/8/1,11:32:00,204.7,204.7,204.3,204.3,0
2001/8/1,11:33:00,204.3,204.3,204.0,204.0,0
2001/8/1,11:34:00,204.2,204.2,204.0,204.2,0
2001/8/1,11:35:00,204.1,204.3,204.1,204.3,0
2001/8/1,11:36:00,204.3,204.4,204.2,204.4,0
2001/8/1,11:37:00,204.3,204.3,204.2,204.2,0
2001/8/1,11:38:00,204.2,204.2,204.0,204.0,0
2001/8/1,11:39:00,204.0,204.1,203.9,204.1,0
2001/8/1,11:40:00,204.0,204.1,204.0,204.1,0
2001/8/1,11:41:00,204.3,204.3,204.2,204.2,0
2001/8/1,11:42:00,204.3,204.7,204.3,204.6,0
2001/8/1,11:43:00,204.5,204.5,204.3,204.4,0
2001/8/1,11:44:00,204.3,204.5,204.2,204.2,0
2001/8/1,11:45:00,204.2,204.2,204.0,204.1,0
2001/8/1,11:46:00,204.1,204.3,204.1,204.3,0
2001/8/1,11:47:00,204.3,204.3,204.2,204.2,0
2001/8/1,11:48:00,204.2,204.2,204.1,204.1,0
2001/8/1,11:49:00,204.1,204.3,204.1,204.2,0
2001/8/1,11:50:00,204.1,204.3,204.1,204.2,0
2001/8/1,11:51:00,204.1,204.3,204.1,204.2,0
2001/8/1,11:52:00,204.3,204.3,204.2,204.3,0
2001/8/1,11:53:00,204.3,204.5,204.2,204.5,0
2001/8/1,11:54:00,204.4,204.5,204.3,204.4,0
2001/8/1,11:55:00,204.3,204.5,204.3,204.5,0
2001/8/1,11:56:00,204.7,205.0,204.7,204.9,0
2001/8/1,11:57:00,204.7,204.8,204.7,204.7,0
2001/8/1,11:58:00,204.7,204.7,204.5,204.5,0
2001/8/1,11:59:00,204.6,204.7,204.6,204.6,0
2001/8/1,12:00:00,204.7,204.7,204.6,204.6,0
2001/8/1,12:01:00,204.6,204.7,204.6,204.7,0
2001/8/1,12:02:00,204.7,204.7,204.6,204.6,0
2001/8/1,12:03:00,204.6,204.6,204.3,204.6,0
2001/8/1,12:04:00,204.6,204.6,204.6,204.6,0
2001/8/1,12:05:00,204.6,204.6,204.5,204.5,0
2001/8/1,12:06:00,204.5,204.6,204.4,204.6,0
2001/8/1,12:07:00,204.7,204.7,204.6,204.6,0
2001/8/1,12:08:00,204.6,204.6,204.1,204.1,0
2001/8/1,12:09:00,204.1,204.2,203.7,203.7,0
2001/8/1,12:10:00,203.7,203.7,203.3,203.5,0
2001/8/1,12:11:00,203.6,203.7,203.4,203.4,0
2001/8/1,12:12:00,203.4,203.5,203.3,203.3,0
2001/8/1,12:13:00,203.4,203.4,203.2,203.2,0
2001/8/1,12:14:00,203.2,203.2,203.1,203.1,0
2001/8/1,12:15:00,203.1,203.1,202.9,203.0,0
2001/8/1,12:16:00,203.0,203.0,202.8,202.9,0
2001/8/1,12:17:00,202.9,202.9,202.6,202.8,0
2001/8/1,12:18:00,202.8,202.8,202.6,202.7,0
2001/8/1,12:19:00,202.8,202.8,202.7,202.8,0
2001/8/1,12:20:00,202.9,203.0,202.8,202.9,0
2001/8/1,12:21:00,202.8,202.9,202.8,202.9,0
2001/8/1,12:22:00,202.8,202.9,202.6,202.7,0
2001/8/1,12:23:00,202.8,202.9,202.7,202.9,0
2001/8/1,12:24:00,202.9,203.2,202.8,203.2,0
2001/8/1,12:25:00,203.2,203.2,203.0,203.1,0
2001/8/1,12:26:00,203.2,203.3,202.6,202.7,0
2001/8/1,12:27:00,202.6,202.8,202.6,202.6,0
2001/8/1,12:28:00,202.7,202.7,202.3,202.4,0
2001/8/1,12:29:00,202.4,202.5,202.2,202.2,0
2001/8/1,12:30:00,202.1,202.2,202.0,202.2,0
2001/8/1,12:31:00,202.2,202.3,202.1,202.2,0
2001/8/1,12:32:00,202.3,202.5,202.3,202.5,0
2001/8/1,12:33:00,202.4,202.4,202.1,202.1,0
2001/8/1,12:34:00,202.0,202.2,201.8,201.8,0
2001/8/1,12:35:00,201.8,202.3,201.8,202.3,0
2001/8/1,12:36:00,202.4,202.4,202.1,202.2,0
2001/8/1,12:37:00,202.1,202.1,201.8,202.1,0
2001/8/1,12:38:00,202.0,202.1,202.0,202.0,0
2001/8/1,12:39:00,202.0,202.0,201.8,201.8,0
2001/8/1,12:40:00,201.8,202.2,201.8,202.1,0
2001/8/1,12:41:00,202.0,202.4,202.0,202.4,0
2001/8/1,12:42:00,202.4,202.7,202.4,202.6,0
2001/8/1,12:43:00,202.5,202.7,202.5,202.5,0
2001/8/1,12:44:00,202.5,202.7,202.4,202.6,0
2001/8/1,12:45:00,202.5,202.7,202.4,202.4,0
2001/8/1,12:46:00,202.5,202.5,202.3,202.5,0
2001/8/1,12:47:00,202.4,202.5,202.0,202.0,0
2001/8/1,12:48:00,202.0,202.2,201.9,202.1,0
2001/8/1,12:49:00,202.0,202.3,202.0,202.3,0
2001/8/1,12:50:00,202.4,202.5,202.3,202.4,0
2001/8/1,12:51:00,202.4,202.5,202.4,202.4,0
2001/8/1,12:52:00,202.4,202.7,202.4,202.7,0
2001/8/1,12:53:00,202.5,202.7,202.4,202.6,0
2001/8/1,12:54:00,202.5,202.7,202.5,202.7,0
2001/8/1,12:55:00,202.8,202.9,202.5,202.5,0
2001/8/1,12:56:00,202.5,202.5,202.3,202.3,0
2001/8/1,12:57:00,202.3,202.4,202.2,202.3,0
2001/8/1,12:58:00,202.2,202.2,201.9,201.9,0
2001/8/1,12:59:00,201.9,202.0,201.7,202.0,0
2001/8/1,13:00:00,202.2,202.4,202.2,202.3,0
2001/8/1,13:01:00,202.4,202.6,202.4,202.6,0
2001/8/1,13:02:00,202.6,202.8,202.6,202.6,0
2001/8/1,13:03:00,202.6,202.6,202.5,202.5,0
2001/8/1,13:04:00,202.7,203.2,202.7,203.2,0
2001/8/1,13:05:00,203.1,203.3,203.0,203.2,0
2001/8/1,13:06:00,203.4,203.5,203.0,203.2,0
2001/8/1,13:07:00,203.1,203.1,202.8,202.9,0
2001/8/1,13:08:00,202.9,203.0,202.7,203.0,0
2001/8/1,13:09:00,203.1,203.3,202.8,203.3,0
2001/8/1,13:10:00,203.3,203.7,203.3,203.7,0
2001/8/1,13:11:00,203.6,203.6,203.5,203.5,0
2001/8/1,13:12:00,203.6,203.6,203.4,203.6,0
2001/8/1,13:13:00,203.5,203.8,203.5,203.7,0
2001/8/1,13:14:00,203.8,203.9,203.6,203.6,0
2001/8/1,13:15:00,203.5,203.8,203.5,203.8,0
2001/8/1,13:16:00,203.7,203.9,203.7,203.8,0
2001/8/1,13:17:00,203.9,204.0,203.8,203.8,0
2001/8/1,13:18:00,203.9,203.9,203.8,203.8,0
2001/8/1,13:19:00,203.7,203.9,203.7,203.8,0
2001/8/1,13:20:00,203.8,204.0,203.8,203.9,0
2001/8/1,13:21:00,203.9,203.9,203.5,203.5,0
2001/8/1,13:22:00,203.6,203.7,203.5,203.7,0
2001/8/1,13:23:00,203.7,203.8,203.7,203.7,0
2001/8/1,13:24:00,203.6,203.7,203.5,203.7,0
2001/8/1,13:25:00,203.6,203.9,203.6,203.9,0
2001/8/1,13:26:00,204.0,204.1,203.9,204.1,0
2001/8/1,13:27:00,204.2,204.3,203.9,203.9,0
2001/8/1,13:28:00,203.8,204.0,203.7,203.7,0
2001/8/1,13:29:00,203.7,203.7,203.3,203.4,0
2001/8/1,13:30:00,203.5,203.6,203.3,203.4,0
2001/8/1,13:31:00,203.5,204.1,203.5,204.0,0
2001/8/1,13:32:00,204.0,204.0,203.7,203.7,0
2001/8/1,13:33:00,203.6,203.6,203.4,203.5,0
2001/8/1,13:34:00,203.4,203.6,203.4,203.5,0
2001/8/1,13:35:00,203.6,203.8,203.6,203.7,0
2001/8/1,13:36:00,203.8,203.9,203.7,203.8,0
2001/8/1,13:37:00,203.7,203.9,203.7,203.9,0
2001/8/1,13:38:00,203.9,204.0,203.9,203.9,0
2001/8/1,13:39:00,203.9,204.0,203.8,203.9,0
2001/8/1,13:40:00,203.9,203.9,203.9,203.9,0
2001/8/1,13:41:00,203.9,203.9,203.8,203.8,0
2001/8/1,13:42:00,203.8,203.8,203.8,203.8,0
2001/8/1,13:43:00,203.8,203.9,203.8,203.9,0
2001/8/1,13:44:00,203.9,203.9,203.8,203.8,0
2001/8/1,13:45:00,203.8,204.0,203.8,203.9,0
2001/8/1,13:46:00,203.9,203.9,203.9,203.9,0
2001/8/2,08:46:00,205.4,205.9,205.1,205.7,0
2001/8/2,08:47:00,205.8,206.1,205.7,206.1,0
2001/8/2,08:48:00,206.1,206.2,205.6,205.6,0
2001/8/2,08:49:00,205.6,205.6,205.3,205.5,0
2001/8/2,08:50:00,205.5,205.6,205.5,205.6,0
2001/8/2,08:51:00,205.7,206.0,205.7,206.0,0
2001/8/2,08:52:00,206.1,206.4,206.0,206.3,0
2001/8/2,08:53:00,206.3,206.5,206.0,206.1,0
2001/8/2,08:54:00,206.2,206.5,206.2,206.5,0
2001/8/2,08:55:00,206.5,206.5,206.4,206.4,0
2001/8/2,08:56:00,206.3,206.4,206.3,206.4,0
2001/8/2,08:57:00,206.5,206.5,206.5,206.5,0
2001/8/2,08:58:00,206.5,206.6,206.3,206.4,0
2001/8/2,08:59:00,206.3,206.6,206.3,206.4,0
2001/8/2,09:00:00,206.2,206.3,206.1,206.2,0
2001/8/2,09:01:00,206.2,206.2,205.9,206.0,0
2001/8/2,09:02:00,206.0,206.0,205.8,206.0,0
2001/8/2,09:03:00,206.2,206.3,205.9,206.0,0
2001/8/2,09:04:00,206.0,206.6,206.0,206.0,0
2001/8/2,09:05:00,206.0,206.4,206.0,206.4,0
2001/8/2,09:06:00,206.4,206.5,206.0,206.0,0
2001/8/2,09:07:00,206.0,206.0,205.6,205.7,0
2001/8/2,09:08:00,205.8,205.8,205.6,205.6,0
2001/8/2,09:09:00,205.6,205.8,205.5,205.8,0
2001/8/2,09:10:00,205.7,206.0,205.6,205.9,0
2001/8/2,09:11:00,205.9,206.2,205.8,206.2,0
2001/8/2,09:12:00,206.1,206.1,205.9,205.9,0
2001/8/2,09:13:00,205.9,206.2,205.8,206.2,0
2001/8/2,09:14:00,206.2,206.3,206.1,206.3,0
2001/8/2,09:15:00,206.2,206.3,206.1,206.3,0
2001/8/2,09:16:00,206.2,206.2,205.9,206.0,0
2001/8/2,09:17:00,206.0,206.2,206.0,206.1,0
2001/8/2,09:18:00,206.2,206.2,205.9,205.9,0
2001/8/2,09:19:00,205.8,205.9,205.5,205.7,0
2001/8/2,09:20:00,205.6,205.7,205.3,205.4,0
2001/8/2,09:21:00,205.4,205.5,205.3,205.3,0
2001/8/2,09:22:00,205.4,205.4,205.2,205.2,0
2001/8/2,09:23:00,205.4,205.5,205.3,205.5,0
2001/8/2,09:24:00,205.7,206.0,205.5,206.0,0
2001/8/2,09:25:00,205.8,206.0,205.8,206.0,0
2001/8/2,09:26:00,205.9,206.0,205.8,205.9,0
2001/8/2,09:27:00,205.9,206.0,205.6,205.7,0
2001/8/2,09:28:00,205.6,205.7,205.5,205.5,0
2001/8/2,09:29:00,205.4,205.6,205.3,205.5,0
2001/8/2,09:30:00,205.6,205.7,205.5,205.6,0
2001/8/2,09:31:00,205.6,205.7,205.5,205.5,0
2001/8/2,09:32:00,205.7,206.0,205.7,205.9,0
2001/8/2,09:33:00,205.9,206.0,205.8,206.0,0
2001/8/2,09:34:00,206.0,206.3,206.0,206.3,0
2001/8/2,09:35:00,206.3,206.5,206.2,206.5,0
2001/8/2,09:36:00,206.5,206.9,206.5,206.9,0
2001/8/2,09:37:00,206.9,207.5,206.8,207.3,0
2001/8/2,09:38:00,207.2,208.0,207.2,207.7,0
2001/8/2,09:39:00,207.6,208.0,207.6,207.8,0
2001/8/2,09:40:00,207.8,208.2,207.8,208.2,0
2001/8/2,09:41:00,208.2,208.5,208.0,208.5,0
2001/8/2,09:42:00,208.4,209.0,208.4,208.7,0
2001/8/2,09:43:00,208.8,209.6,208.7,209.6,0
2001/8/2,09:44:00,209.6,210.2,209.5,210.0,0
2001/8/2,09:45:00,209.9,210.5,209.7,209.8,0
2001/8/2,09:46:00,210.0,210.0,209.5,209.5,0
2001/8/2,09:47:00,209.6,209.8,209.3,209.4,0
2001/8/2,09:48:00,209.3,209.3,209.0,209.2,0
2001/8/2,09:49:00,209.1,209.7,209.1,209.7,0
2001/8/2,09:50:00,209.6,209.9,209.6,209.7,0
2001/8/2,09:51:00,209.6,209.8,209.6,209.7,0
2001/8/2,09:52:00,209.6,209.8,209.5,209.8,0
2001/8/2,09:53:00,209.9,209.9,209.6,209.7,0
2001/8/2,09:54:00,209.9,210.0,209.7,209.9,0
2001/8/2,09:55:00,210.0,210.0,209.7,209.9,0
2001/8/2,09:56:00,210.0,210.0,209.6,209.6,0
2001/8/2,09:57:00,209.7,209.7,209.4,209.4,0
2001/8/2,09:58:00,209.3,209.5,209.3,209.5,0
2001/8/2,09:59:00,209.4,209.7,209.4,209.6,0
2001/8/2,10:00:00,209.6,209.8,209.5,209.7,0
2001/8/2,10:01:00,209.8,210.1,209.8,210.1,0
2001/8/2,10:02:00,210.0,210.0,209.7,209.7,0
2001/8/2,10:03:00,209.8,209.8,209.5,209.5,0
2001/8/2,10:04:00,209.6,209.7,209.4,209.5,0
2001/8/2,10:05:00,209.3,209.5,209.3,209.4,0
2001/8/2,10:06:00,209.5,209.5,209.4,209.4,0
2001/8/2,10:07:00,209.3,209.4,209.3,209.4,0
2001/8/2,10:08:00,209.4,209.4,209.1,209.1,0
2001/8/2,10:09:00,209.1,209.3,209.1,209.1,0
2001/8/2,10:10:00,209.2,209.2,209.1,209.1,0
2001/8/2,10:11:00,209.2,209.2,209.0,209.2,0
2001/8/2,10:12:00,209.2,209.5,209.2,209.5,0
2001/8/2,10:13:00,209.4,209.4,209.2,209.2,0
2001/8/2,10:14:00,209.3,209.3,209.2,209.2,0
2001/8/2,10:15:00,209.1,209.3,209.1,209.2,0
2001/8/2,10:16:00,209.4,209.4,209.3,209.4,0
2001/8/2,10:17:00,209.4,209.5,209.4,209.5,0
2001/8/2,10:18:00,209.6,209.8,209.6,209.8,0
2001/8/2,10:19:00,209.9,210.0,209.8,209.9,0
2001/8/2,10:20:00,209.9,209.9,209.8,209.9,0
2001/8/2,10:21:00,209.9,210.0,209.7,209.8,0
2001/8/2,10:22:00,209.8,209.8,209.7,209.7,0
2001/8/2,10:23:00,209.7,210.0,209.7,209.9,0
2001/8/2,10:24:00,210.0,210.1,209.9,210.1,0
2001/8/2,10:25:00,210.1,210.2,210.0,210.1,0
2001/8/2,10:26:00,210.2,210.6,210.2,210.5,0
2001/8/2,10:27:00,210.4,210.8,210.4,210.8,0
2001/8/2,10:28:00,210.7,210.8,210.4,210.5,0
2001/8/2,10:29:00,210.5,210.6,210.3,210.4,0
2001/8/2,10:30:00,210.3,210.5,210.3,210.3,0
2001/8/2,10:31:00,210.5,210.7,210.5,210.6,0
2001/8/2,10:32:00,210.6,210.6,210.5,210.6,0
2001/8/2,10:33:00,210.5,210.6,210.4,210.5,0
2001/8/2,10:34:00,210.7,210.9,210.6,210.9,0
2001/8/2,10:35:00,211.0,211.0,210.5,210.6,0
2001/8/2,10:36:00,210.5,210.6,210.4,210.5,0
2001/8/2,10:37:00,210.5,210.5,210.3,210.3,0
2001/8/2,10:38:00,210.3,210.5,210.3,210.5,0
2001/8/2,10:39:00,210.5,210.7,210.5,210.7,0
2001/8/2,10:40:00,210.7,210.7,210.6,210.7,0
2001/8/2,10:41:00,210.6,210.6,210.3,210.3,0
2001/8/2,10:42:00,210.5,210.6,210.5,210.5,0
2001/8/2,10:43:00,210.6,210.7,210.5,210.6,0
2001/8/2,10:44:00,210.5,210.6,210.5,210.5,0
2001/8/2,10:45:00,210.6,210.6,210.4,210.5,0
2001/8/2,10:46:00,210.5,210.5,210.4,210.4,0
2001/8/2,10:47:00,210.3,210.4,210.2,210.4,0
2001/8/2,10:48:00,210.3,210.3,210.3,210.3,0
2001/8/2,10:49:00,210.4,210.5,210.4,210.5,0
2001/8/2,10:50:00,210.5,210.7,210.4,210.7,0
2001/8/2,10:51:00,210.6,210.6,210.6,210.6,0
2001/8/2,10:52:00,210.7,210.8,210.6,210.7,0
2001/8/2,10:53:00,210.8,210.8,210.7,210.8,0
2001/8/2,10:54:00,210.8,211.5,210.8,211.5,0
2001/8/2,10:55:00,211.5,212.0,211.5,211.8,0
2001/8/2,10:56:00,211.6,211.9,211.5,211.5,0
2001/8/2,10:57:00,211.6,211.9,211.5,211.8,0
2001/8/2,10:58:00,211.8,211.9,211.7,211.9,0
2001/8/2,10:59:00,211.8,211.8,211.7,211.7,0
2001/8/2,11:00:00,211.7,211.8,211.6,211.8,0
2001/8/2,11:01:00,211.7,211.8,211.6,211.6,0
2001/8/2,11:02:00,211.6,211.8,211.6,211.7,0
2001/8/2,11:03:00,211.6,211.6,211.5,211.5,0
2001/8/2,11:04:00,211.6,211.7,211.5,211.7,0
2001/8/2,11:05:00,211.7,211.8,211.6,211.8,0
2001/8/2,11:06:00,211.8,211.9,211.7,211.8,0
2001/8/2,11:07:00,211.8,211.9,211.7,211.8,0
2001/8/2,11:08:00,211.8,212.0,211.8,211.8,0
2001/8/2,11:09:00,211.9,212.0,211.9,212.0,0
2001/8/2,11:10:00,212.0,212.3,212.0,212.3,0
2001/8/2,11:11:00,212.0,212.4,212.0,212.1,0
2001/8/2,11:12:00,212.1,212.4,212.1,212.4,0
2001/8/2,11:13:00,212.4,212.5,212.4,212.5,0
2001/8/2,11:14:00,212.5,212.9,212.5,212.9,0
2001/8/2,11:15:00,212.7,212.8,212.6,212.7,0
2001/8/2,11:16:00,212.8,212.9,212.7,212.8,0
2001/8/2,11:17:00,212.8,212.9,212.6,212.7,0
2001/8/2,11:18:00,212.6,212.7,212.1,212.1,0
2001/8/2,11:19:00,212.2,212.4,212.2,212.3,0
2001/8/2,11:20:00,212.3,212.5,212.3,212.3,0
2001/8/2,11:21:00,212.3,212.5,212.1,212.4,0
2001/8/2,11:22:00,212.4,212.6,212.4,212.6,0
2001/8/2,11:23:00,212.5,212.6,212.5,212.6,0
2001/8/2,11:24:00,212.7,212.8,212.6,212.8,0
2001/8/2,11:25:00,212.8,212.9,212.6,212.7,0
2001/8/2,11:26:00,212.8,212.8,212.7,212.7,0
2001/8/2,11:27:00,212.6,212.8,212.6,212.8,0
2001/8/2,11:28:00,212.9,213.0,212.8,213.0,0
2001/8/2,11:29:00,213.0,213.1,212.8,212.9,0
2001/8/2,11:30:00,213.0,213.0,212.8,213.0,0
2001/8/2,11:31:00,212.8,212.8,212.7,212.8,0
2001/8/2,11:32:00,212.6,212.8,212.4,212.4,0
2001/8/2,11:33:00,212.4,212.4,212.1,212.2,0
2001/8/2,11:34:00,212.1,212.2,211.8,211.8,0
2001/8/2,11:35:00,211.9,212.0,211.7,212.0,0
2001/8/2,11:36:00,211.9,212.0,211.7,211.9,0
2001/8/2,11:37:00,211.8,211.9,211.4,211.4,0
2001/8/2,11:38:00,211.4,211.5,211.1,211.5,0
2001/8/2,11:39:00,211.4,211.5,211.3,211.5,0
2001/8/2,11:40:00,211.5,211.7,211.4,211.5,0
2001/8/2,11:41:00,211.5,211.5,211.3,211.4,0
2001/8/2,11:42:00,211.3,211.4,211.2,211.2,0
2001/8/2,11:43:00,211.2,211.3,211.2,211.2,0
2001/8/2,11:44:00,211.2,211.3,211.1,211.3,0
2001/8/2,11:45:00,211.3,211.3,211.2,211.3,0
2001/8/2,11:46:00,211.3,211.4,211.0,211.1,0
2001/8/2,11:47:00,211.2,211.2,211.0,211.1,0
2001/8/2,11:48:00,211.1,211.1,211.0,211.0,0
2001/8/2,11:49:00,210.9,211.1,210.8,211.1,0
2001/8/2,11:50:00,210.9,210.9,210.6,210.7,0
2001/8/2,11:51:00,210.6,210.7,210.5,210.6,0
2001/8/2,11:52:00,210.7,210.8,210.6,210.8,0
2001/8/2,11:53:00,210.6,211.1,210.6,211.1,0
2001/8/2,11:54:00,211.2,211.4,211.1,211.3,0
2001/8/2,11:55:00,211.1,211.3,211.1,211.2,0
2001/8/2,11:56:00,211.3,211.3,211.2,211.2,0
2001/8/2,11:57:00,211.3,211.4,211.3,211.4,0
2001/8/2,11:58:00,211.5,211.5,211.4,211.5,0
2001/8/2,11:59:00,211.6,211.6,211.3,211.5,0
2001/8/2,12:00:00,211.5,211.5,211.4,211.4,0
2001/8/2,12:01:00,211.4,211.5,211.4,211.5,0
2001/8/2,12:02:00,211.5,211.7,211.5,211.7,0
2001/8/2,12:03:00,211.7,211.7,211.5,211.5,0
2001/8/2,12:04:00,211.6,211.6,211.6,211.6,0
2001/8/2,12:05:00,211.7,211.7,211.6,211.7,0
2001/8/2,12:06:00,211.8,211.8,211.6,211.6,0
2001/8/2,12:07:00,211.7,211.8,211.6,211.8,0
2001/8/2,12:08:00,211.6,211.6,211.6,211.6,0
2001/8/2,12:09:00,211.5,211.6,211.5,211.5,0
2001/8/2,12:10:00,211.5,211.5,211.3,211.3,0
2001/8/2,12:11:00,211.3,211.3,210.9,210.9,0
2001/8/2,12:12:00,210.9,211.1,210.9,211.1,0
2001/8/2,12:13:00,211.2,211.2,211.1,211.1,0
2001/8/2,12:14:00,211.3,211.5,211.3,211.5,0
2001/8/2,12:15:00,211.5,211.6,211.4,211.6,0
2001/8/2,12:16:00,211.5,211.9,211.5,211.8,0
2001/8/2,12:17:00,211.8,212.0,211.8,212.0,0
2001/8/2,12:18:00,212.2,212.4,212.2,212.2,0
2001/8/2,12:19:00,212.2,212.2,211.8,211.8,0
2001/8/2,12:20:00,211.8,212.1,211.8,212.1,0
2001/8/2,12:21:00,212.2,212.4,212.2,212.3,0
2001/8/2,12:22:00,212.3,212.6,212.3,212.6,0
2001/8/2,12:23:00,212.6,212.8,212.5,212.7,0
2001/8/2,12:24:00,212.8,212.8,212.3,212.3,0
2001/8/2,12:25:00,212.5,212.5,212.2,212.2,0
2001/8/2,12:26:00,212.1,212.2,212.0,212.2,0
2001/8/2,12:27:00,212.3,212.3,212.2,212.2,0
2001/8/2,12:28:00,212.3,212.7,212.3,212.6,0
2001/8/2,12:29:00,212.5,212.5,212.3,212.4,0
2001/8/2,12:30:00,212.4,212.4,212.4,212.4,0
2001/8/2,12:31:00,212.4,212.4,212.4,212.4,0
2001/8/2,12:32:00,212.5,212.5,212.4,212.4,0
2001/8/2,12:33:00,212.4,212.4,212.2,212.2,0
2001/8/2,12:34:00,212.2,212.2,211.8,211.8,0
2001/8/2,12:35:00,211.8,211.8,211.6,211.7,0
2001/8/2,12:36:00,211.8,211.8,211.5,211.6,0
2001/8/2,12:37:00,211.7,211.7,211.3,211.4,0
2001/8/2,12:38:00,211.3,211.5,211.3,211.4,0
2001/8/2,12:39:00,211.4,211.4,211.2,211.2,0
2001/8/2,12:40:00,211.3,211.3,210.8,210.8,0
2001/8/2,12:41:00,210.9,210.9,210.6,210.8,0
2001/8/2,12:42:00,210.7,210.7,210.6,210.6,0
2001/8/2,12:43:00,210.5,210.8,210.5,210.8,0
2001/8/2,12:44:00,211.0,211.3,211.0,211.2,0
2001/8/2,12:45:00,211.1,211.1,210.7,211.0,0
2001/8/2,12:46:00,211.2,211.7,211.1,211.5,0
2001/8/2,12:47:00,211.6,211.7,211.5,211.7,0
2001/8/2,12:48:00,211.6,211.6,211.3,211.4,0
2001/8/2,12:49:00,211.5,211.8,211.5,211.8,0
2001/8/2,12:50:00,211.8,212.3,211.8,211.8,0
2001/8/2,12:51:00,211.8,211.8,211.6,211.6,0
2001/8/2,12:52:00,211.5,211.5,210.9,210.9,0
2001/8/2,12:53:00,210.9,210.9,210.8,210.8,0
2001/8/2,12:54:00,210.9,211.2,210.9,211.2,0
2001/8/2,12:55:00,211.5,211.5,211.3,211.4,0
2001/8/2,12:56:00,211.3,211.6,211.3,211.5,0
2001/8/2,12:57:00,211.6,211.8,211.5,211.8,0
2001/8/2,12:58:00,212.0,212.0,211.8,212.0,0
2001/8/2,12:59:00,212.0,212.1,212.0,212.0,0
2001/8/2,13:00:00,211.9,212.0,211.9,211.9,0
2001/8/2,13:01:00,211.9,212.2,211.9,212.1,0
2001/8/2,13:02:00,212.2,212.2,211.9,212.0,0
2001/8/2,13:03:00,211.9,211.9,211.7,211.8,0
2001/8/2,13:04:00,211.9,212.3,211.8,212.3,0
2001/8/2,13:05:00,212.3,212.7,212.1,212.5,0
2001/8/2,13:06:00,212.5,212.7,212.5,212.5,0
2001/8/2,13:07:00,212.5,212.7,212.3,212.3,0
2001/8/2,13:08:00,212.3,212.5,212.0,212.0,0
2001/8/2,13:09:00,211.9,212.2,211.9,212.1,0
2001/8/2,13:10:00,212.3,212.5,212.3,212.5,0
2001/8/2,13:11:00,212.3,212.4,212.2,212.2,0
2001/8/2,13:12:00,212.2,212.4,212.2,212.3,0
2001/8/2,13:13:00,212.3,212.3,211.8,212.0,0
2001/8/2,13:14:00,211.9,212.0,211.6,211.6,0
2001/8/2,13:15:00,211.7,211.7,211.5,211.7,0
2001/8/2,13:16:00,211.8,211.9,211.7,211.9,0
2001/8/2,13:17:00,211.9,211.9,211.7,211.7,0
2001/8/2,13:18:00,211.8,212.0,211.8,211.9,0
2001/8/2,13:19:00,212.0,212.0,211.7,211.7,0
2001/8/2,13:20:00,211.9,212.0,211.8,211.8,0
2001/8/2,13:21:00,211.8,211.9,211.7,211.8,0
2001/8/2,13:22:00,211.9,211.9,211.6,211.9,0
2001/8/2,13:23:00,212.0,212.2,212.0,212.2,0
2001/8/2,13:24:00,212.1,212.4,212.0,212.4,0
2001/8/2,13:25:00,212.4,212.4,212.0,212.4,0
2001/8/2,13:26:00,212.4,212.5,212.3,212.4,0
2001/8/2,13:27:00,212.3,212.3,212.0,212.2,0
2001/8/2,13:28:00,212.1,212.2,211.9,211.9,0
2001/8/2,13:29:00,212.0,212.2,211.9,212.2,0
2001/8/2,13:30:00,212.1,212.4,212.1,212.3,0
2001/8/2,13:31:00,212.4,212.7,212.3,212.7,0
2001/8/2,13:32:00,212.8,212.9,212.7,212.8,0
2001/8/2,13:33:00,212.8,212.9,212.7,212.8,0
2001/8/2,13:34:00,212.7,212.8,212.7,212.7,0
2001/8/2,13:35:00,212.8,212.8,212.6,212.7,0
2001/8/2,13:36:00,212.6,212.7,212.5,212.7,0
2001/8/2,13:37:00,212.8,212.8,212.7,212.8,0
2001/8/2,13:38:00,212.7,212.8,212.7,212.8,0
2001/8/2,13:39:00,212.8,212.9,212.7,212.9,0
2001/8/2,13:40:00,212.8,212.9,212.8,212.9,0
2001/8/2,13:41:00,212.9,213.0,212.9,212.9,0
2001/8/2,13:42:00,213.0,213.2,213.0,213.2,0
2001/8/2,13:43:00,213.0,213.0,212.8,212.8,0
2001/8/2,13:44:00,212.9,213.0,212.8,212.9,0
2001/8/2,13:45:00,212.9,213.3,212.9,213.3,0
2001/8/3,08:46:00,214.0,214.6,214.0,214.6,0
2001/8/3,08:47:00,214.5,214.6,214.2,214.5,0
2001/8/3,08:48:00,214.5,214.5,213.7,214.0,0
2001/8/3,08:49:00,213.6,213.7,213.1,213.2,0
2001/8/3,08:50:00,213.1,213.2,212.5,212.9,0
2001/8/3,08:51:00,213.0,213.0,212.7,212.8,0
2001/8/3,08:52:00,212.8,213.1,212.8,213.0,0
2001/8/3,08:53:00,213.0,213.1,212.9,213.0,0
2001/8/3,08:54:00,213.0,213.2,213.0,213.0,0
2001/8/3,08:55:00,213.0,213.2,212.9,212.9,0
2001/8/3,08:56:00,213.0,213.0,212.9,213.0,0
2001/8/3,08:57:00,213.0,213.0,212.9,213.0,0
2001/8/3,08:58:00,213.0,213.0,212.9,212.9,0
2001/8/3,08:59:00,212.9,213.0,212.8,212.8,0
2001/8/3,09:00:00,212.8,212.8,212.6,212.8,0
2001/8/3,09:01:00,212.9,212.9,212.1,212.3,0
2001/8/3,09:02:00,212.2,212.2,211.5,211.6,0
2001/8/3,09:03:00,211.6,212.1,211.6,212.0,0
2001/8/3,09:04:00,212.0,212.3,211.9,212.0,0
2001/8/3,09:05:00,211.9,212.1,211.7,212.1,0
2001/8/3,09:06:00,212.0,212.6,212.0,212.5,0
2001/8/3,09:07:00,212.5,212.8,212.4,212.6,0
2001/8/3,09:08:00,212.8,213.0,212.8,212.9,0
2001/8/3,09:09:00,212.9,213.1,212.8,212.8,0
2001/8/3,09:10:00,212.8,213.0,212.5,212.5,0
2001/8/3,09:11:00,212.4,212.6,212.3,212.4,0
2001/8/3,09:12:00,212.4,212.6,212.4,212.5,0
2001/8/3,09:13:00,212.6,212.6,212.1,212.3,0
2001/8/3,09:14:00,212.2,212.2,212.0,212.2,0
2001/8/3,09:15:00,212.1,212.5,212.0,212.5,0
2001/8/3,09:16:00,212.3,212.5,212.1,212.5,0
2001/8/3,09:17:00,212.5,212.8,212.4,212.7,0
2001/8/3,09:18:00,212.7,212.8,212.5,212.5,0
2001/8/3,09:19:00,212.6,212.6,212.3,212.3,0
2001/8/3,09:20:00,212.4,212.5,212.2,212.5,0
2001/8/3,09:21:00,212.5,212.8,212.3,212.7,0
2001/8/3,09:22:00,212.7,213.0,212.7,213.0,0
2001/8/3,09:23:00,213.0,213.2,212.8,212.9,0
2001/8/3,09:24:00,213.0,213.0,212.7,212.7,0
2001/8/3,09:25:00,212.8,212.8,212.6,212.7,0
2001/8/3,09:26:00,212.7,212.7,212.5,212.6,0
2001/8/3,09:27:00,212.7,212.9,212.7,212.9,0
2001/8/3,09:28:00,212.9,213.0,212.8,213.0,0
2001/8/3,09:29:00,213.0,213.0,212.7,212.7,0
2001/8/3,09:30:00,212.7,212.8,212.4,212.4,0
2001/8/3,09:31:00,212.5,212.5,212.2,212.2,0
2001/8/3,09:32:00,212.3,212.3,211.9,212.0,0
2001/8/3,09:33:00,212.2,212.2,212.1,212.2,0
2001/8/3,09:34:00,212.3,212.5,212.2,212.5,0
2001/8/3,09:35:00,212.3,212.5,212.3,212.3,0
2001/8/3,09:36:00,212.5,212.5,212.3,212.4,0
2001/8/3,09:37:00,212.4,212.4,212.3,212.3,0
2001/8/3,09:38:00,212.2,212.3,211.8,211.8,0
2001/8/3,09:39:00,211.8,211.8,211.2,211.2,0
2001/8/3,09:40:00,211.3,211.4,210.8,211.0,0
2001/8/3,09:41:00,211.0,211.4,210.9,211.3,0
2001/8/3,09:42:00,211.3,211.3,211.1,211.2,0
2001/8/3,09:43:00,211.2,211.3,211.0,211.0,0
2001/8/3,09:44:00,211.1,211.3,211.0,211.1,0
2001/8/3,09:45:00,211.0,211.2,210.7,211.1,0
2001/8/3,09:46:00,211.2,211.5,211.1,211.5,0
2001/8/3,09:47:00,211.5,211.5,211.1,211.1,0
2001/8/3,09:48:00,211.2,211.2,211.1,211.2,0
2001/8/3,09:49:00,211.2,211.3,211.1,211.1,0
2001/8/3,09:50:00,211.2,211.2,211.0,211.0,0
2001/8/3,09:51:00,211.1,211.2,211.0,211.0,0
2001/8/3,09:52:00,211.1,211.4,211.1,211.4,0
2001/8/3,09:53:00,211.5,211.5,211.3,211.5,0
2001/8/3,09:54:00,211.5,211.7,211.5,211.6,0
2001/8/3,09:55:00,211.6,211.7,211.4,211.6,0
2001/8/3,09:56:00,211.5,211.6,211.5,211.6,0
2001/8/3,09:57:00,211.7,211.7,211.5,211.5,0
2001/8/3,09:58:00,211.5,211.5,211.2,211.3,0
2001/8/3,09:59:00,211.3,211.5,211.3,211.3,0
2001/8/3,10:00:00,211.3,211.8,211.3,211.7,0
2001/8/3,10:01:00,211.8,211.8,211.6,211.6,0
2001/8/3,10:02:00,211.6,211.7,211.5,211.5,0
2001/8/3,10:03:00,211.6,211.7,211.5,211.6,0
2001/8/3,10:04:00,211.6,212.0,211.6,212.0,0
2001/8/3,10:05:00,211.9,212.2,211.9,212.2,0
2001/8/3,10:06:00,212.2,212.3,212.2,212.3,0
2001/8/3,10:07:00,212.4,212.4,212.2,212.2,0
2001/8/3,10:08:00,212.1,212.1,211.9,211.9,0
2001/8/3,10:09:00,212.0,212.0,211.8,211.8,0
2001/8/3,10:10:00,211.9,211.9,211.7,211.7,0
2001/8/3,10:11:00,211.6,211.8,211.6,211.7,0
2001/8/3,10:12:00,211.8,211.9,211.8,211.8,0
2001/8/3,10:13:00,211.8,211.8,211.8,211.8,0
2001/8/3,10:14:00,211.7,211.8,211.7,211.7,0
2001/8/3,10:15:00,211.7,211.7,211.7,211.7,0
2001/8/3,10:16:00,211.6,211.7,211.6,211.6,0
2001/8/3,10:17:00,211.6,211.6,211.5,211.5,0
2001/8/3,10:18:00,211.5,211.5,211.5,211.5,0
2001/8/3,10:19:00,211.6,211.6,211.6,211.6,0
2001/8/3,10:20:00,212.0,212.0,212.0,212.0,0
2001/8/3,10:21:00,211.8,212.0,211.8,212.0,0
2001/8/3,10:22:00,212.0,212.0,211.9,211.9,0
2001/8/3,10:23:00,212.0,212.0,211.9,211.9,0
2001/8/3,10:24:00,211.9,211.9,211.9,211.9,0
2001/8/3,10:25:00,211.8,211.8,211.8,211.8,0
2001/8/3,10:26:00,211.8,211.8,211.8,211.8,0
2001/8/3,10:27:00,211.7,211.8,211.6,211.8,0
2001/8/3,10:28:00,211.7,211.8,211.7,211.7,0
2001/8/3,10:29:00,211.8,211.8,211.8,211.8,0
2001/8/3,10:30:00,211.8,212.0,211.8,212.0,0
2001/8/3,10:31:00,212.0,212.0,212.0,212.0,0
2001/8/3,10:32:00,212.3,212.7,212.3,212.7,0
2001/8/3,10:33:00,212.6,212.6,212.3,212.3,0
2001/8/3,10:34:00,212.3,212.3,212.1,212.2,0
2001/8/3,10:35:00,212.3,212.4,212.3,212.4,0
2001/8/3,10:36:00,212.4,212.5,212.4,212.5,0
2001/8/3,10:37:00,212.4,212.4,212.4,212.4,0
2001/8/3,10:38:00,212.3,212.5,212.3,212.5,0
2001/8/3,10:39:00,212.5,212.5,212.3,212.4,0
2001/8/3,10:40:00,212.4,212.4,212.3,212.3,0
2001/8/3,10:41:00,212.4,212.4,212.4,212.4,0
2001/8/3,10:42:00,212.4,212.5,212.4,212.5,0
2001/8/3,10:43:00,212.5,212.5,212.4,212.4,0
2001/8/3,10:44:00,212.4,212.4,212.4,212.4,0
2001/8/3,10:45:00,212.4,212.4,212.4,212.4,0
2001/8/3,10:46:00,212.3,212.3,212.2,212.2,0
2001/8/3,10:47:00,212.2,212.2,212.2,212.2,0
2001/8/3,10:48:00,212.3,212.4,212.3,212.4,0
2001/8/3,10:49:00,212.4,212.4,212.4,212.4,0
2001/8/3,10:50:00,212.5,212.6,212.4,212.6,0
2001/8/3,10:51:00,212.6,212.7,212.6,212.7,0
2001/8/3,10:52:00,212.7,212.8,212.7,212.8,0
2001/8/3,10:53:00,212.8,212.8,212.8,212.8,0
2001/8/3,10:54:00,212.9,212.9,212.9,212.9,0
2001/8/3,10:55:00,212.9,212.9,212.8,212.9,0
2001/8/3,10:56:00,212.9,213.0,212.9,213.0,0
2001/8/3,10:57:00,212.9,213.0,212.9,213.0,0
2001/8/3,10:58:00,212.9,213.0,212.9,212.9,0
2001/8/3,10:59:00,212.9,212.9,212.8,212.8,0
2001/8/3,11:00:00,212.8,212.8,212.6,212.7,0
2001/8/3,11:01:00,212.8,212.8,212.7,212.7,0
2001/8/3,11:02:00,212.7,212.7,212.6,212.6,0
2001/8/3,11:03:00,212.7,212.7,212.4,212.4,0
2001/8/3,11:04:00,212.3,212.3,212.2,212.2,0
2001/8/3,11:05:00,212.3,212.5,212.3,212.4,0
2001/8/3,11:06:00,212.3,212.4,212.3,212.4,0
2001/8/3,11:07:00,212.3,212.4,212.3,212.3,0
2001/8/3,11:08:00,212.3,212.3,212.3,212.3,0
2001/8/3,11:09:00,212.4,212.5,212.4,212.5,0
2001/8/3,11:10:00,212.5,212.6,212.5,212.5,0
2001/8/3,11:11:00,212.5,212.7,212.5,212.6,0
2001/8/3,11:12:00,212.6,212.6,212.4,212.4,0
2001/8/3,11:13:00,212.4,212.4,212.4,212.4,0
2001/8/3,11:14:00,212.4,212.4,212.3,212.3,0
2001/8/3,11:15:00,212.5,212.5,212.3,212.3,0
2001/8/3,11:16:00,212.3,212.3,212.3,212.3,0
2001/8/3,11:17:00,212.4,212.4,212.4,212.4,0
2001/8/3,11:18:00,212.5,212.6,212.5,212.6,0
2001/8/3,11:19:00,212.5,212.5,212.5,212.5,0
2001/8/3,11:20:00,212.5,212.5,212.5,212.5,0
2001/8/3,11:21:00,212.4,212.5,212.4,212.5,0
2001/8/3,11:22:00,212.6,212.7,212.6,212.7,0
2001/8/3,11:23:00,212.7,212.8,212.7,212.7,0
2001/8/3,11:24:00,212.7,212.7,212.7,212.7,0
2001/8/3,11:25:00,212.7,212.7,212.7,212.7,0
2001/8/3,11:26:00,212.8,212.8,212.6,212.6,0
2001/8/3,11:27:00,212.6,212.7,212.6,212.6,0
2001/8/3,11:28:00,212.4,212.5,212.4,212.5,0
2001/8/3,11:29:00,212.4,212.6,212.4,212.6,0
2001/8/3,11:30:00,212.5,212.5,212.5,212.5,0
2001/8/3,11:31:00,212.5,212.5,212.5,212.5,0
2001/8/3,11:32:00,212.5,212.5,212.5,212.5,0
2001/8/3,11:33:00,212.6,212.7,212.6,212.6,0
2001/8/3,11:34:00,212.7,212.7,212.6,212.6,0
2001/8/3,11:35:00,212.8,212.9,212.8,212.9,0
2001/8/3,11:36:00,212.9,213.0,212.9,213.0,0
2001/8/3,11:37:00,213.0,213.2,213.0,213.2,0
2001/8/3,11:38:00,213.1,213.2,213.0,213.0,0
2001/8/3,11:39:00,213.0,213.1,213.0,213.1,0
2001/8/3,11:40:00,213.1,213.1,212.9,213.0,0
2001/8/3,11:41:00,213.0,213.1,212.9,212.9,0
2001/8/3,11:42:00,212.9,212.9,212.7,212.7,0
2001/8/3,11:43:00,212.7,212.8,212.6,212.7,0
2001/8/3,11:44:00,212.7,212.8,212.7,212.8,0
2001/8/3,11:45:00,212.7,212.8,212.7,212.7,0
2001/8/3,11:46:00,212.8,212.8,212.8,212.8,0
2001/8/3,11:47:00,212.9,212.9,212.7,212.8,0
2001/8/3,11:48:00,212.8,212.9,212.8,212.9,0
2001/8/3,11:49:00,213.0,213.0,213.0,213.0,0
2001/8/3,11:50:00,212.9,212.9,212.7,212.7,0
2001/8/3,11:51:00,212.8,212.8,212.8,212.8,0
2001/8/3,11:52:00,212.8,212.8,212.8,212.8,0
2001/8/3,11:53:00,212.8,212.8,212.7,212.8,0
2001/8/3,11:54:00,212.9,212.9,212.7,212.8,0
2001/8/3,11:55:00,212.8,213.2,212.8,213.2,0
2001/8/3,11:56:00,213.3,213.7,213.3,213.7,0
2001/8/3,11:57:00,213.7,213.8,213.4,213.4,0
2001/8/3,11:58:00,213.5,213.5,213.3,213.3,0
2001/8/3,11:59:00,213.3,213.4,213.1,213.2,0
2001/8/3,12:00:00,213.1,213.2,212.9,213.1,0
2001/8/3,12:01:00,213.3,213.6,213.3,213.4,0
2001/8/3,12:02:00,213.2,213.3,213.2,213.2,0
2001/8/3,12:03:00,213.2,213.3,213.1,213.3,0
2001/8/3,12:04:00,213.2,213.2,213.1,213.1,0
2001/8/3,12:05:00,213.2,213.2,212.9,213.1,0
2001/8/3,12:06:00,213.1,213.1,213.1,213.1,0
2001/8/3,12:07:00,213.2,213.2,213.2,213.2,0
2001/8/3,12:08:00,213.0,213.0,212.9,212.9,0
2001/8/3,12:09:00,213.0,213.1,213.0,213.0,0
2001/8/3,12:10:00,213.0,213.1,213.0,213.1,0
2001/8/3,12:11:00,213.2,213.5,213.2,213.3,0
2001/8/3,12:12:00,213.2,213.4,213.2,213.3,0
2001/8/3,12:13:00,213.5,213.5,213.3,213.5,0
2001/8/3,12:14:00,213.4,213.6,213.4,213.5,0
2001/8/3,12:15:00,213.6,213.8,213.6,213.8,0
2001/8/3,12:16:00,213.8,213.9,213.8,213.9,0
2001/8/3,12:17:00,213.9,213.9,213.7,213.7,0
2001/8/3,12:18:00,213.8,213.8,213.6,213.8,0
2001/8/3,12:19:00,213.9,214.0,213.8,213.8,0
2001/8/3,12:20:00,214.0,214.2,213.8,214.2,0
2001/8/3,12:21:00,214.1,214.6,214.1,214.5,0
2001/8/3,12:22:00,214.4,214.6,214.3,214.5,0
2001/8/3,12:23:00,214.4,214.6,214.4,214.6,0
2001/8/3,12:24:00,214.8,214.9,214.6,214.8,0
2001/8/3,12:25:00,214.7,214.8,214.6,214.7,0
2001/8/3,12:26:00,214.6,214.7,214.4,214.5,0
2001/8/3,12:27:00,214.4,214.4,214.2,214.3,0
2001/8/3,12:28:00,214.3,214.5,214.2,214.4,0
2001/8/3,12:29:00,214.4,214.4,214.3,214.3,0
2001/8/3,12:30:00,214.2,214.5,214.2,214.5,0
2001/8/3,12:31:00,214.4,214.5,214.3,214.5,0
2001/8/3,12:32:00,214.6,214.6,214.4,214.6,0
2001/8/3,12:33:00,214.6,214.8,214.4,214.8,0
2001/8/3,12:34:00,214.8,214.9,214.7,214.8,0
2001/8/3,12:35:00,214.7,215.2,214.7,215.2,0
2001/8/3,12:36:00,215.2,215.2,214.8,215.0,0
2001/8/3,12:37:00,215.0,215.0,214.8,214.8,0
2001/8/3,12:38:00,214.8,214.8,214.7,214.7,0
2001/8/3,12:39:00,214.8,214.8,214.6,214.6,0
2001/8/3,12:40:00,214.7,214.7,214.6,214.6,0
2001/8/3,12:41:00,214.6,214.7,214.5,214.6,0
2001/8/3,12:42:00,214.6,214.7,214.5,214.5,0
2001/8/3,12:43:00,214.5,214.5,214.3,214.4,0
2001/8/3,12:44:00,214.3,214.3,214.1,214.1,0
2001/8/3,12:45:00,214.1,214.1,213.9,213.9,0
2001/8/3,12:46:00,213.8,213.9,213.7,213.8,0
2001/8/3,12:47:00,213.9,214.0,213.6,213.6,0
2001/8/3,12:48:00,213.6,213.8,213.6,213.8,0
2001/8/3,12:49:00,213.7,213.8,213.7,213.7,0
2001/8/3,12:50:00,213.8,213.8,213.6,213.8,0
2001/8/3,12:51:00,213.7,213.7,213.5,213.5,0
2001/8/3,12:52:00,213.5,213.5,213.2,213.3,0
2001/8/3,12:53:00,213.2,213.4,213.1,213.2,0
2001/8/3,12:54:00,213.3,213.3,213.1,213.2,0
2001/8/3,12:55:00,213.2,213.3,213.1,213.3,0
2001/8/3,12:56:00,213.3,213.4,213.2,213.3,0
2001/8/3,12:57:00,213.4,213.7,213.4,213.6,0
2001/8/3,12:58:00,213.7,213.8,213.6,213.7,0
2001/8/3,12:59:00,213.7,214.0,213.6,214.0,0
2001/8/3,13:00:00,214.0,214.1,213.8,213.8,0
2001/8/3,13:01:00,213.8,213.8,213.7,213.7,0
2001/8/3,13:02:00,213.8,213.9,213.8,213.9,0
2001/8/3,13:03:00,213.8,213.9,213.5,213.5,0
2001/8/3,13:04:00,213.5,213.6,213.5,213.6,0
2001/8/3,13:05:00,213.6,213.6,213.1,213.3,0
2001/8/3,13:06:00,213.2,213.6,213.2,213.6,0
2001/8/3,13:07:00,213.5,213.7,213.5,213.6,0
2001/8/3,13:08:00,213.7,213.9,213.6,213.7,0
2001/8/3,13:09:00,213.6,213.6,213.3,213.4,0
2001/8/3,13:10:00,213.5,213.5,213.3,213.4,0
2001/8/3,13:11:00,213.5,213.5,213.4,213.5,0
2001/8/3,13:12:00,213.4,213.5,213.1,213.3,0
2001/8/3,13:13:00,213.2,213.3,212.9,212.9,0
2001/8/3,13:14:00,213.0,213.2,213.0,213.2,0
2001/8/3,13:15:00,213.2,213.4,213.1,213.3,0
2001/8/3,13:16:00,213.4,213.7,213.3,213.6,0
2001/8/3,13:17:00,213.7,213.7,213.6,213.7,0
2001/8/3,13:18:00,213.6,213.9,213.6,213.7,0
2001/8/3,13:19:00,213.8,213.9,213.8,213.9,0
2001/8/3,13:20:00,214.0,214.1,213.8,214.0,0
2001/8/3,13:21:00,214.0,214.1,213.8,213.8,0
2001/8/3,13:22:00,213.9,213.9,213.4,213.4,0
2001/8/3,13:23:00,213.4,213.6,213.3,213.6,0
2001/8/3,13:24:00,213.6,213.8,213.5,213.6,0
2001/8/3,13:25:00,213.8,213.9,213.5,213.7,0
2001/8/3,13:26:00,213.7,213.8,213.6,213.6,0
2001/8/3,13:27:00,213.6,213.6,213.5,213.5,0
2001/8/3,13:28:00,213.5,213.5,213.4,213.4,0
2001/8/3,13:29:00,213.4,213.6,213.3,213.4,0
2001/8/3,13:30:00,213.4,213.6,213.4,213.6,0
2001/8/3,13:31:00,213.8,213.9,213.7,213.7,0
2001/8/3,13:32:00,213.7,213.7,213.6,213.7,0
2001/8/3,13:33:00,213.8,213.9,213.6,213.6,0
2001/8/3,13:34:00,213.8,213.9,213.8,213.9,0
2001/8/3,13:35:00,213.9,214.1,213.9,214.0,0
2001/8/3,13:36:00,214.1,214.2,213.9,214.0,0
2001/8/3,13:37:00,214.1,214.2,214.0,214.2,0
2001/8/3,13:38:00,214.1,214.2,214.1,214.2,0
2001/8/3,13:39:00,214.2,214.2,214.0,214.1,0
2001/8/3,13:40:00,214.1,214.2,214.0,214.2,0
2001/8/3,13:41:00,214.2,214.5,214.1,214.5,0
2001/8/3,13:42:00,214.5,215.0,214.4,215.0,0
2001/8/3,13:43:00,215.1,215.3,214.9,214.9,0
2001/8/3,13:44:00,214.7,215.1,214.7,215.1,0
2001/8/3,13:45:00,215.0,215.2,214.8,215.1,0
2001/8/3,13:46:00,215.1,215.1,215.1,215.1,0
2001/8/6,08:46:00,212.0,212.2,211.7,211.9,0
2001/8/6,08:47:00,211.9,212.7,211.7,212.5,0
2001/8/6,08:48:00,212.6,213.3,212.5,213.3,0
2001/8/6,08:49:00,213.2,213.2,212.8,212.8,0
2001/8/6,08:50:00,212.6,212.7,212.6,212.6,0
2001/8/6,08:51:00,212.7,212.8,212.5,212.8,0
2001/8/6,08:52:00,212.6,212.6,212.3,212.3,0
2001/8/6,08:53:00,212.2,212.3,212.1,212.2,0
2001/8/6,08:54:00,212.2,212.2,212.0,212.2,0
2001/8/6,08:55:00,212.2,212.2,212.0,212.2,0
2001/8/6,08:56:00,212.1,212.2,211.9,212.2,0
2001/8/6,08:57:00,212.2,212.2,211.9,212.0,0
2001/8/6,08:58:00,212.0,212.2,212.0,212.1,0
2001/8/6,08:59:00,212.2,212.2,212.1,212.1,0
2001/8/6,09:00:00,212.1,212.1,211.9,212.0,0
2001/8/6,09:01:00,212.0,212.0,211.8,211.9,0
2001/8/6,09:02:00,211.9,212.0,211.6,212.0,0
2001/8/6,09:03:00,211.9,212.0,211.8,212.0,0
2001/8/6,09:04:00,212.0,212.2,211.9,212.1,0
2001/8/6,09:05:00,212.2,212.4,212.1,212.4,0
2001/8/6,09:06:00,212.5,212.7,212.5,212.7,0
2001/8/6,09:07:00,212.7,212.8,212.4,212.4,0
2001/8/6,09:08:00,212.5,212.7,212.3,212.3,0
2001/8/6,09:09:00,212.4,212.4,212.1,212.3,0
2001/8/6,09:10:00,212.2,212.4,212.2,212.4,0
2001/8/6,09:11:00,212.3,212.3,212.0,212.1,0
2001/8/6,09:12:00,212.1,212.1,212.0,212.1,0
2001/8/6,09:13:00,212.1,212.1,211.6,211.6,0
2001/8/6,09:14:00,211.5,212.0,211.5,212.0,0
2001/8/6,09:15:00,212.0,212.1,212.0,212.0,0
2001/8/6,09:16:00,212.1,212.1,211.8,211.8,0
2001/8/6,09:17:00,211.8,211.8,211.6,211.6,0
2001/8/6,09:18:00,211.6,211.7,211.6,211.7,0
2001/8/6,09:19:00,211.5,211.8,211.5,211.7,0
2001/8/6,09:20:00,211.8,212.0,211.7,211.9,0
2001/8/6,09:21:00,211.9,211.9,211.8,211.8,0
2001/8/6,09:22:00,211.9,211.9,211.8,211.8,0
2001/8/6,09:23:00,211.9,211.9,211.7,211.9,0
2001/8/6,09:24:00,211.8,212.0,211.8,211.9,0
2001/8/6,09:25:00,211.9,211.9,211.7,211.8,0
2001/8/6,09:26:00,211.8,211.8,211.8,211.8,0
2001/8/6,09:27:00,211.8,211.8,211.6,211.6,0
2001/8/6,09:28:00,211.6,211.6,211.4,211.4,0
2001/8/6,09:29:00,211.4,211.5,211.3,211.3,0
2001/8/6,09:30:00,211.3,211.5,211.2,211.4,0
2001/8/6,09:31:00,211.2,211.2,211.1,211.1,0
2001/8/6,09:32:00,211.2,211.4,211.2,211.3,0
2001/8/6,09:33:00,211.3,211.6,211.3,211.4,0
2001/8/6,09:34:00,211.4,211.5,211.3,211.5,0
2001/8/6,09:35:00,211.4,211.5,211.3,211.5,0
2001/8/6,09:36:00,211.6,211.6,211.5,211.5,0
2001/8/6,09:37:00,211.4,211.7,211.4,211.7,0
2001/8/6,09:38:00,211.7,211.8,211.6,211.8,0
2001/8/6,09:39:00,211.8,212.0,211.8,211.9,0
2001/8/6,09:40:00,211.9,212.0,211.9,212.0,0
2001/8/6,09:41:00,212.1,212.1,212.0,212.1,0
2001/8/6,09:42:00,212.0,212.0,211.9,211.9,0
2001/8/6,09:43:00,211.9,211.9,211.8,211.8,0
2001/8/6,09:44:00,211.7,211.7,211.6,211.7,0
2001/8/6,09:45:00,211.7,211.7,211.6,211.7,0
2001/8/6,09:46:00,211.5,211.5,211.4,211.4,0
2001/8/6,09:47:00,211.4,211.5,211.3,211.4,0
2001/8/6,09:48:00,211.4,211.8,211.4,211.6,0
2001/8/6,09:49:00,211.7,211.8,211.6,211.8,0
2001/8/6,09:50:00,211.9,212.0,211.9,211.9,0
2001/8/6,09:51:00,212.0,212.1,212.0,212.1,0
2001/8/6,09:52:00,212.1,212.1,211.9,211.9,0
2001/8/6,09:53:00,212.0,212.2,212.0,212.0,0
2001/8/6,09:54:00,212.2,212.3,212.2,212.2,0
2001/8/6,09:55:00,212.3,212.3,212.0,212.2,0
2001/8/6,09:56:00,212.1,212.1,211.9,212.0,0
2001/8/6,09:57:00,211.9,211.9,211.8,211.9,0
2001/8/6,09:58:00,211.9,212.0,211.8,211.8,0
2001/8/6,09:59:00,211.8,211.9,211.7,211.9,0
2001/8/6,10:00:00,211.9,211.9,211.7,211.8,0
2001/8/6,10:01:00,211.8,211.9,211.8,211.9,0
2001/8/6,10:02:00,211.8,212.0,211.7,211.8,0
2001/8/6,10:03:00,211.9,212.0,211.9,212.0,0
2001/8/6,10:04:00,211.9,212.0,211.9,212.0,0
2001/8/6,10:05:00,211.9,211.9,211.8,211.8,0
2001/8/6,10:06:00,211.8,211.8,211.6,211.7,0
2001/8/6,10:07:00,211.7,211.9,211.7,211.8,0
2001/8/6,10:08:00,211.8,211.8,211.8,211.8,0
2001/8/6,10:09:00,211.9,211.9,211.9,211.9,0
2001/8/6,10:10:00,211.9,211.9,211.9,211.9,0
2001/8/6,10:11:00,211.8,211.8,211.7,211.7,0
2001/8/6,10:12:00,211.6,211.7,211.5,211.5,0
2001/8/6,10:13:00,211.5,211.5,211.3,211.3,0
2001/8/6,10:14:00,211.3,211.3,211.3,211.3,0
2001/8/6,10:15:00,211.4,211.4,211.2,211.3,0
2001/8/6,10:16:00,211.2,211.4,211.2,211.4,0
2001/8/6,10:17:00,211.3,211.4,211.3,211.3,0
2001/8/6,10:18:00,211.3,211.3,211.2,211.3,0
2001/8/6,10:19:00,211.3,211.3,211.2,211.2,0
2001/8/6,10:20:00,211.3,211.3,211.1,211.2,0
2001/8/6,10:21:00,211.2,211.3,211.2,211.3,0
2001/8/6,10:22:00,211.3,211.4,211.3,211.4,0
2001/8/6,10:23:00,211.4,211.5,211.4,211.5,0
2001/8/6,10:24:00,211.5,211.5,211.3,211.4,0
2001/8/6,10:25:00,211.4,211.4,211.4,211.4,0
2001/8/6,10:26:00,211.5,211.5,211.5,211.5,0
2001/8/6,10:27:00,211.6,211.6,211.5,211.5,0
2001/8/6,10:28:00,211.6,211.6,211.6,211.6,0
2001/8/6,10:29:00,211.6,211.7,211.6,211.6,0
2001/8/6,10:30:00,211.6,211.6,211.6,211.6,0
2001/8/6,10:31:00,211.5,211.6,211.5,211.5,0
2001/8/6,10:32:00,211.5,211.5,211.5,211.5,0
2001/8/6,10:33:00,211.5,211.5,211.5,211.5,0
2001/8/6,10:34:00,211.5,211.5,211.5,211.5,0
2001/8/6,10:35:00,211.4,211.4,211.4,211.4,0
2001/8/6,10:36:00,211.4,211.4,211.4,211.4,0
2001/8/6,10:38:00,211.4,211.4,211.4,211.4,0
2001/8/6,10:39:00,211.4,211.4,211.2,211.3,0
2001/8/6,10:40:00,211.3,211.3,211.2,211.3,0
2001/8/6,10:41:00,211.3,211.3,211.2,211.3,0
2001/8/6,10:42:00,211.3,211.3,211.3,211.3,0
2001/8/6,10:43:00,211.2,211.2,211.2,211.2,0
2001/8/6,10:44:00,211.2,211.2,211.1,211.1,0
2001/8/6,10:45:00,211.2,211.2,211.1,211.1,0
2001/8/6,10:46:00,211.1,211.2,211.1,211.1,0
2001/8/6,10:47:00,211.1,211.3,211.1,211.3,0
2001/8/6,10:48:00,211.2,211.3,211.2,211.3,0
2001/8/6,10:49:00,211.2,211.2,211.2,211.2,0
2001/8/6,10:50:00,211.2,211.2,210.8,210.8,0
2001/8/6,10:51:00,210.9,210.9,210.7,210.7,0
2001/8/6,10:52:00,210.8,211.1,210.8,210.9,0
2001/8/6,10:53:00,210.9,211.0,210.9,210.9,0
2001/8/6,10:54:00,211.0,211.2,211.0,211.2,0
2001/8/6,10:55:00,211.0,211.1,211.0,211.1,0
2001/8/6,10:56:00,211.1,211.2,211.0,211.1,0
2001/8/6,10:57:00,211.1,211.1,211.0,211.0,0
2001/8/6,10:58:00,211.1,211.1,211.0,211.0,0
2001/8/6,10:59:00,211.1,211.1,211.1,211.1,0
2001/8/6,11:00:00,211.1,211.2,211.1,211.2,0
2001/8/6,11:01:00,211.2,211.2,211.2,211.2,0
2001/8/6,11:02:00,211.0,211.2,211.0,211.2,0
2001/8/6,11:03:00,211.0,211.0,211.0,211.0,0
2001/8/6,11:04:00,211.0,211.1,211.0,211.1,0
2001/8/6,11:05:00,211.1,211.2,211.1,211.2,0
2001/8/6,11:06:00,211.1,211.1,210.8,210.9,0
2001/8/6,11:07:00,210.8,210.8,210.6,210.7,0
2001/8/6,11:08:00,210.8,210.8,210.7,210.7,0
2001/8/6,11:09:00,210.6,210.7,210.5,210.6,0
2001/8/6,11:10:00,210.5,210.6,210.3,210.5,0
2001/8/6,11:11:00,210.6,210.7,210.4,210.4,0
2001/8/6,11:12:00,210.5,210.5,210.3,210.5,0
2001/8/6,11:13:00,210.4,210.5,210.4,210.4,0
2001/8/6,11:14:00,210.4,210.4,210.3,210.4,0
2001/8/6,11:15:00,210.4,210.4,210.2,210.2,0
2001/8/6,11:16:00,210.3,210.3,210.2,210.3,0
2001/8/6,11:17:00,210.3,210.4,210.2,210.4,0
2001/8/6,11:18:00,210.4,210.4,210.3,210.3,0
2001/8/6,11:19:00,210.3,210.5,210.3,210.5,0
2001/8/6,11:20:00,210.5,210.6,210.4,210.4,0
2001/8/6,11:21:00,210.5,210.5,210.5,210.5,0
2001/8/6,11:22:00,210.5,210.5,210.4,210.5,0
2001/8/6,11:23:00,210.5,210.5,210.5,210.5,0
2001/8/6,11:24:00,210.4,210.4,210.3,210.3,0
2001/8/6,11:25:00,210.4,210.5,210.3,210.5,0
2001/8/6,11:26:00,210.5,210.5,210.4,210.4,0
2001/8/6,11:27:00,210.5,210.5,210.4,210.4,0
2001/8/6,11:28:00,210.4,210.6,210.4,210.6,0
2001/8/6,11:29:00,210.6,210.6,210.5,210.5,0
2001/8/6,11:30:00,210.4,210.6,210.4,210.6,0
2001/8/6,11:31:00,210.6,210.6,210.6,210.6,0
2001/8/6,11:32:00,210.6,210.6,210.6,210.6,0
2001/8/6,11:33:00,210.7,210.7,210.6,210.6,0
2001/8/6,11:34:00,210.6,210.7,210.5,210.5,0
2001/8/6,11:35:00,210.5,210.5,210.4,210.4,0
2001/8/6,11:36:00,210.4,210.4,210.4,210.4,0
2001/8/6,11:37:00,210.5,210.7,210.5,210.7,0
2001/8/6,11:38:00,210.7,210.8,210.7,210.8,0
2001/8/6,11:39:00,210.8,210.9,210.8,210.8,0
2001/8/6,11:40:00,210.8,210.8,210.6,210.8,0
2001/8/6,11:41:00,210.8,210.9,210.8,210.9,0
2001/8/6,11:42:00,210.8,210.8,210.8,210.8,0
2001/8/6,11:43:00,210.8,210.8,210.8,210.8,0
2001/8/6,11:44:00,210.7,210.8,210.7,210.8,0
2001/8/6,11:45:00,210.7,210.7,210.5,210.5,0
2001/8/6,11:46:00,210.5,210.6,210.5,210.5,0
2001/8/6,11:47:00,210.5,210.5,210.5,210.5,0
2001/8/6,11:48:00,210.6,210.6,210.5,210.5,0
2001/8/6,11:49:00,210.4,210.4,210.4,210.4,0
2001/8/6,11:50:00,210.5,210.5,210.5,210.5,0
2001/8/6,11:51:00,210.5,210.5,210.4,210.4,0
2001/8/6,11:52:00,210.5,210.5,210.4,210.5,0
2001/8/6,11:53:00,210.5,210.5,210.5,210.5,0
2001/8/6,11:54:00,210.5,210.5,210.4,210.4,0
2001/8/6,11:55:00,210.5,210.5,210.3,210.3,0
2001/8/6,11:56:00,210.4,210.5,210.4,210.5,0
2001/8/6,11:57:00,210.4,210.5,210.4,210.5,0
2001/8/6,11:58:00,210.6,210.7,210.6,210.7,0
2001/8/6,11:59:00,210.7,210.9,210.6,210.9,0
2001/8/6,12:00:00,210.8,210.9,210.8,210.8,0
2001/8/6,12:01:00,210.8,210.8,210.8,210.8,0
2001/8/6,12:02:00,210.9,210.9,210.7,210.7,0
2001/8/6,12:03:00,210.8,210.8,210.8,210.8,0
2001/8/6,12:04:00,210.8,210.8,210.8,210.8,0
2001/8/6,12:05:00,210.8,210.8,210.8,210.8,0
2001/8/6,12:06:00,210.8,210.8,210.7,210.7,0
2001/8/6,12:07:00,210.7,210.7,210.6,210.7,0
2001/8/6,12:08:00,210.7,210.7,210.6,210.7,0
2001/8/6,12:09:00,210.6,210.6,210.6,210.6,0
2001/8/6,12:10:00,210.6,210.6,210.6,210.6,0
2001/8/6,12:11:00,210.6,210.6,210.4,210.4,0
2001/8/6,12:12:00,210.3,210.3,210.1,210.1,0
2001/8/6,12:13:00,210.1,210.1,209.8,210.0,0
2001/8/6,12:14:00,210.0,210.1,210.0,210.1,0
2001/8/6,12:15:00,210.1,210.1,210.0,210.0,0
2001/8/6,12:16:00,210.0,210.1,209.9,210.0,0
2001/8/6,12:17:00,210.2,210.2,210.0,210.1,0
2001/8/6,12:18:00,210.0,210.1,209.9,209.9,0
2001/8/6,12:19:00,209.8,209.8,209.5,209.7,0
2001/8/6,12:20:00,209.6,209.6,209.5,209.6,0
2001/8/6,12:21:00,209.6,209.7,209.3,209.3,0
2001/8/6,12:22:00,209.3,209.4,209.2,209.3,0
2001/8/6,12:23:00,209.4,209.4,209.0,209.2,0
2001/8/6,12:24:00,209.1,209.4,209.1,209.3,0
2001/8/6,12:25:00,209.4,209.5,209.4,209.4,0
2001/8/6,12:26:00,209.5,209.5,209.4,209.5,0
2001/8/6,12:27:00,209.4,209.5,209.3,209.4,0
2001/8/6,12:28:00,209.5,209.5,209.3,209.5,0
2001/8/6,12:29:00,209.5,209.7,209.5,209.6,0
2001/8/6,12:30:00,209.5,209.6,209.5,209.5,0
2001/8/6,12:31:00,209.6,209.7,209.5,209.5,0
2001/8/6,12:32:00,209.5,209.6,209.4,209.5,0
2001/8/6,12:33:00,209.6,209.7,209.6,209.6,0
2001/8/6,12:34:00,209.5,209.5,209.3,209.4,0
2001/8/6,12:35:00,209.3,209.3,209.2,209.2,0
2001/8/6,12:36:00,209.2,209.2,209.2,209.2,0
2001/8/6,12:37:00,209.3,209.4,209.2,209.4,0
2001/8/6,12:38:00,209.5,209.6,209.5,209.5,0
2001/8/6,12:39:00,209.6,209.6,209.4,209.4,0
2001/8/6,12:40:00,209.4,209.5,209.4,209.5,0
2001/8/6,12:41:00,209.6,209.6,209.3,209.5,0
2001/8/6,12:42:00,209.5,209.7,209.4,209.7,0
2001/8/6,12:43:00,209.6,209.7,209.6,209.7,0
2001/8/6,12:44:00,209.6,209.6,209.5,209.5,0
2001/8/6,12:45:00,209.5,209.5,209.4,209.4,0
2001/8/6,12:46:00,209.5,209.5,209.4,209.4,0
2001/8/6,12:47:00,209.4,209.5,209.3,209.5,0
2001/8/6,12:48:00,209.4,209.6,209.4,209.6,0
2001/8/6,12:49:00,209.7,209.8,209.6,209.6,0
2001/8/6,12:50:00,209.6,209.8,209.6,209.8,0
2001/8/6,12:51:00,209.8,210.0,209.8,210.0,0
2001/8/6,12:52:00,209.9,210.0,209.8,210.0,0
2001/8/6,12:53:00,210.1,210.3,210.1,210.3,0
2001/8/6,12:54:00,210.2,210.3,210.0,210.2,0
2001/8/6,12:55:00,210.1,210.3,210.0,210.0,0
2001/8/6,12:56:00,209.9,209.9,209.7,209.9,0
2001/8/6,12:57:00,209.8,209.8,209.7,209.7,0
2001/8/6,12:58:00,209.7,209.8,209.6,209.8,0
2001/8/6,12:59:00,210.0,210.0,210.0,210.0,0
2001/8/6,13:00:00,210.1,210.1,209.9,210.0,0
2001/8/6,13:01:00,210.0,210.0,209.9,210.0,0
2001/8/6,13:02:00,209.8,210.0,209.8,209.9,0
2001/8/6,13:03:00,210.0,210.1,210.0,210.1,0
2001/8/6,13:04:00,209.9,210.2,209.9,210.2,0
2001/8/6,13:05:00,210.1,210.1,209.9,210.0,0
2001/8/6,13:06:00,210.0,210.0,209.9,210.0,0
2001/8/6,13:07:00,210.0,210.1,210.0,210.1,0
2001/8/6,13:08:00,210.1,210.2,210.1,210.1,0
2001/8/6,13:09:00,210.0,210.1,209.9,209.9,0
2001/8/6,13:10:00,209.9,209.9,209.9,209.9,0
2001/8/6,13:11:00,210.0,210.0,209.6,209.6,0
2001/8/6,13:12:00,209.7,209.7,209.4,209.4,0
2001/8/6,13:13:00,209.5,209.7,209.4,209.4,0
2001/8/6,13:14:00,209.5,209.5,209.3,209.3,0
2001/8/6,13:15:00,209.2,209.2,208.9,209.0,0
2001/8/6,13:16:00,209.1,209.1,208.8,208.8,0
2001/8/6,13:17:00,208.8,208.9,208.7,208.8,0
2001/8/6,13:18:00,208.8,209.0,208.7,209.0,0
2001/8/6,13:19:00,209.0,209.1,208.9,209.1,0
2001/8/6,13:20:00,209.1,209.1,208.9,208.9,0
2001/8/6,13:21:00,208.9,209.0,208.8,209.0,0
2001/8/6,13:22:00,209.0,209.0,208.8,209.0,0
2001/8/6,13:23:00,209.0,209.5,209.0,209.5,0
2001/8/6,13:24:00,209.5,209.9,209.5,209.9,0
2001/8/6,13:25:00,209.8,210.0,209.8,209.9,0
2001/8/6,13:26:00,209.9,210.0,209.8,210.0,0
2001/8/6,13:27:00,210.0,210.0,209.6,209.6,0
2001/8/6,13:28:00,209.8,209.8,209.5,209.6,0
2001/8/6,13:29:00,209.5,209.6,209.5,209.5,0
2001/8/6,13:30:00,209.4,209.4,209.3,209.3,0
2001/8/6,13:31:00,209.3,209.6,209.3,209.5,0
2001/8/6,13:32:00,209.6,209.7,209.5,209.5,0
2001/8/6,13:33:00,209.7,209.7,209.7,209.7,0
2001/8/6,13:34:00,209.8,209.8,209.7,209.8,0
2001/8/6,13:35:00,209.8,209.8,209.6,209.8,0
2001/8/6,13:36:00,209.7,209.7,209.6,209.7,0
2001/8/6,13:37:00,209.7,209.8,209.7,209.7,0
2001/8/6,13:38:00,209.9,209.9,209.8,209.8,0
2001/8/6,13:39:00,209.9,210.0,209.8,210.0,0
2001/8/6,13:40:00,210.0,210.2,210.0,210.0,0
2001/8/6,13:41:00,210.1,210.1,210.1,210.1,0
2001/8/6,13:42:00,210.1,210.2,210.0,210.1,0
2001/8/6,13:43:00,210.1,210.2,210.1,210.2,0
2001/8/6,13:44:00,210.2,210.3,210.1,210.2,0
2001/8/6,13:45:00,210.2,210.3,210.1,210.1,0
2001/8/6,13:46:00,210.2,210.2,210.1,210.1,0
2001/8/7,08:46:00,208.8,209.0,208.3,208.5,0
2001/8/7,08:47:00,208.4,208.6,208.3,208.6,0
2001/8/7,08:48:00,208.5,208.5,208.0,208.2,0
2001/8/7,08:49:00,208.2,208.3,207.8,207.8,0
2001/8/7,08:50:00,207.9,208.0,207.6,207.6,0
2001/8/7,08:51:00,207.7,208.1,207.7,207.9,0
2001/8/7,08:52:00,207.9,208.0,207.8,207.9,0
2001/8/7,08:53:00,207.9,207.9,207.5,207.5,0
2001/8/7,08:54:00,207.7,207.7,207.4,207.6,0
2001/8/7,08:55:00,207.5,207.7,207.5,207.7,0
2001/8/7,08:56:00,207.7,207.7,207.6,207.6,0
2001/8/7,08:57:00,207.7,207.9,207.6,207.9,0
2001/8/7,08:58:00,207.8,207.9,207.7,207.7,0
2001/8/7,08:59:00,207.7,207.9,207.7,207.9,0
2001/8/7,09:00:00,207.8,207.8,207.6,207.6,0
2001/8/7,09:01:00,207.5,207.5,207.1,207.2,0
2001/8/7,09:02:00,207.1,207.5,207.1,207.4,0
2001/8/7,09:03:00,207.5,207.7,207.4,207.7,0
2001/8/7,09:04:00,207.7,207.7,207.3,207.4,0
2001/8/7,09:05:00,207.2,207.4,207.1,207.3,0
2001/8/7,09:06:00,207.3,207.4,207.0,207.0,0
2001/8/7,09:07:00,207.0,207.1,206.8,206.9,0
2001/8/7,09:08:00,206.9,207.0,206.7,206.7,0
2001/8/7,09:09:00,206.8,206.8,206.3,206.5,0
2001/8/7,09:10:00,206.4,206.7,206.4,206.7,0
2001/8/7,09:11:00,206.6,206.7,206.4,206.4,0
2001/8/7,09:12:00,206.7,206.7,206.4,206.5,0
2001/8/7,09:13:00,206.7,206.8,206.5,206.6,0
2001/8/7,09:14:00,206.7,206.8,206.5,206.8,0
2001/8/7,09:15:00,206.9,206.9,206.7,206.8,0
2001/8/7,09:16:00,206.8,207.0,206.8,207.0,0
2001/8/7,09:17:00,207.0,207.0,206.9,206.9,0
2001/8/7,09:18:00,206.8,206.8,206.7,206.7,0
2001/8/7,09:19:00,206.7,206.8,206.7,206.8,0
2001/8/7,09:20:00,206.9,206.9,206.7,206.7,0
2001/8/7,09:21:00,206.7,206.8,206.6,206.7,0
2001/8/7,09:22:00,206.7,206.8,206.6,206.6,0
2001/8/7,09:23:00,206.7,206.7,206.5,206.6,0
2001/8/7,09:24:00,206.5,206.5,206.5,206.5,0
2001/8/7,09:25:00,206.6,206.6,206.6,206.6,0
2001/8/7,09:26:00,206.6,206.7,206.5,206.6,0
2001/8/7,09:27:00,206.6,206.7,206.5,206.5,0
2001/8/7,09:28:00,206.7,206.8,206.6,206.8,0
2001/8/7,09:29:00,206.8,206.9,206.7,206.8,0
2001/8/7,09:30:00,206.7,206.8,206.6,206.6,0
2001/8/7,09:31:00,206.7,206.7,206.4,206.4,0
2001/8/7,09:32:00,206.3,206.4,206.3,206.3,0
2001/8/7,09:33:00,206.3,206.3,206.0,206.0,0
2001/8/7,09:34:00,206.0,206.1,205.7,205.8,0
2001/8/7,09:35:00,205.7,206.0,205.7,205.9,0
2001/8/7,09:36:00,205.8,206.0,205.8,206.0,0
2001/8/7,09:37:00,205.8,205.9,205.8,205.9,0
2001/8/7,09:38:00,205.8,206.1,205.8,206.1,0
2001/8/7,09:39:00,206.0,206.0,205.9,205.9,0
2001/8/7,09:40:00,205.9,205.9,205.6,205.8,0
2001/8/7,09:41:00,205.6,205.8,205.4,205.5,0
2001/8/7,09:42:00,205.5,205.6,205.4,205.4,0
2001/8/7,09:43:00,205.5,205.7,205.5,205.5,0
2001/8/7,09:44:00,205.5,205.5,205.4,205.5,0
2001/8/7,09:45:00,205.4,205.6,205.4,205.6,0
2001/8/7,09:46:00,205.6,205.7,205.6,205.7,0
2001/8/7,09:47:00,205.7,205.9,205.7,205.9,0
2001/8/7,09:48:00,205.8,205.8,205.7,205.8,0
2001/8/7,09:49:00,205.7,205.8,205.6,205.8,0
2001/8/7,09:50:00,205.8,205.8,205.8,205.8,0
2001/8/7,09:51:00,205.9,205.9,205.8,205.9,0
2001/8/7,09:52:00,205.9,206.1,205.9,206.0,0
2001/8/7,09:53:00,206.1,206.1,206.0,206.1,0
2001/8/7,09:54:00,206.0,206.0,205.8,205.9,0
2001/8/7,09:55:00,205.9,206.1,205.9,206.1,0
2001/8/7,09:56:00,206.0,206.1,206.0,206.0,0
2001/8/7,09:57:00,206.2,206.3,206.2,206.3,0
2001/8/7,09:58:00,206.3,206.4,206.3,206.3,0
2001/8/7,09:59:00,206.2,206.5,206.2,206.5,0
2001/8/7,10:00:00,206.5,206.5,206.3,206.3,0
2001/8/7,10:01:00,206.2,206.3,206.1,206.1,0
2001/8/7,10:02:00,206.2,206.3,206.1,206.3,0
2001/8/7,10:03:00,206.2,206.3,206.2,206.3,0
2001/8/7,10:04:00,206.3,206.3,206.2,206.2,0
2001/8/7,10:05:00,206.2,206.2,206.0,206.0,0
2001/8/7,10:06:00,206.0,206.0,205.8,205.8,0
2001/8/7,10:07:00,205.8,205.9,205.8,205.8,0
2001/8/7,10:08:00,205.8,205.9,205.8,205.8,0
2001/8/7,10:09:00,205.9,205.9,205.8,205.8,0
2001/8/7,10:10:00,205.9,205.9,205.8,205.8,0
2001/8/7,10:11:00,205.9,205.9,205.8,205.8,0
2001/8/7,10:12:00,205.8,205.8,205.7,205.7,0
2001/8/7,10:13:00,205.9,205.9,205.6,205.6,0
2001/8/7,10:14:00,205.7,205.7,205.7,205.7,0
2001/8/7,10:15:00,205.6,205.7,205.6,205.7,0
2001/8/7,10:16:00,205.8,205.8,205.6,205.6,0
2001/8/7,10:17:00,205.8,205.8,205.8,205.8,0
2001/8/7,10:18:00,205.8,205.8,205.8,205.8,0
2001/8/7,10:19:00,205.9,206.2,205.9,206.2,0
2001/8/7,10:20:00,206.2,206.3,206.2,206.3,0
2001/8/7,10:21:00,206.4,206.5,206.4,206.4,0
2001/8/7,10:22:00,206.4,206.6,206.4,206.6,0
2001/8/7,10:23:00,206.4,206.4,206.2,206.2,0
2001/8/7,10:24:00,206.3,206.3,206.2,206.2,0
2001/8/7,10:25:00,206.3,206.3,206.1,206.1,0
2001/8/7,10:26:00,206.1,206.1,206.0,206.0,0
2001/8/7,10:27:00,206.0,206.0,205.9,205.9,0
2001/8/7,10:28:00,205.9,205.9,205.8,205.8,0
2001/8/7,10:29:00,205.9,205.9,205.9,205.9,0
2001/8/7,10:31:00,205.9,206.0,205.9,206.0,0
2001/8/7,10:32:00,205.9,205.9,205.9,205.9,0
2001/8/7,10:33:00,206.0,206.2,206.0,206.2,0
2001/8/7,10:34:00,206.2,206.2,206.2,206.2,0
2001/8/7,10:35:00,206.0,206.0,206.0,206.0,0
2001/8/7,10:36:00,205.9,205.9,205.9,205.9,0
2001/8/7,10:37:00,205.9,205.9,205.7,205.7,0
2001/8/7,10:38:00,205.6,205.6,205.4,205.4,0
2001/8/7,10:39:00,205.3,205.3,205.0,205.2,0
2001/8/7,10:40:00,205.0,205.2,204.8,205.0,0
2001/8/7,10:41:00,205.0,205.1,204.8,205.1,0
2001/8/7,10:42:00,205.1,205.2,205.0,205.1,0
2001/8/7,10:43:00,205.1,205.2,205.1,205.2,0
2001/8/7,10:44:00,205.1,205.1,205.0,205.0,0
2001/8/7,10:45:00,205.1,205.1,205.0,205.0,0
2001/8/7,10:46:00,204.9,205.0,204.8,205.0,0
2001/8/7,10:47:00,204.9,205.0,204.8,204.8,0
2001/8/7,10:48:00,204.8,204.8,204.6,204.7,0
2001/8/7,10:49:00,204.8,204.9,204.8,204.8,0
2001/8/7,10:50:00,204.9,205.0,204.8,204.9,0
2001/8/7,10:51:00,204.9,204.9,204.9,204.9,0
2001/8/7,10:52:00,204.8,204.9,204.8,204.9,0
2001/8/7,10:53:00,204.9,204.9,204.9,204.9,0
2001/8/7,10:54:00,204.9,205.2,204.9,205.1,0
2001/8/7,10:55:00,205.1,205.2,205.1,205.2,0
2001/8/7,10:56:00,205.2,205.3,205.2,205.2,0
2001/8/7,10:57:00,205.2,205.2,205.1,205.2,0
2001/8/7,10:58:00,205.1,205.1,204.9,204.9,0
2001/8/7,10:59:00,205.0,205.0,204.9,204.9,0
2001/8/7,11:00:00,204.9,205.0,204.9,204.9,0
2001/8/7,11:01:00,204.9,205.0,204.8,204.9,0
2001/8/7,11:02:00,204.9,205.0,204.9,205.0,0
2001/8/7,11:03:00,204.8,204.8,204.8,204.8,0
2001/8/7,11:04:00,204.7,204.7,204.6,204.6,0
2001/8/7,11:05:00,204.6,204.6,204.5,204.5,0
2001/8/7,11:06:00,204.5,204.7,204.5,204.6,0
2001/8/7,11:07:00,204.7,204.8,204.7,204.7,0
2001/8/7,11:08:00,204.8,204.8,204.7,204.8,0
2001/8/7,11:09:00,204.9,204.9,204.9,204.9,0
2001/8/7,11:10:00,205.0,205.2,205.0,205.1,0
2001/8/7,11:11:00,205.2,205.2,205.2,205.2,0
2001/8/7,11:12:00,205.2,205.2,205.1,205.1,0
2001/8/7,11:13:00,205.1,205.2,205.0,205.2,0
2001/8/7,11:14:00,205.2,205.3,205.2,205.3,0
2001/8/7,11:15:00,205.3,205.4,205.3,205.3,0
2001/8/7,11:16:00,205.4,205.4,205.3,205.3,0
2001/8/7,11:17:00,205.3,205.4,205.2,205.3,0
2001/8/7,11:18:00,205.3,205.3,205.3,205.3,0
2001/8/7,11:19:00,205.3,205.3,205.1,205.2,0
2001/8/7,11:20:00,205.1,205.1,204.7,204.7,0
2001/8/7,11:21:00,204.7,204.7,204.3,204.5,0
2001/8/7,11:22:00,204.5,204.6,204.4,204.4,0
2001/8/7,11:23:00,204.4,204.5,204.3,204.5,0
2001/8/7,11:24:00,204.5,204.5,204.3,204.3,0
2001/8/7,11:25:00,204.5,204.5,204.1,204.1,0
2001/8/7,11:26:00,204.3,204.4,204.2,204.4,0
2001/8/7,11:27:00,204.3,204.3,204.2,204.2,0
2001/8/7,11:28:00,204.1,204.2,203.9,203.9,0
2001/8/7,11:29:00,203.8,204.1,203.8,204.1,0
2001/8/7,11:30:00,204.0,204.2,203.9,204.2,0
2001/8/7,11:31:00,204.2,204.3,204.1,204.3,0
2001/8/7,11:32:00,204.2,204.2,204.1,204.1,0
2001/8/7,11:33:00,204.2,204.4,204.1,204.4,0
2001/8/7,11:34:00,204.5,204.6,204.4,204.5,0
2001/8/7,11:35:00,204.5,204.5,204.5,204.5,0
2001/8/7,11:36:00,204.3,204.4,204.3,204.4,0
2001/8/7,11:37:00,204.5,204.5,204.5,204.5,0
2001/8/7,11:38:00,204.5,204.6,204.5,204.6,0
2001/8/7,11:39:00,204.7,204.7,204.6,204.7,0
2001/8/7,11:40:00,204.7,204.7,204.6,204.7,0
2001/8/7,11:41:00,204.8,204.8,204.6,204.6,0
2001/8/7,11:42:00,204.6,204.6,204.5,204.5,0
2001/8/7,11:43:00,204.6,204.8,204.6,204.8,0
2001/8/7,11:44:00,204.6,204.7,204.6,204.6,0
2001/8/7,11:45:00,204.6,204.8,204.6,204.7,0
2001/8/7,11:46:00,204.7,204.7,204.6,204.6,0
2001/8/7,11:47:00,204.7,204.7,204.6,204.6,0
2001/8/7,11:48:00,204.7,204.8,204.6,204.8,0
2001/8/7,11:49:00,204.8,204.8,204.7,204.7,0
2001/8/7,11:50:00,204.9,204.9,204.9,204.9,0
2001/8/7,11:51:00,205.0,205.1,205.0,205.1,0
2001/8/7,11:52:00,205.1,205.2,205.0,205.2,0
2001/8/7,11:53:00,204.9,204.9,204.9,204.9,0
2001/8/7,11:54:00,204.9,204.9,204.9,204.9,0
2001/8/7,11:55:00,204.9,205.0,204.8,204.9,0
2001/8/7,11:56:00,204.9,204.9,204.7,204.7,0
2001/8/7,11:57:00,204.8,204.8,204.7,204.7,0
2001/8/7,11:58:00,204.7,204.8,204.7,204.8,0
2001/8/7,11:59:00,204.8,204.9,204.8,204.8,0
2001/8/7,12:00:00,204.7,204.8,204.7,204.8,0
2001/8/7,12:01:00,204.9,204.9,204.9,204.9,0
2001/8/7,12:02:00,204.9,205.0,204.9,204.9,0
2001/8/7,12:03:00,205.0,205.1,205.0,205.0,0
2001/8/7,12:04:00,205.1,205.1,205.1,205.1,0
2001/8/7,12:05:00,205.1,205.1,205.0,205.1,0
2001/8/7,12:06:00,205.2,205.4,205.2,205.4,0
2001/8/7,12:07:00,205.4,205.5,205.3,205.5,0
2001/8/7,12:08:00,205.5,205.6,205.5,205.5,0
2001/8/7,12:09:00,205.4,205.4,205.2,205.2,0
2001/8/7,12:10:00,205.1,205.1,205.0,205.0,0
2001/8/7,12:11:00,205.0,205.1,205.0,205.1,0
2001/8/7,12:12:00,205.0,205.0,204.8,204.9,0
2001/8/7,12:13:00,205.1,205.3,205.1,205.3,0
2001/8/7,12:14:00,205.1,205.2,205.0,205.0,0
2001/8/7,12:15:00,204.9,204.9,204.8,204.9,0
2001/8/7,12:16:00,204.9,205.2,204.9,205.2,0
2001/8/7,12:17:00,205.0,205.4,205.0,205.3,0
2001/8/7,12:18:00,205.4,205.4,205.4,205.4,0
2001/8/7,12:19:00,205.4,205.5,205.3,205.4,0
2001/8/7,12:20:00,205.3,205.5,205.3,205.5,0
2001/8/7,12:21:00,205.5,205.6,205.4,205.5,0
2001/8/7,12:22:00,205.5,205.5,205.1,205.1,0
2001/8/7,12:23:00,205.1,205.1,204.7,205.0,0
2001/8/7,12:24:00,204.9,205.1,204.8,204.9,0
2001/8/7,12:25:00,204.8,204.9,204.8,204.9,0
2001/8/7,12:26:00,204.9,205.0,204.9,205.0,0
2001/8/7,12:27:00,205.0,205.1,205.0,205.1,0
2001/8/7,12:28:00,205.1,205.1,205.0,205.1,0
2001/8/7,12:29:00,205.0,205.0,205.0,205.0,0
2001/8/7,12:30:00,204.9,205.0,204.9,205.0,0
2001/8/7,12:31:00,204.9,205.0,204.9,205.0,0
2001/8/7,12:32:00,205.1,205.1,204.8,204.8,0
2001/8/7,12:33:00,204.8,204.8,204.7,204.8,0
2001/8/7,12:34:00,204.7,204.9,204.7,204.8,0
2001/8/7,12:35:00,204.8,204.8,204.8,204.8,0
2001/8/7,12:36:00,204.8,204.8,204.8,204.8,0
2001/8/7,12:37:00,204.9,204.9,204.9,204.9,0
2001/8/7,12:38:00,205.0,205.2,205.0,205.2,0
2001/8/7,12:39:00,205.2,205.3,205.2,205.2,0
2001/8/7,12:40:00,205.3,205.4,205.2,205.4,0
2001/8/7,12:41:00,205.4,205.4,205.3,205.4,0
2001/8/7,12:42:00,205.4,205.7,205.4,205.7,0
2001/8/7,12:43:00,205.7,205.9,205.7,205.8,0
2001/8/7,12:44:00,205.7,205.7,205.4,205.4,0
2001/8/7,12:45:00,205.5,205.6,205.4,205.6,0
2001/8/7,12:46:00,205.8,205.9,205.4,205.5,0
2001/8/7,12:47:00,205.5,205.8,205.5,205.8,0
2001/8/7,12:48:00,205.7,205.8,205.7,205.7,0
2001/8/7,12:49:00,205.8,205.9,205.7,205.8,0
2001/8/7,12:50:00,205.8,205.9,205.7,205.9,0
2001/8/7,12:51:00,205.9,206.1,205.9,206.1,0
2001/8/7,12:52:00,206.1,206.5,206.1,206.3,0
2001/8/7,12:53:00,206.3,206.5,206.3,206.4,0
2001/8/7,12:54:00,206.5,206.5,206.4,206.5,0
2001/8/7,12:55:00,206.4,206.5,206.3,206.4,0
2001/8/7,12:56:00,206.2,206.2,206.2,206.2,0
2001/8/7,12:57:00,206.2,206.3,206.1,206.3,0
2001/8/7,12:58:00,206.2,206.3,206.2,206.3,0
2001/8/7,12:59:00,206.3,206.3,206.2,206.2,0
2001/8/7,13:00:00,206.2,206.3,206.1,206.1,0
2001/8/7,13:01:00,206.1,206.4,206.0,206.3,0
2001/8/7,13:02:00,206.2,206.3,205.9,206.0,0
2001/8/7,13:03:00,205.9,206.0,205.8,205.9,0
2001/8/7,13:04:00,205.8,205.8,205.7,205.7,0
2001/8/7,13:05:00,205.7,205.8,205.7,205.8,0
2001/8/7,13:06:00,205.8,205.9,205.8,205.9,0
2001/8/7,13:07:00,206.0,206.0,205.8,205.9,0
2001/8/7,13:08:00,206.0,206.3,206.0,206.3,0
2001/8/7,13:09:00,206.3,206.4,206.3,206.4,0
2001/8/7,13:10:00,206.5,206.5,206.4,206.5,0
2001/8/7,13:11:00,206.5,206.6,206.5,206.5,0
2001/8/7,13:12:00,206.6,206.7,206.6,206.7,0
2001/8/7,13:13:00,206.8,206.9,206.6,206.8,0
2001/8/7,13:14:00,206.9,207.4,206.7,207.2,0
2001/8/7,13:15:00,207.3,207.4,206.9,207.2,0
2001/8/7,13:16:00,207.4,207.8,207.2,207.8,0
2001/8/7,13:17:00,207.6,208.5,207.6,208.5,0
2001/8/7,13:18:00,208.3,208.4,208.1,208.1,0
2001/8/7,13:19:00,208.1,208.3,208.0,208.0,0
2001/8/7,13:20:00,207.6,208.0,207.6,208.0,0
2001/8/7,13:21:00,207.9,208.0,207.8,208.0,0
2001/8/7,13:22:00,208.0,208.0,207.8,208.0,0
2001/8/7,13:23:00,208.0,208.3,208.0,208.0,0
2001/8/7,13:24:00,208.1,208.1,207.9,208.1,0
2001/8/7,13:25:00,208.0,208.1,207.9,207.9,0
2001/8/7,13:26:00,207.9,208.0,207.8,207.9,0
2001/8/7,13:27:00,208.0,208.1,207.9,208.0,0
2001/8/7,13:28:00,207.9,207.9,207.7,207.8,0
2001/8/7,13:29:00,207.9,207.9,207.8,207.9,0
2001/8/7,13:30:00,208.0,208.1,207.9,208.1,0
2001/8/7,13:31:00,208.1,208.4,208.1,208.1,0
2001/8/7,13:32:00,208.0,208.0,207.8,207.9,0
2001/8/7,13:33:00,208.0,208.0,207.6,207.7,0
2001/8/7,13:34:00,207.7,207.7,207.6,207.6,0
2001/8/7,13:35:00,207.6,207.7,207.5,207.6,0
2001/8/7,13:36:00,207.7,207.8,207.7,207.7,0
2001/8/7,13:37:00,207.7,207.8,207.7,207.7,0
2001/8/7,13:38:00,207.8,207.8,207.7,207.7,0
2001/8/7,13:39:00,207.7,207.8,207.6,207.6,0
2001/8/7,13:40:00,207.7,207.7,207.7,207.7,0
2001/8/7,13:41:00,207.7,207.9,207.7,207.9,0
2001/8/7,13:42:00,207.7,207.9,207.7,207.9,0
2001/8/7,13:43:00,207.8,207.8,207.7,207.7,0
2001/8/7,13:44:00,207.6,207.9,207.6,207.8,0
2001/8/7,13:45:00,207.9,208.0,207.7,207.9,0
2001/8/7,13:46:00,207.8,207.8,207.7,207.7,0
2001/8/8,08:46:00,207.0,207.3,206.5,206.6,0
2001/8/8,08:47:00,206.3,206.6,206.2,206.3,0
2001/8/8,08:48:00,206.5,206.5,206.3,206.3,0
2001/8/8,08:49:00,206.3,206.5,206.3,206.3,0
2001/8/8,08:50:00,206.3,206.4,206.3,206.3,0
2001/8/8,08:51:00,206.4,206.6,206.4,206.6,0
2001/8/8,08:52:00,206.6,206.9,206.6,206.9,0
2001/8/8,08:53:00,206.9,207.0,206.6,206.6,0
2001/8/8,08:54:00,206.8,206.8,206.6,206.6,0
2001/8/8,08:55:00,206.7,206.7,206.7,206.7,0
2001/8/8,08:56:00,206.7,206.9,206.7,206.9,0
2001/8/8,08:57:00,206.8,207.0,206.8,206.9,0
2001/8/8,08:58:00,206.8,207.0,206.7,207.0,0
2001/8/8,08:59:00,207.0,207.3,206.9,206.9,0
2001/8/8,09:00:00,207.0,207.0,206.5,206.5,0
2001/8/8,09:01:00,206.5,206.8,206.5,206.6,0
2001/8/8,09:02:00,206.7,207.5,206.7,207.5,0
2001/8/8,09:03:00,207.5,207.7,207.2,207.5,0
2001/8/8,09:04:00,207.4,207.5,207.3,207.5,0
2001/8/8,09:05:00,207.5,207.7,207.4,207.7,0
2001/8/8,09:06:00,207.7,207.7,207.5,207.5,0
2001/8/8,09:07:00,207.7,207.7,207.4,207.4,0
2001/8/8,09:08:00,207.5,207.8,207.3,207.8,0
2001/8/8,09:09:00,207.6,207.7,207.4,207.4,0
2001/8/8,09:10:00,207.4,207.4,206.9,207.0,0
2001/8/8,09:11:00,207.0,207.1,206.7,206.8,0
2001/8/8,09:12:00,206.8,206.8,206.7,206.8,0
2001/8/8,09:13:00,206.8,207.0,206.7,206.9,0
2001/8/8,09:14:00,207.0,207.0,206.7,206.8,0
2001/8/8,09:15:00,206.9,207.1,206.9,206.9,0
2001/8/8,09:16:00,206.9,207.2,206.9,207.2,0
2001/8/8,09:17:00,207.3,207.6,207.3,207.6,0
2001/8/8,09:18:00,207.6,207.6,207.4,207.4,0
2001/8/8,09:19:00,207.4,207.4,207.2,207.3,0
2001/8/8,09:20:00,207.3,207.7,207.3,207.6,0
2001/8/8,09:21:00,207.6,207.7,207.5,207.6,0
2001/8/8,09:22:00,207.6,207.7,207.6,207.6,0
2001/8/8,09:23:00,207.5,207.6,207.5,207.5,0
2001/8/8,09:24:00,207.6,207.8,207.5,207.8,0
2001/8/8,09:25:00,207.7,208.3,207.7,208.3,0
2001/8/8,09:26:00,208.1,208.4,208.1,208.1,0
2001/8/8,09:27:00,208.2,208.3,208.1,208.1,0
2001/8/8,09:28:00,208.2,208.2,207.9,207.9,0
2001/8/8,09:29:00,208.0,208.1,207.9,208.0,0
2001/8/8,09:30:00,208.1,208.2,208.0,208.0,0
2001/8/8,09:31:00,208.1,208.5,208.0,208.5,0
2001/8/8,09:32:00,208.5,208.7,208.4,208.5,0
2001/8/8,09:33:00,208.6,208.6,208.4,208.5,0
2001/8/8,09:34:00,208.6,209.2,208.5,209.1,0
2001/8/8,09:35:00,209.2,209.6,209.1,209.6,0
2001/8/8,09:36:00,209.6,209.6,209.3,209.5,0
2001/8/8,09:37:00,209.5,209.5,209.2,209.2,0
2001/8/8,09:38:00,209.3,209.3,208.9,208.9,0
2001/8/8,09:39:00,208.8,208.9,208.8,208.8,0
2001/8/8,09:40:00,208.9,209.0,208.9,209.0,0
2001/8/8,09:41:00,208.9,209.0,208.9,209.0,0
2001/8/8,09:42:00,208.9,209.1,208.9,209.0,0
2001/8/8,09:43:00,208.9,209.2,208.9,209.1,0
2001/8/8,09:44:00,209.1,209.2,209.0,209.0,0
2001/8/8,09:45:00,209.0,209.1,208.9,209.0,0
2001/8/8,09:46:00,209.0,209.1,209.0,209.1,0
2001/8/8,09:47:00,209.0,209.1,208.9,209.0,0
2001/8/8,09:48:00,209.1,209.3,209.1,209.3,0
2001/8/8,09:49:00,209.2,209.4,209.2,209.4,0
2001/8/8,09:50:00,209.3,209.4,209.3,209.3,0
2001/8/8,09:51:00,209.4,209.4,209.2,209.2,0
2001/8/8,09:52:00,209.1,209.3,209.1,209.3,0
2001/8/8,09:53:00,209.2,209.3,209.2,209.3,0
2001/8/8,09:54:00,209.3,209.6,209.3,209.5,0
2001/8/8,09:55:00,209.6,209.8,209.6,209.8,0
2001/8/8,09:56:00,209.8,210.4,209.8,210.2,0
2001/8/8,09:57:00,210.2,210.3,210.0,210.2,0
2001/8/8,09:58:00,210.2,210.2,210.1,210.2,0
2001/8/8,09:59:00,210.2,210.5,210.1,210.3,0
2001/8/8,10:00:00,210.3,210.4,210.1,210.3,0
2001/8/8,10:01:00,210.3,210.3,210.0,210.1,0
2001/8/8,10:02:00,210.1,210.3,210.1,210.2,0
2001/8/8,10:03:00,210.1,210.2,209.9,210.0,0
2001/8/8,10:04:00,210.0,210.2,210.0,210.2,0
2001/8/8,10:05:00,210.3,210.4,210.3,210.3,0
2001/8/8,10:06:00,210.4,210.8,210.4,210.8,0
2001/8/8,10:07:00,210.9,211.3,210.8,211.3,0
2001/8/8,10:08:00,211.1,211.2,210.8,211.0,0
2001/8/8,10:09:00,211.0,211.1,210.8,210.9,0
2001/8/8,10:10:00,210.9,210.9,210.7,210.7,0
2001/8/8,10:11:00,210.8,210.8,210.6,210.7,0
2001/8/8,10:12:00,210.7,210.8,210.6,210.7,0
2001/8/8,10:13:00,210.6,210.7,210.5,210.6,0
2001/8/8,10:14:00,210.6,210.7,210.6,210.7,0
2001/8/8,10:15:00,210.8,210.8,210.7,210.8,0
2001/8/8,10:16:00,210.7,210.8,210.7,210.7,0
2001/8/8,10:17:00,210.7,210.8,210.5,210.6,0
2001/8/8,10:18:00,210.5,210.6,210.5,210.6,0
2001/8/8,10:19:00,210.7,210.8,210.6,210.8,0
2001/8/8,10:20:00,210.6,210.8,210.6,210.8,0
2001/8/8,10:21:00,210.8,210.8,210.7,210.7,0
2001/8/8,10:22:00,210.8,210.8,210.7,210.7,0
2001/8/8,10:23:00,210.8,210.9,210.7,210.8,0
2001/8/8,10:24:00,210.8,210.8,210.7,210.7,0
2001/8/8,10:25:00,210.6,210.8,210.6,210.7,0
2001/8/8,10:26:00,210.8,210.8,210.7,210.7,0
2001/8/8,10:27:00,210.7,210.7,210.6,210.6,0
2001/8/8,10:28:00,210.7,210.8,210.7,210.7,0
2001/8/8,10:29:00,210.7,210.8,210.6,210.7,0
2001/8/8,10:30:00,210.7,210.8,210.6,210.7,0
2001/8/8,10:31:00,210.8,210.8,210.7,210.8,0
2001/8/8,10:32:00,210.7,210.9,210.7,210.8,0
2001/8/8,10:33:00,210.8,211.0,210.8,211.0,0
2001/8/8,10:34:00,211.0,211.2,211.0,211.1,0
2001/8/8,10:35:00,211.2,211.2,210.9,211.0,0
2001/8/8,10:36:00,211.0,211.0,210.9,211.0,0
2001/8/8,10:37:00,211.0,211.1,210.9,211.1,0
2001/8/8,10:38:00,211.1,211.2,211.0,211.0,0
2001/8/8,10:39:00,211.2,211.7,211.0,211.7,0
2001/8/8,10:40:00,211.7,211.8,211.6,211.7,0
2001/8/8,10:41:00,211.7,211.9,211.6,211.9,0
2001/8/8,10:42:00,211.8,211.9,211.7,211.7,0
2001/8/8,10:43:00,211.7,211.7,211.6,211.6,0
2001/8/8,10:44:00,211.6,211.6,211.5,211.6,0
2001/8/8,10:45:00,211.6,211.6,211.5,211.6,0
2001/8/8,10:46:00,211.6,211.6,211.4,211.6,0
2001/8/8,10:47:00,211.5,211.7,211.5,211.5,0
2001/8/8,10:48:00,211.5,211.7,211.4,211.4,0
2001/8/8,10:49:00,211.4,211.5,211.3,211.5,0
2001/8/8,10:50:00,211.5,211.6,211.4,211.6,0
2001/8/8,10:51:00,211.7,211.8,211.6,211.7,0
2001/8/8,10:52:00,211.7,211.8,211.7,211.8,0
2001/8/8,10:53:00,211.8,211.8,211.6,211.6,0
2001/8/8,10:54:00,211.6,211.6,211.5,211.5,0
2001/8/8,10:55:00,211.4,211.5,211.3,211.3,0
2001/8/8,10:56:00,211.3,211.5,211.3,211.3,0
2001/8/8,10:57:00,211.3,211.3,211.2,211.2,0
2001/8/8,10:58:00,211.3,211.4,211.2,211.3,0
2001/8/8,10:59:00,211.2,211.4,211.2,211.4,0
2001/8/8,11:00:00,211.4,211.6,211.4,211.5,0
2001/8/8,11:01:00,211.6,211.7,211.6,211.7,0
2001/8/8,11:02:00,211.7,211.9,211.7,211.9,0
2001/8/8,11:03:00,211.9,212.0,211.8,211.9,0
2001/8/8,11:04:00,211.9,211.9,211.8,211.8,0
2001/8/8,11:05:00,211.8,211.8,211.7,211.7,0
2001/8/8,11:06:00,211.8,211.8,211.6,211.8,0
2001/8/8,11:07:00,211.8,211.8,211.6,211.6,0
2001/8/8,11:08:00,211.7,211.8,211.7,211.8,0
2001/8/8,11:09:00,211.7,211.8,211.7,211.7,0
2001/8/8,11:10:00,211.6,211.7,211.6,211.7,0
2001/8/8,11:11:00,211.7,211.8,211.6,211.8,0
2001/8/8,11:12:00,211.7,211.7,211.5,211.6,0
2001/8/8,11:13:00,211.5,211.6,211.4,211.4,0
2001/8/8,11:14:00,211.4,211.5,211.4,211.5,0
2001/8/8,11:15:00,211.4,211.4,211.4,211.4,0
2001/8/8,11:16:00,211.4,211.4,211.3,211.3,0
2001/8/8,11:17:00,211.2,211.2,211.0,211.0,0
2001/8/8,11:18:00,211.1,211.2,211.1,211.1,0
2001/8/8,11:19:00,211.1,211.1,210.8,210.8,0
2001/8/8,11:20:00,210.9,210.9,210.7,210.8,0
2001/8/8,11:21:00,210.7,210.8,210.7,210.8,0
2001/8/8,11:22:00,210.7,211.0,210.7,210.8,0
2001/8/8,11:23:00,210.9,211.0,210.7,211.0,0
2001/8/8,11:24:00,210.9,210.9,210.9,210.9,0
2001/8/8,11:25:00,210.8,210.8,210.5,210.5,0
2001/8/8,11:26:00,210.6,210.6,210.4,210.6,0
2001/8/8,11:27:00,210.6,210.6,210.3,210.3,0
2001/8/8,11:28:00,210.5,210.7,210.4,210.6,0
2001/8/8,11:29:00,210.5,210.6,210.5,210.5,0
2001/8/8,11:30:00,210.6,210.7,210.6,210.7,0
2001/8/8,11:31:00,210.7,210.7,210.7,210.7,0
2001/8/8,11:32:00,210.6,210.7,210.6,210.7,0
2001/8/8,11:33:00,210.6,210.7,210.6,210.6,0
2001/8/8,11:34:00,210.6,210.8,210.6,210.8,0
2001/8/8,11:35:00,210.7,210.8,210.7,210.8,0
2001/8/8,11:36:00,210.7,211.0,210.7,211.0,0
2001/8/8,11:37:00,210.9,211.0,210.8,211.0,0
2001/8/8,11:38:00,211.0,211.1,211.0,211.1,0
2001/8/8,11:39:00,211.1,211.2,211.0,211.0,0
2001/8/8,11:40:00,210.9,211.1,210.9,211.0,0
2001/8/8,11:41:00,211.0,211.0,210.8,210.8,0
2001/8/8,11:42:00,210.9,211.0,210.8,210.8,0
2001/8/8,11:43:00,210.8,210.9,210.7,210.7,0
2001/8/8,11:44:00,210.8,210.8,210.7,210.7,0
2001/8/8,11:45:00,210.8,210.8,210.7,210.7,0
2001/8/8,11:46:00,210.7,210.7,210.7,210.7,0
2001/8/8,11:47:00,210.7,210.8,210.6,210.6,0
2001/8/8,11:48:00,210.7,210.8,210.7,210.8,0
2001/8/8,11:49:00,210.8,210.8,210.6,210.6,0
2001/8/8,11:50:00,210.6,210.6,210.1,210.1,0
2001/8/8,11:51:00,210.2,210.2,210.1,210.1,0
2001/8/8,11:52:00,210.1,210.1,210.0,210.0,0
2001/8/8,11:53:00,210.0,210.2,210.0,210.2,0
2001/8/8,11:54:00,210.1,210.1,210.0,210.1,0
2001/8/8,11:55:00,210.1,210.1,209.7,209.7,0
2001/8/8,11:56:00,209.7,209.8,209.6,209.8,0
2001/8/8,11:57:00,209.9,209.9,209.7,209.8,0
2001/8/8,11:58:00,209.8,209.8,209.8,209.8,0
2001/8/8,11:59:00,209.9,210.0,209.9,209.9,0
2001/8/8,12:00:00,210.1,210.1,209.9,210.1,0
2001/8/8,12:01:00,210.1,210.2,210.1,210.2,0
2001/8/8,12:02:00,210.2,210.2,210.0,210.1,0
2001/8/8,12:03:00,210.1,210.1,209.7,209.7,0
2001/8/8,12:04:00,209.6,209.6,209.4,209.6,0
2001/8/8,12:05:00,209.6,209.6,209.4,209.5,0
2001/8/8,12:06:00,209.5,209.5,209.3,209.5,0
2001/8/8,12:07:00,209.4,209.4,209.1,209.2,0
2001/8/8,12:08:00,209.3,209.3,209.1,209.2,0
2001/8/8,12:09:00,209.3,209.3,209.2,209.2,0
2001/8/8,12:10:00,209.3,209.5,209.2,209.5,0
2001/8/8,12:11:00,209.5,209.6,209.3,209.6,0
2001/8/8,12:12:00,209.5,209.7,209.4,209.6,0
2001/8/8,12:13:00,209.6,209.7,209.4,209.5,0
2001/8/8,12:14:00,209.5,209.5,209.5,209.5,0
2001/8/8,12:15:00,209.6,209.7,209.6,209.7,0
2001/8/8,12:16:00,209.7,209.8,209.6,209.8,0
2001/8/8,12:17:00,209.8,209.9,209.8,209.8,0
2001/8/8,12:18:00,209.8,210.1,209.8,210.0,0
2001/8/8,12:19:00,210.0,210.0,209.7,209.8,0
2001/8/8,12:20:00,209.7,209.7,209.6,209.6,0
2001/8/8,12:21:00,209.7,209.7,209.4,209.4,0
2001/8/8,12:22:00,209.4,209.6,209.4,209.5,0
2001/8/8,12:23:00,209.5,209.5,209.3,209.5,0
2001/8/8,12:24:00,209.6,209.6,209.5,209.6,0
2001/8/8,12:25:00,209.5,209.6,209.4,209.4,0
2001/8/8,12:26:00,209.4,209.6,209.4,209.6,0
2001/8/8,12:27:00,209.5,209.7,209.5,209.7,0
2001/8/8,12:28:00,209.6,209.9,209.6,209.9,0
2001/8/8,12:29:00,210.0,210.1,209.9,210.0,0
2001/8/8,12:30:00,210.1,210.1,209.9,210.0,0
2001/8/8,12:31:00,210.1,210.1,209.9,209.9,0
2001/8/8,12:32:00,209.9,209.9,209.9,209.9,0
2001/8/8,12:33:00,209.8,209.8,209.5,209.5,0
2001/8/8,12:34:00,209.6,209.7,209.5,209.7,0
2001/8/8,12:35:00,209.5,209.5,209.4,209.4,0
2001/8/8,12:36:00,209.4,209.4,209.2,209.2,0
2001/8/8,12:37:00,209.4,209.5,209.4,209.5,0
2001/8/8,12:38:00,209.7,210.0,209.7,210.0,0
2001/8/8,12:39:00,209.8,209.9,209.8,209.9,0
2001/8/8,12:40:00,209.9,209.9,209.9,209.9,0
2001/8/8,12:41:00,209.9,210.0,209.9,210.0,0
2001/8/8,12:42:00,210.0,210.0,209.9,210.0,0
2001/8/8,12:43:00,210.0,210.0,209.8,210.0,0
2001/8/8,12:44:00,210.0,210.1,210.0,210.1,0
2001/8/8,12:45:00,210.2,210.2,210.0,210.1,0
2001/8/8,12:46:00,210.2,210.6,210.2,210.6,0
2001/8/8,12:47:00,210.5,210.7,210.4,210.5,0
2001/8/8,12:48:00,210.6,210.6,210.4,210.6,0
2001/8/8,12:49:00,210.5,210.7,210.4,210.6,0
2001/8/8,12:50:00,210.5,210.9,210.5,210.8,0
2001/8/8,12:51:00,210.9,210.9,210.7,210.7,0
2001/8/8,12:52:00,210.8,211.0,210.7,210.8,0
2001/8/8,12:53:00,210.9,211.0,210.8,211.0,0
2001/8/8,12:54:00,211.0,211.0,210.8,211.0,0
2001/8/8,12:55:00,211.1,211.1,210.9,210.9,0
2001/8/8,12:56:00,210.8,211.0,210.8,211.0,0
2001/8/8,12:57:00,210.9,211.1,210.9,211.1,0
2001/8/8,12:58:00,211.1,211.3,211.1,211.3,0
2001/8/8,12:59:00,211.3,211.4,211.3,211.4,0
2001/8/8,13:00:00,211.3,211.5,211.3,211.5,0
2001/8/8,13:01:00,211.5,211.6,211.4,211.4,0
2001/8/8,13:02:00,211.5,211.5,211.4,211.4,0
2001/8/8,13:03:00,211.5,211.5,211.4,211.5,0
2001/8/8,13:04:00,211.5,211.6,211.3,211.3,0
2001/8/8,13:05:00,211.3,211.3,211.1,211.1,0
2001/8/8,13:06:00,211.1,211.1,210.9,211.0,0
2001/8/8,13:07:00,211.0,211.0,210.7,210.7,0
2001/8/8,13:08:00,210.7,210.7,210.5,210.7,0
2001/8/8,13:09:00,210.8,210.8,210.3,210.3,0
2001/8/8,13:10:00,210.3,210.5,210.2,210.2,0
2001/8/8,13:11:00,210.1,210.1,209.6,209.6,0
2001/8/8,13:12:00,209.8,210.0,209.6,209.6,0
2001/8/8,13:13:00,209.7,209.7,209.1,209.1,0
2001/8/8,13:14:00,209.1,209.3,208.8,208.9,0
2001/8/8,13:15:00,209.0,209.6,208.9,209.5,0
2001/8/8,13:16:00,209.3,209.5,209.3,209.4,0
2001/8/8,13:17:00,209.5,209.7,209.3,209.5,0
2001/8/8,13:18:00,209.6,209.6,209.5,209.6,0
2001/8/8,13:19:00,209.7,210.0,209.5,209.9,0
2001/8/8,13:20:00,209.8,210.3,209.8,210.3,0
2001/8/8,13:21:00,210.3,210.7,210.3,210.7,0
2001/8/8,13:22:00,210.7,210.7,210.4,210.5,0
2001/8/8,13:23:00,210.4,210.7,210.4,210.7,0
2001/8/8,13:24:00,210.7,210.9,210.7,210.8,0
2001/8/8,13:25:00,210.7,210.8,210.6,210.8,0
2001/8/8,13:26:00,210.7,211.5,210.7,211.5,0
2001/8/8,13:27:00,211.5,211.5,211.0,211.5,0
2001/8/8,13:28:00,211.5,211.5,211.0,211.0,0
2001/8/8,13:29:00,211.1,211.5,211.0,211.5,0
2001/8/8,13:30:00,211.4,211.8,211.4,211.8,0
2001/8/8,13:31:00,211.8,212.4,211.8,212.4,0
2001/8/8,13:32:00,212.3,212.4,212.0,212.2,0
2001/8/8,13:33:00,212.2,212.3,212.0,212.1,0
2001/8/8,13:34:00,212.2,212.3,212.1,212.3,0
2001/8/8,13:35:00,212.3,212.4,212.2,212.3,0
2001/8/8,13:36:00,212.2,212.5,212.2,212.4,0
2001/8/8,13:37:00,212.5,212.5,212.4,212.4,0
2001/8/8,13:38:00,212.3,212.6,212.3,212.6,0
2001/8/8,13:39:00,212.5,212.8,212.5,212.8,0
2001/8/8,13:40:00,212.8,213.0,212.8,213.0,0
2001/8/8,13:41:00,213.2,213.2,213.0,213.0,0
2001/8/8,13:42:00,212.9,213.0,212.8,212.9,0
2001/8/8,13:43:00,213.0,213.0,212.9,212.9,0
2001/8/8,13:44:00,213.0,213.0,212.9,213.0,0
2001/8/8,13:45:00,212.9,213.2,212.9,213.0,0
2001/8/8,13:46:00,212.9,212.9,212.9,212.9,0
2001/8/9,08:46:00,211.0,211.3,210.5,210.7,0
2001/8/9,08:47:00,210.6,210.9,210.5,210.5,0
2001/8/9,08:48:00,210.7,210.8,210.6,210.8,0
2001/8/9,08:49:00,210.8,211.0,210.7,210.8,0
2001/8/9,08:50:00,211.0,211.2,210.9,211.1,0
2001/8/9,08:51:00,211.1,211.1,210.7,210.7,0
2001/8/9,08:52:00,210.7,210.7,210.4,210.5,0
2001/8/9,08:53:00,210.6,210.6,210.4,210.6,0
2001/8/9,08:54:00,210.5,210.7,210.5,210.7,0
2001/8/9,08:55:00,210.7,210.9,210.7,210.8,0
2001/8/9,08:56:00,210.9,211.1,210.8,210.9,0
2001/8/9,08:57:00,210.9,211.0,210.7,210.9,0
2001/8/9,08:58:00,210.9,211.1,210.9,210.9,0
2001/8/9,08:59:00,211.0,211.0,210.6,210.7,0
2001/8/9,09:00:00,210.7,210.9,210.7,210.8,0
2001/8/9,09:01:00,210.7,210.8,210.5,210.6,0
2001/8/9,09:02:00,210.5,210.7,210.5,210.6,0
2001/8/9,09:03:00,210.7,211.0,210.5,211.0,0
2001/8/9,09:04:00,210.9,211.2,210.9,211.1,0
2001/8/9,09:05:00,211.0,211.2,210.9,211.1,0
2001/8/9,09:06:00,211.2,211.5,211.1,211.5,0
2001/8/9,09:07:00,211.5,211.8,211.5,211.8,0
2001/8/9,09:08:00,211.7,211.7,211.2,211.5,0
2001/8/9,09:09:00,211.5,211.5,211.3,211.5,0
2001/8/9,09:10:00,211.5,211.6,211.3,211.4,0
2001/8/9,09:11:00,211.4,211.4,211.0,211.1,0
2001/8/9,09:12:00,211.2,211.2,210.8,210.9,0
2001/8/9,09:13:00,211.0,211.1,211.0,211.0,0
2001/8/9,09:14:00,211.1,211.5,211.0,211.2,0
2001/8/9,09:15:00,211.2,211.4,211.1,211.2,0
2001/8/9,09:16:00,211.3,211.6,211.1,211.6,0
2001/8/9,09:17:00,211.5,211.7,211.4,211.4,0
2001/8/9,09:18:00,211.5,211.5,211.3,211.4,0
2001/8/9,09:19:00,211.4,211.6,211.4,211.6,0
2001/8/9,09:20:00,211.6,211.8,211.6,211.7,0
2001/8/9,09:21:00,211.8,211.9,211.6,211.8,0
2001/8/9,09:22:00,211.9,212.2,211.8,212.1,0
2001/8/9,09:23:00,212.1,212.6,212.0,212.5,0
2001/8/9,09:24:00,212.8,212.8,212.3,212.3,0
2001/8/9,09:25:00,212.2,212.5,212.2,212.5,0
2001/8/9,09:26:00,212.3,212.5,212.1,212.2,0
2001/8/9,09:27:00,212.3,212.4,212.2,212.2,0
2001/8/9,09:28:00,212.3,212.7,212.3,212.7,0
2001/8/9,09:29:00,212.7,213.2,212.5,213.1,0
2001/8/9,09:30:00,213.1,213.2,213.0,213.1,0
2001/8/9,09:31:00,213.2,213.2,212.6,212.6,0
2001/8/9,09:32:00,212.5,212.8,212.5,212.6,0
2001/8/9,09:33:00,212.5,212.5,212.3,212.4,0
2001/8/9,09:34:00,212.3,212.4,212.2,212.3,0
2001/8/9,09:35:00,212.4,212.4,212.2,212.3,0
2001/8/9,09:36:00,212.3,212.4,212.2,212.2,0
2001/8/9,09:37:00,212.1,212.2,211.9,211.9,0
2001/8/9,09:38:00,212.0,212.0,211.6,211.6,0
2001/8/9,09:39:00,211.6,211.7,211.4,211.4,0
2001/8/9,09:40:00,211.4,211.6,211.4,211.5,0
2001/8/9,09:41:00,211.5,211.5,211.5,211.5,0
2001/8/9,09:42:00,211.5,211.8,211.5,211.8,0
2001/8/9,09:43:00,211.7,211.8,211.7,211.8,0
2001/8/9,09:44:00,211.7,212.0,211.6,211.6,0
2001/8/9,09:45:00,211.6,211.7,211.4,211.4,0
2001/8/9,09:46:00,211.3,211.3,211.0,211.0,0
2001/8/9,09:47:00,211.1,211.2,210.9,210.9,0
2001/8/9,09:48:00,211.0,211.2,210.9,211.2,0
2001/8/9,09:49:00,211.2,211.3,210.9,210.9,0
2001/8/9,09:50:00,210.9,211.0,210.8,210.9,0
2001/8/9,09:51:00,210.9,210.9,210.8,210.9,0
2001/8/9,09:52:00,210.9,210.9,210.7,210.7,0
2001/8/9,09:53:00,210.7,210.8,210.7,210.7,0
2001/8/9,09:54:00,210.6,210.8,210.5,210.6,0
2001/8/9,09:55:00,210.5,210.6,210.1,210.1,0
2001/8/9,09:56:00,210.2,210.5,210.1,210.5,0
2001/8/9,09:57:00,210.5,210.7,210.5,210.7,0
2001/8/9,09:58:00,210.6,210.8,210.6,210.8,0
2001/8/9,09:59:00,210.8,210.9,210.7,210.9,0
2001/8/9,10:00:00,211.0,211.0,210.8,210.8,0
2001/8/9,10:01:00,210.8,211.0,210.8,211.0,0
2001/8/9,10:02:00,211.0,211.0,210.8,210.9,0
2001/8/9,10:03:00,210.9,211.0,210.9,211.0,0
2001/8/9,10:04:00,211.1,211.2,211.0,211.1,0
2001/8/9,10:05:00,211.2,211.3,211.1,211.3,0
2001/8/9,10:06:00,211.2,211.3,211.2,211.3,0
2001/8/9,10:07:00,211.3,211.5,211.3,211.5,0
2001/8/9,10:08:00,211.6,211.6,211.3,211.6,0
2001/8/9,10:09:00,211.5,211.7,211.5,211.6,0
2001/8/9,10:10:00,211.6,211.7,211.6,211.7,0
2001/8/9,10:11:00,211.7,211.7,211.6,211.6,0
2001/8/9,10:12:00,211.6,211.6,211.6,211.6,0
2001/8/9,10:13:00,211.5,211.5,211.2,211.2,0
2001/8/9,10:14:00,211.1,211.3,211.0,211.3,0
2001/8/9,10:15:00,211.1,211.3,211.1,211.2,0
2001/8/9,10:16:00,211.2,211.3,211.2,211.2,0
2001/8/9,10:17:00,211.1,211.2,211.0,211.1,0
2001/8/9,10:18:00,211.0,211.0,210.9,211.0,0
2001/8/9,10:19:00,211.1,211.4,211.1,211.4,0
2001/8/9,10:20:00,211.5,211.7,211.4,211.7,0
2001/8/9,10:21:00,211.6,211.7,211.4,211.5,0
2001/8/9,10:22:00,211.5,211.7,211.5,211.6,0
2001/8/9,10:23:00,211.6,211.7,211.5,211.7,0
2001/8/9,10:24:00,211.7,211.9,211.7,211.9,0
2001/8/9,10:25:00,211.8,211.9,211.8,211.8,0
2001/8/9,10:26:00,211.9,211.9,211.8,211.8,0
2001/8/9,10:27:00,211.9,211.9,211.7,211.9,0
2001/8/9,10:28:00,211.8,211.8,211.7,211.7,0
2001/8/9,10:29:00,211.7,212.0,211.7,212.0,0
2001/8/9,10:30:00,211.9,212.1,211.9,212.1,0
2001/8/9,10:31:00,212.2,212.3,212.0,212.0,0
2001/8/9,10:32:00,212.0,212.0,211.9,212.0,0
2001/8/9,10:33:00,211.9,212.0,211.7,211.8,0
2001/8/9,10:34:00,211.7,211.8,211.5,211.5,0
2001/8/9,10:35:00,211.5,211.6,211.5,211.6,0
2001/8/9,10:36:00,211.7,211.7,211.6,211.6,0
2001/8/9,10:37:00,211.5,211.5,211.2,211.3,0
2001/8/9,10:38:00,211.2,211.3,211.2,211.3,0
2001/8/9,10:39:00,211.3,211.4,211.3,211.4,0
2001/8/9,10:40:00,211.4,211.4,211.4,211.4,0
2001/8/9,10:41:00,211.4,211.4,211.3,211.3,0
2001/8/9,10:42:00,211.3,211.3,211.2,211.2,0
2001/8/9,10:43:00,211.2,211.2,211.0,211.0,0
2001/8/9,10:44:00,211.0,211.0,210.7,210.7,0
2001/8/9,10:45:00,210.7,210.7,210.4,210.5,0
2001/8/9,10:46:00,210.5,210.5,210.3,210.3,0
2001/8/9,10:47:00,210.3,210.4,210.2,210.3,0
2001/8/9,10:48:00,210.4,210.4,210.4,210.4,0
2001/8/9,10:49:00,210.4,210.5,210.3,210.4,0
2001/8/9,10:50:00,210.4,210.4,210.3,210.4,0
2001/8/9,10:51:00,210.4,210.4,210.4,210.4,0
2001/8/9,10:52:00,210.3,210.3,210.1,210.1,0
2001/8/9,10:53:00,210.3,210.3,209.9,209.9,0
2001/8/9,10:54:00,209.9,209.9,209.7,209.8,0
2001/8/9,10:55:00,209.9,210.0,209.7,209.9,0
2001/8/9,10:56:00,209.9,210.0,209.9,210.0,0
2001/8/9,10:57:00,209.9,209.9,209.5,209.6,0
2001/8/9,10:58:00,209.7,209.7,209.3,209.4,0
2001/8/9,10:59:00,209.5,209.6,209.4,209.6,0
2001/8/9,11:00:00,209.6,209.8,209.6,209.7,0
2001/8/9,11:01:00,209.9,209.9,209.7,209.7,0
2001/8/9,11:02:00,209.8,209.8,209.7,209.7,0
2001/8/9,11:03:00,209.6,209.7,209.5,209.6,0
2001/8/9,11:04:00,209.6,209.6,209.5,209.5,0
2001/8/9,11:05:00,209.5,209.5,209.3,209.4,0
2001/8/9,11:06:00,209.5,209.5,209.3,209.3,0
2001/8/9,11:07:00,209.3,209.3,209.1,209.3,0
2001/8/9,11:08:00,209.3,209.5,209.2,209.3,0
2001/8/9,11:09:00,209.3,209.5,209.3,209.3,0
2001/8/9,11:10:00,209.4,209.4,209.3,209.4,0
2001/8/9,11:11:00,209.3,209.3,209.2,209.2,0
2001/8/9,11:12:00,209.3,209.3,209.2,209.3,0
2001/8/9,11:13:00,209.3,209.3,209.2,209.3,0
2001/8/9,11:14:00,209.3,209.3,209.1,209.1,0
2001/8/9,11:15:00,209.2,209.3,208.8,208.8,0
2001/8/9,11:16:00,208.9,209.0,208.8,208.8,0
2001/8/9,11:17:00,209.0,209.0,208.7,208.9,0
2001/8/9,11:18:00,208.9,209.1,208.8,208.9,0
2001/8/9,11:19:00,209.1,209.3,209.1,209.3,0
2001/8/9,11:20:00,209.4,209.5,209.4,209.4,0
2001/8/9,11:21:00,209.5,209.6,209.4,209.6,0
2001/8/9,11:22:00,209.6,209.6,209.3,209.3,0
2001/8/9,11:23:00,209.2,209.2,208.9,209.0,0
2001/8/9,11:24:00,209.0,209.1,208.9,208.9,0
2001/8/9,11:25:00,208.9,209.0,208.7,208.9,0
2001/8/9,11:26:00,208.9,209.0,208.8,208.8,0
2001/8/9,11:27:00,208.9,209.0,208.8,208.9,0
2001/8/9,11:28:00,208.9,208.9,208.8,208.8,0
2001/8/9,11:29:00,208.9,209.3,208.8,209.2,0
2001/8/9,11:30:00,209.2,209.4,209.2,209.3,0
2001/8/9,11:31:00,209.3,209.4,209.3,209.4,0
2001/8/9,11:32:00,209.5,209.5,209.4,209.5,0
2001/8/9,11:33:00,209.5,209.5,209.4,209.5,0
2001/8/9,11:34:00,209.5,209.6,209.5,209.6,0
2001/8/9,11:35:00,209.5,209.5,209.3,209.4,0
2001/8/9,11:36:00,209.5,209.5,209.4,209.4,0
2001/8/9,11:37:00,209.5,209.5,209.2,209.3,0
2001/8/9,11:38:00,209.4,209.4,209.2,209.3,0
2001/8/9,11:39:00,209.3,209.3,209.1,209.1,0
2001/8/9,11:40:00,209.2,209.2,209.2,209.2,0
2001/8/9,11:41:00,209.2,209.2,209.1,209.1,0
2001/8/9,11:42:00,209.1,209.1,208.9,208.9,0
2001/8/9,11:43:00,208.9,209.0,208.9,208.9,0
2001/8/9,11:44:00,208.9,208.9,208.7,208.7,0
2001/8/9,11:45:00,208.8,208.9,208.7,208.7,0
2001/8/9,11:46:00,208.8,208.8,208.5,208.5,0
2001/8/9,11:47:00,208.6,208.7,208.6,208.6,0
2001/8/9,11:48:00,208.5,208.7,208.4,208.5,0
2001/8/9,11:49:00,208.6,208.6,208.5,208.5,0
2001/8/9,11:50:00,208.5,208.6,208.4,208.6,0
2001/8/9,11:51:00,208.6,208.7,208.6,208.6,0
2001/8/9,11:52:00,208.8,208.8,208.6,208.7,0
2001/8/9,11:53:00,208.7,208.8,208.6,208.8,0
2001/8/9,11:54:00,208.9,209.1,208.8,209.1,0
2001/8/9,11:55:00,209.0,209.1,209.0,209.1,0
2001/8/9,11:56:00,209.0,209.2,209.0,209.1,0
2001/8/9,11:57:00,209.2,209.4,209.2,209.2,0
2001/8/9,11:58:00,209.2,209.2,209.1,209.2,0
2001/8/9,11:59:00,209.1,209.1,209.0,209.0,0
2001/8/9,12:00:00,209.0,209.1,209.0,209.1,0
2001/8/9,12:01:00,209.0,209.1,208.9,209.0,0
2001/8/9,12:02:00,209.1,209.2,208.9,209.2,0
2001/8/9,12:03:00,209.1,209.4,209.1,209.3,0
2001/8/9,12:04:00,209.4,209.5,209.4,209.5,0
2001/8/9,12:05:00,209.5,209.5,209.4,209.4,0
2001/8/9,12:06:00,209.3,209.3,209.1,209.1,0
2001/8/9,12:07:00,209.2,209.3,209.2,209.3,0
2001/8/9,12:08:00,209.2,209.2,208.9,208.9,0
2001/8/9,12:09:00,209.0,209.0,208.6,208.6,0
2001/8/9,12:10:00,208.7,208.8,208.6,208.8,0
2001/8/9,12:11:00,208.7,208.8,208.7,208.8,0
2001/8/9,12:12:00,208.9,209.0,208.9,209.0,0
2001/8/9,12:13:00,209.0,209.0,208.9,208.9,0
2001/8/9,12:14:00,208.8,208.8,208.7,208.7,0
2001/8/9,12:15:00,208.7,208.7,208.6,208.7,0
2001/8/9,12:16:00,208.7,208.8,208.7,208.8,0
2001/8/9,12:17:00,208.8,208.8,208.6,208.6,0
2001/8/9,12:18:00,208.6,208.7,208.6,208.6,0
2001/8/9,12:19:00,208.6,208.7,208.5,208.7,0
2001/8/9,12:20:00,208.7,208.8,208.6,208.8,0
2001/8/9,12:21:00,208.8,208.9,208.8,208.9,0
2001/8/9,12:22:00,209.0,209.1,209.0,209.1,0
2001/8/9,12:23:00,209.1,209.3,209.0,209.3,0
2001/8/9,12:24:00,209.3,209.5,209.2,209.5,0
2001/8/9,12:25:00,209.5,209.7,209.4,209.5,0
2001/8/9,12:26:00,209.3,209.4,209.2,209.4,0
2001/8/9,12:27:00,209.5,209.8,209.5,209.7,0
2001/8/9,12:28:00,209.8,209.9,209.7,209.8,0
2001/8/9,12:29:00,209.8,210.0,209.8,210.0,0
2001/8/9,12:30:00,209.9,210.3,209.9,210.2,0
2001/8/9,12:31:00,210.1,210.4,210.0,210.3,0
2001/8/9,12:32:00,210.3,210.4,210.2,210.4,0
2001/8/9,12:33:00,210.3,210.8,210.3,210.8,0
2001/8/9,12:34:00,210.8,210.9,210.5,210.6,0
2001/8/9,12:35:00,210.5,210.5,210.2,210.2,0
2001/8/9,12:36:00,210.2,210.3,210.1,210.2,0
2001/8/9,12:37:00,210.1,210.2,210.0,210.1,0
2001/8/9,12:38:00,210.2,210.3,210.0,210.1,0
2001/8/9,12:39:00,210.1,210.2,210.1,210.2,0
2001/8/9,12:40:00,210.2,210.3,210.1,210.3,0
2001/8/9,12:41:00,210.2,210.4,210.2,210.4,0
2001/8/9,12:42:00,210.3,210.3,210.1,210.1,0
2001/8/9,12:43:00,210.1,210.4,210.1,210.3,0
2001/8/9,12:44:00,210.3,210.3,210.2,210.2,0
2001/8/9,12:45:00,210.3,210.5,210.3,210.4,0
2001/8/9,12:46:00,210.5,210.7,210.5,210.6,0
2001/8/9,12:47:00,210.7,210.9,210.7,210.8,0
2001/8/9,12:48:00,210.9,210.9,210.7,210.8,0
2001/8/9,12:49:00,210.8,210.8,210.4,210.7,0
2001/8/9,12:50:00,210.6,210.6,210.3,210.4,0
2001/8/9,12:51:00,210.3,210.4,210.3,210.4,0
2001/8/9,12:52:00,210.4,210.4,210.1,210.2,0
2001/8/9,12:53:00,210.3,210.4,210.3,210.4,0
2001/8/9,12:54:00,210.5,210.5,210.4,210.5,0
2001/8/9,12:55:00,210.5,210.7,210.5,210.6,0
2001/8/9,12:56:00,210.5,210.5,210.1,210.1,0
2001/8/9,12:57:00,210.2,210.2,209.8,209.8,0
2001/8/9,12:58:00,209.8,209.9,209.5,209.5,0
2001/8/9,12:59:00,209.5,209.7,209.4,209.5,0
2001/8/9,13:00:00,209.6,209.6,209.5,209.5,0
2001/8/9,13:01:00,209.5,209.5,209.4,209.4,0
2001/8/9,13:02:00,209.4,209.6,209.3,209.6,0
2001/8/9,13:03:00,209.6,209.6,209.6,209.6,0
2001/8/9,13:04:00,209.5,209.6,209.2,209.2,0
2001/8/9,13:05:00,209.1,209.3,209.1,209.3,0
2001/8/9,13:06:00,209.3,209.4,209.3,209.4,0
2001/8/9,13:07:00,209.4,209.6,209.3,209.5,0
2001/8/9,13:08:00,209.5,209.5,209.3,209.3,0
2001/8/9,13:09:00,209.3,209.3,209.1,209.1,0
2001/8/9,13:10:00,209.1,209.1,209.0,209.0,0
2001/8/9,13:11:00,209.0,209.1,208.9,208.9,0
2001/8/9,13:12:00,209.0,209.3,209.0,209.3,0
2001/8/9,13:13:00,209.4,209.9,209.4,209.8,0
2001/8/9,13:14:00,209.7,209.7,209.4,209.5,0
2001/8/9,13:15:00,209.6,209.8,209.5,209.7,0
2001/8/9,13:16:00,209.6,209.9,209.6,209.8,0
2001/8/9,13:17:00,209.9,210.0,209.8,210.0,0
2001/8/9,13:18:00,210.1,210.2,209.9,210.0,0
2001/8/9,13:19:00,210.1,210.3,210.0,210.0,0
2001/8/9,13:20:00,210.1,210.1,209.8,209.8,0
2001/8/9,13:21:00,209.8,209.9,209.4,209.5,0
2001/8/9,13:22:00,209.5,209.5,209.2,209.2,0
2001/8/9,13:23:00,209.2,209.2,208.6,208.7,0
2001/8/9,13:24:00,208.8,208.9,208.5,208.6,0
2001/8/9,13:25:00,208.5,208.6,207.9,207.9,0
2001/8/9,13:26:00,207.9,208.1,207.8,207.9,0
2001/8/9,13:27:00,207.9,208.2,207.8,207.9,0
2001/8/9,13:28:00,207.8,208.4,207.8,208.2,0
2001/8/9,13:29:00,208.2,208.3,208.1,208.2,0
2001/8/9,13:30:00,208.1,208.3,208.0,208.3,0
2001/8/9,13:31:00,208.3,208.4,208.1,208.1,0
2001/8/9,13:32:00,208.2,208.3,208.0,208.2,0
2001/8/9,13:33:00,208.1,208.2,208.1,208.1,0
2001/8/9,13:34:00,208.1,208.1,208.0,208.0,0
2001/8/9,13:35:00,207.9,208.0,207.8,207.9,0
2001/8/9,13:36:00,207.9,208.0,207.9,208.0,0
2001/8/9,13:37:00,207.9,208.1,207.9,208.0,0
2001/8/9,13:38:00,208.0,208.0,207.7,207.7,0
2001/8/9,13:39:00,207.8,207.8,207.6,207.7,0
2001/8/9,13:40:00,207.7,207.7,207.6,207.6,0
2001/8/9,13:41:00,207.7,207.7,207.7,207.7,0
2001/8/9,13:42:00,207.8,207.9,207.8,207.8,0
2001/8/9,13:43:00,207.9,207.9,207.8,207.8,0
2001/8/9,13:44:00,207.8,207.8,207.7,207.8,0
2001/8/9,13:45:00,207.8,207.9,207.7,207.9,0
2001/8/9,13:46:00,207.8,207.9,207.8,207.9,0
2001/8/10,08:46:00,207.1,207.3,207.0,207.3,0
2001/8/10,08:47:00,207.5,207.6,207.4,207.6,0
2001/8/10,08:48:00,207.7,208.0,207.6,207.9,0
2001/8/10,08:49:00,207.7,207.9,207.5,207.6,0
2001/8/10,08:50:00,207.7,208.0,207.7,208.0,0
2001/8/10,08:51:00,207.9,208.0,207.8,207.9,0
2001/8/10,08:52:00,207.9,208.2,207.8,208.2,0
2001/8/10,08:53:00,208.2,208.4,208.2,208.4,0
2001/8/10,08:54:00,208.3,209.1,208.3,209.1,0
2001/8/10,08:55:00,209.2,209.2,208.9,209.0,0
2001/8/10,08:56:00,208.7,208.8,208.6,208.8,0
2001/8/10,08:57:00,208.8,208.8,208.6,208.6,0
2001/8/10,08:58:00,208.7,208.7,208.4,208.5,0
2001/8/10,08:59:00,208.5,208.6,208.5,208.5,0
2001/8/10,09:00:00,208.7,208.9,208.7,208.7,0
2001/8/10,09:01:00,208.8,208.9,208.7,208.9,0
2001/8/10,09:02:00,208.9,209.0,208.7,209.0,0
2001/8/10,09:03:00,209.0,209.1,208.5,208.6,0
2001/8/10,09:04:00,208.4,208.5,208.0,208.0,0
2001/8/10,09:05:00,207.9,208.0,207.9,208.0,0
2001/8/10,09:06:00,208.0,208.3,208.0,208.2,0
2001/8/10,09:07:00,208.3,208.3,207.9,208.0,0
2001/8/10,09:08:00,208.0,208.0,207.7,207.7,0
2001/8/10,09:09:00,207.8,207.8,207.5,207.6,0
2001/8/10,09:10:00,207.8,207.8,207.3,207.3,0
2001/8/10,09:11:00,207.4,207.4,207.3,207.4,0
2001/8/10,09:12:00,207.4,207.6,207.3,207.5,0
2001/8/10,09:13:00,207.4,207.4,207.2,207.3,0
2001/8/10,09:14:00,207.1,207.1,206.6,206.8,0
2001/8/10,09:15:00,206.9,207.2,206.7,207.2,0
2001/8/10,09:16:00,207.1,207.5,207.1,207.3,0
2001/8/10,09:17:00,207.4,207.5,207.2,207.3,0
2001/8/10,09:18:00,207.1,207.1,206.8,206.9,0
2001/8/10,09:19:00,206.9,207.1,206.9,207.0,0
2001/8/10,09:20:00,207.0,207.1,206.9,207.0,0
2001/8/10,09:21:00,207.0,207.0,206.8,207.0,0
2001/8/10,09:22:00,207.1,207.2,206.9,207.0,0
2001/8/10,09:23:00,207.0,207.1,206.9,207.1,0
2001/8/10,09:24:00,207.0,207.0,206.8,206.8,0
2001/8/10,09:25:00,206.9,206.9,206.6,206.6,0
2001/8/10,09:26:00,206.6,206.6,206.3,206.4,0
2001/8/10,09:27:00,206.4,206.5,206.2,206.3,0
2001/8/10,09:28:00,206.3,206.3,206.1,206.1,0
2001/8/10,09:29:00,206.1,206.5,206.1,206.5,0
2001/8/10,09:30:00,206.4,206.4,206.0,206.0,0
2001/8/10,09:31:00,205.8,206.0,205.6,205.7,0
2001/8/10,09:32:00,205.7,205.9,205.7,205.7,0
2001/8/10,09:33:00,205.8,206.0,205.7,205.9,0
2001/8/10,09:34:00,205.9,206.1,205.9,206.1,0
2001/8/10,09:35:00,206.2,206.2,206.0,206.1,0
2001/8/10,09:36:00,206.0,206.2,206.0,206.2,0
2001/8/10,09:37:00,206.0,206.4,206.0,206.2,0
2001/8/10,09:38:00,206.2,206.3,206.2,206.2,0
2001/8/10,09:39:00,206.3,206.3,206.1,206.2,0
2001/8/10,09:40:00,206.1,206.3,206.1,206.1,0
2001/8/10,09:41:00,206.1,206.1,206.0,206.1,0
2001/8/10,09:42:00,206.0,206.0,205.8,205.8,0
2001/8/10,09:43:00,205.8,205.9,205.7,205.8,0
2001/8/10,09:44:00,205.8,205.8,205.6,205.8,0
2001/8/10,09:45:00,205.7,206.0,205.7,205.8,0
2001/8/10,09:46:00,205.9,205.9,205.6,205.6,0
2001/8/10,09:47:00,205.7,205.8,205.5,205.5,0
2001/8/10,09:48:00,205.5,205.7,205.5,205.6,0
2001/8/10,09:49:00,205.5,206.0,205.5,205.9,0
2001/8/10,09:50:00,205.8,206.1,205.8,206.1,0
2001/8/10,09:51:00,206.0,206.2,206.0,206.2,0
2001/8/10,09:52:00,206.1,206.3,206.1,206.3,0
2001/8/10,09:53:00,206.3,206.4,206.2,206.4,0
2001/8/10,09:54:00,206.5,206.5,206.1,206.1,0
2001/8/10,09:55:00,206.1,206.1,205.9,206.0,0
2001/8/10,09:56:00,206.1,206.1,206.0,206.0,0
2001/8/10,09:57:00,206.0,206.0,205.7,205.8,0
2001/8/10,09:58:00,205.8,205.8,205.3,205.6,0
2001/8/10,09:59:00,205.6,205.6,205.6,205.6,0
2001/8/10,10:00:00,205.7,205.8,205.6,205.7,0
2001/8/10,10:01:00,205.7,205.8,205.7,205.7,0
2001/8/10,10:02:00,205.7,205.7,205.6,205.7,0
2001/8/10,10:03:00,205.8,205.8,205.6,205.6,0
2001/8/10,10:04:00,205.7,205.8,205.7,205.7,0
2001/8/10,10:05:00,205.8,205.8,205.6,205.8,0
2001/8/10,10:06:00,205.7,206.0,205.7,205.9,0
2001/8/10,10:07:00,206.0,206.3,206.0,206.1,0
2001/8/10,10:08:00,206.3,206.4,206.2,206.2,0
2001/8/10,10:09:00,206.3,206.5,206.3,206.4,0
2001/8/10,10:10:00,206.5,206.5,206.4,206.5,0
2001/8/10,10:11:00,206.4,206.4,206.4,206.4,0
2001/8/10,10:12:00,206.5,206.8,206.4,206.8,0
2001/8/10,10:13:00,206.7,206.8,206.6,206.7,0
2001/8/10,10:14:00,206.6,206.7,206.5,206.5,0
2001/8/10,10:15:00,206.5,206.5,206.4,206.4,0
2001/8/10,10:16:00,206.4,206.4,206.3,206.3,0
2001/8/10,10:17:00,206.3,206.3,206.1,206.2,0
2001/8/10,10:18:00,206.3,206.4,206.3,206.3,0
2001/8/10,10:19:00,206.4,206.4,206.3,206.3,0
2001/8/10,10:20:00,206.3,206.3,206.3,206.3,0
2001/8/10,10:21:00,206.2,206.5,206.2,206.5,0
2001/8/10,10:22:00,206.5,206.6,206.5,206.6,0
2001/8/10,10:23:00,206.5,206.6,206.5,206.5,0
2001/8/10,10:24:00,206.5,206.7,206.5,206.7,0
2001/8/10,10:25:00,206.7,206.8,206.6,206.6,0
2001/8/10,10:26:00,206.7,206.7,206.7,206.7,0
2001/8/10,10:27:00,206.6,206.6,206.4,206.6,0
2001/8/10,10:28:00,206.6,206.6,206.5,206.5,0
2001/8/10,10:29:00,206.6,206.7,206.5,206.7,0
2001/8/10,10:30:00,206.6,206.7,206.6,206.7,0
2001/8/10,10:31:00,206.7,206.8,206.7,206.8,0
2001/8/10,10:32:00,206.9,206.9,206.8,206.9,0
2001/8/10,10:33:00,206.9,206.9,206.9,206.9,0
2001/8/10,10:34:00,206.9,206.9,206.6,206.6,0
2001/8/10,10:35:00,206.7,206.8,206.7,206.7,0
2001/8/10,10:36:00,206.8,206.9,206.7,206.8,0
2001/8/10,10:37:00,206.8,206.9,206.8,206.9,0
2001/8/10,10:38:00,207.0,207.0,206.9,206.9,0
2001/8/10,10:39:00,206.8,207.0,206.8,206.8,0
2001/8/10,10:40:00,206.9,207.0,206.9,206.9,0
2001/8/10,10:41:00,206.9,206.9,206.8,206.8,0
2001/8/10,10:42:00,206.8,206.8,206.7,206.7,0
2001/8/10,10:43:00,206.7,206.8,206.7,206.8,0
2001/8/10,10:44:00,206.9,207.0,206.8,206.8,0
2001/8/10,10:45:00,206.8,206.9,206.8,206.8,0
2001/8/10,10:46:00,206.8,206.8,206.8,206.8,0
2001/8/10,10:47:00,206.8,206.9,206.7,206.9,0
2001/8/10,10:48:00,206.7,206.7,206.7,206.7,0
2001/8/10,10:49:00,206.7,206.7,206.7,206.7,0
2001/8/10,10:50:00,206.7,206.7,206.6,206.6,0
2001/8/10,10:51:00,206.6,206.6,206.4,206.4,0
2001/8/10,10:52:00,206.4,206.4,206.3,206.3,0
2001/8/10,10:53:00,206.4,206.4,206.3,206.3,0
2001/8/10,10:54:00,206.3,206.3,206.3,206.3,0
2001/8/10,10:55:00,206.3,206.3,206.2,206.2,0
2001/8/10,10:56:00,206.2,206.2,206.1,206.2,0
2001/8/10,10:57:00,206.1,206.1,206.1,206.1,0
2001/8/10,10:58:00,206.1,206.2,206.0,206.0,0
2001/8/10,10:59:00,206.1,206.2,206.1,206.1,0
2001/8/10,11:00:00,206.2,206.3,206.1,206.1,0
2001/8/10,11:01:00,206.2,206.3,206.2,206.3,0
2001/8/10,11:02:00,206.2,206.3,206.2,206.3,0
2001/8/10,11:03:00,206.2,206.4,206.2,206.2,0
2001/8/10,11:04:00,206.2,206.2,206.2,206.2,0
2001/8/10,11:05:00,206.2,206.3,206.2,206.2,0
2001/8/10,11:06:00,206.2,206.2,206.1,206.1,0
2001/8/10,11:07:00,206.1,206.2,206.1,206.1,0
2001/8/10,11:08:00,206.1,206.2,206.1,206.2,0
2001/8/10,11:09:00,206.2,206.3,206.1,206.3,0
2001/8/10,11:10:00,206.2,206.2,206.2,206.2,0
2001/8/10,11:11:00,206.1,206.2,206.1,206.2,0
2001/8/10,11:12:00,206.3,206.3,206.2,206.3,0
2001/8/10,11:13:00,206.3,206.4,206.2,206.2,0
2001/8/10,11:14:00,206.2,206.3,206.2,206.2,0
2001/8/10,11:15:00,206.2,206.2,206.0,206.0,0
2001/8/10,11:16:00,206.2,206.2,206.2,206.2,0
2001/8/10,11:17:00,206.1,206.1,206.0,206.0,0
2001/8/10,11:18:00,206.1,206.1,206.0,206.0,0
2001/8/10,11:19:00,206.2,206.5,206.1,206.5,0
2001/8/10,11:20:00,206.4,206.6,206.3,206.6,0
2001/8/10,11:21:00,206.7,206.8,206.6,206.7,0
2001/8/10,11:22:00,206.7,206.8,206.6,206.8,0
2001/8/10,11:23:00,206.8,206.8,206.5,206.5,0
2001/8/10,11:24:00,206.5,206.5,206.1,206.1,0
2001/8/10,11:25:00,206.2,206.2,205.9,206.0,0
2001/8/10,11:26:00,205.8,205.9,205.8,205.9,0
2001/8/10,11:27:00,205.9,206.0,205.8,205.9,0
2001/8/10,11:28:00,205.9,206.0,205.9,206.0,0
2001/8/10,11:29:00,206.0,206.2,206.0,206.2,0
2001/8/10,11:30:00,206.2,206.2,206.1,206.2,0
2001/8/10,11:31:00,206.2,206.2,206.2,206.2,0
2001/8/10,11:32:00,206.0,206.1,206.0,206.0,0
2001/8/10,11:33:00,205.9,206.0,205.9,206.0,0
2001/8/10,11:34:00,205.9,205.9,205.8,205.8,0
2001/8/10,11:35:00,205.7,205.8,205.7,205.7,0
2001/8/10,11:36:00,205.7,205.9,205.6,205.7,0
2001/8/10,11:37:00,205.7,205.8,205.7,205.8,0
2001/8/10,11:38:00,205.8,205.8,205.7,205.7,0
2001/8/10,11:39:00,205.8,205.9,205.8,205.8,0
2001/8/10,11:40:00,205.9,205.9,205.9,205.9,0
2001/8/10,11:41:00,205.9,205.9,205.8,205.8,0
2001/8/10,11:42:00,205.9,205.9,205.9,205.9,0
2001/8/10,11:43:00,205.9,205.9,205.8,205.8,0
2001/8/10,11:44:00,205.8,205.8,205.7,205.7,0
2001/8/10,11:45:00,205.6,205.7,205.4,205.5,0
2001/8/10,11:46:00,205.5,205.7,205.4,205.7,0
2001/8/10,11:47:00,205.7,205.8,205.7,205.8,0
2001/8/10,11:48:00,205.7,205.9,205.7,205.9,0
2001/8/10,11:49:00,205.8,205.9,205.8,205.9,0
2001/8/10,11:50:00,206.0,206.2,206.0,206.2,0
2001/8/10,11:51:00,206.0,206.4,206.0,206.4,0
2001/8/10,11:52:00,206.3,206.5,206.3,206.5,0
2001/8/10,11:53:00,206.5,206.7,206.5,206.6,0
2001/8/10,11:54:00,206.5,206.7,206.5,206.5,0
2001/8/10,11:55:00,206.7,206.7,206.5,206.7,0
2001/8/10,11:56:00,206.6,206.6,206.6,206.6,0
2001/8/10,11:57:00,206.7,206.7,206.7,206.7,0
2001/8/10,11:58:00,206.7,206.7,206.7,206.7,0
2001/8/10,11:59:00,206.7,206.7,206.6,206.6,0
2001/8/10,12:00:00,206.6,206.6,206.5,206.6,0
2001/8/10,12:01:00,206.6,206.6,206.5,206.5,0
2001/8/10,12:02:00,206.6,206.7,206.5,206.6,0
2001/8/10,12:03:00,206.7,206.7,206.7,206.7,0
2001/8/10,12:04:00,206.5,206.8,206.5,206.8,0
2001/8/10,12:05:00,206.7,206.8,206.6,206.8,0
2001/8/10,12:06:00,206.7,206.8,206.7,206.8,0
2001/8/10,12:07:00,206.8,206.8,206.7,206.7,0
2001/8/10,12:08:00,206.7,206.7,206.6,206.6,0
2001/8/10,12:09:00,206.6,206.7,206.5,206.7,0
2001/8/10,12:10:00,206.6,206.8,206.6,206.8,0
2001/8/10,12:11:00,206.8,206.8,206.7,206.7,0
2001/8/10,12:12:00,206.7,206.9,206.7,206.8,0
2001/8/10,12:13:00,206.8,206.8,206.6,206.6,0
2001/8/10,12:14:00,206.7,206.7,206.7,206.7,0
2001/8/10,12:15:00,206.7,206.8,206.7,206.8,0
2001/8/10,12:16:00,206.9,206.9,206.8,206.9,0
2001/8/10,12:17:00,207.0,207.8,207.0,207.8,0
2001/8/10,12:18:00,208.0,208.7,207.9,208.5,0
2001/8/10,12:19:00,208.6,208.7,208.1,208.2,0
2001/8/10,12:20:00,208.1,208.5,208.1,208.2,0
2001/8/10,12:21:00,208.2,208.2,208.0,208.1,0
2001/8/10,12:22:00,208.0,208.2,208.0,208.1,0
2001/8/10,12:23:00,208.0,208.0,207.8,208.0,0
2001/8/10,12:24:00,208.0,208.0,207.8,207.9,0
2001/8/10,12:25:00,208.0,208.0,207.8,207.9,0
2001/8/10,12:26:00,208.0,208.1,207.9,208.0,0
2001/8/10,12:27:00,207.9,208.0,207.8,207.8,0
2001/8/10,12:28:00,207.9,208.0,207.8,207.9,0
2001/8/10,12:29:00,207.8,208.0,207.8,207.8,0
2001/8/10,12:30:00,207.8,207.8,207.6,207.7,0
2001/8/10,12:31:00,207.7,207.8,207.6,207.8,0
2001/8/10,12:32:00,207.7,207.8,207.7,207.8,0
2001/8/10,12:33:00,207.8,207.8,207.7,207.7,0
2001/8/10,12:34:00,207.6,207.8,207.6,207.7,0
2001/8/10,12:35:00,207.8,208.2,207.8,208.2,0
2001/8/10,12:36:00,208.2,208.4,208.1,208.3,0
2001/8/10,12:37:00,208.3,208.7,208.3,208.4,0
2001/8/10,12:38:00,208.5,208.5,208.3,208.3,0
2001/8/10,12:39:00,208.2,208.3,208.2,208.3,0
2001/8/10,12:40:00,208.2,208.3,208.2,208.3,0
2001/8/10,12:41:00,208.4,208.4,208.3,208.3,0
2001/8/10,12:42:00,208.3,208.5,208.2,208.3,0
2001/8/10,12:43:00,208.3,208.5,208.2,208.3,0
2001/8/10,12:44:00,208.3,208.4,208.3,208.3,0
2001/8/10,12:45:00,208.3,208.4,208.2,208.4,0
2001/8/10,12:46:00,208.4,208.9,208.4,208.9,0
2001/8/10,12:47:00,208.9,209.2,208.7,209.2,0
2001/8/10,12:48:00,209.1,209.4,209.0,209.2,0
2001/8/10,12:49:00,209.2,209.6,209.2,209.6,0
2001/8/10,12:50:00,209.6,210.3,209.5,210.1,0
2001/8/10,12:51:00,210.3,210.9,210.3,210.7,0
2001/8/10,12:52:00,210.9,211.3,210.7,211.0,0
2001/8/10,12:53:00,211.1,211.1,210.7,210.8,0
2001/8/10,12:54:00,211.0,211.0,210.5,210.5,0
2001/8/10,12:55:00,210.6,210.6,210.1,210.2,0
2001/8/10,12:56:00,210.3,210.5,210.2,210.3,0
2001/8/10,12:57:00,210.4,210.5,210.3,210.3,0
2001/8/10,12:58:00,210.3,210.4,210.2,210.3,0
2001/8/10,12:59:00,210.4,210.4,210.2,210.3,0
2001/8/10,13:00:00,210.2,210.5,210.2,210.5,0
2001/8/10,13:01:00,210.5,210.7,210.5,210.5,0
2001/8/10,13:02:00,210.6,210.6,210.4,210.6,0
2001/8/10,13:03:00,210.6,210.7,210.5,210.7,0
2001/8/10,13:04:00,210.6,210.7,210.6,210.6,0
2001/8/10,13:05:00,210.6,210.7,210.6,210.7,0
2001/8/10,13:06:00,210.8,210.8,210.5,210.5,0
2001/8/10,13:07:00,210.6,210.6,210.2,210.2,0
2001/8/10,13:08:00,210.2,210.4,210.2,210.3,0
2001/8/10,13:09:00,210.3,210.4,210.1,210.3,0
2001/8/10,13:10:00,210.3,210.3,210.2,210.2,0
2001/8/10,13:11:00,210.4,210.7,210.4,210.6,0
2001/8/10,13:12:00,210.7,211.2,210.7,211.2,0
2001/8/10,13:13:00,211.1,211.5,211.1,211.4,0
2001/8/10,13:14:00,211.5,211.7,211.3,211.6,0
2001/8/10,13:15:00,211.6,212.0,211.6,212.0,0
2001/8/10,13:16:00,211.9,212.2,211.7,211.8,0
2001/8/10,13:17:00,211.7,211.8,211.5,211.5,0
2001/8/10,13:18:00,211.5,211.5,211.2,211.2,0
2001/8/10,13:19:00,211.1,211.3,211.0,211.1,0
2001/8/10,13:20:00,211.0,211.0,210.8,210.9,0
2001/8/10,13:21:00,210.8,211.0,210.8,211.0,0
2001/8/10,13:22:00,210.9,211.2,210.9,211.0,0
2001/8/10,13:23:00,211.1,211.1,210.9,211.0,0
2001/8/10,13:24:00,211.0,211.2,211.0,211.1,0
2001/8/10,13:25:00,211.2,211.5,211.2,211.5,0
2001/8/10,13:26:00,211.5,211.5,211.3,211.3,0
2001/8/10,13:27:00,211.2,211.3,211.0,211.0,0
2001/8/10,13:28:00,211.0,211.1,210.9,210.9,0
2001/8/10,13:29:00,210.8,211.1,210.8,211.1,0
2001/8/10,13:30:00,211.0,211.3,211.0,211.2,0
2001/8/10,13:31:00,211.3,211.6,211.2,211.6,0
2001/8/10,13:32:00,211.4,211.5,211.3,211.4,0
2001/8/10,13:33:00,211.3,211.4,211.2,211.3,0
2001/8/10,13:34:00,211.3,211.3,211.2,211.2,0
2001/8/10,13:35:00,211.2,211.2,211.0,211.1,0
2001/8/10,13:36:00,211.1,211.2,211.0,211.0,0
2001/8/10,13:37:00,211.1,211.1,210.9,211.0,0
2001/8/10,13:38:00,210.9,211.0,210.9,210.9,0
2001/8/10,13:39:00,210.9,210.9,210.8,210.8,0
2001/8/10,13:40:00,210.8,210.9,210.8,210.9,0
2001/8/10,13:41:00,210.9,210.9,210.9,210.9,0
2001/8/10,13:42:00,211.0,211.0,210.9,211.0,0
2001/8/10,13:43:00,211.0,211.0,210.9,210.9,0
2001/8/10,13:44:00,210.9,211.0,210.9,210.9,0
2001/8/10,13:45:00,211.0,211.0,210.7,210.9,0
2001/8/10,13:46:00,211.0,211.0,211.0,211.0,0
2001/8/13,08:46:00,209.8,209.8,209.4,209.6,0
2001/8/13,08:47:00,210.2,210.8,210.0,210.8,0
2001/8/13,08:48:00,210.5,211.4,210.5,211.3,0
2001/8/13,08:49:00,211.3,211.6,211.2,211.6,0
2001/8/13,08:50:00,211.5,212.5,211.5,212.2,0
2001/8/13,08:51:00,212.1,212.5,212.0,212.4,0
2001/8/13,08:52:00,212.3,212.9,212.3,212.7,0
2001/8/13,08:53:00,212.8,212.9,212.5,212.5,0
2001/8/13,08:54:00,212.6,212.6,212.2,212.2,0
2001/8/13,08:55:00,212.2,212.5,212.1,212.3,0
2001/8/13,08:56:00,212.3,212.3,212.1,212.3,0
2001/8/13,08:57:00,212.1,212.4,211.8,212.0,0
2001/8/13,08:58:00,211.9,212.4,211.9,212.4,0
2001/8/13,08:59:00,212.4,212.6,212.3,212.6,0
2001/8/13,09:00:00,212.5,212.8,212.5,212.6,0
2001/8/13,09:01:00,212.7,213.3,212.6,212.6,0
2001/8/13,09:02:00,212.9,212.9,212.5,212.6,0
2001/8/13,09:03:00,212.6,212.7,212.1,212.3,0
2001/8/13,09:04:00,212.3,212.5,212.0,212.0,0
2001/8/13,09:05:00,211.8,211.8,211.4,211.5,0
2001/8/13,09:06:00,211.6,211.6,211.1,211.1,0
2001/8/13,09:07:00,211.1,211.3,210.7,211.2,0
2001/8/13,09:08:00,211.3,211.3,211.0,211.3,0
2001/8/13,09:09:00,211.4,211.4,210.8,211.1,0
2001/8/13,09:10:00,211.1,211.3,211.0,211.2,0
2001/8/13,09:11:00,211.1,211.2,211.0,211.2,0
2001/8/13,09:12:00,211.3,211.4,211.1,211.2,0
2001/8/13,09:13:00,211.2,211.3,211.1,211.3,0
2001/8/13,09:14:00,211.2,211.4,211.1,211.3,0
2001/8/13,09:15:00,211.4,211.6,211.4,211.6,0
2001/8/13,09:16:00,211.5,212.2,211.5,212.1,0
2001/8/13,09:17:00,212.0,212.3,212.0,212.3,0
2001/8/13,09:18:00,212.3,212.5,212.2,212.5,0
2001/8/13,09:19:00,212.5,212.8,212.5,212.6,0
2001/8/13,09:20:00,212.6,212.9,212.6,212.7,0
2001/8/13,09:21:00,212.7,212.8,212.7,212.8,0
2001/8/13,09:22:00,212.8,213.2,212.7,213.1,0
2001/8/13,09:23:00,213.2,213.9,213.1,213.8,0
2001/8/13,09:24:00,213.7,213.9,213.3,213.4,0
2001/8/13,09:25:00,213.4,213.4,213.0,213.0,0
2001/8/13,09:26:00,213.0,213.0,212.8,212.8,0
2001/8/13,09:27:00,212.9,213.1,212.9,213.1,0
2001/8/13,09:28:00,213.2,213.5,213.2,213.5,0
2001/8/13,09:29:00,213.4,213.8,213.4,213.6,0
2001/8/13,09:30:00,213.6,213.8,213.5,213.6,0
2001/8/13,09:31:00,213.7,213.7,213.1,213.3,0
2001/8/13,09:32:00,213.3,213.4,213.1,213.2,0
2001/8/13,09:33:00,213.1,213.1,212.8,212.8,0
2001/8/13,09:34:00,212.8,212.8,212.7,212.8,0
2001/8/13,09:35:00,212.7,212.7,212.5,212.6,0
2001/8/13,09:36:00,212.7,212.9,212.7,212.9,0
2001/8/13,09:37:00,212.9,213.4,212.9,213.3,0
2001/8/13,09:38:00,213.6,213.8,213.5,213.8,0
2001/8/13,09:39:00,213.8,213.9,213.7,213.9,0
2001/8/13,09:40:00,213.8,214.0,213.7,214.0,0
2001/8/13,09:41:00,214.1,214.4,214.0,214.3,0
2001/8/13,09:42:00,214.4,214.4,214.0,214.1,0
2001/8/13,09:43:00,214.1,214.3,214.1,214.1,0
2001/8/13,09:44:00,214.0,214.2,214.0,214.2,0
2001/8/13,09:45:00,214.3,214.7,214.2,214.6,0
2001/8/13,09:46:00,214.7,214.7,214.3,214.3,0
2001/8/13,09:47:00,214.3,214.4,214.0,214.1,0
2001/8/13,09:48:00,214.2,214.2,213.9,214.0,0
2001/8/13,09:49:00,214.0,214.0,213.8,213.8,0
2001/8/13,09:50:00,213.6,213.8,213.6,213.7,0
2001/8/13,09:51:00,213.7,213.7,213.5,213.6,0
2001/8/13,09:52:00,213.6,213.6,213.4,213.4,0
2001/8/13,09:53:00,213.4,213.7,213.3,213.6,0
2001/8/13,09:54:00,213.7,213.9,213.7,213.7,0
2001/8/13,09:55:00,213.8,213.9,213.8,213.9,0
2001/8/13,09:56:00,213.9,214.0,213.8,214.0,0
2001/8/13,09:57:00,214.0,214.0,213.7,213.7,0
2001/8/13,09:58:00,213.7,213.7,213.5,213.5,0
2001/8/13,09:59:00,213.5,213.8,213.4,213.8,0
2001/8/13,10:00:00,213.6,213.6,213.6,213.6,0
2001/8/13,10:01:00,213.7,213.8,213.7,213.8,0
2001/8/13,10:02:00,213.9,214.1,213.9,214.0,0
2001/8/13,10:03:00,213.9,214.3,213.9,214.2,0
2001/8/13,10:04:00,214.2,214.3,214.2,214.3,0
2001/8/13,10:05:00,214.2,214.2,213.8,213.9,0
2001/8/13,10:06:00,213.9,214.0,213.9,214.0,0
2001/8/13,10:07:00,214.0,214.4,214.0,214.4,0
2001/8/13,10:08:00,214.5,214.5,214.3,214.5,0
2001/8/13,10:09:00,214.5,214.8,214.5,214.5,0
2001/8/13,10:10:00,214.5,214.6,214.4,214.4,0
2001/8/13,10:11:00,214.4,214.4,214.3,214.3,0
2001/8/13,10:12:00,214.3,214.5,214.3,214.4,0
2001/8/13,10:13:00,214.3,214.4,214.3,214.4,0
2001/8/13,10:14:00,214.3,214.3,214.3,214.3,0
2001/8/13,10:15:00,214.3,214.3,214.1,214.1,0
2001/8/13,10:16:00,214.1,214.1,214.0,214.1,0
2001/8/13,10:17:00,214.0,214.1,214.0,214.0,0
2001/8/13,10:18:00,214.0,214.0,213.9,214.0,0
2001/8/13,10:19:00,213.9,213.9,213.8,213.9,0
2001/8/13,10:20:00,213.8,213.8,213.8,213.8,0
2001/8/13,10:21:00,214.0,214.1,214.0,214.1,0
2001/8/13,10:22:00,214.0,214.1,214.0,214.1,0
2001/8/13,10:23:00,214.0,214.1,214.0,214.0,0
2001/8/13,10:24:00,214.0,214.0,213.8,213.8,0
2001/8/13,10:25:00,213.9,213.9,213.8,213.8,0
2001/8/13,10:26:00,213.8,213.9,213.8,213.8,0
2001/8/13,10:27:00,213.8,213.8,213.7,213.8,0
2001/8/13,10:28:00,213.7,213.8,213.5,213.5,0
2001/8/13,10:29:00,213.4,213.6,213.3,213.5,0
2001/8/13,10:30:00,213.5,213.6,213.4,213.6,0
2001/8/13,10:31:00,213.6,213.6,213.4,213.4,0
2001/8/13,10:32:00,213.5,213.8,213.5,213.8,0
2001/8/13,10:33:00,213.8,213.8,213.7,213.8,0
2001/8/13,10:34:00,213.7,213.7,213.6,213.6,0
2001/8/13,10:35:00,213.6,213.7,213.5,213.5,0
2001/8/13,10:36:00,213.6,213.6,213.4,213.4,0
2001/8/13,10:37:00,213.5,213.5,213.4,213.4,0
2001/8/13,10:38:00,213.4,213.7,213.4,213.6,0
2001/8/13,10:39:00,213.7,213.9,213.7,213.9,0
2001/8/13,10:40:00,213.8,214.0,213.8,214.0,0
2001/8/13,10:41:00,213.9,214.1,213.9,214.0,0
2001/8/13,10:42:00,214.1,214.2,214.0,214.0,0
2001/8/13,10:43:00,214.0,214.0,213.9,213.9,0
2001/8/13,10:44:00,213.9,214.0,213.9,214.0,0
2001/8/13,10:45:00,214.0,214.1,214.0,214.0,0
2001/8/13,10:46:00,214.2,214.3,214.2,214.3,0
2001/8/13,10:47:00,214.3,214.4,214.2,214.2,0
2001/8/13,10:48:00,214.3,214.3,214.2,214.2,0
2001/8/13,10:49:00,214.0,214.1,214.0,214.0,0
2001/8/13,10:50:00,214.0,214.0,213.8,213.8,0
2001/8/13,10:51:00,213.8,213.9,213.8,213.8,0
2001/8/13,10:52:00,213.7,213.8,213.7,213.8,0
2001/8/13,10:53:00,213.8,213.9,213.8,213.9,0
2001/8/13,10:54:00,214.0,214.0,214.0,214.0,0
2001/8/13,10:55:00,213.9,214.0,213.9,214.0,0
2001/8/13,10:56:00,213.8,213.8,213.8,213.8,0
2001/8/13,10:57:00,214.0,214.1,214.0,214.0,0
2001/8/13,10:58:00,214.0,214.1,214.0,214.1,0
2001/8/13,10:59:00,214.1,214.1,214.0,214.0,0
2001/8/13,11:00:00,214.2,214.2,214.1,214.1,0
2001/8/13,11:01:00,214.2,214.3,214.2,214.2,0
2001/8/13,11:02:00,214.0,214.1,213.9,213.9,0
2001/8/13,11:03:00,214.0,214.0,213.8,213.8,0
2001/8/13,11:04:00,213.7,213.8,213.7,213.7,0
2001/8/13,11:05:00,213.7,214.1,213.7,214.1,0
2001/8/13,11:06:00,214.1,214.1,214.0,214.0,0
2001/8/13,11:07:00,214.2,214.2,214.1,214.2,0
2001/8/13,11:08:00,214.3,214.6,214.3,214.6,0
2001/8/13,11:09:00,214.5,214.7,214.5,214.7,0
2001/8/13,11:10:00,214.6,214.6,214.5,214.5,0
2001/8/13,11:11:00,214.3,214.5,214.3,214.5,0
2001/8/13,11:12:00,214.4,214.5,214.3,214.5,0
2001/8/13,11:13:00,214.3,214.4,214.3,214.4,0
2001/8/13,11:14:00,214.5,214.5,214.4,214.4,0
2001/8/13,11:15:00,214.4,214.4,214.0,214.1,0
2001/8/13,11:16:00,214.0,214.1,213.8,213.8,0
2001/8/13,11:17:00,213.9,213.9,213.3,213.5,0
2001/8/13,11:18:00,213.7,213.8,213.5,213.6,0
2001/8/13,11:19:00,213.7,214.0,213.7,213.7,0
2001/8/13,11:20:00,213.8,213.9,213.8,213.9,0
2001/8/13,11:21:00,213.9,214.0,213.9,214.0,0
2001/8/13,11:22:00,213.9,214.0,213.9,213.9,0
2001/8/13,11:23:00,213.8,213.9,213.8,213.8,0
2001/8/13,11:24:00,213.8,213.8,213.6,213.6,0
2001/8/13,11:25:00,213.6,213.8,213.6,213.8,0
2001/8/13,11:26:00,213.9,213.9,213.8,213.8,0
2001/8/13,11:27:00,213.7,214.0,213.7,214.0,0
2001/8/13,11:28:00,214.0,214.0,213.9,213.9,0
2001/8/13,11:29:00,213.9,213.9,213.8,213.8,0
2001/8/13,11:30:00,213.8,213.8,213.8,213.8,0
2001/8/13,11:31:00,213.8,213.8,213.7,213.7,0
2001/8/13,11:32:00,213.8,213.9,213.8,213.9,0
2001/8/13,11:33:00,213.9,213.9,213.9,213.9,0
2001/8/13,11:34:00,213.9,213.9,213.9,213.9,0
2001/8/13,11:35:00,213.8,213.9,213.8,213.9,0
2001/8/13,11:36:00,213.9,213.9,213.8,213.8,0
2001/8/13,11:37:00,213.8,213.8,213.8,213.8,0
2001/8/13,11:38:00,213.9,213.9,213.8,213.8,0
2001/8/13,11:39:00,213.9,213.9,213.9,213.9,0
2001/8/13,11:40:00,213.9,214.1,213.9,214.1,0
2001/8/13,11:41:00,214.3,214.5,214.2,214.3,0
2001/8/13,11:42:00,214.4,214.4,214.0,214.3,0
2001/8/13,11:43:00,214.2,214.3,214.2,214.3,0
2001/8/13,11:44:00,214.3,214.3,214.3,214.3,0
2001/8/13,11:45:00,214.1,214.3,214.1,214.3,0
2001/8/13,11:46:00,214.2,214.3,214.2,214.2,0
2001/8/13,11:47:00,214.2,214.2,214.1,214.1,0
2001/8/13,11:48:00,214.2,214.3,214.2,214.3,0
2001/8/13,11:49:00,214.3,214.4,214.2,214.4,0
2001/8/13,11:50:00,214.3,214.3,214.2,214.2,0
2001/8/13,11:51:00,214.3,214.4,214.3,214.4,0
2001/8/13,11:52:00,214.5,214.5,214.3,214.4,0
2001/8/13,11:53:00,214.4,214.4,214.3,214.3,0
2001/8/13,11:54:00,214.4,214.4,214.3,214.3,0
2001/8/13,11:55:00,214.3,214.3,214.3,214.3,0
2001/8/13,11:56:00,214.2,214.4,214.2,214.4,0
2001/8/13,11:57:00,214.3,214.3,214.3,214.3,0
2001/8/13,11:58:00,214.3,214.3,214.3,214.3,0
2001/8/13,11:59:00,214.3,214.4,214.3,214.3,0
2001/8/13,12:00:00,214.3,214.6,214.3,214.5,0
2001/8/13,12:01:00,214.5,214.5,214.4,214.5,0
2001/8/13,12:02:00,214.6,214.7,214.6,214.6,0
2001/8/13,12:03:00,214.4,214.6,214.4,214.6,0
2001/8/13,12:04:00,214.4,214.4,214.4,214.4,0
2001/8/13,12:05:00,214.3,214.3,214.2,214.3,0
2001/8/13,12:06:00,214.4,214.4,214.2,214.2,0
2001/8/13,12:07:00,214.3,214.4,214.3,214.4,0
2001/8/13,12:08:00,214.4,214.4,214.2,214.2,0
2001/8/13,12:09:00,214.3,214.4,214.3,214.4,0
2001/8/13,12:10:00,214.5,214.5,214.2,214.2,0
2001/8/13,12:11:00,214.2,214.2,214.1,214.2,0
2001/8/13,12:12:00,214.2,214.3,214.2,214.2,0
2001/8/13,12:13:00,214.2,214.3,214.2,214.2,0
2001/8/13,12:14:00,214.2,214.3,214.2,214.3,0
2001/8/13,12:15:00,214.3,214.3,214.3,214.3,0
2001/8/13,12:16:00,214.3,214.3,214.2,214.3,0
2001/8/13,12:17:00,214.3,214.3,214.1,214.1,0
2001/8/13,12:18:00,214.2,214.2,214.0,214.0,0
2001/8/13,12:19:00,213.9,213.9,213.8,213.9,0
2001/8/13,12:20:00,213.9,214.0,213.7,213.7,0
2001/8/13,12:21:00,213.7,213.8,213.7,213.7,0
2001/8/13,12:22:00,213.7,213.7,213.7,213.7,0
2001/8/13,12:23:00,213.6,213.7,213.6,213.6,0
2001/8/13,12:24:00,213.6,213.6,213.4,213.6,0
2001/8/13,12:25:00,213.6,213.7,213.6,213.7,0
2001/8/13,12:26:00,213.6,213.8,213.6,213.6,0
2001/8/13,12:27:00,213.6,213.6,213.5,213.6,0
2001/8/13,12:28:00,213.7,213.8,213.6,213.8,0
2001/8/13,12:29:00,213.8,214.0,213.8,213.8,0
2001/8/13,12:30:00,213.7,213.8,213.7,213.8,0
2001/8/13,12:31:00,213.8,213.9,213.7,213.9,0
2001/8/13,12:32:00,213.8,213.8,213.8,213.8,0
2001/8/13,12:33:00,213.8,213.9,213.8,213.8,0
2001/8/13,12:34:00,213.7,213.7,213.7,213.7,0
2001/8/13,12:35:00,213.8,213.8,213.8,213.8,0
2001/8/13,12:36:00,213.8,213.9,213.8,213.8,0
2001/8/13,12:37:00,213.8,213.8,213.7,213.7,0
2001/8/13,12:38:00,213.7,213.7,213.7,213.7,0
2001/8/13,12:39:00,213.8,213.8,213.7,213.8,0
2001/8/13,12:40:00,213.7,213.8,213.7,213.7,0
2001/8/13,12:41:00,213.7,213.8,213.7,213.8,0
2001/8/13,12:42:00,213.8,213.9,213.8,213.9,0
2001/8/13,12:43:00,213.8,213.8,213.6,213.6,0
2001/8/13,12:44:00,213.6,213.6,213.4,213.4,0
2001/8/13,12:45:00,213.3,213.3,213.2,213.3,0
2001/8/13,12:46:00,213.2,213.2,213.0,213.2,0
2001/8/13,12:47:00,213.1,213.1,212.6,212.6,0
2001/8/13,12:48:00,212.8,213.0,212.8,213.0,0
2001/8/13,12:49:00,213.1,213.2,213.0,213.2,0
2001/8/13,12:50:00,213.0,213.2,213.0,213.2,0
2001/8/13,12:51:00,213.1,213.4,213.1,213.3,0
2001/8/13,12:52:00,213.2,213.3,213.2,213.2,0
2001/8/13,12:53:00,213.3,213.5,213.2,213.4,0
2001/8/13,12:54:00,213.4,213.5,213.4,213.4,0
2001/8/13,12:55:00,213.4,213.5,213.4,213.4,0
2001/8/13,12:56:00,213.3,213.6,213.3,213.6,0
2001/8/13,12:57:00,213.6,213.7,213.6,213.7,0
2001/8/13,12:58:00,213.7,213.7,213.5,213.5,0
2001/8/13,12:59:00,213.5,213.5,213.5,213.5,0
2001/8/13,13:00:00,213.6,213.6,213.5,213.5,0
2001/8/13,13:01:00,213.6,213.7,213.6,213.7,0
2001/8/13,13:02:00,213.7,213.8,213.7,213.8,0
2001/8/13,13:03:00,213.7,213.9,213.7,213.9,0
2001/8/13,13:04:00,213.9,214.0,213.8,213.8,0
2001/8/13,13:05:00,214.0,214.0,213.9,214.0,0
2001/8/13,13:06:00,213.9,213.9,213.9,213.9,0
2001/8/13,13:07:00,213.9,213.9,213.9,213.9,0
2001/8/13,13:08:00,213.8,213.9,213.8,213.8,0
2001/8/13,13:09:00,213.8,213.8,213.5,213.7,0
2001/8/13,13:10:00,213.6,213.7,213.6,213.7,0
2001/8/13,13:11:00,213.7,213.8,213.7,213.7,0
2001/8/13,13:12:00,213.7,213.7,213.5,213.5,0
2001/8/13,13:13:00,213.5,213.5,213.2,213.2,0
2001/8/13,13:14:00,213.2,213.3,213.0,213.2,0
2001/8/13,13:15:00,213.3,213.3,213.2,213.3,0
2001/8/13,13:16:00,213.3,213.5,213.3,213.5,0
2001/8/13,13:17:00,213.4,213.4,213.2,213.2,0
2001/8/13,13:18:00,213.3,213.3,212.9,212.9,0
2001/8/13,13:19:00,212.9,213.0,212.7,212.7,0
2001/8/13,13:20:00,212.7,212.8,212.6,212.8,0
2001/8/13,13:21:00,212.8,213.0,212.7,212.7,0
2001/8/13,13:22:00,212.9,212.9,212.3,212.3,0
2001/8/13,13:23:00,212.4,212.5,212.3,212.4,0
2001/8/13,13:24:00,212.5,212.5,212.2,212.2,0
2001/8/13,13:25:00,212.3,212.8,212.3,212.6,0
2001/8/13,13:26:00,212.6,213.0,212.6,213.0,0
2001/8/13,13:27:00,212.9,213.1,212.8,212.9,0
2001/8/13,13:28:00,213.0,213.0,212.8,212.8,0
2001/8/13,13:29:00,212.7,212.8,212.6,212.8,0
2001/8/13,13:30:00,212.8,212.9,212.8,212.8,0
2001/8/13,13:31:00,212.9,213.1,212.8,213.1,0
2001/8/13,13:32:00,213.0,213.2,213.0,213.1,0
2001/8/13,13:33:00,213.1,213.2,212.9,213.0,0
2001/8/13,13:34:00,213.0,213.0,212.9,212.9,0
2001/8/13,13:35:00,212.8,212.9,212.8,212.8,0
2001/8/13,13:36:00,212.8,212.8,212.7,212.8,0
2001/8/13,13:37:00,212.8,212.8,212.8,212.8,0
2001/8/13,13:38:00,212.9,212.9,212.7,212.8,0
2001/8/13,13:39:00,212.8,212.9,212.8,212.9,0
2001/8/13,13:40:00,212.8,212.8,212.8,212.8,0
2001/8/13,13:41:00,212.7,212.8,212.7,212.7,0
2001/8/13,13:42:00,212.7,212.7,212.7,212.7,0
2001/8/13,13:43:00,212.7,212.8,212.7,212.7,0
2001/8/13,13:44:00,212.8,212.8,212.7,212.7,0
2001/8/13,13:45:00,212.8,212.8,212.6,212.6,0
2001/8/13,13:46:00,212.6,212.6,212.6,212.6,0
2001/8/14,08:46:00,214.3,214.6,214.1,214.5,0
2001/8/14,08:47:00,214.3,214.5,214.2,214.3,0
2001/8/14,08:48:00,214.3,214.4,214.2,214.3,0
2001/8/14,08:49:00,214.3,214.3,214.0,214.2,0
2001/8/14,08:50:00,214.1,214.4,214.1,214.4,0
2001/8/14,08:51:00,214.4,214.6,214.4,214.6,0
2001/8/14,08:52:00,214.5,214.6,214.5,214.5,0
2001/8/14,08:53:00,214.5,214.7,214.4,214.7,0
2001/8/14,08:54:00,214.6,214.7,214.4,214.5,0
2001/8/14,08:55:00,214.5,214.5,214.3,214.3,0
2001/8/14,08:56:00,214.4,214.4,214.2,214.3,0
2001/8/14,08:57:00,214.2,214.3,214.1,214.1,0
2001/8/14,08:58:00,214.1,214.3,214.1,214.2,0
2001/8/14,08:59:00,214.2,214.5,214.2,214.5,0
2001/8/14,09:00:00,214.3,214.4,214.2,214.4,0
2001/8/14,09:01:00,214.4,214.5,214.0,214.0,0
2001/8/14,09:02:00,214.1,214.2,213.7,213.9,0
2001/8/14,09:03:00,214.1,214.2,213.8,214.0,0
2001/8/14,09:04:00,214.0,214.0,213.3,213.3,0
2001/8/14,09:05:00,213.5,213.5,213.2,213.5,0
2001/8/14,09:06:00,213.7,213.8,213.5,213.8,0
2001/8/14,09:07:00,213.8,213.9,213.6,213.9,0
2001/8/14,09:08:00,213.8,214.2,213.7,214.2,0
2001/8/14,09:09:00,214.2,214.2,213.8,213.9,0
2001/8/14,09:10:00,213.8,213.8,213.6,213.6,0
2001/8/14,09:11:00,213.5,213.6,213.3,213.5,0
2001/8/14,09:12:00,213.6,213.8,213.5,213.6,0
2001/8/14,09:13:00,213.8,213.9,213.7,213.8,0
2001/8/14,09:14:00,214.0,214.1,213.8,214.1,0
2001/8/14,09:15:00,214.0,214.1,213.8,214.0,0
2001/8/14,09:16:00,213.9,214.2,213.9,214.1,0
2001/8/14,09:17:00,214.2,214.2,214.1,214.1,0
2001/8/14,09:18:00,214.0,214.0,213.6,213.7,0
2001/8/14,09:19:00,213.8,213.8,213.5,213.7,0
2001/8/14,09:20:00,213.5,213.7,213.4,213.4,0
2001/8/14,09:21:00,213.3,213.4,213.3,213.3,0
2001/8/14,09:22:00,213.3,213.5,213.2,213.4,0
2001/8/14,09:23:00,213.6,213.7,213.5,213.5,0
2001/8/14,09:24:00,213.5,213.6,213.4,213.4,0
2001/8/14,09:25:00,213.4,213.4,213.0,213.0,0
2001/8/14,09:26:00,213.2,213.2,212.8,212.8,0
2001/8/14,09:27:00,212.9,213.0,212.9,213.0,0
2001/8/14,09:28:00,213.0,213.1,213.0,213.1,0
2001/8/14,09:29:00,213.0,213.0,212.8,212.9,0
2001/8/14,09:30:00,212.8,213.0,212.8,212.9,0
2001/8/14,09:31:00,212.8,213.0,212.8,212.9,0
2001/8/14,09:32:00,212.8,212.8,212.6,212.6,0
2001/8/14,09:33:00,212.6,212.7,212.6,212.6,0
2001/8/14,09:34:00,212.5,212.5,212.3,212.4,0
2001/8/14,09:35:00,212.5,212.8,212.5,212.7,0
2001/8/14,09:36:00,212.8,213.1,212.7,213.1,0
2001/8/14,09:37:00,213.0,213.2,213.0,213.2,0
2001/8/14,09:38:00,213.1,213.2,213.0,213.0,0
2001/8/14,09:39:00,213.2,213.5,213.2,213.5,0
2001/8/14,09:40:00,213.5,213.6,213.4,213.6,0
2001/8/14,09:41:00,213.6,213.6,213.5,213.5,0
2001/8/14,09:42:00,213.6,213.6,213.2,213.2,0
2001/8/14,09:43:00,213.4,213.5,213.3,213.5,0
2001/8/14,09:44:00,213.5,213.5,213.3,213.5,0
2001/8/14,09:45:00,213.6,213.6,213.3,213.4,0
2001/8/14,09:46:00,213.4,213.5,213.3,213.4,0
2001/8/14,09:47:00,213.5,213.6,213.5,213.5,0
2001/8/14,09:48:00,213.4,213.4,213.3,213.4,0
2001/8/14,09:49:00,213.3,213.4,213.1,213.1,0
2001/8/14,09:50:00,213.1,213.1,213.0,213.0,0
2001/8/14,09:51:00,213.0,213.1,212.9,213.0,0
2001/8/14,09:52:00,213.0,213.1,212.9,213.0,0
2001/8/14,09:53:00,213.1,213.3,213.0,213.2,0
2001/8/14,09:54:00,213.2,213.3,213.2,213.3,0
2001/8/14,09:55:00,213.3,213.3,213.0,213.0,0
2001/8/14,09:56:00,213.1,213.2,213.1,213.2,0
2001/8/14,09:57:00,213.2,213.4,213.2,213.4,0
2001/8/14,09:58:00,213.4,213.5,213.4,213.5,0
2001/8/14,09:59:00,213.4,213.4,213.3,213.4,0
2001/8/14,10:00:00,213.3,213.4,213.3,213.4,0
2001/8/14,10:01:00,213.3,213.3,213.3,213.3,0
2001/8/14,10:02:00,213.3,213.6,213.2,213.6,0
2001/8/14,10:03:00,213.7,213.9,213.6,213.9,0
2001/8/14,10:04:00,213.9,214.1,213.8,214.0,0
2001/8/14,10:05:00,214.0,214.1,214.0,214.1,0
2001/8/14,10:06:00,214.0,214.1,214.0,214.1,0
2001/8/14,10:07:00,214.1,214.5,214.1,214.3,0
2001/8/14,10:08:00,214.2,214.3,214.1,214.1,0
2001/8/14,10:09:00,214.1,214.2,214.0,214.1,0
2001/8/14,10:10:00,213.9,214.3,213.9,214.2,0
2001/8/14,10:11:00,214.0,214.1,213.9,214.0,0
2001/8/14,10:12:00,214.0,214.0,213.9,214.0,0
2001/8/14,10:13:00,214.0,214.0,214.0,214.0,0
2001/8/14,10:14:00,214.1,214.3,214.1,214.2,0
2001/8/14,10:15:00,214.2,214.4,214.2,214.2,0
2001/8/14,10:16:00,214.4,214.4,214.3,214.3,0
2001/8/14,10:17:00,214.3,214.5,214.3,214.5,0
2001/8/14,10:18:00,214.5,214.5,214.2,214.3,0
2001/8/14,10:19:00,214.3,214.4,214.2,214.3,0
2001/8/14,10:20:00,214.3,214.5,214.3,214.5,0
2001/8/14,10:21:00,214.5,214.6,214.4,214.5,0
2001/8/14,10:22:00,214.5,214.5,214.4,214.4,0
2001/8/14,10:23:00,214.4,214.6,214.4,214.6,0
2001/8/14,10:24:00,214.7,215.5,214.7,215.5,0
2001/8/14,10:25:00,215.5,215.7,215.2,215.5,0
2001/8/14,10:26:00,215.4,215.7,215.4,215.5,0
2001/8/14,10:27:00,215.6,215.7,215.4,215.7,0
2001/8/14,10:28:00,215.6,215.7,215.4,215.5,0
2001/8/14,10:29:00,215.5,215.5,215.3,215.4,0
2001/8/14,10:30:00,215.4,215.4,215.1,215.2,0
2001/8/14,10:31:00,215.1,215.4,215.1,215.4,0
2001/8/14,10:32:00,215.3,215.3,215.2,215.3,0
2001/8/14,10:33:00,215.2,215.3,215.1,215.1,0
2001/8/14,10:34:00,215.3,215.4,215.3,215.4,0
2001/8/14,10:35:00,215.5,215.5,215.4,215.4,0
2001/8/14,10:36:00,215.5,215.5,215.3,215.4,0
2001/8/14,10:37:00,215.5,215.5,215.3,215.3,0
2001/8/14,10:38:00,215.4,215.5,215.4,215.5,0
2001/8/14,10:39:00,215.3,215.4,215.3,215.4,0
2001/8/14,10:40:00,215.4,215.4,215.3,215.3,0
2001/8/14,10:41:00,215.2,215.2,215.1,215.1,0
2001/8/14,10:42:00,215.1,215.1,214.9,214.9,0
2001/8/14,10:43:00,214.9,214.9,214.8,214.9,0
2001/8/14,10:44:00,215.0,215.0,214.8,215.0,0
2001/8/14,10:45:00,214.9,215.0,214.9,214.9,0
2001/8/14,10:46:00,215.0,215.0,214.8,214.9,0
2001/8/14,10:47:00,214.9,215.0,214.9,215.0,0
2001/8/14,10:48:00,214.9,214.9,214.9,214.9,0
2001/8/14,10:49:00,214.9,215.0,214.9,215.0,0
2001/8/14,10:50:00,214.9,214.9,214.8,214.9,0
2001/8/14,10:51:00,215.0,215.0,215.0,215.0,0
2001/8/14,10:52:00,215.0,215.0,214.9,214.9,0
2001/8/14,10:53:00,214.9,215.0,214.9,215.0,0
2001/8/14,10:54:00,215.0,215.3,214.9,215.3,0
2001/8/14,10:55:00,215.2,215.4,215.2,215.2,0
2001/8/14,10:56:00,215.2,215.3,215.1,215.3,0
2001/8/14,10:57:00,215.4,215.4,215.0,215.2,0
2001/8/14,10:58:00,215.2,215.2,215.0,215.0,0
2001/8/14,10:59:00,215.2,215.2,215.1,215.1,0
2001/8/14,11:00:00,215.1,215.3,215.1,215.2,0
2001/8/14,11:01:00,215.2,215.3,215.1,215.1,0
2001/8/14,11:02:00,215.2,215.3,215.2,215.3,0
2001/8/14,11:03:00,215.3,215.3,215.1,215.1,0
2001/8/14,11:04:00,215.0,215.0,215.0,215.0,0
2001/8/14,11:05:00,215.0,215.0,215.0,215.0,0
2001/8/14,11:06:00,215.0,215.0,215.0,215.0,0
2001/8/14,11:07:00,215.1,215.1,215.0,215.1,0
2001/8/14,11:08:00,215.1,215.1,215.0,215.0,0
2001/8/14,11:09:00,215.1,215.1,215.0,215.0,0
2001/8/14,11:10:00,215.0,215.2,215.0,215.2,0
2001/8/14,11:11:00,215.1,215.4,215.1,215.4,0
2001/8/14,11:12:00,215.4,215.5,215.3,215.5,0
2001/8/14,11:13:00,215.4,215.4,215.4,215.4,0
2001/8/14,11:14:00,215.3,215.4,215.2,215.4,0
2001/8/14,11:15:00,215.4,215.4,215.3,215.4,0
2001/8/14,11:16:00,215.4,215.4,215.3,215.3,0
2001/8/14,11:17:00,215.3,215.3,215.2,215.2,0
2001/8/14,11:18:00,215.3,215.3,215.2,215.3,0
2001/8/14,11:19:00,215.2,215.2,215.1,215.1,0
2001/8/14,11:20:00,215.1,215.1,214.9,214.9,0
2001/8/14,11:21:00,214.9,215.1,214.9,215.0,0
2001/8/14,11:22:00,215.1,215.2,215.1,215.2,0
2001/8/14,11:23:00,215.2,215.2,215.2,215.2,0
2001/8/14,11:24:00,215.3,215.4,215.3,215.4,0
2001/8/14,11:25:00,215.4,215.5,215.4,215.5,0
2001/8/14,11:26:00,215.6,216.0,215.6,215.9,0
2001/8/14,11:27:00,216.3,216.7,216.3,216.4,0
2001/8/14,11:28:00,216.3,216.5,216.2,216.3,0
2001/8/14,11:29:00,216.3,216.3,216.0,216.1,0
2001/8/14,11:30:00,216.2,216.2,216.0,216.1,0
2001/8/14,11:31:00,216.0,216.1,216.0,216.0,0
2001/8/14,11:32:00,215.9,216.1,215.9,216.1,0
2001/8/14,11:33:00,216.0,216.1,215.9,215.9,0
2001/8/14,11:34:00,216.0,216.1,216.0,216.0,0
2001/8/14,11:35:00,216.0,216.0,215.8,215.8,0
2001/8/14,11:36:00,215.8,215.9,215.8,215.9,0
2001/8/14,11:37:00,215.9,216.0,215.8,215.9,0
2001/8/14,11:38:00,215.8,216.0,215.8,215.9,0
2001/8/14,11:39:00,215.8,215.9,215.8,215.8,0
2001/8/14,11:40:00,215.8,215.8,215.7,215.7,0
2001/8/14,11:41:00,215.7,215.7,215.6,215.6,0
2001/8/14,11:42:00,215.6,215.6,215.5,215.6,0
2001/8/14,11:43:00,215.5,215.5,215.3,215.3,0
2001/8/14,11:44:00,215.3,215.3,215.1,215.2,0
2001/8/14,11:45:00,215.2,215.3,215.0,215.0,0
2001/8/14,11:46:00,214.9,215.1,214.9,215.1,0
2001/8/14,11:47:00,215.0,215.0,214.9,214.9,0
2001/8/14,11:48:00,214.9,214.9,214.9,214.9,0
2001/8/14,11:49:00,214.8,214.9,214.8,214.9,0
2001/8/14,11:50:00,215.0,215.0,214.8,214.8,0
2001/8/14,11:51:00,215.0,215.1,215.0,215.1,0
2001/8/14,11:52:00,215.0,215.1,215.0,215.0,0
2001/8/14,11:53:00,215.0,215.0,214.9,215.0,0
2001/8/14,11:54:00,215.0,215.0,214.5,214.5,0
2001/8/14,11:55:00,214.6,214.8,214.5,214.7,0
2001/8/14,11:56:00,214.7,214.7,214.5,214.6,0
2001/8/14,11:57:00,214.6,214.7,214.5,214.5,0
2001/8/14,11:58:00,214.5,214.5,214.1,214.2,0
2001/8/14,11:59:00,214.3,214.4,214.2,214.3,0
2001/8/14,12:00:00,214.4,214.7,214.4,214.6,0
2001/8/14,12:01:00,214.7,214.8,214.6,214.7,0
2001/8/14,12:02:00,214.7,214.7,214.6,214.6,0
2001/8/14,12:03:00,214.5,214.6,214.5,214.5,0
2001/8/14,12:04:00,214.7,214.7,214.6,214.6,0
2001/8/14,12:05:00,214.5,214.6,214.5,214.5,0
2001/8/14,12:06:00,214.5,214.5,214.4,214.5,0
2001/8/14,12:07:00,214.5,214.6,214.5,214.6,0
2001/8/14,12:08:00,214.6,214.7,214.6,214.6,0
2001/8/14,12:09:00,214.5,214.6,214.5,214.5,0
2001/8/14,12:11:00,214.6,214.7,214.6,214.7,0
2001/8/14,12:12:00,214.6,214.9,214.6,214.9,0
2001/8/14,12:13:00,215.0,215.0,214.9,215.0,0
2001/8/14,12:14:00,215.0,215.5,215.0,215.5,0
2001/8/14,12:15:00,215.4,215.4,215.2,215.3,0
2001/8/14,12:16:00,215.4,215.5,215.3,215.3,0
2001/8/14,12:17:00,215.3,215.5,215.3,215.5,0
2001/8/14,12:18:00,215.4,215.5,215.4,215.4,0
2001/8/14,12:19:00,215.5,215.7,215.5,215.7,0
2001/8/14,12:20:00,215.6,215.7,215.5,215.5,0
2001/8/14,12:21:00,215.5,215.5,215.4,215.4,0
2001/8/14,12:22:00,215.4,215.6,215.4,215.6,0
2001/8/14,12:23:00,215.5,215.5,215.3,215.5,0
2001/8/14,12:24:00,215.5,215.6,215.5,215.6,0
2001/8/14,12:25:00,215.6,215.6,215.5,215.6,0
2001/8/14,12:26:00,215.4,215.4,215.2,215.2,0
2001/8/14,12:27:00,215.3,215.4,215.2,215.3,0
2001/8/14,12:28:00,215.3,215.3,215.2,215.3,0
2001/8/14,12:29:00,215.2,215.2,215.0,215.0,0
2001/8/14,12:30:00,215.0,215.1,214.9,215.0,0
2001/8/14,12:31:00,214.9,215.0,214.9,215.0,0
2001/8/14,12:32:00,214.9,214.9,214.9,214.9,0
2001/8/14,12:33:00,215.0,215.0,214.8,214.8,0
2001/8/14,12:34:00,214.8,214.9,214.8,214.9,0
2001/8/14,12:35:00,215.0,215.8,214.9,215.7,0
2001/8/14,12:36:00,215.6,215.8,215.4,215.7,0
2001/8/14,12:37:00,215.8,216.3,215.7,216.1,0
2001/8/14,12:38:00,216.1,216.5,216.0,216.5,0
2001/8/14,12:39:00,216.4,216.5,216.1,216.2,0
2001/8/14,12:40:00,216.2,216.5,216.0,216.5,0
2001/8/14,12:41:00,216.4,216.5,216.2,216.3,0
2001/8/14,12:42:00,216.1,216.3,215.8,215.8,0
2001/8/14,12:43:00,215.8,215.8,215.6,215.6,0
2001/8/14,12:44:00,215.6,216.0,215.5,216.0,0
2001/8/14,12:45:00,215.9,216.0,215.8,215.9,0
2001/8/14,12:46:00,216.1,216.1,216.0,216.1,0
2001/8/14,12:47:00,216.0,216.1,215.9,215.9,0
2001/8/14,12:48:00,215.9,215.9,215.9,215.9,0
2001/8/14,12:49:00,215.8,215.9,215.7,215.9,0
2001/8/14,12:50:00,215.9,216.1,215.8,215.9,0
2001/8/14,12:51:00,215.9,216.0,215.9,216.0,0
2001/8/14,12:52:00,216.1,216.1,215.9,216.1,0
2001/8/14,12:53:00,216.0,216.1,215.9,215.9,0
2001/8/14,12:54:00,216.0,216.0,215.8,215.8,0
2001/8/14,12:55:00,215.8,216.0,215.8,216.0,0
2001/8/14,12:56:00,216.0,216.2,215.9,216.1,0
2001/8/14,12:57:00,216.2,216.5,216.1,216.4,0
2001/8/14,12:58:00,216.5,216.6,216.4,216.4,0
2001/8/14,12:59:00,216.6,216.7,216.5,216.5,0
2001/8/14,13:00:00,216.6,216.6,216.4,216.6,0
2001/8/14,13:01:00,216.4,216.7,216.4,216.6,0
2001/8/14,13:02:00,216.6,216.6,216.2,216.2,0
2001/8/14,13:03:00,216.1,216.2,216.1,216.1,0
2001/8/14,13:04:00,216.2,216.5,216.2,216.5,0
2001/8/14,13:05:00,216.4,216.4,216.2,216.3,0
2001/8/14,13:06:00,216.2,216.3,216.2,216.2,0
2001/8/14,13:07:00,216.2,216.4,216.2,216.4,0
2001/8/14,13:08:00,216.5,216.5,216.3,216.4,0
2001/8/14,13:09:00,216.4,216.4,216.0,216.1,0
2001/8/14,13:10:00,216.1,216.1,215.9,216.0,0
2001/8/14,13:11:00,216.0,216.0,215.8,215.8,0
2001/8/14,13:12:00,215.8,216.0,215.6,215.9,0
2001/8/14,13:13:00,215.8,216.4,215.8,216.4,0
2001/8/14,13:14:00,216.3,216.5,216.3,216.3,0
2001/8/14,13:15:00,216.3,216.6,216.3,216.5,0
2001/8/14,13:16:00,216.6,216.7,216.4,216.6,0
2001/8/14,13:17:00,216.7,216.7,216.5,216.6,0
2001/8/14,13:18:00,216.7,217.0,216.7,216.8,0
2001/8/14,13:19:00,217.0,217.0,216.7,216.8,0
2001/8/14,13:20:00,216.9,217.2,216.9,217.2,0
2001/8/14,13:21:00,217.2,217.5,217.2,217.3,0
2001/8/14,13:22:00,217.5,217.7,217.4,217.5,0
2001/8/14,13:23:00,217.6,217.8,217.5,217.7,0
2001/8/14,13:24:00,217.8,217.9,217.6,217.7,0
2001/8/14,13:25:00,217.6,217.9,217.6,217.8,0
2001/8/14,13:26:00,217.7,217.9,217.6,217.8,0
2001/8/14,13:27:00,217.8,217.8,217.6,217.6,0
2001/8/14,13:28:00,217.7,217.7,217.4,217.5,0
2001/8/14,13:29:00,217.6,217.8,217.6,217.7,0
2001/8/14,13:30:00,217.8,218.7,217.8,218.5,0
2001/8/14,13:31:00,218.4,218.7,218.3,218.6,0
2001/8/14,13:32:00,218.6,218.6,218.4,218.6,0
2001/8/14,13:33:00,218.6,218.7,218.4,218.5,0
2001/8/14,13:34:00,218.5,218.7,218.5,218.5,0
2001/8/14,13:35:00,218.6,218.6,218.3,218.5,0
2001/8/14,13:36:00,218.4,218.5,218.3,218.3,0
2001/8/14,13:37:00,218.4,218.5,218.2,218.4,0
2001/8/14,13:38:00,218.4,218.5,218.4,218.5,0
2001/8/14,13:39:00,218.5,218.6,218.5,218.6,0
2001/8/14,13:40:00,218.7,219.0,218.7,218.9,0
2001/8/14,13:41:00,218.9,218.9,218.8,218.8,0
2001/8/14,13:42:00,218.8,219.0,218.8,218.9,0
2001/8/14,13:43:00,218.9,218.9,218.7,218.8,0
2001/8/14,13:44:00,218.8,218.9,218.7,218.8,0
2001/8/14,13:45:00,218.8,218.9,218.7,218.8,0
2001/8/14,13:46:00,218.8,218.8,218.7,218.7,0
2001/8/15,08:46:00,218.0,218.5,218.0,218.3,0
2001/8/15,08:47:00,218.3,218.3,218.0,218.0,0
2001/8/15,08:48:00,217.9,218.0,217.8,218.0,0
2001/8/15,08:49:00,218.0,218.3,217.9,218.1,0
2001/8/15,08:50:00,218.2,218.7,218.2,218.5,0
2001/8/15,08:51:00,218.7,218.7,218.6,218.6,0
2001/8/15,08:52:00,218.7,219.2,218.7,219.2,0
2001/8/15,08:53:00,219.2,219.3,219.1,219.1,0
2001/8/15,08:54:00,219.1,219.2,219.0,219.0,0
2001/8/15,08:55:00,219.0,219.0,218.8,218.8,0
2001/8/15,08:56:00,218.8,218.8,218.4,218.4,0
2001/8/15,08:57:00,218.5,218.6,218.3,218.4,0
2001/8/15,08:58:00,218.4,218.6,218.4,218.6,0
2001/8/15,08:59:00,218.6,218.7,218.5,218.6,0
2001/8/15,09:00:00,218.6,218.7,218.5,218.7,0
2001/8/15,09:01:00,218.5,218.7,217.8,217.9,0
2001/8/15,09:02:00,217.9,218.1,217.7,218.0,0
2001/8/15,09:03:00,217.8,218.2,217.8,218.2,0
2001/8/15,09:04:00,218.2,218.4,218.0,218.2,0
2001/8/15,09:05:00,218.2,218.5,218.2,218.5,0
2001/8/15,09:06:00,218.5,218.8,218.5,218.5,0
2001/8/15,09:07:00,218.5,218.8,218.3,218.5,0
2001/8/15,09:08:00,218.4,218.7,218.2,218.5,0
2001/8/15,09:09:00,218.4,218.4,218.1,218.3,0
2001/8/15,09:10:00,218.3,218.3,218.0,218.2,0
2001/8/15,09:11:00,218.1,218.1,217.7,217.7,0
2001/8/15,09:12:00,217.7,217.8,217.5,217.7,0
2001/8/15,09:13:00,217.6,217.6,217.3,217.4,0
2001/8/15,09:14:00,217.4,217.7,217.3,217.5,0
2001/8/15,09:15:00,217.5,217.5,217.1,217.2,0
2001/8/15,09:16:00,217.2,217.5,217.2,217.4,0
2001/8/15,09:17:00,217.3,217.5,217.3,217.5,0
2001/8/15,09:18:00,217.4,217.4,217.1,217.2,0
2001/8/15,09:19:00,217.3,217.6,217.2,217.6,0
2001/8/15,09:20:00,217.7,217.7,217.4,217.7,0
2001/8/15,09:21:00,217.6,217.6,217.5,217.5,0
2001/8/15,09:22:00,217.5,217.7,217.5,217.7,0
2001/8/15,09:23:00,217.7,218.2,217.7,218.2,0
2001/8/15,09:24:00,218.2,218.2,217.8,217.8,0
2001/8/15,09:25:00,218.0,218.1,217.7,218.1,0
2001/8/15,09:26:00,218.3,218.3,218.1,218.2,0
2001/8/15,09:27:00,218.3,218.4,218.2,218.4,0
2001/8/15,09:28:00,218.4,218.5,218.1,218.3,0
2001/8/15,09:29:00,218.3,218.4,217.9,217.9,0
2001/8/15,09:30:00,218.0,218.1,217.9,218.0,0
2001/8/15,09:31:00,218.1,218.1,217.9,218.0,0
2001/8/15,09:32:00,217.9,218.0,217.7,217.8,0
2001/8/15,09:33:00,217.7,217.8,217.7,217.8,0
2001/8/15,09:34:00,217.8,217.9,217.7,217.9,0
2001/8/15,09:35:00,218.0,218.3,218.0,218.3,0
2001/8/15,09:36:00,218.4,218.7,218.4,218.7,0
2001/8/15,09:37:00,218.7,218.7,218.5,218.7,0
2001/8/15,09:38:00,218.7,219.0,218.6,218.8,0
2001/8/15,09:39:00,218.8,218.9,218.6,218.8,0
2001/8/15,09:40:00,218.8,218.9,218.7,218.9,0
2001/8/15,09:41:00,219.0,219.2,218.9,219.1,0
2001/8/15,09:42:00,219.3,219.5,219.1,219.5,0
2001/8/15,09:43:00,219.5,219.5,219.3,219.3,0
2001/8/15,09:44:00,219.4,219.4,219.1,219.1,0
2001/8/15,09:45:00,219.1,219.2,219.0,219.0,0
2001/8/15,09:46:00,219.0,219.0,218.8,218.9,0
2001/8/15,09:47:00,219.0,219.0,218.7,218.8,0
2001/8/15,09:48:00,218.9,219.1,218.8,219.0,0
2001/8/15,09:49:00,219.1,219.4,219.0,219.0,0
2001/8/15,09:50:00,218.9,219.2,218.9,219.2,0
2001/8/15,09:51:00,219.1,219.3,219.1,219.2,0
2001/8/15,09:52:00,219.2,219.4,219.2,219.4,0
2001/8/15,09:53:00,219.4,219.6,219.2,219.2,0
2001/8/15,09:54:00,219.2,219.3,219.0,219.2,0
2001/8/15,09:55:00,219.2,219.2,218.8,219.0,0
2001/8/15,09:56:00,218.9,218.9,218.8,218.9,0
2001/8/15,09:57:00,218.9,219.0,218.9,218.9,0
2001/8/15,09:58:00,219.1,219.1,219.0,219.0,0
2001/8/15,09:59:00,219.1,219.3,219.0,219.1,0
2001/8/15,10:00:00,219.0,219.3,219.0,219.1,0
2001/8/15,10:01:00,219.2,219.3,219.1,219.1,0
2001/8/15,10:02:00,219.1,219.3,219.1,219.1,0
2001/8/15,10:03:00,219.3,219.4,219.2,219.4,0
2001/8/15,10:04:00,219.4,219.5,219.4,219.5,0
2001/8/15,10:05:00,219.4,219.7,219.4,219.6,0
2001/8/15,10:06:00,219.6,219.6,219.5,219.6,0
2001/8/15,10:07:00,219.6,219.6,219.4,219.4,0
2001/8/15,10:08:00,219.3,219.3,219.0,219.0,0
2001/8/15,10:09:00,218.9,219.0,218.9,219.0,0
2001/8/15,10:10:00,219.0,219.0,218.8,218.8,0
2001/8/15,10:11:00,218.9,218.9,218.7,218.7,0
2001/8/15,10:12:00,218.6,218.7,218.5,218.7,0
2001/8/15,10:13:00,218.6,218.6,218.5,218.5,0
2001/8/15,10:14:00,218.5,218.6,218.3,218.3,0
2001/8/15,10:15:00,218.3,218.5,218.3,218.4,0
2001/8/15,10:16:00,218.4,218.5,218.3,218.3,0
2001/8/15,10:17:00,218.3,218.4,218.2,218.2,0
2001/8/15,10:18:00,218.2,218.3,218.1,218.2,0
2001/8/15,10:19:00,218.1,218.2,217.8,217.9,0
2001/8/15,10:20:00,218.0,218.0,217.7,218.0,0
2001/8/15,10:21:00,217.9,218.3,217.9,218.3,0
2001/8/15,10:22:00,218.2,218.4,218.2,218.3,0
2001/8/15,10:23:00,218.3,218.4,218.2,218.3,0
2001/8/15,10:24:00,218.4,218.4,218.4,218.4,0
2001/8/15,10:25:00,218.4,218.5,218.4,218.5,0
2001/8/15,10:26:00,218.6,218.7,218.5,218.7,0
2001/8/15,10:27:00,218.7,219.1,218.7,218.9,0
2001/8/15,10:28:00,218.8,218.8,218.7,218.8,0
2001/8/15,10:29:00,218.8,218.9,218.8,218.9,0
2001/8/15,10:30:00,218.9,219.0,218.8,218.9,0
2001/8/15,10:31:00,218.9,218.9,218.8,218.8,0
2001/8/15,10:32:00,218.8,218.9,218.7,218.8,0
2001/8/15,10:33:00,218.9,218.9,218.6,218.8,0
2001/8/15,10:34:00,218.7,218.9,218.6,218.6,0
2001/8/15,10:35:00,218.7,218.7,218.7,218.7,0
2001/8/15,10:36:00,218.7,218.7,218.6,218.6,0
2001/8/15,10:37:00,218.6,218.7,218.6,218.7,0
2001/8/15,10:38:00,218.7,218.8,218.7,218.8,0
2001/8/15,10:39:00,218.8,218.8,218.7,218.8,0
2001/8/15,10:40:00,218.8,218.9,218.8,218.9,0
2001/8/15,10:41:00,218.8,219.0,218.8,218.8,0
2001/8/15,10:42:00,218.9,219.1,218.9,219.1,0
2001/8/15,10:43:00,218.9,219.0,218.8,218.8,0
2001/8/15,10:44:00,218.8,218.8,218.8,218.8,0
2001/8/15,10:45:00,218.8,218.8,218.7,218.7,0
2001/8/15,10:46:00,218.8,218.8,218.6,218.6,0
2001/8/15,10:47:00,218.6,218.8,218.5,218.8,0
2001/8/15,10:48:00,218.6,218.6,218.6,218.6,0
2001/8/15,10:49:00,218.6,218.7,218.5,218.6,0
2001/8/15,10:50:00,218.7,218.7,218.3,218.3,0
2001/8/15,10:51:00,218.3,218.5,218.1,218.5,0
2001/8/15,10:52:00,218.7,218.7,218.5,218.5,0
2001/8/15,10:53:00,218.5,218.5,218.4,218.4,0
2001/8/15,10:54:00,218.4,218.4,218.1,218.1,0
2001/8/15,10:55:00,218.1,218.3,218.1,218.3,0
2001/8/15,10:56:00,218.3,218.5,218.2,218.4,0
2001/8/15,10:57:00,218.5,218.5,218.4,218.4,0
2001/8/15,10:58:00,218.4,218.4,218.3,218.4,0
2001/8/15,10:59:00,218.4,218.4,218.3,218.3,0
2001/8/15,11:00:00,218.3,218.3,218.3,218.3,0
2001/8/15,11:01:00,218.4,218.5,218.4,218.5,0
2001/8/15,11:02:00,218.5,218.6,218.5,218.5,0
2001/8/15,11:03:00,218.5,218.6,218.5,218.6,0
2001/8/15,11:04:00,218.6,218.6,218.5,218.5,0
2001/8/15,11:05:00,218.6,218.7,218.6,218.7,0
2001/8/15,11:06:00,218.8,218.8,218.7,218.7,0
2001/8/15,11:07:00,218.7,218.9,218.7,218.9,0
2001/8/15,11:08:00,218.9,219.2,218.9,219.2,0
2001/8/15,11:09:00,219.1,219.1,219.0,219.0,0
2001/8/15,11:10:00,219.0,219.1,219.0,219.0,0
2001/8/15,11:11:00,219.0,219.0,219.0,219.0,0
2001/8/15,11:12:00,219.1,219.1,219.0,219.0,0
2001/8/15,11:13:00,219.1,219.2,219.1,219.2,0
2001/8/15,11:14:00,219.1,219.1,219.0,219.0,0
2001/8/15,11:15:00,219.1,219.1,218.8,218.9,0
2001/8/15,11:16:00,218.9,218.9,218.8,218.9,0
2001/8/15,11:17:00,218.9,219.1,218.9,219.1,0
2001/8/15,11:18:00,219.1,219.3,219.0,219.3,0
2001/8/15,11:19:00,219.3,219.3,219.2,219.2,0
2001/8/15,11:20:00,219.3,219.5,219.3,219.5,0
2001/8/15,11:21:00,219.5,219.6,219.5,219.5,0
2001/8/15,11:22:00,219.6,219.6,219.4,219.5,0
2001/8/15,11:23:00,219.5,219.8,219.5,219.7,0
2001/8/15,11:24:00,219.7,219.8,219.6,219.8,0
2001/8/15,11:25:00,219.8,219.9,219.6,219.6,0
2001/8/15,11:26:00,219.7,219.7,219.5,219.5,0
2001/8/15,11:27:00,219.6,219.6,219.5,219.6,0
2001/8/15,11:28:00,219.6,219.8,219.6,219.7,0
2001/8/15,11:29:00,219.7,220.0,219.6,220.0,0
2001/8/15,11:30:00,220.2,220.4,220.0,220.2,0
2001/8/15,11:31:00,220.2,220.2,220.0,220.0,0
2001/8/15,11:32:00,220.0,220.1,220.0,220.1,0
2001/8/15,11:33:00,220.0,220.1,220.0,220.0,0
2001/8/15,11:34:00,220.0,220.0,219.7,219.7,0
2001/8/15,11:35:00,219.8,220.0,219.8,220.0,0
2001/8/15,11:36:00,219.8,220.0,219.8,219.9,0
2001/8/15,11:37:00,219.9,220.1,219.9,220.0,0
2001/8/15,11:38:00,220.0,220.2,220.0,220.2,0
2001/8/15,11:39:00,220.3,220.6,220.3,220.5,0
2001/8/15,11:40:00,220.4,220.4,220.2,220.2,0
2001/8/15,11:41:00,220.2,220.4,220.2,220.4,0
2001/8/15,11:42:00,220.5,220.6,220.4,220.5,0
2001/8/15,11:43:00,220.6,221.2,220.6,221.0,0
2001/8/15,11:44:00,221.0,221.3,220.9,221.2,0
2001/8/15,11:45:00,221.2,221.2,220.8,221.0,0
2001/8/15,11:46:00,220.9,221.1,220.9,220.9,0
2001/8/15,11:47:00,221.0,221.2,220.9,221.0,0
2001/8/15,11:48:00,221.0,221.1,220.9,221.1,0
2001/8/15,11:49:00,221.0,221.0,220.8,220.8,0
2001/8/15,11:50:00,220.9,221.0,220.8,220.9,0
2001/8/15,11:51:00,220.8,220.8,220.6,220.8,0
2001/8/15,11:52:00,220.8,220.8,220.6,220.6,0
2001/8/15,11:53:00,220.6,220.8,220.6,220.7,0
2001/8/15,11:54:00,220.6,220.6,220.5,220.5,0
2001/8/15,11:55:00,220.5,220.6,220.5,220.6,0
2001/8/15,11:56:00,220.6,220.6,220.6,220.6,0
2001/8/15,11:57:00,220.6,220.6,220.5,220.6,0
2001/8/15,11:58:00,220.6,220.6,220.5,220.5,0
2001/8/15,11:59:00,220.5,220.6,220.3,220.3,0
2001/8/15,12:00:00,220.4,220.4,220.2,220.3,0
2001/8/15,12:01:00,220.3,220.3,220.3,220.3,0
2001/8/15,12:02:00,220.3,220.4,220.3,220.4,0
2001/8/15,12:03:00,220.4,220.4,220.4,220.4,0
2001/8/15,12:04:00,220.4,220.6,220.4,220.6,0
2001/8/15,12:05:00,220.6,220.7,220.5,220.7,0
2001/8/15,12:06:00,220.8,220.8,220.8,220.8,0
2001/8/15,12:07:00,220.8,220.9,220.8,220.9,0
2001/8/15,12:08:00,220.9,221.0,220.9,220.9,0
2001/8/15,12:09:00,220.8,220.8,220.7,220.7,0
2001/8/15,12:10:00,220.7,220.8,220.7,220.7,0
2001/8/15,12:11:00,220.7,220.7,220.5,220.5,0
2001/8/15,12:12:00,220.5,220.5,220.4,220.5,0
2001/8/15,12:13:00,220.5,220.5,220.4,220.4,0
2001/8/15,12:14:00,220.4,220.6,220.4,220.6,0
2001/8/15,12:15:00,220.6,220.6,220.5,220.6,0
2001/8/15,12:16:00,220.6,220.7,220.6,220.6,0
2001/8/15,12:17:00,220.8,221.0,220.8,221.0,0
2001/8/15,12:18:00,221.0,221.2,221.0,221.1,0
2001/8/15,12:19:00,221.2,221.4,221.2,221.3,0
2001/8/15,12:20:00,221.2,221.3,221.2,221.3,0
2001/8/15,12:21:00,221.2,221.4,221.2,221.3,0
2001/8/15,12:22:00,221.3,221.3,221.1,221.1,0
2001/8/15,12:23:00,221.1,221.1,220.9,220.9,0
2001/8/15,12:24:00,220.9,220.9,220.6,220.6,0
2001/8/15,12:25:00,220.6,220.8,220.6,220.8,0
2001/8/15,12:26:00,220.9,220.9,220.6,220.6,0
2001/8/15,12:27:00,220.5,220.5,220.2,220.4,0
2001/8/15,12:28:00,220.5,220.7,220.5,220.6,0
2001/8/15,12:29:00,220.6,220.7,220.6,220.6,0
2001/8/15,12:30:00,220.7,220.7,220.5,220.5,0
2001/8/15,12:31:00,220.4,220.5,220.3,220.3,0
2001/8/15,12:32:00,220.3,220.3,220.2,220.3,0
2001/8/15,12:33:00,220.3,220.7,220.3,220.7,0
2001/8/15,12:34:00,220.5,220.6,220.5,220.6,0
2001/8/15,12:35:00,220.5,220.6,220.4,220.4,0
2001/8/15,12:36:00,220.6,220.7,220.6,220.7,0
2001/8/15,12:37:00,220.8,220.8,220.7,220.8,0
2001/8/15,12:38:00,220.8,220.9,220.7,220.9,0
2001/8/15,12:39:00,220.9,221.0,220.7,220.8,0
2001/8/15,12:40:00,220.9,220.9,220.8,220.9,0
2001/8/15,12:41:00,220.9,220.9,220.8,220.8,0
2001/8/15,12:42:00,220.9,220.9,220.7,220.8,0
2001/8/15,12:43:00,220.7,220.8,220.7,220.7,0
2001/8/15,12:44:00,220.7,220.9,220.7,220.8,0
2001/8/15,12:45:00,220.9,221.1,220.9,221.0,0
2001/8/15,12:46:00,221.0,221.3,221.0,221.2,0
2001/8/15,12:47:00,221.3,221.7,221.3,221.5,0
2001/8/15,12:48:00,221.6,221.6,221.4,221.4,0
2001/8/15,12:49:00,221.5,221.5,221.3,221.4,0
2001/8/15,12:50:00,221.4,221.5,221.3,221.5,0
2001/8/15,12:51:00,221.2,221.5,221.2,221.5,0
2001/8/15,12:52:00,221.5,221.6,221.5,221.5,0
2001/8/15,12:53:00,221.6,221.7,221.4,221.5,0
2001/8/15,12:54:00,221.5,221.5,221.5,221.5,0
2001/8/15,12:55:00,221.3,221.4,221.3,221.3,0
2001/8/15,12:56:00,221.3,221.4,221.3,221.4,0
2001/8/15,12:57:00,221.4,221.5,221.3,221.4,0
2001/8/15,12:58:00,221.4,221.7,221.3,221.7,0
2001/8/15,12:59:00,221.5,221.7,221.5,221.6,0
2001/8/15,13:00:00,221.7,221.7,221.4,221.4,0
2001/8/15,13:01:00,221.5,221.5,221.4,221.4,0
2001/8/15,13:02:00,221.3,221.4,221.2,221.2,0
2001/8/15,13:03:00,221.2,221.2,221.1,221.2,0
2001/8/15,13:04:00,221.1,221.1,220.7,220.7,0
2001/8/15,13:05:00,220.8,220.8,220.4,220.5,0
2001/8/15,13:06:00,220.6,220.6,220.3,220.5,0
2001/8/15,13:07:00,220.5,220.6,220.4,220.5,0
2001/8/15,13:08:00,220.5,220.5,220.3,220.4,0
2001/8/15,13:09:00,220.4,220.7,220.3,220.6,0
2001/8/15,13:10:00,220.5,220.6,220.4,220.5,0
2001/8/15,13:11:00,220.5,220.5,220.4,220.4,0
2001/8/15,13:12:00,220.4,220.4,220.2,220.3,0
2001/8/15,13:13:00,220.4,220.5,220.4,220.4,0
2001/8/15,13:14:00,220.4,220.6,220.3,220.6,0
2001/8/15,13:15:00,220.5,220.8,220.4,220.8,0
2001/8/15,13:16:00,220.8,221.0,220.7,221.0,0
2001/8/15,13:17:00,221.0,221.2,221.0,221.0,0
2001/8/15,13:18:00,220.9,220.9,220.8,220.8,0
2001/8/15,13:19:00,220.8,220.8,220.4,220.5,0
2001/8/15,13:20:00,220.4,220.4,220.1,220.1,0
2001/8/15,13:21:00,220.1,220.1,219.7,219.7,0
2001/8/15,13:22:00,219.7,219.7,219.5,219.5,0
2001/8/15,13:23:00,219.4,219.4,219.0,219.0,0
2001/8/15,13:24:00,218.9,219.2,218.7,219.2,0
2001/8/15,13:25:00,219.1,219.2,218.8,219.0,0
2001/8/15,13:26:00,218.9,219.4,218.9,219.3,0
2001/8/15,13:27:00,219.4,219.4,219.3,219.4,0
2001/8/15,13:28:00,219.3,219.6,219.3,219.6,0
2001/8/15,13:29:00,219.5,219.5,219.3,219.4,0
2001/8/15,13:30:00,219.3,219.3,218.6,218.7,0
2001/8/15,13:31:00,218.7,219.0,218.7,218.8,0
2001/8/15,13:32:00,218.8,218.9,218.6,218.7,0
2001/8/15,13:33:00,218.7,218.7,218.4,218.5,0
2001/8/15,13:34:00,218.4,218.5,218.4,218.4,0
2001/8/15,13:35:00,218.5,218.5,218.3,218.3,0
2001/8/15,13:36:00,218.3,218.4,218.2,218.3,0
2001/8/15,13:37:00,218.3,218.4,218.3,218.3,0
2001/8/15,13:38:00,218.3,218.4,218.3,218.3,0
2001/8/15,13:39:00,218.3,218.4,218.3,218.4,0
2001/8/15,13:40:00,218.4,218.5,218.4,218.4,0
2001/8/15,13:41:00,218.5,218.7,218.5,218.7,0
2001/8/15,13:42:00,218.7,218.8,218.7,218.8,0
2001/8/15,13:43:00,218.8,218.9,218.8,218.9,0
2001/8/15,13:44:00,218.9,218.9,218.8,218.8,0
2001/8/15,13:45:00,218.9,219.0,218.4,218.4,0
2001/8/15,13:46:00,218.3,218.5,218.3,218.5,0
2001/8/16,08:46:00,217.7,217.8,217.4,217.5,0
2001/8/16,08:47:00,217.5,217.8,217.5,217.6,0
2001/8/16,08:48:00,217.7,217.8,217.5,217.5,0
2001/8/16,08:49:00,217.4,217.7,217.4,217.6,0
2001/8/16,08:50:00,217.6,217.7,217.6,217.7,0
2001/8/16,08:51:00,217.7,217.8,217.6,217.6,0
2001/8/16,08:52:00,217.8,218.0,217.7,218.0,0
2001/8/16,08:53:00,218.0,218.0,217.9,217.9,0
2001/8/16,08:54:00,218.0,218.1,218.0,218.1,0
2001/8/16,08:55:00,218.0,218.2,218.0,218.0,0
2001/8/16,08:56:00,217.9,218.0,217.8,218.0,0
2001/8/16,08:57:00,218.0,218.0,217.9,217.9,0
2001/8/16,08:58:00,218.0,218.0,217.8,217.8,0
2001/8/16,08:59:00,217.9,217.9,217.9,217.9,0
2001/8/16,09:00:00,218.0,218.0,217.9,217.9,0
2001/8/16,09:01:00,217.9,218.0,217.7,218.0,0
2001/8/16,09:02:00,218.0,218.6,218.0,218.3,0
2001/8/16,09:03:00,218.4,218.8,218.3,218.3,0
2001/8/16,09:04:00,218.5,218.5,218.1,218.1,0
2001/8/16,09:05:00,218.0,218.2,217.9,218.0,0
2001/8/16,09:06:00,217.9,217.9,217.6,217.6,0
2001/8/16,09:07:00,217.7,217.7,217.4,217.6,0
2001/8/16,09:08:00,217.7,218.0,217.6,217.6,0
2001/8/16,09:09:00,217.7,217.8,217.6,217.7,0
2001/8/16,09:10:00,217.8,217.8,217.6,217.8,0
2001/8/16,09:11:00,217.9,218.2,217.7,218.1,0
2001/8/16,09:12:00,218.1,218.5,218.1,218.5,0
2001/8/16,09:13:00,218.6,218.7,218.5,218.6,0
2001/8/16,09:14:00,218.6,218.6,218.4,218.5,0
2001/8/16,09:15:00,218.4,218.4,218.2,218.2,0
2001/8/16,09:16:00,218.2,218.2,218.0,218.0,0
2001/8/16,09:17:00,218.1,218.5,218.0,218.4,0
2001/8/16,09:18:00,218.4,218.6,218.3,218.5,0
2001/8/16,09:19:00,218.5,218.8,218.5,218.8,0
2001/8/16,09:20:00,218.8,218.8,218.7,218.7,0
2001/8/16,09:21:00,218.8,218.8,218.6,218.8,0
2001/8/16,09:22:00,218.5,218.6,218.3,218.3,0
2001/8/16,09:23:00,218.3,218.6,218.1,218.5,0
2001/8/16,09:24:00,218.6,218.8,218.5,218.6,0
2001/8/16,09:25:00,218.5,218.6,218.5,218.6,0
2001/8/16,09:26:00,218.6,218.7,218.5,218.7,0
2001/8/16,09:27:00,218.8,218.8,218.5,218.6,0
2001/8/16,09:28:00,218.6,218.9,218.6,218.9,0
2001/8/16,09:29:00,218.9,219.5,218.9,219.5,0
2001/8/16,09:30:00,219.4,219.5,219.1,219.5,0
2001/8/16,09:31:00,219.6,219.7,219.3,219.3,0
2001/8/16,09:32:00,219.5,219.6,219.3,219.6,0
2001/8/16,09:33:00,219.5,219.7,219.4,219.6,0
2001/8/16,09:34:00,219.5,219.6,219.4,219.4,0
2001/8/16,09:35:00,219.5,219.8,219.5,219.8,0
2001/8/16,09:36:00,219.9,220.2,219.9,220.0,0
2001/8/16,09:37:00,220.1,220.3,220.0,220.3,0
2001/8/16,09:38:00,220.2,220.2,220.0,220.2,0
2001/8/16,09:39:00,220.2,220.3,220.1,220.2,0
2001/8/16,09:40:00,220.2,220.5,220.2,220.5,0
2001/8/16,09:41:00,220.5,220.7,220.4,220.5,0
2001/8/16,09:42:00,220.5,220.5,220.3,220.3,0
2001/8/16,09:43:00,220.2,220.4,220.2,220.4,0
2001/8/16,09:44:00,220.5,220.6,220.4,220.4,0
2001/8/16,09:45:00,220.6,220.7,220.4,220.7,0
2001/8/16,09:46:00,220.7,220.9,220.7,220.8,0
2001/8/16,09:47:00,220.9,220.9,220.6,220.6,0
2001/8/16,09:48:00,220.7,220.7,220.5,220.5,0
2001/8/16,09:49:00,220.6,220.6,220.2,220.3,0
2001/8/16,09:50:00,220.3,220.5,220.2,220.3,0
2001/8/16,09:51:00,220.4,220.4,220.2,220.3,0
2001/8/16,09:52:00,220.3,220.3,220.0,220.0,0
2001/8/16,09:53:00,219.8,220.0,219.7,219.8,0
2001/8/16,09:54:00,219.8,220.0,219.7,219.9,0
2001/8/16,09:55:00,219.9,220.0,219.9,220.0,0
2001/8/16,09:56:00,219.9,220.1,219.9,220.0,0
2001/8/16,09:57:00,220.0,220.0,219.8,219.9,0
2001/8/16,09:58:00,220.0,220.2,220.0,220.0,0
2001/8/16,09:59:00,220.0,220.1,219.8,220.1,0
2001/8/16,10:00:00,220.1,220.1,220.0,220.1,0
2001/8/16,10:01:00,220.1,220.2,220.1,220.2,0
2001/8/16,10:02:00,220.1,220.2,220.1,220.2,0
2001/8/16,10:03:00,220.2,220.2,220.0,220.1,0
2001/8/16,10:04:00,220.0,220.0,219.8,219.8,0
2001/8/16,10:05:00,219.9,220.0,219.6,219.9,0
2001/8/16,10:06:00,219.8,219.9,219.8,219.9,0
2001/8/16,10:07:00,219.9,220.0,219.9,220.0,0
2001/8/16,10:08:00,220.1,220.3,220.1,220.3,0
2001/8/16,10:09:00,220.3,220.4,220.3,220.4,0
2001/8/16,10:10:00,220.4,220.5,220.4,220.4,0
2001/8/16,10:11:00,220.5,220.5,220.3,220.4,0
2001/8/16,10:12:00,220.4,220.5,220.3,220.5,0
2001/8/16,10:13:00,220.5,220.7,220.5,220.7,0
2001/8/16,10:14:00,220.7,220.7,220.6,220.7,0
2001/8/16,10:15:00,220.7,220.8,220.6,220.8,0
2001/8/16,10:16:00,220.8,220.8,220.7,220.8,0
2001/8/16,10:17:00,220.8,221.0,220.7,220.7,0
2001/8/16,10:18:00,220.7,220.9,220.7,220.9,0
2001/8/16,10:19:00,220.6,220.7,220.4,220.7,0
2001/8/16,10:20:00,220.7,220.7,220.6,220.7,0
2001/8/16,10:21:00,220.6,220.7,220.6,220.6,0
2001/8/16,10:22:00,220.7,220.8,220.7,220.8,0
2001/8/16,10:23:00,220.8,220.8,220.7,220.8,0
2001/8/16,10:24:00,220.9,220.9,220.6,220.6,0
2001/8/16,10:25:00,220.5,220.5,220.5,220.5,0
2001/8/16,10:26:00,220.6,220.6,220.2,220.2,0
2001/8/16,10:27:00,220.2,220.3,220.0,220.0,0
2001/8/16,10:28:00,220.0,220.0,219.9,220.0,0
2001/8/16,10:29:00,220.0,220.0,219.9,219.9,0
2001/8/16,10:30:00,219.9,219.9,219.9,219.9,0
2001/8/16,10:31:00,219.9,219.9,219.8,219.8,0
2001/8/16,10:32:00,219.8,220.0,219.8,219.9,0
2001/8/16,10:33:00,219.9,219.9,219.8,219.9,0
2001/8/16,10:34:00,219.9,220.0,219.9,220.0,0
2001/8/16,10:35:00,220.0,220.1,219.9,220.0,0
2001/8/16,10:36:00,219.9,219.9,219.8,219.8,0
2001/8/16,10:37:00,219.8,219.9,219.8,219.8,0
2001/8/16,10:38:00,219.8,219.8,219.7,219.8,0
2001/8/16,10:39:00,219.8,219.8,219.7,219.8,0
2001/8/16,10:40:00,219.7,219.9,219.7,219.9,0
2001/8/16,10:41:00,219.9,220.0,219.9,220.0,0
2001/8/16,10:42:00,220.0,220.1,220.0,220.1,0
2001/8/16,10:43:00,220.2,220.3,220.1,220.2,0
2001/8/16,10:44:00,220.2,220.3,220.2,220.3,0
2001/8/16,10:45:00,220.5,220.7,220.5,220.5,0
2001/8/16,10:46:00,220.6,220.6,220.4,220.6,0
2001/8/16,10:47:00,220.5,220.6,220.5,220.6,0
2001/8/16,10:48:00,220.6,220.6,220.5,220.5,0
2001/8/16,10:49:00,220.3,220.4,220.3,220.3,0
2001/8/16,10:50:00,220.2,220.3,220.2,220.3,0
2001/8/16,10:51:00,220.4,220.5,220.4,220.5,0
2001/8/16,10:52:00,220.4,220.6,220.3,220.5,0
2001/8/16,10:53:00,220.6,220.8,220.6,220.8,0
2001/8/16,10:54:00,220.9,220.9,220.8,220.8,0
2001/8/16,10:55:00,220.8,220.8,220.6,220.6,0
2001/8/16,10:56:00,220.7,220.7,220.7,220.7,0
2001/8/16,10:57:00,220.7,220.7,220.7,220.7,0
2001/8/16,10:58:00,220.6,220.7,220.4,220.6,0
2001/8/16,10:59:00,220.5,220.5,220.3,220.3,0
2001/8/16,11:00:00,220.2,220.3,220.1,220.1,0
2001/8/16,11:01:00,220.2,220.2,220.1,220.1,0
2001/8/16,11:02:00,220.2,220.3,220.1,220.2,0
2001/8/16,11:03:00,220.3,220.3,220.0,220.1,0
2001/8/16,11:04:00,220.1,220.1,219.9,219.9,0
2001/8/16,11:05:00,219.9,220.0,219.8,219.8,0
2001/8/16,11:06:00,219.9,219.9,219.7,219.7,0
2001/8/16,11:07:00,219.7,219.7,219.6,219.6,0
2001/8/16,11:08:00,219.5,219.6,219.5,219.6,0
2001/8/16,11:09:00,219.6,219.6,219.5,219.6,0
2001/8/16,11:10:00,219.5,219.6,219.4,219.4,0
2001/8/16,11:11:00,219.3,219.4,219.3,219.3,0
2001/8/16,11:12:00,219.4,219.4,219.3,219.4,0
2001/8/16,11:13:00,219.3,219.5,219.3,219.5,0
2001/8/16,11:14:00,219.5,219.5,219.4,219.5,0
2001/8/16,11:15:00,219.5,219.5,219.3,219.4,0
2001/8/16,11:16:00,219.3,219.4,219.1,219.3,0
2001/8/16,11:17:00,219.3,219.5,219.2,219.2,0
2001/8/16,11:18:00,219.1,219.1,218.8,218.8,0
2001/8/16,11:19:00,218.9,219.2,218.9,219.2,0
2001/8/16,11:20:00,219.2,219.4,219.1,219.2,0
2001/8/16,11:21:00,219.3,219.4,219.3,219.3,0
2001/8/16,11:22:00,219.4,219.5,219.4,219.4,0
2001/8/16,11:23:00,219.4,219.5,219.4,219.5,0
2001/8/16,11:24:00,219.6,219.7,219.6,219.6,0
2001/8/16,11:25:00,219.6,219.7,219.6,219.6,0
2001/8/16,11:26:00,219.6,219.6,219.5,219.5,0
2001/8/16,11:27:00,219.5,219.6,219.4,219.5,0
2001/8/16,11:28:00,219.4,219.5,219.4,219.4,0
2001/8/16,11:29:00,219.4,219.5,219.4,219.5,0
2001/8/16,11:30:00,219.5,219.5,219.4,219.4,0
2001/8/16,11:31:00,219.4,219.4,219.2,219.2,0
2001/8/16,11:32:00,219.1,219.3,219.1,219.2,0
2001/8/16,11:33:00,219.2,219.2,219.1,219.1,0
2001/8/16,11:34:00,219.2,219.4,219.2,219.4,0
2001/8/16,11:35:00,219.4,219.5,219.4,219.5,0
2001/8/16,11:36:00,219.6,219.7,219.5,219.7,0
2001/8/16,11:37:00,219.6,219.7,219.6,219.7,0
2001/8/16,11:38:00,219.7,219.8,219.6,219.8,0
2001/8/16,11:39:00,219.9,220.0,219.8,219.9,0
2001/8/16,11:40:00,219.9,220.0,219.9,219.9,0
2001/8/16,11:41:00,220.0,220.0,219.8,219.8,0
2001/8/16,11:42:00,219.9,220.0,219.9,220.0,0
2001/8/16,11:43:00,219.9,219.9,219.7,219.8,0
2001/8/16,11:44:00,219.7,219.9,219.7,219.8,0
2001/8/16,11:45:00,219.8,219.8,219.8,219.8,0
2001/8/16,11:46:00,219.8,219.8,219.8,219.8,0
2001/8/16,11:47:00,219.8,219.9,219.8,219.9,0
2001/8/16,11:48:00,219.9,219.9,219.9,219.9,0
2001/8/16,11:49:00,219.7,219.7,219.6,219.6,0
2001/8/16,11:50:00,219.5,219.5,219.5,219.5,0
2001/8/16,11:51:00,219.5,219.5,219.4,219.4,0
2001/8/16,11:52:00,219.4,219.4,219.3,219.3,0
2001/8/16,11:53:00,219.3,219.4,219.2,219.3,0
2001/8/16,11:54:00,219.2,219.2,219.0,219.1,0
2001/8/16,11:55:00,219.1,219.1,218.9,218.9,0
2001/8/16,11:56:00,218.9,219.0,218.8,218.8,0
2001/8/16,11:57:00,218.7,218.9,218.7,218.8,0
2001/8/16,11:58:00,218.8,219.0,218.8,219.0,0
2001/8/16,11:59:00,218.9,219.2,218.9,219.2,0
2001/8/16,12:00:00,219.3,219.5,219.3,219.5,0
2001/8/16,12:01:00,219.5,219.6,219.2,219.3,0
2001/8/16,12:02:00,219.2,219.3,219.0,219.3,0
2001/8/16,12:03:00,219.3,219.3,219.0,219.0,0
2001/8/16,12:04:00,218.9,218.9,218.6,218.6,0
2001/8/16,12:05:00,218.6,218.9,218.6,218.8,0
2001/8/16,12:06:00,218.7,218.8,218.7,218.8,0
2001/8/16,12:07:00,218.8,218.9,218.7,218.9,0
2001/8/16,12:08:00,218.8,218.8,218.5,218.5,0
2001/8/16,12:09:00,218.6,218.6,218.5,218.5,0
2001/8/16,12:10:00,218.6,218.6,218.5,218.5,0
2001/8/16,12:11:00,218.4,218.5,218.3,218.4,0
2001/8/16,12:12:00,218.4,218.5,218.3,218.4,0
2001/8/16,12:13:00,218.4,218.7,218.4,218.6,0
2001/8/16,12:14:00,218.8,218.9,218.7,218.9,0
2001/8/16,12:15:00,218.9,218.9,218.8,218.8,0
2001/8/16,12:16:00,218.8,218.9,218.7,218.9,0
2001/8/16,12:17:00,218.8,218.8,218.6,218.6,0
2001/8/16,12:18:00,218.6,218.7,218.5,218.6,0
2001/8/16,12:19:00,218.6,218.7,218.6,218.7,0
2001/8/16,12:20:00,218.6,218.8,218.6,218.6,0
2001/8/16,12:21:00,218.6,218.7,218.6,218.7,0
2001/8/16,12:22:00,218.8,218.8,218.8,218.8,0
2001/8/16,12:23:00,218.8,218.8,218.7,218.8,0
2001/8/16,12:24:00,218.9,218.9,218.8,218.8,0
2001/8/16,12:25:00,218.8,218.9,218.6,218.7,0
2001/8/16,12:26:00,218.6,218.7,218.5,218.5,0
2001/8/16,12:27:00,218.6,218.7,218.5,218.5,0
2001/8/16,12:28:00,218.5,218.6,218.5,218.5,0
2001/8/16,12:29:00,218.5,218.6,218.5,218.6,0
2001/8/16,12:30:00,218.7,218.7,218.6,218.7,0
2001/8/16,12:31:00,218.8,218.8,218.7,218.7,0
2001/8/16,12:32:00,218.6,218.6,218.6,218.6,0
2001/8/16,12:33:00,218.6,218.6,218.6,218.6,0
2001/8/16,12:34:00,218.6,218.6,218.6,218.6,0
2001/8/16,12:35:00,218.5,218.7,218.5,218.5,0
2001/8/16,12:36:00,218.6,218.6,218.5,218.5,0
2001/8/16,12:37:00,218.5,218.6,218.5,218.5,0
2001/8/16,12:38:00,218.6,218.7,218.6,218.7,0
2001/8/16,12:39:00,218.7,218.9,218.7,218.9,0
2001/8/16,12:40:00,219.0,219.1,219.0,219.0,0
2001/8/16,12:41:00,218.9,219.0,218.8,218.9,0
2001/8/16,12:42:00,218.9,219.0,218.8,218.9,0
2001/8/16,12:43:00,218.8,218.9,218.7,218.8,0
2001/8/16,12:44:00,218.7,218.8,218.6,218.6,0
2001/8/16,12:45:00,218.7,218.8,218.7,218.8,0
2001/8/16,12:46:00,218.8,218.9,218.8,218.8,0
2001/8/16,12:47:00,218.8,218.8,218.8,218.8,0
2001/8/16,12:48:00,218.9,219.0,218.9,219.0,0
2001/8/16,12:49:00,219.1,219.4,219.0,219.4,0
2001/8/16,12:50:00,219.4,219.6,219.4,219.6,0
2001/8/16,12:51:00,219.6,220.0,219.6,219.9,0
2001/8/16,12:52:00,220.0,220.0,219.7,219.7,0
2001/8/16,12:53:00,219.8,219.9,219.8,219.9,0
2001/8/16,12:54:00,219.9,219.9,219.7,219.8,0
2001/8/16,12:55:00,219.8,219.8,219.6,219.6,0
2001/8/16,12:56:00,219.7,220.0,219.5,220.0,0
2001/8/16,12:57:00,219.7,219.9,219.7,219.7,0
2001/8/16,12:58:00,219.8,219.9,219.6,219.7,0
2001/8/16,12:59:00,219.7,219.8,219.6,219.8,0
2001/8/16,13:00:00,219.6,219.6,219.4,219.4,0
2001/8/16,13:01:00,219.5,219.5,219.2,219.3,0
2001/8/16,13:02:00,219.3,219.3,219.0,219.0,0
2001/8/16,13:03:00,219.0,219.2,219.0,219.2,0
2001/8/16,13:04:00,219.2,219.3,219.2,219.2,0
2001/8/16,13:05:00,219.3,219.3,219.1,219.2,0
2001/8/16,13:06:00,219.2,219.4,219.2,219.4,0
2001/8/16,13:07:00,219.4,219.4,219.3,219.4,0
2001/8/16,13:08:00,219.4,219.5,219.3,219.4,0
2001/8/16,13:09:00,219.4,219.4,219.3,219.3,0
2001/8/16,13:10:00,219.3,219.4,219.2,219.2,0
2001/8/16,13:11:00,219.1,219.2,219.1,219.2,0
2001/8/16,13:12:00,219.1,219.4,219.1,219.3,0
2001/8/16,13:13:00,219.2,219.4,219.2,219.4,0
2001/8/16,13:14:00,219.5,219.5,219.4,219.5,0
2001/8/16,13:15:00,219.6,219.8,219.6,219.8,0
2001/8/16,13:16:00,219.6,219.9,219.6,219.9,0
2001/8/16,13:17:00,219.8,219.9,219.5,219.5,0
2001/8/16,13:18:00,219.6,219.6,219.1,219.1,0
2001/8/16,13:19:00,219.1,219.3,219.1,219.3,0
2001/8/16,13:20:00,219.5,219.5,219.2,219.2,0
2001/8/16,13:21:00,219.3,219.4,219.2,219.4,0
2001/8/16,13:22:00,219.4,219.4,219.2,219.3,0
2001/8/16,13:23:00,219.3,219.4,219.3,219.4,0
2001/8/16,13:24:00,219.5,219.5,219.3,219.4,0
2001/8/16,13:25:00,219.5,219.6,219.5,219.5,0
2001/8/16,13:26:00,219.5,219.8,219.5,219.7,0
2001/8/16,13:27:00,219.7,220.0,219.7,219.9,0
2001/8/16,13:28:00,220.0,220.3,220.0,220.2,0
2001/8/16,13:29:00,220.3,220.5,220.3,220.5,0
2001/8/16,13:30:00,220.4,220.4,220.0,220.0,0
2001/8/16,13:31:00,219.8,220.1,219.6,220.1,0
2001/8/16,13:32:00,220.2,220.2,220.0,220.0,0
2001/8/16,13:33:00,220.0,220.2,220.0,220.2,0
2001/8/16,13:34:00,220.2,220.2,220.0,220.0,0
2001/8/16,13:35:00,220.0,220.0,219.9,219.9,0
2001/8/16,13:36:00,219.9,219.9,219.7,219.7,0
2001/8/16,13:37:00,219.8,219.9,219.7,219.7,0
2001/8/16,13:38:00,219.8,219.9,219.8,219.9,0
2001/8/16,13:39:00,219.9,220.1,219.9,220.1,0
2001/8/16,13:40:00,220.2,220.4,220.2,220.3,0
2001/8/16,13:41:00,220.3,220.3,220.3,220.3,0
2001/8/16,13:42:00,220.3,220.4,220.3,220.3,0
2001/8/16,13:43:00,220.4,220.5,220.4,220.5,0
2001/8/16,13:44:00,220.4,220.5,220.3,220.5,0
2001/8/16,13:45:00,220.5,220.6,220.1,220.1,0
2001/8/16,13:46:00,220.0,220.0,220.0,220.0,0
2001/8/17,08:46:00,220.2,220.5,220.0,220.5,0
2001/8/17,08:47:00,220.7,220.7,220.5,220.5,0
2001/8/17,08:48:00,220.6,221.0,220.6,221.0,0
2001/8/17,08:49:00,221.0,221.2,220.9,221.1,0
2001/8/17,08:50:00,221.2,221.4,221.0,221.1,0
2001/8/17,08:51:00,221.1,221.2,220.9,221.2,0
2001/8/17,08:52:00,221.1,221.2,221.1,221.2,0
2001/8/17,08:53:00,221.2,221.3,220.9,221.0,0
2001/8/17,08:54:00,220.9,220.9,220.8,220.8,0
2001/8/17,08:55:00,220.8,221.0,220.7,220.9,0
2001/8/17,08:56:00,220.9,221.2,220.9,221.2,0
2001/8/17,08:57:00,221.2,221.2,221.1,221.1,0
2001/8/17,08:58:00,221.2,221.3,221.2,221.2,0
2001/8/17,08:59:00,221.2,221.3,221.1,221.2,0
2001/8/17,09:00:00,221.2,221.4,221.2,221.4,0
2001/8/17,09:01:00,221.5,221.6,221.0,221.0,0
2001/8/17,09:02:00,221.1,221.2,221.0,221.0,0
2001/8/17,09:03:00,221.0,221.0,220.6,220.7,0
2001/8/17,09:04:00,220.7,220.9,220.5,220.9,0
2001/8/17,09:05:00,220.7,220.7,220.3,220.6,0
2001/8/17,09:06:00,220.4,220.8,220.3,220.3,0
2001/8/17,09:07:00,220.3,220.6,220.3,220.6,0
2001/8/17,09:08:00,220.7,220.8,220.6,220.8,0
2001/8/17,09:09:00,220.9,220.9,220.5,220.6,0
2001/8/17,09:10:00,220.6,220.9,220.6,220.8,0
2001/8/17,09:11:00,220.9,221.1,220.8,221.1,0
2001/8/17,09:12:00,221.0,221.0,220.4,220.6,0
2001/8/17,09:13:00,220.5,220.7,220.3,220.3,0
2001/8/17,09:14:00,220.2,220.4,219.7,220.0,0
2001/8/17,09:15:00,220.0,220.0,219.7,219.7,0
2001/8/17,09:16:00,219.6,219.9,219.6,219.6,0
2001/8/17,09:17:00,219.6,219.6,219.1,219.2,0
2001/8/17,09:18:00,219.1,219.3,218.8,218.9,0
2001/8/17,09:19:00,218.9,218.9,218.6,218.8,0
2001/8/17,09:20:00,218.9,219.0,218.8,218.8,0
2001/8/17,09:21:00,218.9,218.9,218.7,218.7,0
2001/8/17,09:22:00,218.9,219.2,218.8,219.0,0
2001/8/17,09:23:00,219.0,219.1,218.7,218.7,0
2001/8/17,09:24:00,218.7,218.8,218.3,218.5,0
2001/8/17,09:25:00,218.5,218.8,218.4,218.7,0
2001/8/17,09:26:00,218.8,218.9,218.7,218.9,0
2001/8/17,09:27:00,218.9,219.0,218.8,218.8,0
2001/8/17,09:28:00,218.7,218.8,218.6,218.6,0
2001/8/17,09:29:00,218.6,218.9,218.6,218.6,0
2001/8/17,09:30:00,218.6,218.8,218.6,218.6,0
2001/8/17,09:31:00,218.7,218.8,218.5,218.8,0
2001/8/17,09:32:00,218.7,218.8,218.6,218.7,0
2001/8/17,09:33:00,218.8,218.8,218.6,218.7,0
2001/8/17,09:34:00,218.6,218.8,218.6,218.8,0
2001/8/17,09:35:00,218.8,218.8,218.6,218.6,0
2001/8/17,09:36:00,218.6,218.7,218.5,218.6,0
2001/8/17,09:37:00,218.6,218.6,218.5,218.5,0
2001/8/17,09:38:00,218.5,218.6,218.5,218.5,0
2001/8/17,09:39:00,218.4,218.4,218.0,218.0,0
2001/8/17,09:40:00,218.0,218.0,217.6,217.6,0
2001/8/17,09:41:00,217.7,217.8,217.6,217.7,0
2001/8/17,09:42:00,217.7,218.0,217.6,218.0,0
2001/8/17,09:43:00,218.0,218.1,217.9,217.9,0
2001/8/17,09:44:00,217.9,218.1,217.8,218.0,0
2001/8/17,09:45:00,218.1,218.2,217.8,217.9,0
2001/8/17,09:46:00,218.0,218.2,218.0,218.2,0
2001/8/17,09:47:00,218.1,218.1,217.9,218.0,0
2001/8/17,09:48:00,217.9,217.9,217.8,217.8,0
2001/8/17,09:49:00,217.8,218.1,217.8,218.1,0
2001/8/17,09:50:00,218.1,218.1,217.9,218.1,0
2001/8/17,09:51:00,218.0,218.3,218.0,218.3,0
2001/8/17,09:52:00,218.3,218.3,218.1,218.2,0
2001/8/17,09:53:00,218.2,218.2,218.0,218.0,0
2001/8/17,09:54:00,218.2,218.3,218.2,218.2,0
2001/8/17,09:55:00,218.2,218.3,218.2,218.2,0
2001/8/17,09:56:00,218.2,218.2,218.2,218.2,0
2001/8/17,09:57:00,218.1,218.1,218.0,218.0,0
2001/8/17,09:58:00,218.0,218.1,217.9,218.0,0
2001/8/17,09:59:00,217.9,218.1,217.9,218.0,0
2001/8/17,10:00:00,218.0,218.1,218.0,218.1,0
2001/8/17,10:01:00,218.0,218.0,217.9,217.9,0
2001/8/17,10:02:00,217.9,218.0,217.9,217.9,0
2001/8/17,10:03:00,218.0,218.0,217.8,217.8,0
2001/8/17,10:04:00,217.9,217.9,217.8,217.9,0
2001/8/17,10:05:00,217.9,217.9,217.7,217.7,0
2001/8/17,10:06:00,217.8,217.8,217.6,217.6,0
2001/8/17,10:07:00,217.7,217.7,217.2,217.5,0
2001/8/17,10:08:00,217.5,217.6,217.4,217.4,0
2001/8/17,10:09:00,217.5,217.6,217.5,217.5,0
2001/8/17,10:10:00,217.5,217.7,217.4,217.7,0
2001/8/17,10:11:00,217.7,217.7,217.6,217.7,0
2001/8/17,10:12:00,217.7,218.0,217.7,218.0,0
2001/8/17,10:13:00,217.9,218.0,217.8,218.0,0
2001/8/17,10:14:00,218.1,218.1,217.9,218.0,0
2001/8/17,10:15:00,217.9,218.0,217.9,218.0,0
2001/8/17,10:16:00,218.0,218.0,217.9,217.9,0
2001/8/17,10:17:00,217.9,218.0,217.8,217.9,0
2001/8/17,10:18:00,217.9,217.9,217.9,217.9,0
2001/8/17,10:19:00,217.9,217.9,217.8,217.8,0
2001/8/17,10:20:00,217.7,217.7,217.6,217.7,0
2001/8/17,10:21:00,217.8,217.8,217.6,217.6,0
2001/8/17,10:22:00,217.7,218.0,217.7,218.0,0
2001/8/17,10:23:00,217.9,218.0,217.8,218.0,0
2001/8/17,10:24:00,218.1,218.2,218.0,218.1,0
2001/8/17,10:25:00,218.1,218.1,218.0,218.0,0
2001/8/17,10:26:00,218.1,218.1,218.0,218.0,0
2001/8/17,10:27:00,218.1,218.1,218.0,218.0,0
2001/8/17,10:28:00,218.0,218.1,218.0,218.1,0
2001/8/17,10:29:00,217.9,217.9,217.9,217.9,0
2001/8/17,10:30:00,218.0,218.1,218.0,218.0,0
2001/8/17,10:31:00,218.1,218.1,218.1,218.1,0
2001/8/17,10:32:00,218.1,218.1,218.1,218.1,0
2001/8/17,10:33:00,218.1,218.1,218.0,218.0,0
2001/8/17,10:34:00,217.9,218.0,217.9,218.0,0
2001/8/17,10:35:00,218.0,218.2,218.0,218.0,0
2001/8/17,10:36:00,218.1,218.2,218.1,218.2,0
2001/8/17,10:37:00,218.0,218.2,218.0,218.2,0
2001/8/17,10:38:00,218.3,218.5,218.3,218.5,0
2001/8/17,10:39:00,218.5,218.5,218.4,218.5,0
2001/8/17,10:40:00,218.4,218.4,218.3,218.3,0
2001/8/17,10:41:00,218.3,218.3,218.1,218.1,0
2001/8/17,10:42:00,218.1,218.2,218.1,218.1,0
2001/8/17,10:43:00,218.1,218.1,218.1,218.1,0
2001/8/17,10:44:00,218.2,218.2,218.1,218.1,0
2001/8/17,10:45:00,218.1,218.1,218.0,218.0,0
2001/8/17,10:46:00,218.0,218.1,218.0,218.1,0
2001/8/17,10:48:00,218.0,218.0,217.9,217.9,0
2001/8/17,10:49:00,217.9,217.9,217.8,217.9,0
2001/8/17,10:50:00,217.9,218.0,217.7,217.8,0
2001/8/17,10:51:00,217.9,217.9,217.8,217.9,0
2001/8/17,10:52:00,217.9,217.9,217.9,217.9,0
2001/8/17,10:53:00,217.9,218.0,217.9,218.0,0
2001/8/17,10:54:00,218.0,218.1,218.0,218.0,0
2001/8/17,10:55:00,218.1,218.1,217.9,218.0,0
2001/8/17,10:56:00,217.9,217.9,217.8,217.8,0
2001/8/17,10:57:00,217.8,217.8,217.8,217.8,0
2001/8/17,10:58:00,217.8,217.8,217.8,217.8,0
2001/8/17,10:59:00,217.8,217.8,217.7,217.8,0
2001/8/17,11:00:00,217.9,217.9,217.8,217.8,0
2001/8/17,11:01:00,217.9,217.9,217.8,217.8,0
2001/8/17,11:02:00,217.8,217.8,217.7,217.7,0
2001/8/17,11:03:00,217.6,217.6,217.2,217.2,0
2001/8/17,11:04:00,217.2,217.4,217.1,217.2,0
2001/8/17,11:05:00,217.3,217.5,217.2,217.2,0
2001/8/17,11:06:00,217.2,217.5,217.2,217.4,0
2001/8/17,11:07:00,217.4,217.7,217.4,217.6,0
2001/8/17,11:08:00,217.7,217.7,217.5,217.7,0
2001/8/17,11:09:00,217.6,217.7,217.6,217.7,0
2001/8/17,11:10:00,217.7,217.7,217.7,217.7,0
2001/8/17,11:11:00,217.7,217.7,217.6,217.7,0
2001/8/17,11:12:00,217.6,217.6,217.6,217.6,0
2001/8/17,11:13:00,217.6,217.7,217.6,217.6,0
2001/8/17,11:14:00,217.6,217.6,217.5,217.5,0
2001/8/17,11:15:00,217.5,217.5,217.3,217.4,0
2001/8/17,11:16:00,217.4,217.5,217.4,217.5,0
2001/8/17,11:17:00,217.4,217.4,217.3,217.3,0
2001/8/17,11:18:00,217.3,217.3,217.3,217.3,0
2001/8/17,11:19:00,217.3,217.3,217.2,217.2,0
2001/8/17,11:20:00,217.2,217.3,217.2,217.2,0
2001/8/17,11:21:00,217.2,217.2,217.1,217.1,0
2001/8/17,11:22:00,217.0,217.0,216.7,216.7,0
2001/8/17,11:23:00,216.8,217.0,216.8,216.9,0
2001/8/17,11:24:00,217.0,217.1,216.9,217.0,0
2001/8/17,11:25:00,217.0,217.1,217.0,217.1,0
2001/8/17,11:26:00,217.1,217.3,217.1,217.3,0
2001/8/17,11:27:00,217.2,217.2,217.2,217.2,0
2001/8/17,11:28:00,217.2,217.3,217.2,217.3,0
2001/8/17,11:29:00,217.3,217.4,217.3,217.4,0
2001/8/17,11:30:00,217.4,217.5,217.4,217.5,0
2001/8/17,11:31:00,217.6,217.6,217.5,217.5,0
2001/8/17,11:32:00,217.5,217.6,217.5,217.5,0
2001/8/17,11:33:00,217.5,217.8,217.5,217.8,0
2001/8/17,11:34:00,217.9,218.3,217.9,218.3,0
2001/8/17,11:35:00,218.2,218.5,218.1,218.5,0
2001/8/17,11:36:00,218.6,218.9,218.3,218.3,0
2001/8/17,11:37:00,218.4,218.5,218.3,218.4,0
2001/8/17,11:38:00,218.4,218.4,218.0,218.1,0
2001/8/17,11:39:00,218.2,218.2,218.1,218.2,0
2001/8/17,11:40:00,218.1,218.3,218.1,218.2,0
2001/8/17,11:41:00,218.1,218.2,218.0,218.1,0
2001/8/17,11:42:00,218.2,218.2,218.2,218.2,0
2001/8/17,11:43:00,218.2,218.2,218.1,218.2,0
2001/8/17,11:44:00,218.3,218.4,218.3,218.4,0
2001/8/17,11:45:00,218.4,218.4,218.4,218.4,0
2001/8/17,11:46:00,218.2,218.2,218.2,218.2,0
2001/8/17,11:47:00,218.2,218.2,218.1,218.1,0
2001/8/17,11:48:00,218.0,218.0,217.8,217.8,0
2001/8/17,11:49:00,217.7,217.7,217.4,217.4,0
2001/8/17,11:50:00,217.5,217.6,217.5,217.6,0
2001/8/17,11:51:00,217.7,217.7,217.5,217.6,0
2001/8/17,11:52:00,217.7,217.8,217.7,217.8,0
2001/8/17,11:53:00,217.8,217.9,217.8,217.9,0
2001/8/17,11:54:00,217.9,218.1,217.9,218.1,0
2001/8/17,11:55:00,218.2,218.3,218.0,218.0,0
2001/8/17,11:56:00,218.1,218.4,218.1,218.4,0
2001/8/17,11:57:00,218.4,218.4,218.3,218.3,0
2001/8/17,11:58:00,218.2,218.2,218.2,218.2,0
2001/8/17,11:59:00,218.2,218.2,218.1,218.2,0
2001/8/17,12:00:00,218.1,218.2,217.9,217.9,0
2001/8/17,12:01:00,217.9,217.9,217.8,217.9,0
2001/8/17,12:02:00,217.9,218.0,217.9,217.9,0
2001/8/17,12:03:00,218.0,218.0,217.8,218.0,0
2001/8/17,12:05:00,218.1,218.2,218.0,218.1,0
2001/8/17,12:06:00,218.2,218.3,218.1,218.2,0
2001/8/17,12:07:00,218.2,218.2,218.2,218.2,0
2001/8/17,12:08:00,218.2,218.2,217.8,217.8,0
2001/8/17,12:09:00,217.8,217.8,217.6,217.8,0
2001/8/17,12:10:00,217.8,217.8,217.6,217.6,0
2001/8/17,12:11:00,217.6,217.6,217.4,217.4,0
2001/8/17,12:12:00,217.4,217.4,217.3,217.4,0
2001/8/17,12:13:00,217.5,217.6,217.5,217.5,0
2001/8/17,12:14:00,217.6,217.7,217.5,217.7,0
2001/8/17,12:15:00,217.7,217.8,217.7,217.8,0
2001/8/17,12:16:00,217.8,217.8,217.8,217.8,0
2001/8/17,12:17:00,217.9,218.1,217.9,218.1,0
2001/8/17,12:18:00,218.2,218.3,218.1,218.1,0
2001/8/17,12:19:00,218.0,218.0,218.0,218.0,0
2001/8/17,12:20:00,218.0,218.1,218.0,218.1,0
2001/8/17,12:21:00,218.0,218.0,217.9,217.9,0
2001/8/17,12:22:00,217.9,218.0,217.9,218.0,0
2001/8/17,12:23:00,218.0,218.0,218.0,218.0,0
2001/8/17,12:24:00,218.0,218.0,218.0,218.0,0
2001/8/17,12:25:00,218.1,218.1,217.9,217.9,0
2001/8/17,12:27:00,217.9,217.9,217.9,217.9,0
2001/8/17,12:28:00,217.9,218.1,217.9,218.0,0
2001/8/17,12:29:00,218.1,218.3,218.1,218.3,0
2001/8/17,12:30:00,218.3,218.6,218.3,218.6,0
2001/8/17,12:31:00,218.7,218.7,218.6,218.7,0
2001/8/17,12:32:00,218.6,218.8,218.6,218.7,0
2001/8/17,12:33:00,218.7,218.8,218.6,218.6,0
2001/8/17,12:34:00,218.5,218.6,218.5,218.6,0
2001/8/17,12:35:00,218.7,218.9,218.7,218.9,0
2001/8/17,12:36:00,218.9,219.1,218.8,218.8,0
2001/8/17,12:37:00,218.9,219.0,218.6,218.6,0
2001/8/17,12:38:00,218.7,218.8,218.6,218.6,0
2001/8/17,12:39:00,218.6,218.6,218.4,218.5,0
2001/8/17,12:40:00,218.4,218.4,218.3,218.4,0
2001/8/17,12:41:00,218.3,218.3,218.2,218.3,0
2001/8/17,12:42:00,218.4,218.5,218.3,218.3,0
2001/8/17,12:43:00,218.5,218.5,218.3,218.3,0
2001/8/17,12:44:00,218.5,218.5,218.2,218.2,0
2001/8/17,12:45:00,218.3,218.3,218.0,218.2,0
2001/8/17,12:46:00,218.3,218.3,218.3,218.3,0
2001/8/17,12:47:00,218.3,218.4,218.2,218.3,0
2001/8/17,12:48:00,218.2,218.3,218.2,218.3,0
2001/8/17,12:49:00,218.3,218.3,218.3,218.3,0
2001/8/17,12:50:00,218.4,218.4,218.4,218.4,0
2001/8/17,12:51:00,218.2,218.3,218.1,218.3,0
2001/8/17,12:52:00,218.3,218.4,218.2,218.2,0
2001/8/17,12:53:00,218.3,218.3,218.2,218.3,0
2001/8/17,12:54:00,218.3,218.4,218.2,218.2,0
2001/8/17,12:55:00,218.2,218.2,217.9,217.9,0
2001/8/17,12:56:00,217.8,217.8,217.6,217.6,0
2001/8/17,12:57:00,217.7,217.8,217.6,217.8,0
2001/8/17,12:58:00,217.8,217.9,217.8,217.9,0
2001/8/17,12:59:00,217.9,217.9,217.9,217.9,0
2001/8/17,13:00:00,217.8,217.9,217.8,217.9,0
2001/8/17,13:01:00,217.9,217.9,217.8,217.9,0
2001/8/17,13:02:00,217.9,217.9,217.6,217.6,0
2001/8/17,13:03:00,217.6,217.6,217.4,217.5,0
2001/8/17,13:04:00,217.6,217.6,217.5,217.6,0
2001/8/17,13:05:00,217.8,218.0,217.8,218.0,0
2001/8/17,13:06:00,218.0,218.0,218.0,218.0,0
2001/8/17,13:07:00,217.9,218.0,217.9,218.0,0
2001/8/17,13:08:00,218.0,218.0,218.0,218.0,0
2001/8/17,13:09:00,218.0,218.2,218.0,218.2,0
2001/8/17,13:10:00,218.1,218.3,218.1,218.2,0
2001/8/17,13:11:00,218.1,218.2,218.1,218.2,0
2001/8/17,13:12:00,218.1,218.1,218.0,218.0,0
2001/8/17,13:13:00,217.9,217.9,217.5,217.6,0
2001/8/17,13:14:00,217.6,217.7,217.6,217.7,0
2001/8/17,13:15:00,217.7,217.9,217.7,217.9,0
2001/8/17,13:16:00,217.9,217.9,217.8,217.8,0
2001/8/17,13:17:00,217.8,218.0,217.8,217.9,0
2001/8/17,13:18:00,218.0,218.0,217.8,217.8,0
2001/8/17,13:19:00,217.7,217.7,217.6,217.7,0
2001/8/17,13:20:00,217.6,217.6,217.4,217.5,0
2001/8/17,13:21:00,217.5,217.6,217.4,217.5,0
2001/8/17,13:22:00,217.5,217.5,217.3,217.3,0
2001/8/17,13:23:00,217.3,217.5,217.3,217.5,0
2001/8/17,13:24:00,217.4,217.6,217.4,217.6,0
2001/8/17,13:25:00,217.7,217.8,217.6,217.8,0
2001/8/17,13:26:00,217.7,218.2,217.7,218.2,0
2001/8/17,13:27:00,217.9,218.1,217.9,218.0,0
2001/8/17,13:28:00,218.0,218.0,217.8,217.8,0
2001/8/17,13:29:00,217.8,218.0,217.8,217.8,0
2001/8/17,13:30:00,217.8,217.8,217.6,217.6,0
2001/8/17,13:31:00,217.7,218.0,217.7,218.0,0
2001/8/17,13:32:00,217.9,218.0,217.9,217.9,0
2001/8/17,13:33:00,217.9,217.9,217.7,217.7,0
2001/8/17,13:34:00,217.8,217.9,217.8,217.9,0
2001/8/17,13:35:00,218.0,218.0,217.9,217.9,0
2001/8/17,13:36:00,218.0,218.0,217.9,218.0,0
2001/8/17,13:37:00,217.9,217.9,217.9,217.9,0
2001/8/17,13:38:00,218.0,218.0,217.9,218.0,0
2001/8/17,13:39:00,218.0,218.1,218.0,218.1,0
2001/8/17,13:40:00,218.1,218.1,218.1,218.1,0
2001/8/17,13:41:00,218.0,218.1,218.0,218.1,0
2001/8/17,13:42:00,218.1,218.2,218.1,218.2,0
2001/8/17,13:43:00,218.2,218.2,218.1,218.1,0
2001/8/17,13:44:00,218.1,218.1,218.0,218.1,0
2001/8/17,13:45:00,218.0,218.2,218.0,218.2,0
2001/8/17,13:46:00,218.2,218.2,218.2,218.2,0
2001/8/20,08:46:00,214.0,214.4,213.7,214.4,0
2001/8/20,08:47:00,214.2,214.4,214.0,214.3,0
2001/8/20,08:48:00,214.2,214.4,214.2,214.3,0
2001/8/20,08:49:00,214.2,214.4,214.1,214.2,0
2001/8/20,08:50:00,214.1,214.1,213.8,214.0,0
2001/8/20,08:51:00,214.0,214.2,213.9,213.9,0
2001/8/20,08:52:00,213.8,214.0,213.7,213.8,0
2001/8/20,08:53:00,213.7,213.8,213.7,213.8,0
2001/8/20,08:54:00,213.7,213.8,213.5,213.6,0
2001/8/20,08:55:00,213.6,213.7,213.5,213.6,0
2001/8/20,08:56:00,213.8,213.9,213.6,213.8,0
2001/8/20,08:57:00,213.8,214.0,213.8,214.0,0
2001/8/20,08:58:00,214.1,214.1,214.0,214.1,0
2001/8/20,08:59:00,214.2,214.2,214.0,214.0,0
2001/8/20,09:00:00,214.0,214.1,213.9,214.0,0
2001/8/20,09:01:00,214.0,214.0,213.9,213.9,0
2001/8/20,09:02:00,214.1,214.1,213.5,213.5,0
2001/8/20,09:03:00,213.5,213.7,213.3,213.6,0
2001/8/20,09:04:00,213.6,213.6,213.3,213.5,0
2001/8/20,09:05:00,213.6,213.6,213.4,213.6,0
2001/8/20,09:06:00,213.6,213.7,213.5,213.7,0
2001/8/20,09:07:00,213.6,213.7,213.4,213.5,0
2001/8/20,09:08:00,213.6,213.6,213.4,213.5,0
2001/8/20,09:09:00,213.5,213.5,213.3,213.3,0
2001/8/20,09:10:00,213.3,213.5,213.3,213.4,0
2001/8/20,09:11:00,213.5,213.6,213.4,213.6,0
2001/8/20,09:12:00,213.6,213.7,213.6,213.7,0
2001/8/20,09:13:00,213.7,213.7,213.5,213.6,0
2001/8/20,09:14:00,213.5,213.5,213.4,213.4,0
2001/8/20,09:15:00,213.5,213.6,213.5,213.6,0
2001/8/20,09:16:00,213.7,213.9,213.6,213.6,0
2001/8/20,09:17:00,213.6,213.8,213.6,213.8,0
2001/8/20,09:18:00,213.7,213.9,213.7,213.9,0
2001/8/20,09:19:00,213.9,214.1,213.9,214.1,0
2001/8/20,09:20:00,214.1,214.1,213.9,213.9,0
2001/8/20,09:21:00,214.0,214.0,213.8,213.9,0
2001/8/20,09:22:00,213.9,214.1,213.8,214.1,0
2001/8/20,09:23:00,214.2,214.2,214.0,214.0,0
2001/8/20,09:24:00,214.1,214.1,214.0,214.0,0
2001/8/20,09:25:00,214.0,214.1,213.8,213.9,0
2001/8/20,09:26:00,213.8,214.0,213.8,213.8,0
2001/8/20,09:27:00,213.9,213.9,213.6,213.7,0
2001/8/20,09:28:00,213.6,213.6,213.5,213.5,0
2001/8/20,09:29:00,213.6,213.6,213.6,213.6,0
2001/8/20,09:30:00,213.7,213.9,213.6,213.7,0
2001/8/20,09:31:00,213.8,213.8,213.6,213.6,0
2001/8/20,09:32:00,213.6,213.7,213.6,213.6,0
2001/8/20,09:33:00,213.6,213.6,213.4,213.5,0
2001/8/20,09:34:00,213.5,213.6,213.4,213.6,0
2001/8/20,09:35:00,213.6,213.7,213.6,213.6,0
2001/8/20,09:36:00,213.6,214.1,213.6,214.1,0
2001/8/20,09:37:00,214.1,214.1,213.9,214.0,0
2001/8/20,09:38:00,214.1,214.2,214.1,214.1,0
2001/8/20,09:39:00,214.2,214.4,214.2,214.4,0
2001/8/20,09:40:00,214.3,214.3,214.2,214.2,0
2001/8/20,09:41:00,214.2,214.2,214.0,214.0,0
2001/8/20,09:42:00,214.2,214.2,214.0,214.0,0
2001/8/20,09:43:00,214.0,214.1,214.0,214.0,0
2001/8/20,09:44:00,214.0,214.1,214.0,214.0,0
2001/8/20,09:45:00,214.0,214.0,213.9,213.9,0
2001/8/20,09:46:00,213.9,213.9,213.7,213.7,0
2001/8/20,09:47:00,213.7,213.7,213.7,213.7,0
2001/8/20,09:48:00,213.7,213.7,213.6,213.6,0
2001/8/20,09:49:00,213.6,213.6,213.5,213.6,0
2001/8/20,09:50:00,213.5,213.7,213.5,213.7,0
2001/8/20,09:51:00,213.7,213.7,213.7,213.7,0
2001/8/20,09:52:00,213.8,213.8,213.8,213.8,0
2001/8/20,09:53:00,213.9,213.9,213.8,213.8,0
2001/8/20,09:54:00,213.8,214.0,213.8,213.8,0
2001/8/20,09:55:00,213.9,214.0,213.9,214.0,0
2001/8/20,09:56:00,213.8,213.8,213.8,213.8,0
2001/8/20,09:57:00,213.8,214.0,213.8,214.0,0
2001/8/20,09:58:00,214.0,214.0,213.9,213.9,0
2001/8/20,09:59:00,213.9,213.9,213.9,213.9,0
2001/8/20,10:00:00,213.9,213.9,213.8,213.8,0
2001/8/20,10:01:00,213.8,213.9,213.8,213.8,0
2001/8/20,10:02:00,213.9,214.0,213.9,214.0,0
2001/8/20,10:03:00,214.0,214.0,213.9,213.9,0
2001/8/20,10:04:00,213.9,214.2,213.9,214.0,0
2001/8/20,10:05:00,214.1,214.1,214.0,214.0,0
2001/8/20,10:06:00,214.0,214.1,214.0,214.1,0
2001/8/20,10:07:00,214.1,214.1,214.1,214.1,0
2001/8/20,10:08:00,214.1,214.1,214.0,214.0,0
2001/8/20,10:09:00,214.0,214.0,214.0,214.0,0
2001/8/20,10:10:00,214.0,214.0,213.9,213.9,0
2001/8/20,10:12:00,213.9,214.0,213.9,213.9,0
2001/8/20,10:13:00,213.9,213.9,213.9,213.9,0
2001/8/20,10:14:00,213.9,213.9,213.9,213.9,0
2001/8/20,10:15:00,214.0,214.0,214.0,214.0,0
2001/8/20,10:16:00,214.0,214.0,214.0,214.0,0
2001/8/20,10:17:00,214.1,214.1,214.1,214.1,0
2001/8/20,10:18:00,214.1,214.1,214.0,214.0,0
2001/8/20,10:19:00,214.0,214.0,214.0,214.0,0
2001/8/20,10:20:00,213.9,214.0,213.9,214.0,0
2001/8/20,10:22:00,213.8,213.9,213.8,213.8,0
2001/8/20,10:23:00,213.7,213.7,213.6,213.7,0
2001/8/20,10:24:00,213.7,213.8,213.6,213.7,0
2001/8/20,10:25:00,213.8,213.9,213.7,213.8,0
2001/8/20,10:26:00,213.9,214.0,213.9,214.0,0
2001/8/20,10:27:00,214.0,214.2,213.9,214.0,0
2001/8/20,10:28:00,214.0,214.2,214.0,214.2,0
2001/8/20,10:29:00,214.3,214.3,214.2,214.3,0
2001/8/20,10:30:00,214.4,214.8,214.4,214.5,0
2001/8/20,10:31:00,214.6,214.6,214.5,214.6,0
2001/8/20,10:32:00,214.6,214.7,214.6,214.6,0
2001/8/20,10:33:00,214.6,214.7,214.6,214.6,0
2001/8/20,10:34:00,214.7,214.8,214.6,214.7,0
2001/8/20,10:35:00,214.6,214.8,214.6,214.8,0
2001/8/20,10:36:00,214.6,214.7,214.6,214.6,0
2001/8/20,10:37:00,214.6,214.6,214.5,214.5,0
2001/8/20,10:38:00,214.6,214.6,214.4,214.4,0
2001/8/20,10:39:00,214.4,214.5,214.4,214.4,0
2001/8/20,10:40:00,214.5,214.5,214.3,214.3,0
2001/8/20,10:41:00,214.4,214.4,214.3,214.3,0
2001/8/20,10:42:00,214.3,214.3,214.2,214.2,0
2001/8/20,10:43:00,214.3,214.4,214.3,214.4,0
2001/8/20,10:44:00,214.5,214.5,214.5,214.5,0
2001/8/20,10:45:00,214.5,214.5,214.5,214.5,0
2001/8/20,10:46:00,214.6,214.6,214.5,214.6,0
2001/8/20,10:47:00,214.6,214.7,214.6,214.6,0
2001/8/20,10:48:00,214.6,214.7,214.5,214.5,0
2001/8/20,10:49:00,214.5,214.7,214.5,214.6,0
2001/8/20,10:50:00,214.6,214.6,214.5,214.5,0
2001/8/20,10:51:00,214.5,214.6,214.5,214.6,0
2001/8/20,10:52:00,214.6,214.6,214.5,214.5,0
2001/8/20,10:53:00,214.6,214.6,214.4,214.4,0
2001/8/20,10:54:00,214.4,214.4,214.4,214.4,0
2001/8/20,10:55:00,214.3,214.3,214.3,214.3,0
2001/8/20,10:56:00,214.3,214.4,214.3,214.4,0
2001/8/20,10:57:00,214.5,214.6,214.5,214.6,0
2001/8/20,10:58:00,214.7,214.7,214.7,214.7,0
2001/8/20,10:59:00,214.7,214.7,214.7,214.7,0
2001/8/20,11:00:00,214.7,214.8,214.7,214.8,0
2001/8/20,11:01:00,214.8,214.8,214.7,214.7,0
2001/8/20,11:02:00,214.7,214.7,214.7,214.7,0
2001/8/20,11:03:00,214.6,214.7,214.6,214.7,0
2001/8/20,11:04:00,214.6,214.8,214.6,214.8,0
2001/8/20,11:05:00,214.7,214.7,214.6,214.7,0
2001/8/20,11:06:00,214.8,214.9,214.7,214.9,0
2001/8/20,11:07:00,215.0,215.2,215.0,215.0,0
2001/8/20,11:08:00,214.9,215.0,214.8,214.9,0
2001/8/20,11:09:00,214.9,214.9,214.7,214.7,0
2001/8/20,11:10:00,214.8,214.8,214.7,214.8,0
2001/8/20,11:11:00,214.7,214.8,214.6,214.7,0
2001/8/20,11:12:00,214.7,214.7,214.7,214.7,0
2001/8/20,11:13:00,214.7,214.7,214.7,214.7,0
2001/8/20,11:14:00,214.6,214.6,214.5,214.5,0
2001/8/20,11:15:00,214.6,214.6,214.5,214.5,0
2001/8/20,11:16:00,214.5,214.5,214.5,214.5,0
2001/8/20,11:17:00,214.5,214.6,214.5,214.6,0
2001/8/20,11:18:00,214.6,214.7,214.6,214.6,0
2001/8/20,11:19:00,214.6,214.6,214.6,214.6,0
2001/8/20,11:20:00,214.6,214.6,214.5,214.5,0
2001/8/20,11:21:00,214.5,214.5,214.5,214.5,0
2001/8/20,11:22:00,214.5,214.6,214.4,214.5,0
2001/8/20,11:23:00,214.6,214.7,214.6,214.7,0
2001/8/20,11:24:00,214.6,214.7,214.5,214.7,0
2001/8/20,11:25:00,214.7,214.8,214.7,214.8,0
2001/8/20,11:26:00,214.8,214.8,214.8,214.8,0
2001/8/20,11:27:00,214.9,214.9,214.8,214.8,0
2001/8/20,11:28:00,214.9,215.1,214.9,215.1,0
2001/8/20,11:29:00,215.1,215.2,215.0,215.2,0
2001/8/20,11:30:00,215.3,215.3,215.2,215.3,0
2001/8/20,11:31:00,215.2,215.3,215.2,215.2,0
2001/8/20,11:32:00,215.2,215.2,215.2,215.2,0
2001/8/20,11:33:00,215.0,215.0,214.7,214.7,0
2001/8/20,11:34:00,214.8,214.8,214.6,214.7,0
2001/8/20,11:35:00,214.5,214.5,214.3,214.4,0
2001/8/20,11:36:00,214.4,214.5,214.4,214.5,0
2001/8/20,11:37:00,214.6,214.6,214.5,214.5,0
2001/8/20,11:38:00,214.7,214.7,214.6,214.6,0
2001/8/20,11:39:00,214.6,214.6,214.5,214.5,0
2001/8/20,11:40:00,214.4,214.4,214.3,214.3,0
2001/8/20,11:41:00,214.3,214.4,214.3,214.3,0
2001/8/20,11:42:00,214.3,214.4,214.3,214.4,0
2001/8/20,11:43:00,214.5,214.5,214.4,214.5,0
2001/8/20,11:44:00,214.4,214.5,214.4,214.4,0
2001/8/20,11:45:00,214.4,214.7,214.4,214.7,0
2001/8/20,11:46:00,214.6,214.6,214.4,214.4,0
2001/8/20,11:47:00,214.4,214.4,214.4,214.4,0
2001/8/20,11:48:00,214.4,214.4,214.3,214.3,0
2001/8/20,11:49:00,214.3,214.4,214.3,214.3,0
2001/8/20,11:50:00,214.3,214.3,214.3,214.3,0
2001/8/20,11:51:00,214.3,214.3,214.2,214.2,0
2001/8/20,11:52:00,214.2,214.3,214.1,214.2,0
2001/8/20,11:53:00,214.1,214.2,214.1,214.2,0
2001/8/20,11:54:00,214.1,214.2,214.1,214.2,0
2001/8/20,11:55:00,214.2,214.2,214.1,214.1,0
2001/8/20,11:56:00,214.2,214.3,214.2,214.2,0
2001/8/20,11:57:00,214.2,214.3,214.2,214.2,0
2001/8/20,11:58:00,214.2,214.2,214.1,214.1,0
2001/8/20,11:59:00,214.1,214.2,214.1,214.1,0
2001/8/20,12:00:00,214.0,214.0,213.9,213.9,0
2001/8/20,12:01:00,214.1,214.1,214.1,214.1,0
2001/8/20,12:02:00,214.1,214.2,214.1,214.1,0
2001/8/20,12:03:00,214.1,214.2,214.1,214.2,0
2001/8/20,12:04:00,214.3,214.3,214.2,214.2,0
2001/8/20,12:05:00,214.2,214.2,214.2,214.2,0
2001/8/20,12:06:00,214.2,214.2,214.2,214.2,0
2001/8/20,12:07:00,214.1,214.1,214.1,214.1,0
2001/8/20,12:08:00,214.2,214.2,214.1,214.1,0
2001/8/20,12:09:00,214.1,214.1,213.9,213.9,0
2001/8/20,12:10:00,213.9,213.9,213.6,213.8,0
2001/8/20,12:11:00,213.8,213.8,213.8,213.8,0
2001/8/20,12:12:00,213.8,213.8,213.7,213.8,0
2001/8/20,12:13:00,213.8,213.8,213.8,213.8,0
2001/8/20,12:14:00,213.9,214.0,213.9,214.0,0
2001/8/20,12:15:00,213.9,213.9,213.7,213.7,0
2001/8/20,12:16:00,213.7,213.7,213.6,213.6,0
2001/8/20,12:17:00,213.5,213.5,213.4,213.4,0
2001/8/20,12:18:00,213.6,213.7,213.6,213.6,0
2001/8/20,12:19:00,213.6,213.7,213.6,213.7,0
2001/8/20,12:20:00,213.7,213.8,213.7,213.7,0
2001/8/20,12:21:00,213.8,213.8,213.7,213.8,0
2001/8/20,12:22:00,213.8,213.9,213.8,213.8,0
2001/8/20,12:23:00,213.9,213.9,213.8,213.8,0
2001/8/20,12:24:00,213.9,213.9,213.7,213.8,0
2001/8/20,12:25:00,213.7,213.8,213.7,213.8,0
2001/8/20,12:26:00,213.7,213.8,213.7,213.8,0
2001/8/20,12:27:00,213.9,213.9,213.9,213.9,0
2001/8/20,12:28:00,213.9,213.9,213.9,213.9,0
2001/8/20,12:29:00,213.9,213.9,213.8,213.8,0
2001/8/20,12:30:00,213.8,213.8,213.8,213.8,0
2001/8/20,12:31:00,213.9,214.0,213.9,213.9,0
2001/8/20,12:32:00,214.0,214.0,213.9,213.9,0
2001/8/20,12:33:00,213.8,214.0,213.8,213.9,0
2001/8/20,12:34:00,213.8,213.9,213.8,213.8,0
2001/8/20,12:35:00,213.8,213.8,213.8,213.8,0
2001/8/20,12:36:00,213.8,213.8,213.7,213.7,0
2001/8/20,12:37:00,213.7,213.7,213.6,213.6,0
2001/8/20,12:38:00,213.6,213.6,213.4,213.4,0
2001/8/20,12:39:00,213.4,213.6,213.4,213.6,0
2001/8/20,12:40:00,213.5,213.6,213.5,213.5,0
2001/8/20,12:41:00,213.5,213.6,213.3,213.3,0
2001/8/20,12:42:00,213.5,213.5,213.3,213.3,0
2001/8/20,12:43:00,213.4,213.4,213.3,213.3,0
2001/8/20,12:44:00,213.2,213.3,213.2,213.3,0
2001/8/20,12:45:00,213.2,213.5,213.2,213.5,0
2001/8/20,12:46:00,213.3,213.5,213.3,213.5,0
2001/8/20,12:47:00,213.6,213.6,213.6,213.6,0
2001/8/20,12:48:00,213.6,213.6,213.4,213.4,0
2001/8/20,12:49:00,213.4,213.5,213.4,213.5,0
2001/8/20,12:50:00,213.5,213.6,213.5,213.6,0
2001/8/20,12:51:00,213.5,213.6,213.5,213.5,0
2001/8/20,12:52:00,213.5,213.6,213.5,213.6,0
2001/8/20,12:53:00,213.7,213.8,213.7,213.8,0
2001/8/20,12:54:00,213.9,214.0,213.9,214.0,0
2001/8/20,12:55:00,213.9,214.0,213.9,214.0,0
2001/8/20,12:56:00,214.0,214.1,213.9,213.9,0
2001/8/20,12:57:00,213.8,213.9,213.8,213.8,0
2001/8/20,12:58:00,213.8,214.0,213.8,214.0,0
2001/8/20,12:59:00,213.9,214.2,213.9,214.1,0
2001/8/20,13:00:00,214.1,214.2,214.1,214.1,0
2001/8/20,13:01:00,214.1,214.1,213.9,213.9,0
2001/8/20,13:02:00,214.0,214.0,213.9,213.9,0
2001/8/20,13:03:00,213.8,213.9,213.8,213.9,0
2001/8/20,13:04:00,213.9,214.4,213.9,214.4,0
2001/8/20,13:05:00,214.3,214.4,214.2,214.2,0
2001/8/20,13:06:00,214.1,214.2,214.1,214.2,0
2001/8/20,13:07:00,214.3,214.4,214.3,214.3,0
2001/8/20,13:08:00,214.4,214.4,214.2,214.2,0
2001/8/20,13:09:00,214.3,214.3,214.0,214.1,0
2001/8/20,13:10:00,214.1,214.1,214.0,214.0,0
2001/8/20,13:11:00,214.0,214.1,213.9,213.9,0
2001/8/20,13:12:00,213.8,213.9,213.8,213.8,0
2001/8/20,13:13:00,213.9,213.9,213.8,213.9,0
2001/8/20,13:14:00,213.8,213.8,213.8,213.8,0
2001/8/20,13:15:00,213.7,213.7,213.5,213.5,0
2001/8/20,13:16:00,213.5,213.5,213.4,213.5,0
2001/8/20,13:17:00,213.5,213.7,213.4,213.6,0
2001/8/20,13:18:00,213.5,213.5,213.5,213.5,0
2001/8/20,13:19:00,213.5,213.5,213.1,213.1,0
2001/8/20,13:20:00,213.1,213.2,213.0,213.0,0
2001/8/20,13:21:00,213.0,213.1,212.8,213.0,0
2001/8/20,13:22:00,213.2,213.3,213.1,213.2,0
2001/8/20,13:23:00,213.3,213.5,213.2,213.4,0
2001/8/20,13:24:00,213.5,213.5,213.4,213.5,0
2001/8/20,13:25:00,213.4,213.5,213.3,213.3,0
2001/8/20,13:26:00,213.3,213.6,213.3,213.5,0
2001/8/20,13:27:00,213.5,213.6,213.5,213.5,0
2001/8/20,13:28:00,213.5,213.6,213.5,213.5,0
2001/8/20,13:29:00,213.5,213.5,213.4,213.5,0
2001/8/20,13:30:00,213.4,213.5,213.4,213.5,0
2001/8/20,13:31:00,213.5,213.8,213.5,213.8,0
2001/8/20,13:32:00,213.7,213.9,213.7,213.9,0
2001/8/20,13:33:00,213.8,213.9,213.8,213.8,0
2001/8/20,13:34:00,213.9,213.9,213.9,213.9,0
2001/8/20,13:35:00,213.9,213.9,213.8,213.8,0
2001/8/20,13:36:00,213.8,213.8,213.7,213.7,0
2001/8/20,13:37:00,213.8,213.9,213.7,213.9,0
2001/8/20,13:38:00,213.8,213.8,213.8,213.8,0
2001/8/20,13:39:00,213.7,213.7,213.6,213.7,0
2001/8/20,13:40:00,213.7,213.7,213.6,213.6,0
2001/8/20,13:42:00,213.6,213.7,213.6,213.7,0
2001/8/20,13:43:00,213.8,213.8,213.7,213.8,0
2001/8/20,13:44:00,213.7,213.8,213.7,213.8,0
2001/8/20,13:45:00,213.8,213.9,213.7,213.8,0
2001/8/20,13:46:00,213.7,213.8,213.7,213.8,0
2001/8/21,08:46:00,214.2,214.9,214.2,214.6,0
2001/8/21,08:47:00,214.6,214.7,214.3,214.6,0
2001/8/21,08:48:00,214.5,214.7,214.5,214.6,0
2001/8/21,08:49:00,214.7,214.8,214.6,214.6,0
2001/8/21,08:50:00,214.8,215.0,214.8,215.0,0
2001/8/21,08:51:00,215.1,215.1,214.8,214.8,0
2001/8/21,08:52:00,214.9,215.0,214.8,214.8,0
2001/8/21,08:53:00,214.7,214.7,214.6,214.6,0
2001/8/21,08:54:00,214.6,214.7,214.4,214.4,0
2001/8/21,08:55:00,214.5,214.5,214.5,214.5,0
2001/8/21,08:56:00,214.6,214.6,214.5,214.5,0
2001/8/21,08:57:00,214.5,214.6,214.3,214.3,0
2001/8/21,08:58:00,214.3,214.4,214.3,214.4,0
2001/8/21,08:59:00,214.4,214.5,214.4,214.5,0
2001/8/21,09:00:00,214.4,214.4,214.1,214.1,0
2001/8/21,09:01:00,214.3,214.5,213.9,213.9,0
2001/8/21,09:02:00,214.1,214.7,214.1,214.7,0
2001/8/21,09:03:00,214.6,214.8,214.6,214.6,0
2001/8/21,09:04:00,214.7,214.8,214.6,214.7,0
2001/8/21,09:05:00,214.5,214.6,214.3,214.4,0
2001/8/21,09:06:00,214.3,214.3,213.9,213.9,0
2001/8/21,09:07:00,213.9,214.0,213.7,213.7,0
2001/8/21,09:08:00,213.8,213.8,213.3,213.4,0
2001/8/21,09:09:00,213.5,213.6,213.3,213.6,0
2001/8/21,09:10:00,213.5,213.6,213.4,213.4,0
2001/8/21,09:11:00,213.6,213.6,213.4,213.5,0
2001/8/21,09:12:00,213.6,213.8,213.6,213.7,0
2001/8/21,09:13:00,213.7,213.9,213.6,213.8,0
2001/8/21,09:14:00,213.9,214.0,213.8,213.9,0
2001/8/21,09:15:00,214.0,214.1,213.9,214.1,0
2001/8/21,09:16:00,214.0,214.0,213.8,213.9,0
2001/8/21,09:17:00,213.9,214.5,213.9,214.5,0
2001/8/21,09:18:00,214.3,214.6,214.3,214.6,0
2001/8/21,09:19:00,214.6,214.6,214.3,214.3,0
2001/8/21,09:20:00,214.2,214.4,214.1,214.4,0
2001/8/21,09:21:00,214.3,214.3,214.2,214.2,0
2001/8/21,09:22:00,214.1,214.2,214.0,214.0,0
2001/8/21,09:23:00,214.0,214.4,214.0,214.2,0
2001/8/21,09:24:00,214.2,214.5,214.2,214.4,0
2001/8/21,09:25:00,214.3,214.3,214.1,214.1,0
2001/8/21,09:26:00,214.1,214.1,214.0,214.0,0
2001/8/21,09:27:00,214.0,214.2,214.0,214.1,0
2001/8/21,09:28:00,214.2,214.2,213.9,214.0,0
2001/8/21,09:29:00,214.1,214.1,213.8,213.8,0
2001/8/21,09:30:00,213.8,213.8,213.8,213.8,0
2001/8/21,09:31:00,213.7,213.8,213.6,213.6,0
2001/8/21,09:32:00,213.7,213.7,213.5,213.6,0
2001/8/21,09:33:00,213.7,213.7,213.7,213.7,0
2001/8/21,09:34:00,213.6,213.6,213.3,213.3,0
2001/8/21,09:35:00,213.3,213.3,213.1,213.2,0
2001/8/21,09:36:00,213.2,213.4,213.1,213.3,0
2001/8/21,09:37:00,213.3,213.4,213.2,213.3,0
2001/8/21,09:38:00,213.4,213.7,213.4,213.4,0
2001/8/21,09:39:00,213.6,213.6,213.2,213.2,0
2001/8/21,09:40:00,213.1,213.3,213.0,213.2,0
2001/8/21,09:41:00,213.3,213.3,213.2,213.3,0
2001/8/21,09:42:00,213.1,213.3,213.1,213.3,0
2001/8/21,09:43:00,213.3,213.4,213.3,213.4,0
2001/8/21,09:44:00,213.4,213.5,213.4,213.5,0
2001/8/21,09:45:00,213.4,213.5,213.3,213.4,0
2001/8/21,09:46:00,213.3,213.4,213.3,213.4,0
2001/8/21,09:47:00,213.4,213.4,213.2,213.3,0
2001/8/21,09:48:00,213.3,213.3,213.1,213.2,0
2001/8/21,09:49:00,213.2,213.2,213.1,213.2,0
2001/8/21,09:50:00,213.2,213.4,213.1,213.4,0
2001/8/21,09:51:00,213.5,213.5,213.4,213.4,0
2001/8/21,09:52:00,213.5,213.7,213.5,213.7,0
2001/8/21,09:53:00,213.5,213.7,213.5,213.7,0
2001/8/21,09:54:00,213.7,213.7,213.6,213.6,0
2001/8/21,09:55:00,213.6,213.6,213.5,213.6,0
2001/8/21,09:56:00,213.6,213.6,213.5,213.6,0
2001/8/21,09:57:00,213.6,213.7,213.6,213.7,0
2001/8/21,09:58:00,213.6,213.6,213.5,213.5,0
2001/8/21,09:59:00,213.6,213.6,213.4,213.4,0
2001/8/21,10:00:00,213.4,213.4,213.2,213.3,0
2001/8/21,10:01:00,213.2,213.2,212.9,213.1,0
2001/8/21,10:02:00,213.1,213.1,212.9,213.0,0
2001/8/21,10:03:00,212.9,212.9,212.6,212.9,0
2001/8/21,10:04:00,212.9,212.9,212.7,212.8,0
2001/8/21,10:05:00,212.8,212.8,212.7,212.8,0
2001/8/21,10:06:00,212.7,212.9,212.7,212.9,0
2001/8/21,10:07:00,212.9,212.9,212.8,212.9,0
2001/8/21,10:08:00,212.8,212.8,212.5,212.6,0
2001/8/21,10:09:00,212.6,212.6,212.4,212.5,0
2001/8/21,10:10:00,212.4,212.6,212.3,212.5,0
2001/8/21,10:11:00,212.4,212.4,212.2,212.3,0
2001/8/21,10:12:00,212.3,212.3,212.1,212.3,0
2001/8/21,10:13:00,212.2,212.2,212.0,212.2,0
2001/8/21,10:14:00,212.1,212.3,212.1,212.3,0
2001/8/21,10:15:00,212.2,212.3,212.2,212.2,0
2001/8/21,10:16:00,212.3,212.3,212.2,212.2,0
2001/8/21,10:17:00,212.2,212.3,212.2,212.2,0
2001/8/21,10:18:00,212.2,212.2,212.2,212.2,0
2001/8/21,10:19:00,212.2,212.3,212.2,212.3,0
2001/8/21,10:20:00,212.2,212.3,212.2,212.3,0
2001/8/21,10:21:00,212.3,212.4,212.2,212.3,0
2001/8/21,10:22:00,212.4,212.4,212.3,212.4,0
2001/8/21,10:23:00,212.4,212.4,212.3,212.3,0
2001/8/21,10:24:00,212.2,212.4,212.2,212.3,0
2001/8/21,10:25:00,212.2,212.2,212.1,212.2,0
2001/8/21,10:26:00,212.2,212.2,212.1,212.2,0
2001/8/21,10:27:00,212.1,212.2,211.9,212.0,0
2001/8/21,10:28:00,211.9,211.9,211.8,211.8,0
2001/8/21,10:29:00,211.8,211.8,211.6,211.6,0
2001/8/21,10:30:00,211.7,211.8,211.6,211.8,0
2001/8/21,10:31:00,211.8,211.9,211.8,211.9,0
2001/8/21,10:32:00,212.0,212.1,211.9,212.1,0
2001/8/21,10:33:00,211.9,212.0,211.8,212.0,0
2001/8/21,10:34:00,212.0,212.2,212.0,212.2,0
2001/8/21,10:35:00,212.2,212.2,212.1,212.1,0
2001/8/21,10:36:00,212.0,212.2,212.0,212.2,0
2001/8/21,10:37:00,212.2,212.2,212.1,212.2,0
2001/8/21,10:38:00,212.3,212.3,212.3,212.3,0
2001/8/21,10:39:00,212.3,212.3,212.2,212.2,0
2001/8/21,10:40:00,212.3,212.3,212.2,212.3,0
2001/8/21,10:41:00,212.2,212.2,212.2,212.2,0
2001/8/21,10:42:00,212.2,212.2,212.2,212.2,0
2001/8/21,10:43:00,212.1,212.1,211.9,211.9,0
2001/8/21,10:44:00,211.9,212.0,211.8,212.0,0
2001/8/21,10:45:00,212.0,212.1,212.0,212.0,0
2001/8/21,10:46:00,212.1,212.3,212.1,212.2,0
2001/8/21,10:47:00,212.2,212.3,212.2,212.3,0
2001/8/21,10:48:00,212.3,212.5,212.2,212.4,0
2001/8/21,10:49:00,212.4,212.5,212.4,212.5,0
2001/8/21,10:50:00,212.4,212.7,212.4,212.6,0
2001/8/21,10:51:00,212.6,212.6,212.5,212.5,0
2001/8/21,10:52:00,212.6,212.7,212.6,212.7,0
2001/8/21,10:53:00,212.7,212.7,212.7,212.7,0
2001/8/21,10:54:00,212.8,212.8,212.7,212.7,0
2001/8/21,10:55:00,212.7,212.9,212.7,212.8,0
2001/8/21,10:56:00,212.9,213.0,212.8,212.9,0
2001/8/21,10:57:00,213.0,213.3,213.0,213.3,0
2001/8/21,10:58:00,213.3,213.3,213.1,213.1,0
2001/8/21,10:59:00,213.1,213.1,213.0,213.0,0
2001/8/21,11:00:00,213.0,213.1,213.0,213.0,0
2001/8/21,11:01:00,212.9,213.1,212.9,213.1,0
2001/8/21,11:02:00,213.2,213.2,213.1,213.1,0
2001/8/21,11:03:00,213.1,213.1,212.9,213.0,0
2001/8/21,11:04:00,213.0,213.0,212.7,212.7,0
2001/8/21,11:05:00,212.8,212.8,212.8,212.8,0
2001/8/21,11:06:00,212.9,213.0,212.9,213.0,0
2001/8/21,11:07:00,213.0,213.1,212.9,213.0,0
2001/8/21,11:08:00,213.0,213.1,213.0,213.0,0
2001/8/21,11:09:00,213.0,213.0,212.9,212.9,0
2001/8/21,11:10:00,212.8,212.8,212.8,212.8,0
2001/8/21,11:11:00,212.9,212.9,212.9,212.9,0
2001/8/21,11:12:00,212.9,213.0,212.8,212.8,0
2001/8/21,11:13:00,212.8,212.9,212.8,212.8,0
2001/8/21,11:14:00,212.7,212.7,212.7,212.7,0
2001/8/21,11:15:00,212.8,212.8,212.8,212.8,0
2001/8/21,11:16:00,212.8,212.9,212.8,212.9,0
2001/8/21,11:17:00,212.8,212.9,212.8,212.8,0
2001/8/21,11:18:00,212.8,212.9,212.8,212.9,0
2001/8/21,11:19:00,212.9,213.0,212.8,212.9,0
2001/8/21,11:20:00,212.9,212.9,212.9,212.9,0
2001/8/21,11:21:00,213.0,213.0,212.9,212.9,0
2001/8/21,11:22:00,212.8,212.9,212.6,212.8,0
2001/8/21,11:23:00,212.7,212.7,212.6,212.7,0
2001/8/21,11:24:00,212.6,212.6,212.5,212.6,0
2001/8/21,11:25:00,212.5,212.6,212.5,212.6,0
2001/8/21,11:26:00,212.6,212.7,212.6,212.6,0
2001/8/21,11:27:00,212.6,212.7,212.6,212.7,0
2001/8/21,11:28:00,212.8,212.8,212.7,212.7,0
2001/8/21,11:29:00,212.7,212.7,212.7,212.7,0
2001/8/21,11:30:00,212.6,212.7,212.6,212.6,0
2001/8/21,11:31:00,212.5,212.5,212.5,212.5,0
2001/8/21,11:32:00,212.5,212.6,212.5,212.6,0
2001/8/21,11:34:00,212.6,212.7,212.6,212.6,0
2001/8/21,11:35:00,212.6,212.6,212.6,212.6,0
2001/8/21,11:36:00,212.5,212.5,212.3,212.5,0
2001/8/21,11:37:00,212.5,212.5,212.4,212.4,0
2001/8/21,11:38:00,212.4,212.4,212.4,212.4,0
2001/8/21,11:39:00,212.5,212.5,212.5,212.5,0
2001/8/21,11:41:00,212.6,212.6,212.5,212.5,0
2001/8/21,11:42:00,212.6,212.6,212.5,212.5,0
2001/8/21,11:43:00,212.5,212.5,212.5,212.5,0
2001/8/21,11:44:00,212.4,212.4,212.4,212.4,0
2001/8/21,11:45:00,212.4,212.4,212.4,212.4,0
2001/8/21,11:46:00,212.3,212.5,212.3,212.5,0
2001/8/21,11:47:00,212.4,212.5,212.4,212.5,0
2001/8/21,11:48:00,212.5,212.8,212.5,212.8,0
2001/8/21,11:49:00,212.8,212.9,212.8,212.8,0
2001/8/21,11:50:00,212.9,212.9,212.8,212.8,0
2001/8/21,11:51:00,212.8,212.9,212.8,212.9,0
2001/8/21,11:52:00,212.9,213.0,212.9,212.9,0
2001/8/21,11:53:00,213.0,213.0,212.8,212.8,0
2001/8/21,11:54:00,212.9,212.9,212.9,212.9,0
2001/8/21,11:55:00,213.0,213.0,212.9,213.0,0
2001/8/21,11:56:00,212.9,213.0,212.9,213.0,0
2001/8/21,11:57:00,212.9,212.9,212.9,212.9,0
2001/8/21,11:58:00,212.9,213.0,212.9,212.9,0
2001/8/21,11:59:00,212.9,213.0,212.8,213.0,0
2001/8/21,12:00:00,213.0,213.2,213.0,213.2,0
2001/8/21,12:02:00,213.2,213.2,213.1,213.1,0
2001/8/21,12:03:00,213.1,213.1,213.1,213.1,0
2001/8/21,12:04:00,213.1,213.2,213.1,213.2,0
2001/8/21,12:05:00,213.2,213.3,213.2,213.3,0
2001/8/21,12:06:00,213.1,213.1,213.0,213.0,0
2001/8/21,12:07:00,213.1,213.2,213.1,213.2,0
2001/8/21,12:08:00,213.2,213.2,213.1,213.1,0
2001/8/21,12:09:00,213.0,213.0,212.9,212.9,0
2001/8/21,12:10:00,212.8,213.0,212.8,212.9,0
2001/8/21,12:11:00,212.9,212.9,212.9,212.9,0
2001/8/21,12:12:00,212.8,213.0,212.8,213.0,0
2001/8/21,12:13:00,213.0,213.0,212.8,212.8,0
2001/8/21,12:14:00,212.9,212.9,212.9,212.9,0
2001/8/21,12:15:00,213.0,213.0,212.9,212.9,0
2001/8/21,12:16:00,213.0,213.1,213.0,213.1,0
2001/8/21,12:17:00,213.1,213.3,213.1,213.3,0
2001/8/21,12:18:00,213.3,213.3,213.2,213.3,0
2001/8/21,12:19:00,213.3,213.3,213.1,213.1,0
2001/8/21,12:20:00,213.2,213.2,212.9,212.9,0
2001/8/21,12:21:00,212.9,212.9,212.9,212.9,0
2001/8/21,12:22:00,213.0,213.0,212.9,212.9,0
2001/8/21,12:23:00,212.9,212.9,212.9,212.9,0
2001/8/21,12:24:00,212.8,212.9,212.8,212.9,0
2001/8/21,12:25:00,212.9,212.9,212.8,212.9,0
2001/8/21,12:26:00,212.9,212.9,212.9,212.9,0
2001/8/21,12:28:00,212.9,212.9,212.9,212.9,0
2001/8/21,12:29:00,212.9,212.9,212.9,212.9,0
2001/8/21,12:30:00,213.0,213.0,213.0,213.0,0
2001/8/21,12:31:00,213.1,213.3,213.1,213.3,0
2001/8/21,12:32:00,213.3,213.6,213.3,213.3,0
2001/8/21,12:33:00,213.2,213.4,213.2,213.3,0
2001/8/21,12:34:00,213.2,213.3,213.1,213.1,0
2001/8/21,12:35:00,213.1,213.1,213.1,213.1,0
2001/8/21,12:36:00,213.3,213.4,213.3,213.4,0
2001/8/21,12:37:00,213.3,213.3,213.3,213.3,0
2001/8/21,12:38:00,213.3,213.3,213.2,213.2,0
2001/8/21,12:39:00,213.1,213.1,213.1,213.1,0
2001/8/21,12:40:00,213.1,213.1,212.9,212.9,0
2001/8/21,12:41:00,213.0,213.0,213.0,213.0,0
2001/8/21,12:42:00,213.0,213.2,213.0,213.2,0
2001/8/21,12:43:00,213.2,213.2,213.1,213.2,0
2001/8/21,12:44:00,213.2,213.5,213.2,213.4,0
2001/8/21,12:45:00,213.4,213.7,213.4,213.7,0
2001/8/21,12:46:00,213.5,213.7,213.5,213.7,0
2001/8/21,12:47:00,213.6,213.9,213.6,213.8,0
2001/8/21,12:48:00,213.9,214.0,213.8,214.0,0
2001/8/21,12:49:00,213.8,214.4,213.8,214.4,0
2001/8/21,12:50:00,214.3,214.4,214.1,214.1,0
2001/8/21,12:51:00,214.2,214.2,214.0,214.1,0
2001/8/21,12:52:00,214.1,214.3,214.1,214.3,0
2001/8/21,12:53:00,214.3,214.3,214.2,214.3,0
2001/8/21,12:54:00,214.2,214.3,214.1,214.1,0
2001/8/21,12:55:00,214.1,214.2,214.0,214.1,0
2001/8/21,12:56:00,214.2,214.2,214.0,214.0,0
2001/8/21,12:57:00,214.1,214.2,214.0,214.0,0
2001/8/21,12:58:00,214.0,214.0,213.9,213.9,0
2001/8/21,12:59:00,214.0,214.0,213.9,214.0,0
2001/8/21,13:00:00,214.1,214.5,214.1,214.5,0
2001/8/21,13:01:00,214.4,214.7,214.4,214.7,0
2001/8/21,13:02:00,214.7,214.7,214.5,214.6,0
2001/8/21,13:03:00,214.7,214.9,214.6,214.8,0
2001/8/21,13:04:00,214.8,214.9,214.7,214.8,0
2001/8/21,13:05:00,214.8,214.8,214.7,214.7,0
2001/8/21,13:06:00,214.8,215.2,214.8,215.1,0
2001/8/21,13:07:00,215.2,215.4,215.0,215.0,0
2001/8/21,13:08:00,215.1,215.2,214.9,215.0,0
2001/8/21,13:09:00,215.0,215.1,214.9,215.0,0
2001/8/21,13:10:00,214.8,215.0,214.8,214.9,0
2001/8/21,13:11:00,214.8,214.8,214.8,214.8,0
2001/8/21,13:12:00,214.8,214.9,214.7,214.9,0
2001/8/21,13:13:00,214.8,214.9,214.7,214.7,0
2001/8/21,13:14:00,214.8,214.8,214.6,214.6,0
2001/8/21,13:15:00,214.6,214.7,214.6,214.6,0
2001/8/21,13:16:00,214.6,214.9,214.6,214.9,0
2001/8/21,13:17:00,214.8,215.0,214.8,214.9,0
2001/8/21,13:18:00,215.0,215.0,214.9,214.9,0
2001/8/21,13:19:00,214.9,215.1,214.9,215.0,0
2001/8/21,13:20:00,215.0,215.1,214.8,214.8,0
2001/8/21,13:21:00,214.7,214.7,214.7,214.7,0
2001/8/21,13:22:00,214.8,214.8,214.6,214.6,0
2001/8/21,13:23:00,214.6,214.7,214.5,214.5,0
2001/8/21,13:24:00,214.5,214.6,214.2,214.2,0
2001/8/21,13:25:00,214.2,214.4,214.1,214.4,0
2001/8/21,13:26:00,214.4,214.5,214.3,214.3,0
2001/8/21,13:27:00,214.3,214.4,214.2,214.4,0
2001/8/21,13:28:00,214.3,214.5,214.2,214.2,0
2001/8/21,13:29:00,214.2,214.3,214.1,214.2,0
2001/8/21,13:30:00,214.2,214.3,214.2,214.3,0
2001/8/21,13:31:00,214.2,214.2,214.1,214.2,0
2001/8/21,13:32:00,214.2,214.3,214.2,214.2,0
2001/8/21,13:33:00,214.4,214.5,214.4,214.4,0
2001/8/21,13:34:00,214.5,214.6,214.5,214.5,0
2001/8/21,13:35:00,214.5,214.5,214.3,214.4,0
2001/8/21,13:36:00,214.4,214.4,214.4,214.4,0
2001/8/21,13:37:00,214.4,214.4,214.2,214.3,0
2001/8/21,13:38:00,214.3,214.3,214.3,214.3,0
2001/8/21,13:39:00,214.3,214.4,214.2,214.3,0
2001/8/21,13:41:00,214.3,214.3,214.2,214.3,0
2001/8/21,13:42:00,214.3,214.4,214.3,214.4,0
2001/8/21,13:43:00,214.3,214.3,214.3,214.3,0
2001/8/21,13:44:00,214.3,214.4,214.2,214.4,0
2001/8/21,13:45:00,214.3,214.5,214.3,214.3,0
2001/8/21,13:46:00,214.4,214.5,214.4,214.5,0
2001/8/22,08:46:00,212.2,212.4,212.0,212.2,0
2001/8/22,08:47:00,212.1,212.2,211.8,212.0,0
2001/8/22,08:48:00,211.8,211.8,211.3,211.4,0
2001/8/22,08:49:00,211.5,211.8,211.4,211.5,0
2001/8/22,08:50:00,211.5,211.8,211.5,211.7,0
2001/8/22,08:51:00,211.7,211.7,211.4,211.5,0
2001/8/22,08:52:00,211.6,211.7,211.5,211.6,0
2001/8/22,08:53:00,211.7,211.8,211.6,211.8,0
2001/8/22,08:54:00,211.7,211.8,211.7,211.8,0
2001/8/22,08:55:00,211.9,212.3,211.9,212.0,0
2001/8/22,08:56:00,212.1,212.1,211.8,211.9,0
2001/8/22,08:57:00,212.0,212.1,211.9,212.1,0
2001/8/22,08:58:00,212.1,212.2,212.1,212.2,0
2001/8/22,08:59:00,212.2,212.2,211.9,211.9,0
2001/8/22,09:00:00,212.1,212.1,211.9,212.0,0
2001/8/22,09:01:00,211.8,212.0,211.6,211.6,0
2001/8/22,09:02:00,211.7,212.1,211.7,212.0,0
2001/8/22,09:03:00,212.1,212.4,212.0,212.4,0
2001/8/22,09:04:00,212.4,212.4,212.1,212.2,0
2001/8/22,09:05:00,212.3,212.4,212.2,212.3,0
2001/8/22,09:06:00,212.3,212.5,212.3,212.4,0
2001/8/22,09:07:00,212.4,212.5,212.3,212.3,0
2001/8/22,09:08:00,212.2,212.3,212.0,212.0,0
2001/8/22,09:09:00,211.9,212.0,211.8,211.8,0
2001/8/22,09:10:00,211.7,211.8,211.5,211.5,0
2001/8/22,09:11:00,211.5,211.7,211.4,211.7,0
2001/8/22,09:12:00,211.7,211.7,211.5,211.7,0
2001/8/22,09:13:00,211.6,211.7,211.5,211.6,0
2001/8/22,09:14:00,211.6,211.7,211.5,211.6,0
2001/8/22,09:15:00,211.6,211.8,211.6,211.7,0
2001/8/22,09:16:00,211.7,211.9,211.7,211.9,0
2001/8/22,09:17:00,211.8,211.9,211.8,211.8,0
2001/8/22,09:18:00,211.9,212.2,211.9,212.1,0
2001/8/22,09:19:00,212.1,212.3,212.1,212.2,0
2001/8/22,09:20:00,212.2,212.4,212.1,212.4,0
2001/8/22,09:21:00,212.5,212.5,212.0,212.0,0
2001/8/22,09:22:00,212.0,212.0,211.8,211.9,0
2001/8/22,09:23:00,211.8,211.8,211.7,211.8,0
2001/8/22,09:24:00,211.9,212.0,211.8,212.0,0
2001/8/22,09:25:00,212.0,212.1,211.9,211.9,0
2001/8/22,09:26:00,212.0,212.1,211.9,211.9,0
2001/8/22,09:27:00,212.0,212.1,212.0,212.0,0
2001/8/22,09:28:00,212.0,212.0,211.8,211.9,0
2001/8/22,09:29:00,211.9,211.9,211.7,211.8,0
2001/8/22,09:30:00,211.7,211.8,211.7,211.8,0
2001/8/22,09:31:00,211.8,211.9,211.8,211.8,0
2001/8/22,09:32:00,212.0,212.2,212.0,212.1,0
2001/8/22,09:33:00,212.1,212.1,212.0,212.1,0
2001/8/22,09:34:00,212.1,212.3,212.0,212.3,0
2001/8/22,09:35:00,212.3,212.7,212.3,212.7,0
2001/8/22,09:36:00,212.6,212.7,212.5,212.6,0
2001/8/22,09:37:00,212.6,212.6,212.5,212.6,0
2001/8/22,09:38:00,212.6,212.7,212.5,212.5,0
2001/8/22,09:39:00,212.6,212.7,212.5,212.7,0
2001/8/22,09:40:00,212.6,212.6,212.5,212.5,0
2001/8/22,09:41:00,212.6,212.6,212.5,212.5,0
2001/8/22,09:42:00,212.4,212.6,212.4,212.4,0
2001/8/22,09:43:00,212.5,212.5,212.3,212.3,0
2001/8/22,09:44:00,212.3,212.4,212.3,212.4,0
2001/8/22,09:45:00,212.3,212.4,212.3,212.4,0
2001/8/22,09:46:00,212.3,212.4,212.3,212.3,0
2001/8/22,09:47:00,212.3,212.3,212.3,212.3,0
2001/8/22,09:48:00,212.4,212.5,212.4,212.5,0
2001/8/22,09:49:00,212.4,212.6,212.4,212.5,0
2001/8/22,09:50:00,212.4,212.7,212.4,212.7,0
2001/8/22,09:51:00,212.8,212.9,212.7,212.9,0
2001/8/22,09:52:00,212.9,213.0,212.9,212.9,0
2001/8/22,09:53:00,212.9,212.9,212.7,212.7,0
2001/8/22,09:54:00,212.7,212.7,212.5,212.6,0
2001/8/22,09:55:00,212.5,212.6,212.5,212.5,0
2001/8/22,09:56:00,212.5,212.5,212.5,212.5,0
2001/8/22,09:57:00,212.6,212.6,212.5,212.5,0
2001/8/22,09:58:00,212.5,212.5,212.5,212.5,0
2001/8/22,09:59:00,212.6,212.6,212.5,212.5,0
2001/8/22,10:00:00,212.5,212.6,212.5,212.6,0
2001/8/22,10:01:00,212.6,212.6,212.5,212.6,0
2001/8/22,10:02:00,212.5,212.6,212.5,212.5,0
2001/8/22,10:03:00,212.4,212.4,212.3,212.4,0
2001/8/22,10:04:00,212.3,212.3,212.2,212.2,0
2001/8/22,10:05:00,212.3,212.3,212.2,212.3,0
2001/8/22,10:06:00,212.3,212.4,212.3,212.3,0
2001/8/22,10:07:00,212.3,212.4,212.3,212.4,0
2001/8/22,10:08:00,212.5,212.6,212.5,212.5,0
2001/8/22,10:09:00,212.6,212.6,212.5,212.5,0
2001/8/22,10:10:00,212.5,212.6,212.5,212.6,0
2001/8/22,10:11:00,212.7,212.9,212.6,212.8,0
2001/8/22,10:12:00,212.8,212.9,212.8,212.8,0
2001/8/22,10:13:00,212.9,213.1,212.9,213.1,0
2001/8/22,10:14:00,213.1,213.3,213.1,213.2,0
2001/8/22,10:15:00,213.1,213.2,213.1,213.2,0
2001/8/22,10:16:00,213.1,213.2,213.1,213.2,0
2001/8/22,10:17:00,213.2,213.3,213.2,213.2,0
2001/8/22,10:18:00,213.3,213.3,213.2,213.3,0
2001/8/22,10:19:00,213.2,213.3,213.0,213.0,0
2001/8/22,10:20:00,213.1,213.1,213.0,213.0,0
2001/8/22,10:21:00,213.0,213.1,213.0,213.0,0
2001/8/22,10:22:00,212.9,212.9,212.9,212.9,0
2001/8/22,10:23:00,212.9,212.9,212.8,212.9,0
2001/8/22,10:24:00,212.9,212.9,212.8,212.9,0
2001/8/22,10:25:00,212.9,213.0,212.9,212.9,0
2001/8/22,10:26:00,212.9,212.9,212.9,212.9,0
2001/8/22,10:27:00,212.9,213.0,212.9,212.9,0
2001/8/22,10:28:00,212.9,212.9,212.9,212.9,0
2001/8/22,10:29:00,212.9,212.9,212.9,212.9,0
2001/8/22,10:30:00,213.0,213.0,212.8,212.9,0
2001/8/22,10:31:00,212.9,213.0,212.8,213.0,0
2001/8/22,10:32:00,213.1,213.3,213.0,213.2,0
2001/8/22,10:33:00,213.4,213.5,213.3,213.3,0
2001/8/22,10:34:00,213.3,213.4,213.3,213.3,0
2001/8/22,10:35:00,213.3,213.4,213.2,213.4,0
2001/8/22,10:36:00,213.3,213.4,213.3,213.4,0
2001/8/22,10:37:00,213.4,213.9,213.4,213.9,0
2001/8/22,10:38:00,214.0,214.0,213.7,213.7,0
2001/8/22,10:39:00,213.7,213.7,213.6,213.7,0
2001/8/22,10:40:00,213.8,213.9,213.7,213.8,0
2001/8/22,10:41:00,213.8,213.9,213.8,213.8,0
2001/8/22,10:42:00,213.8,213.8,213.7,213.8,0
2001/8/22,10:43:00,213.7,213.7,213.6,213.7,0
2001/8/22,10:44:00,213.8,213.8,213.5,213.5,0
2001/8/22,10:45:00,213.7,213.7,213.7,213.7,0
2001/8/22,10:46:00,213.7,213.8,213.6,213.6,0
2001/8/22,10:47:00,213.8,213.8,213.7,213.7,0
2001/8/22,10:48:00,213.6,213.7,213.6,213.7,0
2001/8/22,10:49:00,213.7,213.7,213.7,213.7,0
2001/8/22,10:50:00,213.7,213.7,213.6,213.6,0
2001/8/22,10:51:00,213.6,213.6,213.5,213.5,0
2001/8/22,10:52:00,213.5,213.6,213.5,213.5,0
2001/8/22,10:53:00,213.5,213.6,213.5,213.5,0
2001/8/22,10:54:00,213.6,213.7,213.5,213.5,0
2001/8/22,10:55:00,213.6,213.6,213.6,213.6,0
2001/8/22,10:56:00,213.6,213.6,213.5,213.6,0
2001/8/22,10:57:00,213.5,213.5,213.5,213.5,0
2001/8/22,10:58:00,213.6,213.6,213.4,213.4,0
2001/8/22,10:59:00,213.3,213.3,213.0,213.0,0
2001/8/22,11:00:00,213.0,213.0,213.0,213.0,0
2001/8/22,11:01:00,213.2,213.2,212.9,212.9,0
2001/8/22,11:02:00,212.8,213.0,212.8,212.9,0
2001/8/22,11:03:00,213.0,213.1,213.0,213.1,0
2001/8/22,11:04:00,213.2,213.3,213.2,213.3,0
2001/8/22,11:05:00,213.2,213.4,213.1,213.4,0
2001/8/22,11:06:00,213.4,213.4,213.3,213.3,0
2001/8/22,11:07:00,213.3,213.3,213.3,213.3,0
2001/8/22,11:08:00,213.1,213.2,213.1,213.1,0
2001/8/22,11:09:00,213.2,213.3,213.1,213.1,0
2001/8/22,11:10:00,213.1,213.2,212.9,213.0,0
2001/8/22,11:11:00,212.9,213.0,212.9,212.9,0
2001/8/22,11:12:00,212.9,213.0,212.9,212.9,0
2001/8/22,11:13:00,213.0,213.0,212.9,212.9,0
2001/8/22,11:14:00,212.9,212.9,212.8,212.8,0
2001/8/22,11:15:00,212.9,212.9,212.8,212.9,0
2001/8/22,11:16:00,212.9,212.9,212.9,212.9,0
2001/8/22,11:17:00,212.9,212.9,212.9,212.9,0
2001/8/22,11:18:00,212.8,212.9,212.8,212.9,0
2001/8/22,11:19:00,212.9,212.9,212.9,212.9,0
2001/8/22,11:20:00,213.0,213.0,213.0,213.0,0
2001/8/22,11:21:00,213.0,213.1,212.9,212.9,0
2001/8/22,11:22:00,213.0,213.0,213.0,213.0,0
2001/8/22,11:23:00,213.0,213.0,212.8,212.8,0
2001/8/22,11:24:00,212.8,212.8,212.8,212.8,0
2001/8/22,11:25:00,212.8,212.8,212.7,212.7,0
2001/8/22,11:26:00,212.7,212.7,212.7,212.7,0
2001/8/22,11:27:00,212.7,212.7,212.7,212.7,0
2001/8/22,11:28:00,212.7,212.7,212.7,212.7,0
2001/8/22,11:29:00,212.7,212.7,212.6,212.6,0
2001/8/22,11:30:00,212.6,212.7,212.6,212.7,0
2001/8/22,11:31:00,212.8,212.9,212.7,212.7,0
2001/8/22,11:32:00,212.7,212.7,212.6,212.6,0
2001/8/22,11:33:00,212.6,212.7,212.6,212.7,0
2001/8/22,11:34:00,212.7,212.8,212.7,212.7,0
2001/8/22,11:35:00,212.8,212.8,212.6,212.6,0
2001/8/22,11:36:00,212.6,212.6,212.3,212.4,0
2001/8/22,11:37:00,212.4,212.5,212.4,212.5,0
2001/8/22,11:38:00,212.6,212.7,212.5,212.5,0
2001/8/22,11:39:00,212.5,212.5,212.4,212.4,0
2001/8/22,11:40:00,212.4,212.5,212.4,212.5,0
2001/8/22,11:41:00,212.4,212.6,212.4,212.5,0
2001/8/22,11:42:00,212.5,212.6,212.5,212.5,0
2001/8/22,11:43:00,212.6,212.7,212.6,212.7,0
2001/8/22,11:44:00,212.7,212.7,212.7,212.7,0
2001/8/22,11:45:00,212.7,212.7,212.7,212.7,0
2001/8/22,11:46:00,212.7,212.7,212.7,212.7,0
2001/8/22,11:47:00,212.8,212.8,212.7,212.8,0
2001/8/22,11:48:00,212.8,212.8,212.6,212.6,0
2001/8/22,11:49:00,212.6,212.6,212.6,212.6,0
2001/8/22,11:50:00,212.7,212.7,212.6,212.7,0
2001/8/22,11:51:00,212.7,212.7,212.6,212.6,0
2001/8/22,11:52:00,212.6,212.6,212.6,212.6,0
2001/8/22,11:53:00,212.6,212.6,212.6,212.6,0
2001/8/22,11:54:00,212.5,212.5,212.5,212.5,0
2001/8/22,11:55:00,212.5,212.5,212.5,212.5,0
2001/8/22,11:56:00,212.5,212.6,212.4,212.6,0
2001/8/22,11:58:00,212.6,212.6,212.6,212.6,0
2001/8/22,11:59:00,212.6,212.6,212.5,212.5,0
2001/8/22,12:00:00,212.6,212.6,212.5,212.5,0
2001/8/22,12:01:00,212.6,212.6,212.5,212.5,0
2001/8/22,12:02:00,212.6,212.6,212.6,212.6,0
2001/8/22,12:03:00,212.5,212.5,212.5,212.5,0
2001/8/22,12:04:00,212.5,212.6,212.5,212.5,0
2001/8/22,12:05:00,212.5,212.5,212.5,212.5,0
2001/8/22,12:06:00,212.5,212.6,212.4,212.6,0
2001/8/22,12:07:00,212.5,212.5,212.5,212.5,0
2001/8/22,12:08:00,212.5,212.5,212.4,212.4,0
2001/8/22,12:09:00,212.4,212.4,212.3,212.3,0
2001/8/22,12:10:00,212.2,212.3,212.2,212.2,0
2001/8/22,12:11:00,212.3,212.3,212.1,212.1,0
2001/8/22,12:12:00,212.2,212.2,212.0,212.1,0
2001/8/22,12:13:00,212.1,212.1,212.1,212.1,0
2001/8/22,12:14:00,212.2,212.2,212.1,212.2,0
2001/8/22,12:15:00,212.2,212.2,212.2,212.2,0
2001/8/22,12:16:00,212.1,212.2,212.1,212.2,0
2001/8/22,12:17:00,212.2,212.2,211.7,211.8,0
2001/8/22,12:18:00,211.8,212.0,211.8,211.9,0
2001/8/22,12:19:00,212.0,212.0,211.9,212.0,0
2001/8/22,12:20:00,212.0,212.1,212.0,212.1,0
2001/8/22,12:21:00,212.1,212.2,211.9,212.0,0
2001/8/22,12:22:00,212.0,212.0,211.8,211.8,0
2001/8/22,12:23:00,211.8,211.9,211.8,211.9,0
2001/8/22,12:24:00,211.8,212.0,211.8,211.9,0
2001/8/22,12:25:00,211.9,212.0,211.9,212.0,0
2001/8/22,12:26:00,212.0,212.0,211.9,212.0,0
2001/8/22,12:27:00,212.1,212.1,212.0,212.0,0
2001/8/22,12:28:00,212.1,212.1,212.1,212.1,0
2001/8/22,12:29:00,212.0,212.2,212.0,212.0,0
2001/8/22,12:30:00,211.9,211.9,211.7,211.8,0
2001/8/22,12:31:00,211.8,211.9,211.7,211.7,0
2001/8/22,12:32:00,211.8,211.8,211.7,211.8,0
2001/8/22,12:33:00,211.9,211.9,211.8,211.8,0
2001/8/22,12:34:00,211.9,212.1,211.8,212.1,0
2001/8/22,12:35:00,212.1,212.3,212.1,212.3,0
2001/8/22,12:36:00,212.3,212.4,212.3,212.3,0
2001/8/22,12:37:00,212.4,212.4,212.3,212.3,0
2001/8/22,12:38:00,212.2,212.3,212.1,212.3,0
2001/8/22,12:39:00,212.2,212.2,212.0,212.1,0
2001/8/22,12:40:00,212.1,212.1,212.0,212.0,0
2001/8/22,12:41:00,212.1,212.3,212.1,212.3,0
2001/8/22,12:42:00,212.3,212.4,212.3,212.4,0
2001/8/22,12:43:00,212.4,212.4,212.2,212.3,0
2001/8/22,12:44:00,212.2,212.3,212.2,212.2,0
2001/8/22,12:45:00,212.3,212.3,212.1,212.2,0
2001/8/22,12:46:00,212.2,212.3,212.2,212.2,0
2001/8/22,12:47:00,212.2,212.2,212.2,212.2,0
2001/8/22,12:48:00,212.3,212.4,212.3,212.4,0
2001/8/22,12:49:00,212.3,212.3,212.3,212.3,0
2001/8/22,12:50:00,212.4,212.4,212.3,212.4,0
2001/8/22,12:52:00,212.3,212.4,212.3,212.3,0
2001/8/22,12:53:00,212.3,212.3,212.3,212.3,0
2001/8/22,12:54:00,212.4,212.5,212.3,212.5,0
2001/8/22,12:55:00,212.4,212.7,212.4,212.6,0
2001/8/22,12:56:00,212.6,212.6,212.4,212.4,0
2001/8/22,12:57:00,212.5,212.5,212.3,212.4,0
2001/8/22,12:58:00,212.4,212.4,212.3,212.3,0
2001/8/22,12:59:00,212.3,212.4,212.3,212.4,0
2001/8/22,13:00:00,212.3,212.3,212.2,212.2,0
2001/8/22,13:01:00,212.3,212.4,212.3,212.4,0
2001/8/22,13:02:00,212.3,212.3,212.1,212.1,0
2001/8/22,13:03:00,212.0,212.0,211.9,211.9,0
2001/8/22,13:04:00,211.9,211.9,211.6,211.7,0
2001/8/22,13:05:00,211.7,211.7,211.5,211.6,0
2001/8/22,13:06:00,211.5,211.7,211.5,211.6,0
2001/8/22,13:07:00,211.6,211.6,211.3,211.3,0
2001/8/22,13:08:00,211.3,211.5,211.3,211.3,0
2001/8/22,13:09:00,211.2,211.2,210.7,210.7,0
2001/8/22,13:10:00,210.7,210.9,210.6,210.6,0
2001/8/22,13:11:00,210.7,210.9,210.7,210.8,0
2001/8/22,13:12:00,210.8,211.1,210.8,211.1,0
2001/8/22,13:13:00,211.0,211.0,210.8,210.9,0
2001/8/22,13:14:00,210.9,211.0,210.7,210.8,0
2001/8/22,13:15:00,210.8,210.8,210.5,210.5,0
2001/8/22,13:16:00,210.6,210.7,210.5,210.6,0
2001/8/22,13:17:00,210.6,210.8,210.6,210.8,0
2001/8/22,13:18:00,210.8,210.8,210.5,210.6,0
2001/8/22,13:19:00,210.6,210.7,210.0,210.1,0
2001/8/22,13:20:00,210.1,210.4,209.8,210.4,0
2001/8/22,13:21:00,210.2,210.3,210.1,210.3,0
2001/8/22,13:22:00,210.1,210.3,210.1,210.3,0
2001/8/22,13:23:00,210.3,210.4,210.3,210.4,0
2001/8/22,13:24:00,210.4,210.5,210.2,210.3,0
2001/8/22,13:25:00,210.2,210.3,210.1,210.2,0
2001/8/22,13:26:00,210.1,210.3,210.0,210.1,0
2001/8/22,13:27:00,210.1,210.3,210.1,210.2,0
2001/8/22,13:28:00,210.4,210.4,210.1,210.3,0
2001/8/22,13:29:00,210.2,210.3,210.2,210.3,0
2001/8/22,13:30:00,210.3,210.4,210.2,210.2,0
2001/8/22,13:31:00,210.1,210.3,210.1,210.1,0
2001/8/22,13:32:00,210.2,210.2,209.9,210.1,0
2001/8/22,13:33:00,210.0,210.0,209.8,209.8,0
2001/8/22,13:34:00,209.9,209.9,209.7,209.8,0
2001/8/22,13:35:00,209.7,209.8,209.6,209.8,0
2001/8/22,13:36:00,209.7,209.7,209.6,209.7,0
2001/8/22,13:37:00,209.8,209.8,209.5,209.6,0
2001/8/22,13:38:00,209.5,209.7,209.4,209.5,0
2001/8/22,13:39:00,209.4,209.5,209.4,209.5,0
2001/8/22,13:40:00,209.6,209.6,209.5,209.5,0
2001/8/22,13:41:00,209.6,209.6,209.5,209.6,0
2001/8/22,13:42:00,209.6,209.6,209.4,209.4,0
2001/8/22,13:43:00,209.4,209.4,209.2,209.2,0
2001/8/22,13:44:00,209.1,209.2,208.8,209.0,0
2001/8/22,13:45:00,208.8,208.9,208.0,208.3,0
2001/8/23,08:46:00,208.1,208.7,208.0,208.5,0
2001/8/23,08:47:00,208.4,208.5,208.2,208.4,0
2001/8/23,08:48:00,208.3,208.7,208.3,208.7,0
2001/8/23,08:49:00,208.6,208.7,208.4,208.7,0
2001/8/23,08:50:00,208.7,208.9,208.7,208.9,0
2001/8/23,08:51:00,208.8,209.0,208.8,208.8,0
2001/8/23,08:52:00,208.9,209.0,208.8,208.9,0
2001/8/23,08:53:00,208.8,208.9,208.6,208.7,0
2001/8/23,08:54:00,208.7,208.9,208.7,208.9,0
2001/8/23,08:55:00,208.7,208.7,208.6,208.7,0
2001/8/23,08:56:00,208.7,208.7,208.5,208.5,0
2001/8/23,08:57:00,208.6,208.6,208.3,208.4,0
2001/8/23,08:58:00,208.3,208.4,208.1,208.2,0
2001/8/23,08:59:00,208.2,208.2,207.7,207.8,0
2001/8/23,09:00:00,207.8,207.8,207.5,207.6,0
2001/8/23,09:01:00,207.6,208.0,207.6,208.0,0
2001/8/23,09:02:00,208.2,208.5,208.2,208.4,0
2001/8/23,09:03:00,208.4,208.5,208.3,208.3,0
2001/8/23,09:04:00,208.3,208.4,208.0,208.3,0
2001/8/23,09:05:00,208.4,208.4,208.1,208.1,0
2001/8/23,09:06:00,208.0,208.1,207.8,207.9,0
2001/8/23,09:07:00,207.8,208.2,207.8,208.0,0
2001/8/23,09:08:00,208.1,208.3,208.1,208.3,0
2001/8/23,09:09:00,208.3,208.4,208.1,208.4,0
2001/8/23,09:10:00,208.4,208.5,208.2,208.4,0
2001/8/23,09:11:00,208.5,208.5,208.3,208.3,0
2001/8/23,09:12:00,208.6,209.0,208.4,209.0,0
2001/8/23,09:13:00,209.0,209.0,208.7,208.8,0
2001/8/23,09:14:00,208.7,208.7,208.4,208.5,0
2001/8/23,09:15:00,208.5,208.5,208.3,208.3,0
2001/8/23,09:16:00,208.2,208.4,208.2,208.4,0
2001/8/23,09:17:00,208.4,208.6,208.4,208.6,0
2001/8/23,09:18:00,208.7,209.3,208.6,209.2,0
2001/8/23,09:19:00,209.2,209.3,209.1,209.2,0
2001/8/23,09:20:00,209.2,209.2,208.9,209.0,0
2001/8/23,09:21:00,208.9,209.0,208.8,208.8,0
2001/8/23,09:22:00,208.7,209.2,208.7,209.2,0
2001/8/23,09:23:00,209.3,209.8,209.3,209.7,0
2001/8/23,09:24:00,209.7,209.9,209.6,209.8,0
2001/8/23,09:25:00,210.0,210.4,210.0,210.0,0
2001/8/23,09:26:00,210.1,210.2,209.8,209.9,0
2001/8/23,09:27:00,210.0,210.0,209.6,209.7,0
2001/8/23,09:28:00,209.8,209.9,209.8,209.8,0
2001/8/23,09:29:00,209.8,209.8,209.5,209.5,0
2001/8/23,09:30:00,209.6,209.6,209.3,209.3,0
2001/8/23,09:31:00,209.4,209.4,209.2,209.4,0
2001/8/23,09:32:00,209.3,209.4,209.3,209.3,0
2001/8/23,09:33:00,209.3,209.5,209.2,209.5,0
2001/8/23,09:34:00,209.5,209.5,209.4,209.4,0
2001/8/23,09:35:00,209.4,209.4,209.2,209.3,0
2001/8/23,09:36:00,209.3,209.5,209.3,209.3,0
2001/8/23,09:37:00,209.4,209.4,209.2,209.3,0
2001/8/23,09:38:00,209.2,209.3,209.2,209.3,0
2001/8/23,09:39:00,209.2,209.3,209.0,209.0,0
2001/8/23,09:40:00,209.2,209.2,209.1,209.1,0
2001/8/23,09:41:00,209.1,209.2,209.1,209.2,0
2001/8/23,09:42:00,209.2,209.3,209.2,209.2,0
2001/8/23,09:43:00,209.2,209.2,209.0,209.1,0
2001/8/23,09:44:00,209.0,209.1,208.9,208.9,0
2001/8/23,09:45:00,208.9,209.0,208.8,208.9,0
2001/8/23,09:46:00,208.9,209.0,208.8,209.0,0
2001/8/23,09:47:00,208.9,209.0,208.9,209.0,0
2001/8/23,09:48:00,209.0,209.0,208.9,208.9,0
2001/8/23,09:49:00,208.9,208.9,208.6,208.7,0
2001/8/23,09:50:00,208.7,208.7,208.4,208.4,0
2001/8/23,09:51:00,208.3,208.5,208.2,208.5,0
2001/8/23,09:52:00,208.3,208.5,208.3,208.4,0
2001/8/23,09:53:00,208.4,208.5,208.4,208.5,0
2001/8/23,09:54:00,208.5,208.7,208.5,208.7,0
2001/8/23,09:55:00,208.8,208.9,208.8,208.9,0
2001/8/23,09:56:00,209.0,209.0,208.8,208.8,0
2001/8/23,09:57:00,208.8,208.9,208.7,208.7,0
2001/8/23,09:58:00,208.7,208.8,208.6,208.7,0
2001/8/23,09:59:00,208.7,208.7,208.7,208.7,0
2001/8/23,10:00:00,208.7,208.7,208.5,208.5,0
2001/8/23,10:01:00,208.7,208.7,208.5,208.6,0
2001/8/23,10:02:00,208.5,208.6,208.5,208.6,0
2001/8/23,10:03:00,208.5,208.6,208.5,208.5,0
2001/8/23,10:04:00,208.5,208.5,208.4,208.4,0
2001/8/23,10:05:00,208.4,208.5,208.4,208.5,0
2001/8/23,10:06:00,208.5,208.6,208.5,208.6,0
2001/8/23,10:07:00,208.6,208.6,208.5,208.6,0
2001/8/23,10:08:00,208.4,208.5,208.3,208.4,0
2001/8/23,10:09:00,208.3,208.4,208.3,208.3,0
2001/8/23,10:10:00,208.3,208.3,208.0,208.1,0
2001/8/23,10:11:00,208.1,208.1,207.9,207.9,0
2001/8/23,10:12:00,208.0,208.0,207.8,208.0,0
2001/8/23,10:13:00,207.9,208.0,207.9,208.0,0
2001/8/23,10:14:00,208.0,208.0,208.0,208.0,0
2001/8/23,10:15:00,208.0,208.0,207.9,207.9,0
2001/8/23,10:16:00,207.9,207.9,207.7,207.9,0
2001/8/23,10:17:00,207.9,207.9,207.7,207.9,0
2001/8/23,10:18:00,207.8,207.8,207.7,207.7,0
2001/8/23,10:19:00,207.6,207.8,207.5,207.5,0
2001/8/23,10:20:00,207.3,207.5,207.3,207.5,0
2001/8/23,10:21:00,207.4,207.7,207.4,207.6,0
2001/8/23,10:22:00,207.7,207.8,207.5,207.8,0
2001/8/23,10:23:00,207.8,208.0,207.8,207.9,0
2001/8/23,10:24:00,207.9,208.3,207.9,208.3,0
2001/8/23,10:25:00,208.2,208.3,208.1,208.2,0
2001/8/23,10:26:00,208.2,208.3,208.1,208.2,0
2001/8/23,10:27:00,208.2,208.3,208.1,208.2,0
2001/8/23,10:28:00,208.2,208.2,208.0,208.0,0
2001/8/23,10:29:00,207.9,207.9,207.8,207.9,0
2001/8/23,10:30:00,207.9,208.0,207.9,208.0,0
2001/8/23,10:31:00,208.1,208.2,208.1,208.2,0
2001/8/23,10:32:00,208.2,208.3,208.1,208.3,0
2001/8/23,10:33:00,208.2,208.3,208.2,208.2,0
2001/8/23,10:34:00,208.1,208.2,208.1,208.1,0
2001/8/23,10:35:00,208.1,208.2,208.1,208.1,0
2001/8/23,10:36:00,208.2,208.3,208.2,208.3,0
2001/8/23,10:37:00,208.4,208.4,208.2,208.3,0
2001/8/23,10:38:00,208.3,208.5,208.3,208.5,0
2001/8/23,10:39:00,208.5,208.6,208.5,208.6,0
2001/8/23,10:40:00,208.5,208.5,208.5,208.5,0
2001/8/23,10:41:00,208.5,208.5,208.4,208.4,0
2001/8/23,10:42:00,208.4,208.5,208.4,208.4,0
2001/8/23,10:43:00,208.5,208.6,208.5,208.5,0
2001/8/23,10:44:00,208.6,208.6,208.5,208.5,0
2001/8/23,10:45:00,208.5,208.5,208.4,208.4,0
2001/8/23,10:46:00,208.4,208.5,208.4,208.5,0
2001/8/23,10:47:00,208.6,208.7,208.6,208.6,0
2001/8/23,10:48:00,208.6,208.6,208.5,208.5,0
2001/8/23,10:49:00,208.7,208.8,208.7,208.8,0
2001/8/23,10:50:00,208.8,208.9,208.8,208.9,0
2001/8/23,10:51:00,209.0,209.0,208.7,208.7,0
2001/8/23,10:52:00,208.8,209.0,208.8,208.9,0
2001/8/23,10:53:00,208.9,209.0,208.8,208.9,0
2001/8/23,10:54:00,208.9,208.9,208.9,208.9,0
2001/8/23,10:55:00,209.0,209.1,208.7,208.7,0
2001/8/23,10:56:00,208.7,208.7,208.5,208.6,0
2001/8/23,10:57:00,208.6,208.7,208.6,208.6,0
2001/8/23,10:58:00,208.5,208.5,208.4,208.5,0
2001/8/23,10:59:00,208.4,208.5,208.3,208.5,0
2001/8/23,11:00:00,208.7,208.9,208.5,208.9,0
2001/8/23,11:01:00,208.9,209.0,208.8,209.0,0
2001/8/23,11:02:00,209.1,209.3,209.1,209.2,0
2001/8/23,11:03:00,209.2,209.3,209.2,209.3,0
2001/8/23,11:04:00,209.3,209.4,209.3,209.4,0
2001/8/23,11:05:00,209.3,209.4,209.2,209.3,0
2001/8/23,11:06:00,209.2,209.3,209.2,209.3,0
2001/8/23,11:07:00,209.3,209.3,209.0,209.0,0
2001/8/23,11:08:00,209.0,209.2,209.0,209.1,0
2001/8/23,11:09:00,209.2,209.2,209.1,209.1,0
2001/8/23,11:10:00,209.1,209.6,209.1,209.6,0
2001/8/23,11:11:00,209.5,209.7,209.2,209.4,0
2001/8/23,11:12:00,209.4,209.4,209.2,209.3,0
2001/8/23,11:13:00,209.3,209.3,209.2,209.2,0
2001/8/23,11:14:00,209.3,209.4,209.3,209.4,0
2001/8/23,11:15:00,209.4,209.4,209.3,209.4,0
2001/8/23,11:16:00,209.5,209.5,209.0,209.0,0
2001/8/23,11:17:00,209.0,209.1,208.9,209.1,0
2001/8/23,11:18:00,209.0,209.0,208.7,208.7,0
2001/8/23,11:19:00,208.8,208.8,208.7,208.8,0
2001/8/23,11:20:00,208.8,208.8,208.7,208.8,0
2001/8/23,11:21:00,208.8,208.8,208.7,208.8,0
2001/8/23,11:22:00,208.9,209.0,208.9,208.9,0
2001/8/23,11:23:00,208.9,208.9,208.8,208.8,0
2001/8/23,11:24:00,208.8,208.8,208.8,208.8,0
2001/8/23,11:25:00,208.8,209.0,208.8,209.0,0
2001/8/23,11:26:00,208.9,209.2,208.9,209.0,0
2001/8/23,11:27:00,209.0,209.3,209.0,209.3,0
2001/8/23,11:28:00,209.2,209.2,209.1,209.1,0
2001/8/23,11:29:00,209.0,209.0,208.8,208.9,0
2001/8/23,11:30:00,208.8,208.9,208.7,208.9,0
2001/8/23,11:31:00,208.8,208.9,208.6,208.7,0
2001/8/23,11:32:00,208.7,208.7,208.6,208.6,0
2001/8/23,11:33:00,208.7,208.7,208.7,208.7,0
2001/8/23,11:34:00,208.7,208.8,208.7,208.8,0
2001/8/23,11:35:00,208.8,209.0,208.8,209.0,0
2001/8/23,11:36:00,209.0,209.1,209.0,209.0,0
2001/8/23,11:37:00,209.1,209.2,209.1,209.2,0
2001/8/23,11:38:00,209.1,209.1,209.0,209.1,0
2001/8/23,11:39:00,209.1,209.2,209.1,209.2,0
2001/8/23,11:40:00,209.1,209.1,209.0,209.0,0
2001/8/23,11:41:00,209.1,209.2,209.0,209.0,0
2001/8/23,11:42:00,209.1,209.1,209.1,209.1,0
2001/8/23,11:43:00,209.1,209.2,209.1,209.2,0
2001/8/23,11:44:00,209.2,209.3,209.2,209.3,0
2001/8/23,11:45:00,209.3,209.4,209.3,209.3,0
2001/8/23,11:46:00,209.2,209.4,209.2,209.4,0
2001/8/23,11:47:00,209.5,209.6,209.4,209.6,0
2001/8/23,11:48:00,209.6,209.7,209.6,209.6,0
2001/8/23,11:49:00,209.7,209.7,209.6,209.7,0
2001/8/23,11:50:00,209.6,209.8,209.4,209.4,0
2001/8/23,11:51:00,209.4,209.4,209.3,209.4,0
2001/8/23,11:52:00,209.4,209.7,209.4,209.7,0
2001/8/23,11:53:00,209.7,209.8,209.7,209.7,0
2001/8/23,11:54:00,209.7,209.7,209.5,209.5,0
2001/8/23,11:55:00,209.5,209.5,209.2,209.2,0
2001/8/23,11:56:00,209.2,209.2,209.0,209.0,0
2001/8/23,11:57:00,209.0,209.0,208.8,208.9,0
2001/8/23,11:58:00,208.8,208.9,208.8,208.9,0
2001/8/23,11:59:00,208.9,209.0,208.8,208.9,0
2001/8/23,12:00:00,209.1,209.1,209.0,209.0,0
2001/8/23,12:01:00,209.0,209.0,208.7,208.7,0
2001/8/23,12:02:00,208.7,208.7,208.6,208.6,0
2001/8/23,12:03:00,208.7,208.8,208.7,208.7,0
2001/8/23,12:04:00,208.7,208.7,208.4,208.4,0
2001/8/23,12:05:00,208.4,208.5,208.3,208.5,0
2001/8/23,12:06:00,208.5,208.5,208.4,208.5,0
2001/8/23,12:07:00,208.5,208.5,208.2,208.3,0
2001/8/23,12:08:00,208.4,208.4,208.2,208.3,0
2001/8/23,12:09:00,208.3,208.4,208.3,208.3,0
2001/8/23,12:10:00,208.5,208.5,208.4,208.5,0
2001/8/23,12:11:00,208.6,208.7,208.5,208.6,0
2001/8/23,12:12:00,208.7,208.8,208.7,208.7,0
2001/8/23,12:13:00,208.6,208.7,208.6,208.7,0
2001/8/23,12:14:00,208.7,208.7,208.6,208.6,0
2001/8/23,12:15:00,208.6,208.7,208.6,208.6,0
2001/8/23,12:16:00,208.6,208.6,208.3,208.3,0
2001/8/23,12:17:00,208.2,208.3,208.0,208.0,0
2001/8/23,12:18:00,208.1,208.1,207.9,208.0,0
2001/8/23,12:19:00,208.2,208.5,208.2,208.5,0
2001/8/23,12:20:00,208.4,208.7,208.4,208.6,0
2001/8/23,12:21:00,208.5,208.5,208.4,208.5,0
2001/8/23,12:22:00,208.5,208.5,208.4,208.4,0
2001/8/23,12:23:00,208.4,208.4,208.3,208.3,0
2001/8/23,12:24:00,208.3,208.3,208.3,208.3,0
2001/8/23,12:25:00,208.2,208.2,207.8,207.9,0
2001/8/23,12:26:00,207.9,207.9,207.6,207.6,0
2001/8/23,12:27:00,207.7,207.8,207.6,207.7,0
2001/8/23,12:28:00,207.9,207.9,207.7,207.8,0
2001/8/23,12:29:00,207.8,207.8,207.5,207.6,0
2001/8/23,12:30:00,207.6,207.9,207.5,207.9,0
2001/8/23,12:31:00,207.7,207.9,207.6,207.6,0
2001/8/23,12:32:00,207.7,207.8,207.6,207.6,0
2001/8/23,12:33:00,207.8,207.8,207.6,207.6,0
2001/8/23,12:34:00,207.5,207.8,207.5,207.8,0
2001/8/23,12:35:00,207.7,207.9,207.7,207.9,0
2001/8/23,12:36:00,207.9,208.0,207.9,208.0,0
2001/8/23,12:37:00,207.9,208.0,207.9,207.9,0
2001/8/23,12:38:00,208.0,208.0,207.8,207.8,0
2001/8/23,12:39:00,207.9,207.9,207.7,207.8,0
2001/8/23,12:40:00,207.8,207.8,207.7,207.8,0
2001/8/23,12:41:00,207.7,208.0,207.7,208.0,0
2001/8/23,12:42:00,208.1,208.1,208.0,208.0,0
2001/8/23,12:43:00,208.0,208.2,208.0,208.2,0
2001/8/23,12:44:00,208.2,208.4,208.2,208.3,0
2001/8/23,12:45:00,208.4,208.4,208.3,208.3,0
2001/8/23,12:46:00,208.3,208.3,208.1,208.1,0
2001/8/23,12:47:00,208.2,208.2,208.2,208.2,0
2001/8/23,12:48:00,208.2,208.2,208.0,208.0,0
2001/8/23,12:49:00,208.0,208.0,207.8,207.8,0
2001/8/23,12:50:00,207.8,207.8,207.5,207.5,0
2001/8/23,12:51:00,207.4,207.6,207.3,207.5,0
2001/8/23,12:52:00,207.4,207.5,207.0,207.0,0
2001/8/23,12:53:00,206.9,207.3,206.8,207.3,0
2001/8/23,12:54:00,207.3,207.5,207.3,207.5,0
2001/8/23,12:55:00,207.4,207.7,207.4,207.7,0
2001/8/23,12:56:00,207.8,207.8,207.6,207.8,0
2001/8/23,12:57:00,207.7,207.7,207.6,207.6,0
2001/8/23,12:58:00,207.6,207.8,207.6,207.8,0
2001/8/23,12:59:00,207.8,207.8,207.6,207.6,0
2001/8/23,13:00:00,207.5,207.6,207.4,207.5,0
2001/8/23,13:01:00,207.6,207.6,207.4,207.5,0
2001/8/23,13:02:00,207.3,207.4,207.3,207.4,0
2001/8/23,13:03:00,207.4,207.5,207.3,207.3,0
2001/8/23,13:04:00,207.2,207.3,207.1,207.2,0
2001/8/23,13:05:00,207.1,207.3,207.1,207.3,0
2001/8/23,13:06:00,207.2,207.4,207.2,207.4,0
2001/8/23,13:07:00,207.4,207.5,207.4,207.5,0
2001/8/23,13:08:00,207.6,207.8,207.6,207.8,0
2001/8/23,13:09:00,207.9,207.9,207.7,207.8,0
2001/8/23,13:10:00,207.7,207.7,207.4,207.5,0
2001/8/23,13:11:00,207.5,207.6,207.4,207.5,0
2001/8/23,13:12:00,207.4,207.5,207.3,207.4,0
2001/8/23,13:13:00,207.4,207.4,207.0,207.0,0
2001/8/23,13:14:00,207.0,207.2,206.9,207.1,0
2001/8/23,13:15:00,207.0,207.0,206.9,207.0,0
2001/8/23,13:16:00,207.0,207.0,206.6,206.6,0
2001/8/23,13:17:00,206.6,206.8,206.6,206.8,0
2001/8/23,13:18:00,206.8,206.8,206.6,206.8,0
2001/8/23,13:19:00,206.8,206.9,206.7,206.9,0
2001/8/23,13:20:00,206.8,207.0,206.7,206.9,0
2001/8/23,13:21:00,206.8,207.0,206.8,206.9,0
2001/8/23,13:22:00,206.8,206.9,206.3,206.3,0
2001/8/23,13:23:00,206.4,206.8,206.4,206.6,0
2001/8/23,13:24:00,206.9,207.2,206.8,207.2,0
2001/8/23,13:25:00,207.1,207.1,207.0,207.0,0
2001/8/23,13:26:00,207.1,207.3,207.0,207.3,0
2001/8/23,13:27:00,207.2,207.5,207.2,207.5,0
2001/8/23,13:28:00,207.5,207.6,207.3,207.4,0
2001/8/23,13:29:00,207.5,207.6,207.2,207.2,0
2001/8/23,13:30:00,207.5,207.6,207.4,207.6,0
2001/8/23,13:31:00,207.7,207.7,207.5,207.6,0
2001/8/23,13:32:00,207.7,207.7,207.6,207.6,0
2001/8/23,13:33:00,207.5,207.5,207.3,207.4,0
2001/8/23,13:34:00,207.4,207.4,207.1,207.2,0
2001/8/23,13:35:00,207.2,207.3,207.1,207.2,0
2001/8/23,13:36:00,207.2,207.3,207.2,207.2,0
2001/8/23,13:37:00,207.2,207.2,207.1,207.1,0
2001/8/23,13:38:00,207.1,207.2,207.1,207.2,0
2001/8/23,13:39:00,207.1,207.3,207.0,207.3,0
2001/8/23,13:40:00,207.2,207.5,207.2,207.5,0
2001/8/23,13:41:00,207.4,207.7,207.3,207.7,0
2001/8/23,13:42:00,207.6,207.7,207.6,207.7,0
2001/8/23,13:43:00,207.7,207.8,207.6,207.8,0
2001/8/23,13:44:00,207.7,207.8,207.7,207.8,0
2001/8/23,13:45:00,207.8,207.8,207.5,207.6,0
2001/8/23,13:46:00,207.7,207.7,207.5,207.5,0
2001/8/24,08:46:00,207.0,207.0,206.9,207.0,0
2001/8/24,08:47:00,207.1,207.3,207.1,207.2,0
2001/8/24,08:48:00,207.0,207.2,206.9,207.1,0
2001/8/24,08:49:00,207.2,207.2,207.1,207.2,0
2001/8/24,08:50:00,207.3,207.3,207.0,207.1,0
2001/8/24,08:51:00,207.1,207.5,207.1,207.5,0
2001/8/24,08:52:00,207.4,207.6,207.4,207.5,0
2001/8/24,08:53:00,207.5,207.5,207.4,207.5,0
2001/8/24,08:54:00,207.4,207.4,207.0,207.0,0
2001/8/24,08:55:00,207.0,207.1,206.8,206.9,0
2001/8/24,08:56:00,206.9,206.9,206.8,206.9,0
2001/8/24,08:57:00,206.9,206.9,206.7,206.8,0
2001/8/24,08:58:00,206.6,206.6,206.3,206.4,0
2001/8/24,08:59:00,206.4,206.5,206.2,206.5,0
2001/8/24,09:00:00,206.3,206.6,206.2,206.2,0
2001/8/24,09:01:00,206.3,206.3,205.8,205.8,0
2001/8/24,09:02:00,205.9,205.9,205.4,205.6,0
2001/8/24,09:03:00,205.6,206.0,205.6,205.7,0
2001/8/24,09:04:00,205.6,205.7,205.3,205.3,0
2001/8/24,09:05:00,205.3,205.4,205.2,205.3,0
2001/8/24,09:06:00,205.3,205.5,205.2,205.5,0
2001/8/24,09:07:00,205.5,205.8,205.4,205.6,0
2001/8/24,09:08:00,205.6,205.6,205.3,205.5,0
2001/8/24,09:09:00,205.5,205.6,205.2,205.4,0
2001/8/24,09:10:00,205.4,205.5,205.3,205.4,0
2001/8/24,09:11:00,205.4,205.4,205.2,205.4,0
2001/8/24,09:12:00,205.5,205.5,205.3,205.3,0
2001/8/24,09:13:00,205.2,205.3,204.8,205.0,0
2001/8/24,09:14:00,204.8,205.1,204.7,205.0,0
2001/8/24,09:15:00,205.1,205.3,205.0,205.0,0
2001/8/24,09:16:00,204.8,205.0,204.7,204.8,0
2001/8/24,09:17:00,204.8,204.9,204.7,204.8,0
2001/8/24,09:18:00,204.7,204.7,204.3,204.4,0
2001/8/24,09:19:00,204.3,204.4,204.0,204.0,0
2001/8/24,09:20:00,204.0,204.0,203.7,204.0,0
2001/8/24,09:21:00,204.0,204.2,203.9,204.1,0
2001/8/24,09:22:00,204.1,204.3,204.1,204.3,0
2001/8/24,09:23:00,204.2,204.2,204.0,204.0,0
2001/8/24,09:24:00,204.0,204.1,203.8,203.8,0
2001/8/24,09:25:00,203.7,204.0,203.7,203.8,0
2001/8/24,09:26:00,203.8,203.9,203.8,203.9,0
2001/8/24,09:27:00,203.9,204.2,203.9,204.2,0
2001/8/24,09:28:00,204.2,204.5,204.2,204.5,0
2001/8/24,09:29:00,204.4,204.5,204.4,204.5,0
2001/8/24,09:30:00,204.5,204.6,204.3,204.3,0
2001/8/24,09:31:00,204.3,204.3,204.1,204.2,0
2001/8/24,09:32:00,204.2,204.4,204.2,204.4,0
2001/8/24,09:33:00,204.4,204.5,204.3,204.3,0
2001/8/24,09:34:00,204.3,204.5,204.2,204.3,0
2001/8/24,09:35:00,204.3,204.5,204.2,204.5,0
2001/8/24,09:36:00,204.4,204.4,204.2,204.2,0
2001/8/24,09:37:00,204.2,204.3,204.0,204.0,0
2001/8/24,09:38:00,204.0,204.1,203.9,203.9,0
2001/8/24,09:39:00,204.0,204.0,203.9,204.0,0
2001/8/24,09:40:00,203.9,204.0,203.8,203.9,0
2001/8/24,09:41:00,203.9,204.1,203.9,204.0,0
2001/8/24,09:42:00,204.0,204.2,204.0,204.1,0
2001/8/24,09:43:00,204.3,204.5,204.3,204.5,0
2001/8/24,09:44:00,204.4,204.5,204.4,204.5,0
2001/8/24,09:45:00,204.3,204.4,204.3,204.4,0
2001/8/24,09:46:00,204.4,204.5,204.4,204.5,0
2001/8/24,09:47:00,204.4,204.5,204.3,204.5,0
2001/8/24,09:48:00,204.5,204.5,204.3,204.5,0
2001/8/24,09:49:00,204.5,204.6,204.5,204.5,0
2001/8/24,09:50:00,204.5,204.5,204.4,204.5,0
2001/8/24,09:51:00,204.5,204.5,204.2,204.2,0
2001/8/24,09:52:00,204.4,204.4,204.2,204.3,0
2001/8/24,09:53:00,204.3,204.3,204.2,204.3,0
2001/8/24,09:54:00,204.2,204.3,204.1,204.2,0
2001/8/24,09:55:00,204.1,204.1,204.0,204.1,0
2001/8/24,09:56:00,204.1,204.3,204.1,204.3,0
2001/8/24,09:57:00,204.3,204.3,204.2,204.2,0
2001/8/24,09:58:00,204.2,204.3,204.2,204.3,0
2001/8/24,09:59:00,204.2,204.3,204.1,204.3,0
2001/8/24,10:00:00,204.1,204.2,204.1,204.2,0
2001/8/24,10:01:00,204.2,204.2,204.2,204.2,0
2001/8/24,10:02:00,204.2,204.2,204.0,204.0,0
2001/8/24,10:03:00,204.1,204.1,203.9,203.9,0
2001/8/24,10:04:00,203.9,203.9,203.7,203.7,0
2001/8/24,10:05:00,203.8,203.8,203.7,203.7,0
2001/8/24,10:06:00,203.8,203.8,203.7,203.8,0
2001/8/24,10:07:00,203.6,203.8,203.6,203.6,0
2001/8/24,10:08:00,203.6,203.7,203.3,203.5,0
2001/8/24,10:09:00,203.4,203.6,203.4,203.5,0
2001/8/24,10:10:00,203.5,203.5,203.4,203.5,0
2001/8/24,10:11:00,203.4,203.4,203.3,203.4,0
2001/8/24,10:12:00,203.3,203.4,203.3,203.3,0
2001/8/24,10:13:00,203.3,203.4,203.0,203.0,0
2001/8/24,10:14:00,203.1,203.1,202.8,202.9,0
2001/8/24,10:15:00,202.9,203.1,202.8,202.9,0
2001/8/24,10:16:00,203.0,203.2,202.9,203.1,0
2001/8/24,10:17:00,203.2,203.2,202.6,202.6,0
2001/8/24,10:18:00,202.7,202.8,202.6,202.6,0
2001/8/24,10:19:00,202.5,202.7,202.3,202.5,0
2001/8/24,10:20:00,202.4,202.6,202.4,202.5,0
2001/8/24,10:21:00,202.6,202.7,202.5,202.6,0
2001/8/24,10:22:00,202.6,202.8,202.6,202.6,0
2001/8/24,10:23:00,202.8,203.0,202.8,203.0,0
2001/8/24,10:24:00,203.0,203.2,202.9,203.2,0
2001/8/24,10:25:00,203.0,203.2,203.0,203.0,0
2001/8/24,10:26:00,203.2,203.3,203.1,203.2,0
2001/8/24,10:27:00,203.1,203.1,202.9,202.9,0
2001/8/24,10:28:00,202.9,202.9,202.9,202.9,0
2001/8/24,10:29:00,203.0,203.1,202.9,202.9,0
2001/8/24,10:30:00,202.9,203.0,202.8,202.8,0
2001/8/24,10:31:00,202.9,202.9,202.8,202.8,0
2001/8/24,10:32:00,202.8,203.0,202.8,202.9,0
2001/8/24,10:33:00,202.9,202.9,202.7,202.7,0
2001/8/24,10:34:00,202.7,202.8,202.7,202.8,0
2001/8/24,10:35:00,202.8,202.8,202.8,202.8,0
2001/8/24,10:36:00,202.7,202.8,202.6,202.8,0
2001/8/24,10:37:00,202.8,202.8,202.6,202.6,0
2001/8/24,10:38:00,202.5,202.5,202.2,202.4,0
2001/8/24,10:39:00,202.2,202.5,202.2,202.5,0
2001/8/24,10:40:00,202.3,202.4,202.2,202.3,0
2001/8/24,10:41:00,202.2,202.2,201.8,202.0,0
2001/8/24,10:42:00,202.0,202.0,201.9,201.9,0
2001/8/24,10:43:00,201.8,201.9,201.6,201.7,0
2001/8/24,10:44:00,201.7,201.9,201.7,201.8,0
2001/8/24,10:45:00,201.9,202.0,201.8,201.9,0
2001/8/24,10:46:00,201.9,202.2,201.8,202.2,0
2001/8/24,10:47:00,202.0,202.0,201.9,201.9,0
2001/8/24,10:48:00,201.8,201.8,201.3,201.3,0
2001/8/24,10:49:00,201.7,201.7,201.4,201.7,0
2001/8/24,10:50:00,201.7,201.7,201.5,201.5,0
2001/8/24,10:51:00,201.6,201.7,201.6,201.7,0
2001/8/24,10:52:00,201.6,201.8,201.6,201.7,0
2001/8/24,10:53:00,201.8,201.9,201.8,201.8,0
2001/8/24,10:54:00,201.8,201.8,201.7,201.7,0
2001/8/24,10:55:00,201.7,201.7,201.3,201.3,0
2001/8/24,10:56:00,201.2,201.4,200.7,201.1,0
2001/8/24,10:57:00,201.1,201.1,200.8,201.0,0
2001/8/24,10:58:00,200.9,200.9,200.5,200.6,0
2001/8/24,10:59:00,200.4,200.8,200.4,200.7,0
2001/8/24,11:00:00,200.6,200.7,200.5,200.7,0
2001/8/24,11:01:00,200.6,201.1,200.6,201.1,0
2001/8/24,11:02:00,201.0,201.1,201.0,201.1,0
2001/8/24,11:03:00,201.1,201.1,201.0,201.0,0
2001/8/24,11:04:00,201.0,201.1,200.9,201.1,0
2001/8/24,11:05:00,201.2,201.3,201.1,201.2,0
2001/8/24,11:06:00,201.2,201.2,201.0,201.0,0
2001/8/24,11:07:00,201.0,201.0,200.8,200.8,0
2001/8/24,11:08:00,200.9,201.0,200.8,200.9,0
2001/8/24,11:09:00,200.9,201.0,200.8,201.0,0
2001/8/24,11:10:00,201.0,201.1,201.0,201.1,0
2001/8/24,11:11:00,201.0,201.2,201.0,201.1,0
2001/8/24,11:12:00,201.1,201.2,201.1,201.1,0
2001/8/24,11:13:00,201.1,201.3,201.1,201.3,0
2001/8/24,11:14:00,201.3,201.7,201.3,201.7,0
2001/8/24,11:15:00,201.7,201.8,201.5,201.5,0
2001/8/24,11:16:00,201.5,201.6,201.4,201.6,0
2001/8/24,11:17:00,201.6,201.6,201.5,201.5,0
2001/8/24,11:18:00,201.6,201.7,201.5,201.7,0
2001/8/24,11:19:00,201.7,201.8,201.5,201.6,0
2001/8/24,11:20:00,201.7,202.0,201.6,201.9,0
2001/8/24,11:21:00,201.8,201.9,201.8,201.9,0
2001/8/24,11:22:00,201.9,202.0,201.8,201.8,0
2001/8/24,11:23:00,201.8,201.8,201.6,201.6,0
2001/8/24,11:24:00,201.6,201.8,201.6,201.8,0
2001/8/24,11:25:00,201.8,201.8,201.6,201.6,0
2001/8/24,11:26:00,201.6,201.6,201.5,201.5,0
2001/8/24,11:27:00,201.4,201.4,201.3,201.3,0
2001/8/24,11:28:00,201.3,201.4,201.3,201.3,0
2001/8/24,11:29:00,201.3,201.5,201.3,201.4,0
2001/8/24,11:30:00,201.5,201.5,201.4,201.4,0
2001/8/24,11:31:00,201.5,201.5,201.4,201.4,0
2001/8/24,11:32:00,201.5,201.5,201.5,201.5,0
2001/8/24,11:33:00,201.4,201.5,201.3,201.3,0
2001/8/24,11:34:00,201.4,201.5,201.4,201.5,0
2001/8/24,11:35:00,201.5,201.5,201.3,201.4,0
2001/8/24,11:36:00,201.4,201.4,201.3,201.3,0
2001/8/24,11:37:00,201.3,201.3,201.3,201.3,0
2001/8/24,11:38:00,201.4,201.4,201.3,201.3,0
2001/8/24,11:39:00,201.3,201.3,201.2,201.2,0
2001/8/24,11:40:00,201.4,201.4,201.4,201.4,0
2001/8/24,11:41:00,201.3,201.4,201.3,201.4,0
2001/8/24,11:42:00,201.3,201.5,201.3,201.5,0
2001/8/24,11:43:00,201.6,201.7,201.6,201.7,0
2001/8/24,11:44:00,201.7,201.7,201.7,201.7,0
2001/8/24,11:45:00,201.7,201.7,201.7,201.7,0
2001/8/24,11:46:00,201.7,201.7,201.6,201.7,0
2001/8/24,11:48:00,201.5,201.5,201.5,201.5,0
2001/8/24,11:49:00,201.6,201.6,201.5,201.5,0
2001/8/24,11:50:00,201.4,201.6,201.4,201.6,0
2001/8/24,11:51:00,201.6,201.6,201.6,201.6,0
2001/8/24,11:52:00,201.7,201.7,201.5,201.5,0
2001/8/24,11:53:00,201.4,201.5,201.3,201.3,0
2001/8/24,11:54:00,201.5,201.5,201.4,201.4,0
2001/8/24,11:55:00,201.5,201.6,201.4,201.5,0
2001/8/24,11:56:00,201.5,201.7,201.5,201.7,0
2001/8/24,11:57:00,201.7,201.9,201.7,201.8,0
2001/8/24,11:58:00,201.9,201.9,201.6,201.7,0
2001/8/24,11:59:00,201.7,201.7,201.6,201.7,0
2001/8/24,12:00:00,201.6,201.6,201.5,201.5,0
2001/8/24,12:01:00,201.4,201.7,201.4,201.7,0
2001/8/24,12:02:00,201.6,201.6,201.6,201.6,0
2001/8/24,12:03:00,201.5,201.6,201.5,201.6,0
2001/8/24,12:04:00,201.6,201.7,201.5,201.5,0
2001/8/24,12:05:00,201.6,201.7,201.5,201.7,0
2001/8/24,12:06:00,201.7,201.7,201.7,201.7,0
2001/8/24,12:07:00,201.6,201.6,201.6,201.6,0
2001/8/24,12:08:00,201.5,201.5,201.3,201.3,0
2001/8/24,12:09:00,201.3,201.4,201.2,201.2,0
2001/8/24,12:10:00,201.2,201.3,201.1,201.1,0
2001/8/24,12:11:00,201.2,201.2,201.1,201.1,0
2001/8/24,12:12:00,201.2,201.2,201.0,201.0,0
2001/8/24,12:13:00,201.0,201.2,201.0,201.0,0
2001/8/24,12:14:00,201.0,201.0,200.9,200.9,0
2001/8/24,12:15:00,201.0,201.1,201.0,201.1,0
2001/8/24,12:16:00,201.0,201.2,201.0,201.0,0
2001/8/24,12:17:00,201.1,201.1,201.1,201.1,0
2001/8/24,12:18:00,201.2,201.3,201.1,201.3,0
2001/8/24,12:19:00,201.3,201.7,201.3,201.6,0
2001/8/24,12:20:00,201.6,201.7,201.5,201.7,0
2001/8/24,12:21:00,201.7,201.7,201.5,201.6,0
2001/8/24,12:22:00,201.6,201.7,201.6,201.6,0
2001/8/24,12:23:00,201.6,201.6,201.3,201.3,0
2001/8/24,12:24:00,201.4,201.5,201.3,201.3,0
2001/8/24,12:25:00,201.2,201.2,201.2,201.2,0
2001/8/24,12:26:00,201.2,201.2,201.1,201.1,0
2001/8/24,12:27:00,201.1,201.3,201.1,201.2,0
2001/8/24,12:28:00,201.2,201.2,200.9,200.9,0
2001/8/24,12:29:00,200.9,200.9,200.8,200.8,0
2001/8/24,12:30:00,200.8,200.8,200.4,200.4,0
2001/8/24,12:31:00,200.3,200.4,200.2,200.4,0
2001/8/24,12:32:00,200.5,200.5,200.2,200.3,0
2001/8/24,12:33:00,200.3,200.6,200.3,200.5,0
2001/8/24,12:34:00,200.4,200.5,200.2,200.3,0
2001/8/24,12:35:00,200.3,200.3,199.6,199.9,0
2001/8/24,12:36:00,199.8,200.0,199.7,199.9,0
2001/8/24,12:37:00,199.8,199.8,199.7,199.7,0
2001/8/24,12:38:00,199.7,199.8,199.6,199.6,0
2001/8/24,12:39:00,199.5,199.7,199.4,199.6,0
2001/8/24,12:40:00,199.7,199.9,199.6,199.7,0
2001/8/24,12:41:00,199.8,199.8,199.6,199.8,0
2001/8/24,12:42:00,199.8,200.0,199.8,199.9,0
2001/8/24,12:43:00,199.8,200.0,199.8,200.0,0
2001/8/24,12:44:00,200.0,200.1,200.0,200.1,0
2001/8/24,12:45:00,200.1,200.2,200.0,200.0,0
2001/8/24,12:46:00,200.0,200.2,200.0,200.2,0
2001/8/24,12:47:00,200.3,200.7,200.3,200.7,0
2001/8/24,12:48:00,200.7,200.9,200.7,200.9,0
2001/8/24,12:49:00,200.9,200.9,200.6,200.6,0
2001/8/24,12:50:00,200.8,200.8,200.5,200.7,0
2001/8/24,12:51:00,200.6,200.8,200.6,200.7,0
2001/8/24,12:52:00,200.7,200.7,200.6,200.6,0
2001/8/24,12:53:00,200.6,200.7,200.5,200.7,0
2001/8/24,12:54:00,200.6,200.8,200.6,200.7,0
2001/8/24,12:55:00,200.6,200.8,200.6,200.8,0
2001/8/24,12:56:00,200.6,200.8,200.6,200.6,0
2001/8/24,12:57:00,200.6,200.7,200.6,200.7,0
2001/8/24,12:58:00,200.6,200.6,200.4,200.5,0
2001/8/24,12:59:00,200.4,200.6,200.3,200.3,0
2001/8/24,13:00:00,200.3,200.4,200.2,200.4,0
2001/8/24,13:01:00,200.4,200.4,200.2,200.3,0
2001/8/24,13:02:00,200.4,200.4,200.2,200.3,0
2001/8/24,13:03:00,200.3,200.4,200.3,200.3,0
2001/8/24,13:04:00,200.3,200.3,200.1,200.1,0
2001/8/24,13:05:00,200.2,200.2,200.0,200.0,0
2001/8/24,13:06:00,200.1,200.1,199.8,199.8,0
2001/8/24,13:07:00,199.9,200.0,199.9,200.0,0
2001/8/24,13:08:00,200.0,200.2,200.0,200.2,0
2001/8/24,13:09:00,200.2,200.4,200.2,200.4,0
2001/8/24,13:10:00,200.5,200.5,200.3,200.3,0
2001/8/24,13:11:00,200.3,200.3,200.1,200.1,0
2001/8/24,13:12:00,200.1,200.1,200.0,200.1,0
2001/8/24,13:13:00,200.2,200.2,200.1,200.1,0
2001/8/24,13:14:00,200.1,200.1,199.7,199.8,0
2001/8/24,13:15:00,199.7,199.8,199.6,199.6,0
2001/8/24,13:16:00,199.6,199.6,199.0,199.0,0
2001/8/24,13:17:00,199.1,199.2,199.0,199.1,0
2001/8/24,13:18:00,199.1,199.3,199.1,199.1,0
2001/8/24,13:19:00,199.0,199.2,199.0,199.0,0
2001/8/24,13:20:00,199.1,199.2,198.9,199.2,0
2001/8/24,13:21:00,199.2,199.4,199.1,199.4,0
2001/8/24,13:22:00,199.4,199.7,199.4,199.5,0
2001/8/24,13:23:00,199.5,199.6,199.2,199.2,0
2001/8/24,13:24:00,199.2,199.2,198.8,199.0,0
2001/8/24,13:25:00,199.2,199.2,199.1,199.1,0
2001/8/24,13:26:00,199.3,199.5,199.1,199.5,0
2001/8/24,13:27:00,199.5,199.7,199.3,199.3,0
2001/8/24,13:28:00,199.3,199.5,199.2,199.3,0
2001/8/24,13:29:00,199.3,199.3,198.7,198.7,0
2001/8/24,13:30:00,198.8,198.8,198.6,198.7,0
2001/8/24,13:31:00,198.7,199.1,198.6,199.1,0
2001/8/24,13:32:00,199.2,199.4,199.2,199.3,0
2001/8/24,13:33:00,199.3,199.4,199.2,199.2,0
2001/8/24,13:34:00,199.2,199.2,199.1,199.2,0
2001/8/24,13:35:00,199.1,199.2,199.0,199.0,0
2001/8/24,13:36:00,198.9,199.2,198.9,199.2,0
2001/8/24,13:37:00,199.1,199.2,199.1,199.1,0
2001/8/24,13:38:00,199.1,199.2,199.1,199.1,0
2001/8/24,13:39:00,199.1,199.2,199.1,199.2,0
2001/8/24,13:40:00,199.1,199.2,199.1,199.2,0
2001/8/24,13:41:00,199.2,199.3,199.2,199.2,0
2001/8/24,13:42:00,199.2,199.3,199.2,199.3,0
2001/8/24,13:43:00,199.3,199.5,199.3,199.5,0
2001/8/24,13:44:00,199.6,199.8,199.6,199.7,0
2001/8/24,13:45:00,199.8,199.9,199.5,199.5,0
2001/8/27,08:46:00,201.0,201.9,200.7,201.9,0
2001/8/27,08:47:00,201.8,201.8,201.3,201.4,0
2001/8/27,08:48:00,201.6,201.8,201.5,201.7,0
2001/8/27,08:49:00,201.7,201.9,201.6,201.7,0
2001/8/27,08:50:00,201.8,202.1,201.8,202.1,0
2001/8/27,08:51:00,201.9,202.1,201.8,201.8,0
2001/8/27,08:52:00,201.9,201.9,201.6,201.6,0
2001/8/27,08:53:00,201.6,201.6,201.4,201.4,0
2001/8/27,08:54:00,201.4,201.5,201.4,201.5,0
2001/8/27,08:55:00,201.5,201.5,201.3,201.5,0
2001/8/27,08:56:00,201.5,201.7,201.5,201.7,0
2001/8/27,08:57:00,201.6,201.8,201.5,201.7,0
2001/8/27,08:58:00,201.7,201.9,201.7,201.8,0
2001/8/27,08:59:00,201.9,202.1,201.9,202.1,0
2001/8/27,09:00:00,202.0,202.1,201.9,202.1,0
2001/8/27,09:01:00,202.1,202.2,202.0,202.0,0
2001/8/27,09:02:00,201.9,202.0,201.7,201.9,0
2001/8/27,09:03:00,202.0,202.0,201.8,201.8,0
2001/8/27,09:04:00,201.8,202.0,201.6,201.9,0
2001/8/27,09:05:00,201.8,202.1,201.8,202.0,0
2001/8/27,09:06:00,202.0,202.0,201.8,201.8,0
2001/8/27,09:07:00,201.9,202.0,201.6,201.6,0
2001/8/27,09:08:00,201.6,201.8,201.5,201.6,0
2001/8/27,09:09:00,201.5,201.7,201.5,201.6,0
2001/8/27,09:10:00,201.6,201.6,201.4,201.6,0
2001/8/27,09:11:00,201.6,201.9,201.5,201.8,0
2001/8/27,09:12:00,201.7,202.1,201.7,202.1,0
2001/8/27,09:13:00,202.0,202.1,201.8,202.0,0
2001/8/27,09:14:00,202.1,202.5,202.0,202.4,0
2001/8/27,09:15:00,202.2,202.5,202.2,202.5,0
2001/8/27,09:16:00,202.5,203.2,202.5,203.2,0
2001/8/27,09:17:00,203.3,203.8,203.2,203.8,0
2001/8/27,09:18:00,203.9,204.2,203.7,204.2,0
2001/8/27,09:19:00,204.2,204.2,203.6,204.0,0
2001/8/27,09:20:00,203.9,203.9,203.6,203.8,0
2001/8/27,09:21:00,203.8,204.0,203.7,204.0,0
2001/8/27,09:22:00,204.0,204.4,204.0,204.2,0
2001/8/27,09:23:00,204.2,204.2,203.9,204.0,0
2001/8/27,09:24:00,204.0,204.0,203.9,203.9,0
2001/8/27,09:25:00,203.8,203.8,203.6,203.7,0
2001/8/27,09:26:00,203.7,203.9,203.7,203.9,0
2001/8/27,09:27:00,203.8,203.8,203.5,203.6,0
2001/8/27,09:28:00,203.7,203.8,203.6,203.8,0
2001/8/27,09:29:00,203.8,203.9,203.6,203.6,0
2001/8/27,09:30:00,203.6,203.8,203.6,203.8,0
2001/8/27,09:31:00,203.7,203.8,203.6,203.8,0
2001/8/27,09:32:00,203.7,203.8,203.6,203.6,0
2001/8/27,09:33:00,203.7,203.7,203.5,203.5,0
2001/8/27,09:34:00,203.6,203.6,203.5,203.6,0
2001/8/27,09:35:00,203.5,203.7,203.4,203.5,0
2001/8/27,09:36:00,203.6,203.6,203.4,203.5,0
2001/8/27,09:37:00,203.5,203.7,203.5,203.6,0
2001/8/27,09:38:00,203.5,203.8,203.5,203.8,0
2001/8/27,09:39:00,203.8,204.0,203.8,204.0,0
2001/8/27,09:40:00,204.0,204.0,203.9,203.9,0
2001/8/27,09:41:00,203.9,204.0,203.8,204.0,0
2001/8/27,09:42:00,204.0,204.0,203.7,203.7,0
2001/8/27,09:43:00,203.8,203.8,203.6,203.7,0
2001/8/27,09:44:00,203.7,203.8,203.6,203.8,0
2001/8/27,09:45:00,203.6,203.6,203.5,203.6,0
2001/8/27,09:46:00,203.7,203.7,203.4,203.5,0
2001/8/27,09:47:00,203.6,203.7,203.6,203.6,0
2001/8/27,09:48:00,203.5,203.6,203.5,203.5,0
2001/8/27,09:49:00,203.5,203.7,203.5,203.7,0
2001/8/27,09:50:00,203.6,203.7,203.5,203.5,0
2001/8/27,09:51:00,203.4,203.5,203.3,203.5,0
2001/8/27,09:52:00,203.6,203.6,203.4,203.4,0
2001/8/27,09:53:00,203.5,203.7,203.5,203.7,0
2001/8/27,09:54:00,203.7,203.9,203.7,203.8,0
2001/8/27,09:55:00,203.6,203.9,203.6,203.9,0
2001/8/27,09:56:00,203.9,204.0,203.7,203.7,0
2001/8/27,09:57:00,203.7,203.7,203.4,203.5,0
2001/8/27,09:58:00,203.5,203.7,203.4,203.7,0
2001/8/27,09:59:00,203.7,203.7,203.5,203.7,0
2001/8/27,10:00:00,203.5,203.5,203.4,203.4,0
2001/8/27,10:01:00,203.4,203.4,203.3,203.4,0
2001/8/27,10:02:00,203.4,203.4,203.3,203.3,0
2001/8/27,10:03:00,203.4,203.5,203.4,203.4,0
2001/8/27,10:04:00,203.4,203.4,203.2,203.3,0
2001/8/27,10:05:00,203.3,203.4,203.3,203.3,0
2001/8/27,10:06:00,203.3,203.5,203.3,203.5,0
2001/8/27,10:07:00,203.5,203.5,203.2,203.3,0
2001/8/27,10:08:00,203.2,203.3,202.8,202.8,0
2001/8/27,10:09:00,202.8,202.9,202.6,202.9,0
2001/8/27,10:10:00,202.9,203.0,202.9,202.9,0
2001/8/27,10:11:00,203.0,203.0,202.8,202.9,0
2001/8/27,10:12:00,202.9,203.0,202.9,202.9,0
2001/8/27,10:13:00,202.8,202.9,202.8,202.8,0
2001/8/27,10:14:00,202.8,202.8,202.7,202.7,0
2001/8/27,10:15:00,202.6,202.8,202.6,202.7,0
2001/8/27,10:16:00,202.7,202.9,202.6,202.7,0
2001/8/27,10:17:00,202.7,202.8,202.7,202.7,0
2001/8/27,10:18:00,202.6,202.7,202.5,202.7,0
2001/8/27,10:19:00,202.7,202.8,202.6,202.8,0
2001/8/27,10:20:00,202.9,203.0,202.8,202.9,0
2001/8/27,10:21:00,202.9,202.9,202.9,202.9,0
2001/8/27,10:22:00,203.0,203.0,202.9,202.9,0
2001/8/27,10:23:00,203.0,203.3,203.0,203.3,0
2001/8/27,10:24:00,203.4,203.4,203.4,203.4,0
2001/8/27,10:25:00,203.3,203.4,203.2,203.2,0
2001/8/27,10:26:00,203.2,203.2,203.1,203.1,0
2001/8/27,10:27:00,203.0,203.1,203.0,203.1,0
2001/8/27,10:28:00,203.1,203.2,203.0,203.2,0
2001/8/27,10:29:00,203.1,203.4,203.1,203.3,0
2001/8/27,10:30:00,203.3,203.4,203.3,203.4,0
2001/8/27,10:31:00,203.4,203.4,203.4,203.4,0
2001/8/27,10:32:00,203.4,203.4,203.3,203.3,0
2001/8/27,10:33:00,203.4,203.5,203.3,203.5,0
2001/8/27,10:34:00,203.4,203.6,203.4,203.5,0
2001/8/27,10:35:00,203.5,203.5,203.5,203.5,0
2001/8/27,10:36:00,203.6,203.8,203.5,203.8,0
2001/8/27,10:37:00,203.9,204.0,203.8,203.9,0
2001/8/27,10:38:00,204.0,204.1,203.9,204.0,0
2001/8/27,10:39:00,204.1,204.1,203.7,203.8,0
2001/8/27,10:40:00,203.8,203.9,203.7,203.7,0
2001/8/27,10:41:00,203.8,203.8,203.5,203.7,0
2001/8/27,10:42:00,203.6,203.7,203.4,203.7,0
2001/8/27,10:43:00,203.6,203.6,203.5,203.5,0
2001/8/27,10:44:00,203.5,203.5,203.4,203.5,0
2001/8/27,10:45:00,203.4,203.4,203.4,203.4,0
2001/8/27,10:46:00,203.5,203.5,203.2,203.3,0
2001/8/27,10:47:00,203.3,203.4,203.2,203.3,0
2001/8/27,10:48:00,203.3,203.5,203.3,203.3,0
2001/8/27,10:49:00,203.4,203.5,203.4,203.4,0
2001/8/27,10:50:00,203.5,203.7,203.5,203.7,0
2001/8/27,10:51:00,203.5,203.8,203.5,203.8,0
2001/8/27,10:52:00,203.7,203.8,203.5,203.6,0
2001/8/27,10:53:00,203.6,203.6,203.6,203.6,0
2001/8/27,10:54:00,203.5,203.5,203.3,203.4,0
2001/8/27,10:55:00,203.3,203.3,203.2,203.2,0
2001/8/27,10:56:00,203.2,203.3,203.1,203.3,0
2001/8/27,10:57:00,203.4,203.4,203.2,203.2,0
2001/8/27,10:58:00,203.3,203.3,203.3,203.3,0
2001/8/27,11:00:00,203.2,203.2,203.2,203.2,0
2001/8/27,11:01:00,203.3,203.3,203.2,203.3,0
2001/8/27,11:02:00,203.2,203.2,203.2,203.2,0
2001/8/27,11:03:00,203.3,203.3,203.3,203.3,0
2001/8/27,11:04:00,203.3,203.3,203.2,203.2,0
2001/8/27,11:05:00,203.2,203.2,203.1,203.1,0
2001/8/27,11:06:00,203.1,203.1,203.0,203.0,0
2001/8/27,11:07:00,203.0,203.2,203.0,203.0,0
2001/8/27,11:08:00,203.1,203.1,202.9,202.9,0
2001/8/27,11:09:00,202.9,202.9,202.9,202.9,0
2001/8/27,11:10:00,202.9,202.9,202.8,202.8,0
2001/8/27,11:11:00,202.8,202.9,202.7,202.7,0
2001/8/27,11:12:00,202.7,202.7,202.3,202.4,0
2001/8/27,11:13:00,202.5,202.5,202.4,202.4,0
2001/8/27,11:14:00,202.6,202.6,202.3,202.3,0
2001/8/27,11:15:00,202.3,202.4,202.2,202.3,0
2001/8/27,11:16:00,202.4,202.5,202.2,202.4,0
2001/8/27,11:17:00,202.3,202.4,202.2,202.2,0
2001/8/27,11:18:00,202.3,202.3,201.9,201.9,0
2001/8/27,11:19:00,202.0,202.1,201.9,202.1,0
2001/8/27,11:20:00,202.0,202.1,201.9,202.1,0
2001/8/27,11:21:00,202.0,202.2,201.9,201.9,0
2001/8/27,11:22:00,202.0,202.1,201.9,202.1,0
2001/8/27,11:23:00,202.0,202.2,202.0,202.1,0
2001/8/27,11:24:00,202.2,202.3,202.1,202.1,0
2001/8/27,11:25:00,202.2,202.3,202.1,202.3,0
2001/8/27,11:26:00,202.3,202.3,202.2,202.2,0
2001/8/27,11:27:00,202.3,202.3,202.3,202.3,0
2001/8/27,11:28:00,202.2,202.3,202.2,202.3,0
2001/8/27,11:29:00,202.3,202.4,202.3,202.3,0
2001/8/27,11:30:00,202.4,202.4,202.4,202.4,0
2001/8/27,11:31:00,202.3,202.4,202.3,202.3,0
2001/8/27,11:32:00,202.4,202.5,202.4,202.5,0
2001/8/27,11:33:00,202.5,202.6,202.4,202.5,0
2001/8/27,11:34:00,202.4,202.4,201.9,201.9,0
2001/8/27,11:35:00,202.0,202.0,201.8,201.9,0
2001/8/27,11:36:00,202.0,202.0,201.8,201.8,0
2001/8/27,11:37:00,201.8,201.8,201.7,201.7,0
2001/8/27,11:38:00,201.7,201.8,201.3,201.4,0
2001/8/27,11:39:00,201.5,201.5,201.4,201.5,0
2001/8/27,11:40:00,201.4,201.6,201.4,201.5,0
2001/8/27,11:41:00,201.4,201.6,201.4,201.6,0
2001/8/27,11:42:00,201.6,201.6,201.4,201.4,0
2001/8/27,11:43:00,201.5,201.6,201.4,201.5,0
2001/8/27,11:44:00,201.5,201.5,201.5,201.5,0
2001/8/27,11:45:00,201.5,201.5,201.5,201.5,0
2001/8/27,11:46:00,201.5,201.7,201.5,201.6,0
2001/8/27,11:47:00,201.7,201.7,201.6,201.7,0
2001/8/27,11:48:00,201.6,201.7,201.6,201.7,0
2001/8/27,11:49:00,201.7,201.7,201.6,201.6,0
2001/8/27,11:50:00,201.6,201.6,201.5,201.5,0
2001/8/27,11:51:00,201.5,201.6,201.4,201.6,0
2001/8/27,11:52:00,201.7,201.7,201.6,201.7,0
2001/8/27,11:53:00,201.7,201.9,201.7,201.9,0
2001/8/27,11:54:00,201.8,201.8,201.8,201.8,0
2001/8/27,11:55:00,201.8,201.9,201.8,201.9,0
2001/8/27,11:56:00,201.9,202.0,201.9,201.9,0
2001/8/27,11:57:00,201.9,202.0,201.9,202.0,0
2001/8/27,11:58:00,202.0,202.1,201.9,202.0,0
2001/8/27,11:59:00,202.0,202.0,201.9,201.9,0
2001/8/27,12:00:00,202.0,202.1,201.9,202.1,0
2001/8/27,12:01:00,202.2,202.3,202.2,202.2,0
2001/8/27,12:02:00,202.2,202.2,202.0,202.2,0
2001/8/27,12:03:00,202.3,202.7,202.3,202.6,0
2001/8/27,12:04:00,202.5,202.7,202.5,202.7,0
2001/8/27,12:05:00,202.7,202.7,202.6,202.7,0
2001/8/27,12:06:00,202.7,202.9,202.7,202.9,0
2001/8/27,12:07:00,202.9,203.0,202.8,202.8,0
2001/8/27,12:08:00,202.8,202.8,202.7,202.8,0
2001/8/27,12:09:00,202.8,202.8,202.6,202.6,0
2001/8/27,12:10:00,202.6,202.7,202.6,202.7,0
2001/8/27,12:11:00,202.7,202.8,202.6,202.7,0
2001/8/27,12:12:00,202.8,203.0,202.8,202.8,0
2001/8/27,12:13:00,202.9,203.0,202.8,203.0,0
2001/8/27,12:14:00,203.0,203.2,202.9,203.2,0
2001/8/27,12:15:00,203.1,203.1,203.0,203.0,0
2001/8/27,12:16:00,203.1,203.2,203.0,203.0,0
2001/8/27,12:17:00,203.0,203.1,202.9,202.9,0
2001/8/27,12:18:00,202.9,203.0,202.8,203.0,0
2001/8/27,12:19:00,203.0,203.0,202.9,203.0,0
2001/8/27,12:20:00,203.1,203.1,203.0,203.0,0
2001/8/27,12:21:00,203.0,203.1,203.0,203.1,0
2001/8/27,12:22:00,203.1,203.3,203.0,203.3,0
2001/8/27,12:23:00,203.1,203.3,203.1,203.1,0
2001/8/27,12:24:00,203.1,203.2,203.1,203.2,0
2001/8/27,12:25:00,203.2,203.5,203.2,203.3,0
2001/8/27,12:26:00,203.3,203.5,203.3,203.5,0
2001/8/27,12:27:00,203.4,203.5,203.3,203.3,0
2001/8/27,12:28:00,203.4,203.5,203.4,203.4,0
2001/8/27,12:29:00,203.4,203.4,203.3,203.3,0
2001/8/27,12:30:00,203.3,203.3,203.2,203.2,0
2001/8/27,12:31:00,203.2,203.4,203.2,203.3,0
2001/8/27,12:32:00,203.4,203.5,203.2,203.3,0
2001/8/27,12:33:00,203.2,203.3,203.2,203.3,0
2001/8/27,12:34:00,203.2,203.2,203.1,203.1,0
2001/8/27,12:35:00,203.1,203.1,203.0,203.0,0
2001/8/27,12:36:00,202.9,203.3,202.9,203.3,0
2001/8/27,12:37:00,203.2,203.5,203.2,203.4,0
2001/8/27,12:38:00,203.3,203.4,203.3,203.4,0
2001/8/27,12:39:00,203.4,203.4,203.2,203.4,0
2001/8/27,12:40:00,203.5,203.6,203.5,203.5,0
2001/8/27,12:41:00,203.5,203.6,203.4,203.6,0
2001/8/27,12:42:00,203.6,203.6,203.5,203.5,0
2001/8/27,12:43:00,203.6,203.8,203.5,203.8,0
2001/8/27,12:44:00,203.9,204.2,203.7,204.2,0
2001/8/27,12:45:00,204.1,204.1,203.9,204.0,0
2001/8/27,12:46:00,204.0,204.1,203.8,203.9,0
2001/8/27,12:47:00,204.0,204.0,203.8,203.8,0
2001/8/27,12:48:00,203.9,204.0,203.9,204.0,0
2001/8/27,12:49:00,204.0,204.1,203.8,203.8,0
2001/8/27,12:50:00,203.9,203.9,203.8,203.8,0
2001/8/27,12:51:00,203.8,204.0,203.8,204.0,0
2001/8/27,12:52:00,204.1,204.2,204.0,204.2,0
2001/8/27,12:53:00,204.1,204.1,203.8,203.8,0
2001/8/27,12:54:00,203.8,203.9,203.8,203.8,0
2001/8/27,12:55:00,203.7,204.0,203.7,203.7,0
2001/8/27,12:56:00,203.8,203.9,203.7,203.7,0
2001/8/27,12:57:00,203.7,203.8,203.6,203.6,0
2001/8/27,12:58:00,203.7,203.7,203.5,203.6,0
2001/8/27,12:59:00,203.6,203.8,203.6,203.7,0
2001/8/27,13:00:00,203.7,203.8,203.7,203.7,0
2001/8/27,13:01:00,203.8,204.0,203.8,203.9,0
2001/8/27,13:02:00,203.9,204.0,203.9,204.0,0
2001/8/27,13:03:00,204.0,204.2,204.0,204.1,0
2001/8/27,13:04:00,204.2,204.8,204.2,204.5,0
2001/8/27,13:05:00,204.5,204.5,204.2,204.5,0
2001/8/27,13:06:00,204.4,204.5,204.2,204.3,0
2001/8/27,13:07:00,204.2,204.2,204.0,204.0,0
2001/8/27,13:08:00,204.0,204.1,203.9,204.0,0
2001/8/27,13:09:00,204.0,204.3,204.0,204.2,0
2001/8/27,13:10:00,204.3,204.4,204.3,204.4,0
2001/8/27,13:11:00,204.4,204.7,204.3,204.6,0
2001/8/27,13:12:00,204.7,204.7,204.4,204.5,0
2001/8/27,13:13:00,204.5,204.6,204.4,204.6,0
2001/8/27,13:14:00,204.6,204.9,204.6,204.9,0
2001/8/27,13:15:00,205.0,205.2,204.8,204.8,0
2001/8/27,13:16:00,204.9,205.1,204.9,205.1,0
2001/8/27,13:17:00,205.0,205.0,204.6,204.6,0
2001/8/27,13:18:00,204.6,204.8,204.3,204.4,0
2001/8/27,13:19:00,204.3,204.5,204.3,204.5,0
2001/8/27,13:20:00,204.5,204.6,204.3,204.4,0
2001/8/27,13:21:00,204.4,204.4,204.1,204.2,0
2001/8/27,13:22:00,204.2,204.2,204.0,204.1,0
2001/8/27,13:23:00,204.0,204.2,204.0,204.2,0
2001/8/27,13:24:00,204.2,204.2,204.1,204.1,0
2001/8/27,13:25:00,204.0,204.0,203.8,203.8,0
2001/8/27,13:26:00,203.8,204.1,203.8,204.1,0
2001/8/27,13:27:00,204.0,204.0,204.0,204.0,0
2001/8/27,13:28:00,203.9,204.1,203.9,204.1,0
2001/8/27,13:29:00,204.0,204.1,203.9,203.9,0
2001/8/27,13:30:00,203.9,204.0,203.9,203.9,0
2001/8/27,13:31:00,204.0,204.2,203.9,204.2,0
2001/8/27,13:32:00,204.3,204.3,204.1,204.2,0
2001/8/27,13:33:00,204.2,204.2,204.0,204.1,0
2001/8/27,13:34:00,204.0,204.2,204.0,204.1,0
2001/8/27,13:35:00,204.1,204.1,204.1,204.1,0
2001/8/27,13:36:00,204.0,204.2,204.0,204.1,0
2001/8/27,13:37:00,204.1,204.2,204.1,204.1,0
2001/8/27,13:38:00,204.1,204.1,204.0,204.0,0
2001/8/27,13:39:00,204.1,204.1,204.0,204.1,0
2001/8/27,13:40:00,204.1,204.2,204.0,204.1,0
2001/8/27,13:41:00,204.1,204.1,204.1,204.1,0
2001/8/27,13:42:00,204.2,204.2,204.1,204.1,0
2001/8/27,13:43:00,204.0,204.0,204.0,204.0,0
2001/8/27,13:44:00,204.1,204.1,204.0,204.0,0
2001/8/27,13:45:00,204.1,204.1,203.9,203.9,0
2001/8/28,08:46:00,203.0,203.5,203.0,203.2,0
2001/8/28,08:47:00,203.4,203.9,203.4,203.9,0
2001/8/28,08:48:00,203.7,204.0,203.7,204.0,0
2001/8/28,08:49:00,204.0,204.0,203.5,203.6,0
2001/8/28,08:50:00,203.4,203.6,203.4,203.6,0
2001/8/28,08:51:00,203.5,203.5,203.4,203.4,0
2001/8/28,08:52:00,203.4,203.4,203.2,203.2,0
2001/8/28,08:53:00,203.2,203.4,203.2,203.4,0
2001/8/28,08:54:00,203.5,203.7,203.4,203.7,0
2001/8/28,08:55:00,203.6,203.7,203.6,203.7,0
2001/8/28,08:56:00,203.7,203.7,203.6,203.6,0
2001/8/28,08:57:00,203.7,203.7,203.7,203.7,0
2001/8/28,08:58:00,203.7,203.9,203.7,203.8,0
2001/8/28,08:59:00,203.9,203.9,203.7,203.9,0
2001/8/28,09:00:00,203.8,203.9,203.8,203.9,0
2001/8/28,09:01:00,203.8,204.0,203.7,203.8,0
2001/8/28,09:02:00,203.8,203.9,203.7,203.8,0
2001/8/28,09:03:00,203.8,204.2,203.6,204.0,0
2001/8/28,09:04:00,204.0,204.2,203.7,204.2,0
2001/8/28,09:05:00,204.3,204.3,203.5,203.5,0
2001/8/28,09:06:00,203.5,203.5,203.2,203.4,0
2001/8/28,09:07:00,203.2,203.4,203.2,203.3,0
2001/8/28,09:08:00,203.3,203.4,203.1,203.1,0
2001/8/28,09:09:00,203.1,203.3,203.1,203.3,0
2001/8/28,09:10:00,203.4,203.7,203.4,203.7,0
2001/8/28,09:11:00,203.6,204.0,203.5,204.0,0
2001/8/28,09:12:00,204.0,204.4,203.9,204.4,0
2001/8/28,09:13:00,204.5,204.5,204.2,204.2,0
2001/8/28,09:14:00,204.3,204.3,203.8,204.0,0
2001/8/28,09:15:00,203.9,204.0,203.8,203.8,0
2001/8/28,09:16:00,203.8,204.0,203.8,203.9,0
2001/8/28,09:17:00,203.9,203.9,203.5,203.5,0
2001/8/28,09:18:00,203.5,203.5,203.3,203.3,0
2001/8/28,09:19:00,203.4,203.5,203.3,203.4,0
2001/8/28,09:20:00,203.4,203.5,203.3,203.4,0
2001/8/28,09:21:00,203.5,203.5,203.3,203.3,0
2001/8/28,09:22:00,203.4,203.6,203.3,203.6,0
2001/8/28,09:23:00,203.5,203.5,203.5,203.5,0
2001/8/28,09:24:00,203.4,203.7,203.4,203.6,0
2001/8/28,09:25:00,203.6,203.7,203.6,203.6,0
2001/8/28,09:26:00,203.6,203.7,203.2,203.3,0
2001/8/28,09:27:00,203.2,203.2,203.1,203.1,0
2001/8/28,09:28:00,203.3,203.3,203.0,203.1,0
2001/8/28,09:29:00,203.1,203.1,202.8,203.1,0
2001/8/28,09:30:00,202.9,203.0,202.9,203.0,0
2001/8/28,09:31:00,203.0,203.0,202.8,202.8,0
2001/8/28,09:32:00,202.8,202.8,202.6,202.7,0
2001/8/28,09:33:00,202.6,202.7,202.5,202.6,0
2001/8/28,09:34:00,202.6,202.6,202.4,202.5,0
2001/8/28,09:35:00,202.4,202.5,202.4,202.4,0
2001/8/28,09:36:00,202.5,202.6,202.4,202.6,0
2001/8/28,09:37:00,202.5,202.8,202.5,202.8,0
2001/8/28,09:38:00,202.8,202.9,202.7,202.8,0
2001/8/28,09:39:00,202.9,203.0,202.9,202.9,0
2001/8/28,09:40:00,203.0,203.1,202.8,203.0,0
2001/8/28,09:41:00,202.9,203.0,202.9,202.9,0
2001/8/28,09:42:00,203.0,203.0,202.8,202.8,0
2001/8/28,09:43:00,202.9,202.9,202.8,202.8,0
2001/8/28,09:44:00,202.8,202.9,202.7,202.8,0
2001/8/28,09:45:00,202.9,202.9,202.8,202.8,0
2001/8/28,09:46:00,202.9,202.9,202.6,202.6,0
2001/8/28,09:47:00,202.6,202.7,202.5,202.5,0
2001/8/28,09:48:00,202.5,202.7,202.5,202.7,0
2001/8/28,09:49:00,202.7,202.8,202.7,202.8,0
2001/8/28,09:50:00,202.8,202.9,202.8,202.9,0
2001/8/28,09:51:00,202.8,202.8,202.8,202.8,0
2001/8/28,09:52:00,202.8,203.1,202.8,203.0,0
2001/8/28,09:53:00,203.0,203.0,202.8,202.8,0
2001/8/28,09:54:00,202.9,203.0,202.9,203.0,0
2001/8/28,09:55:00,203.1,203.1,203.0,203.0,0
2001/8/28,09:56:00,203.0,203.2,203.0,203.1,0
2001/8/28,09:57:00,203.0,203.4,203.0,203.1,0
2001/8/28,09:58:00,203.2,203.3,203.2,203.3,0
2001/8/28,09:59:00,203.3,203.3,203.0,203.0,0
2001/8/28,10:00:00,202.9,203.1,202.9,203.1,0
2001/8/28,10:01:00,203.2,203.3,203.1,203.2,0
2001/8/28,10:02:00,203.2,203.2,203.0,203.0,0
2001/8/28,10:03:00,203.0,203.0,202.9,202.9,0
2001/8/28,10:04:00,203.0,203.0,202.9,202.9,0
2001/8/28,10:05:00,202.9,202.9,202.8,202.8,0
2001/8/28,10:06:00,202.7,202.9,202.7,202.9,0
2001/8/28,10:07:00,202.8,202.8,202.8,202.8,0
2001/8/28,10:08:00,202.8,202.8,202.8,202.8,0
2001/8/28,10:09:00,202.8,202.8,202.6,202.8,0
2001/8/28,10:10:00,202.8,202.9,202.8,202.8,0
2001/8/28,10:11:00,203.0,203.1,203.0,203.0,0
2001/8/28,10:12:00,202.9,203.0,202.9,203.0,0
2001/8/28,10:13:00,203.0,203.0,202.8,202.8,0
2001/8/28,10:14:00,202.8,202.9,202.7,202.7,0
2001/8/28,10:15:00,202.7,202.7,202.6,202.6,0
2001/8/28,10:16:00,202.6,202.6,202.5,202.6,0
2001/8/28,10:17:00,202.5,202.5,202.3,202.4,0
2001/8/28,10:18:00,202.5,202.5,202.1,202.3,0
2001/8/28,10:19:00,202.3,202.3,202.2,202.3,0
2001/8/28,10:20:00,202.4,202.5,202.3,202.5,0
2001/8/28,10:21:00,202.4,202.5,202.4,202.5,0
2001/8/28,10:22:00,202.4,202.4,202.4,202.4,0
2001/8/28,10:23:00,202.4,202.4,202.4,202.4,0
2001/8/28,10:24:00,202.4,202.4,202.3,202.4,0
2001/8/28,10:25:00,202.4,202.4,202.3,202.3,0
2001/8/28,10:26:00,202.3,202.3,201.8,201.9,0
2001/8/28,10:27:00,201.8,202.0,201.7,202.0,0
2001/8/28,10:28:00,201.9,201.9,201.7,201.9,0
2001/8/28,10:29:00,201.9,202.0,201.9,201.9,0
2001/8/28,10:30:00,201.9,202.0,201.8,201.9,0
2001/8/28,10:31:00,201.9,202.0,201.9,202.0,0
2001/8/28,10:32:00,202.0,202.0,201.9,201.9,0
2001/8/28,10:33:00,201.9,202.1,201.9,202.1,0
2001/8/28,10:34:00,202.1,202.1,202.0,202.0,0
2001/8/28,10:35:00,201.9,202.0,201.8,201.9,0
2001/8/28,10:36:00,202.0,202.0,201.9,201.9,0
2001/8/28,10:37:00,201.8,201.9,201.8,201.9,0
2001/8/28,10:38:00,201.8,201.8,201.7,201.8,0
2001/8/28,10:39:00,201.7,201.8,201.6,201.7,0
2001/8/28,10:40:00,201.7,201.8,201.6,201.7,0
2001/8/28,10:41:00,201.7,201.8,201.6,201.6,0
2001/8/28,10:42:00,201.6,201.7,201.5,201.6,0
2001/8/28,10:43:00,201.6,201.6,201.4,201.5,0
2001/8/28,10:44:00,201.6,201.6,201.5,201.6,0
2001/8/28,10:45:00,201.6,201.6,201.4,201.4,0
2001/8/28,10:46:00,201.5,201.6,201.3,201.4,0
2001/8/28,10:47:00,201.4,201.4,201.2,201.3,0
2001/8/28,10:48:00,201.2,201.4,201.2,201.3,0
2001/8/28,10:49:00,201.3,201.4,201.3,201.3,0
2001/8/28,10:50:00,201.4,201.4,201.3,201.4,0
2001/8/28,10:51:00,201.4,201.5,201.4,201.5,0
2001/8/28,10:52:00,201.4,201.4,201.3,201.3,0
2001/8/28,10:53:00,201.4,201.5,201.4,201.5,0
2001/8/28,10:54:00,201.5,201.5,201.5,201.5,0
2001/8/28,10:55:00,201.5,201.5,201.4,201.5,0
2001/8/28,10:56:00,201.5,201.6,201.5,201.6,0
2001/8/28,10:57:00,201.5,201.6,201.4,201.4,0
2001/8/28,10:58:00,201.5,201.6,201.4,201.5,0
2001/8/28,10:59:00,201.5,201.6,201.5,201.6,0
2001/8/28,11:00:00,201.6,201.6,201.6,201.6,0
2001/8/28,11:01:00,201.6,201.7,201.5,201.6,0
2001/8/28,11:02:00,201.6,201.6,201.5,201.5,0
2001/8/28,11:03:00,201.4,201.5,201.4,201.5,0
2001/8/28,11:04:00,201.5,201.5,201.4,201.4,0
2001/8/28,11:05:00,201.5,201.5,201.5,201.5,0
2001/8/28,11:06:00,201.4,201.5,201.4,201.4,0
2001/8/28,11:07:00,201.5,201.6,201.5,201.6,0
2001/8/28,11:08:00,201.6,201.6,201.6,201.6,0
2001/8/28,11:09:00,201.7,201.8,201.6,201.7,0
2001/8/28,11:10:00,201.7,201.7,201.6,201.7,0
2001/8/28,11:11:00,201.8,202.1,201.8,202.1,0
2001/8/28,11:12:00,202.2,202.4,202.2,202.3,0
2001/8/28,11:13:00,202.3,202.6,202.3,202.5,0
2001/8/28,11:14:00,202.4,202.4,202.3,202.3,0
2001/8/28,11:15:00,202.4,202.5,202.3,202.5,0
2001/8/28,11:16:00,202.4,202.4,202.2,202.4,0
2001/8/28,11:17:00,202.4,202.5,202.2,202.2,0
2001/8/28,11:18:00,202.4,202.4,202.1,202.2,0
2001/8/28,11:19:00,202.2,202.2,202.0,202.1,0
2001/8/28,11:20:00,202.1,202.2,202.1,202.2,0
2001/8/28,11:21:00,202.2,202.3,202.2,202.3,0
2001/8/28,11:22:00,202.3,202.3,202.3,202.3,0
2001/8/28,11:23:00,202.3,202.4,202.3,202.3,0
2001/8/28,11:24:00,202.3,202.5,202.3,202.5,0
2001/8/28,11:25:00,202.5,202.6,202.5,202.6,0
2001/8/28,11:26:00,202.6,202.7,202.5,202.7,0
2001/8/28,11:27:00,202.6,202.6,202.6,202.6,0
2001/8/28,11:28:00,202.6,202.7,202.5,202.5,0
2001/8/28,11:29:00,202.5,202.5,202.4,202.4,0
2001/8/28,11:30:00,202.4,202.4,202.3,202.3,0
2001/8/28,11:31:00,202.3,202.3,202.1,202.1,0
2001/8/28,11:32:00,202.1,202.1,202.1,202.1,0
2001/8/28,11:33:00,202.1,202.1,202.1,202.1,0
2001/8/28,11:34:00,202.1,202.1,202.1,202.1,0
2001/8/28,11:35:00,202.1,202.2,202.1,202.1,0
2001/8/28,11:36:00,202.2,202.2,202.2,202.2,0
2001/8/28,11:37:00,202.3,202.4,202.2,202.4,0
2001/8/28,11:38:00,202.4,202.4,202.4,202.4,0
2001/8/28,11:39:00,202.4,202.4,202.4,202.4,0
2001/8/28,11:40:00,202.4,202.4,202.4,202.4,0
2001/8/28,11:41:00,202.5,202.6,202.4,202.6,0
2001/8/28,11:42:00,202.6,202.8,202.6,202.8,0
2001/8/28,11:43:00,202.7,202.8,202.7,202.8,0
2001/8/28,11:44:00,202.8,202.8,202.6,202.6,0
2001/8/28,11:45:00,202.7,202.9,202.7,202.8,0
2001/8/28,11:46:00,202.9,202.9,202.8,202.8,0
2001/8/28,11:47:00,202.9,203.3,202.9,203.0,0
2001/8/28,11:48:00,203.2,203.2,203.0,203.2,0
2001/8/28,11:49:00,203.3,203.3,203.0,203.0,0
2001/8/28,11:50:00,203.0,203.0,202.9,202.9,0
2001/8/28,11:51:00,203.0,203.2,202.9,203.2,0
2001/8/28,11:52:00,203.1,203.2,203.0,203.0,0
2001/8/28,11:53:00,203.0,203.1,203.0,203.0,0
2001/8/28,11:54:00,203.1,203.1,203.0,203.0,0
2001/8/28,11:55:00,202.9,203.1,202.9,203.0,0
2001/8/28,11:56:00,203.0,203.0,202.9,202.9,0
2001/8/28,11:57:00,202.9,202.9,202.8,202.9,0
2001/8/28,11:58:00,202.8,202.8,202.7,202.8,0
2001/8/28,11:59:00,202.8,202.8,202.7,202.7,0
2001/8/28,12:00:00,202.7,202.8,202.7,202.8,0
2001/8/28,12:01:00,202.8,202.9,202.8,202.9,0
2001/8/28,12:02:00,202.8,203.1,202.8,203.0,0
2001/8/28,12:03:00,203.0,203.1,203.0,203.0,0
2001/8/28,12:04:00,203.0,203.0,203.0,203.0,0
2001/8/28,12:05:00,203.0,203.0,203.0,203.0,0
2001/8/28,12:06:00,203.0,203.0,202.9,203.0,0
2001/8/28,12:07:00,203.0,203.1,203.0,203.1,0
2001/8/28,12:08:00,203.1,203.1,203.1,203.1,0
2001/8/28,12:09:00,203.0,203.0,202.9,203.0,0
2001/8/28,12:10:00,203.0,203.1,202.9,203.1,0
2001/8/28,12:11:00,203.0,203.1,203.0,203.0,0
2001/8/28,12:12:00,203.0,203.0,203.0,203.0,0
2001/8/28,12:13:00,203.0,203.0,202.9,202.9,0
2001/8/28,12:14:00,202.9,202.9,202.9,202.9,0
2001/8/28,12:15:00,203.0,203.0,202.9,202.9,0
2001/8/28,12:16:00,202.9,202.9,202.9,202.9,0
2001/8/28,12:17:00,203.0,203.1,202.9,203.1,0
2001/8/28,12:18:00,203.2,203.2,203.1,203.2,0
2001/8/28,12:19:00,203.2,203.2,203.1,203.1,0
2001/8/28,12:20:00,203.2,203.3,203.1,203.1,0
2001/8/28,12:21:00,203.1,203.2,202.9,202.9,0
2001/8/28,12:22:00,203.0,203.6,203.0,203.5,0
2001/8/28,12:23:00,203.6,204.0,203.6,203.9,0
2001/8/28,12:24:00,203.9,204.1,203.9,204.0,0
2001/8/28,12:25:00,204.0,204.3,203.9,204.2,0
2001/8/28,12:26:00,204.1,204.1,204.0,204.0,0
2001/8/28,12:27:00,203.8,204.0,203.8,203.9,0
2001/8/28,12:28:00,204.0,204.1,204.0,204.1,0
2001/8/28,12:29:00,204.1,204.3,204.1,204.3,0
2001/8/28,12:30:00,204.3,204.3,204.2,204.2,0
2001/8/28,12:31:00,204.2,204.3,204.1,204.2,0
2001/8/28,12:32:00,204.1,204.2,204.1,204.2,0
2001/8/28,12:33:00,204.1,204.2,204.1,204.2,0
2001/8/28,12:34:00,204.2,204.2,204.0,204.0,0
2001/8/28,12:35:00,203.9,203.9,203.9,203.9,0
2001/8/28,12:36:00,203.9,204.0,203.9,204.0,0
2001/8/28,12:37:00,204.0,204.0,204.0,204.0,0
2001/8/28,12:38:00,204.0,204.1,204.0,204.1,0
2001/8/28,12:39:00,204.2,204.2,203.9,204.0,0
2001/8/28,12:40:00,204.0,204.0,203.7,203.7,0
2001/8/28,12:41:00,203.8,203.8,203.7,203.7,0
2001/8/28,12:42:00,203.7,203.7,203.5,203.6,0
2001/8/28,12:43:00,203.5,203.6,203.3,203.5,0
2001/8/28,12:44:00,203.5,203.6,203.5,203.6,0
2001/8/28,12:45:00,203.6,203.7,203.5,203.5,0
2001/8/28,12:46:00,203.4,203.4,203.2,203.2,0
2001/8/28,12:47:00,203.3,203.3,203.2,203.2,0
2001/8/28,12:48:00,203.1,203.1,202.9,202.9,0
2001/8/28,12:49:00,202.8,202.8,202.6,202.6,0
2001/8/28,12:50:00,202.7,202.8,202.7,202.8,0
2001/8/28,12:51:00,202.8,203.0,202.8,202.9,0
2001/8/28,12:52:00,202.9,202.9,202.8,202.8,0
2001/8/28,12:53:00,202.7,202.8,202.6,202.6,0
2001/8/28,12:54:00,202.7,202.7,202.6,202.7,0
2001/8/28,12:55:00,202.6,202.7,202.6,202.7,0
2001/8/28,12:56:00,202.7,202.7,202.6,202.7,0
2001/8/28,12:57:00,202.8,202.8,202.6,202.8,0
2001/8/28,12:58:00,202.8,202.8,202.8,202.8,0
2001/8/28,12:59:00,202.8,202.9,202.7,202.7,0
2001/8/28,13:00:00,202.7,202.7,202.5,202.5,0
2001/8/28,13:01:00,202.3,202.6,202.3,202.5,0
2001/8/28,13:02:00,202.5,202.6,202.5,202.6,0
2001/8/28,13:03:00,202.6,202.6,202.6,202.6,0
2001/8/28,13:04:00,202.6,202.7,202.6,202.7,0
2001/8/28,13:05:00,202.8,202.8,202.8,202.8,0
2001/8/28,13:06:00,202.8,203.4,202.8,203.4,0
2001/8/28,13:07:00,203.4,203.5,203.3,203.4,0
2001/8/28,13:08:00,203.3,203.4,203.2,203.4,0
2001/8/28,13:09:00,203.4,203.7,203.4,203.6,0
2001/8/28,13:10:00,203.6,203.7,203.5,203.5,0
2001/8/28,13:11:00,203.6,203.7,203.5,203.6,0
2001/8/28,13:12:00,203.8,203.8,203.5,203.5,0
2001/8/28,13:13:00,203.4,203.4,202.5,203.0,0
2001/8/28,13:14:00,203.0,203.0,202.8,202.9,0
2001/8/28,13:15:00,203.0,203.0,202.8,202.8,0
2001/8/28,13:16:00,203.0,203.0,202.6,202.7,0
2001/8/28,13:17:00,202.7,202.7,202.6,202.6,0
2001/8/28,13:18:00,202.6,202.8,202.6,202.8,0
2001/8/28,13:19:00,202.8,203.0,202.8,202.9,0
2001/8/28,13:20:00,203.0,203.0,202.6,202.6,0
2001/8/28,13:21:00,202.7,202.7,202.5,202.6,0
2001/8/28,13:22:00,202.5,202.5,202.2,202.2,0
2001/8/28,13:23:00,202.3,202.7,202.2,202.7,0
2001/8/28,13:24:00,202.7,202.7,202.3,202.4,0
2001/8/28,13:25:00,202.5,202.6,202.5,202.5,0
2001/8/28,13:26:00,202.6,202.6,202.5,202.5,0
2001/8/28,13:27:00,202.4,202.5,202.4,202.5,0
2001/8/28,13:28:00,202.5,202.6,202.4,202.6,0
2001/8/28,13:29:00,202.6,202.7,202.5,202.6,0
2001/8/28,13:30:00,202.6,202.7,202.6,202.6,0
2001/8/28,13:31:00,202.6,202.6,202.6,202.6,0
2001/8/28,13:32:00,202.7,203.0,202.7,203.0,0
2001/8/28,13:33:00,202.9,202.9,202.8,202.9,0
2001/8/28,13:34:00,202.9,202.9,202.9,202.9,0
2001/8/28,13:35:00,203.0,203.1,202.9,203.1,0
2001/8/28,13:36:00,203.0,203.0,203.0,203.0,0
2001/8/28,13:37:00,202.9,202.9,202.9,202.9,0
2001/8/28,13:38:00,202.9,202.9,202.9,202.9,0
2001/8/28,13:39:00,202.8,202.9,202.8,202.8,0
2001/8/28,13:40:00,202.7,202.7,202.7,202.7,0
2001/8/28,13:41:00,202.6,202.7,202.6,202.6,0
2001/8/28,13:42:00,202.6,202.7,202.6,202.7,0
2001/8/28,13:43:00,202.5,202.6,202.5,202.5,0
2001/8/28,13:44:00,202.7,202.7,202.6,202.7,0
2001/8/28,13:45:00,202.7,202.9,202.7,202.9,0
2001/8/28,13:46:00,203.0,203.0,203.0,203.0,0
2001/8/29,08:46:00,200.8,201.2,200.8,201.2,0
2001/8/29,08:47:00,201.2,201.2,201.0,201.0,0
2001/8/29,08:48:00,201.1,201.1,200.8,200.8,0
2001/8/29,08:49:00,200.8,201.0,200.8,200.8,0
2001/8/29,08:50:00,200.9,201.0,200.9,201.0,0
2001/8/29,08:51:00,201.0,201.0,200.7,200.7,0
2001/8/29,08:52:00,200.7,200.8,200.7,200.7,0
2001/8/29,08:53:00,200.7,200.8,200.7,200.8,0
2001/8/29,08:55:00,200.8,200.9,200.8,200.9,0
2001/8/29,08:56:00,201.0,201.0,201.0,201.0,0
2001/8/29,08:59:00,200.9,201.5,200.9,201.4,0
2001/8/29,09:00:00,201.4,201.5,201.4,201.5,0
2001/8/29,09:01:00,201.4,201.5,201.1,201.1,0
2001/8/29,09:02:00,201.0,201.1,201.0,201.1,0
2001/8/29,09:03:00,201.3,201.3,201.2,201.2,0
2001/8/29,09:04:00,201.4,201.6,201.4,201.6,0
2001/8/29,09:05:00,201.5,201.6,201.4,201.4,0
2001/8/29,09:06:00,201.1,201.2,201.0,201.0,0
2001/8/29,09:07:00,201.0,201.0,200.7,200.7,0
2001/8/29,09:08:00,200.9,201.0,200.8,201.0,0
2001/8/29,09:09:00,200.8,200.8,200.6,200.8,0
2001/8/29,09:10:00,200.9,201.1,200.9,201.1,0
2001/8/29,09:11:00,201.0,201.1,200.8,200.8,0
2001/8/29,09:13:00,201.0,201.0,201.0,201.0,0
2001/8/29,09:14:00,201.4,201.4,201.1,201.1,0
2001/8/29,09:15:00,201.2,201.5,201.2,201.2,0
2001/8/29,09:16:00,201.3,201.3,201.2,201.2,0
2001/8/29,09:17:00,201.4,201.4,201.3,201.3,0
2001/8/29,09:18:00,201.5,201.5,201.5,201.5,0
2001/8/29,09:19:00,201.5,201.9,201.5,201.9,0
2001/8/29,09:20:00,201.9,202.3,201.9,202.3,0
2001/8/29,09:21:00,202.0,202.1,202.0,202.0,0
2001/8/29,09:22:00,202.0,202.1,202.0,202.1,0
2001/8/29,09:23:00,202.2,202.5,202.2,202.5,0
2001/8/29,09:24:00,202.5,202.5,202.4,202.4,0
2001/8/29,09:25:00,202.5,202.5,202.2,202.2,0
2001/8/29,09:26:00,202.1,202.1,202.0,202.0,0
2001/8/29,09:27:00,202.1,202.3,202.1,202.3,0
2001/8/29,09:28:00,202.1,202.1,202.1,202.1,0
2001/8/29,09:29:00,202.3,202.3,202.3,202.3,0
2001/8/29,09:30:00,202.3,202.3,202.3,202.3,0
2001/8/29,09:31:00,202.1,202.2,202.1,202.2,0
2001/8/29,09:32:00,202.3,202.3,202.3,202.3,0
2001/8/29,09:33:00,202.4,202.4,202.2,202.2,0
2001/8/29,09:34:00,202.3,202.4,202.3,202.4,0
2001/8/29,09:35:00,202.2,202.3,202.2,202.3,0
2001/8/29,09:36:00,202.4,202.4,202.4,202.4,0
2001/8/29,09:37:00,202.3,202.4,202.2,202.2,0
2001/8/29,09:38:00,202.2,202.2,202.2,202.2,0
2001/8/29,09:39:00,202.2,202.2,202.1,202.1,0
2001/8/29,09:40:00,202.0,202.0,202.0,202.0,0
2001/8/29,09:43:00,202.0,202.0,202.0,202.0,0
2001/8/29,09:44:00,201.9,201.9,201.8,201.8,0
2001/8/29,09:45:00,201.8,201.8,201.7,201.7,0
2001/8/29,09:46:00,201.7,201.7,201.7,201.7,0
2001/8/29,09:47:00,201.7,201.7,201.5,201.5,0
2001/8/29,09:48:00,201.5,201.5,201.4,201.4,0
2001/8/29,09:49:00,201.5,201.5,201.5,201.5,0
2001/8/29,09:50:00,201.6,201.6,201.6,201.6,0
2001/8/29,09:51:00,201.6,201.6,201.6,201.6,0
2001/8/29,09:53:00,201.5,201.5,201.5,201.5,0
2001/8/29,09:54:00,201.5,201.5,201.4,201.4,0
2001/8/29,09:55:00,201.5,201.5,201.4,201.4,0
2001/8/29,09:57:00,201.8,201.8,201.8,201.8,0
2001/8/29,09:58:00,201.6,201.6,201.6,201.6,0
2001/8/29,10:00:00,201.8,201.8,201.8,201.8,0
2001/8/29,10:01:00,201.9,201.9,201.9,201.9,0
2001/8/29,10:02:00,202.0,202.0,202.0,202.0,0
2001/8/29,10:03:00,202.1,202.1,202.1,202.1,0
2001/8/29,10:04:00,202.2,202.2,202.2,202.2,0
2001/8/29,10:05:00,202.4,202.5,202.4,202.5,0
2001/8/29,10:06:00,202.4,202.4,202.4,202.4,0
2001/8/29,10:07:00,202.9,202.9,202.9,202.9,0
2001/8/29,10:08:00,202.7,203.2,202.7,203.0,0
2001/8/29,10:09:00,203.3,203.3,203.1,203.2,0
2001/8/29,10:10:00,203.3,203.3,202.9,202.9,0
2001/8/29,10:12:00,203.0,203.1,203.0,203.1,0
2001/8/29,10:13:00,203.2,204.2,203.2,204.0,0
2001/8/29,10:14:00,204.1,204.1,204.1,204.1,0
2001/8/29,10:15:00,204.1,204.2,204.0,204.0,0
2001/8/29,10:16:00,204.3,204.3,204.0,204.2,0
2001/8/29,10:17:00,204.2,204.2,204.1,204.1,0
2001/8/29,10:18:00,204.2,204.4,204.2,204.4,0
2001/8/29,10:19:00,204.6,205.0,204.5,204.8,0
2001/8/29,10:20:00,204.4,204.8,204.4,204.8,0
2001/8/29,10:21:00,204.3,204.6,204.3,204.6,0
2001/8/29,10:22:00,204.7,204.7,204.5,204.5,0
2001/8/29,10:23:00,204.5,204.5,204.5,204.5,0
2001/8/29,10:24:00,204.3,204.4,204.3,204.4,0
2001/8/29,10:25:00,204.3,204.3,204.1,204.2,0
2001/8/29,10:26:00,204.1,204.1,204.0,204.0,0
2001/8/29,10:27:00,204.0,204.0,204.0,204.0,0
2001/8/29,10:28:00,204.0,204.0,204.0,204.0,0
2001/8/29,10:29:00,203.8,203.9,203.8,203.9,0
2001/8/29,10:30:00,203.9,204.0,203.9,204.0,0
2001/8/29,10:31:00,203.8,203.8,203.8,203.8,0
2001/8/29,10:32:00,204.0,204.1,204.0,204.1,0
2001/8/29,10:33:00,204.0,204.2,204.0,204.2,0
2001/8/29,10:34:00,204.2,204.3,204.2,204.3,0
2001/8/29,10:35:00,204.2,204.2,204.2,204.2,0
2001/8/29,10:36:00,204.1,204.1,204.1,204.1,0
2001/8/29,10:37:00,204.4,204.4,204.4,204.4,0
2001/8/29,10:38:00,204.3,204.3,204.3,204.3,0
2001/8/29,10:39:00,204.2,204.2,204.2,204.2,0
2001/8/29,10:41:00,204.3,204.5,204.3,204.5,0
2001/8/29,10:42:00,204.5,204.7,204.5,204.7,0
2001/8/29,10:43:00,204.8,205.0,204.7,204.7,0
2001/8/29,10:44:00,204.8,205.0,204.8,205.0,0
2001/8/29,10:45:00,205.2,205.4,205.2,205.4,0
2001/8/29,10:46:00,205.3,205.4,205.3,205.3,0
2001/8/29,10:47:00,205.3,205.3,205.2,205.3,0
2001/8/29,10:48:00,205.5,205.5,205.5,205.5,0
2001/8/29,10:49:00,205.5,205.7,205.5,205.7,0
2001/8/29,10:50:00,205.8,206.2,205.8,206.2,0
2001/8/29,10:51:00,206.0,206.2,206.0,206.2,0
2001/8/29,10:52:00,206.3,206.3,206.0,206.3,0
2001/8/29,10:53:00,206.0,206.5,206.0,206.3,0
2001/8/29,10:54:00,206.3,206.4,206.3,206.3,0
2001/8/29,10:55:00,206.2,206.3,206.2,206.3,0
2001/8/29,10:56:00,206.0,206.0,206.0,206.0,0
2001/8/29,10:57:00,205.8,206.0,205.6,205.6,0
2001/8/29,10:59:00,205.5,205.7,205.5,205.7,0
2001/8/29,11:00:00,205.7,205.7,205.6,205.6,0
2001/8/29,11:01:00,205.5,205.5,205.5,205.5,0
2001/8/29,11:02:00,205.7,205.8,205.7,205.8,0
2001/8/29,11:03:00,205.9,206.2,205.9,206.2,0
2001/8/29,11:04:00,206.2,206.3,206.2,206.3,0
2001/8/29,11:05:00,206.4,206.7,206.4,206.7,0
2001/8/29,11:06:00,206.5,206.8,206.5,206.8,0
2001/8/29,11:07:00,206.7,206.7,206.4,206.4,0
2001/8/29,11:08:00,206.5,206.5,206.4,206.4,0
2001/8/29,11:10:00,206.2,206.2,206.2,206.2,0
2001/8/29,11:11:00,206.3,206.3,206.3,206.3,0
2001/8/29,11:13:00,206.1,206.1,206.1,206.1,0
2001/8/29,11:14:00,206.1,206.2,206.1,206.2,0
2001/8/29,11:15:00,206.2,206.4,206.2,206.4,0
2001/8/29,11:16:00,206.4,206.5,206.4,206.5,0
2001/8/29,11:17:00,206.8,207.2,206.8,207.2,0
2001/8/29,11:18:00,207.4,208.0,207.3,208.0,0
2001/8/29,11:19:00,207.6,207.8,207.5,207.7,0
2001/8/29,11:20:00,207.7,207.9,207.7,207.8,0
2001/8/29,11:21:00,208.0,208.1,207.8,208.1,0
2001/8/29,11:22:00,208.0,208.2,208.0,208.0,0
2001/8/29,11:23:00,207.9,208.4,207.9,208.4,0
2001/8/29,11:24:00,208.4,208.8,208.4,208.4,0
2001/8/29,11:25:00,208.2,208.6,208.2,208.5,0
2001/8/29,11:26:00,208.5,208.5,208.5,208.5,0
2001/8/29,11:27:00,208.5,208.5,208.5,208.5,0
2001/8/29,11:28:00,208.4,208.5,208.4,208.5,0
2001/8/29,11:29:00,208.7,208.9,208.6,208.7,0
2001/8/29,11:30:00,208.7,208.7,208.5,208.7,0
2001/8/29,11:31:00,208.8,208.8,208.5,208.6,0
2001/8/29,11:32:00,208.7,208.7,208.3,208.3,0
2001/8/29,11:33:00,208.3,208.3,208.0,208.0,0
2001/8/29,11:35:00,208.0,208.1,207.8,207.8,0
2001/8/29,11:36:00,207.7,207.7,207.7,207.7,0
2001/8/29,11:37:00,207.8,207.8,207.8,207.8,0
2001/8/29,11:38:00,207.7,207.7,207.7,207.7,0
2001/8/29,11:40:00,207.6,207.6,207.6,207.6,0
2001/8/29,11:41:00,207.5,207.5,207.3,207.5,0
2001/8/29,11:42:00,207.4,207.4,207.3,207.3,0
2001/8/29,11:43:00,207.3,207.3,207.3,207.3,0
2001/8/29,11:44:00,207.4,207.4,207.4,207.4,0
2001/8/29,11:45:00,207.5,207.8,207.5,207.8,0
2001/8/29,11:47:00,207.6,207.6,207.6,207.6,0
2001/8/29,11:48:00,207.3,207.3,207.3,207.3,0
2001/8/29,11:50:00,207.5,207.5,207.5,207.5,0
2001/8/29,11:51:00,207.3,207.3,207.3,207.3,0
2001/8/29,11:52:00,207.5,207.5,207.5,207.5,0
2001/8/29,11:53:00,207.8,207.8,207.8,207.8,0
2001/8/29,11:54:00,207.8,207.8,207.8,207.8,0
2001/8/29,11:56:00,207.8,207.9,207.8,207.9,0
2001/8/29,11:57:00,207.9,207.9,207.9,207.9,0
2001/8/29,11:58:00,208.0,208.0,207.9,208.0,0
2001/8/29,11:59:00,207.7,207.7,207.7,207.7,0
2001/8/29,12:02:00,208.0,208.0,208.0,208.0,0
2001/8/29,12:03:00,208.0,208.0,208.0,208.0,0
2001/8/29,12:05:00,207.5,207.5,207.5,207.5,0
2001/8/29,12:07:00,207.5,207.5,207.5,207.5,0
2001/8/29,12:11:00,208.2,208.2,208.2,208.2,0
2001/8/29,12:12:00,207.5,207.5,207.5,207.5,0
2001/8/29,12:13:00,208.4,208.6,208.4,208.6,0
2001/8/29,12:14:00,208.9,209.0,208.9,209.0,0
2001/8/29,12:15:00,209.1,209.1,209.1,209.1,0
2001/8/29,12:16:00,209.4,209.7,209.4,209.7,0
2001/8/29,12:17:00,209.5,209.5,209.5,209.5,0
2001/8/29,12:18:00,209.3,209.3,209.1,209.3,0
2001/8/29,12:19:00,209.1,209.4,209.1,209.4,0
2001/8/29,12:20:00,209.1,209.1,209.0,209.0,0
2001/8/29,12:21:00,208.2,208.2,208.2,208.2,0
2001/8/29,12:24:00,208.9,208.9,208.9,208.9,0
2001/8/29,12:25:00,208.8,208.8,208.7,208.7,0
2001/8/29,12:26:00,208.7,208.7,208.7,208.7,0
2001/8/29,12:27:00,208.5,208.5,208.5,208.5,0
2001/8/29,12:28:00,208.5,208.5,208.5,208.5,0
2001/8/29,12:29:00,208.7,208.7,208.7,208.7,0
2001/8/29,12:33:00,208.7,208.7,208.7,208.7,0
2001/8/29,12:35:00,209.0,209.0,209.0,209.0,0
2001/8/29,12:36:00,209.0,209.0,209.0,209.0,0
2001/8/29,12:37:00,209.3,209.3,209.3,209.3,0
2001/8/29,12:40:00,209.0,209.0,209.0,209.0,0
2001/8/29,12:42:00,209.0,209.0,209.0,209.0,0
2001/8/29,12:46:00,209.0,209.0,209.0,209.0,0
2001/8/29,12:47:00,209.0,209.0,209.0,209.0,0
2001/8/29,12:48:00,209.2,209.2,209.2,209.2,0
2001/8/29,12:50:00,209.2,209.7,209.2,209.6,0
2001/8/29,12:51:00,209.8,210.0,209.8,209.8,0
2001/8/29,12:54:00,209.2,209.2,209.2,209.2,0
2001/8/29,12:56:00,209.2,209.2,209.2,209.2,0
2001/8/29,12:57:00,209.0,209.0,208.7,208.7,0
2001/8/29,12:58:00,208.6,208.6,208.6,208.6,0
2001/8/29,12:59:00,208.5,208.5,208.5,208.5,0
2001/8/29,13:00:00,208.2,208.2,208.2,208.2,0
2001/8/29,13:01:00,208.2,208.3,208.2,208.2,0
2001/8/29,13:02:00,208.2,208.3,208.2,208.3,0
2001/8/29,13:03:00,208.2,208.2,208.2,208.2,0
2001/8/29,13:04:00,208.3,208.3,208.3,208.3,0
2001/8/29,13:05:00,208.2,208.3,208.2,208.3,0
2001/8/29,13:06:00,208.2,208.2,208.2,208.2,0
2001/8/29,13:07:00,208.5,208.6,208.5,208.6,0
2001/8/29,13:09:00,209.0,209.0,208.7,208.7,0
2001/8/29,13:11:00,208.7,208.7,208.7,208.7,0
2001/8/29,13:12:00,208.8,208.8,208.7,208.8,0
2001/8/29,13:13:00,208.9,208.9,208.6,208.6,0
2001/8/29,13:14:00,208.5,208.6,208.5,208.6,0
2001/8/29,13:15:00,208.6,208.6,208.5,208.5,0
2001/8/29,13:17:00,208.4,208.5,208.4,208.5,0
2001/8/29,13:18:00,208.7,209.0,208.7,209.0,0
2001/8/29,13:19:00,209.1,209.1,209.0,209.0,0
2001/8/29,13:21:00,209.2,209.5,209.0,209.5,0
2001/8/29,13:22:00,209.9,209.9,209.8,209.8,0
2001/8/29,13:23:00,209.8,209.8,209.8,209.8,0
2001/8/29,13:24:00,210.0,210.0,209.8,209.8,0
2001/8/29,13:25:00,209.8,209.8,209.8,209.8,0
2001/8/29,13:26:00,209.5,209.5,209.5,209.5,0
2001/8/29,13:27:00,210.0,210.0,210.0,210.0,0
2001/8/29,13:28:00,210.0,210.2,210.0,210.2,0
2001/8/29,13:29:00,210.0,210.0,210.0,210.0,0
2001/8/29,13:30:00,209.8,209.8,209.7,209.8,0
2001/8/29,13:32:00,210.2,210.5,210.2,210.5,0
2001/8/29,13:33:00,210.5,210.7,210.5,210.7,0
2001/8/29,13:34:00,210.5,210.5,210.3,210.5,0
2001/8/29,13:35:00,210.5,210.5,210.5,210.5,0
2001/8/29,13:36:00,210.4,210.4,210.4,210.4,0
2001/8/29,13:37:00,210.4,210.5,210.4,210.5,0
2001/8/29,13:38:00,210.7,210.7,210.5,210.5,0
2001/8/29,13:40:00,210.6,210.6,210.6,210.6,0
2001/8/29,13:41:00,210.7,210.7,210.7,210.7,0
2001/8/29,13:42:00,210.8,210.8,210.6,210.6,0
2001/8/29,13:43:00,210.8,210.8,210.8,210.8,0
2001/8/29,13:44:00,210.8,210.8,210.8,210.8,0
2001/8/29,13:45:00,210.8,210.8,210.6,210.7,0
2001/8/29,13:46:00,210.6,210.6,210.6,210.6,0
2001/8/30,08:46:00,210.1,210.1,209.5,209.6,0
2001/8/30,08:47:00,209.5,209.6,209.5,209.6,0
2001/8/30,08:49:00,209.5,209.5,209.5,209.5,0
2001/8/30,08:50:00,209.3,209.3,209.2,209.2,0
2001/8/30,08:51:00,209.6,209.6,209.6,209.6,0
2001/8/30,08:52:00,210.0,210.1,210.0,210.1,0
2001/8/30,08:53:00,210.1,210.1,210.1,210.1,0
2001/8/30,08:54:00,209.5,209.5,209.5,209.5,0
2001/8/30,08:55:00,209.3,209.3,209.3,209.3,0
2001/8/30,08:57:00,209.3,209.3,209.2,209.2,0
2001/8/30,09:00:00,209.3,209.3,209.3,209.3,0
2001/8/30,09:01:00,209.2,209.2,209.2,209.2,0
2001/8/30,09:02:00,209.2,209.2,209.2,209.2,0
2001/8/30,09:04:00,209.5,209.5,209.5,209.5,0
2001/8/30,09:06:00,210.1,210.1,210.1,210.1,0
2001/8/30,09:07:00,209.8,209.8,209.8,209.8,0
2001/8/30,09:08:00,209.5,210.0,209.5,209.9,0
2001/8/30,09:09:00,209.6,209.6,209.6,209.6,0
2001/8/30,09:10:00,209.6,209.6,209.6,209.6,0
2001/8/30,09:11:00,209.7,209.7,209.7,209.7,0
2001/8/30,09:13:00,209.3,209.3,209.2,209.2,0
2001/8/30,09:14:00,209.3,209.4,209.0,209.0,0
2001/8/30,09:15:00,209.0,209.0,209.0,209.0,0
2001/8/30,09:20:00,208.9,208.9,208.9,208.9,0
2001/8/30,09:21:00,209.0,209.0,209.0,209.0,0
2001/8/30,09:22:00,209.0,209.0,209.0,209.0,0
2001/8/30,09:24:00,208.9,208.9,208.9,208.9,0
2001/8/30,09:25:00,209.0,209.2,209.0,209.2,0
2001/8/30,09:26:00,209.5,209.5,209.5,209.5,0
2001/8/30,09:29:00,210.2,210.2,210.2,210.2,0
2001/8/30,09:30:00,210.2,210.4,210.2,210.4,0
2001/8/30,09:31:00,210.8,210.9,210.8,210.9,0
2001/8/30,09:32:00,211.0,211.0,211.0,211.0,0
2001/8/30,09:33:00,211.2,211.3,211.2,211.3,0
2001/8/30,09:34:00,211.4,211.4,211.2,211.2,0
2001/8/30,09:35:00,211.2,211.2,211.1,211.1,0
2001/8/30,09:36:00,211.2,211.2,211.2,211.2,0
2001/8/30,09:37:00,211.1,211.1,210.8,210.8,0
2001/8/30,09:38:00,210.5,210.5,210.5,210.5,0
2001/8/30,09:40:00,210.6,210.6,210.6,210.6,0
2001/8/30,09:42:00,210.9,210.9,210.9,210.9,0
2001/8/30,09:43:00,211.1,211.1,211.1,211.1,0
2001/8/30,09:44:00,211.3,211.3,211.3,211.3,0
2001/8/30,09:45:00,211.8,212.5,211.8,212.5,0
2001/8/30,09:46:00,212.2,212.2,212.2,212.2,0
2001/8/30,09:47:00,212.2,212.5,212.2,212.2,0
2001/8/30,09:48:00,212.2,212.2,212.2,212.2,0
2001/8/30,09:50:00,211.8,212.0,211.8,212.0,0
2001/8/30,09:51:00,212.0,212.0,212.0,212.0,0
2001/8/30,09:53:00,212.2,212.2,212.2,212.2,0
2001/8/30,09:54:00,212.2,212.2,212.2,212.2,0
2001/8/30,09:55:00,212.0,212.0,212.0,212.0,0
2001/8/30,09:56:00,211.9,211.9,211.9,211.9,0
2001/8/30,09:58:00,211.8,211.8,211.8,211.8,0
2001/8/30,10:00:00,211.5,211.5,211.5,211.5,0
2001/8/30,10:02:00,211.5,211.5,211.5,211.5,0
2001/8/30,10:04:00,211.5,211.5,211.5,211.5,0
2001/8/30,10:05:00,211.3,211.3,211.3,211.3,0
2001/8/30,10:06:00,211.1,211.1,211.1,211.1,0
2001/8/30,10:07:00,211.1,211.1,211.1,211.1,0
2001/8/30,10:08:00,211.2,211.2,211.0,211.0,0
2001/8/30,10:12:00,210.9,210.9,210.6,210.6,0
2001/8/30,10:14:00,210.3,210.3,210.3,210.3,0
2001/8/30,10:15:00,210.1,210.1,210.1,210.1,0
2001/8/30,10:16:00,210.0,210.2,210.0,210.2,0
2001/8/30,10:17:00,209.8,209.8,209.7,209.7,0
2001/8/30,10:19:00,209.8,210.0,209.8,210.0,0
2001/8/30,10:24:00,210.7,210.7,210.7,210.7,0
2001/8/30,10:25:00,210.6,210.7,210.5,210.5,0
2001/8/30,10:26:00,210.5,210.5,210.5,210.5,0
2001/8/30,10:27:00,210.5,210.5,210.5,210.5,0
2001/8/30,10:29:00,210.3,210.3,210.3,210.3,0
2001/8/30,10:33:00,210.4,210.4,210.3,210.3,0
2001/8/30,10:35:00,210.1,210.2,210.1,210.1,0
2001/8/30,10:36:00,210.0,210.0,210.0,210.0,0
2001/8/30,10:37:00,209.8,209.8,209.8,209.8,0
2001/8/30,10:38:00,209.6,209.6,209.6,209.6,0
2001/8/30,10:39:00,209.7,209.8,209.7,209.8,0
2001/8/30,10:41:00,210.0,210.0,210.0,210.0,0
2001/8/30,10:43:00,209.7,209.7,209.7,209.7,0
2001/8/30,10:45:00,209.9,209.9,209.9,209.9,0
2001/8/30,10:46:00,209.8,209.8,209.7,209.8,0
2001/8/30,10:47:00,209.6,209.6,209.6,209.6,0
2001/8/30,10:48:00,209.7,209.7,209.7,209.7,0
2001/8/30,10:50:00,209.6,209.6,209.6,209.6,0
2001/8/30,10:51:00,209.9,209.9,209.9,209.9,0
2001/8/30,10:59:00,210.7,210.7,210.7,210.7,0
2001/8/30,11:00:00,211.0,211.0,211.0,211.0,0
2001/8/30,11:02:00,211.0,211.0,211.0,211.0,0
2001/8/30,11:04:00,211.1,211.1,211.1,211.1,0
2001/8/30,11:05:00,211.1,211.1,211.1,211.1,0
2001/8/30,11:06:00,211.0,211.0,210.7,210.7,0
2001/8/30,11:07:00,211.0,211.0,210.5,210.5,0
2001/8/30,11:08:00,211.0,211.0,210.7,210.7,0
2001/8/30,11:09:00,210.6,210.6,210.5,210.5,0
2001/8/30,11:13:00,210.4,210.4,210.4,210.4,0
2001/8/30,11:15:00,210.3,210.3,210.3,210.3,0
2001/8/30,11:17:00,210.5,210.5,210.5,210.5,0
2001/8/30,11:18:00,210.6,210.6,210.6,210.6,0
2001/8/30,11:19:00,210.8,210.8,210.8,210.8,0
2001/8/30,11:21:00,210.7,210.7,210.7,210.7,0
2001/8/30,11:22:00,210.5,210.5,210.5,210.5,0
2001/8/30,11:23:00,210.3,210.3,210.3,210.3,0
2001/8/30,11:24:00,210.2,210.2,210.2,210.2,0
2001/8/30,11:28:00,210.4,210.4,210.3,210.3,0
2001/8/30,11:31:00,211.0,211.0,211.0,211.0,0
2001/8/30,11:37:00,210.9,210.9,210.7,210.7,0
2001/8/30,11:38:00,210.6,210.6,210.6,210.6,0
2001/8/30,11:40:00,211.0,211.0,211.0,211.0,0
2001/8/30,11:41:00,211.0,211.0,210.9,210.9,0
2001/8/30,11:43:00,210.8,210.8,210.8,210.8,0
2001/8/30,11:44:00,210.7,210.8,210.6,210.8,0
2001/8/30,11:45:00,210.9,210.9,210.9,210.9,0
2001/8/30,11:47:00,210.8,210.8,210.8,210.8,0
2001/8/30,11:48:00,210.7,210.7,210.7,210.7,0
2001/8/30,11:53:00,210.7,210.7,210.7,210.7,0
2001/8/30,11:54:00,210.9,210.9,210.6,210.6,0
2001/8/30,11:55:00,210.5,210.5,210.5,210.5,0
2001/8/30,11:56:00,210.4,210.4,210.3,210.3,0
2001/8/30,11:57:00,210.1,210.1,210.1,210.1,0
2001/8/30,11:58:00,210.3,210.3,210.3,210.3,0
2001/8/30,12:00:00,210.4,210.4,210.4,210.4,0
2001/8/30,12:01:00,210.1,210.1,210.1,210.1,0
2001/8/30,12:02:00,210.0,210.0,210.0,210.0,0
2001/8/30,12:03:00,210.1,210.1,210.1,210.1,0
2001/8/30,12:04:00,210.0,210.0,210.0,210.0,0
2001/8/30,12:05:00,210.3,210.3,210.1,210.1,0
2001/8/30,12:07:00,210.3,210.3,210.3,210.3,0
2001/8/30,12:08:00,210.4,210.4,210.4,210.4,0
2001/8/30,12:09:00,210.2,210.2,210.2,210.2,0
2001/8/30,12:10:00,210.3,210.3,210.3,210.3,0
2001/8/30,12:12:00,210.2,210.3,210.2,210.3,0
2001/8/30,12:13:00,210.0,210.0,210.0,210.0,0
2001/8/30,12:14:00,210.0,210.0,209.9,209.9,0
2001/8/30,12:15:00,209.6,209.6,209.6,209.6,0
2001/8/30,12:16:00,209.6,209.6,209.6,209.6,0
2001/8/30,12:18:00,209.6,209.6,209.3,209.3,0
2001/8/30,12:19:00,209.1,209.1,209.1,209.1,0
2001/8/30,12:20:00,209.0,209.0,208.8,208.8,0
2001/8/30,12:21:00,209.0,209.0,208.9,209.0,0
2001/8/30,12:22:00,209.0,209.0,209.0,209.0,0
2001/8/30,12:23:00,209.4,209.5,209.4,209.5,0
2001/8/30,12:25:00,209.4,209.4,209.4,209.4,0
2001/8/30,12:26:00,209.4,209.5,209.4,209.5,0
2001/8/30,12:28:00,209.8,209.8,209.8,209.8,0
2001/8/30,12:34:00,208.8,208.8,208.3,208.7,0
2001/8/30,12:35:00,208.5,208.5,208.5,208.5,0
2001/8/30,12:39:00,208.0,208.0,208.0,208.0,0
2001/8/30,12:40:00,208.5,208.5,208.5,208.5,0
2001/8/30,12:41:00,208.5,208.5,208.5,208.5,0
2001/8/30,12:42:00,208.8,208.8,208.8,208.8,0
2001/8/30,12:43:00,208.5,208.5,208.5,208.5,0
2001/8/30,12:44:00,208.5,208.8,208.5,208.8,0
2001/8/30,12:45:00,208.7,208.7,208.7,208.7,0
2001/8/30,12:46:00,208.5,208.5,208.5,208.5,0
2001/8/30,12:47:00,208.2,208.5,208.2,208.2,0
2001/8/30,12:48:00,208.1,208.1,208.1,208.1,0
2001/8/30,12:50:00,208.5,208.5,208.2,208.2,0
2001/8/30,12:52:00,208.3,208.3,208.3,208.3,0
2001/8/30,12:54:00,208.8,208.8,208.8,208.8,0
2001/8/30,12:56:00,208.6,208.6,208.6,208.6,0
2001/8/30,12:59:00,208.3,208.5,208.3,208.4,0
2001/8/30,13:00:00,208.6,208.6,208.6,208.6,0
2001/8/30,13:01:00,208.8,208.8,208.8,208.8,0
2001/8/30,13:02:00,208.6,208.8,208.6,208.8,0
2001/8/30,13:03:00,208.9,209.1,208.9,209.1,0
2001/8/30,13:04:00,209.1,209.1,209.1,209.1,0
2001/8/30,13:05:00,209.7,209.7,209.4,209.4,0
2001/8/30,13:06:00,209.2,209.2,209.2,209.2,0
2001/8/30,13:07:00,209.2,209.2,209.1,209.1,0
2001/8/30,13:10:00,209.0,209.0,209.0,209.0,0
2001/8/30,13:15:00,209.2,209.2,209.2,209.2,0
2001/8/30,13:17:00,209.5,209.5,209.1,209.1,0
2001/8/30,13:18:00,209.3,209.4,209.3,209.4,0
2001/8/30,13:19:00,209.4,209.4,209.4,209.4,0
2001/8/30,13:20:00,209.4,209.4,209.3,209.4,0
2001/8/30,13:21:00,209.3,209.3,209.3,209.3,0
2001/8/30,13:22:00,209.3,209.4,209.2,209.3,0
2001/8/30,13:25:00,210.0,210.0,210.0,210.0,0
2001/8/30,13:27:00,210.2,210.2,210.0,210.0,0
2001/8/30,13:28:00,210.2,210.2,210.0,210.0,0
2001/8/30,13:29:00,210.2,210.3,210.2,210.3,0
2001/8/30,13:30:00,210.1,210.6,210.1,210.6,0
2001/8/30,13:31:00,210.4,210.5,210.4,210.5,0
2001/8/30,13:32:00,210.5,210.5,210.5,210.5,0
2001/8/30,13:35:00,210.5,210.6,210.5,210.6,0
2001/8/30,13:36:00,210.5,210.5,210.5,210.5,0
2001/8/30,13:37:00,210.5,210.5,210.5,210.5,0
2001/8/30,13:39:00,210.5,210.5,210.5,210.5,0
2001/8/30,13:41:00,210.5,210.5,210.5,210.5,0
2001/8/30,13:45:00,210.6,210.6,210.6,210.6,0
2001/8/31,08:46:00,207.8,207.9,207.2,207.3,0
2001/8/31,08:47:00,207.2,207.6,207.1,207.5,0
2001/8/31,08:48:00,207.4,207.6,207.4,207.4,0
2001/8/31,08:49:00,207.4,207.6,207.2,207.5,0
2001/8/31,08:50:00,207.4,207.5,207.2,207.4,0
2001/8/31,08:51:00,207.3,207.4,207.2,207.2,0
2001/8/31,08:52:00,207.2,207.2,206.8,206.9,0
2001/8/31,08:53:00,206.8,206.8,206.6,206.6,0
2001/8/31,08:54:00,206.6,206.9,206.6,206.8,0
2001/8/31,08:55:00,206.8,207.1,206.7,207.1,0
2001/8/31,08:56:00,207.1,207.1,206.9,206.9,0
2001/8/31,08:57:00,207.0,207.0,206.7,206.8,0
2001/8/31,08:58:00,206.8,207.0,206.6,206.9,0
2001/8/31,08:59:00,206.8,206.9,206.8,206.8,0
2001/8/31,09:00:00,206.9,207.0,206.8,207.0,0
2001/8/31,09:01:00,206.9,207.0,206.7,206.7,0
2001/8/31,09:02:00,206.8,206.8,206.5,206.7,0
2001/8/31,09:03:00,206.7,206.7,206.0,206.1,0
2001/8/31,09:04:00,206.2,206.5,206.1,206.4,0
2001/8/31,09:05:00,206.3,206.7,206.3,206.7,0
2001/8/31,09:06:00,206.6,206.8,206.5,206.7,0
2001/8/31,09:07:00,206.8,207.0,206.7,206.8,0
2001/8/31,09:08:00,206.8,206.9,206.5,206.6,0
2001/8/31,09:09:00,206.7,206.7,206.2,206.3,0
2001/8/31,09:10:00,206.5,206.5,205.8,205.8,0
2001/8/31,09:11:00,206.0,206.1,205.8,206.0,0
2001/8/31,09:12:00,206.0,206.1,206.0,206.1,0
2001/8/31,09:13:00,206.1,206.3,206.1,206.2,0
2001/8/31,09:14:00,206.2,206.4,206.2,206.4,0
2001/8/31,09:15:00,206.4,206.4,206.0,206.2,0
2001/8/31,09:16:00,205.9,205.9,205.6,205.6,0
2001/8/31,09:17:00,205.7,205.8,205.6,205.7,0
2001/8/31,09:18:00,205.7,205.7,205.5,205.7,0
2001/8/31,09:19:00,205.8,205.9,205.6,205.8,0
2001/8/31,09:20:00,205.9,205.9,205.7,205.8,0
2001/8/31,09:21:00,205.8,206.0,205.8,206.0,0
2001/8/31,09:22:00,205.9,206.1,205.9,206.0,0
2001/8/31,09:23:00,205.9,205.9,205.8,205.8,0
2001/8/31,09:24:00,205.8,206.1,205.8,206.1,0
2001/8/31,09:25:00,206.1,206.2,206.0,206.1,0
2001/8/31,09:26:00,206.2,206.3,206.1,206.2,0
2001/8/31,09:27:00,206.2,206.3,206.1,206.2,0
2001/8/31,09:28:00,206.2,206.2,205.9,206.0,0
2001/8/31,09:29:00,205.9,205.9,205.8,205.9,0
2001/8/31,09:30:00,205.9,206.1,205.8,206.0,0
2001/8/31,09:31:00,206.0,206.0,205.9,205.9,0
2001/8/31,09:32:00,205.9,205.9,205.7,205.7,0
2001/8/31,09:33:00,205.7,205.8,205.6,205.8,0
2001/8/31,09:34:00,205.7,205.8,205.6,205.6,0
2001/8/31,09:35:00,205.6,205.8,205.6,205.8,0
2001/8/31,09:36:00,205.8,206.0,205.7,205.9,0
2001/8/31,09:37:00,205.8,205.9,205.8,205.9,0
2001/8/31,09:38:00,205.9,206.1,205.9,206.0,0
2001/8/31,09:39:00,206.1,206.4,206.1,206.3,0
2001/8/31,09:40:00,206.4,206.6,206.3,206.5,0
2001/8/31,09:41:00,206.6,207.0,206.5,206.8,0
2001/8/31,09:42:00,206.7,207.0,206.7,206.9,0
2001/8/31,09:43:00,207.0,207.2,206.9,207.1,0
2001/8/31,09:44:00,206.8,207.1,206.8,206.9,0
2001/8/31,09:45:00,206.9,206.9,206.8,206.8,0
2001/8/31,09:46:00,206.9,207.0,206.8,206.8,0
2001/8/31,09:47:00,206.8,206.9,206.6,206.6,0
2001/8/31,09:48:00,206.5,206.7,206.4,206.4,0
2001/8/31,09:49:00,206.5,206.5,206.3,206.5,0
2001/8/31,09:50:00,206.6,206.7,206.6,206.6,0
2001/8/31,09:51:00,206.6,206.6,206.4,206.6,0
2001/8/31,09:52:00,206.6,206.7,206.4,206.7,0
2001/8/31,09:53:00,206.7,206.8,206.7,206.7,0
2001/8/31,09:54:00,206.6,206.7,206.6,206.7,0
2001/8/31,09:55:00,206.6,206.8,206.6,206.6,0
2001/8/31,09:56:00,206.7,206.7,206.7,206.7,0
2001/8/31,09:57:00,206.6,206.7,206.6,206.6,0
2001/8/31,09:58:00,206.7,206.8,206.6,206.8,0
2001/8/31,09:59:00,206.7,206.7,206.7,206.7,0
2001/8/31,10:00:00,206.8,207.0,206.8,206.9,0
2001/8/31,10:01:00,206.9,207.1,206.9,207.1,0
2001/8/31,10:02:00,207.1,207.1,206.9,207.1,0
2001/8/31,10:03:00,207.2,207.3,207.0,207.3,0
2001/8/31,10:04:00,207.2,207.2,207.1,207.2,0
2001/8/31,10:05:00,207.2,207.2,206.8,206.9,0
2001/8/31,10:06:00,206.9,207.0,206.7,206.7,0
2001/8/31,10:07:00,206.8,206.8,206.6,206.6,0
2001/8/31,10:08:00,206.7,206.7,206.5,206.6,0
2001/8/31,10:09:00,206.6,206.9,206.5,206.9,0
2001/8/31,10:10:00,206.8,207.2,206.8,207.1,0
2001/8/31,10:11:00,207.0,207.1,206.9,207.0,0
2001/8/31,10:12:00,207.0,207.3,207.0,207.3,0
2001/8/31,10:13:00,207.3,207.3,206.9,207.0,0
2001/8/31,10:14:00,207.0,207.0,206.8,207.0,0
2001/8/31,10:15:00,206.9,206.9,206.8,206.8,0
2001/8/31,10:16:00,206.8,206.8,206.7,206.8,0
2001/8/31,10:17:00,206.8,206.9,206.7,206.9,0
2001/8/31,10:18:00,206.8,206.8,206.8,206.8,0
2001/8/31,10:19:00,206.8,206.9,206.8,206.8,0
2001/8/31,10:20:00,206.7,206.8,206.6,206.6,0
2001/8/31,10:21:00,206.7,206.7,206.5,206.6,0
2001/8/31,10:22:00,206.7,206.7,206.3,206.3,0
2001/8/31,10:23:00,206.3,206.3,206.1,206.1,0
2001/8/31,10:24:00,206.2,206.3,206.1,206.2,0
2001/8/31,10:25:00,206.2,206.2,206.0,206.0,0
2001/8/31,10:26:00,206.1,206.2,206.1,206.1,0
2001/8/31,10:27:00,206.1,206.1,205.9,206.0,0
2001/8/31,10:28:00,206.0,206.2,206.0,206.2,0
2001/8/31,10:29:00,206.1,206.2,206.1,206.1,0
2001/8/31,10:30:00,206.2,206.2,206.2,206.2,0
2001/8/31,10:31:00,206.2,206.3,206.2,206.2,0
2001/8/31,10:32:00,206.1,206.1,206.0,206.0,0
2001/8/31,10:33:00,205.9,206.0,205.9,205.9,0
2001/8/31,10:34:00,205.9,205.9,205.9,205.9,0
2001/8/31,10:35:00,205.9,206.1,205.9,206.1,0
2001/8/31,10:36:00,206.0,206.1,206.0,206.1,0
2001/8/31,10:37:00,206.1,206.1,205.9,206.0,0
2001/8/31,10:38:00,206.1,206.1,205.9,205.9,0
2001/8/31,10:39:00,205.9,206.0,205.9,205.9,0
2001/8/31,10:40:00,205.9,206.0,205.9,206.0,0
2001/8/31,10:41:00,206.0,206.1,206.0,206.0,0
2001/8/31,10:42:00,206.2,206.4,206.2,206.2,0
2001/8/31,10:43:00,206.4,206.5,206.3,206.5,0
2001/8/31,10:44:00,206.4,206.4,206.3,206.4,0
2001/8/31,10:45:00,206.4,206.5,206.3,206.4,0
2001/8/31,10:46:00,206.5,206.7,206.5,206.7,0
2001/8/31,10:47:00,206.6,206.6,206.5,206.5,0
2001/8/31,10:48:00,206.5,206.6,206.5,206.5,0
2001/8/31,10:49:00,206.4,206.5,206.4,206.4,0
2001/8/31,10:50:00,206.4,206.5,206.4,206.4,0
2001/8/31,10:51:00,206.4,206.4,206.4,206.4,0
2001/8/31,10:52:00,206.4,206.4,206.4,206.4,0
2001/8/31,10:53:00,206.4,206.6,206.4,206.5,0
2001/8/31,10:54:00,206.5,206.6,206.5,206.6,0
2001/8/31,10:55:00,206.6,206.8,206.6,206.7,0
2001/8/31,10:56:00,206.8,206.9,206.8,206.8,0
2001/8/31,10:57:00,206.9,206.9,206.6,206.8,0
2001/8/31,10:58:00,206.8,206.8,206.8,206.8,0
2001/8/31,10:59:00,206.8,206.8,206.7,206.7,0
2001/8/31,11:00:00,206.6,206.7,206.6,206.7,0
2001/8/31,11:01:00,206.7,206.8,206.7,206.8,0
2001/8/31,11:02:00,206.8,206.8,206.7,206.7,0
2001/8/31,11:03:00,206.7,206.7,206.6,206.6,0
2001/8/31,11:04:00,206.6,206.7,206.6,206.7,0
2001/8/31,11:05:00,206.8,206.8,206.8,206.8,0
2001/8/31,11:06:00,206.8,206.8,206.8,206.8,0
2001/8/31,11:07:00,206.7,206.7,206.7,206.7,0
2001/8/31,11:08:00,206.7,206.7,206.6,206.6,0
2001/8/31,11:09:00,206.7,206.7,206.5,206.5,0
2001/8/31,11:10:00,206.5,206.6,206.5,206.6,0
2001/8/31,11:11:00,206.6,206.7,206.5,206.5,0
2001/8/31,11:12:00,206.5,206.5,206.4,206.4,0
2001/8/31,11:13:00,206.3,206.3,206.3,206.3,0
2001/8/31,11:14:00,206.4,206.4,206.2,206.4,0
2001/8/31,11:15:00,206.4,206.5,206.4,206.4,0
2001/8/31,11:16:00,206.4,206.4,206.4,206.4,0
2001/8/31,11:17:00,206.4,206.5,206.3,206.3,0
2001/8/31,11:18:00,206.3,206.4,206.3,206.4,0
2001/8/31,11:19:00,206.4,206.5,206.2,206.2,0
2001/8/31,11:20:00,206.2,206.3,206.1,206.1,0
2001/8/31,11:21:00,206.2,206.2,206.1,206.2,0
2001/8/31,11:22:00,206.3,206.4,206.3,206.4,0
2001/8/31,11:23:00,206.4,206.4,206.3,206.4,0
2001/8/31,11:24:00,206.3,206.3,206.2,206.2,0
2001/8/31,11:25:00,206.3,206.4,206.3,206.3,0
2001/8/31,11:26:00,206.2,206.2,206.1,206.2,0
2001/8/31,11:27:00,206.1,206.2,206.1,206.1,0
2001/8/31,11:28:00,206.1,206.1,206.1,206.1,0
2001/8/31,11:29:00,206.1,206.2,206.1,206.2,0
2001/8/31,11:30:00,206.2,206.2,206.2,206.2,0
2001/8/31,11:31:00,206.1,206.3,206.1,206.3,0
2001/8/31,11:32:00,206.2,206.4,206.2,206.4,0
2001/8/31,11:33:00,206.4,206.5,206.3,206.4,0
2001/8/31,11:34:00,206.5,206.5,206.5,206.5,0
2001/8/31,11:35:00,206.5,206.6,206.5,206.6,0
2001/8/31,11:36:00,206.6,206.6,206.5,206.5,0
2001/8/31,11:37:00,206.5,206.7,206.4,206.4,0
2001/8/31,11:38:00,206.4,206.4,206.3,206.3,0
2001/8/31,11:39:00,206.3,206.3,206.3,206.3,0
2001/8/31,11:40:00,206.3,206.3,206.3,206.3,0
2001/8/31,11:41:00,206.3,206.3,206.3,206.3,0
2001/8/31,11:42:00,206.4,206.4,206.4,206.4,0
2001/8/31,11:43:00,206.3,206.4,206.3,206.4,0
2001/8/31,11:44:00,206.5,206.7,206.5,206.7,0
2001/8/31,11:45:00,206.7,206.8,206.7,206.8,0
2001/8/31,11:46:00,206.7,207.0,206.6,206.9,0
2001/8/31,11:47:00,206.9,207.0,206.9,207.0,0
2001/8/31,11:48:00,207.1,207.4,207.1,207.4,0
2001/8/31,11:49:00,207.4,207.6,207.3,207.5,0
2001/8/31,11:50:00,207.6,207.7,207.5,207.6,0
2001/8/31,11:51:00,207.5,207.6,207.4,207.6,0
2001/8/31,11:52:00,207.5,207.7,207.5,207.5,0
2001/8/31,11:53:00,207.5,207.6,207.3,207.3,0
2001/8/31,11:54:00,207.4,207.4,207.2,207.2,0
2001/8/31,11:55:00,207.1,207.3,207.1,207.2,0
2001/8/31,11:56:00,207.3,207.3,207.2,207.2,0
2001/8/31,11:57:00,207.2,207.3,207.2,207.2,0
2001/8/31,11:58:00,207.1,207.3,207.1,207.2,0
2001/8/31,11:59:00,207.2,207.4,207.2,207.4,0
2001/8/31,12:00:00,207.4,207.4,207.4,207.4,0
2001/8/31,12:01:00,207.4,207.5,207.4,207.5,0
2001/8/31,12:02:00,207.6,207.9,207.6,207.6,0
2001/8/31,12:03:00,207.8,207.9,207.7,207.9,0
2001/8/31,12:04:00,207.9,208.1,207.8,208.1,0
2001/8/31,12:05:00,208.2,208.2,207.9,208.0,0
2001/8/31,12:06:00,208.2,208.3,208.0,208.2,0
2001/8/31,12:07:00,208.2,208.3,208.1,208.1,0
2001/8/31,12:08:00,208.1,208.1,207.9,207.9,0
2001/8/31,12:09:00,207.9,208.0,207.8,207.8,0
2001/8/31,12:10:00,207.7,207.8,207.7,207.7,0
2001/8/31,12:11:00,207.7,207.8,207.5,207.7,0
2001/8/31,12:12:00,207.6,207.8,207.6,207.7,0
2001/8/31,12:13:00,207.7,207.7,207.5,207.6,0
2001/8/31,12:14:00,207.6,208.3,207.6,208.3,0
2001/8/31,12:15:00,208.3,208.4,208.2,208.2,0
2001/8/31,12:16:00,208.2,208.3,208.1,208.1,0
2001/8/31,12:17:00,208.1,208.1,207.8,208.0,0
2001/8/31,12:18:00,207.9,208.2,207.9,208.1,0
2001/8/31,12:19:00,208.1,208.3,208.1,208.3,0
2001/8/31,12:20:00,208.4,208.4,208.2,208.2,0
2001/8/31,12:21:00,208.2,208.3,207.9,207.9,0
2001/8/31,12:22:00,207.9,208.0,207.6,207.6,0
2001/8/31,12:23:00,207.6,207.7,207.2,207.4,0
2001/8/31,12:24:00,207.3,207.3,207.1,207.3,0
2001/8/31,12:25:00,207.3,207.3,207.0,207.2,0
2001/8/31,12:26:00,207.2,207.2,206.9,206.9,0
2001/8/31,12:27:00,207.0,207.0,206.9,206.9,0
2001/8/31,12:28:00,206.9,207.0,206.7,206.8,0
2001/8/31,12:29:00,206.8,207.0,206.8,207.0,0
2001/8/31,12:30:00,207.0,207.2,207.0,207.1,0
2001/8/31,12:31:00,207.0,207.1,206.9,206.9,0
2001/8/31,12:32:00,206.8,206.8,206.7,206.8,0
2001/8/31,12:33:00,206.9,207.0,206.9,207.0,0
2001/8/31,12:34:00,207.0,207.3,207.0,207.1,0
2001/8/31,12:35:00,207.3,207.3,206.9,206.9,0
2001/8/31,12:36:00,206.9,206.9,206.8,206.9,0
2001/8/31,12:37:00,206.8,206.8,206.8,206.8,0
2001/8/31,12:38:00,206.9,207.0,206.9,207.0,0
2001/8/31,12:39:00,207.0,207.0,206.8,207.0,0
2001/8/31,12:40:00,206.9,206.9,206.9,206.9,0
2001/8/31,12:41:00,206.8,206.8,206.8,206.8,0
2001/8/31,12:42:00,206.7,206.9,206.6,206.6,0
2001/8/31,12:43:00,206.7,206.7,206.6,206.7,0
2001/8/31,12:44:00,206.7,206.7,206.6,206.6,0
2001/8/31,12:45:00,206.6,206.9,206.6,206.7,0
2001/8/31,12:46:00,206.8,207.1,206.7,207.1,0
2001/8/31,12:47:00,207.1,207.2,207.1,207.2,0
2001/8/31,12:48:00,207.1,207.1,207.0,207.0,0
2001/8/31,12:49:00,207.0,207.0,207.0,207.0,0
2001/8/31,12:50:00,207.0,207.0,206.9,206.9,0
2001/8/31,12:51:00,206.9,206.9,206.8,206.9,0
2001/8/31,12:52:00,207.0,207.3,207.0,207.3,0
2001/8/31,12:53:00,207.3,207.4,207.2,207.4,0
2001/8/31,12:54:00,207.5,207.5,207.3,207.5,0
2001/8/31,12:55:00,207.6,207.6,207.4,207.5,0
2001/8/31,12:56:00,207.6,207.6,207.5,207.6,0
2001/8/31,12:57:00,207.6,208.2,207.6,208.2,0
2001/8/31,12:58:00,208.3,208.9,208.2,208.6,0
2001/8/31,12:59:00,208.7,209.0,208.7,208.7,0
2001/8/31,13:00:00,208.5,208.9,208.5,208.9,0
2001/8/31,13:01:00,208.8,208.9,208.6,208.8,0
2001/8/31,13:02:00,208.7,208.9,208.5,208.7,0
2001/8/31,13:03:00,208.6,208.7,208.4,208.5,0
2001/8/31,13:04:00,208.5,208.6,208.4,208.4,0
2001/8/31,13:05:00,208.5,208.6,208.4,208.6,0
2001/8/31,13:06:00,208.7,208.7,208.5,208.6,0
2001/8/31,13:07:00,208.6,208.6,208.5,208.6,0
2001/8/31,13:08:00,208.5,208.5,208.3,208.3,0
2001/8/31,13:09:00,208.3,208.3,208.1,208.2,0
2001/8/31,13:10:00,208.3,208.3,208.1,208.2,0
2001/8/31,13:11:00,208.4,208.4,208.2,208.4,0
2001/8/31,13:12:00,208.4,208.7,208.4,208.7,0
2001/8/31,13:13:00,208.6,208.8,208.6,208.7,0
2001/8/31,13:14:00,208.7,209.0,208.6,209.0,0
2001/8/31,13:15:00,209.0,209.1,208.9,209.0,0
2001/8/31,13:16:00,209.0,209.6,208.9,209.4,0
2001/8/31,13:17:00,209.5,209.5,209.3,209.4,0
2001/8/31,13:18:00,209.5,209.6,209.4,209.6,0
2001/8/31,13:19:00,209.5,209.5,209.2,209.2,0
2001/8/31,13:20:00,209.4,209.4,209.2,209.3,0
2001/8/31,13:21:00,209.2,209.4,209.2,209.3,0
2001/8/31,13:22:00,209.3,209.6,209.3,209.6,0
2001/8/31,13:23:00,209.6,209.8,209.5,209.5,0
2001/8/31,13:24:00,209.7,209.7,209.2,209.2,0
2001/8/31,13:25:00,209.3,209.4,209.2,209.3,0
2001/8/31,13:26:00,209.3,209.3,209.1,209.1,0
2001/8/31,13:27:00,209.2,209.2,208.8,208.8,0
2001/8/31,13:28:00,208.7,209.1,208.6,208.8,0
2001/8/31,13:29:00,208.9,209.0,208.6,208.8,0
2001/8/31,13:30:00,208.7,209.3,208.7,209.2,0
2001/8/31,13:31:00,209.2,209.5,209.2,209.3,0
2001/8/31,13:32:00,209.4,209.5,209.3,209.3,0
2001/8/31,13:33:00,209.3,209.4,209.0,209.1,0
2001/8/31,13:34:00,209.0,209.2,208.9,209.2,0
2001/8/31,13:35:00,209.2,209.3,209.1,209.1,0
2001/8/31,13:36:00,209.1,209.1,208.9,209.0,0
2001/8/31,13:37:00,208.8,209.0,208.7,208.9,0
2001/8/31,13:38:00,208.9,208.9,208.8,208.9,0
2001/8/31,13:39:00,208.9,208.9,208.8,208.9,0
2001/8/31,13:40:00,209.0,209.0,208.8,208.9,0
2001/8/31,13:41:00,208.9,209.0,208.9,209.0,0
2001/8/31,13:42:00,209.0,209.2,209.0,209.2,0
2001/8/31,13:43:00,209.1,209.2,209.1,209.1,0
2001/8/31,13:44:00,209.1,209.1,208.9,208.9,0
2001/8/31,13:45:00,209.0,209.1,208.9,209.1,0
2001/8/31,13:46:00,209.2,209.2,209.1,209.1,0
2001/9/3,08:46:00,208.6,209.2,208.6,209.0,0
2001/9/3,08:47:00,209.0,209.7,208.9,209.7,0
2001/9/3,08:48:00,209.7,210.1,209.6,209.9,0
2001/9/3,08:49:00,209.7,210.0,209.7,209.9,0
2001/9/3,08:50:00,210.0,210.2,210.0,210.1,0
2001/9/3,08:51:00,210.2,210.2,209.9,209.9,0
2001/9/3,08:52:00,210.0,210.1,209.9,210.1,0
2001/9/3,08:53:00,210.1,210.2,210.1,210.1,0
2001/9/3,08:54:00,210.2,210.2,210.1,210.2,0
2001/9/3,08:55:00,210.3,210.5,210.3,210.5,0
2001/9/3,08:56:00,210.5,211.2,210.5,211.2,0
2001/9/3,08:57:00,211.1,211.3,211.0,211.0,0
2001/9/3,08:58:00,211.1,211.4,211.1,211.3,0
2001/9/3,08:59:00,211.4,211.8,211.3,211.6,0
2001/9/3,09:00:00,211.8,211.8,211.3,211.4,0
2001/9/3,09:01:00,211.6,211.6,211.1,211.1,0
2001/9/3,09:02:00,211.1,211.1,210.8,210.9,0
2001/9/3,09:03:00,210.9,210.9,210.4,210.4,0
2001/9/3,09:04:00,210.5,210.6,210.3,210.4,0
2001/9/3,09:05:00,210.3,210.5,210.2,210.3,0
2001/9/3,09:06:00,210.3,210.5,210.2,210.4,0
2001/9/3,09:07:00,210.6,210.6,210.2,210.4,0
2001/9/3,09:08:00,210.3,210.3,210.0,210.1,0
2001/9/3,09:09:00,210.1,210.3,210.1,210.3,0
2001/9/3,09:10:00,210.3,210.4,210.1,210.1,0
2001/9/3,09:11:00,210.0,210.0,209.4,209.4,0
2001/9/3,09:12:00,209.3,209.6,209.2,209.5,0
2001/9/3,09:13:00,209.4,209.5,209.4,209.4,0
2001/9/3,09:14:00,209.4,209.6,209.2,209.6,0
2001/9/3,09:15:00,209.6,209.7,209.6,209.7,0
2001/9/3,09:16:00,209.6,210.1,209.6,210.0,0
2001/9/3,09:17:00,210.0,210.1,209.7,209.7,0
2001/9/3,09:18:00,209.6,209.8,209.5,209.8,0
2001/9/3,09:19:00,209.8,209.8,209.5,209.5,0
2001/9/3,09:20:00,209.6,209.8,209.5,209.7,0
2001/9/3,09:21:00,209.8,209.9,209.7,209.8,0
2001/9/3,09:22:00,209.8,210.1,209.8,210.0,0
2001/9/3,09:23:00,209.8,209.9,209.6,209.8,0
2001/9/3,09:24:00,209.8,209.9,209.7,209.7,0
2001/9/3,09:25:00,209.8,209.8,209.6,209.6,0
2001/9/3,09:26:00,209.6,209.6,209.2,209.2,0
2001/9/3,09:27:00,209.2,209.3,209.2,209.3,0
2001/9/3,09:28:00,209.2,209.3,208.8,209.0,0
2001/9/3,09:29:00,208.9,209.0,208.6,208.8,0
2001/9/3,09:30:00,208.8,208.9,208.7,208.8,0
2001/9/3,09:31:00,208.8,208.8,208.3,208.5,0
2001/9/3,09:32:00,208.5,208.7,208.5,208.6,0
2001/9/3,09:33:00,208.6,208.7,208.5,208.6,0
2001/9/3,09:34:00,208.6,208.6,208.5,208.5,0
2001/9/3,09:35:00,208.6,208.6,208.4,208.4,0
2001/9/3,09:36:00,208.4,208.7,208.4,208.5,0
2001/9/3,09:37:00,208.5,208.5,208.1,208.2,0
2001/9/3,09:38:00,208.3,208.5,208.3,208.4,0
2001/9/3,09:39:00,208.4,208.7,208.3,208.7,0
2001/9/3,09:40:00,208.5,208.7,208.5,208.6,0
2001/9/3,09:41:00,208.6,208.8,208.6,208.8,0
2001/9/3,09:42:00,208.8,208.9,208.6,208.6,0
2001/9/3,09:43:00,208.7,208.9,208.6,208.6,0
2001/9/3,09:44:00,208.5,208.6,208.5,208.5,0
2001/9/3,09:45:00,208.5,208.5,208.4,208.4,0
2001/9/3,09:46:00,208.4,208.5,208.2,208.2,0
2001/9/3,09:47:00,208.2,208.3,208.1,208.2,0
2001/9/3,09:48:00,208.3,208.3,207.8,207.8,0
2001/9/3,09:49:00,207.9,208.1,207.9,208.0,0
2001/9/3,09:50:00,208.0,208.0,207.8,207.9,0
2001/9/3,09:51:00,208.0,208.2,207.9,208.1,0
2001/9/3,09:52:00,208.1,208.3,208.1,208.1,0
2001/9/3,09:53:00,208.1,208.2,207.9,208.0,0
2001/9/3,09:54:00,208.2,208.2,208.1,208.1,0
2001/9/3,09:55:00,208.1,208.1,208.0,208.0,0
2001/9/3,09:56:00,208.1,208.2,208.0,208.1,0
2001/9/3,09:57:00,208.2,208.3,208.2,208.3,0
2001/9/3,09:58:00,208.4,208.4,208.2,208.2,0
2001/9/3,09:59:00,208.2,208.2,208.1,208.2,0
2001/9/3,10:00:00,208.1,208.3,208.1,208.2,0
2001/9/3,10:01:00,208.4,208.7,208.4,208.6,0
2001/9/3,10:02:00,208.7,208.7,208.5,208.6,0
2001/9/3,10:03:00,208.7,208.9,208.6,208.7,0
2001/9/3,10:04:00,208.9,209.1,208.8,209.0,0
2001/9/3,10:05:00,209.0,209.1,209.0,209.1,0
2001/9/3,10:06:00,209.2,209.3,209.2,209.2,0
2001/9/3,10:07:00,209.4,209.4,209.0,209.0,0
2001/9/3,10:08:00,209.0,209.2,208.8,209.2,0
2001/9/3,10:09:00,209.0,209.1,208.9,208.9,0
2001/9/3,10:10:00,209.0,209.0,208.8,208.8,0
2001/9/3,10:11:00,208.9,208.9,208.7,208.7,0
2001/9/3,10:12:00,208.7,208.7,208.7,208.7,0
2001/9/3,10:13:00,208.7,209.0,208.7,209.0,0
2001/9/3,10:14:00,209.0,209.2,209.0,209.1,0
2001/9/3,10:15:00,209.0,209.1,208.9,209.1,0
2001/9/3,10:16:00,208.9,208.9,208.8,208.9,0
2001/9/3,10:17:00,209.0,209.0,209.0,209.0,0
2001/9/3,10:18:00,208.8,208.8,208.6,208.7,0
2001/9/3,10:19:00,208.6,208.8,208.6,208.8,0
2001/9/3,10:20:00,208.7,208.7,208.7,208.7,0
2001/9/3,10:21:00,208.7,208.7,208.7,208.7,0
2001/9/3,10:23:00,208.7,208.8,208.6,208.6,0
2001/9/3,10:24:00,208.5,208.5,208.5,208.5,0
2001/9/3,10:25:00,208.4,208.4,208.2,208.2,0
2001/9/3,10:26:00,208.2,208.3,208.1,208.2,0
2001/9/3,10:28:00,208.2,208.2,208.1,208.1,0
2001/9/3,10:29:00,208.2,208.3,208.1,208.3,0
2001/9/3,10:30:00,208.3,208.3,208.3,208.3,0
2001/9/3,10:31:00,208.4,208.4,208.3,208.3,0
2001/9/3,10:32:00,208.4,208.4,208.3,208.4,0
2001/9/3,10:33:00,208.5,208.5,208.5,208.5,0
2001/9/3,10:34:00,208.6,208.7,208.6,208.7,0
2001/9/3,10:35:00,208.7,208.7,208.7,208.7,0
2001/9/3,10:36:00,208.6,208.6,208.6,208.6,0
2001/9/3,10:37:00,208.7,208.8,208.7,208.8,0
2001/9/3,10:38:00,208.9,209.0,208.9,208.9,0
2001/9/3,10:39:00,208.9,208.9,208.8,208.8,0
2001/9/3,10:40:00,208.8,208.8,208.8,208.8,0
2001/9/3,10:41:00,208.7,208.7,208.5,208.5,0
2001/9/3,10:42:00,208.6,208.7,208.5,208.7,0
2001/9/3,10:43:00,208.6,208.6,208.3,208.4,0
2001/9/3,10:44:00,208.5,208.7,208.4,208.5,0
2001/9/3,10:45:00,208.5,208.7,208.5,208.6,0
2001/9/3,10:46:00,208.7,208.8,208.6,208.8,0
2001/9/3,10:47:00,208.9,209.2,208.9,209.2,0
2001/9/3,10:48:00,209.2,209.3,209.1,209.2,0
2001/9/3,10:49:00,209.2,209.2,209.1,209.2,0
2001/9/3,10:50:00,209.1,209.2,209.0,209.1,0
2001/9/3,10:51:00,209.0,209.2,209.0,209.1,0
2001/9/3,10:52:00,209.1,209.5,209.1,209.5,0
2001/9/3,10:53:00,209.3,209.4,209.3,209.4,0
2001/9/3,10:54:00,209.4,209.4,209.3,209.4,0
2001/9/3,10:55:00,209.3,209.4,209.2,209.2,0
2001/9/3,10:56:00,209.2,209.2,209.1,209.1,0
2001/9/3,10:57:00,209.1,209.1,209.0,209.0,0
2001/9/3,10:58:00,209.0,209.0,208.9,208.9,0
2001/9/3,10:59:00,208.9,208.9,208.9,208.9,0
2001/9/3,11:00:00,208.9,209.1,208.9,209.0,0
2001/9/3,11:01:00,209.0,209.0,208.9,208.9,0
2001/9/3,11:02:00,208.9,209.0,208.9,208.9,0
2001/9/3,11:03:00,209.0,209.0,208.9,209.0,0
2001/9/3,11:04:00,209.0,209.0,209.0,209.0,0
2001/9/3,11:05:00,209.0,209.0,208.9,209.0,0
2001/9/3,11:06:00,208.9,209.0,208.9,209.0,0
2001/9/3,11:07:00,209.0,209.2,209.0,209.1,0
2001/9/3,11:08:00,209.2,209.3,209.2,209.3,0
2001/9/3,11:09:00,209.2,209.2,209.2,209.2,0
2001/9/3,11:10:00,209.1,209.2,209.1,209.2,0
2001/9/3,11:11:00,209.2,209.2,209.1,209.2,0
2001/9/3,11:12:00,209.1,209.1,208.9,209.0,0
2001/9/3,11:13:00,209.1,209.1,208.9,209.0,0
2001/9/3,11:14:00,208.9,209.0,208.9,208.9,0
2001/9/3,11:15:00,208.9,208.9,208.8,208.8,0
2001/9/3,11:16:00,208.8,208.8,208.7,208.7,0
2001/9/3,11:17:00,208.7,208.7,208.7,208.7,0
2001/9/3,11:18:00,208.6,208.6,208.4,208.5,0
2001/9/3,11:19:00,208.4,208.5,208.3,208.3,0
2001/9/3,11:20:00,208.4,208.4,208.3,208.3,0
2001/9/3,11:21:00,208.4,208.4,208.3,208.4,0
2001/9/3,11:22:00,208.4,208.4,208.2,208.2,0
2001/9/3,11:23:00,208.2,208.2,208.0,208.0,0
2001/9/3,11:24:00,208.1,208.1,207.8,208.0,0
2001/9/3,11:25:00,208.0,208.0,207.8,208.0,0
2001/9/3,11:26:00,207.9,208.0,207.9,207.9,0
2001/9/3,11:27:00,207.9,208.1,207.9,207.9,0
2001/9/3,11:28:00,208.0,208.1,208.0,208.1,0
2001/9/3,11:29:00,208.0,208.2,208.0,208.2,0
2001/9/3,11:30:00,208.1,208.3,208.1,208.1,0
2001/9/3,11:31:00,208.2,208.2,208.1,208.1,0
2001/9/3,11:32:00,208.1,208.1,207.9,207.9,0
2001/9/3,11:33:00,208.0,208.0,207.3,207.5,0
2001/9/3,11:34:00,207.5,207.6,207.3,207.6,0
2001/9/3,11:35:00,207.6,207.7,207.5,207.6,0
2001/9/3,11:36:00,207.6,207.6,207.5,207.5,0
2001/9/3,11:37:00,207.6,207.7,207.5,207.7,0
2001/9/3,11:38:00,207.6,207.6,207.6,207.6,0
2001/9/3,11:39:00,207.6,207.6,207.5,207.6,0
2001/9/3,11:40:00,207.6,207.7,207.6,207.6,0
2001/9/3,11:41:00,207.6,207.6,207.3,207.3,0
2001/9/3,11:42:00,207.3,207.4,207.1,207.1,0
2001/9/3,11:43:00,207.2,207.3,207.2,207.3,0
2001/9/3,11:44:00,207.4,207.5,207.3,207.5,0
2001/9/3,11:45:00,207.4,207.6,207.4,207.5,0
2001/9/3,11:46:00,207.6,207.6,207.5,207.6,0
2001/9/3,11:47:00,207.6,207.7,207.6,207.7,0
2001/9/3,11:48:00,207.7,207.8,207.5,207.5,0
2001/9/3,11:49:00,207.5,207.5,207.4,207.5,0
2001/9/3,11:50:00,207.4,207.6,207.3,207.6,0
2001/9/3,11:51:00,207.6,207.6,207.4,207.4,0
2001/9/3,11:52:00,207.4,207.4,207.3,207.3,0
2001/9/3,11:53:00,207.3,207.4,207.2,207.4,0
2001/9/3,11:54:00,207.2,207.4,207.1,207.4,0
2001/9/3,11:55:00,207.4,207.6,207.4,207.5,0
2001/9/3,11:56:00,207.6,207.6,207.5,207.5,0
2001/9/3,11:57:00,207.5,207.5,207.4,207.4,0
2001/9/3,11:58:00,207.3,207.3,207.3,207.3,0
2001/9/3,11:59:00,207.5,207.5,207.4,207.4,0
2001/9/3,12:00:00,207.4,207.4,207.4,207.4,0
2001/9/3,12:01:00,207.3,207.3,206.9,206.9,0
2001/9/3,12:02:00,206.9,207.1,206.8,206.8,0
2001/9/3,12:03:00,206.8,206.9,206.7,206.7,0
2001/9/3,12:04:00,206.6,206.7,206.6,206.7,0
2001/9/3,12:05:00,206.6,206.7,206.5,206.5,0
2001/9/3,12:06:00,206.5,206.7,206.4,206.6,0
2001/9/3,12:07:00,206.7,206.7,206.5,206.6,0
2001/9/3,12:08:00,206.7,206.8,206.6,206.7,0
2001/9/3,12:09:00,206.7,206.9,206.7,206.9,0
2001/9/3,12:10:00,206.9,206.9,206.8,206.8,0
2001/9/3,12:11:00,206.8,206.9,206.8,206.9,0
2001/9/3,12:12:00,206.9,206.9,206.9,206.9,0
2001/9/3,12:13:00,207.0,207.0,206.9,207.0,0
2001/9/3,12:14:00,207.0,207.0,206.8,206.9,0
2001/9/3,12:15:00,206.9,207.1,206.9,207.1,0
2001/9/3,12:16:00,207.0,207.1,207.0,207.1,0
2001/9/3,12:17:00,207.1,207.1,207.0,207.1,0
2001/9/3,12:18:00,207.1,207.2,207.0,207.2,0
2001/9/3,12:19:00,207.1,207.2,207.1,207.2,0
2001/9/3,12:20:00,207.3,207.3,207.1,207.1,0
2001/9/3,12:21:00,207.1,207.1,207.0,207.1,0
2001/9/3,12:22:00,207.0,207.1,207.0,207.1,0
2001/9/3,12:23:00,207.0,207.2,207.0,207.2,0
2001/9/3,12:24:00,207.3,207.3,207.2,207.3,0
2001/9/3,12:25:00,207.2,207.3,207.2,207.2,0
2001/9/3,12:26:00,207.3,207.5,207.3,207.5,0
2001/9/3,12:27:00,207.4,207.4,207.3,207.3,0
2001/9/3,12:28:00,207.2,207.3,207.0,207.1,0
2001/9/3,12:29:00,207.1,207.2,207.0,207.0,0
2001/9/3,12:30:00,207.0,207.0,206.9,207.0,0
2001/9/3,12:31:00,207.1,207.2,207.0,207.2,0
2001/9/3,12:32:00,207.2,207.2,207.2,207.2,0
2001/9/3,12:33:00,207.3,207.3,207.2,207.2,0
2001/9/3,12:34:00,207.1,207.2,207.0,207.2,0
2001/9/3,12:35:00,207.2,207.2,207.1,207.2,0
2001/9/3,12:36:00,207.2,207.3,207.2,207.2,0
2001/9/3,12:37:00,207.2,207.2,207.2,207.2,0
2001/9/3,12:38:00,207.1,207.1,207.0,207.0,0
2001/9/3,12:39:00,207.0,207.1,206.9,206.9,0
2001/9/3,12:40:00,207.0,207.1,207.0,207.1,0
2001/9/3,12:41:00,207.2,207.2,207.0,207.0,0
2001/9/3,12:42:00,206.9,206.9,206.8,206.9,0
2001/9/3,12:43:00,206.8,206.9,206.8,206.8,0
2001/9/3,12:44:00,206.8,206.9,206.7,206.8,0
2001/9/3,12:45:00,206.9,207.0,206.9,206.9,0
2001/9/3,12:46:00,206.9,207.0,206.8,206.9,0
2001/9/3,12:47:00,206.9,207.1,206.9,207.1,0
2001/9/3,12:48:00,207.2,207.3,207.2,207.2,0
2001/9/3,12:49:00,207.3,207.4,207.3,207.4,0
2001/9/3,12:50:00,207.5,207.5,207.4,207.5,0
2001/9/3,12:51:00,207.5,207.5,207.4,207.5,0
2001/9/3,12:52:00,207.4,207.4,207.1,207.2,0
2001/9/3,12:53:00,207.1,207.1,207.1,207.1,0
2001/9/3,12:54:00,207.0,207.0,206.9,207.0,0
2001/9/3,12:55:00,207.0,207.1,206.8,206.8,0
2001/9/3,12:56:00,206.7,206.8,206.6,206.6,0
2001/9/3,12:57:00,206.6,206.6,206.2,206.3,0
2001/9/3,12:58:00,206.3,206.5,206.3,206.3,0
2001/9/3,12:59:00,206.3,206.4,206.3,206.3,0
2001/9/3,13:00:00,206.3,206.4,206.2,206.4,0
2001/9/3,13:01:00,206.4,206.6,206.4,206.5,0
2001/9/3,13:02:00,206.5,206.6,206.5,206.6,0
2001/9/3,13:03:00,206.5,206.5,206.3,206.3,0
2001/9/3,13:04:00,206.2,206.3,206.2,206.2,0
2001/9/3,13:05:00,206.3,206.3,206.0,206.0,0
2001/9/3,13:06:00,206.0,206.1,205.9,206.0,0
2001/9/3,13:07:00,205.9,206.1,205.9,206.1,0
2001/9/3,13:08:00,206.1,206.1,206.0,206.1,0
2001/9/3,13:09:00,206.0,206.2,206.0,206.1,0
2001/9/3,13:10:00,206.0,206.1,206.0,206.1,0
2001/9/3,13:11:00,206.2,206.2,206.0,206.1,0
2001/9/3,13:12:00,206.1,206.3,206.1,206.3,0
2001/9/3,13:13:00,206.3,206.4,206.3,206.4,0
2001/9/3,13:14:00,206.5,206.5,206.2,206.3,0
2001/9/3,13:15:00,206.4,206.5,206.2,206.2,0
2001/9/3,13:16:00,206.3,206.3,206.2,206.2,0
2001/9/3,13:17:00,206.1,206.2,206.1,206.1,0
2001/9/3,13:18:00,206.1,206.2,206.0,206.0,0
2001/9/3,13:19:00,206.0,206.0,205.9,206.0,0
2001/9/3,13:20:00,206.0,206.0,205.8,205.9,0
2001/9/3,13:21:00,205.9,205.9,205.3,205.4,0
2001/9/3,13:22:00,205.4,205.6,205.4,205.6,0
2001/9/3,13:23:00,205.5,205.5,205.3,205.4,0
2001/9/3,13:24:00,205.3,205.5,205.3,205.3,0
2001/9/3,13:25:00,205.2,205.3,205.1,205.1,0
2001/9/3,13:26:00,205.2,205.3,205.1,205.3,0
2001/9/3,13:27:00,205.3,205.4,205.3,205.4,0
2001/9/3,13:28:00,205.5,205.5,205.2,205.2,0
2001/9/3,13:29:00,205.1,205.2,204.9,205.1,0
2001/9/3,13:30:00,205.0,205.5,204.9,205.3,0
2001/9/3,13:31:00,205.3,205.3,205.2,205.3,0
2001/9/3,13:32:00,205.3,205.4,205.3,205.3,0
2001/9/3,13:33:00,205.4,205.4,205.4,205.4,0
2001/9/3,13:34:00,205.4,205.4,205.3,205.4,0
2001/9/3,13:35:00,205.3,205.4,205.3,205.3,0
2001/9/3,13:36:00,205.3,205.3,205.2,205.3,0
2001/9/3,13:37:00,205.3,205.3,205.2,205.2,0
2001/9/3,13:38:00,205.2,205.2,205.2,205.2,0
2001/9/3,13:39:00,205.2,205.3,205.1,205.3,0
2001/9/3,13:40:00,205.4,205.4,205.2,205.2,0
2001/9/3,13:41:00,205.3,205.3,205.2,205.3,0
2001/9/3,13:42:00,205.3,205.3,205.3,205.3,0
2001/9/3,13:43:00,205.3,205.5,205.3,205.5,0
2001/9/3,13:44:00,205.4,205.4,205.4,205.4,0
2001/9/3,13:45:00,205.3,205.5,205.3,205.5,0
2001/9/3,13:46:00,205.5,205.5,205.5,205.5,0
2001/9/4,08:46:00,205.3,205.8,205.3,205.8,0
2001/9/4,08:47:00,205.9,206.0,205.7,205.8,0
2001/9/4,08:48:00,205.7,205.8,205.6,205.7,0
2001/9/4,08:49:00,205.6,205.9,205.6,205.9,0
2001/9/4,08:50:00,205.7,206.0,205.7,206.0,0
2001/9/4,08:51:00,205.8,205.8,205.6,205.6,0
2001/9/4,08:52:00,205.8,205.8,205.7,205.7,0
2001/9/4,08:53:00,205.7,205.7,205.5,205.6,0
2001/9/4,08:54:00,205.6,205.6,205.5,205.6,0
2001/9/4,08:55:00,205.7,206.0,205.7,206.0,0
2001/9/4,08:56:00,206.1,206.3,206.0,206.1,0
2001/9/4,08:57:00,206.2,206.2,206.0,206.2,0
2001/9/4,08:58:00,206.2,206.2,206.0,206.0,0
2001/9/4,08:59:00,205.9,205.9,205.9,205.9,0
2001/9/4,09:00:00,205.8,206.0,205.7,205.8,0
2001/9/4,09:01:00,205.7,206.0,205.7,205.9,0
2001/9/4,09:02:00,205.9,206.2,205.8,206.2,0
2001/9/4,09:03:00,206.2,206.2,205.5,205.5,0
2001/9/4,09:04:00,205.6,205.6,204.8,204.8,0
2001/9/4,09:05:00,204.7,205.1,204.6,205.0,0
2001/9/4,09:06:00,205.0,205.2,204.8,204.9,0
2001/9/4,09:07:00,204.9,205.3,204.9,205.3,0
2001/9/4,09:08:00,205.2,205.3,205.0,205.0,0
2001/9/4,09:09:00,205.0,205.0,204.8,204.9,0
2001/9/4,09:10:00,205.0,205.0,204.7,204.8,0
2001/9/4,09:11:00,204.8,204.9,204.6,204.8,0
2001/9/4,09:12:00,204.8,204.8,204.4,204.5,0
2001/9/4,09:13:00,204.5,204.5,204.3,204.3,0
2001/9/4,09:14:00,204.2,204.6,204.2,204.5,0
2001/9/4,09:15:00,204.6,204.8,204.5,204.6,0
2001/9/4,09:16:00,204.6,204.8,204.5,204.8,0
2001/9/4,09:17:00,204.9,205.1,204.9,205.0,0
2001/9/4,09:18:00,204.9,205.1,204.8,204.9,0
2001/9/4,09:19:00,204.9,205.2,204.9,205.2,0
2001/9/4,09:20:00,205.1,205.3,205.1,205.3,0
2001/9/4,09:21:00,205.4,205.6,205.4,205.5,0
2001/9/4,09:22:00,205.5,205.6,205.4,205.4,0
2001/9/4,09:23:00,205.5,205.7,205.5,205.6,0
2001/9/4,09:24:00,205.7,205.7,205.5,205.5,0
2001/9/4,09:25:00,205.5,205.6,205.3,205.3,0
2001/9/4,09:26:00,205.3,205.3,205.0,205.0,0
2001/9/4,09:27:00,205.0,205.1,204.9,205.0,0
2001/9/4,09:28:00,205.0,205.0,204.8,204.8,0
2001/9/4,09:29:00,204.9,205.1,204.9,205.1,0
2001/9/4,09:30:00,205.0,205.2,204.9,205.0,0
2001/9/4,09:31:00,205.0,205.2,205.0,205.1,0
2001/9/4,09:32:00,205.1,205.2,205.0,205.2,0
2001/9/4,09:33:00,205.1,205.1,205.0,205.1,0
2001/9/4,09:34:00,205.0,205.1,205.0,205.0,0
2001/9/4,09:35:00,205.2,205.4,205.2,205.2,0
2001/9/4,09:36:00,205.3,205.4,205.3,205.4,0
2001/9/4,09:37:00,205.4,205.4,205.2,205.3,0
2001/9/4,09:38:00,205.3,205.3,205.2,205.2,0
2001/9/4,09:39:00,205.2,205.2,204.9,204.9,0
2001/9/4,09:40:00,205.0,205.0,204.7,204.7,0
2001/9/4,09:41:00,204.7,204.8,204.7,204.7,0
2001/9/4,09:42:00,204.7,204.7,204.6,204.6,0
2001/9/4,09:43:00,204.6,204.6,204.4,204.4,0
2001/9/4,09:44:00,204.4,204.4,204.3,204.4,0
2001/9/4,09:45:00,204.5,204.8,204.4,204.8,0
2001/9/4,09:46:00,204.7,204.8,204.7,204.8,0
2001/9/4,09:47:00,204.7,204.9,204.7,204.8,0
2001/9/4,09:48:00,204.8,205.0,204.8,204.9,0
2001/9/4,09:49:00,204.9,204.9,204.6,204.6,0
2001/9/4,09:50:00,204.5,204.7,204.5,204.6,0
2001/9/4,09:51:00,204.5,204.6,204.5,204.6,0
2001/9/4,09:52:00,204.7,204.7,204.5,204.6,0
2001/9/4,09:53:00,204.6,204.7,204.5,204.7,0
2001/9/4,09:54:00,204.7,204.7,204.6,204.6,0
2001/9/4,09:55:00,204.8,204.8,204.7,204.7,0
2001/9/4,09:56:00,204.7,204.8,204.7,204.7,0
2001/9/4,09:57:00,204.7,204.7,204.7,204.7,0
2001/9/4,09:58:00,204.7,204.7,204.7,204.7,0
2001/9/4,09:59:00,204.6,204.7,204.6,204.7,0
2001/9/4,10:00:00,204.8,204.9,204.8,204.9,0
2001/9/4,10:01:00,204.9,204.9,204.7,204.7,0
2001/9/4,10:02:00,204.7,204.8,204.7,204.8,0
2001/9/4,10:03:00,204.9,205.3,204.9,205.3,0
2001/9/4,10:04:00,205.2,205.5,205.2,205.5,0
2001/9/4,10:05:00,205.6,205.7,205.5,205.7,0
2001/9/4,10:06:00,205.8,206.3,205.7,206.1,0
2001/9/4,10:07:00,206.2,206.2,205.9,205.9,0
2001/9/4,10:08:00,206.0,206.0,205.7,205.8,0
2001/9/4,10:09:00,205.7,206.0,205.7,205.8,0
2001/9/4,10:10:00,205.7,205.7,205.6,205.7,0
2001/9/4,10:11:00,205.8,206.0,205.8,205.8,0
2001/9/4,10:12:00,205.7,205.7,205.5,205.5,0
2001/9/4,10:13:00,205.5,205.6,205.5,205.5,0
2001/9/4,10:14:00,205.4,205.5,205.3,205.3,0
2001/9/4,10:15:00,205.3,205.4,205.3,205.3,0
2001/9/4,10:16:00,205.4,205.4,205.4,205.4,0
2001/9/4,10:17:00,205.3,205.3,205.2,205.3,0
2001/9/4,10:18:00,205.2,205.3,205.2,205.3,0
2001/9/4,10:19:00,205.2,205.4,205.2,205.4,0
2001/9/4,10:20:00,205.4,205.5,205.4,205.5,0
2001/9/4,10:22:00,205.6,205.6,205.6,205.6,0
2001/9/4,10:23:00,205.7,205.7,205.4,205.5,0
2001/9/4,10:24:00,205.6,205.6,205.4,205.4,0
2001/9/4,10:25:00,205.4,205.7,205.4,205.7,0
2001/9/4,10:26:00,205.7,206.2,205.7,206.0,0
2001/9/4,10:27:00,206.1,206.2,206.0,206.1,0
2001/9/4,10:28:00,206.1,206.1,206.0,206.0,0
2001/9/4,10:29:00,206.1,206.2,206.1,206.2,0
2001/9/4,10:30:00,206.3,206.8,206.3,206.7,0
2001/9/4,10:31:00,206.8,207.2,206.6,207.0,0
2001/9/4,10:32:00,207.1,207.2,207.0,207.0,0
2001/9/4,10:33:00,207.0,207.0,206.8,206.8,0
2001/9/4,10:34:00,206.9,206.9,206.8,206.9,0
2001/9/4,10:35:00,206.8,207.0,206.8,207.0,0
2001/9/4,10:36:00,207.1,207.1,206.9,206.9,0
2001/9/4,10:37:00,206.9,206.9,206.9,206.9,0
2001/9/4,10:38:00,207.0,207.0,206.8,206.8,0
2001/9/4,10:39:00,206.8,206.9,206.8,206.8,0
2001/9/4,10:40:00,206.8,207.0,206.8,206.9,0
2001/9/4,10:41:00,206.9,207.1,206.9,207.1,0
2001/9/4,10:42:00,207.1,207.2,207.1,207.1,0
2001/9/4,10:43:00,207.2,207.4,207.1,207.4,0
2001/9/4,10:44:00,207.5,207.8,207.4,207.8,0
2001/9/4,10:45:00,207.7,207.8,207.7,207.8,0
2001/9/4,10:46:00,207.8,208.2,207.7,208.2,0
2001/9/4,10:47:00,208.1,208.5,208.0,208.4,0
2001/9/4,10:48:00,208.4,208.7,208.4,208.6,0
2001/9/4,10:49:00,208.7,208.7,208.4,208.5,0
2001/9/4,10:50:00,208.5,208.6,208.4,208.4,0
2001/9/4,10:51:00,208.3,208.5,208.3,208.3,0
2001/9/4,10:52:00,208.3,208.4,208.2,208.3,0
2001/9/4,10:53:00,208.3,208.4,208.1,208.1,0
2001/9/4,10:54:00,208.1,208.3,208.1,208.2,0
2001/9/4,10:55:00,208.2,208.4,208.2,208.3,0
2001/9/4,10:56:00,208.3,208.3,208.2,208.3,0
2001/9/4,10:57:00,208.1,208.2,208.1,208.1,0
2001/9/4,10:58:00,208.1,208.1,208.0,208.0,0
2001/9/4,10:59:00,207.8,208.0,207.8,207.9,0
2001/9/4,11:00:00,207.9,208.0,207.8,208.0,0
2001/9/4,11:01:00,208.0,208.2,207.9,208.2,0
2001/9/4,11:02:00,208.1,208.3,208.0,208.0,0
2001/9/4,11:03:00,208.0,208.1,208.0,208.1,0
2001/9/4,11:04:00,208.1,208.2,208.1,208.1,0
2001/9/4,11:05:00,208.1,208.1,208.0,208.1,0
2001/9/4,11:06:00,208.1,208.2,208.1,208.2,0
2001/9/4,11:07:00,208.2,208.3,208.2,208.2,0
2001/9/4,11:08:00,208.3,208.3,208.0,208.0,0
2001/9/4,11:09:00,207.9,208.0,207.8,208.0,0
2001/9/4,11:10:00,208.1,208.1,208.0,208.0,0
2001/9/4,11:11:00,208.0,208.1,207.9,208.0,0
2001/9/4,11:12:00,208.0,208.0,208.0,208.0,0
2001/9/4,11:13:00,208.1,208.1,207.9,208.0,0
2001/9/4,11:14:00,207.9,207.9,207.7,207.7,0
2001/9/4,11:15:00,207.6,207.7,207.4,207.4,0
2001/9/4,11:16:00,207.5,207.7,207.4,207.7,0
2001/9/4,11:17:00,207.7,207.8,207.5,207.5,0
2001/9/4,11:18:00,207.4,207.5,207.3,207.4,0
2001/9/4,11:19:00,207.4,207.6,207.4,207.4,0
2001/9/4,11:20:00,207.4,207.6,207.4,207.4,0
2001/9/4,11:21:00,207.5,207.7,207.4,207.7,0
2001/9/4,11:22:00,207.7,207.7,207.5,207.6,0
2001/9/4,11:23:00,207.6,207.7,207.5,207.7,0
2001/9/4,11:24:00,207.8,207.8,207.5,207.5,0
2001/9/4,11:25:00,207.6,207.8,207.6,207.8,0
2001/9/4,11:26:00,207.7,207.8,207.5,207.6,0
2001/9/4,11:27:00,207.5,207.6,207.5,207.6,0
2001/9/4,11:28:00,207.6,207.7,207.5,207.5,0
2001/9/4,11:29:00,207.5,207.7,207.5,207.7,0
2001/9/4,11:30:00,207.6,207.7,207.6,207.7,0
2001/9/4,11:31:00,207.9,208.0,207.8,208.0,0
2001/9/4,11:32:00,208.1,208.2,208.0,208.1,0
2001/9/4,11:33:00,208.0,208.1,207.9,208.1,0
2001/9/4,11:34:00,208.1,208.2,208.1,208.1,0
2001/9/4,11:35:00,208.0,208.2,208.0,208.1,0
2001/9/4,11:36:00,208.0,208.1,208.0,208.0,0
2001/9/4,11:37:00,207.9,208.0,207.9,207.9,0
2001/9/4,11:38:00,208.0,208.0,207.9,207.9,0
2001/9/4,11:39:00,207.9,207.9,207.8,207.8,0
2001/9/4,11:40:00,207.8,207.8,207.7,207.8,0
2001/9/4,11:42:00,207.8,207.8,207.8,207.8,0
2001/9/4,11:43:00,207.8,207.8,207.7,207.8,0
2001/9/4,11:44:00,207.7,207.9,207.7,207.9,0
2001/9/4,11:45:00,208.0,208.1,208.0,208.1,0
2001/9/4,11:46:00,208.1,208.1,208.0,208.1,0
2001/9/4,11:47:00,208.1,208.3,208.1,208.3,0
2001/9/4,11:48:00,208.3,208.6,208.3,208.6,0
2001/9/4,11:49:00,208.6,208.8,208.4,208.8,0
2001/9/4,11:50:00,209.0,209.5,209.0,209.2,0
2001/9/4,11:51:00,209.2,209.4,209.1,209.1,0
2001/9/4,11:52:00,209.1,209.2,208.8,209.2,0
2001/9/4,11:53:00,209.1,209.2,209.1,209.1,0
2001/9/4,11:54:00,209.1,209.1,209.0,209.0,0
2001/9/4,11:55:00,209.0,209.2,208.9,209.1,0
2001/9/4,11:56:00,209.2,209.5,209.1,209.5,0
2001/9/4,11:57:00,209.3,209.5,209.3,209.4,0
2001/9/4,11:58:00,209.4,209.5,209.3,209.4,0
2001/9/4,11:59:00,209.5,209.8,209.4,209.7,0
2001/9/4,12:00:00,209.6,209.8,209.6,209.8,0
2001/9/4,12:01:00,209.6,209.7,209.5,209.5,0
2001/9/4,12:02:00,209.6,209.6,209.2,209.2,0
2001/9/4,12:03:00,209.2,209.2,208.9,209.1,0
2001/9/4,12:04:00,209.0,209.1,208.8,209.0,0
2001/9/4,12:05:00,209.0,209.2,209.0,209.1,0
2001/9/4,12:06:00,209.1,209.1,209.0,209.1,0
2001/9/4,12:07:00,209.1,209.1,209.0,209.0,0
2001/9/4,12:08:00,209.0,209.0,208.9,209.0,0
2001/9/4,12:09:00,208.9,208.9,208.7,208.7,0
2001/9/4,12:10:00,208.9,208.9,208.7,208.8,0
2001/9/4,12:11:00,208.8,208.9,208.7,208.9,0
2001/9/4,12:12:00,209.0,209.0,208.9,208.9,0
2001/9/4,12:13:00,209.0,209.1,208.9,208.9,0
2001/9/4,12:14:00,209.1,209.1,208.9,208.9,0
2001/9/4,12:15:00,208.8,209.2,208.8,209.2,0
2001/9/4,12:16:00,209.1,209.1,208.9,208.9,0
2001/9/4,12:17:00,208.9,208.9,208.8,208.8,0
2001/9/4,12:18:00,208.8,208.8,208.6,208.7,0
2001/9/4,12:19:00,208.7,208.7,208.5,208.5,0
2001/9/4,12:20:00,208.6,208.6,208.5,208.6,0
2001/9/4,12:21:00,208.6,208.6,208.5,208.6,0
2001/9/4,12:22:00,208.6,208.6,208.4,208.4,0
2001/9/4,12:23:00,208.5,208.5,208.3,208.3,0
2001/9/4,12:24:00,208.3,208.3,208.2,208.3,0
2001/9/4,12:25:00,208.3,208.3,208.0,208.1,0
2001/9/4,12:26:00,208.1,208.1,207.9,208.1,0
2001/9/4,12:27:00,208.0,208.1,208.0,208.0,0
2001/9/4,12:28:00,208.0,208.2,208.0,208.1,0
2001/9/4,12:29:00,208.0,208.1,208.0,208.1,0
2001/9/4,12:30:00,207.9,208.0,207.8,207.9,0
2001/9/4,12:31:00,207.9,208.2,207.8,208.1,0
2001/9/4,12:32:00,208.1,208.2,208.1,208.2,0
2001/9/4,12:33:00,208.1,208.4,208.1,208.3,0
2001/9/4,12:34:00,208.3,208.4,208.3,208.4,0
2001/9/4,12:35:00,208.4,208.4,208.2,208.2,0
2001/9/4,12:36:00,208.2,208.2,208.0,208.0,0
2001/9/4,12:37:00,208.0,208.3,208.0,208.1,0
2001/9/4,12:38:00,208.3,208.3,208.3,208.3,0
2001/9/4,12:39:00,208.4,208.6,208.2,208.6,0
2001/9/4,12:40:00,208.6,208.6,208.5,208.6,0
2001/9/4,12:41:00,208.6,208.7,208.5,208.5,0
2001/9/4,12:42:00,208.5,208.5,208.3,208.4,0
2001/9/4,12:43:00,208.3,208.3,208.2,208.3,0
2001/9/4,12:44:00,208.3,208.3,208.1,208.1,0
2001/9/4,12:45:00,208.1,208.2,207.8,207.8,0
2001/9/4,12:46:00,207.8,207.9,207.6,207.9,0
2001/9/4,12:47:00,207.8,208.0,207.8,207.9,0
2001/9/4,12:48:00,207.9,207.9,207.8,207.8,0
2001/9/4,12:49:00,207.8,207.9,207.8,207.8,0
2001/9/4,12:50:00,207.8,207.9,207.7,207.9,0
2001/9/4,12:51:00,208.0,208.1,208.0,208.1,0
2001/9/4,12:52:00,208.0,208.1,208.0,208.0,0
2001/9/4,12:53:00,208.0,208.3,207.9,208.3,0
2001/9/4,12:54:00,208.2,208.3,208.2,208.3,0
2001/9/4,12:55:00,208.3,208.3,208.0,208.2,0
2001/9/4,12:56:00,208.0,208.1,207.9,207.9,0
2001/9/4,12:57:00,207.9,208.1,207.9,208.1,0
2001/9/4,12:58:00,208.1,208.2,208.1,208.2,0
2001/9/4,12:59:00,208.2,208.4,208.2,208.3,0
2001/9/4,13:00:00,208.3,208.4,208.3,208.3,0
2001/9/4,13:01:00,208.2,208.4,208.2,208.4,0
2001/9/4,13:02:00,208.3,208.3,208.2,208.3,0
2001/9/4,13:03:00,208.3,208.4,208.2,208.4,0
2001/9/4,13:04:00,208.4,208.5,208.4,208.5,0
2001/9/4,13:05:00,208.5,208.7,208.5,208.6,0
2001/9/4,13:06:00,208.6,208.8,208.5,208.8,0
2001/9/4,13:07:00,208.8,208.8,208.5,208.7,0
2001/9/4,13:08:00,208.7,208.8,208.6,208.7,0
2001/9/4,13:09:00,208.8,208.8,208.7,208.8,0
2001/9/4,13:10:00,208.8,209.2,208.8,209.2,0
2001/9/4,13:11:00,209.2,209.5,209.2,209.4,0
2001/9/4,13:12:00,209.5,209.5,209.3,209.5,0
2001/9/4,13:13:00,209.5,209.7,209.4,209.7,0
2001/9/4,13:14:00,209.6,210.2,209.6,210.2,0
2001/9/4,13:15:00,210.2,210.4,210.0,210.4,0
2001/9/4,13:16:00,210.3,210.6,210.2,210.3,0
2001/9/4,13:17:00,210.4,210.4,210.0,210.1,0
2001/9/4,13:18:00,210.1,210.2,209.8,210.0,0
2001/9/4,13:19:00,209.9,210.2,209.7,210.1,0
2001/9/4,13:20:00,210.3,210.3,210.0,210.2,0
2001/9/4,13:21:00,210.3,210.6,210.2,210.6,0
2001/9/4,13:22:00,210.6,210.7,210.4,210.5,0
2001/9/4,13:23:00,210.5,210.6,210.5,210.5,0
2001/9/4,13:24:00,210.5,210.6,210.4,210.4,0
2001/9/4,13:25:00,210.4,210.5,210.3,210.4,0
2001/9/4,13:26:00,210.3,210.3,210.1,210.1,0
2001/9/4,13:27:00,210.1,210.2,209.9,210.0,0
2001/9/4,13:28:00,210.1,210.1,209.9,210.1,0
2001/9/4,13:29:00,210.0,210.2,209.9,210.2,0
2001/9/4,13:30:00,210.2,210.2,209.9,210.0,0
2001/9/4,13:31:00,210.0,210.2,210.0,210.2,0
2001/9/4,13:32:00,210.3,210.4,210.2,210.4,0
2001/9/4,13:33:00,210.4,210.5,210.4,210.5,0
2001/9/4,13:34:00,210.5,210.5,210.4,210.5,0
2001/9/4,13:35:00,210.4,210.5,210.4,210.5,0
2001/9/4,13:36:00,210.4,210.6,210.4,210.5,0
2001/9/4,13:37:00,210.5,210.6,210.4,210.6,0
2001/9/4,13:38:00,210.5,210.5,210.5,210.5,0
2001/9/4,13:39:00,210.5,210.7,210.5,210.7,0
2001/9/4,13:40:00,210.7,210.8,210.6,210.7,0
2001/9/4,13:41:00,210.7,210.8,210.7,210.8,0
2001/9/4,13:42:00,210.9,210.9,210.7,210.8,0
2001/9/4,13:43:00,210.7,210.9,210.7,210.8,0
2001/9/4,13:44:00,210.8,211.0,210.8,210.9,0
2001/9/4,13:45:00,210.9,211.0,210.8,210.9,0
2001/9/4,13:46:00,210.8,210.8,210.8,210.8,0
2001/9/5,08:46:00,209.5,209.5,208.8,208.8,0
2001/9/5,08:47:00,208.9,209.1,208.9,209.0,0
2001/9/5,08:48:00,208.9,209.1,208.9,209.1,0
2001/9/5,08:49:00,209.2,209.2,209.0,209.1,0
2001/9/5,08:50:00,209.2,209.2,208.9,209.0,0
2001/9/5,08:51:00,209.0,209.0,208.9,209.0,0
2001/9/5,08:52:00,209.0,209.1,208.9,209.0,0
2001/9/5,08:53:00,208.9,208.9,208.6,208.7,0
2001/9/5,08:54:00,208.6,208.6,208.4,208.4,0
2001/9/5,08:55:00,208.5,208.5,208.3,208.5,0
2001/9/5,08:56:00,208.5,208.6,208.4,208.4,0
2001/9/5,08:57:00,208.5,208.7,208.4,208.7,0
2001/9/5,08:58:00,208.6,209.0,208.6,209.0,0
2001/9/5,08:59:00,209.0,209.0,208.8,208.8,0
2001/9/5,09:00:00,208.9,208.9,208.6,208.6,0
2001/9/5,09:01:00,208.7,208.8,208.4,208.6,0
2001/9/5,09:02:00,208.5,208.8,208.4,208.6,0
2001/9/5,09:03:00,208.8,209.0,208.6,209.0,0
2001/9/5,09:04:00,209.0,209.1,208.7,208.7,0
2001/9/5,09:05:00,208.9,209.0,208.8,208.8,0
2001/9/5,09:06:00,208.8,209.0,208.7,208.9,0
2001/9/5,09:07:00,209.1,209.4,209.0,209.4,0
2001/9/5,09:08:00,209.3,209.4,209.0,209.0,0
2001/9/5,09:09:00,208.9,209.3,208.9,208.9,0
2001/9/5,09:10:00,209.0,209.0,208.8,208.8,0
2001/9/5,09:11:00,208.8,208.8,208.6,208.6,0
2001/9/5,09:12:00,208.6,208.6,208.5,208.6,0
2001/9/5,09:13:00,208.6,208.8,208.6,208.8,0
2001/9/5,09:14:00,208.8,208.8,208.6,208.6,0
2001/9/5,09:15:00,208.6,208.6,208.2,208.3,0
2001/9/5,09:16:00,208.2,208.3,207.9,208.1,0
2001/9/5,09:17:00,208.4,208.7,208.2,208.5,0
2001/9/5,09:18:00,208.5,208.6,208.4,208.5,0
2001/9/5,09:19:00,208.4,208.7,208.4,208.7,0
2001/9/5,09:20:00,208.7,208.9,208.7,208.8,0
2001/9/5,09:21:00,208.8,208.9,208.8,208.9,0
2001/9/5,09:22:00,209.0,209.0,208.7,208.8,0
2001/9/5,09:23:00,208.7,209.0,208.7,208.7,0
2001/9/5,09:24:00,208.7,208.7,208.5,208.5,0
2001/9/5,09:25:00,208.4,208.5,208.3,208.3,0
2001/9/5,09:26:00,208.3,208.4,208.2,208.4,0
2001/9/5,09:27:00,208.4,208.7,208.4,208.7,0
2001/9/5,09:28:00,208.7,208.8,208.5,208.5,0
2001/9/5,09:29:00,208.6,208.7,208.6,208.6,0
2001/9/5,09:30:00,208.6,208.7,208.4,208.4,0
2001/9/5,09:31:00,208.3,208.5,208.3,208.4,0
2001/9/5,09:32:00,208.4,208.6,208.4,208.6,0
2001/9/5,09:33:00,208.6,209.0,208.6,209.0,0
2001/9/5,09:34:00,209.0,209.1,209.0,209.0,0
2001/9/5,09:35:00,209.2,209.8,209.1,209.8,0
2001/9/5,09:36:00,209.6,209.7,209.2,209.4,0
2001/9/5,09:37:00,209.5,209.7,209.5,209.7,0
2001/9/5,09:38:00,209.7,209.7,209.4,209.5,0
2001/9/5,09:39:00,209.6,209.7,209.4,209.6,0
2001/9/5,09:40:00,209.6,209.9,209.6,209.7,0
2001/9/5,09:41:00,209.7,210.1,209.6,210.0,0
2001/9/5,09:42:00,209.9,210.0,209.8,210.0,0
2001/9/5,09:43:00,210.0,210.0,209.8,209.8,0
2001/9/5,09:44:00,209.7,209.7,209.6,209.6,0
2001/9/5,09:45:00,209.5,209.7,209.5,209.7,0
2001/9/5,09:46:00,209.7,209.8,209.5,209.5,0
2001/9/5,09:47:00,209.5,209.6,209.5,209.5,0
2001/9/5,09:48:00,209.5,209.5,209.4,209.4,0
2001/9/5,09:49:00,209.3,209.4,209.3,209.3,0
2001/9/5,09:50:00,209.3,209.3,209.2,209.2,0
2001/9/5,09:51:00,209.3,209.5,209.2,209.4,0
2001/9/5,09:52:00,209.3,209.6,209.3,209.6,0
2001/9/5,09:53:00,209.6,209.6,209.3,209.4,0
2001/9/5,09:54:00,209.5,209.8,209.4,209.6,0
2001/9/5,09:55:00,209.7,209.8,209.4,209.4,0
2001/9/5,09:56:00,209.3,209.3,209.0,209.0,0
2001/9/5,09:57:00,209.0,209.0,208.7,208.9,0
2001/9/5,09:58:00,208.8,208.8,208.5,208.6,0
2001/9/5,09:59:00,208.7,208.7,208.6,208.7,0
2001/9/5,10:00:00,208.6,208.6,208.4,208.4,0
2001/9/5,10:01:00,208.5,208.5,208.2,208.3,0
2001/9/5,10:02:00,208.4,208.5,208.3,208.5,0
2001/9/5,10:03:00,208.4,208.5,208.3,208.5,0
2001/9/5,10:04:00,208.4,208.5,208.4,208.5,0
2001/9/5,10:05:00,208.3,208.4,208.3,208.4,0
2001/9/5,10:06:00,208.5,208.6,208.4,208.6,0
2001/9/5,10:07:00,208.6,208.8,208.6,208.7,0
2001/9/5,10:08:00,208.6,208.9,208.6,208.8,0
2001/9/5,10:09:00,208.7,208.9,208.7,208.9,0
2001/9/5,10:10:00,208.7,208.9,208.7,208.7,0
2001/9/5,10:11:00,208.6,208.8,208.6,208.7,0
2001/9/5,10:12:00,208.8,208.8,208.7,208.7,0
2001/9/5,10:13:00,208.8,208.8,208.3,208.3,0
2001/9/5,10:14:00,208.3,208.3,208.1,208.2,0
2001/9/5,10:15:00,208.2,208.2,208.0,208.0,0
2001/9/5,10:16:00,208.0,208.2,207.9,208.0,0
2001/9/5,10:17:00,207.9,208.0,207.8,207.9,0
2001/9/5,10:18:00,207.8,208.0,207.8,207.8,0
2001/9/5,10:19:00,207.9,208.0,207.8,207.9,0
2001/9/5,10:20:00,207.9,207.9,207.6,207.8,0
2001/9/5,10:21:00,207.7,207.8,207.6,207.7,0
2001/9/5,10:22:00,207.6,207.7,207.6,207.6,0
2001/9/5,10:23:00,207.6,207.8,207.6,207.7,0
2001/9/5,10:24:00,207.7,207.8,207.6,207.6,0
2001/9/5,10:25:00,207.6,207.7,207.5,207.5,0
2001/9/5,10:26:00,207.5,207.5,207.3,207.5,0
2001/9/5,10:27:00,207.6,207.7,207.5,207.6,0
2001/9/5,10:28:00,207.6,207.7,207.6,207.7,0
2001/9/5,10:29:00,207.7,207.7,207.6,207.6,0
2001/9/5,10:30:00,207.6,207.7,207.6,207.7,0
2001/9/5,10:31:00,207.7,207.9,207.7,207.8,0
2001/9/5,10:32:00,207.9,207.9,207.7,207.7,0
2001/9/5,10:33:00,207.6,207.7,207.5,207.5,0
2001/9/5,10:34:00,207.6,207.6,207.4,207.4,0
2001/9/5,10:35:00,207.5,207.5,207.4,207.5,0
2001/9/5,10:36:00,207.6,207.6,207.4,207.6,0
2001/9/5,10:37:00,207.7,207.8,207.7,207.8,0
2001/9/5,10:38:00,207.8,207.8,207.7,207.8,0
2001/9/5,10:39:00,207.8,207.8,207.5,207.5,0
2001/9/5,10:40:00,207.6,207.6,207.3,207.4,0
2001/9/5,10:41:00,207.4,207.4,207.2,207.3,0
2001/9/5,10:42:00,207.3,207.3,207.0,207.0,0
2001/9/5,10:43:00,207.0,207.0,206.8,206.8,0
2001/9/5,10:44:00,206.8,207.0,206.8,206.9,0
2001/9/5,10:45:00,206.8,206.8,206.7,206.7,0
2001/9/5,10:46:00,206.8,206.9,206.7,206.8,0
2001/9/5,10:47:00,206.9,206.9,206.6,206.8,0
2001/9/5,10:48:00,206.8,206.9,206.8,206.8,0
2001/9/5,10:49:00,206.9,207.0,206.8,206.9,0
2001/9/5,10:50:00,206.9,207.0,206.9,206.9,0
2001/9/5,10:51:00,206.8,206.8,206.7,206.8,0
2001/9/5,10:52:00,206.8,207.0,206.8,206.9,0
2001/9/5,10:53:00,206.9,207.0,206.8,207.0,0
2001/9/5,10:54:00,206.9,206.9,206.9,206.9,0
2001/9/5,10:55:00,206.8,206.8,206.7,206.7,0
2001/9/5,10:56:00,206.6,206.7,206.6,206.6,0
2001/9/5,10:57:00,206.6,206.7,206.3,206.3,0
2001/9/5,10:58:00,206.3,206.4,206.3,206.4,0
2001/9/5,10:59:00,206.4,206.5,206.4,206.5,0
2001/9/5,11:00:00,206.3,206.4,206.3,206.3,0
2001/9/5,11:01:00,206.4,206.4,206.2,206.2,0
2001/9/5,11:02:00,206.2,206.3,206.0,206.1,0
2001/9/5,11:03:00,206.1,206.2,206.0,206.0,0
2001/9/5,11:04:00,205.9,205.9,205.6,205.6,0
2001/9/5,11:05:00,205.8,205.8,205.4,205.6,0
2001/9/5,11:06:00,205.6,205.7,205.6,205.6,0
2001/9/5,11:07:00,205.7,205.8,205.6,205.7,0
2001/9/5,11:08:00,205.7,205.8,205.7,205.8,0
2001/9/5,11:09:00,205.8,205.9,205.7,205.7,0
2001/9/5,11:10:00,205.7,206.0,205.7,205.8,0
2001/9/5,11:11:00,205.8,205.9,205.8,205.8,0
2001/9/5,11:12:00,205.9,206.0,205.8,206.0,0
2001/9/5,11:13:00,206.0,206.1,206.0,206.0,0
2001/9/5,11:14:00,206.0,206.1,206.0,206.0,0
2001/9/5,11:15:00,206.0,206.2,206.0,206.1,0
2001/9/5,11:16:00,206.2,206.2,206.1,206.1,0
2001/9/5,11:17:00,206.2,206.3,206.1,206.1,0
2001/9/5,11:18:00,206.2,206.3,206.1,206.3,0
2001/9/5,11:19:00,206.2,206.3,206.2,206.2,0
2001/9/5,11:20:00,206.3,206.3,206.2,206.2,0
2001/9/5,11:21:00,206.1,206.3,206.1,206.2,0
2001/9/5,11:22:00,206.4,206.4,206.2,206.3,0
2001/9/5,11:23:00,206.3,206.3,206.2,206.3,0
2001/9/5,11:24:00,206.3,206.5,206.3,206.5,0
2001/9/5,11:25:00,206.6,206.7,206.6,206.6,0
2001/9/5,11:26:00,206.7,206.7,206.5,206.6,0
2001/9/5,11:27:00,206.7,206.8,206.6,206.8,0
2001/9/5,11:28:00,206.7,206.8,206.7,206.8,0
2001/9/5,11:29:00,206.7,206.8,206.7,206.8,0
2001/9/5,11:30:00,206.9,207.0,206.8,207.0,0
2001/9/5,11:31:00,207.0,207.0,206.8,206.9,0
2001/9/5,11:32:00,206.9,207.0,206.9,206.9,0
2001/9/5,11:33:00,206.9,206.9,206.8,206.9,0
2001/9/5,11:34:00,206.8,206.8,206.5,206.6,0
2001/9/5,11:35:00,206.5,206.6,206.5,206.5,0
2001/9/5,11:36:00,206.4,206.4,206.3,206.3,0
2001/9/5,11:37:00,206.3,206.4,206.3,206.4,0
2001/9/5,11:38:00,206.4,206.5,206.3,206.5,0
2001/9/5,11:39:00,206.5,206.6,206.4,206.6,0
2001/9/5,11:40:00,206.5,206.6,206.5,206.6,0
2001/9/5,11:41:00,206.7,206.7,206.4,206.4,0
2001/9/5,11:42:00,206.3,206.3,206.1,206.2,0
2001/9/5,11:43:00,206.2,206.3,206.0,206.1,0
2001/9/5,11:44:00,206.1,206.3,206.1,206.2,0
2001/9/5,11:45:00,206.2,206.2,206.1,206.2,0
2001/9/5,11:46:00,206.2,206.2,206.2,206.2,0
2001/9/5,11:47:00,206.3,206.3,206.2,206.3,0
2001/9/5,11:48:00,206.2,206.4,206.2,206.3,0
2001/9/5,11:49:00,206.4,206.5,206.3,206.5,0
2001/9/5,11:50:00,206.4,206.6,206.4,206.6,0
2001/9/5,11:51:00,206.8,207.0,206.8,207.0,0
2001/9/5,11:52:00,206.9,207.1,206.7,206.7,0
2001/9/5,11:53:00,206.7,206.8,206.7,206.7,0
2001/9/5,11:54:00,206.7,206.8,206.7,206.8,0
2001/9/5,11:55:00,206.8,206.9,206.8,206.9,0
2001/9/5,11:56:00,206.7,206.7,206.6,206.6,0
2001/9/5,11:57:00,206.6,206.8,206.6,206.8,0
2001/9/5,11:58:00,206.8,206.8,206.7,206.7,0
2001/9/5,11:59:00,206.7,206.7,206.5,206.5,0
2001/9/5,12:00:00,206.5,206.5,206.3,206.3,0
2001/9/5,12:01:00,206.5,206.5,206.4,206.5,0
2001/9/5,12:02:00,206.6,206.7,206.5,206.6,0
2001/9/5,12:03:00,206.6,206.7,206.6,206.7,0
2001/9/5,12:04:00,206.7,207.0,206.7,207.0,0
2001/9/5,12:05:00,206.9,207.5,206.9,207.4,0
2001/9/5,12:06:00,207.5,207.7,207.4,207.7,0
2001/9/5,12:07:00,207.5,207.7,207.4,207.7,0
2001/9/5,12:08:00,207.6,207.6,207.4,207.5,0
2001/9/5,12:09:00,207.4,207.4,207.3,207.4,0
2001/9/5,12:10:00,207.3,207.4,207.2,207.2,0
2001/9/5,12:11:00,207.2,207.4,207.1,207.1,0
2001/9/5,12:12:00,207.1,207.2,207.0,207.0,0
2001/9/5,12:13:00,207.0,207.0,206.9,206.9,0
2001/9/5,12:14:00,207.2,207.2,207.1,207.1,0
2001/9/5,12:15:00,207.1,207.2,207.0,207.1,0
2001/9/5,12:16:00,207.1,207.2,207.1,207.2,0
2001/9/5,12:17:00,207.1,207.2,207.1,207.2,0
2001/9/5,12:18:00,207.2,207.2,207.0,207.0,0
2001/9/5,12:19:00,207.1,207.1,207.0,207.0,0
2001/9/5,12:20:00,206.9,207.0,206.9,207.0,0
2001/9/5,12:21:00,207.0,207.0,206.9,207.0,0
2001/9/5,12:22:00,207.0,207.0,206.9,207.0,0
2001/9/5,12:23:00,207.0,207.0,206.9,207.0,0
2001/9/5,12:24:00,207.0,207.0,207.0,207.0,0
2001/9/5,12:25:00,207.0,207.0,207.0,207.0,0
2001/9/5,12:26:00,206.9,207.0,206.9,206.9,0
2001/9/5,12:27:00,206.9,206.9,206.8,206.9,0
2001/9/5,12:28:00,207.0,207.0,206.9,207.0,0
2001/9/5,12:29:00,207.1,207.2,207.1,207.2,0
2001/9/5,12:30:00,207.3,207.3,207.2,207.3,0
2001/9/5,12:31:00,207.4,207.4,207.3,207.4,0
2001/9/5,12:32:00,207.4,207.5,207.4,207.5,0
2001/9/5,12:33:00,207.2,207.2,207.1,207.1,0
2001/9/5,12:34:00,207.0,207.0,206.9,206.9,0
2001/9/5,12:35:00,206.9,206.9,206.5,206.5,0
2001/9/5,12:36:00,206.5,206.5,206.1,206.3,0
2001/9/5,12:37:00,206.3,206.3,206.1,206.2,0
2001/9/5,12:38:00,206.1,206.1,205.7,205.8,0
2001/9/5,12:39:00,205.7,205.9,205.6,205.9,0
2001/9/5,12:40:00,205.9,206.0,205.8,206.0,0
2001/9/5,12:41:00,206.0,206.1,206.0,206.1,0
2001/9/5,12:42:00,206.2,206.3,206.1,206.3,0
2001/9/5,12:43:00,206.3,206.4,206.3,206.4,0
2001/9/5,12:44:00,206.3,206.5,206.3,206.5,0
2001/9/5,12:45:00,206.5,206.6,206.5,206.6,0
2001/9/5,12:46:00,206.7,206.7,206.5,206.5,0
2001/9/5,12:47:00,206.6,206.6,206.5,206.5,0
2001/9/5,12:48:00,206.5,206.6,206.5,206.6,0
2001/9/5,12:49:00,206.6,206.8,206.6,206.8,0
2001/9/5,12:50:00,206.8,206.8,206.8,206.8,0
2001/9/5,12:51:00,206.9,206.9,206.8,206.8,0
2001/9/5,12:52:00,206.8,206.9,206.6,206.7,0
2001/9/5,12:53:00,206.8,206.8,206.6,206.8,0
2001/9/5,12:54:00,206.8,206.8,206.7,206.8,0
2001/9/5,12:55:00,206.9,207.0,206.9,206.9,0
2001/9/5,12:56:00,207.0,207.3,206.9,207.3,0
2001/9/5,12:57:00,207.3,207.4,207.2,207.3,0
2001/9/5,12:58:00,207.3,207.8,207.3,207.8,0
2001/9/5,12:59:00,207.6,208.3,207.6,208.3,0
2001/9/5,13:00:00,208.2,208.4,207.9,208.0,0
2001/9/5,13:01:00,208.0,208.2,208.0,208.0,0
2001/9/5,13:02:00,208.0,208.0,207.7,207.7,0
2001/9/5,13:03:00,207.8,207.8,207.5,207.5,0
2001/9/5,13:04:00,207.5,207.5,207.1,207.1,0
2001/9/5,13:05:00,207.3,207.3,207.1,207.2,0
2001/9/5,13:06:00,207.3,207.3,207.2,207.2,0
2001/9/5,13:07:00,207.3,207.3,207.0,207.0,0
2001/9/5,13:08:00,207.0,207.0,206.7,206.8,0
2001/9/5,13:09:00,206.7,206.7,206.5,206.5,0
2001/9/5,13:10:00,206.4,206.6,206.3,206.5,0
2001/9/5,13:11:00,206.4,206.5,206.4,206.4,0
2001/9/5,13:12:00,206.5,206.5,206.3,206.3,0
2001/9/5,13:13:00,206.3,206.3,206.2,206.2,0
2001/9/5,13:14:00,206.1,206.1,205.8,205.8,0
2001/9/5,13:15:00,205.9,205.9,205.7,205.7,0
2001/9/5,13:16:00,205.7,205.8,205.5,205.7,0
2001/9/5,13:17:00,205.6,205.7,205.5,205.5,0
2001/9/5,13:18:00,205.4,205.4,205.0,205.0,0
2001/9/5,13:19:00,204.9,205.0,204.8,204.9,0
2001/9/5,13:20:00,204.9,205.1,204.8,205.1,0
2001/9/5,13:21:00,205.2,205.2,205.0,205.2,0
2001/9/5,13:22:00,205.2,205.5,205.1,205.3,0
2001/9/5,13:23:00,205.4,205.5,205.2,205.3,0
2001/9/5,13:24:00,205.3,205.4,205.2,205.4,0
2001/9/5,13:25:00,205.4,205.4,205.3,205.4,0
2001/9/5,13:26:00,205.3,205.4,205.2,205.2,0
2001/9/5,13:27:00,205.2,205.3,205.1,205.2,0
2001/9/5,13:28:00,205.3,205.3,205.1,205.1,0
2001/9/5,13:29:00,205.1,205.1,205.0,205.0,0
2001/9/5,13:30:00,205.1,205.3,204.9,205.3,0
2001/9/5,13:31:00,205.5,205.7,205.4,205.7,0
2001/9/5,13:32:00,205.6,205.7,205.5,205.6,0
2001/9/5,13:33:00,205.5,205.7,205.5,205.5,0
2001/9/5,13:34:00,205.7,205.7,205.5,205.7,0
2001/9/5,13:35:00,205.6,205.7,205.6,205.6,0
2001/9/5,13:36:00,205.7,205.8,205.7,205.8,0
2001/9/5,13:37:00,205.8,206.0,205.8,205.9,0
2001/9/5,13:38:00,206.0,206.1,205.9,206.1,0
2001/9/5,13:39:00,206.0,206.0,205.9,206.0,0
2001/9/5,13:40:00,206.0,206.0,205.9,205.9,0
2001/9/5,13:41:00,206.0,206.0,205.7,205.7,0
2001/9/5,13:42:00,205.8,205.8,205.7,205.7,0
2001/9/5,13:43:00,205.8,205.9,205.8,205.8,0
2001/9/5,13:44:00,205.8,205.8,205.8,205.8,0
2001/9/5,13:45:00,205.8,206.0,205.8,206.0,0
2001/9/5,13:46:00,206.0,206.0,206.0,206.0,0
2001/9/6,08:46:00,206.6,206.6,206.3,206.3,0
2001/9/6,08:47:00,206.4,206.5,206.3,206.4,0
2001/9/6,08:48:00,206.3,206.6,206.2,206.3,0
2001/9/6,08:49:00,206.4,206.5,206.3,206.4,0
2001/9/6,08:50:00,206.3,206.3,206.3,206.3,0
2001/9/6,08:51:00,206.2,206.3,206.0,206.0,0
2001/9/6,08:52:00,206.0,206.2,206.0,206.2,0
2001/9/6,08:53:00,206.0,206.0,205.9,205.9,0
2001/9/6,08:54:00,205.8,205.9,205.7,205.7,0
2001/9/6,08:55:00,205.7,205.9,205.7,205.9,0
2001/9/6,08:56:00,206.0,206.4,206.0,206.4,0
2001/9/6,08:57:00,206.4,206.5,206.2,206.2,0
2001/9/6,08:58:00,206.2,206.2,206.1,206.2,0
2001/9/6,08:59:00,206.2,206.2,206.0,206.0,0
2001/9/6,09:00:00,206.0,206.1,206.0,206.1,0
2001/9/6,09:01:00,206.1,206.1,205.7,205.8,0
2001/9/6,09:02:00,205.6,205.7,205.5,205.6,0
2001/9/6,09:03:00,205.5,206.1,205.5,206.1,0
2001/9/6,09:04:00,206.2,206.4,206.1,206.4,0
2001/9/6,09:05:00,206.5,206.5,206.2,206.3,0
2001/9/6,09:06:00,206.3,206.3,205.8,205.8,0
2001/9/6,09:07:00,205.8,205.9,205.6,205.6,0
2001/9/6,09:08:00,205.6,205.7,205.5,205.5,0
2001/9/6,09:09:00,205.4,205.5,205.3,205.4,0
2001/9/6,09:10:00,205.4,205.6,205.3,205.3,0
2001/9/6,09:11:00,205.3,205.4,205.2,205.3,0
2001/9/6,09:12:00,205.2,205.2,205.0,205.1,0
2001/9/6,09:13:00,205.0,205.2,204.8,205.1,0
2001/9/6,09:14:00,205.0,205.1,204.9,204.9,0
2001/9/6,09:15:00,205.0,205.0,204.6,204.8,0
2001/9/6,09:16:00,204.8,204.8,204.6,204.7,0
2001/9/6,09:17:00,204.7,204.8,204.5,204.7,0
2001/9/6,09:18:00,205.0,205.0,204.9,204.9,0
2001/9/6,09:19:00,205.0,205.2,205.0,205.1,0
2001/9/6,09:20:00,205.2,205.2,204.8,204.9,0
2001/9/6,09:21:00,204.9,205.3,204.9,205.3,0
2001/9/6,09:22:00,205.3,205.3,205.1,205.1,0
2001/9/6,09:23:00,205.1,205.1,205.0,205.0,0
2001/9/6,09:24:00,205.0,205.0,204.7,204.7,0
2001/9/6,09:25:00,204.8,204.9,204.7,204.8,0
2001/9/6,09:26:00,204.8,204.8,204.5,204.7,0
2001/9/6,09:27:00,204.6,204.7,204.4,204.5,0
2001/9/6,09:28:00,204.4,204.8,204.4,204.8,0
2001/9/6,09:29:00,204.7,204.8,204.7,204.7,0
2001/9/6,09:30:00,204.7,204.8,204.5,204.7,0
2001/9/6,09:31:00,204.6,204.6,204.4,204.4,0
2001/9/6,09:32:00,204.4,204.4,204.2,204.4,0
2001/9/6,09:33:00,204.6,204.6,204.5,204.6,0
2001/9/6,09:34:00,204.6,204.8,204.6,204.8,0
2001/9/6,09:35:00,204.7,205.4,204.7,205.3,0
2001/9/6,09:36:00,205.2,205.4,205.2,205.4,0
2001/9/6,09:37:00,205.3,205.6,205.3,205.5,0
2001/9/6,09:38:00,205.6,205.7,205.4,205.4,0
2001/9/6,09:39:00,205.6,205.6,205.3,205.5,0
2001/9/6,09:40:00,205.5,205.5,205.3,205.3,0
2001/9/6,09:41:00,205.2,205.3,205.1,205.3,0
2001/9/6,09:42:00,205.2,205.4,205.2,205.3,0
2001/9/6,09:43:00,205.2,205.2,205.0,205.0,0
2001/9/6,09:44:00,205.0,205.2,205.0,205.2,0
2001/9/6,09:45:00,205.1,205.5,205.1,205.5,0
2001/9/6,09:46:00,205.4,205.7,205.4,205.5,0
2001/9/6,09:47:00,205.6,205.6,205.5,205.5,0
2001/9/6,09:48:00,205.5,205.5,205.3,205.3,0
2001/9/6,09:49:00,205.3,205.6,205.3,205.6,0
2001/9/6,09:50:00,205.7,205.9,205.5,205.9,0
2001/9/6,09:51:00,205.9,206.0,205.8,206.0,0
2001/9/6,09:52:00,205.9,205.9,205.6,205.7,0
2001/9/6,09:53:00,205.8,205.8,205.7,205.7,0
2001/9/6,09:54:00,205.6,205.8,205.6,205.8,0
2001/9/6,09:55:00,205.7,205.7,205.5,205.6,0
2001/9/6,09:56:00,205.6,205.6,205.3,205.5,0
2001/9/6,09:57:00,205.6,205.6,205.4,205.4,0
2001/9/6,09:58:00,205.4,205.6,205.2,205.4,0
2001/9/6,09:59:00,205.3,205.4,205.1,205.2,0
2001/9/6,10:00:00,205.3,205.4,205.2,205.4,0
2001/9/6,10:01:00,205.5,205.7,205.5,205.7,0
2001/9/6,10:02:00,205.6,205.8,205.6,205.7,0
2001/9/6,10:03:00,205.8,205.8,205.6,205.6,0
2001/9/6,10:04:00,205.5,205.5,205.3,205.5,0
2001/9/6,10:05:00,205.5,205.5,205.2,205.2,0
2001/9/6,10:06:00,205.2,205.2,205.1,205.1,0
2001/9/6,10:07:00,205.0,205.1,204.8,204.8,0
2001/9/6,10:08:00,205.0,205.0,204.8,204.8,0
2001/9/6,10:09:00,204.8,205.1,204.8,205.1,0
2001/9/6,10:10:00,205.2,205.3,205.0,205.0,0
2001/9/6,10:11:00,205.2,205.2,204.8,204.8,0
2001/9/6,10:12:00,204.8,205.0,204.8,204.8,0
2001/9/6,10:13:00,204.8,204.9,204.7,204.7,0
2001/9/6,10:14:00,204.7,204.8,204.7,204.8,0
2001/9/6,10:15:00,204.8,204.9,204.7,204.9,0
2001/9/6,10:16:00,204.9,205.0,204.8,204.8,0
2001/9/6,10:17:00,205.1,205.3,205.1,205.3,0
2001/9/6,10:18:00,205.2,205.3,205.2,205.3,0
2001/9/6,10:19:00,205.3,205.3,205.3,205.3,0
2001/9/6,10:20:00,205.3,205.3,205.2,205.3,0
2001/9/6,10:21:00,205.3,205.3,205.2,205.3,0
2001/9/6,10:22:00,205.2,205.3,205.0,205.0,0
2001/9/6,10:23:00,204.9,204.9,204.8,204.8,0
2001/9/6,10:24:00,204.7,204.9,204.7,204.8,0
2001/9/6,10:25:00,204.8,205.0,204.8,205.0,0
2001/9/6,10:26:00,205.0,205.0,205.0,205.0,0
2001/9/6,10:27:00,205.0,205.0,205.0,205.0,0
2001/9/6,10:28:00,205.0,205.0,205.0,205.0,0
2001/9/6,10:29:00,205.0,205.1,205.0,205.1,0
2001/9/6,10:30:00,205.1,205.2,205.1,205.2,0
2001/9/6,10:31:00,205.2,205.2,205.0,205.0,0
2001/9/6,10:32:00,205.0,205.1,205.0,205.1,0
2001/9/6,10:33:00,205.1,205.1,204.9,205.0,0
2001/9/6,10:34:00,204.9,204.9,204.9,204.9,0
2001/9/6,10:35:00,204.9,204.9,204.7,204.8,0
2001/9/6,10:36:00,204.7,204.9,204.7,204.8,0
2001/9/6,10:37:00,204.8,204.8,204.7,204.7,0
2001/9/6,10:38:00,204.7,204.7,204.5,204.5,0
2001/9/6,10:39:00,204.5,204.7,204.5,204.6,0
2001/9/6,10:40:00,204.6,204.6,204.5,204.6,0
2001/9/6,10:41:00,204.7,204.7,204.6,204.6,0
2001/9/6,10:42:00,204.8,204.8,204.6,204.8,0
2001/9/6,10:43:00,204.8,205.0,204.8,205.0,0
2001/9/6,10:44:00,204.9,204.9,204.8,204.8,0
2001/9/6,10:45:00,204.7,204.7,204.4,204.4,0
2001/9/6,10:46:00,204.4,204.4,204.0,204.0,0
2001/9/6,10:47:00,204.1,204.2,204.0,204.2,0
2001/9/6,10:48:00,204.1,204.3,204.1,204.3,0
2001/9/6,10:49:00,204.2,204.4,204.1,204.4,0
2001/9/6,10:50:00,204.2,204.4,204.2,204.3,0
2001/9/6,10:51:00,204.3,204.6,204.3,204.5,0
2001/9/6,10:52:00,204.5,204.5,204.0,204.1,0
2001/9/6,10:53:00,204.2,204.2,203.6,203.6,0
2001/9/6,10:54:00,203.5,203.5,203.3,203.3,0
2001/9/6,10:55:00,203.5,203.6,203.3,203.6,0
2001/9/6,10:56:00,203.5,203.8,203.5,203.7,0
2001/9/6,10:57:00,203.6,203.8,203.5,203.8,0
2001/9/6,10:58:00,203.8,203.9,203.7,203.8,0
2001/9/6,10:59:00,203.8,203.9,203.8,203.8,0
2001/9/6,11:00:00,203.9,204.0,203.9,204.0,0
2001/9/6,11:01:00,204.0,204.2,204.0,204.0,0
2001/9/6,11:02:00,204.1,204.1,203.9,203.9,0
2001/9/6,11:03:00,203.9,203.9,203.8,203.8,0
2001/9/6,11:04:00,203.8,203.9,203.8,203.8,0
2001/9/6,11:05:00,203.8,203.9,203.8,203.9,0
2001/9/6,11:06:00,203.8,203.8,203.7,203.7,0
2001/9/6,11:07:00,203.6,203.7,203.6,203.6,0
2001/9/6,11:08:00,203.7,203.8,203.6,203.8,0
2001/9/6,11:09:00,203.9,203.9,203.9,203.9,0
2001/9/6,11:10:00,203.8,204.1,203.8,204.0,0
2001/9/6,11:11:00,203.9,204.0,203.9,204.0,0
2001/9/6,11:12:00,204.0,204.0,203.7,203.7,0
2001/9/6,11:13:00,203.8,203.8,203.5,203.5,0
2001/9/6,11:14:00,203.6,203.7,203.6,203.6,0
2001/9/6,11:15:00,203.7,203.7,203.6,203.7,0
2001/9/6,11:16:00,203.7,203.9,203.7,203.8,0
2001/9/6,11:17:00,203.8,203.8,203.7,203.7,0
2001/9/6,11:18:00,203.7,203.7,203.4,203.5,0
2001/9/6,11:19:00,203.5,203.5,203.4,203.5,0
2001/9/6,11:20:00,203.5,203.6,203.5,203.6,0
2001/9/6,11:21:00,203.6,203.6,203.6,203.6,0
2001/9/6,11:22:00,203.7,203.8,203.7,203.8,0
2001/9/6,11:23:00,203.7,203.8,203.7,203.8,0
2001/9/6,11:24:00,203.8,203.9,203.8,203.9,0
2001/9/6,11:25:00,204.0,204.1,203.9,204.1,0
2001/9/6,11:26:00,204.0,204.0,204.0,204.0,0
2001/9/6,11:27:00,204.0,204.0,204.0,204.0,0
2001/9/6,11:28:00,203.9,203.9,203.9,203.9,0
2001/9/6,11:29:00,203.8,203.8,203.8,203.8,0
2001/9/6,11:30:00,203.8,203.8,203.8,203.8,0
2001/9/6,11:31:00,203.8,203.8,203.8,203.8,0
2001/9/6,11:32:00,203.9,204.0,203.8,204.0,0
2001/9/6,11:33:00,204.0,204.4,204.0,204.2,0
2001/9/6,11:34:00,204.4,204.5,204.3,204.4,0
2001/9/6,11:35:00,204.3,204.4,204.2,204.2,0
2001/9/6,11:36:00,204.1,204.1,204.0,204.0,0
2001/9/6,11:37:00,204.0,204.0,203.8,203.8,0
2001/9/6,11:38:00,203.8,203.8,203.8,203.8,0
2001/9/6,11:39:00,203.7,203.8,203.6,203.6,0
2001/9/6,11:40:00,203.6,203.7,203.5,203.5,0
2001/9/6,11:41:00,203.5,203.5,203.2,203.2,0
2001/9/6,11:42:00,203.3,203.3,203.0,203.0,0
2001/9/6,11:43:00,202.9,203.0,202.8,202.9,0
2001/9/6,11:44:00,202.9,203.1,202.9,203.0,0
2001/9/6,11:45:00,203.0,203.3,203.0,203.2,0
2001/9/6,11:46:00,203.3,203.3,203.0,203.0,0
2001/9/6,11:47:00,203.0,203.1,202.9,203.0,0
2001/9/6,11:48:00,203.2,203.2,203.0,203.0,0
2001/9/6,11:49:00,203.0,203.0,202.9,202.9,0
2001/9/6,11:50:00,203.0,203.0,202.9,202.9,0
2001/9/6,11:51:00,202.9,203.1,202.9,203.0,0
2001/9/6,11:52:00,203.1,203.2,203.0,203.0,0
2001/9/6,11:53:00,203.0,203.2,203.0,203.2,0
2001/9/6,11:54:00,203.2,203.2,203.1,203.1,0
2001/9/6,11:55:00,203.1,203.1,203.0,203.1,0
2001/9/6,11:56:00,203.1,203.1,203.1,203.1,0
2001/9/6,11:57:00,203.2,203.3,203.2,203.3,0
2001/9/6,11:58:00,203.4,203.4,203.3,203.3,0
2001/9/6,11:59:00,203.3,203.6,203.3,203.6,0
2001/9/6,12:00:00,203.6,203.6,203.5,203.6,0
2001/9/6,12:01:00,203.5,203.5,203.3,203.3,0
2001/9/6,12:02:00,203.2,203.2,203.1,203.2,0
2001/9/6,12:03:00,203.3,203.3,203.1,203.1,0
2001/9/6,12:04:00,203.1,203.2,203.0,203.0,0
2001/9/6,12:05:00,203.0,203.1,203.0,203.1,0
2001/9/6,12:06:00,203.3,203.4,203.3,203.4,0
2001/9/6,12:07:00,203.3,203.3,203.2,203.2,0
2001/9/6,12:08:00,203.3,203.4,203.3,203.3,0
2001/9/6,12:09:00,203.3,203.4,203.3,203.4,0
2001/9/6,12:10:00,203.3,203.4,203.2,203.3,0
2001/9/6,12:11:00,203.3,203.3,203.2,203.2,0
2001/9/6,12:12:00,203.3,203.3,203.1,203.2,0
2001/9/6,12:13:00,203.2,203.4,203.2,203.3,0
2001/9/6,12:14:00,203.3,203.3,203.3,203.3,0
2001/9/6,12:15:00,203.3,203.3,203.3,203.3,0
2001/9/6,12:16:00,203.4,203.4,203.2,203.2,0
2001/9/6,12:17:00,203.3,203.3,203.3,203.3,0
2001/9/6,12:18:00,203.3,203.3,202.9,202.9,0
2001/9/6,12:19:00,202.8,203.0,202.8,202.8,0
2001/9/6,12:20:00,202.8,202.9,202.6,202.7,0
2001/9/6,12:21:00,202.7,202.8,202.4,202.4,0
2001/9/6,12:22:00,202.5,202.5,202.1,202.3,0
2001/9/6,12:23:00,202.4,202.4,202.2,202.3,0
2001/9/6,12:24:00,202.3,202.3,202.1,202.2,0
2001/9/6,12:25:00,202.1,202.1,201.9,202.0,0
2001/9/6,12:26:00,201.9,202.2,201.8,202.2,0
2001/9/6,12:27:00,202.2,202.2,202.0,202.0,0
2001/9/6,12:28:00,202.1,202.3,202.1,202.2,0
2001/9/6,12:29:00,202.1,202.1,202.0,202.1,0
2001/9/6,12:30:00,202.1,202.3,202.1,202.2,0
2001/9/6,12:31:00,202.2,202.2,202.1,202.2,0
2001/9/6,12:32:00,202.2,202.3,202.2,202.2,0
2001/9/6,12:33:00,202.3,202.3,202.3,202.3,0
2001/9/6,12:34:00,202.3,202.3,202.2,202.3,0
2001/9/6,12:35:00,202.2,202.4,202.2,202.3,0
2001/9/6,12:36:00,202.3,202.3,202.2,202.3,0
2001/9/6,12:37:00,202.3,202.5,202.3,202.5,0
2001/9/6,12:38:00,202.5,202.6,202.4,202.5,0
2001/9/6,12:39:00,202.5,202.5,202.3,202.3,0
2001/9/6,12:40:00,202.3,202.4,202.3,202.4,0
2001/9/6,12:41:00,202.4,202.4,201.9,202.1,0
2001/9/6,12:42:00,202.1,202.3,202.1,202.3,0
2001/9/6,12:43:00,202.1,202.1,201.9,202.0,0
2001/9/6,12:44:00,202.0,202.1,202.0,202.1,0
2001/9/6,12:45:00,202.0,202.1,201.7,201.8,0
2001/9/6,12:46:00,201.9,201.9,201.7,201.9,0
2001/9/6,12:47:00,201.8,202.0,201.8,202.0,0
2001/9/6,12:48:00,202.2,202.3,202.1,202.3,0
2001/9/6,12:49:00,202.4,202.8,202.4,202.8,0
2001/9/6,12:50:00,202.9,202.9,202.7,202.8,0
2001/9/6,12:51:00,202.9,203.1,202.9,203.1,0
2001/9/6,12:52:00,203.1,203.2,203.0,203.2,0
2001/9/6,12:53:00,203.2,203.3,203.1,203.3,0
2001/9/6,12:54:00,203.3,203.4,203.2,203.3,0
2001/9/6,12:55:00,203.3,203.3,203.1,203.1,0
2001/9/6,12:56:00,203.2,203.4,203.0,203.0,0
2001/9/6,12:57:00,203.0,203.0,202.8,203.0,0
2001/9/6,12:58:00,202.9,203.0,202.6,202.6,0
2001/9/6,12:59:00,202.6,202.9,202.6,202.8,0
2001/9/6,13:00:00,202.8,203.0,202.8,203.0,0
2001/9/6,13:01:00,203.1,203.2,203.0,203.0,0
2001/9/6,13:02:00,203.1,203.3,203.0,203.3,0
2001/9/6,13:03:00,203.2,203.2,203.0,203.0,0
2001/9/6,13:04:00,203.1,203.1,203.0,203.0,0
2001/9/6,13:05:00,202.9,203.2,202.9,203.1,0
2001/9/6,13:06:00,203.1,203.1,203.0,203.1,0
2001/9/6,13:07:00,203.1,203.4,203.1,203.3,0
2001/9/6,13:08:00,203.3,203.4,203.3,203.4,0
2001/9/6,13:09:00,203.3,203.4,203.3,203.4,0
2001/9/6,13:10:00,203.3,203.3,203.3,203.3,0
2001/9/6,13:11:00,203.2,203.3,203.0,203.0,0
2001/9/6,13:12:00,203.0,203.0,202.6,202.6,0
2001/9/6,13:13:00,202.6,202.8,202.6,202.7,0
2001/9/6,13:14:00,202.7,202.7,202.5,202.6,0
2001/9/6,13:15:00,202.7,202.8,202.6,202.6,0
2001/9/6,13:16:00,202.5,202.6,202.4,202.4,0
2001/9/6,13:17:00,202.6,202.6,202.3,202.4,0
2001/9/6,13:18:00,202.5,202.6,202.5,202.6,0
2001/9/6,13:19:00,202.5,202.6,202.4,202.6,0
2001/9/6,13:20:00,202.6,202.7,202.5,202.6,0
2001/9/6,13:21:00,202.6,202.6,202.5,202.6,0
2001/9/6,13:22:00,202.6,202.6,202.4,202.4,0
2001/9/6,13:23:00,202.4,202.4,202.3,202.4,0
2001/9/6,13:24:00,202.4,202.6,202.3,202.3,0
2001/9/6,13:25:00,202.4,202.5,202.3,202.5,0
2001/9/6,13:26:00,202.6,202.6,202.1,202.1,0
2001/9/6,13:27:00,202.1,202.3,202.1,202.2,0
2001/9/6,13:28:00,202.3,202.4,202.2,202.4,0
2001/9/6,13:29:00,202.3,202.4,202.3,202.3,0
2001/9/6,13:30:00,202.3,202.7,202.3,202.7,0
2001/9/6,13:31:00,202.8,203.0,202.8,202.9,0
2001/9/6,13:32:00,202.8,202.9,202.8,202.8,0
2001/9/6,13:33:00,202.9,202.9,202.8,202.9,0
2001/9/6,13:34:00,202.9,203.0,202.9,203.0,0
2001/9/6,13:35:00,203.1,203.2,203.1,203.2,0
2001/9/6,13:36:00,203.3,203.3,203.1,203.3,0
2001/9/6,13:37:00,203.3,203.3,203.1,203.1,0
2001/9/6,13:38:00,203.4,203.4,203.3,203.4,0
2001/9/6,13:39:00,203.3,203.5,203.3,203.5,0
2001/9/6,13:40:00,203.5,203.5,203.3,203.3,0
2001/9/6,13:41:00,203.2,203.4,203.2,203.4,0
2001/9/6,13:42:00,203.4,203.5,203.4,203.5,0
2001/9/6,13:43:00,203.5,203.5,203.5,203.5,0
2001/9/6,13:44:00,203.5,203.5,203.4,203.4,0
2001/9/6,13:45:00,203.4,203.5,203.4,203.4,0
2001/9/6,13:46:00,203.5,203.6,203.5,203.6,0
2001/9/7,08:46:00,201.2,201.5,201.1,201.2,0
2001/9/7,08:47:00,201.1,201.2,200.8,201.0,0
2001/9/7,08:48:00,200.8,201.1,200.8,201.1,0
2001/9/7,08:49:00,201.0,201.1,200.9,201.0,0
2001/9/7,08:50:00,201.0,201.0,200.9,201.0,0
2001/9/7,08:51:00,201.1,201.3,201.0,201.2,0
2001/9/7,08:52:00,201.1,201.4,201.1,201.3,0
2001/9/7,08:53:00,201.4,201.5,201.3,201.4,0
2001/9/7,08:54:00,201.2,201.4,201.2,201.3,0
2001/9/7,08:55:00,201.2,201.3,201.2,201.2,0
2001/9/7,08:56:00,201.2,201.4,201.2,201.3,0
2001/9/7,08:57:00,201.3,201.3,201.1,201.3,0
2001/9/7,08:58:00,201.1,201.1,200.9,200.9,0
2001/9/7,08:59:00,200.9,200.9,200.8,200.9,0
2001/9/7,09:00:00,200.9,201.0,200.8,200.8,0
2001/9/7,09:01:00,200.9,200.9,200.8,200.9,0
2001/9/7,09:02:00,201.0,201.2,200.9,201.2,0
2001/9/7,09:03:00,201.3,201.4,201.2,201.4,0
2001/9/7,09:04:00,201.4,201.8,201.3,201.7,0
2001/9/7,09:05:00,201.8,202.2,201.8,202.0,0
2001/9/7,09:06:00,201.9,202.0,201.7,201.7,0
2001/9/7,09:07:00,201.6,201.8,201.3,201.3,0
2001/9/7,09:08:00,201.4,201.4,201.2,201.4,0
2001/9/7,09:09:00,201.5,201.5,201.1,201.2,0
2001/9/7,09:10:00,201.3,201.3,200.9,201.1,0
2001/9/7,09:11:00,201.1,201.3,201.0,201.1,0
2001/9/7,09:12:00,201.1,201.1,200.8,201.0,0
2001/9/7,09:13:00,200.9,201.0,200.2,200.5,0
2001/9/7,09:14:00,200.4,200.6,200.3,200.6,0
2001/9/7,09:15:00,200.5,200.6,200.4,200.5,0
2001/9/7,09:16:00,200.5,200.6,200.5,200.6,0
2001/9/7,09:17:00,200.4,200.5,200.4,200.5,0
2001/9/7,09:18:00,200.4,200.5,200.4,200.4,0
2001/9/7,09:19:00,200.4,200.6,200.4,200.6,0
2001/9/7,09:20:00,200.6,200.8,200.6,200.7,0
2001/9/7,09:21:00,200.8,200.8,200.6,200.6,0
2001/9/7,09:22:00,200.5,200.6,200.4,200.5,0
2001/9/7,09:23:00,200.6,200.6,200.3,200.3,0
2001/9/7,09:24:00,200.4,200.6,200.4,200.5,0
2001/9/7,09:25:00,200.7,200.7,200.6,200.7,0
2001/9/7,09:26:00,200.7,200.8,200.7,200.7,0
2001/9/7,09:27:00,200.7,200.7,200.5,200.6,0
2001/9/7,09:28:00,200.6,200.8,200.6,200.8,0
2001/9/7,09:29:00,200.8,201.1,200.7,201.1,0
2001/9/7,09:30:00,201.1,201.1,200.8,201.0,0
2001/9/7,09:31:00,200.9,200.9,200.8,200.8,0
2001/9/7,09:32:00,200.8,201.0,200.8,200.8,0
2001/9/7,09:33:00,200.9,200.9,200.8,200.9,0
2001/9/7,09:34:00,201.0,201.1,200.9,201.0,0
2001/9/7,09:35:00,201.0,201.0,200.9,201.0,0
2001/9/7,09:36:00,201.1,201.2,201.1,201.2,0
2001/9/7,09:37:00,201.2,201.3,201.1,201.1,0
2001/9/7,09:38:00,201.1,201.4,201.1,201.4,0
2001/9/7,09:39:00,201.3,201.6,201.3,201.6,0
2001/9/7,09:40:00,201.6,201.8,201.6,201.6,0
2001/9/7,09:41:00,201.6,201.6,201.6,201.6,0
2001/9/7,09:42:00,201.6,201.6,201.5,201.5,0
2001/9/7,09:43:00,201.5,201.5,201.4,201.5,0
2001/9/7,09:44:00,201.5,201.5,201.4,201.4,0
2001/9/7,09:45:00,201.4,201.9,201.4,201.9,0
2001/9/7,09:46:00,201.9,201.9,201.8,201.8,0
2001/9/7,09:47:00,201.9,202.1,201.8,202.0,0
2001/9/7,09:48:00,202.1,202.1,201.8,201.8,0
2001/9/7,09:49:00,201.8,202.0,201.6,201.6,0
2001/9/7,09:50:00,201.7,201.7,201.5,201.5,0
2001/9/7,09:51:00,201.6,201.6,201.4,201.5,0
2001/9/7,09:52:00,201.5,201.5,201.2,201.3,0
2001/9/7,09:53:00,201.4,201.4,201.3,201.4,0
2001/9/7,09:54:00,201.2,201.3,201.2,201.2,0
2001/9/7,09:55:00,201.1,201.2,201.1,201.1,0
2001/9/7,09:56:00,201.1,201.2,201.1,201.2,0
2001/9/7,09:57:00,201.2,201.2,201.2,201.2,0
2001/9/7,09:58:00,201.3,201.3,201.2,201.2,0
2001/9/7,09:59:00,201.2,201.2,201.1,201.2,0
2001/9/7,10:00:00,201.3,201.3,201.1,201.1,0
2001/9/7,10:01:00,201.1,201.2,201.1,201.2,0
2001/9/7,10:02:00,201.3,201.3,201.2,201.2,0
2001/9/7,10:03:00,201.4,201.5,201.0,201.0,0
2001/9/7,10:04:00,200.9,201.1,200.9,200.9,0
2001/9/7,10:05:00,200.8,201.0,200.8,201.0,0
2001/9/7,10:06:00,201.2,201.2,200.9,201.1,0
2001/9/7,10:07:00,201.0,201.0,200.8,200.8,0
2001/9/7,10:08:00,200.8,200.8,200.7,200.8,0
2001/9/7,10:09:00,200.9,201.0,200.9,201.0,0
2001/9/7,10:10:00,201.0,201.1,200.9,200.9,0
2001/9/7,10:11:00,200.9,200.9,200.8,200.8,0
2001/9/7,10:12:00,200.8,200.8,200.7,200.7,0
2001/9/7,10:13:00,200.7,200.7,200.6,200.7,0
2001/9/7,10:14:00,200.8,200.8,200.7,200.7,0
2001/9/7,10:15:00,200.7,200.7,200.5,200.5,0
2001/9/7,10:16:00,200.3,200.5,200.0,200.0,0
2001/9/7,10:17:00,200.1,200.2,199.9,200.2,0
2001/9/7,10:18:00,200.0,200.2,200.0,200.2,0
2001/9/7,10:19:00,200.3,200.3,200.2,200.2,0
2001/9/7,10:20:00,200.1,200.2,200.1,200.1,0
2001/9/7,10:21:00,200.0,200.2,200.0,200.1,0
2001/9/7,10:22:00,200.1,200.1,200.0,200.0,0
2001/9/7,10:23:00,200.0,200.0,199.9,200.0,0
2001/9/7,10:24:00,199.9,200.0,199.8,199.8,0
2001/9/7,10:25:00,199.9,199.9,199.7,199.9,0
2001/9/7,10:26:00,200.0,200.0,199.9,199.9,0
2001/9/7,10:27:00,199.9,200.1,199.9,200.1,0
2001/9/7,10:28:00,200.1,200.2,200.1,200.2,0
2001/9/7,10:29:00,200.2,200.2,200.0,200.1,0
2001/9/7,10:30:00,200.0,200.0,199.9,199.9,0
2001/9/7,10:31:00,199.9,200.0,199.9,199.9,0
2001/9/7,10:32:00,199.9,200.0,199.8,199.9,0
2001/9/7,10:33:00,200.0,200.0,199.9,200.0,0
2001/9/7,10:34:00,200.1,200.4,200.0,200.3,0
2001/9/7,10:35:00,200.3,200.4,200.2,200.3,0
2001/9/7,10:36:00,200.2,200.2,199.9,200.0,0
2001/9/7,10:37:00,200.0,200.1,199.9,200.1,0
2001/9/7,10:38:00,200.1,200.2,200.1,200.2,0
2001/9/7,10:39:00,200.2,200.3,200.2,200.2,0
2001/9/7,10:40:00,200.2,200.2,200.1,200.1,0
2001/9/7,10:41:00,200.1,200.1,200.0,200.0,0
2001/9/7,10:42:00,200.1,200.1,200.0,200.0,0
2001/9/7,10:43:00,200.0,200.0,199.9,199.9,0
2001/9/7,10:44:00,199.9,200.0,199.9,199.9,0
2001/9/7,10:45:00,199.9,199.9,199.9,199.9,0
2001/9/7,10:46:00,199.9,199.9,199.6,199.6,0
2001/9/7,10:47:00,199.7,200.1,199.7,200.1,0
2001/9/7,10:48:00,200.0,200.2,200.0,200.2,0
2001/9/7,10:49:00,200.2,200.2,200.1,200.1,0
2001/9/7,10:50:00,200.2,200.6,200.2,200.3,0
2001/9/7,10:51:00,200.3,200.3,200.2,200.2,0
2001/9/7,10:52:00,200.3,200.5,200.3,200.5,0
2001/9/7,10:53:00,200.4,200.7,200.4,200.6,0
2001/9/7,10:54:00,200.6,200.7,200.5,200.6,0
2001/9/7,10:55:00,200.6,200.7,200.6,200.7,0
2001/9/7,10:56:00,200.7,200.7,200.7,200.7,0
2001/9/7,10:57:00,200.8,200.8,200.7,200.7,0
2001/9/7,10:58:00,200.8,200.9,200.6,200.6,0
2001/9/7,10:59:00,200.5,200.7,200.5,200.7,0
2001/9/7,11:00:00,200.6,200.6,200.6,200.6,0
2001/9/7,11:01:00,200.7,200.7,200.7,200.7,0
2001/9/7,11:02:00,200.8,200.8,200.6,200.7,0
2001/9/7,11:03:00,200.7,200.8,200.6,200.8,0
2001/9/7,11:04:00,200.8,200.8,200.6,200.6,0
2001/9/7,11:05:00,200.5,200.6,200.5,200.5,0
2001/9/7,11:06:00,200.5,200.6,200.4,200.6,0
2001/9/7,11:07:00,200.6,200.6,200.6,200.6,0
2001/9/7,11:08:00,200.5,200.5,200.5,200.5,0
2001/9/7,11:09:00,200.4,200.4,200.4,200.4,0
2001/9/7,11:10:00,200.5,200.6,200.5,200.5,0
2001/9/7,11:11:00,200.6,200.6,200.5,200.5,0
2001/9/7,11:12:00,200.5,200.5,200.5,200.5,0
2001/9/7,11:13:00,200.5,200.6,200.5,200.6,0
2001/9/7,11:14:00,200.6,200.6,200.4,200.4,0
2001/9/7,11:15:00,200.4,200.5,200.4,200.4,0
2001/9/7,11:16:00,200.4,200.4,200.3,200.4,0
2001/9/7,11:17:00,200.4,200.4,200.3,200.3,0
2001/9/7,11:18:00,200.3,200.5,200.3,200.5,0
2001/9/7,11:19:00,200.4,200.5,200.3,200.5,0
2001/9/7,11:20:00,200.4,200.4,200.4,200.4,0
2001/9/7,11:21:00,200.4,200.5,200.4,200.4,0
2001/9/7,11:22:00,200.5,200.5,200.4,200.5,0
2001/9/7,11:23:00,200.5,200.5,200.4,200.4,0
2001/9/7,11:24:00,200.4,200.4,200.3,200.3,0
2001/9/7,11:25:00,200.3,200.4,200.3,200.3,0
2001/9/7,11:26:00,200.4,200.4,200.3,200.4,0
2001/9/7,11:27:00,200.4,200.4,200.3,200.4,0
2001/9/7,11:28:00,200.3,200.3,200.1,200.2,0
2001/9/7,11:29:00,200.2,200.2,200.1,200.1,0
2001/9/7,11:30:00,200.2,200.3,200.2,200.3,0
2001/9/7,11:31:00,200.2,200.3,200.2,200.3,0
2001/9/7,11:32:00,200.3,200.3,200.3,200.3,0
2001/9/7,11:33:00,200.4,200.4,200.4,200.4,0
2001/9/7,11:34:00,200.4,200.5,200.4,200.5,0
2001/9/7,11:35:00,200.5,200.7,200.5,200.7,0
2001/9/7,11:36:00,200.8,200.8,200.5,200.5,0
2001/9/7,11:37:00,200.6,200.8,200.5,200.8,0
2001/9/7,11:38:00,200.8,201.0,200.7,201.0,0
2001/9/7,11:39:00,200.8,201.0,200.8,200.9,0
2001/9/7,11:40:00,201.0,201.0,200.9,200.9,0
2001/9/7,11:41:00,200.9,200.9,200.8,200.8,0
2001/9/7,11:42:00,200.7,200.9,200.7,200.9,0
2001/9/7,11:43:00,200.9,201.0,200.9,201.0,0
2001/9/7,11:44:00,200.9,201.0,200.9,200.9,0
2001/9/7,11:45:00,200.9,201.0,200.9,200.9,0
2001/9/7,11:46:00,200.8,200.9,200.7,200.9,0
2001/9/7,11:47:00,201.0,201.0,200.9,200.9,0
2001/9/7,11:48:00,200.9,201.0,200.9,201.0,0
2001/9/7,11:49:00,200.9,200.9,200.9,200.9,0
2001/9/7,11:50:00,200.9,200.9,200.9,200.9,0
2001/9/7,11:51:00,200.9,200.9,200.9,200.9,0
2001/9/7,11:52:00,200.8,200.9,200.8,200.8,0
2001/9/7,11:53:00,200.8,200.8,200.6,200.7,0
2001/9/7,11:54:00,200.6,200.6,200.6,200.6,0
2001/9/7,11:55:00,200.5,200.6,200.5,200.6,0
2001/9/7,11:56:00,200.6,200.6,200.5,200.5,0
2001/9/7,11:57:00,200.5,200.6,200.5,200.6,0
2001/9/7,11:58:00,200.8,201.0,200.8,201.0,0
2001/9/7,11:59:00,200.9,201.2,200.9,201.2,0
2001/9/7,12:00:00,201.2,201.3,201.2,201.2,0
2001/9/7,12:01:00,201.1,201.1,201.0,201.0,0
2001/9/7,12:02:00,201.0,201.0,200.8,200.8,0
2001/9/7,12:03:00,200.8,200.8,200.6,200.6,0
2001/9/7,12:04:00,200.6,200.7,200.6,200.7,0
2001/9/7,12:05:00,200.8,200.8,200.8,200.8,0
2001/9/7,12:06:00,200.8,200.9,200.8,200.9,0
2001/9/7,12:07:00,200.9,200.9,200.8,200.8,0
2001/9/7,12:08:00,200.8,200.9,200.8,200.9,0
2001/9/7,12:09:00,201.0,201.0,200.9,201.0,0
2001/9/7,12:10:00,201.1,201.2,201.0,201.1,0
2001/9/7,12:11:00,201.1,201.1,201.0,201.0,0
2001/9/7,12:12:00,200.9,201.1,200.9,201.1,0
2001/9/7,12:13:00,201.1,201.3,201.1,201.3,0
2001/9/7,12:14:00,201.3,201.4,201.3,201.4,0
2001/9/7,12:15:00,201.4,201.5,201.3,201.3,0
2001/9/7,12:16:00,201.4,201.4,201.2,201.3,0
2001/9/7,12:17:00,201.1,201.3,201.1,201.3,0
2001/9/7,12:18:00,201.2,201.5,201.2,201.4,0
2001/9/7,12:19:00,201.5,201.5,201.4,201.5,0
2001/9/7,12:20:00,201.6,201.7,201.6,201.6,0
2001/9/7,12:21:00,201.7,201.7,201.6,201.6,0
2001/9/7,12:22:00,201.5,201.6,201.4,201.6,0
2001/9/7,12:23:00,201.7,201.8,201.7,201.8,0
2001/9/7,12:24:00,201.8,201.8,201.6,201.6,0
2001/9/7,12:25:00,201.7,201.8,201.6,201.7,0
2001/9/7,12:26:00,201.6,201.7,201.4,201.4,0
2001/9/7,12:27:00,201.4,201.5,201.1,201.5,0
2001/9/7,12:28:00,201.5,201.7,201.5,201.5,0
2001/9/7,12:29:00,201.5,201.5,201.4,201.4,0
2001/9/7,12:30:00,201.3,201.4,201.2,201.3,0
2001/9/7,12:31:00,201.3,201.3,201.3,201.3,0
2001/9/7,12:32:00,201.2,201.2,200.9,200.9,0
2001/9/7,12:33:00,200.8,201.0,200.8,200.8,0
2001/9/7,12:34:00,200.9,201.0,200.8,200.9,0
2001/9/7,12:35:00,201.0,201.1,200.9,201.0,0
2001/9/7,12:36:00,201.0,201.1,201.0,201.1,0
2001/9/7,12:37:00,201.1,201.1,200.9,201.0,0
2001/9/7,12:38:00,201.0,201.2,201.0,201.2,0
2001/9/7,12:39:00,201.1,201.2,201.0,201.0,0
2001/9/7,12:40:00,201.1,201.2,201.0,201.2,0
2001/9/7,12:41:00,201.2,201.3,201.2,201.3,0
2001/9/7,12:42:00,201.3,201.3,201.2,201.2,0
2001/9/7,12:43:00,201.2,201.2,201.1,201.2,0
2001/9/7,12:44:00,201.2,201.2,201.1,201.1,0
2001/9/7,12:45:00,201.1,201.1,200.9,201.1,0
2001/9/7,12:47:00,201.2,201.2,201.2,201.2,0
2001/9/7,12:48:00,201.1,201.1,201.0,201.1,0
2001/9/7,12:49:00,201.1,201.2,201.0,201.1,0
2001/9/7,12:50:00,201.2,201.3,201.2,201.2,0
2001/9/7,12:51:00,201.2,201.4,201.2,201.4,0
2001/9/7,12:52:00,201.4,201.7,201.4,201.6,0
2001/9/7,12:53:00,201.5,201.7,201.5,201.7,0
2001/9/7,12:54:00,201.6,201.7,201.5,201.5,0
2001/9/7,12:55:00,201.7,201.8,201.6,201.6,0
2001/9/7,12:56:00,201.6,202.2,201.6,202.2,0
2001/9/7,12:57:00,202.0,202.2,202.0,202.0,0
2001/9/7,12:58:00,202.1,202.5,202.1,202.4,0
2001/9/7,12:59:00,202.4,202.5,202.4,202.5,0
2001/9/7,13:00:00,202.5,202.5,202.4,202.4,0
2001/9/7,13:01:00,202.3,202.5,202.3,202.5,0
2001/9/7,13:02:00,202.6,202.6,202.3,202.3,0
2001/9/7,13:03:00,202.3,202.4,202.3,202.4,0
2001/9/7,13:04:00,202.3,202.3,202.0,202.0,0
2001/9/7,13:05:00,202.1,202.3,202.1,202.2,0
2001/9/7,13:06:00,202.2,202.2,202.0,202.1,0
2001/9/7,13:07:00,202.0,202.0,201.9,201.9,0
2001/9/7,13:08:00,201.9,202.0,201.8,201.9,0
2001/9/7,13:09:00,201.8,201.8,201.7,201.7,0
2001/9/7,13:10:00,201.8,201.8,201.7,201.7,0
2001/9/7,13:11:00,201.7,201.7,201.6,201.6,0
2001/9/7,13:12:00,201.7,201.9,201.7,201.8,0
2001/9/7,13:13:00,201.8,201.9,201.7,201.8,0
2001/9/7,13:14:00,201.7,201.7,201.6,201.6,0
2001/9/7,13:15:00,201.6,201.8,201.6,201.8,0
2001/9/7,13:16:00,201.9,202.1,201.9,202.1,0
2001/9/7,13:17:00,202.0,202.1,201.8,201.8,0
2001/9/7,13:18:00,201.7,201.9,201.7,201.9,0
2001/9/7,13:19:00,201.8,201.9,201.8,201.8,0
2001/9/7,13:20:00,201.8,201.9,201.7,201.8,0
2001/9/7,13:21:00,201.9,202.0,201.9,202.0,0
2001/9/7,13:22:00,202.0,202.1,201.9,202.0,0
2001/9/7,13:23:00,202.1,202.3,202.1,202.3,0
2001/9/7,13:24:00,202.3,202.3,202.2,202.3,0
2001/9/7,13:25:00,202.4,202.8,202.4,202.6,0
2001/9/7,13:26:00,202.6,202.8,202.6,202.7,0
2001/9/7,13:27:00,202.8,202.8,202.6,202.7,0
2001/9/7,13:28:00,202.6,202.6,202.5,202.5,0
2001/9/7,13:29:00,202.5,202.6,202.2,202.3,0
2001/9/7,13:30:00,202.3,202.4,202.0,202.1,0
2001/9/7,13:31:00,202.0,202.4,202.0,202.4,0
2001/9/7,13:32:00,202.2,202.4,202.2,202.3,0
2001/9/7,13:33:00,202.3,202.3,202.1,202.3,0
2001/9/7,13:34:00,202.2,202.2,202.0,202.0,0
2001/9/7,13:35:00,202.1,202.2,202.1,202.1,0
2001/9/7,13:36:00,202.1,202.1,202.1,202.1,0
2001/9/7,13:37:00,202.1,202.1,202.1,202.1,0
2001/9/7,13:38:00,202.1,202.2,202.1,202.2,0
2001/9/7,13:39:00,202.2,202.2,202.1,202.1,0
2001/9/7,13:40:00,202.1,202.2,202.1,202.2,0
2001/9/7,13:41:00,202.1,202.3,202.1,202.3,0
2001/9/7,13:42:00,202.2,202.3,202.2,202.3,0
2001/9/7,13:43:00,202.2,202.2,202.2,202.2,0
2001/9/7,13:44:00,202.2,202.2,202.1,202.1,0
2001/9/7,13:45:00,202.1,202.4,202.1,202.4,0
2001/9/7,13:46:00,202.4,202.4,202.3,202.3,0
2001/9/10,08:46:00,201.4,201.4,200.7,200.9,0
2001/9/10,08:47:00,200.9,201.0,200.7,200.7,0
2001/9/10,08:48:00,200.6,200.7,200.5,200.7,0
2001/9/10,08:49:00,200.6,200.7,200.6,200.6,0
2001/9/10,08:50:00,200.6,200.6,200.4,200.5,0
2001/9/10,08:51:00,200.5,200.6,200.3,200.5,0
2001/9/10,08:52:00,200.6,200.7,200.5,200.5,0
2001/9/10,08:53:00,200.6,200.6,200.3,200.3,0
2001/9/10,08:54:00,200.4,200.5,200.4,200.5,0
2001/9/10,08:55:00,200.6,200.9,200.6,200.9,0
2001/9/10,08:56:00,200.8,200.9,200.8,200.9,0
2001/9/10,08:57:00,200.7,200.7,200.5,200.5,0
2001/9/10,08:58:00,200.5,200.5,200.5,200.5,0
2001/9/10,08:59:00,200.6,200.7,200.6,200.7,0
2001/9/10,09:00:00,200.7,200.8,200.7,200.8,0
2001/9/10,09:01:00,200.8,201.1,200.6,201.0,0
2001/9/10,09:02:00,200.7,200.9,200.7,200.8,0
2001/9/10,09:03:00,200.7,200.9,200.5,200.5,0
2001/9/10,09:04:00,200.4,200.7,200.4,200.6,0
2001/9/10,09:05:00,200.6,200.9,200.5,200.9,0
2001/9/10,09:06:00,200.8,200.9,200.5,200.5,0
2001/9/10,09:07:00,200.4,200.6,200.3,200.3,0
2001/9/10,09:08:00,200.2,200.4,200.0,200.1,0
2001/9/10,09:09:00,200.2,200.5,200.2,200.4,0
2001/9/10,09:10:00,200.4,201.0,200.4,201.0,0
2001/9/10,09:11:00,201.0,201.1,200.9,200.9,0
2001/9/10,09:12:00,200.8,200.8,200.3,200.3,0
2001/9/10,09:13:00,200.3,200.5,200.3,200.3,0
2001/9/10,09:14:00,200.2,200.4,200.0,200.2,0
2001/9/10,09:15:00,200.3,200.3,199.8,199.8,0
2001/9/10,09:16:00,199.9,200.0,199.5,199.5,0
2001/9/10,09:17:00,199.4,199.7,199.4,199.6,0
2001/9/10,09:18:00,199.6,199.6,199.2,199.2,0
2001/9/10,09:19:00,199.2,199.2,198.8,199.0,0
2001/9/10,09:20:00,199.1,199.3,198.8,199.3,0
2001/9/10,09:21:00,199.2,199.4,199.0,199.2,0
2001/9/10,09:22:00,199.1,199.3,199.0,199.2,0
2001/9/10,09:23:00,199.3,199.4,199.2,199.3,0
2001/9/10,09:24:00,199.3,199.4,199.2,199.2,0
2001/9/10,09:25:00,199.3,199.4,199.2,199.3,0
2001/9/10,09:26:00,199.3,199.4,199.2,199.3,0
2001/9/10,09:27:00,199.3,199.3,199.2,199.3,0
2001/9/10,09:28:00,199.2,199.3,199.1,199.2,0
2001/9/10,09:29:00,199.0,199.1,198.8,199.0,0
2001/9/10,09:30:00,198.9,199.1,198.9,198.9,0
2001/9/10,09:31:00,199.0,199.2,199.0,199.2,0
2001/9/10,09:32:00,199.1,199.2,199.1,199.2,0
2001/9/10,09:33:00,199.1,199.2,199.0,199.2,0
2001/9/10,09:34:00,199.2,199.4,199.2,199.4,0
2001/9/10,09:35:00,199.3,199.4,199.3,199.4,0
2001/9/10,09:36:00,199.5,199.5,199.4,199.5,0
2001/9/10,09:37:00,199.4,199.4,199.3,199.4,0
2001/9/10,09:38:00,199.4,199.5,199.3,199.3,0
2001/9/10,09:39:00,199.3,199.4,199.2,199.4,0
2001/9/10,09:40:00,199.3,199.4,199.2,199.2,0
2001/9/10,09:41:00,199.3,199.4,199.1,199.4,0
2001/9/10,09:42:00,199.4,199.4,199.3,199.3,0
2001/9/10,09:43:00,199.4,199.4,199.2,199.2,0
2001/9/10,09:44:00,199.2,199.2,199.0,199.0,0
2001/9/10,09:45:00,199.0,199.1,198.9,199.1,0
2001/9/10,09:46:00,199.1,199.1,199.0,199.1,0
2001/9/10,09:47:00,199.1,199.1,199.0,199.0,0
2001/9/10,09:48:00,199.0,199.1,198.8,198.8,0
2001/9/10,09:49:00,198.9,199.0,198.9,199.0,0
2001/9/10,09:50:00,199.0,199.2,199.0,199.2,0
2001/9/10,09:51:00,199.2,199.2,199.1,199.1,0
2001/9/10,09:52:00,199.1,199.2,199.0,199.0,0
2001/9/10,09:53:00,199.0,199.0,198.9,199.0,0
2001/9/10,09:54:00,199.0,199.1,199.0,199.1,0
2001/9/10,09:55:00,199.1,199.2,199.1,199.2,0
2001/9/10,09:56:00,199.3,199.3,199.2,199.3,0
2001/9/10,09:57:00,199.2,199.3,199.2,199.2,0
2001/9/10,09:58:00,199.2,199.4,199.2,199.4,0
2001/9/10,09:59:00,199.3,199.3,199.2,199.3,0
2001/9/10,10:00:00,199.2,199.2,199.1,199.2,0
2001/9/10,10:01:00,199.2,199.4,199.2,199.4,0
2001/9/10,10:02:00,199.3,199.5,199.3,199.5,0
2001/9/10,10:03:00,199.5,199.7,199.4,199.7,0
2001/9/10,10:04:00,199.7,199.8,199.6,199.8,0
2001/9/10,10:05:00,199.7,199.8,199.7,199.7,0
2001/9/10,10:06:00,199.7,199.7,199.5,199.5,0
2001/9/10,10:07:00,199.5,199.6,199.5,199.6,0
2001/9/10,10:08:00,199.6,199.6,199.5,199.5,0
2001/9/10,10:09:00,199.6,199.6,199.5,199.6,0
2001/9/10,10:10:00,199.6,199.6,199.6,199.6,0
2001/9/10,10:12:00,199.6,199.7,199.5,199.7,0
2001/9/10,10:13:00,199.7,199.8,199.6,199.7,0
2001/9/10,10:14:00,199.7,199.7,199.7,199.7,0
2001/9/10,10:15:00,199.7,199.8,199.6,199.8,0
2001/9/10,10:16:00,199.7,199.7,199.7,199.7,0
2001/9/10,10:17:00,199.7,199.7,199.6,199.6,0
2001/9/10,10:18:00,199.7,199.7,199.7,199.7,0
2001/9/10,10:19:00,199.8,199.9,199.8,199.9,0
2001/9/10,10:20:00,199.9,200.0,199.9,200.0,0
2001/9/10,10:21:00,200.0,200.0,199.9,199.9,0
2001/9/10,10:22:00,200.0,200.1,199.9,199.9,0
2001/9/10,10:23:00,199.9,200.2,199.9,200.1,0
2001/9/10,10:24:00,200.0,200.3,200.0,200.2,0
2001/9/10,10:25:00,200.2,200.3,200.2,200.3,0
2001/9/10,10:26:00,200.2,200.3,200.2,200.2,0
2001/9/10,10:27:00,200.3,200.3,200.1,200.2,0
2001/9/10,10:28:00,200.2,200.5,200.2,200.4,0
2001/9/10,10:29:00,200.5,200.5,200.3,200.3,0
2001/9/10,10:30:00,200.3,200.3,200.2,200.2,0
2001/9/10,10:31:00,200.3,200.3,200.0,200.1,0
2001/9/10,10:32:00,200.0,200.0,200.0,200.0,0
2001/9/10,10:33:00,200.1,200.1,199.8,200.0,0
2001/9/10,10:34:00,199.9,200.0,199.9,199.9,0
2001/9/10,10:35:00,199.9,199.9,199.8,199.8,0
2001/9/10,10:36:00,199.9,200.0,199.9,200.0,0
2001/9/10,10:37:00,200.0,200.1,200.0,200.1,0
2001/9/10,10:38:00,200.1,200.1,200.1,200.1,0
2001/9/10,10:39:00,200.1,200.1,200.0,200.0,0
2001/9/10,10:40:00,200.0,200.0,199.9,200.0,0
2001/9/10,10:41:00,200.0,200.1,200.0,200.1,0
2001/9/10,10:42:00,200.1,200.2,200.1,200.2,0
2001/9/10,10:43:00,200.1,200.1,200.1,200.1,0
2001/9/10,10:45:00,200.1,200.2,200.1,200.2,0
2001/9/10,10:46:00,200.1,200.2,200.1,200.1,0
2001/9/10,10:47:00,200.1,200.1,200.1,200.1,0
2001/9/10,10:48:00,200.2,200.2,200.1,200.1,0
2001/9/10,10:49:00,200.2,200.2,200.1,200.1,0
2001/9/10,10:50:00,200.2,200.2,200.2,200.2,0
2001/9/10,10:51:00,200.2,200.2,200.1,200.1,0
2001/9/10,10:52:00,200.1,200.1,200.1,200.1,0
2001/9/10,10:53:00,200.0,200.2,200.0,200.2,0
2001/9/10,10:54:00,200.2,200.2,200.1,200.1,0
2001/9/10,10:55:00,200.2,200.2,200.2,200.2,0
2001/9/10,10:57:00,200.2,200.2,200.0,200.2,0
2001/9/10,10:58:00,200.2,200.4,200.1,200.4,0
2001/9/10,10:59:00,200.5,200.7,200.4,200.6,0
2001/9/10,11:00:00,200.6,200.8,200.6,200.8,0
2001/9/10,11:01:00,200.8,201.4,200.8,201.0,0
2001/9/10,11:02:00,201.1,201.5,201.0,201.5,0
2001/9/10,11:03:00,201.5,201.5,201.2,201.3,0
2001/9/10,11:04:00,201.2,201.2,201.0,201.2,0
2001/9/10,11:05:00,201.2,201.2,200.9,201.0,0
2001/9/10,11:06:00,201.0,201.0,201.0,201.0,0
2001/9/10,11:07:00,200.9,201.0,200.8,200.8,0
2001/9/10,11:08:00,200.9,201.1,200.9,201.0,0
2001/9/10,11:09:00,200.9,201.1,200.9,200.9,0
2001/9/10,11:10:00,200.9,201.0,200.8,201.0,0
2001/9/10,11:11:00,201.0,201.1,200.9,201.1,0
2001/9/10,11:12:00,201.1,201.1,201.0,201.0,0
2001/9/10,11:13:00,201.0,201.0,200.9,201.0,0
2001/9/10,11:14:00,201.0,201.0,201.0,201.0,0
2001/9/10,11:15:00,201.1,201.1,200.9,200.9,0
2001/9/10,11:16:00,201.0,201.0,201.0,201.0,0
2001/9/10,11:17:00,201.0,201.0,201.0,201.0,0
2001/9/10,11:18:00,201.0,201.4,200.9,201.4,0
2001/9/10,11:19:00,201.3,201.3,201.2,201.2,0
2001/9/10,11:20:00,201.2,201.2,201.2,201.2,0
2001/9/10,11:21:00,201.3,201.3,201.2,201.3,0
2001/9/10,11:22:00,201.3,201.4,201.3,201.3,0
2001/9/10,11:23:00,201.3,201.3,201.0,201.0,0
2001/9/10,11:24:00,201.0,201.2,201.0,201.1,0
2001/9/10,11:25:00,201.3,201.4,201.2,201.4,0
2001/9/10,11:26:00,201.4,201.7,201.3,201.6,0
2001/9/10,11:27:00,201.7,201.7,201.6,201.6,0
2001/9/10,11:28:00,201.7,201.7,201.5,201.5,0
2001/9/10,11:29:00,201.4,201.6,201.4,201.6,0
2001/9/10,11:30:00,201.5,201.7,201.4,201.6,0
2001/9/10,11:31:00,201.7,201.7,201.5,201.5,0
2001/9/10,11:32:00,201.5,201.6,201.5,201.6,0
2001/9/10,11:33:00,201.5,201.5,201.4,201.4,0
2001/9/10,11:34:00,201.4,201.5,201.3,201.4,0
2001/9/10,11:35:00,201.3,201.4,201.2,201.3,0
2001/9/10,11:36:00,201.4,201.5,201.4,201.5,0
2001/9/10,11:37:00,201.4,201.4,201.2,201.2,0
2001/9/10,11:38:00,201.4,201.4,201.2,201.3,0
2001/9/10,11:39:00,201.2,201.2,201.0,201.0,0
2001/9/10,11:40:00,201.0,201.0,200.8,200.9,0
2001/9/10,11:41:00,200.9,201.0,200.9,201.0,0
2001/9/10,11:42:00,200.9,200.9,200.8,200.8,0
2001/9/10,11:43:00,200.8,200.8,200.6,200.7,0
2001/9/10,11:44:00,200.7,200.7,200.5,200.6,0
2001/9/10,11:45:00,200.7,200.7,200.6,200.7,0
2001/9/10,11:46:00,200.6,200.6,200.5,200.5,0
2001/9/10,11:47:00,200.7,200.8,200.6,200.6,0
2001/9/10,11:48:00,200.8,200.8,200.8,200.8,0
2001/9/10,11:49:00,200.8,201.0,200.8,201.0,0
2001/9/10,11:50:00,200.8,200.8,200.8,200.8,0
2001/9/10,11:51:00,200.9,201.0,200.9,201.0,0
2001/9/10,11:52:00,201.0,201.1,201.0,201.1,0
2001/9/10,11:53:00,201.1,201.1,200.9,200.9,0
2001/9/10,11:54:00,201.0,201.1,201.0,201.1,0
2001/9/10,11:55:00,201.1,201.1,201.1,201.1,0
2001/9/10,11:56:00,201.0,201.1,201.0,201.1,0
2001/9/10,11:57:00,201.0,201.1,201.0,201.0,0
2001/9/10,11:58:00,201.1,201.3,201.1,201.2,0
2001/9/10,11:59:00,201.2,201.4,201.2,201.4,0
2001/9/10,12:00:00,201.3,201.3,201.1,201.1,0
2001/9/10,12:01:00,201.2,201.2,201.2,201.2,0
2001/9/10,12:02:00,201.0,201.1,201.0,201.1,0
2001/9/10,12:03:00,201.0,201.0,201.0,201.0,0
2001/9/10,12:04:00,201.0,201.0,201.0,201.0,0
2001/9/10,12:05:00,201.1,201.1,201.1,201.1,0
2001/9/10,12:06:00,201.2,201.2,201.2,201.2,0
2001/9/10,12:07:00,201.2,201.3,201.2,201.3,0
2001/9/10,12:08:00,201.2,201.3,201.2,201.3,0
2001/9/10,12:09:00,201.3,201.5,201.3,201.5,0
2001/9/10,12:10:00,201.5,201.6,201.4,201.6,0
2001/9/10,12:11:00,201.5,201.9,201.5,201.9,0
2001/9/10,12:12:00,202.0,202.2,201.9,202.0,0
2001/9/10,12:13:00,201.8,202.1,201.8,201.9,0
2001/9/10,12:14:00,201.9,202.1,201.8,202.0,0
2001/9/10,12:15:00,202.0,202.1,201.8,202.1,0
2001/9/10,12:16:00,201.9,202.1,201.9,202.0,0
2001/9/10,12:17:00,202.0,202.0,201.9,201.9,0
2001/9/10,12:18:00,202.0,202.1,201.8,201.8,0
2001/9/10,12:19:00,201.9,202.1,201.9,201.9,0
2001/9/10,12:20:00,201.9,202.0,201.9,202.0,0
2001/9/10,12:21:00,201.9,202.0,201.9,202.0,0
2001/9/10,12:22:00,202.1,202.1,201.9,202.0,0
2001/9/10,12:23:00,201.9,202.0,201.9,202.0,0
2001/9/10,12:24:00,201.9,201.9,201.8,201.8,0
2001/9/10,12:25:00,201.8,201.8,201.7,201.8,0
2001/9/10,12:26:00,201.8,201.9,201.8,201.9,0
2001/9/10,12:27:00,201.9,201.9,201.9,201.9,0
2001/9/10,12:28:00,201.9,202.0,201.9,202.0,0
2001/9/10,12:29:00,202.0,202.3,202.0,202.3,0
2001/9/10,12:30:00,202.4,202.5,202.2,202.3,0
2001/9/10,12:31:00,202.3,202.4,202.3,202.4,0
2001/9/10,12:32:00,202.3,202.3,202.2,202.2,0
2001/9/10,12:33:00,202.3,202.4,202.2,202.4,0
2001/9/10,12:34:00,202.4,202.5,202.4,202.5,0
2001/9/10,12:35:00,202.6,202.8,202.5,202.6,0
2001/9/10,12:36:00,202.6,203.0,202.6,203.0,0
2001/9/10,12:37:00,202.9,203.5,202.8,203.5,0
2001/9/10,12:38:00,203.5,203.5,203.2,203.3,0
2001/9/10,12:39:00,203.2,203.4,203.0,203.4,0
2001/9/10,12:40:00,203.2,203.3,203.1,203.3,0
2001/9/10,12:41:00,203.3,203.4,203.3,203.4,0
2001/9/10,12:42:00,203.4,203.4,203.3,203.4,0
2001/9/10,12:43:00,203.4,203.5,203.3,203.3,0
2001/9/10,12:44:00,203.4,203.4,203.2,203.2,0
2001/9/10,12:45:00,203.2,203.2,203.0,203.1,0
2001/9/10,12:46:00,203.1,203.2,203.1,203.1,0
2001/9/10,12:47:00,203.0,203.1,202.9,202.9,0
2001/9/10,12:48:00,202.9,202.9,202.8,202.8,0
2001/9/10,12:49:00,202.8,202.9,202.7,202.7,0
2001/9/10,12:50:00,202.8,202.8,202.7,202.8,0
2001/9/10,12:51:00,202.7,202.7,202.6,202.7,0
2001/9/10,12:52:00,202.8,202.8,202.7,202.8,0
2001/9/10,12:53:00,203.0,203.1,203.0,203.0,0
2001/9/10,12:54:00,203.2,203.2,203.1,203.1,0
2001/9/10,12:55:00,203.3,203.4,203.2,203.4,0
2001/9/10,12:56:00,203.4,203.5,203.2,203.3,0
2001/9/10,12:57:00,203.3,203.4,203.1,203.1,0
2001/9/10,12:58:00,203.1,203.2,203.1,203.1,0
2001/9/10,12:59:00,203.1,203.3,203.1,203.2,0
2001/9/10,13:00:00,203.3,203.4,203.2,203.4,0
2001/9/10,13:01:00,203.4,203.4,203.2,203.2,0
2001/9/10,13:02:00,203.1,203.3,203.1,203.3,0
2001/9/10,13:03:00,203.4,203.4,203.2,203.2,0
2001/9/10,13:04:00,203.1,203.1,202.8,203.1,0
2001/9/10,13:05:00,203.0,203.1,202.9,203.1,0
2001/9/10,13:06:00,203.0,203.3,203.0,203.3,0
2001/9/10,13:07:00,203.2,203.3,203.2,203.3,0
2001/9/10,13:08:00,203.4,203.6,203.2,203.4,0
2001/9/10,13:09:00,203.5,203.8,203.4,203.8,0
2001/9/10,13:10:00,203.8,204.0,203.8,203.8,0
2001/9/10,13:11:00,203.8,203.9,203.6,203.7,0
2001/9/10,13:12:00,203.7,203.7,203.5,203.7,0
2001/9/10,13:13:00,203.6,203.7,203.6,203.7,0
2001/9/10,13:14:00,203.7,203.8,203.6,203.6,0
2001/9/10,13:15:00,203.6,203.7,203.6,203.6,0
2001/9/10,13:16:00,203.7,203.7,203.6,203.7,0
2001/9/10,13:17:00,203.8,203.8,203.5,203.5,0
2001/9/10,13:18:00,203.5,203.5,203.3,203.5,0
2001/9/10,13:19:00,203.4,203.5,203.3,203.4,0
2001/9/10,13:20:00,203.3,203.3,203.1,203.1,0
2001/9/10,13:21:00,203.1,203.2,203.0,203.1,0
2001/9/10,13:22:00,203.1,203.1,203.0,203.0,0
2001/9/10,13:23:00,203.0,203.1,203.0,203.1,0
2001/9/10,13:24:00,203.0,203.0,202.9,203.0,0
2001/9/10,13:25:00,203.0,203.1,202.7,202.8,0
2001/9/10,13:26:00,202.7,202.8,202.5,202.5,0
2001/9/10,13:27:00,202.6,202.6,202.4,202.5,0
2001/9/10,13:28:00,202.5,202.5,202.3,202.5,0
2001/9/10,13:29:00,202.4,202.5,202.3,202.4,0
2001/9/10,13:30:00,202.2,202.5,202.2,202.5,0
2001/9/10,13:31:00,202.4,202.6,202.4,202.6,0
2001/9/10,13:32:00,202.6,202.7,202.6,202.6,0
2001/9/10,13:33:00,202.6,202.6,202.5,202.5,0
2001/9/10,13:34:00,202.6,202.7,202.6,202.7,0
2001/9/10,13:35:00,202.6,202.7,202.6,202.7,0
2001/9/10,13:36:00,202.6,202.7,202.6,202.7,0
2001/9/10,13:37:00,202.6,202.6,202.5,202.5,0
2001/9/10,13:38:00,202.5,202.5,202.4,202.5,0
2001/9/10,13:39:00,202.5,202.5,202.4,202.5,0
2001/9/10,13:40:00,202.5,202.5,202.5,202.5,0
2001/9/10,13:41:00,202.5,202.5,202.4,202.4,0
2001/9/10,13:42:00,202.5,202.5,202.4,202.5,0
2001/9/10,13:43:00,202.5,202.5,202.5,202.5,0
2001/9/10,13:44:00,202.5,202.5,202.3,202.4,0
2001/9/10,13:45:00,202.5,202.5,202.3,202.5,0
2001/9/10,13:46:00,202.6,202.6,202.5,202.5,0
2001/9/11,08:46:00,203.0,203.2,202.8,203.0,0
2001/9/11,08:47:00,203.0,203.0,202.8,202.9,0
2001/9/11,08:48:00,203.0,203.2,202.9,203.0,0
2001/9/11,08:49:00,203.0,203.2,203.0,203.1,0
2001/9/11,08:50:00,203.0,203.2,203.0,203.2,0
2001/9/11,08:51:00,203.1,203.2,203.1,203.2,0
2001/9/11,08:52:00,203.2,203.2,203.1,203.2,0
2001/9/11,08:53:00,203.1,203.1,202.9,203.0,0
2001/9/11,08:54:00,202.9,202.9,202.8,202.8,0
2001/9/11,08:55:00,202.8,202.8,202.6,202.6,0
2001/9/11,08:56:00,202.6,202.6,202.5,202.6,0
2001/9/11,08:57:00,202.6,202.6,202.5,202.5,0
2001/9/11,08:58:00,202.5,202.7,202.5,202.7,0
2001/9/11,08:59:00,202.6,202.7,202.6,202.7,0
2001/9/11,09:00:00,202.8,203.0,202.8,203.0,0
2001/9/11,09:01:00,203.2,203.2,202.9,202.9,0
2001/9/11,09:02:00,203.1,203.3,202.8,203.3,0
2001/9/11,09:03:00,203.2,203.4,203.2,203.3,0
2001/9/11,09:04:00,203.4,203.4,202.8,202.9,0
2001/9/11,09:05:00,202.8,202.8,202.3,202.4,0
2001/9/11,09:06:00,202.4,202.4,201.8,201.9,0
2001/9/11,09:07:00,201.9,202.0,201.4,201.5,0
2001/9/11,09:08:00,201.6,201.7,201.3,201.5,0
2001/9/11,09:09:00,201.5,201.6,201.4,201.6,0
2001/9/11,09:10:00,201.6,201.7,201.6,201.7,0
2001/9/11,09:11:00,201.7,201.7,201.6,201.6,0
2001/9/11,09:12:00,201.5,201.5,201.5,201.5,0
2001/9/11,09:13:00,201.6,201.9,201.5,201.8,0
2001/9/11,09:14:00,201.8,201.8,201.7,201.8,0
2001/9/11,09:15:00,201.7,201.8,201.5,201.8,0
2001/9/11,09:16:00,201.7,201.9,201.7,201.8,0
2001/9/11,09:17:00,201.7,201.9,201.7,201.9,0
2001/9/11,09:18:00,201.9,202.0,201.8,201.8,0
2001/9/11,09:19:00,201.7,201.8,201.4,201.4,0
2001/9/11,09:20:00,201.4,201.5,201.1,201.5,0
2001/9/11,09:21:00,201.4,201.6,201.4,201.5,0
2001/9/11,09:22:00,201.6,201.7,201.5,201.7,0
2001/9/11,09:23:00,201.6,201.7,201.5,201.6,0
2001/9/11,09:24:00,201.8,201.8,201.7,201.7,0
2001/9/11,09:25:00,201.7,201.8,201.6,201.7,0
2001/9/11,09:26:00,201.7,201.7,201.6,201.6,0
2001/9/11,09:27:00,201.6,201.7,201.4,201.5,0
2001/9/11,09:28:00,201.4,201.6,201.4,201.6,0
2001/9/11,09:29:00,201.5,201.6,201.4,201.6,0
2001/9/11,09:30:00,201.5,201.6,201.4,201.4,0
2001/9/11,09:31:00,201.3,201.3,201.0,201.1,0
2001/9/11,09:32:00,201.1,201.2,201.0,201.2,0
2001/9/11,09:33:00,201.2,201.4,201.1,201.1,0
2001/9/11,09:34:00,201.1,201.1,200.7,200.7,0
2001/9/11,09:35:00,200.7,200.8,200.7,200.7,0
2001/9/11,09:36:00,200.7,200.9,200.7,200.8,0
2001/9/11,09:37:00,200.9,201.0,200.8,200.9,0
2001/9/11,09:38:00,200.9,201.1,200.9,201.1,0
2001/9/11,09:39:00,201.0,201.2,201.0,201.0,0
2001/9/11,09:40:00,200.9,201.0,200.8,200.9,0
2001/9/11,09:41:00,200.9,200.9,200.9,200.9,0
2001/9/11,09:42:00,201.0,201.2,201.0,201.1,0
2001/9/11,09:43:00,201.2,201.3,201.1,201.2,0
2001/9/11,09:44:00,201.1,201.2,200.8,200.8,0
2001/9/11,09:45:00,201.0,201.0,200.7,200.7,0
2001/9/11,09:46:00,200.7,200.8,200.5,200.5,0
2001/9/11,09:47:00,200.4,200.4,200.2,200.2,0
2001/9/11,09:48:00,200.1,200.2,199.8,199.8,0
2001/9/11,09:49:00,199.9,199.9,199.6,199.6,0
2001/9/11,09:50:00,199.8,199.8,199.5,199.7,0
2001/9/11,09:51:00,199.7,199.7,199.5,199.6,0
2001/9/11,09:52:00,199.6,199.8,199.6,199.8,0
2001/9/11,09:53:00,199.7,199.9,199.7,199.8,0
2001/9/11,09:54:00,199.9,200.0,199.8,199.8,0
2001/9/11,09:55:00,199.9,200.2,199.9,200.1,0
2001/9/11,09:56:00,200.2,200.2,200.1,200.1,0
2001/9/11,09:57:00,200.0,200.1,200.0,200.0,0
2001/9/11,09:58:00,199.9,199.9,199.8,199.9,0
2001/9/11,09:59:00,199.9,200.2,199.9,199.9,0
2001/9/11,10:00:00,199.9,200.0,199.8,199.9,0
2001/9/11,10:01:00,199.8,199.9,199.8,199.8,0
2001/9/11,10:02:00,200.0,200.3,199.9,200.3,0
2001/9/11,10:03:00,200.1,200.3,200.1,200.3,0
2001/9/11,10:04:00,200.3,200.3,200.1,200.2,0
2001/9/11,10:05:00,200.1,200.2,200.0,200.2,0
2001/9/11,10:06:00,200.1,200.3,200.1,200.3,0
2001/9/11,10:07:00,200.3,200.5,200.3,200.3,0
2001/9/11,10:08:00,200.3,200.4,200.0,200.0,0
2001/9/11,10:09:00,200.0,200.2,200.0,200.2,0
2001/9/11,10:10:00,200.2,200.2,199.9,199.9,0
2001/9/11,10:11:00,200.0,200.0,199.8,199.8,0
2001/9/11,10:12:00,199.7,199.8,199.6,199.6,0
2001/9/11,10:13:00,199.7,199.7,199.6,199.7,0
2001/9/11,10:14:00,199.8,199.9,199.8,199.9,0
2001/9/11,10:15:00,200.0,200.1,200.0,200.0,0
2001/9/11,10:16:00,199.9,200.0,199.8,199.8,0
2001/9/11,10:17:00,199.8,199.9,199.7,199.8,0
2001/9/11,10:18:00,199.9,199.9,199.7,199.7,0
2001/9/11,10:19:00,199.8,199.8,199.7,199.8,0
2001/9/11,10:20:00,199.8,199.9,199.8,199.9,0
2001/9/11,10:21:00,200.0,200.0,199.8,199.9,0
2001/9/11,10:22:00,199.9,200.0,199.8,200.0,0
2001/9/11,10:23:00,199.9,199.9,199.8,199.9,0
2001/9/11,10:24:00,199.9,200.0,199.8,199.8,0
2001/9/11,10:25:00,199.8,199.8,199.6,199.6,0
2001/9/11,10:26:00,199.5,199.7,199.3,199.4,0
2001/9/11,10:27:00,199.4,199.5,199.3,199.4,0
2001/9/11,10:28:00,199.3,199.5,199.3,199.4,0
2001/9/11,10:29:00,199.5,199.5,199.3,199.5,0
2001/9/11,10:30:00,199.5,199.6,199.4,199.6,0
2001/9/11,10:31:00,199.5,199.7,199.5,199.7,0
2001/9/11,10:32:00,199.6,199.7,199.6,199.6,0
2001/9/11,10:33:00,199.5,199.6,199.5,199.6,0
2001/9/11,10:34:00,199.6,199.7,199.6,199.6,0
2001/9/11,10:35:00,199.7,199.8,199.5,199.8,0
2001/9/11,10:36:00,199.8,199.9,199.8,199.9,0
2001/9/11,10:37:00,199.9,200.0,199.9,200.0,0
2001/9/11,10:38:00,200.0,200.1,200.0,200.0,0
2001/9/11,10:39:00,199.9,200.0,199.9,199.9,0
2001/9/11,10:40:00,200.0,200.0,199.8,199.9,0
2001/9/11,10:41:00,199.8,199.8,199.8,199.8,0
2001/9/11,10:42:00,199.7,199.8,199.7,199.7,0
2001/9/11,10:43:00,199.7,199.7,199.6,199.7,0
2001/9/11,10:44:00,199.8,199.8,199.7,199.8,0
2001/9/11,10:45:00,199.8,199.9,199.8,199.9,0
2001/9/11,10:46:00,199.8,199.9,199.8,199.9,0
2001/9/11,10:47:00,200.0,200.0,200.0,200.0,0
2001/9/11,10:48:00,199.9,199.9,199.8,199.9,0
2001/9/11,10:49:00,199.9,199.9,199.9,199.9,0
2001/9/11,10:50:00,200.0,200.1,200.0,200.1,0
2001/9/11,10:51:00,200.0,200.0,200.0,200.0,0
2001/9/11,10:52:00,200.0,200.1,200.0,200.1,0
2001/9/11,10:53:00,200.0,200.1,200.0,200.1,0
2001/9/11,10:54:00,200.2,200.2,200.2,200.2,0
2001/9/11,10:55:00,200.1,200.2,200.1,200.2,0
2001/9/11,10:56:00,200.2,200.3,200.2,200.3,0
2001/9/11,10:57:00,200.2,200.3,200.2,200.3,0
2001/9/11,10:58:00,200.3,200.3,200.2,200.2,0
2001/9/11,10:59:00,200.3,200.4,200.3,200.4,0
2001/9/11,11:00:00,200.4,200.4,200.2,200.2,0
2001/9/11,11:01:00,200.2,200.2,200.1,200.1,0
2001/9/11,11:02:00,200.1,200.2,200.0,200.2,0
2001/9/11,11:03:00,200.0,200.1,200.0,200.1,0
2001/9/11,11:04:00,200.1,200.1,200.1,200.1,0
2001/9/11,11:05:00,200.1,200.3,200.1,200.2,0
2001/9/11,11:06:00,200.3,200.3,200.3,200.3,0
2001/9/11,11:07:00,200.4,200.4,200.3,200.4,0
2001/9/11,11:08:00,200.4,200.4,200.3,200.3,0
2001/9/11,11:09:00,200.2,200.3,200.2,200.3,0
2001/9/11,11:10:00,200.2,200.2,200.2,200.2,0
2001/9/11,11:11:00,200.3,200.3,200.2,200.2,0
2001/9/11,11:12:00,200.2,200.3,200.2,200.2,0
2001/9/11,11:13:00,200.2,200.3,200.1,200.2,0
2001/9/11,11:14:00,200.2,200.2,200.2,200.2,0
2001/9/11,11:15:00,200.3,200.4,200.3,200.4,0
2001/9/11,11:16:00,200.4,200.5,200.4,200.4,0
2001/9/11,11:17:00,200.3,200.4,200.3,200.3,0
2001/9/11,11:18:00,200.3,200.3,200.2,200.3,0
2001/9/11,11:19:00,200.3,200.3,200.2,200.2,0
2001/9/11,11:20:00,200.2,200.2,200.1,200.1,0
2001/9/11,11:21:00,200.0,200.0,199.7,199.8,0
2001/9/11,11:22:00,199.8,199.8,199.7,199.7,0
2001/9/11,11:23:00,199.7,199.9,199.6,199.9,0
2001/9/11,11:24:00,199.9,199.9,199.8,199.9,0
2001/9/11,11:25:00,199.9,199.9,199.9,199.9,0
2001/9/11,11:26:00,200.0,200.0,199.8,199.8,0
2001/9/11,11:27:00,199.7,199.7,199.7,199.7,0
2001/9/11,11:28:00,199.6,199.6,199.4,199.5,0
2001/9/11,11:29:00,199.4,199.5,199.3,199.3,0
2001/9/11,11:30:00,199.3,199.3,199.1,199.1,0
2001/9/11,11:31:00,199.1,199.1,198.9,198.9,0
2001/9/11,11:32:00,198.9,199.0,198.9,199.0,0
2001/9/11,11:33:00,198.9,199.0,198.9,198.9,0
2001/9/11,11:34:00,198.9,199.1,198.9,199.1,0
2001/9/11,11:35:00,199.1,199.2,199.0,199.2,0
2001/9/11,11:36:00,199.1,199.4,199.1,199.4,0
2001/9/11,11:37:00,199.2,199.2,199.2,199.2,0
2001/9/11,11:38:00,199.1,199.1,199.1,199.1,0
2001/9/11,11:39:00,199.1,199.1,199.0,199.1,0
2001/9/11,11:40:00,199.0,199.1,199.0,199.0,0
2001/9/11,11:41:00,198.9,199.1,198.9,199.0,0
2001/9/11,11:42:00,199.1,199.2,199.0,199.1,0
2001/9/11,11:43:00,199.1,199.4,199.1,199.4,0
2001/9/11,11:44:00,199.4,199.4,199.3,199.4,0
2001/9/11,11:45:00,199.3,199.6,199.2,199.5,0
2001/9/11,11:46:00,199.5,199.5,199.3,199.3,0
2001/9/11,11:47:00,199.3,199.4,199.3,199.4,0
2001/9/11,11:48:00,199.3,199.3,199.3,199.3,0
2001/9/11,11:49:00,199.3,199.3,199.3,199.3,0
2001/9/11,11:50:00,199.2,199.3,199.2,199.2,0
2001/9/11,11:51:00,199.3,199.3,199.3,199.3,0
2001/9/11,11:52:00,199.2,199.2,199.2,199.2,0
2001/9/11,11:53:00,199.2,199.2,199.1,199.1,0
2001/9/11,11:54:00,199.2,199.2,199.0,199.2,0
2001/9/11,11:55:00,199.0,199.1,198.9,198.9,0
2001/9/11,11:56:00,198.9,198.9,198.4,198.4,0
2001/9/11,11:57:00,198.4,198.7,198.3,198.6,0
2001/9/11,11:58:00,198.5,198.8,198.5,198.6,0
2001/9/11,11:59:00,198.7,198.9,198.7,198.8,0
2001/9/11,12:00:00,198.9,199.0,198.8,198.8,0
2001/9/11,12:01:00,199.0,199.0,198.8,199.0,0
2001/9/11,12:02:00,198.8,199.0,198.8,198.9,0
2001/9/11,12:03:00,198.9,199.0,198.9,199.0,0
2001/9/11,12:04:00,199.0,199.0,198.9,198.9,0
2001/9/11,12:05:00,198.8,198.9,198.6,198.7,0
2001/9/11,12:06:00,198.7,198.8,198.7,198.7,0
2001/9/11,12:07:00,198.6,198.6,198.5,198.5,0
2001/9/11,12:08:00,198.4,198.7,198.4,198.4,0
2001/9/11,12:09:00,198.5,198.6,198.4,198.4,0
2001/9/11,12:10:00,198.5,198.7,198.5,198.6,0
2001/9/11,12:11:00,198.6,198.7,198.5,198.7,0
2001/9/11,12:12:00,198.6,198.6,198.4,198.6,0
2001/9/11,12:13:00,198.6,198.8,198.6,198.8,0
2001/9/11,12:14:00,198.7,198.7,198.6,198.7,0
2001/9/11,12:15:00,198.6,198.6,198.4,198.4,0
2001/9/11,12:16:00,198.4,198.4,198.2,198.4,0
2001/9/11,12:17:00,198.4,198.5,198.2,198.4,0
2001/9/11,12:18:00,198.4,198.6,198.4,198.6,0
2001/9/11,12:19:00,198.6,198.7,198.5,198.7,0
2001/9/11,12:20:00,198.7,198.8,198.7,198.8,0
2001/9/11,12:21:00,198.8,198.8,198.7,198.8,0
2001/9/11,12:22:00,198.8,199.0,198.8,199.0,0
2001/9/11,12:23:00,198.9,199.1,198.8,199.0,0
2001/9/11,12:24:00,198.9,199.0,198.8,198.8,0
2001/9/11,12:25:00,198.9,198.9,198.7,198.7,0
2001/9/11,12:26:00,198.9,198.9,198.7,198.7,0
2001/9/11,12:27:00,198.6,198.7,198.6,198.7,0
2001/9/11,12:28:00,198.6,198.7,198.6,198.7,0
2001/9/11,12:29:00,198.8,198.9,198.8,198.9,0
2001/9/11,12:30:00,198.8,198.9,198.8,198.9,0
2001/9/11,12:31:00,198.9,198.9,198.7,198.7,0
2001/9/11,12:32:00,198.8,198.8,198.7,198.7,0
2001/9/11,12:33:00,198.9,198.9,198.9,198.9,0
2001/9/11,12:34:00,199.0,199.0,198.9,198.9,0
2001/9/11,12:35:00,198.8,198.9,198.8,198.9,0
2001/9/11,12:36:00,198.8,198.8,198.7,198.7,0
2001/9/11,12:37:00,198.6,198.6,198.4,198.4,0
2001/9/11,12:38:00,198.5,198.6,198.4,198.4,0
2001/9/11,12:39:00,198.4,198.6,198.3,198.5,0
2001/9/11,12:40:00,198.6,199.1,198.6,199.1,0
2001/9/11,12:41:00,199.0,199.2,199.0,199.0,0
2001/9/11,12:42:00,199.0,199.0,198.8,198.9,0
2001/9/11,12:43:00,198.9,198.9,198.8,198.8,0
2001/9/11,12:44:00,198.8,198.8,198.6,198.6,0
2001/9/11,12:45:00,198.5,198.6,198.5,198.5,0
2001/9/11,12:46:00,198.5,198.6,198.4,198.5,0
2001/9/11,12:47:00,198.4,198.6,198.4,198.6,0
2001/9/11,12:48:00,198.6,198.7,198.6,198.7,0
2001/9/11,12:49:00,198.7,198.8,198.7,198.8,0
2001/9/11,12:50:00,198.8,198.8,198.8,198.8,0
2001/9/11,12:51:00,198.9,198.9,198.7,198.7,0
2001/9/11,12:52:00,198.8,198.8,198.5,198.6,0
2001/9/11,12:53:00,198.6,198.6,198.5,198.5,0
2001/9/11,12:54:00,198.4,198.5,198.3,198.4,0
2001/9/11,12:55:00,198.4,198.4,198.2,198.4,0
2001/9/11,12:56:00,198.4,198.5,198.0,198.1,0
2001/9/11,12:57:00,198.0,198.0,197.8,197.8,0
2001/9/11,12:58:00,198.0,198.0,197.8,197.8,0
2001/9/11,12:59:00,197.9,198.0,197.7,197.8,0
2001/9/11,13:00:00,197.7,197.8,197.5,197.6,0
2001/9/11,13:01:00,197.6,197.7,197.6,197.6,0
2001/9/11,13:02:00,197.7,197.9,197.6,197.9,0
2001/9/11,13:03:00,197.9,198.0,197.8,198.0,0
2001/9/11,13:04:00,198.0,198.0,197.9,198.0,0
2001/9/11,13:05:00,197.8,198.0,197.8,197.8,0
2001/9/11,13:06:00,197.9,197.9,197.6,197.6,0
2001/9/11,13:07:00,197.6,197.6,197.5,197.5,0
2001/9/11,13:08:00,197.5,197.5,197.0,197.0,0
2001/9/11,13:09:00,197.1,197.2,196.5,196.8,0
2001/9/11,13:10:00,196.8,197.1,196.8,197.0,0
2001/9/11,13:11:00,197.0,197.0,196.9,197.0,0
2001/9/11,13:12:00,196.9,197.2,196.9,197.2,0
2001/9/11,13:13:00,197.0,197.4,197.0,197.4,0
2001/9/11,13:14:00,197.4,197.5,197.3,197.5,0
2001/9/11,13:15:00,197.4,197.5,197.3,197.3,0
2001/9/11,13:16:00,197.3,197.4,197.2,197.3,0
2001/9/11,13:17:00,197.4,197.5,197.4,197.4,0
2001/9/11,13:18:00,197.5,197.5,197.3,197.5,0
2001/9/11,13:19:00,197.5,197.7,197.4,197.6,0
2001/9/11,13:20:00,197.4,197.5,197.4,197.5,0
2001/9/11,13:21:00,197.5,197.5,197.2,197.2,0
2001/9/11,13:22:00,197.2,197.2,197.2,197.2,0
2001/9/11,13:23:00,197.3,197.5,197.3,197.4,0
2001/9/11,13:24:00,197.5,197.5,197.4,197.4,0
2001/9/11,13:25:00,197.4,197.4,197.2,197.2,0
2001/9/11,13:26:00,197.1,197.1,197.0,197.0,0
2001/9/11,13:27:00,197.0,197.3,197.0,197.1,0
2001/9/11,13:28:00,197.1,197.2,197.0,197.0,0
2001/9/11,13:29:00,197.2,197.4,197.1,197.3,0
2001/9/11,13:30:00,197.3,197.3,197.1,197.3,0
2001/9/11,13:31:00,197.2,197.3,197.2,197.2,0
2001/9/11,13:32:00,197.2,197.2,197.2,197.2,0
2001/9/11,13:33:00,197.3,197.3,197.2,197.2,0
2001/9/11,13:34:00,197.3,197.3,197.3,197.3,0
2001/9/11,13:35:00,197.4,197.4,197.2,197.3,0
2001/9/11,13:36:00,197.3,197.4,197.3,197.3,0
2001/9/11,13:37:00,197.3,197.3,197.1,197.1,0
2001/9/11,13:38:00,197.1,197.2,197.1,197.1,0
2001/9/11,13:39:00,197.1,197.1,197.0,197.0,0
2001/9/11,13:40:00,197.1,197.1,197.0,197.0,0
2001/9/11,13:41:00,197.0,197.1,197.0,197.1,0
2001/9/11,13:42:00,197.0,197.2,197.0,197.2,0
2001/9/11,13:43:00,197.2,197.2,197.1,197.1,0
2001/9/11,13:44:00,197.2,197.3,197.1,197.2,0
2001/9/11,13:45:00,197.3,197.5,197.1,197.5,0
2001/9/11,13:46:00,197.4,197.4,197.4,197.4,0
2001/9/13,08:46:00,183.5,183.5,183.5,183.5,0
2001/9/13,08:47:00,183.5,183.5,183.5,183.5,0
2001/9/13,08:48:00,183.5,183.5,183.5,183.5,0
2001/9/13,08:49:00,183.5,183.5,183.5,183.5,0
2001/9/13,08:50:00,183.5,183.5,183.5,183.5,0
2001/9/13,08:51:00,183.5,185.0,183.5,183.5,0
2001/9/13,08:52:00,184.0,185.1,184.0,185.1,0
2001/9/13,08:53:00,185.0,187.0,184.5,184.5,0
2001/9/13,08:54:00,184.5,187.0,184.0,185.0,0
2001/9/13,08:55:00,185.0,185.0,184.6,184.6,0
2001/9/13,08:56:00,184.6,184.7,184.0,184.3,0
2001/9/13,08:57:00,184.5,184.5,183.9,184.4,0
2001/9/13,08:58:00,184.0,184.7,184.0,184.4,0
2001/9/13,08:59:00,184.5,184.6,184.3,184.6,0
2001/9/13,09:00:00,184.9,185.0,184.5,184.7,0
2001/9/13,09:01:00,184.7,184.7,184.0,184.3,0
2001/9/13,09:02:00,184.0,184.5,184.0,184.3,0
2001/9/13,09:03:00,184.5,184.6,184.1,184.6,0
2001/9/13,09:04:00,184.4,184.9,184.4,184.5,0
2001/9/13,09:05:00,184.5,184.8,184.3,184.6,0
2001/9/13,09:06:00,184.5,184.9,184.5,184.7,0
2001/9/13,09:07:00,184.6,184.8,184.6,184.8,0
2001/9/13,09:08:00,184.7,184.8,184.5,184.6,0
2001/9/13,09:09:00,184.5,184.6,184.1,184.1,0
2001/9/13,09:10:00,184.0,184.0,183.5,183.5,0
2001/9/13,09:11:00,183.5,184.0,183.3,183.7,0
2001/9/13,09:12:00,183.7,183.8,183.5,183.8,0
2001/9/13,09:13:00,183.8,183.8,183.1,183.2,0
2001/9/13,09:14:00,183.2,183.7,183.2,183.5,0
2001/9/13,09:15:00,183.7,183.8,183.6,183.6,0
2001/9/13,09:16:00,183.7,184.0,183.7,183.7,0
2001/9/13,09:17:00,183.8,183.8,183.6,183.7,0
2001/9/13,09:18:00,183.6,183.8,183.5,183.5,0
2001/9/13,09:19:00,183.5,184.3,183.5,184.3,0
2001/9/13,09:20:00,184.3,184.4,183.8,184.1,0
2001/9/13,09:21:00,184.2,184.3,184.0,184.0,0
2001/9/13,09:22:00,184.0,184.3,184.0,184.3,0
2001/9/13,09:23:00,184.3,184.3,184.1,184.3,0
2001/9/13,09:24:00,184.1,184.2,184.0,184.1,0
2001/9/13,09:25:00,184.1,184.1,183.8,183.9,0
2001/9/13,09:26:00,183.9,184.0,183.8,183.9,0
2001/9/13,09:27:00,184.0,184.2,183.9,184.1,0
2001/9/13,09:28:00,184.1,184.1,184.0,184.0,0
2001/9/13,09:29:00,184.1,184.3,184.1,184.2,0
2001/9/13,09:30:00,184.2,184.2,184.2,184.2,0
2001/9/13,09:31:00,184.1,184.1,184.0,184.0,0
2001/9/13,09:32:00,184.1,184.1,184.0,184.0,0
2001/9/13,09:33:00,184.0,184.2,184.0,184.2,0
2001/9/13,09:34:00,184.0,184.0,183.8,184.0,0
2001/9/13,09:35:00,183.9,184.0,183.9,184.0,0
2001/9/13,09:36:00,184.0,184.0,184.0,184.0,0
2001/9/13,09:37:00,184.1,184.3,184.1,184.1,0
2001/9/13,09:38:00,184.2,184.3,184.1,184.1,0
2001/9/13,09:39:00,184.1,184.1,184.0,184.0,0
2001/9/13,09:40:00,184.0,184.0,183.6,183.6,0
2001/9/13,09:41:00,183.8,184.0,183.5,184.0,0
2001/9/13,09:42:00,183.8,183.9,183.8,183.8,0
2001/9/13,09:43:00,183.8,184.0,183.8,183.9,0
2001/9/13,09:44:00,184.0,184.0,183.9,183.9,0
2001/9/13,09:45:00,184.0,184.0,183.9,183.9,0
2001/9/13,09:46:00,183.9,184.0,183.8,184.0,0
2001/9/13,09:47:00,184.0,184.0,183.9,183.9,0
2001/9/13,09:48:00,183.8,184.0,183.8,184.0,0
2001/9/13,09:49:00,184.0,184.0,183.9,184.0,0
2001/9/13,09:50:00,184.0,184.0,184.0,184.0,0
2001/9/13,09:51:00,184.0,184.1,184.0,184.1,0
2001/9/13,09:52:00,184.1,184.1,184.0,184.0,0
2001/9/13,09:53:00,184.0,184.1,184.0,184.0,0
2001/9/13,09:54:00,184.1,184.1,183.9,183.9,0
2001/9/13,09:55:00,184.0,184.0,184.0,184.0,0
2001/9/13,09:56:00,184.0,184.0,183.9,183.9,0
2001/9/13,09:57:00,184.0,184.0,184.0,184.0,0
2001/9/13,09:58:00,184.1,184.1,184.1,184.1,0
2001/9/13,09:59:00,184.1,184.1,184.1,184.1,0
2001/9/13,10:00:00,184.0,184.0,184.0,184.0,0
2001/9/13,10:01:00,184.0,184.1,184.0,184.1,0
2001/9/13,10:02:00,184.0,184.1,184.0,184.1,0
2001/9/13,10:03:00,184.1,184.1,184.0,184.0,0
2001/9/13,10:04:00,183.9,184.0,183.9,184.0,0
2001/9/13,10:05:00,184.0,184.1,184.0,184.0,0
2001/9/13,10:06:00,184.1,184.1,184.1,184.1,0
2001/9/13,10:08:00,184.1,184.1,184.0,184.0,0
2001/9/13,10:10:00,184.1,184.1,184.0,184.0,0
2001/9/13,10:11:00,184.0,184.1,184.0,184.1,0
2001/9/13,10:13:00,184.0,184.0,184.0,184.0,0
2001/9/13,10:14:00,184.0,184.0,183.9,183.9,0
2001/9/13,10:15:00,183.9,184.0,183.9,184.0,0
2001/9/13,10:16:00,183.9,183.9,183.9,183.9,0
2001/9/13,10:17:00,184.0,184.0,184.0,184.0,0
2001/9/13,10:18:00,183.9,183.9,183.8,183.8,0
2001/9/13,10:19:00,183.9,183.9,183.7,183.8,0
2001/9/13,10:20:00,183.8,183.9,183.7,183.8,0
2001/9/13,10:21:00,183.8,183.8,183.8,183.8,0
2001/9/13,10:22:00,183.9,183.9,183.9,183.9,0
2001/9/13,10:23:00,183.9,183.9,183.9,183.9,0
2001/9/13,10:24:00,183.9,183.9,183.8,183.8,0
2001/9/13,10:25:00,183.8,183.8,183.7,183.8,0
2001/9/13,10:27:00,183.8,183.8,183.8,183.8,0
2001/9/13,10:29:00,183.9,184.0,183.9,184.0,0
2001/9/13,10:30:00,184.0,184.0,183.9,183.9,0
2001/9/13,10:31:00,183.9,183.9,183.9,183.9,0
2001/9/13,10:32:00,183.9,183.9,183.9,183.9,0
2001/9/13,10:33:00,183.8,183.8,183.8,183.8,0
2001/9/13,10:34:00,183.8,183.8,183.8,183.8,0
2001/9/13,10:35:00,183.7,183.7,183.7,183.7,0
2001/9/13,10:36:00,183.7,183.7,183.5,183.5,0
2001/9/13,10:37:00,183.5,183.5,183.3,183.3,0
2001/9/13,10:38:00,183.3,183.4,183.3,183.3,0
2001/9/13,10:39:00,183.4,183.4,183.4,183.4,0
2001/9/13,10:40:00,183.5,183.5,183.4,183.4,0
2001/9/13,10:41:00,183.4,183.4,183.4,183.4,0
2001/9/13,10:42:00,183.4,183.4,183.4,183.4,0
2001/9/13,10:43:00,183.5,183.5,183.4,183.4,0
2001/9/13,10:44:00,183.4,183.4,183.4,183.4,0
2001/9/13,10:45:00,183.4,183.4,183.4,183.4,0
2001/9/13,10:46:00,183.4,183.4,183.4,183.4,0
2001/9/13,10:47:00,183.5,183.5,183.4,183.4,0
2001/9/13,10:48:00,183.4,183.4,183.4,183.4,0
2001/9/13,10:49:00,183.3,183.3,183.3,183.3,0
2001/9/13,10:50:00,183.4,183.4,183.3,183.3,0
2001/9/13,10:51:00,183.3,183.3,183.3,183.3,0
2001/9/13,10:52:00,183.3,183.3,183.3,183.3,0
2001/9/13,10:53:00,183.3,183.3,182.8,182.8,0
2001/9/13,10:54:00,183.0,183.2,183.0,183.2,0
2001/9/13,10:55:00,183.2,183.2,183.1,183.2,0
2001/9/13,10:56:00,183.2,183.2,183.2,183.2,0
2001/9/13,10:57:00,183.3,183.3,183.3,183.3,0
2001/9/13,10:58:00,183.5,183.5,183.5,183.5,0
2001/9/13,10:59:00,183.5,183.7,183.5,183.7,0
2001/9/13,11:00:00,183.8,183.9,183.8,183.8,0
2001/9/13,11:01:00,183.8,183.8,183.6,183.7,0
2001/9/13,11:02:00,183.7,183.8,183.7,183.7,0
2001/9/13,11:03:00,183.8,183.9,183.8,183.9,0
2001/9/13,11:04:00,183.9,183.9,183.8,183.9,0
2001/9/13,11:05:00,183.9,184.0,183.9,184.0,0
2001/9/13,11:06:00,183.9,184.0,183.9,184.0,0
2001/9/13,11:07:00,183.9,184.0,183.9,184.0,0
2001/9/13,11:08:00,183.9,183.9,183.9,183.9,0
2001/9/13,11:09:00,184.0,184.0,183.9,183.9,0
2001/9/13,11:10:00,183.9,184.0,183.9,183.9,0
2001/9/13,11:11:00,184.0,184.0,183.9,183.9,0
2001/9/13,11:12:00,184.0,184.1,184.0,184.0,0
2001/9/13,11:13:00,184.0,184.2,184.0,184.1,0
2001/9/13,11:14:00,184.2,184.2,184.1,184.1,0
2001/9/13,11:15:00,184.0,184.1,184.0,184.1,0
2001/9/13,11:16:00,184.1,184.1,184.0,184.0,0
2001/9/13,11:18:00,184.1,184.2,184.0,184.2,0
2001/9/13,11:19:00,184.2,184.4,184.2,184.4,0
2001/9/13,11:20:00,184.4,184.4,184.3,184.3,0
2001/9/13,11:21:00,184.3,184.5,184.3,184.4,0
2001/9/13,11:22:00,184.5,184.5,184.3,184.4,0
2001/9/13,11:23:00,184.3,184.3,184.1,184.1,0
2001/9/13,11:24:00,184.1,184.1,184.0,184.0,0
2001/9/13,11:25:00,184.0,184.0,183.9,183.9,0
2001/9/13,11:26:00,183.9,184.0,183.9,184.0,0
2001/9/13,11:27:00,183.9,184.0,183.9,184.0,0
2001/9/13,11:29:00,184.0,184.1,184.0,184.1,0
2001/9/13,11:30:00,184.1,184.3,184.0,184.3,0
2001/9/13,11:31:00,184.4,184.4,184.4,184.4,0
2001/9/13,11:32:00,184.4,184.5,184.4,184.5,0
2001/9/13,11:33:00,184.5,184.6,184.4,184.4,0
2001/9/13,11:34:00,184.4,184.4,184.2,184.2,0
2001/9/13,11:35:00,184.1,184.1,183.8,183.8,0
2001/9/13,11:36:00,183.9,183.9,183.6,183.6,0
2001/9/13,11:37:00,183.5,183.5,183.4,183.4,0
2001/9/13,11:38:00,183.3,183.5,183.3,183.5,0
2001/9/13,11:39:00,183.7,183.9,183.6,183.6,0
2001/9/13,11:40:00,183.8,183.8,183.8,183.8,0
2001/9/13,11:41:00,183.7,183.7,183.7,183.7,0
2001/9/13,11:42:00,183.8,183.9,183.7,183.9,0
2001/9/13,11:43:00,184.0,184.0,183.9,184.0,0
2001/9/13,11:44:00,184.1,184.2,184.0,184.0,0
2001/9/13,11:45:00,184.0,184.0,184.0,184.0,0
2001/9/13,11:46:00,184.0,184.0,183.9,183.9,0
2001/9/13,11:47:00,183.8,183.8,183.8,183.8,0
2001/9/13,11:48:00,183.8,183.9,183.8,183.9,0
2001/9/13,11:49:00,183.9,184.1,183.9,184.1,0
2001/9/13,11:50:00,184.0,184.0,183.8,183.8,0
2001/9/13,11:51:00,183.8,183.8,183.7,183.7,0
2001/9/13,11:53:00,183.8,183.8,183.7,183.7,0
2001/9/13,11:54:00,183.8,183.8,183.8,183.8,0
2001/9/13,11:55:00,183.8,183.8,183.8,183.8,0
2001/9/13,11:56:00,183.7,183.8,183.7,183.8,0
2001/9/13,11:57:00,183.7,183.9,183.7,183.8,0
2001/9/13,11:58:00,183.9,183.9,183.9,183.9,0
2001/9/13,11:59:00,183.9,183.9,183.9,183.9,0
2001/9/13,12:00:00,183.9,183.9,183.9,183.9,0
2001/9/13,12:01:00,183.9,183.9,183.9,183.9,0
2001/9/13,12:02:00,184.0,184.0,183.9,183.9,0
2001/9/13,12:03:00,183.9,183.9,183.9,183.9,0
2001/9/13,12:04:00,183.9,184.0,183.9,184.0,0
2001/9/13,12:05:00,184.0,184.0,184.0,184.0,0
2001/9/13,12:06:00,184.0,184.0,183.9,183.9,0
2001/9/13,12:07:00,183.9,183.9,183.9,183.9,0
2001/9/13,12:08:00,183.9,183.9,183.9,183.9,0
2001/9/13,12:09:00,183.9,183.9,183.8,183.8,0
2001/9/13,12:10:00,183.9,183.9,183.8,183.9,0
2001/9/13,12:11:00,183.9,183.9,183.8,183.8,0
2001/9/13,12:12:00,183.8,183.8,183.8,183.8,0
2001/9/13,12:13:00,183.9,183.9,183.8,183.8,0
2001/9/13,12:14:00,183.8,183.8,183.8,183.8,0
2001/9/13,12:15:00,183.8,183.8,183.8,183.8,0
2001/9/13,12:16:00,183.8,183.8,183.8,183.8,0
2001/9/13,12:17:00,183.8,183.9,183.8,183.9,0
2001/9/13,12:18:00,183.9,183.9,183.8,183.8,0
2001/9/13,12:19:00,183.8,183.9,183.8,183.8,0
2001/9/13,12:20:00,183.9,183.9,183.8,183.8,0
2001/9/13,12:21:00,183.9,184.0,183.8,184.0,0
2001/9/13,12:22:00,184.0,184.0,183.9,183.9,0
2001/9/13,12:23:00,183.9,183.9,183.9,183.9,0
2001/9/13,12:24:00,183.8,183.8,183.8,183.8,0
2001/9/13,12:25:00,183.8,183.8,183.8,183.8,0
2001/9/13,12:26:00,183.8,183.8,183.8,183.8,0
2001/9/13,12:27:00,183.8,183.8,183.8,183.8,0
2001/9/13,12:28:00,183.8,183.8,183.8,183.8,0
2001/9/13,12:29:00,183.7,183.7,183.6,183.6,0
2001/9/13,12:30:00,183.6,183.6,183.6,183.6,0
2001/9/13,12:31:00,183.6,183.6,183.5,183.5,0
2001/9/13,12:32:00,183.4,183.5,183.3,183.3,0
2001/9/13,12:33:00,183.3,183.3,183.1,183.1,0
2001/9/13,12:34:00,183.1,183.3,182.8,183.0,0
2001/9/13,12:35:00,183.1,183.1,183.0,183.0,0
2001/9/13,12:36:00,183.1,183.3,183.1,183.2,0
2001/9/13,12:37:00,183.3,183.3,183.2,183.2,0
2001/9/13,12:38:00,183.2,183.2,183.2,183.2,0
2001/9/13,12:39:00,183.2,183.2,183.2,183.2,0
2001/9/13,12:40:00,183.2,183.2,183.2,183.2,0
2001/9/13,12:41:00,183.3,183.3,183.3,183.3,0
2001/9/13,12:42:00,183.3,183.3,183.3,183.3,0
2001/9/13,12:43:00,183.3,183.3,183.2,183.2,0
2001/9/13,12:44:00,183.2,183.2,182.9,183.0,0
2001/9/13,12:45:00,183.0,183.0,183.0,183.0,0
2001/9/13,12:46:00,183.0,183.0,183.0,183.0,0
2001/9/13,12:47:00,183.0,183.0,182.9,182.9,0
2001/9/13,12:48:00,183.0,183.1,183.0,183.1,0
2001/9/13,12:49:00,183.0,183.0,183.0,183.0,0
2001/9/13,12:50:00,183.1,183.2,183.1,183.1,0
2001/9/13,12:51:00,183.1,183.2,183.1,183.1,0
2001/9/13,12:52:00,183.2,183.2,183.0,183.2,0
2001/9/13,12:53:00,183.2,183.2,183.2,183.2,0
2001/9/13,12:54:00,183.2,183.2,183.2,183.2,0
2001/9/13,12:56:00,183.2,183.3,183.2,183.3,0
2001/9/13,12:57:00,183.2,183.3,183.2,183.2,0
2001/9/13,12:58:00,183.3,183.3,183.3,183.3,0
2001/9/13,12:59:00,183.3,183.3,183.2,183.2,0
2001/9/13,13:00:00,183.1,183.1,183.0,183.0,0
2001/9/13,13:01:00,182.8,183.0,182.8,183.0,0
2001/9/13,13:02:00,183.0,183.0,183.0,183.0,0
2001/9/13,13:03:00,183.0,183.0,183.0,183.0,0
2001/9/13,13:04:00,183.0,183.1,183.0,183.1,0
2001/9/13,13:05:00,183.1,183.1,183.0,183.0,0
2001/9/13,13:06:00,183.0,183.0,183.0,183.0,0
2001/9/13,13:07:00,183.0,183.2,183.0,183.2,0
2001/9/13,13:08:00,183.2,183.2,183.2,183.2,0
2001/9/13,13:09:00,183.2,183.2,183.2,183.2,0
2001/9/13,13:11:00,183.2,183.2,183.2,183.2,0
2001/9/13,13:12:00,183.3,183.3,183.1,183.3,0
2001/9/13,13:13:00,183.3,183.3,183.2,183.2,0
2001/9/13,13:14:00,183.2,183.3,183.2,183.3,0
2001/9/13,13:16:00,183.0,183.0,182.9,182.9,0
2001/9/13,13:17:00,182.9,183.0,182.8,182.8,0
2001/9/13,13:18:00,182.8,182.9,182.8,182.8,0
2001/9/13,13:19:00,182.8,182.8,182.8,182.8,0
2001/9/13,13:20:00,182.9,182.9,182.8,182.8,0
2001/9/13,13:21:00,182.8,182.8,182.6,182.6,0
2001/9/13,13:22:00,182.7,182.7,182.2,182.6,0
2001/9/13,13:23:00,182.6,182.7,182.5,182.6,0
2001/9/13,13:24:00,182.6,182.7,182.5,182.7,0
2001/9/13,13:25:00,182.6,182.7,182.6,182.7,0
2001/9/13,13:26:00,182.7,182.9,182.7,182.9,0
2001/9/13,13:27:00,183.0,183.0,182.9,183.0,0
2001/9/13,13:28:00,183.0,183.2,183.0,183.2,0
2001/9/13,13:29:00,183.2,183.3,183.2,183.3,0
2001/9/13,13:30:00,183.1,183.2,183.1,183.2,0
2001/9/13,13:31:00,183.2,183.2,183.0,183.0,0
2001/9/13,13:32:00,183.2,183.7,183.0,183.7,0
2001/9/13,13:33:00,183.7,184.0,183.7,183.9,0
2001/9/13,13:34:00,183.9,184.0,183.9,183.9,0
2001/9/13,13:35:00,183.7,183.7,183.3,183.5,0
2001/9/13,13:36:00,183.5,183.5,183.1,183.2,0
2001/9/13,13:37:00,183.3,183.4,183.3,183.4,0
2001/9/13,13:38:00,183.4,183.6,183.4,183.5,0
2001/9/13,13:39:00,183.5,183.5,183.4,183.4,0
2001/9/13,13:40:00,183.5,183.6,183.4,183.4,0
2001/9/13,13:41:00,183.4,183.4,183.3,183.4,0
2001/9/13,13:42:00,183.4,183.4,183.3,183.3,0
2001/9/13,13:43:00,183.3,183.4,183.2,183.4,0
2001/9/13,13:44:00,183.4,183.4,183.2,183.2,0
2001/9/13,13:45:00,183.3,183.3,183.2,183.2,0
2001/9/14,08:46:00,183.8,184.7,183.6,184.7,0
2001/9/14,08:47:00,184.3,184.5,184.2,184.5,0
2001/9/14,08:48:00,184.4,185.0,184.4,184.8,0
2001/9/14,08:49:00,184.7,184.9,184.2,184.4,0
2001/9/14,08:50:00,184.4,184.4,184.1,184.2,0
2001/9/14,08:51:00,184.2,184.2,183.8,183.8,0
2001/9/14,08:52:00,183.8,184.2,183.8,183.9,0
2001/9/14,08:53:00,184.0,184.0,183.6,183.6,0
2001/9/14,08:54:00,183.6,183.8,183.5,183.8,0
2001/9/14,08:55:00,183.8,183.9,183.7,183.8,0
2001/9/14,08:56:00,183.7,183.9,183.7,183.7,0
2001/9/14,08:57:00,183.9,184.0,183.7,183.7,0
2001/9/14,08:58:00,183.7,183.8,183.4,183.7,0
2001/9/14,08:59:00,183.7,183.7,183.5,183.6,0
2001/9/14,09:00:00,183.6,183.9,183.6,183.7,0
2001/9/14,09:01:00,183.7,184.4,183.7,184.1,0
2001/9/14,09:02:00,184.3,185.0,184.3,185.0,0
2001/9/14,09:03:00,185.0,185.5,185.0,185.2,0
2001/9/14,09:04:00,185.2,185.2,184.8,185.0,0
2001/9/14,09:05:00,184.9,185.0,184.4,184.4,0
2001/9/14,09:06:00,184.4,184.7,184.3,184.3,0
2001/9/14,09:07:00,184.4,184.7,184.3,184.7,0
2001/9/14,09:08:00,184.8,184.8,184.3,184.5,0
2001/9/14,09:09:00,184.3,184.5,184.3,184.4,0
2001/9/14,09:10:00,184.3,184.5,184.2,184.3,0
2001/9/14,09:11:00,184.3,184.5,184.1,184.4,0
2001/9/14,09:12:00,184.4,184.4,184.0,184.1,0
2001/9/14,09:13:00,184.2,184.2,183.7,183.7,0
2001/9/14,09:14:00,183.7,183.8,183.7,183.8,0
2001/9/14,09:15:00,183.8,183.9,183.7,183.8,0
2001/9/14,09:16:00,183.7,183.8,183.7,183.7,0
2001/9/14,09:17:00,183.9,184.0,183.5,183.5,0
2001/9/14,09:18:00,183.4,183.7,183.4,183.7,0
2001/9/14,09:19:00,183.7,183.7,183.5,183.6,0
2001/9/14,09:20:00,183.6,183.7,183.5,183.6,0
2001/9/14,09:21:00,183.6,183.9,183.5,183.7,0
2001/9/14,09:22:00,183.9,184.0,183.8,184.0,0
2001/9/14,09:23:00,183.8,184.2,183.8,184.1,0
2001/9/14,09:24:00,184.0,184.2,183.9,184.1,0
2001/9/14,09:25:00,184.1,184.1,183.8,184.0,0
2001/9/14,09:26:00,184.0,184.0,183.9,184.0,0
2001/9/14,09:27:00,184.0,184.0,183.9,183.9,0
2001/9/14,09:28:00,183.9,184.1,183.8,184.1,0
2001/9/14,09:29:00,184.0,184.3,184.0,184.2,0
2001/9/14,09:30:00,184.3,184.4,184.0,184.4,0
2001/9/14,09:31:00,184.4,184.5,184.1,184.2,0
2001/9/14,09:32:00,184.1,184.3,184.0,184.2,0
2001/9/14,09:33:00,184.1,184.2,184.1,184.2,0
2001/9/14,09:34:00,184.3,184.4,184.2,184.3,0
2001/9/14,09:35:00,184.3,184.4,184.2,184.3,0
2001/9/14,09:36:00,184.3,184.5,184.3,184.4,0
2001/9/14,09:37:00,184.4,184.4,184.2,184.4,0
2001/9/14,09:38:00,184.6,184.6,184.5,184.6,0
2001/9/14,09:39:00,184.4,184.6,184.4,184.6,0
2001/9/14,09:40:00,184.7,184.8,184.6,184.7,0
2001/9/14,09:41:00,184.7,184.8,184.7,184.8,0
2001/9/14,09:42:00,184.9,185.0,184.8,184.8,0
2001/9/14,09:43:00,184.8,184.9,184.7,184.8,0
2001/9/14,09:44:00,184.7,184.7,184.5,184.5,0
2001/9/14,09:45:00,184.4,184.5,184.3,184.3,0
2001/9/14,09:46:00,184.3,184.3,184.0,184.2,0
2001/9/14,09:47:00,184.1,184.2,184.0,184.2,0
2001/9/14,09:48:00,184.1,184.3,184.1,184.1,0
2001/9/14,09:49:00,184.1,184.2,184.0,184.2,0
2001/9/14,09:50:00,184.1,184.5,184.1,184.4,0
2001/9/14,09:51:00,184.4,184.4,184.3,184.4,0
2001/9/14,09:52:00,184.4,184.5,184.3,184.4,0
2001/9/14,09:53:00,184.4,184.7,184.4,184.7,0
2001/9/14,09:54:00,184.6,184.7,184.6,184.7,0
2001/9/14,09:55:00,184.9,185.0,184.9,185.0,0
2001/9/14,09:56:00,184.9,185.0,184.9,185.0,0
2001/9/14,09:57:00,185.0,185.1,184.9,185.0,0
2001/9/14,09:58:00,185.0,185.1,184.8,184.9,0
2001/9/14,09:59:00,184.8,184.8,184.6,184.8,0
2001/9/14,10:00:00,184.8,185.1,184.7,185.0,0
2001/9/14,10:01:00,185.0,185.1,184.9,185.1,0
2001/9/14,10:02:00,185.0,185.1,184.8,184.8,0
2001/9/14,10:03:00,184.8,184.8,184.7,184.7,0
2001/9/14,10:04:00,184.7,184.8,184.7,184.7,0
2001/9/14,10:05:00,184.8,184.9,184.7,184.8,0
2001/9/14,10:06:00,184.8,184.8,184.7,184.7,0
2001/9/14,10:07:00,184.6,184.6,184.3,184.5,0
2001/9/14,10:08:00,184.4,184.4,184.3,184.3,0
2001/9/14,10:09:00,184.3,184.3,184.1,184.2,0
2001/9/14,10:10:00,184.1,184.2,183.8,183.9,0
2001/9/14,10:11:00,183.9,183.9,183.7,183.9,0
2001/9/14,10:12:00,183.9,183.9,183.7,183.7,0
2001/9/14,10:13:00,183.7,183.7,183.6,183.6,0
2001/9/14,10:14:00,183.5,183.5,183.3,183.3,0
2001/9/14,10:15:00,183.2,183.2,183.0,183.2,0
2001/9/14,10:16:00,183.3,183.3,183.0,183.0,0
2001/9/14,10:17:00,183.0,183.1,182.3,182.4,0
2001/9/14,10:18:00,182.5,182.6,182.3,182.5,0
2001/9/14,10:19:00,182.5,182.8,182.5,182.7,0
2001/9/14,10:20:00,182.8,182.8,182.5,182.6,0
2001/9/14,10:21:00,182.5,182.6,182.4,182.6,0
2001/9/14,10:22:00,182.5,182.6,182.5,182.6,0
2001/9/14,10:23:00,182.5,182.5,182.3,182.3,0
2001/9/14,10:24:00,182.3,182.3,181.8,181.8,0
2001/9/14,10:25:00,181.9,182.0,181.5,181.6,0
2001/9/14,10:26:00,181.5,181.7,181.3,181.3,0
2001/9/14,10:27:00,181.5,181.7,181.4,181.4,0
2001/9/14,10:28:00,181.4,181.5,180.8,180.9,0
2001/9/14,10:29:00,180.9,181.1,180.6,180.6,0
2001/9/14,10:30:00,180.5,180.5,180.0,180.3,0
2001/9/14,10:31:00,180.5,180.5,180.2,180.5,0
2001/9/14,10:32:00,180.7,181.0,180.6,180.9,0
2001/9/14,10:33:00,180.7,180.8,180.4,180.5,0
2001/9/14,10:34:00,180.5,180.5,180.2,180.3,0
2001/9/14,10:35:00,180.3,180.5,180.2,180.4,0
2001/9/14,10:36:00,180.5,180.8,180.4,180.7,0
2001/9/14,10:37:00,180.7,180.8,180.6,180.7,0
2001/9/14,10:38:00,180.6,180.6,180.2,180.2,0
2001/9/14,10:39:00,180.1,180.1,179.7,179.8,0
2001/9/14,10:40:00,179.7,179.7,179.0,179.5,0
2001/9/14,10:41:00,179.3,179.4,179.1,179.3,0
2001/9/14,10:42:00,179.2,179.2,178.6,178.7,0
2001/9/14,10:43:00,179.0,179.1,178.6,178.6,0
2001/9/14,10:44:00,178.5,178.9,178.5,178.7,0
2001/9/14,10:45:00,178.8,179.1,178.8,179.0,0
2001/9/14,10:46:00,179.0,179.3,179.0,179.2,0
2001/9/14,10:47:00,179.4,179.6,179.2,179.6,0
2001/9/14,10:48:00,179.5,179.6,179.3,179.5,0
2001/9/14,10:49:00,179.5,179.7,179.5,179.5,0
2001/9/14,10:50:00,179.6,179.8,179.5,179.8,0
2001/9/14,10:51:00,179.8,179.9,179.7,179.9,0
2001/9/14,10:52:00,179.8,179.8,179.6,179.6,0
2001/9/14,10:53:00,179.6,179.6,179.5,179.5,0
2001/9/14,10:54:00,179.5,179.5,179.1,179.3,0
2001/9/14,10:55:00,179.3,179.4,179.2,179.4,0
2001/9/14,10:56:00,179.4,179.6,179.3,179.3,0
2001/9/14,10:57:00,179.5,179.6,179.4,179.4,0
2001/9/14,10:58:00,179.4,179.7,179.4,179.7,0
2001/9/14,10:59:00,179.7,179.7,179.5,179.7,0
2001/9/14,11:00:00,179.7,179.7,179.5,179.5,0
2001/9/14,11:01:00,179.5,179.5,179.3,179.5,0
2001/9/14,11:02:00,179.4,179.4,179.2,179.2,0
2001/9/14,11:03:00,179.3,179.3,179.0,179.0,0
2001/9/14,11:04:00,179.1,179.1,178.8,178.8,0
2001/9/14,11:05:00,178.7,178.7,178.3,178.4,0
2001/9/14,11:06:00,178.2,178.6,178.1,178.6,0
2001/9/14,11:07:00,178.5,178.6,178.5,178.5,0
2001/9/14,11:08:00,178.4,178.4,177.8,178.2,0
2001/9/14,11:09:00,178.2,178.8,178.2,178.5,0
2001/9/14,11:10:00,178.5,178.6,178.3,178.6,0
2001/9/14,11:11:00,178.6,178.7,178.5,178.5,0
2001/9/14,11:12:00,178.5,178.8,178.4,178.8,0
2001/9/14,11:13:00,178.7,178.7,178.6,178.6,0
2001/9/14,11:14:00,178.8,178.8,178.6,178.8,0
2001/9/14,11:15:00,178.9,178.9,178.8,178.9,0
2001/9/14,11:16:00,178.9,179.0,178.4,178.4,0
2001/9/14,11:17:00,178.5,178.5,178.3,178.4,0
2001/9/14,11:18:00,178.2,178.3,178.0,178.2,0
2001/9/14,11:19:00,178.2,178.5,178.1,178.3,0
2001/9/14,11:20:00,178.2,178.7,178.2,178.5,0
2001/9/14,11:21:00,178.5,178.6,178.5,178.5,0
2001/9/14,11:22:00,178.6,178.8,178.6,178.8,0
2001/9/14,11:23:00,178.9,178.9,178.6,178.6,0
2001/9/14,11:24:00,178.5,178.6,178.3,178.5,0
2001/9/14,11:25:00,178.5,178.5,178.3,178.3,0
2001/9/14,11:26:00,178.3,178.3,178.1,178.1,0
2001/9/14,11:27:00,178.2,178.2,178.0,178.0,0
2001/9/14,11:28:00,178.0,178.2,178.0,178.1,0
2001/9/14,11:29:00,178.0,178.1,177.8,177.8,0
2001/9/14,11:30:00,177.7,177.9,177.7,177.8,0
2001/9/14,11:31:00,177.8,178.1,177.8,178.0,0
2001/9/14,11:32:00,178.0,178.0,177.5,177.5,0
2001/9/14,11:33:00,177.5,177.6,177.3,177.3,0
2001/9/14,11:34:00,177.5,177.5,177.0,177.0,0
2001/9/14,11:35:00,177.0,177.2,176.8,177.1,0
2001/9/14,11:36:00,177.0,177.1,176.8,176.9,0
2001/9/14,11:37:00,177.0,177.0,176.8,176.9,0
2001/9/14,11:38:00,176.8,177.0,176.7,177.0,0
2001/9/14,11:39:00,177.0,177.0,176.7,176.8,0
2001/9/14,11:40:00,176.6,176.8,176.5,176.7,0
2001/9/14,11:41:00,176.8,177.0,176.8,177.0,0
2001/9/14,11:42:00,177.0,177.2,176.9,177.1,0
2001/9/14,11:43:00,177.1,177.2,177.0,177.0,0
2001/9/14,11:44:00,177.1,177.1,176.9,177.0,0
2001/9/14,11:45:00,177.0,177.0,177.0,177.0,0
2001/9/14,11:46:00,176.9,177.0,176.9,177.0,0
2001/9/14,11:47:00,177.1,177.2,177.1,177.2,0
2001/9/14,11:48:00,177.2,177.4,177.1,177.2,0
2001/9/14,11:49:00,177.4,177.6,177.4,177.6,0
2001/9/14,11:50:00,177.6,177.9,177.5,177.9,0
2001/9/14,11:51:00,177.8,178.2,177.8,178.0,0
2001/9/14,11:52:00,178.1,178.1,177.8,177.9,0
2001/9/14,11:53:00,178.0,178.1,177.9,177.9,0
2001/9/14,11:54:00,177.8,178.0,177.7,177.8,0
2001/9/14,11:55:00,177.8,177.8,177.6,177.7,0
2001/9/14,11:56:00,177.7,177.8,177.5,177.6,0
2001/9/14,11:57:00,177.5,177.6,177.5,177.5,0
2001/9/14,11:58:00,177.5,177.5,177.5,177.5,0
2001/9/14,11:59:00,177.5,177.6,177.4,177.4,0
2001/9/14,12:00:00,177.3,177.5,177.3,177.4,0
2001/9/14,12:01:00,177.4,177.5,177.3,177.3,0
2001/9/14,12:02:00,177.5,177.5,177.4,177.5,0
2001/9/14,12:03:00,177.6,177.7,177.6,177.7,0
2001/9/14,12:04:00,177.7,177.7,177.6,177.7,0
2001/9/14,12:05:00,177.5,177.7,177.3,177.3,0
2001/9/14,12:06:00,177.3,177.3,177.0,177.0,0
2001/9/14,12:07:00,177.0,177.0,176.8,176.8,0
2001/9/14,12:08:00,176.7,176.7,176.5,176.6,0
2001/9/14,12:09:00,176.6,176.6,176.5,176.5,0
2001/9/14,12:10:00,176.5,176.5,176.1,176.3,0
2001/9/14,12:11:00,176.3,176.5,176.3,176.4,0
2001/9/14,12:12:00,176.3,176.4,176.0,176.4,0
2001/9/14,12:13:00,176.2,176.3,175.9,176.1,0
2001/9/14,12:14:00,176.1,176.3,176.1,176.2,0
2001/9/14,12:15:00,176.3,176.4,176.1,176.2,0
2001/9/14,12:16:00,176.3,176.4,176.2,176.4,0
2001/9/14,12:17:00,176.3,176.4,176.2,176.3,0
2001/9/14,12:18:00,176.3,176.4,176.3,176.3,0
2001/9/14,12:19:00,176.3,176.4,176.3,176.3,0
2001/9/14,12:20:00,176.4,176.5,176.2,176.4,0
2001/9/14,12:21:00,176.5,176.5,176.3,176.3,0
2001/9/14,12:22:00,176.4,176.4,176.3,176.3,0
2001/9/14,12:23:00,176.5,176.7,176.3,176.7,0
2001/9/14,12:24:00,176.6,176.7,176.5,176.6,0
2001/9/14,12:25:00,176.6,176.7,176.6,176.6,0
2001/9/14,12:26:00,176.6,176.6,176.6,176.6,0
2001/9/14,12:27:00,176.7,177.0,176.7,177.0,0
2001/9/14,12:28:00,177.2,177.5,177.0,177.5,0
2001/9/14,12:29:00,177.5,177.6,177.4,177.4,0
2001/9/14,12:30:00,177.4,177.5,177.3,177.5,0
2001/9/14,12:31:00,177.5,178.2,177.5,178.2,0
2001/9/14,12:32:00,178.2,178.2,178.0,178.0,0
2001/9/14,12:33:00,178.0,178.1,177.7,177.7,0
2001/9/14,12:34:00,177.8,177.8,177.6,177.6,0
2001/9/14,12:35:00,177.7,177.7,177.1,177.1,0
2001/9/14,12:36:00,177.2,177.2,176.9,177.0,0
2001/9/14,12:37:00,177.0,177.1,176.9,176.9,0
2001/9/14,12:38:00,176.7,177.3,176.7,177.3,0
2001/9/14,12:39:00,177.6,177.8,177.5,177.6,0
2001/9/14,12:40:00,177.6,177.7,177.5,177.6,0
2001/9/14,12:41:00,177.6,177.6,177.5,177.5,0
2001/9/14,12:42:00,177.5,177.6,177.4,177.4,0
2001/9/14,12:43:00,177.5,177.5,177.4,177.5,0
2001/9/14,12:44:00,177.3,177.3,177.0,177.0,0
2001/9/14,12:45:00,177.0,177.0,176.0,176.0,0
2001/9/14,12:46:00,176.1,176.2,175.5,176.0,0
2001/9/14,12:47:00,175.8,175.9,175.5,175.6,0
2001/9/14,12:48:00,175.6,175.7,175.5,175.5,0
2001/9/14,12:49:00,175.5,176.0,175.5,175.9,0
2001/9/14,12:50:00,176.0,176.0,175.8,175.8,0
2001/9/14,12:51:00,175.7,175.8,175.3,175.4,0
2001/9/14,12:52:00,175.3,175.5,175.3,175.3,0
2001/9/14,12:53:00,175.2,175.4,175.1,175.1,0
2001/9/14,12:54:00,175.3,175.5,175.3,175.4,0
2001/9/14,12:55:00,175.4,175.8,175.4,175.7,0
2001/9/14,12:56:00,175.7,175.7,175.3,175.5,0
2001/9/14,12:57:00,175.5,175.6,175.4,175.6,0
2001/9/14,12:58:00,175.4,175.6,175.4,175.5,0
2001/9/14,12:59:00,175.5,175.5,175.0,175.0,0
2001/9/14,13:00:00,175.0,175.0,174.5,174.6,0
2001/9/14,13:01:00,174.7,174.7,174.4,174.7,0
2001/9/14,13:02:00,174.8,174.8,174.5,174.5,0
2001/9/14,13:03:00,174.6,174.8,174.6,174.6,0
2001/9/14,13:04:00,174.5,174.5,173.3,173.3,0
2001/9/14,13:05:00,173.4,174.0,172.8,173.9,0
2001/9/14,13:06:00,174.0,174.0,173.6,173.7,0
2001/9/14,13:07:00,173.7,173.7,173.2,173.3,0
2001/9/14,13:08:00,173.3,173.6,173.2,173.6,0
2001/9/14,13:09:00,173.5,173.5,173.3,173.3,0
2001/9/14,13:10:00,173.4,173.9,173.4,173.7,0
2001/9/14,13:11:00,173.7,173.8,173.3,173.5,0
2001/9/14,13:12:00,173.4,173.5,173.2,173.4,0
2001/9/14,13:13:00,173.2,173.2,172.5,172.6,0
2001/9/14,13:14:00,172.8,172.8,172.2,172.5,0
2001/9/14,13:15:00,172.9,173.3,172.6,173.3,0
2001/9/14,13:16:00,173.0,173.2,172.9,173.0,0
2001/9/14,13:17:00,173.1,173.2,173.0,173.1,0
2001/9/14,13:18:00,173.0,173.5,173.0,173.4,0
2001/9/14,13:19:00,173.4,173.8,173.3,173.8,0
2001/9/14,13:20:00,173.9,174.0,173.8,173.8,0
2001/9/14,13:21:00,173.7,173.8,173.6,173.6,0
2001/9/14,13:22:00,173.7,173.7,173.5,173.5,0
2001/9/14,13:23:00,173.5,173.8,173.5,173.7,0
2001/9/14,13:24:00,173.5,174.0,173.5,174.0,0
2001/9/14,13:25:00,174.0,174.2,173.9,173.9,0
2001/9/14,13:26:00,174.0,174.0,173.9,173.9,0
2001/9/14,13:27:00,173.9,174.2,173.7,174.0,0
2001/9/14,13:28:00,174.1,174.3,174.0,174.1,0
2001/9/14,13:29:00,174.2,174.4,174.0,174.4,0
2001/9/14,13:30:00,174.4,174.7,174.3,174.7,0
2001/9/14,13:31:00,174.5,174.8,174.4,174.4,0
2001/9/14,13:32:00,174.4,174.7,174.4,174.7,0
2001/9/14,13:33:00,174.7,174.9,174.6,174.8,0
2001/9/14,13:34:00,174.8,175.1,174.8,175.1,0
2001/9/14,13:35:00,175.1,175.1,174.9,175.0,0
2001/9/14,13:36:00,174.9,175.0,174.8,174.8,0
2001/9/14,13:37:00,174.9,175.0,174.8,174.9,0
2001/9/14,13:38:00,174.9,174.9,174.8,174.9,0
2001/9/14,13:39:00,175.0,175.1,174.9,175.1,0
2001/9/14,13:40:00,175.1,175.2,175.1,175.1,0
2001/9/14,13:41:00,175.2,175.2,175.1,175.2,0
2001/9/14,13:42:00,175.1,175.1,175.0,175.0,0
2001/9/14,13:43:00,175.0,175.2,175.0,175.1,0
2001/9/14,13:44:00,175.1,175.1,175.0,175.0,0
2001/9/14,13:45:00,175.0,175.2,174.9,175.0,0
2001/9/14,13:46:00,175.0,175.1,175.0,175.1,0
2001/9/19,08:46:00,168.8,169.0,167.9,168.0,0
2001/9/19,08:47:00,167.6,168.8,167.6,168.5,0
2001/9/19,08:48:00,168.8,169.0,168.5,168.6,0
2001/9/19,08:49:00,168.8,169.5,168.5,169.2,0
2001/9/19,08:50:00,169.0,170.0,169.0,169.5,0
2001/9/19,08:51:00,169.3,169.4,168.7,168.9,0
2001/9/19,08:52:00,168.8,169.0,168.6,168.7,0
2001/9/19,08:53:00,168.8,169.0,168.5,168.9,0
2001/9/19,08:54:00,169.0,169.0,168.7,168.8,0
2001/9/19,08:55:00,168.8,169.0,168.7,168.9,0
2001/9/19,08:56:00,168.8,169.2,168.8,169.0,0
2001/9/19,08:57:00,168.9,169.0,168.7,168.8,0
2001/9/19,08:58:00,168.7,168.7,168.4,168.5,0
2001/9/19,08:59:00,168.4,168.8,168.4,168.7,0
2001/9/19,09:00:00,168.8,168.9,168.6,168.6,0
2001/9/19,09:01:00,168.7,168.9,168.5,168.8,0
2001/9/19,09:02:00,168.7,169.0,168.7,168.8,0
2001/9/19,09:03:00,168.8,169.0,168.7,169.0,0
2001/9/19,09:04:00,169.0,169.3,168.9,168.9,0
2001/9/19,09:05:00,169.0,169.1,168.8,168.8,0
2001/9/19,09:06:00,168.9,168.9,168.6,168.8,0
2001/9/19,09:07:00,168.7,169.0,168.6,169.0,0
2001/9/19,09:08:00,169.0,169.0,168.7,168.9,0
2001/9/19,09:09:00,169.0,169.1,169.0,169.1,0
2001/9/19,09:10:00,169.3,169.3,169.0,169.3,0
2001/9/19,09:11:00,169.4,169.6,169.3,169.6,0
2001/9/19,09:12:00,169.5,169.7,169.5,169.6,0
2001/9/19,09:13:00,169.5,169.5,169.1,169.1,0
2001/9/19,09:14:00,169.0,169.2,168.8,169.1,0
2001/9/19,09:15:00,169.0,169.0,168.8,168.8,0
2001/9/19,09:16:00,168.8,168.8,168.5,168.6,0
2001/9/19,09:17:00,168.5,168.6,168.4,168.6,0
2001/9/19,09:18:00,168.6,168.6,168.5,168.6,0
2001/9/19,09:19:00,168.6,168.8,168.6,168.7,0
2001/9/19,09:20:00,168.7,168.7,168.6,168.6,0
2001/9/19,09:21:00,168.6,168.7,168.6,168.7,0
2001/9/19,09:22:00,168.6,168.7,168.6,168.6,0
2001/9/19,09:23:00,168.7,169.0,168.6,169.0,0
2001/9/19,09:24:00,169.0,169.2,169.0,169.0,0
2001/9/19,09:25:00,169.2,169.5,169.2,169.3,0
2001/9/19,09:26:00,169.4,169.4,169.0,169.1,0
2001/9/19,09:27:00,169.0,169.4,169.0,169.3,0
2001/9/19,09:28:00,169.2,169.2,169.1,169.2,0
2001/9/19,09:29:00,169.1,169.4,169.1,169.4,0
2001/9/19,09:30:00,169.4,169.4,169.3,169.3,0
2001/9/19,09:31:00,169.3,169.3,168.8,168.8,0
2001/9/19,09:32:00,168.8,169.0,168.7,168.9,0
2001/9/19,09:33:00,168.9,168.9,168.7,168.7,0
2001/9/19,09:34:00,168.7,168.9,168.7,168.9,0
2001/9/19,09:35:00,168.8,168.8,168.7,168.7,0
2001/9/19,09:36:00,168.7,168.7,168.6,168.6,0
2001/9/19,09:37:00,168.6,168.6,168.4,168.5,0
2001/9/19,09:38:00,168.5,168.5,168.4,168.5,0
2001/9/19,09:39:00,168.4,168.5,168.4,168.5,0
2001/9/19,09:40:00,168.5,168.5,168.3,168.3,0
2001/9/19,09:41:00,168.3,168.3,168.2,168.3,0
2001/9/19,09:42:00,168.3,168.4,168.2,168.2,0
2001/9/19,09:43:00,168.3,168.4,168.3,168.4,0
2001/9/19,09:44:00,168.3,168.5,168.3,168.5,0
2001/9/19,09:45:00,168.5,168.5,168.4,168.4,0
2001/9/19,09:46:00,168.3,168.3,168.0,168.0,0
2001/9/19,09:47:00,168.1,168.1,167.8,167.9,0
2001/9/19,09:48:00,168.0,168.1,167.8,168.1,0
2001/9/19,09:49:00,168.2,168.2,167.8,167.9,0
2001/9/19,09:50:00,167.9,168.1,167.9,168.1,0
2001/9/19,09:51:00,168.1,168.1,167.9,168.0,0
2001/9/19,09:52:00,168.0,168.0,167.8,167.9,0
2001/9/19,09:53:00,167.9,167.9,167.3,167.5,0
2001/9/19,09:54:00,167.4,167.4,167.1,167.1,0
2001/9/19,09:55:00,167.2,167.5,167.2,167.5,0
2001/9/19,09:56:00,167.6,167.6,167.5,167.5,0
2001/9/19,09:57:00,167.5,167.7,167.4,167.7,0
2001/9/19,09:58:00,167.8,167.8,167.5,167.5,0
2001/9/19,09:59:00,167.6,167.7,167.3,167.3,0
2001/9/19,10:00:00,167.2,167.3,166.7,166.8,0
2001/9/19,10:01:00,166.9,166.9,166.6,166.6,0
2001/9/19,10:02:00,166.7,166.8,166.6,166.7,0
2001/9/19,10:03:00,166.7,166.8,166.6,166.7,0
2001/9/19,10:04:00,166.6,166.7,166.5,166.6,0
2001/9/19,10:05:00,166.8,166.8,166.7,166.8,0
2001/9/19,10:06:00,166.8,166.9,166.7,166.9,0
2001/9/19,10:07:00,167.0,167.2,167.0,167.1,0
2001/9/19,10:08:00,167.2,167.2,166.9,166.9,0
2001/9/19,10:09:00,166.9,167.0,166.8,166.9,0
2001/9/19,10:10:00,166.7,166.8,166.7,166.8,0
2001/9/19,10:11:00,166.9,166.9,166.7,166.7,0
2001/9/19,10:12:00,166.7,166.8,166.7,166.8,0
2001/9/19,10:13:00,166.7,166.8,166.6,166.7,0
2001/9/19,10:14:00,166.7,166.7,166.7,166.7,0
2001/9/19,10:15:00,166.8,167.0,166.8,166.8,0
2001/9/19,10:16:00,166.8,167.0,166.7,166.8,0
2001/9/19,10:17:00,166.8,166.8,166.7,166.8,0
2001/9/19,10:18:00,166.8,166.9,166.8,166.9,0
2001/9/19,10:19:00,166.9,166.9,166.8,166.8,0
2001/9/19,10:20:00,166.8,166.8,166.7,166.8,0
2001/9/19,10:21:00,166.8,166.8,166.8,166.8,0
2001/9/19,10:22:00,166.9,166.9,166.9,166.9,0
2001/9/19,10:23:00,167.0,167.0,166.8,166.9,0
2001/9/19,10:24:00,167.0,167.0,167.0,167.0,0
2001/9/19,10:25:00,167.0,167.0,167.0,167.0,0
2001/9/19,10:26:00,166.9,167.1,166.9,167.0,0
2001/9/19,10:27:00,166.9,166.9,166.7,166.7,0
2001/9/19,10:28:00,166.8,166.8,166.7,166.8,0
2001/9/19,10:29:00,166.8,166.8,166.7,166.7,0
2001/9/19,10:30:00,166.6,166.6,166.1,166.2,0
2001/9/19,10:31:00,166.3,166.4,166.3,166.4,0
2001/9/19,10:32:00,166.4,166.4,166.4,166.4,0
2001/9/19,10:33:00,166.3,166.4,166.2,166.2,0
2001/9/19,10:34:00,166.2,166.2,165.9,166.0,0
2001/9/19,10:35:00,166.1,166.2,165.9,166.0,0
2001/9/19,10:36:00,166.0,166.1,166.0,166.0,0
2001/9/19,10:37:00,166.1,166.1,165.9,166.0,0
2001/9/19,10:38:00,166.0,166.0,166.0,166.0,0
2001/9/19,10:39:00,165.9,165.9,165.8,165.9,0
2001/9/19,10:40:00,165.8,165.8,165.6,165.7,0
2001/9/19,10:41:00,165.8,166.0,165.8,166.0,0
2001/9/19,10:42:00,166.0,166.0,165.9,166.0,0
2001/9/19,10:43:00,166.0,166.0,166.0,166.0,0
2001/9/19,10:44:00,166.0,166.0,166.0,166.0,0
2001/9/19,10:45:00,166.1,166.1,166.0,166.1,0
2001/9/19,10:46:00,166.1,166.2,166.0,166.1,0
2001/9/19,10:47:00,166.1,166.1,166.1,166.1,0
2001/9/19,10:48:00,166.1,166.2,166.1,166.2,0
2001/9/19,10:49:00,166.2,166.3,166.2,166.3,0
2001/9/19,10:50:00,166.4,166.5,166.3,166.4,0
2001/9/19,10:51:00,166.4,166.4,166.3,166.4,0
2001/9/19,10:52:00,166.2,166.3,166.2,166.3,0
2001/9/19,10:53:00,166.2,166.2,166.2,166.2,0
2001/9/19,10:54:00,166.1,166.1,166.0,166.0,0
2001/9/19,10:55:00,166.1,166.1,166.1,166.1,0
2001/9/19,10:56:00,166.2,166.2,166.1,166.1,0
2001/9/19,10:57:00,166.1,166.2,166.1,166.2,0
2001/9/19,10:58:00,166.1,166.1,166.1,166.1,0
2001/9/19,10:59:00,166.2,166.3,166.2,166.2,0
2001/9/19,11:00:00,166.1,166.2,166.0,166.0,0
2001/9/19,11:01:00,166.0,166.3,166.0,166.3,0
2001/9/19,11:02:00,166.3,166.4,166.3,166.3,0
2001/9/19,11:04:00,166.4,166.5,166.4,166.5,0
2001/9/19,11:05:00,166.5,166.8,166.5,166.7,0
2001/9/19,11:06:00,166.6,166.8,166.6,166.8,0
2001/9/19,11:07:00,166.7,166.7,166.4,166.4,0
2001/9/19,11:08:00,166.4,166.4,166.4,166.4,0
2001/9/19,11:09:00,166.4,166.5,166.3,166.4,0
2001/9/19,11:10:00,166.2,166.4,166.2,166.4,0
2001/9/19,11:11:00,166.5,166.5,166.5,166.5,0
2001/9/19,11:13:00,166.4,166.4,166.3,166.3,0
2001/9/19,11:14:00,166.4,166.4,166.4,166.4,0
2001/9/19,11:15:00,166.5,166.5,166.5,166.5,0
2001/9/19,11:16:00,166.4,166.4,166.3,166.3,0
2001/9/19,11:17:00,166.3,166.3,166.2,166.2,0
2001/9/19,11:18:00,166.2,166.3,166.2,166.3,0
2001/9/19,11:19:00,166.3,166.3,166.2,166.3,0
2001/9/19,11:20:00,166.3,166.5,166.3,166.5,0
2001/9/19,11:21:00,166.5,166.8,166.5,166.7,0
2001/9/19,11:22:00,166.9,166.9,166.7,166.8,0
2001/9/19,11:23:00,166.8,166.8,166.7,166.8,0
2001/9/19,11:24:00,166.8,166.9,166.8,166.9,0
2001/9/19,11:25:00,166.8,166.8,166.7,166.8,0
2001/9/19,11:26:00,166.7,167.1,166.7,167.1,0
2001/9/19,11:27:00,167.2,167.5,167.2,167.3,0
2001/9/19,11:28:00,167.4,167.8,167.4,167.8,0
2001/9/19,11:29:00,167.9,168.2,167.8,167.8,0
2001/9/19,11:30:00,167.8,167.8,167.3,167.3,0
2001/9/19,11:31:00,167.4,167.4,167.0,167.1,0
2001/9/19,11:32:00,167.1,167.2,166.9,167.2,0
2001/9/19,11:33:00,167.2,167.5,167.2,167.4,0
2001/9/19,11:34:00,167.4,167.4,167.2,167.2,0
2001/9/19,11:35:00,167.3,167.3,167.1,167.1,0
2001/9/19,11:36:00,167.1,167.3,167.0,167.3,0
2001/9/19,11:37:00,167.2,167.3,167.2,167.3,0
2001/9/19,11:38:00,167.3,167.5,167.3,167.4,0
2001/9/19,11:39:00,167.3,167.4,167.2,167.4,0
2001/9/19,11:40:00,167.4,167.6,167.4,167.5,0
2001/9/19,11:41:00,167.5,167.8,167.5,167.7,0
2001/9/19,11:42:00,167.8,167.8,167.7,167.7,0
2001/9/19,11:43:00,167.7,168.0,167.7,167.9,0
2001/9/19,11:44:00,168.0,168.2,167.8,167.8,0
2001/9/19,11:45:00,167.7,167.8,167.5,167.5,0
2001/9/19,11:46:00,167.5,167.5,167.2,167.3,0
2001/9/19,11:47:00,167.3,167.4,167.2,167.4,0
2001/9/19,11:48:00,167.5,167.5,167.3,167.3,0
2001/9/19,11:49:00,167.4,167.4,167.4,167.4,0
2001/9/19,11:50:00,167.3,167.4,167.3,167.4,0
2001/9/19,11:51:00,167.4,167.5,167.4,167.5,0
2001/9/19,11:52:00,167.5,167.5,167.5,167.5,0
2001/9/19,11:53:00,167.5,167.5,167.5,167.5,0
2001/9/19,11:54:00,167.7,167.7,167.7,167.7,0
2001/9/19,11:55:00,167.6,167.6,167.6,167.6,0
2001/9/19,11:56:00,167.5,167.6,167.5,167.6,0
2001/9/19,11:57:00,167.5,167.5,167.5,167.5,0
2001/9/19,11:58:00,167.5,167.5,167.4,167.4,0
2001/9/19,11:59:00,167.6,167.7,167.6,167.7,0
2001/9/19,12:00:00,167.7,167.7,167.6,167.6,0
2001/9/19,12:01:00,167.7,167.7,167.5,167.5,0
2001/9/19,12:02:00,167.5,167.6,167.5,167.5,0
2001/9/19,12:03:00,167.6,167.6,167.6,167.6,0
2001/9/19,12:04:00,167.7,167.7,167.7,167.7,0
2001/9/19,12:05:00,167.7,167.7,167.6,167.6,0
2001/9/19,12:06:00,167.6,167.7,167.6,167.6,0
2001/9/19,12:07:00,167.6,167.6,167.6,167.6,0
2001/9/19,12:08:00,167.6,167.6,167.6,167.6,0
2001/9/19,12:09:00,167.6,167.8,167.6,167.8,0
2001/9/19,12:10:00,167.8,168.2,167.8,168.2,0
2001/9/19,12:11:00,168.1,168.3,168.1,168.3,0
2001/9/19,12:12:00,168.3,168.4,168.1,168.3,0
2001/9/19,12:13:00,168.1,168.2,168.1,168.2,0
2001/9/19,12:14:00,168.3,168.3,168.3,168.3,0
2001/9/19,12:15:00,168.3,168.3,168.1,168.1,0
2001/9/19,12:16:00,168.2,168.2,168.0,168.0,0
2001/9/19,12:17:00,168.0,168.1,168.0,168.1,0
2001/9/19,12:18:00,168.1,168.1,168.0,168.0,0
2001/9/19,12:19:00,168.0,168.2,168.0,168.2,0
2001/9/19,12:20:00,168.2,168.2,168.1,168.2,0
2001/9/19,12:21:00,168.3,168.4,168.3,168.3,0
2001/9/19,12:22:00,168.4,168.5,168.4,168.4,0
2001/9/19,12:23:00,168.4,168.8,168.3,168.5,0
2001/9/19,12:24:00,168.7,168.8,168.7,168.8,0
2001/9/19,12:25:00,168.8,168.9,168.8,168.8,0
2001/9/19,12:26:00,168.8,168.8,168.7,168.8,0
2001/9/19,12:27:00,168.8,169.0,168.7,169.0,0
2001/9/19,12:28:00,169.0,169.1,168.9,169.0,0
2001/9/19,12:29:00,169.0,169.0,168.8,168.8,0
2001/9/19,12:30:00,168.7,168.7,168.4,168.4,0
2001/9/19,12:31:00,168.3,168.3,168.1,168.1,0
2001/9/19,12:32:00,168.2,168.3,168.1,168.2,0
2001/9/19,12:33:00,168.2,168.2,167.8,167.8,0
2001/9/19,12:34:00,167.8,167.9,167.6,167.8,0
2001/9/19,12:35:00,167.9,168.0,167.8,168.0,0
2001/9/19,12:36:00,168.0,168.1,168.0,168.1,0
2001/9/19,12:37:00,168.0,168.0,167.9,168.0,0
2001/9/19,12:38:00,168.0,168.0,167.9,167.9,0
2001/9/19,12:39:00,167.9,167.9,167.9,167.9,0
2001/9/19,12:40:00,168.0,168.0,167.9,168.0,0
2001/9/19,12:41:00,167.9,168.0,167.8,167.8,0
2001/9/19,12:42:00,167.8,167.8,167.5,167.5,0
2001/9/19,12:43:00,167.6,167.7,167.5,167.5,0
2001/9/19,12:44:00,167.5,167.5,167.3,167.5,0
2001/9/19,12:45:00,167.5,167.7,167.5,167.7,0
2001/9/19,12:46:00,167.9,168.2,167.9,168.0,0
2001/9/19,12:47:00,168.1,168.3,168.1,168.3,0
2001/9/19,12:48:00,168.3,168.3,168.2,168.2,0
2001/9/19,12:49:00,168.4,168.5,168.3,168.5,0
2001/9/19,12:50:00,168.5,168.7,168.5,168.5,0
2001/9/19,12:51:00,168.6,168.8,168.6,168.8,0
2001/9/19,12:52:00,168.7,168.9,168.7,168.8,0
2001/9/19,12:53:00,168.8,169.3,168.8,169.2,0
2001/9/19,12:54:00,169.1,169.3,169.1,169.2,0
2001/9/19,12:55:00,169.4,169.5,169.4,169.5,0
2001/9/19,12:56:00,169.5,169.7,169.4,169.5,0
2001/9/19,12:57:00,169.5,169.5,169.1,169.1,0
2001/9/19,12:58:00,169.0,169.3,169.0,169.3,0
2001/9/19,12:59:00,169.2,169.2,168.9,169.0,0
2001/9/19,13:00:00,169.0,169.1,168.5,168.5,0
2001/9/19,13:01:00,168.7,168.7,168.3,168.3,0
2001/9/19,13:02:00,168.2,168.4,168.2,168.3,0
2001/9/19,13:03:00,168.3,168.7,168.2,168.6,0
2001/9/19,13:04:00,168.6,168.6,168.5,168.5,0
2001/9/19,13:05:00,168.4,168.7,168.4,168.7,0
2001/9/19,13:06:00,168.7,168.8,168.7,168.8,0
2001/9/19,13:07:00,168.9,169.3,168.9,169.3,0
2001/9/19,13:08:00,169.1,169.3,169.1,169.3,0
2001/9/19,13:09:00,169.4,169.8,169.4,169.7,0
2001/9/19,13:10:00,169.8,169.9,169.6,169.8,0
2001/9/19,13:11:00,169.8,170.0,169.8,169.9,0
2001/9/19,13:12:00,170.0,170.5,169.9,170.0,0
2001/9/19,13:13:00,170.0,170.0,169.8,169.8,0
2001/9/19,13:14:00,169.7,169.8,169.4,169.4,0
2001/9/19,13:15:00,169.3,169.6,169.2,169.3,0
2001/9/19,13:16:00,169.2,169.2,168.8,168.9,0
2001/9/19,13:17:00,169.0,169.6,169.0,169.5,0
2001/9/19,13:18:00,169.6,170.0,169.5,169.8,0
2001/9/19,13:19:00,169.9,170.0,169.6,170.0,0
2001/9/19,13:20:00,169.9,170.4,169.8,170.4,0
2001/9/19,13:21:00,170.4,170.4,170.2,170.4,0
2001/9/19,13:22:00,170.3,170.4,170.2,170.4,0
2001/9/19,13:23:00,170.5,170.5,170.1,170.1,0
2001/9/19,13:24:00,170.3,170.4,170.0,170.4,0
2001/9/19,13:25:00,170.3,170.5,170.3,170.5,0
2001/9/19,13:26:00,170.5,170.8,170.4,170.4,0
2001/9/19,13:27:00,170.4,170.5,170.3,170.4,0
2001/9/19,13:28:00,170.3,170.4,170.2,170.3,0
2001/9/19,13:29:00,170.2,170.3,170.1,170.3,0
2001/9/19,13:30:00,170.3,170.5,170.3,170.3,0
2001/9/19,13:31:00,170.2,170.3,169.9,170.0,0
2001/9/19,13:32:00,170.0,170.3,169.9,170.1,0
2001/9/19,13:33:00,170.0,170.2,170.0,170.2,0
2001/9/19,13:34:00,170.1,170.2,170.1,170.2,0
2001/9/19,13:35:00,170.0,170.2,170.0,170.1,0
2001/9/19,13:36:00,170.0,170.1,170.0,170.0,0
2001/9/19,13:37:00,170.0,170.2,170.0,170.2,0
2001/9/19,13:38:00,170.2,170.3,170.1,170.3,0
2001/9/19,13:39:00,170.3,170.4,170.3,170.4,0
2001/9/19,13:40:00,170.4,170.7,170.4,170.7,0
2001/9/19,13:41:00,170.5,170.9,170.5,170.9,0
2001/9/19,13:42:00,170.8,170.9,170.7,170.9,0
2001/9/19,13:43:00,170.9,171.0,170.6,171.0,0
2001/9/19,13:44:00,170.9,171.2,170.9,171.1,0
2001/9/19,13:45:00,171.1,171.5,171.0,171.5,0
2001/9/19,13:46:00,171.3,171.3,171.2,171.2,0
2001/9/20,08:46:00,168.4,169.0,168.2,168.8,0
2001/9/20,08:47:00,168.5,168.6,168.0,168.1,0
2001/9/20,08:48:00,168.2,168.2,168.0,168.0,0
2001/9/20,08:49:00,168.1,168.1,167.9,168.0,0
2001/9/20,08:50:00,168.0,168.1,167.9,168.0,0
2001/9/20,08:51:00,168.0,168.2,168.0,168.1,0
2001/9/20,08:52:00,168.2,168.2,168.0,168.0,0
2001/9/20,08:53:00,168.1,168.1,167.9,167.9,0
2001/9/20,08:54:00,167.8,167.8,167.3,167.3,0
2001/9/20,08:55:00,167.4,167.5,167.2,167.3,0
2001/9/20,08:56:00,167.3,167.5,167.2,167.4,0
2001/9/20,08:57:00,167.3,167.4,167.3,167.4,0
2001/9/20,08:58:00,167.3,167.3,167.1,167.2,0
2001/9/20,08:59:00,167.1,167.2,166.8,167.0,0
2001/9/20,09:00:00,167.0,167.1,166.8,167.0,0
2001/9/20,09:01:00,166.9,167.4,166.9,167.1,0
2001/9/20,09:02:00,167.1,167.5,167.1,167.3,0
2001/9/20,09:03:00,167.3,167.6,167.2,167.6,0
2001/9/20,09:04:00,167.5,167.8,167.5,167.7,0
2001/9/20,09:05:00,167.7,167.9,167.7,167.8,0
2001/9/20,09:06:00,167.9,167.9,167.8,167.8,0
2001/9/20,09:07:00,167.8,168.1,167.7,168.0,0
2001/9/20,09:08:00,167.9,167.9,167.5,167.7,0
2001/9/20,09:09:00,167.6,167.8,167.4,167.4,0
2001/9/20,09:10:00,167.4,167.9,167.4,167.9,0
2001/9/20,09:11:00,167.9,168.1,167.8,167.8,0
2001/9/20,09:12:00,167.9,168.1,167.8,168.0,0
2001/9/20,09:13:00,168.2,168.4,168.1,168.4,0
2001/9/20,09:14:00,168.2,168.4,168.2,168.3,0
2001/9/20,09:15:00,168.3,168.3,168.0,168.0,0
2001/9/20,09:16:00,168.1,168.5,168.1,168.4,0
2001/9/20,09:17:00,168.5,168.6,168.4,168.4,0
2001/9/20,09:18:00,168.5,168.9,168.4,168.9,0
2001/9/20,09:19:00,168.9,169.4,168.8,168.9,0
2001/9/20,09:20:00,169.0,169.2,168.7,168.8,0
2001/9/20,09:21:00,168.8,169.0,168.7,169.0,0
2001/9/20,09:22:00,169.0,169.1,168.9,169.1,0
2001/9/20,09:23:00,169.2,169.2,168.9,169.0,0
2001/9/20,09:24:00,169.1,169.3,169.1,169.3,0
2001/9/20,09:25:00,169.4,169.6,169.3,169.5,0
2001/9/20,09:26:00,169.7,169.8,169.6,169.8,0
2001/9/20,09:27:00,169.8,170.0,169.8,169.9,0
2001/9/20,09:28:00,169.9,170.0,169.8,169.8,0
2001/9/20,09:29:00,169.5,169.5,169.1,169.2,0
2001/9/20,09:30:00,169.1,169.2,168.7,168.8,0
2001/9/20,09:31:00,168.9,169.0,168.7,168.7,0
2001/9/20,09:32:00,168.8,169.0,168.6,168.9,0
2001/9/20,09:33:00,169.0,169.0,168.7,168.7,0
2001/9/20,09:34:00,168.7,168.7,168.5,168.6,0
2001/9/20,09:35:00,168.6,168.7,168.4,168.4,0
2001/9/20,09:36:00,168.4,168.5,168.4,168.4,0
2001/9/20,09:37:00,168.4,168.5,168.2,168.3,0
2001/9/20,09:38:00,168.4,168.6,168.4,168.6,0
2001/9/20,09:39:00,168.6,168.8,168.6,168.8,0
2001/9/20,09:40:00,168.8,168.8,168.7,168.8,0
2001/9/20,09:41:00,168.9,168.9,168.8,168.9,0
2001/9/20,09:42:00,169.0,169.0,168.9,169.0,0
2001/9/20,09:43:00,169.0,169.0,168.8,168.8,0
2001/9/20,09:44:00,168.9,168.9,168.7,168.7,0
2001/9/20,09:45:00,168.8,168.8,168.6,168.7,0
2001/9/20,09:46:00,168.7,168.7,168.4,168.4,0
2001/9/20,09:47:00,168.5,168.5,168.3,168.5,0
2001/9/20,09:48:00,168.4,168.5,168.3,168.4,0
2001/9/20,09:49:00,168.2,168.4,168.2,168.4,0
2001/9/20,09:50:00,168.3,168.4,168.3,168.3,0
2001/9/20,09:51:00,168.4,168.4,168.4,168.4,0
2001/9/20,09:52:00,168.3,168.3,167.9,167.9,0
2001/9/20,09:53:00,167.8,168.0,167.8,168.0,0
2001/9/20,09:54:00,167.9,168.0,167.8,167.8,0
2001/9/20,09:55:00,167.9,167.9,167.9,167.9,0
2001/9/20,09:56:00,167.8,168.0,167.8,168.0,0
2001/9/20,09:57:00,168.0,168.0,167.7,167.7,0
2001/9/20,09:58:00,167.7,167.9,167.5,167.5,0
2001/9/20,09:59:00,167.5,167.6,167.5,167.6,0
2001/9/20,10:00:00,167.6,167.7,167.5,167.7,0
2001/9/20,10:01:00,167.7,168.0,167.6,168.0,0
2001/9/20,10:02:00,167.9,168.0,167.8,167.9,0
2001/9/20,10:03:00,167.8,167.9,167.8,167.8,0
2001/9/20,10:04:00,167.8,167.8,167.7,167.7,0
2001/9/20,10:05:00,167.7,167.7,167.6,167.7,0
2001/9/20,10:06:00,167.7,167.7,167.5,167.6,0
2001/9/20,10:07:00,167.7,167.7,167.5,167.5,0
2001/9/20,10:08:00,167.5,167.5,167.2,167.2,0
2001/9/20,10:09:00,167.2,167.3,167.0,167.0,0
2001/9/20,10:10:00,167.0,167.0,166.6,166.8,0
2001/9/20,10:11:00,166.8,166.8,166.3,166.4,0
2001/9/20,10:12:00,166.3,166.5,166.1,166.1,0
2001/9/20,10:13:00,166.3,166.3,165.8,166.1,0
2001/9/20,10:14:00,166.0,166.2,166.0,166.1,0
2001/9/20,10:15:00,166.0,166.2,166.0,166.1,0
2001/9/20,10:16:00,166.0,166.2,165.7,165.8,0
2001/9/20,10:17:00,165.7,165.8,165.2,165.2,0
2001/9/20,10:18:00,165.1,165.1,164.9,165.0,0
2001/9/20,10:19:00,164.8,165.2,164.7,164.9,0
2001/9/20,10:20:00,165.0,165.1,164.8,165.0,0
2001/9/20,10:21:00,165.0,165.2,165.0,165.2,0
2001/9/20,10:22:00,165.3,165.6,165.2,165.5,0
2001/9/20,10:23:00,165.6,165.7,165.6,165.6,0
2001/9/20,10:24:00,165.7,165.7,165.5,165.6,0
2001/9/20,10:25:00,165.5,165.5,165.4,165.5,0
2001/9/20,10:26:00,165.3,165.4,165.2,165.3,0
2001/9/20,10:27:00,165.2,165.3,165.1,165.2,0
2001/9/20,10:28:00,165.1,165.2,165.0,165.1,0
2001/9/20,10:29:00,165.1,165.2,165.1,165.1,0
2001/9/20,10:30:00,165.2,165.3,165.2,165.3,0
2001/9/20,10:31:00,165.3,165.3,165.1,165.1,0
2001/9/20,10:32:00,165.3,165.3,165.2,165.3,0
2001/9/20,10:33:00,165.3,165.3,165.2,165.2,0
2001/9/20,10:34:00,165.2,165.3,165.2,165.3,0
2001/9/20,10:35:00,165.2,165.4,165.2,165.4,0
2001/9/20,10:36:00,165.4,165.8,165.4,165.7,0
2001/9/20,10:37:00,165.6,166.0,165.6,166.0,0
2001/9/20,10:38:00,165.9,166.0,165.9,166.0,0
2001/9/20,10:39:00,166.0,166.1,165.8,165.8,0
2001/9/20,10:40:00,165.8,165.9,165.7,165.8,0
2001/9/20,10:41:00,165.8,165.8,165.5,165.5,0
2001/9/20,10:42:00,165.5,165.5,165.3,165.3,0
2001/9/20,10:43:00,165.2,165.2,165.2,165.2,0
2001/9/20,10:44:00,165.2,165.3,165.2,165.3,0
2001/9/20,10:45:00,165.2,165.5,165.2,165.5,0
2001/9/20,10:46:00,165.4,165.4,165.1,165.1,0
2001/9/20,10:47:00,165.1,165.2,165.1,165.2,0
2001/9/20,10:48:00,165.2,165.3,165.2,165.3,0
2001/9/20,10:49:00,165.3,165.5,165.3,165.4,0
2001/9/20,10:50:00,165.4,165.6,165.4,165.6,0
2001/9/20,10:51:00,165.5,165.6,165.5,165.5,0
2001/9/20,10:52:00,165.5,165.5,165.4,165.5,0
2001/9/20,10:53:00,165.4,165.5,165.3,165.3,0
2001/9/20,10:54:00,165.3,165.3,165.0,165.0,0
2001/9/20,10:55:00,165.1,165.2,165.1,165.1,0
2001/9/20,10:56:00,165.1,165.1,165.0,165.1,0
2001/9/20,10:57:00,165.1,165.5,165.1,165.5,0
2001/9/20,10:58:00,165.4,165.7,165.4,165.5,0
2001/9/20,10:59:00,165.6,165.6,165.4,165.4,0
2001/9/20,11:00:00,165.4,165.4,165.3,165.3,0
2001/9/20,11:01:00,165.4,165.5,165.4,165.5,0
2001/9/20,11:02:00,165.4,165.5,165.4,165.4,0
2001/9/20,11:03:00,165.6,165.9,165.6,165.9,0
2001/9/20,11:04:00,165.9,166.5,165.9,166.5,0
2001/9/20,11:05:00,166.5,167.0,166.4,166.9,0
2001/9/20,11:06:00,167.0,167.2,166.3,166.3,0
2001/9/20,11:07:00,166.5,166.6,166.3,166.6,0
2001/9/20,11:08:00,166.4,166.5,166.4,166.4,0
2001/9/20,11:09:00,166.4,166.4,166.3,166.3,0
2001/9/20,11:10:00,166.4,166.4,166.2,166.2,0
2001/9/20,11:11:00,166.1,166.2,166.1,166.1,0
2001/9/20,11:12:00,166.2,166.2,166.1,166.2,0
2001/9/20,11:13:00,166.2,166.2,166.2,166.2,0
2001/9/20,11:14:00,166.3,166.3,166.3,166.3,0
2001/9/20,11:15:00,166.2,166.2,165.8,165.8,0
2001/9/20,11:16:00,165.7,165.7,165.6,165.6,0
2001/9/20,11:17:00,165.7,165.7,165.6,165.6,0
2001/9/20,11:18:00,165.6,165.6,165.6,165.6,0
2001/9/20,11:19:00,165.7,165.7,165.5,165.6,0
2001/9/20,11:20:00,165.8,165.8,165.8,165.8,0
2001/9/20,11:21:00,165.8,166.1,165.8,166.1,0
2001/9/20,11:22:00,166.2,166.4,166.2,166.4,0
2001/9/20,11:23:00,166.5,166.5,166.3,166.5,0
2001/9/20,11:24:00,166.5,166.6,166.5,166.5,0
2001/9/20,11:25:00,166.6,166.9,166.5,166.7,0
2001/9/20,11:26:00,166.8,166.8,166.6,166.6,0
2001/9/20,11:27:00,166.6,166.7,166.5,166.7,0
2001/9/20,11:28:00,166.7,166.8,166.6,166.7,0
2001/9/20,11:29:00,166.8,166.9,166.7,166.8,0
2001/9/20,11:30:00,166.8,166.9,166.8,166.9,0
2001/9/20,11:31:00,167.0,167.1,166.9,167.1,0
2001/9/20,11:32:00,167.0,167.2,167.0,167.2,0
2001/9/20,11:33:00,167.2,167.3,167.0,167.0,0
2001/9/20,11:34:00,166.9,167.0,166.7,166.7,0
2001/9/20,11:35:00,166.6,166.6,166.4,166.4,0
2001/9/20,11:36:00,166.5,166.5,166.0,166.2,0
2001/9/20,11:37:00,166.2,166.2,165.8,166.0,0
2001/9/20,11:38:00,166.0,166.1,165.9,166.0,0
2001/9/20,11:39:00,165.9,166.1,165.9,166.0,0
2001/9/20,11:40:00,166.0,166.1,165.9,166.1,0
2001/9/20,11:41:00,166.1,166.3,166.0,166.2,0
2001/9/20,11:42:00,166.2,166.3,166.2,166.3,0
2001/9/20,11:43:00,166.3,166.3,166.0,166.0,0
2001/9/20,11:44:00,166.0,166.0,165.8,165.8,0
2001/9/20,11:45:00,165.8,165.9,165.8,165.8,0
2001/9/20,11:46:00,165.8,165.8,165.5,165.5,0
2001/9/20,11:47:00,165.5,165.7,165.3,165.6,0
2001/9/20,11:48:00,165.7,165.7,165.6,165.6,0
2001/9/20,11:49:00,165.7,165.8,165.7,165.8,0
2001/9/20,11:50:00,165.9,165.9,165.9,165.9,0
2001/9/20,11:51:00,166.0,166.0,166.0,166.0,0
2001/9/20,11:52:00,166.0,166.1,166.0,166.0,0
2001/9/20,11:53:00,166.1,166.1,166.0,166.1,0
2001/9/20,11:54:00,166.0,166.1,166.0,166.1,0
2001/9/20,11:55:00,166.0,166.0,166.0,166.0,0
2001/9/20,11:56:00,165.9,165.9,165.7,165.9,0
2001/9/20,11:57:00,165.8,166.1,165.8,166.1,0
2001/9/20,11:58:00,166.2,166.6,166.2,166.5,0
2001/9/20,11:59:00,166.5,166.8,166.5,166.6,0
2001/9/20,12:00:00,166.6,166.6,166.2,166.2,0
2001/9/20,12:01:00,166.2,166.3,166.2,166.2,0
2001/9/20,12:02:00,166.2,166.2,166.0,166.0,0
2001/9/20,12:03:00,165.9,165.9,165.8,165.8,0
2001/9/20,12:04:00,165.7,165.7,165.7,165.7,0
2001/9/20,12:05:00,165.8,165.8,165.7,165.8,0
2001/9/20,12:06:00,165.7,165.8,165.6,165.8,0
2001/9/20,12:07:00,165.7,165.8,165.6,165.6,0
2001/9/20,12:08:00,165.6,165.7,165.6,165.6,0
2001/9/20,12:09:00,165.6,165.6,165.5,165.6,0
2001/9/20,12:10:00,165.6,165.6,165.6,165.6,0
2001/9/20,12:11:00,165.6,165.6,165.5,165.5,0
2001/9/20,12:12:00,165.5,165.5,165.3,165.4,0
2001/9/20,12:13:00,165.4,165.4,165.2,165.3,0
2001/9/20,12:14:00,165.4,165.5,165.4,165.5,0
2001/9/20,12:15:00,165.5,165.6,165.5,165.6,0
2001/9/20,12:16:00,165.7,165.9,165.7,165.9,0
2001/9/20,12:17:00,165.9,166.4,165.9,166.4,0
2001/9/20,12:18:00,166.3,166.3,165.6,165.6,0
2001/9/20,12:19:00,165.5,165.6,165.2,165.6,0
2001/9/20,12:20:00,165.6,165.6,165.6,165.6,0
2001/9/20,12:21:00,165.6,165.6,165.0,165.2,0
2001/9/20,12:22:00,165.1,165.1,164.8,164.9,0
2001/9/20,12:23:00,164.8,164.8,164.7,164.8,0
2001/9/20,12:24:00,164.9,164.9,164.5,164.7,0
2001/9/20,12:25:00,164.6,165.0,164.6,165.0,0
2001/9/20,12:26:00,164.9,164.9,164.9,164.9,0
2001/9/20,12:27:00,164.9,165.0,164.9,164.9,0
2001/9/20,12:28:00,164.9,165.0,164.7,164.8,0
2001/9/20,12:29:00,164.8,164.8,164.6,164.6,0
2001/9/20,12:30:00,164.5,164.5,164.1,164.2,0
2001/9/20,12:31:00,164.2,164.3,163.8,164.0,0
2001/9/20,12:32:00,164.1,164.3,163.9,164.1,0
2001/9/20,12:33:00,164.1,164.3,163.9,164.1,0
2001/9/20,12:34:00,164.1,164.4,164.1,164.4,0
2001/9/20,12:35:00,164.3,164.6,164.3,164.5,0
2001/9/20,12:36:00,164.5,164.6,164.5,164.6,0
2001/9/20,12:37:00,164.6,164.8,164.6,164.8,0
2001/9/20,12:38:00,164.8,164.9,164.7,164.9,0
2001/9/20,12:39:00,165.0,165.0,164.8,164.8,0
2001/9/20,12:40:00,164.7,164.7,164.4,164.4,0
2001/9/20,12:41:00,164.4,164.4,164.3,164.4,0
2001/9/20,12:42:00,164.4,164.4,163.9,163.9,0
2001/9/20,12:43:00,163.9,163.9,163.6,163.8,0
2001/9/20,12:44:00,163.9,164.3,163.9,164.1,0
2001/9/20,12:45:00,164.2,164.3,164.2,164.3,0
2001/9/20,12:46:00,164.3,164.8,164.3,164.8,0
2001/9/20,12:47:00,164.8,164.9,164.7,164.8,0
2001/9/20,12:48:00,164.8,164.8,164.8,164.8,0
2001/9/20,12:49:00,164.6,164.6,164.5,164.5,0
2001/9/20,12:50:00,164.4,164.7,164.4,164.7,0
2001/9/20,12:51:00,164.7,164.8,164.5,164.5,0
2001/9/20,12:52:00,164.6,164.8,164.6,164.8,0
2001/9/20,12:53:00,164.9,165.0,164.8,164.9,0
2001/9/20,12:54:00,165.0,165.0,164.8,164.8,0
2001/9/20,12:55:00,164.6,164.6,164.5,164.5,0
2001/9/20,12:56:00,164.5,164.6,164.4,164.6,0
2001/9/20,12:57:00,164.6,164.7,164.6,164.7,0
2001/9/20,12:58:00,164.7,164.8,164.7,164.8,0
2001/9/20,12:59:00,164.8,165.1,164.8,165.1,0
2001/9/20,13:00:00,165.2,165.2,165.0,165.1,0
2001/9/20,13:01:00,165.0,165.0,164.6,164.6,0
2001/9/20,13:02:00,164.7,164.7,164.5,164.5,0
2001/9/20,13:03:00,164.5,164.5,164.3,164.4,0
2001/9/20,13:04:00,164.4,164.4,164.4,164.4,0
2001/9/20,13:05:00,164.4,164.5,164.4,164.4,0
2001/9/20,13:06:00,164.3,164.5,164.1,164.1,0
2001/9/20,13:07:00,164.2,164.2,164.1,164.1,0
2001/9/20,13:08:00,164.2,164.3,164.1,164.2,0
2001/9/20,13:09:00,164.3,164.3,164.0,164.0,0
2001/9/20,13:10:00,164.1,164.1,164.0,164.1,0
2001/9/20,13:11:00,164.2,164.4,164.1,164.1,0
2001/9/20,13:12:00,164.2,164.3,164.2,164.3,0
2001/9/20,13:13:00,164.3,164.4,164.3,164.4,0
2001/9/20,13:14:00,164.5,164.8,164.5,164.6,0
2001/9/20,13:15:00,164.6,164.7,164.5,164.5,0
2001/9/20,13:16:00,164.5,164.5,164.3,164.3,0
2001/9/20,13:17:00,164.2,164.3,164.1,164.1,0
2001/9/20,13:18:00,164.2,164.3,164.2,164.2,0
2001/9/20,13:19:00,164.5,164.5,164.3,164.3,0
2001/9/20,13:20:00,164.2,164.2,164.0,164.0,0
2001/9/20,13:21:00,164.1,164.1,163.7,163.7,0
2001/9/20,13:22:00,163.6,163.8,163.5,163.6,0
2001/9/20,13:23:00,163.7,163.8,163.7,163.7,0
2001/9/20,13:24:00,163.8,164.0,163.7,164.0,0
2001/9/20,13:25:00,164.2,164.7,164.2,164.7,0
2001/9/20,13:26:00,164.3,164.3,164.0,164.2,0
2001/9/20,13:27:00,164.1,164.2,164.1,164.2,0
2001/9/20,13:28:00,164.2,164.3,164.1,164.3,0
2001/9/20,13:29:00,164.3,164.4,164.0,164.0,0
2001/9/20,13:30:00,164.1,164.6,164.0,164.6,0
2001/9/20,13:31:00,164.5,164.5,163.8,163.8,0
2001/9/20,13:32:00,163.9,163.9,163.6,163.7,0
2001/9/20,13:33:00,163.7,163.7,163.3,163.3,0
2001/9/20,13:34:00,163.3,163.5,163.3,163.3,0
2001/9/20,13:35:00,163.4,163.5,163.2,163.2,0
2001/9/20,13:36:00,163.2,163.5,163.1,163.5,0
2001/9/20,13:37:00,163.3,163.4,163.3,163.3,0
2001/9/20,13:38:00,163.5,163.8,163.5,163.8,0
2001/9/20,13:39:00,163.8,164.0,163.8,164.0,0
2001/9/20,13:40:00,163.9,164.0,163.8,163.8,0
2001/9/20,13:41:00,163.8,163.9,163.7,163.8,0
2001/9/20,13:42:00,163.8,163.9,163.7,163.8,0
2001/9/20,13:43:00,163.8,163.8,163.7,163.7,0
2001/9/20,13:44:00,163.7,163.8,163.7,163.7,0
2001/9/20,13:45:00,163.8,164.0,163.7,163.8,0
2001/9/20,13:46:00,163.8,163.8,163.8,163.8,0
2001/9/21,08:46:00,158.0,158.5,157.2,158.1,0
2001/9/21,08:47:00,158.3,158.5,158.3,158.5,0
2001/9/21,08:48:00,158.7,159.0,158.5,158.8,0
2001/9/21,08:49:00,158.9,158.9,158.6,158.7,0
2001/9/21,08:50:00,158.7,158.7,158.5,158.7,0
2001/9/21,08:51:00,158.8,159.0,158.7,158.9,0
2001/9/21,08:52:00,158.9,158.9,158.8,158.8,0
2001/9/21,08:53:00,158.8,159.0,158.8,159.0,0
2001/9/21,08:54:00,159.0,159.1,159.0,159.0,0
2001/9/21,08:55:00,158.9,158.9,158.8,158.9,0
2001/9/21,08:56:00,158.9,159.0,158.8,159.0,0
2001/9/21,08:57:00,158.9,158.9,158.7,158.7,0
2001/9/21,08:58:00,158.6,158.6,158.5,158.6,0
2001/9/21,08:59:00,158.6,158.7,158.5,158.6,0
2001/9/21,09:00:00,158.6,158.7,158.4,158.4,0
2001/9/21,09:01:00,158.5,158.5,158.3,158.4,0
2001/9/21,09:02:00,158.5,158.5,158.0,158.0,0
2001/9/21,09:03:00,158.0,158.2,157.8,158.0,0
2001/9/21,09:04:00,158.1,158.2,157.9,157.9,0
2001/9/21,09:05:00,158.0,158.3,158.0,158.3,0
2001/9/21,09:06:00,158.3,158.6,158.2,158.6,0
2001/9/21,09:07:00,158.6,158.8,158.5,158.6,0
2001/9/21,09:08:00,158.5,158.7,158.4,158.5,0
2001/9/21,09:09:00,158.6,158.7,158.4,158.4,0
2001/9/21,09:10:00,158.4,158.6,158.4,158.5,0
2001/9/21,09:11:00,158.5,158.5,158.5,158.5,0
2001/9/21,09:12:00,158.5,158.6,158.5,158.6,0
2001/9/21,09:13:00,158.5,158.5,158.4,158.5,0
2001/9/21,09:14:00,158.4,158.4,158.3,158.4,0
2001/9/21,09:15:00,158.3,158.3,158.3,158.3,0
2001/9/21,09:16:00,158.2,158.3,158.1,158.3,0
2001/9/21,09:17:00,158.2,158.2,157.8,157.8,0
2001/9/21,09:18:00,158.0,158.0,157.5,157.6,0
2001/9/21,09:19:00,157.5,157.6,157.2,157.3,0
2001/9/21,09:20:00,157.4,157.5,156.5,156.6,0
2001/9/21,09:21:00,156.8,157.0,156.6,156.9,0
2001/9/21,09:22:00,156.8,156.9,156.6,156.6,0
2001/9/21,09:23:00,156.7,156.8,156.6,156.6,0
2001/9/21,09:24:00,156.7,156.8,156.5,156.6,0
2001/9/21,09:25:00,156.7,156.9,156.6,156.9,0
2001/9/21,09:26:00,156.8,157.0,156.8,156.9,0
2001/9/21,09:27:00,157.0,157.3,157.0,157.3,0
2001/9/21,09:28:00,157.2,157.4,157.1,157.2,0
2001/9/21,09:29:00,157.3,157.4,157.2,157.4,0
2001/9/21,09:30:00,157.3,157.3,157.2,157.2,0
2001/9/21,09:31:00,157.2,157.3,156.8,156.8,0
2001/9/21,09:32:00,156.8,156.8,156.6,156.6,0
2001/9/21,09:33:00,156.6,156.7,156.6,156.7,0
2001/9/21,09:34:00,156.8,156.8,156.6,156.6,0
2001/9/21,09:35:00,156.6,156.6,156.5,156.6,0
2001/9/21,09:36:00,156.6,156.7,156.5,156.7,0
2001/9/21,09:37:00,156.7,156.9,156.7,156.9,0
2001/9/21,09:38:00,156.9,157.0,156.9,157.0,0
2001/9/21,09:39:00,157.1,157.2,157.0,157.2,0
2001/9/21,09:40:00,157.2,157.3,157.2,157.3,0
2001/9/21,09:41:00,157.2,157.2,157.0,157.0,0
2001/9/21,09:42:00,156.9,156.9,156.6,156.7,0
2001/9/21,09:43:00,156.7,156.8,156.6,156.8,0
2001/9/21,09:44:00,156.8,157.2,156.7,157.2,0
2001/9/21,09:45:00,157.2,157.4,157.1,157.4,0
2001/9/21,09:46:00,157.4,157.5,157.3,157.5,0
2001/9/21,09:47:00,157.8,157.9,157.6,157.7,0
2001/9/21,09:48:00,157.6,157.8,157.6,157.8,0
2001/9/21,09:49:00,157.8,157.8,157.7,157.8,0
2001/9/21,09:50:00,157.7,157.8,157.6,157.8,0
2001/9/21,09:51:00,157.7,157.8,157.6,157.6,0
2001/9/21,09:52:00,157.7,157.8,157.6,157.8,0
2001/9/21,09:53:00,157.8,158.0,157.8,157.8,0
2001/9/21,09:54:00,158.0,158.1,157.9,158.0,0
2001/9/21,09:55:00,158.1,158.1,158.0,158.1,0
2001/9/21,09:56:00,158.2,158.3,158.0,158.0,0
2001/9/21,09:57:00,157.9,158.0,157.8,157.9,0
2001/9/21,09:58:00,157.9,157.9,157.8,157.9,0
2001/9/21,09:59:00,157.8,157.8,157.8,157.8,0
2001/9/21,10:00:00,157.9,158.1,157.9,158.0,0
2001/9/21,10:01:00,158.1,158.2,158.1,158.1,0
2001/9/21,10:02:00,158.2,158.2,158.1,158.1,0
2001/9/21,10:03:00,158.0,158.0,157.9,158.0,0
2001/9/21,10:04:00,158.0,158.0,157.9,157.9,0
2001/9/21,10:05:00,157.9,158.0,157.9,157.9,0
2001/9/21,10:06:00,157.8,157.9,157.8,157.8,0
2001/9/21,10:07:00,157.8,157.9,157.8,157.9,0
2001/9/21,10:08:00,157.9,158.0,157.8,157.9,0
2001/9/21,10:09:00,157.9,157.9,157.7,157.8,0
2001/9/21,10:10:00,157.8,157.9,157.6,157.6,0
2001/9/21,10:11:00,157.7,157.7,157.7,157.7,0
2001/9/21,10:12:00,157.8,157.9,157.7,157.7,0
2001/9/21,10:13:00,157.9,157.9,157.8,157.8,0
2001/9/21,10:14:00,157.8,157.9,157.8,157.9,0
2001/9/21,10:15:00,157.8,157.9,157.8,157.8,0
2001/9/21,10:16:00,158.0,158.2,158.0,158.1,0
2001/9/21,10:17:00,158.1,158.2,158.1,158.2,0
2001/9/21,10:18:00,158.2,158.3,158.1,158.1,0
2001/9/21,10:19:00,158.1,158.1,158.0,158.0,0
2001/9/21,10:20:00,157.9,157.9,157.9,157.9,0
2001/9/21,10:21:00,157.8,157.9,157.7,157.7,0
2001/9/21,10:22:00,157.7,157.8,157.7,157.7,0
2001/9/21,10:23:00,157.8,157.8,157.8,157.8,0
2001/9/21,10:24:00,157.8,157.9,157.8,157.9,0
2001/9/21,10:25:00,157.8,157.8,157.8,157.8,0
2001/9/21,10:26:00,157.8,157.8,157.8,157.8,0
2001/9/21,10:27:00,157.8,157.8,157.7,157.7,0
2001/9/21,10:28:00,157.8,157.8,157.6,157.6,0
2001/9/21,10:29:00,157.6,157.6,157.5,157.6,0
2001/9/21,10:30:00,157.5,157.5,157.5,157.5,0
2001/9/21,10:31:00,157.6,157.7,157.6,157.6,0
2001/9/21,10:32:00,157.7,157.8,157.6,157.6,0
2001/9/21,10:33:00,157.7,157.7,157.7,157.7,0
2001/9/21,10:34:00,157.7,157.7,157.5,157.5,0
2001/9/21,10:35:00,157.6,157.6,157.6,157.6,0
2001/9/21,10:36:00,157.6,157.6,157.6,157.6,0
2001/9/21,10:37:00,157.5,157.5,157.5,157.5,0
2001/9/21,10:39:00,157.6,157.6,157.5,157.5,0
2001/9/21,10:40:00,157.6,157.7,157.6,157.6,0
2001/9/21,10:41:00,157.7,157.7,157.6,157.6,0
2001/9/21,10:42:00,157.6,157.6,157.6,157.6,0
2001/9/21,10:43:00,157.6,157.6,157.4,157.4,0
2001/9/21,10:44:00,157.4,157.4,157.4,157.4,0
2001/9/21,10:45:00,157.3,157.3,157.2,157.3,0
2001/9/21,10:46:00,157.3,157.4,157.2,157.2,0
2001/9/21,10:47:00,157.3,157.3,157.2,157.3,0
2001/9/21,10:48:00,157.2,157.2,157.1,157.1,0
2001/9/21,10:49:00,157.1,157.2,157.1,157.1,0
2001/9/21,10:50:00,157.3,157.3,157.2,157.3,0
2001/9/21,10:51:00,157.2,157.2,157.2,157.2,0
2001/9/21,10:52:00,157.3,157.3,157.1,157.1,0
2001/9/21,10:53:00,157.2,157.2,157.0,157.0,0
2001/9/21,10:54:00,157.1,157.1,157.0,157.1,0
2001/9/21,10:55:00,157.1,157.1,156.9,156.9,0
2001/9/21,10:56:00,157.0,157.1,157.0,157.1,0
2001/9/21,10:58:00,157.1,157.1,157.1,157.1,0
2001/9/21,10:59:00,157.2,157.2,157.1,157.2,0
2001/9/21,11:00:00,157.1,157.1,157.0,157.0,0
2001/9/21,11:01:00,157.0,157.0,157.0,157.0,0
2001/9/21,11:02:00,156.9,157.0,156.9,157.0,0
2001/9/21,11:03:00,156.9,157.0,156.8,157.0,0
2001/9/21,11:04:00,156.9,157.0,156.9,157.0,0
2001/9/21,11:05:00,157.1,157.2,157.1,157.2,0
2001/9/21,11:06:00,157.2,157.2,157.2,157.2,0
2001/9/21,11:07:00,157.2,157.3,157.2,157.3,0
2001/9/21,11:08:00,157.3,157.4,157.3,157.4,0
2001/9/21,11:09:00,157.5,157.6,157.5,157.5,0
2001/9/21,11:10:00,157.5,157.5,157.5,157.5,0
2001/9/21,11:11:00,157.5,157.5,157.5,157.5,0
2001/9/21,11:12:00,157.4,157.6,157.4,157.5,0
2001/9/21,11:13:00,157.5,157.5,157.5,157.5,0
2001/9/21,11:14:00,157.5,157.6,157.5,157.6,0
2001/9/21,11:15:00,157.6,157.7,157.6,157.7,0
2001/9/21,11:16:00,157.8,157.9,157.8,157.9,0
2001/9/21,11:17:00,157.9,158.0,157.9,158.0,0
2001/9/21,11:18:00,157.8,157.9,157.7,157.7,0
2001/9/21,11:19:00,157.6,157.7,157.6,157.7,0
2001/9/21,11:20:00,157.5,157.5,157.4,157.4,0
2001/9/21,11:21:00,157.3,157.5,157.2,157.2,0
2001/9/21,11:22:00,157.1,157.1,157.0,157.0,0
2001/9/21,11:23:00,157.1,157.1,157.1,157.1,0
2001/9/21,11:24:00,157.0,157.0,157.0,157.0,0
2001/9/21,11:25:00,157.0,157.0,157.0,157.0,0
2001/9/21,11:26:00,157.0,157.0,157.0,157.0,0
2001/9/21,11:27:00,156.9,156.9,156.9,156.9,0
2001/9/21,11:28:00,156.9,156.9,156.9,156.9,0
2001/9/21,11:29:00,156.9,156.9,156.9,156.9,0
2001/9/21,11:30:00,156.8,156.8,156.7,156.7,0
2001/9/21,11:31:00,156.8,156.8,156.7,156.7,0
2001/9/21,11:32:00,156.6,156.8,156.6,156.8,0
2001/9/21,11:33:00,156.7,156.7,156.6,156.6,0
2001/9/21,11:34:00,156.7,156.7,156.7,156.7,0
2001/9/21,11:35:00,156.6,156.6,156.6,156.6,0
2001/9/21,11:36:00,156.6,156.6,156.3,156.3,0
2001/9/21,11:37:00,156.4,156.4,156.0,156.0,0
2001/9/21,11:38:00,155.9,156.2,155.9,156.2,0
2001/9/21,11:39:00,156.1,156.4,156.1,156.4,0
2001/9/21,11:40:00,156.4,156.5,156.3,156.4,0
2001/9/21,11:41:00,156.5,156.6,156.2,156.2,0
2001/9/21,11:42:00,156.3,156.3,156.0,156.1,0
2001/9/21,11:43:00,156.3,156.3,156.3,156.3,0
2001/9/21,11:44:00,156.4,156.4,156.3,156.3,0
2001/9/21,11:45:00,156.3,156.3,156.0,156.0,0
2001/9/21,11:46:00,156.0,156.5,156.0,156.5,0
2001/9/21,11:47:00,156.3,156.3,156.3,156.3,0
2001/9/21,11:48:00,156.3,156.4,156.3,156.3,0
2001/9/21,11:49:00,156.4,156.4,156.2,156.2,0
2001/9/21,11:50:00,156.2,156.3,156.2,156.3,0
2001/9/21,11:51:00,156.2,156.3,156.1,156.3,0
2001/9/21,11:52:00,156.2,156.2,156.1,156.1,0
2001/9/21,11:53:00,156.1,156.1,156.1,156.1,0
2001/9/21,11:54:00,156.1,156.1,156.0,156.0,0
2001/9/21,11:55:00,156.1,156.1,156.0,156.0,0
2001/9/21,11:56:00,155.9,156.2,155.9,156.2,0
2001/9/21,11:58:00,156.3,156.4,156.3,156.3,0
2001/9/21,12:00:00,156.3,156.3,156.3,156.3,0
2001/9/21,12:01:00,156.3,156.3,156.3,156.3,0
2001/9/21,12:02:00,156.3,156.3,156.3,156.3,0
2001/9/21,12:04:00,156.2,156.2,156.1,156.2,0
2001/9/21,12:05:00,156.0,156.1,156.0,156.1,0
2001/9/21,12:06:00,156.1,156.1,156.1,156.1,0
2001/9/21,12:07:00,156.1,156.2,156.1,156.2,0
2001/9/21,12:08:00,156.2,156.2,156.2,156.2,0
2001/9/21,12:09:00,156.1,156.2,156.1,156.1,0
2001/9/21,12:11:00,156.1,156.1,156.1,156.1,0
2001/9/21,12:12:00,156.1,156.1,156.1,156.1,0
2001/9/21,12:13:00,156.0,156.0,156.0,156.0,0
2001/9/21,12:14:00,156.0,156.1,156.0,156.1,0
2001/9/21,12:15:00,156.0,156.1,156.0,156.1,0
2001/9/21,12:16:00,156.0,156.1,156.0,156.0,0
2001/9/21,12:17:00,156.1,156.1,156.0,156.0,0
2001/9/21,12:18:00,156.0,156.1,156.0,156.0,0
2001/9/21,12:20:00,156.1,156.1,156.1,156.1,0
2001/9/21,12:21:00,156.0,156.1,156.0,156.0,0
2001/9/21,12:22:00,156.0,156.0,155.8,155.8,0
2001/9/21,12:23:00,155.9,156.0,155.8,155.8,0
2001/9/21,12:24:00,155.9,156.0,155.8,155.8,0
2001/9/21,12:25:00,155.8,155.8,155.8,155.8,0
2001/9/21,12:26:00,155.8,155.9,155.8,155.9,0
2001/9/21,12:27:00,155.9,156.0,155.8,156.0,0
2001/9/21,12:28:00,156.0,156.0,155.9,156.0,0
2001/9/21,12:29:00,156.0,156.1,156.0,156.1,0
2001/9/21,12:30:00,156.0,156.0,156.0,156.0,0
2001/9/21,12:31:00,156.2,156.3,156.2,156.3,0
2001/9/21,12:32:00,156.3,156.3,156.3,156.3,0
2001/9/21,12:34:00,156.4,156.4,156.3,156.3,0
2001/9/21,12:35:00,156.3,156.4,156.3,156.4,0
2001/9/21,12:36:00,156.4,156.5,156.4,156.4,0
2001/9/21,12:37:00,156.3,156.3,156.3,156.3,0
2001/9/21,12:38:00,156.3,156.3,156.1,156.1,0
2001/9/21,12:39:00,156.0,156.1,156.0,156.0,0
2001/9/21,12:40:00,156.0,156.0,155.8,155.9,0
2001/9/21,12:41:00,155.9,155.9,155.9,155.9,0
2001/9/21,12:42:00,156.0,156.0,156.0,156.0,0
2001/9/21,12:43:00,156.0,156.0,156.0,156.0,0
2001/9/21,12:44:00,156.0,156.0,155.9,155.9,0
2001/9/21,12:45:00,155.8,155.8,155.4,155.7,0
2001/9/21,12:46:00,155.5,155.5,155.3,155.3,0
2001/9/21,12:47:00,155.4,155.6,155.4,155.6,0
2001/9/21,12:48:00,155.5,155.6,155.5,155.6,0
2001/9/21,12:49:00,155.7,155.7,155.6,155.6,0
2001/9/21,12:50:00,155.6,155.6,155.5,155.6,0
2001/9/21,12:51:00,155.5,155.6,155.5,155.6,0
2001/9/21,12:52:00,155.5,155.5,155.3,155.3,0
2001/9/21,12:53:00,155.3,155.3,155.0,155.0,0
2001/9/21,12:54:00,155.0,155.0,154.7,155.0,0
2001/9/21,12:55:00,155.1,155.1,154.9,154.9,0
2001/9/21,12:56:00,155.1,155.1,154.9,154.9,0
2001/9/21,12:57:00,154.9,155.0,154.9,154.9,0
2001/9/21,12:58:00,154.9,155.3,154.9,155.3,0
2001/9/21,12:59:00,155.4,155.7,155.4,155.6,0
2001/9/21,13:00:00,155.6,155.6,155.4,155.4,0
2001/9/21,13:01:00,155.2,155.4,155.2,155.4,0
2001/9/21,13:02:00,155.4,155.4,155.4,155.4,0
2001/9/21,13:03:00,155.5,155.5,155.4,155.4,0
2001/9/21,13:04:00,155.4,155.6,155.4,155.6,0
2001/9/21,13:05:00,155.6,155.7,155.6,155.6,0
2001/9/21,13:06:00,155.5,155.6,155.4,155.4,0
2001/9/21,13:07:00,155.3,155.3,155.3,155.3,0
2001/9/21,13:08:00,155.3,155.4,155.3,155.4,0
2001/9/21,13:09:00,155.3,155.3,155.2,155.2,0
2001/9/21,13:10:00,155.1,155.1,155.0,155.0,0
2001/9/21,13:11:00,155.1,155.1,155.0,155.1,0
2001/9/21,13:12:00,155.0,155.1,154.9,155.0,0
2001/9/21,13:13:00,155.0,155.2,155.0,155.2,0
2001/9/21,13:14:00,155.3,155.3,155.2,155.2,0
2001/9/21,13:16:00,155.3,155.3,155.2,155.2,0
2001/9/21,13:17:00,155.2,155.2,155.0,155.0,0
2001/9/21,13:18:00,155.2,155.2,155.2,155.2,0
2001/9/21,13:19:00,155.2,155.3,155.1,155.3,0
2001/9/21,13:21:00,155.4,155.6,155.4,155.6,0
2001/9/21,13:22:00,155.6,155.6,155.4,155.4,0
2001/9/21,13:23:00,155.5,155.6,155.4,155.6,0
2001/9/21,13:24:00,155.6,155.7,155.5,155.7,0
2001/9/21,13:25:00,155.7,155.7,155.5,155.5,0
2001/9/21,13:26:00,155.5,155.6,155.5,155.5,0
2001/9/21,13:27:00,155.5,155.7,155.5,155.6,0
2001/9/21,13:28:00,155.6,155.8,155.6,155.6,0
2001/9/21,13:29:00,155.5,155.7,155.5,155.6,0
2001/9/21,13:30:00,155.6,155.7,155.5,155.6,0
2001/9/21,13:31:00,155.5,155.6,155.5,155.5,0
2001/9/21,13:32:00,155.5,155.6,155.5,155.5,0
2001/9/21,13:33:00,155.6,155.6,155.5,155.6,0
2001/9/21,13:34:00,155.5,155.5,155.5,155.5,0
2001/9/21,13:35:00,155.5,155.6,155.5,155.5,0
2001/9/21,13:36:00,155.5,155.5,155.5,155.5,0
2001/9/21,13:37:00,155.5,155.6,155.5,155.5,0
2001/9/21,13:38:00,155.6,155.7,155.5,155.6,0
2001/9/21,13:39:00,155.7,155.9,155.7,155.9,0
2001/9/21,13:40:00,155.8,156.1,155.8,156.0,0
2001/9/21,13:41:00,156.0,156.0,155.9,156.0,0
2001/9/21,13:42:00,156.0,156.0,155.7,155.7,0
2001/9/21,13:43:00,155.7,155.9,155.7,155.8,0
2001/9/21,13:44:00,155.9,156.0,155.8,156.0,0
2001/9/21,13:45:00,156.0,156.4,156.0,156.4,0
2001/9/21,13:46:00,156.3,156.3,156.3,156.3,0
2001/9/24,08:46:00,156.1,156.5,156.0,156.5,0
2001/9/24,08:47:00,156.7,157.0,156.6,156.9,0
2001/9/24,08:48:00,156.9,157.8,156.8,157.7,0
2001/9/24,08:49:00,157.5,158.4,157.4,158.4,0
2001/9/24,08:50:00,158.4,159.9,158.3,159.3,0
2001/9/24,08:51:00,159.7,160.0,159.2,159.7,0
2001/9/24,08:52:00,159.5,160.7,159.5,160.6,0
2001/9/24,08:53:00,160.3,160.6,160.0,160.1,0
2001/9/24,08:54:00,160.1,161.0,160.1,160.8,0
2001/9/24,08:55:00,160.8,161.0,160.5,160.7,0
2001/9/24,08:56:00,160.8,161.0,160.5,160.6,0
2001/9/24,08:57:00,160.6,160.8,160.5,160.6,0
2001/9/24,08:58:00,160.7,160.7,160.2,160.3,0
2001/9/24,08:59:00,160.4,160.5,160.0,160.2,0
2001/9/24,09:00:00,160.2,160.4,160.1,160.2,0
2001/9/24,09:01:00,160.3,160.3,160.1,160.2,0
2001/9/24,09:02:00,160.2,160.3,159.5,160.0,0
2001/9/24,09:03:00,159.6,160.3,159.6,160.3,0
2001/9/24,09:04:00,160.5,161.1,160.4,161.1,0
2001/9/24,09:05:00,161.2,161.5,160.8,161.0,0
2001/9/24,09:06:00,160.9,160.9,160.5,160.7,0
2001/9/24,09:07:00,160.8,161.2,160.8,161.0,0
2001/9/24,09:08:00,161.0,161.5,161.0,161.5,0
2001/9/24,09:09:00,161.7,162.7,161.7,162.3,0
2001/9/24,09:10:00,162.4,162.5,161.8,162.2,0
2001/9/24,09:11:00,162.1,162.5,162.1,162.2,0
2001/9/24,09:12:00,162.3,162.3,161.7,161.8,0
2001/9/24,09:13:00,161.9,161.9,161.5,161.7,0
2001/9/24,09:14:00,161.8,162.5,161.6,162.4,0
2001/9/24,09:15:00,162.5,162.8,162.3,162.4,0
2001/9/24,09:16:00,162.6,162.6,162.0,162.1,0
2001/9/24,09:17:00,161.9,162.1,161.6,161.7,0
2001/9/24,09:18:00,161.7,161.8,161.3,161.3,0
2001/9/24,09:19:00,161.5,161.7,161.4,161.6,0
2001/9/24,09:20:00,161.6,161.6,161.2,161.3,0
2001/9/24,09:21:00,161.4,161.4,160.9,160.9,0
2001/9/24,09:22:00,160.9,161.0,160.7,161.0,0
2001/9/24,09:23:00,160.9,161.0,160.7,160.7,0
2001/9/24,09:24:00,160.6,160.7,160.2,160.3,0
2001/9/24,09:25:00,160.2,160.2,159.6,159.6,0
2001/9/24,09:26:00,159.8,159.8,159.0,159.3,0
2001/9/24,09:27:00,159.5,159.6,159.3,159.4,0
2001/9/24,09:28:00,159.5,159.8,159.3,159.8,0
2001/9/24,09:29:00,159.9,160.2,159.7,160.2,0
2001/9/24,09:30:00,160.1,160.6,160.1,160.4,0
2001/9/24,09:31:00,160.5,160.5,160.2,160.5,0
2001/9/24,09:32:00,160.5,161.0,160.5,160.9,0
2001/9/24,09:33:00,160.9,161.0,160.8,160.8,0
2001/9/24,09:34:00,160.9,160.9,160.5,160.5,0
2001/9/24,09:35:00,160.3,160.4,160.2,160.3,0
2001/9/24,09:36:00,160.3,160.3,159.5,159.5,0
2001/9/24,09:37:00,159.7,160.1,159.6,160.1,0
2001/9/24,09:38:00,160.2,160.2,159.9,160.0,0
2001/9/24,09:39:00,160.0,160.0,159.8,159.8,0
2001/9/24,09:40:00,159.9,160.0,159.7,159.7,0
2001/9/24,09:41:00,159.8,159.8,159.7,159.8,0
2001/9/24,09:42:00,159.7,159.9,159.7,159.9,0
2001/9/24,09:43:00,159.9,159.9,159.6,159.6,0
2001/9/24,09:44:00,159.8,159.9,159.8,159.9,0
2001/9/24,09:45:00,159.9,160.0,159.9,159.9,0
2001/9/24,09:46:00,159.8,159.9,159.7,159.8,0
2001/9/24,09:47:00,159.6,159.6,159.5,159.6,0
2001/9/24,09:48:00,159.7,159.8,159.5,159.6,0
2001/9/24,09:49:00,159.6,159.9,159.6,159.9,0
2001/9/24,09:50:00,159.9,160.2,159.9,160.2,0
2001/9/24,09:51:00,160.2,160.3,160.1,160.3,0
2001/9/24,09:52:00,160.3,160.3,159.9,159.9,0
2001/9/24,09:53:00,159.9,160.1,159.9,160.1,0
2001/9/24,09:54:00,160.2,160.3,160.2,160.3,0
2001/9/24,09:55:00,160.3,160.4,160.0,160.4,0
2001/9/24,09:56:00,160.4,160.7,160.4,160.7,0
2001/9/24,09:57:00,160.7,160.8,160.6,160.7,0
2001/9/24,09:58:00,160.7,160.8,160.5,160.6,0
2001/9/24,09:59:00,160.5,160.5,160.1,160.1,0
2001/9/24,10:00:00,160.1,160.1,160.0,160.0,0
2001/9/24,10:01:00,160.0,160.1,159.8,159.8,0
2001/9/24,10:02:00,159.8,159.9,159.6,159.7,0
2001/9/24,10:03:00,159.7,159.8,159.4,159.5,0
2001/9/24,10:04:00,159.4,159.4,159.1,159.1,0
2001/9/24,10:05:00,159.0,159.1,158.7,158.9,0
2001/9/24,10:06:00,159.0,159.0,158.8,158.8,0
2001/9/24,10:07:00,158.9,158.9,158.6,158.6,0
2001/9/24,10:08:00,158.7,158.7,158.4,158.4,0
2001/9/24,10:09:00,158.5,158.5,158.3,158.3,0
2001/9/24,10:10:00,158.1,158.7,158.1,158.7,0
2001/9/24,10:11:00,158.7,158.7,158.3,158.3,0
2001/9/24,10:12:00,158.4,158.5,158.2,158.4,0
2001/9/24,10:13:00,158.4,158.6,158.3,158.5,0
2001/9/24,10:14:00,158.5,158.5,158.3,158.4,0
2001/9/24,10:15:00,158.3,158.3,157.6,157.7,0
2001/9/24,10:16:00,157.8,157.9,157.3,157.3,0
2001/9/24,10:17:00,157.4,157.5,157.3,157.4,0
2001/9/24,10:18:00,157.4,157.4,156.0,156.1,0
2001/9/24,10:19:00,156.0,156.4,155.7,156.0,0
2001/9/24,10:20:00,155.9,156.2,155.8,156.0,0
2001/9/24,10:21:00,156.0,156.3,155.9,156.2,0
2001/9/24,10:22:00,156.2,156.5,156.2,156.5,0
2001/9/24,10:23:00,156.4,156.5,156.3,156.4,0
2001/9/24,10:24:00,156.6,156.6,156.4,156.4,0
2001/9/24,10:25:00,156.4,156.8,156.4,156.5,0
2001/9/24,10:26:00,156.5,156.7,156.5,156.5,0
2001/9/24,10:27:00,156.5,156.5,156.2,156.3,0
2001/9/24,10:28:00,156.2,156.2,156.0,156.1,0
2001/9/24,10:29:00,156.1,156.2,156.0,156.1,0
2001/9/24,10:30:00,156.1,156.4,156.0,156.2,0
2001/9/24,10:31:00,156.2,156.6,156.2,156.6,0
2001/9/24,10:32:00,156.8,156.8,156.6,156.6,0
2001/9/24,10:33:00,156.5,156.6,156.4,156.5,0
2001/9/24,10:34:00,156.5,156.6,156.4,156.5,0
2001/9/24,10:35:00,156.6,156.7,156.6,156.6,0
2001/9/24,10:36:00,156.6,156.7,156.5,156.7,0
2001/9/24,10:37:00,156.7,157.2,156.7,157.0,0
2001/9/24,10:38:00,157.0,157.2,156.9,157.2,0
2001/9/24,10:39:00,157.0,157.0,156.8,156.8,0
2001/9/24,10:40:00,156.8,156.8,156.6,156.6,0
2001/9/24,10:41:00,156.6,156.8,156.6,156.8,0
2001/9/24,10:42:00,157.0,157.2,156.9,157.1,0
2001/9/24,10:43:00,157.1,157.2,157.1,157.2,0
2001/9/24,10:44:00,157.1,157.2,157.0,157.0,0
2001/9/24,10:45:00,157.0,157.1,157.0,157.0,0
2001/9/24,10:46:00,157.0,157.0,156.8,157.0,0
2001/9/24,10:47:00,156.8,156.8,156.7,156.7,0
2001/9/24,10:48:00,156.7,156.7,156.5,156.5,0
2001/9/24,10:49:00,156.5,156.5,156.3,156.4,0
2001/9/24,10:50:00,156.6,156.6,156.4,156.6,0
2001/9/24,10:51:00,156.5,157.1,156.5,157.0,0
2001/9/24,10:52:00,157.2,157.2,156.8,156.8,0
2001/9/24,10:53:00,157.0,157.0,156.9,156.9,0
2001/9/24,10:54:00,156.8,156.8,156.5,156.6,0
2001/9/24,10:55:00,156.6,156.7,156.4,156.6,0
2001/9/24,10:56:00,156.7,156.8,156.6,156.6,0
2001/9/24,10:57:00,156.7,156.7,156.5,156.5,0
2001/9/24,10:58:00,156.5,156.6,156.5,156.5,0
2001/9/24,10:59:00,156.5,156.5,156.3,156.3,0
2001/9/24,11:00:00,156.2,156.3,156.1,156.1,0
2001/9/24,11:01:00,156.1,156.1,155.8,155.8,0
2001/9/24,11:02:00,155.8,155.9,155.3,155.3,0
2001/9/24,11:03:00,155.3,155.4,155.0,155.0,0
2001/9/24,11:04:00,155.0,155.0,154.5,154.8,0
2001/9/24,11:05:00,154.7,154.9,154.6,154.8,0
2001/9/24,11:06:00,154.7,155.3,154.7,154.8,0
2001/9/24,11:07:00,154.8,155.0,154.7,154.9,0
2001/9/24,11:08:00,154.8,155.0,154.8,154.9,0
2001/9/24,11:09:00,154.9,155.2,154.9,155.1,0
2001/9/24,11:10:00,155.1,155.1,154.9,155.0,0
2001/9/24,11:11:00,154.9,155.0,154.9,154.9,0
2001/9/24,11:12:00,154.9,154.9,154.8,154.9,0
2001/9/24,11:13:00,154.8,154.9,154.7,154.9,0
2001/9/24,11:14:00,154.8,155.0,154.8,154.9,0
2001/9/24,11:15:00,154.9,155.0,154.9,155.0,0
2001/9/24,11:16:00,154.9,155.0,154.9,154.9,0
2001/9/24,11:17:00,154.9,155.2,154.9,155.2,0
2001/9/24,11:18:00,155.1,155.6,155.1,155.5,0
2001/9/24,11:19:00,155.5,155.8,155.5,155.8,0
2001/9/24,11:20:00,155.8,155.8,155.7,155.8,0
2001/9/24,11:21:00,155.7,155.8,155.7,155.8,0
2001/9/24,11:22:00,155.8,156.1,155.8,156.1,0
2001/9/24,11:23:00,156.1,156.4,156.1,156.3,0
2001/9/24,11:24:00,156.3,156.4,156.0,156.3,0
2001/9/24,11:25:00,156.2,156.2,156.0,156.0,0
2001/9/24,11:26:00,156.0,156.1,155.9,155.9,0
2001/9/24,11:27:00,155.9,156.0,155.9,156.0,0
2001/9/24,11:28:00,155.9,156.0,155.9,156.0,0
2001/9/24,11:29:00,156.0,156.0,156.0,156.0,0
2001/9/24,11:30:00,156.0,156.0,155.8,155.8,0
2001/9/24,11:31:00,155.8,155.9,155.7,155.7,0
2001/9/24,11:32:00,155.7,155.7,155.3,155.3,0
2001/9/24,11:33:00,155.4,155.4,155.2,155.3,0
2001/9/24,11:34:00,155.3,155.3,155.2,155.2,0
2001/9/24,11:35:00,155.4,155.6,155.4,155.6,0
2001/9/24,11:36:00,155.6,156.2,155.6,156.0,0
2001/9/24,11:37:00,156.2,156.3,156.0,156.1,0
2001/9/24,11:38:00,156.2,156.2,155.9,156.0,0
2001/9/24,11:39:00,156.0,156.0,156.0,156.0,0
2001/9/24,11:40:00,155.9,155.9,155.8,155.8,0
2001/9/24,11:41:00,155.9,155.9,155.6,155.6,0
2001/9/24,11:42:00,155.7,156.0,155.6,156.0,0
2001/9/24,11:43:00,156.0,156.8,156.0,156.8,0
2001/9/24,11:44:00,156.7,157.3,156.7,157.3,0
2001/9/24,11:45:00,157.4,157.9,157.4,157.8,0
2001/9/24,11:46:00,157.5,157.8,157.5,157.6,0
2001/9/24,11:47:00,157.5,157.7,157.5,157.7,0
2001/9/24,11:48:00,157.5,157.8,157.5,157.6,0
2001/9/24,11:49:00,157.5,157.7,157.3,157.5,0
2001/9/24,11:50:00,157.4,157.6,157.3,157.6,0
2001/9/24,11:51:00,157.5,157.6,157.2,157.3,0
2001/9/24,11:52:00,157.4,157.6,157.4,157.6,0
2001/9/24,11:53:00,157.5,157.7,157.5,157.6,0
2001/9/24,11:54:00,157.7,157.7,157.6,157.6,0
2001/9/24,11:55:00,157.7,158.1,157.7,158.0,0
2001/9/24,11:56:00,158.1,158.4,158.1,158.1,0
2001/9/24,11:57:00,158.3,158.3,158.2,158.2,0
2001/9/24,11:58:00,158.2,158.2,157.9,158.0,0
2001/9/24,11:59:00,158.0,158.0,157.6,157.6,0
2001/9/24,12:00:00,157.6,157.6,157.3,157.4,0
2001/9/24,12:01:00,157.4,157.5,157.3,157.5,0
2001/9/24,12:02:00,157.5,157.6,157.4,157.5,0
2001/9/24,12:03:00,157.5,158.0,157.5,157.9,0
2001/9/24,12:04:00,157.8,158.0,157.8,158.0,0
2001/9/24,12:05:00,158.0,158.2,158.0,158.1,0
2001/9/24,12:06:00,158.2,158.2,157.7,157.7,0
2001/9/24,12:07:00,157.7,157.7,157.3,157.5,0
2001/9/24,12:08:00,157.3,157.4,156.5,156.7,0
2001/9/24,12:09:00,156.5,156.6,156.3,156.6,0
2001/9/24,12:10:00,156.5,156.6,156.4,156.6,0
2001/9/24,12:11:00,156.6,156.7,156.6,156.6,0
2001/9/24,12:12:00,156.7,156.9,156.6,156.9,0
2001/9/24,12:13:00,157.0,157.1,157.0,157.0,0
2001/9/24,12:14:00,157.0,157.0,156.7,156.7,0
2001/9/24,12:15:00,156.8,156.9,156.7,156.7,0
2001/9/24,12:16:00,156.8,156.8,156.7,156.8,0
2001/9/24,12:17:00,156.9,157.0,156.9,156.9,0
2001/9/24,12:18:00,156.9,157.3,156.9,157.2,0
2001/9/24,12:19:00,157.3,158.5,157.3,158.5,0
2001/9/24,12:20:00,158.5,159.0,158.4,158.8,0
2001/9/24,12:21:00,158.8,159.3,158.6,159.0,0
2001/9/24,12:22:00,159.1,159.4,158.8,158.9,0
2001/9/24,12:23:00,159.0,159.2,158.9,159.1,0
2001/9/24,12:24:00,159.0,159.5,159.0,159.5,0
2001/9/24,12:25:00,159.5,159.6,159.4,159.6,0
2001/9/24,12:26:00,159.7,159.8,159.4,159.7,0
2001/9/24,12:27:00,159.7,159.7,159.4,159.5,0
2001/9/24,12:28:00,159.5,159.6,159.2,159.2,0
2001/9/24,12:29:00,159.1,159.3,159.1,159.1,0
2001/9/24,12:30:00,159.0,159.1,158.8,159.0,0
2001/9/24,12:31:00,158.9,159.0,158.8,158.9,0
2001/9/24,12:32:00,159.3,159.5,159.1,159.5,0
2001/9/24,12:33:00,159.5,159.8,159.5,159.8,0
2001/9/24,12:34:00,159.9,160.5,159.9,160.3,0
2001/9/24,12:35:00,160.4,160.4,160.0,160.2,0
2001/9/24,12:36:00,159.7,160.0,159.6,159.6,0
2001/9/24,12:37:00,159.7,159.7,159.5,159.7,0
2001/9/24,12:38:00,159.6,160.0,159.6,160.0,0
2001/9/24,12:39:00,159.9,160.2,159.9,160.2,0
2001/9/24,12:40:00,160.2,160.3,160.1,160.3,0
2001/9/24,12:41:00,160.2,160.7,160.2,160.5,0
2001/9/24,12:42:00,160.6,160.6,160.4,160.5,0
2001/9/24,12:43:00,160.6,161.0,160.6,160.6,0
2001/9/24,12:44:00,160.7,160.8,160.4,160.4,0
2001/9/24,12:45:00,160.3,160.6,160.3,160.5,0
2001/9/24,12:46:00,160.4,160.5,160.3,160.4,0
2001/9/24,12:47:00,160.4,160.4,159.8,160.0,0
2001/9/24,12:48:00,160.0,160.1,159.6,159.6,0
2001/9/24,12:49:00,159.7,159.8,159.5,159.6,0
2001/9/24,12:50:00,159.5,159.5,159.3,159.5,0
2001/9/24,12:51:00,159.5,159.7,159.4,159.6,0
2001/9/24,12:52:00,159.5,159.7,159.4,159.7,0
2001/9/24,12:53:00,159.5,159.7,159.5,159.5,0
2001/9/24,12:54:00,159.4,159.6,159.3,159.5,0
2001/9/24,12:55:00,159.4,159.7,159.4,159.4,0
2001/9/24,12:56:00,159.3,159.3,159.2,159.3,0
2001/9/24,12:57:00,159.3,159.4,159.2,159.4,0
2001/9/24,12:58:00,159.3,159.6,159.3,159.6,0
2001/9/24,12:59:00,159.6,160.1,159.6,160.1,0
2001/9/24,13:00:00,160.1,160.1,159.8,159.8,0
2001/9/24,13:01:00,159.7,159.8,159.6,159.8,0
2001/9/24,13:02:00,159.8,160.2,159.8,160.2,0
2001/9/24,13:03:00,160.2,160.4,160.1,160.4,0
2001/9/24,13:04:00,160.4,160.8,160.4,160.4,0
2001/9/24,13:05:00,160.3,160.4,160.2,160.3,0
2001/9/24,13:06:00,160.2,160.2,159.8,159.8,0
2001/9/24,13:07:00,159.6,159.6,159.5,159.5,0
2001/9/24,13:08:00,159.3,159.3,158.6,158.7,0
2001/9/24,13:09:00,158.8,159.0,158.8,158.9,0
2001/9/24,13:10:00,159.0,159.1,159.0,159.0,0
2001/9/24,13:11:00,158.8,158.9,158.6,158.8,0
2001/9/24,13:12:00,158.7,159.0,158.7,159.0,0
2001/9/24,13:13:00,159.0,159.3,159.0,159.3,0
2001/9/24,13:14:00,159.2,159.7,159.2,159.7,0
2001/9/24,13:15:00,159.7,160.3,159.7,160.1,0
2001/9/24,13:16:00,160.0,160.0,159.3,159.3,0
2001/9/24,13:17:00,159.3,159.4,159.1,159.4,0
2001/9/24,13:18:00,159.5,159.5,159.3,159.5,0
2001/9/24,13:19:00,159.6,159.7,159.3,159.4,0
2001/9/24,13:20:00,159.3,159.4,159.3,159.3,0
2001/9/24,13:21:00,159.2,159.5,159.1,159.5,0
2001/9/24,13:22:00,159.8,160.2,159.8,160.2,0
2001/9/24,13:23:00,160.0,160.1,159.6,159.6,0
2001/9/24,13:24:00,159.7,159.7,158.8,158.8,0
2001/9/24,13:25:00,158.9,159.4,158.9,159.1,0
2001/9/24,13:26:00,159.2,159.5,159.2,159.3,0
2001/9/24,13:27:00,159.2,159.8,159.2,159.7,0
2001/9/24,13:28:00,159.8,159.9,159.5,159.5,0
2001/9/24,13:29:00,159.7,159.8,159.4,159.5,0
2001/9/24,13:30:00,159.7,159.8,159.7,159.8,0
2001/9/24,13:31:00,159.8,160.0,159.6,159.8,0
2001/9/24,13:32:00,159.5,159.5,159.3,159.3,0
2001/9/24,13:33:00,159.3,159.3,159.1,159.3,0
2001/9/24,13:34:00,159.1,159.1,158.8,158.8,0
2001/9/24,13:35:00,158.7,158.9,158.7,158.7,0
2001/9/24,13:36:00,158.9,159.0,158.8,158.8,0
2001/9/24,13:37:00,158.9,159.1,158.9,159.1,0
2001/9/24,13:38:00,159.0,159.2,159.0,159.2,0
2001/9/24,13:39:00,159.2,159.3,159.0,159.3,0
2001/9/24,13:40:00,159.3,159.5,159.2,159.3,0
2001/9/24,13:41:00,159.3,159.4,159.2,159.4,0
2001/9/24,13:42:00,159.2,159.3,159.2,159.3,0
2001/9/24,13:43:00,159.2,159.2,159.2,159.2,0
2001/9/24,13:44:00,159.3,159.3,159.0,159.2,0
2001/9/24,13:45:00,159.2,159.2,158.9,158.9,0
2001/9/24,13:46:00,158.8,158.8,158.8,158.8,0
2001/9/25,08:46:00,168.5,168.8,167.5,168.8,0
2001/9/25,08:47:00,168.6,168.7,166.5,166.5,0
2001/9/25,08:48:00,166.3,166.5,165.0,166.5,0
2001/9/25,08:49:00,166.5,166.5,165.5,165.9,0
2001/9/25,08:50:00,166.0,166.0,165.5,165.6,0
2001/9/25,08:51:00,165.5,165.5,165.1,165.5,0
2001/9/25,08:52:00,165.3,165.5,165.2,165.5,0
2001/9/25,08:53:00,165.3,165.6,165.3,165.3,0
2001/9/25,08:54:00,165.2,165.5,165.2,165.5,0
2001/9/25,08:55:00,165.5,165.5,165.5,165.5,0
2001/9/25,08:56:00,165.6,165.8,165.5,165.7,0
2001/9/25,08:57:00,165.7,166.0,165.6,165.7,0
2001/9/25,08:58:00,165.8,165.8,165.5,165.6,0
2001/9/25,08:59:00,165.7,165.8,165.5,165.8,0
2001/9/25,09:00:00,165.5,165.8,165.5,165.5,0
2001/9/25,09:01:00,165.6,165.8,165.5,165.8,0
2001/9/25,09:02:00,165.9,166.1,165.2,165.2,0
2001/9/25,09:03:00,165.2,165.2,164.7,164.8,0
2001/9/25,09:04:00,164.7,164.7,163.9,164.0,0
2001/9/25,09:05:00,163.7,163.9,163.6,163.9,0
2001/9/25,09:06:00,163.8,164.0,163.7,163.9,0
2001/9/25,09:07:00,163.8,164.2,163.8,163.8,0
2001/9/25,09:08:00,164.1,164.5,164.0,164.0,0
2001/9/25,09:09:00,164.0,164.0,163.7,163.7,0
2001/9/25,09:10:00,163.8,164.5,163.5,164.0,0
2001/9/25,09:11:00,164.3,164.6,164.3,164.5,0
2001/9/25,09:12:00,164.5,164.9,164.3,164.8,0
2001/9/25,09:13:00,164.7,165.0,164.7,164.8,0
2001/9/25,09:14:00,164.7,164.8,164.4,164.4,0
2001/9/25,09:15:00,164.4,164.5,164.1,164.4,0
2001/9/25,09:16:00,164.3,164.6,164.1,164.2,0
2001/9/25,09:17:00,164.2,164.5,164.2,164.3,0
2001/9/25,09:18:00,164.3,164.5,163.8,163.9,0
2001/9/25,09:19:00,163.8,163.9,163.5,163.9,0
2001/9/25,09:20:00,163.7,164.0,163.6,164.0,0
2001/9/25,09:21:00,164.0,164.2,163.8,163.8,0
2001/9/25,09:22:00,163.7,163.8,163.0,163.0,0
2001/9/25,09:23:00,162.9,163.0,162.7,162.9,0
2001/9/25,09:24:00,162.8,163.3,162.8,163.2,0
2001/9/25,09:25:00,163.2,163.5,163.2,163.3,0
2001/9/25,09:26:00,163.4,163.6,163.2,163.5,0
2001/9/25,09:27:00,163.6,164.0,163.5,164.0,0
2001/9/25,09:28:00,164.0,164.0,163.8,163.9,0
2001/9/25,09:29:00,163.8,164.0,163.5,163.5,0
2001/9/25,09:30:00,163.5,164.0,163.5,164.0,0
2001/9/25,09:31:00,164.0,164.3,164.0,164.1,0
2001/9/25,09:32:00,164.2,164.5,164.2,164.5,0
2001/9/25,09:33:00,164.4,164.7,164.4,164.5,0
2001/9/25,09:34:00,164.5,164.7,164.4,164.5,0
2001/9/25,09:35:00,164.6,165.0,164.5,165.0,0
2001/9/25,09:36:00,165.1,165.1,164.9,164.9,0
2001/9/25,09:37:00,164.8,164.9,164.7,164.7,0
2001/9/25,09:38:00,164.6,164.6,164.3,164.3,0
2001/9/25,09:39:00,164.3,164.5,164.3,164.5,0
2001/9/25,09:40:00,164.6,164.8,164.6,164.7,0
2001/9/25,09:41:00,164.8,165.3,164.8,165.3,0
2001/9/25,09:42:00,165.2,165.3,165.1,165.3,0
2001/9/25,09:43:00,165.1,165.2,165.1,165.2,0
2001/9/25,09:44:00,165.3,165.3,164.9,164.9,0
2001/9/25,09:45:00,164.9,165.0,164.9,164.9,0
2001/9/25,09:46:00,164.9,164.9,164.8,164.8,0
2001/9/25,09:47:00,164.8,165.2,164.8,165.2,0
2001/9/25,09:48:00,165.3,165.6,165.3,165.5,0
2001/9/25,09:49:00,165.5,165.5,165.3,165.4,0
2001/9/25,09:50:00,165.3,165.7,165.3,165.7,0
2001/9/25,09:51:00,165.7,165.9,165.6,165.9,0
2001/9/25,09:52:00,166.0,166.2,166.0,166.2,0
2001/9/25,09:53:00,166.2,166.2,165.6,165.8,0
2001/9/25,09:54:00,165.6,166.0,165.5,165.5,0
2001/9/25,09:55:00,165.5,165.9,165.5,165.6,0
2001/9/25,09:56:00,165.8,166.0,165.8,166.0,0
2001/9/25,09:57:00,165.9,166.0,165.9,165.9,0
2001/9/25,09:58:00,165.9,165.9,165.8,165.9,0
2001/9/25,09:59:00,165.7,165.9,165.7,165.8,0
2001/9/25,10:00:00,165.9,165.9,165.7,165.8,0
2001/9/25,10:01:00,165.6,165.8,165.3,165.3,0
2001/9/25,10:02:00,165.3,165.3,164.8,165.1,0
2001/9/25,10:03:00,165.0,165.2,164.9,164.9,0
2001/9/25,10:04:00,164.9,164.9,164.7,164.8,0
2001/9/25,10:05:00,164.8,164.9,164.7,164.9,0
2001/9/25,10:06:00,165.0,165.1,164.9,165.0,0
2001/9/25,10:07:00,165.0,165.1,164.9,164.9,0
2001/9/25,10:08:00,165.0,165.1,165.0,165.1,0
2001/9/25,10:09:00,165.2,165.3,165.2,165.3,0
2001/9/25,10:10:00,165.4,165.5,165.4,165.5,0
2001/9/25,10:11:00,165.4,165.6,165.4,165.6,0
2001/9/25,10:12:00,165.5,165.8,165.5,165.8,0
2001/9/25,10:13:00,165.8,165.8,165.6,165.6,0
2001/9/25,10:14:00,165.6,165.6,165.5,165.5,0
2001/9/25,10:15:00,165.6,165.6,165.3,165.3,0
2001/9/25,10:16:00,165.3,165.3,165.2,165.3,0
2001/9/25,10:17:00,165.5,165.5,165.3,165.5,0
2001/9/25,10:18:00,165.4,165.5,165.4,165.4,0
2001/9/25,10:19:00,165.4,165.4,165.0,165.0,0
2001/9/25,10:20:00,165.0,165.0,164.6,164.6,0
2001/9/25,10:21:00,164.8,164.8,164.3,164.5,0
2001/9/25,10:22:00,164.4,164.5,164.3,164.4,0
2001/9/25,10:23:00,164.3,164.4,164.0,164.4,0
2001/9/25,10:24:00,164.3,164.5,164.3,164.5,0
2001/9/25,10:25:00,164.5,164.6,164.5,164.6,0
2001/9/25,10:26:00,164.6,164.6,164.5,164.5,0
2001/9/25,10:27:00,164.4,164.4,164.3,164.3,0
2001/9/25,10:28:00,164.2,164.2,163.9,163.9,0
2001/9/25,10:29:00,164.0,164.3,164.0,164.3,0
2001/9/25,10:30:00,164.2,164.6,164.2,164.6,0
2001/9/25,10:31:00,164.5,164.7,164.5,164.7,0
2001/9/25,10:32:00,164.7,165.0,164.7,165.0,0
2001/9/25,10:33:00,165.1,165.1,164.9,164.9,0
2001/9/25,10:34:00,165.0,165.0,164.8,164.8,0
2001/9/25,10:35:00,164.8,164.8,164.7,164.7,0
2001/9/25,10:36:00,164.6,164.6,164.5,164.5,0
2001/9/25,10:37:00,164.5,164.5,164.4,164.4,0
2001/9/25,10:38:00,164.3,164.5,164.1,164.1,0
2001/9/25,10:39:00,164.1,164.3,164.0,164.3,0
2001/9/25,10:40:00,164.3,164.5,164.3,164.5,0
2001/9/25,10:41:00,164.5,164.5,164.4,164.5,0
2001/9/25,10:42:00,164.4,164.5,164.4,164.5,0
2001/9/25,10:43:00,164.5,164.5,164.4,164.4,0
2001/9/25,10:44:00,164.3,164.3,164.2,164.3,0
2001/9/25,10:45:00,164.3,164.3,164.3,164.3,0
2001/9/25,10:46:00,164.3,164.5,164.3,164.5,0
2001/9/25,10:47:00,164.7,164.7,164.6,164.7,0
2001/9/25,10:48:00,164.7,164.7,164.7,164.7,0
2001/9/25,10:49:00,164.9,164.9,164.8,164.9,0
2001/9/25,10:50:00,164.9,164.9,164.6,164.6,0
2001/9/25,10:51:00,164.7,164.7,164.2,164.2,0
2001/9/25,10:52:00,164.4,164.4,164.1,164.2,0
2001/9/25,10:53:00,164.1,164.1,164.1,164.1,0
2001/9/25,10:54:00,164.1,164.1,163.8,163.9,0
2001/9/25,10:55:00,163.8,164.0,163.8,164.0,0
2001/9/25,10:56:00,164.0,164.0,164.0,164.0,0
2001/9/25,10:57:00,164.1,164.2,164.1,164.1,0
2001/9/25,10:58:00,164.1,164.1,164.0,164.0,0
2001/9/25,10:59:00,164.0,164.1,164.0,164.0,0
2001/9/25,11:00:00,164.1,164.1,163.9,163.9,0
2001/9/25,11:01:00,163.9,163.9,163.6,163.8,0
2001/9/25,11:02:00,163.6,163.7,163.6,163.7,0
2001/9/25,11:03:00,163.8,163.8,163.5,163.5,0
2001/9/25,11:04:00,163.6,163.6,163.5,163.5,0
2001/9/25,11:05:00,163.3,163.3,163.3,163.3,0
2001/9/25,11:06:00,163.3,163.5,163.2,163.4,0
2001/9/25,11:07:00,163.5,163.6,163.3,163.4,0
2001/9/25,11:08:00,163.4,163.6,163.3,163.5,0
2001/9/25,11:09:00,163.6,163.8,163.6,163.8,0
2001/9/25,11:10:00,163.7,164.1,163.7,164.0,0
2001/9/25,11:11:00,164.0,164.3,164.0,164.0,0
2001/9/25,11:12:00,164.2,164.2,164.1,164.1,0
2001/9/25,11:13:00,164.1,164.1,164.0,164.0,0
2001/9/25,11:14:00,164.0,164.1,164.0,164.0,0
2001/9/25,11:15:00,164.2,164.5,164.1,164.5,0
2001/9/25,11:16:00,164.6,164.9,164.5,164.6,0
2001/9/25,11:17:00,164.6,164.8,164.5,164.7,0
2001/9/25,11:18:00,164.6,164.7,164.6,164.6,0
2001/9/25,11:19:00,164.5,164.6,164.4,164.4,0
2001/9/25,11:20:00,164.4,164.4,164.3,164.3,0
2001/9/25,11:21:00,164.2,164.3,163.9,164.0,0
2001/9/25,11:22:00,163.9,164.0,163.9,163.9,0
2001/9/25,11:23:00,163.8,163.8,163.6,163.6,0
2001/9/25,11:24:00,163.6,163.6,163.1,163.1,0
2001/9/25,11:25:00,163.0,163.1,162.7,162.7,0
2001/9/25,11:26:00,162.7,162.7,162.0,162.0,0
2001/9/25,11:27:00,162.0,162.1,161.8,162.0,0
2001/9/25,11:28:00,161.8,162.0,161.8,161.8,0
2001/9/25,11:29:00,161.8,162.0,161.6,162.0,0
2001/9/25,11:30:00,162.0,162.5,162.0,162.2,0
2001/9/25,11:31:00,162.4,162.4,162.2,162.4,0
2001/9/25,11:32:00,162.3,162.4,162.3,162.3,0
2001/9/25,11:33:00,162.3,162.5,162.3,162.4,0
2001/9/25,11:34:00,162.3,162.3,162.3,162.3,0
2001/9/25,11:35:00,162.2,162.2,161.7,161.7,0
2001/9/25,11:36:00,161.8,161.8,161.4,161.6,0
2001/9/25,11:37:00,161.6,161.6,161.4,161.4,0
2001/9/25,11:38:00,161.3,161.6,161.3,161.5,0
2001/9/25,11:39:00,161.5,161.6,161.5,161.6,0
2001/9/25,11:40:00,161.6,161.6,161.3,161.5,0
2001/9/25,11:41:00,161.3,161.3,161.2,161.2,0
2001/9/25,11:42:00,161.2,161.3,161.1,161.2,0
2001/9/25,11:43:00,161.3,161.4,161.2,161.3,0
2001/9/25,11:44:00,161.3,161.5,161.3,161.3,0
2001/9/25,11:45:00,161.4,161.6,161.3,161.5,0
2001/9/25,11:46:00,161.5,161.6,161.3,161.3,0
2001/9/25,11:47:00,161.3,161.4,161.1,161.1,0
2001/9/25,11:48:00,161.2,161.2,161.0,161.2,0
2001/9/25,11:49:00,161.0,161.5,161.0,161.5,0
2001/9/25,11:50:00,161.6,162.0,161.6,161.9,0
2001/9/25,11:51:00,162.0,162.2,162.0,162.2,0
2001/9/25,11:52:00,162.2,162.3,162.1,162.2,0
2001/9/25,11:53:00,162.2,162.5,162.2,162.2,0
2001/9/25,11:54:00,162.0,162.1,161.8,162.1,0
2001/9/25,11:55:00,162.0,162.0,161.8,161.9,0
2001/9/25,11:56:00,161.9,161.9,161.7,161.8,0
2001/9/25,11:57:00,161.7,161.9,161.7,161.8,0
2001/9/25,11:58:00,161.8,161.8,161.5,161.6,0
2001/9/25,11:59:00,161.5,161.5,161.4,161.4,0
2001/9/25,12:00:00,161.6,161.7,161.5,161.7,0
2001/9/25,12:01:00,161.8,162.0,161.8,161.9,0
2001/9/25,12:02:00,162.0,162.2,162.0,162.1,0
2001/9/25,12:03:00,162.1,162.2,162.0,162.1,0
2001/9/25,12:04:00,162.3,162.3,162.1,162.1,0
2001/9/25,12:05:00,162.2,162.2,161.7,161.7,0
2001/9/25,12:06:00,161.7,161.7,161.2,161.3,0
2001/9/25,12:07:00,161.4,161.4,161.3,161.3,0
2001/9/25,12:08:00,161.3,161.3,161.0,161.1,0
2001/9/25,12:09:00,161.1,161.1,160.6,160.6,0
2001/9/25,12:10:00,160.7,160.8,160.4,160.5,0
2001/9/25,12:11:00,160.4,160.5,160.3,160.3,0
2001/9/25,12:12:00,160.4,160.4,160.1,160.3,0
2001/9/25,12:13:00,160.3,160.3,159.5,160.0,0
2001/9/25,12:14:00,160.0,160.0,159.9,159.9,0
2001/9/25,12:15:00,159.8,160.2,159.8,160.1,0
2001/9/25,12:16:00,160.2,160.4,160.1,160.3,0
2001/9/25,12:17:00,160.3,160.3,160.2,160.3,0
2001/9/25,12:18:00,160.3,160.4,160.3,160.3,0
2001/9/25,12:19:00,160.3,160.6,160.3,160.6,0
2001/9/25,12:20:00,160.7,160.7,160.5,160.7,0
2001/9/25,12:21:00,160.8,160.8,160.5,160.5,0
2001/9/25,12:22:00,160.4,160.5,160.4,160.5,0
2001/9/25,12:23:00,160.6,160.7,160.5,160.7,0
2001/9/25,12:24:00,160.4,160.6,160.2,160.2,0
2001/9/25,12:25:00,160.1,160.1,159.8,159.8,0
2001/9/25,12:26:00,160.0,160.0,159.5,159.5,0
2001/9/25,12:27:00,159.6,159.6,159.4,159.4,0
2001/9/25,12:28:00,159.4,159.5,159.1,159.2,0
2001/9/25,12:29:00,159.3,159.3,159.0,159.0,0
2001/9/25,12:30:00,159.0,159.1,158.8,159.1,0
2001/9/25,12:31:00,159.1,159.4,159.0,159.4,0
2001/9/25,12:32:00,159.3,159.3,159.1,159.1,0
2001/9/25,12:33:00,159.2,159.2,158.8,158.8,0
2001/9/25,12:34:00,158.9,159.0,158.8,158.8,0
2001/9/25,12:35:00,158.7,158.8,158.5,158.6,0
2001/9/25,12:36:00,158.6,158.7,158.3,158.7,0
2001/9/25,12:37:00,158.6,158.6,158.2,158.4,0
2001/9/25,12:38:00,158.5,158.5,158.4,158.4,0
2001/9/25,12:39:00,158.3,158.4,157.9,158.0,0
2001/9/25,12:40:00,158.0,158.0,157.8,158.0,0
2001/9/25,12:41:00,158.0,158.1,157.8,157.8,0
2001/9/25,12:42:00,157.8,158.0,157.8,158.0,0
2001/9/25,12:43:00,158.0,158.5,158.0,158.5,0
2001/9/25,12:44:00,158.5,158.5,158.3,158.4,0
2001/9/25,12:45:00,158.4,159.0,158.4,158.8,0
2001/9/25,12:46:00,158.8,159.4,158.8,159.3,0
2001/9/25,12:47:00,159.2,159.3,159.1,159.1,0
2001/9/25,12:48:00,159.1,159.2,158.8,159.0,0
2001/9/25,12:49:00,158.9,158.9,158.8,158.9,0
2001/9/25,12:50:00,158.7,158.8,158.6,158.6,0
2001/9/25,12:51:00,158.7,158.9,158.7,158.8,0
2001/9/25,12:52:00,158.8,159.1,158.8,158.9,0
2001/9/25,12:53:00,159.0,159.1,159.0,159.0,0
2001/9/25,12:54:00,158.8,158.9,158.7,158.9,0
2001/9/25,12:55:00,158.9,158.9,158.8,158.8,0
2001/9/25,12:56:00,158.9,159.0,158.8,159.0,0
2001/9/25,12:57:00,158.8,159.1,158.8,159.0,0
2001/9/25,12:58:00,159.0,159.0,158.7,158.7,0
2001/9/25,12:59:00,158.8,158.8,158.5,158.6,0
2001/9/25,13:00:00,158.6,158.6,158.1,158.1,0
2001/9/25,13:01:00,158.1,158.2,157.8,158.1,0
2001/9/25,13:02:00,158.1,158.2,158.1,158.2,0
2001/9/25,13:03:00,158.2,158.2,157.9,157.9,0
2001/9/25,13:04:00,157.9,158.1,157.9,157.9,0
2001/9/25,13:05:00,157.8,158.0,157.6,157.7,0
2001/9/25,13:06:00,157.7,157.8,157.5,157.5,0
2001/9/25,13:07:00,157.6,157.7,157.5,157.5,0
2001/9/25,13:08:00,157.5,157.5,157.0,157.2,0
2001/9/25,13:09:00,157.1,157.2,157.0,157.2,0
2001/9/25,13:10:00,157.2,157.3,157.1,157.1,0
2001/9/25,13:11:00,157.1,157.1,156.8,156.9,0
2001/9/25,13:12:00,156.8,156.8,156.5,156.6,0
2001/9/25,13:13:00,156.5,156.8,156.3,156.4,0
2001/9/25,13:14:00,156.4,156.5,156.3,156.4,0
2001/9/25,13:15:00,156.5,156.5,156.1,156.1,0
2001/9/25,13:16:00,156.2,156.5,156.2,156.5,0
2001/9/25,13:17:00,156.7,156.8,156.5,156.8,0
2001/9/25,13:18:00,157.0,157.5,157.0,157.4,0
2001/9/25,13:19:00,157.5,157.8,157.2,157.3,0
2001/9/25,13:20:00,157.3,157.3,156.8,156.8,0
2001/9/25,13:21:00,157.0,157.3,157.0,157.3,0
2001/9/25,13:22:00,157.4,157.5,157.2,157.2,0
2001/9/25,13:23:00,157.3,157.6,157.2,157.2,0
2001/9/25,13:24:00,157.2,157.2,157.0,157.0,0
2001/9/25,13:25:00,157.0,157.0,156.8,156.8,0
2001/9/25,13:26:00,156.9,157.1,156.9,157.0,0
2001/9/25,13:27:00,157.1,157.1,156.8,156.8,0
2001/9/25,13:28:00,156.8,156.8,156.4,156.4,0
2001/9/25,13:29:00,156.4,156.4,156.0,156.3,0
2001/9/25,13:30:00,156.3,156.4,156.1,156.2,0
2001/9/25,13:31:00,156.2,156.8,156.2,156.5,0
2001/9/25,13:32:00,156.5,156.7,156.5,156.7,0
2001/9/25,13:33:00,156.7,157.0,156.7,157.0,0
2001/9/25,13:34:00,157.0,157.0,156.9,157.0,0
2001/9/25,13:35:00,156.9,156.9,156.7,156.7,0
2001/9/25,13:36:00,156.7,156.8,156.7,156.8,0
2001/9/25,13:37:00,156.7,156.8,156.7,156.8,0
2001/9/25,13:38:00,156.7,156.8,156.7,156.8,0
2001/9/25,13:39:00,156.8,156.9,156.8,156.9,0
2001/9/25,13:40:00,156.8,156.8,156.8,156.8,0
2001/9/25,13:41:00,156.8,157.0,156.8,157.0,0
2001/9/25,13:42:00,156.8,156.8,156.8,156.8,0
2001/9/25,13:43:00,156.8,156.9,156.8,156.8,0
2001/9/25,13:44:00,156.8,156.9,156.8,156.9,0
2001/9/25,13:45:00,156.9,157.0,156.8,157.0,0
2001/9/25,13:46:00,156.8,156.8,156.8,156.8,0
2001/9/26,08:46:00,160.0,160.0,158.0,158.5,0
2001/9/26,08:47:00,158.5,158.5,158.2,158.2,0
2001/9/26,08:48:00,158.5,158.5,158.0,158.0,0
2001/9/26,08:49:00,158.0,158.2,158.0,158.2,0
2001/9/26,08:50:00,158.1,158.1,158.1,158.1,0
2001/9/26,08:51:00,158.0,158.0,157.9,157.9,0
2001/9/26,08:52:00,158.2,158.3,158.2,158.2,0
2001/9/26,08:53:00,158.2,158.3,158.2,158.3,0
2001/9/26,08:54:00,158.2,158.3,158.2,158.3,0
2001/9/26,08:55:00,158.1,158.2,158.0,158.0,0
2001/9/26,08:56:00,158.0,158.0,157.9,157.9,0
2001/9/26,08:57:00,157.6,157.6,157.6,157.6,0
2001/9/26,08:59:00,157.6,157.6,157.4,157.4,0
2001/9/26,09:00:00,157.4,157.5,157.4,157.5,0
2001/9/26,09:01:00,157.2,157.2,156.9,157.2,0
2001/9/26,09:02:00,157.1,157.4,157.1,157.4,0
2001/9/26,09:03:00,157.6,157.6,157.2,157.2,0
2001/9/26,09:04:00,157.2,157.5,157.2,157.5,0
2001/9/26,09:05:00,157.7,157.9,157.6,157.6,0
2001/9/26,09:06:00,157.5,157.5,157.5,157.5,0
2001/9/26,09:07:00,157.8,157.8,157.3,157.3,0
2001/9/26,09:08:00,157.3,157.5,157.3,157.5,0
2001/9/26,09:09:00,157.5,157.8,157.5,157.8,0
2001/9/26,09:10:00,158.0,158.0,158.0,158.0,0
2001/9/26,09:11:00,158.3,158.5,158.1,158.5,0
2001/9/26,09:12:00,158.3,158.4,158.2,158.4,0
2001/9/26,09:13:00,158.6,158.8,158.6,158.8,0
2001/9/26,09:14:00,158.9,159.5,158.9,159.4,0
2001/9/26,09:15:00,159.5,159.7,159.3,159.3,0
2001/9/26,09:16:00,159.3,159.5,159.2,159.4,0
2001/9/26,09:17:00,159.1,159.4,159.1,159.4,0
2001/9/26,09:18:00,159.1,159.3,159.0,159.3,0
2001/9/26,09:19:00,159.4,159.4,159.0,159.0,0
2001/9/26,09:20:00,159.0,159.0,158.9,158.9,0
2001/9/26,09:21:00,159.0,159.0,158.7,158.8,0
2001/9/26,09:22:00,158.6,158.7,158.6,158.6,0
2001/9/26,09:23:00,158.5,158.5,158.1,158.3,0
2001/9/26,09:24:00,158.2,158.2,158.0,158.0,0
2001/9/26,09:25:00,158.0,158.0,157.9,157.9,0
2001/9/26,09:26:00,157.9,157.9,157.7,157.7,0
2001/9/26,09:27:00,157.8,157.8,157.6,157.6,0
2001/9/26,09:28:00,157.8,157.8,157.7,157.7,0
2001/9/26,09:29:00,157.5,157.6,157.5,157.5,0
2001/9/26,09:30:00,157.7,157.8,157.7,157.8,0
2001/9/26,09:31:00,158.0,158.0,158.0,158.0,0
2001/9/26,09:32:00,158.0,158.1,158.0,158.0,0
2001/9/26,09:33:00,158.0,158.0,158.0,158.0,0
2001/9/26,09:34:00,158.0,158.1,158.0,158.1,0
2001/9/26,09:35:00,158.1,158.2,157.8,157.8,0
2001/9/26,09:36:00,157.4,157.4,157.0,157.0,0
2001/9/26,09:37:00,157.0,157.0,156.4,156.4,0
2001/9/26,09:38:00,156.2,156.5,156.2,156.5,0
2001/9/26,09:39:00,156.5,156.8,156.5,156.8,0
2001/9/26,09:40:00,156.8,156.8,156.8,156.8,0
2001/9/26,09:41:00,156.6,156.6,156.5,156.5,0
2001/9/26,09:42:00,156.6,156.6,156.3,156.3,0
2001/9/26,09:43:00,156.2,156.2,156.0,156.0,0
2001/9/26,09:44:00,156.0,156.0,155.9,155.9,0
2001/9/26,09:45:00,155.8,156.0,155.8,156.0,0
2001/9/26,09:46:00,156.1,156.1,156.0,156.0,0
2001/9/26,09:47:00,156.1,156.1,155.8,155.8,0
2001/9/26,09:48:00,156.0,156.0,156.0,156.0,0
2001/9/26,09:49:00,156.4,156.5,156.4,156.5,0
2001/9/26,09:50:00,156.4,156.5,156.3,156.4,0
2001/9/26,09:51:00,156.2,156.2,156.1,156.1,0
2001/9/26,09:52:00,156.2,156.2,155.9,155.9,0
2001/9/26,09:53:00,155.7,155.7,155.7,155.7,0
2001/9/26,09:54:00,156.0,156.0,156.0,156.0,0
2001/9/26,09:55:00,155.9,156.0,155.9,156.0,0
2001/9/26,09:56:00,155.9,155.9,155.9,155.9,0
2001/9/26,09:57:00,156.1,156.1,156.1,156.1,0
2001/9/26,09:58:00,155.9,155.9,155.9,155.9,0
2001/9/26,09:59:00,155.6,155.6,155.6,155.6,0
2001/9/26,10:01:00,155.6,155.9,155.6,155.9,0
2001/9/26,10:04:00,156.0,156.0,155.8,155.8,0
2001/9/26,10:05:00,155.9,156.0,155.6,155.6,0
2001/9/26,10:06:00,155.5,155.5,155.3,155.3,0
2001/9/26,10:07:00,155.5,155.5,155.1,155.1,0
2001/9/26,10:08:00,155.0,155.0,154.8,154.8,0
2001/9/26,10:09:00,154.9,154.9,154.8,154.8,0
2001/9/26,10:10:00,154.8,154.8,154.6,154.8,0
2001/9/26,10:11:00,154.8,154.8,154.8,154.8,0
2001/9/26,10:12:00,154.8,155.0,154.6,154.6,0
2001/9/26,10:13:00,154.9,154.9,154.7,154.7,0
2001/9/26,10:14:00,154.8,154.8,154.8,154.8,0
2001/9/26,10:15:00,154.8,155.0,154.8,155.0,0
2001/9/26,10:16:00,155.3,155.5,155.2,155.4,0
2001/9/26,10:17:00,155.3,155.5,155.3,155.3,0
2001/9/26,10:18:00,155.4,155.5,155.3,155.5,0
2001/9/26,10:19:00,155.4,155.4,155.4,155.4,0
2001/9/26,10:20:00,155.5,155.7,155.4,155.4,0
2001/9/26,10:21:00,155.5,155.5,155.4,155.4,0
2001/9/26,10:22:00,155.1,155.2,155.1,155.2,0
2001/9/26,10:23:00,156.0,156.0,156.0,156.0,0
2001/9/26,10:24:00,156.2,156.3,156.2,156.3,0
2001/9/26,10:25:00,156.1,156.3,156.1,156.3,0
2001/9/26,10:26:00,156.5,156.5,156.5,156.5,0
2001/9/26,10:27:00,156.8,156.8,156.7,156.7,0
2001/9/26,10:28:00,157.2,157.2,157.1,157.1,0
2001/9/26,10:30:00,157.0,157.2,157.0,157.2,0
2001/9/26,10:31:00,157.2,157.2,157.2,157.2,0
2001/9/26,10:32:00,157.1,157.1,157.1,157.1,0
2001/9/26,10:33:00,157.1,157.1,157.1,157.1,0
2001/9/26,10:34:00,157.2,157.2,157.0,157.0,0
2001/9/26,10:35:00,157.1,157.1,156.8,156.8,0
2001/9/26,10:36:00,156.7,156.8,156.7,156.8,0
2001/9/26,10:37:00,156.7,157.0,156.7,157.0,0
2001/9/26,10:38:00,156.8,156.8,156.8,156.8,0
2001/9/26,10:39:00,157.7,157.7,157.7,157.7,0
2001/9/26,10:40:00,157.9,158.3,157.9,158.3,0
2001/9/26,10:41:00,158.4,158.4,158.4,158.4,0
2001/9/26,10:42:00,158.4,158.5,158.4,158.5,0
2001/9/26,10:43:00,158.6,158.8,158.6,158.8,0
2001/9/26,10:44:00,159.0,159.1,158.8,158.8,0
2001/9/26,10:45:00,159.2,159.2,159.0,159.0,0
2001/9/26,10:46:00,159.1,159.2,159.1,159.2,0
2001/9/26,10:47:00,159.1,159.1,159.1,159.1,0
2001/9/26,10:48:00,159.0,159.0,159.0,159.0,0
2001/9/26,10:49:00,159.0,159.0,159.0,159.0,0
2001/9/26,10:50:00,159.0,159.1,159.0,159.1,0
2001/9/26,10:51:00,158.8,159.0,158.8,159.0,0
2001/9/26,10:52:00,158.7,158.9,158.7,158.9,0
2001/9/26,10:53:00,158.7,158.7,158.7,158.7,0
2001/9/26,10:54:00,158.5,158.6,158.5,158.5,0
2001/9/26,10:55:00,158.6,158.9,158.6,158.6,0
2001/9/26,10:56:00,158.7,159.0,158.7,159.0,0
2001/9/26,10:57:00,159.0,159.0,159.0,159.0,0
2001/9/26,10:58:00,158.9,159.3,158.9,159.3,0
2001/9/26,10:59:00,159.4,159.8,159.4,159.8,0
2001/9/26,11:00:00,159.5,159.8,159.4,159.8,0
2001/9/26,11:01:00,159.9,160.5,159.9,160.2,0
2001/9/26,11:02:00,160.5,161.1,160.2,161.1,0
2001/9/26,11:03:00,161.2,161.2,161.0,161.0,0
2001/9/26,11:04:00,161.2,161.2,161.2,161.2,0
2001/9/26,11:05:00,161.2,161.4,161.1,161.3,0
2001/9/26,11:06:00,161.2,161.4,161.0,161.0,0
2001/9/26,11:07:00,161.0,161.0,160.8,161.0,0
2001/9/26,11:08:00,160.9,161.0,160.8,160.8,0
2001/9/26,11:09:00,160.8,160.8,160.7,160.7,0
2001/9/26,11:10:00,160.8,160.8,160.6,160.8,0
2001/9/26,11:11:00,160.8,160.9,160.8,160.9,0
2001/9/26,11:12:00,161.0,161.5,161.0,161.5,0
2001/9/26,11:13:00,161.8,162.2,161.8,162.0,0
2001/9/26,11:14:00,162.0,162.0,162.0,162.0,0
2001/9/26,11:15:00,161.9,162.0,161.9,162.0,0
2001/9/26,11:16:00,162.2,162.5,162.2,162.5,0
2001/9/26,11:17:00,162.6,163.0,162.6,163.0,0
2001/9/26,11:18:00,163.4,163.4,163.3,163.4,0
2001/9/26,11:19:00,163.2,163.6,163.2,163.3,0
2001/9/26,11:20:00,163.5,163.9,163.4,163.9,0
2001/9/26,11:21:00,163.8,164.0,163.5,163.5,0
2001/9/26,11:22:00,163.7,163.7,163.2,163.2,0
2001/9/26,11:23:00,163.0,163.0,163.0,163.0,0
2001/9/26,11:24:00,163.2,163.2,163.2,163.2,0
2001/9/26,11:25:00,163.0,163.2,163.0,163.2,0
2001/9/26,11:26:00,162.9,163.0,162.8,162.9,0
2001/9/26,11:27:00,162.9,163.0,162.8,163.0,0
2001/9/26,11:28:00,162.8,162.8,162.6,162.6,0
2001/9/26,11:30:00,162.1,162.1,162.1,162.1,0
2001/9/26,11:31:00,162.3,162.5,162.3,162.5,0
2001/9/26,11:32:00,162.5,162.5,162.4,162.5,0
2001/9/26,11:33:00,162.5,162.5,162.5,162.5,0
2001/9/26,11:34:00,162.8,162.9,162.7,162.7,0
2001/9/26,11:35:00,162.8,162.8,162.6,162.6,0
2001/9/26,11:36:00,162.8,163.0,162.8,163.0,0
2001/9/26,11:37:00,163.0,163.0,163.0,163.0,0
2001/9/26,11:39:00,163.5,163.8,163.5,163.8,0
2001/9/26,11:40:00,164.0,164.3,164.0,164.3,0
2001/9/26,11:41:00,164.5,164.8,164.5,164.8,0
2001/9/26,11:42:00,164.5,164.6,164.5,164.6,0
2001/9/26,11:43:00,164.6,165.0,164.6,165.0,0
2001/9/26,11:44:00,165.0,165.5,165.0,165.5,0
2001/9/26,11:45:00,165.3,165.4,164.9,164.9,0
2001/9/26,11:46:00,165.0,165.4,165.0,165.2,0
2001/9/26,11:47:00,165.0,165.0,164.8,164.8,0
2001/9/26,11:49:00,164.1,164.1,164.1,164.1,0
2001/9/26,11:50:00,163.8,163.9,163.8,163.9,0
2001/9/26,11:51:00,163.7,164.0,163.5,164.0,0
2001/9/26,11:52:00,164.0,164.0,164.0,164.0,0
2001/9/26,11:53:00,164.0,164.0,164.0,164.0,0
2001/9/26,11:54:00,164.1,164.1,164.0,164.1,0
2001/9/26,11:56:00,164.4,164.4,164.4,164.4,0
2001/9/26,11:57:00,164.4,164.4,164.4,164.4,0
2001/9/26,11:58:00,164.3,164.4,164.3,164.4,0
2001/9/26,11:59:00,164.2,164.2,164.0,164.0,0
2001/9/26,12:00:00,164.0,164.0,163.6,163.6,0
2001/9/26,12:01:00,163.6,163.6,163.5,163.6,0
2001/9/26,12:02:00,163.3,163.5,163.3,163.5,0
2001/9/26,12:03:00,163.5,163.5,163.5,163.5,0
2001/9/26,12:04:00,163.5,163.5,163.5,163.5,0
2001/9/26,12:05:00,163.5,163.6,163.5,163.6,0
2001/9/26,12:07:00,163.6,163.6,163.6,163.6,0
2001/9/26,12:08:00,163.8,164.0,163.8,164.0,0
2001/9/26,12:09:00,164.0,164.3,164.0,164.3,0
2001/9/26,12:11:00,164.4,164.5,164.4,164.4,0
2001/9/26,12:12:00,164.1,164.1,164.1,164.1,0
2001/9/26,12:13:00,164.1,164.1,164.1,164.1,0
2001/9/26,12:15:00,163.8,163.8,163.8,163.8,0
2001/9/26,12:16:00,163.7,163.7,163.7,163.7,0
2001/9/26,12:17:00,163.7,163.7,163.6,163.7,0
2001/9/26,12:18:00,163.7,163.7,163.7,163.7,0
2001/9/26,12:20:00,163.7,163.7,163.5,163.5,0
2001/9/26,12:21:00,163.6,163.6,163.5,163.5,0
2001/9/26,12:22:00,163.5,163.5,163.5,163.5,0
2001/9/26,12:23:00,163.5,163.5,163.5,163.5,0
2001/9/26,12:24:00,163.5,163.5,163.5,163.5,0
2001/9/26,12:25:00,163.5,163.5,163.3,163.3,0
2001/9/26,12:26:00,163.3,163.4,163.3,163.4,0
2001/9/26,12:27:00,163.2,163.2,162.9,162.9,0
2001/9/26,12:28:00,162.9,162.9,162.8,162.8,0
2001/9/26,12:29:00,162.8,162.8,162.8,162.8,0
2001/9/26,12:30:00,162.8,162.8,162.8,162.8,0
2001/9/26,12:31:00,163.0,163.3,163.0,163.3,0
2001/9/26,12:32:00,163.4,163.4,163.3,163.4,0
2001/9/26,12:34:00,163.2,163.2,163.2,163.2,0
2001/9/26,12:35:00,163.1,163.1,163.0,163.0,0
2001/9/26,12:36:00,162.9,162.9,162.7,162.7,0
2001/9/26,12:38:00,163.0,163.1,163.0,163.1,0
2001/9/26,12:39:00,163.4,163.4,163.4,163.4,0
2001/9/26,12:40:00,163.1,163.1,163.1,163.1,0
2001/9/26,12:41:00,163.4,163.6,163.4,163.6,0
2001/9/26,12:42:00,163.6,163.6,163.5,163.5,0
2001/9/26,12:43:00,163.1,163.1,163.1,163.1,0
2001/9/26,12:44:00,163.0,163.0,163.0,163.0,0
2001/9/26,12:45:00,163.3,163.3,163.3,163.3,0
2001/9/26,12:46:00,163.3,163.6,163.3,163.6,0
2001/9/26,12:47:00,164.0,164.0,163.6,164.0,0
2001/9/26,12:48:00,164.0,164.0,164.0,164.0,0
2001/9/26,12:49:00,164.5,164.5,164.4,164.4,0
2001/9/26,12:50:00,164.7,164.7,164.7,164.7,0
2001/9/26,12:51:00,164.8,164.8,164.7,164.7,0
2001/9/26,12:52:00,164.8,164.8,164.7,164.7,0
2001/9/26,12:53:00,164.7,164.7,164.5,164.5,0
2001/9/26,12:54:00,164.6,164.6,164.3,164.3,0
2001/9/26,12:56:00,164.3,164.3,164.0,164.0,0
2001/9/26,12:57:00,164.1,164.1,164.0,164.1,0
2001/9/26,12:58:00,164.1,164.1,164.1,164.1,0
2001/9/26,12:59:00,164.2,164.2,164.2,164.2,0
2001/9/26,13:02:00,164.3,164.5,164.3,164.5,0
2001/9/26,13:03:00,164.5,164.5,164.5,164.5,0
2001/9/26,13:04:00,164.5,164.5,164.5,164.5,0
2001/9/26,13:05:00,164.4,165.2,164.4,165.2,0
2001/9/26,13:06:00,165.0,165.1,165.0,165.1,0
2001/9/26,13:07:00,165.2,165.2,165.2,165.2,0
2001/9/26,13:08:00,165.3,165.3,165.0,165.3,0
2001/9/26,13:09:00,165.5,165.5,165.5,165.5,0
2001/9/26,13:10:00,165.3,165.3,165.1,165.3,0
2001/9/26,13:11:00,165.2,165.4,165.2,165.4,0
2001/9/26,13:12:00,165.3,165.3,165.1,165.1,0
2001/9/26,13:13:00,165.0,165.0,164.8,165.0,0
2001/9/26,13:14:00,165.1,165.2,165.1,165.2,0
2001/9/26,13:15:00,165.2,165.3,165.2,165.3,0
2001/9/26,13:16:00,165.3,165.3,165.3,165.3,0
2001/9/26,13:17:00,165.5,165.5,165.5,165.5,0
2001/9/26,13:18:00,165.5,165.9,165.5,165.9,0
2001/9/26,13:19:00,165.5,165.5,165.5,165.5,0
2001/9/26,13:20:00,165.3,165.3,165.3,165.3,0
2001/9/26,13:21:00,165.0,165.2,165.0,165.2,0
2001/9/26,13:22:00,165.2,165.2,165.2,165.2,0
2001/9/26,13:23:00,165.1,165.2,165.1,165.2,0
2001/9/26,13:24:00,165.2,165.3,165.2,165.3,0
2001/9/26,13:25:00,165.4,165.5,165.3,165.5,0
2001/9/26,13:26:00,165.5,165.5,165.0,165.0,0
2001/9/26,13:27:00,165.2,165.3,165.2,165.3,0
2001/9/26,13:28:00,165.3,165.3,165.3,165.3,0
2001/9/26,13:29:00,165.5,165.5,165.5,165.5,0
2001/9/26,13:30:00,165.7,165.7,165.7,165.7,0
2001/9/26,13:31:00,165.8,165.8,165.8,165.8,0
2001/9/26,13:32:00,165.9,165.9,165.8,165.9,0
2001/9/26,13:33:00,165.8,165.9,165.8,165.9,0
2001/9/26,13:34:00,165.9,165.9,165.9,165.9,0
2001/9/26,13:35:00,165.8,165.8,165.8,165.8,0
2001/9/26,13:36:00,165.8,165.8,165.5,165.5,0
2001/9/26,13:37:00,165.9,165.9,165.9,165.9,0
2001/9/26,13:38:00,165.7,165.8,165.7,165.8,0
2001/9/26,13:39:00,165.8,165.8,165.8,165.8,0
2001/9/26,13:40:00,165.7,165.7,165.7,165.7,0
2001/9/26,13:41:00,165.8,165.8,165.8,165.8,0
2001/9/26,13:42:00,165.7,165.7,165.7,165.7,0
2001/9/26,13:43:00,165.8,165.8,165.7,165.7,0
2001/9/26,13:44:00,165.8,165.8,165.8,165.8,0
2001/9/26,13:45:00,165.9,165.9,165.8,165.8,0
2001/9/27,08:46:00,163.0,163.0,163.0,163.0,0
2001/9/27,08:47:00,163.0,163.0,162.9,162.9,0
2001/9/27,08:48:00,162.9,163.0,162.5,163.0,0
2001/9/27,08:49:00,162.8,162.8,162.8,162.8,0
2001/9/27,08:50:00,162.8,162.8,162.8,162.8,0
2001/9/27,08:52:00,162.7,163.0,162.7,163.0,0
2001/9/27,08:53:00,162.6,162.6,162.6,162.6,0
2001/9/27,08:54:00,162.5,162.5,162.3,162.3,0
2001/9/27,08:55:00,162.0,162.0,162.0,162.0,0
2001/9/27,08:56:00,162.0,162.0,162.0,162.0,0
2001/9/27,08:57:00,162.0,162.1,162.0,162.1,0
2001/9/27,08:58:00,162.2,162.2,162.1,162.1,0
2001/9/27,08:59:00,162.0,162.0,162.0,162.0,0
2001/9/27,09:01:00,162.0,162.0,162.0,162.0,0
2001/9/27,09:02:00,162.0,162.0,161.5,161.5,0
2001/9/27,09:03:00,161.7,161.7,161.4,161.4,0
2001/9/27,09:04:00,161.3,161.3,161.3,161.3,0
2001/9/27,09:06:00,162.2,162.2,162.2,162.2,0
2001/9/27,09:07:00,162.2,162.2,161.2,161.2,0
2001/9/27,09:08:00,161.2,161.2,161.1,161.1,0
2001/9/27,09:09:00,161.0,161.0,161.0,161.0,0
2001/9/27,09:10:00,160.6,160.6,160.5,160.5,0
2001/9/27,09:11:00,160.5,160.5,160.1,160.1,0
2001/9/27,09:12:00,160.7,160.7,160.2,160.2,0
2001/9/27,09:14:00,161.1,161.1,161.1,161.1,0
2001/9/27,09:15:00,161.5,161.5,161.0,161.0,0
2001/9/27,09:16:00,161.0,161.0,161.0,161.0,0
2001/9/27,09:17:00,160.9,161.0,160.9,161.0,0
2001/9/27,09:18:00,160.3,160.3,160.3,160.3,0
2001/9/27,09:19:00,160.7,161.0,160.7,161.0,0
2001/9/27,09:21:00,160.5,160.5,160.5,160.5,0
2001/9/27,09:23:00,160.7,160.7,160.5,160.5,0
2001/9/27,09:24:00,160.4,160.4,160.3,160.4,0
2001/9/27,09:26:00,160.5,160.5,160.5,160.5,0
2001/9/27,09:27:00,161.0,161.0,161.0,161.0,0
2001/9/27,09:32:00,161.6,161.6,161.5,161.5,0
2001/9/27,09:33:00,161.2,161.3,161.1,161.1,0
2001/9/27,09:34:00,161.1,161.1,161.0,161.0,0
2001/9/27,09:35:00,161.0,161.0,161.0,161.0,0
2001/9/27,09:39:00,161.1,161.1,161.1,161.1,0
2001/9/27,09:41:00,161.0,161.0,161.0,161.0,0
2001/9/27,09:43:00,161.0,161.0,161.0,161.0,0
2001/9/27,09:44:00,161.0,161.0,160.9,160.9,0
2001/9/27,09:45:00,161.0,161.0,160.5,160.8,0
2001/9/27,09:47:00,160.6,160.6,160.5,160.5,0
2001/9/27,09:48:00,160.5,160.5,160.4,160.4,0
2001/9/27,09:49:00,160.5,160.5,160.5,160.5,0
2001/9/27,09:50:00,160.8,160.8,160.7,160.7,0
2001/9/27,09:51:00,160.8,160.8,160.5,160.5,0
2001/9/27,09:52:00,160.3,160.3,160.2,160.3,0
2001/9/27,09:54:00,160.6,160.6,160.6,160.6,0
2001/9/27,09:55:00,160.5,160.5,160.5,160.5,0
2001/9/27,09:56:00,160.8,160.8,160.8,160.8,0
2001/9/27,09:57:00,160.7,161.0,160.6,161.0,0
2001/9/27,09:59:00,161.3,161.3,161.3,161.3,0
2001/9/27,10:02:00,161.4,161.4,161.4,161.4,0
2001/9/27,10:03:00,161.3,161.3,161.3,161.3,0
2001/9/27,10:04:00,161.2,161.2,161.2,161.2,0
2001/9/27,10:05:00,161.2,161.2,161.2,161.2,0
2001/9/27,10:06:00,161.2,161.2,161.2,161.2,0
2001/9/27,10:07:00,161.1,161.2,161.0,161.0,0
2001/9/27,10:08:00,161.0,161.0,161.0,161.0,0
2001/9/27,10:09:00,160.8,160.8,160.8,160.8,0
2001/9/27,10:10:00,160.8,160.8,160.8,160.8,0
2001/9/27,10:12:00,160.9,160.9,160.9,160.9,0
2001/9/27,10:13:00,160.7,160.7,160.7,160.7,0
2001/9/27,10:14:00,160.7,160.7,160.2,160.2,0
2001/9/27,10:15:00,160.2,160.2,160.2,160.2,0
2001/9/27,10:16:00,160.2,160.2,160.2,160.2,0
2001/9/27,10:17:00,160.4,160.4,160.4,160.4,0
2001/9/27,10:18:00,160.2,160.2,160.2,160.2,0
2001/9/27,10:21:00,160.2,160.3,160.2,160.3,0
2001/9/27,10:28:00,160.2,160.2,160.2,160.2,0
2001/9/27,10:30:00,160.3,160.3,160.3,160.3,0
2001/9/27,10:33:00,160.1,160.2,160.1,160.1,0
2001/9/27,10:34:00,160.0,160.0,160.0,160.0,0
2001/9/27,10:36:00,160.2,160.2,160.2,160.2,0
2001/9/27,10:39:00,160.9,160.9,160.9,160.9,0
2001/9/27,10:41:00,161.1,161.1,161.1,161.1,0
2001/9/27,10:42:00,161.0,161.0,161.0,161.0,0
2001/9/27,10:46:00,161.4,161.4,161.4,161.4,0
2001/9/27,10:47:00,161.5,161.5,161.5,161.5,0
2001/9/27,10:49:00,161.5,161.5,161.5,161.5,0
2001/9/27,10:52:00,161.2,161.2,161.2,161.2,0
2001/9/27,10:55:00,161.2,161.2,161.2,161.2,0
2001/9/27,10:56:00,161.2,161.2,161.2,161.2,0
2001/9/27,10:59:00,161.3,161.3,161.3,161.3,0
2001/9/27,11:03:00,161.0,161.0,161.0,161.0,0
2001/9/27,11:04:00,160.7,160.7,160.7,160.7,0
2001/9/27,11:08:00,161.0,161.0,161.0,161.0,0
2001/9/27,11:09:00,161.0,161.0,161.0,161.0,0
2001/9/27,11:10:00,161.4,161.4,161.4,161.4,0
2001/9/27,11:13:00,161.8,162.2,161.8,162.2,0
2001/9/27,11:14:00,162.1,162.2,162.1,162.2,0
2001/9/27,11:15:00,162.4,162.4,162.2,162.2,0
2001/9/27,11:16:00,162.1,162.1,162.1,162.1,0
2001/9/27,11:17:00,162.3,162.3,162.3,162.3,0
2001/9/27,11:18:00,162.3,162.3,162.3,162.3,0
2001/9/27,11:19:00,162.3,162.5,162.3,162.5,0
2001/9/27,11:21:00,162.6,162.6,162.6,162.6,0
2001/9/27,11:23:00,162.3,162.3,162.2,162.2,0
2001/9/27,11:30:00,162.1,162.7,162.1,162.7,0
2001/9/27,11:34:00,162.5,162.5,162.5,162.5,0
2001/9/27,11:35:00,162.3,162.3,162.2,162.2,0
2001/9/27,11:36:00,162.0,162.0,162.0,162.0,0
2001/9/27,11:37:00,161.9,162.2,161.9,162.2,0
2001/9/27,11:38:00,161.6,161.9,161.6,161.9,0
2001/9/27,11:41:00,161.8,161.8,161.8,161.8,0
2001/9/27,11:42:00,161.8,161.8,161.8,161.8,0
2001/9/27,11:45:00,161.8,161.8,161.8,161.8,0
2001/9/27,11:46:00,161.7,161.7,161.6,161.6,0
2001/9/27,11:47:00,161.7,161.7,161.5,161.5,0
2001/9/27,11:49:00,161.6,161.6,161.6,161.6,0
2001/9/27,11:50:00,162.0,162.0,161.7,161.7,0
2001/9/27,11:51:00,162.2,162.2,162.2,162.2,0
2001/9/27,11:54:00,162.0,162.0,162.0,162.0,0
2001/9/27,11:57:00,162.4,162.4,162.4,162.4,0
2001/9/27,11:58:00,162.4,162.6,162.4,162.6,0
2001/9/27,11:59:00,162.8,162.8,162.8,162.8,0
2001/9/27,12:01:00,162.5,162.5,162.5,162.5,0
2001/9/27,12:03:00,162.5,162.5,162.5,162.5,0
2001/9/27,12:04:00,162.5,162.5,162.5,162.5,0
2001/9/27,12:05:00,162.5,162.5,162.5,162.5,0
2001/9/27,12:19:00,162.5,162.5,162.5,162.5,0
2001/9/27,12:20:00,162.4,162.4,162.4,162.4,0
2001/9/27,12:23:00,162.6,162.6,162.6,162.6,0
2001/9/27,12:24:00,162.5,162.5,162.5,162.5,0
2001/9/27,12:25:00,162.6,162.6,162.6,162.6,0
2001/9/27,12:28:00,162.1,162.1,162.1,162.1,0
2001/9/27,12:29:00,162.1,162.1,162.1,162.1,0
2001/9/27,12:30:00,162.0,162.0,162.0,162.0,0
2001/9/27,12:31:00,162.1,162.1,162.0,162.0,0
2001/9/27,12:36:00,161.6,161.6,161.6,161.6,0
2001/9/27,12:37:00,161.4,161.4,161.4,161.4,0
2001/9/27,12:38:00,161.0,161.0,161.0,161.0,0
2001/9/27,12:40:00,161.2,161.2,161.2,161.2,0
2001/9/27,12:41:00,161.3,161.3,161.3,161.3,0
2001/9/27,12:42:00,161.1,161.1,161.1,161.1,0
2001/9/27,12:43:00,161.0,161.0,161.0,161.0,0
2001/9/27,12:46:00,161.0,161.2,161.0,161.2,0
2001/9/27,12:50:00,161.1,161.1,161.1,161.1,0
2001/9/27,12:52:00,161.0,161.0,161.0,161.0,0
2001/9/27,12:53:00,160.8,160.8,160.7,160.7,0
2001/9/27,12:54:00,160.6,160.6,160.6,160.6,0
2001/9/27,12:56:00,160.5,160.5,160.5,160.5,0
2001/9/27,13:01:00,160.3,160.3,160.3,160.3,0
2001/9/27,13:03:00,160.5,160.5,160.5,160.5,0
2001/9/27,13:05:00,160.3,160.3,160.3,160.3,0
2001/9/27,13:06:00,160.1,160.1,160.1,160.1,0
2001/9/27,13:07:00,160.1,160.1,160.1,160.1,0
2001/9/27,13:08:00,160.2,160.2,160.2,160.2,0
2001/9/27,13:09:00,160.2,160.2,160.1,160.1,0
2001/9/27,13:10:00,160.5,160.5,160.5,160.5,0
2001/9/27,13:14:00,160.7,160.7,160.7,160.7,0
2001/9/27,13:20:00,160.6,160.7,160.6,160.7,0
2001/9/27,13:23:00,160.3,160.3,160.3,160.3,0
2001/9/27,13:25:00,160.4,160.9,160.4,160.9,0
2001/9/27,13:27:00,160.9,161.0,160.9,161.0,0
2001/9/27,13:28:00,161.0,161.0,161.0,161.0,0
2001/9/27,13:30:00,160.8,160.9,160.8,160.9,0
2001/9/27,13:31:00,160.8,160.8,160.6,160.6,0
2001/9/27,13:32:00,160.6,160.6,160.6,160.6,0
2001/9/27,13:33:00,160.6,160.6,160.6,160.6,0
2001/9/27,13:34:00,160.6,160.6,160.6,160.6,0
2001/9/27,13:35:00,160.6,160.6,160.6,160.6,0
2001/9/27,13:36:00,160.6,160.6,160.6,160.6,0
2001/9/27,13:37:00,160.6,160.6,160.6,160.6,0
2001/9/27,13:39:00,160.6,160.6,160.6,160.6,0
2001/9/27,13:41:00,160.6,160.6,160.6,160.6,0
2001/9/27,13:45:00,160.6,160.6,160.6,160.6,0
2001/9/28,08:46:00,162.1,163.0,162.1,162.5,0
2001/9/28,08:47:00,162.4,162.9,162.3,162.9,0
2001/9/28,08:48:00,162.8,163.3,162.8,163.3,0
2001/9/28,08:49:00,163.2,163.6,163.2,163.6,0
2001/9/28,08:50:00,163.7,163.8,163.3,163.4,0
2001/9/28,08:51:00,163.2,163.3,162.8,162.8,0
2001/9/28,08:52:00,163.0,163.1,163.0,163.1,0
2001/9/28,08:53:00,163.1,163.3,162.8,163.3,0
2001/9/28,08:54:00,163.4,163.4,163.2,163.2,0
2001/9/28,08:55:00,163.2,163.5,163.2,163.5,0
2001/9/28,08:56:00,163.4,163.6,163.4,163.5,0
2001/9/28,08:57:00,163.6,163.6,163.4,163.5,0
2001/9/28,08:58:00,163.4,163.6,163.3,163.6,0
2001/9/28,08:59:00,163.6,164.3,163.6,164.2,0
2001/9/28,09:00:00,164.1,164.1,163.9,163.9,0
2001/9/28,09:01:00,163.9,163.9,163.0,163.0,0
2001/9/28,09:02:00,163.1,163.3,162.8,163.0,0
2001/9/28,09:03:00,163.0,163.7,162.8,163.7,0
2001/9/28,09:04:00,163.8,164.0,163.6,163.7,0
2001/9/28,09:05:00,163.6,163.7,163.2,163.3,0
2001/9/28,09:06:00,163.5,163.7,163.3,163.5,0
2001/9/28,09:07:00,163.4,163.5,163.3,163.4,0
2001/9/28,09:08:00,163.4,163.5,163.0,163.0,0
2001/9/28,09:09:00,163.2,164.0,162.8,164.0,0
2001/9/28,09:10:00,164.0,164.0,163.5,163.7,0
2001/9/28,09:11:00,163.8,164.4,163.8,164.3,0
2001/9/28,09:12:00,164.4,165.4,164.3,165.4,0
2001/9/28,09:13:00,165.5,165.5,165.0,165.3,0
2001/9/28,09:14:00,165.5,165.5,165.0,165.4,0
2001/9/28,09:15:00,165.1,165.5,165.1,165.3,0
2001/9/28,09:16:00,165.1,165.3,164.8,164.8,0
2001/9/28,09:17:00,164.8,164.9,164.7,164.7,0
2001/9/28,09:18:00,164.9,165.0,164.8,164.9,0
2001/9/28,09:19:00,164.9,165.0,164.7,164.8,0
2001/9/28,09:20:00,164.8,164.9,164.6,164.6,0
2001/9/28,09:21:00,164.7,165.0,164.6,164.7,0
2001/9/28,09:22:00,164.8,164.9,164.6,164.9,0
2001/9/28,09:23:00,165.0,165.0,164.7,165.0,0
2001/9/28,09:24:00,165.0,165.4,165.0,165.4,0
2001/9/28,09:25:00,165.4,165.8,165.3,165.7,0
2001/9/28,09:26:00,165.7,166.0,165.5,166.0,0
2001/9/28,09:27:00,166.0,166.5,166.0,166.4,0
2001/9/28,09:28:00,166.3,166.4,165.8,166.0,0
2001/9/28,09:29:00,165.8,165.9,165.7,165.8,0
2001/9/28,09:30:00,165.7,165.8,165.5,165.6,0
2001/9/28,09:31:00,165.6,165.6,165.5,165.6,0
2001/9/28,09:32:00,165.7,165.9,165.7,165.7,0
2001/9/28,09:33:00,165.6,165.6,165.1,165.2,0
2001/9/28,09:34:00,165.1,165.2,164.6,164.6,0
2001/9/28,09:35:00,164.7,165.1,164.7,165.1,0
2001/9/28,09:36:00,164.9,165.0,164.7,164.9,0
2001/9/28,09:37:00,164.8,165.0,164.7,165.0,0
2001/9/28,09:38:00,165.0,165.1,164.7,164.8,0
2001/9/28,09:39:00,164.8,164.8,164.5,164.5,0
2001/9/28,09:40:00,164.7,164.7,164.6,164.7,0
2001/9/28,09:41:00,164.7,164.9,164.6,164.9,0
2001/9/28,09:42:00,165.0,165.3,165.0,165.3,0
2001/9/28,09:43:00,165.2,165.5,165.1,165.5,0
2001/9/28,09:44:00,165.4,165.5,165.3,165.3,0
2001/9/28,09:45:00,165.3,165.3,165.0,165.0,0
2001/9/28,09:46:00,165.2,165.2,164.6,164.6,0
2001/9/28,09:47:00,164.7,164.7,164.4,164.6,0
2001/9/28,09:48:00,164.3,164.5,164.1,164.1,0
2001/9/28,09:49:00,164.1,164.3,164.0,164.2,0
2001/9/28,09:50:00,164.1,164.3,164.1,164.2,0
2001/9/28,09:51:00,164.2,164.3,164.0,164.0,0
2001/9/28,09:52:00,164.0,164.0,163.5,163.7,0
2001/9/28,09:53:00,163.6,163.6,163.3,163.4,0
2001/9/28,09:54:00,163.4,163.5,163.3,163.4,0
2001/9/28,09:55:00,163.3,163.6,163.3,163.5,0
2001/9/28,09:56:00,163.6,163.7,163.6,163.7,0
2001/9/28,09:57:00,163.8,163.8,163.6,163.6,0
2001/9/28,09:58:00,163.7,163.8,163.2,163.3,0
2001/9/28,09:59:00,163.3,163.3,163.0,163.0,0
2001/9/28,10:00:00,162.9,163.0,162.7,162.8,0
2001/9/28,10:01:00,162.7,162.9,162.5,162.5,0
2001/9/28,10:02:00,162.4,162.9,162.4,162.9,0
2001/9/28,10:03:00,162.9,163.4,162.9,163.2,0
2001/9/28,10:04:00,163.4,163.7,163.2,163.6,0
2001/9/28,10:05:00,163.5,163.6,163.2,163.2,0
2001/9/28,10:06:00,163.4,163.4,163.2,163.3,0
2001/9/28,10:07:00,163.2,163.5,163.1,163.4,0
2001/9/28,10:08:00,163.4,163.5,163.3,163.4,0
2001/9/28,10:09:00,163.5,163.6,163.2,163.2,0
2001/9/28,10:10:00,163.1,163.5,163.1,163.5,0
2001/9/28,10:11:00,163.3,163.4,163.2,163.2,0
2001/9/28,10:12:00,163.2,163.3,163.2,163.3,0
2001/9/28,10:13:00,163.5,163.5,163.4,163.5,0
2001/9/28,10:14:00,163.5,163.8,163.5,163.7,0
2001/9/28,10:15:00,163.7,163.7,163.6,163.7,0
2001/9/28,10:16:00,163.6,163.6,163.0,163.0,0
2001/9/28,10:17:00,163.0,163.1,162.8,163.0,0
2001/9/28,10:18:00,163.1,163.1,162.9,162.9,0
2001/9/28,10:19:00,162.9,163.0,162.6,162.6,0
2001/9/28,10:20:00,162.7,162.8,162.6,162.8,0
2001/9/28,10:21:00,162.8,162.8,162.6,162.8,0
2001/9/28,10:22:00,162.8,162.9,162.6,162.6,0
2001/9/28,10:23:00,162.7,162.7,162.5,162.7,0
2001/9/28,10:24:00,162.7,162.8,162.6,162.7,0
2001/9/28,10:25:00,162.8,162.9,162.7,162.8,0
2001/9/28,10:26:00,162.9,162.9,162.7,162.7,0
2001/9/28,10:27:00,162.9,163.0,162.9,162.9,0
2001/9/28,10:28:00,162.8,162.9,162.7,162.8,0
2001/9/28,10:29:00,162.8,162.9,162.8,162.9,0
2001/9/28,10:30:00,162.9,162.9,162.8,162.8,0
2001/9/28,10:31:00,162.8,162.8,162.4,162.8,0
2001/9/28,10:32:00,162.7,162.9,162.7,162.8,0
2001/9/28,10:33:00,162.8,162.8,162.7,162.7,0
2001/9/28,10:34:00,162.8,163.0,162.8,163.0,0
2001/9/28,10:35:00,163.0,163.0,162.8,162.9,0
2001/9/28,10:36:00,162.9,163.0,162.9,162.9,0
2001/9/28,10:37:00,162.9,163.1,162.9,163.1,0
2001/9/28,10:38:00,163.1,163.2,163.1,163.2,0
2001/9/28,10:39:00,163.2,163.5,163.2,163.5,0
2001/9/28,10:40:00,163.4,163.5,163.4,163.5,0
2001/9/28,10:41:00,163.4,163.5,163.3,163.4,0
2001/9/28,10:42:00,163.5,163.6,163.3,163.4,0
2001/9/28,10:43:00,163.3,163.4,163.2,163.2,0
2001/9/28,10:44:00,163.2,163.3,163.1,163.2,0
2001/9/28,10:45:00,163.1,163.3,163.0,163.0,0
2001/9/28,10:46:00,163.0,163.0,162.8,163.0,0
2001/9/28,10:47:00,163.0,163.1,162.9,163.0,0
2001/9/28,10:48:00,163.2,163.5,163.2,163.5,0
2001/9/28,10:49:00,163.3,163.5,163.3,163.4,0
2001/9/28,10:50:00,163.4,163.4,163.0,163.1,0
2001/9/28,10:51:00,163.1,163.1,162.9,163.0,0
2001/9/28,10:52:00,163.0,163.0,162.8,163.0,0
2001/9/28,10:53:00,163.1,163.1,162.8,162.8,0
2001/9/28,10:54:00,162.9,163.0,162.7,163.0,0
2001/9/28,10:55:00,163.1,163.2,162.8,163.0,0
2001/9/28,10:56:00,163.0,163.6,163.0,163.6,0
2001/9/28,10:57:00,163.6,163.8,163.6,163.8,0
2001/9/28,10:58:00,163.8,163.9,163.7,163.9,0
2001/9/28,10:59:00,163.8,163.8,163.6,163.6,0
2001/9/28,11:00:00,163.6,163.6,163.6,163.6,0
2001/9/28,11:01:00,163.6,163.7,163.5,163.5,0
2001/9/28,11:02:00,163.6,163.6,163.2,163.2,0
2001/9/28,11:03:00,163.2,163.3,163.2,163.3,0
2001/9/28,11:04:00,163.3,163.5,163.2,163.5,0
2001/9/28,11:05:00,163.6,163.6,163.4,163.4,0
2001/9/28,11:06:00,163.5,163.8,163.5,163.8,0
2001/9/28,11:07:00,163.7,163.9,163.6,163.9,0
2001/9/28,11:08:00,163.8,163.9,163.6,163.9,0
2001/9/28,11:09:00,163.9,163.9,163.6,163.6,0
2001/9/28,11:10:00,163.6,163.7,163.5,163.6,0
2001/9/28,11:11:00,163.5,163.7,163.4,163.6,0
2001/9/28,11:12:00,163.7,163.8,163.6,163.6,0
2001/9/28,11:13:00,163.7,163.8,163.6,163.8,0
2001/9/28,11:14:00,163.9,163.9,163.8,163.9,0
2001/9/28,11:15:00,163.8,163.8,163.6,163.6,0
2001/9/28,11:16:00,163.6,163.6,163.2,163.2,0
2001/9/28,11:17:00,163.2,163.3,162.7,162.8,0
2001/9/28,11:18:00,162.7,162.8,162.1,162.1,0
2001/9/28,11:19:00,162.3,162.3,162.1,162.2,0
2001/9/28,11:20:00,162.2,162.2,161.6,162.0,0
2001/9/28,11:21:00,161.9,162.3,161.8,162.0,0
2001/9/28,11:22:00,162.1,162.2,162.0,162.2,0
2001/9/28,11:23:00,162.1,162.1,161.9,161.9,0
2001/9/28,11:24:00,162.1,162.2,162.1,162.1,0
2001/9/28,11:25:00,162.1,162.3,162.1,162.3,0
2001/9/28,11:26:00,162.1,162.1,161.8,161.9,0
2001/9/28,11:27:00,161.8,162.0,161.6,161.8,0
2001/9/28,11:28:00,161.6,161.9,161.6,161.7,0
2001/9/28,11:29:00,161.8,162.0,161.7,161.8,0
2001/9/28,11:30:00,162.0,162.2,161.9,162.1,0
2001/9/28,11:31:00,162.1,162.2,162.0,162.0,0
2001/9/28,11:32:00,162.1,162.1,161.5,161.5,0
2001/9/28,11:33:00,161.7,161.8,161.5,161.8,0
2001/9/28,11:34:00,161.9,161.9,161.3,161.3,0
2001/9/28,11:35:00,161.4,161.6,161.3,161.5,0
2001/9/28,11:36:00,161.5,161.6,161.4,161.6,0
2001/9/28,11:37:00,161.6,161.6,161.4,161.5,0
2001/9/28,11:38:00,161.6,161.9,161.6,161.8,0
2001/9/28,11:39:00,161.9,161.9,161.7,161.7,0
2001/9/28,11:40:00,161.8,161.9,161.6,161.8,0
2001/9/28,11:41:00,161.8,162.2,161.8,162.2,0
2001/9/28,11:42:00,162.2,162.3,162.1,162.2,0
2001/9/28,11:43:00,162.2,162.4,162.2,162.4,0
2001/9/28,11:44:00,162.2,162.5,162.2,162.4,0
2001/9/28,11:45:00,162.4,162.4,162.2,162.3,0
2001/9/28,11:46:00,162.4,162.4,162.2,162.2,0
2001/9/28,11:47:00,162.1,162.2,161.9,162.2,0
2001/9/28,11:48:00,162.1,162.1,162.0,162.1,0
2001/9/28,11:49:00,162.2,162.3,162.1,162.2,0
2001/9/28,11:50:00,162.3,162.3,162.3,162.3,0
2001/9/28,11:51:00,162.3,162.3,162.1,162.1,0
2001/9/28,11:52:00,162.1,162.2,161.9,161.9,0
2001/9/28,11:53:00,161.8,161.9,161.8,161.9,0
2001/9/28,11:54:00,162.0,162.0,161.9,161.9,0
2001/9/28,11:55:00,161.9,161.9,161.7,161.9,0
2001/9/28,11:56:00,161.9,162.0,161.6,161.7,0
2001/9/28,11:57:00,161.6,161.8,161.6,161.8,0
2001/9/28,11:58:00,161.8,161.8,161.7,161.7,0
2001/9/28,11:59:00,161.6,161.6,161.5,161.6,0
2001/9/28,12:00:00,161.5,161.8,161.5,161.8,0
2001/9/28,12:01:00,161.7,161.7,161.5,161.6,0
2001/9/28,12:02:00,161.6,161.6,161.2,161.3,0
2001/9/28,12:03:00,161.3,161.5,161.3,161.3,0
2001/9/28,12:04:00,161.3,161.5,161.3,161.4,0
2001/9/28,12:05:00,161.3,161.5,161.3,161.5,0
2001/9/28,12:06:00,161.6,161.6,161.5,161.5,0
2001/9/28,12:07:00,161.7,161.8,161.6,161.8,0
2001/9/28,12:08:00,161.8,162.0,161.8,161.9,0
2001/9/28,12:09:00,161.9,162.0,161.8,162.0,0
2001/9/28,12:10:00,162.1,162.3,162.1,162.2,0
2001/9/28,12:11:00,162.1,162.2,162.1,162.1,0
2001/9/28,12:12:00,162.1,162.2,162.1,162.2,0
2001/9/28,12:13:00,162.2,162.3,162.2,162.3,0
2001/9/28,12:14:00,162.3,162.4,162.3,162.4,0
2001/9/28,12:15:00,162.4,162.4,162.2,162.2,0
2001/9/28,12:16:00,162.2,162.2,161.6,161.6,0
2001/9/28,12:17:00,161.7,162.0,161.6,162.0,0
2001/9/28,12:18:00,162.0,162.1,162.0,162.1,0
2001/9/28,12:19:00,161.9,162.1,161.9,162.1,0
2001/9/28,12:20:00,162.1,162.3,162.0,162.1,0
2001/9/28,12:21:00,162.2,162.5,162.2,162.4,0
2001/9/28,12:22:00,162.3,162.6,162.3,162.5,0
2001/9/28,12:23:00,162.6,162.7,162.6,162.6,0
2001/9/28,12:24:00,162.7,162.9,162.7,162.8,0
2001/9/28,12:25:00,162.8,162.9,162.7,162.9,0
2001/9/28,12:26:00,162.9,163.0,162.8,163.0,0
2001/9/28,12:27:00,163.0,163.2,162.9,163.0,0
2001/9/28,12:28:00,163.1,163.3,163.1,163.3,0
2001/9/28,12:29:00,163.3,163.4,163.2,163.3,0
2001/9/28,12:30:00,163.3,163.3,163.1,163.1,0
2001/9/28,12:31:00,163.1,163.1,163.0,163.1,0
2001/9/28,12:32:00,163.0,163.3,163.0,163.1,0
2001/9/28,12:33:00,163.1,163.2,163.0,163.2,0
2001/9/28,12:34:00,163.1,163.4,163.1,163.3,0
2001/9/28,12:35:00,163.4,163.8,163.4,163.8,0
2001/9/28,12:36:00,163.7,164.0,163.7,163.8,0
2001/9/28,12:37:00,163.8,164.0,163.7,164.0,0
2001/9/28,12:38:00,164.0,164.2,164.0,164.0,0
2001/9/28,12:39:00,164.1,164.2,163.8,164.1,0
2001/9/28,12:40:00,164.1,164.3,164.0,164.3,0
2001/9/28,12:41:00,164.4,165.0,164.3,164.8,0
2001/9/28,12:42:00,164.8,164.8,164.6,164.6,0
2001/9/28,12:43:00,164.7,164.7,164.2,164.4,0
2001/9/28,12:44:00,164.5,164.8,164.5,164.6,0
2001/9/28,12:45:00,164.8,164.8,164.4,164.7,0
2001/9/28,12:46:00,164.6,164.7,164.4,164.4,0
2001/9/28,12:47:00,164.3,164.7,164.3,164.7,0
2001/9/28,12:48:00,164.7,165.1,164.7,165.0,0
2001/9/28,12:49:00,165.1,165.3,165.0,165.3,0
2001/9/28,12:50:00,165.1,165.2,164.8,164.8,0
2001/9/28,12:51:00,164.9,165.0,164.6,164.6,0
2001/9/28,12:52:00,164.6,165.0,164.6,165.0,0
2001/9/28,12:53:00,165.0,165.2,165.0,165.0,0
2001/9/28,12:54:00,165.0,165.1,165.0,165.1,0
2001/9/28,12:55:00,165.1,165.8,165.1,165.7,0
2001/9/28,12:56:00,165.7,165.7,165.5,165.7,0
2001/9/28,12:57:00,165.8,165.8,165.5,165.5,0
2001/9/28,12:58:00,165.6,165.8,165.5,165.5,0
2001/9/28,12:59:00,165.5,165.5,165.3,165.3,0
2001/9/28,13:00:00,165.4,165.5,165.2,165.3,0
2001/9/28,13:01:00,165.4,165.4,165.1,165.1,0
2001/9/28,13:02:00,165.2,165.3,165.1,165.1,0
2001/9/28,13:03:00,165.1,165.3,164.9,165.2,0
2001/9/28,13:04:00,165.3,165.5,165.1,165.2,0
2001/9/28,13:05:00,165.3,165.9,165.3,165.8,0
2001/9/28,13:06:00,165.8,165.9,165.6,165.7,0
2001/9/28,13:07:00,165.8,165.8,165.6,165.6,0
2001/9/28,13:08:00,165.7,166.1,165.6,166.1,0
2001/9/28,13:09:00,166.1,166.2,165.8,166.2,0
2001/9/28,13:10:00,166.2,166.3,166.2,166.3,0
2001/9/28,13:11:00,166.3,166.3,165.7,165.7,0
2001/9/28,13:12:00,165.7,165.8,165.5,165.5,0
2001/9/28,13:13:00,165.5,165.6,165.1,165.4,0
2001/9/28,13:14:00,165.4,165.6,165.3,165.5,0
2001/9/28,13:15:00,165.4,165.5,165.1,165.3,0
2001/9/28,13:16:00,165.3,165.3,165.2,165.2,0
2001/9/28,13:17:00,165.2,165.2,164.8,164.8,0
2001/9/28,13:18:00,165.0,165.0,164.6,164.7,0
2001/9/28,13:19:00,164.7,164.8,164.5,164.6,0
2001/9/28,13:20:00,164.7,164.7,164.6,164.7,0
2001/9/28,13:21:00,164.8,165.1,164.7,165.1,0
2001/9/28,13:22:00,165.1,165.5,165.1,165.3,0
2001/9/28,13:23:00,165.4,165.8,165.4,165.8,0
2001/9/28,13:24:00,165.8,165.8,165.5,165.5,0
2001/9/28,13:25:00,165.2,165.8,165.2,165.8,0
2001/9/28,13:26:00,165.8,165.9,165.2,165.3,0
2001/9/28,13:27:00,165.5,165.5,165.3,165.3,0
2001/9/28,13:28:00,165.4,165.4,165.1,165.4,0
2001/9/28,13:29:00,165.4,165.8,165.4,165.7,0
2001/9/28,13:30:00,165.7,165.7,165.3,165.5,0
2001/9/28,13:31:00,165.4,165.4,165.0,165.2,0
2001/9/28,13:32:00,165.3,165.3,164.7,164.7,0
2001/9/28,13:33:00,164.7,164.8,164.5,164.8,0
2001/9/28,13:34:00,164.7,165.1,164.7,165.1,0
2001/9/28,13:35:00,164.9,164.9,164.7,164.8,0
2001/9/28,13:36:00,164.8,164.9,164.7,164.7,0
2001/9/28,13:37:00,164.7,164.8,164.5,164.5,0
2001/9/28,13:38:00,164.5,164.6,164.3,164.4,0
2001/9/28,13:39:00,164.3,164.3,164.2,164.2,0
2001/9/28,13:40:00,164.3,164.3,164.0,164.2,0
2001/9/28,13:41:00,164.2,164.4,164.2,164.4,0
2001/9/28,13:42:00,164.5,164.7,164.5,164.5,0
2001/9/28,13:43:00,164.6,164.6,164.5,164.5,0
2001/9/28,13:44:00,164.6,164.6,164.3,164.4,0
2001/9/28,13:45:00,164.3,164.6,164.3,164.6,0
2001/9/28,13:46:00,164.5,164.6,164.5,164.6,0
2001/10/2,08:46:00,163.5,164.0,163.1,163.5,0
2001/10/2,08:47:00,163.4,163.5,162.7,162.7,0
2001/10/2,08:48:00,162.8,163.0,162.6,162.8,0
2001/10/2,08:49:00,162.9,163.1,162.9,163.1,0
2001/10/2,08:50:00,163.1,163.3,163.1,163.2,0
2001/10/2,08:51:00,163.2,163.2,162.8,163.1,0
2001/10/2,08:52:00,163.2,163.2,162.9,163.0,0
2001/10/2,08:53:00,163.0,163.1,162.9,163.0,0
2001/10/2,08:54:00,162.9,162.9,162.8,162.8,0
2001/10/2,08:55:00,162.8,162.9,162.7,162.9,0
2001/10/2,08:56:00,163.0,163.2,162.9,163.1,0
2001/10/2,08:57:00,163.1,163.3,163.0,163.1,0
2001/10/2,08:58:00,163.1,163.3,163.1,163.3,0
2001/10/2,08:59:00,163.3,164.1,163.3,164.0,0
2001/10/2,09:00:00,163.8,164.3,163.7,164.3,0
2001/10/2,09:01:00,164.1,164.1,162.8,163.1,0
2001/10/2,09:02:00,163.1,163.1,162.6,162.6,0
2001/10/2,09:03:00,162.5,162.8,162.0,162.1,0
2001/10/2,09:04:00,162.2,162.2,161.8,162.0,0
2001/10/2,09:05:00,162.0,162.2,161.8,162.0,0
2001/10/2,09:06:00,161.9,162.4,161.9,162.2,0
2001/10/2,09:07:00,162.1,162.3,162.0,162.1,0
2001/10/2,09:08:00,162.0,162.3,161.8,162.3,0
2001/10/2,09:09:00,162.4,162.4,162.2,162.4,0
2001/10/2,09:10:00,162.2,162.4,162.2,162.3,0
2001/10/2,09:11:00,162.4,162.4,161.9,161.9,0
2001/10/2,09:12:00,161.8,162.0,161.4,161.4,0
2001/10/2,09:13:00,161.4,161.4,160.3,160.3,0
2001/10/2,09:14:00,160.2,160.3,159.8,159.9,0
2001/10/2,09:15:00,159.8,160.0,159.7,160.0,0
2001/10/2,09:16:00,160.1,160.3,159.8,160.3,0
2001/10/2,09:17:00,160.2,160.3,160.0,160.2,0
2001/10/2,09:18:00,160.1,160.2,159.7,159.9,0
2001/10/2,09:19:00,159.7,159.8,159.4,159.5,0
2001/10/2,09:20:00,159.5,159.5,159.1,159.3,0
2001/10/2,09:21:00,159.2,159.3,158.8,158.8,0
2001/10/2,09:22:00,158.9,159.2,158.6,159.2,0
2001/10/2,09:23:00,159.3,159.4,159.2,159.2,0
2001/10/2,09:24:00,159.3,159.4,159.2,159.2,0
2001/10/2,09:25:00,159.1,159.4,159.1,159.4,0
2001/10/2,09:26:00,159.4,159.4,159.1,159.4,0
2001/10/2,09:27:00,159.3,159.7,159.3,159.6,0
2001/10/2,09:28:00,159.5,159.5,159.3,159.3,0
2001/10/2,09:29:00,159.2,159.3,159.0,159.0,0
2001/10/2,09:30:00,159.0,159.2,158.8,159.2,0
2001/10/2,09:31:00,159.4,159.4,159.2,159.4,0
2001/10/2,09:32:00,159.3,159.4,159.0,159.1,0
2001/10/2,09:33:00,159.0,159.0,158.5,158.8,0
2001/10/2,09:34:00,158.8,159.1,158.7,159.1,0
2001/10/2,09:35:00,159.0,159.2,158.9,159.0,0
2001/10/2,09:36:00,159.1,159.4,159.1,159.3,0
2001/10/2,09:37:00,159.4,159.5,159.3,159.5,0
2001/10/2,09:38:00,159.4,159.5,159.3,159.3,0
2001/10/2,09:39:00,159.5,159.6,159.4,159.5,0
2001/10/2,09:40:00,159.4,159.5,159.1,159.1,0
2001/10/2,09:41:00,159.0,159.2,159.0,159.1,0
2001/10/2,09:42:00,159.1,159.2,158.9,159.1,0
2001/10/2,09:43:00,159.1,159.2,159.0,159.1,0
2001/10/2,09:44:00,159.1,159.1,159.0,159.1,0
2001/10/2,09:45:00,159.0,159.4,159.0,159.2,0
2001/10/2,09:46:00,159.3,159.4,159.3,159.3,0
2001/10/2,09:47:00,159.4,159.7,159.3,159.4,0
2001/10/2,09:48:00,159.5,159.6,159.3,159.5,0
2001/10/2,09:49:00,159.5,159.5,159.2,159.5,0
2001/10/2,09:50:00,159.4,159.5,159.4,159.5,0
2001/10/2,09:51:00,159.5,159.5,159.1,159.2,0
2001/10/2,09:52:00,159.1,159.2,158.9,159.0,0
2001/10/2,09:53:00,158.9,159.2,158.9,158.9,0
2001/10/2,09:54:00,158.8,159.1,158.8,158.8,0
2001/10/2,09:55:00,158.9,159.0,158.9,158.9,0
2001/10/2,09:56:00,158.9,158.9,158.4,158.4,0
2001/10/2,09:57:00,158.4,158.5,158.2,158.4,0
2001/10/2,09:58:00,158.4,158.7,158.4,158.5,0
2001/10/2,09:59:00,158.5,158.6,158.4,158.5,0
2001/10/2,10:00:00,158.6,158.7,158.6,158.6,0
2001/10/2,10:01:00,158.7,158.7,158.4,158.4,0
2001/10/2,10:02:00,158.4,158.4,158.1,158.1,0
2001/10/2,10:03:00,158.1,158.1,157.6,157.8,0
2001/10/2,10:04:00,157.9,157.9,157.8,157.8,0
2001/10/2,10:05:00,158.0,158.0,157.9,158.0,0
2001/10/2,10:06:00,158.1,158.3,158.0,158.2,0
2001/10/2,10:07:00,158.2,158.4,158.2,158.4,0
2001/10/2,10:08:00,158.4,158.4,158.2,158.3,0
2001/10/2,10:09:00,158.3,158.3,158.2,158.2,0
2001/10/2,10:10:00,158.3,158.3,158.1,158.1,0
2001/10/2,10:11:00,158.0,158.1,157.9,158.0,0
2001/10/2,10:12:00,157.9,157.9,157.5,157.5,0
2001/10/2,10:13:00,157.4,157.5,157.2,157.3,0
2001/10/2,10:14:00,157.3,157.4,157.1,157.1,0
2001/10/2,10:15:00,157.2,157.3,157.0,157.0,0
2001/10/2,10:16:00,157.1,157.1,157.0,157.0,0
2001/10/2,10:17:00,157.1,157.2,156.9,157.1,0
2001/10/2,10:18:00,157.1,157.1,156.8,156.8,0
2001/10/2,10:19:00,156.7,156.9,156.6,156.6,0
2001/10/2,10:20:00,156.6,157.0,156.6,156.8,0
2001/10/2,10:21:00,156.8,157.0,156.8,157.0,0
2001/10/2,10:22:00,157.0,157.0,156.7,156.7,0
2001/10/2,10:23:00,156.7,156.8,156.6,156.8,0
2001/10/2,10:24:00,156.6,156.6,156.3,156.3,0
2001/10/2,10:25:00,156.4,156.5,156.3,156.3,0
2001/10/2,10:26:00,156.5,156.6,156.3,156.5,0
2001/10/2,10:27:00,156.4,156.5,156.3,156.5,0
2001/10/2,10:28:00,156.6,156.9,156.5,156.9,0
2001/10/2,10:29:00,156.8,157.0,156.6,157.0,0
2001/10/2,10:30:00,156.9,157.1,156.9,156.9,0
2001/10/2,10:31:00,157.0,157.0,156.7,156.7,0
2001/10/2,10:32:00,156.8,156.8,156.5,156.5,0
2001/10/2,10:33:00,156.6,156.6,156.3,156.5,0
2001/10/2,10:34:00,156.9,157.0,156.8,157.0,0
2001/10/2,10:35:00,157.0,157.0,157.0,157.0,0
2001/10/2,10:36:00,157.0,157.0,156.5,156.5,0
2001/10/2,10:37:00,156.6,156.8,156.5,156.6,0
2001/10/2,10:38:00,156.6,156.7,156.6,156.7,0
2001/10/2,10:39:00,156.7,156.7,156.5,156.6,0
2001/10/2,10:40:00,156.6,156.9,156.4,156.6,0
2001/10/2,10:41:00,156.6,156.6,156.5,156.6,0
2001/10/2,10:42:00,156.8,157.0,156.8,157.0,0
2001/10/2,10:43:00,156.9,157.3,156.9,157.2,0
2001/10/2,10:44:00,157.3,157.4,157.2,157.4,0
2001/10/2,10:45:00,157.4,157.4,157.4,157.4,0
2001/10/2,10:46:00,157.4,157.4,157.0,157.2,0
2001/10/2,10:47:00,157.0,157.2,157.0,157.1,0
2001/10/2,10:48:00,157.0,157.2,157.0,157.2,0
2001/10/2,10:49:00,157.2,157.3,157.2,157.2,0
2001/10/2,10:50:00,157.3,157.4,157.3,157.4,0
2001/10/2,10:51:00,157.3,157.3,157.2,157.3,0
2001/10/2,10:52:00,157.3,157.4,157.3,157.3,0
2001/10/2,10:53:00,157.3,157.4,157.3,157.4,0
2001/10/2,10:54:00,157.5,157.5,157.3,157.3,0
2001/10/2,10:55:00,157.2,157.2,156.9,157.0,0
2001/10/2,10:56:00,156.9,156.9,156.7,156.7,0
2001/10/2,10:57:00,156.7,156.9,156.7,156.7,0
2001/10/2,10:58:00,156.8,157.0,156.8,157.0,0
2001/10/2,10:59:00,157.0,157.0,156.8,156.8,0
2001/10/2,11:00:00,156.8,157.0,156.8,157.0,0
2001/10/2,11:01:00,157.0,157.1,157.0,157.0,0
2001/10/2,11:02:00,157.0,157.1,156.9,157.0,0
2001/10/2,11:03:00,157.0,157.0,157.0,157.0,0
2001/10/2,11:04:00,157.1,157.4,157.1,157.3,0
2001/10/2,11:05:00,157.3,157.4,157.3,157.4,0
2001/10/2,11:06:00,157.4,157.4,157.2,157.3,0
2001/10/2,11:07:00,157.2,157.3,157.2,157.2,0
2001/10/2,11:08:00,157.2,157.2,157.1,157.1,0
2001/10/2,11:09:00,157.1,157.1,156.8,156.9,0
2001/10/2,11:10:00,156.8,156.8,156.6,156.6,0
2001/10/2,11:11:00,156.6,156.6,156.5,156.5,0
2001/10/2,11:12:00,156.5,156.6,156.1,156.4,0
2001/10/2,11:13:00,156.4,156.4,156.3,156.3,0
2001/10/2,11:14:00,156.3,156.5,156.3,156.4,0
2001/10/2,11:15:00,156.5,156.8,156.5,156.8,0
2001/10/2,11:16:00,156.6,156.6,156.5,156.5,0
2001/10/2,11:17:00,156.4,156.5,156.4,156.4,0
2001/10/2,11:18:00,156.4,156.5,156.4,156.5,0
2001/10/2,11:19:00,156.5,156.6,156.5,156.6,0
2001/10/2,11:20:00,156.8,156.9,156.6,156.8,0
2001/10/2,11:21:00,156.8,157.0,156.8,157.0,0
2001/10/2,11:22:00,157.0,157.1,157.0,157.1,0
2001/10/2,11:23:00,157.2,157.3,157.2,157.2,0
2001/10/2,11:24:00,157.1,157.1,157.1,157.1,0
2001/10/2,11:25:00,157.1,157.1,157.1,157.1,0
2001/10/2,11:26:00,157.2,157.3,157.1,157.1,0
2001/10/2,11:27:00,157.1,157.1,156.6,156.6,0
2001/10/2,11:28:00,156.6,156.9,156.6,156.9,0
2001/10/2,11:29:00,157.0,157.1,156.9,157.1,0
2001/10/2,11:30:00,157.2,157.3,157.2,157.3,0
2001/10/2,11:31:00,157.3,157.3,157.2,157.2,0
2001/10/2,11:32:00,157.4,157.7,157.4,157.7,0
2001/10/2,11:33:00,157.7,158.0,157.7,158.0,0
2001/10/2,11:34:00,158.0,158.1,158.0,158.0,0
2001/10/2,11:35:00,157.9,158.0,157.5,157.5,0
2001/10/2,11:36:00,157.5,157.7,157.5,157.6,0
2001/10/2,11:37:00,157.7,157.7,157.6,157.6,0
2001/10/2,11:38:00,157.5,157.5,157.3,157.4,0
2001/10/2,11:39:00,157.6,157.8,157.5,157.7,0
2001/10/2,11:40:00,157.8,157.8,157.5,157.7,0
2001/10/2,11:41:00,157.8,158.0,157.7,157.8,0
2001/10/2,11:42:00,157.7,157.8,157.6,157.7,0
2001/10/2,11:43:00,157.7,157.8,157.7,157.7,0
2001/10/2,11:44:00,157.6,157.7,157.5,157.5,0
2001/10/2,11:45:00,157.5,157.6,157.5,157.5,0
2001/10/2,11:46:00,157.6,157.6,157.4,157.5,0
2001/10/2,11:47:00,157.6,157.6,157.4,157.5,0
2001/10/2,11:48:00,157.5,157.5,157.4,157.5,0
2001/10/2,11:49:00,157.6,157.8,157.5,157.8,0
2001/10/2,11:50:00,157.6,157.9,157.6,157.8,0
2001/10/2,11:51:00,157.7,157.8,157.7,157.8,0
2001/10/2,11:52:00,157.9,158.0,157.8,158.0,0
2001/10/2,11:53:00,158.0,158.0,157.9,158.0,0
2001/10/2,11:54:00,157.9,157.9,157.8,157.8,0
2001/10/2,11:55:00,157.7,157.7,157.5,157.5,0
2001/10/2,11:56:00,157.4,157.5,157.3,157.5,0
2001/10/2,11:57:00,157.4,157.5,157.4,157.4,0
2001/10/2,11:58:00,157.4,157.6,157.4,157.4,0
2001/10/2,11:59:00,157.4,157.6,157.4,157.5,0
2001/10/2,12:00:00,157.6,157.8,157.6,157.8,0
2001/10/2,12:01:00,157.7,157.8,157.7,157.7,0
2001/10/2,12:02:00,157.6,157.7,157.6,157.6,0
2001/10/2,12:03:00,157.5,157.5,157.3,157.4,0
2001/10/2,12:04:00,157.4,157.5,157.4,157.5,0
2001/10/2,12:05:00,157.5,157.6,157.4,157.4,0
2001/10/2,12:06:00,157.3,157.3,157.1,157.1,0
2001/10/2,12:07:00,157.1,157.3,157.0,157.2,0
2001/10/2,12:08:00,157.2,157.2,157.1,157.1,0
2001/10/2,12:09:00,157.2,157.2,157.0,157.1,0
2001/10/2,12:10:00,157.1,157.1,157.0,157.1,0
2001/10/2,12:11:00,157.1,157.1,157.0,157.0,0
2001/10/2,12:12:00,156.9,156.9,156.8,156.9,0
2001/10/2,12:13:00,156.8,156.9,156.8,156.9,0
2001/10/2,12:14:00,156.9,157.0,156.8,156.9,0
2001/10/2,12:15:00,156.8,157.1,156.8,157.1,0
2001/10/2,12:16:00,157.2,157.4,157.2,157.4,0
2001/10/2,12:17:00,157.4,157.5,157.3,157.5,0
2001/10/2,12:18:00,157.6,157.9,157.6,157.6,0
2001/10/2,12:19:00,157.7,157.7,157.5,157.6,0
2001/10/2,12:20:00,157.5,157.6,157.4,157.6,0
2001/10/2,12:21:00,157.6,157.7,157.6,157.7,0
2001/10/2,12:22:00,157.8,158.0,157.7,158.0,0
2001/10/2,12:23:00,157.9,158.1,157.9,158.0,0
2001/10/2,12:24:00,157.9,157.9,157.8,157.8,0
2001/10/2,12:25:00,157.8,157.9,157.8,157.9,0
2001/10/2,12:26:00,157.8,157.9,157.7,157.8,0
2001/10/2,12:27:00,157.8,157.8,157.7,157.7,0
2001/10/2,12:28:00,157.7,157.8,157.7,157.7,0
2001/10/2,12:29:00,157.7,157.7,157.6,157.6,0
2001/10/2,12:30:00,157.6,157.7,157.6,157.7,0
2001/10/2,12:31:00,157.7,157.7,157.7,157.7,0
2001/10/2,12:32:00,157.7,157.7,157.6,157.6,0
2001/10/2,12:33:00,157.6,157.6,157.5,157.6,0
2001/10/2,12:34:00,157.6,157.6,157.5,157.6,0
2001/10/2,12:35:00,157.7,157.8,157.7,157.8,0
2001/10/2,12:36:00,157.9,157.9,157.8,157.9,0
2001/10/2,12:37:00,157.9,157.9,157.8,157.8,0
2001/10/2,12:38:00,157.7,157.7,157.7,157.7,0
2001/10/2,12:39:00,157.8,157.9,157.7,157.8,0
2001/10/2,12:40:00,157.8,157.8,157.6,157.6,0
2001/10/2,12:41:00,157.6,157.7,157.6,157.6,0
2001/10/2,12:42:00,157.6,157.7,157.6,157.7,0
2001/10/2,12:43:00,157.6,157.6,157.5,157.5,0
2001/10/2,12:44:00,157.3,157.3,157.1,157.2,0
2001/10/2,12:45:00,157.2,157.5,157.2,157.5,0
2001/10/2,12:46:00,157.6,158.3,157.6,158.3,0
2001/10/2,12:47:00,158.1,158.2,158.0,158.2,0
2001/10/2,12:48:00,158.1,158.1,157.8,157.9,0
2001/10/2,12:49:00,157.8,157.8,157.6,157.7,0
2001/10/2,12:50:00,157.6,157.8,157.6,157.8,0
2001/10/2,12:51:00,157.8,158.0,157.8,158.0,0
2001/10/2,12:52:00,157.9,158.0,157.9,157.9,0
2001/10/2,12:53:00,157.9,158.0,157.9,158.0,0
2001/10/2,12:54:00,157.9,157.9,157.8,157.8,0
2001/10/2,12:55:00,157.8,157.9,157.8,157.9,0
2001/10/2,12:56:00,157.9,158.0,157.9,158.0,0
2001/10/2,12:57:00,157.8,157.8,157.8,157.8,0
2001/10/2,12:58:00,157.8,157.8,157.8,157.8,0
2001/10/2,12:59:00,157.8,158.0,157.8,158.0,0
2001/10/2,13:00:00,158.1,158.1,158.0,158.0,0
2001/10/2,13:01:00,158.1,158.2,158.1,158.1,0
2001/10/2,13:02:00,158.1,158.3,158.1,158.3,0
2001/10/2,13:03:00,158.4,158.4,158.2,158.3,0
2001/10/2,13:04:00,158.1,158.2,157.9,157.9,0
2001/10/2,13:05:00,157.9,157.9,157.5,157.6,0
2001/10/2,13:06:00,157.5,157.7,157.3,157.4,0
2001/10/2,13:07:00,157.4,157.5,157.4,157.5,0
2001/10/2,13:08:00,157.5,157.5,157.3,157.4,0
2001/10/2,13:09:00,157.5,157.7,157.4,157.6,0
2001/10/2,13:10:00,157.6,157.6,157.5,157.5,0
2001/10/2,13:11:00,157.5,157.7,157.5,157.7,0
2001/10/2,13:12:00,157.6,157.6,157.4,157.4,0
2001/10/2,13:13:00,157.3,157.4,157.0,157.0,0
2001/10/2,13:14:00,156.8,157.0,156.7,156.9,0
2001/10/2,13:15:00,156.8,156.9,156.6,156.6,0
2001/10/2,13:16:00,156.7,156.9,156.7,156.8,0
2001/10/2,13:17:00,156.8,156.9,156.8,156.9,0
2001/10/2,13:18:00,156.8,156.8,156.7,156.7,0
2001/10/2,13:19:00,156.8,156.8,156.7,156.8,0
2001/10/2,13:20:00,156.7,156.8,156.7,156.8,0
2001/10/2,13:21:00,156.8,156.8,156.7,156.8,0
2001/10/2,13:22:00,156.7,156.7,156.5,156.5,0
2001/10/2,13:23:00,156.4,156.5,156.3,156.4,0
2001/10/2,13:24:00,156.5,156.8,156.4,156.8,0
2001/10/2,13:25:00,156.8,157.0,156.7,156.9,0
2001/10/2,13:26:00,156.9,157.0,156.8,156.9,0
2001/10/2,13:27:00,156.8,156.8,156.6,156.6,0
2001/10/2,13:28:00,156.6,156.7,156.4,156.4,0
2001/10/2,13:29:00,156.4,156.5,156.4,156.5,0
2001/10/2,13:30:00,156.6,157.1,156.6,157.1,0
2001/10/2,13:31:00,157.0,157.0,156.8,156.8,0
2001/10/2,13:32:00,156.8,156.8,156.7,156.7,0
2001/10/2,13:33:00,156.7,156.7,156.6,156.6,0
2001/10/2,13:34:00,156.6,156.7,156.5,156.6,0
2001/10/2,13:35:00,156.7,156.7,156.5,156.6,0
2001/10/2,13:36:00,156.5,156.6,156.5,156.5,0
2001/10/2,13:37:00,156.5,156.5,156.4,156.4,0
2001/10/2,13:38:00,156.6,156.7,156.5,156.6,0
2001/10/2,13:39:00,156.6,156.6,156.5,156.5,0
2001/10/2,13:40:00,156.5,156.5,156.4,156.5,0
2001/10/2,13:41:00,156.5,156.5,156.4,156.5,0
2001/10/2,13:42:00,156.6,156.6,156.4,156.5,0
2001/10/2,13:43:00,156.5,156.6,156.4,156.6,0
2001/10/2,13:44:00,156.6,156.8,156.6,156.8,0
2001/10/2,13:45:00,156.7,156.8,156.5,156.5,0
2001/10/2,13:46:00,156.6,156.6,156.6,156.6,0
2001/10/3,08:46:00,157.5,157.5,156.8,157.4,0
2001/10/3,08:47:00,157.5,157.6,157.3,157.4,0
2001/10/3,08:48:00,157.2,157.5,157.2,157.5,0
2001/10/3,08:49:00,157.3,157.6,157.3,157.5,0
2001/10/3,08:50:00,157.3,157.3,157.0,157.3,0
2001/10/3,08:51:00,157.2,157.3,157.1,157.2,0
2001/10/3,08:52:00,157.3,157.6,157.3,157.6,0
2001/10/3,08:53:00,157.5,157.9,157.5,157.5,0
2001/10/3,08:54:00,157.3,157.7,157.3,157.6,0
2001/10/3,08:55:00,157.5,157.6,157.4,157.4,0
2001/10/3,08:56:00,157.4,157.4,157.1,157.1,0
2001/10/3,08:57:00,157.0,157.0,156.7,156.8,0
2001/10/3,08:58:00,157.0,157.1,156.9,157.1,0
2001/10/3,08:59:00,157.1,157.5,157.1,157.1,0
2001/10/3,09:00:00,157.2,157.2,156.9,157.0,0
2001/10/3,09:01:00,156.9,156.9,156.7,156.9,0
2001/10/3,09:02:00,156.8,157.5,156.7,157.5,0
2001/10/3,09:03:00,157.4,158.1,157.3,158.0,0
2001/10/3,09:04:00,157.9,157.9,157.2,157.2,0
2001/10/3,09:05:00,157.4,157.7,157.4,157.6,0
2001/10/3,09:06:00,157.7,157.7,157.4,157.6,0
2001/10/3,09:07:00,157.5,157.5,157.4,157.5,0
2001/10/3,09:08:00,157.5,157.5,156.8,156.8,0
2001/10/3,09:09:00,156.7,156.9,156.3,156.3,0
2001/10/3,09:10:00,156.1,156.5,156.1,156.2,0
2001/10/3,09:11:00,156.1,156.4,156.0,156.4,0
2001/10/3,09:12:00,156.5,156.5,156.1,156.3,0
2001/10/3,09:13:00,156.2,156.5,156.2,156.5,0
2001/10/3,09:14:00,156.4,156.6,156.4,156.6,0
2001/10/3,09:15:00,156.6,156.7,156.5,156.7,0
2001/10/3,09:16:00,156.7,156.8,156.6,156.7,0
2001/10/3,09:17:00,156.6,156.7,156.4,156.4,0
2001/10/3,09:18:00,156.5,156.5,156.3,156.4,0
2001/10/3,09:19:00,156.4,156.7,156.4,156.6,0
2001/10/3,09:20:00,156.7,157.0,156.7,157.0,0
2001/10/3,09:21:00,157.1,157.1,156.8,156.8,0
2001/10/3,09:22:00,156.9,156.9,156.6,156.7,0
2001/10/3,09:23:00,156.7,156.8,156.7,156.8,0
2001/10/3,09:24:00,156.7,157.0,156.7,156.9,0
2001/10/3,09:25:00,156.9,157.0,156.8,157.0,0
2001/10/3,09:26:00,156.8,156.8,156.7,156.7,0
2001/10/3,09:27:00,156.8,156.8,156.6,156.6,0
2001/10/3,09:28:00,156.6,156.6,156.3,156.4,0
2001/10/3,09:29:00,156.4,156.4,156.3,156.3,0
2001/10/3,09:30:00,156.3,156.4,156.3,156.4,0
2001/10/3,09:31:00,156.3,156.7,156.3,156.6,0
2001/10/3,09:32:00,156.6,156.7,156.6,156.7,0
2001/10/3,09:33:00,156.7,156.9,156.6,156.8,0
2001/10/3,09:34:00,156.9,157.2,156.8,157.1,0
2001/10/3,09:35:00,157.1,157.3,157.1,157.2,0
2001/10/3,09:36:00,157.2,157.4,157.2,157.3,0
2001/10/3,09:37:00,157.3,157.5,157.3,157.3,0
2001/10/3,09:38:00,157.3,157.4,156.8,157.0,0
2001/10/3,09:39:00,157.1,157.4,157.0,157.2,0
2001/10/3,09:40:00,157.2,157.3,157.1,157.1,0
2001/10/3,09:41:00,157.1,157.1,156.9,157.1,0
2001/10/3,09:42:00,157.0,157.2,157.0,157.0,0
2001/10/3,09:43:00,157.0,157.3,157.0,157.2,0
2001/10/3,09:44:00,157.3,157.5,157.3,157.5,0
2001/10/3,09:45:00,157.5,157.5,157.3,157.3,0
2001/10/3,09:46:00,157.4,157.4,157.1,157.2,0
2001/10/3,09:47:00,157.3,157.6,157.3,157.5,0
2001/10/3,09:48:00,157.6,158.1,157.5,157.8,0
2001/10/3,09:49:00,157.8,158.0,157.6,157.9,0
2001/10/3,09:50:00,157.9,158.0,157.8,157.9,0
2001/10/3,09:51:00,157.9,158.2,157.9,158.2,0
2001/10/3,09:52:00,158.1,158.3,158.1,158.2,0
2001/10/3,09:53:00,158.1,158.2,158.1,158.1,0
2001/10/3,09:54:00,158.2,158.2,158.0,158.0,0
2001/10/3,09:55:00,158.0,158.3,158.0,158.2,0
2001/10/3,09:56:00,158.2,158.2,158.0,158.0,0
2001/10/3,09:57:00,158.1,158.3,158.1,158.2,0
2001/10/3,09:58:00,158.2,158.3,158.1,158.1,0
2001/10/3,09:59:00,158.2,158.2,158.0,158.2,0
2001/10/3,10:00:00,158.2,158.2,157.9,158.0,0
2001/10/3,10:01:00,158.0,158.0,157.7,157.7,0
2001/10/3,10:02:00,157.8,157.8,157.6,157.8,0
2001/10/3,10:03:00,157.8,157.8,157.7,157.7,0
2001/10/3,10:04:00,157.6,157.8,157.6,157.7,0
2001/10/3,10:05:00,157.6,157.8,157.6,157.8,0
2001/10/3,10:06:00,157.8,158.0,157.8,158.0,0
2001/10/3,10:07:00,158.1,158.1,157.8,158.0,0
2001/10/3,10:08:00,158.0,158.2,157.9,158.0,0
2001/10/3,10:09:00,158.1,158.1,158.0,158.0,0
2001/10/3,10:10:00,157.9,158.1,157.8,157.9,0
2001/10/3,10:11:00,158.0,158.1,158.0,158.0,0
2001/10/3,10:12:00,158.1,158.3,158.0,158.3,0
2001/10/3,10:13:00,158.2,158.6,158.2,158.6,0
2001/10/3,10:14:00,158.6,158.9,158.6,158.8,0
2001/10/3,10:15:00,158.7,158.8,158.6,158.6,0
2001/10/3,10:16:00,158.6,158.6,158.4,158.4,0
2001/10/3,10:17:00,158.5,158.6,158.3,158.6,0
2001/10/3,10:18:00,158.4,158.8,158.4,158.8,0
2001/10/3,10:19:00,158.7,159.0,158.7,159.0,0
2001/10/3,10:20:00,159.0,159.3,158.9,159.2,0
2001/10/3,10:21:00,159.1,159.2,158.9,159.0,0
2001/10/3,10:22:00,159.0,159.0,158.8,158.8,0
2001/10/3,10:23:00,158.9,158.9,158.8,158.9,0
2001/10/3,10:24:00,159.0,159.1,158.8,158.8,0
2001/10/3,10:25:00,158.8,158.9,158.7,158.7,0
2001/10/3,10:26:00,158.8,158.8,158.7,158.8,0
2001/10/3,10:27:00,158.7,158.8,158.5,158.5,0
2001/10/3,10:28:00,158.6,158.6,158.4,158.4,0
2001/10/3,10:29:00,158.5,158.7,158.5,158.7,0
2001/10/3,10:30:00,158.7,158.7,158.7,158.7,0
2001/10/3,10:31:00,158.6,158.6,158.5,158.5,0
2001/10/3,10:32:00,158.4,158.4,158.2,158.2,0
2001/10/3,10:33:00,158.2,158.3,158.1,158.1,0
2001/10/3,10:34:00,158.2,158.2,158.0,158.0,0
2001/10/3,10:35:00,158.1,158.2,158.1,158.1,0
2001/10/3,10:36:00,158.1,158.2,158.1,158.2,0
2001/10/3,10:37:00,158.1,158.1,158.0,158.0,0
2001/10/3,10:38:00,158.2,158.3,158.2,158.2,0
2001/10/3,10:39:00,158.1,158.1,157.7,157.7,0
2001/10/3,10:40:00,157.7,157.9,157.7,157.9,0
2001/10/3,10:41:00,157.9,158.0,157.8,157.9,0
2001/10/3,10:42:00,157.8,158.0,157.8,157.8,0
2001/10/3,10:43:00,158.0,158.0,157.9,157.9,0
2001/10/3,10:44:00,157.9,157.9,157.8,157.9,0
2001/10/3,10:45:00,157.8,158.0,157.8,157.9,0
2001/10/3,10:46:00,157.8,157.8,157.8,157.8,0
2001/10/3,10:47:00,157.8,157.8,157.7,157.8,0
2001/10/3,10:48:00,157.8,157.9,157.8,157.8,0
2001/10/3,10:49:00,157.7,157.7,157.6,157.6,0
2001/10/3,10:50:00,157.6,157.7,157.6,157.7,0
2001/10/3,10:51:00,157.7,157.8,157.7,157.8,0
2001/10/3,10:52:00,157.9,158.2,157.9,158.1,0
2001/10/3,10:53:00,158.0,158.4,158.0,158.2,0
2001/10/3,10:54:00,158.2,158.3,158.2,158.2,0
2001/10/3,10:55:00,158.1,158.2,158.0,158.0,0
2001/10/3,10:56:00,158.0,158.1,157.7,157.7,0
2001/10/3,10:57:00,157.7,157.7,157.5,157.5,0
2001/10/3,10:58:00,157.6,157.7,157.4,157.5,0
2001/10/3,10:59:00,157.6,157.7,157.5,157.6,0
2001/10/3,11:00:00,157.6,157.6,157.5,157.5,0
2001/10/3,11:01:00,157.5,157.5,157.3,157.4,0
2001/10/3,11:02:00,157.5,157.5,157.4,157.5,0
2001/10/3,11:03:00,157.4,157.6,157.4,157.6,0
2001/10/3,11:04:00,157.6,157.6,157.5,157.5,0
2001/10/3,11:05:00,157.5,157.5,157.4,157.4,0
2001/10/3,11:06:00,157.4,157.5,157.3,157.3,0
2001/10/3,11:07:00,157.5,157.5,157.2,157.2,0
2001/10/3,11:08:00,157.2,157.3,157.0,157.0,0
2001/10/3,11:09:00,157.1,157.2,157.0,157.1,0
2001/10/3,11:10:00,157.0,157.0,156.8,156.8,0
2001/10/3,11:11:00,156.9,157.0,156.8,156.9,0
2001/10/3,11:12:00,156.8,157.0,156.8,157.0,0
2001/10/3,11:13:00,157.0,157.2,157.0,157.2,0
2001/10/3,11:14:00,157.1,157.3,157.0,157.1,0
2001/10/3,11:15:00,157.0,157.1,157.0,157.0,0
2001/10/3,11:16:00,156.8,157.1,156.8,157.1,0
2001/10/3,11:17:00,157.1,157.1,157.0,157.1,0
2001/10/3,11:18:00,157.0,157.1,157.0,157.0,0
2001/10/3,11:19:00,157.0,157.1,157.0,157.0,0
2001/10/3,11:20:00,157.0,157.0,156.9,156.9,0
2001/10/3,11:21:00,156.9,156.9,156.9,156.9,0
2001/10/3,11:22:00,156.8,157.1,156.8,157.1,0
2001/10/3,11:23:00,157.0,157.2,157.0,157.2,0
2001/10/3,11:24:00,157.1,157.3,157.1,157.3,0
2001/10/3,11:25:00,157.3,157.3,157.3,157.3,0
2001/10/3,11:26:00,157.2,157.4,157.2,157.4,0
2001/10/3,11:27:00,157.3,157.5,157.2,157.5,0
2001/10/3,11:28:00,157.4,157.4,157.2,157.3,0
2001/10/3,11:29:00,157.1,157.1,156.8,156.8,0
2001/10/3,11:30:00,156.7,156.8,156.5,156.5,0
2001/10/3,11:31:00,156.4,156.4,156.0,156.1,0
2001/10/3,11:32:00,156.1,156.1,155.3,155.9,0
2001/10/3,11:33:00,155.7,155.8,155.0,155.0,0
2001/10/3,11:34:00,155.0,155.0,154.7,154.9,0
2001/10/3,11:35:00,155.0,155.2,155.0,155.2,0
2001/10/3,11:36:00,155.1,155.2,155.0,155.1,0
2001/10/3,11:37:00,155.0,155.3,155.0,155.1,0
2001/10/3,11:38:00,155.1,155.5,155.0,155.5,0
2001/10/3,11:39:00,155.5,155.7,155.4,155.7,0
2001/10/3,11:40:00,155.6,155.6,155.5,155.6,0
2001/10/3,11:41:00,155.6,155.7,155.6,155.7,0
2001/10/3,11:42:00,155.6,155.7,155.5,155.7,0
2001/10/3,11:43:00,155.7,155.7,155.5,155.5,0
2001/10/3,11:44:00,155.6,155.7,155.6,155.7,0
2001/10/3,11:45:00,155.6,155.7,155.6,155.6,0
2001/10/3,11:46:00,155.6,155.7,155.5,155.5,0
2001/10/3,11:47:00,155.5,155.5,155.4,155.4,0
2001/10/3,11:48:00,155.4,155.6,155.4,155.6,0
2001/10/3,11:49:00,155.7,155.7,155.7,155.7,0
2001/10/3,11:50:00,155.7,155.7,155.7,155.7,0
2001/10/3,11:51:00,155.8,155.8,155.8,155.8,0
2001/10/3,11:52:00,155.6,155.7,155.6,155.6,0
2001/10/3,11:53:00,155.6,155.6,155.5,155.5,0
2001/10/3,11:54:00,155.5,155.6,155.4,155.5,0
2001/10/3,11:55:00,155.5,155.6,155.5,155.6,0
2001/10/3,11:56:00,155.7,155.7,155.6,155.6,0
2001/10/3,11:57:00,155.5,155.6,155.1,155.2,0
2001/10/3,11:58:00,155.2,155.3,155.2,155.2,0
2001/10/3,11:59:00,155.2,155.2,155.1,155.1,0
2001/10/3,12:00:00,155.2,155.2,155.0,155.0,0
2001/10/3,12:01:00,155.0,155.0,154.8,154.9,0
2001/10/3,12:02:00,154.8,154.9,154.6,154.6,0
2001/10/3,12:03:00,154.7,154.8,154.6,154.6,0
2001/10/3,12:04:00,154.7,154.7,154.3,154.5,0
2001/10/3,12:05:00,154.6,155.0,154.6,155.0,0
2001/10/3,12:06:00,155.2,155.3,155.2,155.3,0
2001/10/3,12:07:00,155.4,155.5,155.3,155.3,0
2001/10/3,12:08:00,155.3,155.4,155.1,155.1,0
2001/10/3,12:09:00,155.2,155.5,155.2,155.5,0
2001/10/3,12:10:00,155.6,155.9,155.6,155.9,0
2001/10/3,12:11:00,155.8,155.8,155.7,155.8,0
2001/10/3,12:12:00,155.6,156.2,155.6,156.2,0
2001/10/3,12:13:00,156.3,156.5,156.2,156.2,0
2001/10/3,12:14:00,156.1,156.1,155.7,155.7,0
2001/10/3,12:15:00,155.7,155.9,155.7,155.9,0
2001/10/3,12:16:00,155.8,156.2,155.7,156.0,0
2001/10/3,12:17:00,156.2,156.4,156.2,156.3,0
2001/10/3,12:18:00,156.5,156.9,156.5,156.8,0
2001/10/3,12:19:00,156.9,157.8,156.9,157.4,0
2001/10/3,12:20:00,157.4,157.4,156.8,157.1,0
2001/10/3,12:21:00,157.0,157.0,156.8,156.9,0
2001/10/3,12:22:00,157.0,157.1,156.8,157.0,0
2001/10/3,12:23:00,157.0,157.0,156.9,156.9,0
2001/10/3,12:24:00,156.9,157.1,156.9,157.1,0
2001/10/3,12:25:00,157.0,157.0,156.9,157.0,0
2001/10/3,12:26:00,156.8,156.8,156.4,156.4,0
2001/10/3,12:27:00,156.5,156.5,156.4,156.5,0
2001/10/3,12:28:00,156.6,156.8,156.6,156.8,0
2001/10/3,12:29:00,156.8,156.8,156.4,156.4,0
2001/10/3,12:30:00,156.4,156.5,156.2,156.3,0
2001/10/3,12:31:00,156.2,156.3,156.1,156.3,0
2001/10/3,12:32:00,156.2,156.7,156.2,156.6,0
2001/10/3,12:33:00,156.6,156.9,156.5,156.8,0
2001/10/3,12:34:00,156.9,157.0,156.8,156.9,0
2001/10/3,12:35:00,157.0,157.2,156.9,157.2,0
2001/10/3,12:36:00,157.3,157.4,157.0,157.0,0
2001/10/3,12:37:00,156.8,157.3,156.8,157.2,0
2001/10/3,12:38:00,157.3,157.4,157.2,157.4,0
2001/10/3,12:39:00,157.3,157.4,157.3,157.4,0
2001/10/3,12:40:00,157.3,157.7,157.3,157.6,0
2001/10/3,12:41:00,157.7,157.8,157.6,157.6,0
2001/10/3,12:42:00,157.7,157.7,157.5,157.5,0
2001/10/3,12:43:00,157.5,157.6,157.3,157.4,0
2001/10/3,12:44:00,157.4,157.5,157.3,157.3,0
2001/10/3,12:45:00,157.2,157.4,157.1,157.1,0
2001/10/3,12:46:00,157.0,157.0,156.8,156.8,0
2001/10/3,12:47:00,156.8,156.8,156.5,156.7,0
2001/10/3,12:48:00,156.7,156.7,156.6,156.6,0
2001/10/3,12:49:00,156.8,156.8,156.6,156.6,0
2001/10/3,12:50:00,156.7,156.8,156.6,156.8,0
2001/10/3,12:51:00,156.8,157.0,156.8,156.9,0
2001/10/3,12:52:00,156.9,156.9,156.5,156.5,0
2001/10/3,12:53:00,156.4,156.5,156.3,156.4,0
2001/10/3,12:54:00,156.4,156.5,156.3,156.4,0
2001/10/3,12:55:00,156.4,156.4,156.4,156.4,0
2001/10/3,12:56:00,156.5,156.5,156.4,156.4,0
2001/10/3,12:57:00,156.5,156.7,156.4,156.7,0
2001/10/3,12:58:00,156.7,156.8,156.6,156.7,0
2001/10/3,12:59:00,156.5,156.6,156.5,156.5,0
2001/10/3,13:00:00,156.5,156.5,156.2,156.2,0
2001/10/3,13:01:00,156.3,156.3,156.0,156.0,0
2001/10/3,13:02:00,156.0,156.0,155.6,155.6,0
2001/10/3,13:03:00,155.6,155.7,155.5,155.7,0
2001/10/3,13:04:00,155.5,155.8,155.4,155.8,0
2001/10/3,13:05:00,156.0,156.1,155.9,155.9,0
2001/10/3,13:06:00,155.8,155.9,155.8,155.9,0
2001/10/3,13:07:00,155.7,155.7,155.6,155.6,0
2001/10/3,13:08:00,155.6,155.6,155.2,155.2,0
2001/10/3,13:09:00,155.1,155.2,155.0,155.1,0
2001/10/3,13:10:00,155.2,155.3,155.1,155.1,0
2001/10/3,13:11:00,155.1,155.4,155.0,155.2,0
2001/10/3,13:12:00,155.1,155.2,154.8,155.0,0
2001/10/3,13:13:00,155.1,155.4,155.1,155.4,0
2001/10/3,13:14:00,155.5,155.9,155.5,155.6,0
2001/10/3,13:15:00,155.7,155.7,155.3,155.3,0
2001/10/3,13:16:00,155.3,155.5,155.3,155.4,0
2001/10/3,13:17:00,155.4,156.0,155.4,155.8,0
2001/10/3,13:18:00,155.9,156.2,155.9,156.0,0
2001/10/3,13:19:00,155.7,155.7,155.4,155.4,0
2001/10/3,13:20:00,155.5,155.5,155.0,155.0,0
2001/10/3,13:21:00,155.2,155.4,155.1,155.4,0
2001/10/3,13:22:00,155.2,155.2,154.9,154.9,0
2001/10/3,13:23:00,155.1,155.4,155.1,155.2,0
2001/10/3,13:24:00,155.2,155.2,155.0,155.1,0
2001/10/3,13:25:00,155.2,155.5,155.2,155.4,0
2001/10/3,13:26:00,155.4,155.5,155.3,155.3,0
2001/10/3,13:27:00,155.4,155.4,155.2,155.2,0
2001/10/3,13:28:00,155.2,155.2,154.9,154.9,0
2001/10/3,13:29:00,154.9,154.9,154.7,154.7,0
2001/10/3,13:30:00,154.7,154.8,154.6,154.8,0
2001/10/3,13:31:00,155.1,155.5,155.1,155.3,0
2001/10/3,13:32:00,155.3,155.5,155.3,155.5,0
2001/10/3,13:33:00,155.4,155.5,155.4,155.4,0
2001/10/3,13:34:00,155.4,155.5,155.4,155.5,0
2001/10/3,13:35:00,155.5,155.5,155.4,155.4,0
2001/10/3,13:36:00,155.5,155.5,155.3,155.5,0
2001/10/3,13:37:00,155.5,155.5,155.4,155.4,0
2001/10/3,13:38:00,155.4,155.5,155.3,155.5,0
2001/10/3,13:39:00,155.4,155.4,155.4,155.4,0
2001/10/3,13:40:00,155.4,155.4,155.3,155.3,0
2001/10/3,13:41:00,155.3,155.4,155.3,155.3,0
2001/10/3,13:43:00,155.3,155.4,155.3,155.3,0
2001/10/3,13:44:00,155.3,155.4,155.3,155.3,0
2001/10/3,13:45:00,155.3,155.4,155.2,155.4,0
2001/10/3,13:46:00,155.2,155.2,155.2,155.2,0
2001/10/4,08:46:00,162.5,164.0,162.5,164.0,0
2001/10/4,08:47:00,164.0,165.0,164.0,164.3,0
2001/10/4,08:48:00,164.0,164.5,164.0,164.4,0
2001/10/4,08:49:00,164.3,164.4,164.1,164.3,0
2001/10/4,08:50:00,164.4,164.5,164.2,164.5,0
2001/10/4,08:51:00,164.5,164.6,164.2,164.2,0
2001/10/4,08:52:00,164.3,164.4,164.0,164.3,0
2001/10/4,08:53:00,164.2,164.2,163.8,164.0,0
2001/10/4,08:54:00,163.8,164.0,163.7,164.0,0
2001/10/4,08:55:00,163.7,164.0,163.7,163.8,0
2001/10/4,08:56:00,163.9,164.2,163.8,164.2,0
2001/10/4,08:57:00,164.2,164.3,163.9,164.1,0
2001/10/4,08:58:00,164.0,164.1,163.9,164.0,0
2001/10/4,08:59:00,163.9,164.1,163.9,164.0,0
2001/10/4,09:00:00,164.4,164.4,163.9,164.0,0
2001/10/4,09:01:00,164.1,164.2,163.8,164.0,0
2001/10/4,09:02:00,164.0,164.1,163.6,163.6,0
2001/10/4,09:03:00,163.6,163.7,163.5,163.5,0
2001/10/4,09:04:00,163.6,163.6,163.4,163.6,0
2001/10/4,09:05:00,163.7,164.0,163.7,163.8,0
2001/10/4,09:06:00,163.8,164.0,163.7,163.9,0
2001/10/4,09:07:00,164.2,164.2,163.7,163.8,0
2001/10/4,09:08:00,163.7,163.7,163.5,163.5,0
2001/10/4,09:09:00,163.5,164.1,163.5,164.0,0
2001/10/4,09:10:00,164.0,164.4,164.0,164.1,0
2001/10/4,09:11:00,164.2,164.4,164.2,164.2,0
2001/10/4,09:12:00,164.1,164.2,163.8,163.9,0
2001/10/4,09:13:00,164.0,164.2,164.0,164.0,0
2001/10/4,09:14:00,164.0,164.0,163.7,163.7,0
2001/10/4,09:15:00,163.8,163.8,163.3,163.5,0
2001/10/4,09:16:00,163.4,163.5,163.2,163.3,0
2001/10/4,09:17:00,163.4,163.4,163.2,163.3,0
2001/10/4,09:18:00,163.2,163.2,162.8,163.0,0
2001/10/4,09:19:00,163.1,163.2,162.9,163.0,0
2001/10/4,09:20:00,162.9,163.0,162.8,163.0,0
2001/10/4,09:21:00,163.0,163.4,163.0,163.2,0
2001/10/4,09:22:00,163.3,163.3,162.9,162.9,0
2001/10/4,09:23:00,163.0,163.2,163.0,163.2,0
2001/10/4,09:24:00,163.1,163.4,163.1,163.3,0
2001/10/4,09:25:00,163.3,163.5,163.1,163.1,0
2001/10/4,09:26:00,163.1,163.1,162.8,162.9,0
2001/10/4,09:27:00,162.8,163.0,162.8,162.9,0
2001/10/4,09:28:00,163.0,163.1,162.9,162.9,0
2001/10/4,09:29:00,162.8,162.9,162.7,162.7,0
2001/10/4,09:30:00,162.8,163.0,162.7,162.9,0
2001/10/4,09:31:00,162.8,163.1,162.8,163.1,0
2001/10/4,09:32:00,163.2,163.5,163.1,163.5,0
2001/10/4,09:33:00,163.4,163.5,163.3,163.3,0
2001/10/4,09:34:00,163.2,163.3,163.2,163.2,0
2001/10/4,09:35:00,163.1,163.2,163.1,163.2,0
2001/10/4,09:36:00,163.2,163.3,163.1,163.2,0
2001/10/4,09:37:00,163.4,163.4,163.3,163.3,0
2001/10/4,09:38:00,163.2,163.3,162.9,162.9,0
2001/10/4,09:39:00,163.0,163.0,162.8,163.0,0
2001/10/4,09:40:00,162.9,163.0,162.9,163.0,0
2001/10/4,09:41:00,163.0,163.0,162.8,162.8,0
2001/10/4,09:42:00,162.7,162.8,162.3,162.4,0
2001/10/4,09:43:00,162.4,162.5,162.3,162.4,0
2001/10/4,09:44:00,162.4,162.5,162.1,162.2,0
2001/10/4,09:45:00,162.3,162.4,162.1,162.1,0
2001/10/4,09:46:00,162.1,162.4,162.1,162.4,0
2001/10/4,09:47:00,162.3,162.4,162.2,162.2,0
2001/10/4,09:48:00,162.3,162.3,162.3,162.3,0
2001/10/4,09:49:00,162.3,162.3,162.0,162.2,0
2001/10/4,09:50:00,162.1,162.1,161.8,161.9,0
2001/10/4,09:51:00,162.0,162.0,161.8,161.9,0
2001/10/4,09:52:00,162.0,162.3,162.0,162.3,0
2001/10/4,09:53:00,162.1,162.1,161.9,162.0,0
2001/10/4,09:54:00,162.0,162.1,161.9,162.0,0
2001/10/4,09:55:00,161.9,161.9,161.9,161.9,0
2001/10/4,09:56:00,161.9,162.0,161.9,161.9,0
2001/10/4,09:57:00,162.0,162.1,162.0,162.0,0
2001/10/4,09:58:00,161.9,162.0,161.9,162.0,0
2001/10/4,09:59:00,162.1,162.1,162.0,162.1,0
2001/10/4,10:00:00,162.2,162.4,162.1,162.3,0
2001/10/4,10:01:00,162.4,162.6,162.3,162.6,0
2001/10/4,10:02:00,162.8,162.9,162.7,162.9,0
2001/10/4,10:03:00,163.0,163.0,162.8,162.8,0
2001/10/4,10:04:00,162.9,162.9,162.7,162.7,0
2001/10/4,10:05:00,162.6,162.8,162.6,162.7,0
2001/10/4,10:06:00,162.6,162.8,162.6,162.7,0
2001/10/4,10:07:00,162.7,162.7,162.3,162.3,0
2001/10/4,10:08:00,162.4,162.4,162.3,162.3,0
2001/10/4,10:09:00,162.4,162.4,162.3,162.4,0
2001/10/4,10:10:00,162.4,162.4,162.3,162.4,0
2001/10/4,10:11:00,162.3,162.4,162.3,162.3,0
2001/10/4,10:12:00,162.2,162.4,162.2,162.3,0
2001/10/4,10:13:00,162.3,162.5,162.3,162.5,0
2001/10/4,10:14:00,162.5,162.7,162.5,162.7,0
2001/10/4,10:15:00,162.7,162.7,162.7,162.7,0
2001/10/4,10:16:00,162.6,162.7,162.6,162.6,0
2001/10/4,10:17:00,162.6,162.6,162.6,162.6,0
2001/10/4,10:18:00,162.5,162.5,162.4,162.4,0
2001/10/4,10:19:00,162.5,162.5,162.4,162.4,0
2001/10/4,10:20:00,162.4,162.4,162.2,162.2,0
2001/10/4,10:21:00,162.3,162.3,162.0,162.0,0
2001/10/4,10:22:00,162.1,162.2,162.0,162.1,0
2001/10/4,10:23:00,162.1,162.1,162.0,162.1,0
2001/10/4,10:24:00,162.1,162.1,162.0,162.1,0
2001/10/4,10:25:00,162.1,162.2,162.1,162.2,0
2001/10/4,10:26:00,162.2,162.3,162.1,162.2,0
2001/10/4,10:27:00,162.2,162.3,162.2,162.2,0
2001/10/4,10:28:00,162.2,162.2,162.2,162.2,0
2001/10/4,10:29:00,162.2,162.3,162.2,162.3,0
2001/10/4,10:30:00,162.3,162.4,162.3,162.4,0
2001/10/4,10:31:00,162.3,162.4,162.3,162.3,0
2001/10/4,10:32:00,162.3,162.3,162.2,162.2,0
2001/10/4,10:35:00,162.2,162.4,162.2,162.3,0
2001/10/4,10:36:00,162.4,162.4,162.3,162.3,0
2001/10/4,10:37:00,162.3,162.4,162.3,162.4,0
2001/10/4,10:38:00,162.3,162.5,162.3,162.5,0
2001/10/4,10:39:00,162.5,162.5,162.2,162.2,0
2001/10/4,10:40:00,162.4,162.5,162.3,162.5,0
2001/10/4,10:41:00,162.7,162.7,162.5,162.7,0
2001/10/4,10:42:00,162.7,162.8,162.6,162.8,0
2001/10/4,10:43:00,162.8,163.0,162.8,162.9,0
2001/10/4,10:44:00,162.9,163.0,162.9,162.9,0
2001/10/4,10:45:00,162.9,163.0,162.8,162.9,0
2001/10/4,10:46:00,162.8,162.8,162.6,162.7,0
2001/10/4,10:47:00,162.7,162.8,162.7,162.7,0
2001/10/4,10:48:00,162.7,162.8,162.7,162.7,0
2001/10/4,10:49:00,162.6,162.8,162.6,162.8,0
2001/10/4,10:50:00,162.8,162.8,162.8,162.8,0
2001/10/4,10:51:00,162.7,162.8,162.7,162.8,0
2001/10/4,10:52:00,162.8,163.0,162.8,163.0,0
2001/10/4,10:53:00,163.0,163.0,163.0,163.0,0
2001/10/4,10:54:00,163.0,163.0,163.0,163.0,0
2001/10/4,10:55:00,163.0,163.2,163.0,163.2,0
2001/10/4,10:56:00,163.2,163.3,163.0,163.2,0
2001/10/4,10:57:00,163.3,163.4,163.3,163.3,0
2001/10/4,10:58:00,163.4,163.4,163.3,163.3,0
2001/10/4,10:59:00,163.3,163.3,163.2,163.3,0
2001/10/4,11:00:00,163.3,163.4,163.3,163.3,0
2001/10/4,11:01:00,163.3,163.3,163.2,163.2,0
2001/10/4,11:02:00,163.2,163.2,163.1,163.1,0
2001/10/4,11:03:00,163.1,163.2,163.0,163.0,0
2001/10/4,11:04:00,163.0,163.0,163.0,163.0,0
2001/10/4,11:05:00,162.9,162.9,162.7,162.8,0
2001/10/4,11:06:00,162.7,162.7,162.5,162.6,0
2001/10/4,11:07:00,162.5,162.6,162.4,162.4,0
2001/10/4,11:08:00,162.5,162.5,162.2,162.2,0
2001/10/4,11:09:00,162.2,162.3,162.1,162.2,0
2001/10/4,11:10:00,162.3,162.4,162.3,162.4,0
2001/10/4,11:11:00,162.3,162.4,162.3,162.3,0
2001/10/4,11:12:00,162.2,162.3,162.2,162.3,0
2001/10/4,11:13:00,162.3,162.4,162.3,162.4,0
2001/10/4,11:14:00,162.3,162.3,162.3,162.3,0
2001/10/4,11:15:00,162.3,162.3,162.1,162.1,0
2001/10/4,11:16:00,162.0,162.0,161.3,161.3,0
2001/10/4,11:17:00,161.2,161.6,161.1,161.6,0
2001/10/4,11:18:00,161.7,161.8,161.6,161.7,0
2001/10/4,11:19:00,161.6,161.7,161.6,161.6,0
2001/10/4,11:20:00,161.6,161.6,161.4,161.5,0
2001/10/4,11:21:00,161.5,161.8,161.5,161.6,0
2001/10/4,11:22:00,161.6,161.7,161.6,161.7,0
2001/10/4,11:23:00,161.7,161.8,161.6,161.7,0
2001/10/4,11:24:00,161.8,161.9,161.7,161.8,0
2001/10/4,11:25:00,161.8,161.9,161.8,161.8,0
2001/10/4,11:26:00,161.9,161.9,161.8,161.8,0
2001/10/4,11:27:00,162.0,162.0,161.8,161.9,0
2001/10/4,11:28:00,161.8,161.8,161.6,161.6,0
2001/10/4,11:29:00,161.7,161.8,161.6,161.7,0
2001/10/4,11:30:00,161.9,161.9,161.6,161.6,0
2001/10/4,11:31:00,161.7,161.8,161.6,161.8,0
2001/10/4,11:32:00,161.6,161.7,161.5,161.5,0
2001/10/4,11:33:00,161.6,161.6,161.4,161.4,0
2001/10/4,11:34:00,161.4,161.4,161.0,161.1,0
2001/10/4,11:35:00,161.1,161.4,161.1,161.2,0
2001/10/4,11:36:00,161.1,161.3,161.1,161.3,0
2001/10/4,11:37:00,161.2,161.4,161.2,161.3,0
2001/10/4,11:38:00,161.3,161.3,161.1,161.2,0
2001/10/4,11:39:00,161.3,161.5,161.3,161.4,0
2001/10/4,11:40:00,161.4,161.5,161.4,161.4,0
2001/10/4,11:41:00,161.4,161.6,161.4,161.5,0
2001/10/4,11:42:00,161.5,161.5,161.5,161.5,0
2001/10/4,11:43:00,161.5,161.6,161.5,161.6,0
2001/10/4,11:44:00,161.5,161.7,161.5,161.7,0
2001/10/4,11:45:00,161.6,161.6,161.6,161.6,0
2001/10/4,11:46:00,161.6,161.7,161.5,161.5,0
2001/10/4,11:47:00,161.6,161.6,161.5,161.5,0
2001/10/4,11:48:00,161.5,161.5,161.3,161.3,0
2001/10/4,11:49:00,161.3,161.4,161.3,161.4,0
2001/10/4,11:50:00,161.5,161.6,161.5,161.6,0
2001/10/4,11:51:00,161.6,161.7,161.6,161.7,0
2001/10/4,11:52:00,161.7,161.7,161.6,161.6,0
2001/10/4,11:53:00,161.7,161.7,161.7,161.7,0
2001/10/4,11:54:00,161.7,161.8,161.7,161.8,0
2001/10/4,11:55:00,161.8,161.8,161.7,161.7,0
2001/10/4,11:56:00,161.9,162.1,161.9,162.0,0
2001/10/4,11:57:00,162.1,162.1,161.8,161.8,0
2001/10/4,11:58:00,161.8,161.8,161.7,161.7,0
2001/10/4,11:59:00,161.7,161.8,161.5,161.5,0
2001/10/4,12:00:00,161.5,161.6,161.5,161.5,0
2001/10/4,12:01:00,161.5,161.6,161.3,161.4,0
2001/10/4,12:02:00,161.6,161.6,161.4,161.4,0
2001/10/4,12:03:00,161.5,161.6,161.5,161.6,0
2001/10/4,12:04:00,161.7,161.7,161.7,161.7,0
2001/10/4,12:05:00,161.8,162.0,161.8,162.0,0
2001/10/4,12:06:00,162.1,162.3,162.1,162.3,0
2001/10/4,12:07:00,162.4,162.7,162.3,162.5,0
2001/10/4,12:08:00,162.6,162.7,162.4,162.6,0
2001/10/4,12:09:00,162.7,162.7,162.3,162.5,0
2001/10/4,12:10:00,162.5,162.7,162.5,162.7,0
2001/10/4,12:11:00,162.7,162.7,162.5,162.5,0
2001/10/4,12:12:00,162.4,162.5,162.2,162.2,0
2001/10/4,12:13:00,162.2,162.3,162.2,162.2,0
2001/10/4,12:14:00,162.3,162.5,162.3,162.4,0
2001/10/4,12:15:00,162.5,162.6,162.4,162.4,0
2001/10/4,12:16:00,162.4,162.4,162.3,162.3,0
2001/10/4,12:17:00,162.4,162.6,162.3,162.6,0
2001/10/4,12:18:00,162.6,162.7,162.4,162.4,0
2001/10/4,12:19:00,162.4,162.4,162.0,162.0,0
2001/10/4,12:20:00,162.0,162.2,161.9,162.1,0
2001/10/4,12:21:00,162.1,162.5,162.1,162.4,0
2001/10/4,12:22:00,162.2,162.3,162.2,162.3,0
2001/10/4,12:23:00,162.2,162.5,162.2,162.5,0
2001/10/4,12:24:00,162.5,162.5,162.2,162.3,0
2001/10/4,12:25:00,162.4,162.4,162.2,162.2,0
2001/10/4,12:26:00,162.1,162.1,161.9,162.0,0
2001/10/4,12:27:00,162.0,162.0,161.8,161.8,0
2001/10/4,12:28:00,161.9,161.9,161.7,161.8,0
2001/10/4,12:29:00,161.8,162.0,161.7,162.0,0
2001/10/4,12:30:00,162.1,162.3,162.1,162.3,0
2001/10/4,12:31:00,162.3,162.3,162.2,162.2,0
2001/10/4,12:32:00,162.2,162.4,162.1,162.4,0
2001/10/4,12:33:00,162.3,162.5,162.3,162.4,0
2001/10/4,12:34:00,162.4,162.5,162.3,162.4,0
2001/10/4,12:35:00,162.1,162.3,162.1,162.3,0
2001/10/4,12:36:00,162.4,162.4,162.1,162.1,0
2001/10/4,12:37:00,162.0,162.3,162.0,162.3,0
2001/10/4,12:38:00,162.3,162.4,162.3,162.4,0
2001/10/4,12:39:00,162.2,162.3,162.0,162.3,0
2001/10/4,12:40:00,162.2,162.3,162.1,162.2,0
2001/10/4,12:41:00,162.4,162.5,162.3,162.3,0
2001/10/4,12:42:00,162.3,162.3,162.1,162.2,0
2001/10/4,12:43:00,162.2,162.2,162.1,162.2,0
2001/10/4,12:44:00,162.3,162.3,162.1,162.1,0
2001/10/4,12:45:00,162.2,162.2,162.0,162.0,0
2001/10/4,12:46:00,162.1,162.1,161.9,161.9,0
2001/10/4,12:47:00,161.9,161.9,161.6,161.7,0
2001/10/4,12:48:00,161.8,161.8,161.6,161.6,0
2001/10/4,12:49:00,161.6,161.7,161.5,161.6,0
2001/10/4,12:50:00,161.6,161.6,161.5,161.5,0
2001/10/4,12:51:00,161.6,161.6,161.3,161.4,0
2001/10/4,12:52:00,161.5,161.5,161.2,161.3,0
2001/10/4,12:53:00,161.3,161.4,161.2,161.4,0
2001/10/4,12:54:00,161.4,161.4,161.2,161.2,0
2001/10/4,12:55:00,161.2,161.5,161.2,161.5,0
2001/10/4,12:56:00,161.4,161.5,161.4,161.4,0
2001/10/4,12:57:00,161.4,161.4,161.0,161.1,0
2001/10/4,12:58:00,161.1,161.3,160.9,161.1,0
2001/10/4,12:59:00,161.1,161.1,161.0,161.0,0
2001/10/4,13:00:00,161.1,161.2,161.1,161.1,0
2001/10/4,13:01:00,161.2,161.2,161.0,161.1,0
2001/10/4,13:02:00,161.0,161.3,161.0,161.2,0
2001/10/4,13:03:00,161.4,161.6,161.4,161.6,0
2001/10/4,13:04:00,161.5,161.6,161.4,161.4,0
2001/10/4,13:05:00,161.4,161.4,161.3,161.3,0
2001/10/4,13:06:00,161.3,161.3,161.2,161.2,0
2001/10/4,13:07:00,161.1,161.2,161.1,161.2,0
2001/10/4,13:08:00,161.1,161.2,161.1,161.1,0
2001/10/4,13:09:00,161.0,161.1,160.7,160.7,0
2001/10/4,13:10:00,160.8,160.8,160.4,160.5,0
2001/10/4,13:11:00,160.5,160.6,160.2,160.3,0
2001/10/4,13:12:00,160.3,160.3,160.1,160.2,0
2001/10/4,13:13:00,160.2,160.5,160.2,160.5,0
2001/10/4,13:14:00,160.5,160.7,160.4,160.5,0
2001/10/4,13:15:00,160.3,160.5,160.1,160.1,0
2001/10/4,13:16:00,160.1,160.2,159.8,159.9,0
2001/10/4,13:17:00,160.0,160.0,159.7,159.7,0
2001/10/4,13:18:00,159.7,159.7,159.2,159.5,0
2001/10/4,13:19:00,159.5,159.9,159.3,159.7,0
2001/10/4,13:20:00,159.7,160.0,159.7,159.8,0
2001/10/4,13:21:00,159.9,160.1,159.8,160.0,0
2001/10/4,13:22:00,160.1,160.3,160.0,160.0,0
2001/10/4,13:23:00,160.1,160.4,160.1,160.4,0
2001/10/4,13:24:00,160.3,160.4,159.9,159.9,0
2001/10/4,13:25:00,160.0,160.0,159.5,159.5,0
2001/10/4,13:26:00,159.5,159.5,159.2,159.2,0
2001/10/4,13:27:00,159.1,159.2,158.8,159.2,0
2001/10/4,13:28:00,159.0,159.1,158.8,158.8,0
2001/10/4,13:29:00,159.0,159.3,158.8,159.3,0
2001/10/4,13:30:00,159.2,159.4,158.8,158.9,0
2001/10/4,13:31:00,158.8,159.3,158.8,159.0,0
2001/10/4,13:32:00,159.1,159.2,159.0,159.2,0
2001/10/4,13:33:00,159.1,159.4,159.1,159.2,0
2001/10/4,13:34:00,159.3,159.3,159.1,159.2,0
2001/10/4,13:35:00,159.1,159.2,159.0,159.1,0
2001/10/4,13:36:00,159.1,159.1,158.8,158.9,0
2001/10/4,13:37:00,158.9,158.9,158.5,158.5,0
2001/10/4,13:38:00,158.7,158.8,158.7,158.8,0
2001/10/4,13:39:00,158.8,158.8,158.6,158.8,0
2001/10/4,13:40:00,158.8,158.8,158.7,158.7,0
2001/10/4,13:41:00,158.6,158.7,158.5,158.5,0
2001/10/4,13:42:00,158.6,158.6,158.5,158.6,0
2001/10/4,13:43:00,158.6,158.7,158.5,158.6,0
2001/10/4,13:44:00,158.7,158.7,158.6,158.6,0
2001/10/4,13:45:00,158.6,158.7,158.5,158.7,0
2001/10/4,13:46:00,158.5,158.5,158.5,158.5,0
2001/10/5,08:46:00,159.5,159.8,158.9,159.0,0
2001/10/5,08:47:00,159.2,159.3,159.0,159.0,0
2001/10/5,08:48:00,159.2,159.3,159.1,159.3,0
2001/10/5,08:49:00,159.1,159.2,159.0,159.1,0
2001/10/5,08:50:00,159.1,159.2,159.0,159.1,0
2001/10/5,08:51:00,159.0,159.3,159.0,159.3,0
2001/10/5,08:52:00,159.3,159.6,159.2,159.5,0
2001/10/5,08:53:00,159.6,159.7,159.6,159.6,0
2001/10/5,08:54:00,159.6,160.2,159.6,160.0,0
2001/10/5,08:55:00,160.1,160.1,159.8,160.0,0
2001/10/5,08:56:00,159.9,160.0,159.7,159.7,0
2001/10/5,08:57:00,159.8,160.0,159.6,159.9,0
2001/10/5,08:58:00,160.0,160.5,160.0,160.3,0
2001/10/5,08:59:00,160.3,160.4,160.2,160.3,0
2001/10/5,09:00:00,160.1,160.3,160.0,160.0,0
2001/10/5,09:01:00,160.1,160.3,159.6,159.9,0
2001/10/5,09:02:00,159.8,159.9,159.3,159.5,0
2001/10/5,09:03:00,159.5,159.6,159.3,159.5,0
2001/10/5,09:04:00,159.5,159.7,159.2,159.2,0
2001/10/5,09:05:00,159.3,159.4,158.7,158.8,0
2001/10/5,09:06:00,158.6,159.0,158.6,158.9,0
2001/10/5,09:07:00,158.8,159.0,158.6,159.0,0
2001/10/5,09:08:00,159.1,159.2,158.8,158.9,0
2001/10/5,09:09:00,159.0,159.4,158.8,159.4,0
2001/10/5,09:10:00,159.3,159.6,159.3,159.6,0
2001/10/5,09:11:00,159.6,159.9,159.6,159.7,0
2001/10/5,09:12:00,159.8,161.0,159.6,161.0,0
2001/10/5,09:13:00,160.8,161.3,160.8,161.3,0
2001/10/5,09:14:00,161.1,161.4,161.1,161.2,0
2001/10/5,09:15:00,161.2,161.3,161.0,161.0,0
2001/10/5,09:16:00,161.0,161.2,160.8,160.9,0
2001/10/5,09:17:00,160.8,161.1,160.7,160.8,0
2001/10/5,09:18:00,160.6,160.8,160.5,160.6,0
2001/10/5,09:19:00,160.7,160.8,160.3,160.8,0
2001/10/5,09:20:00,160.7,160.8,160.6,160.7,0
2001/10/5,09:21:00,160.8,160.8,160.5,160.6,0
2001/10/5,09:22:00,160.4,160.8,160.4,160.7,0
2001/10/5,09:23:00,160.7,160.8,160.6,160.7,0
2001/10/5,09:24:00,160.7,160.8,160.6,160.6,0
2001/10/5,09:25:00,160.5,161.0,160.5,160.9,0
2001/10/5,09:26:00,161.1,161.5,161.1,161.5,0
2001/10/5,09:27:00,161.5,161.9,161.4,161.8,0
2001/10/5,09:28:00,161.8,162.2,161.8,162.0,0
2001/10/5,09:29:00,162.2,162.2,161.8,162.0,0
2001/10/5,09:30:00,161.9,161.9,161.6,161.6,0
2001/10/5,09:31:00,161.7,161.9,161.6,161.8,0
2001/10/5,09:32:00,161.8,162.1,161.8,161.9,0
2001/10/5,09:33:00,161.9,161.9,161.6,161.8,0
2001/10/5,09:34:00,161.8,161.9,161.6,161.7,0
2001/10/5,09:35:00,161.8,161.9,161.7,161.8,0
2001/10/5,09:36:00,161.8,162.0,161.8,162.0,0
2001/10/5,09:37:00,162.1,162.5,162.0,162.5,0
2001/10/5,09:38:00,162.4,162.6,162.1,162.5,0
2001/10/5,09:39:00,162.5,162.7,162.1,162.6,0
2001/10/5,09:40:00,162.7,163.5,162.7,163.3,0
2001/10/5,09:41:00,163.3,163.7,163.2,163.5,0
2001/10/5,09:42:00,163.5,163.9,163.4,163.7,0
2001/10/5,09:43:00,163.5,163.9,163.4,163.8,0
2001/10/5,09:44:00,163.5,164.2,163.5,163.8,0
2001/10/5,09:45:00,163.9,164.0,163.7,163.9,0
2001/10/5,09:46:00,163.8,163.9,163.6,163.7,0
2001/10/5,09:47:00,163.7,163.7,163.4,163.6,0
2001/10/5,09:48:00,163.3,163.6,163.2,163.5,0
2001/10/5,09:49:00,163.5,163.6,163.3,163.6,0
2001/10/5,09:50:00,163.6,163.9,163.6,163.7,0
2001/10/5,09:51:00,163.8,163.8,163.5,163.5,0
2001/10/5,09:52:00,163.6,163.6,163.2,163.3,0
2001/10/5,09:53:00,163.2,163.2,162.9,163.0,0
2001/10/5,09:54:00,163.0,163.1,162.9,162.9,0
2001/10/5,09:55:00,162.8,163.0,162.8,162.9,0
2001/10/5,09:56:00,162.9,162.9,162.7,162.8,0
2001/10/5,09:57:00,162.8,163.0,162.7,163.0,0
2001/10/5,09:58:00,162.9,163.2,162.8,163.2,0
2001/10/5,09:59:00,163.3,163.5,163.2,163.3,0
2001/10/5,10:00:00,163.5,163.5,163.3,163.4,0
2001/10/5,10:01:00,163.2,163.4,163.1,163.2,0
2001/10/5,10:02:00,163.3,163.3,162.9,162.9,0
2001/10/5,10:03:00,162.9,163.2,162.8,163.0,0
2001/10/5,10:04:00,163.1,163.3,163.1,163.2,0
2001/10/5,10:05:00,163.2,163.3,163.1,163.2,0
2001/10/5,10:06:00,163.1,163.5,163.1,163.4,0
2001/10/5,10:07:00,163.5,164.0,163.5,163.9,0
2001/10/5,10:08:00,164.0,164.5,163.9,164.5,0
2001/10/5,10:09:00,164.6,164.7,164.5,164.6,0
2001/10/5,10:10:00,164.6,164.8,164.5,164.7,0
2001/10/5,10:11:00,164.5,164.7,164.3,164.3,0
2001/10/5,10:12:00,164.3,164.3,163.8,163.8,0
2001/10/5,10:13:00,163.9,164.0,163.8,163.9,0
2001/10/5,10:14:00,163.8,163.8,163.6,163.6,0
2001/10/5,10:15:00,163.6,163.7,163.4,163.7,0
2001/10/5,10:16:00,163.5,163.7,163.5,163.6,0
2001/10/5,10:17:00,163.7,163.8,163.6,163.8,0
2001/10/5,10:18:00,163.9,163.9,163.8,163.9,0
2001/10/5,10:19:00,163.9,163.9,163.5,163.5,0
2001/10/5,10:20:00,163.5,163.7,163.4,163.7,0
2001/10/5,10:21:00,163.5,163.7,163.5,163.7,0
2001/10/5,10:22:00,163.6,163.7,163.6,163.6,0
2001/10/5,10:23:00,163.6,163.6,163.4,163.4,0
2001/10/5,10:24:00,163.5,163.6,163.5,163.5,0
2001/10/5,10:25:00,163.6,163.7,163.5,163.6,0
2001/10/5,10:26:00,163.6,163.7,163.5,163.7,0
2001/10/5,10:27:00,163.8,164.2,163.8,164.0,0
2001/10/5,10:28:00,164.0,164.2,163.9,164.0,0
2001/10/5,10:29:00,163.8,163.9,163.8,163.8,0
2001/10/5,10:30:00,163.6,163.6,163.5,163.6,0
2001/10/5,10:31:00,163.6,163.6,163.6,163.6,0
2001/10/5,10:32:00,163.5,163.5,163.0,163.2,0
2001/10/5,10:33:00,163.2,163.2,162.9,162.9,0
2001/10/5,10:34:00,163.0,163.0,162.9,162.9,0
2001/10/5,10:35:00,163.0,163.0,162.8,162.9,0
2001/10/5,10:36:00,162.8,162.8,162.7,162.8,0
2001/10/5,10:37:00,162.8,162.8,162.7,162.8,0
2001/10/5,10:38:00,162.7,162.8,162.7,162.7,0
2001/10/5,10:39:00,162.8,163.0,162.8,162.9,0
2001/10/5,10:40:00,162.9,162.9,162.8,162.8,0
2001/10/5,10:41:00,162.8,162.8,162.6,162.6,0
2001/10/5,10:42:00,162.5,162.6,162.3,162.4,0
2001/10/5,10:43:00,162.3,162.4,162.2,162.2,0
2001/10/5,10:44:00,162.3,162.5,162.2,162.5,0
2001/10/5,10:45:00,162.5,162.7,162.3,162.4,0
2001/10/5,10:46:00,162.3,162.3,162.0,162.1,0
2001/10/5,10:47:00,162.1,162.3,162.0,162.3,0
2001/10/5,10:48:00,162.4,162.4,162.3,162.4,0
2001/10/5,10:49:00,162.3,162.6,162.3,162.5,0
2001/10/5,10:50:00,162.5,162.6,162.5,162.6,0
2001/10/5,10:51:00,162.5,162.7,162.5,162.6,0
2001/10/5,10:52:00,162.7,162.9,162.7,162.9,0
2001/10/5,10:53:00,162.9,163.1,162.8,162.9,0
2001/10/5,10:54:00,163.0,163.2,163.0,163.2,0
2001/10/5,10:55:00,163.0,163.1,162.9,162.9,0
2001/10/5,10:56:00,162.8,162.8,162.6,162.6,0
2001/10/5,10:57:00,162.5,163.0,162.5,163.0,0
2001/10/5,10:58:00,163.1,163.3,163.0,163.2,0
2001/10/5,10:59:00,163.1,163.3,163.1,163.1,0
2001/10/5,11:00:00,163.1,163.1,162.8,162.8,0
2001/10/5,11:01:00,162.7,162.7,162.4,162.4,0
2001/10/5,11:02:00,162.5,162.5,162.3,162.3,0
2001/10/5,11:03:00,162.4,162.5,162.2,162.5,0
2001/10/5,11:04:00,162.6,162.6,162.4,162.4,0
2001/10/5,11:05:00,162.2,162.6,162.2,162.6,0
2001/10/5,11:06:00,162.4,162.8,162.4,162.8,0
2001/10/5,11:07:00,162.9,162.9,162.6,162.6,0
2001/10/5,11:08:00,162.8,163.0,162.6,163.0,0
2001/10/5,11:09:00,162.9,163.0,162.9,163.0,0
2001/10/5,11:10:00,163.1,163.3,163.1,163.3,0
2001/10/5,11:11:00,163.4,163.4,163.1,163.2,0
2001/10/5,11:12:00,163.2,163.2,163.1,163.1,0
2001/10/5,11:13:00,163.2,163.2,163.0,163.1,0
2001/10/5,11:14:00,163.0,163.0,162.8,162.9,0
2001/10/5,11:15:00,162.9,163.2,162.9,163.1,0
2001/10/5,11:16:00,163.0,163.0,162.8,162.8,0
2001/10/5,11:17:00,162.9,162.9,162.8,162.8,0
2001/10/5,11:18:00,162.8,162.8,162.7,162.7,0
2001/10/5,11:19:00,162.8,162.8,162.6,162.7,0
2001/10/5,11:20:00,162.9,162.9,162.7,162.9,0
2001/10/5,11:21:00,162.9,163.0,162.8,163.0,0
2001/10/5,11:22:00,163.0,163.2,163.0,163.1,0
2001/10/5,11:23:00,163.1,163.6,163.1,163.6,0
2001/10/5,11:24:00,163.5,163.6,163.5,163.5,0
2001/10/5,11:25:00,163.4,163.4,163.3,163.3,0
2001/10/5,11:26:00,163.1,163.1,162.9,163.0,0
2001/10/5,11:27:00,162.9,163.0,162.9,162.9,0
2001/10/5,11:28:00,163.0,163.1,162.9,162.9,0
2001/10/5,11:29:00,163.1,163.1,163.0,163.0,0
2001/10/5,11:30:00,162.9,163.0,162.8,162.8,0
2001/10/5,11:31:00,162.7,162.7,162.4,162.4,0
2001/10/5,11:32:00,162.4,162.4,162.2,162.2,0
2001/10/5,11:33:00,162.3,162.3,162.1,162.1,0
2001/10/5,11:34:00,162.1,162.2,162.0,162.0,0
2001/10/5,11:35:00,161.9,162.0,161.9,161.9,0
2001/10/5,11:36:00,161.8,162.0,161.8,162.0,0
2001/10/5,11:37:00,162.1,162.4,162.0,162.4,0
2001/10/5,11:38:00,162.3,162.4,162.1,162.3,0
2001/10/5,11:39:00,162.3,162.4,162.2,162.2,0
2001/10/5,11:40:00,162.3,162.4,162.2,162.4,0
2001/10/5,11:41:00,162.4,162.4,162.2,162.2,0
2001/10/5,11:42:00,162.2,162.2,162.1,162.2,0
2001/10/5,11:43:00,162.2,162.2,162.1,162.2,0
2001/10/5,11:44:00,162.1,162.4,162.1,162.4,0
2001/10/5,11:45:00,162.4,162.9,162.4,162.9,0
2001/10/5,11:46:00,162.9,163.3,162.8,163.2,0
2001/10/5,11:47:00,163.3,163.5,163.2,163.2,0
2001/10/5,11:48:00,163.2,163.2,162.8,162.8,0
2001/10/5,11:49:00,162.8,162.8,162.5,162.6,0
2001/10/5,11:50:00,162.6,162.7,162.4,162.6,0
2001/10/5,11:51:00,162.6,162.7,162.6,162.6,0
2001/10/5,11:52:00,162.6,162.6,162.6,162.6,0
2001/10/5,11:53:00,162.9,163.2,162.9,163.2,0
2001/10/5,11:54:00,163.2,163.5,163.2,163.5,0
2001/10/5,11:55:00,163.3,163.5,163.1,163.2,0
2001/10/5,11:56:00,163.1,163.2,162.9,162.9,0
2001/10/5,11:57:00,162.8,162.8,162.8,162.8,0
2001/10/5,11:58:00,162.7,162.7,162.6,162.6,0
2001/10/5,11:59:00,162.6,162.7,162.5,162.5,0
2001/10/5,12:00:00,162.6,162.6,162.3,162.3,0
2001/10/5,12:01:00,162.4,162.5,162.3,162.5,0
2001/10/5,12:02:00,162.5,162.8,162.4,162.5,0
2001/10/5,12:03:00,162.6,162.7,162.6,162.7,0
2001/10/5,12:04:00,162.7,162.7,162.6,162.6,0
2001/10/5,12:05:00,162.5,162.6,162.5,162.6,0
2001/10/5,12:06:00,162.6,162.6,162.5,162.5,0
2001/10/5,12:07:00,162.6,162.8,162.6,162.8,0
2001/10/5,12:08:00,162.8,163.1,162.8,163.0,0
2001/10/5,12:09:00,163.2,163.2,162.8,163.0,0
2001/10/5,12:10:00,163.1,163.2,163.0,163.0,0
2001/10/5,12:11:00,163.1,163.5,163.1,163.5,0
2001/10/5,12:12:00,163.5,163.7,163.5,163.7,0
2001/10/5,12:13:00,163.7,163.7,163.5,163.5,0
2001/10/5,12:14:00,163.6,163.6,163.2,163.2,0
2001/10/5,12:15:00,163.3,163.6,163.2,163.6,0
2001/10/5,12:16:00,163.5,163.8,163.5,163.8,0
2001/10/5,12:17:00,163.8,163.8,163.6,163.8,0
2001/10/5,12:18:00,163.9,163.9,163.8,163.9,0
2001/10/5,12:19:00,163.9,164.0,163.8,163.9,0
2001/10/5,12:20:00,163.8,163.9,163.7,163.7,0
2001/10/5,12:21:00,163.8,163.9,163.7,163.9,0
2001/10/5,12:22:00,163.8,163.8,163.7,163.8,0
2001/10/5,12:23:00,163.7,163.7,163.5,163.5,0
2001/10/5,12:24:00,163.6,163.6,163.4,163.6,0
2001/10/5,12:25:00,163.6,163.7,163.6,163.6,0
2001/10/5,12:26:00,163.6,163.8,163.6,163.7,0
2001/10/5,12:27:00,163.6,163.8,163.6,163.8,0
2001/10/5,12:28:00,163.6,163.6,163.5,163.5,0
2001/10/5,12:29:00,163.5,163.6,163.5,163.6,0
2001/10/5,12:30:00,163.6,163.8,163.6,163.7,0
2001/10/5,12:31:00,163.7,163.7,163.5,163.6,0
2001/10/5,12:32:00,163.5,163.5,163.2,163.2,0
2001/10/5,12:33:00,163.2,163.3,163.1,163.2,0
2001/10/5,12:34:00,163.2,163.3,163.0,163.2,0
2001/10/5,12:35:00,163.4,163.4,163.3,163.3,0
2001/10/5,12:36:00,163.5,163.5,163.4,163.4,0
2001/10/5,12:37:00,163.4,163.4,163.4,163.4,0
2001/10/5,12:38:00,163.3,163.3,163.1,163.1,0
2001/10/5,12:39:00,163.1,163.1,162.8,162.8,0
2001/10/5,12:40:00,162.7,162.8,162.6,162.7,0
2001/10/5,12:41:00,162.7,162.9,162.7,162.8,0
2001/10/5,12:42:00,162.8,163.2,162.8,163.1,0
2001/10/5,12:43:00,163.1,163.1,162.9,163.0,0
2001/10/5,12:44:00,162.9,162.9,162.9,162.9,0
2001/10/5,12:45:00,163.0,163.0,162.6,162.6,0
2001/10/5,12:46:00,162.7,162.8,162.6,162.8,0
2001/10/5,12:47:00,162.8,163.1,162.8,163.1,0
2001/10/5,12:48:00,163.2,163.3,163.2,163.3,0
2001/10/5,12:49:00,163.2,163.3,163.2,163.3,0
2001/10/5,12:50:00,163.3,163.3,162.9,162.9,0
2001/10/5,12:51:00,162.8,162.9,162.8,162.8,0
2001/10/5,12:52:00,162.9,163.5,162.9,163.3,0
2001/10/5,12:53:00,163.4,163.4,163.3,163.3,0
2001/10/5,12:54:00,163.2,163.3,163.2,163.3,0
2001/10/5,12:55:00,163.4,163.4,163.1,163.1,0
2001/10/5,12:56:00,163.1,163.1,163.1,163.1,0
2001/10/5,12:57:00,163.1,163.3,163.1,163.2,0
2001/10/5,12:58:00,163.3,163.3,162.8,162.8,0
2001/10/5,12:59:00,163.0,163.0,162.9,163.0,0
2001/10/5,13:00:00,163.2,163.5,163.2,163.5,0
2001/10/5,13:01:00,163.5,163.7,163.4,163.7,0
2001/10/5,13:02:00,163.5,163.6,163.4,163.5,0
2001/10/5,13:03:00,163.5,163.9,163.5,163.9,0
2001/10/5,13:04:00,163.8,163.9,163.8,163.8,0
2001/10/5,13:05:00,163.8,164.0,163.8,164.0,0
2001/10/5,13:06:00,164.0,164.2,163.9,164.1,0
2001/10/5,13:07:00,164.0,164.2,164.0,164.2,0
2001/10/5,13:08:00,164.1,164.3,164.1,164.2,0
2001/10/5,13:09:00,164.1,164.2,164.0,164.0,0
2001/10/5,13:10:00,164.0,164.0,163.7,163.7,0
2001/10/5,13:11:00,163.7,163.9,163.7,163.9,0
2001/10/5,13:12:00,163.8,163.8,163.7,163.8,0
2001/10/5,13:13:00,163.9,163.9,163.8,163.9,0
2001/10/5,13:14:00,163.8,164.0,163.8,164.0,0
2001/10/5,13:15:00,164.1,164.2,164.0,164.1,0
2001/10/5,13:16:00,164.1,164.1,163.9,163.9,0
2001/10/5,13:17:00,163.9,164.5,163.9,164.5,0
2001/10/5,13:18:00,164.5,164.5,164.3,164.3,0
2001/10/5,13:19:00,164.2,164.3,164.1,164.1,0
2001/10/5,13:20:00,164.1,164.1,164.0,164.0,0
2001/10/5,13:21:00,164.0,164.2,164.0,164.2,0
2001/10/5,13:22:00,164.2,164.5,164.2,164.4,0
2001/10/5,13:23:00,164.4,164.7,164.4,164.7,0
2001/10/5,13:24:00,164.7,165.0,164.6,165.0,0
2001/10/5,13:25:00,165.0,165.3,165.0,165.3,0
2001/10/5,13:26:00,165.3,165.4,164.5,164.5,0
2001/10/5,13:27:00,165.0,165.0,164.5,164.5,0
2001/10/5,13:28:00,164.4,164.8,164.4,164.8,0
2001/10/5,13:29:00,164.8,164.8,164.3,164.3,0
2001/10/5,13:30:00,164.3,164.3,164.1,164.2,0
2001/10/5,13:31:00,164.1,164.5,164.0,164.4,0
2001/10/5,13:32:00,164.4,164.5,164.3,164.4,0
2001/10/5,13:33:00,164.3,164.3,164.1,164.1,0
2001/10/5,13:34:00,164.1,164.2,164.0,164.0,0
2001/10/5,13:35:00,164.0,164.1,164.0,164.1,0
2001/10/5,13:36:00,164.1,164.2,164.0,164.1,0
2001/10/5,13:37:00,164.1,164.2,164.1,164.2,0
2001/10/5,13:38:00,164.1,164.2,164.1,164.1,0
2001/10/5,13:39:00,164.1,164.1,164.0,164.0,0
2001/10/5,13:40:00,164.0,164.2,164.0,164.1,0
2001/10/5,13:41:00,164.2,164.2,164.1,164.2,0
2001/10/5,13:42:00,164.2,164.3,164.2,164.2,0
2001/10/5,13:43:00,164.2,164.2,164.1,164.2,0
2001/10/5,13:44:00,164.2,164.2,164.1,164.1,0
2001/10/5,13:45:00,164.1,164.2,164.0,164.0,0
2001/10/5,13:46:00,164.0,164.0,164.0,164.0,0
2001/10/8,08:46:00,160.0,160.6,160.0,160.6,0
2001/10/8,08:47:00,160.8,161.5,160.8,160.8,0
2001/10/8,08:48:00,160.7,161.4,160.6,161.0,0
2001/10/8,08:49:00,160.8,161.0,160.8,161.0,0
2001/10/8,08:50:00,161.3,161.4,161.0,161.2,0
2001/10/8,08:51:00,161.3,161.3,161.1,161.2,0
2001/10/8,08:52:00,161.3,161.4,161.2,161.4,0
2001/10/8,08:53:00,161.5,161.5,161.3,161.5,0
2001/10/8,08:54:00,161.5,161.8,161.4,161.8,0
2001/10/8,08:55:00,161.6,162.1,161.6,161.8,0
2001/10/8,08:56:00,161.9,161.9,161.8,161.9,0
2001/10/8,08:57:00,161.8,162.2,161.8,162.2,0
2001/10/8,08:58:00,162.1,162.2,162.0,162.0,0
2001/10/8,08:59:00,162.1,162.1,161.8,161.8,0
2001/10/8,09:00:00,161.8,161.8,161.6,161.7,0
2001/10/8,09:01:00,161.6,161.7,161.5,161.6,0
2001/10/8,09:02:00,161.6,162.3,161.6,162.1,0
2001/10/8,09:03:00,162.3,162.4,162.2,162.4,0
2001/10/8,09:04:00,162.2,162.9,162.2,162.8,0
2001/10/8,09:05:00,162.7,162.7,162.2,162.5,0
2001/10/8,09:06:00,162.2,162.6,162.2,162.2,0
2001/10/8,09:07:00,162.3,162.3,162.0,162.3,0
2001/10/8,09:08:00,162.2,163.0,162.2,163.0,0
2001/10/8,09:09:00,163.0,163.8,163.0,163.5,0
2001/10/8,09:10:00,163.6,164.1,163.6,163.9,0
2001/10/8,09:11:00,163.9,164.1,163.7,164.1,0
2001/10/8,09:12:00,164.0,164.8,164.0,164.7,0
2001/10/8,09:13:00,164.6,164.7,164.2,164.2,0
2001/10/8,09:14:00,164.2,164.3,163.6,163.8,0
2001/10/8,09:15:00,163.7,163.8,163.6,163.6,0
2001/10/8,09:16:00,163.6,163.9,163.5,163.8,0
2001/10/8,09:17:00,163.8,163.8,163.6,163.6,0
2001/10/8,09:18:00,163.6,163.6,163.4,163.5,0
2001/10/8,09:19:00,163.5,163.8,163.4,163.6,0
2001/10/8,09:20:00,163.6,163.7,163.4,163.4,0
2001/10/8,09:21:00,163.4,163.5,163.2,163.2,0
2001/10/8,09:22:00,163.3,163.3,163.0,163.0,0
2001/10/8,09:23:00,162.9,163.0,162.8,162.8,0
2001/10/8,09:24:00,162.8,163.2,162.8,163.0,0
2001/10/8,09:25:00,163.0,163.5,163.0,163.3,0
2001/10/8,09:26:00,163.3,163.5,163.2,163.4,0
2001/10/8,09:27:00,163.5,163.5,163.3,163.3,0
2001/10/8,09:28:00,163.2,163.2,163.1,163.2,0
2001/10/8,09:29:00,163.2,163.2,163.0,163.1,0
2001/10/8,09:30:00,163.0,163.0,162.3,162.4,0
2001/10/8,09:31:00,162.3,162.4,162.1,162.4,0
2001/10/8,09:32:00,162.4,162.7,162.1,162.5,0
2001/10/8,09:33:00,162.3,162.5,162.3,162.3,0
2001/10/8,09:34:00,162.3,162.4,162.2,162.4,0
2001/10/8,09:35:00,162.4,162.5,162.3,162.5,0
2001/10/8,09:36:00,162.5,162.5,162.3,162.3,0
2001/10/8,09:37:00,162.3,162.3,162.0,162.1,0
2001/10/8,09:38:00,162.2,162.2,161.9,161.9,0
2001/10/8,09:39:00,161.8,162.0,161.7,161.9,0
2001/10/8,09:40:00,161.8,162.0,161.8,161.8,0
2001/10/8,09:41:00,161.9,161.9,161.7,161.8,0
2001/10/8,09:42:00,161.7,161.8,161.5,161.5,0
2001/10/8,09:43:00,161.6,161.6,161.3,161.6,0
2001/10/8,09:44:00,161.6,161.9,161.6,161.9,0
2001/10/8,09:45:00,161.8,161.9,161.7,161.7,0
2001/10/8,09:46:00,161.7,161.9,161.7,161.9,0
2001/10/8,09:47:00,162.0,162.1,161.8,162.1,0
2001/10/8,09:48:00,162.1,162.4,162.1,162.3,0
2001/10/8,09:49:00,162.3,162.3,162.1,162.1,0
2001/10/8,09:50:00,162.2,162.3,162.0,162.2,0
2001/10/8,09:51:00,162.1,162.2,162.0,162.1,0
2001/10/8,09:52:00,162.2,162.2,162.1,162.1,0
2001/10/8,09:53:00,162.1,162.1,161.9,162.0,0
2001/10/8,09:54:00,162.1,162.2,162.1,162.2,0
2001/10/8,09:55:00,162.1,162.1,162.1,162.1,0
2001/10/8,09:56:00,162.2,162.2,162.1,162.2,0
2001/10/8,09:57:00,162.3,162.3,162.2,162.3,0
2001/10/8,09:58:00,162.2,162.5,162.2,162.5,0
2001/10/8,09:59:00,162.4,162.5,162.4,162.4,0
2001/10/8,10:00:00,162.5,162.5,162.3,162.3,0
2001/10/8,10:01:00,162.4,162.5,162.4,162.5,0
2001/10/8,10:02:00,162.5,162.5,162.5,162.5,0
2001/10/8,10:03:00,162.3,162.4,162.3,162.3,0
2001/10/8,10:04:00,162.2,162.3,162.0,162.0,0
2001/10/8,10:05:00,162.1,162.2,162.1,162.2,0
2001/10/8,10:06:00,162.2,162.2,162.1,162.1,0
2001/10/8,10:07:00,162.2,162.3,162.2,162.2,0
2001/10/8,10:08:00,162.2,162.2,162.0,162.0,0
2001/10/8,10:09:00,162.0,162.0,161.8,162.0,0
2001/10/8,10:10:00,161.8,161.8,161.7,161.7,0
2001/10/8,10:11:00,161.8,161.8,161.7,161.7,0
2001/10/8,10:12:00,161.7,161.8,161.6,161.7,0
2001/10/8,10:13:00,161.7,161.7,161.7,161.7,0
2001/10/8,10:14:00,161.8,161.9,161.8,161.9,0
2001/10/8,10:15:00,162.0,162.2,162.0,162.2,0
2001/10/8,10:16:00,162.1,162.2,162.1,162.2,0
2001/10/8,10:17:00,162.2,162.2,161.9,162.0,0
2001/10/8,10:18:00,162.0,162.0,161.8,161.8,0
2001/10/8,10:19:00,161.7,161.7,161.6,161.6,0
2001/10/8,10:20:00,161.6,161.7,161.6,161.7,0
2001/10/8,10:21:00,161.8,161.8,161.8,161.8,0
2001/10/8,10:22:00,161.8,161.9,161.8,161.9,0
2001/10/8,10:23:00,162.0,162.0,162.0,162.0,0
2001/10/8,10:24:00,162.0,162.0,162.0,162.0,0
2001/10/8,10:25:00,162.0,162.0,162.0,162.0,0
2001/10/8,10:26:00,162.1,162.2,162.0,162.2,0
2001/10/8,10:27:00,162.1,162.2,162.1,162.2,0
2001/10/8,10:28:00,162.2,162.3,162.2,162.3,0
2001/10/8,10:29:00,162.3,162.3,162.1,162.1,0
2001/10/8,10:30:00,162.0,162.2,161.9,161.9,0
2001/10/8,10:31:00,162.0,162.0,161.9,161.9,0
2001/10/8,10:32:00,162.0,162.0,161.9,161.9,0
2001/10/8,10:33:00,162.0,162.1,161.9,162.1,0
2001/10/8,10:34:00,162.0,162.0,162.0,162.0,0
2001/10/8,10:35:00,162.2,162.2,162.2,162.2,0
2001/10/8,10:36:00,162.4,162.4,162.2,162.2,0
2001/10/8,10:37:00,162.3,162.3,162.2,162.2,0
2001/10/8,10:38:00,162.2,162.3,162.2,162.3,0
2001/10/8,10:39:00,162.3,162.3,162.3,162.3,0
2001/10/8,10:40:00,162.3,162.4,162.3,162.4,0
2001/10/8,10:41:00,162.4,162.5,162.4,162.5,0
2001/10/8,10:42:00,162.4,162.6,162.4,162.6,0
2001/10/8,10:43:00,162.5,162.6,162.5,162.5,0
2001/10/8,10:44:00,162.5,162.5,162.5,162.5,0
2001/10/8,10:45:00,162.4,162.5,162.4,162.4,0
2001/10/8,10:46:00,162.4,162.4,162.4,162.4,0
2001/10/8,10:47:00,162.4,162.4,162.1,162.1,0
2001/10/8,10:48:00,162.1,162.1,162.0,162.0,0
2001/10/8,10:49:00,162.0,162.0,161.8,161.9,0
2001/10/8,10:50:00,161.9,162.0,161.9,162.0,0
2001/10/8,10:51:00,162.0,162.1,162.0,162.0,0
2001/10/8,10:52:00,162.0,162.2,162.0,162.1,0
2001/10/8,10:53:00,162.1,162.1,162.0,162.0,0
2001/10/8,10:54:00,162.2,162.3,162.2,162.3,0
2001/10/8,10:55:00,162.3,162.4,162.3,162.4,0
2001/10/8,10:56:00,162.4,162.4,162.3,162.3,0
2001/10/8,10:57:00,162.2,162.2,162.1,162.1,0
2001/10/8,10:58:00,162.1,162.1,162.0,162.1,0
2001/10/8,10:59:00,162.1,162.1,162.1,162.1,0
2001/10/8,11:00:00,162.0,162.1,162.0,162.0,0
2001/10/8,11:01:00,162.0,162.0,162.0,162.0,0
2001/10/8,11:02:00,162.2,162.2,162.2,162.2,0
2001/10/8,11:03:00,162.2,162.2,162.1,162.2,0
2001/10/8,11:04:00,162.0,162.3,162.0,162.2,0
2001/10/8,11:05:00,162.3,162.5,162.3,162.5,0
2001/10/8,11:06:00,162.5,162.5,162.4,162.5,0
2001/10/8,11:07:00,162.4,162.4,162.4,162.4,0
2001/10/8,11:08:00,162.3,162.3,162.1,162.1,0
2001/10/8,11:09:00,162.2,162.2,162.2,162.2,0
2001/10/8,11:10:00,162.2,162.5,162.2,162.5,0
2001/10/8,11:13:00,162.2,162.2,162.2,162.2,0
2001/10/8,11:14:00,162.2,162.2,162.2,162.2,0
2001/10/8,11:15:00,162.1,162.1,162.1,162.1,0
2001/10/8,11:16:00,162.1,162.1,162.1,162.1,0
2001/10/8,11:18:00,162.2,162.3,162.2,162.3,0
2001/10/8,11:19:00,162.3,162.5,162.2,162.5,0
2001/10/8,11:20:00,162.3,162.3,162.3,162.3,0
2001/10/8,11:21:00,162.3,162.3,162.2,162.2,0
2001/10/8,11:23:00,162.5,162.5,162.5,162.5,0
2001/10/8,11:24:00,162.4,162.5,162.4,162.5,0
2001/10/8,11:25:00,162.5,162.5,162.5,162.5,0
2001/10/8,11:26:00,162.4,162.7,162.4,162.7,0
2001/10/8,11:27:00,162.7,162.8,162.7,162.7,0
2001/10/8,11:28:00,162.7,162.8,162.6,162.8,0
2001/10/8,11:29:00,162.8,162.8,162.7,162.7,0
2001/10/8,11:30:00,162.7,162.7,162.6,162.7,0
2001/10/8,11:31:00,162.6,162.7,162.5,162.6,0
2001/10/8,11:32:00,162.6,162.6,162.6,162.6,0
2001/10/8,11:33:00,162.6,162.7,162.6,162.6,0
2001/10/8,11:34:00,162.5,162.7,162.5,162.7,0
2001/10/8,11:35:00,162.7,162.7,162.6,162.6,0
2001/10/8,11:36:00,162.5,162.5,162.5,162.5,0
2001/10/8,11:37:00,162.4,162.4,162.3,162.3,0
2001/10/8,11:38:00,162.4,162.4,162.2,162.3,0
2001/10/8,11:39:00,162.2,162.3,162.2,162.3,0
2001/10/8,11:40:00,162.2,162.4,162.2,162.4,0
2001/10/8,11:41:00,162.3,162.4,162.3,162.4,0
2001/10/8,11:42:00,162.4,162.4,162.3,162.4,0
2001/10/8,11:43:00,162.4,162.5,162.4,162.5,0
2001/10/8,11:44:00,162.4,162.4,162.4,162.4,0
2001/10/8,11:45:00,162.4,162.4,162.4,162.4,0
2001/10/8,11:46:00,162.5,162.6,162.5,162.6,0
2001/10/8,11:47:00,162.6,162.6,162.6,162.6,0
2001/10/8,11:48:00,162.7,162.7,162.7,162.7,0
2001/10/8,11:49:00,162.8,162.8,162.7,162.7,0
2001/10/8,11:50:00,162.6,162.6,162.6,162.6,0
2001/10/8,11:51:00,162.6,162.6,162.5,162.5,0
2001/10/8,11:52:00,162.5,162.6,162.4,162.4,0
2001/10/8,11:53:00,162.4,162.5,162.3,162.4,0
2001/10/8,11:54:00,162.4,162.4,162.3,162.4,0
2001/10/8,11:55:00,162.3,162.3,162.3,162.3,0
2001/10/8,11:57:00,162.3,162.3,162.3,162.3,0
2001/10/8,11:58:00,162.3,162.4,162.3,162.4,0
2001/10/8,11:59:00,162.5,162.5,162.4,162.5,0
2001/10/8,12:00:00,162.5,162.5,162.3,162.3,0
2001/10/8,12:01:00,162.3,162.3,162.3,162.3,0
2001/10/8,12:02:00,162.3,162.3,162.3,162.3,0
2001/10/8,12:03:00,162.5,162.5,162.3,162.3,0
2001/10/8,12:04:00,162.4,162.4,162.3,162.3,0
2001/10/8,12:05:00,162.2,162.2,162.2,162.2,0
2001/10/8,12:07:00,162.3,162.3,162.3,162.3,0
2001/10/8,12:08:00,162.3,162.3,162.3,162.3,0
2001/10/8,12:10:00,162.4,162.4,162.3,162.3,0
2001/10/8,12:11:00,162.3,162.3,162.3,162.3,0
2001/10/8,12:12:00,162.2,162.2,162.1,162.1,0
2001/10/8,12:13:00,162.1,162.2,162.0,162.0,0
2001/10/8,12:14:00,162.0,162.0,161.8,161.8,0
2001/10/8,12:15:00,161.9,162.1,161.9,162.1,0
2001/10/8,12:16:00,162.2,162.2,162.0,162.1,0
2001/10/8,12:17:00,162.2,162.2,162.2,162.2,0
2001/10/8,12:18:00,162.2,162.2,162.1,162.2,0
2001/10/8,12:19:00,162.2,162.3,162.2,162.3,0
2001/10/8,12:20:00,162.3,162.5,162.3,162.4,0
2001/10/8,12:21:00,162.4,162.5,162.3,162.5,0
2001/10/8,12:22:00,162.4,162.4,162.4,162.4,0
2001/10/8,12:23:00,162.3,162.5,162.2,162.5,0
2001/10/8,12:24:00,162.3,162.6,162.3,162.6,0
2001/10/8,12:25:00,162.6,162.8,162.6,162.8,0
2001/10/8,12:26:00,162.7,162.8,162.7,162.8,0
2001/10/8,12:27:00,162.8,163.0,162.8,162.9,0
2001/10/8,12:28:00,162.9,163.2,162.9,163.1,0
2001/10/8,12:29:00,163.1,163.2,163.0,163.0,0
2001/10/8,12:30:00,163.0,163.2,163.0,163.1,0
2001/10/8,12:31:00,163.2,163.2,162.9,162.9,0
2001/10/8,12:32:00,163.0,163.0,162.8,162.8,0
2001/10/8,12:33:00,162.8,162.9,162.8,162.8,0
2001/10/8,12:34:00,162.8,162.8,162.7,162.8,0
2001/10/8,12:35:00,162.9,163.0,162.9,162.9,0
2001/10/8,12:36:00,163.0,163.1,163.0,163.0,0
2001/10/8,12:37:00,163.0,163.0,163.0,163.0,0
2001/10/8,12:38:00,163.1,163.1,163.0,163.0,0
2001/10/8,12:39:00,163.0,163.0,162.8,162.8,0
2001/10/8,12:40:00,162.8,162.8,162.7,162.7,0
2001/10/8,12:41:00,162.8,162.8,162.8,162.8,0
2001/10/8,12:42:00,162.9,163.1,162.9,163.1,0
2001/10/8,12:43:00,163.2,163.5,163.2,163.4,0
2001/10/8,12:44:00,163.2,163.3,163.1,163.1,0
2001/10/8,12:45:00,163.1,163.1,162.9,162.9,0
2001/10/8,12:47:00,162.9,162.9,162.8,162.8,0
2001/10/8,12:48:00,162.8,162.8,162.6,162.6,0
2001/10/8,12:49:00,162.5,162.5,162.3,162.4,0
2001/10/8,12:50:00,162.4,162.5,162.3,162.5,0
2001/10/8,12:51:00,162.6,162.6,162.5,162.5,0
2001/10/8,12:52:00,162.6,162.6,162.5,162.5,0
2001/10/8,12:53:00,162.7,162.7,162.6,162.6,0
2001/10/8,12:54:00,162.5,162.7,162.5,162.7,0
2001/10/8,12:55:00,162.6,162.6,162.6,162.6,0
2001/10/8,12:57:00,162.7,162.8,162.7,162.7,0
2001/10/8,12:58:00,162.7,162.7,162.3,162.4,0
2001/10/8,12:59:00,162.3,162.4,162.2,162.2,0
2001/10/8,13:00:00,162.3,162.3,162.3,162.3,0
2001/10/8,13:01:00,162.3,162.3,162.0,162.0,0
2001/10/8,13:02:00,162.0,162.1,162.0,162.1,0
2001/10/8,13:03:00,162.0,162.1,162.0,162.0,0
2001/10/8,13:04:00,162.0,162.3,162.0,162.3,0
2001/10/8,13:05:00,162.3,162.3,162.0,162.0,0
2001/10/8,13:06:00,162.0,162.1,161.9,162.0,0
2001/10/8,13:07:00,162.1,162.5,162.1,162.5,0
2001/10/8,13:08:00,162.5,162.6,162.4,162.5,0
2001/10/8,13:09:00,162.3,162.3,162.3,162.3,0
2001/10/8,13:10:00,162.2,162.2,162.0,162.2,0
2001/10/8,13:11:00,162.1,162.1,161.8,162.0,0
2001/10/8,13:12:00,162.0,162.0,161.9,162.0,0
2001/10/8,13:13:00,162.1,162.1,162.1,162.1,0
2001/10/8,13:14:00,162.2,162.2,162.1,162.1,0
2001/10/8,13:15:00,162.1,162.2,162.0,162.0,0
2001/10/8,13:16:00,162.0,162.3,162.0,162.3,0
2001/10/8,13:17:00,162.3,162.3,162.3,162.3,0
2001/10/8,13:18:00,162.2,162.3,162.2,162.3,0
2001/10/8,13:19:00,162.2,162.3,162.2,162.3,0
2001/10/8,13:20:00,162.4,162.4,162.4,162.4,0
2001/10/8,13:21:00,162.4,162.5,162.3,162.4,0
2001/10/8,13:22:00,162.5,162.7,162.5,162.7,0
2001/10/8,13:23:00,162.6,162.6,162.4,162.4,0
2001/10/8,13:24:00,162.5,162.5,162.4,162.4,0
2001/10/8,13:26:00,162.3,162.3,162.2,162.3,0
2001/10/8,13:27:00,162.4,162.6,162.4,162.6,0
2001/10/8,13:28:00,162.6,162.7,162.5,162.5,0
2001/10/8,13:29:00,162.5,162.5,162.2,162.2,0
2001/10/8,13:30:00,162.3,162.3,162.1,162.1,0
2001/10/8,13:31:00,162.2,162.2,162.1,162.1,0
2001/10/8,13:32:00,162.2,162.2,162.2,162.2,0
2001/10/8,13:33:00,162.2,162.4,162.2,162.3,0
2001/10/8,13:34:00,162.2,162.2,162.1,162.1,0
2001/10/8,13:35:00,162.2,162.3,162.2,162.3,0
2001/10/8,13:36:00,162.2,162.3,162.2,162.3,0
2001/10/8,13:37:00,162.3,162.3,162.2,162.2,0
2001/10/8,13:38:00,162.2,162.2,162.2,162.2,0
2001/10/8,13:39:00,162.1,162.1,162.0,162.1,0
2001/10/8,13:40:00,162.1,162.2,162.0,162.1,0
2001/10/8,13:41:00,162.1,162.1,162.1,162.1,0
2001/10/8,13:42:00,162.1,162.1,162.1,162.1,0
2001/10/8,13:43:00,162.1,162.1,162.0,162.0,0
2001/10/8,13:44:00,162.1,162.1,162.0,162.0,0
2001/10/8,13:45:00,162.1,162.2,162.0,162.1,0
2001/10/8,13:46:00,162.1,162.1,162.1,162.1,0
2001/10/9,08:46:00,163.5,164.0,163.2,163.3,0
2001/10/9,08:47:00,163.3,163.8,163.3,163.8,0
2001/10/9,08:48:00,164.0,164.5,164.0,164.4,0
2001/10/9,08:49:00,164.3,164.5,164.3,164.4,0
2001/10/9,08:50:00,164.3,164.6,164.3,164.4,0
2001/10/9,08:51:00,164.5,164.6,164.4,164.5,0
2001/10/9,08:52:00,164.7,164.7,164.1,164.1,0
2001/10/9,08:53:00,164.1,164.3,164.1,164.2,0
2001/10/9,08:54:00,164.3,164.5,164.2,164.5,0
2001/10/9,08:55:00,164.5,164.8,164.3,164.7,0
2001/10/9,08:56:00,164.8,165.0,164.7,164.7,0
2001/10/9,08:57:00,164.8,164.9,164.8,164.8,0
2001/10/9,08:58:00,164.9,165.2,164.9,165.0,0
2001/10/9,08:59:00,164.9,164.9,164.6,164.6,0
2001/10/9,09:00:00,164.7,164.8,164.5,164.8,0
2001/10/9,09:01:00,164.7,165.2,164.6,165.2,0
2001/10/9,09:02:00,165.1,165.3,165.0,165.1,0
2001/10/9,09:03:00,165.0,165.2,164.8,164.8,0
2001/10/9,09:04:00,164.8,164.8,164.5,164.8,0
2001/10/9,09:05:00,164.7,164.8,164.3,164.3,0
2001/10/9,09:06:00,164.4,164.8,164.4,164.6,0
2001/10/9,09:07:00,164.5,165.0,164.5,164.9,0
2001/10/9,09:08:00,165.0,165.2,164.6,164.6,0
2001/10/9,09:09:00,164.5,164.7,164.5,164.6,0
2001/10/9,09:10:00,164.4,164.5,164.3,164.3,0
2001/10/9,09:11:00,164.3,164.4,164.2,164.3,0
2001/10/9,09:12:00,164.3,164.8,164.3,164.8,0
2001/10/9,09:13:00,164.8,164.8,164.6,164.8,0
2001/10/9,09:14:00,164.6,164.9,164.6,164.8,0
2001/10/9,09:15:00,164.7,164.8,164.5,164.7,0
2001/10/9,09:16:00,164.8,164.8,164.6,164.6,0
2001/10/9,09:17:00,164.6,164.6,164.3,164.4,0
2001/10/9,09:18:00,164.3,164.3,164.3,164.3,0
2001/10/9,09:19:00,164.3,164.4,164.2,164.2,0
2001/10/9,09:20:00,164.2,164.4,164.1,164.4,0
2001/10/9,09:21:00,164.4,164.9,164.4,164.9,0
2001/10/9,09:22:00,164.9,165.2,164.9,164.9,0
2001/10/9,09:23:00,164.9,165.0,164.8,164.8,0
2001/10/9,09:24:00,164.9,164.9,164.8,164.8,0
2001/10/9,09:25:00,164.9,164.9,164.8,164.8,0
2001/10/9,09:26:00,164.7,164.7,164.6,164.6,0
2001/10/9,09:27:00,164.6,164.7,164.6,164.7,0
2001/10/9,09:28:00,164.8,164.8,164.7,164.8,0
2001/10/9,09:29:00,164.8,164.8,164.7,164.8,0
2001/10/9,09:30:00,164.8,164.8,164.7,164.7,0
2001/10/9,09:31:00,164.6,164.6,164.6,164.6,0
2001/10/9,09:32:00,164.7,164.7,164.6,164.7,0
2001/10/9,09:33:00,164.6,164.7,164.6,164.6,0
2001/10/9,09:34:00,164.6,164.6,164.5,164.5,0
2001/10/9,09:35:00,164.6,164.6,164.5,164.5,0
2001/10/9,09:36:00,164.6,164.6,164.5,164.5,0
2001/10/9,09:37:00,164.3,164.4,164.2,164.2,0
2001/10/9,09:38:00,164.3,164.3,164.2,164.3,0
2001/10/9,09:39:00,164.2,164.3,164.2,164.3,0
2001/10/9,09:40:00,164.3,164.4,164.2,164.4,0
2001/10/9,09:41:00,164.4,164.4,164.3,164.4,0
2001/10/9,09:42:00,164.4,164.4,164.2,164.3,0
2001/10/9,09:43:00,164.4,164.5,164.3,164.4,0
2001/10/9,09:44:00,164.4,164.4,164.4,164.4,0
2001/10/9,09:45:00,164.4,164.4,164.4,164.4,0
2001/10/9,09:46:00,164.4,164.6,164.4,164.5,0
2001/10/9,09:47:00,164.6,164.6,164.5,164.6,0
2001/10/9,09:48:00,164.6,164.6,164.5,164.6,0
2001/10/9,09:49:00,164.6,164.7,164.6,164.7,0
2001/10/9,09:50:00,164.7,164.7,164.7,164.7,0
2001/10/9,09:51:00,164.6,164.6,164.6,164.6,0
2001/10/9,09:52:00,164.6,164.6,164.4,164.4,0
2001/10/9,09:53:00,164.4,164.5,164.4,164.5,0
2001/10/9,09:54:00,164.4,164.4,164.3,164.3,0
2001/10/9,09:55:00,164.4,164.4,164.3,164.3,0
2001/10/9,09:56:00,164.3,164.3,164.0,164.2,0
2001/10/9,09:57:00,164.1,164.2,164.1,164.2,0
2001/10/9,09:58:00,164.2,164.2,164.2,164.2,0
2001/10/9,09:59:00,164.2,164.5,164.2,164.4,0
2001/10/9,10:00:00,164.3,164.4,164.3,164.4,0
2001/10/9,10:01:00,164.3,164.5,164.3,164.5,0
2001/10/9,10:02:00,164.5,164.5,164.5,164.5,0
2001/10/9,10:03:00,164.5,164.5,164.4,164.4,0
2001/10/9,10:04:00,164.4,164.4,164.3,164.3,0
2001/10/9,10:05:00,164.3,164.3,164.3,164.3,0
2001/10/9,10:06:00,164.3,164.3,164.3,164.3,0
2001/10/9,10:07:00,164.2,164.2,164.1,164.2,0
2001/10/9,10:08:00,164.2,164.2,164.2,164.2,0
2001/10/9,10:09:00,164.2,164.2,164.1,164.1,0
2001/10/9,10:10:00,164.2,164.2,164.1,164.1,0
2001/10/9,10:11:00,164.1,164.3,164.1,164.3,0
2001/10/9,10:12:00,164.2,164.2,164.1,164.1,0
2001/10/9,10:13:00,164.2,164.3,164.1,164.3,0
2001/10/9,10:14:00,164.2,164.2,164.2,164.2,0
2001/10/9,10:15:00,164.2,164.2,164.1,164.2,0
2001/10/9,10:16:00,164.2,164.3,164.2,164.3,0
2001/10/9,10:17:00,164.3,164.4,164.3,164.4,0
2001/10/9,10:18:00,164.4,164.4,164.3,164.4,0
2001/10/9,10:19:00,164.3,164.4,164.3,164.4,0
2001/10/9,10:20:00,164.5,164.5,164.4,164.5,0
2001/10/9,10:21:00,164.5,164.5,164.5,164.5,0
2001/10/9,10:22:00,164.6,164.6,164.6,164.6,0
2001/10/9,10:23:00,164.6,164.6,164.6,164.6,0
2001/10/9,10:24:00,164.5,164.5,164.5,164.5,0
2001/10/9,10:25:00,164.5,164.5,164.3,164.4,0
2001/10/9,10:26:00,164.3,164.4,164.2,164.4,0
2001/10/9,10:27:00,164.4,164.5,164.4,164.5,0
2001/10/9,10:28:00,164.5,164.6,164.5,164.5,0
2001/10/9,10:29:00,164.6,164.6,164.6,164.6,0
2001/10/9,10:30:00,164.5,164.5,164.5,164.5,0
2001/10/9,10:31:00,164.6,164.6,164.6,164.6,0
2001/10/9,10:32:00,164.5,164.5,164.5,164.5,0
2001/10/9,10:33:00,164.5,164.6,164.5,164.6,0
2001/10/9,10:34:00,164.7,164.7,164.7,164.7,0
2001/10/9,10:35:00,164.7,164.7,164.7,164.7,0
2001/10/9,10:36:00,164.8,164.8,164.8,164.8,0
2001/10/9,10:37:00,164.9,164.9,164.8,164.8,0
2001/10/9,10:38:00,164.9,164.9,164.7,164.7,0
2001/10/9,10:39:00,164.7,164.8,164.7,164.8,0
2001/10/9,10:40:00,164.8,164.9,164.8,164.9,0
2001/10/9,10:41:00,164.8,164.9,164.8,164.9,0
2001/10/9,10:42:00,164.8,164.9,164.8,164.9,0
2001/10/9,10:43:00,164.9,165.0,164.8,164.8,0
2001/10/9,10:44:00,165.0,165.0,164.9,165.0,0
2001/10/9,10:45:00,165.1,165.2,165.1,165.2,0
2001/10/9,10:46:00,165.3,165.9,165.1,165.9,0
2001/10/9,10:47:00,165.9,165.9,165.7,165.8,0
2001/10/9,10:48:00,165.7,165.9,165.7,165.7,0
2001/10/9,10:49:00,165.7,166.0,165.7,165.9,0
2001/10/9,10:50:00,165.8,165.8,165.6,165.7,0
2001/10/9,10:51:00,165.6,165.8,165.5,165.7,0
2001/10/9,10:52:00,165.8,165.8,165.6,165.6,0
2001/10/9,10:53:00,165.6,165.7,165.6,165.6,0
2001/10/9,10:54:00,165.6,165.7,165.6,165.7,0
2001/10/9,10:55:00,165.6,165.8,165.6,165.6,0
2001/10/9,10:56:00,165.7,165.7,165.6,165.6,0
2001/10/9,10:57:00,165.6,165.6,165.5,165.5,0
2001/10/9,10:58:00,165.5,165.5,165.5,165.5,0
2001/10/9,10:59:00,165.5,165.6,165.5,165.5,0
2001/10/9,11:00:00,165.5,165.6,165.5,165.6,0
2001/10/9,11:01:00,165.5,165.5,165.4,165.4,0
2001/10/9,11:02:00,165.4,165.5,165.4,165.5,0
2001/10/9,11:03:00,165.6,165.7,165.6,165.7,0
2001/10/9,11:04:00,165.8,165.8,165.7,165.8,0
2001/10/9,11:05:00,165.8,165.9,165.7,165.9,0
2001/10/9,11:06:00,165.8,165.8,165.7,165.7,0
2001/10/9,11:07:00,165.8,165.8,165.7,165.8,0
2001/10/9,11:08:00,165.8,165.8,165.8,165.8,0
2001/10/9,11:09:00,165.7,165.7,165.5,165.5,0
2001/10/9,11:10:00,165.6,165.6,165.6,165.6,0
2001/10/9,11:11:00,165.7,165.7,165.6,165.6,0
2001/10/9,11:12:00,165.7,165.7,165.6,165.6,0
2001/10/9,11:13:00,165.6,165.6,165.5,165.6,0
2001/10/9,11:14:00,165.6,165.6,165.5,165.5,0
2001/10/9,11:15:00,165.5,165.5,165.5,165.5,0
2001/10/9,11:16:00,165.5,165.6,165.5,165.6,0
2001/10/9,11:17:00,165.6,165.9,165.6,165.9,0
2001/10/9,11:18:00,165.8,166.2,165.7,166.2,0
2001/10/9,11:19:00,166.1,166.4,166.0,166.4,0
2001/10/9,11:20:00,166.5,166.7,166.4,166.6,0
2001/10/9,11:21:00,166.5,166.7,166.3,166.3,0
2001/10/9,11:22:00,166.2,166.7,166.2,166.6,0
2001/10/9,11:23:00,166.8,167.4,166.7,167.4,0
2001/10/9,11:24:00,167.4,167.5,167.3,167.4,0
2001/10/9,11:25:00,167.4,167.4,167.2,167.3,0
2001/10/9,11:26:00,167.4,167.4,167.2,167.3,0
2001/10/9,11:27:00,167.3,167.5,167.2,167.5,0
2001/10/9,11:28:00,167.4,167.5,167.3,167.3,0
2001/10/9,11:29:00,167.2,167.3,167.0,167.0,0
2001/10/9,11:30:00,167.0,167.1,166.9,167.0,0
2001/10/9,11:31:00,167.0,167.1,166.8,167.0,0
2001/10/9,11:32:00,167.0,167.1,166.9,167.0,0
2001/10/9,11:33:00,167.0,167.1,166.9,167.1,0
2001/10/9,11:34:00,167.2,167.2,167.0,167.0,0
2001/10/9,11:35:00,167.1,167.4,167.1,167.3,0
2001/10/9,11:36:00,167.3,167.4,167.2,167.3,0
2001/10/9,11:37:00,167.3,167.4,167.2,167.2,0
2001/10/9,11:38:00,167.2,167.2,167.0,167.1,0
2001/10/9,11:39:00,167.0,167.1,166.9,167.0,0
2001/10/9,11:40:00,167.0,167.0,166.8,166.8,0
2001/10/9,11:41:00,166.9,166.9,166.8,166.9,0
2001/10/9,11:42:00,166.8,166.8,166.6,166.8,0
2001/10/9,11:43:00,166.7,166.8,166.7,166.8,0
2001/10/9,11:44:00,166.8,166.9,166.7,166.9,0
2001/10/9,11:45:00,166.9,167.0,166.9,167.0,0
2001/10/9,11:46:00,166.9,167.0,166.8,167.0,0
2001/10/9,11:47:00,167.0,167.1,167.0,167.1,0
2001/10/9,11:48:00,167.1,167.2,167.1,167.2,0
2001/10/9,11:49:00,167.2,167.4,167.2,167.3,0
2001/10/9,11:50:00,167.4,167.5,167.3,167.5,0
2001/10/9,11:51:00,167.3,167.4,167.3,167.4,0
2001/10/9,11:52:00,167.4,167.7,167.4,167.6,0
2001/10/9,11:53:00,167.7,168.0,167.6,167.9,0
2001/10/9,11:54:00,167.7,167.9,167.7,167.7,0
2001/10/9,11:55:00,167.8,168.0,167.8,167.9,0
2001/10/9,11:56:00,167.9,168.0,167.7,167.7,0
2001/10/9,11:57:00,167.7,167.8,167.5,167.6,0
2001/10/9,11:58:00,167.6,167.7,167.6,167.7,0
2001/10/9,11:59:00,167.7,167.8,167.5,167.5,0
2001/10/9,12:00:00,167.6,167.6,167.4,167.5,0
2001/10/9,12:01:00,167.5,167.6,167.5,167.6,0
2001/10/9,12:02:00,167.5,167.6,167.5,167.5,0
2001/10/9,12:03:00,167.4,167.7,167.4,167.7,0
2001/10/9,12:04:00,167.6,167.8,167.6,167.8,0
2001/10/9,12:05:00,167.8,167.8,167.8,167.8,0
2001/10/9,12:06:00,167.8,167.8,167.8,167.8,0
2001/10/9,12:07:00,167.9,168.2,167.9,168.1,0
2001/10/9,12:08:00,167.9,168.0,167.7,167.8,0
2001/10/9,12:09:00,167.9,167.9,167.8,167.8,0
2001/10/9,12:10:00,167.8,167.8,167.7,167.7,0
2001/10/9,12:11:00,167.9,167.9,167.8,167.9,0
2001/10/9,12:12:00,168.0,168.3,168.0,168.2,0
2001/10/9,12:13:00,168.2,168.4,168.2,168.3,0
2001/10/9,12:14:00,168.2,168.3,168.2,168.2,0
2001/10/9,12:15:00,168.1,168.1,167.9,168.0,0
2001/10/9,12:16:00,167.9,168.0,167.9,167.9,0
2001/10/9,12:17:00,167.8,167.8,167.8,167.8,0
2001/10/9,12:18:00,167.8,167.8,167.7,167.7,0
2001/10/9,12:19:00,167.7,167.7,167.6,167.6,0
2001/10/9,12:20:00,167.7,167.7,167.7,167.7,0
2001/10/9,12:21:00,167.7,167.8,167.7,167.8,0
2001/10/9,12:22:00,167.8,167.9,167.8,167.8,0
2001/10/9,12:23:00,167.8,168.2,167.8,168.2,0
2001/10/9,12:24:00,168.1,168.2,168.1,168.1,0
2001/10/9,12:25:00,168.1,168.3,168.1,168.1,0
2001/10/9,12:26:00,168.2,168.2,168.1,168.1,0
2001/10/9,12:27:00,168.2,168.2,168.0,168.0,0
2001/10/9,12:28:00,167.8,167.8,167.8,167.8,0
2001/10/9,12:29:00,167.7,167.8,167.7,167.7,0
2001/10/9,12:30:00,167.8,167.9,167.8,167.8,0
2001/10/9,12:31:00,167.8,167.8,167.7,167.8,0
2001/10/9,12:32:00,167.9,168.0,167.9,168.0,0
2001/10/9,12:33:00,167.9,168.1,167.9,168.0,0
2001/10/9,12:34:00,168.1,168.1,168.0,168.0,0
2001/10/9,12:35:00,168.0,168.0,167.9,168.0,0
2001/10/9,12:36:00,168.0,168.0,167.9,167.9,0
2001/10/9,12:37:00,167.8,167.9,167.8,167.8,0
2001/10/9,12:38:00,167.8,167.9,167.7,167.8,0
2001/10/9,12:39:00,167.8,167.9,167.8,167.9,0
2001/10/9,12:40:00,168.0,168.1,168.0,168.1,0
2001/10/9,12:41:00,168.0,168.1,168.0,168.0,0
2001/10/9,12:42:00,168.0,168.2,168.0,168.0,0
2001/10/9,12:43:00,168.0,168.1,168.0,168.1,0
2001/10/9,12:44:00,168.1,168.2,168.1,168.2,0
2001/10/9,12:45:00,168.2,168.3,168.2,168.3,0
2001/10/9,12:46:00,168.4,168.9,168.4,168.7,0
2001/10/9,12:47:00,168.6,168.9,168.6,168.6,0
2001/10/9,12:48:00,168.6,168.7,168.5,168.6,0
2001/10/9,12:49:00,168.5,168.6,168.5,168.6,0
2001/10/9,12:50:00,168.6,168.7,168.5,168.6,0
2001/10/9,12:51:00,168.7,168.7,168.6,168.6,0
2001/10/9,12:52:00,168.6,168.7,168.6,168.7,0
2001/10/9,12:53:00,168.7,168.8,168.6,168.7,0
2001/10/9,12:54:00,168.6,168.6,168.5,168.5,0
2001/10/9,12:55:00,168.5,168.6,168.5,168.6,0
2001/10/9,12:56:00,168.6,168.8,168.5,168.6,0
2001/10/9,12:57:00,168.8,169.1,168.8,169.0,0
2001/10/9,12:58:00,168.9,169.1,168.9,169.1,0
2001/10/9,12:59:00,169.1,169.3,169.1,169.3,0
2001/10/9,13:00:00,169.2,169.5,169.2,169.4,0
2001/10/9,13:01:00,169.4,169.4,169.2,169.2,0
2001/10/9,13:02:00,169.3,169.3,169.1,169.1,0
2001/10/9,13:03:00,169.1,169.2,169.0,169.0,0
2001/10/9,13:04:00,169.0,169.1,168.9,169.0,0
2001/10/9,13:05:00,168.9,169.0,168.9,168.9,0
2001/10/9,13:06:00,168.8,168.9,168.8,168.8,0
2001/10/9,13:07:00,168.7,168.8,168.7,168.8,0
2001/10/9,13:08:00,168.8,168.9,168.8,168.9,0
2001/10/9,13:09:00,168.8,169.0,168.8,168.9,0
2001/10/9,13:10:00,168.9,168.9,168.8,168.8,0
2001/10/9,13:11:00,168.7,168.9,168.7,168.8,0
2001/10/9,13:12:00,168.8,168.8,168.7,168.7,0
2001/10/9,13:13:00,168.7,168.7,168.6,168.7,0
2001/10/9,13:14:00,168.7,168.8,168.7,168.7,0
2001/10/9,13:15:00,168.7,168.8,168.6,168.7,0
2001/10/9,13:16:00,168.7,168.7,168.6,168.6,0
2001/10/9,13:17:00,168.6,168.7,168.5,168.7,0
2001/10/9,13:18:00,168.7,168.7,168.6,168.7,0
2001/10/9,13:19:00,168.6,169.0,168.6,169.0,0
2001/10/9,13:20:00,169.0,169.1,169.0,169.1,0
2001/10/9,13:21:00,169.1,169.1,169.0,169.0,0
2001/10/9,13:22:00,169.2,169.2,169.0,169.0,0
2001/10/9,13:23:00,168.9,169.0,168.9,169.0,0
2001/10/9,13:24:00,168.9,169.0,168.8,168.8,0
2001/10/9,13:25:00,168.8,168.8,168.8,168.8,0
2001/10/9,13:26:00,168.9,168.9,168.8,168.9,0
2001/10/9,13:27:00,168.9,169.0,168.9,169.0,0
2001/10/9,13:28:00,169.0,169.1,168.9,169.0,0
2001/10/9,13:29:00,169.0,169.1,168.9,169.0,0
2001/10/9,13:30:00,168.9,168.9,168.8,168.8,0
2001/10/9,13:31:00,168.7,169.0,168.7,169.0,0
2001/10/9,13:32:00,169.0,169.0,168.9,168.9,0
2001/10/9,13:33:00,168.9,168.9,168.8,168.8,0
2001/10/9,13:34:00,168.8,168.8,168.6,168.6,0
2001/10/9,13:35:00,168.6,168.6,168.5,168.6,0
2001/10/9,13:36:00,168.6,168.6,168.5,168.5,0
2001/10/9,13:37:00,168.5,168.5,168.4,168.5,0
2001/10/9,13:38:00,168.5,168.5,168.4,168.5,0
2001/10/9,13:39:00,168.5,168.6,168.5,168.5,0
2001/10/9,13:40:00,168.5,168.5,168.5,168.5,0
2001/10/9,13:41:00,168.6,168.6,168.6,168.6,0
2001/10/9,13:42:00,168.5,168.6,168.5,168.5,0
2001/10/9,13:43:00,168.5,168.6,168.5,168.6,0
2001/10/9,13:44:00,168.5,168.5,168.5,168.5,0
2001/10/9,13:45:00,168.5,168.6,168.4,168.6,0
2001/10/9,13:46:00,168.5,168.6,168.5,168.6,0
2001/10/11,08:46:00,171.8,172.0,171.5,171.8,0
2001/10/11,08:47:00,172.1,172.7,172.0,172.7,0
2001/10/11,08:48:00,172.6,173.3,172.5,173.0,0
2001/10/11,08:49:00,173.1,173.3,172.9,173.2,0
2001/10/11,08:50:00,173.2,173.4,173.0,173.2,0
2001/10/11,08:51:00,173.2,173.3,173.1,173.3,0
2001/10/11,08:52:00,173.2,173.7,173.2,173.7,0
2001/10/11,08:53:00,173.5,173.8,173.4,173.5,0
2001/10/11,08:54:00,173.6,173.7,173.2,173.2,0
2001/10/11,08:55:00,173.4,173.5,173.2,173.5,0
2001/10/11,08:56:00,173.6,173.8,173.5,173.7,0
2001/10/11,08:57:00,173.7,173.7,173.4,173.5,0
2001/10/11,08:58:00,173.6,173.6,173.4,173.4,0
2001/10/11,08:59:00,173.4,173.5,173.4,173.5,0
2001/10/11,09:00:00,173.6,173.6,173.4,173.6,0
2001/10/11,09:01:00,173.5,173.6,173.4,173.4,0
2001/10/11,09:02:00,173.5,173.5,173.1,173.3,0
2001/10/11,09:03:00,173.3,173.4,173.2,173.4,0
2001/10/11,09:04:00,173.4,173.7,173.4,173.7,0
2001/10/11,09:05:00,173.8,174.0,173.6,173.7,0
2001/10/11,09:06:00,174.0,174.0,173.4,173.5,0
2001/10/11,09:07:00,173.4,173.5,173.2,173.5,0
2001/10/11,09:08:00,173.4,173.4,173.2,173.3,0
2001/10/11,09:09:00,173.3,173.5,173.3,173.5,0
2001/10/11,09:10:00,173.5,174.7,173.5,174.7,0
2001/10/11,09:11:00,174.7,174.8,174.3,174.4,0
2001/10/11,09:12:00,174.5,174.8,174.4,174.5,0
2001/10/11,09:13:00,174.5,174.5,174.2,174.2,0
2001/10/11,09:14:00,174.3,174.4,174.0,174.3,0
2001/10/11,09:15:00,174.2,174.6,174.2,174.5,0
2001/10/11,09:16:00,174.5,174.6,174.2,174.6,0
2001/10/11,09:17:00,174.5,174.7,174.5,174.7,0
2001/10/11,09:18:00,174.8,175.0,174.6,174.8,0
2001/10/11,09:19:00,174.9,174.9,174.6,174.8,0
2001/10/11,09:20:00,174.9,175.3,174.7,175.2,0
2001/10/11,09:21:00,175.2,175.2,174.8,175.1,0
2001/10/11,09:22:00,175.1,175.2,174.8,175.1,0
2001/10/11,09:23:00,175.0,175.2,174.8,174.8,0
2001/10/11,09:24:00,174.9,174.9,174.8,174.8,0
2001/10/11,09:25:00,174.7,174.8,174.7,174.8,0
2001/10/11,09:26:00,174.8,175.0,174.7,174.9,0
2001/10/11,09:27:00,174.8,174.9,174.6,174.6,0
2001/10/11,09:28:00,174.6,174.7,174.6,174.6,0
2001/10/11,09:29:00,174.6,174.7,174.5,174.5,0
2001/10/11,09:30:00,174.6,174.8,174.4,174.8,0
2001/10/11,09:31:00,174.8,174.9,174.7,174.9,0
2001/10/11,09:32:00,174.9,174.9,174.8,174.8,0
2001/10/11,09:33:00,174.7,174.8,174.7,174.8,0
2001/10/11,09:34:00,174.8,175.2,174.8,175.1,0
2001/10/11,09:35:00,175.2,175.3,175.1,175.2,0
2001/10/11,09:36:00,175.2,175.4,175.1,175.1,0
2001/10/11,09:37:00,175.0,175.1,175.0,175.0,0
2001/10/11,09:38:00,174.9,174.9,174.7,174.7,0
2001/10/11,09:39:00,174.6,174.7,174.3,174.3,0
2001/10/11,09:40:00,174.4,174.6,174.3,174.6,0
2001/10/11,09:41:00,174.5,174.8,174.5,174.8,0
2001/10/11,09:42:00,174.8,175.0,174.8,175.0,0
2001/10/11,09:43:00,175.1,175.2,175.0,175.2,0
2001/10/11,09:44:00,175.3,175.9,175.3,175.9,0
2001/10/11,09:45:00,175.8,176.1,175.8,175.9,0
2001/10/11,09:46:00,175.7,175.8,175.5,175.7,0
2001/10/11,09:47:00,175.6,175.9,175.6,175.9,0
2001/10/11,09:48:00,175.9,176.1,175.8,176.1,0
2001/10/11,09:49:00,176.1,176.4,176.0,176.3,0
2001/10/11,09:50:00,176.2,176.4,176.1,176.4,0
2001/10/11,09:51:00,176.4,176.8,176.3,176.7,0
2001/10/11,09:52:00,176.7,176.9,176.6,176.7,0
2001/10/11,09:53:00,176.8,176.8,176.5,176.8,0
2001/10/11,09:54:00,176.8,177.0,176.8,176.9,0
2001/10/11,09:55:00,177.2,177.3,177.0,177.1,0
2001/10/11,09:56:00,177.1,177.1,176.8,176.8,0
2001/10/11,09:57:00,176.8,177.0,176.8,177.0,0
2001/10/11,09:58:00,176.9,176.9,176.8,176.8,0
2001/10/11,09:59:00,176.8,176.8,176.6,176.6,0
2001/10/11,10:00:00,176.8,176.8,176.6,176.8,0
2001/10/11,10:01:00,176.8,176.8,176.6,176.6,0
2001/10/11,10:02:00,176.7,176.7,176.5,176.6,0
2001/10/11,10:03:00,176.5,176.5,176.5,176.5,0
2001/10/11,10:04:00,176.5,176.6,176.5,176.6,0
2001/10/11,10:05:00,176.6,176.7,176.4,176.6,0
2001/10/11,10:06:00,176.5,176.6,176.5,176.5,0
2001/10/11,10:07:00,176.4,176.7,176.4,176.6,0
2001/10/11,10:08:00,176.7,176.8,176.6,176.7,0
2001/10/11,10:09:00,176.7,176.7,176.4,176.5,0
2001/10/11,10:10:00,176.6,176.6,176.3,176.3,0
2001/10/11,10:11:00,176.4,176.5,176.3,176.4,0
2001/10/11,10:12:00,176.5,176.5,176.4,176.5,0
2001/10/11,10:13:00,176.5,176.7,176.4,176.7,0
2001/10/11,10:14:00,176.8,176.9,176.8,176.8,0
2001/10/11,10:15:00,176.8,176.9,176.8,176.8,0
2001/10/11,10:16:00,176.8,176.8,176.7,176.8,0
2001/10/11,10:17:00,176.8,176.8,176.6,176.7,0
2001/10/11,10:18:00,176.6,176.7,176.6,176.7,0
2001/10/11,10:19:00,176.7,176.8,176.7,176.8,0
2001/10/11,10:20:00,176.9,176.9,176.8,176.8,0
2001/10/11,10:21:00,176.9,176.9,176.7,176.7,0
2001/10/11,10:22:00,176.8,176.8,176.8,176.8,0
2001/10/11,10:23:00,176.7,176.7,176.4,176.6,0
2001/10/11,10:24:00,176.7,176.8,176.6,176.8,0
2001/10/11,10:25:00,176.8,176.9,176.8,176.9,0
2001/10/11,10:26:00,176.8,177.0,176.8,177.0,0
2001/10/11,10:27:00,177.1,177.3,177.1,177.3,0
2001/10/11,10:28:00,177.2,177.8,177.2,177.7,0
2001/10/11,10:29:00,177.5,178.0,177.5,178.0,0
2001/10/11,10:30:00,178.0,178.0,177.8,177.8,0
2001/10/11,10:31:00,177.9,177.9,177.8,177.8,0
2001/10/11,10:32:00,177.8,178.0,177.8,178.0,0
2001/10/11,10:33:00,178.0,178.4,178.0,178.3,0
2001/10/11,10:34:00,178.4,178.9,178.4,178.7,0
2001/10/11,10:35:00,178.8,179.0,178.8,179.0,0
2001/10/11,10:36:00,179.1,179.2,178.9,179.2,0
2001/10/11,10:37:00,179.2,179.2,178.9,179.0,0
2001/10/11,10:38:00,179.0,179.0,178.8,179.0,0
2001/10/11,10:39:00,178.9,179.0,178.9,179.0,0
2001/10/11,10:40:00,179.0,179.4,179.0,179.4,0
2001/10/11,10:41:00,179.5,180.0,179.3,180.0,0
2001/10/11,10:42:00,180.0,180.2,180.0,180.2,0
2001/10/11,10:43:00,180.2,180.2,180.2,180.2,0
2001/10/11,10:44:00,180.2,180.2,180.2,180.2,0
2001/10/11,10:45:00,180.2,180.2,180.2,180.2,0
2001/10/11,10:46:00,180.2,180.2,180.2,180.2,0
2001/10/11,10:47:00,180.2,180.2,180.2,180.2,0
2001/10/11,10:48:00,180.2,180.2,180.2,180.2,0
2001/10/11,10:49:00,180.2,180.2,180.2,180.2,0
2001/10/11,10:50:00,180.2,180.2,180.2,180.2,0
2001/10/11,10:52:00,180.5,181.0,180.2,180.5,0
2001/10/11,10:53:00,180.3,180.4,180.0,180.3,0
2001/10/11,10:54:00,180.2,180.4,180.2,180.3,0
2001/10/11,10:55:00,180.3,180.4,180.2,180.3,0
2001/10/11,10:56:00,180.2,180.3,179.8,179.8,0
2001/10/11,10:57:00,179.9,179.9,179.5,179.5,0
2001/10/11,10:58:00,179.6,179.6,179.3,179.4,0
2001/10/11,10:59:00,179.2,179.8,179.2,179.8,0
2001/10/11,11:00:00,179.6,179.7,179.5,179.5,0
2001/10/11,11:01:00,179.5,179.7,179.5,179.7,0
2001/10/11,11:02:00,179.6,179.8,179.6,179.6,0
2001/10/11,11:03:00,179.7,179.9,179.7,179.9,0
2001/10/11,11:04:00,179.9,179.9,179.7,179.7,0
2001/10/11,11:05:00,179.7,179.7,179.7,179.7,0
2001/10/11,11:06:00,179.7,179.7,179.6,179.6,0
2001/10/11,11:07:00,179.6,179.7,179.6,179.7,0
2001/10/11,11:08:00,179.6,179.7,179.6,179.6,0
2001/10/11,11:09:00,179.7,179.7,179.5,179.6,0
2001/10/11,11:10:00,179.6,179.6,179.5,179.6,0
2001/10/11,11:11:00,179.7,179.7,179.6,179.6,0
2001/10/11,11:12:00,179.6,179.9,179.6,179.9,0
2001/10/11,11:13:00,179.9,179.9,179.7,179.7,0
2001/10/11,11:14:00,179.7,179.7,179.6,179.6,0
2001/10/11,11:15:00,179.6,179.6,179.6,179.6,0
2001/10/11,11:16:00,179.6,179.6,179.2,179.2,0
2001/10/11,11:17:00,179.1,179.4,179.1,179.3,0
2001/10/11,11:18:00,179.4,179.4,179.3,179.3,0
2001/10/11,11:19:00,179.4,179.5,179.4,179.5,0
2001/10/11,11:20:00,179.5,179.8,179.5,179.8,0
2001/10/11,11:21:00,179.9,180.0,179.9,179.9,0
2001/10/11,11:22:00,179.7,179.8,179.7,179.7,0
2001/10/11,11:23:00,179.7,179.7,179.7,179.7,0
2001/10/11,11:24:00,179.8,179.8,179.7,179.8,0
2001/10/11,11:25:00,179.7,179.8,179.7,179.7,0
2001/10/11,11:26:00,179.7,179.8,179.7,179.8,0
2001/10/11,11:27:00,179.8,180.0,179.8,180.0,0
2001/10/11,11:28:00,180.0,180.2,179.9,180.0,0
2001/10/11,11:29:00,180.1,180.1,179.8,179.8,0
2001/10/11,11:30:00,179.8,179.8,179.6,179.7,0
2001/10/11,11:31:00,179.7,179.7,179.6,179.6,0
2001/10/11,11:32:00,179.6,179.6,179.4,179.5,0
2001/10/11,11:33:00,179.5,179.6,179.4,179.5,0
2001/10/11,11:34:00,179.5,179.6,179.4,179.5,0
2001/10/11,11:35:00,179.5,179.6,179.5,179.6,0
2001/10/11,11:36:00,179.7,179.7,179.7,179.7,0
2001/10/11,11:37:00,179.7,179.8,179.7,179.8,0
2001/10/11,11:38:00,179.8,179.8,179.8,179.8,0
2001/10/11,11:39:00,179.8,179.8,179.8,179.8,0
2001/10/11,11:40:00,179.8,179.9,179.7,179.7,0
2001/10/11,11:41:00,179.8,179.8,179.7,179.7,0
2001/10/11,11:42:00,179.8,179.8,179.8,179.8,0
2001/10/11,11:43:00,179.8,179.8,179.8,179.8,0
2001/10/11,11:44:00,179.8,179.9,179.8,179.9,0
2001/10/11,11:45:00,179.9,180.0,179.9,180.0,0
2001/10/11,11:46:00,180.0,180.0,179.8,179.8,0
2001/10/11,11:47:00,179.9,179.9,179.7,179.8,0
2001/10/11,11:48:00,179.8,179.9,179.8,179.8,0
2001/10/11,11:49:00,179.9,179.9,179.9,179.9,0
2001/10/11,11:50:00,179.8,179.8,179.7,179.7,0
2001/10/11,11:51:00,179.8,179.8,179.8,179.8,0
2001/10/11,11:52:00,179.7,179.9,179.7,179.9,0
2001/10/11,11:53:00,179.9,179.9,179.7,179.7,0
2001/10/11,11:54:00,179.7,179.8,179.6,179.7,0
2001/10/11,11:55:00,179.8,179.9,179.8,179.9,0
2001/10/11,11:56:00,180.0,180.0,179.9,179.9,0
2001/10/11,11:57:00,180.0,180.7,180.0,180.7,0
2001/10/11,11:58:00,180.7,180.7,180.5,180.5,0
2001/10/11,11:59:00,180.6,180.8,180.6,180.6,0
2001/10/11,12:00:00,180.6,180.7,180.5,180.5,0
2001/10/11,12:01:00,180.5,180.8,180.5,180.8,0
2001/10/11,12:02:00,180.8,181.0,180.8,180.8,0
2001/10/11,12:03:00,180.8,180.9,180.5,180.5,0
2001/10/11,12:04:00,180.5,180.5,180.4,180.5,0
2001/10/11,12:05:00,180.3,180.4,180.3,180.3,0
2001/10/11,12:06:00,180.3,180.5,180.3,180.4,0
2001/10/11,12:07:00,180.3,180.3,180.2,180.3,0
2001/10/11,12:08:00,180.3,180.3,180.1,180.3,0
2001/10/11,12:09:00,180.3,180.3,180.1,180.1,0
2001/10/11,12:10:00,180.1,180.2,180.0,180.0,0
2001/10/11,12:11:00,180.0,180.1,180.0,180.0,0
2001/10/11,12:12:00,180.1,180.1,180.0,180.0,0
2001/10/11,12:13:00,180.1,180.1,180.0,180.1,0
2001/10/11,12:14:00,180.2,180.2,180.0,180.0,0
2001/10/11,12:15:00,179.9,180.2,179.9,180.2,0
2001/10/11,12:16:00,180.2,180.2,180.2,180.2,0
2001/10/11,12:17:00,180.2,180.2,180.2,180.2,0
2001/10/11,12:18:00,180.2,180.3,180.2,180.3,0
2001/10/11,12:19:00,180.3,180.3,180.2,180.3,0
2001/10/11,12:20:00,180.2,180.2,180.2,180.2,0
2001/10/11,12:21:00,180.1,180.2,180.1,180.2,0
2001/10/11,12:22:00,180.1,180.2,180.0,180.0,0
2001/10/11,12:23:00,180.0,180.0,179.7,179.7,0
2001/10/11,12:24:00,179.8,179.8,179.5,179.6,0
2001/10/11,12:25:00,179.6,179.6,179.6,179.6,0
2001/10/11,12:26:00,179.7,179.8,179.6,179.8,0
2001/10/11,12:27:00,179.8,179.8,179.6,179.8,0
2001/10/11,12:28:00,179.7,179.7,179.6,179.6,0
2001/10/11,12:29:00,179.6,179.6,179.4,179.4,0
2001/10/11,12:30:00,179.5,179.5,179.3,179.5,0
2001/10/11,12:31:00,179.6,179.7,179.4,179.7,0
2001/10/11,12:32:00,179.8,179.8,179.7,179.7,0
2001/10/11,12:33:00,179.8,179.8,179.7,179.8,0
2001/10/11,12:34:00,179.8,179.9,179.8,179.9,0
2001/10/11,12:35:00,179.9,180.0,179.9,180.0,0
2001/10/11,12:36:00,179.9,180.0,179.9,179.9,0
2001/10/11,12:37:00,179.8,179.8,179.6,179.6,0
2001/10/11,12:38:00,179.6,179.7,179.6,179.6,0
2001/10/11,12:39:00,179.6,179.6,179.5,179.5,0
2001/10/11,12:40:00,179.5,179.6,179.5,179.6,0
2001/10/11,12:41:00,179.8,179.8,179.7,179.7,0
2001/10/11,12:42:00,179.6,179.6,179.6,179.6,0
2001/10/11,12:43:00,179.6,179.6,179.5,179.5,0
2001/10/11,12:44:00,179.5,179.5,179.4,179.5,0
2001/10/11,12:45:00,179.6,179.6,179.5,179.5,0
2001/10/11,12:46:00,179.5,179.5,179.2,179.2,0
2001/10/11,12:47:00,179.3,179.3,178.9,178.9,0
2001/10/11,12:48:00,178.9,179.2,178.9,179.2,0
2001/10/11,12:49:00,179.2,179.2,179.1,179.1,0
2001/10/11,12:50:00,179.1,179.2,179.1,179.1,0
2001/10/11,12:51:00,179.2,179.2,179.0,179.0,0
2001/10/11,12:52:00,178.9,179.0,178.7,178.9,0
2001/10/11,12:53:00,178.9,179.0,178.7,178.7,0
2001/10/11,12:54:00,178.8,179.0,178.8,178.9,0
2001/10/11,12:55:00,178.9,179.0,178.9,179.0,0
2001/10/11,12:56:00,179.1,179.2,179.1,179.2,0
2001/10/11,12:57:00,179.2,179.2,179.1,179.2,0
2001/10/11,12:58:00,179.3,179.3,179.1,179.1,0
2001/10/11,12:59:00,179.1,179.3,179.1,179.2,0
2001/10/11,13:00:00,179.3,179.3,179.1,179.2,0
2001/10/11,13:01:00,179.2,179.2,179.0,179.1,0
2001/10/11,13:02:00,179.2,179.5,179.2,179.5,0
2001/10/11,13:03:00,179.5,179.6,179.5,179.6,0
2001/10/11,13:04:00,179.6,179.8,179.5,179.8,0
2001/10/11,13:05:00,179.9,180.2,179.9,180.2,0
2001/10/11,13:06:00,180.2,180.2,180.0,180.1,0
2001/10/11,13:07:00,180.0,180.0,179.8,179.9,0
2001/10/11,13:08:00,179.8,179.8,179.6,179.6,0
2001/10/11,13:09:00,179.5,179.5,178.9,178.9,0
2001/10/11,13:10:00,179.0,179.2,178.8,178.8,0
2001/10/11,13:11:00,178.8,179.2,178.8,179.2,0
2001/10/11,13:12:00,179.2,179.4,179.2,179.4,0
2001/10/11,13:13:00,179.3,179.3,178.9,178.9,0
2001/10/11,13:14:00,178.9,178.9,178.4,178.4,0
2001/10/11,13:15:00,178.3,178.5,178.2,178.2,0
2001/10/11,13:16:00,178.3,178.9,178.3,178.9,0
2001/10/11,13:17:00,178.9,179.0,178.7,179.0,0
2001/10/11,13:18:00,178.9,179.0,178.7,179.0,0
2001/10/11,13:19:00,179.3,179.4,179.2,179.3,0
2001/10/11,13:20:00,179.3,179.3,178.8,178.8,0
2001/10/11,13:21:00,178.8,178.9,178.7,178.8,0
2001/10/11,13:22:00,178.8,179.0,178.8,178.8,0
2001/10/11,13:23:00,179.0,179.2,178.9,179.1,0
2001/10/11,13:24:00,179.1,179.5,179.1,179.5,0
2001/10/11,13:25:00,179.4,179.5,179.3,179.5,0
2001/10/11,13:26:00,179.5,179.6,179.3,179.6,0
2001/10/11,13:27:00,179.5,179.5,179.3,179.5,0
2001/10/11,13:28:00,179.4,179.5,179.2,179.4,0
2001/10/11,13:29:00,179.3,179.4,179.3,179.4,0
2001/10/11,13:30:00,179.4,179.4,179.3,179.3,0
2001/10/11,13:31:00,179.4,179.5,179.1,179.1,0
2001/10/11,13:32:00,179.2,179.2,178.9,179.0,0
2001/10/11,13:33:00,179.1,179.3,179.0,179.0,0
2001/10/11,13:34:00,179.2,179.3,179.2,179.3,0
2001/10/11,13:35:00,179.3,179.5,179.3,179.5,0
2001/10/11,13:36:00,179.3,179.4,179.3,179.3,0
2001/10/11,13:37:00,179.3,179.3,179.2,179.3,0
2001/10/11,13:38:00,179.2,179.3,179.2,179.3,0
2001/10/11,13:39:00,179.3,179.4,179.3,179.3,0
2001/10/11,13:40:00,179.4,179.4,179.3,179.4,0
2001/10/11,13:41:00,179.5,179.6,179.5,179.6,0
2001/10/11,13:42:00,179.5,179.6,179.5,179.6,0
2001/10/11,13:43:00,179.6,179.8,179.6,179.8,0
2001/10/11,13:44:00,179.6,179.7,179.5,179.5,0
2001/10/11,13:45:00,179.6,179.6,179.4,179.5,0
2001/10/12,08:46:00,184.0,185.0,183.5,185.0,0
2001/10/12,08:47:00,184.8,185.5,184.3,185.0,0
2001/10/12,08:48:00,184.5,185.3,184.5,185.0,0
2001/10/12,08:49:00,185.0,185.4,185.0,185.2,0
2001/10/12,08:50:00,185.0,185.2,184.8,185.0,0
2001/10/12,08:51:00,185.1,185.3,185.0,185.0,0
2001/10/12,08:52:00,185.2,185.2,184.9,185.0,0
2001/10/12,08:53:00,185.0,185.3,184.9,185.2,0
2001/10/12,08:54:00,185.4,185.4,185.0,185.0,0
2001/10/12,08:55:00,185.0,185.2,185.0,185.1,0
2001/10/12,08:56:00,185.2,185.2,185.0,185.0,0
2001/10/12,08:57:00,185.0,185.0,184.8,184.9,0
2001/10/12,08:58:00,184.9,185.1,184.7,184.8,0
2001/10/12,08:59:00,184.9,185.0,184.8,184.9,0
2001/10/12,09:00:00,184.9,184.9,184.7,184.7,0
2001/10/12,09:01:00,184.8,184.9,184.6,184.8,0
2001/10/12,09:02:00,184.7,184.8,184.0,184.1,0
2001/10/12,09:03:00,184.0,184.0,183.2,184.0,0
2001/10/12,09:04:00,184.0,184.1,183.8,183.8,0
2001/10/12,09:05:00,183.7,183.8,183.3,183.5,0
2001/10/12,09:06:00,183.5,183.5,183.1,183.1,0
2001/10/12,09:07:00,183.0,183.0,182.5,182.9,0
2001/10/12,09:08:00,182.8,183.0,182.7,182.9,0
2001/10/12,09:09:00,182.8,183.0,182.7,182.8,0
2001/10/12,09:10:00,182.8,182.8,182.2,182.3,0
2001/10/12,09:11:00,182.3,182.5,182.1,182.1,0
2001/10/12,09:12:00,182.0,182.0,181.5,181.5,0
2001/10/12,09:13:00,181.7,182.0,181.3,181.5,0
2001/10/12,09:14:00,181.4,181.6,181.1,181.2,0
2001/10/12,09:15:00,181.1,181.5,181.0,181.4,0
2001/10/12,09:16:00,181.5,181.7,181.3,181.5,0
2001/10/12,09:17:00,181.3,181.8,181.3,181.8,0
2001/10/12,09:18:00,181.6,181.9,181.6,181.8,0
2001/10/12,09:19:00,181.8,181.8,181.7,181.8,0
2001/10/12,09:20:00,181.9,182.2,181.8,181.8,0
2001/10/12,09:21:00,181.9,181.9,181.8,181.8,0
2001/10/12,09:22:00,181.9,181.9,181.7,181.7,0
2001/10/12,09:23:00,181.7,181.9,181.6,181.7,0
2001/10/12,09:24:00,181.8,181.8,181.5,181.7,0
2001/10/12,09:25:00,181.7,181.8,181.4,181.5,0
2001/10/12,09:26:00,181.6,181.6,181.1,181.3,0
2001/10/12,09:27:00,181.2,181.2,180.8,181.0,0
2001/10/12,09:28:00,181.2,181.2,181.0,181.0,0
2001/10/12,09:29:00,181.0,181.1,181.0,181.1,0
2001/10/12,09:30:00,181.2,181.5,181.2,181.3,0
2001/10/12,09:31:00,181.2,181.4,181.2,181.2,0
2001/10/12,09:32:00,181.3,181.4,181.2,181.3,0
2001/10/12,09:33:00,181.2,181.2,181.0,181.1,0
2001/10/12,09:34:00,180.8,180.8,180.6,180.6,0
2001/10/12,09:35:00,180.6,180.7,180.5,180.5,0
2001/10/12,09:36:00,180.5,180.6,180.1,180.1,0
2001/10/12,09:37:00,180.3,180.7,180.2,180.3,0
2001/10/12,09:38:00,180.4,180.6,180.3,180.5,0
2001/10/12,09:39:00,180.5,180.5,180.4,180.4,0
2001/10/12,09:40:00,180.5,180.7,180.4,180.7,0
2001/10/12,09:41:00,180.7,180.8,180.6,180.6,0
2001/10/12,09:42:00,180.6,180.7,180.4,180.4,0
2001/10/12,09:43:00,180.5,180.5,180.1,180.1,0
2001/10/12,09:44:00,180.0,180.2,179.8,180.0,0
2001/10/12,09:45:00,180.0,180.1,179.9,180.0,0
2001/10/12,09:46:00,180.0,180.2,179.9,180.1,0
2001/10/12,09:47:00,180.1,180.3,180.1,180.1,0
2001/10/12,09:48:00,180.1,180.2,180.1,180.2,0
2001/10/12,09:49:00,180.2,180.5,180.2,180.5,0
2001/10/12,09:50:00,180.5,180.6,180.3,180.6,0
2001/10/12,09:51:00,180.7,180.7,180.5,180.5,0
2001/10/12,09:52:00,180.5,180.5,180.3,180.4,0
2001/10/12,09:53:00,180.3,180.3,180.2,180.3,0
2001/10/12,09:54:00,180.3,180.3,180.2,180.3,0
2001/10/12,09:55:00,180.2,180.3,180.1,180.2,0
2001/10/12,09:56:00,180.3,180.3,180.1,180.2,0
2001/10/12,09:57:00,180.2,180.3,180.0,180.0,0
2001/10/12,09:58:00,180.2,180.2,180.0,180.0,0
2001/10/12,09:59:00,179.9,180.3,179.9,180.3,0
2001/10/12,10:00:00,180.4,181.0,180.3,181.0,0
2001/10/12,10:01:00,181.0,181.3,181.0,181.2,0
2001/10/12,10:02:00,181.1,181.1,180.8,180.8,0
2001/10/12,10:03:00,180.8,181.2,180.8,181.2,0
2001/10/12,10:04:00,181.2,181.4,181.2,181.3,0
2001/10/12,10:05:00,181.2,181.3,181.1,181.1,0
2001/10/12,10:06:00,181.2,181.3,181.1,181.2,0
2001/10/12,10:07:00,181.2,181.2,180.8,180.9,0
2001/10/12,10:08:00,180.8,181.1,180.8,181.1,0
2001/10/12,10:09:00,181.1,181.1,180.9,180.9,0
2001/10/12,10:10:00,180.9,181.1,180.9,181.1,0
2001/10/12,10:11:00,181.0,181.2,181.0,181.0,0
2001/10/12,10:12:00,181.0,181.0,180.9,181.0,0
2001/10/12,10:13:00,181.1,181.1,181.1,181.1,0
2001/10/12,10:14:00,181.1,181.3,181.0,181.0,0
2001/10/12,10:15:00,180.9,180.9,180.7,180.8,0
2001/10/12,10:16:00,180.9,180.9,180.7,180.7,0
2001/10/12,10:17:00,180.7,180.7,180.3,180.4,0
2001/10/12,10:18:00,180.4,180.4,180.3,180.4,0
2001/10/12,10:19:00,180.4,180.4,180.3,180.3,0
2001/10/12,10:20:00,180.4,180.4,180.2,180.2,0
2001/10/12,10:21:00,180.1,180.1,179.1,179.2,0
2001/10/12,10:22:00,179.1,179.5,179.1,179.2,0
2001/10/12,10:23:00,179.3,179.4,179.1,179.2,0
2001/10/12,10:24:00,179.3,179.4,179.1,179.1,0
2001/10/12,10:25:00,179.1,179.2,178.3,178.3,0
2001/10/12,10:26:00,178.5,178.5,177.8,177.9,0
2001/10/12,10:27:00,178.0,178.0,177.5,177.8,0
2001/10/12,10:28:00,177.7,178.0,177.6,178.0,0
2001/10/12,10:29:00,178.0,178.2,177.9,178.1,0
2001/10/12,10:30:00,178.0,178.3,177.9,178.0,0
2001/10/12,10:31:00,178.1,178.2,178.1,178.1,0
2001/10/12,10:32:00,178.1,178.2,178.0,178.1,0
2001/10/12,10:33:00,178.1,178.3,178.1,178.3,0
2001/10/12,10:34:00,178.2,178.2,178.1,178.2,0
2001/10/12,10:35:00,178.2,178.5,178.2,178.3,0
2001/10/12,10:36:00,178.4,178.6,178.4,178.5,0
2001/10/12,10:37:00,178.5,178.8,178.4,178.7,0
2001/10/12,10:38:00,178.9,179.0,178.7,178.8,0
2001/10/12,10:39:00,178.7,178.7,178.5,178.5,0
2001/10/12,10:40:00,178.4,178.5,178.2,178.3,0
2001/10/12,10:41:00,178.3,178.4,178.2,178.4,0
2001/10/12,10:42:00,178.4,178.5,178.3,178.5,0
2001/10/12,10:43:00,178.5,178.5,178.4,178.4,0
2001/10/12,10:44:00,178.5,178.5,178.2,178.3,0
2001/10/12,10:45:00,178.4,178.4,178.3,178.4,0
2001/10/12,10:46:00,178.5,178.5,178.3,178.5,0
2001/10/12,10:47:00,178.5,178.8,178.5,178.7,0
2001/10/12,10:48:00,178.8,178.8,178.7,178.8,0
2001/10/12,10:49:00,178.8,178.8,178.5,178.6,0
2001/10/12,10:50:00,178.5,178.6,178.5,178.5,0
2001/10/12,10:51:00,178.4,178.4,178.1,178.3,0
2001/10/12,10:52:00,178.2,178.3,178.2,178.3,0
2001/10/12,10:53:00,178.2,178.3,178.1,178.2,0
2001/10/12,10:54:00,178.1,178.1,178.0,178.0,0
2001/10/12,10:55:00,178.0,178.0,178.0,178.0,0
2001/10/12,10:56:00,178.0,178.0,177.8,177.9,0
2001/10/12,10:57:00,177.9,178.0,177.9,177.9,0
2001/10/12,10:58:00,177.9,178.0,177.8,177.9,0
2001/10/12,10:59:00,177.8,178.0,177.8,177.8,0
2001/10/12,11:00:00,177.6,177.8,177.5,177.8,0
2001/10/12,11:01:00,177.7,178.0,177.6,178.0,0
2001/10/12,11:02:00,178.0,178.0,177.9,177.9,0
2001/10/12,11:03:00,177.9,178.0,177.9,178.0,0
2001/10/12,11:04:00,177.9,178.2,177.9,178.2,0
2001/10/12,11:05:00,178.3,178.5,178.3,178.5,0
2001/10/12,11:06:00,178.6,178.6,178.5,178.6,0
2001/10/12,11:07:00,178.6,178.7,178.6,178.6,0
2001/10/12,11:08:00,178.7,178.7,178.5,178.6,0
2001/10/12,11:09:00,178.5,178.9,178.5,178.8,0
2001/10/12,11:10:00,178.8,179.0,178.8,178.8,0
2001/10/12,11:11:00,179.0,179.0,178.9,179.0,0
2001/10/12,11:12:00,179.0,179.0,178.9,178.9,0
2001/10/12,11:13:00,178.9,178.9,178.8,178.8,0
2001/10/12,11:14:00,178.7,178.7,178.6,178.6,0
2001/10/12,11:15:00,178.7,178.7,178.6,178.6,0
2001/10/12,11:16:00,178.7,178.7,178.6,178.6,0
2001/10/12,11:17:00,178.7,178.8,178.6,178.6,0
2001/10/12,11:18:00,178.8,179.0,178.8,179.0,0
2001/10/12,11:19:00,179.0,179.2,179.0,179.0,0
2001/10/12,11:20:00,179.1,179.4,179.1,179.4,0
2001/10/12,11:21:00,179.2,179.4,179.0,179.2,0
2001/10/12,11:22:00,179.3,179.7,179.3,179.5,0
2001/10/12,11:23:00,179.5,179.8,179.4,179.4,0
2001/10/12,11:24:00,179.5,179.5,179.3,179.4,0
2001/10/12,11:25:00,179.3,179.4,179.2,179.4,0
2001/10/12,11:26:00,179.3,179.5,179.3,179.5,0
2001/10/12,11:27:00,179.5,179.5,179.2,179.2,0
2001/10/12,11:28:00,179.4,179.4,179.2,179.2,0
2001/10/12,11:29:00,179.2,179.3,179.2,179.3,0
2001/10/12,11:30:00,179.2,179.3,179.1,179.1,0
2001/10/12,11:31:00,179.0,179.0,178.7,178.7,0
2001/10/12,11:32:00,178.6,178.8,178.6,178.7,0
2001/10/12,11:33:00,178.7,179.1,178.7,179.0,0
2001/10/12,11:34:00,179.0,179.1,178.8,179.1,0
2001/10/12,11:35:00,179.0,179.3,179.0,179.3,0
2001/10/12,11:36:00,179.3,179.4,179.3,179.3,0
2001/10/12,11:37:00,179.4,179.5,179.3,179.5,0
2001/10/12,11:38:00,179.4,179.5,179.2,179.2,0
2001/10/12,11:39:00,179.1,179.2,179.0,179.0,0
2001/10/12,11:40:00,178.9,178.9,178.6,178.6,0
2001/10/12,11:41:00,178.6,178.7,178.6,178.7,0
2001/10/12,11:42:00,178.7,178.8,178.6,178.8,0
2001/10/12,11:43:00,178.8,178.9,178.7,178.9,0
2001/10/12,11:44:00,179.0,179.0,178.9,178.9,0
2001/10/12,11:45:00,178.9,179.3,178.9,179.3,0
2001/10/12,11:46:00,179.4,179.4,179.3,179.3,0
2001/10/12,11:47:00,179.3,179.5,179.3,179.5,0
2001/10/12,11:48:00,179.4,179.4,179.3,179.3,0
2001/10/12,11:49:00,179.2,179.4,179.2,179.3,0
2001/10/12,11:50:00,179.4,179.7,179.4,179.7,0
2001/10/12,11:51:00,179.7,179.9,179.7,179.9,0
2001/10/12,11:52:00,179.8,180.2,179.8,180.2,0
2001/10/12,11:53:00,180.2,180.2,180.0,180.1,0
2001/10/12,11:54:00,180.3,180.4,180.2,180.3,0
2001/10/12,11:55:00,180.3,180.5,180.3,180.3,0
2001/10/12,11:56:00,180.3,180.3,179.9,180.0,0
2001/10/12,11:57:00,180.0,180.4,180.0,180.1,0
2001/10/12,11:58:00,180.2,180.2,180.0,180.0,0
2001/10/12,11:59:00,180.0,180.1,179.8,179.8,0
2001/10/12,12:00:00,179.8,179.8,179.5,179.6,0
2001/10/12,12:01:00,179.8,179.8,179.7,179.7,0
2001/10/12,12:02:00,179.8,179.8,179.5,179.6,0
2001/10/12,12:03:00,179.6,179.6,179.4,179.5,0
2001/10/12,12:04:00,179.5,179.6,179.5,179.5,0
2001/10/12,12:05:00,179.5,179.5,179.4,179.5,0
2001/10/12,12:06:00,179.5,179.6,179.5,179.6,0
2001/10/12,12:07:00,179.6,179.6,179.6,179.6,0
2001/10/12,12:08:00,179.6,179.7,179.5,179.5,0
2001/10/12,12:09:00,179.6,179.6,179.6,179.6,0
2001/10/12,12:10:00,179.6,179.6,179.6,179.6,0
2001/10/12,12:11:00,179.5,179.5,179.4,179.4,0
2001/10/12,12:12:00,179.4,179.6,179.4,179.6,0
2001/10/12,12:13:00,179.5,179.5,179.0,179.0,0
2001/10/12,12:14:00,179.1,179.2,179.0,179.1,0
2001/10/12,12:15:00,179.2,179.3,179.1,179.3,0
2001/10/12,12:16:00,179.4,179.4,179.2,179.2,0
2001/10/12,12:17:00,179.1,179.2,179.0,179.0,0
2001/10/12,12:18:00,179.0,179.1,178.9,179.1,0
2001/10/12,12:19:00,179.1,179.5,179.1,179.5,0
2001/10/12,12:20:00,179.3,179.5,179.3,179.5,0
2001/10/12,12:21:00,179.6,179.8,179.4,179.6,0
2001/10/12,12:22:00,179.6,179.7,179.5,179.5,0
2001/10/12,12:23:00,179.7,179.9,179.7,179.8,0
2001/10/12,12:24:00,179.8,179.9,179.7,179.7,0
2001/10/12,12:25:00,179.7,179.7,179.6,179.6,0
2001/10/12,12:26:00,179.5,179.8,179.5,179.8,0
2001/10/12,12:27:00,179.8,180.1,179.7,179.8,0
2001/10/12,12:28:00,179.9,180.1,179.8,180.0,0
2001/10/12,12:29:00,180.0,180.1,179.9,179.9,0
2001/10/12,12:30:00,179.9,179.9,179.7,179.7,0
2001/10/12,12:31:00,179.9,179.9,179.5,179.5,0
2001/10/12,12:32:00,179.5,179.7,179.5,179.7,0
2001/10/12,12:33:00,179.9,179.9,179.7,179.7,0
2001/10/12,12:34:00,179.8,179.8,179.7,179.8,0
2001/10/12,12:35:00,179.7,180.2,179.7,180.0,0
2001/10/12,12:36:00,180.0,180.1,180.0,180.1,0
2001/10/12,12:37:00,180.2,180.2,180.0,180.1,0
2001/10/12,12:38:00,180.1,180.2,180.1,180.1,0
2001/10/12,12:39:00,180.1,180.2,179.9,179.9,0
2001/10/12,12:40:00,179.8,179.9,179.7,179.9,0
2001/10/12,12:41:00,179.8,179.8,179.7,179.7,0
2001/10/12,12:42:00,179.7,179.8,179.6,179.7,0
2001/10/12,12:43:00,179.8,179.8,179.8,179.8,0
2001/10/12,12:45:00,179.8,179.8,179.6,179.6,0
2001/10/12,12:46:00,179.6,179.6,179.0,179.0,0
2001/10/12,12:47:00,179.0,179.0,178.2,178.3,0
2001/10/12,12:48:00,178.2,178.5,178.1,178.1,0
2001/10/12,12:49:00,178.2,178.3,178.1,178.2,0
2001/10/12,12:50:00,178.3,178.3,178.0,178.1,0
2001/10/12,12:51:00,178.1,178.1,177.8,177.8,0
2001/10/12,12:52:00,177.8,178.1,177.2,177.2,0
2001/10/12,12:53:00,177.1,177.3,176.5,176.8,0
2001/10/12,12:54:00,176.6,176.9,176.6,176.7,0
2001/10/12,12:55:00,176.8,177.5,176.8,177.1,0
2001/10/12,12:56:00,177.1,177.2,177.0,177.0,0
2001/10/12,12:57:00,177.0,177.4,177.0,177.4,0
2001/10/12,12:58:00,177.3,177.5,177.3,177.5,0
2001/10/12,12:59:00,177.5,177.6,177.4,177.5,0
2001/10/12,13:00:00,177.4,177.5,177.2,177.3,0
2001/10/12,13:01:00,177.2,177.4,177.2,177.2,0
2001/10/12,13:02:00,177.2,177.3,176.7,176.9,0
2001/10/12,13:03:00,176.7,177.0,176.7,176.9,0
2001/10/12,13:04:00,176.9,177.0,176.8,177.0,0
2001/10/12,13:05:00,177.0,177.2,176.9,177.2,0
2001/10/12,13:06:00,177.2,177.2,177.0,177.0,0
2001/10/12,13:07:00,177.0,177.0,177.0,177.0,0
2001/10/12,13:08:00,177.1,177.6,177.1,177.5,0
2001/10/12,13:09:00,177.5,178.2,177.5,178.0,0
2001/10/12,13:10:00,178.0,178.3,178.0,178.3,0
2001/10/12,13:11:00,178.4,178.4,178.1,178.4,0
2001/10/12,13:12:00,178.3,178.5,178.2,178.2,0
2001/10/12,13:13:00,178.3,178.4,178.0,178.0,0
2001/10/12,13:14:00,178.0,178.6,178.0,178.6,0
2001/10/12,13:15:00,178.6,178.7,178.3,178.6,0
2001/10/12,13:16:00,178.5,178.5,178.2,178.2,0
2001/10/12,13:17:00,178.3,178.4,178.0,178.0,0
2001/10/12,13:18:00,177.9,178.1,177.9,178.1,0
2001/10/12,13:19:00,178.2,178.2,178.1,178.2,0
2001/10/12,13:20:00,178.3,178.3,178.1,178.2,0
2001/10/12,13:21:00,178.5,178.7,178.4,178.5,0
2001/10/12,13:22:00,178.7,178.7,178.2,178.3,0
2001/10/12,13:23:00,178.3,178.6,178.2,178.6,0
2001/10/12,13:24:00,178.7,179.3,178.6,179.3,0
2001/10/12,13:25:00,179.2,179.5,178.9,178.9,0
2001/10/12,13:26:00,178.9,179.3,178.9,179.1,0
2001/10/12,13:27:00,179.1,179.1,178.1,178.1,0
2001/10/12,13:28:00,178.3,178.4,178.0,178.1,0
2001/10/12,13:29:00,178.2,178.6,178.2,178.6,0
2001/10/12,13:30:00,178.5,178.9,178.3,178.7,0
2001/10/12,13:31:00,178.6,179.0,178.6,178.9,0
2001/10/12,13:32:00,178.9,179.0,178.8,179.0,0
2001/10/12,13:33:00,178.9,179.1,178.9,179.1,0
2001/10/12,13:34:00,179.0,179.1,179.0,179.0,0
2001/10/12,13:35:00,179.0,179.0,178.9,178.9,0
2001/10/12,13:36:00,179.0,179.0,178.9,179.0,0
2001/10/12,13:37:00,179.1,179.3,179.1,179.2,0
2001/10/12,13:38:00,179.3,179.3,179.0,179.2,0
2001/10/12,13:39:00,179.0,179.0,178.9,178.9,0
2001/10/12,13:40:00,179.0,179.1,179.0,179.0,0
2001/10/12,13:41:00,179.1,179.1,179.0,179.0,0
2001/10/12,13:42:00,179.0,179.3,179.0,179.3,0
2001/10/12,13:43:00,179.2,179.3,179.1,179.1,0
2001/10/12,13:44:00,179.2,179.2,179.0,179.1,0
2001/10/12,13:45:00,179.2,179.4,179.0,179.3,0
2001/10/12,13:46:00,179.3,179.3,179.3,179.3,0
2001/10/15,08:46:00,177.1,177.5,176.6,176.8,0
2001/10/15,08:47:00,176.8,176.9,176.5,176.9,0
2001/10/15,08:48:00,176.9,177.1,176.8,177.1,0
2001/10/15,08:49:00,177.1,177.1,176.8,177.0,0
2001/10/15,08:50:00,177.1,177.2,177.1,177.1,0
2001/10/15,08:51:00,177.2,177.5,177.2,177.4,0
2001/10/15,08:52:00,177.2,177.4,177.0,177.0,0
2001/10/15,08:53:00,177.1,177.2,176.9,176.9,0
2001/10/15,08:54:00,176.8,176.9,176.8,176.8,0
2001/10/15,08:55:00,176.8,176.8,176.5,176.6,0
2001/10/15,08:56:00,176.5,176.5,176.0,176.3,0
2001/10/15,08:57:00,176.2,176.4,176.1,176.3,0
2001/10/15,08:58:00,176.3,176.6,176.3,176.6,0
2001/10/15,08:59:00,176.7,176.8,176.5,176.7,0
2001/10/15,09:00:00,176.6,176.7,176.5,176.7,0
2001/10/15,09:01:00,176.6,176.7,176.1,176.1,0
2001/10/15,09:02:00,176.0,176.0,175.5,175.7,0
2001/10/15,09:03:00,175.6,175.7,175.3,175.4,0
2001/10/15,09:04:00,175.3,175.7,175.3,175.5,0
2001/10/15,09:05:00,175.7,175.7,175.2,175.3,0
2001/10/15,09:06:00,175.2,175.3,175.1,175.1,0
2001/10/15,09:07:00,175.0,175.0,174.0,174.0,0
2001/10/15,09:08:00,174.1,174.4,174.0,174.2,0
2001/10/15,09:09:00,174.2,174.7,174.2,174.4,0
2001/10/15,09:10:00,174.4,174.7,174.4,174.5,0
2001/10/15,09:11:00,174.3,174.6,174.2,174.2,0
2001/10/15,09:12:00,174.2,174.3,174.0,174.1,0
2001/10/15,09:13:00,173.8,174.2,173.8,173.9,0
2001/10/15,09:14:00,173.9,174.3,173.8,174.3,0
2001/10/15,09:15:00,174.4,174.5,174.2,174.2,0
2001/10/15,09:16:00,174.3,174.3,174.0,174.0,0
2001/10/15,09:17:00,174.1,174.2,174.0,174.1,0
2001/10/15,09:18:00,174.2,174.6,174.2,174.4,0
2001/10/15,09:19:00,174.6,174.6,174.3,174.5,0
2001/10/15,09:20:00,174.5,174.6,174.4,174.6,0
2001/10/15,09:21:00,174.6,174.6,174.4,174.5,0
2001/10/15,09:22:00,174.4,174.4,174.2,174.3,0
2001/10/15,09:23:00,174.3,174.4,174.2,174.3,0
2001/10/15,09:24:00,174.5,174.5,174.4,174.5,0
2001/10/15,09:25:00,174.5,174.6,174.4,174.4,0
2001/10/15,09:26:00,174.4,174.4,174.3,174.3,0
2001/10/15,09:27:00,174.2,174.4,174.2,174.4,0
2001/10/15,09:28:00,174.3,174.4,174.3,174.4,0
2001/10/15,09:29:00,174.5,174.5,174.3,174.3,0
2001/10/15,09:30:00,174.3,174.4,174.3,174.4,0
2001/10/15,09:31:00,174.4,174.4,174.2,174.2,0
2001/10/15,09:32:00,174.3,174.3,174.2,174.2,0
2001/10/15,09:33:00,174.2,174.5,174.2,174.4,0
2001/10/15,09:34:00,174.4,174.9,174.4,174.9,0
2001/10/15,09:35:00,174.9,175.0,174.7,174.8,0
2001/10/15,09:36:00,174.8,174.8,174.7,174.7,0
2001/10/15,09:37:00,174.8,174.8,174.7,174.8,0
2001/10/15,09:38:00,174.8,175.0,174.8,175.0,0
2001/10/15,09:39:00,174.9,175.0,174.9,174.9,0
2001/10/15,09:40:00,174.8,174.9,174.7,174.7,0
2001/10/15,09:41:00,174.7,174.7,174.6,174.6,0
2001/10/15,09:42:00,174.5,174.5,174.3,174.5,0
2001/10/15,09:43:00,174.6,174.9,174.6,174.7,0
2001/10/15,09:44:00,174.7,174.8,174.6,174.6,0
2001/10/15,09:45:00,174.7,174.9,174.7,174.8,0
2001/10/15,09:46:00,174.8,174.8,174.7,174.8,0
2001/10/15,09:47:00,174.7,174.7,174.4,174.4,0
2001/10/15,09:48:00,174.4,174.5,174.3,174.4,0
2001/10/15,09:49:00,174.4,174.4,174.3,174.3,0
2001/10/15,09:50:00,174.3,174.5,174.3,174.5,0
2001/10/15,09:51:00,174.4,174.5,174.3,174.4,0
2001/10/15,09:52:00,174.5,175.0,174.5,175.0,0
2001/10/15,09:53:00,175.0,175.2,174.9,175.0,0
2001/10/15,09:54:00,175.0,175.0,174.7,174.7,0
2001/10/15,09:55:00,174.6,174.8,174.6,174.8,0
2001/10/15,09:56:00,174.9,174.9,174.7,174.7,0
2001/10/15,09:57:00,174.6,174.6,174.6,174.6,0
2001/10/15,09:58:00,174.5,174.6,174.5,174.6,0
2001/10/15,09:59:00,174.6,174.8,174.6,174.8,0
2001/10/15,10:00:00,174.8,175.0,174.8,175.0,0
2001/10/15,10:01:00,175.0,175.0,174.8,175.0,0
2001/10/15,10:02:00,175.0,175.2,174.9,174.9,0
2001/10/15,10:03:00,175.0,175.0,174.8,174.9,0
2001/10/15,10:04:00,174.9,175.0,174.8,174.9,0
2001/10/15,10:05:00,174.9,175.0,174.8,174.8,0
2001/10/15,10:06:00,174.9,175.1,174.8,175.1,0
2001/10/15,10:07:00,175.0,175.1,175.0,175.0,0
2001/10/15,10:08:00,175.0,175.0,174.8,174.8,0
2001/10/15,10:09:00,174.8,174.9,174.7,174.8,0
2001/10/15,10:10:00,174.7,174.7,174.6,174.6,0
2001/10/15,10:11:00,174.7,174.9,174.7,174.9,0
2001/10/15,10:12:00,174.9,175.0,174.9,174.9,0
2001/10/15,10:13:00,175.0,175.0,174.9,174.9,0
2001/10/15,10:14:00,175.0,175.0,174.9,175.0,0
2001/10/15,10:15:00,175.0,175.1,175.0,175.0,0
2001/10/15,10:16:00,175.0,175.0,174.9,175.0,0
2001/10/15,10:17:00,175.1,175.2,175.1,175.1,0
2001/10/15,10:18:00,175.1,175.1,175.0,175.0,0
2001/10/15,10:19:00,175.0,175.0,174.8,175.0,0
2001/10/15,10:20:00,174.9,175.0,174.6,174.6,0
2001/10/15,10:21:00,174.6,174.7,174.5,174.5,0
2001/10/15,10:22:00,174.6,174.6,174.6,174.6,0
2001/10/15,10:23:00,174.7,174.7,174.4,174.4,0
2001/10/15,10:24:00,174.4,174.4,174.3,174.3,0
2001/10/15,10:25:00,174.3,174.3,174.2,174.2,0
2001/10/15,10:26:00,174.2,174.2,174.1,174.1,0
2001/10/15,10:27:00,174.1,174.1,174.1,174.1,0
2001/10/15,10:28:00,174.2,174.3,174.1,174.3,0
2001/10/15,10:29:00,174.3,174.5,174.3,174.5,0
2001/10/15,10:30:00,174.4,174.4,174.1,174.1,0
2001/10/15,10:31:00,174.1,174.1,173.8,173.8,0
2001/10/15,10:32:00,173.9,173.9,173.6,173.8,0
2001/10/15,10:33:00,173.8,174.0,173.7,174.0,0
2001/10/15,10:34:00,174.0,174.5,174.0,174.5,0
2001/10/15,10:35:00,174.5,174.5,174.3,174.3,0
2001/10/15,10:36:00,174.4,174.4,174.1,174.1,0
2001/10/15,10:37:00,174.0,174.2,174.0,174.1,0
2001/10/15,10:38:00,174.2,174.2,174.1,174.1,0
2001/10/15,10:39:00,174.3,174.4,174.3,174.3,0
2001/10/15,10:40:00,174.3,174.3,174.3,174.3,0
2001/10/15,10:41:00,174.3,174.4,174.3,174.3,0
2001/10/15,10:42:00,174.4,174.5,174.4,174.5,0
2001/10/15,10:43:00,174.4,174.5,174.4,174.4,0
2001/10/15,10:44:00,174.4,174.5,174.4,174.5,0
2001/10/15,10:45:00,174.3,174.4,174.3,174.4,0
2001/10/15,10:46:00,174.3,174.6,174.3,174.6,0
2001/10/15,10:47:00,174.6,174.7,174.6,174.6,0
2001/10/15,10:48:00,174.6,174.6,174.6,174.6,0
2001/10/15,10:49:00,174.7,174.7,174.7,174.7,0
2001/10/15,10:50:00,174.7,174.7,174.7,174.7,0
2001/10/15,10:51:00,174.8,174.9,174.8,174.8,0
2001/10/15,10:52:00,174.8,174.8,174.8,174.8,0
2001/10/15,10:53:00,174.7,174.7,174.7,174.7,0
2001/10/15,10:54:00,174.7,174.7,174.7,174.7,0
2001/10/15,10:55:00,174.6,174.6,174.6,174.6,0
2001/10/15,10:56:00,174.6,174.6,174.6,174.6,0
2001/10/15,10:57:00,174.6,174.7,174.6,174.7,0
2001/10/15,10:59:00,174.8,174.8,174.8,174.8,0
2001/10/15,11:00:00,174.8,174.8,174.8,174.8,0
2001/10/15,11:01:00,174.6,174.6,174.6,174.6,0
2001/10/15,11:03:00,174.7,174.7,174.7,174.7,0
2001/10/15,11:04:00,174.8,174.8,174.6,174.6,0
2001/10/15,11:05:00,174.7,174.7,174.7,174.7,0
2001/10/15,11:06:00,174.7,174.7,174.6,174.6,0
2001/10/15,11:07:00,174.6,174.6,174.6,174.6,0
2001/10/15,11:08:00,174.6,174.6,174.6,174.6,0
2001/10/15,11:09:00,174.6,174.7,174.6,174.6,0
2001/10/15,11:12:00,174.6,174.6,174.6,174.6,0
2001/10/15,11:13:00,174.7,174.7,174.7,174.7,0
2001/10/15,11:14:00,174.6,174.6,174.5,174.5,0
2001/10/15,11:15:00,174.5,174.5,174.1,174.1,0
2001/10/15,11:16:00,174.1,174.1,174.0,174.0,0
2001/10/15,11:17:00,174.0,174.2,174.0,174.1,0
2001/10/15,11:18:00,174.1,174.2,174.1,174.1,0
2001/10/15,11:19:00,174.1,174.1,174.1,174.1,0
2001/10/15,11:20:00,174.1,174.1,174.0,174.0,0
2001/10/15,11:21:00,173.9,174.1,173.9,174.1,0
2001/10/15,11:22:00,174.1,174.1,174.0,174.1,0
2001/10/15,11:23:00,174.0,174.0,174.0,174.0,0
2001/10/15,11:24:00,174.0,174.1,174.0,174.1,0
2001/10/15,11:25:00,174.2,174.2,174.1,174.2,0
2001/10/15,11:27:00,174.3,174.3,174.2,174.2,0
2001/10/15,11:28:00,174.3,174.4,174.2,174.2,0
2001/10/15,11:29:00,174.2,174.2,174.2,174.2,0
2001/10/15,11:30:00,174.3,174.3,174.2,174.2,0
2001/10/15,11:31:00,174.2,174.2,174.1,174.2,0
2001/10/15,11:32:00,174.1,174.1,174.1,174.1,0
2001/10/15,11:33:00,174.3,174.4,174.3,174.3,0
2001/10/15,11:34:00,174.5,174.7,174.4,174.7,0
2001/10/15,11:35:00,174.6,174.7,174.6,174.7,0
2001/10/15,11:36:00,174.6,174.7,174.6,174.7,0
2001/10/15,11:37:00,174.7,174.8,174.7,174.8,0
2001/10/15,11:38:00,174.8,174.8,174.8,174.8,0
2001/10/15,11:39:00,174.8,174.9,174.7,174.7,0
2001/10/15,11:40:00,174.8,174.8,174.7,174.7,0
2001/10/15,11:41:00,174.8,174.8,174.7,174.7,0
2001/10/15,11:42:00,174.6,174.6,174.6,174.6,0
2001/10/15,11:43:00,174.6,174.6,174.6,174.6,0
2001/10/15,11:45:00,174.7,174.7,174.7,174.7,0
2001/10/15,11:46:00,174.7,174.7,174.7,174.7,0
2001/10/15,11:47:00,174.8,174.8,174.8,174.8,0
2001/10/15,11:48:00,174.7,174.8,174.6,174.8,0
2001/10/15,11:49:00,174.8,174.8,174.8,174.8,0
2001/10/15,11:50:00,174.8,174.8,174.7,174.7,0
2001/10/15,11:51:00,174.8,174.9,174.8,174.9,0
2001/10/15,11:52:00,174.8,174.9,174.8,174.8,0
2001/10/15,11:53:00,174.8,174.9,174.8,174.9,0
2001/10/15,11:54:00,175.0,175.0,174.9,175.0,0
2001/10/15,11:55:00,175.0,175.1,175.0,175.0,0
2001/10/15,11:56:00,175.1,175.3,175.1,175.3,0
2001/10/15,11:57:00,175.4,175.4,175.1,175.1,0
2001/10/15,11:58:00,175.2,175.3,175.1,175.3,0
2001/10/15,11:59:00,175.2,175.3,175.2,175.2,0
2001/10/15,12:00:00,175.2,175.3,175.2,175.2,0
2001/10/15,12:01:00,175.2,175.2,175.1,175.1,0
2001/10/15,12:02:00,175.1,175.1,174.8,174.9,0
2001/10/15,12:03:00,175.0,175.0,174.8,174.8,0
2001/10/15,12:04:00,174.8,174.8,174.6,174.6,0
2001/10/15,12:05:00,174.7,174.7,174.6,174.6,0
2001/10/15,12:06:00,174.6,174.7,174.6,174.7,0
2001/10/15,12:07:00,174.7,174.7,174.3,174.3,0
2001/10/15,12:08:00,174.4,174.5,174.3,174.5,0
2001/10/15,12:09:00,174.5,174.5,174.5,174.5,0
2001/10/15,12:10:00,174.5,174.5,174.5,174.5,0
2001/10/15,12:11:00,174.6,174.7,174.6,174.7,0
2001/10/15,12:12:00,174.7,174.7,174.6,174.6,0
2001/10/15,12:13:00,174.6,174.7,174.6,174.7,0
2001/10/15,12:14:00,174.7,174.7,174.7,174.7,0
2001/10/15,12:15:00,174.7,174.7,174.6,174.7,0
2001/10/15,12:16:00,174.7,174.7,174.6,174.6,0
2001/10/15,12:17:00,174.6,174.6,174.5,174.5,0
2001/10/15,12:18:00,174.4,174.5,174.4,174.4,0
2001/10/15,12:19:00,174.5,174.6,174.5,174.6,0
2001/10/15,12:20:00,174.7,174.7,174.7,174.7,0
2001/10/15,12:21:00,174.5,174.6,174.5,174.6,0
2001/10/15,12:22:00,174.6,174.6,174.5,174.5,0
2001/10/15,12:23:00,174.7,174.7,174.6,174.6,0
2001/10/15,12:24:00,174.7,174.7,174.7,174.7,0
2001/10/15,12:25:00,174.6,174.6,174.6,174.6,0
2001/10/15,12:26:00,174.6,174.6,174.6,174.6,0
2001/10/15,12:27:00,174.7,174.7,174.6,174.6,0
2001/10/15,12:28:00,174.5,174.5,174.3,174.3,0
2001/10/15,12:29:00,174.2,174.4,174.2,174.4,0
2001/10/15,12:30:00,174.4,174.5,174.4,174.5,0
2001/10/15,12:31:00,174.5,174.5,174.5,174.5,0
2001/10/15,12:32:00,174.6,174.6,174.6,174.6,0
2001/10/15,12:33:00,174.5,174.6,174.5,174.6,0
2001/10/15,12:34:00,174.6,174.7,174.6,174.7,0
2001/10/15,12:35:00,174.8,174.8,174.8,174.8,0
2001/10/15,12:36:00,174.7,174.7,174.7,174.7,0
2001/10/15,12:37:00,174.7,174.7,174.7,174.7,0
2001/10/15,12:39:00,174.6,174.7,174.6,174.7,0
2001/10/15,12:40:00,174.6,174.6,174.6,174.6,0
2001/10/15,12:41:00,174.6,174.6,174.6,174.6,0
2001/10/15,12:42:00,174.7,174.7,174.7,174.7,0
2001/10/15,12:43:00,174.8,174.8,174.8,174.8,0
2001/10/15,12:44:00,174.8,174.8,174.7,174.7,0
2001/10/15,12:45:00,174.6,174.6,174.6,174.6,0
2001/10/15,12:46:00,174.6,174.6,174.6,174.6,0
2001/10/15,12:47:00,174.5,174.6,174.5,174.6,0
2001/10/15,12:48:00,174.5,174.6,174.5,174.6,0
2001/10/15,12:49:00,174.6,174.6,174.6,174.6,0
2001/10/15,12:50:00,174.6,174.6,174.5,174.6,0
2001/10/15,12:51:00,174.6,174.6,174.5,174.5,0
2001/10/15,12:52:00,174.5,174.6,174.4,174.4,0
2001/10/15,12:53:00,174.4,174.4,174.3,174.4,0
2001/10/15,12:54:00,174.3,174.4,174.2,174.2,0
2001/10/15,12:55:00,174.2,174.2,174.2,174.2,0
2001/10/15,12:56:00,174.2,174.3,174.2,174.3,0
2001/10/15,12:57:00,174.2,174.2,174.2,174.2,0
2001/10/15,12:58:00,174.2,174.2,174.1,174.2,0
2001/10/15,12:59:00,174.1,174.3,174.0,174.2,0
2001/10/15,13:00:00,174.2,174.3,174.2,174.2,0
2001/10/15,13:01:00,174.2,174.2,174.1,174.2,0
2001/10/15,13:02:00,174.1,174.1,174.0,174.0,0
2001/10/15,13:03:00,173.9,174.0,173.8,173.9,0
2001/10/15,13:04:00,173.9,174.0,173.8,174.0,0
2001/10/15,13:05:00,173.9,174.1,173.9,174.0,0
2001/10/15,13:06:00,173.9,173.9,173.8,173.9,0
2001/10/15,13:07:00,174.0,174.0,173.8,173.8,0
2001/10/15,13:08:00,173.8,173.9,173.7,173.9,0
2001/10/15,13:09:00,173.9,174.0,173.8,174.0,0
2001/10/15,13:10:00,174.0,174.0,173.9,174.0,0
2001/10/15,13:11:00,174.0,174.1,173.9,173.9,0
2001/10/15,13:12:00,173.9,174.0,173.9,174.0,0
2001/10/15,13:13:00,174.1,174.2,174.1,174.2,0
2001/10/15,13:14:00,174.2,174.3,174.2,174.3,0
2001/10/15,13:15:00,174.2,174.2,174.2,174.2,0
2001/10/15,13:16:00,174.2,174.3,174.2,174.2,0
2001/10/15,13:17:00,174.2,174.3,174.1,174.1,0
2001/10/15,13:18:00,174.1,174.1,174.1,174.1,0
2001/10/15,13:19:00,174.2,174.2,174.1,174.1,0
2001/10/15,13:20:00,174.1,174.2,174.1,174.2,0
2001/10/15,13:21:00,174.1,174.2,174.1,174.1,0
2001/10/15,13:22:00,174.1,174.2,174.1,174.1,0
2001/10/15,13:23:00,174.1,174.2,174.1,174.2,0
2001/10/15,13:24:00,174.1,174.1,174.1,174.1,0
2001/10/15,13:25:00,174.1,174.3,174.1,174.3,0
2001/10/15,13:26:00,174.2,174.4,174.2,174.4,0
2001/10/15,13:27:00,174.3,174.3,174.3,174.3,0
2001/10/15,13:28:00,174.2,174.2,174.2,174.2,0
2001/10/15,13:30:00,174.2,174.2,174.1,174.1,0
2001/10/15,13:31:00,174.1,174.2,174.0,174.0,0
2001/10/15,13:32:00,174.0,174.1,173.9,174.0,0
2001/10/15,13:33:00,173.9,173.9,173.9,173.9,0
2001/10/15,13:34:00,173.9,173.9,173.9,173.9,0
2001/10/15,13:35:00,173.9,173.9,173.9,173.9,0
2001/10/15,13:36:00,173.8,173.9,173.8,173.8,0
2001/10/15,13:37:00,173.8,173.9,173.8,173.8,0
2001/10/15,13:38:00,173.8,173.8,173.8,173.8,0
2001/10/15,13:39:00,173.9,173.9,173.8,173.8,0
2001/10/15,13:40:00,173.7,173.8,173.7,173.8,0
2001/10/15,13:41:00,173.7,173.8,173.7,173.8,0
2001/10/15,13:42:00,173.9,173.9,173.8,173.9,0
2001/10/15,13:43:00,173.9,174.0,173.9,174.0,0
2001/10/15,13:44:00,174.0,174.1,174.0,174.1,0
2001/10/15,13:45:00,174.2,174.3,174.0,174.1,0
2001/10/15,13:46:00,174.2,174.2,174.2,174.2,0
2001/10/16,08:46:00,172.0,172.2,171.9,172.1,0
2001/10/16,08:47:00,172.1,172.5,172.0,172.5,0
2001/10/16,08:48:00,172.4,172.5,172.1,172.2,0
2001/10/16,08:49:00,172.3,172.5,172.3,172.5,0
2001/10/16,08:50:00,172.4,172.8,172.4,172.8,0
2001/10/16,08:51:00,172.7,173.0,172.7,172.9,0
2001/10/16,08:52:00,172.9,172.9,172.7,172.7,0
2001/10/16,08:53:00,172.8,173.1,172.8,173.1,0
2001/10/16,08:54:00,173.2,173.3,172.9,173.1,0
2001/10/16,08:55:00,173.3,173.5,173.1,173.1,0
2001/10/16,08:56:00,173.2,173.6,173.1,173.6,0
2001/10/16,08:57:00,173.5,174.0,173.5,173.8,0
2001/10/16,08:58:00,173.8,173.9,173.6,173.7,0
2001/10/16,08:59:00,173.8,173.8,173.2,173.2,0
2001/10/16,09:00:00,173.2,173.2,172.8,173.0,0
2001/10/16,09:01:00,172.8,173.8,172.8,173.8,0
2001/10/16,09:02:00,173.7,174.5,173.7,174.5,0
2001/10/16,09:03:00,174.7,174.8,174.5,174.7,0
2001/10/16,09:04:00,174.8,175.1,174.5,174.5,0
2001/10/16,09:05:00,174.5,174.8,174.3,174.7,0
2001/10/16,09:06:00,174.8,174.9,174.7,174.8,0
2001/10/16,09:07:00,174.7,174.9,174.6,174.9,0
2001/10/16,09:08:00,175.0,175.1,174.7,175.0,0
2001/10/16,09:09:00,174.8,174.9,174.5,174.5,0
2001/10/16,09:10:00,174.6,174.7,174.2,174.3,0
2001/10/16,09:11:00,174.3,174.3,174.0,174.1,0
2001/10/16,09:12:00,174.2,174.2,174.0,174.1,0
2001/10/16,09:13:00,174.0,174.0,173.6,173.8,0
2001/10/16,09:14:00,173.8,174.0,173.8,173.8,0
2001/10/16,09:15:00,173.9,174.1,173.8,174.1,0
2001/10/16,09:16:00,174.1,174.2,174.0,174.1,0
2001/10/16,09:17:00,174.0,174.6,174.0,174.5,0
2001/10/16,09:18:00,174.6,174.6,174.3,174.5,0
2001/10/16,09:19:00,174.6,174.8,174.6,174.8,0
2001/10/16,09:20:00,174.7,174.9,174.7,174.8,0
2001/10/16,09:21:00,174.9,174.9,174.7,174.7,0
2001/10/16,09:22:00,174.7,175.0,174.7,175.0,0
2001/10/16,09:23:00,175.0,175.5,175.0,175.5,0
2001/10/16,09:24:00,175.6,175.6,175.3,175.4,0
2001/10/16,09:25:00,175.2,175.3,175.1,175.3,0
2001/10/16,09:26:00,175.2,175.4,175.1,175.2,0
2001/10/16,09:27:00,175.2,175.3,175.1,175.3,0
2001/10/16,09:28:00,175.2,175.3,175.1,175.3,0
2001/10/16,09:29:00,175.1,175.2,175.1,175.2,0
2001/10/16,09:30:00,175.2,175.2,175.0,175.0,0
2001/10/16,09:31:00,175.0,175.3,175.0,175.2,0
2001/10/16,09:32:00,175.4,175.4,175.1,175.2,0
2001/10/16,09:33:00,175.3,175.4,175.2,175.4,0
2001/10/16,09:34:00,175.3,175.4,175.2,175.3,0
2001/10/16,09:35:00,175.2,175.2,174.9,174.9,0
2001/10/16,09:36:00,175.1,175.1,174.9,174.9,0
2001/10/16,09:37:00,174.9,174.9,174.6,174.6,0
2001/10/16,09:38:00,174.6,174.7,174.5,174.6,0
2001/10/16,09:39:00,174.6,174.6,174.5,174.6,0
2001/10/16,09:40:00,174.6,174.6,174.5,174.5,0
2001/10/16,09:41:00,174.5,174.6,174.5,174.5,0
2001/10/16,09:42:00,174.5,174.5,174.4,174.4,0
2001/10/16,09:43:00,174.6,174.7,174.5,174.7,0
2001/10/16,09:44:00,174.7,174.8,174.7,174.8,0
2001/10/16,09:45:00,174.9,174.9,174.7,174.9,0
2001/10/16,09:46:00,174.9,175.0,174.9,175.0,0
2001/10/16,09:47:00,175.1,175.1,174.9,174.9,0
2001/10/16,09:48:00,174.8,174.9,174.8,174.9,0
2001/10/16,09:49:00,174.8,174.9,174.8,174.9,0
2001/10/16,09:50:00,175.0,175.3,175.0,175.3,0
2001/10/16,09:51:00,175.3,175.3,175.2,175.3,0
2001/10/16,09:52:00,175.3,175.5,175.3,175.5,0
2001/10/16,09:53:00,175.4,175.5,175.4,175.4,0
2001/10/16,09:54:00,175.5,175.5,175.3,175.3,0
2001/10/16,09:55:00,175.3,175.3,175.1,175.2,0
2001/10/16,09:56:00,175.1,175.1,174.7,174.8,0
2001/10/16,09:57:00,174.9,174.9,174.7,174.7,0
2001/10/16,09:58:00,174.7,175.0,174.7,175.0,0
2001/10/16,09:59:00,175.0,175.0,174.9,174.9,0
2001/10/16,10:00:00,175.0,175.0,174.8,174.8,0
2001/10/16,10:01:00,174.7,174.8,174.7,174.8,0
2001/10/16,10:02:00,174.7,174.7,174.7,174.7,0
2001/10/16,10:03:00,174.7,174.7,174.7,174.7,0
2001/10/16,10:04:00,174.8,174.8,174.8,174.8,0
2001/10/16,10:05:00,174.8,174.9,174.7,174.9,0
2001/10/16,10:06:00,174.8,174.8,174.8,174.8,0
2001/10/16,10:07:00,174.9,174.9,174.8,174.8,0
2001/10/16,10:08:00,174.8,174.9,174.7,174.8,0
2001/10/16,10:09:00,174.7,174.7,174.7,174.7,0
2001/10/16,10:10:00,174.8,174.8,174.8,174.8,0
2001/10/16,10:11:00,174.8,174.8,174.7,174.7,0
2001/10/16,10:12:00,174.7,174.7,174.6,174.6,0
2001/10/16,10:13:00,174.7,174.7,174.6,174.6,0
2001/10/16,10:14:00,174.6,174.6,174.6,174.6,0
2001/10/16,10:15:00,174.7,174.7,174.7,174.7,0
2001/10/16,10:16:00,174.7,174.7,174.5,174.5,0
2001/10/16,10:17:00,174.6,174.7,174.5,174.7,0
2001/10/16,10:18:00,174.5,174.5,174.5,174.5,0
2001/10/16,10:19:00,174.6,174.7,174.6,174.7,0
2001/10/16,10:20:00,174.7,174.7,174.7,174.7,0
2001/10/16,10:21:00,174.7,174.7,174.6,174.6,0
2001/10/16,10:22:00,174.6,174.6,174.6,174.6,0
2001/10/16,10:23:00,174.6,174.6,174.5,174.6,0
2001/10/16,10:24:00,174.6,174.6,174.5,174.5,0
2001/10/16,10:25:00,174.6,174.6,174.6,174.6,0
2001/10/16,10:26:00,174.6,174.6,174.6,174.6,0
2001/10/16,10:27:00,174.6,174.6,174.6,174.6,0
2001/10/16,10:28:00,174.5,174.5,174.5,174.5,0
2001/10/16,10:29:00,174.4,174.5,174.4,174.5,0
2001/10/16,10:30:00,174.5,174.6,174.4,174.6,0
2001/10/16,10:31:00,174.6,174.6,174.6,174.6,0
2001/10/16,10:32:00,174.6,174.6,174.6,174.6,0
2001/10/16,10:33:00,174.6,174.6,174.6,174.6,0
2001/10/16,10:34:00,174.6,174.6,174.6,174.6,0
2001/10/16,10:35:00,174.6,174.6,174.6,174.6,0
2001/10/16,10:36:00,174.5,174.6,174.5,174.6,0
2001/10/16,10:37:00,174.5,174.5,174.5,174.5,0
2001/10/16,10:38:00,174.5,174.5,174.5,174.5,0
2001/10/16,10:39:00,174.4,174.5,174.4,174.5,0
2001/10/16,10:40:00,174.5,174.5,174.4,174.5,0
2001/10/16,10:42:00,174.5,174.6,174.5,174.6,0
2001/10/16,10:43:00,174.6,174.7,174.6,174.7,0
2001/10/16,10:44:00,174.6,174.8,174.6,174.8,0
2001/10/16,10:45:00,174.9,175.0,174.9,175.0,0
2001/10/16,10:46:00,174.8,175.0,174.8,175.0,0
2001/10/16,10:47:00,175.1,175.3,175.1,175.2,0
2001/10/16,10:48:00,175.1,175.1,175.0,175.0,0
2001/10/16,10:49:00,175.0,175.3,175.0,175.2,0
2001/10/16,10:50:00,175.2,175.2,175.1,175.2,0
2001/10/16,10:51:00,175.2,175.3,175.2,175.3,0
2001/10/16,10:52:00,175.2,175.3,175.1,175.2,0
2001/10/16,10:53:00,175.2,175.3,175.2,175.3,0
2001/10/16,10:54:00,175.3,175.3,175.2,175.2,0
2001/10/16,10:55:00,175.2,175.2,175.1,175.2,0
2001/10/16,10:56:00,175.0,175.1,175.0,175.0,0
2001/10/16,10:57:00,174.9,175.0,174.9,175.0,0
2001/10/16,10:59:00,175.0,175.1,175.0,175.1,0
2001/10/16,11:00:00,175.0,175.1,175.0,175.1,0
2001/10/16,11:01:00,175.1,175.1,175.0,175.0,0
2001/10/16,11:02:00,175.0,175.0,175.0,175.0,0
2001/10/16,11:03:00,175.0,175.1,175.0,175.1,0
2001/10/16,11:04:00,175.0,175.0,175.0,175.0,0
2001/10/16,11:05:00,174.9,175.2,174.9,175.2,0
2001/10/16,11:06:00,175.2,175.3,175.2,175.2,0
2001/10/16,11:07:00,175.4,175.4,175.3,175.3,0
2001/10/16,11:08:00,175.4,175.5,175.4,175.4,0
2001/10/16,11:09:00,175.6,175.6,175.3,175.3,0
2001/10/16,11:10:00,175.3,175.4,175.3,175.4,0
2001/10/16,11:11:00,175.4,175.4,175.3,175.3,0
2001/10/16,11:12:00,175.4,175.5,175.4,175.4,0
2001/10/16,11:13:00,175.3,175.3,175.1,175.1,0
2001/10/16,11:14:00,175.2,175.2,175.2,175.2,0
2001/10/16,11:15:00,175.2,175.3,175.1,175.1,0
2001/10/16,11:16:00,175.2,175.2,175.1,175.1,0
2001/10/16,11:17:00,175.0,175.0,174.9,174.9,0
2001/10/16,11:18:00,174.9,175.0,174.9,174.9,0
2001/10/16,11:19:00,174.9,174.9,174.9,174.9,0
2001/10/16,11:20:00,174.9,175.0,174.9,174.9,0
2001/10/16,11:21:00,174.9,174.9,174.9,174.9,0
2001/10/16,11:22:00,174.8,174.9,174.7,174.8,0
2001/10/16,11:23:00,174.7,174.8,174.7,174.8,0
2001/10/16,11:24:00,174.7,174.7,174.6,174.6,0
2001/10/16,11:25:00,174.6,174.7,174.5,174.5,0
2001/10/16,11:26:00,174.5,174.5,174.3,174.3,0
2001/10/16,11:27:00,174.4,174.4,174.0,174.0,0
2001/10/16,11:28:00,174.1,174.2,174.1,174.2,0
2001/10/16,11:29:00,174.3,174.3,174.0,174.1,0
2001/10/16,11:30:00,174.1,174.1,174.1,174.1,0
2001/10/16,11:31:00,174.1,174.1,174.1,174.1,0
2001/10/16,11:32:00,174.2,174.3,174.1,174.3,0
2001/10/16,11:33:00,174.3,174.4,174.2,174.4,0
2001/10/16,11:34:00,174.4,174.4,174.3,174.3,0
2001/10/16,11:35:00,174.2,174.4,174.2,174.3,0
2001/10/16,11:36:00,174.3,174.3,174.2,174.3,0
2001/10/16,11:37:00,174.2,174.3,174.1,174.1,0
2001/10/16,11:38:00,174.2,174.2,174.0,174.0,0
2001/10/16,11:39:00,174.0,174.0,173.9,174.0,0
2001/10/16,11:40:00,174.1,174.2,174.1,174.2,0
2001/10/16,11:41:00,174.3,174.3,174.2,174.3,0
2001/10/16,11:42:00,174.3,174.3,174.1,174.1,0
2001/10/16,11:43:00,174.1,174.1,174.0,174.0,0
2001/10/16,11:44:00,174.1,174.1,174.1,174.1,0
2001/10/16,11:45:00,174.1,174.2,174.1,174.2,0
2001/10/16,11:46:00,174.0,174.1,174.0,174.1,0
2001/10/16,11:47:00,174.1,174.3,174.1,174.3,0
2001/10/16,11:48:00,174.2,174.3,174.2,174.3,0
2001/10/16,11:49:00,174.4,174.4,174.3,174.4,0
2001/10/16,11:50:00,174.4,174.5,174.3,174.3,0
2001/10/16,11:51:00,174.3,174.4,174.3,174.3,0
2001/10/16,11:52:00,174.4,174.4,174.4,174.4,0
2001/10/16,11:53:00,174.4,174.4,174.4,174.4,0
2001/10/16,11:54:00,174.4,174.4,174.2,174.2,0
2001/10/16,11:55:00,174.3,174.3,174.2,174.2,0
2001/10/16,11:56:00,174.2,174.2,174.2,174.2,0
2001/10/16,11:57:00,174.1,174.1,174.1,174.1,0
2001/10/16,11:58:00,174.3,174.3,174.3,174.3,0
2001/10/16,11:59:00,174.4,174.4,174.4,174.4,0
2001/10/16,12:00:00,174.4,174.5,174.4,174.5,0
2001/10/16,12:01:00,174.6,174.6,174.5,174.5,0
2001/10/16,12:02:00,174.6,174.7,174.6,174.7,0
2001/10/16,12:03:00,174.6,174.7,174.6,174.7,0
2001/10/16,12:04:00,174.8,174.8,174.5,174.5,0
2001/10/16,12:05:00,174.5,174.7,174.5,174.7,0
2001/10/16,12:06:00,174.7,174.7,174.6,174.6,0
2001/10/16,12:07:00,174.5,174.5,174.5,174.5,0
2001/10/16,12:09:00,174.6,174.6,174.5,174.6,0
2001/10/16,12:10:00,174.6,174.6,174.6,174.6,0
2001/10/16,12:11:00,174.5,174.5,174.5,174.5,0
2001/10/16,12:12:00,174.5,174.6,174.5,174.6,0
2001/10/16,12:13:00,174.6,174.6,174.6,174.6,0
2001/10/16,12:14:00,174.5,174.5,174.5,174.5,0
2001/10/16,12:15:00,174.4,174.4,174.4,174.4,0
2001/10/16,12:16:00,174.3,174.4,174.3,174.4,0
2001/10/16,12:17:00,174.5,174.5,174.3,174.4,0
2001/10/16,12:18:00,174.3,174.3,174.3,174.3,0
2001/10/16,12:19:00,174.3,174.6,174.3,174.6,0
2001/10/16,12:20:00,174.6,174.9,174.5,174.9,0
2001/10/16,12:21:00,174.7,174.7,174.7,174.7,0
2001/10/16,12:22:00,174.7,174.8,174.7,174.8,0
2001/10/16,12:23:00,174.6,174.7,174.6,174.6,0
2001/10/16,12:24:00,174.7,174.7,174.7,174.7,0
2001/10/16,12:25:00,174.8,174.9,174.8,174.9,0
2001/10/16,12:26:00,174.9,175.0,174.8,174.8,0
2001/10/16,12:27:00,175.0,175.2,175.0,175.0,0
2001/10/16,12:28:00,175.1,175.2,175.1,175.1,0
2001/10/16,12:29:00,175.1,175.1,175.1,175.1,0
2001/10/16,12:30:00,175.2,175.2,175.0,175.1,0
2001/10/16,12:31:00,175.0,175.1,175.0,175.1,0
2001/10/16,12:32:00,175.1,175.1,175.0,175.1,0
2001/10/16,12:33:00,175.0,175.0,174.9,175.0,0
2001/10/16,12:34:00,174.9,175.0,174.8,174.8,0
2001/10/16,12:35:00,174.9,174.9,174.6,174.6,0
2001/10/16,12:36:00,174.7,174.8,174.7,174.8,0
2001/10/16,12:37:00,174.9,174.9,174.9,174.9,0
2001/10/16,12:38:00,174.9,175.0,174.9,175.0,0
2001/10/16,12:39:00,175.0,175.1,175.0,175.0,0
2001/10/16,12:40:00,175.1,175.4,175.0,175.4,0
2001/10/16,12:41:00,175.5,175.9,175.5,175.8,0
2001/10/16,12:42:00,175.9,175.9,175.7,175.8,0
2001/10/16,12:43:00,175.8,175.8,175.6,175.7,0
2001/10/16,12:44:00,175.7,176.1,175.7,176.1,0
2001/10/16,12:45:00,176.1,176.1,175.8,176.0,0
2001/10/16,12:46:00,176.0,176.2,176.0,176.1,0
2001/10/16,12:47:00,176.1,176.1,175.8,175.8,0
2001/10/16,12:48:00,175.8,175.9,175.8,175.9,0
2001/10/16,12:49:00,175.8,175.9,175.8,175.9,0
2001/10/16,12:50:00,175.9,175.9,175.8,175.8,0
2001/10/16,12:51:00,175.7,175.9,175.7,175.8,0
2001/10/16,12:52:00,175.7,175.7,175.6,175.7,0
2001/10/16,12:53:00,175.6,175.7,175.5,175.7,0
2001/10/16,12:54:00,175.8,175.9,175.7,175.8,0
2001/10/16,12:55:00,175.8,175.9,175.8,175.8,0
2001/10/16,12:56:00,175.8,175.8,175.8,175.8,0
2001/10/16,12:57:00,175.8,175.9,175.8,175.8,0
2001/10/16,12:58:00,175.8,175.8,175.7,175.8,0
2001/10/16,12:59:00,175.8,176.0,175.8,175.9,0
2001/10/16,13:00:00,176.0,176.2,176.0,176.0,0
2001/10/16,13:01:00,176.0,176.0,175.9,176.0,0
2001/10/16,13:02:00,176.0,176.2,176.0,176.2,0
2001/10/16,13:03:00,176.2,176.2,175.9,176.2,0
2001/10/16,13:04:00,176.3,176.4,176.2,176.4,0
2001/10/16,13:05:00,176.4,176.5,176.4,176.4,0
2001/10/16,13:06:00,176.4,176.5,176.4,176.4,0
2001/10/16,13:07:00,176.3,176.5,176.3,176.5,0
2001/10/16,13:08:00,176.6,176.6,176.5,176.5,0
2001/10/16,13:09:00,176.5,176.6,176.5,176.5,0
2001/10/16,13:10:00,176.5,176.6,176.5,176.5,0
2001/10/16,13:11:00,176.4,176.5,176.4,176.5,0
2001/10/16,13:12:00,176.3,176.5,176.3,176.3,0
2001/10/16,13:13:00,176.3,176.5,176.3,176.5,0
2001/10/16,13:14:00,176.5,176.6,176.4,176.5,0
2001/10/16,13:15:00,176.4,176.5,176.4,176.4,0
2001/10/16,13:16:00,176.3,176.3,176.1,176.1,0
2001/10/16,13:17:00,176.1,176.1,175.9,176.0,0
2001/10/16,13:18:00,176.0,176.0,175.9,175.9,0
2001/10/16,13:19:00,176.0,176.2,176.0,176.2,0
2001/10/16,13:20:00,176.0,176.5,176.0,176.4,0
2001/10/16,13:21:00,176.3,176.3,176.3,176.3,0
2001/10/16,13:22:00,176.4,176.5,176.4,176.5,0
2001/10/16,13:23:00,176.4,176.4,176.3,176.4,0
2001/10/16,13:24:00,176.4,176.7,176.4,176.7,0
2001/10/16,13:25:00,176.7,176.9,176.6,176.9,0
2001/10/16,13:26:00,176.9,177.0,176.8,176.9,0
2001/10/16,13:27:00,176.9,177.1,176.9,176.9,0
2001/10/16,13:28:00,177.0,177.2,176.8,177.2,0
2001/10/16,13:29:00,177.1,177.3,177.0,177.2,0
2001/10/16,13:30:00,177.3,177.3,177.0,177.0,0
2001/10/16,13:31:00,177.1,177.2,176.9,177.1,0
2001/10/16,13:32:00,177.0,177.0,176.9,176.9,0
2001/10/16,13:33:00,176.9,176.9,176.7,176.8,0
2001/10/16,13:34:00,176.7,176.8,176.7,176.8,0
2001/10/16,13:35:00,176.7,177.0,176.7,177.0,0
2001/10/16,13:36:00,177.0,177.2,177.0,177.2,0
2001/10/16,13:37:00,177.2,177.3,177.2,177.2,0
2001/10/16,13:38:00,177.1,177.1,177.1,177.1,0
2001/10/16,13:39:00,177.1,177.3,177.1,177.3,0
2001/10/16,13:40:00,177.3,177.3,177.2,177.3,0
2001/10/16,13:41:00,177.2,177.3,177.2,177.3,0
2001/10/16,13:42:00,177.3,177.3,177.2,177.2,0
2001/10/16,13:43:00,177.3,177.4,177.3,177.3,0
2001/10/16,13:44:00,177.3,177.4,177.3,177.3,0
2001/10/16,13:45:00,177.4,177.4,177.0,177.1,0
2001/10/16,13:46:00,177.1,177.2,177.1,177.2,0
2001/10/17,08:46:00,178.0,178.7,178.0,178.6,0
2001/10/17,08:47:00,178.5,179.3,178.5,179.0,0
2001/10/17,08:48:00,179.2,179.7,179.0,179.1,0
2001/10/17,08:49:00,179.4,179.8,179.4,179.8,0
2001/10/17,08:50:00,179.6,179.7,179.3,179.3,0
2001/10/17,08:51:00,179.3,179.5,179.2,179.2,0
2001/10/17,08:52:00,179.2,179.3,179.2,179.2,0
2001/10/17,08:53:00,179.1,179.2,179.0,179.0,0
2001/10/17,08:54:00,179.1,179.1,178.9,179.1,0
2001/10/17,08:55:00,179.2,179.3,179.1,179.3,0
2001/10/17,08:56:00,179.3,179.4,179.2,179.4,0
2001/10/17,08:57:00,179.4,179.6,179.4,179.5,0
2001/10/17,08:58:00,179.5,179.6,179.4,179.5,0
2001/10/17,08:59:00,179.5,179.5,179.2,179.5,0
2001/10/17,09:00:00,179.4,179.4,179.2,179.3,0
2001/10/17,09:01:00,179.3,179.3,178.8,179.0,0
2001/10/17,09:02:00,179.0,179.1,178.4,178.7,0
2001/10/17,09:03:00,178.8,178.9,178.6,178.6,0
2001/10/17,09:04:00,178.5,178.7,178.3,178.4,0
2001/10/17,09:05:00,178.6,178.6,178.2,178.3,0
2001/10/17,09:06:00,178.3,178.3,177.6,177.6,0
2001/10/17,09:07:00,177.7,178.0,177.7,177.8,0
2001/10/17,09:08:00,177.9,178.3,177.8,178.2,0
2001/10/17,09:09:00,178.2,178.4,178.1,178.2,0
2001/10/17,09:10:00,178.3,178.3,178.0,178.0,0
2001/10/17,09:11:00,178.1,178.4,178.0,178.1,0
2001/10/17,09:12:00,178.1,178.1,178.0,178.0,0
2001/10/17,09:13:00,177.9,178.0,177.5,177.7,0
2001/10/17,09:14:00,177.8,178.2,177.7,177.9,0
2001/10/17,09:15:00,177.9,178.4,177.8,178.1,0
2001/10/17,09:16:00,178.3,178.4,178.3,178.3,0
2001/10/17,09:17:00,178.3,178.5,178.3,178.3,0
2001/10/17,09:18:00,178.4,178.5,178.3,178.5,0
2001/10/17,09:19:00,178.5,178.6,178.5,178.5,0
2001/10/17,09:20:00,178.6,178.9,178.5,178.8,0
2001/10/17,09:21:00,178.9,179.4,178.8,179.3,0
2001/10/17,09:22:00,179.4,179.8,179.3,179.6,0
2001/10/17,09:23:00,179.8,180.2,179.6,180.0,0
2001/10/17,09:24:00,180.2,180.2,179.8,180.0,0
2001/10/17,09:25:00,179.9,180.2,179.8,179.9,0
2001/10/17,09:26:00,179.9,180.1,179.8,180.1,0
2001/10/17,09:27:00,180.0,180.0,179.8,179.8,0
2001/10/17,09:28:00,179.9,180.0,179.8,180.0,0
2001/10/17,09:29:00,180.0,180.2,179.9,180.1,0
2001/10/17,09:30:00,180.0,180.0,179.6,179.6,0
2001/10/17,09:31:00,179.8,179.8,179.7,179.7,0
2001/10/17,09:32:00,179.7,179.8,179.6,179.6,0
2001/10/17,09:33:00,179.6,179.8,179.6,179.8,0
2001/10/17,09:34:00,179.7,180.0,179.7,180.0,0
2001/10/17,09:35:00,180.0,180.1,179.9,180.1,0
2001/10/17,09:36:00,180.0,180.2,180.0,180.0,0
2001/10/17,09:37:00,180.1,180.5,180.0,180.5,0
2001/10/17,09:38:00,180.5,180.8,180.5,180.7,0
2001/10/17,09:39:00,180.6,180.8,180.6,180.8,0
2001/10/17,09:40:00,180.8,180.9,180.7,180.8,0
2001/10/17,09:41:00,180.6,180.7,180.5,180.5,0
2001/10/17,09:42:00,180.6,181.0,180.6,180.9,0
2001/10/17,09:43:00,180.9,181.3,180.9,181.1,0
2001/10/17,09:44:00,181.2,181.8,181.1,181.8,0
2001/10/17,09:45:00,181.8,182.0,181.5,181.8,0
2001/10/17,09:46:00,181.8,181.8,181.1,181.2,0
2001/10/17,09:47:00,181.2,181.2,180.8,181.0,0
2001/10/17,09:48:00,181.0,181.3,181.0,181.3,0
2001/10/17,09:49:00,181.3,181.4,181.2,181.3,0
2001/10/17,09:50:00,181.2,181.3,181.1,181.2,0
2001/10/17,09:51:00,181.2,181.2,180.8,181.0,0
2001/10/17,09:52:00,181.0,181.0,180.7,180.7,0
2001/10/17,09:53:00,180.5,180.6,180.3,180.6,0
2001/10/17,09:54:00,180.5,181.0,180.5,180.9,0
2001/10/17,09:55:00,180.9,181.5,180.8,181.5,0
2001/10/17,09:56:00,181.2,181.5,181.2,181.3,0
2001/10/17,09:57:00,181.2,181.3,181.1,181.2,0
2001/10/17,09:58:00,181.2,181.3,181.1,181.3,0
2001/10/17,09:59:00,181.3,181.4,181.2,181.3,0
2001/10/17,10:00:00,181.3,181.3,181.0,181.0,0
2001/10/17,10:01:00,181.0,181.0,180.7,181.0,0
2001/10/17,10:02:00,181.0,181.3,181.0,181.1,0
2001/10/17,10:03:00,181.3,181.3,180.8,181.0,0
2001/10/17,10:04:00,181.0,181.0,180.8,180.8,0
2001/10/17,10:05:00,180.7,180.8,180.7,180.7,0
2001/10/17,10:06:00,180.6,180.6,180.3,180.4,0
2001/10/17,10:07:00,180.4,180.6,180.4,180.5,0
2001/10/17,10:08:00,180.5,180.6,180.4,180.6,0
2001/10/17,10:09:00,180.5,180.6,180.3,180.3,0
2001/10/17,10:10:00,180.3,180.4,180.2,180.3,0
2001/10/17,10:11:00,180.3,180.4,180.3,180.3,0
2001/10/17,10:12:00,180.2,180.4,180.2,180.3,0
2001/10/17,10:13:00,180.4,180.5,180.4,180.4,0
2001/10/17,10:14:00,180.4,180.5,180.3,180.4,0
2001/10/17,10:15:00,180.3,180.4,180.3,180.3,0
2001/10/17,10:16:00,180.3,180.3,180.3,180.3,0
2001/10/17,10:17:00,180.3,180.3,180.2,180.2,0
2001/10/17,10:18:00,180.2,180.3,180.1,180.1,0
2001/10/17,10:19:00,180.2,180.2,180.1,180.1,0
2001/10/17,10:20:00,180.2,180.2,180.0,180.0,0
2001/10/17,10:21:00,180.0,180.1,179.7,180.0,0
2001/10/17,10:22:00,180.0,180.0,179.9,180.0,0
2001/10/17,10:23:00,180.1,180.1,179.9,179.9,0
2001/10/17,10:24:00,180.0,180.1,179.8,180.0,0
2001/10/17,10:25:00,180.0,180.0,179.8,179.9,0
2001/10/17,10:26:00,179.9,179.9,179.8,179.9,0
2001/10/17,10:27:00,180.0,180.0,179.9,180.0,0
2001/10/17,10:28:00,180.2,180.2,180.1,180.2,0
2001/10/17,10:29:00,180.2,180.3,180.1,180.2,0
2001/10/17,10:30:00,180.2,180.3,180.2,180.2,0
2001/10/17,10:31:00,180.2,180.4,180.2,180.4,0
2001/10/17,10:32:00,180.4,180.5,180.4,180.5,0
2001/10/17,10:33:00,180.5,180.6,180.5,180.5,0
2001/10/17,10:34:00,180.5,180.5,180.4,180.4,0
2001/10/17,10:35:00,180.4,180.5,180.4,180.5,0
2001/10/17,10:36:00,180.3,180.5,180.3,180.3,0
2001/10/17,10:37:00,180.4,180.4,180.2,180.3,0
2001/10/17,10:38:00,180.3,180.3,180.2,180.2,0
2001/10/17,10:39:00,180.2,180.2,180.1,180.2,0
2001/10/17,10:40:00,180.1,180.1,179.8,180.0,0
2001/10/17,10:41:00,180.1,180.1,179.8,179.9,0
2001/10/17,10:42:00,179.9,179.9,179.7,179.8,0
2001/10/17,10:43:00,179.6,179.8,179.6,179.7,0
2001/10/17,10:44:00,179.6,179.7,179.3,179.3,0
2001/10/17,10:45:00,179.3,179.5,179.3,179.4,0
2001/10/17,10:46:00,179.4,179.5,179.3,179.3,0
2001/10/17,10:47:00,179.4,179.4,179.2,179.3,0
2001/10/17,10:48:00,179.2,179.3,178.8,178.9,0
2001/10/17,10:49:00,178.9,179.0,178.8,178.9,0
2001/10/17,10:50:00,179.0,179.1,179.0,179.0,0
2001/10/17,10:51:00,179.0,179.1,178.9,179.1,0
2001/10/17,10:52:00,179.0,179.2,179.0,179.1,0
2001/10/17,10:53:00,179.2,179.4,179.2,179.4,0
2001/10/17,10:54:00,179.3,179.5,179.3,179.4,0
2001/10/17,10:55:00,179.5,179.5,179.3,179.4,0
2001/10/17,10:56:00,179.4,179.5,179.1,179.1,0
2001/10/17,10:57:00,179.1,179.1,179.0,179.0,0
2001/10/17,10:58:00,178.9,179.2,178.9,179.2,0
2001/10/17,10:59:00,179.2,179.2,179.0,179.1,0
2001/10/17,11:00:00,179.0,179.0,178.9,179.0,0
2001/10/17,11:01:00,179.0,179.3,179.0,179.3,0
2001/10/17,11:02:00,179.3,179.3,179.3,179.3,0
2001/10/17,11:03:00,179.3,179.7,179.3,179.5,0
2001/10/17,11:04:00,179.5,179.7,179.5,179.6,0
2001/10/17,11:05:00,179.7,179.7,179.4,179.4,0
2001/10/17,11:06:00,179.3,179.3,179.2,179.2,0
2001/10/17,11:07:00,179.1,179.1,179.0,179.0,0
2001/10/17,11:08:00,179.0,179.0,178.9,179.0,0
2001/10/17,11:09:00,179.1,179.3,179.1,179.1,0
2001/10/17,11:10:00,179.2,179.2,179.0,179.0,0
2001/10/17,11:11:00,179.0,179.1,178.8,178.8,0
2001/10/17,11:12:00,178.9,178.9,178.8,178.9,0
2001/10/17,11:13:00,178.8,179.0,178.8,179.0,0
2001/10/17,11:14:00,178.9,179.0,178.9,178.9,0
2001/10/17,11:15:00,178.8,179.0,178.8,179.0,0
2001/10/17,11:16:00,179.0,179.0,178.9,178.9,0
2001/10/17,11:17:00,178.9,178.9,178.8,178.8,0
2001/10/17,11:18:00,178.9,178.9,178.9,178.9,0
2001/10/17,11:19:00,179.0,179.0,178.9,179.0,0
2001/10/17,11:20:00,179.0,179.0,178.6,178.6,0
2001/10/17,11:21:00,178.6,178.6,178.1,178.1,0
2001/10/17,11:22:00,178.1,178.3,178.0,178.2,0
2001/10/17,11:23:00,178.1,178.2,178.0,178.1,0
2001/10/17,11:24:00,178.1,178.3,178.0,178.2,0
2001/10/17,11:25:00,178.1,178.3,178.1,178.3,0
2001/10/17,11:26:00,178.4,178.4,178.1,178.1,0
2001/10/17,11:27:00,178.1,178.3,178.1,178.3,0
2001/10/17,11:28:00,178.4,178.5,178.2,178.4,0
2001/10/17,11:29:00,178.5,178.5,178.3,178.4,0
2001/10/17,11:30:00,178.5,178.5,178.4,178.5,0
2001/10/17,11:31:00,178.4,178.5,178.4,178.5,0
2001/10/17,11:32:00,178.5,178.6,178.5,178.6,0
2001/10/17,11:33:00,178.6,178.7,178.6,178.7,0
2001/10/17,11:34:00,178.6,178.7,178.6,178.7,0
2001/10/17,11:35:00,178.6,178.7,178.6,178.7,0
2001/10/17,11:36:00,178.7,178.8,178.7,178.8,0
2001/10/17,11:37:00,178.8,178.8,178.7,178.8,0
2001/10/17,11:38:00,178.8,178.8,178.7,178.7,0
2001/10/17,11:39:00,178.8,178.8,178.5,178.6,0
2001/10/17,11:40:00,178.6,178.6,178.4,178.5,0
2001/10/17,11:41:00,178.5,178.5,178.4,178.5,0
2001/10/17,11:42:00,178.6,178.7,178.6,178.7,0
2001/10/17,11:43:00,178.7,178.8,178.7,178.8,0
2001/10/17,11:44:00,178.8,178.9,178.8,178.9,0
2001/10/17,11:45:00,179.0,179.0,178.8,178.8,0
2001/10/17,11:46:00,178.8,178.9,178.7,178.7,0
2001/10/17,11:47:00,178.8,178.8,178.8,178.8,0
2001/10/17,11:48:00,178.8,178.8,178.6,178.6,0
2001/10/17,11:49:00,178.6,178.7,178.5,178.6,0
2001/10/17,11:50:00,178.7,178.7,178.5,178.5,0
2001/10/17,11:51:00,178.5,178.6,178.5,178.6,0
2001/10/17,11:52:00,178.6,178.7,178.6,178.7,0
2001/10/17,11:53:00,178.7,178.7,178.6,178.7,0
2001/10/17,11:54:00,178.6,178.7,178.5,178.6,0
2001/10/17,11:55:00,178.6,178.8,178.6,178.7,0
2001/10/17,11:56:00,178.7,178.8,178.7,178.8,0
2001/10/17,11:57:00,178.8,179.0,178.8,179.0,0
2001/10/17,11:58:00,179.0,179.2,179.0,179.1,0
2001/10/17,11:59:00,179.1,179.2,179.0,179.1,0
2001/10/17,12:00:00,179.1,179.5,179.1,179.5,0
2001/10/17,12:01:00,179.4,179.6,179.3,179.5,0
2001/10/17,12:02:00,179.5,179.5,179.3,179.4,0
2001/10/17,12:03:00,179.4,179.4,179.3,179.3,0
2001/10/17,12:04:00,179.4,179.4,179.4,179.4,0
2001/10/17,12:05:00,179.4,179.5,179.3,179.3,0
2001/10/17,12:06:00,179.4,179.4,179.2,179.2,0
2001/10/17,12:07:00,179.2,179.3,179.2,179.3,0
2001/10/17,12:08:00,179.3,179.3,179.3,179.3,0
2001/10/17,12:09:00,179.3,179.4,179.3,179.3,0
2001/10/17,12:10:00,179.3,179.4,179.3,179.3,0
2001/10/17,12:11:00,179.3,179.3,179.3,179.3,0
2001/10/17,12:12:00,179.3,179.3,179.2,179.3,0
2001/10/17,12:13:00,179.2,179.3,179.1,179.2,0
2001/10/17,12:14:00,179.1,179.2,179.1,179.2,0
2001/10/17,12:15:00,179.2,179.2,179.2,179.2,0
2001/10/17,12:16:00,179.3,179.3,179.2,179.2,0
2001/10/17,12:17:00,179.3,179.3,179.1,179.2,0
2001/10/17,12:18:00,179.2,179.3,179.2,179.3,0
2001/10/17,12:19:00,179.4,179.7,179.3,179.7,0
2001/10/17,12:20:00,179.5,180.0,179.5,180.0,0
2001/10/17,12:21:00,180.0,180.0,179.9,180.0,0
2001/10/17,12:22:00,179.8,180.0,179.8,180.0,0
2001/10/17,12:23:00,180.2,180.2,179.9,179.9,0
2001/10/17,12:24:00,179.9,179.9,179.7,179.8,0
2001/10/17,12:25:00,179.8,179.9,179.8,179.8,0
2001/10/17,12:26:00,179.9,180.0,179.8,179.9,0
2001/10/17,12:27:00,179.8,180.0,179.8,179.9,0
2001/10/17,12:28:00,179.8,180.0,179.8,179.8,0
2001/10/17,12:29:00,179.6,179.8,179.6,179.6,0
2001/10/17,12:30:00,179.6,179.8,179.6,179.6,0
2001/10/17,12:31:00,179.7,179.7,179.5,179.5,0
2001/10/17,12:32:00,179.6,180.0,179.5,180.0,0
2001/10/17,12:33:00,180.0,180.5,179.9,180.5,0
2001/10/17,12:34:00,180.4,180.8,180.4,180.4,0
2001/10/17,12:35:00,180.5,180.5,180.3,180.4,0
2001/10/17,12:36:00,180.3,180.3,180.2,180.2,0
2001/10/17,12:37:00,180.2,180.2,180.1,180.1,0
2001/10/17,12:38:00,180.1,180.1,180.1,180.1,0
2001/10/17,12:39:00,180.1,180.2,180.0,180.1,0
2001/10/17,12:40:00,180.2,180.4,180.2,180.3,0
2001/10/17,12:41:00,180.4,180.4,180.3,180.4,0
2001/10/17,12:42:00,180.4,180.4,180.3,180.3,0
2001/10/17,12:43:00,180.2,180.4,180.2,180.4,0
2001/10/17,12:44:00,180.3,180.4,180.2,180.2,0
2001/10/17,12:45:00,180.2,180.5,180.2,180.2,0
2001/10/17,12:46:00,180.3,180.4,180.2,180.3,0
2001/10/17,12:47:00,180.4,180.5,180.4,180.5,0
2001/10/17,12:48:00,180.5,180.5,180.5,180.5,0
2001/10/17,12:49:00,180.5,180.6,180.5,180.5,0
2001/10/17,12:50:00,180.6,180.6,180.4,180.4,0
2001/10/17,12:51:00,180.6,180.7,180.5,180.5,0
2001/10/17,12:52:00,180.6,180.7,180.5,180.6,0
2001/10/17,12:53:00,180.7,180.7,180.3,180.3,0
2001/10/17,12:54:00,180.5,180.5,180.2,180.4,0
2001/10/17,12:55:00,180.2,180.2,179.9,180.0,0
2001/10/17,12:56:00,180.1,180.1,179.8,179.8,0
2001/10/17,12:57:00,179.8,179.8,179.6,179.7,0
2001/10/17,12:58:00,179.6,179.6,179.3,179.4,0
2001/10/17,12:59:00,179.4,179.6,179.3,179.5,0
2001/10/17,13:00:00,179.6,179.6,179.4,179.5,0
2001/10/17,13:01:00,179.4,179.6,179.3,179.4,0
2001/10/17,13:02:00,179.4,179.6,179.3,179.6,0
2001/10/17,13:03:00,179.5,179.5,179.3,179.3,0
2001/10/17,13:04:00,179.3,179.3,179.0,179.1,0
2001/10/17,13:05:00,179.1,179.2,178.9,179.0,0
2001/10/17,13:06:00,179.1,179.3,179.0,179.1,0
2001/10/17,13:07:00,179.1,179.4,179.1,179.3,0
2001/10/17,13:08:00,179.4,179.6,179.3,179.5,0
2001/10/17,13:09:00,179.3,179.4,179.2,179.2,0
2001/10/17,13:10:00,179.3,179.3,179.3,179.3,0
2001/10/17,13:11:00,179.2,179.5,179.2,179.4,0
2001/10/17,13:12:00,179.5,179.5,179.3,179.5,0
2001/10/17,13:13:00,179.4,179.5,179.3,179.3,0
2001/10/17,13:14:00,179.2,179.3,179.1,179.2,0
2001/10/17,13:15:00,179.3,179.3,179.2,179.2,0
2001/10/17,13:16:00,179.2,179.3,179.1,179.3,0
2001/10/17,13:17:00,179.3,179.3,179.0,179.0,0
2001/10/17,13:18:00,179.0,179.1,179.0,179.1,0
2001/10/17,13:19:00,179.2,179.2,178.9,178.9,0
2001/10/17,13:20:00,179.0,179.0,178.8,178.9,0
2001/10/17,13:21:00,178.9,178.9,178.6,178.6,0
2001/10/17,13:22:00,178.6,178.7,178.5,178.7,0
2001/10/17,13:23:00,178.5,178.7,178.4,178.5,0
2001/10/17,13:24:00,178.6,178.6,178.2,178.5,0
2001/10/17,13:25:00,178.6,178.6,178.3,178.3,0
2001/10/17,13:26:00,178.3,178.3,178.0,178.1,0
2001/10/17,13:27:00,178.1,178.2,178.0,178.0,0
2001/10/17,13:28:00,178.1,178.3,178.0,178.3,0
2001/10/17,13:29:00,178.2,178.4,178.2,178.3,0
2001/10/17,13:30:00,178.3,178.3,178.1,178.1,0
2001/10/17,13:31:00,178.0,178.1,177.6,177.7,0
2001/10/17,13:32:00,177.8,177.8,177.6,177.7,0
2001/10/17,13:33:00,177.8,178.0,177.8,178.0,0
2001/10/17,13:34:00,178.0,178.0,177.7,177.7,0
2001/10/17,13:35:00,177.6,177.7,177.2,177.4,0
2001/10/17,13:36:00,177.5,177.5,177.3,177.4,0
2001/10/17,13:37:00,177.5,177.8,177.5,177.8,0
2001/10/17,13:38:00,177.9,177.9,177.6,177.7,0
2001/10/17,13:39:00,177.7,177.8,177.6,177.7,0
2001/10/17,13:40:00,177.7,177.9,177.7,177.8,0
2001/10/17,13:41:00,177.8,177.8,177.6,177.6,0
2001/10/17,13:42:00,177.7,177.7,177.6,177.7,0
2001/10/17,13:43:00,177.7,178.0,177.7,177.9,0
2001/10/17,13:44:00,177.9,178.1,177.9,178.1,0
2001/10/17,13:45:00,178.2,178.3,178.0,178.2,0
2001/10/17,13:46:00,178.2,178.2,178.2,178.2,0
2001/10/18,08:46:00,175.5,176.0,175.1,175.1,0
2001/10/18,08:47:00,175.2,175.3,174.8,174.9,0
2001/10/18,08:48:00,174.7,174.8,174.1,174.4,0
2001/10/18,08:49:00,174.7,174.7,174.5,174.5,0
2001/10/18,08:50:00,174.5,174.7,174.5,174.6,0
2001/10/18,08:51:00,174.8,175.0,174.8,174.9,0
2001/10/18,08:52:00,175.0,175.2,174.9,175.2,0
2001/10/18,08:53:00,175.2,175.3,175.0,175.1,0
2001/10/18,08:54:00,175.0,175.2,174.9,175.2,0
2001/10/18,08:55:00,175.1,175.1,174.8,174.8,0
2001/10/18,08:56:00,175.0,175.0,174.5,174.7,0
2001/10/18,08:57:00,174.5,174.7,174.4,174.5,0
2001/10/18,08:58:00,174.6,174.7,174.5,174.5,0
2001/10/18,08:59:00,174.5,174.6,174.3,174.6,0
2001/10/18,09:00:00,174.6,174.6,174.4,174.5,0
2001/10/18,09:01:00,174.4,174.5,174.2,174.3,0
2001/10/18,09:02:00,174.5,175.0,174.4,174.8,0
2001/10/18,09:03:00,174.8,174.9,174.7,174.9,0
2001/10/18,09:04:00,174.9,175.3,174.9,175.2,0
2001/10/18,09:05:00,175.1,175.3,174.8,175.3,0
2001/10/18,09:06:00,175.2,175.5,175.0,175.0,0
2001/10/18,09:07:00,175.1,175.2,174.9,175.1,0
2001/10/18,09:08:00,175.1,175.2,174.8,175.0,0
2001/10/18,09:09:00,174.9,175.0,174.7,175.0,0
2001/10/18,09:10:00,174.8,174.9,174.7,174.8,0
2001/10/18,09:11:00,174.9,175.2,174.8,175.2,0
2001/10/18,09:12:00,175.2,175.5,175.2,175.5,0
2001/10/18,09:13:00,175.4,175.8,175.4,175.5,0
2001/10/18,09:14:00,175.5,175.6,175.4,175.6,0
2001/10/18,09:15:00,175.6,175.6,175.2,175.2,0
2001/10/18,09:16:00,175.4,175.7,175.3,175.6,0
2001/10/18,09:17:00,175.6,175.8,175.6,175.7,0
2001/10/18,09:18:00,175.8,175.9,175.6,175.8,0
2001/10/18,09:19:00,175.7,175.8,175.5,175.5,0
2001/10/18,09:20:00,175.7,175.7,175.3,175.5,0
2001/10/18,09:21:00,175.4,175.5,175.1,175.3,0
2001/10/18,09:22:00,175.4,175.5,175.2,175.2,0
2001/10/18,09:23:00,175.1,175.2,175.0,175.0,0
2001/10/18,09:24:00,174.9,175.2,174.9,175.0,0
2001/10/18,09:25:00,174.9,175.0,174.8,175.0,0
2001/10/18,09:26:00,175.0,175.0,174.9,175.0,0
2001/10/18,09:27:00,175.0,175.2,175.0,175.0,0
2001/10/18,09:28:00,175.2,175.3,175.1,175.3,0
2001/10/18,09:29:00,175.3,175.3,175.2,175.3,0
2001/10/18,09:30:00,175.3,175.4,175.2,175.3,0
2001/10/18,09:31:00,175.2,175.2,175.0,175.0,0
2001/10/18,09:32:00,175.1,175.1,174.9,174.9,0
2001/10/18,09:33:00,175.0,175.0,174.9,175.0,0
2001/10/18,09:34:00,175.0,175.1,175.0,175.1,0
2001/10/18,09:35:00,175.2,175.4,175.1,175.4,0
2001/10/18,09:36:00,175.4,175.5,175.4,175.4,0
2001/10/18,09:37:00,175.3,175.4,175.2,175.3,0
2001/10/18,09:38:00,175.5,175.7,175.4,175.5,0
2001/10/18,09:39:00,175.5,175.5,175.4,175.5,0
2001/10/18,09:40:00,175.6,175.7,175.5,175.5,0
2001/10/18,09:41:00,175.6,175.6,175.5,175.5,0
2001/10/18,09:42:00,175.5,175.6,175.5,175.6,0
2001/10/18,09:43:00,175.6,175.7,175.4,175.5,0
2001/10/18,09:44:00,175.5,175.6,175.4,175.4,0
2001/10/18,09:45:00,175.4,175.4,175.3,175.3,0
2001/10/18,09:46:00,175.3,175.4,175.2,175.3,0
2001/10/18,09:47:00,175.3,175.3,175.3,175.3,0
2001/10/18,09:48:00,175.3,175.5,175.3,175.4,0
2001/10/18,09:49:00,175.4,175.4,175.4,175.4,0
2001/10/18,09:50:00,175.5,175.5,175.1,175.2,0
2001/10/18,09:51:00,175.3,175.3,175.2,175.2,0
2001/10/18,09:52:00,175.2,175.2,175.2,175.2,0
2001/10/18,09:53:00,175.2,175.3,175.2,175.2,0
2001/10/18,09:54:00,175.2,175.2,175.0,175.0,0
2001/10/18,09:55:00,175.0,175.1,175.0,175.1,0
2001/10/18,09:56:00,175.1,175.2,175.1,175.2,0
2001/10/18,09:57:00,175.3,175.3,175.2,175.3,0
2001/10/18,09:58:00,175.4,175.4,175.4,175.4,0
2001/10/18,09:59:00,175.4,175.4,175.3,175.3,0
2001/10/18,10:00:00,175.5,175.5,175.3,175.3,0
2001/10/18,10:01:00,175.3,175.3,175.3,175.3,0
2001/10/18,10:02:00,175.3,175.4,175.3,175.3,0
2001/10/18,10:03:00,175.4,175.5,175.3,175.5,0
2001/10/18,10:04:00,175.5,175.6,175.5,175.6,0
2001/10/18,10:05:00,175.6,175.7,175.6,175.7,0
2001/10/18,10:06:00,175.7,175.8,175.6,175.6,0
2001/10/18,10:07:00,175.6,175.7,175.6,175.7,0
2001/10/18,10:08:00,175.7,175.7,175.7,175.7,0
2001/10/18,10:09:00,175.8,175.8,175.6,175.6,0
2001/10/18,10:10:00,175.7,175.7,175.6,175.6,0
2001/10/18,10:11:00,175.6,175.7,175.6,175.7,0
2001/10/18,10:12:00,175.7,176.5,175.7,176.5,0
2001/10/18,10:13:00,176.5,176.7,176.4,176.7,0
2001/10/18,10:14:00,176.6,176.7,176.4,176.4,0
2001/10/18,10:15:00,176.3,176.4,176.2,176.2,0
2001/10/18,10:16:00,176.3,176.4,176.3,176.3,0
2001/10/18,10:17:00,176.3,176.3,176.2,176.3,0
2001/10/18,10:18:00,176.1,176.2,176.1,176.2,0
2001/10/18,10:19:00,176.1,176.2,176.1,176.1,0
2001/10/18,10:20:00,176.2,176.2,176.1,176.2,0
2001/10/18,10:21:00,176.2,176.3,176.2,176.2,0
2001/10/18,10:22:00,176.3,176.4,176.3,176.4,0
2001/10/18,10:23:00,176.5,176.8,176.5,176.8,0
2001/10/18,10:24:00,176.5,176.5,176.4,176.5,0
2001/10/18,10:25:00,176.6,176.8,176.5,176.6,0
2001/10/18,10:26:00,176.6,176.9,176.5,176.8,0
2001/10/18,10:27:00,176.9,177.0,176.8,177.0,0
2001/10/18,10:28:00,176.8,176.9,176.6,176.6,0
2001/10/18,10:29:00,176.6,176.7,176.5,176.5,0
2001/10/18,10:30:00,176.5,176.6,176.4,176.4,0
2001/10/18,10:31:00,176.5,176.5,176.4,176.4,0
2001/10/18,10:32:00,176.5,176.5,176.4,176.4,0
2001/10/18,10:33:00,176.4,176.4,176.3,176.3,0
2001/10/18,10:34:00,176.2,176.2,176.1,176.2,0
2001/10/18,10:35:00,176.3,176.3,176.3,176.3,0
2001/10/18,10:36:00,176.3,176.3,176.3,176.3,0
2001/10/18,10:37:00,176.3,176.4,176.3,176.3,0
2001/10/18,10:38:00,176.3,176.3,176.2,176.3,0
2001/10/18,10:39:00,176.2,176.3,176.2,176.2,0
2001/10/18,10:40:00,176.2,176.3,176.2,176.2,0
2001/10/18,10:41:00,176.2,176.3,176.2,176.2,0
2001/10/18,10:42:00,176.2,176.2,176.1,176.1,0
2001/10/18,10:43:00,176.1,176.1,176.0,176.0,0
2001/10/18,10:44:00,176.0,176.0,175.9,175.9,0
2001/10/18,10:45:00,175.9,175.9,175.8,175.9,0
2001/10/18,10:46:00,175.9,175.9,175.8,175.8,0
2001/10/18,10:47:00,175.8,175.9,175.8,175.9,0
2001/10/18,10:48:00,175.8,176.0,175.8,176.0,0
2001/10/18,10:49:00,176.0,176.0,175.9,175.9,0
2001/10/18,10:50:00,175.9,176.0,175.8,175.9,0
2001/10/18,10:51:00,175.8,176.1,175.8,176.0,0
2001/10/18,10:52:00,176.1,176.4,176.1,176.4,0
2001/10/18,10:53:00,176.3,176.4,176.3,176.4,0
2001/10/18,10:54:00,176.4,176.5,176.2,176.2,0
2001/10/18,10:55:00,176.2,176.3,176.2,176.2,0
2001/10/18,10:56:00,176.1,176.1,175.9,176.1,0
2001/10/18,10:57:00,176.1,176.1,175.9,176.0,0
2001/10/18,10:58:00,176.0,176.0,175.9,175.9,0
2001/10/18,10:59:00,176.0,176.2,176.0,176.2,0
2001/10/18,11:00:00,176.2,176.2,176.2,176.2,0
2001/10/18,11:01:00,176.3,176.3,176.2,176.2,0
2001/10/18,11:02:00,176.2,176.2,176.1,176.1,0
2001/10/18,11:03:00,176.1,176.1,176.1,176.1,0
2001/10/18,11:04:00,176.0,176.0,175.9,176.0,0
2001/10/18,11:05:00,176.0,176.0,175.9,175.9,0
2001/10/18,11:06:00,176.0,176.0,175.9,175.9,0
2001/10/18,11:07:00,175.9,175.9,175.8,175.8,0
2001/10/18,11:08:00,175.8,175.8,175.7,175.7,0
2001/10/18,11:09:00,175.7,175.7,175.6,175.6,0
2001/10/18,11:10:00,175.6,175.7,175.6,175.6,0
2001/10/18,11:11:00,175.5,175.6,175.4,175.5,0
2001/10/18,11:12:00,175.5,175.5,175.5,175.5,0
2001/10/18,11:13:00,175.5,175.7,175.5,175.6,0
2001/10/18,11:14:00,175.6,175.7,175.6,175.7,0
2001/10/18,11:15:00,175.6,175.7,175.6,175.7,0
2001/10/18,11:16:00,175.6,175.6,175.4,175.4,0
2001/10/18,11:17:00,175.5,175.5,175.2,175.3,0
2001/10/18,11:18:00,175.3,175.5,175.3,175.5,0
2001/10/18,11:19:00,175.4,175.4,175.4,175.4,0
2001/10/18,11:20:00,175.5,175.7,175.5,175.5,0
2001/10/18,11:21:00,175.6,175.7,175.6,175.6,0
2001/10/18,11:22:00,175.7,175.7,175.7,175.7,0
2001/10/18,11:23:00,175.5,175.5,175.5,175.5,0
2001/10/18,11:24:00,175.7,175.7,175.6,175.6,0
2001/10/18,11:25:00,175.6,175.6,175.6,175.6,0
2001/10/18,11:26:00,175.6,175.7,175.6,175.7,0
2001/10/18,11:27:00,175.7,175.8,175.7,175.8,0
2001/10/18,11:28:00,175.8,175.9,175.8,175.9,0
2001/10/18,11:29:00,175.9,175.9,175.8,175.8,0
2001/10/18,11:30:00,175.8,175.9,175.8,175.9,0
2001/10/18,11:31:00,175.9,175.9,175.9,175.9,0
2001/10/18,11:32:00,175.9,175.9,175.8,175.8,0
2001/10/18,11:33:00,175.8,175.9,175.7,175.9,0
2001/10/18,11:34:00,175.8,175.9,175.8,175.9,0
2001/10/18,11:35:00,175.8,175.9,175.8,175.9,0
2001/10/18,11:36:00,175.8,175.8,175.8,175.8,0
2001/10/18,11:37:00,175.8,175.8,175.8,175.8,0
2001/10/18,11:38:00,175.7,175.7,175.6,175.6,0
2001/10/18,11:39:00,175.6,175.7,175.6,175.6,0
2001/10/18,11:40:00,175.6,175.6,175.6,175.6,0
2001/10/18,11:41:00,175.7,175.7,175.6,175.7,0
2001/10/18,11:42:00,175.8,175.9,175.8,175.9,0
2001/10/18,11:43:00,176.0,176.1,175.9,176.1,0
2001/10/18,11:44:00,176.2,176.4,176.2,176.3,0
2001/10/18,11:45:00,176.3,176.3,176.3,176.3,0
2001/10/18,11:46:00,176.2,176.3,176.0,176.2,0
2001/10/18,11:47:00,176.2,176.3,176.2,176.3,0
2001/10/18,11:48:00,176.3,176.5,176.3,176.5,0
2001/10/18,11:49:00,176.5,176.5,176.4,176.5,0
2001/10/18,11:50:00,176.5,176.7,176.5,176.7,0
2001/10/18,11:51:00,176.5,176.6,176.4,176.4,0
2001/10/18,11:52:00,176.4,176.4,176.3,176.3,0
2001/10/18,11:53:00,176.3,176.4,176.2,176.2,0
2001/10/18,11:54:00,176.1,176.3,176.1,176.2,0
2001/10/18,11:55:00,176.2,176.3,176.1,176.1,0
2001/10/18,11:56:00,176.3,176.3,176.1,176.1,0
2001/10/18,11:57:00,176.0,176.1,176.0,176.0,0
2001/10/18,11:58:00,176.0,176.1,175.9,176.0,0
2001/10/18,11:59:00,175.9,175.9,175.9,175.9,0
2001/10/18,12:00:00,175.9,176.0,175.9,176.0,0
2001/10/18,12:01:00,176.0,176.0,175.9,175.9,0
2001/10/18,12:02:00,175.9,176.0,175.9,175.9,0
2001/10/18,12:03:00,175.8,175.9,175.8,175.9,0
2001/10/18,12:04:00,175.9,175.9,175.8,175.9,0
2001/10/18,12:05:00,175.9,175.9,175.8,175.9,0
2001/10/18,12:06:00,175.8,175.9,175.8,175.8,0
2001/10/18,12:07:00,176.0,176.0,176.0,176.0,0
2001/10/18,12:08:00,176.0,176.2,176.0,176.2,0
2001/10/18,12:09:00,176.1,176.1,176.0,176.0,0
2001/10/18,12:10:00,175.9,175.9,175.9,175.9,0
2001/10/18,12:11:00,175.8,175.9,175.8,175.9,0
2001/10/18,12:12:00,175.8,175.9,175.8,175.9,0
2001/10/18,12:13:00,175.9,175.9,175.9,175.9,0
2001/10/18,12:14:00,175.9,175.9,175.9,175.9,0
2001/10/18,12:15:00,175.9,175.9,175.9,175.9,0
2001/10/18,12:16:00,175.9,176.0,175.9,175.9,0
2001/10/18,12:17:00,175.8,176.0,175.8,176.0,0
2001/10/18,12:18:00,176.1,176.3,176.1,176.3,0
2001/10/18,12:19:00,176.2,176.2,176.1,176.1,0
2001/10/18,12:20:00,176.1,176.1,176.1,176.1,0
2001/10/18,12:21:00,176.2,176.2,176.2,176.2,0
2001/10/18,12:22:00,176.3,176.3,176.3,176.3,0
2001/10/18,12:23:00,176.3,176.5,176.3,176.5,0
2001/10/18,12:24:00,176.4,176.7,176.4,176.6,0
2001/10/18,12:25:00,176.6,176.6,176.2,176.2,0
2001/10/18,12:26:00,176.3,176.4,176.2,176.2,0
2001/10/18,12:27:00,176.3,176.5,176.3,176.5,0
2001/10/18,12:28:00,176.6,176.8,176.6,176.8,0
2001/10/18,12:29:00,176.6,176.7,176.6,176.6,0
2001/10/18,12:30:00,176.5,176.5,176.3,176.4,0
2001/10/18,12:31:00,176.4,176.5,176.3,176.3,0
2001/10/18,12:32:00,176.3,176.4,176.3,176.4,0
2001/10/18,12:33:00,176.3,176.3,176.1,176.2,0
2001/10/18,12:34:00,176.2,176.3,176.1,176.1,0
2001/10/18,12:35:00,176.2,176.3,176.1,176.3,0
2001/10/18,12:36:00,176.3,176.3,176.2,176.2,0
2001/10/18,12:37:00,176.2,176.3,176.2,176.2,0
2001/10/18,12:38:00,176.3,176.6,176.2,176.4,0
2001/10/18,12:39:00,176.5,176.7,176.4,176.5,0
2001/10/18,12:40:00,176.5,176.6,176.4,176.6,0
2001/10/18,12:41:00,176.6,176.7,176.6,176.7,0
2001/10/18,12:42:00,176.8,176.8,176.6,176.7,0
2001/10/18,12:43:00,176.7,176.7,176.6,176.6,0
2001/10/18,12:44:00,176.5,176.6,176.4,176.5,0
2001/10/18,12:45:00,176.5,176.6,176.5,176.5,0
2001/10/18,12:46:00,176.4,176.4,176.3,176.3,0
2001/10/18,12:47:00,176.3,176.3,176.1,176.1,0
2001/10/18,12:48:00,176.0,176.2,176.0,176.2,0
2001/10/18,12:49:00,176.2,176.3,176.2,176.2,0
2001/10/18,12:50:00,176.3,176.3,176.1,176.1,0
2001/10/18,12:51:00,176.0,176.1,175.9,176.0,0
2001/10/18,12:52:00,175.9,175.9,175.7,175.9,0
2001/10/18,12:53:00,175.8,175.9,175.8,175.9,0
2001/10/18,12:54:00,175.9,176.0,175.9,176.0,0
2001/10/18,12:55:00,176.0,176.0,175.9,176.0,0
2001/10/18,12:56:00,175.8,175.8,175.7,175.8,0
2001/10/18,12:57:00,175.7,175.8,175.6,175.8,0
2001/10/18,12:58:00,175.7,175.9,175.7,175.8,0
2001/10/18,12:59:00,175.9,176.1,175.8,176.1,0
2001/10/18,13:00:00,176.2,176.2,176.1,176.1,0
2001/10/18,13:01:00,176.2,176.2,176.0,176.0,0
2001/10/18,13:02:00,176.0,176.0,175.9,176.0,0
2001/10/18,13:03:00,176.1,176.1,176.1,176.1,0
2001/10/18,13:04:00,176.1,176.3,176.1,176.2,0
2001/10/18,13:05:00,176.2,176.4,176.2,176.3,0
2001/10/18,13:06:00,176.3,176.5,176.3,176.4,0
2001/10/18,13:07:00,176.4,176.5,176.4,176.4,0
2001/10/18,13:08:00,176.5,176.6,176.5,176.6,0
2001/10/18,13:09:00,176.6,176.6,176.5,176.6,0
2001/10/18,13:10:00,176.5,176.6,176.5,176.5,0
2001/10/18,13:11:00,176.6,176.6,176.5,176.6,0
2001/10/18,13:12:00,176.6,176.7,176.5,176.7,0
2001/10/18,13:13:00,176.6,176.8,176.6,176.8,0
2001/10/18,13:14:00,176.7,176.7,176.6,176.7,0
2001/10/18,13:15:00,176.7,176.7,176.5,176.5,0
2001/10/18,13:16:00,176.6,176.6,176.5,176.6,0
2001/10/18,13:17:00,176.6,176.7,176.6,176.6,0
2001/10/18,13:18:00,176.7,176.7,176.3,176.3,0
2001/10/18,13:19:00,176.3,176.4,176.2,176.3,0
2001/10/18,13:20:00,176.3,176.4,176.2,176.4,0
2001/10/18,13:21:00,176.3,176.3,176.1,176.1,0
2001/10/18,13:22:00,176.2,176.2,176.0,176.0,0
2001/10/18,13:23:00,176.0,176.0,175.8,175.9,0
2001/10/18,13:24:00,176.1,176.2,176.0,176.2,0
2001/10/18,13:25:00,176.2,176.5,176.1,176.4,0
2001/10/18,13:26:00,176.3,176.6,176.2,176.5,0
2001/10/18,13:27:00,176.6,176.6,176.5,176.6,0
2001/10/18,13:28:00,176.7,176.7,176.5,176.6,0
2001/10/18,13:29:00,176.6,176.7,176.6,176.6,0
2001/10/18,13:30:00,176.6,176.8,176.6,176.6,0
2001/10/18,13:31:00,176.7,177.0,176.6,177.0,0
2001/10/18,13:32:00,177.0,177.3,177.0,177.1,0
2001/10/18,13:33:00,177.0,177.1,176.8,176.8,0
2001/10/18,13:34:00,176.8,176.9,176.7,176.8,0
2001/10/18,13:35:00,176.8,176.9,176.8,176.9,0
2001/10/18,13:36:00,177.0,177.1,177.0,177.0,0
2001/10/18,13:37:00,177.0,177.1,177.0,177.0,0
2001/10/18,13:38:00,177.1,177.1,177.1,177.1,0
2001/10/18,13:39:00,177.1,177.2,177.1,177.2,0
2001/10/18,13:40:00,177.1,177.3,177.1,177.2,0
2001/10/18,13:41:00,177.2,177.3,177.2,177.3,0
2001/10/18,13:42:00,177.4,177.4,177.2,177.4,0
2001/10/18,13:43:00,177.2,177.4,177.2,177.3,0
2001/10/18,13:44:00,177.3,177.4,177.3,177.4,0
2001/10/18,13:45:00,177.4,177.5,177.3,177.5,0
2001/10/18,13:46:00,177.3,177.3,177.3,177.3,0
2001/10/19,08:46:00,176.3,177.0,176.3,176.9,0
2001/10/19,08:47:00,176.8,176.8,176.5,176.7,0
2001/10/19,08:48:00,176.6,176.6,176.5,176.5,0
2001/10/19,08:49:00,176.4,176.4,176.2,176.2,0
2001/10/19,08:50:00,176.3,176.4,176.1,176.4,0
2001/10/19,08:51:00,176.4,176.4,176.4,176.4,0
2001/10/19,08:52:00,176.4,176.5,176.4,176.5,0
2001/10/19,08:53:00,176.4,176.7,176.4,176.6,0
2001/10/19,08:54:00,176.6,176.8,176.6,176.8,0
2001/10/19,08:55:00,176.7,177.0,176.7,176.9,0
2001/10/19,08:56:00,177.0,177.0,176.8,176.8,0
2001/10/19,08:57:00,176.9,176.9,176.8,176.8,0
2001/10/19,08:58:00,176.8,176.8,176.8,176.8,0
2001/10/19,08:59:00,176.8,176.8,176.5,176.5,0
2001/10/19,09:00:00,176.6,176.6,176.5,176.5,0
2001/10/19,09:01:00,176.6,176.6,176.3,176.3,0
2001/10/19,09:02:00,176.3,176.4,176.2,176.3,0
2001/10/19,09:03:00,176.2,176.2,176.0,176.0,0
2001/10/19,09:04:00,175.9,176.2,175.8,176.2,0
2001/10/19,09:05:00,176.2,176.3,176.1,176.2,0
2001/10/19,09:06:00,176.2,176.2,176.0,176.2,0
2001/10/19,09:07:00,176.2,176.3,176.1,176.1,0
2001/10/19,09:08:00,176.0,176.1,175.8,175.8,0
2001/10/19,09:09:00,175.8,176.0,175.7,176.0,0
2001/10/19,09:10:00,175.9,176.0,175.9,175.9,0
2001/10/19,09:11:00,176.0,176.0,175.9,176.0,0
2001/10/19,09:12:00,175.9,175.9,175.6,175.6,0
2001/10/19,09:13:00,175.7,175.8,175.3,175.4,0
2001/10/19,09:14:00,175.3,175.3,175.2,175.2,0
2001/10/19,09:15:00,175.2,175.3,175.0,175.1,0
2001/10/19,09:16:00,175.2,175.2,174.7,174.9,0
2001/10/19,09:17:00,174.9,174.9,174.7,174.8,0
2001/10/19,09:18:00,174.8,174.9,174.7,174.8,0
2001/10/19,09:19:00,174.9,174.9,174.8,174.9,0
2001/10/19,09:20:00,174.9,174.9,174.6,174.6,0
2001/10/19,09:21:00,174.7,174.7,174.5,174.5,0
2001/10/19,09:22:00,174.6,174.8,174.5,174.8,0
2001/10/19,09:23:00,174.8,174.9,174.8,174.8,0
2001/10/19,09:24:00,174.8,174.8,174.6,174.7,0
2001/10/19,09:25:00,174.6,174.8,174.6,174.8,0
2001/10/19,09:26:00,174.9,175.0,174.8,175.0,0
2001/10/19,09:27:00,174.8,175.1,174.8,175.0,0
2001/10/19,09:28:00,175.1,175.2,175.1,175.2,0
2001/10/19,09:29:00,175.2,175.4,175.2,175.2,0
2001/10/19,09:30:00,175.2,175.2,175.1,175.2,0
2001/10/19,09:31:00,175.1,175.1,174.9,174.9,0
2001/10/19,09:32:00,174.9,174.9,174.8,174.8,0
2001/10/19,09:33:00,174.8,175.0,174.7,174.9,0
2001/10/19,09:34:00,175.0,175.2,175.0,175.1,0
2001/10/19,09:35:00,175.1,175.1,174.9,174.9,0
2001/10/19,09:36:00,174.9,175.0,174.8,175.0,0
2001/10/19,09:37:00,174.9,175.1,174.9,175.0,0
2001/10/19,09:38:00,175.0,175.1,174.8,174.8,0
2001/10/19,09:39:00,174.9,175.0,174.8,175.0,0
2001/10/19,09:40:00,175.0,175.0,174.8,174.8,0
2001/10/19,09:41:00,174.7,174.8,174.6,174.6,0
2001/10/19,09:42:00,174.6,174.6,174.3,174.3,0
2001/10/19,09:43:00,174.3,174.4,174.0,174.0,0
2001/10/19,09:44:00,174.1,174.1,173.6,173.6,0
2001/10/19,09:45:00,173.7,174.0,173.6,174.0,0
2001/10/19,09:46:00,173.9,174.0,173.8,173.9,0
2001/10/19,09:47:00,173.9,174.1,173.8,174.1,0
2001/10/19,09:48:00,174.2,174.3,174.1,174.1,0
2001/10/19,09:49:00,174.2,174.2,174.1,174.2,0
2001/10/19,09:50:00,174.2,174.3,174.1,174.2,0
2001/10/19,09:51:00,174.2,174.4,174.2,174.4,0
2001/10/19,09:52:00,174.5,174.5,174.4,174.5,0
2001/10/19,09:53:00,174.5,174.5,174.4,174.5,0
2001/10/19,09:54:00,174.4,174.8,174.4,174.8,0
2001/10/19,09:55:00,174.8,174.8,174.7,174.7,0
2001/10/19,09:56:00,174.8,174.8,174.6,174.7,0
2001/10/19,09:57:00,174.7,174.9,174.7,174.7,0
2001/10/19,09:58:00,174.7,174.8,174.7,174.8,0
2001/10/19,09:59:00,174.8,174.9,174.8,174.9,0
2001/10/19,10:00:00,174.9,174.9,174.7,174.7,0
2001/10/19,10:01:00,174.6,174.7,174.6,174.6,0
2001/10/19,10:02:00,174.7,175.0,174.6,175.0,0
2001/10/19,10:03:00,174.8,175.0,174.8,174.9,0
2001/10/19,10:04:00,175.0,175.4,175.0,175.4,0
2001/10/19,10:05:00,175.3,175.4,175.2,175.3,0
2001/10/19,10:06:00,175.2,175.3,175.1,175.1,0
2001/10/19,10:07:00,175.2,175.2,175.1,175.2,0
2001/10/19,10:08:00,175.1,175.2,175.1,175.2,0
2001/10/19,10:09:00,175.3,175.3,175.2,175.3,0
2001/10/19,10:10:00,175.4,175.4,175.2,175.4,0
2001/10/19,10:11:00,175.3,175.5,175.2,175.5,0
2001/10/19,10:12:00,175.4,175.5,175.3,175.4,0
2001/10/19,10:13:00,175.4,175.4,175.3,175.3,0
2001/10/19,10:14:00,175.4,175.6,175.3,175.5,0
2001/10/19,10:15:00,175.4,175.7,175.4,175.7,0
2001/10/19,10:16:00,175.6,175.7,175.5,175.6,0
2001/10/19,10:17:00,175.6,175.8,175.6,175.8,0
2001/10/19,10:18:00,175.8,176.2,175.8,176.0,0
2001/10/19,10:19:00,176.0,176.1,175.8,176.1,0
2001/10/19,10:20:00,176.1,176.3,176.0,176.3,0
2001/10/19,10:21:00,176.1,176.3,176.1,176.2,0
2001/10/19,10:22:00,176.3,176.6,176.3,176.5,0
2001/10/19,10:23:00,176.5,176.6,176.3,176.3,0
2001/10/19,10:24:00,176.4,176.5,176.3,176.4,0
2001/10/19,10:25:00,176.3,176.3,176.1,176.1,0
2001/10/19,10:26:00,176.2,176.3,176.1,176.1,0
2001/10/19,10:27:00,176.2,176.3,176.1,176.1,0
2001/10/19,10:28:00,176.1,176.3,176.1,176.3,0
2001/10/19,10:29:00,176.4,176.4,176.2,176.3,0
2001/10/19,10:30:00,176.3,176.3,176.2,176.3,0
2001/10/19,10:31:00,176.3,176.3,176.1,176.1,0
2001/10/19,10:32:00,176.1,176.1,176.0,176.0,0
2001/10/19,10:33:00,176.0,176.0,175.7,175.7,0
2001/10/19,10:34:00,175.7,175.8,175.6,175.6,0
2001/10/19,10:35:00,175.7,175.8,175.6,175.8,0
2001/10/19,10:36:00,175.8,175.8,175.7,175.7,0
2001/10/19,10:37:00,175.8,175.9,175.7,175.9,0
2001/10/19,10:38:00,175.9,176.0,175.9,176.0,0
2001/10/19,10:39:00,176.1,176.1,176.0,176.1,0
2001/10/19,10:40:00,176.0,176.1,175.9,175.9,0
2001/10/19,10:41:00,175.9,176.0,175.8,175.8,0
2001/10/19,10:42:00,175.8,175.8,175.8,175.8,0
2001/10/19,10:43:00,175.9,176.0,175.9,176.0,0
2001/10/19,10:44:00,176.0,176.4,176.0,176.4,0
2001/10/19,10:45:00,176.5,176.6,176.4,176.6,0
2001/10/19,10:46:00,176.4,176.8,176.4,176.7,0
2001/10/19,10:47:00,176.7,177.4,176.7,177.4,0
2001/10/19,10:48:00,177.3,177.5,177.2,177.2,0
2001/10/19,10:49:00,177.3,177.3,177.0,177.0,0
2001/10/19,10:50:00,177.1,177.2,177.0,177.1,0
2001/10/19,10:51:00,177.0,177.1,176.8,176.8,0
2001/10/19,10:52:00,176.8,176.9,176.8,176.8,0
2001/10/19,10:53:00,176.9,176.9,176.8,176.8,0
2001/10/19,10:54:00,176.8,177.0,176.8,177.0,0
2001/10/19,10:55:00,177.1,177.1,176.7,176.7,0
2001/10/19,10:56:00,176.8,176.9,176.7,176.7,0
2001/10/19,10:57:00,176.9,176.9,176.6,176.6,0
2001/10/19,10:58:00,176.6,176.7,176.6,176.7,0
2001/10/19,10:59:00,176.7,176.9,176.7,176.8,0
2001/10/19,11:00:00,176.7,176.7,176.6,176.6,0
2001/10/19,11:01:00,176.7,176.9,176.7,176.8,0
2001/10/19,11:02:00,176.8,177.0,176.8,177.0,0
2001/10/19,11:03:00,177.0,177.3,177.0,177.2,0
2001/10/19,11:04:00,177.3,177.4,177.3,177.3,0
2001/10/19,11:05:00,177.3,177.5,177.3,177.5,0
2001/10/19,11:06:00,177.5,178.7,177.5,178.7,0
2001/10/19,11:07:00,178.8,178.9,178.5,178.6,0
2001/10/19,11:08:00,178.5,178.7,178.5,178.5,0
2001/10/19,11:09:00,178.5,178.5,178.3,178.4,0
2001/10/19,11:10:00,178.4,178.4,178.3,178.4,0
2001/10/19,11:11:00,178.4,178.4,178.1,178.1,0
2001/10/19,11:12:00,178.2,178.3,178.1,178.3,0
2001/10/19,11:13:00,178.3,178.3,178.1,178.2,0
2001/10/19,11:14:00,178.2,178.3,178.2,178.2,0
2001/10/19,11:15:00,178.1,178.3,178.1,178.3,0
2001/10/19,11:16:00,178.2,178.3,178.0,178.1,0
2001/10/19,11:17:00,178.0,178.1,178.0,178.0,0
2001/10/19,11:18:00,178.0,178.1,177.8,177.9,0
2001/10/19,11:19:00,178.0,178.2,178.0,178.1,0
2001/10/19,11:20:00,178.0,178.2,178.0,178.2,0
2001/10/19,11:21:00,178.3,178.5,178.3,178.5,0
2001/10/19,11:22:00,178.4,178.6,178.3,178.6,0
2001/10/19,11:23:00,178.7,178.9,178.7,178.8,0
2001/10/19,11:24:00,178.8,179.1,178.7,179.1,0
2001/10/19,11:25:00,179.1,179.1,178.9,179.0,0
2001/10/19,11:26:00,179.1,179.3,179.1,179.2,0
2001/10/19,11:27:00,179.3,179.3,179.1,179.2,0
2001/10/19,11:28:00,179.2,179.3,179.1,179.2,0
2001/10/19,11:29:00,179.2,179.3,179.0,179.3,0
2001/10/19,11:30:00,179.4,179.6,179.2,179.4,0
2001/10/19,11:31:00,179.3,179.3,178.9,178.9,0
2001/10/19,11:32:00,178.9,178.9,178.7,178.8,0
2001/10/19,11:33:00,178.8,178.8,178.7,178.7,0
2001/10/19,11:34:00,178.8,178.9,178.8,178.9,0
2001/10/19,11:35:00,178.8,178.8,178.7,178.8,0
2001/10/19,11:36:00,178.8,178.9,178.7,178.9,0
2001/10/19,11:37:00,178.9,179.0,178.9,178.9,0
2001/10/19,11:38:00,178.9,178.9,178.8,178.8,0
2001/10/19,11:39:00,178.8,178.9,178.7,178.9,0
2001/10/19,11:40:00,178.9,178.9,178.8,178.9,0
2001/10/19,11:41:00,178.7,178.9,178.7,178.7,0
2001/10/19,11:42:00,178.9,179.0,178.9,178.9,0
2001/10/19,11:43:00,178.8,178.9,178.7,178.9,0
2001/10/19,11:44:00,178.8,178.9,178.8,178.9,0
2001/10/19,11:45:00,178.9,178.9,178.8,178.8,0
2001/10/19,11:46:00,178.8,178.9,178.8,178.9,0
2001/10/19,11:47:00,178.9,179.1,178.8,179.1,0
2001/10/19,11:48:00,179.1,179.2,179.0,179.1,0
2001/10/19,11:49:00,179.2,179.2,179.0,179.1,0
2001/10/19,11:50:00,179.2,179.2,179.0,179.0,0
2001/10/19,11:51:00,178.9,179.1,178.9,179.1,0
2001/10/19,11:52:00,179.2,179.5,179.2,179.5,0
2001/10/19,11:53:00,179.4,179.6,179.4,179.5,0
2001/10/19,11:54:00,179.5,179.9,179.5,179.9,0
2001/10/19,11:55:00,179.8,180.1,179.7,180.1,0
2001/10/19,11:56:00,180.0,180.3,180.0,180.3,0
2001/10/19,11:57:00,180.2,180.5,180.1,180.3,0
2001/10/19,11:58:00,180.4,180.5,180.2,180.2,0
2001/10/19,11:59:00,180.3,180.4,180.2,180.2,0
2001/10/19,12:00:00,180.2,180.2,179.8,180.0,0
2001/10/19,12:01:00,179.8,180.0,179.7,180.0,0
2001/10/19,12:02:00,180.1,180.1,179.9,180.0,0
2001/10/19,12:03:00,179.8,179.9,179.6,179.6,0
2001/10/19,12:04:00,179.6,179.7,179.6,179.6,0
2001/10/19,12:05:00,179.7,179.8,179.4,179.4,0
2001/10/19,12:06:00,179.4,179.5,179.3,179.4,0
2001/10/19,12:07:00,179.4,179.5,179.3,179.3,0
2001/10/19,12:08:00,179.3,179.3,179.1,179.1,0
2001/10/19,12:09:00,179.2,179.2,179.1,179.2,0
2001/10/19,12:10:00,179.2,179.3,179.2,179.2,0
2001/10/19,12:11:00,179.2,179.2,179.1,179.2,0
2001/10/19,12:12:00,179.2,179.2,178.9,178.9,0
2001/10/19,12:13:00,179.0,179.1,178.9,178.9,0
2001/10/19,12:14:00,178.9,178.9,178.8,178.9,0
2001/10/19,12:15:00,178.7,178.8,178.6,178.8,0
2001/10/19,12:16:00,178.8,179.0,178.7,178.9,0
2001/10/19,12:17:00,178.9,178.9,178.8,178.8,0
2001/10/19,12:18:00,178.8,179.0,178.8,178.9,0
2001/10/19,12:19:00,179.0,179.2,179.0,179.0,0
2001/10/19,12:20:00,179.0,179.1,178.9,179.0,0
2001/10/19,12:21:00,178.9,178.9,178.9,178.9,0
2001/10/19,12:22:00,178.9,179.0,178.9,179.0,0
2001/10/19,12:23:00,179.0,179.1,178.9,179.0,0
2001/10/19,12:24:00,179.1,179.1,179.0,179.1,0
2001/10/19,12:25:00,179.1,179.2,178.9,178.9,0
2001/10/19,12:26:00,178.8,178.9,178.6,178.6,0
2001/10/19,12:27:00,178.5,178.5,178.1,178.3,0
2001/10/19,12:28:00,178.2,178.4,178.1,178.2,0
2001/10/19,12:29:00,178.2,178.3,178.1,178.2,0
2001/10/19,12:30:00,178.2,178.4,178.1,178.4,0
2001/10/19,12:31:00,178.4,178.4,178.2,178.2,0
2001/10/19,12:32:00,178.2,178.2,178.0,178.1,0
2001/10/19,12:33:00,178.0,178.0,177.8,177.8,0
2001/10/19,12:34:00,177.8,177.9,177.8,177.8,0
2001/10/19,12:35:00,178.0,178.1,178.0,178.0,0
2001/10/19,12:36:00,178.1,178.3,178.1,178.2,0
2001/10/19,12:37:00,178.3,178.3,178.2,178.3,0
2001/10/19,12:38:00,178.3,178.5,178.3,178.4,0
2001/10/19,12:39:00,178.5,178.7,178.5,178.5,0
2001/10/19,12:40:00,178.5,178.5,178.4,178.4,0
2001/10/19,12:41:00,178.4,178.5,178.4,178.5,0
2001/10/19,12:42:00,178.5,178.6,178.5,178.6,0
2001/10/19,12:43:00,178.5,178.7,178.5,178.6,0
2001/10/19,12:44:00,178.7,178.7,178.5,178.5,0
2001/10/19,12:45:00,178.4,178.4,178.3,178.3,0
2001/10/19,12:46:00,178.3,178.3,178.1,178.3,0
2001/10/19,12:47:00,178.3,178.5,178.2,178.5,0
2001/10/19,12:48:00,178.5,178.5,178.4,178.4,0
2001/10/19,12:49:00,178.3,178.3,178.2,178.3,0
2001/10/19,12:50:00,178.4,178.6,178.4,178.5,0
2001/10/19,12:51:00,178.5,178.6,178.3,178.3,0
2001/10/19,12:52:00,178.3,178.5,178.3,178.5,0
2001/10/19,12:53:00,178.5,178.8,178.5,178.8,0
2001/10/19,12:54:00,178.8,179.4,178.8,179.4,0
2001/10/19,12:55:00,179.5,179.5,179.3,179.3,0
2001/10/19,12:56:00,179.3,179.5,179.2,179.3,0
2001/10/19,12:57:00,179.4,179.6,179.3,179.3,0
2001/10/19,12:58:00,179.3,179.5,179.1,179.2,0
2001/10/19,12:59:00,179.2,179.3,179.0,179.0,0
2001/10/19,13:00:00,179.1,179.5,179.1,179.4,0
2001/10/19,13:01:00,179.4,179.6,179.3,179.4,0
2001/10/19,13:02:00,179.6,180.0,179.5,180.0,0
2001/10/19,13:03:00,179.7,179.9,179.6,179.8,0
2001/10/19,13:04:00,179.7,179.7,179.3,179.3,0
2001/10/19,13:05:00,179.5,179.5,179.1,179.2,0
2001/10/19,13:06:00,179.3,179.5,179.3,179.3,0
2001/10/19,13:07:00,179.4,179.8,179.4,179.8,0
2001/10/19,13:08:00,179.9,180.0,179.9,180.0,0
2001/10/19,13:09:00,180.0,180.1,179.9,180.0,0
2001/10/19,13:10:00,179.8,179.9,179.6,179.7,0
2001/10/19,13:11:00,179.7,179.7,179.4,179.4,0
2001/10/19,13:12:00,179.5,180.0,179.5,180.0,0
2001/10/19,13:13:00,180.0,180.2,180.0,180.2,0
2001/10/19,13:14:00,180.2,180.3,180.1,180.3,0
2001/10/19,13:15:00,180.3,180.7,180.3,180.3,0
2001/10/19,13:16:00,180.5,180.6,180.1,180.2,0
2001/10/19,13:17:00,180.1,180.2,180.0,180.0,0
2001/10/19,13:18:00,180.1,180.1,179.7,179.7,0
2001/10/19,13:19:00,179.8,179.9,179.7,179.9,0
2001/10/19,13:20:00,179.9,179.9,179.7,179.7,0
2001/10/19,13:21:00,179.6,179.6,179.4,179.4,0
2001/10/19,13:22:00,179.4,179.5,179.3,179.4,0
2001/10/19,13:23:00,179.5,179.6,179.4,179.5,0
2001/10/19,13:24:00,179.4,179.6,179.4,179.6,0
2001/10/19,13:25:00,179.6,179.7,179.3,179.3,0
2001/10/19,13:26:00,179.3,179.5,179.2,179.3,0
2001/10/19,13:27:00,179.4,179.6,179.3,179.6,0
2001/10/19,13:28:00,179.6,179.7,179.4,179.7,0
2001/10/19,13:29:00,179.7,180.1,179.7,180.0,0
2001/10/19,13:30:00,180.1,180.1,180.0,180.1,0
2001/10/19,13:31:00,180.0,180.2,179.9,180.0,0
2001/10/19,13:32:00,180.0,180.0,179.7,179.8,0
2001/10/19,13:33:00,179.8,179.8,179.6,179.7,0
2001/10/19,13:34:00,179.7,179.7,179.6,179.6,0
2001/10/19,13:35:00,179.6,179.6,179.6,179.6,0
2001/10/19,13:36:00,179.6,179.6,179.5,179.5,0
2001/10/19,13:37:00,179.5,179.6,179.5,179.6,0
2001/10/19,13:38:00,179.6,179.7,179.6,179.7,0
2001/10/19,13:39:00,179.8,179.8,179.7,179.7,0
2001/10/19,13:40:00,179.8,179.8,179.7,179.8,0
2001/10/19,13:41:00,179.8,179.8,179.7,179.8,0
2001/10/19,13:42:00,179.7,179.8,179.7,179.7,0
2001/10/19,13:43:00,179.8,179.8,179.7,179.7,0
2001/10/19,13:44:00,179.8,179.8,179.8,179.8,0
2001/10/19,13:45:00,179.8,180.0,179.7,179.8,0
2001/10/22,08:46:00,180.8,181.0,180.4,180.5,0
2001/10/22,08:47:00,180.2,180.7,180.2,180.6,0
2001/10/22,08:48:00,180.6,180.9,180.5,180.9,0
2001/10/22,08:49:00,180.8,181.2,180.8,181.2,0
2001/10/22,08:50:00,181.2,181.5,181.1,181.4,0
2001/10/22,08:51:00,181.3,181.7,181.3,181.5,0
2001/10/22,08:52:00,181.7,181.9,181.7,181.7,0
2001/10/22,08:53:00,181.8,181.9,181.6,181.6,0
2001/10/22,08:54:00,181.5,181.5,181.4,181.5,0
2001/10/22,08:55:00,181.5,181.6,181.4,181.6,0
2001/10/22,08:56:00,181.5,181.6,181.4,181.4,0
2001/10/22,08:57:00,181.4,181.4,181.3,181.4,0
2001/10/22,08:58:00,181.3,181.4,181.2,181.2,0
2001/10/22,08:59:00,181.4,181.6,181.3,181.4,0
2001/10/22,09:00:00,181.5,181.8,181.5,181.7,0
2001/10/22,09:01:00,181.8,182.1,181.7,181.7,0
2001/10/22,09:02:00,181.5,181.5,181.3,181.3,0
2001/10/22,09:03:00,181.4,181.4,181.2,181.2,0
2001/10/22,09:04:00,181.2,181.2,181.0,181.1,0
2001/10/22,09:05:00,181.1,181.1,180.6,180.6,0
2001/10/22,09:06:00,180.6,180.8,180.5,180.8,0
2001/10/22,09:07:00,180.7,181.0,180.7,180.9,0
2001/10/22,09:08:00,180.9,181.4,180.9,181.2,0
2001/10/22,09:09:00,181.3,181.5,181.2,181.3,0
2001/10/22,09:10:00,181.4,181.7,181.4,181.5,0
2001/10/22,09:11:00,181.4,181.6,181.3,181.4,0
2001/10/22,09:12:00,181.5,181.7,181.3,181.7,0
2001/10/22,09:13:00,181.6,181.6,181.5,181.5,0
2001/10/22,09:14:00,181.4,181.5,181.0,181.0,0
2001/10/22,09:15:00,180.9,181.0,180.6,180.9,0
2001/10/22,09:16:00,180.9,180.9,180.5,180.6,0
2001/10/22,09:17:00,180.4,180.7,180.3,180.7,0
2001/10/22,09:18:00,180.8,180.8,180.5,180.7,0
2001/10/22,09:19:00,180.7,181.0,180.6,181.0,0
2001/10/22,09:20:00,181.0,181.6,180.9,181.5,0
2001/10/22,09:21:00,181.7,181.9,181.6,181.9,0
2001/10/22,09:22:00,182.0,182.0,181.8,181.8,0
2001/10/22,09:23:00,181.7,182.5,181.7,182.5,0
2001/10/22,09:24:00,182.6,182.9,182.5,182.5,0
2001/10/22,09:25:00,182.6,182.7,182.3,182.6,0
2001/10/22,09:26:00,182.5,182.8,182.5,182.6,0
2001/10/22,09:27:00,182.6,182.7,182.5,182.5,0
2001/10/22,09:28:00,182.6,182.8,182.5,182.5,0
2001/10/22,09:29:00,182.6,182.6,182.1,182.1,0
2001/10/22,09:30:00,182.1,182.2,182.0,182.2,0
2001/10/22,09:31:00,182.1,182.3,182.0,182.2,0
2001/10/22,09:32:00,182.2,182.4,182.0,182.0,0
2001/10/22,09:33:00,181.8,182.1,181.8,182.1,0
2001/10/22,09:34:00,182.0,182.2,181.9,182.0,0
2001/10/22,09:35:00,182.0,182.3,182.0,182.3,0
2001/10/22,09:36:00,182.2,182.4,182.2,182.2,0
2001/10/22,09:37:00,182.1,182.1,181.8,182.1,0
2001/10/22,09:38:00,182.0,182.0,181.9,182.0,0
2001/10/22,09:39:00,182.1,182.2,181.9,182.2,0
2001/10/22,09:40:00,182.2,182.5,182.2,182.5,0
2001/10/22,09:41:00,182.3,182.3,182.0,182.0,0
2001/10/22,09:42:00,182.0,182.0,181.8,181.8,0
2001/10/22,09:43:00,181.8,181.8,181.6,181.6,0
2001/10/22,09:44:00,181.6,181.6,181.5,181.5,0
2001/10/22,09:45:00,181.5,181.7,181.5,181.6,0
2001/10/22,09:46:00,181.7,181.7,181.5,181.5,0
2001/10/22,09:47:00,181.4,181.8,181.4,181.8,0
2001/10/22,09:48:00,181.7,181.8,181.5,181.5,0
2001/10/22,09:49:00,181.7,181.7,181.6,181.7,0
2001/10/22,09:50:00,181.7,181.9,181.7,181.8,0
2001/10/22,09:51:00,181.8,181.8,181.7,181.7,0
2001/10/22,09:52:00,181.7,181.7,181.6,181.6,0
2001/10/22,09:53:00,181.6,181.7,181.6,181.7,0
2001/10/22,09:54:00,181.7,181.7,181.6,181.6,0
2001/10/22,09:55:00,181.5,181.7,181.5,181.7,0
2001/10/22,09:56:00,181.6,181.8,181.6,181.8,0
2001/10/22,09:57:00,181.8,181.8,181.7,181.8,0
2001/10/22,09:58:00,181.9,182.1,181.9,182.1,0
2001/10/22,09:59:00,182.1,182.2,182.1,182.2,0
2001/10/22,10:00:00,182.1,182.2,182.0,182.0,0
2001/10/22,10:01:00,182.0,182.4,182.0,182.4,0
2001/10/22,10:02:00,182.5,182.8,182.4,182.8,0
2001/10/22,10:03:00,182.7,183.0,182.7,182.9,0
2001/10/22,10:04:00,182.9,182.9,182.7,182.7,0
2001/10/22,10:05:00,182.6,182.7,182.4,182.4,0
2001/10/22,10:06:00,182.5,182.5,182.5,182.5,0
2001/10/22,10:07:00,182.5,182.6,182.5,182.6,0
2001/10/22,10:08:00,182.6,182.8,182.5,182.7,0
2001/10/22,10:09:00,182.9,182.9,182.4,182.4,0
2001/10/22,10:10:00,182.4,182.7,182.4,182.6,0
2001/10/22,10:11:00,182.6,182.6,182.5,182.5,0
2001/10/22,10:12:00,182.5,182.5,182.5,182.5,0
2001/10/22,10:13:00,182.4,182.4,182.3,182.4,0
2001/10/22,10:14:00,182.4,182.5,182.4,182.5,0
2001/10/22,10:15:00,182.5,182.5,182.3,182.4,0
2001/10/22,10:16:00,182.4,182.4,182.3,182.3,0
2001/10/22,10:17:00,182.4,182.5,182.3,182.3,0
2001/10/22,10:18:00,182.3,182.4,182.3,182.4,0
2001/10/22,10:19:00,182.5,182.8,182.5,182.7,0
2001/10/22,10:20:00,182.8,182.8,182.5,182.5,0
2001/10/22,10:21:00,182.4,182.4,182.3,182.3,0
2001/10/22,10:22:00,182.3,182.3,182.1,182.2,0
2001/10/22,10:23:00,182.1,182.2,182.0,182.2,0
2001/10/22,10:24:00,182.4,182.4,182.2,182.2,0
2001/10/22,10:25:00,182.2,182.2,182.2,182.2,0
2001/10/22,10:26:00,182.2,182.4,182.2,182.4,0
2001/10/22,10:27:00,182.3,182.3,182.3,182.3,0
2001/10/22,10:28:00,182.3,182.3,182.2,182.2,0
2001/10/22,10:29:00,182.3,182.3,182.1,182.1,0
2001/10/22,10:30:00,182.3,182.3,182.2,182.2,0
2001/10/22,10:31:00,182.2,182.5,182.2,182.5,0
2001/10/22,10:32:00,182.5,182.6,182.5,182.5,0
2001/10/22,10:33:00,182.5,182.6,182.5,182.5,0
2001/10/22,10:34:00,182.5,182.6,182.5,182.6,0
2001/10/22,10:35:00,182.6,182.7,182.5,182.5,0
2001/10/22,10:36:00,182.6,182.6,182.5,182.5,0
2001/10/22,10:37:00,182.5,182.5,182.5,182.5,0
2001/10/22,10:38:00,182.5,182.7,182.5,182.6,0
2001/10/22,10:39:00,182.7,182.7,182.5,182.5,0
2001/10/22,10:40:00,182.5,182.5,182.3,182.3,0
2001/10/22,10:41:00,182.4,182.4,182.2,182.3,0
2001/10/22,10:42:00,182.2,182.4,182.2,182.3,0
2001/10/22,10:43:00,182.3,182.3,182.2,182.2,0
2001/10/22,10:44:00,182.2,182.3,182.1,182.3,0
2001/10/22,10:45:00,182.2,182.2,182.1,182.1,0
2001/10/22,10:46:00,182.1,182.1,182.0,182.1,0
2001/10/22,10:47:00,182.0,182.2,182.0,182.2,0
2001/10/22,10:48:00,182.3,182.4,182.2,182.4,0
2001/10/22,10:49:00,182.4,182.4,182.3,182.4,0
2001/10/22,10:50:00,182.4,182.7,182.4,182.6,0
2001/10/22,10:51:00,182.6,182.9,182.6,182.7,0
2001/10/22,10:52:00,182.7,182.7,182.5,182.5,0
2001/10/22,10:53:00,182.5,182.5,182.5,182.5,0
2001/10/22,10:54:00,182.6,183.0,182.6,182.9,0
2001/10/22,10:55:00,182.9,183.7,182.9,183.5,0
2001/10/22,10:56:00,183.5,183.6,183.3,183.4,0
2001/10/22,10:57:00,183.4,183.5,183.4,183.4,0
2001/10/22,10:58:00,183.5,183.6,183.4,183.4,0
2001/10/22,10:59:00,183.5,183.5,183.3,183.4,0
2001/10/22,11:00:00,183.4,183.6,183.4,183.5,0
2001/10/22,11:01:00,183.5,183.6,183.5,183.5,0
2001/10/22,11:02:00,183.4,183.4,183.2,183.2,0
2001/10/22,11:03:00,183.3,183.5,183.3,183.4,0
2001/10/22,11:04:00,183.3,183.3,183.2,183.2,0
2001/10/22,11:05:00,183.2,183.2,183.1,183.1,0
2001/10/22,11:06:00,183.2,183.2,183.1,183.2,0
2001/10/22,11:07:00,183.1,183.2,183.0,183.2,0
2001/10/22,11:08:00,183.1,183.1,183.0,183.1,0
2001/10/22,11:09:00,183.1,183.1,183.1,183.1,0
2001/10/22,11:10:00,183.1,183.2,183.0,183.2,0
2001/10/22,11:11:00,183.2,183.5,183.2,183.5,0
2001/10/22,11:12:00,183.3,183.3,183.2,183.2,0
2001/10/22,11:13:00,183.1,183.3,183.1,183.3,0
2001/10/22,11:14:00,183.4,183.4,183.3,183.3,0
2001/10/22,11:15:00,183.2,183.2,183.1,183.2,0
2001/10/22,11:16:00,183.2,183.2,183.2,183.2,0
2001/10/22,11:17:00,183.2,183.2,183.2,183.2,0
2001/10/22,11:18:00,183.3,183.3,183.3,183.3,0
2001/10/22,11:19:00,183.4,183.5,183.4,183.4,0
2001/10/22,11:20:00,183.4,183.4,183.3,183.3,0
2001/10/22,11:21:00,183.2,183.4,183.2,183.2,0
2001/10/22,11:22:00,183.3,183.3,183.1,183.2,0
2001/10/22,11:23:00,183.2,183.3,183.2,183.3,0
2001/10/22,11:24:00,183.3,183.3,183.2,183.2,0
2001/10/22,11:25:00,183.2,183.3,183.2,183.3,0
2001/10/22,11:26:00,183.3,183.3,183.3,183.3,0
2001/10/22,11:27:00,183.4,183.4,183.3,183.4,0
2001/10/22,11:28:00,183.3,183.5,183.3,183.4,0
2001/10/22,11:29:00,183.3,183.4,183.3,183.4,0
2001/10/22,11:30:00,183.4,183.4,183.1,183.2,0
2001/10/22,11:31:00,183.1,183.3,183.1,183.1,0
2001/10/22,11:32:00,183.3,183.3,183.1,183.2,0
2001/10/22,11:33:00,183.1,183.1,183.0,183.0,0
2001/10/22,11:34:00,182.9,183.0,182.7,182.7,0
2001/10/22,11:35:00,182.7,182.8,182.6,182.7,0
2001/10/22,11:36:00,182.6,182.7,182.6,182.7,0
2001/10/22,11:37:00,182.7,182.7,182.5,182.7,0
2001/10/22,11:38:00,182.7,182.7,182.5,182.5,0
2001/10/22,11:39:00,182.4,182.5,182.3,182.4,0
2001/10/22,11:40:00,182.4,182.5,182.4,182.5,0
2001/10/22,11:41:00,182.5,182.6,182.4,182.6,0
2001/10/22,11:42:00,182.5,182.6,182.5,182.6,0
2001/10/22,11:43:00,182.6,182.7,182.5,182.7,0
2001/10/22,11:44:00,182.7,182.7,182.6,182.6,0
2001/10/22,11:45:00,182.5,182.7,182.4,182.7,0
2001/10/22,11:46:00,182.8,182.8,182.7,182.7,0
2001/10/22,11:47:00,182.6,182.7,182.4,182.5,0
2001/10/22,11:48:00,182.4,182.4,182.3,182.3,0
2001/10/22,11:49:00,182.4,182.5,182.2,182.5,0
2001/10/22,11:50:00,182.4,182.5,182.3,182.5,0
2001/10/22,11:51:00,182.5,182.8,182.5,182.8,0
2001/10/22,11:52:00,182.7,182.8,182.7,182.7,0
2001/10/22,11:53:00,182.8,182.8,182.6,182.7,0
2001/10/22,11:54:00,182.6,182.6,182.5,182.6,0
2001/10/22,11:55:00,182.5,182.5,182.4,182.5,0
2001/10/22,11:56:00,182.5,182.5,182.3,182.3,0
2001/10/22,11:57:00,182.3,182.3,182.1,182.2,0
2001/10/22,11:58:00,182.2,182.3,182.2,182.2,0
2001/10/22,11:59:00,182.3,182.3,182.3,182.3,0
2001/10/22,12:01:00,182.4,182.5,182.4,182.4,0
2001/10/22,12:02:00,182.5,182.5,182.3,182.3,0
2001/10/22,12:03:00,182.4,182.4,182.3,182.3,0
2001/10/22,12:04:00,182.3,182.5,182.3,182.4,0
2001/10/22,12:05:00,182.4,182.5,182.4,182.5,0
2001/10/22,12:06:00,182.5,182.8,182.5,182.6,0
2001/10/22,12:07:00,182.7,182.9,182.7,182.8,0
2001/10/22,12:08:00,182.8,182.8,182.8,182.8,0
2001/10/22,12:09:00,182.7,182.7,182.7,182.7,0
2001/10/22,12:10:00,182.6,182.7,182.6,182.6,0
2001/10/22,12:11:00,182.5,182.5,182.4,182.5,0
2001/10/22,12:12:00,182.5,182.5,182.4,182.5,0
2001/10/22,12:13:00,182.4,182.4,182.4,182.4,0
2001/10/22,12:14:00,182.4,182.6,182.4,182.6,0
2001/10/22,12:15:00,182.6,182.6,182.6,182.6,0
2001/10/22,12:16:00,182.5,182.5,182.4,182.4,0
2001/10/22,12:17:00,182.4,182.5,182.4,182.5,0
2001/10/22,12:18:00,182.5,182.6,182.4,182.6,0
2001/10/22,12:19:00,182.6,182.6,182.6,182.6,0
2001/10/22,12:20:00,182.6,182.6,182.6,182.6,0
2001/10/22,12:21:00,182.6,182.6,182.5,182.5,0
2001/10/22,12:22:00,182.4,182.5,182.4,182.5,0
2001/10/22,12:23:00,182.6,182.6,182.6,182.6,0
2001/10/22,12:24:00,182.7,182.9,182.6,182.9,0
2001/10/22,12:25:00,182.7,182.8,182.7,182.7,0
2001/10/22,12:26:00,182.8,182.8,182.8,182.8,0
2001/10/22,12:27:00,182.9,183.0,182.9,183.0,0
2001/10/22,12:28:00,183.0,183.1,183.0,183.1,0
2001/10/22,12:29:00,183.0,183.2,183.0,183.0,0
2001/10/22,12:30:00,182.9,182.9,182.7,182.7,0
2001/10/22,12:31:00,182.7,182.7,182.5,182.5,0
2001/10/22,12:32:00,182.6,182.6,182.5,182.5,0
2001/10/22,12:33:00,182.6,182.7,182.6,182.7,0
2001/10/22,12:34:00,182.7,182.9,182.6,182.9,0
2001/10/22,12:35:00,182.8,183.2,182.7,183.1,0
2001/10/22,12:36:00,183.0,183.1,183.0,183.0,0
2001/10/22,12:37:00,183.0,183.0,182.8,182.9,0
2001/10/22,12:38:00,182.8,182.8,182.8,182.8,0
2001/10/22,12:39:00,182.8,182.9,182.8,182.9,0
2001/10/22,12:40:00,182.9,182.9,182.7,182.7,0
2001/10/22,12:41:00,182.8,182.8,182.5,182.5,0
2001/10/22,12:42:00,182.6,182.6,182.5,182.6,0
2001/10/22,12:43:00,182.6,182.6,182.4,182.4,0
2001/10/22,12:44:00,182.3,182.4,182.3,182.4,0
2001/10/22,12:45:00,182.4,182.6,182.4,182.5,0
2001/10/22,12:46:00,182.5,182.5,182.5,182.5,0
2001/10/22,12:47:00,182.5,182.6,182.5,182.6,0
2001/10/22,12:48:00,182.6,182.6,182.5,182.6,0
2001/10/22,12:49:00,182.6,182.7,182.5,182.5,0
2001/10/22,12:50:00,182.4,182.5,182.3,182.3,0
2001/10/22,12:51:00,182.3,182.3,182.1,182.1,0
2001/10/22,12:52:00,182.0,182.0,181.7,181.8,0
2001/10/22,12:53:00,181.9,181.9,181.7,181.7,0
2001/10/22,12:54:00,181.8,181.8,181.5,181.6,0
2001/10/22,12:55:00,181.6,181.8,181.5,181.6,0
2001/10/22,12:56:00,181.6,181.7,181.4,181.6,0
2001/10/22,12:57:00,181.7,181.9,181.7,181.9,0
2001/10/22,12:58:00,182.0,182.1,181.9,181.9,0
2001/10/22,12:59:00,181.9,182.1,181.9,182.0,0
2001/10/22,13:00:00,182.0,182.2,182.0,182.2,0
2001/10/22,13:01:00,182.1,182.2,182.1,182.2,0
2001/10/22,13:02:00,182.1,182.1,181.9,181.9,0
2001/10/22,13:03:00,181.8,181.8,181.5,181.5,0
2001/10/22,13:04:00,181.5,181.7,181.5,181.7,0
2001/10/22,13:05:00,181.8,181.9,181.7,181.8,0
2001/10/22,13:06:00,181.9,181.9,181.8,181.9,0
2001/10/22,13:07:00,181.8,181.8,181.5,181.5,0
2001/10/22,13:08:00,181.5,181.7,181.4,181.7,0
2001/10/22,13:09:00,181.5,181.5,181.5,181.5,0
2001/10/22,13:10:00,181.6,181.7,181.6,181.6,0
2001/10/22,13:11:00,181.5,181.5,181.3,181.3,0
2001/10/22,13:12:00,181.3,181.4,181.2,181.3,0
2001/10/22,13:13:00,181.2,181.2,181.0,181.0,0
2001/10/22,13:14:00,181.0,181.1,180.9,181.0,0
2001/10/22,13:15:00,181.0,181.3,181.0,181.2,0
2001/10/22,13:16:00,181.3,181.3,181.0,181.1,0
2001/10/22,13:17:00,181.2,181.2,180.9,181.0,0
2001/10/22,13:18:00,181.0,181.3,181.0,181.3,0
2001/10/22,13:19:00,181.3,181.4,181.3,181.3,0
2001/10/22,13:20:00,181.3,181.6,181.3,181.4,0
2001/10/22,13:21:00,181.5,181.5,181.5,181.5,0
2001/10/22,13:22:00,181.6,181.7,181.5,181.7,0
2001/10/22,13:23:00,181.8,182.0,181.8,181.8,0
2001/10/22,13:24:00,181.9,182.1,181.8,182.1,0
2001/10/22,13:25:00,182.3,182.3,182.0,182.0,0
2001/10/22,13:26:00,181.8,182.0,181.8,181.9,0
2001/10/22,13:27:00,181.8,181.8,181.6,181.8,0
2001/10/22,13:28:00,181.8,182.0,181.8,182.0,0
2001/10/22,13:29:00,182.1,182.2,182.1,182.2,0
2001/10/22,13:30:00,182.2,182.3,181.8,181.8,0
2001/10/22,13:31:00,181.8,182.3,181.8,182.2,0
2001/10/22,13:32:00,182.1,182.2,182.0,182.2,0
2001/10/22,13:33:00,182.2,182.2,182.1,182.1,0
2001/10/22,13:34:00,182.1,182.3,182.1,182.3,0
2001/10/22,13:35:00,182.3,182.4,182.3,182.4,0
2001/10/22,13:36:00,182.4,182.5,182.4,182.4,0
2001/10/22,13:37:00,182.4,182.5,182.4,182.5,0
2001/10/22,13:38:00,182.5,182.6,182.4,182.5,0
2001/10/22,13:39:00,182.5,182.6,182.5,182.6,0
2001/10/22,13:40:00,182.6,182.7,182.5,182.7,0
2001/10/22,13:41:00,182.7,182.7,182.6,182.6,0
2001/10/22,13:42:00,182.6,182.7,182.5,182.5,0
2001/10/22,13:43:00,182.6,182.7,182.6,182.7,0
2001/10/22,13:44:00,182.7,182.9,182.7,182.8,0
2001/10/22,13:45:00,182.9,183.0,182.8,182.9,0
2001/10/22,13:46:00,182.9,182.9,182.9,182.9,0
2001/10/23,08:46:00,186.1,186.4,185.8,185.9,0
2001/10/23,08:47:00,186.1,186.4,186.0,186.2,0
2001/10/23,08:48:00,186.3,186.4,186.1,186.4,0
2001/10/23,08:49:00,186.3,186.8,186.3,186.5,0
2001/10/23,08:50:00,186.5,186.6,186.3,186.5,0
2001/10/23,08:51:00,186.7,186.7,186.5,186.5,0
2001/10/23,08:52:00,186.5,186.6,186.4,186.5,0
2001/10/23,08:53:00,186.5,186.8,186.5,186.7,0
2001/10/23,08:54:00,186.7,186.7,186.4,186.4,0
2001/10/23,08:55:00,186.5,186.5,186.3,186.3,0
2001/10/23,08:56:00,186.4,186.5,186.3,186.3,0
2001/10/23,08:57:00,186.3,186.5,186.2,186.3,0
2001/10/23,08:58:00,186.2,186.6,186.2,186.4,0
2001/10/23,08:59:00,186.4,186.5,186.3,186.4,0
2001/10/23,09:00:00,186.3,186.3,186.1,186.2,0
2001/10/23,09:01:00,186.2,186.4,186.0,186.0,0
2001/10/23,09:02:00,185.9,185.9,185.6,185.8,0
2001/10/23,09:03:00,185.8,185.8,185.4,185.5,0
2001/10/23,09:04:00,185.6,185.8,185.5,185.7,0
2001/10/23,09:05:00,185.6,185.8,185.3,185.3,0
2001/10/23,09:06:00,185.4,185.5,185.1,185.3,0
2001/10/23,09:07:00,185.6,185.8,185.5,185.6,0
2001/10/23,09:08:00,185.6,185.7,185.4,185.7,0
2001/10/23,09:09:00,185.6,185.6,185.5,185.5,0
2001/10/23,09:10:00,185.6,185.6,185.4,185.6,0
2001/10/23,09:11:00,185.5,185.7,185.3,185.3,0
2001/10/23,09:12:00,185.4,185.5,185.1,185.2,0
2001/10/23,09:13:00,185.3,185.3,184.9,185.0,0
2001/10/23,09:14:00,185.1,185.3,185.1,185.2,0
2001/10/23,09:15:00,185.3,185.5,185.2,185.5,0
2001/10/23,09:16:00,185.5,185.6,185.4,185.6,0
2001/10/23,09:17:00,185.7,185.9,185.6,185.6,0
2001/10/23,09:18:00,185.6,185.6,185.3,185.3,0
2001/10/23,09:19:00,185.3,185.3,185.1,185.1,0
2001/10/23,09:20:00,185.1,185.2,184.8,184.8,0
2001/10/23,09:21:00,184.9,184.9,184.4,184.7,0
2001/10/23,09:22:00,184.6,184.7,184.3,184.3,0
2001/10/23,09:23:00,184.5,184.5,184.3,184.4,0
2001/10/23,09:24:00,184.5,184.5,184.2,184.3,0
2001/10/23,09:25:00,184.2,184.2,184.1,184.2,0
2001/10/23,09:26:00,184.0,184.2,183.9,183.9,0
2001/10/23,09:27:00,184.0,184.2,183.9,184.2,0
2001/10/23,09:28:00,184.1,184.5,184.1,184.5,0
2001/10/23,09:29:00,184.5,184.6,184.3,184.4,0
2001/10/23,09:30:00,184.3,184.5,184.3,184.5,0
2001/10/23,09:31:00,184.4,184.5,184.4,184.4,0
2001/10/23,09:32:00,184.6,184.6,184.3,184.4,0
2001/10/23,09:33:00,184.3,184.3,184.0,184.0,0
2001/10/23,09:34:00,184.2,184.2,183.8,183.9,0
2001/10/23,09:35:00,183.9,184.1,183.8,184.0,0
2001/10/23,09:36:00,184.1,184.2,184.0,184.1,0
2001/10/23,09:37:00,184.0,184.2,184.0,184.0,0
2001/10/23,09:38:00,184.0,184.2,184.0,184.1,0
2001/10/23,09:39:00,184.1,184.3,184.0,184.0,0
2001/10/23,09:40:00,184.0,184.1,184.0,184.1,0
2001/10/23,09:41:00,184.2,184.3,184.1,184.3,0
2001/10/23,09:42:00,184.4,184.6,184.3,184.6,0
2001/10/23,09:43:00,184.5,184.7,184.5,184.7,0
2001/10/23,09:44:00,184.6,184.7,184.6,184.6,0
2001/10/23,09:45:00,184.6,184.6,184.4,184.5,0
2001/10/23,09:46:00,184.5,184.7,184.5,184.7,0
2001/10/23,09:47:00,184.6,184.7,184.6,184.7,0
2001/10/23,09:48:00,184.6,184.9,184.6,184.8,0
2001/10/23,09:49:00,184.7,184.9,184.7,184.8,0
2001/10/23,09:50:00,184.8,184.8,184.7,184.7,0
2001/10/23,09:51:00,184.6,184.6,184.3,184.3,0
2001/10/23,09:52:00,184.1,184.3,184.1,184.2,0
2001/10/23,09:53:00,184.3,184.4,184.3,184.4,0
2001/10/23,09:54:00,184.4,184.4,184.2,184.3,0
2001/10/23,09:55:00,184.4,184.5,184.3,184.5,0
2001/10/23,09:56:00,184.6,184.8,184.5,184.7,0
2001/10/23,09:57:00,184.6,184.8,184.6,184.8,0
2001/10/23,09:58:00,184.6,184.7,184.5,184.7,0
2001/10/23,09:59:00,184.7,184.7,184.6,184.6,0
2001/10/23,10:00:00,184.6,184.6,184.5,184.5,0
2001/10/23,10:01:00,184.4,184.5,184.2,184.2,0
2001/10/23,10:02:00,184.3,184.3,184.1,184.2,0
2001/10/23,10:03:00,184.1,184.2,183.9,183.9,0
2001/10/23,10:04:00,183.9,184.1,183.9,184.0,0
2001/10/23,10:05:00,184.0,184.1,183.9,184.0,0
2001/10/23,10:06:00,184.0,184.0,183.8,184.0,0
2001/10/23,10:07:00,183.9,184.1,183.9,184.1,0
2001/10/23,10:08:00,184.1,184.3,184.1,184.3,0
2001/10/23,10:09:00,184.3,184.3,184.2,184.3,0
2001/10/23,10:10:00,184.3,184.3,184.3,184.3,0
2001/10/23,10:11:00,184.5,184.5,184.3,184.4,0
2001/10/23,10:12:00,184.3,184.3,184.2,184.2,0
2001/10/23,10:13:00,184.2,184.2,184.2,184.2,0
2001/10/23,10:14:00,184.2,184.2,184.1,184.1,0
2001/10/23,10:15:00,184.0,184.0,183.8,184.0,0
2001/10/23,10:16:00,184.0,184.2,183.9,184.0,0
2001/10/23,10:17:00,184.0,184.0,183.6,183.7,0
2001/10/23,10:18:00,183.8,183.9,183.4,183.4,0
2001/10/23,10:19:00,183.5,183.5,183.4,183.4,0
2001/10/23,10:20:00,183.5,183.5,183.4,183.5,0
2001/10/23,10:21:00,183.5,183.6,183.5,183.6,0
2001/10/23,10:22:00,183.4,183.5,183.2,183.2,0
2001/10/23,10:23:00,183.3,183.3,183.1,183.2,0
2001/10/23,10:24:00,183.2,183.3,183.2,183.2,0
2001/10/23,10:25:00,183.2,183.3,183.2,183.3,0
2001/10/23,10:26:00,183.3,183.5,183.3,183.4,0
2001/10/23,10:27:00,183.5,183.6,183.5,183.6,0
2001/10/23,10:28:00,183.5,183.5,183.4,183.4,0
2001/10/23,10:29:00,183.5,183.6,183.4,183.6,0
2001/10/23,10:30:00,183.6,183.7,183.5,183.7,0
2001/10/23,10:31:00,183.6,183.6,183.5,183.5,0
2001/10/23,10:32:00,183.6,183.6,183.4,183.4,0
2001/10/23,10:33:00,183.5,183.5,183.4,183.5,0
2001/10/23,10:34:00,183.7,183.8,183.7,183.7,0
2001/10/23,10:35:00,183.7,183.8,183.7,183.8,0
2001/10/23,10:36:00,183.7,183.8,183.7,183.7,0
2001/10/23,10:37:00,183.7,183.8,183.7,183.8,0
2001/10/23,10:38:00,183.8,183.8,183.7,183.8,0
2001/10/23,10:39:00,183.8,183.8,183.7,183.7,0
2001/10/23,10:40:00,183.7,183.9,183.7,183.9,0
2001/10/23,10:41:00,183.9,184.0,183.7,183.7,0
2001/10/23,10:42:00,183.7,183.8,183.7,183.7,0
2001/10/23,10:43:00,183.8,183.8,183.8,183.8,0
2001/10/23,10:44:00,183.8,183.8,183.7,183.7,0
2001/10/23,10:45:00,183.6,183.8,183.6,183.6,0
2001/10/23,10:46:00,183.7,183.7,183.6,183.6,0
2001/10/23,10:47:00,183.6,183.6,183.6,183.6,0
2001/10/23,10:48:00,183.7,183.7,183.6,183.6,0
2001/10/23,10:49:00,183.6,183.6,183.6,183.6,0
2001/10/23,10:50:00,183.7,183.8,183.7,183.8,0
2001/10/23,10:51:00,183.8,183.9,183.8,183.9,0
2001/10/23,10:52:00,183.9,184.0,183.9,183.9,0
2001/10/23,10:53:00,183.8,183.8,183.8,183.8,0
2001/10/23,10:54:00,183.8,183.8,183.8,183.8,0
2001/10/23,10:55:00,183.8,183.9,183.8,183.9,0
2001/10/23,10:56:00,183.9,183.9,183.8,183.9,0
2001/10/23,10:57:00,184.0,184.1,184.0,184.0,0
2001/10/23,10:58:00,184.0,184.0,184.0,184.0,0
2001/10/23,10:59:00,184.0,184.0,184.0,184.0,0
2001/10/23,11:00:00,184.0,184.0,183.9,183.9,0
2001/10/23,11:01:00,183.9,183.9,183.9,183.9,0
2001/10/23,11:02:00,183.8,183.8,183.6,183.6,0
2001/10/23,11:03:00,183.6,183.6,183.6,183.6,0
2001/10/23,11:04:00,183.5,183.6,183.5,183.5,0
2001/10/23,11:05:00,183.5,183.6,183.4,183.6,0
2001/10/23,11:06:00,183.5,183.6,183.5,183.6,0
2001/10/23,11:07:00,183.5,183.5,183.3,183.3,0
2001/10/23,11:08:00,183.5,183.5,183.4,183.5,0
2001/10/23,11:09:00,183.5,183.6,183.5,183.6,0
2001/10/23,11:10:00,183.5,183.6,183.4,183.4,0
2001/10/23,11:11:00,183.4,183.5,183.4,183.5,0
2001/10/23,11:12:00,183.5,183.7,183.5,183.7,0
2001/10/23,11:13:00,183.6,183.7,183.6,183.6,0
2001/10/23,11:14:00,183.7,183.8,183.7,183.8,0
2001/10/23,11:15:00,183.8,183.8,183.7,183.7,0
2001/10/23,11:16:00,183.8,183.8,183.7,183.7,0
2001/10/23,11:17:00,183.8,183.9,183.7,183.8,0
2001/10/23,11:18:00,183.9,184.2,183.8,184.2,0
2001/10/23,11:19:00,184.1,184.3,184.1,184.1,0
2001/10/23,11:20:00,184.0,184.2,184.0,184.1,0
2001/10/23,11:21:00,184.0,184.0,183.9,183.9,0
2001/10/23,11:22:00,183.9,184.1,183.9,183.9,0
2001/10/23,11:23:00,183.9,183.9,183.8,183.8,0
2001/10/23,11:24:00,183.9,183.9,183.7,183.7,0
2001/10/23,11:25:00,183.7,183.7,183.7,183.7,0
2001/10/23,11:26:00,183.7,183.7,183.6,183.7,0
2001/10/23,11:27:00,183.6,183.7,183.6,183.6,0
2001/10/23,11:28:00,183.6,183.6,183.5,183.5,0
2001/10/23,11:29:00,183.6,183.6,183.5,183.5,0
2001/10/23,11:30:00,183.5,183.6,183.5,183.6,0
2001/10/23,11:31:00,183.5,183.5,183.5,183.5,0
2001/10/23,11:32:00,183.5,183.6,183.5,183.5,0
2001/10/23,11:33:00,183.6,183.7,183.6,183.7,0
2001/10/23,11:34:00,183.8,183.8,183.6,183.6,0
2001/10/23,11:35:00,183.8,183.8,183.7,183.7,0
2001/10/23,11:36:00,183.8,184.0,183.8,183.8,0
2001/10/23,11:37:00,183.8,183.9,183.8,183.8,0
2001/10/23,11:38:00,183.7,183.8,183.7,183.7,0
2001/10/23,11:39:00,183.6,183.7,183.6,183.6,0
2001/10/23,11:40:00,183.7,183.7,183.7,183.7,0
2001/10/23,11:41:00,183.7,183.8,183.7,183.7,0
2001/10/23,11:42:00,183.7,183.7,183.7,183.7,0
2001/10/23,11:43:00,183.6,183.6,183.6,183.6,0
2001/10/23,11:44:00,183.5,183.5,183.5,183.5,0
2001/10/23,11:45:00,183.5,183.5,183.3,183.4,0
2001/10/23,11:46:00,183.3,183.4,183.3,183.4,0
2001/10/23,11:47:00,183.4,183.5,183.4,183.5,0
2001/10/23,11:48:00,183.5,183.5,183.3,183.3,0
2001/10/23,11:49:00,183.4,183.4,183.3,183.4,0
2001/10/23,11:50:00,183.3,183.4,183.3,183.3,0
2001/10/23,11:51:00,183.3,183.3,183.2,183.2,0
2001/10/23,11:52:00,183.2,183.2,182.9,183.0,0
2001/10/23,11:53:00,182.9,183.0,182.5,182.5,0
2001/10/23,11:54:00,182.6,182.6,182.1,182.3,0
2001/10/23,11:55:00,182.2,182.4,182.1,182.2,0
2001/10/23,11:56:00,182.4,182.4,182.2,182.3,0
2001/10/23,11:57:00,182.3,182.3,182.1,182.1,0
2001/10/23,11:58:00,182.0,182.2,181.9,182.1,0
2001/10/23,11:59:00,182.1,182.1,182.0,182.0,0
2001/10/23,12:00:00,182.0,182.2,181.9,182.2,0
2001/10/23,12:01:00,182.2,182.3,182.1,182.3,0
2001/10/23,12:02:00,182.2,182.4,182.2,182.3,0
2001/10/23,12:03:00,182.3,182.4,182.2,182.2,0
2001/10/23,12:04:00,182.0,182.0,181.9,182.0,0
2001/10/23,12:05:00,182.1,182.3,181.9,181.9,0
2001/10/23,12:06:00,182.0,182.0,181.8,181.8,0
2001/10/23,12:07:00,181.9,182.1,181.9,182.1,0
2001/10/23,12:08:00,182.0,182.1,182.0,182.0,0
2001/10/23,12:09:00,182.0,182.2,182.0,182.0,0
2001/10/23,12:10:00,182.0,182.2,182.0,182.2,0
2001/10/23,12:11:00,182.2,182.3,182.2,182.3,0
2001/10/23,12:12:00,182.3,182.3,182.1,182.2,0
2001/10/23,12:13:00,182.1,182.1,181.9,182.0,0
2001/10/23,12:14:00,181.9,182.0,181.8,182.0,0
2001/10/23,12:15:00,181.9,181.9,181.6,181.8,0
2001/10/23,12:16:00,181.7,181.9,181.6,181.9,0
2001/10/23,12:17:00,181.8,181.8,181.5,181.5,0
2001/10/23,12:18:00,181.7,182.0,181.6,182.0,0
2001/10/23,12:19:00,181.8,181.9,181.7,181.7,0
2001/10/23,12:20:00,181.7,181.8,181.7,181.7,0
2001/10/23,12:21:00,181.9,181.9,181.7,181.7,0
2001/10/23,12:22:00,181.7,181.7,181.6,181.7,0
2001/10/23,12:23:00,181.6,181.6,181.4,181.4,0
2001/10/23,12:24:00,181.5,181.5,181.4,181.5,0
2001/10/23,12:25:00,181.5,181.5,181.4,181.5,0
2001/10/23,12:26:00,181.4,181.5,181.4,181.4,0
2001/10/23,12:27:00,181.4,181.6,181.4,181.5,0
2001/10/23,12:28:00,181.6,181.7,181.5,181.5,0
2001/10/23,12:29:00,181.5,181.5,181.4,181.4,0
2001/10/23,12:30:00,181.4,181.5,181.3,181.4,0
2001/10/23,12:31:00,181.4,181.5,181.2,181.3,0
2001/10/23,12:32:00,181.4,181.4,181.0,181.0,0
2001/10/23,12:33:00,180.9,181.1,180.8,180.9,0
2001/10/23,12:34:00,181.0,181.0,180.9,180.9,0
2001/10/23,12:35:00,181.0,181.2,180.9,180.9,0
2001/10/23,12:36:00,181.0,181.2,180.9,181.2,0
2001/10/23,12:37:00,181.2,181.3,181.1,181.1,0
2001/10/23,12:38:00,181.1,181.2,181.1,181.1,0
2001/10/23,12:39:00,181.2,181.2,181.1,181.2,0
2001/10/23,12:40:00,181.1,181.2,181.0,181.0,0
2001/10/23,12:41:00,180.9,180.9,180.8,180.9,0
2001/10/23,12:42:00,181.0,181.0,180.9,180.9,0
2001/10/23,12:43:00,180.9,181.0,180.8,180.8,0
2001/10/23,12:44:00,181.0,181.0,180.8,180.9,0
2001/10/23,12:45:00,180.8,180.8,180.7,180.8,0
2001/10/23,12:46:00,180.8,181.0,180.8,180.9,0
2001/10/23,12:47:00,181.1,181.1,180.9,180.9,0
2001/10/23,12:48:00,181.0,181.2,181.0,181.1,0
2001/10/23,12:49:00,181.2,181.2,181.1,181.2,0
2001/10/23,12:50:00,181.3,181.4,181.2,181.4,0
2001/10/23,12:51:00,181.3,181.3,181.2,181.2,0
2001/10/23,12:52:00,181.2,181.3,181.2,181.3,0
2001/10/23,12:53:00,181.3,181.3,181.1,181.3,0
2001/10/23,12:54:00,181.3,181.4,181.2,181.3,0
2001/10/23,12:55:00,181.4,181.4,181.3,181.3,0
2001/10/23,12:56:00,181.3,181.3,181.3,181.3,0
2001/10/23,12:57:00,181.3,181.4,181.3,181.4,0
2001/10/23,12:58:00,181.4,181.6,181.4,181.4,0
2001/10/23,12:59:00,181.4,181.5,181.3,181.5,0
2001/10/23,13:00:00,181.4,181.5,181.4,181.4,0
2001/10/23,13:01:00,181.4,181.4,181.3,181.4,0
2001/10/23,13:02:00,181.2,181.3,181.2,181.2,0
2001/10/23,13:03:00,181.1,181.1,181.0,181.0,0
2001/10/23,13:04:00,181.2,181.2,180.9,181.0,0
2001/10/23,13:05:00,181.0,181.1,181.0,181.1,0
2001/10/23,13:06:00,181.0,181.1,181.0,181.1,0
2001/10/23,13:07:00,181.1,181.1,181.1,181.1,0
2001/10/23,13:08:00,181.0,181.0,181.0,181.0,0
2001/10/23,13:09:00,181.0,181.0,180.8,180.9,0
2001/10/23,13:10:00,180.8,180.8,180.5,180.6,0
2001/10/23,13:11:00,180.5,180.6,180.4,180.4,0
2001/10/23,13:12:00,180.3,180.5,180.3,180.4,0
2001/10/23,13:13:00,180.4,180.6,180.4,180.6,0
2001/10/23,13:14:00,180.6,180.7,180.6,180.6,0
2001/10/23,13:15:00,180.6,180.7,180.5,180.6,0
2001/10/23,13:16:00,180.6,180.6,180.4,180.5,0
2001/10/23,13:17:00,180.6,180.6,180.5,180.6,0
2001/10/23,13:18:00,180.7,180.7,180.5,180.7,0
2001/10/23,13:19:00,180.7,181.2,180.7,181.2,0
2001/10/23,13:20:00,181.1,181.2,181.1,181.2,0
2001/10/23,13:21:00,181.2,181.2,181.1,181.2,0
2001/10/23,13:22:00,181.2,181.2,181.2,181.2,0
2001/10/23,13:23:00,181.2,181.2,181.1,181.2,0
2001/10/23,13:24:00,181.2,181.4,181.2,181.4,0
2001/10/23,13:25:00,181.4,181.5,181.3,181.3,0
2001/10/23,13:26:00,181.2,181.3,181.2,181.3,0
2001/10/23,13:27:00,181.3,181.3,181.1,181.1,0
2001/10/23,13:28:00,181.1,181.1,181.0,181.0,0
2001/10/23,13:29:00,181.0,181.0,180.6,180.7,0
2001/10/23,13:30:00,180.7,180.7,180.6,180.6,0
2001/10/23,13:31:00,180.6,180.7,180.6,180.7,0
2001/10/23,13:32:00,180.8,180.9,180.7,180.9,0
2001/10/23,13:33:00,180.8,181.0,180.8,181.0,0
2001/10/23,13:34:00,181.0,181.0,180.9,181.0,0
2001/10/23,13:35:00,180.9,180.9,180.8,180.9,0
2001/10/23,13:36:00,180.8,180.9,180.8,180.8,0
2001/10/23,13:37:00,180.9,180.9,180.8,180.9,0
2001/10/23,13:38:00,180.9,181.0,180.9,181.0,0
2001/10/23,13:39:00,181.0,181.0,180.9,180.9,0
2001/10/23,13:40:00,181.0,181.0,180.9,181.0,0
2001/10/23,13:41:00,181.0,181.0,180.8,180.8,0
2001/10/23,13:42:00,180.9,180.9,180.9,180.9,0
2001/10/23,13:43:00,180.9,181.0,180.9,180.9,0
2001/10/23,13:44:00,181.0,181.0,180.9,180.9,0
2001/10/23,13:45:00,181.0,181.3,181.0,181.3,0
2001/10/23,13:46:00,181.2,181.2,181.2,181.2,0
2001/10/24,08:46:00,181.8,181.8,181.3,181.5,0
2001/10/24,08:47:00,181.5,181.5,181.3,181.3,0
2001/10/24,08:48:00,181.4,181.4,181.2,181.3,0
2001/10/24,08:49:00,181.3,181.5,181.3,181.5,0
2001/10/24,08:50:00,181.5,181.8,181.5,181.7,0
2001/10/24,08:51:00,181.7,181.9,181.7,181.9,0
2001/10/24,08:52:00,181.9,181.9,181.7,181.7,0
2001/10/24,08:53:00,181.7,181.9,181.7,181.7,0
2001/10/24,08:54:00,181.8,181.8,181.8,181.8,0
2001/10/24,08:55:00,181.8,181.8,181.7,181.7,0
2001/10/24,08:56:00,181.6,181.6,181.3,181.4,0
2001/10/24,08:57:00,181.4,181.5,181.4,181.4,0
2001/10/24,08:58:00,181.3,181.4,181.3,181.3,0
2001/10/24,08:59:00,181.3,181.4,181.2,181.4,0
2001/10/24,09:00:00,181.4,181.5,181.4,181.4,0
2001/10/24,09:01:00,181.3,181.5,181.3,181.5,0
2001/10/24,09:02:00,181.5,181.7,181.3,181.3,0
2001/10/24,09:03:00,181.4,181.8,181.3,181.6,0
2001/10/24,09:04:00,181.6,182.2,181.6,182.2,0
2001/10/24,09:05:00,182.2,182.4,182.0,182.4,0
2001/10/24,09:06:00,182.3,182.8,182.3,182.6,0
2001/10/24,09:07:00,182.8,183.1,182.7,183.1,0
2001/10/24,09:08:00,183.2,183.3,182.9,182.9,0
2001/10/24,09:09:00,182.8,183.3,182.8,183.3,0
2001/10/24,09:10:00,183.3,183.4,183.1,183.1,0
2001/10/24,09:11:00,183.1,183.1,182.8,183.0,0
2001/10/24,09:12:00,182.9,183.0,182.8,183.0,0
2001/10/24,09:13:00,183.1,183.1,182.8,182.8,0
2001/10/24,09:14:00,182.9,182.9,182.7,182.8,0
2001/10/24,09:15:00,182.9,183.2,182.8,183.1,0
2001/10/24,09:16:00,183.1,183.1,182.9,182.9,0
2001/10/24,09:17:00,183.0,183.0,182.8,182.8,0
2001/10/24,09:18:00,182.8,182.9,182.6,182.8,0
2001/10/24,09:19:00,182.9,183.7,182.9,183.7,0
2001/10/24,09:20:00,183.9,184.0,183.6,183.9,0
2001/10/24,09:21:00,183.8,184.1,183.7,184.0,0
2001/10/24,09:22:00,183.9,184.2,183.9,184.1,0
2001/10/24,09:23:00,184.1,184.2,184.0,184.1,0
2001/10/24,09:24:00,184.1,184.3,184.0,184.3,0
2001/10/24,09:25:00,184.4,184.8,184.3,184.5,0
2001/10/24,09:26:00,184.3,184.5,184.3,184.3,0
2001/10/24,09:27:00,184.3,184.3,183.7,183.7,0
2001/10/24,09:28:00,183.9,183.9,183.8,183.8,0
2001/10/24,09:29:00,183.9,184.0,183.8,183.9,0
2001/10/24,09:30:00,184.0,184.0,183.8,184.0,0
2001/10/24,09:31:00,184.1,184.1,184.0,184.0,0
2001/10/24,09:32:00,184.0,184.3,183.9,184.3,0
2001/10/24,09:33:00,184.4,184.8,184.3,184.8,0
2001/10/24,09:34:00,184.5,184.5,184.4,184.4,0
2001/10/24,09:35:00,184.1,184.3,184.0,184.2,0
2001/10/24,09:36:00,184.2,184.3,184.1,184.3,0
2001/10/24,09:37:00,184.3,184.3,184.1,184.3,0
2001/10/24,09:38:00,184.1,184.2,183.9,183.9,0
2001/10/24,09:39:00,183.8,184.0,183.8,183.8,0
2001/10/24,09:40:00,183.7,183.9,183.7,183.8,0
2001/10/24,09:41:00,183.8,183.8,183.4,183.4,0
2001/10/24,09:42:00,183.5,183.7,183.4,183.6,0
2001/10/24,09:43:00,183.7,183.7,183.6,183.6,0
2001/10/24,09:44:00,183.6,183.6,183.5,183.5,0
2001/10/24,09:45:00,183.5,183.5,183.4,183.4,0
2001/10/24,09:46:00,183.5,183.7,183.5,183.7,0
2001/10/24,09:47:00,183.8,183.8,183.7,183.7,0
2001/10/24,09:48:00,183.6,183.8,183.6,183.7,0
2001/10/24,09:49:00,183.7,183.7,183.5,183.6,0
2001/10/24,09:50:00,183.5,183.7,183.5,183.7,0
2001/10/24,09:51:00,183.6,183.6,183.4,183.4,0
2001/10/24,09:52:00,183.5,183.5,183.3,183.5,0
2001/10/24,09:53:00,183.4,183.6,183.3,183.6,0
2001/10/24,09:54:00,183.5,184.0,183.5,184.0,0
2001/10/24,09:55:00,183.9,184.1,183.9,184.0,0
2001/10/24,09:56:00,184.0,184.2,184.0,184.1,0
2001/10/24,09:57:00,184.0,184.1,184.0,184.1,0
2001/10/24,09:58:00,184.1,184.2,184.0,184.1,0
2001/10/24,09:59:00,184.0,184.2,184.0,184.1,0
2001/10/24,10:00:00,184.2,184.5,184.2,184.5,0
2001/10/24,10:01:00,184.4,184.6,184.3,184.5,0
2001/10/24,10:02:00,184.6,184.7,184.4,184.7,0
2001/10/24,10:03:00,184.7,185.0,184.6,184.8,0
2001/10/24,10:04:00,184.9,185.0,184.7,184.7,0
2001/10/24,10:05:00,184.8,184.8,184.6,184.6,0
2001/10/24,10:06:00,184.7,184.7,184.5,184.7,0
2001/10/24,10:07:00,184.6,184.6,184.5,184.5,0
2001/10/24,10:08:00,184.5,184.5,184.4,184.4,0
2001/10/24,10:09:00,184.4,184.6,184.4,184.6,0
2001/10/24,10:10:00,184.5,185.4,184.5,185.4,0
2001/10/24,10:11:00,185.5,185.8,185.4,185.7,0
2001/10/24,10:12:00,185.7,186.0,185.6,185.9,0
2001/10/24,10:13:00,185.9,186.5,185.9,186.2,0
2001/10/24,10:14:00,186.1,186.1,185.8,185.9,0
2001/10/24,10:15:00,186.0,186.3,186.0,186.3,0
2001/10/24,10:16:00,186.2,186.6,186.2,186.5,0
2001/10/24,10:17:00,186.5,186.7,186.4,186.6,0
2001/10/24,10:18:00,186.6,186.6,186.3,186.4,0
2001/10/24,10:19:00,186.4,186.5,186.2,186.3,0
2001/10/24,10:20:00,186.2,186.3,186.1,186.2,0
2001/10/24,10:21:00,186.2,186.2,186.0,186.2,0
2001/10/24,10:22:00,186.3,186.3,186.1,186.1,0
2001/10/24,10:23:00,186.2,186.3,186.1,186.2,0
2001/10/24,10:24:00,186.2,186.5,186.2,186.4,0
2001/10/24,10:25:00,186.5,186.6,186.3,186.5,0
2001/10/24,10:26:00,186.5,186.5,186.3,186.5,0
2001/10/24,10:27:00,186.6,187.8,186.6,187.5,0
2001/10/24,10:28:00,187.3,187.4,187.0,187.2,0
2001/10/24,10:29:00,187.1,187.3,187.1,187.3,0
2001/10/24,10:30:00,187.3,187.5,187.3,187.4,0
2001/10/24,10:31:00,187.4,187.5,187.3,187.3,0
2001/10/24,10:32:00,187.3,187.5,187.3,187.4,0
2001/10/24,10:33:00,187.5,187.6,187.2,187.4,0
2001/10/24,10:34:00,187.5,187.6,187.4,187.6,0
2001/10/24,10:35:00,187.6,187.8,187.6,187.8,0
2001/10/24,10:36:00,187.9,187.9,187.6,187.7,0
2001/10/24,10:37:00,187.7,187.8,187.6,187.7,0
2001/10/24,10:38:00,187.6,187.8,187.6,187.6,0
2001/10/24,10:39:00,187.6,187.7,187.1,187.1,0
2001/10/24,10:40:00,187.2,187.2,186.9,186.9,0
2001/10/24,10:41:00,186.8,187.0,186.8,186.8,0
2001/10/24,10:42:00,186.9,186.9,186.7,186.9,0
2001/10/24,10:43:00,186.8,186.9,186.7,186.9,0
2001/10/24,10:44:00,186.9,186.9,186.7,186.7,0
2001/10/24,10:45:00,186.7,186.8,186.6,186.6,0
2001/10/24,10:46:00,186.6,186.7,186.5,186.7,0
2001/10/24,10:47:00,186.6,186.6,186.4,186.4,0
2001/10/24,10:48:00,186.6,186.7,186.5,186.6,0
2001/10/24,10:49:00,186.7,186.8,186.6,186.8,0
2001/10/24,10:50:00,186.9,187.2,186.8,187.2,0
2001/10/24,10:51:00,187.2,187.3,186.9,187.0,0
2001/10/24,10:52:00,186.8,187.0,186.7,186.7,0
2001/10/24,10:53:00,186.9,186.9,186.7,186.8,0
2001/10/24,10:54:00,186.9,186.9,186.7,186.7,0
2001/10/24,10:55:00,186.7,186.7,186.5,186.6,0
2001/10/24,10:56:00,186.6,186.7,186.5,186.5,0
2001/10/24,10:57:00,186.7,186.7,186.6,186.7,0
2001/10/24,10:58:00,186.7,186.9,186.7,186.8,0
2001/10/24,10:59:00,186.9,187.0,186.9,187.0,0
2001/10/24,11:00:00,186.8,187.0,186.8,186.9,0
2001/10/24,11:01:00,187.0,187.0,186.9,186.9,0
2001/10/24,11:02:00,186.8,186.9,186.8,186.8,0
2001/10/24,11:03:00,186.9,186.9,186.7,186.9,0
2001/10/24,11:04:00,186.9,186.9,186.8,186.8,0
2001/10/24,11:05:00,186.8,186.8,186.8,186.8,0
2001/10/24,11:06:00,186.9,186.9,186.7,186.8,0
2001/10/24,11:07:00,186.8,186.8,186.7,186.7,0
2001/10/24,11:08:00,186.6,186.7,186.6,186.7,0
2001/10/24,11:09:00,186.8,186.9,186.7,186.9,0
2001/10/24,11:10:00,186.9,186.9,186.8,186.8,0
2001/10/24,11:11:00,186.9,186.9,186.6,186.6,0
2001/10/24,11:12:00,186.8,186.8,186.7,186.7,0
2001/10/24,11:13:00,186.6,186.8,186.6,186.6,0
2001/10/24,11:14:00,186.7,186.7,186.6,186.6,0
2001/10/24,11:15:00,186.6,186.6,186.6,186.6,0
2001/10/24,11:16:00,186.5,186.5,186.5,186.5,0
2001/10/24,11:17:00,186.5,186.5,186.4,186.4,0
2001/10/24,11:18:00,186.4,186.5,186.4,186.4,0
2001/10/24,11:19:00,186.4,186.5,186.4,186.4,0
2001/10/24,11:20:00,186.5,186.5,186.4,186.4,0
2001/10/24,11:21:00,186.4,186.5,186.4,186.5,0
2001/10/24,11:22:00,186.5,186.5,186.4,186.5,0
2001/10/24,11:23:00,186.5,186.6,186.5,186.6,0
2001/10/24,11:24:00,186.6,186.6,186.6,186.6,0
2001/10/24,11:25:00,186.6,186.7,186.6,186.7,0
2001/10/24,11:26:00,186.8,186.9,186.7,186.9,0
2001/10/24,11:27:00,186.8,186.8,186.7,186.7,0
2001/10/24,11:28:00,186.7,186.9,186.7,186.9,0
2001/10/24,11:29:00,186.9,187.3,186.9,187.3,0
2001/10/24,11:30:00,187.3,187.5,187.3,187.5,0
2001/10/24,11:31:00,187.4,187.5,187.3,187.4,0
2001/10/24,11:32:00,187.4,187.5,187.3,187.3,0
2001/10/24,11:33:00,187.3,187.3,187.2,187.2,0
2001/10/24,11:34:00,187.2,187.2,187.2,187.2,0
2001/10/24,11:35:00,187.2,187.3,187.2,187.3,0
2001/10/24,11:36:00,187.3,187.5,187.3,187.4,0
2001/10/24,11:37:00,187.5,187.7,187.5,187.6,0
2001/10/24,11:38:00,187.6,187.6,187.5,187.6,0
2001/10/24,11:39:00,187.4,187.5,187.4,187.5,0
2001/10/24,11:40:00,187.5,187.5,187.4,187.5,0
2001/10/24,11:41:00,187.4,187.4,187.4,187.4,0
2001/10/24,11:42:00,187.3,187.3,187.0,187.0,0
2001/10/24,11:43:00,187.0,187.0,186.8,186.9,0
2001/10/24,11:44:00,186.9,186.9,186.8,186.8,0
2001/10/24,11:45:00,186.8,186.8,186.6,186.7,0
2001/10/24,11:46:00,186.8,186.9,186.7,186.8,0
2001/10/24,11:47:00,186.8,186.9,186.8,186.9,0
2001/10/24,11:48:00,187.0,187.0,187.0,187.0,0
2001/10/24,11:49:00,187.1,187.2,187.0,187.2,0
2001/10/24,11:50:00,187.2,187.2,187.2,187.2,0
2001/10/24,11:51:00,187.0,187.1,187.0,187.1,0
2001/10/24,11:52:00,187.3,187.5,187.2,187.5,0
2001/10/24,11:53:00,187.4,187.9,187.4,187.9,0
2001/10/24,11:54:00,188.0,188.0,187.8,188.0,0
2001/10/24,11:55:00,188.2,188.2,187.8,187.9,0
2001/10/24,11:56:00,187.9,188.1,187.9,188.0,0
2001/10/24,11:57:00,188.1,188.2,188.0,188.2,0
2001/10/24,11:58:00,188.0,188.4,188.0,188.3,0
2001/10/24,11:59:00,188.3,188.3,188.2,188.2,0
2001/10/24,12:00:00,188.2,188.2,188.0,188.0,0
2001/10/24,12:01:00,188.1,188.1,187.9,188.0,0
2001/10/24,12:02:00,187.9,188.0,187.9,188.0,0
2001/10/24,12:03:00,187.9,187.9,187.7,187.7,0
2001/10/24,12:04:00,187.7,187.7,187.5,187.5,0
2001/10/24,12:05:00,187.5,187.8,187.5,187.8,0
2001/10/24,12:06:00,187.8,187.9,187.7,187.7,0
2001/10/24,12:07:00,187.6,187.7,187.6,187.6,0
2001/10/24,12:08:00,187.7,187.8,187.3,187.3,0
2001/10/24,12:09:00,187.4,187.4,187.3,187.4,0
2001/10/24,12:10:00,187.5,187.8,187.5,187.8,0
2001/10/24,12:11:00,187.9,187.9,187.9,187.9,0
2001/10/24,12:12:00,187.9,188.0,187.9,188.0,0
2001/10/24,12:13:00,187.8,188.0,187.8,188.0,0
2001/10/24,12:14:00,188.0,188.0,188.0,188.0,0
2001/10/24,12:15:00,188.0,188.2,188.0,188.1,0
2001/10/24,12:16:00,188.2,188.4,188.2,188.3,0
2001/10/24,12:17:00,188.1,188.1,188.0,188.0,0
2001/10/24,12:18:00,188.0,188.1,187.9,187.9,0
2001/10/24,12:19:00,187.8,188.0,187.8,187.9,0
2001/10/24,12:20:00,187.9,188.0,187.9,188.0,0
2001/10/24,12:21:00,187.8,187.8,187.6,187.6,0
2001/10/24,12:22:00,187.7,187.7,187.6,187.6,0
2001/10/24,12:23:00,187.5,187.6,187.5,187.6,0
2001/10/24,12:24:00,187.7,187.7,187.4,187.5,0
2001/10/24,12:25:00,187.5,187.6,187.5,187.5,0
2001/10/24,12:26:00,187.5,187.5,187.4,187.5,0
2001/10/24,12:27:00,187.4,187.4,187.3,187.4,0
2001/10/24,12:28:00,187.4,187.4,187.3,187.3,0
2001/10/24,12:29:00,187.4,187.4,187.4,187.4,0
2001/10/24,12:30:00,187.3,187.5,187.3,187.4,0
2001/10/24,12:31:00,187.4,187.5,187.3,187.5,0
2001/10/24,12:32:00,187.4,187.5,187.4,187.5,0
2001/10/24,12:33:00,187.5,187.5,187.4,187.4,0
2001/10/24,12:34:00,187.4,187.4,187.3,187.3,0
2001/10/24,12:35:00,187.4,187.5,187.4,187.5,0
2001/10/24,12:36:00,187.5,187.6,187.1,187.1,0
2001/10/24,12:37:00,187.1,187.2,186.9,186.9,0
2001/10/24,12:38:00,186.9,187.1,186.8,186.9,0
2001/10/24,12:39:00,186.8,187.0,186.7,186.8,0
2001/10/24,12:40:00,186.8,187.0,186.8,187.0,0
2001/10/24,12:41:00,186.9,187.0,186.8,187.0,0
2001/10/24,12:42:00,187.0,187.0,186.8,186.8,0
2001/10/24,12:43:00,186.8,187.0,186.8,186.8,0
2001/10/24,12:44:00,186.8,187.0,186.8,186.9,0
2001/10/24,12:45:00,186.9,186.9,186.6,186.7,0
2001/10/24,12:46:00,186.7,186.9,186.7,186.7,0
2001/10/24,12:47:00,186.8,186.9,186.8,186.8,0
2001/10/24,12:48:00,186.9,187.2,186.9,187.2,0
2001/10/24,12:49:00,187.2,187.3,187.1,187.1,0
2001/10/24,12:50:00,187.0,187.0,186.9,186.9,0
2001/10/24,12:51:00,186.8,186.8,186.7,186.7,0
2001/10/24,12:52:00,186.7,186.7,186.4,186.4,0
2001/10/24,12:53:00,186.4,186.5,186.2,186.2,0
2001/10/24,12:54:00,186.3,186.5,186.2,186.4,0
2001/10/24,12:55:00,186.5,186.6,186.4,186.6,0
2001/10/24,12:56:00,186.7,187.1,186.7,186.9,0
2001/10/24,12:57:00,187.0,187.0,186.8,186.8,0
2001/10/24,12:58:00,187.0,187.0,186.8,186.9,0
2001/10/24,12:59:00,186.9,186.9,186.8,186.8,0
2001/10/24,13:00:00,186.8,186.8,186.6,186.8,0
2001/10/24,13:01:00,186.6,186.8,186.6,186.7,0
2001/10/24,13:02:00,186.7,186.7,186.6,186.7,0
2001/10/24,13:03:00,186.8,187.1,186.8,187.0,0
2001/10/24,13:04:00,187.1,187.2,187.0,187.2,0
2001/10/24,13:05:00,187.3,187.3,187.1,187.1,0
2001/10/24,13:06:00,187.2,187.4,187.1,187.4,0
2001/10/24,13:07:00,187.5,187.8,187.5,187.8,0
2001/10/24,13:08:00,187.8,188.0,187.7,187.7,0
2001/10/24,13:09:00,187.9,187.9,187.6,187.6,0
2001/10/24,13:10:00,187.6,187.9,187.6,187.7,0
2001/10/24,13:11:00,187.8,187.9,187.7,187.9,0
2001/10/24,13:12:00,188.0,188.1,188.0,188.1,0
2001/10/24,13:13:00,187.9,187.9,187.7,187.7,0
2001/10/24,13:14:00,187.6,187.6,186.9,187.0,0
2001/10/24,13:15:00,186.9,187.2,186.9,187.2,0
2001/10/24,13:16:00,187.0,187.4,187.0,187.2,0
2001/10/24,13:17:00,187.1,187.3,187.1,187.3,0
2001/10/24,13:18:00,187.2,187.2,187.0,187.1,0
2001/10/24,13:19:00,187.2,187.8,187.2,187.7,0
2001/10/24,13:20:00,187.7,187.9,187.6,187.9,0
2001/10/24,13:21:00,187.9,188.1,187.8,188.1,0
2001/10/24,13:22:00,188.2,188.4,188.1,188.1,0
2001/10/24,13:23:00,188.2,188.3,188.1,188.2,0
2001/10/24,13:24:00,188.1,188.2,188.1,188.1,0
2001/10/24,13:25:00,188.1,188.3,188.0,188.3,0
2001/10/24,13:26:00,188.3,188.3,188.2,188.3,0
2001/10/24,13:27:00,188.4,188.7,188.3,188.7,0
2001/10/24,13:28:00,188.5,188.6,188.4,188.5,0
2001/10/24,13:29:00,188.5,188.7,188.3,188.4,0
2001/10/24,13:30:00,188.4,188.4,188.4,188.4,0
2001/10/24,13:31:00,188.3,188.3,188.1,188.1,0
2001/10/24,13:32:00,188.2,188.2,188.0,188.0,0
2001/10/24,13:33:00,188.0,188.0,188.0,188.0,0
2001/10/24,13:34:00,188.1,188.1,187.9,188.0,0
2001/10/24,13:35:00,188.0,188.1,188.0,188.1,0
2001/10/24,13:36:00,188.1,188.3,188.1,188.3,0
2001/10/24,13:37:00,188.2,188.3,188.2,188.3,0
2001/10/24,13:38:00,188.2,188.3,188.2,188.3,0
2001/10/24,13:39:00,188.2,188.3,188.2,188.3,0
2001/10/24,13:40:00,188.3,188.3,188.2,188.3,0
2001/10/24,13:41:00,188.3,188.3,188.3,188.3,0
2001/10/24,13:42:00,188.3,188.4,188.2,188.3,0
2001/10/24,13:43:00,188.3,188.4,188.3,188.4,0
2001/10/24,13:44:00,188.4,188.4,188.3,188.4,0
2001/10/24,13:45:00,188.3,188.5,188.3,188.5,0
2001/10/24,13:46:00,188.4,188.4,188.4,188.4,0
2001/10/25,08:46:00,191.0,191.5,190.0,190.1,0
2001/10/25,08:47:00,190.0,190.3,190.0,190.2,0
2001/10/25,08:48:00,190.1,190.2,189.8,189.8,0
2001/10/25,08:49:00,190.0,190.0,189.5,189.5,0
2001/10/25,08:50:00,189.6,189.9,189.6,189.7,0
2001/10/25,08:51:00,189.8,189.8,189.5,189.5,0
2001/10/25,08:52:00,189.5,189.6,189.3,189.4,0
2001/10/25,08:53:00,189.3,189.3,189.0,189.0,0
2001/10/25,08:54:00,188.9,188.9,188.8,188.8,0
2001/10/25,08:55:00,188.8,188.9,188.7,188.9,0
2001/10/25,08:56:00,188.9,188.9,188.6,188.8,0
2001/10/25,08:57:00,188.8,188.9,188.6,188.8,0
2001/10/25,08:58:00,188.9,189.1,188.9,189.1,0
2001/10/25,08:59:00,189.1,189.1,188.7,188.8,0
2001/10/25,09:00:00,188.8,188.8,188.7,188.7,0
2001/10/25,09:01:00,188.7,188.7,187.8,188.0,0
2001/10/25,09:02:00,187.9,188.2,187.9,187.9,0
2001/10/25,09:03:00,188.0,188.2,187.8,188.0,0
2001/10/25,09:04:00,188.1,188.2,187.8,188.1,0
2001/10/25,09:05:00,188.2,188.2,187.9,188.0,0
2001/10/25,09:06:00,188.0,188.1,187.8,187.9,0
2001/10/25,09:07:00,187.8,187.8,187.1,187.2,0
2001/10/25,09:08:00,187.6,187.7,187.4,187.7,0
2001/10/25,09:09:00,187.7,188.2,187.7,188.2,0
2001/10/25,09:10:00,188.2,188.3,188.1,188.2,0
2001/10/25,09:11:00,188.1,188.2,187.8,187.8,0
2001/10/25,09:12:00,187.8,187.8,187.6,187.7,0
2001/10/25,09:13:00,187.7,188.0,187.7,187.7,0
2001/10/25,09:14:00,187.8,187.8,187.4,187.4,0
2001/10/25,09:15:00,187.3,187.3,187.0,187.0,0
2001/10/25,09:16:00,187.2,187.3,187.0,187.3,0
2001/10/25,09:17:00,187.3,187.3,187.1,187.2,0
2001/10/25,09:18:00,187.1,187.7,187.1,187.7,0
2001/10/25,09:19:00,187.5,187.7,187.5,187.5,0
2001/10/25,09:20:00,187.7,187.9,187.7,187.7,0
2001/10/25,09:21:00,187.7,187.8,187.6,187.8,0
2001/10/25,09:22:00,187.8,188.2,187.8,188.2,0
2001/10/25,09:23:00,188.1,188.4,188.1,188.4,0
2001/10/25,09:24:00,188.6,188.8,188.6,188.8,0
2001/10/25,09:25:00,188.9,189.0,188.8,188.9,0
2001/10/25,09:26:00,189.2,189.2,188.8,188.8,0
2001/10/25,09:27:00,188.8,188.8,188.6,188.6,0
2001/10/25,09:28:00,188.7,188.7,188.3,188.7,0
2001/10/25,09:29:00,188.6,188.6,188.5,188.5,0
2001/10/25,09:30:00,188.6,188.7,188.6,188.6,0
2001/10/25,09:31:00,188.7,188.8,188.6,188.7,0
2001/10/25,09:32:00,188.6,188.7,188.5,188.5,0
2001/10/25,09:33:00,188.5,188.9,188.4,188.8,0
2001/10/25,09:34:00,188.9,189.0,188.7,189.0,0
2001/10/25,09:35:00,189.1,189.5,189.1,189.5,0
2001/10/25,09:36:00,189.6,189.8,189.5,189.8,0
2001/10/25,09:37:00,189.7,189.8,189.4,189.4,0
2001/10/25,09:38:00,189.5,189.6,189.3,189.4,0
2001/10/25,09:39:00,189.4,189.4,189.0,189.1,0
2001/10/25,09:40:00,189.4,189.6,189.2,189.5,0
2001/10/25,09:41:00,189.6,189.6,189.3,189.3,0
2001/10/25,09:42:00,189.3,189.7,189.3,189.5,0
2001/10/25,09:43:00,189.4,189.4,189.0,189.1,0
2001/10/25,09:44:00,189.1,189.1,188.8,189.0,0
2001/10/25,09:45:00,188.9,188.9,188.7,188.7,0
2001/10/25,09:46:00,188.8,188.9,188.7,188.8,0
2001/10/25,09:47:00,188.8,188.8,188.3,188.6,0
2001/10/25,09:48:00,188.5,188.6,188.4,188.4,0
2001/10/25,09:49:00,188.3,188.6,188.3,188.5,0
2001/10/25,09:50:00,188.5,188.7,188.5,188.7,0
2001/10/25,09:51:00,188.6,188.7,188.5,188.6,0
2001/10/25,09:52:00,188.6,188.6,188.2,188.3,0
2001/10/25,09:53:00,188.3,188.5,188.3,188.5,0
2001/10/25,09:54:00,188.4,188.4,188.2,188.4,0
2001/10/25,09:55:00,188.2,188.3,188.1,188.3,0
2001/10/25,09:56:00,188.3,188.6,188.2,188.2,0
2001/10/25,09:57:00,188.3,188.4,188.3,188.4,0
2001/10/25,09:58:00,188.5,188.5,188.4,188.4,0
2001/10/25,09:59:00,188.4,188.5,188.4,188.5,0
2001/10/25,10:00:00,188.4,188.4,188.2,188.2,0
2001/10/25,10:01:00,188.2,188.2,188.0,188.0,0
2001/10/25,10:02:00,187.8,187.9,187.6,187.7,0
2001/10/25,10:03:00,187.7,187.9,187.7,187.9,0
2001/10/25,10:04:00,187.9,188.2,187.9,188.2,0
2001/10/25,10:05:00,188.2,188.4,188.2,188.4,0
2001/10/25,10:06:00,188.4,188.4,188.3,188.3,0
2001/10/25,10:07:00,188.3,188.3,187.9,187.9,0
2001/10/25,10:08:00,187.8,187.9,187.7,187.8,0
2001/10/25,10:09:00,187.7,187.7,187.6,187.6,0
2001/10/25,10:10:00,187.6,187.6,187.1,187.2,0
2001/10/25,10:11:00,187.1,187.4,187.1,187.2,0
2001/10/25,10:12:00,187.1,187.1,186.6,186.6,0
2001/10/25,10:13:00,186.8,186.9,186.5,186.5,0
2001/10/25,10:14:00,186.6,186.8,186.6,186.8,0
2001/10/25,10:15:00,186.7,187.1,186.6,187.1,0
2001/10/25,10:16:00,187.1,187.2,186.8,187.0,0
2001/10/25,10:17:00,187.1,187.3,187.0,187.3,0
2001/10/25,10:18:00,187.1,187.1,187.0,187.1,0
2001/10/25,10:19:00,187.0,187.1,187.0,187.0,0
2001/10/25,10:20:00,187.0,187.0,186.9,186.9,0
2001/10/25,10:21:00,186.9,187.0,186.9,186.9,0
2001/10/25,10:22:00,186.8,186.8,186.6,186.8,0
2001/10/25,10:23:00,186.8,186.8,186.8,186.8,0
2001/10/25,10:24:00,186.8,186.8,186.7,186.7,0
2001/10/25,10:25:00,186.8,187.0,186.8,187.0,0
2001/10/25,10:26:00,187.0,187.1,187.0,187.1,0
2001/10/25,10:27:00,187.1,187.1,187.0,187.1,0
2001/10/25,10:28:00,187.1,187.1,187.1,187.1,0
2001/10/25,10:29:00,187.2,187.2,187.2,187.2,0
2001/10/25,10:30:00,187.3,187.3,187.2,187.2,0
2001/10/25,10:31:00,187.2,187.2,187.1,187.1,0
2001/10/25,10:32:00,187.2,187.2,187.1,187.1,0
2001/10/25,10:33:00,187.2,187.2,187.2,187.2,0
2001/10/25,10:34:00,187.3,187.4,187.3,187.4,0
2001/10/25,10:35:00,187.4,187.4,187.3,187.3,0
2001/10/25,10:36:00,187.3,187.5,187.3,187.5,0
2001/10/25,10:37:00,187.6,187.7,187.6,187.6,0
2001/10/25,10:38:00,187.5,187.6,187.5,187.6,0
2001/10/25,10:39:00,187.6,187.6,187.5,187.6,0
2001/10/25,10:40:00,187.6,187.7,187.5,187.5,0
2001/10/25,10:41:00,187.6,187.8,187.3,187.6,0
2001/10/25,10:42:00,187.6,187.7,187.4,187.6,0
2001/10/25,10:43:00,187.5,187.5,187.4,187.4,0
2001/10/25,10:44:00,187.3,187.4,187.1,187.3,0
2001/10/25,10:45:00,187.3,187.3,187.2,187.2,0
2001/10/25,10:46:00,187.3,187.3,187.3,187.3,0
2001/10/25,10:47:00,187.3,187.3,187.2,187.2,0
2001/10/25,10:48:00,187.2,187.2,187.1,187.1,0
2001/10/25,10:49:00,187.2,187.2,187.1,187.2,0
2001/10/25,10:50:00,187.0,187.1,187.0,187.0,0
2001/10/25,10:51:00,187.0,187.0,186.8,186.9,0
2001/10/25,10:52:00,187.0,187.1,187.0,187.1,0
2001/10/25,10:53:00,187.1,187.1,187.0,187.1,0
2001/10/25,10:54:00,187.1,187.1,187.0,187.0,0
2001/10/25,10:55:00,187.0,187.0,187.0,187.0,0
2001/10/25,10:56:00,187.1,187.2,187.1,187.2,0
2001/10/25,10:57:00,187.2,187.2,187.1,187.2,0
2001/10/25,10:58:00,187.2,187.3,187.2,187.2,0
2001/10/25,10:59:00,187.2,187.3,187.2,187.3,0
2001/10/25,11:00:00,187.2,187.3,187.2,187.3,0
2001/10/25,11:01:00,187.2,187.2,187.1,187.2,0
2001/10/25,11:02:00,187.2,187.2,187.2,187.2,0
2001/10/25,11:03:00,187.2,187.3,187.1,187.1,0
2001/10/25,11:04:00,187.1,187.1,186.9,186.9,0
2001/10/25,11:05:00,187.1,187.2,187.1,187.2,0
2001/10/25,11:06:00,187.2,187.3,187.2,187.2,0
2001/10/25,11:07:00,187.2,187.2,187.2,187.2,0
2001/10/25,11:08:00,187.2,187.3,187.2,187.3,0
2001/10/25,11:09:00,187.3,187.3,187.3,187.3,0
2001/10/25,11:10:00,187.3,187.3,187.2,187.3,0
2001/10/25,11:11:00,187.1,187.1,187.1,187.1,0
2001/10/25,11:12:00,187.2,187.3,187.2,187.3,0
2001/10/25,11:13:00,187.2,187.3,187.1,187.2,0
2001/10/25,11:14:00,187.1,187.3,187.1,187.3,0
2001/10/25,11:15:00,187.3,187.4,187.2,187.4,0
2001/10/25,11:16:00,187.4,187.4,187.4,187.4,0
2001/10/25,11:17:00,187.3,187.6,187.3,187.6,0
2001/10/25,11:18:00,187.6,187.7,187.5,187.5,0
2001/10/25,11:19:00,187.5,187.6,187.5,187.6,0
2001/10/25,11:20:00,187.6,187.7,187.5,187.6,0
2001/10/25,11:21:00,187.5,187.5,187.3,187.3,0
2001/10/25,11:22:00,187.4,187.4,187.3,187.4,0
2001/10/25,11:23:00,187.3,187.3,187.2,187.2,0
2001/10/25,11:24:00,187.2,187.2,187.1,187.1,0
2001/10/25,11:25:00,187.2,187.4,187.1,187.3,0
2001/10/25,11:26:00,187.2,187.5,187.1,187.4,0
2001/10/25,11:27:00,187.5,187.6,187.5,187.6,0
2001/10/25,11:28:00,187.7,187.8,187.7,187.8,0
2001/10/25,11:29:00,187.8,187.9,187.8,187.9,0
2001/10/25,11:30:00,187.9,187.9,187.7,187.8,0
2001/10/25,11:31:00,187.8,187.8,187.7,187.7,0
2001/10/25,11:32:00,187.6,187.7,187.5,187.6,0
2001/10/25,11:33:00,187.7,187.7,187.5,187.6,0
2001/10/25,11:34:00,187.6,187.6,187.5,187.6,0
2001/10/25,11:35:00,187.4,187.5,187.4,187.4,0
2001/10/25,11:36:00,187.4,187.4,187.3,187.3,0
2001/10/25,11:37:00,187.2,187.2,187.0,187.0,0
2001/10/25,11:38:00,187.1,187.2,187.0,187.2,0
2001/10/25,11:39:00,187.2,187.2,187.1,187.1,0
2001/10/25,11:40:00,187.1,187.1,187.0,187.1,0
2001/10/25,11:41:00,187.1,187.1,187.0,187.0,0
2001/10/25,11:42:00,187.0,187.3,187.0,187.2,0
2001/10/25,11:43:00,187.3,187.3,187.1,187.2,0
2001/10/25,11:44:00,187.3,187.4,187.2,187.4,0
2001/10/25,11:45:00,187.5,187.5,187.4,187.4,0
2001/10/25,11:46:00,187.3,187.3,187.1,187.1,0
2001/10/25,11:47:00,187.2,187.3,187.2,187.3,0
2001/10/25,11:48:00,187.3,187.3,187.3,187.3,0
2001/10/25,11:49:00,187.3,187.7,187.3,187.7,0
2001/10/25,11:50:00,187.8,187.8,187.8,187.8,0
2001/10/25,11:51:00,187.7,187.8,187.7,187.7,0
2001/10/25,11:52:00,187.6,187.8,187.6,187.8,0
2001/10/25,11:53:00,187.7,187.8,187.7,187.8,0
2001/10/25,11:54:00,187.8,187.9,187.8,187.9,0
2001/10/25,11:55:00,187.9,187.9,187.7,187.7,0
2001/10/25,11:56:00,187.6,187.9,187.6,187.9,0
2001/10/25,11:57:00,187.8,187.8,187.7,187.7,0
2001/10/25,11:58:00,187.8,188.0,187.8,188.0,0
2001/10/25,11:59:00,188.1,188.3,188.1,188.2,0
2001/10/25,12:00:00,188.2,188.5,188.2,188.3,0
2001/10/25,12:01:00,188.4,188.4,188.2,188.2,0
2001/10/25,12:02:00,188.2,188.4,188.1,188.3,0
2001/10/25,12:03:00,188.3,188.3,188.1,188.1,0
2001/10/25,12:04:00,188.2,188.2,188.0,188.0,0
2001/10/25,12:05:00,188.0,188.1,188.0,188.1,0
2001/10/25,12:06:00,188.2,188.3,188.2,188.2,0
2001/10/25,12:07:00,188.2,188.2,188.1,188.1,0
2001/10/25,12:08:00,188.2,188.3,188.2,188.3,0
2001/10/25,12:09:00,188.2,188.2,188.1,188.2,0
2001/10/25,12:10:00,188.2,188.2,188.1,188.2,0
2001/10/25,12:11:00,188.3,188.3,188.2,188.2,0
2001/10/25,12:12:00,188.2,188.4,188.2,188.4,0
2001/10/25,12:13:00,188.4,188.5,188.2,188.5,0
2001/10/25,12:14:00,188.6,189.1,188.5,189.1,0
2001/10/25,12:15:00,189.0,189.2,188.7,188.8,0
2001/10/25,12:16:00,188.8,188.8,188.7,188.7,0
2001/10/25,12:17:00,188.5,188.5,188.3,188.5,0
2001/10/25,12:18:00,188.5,188.5,188.3,188.4,0
2001/10/25,12:19:00,188.5,188.5,188.3,188.3,0
2001/10/25,12:20:00,188.3,188.4,188.3,188.4,0
2001/10/25,12:21:00,188.4,188.4,188.3,188.4,0
2001/10/25,12:22:00,188.3,188.4,188.3,188.4,0
2001/10/25,12:23:00,188.4,188.5,188.4,188.4,0
2001/10/25,12:24:00,188.4,188.5,188.3,188.5,0
2001/10/25,12:25:00,188.4,188.4,188.3,188.3,0
2001/10/25,12:26:00,188.3,188.3,188.1,188.1,0
2001/10/25,12:27:00,188.1,188.1,187.8,187.9,0
2001/10/25,12:28:00,187.9,188.0,187.9,187.9,0
2001/10/25,12:29:00,187.9,188.4,187.9,188.3,0
2001/10/25,12:30:00,188.4,188.6,188.4,188.6,0
2001/10/25,12:31:00,188.7,188.7,188.6,188.6,0
2001/10/25,12:32:00,188.5,188.5,188.4,188.5,0
2001/10/25,12:33:00,188.5,188.6,188.5,188.5,0
2001/10/25,12:34:00,188.5,188.5,188.4,188.4,0
2001/10/25,12:35:00,188.4,188.5,188.4,188.5,0
2001/10/25,12:36:00,188.5,188.6,188.5,188.6,0
2001/10/25,12:37:00,188.6,188.6,188.2,188.2,0
2001/10/25,12:38:00,188.2,188.2,188.1,188.1,0
2001/10/25,12:39:00,188.2,188.2,188.0,188.0,0
2001/10/25,12:40:00,188.0,188.1,188.0,188.1,0
2001/10/25,12:41:00,188.1,188.1,187.8,187.8,0
2001/10/25,12:42:00,187.8,187.9,187.8,187.9,0
2001/10/25,12:43:00,187.8,187.9,187.6,187.6,0
2001/10/25,12:44:00,187.9,187.9,187.7,187.9,0
2001/10/25,12:45:00,187.9,187.9,187.7,187.8,0
2001/10/25,12:46:00,187.8,187.9,187.7,187.8,0
2001/10/25,12:47:00,187.8,187.8,187.5,187.5,0
2001/10/25,12:48:00,187.5,187.6,187.4,187.5,0
2001/10/25,12:49:00,187.5,187.5,187.4,187.4,0
2001/10/25,12:50:00,187.5,187.5,187.4,187.5,0
2001/10/25,12:51:00,187.5,187.5,187.4,187.5,0
2001/10/25,12:52:00,187.5,187.6,187.4,187.5,0
2001/10/25,12:53:00,187.6,187.7,187.5,187.7,0
2001/10/25,12:54:00,187.7,187.7,187.6,187.6,0
2001/10/25,12:55:00,187.7,187.7,187.6,187.6,0
2001/10/25,12:56:00,187.6,187.7,187.6,187.6,0
2001/10/25,12:57:00,187.7,187.8,187.6,187.7,0
2001/10/25,12:58:00,187.7,187.7,187.5,187.6,0
2001/10/25,12:59:00,187.6,187.6,187.5,187.5,0
2001/10/25,13:00:00,187.4,187.7,187.4,187.7,0
2001/10/25,13:01:00,187.8,187.8,187.5,187.6,0
2001/10/25,13:02:00,187.7,187.8,187.5,187.8,0
2001/10/25,13:03:00,187.8,188.0,187.8,188.0,0
2001/10/25,13:04:00,188.0,188.4,188.0,188.2,0
2001/10/25,13:05:00,188.3,188.3,188.1,188.1,0
2001/10/25,13:06:00,188.1,188.2,188.0,188.0,0
2001/10/25,13:07:00,188.1,188.1,188.0,188.0,0
2001/10/25,13:08:00,188.0,188.1,188.0,188.0,0
2001/10/25,13:09:00,188.0,188.1,188.0,188.1,0
2001/10/25,13:10:00,188.1,188.1,188.1,188.1,0
2001/10/25,13:11:00,188.0,188.0,188.0,188.0,0
2001/10/25,13:12:00,187.9,188.3,187.9,188.3,0
2001/10/25,13:13:00,188.2,188.5,188.2,188.5,0
2001/10/25,13:14:00,188.5,188.7,188.5,188.7,0
2001/10/25,13:15:00,188.7,189.0,188.6,188.9,0
2001/10/25,13:16:00,188.9,189.0,188.7,188.7,0
2001/10/25,13:17:00,188.8,188.8,188.6,188.7,0
2001/10/25,13:18:00,188.6,188.7,188.5,188.6,0
2001/10/25,13:19:00,188.5,188.6,188.4,188.6,0
2001/10/25,13:20:00,188.6,188.7,188.5,188.5,0
2001/10/25,13:21:00,188.5,188.5,188.2,188.3,0
2001/10/25,13:22:00,188.2,188.5,188.1,188.3,0
2001/10/25,13:23:00,188.6,188.7,188.6,188.7,0
2001/10/25,13:24:00,188.6,188.8,188.6,188.8,0
2001/10/25,13:25:00,188.6,188.7,188.5,188.6,0
2001/10/25,13:26:00,188.6,188.6,188.4,188.4,0
2001/10/25,13:27:00,188.4,188.8,188.4,188.7,0
2001/10/25,13:28:00,188.8,188.8,188.6,188.7,0
2001/10/25,13:29:00,188.7,188.8,188.7,188.8,0
2001/10/25,13:30:00,188.8,188.8,188.5,188.6,0
2001/10/25,13:31:00,188.5,188.6,188.4,188.6,0
2001/10/25,13:32:00,188.5,188.5,188.4,188.4,0
2001/10/25,13:33:00,188.4,188.5,188.3,188.4,0
2001/10/25,13:34:00,188.4,188.5,188.4,188.4,0
2001/10/25,13:35:00,188.4,188.5,188.4,188.4,0
2001/10/25,13:36:00,188.4,188.5,188.4,188.4,0
2001/10/25,13:37:00,188.4,188.4,188.4,188.4,0
2001/10/25,13:38:00,188.4,188.5,188.4,188.5,0
2001/10/25,13:39:00,188.4,188.5,188.4,188.5,0
2001/10/25,13:40:00,188.5,188.7,188.5,188.7,0
2001/10/25,13:41:00,188.7,188.9,188.7,188.9,0
2001/10/25,13:42:00,188.8,188.9,188.8,188.8,0
2001/10/25,13:43:00,188.7,188.7,188.7,188.7,0
2001/10/25,13:44:00,188.7,188.8,188.7,188.7,0
2001/10/25,13:45:00,188.8,188.8,188.5,188.5,0
2001/10/25,13:46:00,188.7,188.7,188.7,188.7,0
2001/10/26,08:46:00,191.1,191.5,191.1,191.3,0
2001/10/26,08:47:00,191.5,191.5,191.3,191.4,0
2001/10/26,08:48:00,191.5,191.7,191.4,191.4,0
2001/10/26,08:49:00,191.5,191.9,191.5,191.8,0
2001/10/26,08:50:00,191.8,191.9,191.6,191.6,0
2001/10/26,08:51:00,191.6,191.7,191.6,191.6,0
2001/10/26,08:52:00,191.7,191.8,191.5,191.6,0
2001/10/26,08:53:00,191.6,191.7,191.5,191.6,0
2001/10/26,08:54:00,191.6,191.7,191.5,191.5,0
2001/10/26,08:55:00,191.6,191.6,191.5,191.5,0
2001/10/26,08:56:00,191.6,191.6,191.4,191.4,0
2001/10/26,08:57:00,191.5,191.5,191.4,191.5,0
2001/10/26,08:58:00,191.4,191.5,191.4,191.5,0
2001/10/26,08:59:00,191.4,191.4,191.2,191.2,0
2001/10/26,09:00:00,191.4,191.5,191.4,191.5,0
2001/10/26,09:01:00,191.6,191.7,191.0,191.0,0
2001/10/26,09:02:00,191.1,191.4,190.8,190.9,0
2001/10/26,09:03:00,191.0,191.5,190.9,191.2,0
2001/10/26,09:04:00,191.1,191.8,191.1,191.8,0
2001/10/26,09:05:00,191.8,192.4,191.7,192.2,0
2001/10/26,09:06:00,192.0,192.1,191.8,191.9,0
2001/10/26,09:07:00,191.8,191.9,191.6,191.7,0
2001/10/26,09:08:00,191.6,191.6,191.3,191.4,0
2001/10/26,09:09:00,191.3,191.4,190.5,190.6,0
2001/10/26,09:10:00,190.8,191.0,190.7,190.8,0
2001/10/26,09:11:00,190.8,191.0,190.7,191.0,0
2001/10/26,09:12:00,190.9,191.0,190.5,190.6,0
2001/10/26,09:13:00,190.6,190.6,190.2,190.2,0
2001/10/26,09:14:00,190.1,190.2,189.8,189.9,0
2001/10/26,09:15:00,189.9,190.2,189.6,190.2,0
2001/10/26,09:16:00,190.2,190.5,190.2,190.3,0
2001/10/26,09:17:00,190.4,190.6,190.3,190.4,0
2001/10/26,09:18:00,190.5,190.5,190.4,190.4,0
2001/10/26,09:19:00,190.3,190.3,189.9,190.0,0
2001/10/26,09:20:00,190.0,190.1,189.3,189.3,0
2001/10/26,09:21:00,189.5,189.6,189.4,189.4,0
2001/10/26,09:22:00,189.8,190.0,189.6,190.0,0
2001/10/26,09:23:00,189.9,190.0,189.7,189.8,0
2001/10/26,09:24:00,189.8,190.2,189.8,190.0,0
2001/10/26,09:25:00,190.2,190.3,190.0,190.1,0
2001/10/26,09:26:00,190.1,190.3,190.1,190.1,0
2001/10/26,09:27:00,190.3,190.5,190.3,190.5,0
2001/10/26,09:28:00,190.5,190.5,190.3,190.4,0
2001/10/26,09:29:00,190.4,190.5,190.2,190.2,0
2001/10/26,09:30:00,190.4,190.4,190.2,190.3,0
2001/10/26,09:31:00,190.4,190.5,190.3,190.4,0
2001/10/26,09:32:00,190.4,190.4,190.3,190.4,0
2001/10/26,09:33:00,190.4,190.7,190.4,190.7,0
2001/10/26,09:34:00,190.7,191.5,190.7,191.5,0
2001/10/26,09:35:00,191.3,191.5,191.3,191.4,0
2001/10/26,09:36:00,191.3,191.6,191.3,191.6,0
2001/10/26,09:37:00,191.5,191.6,191.5,191.5,0
2001/10/26,09:38:00,191.5,191.5,191.2,191.4,0
2001/10/26,09:39:00,191.4,191.4,191.3,191.3,0
2001/10/26,09:40:00,191.2,191.2,191.0,191.0,0
2001/10/26,09:41:00,191.0,191.0,190.9,190.9,0
2001/10/26,09:42:00,191.0,191.1,190.8,190.9,0
2001/10/26,09:43:00,190.9,191.2,190.8,191.1,0
2001/10/26,09:44:00,191.1,191.1,191.0,191.1,0
2001/10/26,09:45:00,190.9,190.9,190.9,190.9,0
2001/10/26,09:46:00,190.8,191.1,190.8,191.1,0
2001/10/26,09:47:00,191.1,191.2,191.1,191.1,0
2001/10/26,09:48:00,191.0,191.0,191.0,191.0,0
2001/10/26,09:49:00,191.0,191.1,191.0,191.1,0
2001/10/26,09:50:00,191.1,191.2,191.0,191.1,0
2001/10/26,09:51:00,191.2,191.3,191.1,191.2,0
2001/10/26,09:52:00,191.3,191.5,191.3,191.5,0
2001/10/26,09:53:00,191.4,191.4,191.3,191.4,0
2001/10/26,09:54:00,191.4,191.7,191.4,191.7,0
2001/10/26,09:55:00,191.7,191.9,191.6,191.9,0
2001/10/26,09:56:00,191.6,191.8,191.6,191.7,0
2001/10/26,09:57:00,191.7,191.8,191.6,191.7,0
2001/10/26,09:58:00,191.6,191.8,191.6,191.8,0
2001/10/26,09:59:00,191.8,191.8,191.7,191.7,0
2001/10/26,10:00:00,191.8,191.8,191.7,191.7,0
2001/10/26,10:01:00,191.7,191.7,191.5,191.5,0
2001/10/26,10:02:00,191.5,191.5,191.3,191.4,0
2001/10/26,10:03:00,191.4,191.4,191.2,191.2,0
2001/10/26,10:04:00,191.2,191.2,191.2,191.2,0
2001/10/26,10:05:00,191.3,191.3,191.3,191.3,0
2001/10/26,10:06:00,191.3,191.5,191.3,191.5,0
2001/10/26,10:07:00,191.3,191.3,191.2,191.3,0
2001/10/26,10:08:00,191.2,191.2,191.0,191.2,0
2001/10/26,10:09:00,191.2,191.2,191.1,191.1,0
2001/10/26,10:10:00,191.3,191.4,191.3,191.4,0
2001/10/26,10:11:00,191.2,191.3,191.2,191.3,0
2001/10/26,10:12:00,191.3,191.3,191.3,191.3,0
2001/10/26,10:13:00,191.4,191.4,191.2,191.3,0
2001/10/26,10:14:00,191.4,191.5,191.4,191.5,0
2001/10/26,10:15:00,191.5,191.6,191.5,191.5,0
2001/10/26,10:16:00,191.4,191.4,191.3,191.3,0
2001/10/26,10:17:00,191.3,191.3,191.0,191.2,0
2001/10/26,10:18:00,191.0,191.0,190.9,190.9,0
2001/10/26,10:19:00,191.1,191.1,191.0,191.0,0
2001/10/26,10:20:00,191.0,191.0,191.0,191.0,0
2001/10/26,10:21:00,191.2,191.2,191.2,191.2,0
2001/10/26,10:22:00,191.3,191.3,191.2,191.2,0
2001/10/26,10:23:00,191.2,191.2,191.2,191.2,0
2001/10/26,10:24:00,191.1,191.2,191.1,191.2,0
2001/10/26,10:25:00,191.1,191.1,191.1,191.1,0
2001/10/26,10:26:00,191.0,191.0,190.9,190.9,0
2001/10/26,10:27:00,190.9,191.0,190.8,190.9,0
2001/10/26,10:28:00,190.9,191.0,190.9,190.9,0
2001/10/26,10:29:00,191.0,191.2,191.0,191.2,0
2001/10/26,10:30:00,191.1,191.2,191.0,191.0,0
2001/10/26,10:31:00,191.2,191.3,191.2,191.2,0
2001/10/26,10:32:00,191.3,191.5,191.3,191.5,0
2001/10/26,10:33:00,191.6,191.9,191.6,191.8,0
2001/10/26,10:34:00,191.7,192.0,191.7,192.0,0
2001/10/26,10:35:00,191.9,192.0,191.8,192.0,0
2001/10/26,10:36:00,191.9,192.0,191.6,191.6,0
2001/10/26,10:37:00,191.7,191.7,191.6,191.7,0
2001/10/26,10:38:00,191.6,191.6,191.6,191.6,0
2001/10/26,10:39:00,191.7,191.8,191.7,191.8,0
2001/10/26,10:40:00,191.7,191.9,191.7,191.9,0
2001/10/26,10:41:00,191.8,191.9,191.6,191.9,0
2001/10/26,10:42:00,191.8,191.8,191.7,191.7,0
2001/10/26,10:43:00,191.6,191.7,191.6,191.7,0
2001/10/26,10:44:00,191.6,191.7,191.6,191.7,0
2001/10/26,10:45:00,191.7,191.8,191.7,191.7,0
2001/10/26,10:46:00,191.8,191.8,191.8,191.8,0
2001/10/26,10:47:00,191.8,191.9,191.8,191.9,0
2001/10/26,10:48:00,192.0,192.0,191.9,192.0,0
2001/10/26,10:49:00,192.0,192.0,191.9,191.9,0
2001/10/26,10:50:00,192.0,192.0,191.9,191.9,0
2001/10/26,10:51:00,191.9,191.9,191.9,191.9,0
2001/10/26,10:52:00,191.9,191.9,191.7,191.7,0
2001/10/26,10:53:00,191.8,191.9,191.8,191.8,0
2001/10/26,10:54:00,191.8,192.0,191.8,192.0,0
2001/10/26,10:55:00,192.0,192.2,192.0,192.1,0
2001/10/26,10:56:00,192.2,192.2,192.1,192.2,0
2001/10/26,10:57:00,192.0,192.1,191.9,192.0,0
2001/10/26,10:58:00,191.9,192.1,191.9,192.1,0
2001/10/26,10:59:00,192.1,192.2,192.1,192.2,0
2001/10/26,11:00:00,192.0,192.0,192.0,192.0,0
2001/10/26,11:01:00,192.0,192.0,191.8,191.8,0
2001/10/26,11:02:00,191.9,191.9,191.9,191.9,0
2001/10/26,11:03:00,191.9,191.9,191.7,191.7,0
2001/10/26,11:04:00,191.7,191.7,191.6,191.7,0
2001/10/26,11:05:00,191.7,191.7,191.7,191.7,0
2001/10/26,11:06:00,191.7,191.9,191.7,191.9,0
2001/10/26,11:07:00,191.8,191.8,191.8,191.8,0
2001/10/26,11:08:00,191.8,191.9,191.7,191.9,0
2001/10/26,11:09:00,191.8,191.8,191.8,191.8,0
2001/10/26,11:10:00,191.8,191.8,191.8,191.8,0
2001/10/26,11:11:00,191.8,191.9,191.8,191.8,0
2001/10/26,11:12:00,191.8,191.8,191.8,191.8,0
2001/10/26,11:13:00,191.9,192.1,191.9,191.9,0
2001/10/26,11:14:00,191.9,192.1,191.9,192.0,0
2001/10/26,11:15:00,192.1,192.5,192.1,192.5,0
2001/10/26,11:16:00,192.6,192.6,192.4,192.5,0
2001/10/26,11:17:00,192.5,192.5,192.3,192.3,0
2001/10/26,11:18:00,192.3,192.3,192.2,192.3,0
2001/10/26,11:19:00,192.3,192.4,192.3,192.3,0
2001/10/26,11:20:00,192.3,192.3,192.3,192.3,0
2001/10/26,11:21:00,192.3,192.5,192.3,192.5,0
2001/10/26,11:22:00,192.4,192.7,192.4,192.6,0
2001/10/26,11:23:00,192.6,193.1,192.5,193.1,0
2001/10/26,11:24:00,193.2,193.2,192.8,192.8,0
2001/10/26,11:25:00,193.0,193.0,192.8,192.9,0
2001/10/26,11:26:00,193.0,193.6,193.0,193.4,0
2001/10/26,11:27:00,193.4,193.5,193.2,193.4,0
2001/10/26,11:28:00,193.2,193.3,193.1,193.2,0
2001/10/26,11:29:00,193.2,193.2,193.0,193.0,0
2001/10/26,11:30:00,193.1,193.1,193.0,193.0,0
2001/10/26,11:31:00,193.1,193.1,193.0,193.0,0
2001/10/26,11:32:00,192.9,193.2,192.9,193.1,0
2001/10/26,11:33:00,193.0,193.1,193.0,193.0,0
2001/10/26,11:34:00,193.0,193.0,192.6,192.6,0
2001/10/26,11:35:00,192.7,192.8,192.6,192.7,0
2001/10/26,11:36:00,192.7,192.8,192.7,192.7,0
2001/10/26,11:37:00,192.9,192.9,192.8,192.8,0
2001/10/26,11:38:00,192.8,193.0,192.8,193.0,0
2001/10/26,11:39:00,193.0,193.0,192.8,192.8,0
2001/10/26,11:40:00,192.8,192.8,192.7,192.8,0
2001/10/26,11:41:00,192.7,192.9,192.7,192.7,0
2001/10/26,11:42:00,192.8,192.8,192.7,192.8,0
2001/10/26,11:43:00,192.8,193.0,192.8,193.0,0
2001/10/26,11:44:00,193.1,193.1,193.0,193.1,0
2001/10/26,11:45:00,193.1,193.4,193.1,193.3,0
2001/10/26,11:46:00,193.3,193.4,193.2,193.2,0
2001/10/26,11:47:00,193.3,193.3,193.3,193.3,0
2001/10/26,11:48:00,193.2,193.2,193.1,193.1,0
2001/10/26,11:49:00,193.2,193.2,193.1,193.1,0
2001/10/26,11:50:00,193.0,193.0,193.0,193.0,0
2001/10/26,11:51:00,193.0,193.0,193.0,193.0,0
2001/10/26,11:52:00,193.0,193.0,193.0,193.0,0
2001/10/26,11:53:00,193.0,193.0,192.9,193.0,0
2001/10/26,11:54:00,192.8,192.9,192.8,192.9,0
2001/10/26,11:55:00,192.7,192.9,192.7,192.9,0
2001/10/26,11:56:00,192.8,192.8,192.8,192.8,0
2001/10/26,11:57:00,192.7,192.8,192.7,192.8,0
2001/10/26,11:58:00,192.9,192.9,192.8,192.8,0
2001/10/26,11:59:00,192.7,192.9,192.7,192.8,0
2001/10/26,12:00:00,192.9,193.1,192.8,193.0,0
2001/10/26,12:01:00,193.1,193.1,193.0,193.0,0
2001/10/26,12:02:00,193.0,193.0,192.8,192.8,0
2001/10/26,12:03:00,192.9,192.9,192.8,192.8,0
2001/10/26,12:04:00,192.8,192.9,192.8,192.8,0
2001/10/26,12:05:00,192.8,192.8,192.7,192.7,0
2001/10/26,12:06:00,192.7,192.7,192.5,192.5,0
2001/10/26,12:07:00,192.5,192.6,192.5,192.6,0
2001/10/26,12:08:00,192.6,192.6,192.2,192.3,0
2001/10/26,12:09:00,192.4,192.4,192.3,192.3,0
2001/10/26,12:10:00,192.2,192.4,192.2,192.4,0
2001/10/26,12:11:00,192.3,192.3,192.2,192.2,0
2001/10/26,12:12:00,192.1,192.3,192.1,192.1,0
2001/10/26,12:13:00,192.1,192.2,192.1,192.1,0
2001/10/26,12:14:00,192.1,192.2,192.0,192.0,0
2001/10/26,12:15:00,192.1,192.1,192.1,192.1,0
2001/10/26,12:16:00,192.1,192.2,192.1,192.2,0
2001/10/26,12:17:00,192.2,192.2,192.1,192.2,0
2001/10/26,12:18:00,192.2,192.3,192.1,192.3,0
2001/10/26,12:19:00,192.3,192.3,192.2,192.2,0
2001/10/26,12:20:00,192.3,192.3,192.1,192.1,0
2001/10/26,12:21:00,192.0,192.0,191.8,192.0,0
2001/10/26,12:22:00,192.0,192.0,191.8,192.0,0
2001/10/26,12:23:00,191.8,192.0,191.8,191.8,0
2001/10/26,12:24:00,191.9,192.0,191.9,191.9,0
2001/10/26,12:25:00,192.0,192.2,192.0,192.2,0
2001/10/26,12:26:00,192.3,192.4,192.2,192.2,0
2001/10/26,12:27:00,192.3,192.3,192.2,192.2,0
2001/10/26,12:28:00,192.2,192.2,192.1,192.2,0
2001/10/26,12:29:00,192.2,192.2,192.2,192.2,0
2001/10/26,12:30:00,192.1,192.1,192.0,192.0,0
2001/10/26,12:31:00,192.0,192.2,192.0,192.2,0
2001/10/26,12:32:00,192.2,192.2,192.0,192.1,0
2001/10/26,12:33:00,192.1,192.2,192.1,192.1,0
2001/10/26,12:34:00,192.1,192.1,192.0,192.0,0
2001/10/26,12:35:00,192.1,192.1,191.8,191.8,0
2001/10/26,12:36:00,191.9,191.9,191.5,191.5,0
2001/10/26,12:37:00,191.6,191.7,191.3,191.6,0
2001/10/26,12:38:00,191.5,191.6,191.4,191.4,0
2001/10/26,12:39:00,191.3,191.4,191.2,191.3,0
2001/10/26,12:40:00,191.3,191.4,191.3,191.3,0
2001/10/26,12:41:00,191.3,191.3,191.2,191.3,0
2001/10/26,12:42:00,191.3,191.4,191.3,191.3,0
2001/10/26,12:43:00,191.3,191.5,191.3,191.5,0
2001/10/26,12:44:00,191.4,191.5,191.3,191.3,0
2001/10/26,12:45:00,191.4,191.4,191.3,191.3,0
2001/10/26,12:46:00,191.3,191.3,191.2,191.3,0
2001/10/26,12:47:00,191.2,191.3,191.1,191.2,0
2001/10/26,12:48:00,191.2,191.3,191.1,191.2,0
2001/10/26,12:49:00,191.3,191.3,191.3,191.3,0
2001/10/26,12:50:00,191.2,191.2,191.0,191.0,0
2001/10/26,12:51:00,191.1,191.1,191.1,191.1,0
2001/10/26,12:52:00,191.1,191.1,191.0,191.0,0
2001/10/26,12:53:00,190.9,190.9,190.8,190.9,0
2001/10/26,12:54:00,190.9,191.0,190.8,190.9,0
2001/10/26,12:55:00,190.9,190.9,190.9,190.9,0
2001/10/26,12:56:00,190.8,190.8,190.7,190.8,0
2001/10/26,12:57:00,190.8,191.1,190.8,191.1,0
2001/10/26,12:58:00,191.0,191.3,191.0,191.3,0
2001/10/26,12:59:00,191.3,191.3,191.2,191.3,0
2001/10/26,13:00:00,191.4,191.4,191.3,191.3,0
2001/10/26,13:01:00,191.3,191.3,191.1,191.1,0
2001/10/26,13:02:00,191.1,191.1,190.9,191.0,0
2001/10/26,13:03:00,190.9,190.9,190.9,190.9,0
2001/10/26,13:04:00,191.0,191.3,191.0,191.3,0
2001/10/26,13:05:00,191.2,191.2,191.1,191.2,0
2001/10/26,13:06:00,191.2,191.2,191.1,191.1,0
2001/10/26,13:07:00,191.2,191.3,191.0,191.2,0
2001/10/26,13:08:00,191.3,191.5,191.3,191.4,0
2001/10/26,13:09:00,191.3,191.5,191.3,191.5,0
2001/10/26,13:10:00,191.4,191.5,191.4,191.5,0
2001/10/26,13:11:00,191.5,191.5,191.4,191.4,0
2001/10/26,13:12:00,191.3,191.3,191.1,191.1,0
2001/10/26,13:13:00,191.0,191.0,190.8,190.9,0
2001/10/26,13:14:00,190.9,190.9,190.8,190.8,0
2001/10/26,13:15:00,190.8,190.8,190.5,190.5,0
2001/10/26,13:16:00,190.5,190.7,190.4,190.5,0
2001/10/26,13:17:00,190.5,190.5,190.0,190.1,0
2001/10/26,13:18:00,190.2,190.2,189.5,189.5,0
2001/10/26,13:19:00,189.5,189.7,189.3,189.5,0
2001/10/26,13:20:00,189.7,189.9,189.5,189.6,0
2001/10/26,13:21:00,189.6,189.7,189.6,189.6,0
2001/10/26,13:22:00,189.6,189.9,189.6,189.9,0
2001/10/26,13:23:00,189.8,190.0,189.8,190.0,0
2001/10/26,13:24:00,189.9,190.2,189.9,190.0,0
2001/10/26,13:25:00,189.8,190.1,189.8,190.1,0
2001/10/26,13:26:00,190.1,190.2,190.1,190.2,0
2001/10/26,13:27:00,190.1,190.1,190.0,190.0,0
2001/10/26,13:28:00,190.1,190.1,189.9,189.9,0
2001/10/26,13:29:00,189.9,190.1,189.9,190.0,0
2001/10/26,13:30:00,190.0,190.0,189.8,190.0,0
2001/10/26,13:31:00,189.9,190.1,189.9,190.1,0
2001/10/26,13:32:00,190.1,190.4,190.1,190.3,0
2001/10/26,13:33:00,190.4,190.5,190.3,190.3,0
2001/10/26,13:34:00,190.2,190.3,190.1,190.3,0
2001/10/26,13:35:00,190.2,190.2,190.2,190.2,0
2001/10/26,13:36:00,190.3,190.3,190.3,190.3,0
2001/10/26,13:37:00,190.3,190.3,190.2,190.2,0
2001/10/26,13:38:00,190.3,190.3,190.3,190.3,0
2001/10/26,13:39:00,190.2,190.3,190.2,190.2,0
2001/10/26,13:40:00,190.3,190.3,190.2,190.2,0
2001/10/26,13:41:00,190.1,190.2,190.1,190.1,0
2001/10/26,13:42:00,190.2,190.2,190.1,190.2,0
2001/10/26,13:43:00,190.2,190.2,190.1,190.1,0
2001/10/26,13:44:00,190.1,190.2,190.0,190.0,0
2001/10/26,13:45:00,190.0,190.2,190.0,190.0,0
2001/10/26,13:46:00,190.0,190.1,190.0,190.1,0
2001/10/29,08:46:00,189.5,190.0,189.4,189.5,0
2001/10/29,08:47:00,189.4,189.4,189.0,189.0,0
2001/10/29,08:48:00,189.1,189.2,189.0,189.0,0
2001/10/29,08:49:00,189.5,189.5,189.2,189.2,0
2001/10/29,08:50:00,189.5,189.7,189.5,189.7,0
2001/10/29,08:51:00,189.8,189.8,189.7,189.7,0
2001/10/29,08:52:00,189.8,190.0,189.8,190.0,0
2001/10/29,08:53:00,190.0,190.1,190.0,190.1,0
2001/10/29,08:54:00,190.3,190.5,190.3,190.5,0
2001/10/29,08:55:00,190.6,190.9,190.6,190.7,0
2001/10/29,08:56:00,190.8,190.8,190.8,190.8,0
2001/10/29,08:57:00,190.8,190.8,190.4,190.4,0
2001/10/29,08:58:00,190.6,190.7,190.6,190.7,0
2001/10/29,08:59:00,190.8,190.8,190.8,190.8,0
2001/10/29,09:00:00,190.8,190.8,190.8,190.8,0
2001/10/29,09:01:00,190.8,190.8,190.5,190.5,0
2001/10/29,09:02:00,190.8,191.0,190.7,191.0,0
2001/10/29,09:03:00,191.0,191.6,191.0,191.6,0
2001/10/29,09:04:00,191.2,192.0,191.2,191.8,0
2001/10/29,09:05:00,191.8,191.8,191.2,191.2,0
2001/10/29,09:06:00,191.5,191.5,191.2,191.2,0
2001/10/29,09:07:00,191.0,191.0,190.8,190.8,0
2001/10/29,09:08:00,191.0,191.0,190.8,190.8,0
2001/10/29,09:09:00,190.8,190.8,190.8,190.8,0
2001/10/29,09:10:00,190.8,191.0,190.8,190.8,0
2001/10/29,09:11:00,190.8,191.0,190.8,191.0,0
2001/10/29,09:12:00,190.9,190.9,190.9,190.9,0
2001/10/29,09:13:00,190.9,190.9,190.9,190.9,0
2001/10/29,09:14:00,190.9,190.9,190.8,190.8,0
2001/10/29,09:15:00,190.9,191.0,190.7,190.9,0
2001/10/29,09:16:00,190.9,191.3,190.9,191.3,0
2001/10/29,09:17:00,191.2,191.2,191.2,191.2,0
2001/10/29,09:18:00,191.1,191.2,190.9,190.9,0
2001/10/29,09:19:00,190.7,190.7,190.6,190.6,0
2001/10/29,09:20:00,190.5,190.5,190.5,190.5,0
2001/10/29,09:21:00,190.5,190.6,190.5,190.6,0
2001/10/29,09:22:00,190.5,190.5,190.5,190.5,0
2001/10/29,09:23:00,190.3,190.4,190.3,190.4,0
2001/10/29,09:24:00,190.4,190.4,190.3,190.3,0
2001/10/29,09:25:00,190.4,190.4,190.3,190.3,0
2001/10/29,09:26:00,190.2,190.3,190.2,190.3,0
2001/10/29,09:27:00,190.1,190.1,189.7,189.8,0
2001/10/29,09:28:00,189.7,189.7,189.7,189.7,0
2001/10/29,09:29:00,189.9,189.9,189.6,189.6,0
2001/10/29,09:30:00,189.8,189.8,189.6,189.6,0
2001/10/29,09:31:00,189.6,189.6,189.5,189.6,0
2001/10/29,09:32:00,189.9,189.9,189.9,189.9,0
2001/10/29,09:33:00,190.0,190.0,190.0,190.0,0
2001/10/29,09:34:00,189.9,189.9,189.9,189.9,0
2001/10/29,09:35:00,189.8,189.8,189.8,189.8,0
2001/10/29,09:36:00,189.7,189.7,189.6,189.6,0
2001/10/29,09:37:00,189.7,189.7,189.7,189.7,0
2001/10/29,09:38:00,190.0,190.0,190.0,190.0,0
2001/10/29,09:39:00,189.9,189.9,189.9,189.9,0
2001/10/29,09:40:00,190.0,190.0,189.8,189.8,0
2001/10/29,09:41:00,189.9,189.9,189.9,189.9,0
2001/10/29,09:42:00,189.8,190.0,189.8,190.0,0
2001/10/29,09:43:00,190.0,190.0,190.0,190.0,0
2001/10/29,09:44:00,189.9,189.9,189.9,189.9,0
2001/10/29,09:45:00,190.1,190.1,190.1,190.1,0
2001/10/29,09:46:00,190.2,190.2,190.0,190.0,0
2001/10/29,09:47:00,190.0,190.0,190.0,190.0,0
2001/10/29,09:48:00,190.0,190.0,190.0,190.0,0
2001/10/29,09:49:00,190.0,190.0,190.0,190.0,0
2001/10/29,09:51:00,190.0,190.0,190.0,190.0,0
2001/10/29,09:52:00,189.9,189.9,189.8,189.8,0
2001/10/29,09:53:00,189.7,189.7,189.7,189.7,0
2001/10/29,09:55:00,190.0,190.1,190.0,190.1,0
2001/10/29,09:56:00,190.2,190.4,190.2,190.4,0
2001/10/29,09:57:00,190.6,190.6,190.4,190.4,0
2001/10/29,09:58:00,190.4,190.6,190.4,190.5,0
2001/10/29,09:59:00,190.5,190.5,190.5,190.5,0
2001/10/29,10:00:00,190.5,190.5,190.5,190.5,0
2001/10/29,10:02:00,190.6,190.6,190.5,190.5,0
2001/10/29,10:03:00,190.5,190.5,190.5,190.5,0
2001/10/29,10:04:00,190.5,190.5,190.5,190.5,0
2001/10/29,10:05:00,190.5,190.5,190.5,190.5,0
2001/10/29,10:06:00,190.4,190.4,190.4,190.4,0
2001/10/29,10:07:00,190.4,190.5,190.4,190.4,0
2001/10/29,10:08:00,190.4,190.4,190.4,190.4,0
2001/10/29,10:09:00,190.3,190.3,190.2,190.2,0
2001/10/29,10:10:00,190.3,190.3,190.2,190.2,0
2001/10/29,10:11:00,190.2,190.3,190.2,190.2,0
2001/10/29,10:12:00,190.2,190.2,190.2,190.2,0
2001/10/29,10:14:00,190.2,190.2,190.2,190.2,0
2001/10/29,10:15:00,190.2,190.2,190.2,190.2,0
2001/10/29,10:16:00,190.2,190.2,190.2,190.2,0
2001/10/29,10:17:00,190.1,190.3,190.1,190.3,0
2001/10/29,10:18:00,190.2,190.2,190.2,190.2,0
2001/10/29,10:19:00,190.1,190.1,190.1,190.1,0
2001/10/29,10:21:00,190.0,190.0,190.0,190.0,0
2001/10/29,10:22:00,190.0,190.0,189.9,190.0,0
2001/10/29,10:23:00,190.0,190.0,190.0,190.0,0
2001/10/29,10:24:00,190.0,190.0,190.0,190.0,0
2001/10/29,10:25:00,190.0,190.1,190.0,190.1,0
2001/10/29,10:26:00,190.3,190.3,190.3,190.3,0
2001/10/29,10:27:00,190.5,190.5,190.5,190.5,0
2001/10/29,10:28:00,190.5,190.5,190.5,190.5,0
2001/10/29,10:29:00,190.4,190.4,190.3,190.4,0
2001/10/29,10:31:00,190.3,190.3,190.3,190.3,0
2001/10/29,10:32:00,190.4,190.5,190.4,190.5,0
2001/10/29,10:33:00,190.4,190.4,190.3,190.3,0
2001/10/29,10:35:00,190.5,190.5,190.5,190.5,0
2001/10/29,10:36:00,190.4,190.4,190.4,190.4,0
2001/10/29,10:37:00,190.4,190.4,190.3,190.3,0
2001/10/29,10:38:00,190.3,190.3,190.3,190.3,0
2001/10/29,10:39:00,190.3,190.3,190.3,190.3,0
2001/10/29,10:40:00,190.2,190.3,190.2,190.2,0
2001/10/29,10:41:00,190.2,190.2,190.2,190.2,0
2001/10/29,10:46:00,190.4,190.4,190.3,190.3,0
2001/10/29,10:47:00,190.5,190.6,190.5,190.6,0
2001/10/29,10:48:00,190.8,190.8,190.8,190.8,0
2001/10/29,10:49:00,191.0,191.0,191.0,191.0,0
2001/10/29,10:50:00,191.1,191.1,191.1,191.1,0
2001/10/29,10:51:00,191.0,191.0,191.0,191.0,0
2001/10/29,10:52:00,191.0,191.1,191.0,191.1,0
2001/10/29,10:53:00,191.1,191.1,191.1,191.1,0
2001/10/29,10:55:00,191.0,191.0,191.0,191.0,0
2001/10/29,10:57:00,191.0,191.0,191.0,191.0,0
2001/10/29,10:58:00,191.0,191.0,190.9,190.9,0
2001/10/29,10:59:00,190.8,190.8,190.8,190.8,0
2001/10/29,11:00:00,190.9,190.9,190.9,190.9,0
2001/10/29,11:01:00,190.8,190.8,190.7,190.7,0
2001/10/29,11:03:00,190.9,190.9,190.9,190.9,0
2001/10/29,11:04:00,190.8,190.8,190.8,190.8,0
2001/10/29,11:06:00,190.7,190.8,190.7,190.8,0
2001/10/29,11:07:00,190.6,190.8,190.6,190.8,0
2001/10/29,11:08:00,190.7,190.7,190.7,190.7,0
2001/10/29,11:09:00,190.8,190.8,190.8,190.8,0
2001/10/29,11:10:00,190.8,190.8,190.8,190.8,0
2001/10/29,11:12:00,190.9,190.9,190.9,190.9,0
2001/10/29,11:13:00,190.9,190.9,190.8,190.8,0
2001/10/29,11:14:00,191.0,191.0,191.0,191.0,0
2001/10/29,11:15:00,191.0,191.0,191.0,191.0,0
2001/10/29,11:16:00,190.9,190.9,190.9,190.9,0
2001/10/29,11:17:00,191.0,191.0,191.0,191.0,0
2001/10/29,11:18:00,191.0,191.0,191.0,191.0,0
2001/10/29,11:19:00,191.0,191.0,191.0,191.0,0
2001/10/29,11:22:00,191.0,191.0,191.0,191.0,0
2001/10/29,11:24:00,190.9,190.9,190.9,190.9,0
2001/10/29,11:27:00,190.8,190.8,190.8,190.8,0
2001/10/29,11:28:00,190.7,190.7,190.7,190.7,0
2001/10/29,11:29:00,190.7,190.7,190.7,190.7,0
2001/10/29,11:30:00,190.7,190.7,190.7,190.7,0
2001/10/29,11:32:00,190.7,190.8,190.7,190.8,0
2001/10/29,11:33:00,190.8,190.8,190.7,190.7,0
2001/10/29,11:35:00,190.7,190.7,190.7,190.7,0
2001/10/29,11:37:00,190.7,190.7,190.7,190.7,0
2001/10/29,11:38:00,190.7,190.7,190.7,190.7,0
2001/10/29,11:39:00,190.7,190.7,190.6,190.6,0
2001/10/29,11:41:00,190.5,190.5,190.5,190.5,0
2001/10/29,11:42:00,190.4,190.4,190.4,190.4,0
2001/10/29,11:43:00,190.3,190.3,190.3,190.3,0
2001/10/29,11:44:00,190.4,190.4,190.3,190.3,0
2001/10/29,11:45:00,190.3,190.3,190.3,190.3,0
2001/10/29,11:46:00,190.3,190.5,190.3,190.5,0
2001/10/29,11:47:00,190.4,190.4,190.4,190.4,0
2001/10/29,11:49:00,190.6,190.6,190.6,190.6,0
2001/10/29,11:50:00,190.5,190.6,190.5,190.6,0
2001/10/29,11:53:00,190.5,190.6,190.5,190.6,0
2001/10/29,11:54:00,190.6,190.6,190.6,190.6,0
2001/10/29,11:55:00,190.6,190.6,190.6,190.6,0
2001/10/29,11:57:00,190.5,190.5,190.5,190.5,0
2001/10/29,11:58:00,190.6,190.6,190.5,190.5,0
2001/10/29,12:00:00,190.5,190.5,190.5,190.5,0
2001/10/29,12:02:00,190.4,190.4,190.4,190.4,0
2001/10/29,12:03:00,190.5,190.5,190.5,190.5,0
2001/10/29,12:05:00,190.6,190.8,190.6,190.8,0
2001/10/29,12:07:00,190.9,191.0,190.8,190.8,0
2001/10/29,12:08:00,191.0,191.2,191.0,191.2,0
2001/10/29,12:09:00,191.2,191.2,191.2,191.2,0
2001/10/29,12:10:00,191.1,191.2,191.1,191.2,0
2001/10/29,12:11:00,191.4,191.4,191.3,191.4,0
2001/10/29,12:12:00,191.4,191.4,191.2,191.3,0
2001/10/29,12:13:00,191.1,191.1,191.0,191.0,0
2001/10/29,12:14:00,191.1,191.1,191.0,191.0,0
2001/10/29,12:15:00,190.9,190.9,190.8,190.8,0
2001/10/29,12:16:00,190.8,190.8,190.8,190.8,0
2001/10/29,12:17:00,190.8,190.9,190.8,190.9,0
2001/10/29,12:18:00,190.8,190.8,190.8,190.8,0
2001/10/29,12:19:00,190.9,190.9,190.9,190.9,0
2001/10/29,12:20:00,190.9,191.0,190.9,191.0,0
2001/10/29,12:21:00,190.9,190.9,190.9,190.9,0
2001/10/29,12:22:00,191.1,191.1,191.1,191.1,0
2001/10/29,12:24:00,191.2,191.2,191.2,191.2,0
2001/10/29,12:25:00,191.1,191.1,191.1,191.1,0
2001/10/29,12:27:00,191.0,191.0,191.0,191.0,0
2001/10/29,12:28:00,191.2,191.2,191.2,191.2,0
2001/10/29,12:31:00,191.0,191.0,191.0,191.0,0
2001/10/29,12:32:00,191.0,191.1,191.0,191.1,0
2001/10/29,12:33:00,191.2,191.2,191.2,191.2,0
2001/10/29,12:34:00,191.2,191.2,191.2,191.2,0
2001/10/29,12:36:00,191.2,191.2,191.2,191.2,0
2001/10/29,12:37:00,191.1,191.1,191.1,191.1,0
2001/10/29,12:38:00,191.3,191.3,191.3,191.3,0
2001/10/29,12:39:00,191.3,191.3,191.1,191.1,0
2001/10/29,12:40:00,191.3,191.3,191.1,191.1,0
2001/10/29,12:41:00,191.1,191.1,191.0,191.0,0
2001/10/29,12:42:00,191.0,191.0,191.0,191.0,0
2001/10/29,12:46:00,191.2,191.2,191.2,191.2,0
2001/10/29,12:48:00,191.2,191.3,191.2,191.3,0
2001/10/29,12:49:00,191.4,191.5,191.4,191.5,0
2001/10/29,12:50:00,191.5,191.5,191.5,191.5,0
2001/10/29,12:51:00,191.6,191.6,191.6,191.6,0
2001/10/29,12:52:00,191.6,191.6,191.6,191.6,0
2001/10/29,12:53:00,191.6,191.7,191.6,191.7,0
2001/10/29,12:54:00,191.6,191.6,191.6,191.6,0
2001/10/29,12:55:00,191.6,191.7,191.6,191.6,0
2001/10/29,12:56:00,191.5,191.5,191.5,191.5,0
2001/10/29,12:57:00,191.5,191.5,191.5,191.5,0
2001/10/29,12:58:00,191.4,191.4,191.4,191.4,0
2001/10/29,12:59:00,191.4,191.4,191.4,191.4,0
2001/10/29,13:00:00,191.5,191.5,191.5,191.5,0
2001/10/29,13:01:00,191.6,191.6,191.6,191.6,0
2001/10/29,13:02:00,191.6,191.6,191.6,191.6,0
2001/10/29,13:03:00,191.5,191.5,191.5,191.5,0
2001/10/29,13:05:00,191.5,191.6,191.5,191.5,0
2001/10/29,13:06:00,191.6,191.6,191.6,191.6,0
2001/10/29,13:07:00,191.6,191.6,191.5,191.5,0
2001/10/29,13:09:00,191.6,191.6,191.6,191.6,0
2001/10/29,13:10:00,191.6,191.6,191.5,191.5,0
2001/10/29,13:11:00,191.5,191.5,191.5,191.5,0
2001/10/29,13:12:00,191.6,191.6,191.6,191.6,0
2001/10/29,13:13:00,191.3,191.3,191.3,191.3,0
2001/10/29,13:14:00,191.4,191.4,191.4,191.4,0
2001/10/29,13:15:00,191.2,191.2,191.2,191.2,0
2001/10/29,13:16:00,191.2,191.2,191.2,191.2,0
2001/10/29,13:17:00,191.1,191.1,191.1,191.1,0
2001/10/29,13:18:00,191.2,191.2,191.2,191.2,0
2001/10/29,13:19:00,191.4,191.4,191.4,191.4,0
2001/10/29,13:20:00,191.4,191.5,191.4,191.5,0
2001/10/29,13:21:00,191.4,191.4,191.4,191.4,0
2001/10/29,13:22:00,191.4,191.4,191.3,191.3,0
2001/10/29,13:23:00,191.3,191.3,191.3,191.3,0
2001/10/29,13:24:00,191.2,191.2,191.0,191.0,0
2001/10/29,13:25:00,191.1,191.1,191.1,191.1,0
2001/10/29,13:26:00,191.0,191.0,191.0,191.0,0
2001/10/29,13:27:00,191.0,191.0,191.0,191.0,0
2001/10/29,13:28:00,191.0,191.0,190.8,190.9,0
2001/10/29,13:29:00,190.9,190.9,190.6,190.7,0
2001/10/29,13:30:00,190.6,190.6,190.6,190.6,0
2001/10/29,13:31:00,190.8,190.8,190.7,190.8,0
2001/10/29,13:32:00,190.9,190.9,190.9,190.9,0
2001/10/29,13:33:00,190.8,190.9,190.8,190.8,0
2001/10/29,13:34:00,190.8,190.9,190.8,190.9,0
2001/10/29,13:35:00,190.8,190.9,190.7,190.9,0
2001/10/29,13:36:00,190.8,190.9,190.8,190.9,0
2001/10/29,13:37:00,190.9,190.9,190.8,190.8,0
2001/10/29,13:38:00,190.8,190.9,190.8,190.9,0
2001/10/29,13:39:00,190.9,190.9,190.9,190.9,0
2001/10/29,13:41:00,191.1,191.1,191.1,191.1,0
2001/10/29,13:42:00,191.1,191.1,191.1,191.1,0
2001/10/29,13:43:00,191.2,191.2,191.2,191.2,0
2001/10/29,13:44:00,191.1,191.3,191.1,191.3,0
2001/10/29,13:45:00,191.2,191.3,191.1,191.2,0
2001/10/30,08:46:00,187.5,187.5,187.0,187.4,0
2001/10/30,08:47:00,187.3,187.3,187.3,187.3,0
2001/10/30,08:48:00,187.4,187.4,187.1,187.1,0
2001/10/30,08:49:00,187.2,187.5,187.1,187.5,0
2001/10/30,08:50:00,187.5,187.7,187.2,187.3,0
2001/10/30,08:51:00,187.2,187.3,187.1,187.1,0
2001/10/30,08:52:00,187.2,187.2,187.0,187.0,0
2001/10/30,08:53:00,187.0,187.1,187.0,187.0,0
2001/10/30,08:54:00,187.0,187.1,187.0,187.1,0
2001/10/30,08:55:00,187.0,187.3,187.0,187.2,0
2001/10/30,08:56:00,187.2,187.4,187.2,187.4,0
2001/10/30,08:57:00,187.3,187.3,187.3,187.3,0
2001/10/30,08:58:00,187.3,187.4,187.3,187.4,0
2001/10/30,08:59:00,187.3,187.4,187.3,187.3,0
2001/10/30,09:00:00,187.3,187.3,187.3,187.3,0
2001/10/30,09:01:00,187.3,187.4,187.0,187.0,0
2001/10/30,09:02:00,187.1,187.2,186.9,187.0,0
2001/10/30,09:03:00,187.0,187.0,187.0,187.0,0
2001/10/30,09:04:00,186.7,187.0,186.7,186.8,0
2001/10/30,09:05:00,187.0,187.0,186.8,186.9,0
2001/10/30,09:06:00,187.0,187.0,187.0,187.0,0
2001/10/30,09:07:00,186.8,186.8,186.6,186.6,0
2001/10/30,09:08:00,186.5,186.5,186.3,186.3,0
2001/10/30,09:09:00,186.4,186.4,186.1,186.3,0
2001/10/30,09:10:00,186.2,186.3,186.0,186.0,0
2001/10/30,09:11:00,186.0,186.0,186.0,186.0,0
2001/10/30,09:12:00,186.0,186.2,186.0,186.2,0
2001/10/30,09:13:00,186.3,186.3,186.0,186.0,0
2001/10/30,09:14:00,186.3,186.4,186.3,186.4,0
2001/10/30,09:15:00,186.1,186.1,186.1,186.1,0
2001/10/30,09:16:00,186.1,186.1,186.0,186.0,0
2001/10/30,09:17:00,186.0,186.2,186.0,186.2,0
2001/10/30,09:18:00,186.1,186.2,186.1,186.2,0
2001/10/30,09:19:00,186.2,186.3,186.2,186.3,0
2001/10/30,09:20:00,186.4,186.4,186.4,186.4,0
2001/10/30,09:21:00,186.3,186.3,186.3,186.3,0
2001/10/30,09:22:00,186.3,186.3,186.2,186.2,0
2001/10/30,09:23:00,186.2,186.3,186.2,186.2,0
2001/10/30,09:24:00,186.2,186.2,186.1,186.2,0
2001/10/30,09:25:00,186.1,186.1,186.1,186.1,0
2001/10/30,09:26:00,186.2,186.2,186.2,186.2,0
2001/10/30,09:27:00,186.2,186.3,186.2,186.3,0
2001/10/30,09:28:00,186.4,186.4,186.4,186.4,0
2001/10/30,09:29:00,186.4,186.4,186.4,186.4,0
2001/10/30,09:30:00,186.4,186.4,186.4,186.4,0
2001/10/30,09:31:00,186.4,186.4,186.2,186.2,0
2001/10/30,09:32:00,186.2,186.2,186.1,186.1,0
2001/10/30,09:33:00,186.2,186.2,186.2,186.2,0
2001/10/30,09:34:00,186.1,186.1,186.0,186.0,0
2001/10/30,09:35:00,186.0,186.0,185.8,185.8,0
2001/10/30,09:36:00,185.8,185.8,185.8,185.8,0
2001/10/30,09:37:00,185.7,185.7,185.7,185.7,0
2001/10/30,09:38:00,185.8,185.8,185.7,185.7,0
2001/10/30,09:39:00,185.7,185.8,185.7,185.8,0
2001/10/30,09:40:00,185.8,185.8,185.7,185.7,0
2001/10/30,09:41:00,185.9,185.9,185.9,185.9,0
2001/10/30,09:42:00,185.8,185.8,185.8,185.8,0
2001/10/30,09:43:00,185.8,185.8,185.8,185.8,0
2001/10/30,09:44:00,185.7,185.7,185.7,185.7,0
2001/10/30,09:45:00,185.6,185.8,185.6,185.6,0
2001/10/30,09:46:00,185.5,185.5,185.5,185.5,0
2001/10/30,09:47:00,185.5,185.5,185.2,185.2,0
2001/10/30,09:48:00,185.1,185.2,185.0,185.0,0
2001/10/30,09:49:00,185.0,185.0,184.9,185.0,0
2001/10/30,09:50:00,184.8,184.9,184.7,184.7,0
2001/10/30,09:52:00,184.7,184.7,184.7,184.7,0
2001/10/30,09:53:00,184.8,184.8,184.6,184.6,0
2001/10/30,09:54:00,184.6,184.6,184.4,184.4,0
2001/10/30,09:55:00,184.4,184.4,184.4,184.4,0
2001/10/30,09:56:00,184.5,184.5,184.5,184.5,0
2001/10/30,09:58:00,184.6,184.6,184.6,184.6,0
2001/10/30,09:59:00,184.7,184.7,184.7,184.7,0
2001/10/30,10:01:00,184.6,184.6,184.6,184.6,0
2001/10/30,10:02:00,184.6,184.6,184.5,184.5,0
2001/10/30,10:03:00,184.5,184.5,184.5,184.5,0
2001/10/30,10:04:00,184.3,184.3,184.3,184.3,0
2001/10/30,10:05:00,184.3,184.3,184.3,184.3,0
2001/10/30,10:06:00,184.3,184.5,184.3,184.5,0
2001/10/30,10:07:00,184.5,184.5,184.4,184.4,0
2001/10/30,10:08:00,184.2,184.2,184.2,184.2,0
2001/10/30,10:09:00,184.2,184.3,184.2,184.2,0
2001/10/30,10:10:00,184.0,184.0,184.0,184.0,0
2001/10/30,10:11:00,183.8,183.8,183.7,183.7,0
2001/10/30,10:12:00,183.8,184.0,183.8,184.0,0
2001/10/30,10:14:00,184.0,184.0,184.0,184.0,0
2001/10/30,10:16:00,184.0,184.0,184.0,184.0,0
2001/10/30,10:18:00,184.1,184.1,184.1,184.1,0
2001/10/30,10:19:00,184.0,184.0,184.0,184.0,0
2001/10/30,10:20:00,184.1,184.1,184.1,184.1,0
2001/10/30,10:23:00,184.6,184.6,184.6,184.6,0
2001/10/30,10:24:00,184.5,184.5,184.5,184.5,0
2001/10/30,10:26:00,184.5,184.5,184.5,184.5,0
2001/10/30,10:27:00,184.7,184.7,184.7,184.7,0
2001/10/30,10:28:00,184.5,184.5,184.5,184.5,0
2001/10/30,10:29:00,184.6,184.6,184.5,184.5,0
2001/10/30,10:31:00,184.2,184.3,184.2,184.3,0
2001/10/30,10:32:00,184.3,184.3,184.3,184.3,0
2001/10/30,10:33:00,184.5,184.5,184.4,184.4,0
2001/10/30,10:42:00,184.5,184.5,184.5,184.5,0
2001/10/30,10:45:00,184.3,184.3,184.3,184.3,0
2001/10/30,10:47:00,184.3,184.3,184.3,184.3,0
2001/10/30,10:48:00,184.3,184.3,184.3,184.3,0
2001/10/30,10:49:00,184.6,184.6,184.6,184.6,0
2001/10/30,10:50:00,184.4,184.4,184.4,184.4,0
2001/10/30,10:52:00,184.5,184.5,184.5,184.5,0
2001/10/30,10:53:00,184.5,184.5,184.5,184.5,0
2001/10/30,10:56:00,184.6,184.6,184.6,184.6,0
2001/10/30,10:57:00,184.6,184.6,184.6,184.6,0
2001/10/30,10:58:00,184.6,184.7,184.6,184.7,0
2001/10/30,10:59:00,184.5,184.5,184.5,184.5,0
2001/10/30,11:01:00,184.6,184.6,184.6,184.6,0
2001/10/30,11:07:00,184.7,184.7,184.6,184.6,0
2001/10/30,11:08:00,184.6,184.7,184.6,184.7,0
2001/10/30,11:09:00,184.5,184.5,184.5,184.5,0
2001/10/30,11:13:00,184.6,184.6,184.4,184.4,0
2001/10/30,11:14:00,184.5,184.5,184.5,184.5,0
2001/10/30,11:15:00,184.6,184.6,184.6,184.6,0
2001/10/30,11:16:00,184.6,184.6,184.5,184.5,0
2001/10/30,11:18:00,184.3,184.3,184.3,184.3,0
2001/10/30,11:19:00,184.3,184.3,184.3,184.3,0
2001/10/30,11:20:00,184.3,184.3,184.3,184.3,0
2001/10/30,11:22:00,184.3,184.3,184.3,184.3,0
2001/10/30,11:23:00,184.3,184.3,184.3,184.3,0
2001/10/30,11:24:00,184.2,184.3,184.2,184.3,0
2001/10/30,11:25:00,184.3,184.3,184.3,184.3,0
2001/10/30,11:28:00,184.0,184.1,184.0,184.1,0
2001/10/30,11:29:00,184.1,184.1,184.1,184.1,0
2001/10/30,11:31:00,183.9,184.0,183.9,184.0,0
2001/10/30,11:43:00,184.1,184.1,184.1,184.1,0
2001/10/30,11:45:00,184.1,184.1,184.1,184.1,0
2001/10/30,11:46:00,184.0,184.0,184.0,184.0,0
2001/10/30,11:48:00,184.0,184.0,184.0,184.0,0
2001/10/30,11:49:00,184.0,184.0,184.0,184.0,0
2001/10/30,11:50:00,184.1,184.1,184.1,184.1,0
2001/10/30,11:53:00,184.0,184.0,184.0,184.0,0
2001/10/30,11:58:00,184.1,184.1,184.1,184.1,0
2001/10/30,12:01:00,184.2,184.2,184.2,184.2,0
2001/10/30,12:06:00,184.4,184.4,184.4,184.4,0
2001/10/30,12:09:00,184.4,184.4,184.4,184.4,0
2001/10/30,12:11:00,184.2,184.2,184.2,184.2,0
2001/10/30,12:12:00,184.2,184.2,184.2,184.2,0
2001/10/30,12:13:00,184.1,184.1,184.1,184.1,0
2001/10/30,12:17:00,184.3,184.3,184.3,184.3,0
2001/10/30,12:19:00,184.4,184.4,184.4,184.4,0
2001/10/30,12:26:00,184.3,184.3,184.2,184.2,0
2001/10/30,12:27:00,184.2,184.2,184.2,184.2,0
2001/10/30,12:29:00,184.1,184.1,184.1,184.1,0
2001/10/30,12:30:00,184.1,184.1,184.1,184.1,0
2001/10/30,12:31:00,184.0,184.0,184.0,184.0,0
2001/10/30,12:32:00,184.0,184.0,184.0,184.0,0
2001/10/30,12:33:00,183.9,183.9,183.9,183.9,0
2001/10/30,12:35:00,183.9,184.0,183.7,183.7,0
2001/10/30,12:36:00,183.7,183.7,183.7,183.7,0
2001/10/30,12:37:00,183.7,183.7,183.7,183.7,0
2001/10/30,12:38:00,183.7,183.8,183.7,183.8,0
2001/10/30,12:40:00,183.8,183.8,183.8,183.8,0
2001/10/30,12:41:00,184.1,184.1,184.0,184.0,0
2001/10/30,12:45:00,183.7,183.7,183.6,183.6,0
2001/10/30,12:46:00,183.6,183.6,183.5,183.5,0
2001/10/30,12:48:00,183.8,183.8,183.8,183.8,0
2001/10/30,12:49:00,183.8,183.8,183.8,183.8,0
2001/10/30,12:55:00,183.6,183.6,183.6,183.6,0
2001/10/30,12:56:00,183.5,183.5,183.5,183.5,0
2001/10/30,12:57:00,183.5,183.5,183.4,183.5,0
2001/10/30,13:00:00,183.5,183.5,183.5,183.5,0
2001/10/30,13:02:00,183.7,183.7,183.7,183.7,0
2001/10/30,13:04:00,183.7,183.7,183.7,183.7,0
2001/10/30,13:05:00,183.9,184.0,183.9,184.0,0
2001/10/30,13:06:00,184.0,184.0,184.0,184.0,0
2001/10/30,13:07:00,184.0,184.0,184.0,184.0,0
2001/10/30,13:08:00,184.0,184.0,184.0,184.0,0
2001/10/30,13:09:00,184.1,184.1,184.1,184.1,0
2001/10/30,13:11:00,184.0,184.0,184.0,184.0,0
2001/10/30,13:13:00,184.0,184.0,184.0,184.0,0
2001/10/30,13:14:00,184.1,184.1,184.1,184.1,0
2001/10/30,13:15:00,184.0,184.0,184.0,184.0,0
2001/10/30,13:17:00,184.0,184.1,184.0,184.0,0
2001/10/30,13:21:00,183.8,183.8,183.8,183.8,0
2001/10/30,13:23:00,183.7,183.7,183.5,183.5,0
2001/10/30,13:24:00,183.6,183.6,183.6,183.6,0
2001/10/30,13:25:00,183.6,183.6,183.6,183.6,0
2001/10/30,13:27:00,183.6,183.6,183.5,183.5,0
2001/10/30,13:28:00,183.5,183.5,183.5,183.5,0
2001/10/30,13:29:00,183.3,183.3,183.2,183.2,0
2001/10/30,13:30:00,183.2,183.2,183.2,183.2,0
2001/10/30,13:31:00,183.5,183.6,183.5,183.5,0
2001/10/30,13:32:00,183.6,183.6,183.6,183.6,0
2001/10/30,13:34:00,183.6,183.6,183.6,183.6,0
2001/10/30,13:35:00,183.6,183.6,183.6,183.6,0
2001/10/30,13:37:00,183.6,183.6,183.5,183.5,0
2001/10/30,13:38:00,183.6,183.6,183.6,183.6,0
2001/10/30,13:41:00,183.6,183.6,183.6,183.6,0
2001/10/30,13:42:00,183.6,183.6,183.6,183.6,0
2001/10/30,13:43:00,183.5,183.5,183.5,183.5,0
2001/10/30,13:45:00,183.5,183.6,183.5,183.6,0
2001/10/30,13:46:00,183.6,183.6,183.6,183.6,0
2001/10/31,08:46:00,180.5,180.8,180.3,180.8,0
2001/10/31,08:47:00,181.0,181.4,180.8,181.2,0
2001/10/31,08:48:00,181.2,181.8,181.1,181.8,0
2001/10/31,08:49:00,181.6,181.6,181.1,181.1,0
2001/10/31,08:50:00,181.2,182.0,181.2,182.0,0
2001/10/31,08:51:00,181.9,182.0,181.8,182.0,0
2001/10/31,08:52:00,182.1,182.2,182.0,182.0,0
2001/10/31,08:53:00,182.1,182.1,181.8,181.9,0
2001/10/31,08:54:00,181.9,181.9,181.5,181.8,0
2001/10/31,08:55:00,181.6,181.8,181.4,181.4,0
2001/10/31,08:56:00,181.6,181.7,181.5,181.7,0
2001/10/31,08:57:00,181.5,181.6,181.5,181.6,0
2001/10/31,08:58:00,181.6,181.6,181.5,181.6,0
2001/10/31,08:59:00,181.7,182.0,181.7,181.9,0
2001/10/31,09:00:00,181.9,182.0,181.8,181.8,0
2001/10/31,09:01:00,181.8,182.2,181.6,181.7,0
2001/10/31,09:02:00,181.5,182.1,181.4,181.8,0
2001/10/31,09:03:00,181.8,183.0,181.8,183.0,0
2001/10/31,09:04:00,182.7,182.7,182.4,182.4,0
2001/10/31,09:05:00,182.4,182.5,181.9,181.9,0
2001/10/31,09:06:00,182.0,182.1,181.8,182.0,0
2001/10/31,09:07:00,181.8,181.9,181.8,181.9,0
2001/10/31,09:08:00,181.8,182.0,181.8,181.9,0
2001/10/31,09:09:00,181.9,182.0,181.8,182.0,0
2001/10/31,09:10:00,182.0,182.0,181.8,181.8,0
2001/10/31,09:11:00,181.8,182.5,181.8,182.5,0
2001/10/31,09:12:00,182.5,182.5,182.3,182.4,0
2001/10/31,09:13:00,182.3,182.3,182.1,182.2,0
2001/10/31,09:14:00,182.1,182.2,181.9,182.2,0
2001/10/31,09:15:00,182.3,182.4,182.2,182.2,0
2001/10/31,09:16:00,182.2,182.5,182.1,182.5,0
2001/10/31,09:17:00,182.4,183.0,182.4,183.0,0
2001/10/31,09:18:00,182.9,182.9,182.6,182.8,0
2001/10/31,09:19:00,182.8,182.8,182.5,182.5,0
2001/10/31,09:20:00,182.6,182.6,182.1,182.4,0
2001/10/31,09:21:00,182.4,182.5,182.1,182.2,0
2001/10/31,09:22:00,182.1,182.2,181.9,181.9,0
2001/10/31,09:23:00,181.9,182.2,181.9,182.2,0
2001/10/31,09:24:00,182.2,182.3,182.1,182.2,0
2001/10/31,09:25:00,182.2,182.2,182.0,182.0,0
2001/10/31,09:26:00,181.9,181.9,181.8,181.8,0
2001/10/31,09:27:00,181.8,181.8,181.5,181.5,0
2001/10/31,09:28:00,181.5,181.8,181.5,181.6,0
2001/10/31,09:29:00,181.7,181.8,181.6,181.8,0
2001/10/31,09:30:00,181.9,181.9,181.6,181.8,0
2001/10/31,09:31:00,181.7,181.9,181.7,181.9,0
2001/10/31,09:32:00,181.8,181.8,181.7,181.7,0
2001/10/31,09:33:00,181.8,181.8,181.6,181.6,0
2001/10/31,09:34:00,181.6,181.6,181.4,181.6,0
2001/10/31,09:35:00,181.6,181.6,181.5,181.5,0
2001/10/31,09:36:00,181.4,181.5,181.2,181.2,0
2001/10/31,09:37:00,181.2,181.2,181.0,181.1,0
2001/10/31,09:38:00,181.3,181.6,181.3,181.6,0
2001/10/31,09:39:00,181.6,182.0,181.5,181.9,0
2001/10/31,09:40:00,181.9,182.0,181.8,181.8,0
2001/10/31,09:41:00,181.7,181.8,181.6,181.6,0
2001/10/31,09:42:00,181.6,181.8,181.6,181.7,0
2001/10/31,09:43:00,181.7,181.9,181.6,181.9,0
2001/10/31,09:44:00,182.0,182.0,181.8,182.0,0
2001/10/31,09:45:00,182.0,182.3,182.0,182.1,0
2001/10/31,09:46:00,182.0,182.0,181.7,181.7,0
2001/10/31,09:47:00,181.7,181.8,181.6,181.6,0
2001/10/31,09:48:00,181.8,181.8,181.6,181.7,0
2001/10/31,09:49:00,181.7,181.7,181.6,181.7,0
2001/10/31,09:50:00,181.6,181.7,181.5,181.7,0
2001/10/31,09:51:00,181.6,181.7,181.6,181.7,0
2001/10/31,09:52:00,181.7,181.8,181.6,181.8,0
2001/10/31,09:53:00,181.7,181.7,181.7,181.7,0
2001/10/31,09:54:00,181.8,181.9,181.8,181.9,0
2001/10/31,09:55:00,181.9,181.9,181.7,181.8,0
2001/10/31,09:56:00,181.9,181.9,181.7,181.7,0
2001/10/31,09:57:00,181.8,181.8,181.8,181.8,0
2001/10/31,09:58:00,181.9,181.9,181.8,181.8,0
2001/10/31,09:59:00,181.9,182.0,181.9,182.0,0
2001/10/31,10:00:00,182.0,182.3,182.0,182.3,0
2001/10/31,10:01:00,182.2,182.3,182.2,182.3,0
2001/10/31,10:02:00,182.4,182.7,182.3,182.7,0
2001/10/31,10:03:00,182.6,182.7,182.5,182.6,0
2001/10/31,10:04:00,182.6,182.6,182.6,182.6,0
2001/10/31,10:05:00,182.6,182.8,182.6,182.6,0
2001/10/31,10:06:00,182.5,182.7,182.5,182.6,0
2001/10/31,10:07:00,182.7,182.7,182.5,182.5,0
2001/10/31,10:08:00,182.5,182.5,182.4,182.4,0
2001/10/31,10:09:00,182.5,182.5,182.4,182.4,0
2001/10/31,10:10:00,182.5,182.7,182.4,182.7,0
2001/10/31,10:11:00,182.7,182.7,182.7,182.7,0
2001/10/31,10:12:00,182.7,183.0,182.6,183.0,0
2001/10/31,10:13:00,183.0,183.3,183.0,183.1,0
2001/10/31,10:14:00,183.0,183.1,182.8,182.9,0
2001/10/31,10:15:00,182.8,183.0,182.8,182.9,0
2001/10/31,10:16:00,183.0,183.1,182.9,182.9,0
2001/10/31,10:17:00,182.8,182.9,182.7,182.8,0
2001/10/31,10:18:00,182.8,182.9,182.8,182.9,0
2001/10/31,10:19:00,182.9,182.9,182.7,182.8,0
2001/10/31,10:20:00,182.7,182.8,182.7,182.7,0
2001/10/31,10:21:00,182.8,182.8,182.8,182.8,0
2001/10/31,10:22:00,182.7,182.7,182.7,182.7,0
2001/10/31,10:23:00,182.8,182.8,182.7,182.8,0
2001/10/31,10:24:00,182.8,182.9,182.6,182.6,0
2001/10/31,10:25:00,182.7,183.0,182.7,183.0,0
2001/10/31,10:26:00,183.0,183.2,183.0,183.2,0
2001/10/31,10:27:00,183.3,183.3,183.2,183.3,0
2001/10/31,10:28:00,183.3,183.5,183.3,183.4,0
2001/10/31,10:29:00,183.5,183.6,183.4,183.6,0
2001/10/31,10:30:00,183.6,183.6,183.3,183.5,0
2001/10/31,10:31:00,183.3,183.6,183.3,183.4,0
2001/10/31,10:32:00,183.4,183.6,183.4,183.5,0
2001/10/31,10:33:00,183.5,183.5,183.3,183.4,0
2001/10/31,10:34:00,183.4,183.4,183.2,183.2,0
2001/10/31,10:35:00,183.2,183.2,183.0,183.0,0
2001/10/31,10:36:00,183.0,183.0,182.9,182.9,0
2001/10/31,10:37:00,182.8,183.0,182.8,182.9,0
2001/10/31,10:38:00,183.0,183.0,182.9,182.9,0
2001/10/31,10:39:00,182.9,182.9,182.9,182.9,0
2001/10/31,10:40:00,183.0,183.1,183.0,183.0,0
2001/10/31,10:41:00,183.1,183.1,183.0,183.1,0
2001/10/31,10:42:00,183.0,183.1,182.9,183.0,0
2001/10/31,10:43:00,182.9,182.9,182.6,182.6,0
2001/10/31,10:44:00,182.7,182.7,182.6,182.6,0
2001/10/31,10:45:00,182.7,182.7,182.5,182.6,0
2001/10/31,10:46:00,182.5,182.5,182.4,182.5,0
2001/10/31,10:47:00,182.4,182.4,182.2,182.3,0
2001/10/31,10:48:00,182.4,182.4,182.4,182.4,0
2001/10/31,10:49:00,182.4,182.5,182.4,182.5,0
2001/10/31,10:50:00,182.4,182.5,182.4,182.4,0
2001/10/31,10:51:00,182.4,182.4,182.3,182.3,0
2001/10/31,10:52:00,182.2,182.3,182.2,182.2,0
2001/10/31,10:53:00,182.2,182.2,182.0,182.0,0
2001/10/31,10:54:00,182.0,182.1,181.9,182.1,0
2001/10/31,10:55:00,182.1,182.4,182.1,182.4,0
2001/10/31,10:56:00,182.3,182.4,182.2,182.4,0
2001/10/31,10:57:00,182.3,182.4,182.3,182.4,0
2001/10/31,10:58:00,182.3,182.3,182.3,182.3,0
2001/10/31,10:59:00,182.3,182.3,182.3,182.3,0
2001/10/31,11:00:00,182.4,182.4,182.1,182.1,0
2001/10/31,11:01:00,182.2,182.3,182.2,182.3,0
2001/10/31,11:02:00,182.2,182.2,182.1,182.2,0
2001/10/31,11:03:00,182.2,182.2,182.2,182.2,0
2001/10/31,11:04:00,182.3,182.3,182.3,182.3,0
2001/10/31,11:05:00,182.3,182.3,182.3,182.3,0
2001/10/31,11:06:00,182.2,182.3,182.2,182.3,0
2001/10/31,11:07:00,182.2,182.2,182.2,182.2,0
2001/10/31,11:08:00,182.2,182.2,182.2,182.2,0
2001/10/31,11:09:00,182.2,182.4,182.2,182.3,0
2001/10/31,11:10:00,182.3,182.4,182.3,182.4,0
2001/10/31,11:11:00,182.3,182.3,182.1,182.1,0
2001/10/31,11:12:00,182.1,182.1,181.9,182.0,0
2001/10/31,11:13:00,181.8,181.9,181.8,181.9,0
2001/10/31,11:14:00,181.9,181.9,181.8,181.8,0
2001/10/31,11:15:00,181.8,181.8,181.8,181.8,0
2001/10/31,11:16:00,181.8,181.9,181.8,181.9,0
2001/10/31,11:17:00,181.8,181.8,181.6,181.7,0
2001/10/31,11:18:00,181.6,181.6,181.4,181.5,0
2001/10/31,11:19:00,181.6,181.7,181.5,181.5,0
2001/10/31,11:20:00,181.5,181.6,181.5,181.5,0
2001/10/31,11:21:00,181.6,181.6,181.5,181.5,0
2001/10/31,11:22:00,181.6,181.6,181.5,181.5,0
2001/10/31,11:23:00,181.5,181.5,181.4,181.5,0
2001/10/31,11:24:00,181.5,181.7,181.5,181.7,0
2001/10/31,11:25:00,181.6,181.6,181.5,181.6,0
2001/10/31,11:26:00,181.5,181.7,181.5,181.5,0
2001/10/31,11:27:00,181.5,181.5,181.4,181.5,0
2001/10/31,11:28:00,181.4,181.5,181.4,181.5,0
2001/10/31,11:29:00,181.5,181.5,181.4,181.4,0
2001/10/31,11:30:00,181.3,181.5,181.3,181.3,0
2001/10/31,11:31:00,181.4,181.6,181.4,181.6,0
2001/10/31,11:32:00,181.8,181.8,181.6,181.7,0
2001/10/31,11:33:00,181.7,181.7,181.6,181.6,0
2001/10/31,11:34:00,181.6,181.6,181.5,181.5,0
2001/10/31,11:35:00,181.4,181.5,181.0,181.1,0
2001/10/31,11:36:00,181.1,181.1,181.0,181.1,0
2001/10/31,11:37:00,181.1,181.3,181.0,181.3,0
2001/10/31,11:38:00,181.1,181.4,181.1,181.4,0
2001/10/31,11:39:00,181.2,181.4,181.2,181.4,0
2001/10/31,11:40:00,181.4,181.5,181.4,181.5,0
2001/10/31,11:41:00,181.5,181.6,181.5,181.5,0
2001/10/31,11:42:00,181.5,181.5,181.5,181.5,0
2001/10/31,11:43:00,181.5,181.5,181.4,181.4,0
2001/10/31,11:44:00,181.5,181.7,181.5,181.7,0
2001/10/31,11:45:00,181.7,181.7,181.5,181.5,0
2001/10/31,11:46:00,181.6,181.6,181.6,181.6,0
2001/10/31,11:47:00,181.5,181.5,181.5,181.5,0
2001/10/31,11:48:00,181.4,181.4,181.2,181.2,0
2001/10/31,11:49:00,181.2,181.3,181.2,181.3,0
2001/10/31,11:50:00,181.3,181.3,181.3,181.3,0
2001/10/31,11:51:00,181.4,181.6,181.4,181.6,0
2001/10/31,11:52:00,181.4,181.4,181.4,181.4,0
2001/10/31,11:53:00,181.4,181.4,181.3,181.4,0
2001/10/31,11:54:00,181.3,181.4,181.3,181.4,0
2001/10/31,11:55:00,181.3,181.3,181.3,181.3,0
2001/10/31,11:56:00,181.3,181.4,181.3,181.4,0
2001/10/31,11:57:00,181.4,181.4,181.3,181.4,0
2001/10/31,11:58:00,181.3,181.4,181.1,181.2,0
2001/10/31,11:59:00,181.2,181.2,181.2,181.2,0
2001/10/31,12:00:00,181.2,181.3,181.2,181.3,0
2001/10/31,12:01:00,181.4,181.5,181.4,181.4,0
2001/10/31,12:02:00,181.4,181.6,181.4,181.6,0
2001/10/31,12:03:00,181.7,181.7,181.7,181.7,0
2001/10/31,12:04:00,181.7,181.8,181.7,181.7,0
2001/10/31,12:05:00,181.8,181.8,181.7,181.7,0
2001/10/31,12:06:00,181.6,181.7,181.6,181.7,0
2001/10/31,12:07:00,181.8,181.8,181.7,181.7,0
2001/10/31,12:08:00,181.8,181.8,181.7,181.7,0
2001/10/31,12:09:00,181.8,181.9,181.7,181.9,0
2001/10/31,12:10:00,181.9,182.0,181.9,181.9,0
2001/10/31,12:11:00,181.9,181.9,181.7,181.8,0
2001/10/31,12:12:00,181.7,181.7,181.7,181.7,0
2001/10/31,12:13:00,181.7,181.7,181.7,181.7,0
2001/10/31,12:14:00,181.7,181.8,181.7,181.8,0
2001/10/31,12:15:00,181.6,181.6,181.6,181.6,0
2001/10/31,12:16:00,181.6,181.6,181.4,181.4,0
2001/10/31,12:17:00,181.4,181.4,181.3,181.3,0
2001/10/31,12:18:00,181.2,181.3,181.1,181.2,0
2001/10/31,12:19:00,181.2,181.2,181.1,181.1,0
2001/10/31,12:20:00,181.1,181.1,181.0,181.1,0
2001/10/31,12:21:00,181.1,181.2,181.1,181.1,0
2001/10/31,12:22:00,181.0,181.2,181.0,181.0,0
2001/10/31,12:23:00,181.1,181.1,180.9,180.9,0
2001/10/31,12:24:00,180.9,181.0,180.8,180.9,0
2001/10/31,12:25:00,181.0,181.1,180.9,181.0,0
2001/10/31,12:26:00,181.1,181.1,180.9,181.1,0
2001/10/31,12:27:00,181.0,181.1,180.9,181.0,0
2001/10/31,12:28:00,181.0,181.0,181.0,181.0,0
2001/10/31,12:29:00,181.0,181.1,181.0,181.0,0
2001/10/31,12:30:00,181.1,181.2,181.1,181.2,0
2001/10/31,12:31:00,181.2,181.2,181.2,181.2,0
2001/10/31,12:32:00,181.1,181.1,181.0,181.0,0
2001/10/31,12:33:00,180.9,181.0,180.9,181.0,0
2001/10/31,12:34:00,181.0,181.0,180.9,180.9,0
2001/10/31,12:35:00,181.0,181.2,181.0,181.1,0
2001/10/31,12:36:00,181.0,181.1,181.0,181.1,0
2001/10/31,12:37:00,181.1,181.1,181.1,181.1,0
2001/10/31,12:38:00,181.2,181.2,181.2,181.2,0
2001/10/31,12:39:00,181.2,181.2,181.1,181.2,0
2001/10/31,12:40:00,181.2,181.3,181.2,181.3,0
2001/10/31,12:41:00,181.3,181.3,181.3,181.3,0
2001/10/31,12:42:00,181.2,181.3,181.2,181.3,0
2001/10/31,12:43:00,181.2,181.2,181.1,181.2,0
2001/10/31,12:44:00,181.1,181.1,180.8,180.8,0
2001/10/31,12:45:00,180.8,180.8,180.6,180.7,0
2001/10/31,12:46:00,180.7,180.7,180.5,180.5,0
2001/10/31,12:47:00,180.4,180.4,180.1,180.3,0
2001/10/31,12:48:00,180.3,180.3,179.8,179.8,0
2001/10/31,12:49:00,179.9,180.0,179.9,180.0,0
2001/10/31,12:50:00,180.0,180.1,179.9,180.1,0
2001/10/31,12:51:00,180.1,180.2,180.0,180.0,0
2001/10/31,12:52:00,180.0,180.0,179.8,180.0,0
2001/10/31,12:53:00,180.0,180.2,180.0,180.1,0
2001/10/31,12:54:00,180.3,180.3,180.2,180.2,0
2001/10/31,12:55:00,180.4,180.4,180.2,180.2,0
2001/10/31,12:56:00,180.3,180.4,180.3,180.3,0
2001/10/31,12:57:00,180.2,180.2,180.0,180.0,0
2001/10/31,12:58:00,180.0,180.0,179.6,179.7,0
2001/10/31,12:59:00,179.7,179.8,179.5,179.7,0
2001/10/31,13:00:00,179.8,179.8,179.7,179.8,0
2001/10/31,13:01:00,179.9,180.0,179.8,180.0,0
2001/10/31,13:02:00,179.9,180.3,179.9,180.3,0
2001/10/31,13:03:00,180.3,180.5,180.2,180.3,0
2001/10/31,13:04:00,180.2,180.3,180.1,180.3,0
2001/10/31,13:05:00,180.3,180.5,180.3,180.4,0
2001/10/31,13:06:00,180.3,180.3,180.2,180.2,0
2001/10/31,13:07:00,180.2,180.2,179.8,179.9,0
2001/10/31,13:08:00,179.8,179.9,179.7,179.7,0
2001/10/31,13:09:00,179.7,179.8,179.7,179.8,0
2001/10/31,13:10:00,179.8,179.9,179.7,179.7,0
2001/10/31,13:11:00,179.9,179.9,179.9,179.9,0
2001/10/31,13:12:00,179.9,180.0,179.9,180.0,0
2001/10/31,13:13:00,180.1,180.4,180.0,180.4,0
2001/10/31,13:14:00,180.4,180.4,180.1,180.2,0
2001/10/31,13:15:00,180.2,180.2,180.2,180.2,0
2001/10/31,13:16:00,180.0,180.1,179.8,180.1,0
2001/10/31,13:17:00,180.0,180.3,180.0,180.1,0
2001/10/31,13:18:00,180.1,180.2,180.0,180.0,0
2001/10/31,13:19:00,180.1,180.4,180.1,180.4,0
2001/10/31,13:20:00,180.1,180.2,180.1,180.1,0
2001/10/31,13:21:00,180.1,180.2,180.1,180.1,0
2001/10/31,13:22:00,180.3,180.4,180.2,180.2,0
2001/10/31,13:23:00,180.2,180.7,180.2,180.7,0
2001/10/31,13:24:00,180.8,181.0,180.7,181.0,0
2001/10/31,13:25:00,181.0,181.0,180.7,180.8,0
2001/10/31,13:26:00,180.8,180.9,180.8,180.9,0
2001/10/31,13:27:00,180.9,181.0,180.8,181.0,0
2001/10/31,13:28:00,181.0,181.3,181.0,181.3,0
2001/10/31,13:29:00,181.3,181.3,181.1,181.1,0
2001/10/31,13:30:00,181.2,181.4,181.2,181.3,0
2001/10/31,13:31:00,181.4,181.5,181.4,181.4,0
2001/10/31,13:32:00,181.4,181.4,181.4,181.4,0
2001/10/31,13:33:00,181.4,181.5,181.3,181.5,0
2001/10/31,13:34:00,181.5,181.5,181.3,181.4,0
2001/10/31,13:35:00,181.4,181.5,181.4,181.5,0
2001/10/31,13:36:00,181.5,181.5,181.3,181.4,0
2001/10/31,13:37:00,181.5,181.6,181.5,181.5,0
2001/10/31,13:38:00,181.6,181.6,181.5,181.6,0
2001/10/31,13:39:00,181.5,181.6,181.5,181.5,0
2001/10/31,13:40:00,181.5,181.6,181.5,181.6,0
2001/10/31,13:41:00,181.7,181.7,181.5,181.6,0
2001/10/31,13:42:00,181.6,181.6,181.6,181.6,0
2001/10/31,13:43:00,181.5,181.7,181.5,181.7,0
2001/10/31,13:44:00,181.7,181.7,181.6,181.7,0
2001/10/31,13:45:00,181.7,181.8,181.6,181.8,0
2001/10/31,13:46:00,181.7,181.7,181.7,181.7,0
2001/11/1,08:46:00,182.3,182.5,182.3,182.4,0
2001/11/1,08:47:00,182.3,183.0,182.3,182.7,0
2001/11/1,08:48:00,182.8,183.0,182.7,182.8,0
2001/11/1,08:49:00,182.8,182.9,182.7,182.7,0
2001/11/1,08:50:00,182.8,182.9,182.7,182.7,0
2001/11/1,08:51:00,182.7,182.8,182.7,182.7,0
2001/11/1,08:52:00,182.7,182.9,182.7,182.7,0
2001/11/1,08:53:00,182.7,182.7,182.5,182.6,0
2001/11/1,08:54:00,182.5,182.6,182.5,182.6,0
2001/11/1,08:55:00,182.5,182.6,182.4,182.5,0
2001/11/1,08:56:00,182.7,182.7,182.6,182.7,0
2001/11/1,08:57:00,182.8,183.0,182.8,182.9,0
2001/11/1,08:58:00,182.9,182.9,182.8,182.9,0
2001/11/1,08:59:00,182.8,183.0,182.8,182.9,0
2001/11/1,09:00:00,182.9,183.1,182.9,183.1,0
2001/11/1,09:01:00,183.0,183.4,183.0,183.3,0
2001/11/1,09:02:00,183.4,183.4,183.0,183.0,0
2001/11/1,09:03:00,183.0,183.0,182.5,182.7,0
2001/11/1,09:04:00,182.7,182.7,182.6,182.6,0
2001/11/1,09:05:00,182.5,182.6,182.4,182.6,0
2001/11/1,09:06:00,182.6,182.6,182.3,182.4,0
2001/11/1,09:07:00,182.4,183.2,182.4,183.0,0
2001/11/1,09:08:00,182.9,183.2,182.9,183.0,0
2001/11/1,09:09:00,183.1,183.2,183.0,183.2,0
2001/11/1,09:10:00,183.2,183.4,183.2,183.2,0
2001/11/1,09:11:00,183.1,183.3,183.0,183.0,0
2001/11/1,09:12:00,183.1,183.1,183.0,183.1,0
2001/11/1,09:13:00,183.1,183.1,182.8,182.9,0
2001/11/1,09:14:00,182.8,182.8,182.7,182.7,0
2001/11/1,09:15:00,182.8,182.8,182.5,182.5,0
2001/11/1,09:16:00,182.5,182.6,182.5,182.6,0
2001/11/1,09:17:00,182.7,182.7,182.5,182.6,0
2001/11/1,09:18:00,182.6,182.7,182.5,182.6,0
2001/11/1,09:19:00,182.6,182.6,182.5,182.6,0
2001/11/1,09:20:00,182.6,182.6,182.4,182.6,0
2001/11/1,09:21:00,182.7,182.8,182.6,182.7,0
2001/11/1,09:22:00,182.8,183.2,182.8,183.1,0
2001/11/1,09:23:00,183.1,183.1,182.9,182.9,0
2001/11/1,09:24:00,183.0,183.0,182.9,183.0,0
2001/11/1,09:25:00,183.0,183.0,182.7,182.7,0
2001/11/1,09:26:00,182.7,182.8,182.7,182.7,0
2001/11/1,09:27:00,182.7,182.7,182.5,182.5,0
2001/11/1,09:28:00,182.7,182.8,182.7,182.8,0
2001/11/1,09:29:00,182.8,183.0,182.8,183.0,0
2001/11/1,09:30:00,183.0,183.3,183.0,183.3,0
2001/11/1,09:31:00,183.2,183.3,183.1,183.3,0
2001/11/1,09:32:00,183.3,183.6,183.3,183.5,0
2001/11/1,09:33:00,183.6,183.9,183.6,183.8,0
2001/11/1,09:34:00,183.8,183.8,183.6,183.8,0
2001/11/1,09:35:00,183.7,183.8,183.6,183.6,0
2001/11/1,09:36:00,183.6,183.8,183.5,183.8,0
2001/11/1,09:37:00,183.6,183.8,183.6,183.6,0
2001/11/1,09:38:00,183.6,183.8,183.6,183.7,0
2001/11/1,09:39:00,183.6,183.6,183.4,183.5,0
2001/11/1,09:40:00,183.6,183.8,183.6,183.6,0
2001/11/1,09:41:00,183.6,183.7,183.6,183.7,0
2001/11/1,09:42:00,183.6,183.7,183.5,183.5,0
2001/11/1,09:43:00,183.4,183.6,183.4,183.5,0
2001/11/1,09:44:00,183.5,183.5,183.4,183.5,0
2001/11/1,09:45:00,183.5,183.5,183.4,183.4,0
2001/11/1,09:46:00,183.5,183.5,183.3,183.4,0
2001/11/1,09:47:00,183.4,183.5,183.3,183.4,0
2001/11/1,09:48:00,183.4,183.4,183.3,183.3,0
2001/11/1,09:49:00,183.2,183.3,183.1,183.3,0
2001/11/1,09:50:00,183.4,183.4,183.3,183.4,0
2001/11/1,09:51:00,183.4,183.4,183.4,183.4,0
2001/11/1,09:52:00,183.4,183.4,183.4,183.4,0
2001/11/1,09:53:00,183.4,183.4,183.4,183.4,0
2001/11/1,09:54:00,183.4,183.4,183.4,183.4,0
2001/11/1,09:55:00,183.4,183.4,183.4,183.4,0
2001/11/1,09:56:00,183.4,183.5,183.4,183.5,0
2001/11/1,09:57:00,183.5,183.5,183.4,183.4,0
2001/11/1,09:58:00,183.4,183.5,183.4,183.5,0
2001/11/1,09:59:00,183.5,183.5,183.4,183.4,0
2001/11/1,10:00:00,183.4,183.5,183.4,183.5,0
2001/11/1,10:01:00,183.5,183.5,183.4,183.4,0
2001/11/1,10:02:00,183.4,183.5,183.3,183.3,0
2001/11/1,10:03:00,183.3,183.4,183.1,183.3,0
2001/11/1,10:04:00,183.3,183.3,183.3,183.3,0
2001/11/1,10:05:00,183.2,183.2,183.2,183.2,0
2001/11/1,10:06:00,183.2,183.2,183.1,183.1,0
2001/11/1,10:07:00,183.2,183.2,183.2,183.2,0
2001/11/1,10:08:00,183.3,183.4,183.3,183.4,0
2001/11/1,10:09:00,183.4,183.8,183.4,183.8,0
2001/11/1,10:10:00,183.8,184.0,183.8,183.9,0
2001/11/1,10:11:00,183.9,183.9,183.8,183.9,0
2001/11/1,10:12:00,183.7,183.7,183.7,183.7,0
2001/11/1,10:13:00,183.6,183.7,183.6,183.7,0
2001/11/1,10:14:00,183.7,183.7,183.7,183.7,0
2001/11/1,10:15:00,183.7,183.8,183.6,183.8,0
2001/11/1,10:16:00,183.9,184.2,183.9,184.2,0
2001/11/1,10:17:00,184.2,184.2,184.1,184.1,0
2001/11/1,10:18:00,184.1,184.2,184.1,184.1,0
2001/11/1,10:19:00,184.2,184.4,184.2,184.2,0
2001/11/1,10:20:00,184.3,184.3,184.1,184.1,0
2001/11/1,10:21:00,184.1,184.2,184.1,184.2,0
2001/11/1,10:22:00,184.0,184.2,184.0,184.2,0
2001/11/1,10:23:00,184.1,184.1,184.0,184.0,0
2001/11/1,10:24:00,184.0,184.1,184.0,184.0,0
2001/11/1,10:25:00,184.0,184.1,183.9,184.1,0
2001/11/1,10:26:00,184.1,184.1,184.0,184.0,0
2001/11/1,10:27:00,183.9,183.9,183.9,183.9,0
2001/11/1,10:28:00,184.0,184.0,183.8,183.9,0
2001/11/1,10:29:00,183.9,184.0,183.8,184.0,0
2001/11/1,10:30:00,183.9,184.0,183.9,183.9,0
2001/11/1,10:31:00,184.0,184.0,183.7,183.7,0
2001/11/1,10:32:00,183.7,183.7,183.6,183.6,0
2001/11/1,10:33:00,183.6,183.6,183.2,183.2,0
2001/11/1,10:34:00,183.2,183.3,183.2,183.3,0
2001/11/1,10:35:00,183.3,183.4,183.3,183.4,0
2001/11/1,10:36:00,183.3,183.4,183.3,183.4,0
2001/11/1,10:37:00,183.4,183.4,183.3,183.3,0
2001/11/1,10:38:00,183.2,183.3,183.2,183.2,0
2001/11/1,10:39:00,183.3,183.3,183.3,183.3,0
2001/11/1,10:40:00,183.2,183.3,183.2,183.2,0
2001/11/1,10:41:00,183.2,183.2,183.2,183.2,0
2001/11/1,10:42:00,183.3,183.3,183.3,183.3,0
2001/11/1,10:43:00,183.2,183.3,183.2,183.3,0
2001/11/1,10:44:00,183.3,183.3,183.2,183.2,0
2001/11/1,10:45:00,183.3,183.3,183.3,183.3,0
2001/11/1,10:46:00,183.3,183.3,183.3,183.3,0
2001/11/1,10:47:00,183.3,183.3,183.3,183.3,0
2001/11/1,10:48:00,183.2,183.3,183.2,183.3,0
2001/11/1,10:49:00,183.3,183.3,183.3,183.3,0
2001/11/1,10:50:00,183.3,183.3,183.3,183.3,0
2001/11/1,10:51:00,183.3,183.3,183.3,183.3,0
2001/11/1,10:52:00,183.3,183.4,183.3,183.3,0
2001/11/1,10:53:00,183.4,183.5,183.4,183.5,0
2001/11/1,10:54:00,183.6,183.6,183.5,183.5,0
2001/11/1,10:56:00,183.5,183.5,183.4,183.4,0
2001/11/1,10:57:00,183.3,183.4,183.3,183.4,0
2001/11/1,10:58:00,183.3,183.3,183.3,183.3,0
2001/11/1,10:59:00,183.3,183.3,183.3,183.3,0
2001/11/1,11:00:00,183.3,183.3,183.2,183.3,0
2001/11/1,11:01:00,183.2,183.4,183.2,183.4,0
2001/11/1,11:02:00,183.4,183.4,183.4,183.4,0
2001/11/1,11:03:00,183.5,183.5,183.3,183.3,0
2001/11/1,11:04:00,183.3,183.5,183.3,183.3,0
2001/11/1,11:05:00,183.4,183.4,183.4,183.4,0
2001/11/1,11:06:00,183.4,183.5,183.4,183.5,0
2001/11/1,11:07:00,183.5,183.6,183.5,183.6,0
2001/11/1,11:08:00,183.7,183.7,183.4,183.4,0
2001/11/1,11:09:00,183.4,183.4,183.2,183.2,0
2001/11/1,11:10:00,183.2,183.2,183.2,183.2,0
2001/11/1,11:11:00,183.3,183.3,183.1,183.2,0
2001/11/1,11:12:00,183.1,183.2,183.1,183.2,0
2001/11/1,11:13:00,183.2,183.2,183.2,183.2,0
2001/11/1,11:14:00,183.2,183.2,183.1,183.2,0
2001/11/1,11:15:00,183.2,183.2,183.2,183.2,0
2001/11/1,11:16:00,183.2,183.2,183.2,183.2,0
2001/11/1,11:17:00,183.2,183.2,183.1,183.1,0
2001/11/1,11:18:00,183.1,183.1,182.8,182.8,0
2001/11/1,11:19:00,182.8,182.8,182.7,182.7,0
2001/11/1,11:20:00,182.6,182.7,182.6,182.6,0
2001/11/1,11:21:00,182.6,182.6,182.5,182.5,0
2001/11/1,11:22:00,182.5,182.6,182.5,182.6,0
2001/11/1,11:23:00,182.7,182.8,182.7,182.7,0
2001/11/1,11:24:00,182.7,182.7,182.7,182.7,0
2001/11/1,11:25:00,182.7,182.7,182.7,182.7,0
2001/11/1,11:26:00,182.7,182.8,182.6,182.6,0
2001/11/1,11:27:00,182.6,182.6,182.6,182.6,0
2001/11/1,11:28:00,182.7,182.8,182.6,182.7,0
2001/11/1,11:29:00,182.5,182.7,182.5,182.6,0
2001/11/1,11:30:00,182.6,182.6,182.3,182.3,0
2001/11/1,11:31:00,182.4,182.5,182.2,182.4,0
2001/11/1,11:32:00,182.3,182.4,182.2,182.3,0
2001/11/1,11:33:00,182.2,182.3,182.1,182.2,0
2001/11/1,11:34:00,182.3,182.3,182.0,182.0,0
2001/11/1,11:35:00,182.2,182.3,182.2,182.2,0
2001/11/1,11:36:00,182.3,182.3,182.2,182.2,0
2001/11/1,11:37:00,182.3,182.4,182.3,182.4,0
2001/11/1,11:38:00,182.3,182.4,182.3,182.4,0
2001/11/1,11:39:00,182.4,182.4,182.3,182.3,0
2001/11/1,11:40:00,182.4,182.5,182.4,182.4,0
2001/11/1,11:41:00,182.4,182.4,182.3,182.3,0
2001/11/1,11:42:00,182.4,182.5,182.4,182.5,0
2001/11/1,11:43:00,182.4,182.5,182.4,182.4,0
2001/11/1,11:44:00,182.4,182.5,182.4,182.5,0
2001/11/1,11:45:00,182.5,182.5,182.5,182.5,0
2001/11/1,11:46:00,182.5,182.5,182.4,182.5,0
2001/11/1,11:47:00,182.6,182.6,182.5,182.5,0
2001/11/1,11:48:00,182.7,182.7,182.6,182.6,0
2001/11/1,11:49:00,182.5,182.5,182.4,182.5,0
2001/11/1,11:50:00,182.5,182.6,182.4,182.6,0
2001/11/1,11:51:00,182.6,182.6,182.6,182.6,0
2001/11/1,11:52:00,182.6,182.6,182.6,182.6,0
2001/11/1,11:53:00,182.6,182.7,182.6,182.6,0
2001/11/1,11:54:00,182.6,182.7,182.5,182.7,0
2001/11/1,11:55:00,182.6,182.6,182.6,182.6,0
2001/11/1,11:56:00,182.6,182.6,182.6,182.6,0
2001/11/1,11:57:00,182.6,182.6,182.5,182.5,0
2001/11/1,11:58:00,182.5,182.5,182.4,182.4,0
2001/11/1,11:59:00,182.4,182.4,182.3,182.3,0
2001/11/1,12:00:00,182.3,182.4,182.3,182.3,0
2001/11/1,12:01:00,182.4,182.4,182.4,182.4,0
2001/11/1,12:02:00,182.5,182.5,182.3,182.5,0
2001/11/1,12:03:00,182.4,182.6,182.4,182.6,0
2001/11/1,12:04:00,182.6,182.7,182.6,182.7,0
2001/11/1,12:05:00,182.7,182.7,182.6,182.6,0
2001/11/1,12:06:00,182.7,182.7,182.6,182.7,0
2001/11/1,12:07:00,182.7,182.7,182.6,182.6,0
2001/11/1,12:08:00,182.6,182.6,182.6,182.6,0
2001/11/1,12:09:00,182.5,182.5,182.5,182.5,0
2001/11/1,12:10:00,182.4,182.4,182.3,182.3,0
2001/11/1,12:11:00,182.4,182.4,182.3,182.4,0
2001/11/1,12:12:00,182.3,182.3,182.1,182.1,0
2001/11/1,12:13:00,182.1,182.1,182.0,182.1,0
2001/11/1,12:14:00,182.1,182.2,182.1,182.1,0
2001/11/1,12:15:00,182.1,182.1,182.1,182.1,0
2001/11/1,12:16:00,182.2,182.2,182.1,182.1,0
2001/11/1,12:17:00,182.0,182.3,182.0,182.2,0
2001/11/1,12:18:00,182.2,182.3,182.2,182.3,0
2001/11/1,12:19:00,182.4,182.4,182.3,182.4,0
2001/11/1,12:20:00,182.4,182.4,182.3,182.4,0
2001/11/1,12:21:00,182.5,182.5,182.1,182.1,0
2001/11/1,12:22:00,182.2,182.2,182.1,182.2,0
2001/11/1,12:23:00,182.1,182.2,182.1,182.1,0
2001/11/1,12:24:00,182.2,182.2,182.2,182.2,0
2001/11/1,12:25:00,182.2,182.2,182.0,182.0,0
2001/11/1,12:26:00,182.1,182.1,181.8,181.8,0
2001/11/1,12:27:00,181.8,181.9,181.8,181.8,0
2001/11/1,12:28:00,181.9,181.9,181.7,181.9,0
2001/11/1,12:29:00,181.8,182.0,181.8,182.0,0
2001/11/1,12:30:00,181.8,182.0,181.8,182.0,0
2001/11/1,12:31:00,181.9,182.0,181.8,182.0,0
2001/11/1,12:32:00,181.9,181.9,181.8,181.9,0
2001/11/1,12:33:00,181.9,182.0,181.9,182.0,0
2001/11/1,12:34:00,182.0,182.0,182.0,182.0,0
2001/11/1,12:35:00,182.0,182.1,181.9,182.1,0
2001/11/1,12:36:00,182.1,182.1,182.1,182.1,0
2001/11/1,12:37:00,182.1,182.2,182.1,182.2,0
2001/11/1,12:38:00,182.2,182.2,182.2,182.2,0
2001/11/1,12:39:00,182.3,182.3,182.1,182.2,0
2001/11/1,12:40:00,182.1,182.1,181.9,181.9,0
2001/11/1,12:41:00,181.9,182.0,181.9,182.0,0
2001/11/1,12:42:00,181.8,181.8,181.6,181.6,0
2001/11/1,12:43:00,181.6,181.6,181.2,181.4,0
2001/11/1,12:44:00,181.5,181.6,181.5,181.6,0
2001/11/1,12:45:00,181.6,181.7,181.6,181.7,0
2001/11/1,12:46:00,181.6,181.7,181.6,181.7,0
2001/11/1,12:47:00,181.8,181.8,181.6,181.6,0
2001/11/1,12:48:00,181.5,181.6,181.5,181.6,0
2001/11/1,12:49:00,181.6,181.6,181.6,181.6,0
2001/11/1,12:50:00,181.5,181.5,181.5,181.5,0
2001/11/1,12:51:00,181.5,181.7,181.5,181.7,0
2001/11/1,12:52:00,181.7,181.7,181.7,181.7,0
2001/11/1,12:53:00,181.7,182.0,181.7,182.0,0
2001/11/1,12:54:00,182.1,182.4,182.0,182.3,0
2001/11/1,12:55:00,182.3,182.3,182.1,182.3,0
2001/11/1,12:56:00,182.2,182.2,182.0,182.0,0
2001/11/1,12:57:00,182.0,182.3,182.0,182.3,0
2001/11/1,12:58:00,182.2,182.4,182.2,182.3,0
2001/11/1,12:59:00,182.2,182.3,182.0,182.0,0
2001/11/1,13:00:00,182.1,182.2,182.1,182.1,0
2001/11/1,13:01:00,182.0,182.3,182.0,182.2,0
2001/11/1,13:02:00,182.2,182.4,182.2,182.2,0
2001/11/1,13:03:00,182.2,182.3,182.0,182.0,0
2001/11/1,13:04:00,182.0,182.1,182.0,182.1,0
2001/11/1,13:05:00,182.1,182.1,182.0,182.0,0
2001/11/1,13:06:00,182.0,182.0,181.9,182.0,0
2001/11/1,13:07:00,182.0,182.0,181.9,181.9,0
2001/11/1,13:08:00,181.8,182.0,181.8,181.9,0
2001/11/1,13:09:00,181.8,181.9,181.7,181.9,0
2001/11/1,13:10:00,182.0,182.0,181.9,181.9,0
2001/11/1,13:11:00,182.0,182.0,181.8,181.8,0
2001/11/1,13:12:00,181.9,181.9,181.8,181.8,0
2001/11/1,13:13:00,181.8,181.9,181.7,181.7,0
2001/11/1,13:14:00,181.7,182.0,181.7,182.0,0
2001/11/1,13:15:00,182.0,182.1,181.9,182.1,0
2001/11/1,13:16:00,182.0,182.2,182.0,182.2,0
2001/11/1,13:17:00,182.1,182.4,182.1,182.3,0
2001/11/1,13:18:00,182.3,182.4,182.3,182.4,0
2001/11/1,13:19:00,182.4,182.4,182.2,182.2,0
2001/11/1,13:20:00,182.1,182.2,182.1,182.2,0
2001/11/1,13:21:00,182.2,182.2,181.9,181.9,0
2001/11/1,13:22:00,182.0,182.0,181.8,181.8,0
2001/11/1,13:23:00,181.8,181.9,181.7,181.7,0
2001/11/1,13:24:00,181.8,181.8,181.7,181.8,0
2001/11/1,13:25:00,181.8,181.9,181.7,181.9,0
2001/11/1,13:26:00,181.9,182.0,181.9,181.9,0
2001/11/1,13:27:00,182.0,182.0,181.8,181.9,0
2001/11/1,13:28:00,181.8,181.9,181.8,181.9,0
2001/11/1,13:29:00,181.7,182.1,181.7,182.1,0
2001/11/1,13:30:00,182.1,182.2,182.0,182.2,0
2001/11/1,13:31:00,182.3,182.4,182.1,182.2,0
2001/11/1,13:32:00,182.1,182.3,182.1,182.3,0
2001/11/1,13:33:00,182.3,182.3,182.2,182.2,0
2001/11/1,13:34:00,182.2,182.3,182.2,182.3,0
2001/11/1,13:35:00,182.3,182.3,182.3,182.3,0
2001/11/1,13:36:00,182.3,182.3,182.3,182.3,0
2001/11/1,13:37:00,182.3,182.3,182.3,182.3,0
2001/11/1,13:38:00,182.2,182.4,182.2,182.4,0
2001/11/1,13:39:00,182.4,182.4,182.4,182.4,0
2001/11/1,13:40:00,182.4,182.5,182.4,182.5,0
2001/11/1,13:41:00,182.4,182.5,182.4,182.5,0
2001/11/1,13:42:00,182.4,182.5,182.4,182.4,0
2001/11/1,13:43:00,182.5,182.5,182.4,182.5,0
2001/11/1,13:44:00,182.6,182.6,182.5,182.6,0
2001/11/1,13:45:00,182.5,182.6,182.5,182.5,0
2001/11/1,13:46:00,182.5,182.5,182.5,182.5,0
2001/11/2,08:46:00,186.0,186.2,185.7,185.8,0
2001/11/2,08:47:00,185.7,186.0,185.5,185.7,0
2001/11/2,08:48:00,185.9,186.0,185.8,185.8,0
2001/11/2,08:49:00,185.9,185.9,185.6,185.7,0
2001/11/2,08:50:00,185.8,185.8,185.5,185.7,0
2001/11/2,08:51:00,185.7,185.7,185.5,185.6,0
2001/11/2,08:52:00,185.6,185.7,185.3,185.4,0
2001/11/2,08:53:00,185.4,185.7,185.3,185.7,0
2001/11/2,08:54:00,185.5,185.6,185.4,185.6,0
2001/11/2,08:55:00,185.6,185.9,185.6,185.8,0
2001/11/2,08:56:00,185.9,186.0,185.8,186.0,0
2001/11/2,08:57:00,186.0,186.2,186.0,186.2,0
2001/11/2,08:58:00,186.2,186.3,186.1,186.2,0
2001/11/2,08:59:00,186.2,186.2,186.0,186.1,0
2001/11/2,09:00:00,186.0,186.0,185.8,185.9,0
2001/11/2,09:01:00,185.7,185.8,185.6,185.8,0
2001/11/2,09:02:00,185.8,185.9,185.5,185.8,0
2001/11/2,09:03:00,185.9,186.0,185.7,185.7,0
2001/11/2,09:04:00,185.6,185.7,185.5,185.7,0
2001/11/2,09:05:00,185.8,185.9,185.8,185.8,0
2001/11/2,09:06:00,185.8,185.9,185.7,185.8,0
2001/11/2,09:07:00,185.8,186.2,185.8,186.2,0
2001/11/2,09:08:00,186.2,186.8,186.2,186.8,0
2001/11/2,09:09:00,186.8,187.1,186.7,186.9,0
2001/11/2,09:10:00,187.0,187.0,186.6,186.8,0
2001/11/2,09:11:00,186.8,187.1,186.7,187.0,0
2001/11/2,09:12:00,187.0,187.2,186.9,186.9,0
2001/11/2,09:13:00,186.9,187.5,186.9,187.4,0
2001/11/2,09:14:00,187.4,187.4,187.0,187.0,0
2001/11/2,09:15:00,187.0,187.1,186.8,186.8,0
2001/11/2,09:16:00,186.7,186.8,186.6,186.8,0
2001/11/2,09:17:00,186.7,186.8,186.6,186.7,0
2001/11/2,09:18:00,186.8,186.9,186.7,186.9,0
2001/11/2,09:19:00,186.9,187.2,186.9,187.0,0
2001/11/2,09:20:00,187.1,187.2,187.0,187.0,0
2001/11/2,09:21:00,187.0,187.1,186.7,186.7,0
2001/11/2,09:22:00,186.5,186.6,186.5,186.5,0
2001/11/2,09:23:00,186.6,186.9,186.6,186.9,0
2001/11/2,09:24:00,186.9,186.9,186.7,186.7,0
2001/11/2,09:25:00,186.8,186.9,186.4,186.4,0
2001/11/2,09:26:00,186.4,186.6,186.3,186.5,0
2001/11/2,09:27:00,186.7,186.8,186.6,186.7,0
2001/11/2,09:28:00,186.8,186.8,186.5,186.7,0
2001/11/2,09:29:00,186.7,187.0,186.6,186.9,0
2001/11/2,09:30:00,186.9,187.1,186.9,187.1,0
2001/11/2,09:31:00,187.2,187.3,186.9,187.3,0
2001/11/2,09:32:00,187.3,187.4,187.1,187.1,0
2001/11/2,09:33:00,187.1,187.1,186.8,186.8,0
2001/11/2,09:34:00,186.8,186.8,186.7,186.8,0
2001/11/2,09:35:00,186.7,186.8,186.7,186.7,0
2001/11/2,09:36:00,186.6,186.8,186.5,186.5,0
2001/11/2,09:37:00,186.5,186.6,186.4,186.4,0
2001/11/2,09:38:00,186.4,186.6,186.4,186.5,0
2001/11/2,09:39:00,186.7,186.7,186.5,186.5,0
2001/11/2,09:40:00,186.5,186.6,186.4,186.6,0
2001/11/2,09:41:00,186.7,186.7,186.7,186.7,0
2001/11/2,09:42:00,186.7,186.7,186.7,186.7,0
2001/11/2,09:43:00,186.8,186.9,186.7,186.8,0
2001/11/2,09:44:00,186.8,186.8,186.8,186.8,0
2001/11/2,09:45:00,186.8,186.8,186.7,186.7,0
2001/11/2,09:46:00,186.8,186.9,186.8,186.8,0
2001/11/2,09:47:00,186.9,187.1,186.9,187.1,0
2001/11/2,09:48:00,187.1,187.1,187.1,187.1,0
2001/11/2,09:49:00,187.2,187.2,187.1,187.1,0
2001/11/2,09:50:00,187.1,187.1,187.0,187.0,0
2001/11/2,09:51:00,187.1,187.1,186.9,186.9,0
2001/11/2,09:52:00,186.8,186.9,186.7,186.9,0
2001/11/2,09:53:00,187.0,187.1,187.0,187.1,0
2001/11/2,09:54:00,187.1,187.1,186.8,186.8,0
2001/11/2,09:55:00,186.8,186.9,186.8,186.9,0
2001/11/2,09:56:00,186.9,187.0,186.9,186.9,0
2001/11/2,09:57:00,186.9,186.9,186.8,186.8,0
2001/11/2,09:58:00,186.9,186.9,186.8,186.8,0
2001/11/2,09:59:00,186.9,187.0,186.9,187.0,0
2001/11/2,10:00:00,187.1,187.2,187.1,187.2,0
2001/11/2,10:01:00,187.1,187.2,187.1,187.1,0
2001/11/2,10:02:00,187.1,187.2,187.1,187.2,0
2001/11/2,10:03:00,187.2,187.3,187.2,187.3,0
2001/11/2,10:04:00,187.3,187.5,187.3,187.5,0
2001/11/2,10:05:00,187.5,187.5,187.3,187.3,0
2001/11/2,10:06:00,187.5,187.5,187.4,187.4,0
2001/11/2,10:07:00,187.4,187.4,187.2,187.2,0
2001/11/2,10:08:00,187.2,187.3,187.2,187.3,0
2001/11/2,10:09:00,187.2,187.3,187.2,187.3,0
2001/11/2,10:10:00,187.3,187.4,187.3,187.4,0
2001/11/2,10:11:00,187.4,187.8,187.4,187.8,0
2001/11/2,10:12:00,187.7,188.2,187.7,188.0,0
2001/11/2,10:13:00,188.0,188.3,188.0,188.3,0
2001/11/2,10:14:00,188.3,188.7,188.3,188.4,0
2001/11/2,10:15:00,188.5,188.5,188.3,188.3,0
2001/11/2,10:16:00,188.3,188.4,188.2,188.2,0
2001/11/2,10:17:00,188.1,188.2,187.9,188.2,0
2001/11/2,10:18:00,188.1,188.3,188.0,188.3,0
2001/11/2,10:19:00,188.1,188.1,187.9,188.1,0
2001/11/2,10:20:00,188.1,188.2,188.0,188.1,0
2001/11/2,10:21:00,188.0,188.0,187.7,187.8,0
2001/11/2,10:22:00,187.7,187.8,187.7,187.7,0
2001/11/2,10:23:00,187.8,187.8,187.7,187.7,0
2001/11/2,10:24:00,187.7,187.7,187.5,187.5,0
2001/11/2,10:25:00,187.5,187.6,187.5,187.6,0
2001/11/2,10:26:00,187.6,187.7,187.6,187.7,0
2001/11/2,10:27:00,187.8,187.8,187.6,187.6,0
2001/11/2,10:28:00,187.6,187.6,187.3,187.3,0
2001/11/2,10:29:00,187.4,187.4,187.3,187.4,0
2001/11/2,10:30:00,187.4,187.4,187.3,187.3,0
2001/11/2,10:31:00,187.3,187.5,187.3,187.5,0
2001/11/2,10:32:00,187.5,187.7,187.5,187.7,0
2001/11/2,10:33:00,187.6,187.6,187.5,187.5,0
2001/11/2,10:34:00,187.5,187.6,187.5,187.5,0
2001/11/2,10:35:00,187.6,187.6,187.6,187.6,0
2001/11/2,10:36:00,187.6,187.6,187.4,187.4,0
2001/11/2,10:37:00,187.4,187.4,187.3,187.4,0
2001/11/2,10:38:00,187.4,187.5,187.4,187.4,0
2001/11/2,10:39:00,187.5,187.6,187.5,187.6,0
2001/11/2,10:40:00,187.6,187.7,187.5,187.5,0
2001/11/2,10:41:00,187.6,187.6,187.5,187.5,0
2001/11/2,10:42:00,187.6,187.6,187.5,187.5,0
2001/11/2,10:43:00,187.5,187.6,187.5,187.5,0
2001/11/2,10:44:00,187.5,187.5,187.4,187.5,0
2001/11/2,10:45:00,187.5,187.6,187.5,187.6,0
2001/11/2,10:46:00,187.8,187.8,187.6,187.7,0
2001/11/2,10:47:00,187.7,187.8,187.7,187.8,0
2001/11/2,10:48:00,187.8,187.8,187.7,187.7,0
2001/11/2,10:49:00,187.8,187.8,187.6,187.7,0
2001/11/2,10:50:00,187.7,187.7,187.7,187.7,0
2001/11/2,10:51:00,187.7,187.8,187.6,187.7,0
2001/11/2,10:52:00,187.6,187.8,187.6,187.8,0
2001/11/2,10:53:00,187.7,187.7,187.6,187.6,0
2001/11/2,10:54:00,187.6,187.6,187.5,187.6,0
2001/11/2,10:55:00,187.5,187.6,187.5,187.6,0
2001/11/2,10:56:00,187.6,187.6,187.6,187.6,0
2001/11/2,10:57:00,187.6,187.6,187.6,187.6,0
2001/11/2,10:58:00,187.7,187.8,187.7,187.8,0
2001/11/2,10:59:00,187.7,187.7,187.7,187.7,0
2001/11/2,11:00:00,187.6,187.8,187.6,187.8,0
2001/11/2,11:01:00,187.8,187.9,187.7,187.9,0
2001/11/2,11:02:00,187.8,187.8,187.7,187.7,0
2001/11/2,11:03:00,187.8,187.8,187.7,187.8,0
2001/11/2,11:04:00,187.8,187.9,187.7,187.7,0
2001/11/2,11:05:00,187.7,187.7,187.5,187.5,0
2001/11/2,11:06:00,187.5,187.5,187.3,187.4,0
2001/11/2,11:07:00,187.3,187.3,187.0,187.2,0
2001/11/2,11:08:00,187.2,187.3,187.2,187.3,0
2001/11/2,11:09:00,187.4,187.5,187.3,187.3,0
2001/11/2,11:10:00,187.4,187.4,187.4,187.4,0
2001/11/2,11:11:00,187.3,187.3,187.2,187.2,0
2001/11/2,11:12:00,187.2,187.3,187.1,187.1,0
2001/11/2,11:13:00,187.1,187.2,186.8,186.8,0
2001/11/2,11:14:00,186.9,186.9,186.8,186.9,0
2001/11/2,11:15:00,187.0,187.1,186.9,187.0,0
2001/11/2,11:16:00,187.0,187.0,186.9,186.9,0
2001/11/2,11:17:00,186.9,187.0,186.8,187.0,0
2001/11/2,11:18:00,187.0,187.0,186.8,186.8,0
2001/11/2,11:19:00,186.8,186.9,186.8,186.9,0
2001/11/2,11:20:00,186.9,186.9,186.7,186.7,0
2001/11/2,11:21:00,186.8,186.9,186.7,186.7,0
2001/11/2,11:22:00,186.7,186.8,186.7,186.7,0
2001/11/2,11:23:00,186.8,187.0,186.8,187.0,0
2001/11/2,11:24:00,187.1,187.2,186.9,186.9,0
2001/11/2,11:25:00,187.0,187.0,186.9,186.9,0
2001/11/2,11:26:00,187.0,187.0,187.0,187.0,0
2001/11/2,11:27:00,187.0,187.1,187.0,187.1,0
2001/11/2,11:28:00,187.1,187.1,187.0,187.0,0
2001/11/2,11:29:00,187.0,187.0,186.8,186.9,0
2001/11/2,11:30:00,186.9,186.9,186.8,186.8,0
2001/11/2,11:31:00,186.9,186.9,186.7,186.7,0
2001/11/2,11:32:00,186.8,186.9,186.7,186.7,0
2001/11/2,11:33:00,186.6,186.7,186.6,186.6,0
2001/11/2,11:34:00,186.6,186.8,186.6,186.7,0
2001/11/2,11:35:00,186.8,186.9,186.8,186.9,0
2001/11/2,11:36:00,187.0,187.0,186.9,187.0,0
2001/11/2,11:37:00,187.2,187.2,187.2,187.2,0
2001/11/2,11:38:00,187.1,187.1,187.1,187.1,0
2001/11/2,11:39:00,187.1,187.3,187.1,187.3,0
2001/11/2,11:40:00,187.3,187.4,187.3,187.4,0
2001/11/2,11:41:00,187.5,187.5,187.4,187.4,0
2001/11/2,11:42:00,187.4,187.4,187.2,187.2,0
2001/11/2,11:43:00,187.3,187.3,187.3,187.3,0
2001/11/2,11:44:00,187.3,187.3,187.2,187.3,0
2001/11/2,11:45:00,187.3,187.4,187.3,187.3,0
2001/11/2,11:46:00,187.2,187.2,187.1,187.2,0
2001/11/2,11:47:00,187.1,187.1,187.1,187.1,0
2001/11/2,11:48:00,187.1,187.1,187.1,187.1,0
2001/11/2,11:49:00,187.1,187.1,187.0,187.0,0
2001/11/2,11:50:00,187.1,187.2,187.0,187.2,0
2001/11/2,11:51:00,187.2,187.3,187.2,187.3,0
2001/11/2,11:52:00,187.3,187.3,187.3,187.3,0
2001/11/2,11:53:00,187.2,187.3,187.2,187.3,0
2001/11/2,11:54:00,187.3,187.3,187.2,187.3,0
2001/11/2,11:55:00,187.2,187.2,187.2,187.2,0
2001/11/2,11:56:00,187.3,187.3,187.1,187.1,0
2001/11/2,11:57:00,187.2,187.2,187.2,187.2,0
2001/11/2,11:58:00,187.3,187.4,187.3,187.4,0
2001/11/2,11:59:00,187.4,187.5,187.4,187.5,0
2001/11/2,12:00:00,187.5,187.8,187.4,187.8,0
2001/11/2,12:01:00,187.8,187.9,187.5,187.5,0
2001/11/2,12:02:00,187.5,187.7,187.4,187.5,0
2001/11/2,12:03:00,187.4,187.4,187.3,187.3,0
2001/11/2,12:04:00,187.3,187.3,187.2,187.2,0
2001/11/2,12:05:00,187.2,187.2,187.0,187.2,0
2001/11/2,12:06:00,187.3,187.4,187.3,187.3,0
2001/11/2,12:07:00,187.2,187.2,187.1,187.2,0
2001/11/2,12:08:00,187.3,187.5,187.3,187.4,0
2001/11/2,12:09:00,187.4,187.4,187.3,187.3,0
2001/11/2,12:10:00,187.3,187.4,187.3,187.3,0
2001/11/2,12:11:00,187.3,187.3,187.2,187.2,0
2001/11/2,12:12:00,187.2,187.4,187.2,187.4,0
2001/11/2,12:13:00,187.4,187.4,187.3,187.4,0
2001/11/2,12:14:00,187.4,187.6,187.4,187.6,0
2001/11/2,12:15:00,187.5,187.7,187.5,187.7,0
2001/11/2,12:16:00,187.6,187.6,187.5,187.5,0
2001/11/2,12:17:00,187.4,187.4,187.4,187.4,0
2001/11/2,12:18:00,187.2,187.2,187.2,187.2,0
2001/11/2,12:19:00,187.2,187.3,187.1,187.2,0
2001/11/2,12:20:00,187.2,187.3,187.1,187.2,0
2001/11/2,12:21:00,187.2,187.2,187.2,187.2,0
2001/11/2,12:22:00,187.1,187.2,186.9,186.9,0
2001/11/2,12:23:00,187.0,187.0,187.0,187.0,0
2001/11/2,12:24:00,187.0,187.0,186.9,186.9,0
2001/11/2,12:25:00,187.0,187.0,186.8,186.8,0
2001/11/2,12:26:00,186.7,186.8,186.7,186.7,0
2001/11/2,12:27:00,186.7,186.7,186.4,186.5,0
2001/11/2,12:28:00,186.6,186.6,186.5,186.6,0
2001/11/2,12:29:00,186.7,186.8,186.7,186.8,0
2001/11/2,12:30:00,186.8,186.8,186.8,186.8,0
2001/11/2,12:31:00,186.8,186.9,186.8,186.8,0
2001/11/2,12:32:00,186.8,186.8,186.7,186.7,0
2001/11/2,12:33:00,186.6,186.7,186.6,186.6,0
2001/11/2,12:34:00,186.5,186.6,186.5,186.5,0
2001/11/2,12:35:00,186.5,186.7,186.5,186.7,0
2001/11/2,12:36:00,186.7,186.7,186.7,186.7,0
2001/11/2,12:37:00,186.7,186.7,186.6,186.6,0
2001/11/2,12:38:00,186.7,186.8,186.7,186.8,0
2001/11/2,12:39:00,186.9,187.0,186.9,187.0,0
2001/11/2,12:40:00,187.0,187.0,186.7,186.7,0
2001/11/2,12:41:00,186.8,186.9,186.8,186.9,0
2001/11/2,12:42:00,186.9,186.9,186.6,186.6,0
2001/11/2,12:43:00,186.7,186.8,186.5,186.5,0
2001/11/2,12:44:00,186.5,186.7,186.2,186.5,0
2001/11/2,12:45:00,186.5,186.5,186.3,186.4,0
2001/11/2,12:46:00,186.3,186.4,186.2,186.3,0
2001/11/2,12:47:00,186.3,186.5,186.2,186.3,0
2001/11/2,12:48:00,186.3,186.3,185.8,185.8,0
2001/11/2,12:49:00,186.0,186.0,185.8,185.9,0
2001/11/2,12:50:00,185.9,186.0,185.7,185.9,0
2001/11/2,12:51:00,186.0,186.0,185.6,185.7,0
2001/11/2,12:52:00,185.8,185.8,185.7,185.8,0
2001/11/2,12:53:00,185.9,186.0,185.9,185.9,0
2001/11/2,12:54:00,185.9,186.0,185.7,186.0,0
2001/11/2,12:55:00,186.0,186.2,186.0,186.2,0
2001/11/2,12:56:00,186.1,186.2,185.8,185.9,0
2001/11/2,12:57:00,185.8,185.9,185.8,185.9,0
2001/11/2,12:58:00,185.9,186.4,185.9,186.4,0
2001/11/2,12:59:00,186.5,186.5,186.2,186.3,0
2001/11/2,13:00:00,186.3,186.3,186.0,186.0,0
2001/11/2,13:01:00,186.1,186.1,185.9,185.9,0
2001/11/2,13:02:00,186.0,186.0,185.9,186.0,0
2001/11/2,13:03:00,186.0,186.0,185.9,185.9,0
2001/11/2,13:04:00,185.9,186.0,185.9,186.0,0
2001/11/2,13:05:00,186.0,186.2,186.0,186.2,0
2001/11/2,13:06:00,186.1,186.1,186.1,186.1,0
2001/11/2,13:07:00,186.1,186.1,185.9,185.9,0
2001/11/2,13:08:00,185.9,185.9,185.6,185.7,0
2001/11/2,13:09:00,185.7,185.7,185.5,185.6,0
2001/11/2,13:10:00,185.6,185.7,185.6,185.7,0
2001/11/2,13:11:00,185.7,185.7,185.6,185.6,0
2001/11/2,13:12:00,185.5,185.6,185.4,185.4,0
2001/11/2,13:13:00,185.4,185.4,185.2,185.3,0
2001/11/2,13:14:00,185.2,185.5,185.2,185.4,0
2001/11/2,13:15:00,185.4,185.6,185.4,185.5,0
2001/11/2,13:16:00,185.6,185.7,185.5,185.7,0
2001/11/2,13:17:00,185.8,185.8,185.6,185.6,0
2001/11/2,13:18:00,185.6,185.7,185.4,185.5,0
2001/11/2,13:19:00,185.5,185.7,185.5,185.7,0
2001/11/2,13:20:00,185.8,186.0,185.8,186.0,0
2001/11/2,13:21:00,186.0,186.0,185.9,185.9,0
2001/11/2,13:22:00,185.9,186.2,185.8,186.2,0
2001/11/2,13:23:00,186.2,186.2,186.1,186.1,0
2001/11/2,13:24:00,186.2,186.3,186.2,186.3,0
2001/11/2,13:25:00,186.1,186.2,186.0,186.2,0
2001/11/2,13:26:00,186.1,186.2,186.0,186.1,0
2001/11/2,13:27:00,186.0,186.1,185.9,185.9,0
2001/11/2,13:28:00,185.9,186.0,185.9,186.0,0
2001/11/2,13:29:00,185.9,186.0,185.8,186.0,0
2001/11/2,13:30:00,185.9,186.0,185.8,185.8,0
2001/11/2,13:31:00,186.0,186.0,185.8,185.9,0
2001/11/2,13:32:00,185.8,186.0,185.8,185.9,0
2001/11/2,13:33:00,186.0,186.0,186.0,186.0,0
2001/11/2,13:34:00,186.0,186.1,186.0,186.1,0
2001/11/2,13:35:00,186.2,186.2,186.1,186.2,0
2001/11/2,13:36:00,186.1,186.2,186.1,186.2,0
2001/11/2,13:37:00,186.1,186.2,186.1,186.2,0
2001/11/2,13:38:00,186.1,186.2,186.1,186.2,0
2001/11/2,13:39:00,186.2,186.2,186.1,186.2,0
2001/11/2,13:40:00,186.2,186.2,186.1,186.2,0
2001/11/2,13:41:00,186.1,186.2,186.1,186.1,0
2001/11/2,13:42:00,186.2,186.2,186.1,186.1,0
2001/11/2,13:43:00,186.0,186.1,186.0,186.1,0
2001/11/2,13:44:00,186.1,186.1,186.0,186.1,0
2001/11/2,13:45:00,186.2,186.3,186.0,186.2,0
2001/11/5,08:46:00,187.5,187.5,186.7,186.7,0
2001/11/5,08:47:00,187.0,187.0,186.6,186.8,0
2001/11/5,08:48:00,186.7,187.2,186.6,187.2,0
2001/11/5,08:49:00,187.3,187.3,187.1,187.2,0
2001/11/5,08:50:00,187.1,187.3,187.1,187.3,0
2001/11/5,08:51:00,187.3,187.4,187.3,187.4,0
2001/11/5,08:52:00,187.4,187.8,187.4,187.7,0
2001/11/5,08:53:00,187.6,187.7,187.5,187.5,0
2001/11/5,08:54:00,187.6,187.7,187.5,187.6,0
2001/11/5,08:55:00,187.6,187.7,187.5,187.5,0
2001/11/5,08:56:00,187.4,187.8,187.4,187.8,0
2001/11/5,08:57:00,187.7,188.0,187.6,187.9,0
2001/11/5,08:58:00,187.8,188.0,187.7,187.9,0
2001/11/5,08:59:00,187.9,187.9,187.5,187.6,0
2001/11/5,09:00:00,187.5,187.5,187.1,187.1,0
2001/11/5,09:01:00,187.3,187.4,186.6,186.6,0
2001/11/5,09:02:00,186.6,186.7,186.5,186.5,0
2001/11/5,09:03:00,186.6,187.0,186.6,186.6,0
2001/11/5,09:04:00,186.6,186.7,186.2,186.2,0
2001/11/5,09:05:00,186.0,186.2,185.6,185.8,0
2001/11/5,09:06:00,185.8,186.0,185.7,185.8,0
2001/11/5,09:07:00,185.8,185.9,185.6,185.9,0
2001/11/5,09:08:00,185.9,186.1,185.8,185.9,0
2001/11/5,09:09:00,185.8,185.9,185.8,185.9,0
2001/11/5,09:10:00,185.8,186.2,185.8,186.1,0
2001/11/5,09:11:00,186.2,186.3,186.1,186.1,0
2001/11/5,09:12:00,186.1,186.1,185.9,185.9,0
2001/11/5,09:13:00,185.9,186.0,185.8,186.0,0
2001/11/5,09:14:00,186.0,186.3,185.9,186.0,0
2001/11/5,09:15:00,186.0,186.0,185.8,185.8,0
2001/11/5,09:16:00,185.8,185.8,185.2,185.2,0
2001/11/5,09:17:00,185.1,185.1,184.8,184.9,0
2001/11/5,09:18:00,185.1,185.1,184.1,184.1,0
2001/11/5,09:19:00,184.2,184.5,184.1,184.5,0
2001/11/5,09:20:00,184.4,184.7,184.2,184.6,0
2001/11/5,09:21:00,184.7,184.7,184.3,184.5,0
2001/11/5,09:22:00,184.6,184.6,184.4,184.5,0
2001/11/5,09:23:00,184.5,184.6,184.5,184.6,0
2001/11/5,09:24:00,184.6,184.6,184.5,184.6,0
2001/11/5,09:25:00,184.7,184.8,184.5,184.8,0
2001/11/5,09:26:00,184.8,184.9,184.7,184.9,0
2001/11/5,09:27:00,184.9,185.0,184.9,184.9,0
2001/11/5,09:28:00,185.0,185.0,184.8,184.8,0
2001/11/5,09:29:00,184.8,184.9,184.7,184.7,0
2001/11/5,09:30:00,184.7,184.7,184.5,184.5,0
2001/11/5,09:31:00,184.4,184.8,184.3,184.8,0
2001/11/5,09:32:00,184.8,185.2,184.7,185.2,0
2001/11/5,09:33:00,185.1,185.1,184.8,184.9,0
2001/11/5,09:34:00,185.0,185.3,184.9,185.3,0
2001/11/5,09:35:00,185.3,185.3,185.1,185.1,0
2001/11/5,09:36:00,185.2,185.3,185.2,185.3,0
2001/11/5,09:37:00,185.2,185.5,185.2,185.4,0
2001/11/5,09:38:00,185.4,185.4,185.3,185.4,0
2001/11/5,09:39:00,185.4,185.5,185.4,185.5,0
2001/11/5,09:40:00,185.6,185.7,185.5,185.6,0
2001/11/5,09:41:00,185.6,185.6,185.5,185.6,0
2001/11/5,09:42:00,185.5,185.5,185.0,185.2,0
2001/11/5,09:43:00,185.3,185.3,185.2,185.2,0
2001/11/5,09:44:00,185.3,185.7,185.3,185.7,0
2001/11/5,09:45:00,185.7,186.0,185.7,186.0,0
2001/11/5,09:46:00,186.1,186.1,186.0,186.1,0
2001/11/5,09:47:00,186.2,186.2,185.8,185.8,0
2001/11/5,09:48:00,185.7,186.0,185.7,186.0,0
2001/11/5,09:49:00,185.9,185.9,185.7,185.8,0
2001/11/5,09:50:00,185.8,186.0,185.7,186.0,0
2001/11/5,09:51:00,186.1,186.2,186.0,186.2,0
2001/11/5,09:52:00,186.2,186.3,186.1,186.1,0
2001/11/5,09:53:00,186.1,186.2,186.1,186.2,0
2001/11/5,09:54:00,186.2,186.2,186.1,186.2,0
2001/11/5,09:55:00,186.1,186.1,185.9,185.9,0
2001/11/5,09:56:00,185.8,185.8,185.7,185.8,0
2001/11/5,09:57:00,185.7,185.7,185.5,185.5,0
2001/11/5,09:58:00,185.5,185.5,185.3,185.4,0
2001/11/5,09:59:00,185.4,185.5,185.4,185.4,0
2001/11/5,10:00:00,185.4,185.4,185.2,185.3,0
2001/11/5,10:01:00,185.3,185.9,185.3,185.9,0
2001/11/5,10:02:00,185.8,186.0,185.8,186.0,0
2001/11/5,10:03:00,186.1,186.6,186.1,186.6,0
2001/11/5,10:04:00,186.6,186.8,186.6,186.8,0
2001/11/5,10:05:00,186.7,187.0,186.6,187.0,0
2001/11/5,10:06:00,187.0,187.7,187.0,187.4,0
2001/11/5,10:07:00,187.4,187.9,187.4,187.7,0
2001/11/5,10:08:00,187.8,187.8,187.4,187.4,0
2001/11/5,10:09:00,187.5,187.6,187.4,187.6,0
2001/11/5,10:10:00,187.5,187.7,187.5,187.6,0
2001/11/5,10:11:00,187.6,187.7,187.5,187.5,0
2001/11/5,10:12:00,187.6,187.6,187.3,187.3,0
2001/11/5,10:13:00,187.3,187.3,187.1,187.1,0
2001/11/5,10:14:00,187.1,187.2,187.0,187.1,0
2001/11/5,10:15:00,187.2,187.3,187.1,187.1,0
2001/11/5,10:16:00,187.2,187.3,187.1,187.1,0
2001/11/5,10:17:00,187.2,187.3,187.2,187.3,0
2001/11/5,10:18:00,187.4,187.5,187.3,187.4,0
2001/11/5,10:19:00,187.5,187.6,187.5,187.5,0
2001/11/5,10:20:00,187.4,187.5,187.3,187.3,0
2001/11/5,10:21:00,187.3,187.5,187.3,187.4,0
2001/11/5,10:22:00,187.4,187.4,187.3,187.4,0
2001/11/5,10:23:00,187.3,187.3,187.1,187.3,0
2001/11/5,10:24:00,187.2,187.3,187.1,187.2,0
2001/11/5,10:25:00,187.3,187.3,187.2,187.2,0
2001/11/5,10:26:00,187.1,187.1,187.0,187.0,0
2001/11/5,10:27:00,187.0,187.1,186.8,186.9,0
2001/11/5,10:28:00,186.9,187.0,186.9,187.0,0
2001/11/5,10:29:00,186.8,187.0,186.8,186.8,0
2001/11/5,10:30:00,186.9,187.0,186.9,187.0,0
2001/11/5,10:31:00,187.1,187.8,187.1,187.6,0
2001/11/5,10:32:00,187.6,187.8,187.6,187.7,0
2001/11/5,10:33:00,187.6,187.7,187.5,187.5,0
2001/11/5,10:34:00,187.3,187.3,187.0,187.1,0
2001/11/5,10:35:00,186.9,187.2,186.9,187.0,0
2001/11/5,10:36:00,187.2,187.3,187.2,187.2,0
2001/11/5,10:37:00,187.2,187.6,187.2,187.6,0
2001/11/5,10:38:00,187.5,187.8,187.5,187.8,0
2001/11/5,10:39:00,187.7,187.8,187.5,187.5,0
2001/11/5,10:40:00,187.3,187.4,187.2,187.4,0
2001/11/5,10:41:00,187.6,187.6,187.3,187.3,0
2001/11/5,10:42:00,187.4,187.8,187.4,187.8,0
2001/11/5,10:43:00,187.7,187.8,187.6,187.7,0
2001/11/5,10:44:00,187.7,187.7,187.5,187.6,0
2001/11/5,10:45:00,187.7,187.7,187.6,187.6,0
2001/11/5,10:46:00,187.5,187.6,187.3,187.4,0
2001/11/5,10:47:00,187.4,187.4,187.3,187.3,0
2001/11/5,10:48:00,187.3,187.4,187.2,187.3,0
2001/11/5,10:49:00,187.3,187.4,187.3,187.4,0
2001/11/5,10:50:00,187.5,187.5,187.5,187.5,0
2001/11/5,10:51:00,187.4,187.6,187.4,187.5,0
2001/11/5,10:52:00,187.5,187.6,187.5,187.6,0
2001/11/5,10:53:00,187.5,187.5,187.4,187.4,0
2001/11/5,10:54:00,187.3,187.3,187.2,187.2,0
2001/11/5,10:55:00,187.2,187.2,187.1,187.1,0
2001/11/5,10:56:00,187.2,187.2,186.9,186.9,0
2001/11/5,10:57:00,187.0,187.1,187.0,187.1,0
2001/11/5,10:58:00,187.2,187.3,187.1,187.3,0
2001/11/5,10:59:00,187.3,187.4,187.2,187.2,0
2001/11/5,11:00:00,187.1,187.1,187.0,187.0,0
2001/11/5,11:01:00,186.9,187.0,186.9,186.9,0
2001/11/5,11:02:00,186.9,186.9,186.8,186.8,0
2001/11/5,11:03:00,186.8,186.8,186.7,186.7,0
2001/11/5,11:04:00,186.7,186.8,186.7,186.8,0
2001/11/5,11:05:00,186.9,186.9,186.9,186.9,0
2001/11/5,11:06:00,186.9,187.0,186.8,186.9,0
2001/11/5,11:07:00,186.8,187.0,186.8,186.9,0
2001/11/5,11:08:00,187.0,187.1,187.0,187.0,0
2001/11/5,11:09:00,187.0,187.1,187.0,187.1,0
2001/11/5,11:10:00,187.0,187.0,186.8,186.9,0
2001/11/5,11:11:00,186.9,186.9,186.8,186.9,0
2001/11/5,11:12:00,186.9,186.9,186.9,186.9,0
2001/11/5,11:13:00,187.0,187.0,187.0,187.0,0
2001/11/5,11:14:00,186.8,186.9,186.8,186.8,0
2001/11/5,11:15:00,186.8,186.8,186.8,186.8,0
2001/11/5,11:16:00,186.8,186.8,186.7,186.7,0
2001/11/5,11:17:00,186.8,186.8,186.7,186.7,0
2001/11/5,11:18:00,186.7,186.7,186.7,186.7,0
2001/11/5,11:19:00,186.6,186.6,186.5,186.5,0
2001/11/5,11:20:00,186.6,186.6,186.5,186.6,0
2001/11/5,11:21:00,186.6,186.7,186.5,186.6,0
2001/11/5,11:22:00,186.6,186.7,186.6,186.7,0
2001/11/5,11:23:00,186.8,186.8,186.7,186.7,0
2001/11/5,11:24:00,186.8,186.9,186.8,186.9,0
2001/11/5,11:25:00,186.8,186.9,186.8,186.9,0
2001/11/5,11:26:00,187.0,187.3,187.0,187.1,0
2001/11/5,11:27:00,187.2,187.3,187.2,187.3,0
2001/11/5,11:28:00,187.2,187.2,187.1,187.2,0
2001/11/5,11:29:00,187.2,187.4,187.2,187.4,0
2001/11/5,11:30:00,187.3,187.4,187.3,187.4,0
2001/11/5,11:32:00,187.3,187.3,187.3,187.3,0
2001/11/5,11:33:00,187.2,187.2,187.1,187.1,0
2001/11/5,11:34:00,187.1,187.1,187.1,187.1,0
2001/11/5,11:35:00,187.0,187.1,187.0,187.1,0
2001/11/5,11:36:00,187.1,187.2,187.1,187.2,0
2001/11/5,11:37:00,187.1,187.1,187.0,187.0,0
2001/11/5,11:38:00,187.1,187.1,187.1,187.1,0
2001/11/5,11:39:00,187.0,187.0,187.0,187.0,0
2001/11/5,11:40:00,186.9,186.9,186.9,186.9,0
2001/11/5,11:41:00,186.9,186.9,186.8,186.8,0
2001/11/5,11:42:00,186.8,186.8,186.8,186.8,0
2001/11/5,11:43:00,186.8,186.8,186.7,186.7,0
2001/11/5,11:44:00,186.7,186.8,186.7,186.8,0
2001/11/5,11:45:00,186.8,186.8,186.8,186.8,0
2001/11/5,11:46:00,186.8,186.8,186.7,186.7,0
2001/11/5,11:47:00,186.7,186.7,186.7,186.7,0
2001/11/5,11:48:00,186.7,186.7,186.7,186.7,0
2001/11/5,11:49:00,186.6,186.6,186.6,186.6,0
2001/11/5,11:50:00,186.6,186.7,186.6,186.7,0
2001/11/5,11:51:00,186.7,186.7,186.7,186.7,0
2001/11/5,11:52:00,186.7,186.7,186.7,186.7,0
2001/11/5,11:53:00,186.7,186.7,186.7,186.7,0
2001/11/5,11:54:00,186.8,186.8,186.8,186.8,0
2001/11/5,11:55:00,186.9,186.9,186.8,186.9,0
2001/11/5,11:56:00,186.9,186.9,186.7,186.7,0
2001/11/5,11:57:00,186.7,186.7,186.7,186.7,0
2001/11/5,11:58:00,186.8,186.8,186.6,186.6,0
2001/11/5,11:59:00,186.7,186.7,186.7,186.7,0
2001/11/5,12:01:00,186.7,186.7,186.7,186.7,0
2001/11/5,12:02:00,186.8,186.8,186.8,186.8,0
2001/11/5,12:03:00,186.9,187.0,186.7,187.0,0
2001/11/5,12:04:00,186.9,187.5,186.9,187.5,0
2001/11/5,12:05:00,187.5,187.5,187.4,187.5,0
2001/11/5,12:06:00,187.5,187.7,187.5,187.6,0
2001/11/5,12:07:00,187.6,187.6,187.4,187.4,0
2001/11/5,12:08:00,187.5,187.5,187.4,187.5,0
2001/11/5,12:09:00,187.5,187.5,187.3,187.3,0
2001/11/5,12:10:00,187.3,187.3,187.3,187.3,0
2001/11/5,12:13:00,187.3,187.3,187.3,187.3,0
2001/11/5,12:14:00,187.3,187.4,187.3,187.4,0
2001/11/5,12:15:00,187.4,187.7,187.4,187.6,0
2001/11/5,12:16:00,187.6,187.6,187.6,187.6,0
2001/11/5,12:17:00,187.6,187.6,187.4,187.4,0
2001/11/5,12:18:00,187.4,187.4,186.8,186.8,0
2001/11/5,12:19:00,186.9,186.9,186.1,186.1,0
2001/11/5,12:20:00,186.0,186.4,185.9,186.0,0
2001/11/5,12:21:00,186.0,186.3,185.9,186.3,0
2001/11/5,12:22:00,186.1,186.7,186.1,186.6,0
2001/11/5,12:23:00,186.6,186.7,186.5,186.5,0
2001/11/5,12:24:00,186.4,186.5,186.3,186.3,0
2001/11/5,12:25:00,186.4,186.4,186.2,186.2,0
2001/11/5,12:26:00,186.2,186.2,185.8,186.0,0
2001/11/5,12:27:00,186.1,186.2,185.9,186.0,0
2001/11/5,12:28:00,186.1,186.1,186.0,186.1,0
2001/11/5,12:29:00,186.1,186.2,186.1,186.2,0
2001/11/5,12:30:00,186.1,186.3,186.0,186.3,0
2001/11/5,12:31:00,186.2,186.5,186.2,186.3,0
2001/11/5,12:32:00,186.4,186.5,186.3,186.4,0
2001/11/5,12:33:00,186.4,186.4,186.4,186.4,0
2001/11/5,12:34:00,186.3,186.3,185.9,186.0,0
2001/11/5,12:35:00,186.1,186.1,185.9,186.0,0
2001/11/5,12:36:00,186.0,186.0,185.8,185.9,0
2001/11/5,12:37:00,185.8,186.4,185.8,186.4,0
2001/11/5,12:38:00,186.3,186.6,186.3,186.6,0
2001/11/5,12:39:00,186.5,186.6,186.5,186.5,0
2001/11/5,12:40:00,186.6,186.8,186.6,186.7,0
2001/11/5,12:41:00,186.8,187.1,186.8,187.0,0
2001/11/5,12:42:00,187.2,187.3,186.8,186.8,0
2001/11/5,12:43:00,186.8,187.0,186.8,186.9,0
2001/11/5,12:44:00,186.8,186.8,186.7,186.7,0
2001/11/5,12:45:00,186.8,187.0,186.8,187.0,0
2001/11/5,12:46:00,186.9,186.9,186.6,186.6,0
2001/11/5,12:47:00,186.7,187.2,186.7,187.2,0
2001/11/5,12:48:00,187.2,187.2,187.0,187.1,0
2001/11/5,12:49:00,187.2,187.2,187.0,187.1,0
2001/11/5,12:50:00,186.9,187.1,186.9,187.1,0
2001/11/5,12:51:00,187.1,187.3,187.0,187.3,0
2001/11/5,12:52:00,187.2,187.3,187.1,187.2,0
2001/11/5,12:53:00,187.2,187.2,187.1,187.2,0
2001/11/5,12:54:00,187.0,187.2,187.0,187.2,0
2001/11/5,12:55:00,187.2,187.2,187.1,187.2,0
2001/11/5,12:56:00,187.0,187.2,186.9,187.0,0
2001/11/5,12:57:00,187.0,187.4,187.0,187.4,0
2001/11/5,12:58:00,187.6,187.7,187.5,187.6,0
2001/11/5,12:59:00,187.8,187.8,187.5,187.6,0
2001/11/5,13:00:00,187.6,188.0,187.6,188.0,0
2001/11/5,13:01:00,187.9,187.9,187.6,187.9,0
2001/11/5,13:02:00,187.9,188.3,187.9,187.9,0
2001/11/5,13:03:00,187.9,188.4,187.9,188.1,0
2001/11/5,13:04:00,188.2,188.4,188.0,188.0,0
2001/11/5,13:05:00,188.0,188.0,188.0,188.0,0
2001/11/5,13:06:00,187.9,188.3,187.9,188.2,0
2001/11/5,13:07:00,188.0,188.2,187.9,188.1,0
2001/11/5,13:08:00,188.0,188.3,188.0,188.0,0
2001/11/5,13:09:00,188.0,188.1,188.0,188.0,0
2001/11/5,13:10:00,188.0,188.2,187.9,188.2,0
2001/11/5,13:11:00,188.1,188.1,187.9,188.0,0
2001/11/5,13:12:00,188.0,188.3,188.0,188.3,0
2001/11/5,13:13:00,188.3,188.7,188.3,188.7,0
2001/11/5,13:14:00,188.7,189.2,188.6,189.0,0
2001/11/5,13:15:00,189.1,189.1,188.8,189.0,0
2001/11/5,13:16:00,188.8,188.9,188.6,188.9,0
2001/11/5,13:17:00,188.8,189.0,188.8,189.0,0
2001/11/5,13:18:00,189.0,189.1,188.8,189.1,0
2001/11/5,13:19:00,189.0,189.3,189.0,189.2,0
2001/11/5,13:20:00,189.3,189.3,189.0,189.3,0
2001/11/5,13:21:00,189.1,189.3,189.1,189.2,0
2001/11/5,13:22:00,189.3,189.5,189.2,189.2,0
2001/11/5,13:23:00,189.1,189.4,189.1,189.3,0
2001/11/5,13:24:00,189.4,189.4,189.1,189.1,0
2001/11/5,13:25:00,189.0,189.2,189.0,189.2,0
2001/11/5,13:26:00,189.2,189.8,189.2,189.6,0
2001/11/5,13:27:00,189.5,189.8,189.5,189.7,0
2001/11/5,13:28:00,189.8,190.2,189.8,190.0,0
2001/11/5,13:29:00,190.0,190.2,190.0,190.1,0
2001/11/5,13:30:00,190.0,190.3,190.0,190.2,0
2001/11/5,13:31:00,190.1,190.3,190.1,190.2,0
2001/11/5,13:32:00,190.3,190.5,190.3,190.4,0
2001/11/5,13:33:00,190.3,190.5,190.3,190.3,0
2001/11/5,13:34:00,190.4,190.5,190.4,190.5,0
2001/11/5,13:35:00,190.5,190.5,190.3,190.5,0
2001/11/5,13:36:00,190.4,190.7,190.4,190.7,0
2001/11/5,13:37:00,190.5,190.6,190.5,190.5,0
2001/11/5,13:38:00,190.6,190.8,190.5,190.7,0
2001/11/5,13:39:00,190.7,190.8,190.7,190.7,0
2001/11/5,13:40:00,190.7,191.0,190.7,190.8,0
2001/11/5,13:41:00,190.9,190.9,190.8,190.8,0
2001/11/5,13:42:00,190.9,191.0,190.9,190.9,0
2001/11/5,13:43:00,191.0,191.1,190.9,191.0,0
2001/11/5,13:44:00,191.1,191.1,191.0,191.1,0
2001/11/5,13:45:00,191.1,191.3,191.0,191.1,0
2001/11/5,13:46:00,191.0,191.0,191.0,191.0,0
2001/11/6,08:46:00,193.0,193.7,193.0,193.4,0
2001/11/6,08:47:00,193.1,193.6,193.1,193.5,0
2001/11/6,08:48:00,193.0,193.5,193.0,193.5,0
2001/11/6,08:49:00,193.3,193.4,193.0,193.0,0
2001/11/6,08:50:00,193.1,193.2,192.8,193.1,0
2001/11/6,08:51:00,193.1,193.3,193.0,193.0,0
2001/11/6,08:52:00,193.0,193.1,193.0,193.0,0
2001/11/6,08:53:00,192.9,193.1,192.9,193.1,0
2001/11/6,08:54:00,193.0,193.3,193.0,193.0,0
2001/11/6,08:55:00,193.0,193.1,193.0,193.1,0
2001/11/6,08:56:00,193.2,193.3,193.1,193.3,0
2001/11/6,08:57:00,193.3,193.5,193.3,193.5,0
2001/11/6,08:58:00,193.4,193.4,193.3,193.4,0
2001/11/6,08:59:00,193.4,193.7,193.3,193.7,0
2001/11/6,09:00:00,193.6,193.6,193.5,193.5,0
2001/11/6,09:01:00,193.4,193.5,193.2,193.4,0
2001/11/6,09:02:00,193.2,193.2,192.7,193.1,0
2001/11/6,09:03:00,193.2,193.7,193.1,193.1,0
2001/11/6,09:04:00,193.1,193.1,192.6,192.7,0
2001/11/6,09:05:00,192.7,192.7,192.2,192.6,0
2001/11/6,09:06:00,192.5,192.7,192.5,192.7,0
2001/11/6,09:07:00,192.8,192.9,192.5,192.8,0
2001/11/6,09:08:00,192.8,192.9,192.7,192.7,0
2001/11/6,09:09:00,192.7,192.8,192.5,192.6,0
2001/11/6,09:10:00,192.8,193.0,192.4,192.8,0
2001/11/6,09:11:00,192.9,193.1,192.9,193.0,0
2001/11/6,09:12:00,193.0,193.3,192.8,192.9,0
2001/11/6,09:13:00,192.9,193.0,192.8,192.9,0
2001/11/6,09:14:00,192.9,192.9,192.8,192.9,0
2001/11/6,09:15:00,192.7,192.8,192.4,192.5,0
2001/11/6,09:16:00,192.6,193.0,192.5,193.0,0
2001/11/6,09:17:00,193.1,193.2,192.9,193.1,0
2001/11/6,09:18:00,193.1,193.1,192.6,192.6,0
2001/11/6,09:19:00,192.6,192.6,192.3,192.5,0
2001/11/6,09:20:00,192.4,192.5,192.3,192.5,0
2001/11/6,09:21:00,192.3,192.5,192.0,192.0,0
2001/11/6,09:22:00,192.2,192.3,192.1,192.3,0
2001/11/6,09:23:00,192.3,192.3,192.1,192.1,0
2001/11/6,09:24:00,192.2,192.2,192.0,192.0,0
2001/11/6,09:25:00,191.9,192.2,191.8,192.2,0
2001/11/6,09:26:00,192.2,192.4,192.1,192.2,0
2001/11/6,09:27:00,192.3,192.4,192.3,192.4,0
2001/11/6,09:28:00,192.4,192.5,192.4,192.5,0
2001/11/6,09:29:00,192.4,192.5,192.4,192.4,0
2001/11/6,09:30:00,192.4,192.5,192.3,192.5,0
2001/11/6,09:31:00,192.5,192.7,192.4,192.6,0
2001/11/6,09:32:00,192.7,192.7,192.5,192.5,0
2001/11/6,09:33:00,192.4,192.5,192.4,192.4,0
2001/11/6,09:34:00,192.3,192.3,192.1,192.2,0
2001/11/6,09:35:00,192.2,192.5,192.2,192.5,0
2001/11/6,09:36:00,192.4,192.7,192.4,192.7,0
2001/11/6,09:37:00,192.7,192.8,192.6,192.7,0
2001/11/6,09:38:00,192.8,192.9,192.8,192.9,0
2001/11/6,09:39:00,192.9,193.0,192.8,192.9,0
2001/11/6,09:40:00,192.9,193.1,192.8,193.1,0
2001/11/6,09:41:00,193.1,193.2,193.0,193.1,0
2001/11/6,09:42:00,193.0,193.0,192.6,192.6,0
2001/11/6,09:43:00,192.6,192.6,192.5,192.5,0
2001/11/6,09:44:00,192.6,192.6,192.5,192.5,0
2001/11/6,09:45:00,192.6,192.6,192.5,192.6,0
2001/11/6,09:46:00,192.6,192.7,192.6,192.7,0
2001/11/6,09:47:00,192.7,192.7,192.4,192.4,0
2001/11/6,09:48:00,192.5,192.5,192.3,192.3,0
2001/11/6,09:49:00,192.3,192.3,192.1,192.1,0
2001/11/6,09:50:00,192.2,192.3,192.1,192.2,0
2001/11/6,09:51:00,192.3,192.4,192.1,192.2,0
2001/11/6,09:52:00,192.2,192.3,192.1,192.2,0
2001/11/6,09:53:00,192.1,192.1,192.0,192.1,0
2001/11/6,09:54:00,192.0,192.0,191.8,191.8,0
2001/11/6,09:55:00,191.8,192.1,191.8,192.0,0
2001/11/6,09:56:00,192.2,192.3,192.1,192.2,0
2001/11/6,09:57:00,192.2,192.2,192.1,192.1,0
2001/11/6,09:58:00,192.1,192.1,192.0,192.1,0
2001/11/6,09:59:00,192.0,192.0,191.9,191.9,0
2001/11/6,10:00:00,191.8,192.0,191.7,192.0,0
2001/11/6,10:01:00,192.1,192.3,192.0,192.0,0
2001/11/6,10:02:00,192.0,192.0,192.0,192.0,0
2001/11/6,10:03:00,191.9,192.0,191.6,191.7,0
2001/11/6,10:04:00,191.7,191.8,191.5,191.8,0
2001/11/6,10:05:00,191.8,191.9,191.6,191.7,0
2001/11/6,10:06:00,191.8,192.0,191.8,191.9,0
2001/11/6,10:07:00,192.0,192.0,191.8,192.0,0
2001/11/6,10:08:00,191.9,192.3,191.9,192.1,0
2001/11/6,10:09:00,192.2,192.3,192.2,192.3,0
2001/11/6,10:10:00,192.2,192.3,192.2,192.3,0
2001/11/6,10:11:00,192.3,192.5,192.3,192.4,0
2001/11/6,10:12:00,192.4,192.4,192.3,192.4,0
2001/11/6,10:13:00,192.5,192.5,192.4,192.5,0
2001/11/6,10:14:00,192.4,192.4,192.2,192.2,0
2001/11/6,10:15:00,192.1,192.2,192.0,192.1,0
2001/11/6,10:16:00,192.0,192.1,191.8,191.8,0
2001/11/6,10:17:00,192.0,192.1,192.0,192.1,0
2001/11/6,10:18:00,192.1,192.3,192.1,192.2,0
2001/11/6,10:19:00,192.3,192.4,192.2,192.4,0
2001/11/6,10:20:00,192.4,192.5,192.3,192.4,0
2001/11/6,10:21:00,192.4,192.5,192.4,192.4,0
2001/11/6,10:22:00,192.3,192.3,192.3,192.3,0
2001/11/6,10:23:00,192.4,192.6,192.4,192.6,0
2001/11/6,10:24:00,192.6,192.7,192.5,192.6,0
2001/11/6,10:25:00,192.6,192.6,192.5,192.5,0
2001/11/6,10:26:00,192.4,192.4,192.1,192.1,0
2001/11/6,10:27:00,192.3,192.3,192.2,192.2,0
2001/11/6,10:28:00,192.1,192.1,192.0,192.0,0
2001/11/6,10:29:00,192.1,192.1,192.1,192.1,0
2001/11/6,10:30:00,192.1,192.3,192.1,192.2,0
2001/11/6,10:31:00,192.2,192.3,192.2,192.2,0
2001/11/6,10:32:00,192.2,192.3,192.2,192.3,0
2001/11/6,10:33:00,192.3,192.3,192.2,192.2,0
2001/11/6,10:34:00,192.3,192.3,192.3,192.3,0
2001/11/6,10:35:00,192.2,192.3,192.2,192.3,0
2001/11/6,10:36:00,192.3,192.5,192.3,192.5,0
2001/11/6,10:37:00,192.3,192.4,192.2,192.4,0
2001/11/6,10:38:00,192.3,192.4,192.2,192.3,0
2001/11/6,10:39:00,192.4,192.5,192.4,192.5,0
2001/11/6,10:40:00,192.5,192.7,192.5,192.7,0
2001/11/6,10:41:00,192.7,193.0,192.7,192.8,0
2001/11/6,10:42:00,192.7,192.7,192.5,192.6,0
2001/11/6,10:43:00,192.5,192.7,192.5,192.7,0
2001/11/6,10:44:00,192.7,192.8,192.6,192.8,0
2001/11/6,10:45:00,192.7,192.8,192.7,192.8,0
2001/11/6,10:46:00,192.7,192.8,192.7,192.7,0
2001/11/6,10:47:00,192.7,192.7,192.6,192.6,0
2001/11/6,10:48:00,192.5,192.7,192.5,192.7,0
2001/11/6,10:49:00,192.6,192.7,192.5,192.6,0
2001/11/6,10:50:00,192.6,192.6,192.5,192.5,0
2001/11/6,10:51:00,192.6,192.6,192.4,192.4,0
2001/11/6,10:52:00,192.5,192.5,192.4,192.5,0
2001/11/6,10:53:00,192.3,192.4,192.3,192.3,0
2001/11/6,10:54:00,192.3,192.3,192.2,192.2,0
2001/11/6,10:55:00,192.3,192.3,192.2,192.2,0
2001/11/6,10:56:00,192.1,192.1,192.1,192.1,0
2001/11/6,10:57:00,192.2,192.2,192.1,192.2,0
2001/11/6,10:58:00,192.2,192.3,192.2,192.3,0
2001/11/6,10:59:00,192.2,192.2,192.2,192.2,0
2001/11/6,11:00:00,192.1,192.2,192.1,192.1,0
2001/11/6,11:01:00,192.2,192.3,192.1,192.1,0
2001/11/6,11:02:00,192.0,192.1,192.0,192.1,0
2001/11/6,11:03:00,192.2,192.4,192.2,192.4,0
2001/11/6,11:04:00,192.3,192.4,192.3,192.4,0
2001/11/6,11:05:00,192.3,192.3,192.2,192.3,0
2001/11/6,11:06:00,192.3,192.3,192.3,192.3,0
2001/11/6,11:07:00,192.3,192.3,192.2,192.2,0
2001/11/6,11:08:00,192.2,192.2,192.2,192.2,0
2001/11/6,11:10:00,192.3,192.3,192.3,192.3,0
2001/11/6,11:11:00,192.3,192.4,192.2,192.4,0
2001/11/6,11:12:00,192.2,192.2,192.2,192.2,0
2001/11/6,11:13:00,192.2,192.2,192.1,192.1,0
2001/11/6,11:14:00,192.2,192.3,192.2,192.2,0
2001/11/6,11:15:00,192.3,192.3,192.2,192.3,0
2001/11/6,11:16:00,192.2,192.4,192.2,192.4,0
2001/11/6,11:17:00,192.4,192.5,192.4,192.5,0
2001/11/6,11:18:00,192.5,192.6,192.5,192.6,0
2001/11/6,11:19:00,192.7,192.7,192.5,192.5,0
2001/11/6,11:20:00,192.5,192.5,192.4,192.5,0
2001/11/6,11:21:00,192.5,192.5,192.5,192.5,0
2001/11/6,11:23:00,192.5,192.5,192.5,192.5,0
2001/11/6,11:24:00,192.5,192.6,192.5,192.6,0
2001/11/6,11:25:00,192.6,192.6,192.6,192.6,0
2001/11/6,11:26:00,192.7,192.7,192.7,192.7,0
2001/11/6,11:27:00,192.8,192.9,192.8,192.9,0
2001/11/6,11:28:00,192.9,193.0,192.8,192.8,0
2001/11/6,11:29:00,193.0,193.0,192.9,192.9,0
2001/11/6,11:30:00,193.0,193.0,192.8,192.9,0
2001/11/6,11:31:00,192.8,192.9,192.8,192.8,0
2001/11/6,11:32:00,192.9,193.1,192.9,193.1,0
2001/11/6,11:33:00,193.1,193.1,193.0,193.1,0
2001/11/6,11:34:00,193.2,193.2,193.1,193.1,0
2001/11/6,11:35:00,193.0,193.1,193.0,193.0,0
2001/11/6,11:36:00,193.0,193.1,192.8,192.8,0
2001/11/6,11:37:00,192.8,192.8,192.7,192.7,0
2001/11/6,11:38:00,192.9,193.0,192.9,193.0,0
2001/11/6,11:39:00,193.0,193.0,193.0,193.0,0
2001/11/6,11:40:00,193.1,193.1,193.1,193.1,0
2001/11/6,11:41:00,193.1,193.1,193.1,193.1,0
2001/11/6,11:42:00,193.2,193.4,193.2,193.3,0
2001/11/6,11:43:00,193.3,193.4,193.2,193.4,0
2001/11/6,11:44:00,193.3,193.4,193.3,193.4,0
2001/11/6,11:45:00,193.3,193.4,193.3,193.4,0
2001/11/6,11:46:00,193.3,193.3,193.2,193.3,0
2001/11/6,11:47:00,193.3,193.3,193.1,193.1,0
2001/11/6,11:48:00,193.1,193.2,193.0,193.0,0
2001/11/6,11:49:00,193.0,193.0,192.9,193.0,0
2001/11/6,11:50:00,193.0,193.1,192.9,193.0,0
2001/11/6,11:51:00,192.9,193.0,192.8,192.9,0
2001/11/6,11:52:00,192.9,193.2,192.9,193.1,0
2001/11/6,11:53:00,193.2,193.2,193.1,193.2,0
2001/11/6,11:54:00,193.2,193.3,193.2,193.2,0
2001/11/6,11:55:00,193.2,193.3,193.2,193.3,0
2001/11/6,11:56:00,193.3,193.4,193.1,193.1,0
2001/11/6,11:57:00,193.0,193.1,192.9,192.9,0
2001/11/6,11:58:00,192.8,192.9,192.7,192.9,0
2001/11/6,11:59:00,192.9,193.0,192.9,193.0,0
2001/11/6,12:00:00,192.9,192.9,192.9,192.9,0
2001/11/6,12:01:00,192.9,192.9,192.8,192.8,0
2001/11/6,12:02:00,193.0,193.2,193.0,193.2,0
2001/11/6,12:03:00,193.2,193.2,193.2,193.2,0
2001/11/6,12:04:00,193.1,193.1,193.1,193.1,0
2001/11/6,12:05:00,193.0,193.1,193.0,193.1,0
2001/11/6,12:06:00,193.1,193.3,193.1,193.3,0
2001/11/6,12:07:00,193.3,193.3,193.2,193.3,0
2001/11/6,12:08:00,193.2,193.3,193.2,193.2,0
2001/11/6,12:09:00,193.1,193.2,193.1,193.2,0
2001/11/6,12:10:00,193.2,193.2,193.1,193.1,0
2001/11/6,12:11:00,193.2,193.4,193.2,193.4,0
2001/11/6,12:12:00,193.3,193.7,193.3,193.6,0
2001/11/6,12:13:00,193.5,193.5,193.4,193.4,0
2001/11/6,12:14:00,193.5,193.5,193.4,193.5,0
2001/11/6,12:15:00,193.4,193.6,193.4,193.6,0
2001/11/6,12:16:00,193.6,193.8,193.6,193.8,0
2001/11/6,12:17:00,193.8,194.5,193.8,194.4,0
2001/11/6,12:18:00,194.4,194.5,194.2,194.2,0
2001/11/6,12:19:00,194.2,194.4,194.2,194.3,0
2001/11/6,12:20:00,194.3,194.3,194.0,194.0,0
2001/11/6,12:21:00,194.1,194.1,193.9,193.9,0
2001/11/6,12:22:00,194.0,194.0,193.8,193.9,0
2001/11/6,12:23:00,194.0,194.1,194.0,194.0,0
2001/11/6,12:24:00,194.0,194.0,193.8,193.9,0
2001/11/6,12:25:00,193.9,194.0,193.9,194.0,0
2001/11/6,12:26:00,194.1,194.1,194.0,194.1,0
2001/11/6,12:27:00,194.1,194.2,194.1,194.2,0
2001/11/6,12:28:00,194.3,194.4,194.2,194.4,0
2001/11/6,12:29:00,194.4,195.0,194.3,194.8,0
2001/11/6,12:30:00,194.9,194.9,194.5,194.6,0
2001/11/6,12:31:00,194.6,194.8,194.5,194.6,0
2001/11/6,12:32:00,194.6,194.7,194.5,194.6,0
2001/11/6,12:33:00,194.6,194.8,194.5,194.5,0
2001/11/6,12:34:00,194.5,194.6,194.4,194.5,0
2001/11/6,12:35:00,194.5,194.7,194.5,194.7,0
2001/11/6,12:36:00,194.7,195.0,194.7,195.0,0
2001/11/6,12:37:00,195.0,195.8,195.0,195.5,0
2001/11/6,12:38:00,195.5,195.7,195.5,195.5,0
2001/11/6,12:39:00,195.5,195.5,195.3,195.4,0
2001/11/6,12:40:00,195.3,195.6,195.3,195.6,0
2001/11/6,12:41:00,195.5,195.6,195.3,195.5,0
2001/11/6,12:42:00,195.4,195.5,195.3,195.3,0
2001/11/6,12:43:00,195.4,195.4,195.0,195.1,0
2001/11/6,12:44:00,195.2,195.2,194.9,194.9,0
2001/11/6,12:45:00,194.9,195.0,194.7,194.7,0
2001/11/6,12:46:00,194.8,194.8,194.4,194.4,0
2001/11/6,12:47:00,194.5,194.5,194.3,194.3,0
2001/11/6,12:48:00,194.2,194.3,194.2,194.2,0
2001/11/6,12:49:00,194.1,194.1,194.0,194.0,0
2001/11/6,12:50:00,194.1,194.2,194.0,194.1,0
2001/11/6,12:51:00,194.0,194.1,193.9,193.9,0
2001/11/6,12:52:00,193.9,194.0,193.8,193.8,0
2001/11/6,12:53:00,193.9,194.0,193.8,194.0,0
2001/11/6,12:54:00,193.9,194.1,193.9,193.9,0
2001/11/6,12:55:00,193.9,194.0,193.8,193.9,0
2001/11/6,12:56:00,193.9,194.0,193.9,193.9,0
2001/11/6,12:57:00,194.1,194.1,194.0,194.0,0
2001/11/6,12:58:00,194.0,194.1,193.9,194.1,0
2001/11/6,12:59:00,194.1,194.1,194.0,194.1,0
2001/11/6,13:00:00,194.1,194.2,194.0,194.0,0
2001/11/6,13:01:00,194.0,194.0,193.7,193.7,0
2001/11/6,13:02:00,193.6,193.6,193.1,193.1,0
2001/11/6,13:03:00,193.2,193.2,192.9,192.9,0
2001/11/6,13:04:00,193.0,193.1,192.9,193.1,0
2001/11/6,13:05:00,192.9,193.2,192.9,193.2,0
2001/11/6,13:06:00,193.2,193.2,192.8,192.8,0
2001/11/6,13:07:00,192.8,192.9,192.3,192.3,0
2001/11/6,13:08:00,192.4,192.4,192.1,192.1,0
2001/11/6,13:09:00,192.2,192.4,192.0,192.3,0
2001/11/6,13:10:00,192.3,192.3,192.0,192.3,0
2001/11/6,13:11:00,192.4,192.5,192.2,192.3,0
2001/11/6,13:12:00,192.2,192.2,192.1,192.1,0
2001/11/6,13:13:00,192.2,192.3,192.1,192.3,0
2001/11/6,13:14:00,192.2,192.5,192.2,192.4,0
2001/11/6,13:15:00,192.4,192.7,192.4,192.6,0
2001/11/6,13:16:00,192.7,192.8,192.7,192.7,0
2001/11/6,13:17:00,192.6,192.8,192.6,192.6,0
2001/11/6,13:18:00,192.7,192.7,192.5,192.5,0
2001/11/6,13:19:00,192.6,192.6,192.5,192.6,0
2001/11/6,13:20:00,192.6,192.6,192.5,192.5,0
2001/11/6,13:21:00,192.6,192.6,192.5,192.5,0
2001/11/6,13:22:00,192.5,192.5,192.1,192.2,0
2001/11/6,13:23:00,192.2,192.3,192.1,192.1,0
2001/11/6,13:24:00,192.1,192.2,192.1,192.2,0
2001/11/6,13:25:00,192.1,192.2,192.1,192.1,0
2001/11/6,13:26:00,192.2,192.2,192.0,192.1,0
2001/11/6,13:27:00,192.1,192.2,192.0,192.1,0
2001/11/6,13:28:00,192.0,192.0,191.8,191.9,0
2001/11/6,13:29:00,191.9,192.1,191.8,192.1,0
2001/11/6,13:30:00,192.0,192.2,192.0,192.0,0
2001/11/6,13:31:00,192.0,192.1,191.9,191.9,0
2001/11/6,13:32:00,192.0,192.0,191.8,192.0,0
2001/11/6,13:33:00,191.8,192.0,191.8,191.8,0
2001/11/6,13:34:00,191.8,191.8,191.6,191.6,0
2001/11/6,13:35:00,191.7,191.7,191.3,191.3,0
2001/11/6,13:36:00,191.4,191.4,190.8,191.0,0
2001/11/6,13:37:00,190.9,191.0,190.7,190.8,0
2001/11/6,13:38:00,190.8,191.0,190.7,190.7,0
2001/11/6,13:39:00,190.7,190.8,190.7,190.8,0
2001/11/6,13:40:00,190.7,190.8,190.5,190.5,0
2001/11/6,13:41:00,190.6,190.6,190.2,190.4,0
2001/11/6,13:42:00,190.5,190.5,190.3,190.4,0
2001/11/6,13:43:00,190.3,190.5,190.3,190.4,0
2001/11/6,13:44:00,190.4,190.5,190.4,190.4,0
2001/11/6,13:45:00,190.5,190.5,190.3,190.4,0
2001/11/6,13:46:00,190.4,190.4,190.3,190.3,0
2001/11/7,08:46:00,193.3,193.5,193.0,193.5,0
2001/11/7,08:47:00,193.5,193.5,193.3,193.5,0
2001/11/7,08:48:00,193.5,193.5,193.0,193.2,0
2001/11/7,08:49:00,193.2,193.5,193.1,193.5,0
2001/11/7,08:50:00,193.3,193.5,193.3,193.5,0
2001/11/7,08:51:00,193.5,193.6,193.4,193.5,0
2001/11/7,08:52:00,193.5,193.6,193.4,193.6,0
2001/11/7,08:53:00,193.6,193.6,193.3,193.4,0
2001/11/7,08:54:00,193.4,193.7,193.4,193.7,0
2001/11/7,08:55:00,193.6,193.7,193.5,193.5,0
2001/11/7,08:56:00,193.4,193.4,193.2,193.2,0
2001/11/7,08:57:00,193.2,193.2,192.6,192.6,0
2001/11/7,08:58:00,192.5,192.6,192.3,192.4,0
2001/11/7,08:59:00,192.5,192.6,192.2,192.2,0
2001/11/7,09:00:00,192.2,192.5,192.2,192.5,0
2001/11/7,09:01:00,192.4,192.7,192.3,192.7,0
2001/11/7,09:02:00,192.7,193.0,192.3,192.3,0
2001/11/7,09:03:00,192.3,192.7,192.1,192.2,0
2001/11/7,09:04:00,192.2,192.5,192.2,192.5,0
2001/11/7,09:05:00,192.5,192.5,192.2,192.4,0
2001/11/7,09:06:00,192.6,192.6,192.4,192.4,0
2001/11/7,09:07:00,192.4,192.4,192.2,192.4,0
2001/11/7,09:08:00,192.3,192.7,192.3,192.6,0
2001/11/7,09:09:00,192.5,193.0,192.5,192.9,0
2001/11/7,09:10:00,193.0,193.4,193.0,193.4,0
2001/11/7,09:11:00,193.3,193.7,193.3,193.7,0
2001/11/7,09:12:00,193.6,194.2,193.6,194.0,0
2001/11/7,09:13:00,194.2,194.2,193.7,193.8,0
2001/11/7,09:14:00,193.6,193.7,193.5,193.6,0
2001/11/7,09:15:00,193.6,193.9,193.6,193.8,0
2001/11/7,09:16:00,193.7,193.7,193.5,193.5,0
2001/11/7,09:17:00,193.5,193.5,193.4,193.4,0
2001/11/7,09:18:00,193.5,193.5,193.3,193.3,0
2001/11/7,09:19:00,193.3,193.5,193.3,193.5,0
2001/11/7,09:20:00,193.5,193.9,193.5,193.9,0
2001/11/7,09:21:00,193.9,194.2,193.7,194.2,0
2001/11/7,09:22:00,194.2,194.5,194.1,194.1,0
2001/11/7,09:23:00,194.2,194.6,194.0,194.5,0
2001/11/7,09:24:00,194.7,194.7,194.1,194.2,0
2001/11/7,09:25:00,194.3,194.6,194.2,194.6,0
2001/11/7,09:26:00,194.5,194.5,194.2,194.2,0
2001/11/7,09:27:00,194.1,194.2,194.0,194.1,0
2001/11/7,09:28:00,194.1,194.1,193.7,193.8,0
2001/11/7,09:29:00,193.9,194.3,193.8,194.1,0
2001/11/7,09:30:00,194.0,194.1,193.8,193.8,0
2001/11/7,09:31:00,193.9,193.9,193.6,193.6,0
2001/11/7,09:32:00,193.7,193.7,193.4,193.4,0
2001/11/7,09:33:00,193.4,193.7,193.2,193.2,0
2001/11/7,09:34:00,193.3,193.5,193.2,193.5,0
2001/11/7,09:35:00,193.6,193.8,193.4,193.8,0
2001/11/7,09:36:00,193.6,194.0,193.6,193.9,0
2001/11/7,09:37:00,193.8,193.9,193.7,193.7,0
2001/11/7,09:38:00,193.8,193.8,193.7,193.7,0
2001/11/7,09:39:00,193.8,194.0,193.8,194.0,0
2001/11/7,09:40:00,194.0,194.1,193.9,193.9,0
2001/11/7,09:41:00,193.9,194.0,193.8,194.0,0
2001/11/7,09:42:00,194.0,194.0,193.9,193.9,0
2001/11/7,09:43:00,193.9,194.0,193.7,193.7,0
2001/11/7,09:44:00,193.8,193.8,193.5,193.5,0
2001/11/7,09:45:00,193.5,193.8,193.5,193.8,0
2001/11/7,09:46:00,193.8,193.9,193.6,193.7,0
2001/11/7,09:47:00,193.7,194.2,193.7,194.1,0
2001/11/7,09:48:00,194.3,194.4,194.1,194.2,0
2001/11/7,09:49:00,194.4,194.4,194.1,194.1,0
2001/11/7,09:50:00,194.2,194.5,194.2,194.5,0
2001/11/7,09:51:00,194.5,194.6,194.5,194.6,0
2001/11/7,09:52:00,194.5,194.8,194.5,194.8,0
2001/11/7,09:53:00,194.8,195.0,194.7,194.9,0
2001/11/7,09:54:00,194.9,194.9,194.5,194.7,0
2001/11/7,09:55:00,194.5,194.5,194.2,194.3,0
2001/11/7,09:56:00,194.3,194.7,194.2,194.7,0
2001/11/7,09:57:00,194.7,195.2,194.6,195.0,0
2001/11/7,09:58:00,194.8,195.0,194.8,195.0,0
2001/11/7,09:59:00,194.9,194.9,194.7,194.8,0
2001/11/7,10:00:00,194.7,194.9,194.7,194.8,0
2001/11/7,10:01:00,194.7,194.9,194.7,194.9,0
2001/11/7,10:02:00,194.7,195.1,194.7,195.1,0
2001/11/7,10:03:00,195.1,195.2,195.0,195.0,0
2001/11/7,10:04:00,194.9,195.0,194.7,194.8,0
2001/11/7,10:05:00,194.8,194.8,194.5,194.5,0
2001/11/7,10:06:00,194.6,194.6,194.4,194.6,0
2001/11/7,10:07:00,194.6,194.7,194.5,194.6,0
2001/11/7,10:08:00,194.5,194.5,194.2,194.3,0
2001/11/7,10:09:00,194.3,194.3,194.2,194.2,0
2001/11/7,10:10:00,194.2,194.2,194.0,194.1,0
2001/11/7,10:11:00,194.1,194.1,193.9,193.9,0
2001/11/7,10:12:00,193.9,193.9,193.8,193.8,0
2001/11/7,10:13:00,193.8,193.9,193.8,193.8,0
2001/11/7,10:14:00,193.8,193.8,193.8,193.8,0
2001/11/7,10:15:00,193.9,194.0,193.9,194.0,0
2001/11/7,10:16:00,194.0,194.2,194.0,194.1,0
2001/11/7,10:17:00,194.1,194.2,194.1,194.1,0
2001/11/7,10:18:00,194.3,194.3,194.3,194.3,0
2001/11/7,10:19:00,194.3,194.3,194.2,194.2,0
2001/11/7,10:20:00,194.3,194.3,194.0,194.0,0
2001/11/7,10:21:00,194.0,194.0,193.8,193.8,0
2001/11/7,10:22:00,193.7,193.8,193.5,193.5,0
2001/11/7,10:23:00,193.4,193.8,193.4,193.8,0
2001/11/7,10:24:00,193.9,194.2,193.9,194.1,0
2001/11/7,10:25:00,194.2,194.4,194.1,194.3,0
2001/11/7,10:26:00,194.2,194.3,193.8,193.8,0
2001/11/7,10:27:00,193.8,194.0,193.7,193.9,0
2001/11/7,10:28:00,193.7,193.7,193.5,193.6,0
2001/11/7,10:29:00,193.7,193.7,193.4,193.4,0
2001/11/7,10:30:00,193.3,193.5,193.3,193.4,0
2001/11/7,10:31:00,193.4,193.5,193.4,193.5,0
2001/11/7,10:32:00,193.5,193.9,193.5,193.9,0
2001/11/7,10:33:00,193.9,194.1,193.9,194.0,0
2001/11/7,10:34:00,194.0,194.3,194.0,194.1,0
2001/11/7,10:35:00,194.2,194.4,194.2,194.3,0
2001/11/7,10:36:00,194.4,194.6,194.3,194.6,0
2001/11/7,10:37:00,194.7,194.7,194.4,194.4,0
2001/11/7,10:38:00,194.5,194.5,194.3,194.3,0
2001/11/7,10:39:00,194.3,194.3,193.9,194.0,0
2001/11/7,10:40:00,194.0,194.3,194.0,194.3,0
2001/11/7,10:41:00,194.2,194.2,194.0,194.0,0
2001/11/7,10:42:00,194.1,194.1,194.1,194.1,0
2001/11/7,10:43:00,194.0,194.3,194.0,194.3,0
2001/11/7,10:44:00,194.2,194.2,194.0,194.0,0
2001/11/7,10:45:00,194.0,194.2,194.0,194.0,0
2001/11/7,10:46:00,194.0,194.1,194.0,194.1,0
2001/11/7,10:47:00,193.9,193.9,193.8,193.8,0
2001/11/7,10:48:00,193.9,193.9,193.8,193.8,0
2001/11/7,10:49:00,193.8,194.0,193.8,193.9,0
2001/11/7,10:50:00,193.9,194.0,193.9,194.0,0
2001/11/7,10:51:00,193.9,194.0,193.9,193.9,0
2001/11/7,10:52:00,193.8,193.9,193.6,193.6,0
2001/11/7,10:53:00,193.5,193.5,193.4,193.4,0
2001/11/7,10:54:00,193.4,193.5,193.3,193.5,0
2001/11/7,10:55:00,193.5,193.7,193.4,193.7,0
2001/11/7,10:56:00,193.5,193.6,193.5,193.5,0
2001/11/7,10:57:00,193.5,193.7,193.5,193.7,0
2001/11/7,10:58:00,193.6,193.7,193.5,193.7,0
2001/11/7,10:59:00,193.6,193.7,193.5,193.7,0
2001/11/7,11:00:00,193.8,194.0,193.8,194.0,0
2001/11/7,11:01:00,194.0,194.0,193.6,193.8,0
2001/11/7,11:02:00,193.9,194.0,193.9,194.0,0
2001/11/7,11:03:00,193.9,194.0,193.8,193.8,0
2001/11/7,11:04:00,193.8,193.8,193.8,193.8,0
2001/11/7,11:05:00,193.7,193.8,193.7,193.8,0
2001/11/7,11:07:00,193.7,193.8,193.7,193.8,0
2001/11/7,11:08:00,193.8,193.9,193.8,193.8,0
2001/11/7,11:09:00,193.7,193.7,193.6,193.6,0
2001/11/7,11:10:00,193.6,193.8,193.6,193.8,0
2001/11/7,11:11:00,193.8,193.8,193.8,193.8,0
2001/11/7,11:12:00,193.9,193.9,193.8,193.9,0
2001/11/7,11:13:00,193.8,193.8,193.8,193.8,0
2001/11/7,11:14:00,193.9,194.0,193.8,193.8,0
2001/11/7,11:15:00,193.8,193.8,193.7,193.8,0
2001/11/7,11:16:00,193.8,193.8,193.7,193.7,0
2001/11/7,11:17:00,193.7,193.7,193.7,193.7,0
2001/11/7,11:18:00,193.8,193.8,193.8,193.8,0
2001/11/7,11:19:00,193.7,193.7,193.6,193.6,0
2001/11/7,11:20:00,193.6,193.6,193.4,193.5,0
2001/11/7,11:21:00,193.5,193.6,193.4,193.4,0
2001/11/7,11:22:00,193.5,193.5,193.3,193.5,0
2001/11/7,11:23:00,193.5,193.6,193.5,193.5,0
2001/11/7,11:24:00,193.6,193.6,193.5,193.5,0
2001/11/7,11:25:00,193.7,193.7,193.6,193.6,0
2001/11/7,11:26:00,193.7,193.7,193.6,193.6,0
2001/11/7,11:28:00,193.7,193.8,193.7,193.8,0
2001/11/7,11:29:00,193.9,193.9,193.8,193.9,0
2001/11/7,11:30:00,194.0,194.0,193.8,193.8,0
2001/11/7,11:31:00,193.9,193.9,193.8,193.8,0
2001/11/7,11:32:00,193.8,193.8,193.8,193.8,0
2001/11/7,11:33:00,193.8,193.8,193.8,193.8,0
2001/11/7,11:34:00,193.9,193.9,193.7,193.8,0
2001/11/7,11:35:00,193.7,193.7,193.5,193.7,0
2001/11/7,11:36:00,193.7,193.8,193.5,193.5,0
2001/11/7,11:37:00,193.5,193.6,193.5,193.5,0
2001/11/7,11:38:00,193.4,193.6,193.4,193.6,0
2001/11/7,11:39:00,193.7,193.7,193.5,193.5,0
2001/11/7,11:40:00,193.5,193.6,193.4,193.5,0
2001/11/7,11:41:00,193.5,193.5,193.5,193.5,0
2001/11/7,11:42:00,193.6,193.7,193.6,193.7,0
2001/11/7,11:43:00,193.7,193.9,193.7,193.8,0
2001/11/7,11:44:00,193.9,193.9,193.9,193.9,0
2001/11/7,11:45:00,193.9,194.0,193.9,193.9,0
2001/11/7,11:46:00,193.9,194.0,193.8,193.8,0
2001/11/7,11:47:00,193.9,193.9,193.8,193.8,0
2001/11/7,11:48:00,193.7,193.7,193.6,193.7,0
2001/11/7,11:49:00,193.7,193.8,193.7,193.8,0
2001/11/7,11:50:00,193.9,193.9,193.9,193.9,0
2001/11/7,11:51:00,193.9,193.9,193.9,193.9,0
2001/11/7,11:52:00,194.0,194.0,193.9,193.9,0
2001/11/7,11:53:00,193.8,193.8,193.7,193.8,0
2001/11/7,11:54:00,193.7,193.8,193.6,193.6,0
2001/11/7,11:55:00,193.6,193.6,193.5,193.5,0
2001/11/7,11:56:00,193.6,193.7,193.6,193.6,0
2001/11/7,11:57:00,193.5,193.5,193.1,193.2,0
2001/11/7,11:58:00,193.2,193.2,192.9,192.9,0
2001/11/7,11:59:00,192.7,192.8,192.5,192.8,0
2001/11/7,12:00:00,192.7,192.9,192.7,192.7,0
2001/11/7,12:01:00,192.8,193.0,192.7,192.8,0
2001/11/7,12:02:00,192.8,192.9,192.6,192.9,0
2001/11/7,12:03:00,192.8,192.8,192.6,192.7,0
2001/11/7,12:04:00,192.7,192.7,192.5,192.5,0
2001/11/7,12:05:00,192.4,192.5,192.4,192.4,0
2001/11/7,12:06:00,192.5,192.5,192.3,192.3,0
2001/11/7,12:07:00,192.4,192.4,192.2,192.2,0
2001/11/7,12:08:00,192.3,192.4,192.1,192.1,0
2001/11/7,12:09:00,192.2,192.3,192.1,192.3,0
2001/11/7,12:10:00,192.2,192.4,192.1,192.4,0
2001/11/7,12:11:00,192.4,192.5,192.4,192.4,0
2001/11/7,12:12:00,192.4,192.5,192.2,192.5,0
2001/11/7,12:13:00,192.6,192.6,192.3,192.3,0
2001/11/7,12:14:00,192.2,192.3,192.2,192.3,0
2001/11/7,12:15:00,192.3,192.4,192.2,192.2,0
2001/11/7,12:16:00,192.1,192.2,192.1,192.2,0
2001/11/7,12:17:00,192.3,192.3,192.3,192.3,0
2001/11/7,12:18:00,192.3,192.4,192.3,192.3,0
2001/11/7,12:19:00,192.3,192.4,192.3,192.3,0
2001/11/7,12:20:00,192.3,192.4,192.3,192.3,0
2001/11/7,12:21:00,192.3,192.5,192.3,192.5,0
2001/11/7,12:22:00,192.5,192.6,192.5,192.6,0
2001/11/7,12:23:00,192.7,192.8,192.7,192.8,0
2001/11/7,12:24:00,192.9,193.1,192.8,193.0,0
2001/11/7,12:25:00,193.0,193.0,192.8,192.9,0
2001/11/7,12:26:00,192.9,193.0,192.8,193.0,0
2001/11/7,12:27:00,193.0,193.2,192.9,193.2,0
2001/11/7,12:28:00,193.2,193.2,193.0,193.0,0
2001/11/7,12:29:00,193.1,193.3,193.0,193.3,0
2001/11/7,12:30:00,193.4,193.6,193.3,193.6,0
2001/11/7,12:31:00,193.6,193.7,193.6,193.6,0
2001/11/7,12:32:00,193.7,193.8,193.7,193.8,0
2001/11/7,12:33:00,193.7,193.8,193.6,193.6,0
2001/11/7,12:34:00,193.6,193.6,193.4,193.4,0
2001/11/7,12:35:00,193.5,193.5,193.3,193.5,0
2001/11/7,12:36:00,193.4,193.7,193.4,193.6,0
2001/11/7,12:37:00,193.7,193.8,193.7,193.8,0
2001/11/7,12:38:00,193.9,193.9,193.7,193.7,0
2001/11/7,12:39:00,193.8,193.8,193.6,193.6,0
2001/11/7,12:40:00,193.6,193.6,193.5,193.5,0
2001/11/7,12:41:00,193.6,193.6,193.4,193.5,0
2001/11/7,12:42:00,193.6,193.7,193.6,193.6,0
2001/11/7,12:43:00,193.6,193.6,193.6,193.6,0
2001/11/7,12:44:00,193.6,193.6,193.5,193.6,0
2001/11/7,12:45:00,193.6,193.7,193.6,193.7,0
2001/11/7,12:46:00,193.6,193.7,193.6,193.6,0
2001/11/7,12:47:00,193.6,193.6,193.6,193.6,0
2001/11/7,12:48:00,193.6,193.7,193.6,193.6,0
2001/11/7,12:49:00,193.7,193.7,193.6,193.7,0
2001/11/7,12:50:00,193.7,193.7,193.6,193.6,0
2001/11/7,12:51:00,193.6,193.6,193.2,193.3,0
2001/11/7,12:52:00,193.4,193.4,193.2,193.4,0
2001/11/7,12:53:00,193.4,193.5,193.3,193.3,0
2001/11/7,12:54:00,193.3,193.3,193.2,193.2,0
2001/11/7,12:55:00,193.2,193.4,193.2,193.4,0
2001/11/7,12:56:00,193.4,193.6,193.4,193.6,0
2001/11/7,12:57:00,193.5,193.8,193.5,193.7,0
2001/11/7,12:58:00,193.8,193.8,193.6,193.8,0
2001/11/7,12:59:00,193.9,194.1,193.8,194.0,0
2001/11/7,13:00:00,194.1,194.3,194.0,194.2,0
2001/11/7,13:01:00,194.1,194.2,194.0,194.1,0
2001/11/7,13:02:00,194.2,194.3,194.1,194.2,0
2001/11/7,13:03:00,194.2,194.5,194.2,194.5,0
2001/11/7,13:04:00,194.5,194.5,194.4,194.4,0
2001/11/7,13:05:00,194.4,194.5,194.0,194.0,0
2001/11/7,13:06:00,194.1,194.1,193.8,193.9,0
2001/11/7,13:07:00,193.9,193.9,193.8,193.8,0
2001/11/7,13:08:00,193.9,193.9,193.6,193.6,0
2001/11/7,13:09:00,193.6,193.7,193.5,193.5,0
2001/11/7,13:10:00,193.6,193.7,193.5,193.5,0
2001/11/7,13:11:00,193.5,193.5,193.3,193.4,0
2001/11/7,13:12:00,193.5,193.5,193.3,193.5,0
2001/11/7,13:13:00,193.4,193.5,193.3,193.3,0
2001/11/7,13:14:00,193.3,193.3,193.0,193.0,0
2001/11/7,13:15:00,193.0,193.1,192.8,193.1,0
2001/11/7,13:16:00,193.2,193.4,193.1,193.3,0
2001/11/7,13:17:00,193.3,193.4,193.3,193.3,0
2001/11/7,13:18:00,193.2,193.3,193.2,193.3,0
2001/11/7,13:19:00,193.3,193.3,193.1,193.1,0
2001/11/7,13:20:00,193.1,193.1,192.9,192.9,0
2001/11/7,13:21:00,192.9,193.0,192.9,193.0,0
2001/11/7,13:22:00,193.0,193.0,192.7,192.7,0
2001/11/7,13:23:00,192.7,192.8,192.6,192.7,0
2001/11/7,13:24:00,192.7,192.9,192.7,192.9,0
2001/11/7,13:25:00,193.0,193.4,193.0,193.4,0
2001/11/7,13:26:00,193.3,193.7,193.3,193.7,0
2001/11/7,13:27:00,193.8,194.1,193.7,194.1,0
2001/11/7,13:28:00,194.1,194.4,194.1,194.2,0
2001/11/7,13:29:00,194.3,194.4,194.1,194.3,0
2001/11/7,13:30:00,194.1,194.1,193.9,194.1,0
2001/11/7,13:31:00,194.0,194.4,193.9,194.3,0
2001/11/7,13:32:00,194.4,194.4,194.1,194.1,0
2001/11/7,13:33:00,194.2,194.2,194.1,194.1,0
2001/11/7,13:34:00,194.0,194.1,193.9,194.0,0
2001/11/7,13:35:00,194.0,194.1,194.0,194.1,0
2001/11/7,13:36:00,194.0,194.0,193.9,194.0,0
2001/11/7,13:37:00,194.0,194.1,193.9,194.0,0
2001/11/7,13:38:00,194.0,194.0,193.9,193.9,0
2001/11/7,13:39:00,194.0,194.2,194.0,194.1,0
2001/11/7,13:40:00,194.1,194.2,194.0,194.0,0
2001/11/7,13:41:00,194.1,194.1,194.0,194.1,0
2001/11/7,13:42:00,194.1,194.2,194.0,194.1,0
2001/11/7,13:43:00,194.0,194.1,194.0,194.1,0
2001/11/7,13:44:00,194.1,194.2,194.1,194.2,0
2001/11/7,13:45:00,194.2,194.2,194.0,194.1,0
2001/11/7,13:46:00,194.1,194.1,194.1,194.1,0
2001/11/8,08:46:00,194.1,194.2,193.5,193.6,0
2001/11/8,08:47:00,193.5,193.6,193.3,193.6,0
2001/11/8,08:48:00,193.5,193.8,193.5,193.5,0
2001/11/8,08:49:00,193.5,193.5,193.3,193.3,0
2001/11/8,08:50:00,193.5,193.7,193.5,193.7,0
2001/11/8,08:51:00,193.6,193.8,193.6,193.8,0
2001/11/8,08:52:00,193.7,194.0,193.7,193.9,0
2001/11/8,08:53:00,193.9,194.1,193.9,194.1,0
2001/11/8,08:54:00,193.9,194.3,193.9,194.3,0
2001/11/8,08:55:00,194.2,194.4,194.1,194.4,0
2001/11/8,08:56:00,194.2,194.4,194.2,194.3,0
2001/11/8,08:57:00,194.3,194.5,194.3,194.5,0
2001/11/8,08:58:00,194.4,194.5,194.4,194.5,0
2001/11/8,08:59:00,194.5,194.7,194.4,194.5,0
2001/11/8,09:00:00,194.4,194.5,194.3,194.3,0
2001/11/8,09:01:00,194.3,194.4,193.8,194.0,0
2001/11/8,09:02:00,194.0,194.4,193.8,194.3,0
2001/11/8,09:03:00,194.1,194.2,194.0,194.1,0
2001/11/8,09:04:00,194.1,194.4,194.1,194.4,0
2001/11/8,09:05:00,194.3,194.5,194.2,194.2,0
2001/11/8,09:06:00,194.2,194.4,194.2,194.2,0
2001/11/8,09:07:00,194.3,194.5,194.3,194.4,0
2001/11/8,09:08:00,194.3,194.5,194.2,194.3,0
2001/11/8,09:09:00,194.3,194.3,194.0,194.1,0
2001/11/8,09:10:00,194.1,194.1,193.6,193.7,0
2001/11/8,09:11:00,193.6,194.1,193.6,194.0,0
2001/11/8,09:12:00,194.2,194.5,194.0,194.5,0
2001/11/8,09:13:00,194.4,194.6,194.3,194.4,0
2001/11/8,09:14:00,194.3,194.6,194.3,194.5,0
2001/11/8,09:15:00,194.6,195.2,194.5,195.2,0
2001/11/8,09:16:00,195.2,195.2,194.8,195.0,0
2001/11/8,09:17:00,195.0,195.2,194.9,195.2,0
2001/11/8,09:18:00,195.2,195.7,195.2,195.6,0
2001/11/8,09:19:00,195.7,196.2,195.6,196.2,0
2001/11/8,09:20:00,196.2,196.9,196.2,196.9,0
2001/11/8,09:21:00,196.9,197.0,196.5,196.8,0
2001/11/8,09:22:00,196.8,196.9,196.7,196.8,0
2001/11/8,09:23:00,196.5,196.8,196.5,196.6,0
2001/11/8,09:24:00,196.6,196.8,196.5,196.5,0
2001/11/8,09:25:00,196.6,196.6,196.4,196.5,0
2001/11/8,09:26:00,196.4,196.4,196.3,196.3,0
2001/11/8,09:27:00,196.3,196.4,196.2,196.2,0
2001/11/8,09:28:00,196.1,196.2,195.9,196.0,0
2001/11/8,09:29:00,195.9,196.3,195.9,196.1,0
2001/11/8,09:30:00,196.0,196.2,196.0,196.1,0
2001/11/8,09:31:00,196.1,196.1,195.9,196.0,0
2001/11/8,09:32:00,196.0,196.0,195.8,195.8,0
2001/11/8,09:33:00,196.0,196.0,195.5,195.5,0
2001/11/8,09:34:00,195.6,195.7,195.5,195.5,0
2001/11/8,09:35:00,195.6,195.6,195.4,195.6,0
2001/11/8,09:36:00,195.5,195.5,195.0,195.1,0
2001/11/8,09:37:00,195.0,195.2,194.9,194.9,0
2001/11/8,09:38:00,194.9,194.9,194.7,194.8,0
2001/11/8,09:39:00,194.8,195.1,194.8,195.0,0
2001/11/8,09:40:00,195.0,195.0,194.6,194.6,0
2001/11/8,09:41:00,194.6,194.9,194.6,194.7,0
2001/11/8,09:42:00,194.7,194.7,194.3,194.3,0
2001/11/8,09:43:00,194.4,194.5,194.3,194.5,0
2001/11/8,09:44:00,194.5,194.9,194.5,194.9,0
2001/11/8,09:45:00,194.8,194.8,194.7,194.7,0
2001/11/8,09:46:00,194.8,194.8,194.7,194.8,0
2001/11/8,09:47:00,194.8,194.8,194.6,194.6,0
2001/11/8,09:48:00,194.6,194.6,194.1,194.2,0
2001/11/8,09:49:00,194.1,194.4,194.1,194.4,0
2001/11/8,09:50:00,194.3,194.5,194.3,194.3,0
2001/11/8,09:51:00,194.4,194.4,194.2,194.4,0
2001/11/8,09:52:00,194.4,194.4,194.3,194.4,0
2001/11/8,09:53:00,194.4,194.4,194.3,194.3,0
2001/11/8,09:54:00,194.3,194.3,194.3,194.3,0
2001/11/8,09:55:00,194.2,194.4,194.1,194.3,0
2001/11/8,09:56:00,194.2,194.4,194.2,194.4,0
2001/11/8,09:57:00,194.3,194.5,194.3,194.4,0
2001/11/8,09:58:00,194.4,194.4,194.3,194.3,0
2001/11/8,09:59:00,194.3,194.3,194.1,194.2,0
2001/11/8,10:00:00,194.1,194.2,194.1,194.2,0
2001/11/8,10:01:00,194.1,194.2,193.9,193.9,0
2001/11/8,10:02:00,193.9,194.0,193.3,193.4,0
2001/11/8,10:03:00,193.3,193.5,193.1,193.3,0
2001/11/8,10:04:00,193.3,193.4,193.1,193.2,0
2001/11/8,10:05:00,193.2,193.3,193.2,193.2,0
2001/11/8,10:06:00,193.2,193.2,192.7,192.7,0
2001/11/8,10:07:00,192.7,192.7,192.5,192.6,0
2001/11/8,10:08:00,192.9,192.9,192.4,192.4,0
2001/11/8,10:09:00,192.6,192.7,192.2,192.2,0
2001/11/8,10:10:00,192.3,192.3,191.5,191.8,0
2001/11/8,10:11:00,192.0,192.3,191.8,192.3,0
2001/11/8,10:12:00,192.3,192.5,192.1,192.5,0
2001/11/8,10:13:00,192.5,192.7,192.3,192.4,0
2001/11/8,10:14:00,192.5,192.6,192.4,192.6,0
2001/11/8,10:15:00,192.6,192.8,192.6,192.8,0
2001/11/8,10:16:00,192.7,192.8,192.6,192.8,0
2001/11/8,10:17:00,192.6,192.6,192.5,192.6,0
2001/11/8,10:18:00,192.6,192.7,192.5,192.6,0
2001/11/8,10:19:00,192.5,192.7,192.5,192.6,0
2001/11/8,10:20:00,192.6,192.6,192.5,192.5,0
2001/11/8,10:21:00,192.5,192.6,192.4,192.6,0
2001/11/8,10:22:00,192.6,192.7,192.6,192.7,0
2001/11/8,10:23:00,192.8,192.8,192.8,192.8,0
2001/11/8,10:24:00,192.8,192.8,192.6,192.7,0
2001/11/8,10:25:00,192.6,192.7,192.6,192.6,0
2001/11/8,10:26:00,192.7,192.7,192.6,192.6,0
2001/11/8,10:27:00,192.6,192.6,192.5,192.5,0
2001/11/8,10:28:00,192.6,192.6,192.5,192.6,0
2001/11/8,10:29:00,192.7,192.7,192.6,192.6,0
2001/11/8,10:30:00,192.6,192.9,192.6,192.8,0
2001/11/8,10:31:00,192.8,192.9,192.8,192.8,0
2001/11/8,10:32:00,192.8,192.8,192.5,192.5,0
2001/11/8,10:33:00,192.6,192.7,192.5,192.7,0
2001/11/8,10:34:00,192.8,193.0,192.8,192.9,0
2001/11/8,10:35:00,193.0,193.1,192.9,193.0,0
2001/11/8,10:36:00,193.0,193.1,193.0,193.1,0
2001/11/8,10:37:00,193.0,193.1,193.0,193.0,0
2001/11/8,10:38:00,193.1,193.1,192.9,193.1,0
2001/11/8,10:39:00,193.0,193.1,193.0,193.0,0
2001/11/8,10:40:00,193.1,193.1,193.0,193.0,0
2001/11/8,10:41:00,193.0,193.0,192.9,193.0,0
2001/11/8,10:42:00,193.0,193.0,192.8,192.8,0
2001/11/8,10:43:00,192.8,192.8,192.7,192.7,0
2001/11/8,10:44:00,192.7,192.8,192.7,192.8,0
2001/11/8,10:45:00,192.7,192.7,192.7,192.7,0
2001/11/8,10:46:00,192.7,192.8,192.7,192.7,0
2001/11/8,10:47:00,192.7,193.0,192.7,193.0,0
2001/11/8,10:48:00,192.9,193.0,192.8,193.0,0
2001/11/8,10:49:00,193.0,193.0,193.0,193.0,0
2001/11/8,10:50:00,193.0,193.1,193.0,193.0,0
2001/11/8,10:51:00,193.0,193.0,192.9,193.0,0
2001/11/8,10:52:00,193.0,193.0,192.9,193.0,0
2001/11/8,10:53:00,193.1,193.1,192.9,192.9,0
2001/11/8,10:54:00,193.0,193.0,192.7,192.7,0
2001/11/8,10:55:00,192.8,192.9,192.8,192.8,0
2001/11/8,10:56:00,192.8,192.9,192.8,192.9,0
2001/11/8,10:57:00,193.0,193.0,192.8,192.8,0
2001/11/8,10:58:00,192.9,193.0,192.9,193.0,0
2001/11/8,10:59:00,192.9,192.9,192.9,192.9,0
2001/11/8,11:00:00,192.9,192.9,192.9,192.9,0
2001/11/8,11:01:00,193.0,193.1,193.0,193.1,0
2001/11/8,11:02:00,193.2,193.2,193.1,193.2,0
2001/11/8,11:03:00,193.1,193.2,193.1,193.1,0
2001/11/8,11:04:00,193.1,193.2,193.1,193.2,0
2001/11/8,11:05:00,193.2,193.4,193.2,193.2,0
2001/11/8,11:06:00,193.2,193.3,193.2,193.3,0
2001/11/8,11:07:00,193.2,193.2,193.0,193.0,0
2001/11/8,11:08:00,193.1,193.1,193.0,193.1,0
2001/11/8,11:09:00,193.0,193.1,193.0,193.0,0
2001/11/8,11:10:00,193.1,193.2,193.1,193.2,0
2001/11/8,11:11:00,193.2,193.4,193.2,193.3,0
2001/11/8,11:12:00,193.4,193.5,193.2,193.5,0
2001/11/8,11:13:00,193.5,193.5,193.4,193.4,0
2001/11/8,11:14:00,193.4,193.4,193.1,193.2,0
2001/11/8,11:15:00,193.2,193.3,193.2,193.3,0
2001/11/8,11:16:00,193.3,193.3,193.1,193.2,0
2001/11/8,11:17:00,193.3,193.3,193.2,193.3,0
2001/11/8,11:18:00,193.3,193.4,193.3,193.4,0
2001/11/8,11:19:00,193.4,193.5,193.4,193.5,0
2001/11/8,11:20:00,193.4,193.5,193.4,193.5,0
2001/11/8,11:21:00,193.5,193.5,193.2,193.3,0
2001/11/8,11:22:00,193.3,193.4,193.3,193.4,0
2001/11/8,11:23:00,193.3,193.5,193.3,193.4,0
2001/11/8,11:24:00,193.3,193.4,193.2,193.2,0
2001/11/8,11:25:00,193.2,193.2,193.1,193.2,0
2001/11/8,11:26:00,193.2,193.2,193.0,193.0,0
2001/11/8,11:27:00,193.1,193.1,193.0,193.0,0
2001/11/8,11:28:00,193.1,193.1,193.0,193.0,0
2001/11/8,11:29:00,193.0,193.1,193.0,193.1,0
2001/11/8,11:30:00,193.1,193.1,193.0,193.1,0
2001/11/8,11:31:00,193.1,193.2,193.1,193.2,0
2001/11/8,11:32:00,193.2,193.3,193.2,193.2,0
2001/11/8,11:33:00,193.2,193.3,193.2,193.2,0
2001/11/8,11:34:00,193.2,193.3,193.2,193.3,0
2001/11/8,11:35:00,193.2,193.3,193.2,193.2,0
2001/11/8,11:36:00,193.2,193.2,193.2,193.2,0
2001/11/8,11:37:00,193.2,193.2,193.2,193.2,0
2001/11/8,11:38:00,193.2,193.2,193.2,193.2,0
2001/11/8,11:39:00,193.3,193.3,193.1,193.2,0
2001/11/8,11:40:00,193.2,193.2,193.2,193.2,0
2001/11/8,11:41:00,193.2,193.2,193.2,193.2,0
2001/11/8,11:42:00,193.2,193.2,193.2,193.2,0
2001/11/8,11:43:00,193.2,193.2,193.1,193.1,0
2001/11/8,11:44:00,193.1,193.1,193.1,193.1,0
2001/11/8,11:45:00,193.1,193.1,193.0,193.0,0
2001/11/8,11:46:00,193.0,193.2,193.0,193.1,0
2001/11/8,11:47:00,193.1,193.2,193.1,193.2,0
2001/11/8,11:48:00,193.2,193.4,193.2,193.4,0
2001/11/8,11:49:00,193.4,193.4,193.3,193.3,0
2001/11/8,11:50:00,193.3,193.3,193.1,193.1,0
2001/11/8,11:51:00,193.2,193.2,193.1,193.1,0
2001/11/8,11:52:00,193.2,193.3,193.2,193.3,0
2001/11/8,11:53:00,193.1,193.2,193.1,193.2,0
2001/11/8,11:54:00,193.2,193.2,193.1,193.2,0
2001/11/8,11:55:00,193.1,193.1,193.1,193.1,0
2001/11/8,11:56:00,193.1,193.1,193.0,193.0,0
2001/11/8,11:57:00,193.0,193.0,192.8,192.8,0
2001/11/8,11:58:00,192.8,192.9,192.7,192.8,0
2001/11/8,11:59:00,192.9,193.0,192.9,193.0,0
2001/11/8,12:00:00,192.9,193.1,192.9,193.0,0
2001/11/8,12:01:00,193.0,193.1,193.0,193.0,0
2001/11/8,12:02:00,193.0,193.1,193.0,193.1,0
2001/11/8,12:03:00,193.1,193.2,193.1,193.1,0
2001/11/8,12:04:00,193.2,193.2,193.1,193.2,0
2001/11/8,12:05:00,193.3,193.5,193.3,193.5,0
2001/11/8,12:06:00,193.5,193.9,193.5,193.8,0
2001/11/8,12:07:00,193.8,193.8,193.7,193.8,0
2001/11/8,12:08:00,193.8,193.8,193.7,193.8,0
2001/11/8,12:09:00,193.7,193.7,193.5,193.5,0
2001/11/8,12:10:00,193.5,193.8,193.5,193.7,0
2001/11/8,12:11:00,193.7,193.8,193.6,193.7,0
2001/11/8,12:12:00,193.7,194.0,193.7,194.0,0
2001/11/8,12:13:00,194.0,194.4,193.9,194.4,0
2001/11/8,12:14:00,194.4,194.5,194.3,194.3,0
2001/11/8,12:15:00,194.3,194.3,194.1,194.2,0
2001/11/8,12:16:00,194.1,194.2,194.0,194.0,0
2001/11/8,12:17:00,193.9,194.0,193.8,193.9,0
2001/11/8,12:18:00,193.9,194.1,193.9,193.9,0
2001/11/8,12:19:00,193.9,194.0,193.9,194.0,0
2001/11/8,12:20:00,194.1,194.1,194.0,194.0,0
2001/11/8,12:21:00,194.0,194.0,193.9,193.9,0
2001/11/8,12:22:00,193.8,193.8,193.7,193.7,0
2001/11/8,12:23:00,193.8,193.8,193.6,193.6,0
2001/11/8,12:24:00,193.5,193.7,193.5,193.6,0
2001/11/8,12:25:00,193.6,193.7,193.5,193.6,0
2001/11/8,12:26:00,193.6,193.6,193.6,193.6,0
2001/11/8,12:27:00,193.6,193.7,193.6,193.7,0
2001/11/8,12:28:00,193.7,194.0,193.7,194.0,0
2001/11/8,12:29:00,194.1,194.1,193.9,193.9,0
2001/11/8,12:30:00,194.0,194.1,193.9,193.9,0
2001/11/8,12:31:00,194.0,194.0,193.9,194.0,0
2001/11/8,12:32:00,194.0,194.2,193.9,194.2,0
2001/11/8,12:33:00,194.2,194.4,194.2,194.3,0
2001/11/8,12:34:00,194.3,194.7,194.3,194.7,0
2001/11/8,12:35:00,194.6,194.6,194.5,194.6,0
2001/11/8,12:36:00,194.6,194.7,194.5,194.6,0
2001/11/8,12:37:00,194.6,194.6,194.4,194.4,0
2001/11/8,12:38:00,194.4,194.4,194.3,194.4,0
2001/11/8,12:39:00,194.4,194.5,194.2,194.2,0
2001/11/8,12:40:00,194.3,194.3,194.1,194.2,0
2001/11/8,12:41:00,194.2,194.2,194.1,194.1,0
2001/11/8,12:42:00,194.1,194.3,194.0,194.3,0
2001/11/8,12:43:00,194.3,194.3,194.0,194.1,0
2001/11/8,12:44:00,194.2,194.3,194.2,194.2,0
2001/11/8,12:45:00,194.3,194.4,194.3,194.4,0
2001/11/8,12:46:00,194.4,194.5,194.4,194.4,0
2001/11/8,12:47:00,194.4,194.5,194.4,194.5,0
2001/11/8,12:48:00,194.5,195.0,194.5,194.9,0
2001/11/8,12:49:00,194.9,195.2,194.9,195.2,0
2001/11/8,12:50:00,195.0,195.1,195.0,195.0,0
2001/11/8,12:51:00,195.1,195.1,194.9,195.0,0
2001/11/8,12:52:00,195.0,195.2,195.0,195.1,0
2001/11/8,12:53:00,195.1,195.2,195.1,195.2,0
2001/11/8,12:54:00,195.2,195.3,195.1,195.2,0
2001/11/8,12:55:00,195.2,195.2,194.9,194.9,0
2001/11/8,12:56:00,195.0,195.0,194.6,194.6,0
2001/11/8,12:57:00,194.7,194.7,194.3,194.3,0
2001/11/8,12:58:00,194.3,194.5,194.2,194.4,0
2001/11/8,12:59:00,194.5,194.5,194.3,194.3,0
2001/11/8,13:00:00,194.4,194.4,194.2,194.4,0
2001/11/8,13:01:00,194.4,194.4,194.4,194.4,0
2001/11/8,13:02:00,194.4,194.4,194.2,194.2,0
2001/11/8,13:03:00,194.2,194.3,194.2,194.2,0
2001/11/8,13:04:00,194.1,194.2,194.1,194.2,0
2001/11/8,13:05:00,194.1,194.3,194.1,194.1,0
2001/11/8,13:06:00,194.0,194.1,194.0,194.0,0
2001/11/8,13:07:00,194.1,194.1,194.0,194.0,0
2001/11/8,13:08:00,194.0,194.1,194.0,194.1,0
2001/11/8,13:09:00,194.1,194.2,194.1,194.1,0
2001/11/8,13:10:00,194.1,194.2,194.1,194.1,0
2001/11/8,13:11:00,194.2,194.2,194.2,194.2,0
2001/11/8,13:12:00,194.2,194.3,194.2,194.3,0
2001/11/8,13:13:00,194.3,194.4,194.3,194.4,0
2001/11/8,13:14:00,194.4,194.6,194.4,194.6,0
2001/11/8,13:15:00,194.7,194.8,194.6,194.7,0
2001/11/8,13:16:00,194.6,194.6,194.5,194.6,0
2001/11/8,13:17:00,194.5,194.5,194.1,194.2,0
2001/11/8,13:18:00,194.1,194.2,194.1,194.1,0
2001/11/8,13:19:00,194.1,194.8,194.1,194.8,0
2001/11/8,13:20:00,194.8,194.8,194.6,194.7,0
2001/11/8,13:21:00,194.6,194.9,194.6,194.7,0
2001/11/8,13:22:00,194.6,194.6,194.2,194.4,0
2001/11/8,13:23:00,194.4,194.5,194.3,194.3,0
2001/11/8,13:24:00,194.2,194.2,194.2,194.2,0
2001/11/8,13:25:00,194.2,194.2,194.1,194.1,0
2001/11/8,13:26:00,194.1,194.1,194.0,194.0,0
2001/11/8,13:27:00,194.1,194.4,194.0,194.4,0
2001/11/8,13:28:00,194.5,194.6,194.4,194.5,0
2001/11/8,13:29:00,194.5,194.6,194.1,194.2,0
2001/11/8,13:30:00,194.3,194.4,194.2,194.2,0
2001/11/8,13:31:00,194.2,194.3,194.1,194.1,0
2001/11/8,13:32:00,194.1,194.1,193.9,193.9,0
2001/11/8,13:33:00,194.0,194.0,193.8,193.9,0
2001/11/8,13:34:00,193.9,194.0,193.8,194.0,0
2001/11/8,13:35:00,193.9,193.9,193.8,193.8,0
2001/11/8,13:36:00,193.9,193.9,193.8,193.9,0
2001/11/8,13:37:00,193.9,194.0,193.9,194.0,0
2001/11/8,13:38:00,193.9,194.0,193.9,194.0,0
2001/11/8,13:39:00,194.0,194.1,194.0,194.0,0
2001/11/8,13:40:00,194.1,194.2,194.1,194.2,0
2001/11/8,13:41:00,194.2,194.2,194.1,194.2,0
2001/11/8,13:42:00,194.1,194.2,194.1,194.2,0
2001/11/8,13:43:00,194.2,194.3,194.2,194.2,0
2001/11/8,13:44:00,194.2,194.2,194.1,194.2,0
2001/11/8,13:45:00,194.2,194.5,194.1,194.5,0
2001/11/8,13:46:00,194.3,194.3,194.3,194.3,0
2001/11/9,08:46:00,194.0,194.3,193.1,193.5,0
2001/11/9,08:47:00,193.5,193.7,193.3,193.3,0
2001/11/9,08:48:00,193.2,193.4,193.2,193.4,0
2001/11/9,08:49:00,193.4,193.5,193.2,193.2,0
2001/11/9,08:50:00,193.3,193.3,193.2,193.3,0
2001/11/9,08:51:00,193.3,193.3,193.1,193.1,0
2001/11/9,08:52:00,193.1,193.2,192.9,192.9,0
2001/11/9,08:53:00,193.0,193.2,192.8,193.1,0
2001/11/9,08:54:00,193.1,193.1,192.8,192.8,0
2001/11/9,08:55:00,192.9,192.9,192.7,192.7,0
2001/11/9,08:56:00,192.8,192.9,192.7,192.7,0
2001/11/9,08:57:00,192.9,193.0,192.8,192.9,0
2001/11/9,08:58:00,192.9,193.0,192.9,193.0,0
2001/11/9,08:59:00,192.9,193.2,192.9,193.2,0
2001/11/9,09:00:00,193.1,193.2,193.0,193.0,0
2001/11/9,09:01:00,193.0,193.0,192.5,192.7,0
2001/11/9,09:02:00,192.5,192.9,192.3,192.6,0
2001/11/9,09:03:00,192.5,192.6,192.4,192.6,0
2001/11/9,09:04:00,192.6,192.9,192.6,192.8,0
2001/11/9,09:05:00,192.9,193.1,192.9,193.0,0
2001/11/9,09:06:00,193.1,193.2,192.9,192.9,0
2001/11/9,09:07:00,192.8,193.1,192.8,192.9,0
2001/11/9,09:08:00,192.9,193.0,192.6,192.7,0
2001/11/9,09:09:00,192.6,193.0,192.6,193.0,0
2001/11/9,09:10:00,193.0,193.1,193.0,193.0,0
2001/11/9,09:11:00,193.0,193.0,192.8,192.8,0
2001/11/9,09:12:00,192.7,192.7,192.4,192.4,0
2001/11/9,09:13:00,192.4,192.5,192.3,192.4,0
2001/11/9,09:14:00,192.4,192.5,192.4,192.5,0
2001/11/9,09:15:00,192.5,192.7,192.4,192.5,0
2001/11/9,09:16:00,192.6,192.7,192.4,192.4,0
2001/11/9,09:17:00,192.3,192.4,192.0,192.0,0
2001/11/9,09:18:00,192.0,192.0,191.8,192.0,0
2001/11/9,09:19:00,192.1,192.2,192.0,192.2,0
2001/11/9,09:20:00,192.2,192.2,192.0,192.1,0
2001/11/9,09:21:00,192.1,192.3,192.1,192.1,0
2001/11/9,09:22:00,192.2,192.4,192.2,192.4,0
2001/11/9,09:23:00,192.5,192.6,192.4,192.5,0
2001/11/9,09:24:00,192.5,192.6,192.4,192.6,0
2001/11/9,09:25:00,192.5,192.7,192.5,192.5,0
2001/11/9,09:26:00,192.5,192.6,192.4,192.5,0
2001/11/9,09:27:00,192.5,192.7,192.4,192.4,0
2001/11/9,09:28:00,192.3,192.4,192.2,192.3,0
2001/11/9,09:29:00,192.4,192.5,192.3,192.4,0
2001/11/9,09:30:00,192.4,192.5,192.1,192.2,0
2001/11/9,09:31:00,192.1,192.3,192.0,192.2,0
2001/11/9,09:32:00,192.2,192.2,192.1,192.2,0
2001/11/9,09:33:00,192.2,192.4,192.2,192.3,0
2001/11/9,09:34:00,192.4,192.6,192.4,192.5,0
2001/11/9,09:35:00,192.6,192.7,192.4,192.7,0
2001/11/9,09:36:00,192.7,192.7,192.6,192.6,0
2001/11/9,09:37:00,192.6,192.7,192.5,192.6,0
2001/11/9,09:38:00,192.6,192.7,192.6,192.6,0
2001/11/9,09:39:00,192.7,192.7,192.6,192.6,0
2001/11/9,09:40:00,192.6,192.6,192.5,192.5,0
2001/11/9,09:41:00,192.5,192.5,192.5,192.5,0
2001/11/9,09:42:00,192.4,192.4,192.1,192.2,0
2001/11/9,09:43:00,192.2,192.3,192.2,192.3,0
2001/11/9,09:44:00,192.3,192.5,192.3,192.4,0
2001/11/9,09:45:00,192.4,192.5,192.4,192.4,0
2001/11/9,09:46:00,192.4,192.4,192.4,192.4,0
2001/11/9,09:47:00,192.5,192.5,192.4,192.4,0
2001/11/9,09:48:00,192.4,192.4,192.4,192.4,0
2001/11/9,09:49:00,192.5,192.5,192.5,192.5,0
2001/11/9,09:50:00,192.5,192.5,192.5,192.5,0
2001/11/9,09:51:00,192.5,192.5,192.4,192.4,0
2001/11/9,09:52:00,192.4,192.6,192.4,192.6,0
2001/11/9,09:53:00,192.6,192.7,192.6,192.7,0
2001/11/9,09:54:00,192.8,192.8,192.7,192.7,0
2001/11/9,09:55:00,192.8,192.9,192.8,192.8,0
2001/11/9,09:56:00,192.8,192.8,192.6,192.6,0
2001/11/9,09:57:00,192.6,192.6,192.3,192.4,0
2001/11/9,09:58:00,192.3,192.4,192.3,192.4,0
2001/11/9,09:59:00,192.4,192.5,192.4,192.5,0
2001/11/9,10:00:00,192.5,192.5,192.4,192.4,0
2001/11/9,10:01:00,192.3,192.4,192.3,192.4,0
2001/11/9,10:02:00,192.3,192.4,192.3,192.3,0
2001/11/9,10:03:00,192.3,192.4,192.3,192.4,0
2001/11/9,10:04:00,192.3,192.4,192.3,192.3,0
2001/11/9,10:05:00,192.5,192.6,192.4,192.6,0
2001/11/9,10:06:00,192.5,192.6,192.5,192.6,0
2001/11/9,10:07:00,192.6,192.6,192.5,192.5,0
2001/11/9,10:08:00,192.5,192.6,192.5,192.5,0
2001/11/9,10:09:00,192.5,192.5,192.4,192.5,0
2001/11/9,10:10:00,192.5,192.6,192.5,192.6,0
2001/11/9,10:11:00,192.5,192.6,192.5,192.6,0
2001/11/9,10:12:00,192.6,192.6,192.6,192.6,0
2001/11/9,10:13:00,192.5,192.5,192.5,192.5,0
2001/11/9,10:14:00,192.5,192.6,192.5,192.6,0
2001/11/9,10:15:00,192.6,192.6,192.6,192.6,0
2001/11/9,10:16:00,192.6,192.6,192.4,192.4,0
2001/11/9,10:17:00,192.4,192.4,192.2,192.2,0
2001/11/9,10:18:00,192.1,192.3,192.1,192.3,0
2001/11/9,10:19:00,192.4,192.4,192.1,192.1,0
2001/11/9,10:20:00,192.2,192.2,192.2,192.2,0
2001/11/9,10:21:00,192.1,192.2,192.1,192.2,0
2001/11/9,10:22:00,192.3,192.4,192.3,192.4,0
2001/11/9,10:23:00,192.4,192.4,192.4,192.4,0
2001/11/9,10:24:00,192.5,192.5,192.4,192.4,0
2001/11/9,10:25:00,192.5,192.5,192.5,192.5,0
2001/11/9,10:26:00,192.5,192.5,192.5,192.5,0
2001/11/9,10:27:00,192.5,192.6,192.5,192.5,0
2001/11/9,10:28:00,192.6,192.6,192.6,192.6,0
2001/11/9,10:29:00,192.6,192.7,192.5,192.6,0
2001/11/9,10:30:00,192.6,192.6,192.6,192.6,0
2001/11/9,10:31:00,192.6,192.6,192.6,192.6,0
2001/11/9,10:32:00,192.7,192.7,192.7,192.7,0
2001/11/9,10:33:00,192.6,192.7,192.6,192.7,0
2001/11/9,10:34:00,192.7,192.9,192.7,192.9,0
2001/11/9,10:35:00,192.8,192.8,192.7,192.7,0
2001/11/9,10:36:00,192.7,192.7,192.7,192.7,0
2001/11/9,10:37:00,192.7,192.7,192.7,192.7,0
2001/11/9,10:38:00,192.8,192.8,192.8,192.8,0
2001/11/9,10:39:00,192.8,192.8,192.8,192.8,0
2001/11/9,10:40:00,192.8,192.9,192.8,192.8,0
2001/11/9,10:41:00,192.8,192.8,192.8,192.8,0
2001/11/9,10:42:00,192.8,192.8,192.7,192.7,0
2001/11/9,10:43:00,192.7,192.7,192.5,192.5,0
2001/11/9,10:44:00,192.5,192.6,192.5,192.5,0
2001/11/9,10:45:00,192.6,192.6,192.5,192.5,0
2001/11/9,10:46:00,192.5,192.5,192.3,192.3,0
2001/11/9,10:47:00,192.3,192.3,192.2,192.2,0
2001/11/9,10:48:00,192.2,192.3,192.2,192.3,0
2001/11/9,10:49:00,192.3,192.3,192.3,192.3,0
2001/11/9,10:50:00,192.3,192.4,192.3,192.3,0
2001/11/9,10:51:00,192.3,192.3,192.3,192.3,0
2001/11/9,10:52:00,192.3,192.4,192.3,192.4,0
2001/11/9,10:53:00,192.3,192.4,192.3,192.4,0
2001/11/9,10:54:00,192.4,192.5,192.4,192.4,0
2001/11/9,10:55:00,192.5,192.5,192.5,192.5,0
2001/11/9,10:56:00,192.4,192.4,192.4,192.4,0
2001/11/9,10:57:00,192.5,192.5,192.5,192.5,0
2001/11/9,10:58:00,192.5,192.5,192.4,192.4,0
2001/11/9,10:59:00,192.5,192.5,192.4,192.4,0
2001/11/9,11:00:00,192.5,192.5,192.5,192.5,0
2001/11/9,11:01:00,192.5,192.6,192.5,192.6,0
2001/11/9,11:02:00,192.6,192.6,192.6,192.6,0
2001/11/9,11:03:00,192.6,192.8,192.6,192.8,0
2001/11/9,11:04:00,192.8,192.8,192.7,192.8,0
2001/11/9,11:05:00,192.9,192.9,192.9,192.9,0
2001/11/9,11:06:00,193.0,193.1,193.0,193.0,0
2001/11/9,11:07:00,193.2,193.2,193.0,193.2,0
2001/11/9,11:08:00,193.1,193.3,193.1,193.3,0
2001/11/9,11:09:00,193.2,193.3,193.2,193.2,0
2001/11/9,11:10:00,193.3,193.3,193.2,193.3,0
2001/11/9,11:11:00,193.3,193.4,193.3,193.3,0
2001/11/9,11:12:00,193.3,193.4,193.2,193.3,0
2001/11/9,11:13:00,193.3,193.4,193.3,193.4,0
2001/11/9,11:14:00,193.4,193.4,193.3,193.4,0
2001/11/9,11:15:00,193.3,193.4,193.2,193.2,0
2001/11/9,11:16:00,193.2,193.4,193.2,193.3,0
2001/11/9,11:17:00,193.3,193.4,193.2,193.3,0
2001/11/9,11:18:00,193.3,193.4,193.2,193.3,0
2001/11/9,11:19:00,193.4,193.5,193.4,193.5,0
2001/11/9,11:20:00,193.4,193.5,193.2,193.2,0
2001/11/9,11:21:00,193.3,193.3,193.2,193.2,0
2001/11/9,11:22:00,193.3,193.3,193.1,193.1,0
2001/11/9,11:23:00,193.2,193.2,193.1,193.1,0
2001/11/9,11:24:00,193.1,193.1,193.1,193.1,0
2001/11/9,11:25:00,193.1,193.1,192.9,193.0,0
2001/11/9,11:26:00,193.0,193.0,192.9,192.9,0
2001/11/9,11:27:00,192.9,193.0,192.9,193.0,0
2001/11/9,11:28:00,192.9,192.9,192.8,192.8,0
2001/11/9,11:29:00,192.9,193.0,192.9,193.0,0
2001/11/9,11:30:00,193.1,193.1,193.0,193.0,0
2001/11/9,11:31:00,193.1,193.2,193.0,193.0,0
2001/11/9,11:32:00,192.9,193.0,192.9,193.0,0
2001/11/9,11:33:00,192.9,192.9,192.6,192.6,0
2001/11/9,11:34:00,192.7,192.7,192.5,192.5,0
2001/11/9,11:35:00,192.5,192.6,192.4,192.4,0
2001/11/9,11:36:00,192.4,192.5,192.4,192.4,0
2001/11/9,11:37:00,192.5,192.5,192.5,192.5,0
2001/11/9,11:38:00,192.5,192.5,192.5,192.5,0
2001/11/9,11:39:00,192.5,192.6,192.5,192.5,0
2001/11/9,11:40:00,192.5,192.6,192.5,192.6,0
2001/11/9,11:41:00,192.6,192.7,192.6,192.6,0
2001/11/9,11:42:00,192.6,192.6,192.6,192.6,0
2001/11/9,11:43:00,192.5,192.6,192.5,192.6,0
2001/11/9,11:44:00,192.7,192.7,192.7,192.7,0
2001/11/9,11:45:00,192.6,192.6,192.6,192.6,0
2001/11/9,11:46:00,192.6,192.7,192.6,192.6,0
2001/11/9,11:47:00,192.6,192.6,192.4,192.4,0
2001/11/9,11:48:00,192.4,192.4,192.3,192.3,0
2001/11/9,11:49:00,192.4,192.4,192.3,192.4,0
2001/11/9,11:50:00,192.4,192.5,192.4,192.5,0
2001/11/9,11:51:00,192.4,192.5,192.4,192.5,0
2001/11/9,11:52:00,192.4,192.4,192.3,192.4,0
2001/11/9,11:53:00,192.5,192.5,192.4,192.5,0
2001/11/9,11:54:00,192.5,192.6,192.5,192.5,0
2001/11/9,11:55:00,192.6,192.6,192.5,192.5,0
2001/11/9,11:56:00,192.5,192.5,192.4,192.4,0
2001/11/9,11:57:00,192.4,192.5,192.4,192.5,0
2001/11/9,11:58:00,192.5,192.5,192.4,192.4,0
2001/11/9,11:59:00,192.6,192.6,192.4,192.4,0
2001/11/9,12:00:00,192.6,192.6,192.5,192.6,0
2001/11/9,12:01:00,192.7,192.8,192.7,192.8,0
2001/11/9,12:02:00,192.7,192.7,192.7,192.7,0
2001/11/9,12:03:00,192.7,192.7,192.6,192.7,0
2001/11/9,12:04:00,192.7,192.7,192.6,192.6,0
2001/11/9,12:05:00,192.6,192.6,192.6,192.6,0
2001/11/9,12:07:00,192.7,192.7,192.7,192.7,0
2001/11/9,12:08:00,192.7,192.7,192.7,192.7,0
2001/11/9,12:09:00,192.8,192.9,192.8,192.9,0
2001/11/9,12:10:00,192.9,193.0,192.8,193.0,0
2001/11/9,12:11:00,193.0,193.3,193.0,193.3,0
2001/11/9,12:12:00,193.3,193.4,193.2,193.4,0
2001/11/9,12:13:00,193.4,193.5,193.3,193.4,0
2001/11/9,12:14:00,193.4,193.4,193.3,193.3,0
2001/11/9,12:15:00,193.4,193.4,193.2,193.3,0
2001/11/9,12:16:00,193.2,193.5,193.2,193.5,0
2001/11/9,12:17:00,193.6,193.7,193.5,193.6,0
2001/11/9,12:18:00,193.6,193.6,193.6,193.6,0
2001/11/9,12:19:00,193.6,193.7,193.6,193.6,0
2001/11/9,12:20:00,193.7,193.9,193.6,193.9,0
2001/11/9,12:21:00,193.8,193.9,193.8,193.8,0
2001/11/9,12:22:00,193.8,193.8,193.5,193.7,0
2001/11/9,12:23:00,193.7,193.8,193.6,193.6,0
2001/11/9,12:24:00,193.6,193.6,193.4,193.4,0
2001/11/9,12:25:00,193.3,193.7,193.3,193.6,0
2001/11/9,12:26:00,193.6,193.7,193.5,193.7,0
2001/11/9,12:27:00,193.5,193.5,193.5,193.5,0
2001/11/9,12:28:00,193.6,193.7,193.6,193.7,0
2001/11/9,12:29:00,193.7,193.7,193.6,193.7,0
2001/11/9,12:30:00,193.8,193.9,193.7,193.8,0
2001/11/9,12:31:00,193.8,194.1,193.8,194.0,0
2001/11/9,12:32:00,194.0,194.2,194.0,194.2,0
2001/11/9,12:33:00,194.1,194.2,193.8,193.9,0
2001/11/9,12:34:00,194.0,194.0,193.8,193.8,0
2001/11/9,12:35:00,193.8,193.9,193.7,193.7,0
2001/11/9,12:36:00,193.7,193.7,193.5,193.6,0
2001/11/9,12:37:00,193.6,193.7,193.6,193.6,0
2001/11/9,12:38:00,193.6,193.7,193.6,193.7,0
2001/11/9,12:39:00,193.6,193.6,193.6,193.6,0
2001/11/9,12:40:00,193.6,193.6,193.5,193.6,0
2001/11/9,12:41:00,193.5,193.6,193.5,193.6,0
2001/11/9,12:42:00,193.6,193.6,193.3,193.4,0
2001/11/9,12:43:00,193.3,193.3,193.1,193.2,0
2001/11/9,12:44:00,193.1,193.2,193.0,193.1,0
2001/11/9,12:45:00,193.1,193.2,193.0,193.2,0
2001/11/9,12:46:00,193.1,193.1,193.0,193.0,0
2001/11/9,12:47:00,193.0,193.1,193.0,193.1,0
2001/11/9,12:48:00,193.1,193.2,193.1,193.2,0
2001/11/9,12:49:00,193.3,193.4,193.2,193.3,0
2001/11/9,12:50:00,193.3,193.4,193.2,193.2,0
2001/11/9,12:51:00,193.1,193.1,192.9,192.9,0
2001/11/9,12:52:00,193.0,193.1,193.0,193.1,0
2001/11/9,12:53:00,193.0,193.0,193.0,193.0,0
2001/11/9,12:54:00,193.0,193.0,193.0,193.0,0
2001/11/9,12:55:00,193.0,193.2,193.0,193.2,0
2001/11/9,12:56:00,193.2,193.3,192.8,192.8,0
2001/11/9,12:57:00,193.0,193.2,192.9,193.2,0
2001/11/9,12:58:00,193.3,193.4,193.2,193.3,0
2001/11/9,12:59:00,193.5,193.5,193.3,193.3,0
2001/11/9,13:00:00,193.4,193.4,193.2,193.2,0
2001/11/9,13:01:00,193.1,193.2,193.1,193.2,0
2001/11/9,13:02:00,193.2,193.2,193.1,193.2,0
2001/11/9,13:03:00,193.2,193.3,193.1,193.2,0
2001/11/9,13:04:00,193.3,193.3,193.0,193.0,0
2001/11/9,13:05:00,193.2,193.3,193.2,193.3,0
2001/11/9,13:06:00,193.3,193.4,193.3,193.4,0
2001/11/9,13:07:00,193.3,193.3,193.2,193.2,0
2001/11/9,13:08:00,193.3,193.3,193.2,193.2,0
2001/11/9,13:09:00,193.2,193.2,193.1,193.1,0
2001/11/9,13:10:00,193.2,193.2,193.0,193.0,0
2001/11/9,13:11:00,192.9,192.9,192.4,192.5,0
2001/11/9,13:12:00,192.6,192.6,192.3,192.5,0
2001/11/9,13:13:00,192.5,192.8,192.5,192.6,0
2001/11/9,13:14:00,192.8,192.9,192.8,192.8,0
2001/11/9,13:15:00,192.9,193.0,192.6,193.0,0
2001/11/9,13:16:00,192.9,193.2,192.9,193.0,0
2001/11/9,13:17:00,193.1,193.2,192.9,192.9,0
2001/11/9,13:18:00,192.8,192.9,192.8,192.9,0
2001/11/9,13:19:00,192.8,192.9,192.6,192.9,0
2001/11/9,13:20:00,192.8,192.8,192.7,192.7,0
2001/11/9,13:21:00,192.6,192.7,192.5,192.6,0
2001/11/9,13:22:00,192.7,192.8,192.6,192.8,0
2001/11/9,13:23:00,192.7,192.9,192.7,192.9,0
2001/11/9,13:24:00,192.9,193.0,192.9,193.0,0
2001/11/9,13:25:00,193.1,193.2,193.0,193.2,0
2001/11/9,13:26:00,193.2,193.3,193.1,193.2,0
2001/11/9,13:27:00,193.3,193.4,193.2,193.4,0
2001/11/9,13:28:00,193.1,193.2,193.1,193.1,0
2001/11/9,13:29:00,193.2,193.2,193.0,193.0,0
2001/11/9,13:30:00,193.1,193.3,193.1,193.3,0
2001/11/9,13:31:00,193.1,193.1,192.9,193.0,0
2001/11/9,13:32:00,193.1,193.1,193.1,193.1,0
2001/11/9,13:33:00,193.1,193.1,192.9,193.0,0
2001/11/9,13:34:00,192.9,192.9,192.7,192.7,0
2001/11/9,13:35:00,192.7,192.7,192.7,192.7,0
2001/11/9,13:36:00,192.6,192.7,192.6,192.7,0
2001/11/9,13:37:00,192.8,192.8,192.8,192.8,0
2001/11/9,13:38:00,192.8,192.8,192.7,192.8,0
2001/11/9,13:39:00,192.7,192.8,192.6,192.8,0
2001/11/9,13:40:00,192.8,192.8,192.8,192.8,0
2001/11/9,13:41:00,192.9,193.1,192.9,193.1,0
2001/11/9,13:42:00,193.0,193.0,192.9,193.0,0
2001/11/9,13:43:00,192.9,193.0,192.9,193.0,0
2001/11/9,13:44:00,192.9,193.0,192.9,193.0,0
2001/11/9,13:45:00,193.0,193.2,193.0,193.2,0
2001/11/12,08:46:00,195.0,195.0,193.8,193.8,0
2001/11/12,08:47:00,193.6,193.8,193.5,193.7,0
2001/11/12,08:48:00,193.8,194.1,193.4,193.5,0
2001/11/12,08:49:00,193.6,193.7,193.4,193.5,0
2001/11/12,08:50:00,193.5,193.5,193.2,193.3,0
2001/11/12,08:51:00,193.3,193.5,193.3,193.4,0
2001/11/12,08:52:00,193.3,193.4,193.1,193.1,0
2001/11/12,08:53:00,193.0,193.0,192.6,192.6,0
2001/11/12,08:54:00,192.7,192.8,192.5,192.5,0
2001/11/12,08:55:00,192.6,192.8,192.6,192.8,0
2001/11/12,08:56:00,192.7,192.9,192.6,192.9,0
2001/11/12,08:57:00,192.8,192.8,192.6,192.6,0
2001/11/12,08:58:00,192.6,192.7,192.5,192.7,0
2001/11/12,08:59:00,192.6,192.7,192.5,192.6,0
2001/11/12,09:00:00,192.7,192.9,192.7,192.9,0
2001/11/12,09:01:00,192.9,193.1,192.9,193.0,0
2001/11/12,09:02:00,193.0,193.0,192.4,192.5,0
2001/11/12,09:03:00,192.5,192.8,192.5,192.5,0
2001/11/12,09:04:00,192.6,192.8,192.5,192.7,0
2001/11/12,09:05:00,192.7,193.0,192.6,193.0,0
2001/11/12,09:06:00,193.0,193.0,192.7,192.7,0
2001/11/12,09:07:00,192.6,192.8,192.5,192.5,0
2001/11/12,09:08:00,192.6,192.8,192.6,192.7,0
2001/11/12,09:09:00,192.9,192.9,192.8,192.8,0
2001/11/12,09:10:00,192.8,192.8,192.7,192.7,0
2001/11/12,09:11:00,192.6,192.8,192.5,192.5,0
2001/11/12,09:12:00,192.5,192.5,192.2,192.2,0
2001/11/12,09:13:00,192.3,192.3,192.1,192.1,0
2001/11/12,09:14:00,192.0,192.0,191.8,191.8,0
2001/11/12,09:15:00,191.9,191.9,191.6,191.9,0
2001/11/12,09:16:00,191.8,191.9,191.7,191.8,0
2001/11/12,09:17:00,191.8,191.8,191.5,191.5,0
2001/11/12,09:18:00,191.4,191.4,191.1,191.2,0
2001/11/12,09:19:00,191.1,191.2,191.0,191.1,0
2001/11/12,09:20:00,191.2,191.2,191.1,191.2,0
2001/11/12,09:21:00,191.1,191.3,191.1,191.2,0
2001/11/12,09:22:00,191.3,191.4,191.2,191.3,0
2001/11/12,09:23:00,191.3,191.5,191.3,191.5,0
2001/11/12,09:24:00,191.4,191.6,191.4,191.5,0
2001/11/12,09:25:00,191.5,191.7,191.5,191.5,0
2001/11/12,09:26:00,191.6,191.6,191.4,191.4,0
2001/11/12,09:27:00,191.3,191.5,191.2,191.5,0
2001/11/12,09:28:00,191.5,191.7,191.5,191.7,0
2001/11/12,09:29:00,191.8,191.9,191.6,191.6,0
2001/11/12,09:30:00,191.5,191.7,191.4,191.7,0
2001/11/12,09:31:00,191.6,191.6,191.4,191.4,0
2001/11/12,09:32:00,191.5,191.5,191.2,191.3,0
2001/11/12,09:33:00,191.4,191.5,191.3,191.5,0
2001/11/12,09:34:00,191.5,191.5,191.5,191.5,0
2001/11/12,09:35:00,191.5,191.6,191.5,191.6,0
2001/11/12,09:36:00,191.7,191.8,191.7,191.8,0
2001/11/12,09:37:00,191.8,191.8,191.7,191.7,0
2001/11/12,09:38:00,191.8,191.8,191.7,191.8,0
2001/11/12,09:39:00,191.9,192.0,191.8,192.0,0
2001/11/12,09:40:00,192.2,192.4,192.1,192.3,0
2001/11/12,09:41:00,192.2,192.2,192.0,192.0,0
2001/11/12,09:42:00,192.0,192.1,191.8,191.8,0
2001/11/12,09:43:00,191.9,192.0,191.9,191.9,0
2001/11/12,09:44:00,192.0,192.0,192.0,192.0,0
2001/11/12,09:45:00,192.1,192.2,192.0,192.1,0
2001/11/12,09:46:00,192.1,192.2,192.1,192.2,0
2001/11/12,09:47:00,192.2,192.4,192.2,192.2,0
2001/11/12,09:48:00,192.2,192.4,192.2,192.4,0
2001/11/12,09:49:00,192.4,192.4,192.0,192.1,0
2001/11/12,09:50:00,192.0,192.1,191.9,192.0,0
2001/11/12,09:51:00,192.1,192.1,191.9,191.9,0
2001/11/12,09:52:00,191.9,191.9,191.9,191.9,0
2001/11/12,09:53:00,191.9,192.0,191.9,192.0,0
2001/11/12,09:54:00,192.0,192.1,192.0,192.0,0
2001/11/12,09:55:00,192.2,192.3,192.2,192.3,0
2001/11/12,09:56:00,192.3,192.4,192.3,192.3,0
2001/11/12,09:57:00,192.5,192.5,192.5,192.5,0
2001/11/12,09:58:00,192.6,192.7,192.6,192.6,0
2001/11/12,09:59:00,192.6,192.7,192.6,192.7,0
2001/11/12,10:00:00,192.7,192.7,192.6,192.6,0
2001/11/12,10:01:00,192.6,192.7,192.6,192.7,0
2001/11/12,10:02:00,192.8,193.0,192.7,192.8,0
2001/11/12,10:03:00,192.8,192.9,192.7,192.8,0
2001/11/12,10:04:00,192.9,193.0,192.8,192.9,0
2001/11/12,10:05:00,192.8,192.9,192.7,192.9,0
2001/11/12,10:06:00,192.9,193.3,192.9,193.3,0
2001/11/12,10:07:00,193.2,193.6,193.2,193.5,0
2001/11/12,10:08:00,193.4,193.6,193.4,193.6,0
2001/11/12,10:09:00,193.5,193.7,193.5,193.6,0
2001/11/12,10:10:00,193.6,193.7,193.5,193.5,0
2001/11/12,10:11:00,193.5,193.5,193.4,193.4,0
2001/11/12,10:12:00,193.3,193.3,193.1,193.3,0
2001/11/12,10:13:00,193.3,193.3,193.2,193.2,0
2001/11/12,10:14:00,193.3,193.3,193.1,193.1,0
2001/11/12,10:15:00,193.1,193.2,193.1,193.2,0
2001/11/12,10:16:00,193.3,193.4,193.2,193.3,0
2001/11/12,10:17:00,193.3,193.3,193.1,193.1,0
2001/11/12,10:18:00,193.2,193.2,192.8,193.1,0
2001/11/12,10:19:00,193.1,193.2,193.1,193.1,0
2001/11/12,10:20:00,193.2,193.3,193.1,193.3,0
2001/11/12,10:21:00,193.2,193.4,193.2,193.4,0
2001/11/12,10:22:00,193.4,193.5,193.3,193.4,0
2001/11/12,10:23:00,193.3,193.4,193.2,193.2,0
2001/11/12,10:24:00,193.4,193.4,193.2,193.2,0
2001/11/12,10:25:00,193.2,193.2,193.0,193.0,0
2001/11/12,10:26:00,193.0,193.0,192.8,193.0,0
2001/11/12,10:27:00,193.0,193.0,192.8,192.9,0
2001/11/12,10:28:00,193.0,193.0,193.0,193.0,0
2001/11/12,10:29:00,193.2,193.2,193.2,193.2,0
2001/11/12,10:30:00,193.1,193.3,193.1,193.3,0
2001/11/12,10:31:00,193.4,193.4,193.1,193.1,0
2001/11/12,10:32:00,193.2,193.3,193.2,193.2,0
2001/11/12,10:33:00,193.1,193.1,192.9,193.0,0
2001/11/12,10:34:00,192.9,193.0,192.8,192.9,0
2001/11/12,10:35:00,192.9,193.0,192.9,193.0,0
2001/11/12,10:36:00,192.9,193.0,192.8,193.0,0
2001/11/12,10:37:00,193.0,193.2,193.0,193.1,0
2001/11/12,10:38:00,193.1,193.3,193.1,193.2,0
2001/11/12,10:39:00,193.3,193.5,193.3,193.5,0
2001/11/12,10:40:00,193.5,193.6,193.5,193.5,0
2001/11/12,10:41:00,193.5,193.9,193.5,193.7,0
2001/11/12,10:42:00,193.8,193.9,193.8,193.8,0
2001/11/12,10:43:00,193.9,193.9,193.8,193.8,0
2001/11/12,10:44:00,193.8,193.9,193.7,193.7,0
2001/11/12,10:45:00,193.7,193.8,193.7,193.7,0
2001/11/12,10:46:00,193.8,193.8,193.6,193.7,0
2001/11/12,10:47:00,193.6,193.6,193.4,193.4,0
2001/11/12,10:48:00,193.5,193.5,193.3,193.3,0
2001/11/12,10:49:00,193.3,193.3,193.3,193.3,0
2001/11/12,10:50:00,193.2,193.2,193.2,193.2,0
2001/11/12,10:51:00,193.2,193.2,193.0,193.1,0
2001/11/12,10:52:00,193.1,193.2,193.0,193.2,0
2001/11/12,10:53:00,193.2,193.2,193.1,193.1,0
2001/11/12,10:54:00,193.2,193.3,193.1,193.1,0
2001/11/12,10:55:00,193.0,193.1,193.0,193.0,0
2001/11/12,10:56:00,193.0,193.2,193.0,193.2,0
2001/11/12,10:57:00,193.2,193.5,193.2,193.5,0
2001/11/12,10:58:00,193.5,193.6,193.5,193.5,0
2001/11/12,10:59:00,193.4,193.4,193.3,193.3,0
2001/11/12,11:00:00,193.3,193.3,193.0,193.0,0
2001/11/12,11:01:00,193.0,193.0,192.9,192.9,0
2001/11/12,11:02:00,193.0,193.0,192.9,193.0,0
2001/11/12,11:03:00,193.1,193.2,193.1,193.2,0
2001/11/12,11:04:00,193.3,193.3,193.3,193.3,0
2001/11/12,11:05:00,193.2,193.2,193.1,193.1,0
2001/11/12,11:06:00,193.1,193.1,192.9,192.9,0
2001/11/12,11:07:00,193.0,193.0,192.9,193.0,0
2001/11/12,11:08:00,192.9,192.9,192.6,192.6,0
2001/11/12,11:09:00,192.7,192.7,192.7,192.7,0
2001/11/12,11:10:00,192.8,192.8,192.7,192.7,0
2001/11/12,11:11:00,192.7,192.8,192.7,192.7,0
2001/11/12,11:12:00,192.7,192.8,192.7,192.8,0
2001/11/12,11:13:00,192.9,193.0,192.9,193.0,0
2001/11/12,11:14:00,193.0,193.1,192.9,192.9,0
2001/11/12,11:15:00,192.9,192.9,192.8,192.8,0
2001/11/12,11:16:00,192.8,192.9,192.8,192.9,0
2001/11/12,11:17:00,192.8,192.9,192.8,192.9,0
2001/11/12,11:18:00,193.0,193.1,193.0,193.1,0
2001/11/12,11:19:00,193.2,193.3,193.2,193.3,0
2001/11/12,11:20:00,193.2,193.2,193.0,193.0,0
2001/11/12,11:21:00,193.0,193.0,192.9,192.9,0
2001/11/12,11:22:00,192.9,193.0,192.9,193.0,0
2001/11/12,11:23:00,193.0,193.0,193.0,193.0,0
2001/11/12,11:24:00,193.1,193.1,193.1,193.1,0
2001/11/12,11:25:00,193.0,193.1,193.0,193.1,0
2001/11/12,11:26:00,193.1,193.1,193.1,193.1,0
2001/11/12,11:27:00,193.2,193.3,193.2,193.3,0
2001/11/12,11:28:00,193.3,193.4,193.3,193.4,0
2001/11/12,11:29:00,193.4,193.5,193.4,193.4,0
2001/11/12,11:30:00,193.4,193.4,193.1,193.1,0
2001/11/12,11:31:00,193.0,193.1,193.0,193.1,0
2001/11/12,11:32:00,193.2,193.2,193.0,193.1,0
2001/11/12,11:33:00,193.0,193.1,193.0,193.1,0
2001/11/12,11:34:00,193.2,193.3,193.2,193.2,0
2001/11/12,11:35:00,193.5,193.5,193.5,193.5,0
2001/11/12,11:36:00,193.5,193.6,193.4,193.6,0
2001/11/12,11:37:00,193.6,193.7,193.6,193.7,0
2001/11/12,11:38:00,193.6,193.7,193.6,193.6,0
2001/11/12,11:39:00,193.6,193.6,193.6,193.6,0
2001/11/12,11:40:00,193.5,193.6,193.5,193.6,0
2001/11/12,11:41:00,193.4,193.4,193.3,193.4,0
2001/11/12,11:42:00,193.5,193.5,193.5,193.5,0
2001/11/12,11:43:00,193.6,193.6,193.4,193.4,0
2001/11/12,11:44:00,193.4,193.4,193.3,193.3,0
2001/11/12,11:45:00,193.5,193.8,193.5,193.8,0
2001/11/12,11:46:00,193.9,194.0,193.8,193.9,0
2001/11/12,11:47:00,194.0,194.4,193.9,194.2,0
2001/11/12,11:48:00,194.1,194.1,193.7,193.7,0
2001/11/12,11:49:00,193.8,193.8,193.6,193.7,0
2001/11/12,11:50:00,193.6,193.7,193.5,193.7,0
2001/11/12,11:51:00,193.8,193.8,193.6,193.6,0
2001/11/12,11:52:00,193.6,193.6,193.5,193.6,0
2001/11/12,11:53:00,193.5,193.5,193.5,193.5,0
2001/11/12,11:54:00,193.5,193.6,193.4,193.5,0
2001/11/12,11:55:00,193.6,193.7,193.6,193.6,0
2001/11/12,11:56:00,193.6,193.8,193.5,193.8,0
2001/11/12,11:57:00,193.7,193.7,193.6,193.6,0
2001/11/12,11:58:00,193.6,193.7,193.6,193.7,0
2001/11/12,11:59:00,193.7,193.9,193.7,193.8,0
2001/11/12,12:00:00,193.8,194.0,193.8,194.0,0
2001/11/12,12:01:00,193.9,193.9,193.6,193.6,0
2001/11/12,12:02:00,193.5,193.6,193.5,193.6,0
2001/11/12,12:03:00,193.5,193.5,193.4,193.4,0
2001/11/12,12:04:00,193.3,193.3,193.3,193.3,0
2001/11/12,12:05:00,193.3,193.3,193.2,193.3,0
2001/11/12,12:06:00,193.3,193.3,193.0,193.0,0
2001/11/12,12:07:00,193.0,193.1,192.9,193.1,0
2001/11/12,12:08:00,192.9,193.2,192.9,193.2,0
2001/11/12,12:09:00,193.3,193.4,193.2,193.3,0
2001/11/12,12:10:00,193.2,193.2,193.1,193.1,0
2001/11/12,12:11:00,193.0,193.3,193.0,193.3,0
2001/11/12,12:12:00,193.3,193.5,193.2,193.3,0
2001/11/12,12:13:00,193.3,193.6,193.3,193.6,0
2001/11/12,12:14:00,193.7,193.9,193.7,193.8,0
2001/11/12,12:15:00,193.9,194.0,193.9,194.0,0
2001/11/12,12:16:00,193.9,194.2,193.9,194.1,0
2001/11/12,12:17:00,194.1,194.2,194.0,194.1,0
2001/11/12,12:18:00,194.1,194.2,194.1,194.1,0
2001/11/12,12:19:00,194.1,194.2,194.0,194.2,0
2001/11/12,12:20:00,194.2,194.2,194.1,194.2,0
2001/11/12,12:21:00,194.1,194.1,194.1,194.1,0
2001/11/12,12:22:00,194.1,194.2,194.1,194.1,0
2001/11/12,12:23:00,194.2,194.3,194.2,194.3,0
2001/11/12,12:24:00,194.2,194.3,194.2,194.2,0
2001/11/12,12:25:00,194.2,194.2,194.2,194.2,0
2001/11/12,12:26:00,194.2,194.5,194.2,194.5,0
2001/11/12,12:27:00,194.3,194.3,194.3,194.3,0
2001/11/12,12:28:00,194.4,194.4,194.0,194.0,0
2001/11/12,12:29:00,194.0,194.3,194.0,194.3,0
2001/11/12,12:30:00,194.2,194.3,194.2,194.3,0
2001/11/12,12:31:00,194.3,194.4,194.3,194.3,0
2001/11/12,12:32:00,194.4,194.4,194.3,194.4,0
2001/11/12,12:33:00,194.3,194.7,194.3,194.5,0
2001/11/12,12:34:00,194.3,194.4,194.2,194.2,0
2001/11/12,12:35:00,194.2,194.2,194.0,194.0,0
2001/11/12,12:36:00,194.1,194.1,194.0,194.1,0
2001/11/12,12:37:00,194.0,194.0,194.0,194.0,0
2001/11/12,12:38:00,193.9,193.9,193.7,193.8,0
2001/11/12,12:39:00,193.8,193.8,193.8,193.8,0
2001/11/12,12:40:00,193.8,193.8,193.7,193.7,0
2001/11/12,12:41:00,193.7,193.8,193.7,193.8,0
2001/11/12,12:42:00,193.8,193.9,193.8,193.8,0
2001/11/12,12:43:00,194.0,194.0,194.0,194.0,0
2001/11/12,12:44:00,193.9,193.9,193.8,193.8,0
2001/11/12,12:45:00,193.6,193.7,193.5,193.6,0
2001/11/12,12:46:00,193.6,193.7,193.6,193.7,0
2001/11/12,12:47:00,193.8,193.8,193.8,193.8,0
2001/11/12,12:48:00,193.9,194.0,193.9,194.0,0
2001/11/12,12:49:00,194.0,194.2,194.0,194.0,0
2001/11/12,12:50:00,194.0,194.1,193.9,194.1,0
2001/11/12,12:51:00,194.1,194.1,194.0,194.0,0
2001/11/12,12:52:00,194.1,194.1,193.9,194.0,0
2001/11/12,12:53:00,194.0,194.0,193.9,193.9,0
2001/11/12,12:54:00,193.9,193.9,193.8,193.8,0
2001/11/12,12:55:00,193.8,194.0,193.8,194.0,0
2001/11/12,12:56:00,194.1,194.1,193.9,193.9,0
2001/11/12,12:57:00,193.9,193.9,193.8,193.9,0
2001/11/12,12:58:00,193.9,193.9,193.7,193.8,0
2001/11/12,12:59:00,193.7,193.8,193.6,193.7,0
2001/11/12,13:00:00,193.8,194.1,193.8,194.1,0
2001/11/12,13:01:00,194.0,194.0,194.0,194.0,0
2001/11/12,13:02:00,194.1,194.2,194.1,194.1,0
2001/11/12,13:03:00,194.2,194.3,194.0,194.3,0
2001/11/12,13:04:00,194.3,194.5,194.3,194.4,0
2001/11/12,13:05:00,194.4,194.8,194.4,194.7,0
2001/11/12,13:06:00,194.6,194.7,194.5,194.7,0
2001/11/12,13:07:00,194.6,194.8,194.6,194.8,0
2001/11/12,13:08:00,194.8,194.9,194.7,194.8,0
2001/11/12,13:09:00,194.9,195.4,194.9,195.1,0
2001/11/12,13:10:00,195.2,195.4,195.1,195.4,0
2001/11/12,13:11:00,195.3,195.3,195.0,195.1,0
2001/11/12,13:12:00,195.1,195.2,194.9,195.2,0
2001/11/12,13:13:00,195.2,195.2,195.1,195.1,0
2001/11/12,13:14:00,195.2,195.3,195.1,195.1,0
2001/11/12,13:15:00,195.1,195.1,195.0,195.0,0
2001/11/12,13:16:00,195.1,195.1,195.0,195.0,0
2001/11/12,13:17:00,195.0,195.1,195.0,195.1,0
2001/11/12,13:18:00,195.0,195.0,195.0,195.0,0
2001/11/12,13:19:00,195.0,195.0,194.7,194.7,0
2001/11/12,13:20:00,194.9,194.9,194.7,194.7,0
2001/11/12,13:21:00,194.6,194.8,194.6,194.7,0
2001/11/12,13:22:00,194.8,195.0,194.8,195.0,0
2001/11/12,13:23:00,195.1,195.1,194.9,195.0,0
2001/11/12,13:24:00,195.2,195.3,195.1,195.3,0
2001/11/12,13:25:00,195.3,195.7,195.3,195.6,0
2001/11/12,13:26:00,195.7,195.8,195.6,195.7,0
2001/11/12,13:27:00,195.8,195.8,195.6,195.7,0
2001/11/12,13:28:00,195.6,195.7,195.3,195.3,0
2001/11/12,13:29:00,195.3,195.3,195.1,195.1,0
2001/11/12,13:30:00,195.1,195.4,195.1,195.4,0
2001/11/12,13:31:00,195.3,195.4,195.2,195.2,0
2001/11/12,13:32:00,195.3,195.3,195.0,195.0,0
2001/11/12,13:33:00,195.0,195.3,195.0,195.3,0
2001/11/12,13:34:00,195.3,195.4,195.2,195.2,0
2001/11/12,13:35:00,195.3,195.4,195.2,195.3,0
2001/11/12,13:36:00,195.4,195.4,195.2,195.3,0
2001/11/12,13:37:00,195.2,195.3,195.2,195.2,0
2001/11/12,13:38:00,195.2,195.3,195.2,195.3,0
2001/11/12,13:39:00,195.2,195.4,195.2,195.4,0
2001/11/12,13:40:00,195.4,195.5,195.4,195.5,0
2001/11/12,13:41:00,195.5,195.7,195.5,195.7,0
2001/11/12,13:42:00,195.6,195.8,195.6,195.8,0
2001/11/12,13:43:00,195.8,196.0,195.8,195.9,0
2001/11/12,13:44:00,195.9,196.0,195.8,196.0,0
2001/11/12,13:45:00,195.9,196.1,195.9,196.1,0
2001/11/13,08:46:00,195.0,195.2,194.6,194.7,0
2001/11/13,08:47:00,194.6,194.9,194.6,194.9,0
2001/11/13,08:48:00,194.9,195.1,194.9,195.1,0
2001/11/13,08:49:00,195.0,195.0,194.8,194.8,0
2001/11/13,08:50:00,194.8,194.9,194.7,194.7,0
2001/11/13,08:51:00,194.7,194.8,194.5,194.5,0
2001/11/13,08:52:00,194.5,194.5,194.2,194.2,0
2001/11/13,08:53:00,194.3,194.4,194.1,194.1,0
2001/11/13,08:54:00,194.2,194.3,194.2,194.2,0
2001/11/13,08:55:00,194.4,194.5,194.4,194.4,0
2001/11/13,08:56:00,194.4,194.7,194.4,194.6,0
2001/11/13,08:57:00,194.7,194.7,194.5,194.6,0
2001/11/13,08:58:00,194.6,194.7,194.6,194.6,0
2001/11/13,08:59:00,194.7,194.8,194.7,194.8,0
2001/11/13,09:00:00,194.8,194.8,194.6,194.6,0
2001/11/13,09:01:00,194.7,194.8,194.2,194.2,0
2001/11/13,09:02:00,194.3,194.6,194.3,194.5,0
2001/11/13,09:03:00,194.4,194.7,194.3,194.7,0
2001/11/13,09:04:00,194.8,195.2,194.8,195.2,0
2001/11/13,09:05:00,195.2,195.2,195.0,195.0,0
2001/11/13,09:06:00,195.1,195.3,194.9,195.3,0
2001/11/13,09:07:00,195.4,195.6,195.2,195.2,0
2001/11/13,09:08:00,195.4,195.5,194.9,195.1,0
2001/11/13,09:09:00,195.2,195.5,195.1,195.5,0
2001/11/13,09:10:00,195.4,195.5,195.3,195.5,0
2001/11/13,09:11:00,195.7,195.8,195.5,195.7,0
2001/11/13,09:12:00,195.8,196.0,195.8,196.0,0
2001/11/13,09:13:00,196.2,196.5,195.9,196.5,0
2001/11/13,09:14:00,196.3,196.4,195.9,195.9,0
2001/11/13,09:15:00,195.9,195.9,195.6,195.8,0
2001/11/13,09:16:00,195.7,195.7,195.5,195.5,0
2001/11/13,09:17:00,195.5,195.6,195.4,195.5,0
2001/11/13,09:18:00,195.5,195.5,195.3,195.3,0
2001/11/13,09:19:00,195.4,195.4,195.0,195.1,0
2001/11/13,09:20:00,195.0,195.1,194.8,195.1,0
2001/11/13,09:21:00,194.9,194.9,194.7,194.7,0
2001/11/13,09:22:00,194.6,194.7,194.3,194.6,0
2001/11/13,09:23:00,194.6,194.7,194.4,194.7,0
2001/11/13,09:24:00,194.5,194.6,194.5,194.6,0
2001/11/13,09:25:00,194.6,194.7,194.4,194.5,0
2001/11/13,09:26:00,194.4,194.4,194.2,194.3,0
2001/11/13,09:27:00,194.3,194.4,194.2,194.3,0
2001/11/13,09:28:00,194.5,194.5,194.3,194.3,0
2001/11/13,09:29:00,194.3,194.6,194.3,194.4,0
2001/11/13,09:30:00,194.4,194.8,194.4,194.8,0
2001/11/13,09:31:00,194.8,194.8,194.7,194.7,0
2001/11/13,09:32:00,194.6,194.6,194.3,194.5,0
2001/11/13,09:33:00,194.3,194.5,194.3,194.3,0
2001/11/13,09:34:00,194.4,194.5,194.2,194.3,0
2001/11/13,09:35:00,194.2,194.2,193.6,193.8,0
2001/11/13,09:36:00,193.7,193.7,193.5,193.7,0
2001/11/13,09:37:00,193.6,193.6,193.3,193.3,0
2001/11/13,09:38:00,193.2,193.6,193.2,193.3,0
2001/11/13,09:39:00,193.4,193.6,193.4,193.5,0
2001/11/13,09:40:00,193.6,193.6,193.4,193.4,0
2001/11/13,09:41:00,193.5,193.5,193.3,193.4,0
2001/11/13,09:42:00,193.4,193.5,193.4,193.5,0
2001/11/13,09:43:00,193.5,193.6,193.4,193.5,0
2001/11/13,09:44:00,193.5,193.5,193.3,193.3,0
2001/11/13,09:45:00,193.3,193.5,193.3,193.4,0
2001/11/13,09:46:00,193.5,193.6,193.5,193.5,0
2001/11/13,09:47:00,193.5,193.7,193.5,193.6,0
2001/11/13,09:48:00,193.7,193.9,193.7,193.9,0
2001/11/13,09:49:00,193.8,193.9,193.8,193.9,0
2001/11/13,09:50:00,193.9,194.0,193.9,194.0,0
2001/11/13,09:51:00,193.9,194.1,193.9,194.0,0
2001/11/13,09:52:00,194.0,194.0,193.9,193.9,0
2001/11/13,09:53:00,193.9,193.9,193.8,193.8,0
2001/11/13,09:54:00,193.8,193.8,193.6,193.7,0
2001/11/13,09:55:00,193.7,193.7,193.6,193.7,0
2001/11/13,09:56:00,193.6,193.8,193.6,193.8,0
2001/11/13,09:57:00,193.7,194.0,193.7,194.0,0
2001/11/13,09:58:00,193.9,194.0,193.8,194.0,0
2001/11/13,09:59:00,194.0,194.0,193.8,193.8,0
2001/11/13,10:00:00,193.8,193.8,193.7,193.7,0
2001/11/13,10:01:00,193.7,193.8,193.7,193.8,0
2001/11/13,10:02:00,193.9,193.9,193.8,193.8,0
2001/11/13,10:03:00,193.9,193.9,193.7,193.7,0
2001/11/13,10:04:00,193.8,193.8,193.6,193.6,0
2001/11/13,10:05:00,193.6,193.6,193.5,193.6,0
2001/11/13,10:06:00,193.6,193.9,193.6,193.7,0
2001/11/13,10:07:00,193.9,194.0,193.8,193.9,0
2001/11/13,10:08:00,194.0,194.2,194.0,194.1,0
2001/11/13,10:09:00,194.2,194.2,194.2,194.2,0
2001/11/13,10:10:00,194.3,194.3,194.1,194.2,0
2001/11/13,10:11:00,194.2,194.2,194.2,194.2,0
2001/11/13,10:12:00,194.2,194.3,194.2,194.3,0
2001/11/13,10:13:00,194.3,194.4,194.2,194.2,0
2001/11/13,10:14:00,194.2,194.3,194.1,194.2,0
2001/11/13,10:15:00,194.3,194.3,194.0,194.0,0
2001/11/13,10:16:00,194.1,194.2,194.1,194.1,0
2001/11/13,10:17:00,194.1,194.1,194.0,194.1,0
2001/11/13,10:18:00,194.1,194.1,194.0,194.1,0
2001/11/13,10:19:00,194.2,194.4,194.2,194.4,0
2001/11/13,10:20:00,194.3,194.4,194.3,194.4,0
2001/11/13,10:21:00,194.5,194.5,194.5,194.5,0
2001/11/13,10:22:00,194.6,194.6,194.5,194.5,0
2001/11/13,10:23:00,194.5,194.6,194.4,194.5,0
2001/11/13,10:24:00,194.5,194.6,194.5,194.6,0
2001/11/13,10:25:00,194.7,194.9,194.7,194.8,0
2001/11/13,10:26:00,194.8,194.9,194.7,194.7,0
2001/11/13,10:27:00,194.8,194.8,194.6,194.6,0
2001/11/13,10:28:00,194.6,194.8,194.6,194.8,0
2001/11/13,10:29:00,194.7,194.8,194.7,194.8,0
2001/11/13,10:30:00,194.9,194.9,194.7,194.8,0
2001/11/13,10:31:00,194.8,194.8,194.7,194.7,0
2001/11/13,10:32:00,194.7,194.8,194.7,194.8,0
2001/11/13,10:33:00,194.7,194.7,194.5,194.5,0
2001/11/13,10:34:00,194.6,194.6,194.4,194.5,0
2001/11/13,10:35:00,194.5,194.6,194.5,194.6,0
2001/11/13,10:36:00,194.5,194.5,194.4,194.4,0
2001/11/13,10:37:00,194.3,194.3,194.2,194.2,0
2001/11/13,10:38:00,194.2,194.3,194.1,194.1,0
2001/11/13,10:39:00,194.2,194.2,194.2,194.2,0
2001/11/13,10:40:00,194.2,194.3,194.2,194.3,0
2001/11/13,10:41:00,194.4,194.5,194.4,194.5,0
2001/11/13,10:42:00,194.4,194.5,194.3,194.3,0
2001/11/13,10:43:00,194.3,194.3,194.2,194.3,0
2001/11/13,10:44:00,194.3,194.3,194.1,194.1,0
2001/11/13,10:45:00,194.2,194.3,194.2,194.3,0
2001/11/13,10:46:00,194.5,194.5,194.4,194.5,0
2001/11/13,10:47:00,194.4,194.4,194.4,194.4,0
2001/11/13,10:48:00,194.5,194.6,194.5,194.5,0
2001/11/13,10:49:00,194.5,194.5,194.4,194.4,0
2001/11/13,10:50:00,194.4,194.4,194.4,194.4,0
2001/11/13,10:51:00,194.4,194.4,194.3,194.3,0
2001/11/13,10:52:00,194.4,194.4,194.3,194.3,0
2001/11/13,10:53:00,194.4,194.4,194.4,194.4,0
2001/11/13,10:54:00,194.4,194.4,194.4,194.4,0
2001/11/13,10:55:00,194.3,194.4,194.3,194.4,0
2001/11/13,10:57:00,194.4,194.4,194.4,194.4,0
2001/11/13,10:58:00,194.4,194.4,194.4,194.4,0
2001/11/13,10:59:00,194.4,194.4,194.4,194.4,0
2001/11/13,11:00:00,194.3,194.3,194.3,194.3,0
2001/11/13,11:01:00,194.3,194.3,194.3,194.3,0
2001/11/13,11:02:00,194.2,194.4,194.2,194.4,0
2001/11/13,11:04:00,194.5,194.5,194.5,194.5,0
2001/11/13,11:05:00,194.5,194.5,194.5,194.5,0
2001/11/13,11:06:00,194.6,194.6,194.6,194.6,0
2001/11/13,11:07:00,194.6,194.7,194.4,194.4,0
2001/11/13,11:08:00,194.5,194.7,194.5,194.6,0
2001/11/13,11:09:00,194.3,194.4,194.3,194.4,0
2001/11/13,11:10:00,194.4,194.4,194.4,194.4,0
2001/11/13,11:11:00,194.4,194.4,194.4,194.4,0
2001/11/13,11:12:00,194.4,194.4,194.3,194.4,0
2001/11/13,11:13:00,194.4,194.4,194.4,194.4,0
2001/11/13,11:14:00,194.4,194.4,194.4,194.4,0
2001/11/13,11:15:00,194.3,194.3,194.3,194.3,0
2001/11/13,11:16:00,194.3,194.3,194.3,194.3,0
2001/11/13,11:17:00,194.4,194.4,194.3,194.4,0
2001/11/13,11:18:00,194.3,194.4,194.3,194.4,0
2001/11/13,11:20:00,194.4,194.4,194.4,194.4,0
2001/11/13,11:21:00,194.4,194.4,194.4,194.4,0
2001/11/13,11:22:00,194.3,194.3,194.3,194.3,0
2001/11/13,11:23:00,194.4,194.5,194.3,194.5,0
2001/11/13,11:24:00,194.5,194.5,194.5,194.5,0
2001/11/13,11:25:00,194.5,194.5,194.5,194.5,0
2001/11/13,11:26:00,194.6,194.6,194.4,194.5,0
2001/11/13,11:27:00,194.6,194.6,194.5,194.5,0
2001/11/13,11:28:00,194.5,194.5,194.5,194.5,0
2001/11/13,11:29:00,194.6,194.6,194.6,194.6,0
2001/11/13,11:30:00,194.6,194.8,194.6,194.8,0
2001/11/13,11:31:00,194.7,194.8,194.7,194.8,0
2001/11/13,11:32:00,194.9,194.9,194.9,194.9,0
2001/11/13,11:33:00,194.9,194.9,194.8,194.8,0
2001/11/13,11:34:00,194.9,194.9,194.9,194.9,0
2001/11/13,11:35:00,195.0,195.0,194.8,194.9,0
2001/11/13,11:36:00,194.8,194.9,194.8,194.9,0
2001/11/13,11:37:00,194.9,194.9,194.8,194.9,0
2001/11/13,11:38:00,194.9,194.9,194.9,194.9,0
2001/11/13,11:39:00,194.9,194.9,194.9,194.9,0
2001/11/13,11:41:00,194.8,194.8,194.8,194.8,0
2001/11/13,11:42:00,194.9,194.9,194.8,194.8,0
2001/11/13,11:43:00,194.7,194.7,194.7,194.7,0
2001/11/13,11:44:00,194.7,194.7,194.7,194.7,0
2001/11/13,11:45:00,194.8,194.9,194.7,194.9,0
2001/11/13,11:46:00,194.9,194.9,194.8,194.8,0
2001/11/13,11:47:00,194.8,195.0,194.8,195.0,0
2001/11/13,11:48:00,195.0,195.2,195.0,195.1,0
2001/11/13,11:49:00,195.1,195.2,195.1,195.1,0
2001/11/13,11:50:00,195.1,195.1,195.0,195.1,0
2001/11/13,11:51:00,195.1,195.1,195.0,195.0,0
2001/11/13,11:52:00,194.9,194.9,194.7,194.7,0
2001/11/13,11:53:00,194.9,194.9,194.8,194.8,0
2001/11/13,11:54:00,194.9,194.9,194.9,194.9,0
2001/11/13,11:55:00,195.0,195.0,194.8,194.9,0
2001/11/13,11:56:00,195.0,195.0,194.9,194.9,0
2001/11/13,11:57:00,195.0,195.0,194.9,194.9,0
2001/11/13,11:58:00,194.8,194.8,194.8,194.8,0
2001/11/13,11:59:00,194.8,194.8,194.7,194.8,0
2001/11/13,12:00:00,194.8,194.8,194.6,194.6,0
2001/11/13,12:01:00,194.7,194.7,194.5,194.5,0
2001/11/13,12:02:00,194.5,194.5,194.4,194.4,0
2001/11/13,12:03:00,194.4,194.5,194.4,194.5,0
2001/11/13,12:04:00,194.5,194.6,194.5,194.5,0
2001/11/13,12:05:00,194.5,194.5,194.4,194.4,0
2001/11/13,12:06:00,194.4,194.4,194.3,194.3,0
2001/11/13,12:07:00,194.3,194.4,194.3,194.4,0
2001/11/13,12:08:00,194.4,194.4,194.2,194.2,0
2001/11/13,12:09:00,194.1,194.3,194.1,194.2,0
2001/11/13,12:10:00,194.3,194.3,194.1,194.1,0
2001/11/13,12:11:00,194.1,194.2,194.0,194.1,0
2001/11/13,12:12:00,194.1,194.2,194.0,194.2,0
2001/11/13,12:13:00,194.2,194.2,194.1,194.1,0
2001/11/13,12:14:00,194.2,194.2,194.0,194.0,0
2001/11/13,12:15:00,194.0,194.0,193.9,193.9,0
2001/11/13,12:16:00,194.0,194.1,193.9,194.0,0
2001/11/13,12:17:00,194.0,194.1,193.9,194.1,0
2001/11/13,12:18:00,194.0,194.2,194.0,194.2,0
2001/11/13,12:19:00,194.1,194.2,194.1,194.2,0
2001/11/13,12:20:00,194.2,194.3,194.2,194.2,0
2001/11/13,12:21:00,194.3,194.3,194.1,194.2,0
2001/11/13,12:22:00,194.2,194.2,194.0,194.0,0
2001/11/13,12:23:00,194.0,194.1,194.0,194.1,0
2001/11/13,12:24:00,194.2,194.3,194.2,194.3,0
2001/11/13,12:25:00,194.3,194.3,194.2,194.3,0
2001/11/13,12:26:00,194.4,194.4,194.3,194.3,0
2001/11/13,12:27:00,194.3,194.5,194.3,194.4,0
2001/11/13,12:28:00,194.4,194.7,194.4,194.7,0
2001/11/13,12:29:00,194.5,194.5,194.2,194.2,0
2001/11/13,12:30:00,194.1,194.2,194.1,194.2,0
2001/11/13,12:31:00,194.2,194.2,194.2,194.2,0
2001/11/13,12:32:00,194.1,194.1,194.0,194.0,0
2001/11/13,12:33:00,194.0,194.1,194.0,194.1,0
2001/11/13,12:34:00,194.1,194.2,194.0,194.0,0
2001/11/13,12:35:00,194.1,194.1,194.0,194.0,0
2001/11/13,12:36:00,194.1,194.2,194.1,194.2,0
2001/11/13,12:37:00,194.2,194.3,194.2,194.3,0
2001/11/13,12:38:00,194.1,194.2,193.9,193.9,0
2001/11/13,12:39:00,193.9,193.9,193.6,193.7,0
2001/11/13,12:40:00,193.7,193.9,193.7,193.9,0
2001/11/13,12:41:00,193.8,194.2,193.8,194.0,0
2001/11/13,12:42:00,194.0,194.0,193.9,194.0,0
2001/11/13,12:43:00,194.0,194.0,193.8,193.8,0
2001/11/13,12:44:00,193.8,193.9,193.7,193.8,0
2001/11/13,12:45:00,193.7,193.7,193.6,193.6,0
2001/11/13,12:46:00,193.7,193.7,193.6,193.6,0
2001/11/13,12:47:00,193.7,194.0,193.7,193.8,0
2001/11/13,12:48:00,193.9,194.0,193.9,194.0,0
2001/11/13,12:49:00,193.9,194.0,193.9,193.9,0
2001/11/13,12:50:00,193.9,193.9,193.9,193.9,0
2001/11/13,12:51:00,193.9,193.9,193.9,193.9,0
2001/11/13,12:52:00,193.9,194.1,193.9,194.1,0
2001/11/13,12:53:00,194.2,194.4,194.2,194.4,0
2001/11/13,12:54:00,194.4,194.4,194.4,194.4,0
2001/11/13,12:55:00,194.5,194.5,194.4,194.4,0
2001/11/13,12:56:00,194.3,194.4,194.3,194.4,0
2001/11/13,12:57:00,194.3,194.4,194.2,194.3,0
2001/11/13,12:58:00,194.4,194.5,194.4,194.5,0
2001/11/13,12:59:00,194.3,194.4,194.3,194.3,0
2001/11/13,13:00:00,194.3,194.4,194.3,194.4,0
2001/11/13,13:01:00,194.3,194.3,194.2,194.2,0
2001/11/13,13:02:00,194.2,194.5,194.2,194.5,0
2001/11/13,13:03:00,194.5,194.5,194.3,194.5,0
2001/11/13,13:04:00,194.4,194.5,194.4,194.5,0
2001/11/13,13:05:00,194.6,194.6,194.4,194.4,0
2001/11/13,13:06:00,194.4,194.5,194.4,194.5,0
2001/11/13,13:07:00,194.5,194.6,194.5,194.5,0
2001/11/13,13:08:00,194.5,194.6,194.4,194.6,0
2001/11/13,13:09:00,194.6,194.8,194.5,194.6,0
2001/11/13,13:10:00,194.5,194.7,194.5,194.6,0
2001/11/13,13:11:00,194.7,194.8,194.6,194.6,0
2001/11/13,13:12:00,194.5,194.6,194.4,194.4,0
2001/11/13,13:13:00,194.4,194.4,194.3,194.3,0
2001/11/13,13:14:00,194.3,194.3,194.2,194.3,0
2001/11/13,13:15:00,194.2,194.2,194.1,194.1,0
2001/11/13,13:16:00,194.1,194.1,194.0,194.0,0
2001/11/13,13:17:00,194.0,194.0,193.9,194.0,0
2001/11/13,13:18:00,193.9,194.0,193.9,194.0,0
2001/11/13,13:19:00,194.1,194.2,194.0,194.0,0
2001/11/13,13:20:00,194.0,194.0,193.7,193.8,0
2001/11/13,13:21:00,193.7,193.8,193.6,193.7,0
2001/11/13,13:22:00,193.7,193.7,193.5,193.7,0
2001/11/13,13:23:00,193.6,193.8,193.6,193.7,0
2001/11/13,13:24:00,193.9,193.9,193.8,193.8,0
2001/11/13,13:25:00,193.9,193.9,193.9,193.9,0
2001/11/13,13:26:00,193.8,193.9,193.8,193.9,0
2001/11/13,13:27:00,193.8,193.8,193.6,193.6,0
2001/11/13,13:28:00,193.7,193.7,193.4,193.4,0
2001/11/13,13:29:00,193.5,193.6,193.4,193.6,0
2001/11/13,13:30:00,193.6,193.6,193.3,193.3,0
2001/11/13,13:31:00,193.3,193.3,193.1,193.2,0
2001/11/13,13:32:00,193.2,193.2,193.0,193.1,0
2001/11/13,13:33:00,193.0,193.3,193.0,193.1,0
2001/11/13,13:34:00,193.2,193.4,193.2,193.3,0
2001/11/13,13:35:00,193.2,193.3,193.1,193.1,0
2001/11/13,13:36:00,193.1,193.1,192.8,192.8,0
2001/11/13,13:37:00,192.8,192.9,192.8,192.8,0
2001/11/13,13:38:00,192.9,193.0,192.8,192.8,0
2001/11/13,13:39:00,192.7,192.9,192.6,192.7,0
2001/11/13,13:40:00,192.7,192.8,192.7,192.8,0
2001/11/13,13:41:00,192.8,192.8,192.7,192.8,0
2001/11/13,13:42:00,192.8,192.8,192.7,192.8,0
2001/11/13,13:43:00,192.8,192.8,192.6,192.6,0
2001/11/13,13:44:00,192.6,192.7,192.6,192.7,0
2001/11/13,13:45:00,192.6,192.7,192.6,192.7,0
2001/11/13,13:46:00,192.7,192.7,192.6,192.6,0
2001/11/14,08:46:00,196.8,197.1,196.6,197.0,0
2001/11/14,08:47:00,197.0,197.2,196.9,197.0,0
2001/11/14,08:48:00,196.9,197.0,196.6,197.0,0
2001/11/14,08:49:00,196.9,197.0,196.8,196.8,0
2001/11/14,08:50:00,196.8,197.0,196.8,196.8,0
2001/11/14,08:51:00,196.9,197.1,196.9,197.0,0
2001/11/14,08:52:00,197.0,197.8,197.0,197.8,0
2001/11/14,08:53:00,197.5,198.1,197.5,198.1,0
2001/11/14,08:54:00,198.2,198.4,198.0,198.2,0
2001/11/14,08:55:00,198.3,198.3,198.0,198.2,0
2001/11/14,08:56:00,198.1,198.2,198.0,198.0,0
2001/11/14,08:57:00,198.0,198.0,197.8,197.8,0
2001/11/14,08:58:00,197.8,198.0,197.7,197.8,0
2001/11/14,08:59:00,197.8,197.9,197.7,197.8,0
2001/11/14,09:00:00,197.8,197.9,197.7,197.9,0
2001/11/14,09:01:00,197.9,198.1,197.8,198.1,0
2001/11/14,09:02:00,198.0,198.3,198.0,198.2,0
2001/11/14,09:03:00,198.1,198.2,197.8,198.0,0
2001/11/14,09:04:00,198.0,198.0,197.8,197.8,0
2001/11/14,09:05:00,197.7,197.7,197.5,197.5,0
2001/11/14,09:06:00,197.5,197.6,197.4,197.5,0
2001/11/14,09:07:00,197.5,197.7,197.5,197.7,0
2001/11/14,09:08:00,197.7,198.0,197.7,198.0,0
2001/11/14,09:09:00,198.0,198.1,197.9,198.0,0
2001/11/14,09:10:00,198.0,198.0,197.8,197.9,0
2001/11/14,09:11:00,198.0,198.1,197.8,197.8,0
2001/11/14,09:12:00,197.9,198.1,197.9,198.1,0
2001/11/14,09:13:00,198.2,198.3,198.1,198.1,0
2001/11/14,09:14:00,198.0,198.1,197.6,197.7,0
2001/11/14,09:15:00,197.6,197.8,197.2,197.2,0
2001/11/14,09:16:00,197.2,197.3,197.0,197.0,0
2001/11/14,09:17:00,197.0,197.1,196.8,197.0,0
2001/11/14,09:18:00,196.9,196.9,196.8,196.9,0
2001/11/14,09:19:00,196.9,197.1,196.9,197.0,0
2001/11/14,09:20:00,197.0,197.1,197.0,197.0,0
2001/11/14,09:21:00,197.0,197.0,196.8,196.8,0
2001/11/14,09:22:00,196.8,197.0,196.8,196.9,0
2001/11/14,09:23:00,196.9,197.1,196.9,197.1,0
2001/11/14,09:24:00,197.1,197.2,197.1,197.2,0
2001/11/14,09:25:00,197.1,197.2,197.0,197.1,0
2001/11/14,09:26:00,197.0,197.2,197.0,197.1,0
2001/11/14,09:27:00,197.3,197.5,197.3,197.5,0
2001/11/14,09:28:00,197.4,197.8,197.4,197.8,0
2001/11/14,09:29:00,197.8,197.8,197.7,197.7,0
2001/11/14,09:30:00,197.6,197.7,197.6,197.7,0
2001/11/14,09:31:00,197.6,197.7,197.5,197.6,0
2001/11/14,09:32:00,197.7,197.9,197.7,197.8,0
2001/11/14,09:33:00,197.8,197.9,197.6,197.6,0
2001/11/14,09:34:00,197.6,197.7,197.3,197.3,0
2001/11/14,09:35:00,197.2,197.3,197.2,197.2,0
2001/11/14,09:36:00,197.2,197.3,197.2,197.2,0
2001/11/14,09:37:00,197.3,197.5,197.3,197.5,0
2001/11/14,09:38:00,197.4,197.6,197.4,197.6,0
2001/11/14,09:39:00,197.7,197.8,197.6,197.6,0
2001/11/14,09:40:00,197.6,197.6,197.4,197.5,0
2001/11/14,09:41:00,197.5,197.5,197.4,197.4,0
2001/11/14,09:42:00,197.5,197.6,197.4,197.5,0
2001/11/14,09:43:00,197.4,197.5,197.4,197.5,0
2001/11/14,09:44:00,197.5,197.7,197.5,197.6,0
2001/11/14,09:45:00,197.7,197.7,197.6,197.6,0
2001/11/14,09:46:00,197.7,197.8,197.7,197.8,0
2001/11/14,09:47:00,197.8,198.0,197.7,198.0,0
2001/11/14,09:48:00,198.0,198.2,198.0,198.0,0
2001/11/14,09:49:00,198.1,198.4,198.0,198.4,0
2001/11/14,09:50:00,198.5,199.0,198.3,198.8,0
2001/11/14,09:51:00,198.9,199.3,198.7,199.0,0
2001/11/14,09:52:00,198.8,199.3,198.8,199.0,0
2001/11/14,09:53:00,199.0,199.2,199.0,199.0,0
2001/11/14,09:54:00,199.1,199.1,198.8,198.9,0
2001/11/14,09:55:00,199.0,199.0,198.6,198.6,0
2001/11/14,09:56:00,198.7,198.7,198.6,198.6,0
2001/11/14,09:57:00,198.6,198.7,198.6,198.6,0
2001/11/14,09:58:00,198.7,198.8,198.6,198.7,0
2001/11/14,09:59:00,198.8,199.1,198.8,199.0,0
2001/11/14,10:00:00,199.1,199.1,198.8,198.9,0
2001/11/14,10:01:00,198.9,198.9,198.9,198.9,0
2001/11/14,10:02:00,198.9,198.9,198.8,198.9,0
2001/11/14,10:03:00,198.9,199.0,198.9,198.9,0
2001/11/14,10:04:00,198.9,199.1,198.9,199.1,0
2001/11/14,10:05:00,199.1,199.2,199.0,199.0,0
2001/11/14,10:06:00,199.1,199.2,199.0,199.0,0
2001/11/14,10:07:00,199.2,199.2,198.9,198.9,0
2001/11/14,10:08:00,198.8,198.9,198.7,198.7,0
2001/11/14,10:09:00,198.7,198.7,198.4,198.4,0
2001/11/14,10:10:00,198.4,198.5,198.3,198.4,0
2001/11/14,10:11:00,198.5,198.5,198.2,198.2,0
2001/11/14,10:12:00,198.2,198.4,198.2,198.3,0
2001/11/14,10:13:00,198.3,198.5,198.2,198.5,0
2001/11/14,10:14:00,198.5,198.6,198.4,198.4,0
2001/11/14,10:15:00,198.4,198.4,198.3,198.3,0
2001/11/14,10:16:00,198.4,198.4,198.3,198.4,0
2001/11/14,10:17:00,198.4,198.4,198.3,198.3,0
2001/11/14,10:18:00,198.3,198.3,198.2,198.2,0
2001/11/14,10:19:00,198.2,198.2,198.1,198.2,0
2001/11/14,10:20:00,198.1,198.3,198.1,198.3,0
2001/11/14,10:21:00,198.2,198.3,198.2,198.3,0
2001/11/14,10:22:00,198.3,198.3,198.1,198.1,0
2001/11/14,10:23:00,198.1,198.2,198.1,198.2,0
2001/11/14,10:24:00,198.2,198.6,198.2,198.5,0
2001/11/14,10:25:00,198.5,198.7,198.5,198.7,0
2001/11/14,10:26:00,198.7,198.7,198.6,198.7,0
2001/11/14,10:27:00,198.8,198.8,198.7,198.8,0
2001/11/14,10:28:00,198.8,198.9,198.7,198.8,0
2001/11/14,10:29:00,198.7,198.7,198.7,198.7,0
2001/11/14,10:30:00,198.7,198.8,198.7,198.8,0
2001/11/14,10:31:00,198.9,199.0,198.8,198.8,0
2001/11/14,10:32:00,198.9,199.0,198.9,199.0,0
2001/11/14,10:33:00,198.9,199.2,198.9,199.2,0
2001/11/14,10:34:00,199.1,199.2,199.0,199.2,0
2001/11/14,10:35:00,199.1,199.3,199.1,199.3,0
2001/11/14,10:36:00,199.3,199.4,199.1,199.3,0
2001/11/14,10:37:00,199.1,199.3,199.1,199.2,0
2001/11/14,10:38:00,199.1,199.2,199.0,199.1,0
2001/11/14,10:39:00,199.2,199.3,199.1,199.2,0
2001/11/14,10:40:00,199.1,199.2,199.0,199.0,0
2001/11/14,10:41:00,199.0,199.2,199.0,199.1,0
2001/11/14,10:42:00,199.1,199.1,199.0,199.0,0
2001/11/14,10:43:00,199.0,199.0,198.8,198.8,0
2001/11/14,10:44:00,198.9,198.9,198.8,198.8,0
2001/11/14,10:45:00,198.8,198.8,198.7,198.7,0
2001/11/14,10:46:00,198.7,199.0,198.7,199.0,0
2001/11/14,10:47:00,198.9,199.1,198.9,199.1,0
2001/11/14,10:48:00,199.1,199.2,199.0,199.0,0
2001/11/14,10:49:00,198.9,199.0,198.8,198.8,0
2001/11/14,10:50:00,198.9,198.9,198.9,198.9,0
2001/11/14,10:51:00,198.9,198.9,198.8,198.9,0
2001/11/14,10:52:00,198.9,199.0,198.8,198.8,0
2001/11/14,10:53:00,198.8,199.0,198.8,199.0,0
2001/11/14,10:54:00,199.0,199.0,198.9,198.9,0
2001/11/14,10:55:00,199.0,199.1,199.0,199.1,0
2001/11/14,10:56:00,199.1,199.1,199.0,199.1,0
2001/11/14,10:57:00,199.0,199.2,199.0,199.1,0
2001/11/14,10:58:00,199.1,199.3,199.1,199.3,0
2001/11/14,10:59:00,199.3,199.5,199.3,199.5,0
2001/11/14,11:00:00,199.6,199.8,199.6,199.7,0
2001/11/14,11:01:00,199.7,199.9,199.7,199.8,0
2001/11/14,11:02:00,199.7,199.9,199.7,199.8,0
2001/11/14,11:03:00,199.8,199.9,199.7,199.9,0
2001/11/14,11:04:00,199.8,200.2,199.8,200.2,0
2001/11/14,11:05:00,200.2,200.5,200.2,200.4,0
2001/11/14,11:06:00,200.3,200.3,200.2,200.3,0
2001/11/14,11:07:00,200.3,200.4,200.2,200.2,0
2001/11/14,11:08:00,200.3,200.4,200.2,200.2,0
2001/11/14,11:09:00,200.3,200.5,200.3,200.3,0
2001/11/14,11:10:00,200.4,200.4,200.1,200.2,0
2001/11/14,11:11:00,200.2,200.2,200.0,200.0,0
2001/11/14,11:12:00,200.2,200.2,200.0,200.0,0
2001/11/14,11:13:00,200.1,200.1,199.8,199.8,0
2001/11/14,11:14:00,200.0,200.0,199.9,200.0,0
2001/11/14,11:15:00,200.0,200.0,200.0,200.0,0
2001/11/14,11:16:00,200.1,200.3,200.0,200.3,0
2001/11/14,11:17:00,200.3,200.3,200.2,200.3,0
2001/11/14,11:18:00,200.2,200.3,200.1,200.3,0
2001/11/14,11:19:00,200.2,200.4,200.2,200.4,0
2001/11/14,11:20:00,200.4,200.6,200.4,200.6,0
2001/11/14,11:21:00,200.6,201.0,200.6,200.8,0
2001/11/14,11:22:00,201.0,201.2,201.0,201.0,0
2001/11/14,11:23:00,201.0,201.1,200.9,201.1,0
2001/11/14,11:24:00,201.2,201.2,201.0,201.0,0
2001/11/14,11:25:00,200.9,201.0,200.6,200.8,0
2001/11/14,11:26:00,200.7,200.8,200.7,200.8,0
2001/11/14,11:27:00,200.9,201.0,200.8,200.9,0
2001/11/14,11:28:00,201.0,201.0,200.8,201.0,0
2001/11/14,11:29:00,200.9,200.9,200.8,200.9,0
2001/11/14,11:30:00,200.9,201.1,200.8,201.0,0
2001/11/14,11:31:00,200.9,201.0,200.9,201.0,0
2001/11/14,11:32:00,201.0,201.0,200.9,200.9,0
2001/11/14,11:33:00,201.0,201.0,201.0,201.0,0
2001/11/14,11:34:00,201.0,201.0,200.9,201.0,0
2001/11/14,11:35:00,200.9,200.9,200.8,200.9,0
2001/11/14,11:36:00,201.0,201.0,200.9,200.9,0
2001/11/14,11:37:00,200.9,201.0,200.8,201.0,0
2001/11/14,11:38:00,200.9,201.6,200.9,201.6,0
2001/11/14,11:39:00,201.8,201.8,201.3,201.3,0
2001/11/14,11:40:00,201.4,201.5,201.3,201.4,0
2001/11/14,11:41:00,201.4,201.5,201.4,201.5,0
2001/11/14,11:42:00,201.4,201.5,201.3,201.4,0
2001/11/14,11:43:00,201.4,201.5,201.3,201.4,0
2001/11/14,11:44:00,201.3,201.3,201.2,201.2,0
2001/11/14,11:45:00,201.3,201.4,201.3,201.4,0
2001/11/14,11:46:00,201.3,201.4,201.3,201.3,0
2001/11/14,11:47:00,201.3,201.4,201.1,201.2,0
2001/11/14,11:48:00,201.1,201.2,201.0,201.2,0
2001/11/14,11:49:00,201.1,201.2,201.1,201.2,0
2001/11/14,11:50:00,201.2,201.3,201.2,201.3,0
2001/11/14,11:51:00,201.2,201.3,201.2,201.3,0
2001/11/14,11:52:00,201.3,201.3,201.3,201.3,0
2001/11/14,11:53:00,201.1,201.1,200.9,201.0,0
2001/11/14,11:54:00,201.0,201.0,201.0,201.0,0
2001/11/14,11:55:00,201.0,201.0,200.9,201.0,0
2001/11/14,11:56:00,201.0,201.1,200.9,201.0,0
2001/11/14,11:57:00,201.0,201.1,201.0,201.1,0
2001/11/14,11:58:00,201.2,201.2,201.0,201.0,0
2001/11/14,11:59:00,201.0,201.0,200.9,200.9,0
2001/11/14,12:00:00,201.0,201.0,200.9,201.0,0
2001/11/14,12:01:00,200.9,201.0,200.9,200.9,0
2001/11/14,12:02:00,200.8,200.9,200.7,200.7,0
2001/11/14,12:03:00,200.7,200.8,200.6,200.8,0
2001/11/14,12:04:00,200.7,200.7,200.7,200.7,0
2001/11/14,12:05:00,200.7,200.7,200.7,200.7,0
2001/11/14,12:06:00,200.7,200.8,200.7,200.8,0
2001/11/14,12:07:00,200.8,200.9,200.8,200.9,0
2001/11/14,12:08:00,200.9,200.9,200.8,200.9,0
2001/11/14,12:09:00,200.8,200.8,200.7,200.8,0
2001/11/14,12:10:00,200.8,200.9,200.8,200.9,0
2001/11/14,12:11:00,200.9,201.0,200.9,201.0,0
2001/11/14,12:12:00,201.0,201.2,200.8,200.8,0
2001/11/14,12:13:00,200.8,200.9,200.8,200.8,0
2001/11/14,12:14:00,200.7,200.9,200.7,200.9,0
2001/11/14,12:15:00,200.9,201.0,200.9,201.0,0
2001/11/14,12:16:00,201.0,201.1,201.0,201.1,0
2001/11/14,12:17:00,201.1,201.3,201.1,201.3,0
2001/11/14,12:18:00,201.4,201.4,201.3,201.3,0
2001/11/14,12:19:00,201.3,201.4,201.3,201.4,0
2001/11/14,12:20:00,201.4,201.5,201.4,201.4,0
2001/11/14,12:21:00,201.3,201.3,201.2,201.3,0
2001/11/14,12:22:00,201.3,201.3,201.1,201.2,0
2001/11/14,12:23:00,201.1,201.1,201.0,201.1,0
2001/11/14,12:24:00,201.0,201.1,200.9,200.9,0
2001/11/14,12:25:00,200.8,200.9,200.7,200.9,0
2001/11/14,12:26:00,201.0,201.0,200.8,200.9,0
2001/11/14,12:27:00,200.9,200.9,200.8,200.8,0
2001/11/14,12:28:00,200.8,200.9,200.8,200.8,0
2001/11/14,12:29:00,200.7,200.8,200.7,200.8,0
2001/11/14,12:30:00,200.9,201.0,200.9,200.9,0
2001/11/14,12:31:00,201.0,201.0,200.9,201.0,0
2001/11/14,12:32:00,201.1,201.3,201.0,201.3,0
2001/11/14,12:33:00,201.4,201.4,201.3,201.3,0
2001/11/14,12:34:00,201.4,201.4,201.2,201.3,0
2001/11/14,12:35:00,201.2,201.2,201.2,201.2,0
2001/11/14,12:36:00,201.2,201.3,201.2,201.2,0
2001/11/14,12:37:00,201.2,201.2,201.2,201.2,0
2001/11/14,12:38:00,201.1,201.2,201.0,201.1,0
2001/11/14,12:39:00,201.2,201.3,201.2,201.3,0
2001/11/14,12:40:00,201.3,201.4,201.3,201.4,0
2001/11/14,12:41:00,201.5,201.5,201.3,201.4,0
2001/11/14,12:42:00,201.4,201.6,201.4,201.6,0
2001/11/14,12:43:00,201.7,201.8,201.6,201.6,0
2001/11/14,12:44:00,201.7,201.7,201.5,201.5,0
2001/11/14,12:45:00,201.4,201.5,201.4,201.4,0
2001/11/14,12:46:00,201.4,202.0,201.4,201.9,0
2001/11/14,12:47:00,201.8,201.9,201.7,201.8,0
2001/11/14,12:48:00,201.9,202.2,201.9,202.0,0
2001/11/14,12:49:00,202.1,202.2,202.1,202.1,0
2001/11/14,12:50:00,202.1,202.2,202.1,202.1,0
2001/11/14,12:51:00,202.0,202.1,202.0,202.1,0
2001/11/14,12:52:00,201.9,202.0,201.8,201.9,0
2001/11/14,12:53:00,201.8,201.8,201.7,201.8,0
2001/11/14,12:54:00,201.6,201.9,201.6,201.7,0
2001/11/14,12:55:00,201.6,201.7,201.5,201.5,0
2001/11/14,12:56:00,201.5,201.6,201.5,201.6,0
2001/11/14,12:57:00,201.5,201.6,201.5,201.5,0
2001/11/14,12:58:00,201.6,201.6,201.4,201.5,0
2001/11/14,12:59:00,201.3,201.4,201.3,201.3,0
2001/11/14,13:00:00,201.3,201.3,201.2,201.2,0
2001/11/14,13:01:00,201.2,201.3,201.1,201.1,0
2001/11/14,13:02:00,201.3,201.3,201.2,201.2,0
2001/11/14,13:03:00,201.3,201.3,201.2,201.2,0
2001/11/14,13:04:00,201.4,201.4,201.3,201.4,0
2001/11/14,13:05:00,201.4,201.6,201.4,201.6,0
2001/11/14,13:06:00,201.6,201.7,201.5,201.6,0
2001/11/14,13:07:00,201.7,202.0,201.7,202.0,0
2001/11/14,13:08:00,202.0,202.2,202.0,202.1,0
2001/11/14,13:09:00,202.0,202.1,202.0,202.0,0
2001/11/14,13:10:00,202.1,202.1,201.8,201.8,0
2001/11/14,13:11:00,201.8,202.0,201.8,201.9,0
2001/11/14,13:12:00,201.8,201.8,201.7,201.7,0
2001/11/14,13:13:00,201.9,202.1,201.9,202.0,0
2001/11/14,13:14:00,202.0,202.0,201.9,202.0,0
2001/11/14,13:15:00,202.1,202.4,202.0,202.4,0
2001/11/14,13:16:00,202.5,203.0,202.5,203.0,0
2001/11/14,13:17:00,203.0,203.0,202.8,202.8,0
2001/11/14,13:18:00,202.8,203.1,202.7,203.1,0
2001/11/14,13:19:00,203.1,203.2,203.0,203.1,0
2001/11/14,13:20:00,203.2,203.4,203.1,203.4,0
2001/11/14,13:21:00,203.4,203.5,203.1,203.2,0
2001/11/14,13:22:00,203.2,203.4,203.1,203.2,0
2001/11/14,13:23:00,203.3,203.4,203.1,203.2,0
2001/11/14,13:24:00,203.3,203.3,203.1,203.1,0
2001/11/14,13:25:00,203.1,203.2,203.0,203.0,0
2001/11/14,13:26:00,203.1,203.2,203.0,203.0,0
2001/11/14,13:27:00,202.9,203.0,202.8,203.0,0
2001/11/14,13:28:00,203.0,203.1,203.0,203.0,0
2001/11/14,13:29:00,203.0,203.2,203.0,203.0,0
2001/11/14,13:30:00,203.1,203.4,203.0,203.3,0
2001/11/14,13:31:00,203.4,204.0,203.4,203.9,0
2001/11/14,13:32:00,203.9,203.9,203.7,203.8,0
2001/11/14,13:33:00,203.7,203.9,203.7,203.9,0
2001/11/14,13:34:00,203.8,203.9,203.7,203.8,0
2001/11/14,13:35:00,203.8,203.9,203.7,203.9,0
2001/11/14,13:36:00,203.8,204.0,203.8,204.0,0
2001/11/14,13:37:00,203.9,204.0,203.9,204.0,0
2001/11/14,13:38:00,204.0,204.0,203.9,204.0,0
2001/11/14,13:39:00,204.0,204.0,203.9,203.9,0
2001/11/14,13:40:00,203.9,204.0,203.9,204.0,0
2001/11/14,13:41:00,204.0,204.0,203.9,204.0,0
2001/11/14,13:42:00,203.9,204.0,203.9,204.0,0
2001/11/14,13:43:00,204.0,204.0,203.9,204.0,0
2001/11/14,13:44:00,204.0,204.1,204.0,204.1,0
2001/11/14,13:45:00,204.0,204.2,204.0,204.2,0
2001/11/14,13:46:00,204.0,204.1,204.0,204.1,0
2001/11/15,08:46:00,202.6,202.8,202.6,202.8,0
2001/11/15,08:47:00,202.7,202.8,202.5,202.8,0
2001/11/15,08:48:00,202.9,203.0,202.8,202.9,0
2001/11/15,08:49:00,202.8,202.9,202.7,202.8,0
2001/11/15,08:50:00,202.8,202.8,202.6,202.7,0
2001/11/15,08:51:00,202.6,202.8,202.6,202.6,0
2001/11/15,08:52:00,202.6,202.7,202.5,202.5,0
2001/11/15,08:53:00,202.5,202.5,202.3,202.3,0
2001/11/15,08:54:00,202.4,202.4,202.4,202.4,0
2001/11/15,08:55:00,202.3,202.5,202.3,202.5,0
2001/11/15,08:56:00,202.5,202.8,202.4,202.5,0
2001/11/15,08:57:00,202.5,202.7,202.5,202.5,0
2001/11/15,08:58:00,202.5,202.6,202.5,202.5,0
2001/11/15,08:59:00,202.5,202.5,202.4,202.4,0
2001/11/15,09:00:00,202.4,202.5,202.3,202.3,0
2001/11/15,09:01:00,202.3,202.3,202.1,202.2,0
2001/11/15,09:02:00,202.2,202.2,201.8,201.8,0
2001/11/15,09:03:00,201.9,202.3,201.8,202.3,0
2001/11/15,09:04:00,202.2,202.6,202.1,202.3,0
2001/11/15,09:05:00,202.5,202.7,202.4,202.6,0
2001/11/15,09:06:00,202.8,202.8,202.4,202.5,0
2001/11/15,09:07:00,202.4,202.4,202.1,202.3,0
2001/11/15,09:08:00,202.3,202.7,202.3,202.6,0
2001/11/15,09:09:00,202.5,202.7,202.5,202.7,0
2001/11/15,09:10:00,202.7,203.0,202.7,202.9,0
2001/11/15,09:11:00,203.0,203.4,203.0,203.4,0
2001/11/15,09:12:00,203.4,203.5,203.2,203.4,0
2001/11/15,09:13:00,203.2,203.5,203.2,203.4,0
2001/11/15,09:14:00,203.3,203.7,203.3,203.7,0
2001/11/15,09:15:00,203.6,203.7,203.3,203.5,0
2001/11/15,09:16:00,203.4,203.5,203.2,203.4,0
2001/11/15,09:17:00,203.5,203.7,203.4,203.5,0
2001/11/15,09:18:00,203.4,203.4,203.2,203.2,0
2001/11/15,09:19:00,203.2,203.2,203.0,203.0,0
2001/11/15,09:20:00,202.9,202.9,202.6,202.8,0
2001/11/15,09:21:00,202.8,202.9,202.7,202.7,0
2001/11/15,09:22:00,202.9,203.0,202.8,202.9,0
2001/11/15,09:23:00,202.9,202.9,202.8,202.8,0
2001/11/15,09:24:00,202.8,202.9,202.7,202.8,0
2001/11/15,09:25:00,202.9,202.9,202.8,202.9,0
2001/11/15,09:26:00,202.9,202.9,202.9,202.9,0
2001/11/15,09:27:00,203.0,203.2,202.9,203.1,0
2001/11/15,09:28:00,203.2,203.2,202.8,202.8,0
2001/11/15,09:29:00,202.8,202.9,202.8,202.8,0
2001/11/15,09:30:00,202.8,202.8,202.5,202.5,0
2001/11/15,09:31:00,202.6,202.6,202.5,202.6,0
2001/11/15,09:32:00,202.7,203.0,202.7,203.0,0
2001/11/15,09:33:00,203.0,203.1,203.0,203.1,0
2001/11/15,09:34:00,203.0,203.0,202.9,203.0,0
2001/11/15,09:35:00,203.0,203.6,203.0,203.6,0
2001/11/15,09:36:00,203.5,203.8,203.5,203.7,0
2001/11/15,09:37:00,203.7,203.8,203.7,203.8,0
2001/11/15,09:38:00,203.7,203.8,203.6,203.7,0
2001/11/15,09:39:00,203.7,203.8,203.7,203.8,0
2001/11/15,09:40:00,203.8,203.9,203.5,203.5,0
2001/11/15,09:41:00,203.4,203.6,203.4,203.6,0
2001/11/15,09:42:00,203.6,203.9,203.6,203.8,0
2001/11/15,09:43:00,203.8,204.2,203.8,204.1,0
2001/11/15,09:44:00,204.2,204.4,204.1,204.2,0
2001/11/15,09:45:00,204.0,204.0,203.8,203.9,0
2001/11/15,09:46:00,203.8,203.8,203.5,203.6,0
2001/11/15,09:47:00,203.7,203.7,203.5,203.6,0
2001/11/15,09:48:00,203.6,203.8,203.6,203.7,0
2001/11/15,09:49:00,203.6,203.7,203.3,203.4,0
2001/11/15,09:50:00,203.4,203.7,203.4,203.7,0
2001/11/15,09:51:00,203.7,203.7,203.5,203.7,0
2001/11/15,09:52:00,203.6,203.8,203.6,203.8,0
2001/11/15,09:53:00,203.7,204.1,203.7,203.9,0
2001/11/15,09:54:00,204.0,204.2,203.9,204.1,0
2001/11/15,09:55:00,204.1,204.2,204.0,204.2,0
2001/11/15,09:56:00,204.1,204.2,204.1,204.1,0
2001/11/15,09:57:00,204.1,204.4,204.1,204.3,0
2001/11/15,09:58:00,204.3,204.7,204.3,204.5,0
2001/11/15,09:59:00,204.5,204.7,204.4,204.5,0
2001/11/15,10:00:00,204.4,204.5,204.3,204.3,0
2001/11/15,10:01:00,204.2,204.3,204.1,204.1,0
2001/11/15,10:02:00,204.2,204.3,204.0,204.0,0
2001/11/15,10:03:00,204.0,204.3,204.0,204.3,0
2001/11/15,10:04:00,204.2,204.5,204.1,204.3,0
2001/11/15,10:05:00,204.4,204.5,204.3,204.3,0
2001/11/15,10:06:00,204.4,204.4,204.3,204.4,0
2001/11/15,10:07:00,204.5,204.5,204.3,204.5,0
2001/11/15,10:08:00,204.4,204.7,204.4,204.7,0
2001/11/15,10:09:00,204.6,204.7,204.5,204.5,0
2001/11/15,10:10:00,204.5,204.5,204.2,204.3,0
2001/11/15,10:11:00,204.3,204.3,204.2,204.2,0
2001/11/15,10:12:00,204.2,204.2,204.1,204.1,0
2001/11/15,10:13:00,204.0,204.0,203.8,203.9,0
2001/11/15,10:14:00,203.8,203.9,203.7,203.9,0
2001/11/15,10:15:00,203.8,203.9,203.8,203.8,0
2001/11/15,10:16:00,203.9,204.1,203.9,204.0,0
2001/11/15,10:17:00,204.1,204.1,203.9,203.9,0
2001/11/15,10:18:00,203.9,204.1,203.9,204.1,0
2001/11/15,10:19:00,204.0,204.2,203.8,203.8,0
2001/11/15,10:20:00,203.8,203.8,203.6,203.7,0
2001/11/15,10:21:00,203.6,203.7,203.4,203.5,0
2001/11/15,10:22:00,203.5,203.7,203.5,203.6,0
2001/11/15,10:23:00,203.7,203.7,203.4,203.4,0
2001/11/15,10:24:00,203.4,203.4,203.2,203.2,0
2001/11/15,10:25:00,203.3,203.4,203.1,203.3,0
2001/11/15,10:26:00,203.4,203.4,203.2,203.3,0
2001/11/15,10:27:00,203.4,203.5,203.3,203.4,0
2001/11/15,10:28:00,203.3,203.4,203.2,203.4,0
2001/11/15,10:29:00,203.3,203.5,203.3,203.5,0
2001/11/15,10:30:00,203.5,203.5,203.5,203.5,0
2001/11/15,10:31:00,203.5,203.6,203.5,203.6,0
2001/11/15,10:32:00,203.6,203.6,203.5,203.5,0
2001/11/15,10:33:00,203.4,203.6,203.4,203.6,0
2001/11/15,10:34:00,203.6,203.6,203.6,203.6,0
2001/11/15,10:35:00,203.6,203.7,203.6,203.7,0
2001/11/15,10:36:00,203.6,203.6,203.5,203.5,0
2001/11/15,10:37:00,203.5,203.5,203.3,203.4,0
2001/11/15,10:38:00,203.4,203.5,203.3,203.5,0
2001/11/15,10:39:00,203.4,203.5,203.4,203.4,0
2001/11/15,10:40:00,203.4,203.5,203.4,203.5,0
2001/11/15,10:41:00,203.4,203.4,203.3,203.3,0
2001/11/15,10:42:00,203.3,203.4,203.2,203.2,0
2001/11/15,10:43:00,203.2,203.2,203.0,203.0,0
2001/11/15,10:44:00,202.9,203.0,202.8,202.9,0
2001/11/15,10:45:00,202.9,202.9,202.8,202.9,0
2001/11/15,10:46:00,203.0,203.2,203.0,203.2,0
2001/11/15,10:47:00,203.2,203.4,203.2,203.4,0
2001/11/15,10:48:00,203.4,203.5,203.4,203.4,0
2001/11/15,10:49:00,203.4,203.6,203.4,203.6,0
2001/11/15,10:50:00,203.6,203.7,203.6,203.7,0
2001/11/15,10:51:00,203.7,203.8,203.7,203.8,0
2001/11/15,10:52:00,203.6,203.8,203.6,203.8,0
2001/11/15,10:53:00,203.8,203.9,203.8,203.8,0
2001/11/15,10:54:00,204.0,204.0,203.9,203.9,0
2001/11/15,10:55:00,204.1,204.1,204.1,204.1,0
2001/11/15,10:56:00,204.0,204.1,203.9,203.9,0
2001/11/15,10:57:00,203.9,204.0,203.9,203.9,0
2001/11/15,10:58:00,203.8,203.9,203.8,203.8,0
2001/11/15,10:59:00,203.7,203.7,203.6,203.6,0
2001/11/15,11:00:00,203.8,203.8,203.7,203.7,0
2001/11/15,11:01:00,203.8,203.8,203.8,203.8,0
2001/11/15,11:02:00,203.7,203.8,203.7,203.8,0
2001/11/15,11:03:00,203.8,203.8,203.7,203.8,0
2001/11/15,11:04:00,203.9,204.0,203.9,204.0,0
2001/11/15,11:05:00,204.0,204.0,204.0,204.0,0
2001/11/15,11:07:00,204.0,204.0,204.0,204.0,0
2001/11/15,11:08:00,204.0,204.1,204.0,204.0,0
2001/11/15,11:09:00,203.9,203.9,203.9,203.9,0
2001/11/15,11:10:00,203.8,203.8,203.5,203.7,0
2001/11/15,11:11:00,203.6,203.8,203.6,203.8,0
2001/11/15,11:12:00,203.8,203.8,203.8,203.8,0
2001/11/15,11:13:00,203.8,203.8,203.7,203.8,0
2001/11/15,11:14:00,203.9,203.9,203.7,203.8,0
2001/11/15,11:15:00,203.7,203.7,203.7,203.7,0
2001/11/15,11:16:00,203.9,204.2,203.9,204.2,0
2001/11/15,11:17:00,204.1,204.3,204.1,204.3,0
2001/11/15,11:18:00,204.3,204.4,204.1,204.1,0
2001/11/15,11:19:00,204.1,204.1,204.0,204.0,0
2001/11/15,11:20:00,204.0,204.2,203.9,204.1,0
2001/11/15,11:21:00,204.0,204.1,204.0,204.0,0
2001/11/15,11:22:00,204.0,204.2,204.0,204.2,0
2001/11/15,11:23:00,204.1,204.3,204.1,204.3,0
2001/11/15,11:24:00,204.4,204.6,204.3,204.5,0
2001/11/15,11:25:00,204.4,204.5,204.4,204.4,0
2001/11/15,11:26:00,204.3,204.4,204.3,204.4,0
2001/11/15,11:27:00,204.3,204.5,204.3,204.5,0
2001/11/15,11:28:00,204.5,204.8,204.5,204.7,0
2001/11/15,11:29:00,204.7,204.7,204.5,204.5,0
2001/11/15,11:30:00,204.5,204.5,204.4,204.4,0
2001/11/15,11:31:00,204.3,204.4,204.3,204.3,0
2001/11/15,11:32:00,204.4,204.4,204.3,204.4,0
2001/11/15,11:33:00,204.4,204.4,204.4,204.4,0
2001/11/15,11:34:00,204.3,204.3,204.3,204.3,0
2001/11/15,11:35:00,204.3,204.3,204.3,204.3,0
2001/11/15,11:36:00,204.2,204.3,204.2,204.3,0
2001/11/15,11:37:00,204.2,204.2,204.0,204.0,0
2001/11/15,11:38:00,204.1,204.1,204.1,204.1,0
2001/11/15,11:39:00,204.1,204.3,204.1,204.3,0
2001/11/15,11:40:00,204.4,204.5,204.4,204.5,0
2001/11/15,11:41:00,204.5,204.8,204.5,204.8,0
2001/11/15,11:42:00,204.7,205.0,204.7,204.9,0
2001/11/15,11:43:00,204.9,205.1,204.8,204.9,0
2001/11/15,11:44:00,205.0,205.3,205.0,205.3,0
2001/11/15,11:45:00,205.1,205.4,205.1,205.4,0
2001/11/15,11:46:00,205.3,205.3,205.0,205.0,0
2001/11/15,11:47:00,204.9,205.1,204.9,205.0,0
2001/11/15,11:48:00,205.0,205.0,204.9,204.9,0
2001/11/15,11:49:00,204.9,205.0,204.8,204.8,0
2001/11/15,11:50:00,204.8,204.8,204.8,204.8,0
2001/11/15,11:51:00,204.8,204.8,204.8,204.8,0
2001/11/15,11:52:00,204.8,204.9,204.8,204.9,0
2001/11/15,11:53:00,204.9,205.1,204.9,205.1,0
2001/11/15,11:54:00,205.0,205.5,205.0,205.4,0
2001/11/15,11:55:00,205.2,205.4,205.1,205.1,0
2001/11/15,11:56:00,205.1,205.2,205.0,205.0,0
2001/11/15,11:57:00,205.0,205.0,204.9,204.9,0
2001/11/15,11:58:00,204.8,204.9,204.8,204.8,0
2001/11/15,11:59:00,204.7,204.7,204.7,204.7,0
2001/11/15,12:00:00,204.8,204.8,204.6,204.8,0
2001/11/15,12:01:00,204.7,204.8,204.7,204.8,0
2001/11/15,12:02:00,204.9,205.0,204.8,204.8,0
2001/11/15,12:03:00,205.0,205.3,205.0,205.2,0
2001/11/15,12:04:00,205.2,205.4,205.2,205.3,0
2001/11/15,12:05:00,205.3,205.4,205.2,205.3,0
2001/11/15,12:06:00,205.4,205.4,204.9,205.0,0
2001/11/15,12:07:00,205.0,205.1,205.0,205.0,0
2001/11/15,12:08:00,204.9,204.9,204.7,204.7,0
2001/11/15,12:09:00,204.7,204.8,204.5,204.6,0
2001/11/15,12:10:00,204.4,204.5,204.1,204.3,0
2001/11/15,12:11:00,204.3,204.3,204.1,204.1,0
2001/11/15,12:12:00,204.2,204.4,204.1,204.2,0
2001/11/15,12:13:00,204.3,204.3,204.1,204.2,0
2001/11/15,12:14:00,204.1,204.2,204.1,204.1,0
2001/11/15,12:15:00,204.2,204.2,204.1,204.1,0
2001/11/15,12:16:00,204.0,204.2,204.0,204.2,0
2001/11/15,12:17:00,204.1,204.1,204.1,204.1,0
2001/11/15,12:18:00,204.1,204.3,204.1,204.3,0
2001/11/15,12:19:00,204.3,204.5,204.3,204.5,0
2001/11/15,12:20:00,204.5,204.7,204.4,204.6,0
2001/11/15,12:21:00,204.7,204.7,204.5,204.6,0
2001/11/15,12:22:00,204.5,204.5,204.3,204.4,0
2001/11/15,12:23:00,204.5,204.6,204.5,204.6,0
2001/11/15,12:24:00,204.6,204.6,204.5,204.5,0
2001/11/15,12:25:00,204.5,204.5,204.3,204.3,0
2001/11/15,12:26:00,204.3,204.4,204.2,204.4,0
2001/11/15,12:27:00,204.3,204.4,204.2,204.4,0
2001/11/15,12:28:00,204.4,204.6,204.4,204.5,0
2001/11/15,12:29:00,204.6,204.6,204.5,204.6,0
2001/11/15,12:30:00,204.7,204.8,204.5,204.5,0
2001/11/15,12:31:00,204.5,204.5,204.4,204.4,0
2001/11/15,12:32:00,204.5,204.7,204.4,204.7,0
2001/11/15,12:33:00,204.7,204.7,204.7,204.7,0
2001/11/15,12:34:00,204.7,204.7,204.5,204.5,0
2001/11/15,12:35:00,204.5,204.6,204.4,204.4,0
2001/11/15,12:36:00,204.4,204.9,204.4,204.9,0
2001/11/15,12:37:00,204.8,205.5,204.8,205.5,0
2001/11/15,12:38:00,205.6,205.8,205.3,205.8,0
2001/11/15,12:39:00,205.8,205.8,205.6,205.7,0
2001/11/15,12:40:00,205.6,205.8,205.5,205.6,0
2001/11/15,12:41:00,205.6,205.6,205.4,205.4,0
2001/11/15,12:42:00,205.4,205.5,205.4,205.5,0
2001/11/15,12:43:00,205.5,205.5,205.4,205.4,0
2001/11/15,12:44:00,205.4,205.4,205.3,205.3,0
2001/11/15,12:45:00,205.4,205.4,205.2,205.3,0
2001/11/15,12:46:00,205.3,205.4,205.2,205.4,0
2001/11/15,12:47:00,205.3,205.5,205.3,205.4,0
2001/11/15,12:48:00,205.5,205.7,205.5,205.6,0
2001/11/15,12:49:00,205.7,205.8,205.7,205.7,0
2001/11/15,12:50:00,205.8,206.1,205.8,206.0,0
2001/11/15,12:51:00,206.1,206.5,206.1,206.4,0
2001/11/15,12:52:00,206.3,206.5,206.2,206.4,0
2001/11/15,12:53:00,206.3,206.8,206.3,206.8,0
2001/11/15,12:54:00,206.8,206.9,206.6,206.7,0
2001/11/15,12:55:00,206.7,207.0,206.7,207.0,0
2001/11/15,12:56:00,207.3,207.4,207.1,207.2,0
2001/11/15,12:57:00,207.1,207.1,206.7,206.8,0
2001/11/15,12:58:00,206.8,206.8,206.4,206.4,0
2001/11/15,12:59:00,206.5,206.7,206.4,206.7,0
2001/11/15,13:00:00,206.7,206.8,206.6,206.8,0
2001/11/15,13:01:00,206.9,207.1,206.9,207.0,0
2001/11/15,13:02:00,206.9,206.9,206.5,206.5,0
2001/11/15,13:03:00,206.7,206.7,206.2,206.2,0
2001/11/15,13:04:00,206.1,206.2,206.0,206.1,0
2001/11/15,13:05:00,206.1,206.1,206.0,206.1,0
2001/11/15,13:06:00,206.0,206.2,205.9,206.0,0
2001/11/15,13:07:00,206.0,206.1,206.0,206.1,0
2001/11/15,13:08:00,206.0,206.2,206.0,206.2,0
2001/11/15,13:09:00,206.2,206.4,206.2,206.4,0
2001/11/15,13:10:00,206.4,206.5,206.4,206.4,0
2001/11/15,13:11:00,206.3,206.4,206.3,206.4,0
2001/11/15,13:12:00,206.4,206.9,206.3,206.9,0
2001/11/15,13:13:00,206.7,206.9,206.7,206.8,0
2001/11/15,13:14:00,206.9,207.1,206.9,207.0,0
2001/11/15,13:15:00,207.1,207.4,207.0,207.3,0
2001/11/15,13:16:00,207.2,207.3,206.7,206.7,0
2001/11/15,13:17:00,206.8,207.0,206.8,206.8,0
2001/11/15,13:18:00,206.9,207.3,206.9,207.3,0
2001/11/15,13:19:00,207.4,207.4,207.0,207.0,0
2001/11/15,13:20:00,207.0,207.2,207.0,207.2,0
2001/11/15,13:21:00,207.2,207.2,207.1,207.2,0
2001/11/15,13:22:00,207.2,207.4,207.2,207.4,0
2001/11/15,13:23:00,207.4,207.5,207.1,207.5,0
2001/11/15,13:24:00,207.5,207.8,207.5,207.8,0
2001/11/15,13:25:00,207.8,208.0,207.7,207.9,0
2001/11/15,13:26:00,208.0,208.0,207.7,207.7,0
2001/11/15,13:27:00,207.8,207.9,207.6,207.7,0
2001/11/15,13:28:00,207.6,207.7,207.4,207.5,0
2001/11/15,13:29:00,207.4,207.5,207.3,207.4,0
2001/11/15,13:30:00,207.5,207.9,207.4,207.7,0
2001/11/15,13:31:00,207.9,207.9,207.6,207.6,0
2001/11/15,13:32:00,207.8,207.8,207.6,207.6,0
2001/11/15,13:33:00,207.7,207.7,207.5,207.5,0
2001/11/15,13:34:00,207.6,207.7,207.5,207.7,0
2001/11/15,13:35:00,207.7,207.7,207.5,207.6,0
2001/11/15,13:36:00,207.6,207.6,207.4,207.5,0
2001/11/15,13:37:00,207.5,207.5,207.4,207.5,0
2001/11/15,13:38:00,207.5,207.6,207.5,207.5,0
2001/11/15,13:39:00,207.5,207.6,207.4,207.4,0
2001/11/15,13:40:00,207.5,207.5,207.4,207.5,0
2001/11/15,13:41:00,207.5,207.5,207.4,207.4,0
2001/11/15,13:42:00,207.4,207.5,207.4,207.4,0
2001/11/15,13:43:00,207.4,207.5,207.4,207.5,0
2001/11/15,13:44:00,207.5,207.6,207.5,207.6,0
2001/11/15,13:45:00,207.6,207.8,207.6,207.7,0
2001/11/15,13:46:00,207.6,207.6,207.6,207.6,0
2001/11/16,08:46:00,209.0,210.0,209.0,209.0,0
2001/11/16,08:47:00,208.8,209.0,208.6,208.7,0
2001/11/16,08:48:00,208.8,209.1,208.8,209.0,0
2001/11/16,08:49:00,209.0,209.0,208.6,208.6,0
2001/11/16,08:50:00,208.7,208.8,208.5,208.5,0
2001/11/16,08:51:00,208.5,208.5,208.1,208.4,0
2001/11/16,08:52:00,208.4,208.5,208.4,208.5,0
2001/11/16,08:53:00,208.4,208.4,208.3,208.3,0
2001/11/16,08:54:00,208.3,208.5,208.3,208.5,0
2001/11/16,08:55:00,208.6,208.6,208.4,208.4,0
2001/11/16,08:56:00,208.4,208.6,208.4,208.6,0
2001/11/16,08:57:00,208.7,208.7,208.6,208.7,0
2001/11/16,08:58:00,208.6,208.8,208.5,208.8,0
2001/11/16,08:59:00,208.9,208.9,208.7,208.7,0
2001/11/16,09:00:00,208.9,209.0,208.8,208.8,0
2001/11/16,09:01:00,208.8,208.9,208.3,208.3,0
2001/11/16,09:02:00,208.4,208.5,208.2,208.4,0
2001/11/16,09:03:00,208.3,208.5,208.1,208.1,0
2001/11/16,09:04:00,208.2,208.3,207.8,207.8,0
2001/11/16,09:05:00,207.7,207.8,207.6,207.8,0
2001/11/16,09:06:00,207.8,208.1,207.8,207.9,0
2001/11/16,09:07:00,208.0,208.0,207.5,207.6,0
2001/11/16,09:08:00,207.5,207.6,207.3,207.4,0
2001/11/16,09:09:00,207.5,207.8,207.4,207.8,0
2001/11/16,09:10:00,207.8,208.0,207.7,208.0,0
2001/11/16,09:11:00,208.0,208.1,207.9,207.9,0
2001/11/16,09:12:00,208.0,208.2,208.0,208.0,0
2001/11/16,09:13:00,208.1,208.3,208.1,208.2,0
2001/11/16,09:14:00,208.2,208.3,208.1,208.3,0
2001/11/16,09:15:00,208.1,208.3,208.1,208.3,0
2001/11/16,09:16:00,208.3,208.3,208.1,208.1,0
2001/11/16,09:17:00,208.0,208.2,207.9,208.0,0
2001/11/16,09:18:00,208.0,208.3,207.9,208.3,0
2001/11/16,09:19:00,208.4,208.5,208.2,208.4,0
2001/11/16,09:20:00,208.4,208.5,208.3,208.5,0
2001/11/16,09:21:00,208.5,208.5,208.4,208.4,0
2001/11/16,09:22:00,208.4,208.6,208.4,208.5,0
2001/11/16,09:23:00,208.5,208.7,208.5,208.7,0
2001/11/16,09:24:00,208.8,209.0,208.7,208.8,0
2001/11/16,09:25:00,208.9,209.0,208.9,209.0,0
2001/11/16,09:26:00,208.9,208.9,208.7,208.7,0
2001/11/16,09:27:00,208.7,208.7,208.6,208.6,0
2001/11/16,09:28:00,208.5,208.5,208.2,208.4,0
2001/11/16,09:29:00,208.4,208.4,208.3,208.4,0
2001/11/16,09:30:00,208.3,208.5,208.2,208.5,0
2001/11/16,09:31:00,208.4,208.5,208.3,208.4,0
2001/11/16,09:32:00,208.4,208.7,208.4,208.6,0
2001/11/16,09:33:00,208.5,208.5,208.2,208.2,0
2001/11/16,09:34:00,208.2,208.3,208.1,208.3,0
2001/11/16,09:35:00,208.4,208.5,208.3,208.4,0
2001/11/16,09:36:00,208.4,208.4,208.2,208.2,0
2001/11/16,09:37:00,208.2,208.2,208.0,208.0,0
2001/11/16,09:38:00,207.8,207.9,207.7,207.7,0
2001/11/16,09:39:00,207.6,207.6,206.8,206.8,0
2001/11/16,09:40:00,206.9,207.3,206.9,207.2,0
2001/11/16,09:41:00,207.2,207.3,207.0,207.2,0
2001/11/16,09:42:00,207.3,207.3,207.1,207.2,0
2001/11/16,09:43:00,207.2,207.3,207.2,207.2,0
2001/11/16,09:44:00,207.2,207.3,207.2,207.2,0
2001/11/16,09:45:00,207.3,207.3,207.1,207.1,0
2001/11/16,09:46:00,207.2,207.3,207.1,207.2,0
2001/11/16,09:47:00,207.3,207.5,207.3,207.5,0
2001/11/16,09:48:00,207.5,207.7,207.5,207.5,0
2001/11/16,09:49:00,207.6,207.7,207.5,207.6,0
2001/11/16,09:50:00,207.6,207.6,207.5,207.6,0
2001/11/16,09:51:00,207.6,207.7,207.6,207.7,0
2001/11/16,09:52:00,207.6,207.7,207.6,207.6,0
2001/11/16,09:53:00,207.5,207.6,207.2,207.2,0
2001/11/16,09:54:00,207.3,207.3,207.2,207.2,0
2001/11/16,09:55:00,207.3,207.3,207.1,207.1,0
2001/11/16,09:56:00,207.3,207.3,207.2,207.3,0
2001/11/16,09:57:00,207.3,207.5,207.3,207.3,0
2001/11/16,09:58:00,207.2,207.3,207.2,207.2,0
2001/11/16,09:59:00,207.1,207.1,207.0,207.0,0
2001/11/16,10:00:00,207.0,207.1,206.9,207.0,0
2001/11/16,10:01:00,207.1,207.1,207.0,207.1,0
2001/11/16,10:02:00,207.0,207.2,207.0,207.2,0
2001/11/16,10:03:00,207.1,207.4,207.1,207.4,0
2001/11/16,10:04:00,207.3,207.5,207.3,207.5,0
2001/11/16,10:05:00,207.4,207.5,207.4,207.5,0
2001/11/16,10:06:00,207.5,207.9,207.5,207.9,0
2001/11/16,10:07:00,207.9,208.0,207.8,208.0,0
2001/11/16,10:08:00,208.0,208.0,207.8,207.8,0
2001/11/16,10:09:00,207.8,207.8,207.6,207.6,0
2001/11/16,10:10:00,207.6,207.6,207.4,207.5,0
2001/11/16,10:11:00,207.5,207.5,207.2,207.2,0
2001/11/16,10:12:00,207.2,207.2,206.5,206.5,0
2001/11/16,10:13:00,206.6,206.9,206.6,206.8,0
2001/11/16,10:14:00,206.9,206.9,206.5,206.6,0
2001/11/16,10:15:00,206.6,206.7,206.5,206.5,0
2001/11/16,10:16:00,206.6,206.6,206.3,206.6,0
2001/11/16,10:17:00,206.9,206.9,206.6,206.6,0
2001/11/16,10:18:00,206.6,206.9,206.6,206.9,0
2001/11/16,10:19:00,207.0,207.2,207.0,207.2,0
2001/11/16,10:20:00,207.2,207.3,207.1,207.2,0
2001/11/16,10:21:00,207.3,207.4,207.2,207.4,0
2001/11/16,10:22:00,207.4,207.5,207.3,207.5,0
2001/11/16,10:23:00,207.6,207.6,207.5,207.5,0
2001/11/16,10:24:00,207.4,207.8,207.4,207.8,0
2001/11/16,10:25:00,207.7,207.8,207.7,207.7,0
2001/11/16,10:26:00,207.8,207.8,207.5,207.6,0
2001/11/16,10:27:00,207.6,207.7,207.6,207.6,0
2001/11/16,10:28:00,207.7,207.7,207.6,207.6,0
2001/11/16,10:29:00,207.7,207.7,207.5,207.5,0
2001/11/16,10:30:00,207.5,207.6,207.5,207.5,0
2001/11/16,10:31:00,207.5,207.6,207.5,207.6,0
2001/11/16,10:32:00,207.5,207.6,207.5,207.6,0
2001/11/16,10:33:00,207.6,207.6,207.5,207.5,0
2001/11/16,10:34:00,207.5,207.6,207.4,207.4,0
2001/11/16,10:35:00,207.4,207.5,207.4,207.5,0
2001/11/16,10:36:00,207.5,207.6,207.5,207.6,0
2001/11/16,10:37:00,207.7,207.7,207.5,207.6,0
2001/11/16,10:38:00,207.6,207.6,207.6,207.6,0
2001/11/16,10:39:00,207.7,207.7,207.7,207.7,0
2001/11/16,10:40:00,207.7,207.7,207.6,207.6,0
2001/11/16,10:41:00,207.6,207.6,207.5,207.5,0
2001/11/16,10:42:00,207.6,207.6,207.5,207.6,0
2001/11/16,10:43:00,207.6,207.6,207.6,207.6,0
2001/11/16,10:44:00,207.7,207.7,207.7,207.7,0
2001/11/16,10:45:00,207.9,207.9,207.6,207.7,0
2001/11/16,10:46:00,207.8,208.0,207.8,208.0,0
2001/11/16,10:47:00,208.0,208.3,208.0,208.3,0
2001/11/16,10:48:00,208.1,208.2,208.0,208.1,0
2001/11/16,10:49:00,208.1,208.5,208.1,208.3,0
2001/11/16,10:50:00,208.4,208.5,208.4,208.5,0
2001/11/16,10:51:00,208.5,208.5,208.4,208.4,0
2001/11/16,10:52:00,208.4,208.4,208.4,208.4,0
2001/11/16,10:53:00,208.4,208.5,208.3,208.5,0
2001/11/16,10:54:00,208.5,208.8,208.5,208.6,0
2001/11/16,10:55:00,208.8,208.8,208.6,208.7,0
2001/11/16,10:56:00,208.6,208.6,208.5,208.5,0
2001/11/16,10:57:00,208.4,208.4,208.1,208.2,0
2001/11/16,10:58:00,208.3,208.3,208.2,208.2,0
2001/11/16,10:59:00,208.2,208.2,208.2,208.2,0
2001/11/16,11:00:00,208.3,208.3,208.3,208.3,0
2001/11/16,11:01:00,208.2,208.2,208.2,208.2,0
2001/11/16,11:02:00,208.2,208.2,208.2,208.2,0
2001/11/16,11:03:00,208.2,208.2,208.1,208.1,0
2001/11/16,11:04:00,208.2,208.2,208.0,208.0,0
2001/11/16,11:05:00,208.0,208.1,207.9,208.1,0
2001/11/16,11:06:00,208.0,208.0,208.0,208.0,0
2001/11/16,11:07:00,208.0,208.0,207.9,207.9,0
2001/11/16,11:08:00,207.9,208.0,207.9,207.9,0
2001/11/16,11:09:00,208.1,208.1,208.1,208.1,0
2001/11/16,11:10:00,208.1,208.2,208.1,208.2,0
2001/11/16,11:11:00,208.2,208.2,208.2,208.2,0
2001/11/16,11:13:00,208.2,208.2,208.2,208.2,0
2001/11/16,11:14:00,208.2,208.4,208.2,208.4,0
2001/11/16,11:15:00,208.5,208.7,208.5,208.7,0
2001/11/16,11:16:00,208.6,208.9,208.6,208.9,0
2001/11/16,11:17:00,208.9,209.0,208.9,209.0,0
2001/11/16,11:18:00,209.0,209.0,208.8,208.8,0
2001/11/16,11:19:00,208.5,208.8,208.5,208.5,0
2001/11/16,11:20:00,208.6,208.6,208.5,208.5,0
2001/11/16,11:21:00,208.7,208.7,208.5,208.6,0
2001/11/16,11:22:00,208.7,208.9,208.7,208.8,0
2001/11/16,11:23:00,209.0,209.3,209.0,209.3,0
2001/11/16,11:24:00,209.3,209.4,209.2,209.3,0
2001/11/16,11:25:00,209.1,209.2,209.0,209.0,0
2001/11/16,11:26:00,209.0,209.1,208.9,209.1,0
2001/11/16,11:27:00,209.0,209.0,208.8,208.8,0
2001/11/16,11:28:00,208.8,208.9,208.8,208.8,0
2001/11/16,11:29:00,208.8,209.0,208.8,209.0,0
2001/11/16,11:30:00,208.9,209.0,208.7,208.7,0
2001/11/16,11:31:00,208.8,209.3,208.8,209.3,0
2001/11/16,11:32:00,209.4,209.8,209.3,209.8,0
2001/11/16,11:33:00,209.6,210.5,209.6,210.3,0
2001/11/16,11:34:00,210.2,210.2,209.8,209.8,0
2001/11/16,11:35:00,209.9,210.0,209.8,209.9,0
2001/11/16,11:36:00,209.9,209.9,209.7,209.8,0
2001/11/16,11:37:00,209.7,209.7,209.6,209.6,0
2001/11/16,11:38:00,209.5,209.7,209.5,209.6,0
2001/11/16,11:39:00,209.6,209.6,209.6,209.6,0
2001/11/16,11:40:00,209.6,209.6,209.6,209.6,0
2001/11/16,11:41:00,209.6,209.7,209.5,209.7,0
2001/11/16,11:42:00,209.6,209.9,209.6,209.9,0
2001/11/16,11:43:00,209.8,209.8,209.4,209.4,0
2001/11/16,11:44:00,209.5,209.5,209.2,209.2,0
2001/11/16,11:45:00,209.2,209.3,209.1,209.3,0
2001/11/16,11:46:00,209.3,209.3,209.2,209.3,0
2001/11/16,11:47:00,209.3,209.5,209.3,209.5,0
2001/11/16,11:48:00,209.3,209.3,209.1,209.2,0
2001/11/16,11:49:00,209.3,209.3,209.3,209.3,0
2001/11/16,11:50:00,209.4,209.7,209.4,209.6,0
2001/11/16,11:51:00,209.6,209.7,209.5,209.7,0
2001/11/16,11:52:00,209.8,209.9,209.8,209.9,0
2001/11/16,11:53:00,210.0,210.3,210.0,210.3,0
2001/11/16,11:54:00,210.1,210.4,210.1,210.3,0
2001/11/16,11:55:00,210.3,210.3,210.0,210.0,0
2001/11/16,11:56:00,210.0,210.1,209.9,210.1,0
2001/11/16,11:57:00,210.0,210.3,210.0,210.3,0
2001/11/16,11:58:00,210.3,210.4,210.2,210.4,0
2001/11/16,11:59:00,210.3,210.6,210.2,210.6,0
2001/11/16,12:00:00,210.5,210.8,210.5,210.8,0
2001/11/16,12:01:00,210.8,211.3,210.8,211.1,0
2001/11/16,12:02:00,211.0,211.2,210.9,211.1,0
2001/11/16,12:03:00,211.2,211.2,210.8,210.8,0
2001/11/16,12:04:00,211.0,211.0,210.5,210.5,0
2001/11/16,12:05:00,210.6,210.7,210.5,210.7,0
2001/11/16,12:06:00,210.6,210.9,210.5,210.9,0
2001/11/16,12:07:00,210.9,211.0,210.7,210.8,0
2001/11/16,12:08:00,210.8,210.8,210.6,210.7,0
2001/11/16,12:09:00,210.7,210.7,210.4,210.4,0
2001/11/16,12:10:00,210.5,210.6,210.3,210.6,0
2001/11/16,12:11:00,210.6,210.6,210.4,210.6,0
2001/11/16,12:12:00,210.6,210.7,210.6,210.7,0
2001/11/16,12:13:00,210.6,210.9,210.6,210.8,0
2001/11/16,12:14:00,210.9,210.9,210.8,210.9,0
2001/11/16,12:15:00,210.8,211.5,210.8,211.5,0
2001/11/16,12:16:00,211.3,211.4,211.2,211.4,0
2001/11/16,12:17:00,211.2,211.5,211.2,211.5,0
2001/11/16,12:18:00,211.4,211.8,211.4,211.6,0
2001/11/16,12:19:00,211.7,211.8,211.5,211.7,0
2001/11/16,12:20:00,211.8,212.4,211.7,212.4,0
2001/11/16,12:21:00,212.5,212.5,212.0,212.1,0
2001/11/16,12:22:00,212.0,212.0,211.8,212.0,0
2001/11/16,12:23:00,212.0,212.2,211.9,212.0,0
2001/11/16,12:24:00,212.0,212.2,211.9,211.9,0
2001/11/16,12:25:00,212.0,212.2,212.0,212.2,0
2001/11/16,12:26:00,212.2,212.4,212.0,212.1,0
2001/11/16,12:27:00,212.0,212.2,211.8,212.0,0
2001/11/16,12:28:00,212.0,212.3,212.0,212.2,0
2001/11/16,12:29:00,212.1,212.3,212.1,212.3,0
2001/11/16,12:30:00,212.3,212.3,212.2,212.2,0
2001/11/16,12:31:00,212.4,212.7,212.3,212.5,0
2001/11/16,12:32:00,212.7,213.4,212.7,213.4,0
2001/11/16,12:33:00,213.3,213.4,213.2,213.4,0
2001/11/16,12:34:00,213.2,213.4,213.1,213.1,0
2001/11/16,12:35:00,213.1,213.2,212.9,213.0,0
2001/11/16,12:36:00,213.0,213.0,212.6,212.7,0
2001/11/16,12:37:00,212.7,212.7,212.5,212.5,0
2001/11/16,12:38:00,212.5,212.8,212.4,212.7,0
2001/11/16,12:39:00,212.7,212.8,212.7,212.8,0
2001/11/16,12:40:00,212.7,212.7,212.6,212.6,0
2001/11/16,12:41:00,212.5,212.7,212.5,212.7,0
2001/11/16,12:42:00,212.7,212.8,212.7,212.8,0
2001/11/16,12:43:00,212.8,212.9,212.7,212.7,0
2001/11/16,12:44:00,212.8,212.8,212.4,212.5,0
2001/11/16,12:45:00,212.4,212.5,212.3,212.3,0
2001/11/16,12:46:00,212.2,212.2,211.5,211.7,0
2001/11/16,12:47:00,211.7,211.9,211.4,211.4,0
2001/11/16,12:48:00,211.4,211.4,210.8,211.0,0
2001/11/16,12:49:00,211.0,211.1,210.8,210.9,0
2001/11/16,12:50:00,211.0,211.2,210.9,211.0,0
2001/11/16,12:51:00,211.0,211.4,211.0,211.1,0
2001/11/16,12:52:00,211.1,211.1,210.7,210.9,0
2001/11/16,12:53:00,210.9,211.2,210.8,211.1,0
2001/11/16,12:54:00,211.2,211.4,211.2,211.3,0
2001/11/16,12:55:00,211.3,211.4,211.2,211.2,0
2001/11/16,12:56:00,211.1,211.3,211.1,211.1,0
2001/11/16,12:57:00,211.3,211.3,210.5,210.5,0
2001/11/16,12:58:00,210.5,210.7,209.8,209.8,0
2001/11/16,12:59:00,209.7,209.8,209.1,209.3,0
2001/11/16,13:00:00,209.4,209.4,209.1,209.1,0
2001/11/16,13:01:00,209.2,209.6,209.2,209.6,0
2001/11/16,13:02:00,209.7,209.9,209.6,209.6,0
2001/11/16,13:03:00,209.7,209.7,209.4,209.5,0
2001/11/16,13:04:00,209.5,209.6,209.4,209.6,0
2001/11/16,13:05:00,209.6,209.6,209.4,209.4,0
2001/11/16,13:06:00,209.5,209.6,209.4,209.5,0
2001/11/16,13:07:00,209.5,209.6,209.4,209.5,0
2001/11/16,13:08:00,209.4,209.5,209.3,209.4,0
2001/11/16,13:09:00,209.4,209.7,209.4,209.6,0
2001/11/16,13:10:00,209.4,209.7,209.4,209.7,0
2001/11/16,13:11:00,209.7,210.0,209.7,210.0,0
2001/11/16,13:12:00,210.0,210.5,210.0,210.4,0
2001/11/16,13:13:00,210.4,210.5,210.3,210.4,0
2001/11/16,13:14:00,210.4,210.4,210.3,210.3,0
2001/11/16,13:15:00,210.3,210.4,210.1,210.1,0
2001/11/16,13:16:00,210.1,210.1,209.8,209.8,0
2001/11/16,13:17:00,209.8,209.9,209.7,209.9,0
2001/11/16,13:18:00,209.9,210.1,209.9,210.1,0
2001/11/16,13:19:00,210.1,210.4,210.0,210.3,0
2001/11/16,13:20:00,210.3,210.7,210.3,210.5,0
2001/11/16,13:21:00,210.5,210.6,210.3,210.4,0
2001/11/16,13:22:00,210.2,210.2,210.1,210.2,0
2001/11/16,13:23:00,210.2,210.5,210.1,210.5,0
2001/11/16,13:24:00,210.6,210.8,210.6,210.7,0
2001/11/16,13:25:00,210.7,210.7,210.6,210.7,0
2001/11/16,13:26:00,210.6,210.6,210.5,210.6,0
2001/11/16,13:27:00,210.5,210.8,210.5,210.7,0
2001/11/16,13:28:00,210.7,210.9,210.6,210.8,0
2001/11/16,13:29:00,210.9,210.9,210.6,210.6,0
2001/11/16,13:30:00,210.7,210.7,210.5,210.6,0
2001/11/16,13:31:00,210.7,210.8,210.7,210.7,0
2001/11/16,13:32:00,210.9,211.0,210.8,211.0,0
2001/11/16,13:33:00,211.2,211.4,211.1,211.1,0
2001/11/16,13:34:00,211.2,211.2,211.0,211.0,0
2001/11/16,13:35:00,211.0,211.1,211.0,211.0,0
2001/11/16,13:37:00,211.2,211.2,211.1,211.2,0
2001/11/16,13:38:00,211.2,211.4,211.2,211.2,0
2001/11/16,13:39:00,211.3,211.5,211.3,211.5,0
2001/11/16,13:40:00,211.5,211.6,211.4,211.6,0
2001/11/16,13:41:00,211.7,211.8,211.6,211.7,0
2001/11/16,13:42:00,211.7,211.8,211.7,211.7,0
2001/11/16,13:43:00,211.7,211.8,211.7,211.7,0
2001/11/16,13:44:00,211.7,211.8,211.6,211.7,0
2001/11/16,13:45:00,211.7,211.8,211.6,211.7,0
2001/11/16,13:46:00,211.8,211.9,211.8,211.9,0
2001/11/19,08:46:00,210.8,210.9,210.6,210.6,0
2001/11/19,08:47:00,210.6,211.0,210.4,211.0,0
2001/11/19,08:48:00,210.9,211.4,210.8,211.4,0
2001/11/19,08:49:00,211.4,211.6,211.3,211.6,0
2001/11/19,08:50:00,211.6,211.8,211.5,211.8,0
2001/11/19,08:51:00,211.8,211.8,211.5,211.5,0
2001/11/19,08:52:00,211.4,211.5,211.4,211.5,0
2001/11/19,08:53:00,211.4,211.4,211.4,211.4,0
2001/11/19,08:54:00,211.5,211.5,211.3,211.3,0
2001/11/19,08:55:00,211.4,211.5,211.4,211.5,0
2001/11/19,08:56:00,211.3,211.3,211.3,211.3,0
2001/11/19,08:57:00,211.2,211.2,211.1,211.1,0
2001/11/19,08:58:00,211.2,211.2,211.2,211.2,0
2001/11/19,08:59:00,211.3,211.3,211.2,211.3,0
2001/11/19,09:00:00,211.4,212.3,211.4,212.3,0
2001/11/19,09:01:00,212.4,212.8,211.3,211.4,0
2001/11/19,09:02:00,211.3,211.9,211.3,211.9,0
2001/11/19,09:03:00,211.8,211.9,211.4,211.5,0
2001/11/19,09:04:00,211.5,212.3,211.5,212.3,0
2001/11/19,09:05:00,212.0,212.0,211.7,212.0,0
2001/11/19,09:06:00,212.0,212.3,212.0,212.2,0
2001/11/19,09:07:00,212.3,212.6,212.3,212.6,0
2001/11/19,09:08:00,212.6,212.7,212.2,212.2,0
2001/11/19,09:09:00,212.2,212.2,211.8,211.9,0
2001/11/19,09:10:00,211.9,212.0,211.8,211.8,0
2001/11/19,09:11:00,211.9,212.1,211.8,211.8,0
2001/11/19,09:12:00,211.8,212.3,211.8,212.0,0
2001/11/19,09:13:00,212.1,212.1,211.8,211.8,0
2001/11/19,09:14:00,211.9,212.2,211.9,212.1,0
2001/11/19,09:15:00,212.1,212.3,212.0,212.3,0
2001/11/19,09:16:00,212.4,212.4,211.9,211.9,0
2001/11/19,09:17:00,212.2,212.2,211.9,212.0,0
2001/11/19,09:18:00,212.2,212.3,211.9,211.9,0
2001/11/19,09:19:00,212.1,212.1,212.0,212.1,0
2001/11/19,09:20:00,212.1,212.2,211.9,211.9,0
2001/11/19,09:21:00,211.9,211.9,211.5,211.5,0
2001/11/19,09:22:00,211.5,211.8,211.5,211.7,0
2001/11/19,09:23:00,211.8,211.8,211.5,211.6,0
2001/11/19,09:24:00,211.5,211.6,211.3,211.5,0
2001/11/19,09:25:00,211.5,211.9,211.5,211.9,0
2001/11/19,09:26:00,211.8,211.9,211.5,211.5,0
2001/11/19,09:27:00,211.7,211.7,211.4,211.5,0
2001/11/19,09:28:00,211.5,211.7,211.4,211.5,0
2001/11/19,09:29:00,211.4,211.5,211.0,211.0,0
2001/11/19,09:30:00,211.0,211.2,210.7,210.7,0
2001/11/19,09:31:00,210.7,210.9,210.6,210.8,0
2001/11/19,09:32:00,210.8,211.2,210.8,211.0,0
2001/11/19,09:33:00,211.0,211.2,210.9,211.0,0
2001/11/19,09:34:00,210.9,211.0,210.8,211.0,0
2001/11/19,09:35:00,211.0,211.2,211.0,211.2,0
2001/11/19,09:36:00,211.3,211.4,211.3,211.4,0
2001/11/19,09:37:00,211.3,211.3,211.2,211.2,0
2001/11/19,09:38:00,211.1,211.1,210.9,210.9,0
2001/11/19,09:39:00,210.8,211.3,210.8,211.3,0
2001/11/19,09:40:00,211.3,211.5,211.3,211.4,0
2001/11/19,09:41:00,211.4,211.4,211.3,211.3,0
2001/11/19,09:42:00,211.3,211.3,211.0,211.0,0
2001/11/19,09:43:00,210.9,211.0,210.7,210.7,0
2001/11/19,09:44:00,210.7,210.8,210.6,210.7,0
2001/11/19,09:45:00,210.9,211.1,210.9,211.1,0
2001/11/19,09:46:00,211.2,211.2,211.2,211.2,0
2001/11/19,09:47:00,211.2,211.2,210.9,211.0,0
2001/11/19,09:48:00,211.0,211.1,211.0,211.1,0
2001/11/19,09:49:00,211.0,211.0,210.7,211.0,0
2001/11/19,09:50:00,211.1,211.3,211.0,211.1,0
2001/11/19,09:51:00,211.0,211.3,211.0,211.3,0
2001/11/19,09:52:00,211.3,211.3,211.2,211.2,0
2001/11/19,09:53:00,211.1,211.1,210.8,211.0,0
2001/11/19,09:54:00,210.9,211.0,210.7,210.7,0
2001/11/19,09:55:00,210.8,210.8,210.7,210.8,0
2001/11/19,09:56:00,210.8,211.0,210.8,211.0,0
2001/11/19,09:57:00,210.9,211.0,210.8,211.0,0
2001/11/19,09:58:00,211.0,211.1,211.0,211.1,0
2001/11/19,09:59:00,211.2,211.2,211.1,211.2,0
2001/11/19,10:00:00,211.2,211.2,211.1,211.2,0
2001/11/19,10:01:00,211.2,211.6,211.2,211.6,0
2001/11/19,10:02:00,211.6,211.7,211.5,211.7,0
2001/11/19,10:03:00,211.7,211.8,211.6,211.6,0
2001/11/19,10:04:00,211.6,211.8,211.6,211.8,0
2001/11/19,10:05:00,211.8,211.9,211.7,211.8,0
2001/11/19,10:06:00,211.8,211.9,211.7,211.8,0
2001/11/19,10:07:00,211.8,211.8,211.6,211.7,0
2001/11/19,10:08:00,211.7,211.8,211.7,211.8,0
2001/11/19,10:09:00,211.7,211.7,211.6,211.6,0
2001/11/19,10:10:00,211.6,211.6,211.4,211.4,0
2001/11/19,10:11:00,211.5,211.6,211.5,211.5,0
2001/11/19,10:12:00,211.6,211.7,211.6,211.7,0
2001/11/19,10:13:00,211.7,211.7,211.6,211.6,0
2001/11/19,10:14:00,211.6,211.7,211.6,211.7,0
2001/11/19,10:15:00,211.8,212.0,211.7,212.0,0
2001/11/19,10:16:00,211.8,211.9,211.7,211.9,0
2001/11/19,10:17:00,211.9,212.0,211.8,211.9,0
2001/11/19,10:18:00,211.9,211.9,211.8,211.8,0
2001/11/19,10:19:00,211.8,211.8,211.6,211.7,0
2001/11/19,10:20:00,211.7,211.8,211.6,211.8,0
2001/11/19,10:21:00,211.7,211.8,211.6,211.8,0
2001/11/19,10:22:00,211.8,212.5,211.7,212.0,0
2001/11/19,10:23:00,212.2,212.3,212.2,212.3,0
2001/11/19,10:24:00,212.2,212.4,212.2,212.4,0
2001/11/19,10:25:00,212.5,212.6,212.4,212.6,0
2001/11/19,10:26:00,212.7,212.7,212.6,212.7,0
2001/11/19,10:27:00,212.7,212.7,212.6,212.6,0
2001/11/19,10:28:00,212.5,212.6,212.4,212.4,0
2001/11/19,10:29:00,212.4,212.7,212.3,212.7,0
2001/11/19,10:30:00,212.6,212.7,212.5,212.7,0
2001/11/19,10:31:00,212.5,212.6,212.5,212.5,0
2001/11/19,10:32:00,212.6,212.7,212.5,212.5,0
2001/11/19,10:33:00,212.5,212.5,212.3,212.3,0
2001/11/19,10:34:00,212.3,212.3,212.2,212.2,0
2001/11/19,10:35:00,212.3,212.3,212.2,212.3,0
2001/11/19,10:36:00,212.3,212.5,212.3,212.5,0
2001/11/19,10:37:00,212.5,212.6,212.5,212.5,0
2001/11/19,10:38:00,212.6,212.6,212.5,212.6,0
2001/11/19,10:39:00,212.5,212.6,212.5,212.5,0
2001/11/19,10:40:00,212.5,212.6,212.5,212.6,0
2001/11/19,10:41:00,212.6,212.6,212.5,212.6,0
2001/11/19,10:42:00,212.5,212.8,212.5,212.8,0
2001/11/19,10:43:00,212.8,213.0,212.8,213.0,0
2001/11/19,10:44:00,213.0,213.2,212.9,213.1,0
2001/11/19,10:45:00,213.1,213.4,213.1,213.4,0
2001/11/19,10:46:00,213.3,213.3,213.2,213.2,0
2001/11/19,10:47:00,213.1,213.3,213.1,213.1,0
2001/11/19,10:48:00,213.2,213.3,213.1,213.2,0
2001/11/19,10:49:00,213.1,213.2,213.0,213.1,0
2001/11/19,10:50:00,213.1,213.1,213.1,213.1,0
2001/11/19,10:51:00,213.2,213.2,213.0,213.0,0
2001/11/19,10:52:00,213.0,213.0,212.9,212.9,0
2001/11/19,10:53:00,212.9,213.0,212.8,212.9,0
2001/11/19,10:54:00,212.9,213.0,212.8,212.8,0
2001/11/19,10:55:00,212.9,212.9,212.9,212.9,0
2001/11/19,10:56:00,212.9,212.9,212.9,212.9,0
2001/11/19,10:57:00,212.9,212.9,212.8,212.8,0
2001/11/19,10:58:00,212.8,212.8,212.6,212.6,0
2001/11/19,10:59:00,212.5,212.6,212.5,212.5,0
2001/11/19,11:00:00,212.6,212.6,212.4,212.5,0
2001/11/19,11:01:00,212.5,212.5,212.4,212.4,0
2001/11/19,11:02:00,212.5,212.6,212.5,212.5,0
2001/11/19,11:03:00,212.5,212.5,212.4,212.4,0
2001/11/19,11:04:00,212.4,212.5,212.4,212.5,0
2001/11/19,11:05:00,212.5,212.5,212.4,212.4,0
2001/11/19,11:06:00,212.5,212.5,212.4,212.4,0
2001/11/19,11:07:00,212.6,212.7,212.6,212.7,0
2001/11/19,11:08:00,212.7,212.7,212.6,212.6,0
2001/11/19,11:09:00,212.6,212.6,212.5,212.5,0
2001/11/19,11:10:00,212.5,212.6,212.4,212.6,0
2001/11/19,11:11:00,212.5,212.6,212.5,212.5,0
2001/11/19,11:12:00,212.6,212.6,212.5,212.5,0
2001/11/19,11:13:00,212.6,212.6,212.5,212.5,0
2001/11/19,11:14:00,212.5,212.6,212.5,212.6,0
2001/11/19,11:15:00,212.6,212.6,212.6,212.6,0
2001/11/19,11:16:00,212.7,212.8,212.7,212.8,0
2001/11/19,11:17:00,212.9,213.1,212.8,213.0,0
2001/11/19,11:18:00,213.0,213.0,212.9,213.0,0
2001/11/19,11:19:00,213.0,213.2,213.0,213.0,0
2001/11/19,11:20:00,213.1,213.1,213.0,213.0,0
2001/11/19,11:21:00,213.1,213.2,213.1,213.1,0
2001/11/19,11:22:00,213.2,213.2,213.1,213.1,0
2001/11/19,11:23:00,213.1,213.1,213.0,213.0,0
2001/11/19,11:24:00,213.1,213.2,213.1,213.2,0
2001/11/19,11:25:00,213.2,213.2,213.1,213.1,0
2001/11/19,11:26:00,213.1,213.1,213.0,213.0,0
2001/11/19,11:27:00,213.0,213.1,212.9,213.0,0
2001/11/19,11:28:00,212.9,212.9,212.9,212.9,0
2001/11/19,11:29:00,212.9,213.0,212.8,212.8,0
2001/11/19,11:30:00,212.9,212.9,212.9,212.9,0
2001/11/19,11:31:00,212.9,213.0,212.8,213.0,0
2001/11/19,11:32:00,212.9,212.9,212.9,212.9,0
2001/11/19,11:33:00,212.9,212.9,212.8,212.9,0
2001/11/19,11:34:00,212.9,212.9,212.9,212.9,0
2001/11/19,11:35:00,212.9,212.9,212.8,212.9,0
2001/11/19,11:36:00,212.9,213.0,212.9,213.0,0
2001/11/19,11:37:00,212.9,213.0,212.9,213.0,0
2001/11/19,11:38:00,213.0,213.1,212.9,213.0,0
2001/11/19,11:39:00,213.0,213.0,212.9,213.0,0
2001/11/19,11:40:00,213.1,213.2,213.1,213.2,0
2001/11/19,11:41:00,213.2,213.5,213.2,213.4,0
2001/11/19,11:42:00,213.3,213.5,213.3,213.5,0
2001/11/19,11:43:00,213.4,213.5,213.4,213.4,0
2001/11/19,11:44:00,213.5,213.5,213.4,213.5,0
2001/11/19,11:45:00,213.5,213.7,213.5,213.6,0
2001/11/19,11:46:00,213.5,213.6,213.5,213.5,0
2001/11/19,11:47:00,213.5,213.6,213.4,213.4,0
2001/11/19,11:48:00,213.3,213.3,213.3,213.3,0
2001/11/19,11:49:00,213.3,213.4,213.3,213.4,0
2001/11/19,11:50:00,213.4,213.5,213.3,213.5,0
2001/11/19,11:51:00,213.4,213.5,213.4,213.5,0
2001/11/19,11:52:00,213.5,213.5,213.2,213.2,0
2001/11/19,11:53:00,213.2,213.2,213.0,213.0,0
2001/11/19,11:54:00,212.9,213.1,212.8,212.8,0
2001/11/19,11:55:00,212.8,213.0,212.8,213.0,0
2001/11/19,11:56:00,212.9,213.0,212.8,213.0,0
2001/11/19,11:57:00,212.8,213.0,212.8,213.0,0
2001/11/19,11:58:00,213.0,213.2,213.0,213.2,0
2001/11/19,11:59:00,213.2,213.3,213.2,213.2,0
2001/11/19,12:00:00,213.2,213.2,213.1,213.1,0
2001/11/19,12:01:00,213.2,213.3,213.1,213.2,0
2001/11/19,12:02:00,213.1,213.3,213.1,213.3,0
2001/11/19,12:03:00,213.3,213.4,213.3,213.4,0
2001/11/19,12:04:00,213.4,213.4,213.4,213.4,0
2001/11/19,12:05:00,213.4,213.5,213.4,213.5,0
2001/11/19,12:06:00,213.5,213.6,213.5,213.6,0
2001/11/19,12:07:00,213.6,213.7,213.6,213.6,0
2001/11/19,12:08:00,213.5,213.6,213.5,213.6,0
2001/11/19,12:09:00,213.5,214.0,213.5,213.8,0
2001/11/19,12:10:00,213.9,214.2,213.8,214.0,0
2001/11/19,12:11:00,214.0,214.0,213.8,214.0,0
2001/11/19,12:12:00,214.0,214.1,214.0,214.1,0
2001/11/19,12:13:00,214.0,214.0,213.9,214.0,0
2001/11/19,12:14:00,214.1,214.1,213.9,214.0,0
2001/11/19,12:15:00,214.0,214.1,213.9,214.0,0
2001/11/19,12:16:00,214.0,214.2,213.9,213.9,0
2001/11/19,12:17:00,213.9,213.9,213.8,213.8,0
2001/11/19,12:18:00,213.8,213.9,213.8,213.8,0
2001/11/19,12:19:00,213.8,213.8,213.8,213.8,0
2001/11/19,12:20:00,213.8,213.9,213.8,213.8,0
2001/11/19,12:21:00,213.8,213.8,213.7,213.7,0
2001/11/19,12:22:00,213.8,213.9,213.8,213.8,0
2001/11/19,12:23:00,213.8,213.8,213.8,213.8,0
2001/11/19,12:24:00,213.8,213.8,213.6,213.6,0
2001/11/19,12:25:00,213.7,213.7,213.7,213.7,0
2001/11/19,12:26:00,213.6,213.8,213.6,213.8,0
2001/11/19,12:27:00,213.8,213.8,213.6,213.6,0
2001/11/19,12:28:00,213.6,213.7,213.5,213.7,0
2001/11/19,12:29:00,213.7,213.7,213.6,213.6,0
2001/11/19,12:30:00,213.7,213.7,213.5,213.5,0
2001/11/19,12:31:00,213.6,213.6,213.3,213.3,0
2001/11/19,12:32:00,213.4,213.4,213.3,213.4,0
2001/11/19,12:33:00,213.4,213.5,213.4,213.5,0
2001/11/19,12:34:00,213.4,213.5,213.4,213.4,0
2001/11/19,12:35:00,213.5,213.7,213.5,213.7,0
2001/11/19,12:36:00,213.5,213.6,213.5,213.6,0
2001/11/19,12:37:00,213.5,213.6,213.5,213.6,0
2001/11/19,12:38:00,213.5,213.6,213.5,213.5,0
2001/11/19,12:39:00,213.5,213.5,213.4,213.4,0
2001/11/19,12:40:00,213.4,213.4,213.1,213.1,0
2001/11/19,12:41:00,213.2,213.2,213.1,213.2,0
2001/11/19,12:42:00,213.2,213.2,213.1,213.2,0
2001/11/19,12:43:00,213.1,213.3,213.1,213.3,0
2001/11/19,12:44:00,213.4,213.6,213.3,213.5,0
2001/11/19,12:45:00,213.5,213.7,213.5,213.6,0
2001/11/19,12:46:00,213.6,213.6,213.4,213.5,0
2001/11/19,12:47:00,213.5,213.5,213.4,213.4,0
2001/11/19,12:48:00,213.4,213.4,213.4,213.4,0
2001/11/19,12:49:00,213.5,213.5,213.5,213.5,0
2001/11/19,12:50:00,213.6,213.6,213.6,213.6,0
2001/11/19,12:51:00,213.7,213.7,213.6,213.6,0
2001/11/19,12:52:00,213.7,214.0,213.7,214.0,0
2001/11/19,12:53:00,214.0,214.5,214.0,214.3,0
2001/11/19,12:54:00,214.4,214.5,214.3,214.3,0
2001/11/19,12:55:00,214.3,214.5,214.3,214.5,0
2001/11/19,12:56:00,214.4,214.7,214.4,214.6,0
2001/11/19,12:57:00,214.5,214.6,214.5,214.6,0
2001/11/19,12:58:00,214.5,214.6,214.5,214.5,0
2001/11/19,12:59:00,214.4,214.6,214.4,214.5,0
2001/11/19,13:00:00,214.5,214.5,214.4,214.5,0
2001/11/19,13:01:00,214.4,214.4,214.3,214.3,0
2001/11/19,13:02:00,214.4,214.5,214.3,214.3,0
2001/11/19,13:03:00,214.4,214.4,214.3,214.3,0
2001/11/19,13:04:00,214.3,214.5,214.3,214.5,0
2001/11/19,13:05:00,214.5,214.9,214.5,214.8,0
2001/11/19,13:06:00,214.7,214.8,214.6,214.8,0
2001/11/19,13:07:00,214.7,214.8,214.7,214.8,0
2001/11/19,13:08:00,214.9,215.2,214.9,215.2,0
2001/11/19,13:09:00,215.0,215.2,214.9,214.9,0
2001/11/19,13:10:00,214.9,215.0,214.8,214.8,0
2001/11/19,13:11:00,214.8,215.0,214.8,214.9,0
2001/11/19,13:12:00,214.9,215.0,214.9,214.9,0
2001/11/19,13:13:00,214.9,215.1,214.9,215.1,0
2001/11/19,13:14:00,215.2,215.3,215.0,215.3,0
2001/11/19,13:15:00,215.3,215.4,215.2,215.2,0
2001/11/19,13:16:00,215.2,215.3,215.2,215.3,0
2001/11/19,13:17:00,215.3,215.4,215.2,215.4,0
2001/11/19,13:18:00,215.4,215.7,215.4,215.7,0
2001/11/19,13:19:00,215.6,216.0,215.6,216.0,0
2001/11/19,13:20:00,216.2,216.2,216.0,216.1,0
2001/11/19,13:21:00,216.1,216.5,216.0,216.4,0
2001/11/19,13:22:00,216.3,216.5,216.3,216.5,0
2001/11/19,13:23:00,216.5,216.8,216.4,216.8,0
2001/11/19,13:24:00,216.6,216.7,216.5,216.5,0
2001/11/19,13:25:00,216.5,216.6,216.4,216.4,0
2001/11/19,13:26:00,216.4,216.5,216.3,216.5,0
2001/11/19,13:27:00,216.5,216.5,216.3,216.3,0
2001/11/19,13:28:00,216.3,216.4,216.2,216.2,0
2001/11/19,13:29:00,216.3,216.3,216.0,216.0,0
2001/11/19,13:30:00,216.0,216.3,216.0,216.3,0
2001/11/19,13:31:00,216.2,216.3,216.2,216.2,0
2001/11/19,13:32:00,216.3,216.4,216.2,216.3,0
2001/11/19,13:33:00,216.3,216.5,216.3,216.4,0
2001/11/19,13:34:00,216.4,216.6,216.4,216.6,0
2001/11/19,13:35:00,216.6,216.7,216.5,216.7,0
2001/11/19,13:36:00,216.6,216.7,216.5,216.7,0
2001/11/19,13:37:00,216.6,216.7,216.5,216.6,0
2001/11/19,13:38:00,216.7,216.9,216.6,216.8,0
2001/11/19,13:39:00,216.9,217.0,216.9,216.9,0
2001/11/19,13:40:00,217.0,217.2,216.9,217.0,0
2001/11/19,13:41:00,217.0,217.2,217.0,217.2,0
2001/11/19,13:42:00,217.3,217.5,217.3,217.4,0
2001/11/19,13:43:00,217.2,217.3,217.1,217.1,0
2001/11/19,13:44:00,217.1,217.3,217.1,217.3,0
2001/11/19,13:45:00,217.2,217.4,217.0,217.1,0
2001/11/19,13:46:00,217.2,217.2,217.2,217.2,0
2001/11/20,08:46:00,219.0,219.0,217.8,217.8,0
2001/11/20,08:47:00,218.0,218.0,217.8,217.8,0
2001/11/20,08:48:00,217.9,218.1,217.8,218.0,0
2001/11/20,08:49:00,217.9,218.0,217.8,217.8,0
2001/11/20,08:50:00,217.9,218.0,217.7,218.0,0
2001/11/20,08:51:00,218.0,218.0,217.7,217.9,0
2001/11/20,08:52:00,217.9,217.9,217.7,217.8,0
2001/11/20,08:53:00,217.7,217.7,217.5,217.5,0
2001/11/20,08:54:00,217.6,217.6,217.3,217.5,0
2001/11/20,08:55:00,217.4,217.5,217.3,217.4,0
2001/11/20,08:56:00,217.4,217.6,217.4,217.6,0
2001/11/20,08:57:00,217.6,217.6,217.4,217.6,0
2001/11/20,08:58:00,217.6,217.7,217.5,217.5,0
2001/11/20,08:59:00,217.6,217.6,217.4,217.5,0
2001/11/20,09:00:00,217.4,217.5,217.4,217.5,0
2001/11/20,09:01:00,217.5,217.6,217.2,217.3,0
2001/11/20,09:02:00,217.2,217.3,216.3,216.3,0
2001/11/20,09:03:00,216.5,216.7,216.4,216.7,0
2001/11/20,09:04:00,216.6,216.9,216.6,216.8,0
2001/11/20,09:05:00,216.8,216.9,216.7,216.8,0
2001/11/20,09:06:00,216.8,216.9,216.5,216.5,0
2001/11/20,09:07:00,216.7,216.7,216.4,216.5,0
2001/11/20,09:08:00,216.5,216.6,216.4,216.5,0
2001/11/20,09:09:00,216.6,216.6,216.5,216.5,0
2001/11/20,09:10:00,216.5,216.5,216.2,216.2,0
2001/11/20,09:11:00,216.2,216.3,216.2,216.3,0
2001/11/20,09:12:00,216.3,216.6,216.3,216.5,0
2001/11/20,09:13:00,216.7,217.0,216.7,216.8,0
2001/11/20,09:14:00,217.0,217.0,216.3,216.5,0
2001/11/20,09:15:00,216.5,216.5,216.4,216.5,0
2001/11/20,09:16:00,216.6,216.7,216.5,216.7,0
2001/11/20,09:17:00,216.6,216.6,216.3,216.5,0
2001/11/20,09:18:00,216.6,216.8,216.5,216.7,0
2001/11/20,09:19:00,216.7,217.0,216.7,217.0,0
2001/11/20,09:20:00,216.8,217.0,216.8,217.0,0
2001/11/20,09:21:00,217.0,217.0,216.7,216.7,0
2001/11/20,09:22:00,216.6,216.6,216.5,216.5,0
2001/11/20,09:23:00,216.6,217.1,216.6,217.0,0
2001/11/20,09:24:00,217.0,217.2,216.8,216.8,0
2001/11/20,09:25:00,216.8,216.9,216.7,216.8,0
2001/11/20,09:26:00,216.9,216.9,216.6,216.6,0
2001/11/20,09:27:00,216.6,216.8,216.6,216.8,0
2001/11/20,09:28:00,216.7,217.0,216.7,217.0,0
2001/11/20,09:29:00,217.1,217.2,216.9,217.0,0
2001/11/20,09:30:00,216.8,217.0,216.7,216.7,0
2001/11/20,09:31:00,216.6,216.7,216.5,216.5,0
2001/11/20,09:32:00,216.5,216.8,216.5,216.7,0
2001/11/20,09:33:00,216.5,216.5,216.3,216.4,0
2001/11/20,09:34:00,216.3,216.4,216.1,216.1,0
2001/11/20,09:35:00,216.1,216.1,215.9,216.1,0
2001/11/20,09:36:00,216.2,216.2,216.0,216.1,0
2001/11/20,09:37:00,216.1,216.3,216.1,216.1,0
2001/11/20,09:38:00,216.1,216.1,215.8,215.8,0
2001/11/20,09:39:00,215.8,215.8,215.5,215.7,0
2001/11/20,09:40:00,215.7,215.8,215.2,215.2,0
2001/11/20,09:41:00,215.1,215.3,214.3,214.3,0
2001/11/20,09:42:00,214.2,214.7,214.2,214.3,0
2001/11/20,09:43:00,214.2,214.3,214.0,214.0,0
2001/11/20,09:44:00,214.1,214.1,213.6,214.0,0
2001/11/20,09:45:00,213.9,214.2,213.9,214.1,0
2001/11/20,09:46:00,214.2,214.6,214.2,214.5,0
2001/11/20,09:47:00,214.5,214.7,214.5,214.7,0
2001/11/20,09:48:00,214.8,214.8,214.5,214.6,0
2001/11/20,09:49:00,214.5,214.7,214.5,214.5,0
2001/11/20,09:50:00,214.6,214.6,214.3,214.5,0
2001/11/20,09:51:00,214.5,214.7,214.4,214.7,0
2001/11/20,09:52:00,214.7,214.8,214.7,214.7,0
2001/11/20,09:53:00,214.7,214.8,214.6,214.6,0
2001/11/20,09:54:00,214.5,214.6,214.5,214.6,0
2001/11/20,09:55:00,214.5,214.7,214.5,214.6,0
2001/11/20,09:56:00,214.6,214.6,214.5,214.6,0
2001/11/20,09:57:00,214.6,214.6,214.5,214.5,0
2001/11/20,09:58:00,214.5,214.5,214.3,214.5,0
2001/11/20,09:59:00,214.5,214.5,214.5,214.5,0
2001/11/20,10:00:00,214.4,214.5,214.2,214.3,0
2001/11/20,10:01:00,214.4,214.4,214.2,214.3,0
2001/11/20,10:02:00,214.3,214.3,214.1,214.1,0
2001/11/20,10:03:00,214.3,214.3,213.9,213.9,0
2001/11/20,10:04:00,213.9,214.1,213.8,213.9,0
2001/11/20,10:05:00,213.9,214.0,213.8,213.9,0
2001/11/20,10:06:00,213.8,213.8,213.7,213.7,0
2001/11/20,10:07:00,213.7,213.9,213.6,213.9,0
2001/11/20,10:08:00,213.9,214.1,213.9,214.0,0
2001/11/20,10:09:00,214.0,214.2,214.0,214.1,0
2001/11/20,10:10:00,214.2,214.3,214.0,214.3,0
2001/11/20,10:11:00,214.3,214.3,214.1,214.2,0
2001/11/20,10:12:00,214.2,214.3,214.2,214.3,0
2001/11/20,10:13:00,214.4,214.7,214.4,214.7,0
2001/11/20,10:14:00,214.8,214.8,214.6,214.7,0
2001/11/20,10:15:00,214.8,214.8,214.7,214.8,0
2001/11/20,10:16:00,214.8,214.9,214.8,214.9,0
2001/11/20,10:17:00,214.9,215.0,214.9,215.0,0
2001/11/20,10:18:00,214.9,214.9,214.8,214.8,0
2001/11/20,10:19:00,214.8,214.9,214.8,214.8,0
2001/11/20,10:20:00,214.8,214.9,214.8,214.9,0
2001/11/20,10:21:00,214.9,215.0,214.8,215.0,0
2001/11/20,10:22:00,215.0,215.2,215.0,215.2,0
2001/11/20,10:23:00,215.1,215.1,215.0,215.1,0
2001/11/20,10:24:00,215.1,215.3,215.1,215.3,0
2001/11/20,10:25:00,215.2,215.3,215.2,215.2,0
2001/11/20,10:26:00,215.2,215.2,215.0,215.0,0
2001/11/20,10:27:00,215.0,215.2,215.0,215.0,0
2001/11/20,10:28:00,214.8,214.8,214.8,214.8,0
2001/11/20,10:29:00,214.8,214.9,214.8,214.8,0
2001/11/20,10:30:00,214.8,214.9,214.8,214.9,0
2001/11/20,10:31:00,214.8,214.8,214.7,214.8,0
2001/11/20,10:32:00,214.8,214.8,214.8,214.8,0
2001/11/20,10:33:00,214.9,214.9,214.8,214.9,0
2001/11/20,10:34:00,214.8,215.0,214.8,215.0,0
2001/11/20,10:35:00,214.9,215.4,214.9,215.3,0
2001/11/20,10:36:00,215.4,215.5,215.4,215.5,0
2001/11/20,10:37:00,215.4,215.6,215.4,215.5,0
2001/11/20,10:38:00,215.5,215.5,215.4,215.4,0
2001/11/20,10:39:00,215.5,215.5,215.4,215.5,0
2001/11/20,10:40:00,215.4,215.4,215.4,215.4,0
2001/11/20,10:41:00,215.5,215.5,215.4,215.5,0
2001/11/20,10:42:00,215.4,215.6,215.4,215.6,0
2001/11/20,10:43:00,215.6,215.6,215.5,215.5,0
2001/11/20,10:44:00,215.6,215.7,215.6,215.6,0
2001/11/20,10:45:00,215.7,215.7,215.6,215.6,0
2001/11/20,10:46:00,215.7,215.8,215.6,215.8,0
2001/11/20,10:47:00,215.7,215.8,215.6,215.7,0
2001/11/20,10:48:00,215.8,215.8,215.6,215.6,0
2001/11/20,10:49:00,215.7,215.7,215.7,215.7,0
2001/11/20,10:50:00,215.7,215.9,215.7,215.9,0
2001/11/20,10:51:00,215.7,216.2,215.7,216.2,0
2001/11/20,10:52:00,216.1,216.3,216.1,216.2,0
2001/11/20,10:53:00,216.3,216.3,216.0,216.1,0
2001/11/20,10:54:00,216.2,216.2,216.0,216.0,0
2001/11/20,10:55:00,216.0,216.0,215.9,216.0,0
2001/11/20,10:56:00,215.9,216.0,215.9,216.0,0
2001/11/20,10:57:00,216.0,216.1,216.0,216.1,0
2001/11/20,10:58:00,216.0,216.1,216.0,216.1,0
2001/11/20,10:59:00,216.1,216.1,216.1,216.1,0
2001/11/20,11:00:00,216.0,216.1,215.8,215.8,0
2001/11/20,11:01:00,215.8,215.9,215.8,215.9,0
2001/11/20,11:02:00,215.8,215.8,215.7,215.8,0
2001/11/20,11:03:00,215.7,215.7,215.7,215.7,0
2001/11/20,11:04:00,215.8,216.0,215.8,215.8,0
2001/11/20,11:05:00,215.8,215.8,215.7,215.7,0
2001/11/20,11:06:00,215.9,215.9,215.8,215.8,0
2001/11/20,11:07:00,215.8,215.8,215.8,215.8,0
2001/11/20,11:08:00,215.7,215.7,215.6,215.6,0
2001/11/20,11:09:00,215.7,215.8,215.6,215.8,0
2001/11/20,11:10:00,215.7,215.8,215.7,215.8,0
2001/11/20,11:11:00,215.7,215.7,215.7,215.7,0
2001/11/20,11:12:00,215.7,215.7,215.6,215.6,0
2001/11/20,11:13:00,215.6,215.7,215.6,215.7,0
2001/11/20,11:14:00,215.7,215.8,215.7,215.8,0
2001/11/20,11:15:00,215.9,215.9,215.8,215.9,0
2001/11/20,11:16:00,215.9,216.0,215.9,216.0,0
2001/11/20,11:17:00,215.9,215.9,215.8,215.9,0
2001/11/20,11:18:00,215.8,215.8,215.8,215.8,0
2001/11/20,11:19:00,215.9,216.2,215.9,216.2,0
2001/11/20,11:20:00,216.3,216.4,216.2,216.3,0
2001/11/20,11:21:00,216.3,216.5,216.3,216.5,0
2001/11/20,11:22:00,216.5,216.7,216.4,216.7,0
2001/11/20,11:23:00,216.7,216.8,216.6,216.7,0
2001/11/20,11:24:00,216.6,216.7,216.6,216.6,0
2001/11/20,11:25:00,216.6,216.7,216.6,216.7,0
2001/11/20,11:26:00,216.8,216.9,216.8,216.9,0
2001/11/20,11:27:00,217.0,217.0,216.8,217.0,0
2001/11/20,11:28:00,217.0,217.0,216.9,216.9,0
2001/11/20,11:29:00,216.8,216.8,216.6,216.6,0
2001/11/20,11:30:00,216.6,216.7,216.6,216.7,0
2001/11/20,11:31:00,216.7,216.7,216.5,216.5,0
2001/11/20,11:32:00,216.5,216.7,216.5,216.6,0
2001/11/20,11:33:00,216.6,216.6,216.5,216.5,0
2001/11/20,11:34:00,216.6,216.6,216.5,216.5,0
2001/11/20,11:35:00,216.5,216.5,216.3,216.4,0
2001/11/20,11:36:00,216.3,216.3,216.3,216.3,0
2001/11/20,11:37:00,216.4,216.4,216.2,216.2,0
2001/11/20,11:38:00,216.4,216.4,216.4,216.4,0
2001/11/20,11:39:00,216.4,216.4,216.4,216.4,0
2001/11/20,11:40:00,216.3,216.3,216.2,216.2,0
2001/11/20,11:41:00,216.2,216.4,216.2,216.4,0
2001/11/20,11:42:00,216.4,216.5,216.4,216.5,0
2001/11/20,11:43:00,216.5,216.5,216.4,216.5,0
2001/11/20,11:44:00,216.4,216.5,216.3,216.5,0
2001/11/20,11:45:00,216.6,216.6,216.6,216.6,0
2001/11/20,11:46:00,216.6,216.6,216.5,216.6,0
2001/11/20,11:47:00,216.6,216.8,216.6,216.8,0
2001/11/20,11:48:00,216.8,216.8,216.7,216.8,0
2001/11/20,11:49:00,216.8,216.8,216.7,216.7,0
2001/11/20,11:50:00,216.7,216.7,216.7,216.7,0
2001/11/20,11:51:00,216.6,216.6,216.5,216.6,0
2001/11/20,11:52:00,216.5,216.5,216.5,216.5,0
2001/11/20,11:53:00,216.5,216.5,216.4,216.4,0
2001/11/20,11:54:00,216.4,216.4,216.1,216.1,0
2001/11/20,11:55:00,216.1,216.1,216.0,216.0,0
2001/11/20,11:56:00,216.0,216.1,215.9,216.1,0
2001/11/20,11:57:00,216.1,216.2,216.1,216.1,0
2001/11/20,11:58:00,216.1,216.1,216.1,216.1,0
2001/11/20,11:59:00,216.0,216.1,216.0,216.1,0
2001/11/20,12:00:00,216.0,216.0,215.9,215.9,0
2001/11/20,12:01:00,215.9,215.9,215.7,215.7,0
2001/11/20,12:02:00,215.7,215.7,215.6,215.6,0
2001/11/20,12:03:00,215.6,215.6,215.5,215.5,0
2001/11/20,12:04:00,215.4,215.4,215.2,215.3,0
2001/11/20,12:05:00,215.2,215.3,215.1,215.2,0
2001/11/20,12:06:00,215.1,215.1,215.0,215.0,0
2001/11/20,12:07:00,215.0,215.1,215.0,215.1,0
2001/11/20,12:08:00,215.0,215.1,215.0,215.0,0
2001/11/20,12:09:00,215.1,215.1,215.1,215.1,0
2001/11/20,12:10:00,215.0,215.1,214.9,214.9,0
2001/11/20,12:11:00,215.0,215.0,214.9,215.0,0
2001/11/20,12:12:00,214.9,215.2,214.9,215.2,0
2001/11/20,12:13:00,215.2,215.4,215.2,215.4,0
2001/11/20,12:14:00,215.4,215.4,215.3,215.4,0
2001/11/20,12:15:00,215.4,215.7,215.4,215.7,0
2001/11/20,12:16:00,215.6,215.7,215.5,215.6,0
2001/11/20,12:17:00,215.6,216.0,215.6,215.9,0
2001/11/20,12:18:00,215.9,216.0,215.9,215.9,0
2001/11/20,12:19:00,216.0,216.0,215.6,215.8,0
2001/11/20,12:20:00,215.9,216.0,215.6,215.7,0
2001/11/20,12:21:00,215.7,215.7,215.5,215.5,0
2001/11/20,12:22:00,215.5,215.5,215.2,215.2,0
2001/11/20,12:23:00,215.3,215.3,215.2,215.3,0
2001/11/20,12:24:00,215.3,215.3,215.2,215.2,0
2001/11/20,12:25:00,215.1,215.2,215.1,215.1,0
2001/11/20,12:26:00,215.2,215.2,214.9,215.0,0
2001/11/20,12:27:00,215.0,215.3,215.0,215.1,0
2001/11/20,12:28:00,215.1,215.3,215.1,215.2,0
2001/11/20,12:29:00,215.3,215.4,215.2,215.2,0
2001/11/20,12:30:00,215.3,215.4,215.2,215.3,0
2001/11/20,12:31:00,215.2,215.3,215.1,215.1,0
2001/11/20,12:32:00,215.1,215.1,214.8,214.8,0
2001/11/20,12:33:00,214.8,214.8,214.5,214.6,0
2001/11/20,12:34:00,214.6,214.7,214.5,214.6,0
2001/11/20,12:35:00,214.7,214.7,214.4,214.4,0
2001/11/20,12:36:00,214.5,214.5,214.2,214.3,0
2001/11/20,12:37:00,214.2,214.2,214.1,214.1,0
2001/11/20,12:38:00,214.1,214.1,213.8,213.8,0
2001/11/20,12:39:00,213.8,213.9,213.7,213.8,0
2001/11/20,12:40:00,213.7,213.7,213.5,213.6,0
2001/11/20,12:41:00,213.5,213.9,213.5,213.8,0
2001/11/20,12:42:00,213.9,214.1,213.9,214.1,0
2001/11/20,12:43:00,214.1,214.3,213.9,214.0,0
2001/11/20,12:44:00,214.0,214.2,214.0,214.2,0
2001/11/20,12:45:00,214.2,214.3,214.2,214.2,0
2001/11/20,12:46:00,214.2,214.3,213.9,214.0,0
2001/11/20,12:47:00,214.0,214.2,213.9,214.1,0
2001/11/20,12:48:00,214.0,214.0,213.9,214.0,0
2001/11/20,12:49:00,213.9,214.0,213.8,214.0,0
2001/11/20,12:50:00,214.1,214.1,213.9,214.0,0
2001/11/20,12:51:00,214.1,214.1,213.9,213.9,0
2001/11/20,12:52:00,213.9,214.3,213.9,214.3,0
2001/11/20,12:53:00,214.4,214.5,214.2,214.2,0
2001/11/20,12:54:00,214.2,214.5,214.2,214.4,0
2001/11/20,12:55:00,214.4,214.6,214.4,214.5,0
2001/11/20,12:56:00,214.5,214.5,214.3,214.4,0
2001/11/20,12:57:00,214.5,214.5,214.3,214.3,0
2001/11/20,12:58:00,214.3,214.4,214.0,214.1,0
2001/11/20,12:59:00,214.0,214.0,213.8,213.8,0
2001/11/20,13:00:00,213.9,213.9,213.8,213.9,0
2001/11/20,13:01:00,213.9,214.0,213.7,213.7,0
2001/11/20,13:02:00,213.7,213.9,213.6,213.6,0
2001/11/20,13:03:00,213.6,213.7,213.5,213.5,0
2001/11/20,13:04:00,213.4,213.7,213.3,213.7,0
2001/11/20,13:05:00,213.7,214.1,213.6,214.0,0
2001/11/20,13:06:00,213.9,214.2,213.9,214.0,0
2001/11/20,13:07:00,214.1,214.2,213.7,213.7,0
2001/11/20,13:08:00,213.6,213.8,213.6,213.6,0
2001/11/20,13:09:00,213.5,213.5,213.1,213.1,0
2001/11/20,13:10:00,213.2,213.2,212.8,212.8,0
2001/11/20,13:11:00,212.9,212.9,212.5,212.5,0
2001/11/20,13:12:00,212.5,212.5,212.3,212.4,0
2001/11/20,13:13:00,212.2,212.3,211.7,212.0,0
2001/11/20,13:14:00,212.0,212.1,211.6,211.6,0
2001/11/20,13:15:00,211.6,211.7,211.4,211.7,0
2001/11/20,13:16:00,211.8,211.9,211.7,211.8,0
2001/11/20,13:17:00,211.9,211.9,211.3,211.4,0
2001/11/20,13:18:00,211.5,211.7,211.4,211.5,0
2001/11/20,13:19:00,211.6,211.6,211.4,211.4,0
2001/11/20,13:20:00,211.4,211.4,211.0,211.1,0
2001/11/20,13:21:00,211.1,211.2,210.8,211.1,0
2001/11/20,13:22:00,211.2,211.2,210.8,210.9,0
2001/11/20,13:23:00,211.0,211.4,210.9,211.3,0
2001/11/20,13:24:00,211.4,211.7,211.3,211.5,0
2001/11/20,13:25:00,211.5,211.6,211.4,211.6,0
2001/11/20,13:26:00,211.7,211.7,211.4,211.4,0
2001/11/20,13:27:00,211.4,211.5,211.3,211.4,0
2001/11/20,13:28:00,211.4,211.4,211.2,211.3,0
2001/11/20,13:29:00,211.2,211.2,211.1,211.2,0
2001/11/20,13:30:00,211.0,211.2,210.8,210.9,0
2001/11/20,13:31:00,211.0,211.0,210.5,210.5,0
2001/11/20,13:32:00,210.5,210.5,210.2,210.4,0
2001/11/20,13:33:00,210.3,210.5,210.3,210.5,0
2001/11/20,13:34:00,210.5,210.7,210.4,210.6,0
2001/11/20,13:35:00,210.6,210.8,210.6,210.7,0
2001/11/20,13:36:00,210.7,210.7,210.6,210.6,0
2001/11/20,13:37:00,210.7,210.7,210.5,210.5,0
2001/11/20,13:38:00,210.5,210.6,210.5,210.6,0
2001/11/20,13:39:00,210.5,210.6,210.5,210.5,0
2001/11/20,13:40:00,210.6,210.6,210.5,210.6,0
2001/11/20,13:41:00,210.5,210.6,210.5,210.6,0
2001/11/20,13:42:00,210.6,210.7,210.5,210.7,0
2001/11/20,13:43:00,210.6,210.6,210.5,210.6,0
2001/11/20,13:44:00,210.6,210.7,210.5,210.6,0
2001/11/20,13:45:00,210.6,210.7,210.5,210.7,0
2001/11/20,13:46:00,210.6,210.6,210.6,210.6,0
2001/11/21,08:46:00,208.6,209.3,208.5,209.3,0
2001/11/21,08:47:00,209.2,209.2,208.8,209.1,0
2001/11/21,08:48:00,209.2,209.5,209.2,209.5,0
2001/11/21,08:49:00,209.5,209.7,209.4,209.7,0
2001/11/21,08:50:00,209.5,209.7,209.5,209.6,0
2001/11/21,08:51:00,209.5,209.7,209.5,209.5,0
2001/11/21,08:52:00,209.5,209.6,209.4,209.4,0
2001/11/21,08:53:00,209.4,209.4,209.3,209.3,0
2001/11/21,08:54:00,209.3,209.3,209.1,209.2,0
2001/11/21,08:55:00,209.2,209.3,209.1,209.2,0
2001/11/21,08:56:00,209.3,209.5,209.1,209.2,0
2001/11/21,08:57:00,209.2,209.4,209.2,209.3,0
2001/11/21,08:58:00,209.3,209.4,209.0,209.1,0
2001/11/21,08:59:00,209.1,209.1,209.0,209.1,0
2001/11/21,09:00:00,209.1,209.5,209.1,209.5,0
2001/11/21,09:01:00,209.4,209.4,209.0,209.1,0
2001/11/21,09:02:00,209.1,209.3,208.7,209.0,0
2001/11/21,09:03:00,209.1,209.3,208.8,209.3,0
2001/11/21,09:04:00,209.3,209.4,209.1,209.4,0
2001/11/21,09:05:00,209.2,209.4,209.0,209.1,0
2001/11/21,09:06:00,209.1,209.2,209.0,209.1,0
2001/11/21,09:07:00,209.1,209.1,209.0,209.1,0
2001/11/21,09:08:00,209.0,209.0,208.6,208.7,0
2001/11/21,09:09:00,208.6,209.0,208.6,208.7,0
2001/11/21,09:10:00,208.8,208.9,208.5,208.6,0
2001/11/21,09:11:00,208.7,208.7,208.5,208.5,0
2001/11/21,09:12:00,208.6,208.6,208.4,208.6,0
2001/11/21,09:13:00,208.5,208.8,208.5,208.6,0
2001/11/21,09:14:00,208.6,208.8,208.5,208.7,0
2001/11/21,09:15:00,208.7,208.8,208.7,208.8,0
2001/11/21,09:16:00,208.9,209.3,208.9,209.3,0
2001/11/21,09:17:00,209.2,209.3,209.1,209.3,0
2001/11/21,09:18:00,209.4,209.5,209.3,209.3,0
2001/11/21,09:19:00,209.4,209.5,209.3,209.3,0
2001/11/21,09:20:00,209.4,209.6,209.4,209.5,0
2001/11/21,09:21:00,209.4,209.7,209.4,209.7,0
2001/11/21,09:22:00,209.6,210.1,209.6,210.1,0
2001/11/21,09:23:00,210.0,210.4,210.0,210.3,0
2001/11/21,09:24:00,210.4,210.5,210.3,210.4,0
2001/11/21,09:25:00,210.5,210.5,210.2,210.4,0
2001/11/21,09:26:00,210.3,210.4,210.0,210.1,0
2001/11/21,09:27:00,210.1,210.1,209.7,209.8,0
2001/11/21,09:28:00,209.8,210.0,209.8,209.8,0
2001/11/21,09:29:00,209.7,209.9,209.6,209.9,0
2001/11/21,09:30:00,209.9,210.0,209.9,209.9,0
2001/11/21,09:31:00,209.8,209.9,209.7,209.9,0
2001/11/21,09:32:00,209.8,209.9,209.8,209.8,0
2001/11/21,09:33:00,209.9,210.0,209.8,209.8,0
2001/11/21,09:34:00,209.8,209.9,209.6,209.6,0
2001/11/21,09:35:00,209.7,209.7,209.4,209.4,0
2001/11/21,09:36:00,209.4,209.4,209.3,209.4,0
2001/11/21,09:37:00,209.3,209.6,209.3,209.6,0
2001/11/21,09:38:00,209.5,209.8,209.5,209.8,0
2001/11/21,09:39:00,209.7,209.7,209.5,209.7,0
2001/11/21,09:40:00,209.7,209.8,209.7,209.7,0
2001/11/21,09:41:00,209.7,210.0,209.7,210.0,0
2001/11/21,09:42:00,210.0,210.0,209.8,210.0,0
2001/11/21,09:43:00,210.1,210.2,210.1,210.2,0
2001/11/21,09:44:00,210.1,210.3,210.1,210.3,0
2001/11/21,09:45:00,210.3,210.4,210.1,210.2,0
2001/11/21,09:46:00,210.1,210.1,209.9,209.9,0
2001/11/21,09:47:00,210.0,210.0,209.6,209.7,0
2001/11/21,09:48:00,209.7,209.8,209.6,209.6,0
2001/11/21,09:49:00,209.7,210.1,209.7,210.1,0
2001/11/21,09:50:00,210.1,210.3,210.0,210.3,0
2001/11/21,09:51:00,210.3,210.4,210.2,210.2,0
2001/11/21,09:52:00,210.2,210.2,210.0,210.1,0
2001/11/21,09:53:00,210.1,210.5,210.1,210.5,0
2001/11/21,09:54:00,210.5,211.0,210.5,210.7,0
2001/11/21,09:55:00,210.8,210.9,210.8,210.9,0
2001/11/21,09:56:00,210.9,210.9,210.7,210.9,0
2001/11/21,09:57:00,210.9,211.2,210.9,210.9,0
2001/11/21,09:58:00,211.0,211.3,211.0,211.3,0
2001/11/21,09:59:00,211.3,211.5,211.2,211.5,0
2001/11/21,10:00:00,211.5,211.7,211.4,211.7,0
2001/11/21,10:01:00,211.7,211.9,211.6,211.8,0
2001/11/21,10:02:00,211.8,212.1,211.7,212.0,0
2001/11/21,10:03:00,211.8,212.0,211.6,211.8,0
2001/11/21,10:04:00,211.8,211.9,211.6,211.7,0
2001/11/21,10:05:00,211.7,211.7,211.5,211.6,0
2001/11/21,10:06:00,211.6,211.6,211.4,211.6,0
2001/11/21,10:07:00,211.6,211.6,211.5,211.6,0
2001/11/21,10:08:00,211.6,211.7,211.5,211.5,0
2001/11/21,10:09:00,211.5,211.6,211.5,211.6,0
2001/11/21,10:10:00,211.6,211.7,211.6,211.7,0
2001/11/21,10:11:00,211.6,211.6,211.5,211.5,0
2001/11/21,10:12:00,211.4,211.4,211.3,211.4,0
2001/11/21,10:13:00,211.5,211.5,211.3,211.5,0
2001/11/21,10:14:00,211.5,211.5,211.4,211.4,0
2001/11/21,10:15:00,211.4,211.5,211.4,211.5,0
2001/11/21,10:16:00,211.4,211.5,211.4,211.5,0
2001/11/21,10:17:00,211.5,211.5,211.3,211.3,0
2001/11/21,10:18:00,211.2,211.3,211.2,211.2,0
2001/11/21,10:19:00,211.2,211.2,211.2,211.2,0
2001/11/21,10:20:00,211.2,211.2,211.1,211.1,0
2001/11/21,10:21:00,211.0,211.0,210.8,211.0,0
2001/11/21,10:22:00,211.0,211.2,211.0,211.0,0
2001/11/21,10:23:00,211.0,211.0,210.9,210.9,0
2001/11/21,10:24:00,210.8,210.9,210.6,210.7,0
2001/11/21,10:25:00,210.7,210.9,210.7,210.7,0
2001/11/21,10:26:00,210.7,210.7,210.6,210.7,0
2001/11/21,10:27:00,210.7,210.8,210.7,210.7,0
2001/11/21,10:28:00,210.8,211.0,210.7,210.8,0
2001/11/21,10:29:00,210.7,210.7,210.5,210.5,0
2001/11/21,10:30:00,210.5,210.5,210.5,210.5,0
2001/11/21,10:31:00,210.5,210.5,210.3,210.3,0
2001/11/21,10:32:00,210.2,210.3,210.0,210.0,0
2001/11/21,10:33:00,210.0,210.0,210.0,210.0,0
2001/11/21,10:34:00,210.0,210.2,210.0,210.2,0
2001/11/21,10:35:00,210.2,210.4,210.2,210.3,0
2001/11/21,10:36:00,210.3,210.3,210.1,210.1,0
2001/11/21,10:37:00,210.2,210.5,210.2,210.3,0
2001/11/21,10:38:00,210.4,210.4,210.1,210.1,0
2001/11/21,10:39:00,210.2,210.2,210.2,210.2,0
2001/11/21,10:40:00,210.2,210.2,210.1,210.1,0
2001/11/21,10:41:00,210.2,210.2,210.1,210.1,0
2001/11/21,10:42:00,210.2,210.2,210.0,210.1,0
2001/11/21,10:43:00,210.0,210.2,210.0,210.2,0
2001/11/21,10:44:00,210.1,210.2,210.1,210.2,0
2001/11/21,10:45:00,210.3,210.3,210.1,210.1,0
2001/11/21,10:46:00,210.2,210.2,210.2,210.2,0
2001/11/21,10:47:00,210.3,210.3,210.2,210.3,0
2001/11/21,10:48:00,210.2,210.3,210.1,210.3,0
2001/11/21,10:49:00,210.4,210.4,210.4,210.4,0
2001/11/21,10:50:00,210.4,210.4,210.2,210.2,0
2001/11/21,10:51:00,210.3,210.4,210.3,210.4,0
2001/11/21,10:52:00,210.4,210.5,210.4,210.5,0
2001/11/21,10:53:00,210.5,210.5,210.4,210.5,0
2001/11/21,10:54:00,210.6,210.6,210.6,210.6,0
2001/11/21,10:55:00,210.6,210.6,210.5,210.6,0
2001/11/21,10:56:00,210.5,210.5,210.4,210.5,0
2001/11/21,10:57:00,210.5,210.5,210.5,210.5,0
2001/11/21,10:58:00,210.6,210.8,210.6,210.7,0
2001/11/21,10:59:00,210.7,210.9,210.7,210.9,0
2001/11/21,11:00:00,210.9,211.0,210.9,211.0,0
2001/11/21,11:01:00,211.0,211.0,211.0,211.0,0
2001/11/21,11:02:00,211.0,211.0,210.9,211.0,0
2001/11/21,11:03:00,211.0,211.1,211.0,211.1,0
2001/11/21,11:04:00,211.1,211.2,211.1,211.1,0
2001/11/21,11:05:00,211.1,211.1,211.0,211.0,0
2001/11/21,11:06:00,211.0,211.1,210.9,211.0,0
2001/11/21,11:07:00,211.0,211.0,210.9,211.0,0
2001/11/21,11:08:00,211.0,211.1,210.9,211.0,0
2001/11/21,11:10:00,211.0,211.0,211.0,211.0,0
2001/11/21,11:11:00,211.0,211.0,210.9,210.9,0
2001/11/21,11:12:00,210.9,211.0,210.7,210.8,0
2001/11/21,11:13:00,210.7,210.8,210.7,210.7,0
2001/11/21,11:14:00,210.6,210.7,210.5,210.5,0
2001/11/21,11:15:00,210.5,210.5,210.4,210.4,0
2001/11/21,11:16:00,210.3,210.4,210.3,210.3,0
2001/11/21,11:17:00,210.4,210.5,210.4,210.5,0
2001/11/21,11:18:00,210.4,210.5,210.3,210.4,0
2001/11/21,11:19:00,210.4,210.6,210.4,210.5,0
2001/11/21,11:20:00,210.6,210.6,210.6,210.6,0
2001/11/21,11:21:00,210.6,210.6,210.4,210.5,0
2001/11/21,11:22:00,210.4,210.5,210.3,210.4,0
2001/11/21,11:23:00,210.4,210.5,210.4,210.4,0
2001/11/21,11:24:00,210.4,210.4,210.4,210.4,0
2001/11/21,11:25:00,210.4,210.4,210.4,210.4,0
2001/11/21,11:26:00,210.4,210.4,210.3,210.3,0
2001/11/21,11:27:00,210.2,210.3,210.1,210.1,0
2001/11/21,11:28:00,210.2,210.2,210.1,210.1,0
2001/11/21,11:29:00,210.1,210.1,210.0,210.0,0
2001/11/21,11:30:00,210.1,210.2,210.1,210.2,0
2001/11/21,11:31:00,210.2,210.2,210.1,210.1,0
2001/11/21,11:32:00,210.0,210.0,209.9,210.0,0
2001/11/21,11:33:00,210.0,210.1,210.0,210.0,0
2001/11/21,11:34:00,210.1,210.1,210.0,210.0,0
2001/11/21,11:35:00,210.2,210.2,210.1,210.1,0
2001/11/21,11:36:00,210.2,210.3,210.2,210.3,0
2001/11/21,11:37:00,210.3,210.4,210.3,210.4,0
2001/11/21,11:38:00,210.4,210.5,210.3,210.5,0
2001/11/21,11:39:00,210.5,210.7,210.5,210.7,0
2001/11/21,11:40:00,210.8,211.0,210.8,210.9,0
2001/11/21,11:41:00,210.9,211.0,210.7,210.8,0
2001/11/21,11:42:00,210.8,210.9,210.7,210.9,0
2001/11/21,11:43:00,210.9,211.0,210.9,210.9,0
2001/11/21,11:44:00,210.9,210.9,210.8,210.9,0
2001/11/21,11:45:00,210.9,210.9,210.8,210.9,0
2001/11/21,11:46:00,210.8,210.9,210.7,210.7,0
2001/11/21,11:47:00,210.7,210.7,210.7,210.7,0
2001/11/21,11:48:00,210.7,210.8,210.6,210.8,0
2001/11/21,11:49:00,210.7,210.8,210.7,210.7,0
2001/11/21,11:50:00,210.7,210.8,210.7,210.8,0
2001/11/21,11:51:00,210.8,210.8,210.6,210.6,0
2001/11/21,11:52:00,210.6,210.7,210.6,210.6,0
2001/11/21,11:53:00,210.7,210.7,210.5,210.5,0
2001/11/21,11:54:00,210.7,210.9,210.7,210.9,0
2001/11/21,11:55:00,211.0,211.2,211.0,211.2,0
2001/11/21,11:56:00,211.1,211.4,211.1,211.3,0
2001/11/21,11:57:00,211.4,211.4,211.2,211.3,0
2001/11/21,11:58:00,211.4,211.4,211.2,211.2,0
2001/11/21,11:59:00,211.2,211.3,211.1,211.1,0
2001/11/21,12:00:00,211.1,211.1,211.0,211.0,0
2001/11/21,12:01:00,211.0,211.2,211.0,211.1,0
2001/11/21,12:02:00,211.1,211.2,211.0,211.2,0
2001/11/21,12:03:00,211.2,211.3,211.1,211.3,0
2001/11/21,12:04:00,211.2,211.2,211.1,211.1,0
2001/11/21,12:05:00,211.1,211.1,210.9,210.9,0
2001/11/21,12:06:00,210.9,211.1,210.8,211.1,0
2001/11/21,12:07:00,211.2,211.3,211.2,211.2,0
2001/11/21,12:08:00,211.3,211.4,211.3,211.4,0
2001/11/21,12:09:00,211.4,211.4,211.2,211.2,0
2001/11/21,12:10:00,211.1,211.1,211.0,211.1,0
2001/11/21,12:11:00,211.0,211.0,210.9,210.9,0
2001/11/21,12:12:00,210.8,210.9,210.8,210.9,0
2001/11/21,12:13:00,210.8,210.8,210.7,210.7,0
2001/11/21,12:14:00,210.8,210.8,210.7,210.8,0
2001/11/21,12:15:00,210.7,210.8,210.7,210.8,0
2001/11/21,12:16:00,210.8,211.1,210.8,211.0,0
2001/11/21,12:17:00,211.1,211.3,211.1,211.2,0
2001/11/21,12:18:00,211.2,211.2,210.9,210.9,0
2001/11/21,12:19:00,210.9,211.0,210.9,210.9,0
2001/11/21,12:20:00,210.9,211.0,210.9,210.9,0
2001/11/21,12:21:00,210.9,211.0,210.9,211.0,0
2001/11/21,12:22:00,211.0,211.0,210.9,210.9,0
2001/11/21,12:23:00,210.9,211.2,210.9,211.2,0
2001/11/21,12:24:00,211.2,211.2,211.2,211.2,0
2001/11/21,12:25:00,211.2,211.2,211.1,211.1,0
2001/11/21,12:26:00,211.1,211.2,211.0,211.2,0
2001/11/21,12:27:00,211.2,211.3,211.2,211.2,0
2001/11/21,12:28:00,211.2,211.2,211.1,211.2,0
2001/11/21,12:29:00,211.2,211.2,211.0,211.2,0
2001/11/21,12:30:00,211.2,211.2,211.0,211.0,0
2001/11/21,12:31:00,211.0,211.0,211.0,211.0,0
2001/11/21,12:32:00,211.0,211.0,210.9,210.9,0
2001/11/21,12:33:00,211.0,211.0,210.9,211.0,0
2001/11/21,12:34:00,210.9,211.1,210.9,211.0,0
2001/11/21,12:35:00,211.0,211.0,210.9,210.9,0
2001/11/21,12:36:00,211.0,211.0,210.9,210.9,0
2001/11/21,12:37:00,211.0,211.1,211.0,211.0,0
2001/11/21,12:38:00,211.0,211.0,211.0,211.0,0
2001/11/21,12:39:00,210.9,211.1,210.9,211.1,0
2001/11/21,12:40:00,211.1,211.4,211.1,211.4,0
2001/11/21,12:41:00,211.4,211.8,211.4,211.7,0
2001/11/21,12:42:00,211.7,211.9,211.7,211.9,0
2001/11/21,12:43:00,211.8,212.6,211.8,212.2,0
2001/11/21,12:44:00,212.1,212.4,212.0,212.4,0
2001/11/21,12:45:00,212.3,212.4,212.2,212.3,0
2001/11/21,12:46:00,212.2,212.3,212.2,212.3,0
2001/11/21,12:47:00,212.3,212.3,212.2,212.3,0
2001/11/21,12:48:00,212.2,212.2,212.0,212.1,0
2001/11/21,12:49:00,212.0,212.2,212.0,212.1,0
2001/11/21,12:50:00,212.1,212.2,212.0,212.0,0
2001/11/21,12:51:00,212.1,212.5,212.1,212.4,0
2001/11/21,12:52:00,212.5,212.7,212.4,212.5,0
2001/11/21,12:53:00,212.5,212.5,212.3,212.5,0
2001/11/21,12:54:00,212.5,212.5,212.3,212.3,0
2001/11/21,12:55:00,212.3,212.4,212.2,212.2,0
2001/11/21,12:56:00,212.2,212.3,212.1,212.1,0
2001/11/21,12:57:00,212.1,212.3,212.1,212.3,0
2001/11/21,12:58:00,212.2,212.2,212.1,212.2,0
2001/11/21,12:59:00,212.1,212.2,211.9,211.9,0
2001/11/21,13:00:00,211.9,212.0,211.9,212.0,0
2001/11/21,13:01:00,211.9,211.9,211.6,211.6,0
2001/11/21,13:02:00,211.6,211.8,211.6,211.7,0
2001/11/21,13:03:00,211.8,211.8,211.7,211.8,0
2001/11/21,13:04:00,211.8,211.8,211.6,211.7,0
2001/11/21,13:05:00,211.6,211.9,211.6,211.9,0
2001/11/21,13:06:00,211.8,211.9,211.8,211.9,0
2001/11/21,13:07:00,212.0,212.3,212.0,212.3,0
2001/11/21,13:08:00,212.1,212.5,212.1,212.5,0
2001/11/21,13:09:00,212.5,212.7,212.5,212.6,0
2001/11/21,13:10:00,212.6,212.9,212.6,212.7,0
2001/11/21,13:11:00,212.6,212.9,212.6,212.9,0
2001/11/21,13:12:00,212.9,213.3,212.9,212.9,0
2001/11/21,13:13:00,212.9,213.0,212.8,212.9,0
2001/11/21,13:14:00,212.9,213.1,212.9,213.1,0
2001/11/21,13:15:00,213.0,213.2,213.0,213.1,0
2001/11/21,13:16:00,213.2,213.4,213.1,213.3,0
2001/11/21,13:17:00,213.4,214.2,213.4,214.1,0
2001/11/21,13:18:00,214.1,214.1,213.9,213.9,0
2001/11/21,13:19:00,214.0,214.0,213.8,213.9,0
2001/11/21,13:20:00,213.8,214.0,213.8,214.0,0
2001/11/21,13:21:00,213.9,214.0,213.8,213.9,0
2001/11/21,13:22:00,213.9,213.9,213.7,213.7,0
2001/11/21,13:23:00,213.7,213.8,213.6,213.7,0
2001/11/21,13:24:00,213.8,213.9,213.7,213.8,0
2001/11/21,13:25:00,213.8,214.4,213.8,214.3,0
2001/11/21,13:26:00,214.4,214.5,214.1,214.1,0
2001/11/21,13:27:00,214.1,214.5,214.1,214.5,0
2001/11/21,13:28:00,214.3,214.5,214.3,214.4,0
2001/11/21,13:29:00,214.5,214.6,214.4,214.5,0
2001/11/21,13:30:00,214.5,214.6,214.3,214.3,0
2001/11/21,13:31:00,214.4,214.7,214.3,214.6,0
2001/11/21,13:32:00,214.6,214.7,214.5,214.6,0
2001/11/21,13:33:00,214.7,214.8,214.6,214.8,0
2001/11/21,13:34:00,214.9,215.0,214.8,214.9,0
2001/11/21,13:35:00,214.9,215.2,214.9,215.1,0
2001/11/21,13:36:00,215.2,215.5,215.2,215.2,0
2001/11/21,13:37:00,215.4,215.4,215.2,215.2,0
2001/11/21,13:38:00,215.3,215.3,215.1,215.2,0
2001/11/21,13:39:00,215.4,215.4,215.3,215.4,0
2001/11/21,13:40:00,215.4,215.5,215.3,215.5,0
2001/11/21,13:41:00,215.6,215.6,215.4,215.6,0
2001/11/21,13:42:00,215.6,215.6,215.5,215.6,0
2001/11/21,13:43:00,215.6,215.7,215.6,215.6,0
2001/11/21,13:44:00,215.7,215.7,215.5,215.6,0
2001/11/21,13:45:00,215.6,215.6,215.4,215.4,0
2001/11/21,13:46:00,215.6,215.6,215.4,215.4,0
2001/11/22,08:46:00,213.1,213.2,213.0,213.1,0
2001/11/22,08:47:00,213.2,213.6,213.1,213.6,0
2001/11/22,08:48:00,213.6,213.7,213.5,213.6,0
2001/11/22,08:49:00,213.6,213.6,213.5,213.6,0
2001/11/22,08:50:00,213.5,213.5,213.4,213.4,0
2001/11/22,08:51:00,213.4,213.5,213.3,213.4,0
2001/11/22,08:52:00,213.3,213.4,213.2,213.2,0
2001/11/22,08:53:00,213.2,213.4,213.2,213.4,0
2001/11/22,08:54:00,213.4,213.5,213.3,213.5,0
2001/11/22,08:55:00,213.4,213.5,213.3,213.4,0
2001/11/22,08:56:00,213.6,213.7,213.5,213.7,0
2001/11/22,08:57:00,213.7,213.8,213.6,213.8,0
2001/11/22,08:58:00,213.8,213.9,213.7,213.8,0
2001/11/22,08:59:00,213.8,213.8,213.5,213.5,0
2001/11/22,09:00:00,213.5,213.6,213.4,213.4,0
2001/11/22,09:01:00,213.4,213.5,213.1,213.2,0
2001/11/22,09:02:00,213.1,213.3,213.0,213.2,0
2001/11/22,09:03:00,213.2,213.7,213.1,213.6,0
2001/11/22,09:04:00,213.8,214.3,213.8,214.3,0
2001/11/22,09:05:00,214.2,214.8,214.2,214.3,0
2001/11/22,09:06:00,214.3,214.6,214.2,214.6,0
2001/11/22,09:07:00,214.6,215.0,214.6,215.0,0
2001/11/22,09:08:00,215.0,215.2,214.8,214.8,0
2001/11/22,09:09:00,214.8,215.0,214.7,215.0,0
2001/11/22,09:10:00,214.9,215.4,214.8,215.4,0
2001/11/22,09:11:00,215.3,215.3,214.7,214.9,0
2001/11/22,09:12:00,214.9,215.0,214.5,214.5,0
2001/11/22,09:13:00,214.5,214.5,214.3,214.3,0
2001/11/22,09:14:00,214.4,214.4,214.2,214.3,0
2001/11/22,09:15:00,214.2,214.3,214.1,214.2,0
2001/11/22,09:16:00,214.0,214.0,213.7,213.9,0
2001/11/22,09:17:00,213.8,213.8,213.6,213.6,0
2001/11/22,09:18:00,213.6,213.6,213.4,213.5,0
2001/11/22,09:19:00,213.4,213.8,213.4,213.8,0
2001/11/22,09:20:00,213.7,213.9,213.7,213.9,0
2001/11/22,09:21:00,214.0,214.1,213.9,213.9,0
2001/11/22,09:22:00,214.0,214.2,213.9,214.2,0
2001/11/22,09:23:00,214.2,214.2,213.8,214.0,0
2001/11/22,09:24:00,214.0,214.1,213.7,213.8,0
2001/11/22,09:25:00,213.7,213.8,213.6,213.7,0
2001/11/22,09:26:00,213.7,213.8,213.7,213.7,0
2001/11/22,09:27:00,213.7,213.8,213.6,213.6,0
2001/11/22,09:28:00,213.8,214.0,213.8,214.0,0
2001/11/22,09:29:00,214.0,214.0,213.7,213.7,0
2001/11/22,09:30:00,213.7,213.8,213.7,213.8,0
2001/11/22,09:31:00,213.7,214.1,213.7,214.1,0
2001/11/22,09:32:00,214.1,214.2,214.1,214.2,0
2001/11/22,09:33:00,214.2,214.5,214.2,214.5,0
2001/11/22,09:34:00,214.4,214.4,214.3,214.4,0
2001/11/22,09:35:00,214.5,214.5,214.3,214.4,0
2001/11/22,09:36:00,214.4,214.5,214.3,214.3,0
2001/11/22,09:37:00,214.2,214.5,214.2,214.3,0
2001/11/22,09:38:00,214.2,214.3,214.0,214.0,0
2001/11/22,09:39:00,213.9,213.9,213.8,213.9,0
2001/11/22,09:40:00,213.9,214.1,213.9,214.0,0
2001/11/22,09:41:00,214.0,214.2,214.0,214.1,0
2001/11/22,09:42:00,214.3,214.3,214.0,214.2,0
2001/11/22,09:43:00,214.1,214.2,214.0,214.2,0
2001/11/22,09:44:00,214.2,214.3,214.2,214.3,0
2001/11/22,09:45:00,214.3,214.6,214.3,214.5,0
2001/11/22,09:46:00,214.4,214.5,214.3,214.4,0
2001/11/22,09:47:00,214.5,214.5,214.4,214.5,0
2001/11/22,09:48:00,214.3,214.4,214.2,214.2,0
2001/11/22,09:49:00,214.3,214.3,214.2,214.3,0
2001/11/22,09:50:00,214.4,214.4,214.2,214.3,0
2001/11/22,09:51:00,214.3,214.3,214.2,214.2,0
2001/11/22,09:52:00,214.2,214.2,213.9,214.0,0
2001/11/22,09:53:00,213.9,214.0,213.8,213.9,0
2001/11/22,09:54:00,213.8,213.9,213.8,213.8,0
2001/11/22,09:55:00,213.8,213.9,213.7,213.7,0
2001/11/22,09:56:00,213.7,213.7,213.7,213.7,0
2001/11/22,09:57:00,213.7,213.8,213.6,213.6,0
2001/11/22,09:58:00,213.6,213.8,213.6,213.8,0
2001/11/22,09:59:00,213.8,213.9,213.7,213.8,0
2001/11/22,10:00:00,213.8,213.9,213.5,213.5,0
2001/11/22,10:01:00,213.6,213.6,213.5,213.6,0
2001/11/22,10:02:00,213.6,213.7,213.4,213.4,0
2001/11/22,10:03:00,213.5,213.5,213.4,213.5,0
2001/11/22,10:04:00,213.4,213.5,213.4,213.5,0
2001/11/22,10:05:00,213.4,213.5,213.3,213.5,0
2001/11/22,10:06:00,213.5,213.5,213.4,213.5,0
2001/11/22,10:07:00,213.5,213.5,213.2,213.2,0
2001/11/22,10:08:00,213.1,213.1,212.4,212.4,0
2001/11/22,10:09:00,212.5,212.8,212.4,212.6,0
2001/11/22,10:10:00,212.7,212.8,212.5,212.6,0
2001/11/22,10:11:00,212.6,212.8,212.6,212.8,0
2001/11/22,10:12:00,212.7,212.8,212.7,212.8,0
2001/11/22,10:13:00,212.7,212.7,212.6,212.7,0
2001/11/22,10:14:00,212.7,212.7,212.6,212.7,0
2001/11/22,10:15:00,212.8,212.8,212.4,212.5,0
2001/11/22,10:16:00,212.4,212.6,212.3,212.5,0
2001/11/22,10:17:00,212.5,212.5,212.1,212.1,0
2001/11/22,10:18:00,212.0,212.2,211.8,211.8,0
2001/11/22,10:19:00,211.8,211.9,211.8,211.8,0
2001/11/22,10:20:00,211.8,211.8,211.6,211.6,0
2001/11/22,10:21:00,211.7,211.7,211.5,211.7,0
2001/11/22,10:22:00,211.8,211.9,211.7,211.9,0
2001/11/22,10:23:00,211.9,212.1,211.9,212.0,0
2001/11/22,10:24:00,212.0,212.2,211.9,212.0,0
2001/11/22,10:25:00,211.9,212.1,211.8,212.0,0
2001/11/22,10:26:00,211.9,212.0,211.8,211.9,0
2001/11/22,10:27:00,212.0,212.0,211.9,212.0,0
2001/11/22,10:28:00,212.0,212.0,211.9,212.0,0
2001/11/22,10:29:00,212.0,212.1,212.0,212.1,0
2001/11/22,10:30:00,212.1,212.1,212.0,212.0,0
2001/11/22,10:31:00,212.1,212.1,212.0,212.0,0
2001/11/22,10:32:00,212.1,212.1,212.1,212.1,0
2001/11/22,10:33:00,212.1,212.1,212.1,212.1,0
2001/11/22,10:34:00,212.0,212.1,212.0,212.0,0
2001/11/22,10:35:00,211.9,212.0,211.9,212.0,0
2001/11/22,10:36:00,212.0,212.0,211.8,211.8,0
2001/11/22,10:37:00,211.8,211.9,211.8,211.8,0
2001/11/22,10:38:00,211.8,211.9,211.6,211.6,0
2001/11/22,10:39:00,211.6,211.7,211.6,211.6,0
2001/11/22,10:40:00,211.7,211.8,211.6,211.6,0
2001/11/22,10:41:00,211.8,211.8,211.5,211.6,0
2001/11/22,10:42:00,211.6,211.6,211.5,211.6,0
2001/11/22,10:43:00,211.7,211.7,211.6,211.6,0
2001/11/22,10:44:00,211.6,211.6,211.6,211.6,0
2001/11/22,10:45:00,211.5,211.5,211.3,211.3,0
2001/11/22,10:46:00,211.4,211.4,211.0,211.1,0
2001/11/22,10:47:00,211.0,211.2,211.0,211.2,0
2001/11/22,10:48:00,211.2,211.3,211.1,211.3,0
2001/11/22,10:49:00,211.2,211.3,211.1,211.2,0
2001/11/22,10:50:00,211.2,211.2,210.7,210.7,0
2001/11/22,10:51:00,210.7,210.9,210.5,210.6,0
2001/11/22,10:52:00,210.6,210.7,210.5,210.7,0
2001/11/22,10:53:00,210.7,210.7,210.5,210.6,0
2001/11/22,10:54:00,210.6,210.7,210.6,210.7,0
2001/11/22,10:55:00,210.7,210.7,210.6,210.6,0
2001/11/22,10:56:00,210.7,210.7,210.6,210.7,0
2001/11/22,10:57:00,210.7,210.8,210.7,210.8,0
2001/11/22,10:58:00,210.8,211.0,210.8,211.0,0
2001/11/22,10:59:00,211.0,211.1,211.0,211.1,0
2001/11/22,11:00:00,211.1,211.2,211.1,211.2,0
2001/11/22,11:01:00,211.2,211.2,211.0,211.0,0
2001/11/22,11:02:00,211.0,211.0,210.8,210.8,0
2001/11/22,11:03:00,210.7,210.9,210.7,210.8,0
2001/11/22,11:04:00,210.8,210.9,210.8,210.9,0
2001/11/22,11:05:00,210.8,210.9,210.7,210.8,0
2001/11/22,11:06:00,210.9,211.0,210.8,210.9,0
2001/11/22,11:07:00,211.0,211.1,211.0,211.0,0
2001/11/22,11:08:00,211.0,211.0,210.8,210.9,0
2001/11/22,11:09:00,210.7,210.8,210.7,210.8,0
2001/11/22,11:10:00,210.7,210.8,210.6,210.6,0
2001/11/22,11:11:00,210.5,210.5,210.3,210.3,0
2001/11/22,11:12:00,210.3,210.5,210.1,210.5,0
2001/11/22,11:13:00,210.5,210.6,210.4,210.6,0
2001/11/22,11:14:00,210.6,210.7,210.4,210.4,0
2001/11/22,11:15:00,210.5,210.7,210.4,210.7,0
2001/11/22,11:16:00,210.8,210.9,210.8,210.8,0
2001/11/22,11:17:00,210.8,211.0,210.8,210.9,0
2001/11/22,11:18:00,210.9,211.0,210.9,210.9,0
2001/11/22,11:19:00,211.0,211.2,210.9,211.1,0
2001/11/22,11:20:00,211.0,211.3,211.0,211.1,0
2001/11/22,11:21:00,211.1,211.2,211.1,211.2,0
2001/11/22,11:22:00,211.1,211.2,211.0,211.0,0
2001/11/22,11:23:00,211.0,211.0,210.9,211.0,0
2001/11/22,11:24:00,211.0,211.0,210.9,210.9,0
2001/11/22,11:25:00,211.0,211.1,211.0,211.1,0
2001/11/22,11:26:00,211.1,211.2,211.1,211.1,0
2001/11/22,11:27:00,211.1,211.2,211.1,211.2,0
2001/11/22,11:28:00,211.1,211.4,211.1,211.3,0
2001/11/22,11:29:00,211.3,211.6,211.3,211.5,0
2001/11/22,11:30:00,211.5,211.5,211.3,211.3,0
2001/11/22,11:31:00,211.3,211.3,211.2,211.2,0
2001/11/22,11:32:00,211.1,211.2,211.1,211.1,0
2001/11/22,11:33:00,211.1,211.3,211.1,211.3,0
2001/11/22,11:34:00,211.1,211.2,211.1,211.1,0
2001/11/22,11:35:00,211.2,211.2,211.1,211.1,0
2001/11/22,11:36:00,211.0,211.0,210.9,211.0,0
2001/11/22,11:37:00,210.8,210.9,210.8,210.8,0
2001/11/22,11:38:00,210.7,210.8,210.7,210.8,0
2001/11/22,11:39:00,210.7,210.7,210.6,210.7,0
2001/11/22,11:40:00,210.8,210.8,210.7,210.7,0
2001/11/22,11:41:00,210.6,210.6,210.3,210.4,0
2001/11/22,11:42:00,210.5,210.6,210.5,210.5,0
2001/11/22,11:43:00,210.5,210.5,210.4,210.5,0
2001/11/22,11:44:00,210.5,210.5,210.4,210.5,0
2001/11/22,11:45:00,210.6,210.6,210.5,210.6,0
2001/11/22,11:46:00,210.7,210.7,210.6,210.7,0
2001/11/22,11:47:00,210.7,210.7,210.3,210.3,0
2001/11/22,11:48:00,210.3,210.4,210.0,210.0,0
2001/11/22,11:49:00,209.9,210.0,209.5,209.5,0
2001/11/22,11:50:00,209.4,209.5,209.2,209.5,0
2001/11/22,11:51:00,209.5,209.6,209.4,209.5,0
2001/11/22,11:52:00,209.4,209.4,209.0,209.3,0
2001/11/22,11:53:00,209.3,209.4,209.2,209.4,0
2001/11/22,11:54:00,209.3,209.5,209.2,209.2,0
2001/11/22,11:55:00,209.2,209.4,209.2,209.4,0
2001/11/22,11:56:00,209.3,209.4,209.3,209.4,0
2001/11/22,11:57:00,209.4,209.5,209.4,209.5,0
2001/11/22,11:58:00,209.6,209.7,209.5,209.7,0
2001/11/22,11:59:00,209.6,209.7,209.5,209.6,0
2001/11/22,12:00:00,209.7,209.8,209.6,209.7,0
2001/11/22,12:01:00,209.8,209.8,209.6,209.8,0
2001/11/22,12:02:00,209.7,209.8,209.7,209.8,0
2001/11/22,12:03:00,209.8,209.8,209.7,209.7,0
2001/11/22,12:04:00,209.7,209.9,209.7,209.8,0
2001/11/22,12:05:00,209.9,210.0,209.8,209.9,0
2001/11/22,12:06:00,209.9,210.0,209.8,209.9,0
2001/11/22,12:07:00,209.8,209.8,209.7,209.8,0
2001/11/22,12:08:00,209.9,210.0,209.8,209.9,0
2001/11/22,12:09:00,209.9,210.2,209.8,210.0,0
2001/11/22,12:10:00,210.2,210.2,210.0,210.0,0
2001/11/22,12:11:00,210.0,210.0,210.0,210.0,0
2001/11/22,12:12:00,209.9,209.9,209.8,209.8,0
2001/11/22,12:13:00,209.9,209.9,209.8,209.8,0
2001/11/22,12:14:00,209.7,209.7,209.6,209.6,0
2001/11/22,12:15:00,209.5,209.6,209.3,209.3,0
2001/11/22,12:16:00,209.3,209.3,209.1,209.2,0
2001/11/22,12:17:00,209.3,209.4,209.3,209.3,0
2001/11/22,12:18:00,209.4,209.4,209.4,209.4,0
2001/11/22,12:19:00,209.4,209.5,209.4,209.5,0
2001/11/22,12:20:00,209.5,209.5,209.3,209.4,0
2001/11/22,12:21:00,209.4,209.6,209.3,209.6,0
2001/11/22,12:22:00,209.6,209.8,209.6,209.8,0
2001/11/22,12:23:00,209.7,209.9,209.7,209.8,0
2001/11/22,12:24:00,210.0,210.0,210.0,210.0,0
2001/11/22,12:25:00,210.1,210.2,210.1,210.2,0
2001/11/22,12:26:00,210.2,210.7,210.2,210.6,0
2001/11/22,12:27:00,210.6,210.9,210.6,210.9,0
2001/11/22,12:28:00,210.9,210.9,210.7,210.9,0
2001/11/22,12:29:00,210.9,211.4,210.9,211.1,0
2001/11/22,12:30:00,211.0,211.2,211.0,211.1,0
2001/11/22,12:31:00,211.2,211.2,211.1,211.2,0
2001/11/22,12:32:00,211.1,211.2,211.1,211.1,0
2001/11/22,12:33:00,211.0,211.1,210.8,210.8,0
2001/11/22,12:34:00,210.7,210.8,210.6,210.7,0
2001/11/22,12:35:00,210.8,210.9,210.6,210.7,0
2001/11/22,12:36:00,210.7,210.9,210.7,210.8,0
2001/11/22,12:37:00,210.7,211.0,210.7,211.0,0
2001/11/22,12:38:00,211.0,211.1,210.9,210.9,0
2001/11/22,12:39:00,211.0,211.1,210.9,211.1,0
2001/11/22,12:40:00,211.2,211.2,211.1,211.2,0
2001/11/22,12:41:00,211.1,211.4,211.1,211.3,0
2001/11/22,12:42:00,211.3,211.4,211.2,211.4,0
2001/11/22,12:43:00,211.5,211.5,211.4,211.5,0
2001/11/22,12:44:00,211.5,211.7,211.4,211.7,0
2001/11/22,12:45:00,211.7,211.9,211.6,211.8,0
2001/11/22,12:46:00,211.8,211.9,211.7,211.9,0
2001/11/22,12:47:00,211.8,211.8,211.6,211.6,0
2001/11/22,12:48:00,211.6,211.8,211.5,211.6,0
2001/11/22,12:49:00,211.7,211.8,211.5,211.6,0
2001/11/22,12:50:00,211.5,211.5,211.2,211.2,0
2001/11/22,12:51:00,211.2,211.2,211.0,211.2,0
2001/11/22,12:52:00,211.2,211.2,210.8,211.0,0
2001/11/22,12:53:00,211.0,211.0,210.7,210.7,0
2001/11/22,12:54:00,210.7,210.8,210.6,210.8,0
2001/11/22,12:55:00,210.8,210.9,210.7,210.8,0
2001/11/22,12:56:00,210.8,211.1,210.8,211.1,0
2001/11/22,12:57:00,211.2,211.2,211.1,211.2,0
2001/11/22,12:58:00,211.2,211.2,211.1,211.2,0
2001/11/22,12:59:00,211.1,211.3,211.1,211.1,0
2001/11/22,13:00:00,211.1,211.1,211.0,211.0,0
2001/11/22,13:01:00,211.0,211.0,210.8,210.8,0
2001/11/22,13:02:00,210.9,211.0,210.8,211.0,0
2001/11/22,13:03:00,210.8,210.9,210.7,210.7,0
2001/11/22,13:04:00,210.8,210.8,210.5,210.5,0
2001/11/22,13:05:00,210.4,210.4,210.3,210.3,0
2001/11/22,13:06:00,210.4,210.4,210.1,210.4,0
2001/11/22,13:07:00,210.4,210.5,210.4,210.5,0
2001/11/22,13:08:00,210.5,210.5,210.3,210.3,0
2001/11/22,13:09:00,210.3,210.3,210.2,210.2,0
2001/11/22,13:10:00,210.2,210.2,210.0,210.1,0
2001/11/22,13:11:00,210.0,210.1,210.0,210.0,0
2001/11/22,13:12:00,210.1,210.2,209.9,209.9,0
2001/11/22,13:13:00,209.8,209.9,209.5,209.6,0
2001/11/22,13:14:00,209.6,209.7,209.6,209.7,0
2001/11/22,13:15:00,209.7,209.8,209.6,209.7,0
2001/11/22,13:16:00,209.7,209.7,209.3,209.3,0
2001/11/22,13:17:00,209.2,209.3,209.1,209.1,0
2001/11/22,13:18:00,209.2,209.8,209.2,209.8,0
2001/11/22,13:19:00,209.8,210.1,209.8,210.0,0
2001/11/22,13:20:00,209.9,210.0,209.7,209.7,0
2001/11/22,13:21:00,209.7,210.0,209.7,210.0,0
2001/11/22,13:22:00,210.0,210.2,210.0,210.2,0
2001/11/22,13:23:00,210.2,210.2,210.1,210.1,0
2001/11/22,13:24:00,210.1,210.2,210.0,210.0,0
2001/11/22,13:25:00,210.0,210.0,209.7,209.7,0
2001/11/22,13:26:00,209.6,210.2,209.6,210.2,0
2001/11/22,13:27:00,210.1,210.4,210.0,210.3,0
2001/11/22,13:28:00,210.2,210.3,210.0,210.2,0
2001/11/22,13:29:00,210.2,210.3,210.1,210.2,0
2001/11/22,13:30:00,210.2,210.2,209.7,209.7,0
2001/11/22,13:31:00,209.7,210.2,209.7,210.1,0
2001/11/22,13:32:00,210.0,210.1,209.9,210.1,0
2001/11/22,13:33:00,210.0,210.0,209.7,209.8,0
2001/11/22,13:34:00,209.8,210.1,209.7,209.9,0
2001/11/22,13:35:00,210.1,210.2,210.0,210.1,0
2001/11/22,13:36:00,210.2,210.3,210.2,210.3,0
2001/11/22,13:37:00,210.3,210.4,210.2,210.4,0
2001/11/22,13:38:00,210.3,210.3,210.2,210.3,0
2001/11/22,13:39:00,210.3,210.4,210.3,210.3,0
2001/11/22,13:40:00,210.3,210.5,210.3,210.5,0
2001/11/22,13:41:00,210.5,210.5,210.3,210.3,0
2001/11/22,13:42:00,210.3,210.3,210.3,210.3,0
2001/11/22,13:43:00,210.2,210.3,210.2,210.3,0
2001/11/22,13:44:00,210.2,210.3,210.2,210.3,0
2001/11/22,13:45:00,210.3,210.6,210.2,210.6,0
2001/11/22,13:46:00,210.5,210.5,210.5,210.5,0
2001/11/23,08:46:00,211.0,211.4,210.8,211.4,0
2001/11/23,08:47:00,211.6,211.7,211.5,211.6,0
2001/11/23,08:48:00,211.3,211.5,211.3,211.3,0
2001/11/23,08:49:00,211.4,211.6,211.4,211.6,0
2001/11/23,08:50:00,211.6,211.7,211.5,211.7,0
2001/11/23,08:51:00,211.7,211.7,211.6,211.7,0
2001/11/23,08:52:00,211.7,211.7,211.6,211.6,0
2001/11/23,08:53:00,211.6,211.7,211.3,211.6,0
2001/11/23,08:54:00,211.6,211.6,211.4,211.4,0
2001/11/23,08:55:00,211.5,211.6,211.5,211.5,0
2001/11/23,08:56:00,211.5,211.5,211.4,211.4,0
2001/11/23,08:57:00,211.4,211.5,211.3,211.5,0
2001/11/23,08:58:00,211.5,211.7,211.5,211.7,0
2001/11/23,08:59:00,211.7,211.8,211.7,211.8,0
2001/11/23,09:00:00,211.8,212.2,211.8,212.1,0
2001/11/23,09:01:00,212.1,212.1,211.5,211.5,0
2001/11/23,09:02:00,211.4,212.0,211.2,212.0,0
2001/11/23,09:03:00,212.1,212.3,211.9,212.2,0
2001/11/23,09:04:00,212.3,212.7,212.3,212.7,0
2001/11/23,09:05:00,212.7,212.8,212.3,212.6,0
2001/11/23,09:06:00,212.5,212.6,212.3,212.3,0
2001/11/23,09:07:00,212.2,212.2,211.7,211.7,0
2001/11/23,09:08:00,211.8,212.0,211.6,211.6,0
2001/11/23,09:09:00,211.5,211.7,211.5,211.7,0
2001/11/23,09:10:00,211.8,212.0,211.8,212.0,0
2001/11/23,09:11:00,212.1,212.3,211.6,211.6,0
2001/11/23,09:12:00,211.7,212.0,211.7,211.8,0
2001/11/23,09:13:00,211.8,211.8,211.3,211.3,0
2001/11/23,09:14:00,211.3,211.8,211.3,211.8,0
2001/11/23,09:15:00,211.8,211.8,211.6,211.7,0
2001/11/23,09:16:00,211.8,211.9,211.7,211.9,0
2001/11/23,09:17:00,211.7,211.7,211.4,211.4,0
2001/11/23,09:18:00,211.4,211.5,211.4,211.5,0
2001/11/23,09:19:00,211.5,211.5,211.2,211.2,0
2001/11/23,09:20:00,211.2,211.2,210.6,210.7,0
2001/11/23,09:21:00,210.7,210.8,210.5,210.5,0
2001/11/23,09:22:00,210.5,210.6,210.2,210.4,0
2001/11/23,09:23:00,210.4,210.5,210.3,210.3,0
2001/11/23,09:24:00,210.3,210.4,209.9,210.1,0
2001/11/23,09:25:00,209.8,210.2,209.8,210.0,0
2001/11/23,09:26:00,209.8,210.0,209.7,209.7,0
2001/11/23,09:27:00,209.8,210.0,209.7,209.7,0
2001/11/23,09:28:00,209.8,209.9,209.5,209.5,0
2001/11/23,09:29:00,209.6,209.9,209.6,209.9,0
2001/11/23,09:30:00,209.8,210.2,209.8,210.1,0
2001/11/23,09:31:00,210.2,210.5,210.2,210.4,0
2001/11/23,09:32:00,210.4,210.7,210.4,210.7,0
2001/11/23,09:33:00,210.5,210.6,210.4,210.6,0
2001/11/23,09:34:00,210.5,210.5,210.4,210.5,0
2001/11/23,09:35:00,210.5,210.7,210.4,210.4,0
2001/11/23,09:36:00,210.4,210.8,210.3,210.8,0
2001/11/23,09:37:00,210.7,210.8,210.6,210.8,0
2001/11/23,09:38:00,210.9,210.9,210.7,210.8,0
2001/11/23,09:39:00,210.7,210.8,210.6,210.8,0
2001/11/23,09:40:00,210.8,210.9,210.8,210.8,0
2001/11/23,09:41:00,210.9,211.2,210.9,211.2,0
2001/11/23,09:42:00,211.2,211.2,211.1,211.2,0
2001/11/23,09:43:00,211.2,211.3,211.1,211.3,0
2001/11/23,09:44:00,211.3,211.4,211.2,211.2,0
2001/11/23,09:45:00,211.1,211.2,211.1,211.1,0
2001/11/23,09:46:00,211.0,211.0,210.9,211.0,0
2001/11/23,09:47:00,210.9,210.9,210.9,210.9,0
2001/11/23,09:48:00,210.8,210.9,210.8,210.9,0
2001/11/23,09:49:00,210.9,210.9,210.8,210.8,0
2001/11/23,09:50:00,210.9,210.9,210.7,210.8,0
2001/11/23,09:51:00,210.8,211.0,210.8,210.8,0
2001/11/23,09:52:00,211.0,211.4,211.0,211.4,0
2001/11/23,09:53:00,211.4,211.6,211.4,211.6,0
2001/11/23,09:54:00,211.5,211.7,211.4,211.7,0
2001/11/23,09:55:00,211.7,211.8,211.6,211.7,0
2001/11/23,09:56:00,211.7,211.9,211.7,211.9,0
2001/11/23,09:57:00,211.7,212.1,211.7,212.0,0
2001/11/23,09:58:00,212.0,212.0,211.9,211.9,0
2001/11/23,09:59:00,211.8,211.8,211.6,211.6,0
2001/11/23,10:00:00,211.6,211.8,211.6,211.8,0
2001/11/23,10:01:00,211.8,211.8,211.6,211.6,0
2001/11/23,10:02:00,211.6,211.6,211.5,211.6,0
2001/11/23,10:03:00,211.7,212.0,211.5,212.0,0
2001/11/23,10:04:00,212.2,212.4,212.2,212.4,0
2001/11/23,10:05:00,212.5,212.7,212.3,212.5,0
2001/11/23,10:06:00,212.6,212.7,212.3,212.5,0
2001/11/23,10:07:00,212.4,212.6,212.4,212.4,0
2001/11/23,10:08:00,212.5,212.6,212.5,212.6,0
2001/11/23,10:09:00,212.6,212.7,212.5,212.6,0
2001/11/23,10:10:00,212.5,212.5,212.2,212.3,0
2001/11/23,10:11:00,212.2,212.2,211.8,211.8,0
2001/11/23,10:12:00,211.8,211.9,211.7,211.8,0
2001/11/23,10:13:00,211.8,212.0,211.8,212.0,0
2001/11/23,10:14:00,212.1,212.3,212.1,212.2,0
2001/11/23,10:15:00,212.2,212.3,212.1,212.2,0
2001/11/23,10:16:00,212.3,212.3,212.2,212.2,0
2001/11/23,10:17:00,212.3,212.6,212.2,212.6,0
2001/11/23,10:18:00,212.5,212.5,212.2,212.2,0
2001/11/23,10:19:00,212.4,212.5,212.3,212.3,0
2001/11/23,10:20:00,212.3,212.4,212.3,212.4,0
2001/11/23,10:21:00,212.4,212.5,212.4,212.5,0
2001/11/23,10:22:00,212.5,213.0,212.5,213.0,0
2001/11/23,10:23:00,213.0,213.3,212.8,212.9,0
2001/11/23,10:24:00,213.0,213.1,212.8,213.0,0
2001/11/23,10:25:00,213.0,213.2,212.9,213.0,0
2001/11/23,10:26:00,213.0,213.1,213.0,213.0,0
2001/11/23,10:27:00,213.1,213.3,213.1,213.3,0
2001/11/23,10:28:00,213.2,213.6,213.2,213.3,0
2001/11/23,10:29:00,213.3,213.4,213.1,213.4,0
2001/11/23,10:30:00,213.2,213.3,213.1,213.2,0
2001/11/23,10:31:00,213.2,213.2,213.0,213.0,0
2001/11/23,10:32:00,213.2,213.2,213.1,213.1,0
2001/11/23,10:33:00,213.1,213.2,213.0,213.1,0
2001/11/23,10:34:00,213.0,213.1,212.9,212.9,0
2001/11/23,10:35:00,212.9,213.0,212.9,213.0,0
2001/11/23,10:36:00,213.0,213.1,213.0,213.0,0
2001/11/23,10:37:00,213.0,213.1,213.0,213.0,0
2001/11/23,10:38:00,212.9,213.0,212.9,212.9,0
2001/11/23,10:39:00,212.9,212.9,212.8,212.8,0
2001/11/23,10:40:00,212.9,212.9,212.7,212.9,0
2001/11/23,10:41:00,212.8,213.1,212.8,213.1,0
2001/11/23,10:42:00,213.0,213.0,212.9,213.0,0
2001/11/23,10:43:00,213.1,213.2,213.0,213.0,0
2001/11/23,10:44:00,213.1,213.2,213.0,213.0,0
2001/11/23,10:45:00,213.1,213.1,213.1,213.1,0
2001/11/23,10:46:00,213.0,213.2,213.0,213.0,0
2001/11/23,10:47:00,213.1,213.2,213.0,213.1,0
2001/11/23,10:48:00,213.2,213.4,213.1,213.1,0
2001/11/23,10:49:00,213.1,213.4,213.1,213.3,0
2001/11/23,10:50:00,213.2,213.3,213.2,213.3,0
2001/11/23,10:51:00,213.3,213.4,213.3,213.3,0
2001/11/23,10:52:00,213.4,213.4,213.3,213.4,0
2001/11/23,10:53:00,213.4,213.4,213.2,213.2,0
2001/11/23,10:54:00,213.2,213.3,212.6,212.6,0
2001/11/23,10:55:00,212.7,212.7,212.0,212.2,0
2001/11/23,10:56:00,212.3,212.4,212.3,212.4,0
2001/11/23,10:57:00,212.3,212.6,212.3,212.5,0
2001/11/23,10:58:00,212.6,212.6,212.4,212.4,0
2001/11/23,10:59:00,212.3,212.6,212.2,212.6,0
2001/11/23,11:00:00,212.6,213.4,212.6,213.2,0
2001/11/23,11:01:00,213.2,213.7,213.2,213.7,0
2001/11/23,11:02:00,213.7,213.7,213.4,213.5,0
2001/11/23,11:03:00,213.5,213.5,213.3,213.4,0
2001/11/23,11:04:00,213.3,213.6,213.3,213.6,0
2001/11/23,11:05:00,213.6,213.9,213.5,213.6,0
2001/11/23,11:06:00,213.6,213.6,213.5,213.6,0
2001/11/23,11:07:00,213.6,213.6,213.4,213.4,0
2001/11/23,11:08:00,213.4,213.5,213.4,213.5,0
2001/11/23,11:09:00,213.5,213.5,213.5,213.5,0
2001/11/23,11:10:00,213.5,213.6,213.2,213.3,0
2001/11/23,11:11:00,213.3,213.4,213.3,213.3,0
2001/11/23,11:12:00,213.4,213.4,213.1,213.2,0
2001/11/23,11:13:00,213.2,213.3,213.1,213.3,0
2001/11/23,11:14:00,213.3,213.4,213.3,213.4,0
2001/11/23,11:15:00,213.4,213.5,213.3,213.3,0
2001/11/23,11:16:00,213.5,213.7,213.5,213.6,0
2001/11/23,11:17:00,213.7,213.7,213.6,213.7,0
2001/11/23,11:18:00,213.7,213.8,213.7,213.8,0
2001/11/23,11:19:00,213.8,213.8,213.7,213.8,0
2001/11/23,11:20:00,213.8,213.8,213.7,213.7,0
2001/11/23,11:21:00,213.7,213.7,213.5,213.5,0
2001/11/23,11:22:00,213.6,213.7,213.5,213.6,0
2001/11/23,11:23:00,213.7,213.7,213.6,213.6,0
2001/11/23,11:24:00,213.6,213.7,213.6,213.7,0
2001/11/23,11:25:00,213.8,214.0,213.8,214.0,0
2001/11/23,11:26:00,213.9,213.9,213.7,213.9,0
2001/11/23,11:27:00,213.8,213.9,213.8,213.9,0
2001/11/23,11:28:00,213.9,214.1,213.9,214.1,0
2001/11/23,11:29:00,214.0,214.0,214.0,214.0,0
2001/11/23,11:30:00,213.9,214.0,213.9,214.0,0
2001/11/23,11:31:00,214.0,214.0,214.0,214.0,0
2001/11/23,11:32:00,214.0,214.2,214.0,214.0,0
2001/11/23,11:33:00,214.1,214.2,214.0,214.1,0
2001/11/23,11:34:00,214.1,214.2,214.0,214.0,0
2001/11/23,11:35:00,214.2,214.2,213.9,213.9,0
2001/11/23,11:36:00,213.8,213.8,213.2,213.2,0
2001/11/23,11:37:00,213.3,213.7,213.3,213.6,0
2001/11/23,11:38:00,213.5,213.5,213.4,213.5,0
2001/11/23,11:39:00,213.4,213.5,213.3,213.4,0
2001/11/23,11:40:00,213.5,213.5,213.2,213.3,0
2001/11/23,11:41:00,213.3,213.5,213.3,213.5,0
2001/11/23,11:42:00,213.4,213.5,213.4,213.5,0
2001/11/23,11:43:00,213.5,213.6,213.4,213.4,0
2001/11/23,11:44:00,213.3,213.4,213.3,213.4,0
2001/11/23,11:45:00,213.4,213.4,213.3,213.3,0
2001/11/23,11:46:00,213.3,213.4,213.3,213.3,0
2001/11/23,11:47:00,213.3,213.4,213.2,213.4,0
2001/11/23,11:48:00,213.5,213.5,213.1,213.1,0
2001/11/23,11:49:00,213.0,213.1,212.9,212.9,0
2001/11/23,11:50:00,212.9,213.0,212.8,212.9,0
2001/11/23,11:51:00,212.9,213.1,212.9,213.0,0
2001/11/23,11:52:00,213.0,213.0,212.8,212.9,0
2001/11/23,11:53:00,212.9,212.9,212.8,212.8,0
2001/11/23,11:54:00,213.0,213.1,213.0,213.1,0
2001/11/23,11:55:00,213.2,213.3,213.1,213.1,0
2001/11/23,11:56:00,213.2,213.4,213.2,213.4,0
2001/11/23,11:57:00,213.3,213.4,213.3,213.4,0
2001/11/23,11:58:00,213.4,213.5,213.2,213.3,0
2001/11/23,11:59:00,213.3,213.4,213.3,213.4,0
2001/11/23,12:00:00,213.4,213.4,213.4,213.4,0
2001/11/23,12:01:00,213.4,213.4,213.4,213.4,0
2001/11/23,12:02:00,213.5,213.5,213.3,213.3,0
2001/11/23,12:03:00,213.3,213.4,213.3,213.4,0
2001/11/23,12:04:00,213.4,213.5,213.4,213.5,0
2001/11/23,12:05:00,213.3,213.3,213.3,213.3,0
2001/11/23,12:06:00,213.2,213.3,213.1,213.1,0
2001/11/23,12:07:00,213.2,213.3,213.0,213.1,0
2001/11/23,12:08:00,213.3,213.3,213.3,213.3,0
2001/11/23,12:09:00,213.3,213.3,213.3,213.3,0
2001/11/23,12:10:00,213.2,213.2,213.2,213.2,0
2001/11/23,12:12:00,213.2,213.2,213.1,213.1,0
2001/11/23,12:13:00,213.0,213.0,212.7,212.8,0
2001/11/23,12:14:00,212.7,212.9,212.5,212.5,0
2001/11/23,12:15:00,212.5,212.7,212.5,212.6,0
2001/11/23,12:16:00,212.5,212.9,212.5,212.8,0
2001/11/23,12:17:00,212.7,212.9,212.7,212.8,0
2001/11/23,12:18:00,212.8,212.8,212.7,212.7,0
2001/11/23,12:19:00,212.7,212.8,212.7,212.7,0
2001/11/23,12:20:00,212.8,212.8,212.7,212.7,0
2001/11/23,12:21:00,212.6,212.7,212.6,212.6,0
2001/11/23,12:22:00,212.6,212.8,212.6,212.7,0
2001/11/23,12:23:00,212.7,212.9,212.7,212.8,0
2001/11/23,12:24:00,212.9,212.9,212.7,212.9,0
2001/11/23,12:25:00,212.8,212.9,212.7,212.7,0
2001/11/23,12:26:00,212.7,212.7,212.6,212.6,0
2001/11/23,12:27:00,212.6,212.7,212.5,212.6,0
2001/11/23,12:28:00,212.5,212.6,212.3,212.3,0
2001/11/23,12:29:00,212.3,212.5,212.2,212.5,0
2001/11/23,12:30:00,212.5,212.8,212.5,212.8,0
2001/11/23,12:31:00,212.7,213.0,212.7,213.0,0
2001/11/23,12:32:00,213.0,213.1,212.9,213.1,0
2001/11/23,12:33:00,213.1,213.3,213.0,213.2,0
2001/11/23,12:34:00,213.2,213.3,213.1,213.2,0
2001/11/23,12:35:00,213.1,213.2,213.1,213.1,0
2001/11/23,12:36:00,213.2,213.2,212.8,212.9,0
2001/11/23,12:37:00,212.9,212.9,212.8,212.8,0
2001/11/23,12:38:00,213.0,213.1,212.9,212.9,0
2001/11/23,12:39:00,212.9,213.0,212.9,212.9,0
2001/11/23,12:40:00,212.8,212.9,212.7,212.7,0
2001/11/23,12:41:00,212.8,213.0,212.8,213.0,0
2001/11/23,12:42:00,212.9,212.9,212.8,212.8,0
2001/11/23,12:43:00,212.8,212.9,212.8,212.9,0
2001/11/23,12:44:00,212.9,213.0,212.9,213.0,0
2001/11/23,12:45:00,213.1,213.4,213.1,213.4,0
2001/11/23,12:46:00,213.3,213.4,213.1,213.3,0
2001/11/23,12:47:00,213.3,213.5,213.2,213.2,0
2001/11/23,12:48:00,213.2,213.4,213.2,213.3,0
2001/11/23,12:49:00,213.3,213.3,213.2,213.2,0
2001/11/23,12:50:00,213.2,213.4,213.2,213.3,0
2001/11/23,12:51:00,213.3,213.3,213.3,213.3,0
2001/11/23,12:52:00,213.3,213.4,213.3,213.3,0
2001/11/23,12:53:00,213.3,213.4,213.2,213.3,0
2001/11/23,12:54:00,213.4,213.4,213.2,213.2,0
2001/11/23,12:55:00,213.2,213.2,212.9,212.9,0
2001/11/23,12:56:00,212.8,212.9,212.8,212.9,0
2001/11/23,12:57:00,212.9,212.9,212.6,212.6,0
2001/11/23,12:58:00,212.7,212.8,212.6,212.7,0
2001/11/23,12:59:00,212.6,212.7,212.5,212.6,0
2001/11/23,13:00:00,212.5,212.6,212.5,212.5,0
2001/11/23,13:01:00,212.4,212.6,212.4,212.5,0
2001/11/23,13:02:00,212.6,212.7,212.6,212.6,0
2001/11/23,13:03:00,212.7,212.9,212.7,212.9,0
2001/11/23,13:04:00,212.9,213.0,212.8,213.0,0
2001/11/23,13:05:00,212.9,213.0,212.9,213.0,0
2001/11/23,13:06:00,213.2,213.3,213.1,213.1,0
2001/11/23,13:07:00,213.2,213.3,213.2,213.2,0
2001/11/23,13:08:00,213.2,213.2,213.0,213.0,0
2001/11/23,13:09:00,213.1,213.1,212.9,212.9,0
2001/11/23,13:10:00,212.9,213.6,212.9,213.6,0
2001/11/23,13:11:00,213.6,213.8,213.5,213.8,0
2001/11/23,13:12:00,213.7,214.1,213.7,214.1,0
2001/11/23,13:13:00,214.0,214.1,213.8,213.9,0
2001/11/23,13:14:00,213.9,213.9,213.6,213.6,0
2001/11/23,13:15:00,213.6,213.6,213.3,213.3,0
2001/11/23,13:16:00,213.5,213.8,213.5,213.5,0
2001/11/23,13:17:00,213.3,213.4,213.1,213.2,0
2001/11/23,13:18:00,213.1,213.2,213.0,213.1,0
2001/11/23,13:19:00,213.3,213.3,213.2,213.2,0
2001/11/23,13:20:00,213.2,213.2,213.1,213.1,0
2001/11/23,13:21:00,213.0,213.0,213.0,213.0,0
2001/11/23,13:22:00,213.0,213.2,213.0,213.1,0
2001/11/23,13:23:00,213.2,213.2,213.2,213.2,0
2001/11/23,13:24:00,213.3,213.7,213.3,213.7,0
2001/11/23,13:25:00,213.7,213.7,213.4,213.5,0
2001/11/23,13:26:00,213.4,213.5,213.3,213.3,0
2001/11/23,13:27:00,213.3,213.6,213.3,213.6,0
2001/11/23,13:28:00,213.6,213.6,213.4,213.4,0
2001/11/23,13:29:00,213.4,213.4,213.3,213.4,0
2001/11/23,13:30:00,213.3,213.9,213.3,213.8,0
2001/11/23,13:31:00,213.8,213.8,213.6,213.7,0
2001/11/23,13:32:00,213.7,213.8,213.6,213.8,0
2001/11/23,13:33:00,213.8,213.9,213.7,213.9,0
2001/11/23,13:34:00,213.9,213.9,213.7,213.8,0
2001/11/23,13:35:00,213.9,213.9,213.8,213.8,0
2001/11/23,13:36:00,213.8,213.8,213.7,213.7,0
2001/11/23,13:37:00,213.8,213.9,213.7,213.7,0
2001/11/23,13:38:00,213.7,213.8,213.7,213.8,0
2001/11/23,13:39:00,213.8,213.9,213.8,213.8,0
2001/11/23,13:40:00,213.9,214.0,213.9,213.9,0
2001/11/23,13:41:00,213.9,213.9,213.8,213.8,0
2001/11/23,13:42:00,213.8,213.9,213.8,213.8,0
2001/11/23,13:43:00,213.8,213.9,213.8,213.9,0
2001/11/23,13:44:00,213.9,214.0,213.8,214.0,0
2001/11/23,13:45:00,213.8,214.0,213.6,213.7,0
2001/11/23,13:46:00,213.6,213.6,213.6,213.6,0
2001/11/26,08:46:00,214.4,215.2,214.2,215.2,0
2001/11/26,08:47:00,215.1,215.4,215.0,215.2,0
2001/11/26,08:48:00,215.1,215.3,215.1,215.2,0
2001/11/26,08:49:00,215.3,215.3,215.2,215.2,0
2001/11/26,08:50:00,215.4,215.7,215.4,215.6,0
2001/11/26,08:51:00,215.6,215.7,215.5,215.5,0
2001/11/26,08:52:00,215.5,215.8,215.5,215.8,0
2001/11/26,08:53:00,215.7,216.2,215.7,216.0,0
2001/11/26,08:54:00,215.9,216.0,215.8,215.8,0
2001/11/26,08:55:00,215.8,216.1,215.8,215.8,0
2001/11/26,08:56:00,215.9,216.0,215.8,216.0,0
2001/11/26,08:57:00,215.9,216.1,215.9,215.9,0
2001/11/26,08:58:00,216.0,216.6,216.0,216.6,0
2001/11/26,08:59:00,216.7,216.7,216.3,216.3,0
2001/11/26,09:00:00,216.3,216.4,216.3,216.4,0
2001/11/26,09:01:00,216.4,216.5,215.9,216.0,0
2001/11/26,09:02:00,215.9,216.0,215.7,215.9,0
2001/11/26,09:03:00,216.0,216.4,215.8,216.2,0
2001/11/26,09:04:00,216.3,216.3,215.6,215.6,0
2001/11/26,09:05:00,215.7,215.8,215.6,215.7,0
2001/11/26,09:06:00,215.7,215.7,215.5,215.5,0
2001/11/26,09:07:00,215.7,216.1,215.6,216.1,0
2001/11/26,09:08:00,216.4,216.5,216.1,216.3,0
2001/11/26,09:09:00,216.2,216.7,216.1,216.5,0
2001/11/26,09:10:00,216.5,217.3,216.5,217.1,0
2001/11/26,09:11:00,217.0,217.4,217.0,217.3,0
2001/11/26,09:12:00,217.3,217.3,217.0,217.0,0
2001/11/26,09:13:00,217.0,217.1,216.9,216.9,0
2001/11/26,09:14:00,216.7,216.8,216.5,216.6,0
2001/11/26,09:15:00,216.5,216.6,216.2,216.6,0
2001/11/26,09:16:00,216.5,216.6,216.2,216.4,0
2001/11/26,09:17:00,216.3,216.6,216.3,216.4,0
2001/11/26,09:18:00,216.4,216.6,216.4,216.6,0
2001/11/26,09:19:00,216.5,216.6,216.3,216.3,0
2001/11/26,09:20:00,216.3,216.6,216.2,216.5,0
2001/11/26,09:21:00,216.6,216.9,216.6,216.8,0
2001/11/26,09:22:00,216.8,217.0,216.8,216.8,0
2001/11/26,09:23:00,216.8,216.8,216.6,216.6,0
2001/11/26,09:24:00,216.6,216.7,216.6,216.6,0
2001/11/26,09:25:00,216.6,216.7,216.3,216.4,0
2001/11/26,09:26:00,216.4,216.4,216.1,216.1,0
2001/11/26,09:27:00,216.2,216.2,216.0,216.2,0
2001/11/26,09:28:00,216.1,216.2,216.1,216.1,0
2001/11/26,09:29:00,216.3,216.4,216.2,216.2,0
2001/11/26,09:30:00,216.1,216.1,215.9,216.1,0
2001/11/26,09:31:00,216.2,216.3,216.1,216.1,0
2001/11/26,09:32:00,216.0,216.1,215.9,216.0,0
2001/11/26,09:33:00,216.1,216.1,216.0,216.1,0
2001/11/26,09:34:00,216.0,216.4,216.0,216.2,0
2001/11/26,09:35:00,216.2,216.5,216.2,216.5,0
2001/11/26,09:36:00,216.4,216.5,216.3,216.4,0
2001/11/26,09:37:00,216.5,216.6,216.4,216.5,0
2001/11/26,09:38:00,216.6,216.7,216.6,216.7,0
2001/11/26,09:39:00,216.7,216.8,216.7,216.8,0
2001/11/26,09:40:00,216.8,216.9,216.8,216.8,0
2001/11/26,09:41:00,216.8,217.0,216.8,217.0,0
2001/11/26,09:42:00,217.0,217.2,217.0,217.1,0
2001/11/26,09:43:00,217.0,217.0,216.9,217.0,0
2001/11/26,09:44:00,217.0,217.0,216.9,216.9,0
2001/11/26,09:45:00,217.0,217.0,216.8,216.8,0
2001/11/26,09:46:00,216.9,217.0,216.8,216.8,0
2001/11/26,09:47:00,216.8,217.2,216.8,217.1,0
2001/11/26,09:48:00,217.2,217.4,217.1,217.4,0
2001/11/26,09:49:00,217.3,218.0,217.3,217.9,0
2001/11/26,09:50:00,217.8,218.0,217.7,218.0,0
2001/11/26,09:51:00,217.9,218.0,217.6,217.7,0
2001/11/26,09:52:00,217.8,217.8,217.7,217.7,0
2001/11/26,09:53:00,217.6,217.6,217.4,217.4,0
2001/11/26,09:54:00,217.5,217.5,217.3,217.4,0
2001/11/26,09:55:00,217.5,217.5,217.3,217.3,0
2001/11/26,09:56:00,217.4,217.6,217.3,217.6,0
2001/11/26,09:57:00,217.7,217.7,217.4,217.5,0
2001/11/26,09:58:00,217.5,217.6,217.5,217.6,0
2001/11/26,09:59:00,217.7,217.8,217.6,217.8,0
2001/11/26,10:00:00,217.7,217.7,217.6,217.6,0
2001/11/26,10:01:00,217.6,217.7,217.6,217.6,0
2001/11/26,10:02:00,217.6,217.7,217.5,217.6,0
2001/11/26,10:03:00,217.6,217.9,217.6,217.9,0
2001/11/26,10:04:00,217.9,218.0,217.7,217.8,0
2001/11/26,10:05:00,217.8,217.8,217.6,217.7,0
2001/11/26,10:06:00,217.8,218.2,217.8,218.2,0
2001/11/26,10:07:00,218.2,218.2,218.0,218.1,0
2001/11/26,10:08:00,218.1,218.2,218.0,218.2,0
2001/11/26,10:09:00,218.0,218.0,217.8,217.8,0
2001/11/26,10:10:00,218.0,218.0,217.8,218.0,0
2001/11/26,10:11:00,217.8,218.1,217.8,217.9,0
2001/11/26,10:12:00,217.9,218.6,217.9,218.5,0
2001/11/26,10:13:00,218.4,218.5,218.2,218.2,0
2001/11/26,10:14:00,218.3,218.4,218.2,218.4,0
2001/11/26,10:15:00,218.5,218.5,218.3,218.4,0
2001/11/26,10:16:00,218.3,218.3,218.2,218.2,0
2001/11/26,10:17:00,218.0,218.0,217.8,217.8,0
2001/11/26,10:18:00,217.9,218.0,217.8,218.0,0
2001/11/26,10:19:00,218.0,218.0,217.8,217.9,0
2001/11/26,10:20:00,217.9,217.9,217.8,217.8,0
2001/11/26,10:21:00,217.9,217.9,217.8,217.8,0
2001/11/26,10:22:00,217.8,217.9,217.7,217.9,0
2001/11/26,10:23:00,217.9,217.9,217.7,217.7,0
2001/11/26,10:24:00,217.7,217.7,217.5,217.6,0
2001/11/26,10:25:00,217.6,217.7,217.6,217.7,0
2001/11/26,10:26:00,217.6,217.7,217.6,217.6,0
2001/11/26,10:27:00,217.7,217.8,217.7,217.8,0
2001/11/26,10:28:00,217.8,217.8,217.7,217.7,0
2001/11/26,10:29:00,217.7,217.8,217.7,217.7,0
2001/11/26,10:30:00,217.7,217.8,217.7,217.8,0
2001/11/26,10:31:00,217.8,217.8,217.7,217.7,0
2001/11/26,10:32:00,217.8,217.8,217.7,217.8,0
2001/11/26,10:33:00,217.8,217.8,217.7,217.8,0
2001/11/26,10:34:00,217.8,217.8,217.7,217.8,0
2001/11/26,10:35:00,217.8,217.8,217.8,217.8,0
2001/11/26,10:36:00,217.8,217.8,217.8,217.8,0
2001/11/26,10:37:00,217.8,217.8,217.7,217.8,0
2001/11/26,10:38:00,217.8,217.8,217.8,217.8,0
2001/11/26,10:39:00,217.8,217.8,217.7,217.7,0
2001/11/26,10:40:00,217.7,217.7,217.6,217.7,0
2001/11/26,10:41:00,217.6,217.7,217.6,217.6,0
2001/11/26,10:42:00,217.5,217.5,217.2,217.2,0
2001/11/26,10:43:00,217.3,217.3,217.2,217.2,0
2001/11/26,10:44:00,217.2,217.2,217.2,217.2,0
2001/11/26,10:45:00,217.3,217.3,217.0,217.0,0
2001/11/26,10:46:00,216.9,217.1,216.9,216.9,0
2001/11/26,10:47:00,216.9,217.0,216.8,217.0,0
2001/11/26,10:48:00,216.9,217.0,216.9,217.0,0
2001/11/26,10:49:00,217.2,217.2,217.0,217.0,0
2001/11/26,10:50:00,216.8,217.0,216.8,216.8,0
2001/11/26,10:51:00,216.8,217.0,216.8,216.9,0
2001/11/26,10:52:00,217.0,217.0,216.9,217.0,0
2001/11/26,10:53:00,217.0,217.0,217.0,217.0,0
2001/11/26,10:54:00,217.0,217.1,217.0,217.1,0
2001/11/26,10:55:00,217.1,217.2,217.1,217.1,0
2001/11/26,10:56:00,217.1,217.1,217.0,217.0,0
2001/11/26,10:57:00,217.1,217.1,217.1,217.1,0
2001/11/26,10:58:00,217.1,217.1,217.0,217.0,0
2001/11/26,10:59:00,217.0,217.1,216.9,217.0,0
2001/11/26,11:00:00,217.0,217.0,217.0,217.0,0
2001/11/26,11:01:00,217.0,217.1,217.0,217.1,0
2001/11/26,11:02:00,217.2,217.3,217.2,217.3,0
2001/11/26,11:03:00,217.4,217.4,217.3,217.3,0
2001/11/26,11:04:00,217.5,217.7,217.3,217.6,0
2001/11/26,11:05:00,217.6,217.6,217.4,217.5,0
2001/11/26,11:06:00,217.5,217.7,217.5,217.7,0
2001/11/26,11:07:00,217.7,217.7,217.6,217.6,0
2001/11/26,11:08:00,217.6,217.6,217.5,217.6,0
2001/11/26,11:09:00,217.5,217.5,217.5,217.5,0
2001/11/26,11:10:00,217.4,217.4,217.4,217.4,0
2001/11/26,11:11:00,217.5,217.5,217.4,217.5,0
2001/11/26,11:12:00,217.5,217.6,217.4,217.6,0
2001/11/26,11:13:00,217.6,217.6,217.6,217.6,0
2001/11/26,11:14:00,217.6,217.6,217.5,217.6,0
2001/11/26,11:15:00,217.6,217.7,217.6,217.6,0
2001/11/26,11:16:00,217.7,217.8,217.7,217.8,0
2001/11/26,11:17:00,217.8,217.8,217.7,217.7,0
2001/11/26,11:18:00,217.7,217.8,217.7,217.8,0
2001/11/26,11:19:00,217.7,217.8,217.6,217.6,0
2001/11/26,11:20:00,217.7,217.7,217.6,217.6,0
2001/11/26,11:21:00,217.6,217.7,217.6,217.7,0
2001/11/26,11:22:00,217.6,217.7,217.6,217.7,0
2001/11/26,11:23:00,217.7,217.7,217.7,217.7,0
2001/11/26,11:24:00,217.7,217.8,217.7,217.7,0
2001/11/26,11:25:00,217.6,217.7,217.6,217.7,0
2001/11/26,11:26:00,217.7,217.7,217.7,217.7,0
2001/11/26,11:27:00,217.7,217.7,217.7,217.7,0
2001/11/26,11:28:00,217.6,218.0,217.6,218.0,0
2001/11/26,11:29:00,218.0,218.1,217.9,218.0,0
2001/11/26,11:30:00,217.9,218.0,217.8,217.8,0
2001/11/26,11:31:00,217.8,217.8,217.7,217.7,0
2001/11/26,11:32:00,217.7,217.7,217.5,217.5,0
2001/11/26,11:33:00,217.5,217.5,217.4,217.4,0
2001/11/26,11:34:00,217.5,217.5,217.4,217.5,0
2001/11/26,11:35:00,217.5,217.6,217.5,217.6,0
2001/11/26,11:36:00,217.5,217.5,217.5,217.5,0
2001/11/26,11:37:00,217.5,217.5,217.5,217.5,0
2001/11/26,11:38:00,217.6,217.6,217.5,217.5,0
2001/11/26,11:39:00,217.6,217.7,217.6,217.7,0
2001/11/26,11:40:00,217.8,217.8,217.8,217.8,0
2001/11/26,11:41:00,217.9,217.9,217.8,217.9,0
2001/11/26,11:42:00,217.8,218.0,217.8,217.9,0
2001/11/26,11:43:00,217.8,218.0,217.8,217.9,0
2001/11/26,11:44:00,217.9,217.9,217.7,217.7,0
2001/11/26,11:45:00,217.8,217.9,217.8,217.9,0
2001/11/26,11:46:00,218.0,218.0,217.9,217.9,0
2001/11/26,11:47:00,217.9,218.0,217.9,218.0,0
2001/11/26,11:48:00,218.1,218.4,218.1,218.3,0
2001/11/26,11:49:00,218.2,218.4,218.2,218.3,0
2001/11/26,11:50:00,218.3,218.4,218.3,218.4,0
2001/11/26,11:51:00,218.3,218.3,218.0,218.0,0
2001/11/26,11:52:00,218.0,218.1,218.0,218.1,0
2001/11/26,11:53:00,218.1,218.1,218.0,218.1,0
2001/11/26,11:54:00,218.0,218.1,218.0,218.0,0
2001/11/26,11:55:00,218.0,218.0,217.8,217.8,0
2001/11/26,11:56:00,218.0,218.0,217.7,217.7,0
2001/11/26,11:57:00,217.7,217.7,217.5,217.5,0
2001/11/26,11:58:00,217.5,217.5,217.3,217.5,0
2001/11/26,11:59:00,217.5,217.7,217.5,217.7,0
2001/11/26,12:00:00,217.6,217.6,217.5,217.5,0
2001/11/26,12:01:00,217.6,217.6,217.5,217.5,0
2001/11/26,12:02:00,217.5,217.5,217.3,217.4,0
2001/11/26,12:03:00,217.4,217.4,217.2,217.3,0
2001/11/26,12:04:00,217.3,217.4,217.3,217.3,0
2001/11/26,12:05:00,217.3,217.4,217.3,217.4,0
2001/11/26,12:06:00,217.4,217.5,217.3,217.5,0
2001/11/26,12:07:00,217.5,217.5,217.5,217.5,0
2001/11/26,12:08:00,217.6,217.6,217.5,217.5,0
2001/11/26,12:09:00,217.6,217.6,217.5,217.5,0
2001/11/26,12:10:00,217.5,217.5,217.4,217.4,0
2001/11/26,12:11:00,217.4,217.5,217.4,217.4,0
2001/11/26,12:12:00,217.3,217.5,217.3,217.5,0
2001/11/26,12:13:00,217.5,217.7,217.5,217.6,0
2001/11/26,12:14:00,217.7,217.7,217.7,217.7,0
2001/11/26,12:15:00,217.7,217.7,217.6,217.6,0
2001/11/26,12:16:00,217.6,217.6,217.3,217.4,0
2001/11/26,12:17:00,217.4,217.4,217.0,217.0,0
2001/11/26,12:18:00,217.0,217.1,216.7,216.7,0
2001/11/26,12:19:00,216.8,216.8,216.5,216.5,0
2001/11/26,12:20:00,216.6,216.7,216.5,216.6,0
2001/11/26,12:21:00,216.7,216.7,216.5,216.5,0
2001/11/26,12:22:00,216.6,216.6,216.5,216.5,0
2001/11/26,12:23:00,216.6,216.8,216.5,216.8,0
2001/11/26,12:24:00,216.8,217.0,216.8,217.0,0
2001/11/26,12:25:00,217.1,217.1,217.0,217.0,0
2001/11/26,12:26:00,217.0,217.0,216.6,216.6,0
2001/11/26,12:27:00,216.7,216.7,216.4,216.4,0
2001/11/26,12:28:00,216.5,216.5,216.0,216.1,0
2001/11/26,12:29:00,216.1,216.5,216.1,216.5,0
2001/11/26,12:30:00,216.5,216.7,216.5,216.6,0
2001/11/26,12:31:00,216.6,216.8,216.6,216.6,0
2001/11/26,12:32:00,216.7,216.7,216.6,216.7,0
2001/11/26,12:33:00,216.7,216.8,216.6,216.6,0
2001/11/26,12:34:00,216.6,216.8,216.6,216.8,0
2001/11/26,12:35:00,216.8,217.0,216.8,216.8,0
2001/11/26,12:36:00,216.8,216.9,216.8,216.9,0
2001/11/26,12:37:00,216.9,217.0,216.9,217.0,0
2001/11/26,12:38:00,216.9,217.0,216.8,216.8,0
2001/11/26,12:39:00,216.9,217.1,216.9,217.1,0
2001/11/26,12:40:00,217.1,217.1,216.8,216.9,0
2001/11/26,12:41:00,216.8,216.9,216.8,216.9,0
2001/11/26,12:42:00,216.9,217.3,216.9,217.2,0
2001/11/26,12:43:00,217.2,217.3,217.2,217.3,0
2001/11/26,12:44:00,217.3,217.7,217.3,217.6,0
2001/11/26,12:45:00,217.6,217.7,217.5,217.6,0
2001/11/26,12:46:00,217.6,217.6,217.4,217.4,0
2001/11/26,12:47:00,217.5,217.6,217.5,217.5,0
2001/11/26,12:48:00,217.5,217.6,217.4,217.4,0
2001/11/26,12:49:00,217.5,217.5,217.3,217.3,0
2001/11/26,12:50:00,217.2,217.3,217.2,217.2,0
2001/11/26,12:51:00,217.2,217.3,217.1,217.2,0
2001/11/26,12:52:00,217.2,217.2,217.1,217.1,0
2001/11/26,12:53:00,217.2,217.2,217.1,217.1,0
2001/11/26,12:54:00,217.1,217.2,217.1,217.1,0
2001/11/26,12:55:00,217.2,217.5,217.2,217.5,0
2001/11/26,12:56:00,217.5,217.5,217.5,217.5,0
2001/11/26,12:57:00,217.6,217.7,217.6,217.7,0
2001/11/26,12:58:00,217.7,217.7,217.6,217.7,0
2001/11/26,12:59:00,217.7,217.8,217.7,217.8,0
2001/11/26,13:00:00,217.8,217.9,217.8,217.8,0
2001/11/26,13:01:00,217.9,218.1,217.8,218.1,0
2001/11/26,13:02:00,218.0,218.2,217.9,218.2,0
2001/11/26,13:03:00,218.3,218.4,218.0,218.2,0
2001/11/26,13:04:00,218.1,218.2,218.1,218.1,0
2001/11/26,13:05:00,218.0,218.2,218.0,218.1,0
2001/11/26,13:06:00,218.1,218.1,218.0,218.0,0
2001/11/26,13:07:00,218.1,218.1,218.0,218.0,0
2001/11/26,13:08:00,217.9,218.2,217.9,218.0,0
2001/11/26,13:09:00,218.0,218.0,217.8,217.8,0
2001/11/26,13:10:00,217.9,217.9,217.8,217.8,0
2001/11/26,13:11:00,217.8,217.8,217.8,217.8,0
2001/11/26,13:12:00,217.7,217.8,217.6,217.8,0
2001/11/26,13:13:00,217.6,217.7,217.6,217.7,0
2001/11/26,13:14:00,217.8,217.8,217.7,217.7,0
2001/11/26,13:15:00,217.7,217.8,217.4,217.5,0
2001/11/26,13:16:00,217.5,217.7,217.5,217.7,0
2001/11/26,13:17:00,217.7,217.9,217.7,217.9,0
2001/11/26,13:18:00,218.0,218.0,217.7,217.9,0
2001/11/26,13:19:00,217.9,218.1,217.9,218.1,0
2001/11/26,13:20:00,218.1,218.4,218.1,218.4,0
2001/11/26,13:21:00,218.3,218.5,218.2,218.5,0
2001/11/26,13:22:00,218.4,218.4,218.3,218.3,0
2001/11/26,13:23:00,218.4,218.5,218.4,218.5,0
2001/11/26,13:24:00,218.6,218.8,218.5,218.5,0
2001/11/26,13:25:00,218.4,218.4,218.1,218.1,0
2001/11/26,13:26:00,218.0,218.0,217.8,217.8,0
2001/11/26,13:27:00,217.9,218.0,217.8,217.9,0
2001/11/26,13:28:00,217.8,218.0,217.8,217.9,0
2001/11/26,13:29:00,217.9,217.9,217.5,217.5,0
2001/11/26,13:30:00,217.6,217.7,217.4,217.4,0
2001/11/26,13:31:00,217.4,217.5,217.3,217.4,0
2001/11/26,13:32:00,217.5,217.7,217.5,217.7,0
2001/11/26,13:33:00,217.7,217.8,217.6,217.7,0
2001/11/26,13:34:00,217.7,217.8,217.6,217.6,0
2001/11/26,13:35:00,217.8,217.8,217.7,217.8,0
2001/11/26,13:36:00,217.8,217.9,217.7,217.8,0
2001/11/26,13:37:00,217.9,218.0,217.9,218.0,0
2001/11/26,13:38:00,217.9,218.0,217.8,218.0,0
2001/11/26,13:39:00,217.9,218.0,217.9,218.0,0
2001/11/26,13:40:00,217.9,218.0,217.9,218.0,0
2001/11/26,13:41:00,218.0,218.0,218.0,218.0,0
2001/11/26,13:42:00,218.0,218.0,217.9,217.9,0
2001/11/26,13:43:00,217.9,217.9,217.8,217.8,0
2001/11/26,13:44:00,217.7,217.8,217.7,217.8,0
2001/11/26,13:45:00,217.8,217.9,217.6,217.6,0
2001/11/27,08:46:00,219.7,220.2,219.5,220.2,0
2001/11/27,08:47:00,219.9,220.2,219.7,220.2,0
2001/11/27,08:48:00,220.0,220.2,220.0,220.2,0
2001/11/27,08:49:00,220.1,220.3,220.1,220.2,0
2001/11/27,08:50:00,220.2,220.3,220.0,220.3,0
2001/11/27,08:51:00,220.3,220.5,220.3,220.4,0
2001/11/27,08:52:00,220.3,220.5,220.3,220.5,0
2001/11/27,08:53:00,220.7,220.7,220.5,220.5,0
2001/11/27,08:54:00,220.5,220.6,220.4,220.4,0
2001/11/27,08:55:00,220.4,220.5,220.3,220.4,0
2001/11/27,08:56:00,220.4,220.5,220.3,220.4,0
2001/11/27,08:57:00,220.5,220.5,220.3,220.3,0
2001/11/27,08:58:00,220.3,220.4,220.3,220.4,0
2001/11/27,08:59:00,220.5,220.9,220.5,220.9,0
2001/11/27,09:00:00,220.8,221.0,220.8,221.0,0
2001/11/27,09:01:00,221.0,221.5,220.8,221.5,0
2001/11/27,09:02:00,221.5,221.7,221.4,221.6,0
2001/11/27,09:03:00,221.5,222.3,221.5,222.0,0
2001/11/27,09:04:00,222.0,222.3,221.8,222.2,0
2001/11/27,09:05:00,222.3,222.4,221.8,221.8,0
2001/11/27,09:06:00,221.7,221.8,221.5,221.5,0
2001/11/27,09:07:00,221.5,221.5,221.1,221.3,0
2001/11/27,09:08:00,221.1,221.1,220.8,221.0,0
2001/11/27,09:09:00,221.1,221.2,221.0,221.1,0
2001/11/27,09:10:00,221.1,221.8,221.1,221.6,0
2001/11/27,09:11:00,221.6,221.6,221.5,221.6,0
2001/11/27,09:12:00,221.6,221.8,221.6,221.7,0
2001/11/27,09:13:00,221.7,221.8,221.6,221.7,0
2001/11/27,09:14:00,221.7,221.8,221.5,221.6,0
2001/11/27,09:15:00,221.5,221.5,220.8,220.8,0
2001/11/27,09:16:00,220.8,220.9,220.5,220.6,0
2001/11/27,09:17:00,220.5,220.9,220.4,220.9,0
2001/11/27,09:18:00,220.8,220.9,220.6,220.7,0
2001/11/27,09:19:00,220.7,220.7,220.5,220.7,0
2001/11/27,09:20:00,220.8,220.9,220.7,220.8,0
2001/11/27,09:21:00,220.8,220.8,220.5,220.5,0
2001/11/27,09:22:00,220.4,220.6,220.2,220.2,0
2001/11/27,09:23:00,220.2,220.2,219.8,219.9,0
2001/11/27,09:24:00,219.9,219.9,219.5,219.8,0
2001/11/27,09:25:00,219.9,220.2,219.9,220.1,0
2001/11/27,09:26:00,220.1,220.4,220.1,220.4,0
2001/11/27,09:27:00,220.3,220.5,220.2,220.4,0
2001/11/27,09:28:00,220.3,220.3,220.1,220.3,0
2001/11/27,09:29:00,220.2,220.4,220.2,220.4,0
2001/11/27,09:30:00,220.3,220.6,220.3,220.4,0
2001/11/27,09:31:00,220.4,220.4,220.3,220.4,0
2001/11/27,09:32:00,220.3,220.3,220.1,220.1,0
2001/11/27,09:33:00,220.0,220.0,219.7,219.7,0
2001/11/27,09:34:00,219.7,219.8,219.5,219.5,0
2001/11/27,09:35:00,219.4,219.4,219.0,219.0,0
2001/11/27,09:36:00,219.1,219.4,219.0,219.3,0
2001/11/27,09:37:00,219.3,219.3,218.9,218.9,0
2001/11/27,09:38:00,218.8,219.2,218.8,219.0,0
2001/11/27,09:39:00,219.1,219.1,218.7,219.0,0
2001/11/27,09:40:00,219.1,219.2,218.8,218.8,0
2001/11/27,09:41:00,219.0,219.2,218.8,218.9,0
2001/11/27,09:42:00,218.9,219.2,218.8,218.8,0
2001/11/27,09:43:00,218.9,218.9,218.7,218.8,0
2001/11/27,09:44:00,218.9,219.0,218.8,219.0,0
2001/11/27,09:45:00,218.9,219.2,218.9,219.1,0
2001/11/27,09:46:00,219.2,219.3,219.2,219.3,0
2001/11/27,09:47:00,219.3,219.3,219.2,219.2,0
2001/11/27,09:48:00,219.2,219.3,219.1,219.1,0
2001/11/27,09:49:00,219.2,219.2,218.7,218.7,0
2001/11/27,09:50:00,218.6,218.7,218.3,218.4,0
2001/11/27,09:51:00,218.5,218.6,218.2,218.5,0
2001/11/27,09:52:00,218.6,218.7,218.5,218.6,0
2001/11/27,09:53:00,218.5,218.8,218.4,218.7,0
2001/11/27,09:54:00,218.8,218.9,218.8,218.8,0
2001/11/27,09:55:00,218.7,219.1,218.7,219.1,0
2001/11/27,09:56:00,219.1,219.3,219.0,219.2,0
2001/11/27,09:57:00,219.3,219.4,219.1,219.1,0
2001/11/27,09:58:00,219.0,219.1,218.9,219.1,0
2001/11/27,09:59:00,219.1,219.1,219.0,219.0,0
2001/11/27,10:00:00,219.0,219.0,218.8,218.8,0
2001/11/27,10:01:00,218.9,219.0,218.9,218.9,0
2001/11/27,10:02:00,219.0,219.0,218.8,218.9,0
2001/11/27,10:03:00,218.9,218.9,218.8,218.8,0
2001/11/27,10:04:00,218.9,219.1,218.9,219.1,0
2001/11/27,10:05:00,219.1,219.2,219.0,219.1,0
2001/11/27,10:06:00,219.0,219.2,219.0,219.2,0
2001/11/27,10:07:00,219.2,219.2,219.0,219.0,0
2001/11/27,10:08:00,219.0,219.2,219.0,219.1,0
2001/11/27,10:09:00,219.2,219.2,219.2,219.2,0
2001/11/27,10:10:00,219.2,219.2,219.0,219.0,0
2001/11/27,10:11:00,218.9,219.0,218.9,218.9,0
2001/11/27,10:12:00,218.9,218.9,218.8,218.9,0
2001/11/27,10:13:00,218.9,218.9,218.8,218.8,0
2001/11/27,10:14:00,218.8,218.8,218.5,218.6,0
2001/11/27,10:15:00,218.6,218.6,218.4,218.4,0
2001/11/27,10:16:00,218.5,218.5,217.8,217.9,0
2001/11/27,10:17:00,217.9,217.9,217.4,217.5,0
2001/11/27,10:18:00,217.6,217.7,217.5,217.6,0
2001/11/27,10:19:00,217.7,217.7,217.6,217.7,0
2001/11/27,10:20:00,217.7,217.8,217.6,217.8,0
2001/11/27,10:21:00,217.8,217.9,217.8,217.9,0
2001/11/27,10:22:00,217.8,217.9,217.8,217.9,0
2001/11/27,10:23:00,217.9,217.9,217.7,217.8,0
2001/11/27,10:24:00,217.6,217.7,217.3,217.4,0
2001/11/27,10:25:00,217.3,217.4,216.9,217.0,0
2001/11/27,10:26:00,216.9,216.9,216.4,216.4,0
2001/11/27,10:27:00,216.4,216.5,215.8,215.9,0
2001/11/27,10:28:00,215.8,216.2,215.8,216.2,0
2001/11/27,10:29:00,216.2,216.2,216.0,216.0,0
2001/11/27,10:30:00,216.1,216.1,215.6,215.6,0
2001/11/27,10:31:00,215.6,215.6,214.7,214.7,0
2001/11/27,10:32:00,214.8,215.2,214.5,214.5,0
2001/11/27,10:33:00,214.6,214.6,214.0,214.2,0
2001/11/27,10:34:00,214.2,214.5,214.2,214.3,0
2001/11/27,10:35:00,214.2,214.3,214.1,214.3,0
2001/11/27,10:36:00,214.3,214.7,214.3,214.6,0
2001/11/27,10:37:00,214.5,214.7,214.5,214.6,0
2001/11/27,10:38:00,214.5,214.5,214.3,214.5,0
2001/11/27,10:39:00,214.5,214.7,214.4,214.4,0
2001/11/27,10:40:00,214.4,214.5,214.2,214.2,0
2001/11/27,10:41:00,214.3,214.3,214.2,214.3,0
2001/11/27,10:42:00,214.3,214.3,213.8,214.2,0
2001/11/27,10:43:00,214.0,214.3,214.0,214.3,0
2001/11/27,10:44:00,214.3,214.8,214.3,214.6,0
2001/11/27,10:45:00,214.5,214.6,214.2,214.2,0
2001/11/27,10:46:00,214.2,214.4,214.2,214.3,0
2001/11/27,10:47:00,214.2,214.4,213.8,214.0,0
2001/11/27,10:48:00,214.0,214.0,213.8,213.8,0
2001/11/27,10:49:00,213.9,213.9,213.3,213.3,0
2001/11/27,10:50:00,213.1,213.4,213.0,213.3,0
2001/11/27,10:51:00,213.2,213.3,212.9,212.9,0
2001/11/27,10:52:00,212.9,212.9,212.7,212.8,0
2001/11/27,10:53:00,212.7,213.0,212.6,212.9,0
2001/11/27,10:54:00,212.8,213.0,212.6,212.7,0
2001/11/27,10:55:00,212.6,212.6,212.2,212.3,0
2001/11/27,10:56:00,212.4,212.4,212.0,212.0,0
2001/11/27,10:57:00,212.1,212.5,212.1,212.5,0
2001/11/27,10:58:00,212.5,212.6,212.3,212.5,0
2001/11/27,10:59:00,212.5,212.6,212.3,212.5,0
2001/11/27,11:00:00,212.3,212.5,212.3,212.4,0
2001/11/27,11:01:00,212.5,212.8,212.5,212.8,0
2001/11/27,11:02:00,212.8,213.0,212.7,213.0,0
2001/11/27,11:03:00,213.0,213.0,212.8,212.9,0
2001/11/27,11:04:00,212.9,212.9,212.8,212.9,0
2001/11/27,11:05:00,213.0,213.2,212.8,213.1,0
2001/11/27,11:06:00,213.0,213.1,213.0,213.1,0
2001/11/27,11:07:00,213.1,213.1,213.0,213.1,0
2001/11/27,11:08:00,213.1,213.4,213.1,213.4,0
2001/11/27,11:09:00,213.3,213.5,213.3,213.3,0
2001/11/27,11:10:00,213.2,213.3,213.2,213.3,0
2001/11/27,11:11:00,213.2,213.6,213.2,213.6,0
2001/11/27,11:12:00,213.5,213.5,213.3,213.3,0
2001/11/27,11:13:00,213.2,213.3,213.0,213.2,0
2001/11/27,11:14:00,213.3,213.3,213.2,213.2,0
2001/11/27,11:15:00,213.2,213.3,213.1,213.1,0
2001/11/27,11:16:00,213.0,213.2,213.0,213.2,0
2001/11/27,11:17:00,213.2,213.3,213.1,213.3,0
2001/11/27,11:18:00,213.4,213.6,213.3,213.6,0
2001/11/27,11:19:00,213.6,213.9,213.6,213.9,0
2001/11/27,11:20:00,213.8,213.9,213.7,213.8,0
2001/11/27,11:21:00,213.7,213.8,213.7,213.8,0
2001/11/27,11:22:00,213.8,214.0,213.8,214.0,0
2001/11/27,11:23:00,213.9,214.0,213.7,213.7,0
2001/11/27,11:24:00,213.7,213.8,213.5,213.5,0
2001/11/27,11:25:00,213.5,213.7,213.5,213.7,0
2001/11/27,11:26:00,213.6,214.0,213.6,214.0,0
2001/11/27,11:27:00,214.0,214.2,213.9,214.0,0
2001/11/27,11:28:00,214.1,214.3,214.0,214.0,0
2001/11/27,11:29:00,214.0,214.0,213.9,214.0,0
2001/11/27,11:30:00,213.9,214.0,213.9,213.9,0
2001/11/27,11:31:00,213.8,213.8,213.6,213.6,0
2001/11/27,11:32:00,213.7,213.8,213.6,213.7,0
2001/11/27,11:33:00,213.6,213.8,213.5,213.8,0
2001/11/27,11:34:00,213.9,214.1,213.8,214.1,0
2001/11/27,11:35:00,214.0,214.3,214.0,214.2,0
2001/11/27,11:36:00,214.2,214.4,214.2,214.4,0
2001/11/27,11:37:00,214.4,214.5,214.4,214.4,0
2001/11/27,11:38:00,214.3,214.4,214.2,214.4,0
2001/11/27,11:39:00,214.3,214.4,214.3,214.4,0
2001/11/27,11:40:00,214.5,214.6,214.5,214.6,0
2001/11/27,11:41:00,214.6,214.7,214.5,214.5,0
2001/11/27,11:42:00,214.6,214.6,214.3,214.3,0
2001/11/27,11:43:00,214.3,214.4,214.3,214.3,0
2001/11/27,11:44:00,214.2,214.3,214.1,214.2,0
2001/11/27,11:45:00,214.1,214.1,213.8,213.9,0
2001/11/27,11:46:00,214.0,214.5,213.9,214.2,0
2001/11/27,11:47:00,214.4,214.5,214.4,214.5,0
2001/11/27,11:48:00,214.6,214.7,214.5,214.5,0
2001/11/27,11:49:00,214.6,214.6,214.5,214.5,0
2001/11/27,11:50:00,214.6,214.6,214.3,214.4,0
2001/11/27,11:51:00,214.3,214.3,214.1,214.2,0
2001/11/27,11:52:00,214.3,214.5,214.2,214.5,0
2001/11/27,11:53:00,214.4,214.4,214.3,214.3,0
2001/11/27,11:54:00,214.4,214.8,214.4,214.8,0
2001/11/27,11:55:00,214.6,214.9,214.5,214.8,0
2001/11/27,11:56:00,214.8,214.8,214.7,214.8,0
2001/11/27,11:57:00,214.7,214.7,214.6,214.6,0
2001/11/27,11:58:00,214.6,214.9,214.6,214.9,0
2001/11/27,11:59:00,214.8,214.8,214.7,214.8,0
2001/11/27,12:00:00,214.8,215.2,214.8,215.1,0
2001/11/27,12:01:00,215.1,215.3,215.0,215.2,0
2001/11/27,12:02:00,215.1,215.2,215.1,215.1,0
2001/11/27,12:03:00,215.1,215.2,215.0,215.2,0
2001/11/27,12:04:00,215.2,215.2,215.0,215.0,0
2001/11/27,12:05:00,215.0,215.0,214.9,215.0,0
2001/11/27,12:06:00,215.0,215.2,215.0,215.2,0
2001/11/27,12:07:00,215.1,215.1,215.0,215.0,0
2001/11/27,12:08:00,215.0,215.0,215.0,215.0,0
2001/11/27,12:09:00,215.0,215.2,215.0,215.1,0
2001/11/27,12:10:00,215.0,215.5,215.0,215.4,0
2001/11/27,12:11:00,215.5,215.6,215.4,215.6,0
2001/11/27,12:12:00,215.5,215.5,215.2,215.3,0
2001/11/27,12:13:00,215.1,215.2,215.0,215.1,0
2001/11/27,12:14:00,215.0,215.0,214.7,214.7,0
2001/11/27,12:15:00,214.7,215.0,214.7,214.9,0
2001/11/27,12:16:00,214.9,214.9,214.5,214.5,0
2001/11/27,12:17:00,214.6,214.8,214.5,214.7,0
2001/11/27,12:18:00,214.6,214.7,214.6,214.7,0
2001/11/27,12:19:00,214.7,214.9,214.6,214.9,0
2001/11/27,12:20:00,214.8,215.0,214.8,214.8,0
2001/11/27,12:21:00,214.8,214.8,214.6,214.6,0
2001/11/27,12:22:00,214.6,214.7,214.5,214.7,0
2001/11/27,12:23:00,214.5,214.5,214.3,214.4,0
2001/11/27,12:24:00,214.4,214.4,214.2,214.3,0
2001/11/27,12:25:00,214.3,214.4,214.3,214.4,0
2001/11/27,12:26:00,214.5,214.7,214.5,214.7,0
2001/11/27,12:27:00,214.7,214.7,214.4,214.4,0
2001/11/27,12:28:00,214.4,214.5,214.4,214.5,0
2001/11/27,12:29:00,214.7,215.3,214.6,215.2,0
2001/11/27,12:30:00,215.2,215.4,215.1,215.1,0
2001/11/27,12:31:00,215.1,215.5,215.1,215.5,0
2001/11/27,12:32:00,215.4,215.9,215.4,215.7,0
2001/11/27,12:33:00,215.7,216.0,215.7,215.8,0
2001/11/27,12:34:00,215.8,216.1,215.7,216.1,0
2001/11/27,12:35:00,216.0,216.4,216.0,216.4,0
2001/11/27,12:36:00,216.3,216.3,216.2,216.2,0
2001/11/27,12:37:00,216.3,216.3,216.1,216.2,0
2001/11/27,12:38:00,216.3,216.3,215.7,215.7,0
2001/11/27,12:39:00,215.7,215.8,215.6,215.7,0
2001/11/27,12:40:00,215.7,215.7,215.4,215.5,0
2001/11/27,12:41:00,215.5,215.6,215.4,215.6,0
2001/11/27,12:42:00,215.5,215.7,215.5,215.5,0
2001/11/27,12:43:00,215.5,215.5,215.4,215.5,0
2001/11/27,12:44:00,215.5,215.6,215.4,215.4,0
2001/11/27,12:45:00,215.3,215.3,214.9,214.9,0
2001/11/27,12:46:00,214.7,214.9,214.5,214.9,0
2001/11/27,12:47:00,214.8,215.0,214.7,214.8,0
2001/11/27,12:48:00,214.8,214.9,214.6,214.7,0
2001/11/27,12:49:00,214.8,215.3,214.8,215.3,0
2001/11/27,12:50:00,215.3,215.6,215.3,215.6,0
2001/11/27,12:51:00,215.6,215.6,215.3,215.4,0
2001/11/27,12:52:00,215.3,215.3,214.9,215.1,0
2001/11/27,12:53:00,215.1,215.1,214.9,215.1,0
2001/11/27,12:54:00,215.1,215.4,215.1,215.4,0
2001/11/27,12:55:00,215.5,216.0,215.5,216.0,0
2001/11/27,12:56:00,216.0,216.5,216.0,216.5,0
2001/11/27,12:57:00,216.5,216.8,216.5,216.8,0
2001/11/27,12:58:00,216.8,216.9,216.7,216.8,0
2001/11/27,12:59:00,216.7,216.7,216.3,216.5,0
2001/11/27,13:00:00,216.3,216.4,216.1,216.1,0
2001/11/27,13:01:00,216.0,216.2,215.9,216.2,0
2001/11/27,13:02:00,216.2,216.3,216.1,216.2,0
2001/11/27,13:03:00,216.2,216.3,216.1,216.3,0
2001/11/27,13:04:00,216.4,216.5,216.4,216.5,0
2001/11/27,13:05:00,216.6,216.6,216.2,216.2,0
2001/11/27,13:06:00,216.2,216.3,215.8,215.8,0
2001/11/27,13:07:00,215.8,215.9,215.7,215.8,0
2001/11/27,13:08:00,215.8,215.9,215.7,215.9,0
2001/11/27,13:09:00,216.0,216.2,215.8,216.2,0
2001/11/27,13:10:00,216.2,216.2,215.8,216.0,0
2001/11/27,13:11:00,216.0,216.0,215.9,216.0,0
2001/11/27,13:12:00,216.0,216.0,215.7,215.9,0
2001/11/27,13:13:00,216.0,216.9,216.0,216.8,0
2001/11/27,13:14:00,216.9,217.3,216.7,217.3,0
2001/11/27,13:15:00,217.2,217.4,217.0,217.4,0
2001/11/27,13:16:00,217.4,217.4,217.1,217.2,0
2001/11/27,13:17:00,217.4,217.5,217.4,217.5,0
2001/11/27,13:18:00,217.4,217.6,217.3,217.4,0
2001/11/27,13:19:00,217.3,217.4,217.3,217.3,0
2001/11/27,13:20:00,217.3,217.4,217.2,217.4,0
2001/11/27,13:21:00,217.3,217.5,217.3,217.4,0
2001/11/27,13:22:00,217.4,217.7,217.3,217.7,0
2001/11/27,13:23:00,217.6,217.7,217.6,217.7,0
2001/11/27,13:24:00,217.6,217.6,217.4,217.4,0
2001/11/27,13:25:00,217.3,217.4,217.2,217.2,0
2001/11/27,13:26:00,217.2,217.2,217.0,217.2,0
2001/11/27,13:27:00,217.2,217.2,217.0,217.0,0
2001/11/27,13:28:00,217.0,217.0,216.6,216.6,0
2001/11/27,13:29:00,216.6,216.6,216.3,216.3,0
2001/11/27,13:30:00,216.4,216.4,215.8,215.8,0
2001/11/27,13:31:00,215.9,215.9,215.6,215.9,0
2001/11/27,13:32:00,216.0,216.0,215.6,215.9,0
2001/11/27,13:33:00,216.0,216.0,216.0,216.0,0
2001/11/27,13:34:00,215.9,215.9,215.6,215.6,0
2001/11/27,13:35:00,215.6,215.7,215.4,215.5,0
2001/11/27,13:36:00,215.6,215.7,215.5,215.5,0
2001/11/27,13:37:00,215.5,215.6,215.5,215.5,0
2001/11/27,13:38:00,215.5,215.6,215.5,215.5,0
2001/11/27,13:39:00,215.5,215.5,215.3,215.4,0
2001/11/27,13:40:00,215.4,215.5,215.3,215.5,0
2001/11/27,13:41:00,215.3,215.5,215.3,215.5,0
2001/11/27,13:42:00,215.6,215.6,215.5,215.6,0
2001/11/27,13:43:00,215.6,215.7,215.6,215.6,0
2001/11/27,13:44:00,215.6,215.6,215.6,215.6,0
2001/11/27,13:45:00,215.6,215.9,215.6,215.9,0
2001/11/27,13:46:00,215.9,215.9,215.9,215.9,0
2001/11/28,08:46:00,215.9,216.0,215.8,215.8,0
2001/11/28,08:47:00,215.9,216.5,215.9,216.5,0
2001/11/28,08:48:00,216.3,216.5,216.3,216.5,0
2001/11/28,08:49:00,216.3,216.4,216.3,216.4,0
2001/11/28,08:50:00,216.4,216.4,216.3,216.4,0
2001/11/28,08:51:00,216.3,216.3,215.8,216.0,0
2001/11/28,08:52:00,215.8,215.8,215.8,215.8,0
2001/11/28,08:53:00,215.8,215.8,215.8,215.8,0
2001/11/28,08:54:00,215.7,215.7,215.7,215.7,0
2001/11/28,08:55:00,215.8,215.8,215.8,215.8,0
2001/11/28,08:56:00,216.0,216.1,215.9,216.1,0
2001/11/28,08:57:00,216.2,216.2,216.2,216.2,0
2001/11/28,08:58:00,216.5,216.5,216.5,216.5,0
2001/11/28,08:59:00,216.5,216.5,216.5,216.5,0
2001/11/28,09:01:00,216.4,216.5,215.7,215.8,0
2001/11/28,09:02:00,215.6,215.7,215.5,215.6,0
2001/11/28,09:03:00,215.6,215.9,215.5,215.9,0
2001/11/28,09:04:00,215.8,216.1,215.8,216.1,0
2001/11/28,09:05:00,216.4,217.2,216.4,217.2,0
2001/11/28,09:06:00,217.2,217.2,216.8,217.1,0
2001/11/28,09:07:00,217.0,217.0,217.0,217.0,0
2001/11/28,09:08:00,216.8,216.8,216.8,216.8,0
2001/11/28,09:09:00,216.5,216.5,216.4,216.4,0
2001/11/28,09:10:00,216.1,216.1,215.7,215.7,0
2001/11/28,09:11:00,215.8,215.8,215.6,215.6,0
2001/11/28,09:12:00,215.8,215.8,215.8,215.8,0
2001/11/28,09:13:00,215.7,215.8,215.7,215.8,0
2001/11/28,09:14:00,216.4,216.8,216.4,216.5,0
2001/11/28,09:15:00,216.5,216.7,216.5,216.7,0
2001/11/28,09:16:00,216.6,216.9,216.5,216.9,0
2001/11/28,09:17:00,216.8,217.0,216.7,216.7,0
2001/11/28,09:18:00,216.6,216.7,216.2,216.2,0
2001/11/28,09:19:00,216.3,216.3,216.3,216.3,0
2001/11/28,09:21:00,216.7,216.7,216.7,216.7,0
2001/11/28,09:22:00,216.5,216.6,216.5,216.6,0
2001/11/28,09:23:00,216.5,216.8,216.5,216.8,0
2001/11/28,09:24:00,216.7,216.8,216.7,216.7,0
2001/11/28,09:25:00,217.0,217.0,217.0,217.0,0
2001/11/28,09:26:00,216.8,216.8,216.7,216.7,0
2001/11/28,09:27:00,216.8,216.8,216.6,216.6,0
2001/11/28,09:28:00,216.5,216.5,216.4,216.4,0
2001/11/28,09:29:00,216.3,216.3,216.2,216.2,0
2001/11/28,09:32:00,216.3,216.3,216.3,216.3,0
2001/11/28,09:33:00,216.3,216.3,216.0,216.0,0
2001/11/28,09:34:00,215.8,215.8,215.6,215.6,0
2001/11/28,09:35:00,215.7,215.7,215.6,215.6,0
2001/11/28,09:36:00,215.5,215.5,215.0,215.0,0
2001/11/28,09:37:00,215.0,215.0,214.7,214.8,0
2001/11/28,09:38:00,214.7,214.8,214.5,214.5,0
2001/11/28,09:39:00,214.3,214.5,214.3,214.5,0
2001/11/28,09:40:00,214.6,214.6,214.3,214.4,0
2001/11/28,09:41:00,214.3,214.3,214.2,214.3,0
2001/11/28,09:42:00,214.3,214.3,213.8,213.8,0
2001/11/28,09:43:00,213.9,213.9,213.7,213.7,0
2001/11/28,09:44:00,213.7,213.7,213.5,213.5,0
2001/11/28,09:45:00,213.7,214.0,213.6,214.0,0
2001/11/28,09:46:00,213.8,213.9,213.7,213.8,0
2001/11/28,09:47:00,213.8,213.8,213.7,213.7,0
2001/11/28,09:48:00,213.9,213.9,213.8,213.9,0
2001/11/28,09:49:00,214.1,214.1,214.0,214.0,0
2001/11/28,09:50:00,214.1,214.2,214.1,214.2,0
2001/11/28,09:51:00,214.1,214.3,214.0,214.3,0
2001/11/28,09:53:00,214.2,214.2,213.9,213.9,0
2001/11/28,09:54:00,213.8,214.0,213.8,214.0,0
2001/11/28,09:55:00,214.0,214.0,214.0,214.0,0
2001/11/28,09:56:00,214.0,214.0,214.0,214.0,0
2001/11/28,09:57:00,214.1,214.2,214.1,214.2,0
2001/11/28,09:58:00,214.2,214.2,214.1,214.2,0
2001/11/28,09:59:00,214.2,214.3,214.2,214.3,0
2001/11/28,10:00:00,214.3,214.3,214.0,214.0,0
2001/11/28,10:01:00,213.9,214.0,213.7,213.8,0
2001/11/28,10:02:00,213.8,213.8,213.7,213.7,0
2001/11/28,10:03:00,213.7,213.7,213.3,213.3,0
2001/11/28,10:04:00,213.2,213.2,213.1,213.1,0
2001/11/28,10:05:00,213.0,213.2,213.0,213.2,0
2001/11/28,10:06:00,213.2,213.2,213.2,213.2,0
2001/11/28,10:07:00,213.2,213.3,213.2,213.3,0
2001/11/28,10:08:00,213.2,213.4,213.2,213.4,0
2001/11/28,10:09:00,213.0,213.1,212.8,213.0,0
2001/11/28,10:10:00,213.2,213.2,213.0,213.0,0
2001/11/28,10:12:00,212.8,212.8,212.8,212.8,0
2001/11/28,10:13:00,212.9,213.2,212.9,213.2,0
2001/11/28,10:14:00,213.1,213.3,213.1,213.3,0
2001/11/28,10:15:00,213.3,213.3,213.2,213.3,0
2001/11/28,10:16:00,213.4,213.4,213.4,213.4,0
2001/11/28,10:17:00,213.6,213.6,213.4,213.4,0
2001/11/28,10:18:00,213.5,213.5,213.3,213.3,0
2001/11/28,10:19:00,213.3,213.5,213.3,213.5,0
2001/11/28,10:20:00,213.4,213.4,213.2,213.2,0
2001/11/28,10:21:00,213.4,213.4,213.3,213.3,0
2001/11/28,10:22:00,213.5,213.5,213.5,213.5,0
2001/11/28,10:23:00,213.9,213.9,213.9,213.9,0
2001/11/28,10:24:00,213.8,213.8,213.8,213.8,0
2001/11/28,10:25:00,214.0,214.0,214.0,214.0,0
2001/11/28,10:26:00,213.9,213.9,213.8,213.8,0
2001/11/28,10:27:00,213.7,213.8,213.7,213.8,0
2001/11/28,10:28:00,213.7,213.8,213.7,213.8,0
2001/11/28,10:29:00,213.7,213.9,213.7,213.7,0
2001/11/28,10:30:00,213.8,213.9,213.7,213.8,0
2001/11/28,10:31:00,213.8,213.8,213.8,213.8,0
2001/11/28,10:32:00,213.6,213.6,213.5,213.5,0
2001/11/28,10:33:00,213.4,213.5,213.4,213.5,0
2001/11/28,10:35:00,213.4,213.4,213.3,213.3,0
2001/11/28,10:36:00,213.1,213.1,213.0,213.0,0
2001/11/28,10:37:00,213.0,213.1,213.0,213.1,0
2001/11/28,10:38:00,213.1,213.1,213.1,213.1,0
2001/11/28,10:39:00,213.0,213.0,213.0,213.0,0
2001/11/28,10:42:00,213.1,213.1,213.1,213.1,0
2001/11/28,10:44:00,213.0,213.1,213.0,213.1,0
2001/11/28,10:45:00,213.0,213.2,213.0,213.2,0
2001/11/28,10:46:00,213.2,213.4,213.2,213.4,0
2001/11/28,10:47:00,213.3,213.3,213.3,213.3,0
2001/11/28,10:48:00,213.5,213.5,213.5,213.5,0
2001/11/28,10:49:00,213.6,213.6,213.6,213.6,0
2001/11/28,10:50:00,213.5,213.5,213.3,213.5,0
2001/11/28,10:51:00,213.5,213.6,213.3,213.3,0
2001/11/28,10:52:00,213.3,213.3,213.3,213.3,0
2001/11/28,10:53:00,213.4,213.4,213.3,213.3,0
2001/11/28,10:54:00,213.2,213.3,213.2,213.3,0
2001/11/28,10:55:00,213.4,213.6,213.3,213.6,0
2001/11/28,10:56:00,213.6,213.7,213.6,213.7,0
2001/11/28,10:57:00,213.8,213.8,213.8,213.8,0
2001/11/28,10:58:00,213.8,213.8,213.8,213.8,0
2001/11/28,10:59:00,214.0,214.1,214.0,214.1,0
2001/11/28,11:00:00,214.0,214.3,214.0,214.1,0
2001/11/28,11:01:00,214.2,214.4,214.2,214.3,0
2001/11/28,11:02:00,214.2,214.4,214.0,214.0,0
2001/11/28,11:04:00,214.1,214.1,214.1,214.1,0
2001/11/28,11:06:00,214.1,214.1,214.1,214.1,0
2001/11/28,11:07:00,214.0,214.0,214.0,214.0,0
2001/11/28,11:08:00,214.0,214.0,214.0,214.0,0
2001/11/28,11:09:00,214.0,214.0,214.0,214.0,0
2001/11/28,11:11:00,214.1,214.3,214.1,214.3,0
2001/11/28,11:12:00,214.2,214.5,214.2,214.5,0
2001/11/28,11:16:00,214.2,214.2,214.2,214.2,0
2001/11/28,11:17:00,214.1,214.1,214.1,214.1,0
2001/11/28,11:18:00,214.0,214.0,213.9,213.9,0
2001/11/28,11:25:00,213.9,213.9,213.8,213.8,0
2001/11/28,11:27:00,213.8,213.8,213.8,213.8,0
2001/11/28,11:28:00,213.8,213.8,213.7,213.7,0
2001/11/28,11:30:00,213.8,213.8,213.8,213.8,0
2001/11/28,11:32:00,213.9,213.9,213.9,213.9,0
2001/11/28,11:36:00,213.9,214.0,213.9,214.0,0
2001/11/28,11:37:00,213.8,213.8,213.8,213.8,0
2001/11/28,11:38:00,214.0,214.0,214.0,214.0,0
2001/11/28,11:43:00,214.2,214.2,214.2,214.2,0
2001/11/28,11:44:00,214.4,214.5,214.4,214.5,0
2001/11/28,11:45:00,215.0,215.0,214.8,214.8,0
2001/11/28,11:47:00,215.0,215.0,214.9,214.9,0
2001/11/28,11:48:00,214.7,214.9,214.7,214.9,0
2001/11/28,11:49:00,214.7,214.7,214.7,214.7,0
2001/11/28,11:50:00,214.6,214.6,214.6,214.6,0
2001/11/28,11:51:00,214.5,214.5,214.4,214.4,0
2001/11/28,11:52:00,214.3,214.8,214.3,214.8,0
2001/11/28,11:55:00,214.8,214.8,214.8,214.8,0
2001/11/28,11:56:00,214.8,215.0,214.8,215.0,0
2001/11/28,11:57:00,214.9,214.9,214.9,214.9,0
2001/11/28,12:03:00,214.4,214.4,214.3,214.3,0
2001/11/28,12:07:00,214.5,214.5,214.5,214.5,0
2001/11/28,12:09:00,214.2,214.2,214.2,214.2,0
2001/11/28,12:11:00,214.2,214.2,214.0,214.0,0
2001/11/28,12:12:00,213.9,214.0,213.8,214.0,0
2001/11/28,12:18:00,213.7,213.7,213.7,213.7,0
2001/11/28,12:20:00,213.5,213.5,213.3,213.3,0
2001/11/28,12:21:00,213.4,213.4,213.0,213.0,0
2001/11/28,12:22:00,213.0,213.1,212.9,212.9,0
2001/11/28,12:23:00,212.8,212.9,212.6,212.8,0
2001/11/28,12:24:00,212.8,212.8,212.8,212.8,0
2001/11/28,12:25:00,212.6,212.6,212.5,212.5,0
2001/11/28,12:26:00,212.6,212.6,212.6,212.6,0
2001/11/28,12:27:00,213.2,213.2,213.2,213.2,0
2001/11/28,12:28:00,213.2,213.3,213.2,213.3,0
2001/11/28,12:29:00,212.7,212.7,212.7,212.7,0
2001/11/28,12:30:00,212.6,212.6,212.5,212.5,0
2001/11/28,12:31:00,212.3,212.5,212.3,212.5,0
2001/11/28,12:32:00,212.4,212.4,212.2,212.2,0
2001/11/28,12:33:00,212.3,212.3,212.1,212.1,0
2001/11/28,12:34:00,212.1,212.1,211.3,211.3,0
2001/11/28,12:35:00,211.3,211.3,211.0,211.0,0
2001/11/28,12:36:00,210.8,211.2,210.7,211.2,0
2001/11/28,12:37:00,211.2,211.3,210.9,210.9,0
2001/11/28,12:38:00,211.0,211.3,211.0,211.3,0
2001/11/28,12:39:00,211.4,211.5,211.0,211.0,0
2001/11/28,12:40:00,211.1,211.1,211.0,211.0,0
2001/11/28,12:41:00,211.1,211.2,211.1,211.2,0
2001/11/28,12:42:00,211.4,211.4,211.3,211.3,0
2001/11/28,12:43:00,211.2,211.2,211.2,211.2,0
2001/11/28,12:45:00,211.5,211.5,211.5,211.5,0
2001/11/28,12:46:00,211.3,211.3,211.1,211.2,0
2001/11/28,12:47:00,211.0,211.0,210.9,210.9,0
2001/11/28,12:48:00,210.9,211.0,210.8,210.8,0
2001/11/28,12:49:00,210.7,210.8,210.6,210.6,0
2001/11/28,12:50:00,210.5,210.5,210.5,210.5,0
2001/11/28,12:51:00,210.4,210.4,210.1,210.4,0
2001/11/28,12:52:00,210.2,210.3,210.1,210.1,0
2001/11/28,12:53:00,210.2,210.2,209.7,209.7,0
2001/11/28,12:54:00,210.0,210.0,210.0,210.0,0
2001/11/28,12:55:00,210.0,210.7,210.0,210.7,0
2001/11/28,12:56:00,210.6,210.8,210.6,210.8,0
2001/11/28,12:57:00,210.8,210.9,210.8,210.9,0
2001/11/28,12:58:00,210.7,210.7,210.7,210.7,0
2001/11/28,13:00:00,210.9,210.9,210.9,210.9,0
2001/11/28,13:01:00,210.7,210.7,210.7,210.7,0
2001/11/28,13:02:00,210.9,210.9,210.8,210.8,0
2001/11/28,13:03:00,210.6,210.6,210.6,210.6,0
2001/11/28,13:04:00,210.7,210.8,210.7,210.8,0
2001/11/28,13:06:00,211.1,211.1,211.1,211.1,0
2001/11/28,13:07:00,210.8,210.8,210.8,210.8,0
2001/11/28,13:08:00,210.8,210.8,210.8,210.8,0
2001/11/28,13:09:00,210.9,210.9,210.8,210.8,0
2001/11/28,13:10:00,210.7,210.7,210.7,210.7,0
2001/11/28,13:12:00,210.5,210.5,210.3,210.3,0
2001/11/28,13:13:00,210.3,210.3,210.2,210.2,0
2001/11/28,13:14:00,210.0,210.0,209.8,210.0,0
2001/11/28,13:15:00,209.9,210.1,209.9,210.1,0
2001/11/28,13:16:00,209.9,209.9,209.6,209.6,0
2001/11/28,13:17:00,209.5,209.5,209.2,209.2,0
2001/11/28,13:18:00,209.1,209.2,209.0,209.0,0
2001/11/28,13:19:00,208.7,209.0,208.7,208.8,0
2001/11/28,13:20:00,208.8,208.8,208.6,208.7,0
2001/11/28,13:21:00,208.8,208.8,208.8,208.8,0
2001/11/28,13:22:00,209.0,209.1,209.0,209.0,0
2001/11/28,13:23:00,209.1,209.1,209.1,209.1,0
2001/11/28,13:25:00,209.2,209.2,209.0,209.0,0
2001/11/28,13:26:00,209.1,209.1,208.5,208.5,0
2001/11/28,13:27:00,208.6,208.8,208.6,208.8,0
2001/11/28,13:28:00,208.6,208.7,208.5,208.5,0
2001/11/28,13:29:00,208.6,208.6,208.5,208.5,0
2001/11/28,13:30:00,208.5,208.5,208.4,208.4,0
2001/11/28,13:31:00,208.3,208.3,208.0,208.0,0
2001/11/28,13:32:00,208.1,208.1,207.9,207.9,0
2001/11/28,13:33:00,207.9,207.9,207.7,207.8,0
2001/11/28,13:34:00,207.9,207.9,207.9,207.9,0
2001/11/28,13:35:00,207.8,207.8,207.8,207.8,0
2001/11/28,13:36:00,207.8,207.8,207.8,207.8,0
2001/11/28,13:37:00,207.9,207.9,207.8,207.8,0
2001/11/28,13:38:00,207.7,207.9,207.7,207.9,0
2001/11/28,13:39:00,207.6,207.6,207.6,207.6,0
2001/11/28,13:40:00,207.7,207.7,207.5,207.6,0
2001/11/28,13:41:00,207.3,207.5,207.3,207.4,0
2001/11/28,13:42:00,207.5,207.5,207.4,207.4,0
2001/11/28,13:43:00,207.4,207.4,207.4,207.4,0
2001/11/28,13:44:00,207.6,207.8,207.6,207.8,0
2001/11/28,13:45:00,207.9,208.2,207.9,208.2,0
2001/11/29,08:46:00,204.5,205.5,204.5,205.5,0
2001/11/29,08:47:00,205.5,206.0,205.5,205.5,0
2001/11/29,08:48:00,205.6,205.6,205.6,205.6,0
2001/11/29,08:49:00,206.5,206.5,206.0,206.0,0
2001/11/29,08:50:00,205.7,205.8,205.6,205.8,0
2001/11/29,08:51:00,205.6,205.6,205.5,205.5,0
2001/11/29,08:52:00,206.0,206.0,206.0,206.0,0
2001/11/29,08:54:00,206.8,206.8,206.8,206.8,0
2001/11/29,08:56:00,206.9,206.9,206.8,206.8,0
2001/11/29,08:57:00,206.5,206.5,206.5,206.5,0
2001/11/29,08:58:00,206.5,206.5,206.5,206.5,0
2001/11/29,09:01:00,206.9,206.9,206.9,206.9,0
2001/11/29,09:02:00,206.8,206.9,206.8,206.9,0
2001/11/29,09:03:00,206.8,206.8,206.8,206.8,0
2001/11/29,09:04:00,207.0,207.0,207.0,207.0,0
2001/11/29,09:05:00,207.0,207.0,207.0,207.0,0
2001/11/29,09:06:00,207.0,207.0,207.0,207.0,0
2001/11/29,09:07:00,207.0,207.0,206.8,206.8,0
2001/11/29,09:08:00,206.9,206.9,206.7,206.9,0
2001/11/29,09:09:00,206.6,206.6,206.6,206.6,0
2001/11/29,09:10:00,206.6,206.6,206.6,206.6,0
2001/11/29,09:11:00,206.5,206.5,206.5,206.5,0
2001/11/29,09:12:00,206.1,206.3,206.0,206.0,0
2001/11/29,09:13:00,205.8,205.8,205.8,205.8,0
2001/11/29,09:14:00,205.7,205.7,205.7,205.7,0
2001/11/29,09:15:00,205.6,205.7,205.5,205.6,0
2001/11/29,09:16:00,205.7,205.8,205.7,205.8,0
2001/11/29,09:17:00,205.8,205.8,205.5,205.5,0
2001/11/29,09:18:00,205.5,205.5,205.4,205.4,0
2001/11/29,09:20:00,206.2,206.2,206.2,206.2,0
2001/11/29,09:21:00,206.0,206.3,206.0,206.3,0
2001/11/29,09:22:00,206.3,206.3,206.1,206.2,0
2001/11/29,09:23:00,206.2,206.2,206.0,206.0,0
2001/11/29,09:24:00,206.3,206.3,206.0,206.0,0
2001/11/29,09:25:00,206.1,206.1,206.0,206.0,0
2001/11/29,09:26:00,206.0,206.0,205.8,205.8,0
2001/11/29,09:27:00,205.8,205.8,205.7,205.7,0
2001/11/29,09:28:00,205.6,205.6,205.6,205.6,0
2001/11/29,09:29:00,205.9,205.9,205.6,205.7,0
2001/11/29,09:31:00,205.8,205.8,205.5,205.5,0
2001/11/29,09:32:00,205.6,206.0,205.6,206.0,0
2001/11/29,09:33:00,206.0,206.3,206.0,206.3,0
2001/11/29,09:34:00,206.3,206.3,206.3,206.3,0
2001/11/29,09:35:00,206.3,206.5,206.3,206.5,0
2001/11/29,09:36:00,206.6,207.0,206.6,207.0,0
2001/11/29,09:37:00,207.0,207.3,207.0,207.3,0
2001/11/29,09:38:00,207.1,207.1,207.1,207.1,0
2001/11/29,09:39:00,207.4,207.4,207.0,207.0,0
2001/11/29,09:40:00,207.0,207.0,207.0,207.0,0
2001/11/29,09:41:00,207.5,207.5,207.5,207.5,0
2001/11/29,09:42:00,207.0,207.1,207.0,207.1,0
2001/11/29,09:43:00,207.1,207.1,207.1,207.1,0
2001/11/29,09:44:00,206.9,206.9,206.9,206.9,0
2001/11/29,09:45:00,207.0,207.0,206.6,206.6,0
2001/11/29,09:46:00,206.5,206.8,206.5,206.8,0
2001/11/29,09:47:00,206.8,206.8,206.8,206.8,0
2001/11/29,09:51:00,207.0,207.0,207.0,207.0,0
2001/11/29,09:55:00,206.5,206.5,206.5,206.5,0
2001/11/29,09:56:00,206.4,206.4,206.0,206.0,0
2001/11/29,09:57:00,206.1,206.2,205.9,206.0,0
2001/11/29,09:58:00,205.8,206.0,205.8,206.0,0
2001/11/29,09:59:00,205.7,205.9,205.7,205.7,0
2001/11/29,10:00:00,205.8,206.0,205.8,206.0,0
2001/11/29,10:01:00,206.0,206.0,206.0,206.0,0
2001/11/29,10:02:00,206.1,206.1,206.1,206.1,0
2001/11/29,10:04:00,206.2,206.3,206.2,206.3,0
2001/11/29,10:05:00,206.2,206.2,206.0,206.0,0
2001/11/29,10:06:00,206.1,206.1,206.1,206.1,0
2001/11/29,10:09:00,206.4,206.4,206.4,206.4,0
2001/11/29,10:10:00,206.3,206.3,206.3,206.3,0
2001/11/29,10:11:00,206.2,206.2,206.0,206.0,0
2001/11/29,10:13:00,206.0,206.0,206.0,206.0,0
2001/11/29,10:14:00,205.9,206.0,205.8,205.8,0
2001/11/29,10:15:00,205.8,205.9,205.8,205.9,0
2001/11/29,10:16:00,205.9,205.9,205.9,205.9,0
2001/11/29,10:17:00,205.9,205.9,205.9,205.9,0
2001/11/29,10:20:00,205.7,205.8,205.7,205.8,0
2001/11/29,10:24:00,205.7,205.7,205.7,205.7,0
2001/11/29,10:25:00,205.6,205.6,205.5,205.5,0
2001/11/29,10:26:00,205.3,205.3,205.2,205.2,0
2001/11/29,10:27:00,205.0,205.0,205.0,205.0,0
2001/11/29,10:28:00,205.2,205.2,205.0,205.0,0
2001/11/29,10:29:00,205.0,205.0,205.0,205.0,0
2001/11/29,10:30:00,205.2,205.2,205.2,205.2,0
2001/11/29,10:32:00,205.2,205.2,205.2,205.2,0
2001/11/29,10:33:00,205.2,205.2,205.2,205.2,0
2001/11/29,10:34:00,205.2,205.2,205.1,205.1,0
2001/11/29,10:35:00,205.0,205.1,205.0,205.1,0
2001/11/29,10:43:00,205.9,205.9,205.9,205.9,0
2001/11/29,10:47:00,205.9,205.9,205.9,205.9,0
2001/11/29,10:48:00,206.5,206.5,206.5,206.5,0
2001/11/29,10:49:00,206.5,206.5,206.5,206.5,0
2001/11/29,10:50:00,206.3,206.3,206.3,206.3,0
2001/11/29,10:51:00,206.4,206.4,206.4,206.4,0
2001/11/29,10:52:00,206.5,206.5,206.5,206.5,0
2001/11/29,10:53:00,206.6,206.6,206.6,206.6,0
2001/11/29,10:56:00,206.2,206.2,206.2,206.2,0
2001/11/29,10:58:00,206.4,206.4,206.4,206.4,0
2001/11/29,11:10:00,206.4,206.4,206.4,206.4,0
2001/11/29,11:11:00,206.5,206.6,206.5,206.6,0
2001/11/29,11:14:00,207.0,207.0,207.0,207.0,0
2001/11/29,11:17:00,206.8,207.0,206.8,207.0,0
2001/11/29,11:19:00,206.9,206.9,206.9,206.9,0
2001/11/29,11:25:00,206.5,206.5,206.5,206.5,0
2001/11/29,11:28:00,206.0,206.3,206.0,206.3,0
2001/11/29,11:29:00,206.0,206.0,206.0,206.0,0
2001/11/29,11:30:00,206.0,206.0,206.0,206.0,0
2001/11/29,11:32:00,206.0,206.0,206.0,206.0,0
2001/11/29,11:34:00,205.5,205.5,205.5,205.5,0
2001/11/29,11:35:00,205.3,205.3,205.2,205.3,0
2001/11/29,11:36:00,205.3,205.3,205.1,205.1,0
2001/11/29,11:37:00,205.0,205.0,205.0,205.0,0
2001/11/29,11:38:00,205.1,205.1,205.1,205.1,0
2001/11/29,11:39:00,205.1,205.2,205.1,205.2,0
2001/11/29,11:40:00,205.2,205.3,205.2,205.3,0
2001/11/29,11:41:00,205.3,205.3,205.3,205.3,0
2001/11/29,11:42:00,205.1,205.2,205.1,205.2,0
2001/11/29,11:43:00,205.2,205.2,205.2,205.2,0
2001/11/29,11:45:00,205.2,205.2,205.2,205.2,0
2001/11/29,11:46:00,205.0,205.0,205.0,205.0,0
2001/11/29,11:47:00,205.2,205.2,205.2,205.2,0
2001/11/29,11:48:00,205.2,205.2,205.2,205.2,0
2001/11/29,11:49:00,205.2,205.2,205.1,205.1,0
2001/11/29,11:51:00,204.8,204.9,204.8,204.9,0
2001/11/29,11:52:00,205.1,205.1,204.9,204.9,0
2001/11/29,11:53:00,204.8,204.8,204.8,204.8,0
2001/11/29,11:58:00,206.0,206.0,206.0,206.0,0
2001/11/29,12:00:00,205.9,205.9,205.9,205.9,0
2001/11/29,12:07:00,205.9,205.9,205.9,205.9,0
2001/11/29,12:08:00,205.9,205.9,205.9,205.9,0
2001/11/29,12:09:00,206.0,206.1,206.0,206.1,0
2001/11/29,12:11:00,206.1,206.1,206.1,206.1,0
2001/11/29,12:13:00,205.5,205.5,205.5,205.5,0
2001/11/29,12:14:00,205.5,205.5,205.5,205.5,0
2001/11/29,12:15:00,205.5,205.5,205.3,205.3,0
2001/11/29,12:18:00,205.3,205.3,205.3,205.3,0
2001/11/29,12:19:00,205.3,205.4,205.3,205.4,0
2001/11/29,12:29:00,205.2,205.2,205.2,205.2,0
2001/11/29,12:31:00,205.5,205.5,205.5,205.5,0
2001/11/29,12:32:00,205.5,205.6,205.3,205.6,0
2001/11/29,12:33:00,205.7,205.7,205.7,205.7,0
2001/11/29,12:34:00,205.7,205.7,205.7,205.7,0
2001/11/29,12:40:00,205.5,205.5,205.5,205.5,0
2001/11/29,12:41:00,205.3,205.5,205.2,205.2,0
2001/11/29,12:42:00,205.2,205.2,205.2,205.2,0
2001/11/29,12:43:00,205.1,205.3,205.1,205.3,0
2001/11/29,12:44:00,205.3,205.3,205.3,205.3,0
2001/11/29,12:46:00,205.5,205.5,205.5,205.5,0
2001/11/29,12:48:00,205.8,205.8,205.8,205.8,0
2001/11/29,12:51:00,205.5,205.5,205.5,205.5,0
2001/11/29,12:54:00,205.8,206.3,205.8,206.3,0
2001/11/29,12:57:00,206.5,206.5,206.5,206.5,0
2001/11/29,12:58:00,207.0,207.0,206.6,206.6,0
2001/11/29,12:59:00,206.6,206.7,206.6,206.7,0
2001/11/29,13:00:00,206.8,206.8,206.8,206.8,0
2001/11/29,13:01:00,206.8,206.8,206.8,206.8,0
2001/11/29,13:05:00,207.0,207.0,207.0,207.0,0
2001/11/29,13:07:00,207.2,207.2,207.2,207.2,0
2001/11/29,13:11:00,207.2,207.2,207.2,207.2,0
2001/11/29,13:12:00,206.9,206.9,206.9,206.9,0
2001/11/29,13:14:00,206.8,206.8,206.8,206.8,0
2001/11/29,13:16:00,206.7,206.7,206.7,206.7,0
2001/11/29,13:17:00,207.0,207.0,207.0,207.0,0
2001/11/29,13:18:00,207.0,207.0,207.0,207.0,0
2001/11/29,13:19:00,207.3,207.7,207.3,207.7,0
2001/11/29,13:20:00,207.7,207.7,207.7,207.7,0
2001/11/29,13:21:00,207.8,208.3,207.8,208.3,0
2001/11/29,13:22:00,208.2,208.3,208.0,208.0,0
2001/11/29,13:23:00,208.2,208.2,208.2,208.2,0
2001/11/29,13:24:00,208.3,208.3,208.0,208.0,0
2001/11/29,13:25:00,208.0,208.0,207.9,207.9,0
2001/11/29,13:26:00,208.0,208.0,207.7,207.7,0
2001/11/29,13:27:00,207.6,207.6,207.6,207.6,0
2001/11/29,13:29:00,208.1,208.1,207.9,207.9,0
2001/11/29,13:30:00,207.9,208.4,207.6,208.4,0
2001/11/29,13:31:00,208.2,208.7,208.2,208.7,0
2001/11/29,13:32:00,208.7,208.7,208.7,208.7,0
2001/11/29,13:33:00,208.8,208.8,208.8,208.8,0
2001/11/29,13:34:00,208.7,208.7,208.7,208.7,0
2001/11/29,13:37:00,208.7,208.7,208.7,208.7,0
2001/11/29,13:40:00,208.7,208.7,208.7,208.7,0
2001/11/29,13:41:00,208.7,208.7,208.7,208.7,0
2001/11/29,13:42:00,208.7,208.7,208.7,208.7,0
2001/11/29,13:45:00,208.8,208.8,208.8,208.8,0
2001/11/30,08:46:00,209.7,209.7,209.0,209.4,0
2001/11/30,08:47:00,209.3,209.6,209.3,209.6,0
2001/11/30,08:48:00,209.6,209.7,209.1,209.3,0
2001/11/30,08:49:00,209.4,209.5,209.3,209.3,0
2001/11/30,08:50:00,209.3,209.3,209.1,209.1,0
2001/11/30,08:51:00,209.3,209.4,209.2,209.3,0
2001/11/30,08:52:00,209.4,209.4,209.2,209.2,0
2001/11/30,08:53:00,209.2,209.2,209.1,209.2,0
2001/11/30,08:54:00,209.2,209.3,209.2,209.2,0
2001/11/30,08:55:00,209.3,209.4,209.3,209.3,0
2001/11/30,08:56:00,209.3,209.4,209.2,209.2,0
2001/11/30,08:57:00,209.2,209.2,209.1,209.2,0
2001/11/30,08:58:00,209.2,209.4,209.2,209.4,0
2001/11/30,08:59:00,209.3,209.6,209.3,209.6,0
2001/11/30,09:00:00,209.5,209.7,209.5,209.7,0
2001/11/30,09:01:00,209.6,210.1,209.6,210.1,0
2001/11/30,09:02:00,210.0,210.0,209.2,209.5,0
2001/11/30,09:03:00,209.5,209.5,209.2,209.3,0
2001/11/30,09:04:00,209.3,209.7,209.3,209.5,0
2001/11/30,09:05:00,209.7,209.9,209.6,209.7,0
2001/11/30,09:06:00,209.6,209.7,209.3,209.3,0
2001/11/30,09:07:00,209.2,209.3,208.9,209.1,0
2001/11/30,09:08:00,209.1,209.1,208.9,209.1,0
2001/11/30,09:09:00,209.2,209.2,209.0,209.1,0
2001/11/30,09:10:00,209.1,209.2,209.0,209.0,0
2001/11/30,09:11:00,209.0,209.1,209.0,209.0,0
2001/11/30,09:12:00,209.0,209.0,208.8,208.8,0
2001/11/30,09:13:00,208.8,208.8,208.4,208.4,0
2001/11/30,09:14:00,208.4,208.6,208.3,208.4,0
2001/11/30,09:15:00,208.5,208.5,208.2,208.5,0
2001/11/30,09:16:00,208.4,208.6,208.4,208.5,0
2001/11/30,09:17:00,208.6,208.8,208.4,208.8,0
2001/11/30,09:18:00,208.7,208.8,208.7,208.8,0
2001/11/30,09:19:00,208.8,209.2,208.8,209.2,0
2001/11/30,09:20:00,209.1,209.2,209.0,209.0,0
2001/11/30,09:21:00,209.1,209.3,209.1,209.3,0
2001/11/30,09:22:00,209.3,209.4,209.2,209.2,0
2001/11/30,09:23:00,209.3,209.5,209.3,209.3,0
2001/11/30,09:24:00,209.3,209.4,209.2,209.3,0
2001/11/30,09:25:00,209.3,209.4,209.2,209.3,0
2001/11/30,09:26:00,209.3,209.3,209.1,209.1,0
2001/11/30,09:27:00,209.1,209.2,209.0,209.1,0
2001/11/30,09:28:00,209.0,209.1,209.0,209.0,0
2001/11/30,09:29:00,209.0,209.0,208.8,209.0,0
2001/11/30,09:30:00,209.0,209.0,208.9,209.0,0
2001/11/30,09:31:00,209.0,209.0,208.8,208.8,0
2001/11/30,09:32:00,208.8,208.8,208.5,208.5,0
2001/11/30,09:33:00,208.6,208.7,208.5,208.5,0
2001/11/30,09:34:00,208.6,208.8,208.6,208.8,0
2001/11/30,09:35:00,208.8,208.8,208.7,208.8,0
2001/11/30,09:36:00,208.8,208.8,208.5,208.5,0
2001/11/30,09:37:00,208.5,208.6,208.4,208.5,0
2001/11/30,09:38:00,208.4,208.8,208.4,208.7,0
2001/11/30,09:39:00,208.8,209.0,208.8,209.0,0
2001/11/30,09:40:00,209.0,209.0,208.8,209.0,0
2001/11/30,09:41:00,209.1,209.2,208.8,209.0,0
2001/11/30,09:42:00,208.8,208.8,208.4,208.5,0
2001/11/30,09:43:00,208.3,208.6,208.3,208.5,0
2001/11/30,09:44:00,208.6,208.8,208.4,208.7,0
2001/11/30,09:45:00,208.7,209.1,208.7,208.9,0
2001/11/30,09:46:00,208.9,209.2,208.8,209.0,0
2001/11/30,09:47:00,209.0,209.0,208.5,208.6,0
2001/11/30,09:48:00,208.5,208.5,208.1,208.1,0
2001/11/30,09:49:00,208.0,208.1,207.8,208.0,0
2001/11/30,09:50:00,208.0,208.0,207.2,207.2,0
2001/11/30,09:51:00,207.2,207.5,207.0,207.4,0
2001/11/30,09:52:00,207.5,207.5,207.2,207.5,0
2001/11/30,09:53:00,207.4,207.8,207.4,207.8,0
2001/11/30,09:54:00,207.7,207.9,207.7,207.9,0
2001/11/30,09:55:00,207.9,207.9,207.7,207.7,0
2001/11/30,09:56:00,207.7,207.8,207.5,207.5,0
2001/11/30,09:57:00,207.5,207.6,207.4,207.5,0
2001/11/30,09:58:00,207.6,207.8,207.5,207.8,0
2001/11/30,09:59:00,207.7,207.7,207.5,207.5,0
2001/11/30,10:00:00,207.6,207.9,207.6,207.9,0
2001/11/30,10:01:00,207.8,207.9,207.8,207.9,0
2001/11/30,10:02:00,208.0,208.0,207.7,207.9,0
2001/11/30,10:03:00,207.7,208.0,207.7,207.9,0
2001/11/30,10:04:00,207.7,208.0,207.7,207.9,0
2001/11/30,10:05:00,207.8,207.9,207.7,207.8,0
2001/11/30,10:06:00,207.6,207.8,207.6,207.8,0
2001/11/30,10:07:00,207.8,207.8,207.6,207.7,0
2001/11/30,10:08:00,207.7,208.1,207.7,208.1,0
2001/11/30,10:09:00,208.2,208.5,208.0,208.5,0
2001/11/30,10:10:00,208.4,208.5,208.4,208.5,0
2001/11/30,10:11:00,208.5,208.7,208.4,208.4,0
2001/11/30,10:12:00,208.6,208.6,208.4,208.5,0
2001/11/30,10:13:00,208.5,208.5,208.3,208.3,0
2001/11/30,10:14:00,208.2,208.3,208.2,208.3,0
2001/11/30,10:15:00,208.3,208.4,208.2,208.2,0
2001/11/30,10:16:00,208.2,208.3,208.2,208.2,0
2001/11/30,10:17:00,208.2,208.3,208.2,208.2,0
2001/11/30,10:18:00,208.2,208.3,208.1,208.3,0
2001/11/30,10:19:00,208.4,208.5,208.4,208.5,0
2001/11/30,10:20:00,208.4,208.5,208.4,208.5,0
2001/11/30,10:21:00,208.5,208.5,208.4,208.4,0
2001/11/30,10:22:00,208.3,208.4,208.2,208.4,0
2001/11/30,10:23:00,208.3,208.3,208.1,208.1,0
2001/11/30,10:24:00,208.3,208.4,208.2,208.4,0
2001/11/30,10:25:00,208.4,208.5,208.3,208.5,0
2001/11/30,10:26:00,208.4,208.6,208.4,208.6,0
2001/11/30,10:27:00,208.6,208.6,208.6,208.6,0
2001/11/30,10:28:00,208.5,208.6,208.5,208.6,0
2001/11/30,10:29:00,208.6,208.7,208.6,208.7,0
2001/11/30,10:30:00,208.6,208.6,208.6,208.6,0
2001/11/30,10:31:00,208.6,208.7,208.5,208.5,0
2001/11/30,10:32:00,208.5,208.5,208.2,208.3,0
2001/11/30,10:33:00,208.3,208.3,208.3,208.3,0
2001/11/30,10:34:00,208.3,208.4,208.2,208.2,0
2001/11/30,10:35:00,208.3,208.3,208.3,208.3,0
2001/11/30,10:36:00,208.3,208.3,208.2,208.3,0
2001/11/30,10:37:00,208.4,208.4,208.3,208.3,0
2001/11/30,10:38:00,208.4,208.5,208.4,208.5,0
2001/11/30,10:39:00,208.6,208.8,208.6,208.7,0
2001/11/30,10:40:00,208.7,208.7,208.6,208.6,0
2001/11/30,10:41:00,208.6,208.6,208.6,208.6,0
2001/11/30,10:42:00,208.6,208.6,208.4,208.4,0
2001/11/30,10:43:00,208.4,208.4,208.4,208.4,0
2001/11/30,10:44:00,208.5,208.8,208.5,208.8,0
2001/11/30,10:45:00,208.8,209.2,208.8,209.1,0
2001/11/30,10:46:00,209.2,209.2,209.0,209.0,0
2001/11/30,10:47:00,208.9,209.0,208.8,209.0,0
2001/11/30,10:48:00,209.0,209.3,209.0,209.3,0
2001/11/30,10:49:00,209.3,209.4,209.2,209.2,0
2001/11/30,10:50:00,209.2,209.3,209.2,209.3,0
2001/11/30,10:51:00,209.2,209.2,209.2,209.2,0
2001/11/30,10:52:00,209.1,209.1,209.1,209.1,0
2001/11/30,10:53:00,209.1,209.3,209.0,209.3,0
2001/11/30,10:54:00,209.3,209.5,209.3,209.5,0
2001/11/30,10:55:00,209.5,209.8,209.4,209.8,0
2001/11/30,10:56:00,209.8,209.8,209.6,209.6,0
2001/11/30,10:57:00,209.6,209.6,209.4,209.4,0
2001/11/30,10:58:00,209.4,209.5,209.4,209.5,0
2001/11/30,10:59:00,209.4,209.5,209.4,209.4,0
2001/11/30,11:00:00,209.3,209.3,209.2,209.2,0
2001/11/30,11:01:00,209.2,209.3,209.1,209.3,0
2001/11/30,11:02:00,209.2,209.3,209.2,209.3,0
2001/11/30,11:03:00,209.3,209.3,209.0,209.1,0
2001/11/30,11:04:00,209.2,209.3,209.2,209.3,0
2001/11/30,11:05:00,209.3,209.4,209.3,209.3,0
2001/11/30,11:06:00,209.3,209.5,209.3,209.4,0
2001/11/30,11:07:00,209.5,210.0,209.5,209.9,0
2001/11/30,11:08:00,209.8,210.5,209.8,210.3,0
2001/11/30,11:09:00,210.3,210.4,210.2,210.3,0
2001/11/30,11:10:00,210.2,210.3,210.0,210.3,0
2001/11/30,11:11:00,210.3,210.3,210.1,210.1,0
2001/11/30,11:12:00,210.2,210.3,210.2,210.3,0
2001/11/30,11:13:00,210.1,210.2,210.1,210.1,0
2001/11/30,11:14:00,210.1,210.1,209.8,209.8,0
2001/11/30,11:15:00,210.0,210.3,210.0,210.3,0
2001/11/30,11:16:00,210.3,210.3,210.3,210.3,0
2001/11/30,11:17:00,210.2,210.2,210.1,210.2,0
2001/11/30,11:18:00,210.1,210.1,210.0,210.0,0
2001/11/30,11:19:00,209.9,210.0,209.9,209.9,0
2001/11/30,11:20:00,209.9,209.9,209.8,209.8,0
2001/11/30,11:21:00,209.8,209.8,209.5,209.7,0
2001/11/30,11:22:00,209.7,209.7,209.5,209.5,0
2001/11/30,11:23:00,209.5,209.5,209.3,209.4,0
2001/11/30,11:24:00,209.4,209.4,209.1,209.1,0
2001/11/30,11:25:00,209.2,209.4,209.2,209.3,0
2001/11/30,11:26:00,209.3,209.4,209.1,209.1,0
2001/11/30,11:27:00,209.2,209.3,209.1,209.3,0
2001/11/30,11:28:00,209.1,209.3,209.1,209.3,0
2001/11/30,11:29:00,209.2,209.3,209.1,209.3,0
2001/11/30,11:30:00,209.3,209.3,208.9,209.1,0
2001/11/30,11:31:00,209.0,209.1,209.0,209.0,0
2001/11/30,11:32:00,209.1,209.2,209.1,209.2,0
2001/11/30,11:33:00,209.2,209.3,209.2,209.2,0
2001/11/30,11:34:00,209.3,209.4,209.3,209.3,0
2001/11/30,11:35:00,209.3,209.9,209.3,209.6,0
2001/11/30,11:36:00,209.5,209.8,209.5,209.8,0
2001/11/30,11:37:00,209.7,209.7,209.5,209.5,0
2001/11/30,11:38:00,209.5,209.5,209.4,209.5,0
2001/11/30,11:39:00,209.4,209.5,209.3,209.3,0
2001/11/30,11:40:00,209.3,209.4,209.3,209.4,0
2001/11/30,11:41:00,209.3,209.7,209.3,209.7,0
2001/11/30,11:42:00,209.6,209.6,209.6,209.6,0
2001/11/30,11:43:00,209.6,209.6,209.5,209.5,0
2001/11/30,11:44:00,209.4,209.4,209.3,209.3,0
2001/11/30,11:45:00,209.4,209.8,209.4,209.5,0
2001/11/30,11:46:00,209.5,209.5,209.3,209.3,0
2001/11/30,11:47:00,209.3,209.5,209.3,209.5,0
2001/11/30,11:48:00,209.5,209.6,209.4,209.5,0
2001/11/30,11:49:00,209.4,209.4,209.3,209.3,0
2001/11/30,11:50:00,209.3,209.4,209.3,209.3,0
2001/11/30,11:51:00,209.3,209.3,209.2,209.2,0
2001/11/30,11:52:00,209.3,209.3,209.3,209.3,0
2001/11/30,11:53:00,209.4,209.5,209.4,209.4,0
2001/11/30,11:54:00,209.4,209.6,209.4,209.6,0
2001/11/30,11:55:00,209.6,209.9,209.6,209.7,0
2001/11/30,11:56:00,209.7,210.2,209.7,210.1,0
2001/11/30,11:57:00,210.0,210.8,210.0,210.7,0
2001/11/30,11:58:00,210.8,211.0,210.6,210.8,0
2001/11/30,11:59:00,210.9,210.9,210.7,210.9,0
2001/11/30,12:00:00,210.8,211.3,210.8,211.0,0
2001/11/30,12:01:00,211.0,211.0,210.6,211.0,0
2001/11/30,12:02:00,211.0,211.2,211.0,211.0,0
2001/11/30,12:03:00,211.0,211.0,210.8,210.8,0
2001/11/30,12:04:00,210.9,211.0,210.6,210.6,0
2001/11/30,12:05:00,210.6,210.6,210.4,210.4,0
2001/11/30,12:06:00,210.4,210.5,210.3,210.5,0
2001/11/30,12:07:00,210.6,210.8,210.5,210.8,0
2001/11/30,12:08:00,210.8,211.1,210.8,211.1,0
2001/11/30,12:09:00,211.2,211.2,210.8,210.8,0
2001/11/30,12:10:00,210.8,210.8,210.5,210.8,0
2001/11/30,12:11:00,210.7,211.0,210.7,210.7,0
2001/11/30,12:12:00,210.8,210.9,210.8,210.9,0
2001/11/30,12:13:00,210.9,211.0,210.7,210.7,0
2001/11/30,12:14:00,210.6,210.8,210.5,210.7,0
2001/11/30,12:15:00,210.7,210.9,210.7,210.7,0
2001/11/30,12:16:00,210.6,210.9,210.6,210.8,0
2001/11/30,12:17:00,210.8,210.9,210.4,210.4,0
2001/11/30,12:18:00,210.3,210.4,210.2,210.2,0
2001/11/30,12:19:00,210.2,210.3,209.8,209.8,0
2001/11/30,12:20:00,209.7,210.0,209.7,209.8,0
2001/11/30,12:21:00,209.9,210.2,209.8,210.2,0
2001/11/30,12:22:00,210.1,210.4,210.1,210.4,0
2001/11/30,12:23:00,210.4,210.6,210.3,210.3,0
2001/11/30,12:24:00,210.5,210.5,210.4,210.4,0
2001/11/30,12:25:00,210.4,210.4,210.2,210.2,0
2001/11/30,12:26:00,210.0,210.0,209.8,209.8,0
2001/11/30,12:27:00,209.9,209.9,209.6,209.6,0
2001/11/30,12:28:00,209.7,209.7,209.3,209.3,0
2001/11/30,12:29:00,209.5,209.6,209.3,209.3,0
2001/11/30,12:30:00,209.3,209.4,209.3,209.4,0
2001/11/30,12:31:00,209.3,209.6,209.2,209.2,0
2001/11/30,12:32:00,209.3,209.3,209.2,209.3,0
2001/11/30,12:33:00,209.4,209.4,209.3,209.3,0
2001/11/30,12:34:00,209.3,209.5,209.3,209.5,0
2001/11/30,12:35:00,209.5,209.8,209.5,209.7,0
2001/11/30,12:36:00,209.6,209.6,209.4,209.4,0
2001/11/30,12:37:00,209.3,209.4,209.2,209.4,0
2001/11/30,12:38:00,209.4,209.6,209.3,209.5,0
2001/11/30,12:39:00,209.6,209.7,209.6,209.7,0
2001/11/30,12:40:00,209.7,209.7,209.7,209.7,0
2001/11/30,12:41:00,209.8,210.0,209.8,209.9,0
2001/11/30,12:42:00,209.7,209.7,209.6,209.7,0
2001/11/30,12:43:00,209.8,209.8,209.7,209.8,0
2001/11/30,12:44:00,209.8,209.9,209.8,209.9,0
2001/11/30,12:45:00,209.8,209.9,209.8,209.9,0
2001/11/30,12:46:00,209.8,209.9,209.7,209.8,0
2001/11/30,12:47:00,209.8,209.9,209.7,209.8,0
2001/11/30,12:48:00,209.8,209.8,209.3,209.3,0
2001/11/30,12:49:00,209.3,209.6,209.3,209.3,0
2001/11/30,12:50:00,209.3,209.5,209.3,209.3,0
2001/11/30,12:51:00,209.5,209.6,209.3,209.6,0
2001/11/30,12:52:00,209.5,209.7,209.5,209.7,0
2001/11/30,12:53:00,209.6,209.6,209.5,209.5,0
2001/11/30,12:54:00,209.5,209.6,209.5,209.6,0
2001/11/30,12:55:00,209.6,209.7,209.5,209.7,0
2001/11/30,12:56:00,209.7,210.3,209.7,210.2,0
2001/11/30,12:57:00,210.2,210.4,210.2,210.4,0
2001/11/30,12:58:00,210.4,210.6,210.4,210.5,0
2001/11/30,12:59:00,210.3,210.3,210.2,210.3,0
2001/11/30,13:00:00,210.2,210.4,210.2,210.4,0
2001/11/30,13:01:00,210.4,210.6,210.4,210.5,0
2001/11/30,13:02:00,210.6,210.6,210.3,210.4,0
2001/11/30,13:03:00,210.3,210.3,210.1,210.1,0
2001/11/30,13:04:00,210.1,210.1,209.8,209.8,0
2001/11/30,13:05:00,209.8,209.8,209.5,209.5,0
2001/11/30,13:06:00,209.6,209.6,209.1,209.3,0
2001/11/30,13:07:00,209.1,209.2,208.5,208.5,0
2001/11/30,13:08:00,208.4,208.5,208.2,208.2,0
2001/11/30,13:09:00,208.4,208.4,207.8,208.0,0
2001/11/30,13:10:00,207.9,208.1,207.8,208.1,0
2001/11/30,13:11:00,208.1,208.2,207.9,208.0,0
2001/11/30,13:12:00,208.0,208.0,207.5,207.8,0
2001/11/30,13:13:00,207.6,207.7,207.0,207.3,0
2001/11/30,13:14:00,207.1,207.4,207.0,207.4,0
2001/11/30,13:15:00,207.5,207.8,207.3,207.8,0
2001/11/30,13:16:00,207.8,208.1,207.6,208.0,0
2001/11/30,13:17:00,208.1,208.1,207.8,208.1,0
2001/11/30,13:18:00,208.0,208.2,208.0,208.0,0
2001/11/30,13:19:00,208.2,208.4,208.1,208.4,0
2001/11/30,13:20:00,208.4,208.6,208.4,208.4,0
2001/11/30,13:21:00,208.5,208.6,208.0,208.0,0
2001/11/30,13:22:00,208.1,208.2,207.9,208.0,0
2001/11/30,13:23:00,207.9,207.9,207.7,207.8,0
2001/11/30,13:24:00,207.7,208.0,207.6,208.0,0
2001/11/30,13:25:00,208.0,208.0,207.7,207.9,0
2001/11/30,13:26:00,207.8,208.1,207.8,208.0,0
2001/11/30,13:27:00,208.0,208.2,208.0,208.1,0
2001/11/30,13:28:00,208.0,208.1,207.8,207.8,0
2001/11/30,13:29:00,207.8,207.8,207.5,207.6,0
2001/11/30,13:30:00,207.5,207.5,207.2,207.3,0
2001/11/30,13:31:00,207.2,207.2,206.9,207.0,0
2001/11/30,13:32:00,206.9,206.9,206.7,206.7,0
2001/11/30,13:33:00,206.8,206.9,206.6,206.6,0
2001/11/30,13:34:00,206.6,207.0,206.6,207.0,0
2001/11/30,13:35:00,206.9,207.2,206.9,207.1,0
2001/11/30,13:36:00,207.1,207.3,207.1,207.2,0
2001/11/30,13:37:00,207.2,207.4,207.1,207.3,0
2001/11/30,13:38:00,207.3,207.4,207.2,207.3,0
2001/11/30,13:39:00,207.3,207.4,207.1,207.1,0
2001/11/30,13:40:00,207.2,207.3,207.1,207.3,0
2001/11/30,13:41:00,207.2,207.4,207.2,207.3,0
2001/11/30,13:42:00,207.4,207.4,207.2,207.3,0
2001/11/30,13:43:00,207.3,207.3,207.2,207.3,0
2001/11/30,13:44:00,207.3,207.3,207.3,207.3,0
2001/11/30,13:45:00,207.3,207.4,207.2,207.2,0
2001/11/30,13:46:00,207.1,207.2,207.1,207.2,0
2001/12/3,08:46:00,209.5,210.3,209.3,210.0,0
2001/12/3,08:47:00,210.2,210.3,209.7,209.7,0
2001/12/3,08:48:00,209.9,210.0,209.6,209.8,0
2001/12/3,08:49:00,209.7,209.8,209.5,209.7,0
2001/12/3,08:50:00,209.7,209.8,209.5,209.7,0
2001/12/3,08:51:00,209.8,210.0,209.8,210.0,0
2001/12/3,08:52:00,210.0,210.1,210.0,210.0,0
2001/12/3,08:53:00,209.9,210.0,209.7,209.7,0
2001/12/3,08:54:00,209.7,209.9,209.6,209.6,0
2001/12/3,08:55:00,209.7,209.8,209.6,209.8,0
2001/12/3,08:56:00,209.8,209.9,209.8,209.8,0
2001/12/3,08:57:00,209.8,210.0,209.7,210.0,0
2001/12/3,08:58:00,210.0,210.1,209.9,210.1,0
2001/12/3,08:59:00,210.0,210.2,210.0,210.1,0
2001/12/3,09:00:00,210.1,210.3,210.1,210.3,0
2001/12/3,09:01:00,210.3,210.7,210.2,210.6,0
2001/12/3,09:02:00,210.5,210.7,210.4,210.4,0
2001/12/3,09:03:00,210.3,211.0,210.3,210.9,0
2001/12/3,09:04:00,210.9,211.2,210.5,210.5,0
2001/12/3,09:05:00,210.5,210.8,210.2,210.3,0
2001/12/3,09:06:00,210.2,210.3,209.9,209.9,0
2001/12/3,09:07:00,210.1,210.6,210.0,210.5,0
2001/12/3,09:08:00,210.6,211.2,210.6,211.1,0
2001/12/3,09:09:00,211.2,212.0,211.0,211.9,0
2001/12/3,09:10:00,211.9,212.0,211.6,211.9,0
2001/12/3,09:11:00,212.0,212.9,212.0,212.5,0
2001/12/3,09:12:00,212.7,212.9,212.5,212.9,0
2001/12/3,09:13:00,212.9,213.8,212.8,213.8,0
2001/12/3,09:14:00,213.8,214.0,213.3,213.4,0
2001/12/3,09:15:00,213.3,213.6,212.6,212.6,0
2001/12/3,09:16:00,212.8,213.3,212.7,213.2,0
2001/12/3,09:17:00,213.1,213.4,213.1,213.1,0
2001/12/3,09:18:00,213.2,213.4,213.2,213.2,0
2001/12/3,09:19:00,213.2,213.5,213.2,213.4,0
2001/12/3,09:20:00,213.5,213.5,213.2,213.2,0
2001/12/3,09:21:00,213.0,213.3,213.0,213.1,0
2001/12/3,09:22:00,213.2,213.3,213.0,213.3,0
2001/12/3,09:23:00,213.3,213.5,213.2,213.5,0
2001/12/3,09:24:00,213.4,213.7,213.4,213.7,0
2001/12/3,09:25:00,213.7,213.8,213.6,213.7,0
2001/12/3,09:26:00,213.8,214.0,213.8,213.8,0
2001/12/3,09:27:00,213.9,214.0,213.6,213.6,0
2001/12/3,09:28:00,213.5,214.0,213.5,214.0,0
2001/12/3,09:29:00,214.2,214.6,214.0,214.2,0
2001/12/3,09:30:00,214.4,214.6,214.3,214.3,0
2001/12/3,09:31:00,214.3,214.9,214.3,214.9,0
2001/12/3,09:32:00,214.9,215.2,214.7,215.0,0
2001/12/3,09:33:00,214.8,214.9,214.6,214.8,0
2001/12/3,09:34:00,214.7,215.1,214.7,215.1,0
2001/12/3,09:35:00,215.0,215.3,215.0,215.1,0
2001/12/3,09:36:00,215.1,215.2,215.0,215.0,0
2001/12/3,09:37:00,214.9,215.0,214.7,214.8,0
2001/12/3,09:38:00,214.8,214.9,214.7,214.7,0
2001/12/3,09:39:00,214.7,214.7,214.4,214.4,0
2001/12/3,09:40:00,214.5,214.5,214.3,214.4,0
2001/12/3,09:41:00,214.4,214.7,214.3,214.7,0
2001/12/3,09:42:00,214.7,215.0,214.6,214.8,0
2001/12/3,09:43:00,214.9,215.0,214.7,214.7,0
2001/12/3,09:44:00,214.7,214.7,214.5,214.5,0
2001/12/3,09:45:00,214.5,214.6,214.3,214.4,0
2001/12/3,09:46:00,214.4,214.5,214.3,214.4,0
2001/12/3,09:47:00,214.5,214.5,214.3,214.3,0
2001/12/3,09:48:00,214.3,214.7,214.3,214.7,0
2001/12/3,09:49:00,214.8,215.0,214.8,215.0,0
2001/12/3,09:50:00,214.9,214.9,214.8,214.8,0
2001/12/3,09:51:00,214.7,214.9,214.5,214.5,0
2001/12/3,09:52:00,214.4,214.5,214.3,214.5,0
2001/12/3,09:53:00,214.5,214.6,214.4,214.4,0
2001/12/3,09:54:00,214.3,214.3,214.2,214.2,0
2001/12/3,09:55:00,214.2,214.2,214.0,214.0,0
2001/12/3,09:56:00,214.0,214.0,213.9,214.0,0
2001/12/3,09:57:00,213.9,214.2,213.9,214.1,0
2001/12/3,09:58:00,214.3,214.4,214.3,214.3,0
2001/12/3,09:59:00,214.4,214.4,214.3,214.4,0
2001/12/3,10:00:00,214.3,214.6,214.3,214.6,0
2001/12/3,10:01:00,214.7,214.7,214.5,214.7,0
2001/12/3,10:02:00,214.6,214.7,214.5,214.5,0
2001/12/3,10:03:00,214.5,214.5,214.5,214.5,0
2001/12/3,10:04:00,214.6,214.6,214.4,214.4,0
2001/12/3,10:05:00,214.4,214.4,214.3,214.3,0
2001/12/3,10:06:00,214.3,214.5,214.3,214.4,0
2001/12/3,10:07:00,214.3,214.5,214.3,214.5,0
2001/12/3,10:08:00,214.5,215.0,214.5,215.0,0
2001/12/3,10:09:00,215.0,215.1,214.9,215.1,0
2001/12/3,10:10:00,215.1,215.6,215.0,215.6,0
2001/12/3,10:11:00,215.5,215.8,215.5,215.8,0
2001/12/3,10:12:00,215.7,215.8,215.6,215.7,0
2001/12/3,10:13:00,215.6,215.6,215.4,215.5,0
2001/12/3,10:14:00,215.5,215.6,215.4,215.5,0
2001/12/3,10:15:00,215.4,215.5,215.4,215.5,0
2001/12/3,10:16:00,215.4,215.5,215.3,215.4,0
2001/12/3,10:17:00,215.4,215.4,215.4,215.4,0
2001/12/3,10:18:00,215.4,215.6,215.4,215.6,0
2001/12/3,10:19:00,215.6,215.7,215.6,215.7,0
2001/12/3,10:20:00,215.7,215.8,215.3,215.5,0
2001/12/3,10:21:00,215.5,215.5,215.3,215.3,0
2001/12/3,10:22:00,215.3,215.3,215.1,215.2,0
2001/12/3,10:23:00,215.1,215.2,214.8,214.8,0
2001/12/3,10:24:00,215.0,215.2,214.9,215.2,0
2001/12/3,10:25:00,215.2,215.3,215.0,215.0,0
2001/12/3,10:26:00,215.0,215.2,215.0,215.2,0
2001/12/3,10:27:00,215.2,215.3,215.1,215.2,0
2001/12/3,10:28:00,215.1,215.2,215.1,215.2,0
2001/12/3,10:29:00,215.2,215.3,215.1,215.3,0
2001/12/3,10:30:00,215.2,215.3,215.2,215.3,0
2001/12/3,10:31:00,215.0,215.0,214.9,214.9,0
2001/12/3,10:32:00,214.9,214.9,214.8,214.8,0
2001/12/3,10:33:00,214.8,214.9,214.8,214.9,0
2001/12/3,10:34:00,214.9,214.9,214.7,214.7,0
2001/12/3,10:35:00,214.7,214.8,214.6,214.8,0
2001/12/3,10:36:00,215.0,215.0,215.0,215.0,0
2001/12/3,10:37:00,215.0,215.1,215.0,215.0,0
2001/12/3,10:38:00,215.0,215.0,214.8,215.0,0
2001/12/3,10:39:00,215.0,215.1,215.0,215.1,0
2001/12/3,10:40:00,215.2,215.3,215.1,215.1,0
2001/12/3,10:41:00,215.2,215.3,215.2,215.3,0
2001/12/3,10:42:00,215.3,215.3,215.2,215.2,0
2001/12/3,10:43:00,215.3,215.4,215.3,215.3,0
2001/12/3,10:44:00,215.3,215.5,215.3,215.4,0
2001/12/3,10:45:00,215.5,215.6,215.5,215.5,0
2001/12/3,10:46:00,215.5,215.5,215.4,215.4,0
2001/12/3,10:47:00,215.5,215.7,215.4,215.7,0
2001/12/3,10:48:00,215.8,215.8,215.6,215.8,0
2001/12/3,10:49:00,215.7,215.8,215.7,215.8,0
2001/12/3,10:50:00,215.9,216.1,215.9,216.1,0
2001/12/3,10:51:00,216.0,216.2,215.9,215.9,0
2001/12/3,10:52:00,216.0,216.0,215.6,215.9,0
2001/12/3,10:53:00,215.7,215.9,215.6,215.8,0
2001/12/3,10:54:00,215.9,216.0,215.9,216.0,0
2001/12/3,10:55:00,216.0,216.3,216.0,216.3,0
2001/12/3,10:56:00,216.2,216.3,215.9,216.0,0
2001/12/3,10:57:00,216.1,216.4,216.1,216.2,0
2001/12/3,10:58:00,216.3,216.5,216.3,216.5,0
2001/12/3,10:59:00,216.5,216.6,216.2,216.2,0
2001/12/3,11:00:00,216.3,216.3,215.8,215.8,0
2001/12/3,11:01:00,215.7,215.7,215.5,215.7,0
2001/12/3,11:02:00,215.8,215.9,215.7,215.9,0
2001/12/3,11:03:00,215.8,215.9,215.8,215.8,0
2001/12/3,11:04:00,215.8,215.9,215.8,215.9,0
2001/12/3,11:05:00,215.9,215.9,215.8,215.8,0
2001/12/3,11:06:00,215.7,216.0,215.7,216.0,0
2001/12/3,11:07:00,215.8,215.8,215.7,215.8,0
2001/12/3,11:08:00,215.7,215.7,215.5,215.5,0
2001/12/3,11:09:00,215.5,215.6,215.4,215.6,0
2001/12/3,11:10:00,215.6,215.6,215.4,215.4,0
2001/12/3,11:11:00,215.5,215.5,215.4,215.4,0
2001/12/3,11:12:00,215.4,215.5,215.3,215.4,0
2001/12/3,11:13:00,215.3,215.6,215.3,215.6,0
2001/12/3,11:14:00,215.6,215.7,215.5,215.5,0
2001/12/3,11:15:00,215.5,215.5,215.3,215.4,0
2001/12/3,11:16:00,215.4,215.4,215.3,215.4,0
2001/12/3,11:17:00,215.3,215.4,215.3,215.3,0
2001/12/3,11:18:00,215.5,215.6,215.5,215.6,0
2001/12/3,11:19:00,215.7,215.7,215.6,215.6,0
2001/12/3,11:20:00,215.6,215.6,215.5,215.5,0
2001/12/3,11:21:00,215.6,215.6,215.3,215.5,0
2001/12/3,11:22:00,215.4,215.6,215.4,215.4,0
2001/12/3,11:23:00,215.4,215.5,215.3,215.4,0
2001/12/3,11:24:00,215.4,215.4,215.2,215.3,0
2001/12/3,11:25:00,215.4,215.4,215.2,215.3,0
2001/12/3,11:26:00,215.3,215.6,215.3,215.6,0
2001/12/3,11:27:00,215.6,215.6,215.6,215.6,0
2001/12/3,11:28:00,215.7,215.8,215.6,215.6,0
2001/12/3,11:29:00,215.6,215.7,215.6,215.7,0
2001/12/3,11:30:00,215.7,215.7,215.4,215.5,0
2001/12/3,11:31:00,215.4,215.4,215.2,215.3,0
2001/12/3,11:32:00,215.3,215.4,215.3,215.3,0
2001/12/3,11:33:00,215.3,215.3,215.3,215.3,0
2001/12/3,11:34:00,215.2,215.3,215.1,215.1,0
2001/12/3,11:35:00,215.1,215.1,214.8,214.9,0
2001/12/3,11:36:00,214.9,214.9,214.7,214.8,0
2001/12/3,11:37:00,214.9,215.0,214.8,215.0,0
2001/12/3,11:38:00,215.2,215.2,215.2,215.2,0
2001/12/3,11:39:00,215.2,215.3,215.2,215.2,0
2001/12/3,11:40:00,215.1,215.4,215.0,215.4,0
2001/12/3,11:41:00,215.4,215.6,215.4,215.6,0
2001/12/3,11:42:00,215.6,215.7,215.5,215.5,0
2001/12/3,11:43:00,215.5,215.7,215.5,215.6,0
2001/12/3,11:44:00,215.6,215.9,215.6,215.8,0
2001/12/3,11:45:00,215.7,215.7,215.3,215.3,0
2001/12/3,11:46:00,215.1,215.2,214.8,215.2,0
2001/12/3,11:47:00,215.1,215.1,214.7,214.8,0
2001/12/3,11:48:00,215.0,215.3,214.9,215.3,0
2001/12/3,11:49:00,215.1,215.4,215.0,215.4,0
2001/12/3,11:50:00,215.4,215.4,215.3,215.3,0
2001/12/3,11:51:00,215.3,215.3,214.8,214.8,0
2001/12/3,11:52:00,214.9,214.9,214.7,214.8,0
2001/12/3,11:53:00,214.7,214.7,214.3,214.6,0
2001/12/3,11:54:00,214.6,214.6,214.5,214.5,0
2001/12/3,11:55:00,214.5,214.8,214.5,214.6,0
2001/12/3,11:56:00,214.7,215.0,214.7,215.0,0
2001/12/3,11:57:00,215.0,215.1,215.0,215.0,0
2001/12/3,11:58:00,215.0,215.5,215.0,215.5,0
2001/12/3,11:59:00,215.4,215.4,215.3,215.3,0
2001/12/3,12:00:00,215.2,215.3,215.0,215.0,0
2001/12/3,12:01:00,215.1,215.1,215.0,215.0,0
2001/12/3,12:02:00,215.0,215.2,215.0,215.1,0
2001/12/3,12:03:00,215.1,215.3,215.1,215.3,0
2001/12/3,12:04:00,215.3,215.3,215.3,215.3,0
2001/12/3,12:05:00,215.4,215.7,215.4,215.6,0
2001/12/3,12:06:00,215.5,215.5,215.4,215.4,0
2001/12/3,12:07:00,215.5,215.5,215.1,215.2,0
2001/12/3,12:08:00,215.1,215.2,215.1,215.2,0
2001/12/3,12:09:00,215.3,215.4,215.3,215.4,0
2001/12/3,12:10:00,215.2,215.4,215.2,215.4,0
2001/12/3,12:11:00,215.4,215.5,215.3,215.4,0
2001/12/3,12:12:00,215.4,215.6,215.3,215.6,0
2001/12/3,12:13:00,215.6,215.8,215.6,215.7,0
2001/12/3,12:14:00,215.7,215.9,215.7,215.8,0
2001/12/3,12:15:00,215.7,216.0,215.7,216.0,0
2001/12/3,12:16:00,215.9,216.2,215.9,216.1,0
2001/12/3,12:17:00,216.0,216.1,215.9,215.9,0
2001/12/3,12:18:00,216.0,216.0,215.8,215.8,0
2001/12/3,12:19:00,215.8,215.8,215.7,215.8,0
2001/12/3,12:20:00,216.0,216.0,215.7,215.7,0
2001/12/3,12:21:00,215.7,215.8,215.7,215.7,0
2001/12/3,12:22:00,215.6,215.8,215.6,215.8,0
2001/12/3,12:23:00,215.7,215.7,215.6,215.6,0
2001/12/3,12:24:00,215.6,215.7,215.6,215.6,0
2001/12/3,12:25:00,215.7,215.7,215.6,215.6,0
2001/12/3,12:26:00,215.5,215.5,215.4,215.5,0
2001/12/3,12:27:00,215.4,215.4,215.0,215.0,0
2001/12/3,12:28:00,215.0,215.0,214.8,214.9,0
2001/12/3,12:29:00,214.9,214.9,214.7,214.8,0
2001/12/3,12:30:00,214.9,215.1,214.9,215.1,0
2001/12/3,12:31:00,215.1,215.1,214.9,214.9,0
2001/12/3,12:32:00,215.0,215.0,214.7,214.7,0
2001/12/3,12:33:00,214.7,214.8,214.7,214.8,0
2001/12/3,12:34:00,214.9,215.0,214.9,214.9,0
2001/12/3,12:35:00,215.1,215.1,214.9,215.1,0
2001/12/3,12:36:00,214.9,215.1,214.9,215.0,0
2001/12/3,12:37:00,215.2,215.3,215.1,215.3,0
2001/12/3,12:38:00,215.3,215.3,215.1,215.1,0
2001/12/3,12:39:00,215.2,215.2,215.0,215.0,0
2001/12/3,12:40:00,214.9,214.9,214.7,214.7,0
2001/12/3,12:41:00,214.6,214.6,214.3,214.4,0
2001/12/3,12:42:00,214.3,214.5,214.3,214.4,0
2001/12/3,12:43:00,214.5,214.5,214.4,214.5,0
2001/12/3,12:44:00,214.4,214.9,214.4,214.8,0
2001/12/3,12:45:00,214.9,215.2,214.9,215.0,0
2001/12/3,12:46:00,214.9,215.0,214.9,214.9,0
2001/12/3,12:47:00,215.0,215.2,215.0,215.1,0
2001/12/3,12:48:00,215.3,215.4,215.2,215.2,0
2001/12/3,12:49:00,215.3,215.4,215.2,215.3,0
2001/12/3,12:50:00,215.3,215.3,215.1,215.1,0
2001/12/3,12:51:00,215.1,215.1,214.9,215.0,0
2001/12/3,12:52:00,215.0,215.1,215.0,215.1,0
2001/12/3,12:53:00,215.2,215.4,215.1,215.4,0
2001/12/3,12:54:00,215.4,215.8,215.4,215.6,0
2001/12/3,12:55:00,215.7,215.8,215.6,215.7,0
2001/12/3,12:56:00,215.8,215.8,215.6,215.7,0
2001/12/3,12:57:00,215.7,215.8,215.6,215.7,0
2001/12/3,12:58:00,215.7,215.9,215.6,215.9,0
2001/12/3,12:59:00,216.0,216.2,216.0,216.1,0
2001/12/3,13:00:00,216.1,216.3,216.0,216.2,0
2001/12/3,13:01:00,216.2,216.2,216.0,216.1,0
2001/12/3,13:02:00,216.2,216.2,216.0,216.2,0
2001/12/3,13:03:00,216.1,216.2,215.9,215.9,0
2001/12/3,13:04:00,215.9,215.9,215.7,215.9,0
2001/12/3,13:05:00,216.0,216.1,215.9,216.1,0
2001/12/3,13:06:00,216.1,216.3,216.0,216.3,0
2001/12/3,13:07:00,216.4,216.8,216.4,216.8,0
2001/12/3,13:08:00,216.7,216.9,216.7,216.7,0
2001/12/3,13:09:00,216.6,216.7,216.5,216.5,0
2001/12/3,13:10:00,216.4,216.5,216.3,216.4,0
2001/12/3,13:11:00,216.3,216.5,216.3,216.4,0
2001/12/3,13:12:00,216.4,216.5,216.4,216.4,0
2001/12/3,13:13:00,216.4,216.4,215.9,215.9,0
2001/12/3,13:14:00,215.8,216.0,215.8,216.0,0
2001/12/3,13:15:00,216.2,216.7,216.2,216.4,0
2001/12/3,13:16:00,216.3,216.6,216.3,216.6,0
2001/12/3,13:17:00,216.7,216.9,216.7,216.9,0
2001/12/3,13:18:00,216.9,217.2,216.8,217.2,0
2001/12/3,13:19:00,217.0,217.2,216.9,217.0,0
2001/12/3,13:20:00,216.9,217.0,216.6,216.6,0
2001/12/3,13:21:00,216.7,216.7,216.4,216.5,0
2001/12/3,13:22:00,216.6,216.6,216.3,216.3,0
2001/12/3,13:23:00,216.3,216.6,216.3,216.5,0
2001/12/3,13:24:00,216.5,216.5,216.5,216.5,0
2001/12/3,13:25:00,216.6,216.6,216.2,216.2,0
2001/12/3,13:26:00,216.1,216.4,216.0,216.4,0
2001/12/3,13:27:00,216.3,216.7,216.3,216.6,0
2001/12/3,13:28:00,216.6,216.8,216.5,216.8,0
2001/12/3,13:29:00,216.9,216.9,216.5,216.6,0
2001/12/3,13:30:00,216.5,216.7,216.5,216.5,0
2001/12/3,13:31:00,216.5,216.7,216.4,216.7,0
2001/12/3,13:32:00,216.8,217.0,216.8,217.0,0
2001/12/3,13:33:00,216.8,217.0,216.8,216.9,0
2001/12/3,13:34:00,216.9,216.9,216.7,216.7,0
2001/12/3,13:35:00,216.8,216.8,216.6,216.6,0
2001/12/3,13:36:00,216.7,216.7,216.6,216.6,0
2001/12/3,13:37:00,216.6,216.6,216.5,216.5,0
2001/12/3,13:38:00,216.5,216.7,216.5,216.5,0
2001/12/3,13:39:00,216.5,216.7,216.5,216.6,0
2001/12/3,13:40:00,216.5,216.6,216.5,216.5,0
2001/12/3,13:41:00,216.5,216.6,216.5,216.5,0
2001/12/3,13:42:00,216.5,216.6,216.5,216.6,0
2001/12/3,13:43:00,216.6,216.6,216.5,216.5,0
2001/12/3,13:44:00,216.5,216.5,216.4,216.5,0
2001/12/3,13:45:00,216.3,216.4,216.0,216.2,0
2001/12/3,13:46:00,216.0,216.0,216.0,216.0,0
2001/12/4,08:46:00,216.2,216.5,215.5,215.5,0
2001/12/4,08:47:00,215.3,215.8,215.3,215.7,0
2001/12/4,08:48:00,215.9,216.2,215.6,215.7,0
2001/12/4,08:49:00,215.6,216.0,215.6,215.8,0
2001/12/4,08:50:00,215.9,216.0,215.8,216.0,0
2001/12/4,08:51:00,215.9,215.9,215.7,215.7,0
2001/12/4,08:52:00,215.9,215.9,215.7,215.7,0
2001/12/4,08:53:00,215.8,215.8,215.8,215.8,0
2001/12/4,08:54:00,215.8,216.0,215.8,215.9,0
2001/12/4,08:55:00,215.9,215.9,215.9,215.9,0
2001/12/4,08:56:00,215.8,216.0,215.8,216.0,0
2001/12/4,08:57:00,215.9,216.0,215.8,215.8,0
2001/12/4,08:58:00,215.8,215.9,215.7,215.8,0
2001/12/4,08:59:00,215.8,215.8,215.7,215.7,0
2001/12/4,09:00:00,215.8,215.9,215.8,215.9,0
2001/12/4,09:01:00,215.7,215.8,215.1,215.3,0
2001/12/4,09:02:00,215.2,215.4,214.8,214.8,0
2001/12/4,09:03:00,214.8,215.5,214.7,215.5,0
2001/12/4,09:04:00,215.3,215.5,215.1,215.4,0
2001/12/4,09:05:00,215.5,215.6,215.3,215.4,0
2001/12/4,09:06:00,215.4,215.4,215.0,215.0,0
2001/12/4,09:07:00,215.1,215.3,215.1,215.1,0
2001/12/4,09:08:00,215.0,215.5,214.9,215.4,0
2001/12/4,09:09:00,215.4,215.5,214.8,214.9,0
2001/12/4,09:10:00,214.8,214.8,214.6,214.6,0
2001/12/4,09:11:00,214.5,214.7,214.4,214.6,0
2001/12/4,09:12:00,214.6,214.6,214.4,214.4,0
2001/12/4,09:13:00,214.3,214.4,214.1,214.2,0
2001/12/4,09:14:00,214.2,214.3,214.1,214.2,0
2001/12/4,09:15:00,214.2,214.3,214.0,214.0,0
2001/12/4,09:16:00,214.0,214.2,213.9,214.1,0
2001/12/4,09:17:00,214.3,214.4,214.1,214.1,0
2001/12/4,09:18:00,214.3,214.5,214.3,214.4,0
2001/12/4,09:19:00,214.5,214.6,214.4,214.5,0
2001/12/4,09:20:00,214.4,214.5,214.3,214.3,0
2001/12/4,09:21:00,214.4,214.4,214.2,214.2,0
2001/12/4,09:22:00,214.3,214.5,214.2,214.5,0
2001/12/4,09:23:00,214.4,214.4,214.3,214.4,0
2001/12/4,09:24:00,214.4,214.4,214.2,214.2,0
2001/12/4,09:25:00,214.3,214.4,214.2,214.3,0
2001/12/4,09:26:00,214.2,214.3,214.1,214.2,0
2001/12/4,09:27:00,214.3,214.5,214.2,214.3,0
2001/12/4,09:28:00,214.4,214.7,214.4,214.7,0
2001/12/4,09:29:00,214.6,214.7,214.5,214.5,0
2001/12/4,09:30:00,214.6,214.8,214.6,214.7,0
2001/12/4,09:31:00,214.7,214.8,214.6,214.6,0
2001/12/4,09:32:00,214.6,214.8,214.5,214.6,0
2001/12/4,09:33:00,214.5,214.8,214.5,214.8,0
2001/12/4,09:34:00,214.6,214.6,214.5,214.5,0
2001/12/4,09:35:00,214.5,214.6,214.3,214.6,0
2001/12/4,09:36:00,214.6,214.7,214.5,214.7,0
2001/12/4,09:37:00,214.7,214.7,214.6,214.6,0
2001/12/4,09:38:00,214.6,214.6,214.5,214.5,0
2001/12/4,09:39:00,214.5,214.8,214.5,214.8,0
2001/12/4,09:40:00,214.9,215.0,214.8,214.8,0
2001/12/4,09:41:00,214.9,215.2,214.8,215.2,0
2001/12/4,09:42:00,215.1,215.2,215.0,215.1,0
2001/12/4,09:43:00,215.1,215.2,215.0,215.2,0
2001/12/4,09:44:00,215.2,215.2,214.9,215.0,0
2001/12/4,09:45:00,215.0,215.2,215.0,215.2,0
2001/12/4,09:46:00,215.1,215.1,214.9,214.9,0
2001/12/4,09:47:00,214.9,215.0,214.9,215.0,0
2001/12/4,09:48:00,214.9,215.1,214.9,215.1,0
2001/12/4,09:49:00,215.1,215.4,215.1,215.4,0
2001/12/4,09:50:00,215.5,215.5,215.4,215.4,0
2001/12/4,09:51:00,215.5,215.7,215.5,215.7,0
2001/12/4,09:52:00,215.6,215.9,215.6,215.7,0
2001/12/4,09:53:00,215.8,215.9,215.7,215.9,0
2001/12/4,09:54:00,215.9,216.3,215.9,216.1,0
2001/12/4,09:55:00,216.1,216.4,216.1,216.4,0
2001/12/4,09:56:00,216.4,216.5,216.3,216.4,0
2001/12/4,09:57:00,216.4,216.6,216.4,216.5,0
2001/12/4,09:58:00,216.4,216.5,216.4,216.4,0
2001/12/4,09:59:00,216.5,216.8,216.4,216.5,0
2001/12/4,10:00:00,216.6,216.7,216.4,216.7,0
2001/12/4,10:01:00,216.6,216.6,216.5,216.6,0
2001/12/4,10:02:00,216.5,216.5,216.4,216.5,0
2001/12/4,10:03:00,216.4,216.5,216.4,216.4,0
2001/12/4,10:04:00,216.5,216.6,216.3,216.3,0
2001/12/4,10:05:00,216.4,216.6,216.3,216.3,0
2001/12/4,10:06:00,216.3,216.5,216.3,216.4,0
2001/12/4,10:07:00,216.5,216.5,216.3,216.3,0
2001/12/4,10:08:00,216.3,216.4,216.3,216.3,0
2001/12/4,10:09:00,216.3,216.5,216.2,216.4,0
2001/12/4,10:10:00,216.5,216.7,216.4,216.7,0
2001/12/4,10:11:00,216.5,217.0,216.5,217.0,0
2001/12/4,10:12:00,217.0,217.5,217.0,217.5,0
2001/12/4,10:13:00,217.6,217.7,217.2,217.7,0
2001/12/4,10:14:00,217.5,217.7,217.5,217.7,0
2001/12/4,10:15:00,217.7,217.7,217.5,217.6,0
2001/12/4,10:16:00,217.5,217.5,217.3,217.3,0
2001/12/4,10:17:00,217.3,217.3,217.2,217.2,0
2001/12/4,10:18:00,217.4,217.5,217.3,217.5,0
2001/12/4,10:19:00,217.5,217.9,217.5,217.9,0
2001/12/4,10:20:00,217.9,218.5,217.9,218.2,0
2001/12/4,10:21:00,218.2,218.3,218.1,218.2,0
2001/12/4,10:22:00,218.1,218.3,218.1,218.2,0
2001/12/4,10:23:00,218.3,218.3,217.8,218.2,0
2001/12/4,10:24:00,218.1,218.2,217.9,217.9,0
2001/12/4,10:25:00,217.9,217.9,217.7,217.9,0
2001/12/4,10:26:00,217.8,217.9,217.5,217.5,0
2001/12/4,10:27:00,217.4,217.5,217.3,217.4,0
2001/12/4,10:28:00,217.4,217.7,217.4,217.5,0
2001/12/4,10:29:00,217.6,217.6,217.4,217.4,0
2001/12/4,10:30:00,217.3,217.4,217.3,217.4,0
2001/12/4,10:31:00,217.5,217.5,217.3,217.5,0
2001/12/4,10:32:00,217.5,217.5,217.4,217.4,0
2001/12/4,10:33:00,217.3,217.3,216.9,217.0,0
2001/12/4,10:34:00,217.0,217.1,216.8,216.8,0
2001/12/4,10:35:00,216.9,217.0,216.8,216.9,0
2001/12/4,10:36:00,216.8,217.0,216.8,217.0,0
2001/12/4,10:37:00,216.9,217.1,216.9,216.9,0
2001/12/4,10:38:00,217.0,217.1,216.9,217.0,0
2001/12/4,10:39:00,216.9,216.9,216.9,216.9,0
2001/12/4,10:40:00,217.1,217.1,217.1,217.1,0
2001/12/4,10:41:00,217.1,217.2,217.1,217.1,0
2001/12/4,10:42:00,217.0,217.2,217.0,217.2,0
2001/12/4,10:43:00,217.1,217.3,217.1,217.3,0
2001/12/4,10:44:00,217.4,217.4,217.2,217.2,0
2001/12/4,10:45:00,217.3,217.3,217.3,217.3,0
2001/12/4,10:46:00,217.3,217.5,217.3,217.5,0
2001/12/4,10:47:00,217.5,217.7,217.5,217.7,0
2001/12/4,10:48:00,217.8,217.9,217.7,217.8,0
2001/12/4,10:49:00,217.9,217.9,217.5,217.5,0
2001/12/4,10:50:00,217.7,217.8,217.6,217.7,0
2001/12/4,10:51:00,217.8,218.2,217.8,218.2,0
2001/12/4,10:52:00,218.2,218.7,218.1,218.7,0
2001/12/4,10:53:00,218.6,218.8,218.5,218.8,0
2001/12/4,10:54:00,218.8,218.8,218.2,218.4,0
2001/12/4,10:55:00,218.4,218.5,218.2,218.3,0
2001/12/4,10:56:00,218.3,218.5,218.3,218.5,0
2001/12/4,10:57:00,218.5,218.5,218.2,218.3,0
2001/12/4,10:58:00,218.4,218.7,218.4,218.6,0
2001/12/4,10:59:00,218.5,218.5,218.3,218.3,0
2001/12/4,11:00:00,218.3,218.4,218.3,218.3,0
2001/12/4,11:01:00,218.3,218.4,218.2,218.2,0
2001/12/4,11:02:00,218.3,218.5,218.2,218.3,0
2001/12/4,11:03:00,218.3,218.5,218.3,218.4,0
2001/12/4,11:04:00,218.3,218.3,218.1,218.1,0
2001/12/4,11:05:00,218.1,218.1,218.0,218.1,0
2001/12/4,11:06:00,218.1,218.1,218.0,218.0,0
2001/12/4,11:07:00,218.0,218.0,217.8,217.9,0
2001/12/4,11:08:00,218.0,218.0,217.9,217.9,0
2001/12/4,11:09:00,217.9,218.0,217.9,218.0,0
2001/12/4,11:10:00,218.2,218.4,218.2,218.4,0
2001/12/4,11:11:00,218.5,219.0,218.5,219.0,0
2001/12/4,11:12:00,219.0,219.0,218.7,218.9,0
2001/12/4,11:13:00,218.8,218.8,218.2,218.2,0
2001/12/4,11:14:00,218.2,218.2,217.9,218.0,0
2001/12/4,11:15:00,218.2,218.2,217.5,217.6,0
2001/12/4,11:16:00,217.8,217.8,217.6,217.6,0
2001/12/4,11:17:00,217.7,217.7,217.5,217.5,0
2001/12/4,11:18:00,217.5,217.5,217.0,217.0,0
2001/12/4,11:19:00,217.1,217.3,217.0,217.2,0
2001/12/4,11:20:00,217.3,217.4,217.2,217.2,0
2001/12/4,11:21:00,217.3,217.3,217.0,217.0,0
2001/12/4,11:22:00,217.0,217.1,216.9,217.0,0
2001/12/4,11:23:00,216.9,217.0,216.7,216.8,0
2001/12/4,11:24:00,216.9,217.3,216.9,217.2,0
2001/12/4,11:25:00,217.3,217.3,217.1,217.1,0
2001/12/4,11:26:00,217.2,217.3,217.1,217.1,0
2001/12/4,11:27:00,217.2,217.3,217.1,217.2,0
2001/12/4,11:28:00,217.2,217.3,217.2,217.3,0
2001/12/4,11:29:00,217.2,217.4,217.2,217.2,0
2001/12/4,11:30:00,217.2,217.2,217.0,217.2,0
2001/12/4,11:31:00,217.1,217.2,217.0,217.1,0
2001/12/4,11:32:00,217.1,217.3,217.1,217.3,0
2001/12/4,11:33:00,217.4,217.5,217.3,217.5,0
2001/12/4,11:34:00,217.4,217.6,217.4,217.5,0
2001/12/4,11:35:00,217.5,217.7,217.5,217.6,0
2001/12/4,11:36:00,217.5,217.5,217.4,217.4,0
2001/12/4,11:37:00,217.4,217.4,217.3,217.4,0
2001/12/4,11:38:00,217.5,217.5,217.5,217.5,0
2001/12/4,11:39:00,217.4,217.4,217.2,217.3,0
2001/12/4,11:40:00,217.3,217.6,217.3,217.4,0
2001/12/4,11:41:00,217.5,217.5,217.4,217.5,0
2001/12/4,11:42:00,217.5,217.8,217.5,217.7,0
2001/12/4,11:43:00,217.8,217.9,217.7,217.9,0
2001/12/4,11:44:00,217.9,217.9,217.8,217.8,0
2001/12/4,11:45:00,217.7,217.7,217.5,217.5,0
2001/12/4,11:46:00,217.4,217.6,217.1,217.2,0
2001/12/4,11:47:00,217.2,217.3,217.1,217.2,0
2001/12/4,11:48:00,217.2,217.3,217.2,217.3,0
2001/12/4,11:49:00,217.5,217.8,217.5,217.8,0
2001/12/4,11:50:00,217.9,217.9,217.8,217.9,0
2001/12/4,11:51:00,217.9,217.9,217.5,217.5,0
2001/12/4,11:52:00,217.4,217.4,217.1,217.2,0
2001/12/4,11:53:00,217.1,217.1,216.9,217.0,0
2001/12/4,11:54:00,217.0,217.2,216.9,217.2,0
2001/12/4,11:55:00,217.3,217.4,217.3,217.4,0
2001/12/4,11:56:00,217.4,217.5,217.4,217.4,0
2001/12/4,11:57:00,217.3,217.5,217.3,217.3,0
2001/12/4,11:58:00,217.3,217.5,217.3,217.5,0
2001/12/4,11:59:00,217.5,217.5,217.4,217.4,0
2001/12/4,12:00:00,217.4,217.4,217.4,217.4,0
2001/12/4,12:01:00,217.5,217.5,217.5,217.5,0
2001/12/4,12:02:00,217.6,217.8,217.5,217.8,0
2001/12/4,12:03:00,217.8,218.2,217.8,218.2,0
2001/12/4,12:04:00,218.1,218.2,218.0,218.1,0
2001/12/4,12:05:00,218.0,218.4,218.0,218.2,0
2001/12/4,12:06:00,218.2,218.4,218.1,218.3,0
2001/12/4,12:07:00,218.3,218.4,218.2,218.3,0
2001/12/4,12:08:00,218.4,218.5,218.4,218.5,0
2001/12/4,12:09:00,218.4,218.5,218.4,218.5,0
2001/12/4,12:10:00,218.6,218.7,218.5,218.5,0
2001/12/4,12:11:00,218.6,218.7,218.5,218.6,0
2001/12/4,12:12:00,218.4,218.6,218.4,218.6,0
2001/12/4,12:13:00,218.7,218.7,218.6,218.6,0
2001/12/4,12:14:00,218.6,218.7,218.4,218.7,0
2001/12/4,12:15:00,218.7,218.8,218.5,218.5,0
2001/12/4,12:16:00,218.6,218.6,218.2,218.2,0
2001/12/4,12:17:00,218.2,218.2,218.0,218.0,0
2001/12/4,12:18:00,217.8,217.8,217.6,217.6,0
2001/12/4,12:19:00,217.7,217.9,217.7,217.7,0
2001/12/4,12:20:00,217.8,218.0,217.8,218.0,0
2001/12/4,12:21:00,217.8,217.8,217.7,217.8,0
2001/12/4,12:22:00,217.9,218.1,217.9,218.0,0
2001/12/4,12:23:00,218.0,218.2,218.0,218.2,0
2001/12/4,12:24:00,218.2,218.2,218.0,218.0,0
2001/12/4,12:25:00,218.1,218.2,218.1,218.2,0
2001/12/4,12:26:00,218.1,218.2,218.0,218.1,0
2001/12/4,12:27:00,218.2,218.3,218.2,218.2,0
2001/12/4,12:28:00,218.2,218.3,218.0,218.0,0
2001/12/4,12:29:00,218.2,218.5,218.1,218.4,0
2001/12/4,12:30:00,218.3,218.3,218.1,218.1,0
2001/12/4,12:31:00,218.2,218.8,218.2,218.8,0
2001/12/4,12:32:00,218.8,219.2,218.8,219.1,0
2001/12/4,12:33:00,219.2,219.3,218.9,219.0,0
2001/12/4,12:34:00,219.0,219.1,219.0,219.1,0
2001/12/4,12:35:00,219.2,219.6,219.1,219.6,0
2001/12/4,12:36:00,219.7,219.8,219.3,219.4,0
2001/12/4,12:37:00,219.3,219.5,219.1,219.5,0
2001/12/4,12:38:00,219.5,219.6,219.4,219.6,0
2001/12/4,12:39:00,219.4,219.5,219.3,219.3,0
2001/12/4,12:40:00,219.4,219.6,219.3,219.4,0
2001/12/4,12:41:00,219.5,219.5,219.3,219.3,0
2001/12/4,12:42:00,219.3,219.3,219.0,219.2,0
2001/12/4,12:43:00,219.2,219.2,219.0,219.0,0
2001/12/4,12:44:00,219.0,219.0,218.8,218.9,0
2001/12/4,12:45:00,218.9,219.0,218.8,218.8,0
2001/12/4,12:46:00,218.8,219.1,218.7,219.1,0
2001/12/4,12:47:00,219.0,219.2,219.0,219.0,0
2001/12/4,12:48:00,219.0,219.1,218.8,218.8,0
2001/12/4,12:49:00,218.9,219.0,218.9,219.0,0
2001/12/4,12:50:00,218.9,219.2,218.9,219.2,0
2001/12/4,12:51:00,219.2,219.3,219.2,219.3,0
2001/12/4,12:52:00,219.2,219.2,219.1,219.2,0
2001/12/4,12:53:00,219.3,219.6,219.2,219.5,0
2001/12/4,12:54:00,219.6,219.7,219.4,219.7,0
2001/12/4,12:55:00,219.7,220.4,219.7,220.4,0
2001/12/4,12:56:00,220.3,220.5,220.3,220.3,0
2001/12/4,12:57:00,220.4,220.6,220.3,220.5,0
2001/12/4,12:58:00,220.6,220.6,220.3,220.4,0
2001/12/4,12:59:00,220.4,220.5,220.3,220.3,0
2001/12/4,13:00:00,220.4,220.4,220.2,220.4,0
2001/12/4,13:01:00,220.3,220.7,220.2,220.7,0
2001/12/4,13:02:00,220.7,221.1,220.6,221.0,0
2001/12/4,13:03:00,221.3,221.4,221.0,221.1,0
2001/12/4,13:04:00,221.1,221.3,221.0,221.2,0
2001/12/4,13:05:00,221.2,221.4,221.1,221.3,0
2001/12/4,13:06:00,221.3,221.5,221.1,221.4,0
2001/12/4,13:07:00,221.5,221.7,221.3,221.4,0
2001/12/4,13:08:00,221.3,221.4,221.1,221.2,0
2001/12/4,13:09:00,221.3,221.3,221.2,221.3,0
2001/12/4,13:10:00,221.4,221.6,221.4,221.6,0
2001/12/4,13:11:00,221.6,221.8,221.4,221.7,0
2001/12/4,13:12:00,221.6,222.2,221.6,222.2,0
2001/12/4,13:13:00,222.2,222.4,222.2,222.3,0
2001/12/4,13:14:00,222.4,222.4,222.0,222.0,0
2001/12/4,13:15:00,222.0,222.1,221.9,221.9,0
2001/12/4,13:16:00,222.0,222.0,221.7,221.7,0
2001/12/4,13:17:00,221.7,221.9,221.6,221.8,0
2001/12/4,13:18:00,221.7,222.0,221.7,222.0,0
2001/12/4,13:19:00,222.1,222.5,222.1,222.4,0
2001/12/4,13:20:00,222.4,222.8,222.3,222.8,0
2001/12/4,13:21:00,222.9,223.1,222.8,222.9,0
2001/12/4,13:22:00,223.0,223.4,222.8,223.2,0
2001/12/4,13:23:00,223.2,223.8,223.0,223.8,0
2001/12/4,13:24:00,223.8,223.9,223.3,223.3,0
2001/12/4,13:25:00,223.4,223.5,223.0,223.0,0
2001/12/4,13:26:00,223.0,223.0,222.8,222.9,0
2001/12/4,13:27:00,222.8,222.9,222.7,222.9,0
2001/12/4,13:28:00,223.0,223.4,222.9,223.4,0
2001/12/4,13:29:00,223.3,223.6,223.3,223.5,0
2001/12/4,13:30:00,223.5,223.5,223.3,223.4,0
2001/12/4,13:31:00,223.5,223.5,223.4,223.5,0
2001/12/4,13:32:00,223.3,223.4,223.3,223.3,0
2001/12/4,13:33:00,223.4,223.5,223.3,223.4,0
2001/12/4,13:34:00,223.4,223.4,223.3,223.4,0
2001/12/4,13:35:00,223.4,223.6,223.3,223.6,0
2001/12/4,13:36:00,223.6,223.8,223.5,223.6,0
2001/12/4,13:37:00,223.5,223.5,223.5,223.5,0
2001/12/4,13:38:00,223.5,223.6,223.5,223.6,0
2001/12/4,13:39:00,223.6,223.8,223.6,223.7,0
2001/12/4,13:40:00,223.8,223.9,223.7,223.8,0
2001/12/4,13:41:00,223.9,224.1,223.9,224.0,0
2001/12/4,13:42:00,224.1,224.2,224.0,224.0,0
2001/12/4,13:43:00,224.0,224.3,224.0,224.3,0
2001/12/4,13:44:00,224.2,224.3,224.1,224.2,0
2001/12/4,13:45:00,224.1,224.3,223.8,223.9,0
2001/12/4,13:46:00,223.8,224.0,223.8,224.0,0
2001/12/5,08:46:00,225.7,227.0,225.7,226.8,0
2001/12/5,08:47:00,226.9,227.3,226.5,227.3,0
2001/12/5,08:48:00,227.5,227.5,227.3,227.3,0
2001/12/5,08:49:00,227.3,227.7,227.3,227.7,0
2001/12/5,08:50:00,227.8,227.9,227.5,227.9,0
2001/12/5,08:51:00,227.9,228.5,227.9,228.5,0
2001/12/5,08:52:00,228.7,228.7,228.3,228.5,0
2001/12/5,08:53:00,228.3,228.5,228.2,228.3,0
2001/12/5,08:54:00,228.3,228.5,228.2,228.5,0
2001/12/5,08:55:00,228.4,228.6,228.3,228.5,0
2001/12/5,08:56:00,228.5,228.8,228.5,228.8,0
2001/12/5,08:57:00,228.6,229.3,228.6,229.1,0
2001/12/5,08:58:00,229.2,229.8,229.2,229.6,0
2001/12/5,08:59:00,229.6,229.8,229.4,229.7,0
2001/12/5,09:00:00,229.5,229.5,229.2,229.2,0
2001/12/5,09:01:00,229.3,229.3,228.8,229.0,0
2001/12/5,09:02:00,229.2,229.5,229.1,229.3,0
2001/12/5,09:03:00,229.2,229.3,228.9,228.9,0
2001/12/5,09:04:00,228.9,229.0,228.6,228.7,0
2001/12/5,09:05:00,228.9,229.3,228.9,229.0,0
2001/12/5,09:06:00,228.8,229.2,228.5,229.2,0
2001/12/5,09:07:00,229.0,229.1,228.8,229.1,0
2001/12/5,09:08:00,228.9,228.9,228.7,228.8,0
2001/12/5,09:09:00,228.8,228.9,228.5,228.8,0
2001/12/5,09:10:00,228.7,228.9,228.4,228.5,0
2001/12/5,09:11:00,228.6,228.6,228.2,228.4,0
2001/12/5,09:12:00,228.5,228.5,228.2,228.3,0
2001/12/5,09:13:00,228.4,228.6,228.1,228.2,0
2001/12/5,09:14:00,228.3,228.8,228.3,228.8,0
2001/12/5,09:15:00,228.6,228.8,228.5,228.7,0
2001/12/5,09:16:00,228.7,228.7,228.4,228.4,0
2001/12/5,09:17:00,228.5,228.6,228.1,228.3,0
2001/12/5,09:18:00,228.1,228.3,228.0,228.1,0
2001/12/5,09:19:00,228.1,228.2,227.8,227.8,0
2001/12/5,09:20:00,227.9,227.9,227.7,227.8,0
2001/12/5,09:21:00,227.9,228.0,227.7,228.0,0
2001/12/5,09:22:00,227.8,227.9,227.5,227.6,0
2001/12/5,09:23:00,227.7,228.0,227.7,227.9,0
2001/12/5,09:24:00,227.8,228.0,227.7,228.0,0
2001/12/5,09:25:00,228.0,228.1,227.9,227.9,0
2001/12/5,09:26:00,228.0,228.1,227.8,227.9,0
2001/12/5,09:27:00,227.8,228.3,227.8,228.2,0
2001/12/5,09:28:00,228.1,228.4,228.1,228.4,0
2001/12/5,09:29:00,228.5,228.7,228.4,228.4,0
2001/12/5,09:30:00,228.5,228.5,228.2,228.2,0
2001/12/5,09:31:00,228.3,228.7,228.3,228.7,0
2001/12/5,09:32:00,228.6,228.8,228.5,228.5,0
2001/12/5,09:33:00,228.7,228.7,228.4,228.5,0
2001/12/5,09:34:00,228.4,228.5,228.3,228.4,0
2001/12/5,09:35:00,228.5,228.5,228.4,228.4,0
2001/12/5,09:36:00,228.3,228.7,228.3,228.7,0
2001/12/5,09:37:00,228.6,228.9,228.6,228.9,0
2001/12/5,09:38:00,228.9,228.9,228.5,228.7,0
2001/12/5,09:39:00,228.5,228.6,228.3,228.3,0
2001/12/5,09:40:00,228.2,228.3,227.8,228.0,0
2001/12/5,09:41:00,228.4,228.4,228.2,228.2,0
2001/12/5,09:42:00,228.3,228.4,228.1,228.3,0
2001/12/5,09:43:00,228.2,228.5,228.2,228.4,0
2001/12/5,09:44:00,228.3,228.4,228.2,228.2,0
2001/12/5,09:45:00,228.3,228.3,228.2,228.2,0
2001/12/5,09:46:00,228.2,228.2,228.0,228.1,0
2001/12/5,09:47:00,228.1,228.2,227.9,227.9,0
2001/12/5,09:48:00,228.1,228.4,228.1,228.4,0
2001/12/5,09:49:00,228.4,228.7,228.3,228.6,0
2001/12/5,09:50:00,228.6,229.0,228.6,229.0,0
2001/12/5,09:51:00,229.0,229.1,228.9,229.1,0
2001/12/5,09:52:00,229.1,229.1,228.9,228.9,0
2001/12/5,09:53:00,229.0,229.1,228.8,229.1,0
2001/12/5,09:54:00,229.2,229.3,229.1,229.1,0
2001/12/5,09:55:00,229.3,229.5,229.2,229.5,0
2001/12/5,09:56:00,229.5,229.6,229.3,229.6,0
2001/12/5,09:57:00,229.6,229.7,229.5,229.7,0
2001/12/5,09:58:00,229.8,230.5,229.8,230.3,0
2001/12/5,09:59:00,230.4,230.4,230.3,230.3,0
2001/12/5,10:00:00,230.3,230.4,230.0,230.0,0
2001/12/5,10:01:00,229.9,230.1,229.8,230.0,0
2001/12/5,10:02:00,230.1,230.2,229.9,230.2,0
2001/12/5,10:03:00,230.0,230.2,229.9,229.9,0
2001/12/5,10:04:00,230.0,230.3,230.0,230.3,0
2001/12/5,10:05:00,230.2,230.2,230.1,230.1,0
2001/12/5,10:06:00,230.1,230.4,230.0,230.3,0
2001/12/5,10:07:00,230.2,230.3,230.1,230.1,0
2001/12/5,10:08:00,230.1,230.2,230.0,230.0,0
2001/12/5,10:09:00,230.0,230.0,229.8,229.9,0
2001/12/5,10:10:00,229.8,229.8,229.6,229.6,0
2001/12/5,10:11:00,229.6,229.8,229.6,229.7,0
2001/12/5,10:12:00,229.8,229.9,229.8,229.9,0
2001/12/5,10:13:00,230.0,230.0,229.8,229.9,0
2001/12/5,10:14:00,229.9,229.9,229.7,229.7,0
2001/12/5,10:15:00,229.7,229.7,229.3,229.4,0
2001/12/5,10:16:00,229.5,229.5,229.0,229.0,0
2001/12/5,10:17:00,229.1,229.1,228.8,228.9,0
2001/12/5,10:18:00,229.0,229.0,228.8,228.8,0
2001/12/5,10:19:00,228.9,229.0,228.8,228.8,0
2001/12/5,10:20:00,228.8,228.9,228.6,228.9,0
2001/12/5,10:21:00,228.8,228.8,228.7,228.7,0
2001/12/5,10:22:00,228.9,229.1,228.9,229.0,0
2001/12/5,10:23:00,229.0,229.0,228.7,228.7,0
2001/12/5,10:24:00,228.8,228.9,228.8,228.9,0
2001/12/5,10:25:00,228.8,228.9,228.7,228.8,0
2001/12/5,10:26:00,228.7,228.8,228.6,228.6,0
2001/12/5,10:27:00,228.6,228.6,228.5,228.5,0
2001/12/5,10:28:00,228.4,228.6,228.4,228.6,0
2001/12/5,10:29:00,228.6,228.7,228.5,228.7,0
2001/12/5,10:30:00,228.6,228.7,228.6,228.7,0
2001/12/5,10:31:00,228.7,228.8,228.7,228.7,0
2001/12/5,10:32:00,228.7,228.7,228.5,228.5,0
2001/12/5,10:33:00,228.5,228.5,228.2,228.2,0
2001/12/5,10:34:00,228.3,228.3,227.7,227.8,0
2001/12/5,10:35:00,227.8,228.2,227.6,228.2,0
2001/12/5,10:36:00,228.2,228.3,228.1,228.3,0
2001/12/5,10:37:00,228.5,228.5,228.4,228.5,0
2001/12/5,10:38:00,228.5,228.6,228.4,228.6,0
2001/12/5,10:39:00,228.6,228.9,228.6,228.9,0
2001/12/5,10:40:00,229.0,229.2,229.0,229.2,0
2001/12/5,10:41:00,229.2,229.3,229.2,229.2,0
2001/12/5,10:42:00,229.2,229.7,229.2,229.7,0
2001/12/5,10:43:00,229.6,229.6,229.4,229.4,0
2001/12/5,10:44:00,229.4,229.5,229.3,229.5,0
2001/12/5,10:45:00,229.5,229.9,229.5,229.9,0
2001/12/5,10:46:00,230.0,230.1,229.9,230.0,0
2001/12/5,10:47:00,229.9,230.3,229.9,230.3,0
2001/12/5,10:48:00,230.2,230.3,230.2,230.3,0
2001/12/5,10:49:00,230.2,230.3,230.2,230.3,0
2001/12/5,10:50:00,230.3,230.5,230.3,230.4,0
2001/12/5,10:51:00,230.5,231.0,230.4,231.0,0
2001/12/5,10:52:00,231.2,231.4,231.1,231.2,0
2001/12/5,10:53:00,231.1,231.2,231.0,231.2,0
2001/12/5,10:54:00,231.2,231.3,231.1,231.2,0
2001/12/5,10:55:00,231.3,231.6,231.3,231.5,0
2001/12/5,10:56:00,231.5,231.6,231.4,231.6,0
2001/12/5,10:57:00,231.7,232.2,231.7,232.2,0
2001/12/5,10:58:00,232.1,232.2,231.9,232.0,0
2001/12/5,10:59:00,232.1,232.2,232.0,232.0,0
2001/12/5,11:00:00,232.1,232.1,231.8,231.9,0
2001/12/5,11:01:00,231.8,231.8,231.3,231.4,0
2001/12/5,11:02:00,231.5,231.5,231.2,231.3,0
2001/12/5,11:03:00,231.5,231.5,231.2,231.2,0
2001/12/5,11:04:00,231.2,231.2,231.0,231.1,0
2001/12/5,11:05:00,231.0,231.3,231.0,231.2,0
2001/12/5,11:06:00,231.1,231.4,231.1,231.3,0
2001/12/5,11:07:00,231.5,231.5,231.3,231.4,0
2001/12/5,11:08:00,231.3,231.3,230.9,230.9,0
2001/12/5,11:09:00,230.8,231.0,230.8,230.8,0
2001/12/5,11:10:00,230.9,231.4,230.9,231.4,0
2001/12/5,11:11:00,231.4,231.5,231.2,231.4,0
2001/12/5,11:12:00,231.4,231.5,231.3,231.3,0
2001/12/5,11:13:00,231.5,231.5,231.4,231.5,0
2001/12/5,11:14:00,231.6,232.0,231.6,231.9,0
2001/12/5,11:15:00,231.9,232.1,231.9,232.1,0
2001/12/5,11:16:00,232.1,232.1,231.9,231.9,0
2001/12/5,11:17:00,231.9,232.3,231.9,232.1,0
2001/12/5,11:18:00,232.0,232.0,231.7,231.7,0
2001/12/5,11:19:00,231.6,231.7,231.3,231.3,0
2001/12/5,11:20:00,231.2,231.4,231.1,231.1,0
2001/12/5,11:21:00,231.0,231.2,230.9,230.9,0
2001/12/5,11:22:00,231.1,231.2,230.9,231.2,0
2001/12/5,11:23:00,231.3,231.3,231.2,231.2,0
2001/12/5,11:24:00,231.3,231.3,231.1,231.1,0
2001/12/5,11:25:00,231.2,231.3,231.2,231.3,0
2001/12/5,11:26:00,231.2,231.5,231.2,231.4,0
2001/12/5,11:27:00,231.5,231.9,231.4,231.9,0
2001/12/5,11:28:00,232.0,232.2,231.9,232.2,0
2001/12/5,11:29:00,232.2,232.2,231.8,231.8,0
2001/12/5,11:30:00,231.7,232.1,231.7,231.9,0
2001/12/5,11:31:00,231.9,231.9,231.6,231.6,0
2001/12/5,11:32:00,231.6,231.7,231.5,231.5,0
2001/12/5,11:33:00,231.4,231.8,231.4,231.8,0
2001/12/5,11:34:00,231.9,232.0,231.7,231.9,0
2001/12/5,11:35:00,231.9,232.0,231.7,231.8,0
2001/12/5,11:36:00,231.9,232.1,231.9,231.9,0
2001/12/5,11:37:00,231.9,232.1,231.9,232.0,0
2001/12/5,11:38:00,232.0,232.2,231.9,232.2,0
2001/12/5,11:39:00,232.1,232.3,232.0,232.0,0
2001/12/5,11:40:00,232.2,232.3,232.1,232.2,0
2001/12/5,11:41:00,232.3,232.8,232.3,232.7,0
2001/12/5,11:42:00,232.8,232.8,232.4,232.5,0
2001/12/5,11:43:00,232.4,232.5,232.3,232.3,0
2001/12/5,11:44:00,232.3,232.6,232.3,232.6,0
2001/12/5,11:45:00,232.5,232.5,232.4,232.5,0
2001/12/5,11:46:00,232.5,232.6,232.5,232.6,0
2001/12/5,11:47:00,232.7,233.2,232.7,233.2,0
2001/12/5,11:48:00,233.2,233.8,233.2,233.4,0
2001/12/5,11:49:00,233.4,233.5,233.2,233.5,0
2001/12/5,11:50:00,233.4,233.5,233.3,233.4,0
2001/12/5,11:51:00,233.4,233.4,233.0,233.1,0
2001/12/5,11:52:00,233.2,233.2,233.0,233.0,0
2001/12/5,11:53:00,233.0,233.0,232.8,232.8,0
2001/12/5,11:54:00,233.0,233.2,232.9,233.1,0
2001/12/5,11:55:00,233.1,233.1,232.8,232.8,0
2001/12/5,11:56:00,232.9,233.0,232.7,232.8,0
2001/12/5,11:57:00,232.7,233.2,232.7,233.2,0
2001/12/5,11:58:00,233.2,233.4,233.1,233.3,0
2001/12/5,11:59:00,233.2,233.5,233.2,233.5,0
2001/12/5,12:00:00,233.5,233.5,233.3,233.4,0
2001/12/5,12:01:00,233.5,233.9,233.5,233.9,0
2001/12/5,12:02:00,233.8,233.9,233.5,233.9,0
2001/12/5,12:03:00,234.0,234.1,233.8,233.8,0
2001/12/5,12:04:00,234.0,234.3,233.9,234.3,0
2001/12/5,12:05:00,234.2,234.4,234.1,234.4,0
2001/12/5,12:06:00,234.4,234.8,234.4,234.5,0
2001/12/5,12:07:00,234.6,235.2,234.5,235.2,0
2001/12/5,12:08:00,235.1,235.3,235.0,235.3,0
2001/12/5,12:09:00,235.5,235.7,235.3,235.5,0
2001/12/5,12:10:00,235.4,235.6,235.3,235.5,0
2001/12/5,12:11:00,235.4,235.5,235.2,235.3,0
2001/12/5,12:12:00,235.3,235.4,235.2,235.4,0
2001/12/5,12:13:00,235.3,235.4,234.9,234.9,0
2001/12/5,12:14:00,235.0,235.2,234.8,234.8,0
2001/12/5,12:15:00,234.9,235.0,234.9,235.0,0
2001/12/5,12:16:00,235.1,235.2,234.9,235.2,0
2001/12/5,12:17:00,235.0,235.2,235.0,235.2,0
2001/12/5,12:18:00,235.1,235.4,235.1,235.3,0
2001/12/5,12:19:00,235.3,235.3,235.2,235.2,0
2001/12/5,12:20:00,235.2,235.4,235.1,235.4,0
2001/12/5,12:21:00,235.4,235.4,235.1,235.1,0
2001/12/5,12:22:00,235.1,235.2,235.0,235.0,0
2001/12/5,12:23:00,235.0,235.0,234.9,235.0,0
2001/12/5,12:24:00,235.0,235.1,234.8,235.0,0
2001/12/5,12:25:00,234.9,234.9,234.5,234.5,0
2001/12/5,12:26:00,234.5,234.7,234.2,234.2,0
2001/12/5,12:27:00,234.2,234.4,234.2,234.2,0
2001/12/5,12:28:00,234.2,234.8,234.2,234.4,0
2001/12/5,12:29:00,234.5,234.6,234.2,234.3,0
2001/12/5,12:30:00,234.3,234.4,234.2,234.2,0
2001/12/5,12:31:00,234.3,234.3,234.3,234.3,0
2001/12/5,12:32:00,234.2,234.4,234.2,234.4,0
2001/12/5,12:33:00,234.3,234.4,234.2,234.2,0
2001/12/5,12:34:00,234.3,234.3,234.1,234.2,0
2001/12/5,12:35:00,234.3,234.3,234.2,234.2,0
2001/12/5,12:36:00,234.3,234.3,234.2,234.2,0
2001/12/5,12:37:00,234.2,234.2,234.1,234.2,0
2001/12/5,12:38:00,234.2,234.2,233.9,233.9,0
2001/12/5,12:39:00,234.0,234.1,233.9,233.9,0
2001/12/5,12:40:00,233.9,233.9,233.1,233.2,0
2001/12/5,12:41:00,233.5,233.5,233.2,233.3,0
2001/12/5,12:42:00,233.2,233.5,233.2,233.5,0
2001/12/5,12:43:00,233.4,233.6,233.3,233.3,0
2001/12/5,12:44:00,233.4,233.4,233.2,233.3,0
2001/12/5,12:45:00,233.3,233.3,233.0,233.0,0
2001/12/5,12:46:00,233.0,233.1,232.8,232.8,0
2001/12/5,12:47:00,232.7,233.1,232.7,233.1,0
2001/12/5,12:48:00,233.2,233.5,233.1,233.5,0
2001/12/5,12:49:00,233.5,233.9,233.5,233.9,0
2001/12/5,12:50:00,233.9,234.5,233.8,234.3,0
2001/12/5,12:51:00,234.5,234.5,234.0,234.3,0
2001/12/5,12:52:00,234.3,234.3,234.0,234.2,0
2001/12/5,12:53:00,234.2,234.5,234.1,234.5,0
2001/12/5,12:54:00,234.5,234.8,234.5,234.6,0
2001/12/5,12:55:00,234.7,234.7,234.5,234.6,0
2001/12/5,12:56:00,234.4,234.4,234.2,234.2,0
2001/12/5,12:57:00,234.2,234.4,234.2,234.2,0
2001/12/5,12:58:00,234.1,234.1,234.0,234.0,0
2001/12/5,12:59:00,234.0,234.0,233.6,233.6,0
2001/12/5,13:00:00,233.5,233.6,233.3,233.6,0
2001/12/5,13:01:00,233.5,233.7,233.4,233.5,0
2001/12/5,13:02:00,233.5,233.7,233.5,233.7,0
2001/12/5,13:03:00,233.7,233.8,233.7,233.7,0
2001/12/5,13:04:00,233.7,233.7,233.5,233.6,0
2001/12/5,13:05:00,233.6,234.0,233.5,234.0,0
2001/12/5,13:06:00,233.8,234.2,233.8,233.8,0
2001/12/5,13:07:00,233.8,233.8,233.0,233.0,0
2001/12/5,13:08:00,233.0,233.0,232.5,232.5,0
2001/12/5,13:09:00,232.6,232.6,231.9,232.3,0
2001/12/5,13:10:00,232.2,232.3,231.5,231.5,0
2001/12/5,13:11:00,231.6,231.6,230.5,230.7,0
2001/12/5,13:12:00,230.6,231.3,230.5,230.5,0
2001/12/5,13:13:00,230.3,230.7,230.0,230.1,0
2001/12/5,13:14:00,230.1,230.1,229.8,230.0,0
2001/12/5,13:15:00,229.8,230.2,229.8,230.1,0
2001/12/5,13:16:00,230.1,230.7,230.0,230.5,0
2001/12/5,13:17:00,230.5,230.8,230.4,230.5,0
2001/12/5,13:18:00,230.5,231.0,230.5,231.0,0
2001/12/5,13:19:00,230.9,231.2,230.8,230.9,0
2001/12/5,13:20:00,230.8,231.0,230.8,230.8,0
2001/12/5,13:21:00,230.9,231.2,230.8,231.0,0
2001/12/5,13:22:00,231.0,231.2,230.9,231.2,0
2001/12/5,13:23:00,231.2,231.3,231.2,231.3,0
2001/12/5,13:24:00,231.2,231.4,231.2,231.3,0
2001/12/5,13:25:00,231.4,232.0,231.4,232.0,0
2001/12/5,13:26:00,232.0,233.0,232.0,232.9,0
2001/12/5,13:27:00,233.1,233.3,233.0,233.1,0
2001/12/5,13:28:00,233.0,233.7,233.0,233.7,0
2001/12/5,13:29:00,233.7,234.5,233.7,234.4,0
2001/12/5,13:30:00,234.3,234.3,233.8,233.8,0
2001/12/5,13:31:00,234.0,234.0,233.5,233.5,0
2001/12/5,13:32:00,233.6,234.0,233.4,234.0,0
2001/12/5,13:33:00,233.8,233.8,233.5,233.5,0
2001/12/5,13:34:00,233.6,233.6,233.1,233.1,0
2001/12/5,13:35:00,233.2,233.3,233.0,233.0,0
2001/12/5,13:36:00,233.2,233.4,233.1,233.4,0
2001/12/5,13:37:00,233.5,233.5,233.4,233.4,0
2001/12/5,13:38:00,233.5,233.6,233.4,233.5,0
2001/12/5,13:39:00,233.7,234.0,233.7,233.9,0
2001/12/5,13:40:00,234.0,234.0,233.9,234.0,0
2001/12/5,13:41:00,234.0,234.1,233.9,234.0,0
2001/12/5,13:42:00,234.0,234.0,233.9,234.0,0
2001/12/5,13:43:00,234.0,234.0,233.8,233.8,0
2001/12/5,13:44:00,233.8,234.0,233.8,233.8,0
2001/12/5,13:45:00,233.9,234.0,233.7,234.0,0
2001/12/5,13:46:00,234.0,234.0,234.0,234.0,0
2001/12/6,08:46:00,240.5,241.1,240.5,241.1,0
2001/12/6,08:47:00,241.2,241.7,241.0,241.0,0
2001/12/6,08:48:00,240.8,241.5,240.6,241.5,0
2001/12/6,08:49:00,241.3,241.3,240.8,241.0,0
2001/12/6,08:50:00,240.8,241.0,240.6,240.9,0
2001/12/6,08:51:00,241.1,241.2,240.8,240.9,0
2001/12/6,08:52:00,240.8,240.9,240.6,240.8,0
2001/12/6,08:53:00,240.6,240.9,240.6,240.7,0
2001/12/6,08:54:00,240.7,240.9,240.7,240.8,0
2001/12/6,08:55:00,240.7,241.1,240.7,241.0,0
2001/12/6,08:56:00,240.9,241.0,240.7,240.8,0
2001/12/6,08:57:00,240.7,240.9,240.5,240.9,0
2001/12/6,08:58:00,240.7,240.9,240.6,240.9,0
2001/12/6,08:59:00,240.9,241.0,240.8,240.8,0
2001/12/6,09:00:00,240.8,240.8,240.4,240.4,0
2001/12/6,09:01:00,240.4,240.4,240.0,240.1,0
2001/12/6,09:02:00,240.3,240.9,240.2,240.4,0
2001/12/6,09:03:00,240.4,241.0,240.3,240.5,0
2001/12/6,09:04:00,240.6,241.0,240.5,241.0,0
2001/12/6,09:05:00,240.9,240.9,240.3,240.3,0
2001/12/6,09:06:00,240.4,240.4,240.1,240.3,0
2001/12/6,09:07:00,240.2,240.2,239.3,239.5,0
2001/12/6,09:08:00,239.3,239.5,239.0,239.3,0
2001/12/6,09:09:00,239.2,239.5,239.2,239.5,0
2001/12/6,09:10:00,239.6,240.0,239.4,240.0,0
2001/12/6,09:11:00,239.7,240.4,239.7,240.3,0
2001/12/6,09:12:00,240.2,240.4,239.9,239.9,0
2001/12/6,09:13:00,239.8,239.8,239.2,239.4,0
2001/12/6,09:14:00,239.3,239.8,239.2,239.8,0
2001/12/6,09:15:00,239.5,240.1,239.5,239.7,0
2001/12/6,09:16:00,239.5,239.5,239.0,239.4,0
2001/12/6,09:17:00,239.4,239.6,238.8,238.8,0
2001/12/6,09:18:00,238.9,239.1,238.7,239.0,0
2001/12/6,09:19:00,239.0,239.0,238.6,238.9,0
2001/12/6,09:20:00,238.9,239.4,238.8,239.2,0
2001/12/6,09:21:00,239.2,239.3,239.1,239.3,0
2001/12/6,09:22:00,239.2,239.2,238.9,239.2,0
2001/12/6,09:23:00,239.3,240.3,239.3,240.0,0
2001/12/6,09:24:00,240.2,240.2,239.8,240.0,0
2001/12/6,09:25:00,240.2,241.2,240.2,240.8,0
2001/12/6,09:26:00,240.9,241.6,240.9,241.6,0
2001/12/6,09:27:00,241.7,242.7,241.5,242.3,0
2001/12/6,09:28:00,242.2,242.3,242.0,242.1,0
2001/12/6,09:29:00,242.0,242.4,241.9,242.2,0
2001/12/6,09:30:00,242.2,242.3,241.6,241.8,0
2001/12/6,09:31:00,241.8,241.8,241.5,241.6,0
2001/12/6,09:32:00,241.6,242.2,241.6,242.2,0
2001/12/6,09:33:00,242.3,242.8,242.2,242.8,0
2001/12/6,09:34:00,242.8,243.3,242.7,242.8,0
2001/12/6,09:35:00,242.9,242.9,242.4,242.4,0
2001/12/6,09:36:00,242.5,242.5,242.0,242.0,0
2001/12/6,09:37:00,242.1,242.4,242.1,242.1,0
2001/12/6,09:38:00,242.0,242.1,241.9,242.0,0
2001/12/6,09:39:00,241.9,242.0,241.6,241.6,0
2001/12/6,09:40:00,241.7,241.7,241.3,241.4,0
2001/12/6,09:41:00,241.3,241.5,241.3,241.5,0
2001/12/6,09:42:00,241.6,241.6,241.3,241.3,0
2001/12/6,09:43:00,241.5,241.6,241.2,241.2,0
2001/12/6,09:44:00,241.2,241.4,241.0,241.4,0
2001/12/6,09:45:00,241.3,241.5,241.2,241.4,0
2001/12/6,09:46:00,241.5,241.7,241.4,241.5,0
2001/12/6,09:47:00,241.5,241.5,241.3,241.3,0
2001/12/6,09:48:00,241.4,241.5,241.2,241.3,0
2001/12/6,09:49:00,241.3,241.3,241.0,241.1,0
2001/12/6,09:50:00,241.1,241.1,240.5,240.6,0
2001/12/6,09:51:00,240.7,241.1,240.6,241.1,0
2001/12/6,09:52:00,241.2,241.8,241.2,241.8,0
2001/12/6,09:53:00,241.9,242.5,241.9,242.2,0
2001/12/6,09:54:00,242.1,242.3,242.1,242.2,0
2001/12/6,09:55:00,242.2,242.4,242.1,242.4,0
2001/12/6,09:56:00,242.3,243.0,242.3,243.0,0
2001/12/6,09:57:00,243.1,244.3,243.1,244.0,0
2001/12/6,09:58:00,243.9,244.0,243.7,243.7,0
2001/12/6,09:59:00,243.6,243.6,243.2,243.2,0
2001/12/6,10:00:00,243.3,243.4,243.1,243.2,0
2001/12/6,10:01:00,243.1,243.2,243.0,243.1,0
2001/12/6,10:02:00,243.1,243.4,243.1,243.1,0
2001/12/6,10:03:00,243.1,243.1,242.9,243.0,0
2001/12/6,10:04:00,243.1,243.3,243.0,243.2,0
2001/12/6,10:05:00,243.2,243.5,243.2,243.5,0
2001/12/6,10:06:00,243.7,244.5,243.7,244.1,0
2001/12/6,10:07:00,244.2,244.4,244.0,244.0,0
2001/12/6,10:08:00,243.9,244.2,243.7,243.7,0
2001/12/6,10:09:00,243.9,243.9,243.1,243.1,0
2001/12/6,10:10:00,243.2,243.4,243.2,243.4,0
2001/12/6,10:11:00,243.5,243.6,243.3,243.4,0
2001/12/6,10:12:00,243.3,243.3,243.2,243.3,0
2001/12/6,10:13:00,243.4,243.4,243.2,243.4,0
2001/12/6,10:14:00,243.5,244.0,243.5,244.0,0
2001/12/6,10:15:00,244.2,244.7,244.2,244.7,0
2001/12/6,10:16:00,244.7,244.8,244.5,244.5,0
2001/12/6,10:17:00,244.4,244.4,244.0,244.1,0
2001/12/6,10:18:00,244.1,244.2,244.1,244.1,0
2001/12/6,10:19:00,244.2,244.2,243.7,243.7,0
2001/12/6,10:20:00,243.7,244.1,243.6,244.1,0
2001/12/6,10:21:00,244.1,244.2,243.8,243.9,0
2001/12/6,10:22:00,243.9,244.2,243.9,244.1,0
2001/12/6,10:23:00,244.2,244.2,244.0,244.0,0
2001/12/6,10:24:00,244.1,244.1,244.0,244.0,0
2001/12/6,10:25:00,243.9,244.1,243.9,243.9,0
2001/12/6,10:26:00,243.8,244.0,243.7,243.7,0
2001/12/6,10:27:00,243.9,244.0,243.7,243.8,0
2001/12/6,10:28:00,243.8,243.8,243.7,243.7,0
2001/12/6,10:29:00,243.6,243.7,243.6,243.7,0
2001/12/6,10:30:00,243.6,243.7,243.3,243.3,0
2001/12/6,10:31:00,243.3,243.5,243.3,243.5,0
2001/12/6,10:32:00,243.6,243.6,243.3,243.3,0
2001/12/6,10:33:00,243.6,243.9,243.5,243.9,0
2001/12/6,10:34:00,243.7,243.7,243.5,243.6,0
2001/12/6,10:35:00,243.6,243.6,243.3,243.3,0
2001/12/6,10:36:00,243.2,243.4,243.2,243.4,0
2001/12/6,10:37:00,243.3,243.5,243.3,243.5,0
2001/12/6,10:38:00,243.5,243.6,243.3,243.6,0
2001/12/6,10:39:00,243.8,244.2,243.8,244.2,0
2001/12/6,10:40:00,244.2,244.7,244.1,244.7,0
2001/12/6,10:41:00,244.6,244.6,244.1,244.2,0
2001/12/6,10:42:00,244.2,244.3,244.0,244.0,0
2001/12/6,10:43:00,244.1,244.1,243.8,243.9,0
2001/12/6,10:44:00,243.9,243.9,243.7,243.7,0
2001/12/6,10:45:00,243.8,243.8,243.5,243.5,0
2001/12/6,10:46:00,243.5,243.5,243.1,243.3,0
2001/12/6,10:47:00,243.4,243.6,243.3,243.6,0
2001/12/6,10:48:00,243.8,244.1,243.8,244.1,0
2001/12/6,10:49:00,244.1,244.2,243.9,244.2,0
2001/12/6,10:50:00,244.1,244.3,244.1,244.2,0
2001/12/6,10:51:00,244.2,244.2,243.6,243.8,0
2001/12/6,10:52:00,243.8,243.9,243.7,243.8,0
2001/12/6,10:53:00,243.8,244.3,243.8,244.3,0
2001/12/6,10:54:00,244.2,244.2,243.9,243.9,0
2001/12/6,10:55:00,244.2,244.5,244.2,244.4,0
2001/12/6,10:56:00,244.3,245.0,244.2,245.0,0
2001/12/6,10:57:00,244.9,245.3,244.7,245.0,0
2001/12/6,10:58:00,245.0,245.0,244.7,244.9,0
2001/12/6,10:59:00,244.9,245.0,244.7,244.9,0
2001/12/6,11:00:00,244.8,244.8,244.4,244.7,0
2001/12/6,11:01:00,244.7,244.7,244.6,244.7,0
2001/12/6,11:02:00,244.6,244.6,244.4,244.5,0
2001/12/6,11:03:00,244.3,244.4,244.0,244.0,0
2001/12/6,11:04:00,244.1,244.2,243.8,243.8,0
2001/12/6,11:05:00,243.8,243.8,243.6,243.8,0
2001/12/6,11:06:00,243.9,244.4,243.9,244.4,0
2001/12/6,11:07:00,244.2,244.5,244.2,244.4,0
2001/12/6,11:08:00,244.2,244.4,244.1,244.1,0
2001/12/6,11:09:00,244.2,244.2,244.0,244.0,0
2001/12/6,11:10:00,243.9,244.1,243.9,243.9,0
2001/12/6,11:11:00,244.0,244.1,243.8,243.8,0
2001/12/6,11:12:00,243.8,243.8,243.6,243.6,0
2001/12/6,11:13:00,243.5,243.5,243.0,243.0,0
2001/12/6,11:14:00,243.0,243.3,243.0,243.1,0
2001/12/6,11:15:00,243.1,243.1,242.7,242.7,0
2001/12/6,11:16:00,242.8,243.3,242.8,243.1,0
2001/12/6,11:17:00,243.1,243.5,243.1,243.3,0
2001/12/6,11:18:00,243.2,243.3,243.0,243.3,0
2001/12/6,11:19:00,243.1,243.1,242.6,242.7,0
2001/12/6,11:20:00,242.7,242.7,242.2,242.6,0
2001/12/6,11:21:00,242.5,242.7,242.5,242.7,0
2001/12/6,11:22:00,242.8,243.1,242.6,242.6,0
2001/12/6,11:23:00,242.7,243.0,242.7,243.0,0
2001/12/6,11:24:00,242.8,243.0,242.7,242.9,0
2001/12/6,11:25:00,242.9,243.3,242.9,243.0,0
2001/12/6,11:26:00,243.2,243.4,243.1,243.4,0
2001/12/6,11:27:00,243.5,243.5,243.0,243.2,0
2001/12/6,11:28:00,243.0,243.2,243.0,243.2,0
2001/12/6,11:29:00,243.2,243.2,242.4,242.4,0
2001/12/6,11:30:00,242.5,242.5,242.0,242.0,0
2001/12/6,11:31:00,242.0,242.5,241.6,241.6,0
2001/12/6,11:32:00,241.8,241.9,241.4,241.6,0
2001/12/6,11:33:00,241.7,242.3,241.7,242.2,0
2001/12/6,11:34:00,242.3,242.5,242.1,242.5,0
2001/12/6,11:35:00,242.6,242.8,242.5,242.5,0
2001/12/6,11:36:00,242.3,242.5,242.3,242.4,0
2001/12/6,11:37:00,242.3,242.4,242.2,242.3,0
2001/12/6,11:38:00,242.4,243.0,242.4,243.0,0
2001/12/6,11:39:00,243.1,243.1,243.0,243.1,0
2001/12/6,11:40:00,243.2,243.8,243.1,243.7,0
2001/12/6,11:41:00,243.8,244.0,243.8,243.9,0
2001/12/6,11:42:00,243.8,243.9,243.8,243.8,0
2001/12/6,11:43:00,243.9,243.9,243.6,243.6,0
2001/12/6,11:44:00,243.6,243.6,243.5,243.5,0
2001/12/6,11:45:00,243.5,243.8,243.5,243.5,0
2001/12/6,11:46:00,243.3,243.3,242.7,242.8,0
2001/12/6,11:47:00,242.8,243.0,242.7,242.8,0
2001/12/6,11:48:00,242.8,243.1,242.7,242.8,0
2001/12/6,11:49:00,242.9,243.3,242.8,243.3,0
2001/12/6,11:50:00,243.4,243.7,243.4,243.7,0
2001/12/6,11:51:00,243.7,244.5,243.7,244.5,0
2001/12/6,11:52:00,244.5,244.5,243.8,243.8,0
2001/12/6,11:53:00,243.6,243.8,243.3,243.7,0
2001/12/6,11:54:00,243.7,244.4,243.7,244.4,0
2001/12/6,11:55:00,244.2,244.5,244.1,244.3,0
2001/12/6,11:56:00,244.3,244.3,243.9,243.9,0
2001/12/6,11:57:00,244.1,244.3,244.0,244.2,0
2001/12/6,11:58:00,244.1,244.1,243.6,243.8,0
2001/12/6,11:59:00,243.7,244.2,243.6,244.2,0
2001/12/6,12:00:00,244.4,244.6,244.2,244.2,0
2001/12/6,12:01:00,244.4,244.6,244.2,244.2,0
2001/12/6,12:02:00,244.0,244.2,243.6,243.6,0
2001/12/6,12:03:00,243.7,243.8,243.5,243.6,0
2001/12/6,12:04:00,243.8,243.9,243.8,243.8,0
2001/12/6,12:05:00,243.9,244.2,243.9,244.2,0
2001/12/6,12:06:00,244.4,244.5,244.3,244.4,0
2001/12/6,12:07:00,244.2,244.7,244.1,244.7,0
2001/12/6,12:08:00,244.7,244.9,244.7,244.7,0
2001/12/6,12:09:00,244.8,244.9,244.8,244.9,0
2001/12/6,12:10:00,244.8,245.0,244.6,244.6,0
2001/12/6,12:11:00,244.8,244.8,244.5,244.5,0
2001/12/6,12:12:00,244.5,244.9,244.3,244.8,0
2001/12/6,12:13:00,244.9,245.5,244.9,245.2,0
2001/12/6,12:14:00,245.4,245.5,245.1,245.1,0
2001/12/6,12:15:00,245.1,245.2,244.7,244.8,0
2001/12/6,12:16:00,245.0,245.0,244.3,244.3,0
2001/12/6,12:17:00,244.3,244.4,244.1,244.3,0
2001/12/6,12:18:00,244.3,244.5,244.3,244.5,0
2001/12/6,12:19:00,244.4,244.6,244.4,244.6,0
2001/12/6,12:20:00,244.5,244.8,244.5,244.8,0
2001/12/6,12:21:00,244.8,244.8,244.6,244.8,0
2001/12/6,12:22:00,244.8,244.9,244.5,244.5,0
2001/12/6,12:23:00,244.3,244.3,244.1,244.3,0
2001/12/6,12:24:00,244.3,244.4,244.0,244.2,0
2001/12/6,12:25:00,244.2,244.3,244.0,244.3,0
2001/12/6,12:26:00,244.3,244.4,244.2,244.3,0
2001/12/6,12:27:00,244.2,244.2,243.9,243.9,0
2001/12/6,12:28:00,243.8,244.0,243.6,243.9,0
2001/12/6,12:29:00,244.0,244.3,243.9,244.3,0
2001/12/6,12:30:00,244.2,244.3,243.8,243.8,0
2001/12/6,12:31:00,243.8,243.8,243.6,243.6,0
2001/12/6,12:32:00,243.8,244.2,243.6,244.2,0
2001/12/6,12:33:00,244.3,244.7,244.3,244.7,0
2001/12/6,12:34:00,244.7,244.8,244.6,244.6,0
2001/12/6,12:35:00,244.5,244.5,244.1,244.1,0
2001/12/6,12:36:00,244.2,244.3,244.0,244.3,0
2001/12/6,12:37:00,244.3,244.4,244.3,244.4,0
2001/12/6,12:38:00,244.4,244.7,244.4,244.7,0
2001/12/6,12:39:00,244.8,245.2,244.8,244.9,0
2001/12/6,12:40:00,244.8,244.8,244.6,244.7,0
2001/12/6,12:41:00,244.8,244.9,244.7,244.9,0
2001/12/6,12:42:00,245.0,245.8,245.0,245.8,0
2001/12/6,12:43:00,245.7,245.9,245.3,245.6,0
2001/12/6,12:44:00,245.5,245.5,245.0,245.0,0
2001/12/6,12:45:00,245.0,245.2,244.8,245.2,0
2001/12/6,12:46:00,245.2,245.5,245.1,245.5,0
2001/12/6,12:47:00,245.5,245.7,245.3,245.5,0
2001/12/6,12:48:00,245.4,245.9,245.4,245.8,0
2001/12/6,12:49:00,246.0,246.5,246.0,246.2,0
2001/12/6,12:50:00,246.1,246.4,245.8,245.8,0
2001/12/6,12:51:00,245.9,246.0,245.6,245.6,0
2001/12/6,12:52:00,245.5,245.8,245.4,245.8,0
2001/12/6,12:53:00,245.8,246.1,245.8,245.8,0
2001/12/6,12:54:00,245.8,246.0,245.7,245.7,0
2001/12/6,12:55:00,245.8,246.0,245.8,245.9,0
2001/12/6,12:56:00,245.9,246.4,245.9,246.3,0
2001/12/6,12:57:00,246.2,246.9,246.2,246.5,0
2001/12/6,12:58:00,246.5,246.7,246.3,246.5,0
2001/12/6,12:59:00,246.2,246.5,246.2,246.5,0
2001/12/6,13:00:00,246.6,247.2,246.5,246.9,0
2001/12/6,13:01:00,246.7,246.7,246.2,246.3,0
2001/12/6,13:02:00,245.8,246.0,245.7,246.0,0
2001/12/6,13:03:00,245.9,246.2,245.8,245.8,0
2001/12/6,13:04:00,246.0,246.8,246.0,246.8,0
2001/12/6,13:05:00,246.8,246.8,246.1,246.4,0
2001/12/6,13:06:00,246.3,246.6,246.2,246.6,0
2001/12/6,13:07:00,246.7,246.8,246.5,246.8,0
2001/12/6,13:08:00,246.7,247.0,246.7,247.0,0
2001/12/6,13:09:00,247.0,247.4,246.8,247.3,0
2001/12/6,13:10:00,247.2,247.2,246.6,246.8,0
2001/12/6,13:11:00,246.7,246.7,246.0,246.4,0
2001/12/6,13:12:00,246.3,246.5,246.0,246.5,0
2001/12/6,13:13:00,246.6,247.5,246.6,247.5,0
2001/12/6,13:14:00,247.6,248.4,247.6,247.9,0
2001/12/6,13:15:00,247.8,248.0,247.8,247.8,0
2001/12/6,13:16:00,247.8,247.8,247.5,247.7,0
2001/12/6,13:17:00,247.6,248.6,247.6,248.6,0
2001/12/6,13:18:00,248.6,249.3,248.5,249.3,0
2001/12/6,13:19:00,249.4,249.8,249.4,249.5,0
2001/12/6,13:20:00,249.5,249.8,249.5,249.7,0
2001/12/6,13:21:00,249.7,250.1,249.7,250.1,0
2001/12/6,13:22:00,250.1,250.1,250.0,250.1,0
2001/12/6,13:23:00,250.1,250.1,250.1,250.1,0
2001/12/6,13:24:00,250.1,250.1,250.1,250.1,0
2001/12/6,13:26:00,250.1,250.1,250.1,250.1,0
2001/12/6,13:29:00,250.1,250.1,250.1,250.1,0
2001/12/6,13:30:00,250.1,250.1,250.1,250.1,0
2001/12/6,13:31:00,250.5,251.0,250.1,250.4,0
2001/12/6,13:32:00,250.3,250.7,250.3,250.7,0
2001/12/6,13:33:00,250.7,250.8,250.4,250.5,0
2001/12/6,13:34:00,250.5,250.7,250.4,250.6,0
2001/12/6,13:35:00,250.5,250.5,250.4,250.4,0
2001/12/6,13:36:00,250.4,250.5,250.3,250.4,0
2001/12/6,13:37:00,250.5,250.6,250.4,250.5,0
2001/12/6,13:38:00,250.5,250.6,250.5,250.5,0
2001/12/6,13:39:00,250.5,250.6,250.4,250.5,0
2001/12/6,13:40:00,250.5,250.5,250.1,250.1,0
2001/12/6,13:41:00,250.1,250.2,250.0,250.1,0
2001/12/6,13:42:00,250.2,250.2,250.1,250.2,0
2001/12/6,13:43:00,250.2,250.3,250.1,250.1,0
2001/12/6,13:44:00,250.2,250.2,250.0,250.0,0
2001/12/6,13:45:00,250.1,250.1,249.9,250.0,0
2001/12/6,13:46:00,249.9,249.9,249.8,249.8,0
2001/12/7,08:46:00,245.6,246.9,245.6,246.8,0
2001/12/7,08:47:00,247.0,247.3,246.8,247.3,0
2001/12/7,08:48:00,247.2,247.5,247.0,247.5,0
2001/12/7,08:49:00,247.6,248.0,247.6,248.0,0
2001/12/7,08:50:00,248.0,248.1,247.8,247.8,0
2001/12/7,08:51:00,247.7,248.0,247.4,248.0,0
2001/12/7,08:52:00,247.9,248.3,247.9,248.1,0
2001/12/7,08:53:00,248.2,248.3,248.0,248.0,0
2001/12/7,08:54:00,248.1,248.3,248.1,248.1,0
2001/12/7,08:55:00,248.0,248.3,248.0,248.0,0
2001/12/7,08:56:00,248.1,248.5,247.9,248.5,0
2001/12/7,08:57:00,248.4,248.8,248.4,248.8,0
2001/12/7,08:58:00,248.7,249.0,248.7,248.8,0
2001/12/7,08:59:00,248.9,248.9,248.5,248.9,0
2001/12/7,09:00:00,249.0,249.1,248.7,248.7,0
2001/12/7,09:01:00,248.7,248.7,247.6,247.8,0
2001/12/7,09:02:00,248.0,248.0,247.2,247.2,0
2001/12/7,09:03:00,247.4,247.9,247.3,247.7,0
2001/12/7,09:04:00,247.5,248.0,247.4,248.0,0
2001/12/7,09:05:00,247.9,248.5,247.9,248.3,0
2001/12/7,09:06:00,248.4,248.6,248.0,248.6,0
2001/12/7,09:07:00,248.7,248.8,248.6,248.7,0
2001/12/7,09:08:00,248.9,249.5,248.8,249.5,0
2001/12/7,09:09:00,249.6,249.9,249.3,249.9,0
2001/12/7,09:10:00,249.8,250.4,249.7,250.4,0
2001/12/7,09:11:00,250.3,250.7,250.2,250.2,0
2001/12/7,09:12:00,250.4,250.6,250.0,250.0,0
2001/12/7,09:13:00,250.1,250.2,249.7,249.8,0
2001/12/7,09:14:00,249.7,249.8,249.2,249.2,0
2001/12/7,09:15:00,249.3,249.3,248.8,248.9,0
2001/12/7,09:16:00,249.0,249.0,248.3,248.3,0
2001/12/7,09:17:00,248.3,248.5,248.1,248.1,0
2001/12/7,09:18:00,248.0,248.0,247.7,247.8,0
2001/12/7,09:19:00,247.9,247.9,247.5,247.7,0
2001/12/7,09:20:00,247.7,248.2,247.7,247.8,0
2001/12/7,09:21:00,247.9,248.2,247.9,248.0,0
2001/12/7,09:22:00,248.1,248.1,247.7,247.8,0
2001/12/7,09:23:00,247.8,248.6,247.8,248.5,0
2001/12/7,09:24:00,248.6,249.0,248.5,248.9,0
2001/12/7,09:25:00,248.8,249.7,248.8,249.7,0
2001/12/7,09:26:00,249.5,249.5,249.0,249.1,0
2001/12/7,09:27:00,249.2,249.2,248.5,248.6,0
2001/12/7,09:28:00,248.5,248.5,248.0,248.3,0
2001/12/7,09:29:00,248.3,248.8,248.3,248.8,0
2001/12/7,09:30:00,248.8,249.0,248.7,248.8,0
2001/12/7,09:31:00,248.6,249.0,248.6,249.0,0
2001/12/7,09:32:00,249.0,249.0,248.1,248.2,0
2001/12/7,09:33:00,248.2,248.2,247.7,247.7,0
2001/12/7,09:34:00,247.7,248.1,247.6,248.0,0
2001/12/7,09:35:00,248.0,248.3,247.8,248.3,0
2001/12/7,09:36:00,248.1,248.4,248.0,248.4,0
2001/12/7,09:37:00,248.4,248.5,248.3,248.4,0
2001/12/7,09:38:00,248.3,248.5,247.8,247.8,0
2001/12/7,09:39:00,247.7,248.0,247.7,248.0,0
2001/12/7,09:40:00,248.3,248.5,248.2,248.2,0
2001/12/7,09:41:00,248.2,248.5,248.1,248.5,0
2001/12/7,09:42:00,248.5,248.6,248.5,248.6,0
2001/12/7,09:43:00,248.5,248.9,248.5,248.8,0
2001/12/7,09:44:00,248.9,249.1,248.9,249.1,0
2001/12/7,09:45:00,249.1,249.5,249.0,249.2,0
2001/12/7,09:46:00,249.3,249.4,249.1,249.3,0
2001/12/7,09:47:00,249.1,249.3,248.7,248.7,0
2001/12/7,09:48:00,248.7,249.0,248.7,249.0,0
2001/12/7,09:49:00,249.1,249.4,249.0,249.2,0
2001/12/7,09:50:00,249.2,249.5,249.1,249.5,0
2001/12/7,09:51:00,249.4,249.7,249.4,249.7,0
2001/12/7,09:52:00,249.7,249.8,249.4,249.5,0
2001/12/7,09:53:00,249.4,249.5,249.2,249.3,0
2001/12/7,09:54:00,249.3,249.4,249.1,249.1,0
2001/12/7,09:55:00,249.1,249.5,249.0,249.4,0
2001/12/7,09:56:00,249.4,249.6,249.3,249.5,0
2001/12/7,09:57:00,249.5,249.5,249.5,249.5,0
2001/12/7,09:58:00,249.4,249.5,249.2,249.4,0
2001/12/7,09:59:00,249.3,249.3,249.1,249.1,0
2001/12/7,10:00:00,249.1,249.5,249.1,249.5,0
2001/12/7,10:01:00,249.4,249.7,249.3,249.7,0
2001/12/7,10:02:00,249.8,250.2,249.8,250.2,0
2001/12/7,10:03:00,250.0,250.2,249.9,249.9,0
2001/12/7,10:04:00,250.0,250.1,250.0,250.0,0
2001/12/7,10:05:00,250.0,250.4,249.9,250.4,0
2001/12/7,10:06:00,250.2,250.2,249.9,250.0,0
2001/12/7,10:07:00,250.0,250.4,250.0,250.3,0
2001/12/7,10:08:00,250.2,250.5,250.2,250.5,0
2001/12/7,10:09:00,250.4,251.0,250.4,250.7,0
2001/12/7,10:10:00,250.9,251.8,250.9,251.6,0
2001/12/7,10:11:00,251.6,251.6,251.3,251.5,0
2001/12/7,10:12:00,251.6,251.6,251.0,251.3,0
2001/12/7,10:13:00,251.0,251.3,251.0,251.1,0
2001/12/7,10:14:00,251.4,251.5,251.2,251.5,0
2001/12/7,10:15:00,251.3,251.5,251.1,251.5,0
2001/12/7,10:16:00,251.4,251.4,251.1,251.2,0
2001/12/7,10:17:00,251.3,251.4,251.1,251.1,0
2001/12/7,10:18:00,251.3,251.3,251.1,251.3,0
2001/12/7,10:19:00,251.3,251.4,251.3,251.4,0
2001/12/7,10:20:00,251.3,251.4,251.3,251.3,0
2001/12/7,10:21:00,251.4,251.4,251.1,251.1,0
2001/12/7,10:22:00,251.2,251.2,251.0,251.1,0
2001/12/7,10:23:00,251.1,251.1,250.5,250.5,0
2001/12/7,10:24:00,250.6,250.8,250.5,250.7,0
2001/12/7,10:25:00,250.8,250.9,250.6,250.8,0
2001/12/7,10:26:00,250.7,250.8,250.6,250.6,0
2001/12/7,10:27:00,250.6,250.7,250.5,250.6,0
2001/12/7,10:28:00,250.6,250.7,250.6,250.7,0
2001/12/7,10:29:00,250.8,250.8,250.6,250.7,0
2001/12/7,10:30:00,250.8,250.8,250.6,250.7,0
2001/12/7,10:31:00,250.6,250.6,250.6,250.6,0
2001/12/7,10:32:00,250.6,250.6,250.4,250.4,0
2001/12/7,10:33:00,250.5,250.8,250.5,250.5,0
2001/12/7,10:34:00,250.4,250.6,250.4,250.5,0
2001/12/7,10:35:00,250.5,250.6,250.4,250.5,0
2001/12/7,10:36:00,250.5,250.5,250.3,250.5,0
2001/12/7,10:37:00,250.5,250.6,250.3,250.4,0
2001/12/7,10:38:00,250.3,250.5,250.3,250.5,0
2001/12/7,10:39:00,250.5,250.8,250.5,250.7,0
2001/12/7,10:40:00,250.8,251.0,250.8,250.9,0
2001/12/7,10:41:00,250.8,251.0,250.7,250.7,0
2001/12/7,10:42:00,250.7,250.7,250.4,250.4,0
2001/12/7,10:43:00,250.4,250.5,250.3,250.3,0
2001/12/7,10:44:00,250.3,250.3,250.0,250.0,0
2001/12/7,10:45:00,250.0,250.0,249.7,249.9,0
2001/12/7,10:46:00,249.8,249.9,249.7,249.9,0
2001/12/7,10:47:00,250.0,250.2,250.0,250.2,0
2001/12/7,10:48:00,250.1,250.4,250.1,250.4,0
2001/12/7,10:49:00,250.5,250.6,250.4,250.4,0
2001/12/7,10:50:00,250.5,250.5,250.2,250.3,0
2001/12/7,10:51:00,250.2,250.3,250.2,250.3,0
2001/12/7,10:52:00,250.3,250.3,250.2,250.2,0
2001/12/7,10:53:00,250.2,250.5,250.2,250.5,0
2001/12/7,10:54:00,250.5,250.5,250.2,250.3,0
2001/12/7,10:55:00,250.3,250.8,250.3,250.8,0
2001/12/7,10:56:00,250.8,250.8,250.6,250.6,0
2001/12/7,10:57:00,250.6,250.6,250.4,250.4,0
2001/12/7,10:58:00,250.3,250.4,250.2,250.2,0
2001/12/7,10:59:00,250.2,250.3,249.9,250.0,0
2001/12/7,11:00:00,249.9,249.9,249.8,249.8,0
2001/12/7,11:01:00,249.7,249.8,249.6,249.8,0
2001/12/7,11:02:00,249.8,249.9,249.8,249.9,0
2001/12/7,11:03:00,249.9,250.2,249.8,250.2,0
2001/12/7,11:04:00,250.1,250.4,250.0,250.4,0
2001/12/7,11:05:00,250.3,250.4,250.3,250.4,0
2001/12/7,11:06:00,250.4,250.6,250.3,250.5,0
2001/12/7,11:07:00,250.6,250.6,250.2,250.5,0
2001/12/7,11:08:00,250.5,250.5,250.5,250.5,0
2001/12/7,11:09:00,250.3,250.3,249.8,249.9,0
2001/12/7,11:10:00,250.0,250.3,250.0,250.3,0
2001/12/7,11:11:00,250.3,250.5,250.3,250.5,0
2001/12/7,11:12:00,250.4,250.5,250.2,250.3,0
2001/12/7,11:13:00,250.5,250.5,250.5,250.5,0
2001/12/7,11:14:00,250.6,250.6,250.3,250.4,0
2001/12/7,11:15:00,250.5,250.5,249.8,250.0,0
2001/12/7,11:16:00,249.8,250.0,249.8,249.8,0
2001/12/7,11:17:00,249.8,249.9,249.7,249.8,0
2001/12/7,11:18:00,249.9,249.9,249.6,249.6,0
2001/12/7,11:19:00,249.8,249.8,249.5,249.5,0
2001/12/7,11:20:00,249.4,249.8,249.4,249.8,0
2001/12/7,11:21:00,249.8,249.8,249.6,249.8,0
2001/12/7,11:22:00,249.7,249.7,249.6,249.6,0
2001/12/7,11:23:00,249.5,249.5,249.1,249.1,0
2001/12/7,11:24:00,249.0,249.3,249.0,249.1,0
2001/12/7,11:25:00,249.0,249.0,248.8,248.8,0
2001/12/7,11:26:00,248.9,249.0,248.8,249.0,0
2001/12/7,11:27:00,249.0,249.1,248.8,248.9,0
2001/12/7,11:28:00,248.9,249.1,248.9,249.0,0
2001/12/7,11:29:00,249.0,249.2,248.7,248.7,0
2001/12/7,11:30:00,248.6,248.7,248.1,248.1,0
2001/12/7,11:31:00,248.3,248.3,247.7,247.9,0
2001/12/7,11:32:00,247.9,248.0,247.1,247.1,0
2001/12/7,11:33:00,247.0,247.2,246.8,246.8,0
2001/12/7,11:34:00,246.7,247.4,246.7,247.2,0
2001/12/7,11:35:00,247.4,247.7,247.4,247.6,0
2001/12/7,11:36:00,247.5,247.9,247.5,247.5,0
2001/12/7,11:37:00,247.6,247.9,247.2,247.9,0
2001/12/7,11:38:00,247.7,247.9,247.7,247.9,0
2001/12/7,11:39:00,247.8,248.2,247.8,248.0,0
2001/12/7,11:40:00,248.2,248.2,247.9,248.0,0
2001/12/7,11:41:00,248.0,248.4,248.0,248.2,0
2001/12/7,11:42:00,248.1,248.2,247.8,247.8,0
2001/12/7,11:43:00,247.9,248.1,247.8,248.1,0
2001/12/7,11:44:00,248.1,248.7,248.1,248.7,0
2001/12/7,11:45:00,248.8,248.8,248.3,248.3,0
2001/12/7,11:46:00,248.4,248.6,248.4,248.5,0
2001/12/7,11:47:00,248.4,248.5,248.2,248.2,0
2001/12/7,11:48:00,248.2,248.4,248.1,248.3,0
2001/12/7,11:49:00,248.2,248.4,248.2,248.4,0
2001/12/7,11:50:00,248.2,248.2,247.9,247.9,0
2001/12/7,11:51:00,248.0,248.1,248.0,248.1,0
2001/12/7,11:52:00,248.0,248.1,247.9,248.1,0
2001/12/7,11:53:00,248.0,248.2,247.9,247.9,0
2001/12/7,11:54:00,247.9,247.9,247.7,247.7,0
2001/12/7,11:55:00,247.8,247.9,247.8,247.9,0
2001/12/7,11:56:00,247.8,247.8,247.8,247.8,0
2001/12/7,11:57:00,248.0,248.2,248.0,248.1,0
2001/12/7,11:58:00,248.2,248.3,248.1,248.1,0
2001/12/7,11:59:00,248.3,248.3,248.1,248.1,0
2001/12/7,12:00:00,248.1,248.1,247.8,247.8,0
2001/12/7,12:01:00,247.9,247.9,247.6,247.7,0
2001/12/7,12:02:00,247.6,247.8,247.6,247.6,0
2001/12/7,12:03:00,247.6,247.6,247.1,247.1,0
2001/12/7,12:04:00,247.0,247.2,247.0,247.0,0
2001/12/7,12:05:00,247.2,247.2,246.9,247.2,0
2001/12/7,12:06:00,247.3,247.3,247.2,247.2,0
2001/12/7,12:07:00,247.1,247.1,246.3,246.3,0
2001/12/7,12:08:00,246.3,246.7,246.1,246.2,0
2001/12/7,12:09:00,246.1,246.2,245.7,245.7,0
2001/12/7,12:10:00,245.7,245.8,245.7,245.8,0
2001/12/7,12:11:00,245.7,245.7,245.0,245.3,0
2001/12/7,12:12:00,245.3,245.5,245.2,245.4,0
2001/12/7,12:13:00,245.5,246.3,245.5,246.3,0
2001/12/7,12:14:00,246.2,246.2,245.7,245.9,0
2001/12/7,12:15:00,246.0,246.5,245.9,246.5,0
2001/12/7,12:16:00,246.5,246.8,246.3,246.7,0
2001/12/7,12:17:00,246.6,246.7,246.4,246.4,0
2001/12/7,12:18:00,246.5,246.7,246.5,246.7,0
2001/12/7,12:19:00,246.7,246.8,246.6,246.8,0
2001/12/7,12:20:00,246.7,246.9,246.7,246.7,0
2001/12/7,12:21:00,246.8,247.2,246.8,247.2,0
2001/12/7,12:22:00,247.2,247.2,246.9,246.9,0
2001/12/7,12:23:00,246.9,247.0,246.5,246.8,0
2001/12/7,12:24:00,246.6,246.9,246.6,246.8,0
2001/12/7,12:25:00,246.7,246.7,246.3,246.3,0
2001/12/7,12:26:00,246.3,246.4,245.8,246.0,0
2001/12/7,12:27:00,245.9,246.0,245.8,246.0,0
2001/12/7,12:28:00,245.9,246.3,245.8,246.2,0
2001/12/7,12:29:00,246.2,246.9,246.1,246.8,0
2001/12/7,12:30:00,247.0,247.4,246.8,247.4,0
2001/12/7,12:31:00,247.4,248.0,247.4,248.0,0
2001/12/7,12:32:00,248.0,249.0,248.0,248.5,0
2001/12/7,12:33:00,248.4,248.4,247.8,248.1,0
2001/12/7,12:34:00,248.1,248.5,248.1,248.4,0
2001/12/7,12:35:00,248.4,248.7,248.3,248.7,0
2001/12/7,12:36:00,248.6,248.7,248.3,248.4,0
2001/12/7,12:37:00,248.4,248.4,248.1,248.3,0
2001/12/7,12:38:00,248.2,248.3,248.2,248.3,0
2001/12/7,12:39:00,248.1,248.1,248.0,248.1,0
2001/12/7,12:40:00,248.1,248.1,248.0,248.0,0
2001/12/7,12:41:00,247.9,247.9,247.8,247.8,0
2001/12/7,12:42:00,247.7,248.1,247.7,248.1,0
2001/12/7,12:43:00,248.0,248.5,248.0,248.5,0
2001/12/7,12:44:00,248.5,249.0,248.5,248.8,0
2001/12/7,12:45:00,249.0,249.2,248.6,248.9,0
2001/12/7,12:46:00,248.9,248.9,248.2,248.2,0
2001/12/7,12:47:00,248.5,248.5,248.0,248.2,0
2001/12/7,12:48:00,248.2,248.6,248.2,248.6,0
2001/12/7,12:49:00,248.5,248.9,248.5,248.9,0
2001/12/7,12:50:00,249.0,249.0,248.8,248.9,0
2001/12/7,12:51:00,249.0,249.5,249.0,249.5,0
2001/12/7,12:52:00,249.3,249.5,249.2,249.2,0
2001/12/7,12:53:00,249.2,249.5,249.2,249.3,0
2001/12/7,12:54:00,249.4,249.5,249.2,249.3,0
2001/12/7,12:55:00,249.4,249.7,249.2,249.7,0
2001/12/7,12:56:00,249.8,249.8,249.5,249.7,0
2001/12/7,12:57:00,249.6,250.1,249.6,250.0,0
2001/12/7,12:58:00,250.2,250.2,249.8,250.0,0
2001/12/7,12:59:00,249.9,250.0,249.5,249.5,0
2001/12/7,13:00:00,249.3,249.4,249.0,249.1,0
2001/12/7,13:01:00,249.0,249.1,248.8,248.9,0
2001/12/7,13:02:00,248.8,248.8,248.3,248.3,0
2001/12/7,13:03:00,248.2,248.4,248.1,248.2,0
2001/12/7,13:04:00,248.2,248.5,248.2,248.5,0
2001/12/7,13:05:00,248.4,248.4,248.0,248.0,0
2001/12/7,13:06:00,248.0,248.2,248.0,248.1,0
2001/12/7,13:07:00,248.2,248.4,248.2,248.3,0
2001/12/7,13:08:00,248.4,248.5,248.4,248.5,0
2001/12/7,13:09:00,248.7,249.3,248.7,249.3,0
2001/12/7,13:10:00,249.5,250.1,249.5,249.7,0
2001/12/7,13:11:00,249.7,250.4,249.7,250.4,0
2001/12/7,13:12:00,250.5,250.9,250.4,250.5,0
2001/12/7,13:13:00,250.6,250.8,250.3,250.7,0
2001/12/7,13:14:00,250.8,251.5,250.7,251.2,0
2001/12/7,13:15:00,251.3,251.5,251.3,251.5,0
2001/12/7,13:16:00,251.3,251.6,251.3,251.4,0
2001/12/7,13:17:00,251.5,252.0,251.4,252.0,0
2001/12/7,13:18:00,252.1,252.5,251.7,252.0,0
2001/12/7,13:19:00,251.8,251.9,251.5,251.5,0
2001/12/7,13:20:00,251.6,251.8,251.3,251.3,0
2001/12/7,13:21:00,251.5,252.0,251.4,251.7,0
2001/12/7,13:22:00,252.0,252.2,251.8,252.0,0
2001/12/7,13:23:00,252.0,252.0,251.8,251.8,0
2001/12/7,13:24:00,251.8,252.4,251.7,252.3,0
2001/12/7,13:25:00,252.3,253.1,252.3,253.0,0
2001/12/7,13:26:00,253.0,253.2,252.9,253.1,0
2001/12/7,13:27:00,253.3,253.6,253.1,253.5,0
2001/12/7,13:28:00,253.6,253.9,253.5,253.7,0
2001/12/7,13:29:00,253.8,253.8,253.6,253.8,0
2001/12/7,13:30:00,253.6,253.9,253.6,253.7,0
2001/12/7,13:31:00,253.8,253.8,253.5,253.6,0
2001/12/7,13:32:00,253.6,253.6,253.2,253.4,0
2001/12/7,13:33:00,253.3,253.5,253.3,253.4,0
2001/12/7,13:34:00,253.5,253.8,253.5,253.8,0
2001/12/7,13:35:00,253.8,254.0,253.8,253.9,0
2001/12/7,13:36:00,253.8,253.9,253.8,253.9,0
2001/12/7,13:37:00,253.9,254.0,253.8,254.0,0
2001/12/7,13:38:00,254.0,254.0,253.9,253.9,0
2001/12/7,13:39:00,254.0,254.0,253.8,253.9,0
2001/12/7,13:40:00,253.8,254.0,253.6,253.6,0
2001/12/7,13:41:00,253.7,253.8,253.5,253.6,0
2001/12/7,13:42:00,253.7,253.7,253.5,253.5,0
2001/12/7,13:43:00,253.5,253.8,253.5,253.8,0
2001/12/7,13:44:00,253.6,253.8,253.6,253.8,0
2001/12/7,13:45:00,253.7,253.9,253.5,253.6,0
2001/12/7,13:46:00,253.5,253.5,253.4,253.4,0
2001/12/10,08:46:00,249.6,250.5,249.5,250.5,0
2001/12/10,08:47:00,250.8,251.1,250.6,250.6,0
2001/12/10,08:48:00,250.8,251.1,250.8,251.0,0
2001/12/10,08:49:00,251.0,251.4,251.0,251.2,0
2001/12/10,08:50:00,251.1,251.5,251.1,251.4,0
2001/12/10,08:51:00,251.2,251.5,251.2,251.3,0
2001/12/10,08:52:00,251.2,251.3,251.1,251.3,0
2001/12/10,08:53:00,251.2,251.4,251.1,251.2,0
2001/12/10,08:54:00,251.1,251.1,250.8,250.8,0
2001/12/10,08:55:00,250.8,250.8,250.7,250.7,0
2001/12/10,08:56:00,250.9,250.9,250.6,250.6,0
2001/12/10,08:57:00,250.6,250.8,250.6,250.8,0
2001/12/10,08:58:00,250.8,250.8,250.6,250.6,0
2001/12/10,08:59:00,250.6,250.7,250.5,250.6,0
2001/12/10,09:00:00,250.5,250.8,250.5,250.7,0
2001/12/10,09:01:00,250.7,251.2,250.3,250.4,0
2001/12/10,09:02:00,250.4,251.0,250.4,250.8,0
2001/12/10,09:03:00,250.8,251.2,250.4,251.2,0
2001/12/10,09:04:00,251.3,251.7,251.3,251.6,0
2001/12/10,09:05:00,251.7,251.7,251.2,251.2,0
2001/12/10,09:06:00,251.5,251.7,251.3,251.7,0
2001/12/10,09:07:00,251.5,251.7,251.3,251.3,0
2001/12/10,09:08:00,251.2,251.5,251.0,251.0,0
2001/12/10,09:09:00,250.8,251.7,250.8,251.6,0
2001/12/10,09:10:00,251.7,252.4,251.7,252.4,0
2001/12/10,09:11:00,252.3,252.3,252.0,252.0,0
2001/12/10,09:12:00,251.9,251.9,251.6,251.7,0
2001/12/10,09:13:00,251.6,251.6,251.1,251.1,0
2001/12/10,09:14:00,251.1,251.1,250.5,250.5,0
2001/12/10,09:15:00,250.3,250.5,250.0,250.0,0
2001/12/10,09:16:00,250.2,250.2,249.7,249.8,0
2001/12/10,09:17:00,249.8,250.0,249.6,249.8,0
2001/12/10,09:18:00,249.8,250.0,249.7,249.8,0
2001/12/10,09:19:00,249.9,250.3,249.6,250.3,0
2001/12/10,09:20:00,250.3,250.4,250.1,250.1,0
2001/12/10,09:21:00,250.3,250.3,249.9,250.3,0
2001/12/10,09:22:00,250.3,250.6,250.3,250.5,0
2001/12/10,09:23:00,250.5,250.7,250.4,250.7,0
2001/12/10,09:24:00,250.6,250.8,250.5,250.7,0
2001/12/10,09:25:00,250.8,251.0,250.7,250.9,0
2001/12/10,09:26:00,250.8,251.1,250.7,251.0,0
2001/12/10,09:27:00,251.1,251.4,251.1,251.4,0
2001/12/10,09:28:00,251.2,251.2,250.8,250.9,0
2001/12/10,09:29:00,250.9,250.9,250.6,250.6,0
2001/12/10,09:30:00,250.6,250.6,250.2,250.4,0
2001/12/10,09:31:00,250.4,250.5,250.3,250.5,0
2001/12/10,09:32:00,250.5,251.1,250.5,251.1,0
2001/12/10,09:33:00,250.7,250.7,250.5,250.5,0
2001/12/10,09:34:00,250.5,251.2,250.5,251.2,0
2001/12/10,09:35:00,251.2,251.2,251.2,251.2,0
2001/12/10,09:36:00,251.0,251.1,250.9,251.1,0
2001/12/10,09:37:00,251.2,251.5,251.2,251.5,0
2001/12/10,09:38:00,251.5,251.7,251.4,251.4,0
2001/12/10,09:39:00,251.5,251.5,251.2,251.2,0
2001/12/10,09:40:00,251.0,251.2,250.6,250.9,0
2001/12/10,09:41:00,250.9,250.9,250.6,250.6,0
2001/12/10,09:42:00,250.7,251.0,250.7,250.8,0
2001/12/10,09:43:00,250.7,250.8,250.7,250.7,0
2001/12/10,09:44:00,250.6,251.1,250.6,251.0,0
2001/12/10,09:45:00,250.9,251.2,250.7,251.2,0
2001/12/10,09:46:00,251.1,251.2,251.0,251.2,0
2001/12/10,09:47:00,251.2,251.2,251.1,251.2,0
2001/12/10,09:48:00,251.3,251.4,251.2,251.3,0
2001/12/10,09:49:00,251.4,251.4,251.1,251.2,0
2001/12/10,09:50:00,251.1,251.2,250.8,251.1,0
2001/12/10,09:51:00,251.0,251.1,251.0,251.1,0
2001/12/10,09:52:00,251.1,251.2,251.1,251.2,0
2001/12/10,09:53:00,251.2,251.3,251.2,251.3,0
2001/12/10,09:54:00,251.2,252.0,251.2,252.0,0
2001/12/10,09:55:00,252.0,252.2,251.6,252.0,0
2001/12/10,09:56:00,251.9,252.2,251.8,252.2,0
2001/12/10,09:57:00,252.4,252.4,251.9,251.9,0
2001/12/10,09:58:00,251.9,252.1,251.8,251.8,0
2001/12/10,09:59:00,251.8,251.9,251.7,251.9,0
2001/12/10,10:00:00,252.0,252.1,251.8,252.1,0
2001/12/10,10:01:00,252.1,252.1,251.9,252.0,0
2001/12/10,10:02:00,252.0,252.3,252.0,252.3,0
2001/12/10,10:03:00,252.3,252.9,252.3,252.8,0
2001/12/10,10:04:00,252.7,252.8,252.5,252.7,0
2001/12/10,10:05:00,252.7,252.8,252.7,252.7,0
2001/12/10,10:06:00,252.7,252.7,252.5,252.6,0
2001/12/10,10:07:00,252.6,252.7,252.6,252.6,0
2001/12/10,10:08:00,252.7,252.7,252.4,252.6,0
2001/12/10,10:09:00,252.6,253.0,252.5,253.0,0
2001/12/10,10:10:00,252.9,253.4,252.9,253.4,0
2001/12/10,10:11:00,253.5,253.6,252.7,252.8,0
2001/12/10,10:12:00,252.7,253.0,252.6,253.0,0
2001/12/10,10:13:00,253.2,253.2,252.8,252.9,0
2001/12/10,10:14:00,252.9,253.0,252.7,252.7,0
2001/12/10,10:15:00,252.7,252.7,252.4,252.5,0
2001/12/10,10:16:00,252.7,252.7,252.4,252.5,0
2001/12/10,10:17:00,252.4,252.7,252.4,252.4,0
2001/12/10,10:18:00,252.3,252.3,251.8,251.8,0
2001/12/10,10:19:00,251.9,251.9,251.8,251.8,0
2001/12/10,10:20:00,251.7,251.8,251.5,251.6,0
2001/12/10,10:21:00,251.6,251.8,251.5,251.5,0
2001/12/10,10:22:00,251.7,251.7,251.3,251.3,0
2001/12/10,10:23:00,251.3,251.7,251.3,251.6,0
2001/12/10,10:24:00,251.6,251.8,251.5,251.7,0
2001/12/10,10:25:00,251.7,251.8,251.4,251.6,0
2001/12/10,10:26:00,251.6,251.6,251.0,251.0,0
2001/12/10,10:27:00,251.1,251.1,250.8,250.9,0
2001/12/10,10:28:00,251.0,251.2,250.9,251.2,0
2001/12/10,10:29:00,251.3,251.4,251.2,251.4,0
2001/12/10,10:30:00,251.4,251.4,251.1,251.1,0
2001/12/10,10:31:00,251.0,251.0,250.6,250.6,0
2001/12/10,10:32:00,250.7,251.2,250.7,251.1,0
2001/12/10,10:33:00,251.2,251.5,251.1,251.3,0
2001/12/10,10:34:00,251.1,251.6,251.1,251.6,0
2001/12/10,10:35:00,251.7,252.0,251.6,251.9,0
2001/12/10,10:36:00,252.0,252.2,252.0,252.0,0
2001/12/10,10:37:00,252.2,252.2,251.8,251.8,0
2001/12/10,10:38:00,251.7,251.8,251.7,251.8,0
2001/12/10,10:39:00,251.7,251.7,251.3,251.3,0
2001/12/10,10:40:00,251.3,251.4,251.2,251.4,0
2001/12/10,10:41:00,251.4,251.6,251.4,251.6,0
2001/12/10,10:42:00,251.5,251.7,251.5,251.6,0
2001/12/10,10:43:00,251.6,251.6,251.5,251.5,0
2001/12/10,10:44:00,251.6,251.6,251.5,251.5,0
2001/12/10,10:45:00,251.6,251.6,251.5,251.5,0
2001/12/10,10:46:00,251.5,251.6,251.5,251.6,0
2001/12/10,10:47:00,251.7,251.9,251.6,251.9,0
2001/12/10,10:48:00,251.9,252.2,251.9,252.0,0
2001/12/10,10:49:00,252.0,252.0,251.9,251.9,0
2001/12/10,10:50:00,252.0,252.0,251.8,251.9,0
2001/12/10,10:51:00,252.0,252.0,251.6,251.6,0
2001/12/10,10:52:00,251.6,251.8,251.6,251.7,0
2001/12/10,10:53:00,251.8,251.8,251.8,251.8,0
2001/12/10,10:54:00,251.7,252.0,251.7,252.0,0
2001/12/10,10:55:00,252.0,252.1,252.0,252.1,0
2001/12/10,10:56:00,252.1,252.1,251.2,251.2,0
2001/12/10,10:57:00,251.3,251.3,251.0,251.0,0
2001/12/10,10:58:00,251.2,251.4,251.1,251.4,0
2001/12/10,10:59:00,251.4,251.4,251.3,251.3,0
2001/12/10,11:00:00,251.4,251.4,251.0,251.0,0
2001/12/10,11:01:00,251.0,251.1,251.0,251.0,0
2001/12/10,11:02:00,250.8,251.0,250.8,250.9,0
2001/12/10,11:03:00,250.9,250.9,250.9,250.9,0
2001/12/10,11:04:00,250.9,250.9,250.9,250.9,0
2001/12/10,11:05:00,251.1,251.4,251.0,251.4,0
2001/12/10,11:06:00,251.4,251.4,251.3,251.4,0
2001/12/10,11:07:00,251.4,251.5,251.3,251.4,0
2001/12/10,11:08:00,251.3,251.3,251.2,251.3,0
2001/12/10,11:09:00,251.3,251.3,250.9,250.9,0
2001/12/10,11:10:00,250.9,250.9,250.8,250.8,0
2001/12/10,11:11:00,250.9,250.9,250.6,250.7,0
2001/12/10,11:12:00,250.8,250.8,250.4,250.5,0
2001/12/10,11:13:00,250.6,250.6,250.3,250.4,0
2001/12/10,11:14:00,250.5,250.5,250.4,250.4,0
2001/12/10,11:15:00,250.4,250.7,250.4,250.7,0
2001/12/10,11:16:00,250.6,250.7,250.4,250.4,0
2001/12/10,11:17:00,250.4,250.5,250.3,250.4,0
2001/12/10,11:18:00,250.3,250.5,250.3,250.5,0
2001/12/10,11:19:00,250.5,250.6,250.4,250.5,0
2001/12/10,11:20:00,250.6,251.0,250.6,251.0,0
2001/12/10,11:21:00,251.1,251.3,251.0,251.0,0
2001/12/10,11:22:00,251.0,251.2,251.0,251.1,0
2001/12/10,11:23:00,251.1,251.1,251.0,251.0,0
2001/12/10,11:24:00,251.1,251.2,251.0,251.2,0
2001/12/10,11:25:00,251.3,251.4,251.3,251.4,0
2001/12/10,11:26:00,251.5,251.6,251.5,251.5,0
2001/12/10,11:27:00,251.5,251.7,251.5,251.6,0
2001/12/10,11:28:00,251.5,251.6,251.5,251.6,0
2001/12/10,11:29:00,251.6,251.6,251.5,251.6,0
2001/12/10,11:30:00,251.7,251.7,251.6,251.6,0
2001/12/10,11:31:00,251.5,251.8,251.4,251.8,0
2001/12/10,11:32:00,251.9,252.5,251.8,252.3,0
2001/12/10,11:33:00,252.2,252.4,252.2,252.2,0
2001/12/10,11:34:00,252.2,252.4,252.1,252.2,0
2001/12/10,11:35:00,252.2,252.3,252.1,252.2,0
2001/12/10,11:36:00,252.2,252.7,252.2,252.7,0
2001/12/10,11:37:00,252.5,252.5,252.4,252.4,0
2001/12/10,11:38:00,252.5,252.7,252.5,252.7,0
2001/12/10,11:39:00,252.5,252.9,252.5,252.9,0
2001/12/10,11:40:00,253.0,253.2,252.8,253.0,0
2001/12/10,11:41:00,253.0,253.1,253.0,253.1,0
2001/12/10,11:42:00,253.1,253.2,252.5,252.5,0
2001/12/10,11:43:00,252.6,252.8,252.6,252.7,0
2001/12/10,11:44:00,252.8,253.0,252.8,252.8,0
2001/12/10,11:45:00,252.9,253.0,252.9,253.0,0
2001/12/10,11:46:00,252.9,253.0,252.8,252.8,0
2001/12/10,11:47:00,252.8,252.8,252.6,252.8,0
2001/12/10,11:48:00,252.6,252.8,252.5,252.8,0
2001/12/10,11:49:00,252.6,252.6,252.4,252.5,0
2001/12/10,11:50:00,252.4,252.5,252.3,252.3,0
2001/12/10,11:51:00,252.3,252.5,252.3,252.3,0
2001/12/10,11:52:00,252.4,252.8,252.4,252.8,0
2001/12/10,11:53:00,252.8,253.2,252.8,253.2,0
2001/12/10,11:54:00,253.3,254.0,253.1,254.0,0
2001/12/10,11:55:00,254.0,254.5,254.0,254.4,0
2001/12/10,11:56:00,254.4,254.5,254.2,254.3,0
2001/12/10,11:57:00,254.3,254.3,254.0,254.1,0
2001/12/10,11:58:00,254.1,254.1,253.7,254.0,0
2001/12/10,11:59:00,254.0,254.2,253.9,254.2,0
2001/12/10,12:00:00,254.2,254.7,254.2,254.7,0
2001/12/10,12:01:00,254.7,255.5,254.6,255.5,0
2001/12/10,12:02:00,255.3,255.3,255.0,255.2,0
2001/12/10,12:03:00,255.3,255.5,255.2,255.4,0
2001/12/10,12:04:00,255.2,255.4,255.1,255.4,0
2001/12/10,12:05:00,255.2,255.3,254.8,254.8,0
2001/12/10,12:06:00,254.9,255.0,254.8,254.8,0
2001/12/10,12:07:00,254.9,255.0,254.7,255.0,0
2001/12/10,12:08:00,255.0,255.0,254.7,254.7,0
2001/12/10,12:09:00,254.6,254.8,254.6,254.6,0
2001/12/10,12:10:00,254.6,254.6,254.4,254.4,0
2001/12/10,12:11:00,254.3,254.3,254.0,254.1,0
2001/12/10,12:12:00,254.2,254.3,253.8,254.1,0
2001/12/10,12:13:00,254.1,254.1,253.8,254.0,0
2001/12/10,12:14:00,253.9,254.2,253.9,254.1,0
2001/12/10,12:15:00,254.1,254.1,254.0,254.1,0
2001/12/10,12:16:00,254.3,254.5,254.3,254.4,0
2001/12/10,12:17:00,254.1,254.2,253.7,253.7,0
2001/12/10,12:18:00,253.8,253.8,253.2,253.3,0
2001/12/10,12:19:00,253.3,253.3,253.1,253.1,0
2001/12/10,12:20:00,253.0,253.1,252.9,253.1,0
2001/12/10,12:21:00,253.0,253.4,252.8,253.3,0
2001/12/10,12:22:00,253.5,253.6,253.4,253.4,0
2001/12/10,12:23:00,253.4,253.4,253.3,253.3,0
2001/12/10,12:24:00,253.3,253.4,253.2,253.3,0
2001/12/10,12:25:00,253.4,253.4,253.4,253.4,0
2001/12/10,12:26:00,253.5,253.6,253.4,253.5,0
2001/12/10,12:27:00,253.6,253.6,253.3,253.5,0
2001/12/10,12:28:00,253.5,253.5,253.0,253.0,0
2001/12/10,12:29:00,253.0,253.0,252.7,252.7,0
2001/12/10,12:30:00,252.7,253.0,252.6,253.0,0
2001/12/10,12:31:00,253.0,253.1,252.9,253.1,0
2001/12/10,12:32:00,253.1,253.5,253.1,253.5,0
2001/12/10,12:33:00,253.5,253.8,253.5,253.7,0
2001/12/10,12:34:00,253.6,254.2,253.6,254.1,0
2001/12/10,12:35:00,254.2,254.4,254.1,254.4,0
2001/12/10,12:36:00,254.5,255.0,254.5,255.0,0
2001/12/10,12:37:00,255.0,255.2,254.8,254.9,0
2001/12/10,12:38:00,254.8,255.0,254.5,254.5,0
2001/12/10,12:39:00,254.6,254.6,254.1,254.2,0
2001/12/10,12:40:00,254.1,254.3,253.6,254.0,0
2001/12/10,12:41:00,253.8,253.9,253.6,253.8,0
2001/12/10,12:42:00,253.7,254.0,253.7,254.0,0
2001/12/10,12:43:00,254.0,254.4,254.0,254.3,0
2001/12/10,12:44:00,254.2,254.4,254.1,254.2,0
2001/12/10,12:45:00,254.1,254.1,254.0,254.0,0
2001/12/10,12:46:00,254.1,254.4,254.1,254.4,0
2001/12/10,12:47:00,254.2,254.7,254.2,254.6,0
2001/12/10,12:48:00,254.7,255.0,254.7,255.0,0
2001/12/10,12:49:00,255.1,255.5,255.1,255.1,0
2001/12/10,12:50:00,255.2,255.4,254.9,255.0,0
2001/12/10,12:51:00,254.9,254.9,254.4,254.5,0
2001/12/10,12:52:00,254.4,254.9,254.4,254.6,0
2001/12/10,12:53:00,254.6,254.8,254.0,254.0,0
2001/12/10,12:54:00,253.9,254.0,253.3,253.5,0
2001/12/10,12:55:00,253.5,253.6,252.8,252.8,0
2001/12/10,12:56:00,252.8,252.8,252.3,252.3,0
2001/12/10,12:57:00,252.3,252.4,251.8,252.2,0
2001/12/10,12:58:00,252.4,252.5,252.0,252.3,0
2001/12/10,12:59:00,252.2,252.3,251.6,251.8,0
2001/12/10,13:00:00,251.6,251.8,251.6,251.6,0
2001/12/10,13:01:00,251.5,251.6,250.8,250.9,0
2001/12/10,13:02:00,250.8,251.0,250.6,250.8,0
2001/12/10,13:03:00,250.9,250.9,250.6,250.9,0
2001/12/10,13:04:00,250.8,251.0,250.6,250.7,0
2001/12/10,13:05:00,250.6,250.8,250.4,250.4,0
2001/12/10,13:06:00,250.4,250.6,250.0,250.1,0
2001/12/10,13:07:00,250.0,250.1,249.7,249.9,0
2001/12/10,13:08:00,249.8,250.1,249.5,250.1,0
2001/12/10,13:09:00,250.2,250.4,250.1,250.4,0
2001/12/10,13:10:00,250.3,250.8,250.3,250.8,0
2001/12/10,13:11:00,251.0,251.3,250.9,251.1,0
2001/12/10,13:12:00,251.2,251.4,251.2,251.4,0
2001/12/10,13:13:00,251.5,251.5,251.1,251.3,0
2001/12/10,13:14:00,251.1,251.9,251.1,251.7,0
2001/12/10,13:15:00,251.6,251.7,250.8,250.8,0
2001/12/10,13:16:00,250.8,250.8,250.2,250.5,0
2001/12/10,13:17:00,250.4,250.8,250.4,250.8,0
2001/12/10,13:18:00,250.6,250.8,250.5,250.5,0
2001/12/10,13:19:00,250.5,250.6,250.4,250.6,0
2001/12/10,13:20:00,250.5,250.5,250.1,250.5,0
2001/12/10,13:21:00,250.5,251.2,250.5,251.2,0
2001/12/10,13:22:00,251.0,251.0,250.1,250.1,0
2001/12/10,13:23:00,250.3,250.3,249.8,249.8,0
2001/12/10,13:24:00,249.8,249.8,249.0,249.3,0
2001/12/10,13:25:00,249.2,249.2,248.1,248.2,0
2001/12/10,13:26:00,248.3,248.3,247.5,247.5,0
2001/12/10,13:27:00,247.5,247.5,247.0,247.5,0
2001/12/10,13:28:00,247.5,248.0,247.2,247.2,0
2001/12/10,13:29:00,247.3,247.9,247.2,247.9,0
2001/12/10,13:30:00,248.0,248.7,248.0,248.7,0
2001/12/10,13:31:00,248.7,249.2,248.5,249.0,0
2001/12/10,13:32:00,249.1,249.2,248.6,248.6,0
2001/12/10,13:33:00,248.7,248.9,248.7,248.9,0
2001/12/10,13:34:00,248.9,249.1,248.8,249.0,0
2001/12/10,13:35:00,249.2,249.4,249.2,249.3,0
2001/12/10,13:36:00,249.3,249.3,249.0,249.0,0
2001/12/10,13:37:00,249.0,249.0,248.7,248.8,0
2001/12/10,13:38:00,248.7,248.7,248.7,248.7,0
2001/12/10,13:39:00,248.7,248.9,248.6,248.9,0
2001/12/10,13:40:00,248.8,249.0,248.8,249.0,0
2001/12/10,13:41:00,249.0,249.0,249.0,249.0,0
2001/12/10,13:42:00,248.9,249.1,248.9,249.1,0
2001/12/10,13:43:00,249.0,249.2,249.0,249.2,0
2001/12/10,13:44:00,249.2,249.3,249.1,249.3,0
2001/12/10,13:45:00,249.4,249.9,249.4,249.9,0
2001/12/10,13:46:00,250.0,250.0,250.0,250.0,0
2001/12/11,08:46:00,247.2,247.4,247.0,247.3,0
2001/12/11,08:47:00,247.5,247.5,246.8,246.8,0
2001/12/11,08:48:00,247.0,247.2,246.8,246.9,0
2001/12/11,08:49:00,246.9,246.9,246.3,246.6,0
2001/12/11,08:50:00,246.6,246.8,246.5,246.7,0
2001/12/11,08:51:00,246.7,246.9,246.7,246.9,0
2001/12/11,08:52:00,246.9,246.9,246.8,246.9,0
2001/12/11,08:53:00,246.9,246.9,246.6,246.7,0
2001/12/11,08:54:00,246.8,246.8,246.6,246.7,0
2001/12/11,08:55:00,246.6,246.7,246.5,246.5,0
2001/12/11,08:56:00,246.6,246.7,246.5,246.5,0
2001/12/11,08:57:00,246.5,246.5,246.2,246.4,0
2001/12/11,08:58:00,246.4,246.5,246.3,246.4,0
2001/12/11,08:59:00,246.4,246.6,246.3,246.5,0
2001/12/11,09:00:00,246.6,246.7,246.6,246.6,0
2001/12/11,09:01:00,246.5,246.5,246.0,246.0,0
2001/12/11,09:02:00,246.0,246.0,245.7,245.9,0
2001/12/11,09:03:00,246.0,246.0,245.8,245.9,0
2001/12/11,09:04:00,245.9,246.2,245.9,246.1,0
2001/12/11,09:05:00,246.0,246.2,245.8,245.8,0
2001/12/11,09:06:00,245.9,246.5,245.9,246.5,0
2001/12/11,09:07:00,246.5,246.7,246.4,246.4,0
2001/12/11,09:08:00,246.4,246.4,246.0,246.1,0
2001/12/11,09:09:00,246.1,246.1,245.4,245.4,0
2001/12/11,09:10:00,245.3,245.5,245.1,245.1,0
2001/12/11,09:11:00,245.2,245.3,244.8,244.8,0
2001/12/11,09:12:00,244.8,244.8,244.1,244.1,0
2001/12/11,09:13:00,244.1,244.3,243.8,244.2,0
2001/12/11,09:14:00,244.2,244.3,244.0,244.2,0
2001/12/11,09:15:00,244.2,244.4,244.1,244.4,0
2001/12/11,09:16:00,244.6,244.7,244.2,244.3,0
2001/12/11,09:17:00,244.3,244.4,244.1,244.3,0
2001/12/11,09:18:00,244.4,244.5,244.1,244.2,0
2001/12/11,09:19:00,244.5,244.5,244.1,244.4,0
2001/12/11,09:20:00,244.3,244.6,244.3,244.6,0
2001/12/11,09:21:00,244.5,244.5,244.3,244.4,0
2001/12/11,09:22:00,244.5,244.6,244.4,244.5,0
2001/12/11,09:23:00,244.5,244.7,244.5,244.6,0
2001/12/11,09:24:00,244.6,245.0,244.6,245.0,0
2001/12/11,09:25:00,244.8,244.9,244.7,244.8,0
2001/12/11,09:26:00,244.8,245.1,244.6,245.0,0
2001/12/11,09:27:00,245.2,245.4,245.1,245.3,0
2001/12/11,09:28:00,245.4,245.4,245.1,245.1,0
2001/12/11,09:29:00,245.3,245.7,245.2,245.7,0
2001/12/11,09:30:00,245.6,245.7,245.3,245.5,0
2001/12/11,09:31:00,245.5,245.5,245.3,245.4,0
2001/12/11,09:32:00,245.4,245.6,245.4,245.4,0
2001/12/11,09:33:00,245.5,245.7,245.4,245.6,0
2001/12/11,09:34:00,245.7,245.9,245.7,245.7,0
2001/12/11,09:35:00,245.8,246.0,245.7,245.9,0
2001/12/11,09:36:00,245.9,246.2,245.8,246.2,0
2001/12/11,09:37:00,246.2,246.5,246.1,246.5,0
2001/12/11,09:38:00,246.3,246.5,246.2,246.5,0
2001/12/11,09:39:00,246.4,246.6,246.3,246.5,0
2001/12/11,09:40:00,246.5,246.5,246.2,246.2,0
2001/12/11,09:41:00,246.2,246.3,245.9,246.1,0
2001/12/11,09:42:00,245.9,245.9,245.7,245.9,0
2001/12/11,09:43:00,245.8,246.4,245.8,246.4,0
2001/12/11,09:44:00,246.3,246.6,246.2,246.3,0
2001/12/11,09:45:00,246.4,246.4,246.1,246.3,0
2001/12/11,09:46:00,246.3,246.4,246.2,246.3,0
2001/12/11,09:47:00,246.3,246.3,245.9,246.0,0
2001/12/11,09:48:00,245.9,245.9,245.3,245.3,0
2001/12/11,09:49:00,245.4,245.6,245.2,245.5,0
2001/12/11,09:50:00,245.5,245.5,245.4,245.5,0
2001/12/11,09:51:00,245.7,246.0,245.7,246.0,0
2001/12/11,09:52:00,246.0,246.4,246.0,246.4,0
2001/12/11,09:53:00,246.4,246.8,246.4,246.8,0
2001/12/11,09:54:00,247.0,247.2,246.8,246.8,0
2001/12/11,09:55:00,246.9,246.9,246.6,246.8,0
2001/12/11,09:56:00,246.9,247.1,246.9,247.0,0
2001/12/11,09:57:00,247.0,247.2,247.0,247.1,0
2001/12/11,09:58:00,247.2,247.2,247.0,247.1,0
2001/12/11,09:59:00,247.1,247.2,247.0,247.0,0
2001/12/11,10:00:00,247.0,247.0,246.6,246.7,0
2001/12/11,10:01:00,246.8,247.1,246.7,247.1,0
2001/12/11,10:02:00,247.1,247.4,247.0,247.4,0
2001/12/11,10:03:00,247.4,247.8,247.4,247.5,0
2001/12/11,10:04:00,247.5,247.7,247.5,247.7,0
2001/12/11,10:05:00,247.7,248.0,247.7,247.8,0
2001/12/11,10:06:00,247.9,248.0,247.7,247.8,0
2001/12/11,10:07:00,247.7,247.8,247.4,247.4,0
2001/12/11,10:08:00,247.3,247.4,246.9,247.1,0
2001/12/11,10:09:00,247.2,247.4,246.9,247.0,0
2001/12/11,10:10:00,247.0,247.0,246.8,246.8,0
2001/12/11,10:11:00,246.9,246.9,246.6,246.6,0
2001/12/11,10:12:00,246.9,246.9,246.7,246.7,0
2001/12/11,10:13:00,246.7,246.7,246.4,246.5,0
2001/12/11,10:14:00,246.6,246.6,246.2,246.3,0
2001/12/11,10:15:00,246.3,246.6,246.3,246.6,0
2001/12/11,10:16:00,246.6,246.7,246.3,246.3,0
2001/12/11,10:17:00,246.3,246.3,245.8,245.8,0
2001/12/11,10:18:00,245.9,245.9,245.6,245.8,0
2001/12/11,10:19:00,245.9,246.0,245.8,245.8,0
2001/12/11,10:20:00,245.7,245.8,245.7,245.8,0
2001/12/11,10:21:00,246.0,247.0,246.0,246.5,0
2001/12/11,10:22:00,246.8,246.8,246.3,246.4,0
2001/12/11,10:23:00,246.5,246.5,246.3,246.3,0
2001/12/11,10:24:00,246.4,246.5,246.3,246.4,0
2001/12/11,10:25:00,246.4,246.5,246.3,246.5,0
2001/12/11,10:26:00,246.4,246.6,246.4,246.6,0
2001/12/11,10:27:00,246.6,246.6,246.3,246.5,0
2001/12/11,10:28:00,246.3,246.4,246.3,246.4,0
2001/12/11,10:29:00,246.4,246.4,246.2,246.2,0
2001/12/11,10:30:00,246.1,246.1,245.8,246.0,0
2001/12/11,10:31:00,246.0,246.0,245.7,245.8,0
2001/12/11,10:32:00,245.7,245.9,245.6,245.9,0
2001/12/11,10:33:00,246.0,246.3,246.0,246.3,0
2001/12/11,10:34:00,246.4,247.0,246.2,247.0,0
2001/12/11,10:35:00,246.9,247.1,246.8,246.9,0
2001/12/11,10:36:00,246.9,247.0,246.8,246.8,0
2001/12/11,10:37:00,246.9,246.9,246.6,246.6,0
2001/12/11,10:38:00,246.7,246.8,246.5,246.6,0
2001/12/11,10:39:00,246.5,246.5,246.3,246.3,0
2001/12/11,10:40:00,246.4,246.4,246.1,246.1,0
2001/12/11,10:41:00,246.0,246.2,245.8,245.9,0
2001/12/11,10:42:00,245.9,246.0,245.8,246.0,0
2001/12/11,10:43:00,246.1,246.2,246.0,246.1,0
2001/12/11,10:44:00,246.3,246.5,246.2,246.3,0
2001/12/11,10:45:00,246.5,246.6,246.4,246.4,0
2001/12/11,10:46:00,246.3,246.3,246.1,246.1,0
2001/12/11,10:47:00,246.0,246.3,246.0,246.3,0
2001/12/11,10:48:00,246.2,246.4,246.2,246.4,0
2001/12/11,10:49:00,246.3,246.4,246.2,246.2,0
2001/12/11,10:50:00,246.1,246.4,246.1,246.4,0
2001/12/11,10:51:00,246.3,246.4,246.2,246.2,0
2001/12/11,10:52:00,246.0,246.0,245.7,245.7,0
2001/12/11,10:53:00,245.7,245.9,245.5,245.5,0
2001/12/11,10:54:00,245.4,245.4,245.2,245.4,0
2001/12/11,10:55:00,245.4,245.5,245.1,245.3,0
2001/12/11,10:56:00,245.2,245.3,245.0,245.2,0
2001/12/11,10:57:00,245.2,245.2,245.0,245.1,0
2001/12/11,10:58:00,245.0,245.2,245.0,245.1,0
2001/12/11,10:59:00,245.2,245.3,245.0,245.2,0
2001/12/11,11:00:00,245.4,245.4,245.0,245.1,0
2001/12/11,11:01:00,245.1,245.2,244.9,245.0,0
2001/12/11,11:02:00,245.0,245.2,244.8,245.0,0
2001/12/11,11:03:00,245.0,245.2,244.8,245.2,0
2001/12/11,11:04:00,245.2,245.3,244.9,244.9,0
2001/12/11,11:05:00,245.0,245.4,245.0,245.4,0
2001/12/11,11:06:00,245.4,245.6,245.4,245.6,0
2001/12/11,11:07:00,245.6,245.8,245.6,245.8,0
2001/12/11,11:08:00,245.8,246.1,245.6,245.9,0
2001/12/11,11:09:00,246.0,246.1,245.8,245.8,0
2001/12/11,11:10:00,245.9,245.9,245.6,245.7,0
2001/12/11,11:11:00,245.6,245.8,245.6,245.8,0
2001/12/11,11:12:00,246.0,246.0,245.8,245.8,0
2001/12/11,11:13:00,245.8,246.1,245.8,246.0,0
2001/12/11,11:14:00,246.0,246.0,245.8,245.8,0
2001/12/11,11:15:00,245.9,245.9,245.5,245.5,0
2001/12/11,11:16:00,245.4,245.4,245.2,245.2,0
2001/12/11,11:17:00,245.2,245.2,244.7,244.7,0
2001/12/11,11:18:00,244.8,244.9,244.3,244.5,0
2001/12/11,11:19:00,244.3,244.6,244.3,244.5,0
2001/12/11,11:20:00,244.5,244.7,244.4,244.7,0
2001/12/11,11:21:00,244.8,244.9,244.6,244.9,0
2001/12/11,11:22:00,244.9,245.2,244.8,245.1,0
2001/12/11,11:23:00,245.0,245.0,244.9,245.0,0
2001/12/11,11:24:00,245.0,245.0,244.8,244.9,0
2001/12/11,11:25:00,244.8,244.8,244.5,244.6,0
2001/12/11,11:26:00,244.5,244.6,244.4,244.6,0
2001/12/11,11:27:00,244.5,244.6,244.4,244.5,0
2001/12/11,11:28:00,244.6,244.9,244.6,244.7,0
2001/12/11,11:29:00,244.8,245.0,244.8,244.8,0
2001/12/11,11:30:00,244.9,245.3,244.9,245.3,0
2001/12/11,11:31:00,245.2,245.8,245.2,245.8,0
2001/12/11,11:32:00,245.8,245.9,245.6,245.9,0
2001/12/11,11:33:00,245.8,245.9,245.7,245.9,0
2001/12/11,11:34:00,245.8,245.8,245.6,245.6,0
2001/12/11,11:35:00,245.6,245.8,245.5,245.7,0
2001/12/11,11:36:00,245.6,245.7,245.5,245.7,0
2001/12/11,11:37:00,245.7,245.7,245.4,245.6,0
2001/12/11,11:38:00,245.5,245.5,245.3,245.4,0
2001/12/11,11:39:00,245.3,245.3,245.2,245.3,0
2001/12/11,11:40:00,245.2,245.3,245.1,245.2,0
2001/12/11,11:41:00,245.2,245.5,245.2,245.5,0
2001/12/11,11:42:00,245.3,245.4,245.1,245.1,0
2001/12/11,11:43:00,245.2,245.3,244.8,244.8,0
2001/12/11,11:44:00,244.9,245.3,244.9,245.2,0
2001/12/11,11:45:00,245.4,245.5,245.0,245.0,0
2001/12/11,11:46:00,244.9,244.9,244.7,244.7,0
2001/12/11,11:47:00,244.7,244.7,244.5,244.5,0
2001/12/11,11:48:00,244.8,245.0,244.7,245.0,0
2001/12/11,11:49:00,244.8,245.3,244.8,245.0,0
2001/12/11,11:50:00,244.9,245.0,244.8,244.9,0
2001/12/11,11:51:00,245.0,245.3,245.0,245.3,0
2001/12/11,11:52:00,245.2,245.3,245.2,245.3,0
2001/12/11,11:53:00,245.4,245.5,245.4,245.5,0
2001/12/11,11:54:00,245.5,245.7,245.4,245.4,0
2001/12/11,11:55:00,245.5,245.7,245.5,245.7,0
2001/12/11,11:56:00,245.7,245.9,245.7,245.9,0
2001/12/11,11:57:00,245.9,246.1,245.8,246.0,0
2001/12/11,11:58:00,246.1,246.2,246.0,246.2,0
2001/12/11,11:59:00,246.1,246.5,246.1,246.5,0
2001/12/11,12:00:00,246.5,246.5,246.3,246.3,0
2001/12/11,12:01:00,246.3,246.3,245.8,246.0,0
2001/12/11,12:02:00,246.0,246.2,245.9,246.1,0
2001/12/11,12:03:00,246.1,246.2,245.9,245.9,0
2001/12/11,12:04:00,245.9,245.9,245.8,245.8,0
2001/12/11,12:05:00,245.8,245.8,245.5,245.5,0
2001/12/11,12:06:00,245.6,245.6,245.4,245.5,0
2001/12/11,12:07:00,245.6,245.9,245.6,245.8,0
2001/12/11,12:08:00,245.9,245.9,245.6,245.7,0
2001/12/11,12:09:00,245.6,245.8,245.6,245.7,0
2001/12/11,12:10:00,245.7,245.8,245.5,245.5,0
2001/12/11,12:11:00,245.4,245.4,245.2,245.3,0
2001/12/11,12:12:00,245.3,245.6,245.3,245.6,0
2001/12/11,12:13:00,245.6,245.6,245.2,245.3,0
2001/12/11,12:14:00,245.2,245.2,245.0,245.1,0
2001/12/11,12:15:00,245.1,245.1,244.9,245.0,0
2001/12/11,12:16:00,245.0,245.4,245.0,245.3,0
2001/12/11,12:17:00,245.3,245.7,245.3,245.7,0
2001/12/11,12:18:00,245.5,245.7,245.2,245.3,0
2001/12/11,12:19:00,245.2,245.2,244.9,245.0,0
2001/12/11,12:20:00,245.0,245.1,244.4,244.6,0
2001/12/11,12:21:00,244.6,244.8,244.5,244.5,0
2001/12/11,12:22:00,244.6,245.0,244.6,244.9,0
2001/12/11,12:23:00,244.9,244.9,244.5,244.6,0
2001/12/11,12:24:00,244.7,244.8,244.6,244.7,0
2001/12/11,12:25:00,244.6,244.6,244.4,244.4,0
2001/12/11,12:26:00,244.3,244.4,244.1,244.3,0
2001/12/11,12:27:00,244.2,244.5,244.1,244.2,0
2001/12/11,12:28:00,244.2,244.3,244.2,244.3,0
2001/12/11,12:29:00,244.3,244.5,244.3,244.5,0
2001/12/11,12:30:00,244.5,244.5,244.2,244.2,0
2001/12/11,12:31:00,244.4,244.4,244.2,244.2,0
2001/12/11,12:32:00,244.3,244.5,244.3,244.5,0
2001/12/11,12:33:00,244.6,244.7,244.6,244.6,0
2001/12/11,12:34:00,244.6,244.9,244.5,244.9,0
2001/12/11,12:35:00,244.7,245.0,244.6,244.9,0
2001/12/11,12:36:00,245.0,245.4,244.9,245.4,0
2001/12/11,12:37:00,245.2,245.4,245.2,245.3,0
2001/12/11,12:38:00,245.2,245.5,245.0,245.5,0
2001/12/11,12:39:00,245.5,245.5,245.3,245.4,0
2001/12/11,12:40:00,245.3,245.4,245.2,245.4,0
2001/12/11,12:41:00,245.3,245.4,245.2,245.3,0
2001/12/11,12:42:00,245.3,245.3,245.1,245.1,0
2001/12/11,12:43:00,245.2,245.2,245.0,245.2,0
2001/12/11,12:44:00,245.0,245.1,244.9,245.0,0
2001/12/11,12:45:00,244.9,245.2,244.8,245.2,0
2001/12/11,12:46:00,245.1,245.1,245.0,245.0,0
2001/12/11,12:47:00,244.9,244.9,244.8,244.9,0
2001/12/11,12:48:00,244.9,244.9,244.8,244.9,0
2001/12/11,12:49:00,244.9,244.9,244.7,244.7,0
2001/12/11,12:50:00,244.8,244.9,244.7,244.8,0
2001/12/11,12:51:00,244.9,245.0,244.9,245.0,0
2001/12/11,12:52:00,245.0,245.0,244.9,245.0,0
2001/12/11,12:53:00,244.9,245.1,244.8,245.1,0
2001/12/11,12:54:00,245.0,245.0,244.9,245.0,0
2001/12/11,12:55:00,244.8,244.9,244.8,244.9,0
2001/12/11,12:56:00,245.0,246.0,245.0,245.8,0
2001/12/11,12:57:00,245.7,245.8,245.6,245.7,0
2001/12/11,12:58:00,245.7,245.9,245.7,245.9,0
2001/12/11,12:59:00,245.9,246.0,245.8,245.9,0
2001/12/11,13:00:00,246.0,246.0,245.9,245.9,0
2001/12/11,13:01:00,246.0,246.0,245.9,246.0,0
2001/12/11,13:02:00,245.9,246.3,245.9,246.2,0
2001/12/11,13:03:00,246.3,246.3,246.2,246.2,0
2001/12/11,13:04:00,246.3,246.4,246.2,246.3,0
2001/12/11,13:05:00,246.3,246.6,246.3,246.5,0
2001/12/11,13:06:00,246.7,246.7,246.5,246.6,0
2001/12/11,13:07:00,246.7,247.3,246.7,247.3,0
2001/12/11,13:08:00,247.2,247.7,247.2,247.3,0
2001/12/11,13:09:00,247.2,247.2,247.0,247.2,0
2001/12/11,13:10:00,247.0,247.2,246.8,246.8,0
2001/12/11,13:11:00,246.7,246.8,246.5,246.7,0
2001/12/11,13:12:00,246.7,246.9,246.4,246.5,0
2001/12/11,13:13:00,246.5,246.6,246.2,246.2,0
2001/12/11,13:14:00,246.1,246.6,246.1,246.6,0
2001/12/11,13:15:00,246.7,247.0,246.6,247.0,0
2001/12/11,13:16:00,246.9,247.2,246.8,247.2,0
2001/12/11,13:17:00,247.2,247.3,247.1,247.2,0
2001/12/11,13:18:00,247.2,247.2,246.8,246.9,0
2001/12/11,13:19:00,246.8,246.8,246.5,246.6,0
2001/12/11,13:20:00,246.7,247.3,246.7,247.2,0
2001/12/11,13:21:00,247.2,247.4,247.2,247.4,0
2001/12/11,13:22:00,247.3,247.3,246.6,246.6,0
2001/12/11,13:23:00,246.6,246.7,246.3,246.7,0
2001/12/11,13:24:00,246.5,246.7,246.5,246.7,0
2001/12/11,13:25:00,246.8,246.9,246.7,246.7,0
2001/12/11,13:26:00,246.7,246.7,246.4,246.6,0
2001/12/11,13:27:00,246.7,247.0,246.7,247.0,0
2001/12/11,13:28:00,247.0,247.3,247.0,247.3,0
2001/12/11,13:29:00,247.3,247.4,247.0,247.0,0
2001/12/11,13:30:00,247.2,247.4,247.0,247.4,0
2001/12/11,13:31:00,247.4,247.4,247.1,247.2,0
2001/12/11,13:32:00,247.3,247.7,247.1,247.4,0
2001/12/11,13:33:00,247.5,247.5,247.2,247.3,0
2001/12/11,13:34:00,247.4,247.7,247.3,247.6,0
2001/12/11,13:35:00,247.6,247.7,247.6,247.6,0
2001/12/11,13:36:00,247.6,247.6,247.5,247.5,0
2001/12/11,13:37:00,247.5,247.7,247.5,247.6,0
2001/12/11,13:38:00,247.7,247.8,247.6,247.8,0
2001/12/11,13:39:00,247.8,248.0,247.7,248.0,0
2001/12/11,13:40:00,247.9,248.2,247.8,248.2,0
2001/12/11,13:41:00,248.2,248.2,248.0,248.0,0
2001/12/11,13:42:00,248.1,248.4,248.0,248.4,0
2001/12/11,13:43:00,248.3,248.4,248.1,248.3,0
2001/12/11,13:44:00,248.1,248.4,248.1,248.4,0
2001/12/11,13:45:00,248.5,249.2,248.5,249.2,0
2001/12/11,13:46:00,249.3,249.3,249.3,249.3,0
2001/12/12,08:46:00,249.5,249.5,248.6,248.7,0
2001/12/12,08:47:00,248.8,248.8,248.1,248.3,0
2001/12/12,08:48:00,248.3,248.4,248.0,248.3,0
2001/12/12,08:49:00,248.1,248.4,248.1,248.3,0
2001/12/12,08:50:00,248.5,248.7,248.3,248.7,0
2001/12/12,08:51:00,248.8,248.9,248.7,248.9,0
2001/12/12,08:52:00,248.9,249.3,248.8,249.3,0
2001/12/12,08:53:00,249.4,249.6,249.2,249.5,0
2001/12/12,08:54:00,249.5,250.2,249.4,250.2,0
2001/12/12,08:55:00,250.0,250.5,250.0,250.4,0
2001/12/12,08:56:00,250.5,250.7,250.3,250.6,0
2001/12/12,08:57:00,250.7,250.7,250.2,250.3,0
2001/12/12,08:58:00,250.5,250.6,250.4,250.5,0
2001/12/12,08:59:00,250.5,250.7,250.5,250.6,0
2001/12/12,09:00:00,250.4,250.8,250.4,250.5,0
2001/12/12,09:01:00,250.4,250.6,250.3,250.6,0
2001/12/12,09:02:00,250.6,250.9,250.2,250.9,0
2001/12/12,09:03:00,250.9,251.4,250.8,251.2,0
2001/12/12,09:04:00,251.3,251.3,250.9,251.2,0
2001/12/12,09:05:00,251.0,251.0,250.5,250.9,0
2001/12/12,09:06:00,250.8,250.8,250.1,250.3,0
2001/12/12,09:07:00,250.1,250.1,249.7,250.0,0
2001/12/12,09:08:00,249.8,250.3,249.7,250.1,0
2001/12/12,09:09:00,250.1,250.2,249.8,249.8,0
2001/12/12,09:10:00,250.0,250.5,250.0,250.4,0
2001/12/12,09:11:00,250.4,250.8,250.4,250.8,0
2001/12/12,09:12:00,250.8,251.0,250.5,250.5,0
2001/12/12,09:13:00,250.6,250.6,250.3,250.6,0
2001/12/12,09:14:00,250.6,250.9,250.6,250.7,0
2001/12/12,09:15:00,250.8,250.8,250.5,250.7,0
2001/12/12,09:16:00,250.8,251.5,250.8,251.5,0
2001/12/12,09:17:00,251.4,251.4,251.0,251.0,0
2001/12/12,09:18:00,251.1,251.9,251.1,251.9,0
2001/12/12,09:19:00,251.9,252.4,251.7,252.2,0
2001/12/12,09:20:00,252.0,252.0,251.6,251.8,0
2001/12/12,09:21:00,251.8,251.8,251.5,251.7,0
2001/12/12,09:22:00,251.6,251.7,251.3,251.7,0
2001/12/12,09:23:00,251.7,251.9,251.4,251.9,0
2001/12/12,09:24:00,251.9,252.3,251.9,252.0,0
2001/12/12,09:25:00,251.9,252.3,251.9,252.2,0
2001/12/12,09:26:00,252.3,252.7,252.1,252.2,0
2001/12/12,09:27:00,252.2,252.6,252.1,252.6,0
2001/12/12,09:28:00,253.0,253.0,252.5,252.8,0
2001/12/12,09:29:00,252.7,252.8,252.6,252.6,0
2001/12/12,09:30:00,252.7,252.8,252.0,252.1,0
2001/12/12,09:31:00,252.1,252.2,251.8,252.0,0
2001/12/12,09:32:00,252.1,252.2,251.9,252.1,0
2001/12/12,09:33:00,252.0,252.2,251.9,252.0,0
2001/12/12,09:34:00,252.0,252.3,251.9,252.2,0
2001/12/12,09:35:00,252.3,252.5,252.2,252.5,0
2001/12/12,09:36:00,252.4,252.5,252.3,252.4,0
2001/12/12,09:37:00,252.4,252.4,252.1,252.2,0
2001/12/12,09:38:00,252.1,252.5,252.1,252.5,0
2001/12/12,09:39:00,252.5,252.5,252.3,252.3,0
2001/12/12,09:40:00,252.4,253.0,252.4,253.0,0
2001/12/12,09:41:00,253.1,253.5,253.1,253.1,0
2001/12/12,09:42:00,253.3,253.7,253.3,253.4,0
2001/12/12,09:43:00,253.3,253.7,253.3,253.7,0
2001/12/12,09:44:00,253.8,253.9,253.7,253.9,0
2001/12/12,09:45:00,253.8,254.2,253.8,254.1,0
2001/12/12,09:46:00,254.2,254.7,254.2,254.7,0
2001/12/12,09:47:00,254.8,254.9,254.7,254.8,0
2001/12/12,09:48:00,254.8,255.5,254.8,255.1,0
2001/12/12,09:49:00,255.1,255.2,254.8,254.8,0
2001/12/12,09:50:00,254.9,255.0,254.8,254.8,0
2001/12/12,09:51:00,254.8,255.2,254.7,255.1,0
2001/12/12,09:52:00,255.1,255.1,254.6,255.0,0
2001/12/12,09:53:00,255.2,255.2,254.6,254.6,0
2001/12/12,09:54:00,254.5,254.6,254.3,254.3,0
2001/12/12,09:55:00,254.3,254.4,254.2,254.4,0
2001/12/12,09:56:00,254.4,254.4,254.2,254.2,0
2001/12/12,09:57:00,254.4,254.4,254.2,254.3,0
2001/12/12,09:58:00,254.4,254.5,254.3,254.5,0
2001/12/12,09:59:00,254.5,254.5,254.1,254.1,0
2001/12/12,10:00:00,254.3,254.5,254.3,254.5,0
2001/12/12,10:01:00,254.5,254.7,254.5,254.6,0
2001/12/12,10:02:00,254.7,255.1,254.7,254.9,0
2001/12/12,10:03:00,254.7,254.9,254.3,254.4,0
2001/12/12,10:04:00,254.5,254.7,254.4,254.5,0
2001/12/12,10:05:00,254.5,254.5,254.3,254.5,0
2001/12/12,10:06:00,254.5,254.8,254.4,254.6,0
2001/12/12,10:07:00,254.6,254.7,254.5,254.7,0
2001/12/12,10:08:00,254.8,254.8,254.3,254.3,0
2001/12/12,10:09:00,254.3,254.3,253.9,253.9,0
2001/12/12,10:10:00,254.0,254.2,254.0,254.0,0
2001/12/12,10:11:00,254.0,254.0,253.8,253.8,0
2001/12/12,10:12:00,253.9,254.0,253.8,254.0,0
2001/12/12,10:13:00,254.1,254.1,253.8,253.8,0
2001/12/12,10:14:00,253.9,254.0,253.8,253.9,0
2001/12/12,10:15:00,253.9,253.9,253.8,253.9,0
2001/12/12,10:16:00,253.9,253.9,253.8,253.9,0
2001/12/12,10:17:00,253.9,254.0,253.6,253.7,0
2001/12/12,10:18:00,253.7,253.7,253.3,253.4,0
2001/12/12,10:19:00,253.4,253.5,253.4,253.5,0
2001/12/12,10:20:00,253.5,253.5,253.1,253.3,0
2001/12/12,10:21:00,253.2,253.5,253.2,253.5,0
2001/12/12,10:22:00,253.8,254.2,253.8,254.2,0
2001/12/12,10:23:00,254.2,254.3,254.0,254.3,0
2001/12/12,10:24:00,254.2,254.5,254.1,254.5,0
2001/12/12,10:25:00,254.6,255.0,254.6,255.0,0
2001/12/12,10:26:00,255.0,255.2,255.0,255.2,0
2001/12/12,10:27:00,255.2,256.0,255.1,255.4,0
2001/12/12,10:28:00,255.3,255.5,254.9,254.9,0
2001/12/12,10:29:00,255.0,255.5,255.0,255.2,0
2001/12/12,10:30:00,255.2,255.4,255.1,255.3,0
2001/12/12,10:31:00,255.4,255.7,255.2,255.7,0
2001/12/12,10:32:00,255.7,256.1,255.6,256.1,0
2001/12/12,10:33:00,256.0,256.2,255.7,256.2,0
2001/12/12,10:34:00,256.2,256.7,256.1,256.6,0
2001/12/12,10:35:00,256.5,256.5,256.1,256.3,0
2001/12/12,10:36:00,256.3,256.4,256.1,256.3,0
2001/12/12,10:37:00,256.2,256.3,256.1,256.3,0
2001/12/12,10:38:00,256.4,256.5,256.1,256.1,0
2001/12/12,10:39:00,256.2,256.3,256.0,256.2,0
2001/12/12,10:40:00,256.3,256.3,256.1,256.1,0
2001/12/12,10:41:00,256.1,256.2,255.8,256.1,0
2001/12/12,10:42:00,256.0,256.3,255.9,256.3,0
2001/12/12,10:43:00,256.2,256.2,255.9,256.2,0
2001/12/12,10:44:00,256.2,256.2,255.9,255.9,0
2001/12/12,10:45:00,256.2,256.2,255.7,255.7,0
2001/12/12,10:46:00,255.7,255.7,255.0,255.3,0
2001/12/12,10:47:00,255.3,255.7,255.2,255.6,0
2001/12/12,10:48:00,255.6,255.7,255.4,255.7,0
2001/12/12,10:49:00,255.7,255.8,255.6,255.7,0
2001/12/12,10:50:00,255.7,255.8,255.5,255.5,0
2001/12/12,10:51:00,255.7,255.8,255.7,255.7,0
2001/12/12,10:52:00,255.7,255.8,255.7,255.8,0
2001/12/12,10:53:00,255.9,256.4,255.8,256.3,0
2001/12/12,10:54:00,256.2,256.3,256.0,256.2,0
2001/12/12,10:55:00,256.3,256.5,256.2,256.4,0
2001/12/12,10:56:00,256.4,256.4,255.8,256.0,0
2001/12/12,10:57:00,256.0,256.0,255.7,255.7,0
2001/12/12,10:58:00,255.7,255.7,255.5,255.6,0
2001/12/12,10:59:00,255.6,256.0,255.6,256.0,0
2001/12/12,11:00:00,255.9,256.3,255.9,256.3,0
2001/12/12,11:01:00,256.4,257.0,256.4,256.9,0
2001/12/12,11:02:00,256.7,257.3,256.6,257.2,0
2001/12/12,11:03:00,257.4,257.7,257.3,257.5,0
2001/12/12,11:04:00,257.5,257.8,257.5,257.6,0
2001/12/12,11:05:00,257.7,257.7,257.4,257.6,0
2001/12/12,11:06:00,257.6,257.6,257.3,257.3,0
2001/12/12,11:07:00,257.1,257.3,256.9,257.2,0
2001/12/12,11:08:00,257.2,257.5,257.2,257.5,0
2001/12/12,11:09:00,257.3,257.5,257.3,257.4,0
2001/12/12,11:10:00,257.5,257.7,257.3,257.4,0
2001/12/12,11:11:00,257.4,257.4,257.2,257.3,0
2001/12/12,11:12:00,257.1,257.4,257.1,257.4,0
2001/12/12,11:13:00,257.4,257.5,257.2,257.3,0
2001/12/12,11:14:00,257.2,257.2,256.9,256.9,0
2001/12/12,11:15:00,257.0,257.0,256.9,256.9,0
2001/12/12,11:16:00,257.0,257.4,256.9,257.3,0
2001/12/12,11:17:00,257.3,257.7,257.3,257.7,0
2001/12/12,11:18:00,257.7,258.0,257.7,257.9,0
2001/12/12,11:19:00,258.0,258.3,258.0,258.0,0
2001/12/12,11:20:00,258.0,258.0,257.7,257.8,0
2001/12/12,11:21:00,257.7,257.9,257.5,257.5,0
2001/12/12,11:22:00,257.7,258.1,257.7,257.8,0
2001/12/12,11:23:00,257.9,258.1,257.8,258.0,0
2001/12/12,11:24:00,258.1,258.1,257.8,257.8,0
2001/12/12,11:25:00,257.8,257.8,257.6,257.7,0
2001/12/12,11:26:00,257.8,258.3,257.8,258.3,0
2001/12/12,11:27:00,258.2,258.4,258.1,258.4,0
2001/12/12,11:28:00,258.4,258.4,258.0,258.2,0
2001/12/12,11:29:00,258.2,258.3,257.8,257.8,0
2001/12/12,11:30:00,257.8,257.8,257.5,257.5,0
2001/12/12,11:31:00,257.5,257.7,257.5,257.5,0
2001/12/12,11:32:00,257.6,257.6,257.3,257.5,0
2001/12/12,11:33:00,257.4,257.6,257.3,257.4,0
2001/12/12,11:34:00,257.3,257.5,257.3,257.4,0
2001/12/12,11:35:00,257.3,257.7,257.3,257.7,0
2001/12/12,11:36:00,257.5,258.3,257.5,258.2,0
2001/12/12,11:37:00,258.3,259.0,258.2,259.0,0
2001/12/12,11:38:00,259.0,259.4,258.9,259.2,0
2001/12/12,11:39:00,259.2,259.2,258.6,258.6,0
2001/12/12,11:40:00,258.8,258.8,258.5,258.5,0
2001/12/12,11:41:00,258.4,258.4,257.7,258.1,0
2001/12/12,11:42:00,258.0,258.3,257.9,258.3,0
2001/12/12,11:43:00,258.1,258.4,257.9,258.0,0
2001/12/12,11:44:00,258.0,258.1,257.7,257.7,0
2001/12/12,11:45:00,257.7,257.9,257.6,257.9,0
2001/12/12,11:46:00,257.8,257.9,257.8,257.9,0
2001/12/12,11:47:00,257.9,258.0,257.8,258.0,0
2001/12/12,11:48:00,257.9,257.9,257.6,257.6,0
2001/12/12,11:49:00,257.6,257.6,257.5,257.6,0
2001/12/12,11:50:00,257.5,257.8,257.5,257.8,0
2001/12/12,11:51:00,257.8,257.9,257.6,257.7,0
2001/12/12,11:52:00,257.7,257.8,257.6,257.7,0
2001/12/12,11:53:00,257.7,257.7,257.5,257.5,0
2001/12/12,11:54:00,257.5,257.5,257.3,257.5,0
2001/12/12,11:55:00,257.5,257.5,257.4,257.5,0
2001/12/12,11:56:00,257.5,257.7,257.5,257.7,0
2001/12/12,11:57:00,257.6,257.7,257.5,257.5,0
2001/12/12,11:58:00,257.6,257.7,257.5,257.7,0
2001/12/12,11:59:00,257.7,257.8,257.6,257.8,0
2001/12/12,12:00:00,257.8,258.0,257.8,257.8,0
2001/12/12,12:01:00,257.9,258.0,257.8,257.9,0
2001/12/12,12:02:00,257.9,257.9,257.7,257.7,0
2001/12/12,12:03:00,257.6,257.8,257.6,257.7,0
2001/12/12,12:04:00,257.7,257.8,257.6,257.8,0
2001/12/12,12:05:00,257.8,258.0,257.7,257.9,0
2001/12/12,12:06:00,258.0,258.2,258.0,258.2,0
2001/12/12,12:07:00,258.1,258.2,257.8,257.8,0
2001/12/12,12:08:00,257.9,258.2,257.8,257.8,0
2001/12/12,12:09:00,257.8,257.8,257.6,257.8,0
2001/12/12,12:10:00,257.8,257.9,257.6,257.9,0
2001/12/12,12:11:00,257.9,258.2,257.9,258.2,0
2001/12/12,12:12:00,258.0,258.0,257.9,258.0,0
2001/12/12,12:13:00,258.0,258.2,257.9,258.2,0
2001/12/12,12:14:00,258.1,258.6,258.1,258.6,0
2001/12/12,12:15:00,258.6,259.0,258.3,259.0,0
2001/12/12,12:16:00,259.0,259.3,259.0,259.0,0
2001/12/12,12:17:00,258.9,259.0,258.6,259.0,0
2001/12/12,12:18:00,259.0,259.4,259.0,259.2,0
2001/12/12,12:19:00,259.2,259.2,259.0,259.0,0
2001/12/12,12:20:00,258.9,259.0,258.7,259.0,0
2001/12/12,12:21:00,259.2,259.7,259.2,259.7,0
2001/12/12,12:22:00,259.7,259.7,259.2,259.7,0
2001/12/12,12:23:00,259.7,260.5,259.7,260.0,0
2001/12/12,12:24:00,260.2,260.2,259.6,259.9,0
2001/12/12,12:25:00,259.8,260.3,259.8,260.3,0
2001/12/12,12:26:00,260.1,260.2,259.8,260.1,0
2001/12/12,12:27:00,260.2,260.2,259.8,259.9,0
2001/12/12,12:28:00,259.9,260.0,259.8,259.9,0
2001/12/12,12:29:00,259.8,260.2,259.8,260.2,0
2001/12/12,12:30:00,260.1,260.2,260.0,260.1,0
2001/12/12,12:31:00,260.1,260.3,260.1,260.3,0
2001/12/12,12:32:00,260.2,260.7,260.2,260.7,0
2001/12/12,12:33:00,260.6,261.2,260.6,260.9,0
2001/12/12,12:34:00,260.7,261.0,260.6,260.9,0
2001/12/12,12:35:00,261.0,261.2,260.8,260.8,0
2001/12/12,12:36:00,260.8,261.0,260.8,260.8,0
2001/12/12,12:37:00,260.8,260.8,260.7,260.8,0
2001/12/12,12:38:00,260.9,261.1,260.8,261.0,0
2001/12/12,12:39:00,261.0,261.0,260.8,261.0,0
2001/12/12,12:40:00,260.9,261.1,260.9,261.1,0
2001/12/12,12:41:00,261.2,261.2,261.0,261.1,0
2001/12/12,12:42:00,261.1,261.6,261.1,261.2,0
2001/12/12,12:43:00,261.3,261.5,261.2,261.5,0
2001/12/12,12:44:00,261.5,262.0,261.5,261.9,0
2001/12/12,12:45:00,261.8,262.4,261.7,262.3,0
2001/12/12,12:46:00,262.4,262.8,262.3,262.6,0
2001/12/12,12:47:00,262.7,263.5,262.5,263.0,0
2001/12/12,12:48:00,262.9,263.6,262.9,263.6,0
2001/12/12,12:49:00,263.6,264.0,263.5,263.8,0
2001/12/12,12:50:00,264.0,264.5,263.7,264.2,0
2001/12/12,12:51:00,264.1,264.5,264.0,264.0,0
2001/12/12,12:52:00,264.0,264.0,263.6,263.6,0
2001/12/12,12:53:00,263.8,263.8,263.6,263.8,0
2001/12/12,12:54:00,263.8,263.9,263.5,263.6,0
2001/12/12,12:55:00,263.5,263.6,263.3,263.5,0
2001/12/12,12:56:00,263.4,263.5,263.0,263.1,0
2001/12/12,12:57:00,263.3,263.3,263.1,263.2,0
2001/12/12,12:58:00,263.2,263.3,263.1,263.1,0
2001/12/12,12:59:00,263.1,263.1,262.7,262.7,0
2001/12/12,13:00:00,262.8,262.9,262.6,262.7,0
2001/12/12,13:01:00,262.7,262.8,262.5,262.7,0
2001/12/12,13:02:00,262.6,262.7,262.4,262.5,0
2001/12/12,13:03:00,262.5,262.8,262.5,262.7,0
2001/12/12,13:04:00,262.8,263.2,262.7,263.0,0
2001/12/12,13:05:00,262.9,263.0,262.6,262.8,0
2001/12/12,13:06:00,262.7,262.8,262.6,262.7,0
2001/12/12,13:07:00,262.7,263.2,262.7,263.2,0
2001/12/12,13:08:00,263.1,263.3,263.0,263.3,0
2001/12/12,13:09:00,263.3,263.4,263.2,263.4,0
2001/12/12,13:10:00,263.3,263.5,263.3,263.3,0
2001/12/12,13:11:00,263.2,263.2,263.0,263.2,0
2001/12/12,13:12:00,263.2,263.2,262.8,263.0,0
2001/12/12,13:13:00,263.0,263.1,262.9,262.9,0
2001/12/12,13:14:00,262.9,262.9,262.6,262.7,0
2001/12/12,13:15:00,262.9,263.0,262.8,263.0,0
2001/12/12,13:16:00,263.0,263.5,263.0,263.5,0
2001/12/12,13:17:00,263.8,264.1,263.7,264.0,0
2001/12/12,13:18:00,264.1,264.3,264.0,264.1,0
2001/12/12,13:19:00,264.1,264.5,264.1,264.5,0
2001/12/12,13:20:00,264.5,265.1,264.4,265.1,0
2001/12/12,13:21:00,265.4,265.5,264.8,265.4,0
2001/12/12,13:22:00,265.2,265.3,264.8,265.0,0
2001/12/12,13:23:00,265.0,265.0,264.6,264.8,0
2001/12/12,13:24:00,264.8,264.8,264.6,264.7,0
2001/12/12,13:25:00,264.7,264.7,264.0,264.0,0
2001/12/12,13:26:00,264.2,264.2,263.8,264.1,0
2001/12/12,13:27:00,264.1,264.1,263.8,263.9,0
2001/12/12,13:28:00,263.8,264.0,263.8,263.8,0
2001/12/12,13:29:00,263.9,264.3,263.9,264.1,0
2001/12/12,13:30:00,264.1,264.2,263.9,264.0,0
2001/12/12,13:31:00,263.9,264.0,262.8,262.8,0
2001/12/12,13:32:00,262.7,263.0,262.4,262.5,0
2001/12/12,13:33:00,262.5,263.1,262.4,263.0,0
2001/12/12,13:34:00,263.0,263.1,262.9,263.1,0
2001/12/12,13:35:00,263.1,263.3,263.1,263.3,0
2001/12/12,13:36:00,263.3,263.6,263.3,263.3,0
2001/12/12,13:37:00,263.3,263.4,263.2,263.2,0
2001/12/12,13:38:00,263.4,263.5,263.4,263.4,0
2001/12/12,13:39:00,263.5,263.6,263.5,263.5,0
2001/12/12,13:40:00,263.6,263.6,263.4,263.6,0
2001/12/12,13:41:00,263.5,263.7,263.4,263.5,0
2001/12/12,13:42:00,263.6,263.6,263.4,263.4,0
2001/12/12,13:43:00,263.3,263.3,263.0,263.1,0
2001/12/12,13:44:00,263.0,263.0,262.8,262.8,0
2001/12/12,13:45:00,262.8,263.5,262.7,263.1,0
2001/12/12,13:46:00,263.1,263.1,263.1,263.1,0
2001/12/13,08:46:00,261.5,263.0,261.5,262.9,0
2001/12/13,08:47:00,262.9,263.0,262.6,262.9,0
2001/12/13,08:48:00,263.0,263.0,262.5,262.6,0
2001/12/13,08:49:00,262.8,263.3,262.8,263.2,0
2001/12/13,08:50:00,263.3,263.5,263.0,263.4,0
2001/12/13,08:51:00,263.2,263.5,263.2,263.5,0
2001/12/13,08:52:00,263.6,264.0,263.5,263.8,0
2001/12/13,08:53:00,264.0,264.4,264.0,264.3,0
2001/12/13,08:54:00,264.2,264.3,263.8,264.1,0
2001/12/13,08:55:00,264.0,264.1,263.6,263.6,0
2001/12/13,08:56:00,263.8,263.8,263.4,263.4,0
2001/12/13,08:57:00,263.6,263.7,263.5,263.6,0
2001/12/13,08:58:00,263.7,263.8,263.3,263.5,0
2001/12/13,08:59:00,263.4,264.0,263.4,263.7,0
2001/12/13,09:00:00,263.9,264.0,263.7,263.8,0
2001/12/13,09:01:00,263.6,263.9,263.5,263.8,0
2001/12/13,09:02:00,263.8,263.9,263.2,263.9,0
2001/12/13,09:03:00,263.8,264.2,263.6,264.1,0
2001/12/13,09:04:00,264.3,264.7,264.2,264.7,0
2001/12/13,09:05:00,264.8,265.3,264.7,264.8,0
2001/12/13,09:06:00,264.7,265.0,264.5,264.5,0
2001/12/13,09:07:00,264.7,264.7,263.8,264.1,0
2001/12/13,09:08:00,264.0,264.2,263.3,263.3,0
2001/12/13,09:09:00,263.4,263.5,263.0,263.5,0
2001/12/13,09:10:00,263.2,263.3,262.5,262.5,0
2001/12/13,09:11:00,262.6,262.6,262.2,262.5,0
2001/12/13,09:12:00,262.5,262.5,261.3,261.5,0
2001/12/13,09:13:00,261.5,261.5,260.5,260.5,0
2001/12/13,09:14:00,260.3,260.5,259.5,259.5,0
2001/12/13,09:15:00,259.5,259.6,257.5,257.5,0
2001/12/13,09:16:00,257.7,258.3,257.5,258.3,0
2001/12/13,09:17:00,258.2,259.5,258.2,259.5,0
2001/12/13,09:18:00,259.4,259.4,258.5,259.0,0
2001/12/13,09:19:00,259.0,259.5,259.0,259.1,0
2001/12/13,09:20:00,259.1,259.8,259.0,259.7,0
2001/12/13,09:21:00,259.6,260.0,259.6,259.8,0
2001/12/13,09:22:00,260.0,260.3,259.8,260.2,0
2001/12/13,09:23:00,260.2,260.5,260.0,260.3,0
2001/12/13,09:24:00,260.3,260.5,260.0,260.0,0
2001/12/13,09:25:00,260.0,260.0,259.8,259.9,0
2001/12/13,09:26:00,259.8,259.9,259.5,259.5,0
2001/12/13,09:27:00,259.5,259.6,259.4,259.5,0
2001/12/13,09:28:00,259.6,259.8,259.5,259.8,0
2001/12/13,09:29:00,259.7,260.0,259.5,260.0,0
2001/12/13,09:30:00,259.8,259.9,259.7,259.8,0
2001/12/13,09:31:00,259.8,260.0,259.6,260.0,0
2001/12/13,09:32:00,259.7,259.7,259.3,259.4,0
2001/12/13,09:33:00,259.2,259.2,258.8,258.8,0
2001/12/13,09:34:00,258.9,258.9,258.2,258.5,0
2001/12/13,09:35:00,258.4,258.5,257.8,258.0,0
2001/12/13,09:36:00,257.8,258.0,257.3,257.3,0
2001/12/13,09:37:00,257.3,257.3,256.5,257.0,0
2001/12/13,09:38:00,256.8,257.1,256.4,256.8,0
2001/12/13,09:39:00,256.9,257.3,256.7,257.2,0
2001/12/13,09:40:00,257.2,257.5,257.1,257.2,0
2001/12/13,09:41:00,257.1,257.2,256.8,256.9,0
2001/12/13,09:42:00,256.8,257.2,256.8,257.2,0
2001/12/13,09:43:00,257.2,258.0,257.1,258.0,0
2001/12/13,09:44:00,258.2,258.5,258.0,258.1,0
2001/12/13,09:45:00,258.2,258.5,258.2,258.3,0
2001/12/13,09:46:00,258.3,258.5,258.1,258.3,0
2001/12/13,09:47:00,258.5,258.5,258.3,258.4,0
2001/12/13,09:48:00,258.4,258.7,258.3,258.6,0
2001/12/13,09:49:00,258.7,258.9,258.5,258.8,0
2001/12/13,09:50:00,258.8,259.0,258.7,258.7,0
2001/12/13,09:51:00,258.7,258.8,258.6,258.8,0
2001/12/13,09:52:00,258.9,259.5,258.9,259.2,0
2001/12/13,09:53:00,259.1,259.3,258.8,258.9,0
2001/12/13,09:54:00,258.8,259.0,258.8,258.8,0
2001/12/13,09:55:00,258.6,258.8,258.5,258.5,0
2001/12/13,09:56:00,258.5,258.7,258.5,258.7,0
2001/12/13,09:57:00,258.7,259.0,258.6,259.0,0
2001/12/13,09:58:00,259.0,259.5,259.0,259.5,0
2001/12/13,09:59:00,259.5,259.5,259.2,259.4,0
2001/12/13,10:00:00,259.4,259.8,259.4,259.8,0
2001/12/13,10:01:00,259.9,260.2,259.8,260.0,0
2001/12/13,10:02:00,260.1,260.3,260.1,260.3,0
2001/12/13,10:03:00,260.2,260.5,260.2,260.5,0
2001/12/13,10:04:00,260.6,261.0,260.5,261.0,0
2001/12/13,10:05:00,261.0,261.1,260.9,261.0,0
2001/12/13,10:06:00,261.2,261.4,261.1,261.2,0
2001/12/13,10:07:00,261.3,261.4,261.3,261.3,0
2001/12/13,10:08:00,261.4,261.4,261.1,261.1,0
2001/12/13,10:09:00,261.2,261.3,261.1,261.1,0
2001/12/13,10:10:00,261.0,261.4,261.0,261.1,0
2001/12/13,10:11:00,261.1,261.3,261.0,261.1,0
2001/12/13,10:12:00,261.0,261.0,260.8,261.0,0
2001/12/13,10:13:00,260.9,260.9,260.7,260.8,0
2001/12/13,10:14:00,260.7,260.8,260.6,260.6,0
2001/12/13,10:15:00,260.6,260.7,260.3,260.6,0
2001/12/13,10:16:00,260.7,260.8,260.6,260.7,0
2001/12/13,10:17:00,260.6,260.9,260.4,260.9,0
2001/12/13,10:18:00,260.9,261.0,260.7,260.7,0
2001/12/13,10:19:00,260.8,261.0,260.8,260.9,0
2001/12/13,10:20:00,261.0,261.5,260.9,261.5,0
2001/12/13,10:21:00,261.3,261.8,261.3,261.8,0
2001/12/13,10:22:00,261.9,261.9,261.5,261.8,0
2001/12/13,10:23:00,261.7,261.9,261.7,261.7,0
2001/12/13,10:24:00,261.8,261.8,261.5,261.5,0
2001/12/13,10:25:00,261.6,261.6,261.5,261.6,0
2001/12/13,10:26:00,261.5,261.5,260.8,260.9,0
2001/12/13,10:27:00,260.8,261.0,260.8,260.9,0
2001/12/13,10:28:00,261.0,261.7,261.0,261.3,0
2001/12/13,10:29:00,261.4,261.4,261.2,261.2,0
2001/12/13,10:30:00,261.2,261.3,260.9,260.9,0
2001/12/13,10:31:00,261.0,261.3,260.9,261.3,0
2001/12/13,10:32:00,261.4,261.5,261.1,261.5,0
2001/12/13,10:33:00,261.4,261.6,261.3,261.6,0
2001/12/13,10:34:00,261.7,261.8,261.3,261.3,0
2001/12/13,10:35:00,261.4,261.7,261.4,261.5,0
2001/12/13,10:36:00,261.6,261.7,261.3,261.6,0
2001/12/13,10:37:00,261.7,262.0,261.7,262.0,0
2001/12/13,10:38:00,262.1,262.4,261.9,262.2,0
2001/12/13,10:39:00,262.4,262.4,262.1,262.3,0
2001/12/13,10:40:00,262.4,262.9,262.4,262.8,0
2001/12/13,10:41:00,262.7,263.0,262.6,263.0,0
2001/12/13,10:42:00,263.1,263.5,263.1,263.5,0
2001/12/13,10:43:00,263.4,263.5,263.3,263.3,0
2001/12/13,10:44:00,263.4,263.6,263.3,263.3,0
2001/12/13,10:45:00,263.3,263.3,263.0,263.2,0
2001/12/13,10:46:00,263.3,263.3,263.0,263.3,0
2001/12/13,10:47:00,263.2,263.3,263.0,263.3,0
2001/12/13,10:48:00,263.3,263.3,262.9,262.9,0
2001/12/13,10:49:00,262.8,262.8,262.6,262.8,0
2001/12/13,10:50:00,262.7,262.7,262.1,262.1,0
2001/12/13,10:51:00,262.0,262.0,261.6,261.8,0
2001/12/13,10:52:00,261.7,261.8,261.7,261.8,0
2001/12/13,10:53:00,261.7,261.7,261.5,261.6,0
2001/12/13,10:54:00,261.7,261.7,261.5,261.5,0
2001/12/13,10:55:00,261.4,261.4,261.2,261.2,0
2001/12/13,10:56:00,261.2,261.3,261.0,261.1,0
2001/12/13,10:57:00,261.3,261.3,261.1,261.1,0
2001/12/13,10:58:00,261.2,261.4,261.1,261.2,0
2001/12/13,10:59:00,261.4,261.5,261.2,261.5,0
2001/12/13,11:00:00,261.3,261.7,261.3,261.7,0
2001/12/13,11:01:00,261.8,261.8,261.6,261.7,0
2001/12/13,11:02:00,261.8,261.8,261.5,261.5,0
2001/12/13,11:03:00,261.6,261.6,261.4,261.4,0
2001/12/13,11:04:00,261.6,261.6,261.5,261.5,0
2001/12/13,11:05:00,261.6,261.9,261.6,261.9,0
2001/12/13,11:06:00,261.8,262.2,261.8,262.2,0
2001/12/13,11:07:00,262.1,262.2,261.9,262.2,0
2001/12/13,11:08:00,262.3,262.3,262.1,262.1,0
2001/12/13,11:09:00,262.2,262.3,262.0,262.0,0
2001/12/13,11:10:00,262.1,262.2,262.0,262.0,0
2001/12/13,11:11:00,262.0,262.2,262.0,262.2,0
2001/12/13,11:12:00,262.1,262.1,262.1,262.1,0
2001/12/13,11:13:00,262.1,262.1,261.8,261.8,0
2001/12/13,11:14:00,261.8,262.0,261.4,261.4,0
2001/12/13,11:15:00,261.4,261.5,261.3,261.5,0
2001/12/13,11:16:00,261.6,261.8,261.5,261.7,0
2001/12/13,11:17:00,261.8,262.0,261.6,262.0,0
2001/12/13,11:18:00,262.1,262.5,262.1,262.5,0
2001/12/13,11:19:00,262.5,262.8,262.3,262.3,0
2001/12/13,11:20:00,262.5,262.7,262.5,262.5,0
2001/12/13,11:21:00,262.7,262.7,262.3,262.3,0
2001/12/13,11:22:00,262.3,262.3,261.9,262.0,0
2001/12/13,11:23:00,261.9,262.1,261.9,262.1,0
2001/12/13,11:24:00,262.0,262.4,262.0,262.2,0
2001/12/13,11:25:00,262.3,262.5,262.3,262.5,0
2001/12/13,11:26:00,262.5,262.5,262.2,262.3,0
2001/12/13,11:27:00,262.5,262.7,262.3,262.7,0
2001/12/13,11:28:00,262.8,263.2,262.7,263.1,0
2001/12/13,11:29:00,263.2,263.5,263.2,263.5,0
2001/12/13,11:30:00,263.5,263.5,263.3,263.3,0
2001/12/13,11:31:00,263.3,263.7,263.3,263.6,0
2001/12/13,11:32:00,263.6,263.7,263.4,263.4,0
2001/12/13,11:33:00,263.3,263.3,263.0,263.2,0
2001/12/13,11:34:00,262.9,262.9,262.5,262.6,0
2001/12/13,11:35:00,262.7,262.7,262.4,262.4,0
2001/12/13,11:36:00,262.4,262.6,262.3,262.6,0
2001/12/13,11:37:00,262.5,262.5,262.0,262.0,0
2001/12/13,11:38:00,262.0,262.1,261.9,262.0,0
2001/12/13,11:39:00,261.9,261.9,261.0,261.1,0
2001/12/13,11:40:00,261.2,261.2,260.0,260.0,0
2001/12/13,11:41:00,259.8,260.0,258.0,258.0,0
2001/12/13,11:42:00,257.5,258.8,257.5,258.4,0
2001/12/13,11:43:00,258.7,259.0,258.3,258.9,0
2001/12/13,11:44:00,258.8,258.8,258.3,258.3,0
2001/12/13,11:45:00,258.0,258.3,257.4,257.4,0
2001/12/13,11:46:00,257.3,257.5,256.5,257.3,0
2001/12/13,11:47:00,257.3,258.0,257.3,257.9,0
2001/12/13,11:48:00,258.0,258.2,257.7,258.0,0
2001/12/13,11:49:00,258.4,258.7,258.2,258.3,0
2001/12/13,11:50:00,258.4,258.8,258.4,258.5,0
2001/12/13,11:51:00,258.5,258.5,258.2,258.3,0
2001/12/13,11:52:00,258.2,258.5,258.2,258.3,0
2001/12/13,11:53:00,258.3,258.4,257.8,257.8,0
2001/12/13,11:54:00,258.0,258.0,257.5,257.5,0
2001/12/13,11:55:00,257.3,257.6,256.9,257.5,0
2001/12/13,11:56:00,257.6,257.6,257.1,257.1,0
2001/12/13,11:57:00,257.2,257.3,257.2,257.2,0
2001/12/13,11:58:00,257.3,257.5,257.3,257.3,0
2001/12/13,11:59:00,257.4,257.8,257.3,257.8,0
2001/12/13,12:00:00,257.5,257.5,257.0,257.0,0
2001/12/13,12:01:00,256.9,256.9,256.0,256.0,0
2001/12/13,12:02:00,255.9,256.0,255.5,255.7,0
2001/12/13,12:03:00,255.8,255.8,255.0,255.5,0
2001/12/13,12:04:00,255.5,255.6,255.1,255.6,0
2001/12/13,12:05:00,255.8,256.4,255.8,256.0,0
2001/12/13,12:06:00,256.2,256.7,256.2,256.6,0
2001/12/13,12:07:00,256.7,256.9,256.5,256.6,0
2001/12/13,12:08:00,256.9,257.5,256.9,257.5,0
2001/12/13,12:09:00,257.4,258.4,257.4,258.4,0
2001/12/13,12:10:00,258.3,258.4,258.1,258.2,0
2001/12/13,12:11:00,258.2,258.2,258.0,258.2,0
2001/12/13,12:12:00,258.3,258.4,258.2,258.3,0
2001/12/13,12:13:00,258.3,258.5,258.0,258.2,0
2001/12/13,12:14:00,258.2,258.2,257.6,257.9,0
2001/12/13,12:15:00,257.8,258.1,257.7,257.9,0
2001/12/13,12:16:00,257.8,257.9,257.7,257.9,0
2001/12/13,12:17:00,257.8,258.3,257.8,258.3,0
2001/12/13,12:18:00,258.4,258.9,258.3,258.5,0
2001/12/13,12:19:00,258.5,258.8,258.2,258.2,0
2001/12/13,12:20:00,258.4,258.4,257.8,257.8,0
2001/12/13,12:21:00,257.5,257.5,256.8,256.8,0
2001/12/13,12:22:00,256.7,257.2,256.7,257.0,0
2001/12/13,12:23:00,257.0,257.0,256.5,256.8,0
2001/12/13,12:24:00,256.8,256.8,256.2,256.2,0
2001/12/13,12:25:00,256.2,256.2,256.0,256.0,0
2001/12/13,12:26:00,255.8,255.8,255.3,255.3,0
2001/12/13,12:27:00,255.5,255.5,255.2,255.2,0
2001/12/13,12:28:00,255.1,255.5,255.1,255.5,0
2001/12/13,12:29:00,255.5,256.0,255.5,255.9,0
2001/12/13,12:30:00,255.8,256.0,255.4,255.5,0
2001/12/13,12:31:00,255.6,255.8,255.3,255.4,0
2001/12/13,12:32:00,255.3,255.3,254.2,254.2,0
2001/12/13,12:33:00,254.3,254.5,254.1,254.2,0
2001/12/13,12:34:00,254.1,254.3,253.5,253.7,0
2001/12/13,12:35:00,253.6,254.0,253.6,254.0,0
2001/12/13,12:36:00,254.1,254.3,254.0,254.2,0
2001/12/13,12:37:00,254.4,254.5,254.2,254.5,0
2001/12/13,12:38:00,254.7,255.4,254.7,255.3,0
2001/12/13,12:39:00,255.1,255.3,254.7,254.7,0
2001/12/13,12:40:00,254.8,255.3,254.7,255.0,0
2001/12/13,12:41:00,254.7,255.6,254.7,255.5,0
2001/12/13,12:42:00,255.5,255.8,255.5,255.5,0
2001/12/13,12:43:00,255.4,255.7,255.2,255.3,0
2001/12/13,12:44:00,255.2,255.6,255.1,255.6,0
2001/12/13,12:45:00,255.1,255.1,254.8,254.8,0
2001/12/13,12:46:00,254.8,254.8,254.5,254.6,0
2001/12/13,12:47:00,254.7,254.7,254.3,254.3,0
2001/12/13,12:48:00,254.3,255.0,254.3,255.0,0
2001/12/13,12:49:00,255.0,255.9,255.0,255.9,0
2001/12/13,12:50:00,256.0,256.3,255.8,256.1,0
2001/12/13,12:51:00,256.1,256.3,255.5,255.6,0
2001/12/13,12:52:00,255.3,255.3,254.4,254.5,0
2001/12/13,12:53:00,254.5,255.2,254.5,254.8,0
2001/12/13,12:54:00,255.2,255.2,254.8,254.8,0
2001/12/13,12:55:00,254.8,255.4,254.6,255.2,0
2001/12/13,12:56:00,255.3,256.0,255.2,256.0,0
2001/12/13,12:57:00,256.0,256.5,256.0,256.2,0
2001/12/13,12:58:00,256.3,256.9,256.1,256.7,0
2001/12/13,12:59:00,256.8,257.4,256.7,257.2,0
2001/12/13,13:00:00,257.0,257.5,257.0,257.1,0
2001/12/13,13:01:00,257.0,257.3,256.6,256.9,0
2001/12/13,13:02:00,256.9,257.3,256.9,257.0,0
2001/12/13,13:03:00,257.0,257.0,256.5,256.5,0
2001/12/13,13:04:00,256.6,256.6,256.1,256.3,0
2001/12/13,13:05:00,256.2,256.3,255.9,255.9,0
2001/12/13,13:06:00,255.9,255.9,255.0,255.0,0
2001/12/13,13:07:00,255.0,255.1,254.0,254.2,0
2001/12/13,13:08:00,254.3,254.5,254.2,254.5,0
2001/12/13,13:09:00,254.5,254.5,254.2,254.4,0
2001/12/13,13:10:00,254.4,254.6,254.0,254.2,0
2001/12/13,13:11:00,254.1,254.1,253.8,253.8,0
2001/12/13,13:12:00,253.8,253.9,253.3,253.5,0
2001/12/13,13:13:00,253.3,253.3,252.8,252.8,0
2001/12/13,13:14:00,253.0,253.0,252.0,252.0,0
2001/12/13,13:15:00,251.9,251.9,250.0,250.5,0
2001/12/13,13:16:00,250.6,251.3,249.7,250.0,0
2001/12/13,13:17:00,250.2,250.5,249.8,250.0,0
2001/12/13,13:18:00,250.0,250.0,249.0,249.0,0
2001/12/13,13:19:00,249.2,249.5,248.7,249.3,0
2001/12/13,13:20:00,249.1,249.8,249.0,249.6,0
2001/12/13,13:21:00,250.0,250.5,249.8,250.3,0
2001/12/13,13:22:00,250.5,251.0,250.3,250.6,0
2001/12/13,13:23:00,250.5,251.0,250.3,250.7,0
2001/12/13,13:24:00,250.7,251.5,250.7,251.5,0
2001/12/13,13:25:00,251.9,251.9,251.4,251.8,0
2001/12/13,13:26:00,251.8,251.8,251.6,251.8,0
2001/12/13,13:27:00,251.8,252.3,251.7,252.0,0
2001/12/13,13:28:00,252.3,252.3,251.8,252.0,0
2001/12/13,13:29:00,251.8,252.0,251.2,251.5,0
2001/12/13,13:30:00,251.4,251.7,251.3,251.6,0
2001/12/13,13:31:00,251.7,251.9,251.5,251.7,0
2001/12/13,13:32:00,251.8,252.0,251.7,252.0,0
2001/12/13,13:33:00,251.8,252.0,251.7,251.9,0
2001/12/13,13:34:00,251.7,251.8,251.5,251.5,0
2001/12/13,13:35:00,251.5,251.5,251.2,251.3,0
2001/12/13,13:36:00,251.4,251.8,251.4,251.6,0
2001/12/13,13:37:00,251.8,251.8,251.5,251.5,0
2001/12/13,13:38:00,251.6,251.6,251.5,251.6,0
2001/12/13,13:39:00,251.6,251.6,251.3,251.3,0
2001/12/13,13:40:00,251.5,251.5,251.5,251.5,0
2001/12/13,13:41:00,251.4,251.5,251.3,251.5,0
2001/12/13,13:42:00,251.5,251.5,251.1,251.3,0
2001/12/13,13:43:00,251.2,251.3,251.1,251.2,0
2001/12/13,13:44:00,251.1,251.1,251.0,251.0,0
2001/12/13,13:45:00,251.0,251.2,250.9,251.2,0
2001/12/13,13:46:00,251.1,251.1,251.1,251.1,0
2001/12/14,08:46:00,248.5,248.5,247.3,247.4,0
2001/12/14,08:47:00,247.3,247.6,246.8,247.2,0
2001/12/14,08:48:00,247.1,247.2,246.3,246.3,0
2001/12/14,08:49:00,246.3,246.7,246.1,246.5,0
2001/12/14,08:50:00,246.6,246.7,246.3,246.7,0
2001/12/14,08:51:00,246.7,247.0,246.7,247.0,0
2001/12/14,08:52:00,247.2,247.2,246.4,246.5,0
2001/12/14,08:53:00,246.4,246.6,246.3,246.4,0
2001/12/14,08:54:00,246.5,246.5,246.1,246.1,0
2001/12/14,08:55:00,246.3,246.6,246.2,246.5,0
2001/12/14,08:56:00,246.5,246.6,246.2,246.2,0
2001/12/14,08:57:00,246.3,246.3,245.8,245.9,0
2001/12/14,08:58:00,246.0,246.5,246.0,246.5,0
2001/12/14,08:59:00,246.6,246.7,246.3,246.4,0
2001/12/14,09:00:00,246.4,246.7,246.4,246.5,0
2001/12/14,09:01:00,246.5,246.5,245.8,245.8,0
2001/12/14,09:02:00,245.7,245.7,245.2,245.5,0
2001/12/14,09:03:00,245.6,246.8,245.6,246.5,0
2001/12/14,09:04:00,246.5,246.9,246.3,246.9,0
2001/12/14,09:05:00,246.8,246.8,246.3,246.7,0
2001/12/14,09:06:00,246.7,247.0,246.5,246.8,0
2001/12/14,09:07:00,247.0,247.0,246.7,246.9,0
2001/12/14,09:08:00,246.9,247.0,246.4,246.4,0
2001/12/14,09:09:00,246.3,246.4,246.0,246.1,0
2001/12/14,09:10:00,246.2,246.5,246.2,246.2,0
2001/12/14,09:11:00,246.3,246.5,246.2,246.2,0
2001/12/14,09:12:00,246.2,246.5,245.8,246.5,0
2001/12/14,09:13:00,246.4,246.9,246.3,246.9,0
2001/12/14,09:14:00,246.9,247.9,246.9,247.8,0
2001/12/14,09:15:00,247.6,248.0,247.4,248.0,0
2001/12/14,09:16:00,248.0,248.4,248.0,248.2,0
2001/12/14,09:17:00,248.3,248.4,247.9,248.2,0
2001/12/14,09:18:00,248.0,248.1,248.0,248.0,0
2001/12/14,09:19:00,248.0,248.1,247.6,248.0,0
2001/12/14,09:20:00,248.0,248.2,247.8,248.0,0
2001/12/14,09:21:00,248.2,248.2,248.0,248.2,0
2001/12/14,09:22:00,248.1,248.8,248.1,248.8,0
2001/12/14,09:23:00,248.7,249.4,248.5,249.1,0
2001/12/14,09:24:00,249.2,249.3,248.8,249.0,0
2001/12/14,09:25:00,249.0,249.6,249.0,249.6,0
2001/12/14,09:26:00,249.6,249.6,249.0,249.0,0
2001/12/14,09:27:00,248.9,249.1,248.8,249.0,0
2001/12/14,09:28:00,248.9,249.2,248.8,249.1,0
2001/12/14,09:29:00,249.0,249.1,248.5,248.6,0
2001/12/14,09:30:00,248.5,248.5,248.1,248.2,0
2001/12/14,09:31:00,248.3,248.4,248.1,248.1,0
2001/12/14,09:32:00,248.1,248.2,247.9,248.0,0
2001/12/14,09:33:00,248.0,248.0,247.6,247.7,0
2001/12/14,09:34:00,247.9,248.4,247.9,248.4,0
2001/12/14,09:35:00,248.5,248.6,248.3,248.5,0
2001/12/14,09:36:00,248.5,249.0,248.5,248.8,0
2001/12/14,09:37:00,248.9,249.2,248.8,249.0,0
2001/12/14,09:38:00,249.0,249.0,248.8,249.0,0
2001/12/14,09:39:00,249.0,249.4,249.0,249.4,0
2001/12/14,09:40:00,249.3,250.0,249.3,249.9,0
2001/12/14,09:41:00,249.9,250.2,249.8,249.9,0
2001/12/14,09:42:00,249.8,249.9,249.2,249.2,0
2001/12/14,09:43:00,249.0,249.3,249.0,249.0,0
2001/12/14,09:44:00,249.1,249.3,249.1,249.1,0
2001/12/14,09:45:00,249.1,249.6,249.1,249.3,0
2001/12/14,09:46:00,249.2,249.2,248.7,249.1,0
2001/12/14,09:47:00,249.0,249.8,249.0,249.7,0
2001/12/14,09:48:00,249.7,249.8,249.5,249.5,0
2001/12/14,09:49:00,249.8,249.8,249.3,249.4,0
2001/12/14,09:50:00,249.3,249.3,248.7,248.7,0
2001/12/14,09:51:00,248.6,248.8,248.6,248.8,0
2001/12/14,09:52:00,248.7,248.7,248.4,248.6,0
2001/12/14,09:53:00,248.5,249.0,248.5,248.7,0
2001/12/14,09:54:00,248.8,248.8,248.2,248.2,0
2001/12/14,09:55:00,248.4,248.4,248.0,248.0,0
2001/12/14,09:56:00,248.0,248.0,247.6,247.8,0
2001/12/14,09:57:00,247.7,248.1,247.7,247.9,0
2001/12/14,09:58:00,247.8,247.8,247.5,247.6,0
2001/12/14,09:59:00,247.5,247.7,247.3,247.6,0
2001/12/14,10:00:00,248.1,248.3,248.0,248.3,0
2001/12/14,10:01:00,248.3,248.6,248.3,248.5,0
2001/12/14,10:02:00,248.5,248.7,248.5,248.6,0
2001/12/14,10:03:00,248.7,249.5,248.7,249.2,0
2001/12/14,10:04:00,249.4,249.4,249.2,249.2,0
2001/12/14,10:05:00,249.4,249.4,249.2,249.4,0
2001/12/14,10:06:00,249.2,249.4,249.2,249.3,0
2001/12/14,10:07:00,249.0,249.0,248.5,248.7,0
2001/12/14,10:08:00,248.7,249.0,248.7,249.0,0
2001/12/14,10:09:00,249.5,249.5,249.1,249.4,0
2001/12/14,10:10:00,249.6,249.8,249.5,249.6,0
2001/12/14,10:11:00,249.6,249.7,249.6,249.7,0
2001/12/14,10:12:00,249.7,249.9,249.6,249.8,0
2001/12/14,10:13:00,249.6,249.9,249.5,249.9,0
2001/12/14,10:14:00,249.9,250.5,249.9,250.2,0
2001/12/14,10:15:00,250.3,250.5,250.3,250.3,0
2001/12/14,10:16:00,250.2,250.2,250.0,250.1,0
2001/12/14,10:17:00,250.0,250.0,249.5,249.5,0
2001/12/14,10:18:00,249.6,249.7,249.3,249.4,0
2001/12/14,10:19:00,249.3,249.7,249.3,249.5,0
2001/12/14,10:20:00,249.5,249.9,249.5,249.7,0
2001/12/14,10:21:00,249.5,249.7,249.5,249.7,0
2001/12/14,10:22:00,249.6,249.7,249.6,249.7,0
2001/12/14,10:23:00,249.7,250.2,249.7,250.2,0
2001/12/14,10:24:00,250.2,250.3,250.1,250.1,0
2001/12/14,10:25:00,250.3,250.5,250.0,250.0,0
2001/12/14,10:26:00,249.8,250.1,249.8,250.1,0
2001/12/14,10:27:00,249.9,250.0,249.7,249.7,0
2001/12/14,10:28:00,249.8,249.8,249.5,249.5,0
2001/12/14,10:29:00,249.5,249.5,249.2,249.2,0
2001/12/14,10:30:00,249.1,249.3,249.1,249.3,0
2001/12/14,10:31:00,249.0,249.1,248.7,248.8,0
2001/12/14,10:32:00,248.8,249.0,248.4,248.8,0
2001/12/14,10:33:00,248.7,248.7,248.5,248.5,0
2001/12/14,10:34:00,248.5,248.6,248.4,248.6,0
2001/12/14,10:35:00,248.5,248.5,248.3,248.5,0
2001/12/14,10:36:00,248.6,248.7,248.4,248.6,0
2001/12/14,10:37:00,248.6,248.6,248.5,248.6,0
2001/12/14,10:38:00,248.5,249.0,248.5,249.0,0
2001/12/14,10:39:00,248.9,249.0,248.8,248.8,0
2001/12/14,10:40:00,248.8,249.0,248.8,249.0,0
2001/12/14,10:41:00,248.8,248.9,248.8,248.8,0
2001/12/14,10:42:00,248.8,248.8,248.6,248.6,0
2001/12/14,10:43:00,248.7,248.8,248.7,248.8,0
2001/12/14,10:44:00,248.9,249.0,248.9,249.0,0
2001/12/14,10:45:00,249.3,249.3,249.2,249.3,0
2001/12/14,10:46:00,249.5,250.0,249.5,250.0,0
2001/12/14,10:47:00,250.1,250.3,250.0,250.3,0
2001/12/14,10:48:00,250.4,251.0,250.3,251.0,0
2001/12/14,10:49:00,251.0,251.2,250.7,251.2,0
2001/12/14,10:50:00,251.2,251.4,251.1,251.4,0
2001/12/14,10:51:00,251.1,251.4,251.1,251.3,0
2001/12/14,10:52:00,251.2,251.3,251.0,251.1,0
2001/12/14,10:53:00,251.2,251.2,250.8,251.1,0
2001/12/14,10:54:00,251.0,251.1,250.7,251.1,0
2001/12/14,10:55:00,251.0,251.1,250.8,251.0,0
2001/12/14,10:56:00,251.2,251.4,251.2,251.3,0
2001/12/14,10:57:00,251.4,252.3,251.4,252.3,0
2001/12/14,10:58:00,252.5,253.5,252.5,252.8,0
2001/12/14,10:59:00,252.9,253.0,252.5,252.8,0
2001/12/14,11:00:00,252.5,252.7,252.5,252.7,0
2001/12/14,11:01:00,252.6,253.0,252.5,253.0,0
2001/12/14,11:02:00,253.0,253.6,253.0,253.2,0
2001/12/14,11:03:00,253.3,253.3,252.8,253.3,0
2001/12/14,11:04:00,253.2,253.4,253.2,253.2,0
2001/12/14,11:05:00,253.2,253.4,253.1,253.1,0
2001/12/14,11:06:00,253.0,253.2,253.0,253.0,0
2001/12/14,11:07:00,253.0,253.2,252.8,252.8,0
2001/12/14,11:08:00,252.8,252.8,252.5,252.7,0
2001/12/14,11:09:00,252.6,253.0,252.6,253.0,0
2001/12/14,11:10:00,252.9,253.4,252.9,253.3,0
2001/12/14,11:11:00,253.4,253.5,253.0,253.1,0
2001/12/14,11:12:00,252.8,253.0,252.3,252.3,0
2001/12/14,11:13:00,252.3,252.3,252.0,252.2,0
2001/12/14,11:14:00,252.2,252.3,251.8,251.8,0
2001/12/14,11:15:00,252.0,252.2,251.2,251.2,0
2001/12/14,11:16:00,251.2,251.6,251.2,251.6,0
2001/12/14,11:17:00,251.7,252.0,251.7,252.0,0
2001/12/14,11:18:00,252.3,252.5,252.3,252.3,0
2001/12/14,11:19:00,252.2,253.0,252.1,252.6,0
2001/12/14,11:20:00,252.6,253.2,252.6,253.0,0
2001/12/14,11:21:00,252.9,253.0,252.8,252.9,0
2001/12/14,11:22:00,252.9,253.2,252.9,253.2,0
2001/12/14,11:23:00,253.2,253.2,253.1,253.2,0
2001/12/14,11:24:00,253.0,253.3,253.0,253.3,0
2001/12/14,11:25:00,253.3,253.5,253.1,253.1,0
2001/12/14,11:26:00,253.2,253.3,253.0,253.1,0
2001/12/14,11:27:00,253.2,253.2,252.6,252.8,0
2001/12/14,11:28:00,252.6,252.8,252.4,252.4,0
2001/12/14,11:29:00,252.5,252.6,252.4,252.5,0
2001/12/14,11:30:00,252.6,253.2,252.6,253.0,0
2001/12/14,11:31:00,253.2,253.2,253.1,253.1,0
2001/12/14,11:32:00,253.2,253.2,252.8,253.0,0
2001/12/14,11:33:00,252.9,253.0,252.8,252.8,0
2001/12/14,11:34:00,252.8,253.0,252.7,252.7,0
2001/12/14,11:35:00,252.7,252.8,252.5,252.5,0
2001/12/14,11:36:00,252.6,252.7,252.5,252.6,0
2001/12/14,11:37:00,252.6,252.6,252.1,252.1,0
2001/12/14,11:38:00,252.0,252.0,251.5,251.8,0
2001/12/14,11:39:00,251.8,251.8,251.5,251.5,0
2001/12/14,11:40:00,251.3,251.9,251.3,251.8,0
2001/12/14,11:41:00,251.9,252.3,251.7,252.3,0
2001/12/14,11:42:00,252.3,252.3,252.2,252.2,0
2001/12/14,11:43:00,252.2,252.3,252.1,252.3,0
2001/12/14,11:44:00,252.3,252.3,251.7,251.7,0
2001/12/14,11:45:00,251.7,252.1,251.7,252.1,0
2001/12/14,11:46:00,252.2,252.4,251.5,251.7,0
2001/12/14,11:47:00,251.7,251.7,251.3,251.4,0
2001/12/14,11:48:00,251.4,251.4,250.6,250.9,0
2001/12/14,11:49:00,251.0,251.0,250.6,250.8,0
2001/12/14,11:50:00,250.8,250.8,250.3,250.3,0
2001/12/14,11:51:00,250.3,250.7,250.3,250.6,0
2001/12/14,11:52:00,250.6,250.6,250.2,250.6,0
2001/12/14,11:53:00,250.5,250.9,250.5,250.7,0
2001/12/14,11:54:00,250.8,250.8,250.6,250.6,0
2001/12/14,11:55:00,250.5,250.5,250.0,250.0,0
2001/12/14,11:56:00,249.8,249.9,249.0,249.5,0
2001/12/14,11:57:00,249.7,249.7,248.5,248.8,0
2001/12/14,11:58:00,249.0,249.7,249.0,249.6,0
2001/12/14,11:59:00,249.5,250.0,249.5,250.0,0
2001/12/14,12:00:00,249.8,249.8,249.6,249.7,0
2001/12/14,12:01:00,249.7,250.2,249.6,250.2,0
2001/12/14,12:02:00,250.3,250.5,250.3,250.5,0
2001/12/14,12:03:00,250.5,251.0,250.5,251.0,0
2001/12/14,12:04:00,250.9,251.0,250.7,250.8,0
2001/12/14,12:05:00,250.8,250.9,250.5,250.7,0
2001/12/14,12:06:00,250.5,250.6,250.3,250.6,0
2001/12/14,12:07:00,250.6,250.7,250.3,250.4,0
2001/12/14,12:08:00,250.6,250.7,250.3,250.3,0
2001/12/14,12:09:00,250.3,250.3,250.2,250.3,0
2001/12/14,12:10:00,250.4,250.7,250.3,250.7,0
2001/12/14,12:11:00,250.8,250.8,250.3,250.3,0
2001/12/14,12:12:00,250.2,250.2,249.9,249.9,0
2001/12/14,12:13:00,249.9,250.0,249.5,249.5,0
2001/12/14,12:14:00,249.5,249.5,249.0,249.1,0
2001/12/14,12:15:00,249.2,249.3,249.1,249.2,0
2001/12/14,12:16:00,249.1,249.1,248.5,248.5,0
2001/12/14,12:17:00,248.4,248.5,248.2,248.5,0
2001/12/14,12:18:00,248.5,248.9,248.4,248.6,0
2001/12/14,12:19:00,248.8,248.8,248.3,248.5,0
2001/12/14,12:20:00,248.5,249.0,248.5,249.0,0
2001/12/14,12:21:00,248.8,249.0,248.8,248.9,0
2001/12/14,12:22:00,248.9,248.9,248.2,248.2,0
2001/12/14,12:23:00,248.3,248.6,248.3,248.6,0
2001/12/14,12:24:00,248.6,248.9,248.5,248.9,0
2001/12/14,12:25:00,249.0,249.3,249.0,249.3,0
2001/12/14,12:26:00,249.4,249.8,249.2,249.8,0
2001/12/14,12:27:00,249.9,250.5,249.8,250.5,0
2001/12/14,12:28:00,250.4,250.4,249.6,249.6,0
2001/12/14,12:29:00,249.6,249.7,249.3,249.3,0
2001/12/14,12:30:00,249.5,249.5,249.3,249.5,0
2001/12/14,12:31:00,249.5,249.6,249.3,249.5,0
2001/12/14,12:32:00,249.3,249.3,248.5,248.6,0
2001/12/14,12:33:00,248.6,248.6,248.1,248.2,0
2001/12/14,12:34:00,248.5,249.0,248.4,248.7,0
2001/12/14,12:35:00,248.6,249.2,248.6,249.2,0
2001/12/14,12:36:00,249.1,249.5,249.0,249.4,0
2001/12/14,12:37:00,249.3,249.4,249.2,249.2,0
2001/12/14,12:38:00,249.1,249.1,248.7,249.1,0
2001/12/14,12:39:00,249.0,249.5,249.0,249.5,0
2001/12/14,12:40:00,249.7,250.4,249.7,250.4,0
2001/12/14,12:41:00,250.4,250.9,250.4,250.9,0
2001/12/14,12:42:00,250.8,251.5,250.8,251.5,0
2001/12/14,12:43:00,251.4,252.0,251.3,251.7,0
2001/12/14,12:44:00,251.6,251.6,251.1,251.5,0
2001/12/14,12:45:00,251.5,251.7,251.2,251.5,0
2001/12/14,12:46:00,251.3,251.7,251.2,251.6,0
2001/12/14,12:47:00,251.7,251.9,251.7,251.9,0
2001/12/14,12:48:00,251.9,252.2,251.7,252.1,0
2001/12/14,12:49:00,252.2,252.2,251.7,251.8,0
2001/12/14,12:50:00,251.8,251.9,251.3,251.3,0
2001/12/14,12:51:00,251.2,251.4,250.8,251.1,0
2001/12/14,12:52:00,251.0,251.0,250.1,250.1,0
2001/12/14,12:53:00,250.0,250.4,249.7,250.4,0
2001/12/14,12:54:00,250.1,250.2,249.8,249.8,0
2001/12/14,12:55:00,249.9,250.0,249.1,249.2,0
2001/12/14,12:56:00,249.1,249.5,249.1,249.5,0
2001/12/14,12:57:00,249.5,249.7,249.4,249.7,0
2001/12/14,12:58:00,249.7,249.8,249.6,249.8,0
2001/12/14,12:59:00,249.8,250.1,249.7,250.0,0
2001/12/14,13:00:00,250.1,250.1,249.0,249.2,0
2001/12/14,13:01:00,249.0,249.3,248.5,249.0,0
2001/12/14,13:02:00,249.3,249.4,249.0,249.3,0
2001/12/14,13:03:00,249.6,250.1,249.5,250.1,0
2001/12/14,13:04:00,250.3,251.5,250.0,251.3,0
2001/12/14,13:05:00,251.0,251.3,250.7,250.7,0
2001/12/14,13:06:00,250.7,251.2,250.7,251.2,0
2001/12/14,13:07:00,251.2,251.5,251.2,251.3,0
2001/12/14,13:08:00,251.3,251.6,250.8,251.2,0
2001/12/14,13:09:00,251.2,251.3,250.7,250.9,0
2001/12/14,13:10:00,251.0,251.3,250.9,251.0,0
2001/12/14,13:11:00,251.2,251.5,251.2,251.3,0
2001/12/14,13:12:00,251.5,251.5,251.3,251.5,0
2001/12/14,13:13:00,251.6,251.8,251.5,251.8,0
2001/12/14,13:14:00,251.7,251.9,251.5,251.7,0
2001/12/14,13:15:00,251.7,251.8,251.5,251.6,0
2001/12/14,13:16:00,251.5,251.6,251.3,251.5,0
2001/12/14,13:17:00,251.5,251.8,251.4,251.5,0
2001/12/14,13:18:00,251.5,251.5,251.1,251.2,0
2001/12/14,13:19:00,251.4,251.4,250.7,250.7,0
2001/12/14,13:20:00,250.8,250.8,249.8,249.8,0
2001/12/14,13:21:00,249.8,250.3,249.8,250.3,0
2001/12/14,13:22:00,250.4,250.7,250.2,250.3,0
2001/12/14,13:23:00,250.3,250.7,250.2,250.7,0
2001/12/14,13:24:00,250.5,250.8,250.5,250.8,0
2001/12/14,13:25:00,250.7,251.5,250.7,251.5,0
2001/12/14,13:26:00,251.4,251.9,251.4,251.7,0
2001/12/14,13:27:00,251.5,251.7,251.5,251.7,0
2001/12/14,13:28:00,251.5,252.1,251.5,252.1,0
2001/12/14,13:29:00,252.2,252.3,251.8,252.0,0
2001/12/14,13:30:00,252.0,252.2,251.6,251.8,0
2001/12/14,13:31:00,251.6,252.2,251.5,251.9,0
2001/12/14,13:32:00,251.9,252.3,251.8,252.2,0
2001/12/14,13:33:00,252.2,252.4,252.2,252.3,0
2001/12/14,13:34:00,252.5,252.5,252.3,252.3,0
2001/12/14,13:35:00,252.3,252.3,252.1,252.2,0
2001/12/14,13:36:00,252.1,252.2,252.0,252.1,0
2001/12/14,13:37:00,252.2,252.2,252.0,252.2,0
2001/12/14,13:38:00,252.2,252.4,252.1,252.2,0
2001/12/14,13:39:00,252.4,252.5,252.3,252.5,0
2001/12/14,13:40:00,252.4,252.7,252.4,252.7,0
2001/12/14,13:41:00,252.6,252.7,252.5,252.5,0
2001/12/14,13:42:00,252.6,252.7,252.6,252.6,0
2001/12/14,13:43:00,252.5,252.7,252.5,252.5,0
2001/12/14,13:44:00,252.6,252.6,252.3,252.4,0
2001/12/14,13:45:00,252.4,252.4,252.1,252.3,0
2001/12/14,13:46:00,252.0,252.0,252.0,252.0,0
2001/12/17,08:46:00,250.1,250.5,249.5,249.6,0
2001/12/17,08:47:00,249.5,249.6,249.3,249.6,0
2001/12/17,08:48:00,249.7,249.7,249.3,249.3,0
2001/12/17,08:49:00,249.4,249.6,249.4,249.6,0
2001/12/17,08:50:00,249.7,250.0,249.7,249.9,0
2001/12/17,08:51:00,250.0,250.2,250.0,250.0,0
2001/12/17,08:52:00,250.1,250.5,250.1,250.5,0
2001/12/17,08:53:00,250.6,250.6,250.2,250.3,0
2001/12/17,08:54:00,250.3,250.4,250.1,250.3,0
2001/12/17,08:55:00,250.2,250.2,249.7,249.7,0
2001/12/17,08:56:00,249.7,250.0,249.7,250.0,0
2001/12/17,08:57:00,250.0,250.2,249.9,250.0,0
2001/12/17,08:58:00,250.0,250.1,249.6,249.6,0
2001/12/17,08:59:00,249.6,249.7,248.7,249.0,0
2001/12/17,09:00:00,249.0,249.0,248.8,248.8,0
2001/12/17,09:01:00,249.0,249.8,249.0,249.8,0
2001/12/17,09:02:00,249.8,250.5,249.8,250.4,0
2001/12/17,09:03:00,250.5,251.0,250.5,250.8,0
2001/12/17,09:04:00,250.9,251.8,250.9,251.5,0
2001/12/17,09:05:00,251.1,251.5,250.3,251.0,0
2001/12/17,09:06:00,251.0,251.3,250.7,250.7,0
2001/12/17,09:07:00,250.8,250.9,250.5,250.6,0
2001/12/17,09:08:00,250.5,251.0,250.5,250.8,0
2001/12/17,09:09:00,250.7,251.1,250.4,250.9,0
2001/12/17,09:10:00,250.7,250.8,250.5,250.7,0
2001/12/17,09:11:00,250.7,250.8,250.3,250.5,0
2001/12/17,09:12:00,250.3,250.3,250.1,250.3,0
2001/12/17,09:13:00,250.3,250.8,250.3,250.7,0
2001/12/17,09:14:00,250.7,250.7,250.3,250.3,0
2001/12/17,09:15:00,250.1,250.3,250.1,250.1,0
2001/12/17,09:16:00,250.0,250.0,249.7,249.9,0
2001/12/17,09:17:00,249.8,250.3,249.8,250.0,0
2001/12/17,09:18:00,250.0,250.5,250.0,250.5,0
2001/12/17,09:19:00,250.5,250.6,250.2,250.3,0
2001/12/17,09:20:00,250.3,250.5,250.2,250.2,0
2001/12/17,09:21:00,250.1,250.1,249.3,249.3,0
2001/12/17,09:22:00,249.3,249.3,248.5,248.6,0
2001/12/17,09:23:00,248.8,249.0,248.4,248.4,0
2001/12/17,09:24:00,248.4,248.7,248.3,248.5,0
2001/12/17,09:25:00,248.4,248.6,248.0,248.1,0
2001/12/17,09:26:00,248.2,248.5,248.1,248.3,0
2001/12/17,09:27:00,248.3,248.3,247.5,247.5,0
2001/12/17,09:28:00,247.5,247.7,247.1,247.2,0
2001/12/17,09:29:00,247.2,247.4,246.8,247.3,0
2001/12/17,09:30:00,247.4,247.5,247.3,247.5,0
2001/12/17,09:31:00,247.5,247.8,247.5,247.7,0
2001/12/17,09:32:00,247.6,247.9,247.6,247.9,0
2001/12/17,09:33:00,247.9,248.3,247.9,248.3,0
2001/12/17,09:34:00,248.1,248.3,247.8,248.1,0
2001/12/17,09:35:00,248.1,248.2,248.0,248.0,0
2001/12/17,09:36:00,248.0,248.4,247.9,248.1,0
2001/12/17,09:37:00,248.0,248.0,247.6,247.6,0
2001/12/17,09:38:00,247.8,248.0,247.7,248.0,0
2001/12/17,09:39:00,247.9,248.0,247.7,247.9,0
2001/12/17,09:40:00,247.9,247.9,247.6,247.6,0
2001/12/17,09:41:00,247.7,248.0,247.7,247.9,0
2001/12/17,09:42:00,247.9,248.0,247.8,248.0,0
2001/12/17,09:43:00,247.9,248.3,247.8,248.3,0
2001/12/17,09:44:00,248.3,248.4,248.2,248.4,0
2001/12/17,09:45:00,248.4,248.8,248.3,248.8,0
2001/12/17,09:46:00,248.6,248.7,248.4,248.5,0
2001/12/17,09:47:00,248.5,248.6,248.4,248.4,0
2001/12/17,09:48:00,248.3,248.4,248.0,248.0,0
2001/12/17,09:49:00,248.0,248.3,248.0,248.3,0
2001/12/17,09:50:00,248.2,248.3,248.1,248.1,0
2001/12/17,09:51:00,248.1,248.1,247.8,248.1,0
2001/12/17,09:52:00,248.2,248.5,248.2,248.5,0
2001/12/17,09:53:00,248.5,248.8,248.5,248.7,0
2001/12/17,09:54:00,248.8,248.8,248.7,248.8,0
2001/12/17,09:55:00,248.7,248.9,248.6,248.9,0
2001/12/17,09:56:00,248.8,249.0,248.7,249.0,0
2001/12/17,09:57:00,248.9,249.2,248.8,249.2,0
2001/12/17,09:58:00,249.1,249.3,249.0,249.3,0
2001/12/17,09:59:00,249.3,249.5,249.2,249.2,0
2001/12/17,10:00:00,249.4,249.4,249.1,249.4,0
2001/12/17,10:01:00,249.3,249.5,249.3,249.4,0
2001/12/17,10:02:00,249.2,249.3,249.0,249.3,0
2001/12/17,10:03:00,249.2,249.2,248.8,248.8,0
2001/12/17,10:04:00,248.7,249.0,248.7,248.8,0
2001/12/17,10:05:00,249.0,249.1,248.9,248.9,0
2001/12/17,10:06:00,249.0,249.1,248.9,249.0,0
2001/12/17,10:07:00,249.0,249.0,248.7,248.8,0
2001/12/17,10:08:00,248.8,249.2,248.8,249.2,0
2001/12/17,10:09:00,249.2,249.5,249.1,249.5,0
2001/12/17,10:10:00,249.5,249.5,249.2,249.4,0
2001/12/17,10:11:00,249.2,249.2,249.1,249.1,0
2001/12/17,10:12:00,249.0,249.0,248.8,248.8,0
2001/12/17,10:13:00,248.8,249.5,248.7,249.5,0
2001/12/17,10:14:00,249.5,249.5,249.0,249.0,0
2001/12/17,10:15:00,249.1,249.9,249.1,249.9,0
2001/12/17,10:16:00,249.8,249.9,249.6,249.8,0
2001/12/17,10:17:00,249.7,249.9,249.5,249.5,0
2001/12/17,10:18:00,249.4,249.5,249.2,249.3,0
2001/12/17,10:19:00,249.3,249.3,249.1,249.3,0
2001/12/17,10:20:00,249.3,249.8,249.3,249.7,0
2001/12/17,10:21:00,249.7,249.8,249.6,249.6,0
2001/12/17,10:22:00,249.7,249.7,249.5,249.5,0
2001/12/17,10:23:00,249.2,249.2,249.1,249.1,0
2001/12/17,10:24:00,249.1,249.1,248.9,249.0,0
2001/12/17,10:25:00,249.0,249.0,248.9,248.9,0
2001/12/17,10:26:00,249.1,249.1,249.0,249.0,0
2001/12/17,10:27:00,249.0,249.0,248.8,248.8,0
2001/12/17,10:28:00,248.9,249.4,248.9,249.4,0
2001/12/17,10:29:00,249.2,249.4,249.2,249.4,0
2001/12/17,10:30:00,249.2,249.4,249.2,249.3,0
2001/12/17,10:31:00,249.3,249.4,249.2,249.4,0
2001/12/17,10:32:00,249.1,249.2,249.0,249.2,0
2001/12/17,10:33:00,249.1,249.2,248.8,248.8,0
2001/12/17,10:34:00,248.6,248.6,248.1,248.4,0
2001/12/17,10:35:00,248.4,248.5,248.1,248.2,0
2001/12/17,10:36:00,248.2,248.4,248.2,248.2,0
2001/12/17,10:37:00,248.3,248.5,248.2,248.3,0
2001/12/17,10:38:00,248.4,248.4,248.1,248.2,0
2001/12/17,10:39:00,248.1,248.1,247.7,247.8,0
2001/12/17,10:40:00,247.9,247.9,247.6,247.8,0
2001/12/17,10:41:00,247.9,248.0,247.8,248.0,0
2001/12/17,10:42:00,248.0,248.1,247.9,248.1,0
2001/12/17,10:43:00,248.1,248.1,247.9,248.0,0
2001/12/17,10:44:00,247.8,248.1,247.8,248.1,0
2001/12/17,10:45:00,247.9,248.2,247.9,248.2,0
2001/12/17,10:46:00,248.2,248.4,248.2,248.3,0
2001/12/17,10:47:00,248.2,248.5,248.1,248.4,0
2001/12/17,10:48:00,248.4,248.5,248.3,248.5,0
2001/12/17,10:49:00,248.5,248.7,248.5,248.5,0
2001/12/17,10:50:00,248.7,248.7,248.5,248.5,0
2001/12/17,10:51:00,248.6,248.6,248.3,248.3,0
2001/12/17,10:52:00,248.3,248.5,248.2,248.5,0
2001/12/17,10:53:00,248.4,248.6,248.4,248.6,0
2001/12/17,10:54:00,248.7,248.7,248.3,248.3,0
2001/12/17,10:55:00,248.3,248.6,248.3,248.6,0
2001/12/17,10:56:00,248.6,248.6,248.2,248.2,0
2001/12/17,10:57:00,248.1,248.3,248.0,248.0,0
2001/12/17,10:58:00,248.0,248.1,247.8,248.1,0
2001/12/17,10:59:00,248.0,248.2,248.0,248.2,0
2001/12/17,11:00:00,248.2,248.4,248.2,248.4,0
2001/12/17,11:01:00,248.4,248.5,248.3,248.5,0
2001/12/17,11:02:00,248.5,248.9,248.5,248.9,0
2001/12/17,11:03:00,248.8,249.0,248.8,249.0,0
2001/12/17,11:04:00,249.0,249.3,249.0,249.3,0
2001/12/17,11:05:00,249.3,249.5,249.3,249.4,0
2001/12/17,11:06:00,249.3,249.3,249.2,249.2,0
2001/12/17,11:07:00,249.2,249.5,249.1,249.4,0
2001/12/17,11:08:00,249.3,249.6,249.3,249.6,0
2001/12/17,11:09:00,249.7,249.8,249.6,249.8,0
2001/12/17,11:10:00,249.8,250.7,249.8,250.7,0
2001/12/17,11:11:00,250.8,251.2,250.7,251.2,0
2001/12/17,11:12:00,251.2,251.2,250.6,250.6,0
2001/12/17,11:13:00,250.5,250.6,250.4,250.5,0
2001/12/17,11:14:00,250.5,250.5,250.3,250.4,0
2001/12/17,11:15:00,250.4,250.6,250.4,250.5,0
2001/12/17,11:16:00,251.0,251.0,250.7,250.8,0
2001/12/17,11:17:00,250.7,250.7,250.5,250.5,0
2001/12/17,11:18:00,250.5,250.7,250.5,250.7,0
2001/12/17,11:19:00,250.7,250.8,250.6,250.8,0
2001/12/17,11:20:00,250.6,250.8,250.5,250.7,0
2001/12/17,11:21:00,250.6,250.6,250.5,250.5,0
2001/12/17,11:22:00,250.4,250.7,250.4,250.6,0
2001/12/17,11:23:00,250.7,250.9,250.6,250.9,0
2001/12/17,11:24:00,251.0,251.0,250.7,250.8,0
2001/12/17,11:25:00,250.8,250.8,250.6,250.7,0
2001/12/17,11:26:00,250.5,250.5,250.3,250.4,0
2001/12/17,11:27:00,250.3,250.4,249.8,249.9,0
2001/12/17,11:28:00,249.9,250.1,249.9,250.0,0
2001/12/17,11:29:00,250.0,250.2,249.8,250.2,0
2001/12/17,11:30:00,250.2,250.3,250.0,250.3,0
2001/12/17,11:31:00,250.2,250.3,250.0,250.0,0
2001/12/17,11:32:00,250.1,250.3,249.9,249.9,0
2001/12/17,11:33:00,249.9,249.9,249.8,249.8,0
2001/12/17,11:34:00,250.1,250.7,249.9,250.7,0
2001/12/17,11:35:00,250.7,251.2,250.7,251.2,0
2001/12/17,11:36:00,251.2,251.5,251.2,251.5,0
2001/12/17,11:37:00,251.4,251.7,251.3,251.3,0
2001/12/17,11:38:00,251.3,251.4,251.2,251.2,0
2001/12/17,11:39:00,251.3,251.5,251.1,251.1,0
2001/12/17,11:40:00,251.1,251.1,250.4,250.4,0
2001/12/17,11:41:00,250.2,250.6,250.2,250.5,0
2001/12/17,11:42:00,250.4,251.1,250.4,251.1,0
2001/12/17,11:43:00,251.2,251.3,251.2,251.2,0
2001/12/17,11:44:00,251.1,251.1,250.8,250.9,0
2001/12/17,11:45:00,250.7,250.9,250.5,250.7,0
2001/12/17,11:46:00,250.7,251.2,250.7,251.2,0
2001/12/17,11:47:00,251.4,251.4,250.6,250.7,0
2001/12/17,11:48:00,250.8,250.8,250.5,250.5,0
2001/12/17,11:49:00,250.5,250.8,250.5,250.6,0
2001/12/17,11:50:00,250.6,250.8,250.5,250.8,0
2001/12/17,11:51:00,250.9,251.0,250.8,251.0,0
2001/12/17,11:52:00,251.0,251.1,250.9,250.9,0
2001/12/17,11:53:00,250.9,251.0,250.8,250.8,0
2001/12/17,11:54:00,250.9,251.2,250.8,251.2,0
2001/12/17,11:55:00,251.2,251.4,251.2,251.2,0
2001/12/17,11:56:00,251.3,251.4,251.2,251.4,0
2001/12/17,11:57:00,251.4,252.4,251.4,252.3,0
2001/12/17,11:58:00,252.0,252.3,252.0,252.0,0
2001/12/17,11:59:00,252.0,252.1,251.6,251.6,0
2001/12/17,12:00:00,251.6,251.8,251.6,251.8,0
2001/12/17,12:01:00,251.9,251.9,251.5,251.5,0
2001/12/17,12:02:00,251.5,251.6,251.5,251.6,0
2001/12/17,12:03:00,251.5,252.0,251.5,252.0,0
2001/12/17,12:04:00,251.8,252.0,251.6,251.6,0
2001/12/17,12:05:00,251.6,251.6,251.1,251.5,0
2001/12/17,12:06:00,251.4,251.4,250.9,250.9,0
2001/12/17,12:07:00,250.8,251.0,250.4,250.4,0
2001/12/17,12:08:00,250.3,250.7,250.3,250.7,0
2001/12/17,12:09:00,250.8,250.8,250.6,250.7,0
2001/12/17,12:10:00,250.6,250.6,250.5,250.5,0
2001/12/17,12:11:00,250.5,250.5,250.3,250.5,0
2001/12/17,12:12:00,250.6,251.0,250.5,251.0,0
2001/12/17,12:13:00,250.9,251.2,250.9,251.0,0
2001/12/17,12:14:00,250.9,250.9,250.8,250.8,0
2001/12/17,12:15:00,250.7,251.0,250.6,250.9,0
2001/12/17,12:16:00,250.9,251.1,250.9,251.1,0
2001/12/17,12:17:00,251.1,251.3,250.9,251.0,0
2001/12/17,12:18:00,250.9,250.9,250.6,250.6,0
2001/12/17,12:19:00,250.6,250.6,250.4,250.5,0
2001/12/17,12:20:00,250.4,250.4,250.2,250.3,0
2001/12/17,12:21:00,250.7,251.2,250.7,251.2,0
2001/12/17,12:22:00,251.0,251.0,250.9,251.0,0
2001/12/17,12:23:00,251.0,251.0,250.5,250.5,0
2001/12/17,12:24:00,250.5,250.7,250.3,250.4,0
2001/12/17,12:25:00,250.3,250.6,250.2,250.6,0
2001/12/17,12:26:00,250.5,250.7,250.5,250.6,0
2001/12/17,12:27:00,250.6,250.6,250.2,250.4,0
2001/12/17,12:28:00,250.2,250.3,250.0,250.2,0
2001/12/17,12:29:00,250.2,250.2,249.5,249.8,0
2001/12/17,12:30:00,249.8,249.8,249.2,249.4,0
2001/12/17,12:31:00,249.4,249.9,249.4,249.9,0
2001/12/17,12:32:00,249.7,250.0,249.7,249.7,0
2001/12/17,12:33:00,249.7,249.8,249.5,249.7,0
2001/12/17,12:34:00,249.7,249.7,249.3,249.6,0
2001/12/17,12:35:00,249.7,249.7,249.4,249.5,0
2001/12/17,12:36:00,249.5,249.7,249.3,249.7,0
2001/12/17,12:37:00,249.6,249.7,249.5,249.7,0
2001/12/17,12:38:00,249.8,250.1,249.7,250.1,0
2001/12/17,12:39:00,250.1,250.1,249.7,249.8,0
2001/12/17,12:40:00,249.8,249.9,249.6,249.6,0
2001/12/17,12:41:00,250.0,250.0,249.8,250.0,0
2001/12/17,12:42:00,250.0,250.4,250.0,250.4,0
2001/12/17,12:43:00,250.4,250.8,250.4,250.7,0
2001/12/17,12:44:00,250.6,250.7,250.6,250.6,0
2001/12/17,12:45:00,250.6,250.6,250.3,250.5,0
2001/12/17,12:46:00,250.5,250.5,250.3,250.3,0
2001/12/17,12:47:00,250.3,250.6,250.3,250.6,0
2001/12/17,12:48:00,250.7,250.7,250.6,250.6,0
2001/12/17,12:49:00,250.5,250.7,250.4,250.5,0
2001/12/17,12:50:00,250.4,250.5,250.3,250.4,0
2001/12/17,12:51:00,250.4,250.4,250.2,250.3,0
2001/12/17,12:52:00,250.3,250.3,250.2,250.3,0
2001/12/17,12:53:00,250.3,250.3,250.2,250.2,0
2001/12/17,12:54:00,250.0,250.0,249.9,250.0,0
2001/12/17,12:55:00,249.8,249.8,249.6,249.7,0
2001/12/17,12:56:00,249.8,250.5,249.8,250.5,0
2001/12/17,12:57:00,250.8,251.0,250.7,251.0,0
2001/12/17,12:58:00,251.1,251.7,251.1,251.7,0
2001/12/17,12:59:00,251.6,252.0,251.4,252.0,0
2001/12/17,13:00:00,252.2,252.3,251.9,251.9,0
2001/12/17,13:01:00,252.0,253.0,252.0,253.0,0
2001/12/17,13:02:00,252.8,253.0,252.6,252.8,0
2001/12/17,13:03:00,252.5,252.7,252.2,252.4,0
2001/12/17,13:04:00,252.4,252.5,252.0,252.1,0
2001/12/17,13:05:00,252.0,252.2,251.8,252.0,0
2001/12/17,13:06:00,251.9,252.4,251.9,252.4,0
2001/12/17,13:07:00,252.3,252.5,252.2,252.3,0
2001/12/17,13:08:00,252.2,252.2,251.8,252.0,0
2001/12/17,13:09:00,252.0,252.3,251.8,251.8,0
2001/12/17,13:10:00,251.7,252.0,251.7,252.0,0
2001/12/17,13:11:00,251.9,252.0,251.7,251.7,0
2001/12/17,13:12:00,251.6,252.0,251.6,251.7,0
2001/12/17,13:13:00,251.8,251.8,251.7,251.7,0
2001/12/17,13:14:00,251.6,251.7,251.4,251.7,0
2001/12/17,13:15:00,251.9,251.9,251.7,251.9,0
2001/12/17,13:16:00,251.8,252.0,251.7,252.0,0
2001/12/17,13:17:00,252.0,252.0,251.7,251.8,0
2001/12/17,13:18:00,252.0,252.5,252.0,252.3,0
2001/12/17,13:19:00,252.2,252.2,251.5,251.6,0
2001/12/17,13:20:00,251.6,251.7,251.1,251.2,0
2001/12/17,13:21:00,251.0,251.2,250.9,251.0,0
2001/12/17,13:22:00,251.0,251.5,251.0,251.3,0
2001/12/17,13:23:00,251.2,251.2,251.0,251.0,0
2001/12/17,13:24:00,250.9,250.9,250.2,250.2,0
2001/12/17,13:25:00,250.1,250.2,249.5,249.7,0
2001/12/17,13:26:00,249.9,250.2,249.9,250.1,0
2001/12/17,13:27:00,250.1,250.1,249.8,249.8,0
2001/12/17,13:28:00,249.8,249.9,249.6,249.7,0
2001/12/17,13:29:00,249.6,250.0,249.6,249.8,0
2001/12/17,13:30:00,249.8,250.0,249.7,249.8,0
2001/12/17,13:31:00,249.9,250.1,249.8,250.0,0
2001/12/17,13:32:00,250.0,250.2,250.0,250.2,0
2001/12/17,13:33:00,250.1,250.2,249.8,249.8,0
2001/12/17,13:34:00,249.7,249.8,249.5,249.6,0
2001/12/17,13:35:00,249.6,249.6,249.5,249.6,0
2001/12/17,13:36:00,249.5,249.6,249.5,249.6,0
2001/12/17,13:37:00,249.6,249.7,249.6,249.7,0
2001/12/17,13:38:00,249.6,249.6,249.5,249.5,0
2001/12/17,13:40:00,249.5,249.6,249.4,249.5,0
2001/12/17,13:41:00,249.5,249.7,249.3,249.5,0
2001/12/17,13:42:00,249.3,249.5,249.3,249.4,0
2001/12/17,13:43:00,249.4,249.4,249.4,249.4,0
2001/12/17,13:44:00,249.4,249.4,249.3,249.3,0
2001/12/17,13:45:00,249.3,249.3,249.1,249.3,0
2001/12/17,13:46:00,249.1,249.1,249.1,249.1,0
2001/12/18,08:46:00,252.4,252.8,252.4,252.6,0
2001/12/18,08:47:00,252.5,253.7,252.5,253.6,0
2001/12/18,08:48:00,253.5,253.7,253.2,253.7,0
2001/12/18,08:49:00,253.6,253.8,253.5,253.8,0
2001/12/18,08:50:00,253.7,254.4,253.7,254.3,0
2001/12/18,08:51:00,254.2,254.3,254.0,254.2,0
2001/12/18,08:52:00,254.1,254.4,254.0,254.0,0
2001/12/18,08:53:00,254.0,254.3,253.8,254.3,0
2001/12/18,08:54:00,254.2,254.3,254.0,254.0,0
2001/12/18,08:55:00,253.8,254.0,253.8,254.0,0
2001/12/18,08:56:00,254.1,254.4,254.1,254.4,0
2001/12/18,08:57:00,254.4,254.5,254.2,254.2,0
2001/12/18,08:58:00,254.3,254.5,254.2,254.2,0
2001/12/18,08:59:00,254.1,254.4,254.1,254.2,0
2001/12/18,09:00:00,254.1,254.4,254.1,254.2,0
2001/12/18,09:01:00,254.2,254.8,254.1,254.8,0
2001/12/18,09:02:00,254.7,254.7,253.9,254.2,0
2001/12/18,09:03:00,254.2,254.4,254.0,254.4,0
2001/12/18,09:04:00,254.3,254.8,254.2,254.5,0
2001/12/18,09:05:00,254.7,254.8,254.5,254.7,0
2001/12/18,09:06:00,254.6,254.6,254.1,254.1,0
2001/12/18,09:07:00,254.1,254.4,253.8,253.9,0
2001/12/18,09:08:00,254.0,254.0,253.5,253.6,0
2001/12/18,09:09:00,253.6,254.0,253.5,254.0,0
2001/12/18,09:10:00,253.8,253.9,253.6,253.9,0
2001/12/18,09:11:00,253.8,254.5,253.8,254.4,0
2001/12/18,09:12:00,254.3,255.0,254.3,254.7,0
2001/12/18,09:13:00,254.9,255.0,254.5,254.7,0
2001/12/18,09:14:00,254.8,255.0,254.5,254.9,0
2001/12/18,09:15:00,254.8,255.7,254.8,255.7,0
2001/12/18,09:16:00,255.7,256.2,255.5,256.2,0
2001/12/18,09:17:00,256.3,256.5,255.8,256.1,0
2001/12/18,09:18:00,256.3,256.3,255.5,256.0,0
2001/12/18,09:19:00,255.8,255.9,255.5,255.7,0
2001/12/18,09:20:00,255.7,255.7,255.3,255.5,0
2001/12/18,09:21:00,255.3,255.3,254.7,254.8,0
2001/12/18,09:22:00,254.8,254.9,254.7,254.7,0
2001/12/18,09:23:00,254.6,254.7,254.5,254.5,0
2001/12/18,09:24:00,254.6,254.6,254.3,254.4,0
2001/12/18,09:25:00,254.3,254.5,254.1,254.3,0
2001/12/18,09:26:00,254.5,254.5,254.0,254.1,0
2001/12/18,09:27:00,254.2,254.4,254.1,254.4,0
2001/12/18,09:28:00,254.3,254.8,254.3,254.7,0
2001/12/18,09:29:00,254.8,255.2,254.7,255.2,0
2001/12/18,09:30:00,255.1,255.2,255.0,255.0,0
2001/12/18,09:31:00,254.6,254.7,254.3,254.5,0
2001/12/18,09:32:00,254.6,254.6,253.8,254.1,0
2001/12/18,09:33:00,254.1,254.2,253.5,253.5,0
2001/12/18,09:34:00,253.4,253.5,253.0,253.3,0
2001/12/18,09:35:00,253.5,253.6,253.4,253.4,0
2001/12/18,09:36:00,253.5,253.6,253.4,253.4,0
2001/12/18,09:37:00,253.4,253.6,252.9,252.9,0
2001/12/18,09:38:00,252.9,253.4,252.8,253.4,0
2001/12/18,09:39:00,253.3,253.3,253.1,253.1,0
2001/12/18,09:40:00,253.0,253.1,252.8,252.9,0
2001/12/18,09:41:00,252.7,252.8,251.8,252.0,0
2001/12/18,09:42:00,251.8,252.0,251.7,252.0,0
2001/12/18,09:43:00,252.0,252.3,252.0,252.1,0
2001/12/18,09:44:00,252.0,252.0,251.6,251.6,0
2001/12/18,09:45:00,251.6,251.8,251.4,251.5,0
2001/12/18,09:46:00,251.6,251.8,251.3,251.3,0
2001/12/18,09:47:00,251.2,251.5,251.0,251.5,0
2001/12/18,09:48:00,251.6,251.9,251.5,251.9,0
2001/12/18,09:49:00,251.8,251.9,251.8,251.9,0
2001/12/18,09:50:00,251.8,252.0,251.8,252.0,0
2001/12/18,09:51:00,251.9,252.2,251.9,252.2,0
2001/12/18,09:52:00,252.3,252.3,252.0,252.0,0
2001/12/18,09:53:00,252.0,252.0,251.6,251.6,0
2001/12/18,09:54:00,251.8,251.8,251.6,251.6,0
2001/12/18,09:55:00,251.7,251.8,251.5,251.6,0
2001/12/18,09:56:00,251.5,251.7,251.3,251.6,0
2001/12/18,09:57:00,251.5,251.7,251.3,251.3,0
2001/12/18,09:58:00,251.4,251.9,251.3,251.9,0
2001/12/18,09:59:00,252.0,252.1,251.8,252.0,0
2001/12/18,10:00:00,252.0,252.0,251.7,251.7,0
2001/12/18,10:01:00,251.6,251.7,251.3,251.3,0
2001/12/18,10:02:00,251.4,251.7,251.3,251.5,0
2001/12/18,10:03:00,251.6,251.8,251.6,251.7,0
2001/12/18,10:04:00,251.6,251.6,250.6,250.6,0
2001/12/18,10:05:00,250.8,251.0,250.6,250.7,0
2001/12/18,10:06:00,250.8,251.0,250.8,250.9,0
2001/12/18,10:07:00,250.8,251.1,250.8,251.0,0
2001/12/18,10:08:00,250.9,251.0,250.9,250.9,0
2001/12/18,10:09:00,250.8,250.8,250.5,250.5,0
2001/12/18,10:10:00,250.3,250.3,249.4,249.4,0
2001/12/18,10:11:00,249.5,249.5,248.6,248.7,0
2001/12/18,10:12:00,248.6,249.0,248.3,249.0,0
2001/12/18,10:13:00,248.8,248.8,248.3,248.5,0
2001/12/18,10:14:00,248.6,248.8,248.3,248.3,0
2001/12/18,10:15:00,248.2,248.3,247.6,247.9,0
2001/12/18,10:16:00,247.8,248.0,247.3,247.9,0
2001/12/18,10:17:00,247.8,248.0,247.6,247.8,0
2001/12/18,10:18:00,247.8,248.0,247.8,248.0,0
2001/12/18,10:19:00,247.8,247.8,247.6,247.6,0
2001/12/18,10:20:00,247.5,247.7,247.5,247.7,0
2001/12/18,10:21:00,247.7,247.8,247.5,247.7,0
2001/12/18,10:22:00,247.8,248.0,247.8,248.0,0
2001/12/18,10:23:00,248.0,248.0,247.9,248.0,0
2001/12/18,10:24:00,248.0,248.1,247.9,248.0,0
2001/12/18,10:25:00,247.9,248.0,247.7,247.9,0
2001/12/18,10:26:00,247.9,247.9,247.5,247.6,0
2001/12/18,10:27:00,247.5,247.6,246.6,246.6,0
2001/12/18,10:28:00,246.7,247.6,246.7,247.6,0
2001/12/18,10:29:00,247.5,247.7,247.5,247.5,0
2001/12/18,10:30:00,247.4,247.5,247.0,247.0,0
2001/12/18,10:31:00,247.1,247.3,246.8,246.8,0
2001/12/18,10:32:00,246.9,246.9,246.5,246.6,0
2001/12/18,10:33:00,246.4,246.7,246.4,246.5,0
2001/12/18,10:34:00,246.5,246.5,246.3,246.4,0
2001/12/18,10:35:00,246.3,246.4,246.1,246.3,0
2001/12/18,10:36:00,246.2,246.2,246.0,246.1,0
2001/12/18,10:37:00,246.2,246.4,246.1,246.2,0
2001/12/18,10:38:00,246.2,246.3,245.8,246.0,0
2001/12/18,10:39:00,245.9,246.2,245.8,246.0,0
2001/12/18,10:40:00,246.0,246.2,245.9,246.2,0
2001/12/18,10:41:00,246.0,246.5,246.0,246.5,0
2001/12/18,10:42:00,246.6,246.8,246.6,246.8,0
2001/12/18,10:43:00,246.6,247.1,246.6,247.0,0
2001/12/18,10:44:00,247.1,247.2,247.0,247.1,0
2001/12/18,10:45:00,247.2,247.2,247.1,247.1,0
2001/12/18,10:46:00,247.1,247.5,247.0,247.2,0
2001/12/18,10:47:00,247.3,247.6,247.2,247.5,0
2001/12/18,10:48:00,247.5,247.6,247.3,247.5,0
2001/12/18,10:49:00,247.5,247.6,247.4,247.5,0
2001/12/18,10:50:00,247.5,247.5,247.3,247.3,0
2001/12/18,10:51:00,247.4,247.8,247.4,247.8,0
2001/12/18,10:52:00,247.8,247.9,247.7,247.9,0
2001/12/18,10:53:00,247.9,247.9,247.7,247.7,0
2001/12/18,10:54:00,247.7,248.1,247.7,248.1,0
2001/12/18,10:55:00,248.2,248.3,248.0,248.1,0
2001/12/18,10:56:00,248.1,248.1,248.0,248.1,0
2001/12/18,10:57:00,248.0,248.0,248.0,248.0,0
2001/12/18,10:58:00,248.1,248.2,247.9,248.2,0
2001/12/18,10:59:00,248.3,248.6,248.2,248.6,0
2001/12/18,11:00:00,248.7,248.7,248.0,248.0,0
2001/12/18,11:01:00,248.0,248.1,247.9,248.0,0
2001/12/18,11:02:00,248.1,248.1,247.6,247.6,0
2001/12/18,11:03:00,247.5,248.0,247.5,247.9,0
2001/12/18,11:04:00,247.9,248.0,247.8,247.8,0
2001/12/18,11:05:00,247.8,248.0,247.7,247.8,0
2001/12/18,11:06:00,247.8,248.0,247.6,248.0,0
2001/12/18,11:07:00,248.0,248.4,248.0,248.1,0
2001/12/18,11:08:00,248.1,248.1,248.0,248.0,0
2001/12/18,11:09:00,248.0,248.0,247.4,247.7,0
2001/12/18,11:10:00,247.9,247.9,247.6,247.6,0
2001/12/18,11:11:00,247.7,247.7,247.5,247.5,0
2001/12/18,11:12:00,247.6,247.7,247.3,247.5,0
2001/12/18,11:13:00,247.5,247.7,247.5,247.7,0
2001/12/18,11:14:00,247.7,247.8,247.6,247.7,0
2001/12/18,11:15:00,247.7,248.0,247.7,248.0,0
2001/12/18,11:16:00,248.2,248.4,248.1,248.4,0
2001/12/18,11:17:00,248.4,248.5,248.3,248.5,0
2001/12/18,11:18:00,248.4,248.5,248.2,248.2,0
2001/12/18,11:19:00,248.2,248.3,248.2,248.2,0
2001/12/18,11:20:00,248.2,248.2,247.8,247.8,0
2001/12/18,11:21:00,247.7,247.9,247.7,247.9,0
2001/12/18,11:22:00,247.9,248.2,247.9,248.2,0
2001/12/18,11:23:00,248.3,248.5,248.3,248.5,0
2001/12/18,11:24:00,248.6,248.8,248.5,248.7,0
2001/12/18,11:25:00,248.6,248.8,248.6,248.6,0
2001/12/18,11:26:00,248.7,248.7,248.1,248.1,0
2001/12/18,11:27:00,248.2,248.2,247.9,248.0,0
2001/12/18,11:28:00,248.2,248.2,247.9,247.9,0
2001/12/18,11:29:00,247.8,248.0,247.7,248.0,0
2001/12/18,11:30:00,248.0,248.0,247.9,247.9,0
2001/12/18,11:31:00,248.0,248.0,247.7,247.7,0
2001/12/18,11:32:00,247.7,247.7,247.6,247.6,0
2001/12/18,11:33:00,247.6,247.6,247.3,247.3,0
2001/12/18,11:34:00,247.4,247.4,247.0,247.2,0
2001/12/18,11:35:00,247.2,247.2,246.5,246.5,0
2001/12/18,11:36:00,246.7,246.8,246.5,246.7,0
2001/12/18,11:37:00,246.8,247.0,246.8,247.0,0
2001/12/18,11:38:00,246.9,247.1,246.9,247.0,0
2001/12/18,11:39:00,247.0,247.1,247.0,247.0,0
2001/12/18,11:40:00,246.9,246.9,246.3,246.6,0
2001/12/18,11:41:00,246.7,246.7,246.0,246.0,0
2001/12/18,11:42:00,246.1,246.2,245.6,245.6,0
2001/12/18,11:43:00,245.5,245.8,245.2,245.7,0
2001/12/18,11:44:00,245.6,245.8,245.6,245.8,0
2001/12/18,11:45:00,245.8,246.2,245.8,246.2,0
2001/12/18,11:46:00,246.3,246.5,246.2,246.4,0
2001/12/18,11:47:00,246.4,246.7,246.4,246.7,0
2001/12/18,11:48:00,246.7,247.0,246.5,247.0,0
2001/12/18,11:49:00,247.1,247.2,246.8,246.8,0
2001/12/18,11:50:00,246.8,247.0,246.7,246.8,0
2001/12/18,11:51:00,246.9,246.9,246.7,246.9,0
2001/12/18,11:52:00,246.9,247.0,246.8,247.0,0
2001/12/18,11:53:00,247.0,247.0,246.7,246.8,0
2001/12/18,11:54:00,246.9,246.9,246.8,246.9,0
2001/12/18,11:55:00,247.0,247.2,247.0,247.2,0
2001/12/18,11:56:00,247.2,247.2,246.9,246.9,0
2001/12/18,11:57:00,246.9,246.9,246.3,246.5,0
2001/12/18,11:58:00,246.4,246.6,246.4,246.5,0
2001/12/18,11:59:00,246.5,246.5,246.2,246.5,0
2001/12/18,12:00:00,246.3,246.5,246.2,246.5,0
2001/12/18,12:01:00,246.5,246.7,246.5,246.7,0
2001/12/18,12:02:00,246.8,247.3,246.8,247.1,0
2001/12/18,12:03:00,247.1,247.2,247.0,247.2,0
2001/12/18,12:04:00,247.3,247.9,247.3,247.7,0
2001/12/18,12:05:00,247.3,247.4,245.1,245.1,0
2001/12/18,12:06:00,245.0,245.0,243.5,244.5,0
2001/12/18,12:07:00,244.5,245.0,244.4,244.5,0
2001/12/18,12:08:00,244.4,244.8,244.2,244.7,0
2001/12/18,12:09:00,244.7,245.0,244.5,244.9,0
2001/12/18,12:10:00,245.0,246.0,244.8,245.6,0
2001/12/18,12:11:00,245.7,245.8,245.3,245.8,0
2001/12/18,12:12:00,246.0,246.0,245.6,245.9,0
2001/12/18,12:13:00,245.9,246.3,245.9,246.2,0
2001/12/18,12:14:00,246.0,246.5,246.0,246.3,0
2001/12/18,12:15:00,246.2,246.2,246.0,246.0,0
2001/12/18,12:16:00,246.0,246.2,245.7,245.7,0
2001/12/18,12:17:00,245.7,245.7,245.6,245.6,0
2001/12/18,12:18:00,245.7,245.9,245.7,245.8,0
2001/12/18,12:19:00,246.0,246.5,246.0,246.3,0
2001/12/18,12:20:00,246.4,246.4,245.9,245.9,0
2001/12/18,12:21:00,246.0,246.6,246.0,246.4,0
2001/12/18,12:22:00,246.4,246.5,246.3,246.4,0
2001/12/18,12:23:00,246.4,246.4,246.0,246.0,0
2001/12/18,12:24:00,245.8,245.8,245.6,245.6,0
2001/12/18,12:25:00,245.6,245.7,245.4,245.4,0
2001/12/18,12:26:00,245.0,245.3,245.0,245.2,0
2001/12/18,12:27:00,245.5,245.7,245.5,245.7,0
2001/12/18,12:28:00,245.7,246.0,245.7,245.9,0
2001/12/18,12:29:00,245.7,245.9,245.6,245.8,0
2001/12/18,12:30:00,246.0,246.5,245.9,246.5,0
2001/12/18,12:31:00,246.4,246.9,246.4,246.8,0
2001/12/18,12:32:00,246.9,247.0,246.8,246.8,0
2001/12/18,12:33:00,246.6,246.9,246.4,246.6,0
2001/12/18,12:34:00,246.5,246.8,246.4,246.8,0
2001/12/18,12:35:00,246.9,247.2,246.9,247.0,0
2001/12/18,12:36:00,247.0,247.1,247.0,247.0,0
2001/12/18,12:37:00,247.0,247.1,247.0,247.0,0
2001/12/18,12:38:00,247.0,247.0,246.5,246.6,0
2001/12/18,12:39:00,246.6,246.8,246.5,246.8,0
2001/12/18,12:40:00,246.8,246.9,246.6,246.8,0
2001/12/18,12:41:00,246.9,247.0,246.8,246.9,0
2001/12/18,12:42:00,246.9,247.3,246.9,247.2,0
2001/12/18,12:43:00,247.4,247.5,247.1,247.1,0
2001/12/18,12:44:00,247.1,247.4,247.1,247.4,0
2001/12/18,12:45:00,247.4,247.6,247.4,247.6,0
2001/12/18,12:46:00,247.5,247.9,247.5,247.9,0
2001/12/18,12:47:00,247.9,247.9,247.6,247.8,0
2001/12/18,12:48:00,248.0,248.1,248.0,248.0,0
2001/12/18,12:49:00,247.8,248.1,247.8,247.9,0
2001/12/18,12:50:00,247.9,248.1,247.8,247.9,0
2001/12/18,12:51:00,248.0,248.5,247.9,248.5,0
2001/12/18,12:52:00,248.2,248.3,248.1,248.1,0
2001/12/18,12:53:00,248.1,248.1,247.9,248.0,0
2001/12/18,12:54:00,248.0,248.3,248.0,248.3,0
2001/12/18,12:55:00,248.4,248.5,248.2,248.3,0
2001/12/18,12:56:00,248.4,248.6,248.3,248.6,0
2001/12/18,12:57:00,248.7,249.2,248.5,249.0,0
2001/12/18,12:58:00,249.2,249.5,248.8,248.8,0
2001/12/18,12:59:00,249.0,249.0,248.6,248.8,0
2001/12/18,13:00:00,248.7,248.7,248.3,248.5,0
2001/12/18,13:01:00,248.5,248.7,248.3,248.6,0
2001/12/18,13:02:00,248.7,248.8,248.6,248.7,0
2001/12/18,13:03:00,248.8,248.8,248.4,248.4,0
2001/12/18,13:04:00,248.3,248.3,248.0,248.3,0
2001/12/18,13:05:00,248.2,248.7,248.2,248.7,0
2001/12/18,13:06:00,248.6,248.7,248.4,248.4,0
2001/12/18,13:07:00,248.4,248.4,248.1,248.2,0
2001/12/18,13:08:00,248.1,248.3,247.5,247.5,0
2001/12/18,13:09:00,247.6,247.9,247.6,247.9,0
2001/12/18,13:10:00,247.8,248.5,247.8,248.5,0
2001/12/18,13:11:00,248.5,248.7,248.3,248.3,0
2001/12/18,13:12:00,248.5,248.8,248.3,248.5,0
2001/12/18,13:13:00,248.6,248.8,248.6,248.6,0
2001/12/18,13:14:00,248.3,248.3,248.1,248.3,0
2001/12/18,13:15:00,248.3,248.6,248.2,248.2,0
2001/12/18,13:16:00,248.2,248.4,247.5,247.5,0
2001/12/18,13:17:00,247.6,247.6,247.1,247.2,0
2001/12/18,13:18:00,247.1,247.1,246.8,246.8,0
2001/12/18,13:19:00,247.2,247.2,246.2,246.2,0
2001/12/18,13:20:00,246.2,246.7,246.2,246.5,0
2001/12/18,13:21:00,246.4,246.5,245.7,245.7,0
2001/12/18,13:22:00,245.9,246.0,245.8,245.8,0
2001/12/18,13:23:00,246.0,246.0,245.8,245.9,0
2001/12/18,13:24:00,245.9,246.0,245.8,245.9,0
2001/12/18,13:25:00,245.8,246.2,245.8,246.0,0
2001/12/18,13:26:00,246.0,246.2,245.9,246.2,0
2001/12/18,13:27:00,246.3,246.4,245.9,246.1,0
2001/12/18,13:28:00,246.3,246.5,246.2,246.4,0
2001/12/18,13:29:00,246.4,246.4,246.0,246.1,0
2001/12/18,13:30:00,246.1,246.4,246.1,246.4,0
2001/12/18,13:31:00,246.4,246.6,246.4,246.5,0
2001/12/18,13:32:00,246.4,246.8,246.4,246.8,0
2001/12/18,13:33:00,246.7,246.7,246.5,246.5,0
2001/12/18,13:34:00,246.6,246.8,246.6,246.7,0
2001/12/18,13:35:00,246.6,246.8,246.6,246.7,0
2001/12/18,13:36:00,246.7,246.7,246.6,246.6,0
2001/12/18,13:37:00,246.5,246.7,246.5,246.7,0
2001/12/18,13:38:00,246.6,246.6,246.5,246.5,0
2001/12/18,13:39:00,246.5,246.5,246.5,246.5,0
2001/12/18,13:40:00,246.6,246.7,246.6,246.7,0
2001/12/18,13:41:00,246.6,246.9,246.6,246.8,0
2001/12/18,13:42:00,246.9,247.3,246.9,247.3,0
2001/12/18,13:43:00,247.3,247.4,247.2,247.4,0
2001/12/18,13:44:00,247.3,247.4,247.3,247.3,0
2001/12/18,13:45:00,247.3,247.5,247.2,247.5,0
2001/12/19,08:46:00,249.2,249.5,249.0,249.5,0
2001/12/19,08:47:00,249.5,250.3,249.5,250.3,0
2001/12/19,08:48:00,250.5,250.6,250.2,250.6,0
2001/12/19,08:49:00,250.6,250.7,250.2,250.5,0
2001/12/19,08:50:00,250.6,250.6,250.2,250.5,0
2001/12/19,08:51:00,250.7,250.7,250.3,250.4,0
2001/12/19,08:52:00,250.4,250.4,250.2,250.3,0
2001/12/19,08:53:00,250.3,250.6,250.3,250.5,0
2001/12/19,08:54:00,250.5,251.2,250.5,251.2,0
2001/12/19,08:55:00,251.2,251.2,250.8,250.9,0
2001/12/19,08:56:00,250.9,251.0,250.6,250.7,0
2001/12/19,08:57:00,250.7,250.7,250.5,250.5,0
2001/12/19,08:58:00,250.6,250.7,250.5,250.7,0
2001/12/19,08:59:00,250.7,251.2,250.7,251.2,0
2001/12/19,09:00:00,251.2,251.2,251.0,251.0,0
2001/12/19,09:01:00,250.9,251.0,250.9,251.0,0
2001/12/19,09:02:00,251.1,251.7,250.9,251.7,0
2001/12/19,09:03:00,251.5,251.5,250.6,250.7,0
2001/12/19,09:04:00,250.8,250.8,249.8,250.1,0
2001/12/19,09:05:00,250.0,250.0,249.6,249.7,0
2001/12/19,09:06:00,249.9,250.0,249.3,249.4,0
2001/12/19,09:07:00,249.5,249.5,249.2,249.2,0
2001/12/19,09:08:00,249.3,249.4,248.5,248.5,0
2001/12/19,09:09:00,248.7,249.2,248.7,248.8,0
2001/12/19,09:10:00,248.9,248.9,248.5,248.7,0
2001/12/19,09:11:00,248.8,248.8,248.4,248.7,0
2001/12/19,09:12:00,248.6,249.0,248.6,249.0,0
2001/12/19,09:13:00,249.1,249.1,248.5,248.6,0
2001/12/19,09:14:00,248.5,248.6,248.2,248.4,0
2001/12/19,09:15:00,248.3,248.9,248.3,248.5,0
2001/12/19,09:16:00,248.6,248.8,248.4,248.5,0
2001/12/19,09:17:00,248.4,248.8,248.4,248.5,0
2001/12/19,09:18:00,248.6,248.6,248.2,248.2,0
2001/12/19,09:19:00,248.3,248.3,247.6,247.8,0
2001/12/19,09:20:00,247.9,248.0,247.2,247.5,0
2001/12/19,09:21:00,247.5,247.6,247.3,247.5,0
2001/12/19,09:22:00,247.6,247.9,247.6,247.7,0
2001/12/19,09:23:00,247.8,247.8,246.8,247.0,0
2001/12/19,09:24:00,247.2,247.3,247.0,247.0,0
2001/12/19,09:25:00,247.2,247.3,247.0,247.1,0
2001/12/19,09:26:00,247.3,247.4,247.2,247.3,0
2001/12/19,09:27:00,247.3,247.3,246.9,246.9,0
2001/12/19,09:28:00,247.0,247.4,247.0,247.3,0
2001/12/19,09:29:00,247.2,248.0,247.1,247.8,0
2001/12/19,09:30:00,247.9,248.4,247.9,248.0,0
2001/12/19,09:31:00,248.0,248.2,248.0,248.2,0
2001/12/19,09:32:00,248.1,248.2,248.0,248.1,0
2001/12/19,09:33:00,248.2,248.4,248.2,248.2,0
2001/12/19,09:34:00,248.3,248.3,248.2,248.2,0
2001/12/19,09:35:00,248.3,248.5,248.1,248.4,0
2001/12/19,09:36:00,248.4,248.7,248.4,248.7,0
2001/12/19,09:37:00,248.5,248.9,248.4,248.9,0
2001/12/19,09:38:00,248.9,248.9,248.8,248.8,0
2001/12/19,09:39:00,248.7,248.9,248.6,248.8,0
2001/12/19,09:40:00,248.6,248.9,248.6,248.7,0
2001/12/19,09:41:00,248.6,248.9,248.6,248.8,0
2001/12/19,09:42:00,248.8,249.0,248.7,249.0,0
2001/12/19,09:43:00,249.0,249.2,248.8,249.2,0
2001/12/19,09:44:00,249.2,249.5,249.0,249.2,0
2001/12/19,09:45:00,249.3,249.5,249.3,249.3,0
2001/12/19,09:46:00,249.3,249.7,249.2,249.7,0
2001/12/19,09:47:00,249.6,249.9,249.5,249.9,0
2001/12/19,09:48:00,249.9,249.9,249.5,249.7,0
2001/12/19,09:49:00,249.7,249.8,249.6,249.6,0
2001/12/19,09:50:00,249.6,249.7,249.3,249.3,0
2001/12/19,09:51:00,249.3,249.5,249.3,249.4,0
2001/12/19,09:52:00,249.3,249.4,249.0,249.0,0
2001/12/19,09:53:00,248.9,249.0,248.7,248.7,0
2001/12/19,09:54:00,248.8,248.8,248.7,248.8,0
2001/12/19,09:55:00,249.0,249.0,248.8,249.0,0
2001/12/19,09:56:00,249.0,249.1,248.9,249.1,0
2001/12/19,09:57:00,249.2,249.2,248.8,248.9,0
2001/12/19,09:58:00,248.9,249.4,248.9,249.4,0
2001/12/19,09:59:00,249.5,249.6,249.4,249.6,0
2001/12/19,10:00:00,249.5,249.8,249.5,249.7,0
2001/12/19,10:01:00,249.8,250.0,249.7,249.8,0
2001/12/19,10:02:00,249.9,249.9,249.6,249.7,0
2001/12/19,10:03:00,249.6,249.9,249.6,249.8,0
2001/12/19,10:04:00,249.8,250.0,249.8,250.0,0
2001/12/19,10:05:00,250.1,250.5,250.1,250.4,0
2001/12/19,10:06:00,250.3,251.0,250.3,250.9,0
2001/12/19,10:07:00,251.0,251.2,250.8,250.9,0
2001/12/19,10:08:00,250.9,251.0,250.6,251.0,0
2001/12/19,10:09:00,251.1,251.2,251.0,251.1,0
2001/12/19,10:10:00,251.0,251.0,250.7,250.8,0
2001/12/19,10:11:00,250.7,250.7,250.3,250.3,0
2001/12/19,10:12:00,250.3,250.3,250.0,250.0,0
2001/12/19,10:13:00,250.0,250.3,249.9,249.9,0
2001/12/19,10:14:00,249.9,250.0,249.8,249.9,0
2001/12/19,10:15:00,249.8,249.9,249.5,249.5,0
2001/12/19,10:16:00,249.5,249.6,249.4,249.5,0
2001/12/19,10:17:00,249.4,249.8,249.4,249.8,0
2001/12/19,10:18:00,249.8,250.2,249.8,250.1,0
2001/12/19,10:19:00,250.0,250.0,249.7,249.8,0
2001/12/19,10:20:00,249.8,249.8,249.6,249.8,0
2001/12/19,10:21:00,249.8,250.0,249.8,250.0,0
2001/12/19,10:22:00,250.1,250.7,250.1,250.4,0
2001/12/19,10:23:00,250.3,250.4,250.2,250.2,0
2001/12/19,10:24:00,250.2,250.3,249.8,249.8,0
2001/12/19,10:25:00,250.0,250.2,249.7,249.7,0
2001/12/19,10:26:00,249.7,249.7,249.5,249.5,0
2001/12/19,10:27:00,249.5,249.7,249.4,249.7,0
2001/12/19,10:28:00,249.7,249.9,249.6,249.6,0
2001/12/19,10:29:00,249.6,249.6,249.2,249.2,0
2001/12/19,10:30:00,249.0,249.3,248.8,249.1,0
2001/12/19,10:31:00,249.1,249.2,248.9,249.0,0
2001/12/19,10:32:00,248.9,249.1,248.8,249.0,0
2001/12/19,10:33:00,249.2,249.6,249.2,249.4,0
2001/12/19,10:34:00,249.3,249.6,249.3,249.6,0
2001/12/19,10:35:00,249.5,249.5,249.0,249.0,0
2001/12/19,10:36:00,248.8,248.8,248.6,248.6,0
2001/12/19,10:37:00,248.7,248.7,248.5,248.5,0
2001/12/19,10:38:00,248.4,248.4,247.7,247.8,0
2001/12/19,10:39:00,247.9,248.2,247.8,248.1,0
2001/12/19,10:40:00,248.1,248.4,248.1,248.2,0
2001/12/19,10:41:00,248.2,248.6,248.2,248.2,0
2001/12/19,10:42:00,248.4,248.4,248.1,248.1,0
2001/12/19,10:43:00,248.4,248.5,248.4,248.5,0
2001/12/19,10:44:00,248.6,248.8,248.3,248.8,0
2001/12/19,10:45:00,248.5,248.6,248.3,248.3,0
2001/12/19,10:46:00,248.2,248.3,248.1,248.2,0
2001/12/19,10:47:00,248.3,248.3,248.0,248.0,0
2001/12/19,10:48:00,248.0,248.2,248.0,248.2,0
2001/12/19,10:49:00,248.0,248.3,248.0,248.0,0
2001/12/19,10:50:00,248.0,248.1,247.7,247.7,0
2001/12/19,10:51:00,247.6,247.6,247.3,247.3,0
2001/12/19,10:52:00,247.4,247.5,247.3,247.5,0
2001/12/19,10:53:00,247.8,247.8,247.6,247.8,0
2001/12/19,10:54:00,247.7,247.7,247.2,247.3,0
2001/12/19,10:55:00,247.3,247.3,247.0,247.0,0
2001/12/19,10:56:00,247.0,247.3,246.8,247.0,0
2001/12/19,10:57:00,247.1,247.7,247.1,247.7,0
2001/12/19,10:58:00,247.5,247.7,247.4,247.6,0
2001/12/19,10:59:00,247.7,248.0,247.7,248.0,0
2001/12/19,11:00:00,248.0,248.2,248.0,248.1,0
2001/12/19,11:01:00,248.0,248.0,247.9,247.9,0
2001/12/19,11:02:00,247.8,247.8,247.5,247.5,0
2001/12/19,11:03:00,247.5,247.5,247.4,247.5,0
2001/12/19,11:04:00,247.4,247.5,247.4,247.5,0
2001/12/19,11:05:00,247.4,247.5,247.2,247.2,0
2001/12/19,11:06:00,247.5,247.7,247.5,247.6,0
2001/12/19,11:07:00,247.5,247.5,247.3,247.3,0
2001/12/19,11:08:00,247.2,247.3,247.0,247.0,0
2001/12/19,11:09:00,247.0,247.0,246.1,246.2,0
2001/12/19,11:10:00,246.3,246.4,246.0,246.3,0
2001/12/19,11:11:00,246.2,246.2,245.6,245.6,0
2001/12/19,11:12:00,245.7,245.7,244.7,245.7,0
2001/12/19,11:13:00,245.7,245.8,245.5,245.5,0
2001/12/19,11:14:00,245.7,245.7,245.5,245.6,0
2001/12/19,11:15:00,245.8,246.0,245.8,246.0,0
2001/12/19,11:16:00,246.0,246.3,246.0,246.0,0
2001/12/19,11:17:00,246.0,246.3,245.9,246.3,0
2001/12/19,11:18:00,246.3,246.5,246.0,246.5,0
2001/12/19,11:19:00,246.5,246.7,246.4,246.4,0
2001/12/19,11:20:00,246.6,246.8,246.6,246.8,0
2001/12/19,11:21:00,246.7,246.9,246.6,246.8,0
2001/12/19,11:22:00,246.8,246.9,246.7,246.7,0
2001/12/19,11:23:00,246.8,246.9,246.7,246.8,0
2001/12/19,11:24:00,246.7,246.8,246.7,246.7,0
2001/12/19,11:25:00,246.8,246.8,246.6,246.6,0
2001/12/19,11:26:00,246.6,246.6,246.5,246.6,0
2001/12/19,11:27:00,246.7,246.9,246.6,246.9,0
2001/12/19,11:28:00,246.6,246.8,246.6,246.8,0
2001/12/19,11:29:00,246.8,247.0,246.8,246.9,0
2001/12/19,11:30:00,246.9,246.9,246.7,246.9,0
2001/12/19,11:31:00,247.0,247.0,246.8,246.9,0
2001/12/19,11:32:00,246.8,246.9,246.5,246.5,0
2001/12/19,11:33:00,246.7,246.7,246.0,246.3,0
2001/12/19,11:34:00,246.2,246.3,246.1,246.1,0
2001/12/19,11:35:00,246.0,246.3,246.0,246.3,0
2001/12/19,11:36:00,246.1,246.3,246.1,246.3,0
2001/12/19,11:37:00,246.3,246.3,246.1,246.3,0
2001/12/19,11:38:00,246.2,246.3,246.1,246.3,0
2001/12/19,11:39:00,246.3,246.3,245.8,245.8,0
2001/12/19,11:40:00,245.6,245.8,245.6,245.8,0
2001/12/19,11:41:00,245.7,245.8,245.5,245.6,0
2001/12/19,11:42:00,245.5,245.7,245.5,245.7,0
2001/12/19,11:43:00,245.6,245.9,245.6,245.9,0
2001/12/19,11:44:00,245.9,245.9,245.7,245.7,0
2001/12/19,11:45:00,245.7,245.7,245.2,245.2,0
2001/12/19,11:46:00,245.2,245.2,245.0,245.2,0
2001/12/19,11:47:00,245.1,245.1,244.6,244.7,0
2001/12/19,11:48:00,244.7,245.0,244.7,245.0,0
2001/12/19,11:49:00,245.1,245.3,245.0,245.1,0
2001/12/19,11:50:00,245.0,245.2,244.8,245.0,0
2001/12/19,11:51:00,245.1,245.1,244.8,244.9,0
2001/12/19,11:52:00,245.1,245.3,245.0,245.1,0
2001/12/19,11:53:00,245.1,245.1,245.0,245.0,0
2001/12/19,11:54:00,245.1,245.4,245.0,245.4,0
2001/12/19,11:55:00,245.5,245.9,245.4,245.6,0
2001/12/19,11:56:00,245.6,245.7,245.4,245.4,0
2001/12/19,11:57:00,245.4,245.6,245.3,245.5,0
2001/12/19,11:58:00,245.6,245.6,245.4,245.5,0
2001/12/19,11:59:00,245.5,245.7,245.4,245.7,0
2001/12/19,12:00:00,245.6,245.6,245.5,245.5,0
2001/12/19,12:01:00,245.5,245.8,245.5,245.8,0
2001/12/19,12:02:00,245.8,246.0,245.8,246.0,0
2001/12/19,12:03:00,246.1,246.2,246.0,246.2,0
2001/12/19,12:04:00,246.1,246.2,245.8,245.8,0
2001/12/19,12:05:00,245.9,246.1,245.8,246.0,0
2001/12/19,12:06:00,245.9,246.0,245.7,245.7,0
2001/12/19,12:07:00,245.6,245.7,245.6,245.7,0
2001/12/19,12:08:00,245.7,245.7,245.4,245.4,0
2001/12/19,12:09:00,245.4,245.5,245.2,245.2,0
2001/12/19,12:10:00,245.2,245.2,245.1,245.2,0
2001/12/19,12:11:00,245.2,245.3,245.1,245.2,0
2001/12/19,12:12:00,245.2,245.8,245.2,245.7,0
2001/12/19,12:13:00,245.6,245.6,245.4,245.4,0
2001/12/19,12:14:00,245.6,245.7,245.5,245.7,0
2001/12/19,12:15:00,245.7,245.7,245.2,245.2,0
2001/12/19,12:16:00,245.1,245.3,245.0,245.0,0
2001/12/19,12:17:00,245.0,245.1,244.7,244.7,0
2001/12/19,12:18:00,244.7,244.8,244.0,244.0,0
2001/12/19,12:19:00,243.8,244.3,243.8,244.0,0
2001/12/19,12:20:00,244.3,244.4,244.3,244.3,0
2001/12/19,12:21:00,244.3,244.4,243.9,244.0,0
2001/12/19,12:22:00,243.9,244.5,243.9,244.4,0
2001/12/19,12:23:00,244.3,244.4,244.1,244.1,0
2001/12/19,12:24:00,244.3,244.3,243.9,243.9,0
2001/12/19,12:25:00,244.0,244.1,243.9,243.9,0
2001/12/19,12:26:00,244.0,244.8,244.0,244.6,0
2001/12/19,12:27:00,244.3,244.8,244.3,244.6,0
2001/12/19,12:28:00,244.8,245.0,244.5,245.0,0
2001/12/19,12:29:00,245.0,245.1,244.9,245.0,0
2001/12/19,12:30:00,245.0,245.2,245.0,245.2,0
2001/12/19,12:31:00,245.2,245.4,245.1,245.2,0
2001/12/19,12:32:00,245.3,245.3,244.5,244.8,0
2001/12/19,12:33:00,244.7,244.8,244.5,244.6,0
2001/12/19,12:34:00,244.6,244.6,244.1,244.1,0
2001/12/19,12:35:00,244.1,244.3,243.9,244.0,0
2001/12/19,12:36:00,243.8,243.8,243.3,243.4,0
2001/12/19,12:37:00,243.3,243.5,243.3,243.4,0
2001/12/19,12:38:00,243.4,243.5,243.1,243.4,0
2001/12/19,12:39:00,243.5,243.6,243.4,243.5,0
2001/12/19,12:40:00,243.5,243.8,243.5,243.6,0
2001/12/19,12:41:00,243.6,243.6,243.2,243.3,0
2001/12/19,12:42:00,243.2,243.3,242.8,242.8,0
2001/12/19,12:43:00,242.8,243.0,242.4,242.6,0
2001/12/19,12:44:00,242.5,242.5,242.2,242.5,0
2001/12/19,12:45:00,242.5,242.7,242.4,242.5,0
2001/12/19,12:46:00,242.4,242.9,242.4,242.9,0
2001/12/19,12:47:00,243.0,243.4,242.9,243.4,0
2001/12/19,12:48:00,243.4,243.4,243.2,243.4,0
2001/12/19,12:49:00,243.4,243.4,243.3,243.4,0
2001/12/19,12:50:00,243.3,243.5,243.2,243.2,0
2001/12/19,12:51:00,243.2,243.3,243.0,243.3,0
2001/12/19,12:52:00,243.3,243.3,243.0,243.3,0
2001/12/19,12:53:00,243.3,243.5,243.3,243.5,0
2001/12/19,12:54:00,243.5,243.8,243.5,243.7,0
2001/12/19,12:55:00,243.6,243.8,243.4,243.5,0
2001/12/19,12:56:00,243.5,243.6,243.5,243.5,0
2001/12/19,12:57:00,243.6,243.8,243.6,243.8,0
2001/12/19,12:58:00,243.5,243.6,243.3,243.3,0
2001/12/19,12:59:00,243.2,243.4,243.1,243.2,0
2001/12/19,13:00:00,243.2,243.4,243.2,243.3,0
2001/12/19,13:01:00,243.2,243.6,243.2,243.6,0
2001/12/19,13:02:00,243.8,244.1,243.8,244.1,0
2001/12/19,13:03:00,244.2,244.4,244.1,244.3,0
2001/12/19,13:04:00,244.2,244.3,244.2,244.2,0
2001/12/19,13:05:00,244.2,244.2,244.0,244.1,0
2001/12/19,13:06:00,244.0,244.2,244.0,244.2,0
2001/12/19,13:07:00,244.0,244.3,244.0,244.3,0
2001/12/19,13:08:00,244.2,244.2,243.8,244.2,0
2001/12/19,13:09:00,244.3,244.4,244.2,244.2,0
2001/12/19,13:10:00,244.1,244.2,244.0,244.2,0
2001/12/19,13:11:00,244.2,244.3,243.7,243.8,0
2001/12/19,13:12:00,243.7,243.8,243.5,243.5,0
2001/12/19,13:13:00,243.5,243.8,243.5,243.8,0
2001/12/19,13:14:00,243.6,243.7,243.3,243.4,0
2001/12/19,13:15:00,243.4,243.5,243.3,243.4,0
2001/12/19,13:16:00,243.6,243.6,243.1,243.1,0
2001/12/19,13:17:00,243.1,243.1,242.5,242.6,0
2001/12/19,13:18:00,242.6,242.9,242.6,242.9,0
2001/12/19,13:19:00,242.8,243.0,242.8,242.8,0
2001/12/19,13:20:00,242.7,242.7,242.4,242.5,0
2001/12/19,13:21:00,242.5,242.5,242.3,242.4,0
2001/12/19,13:22:00,242.3,242.6,242.3,242.5,0
2001/12/19,13:23:00,242.5,243.2,242.5,243.2,0
2001/12/19,13:24:00,243.0,243.5,243.0,243.4,0
2001/12/19,13:25:00,243.3,243.5,243.3,243.4,0
2001/12/19,13:26:00,243.5,243.7,243.4,243.7,0
2001/12/19,13:27:00,243.6,243.6,243.0,243.2,0
2001/12/19,13:28:00,243.1,243.2,243.0,243.1,0
2001/12/19,13:29:00,243.1,243.1,242.5,242.6,0
2001/12/19,13:30:00,242.8,242.9,242.3,242.4,0
2001/12/19,13:31:00,242.5,243.1,242.5,243.1,0
2001/12/19,13:32:00,243.2,243.2,243.0,243.0,0
2001/12/19,13:33:00,243.1,243.2,243.1,243.1,0
2001/12/19,13:34:00,243.2,243.2,242.8,243.0,0
2001/12/19,13:35:00,242.9,243.0,242.9,243.0,0
2001/12/19,13:36:00,243.0,243.1,243.0,243.0,0
2001/12/19,13:37:00,243.1,243.1,243.0,243.0,0
2001/12/19,13:38:00,243.0,243.1,243.0,243.1,0
2001/12/19,13:39:00,243.0,243.1,242.9,242.9,0
2001/12/19,13:40:00,242.9,243.1,242.9,243.0,0
2001/12/19,13:41:00,243.0,243.1,243.0,243.1,0
2001/12/19,13:42:00,243.1,243.1,243.0,243.1,0
2001/12/19,13:43:00,243.1,243.1,243.0,243.0,0
2001/12/19,13:44:00,243.0,243.1,243.0,243.1,0
2001/12/19,13:45:00,243.1,243.3,243.1,243.2,0
2001/12/19,13:46:00,243.2,243.2,243.2,243.2,0
2001/12/20,08:46:00,244.0,244.0,243.2,243.2,0
2001/12/20,08:47:00,243.4,243.5,242.9,243.0,0
2001/12/20,08:48:00,243.1,243.3,242.8,242.8,0
2001/12/20,08:49:00,242.9,243.2,242.8,243.2,0
2001/12/20,08:50:00,243.2,243.3,243.0,243.1,0
2001/12/20,08:51:00,243.0,243.4,243.0,243.3,0
2001/12/20,08:52:00,243.4,243.5,243.3,243.5,0
2001/12/20,08:53:00,243.4,243.5,243.2,243.3,0
2001/12/20,08:54:00,243.4,243.8,243.3,243.8,0
2001/12/20,08:55:00,243.7,243.7,243.4,243.6,0
2001/12/20,08:56:00,243.8,243.8,243.6,243.7,0
2001/12/20,08:57:00,243.9,245.0,243.9,245.0,0
2001/12/20,08:58:00,245.2,245.5,244.5,244.5,0
2001/12/20,08:59:00,244.3,245.0,244.2,245.0,0
2001/12/20,09:00:00,245.1,245.3,245.0,245.0,0
2001/12/20,09:01:00,245.0,245.0,244.1,244.3,0
2001/12/20,09:02:00,244.2,244.3,243.4,243.6,0
2001/12/20,09:03:00,243.8,244.8,243.8,244.3,0
2001/12/20,09:04:00,244.3,244.3,243.8,244.0,0
2001/12/20,09:05:00,244.3,244.3,243.6,243.6,0
2001/12/20,09:06:00,243.6,243.9,243.3,243.3,0
2001/12/20,09:07:00,243.3,243.5,242.9,242.9,0
2001/12/20,09:08:00,242.8,243.0,242.3,242.3,0
2001/12/20,09:09:00,242.5,242.5,241.6,241.8,0
2001/12/20,09:10:00,241.9,242.0,241.5,242.0,0
2001/12/20,09:11:00,241.9,242.2,241.8,241.9,0
2001/12/20,09:12:00,241.8,241.9,241.1,241.3,0
2001/12/20,09:13:00,241.3,241.7,241.2,241.4,0
2001/12/20,09:14:00,241.5,242.0,241.5,242.0,0
2001/12/20,09:15:00,241.9,242.4,241.9,241.9,0
2001/12/20,09:16:00,241.8,242.0,241.7,241.9,0
2001/12/20,09:17:00,241.8,242.2,241.8,242.0,0
2001/12/20,09:18:00,241.9,241.9,241.5,241.6,0
2001/12/20,09:19:00,241.5,241.9,241.5,241.9,0
2001/12/20,09:20:00,241.9,242.2,241.9,242.2,0
2001/12/20,09:21:00,242.3,242.3,242.1,242.2,0
2001/12/20,09:22:00,242.3,242.5,242.2,242.2,0
2001/12/20,09:23:00,242.2,242.3,241.6,241.7,0
2001/12/20,09:24:00,241.6,241.8,241.5,241.7,0
2001/12/20,09:25:00,241.7,241.8,241.4,241.8,0
2001/12/20,09:26:00,241.9,242.0,241.7,241.9,0
2001/12/20,09:27:00,241.8,241.8,241.2,241.4,0
2001/12/20,09:28:00,241.5,241.5,240.8,241.0,0
2001/12/20,09:29:00,241.0,241.0,240.6,240.6,0
2001/12/20,09:30:00,240.6,241.2,240.6,241.0,0
2001/12/20,09:31:00,241.0,241.7,241.0,241.4,0
2001/12/20,09:32:00,241.4,241.7,241.3,241.5,0
2001/12/20,09:33:00,241.5,241.5,241.3,241.5,0
2001/12/20,09:34:00,241.5,241.7,241.5,241.5,0
2001/12/20,09:35:00,241.7,241.7,241.5,241.7,0
2001/12/20,09:36:00,241.7,242.4,241.7,242.4,0
2001/12/20,09:37:00,242.4,242.5,242.2,242.3,0
2001/12/20,09:38:00,242.4,242.6,242.2,242.6,0
2001/12/20,09:39:00,242.7,242.8,242.6,242.7,0
2001/12/20,09:40:00,242.6,243.1,242.6,243.1,0
2001/12/20,09:41:00,243.0,243.1,242.9,243.1,0
2001/12/20,09:42:00,243.1,243.2,243.0,243.0,0
2001/12/20,09:43:00,242.9,243.2,242.6,242.8,0
2001/12/20,09:44:00,242.7,242.8,242.6,242.8,0
2001/12/20,09:45:00,242.8,242.8,242.5,242.8,0
2001/12/20,09:46:00,242.8,243.0,242.8,242.9,0
2001/12/20,09:47:00,242.8,243.1,242.7,243.1,0
2001/12/20,09:48:00,243.2,243.3,242.8,243.1,0
2001/12/20,09:49:00,243.2,243.3,243.0,243.2,0
2001/12/20,09:50:00,243.2,243.2,242.8,242.8,0
2001/12/20,09:51:00,242.8,242.9,242.8,242.8,0
2001/12/20,09:52:00,242.7,242.8,242.7,242.8,0
2001/12/20,09:53:00,242.7,243.0,242.7,243.0,0
2001/12/20,09:54:00,243.1,243.5,243.1,243.4,0
2001/12/20,09:55:00,243.5,243.5,243.2,243.5,0
2001/12/20,09:56:00,243.5,243.5,243.4,243.4,0
2001/12/20,09:57:00,243.3,243.3,242.8,242.9,0
2001/12/20,09:58:00,243.0,243.1,242.9,243.0,0
2001/12/20,09:59:00,243.0,243.1,243.0,243.1,0
2001/12/20,10:00:00,243.1,243.5,243.1,243.5,0
2001/12/20,10:01:00,243.4,243.5,243.4,243.5,0
2001/12/20,10:02:00,243.4,243.6,243.4,243.5,0
2001/12/20,10:03:00,243.4,243.5,243.4,243.5,0
2001/12/20,10:04:00,243.5,243.5,243.4,243.4,0
2001/12/20,10:05:00,243.5,243.5,243.2,243.2,0
2001/12/20,10:06:00,243.3,243.4,242.8,243.0,0
2001/12/20,10:07:00,242.9,242.9,242.6,242.7,0
2001/12/20,10:08:00,242.8,242.8,242.6,242.6,0
2001/12/20,10:09:00,242.7,242.8,242.5,242.8,0
2001/12/20,10:10:00,242.6,242.9,242.5,242.8,0
2001/12/20,10:11:00,242.7,242.8,242.7,242.8,0
2001/12/20,10:12:00,242.8,242.9,242.8,242.8,0
2001/12/20,10:13:00,242.8,242.8,242.7,242.7,0
2001/12/20,10:14:00,242.7,242.7,242.5,242.5,0
2001/12/20,10:15:00,242.7,242.7,242.1,242.2,0
2001/12/20,10:16:00,242.1,242.1,242.0,242.0,0
2001/12/20,10:17:00,242.0,242.0,241.9,242.0,0
2001/12/20,10:18:00,242.0,242.4,241.9,242.4,0
2001/12/20,10:19:00,242.4,242.4,242.0,242.0,0
2001/12/20,10:20:00,242.0,242.1,242.0,242.1,0
2001/12/20,10:21:00,242.1,242.6,242.0,242.6,0
2001/12/20,10:22:00,242.6,242.8,242.5,242.6,0
2001/12/20,10:23:00,242.6,242.7,242.6,242.7,0
2001/12/20,10:24:00,242.8,243.4,242.7,243.1,0
2001/12/20,10:25:00,243.2,243.3,243.2,243.3,0
2001/12/20,10:26:00,243.5,243.5,243.3,243.3,0
2001/12/20,10:27:00,243.3,243.3,243.2,243.3,0
2001/12/20,10:28:00,243.3,243.3,243.2,243.2,0
2001/12/20,10:29:00,243.2,243.4,243.2,243.3,0
2001/12/20,10:30:00,243.1,243.1,242.2,242.2,0
2001/12/20,10:31:00,242.6,242.6,241.8,242.6,0
2001/12/20,10:32:00,242.5,242.5,242.2,242.2,0
2001/12/20,10:33:00,242.3,242.7,242.3,242.7,0
2001/12/20,10:34:00,243.0,243.1,242.7,242.7,0
2001/12/20,10:35:00,242.8,243.1,242.8,243.1,0
2001/12/20,10:36:00,243.1,243.1,243.1,243.1,0
2001/12/20,10:37:00,243.2,243.2,243.0,243.0,0
2001/12/20,10:38:00,243.0,243.1,242.7,242.8,0
2001/12/20,10:39:00,242.5,242.5,242.1,242.1,0
2001/12/20,10:40:00,242.0,242.0,241.7,241.7,0
2001/12/20,10:41:00,242.0,242.0,241.5,241.8,0
2001/12/20,10:42:00,241.7,241.8,241.7,241.8,0
2001/12/20,10:43:00,241.9,242.1,241.9,242.1,0
2001/12/20,10:44:00,242.1,242.2,242.1,242.2,0
2001/12/20,10:45:00,242.0,242.1,241.8,242.1,0
2001/12/20,10:46:00,242.0,242.1,241.7,241.7,0
2001/12/20,10:47:00,241.7,241.7,241.4,241.5,0
2001/12/20,10:48:00,241.6,241.6,241.3,241.4,0
2001/12/20,10:49:00,241.3,241.4,241.2,241.4,0
2001/12/20,10:50:00,241.3,241.4,241.1,241.1,0
2001/12/20,10:51:00,241.2,241.3,241.1,241.2,0
2001/12/20,10:52:00,241.2,241.5,241.2,241.5,0
2001/12/20,10:53:00,241.8,241.9,241.8,241.9,0
2001/12/20,10:54:00,241.7,241.7,241.7,241.7,0
2001/12/20,10:55:00,242.0,242.0,241.8,242.0,0
2001/12/20,10:56:00,241.9,242.0,241.9,242.0,0
2001/12/20,10:57:00,242.0,242.0,241.9,241.9,0
2001/12/20,10:58:00,241.8,241.8,241.8,241.8,0
2001/12/20,10:59:00,241.8,241.9,241.7,241.7,0
2001/12/20,11:00:00,241.6,241.8,241.6,241.6,0
2001/12/20,11:01:00,241.7,241.8,241.7,241.8,0
2001/12/20,11:02:00,241.8,242.0,241.7,241.8,0
2001/12/20,11:03:00,241.7,241.7,241.3,241.3,0
2001/12/20,11:04:00,241.5,241.5,241.3,241.3,0
2001/12/20,11:05:00,241.2,241.3,241.1,241.3,0
2001/12/20,11:06:00,241.3,242.0,241.3,242.0,0
2001/12/20,11:07:00,241.8,242.0,241.8,241.8,0
2001/12/20,11:08:00,241.8,241.9,241.6,241.6,0
2001/12/20,11:09:00,241.6,241.6,241.4,241.4,0
2001/12/20,11:10:00,241.3,241.5,241.3,241.3,0
2001/12/20,11:11:00,241.6,241.6,240.8,241.0,0
2001/12/20,11:12:00,241.0,241.1,241.0,241.1,0
2001/12/20,11:13:00,240.9,241.0,240.8,240.9,0
2001/12/20,11:14:00,241.0,241.4,241.0,241.2,0
2001/12/20,11:15:00,241.5,241.6,241.3,241.4,0
2001/12/20,11:16:00,241.5,241.6,241.4,241.6,0
2001/12/20,11:17:00,241.6,241.8,241.6,241.8,0
2001/12/20,11:18:00,242.0,242.0,241.7,241.7,0
2001/12/20,11:19:00,241.6,241.8,241.5,241.7,0
2001/12/20,11:20:00,241.7,241.7,241.7,241.7,0
2001/12/20,11:21:00,241.9,242.8,241.9,242.7,0
2001/12/20,11:22:00,242.5,242.5,242.5,242.5,0
2001/12/20,11:23:00,242.3,242.3,242.2,242.2,0
2001/12/20,11:24:00,242.4,242.4,242.3,242.4,0
2001/12/20,11:25:00,242.2,242.4,242.2,242.2,0
2001/12/20,11:26:00,242.4,242.5,242.4,242.5,0
2001/12/20,11:27:00,242.6,243.0,242.6,243.0,0
2001/12/20,11:28:00,243.0,243.1,242.9,243.0,0
2001/12/20,11:29:00,243.1,243.4,243.0,243.2,0
2001/12/20,11:30:00,243.3,243.3,243.1,243.2,0
2001/12/20,11:31:00,243.3,243.3,243.0,243.0,0
2001/12/20,11:32:00,243.0,243.0,242.7,242.9,0
2001/12/20,11:33:00,242.9,243.3,242.9,243.3,0
2001/12/20,11:34:00,243.2,243.2,242.9,242.9,0
2001/12/20,11:35:00,243.0,243.0,242.7,242.7,0
2001/12/20,11:36:00,242.6,242.8,242.6,242.7,0
2001/12/20,11:37:00,242.8,242.8,242.6,242.8,0
2001/12/20,11:38:00,242.8,242.9,242.8,242.9,0
2001/12/20,11:39:00,242.8,243.0,242.8,243.0,0
2001/12/20,11:40:00,242.8,242.9,242.8,242.9,0
2001/12/20,11:41:00,243.0,243.0,242.8,242.8,0
2001/12/20,11:42:00,242.9,242.9,242.7,242.7,0
2001/12/20,11:43:00,242.6,242.6,242.0,242.3,0
2001/12/20,11:44:00,242.2,242.4,242.2,242.4,0
2001/12/20,11:45:00,242.3,242.3,242.2,242.2,0
2001/12/20,11:46:00,242.2,242.3,242.2,242.3,0
2001/12/20,11:47:00,242.4,242.9,242.4,242.9,0
2001/12/20,11:48:00,242.9,242.9,242.7,242.9,0
2001/12/20,11:49:00,243.0,243.3,243.0,243.3,0
2001/12/20,11:50:00,243.3,243.3,243.1,243.2,0
2001/12/20,11:51:00,243.2,243.2,243.0,243.2,0
2001/12/20,11:52:00,243.0,243.2,243.0,243.2,0
2001/12/20,11:53:00,243.0,243.0,242.5,242.8,0
2001/12/20,11:54:00,242.7,243.0,242.7,243.0,0
2001/12/20,11:55:00,243.0,243.3,243.0,243.1,0
2001/12/20,11:56:00,243.3,243.4,243.2,243.2,0
2001/12/20,11:57:00,243.3,243.5,243.3,243.5,0
2001/12/20,11:58:00,243.5,243.9,243.5,243.9,0
2001/12/20,11:59:00,243.9,244.3,243.6,244.1,0
2001/12/20,12:00:00,244.1,244.3,243.9,244.0,0
2001/12/20,12:01:00,244.0,244.0,243.6,243.8,0
2001/12/20,12:02:00,243.9,243.9,243.3,243.5,0
2001/12/20,12:03:00,243.3,243.5,243.2,243.5,0
2001/12/20,12:04:00,243.5,243.7,243.5,243.6,0
2001/12/20,12:05:00,243.7,243.7,243.5,243.5,0
2001/12/20,12:06:00,243.4,243.5,243.1,243.1,0
2001/12/20,12:07:00,243.2,243.2,243.1,243.2,0
2001/12/20,12:08:00,243.3,243.4,243.3,243.4,0
2001/12/20,12:09:00,243.2,243.2,243.1,243.2,0
2001/12/20,12:10:00,243.3,243.3,243.3,243.3,0
2001/12/20,12:11:00,243.3,243.7,243.3,243.7,0
2001/12/20,12:12:00,243.7,244.2,243.7,244.2,0
2001/12/20,12:13:00,244.4,244.5,244.2,244.2,0
2001/12/20,12:14:00,244.0,244.0,243.5,243.5,0
2001/12/20,12:15:00,243.7,243.7,243.3,243.6,0
2001/12/20,12:16:00,243.6,244.2,243.5,244.2,0
2001/12/20,12:17:00,244.0,244.3,243.8,244.2,0
2001/12/20,12:18:00,244.3,244.3,244.1,244.3,0
2001/12/20,12:19:00,244.5,244.6,244.3,244.6,0
2001/12/20,12:20:00,244.6,244.8,244.5,244.6,0
2001/12/20,12:21:00,244.4,244.5,244.3,244.3,0
2001/12/20,12:22:00,244.3,244.6,244.2,244.3,0
2001/12/20,12:23:00,244.3,244.5,244.3,244.5,0
2001/12/20,12:24:00,244.4,244.7,244.4,244.4,0
2001/12/20,12:25:00,244.2,244.2,243.8,244.0,0
2001/12/20,12:26:00,244.0,244.4,243.9,244.1,0
2001/12/20,12:27:00,244.1,244.1,243.9,243.9,0
2001/12/20,12:28:00,243.8,244.0,243.8,244.0,0
2001/12/20,12:29:00,244.0,244.4,244.0,244.4,0
2001/12/20,12:30:00,244.3,244.4,244.1,244.2,0
2001/12/20,12:31:00,244.3,244.4,244.0,244.3,0
2001/12/20,12:32:00,244.0,244.2,244.0,244.2,0
2001/12/20,12:33:00,244.3,244.5,244.2,244.5,0
2001/12/20,12:34:00,244.5,244.7,244.5,244.7,0
2001/12/20,12:35:00,244.8,244.8,244.5,244.5,0
2001/12/20,12:36:00,244.4,244.4,244.2,244.2,0
2001/12/20,12:37:00,244.2,244.3,244.2,244.2,0
2001/12/20,12:38:00,244.3,244.8,244.3,244.8,0
2001/12/20,12:39:00,244.9,245.5,244.9,245.5,0
2001/12/20,12:40:00,245.6,245.7,245.4,245.5,0
2001/12/20,12:41:00,245.3,245.5,245.2,245.5,0
2001/12/20,12:42:00,245.5,245.5,245.3,245.3,0
2001/12/20,12:43:00,245.3,245.6,245.3,245.5,0
2001/12/20,12:44:00,245.6,245.6,245.3,245.3,0
2001/12/20,12:45:00,245.4,245.4,245.3,245.3,0
2001/12/20,12:46:00,245.2,245.2,245.0,245.0,0
2001/12/20,12:47:00,245.1,245.1,245.0,245.1,0
2001/12/20,12:48:00,245.1,245.3,245.1,245.1,0
2001/12/20,12:49:00,245.1,245.3,245.1,245.1,0
2001/12/20,12:50:00,245.2,245.2,244.9,245.0,0
2001/12/20,12:51:00,244.9,245.1,244.9,244.9,0
2001/12/20,12:52:00,245.0,245.0,244.8,244.9,0
2001/12/20,12:53:00,245.0,245.2,244.7,245.2,0
2001/12/20,12:54:00,245.2,245.3,245.1,245.3,0
2001/12/20,12:55:00,245.2,245.2,245.0,245.0,0
2001/12/20,12:56:00,245.2,245.5,245.2,245.5,0
2001/12/20,12:57:00,245.7,245.8,245.6,245.7,0
2001/12/20,12:58:00,245.6,245.6,245.0,245.1,0
2001/12/20,12:59:00,245.1,245.3,245.0,245.1,0
2001/12/20,13:00:00,245.1,245.3,245.1,245.1,0
2001/12/20,13:01:00,245.1,245.1,244.5,244.7,0
2001/12/20,13:02:00,244.6,244.8,244.3,244.8,0
2001/12/20,13:03:00,245.0,245.0,244.7,244.8,0
2001/12/20,13:04:00,244.8,245.0,244.7,245.0,0
2001/12/20,13:05:00,245.0,245.1,244.8,244.8,0
2001/12/20,13:06:00,244.7,244.7,244.3,244.4,0
2001/12/20,13:07:00,244.3,244.3,243.7,244.0,0
2001/12/20,13:08:00,244.0,244.3,244.0,244.3,0
2001/12/20,13:09:00,244.3,244.4,244.1,244.3,0
2001/12/20,13:10:00,244.3,244.5,244.1,244.3,0
2001/12/20,13:11:00,244.2,244.6,244.2,244.6,0
2001/12/20,13:12:00,244.7,244.7,244.5,244.7,0
2001/12/20,13:13:00,244.7,245.0,244.5,244.9,0
2001/12/20,13:14:00,244.9,245.4,244.9,245.2,0
2001/12/20,13:15:00,245.3,245.6,245.1,245.6,0
2001/12/20,13:16:00,245.5,245.7,245.4,245.4,0
2001/12/20,13:17:00,245.5,245.5,245.3,245.3,0
2001/12/20,13:18:00,245.3,245.7,245.3,245.5,0
2001/12/20,13:19:00,245.6,245.8,245.5,245.6,0
2001/12/20,13:20:00,245.7,246.0,245.7,245.7,0
2001/12/20,13:21:00,245.9,246.0,245.7,245.8,0
2001/12/20,13:22:00,245.8,245.8,245.2,245.3,0
2001/12/20,13:23:00,245.2,245.2,244.8,244.9,0
2001/12/20,13:24:00,244.9,244.9,244.6,244.8,0
2001/12/20,13:25:00,244.7,245.1,244.7,245.0,0
2001/12/20,13:26:00,245.0,245.1,244.6,244.7,0
2001/12/20,13:27:00,244.7,244.8,244.5,244.8,0
2001/12/20,13:28:00,244.8,245.0,244.6,244.8,0
2001/12/20,13:29:00,244.8,244.9,244.8,244.9,0
2001/12/20,13:30:00,245.0,245.1,244.8,244.8,0
2001/12/20,13:31:00,244.8,245.0,244.8,244.9,0
2001/12/20,13:32:00,244.9,244.9,244.7,244.7,0
2001/12/20,13:33:00,244.7,244.8,244.7,244.7,0
2001/12/20,13:34:00,244.7,244.9,244.7,244.9,0
2001/12/20,13:35:00,244.9,245.1,244.9,244.9,0
2001/12/20,13:36:00,245.0,245.0,244.9,245.0,0
2001/12/20,13:37:00,245.1,245.1,244.9,245.0,0
2001/12/20,13:38:00,245.0,245.2,244.9,245.2,0
2001/12/20,13:40:00,245.1,245.2,245.1,245.1,0
2001/12/20,13:41:00,245.1,245.2,245.1,245.2,0
2001/12/20,13:42:00,245.1,245.1,245.1,245.1,0
2001/12/20,13:43:00,245.1,245.1,245.0,245.1,0
2001/12/20,13:44:00,245.0,245.1,245.0,245.1,0
2001/12/20,13:45:00,245.1,245.1,244.9,245.0,0
2001/12/20,13:46:00,244.9,244.9,244.9,244.9,0
2001/12/21,08:46:00,242.0,242.5,241.5,241.8,0
2001/12/21,08:47:00,241.8,242.0,241.6,242.0,0
2001/12/21,08:48:00,242.0,242.0,241.5,241.5,0
2001/12/21,08:49:00,241.4,241.5,241.1,241.4,0
2001/12/21,08:50:00,241.2,241.3,241.0,241.0,0
2001/12/21,08:51:00,241.0,241.1,240.6,240.7,0
2001/12/21,08:52:00,240.8,240.9,240.7,240.8,0
2001/12/21,08:53:00,240.9,241.0,240.7,241.0,0
2001/12/21,08:54:00,241.0,241.0,240.9,241.0,0
2001/12/21,08:55:00,241.0,241.0,240.9,240.9,0
2001/12/21,08:56:00,241.0,241.0,240.8,240.9,0
2001/12/21,08:57:00,240.8,241.0,240.8,240.8,0
2001/12/21,08:58:00,240.9,240.9,240.6,240.6,0
2001/12/21,08:59:00,240.6,240.9,240.2,240.2,0
2001/12/21,09:00:00,240.2,240.2,239.8,239.9,0
2001/12/21,09:01:00,240.0,240.0,239.2,239.3,0
2001/12/21,09:02:00,239.1,239.3,238.3,238.3,0
2001/12/21,09:03:00,238.5,238.9,238.3,238.7,0
2001/12/21,09:04:00,238.9,239.1,238.6,239.0,0
2001/12/21,09:05:00,239.1,239.5,238.9,239.4,0
2001/12/21,09:06:00,239.5,239.7,239.3,239.7,0
2001/12/21,09:07:00,239.6,239.7,239.4,239.4,0
2001/12/21,09:08:00,239.5,239.7,239.4,239.6,0
2001/12/21,09:09:00,239.5,239.5,239.2,239.3,0
2001/12/21,09:10:00,239.3,239.6,239.3,239.5,0
2001/12/21,09:11:00,239.6,240.2,239.6,240.0,0
2001/12/21,09:12:00,240.1,240.3,239.8,239.9,0
2001/12/21,09:13:00,239.8,239.9,239.6,239.7,0
2001/12/21,09:14:00,239.7,239.8,239.6,239.7,0
2001/12/21,09:15:00,239.8,240.3,239.8,240.3,0
2001/12/21,09:16:00,240.4,240.6,240.3,240.6,0
2001/12/21,09:17:00,240.5,240.7,240.5,240.5,0
2001/12/21,09:18:00,240.6,240.7,240.5,240.6,0
2001/12/21,09:19:00,240.7,240.8,240.5,240.5,0
2001/12/21,09:20:00,240.7,240.7,240.4,240.7,0
2001/12/21,09:21:00,240.7,240.9,240.7,240.9,0
2001/12/21,09:22:00,240.9,241.3,240.9,241.0,0
2001/12/21,09:23:00,241.1,241.3,241.0,241.3,0
2001/12/21,09:24:00,241.2,241.2,240.9,240.9,0
2001/12/21,09:25:00,240.9,241.0,240.1,240.1,0
2001/12/21,09:26:00,240.2,240.5,240.2,240.4,0
2001/12/21,09:27:00,240.4,240.9,240.4,240.5,0
2001/12/21,09:28:00,240.5,240.7,240.5,240.7,0
2001/12/21,09:29:00,240.7,240.8,240.5,240.8,0
2001/12/21,09:30:00,240.6,240.8,240.3,240.4,0
2001/12/21,09:31:00,240.4,240.7,240.4,240.6,0
2001/12/21,09:32:00,240.9,241.0,240.7,241.0,0
2001/12/21,09:33:00,241.1,241.3,241.0,241.0,0
2001/12/21,09:34:00,241.1,241.2,241.0,241.0,0
2001/12/21,09:35:00,241.2,241.2,240.8,240.8,0
2001/12/21,09:36:00,240.8,240.8,240.5,240.5,0
2001/12/21,09:37:00,240.5,240.6,240.4,240.4,0
2001/12/21,09:38:00,240.6,240.6,240.2,240.2,0
2001/12/21,09:39:00,240.2,240.4,240.2,240.4,0
2001/12/21,09:40:00,240.5,240.7,240.4,240.5,0
2001/12/21,09:41:00,240.4,240.7,240.4,240.7,0
2001/12/21,09:42:00,240.7,240.7,240.5,240.5,0
2001/12/21,09:43:00,240.6,240.6,240.4,240.6,0
2001/12/21,09:44:00,240.7,240.7,240.3,240.3,0
2001/12/21,09:45:00,240.3,240.3,239.8,239.8,0
2001/12/21,09:46:00,240.0,240.1,239.8,239.9,0
2001/12/21,09:47:00,239.9,240.1,239.8,239.8,0
2001/12/21,09:48:00,239.8,239.9,239.6,239.6,0
2001/12/21,09:49:00,239.6,239.7,239.5,239.7,0
2001/12/21,09:50:00,239.6,239.7,239.5,239.5,0
2001/12/21,09:51:00,239.4,239.4,239.2,239.3,0
2001/12/21,09:52:00,239.2,239.3,239.1,239.2,0
2001/12/21,09:53:00,239.1,239.1,238.9,239.0,0
2001/12/21,09:54:00,239.0,239.2,238.8,239.0,0
2001/12/21,09:55:00,239.1,239.3,239.0,239.2,0
2001/12/21,09:56:00,239.2,239.3,239.1,239.1,0
2001/12/21,09:57:00,239.2,239.2,238.8,238.8,0
2001/12/21,09:58:00,239.0,239.0,238.8,238.9,0
2001/12/21,09:59:00,239.0,239.2,239.0,239.2,0
2001/12/21,10:00:00,239.3,239.3,239.2,239.3,0
2001/12/21,10:01:00,239.3,239.5,239.3,239.5,0
2001/12/21,10:02:00,239.4,239.6,239.4,239.6,0
2001/12/21,10:03:00,239.7,239.7,239.5,239.5,0
2001/12/21,10:04:00,239.5,239.6,239.4,239.5,0
2001/12/21,10:05:00,239.6,239.7,239.5,239.6,0
2001/12/21,10:06:00,239.4,239.5,239.2,239.2,0
2001/12/21,10:07:00,239.2,239.3,239.1,239.2,0
2001/12/21,10:08:00,239.2,239.5,239.2,239.3,0
2001/12/21,10:09:00,239.3,239.3,239.2,239.2,0
2001/12/21,10:10:00,239.3,239.3,239.3,239.3,0
2001/12/21,10:11:00,239.2,239.4,239.2,239.3,0
2001/12/21,10:12:00,239.3,239.3,239.1,239.1,0
2001/12/21,10:13:00,239.1,239.1,238.9,239.1,0
2001/12/21,10:14:00,239.1,239.2,238.9,239.2,0
2001/12/21,10:15:00,239.2,239.5,239.1,239.5,0
2001/12/21,10:16:00,239.5,239.5,239.4,239.4,0
2001/12/21,10:17:00,239.5,239.5,239.2,239.3,0
2001/12/21,10:18:00,239.2,239.5,239.2,239.5,0
2001/12/21,10:19:00,239.5,239.7,239.4,239.7,0
2001/12/21,10:20:00,239.8,240.2,239.8,240.0,0
2001/12/21,10:21:00,240.2,240.2,240.0,240.1,0
2001/12/21,10:22:00,240.1,240.2,240.0,240.2,0
2001/12/21,10:23:00,240.2,240.4,240.2,240.4,0
2001/12/21,10:24:00,240.2,240.5,240.2,240.5,0
2001/12/21,10:26:00,240.4,240.5,240.4,240.4,0
2001/12/21,10:27:00,240.4,240.4,240.0,240.0,0
2001/12/21,10:28:00,239.8,240.0,239.8,240.0,0
2001/12/21,10:29:00,240.0,240.0,239.9,239.9,0
2001/12/21,10:30:00,239.9,240.0,239.8,240.0,0
2001/12/21,10:31:00,240.0,240.1,239.9,239.9,0
2001/12/21,10:33:00,240.0,240.0,240.0,240.0,0
2001/12/21,10:34:00,240.1,240.2,240.1,240.2,0
2001/12/21,10:35:00,240.2,240.2,240.2,240.2,0
2001/12/21,10:36:00,240.0,240.1,239.9,240.0,0
2001/12/21,10:37:00,239.9,240.0,239.7,239.7,0
2001/12/21,10:38:00,239.7,239.7,239.4,239.5,0
2001/12/21,10:39:00,239.4,239.4,239.2,239.4,0
2001/12/21,10:40:00,239.4,239.4,239.2,239.2,0
2001/12/21,10:41:00,239.1,239.1,239.0,239.0,0
2001/12/21,10:42:00,239.1,239.1,238.6,238.6,0
2001/12/21,10:43:00,238.7,238.7,238.5,238.7,0
2001/12/21,10:44:00,238.6,238.7,238.4,238.4,0
2001/12/21,10:45:00,238.5,238.6,238.0,238.0,0
2001/12/21,10:46:00,238.1,238.2,237.8,238.0,0
2001/12/21,10:47:00,237.9,238.2,237.9,238.1,0
2001/12/21,10:48:00,238.0,238.2,237.9,237.9,0
2001/12/21,10:49:00,238.0,238.2,237.9,238.2,0
2001/12/21,10:50:00,238.1,238.2,238.0,238.2,0
2001/12/21,10:51:00,238.2,238.3,238.2,238.2,0
2001/12/21,10:52:00,238.3,238.5,238.2,238.5,0
2001/12/21,10:53:00,238.5,238.5,238.4,238.4,0
2001/12/21,10:54:00,238.4,238.4,238.3,238.3,0
2001/12/21,10:55:00,238.3,238.4,238.2,238.4,0
2001/12/21,10:56:00,238.3,238.3,238.2,238.2,0
2001/12/21,10:57:00,238.2,238.3,238.0,238.0,0
2001/12/21,10:58:00,238.0,238.1,237.8,237.8,0
2001/12/21,10:59:00,237.8,238.0,237.4,237.6,0
2001/12/21,11:00:00,237.4,237.7,237.4,237.6,0
2001/12/21,11:01:00,237.6,237.8,237.6,237.8,0
2001/12/21,11:02:00,237.8,238.0,237.8,238.0,0
2001/12/21,11:03:00,238.0,238.1,237.9,238.0,0
2001/12/21,11:04:00,238.0,238.1,237.8,237.8,0
2001/12/21,11:05:00,237.8,237.8,237.6,237.6,0
2001/12/21,11:06:00,237.6,237.6,237.3,237.3,0
2001/12/21,11:07:00,237.3,237.3,237.1,237.1,0
2001/12/21,11:08:00,237.0,237.2,236.8,237.0,0
2001/12/21,11:09:00,236.8,237.0,236.2,236.3,0
2001/12/21,11:10:00,236.5,236.6,236.2,236.4,0
2001/12/21,11:11:00,236.4,237.0,236.3,236.7,0
2001/12/21,11:12:00,236.6,236.8,236.5,236.7,0
2001/12/21,11:13:00,236.6,236.9,236.6,236.7,0
2001/12/21,11:14:00,236.9,237.0,236.8,236.8,0
2001/12/21,11:15:00,237.0,237.1,236.9,237.0,0
2001/12/21,11:16:00,237.1,237.1,237.0,237.1,0
2001/12/21,11:17:00,237.1,237.1,237.1,237.1,0
2001/12/21,11:18:00,237.0,237.0,236.7,236.9,0
2001/12/21,11:19:00,237.1,237.1,236.9,236.9,0
2001/12/21,11:20:00,237.2,237.3,237.1,237.3,0
2001/12/21,11:21:00,237.4,237.4,237.1,237.1,0
2001/12/21,11:22:00,237.0,237.1,236.8,236.8,0
2001/12/21,11:23:00,236.8,236.8,236.5,236.5,0
2001/12/21,11:24:00,236.6,236.6,235.9,236.0,0
2001/12/21,11:25:00,236.0,236.3,236.0,236.3,0
2001/12/21,11:26:00,236.4,236.5,236.3,236.5,0
2001/12/21,11:27:00,236.5,236.7,236.5,236.6,0
2001/12/21,11:28:00,236.6,236.7,236.6,236.6,0
2001/12/21,11:29:00,236.5,236.7,236.4,236.7,0
2001/12/21,11:30:00,236.8,237.0,236.5,237.0,0
2001/12/21,11:31:00,237.0,237.2,237.0,237.1,0
2001/12/21,11:32:00,237.1,237.2,237.0,237.0,0
2001/12/21,11:33:00,237.2,237.5,237.2,237.4,0
2001/12/21,11:34:00,237.5,237.6,237.3,237.3,0
2001/12/21,11:35:00,237.5,237.7,237.5,237.6,0
2001/12/21,11:36:00,237.5,237.8,237.5,237.7,0
2001/12/21,11:37:00,237.6,237.9,237.6,237.8,0
2001/12/21,11:38:00,237.6,237.6,237.5,237.5,0
2001/12/21,11:39:00,237.5,237.6,237.5,237.5,0
2001/12/21,11:40:00,237.6,237.6,237.5,237.5,0
2001/12/21,11:41:00,237.4,237.5,237.4,237.4,0
2001/12/21,11:42:00,237.6,237.7,237.6,237.7,0
2001/12/21,11:43:00,237.8,237.9,237.8,237.9,0
2001/12/21,11:44:00,237.9,237.9,237.7,237.8,0
2001/12/21,11:45:00,237.7,237.7,237.2,237.2,0
2001/12/21,11:46:00,237.4,237.7,237.3,237.3,0
2001/12/21,11:47:00,237.3,237.6,237.3,237.3,0
2001/12/21,11:48:00,237.3,237.3,237.1,237.1,0
2001/12/21,11:49:00,237.2,237.4,237.2,237.3,0
2001/12/21,11:50:00,237.3,237.3,237.3,237.3,0
2001/12/21,11:51:00,237.4,237.6,237.4,237.6,0
2001/12/21,11:52:00,237.5,237.5,237.4,237.4,0
2001/12/21,11:53:00,237.5,237.5,237.1,237.1,0
2001/12/21,11:54:00,237.3,237.3,236.8,236.8,0
2001/12/21,11:55:00,236.9,237.0,236.7,237.0,0
2001/12/21,11:56:00,237.0,237.3,237.0,237.3,0
2001/12/21,11:58:00,237.2,237.4,237.2,237.4,0
2001/12/21,11:59:00,237.4,237.4,237.2,237.3,0
2001/12/21,12:00:00,237.3,237.5,237.3,237.3,0
2001/12/21,12:01:00,237.3,237.3,237.1,237.1,0
2001/12/21,12:02:00,237.1,237.3,237.1,237.2,0
2001/12/21,12:03:00,237.4,237.4,237.2,237.2,0
2001/12/21,12:04:00,237.2,237.3,236.8,236.9,0
2001/12/21,12:05:00,236.8,236.8,236.5,236.6,0
2001/12/21,12:06:00,236.7,236.7,236.4,236.4,0
2001/12/21,12:07:00,236.5,236.7,236.4,236.5,0
2001/12/21,12:08:00,236.5,237.0,236.5,237.0,0
2001/12/21,12:09:00,237.0,237.2,236.9,236.9,0
2001/12/21,12:10:00,236.9,236.9,236.7,236.7,0
2001/12/21,12:11:00,237.0,237.0,236.8,236.8,0
2001/12/21,12:12:00,236.7,236.7,236.4,236.4,0
2001/12/21,12:13:00,236.5,236.8,236.4,236.8,0
2001/12/21,12:14:00,236.8,237.0,236.8,237.0,0
2001/12/21,12:15:00,237.0,237.3,237.0,237.0,0
2001/12/21,12:16:00,237.2,237.2,237.0,237.0,0
2001/12/21,12:17:00,237.0,237.0,236.6,236.6,0
2001/12/21,12:18:00,236.7,237.0,236.6,237.0,0
2001/12/21,12:19:00,237.1,237.3,237.1,237.1,0
2001/12/21,12:20:00,237.3,237.3,237.1,237.1,0
2001/12/21,12:21:00,237.0,237.0,236.8,236.8,0
2001/12/21,12:22:00,236.8,236.9,236.1,236.2,0
2001/12/21,12:23:00,236.2,236.2,236.0,236.2,0
2001/12/21,12:24:00,236.1,236.3,235.8,236.3,0
2001/12/21,12:25:00,236.2,236.3,236.1,236.3,0
2001/12/21,12:26:00,236.3,236.7,236.3,236.7,0
2001/12/21,12:27:00,236.7,236.8,236.5,236.6,0
2001/12/21,12:28:00,236.8,237.1,236.8,237.0,0
2001/12/21,12:29:00,237.0,237.2,237.0,237.1,0
2001/12/21,12:30:00,236.9,237.2,236.9,237.1,0
2001/12/21,12:31:00,237.0,237.0,236.8,237.0,0
2001/12/21,12:32:00,237.1,237.7,237.1,237.6,0
2001/12/21,12:33:00,237.3,237.8,237.3,237.6,0
2001/12/21,12:34:00,237.8,237.8,237.5,237.7,0
2001/12/21,12:35:00,237.7,237.7,237.6,237.7,0
2001/12/21,12:36:00,237.6,237.6,237.3,237.4,0
2001/12/21,12:37:00,237.3,237.3,237.2,237.3,0
2001/12/21,12:38:00,237.3,237.4,237.2,237.3,0
2001/12/21,12:39:00,237.3,237.3,237.1,237.1,0
2001/12/21,12:40:00,237.3,237.3,237.2,237.2,0
2001/12/21,12:41:00,237.1,237.2,237.0,237.1,0
2001/12/21,12:42:00,237.0,237.0,236.7,236.8,0
2001/12/21,12:43:00,236.7,236.8,236.5,236.5,0
2001/12/21,12:44:00,236.6,236.7,236.6,236.6,0
2001/12/21,12:45:00,236.5,236.8,236.5,236.7,0
2001/12/21,12:46:00,236.7,236.8,236.6,236.7,0
2001/12/21,12:47:00,236.7,236.7,236.4,236.5,0
2001/12/21,12:48:00,236.4,236.4,236.0,236.1,0
2001/12/21,12:49:00,236.0,236.1,235.9,236.1,0
2001/12/21,12:50:00,236.2,236.3,236.1,236.3,0
2001/12/21,12:51:00,236.4,236.4,236.3,236.4,0
2001/12/21,12:52:00,236.3,236.3,236.0,236.2,0
2001/12/21,12:53:00,236.2,236.2,236.0,236.1,0
2001/12/21,12:54:00,236.1,236.4,236.1,236.4,0
2001/12/21,12:55:00,236.3,236.4,236.1,236.1,0
2001/12/21,12:56:00,236.1,236.2,235.7,235.7,0
2001/12/21,12:57:00,235.6,235.6,235.3,235.6,0
2001/12/21,12:58:00,235.6,235.8,235.5,235.6,0
2001/12/21,12:59:00,235.5,235.7,235.5,235.5,0
2001/12/21,13:00:00,235.5,236.0,235.3,236.0,0
2001/12/21,13:01:00,236.3,236.3,236.0,236.1,0
2001/12/21,13:02:00,236.2,236.2,236.1,236.1,0
2001/12/21,13:03:00,236.2,236.3,236.0,236.1,0
2001/12/21,13:04:00,236.1,236.2,236.0,236.1,0
2001/12/21,13:05:00,236.2,236.4,236.1,236.2,0
2001/12/21,13:06:00,236.3,236.3,236.0,236.0,0
2001/12/21,13:07:00,235.8,235.8,235.5,235.5,0
2001/12/21,13:08:00,235.4,235.6,235.3,235.6,0
2001/12/21,13:09:00,235.5,235.5,235.3,235.4,0
2001/12/21,13:10:00,235.5,235.9,235.5,235.9,0
2001/12/21,13:11:00,235.9,236.2,235.8,236.2,0
2001/12/21,13:12:00,236.1,236.1,235.8,235.8,0
2001/12/21,13:13:00,235.7,235.7,235.5,235.5,0
2001/12/21,13:14:00,235.5,235.5,235.3,235.3,0
2001/12/21,13:15:00,235.3,235.3,235.1,235.2,0
2001/12/21,13:16:00,235.2,235.2,235.0,235.0,0
2001/12/21,13:17:00,235.1,235.2,235.0,235.0,0
2001/12/21,13:18:00,235.0,235.1,234.9,235.0,0
2001/12/21,13:19:00,235.0,235.3,235.0,235.3,0
2001/12/21,13:20:00,235.2,235.3,235.0,235.1,0
2001/12/21,13:21:00,235.2,235.4,235.1,235.2,0
2001/12/21,13:22:00,235.3,235.3,235.0,235.0,0
2001/12/21,13:23:00,234.9,234.9,234.5,234.6,0
2001/12/21,13:24:00,234.5,234.7,234.5,234.7,0
2001/12/21,13:25:00,234.8,235.0,234.8,235.0,0
2001/12/21,13:26:00,235.0,235.2,235.0,235.0,0
2001/12/21,13:27:00,235.1,235.3,235.0,235.0,0
2001/12/21,13:28:00,235.1,235.2,234.9,234.9,0
2001/12/21,13:29:00,234.7,234.8,234.5,234.6,0
2001/12/21,13:30:00,234.5,235.0,234.5,235.0,0
2001/12/21,13:31:00,235.0,235.0,234.9,235.0,0
2001/12/21,13:32:00,234.9,235.1,234.9,235.0,0
2001/12/21,13:33:00,235.0,235.1,234.9,235.0,0
2001/12/21,13:34:00,234.9,235.0,234.7,234.7,0
2001/12/21,13:35:00,234.7,234.7,234.5,234.5,0
2001/12/21,13:36:00,234.5,234.8,234.5,234.7,0
2001/12/21,13:37:00,234.8,234.8,234.6,234.6,0
2001/12/21,13:38:00,234.7,234.7,234.6,234.6,0
2001/12/21,13:39:00,234.8,234.8,234.7,234.7,0
2001/12/21,13:40:00,234.7,234.7,234.6,234.7,0
2001/12/21,13:41:00,234.7,234.8,234.6,234.8,0
2001/12/21,13:42:00,234.8,234.8,234.6,234.6,0
2001/12/21,13:43:00,234.6,234.7,234.5,234.5,0
2001/12/21,13:44:00,234.5,234.6,234.4,234.4,0
2001/12/21,13:45:00,234.6,234.8,234.6,234.8,0
2001/12/21,13:46:00,234.6,234.6,234.5,234.5,0
2001/12/24,08:46:00,237.7,237.9,237.3,237.4,0
2001/12/24,08:47:00,237.5,237.6,237.4,237.6,0
2001/12/24,08:48:00,237.5,237.6,237.3,237.4,0
2001/12/24,08:49:00,237.5,237.6,237.4,237.5,0
2001/12/24,08:50:00,237.6,237.6,237.4,237.4,0
2001/12/24,08:51:00,237.3,237.4,237.3,237.4,0
2001/12/24,08:52:00,237.5,237.6,237.5,237.5,0
2001/12/24,08:53:00,237.7,237.9,237.5,237.9,0
2001/12/24,08:54:00,237.9,238.3,237.9,238.3,0
2001/12/24,08:55:00,238.3,238.4,238.1,238.4,0
2001/12/24,08:56:00,238.3,238.5,238.2,238.5,0
2001/12/24,08:57:00,238.2,238.4,238.1,238.2,0
2001/12/24,08:58:00,238.2,238.2,237.9,237.9,0
2001/12/24,08:59:00,237.9,238.0,237.9,237.9,0
2001/12/24,09:00:00,237.9,238.0,237.9,238.0,0
2001/12/24,09:01:00,238.0,238.0,237.6,237.8,0
2001/12/24,09:02:00,237.5,237.5,237.1,237.3,0
2001/12/24,09:03:00,237.3,237.9,237.3,237.6,0
2001/12/24,09:04:00,237.5,238.2,237.5,238.0,0
2001/12/24,09:05:00,238.0,238.0,237.7,237.7,0
2001/12/24,09:06:00,237.8,237.9,237.5,237.5,0
2001/12/24,09:07:00,237.4,237.7,237.1,237.7,0
2001/12/24,09:08:00,237.5,237.5,237.0,237.0,0
2001/12/24,09:09:00,237.0,237.0,236.8,236.8,0
2001/12/24,09:10:00,236.8,237.0,236.6,236.6,0
2001/12/24,09:11:00,236.7,236.7,236.5,236.6,0
2001/12/24,09:12:00,236.5,236.7,236.4,236.6,0
2001/12/24,09:13:00,236.7,236.7,236.4,236.4,0
2001/12/24,09:14:00,236.4,236.5,236.3,236.3,0
2001/12/24,09:15:00,236.4,236.5,236.3,236.5,0
2001/12/24,09:16:00,236.6,236.9,236.5,236.5,0
2001/12/24,09:17:00,236.6,236.7,236.0,236.3,0
2001/12/24,09:18:00,236.3,236.8,236.3,236.7,0
2001/12/24,09:19:00,236.7,236.8,236.5,236.5,0
2001/12/24,09:20:00,236.6,236.6,236.4,236.4,0
2001/12/24,09:21:00,236.6,236.6,236.4,236.5,0
2001/12/24,09:22:00,236.4,236.4,236.2,236.2,0
2001/12/24,09:23:00,236.2,236.2,235.7,236.0,0
2001/12/24,09:24:00,236.0,236.3,236.0,236.1,0
2001/12/24,09:25:00,236.2,236.5,236.2,236.5,0
2001/12/24,09:26:00,236.5,236.8,236.4,236.6,0
2001/12/24,09:27:00,236.7,236.8,236.5,236.7,0
2001/12/24,09:28:00,236.8,237.0,236.8,236.9,0
2001/12/24,09:29:00,236.9,236.9,236.7,236.7,0
2001/12/24,09:30:00,236.7,236.7,236.6,236.6,0
2001/12/24,09:31:00,236.6,236.6,236.6,236.6,0
2001/12/24,09:32:00,236.7,236.7,236.6,236.6,0
2001/12/24,09:33:00,236.5,236.5,236.3,236.4,0
2001/12/24,09:34:00,236.5,236.5,236.2,236.2,0
2001/12/24,09:35:00,236.2,236.4,236.1,236.4,0
2001/12/24,09:36:00,236.3,236.4,236.3,236.3,0
2001/12/24,09:37:00,236.3,236.3,236.2,236.2,0
2001/12/24,09:38:00,236.4,236.6,236.3,236.6,0
2001/12/24,09:39:00,236.6,236.9,236.6,236.9,0
2001/12/24,09:40:00,236.9,236.9,236.2,236.2,0
2001/12/24,09:41:00,236.2,236.8,236.2,236.8,0
2001/12/24,09:42:00,236.9,237.1,236.8,237.0,0
2001/12/24,09:43:00,237.1,237.7,237.0,237.6,0
2001/12/24,09:44:00,237.7,238.5,237.7,238.3,0
2001/12/24,09:45:00,238.4,238.6,238.1,238.1,0
2001/12/24,09:46:00,238.1,238.2,238.0,238.0,0
2001/12/24,09:47:00,238.1,238.2,238.0,238.2,0
2001/12/24,09:48:00,238.3,238.5,238.3,238.5,0
2001/12/24,09:49:00,238.5,238.7,238.3,238.4,0
2001/12/24,09:50:00,238.3,238.4,238.1,238.3,0
2001/12/24,09:51:00,238.3,238.3,238.0,238.3,0
2001/12/24,09:52:00,238.1,238.2,238.1,238.1,0
2001/12/24,09:53:00,238.0,238.0,237.7,237.7,0
2001/12/24,09:54:00,238.0,238.0,237.8,237.8,0
2001/12/24,09:55:00,237.8,238.2,237.7,238.1,0
2001/12/24,09:56:00,238.2,238.5,238.2,238.5,0
2001/12/24,09:57:00,238.6,238.6,238.3,238.3,0
2001/12/24,09:58:00,238.3,238.5,238.2,238.5,0
2001/12/24,09:59:00,238.5,238.5,238.4,238.5,0
2001/12/24,10:00:00,238.5,238.5,238.3,238.3,0
2001/12/24,10:01:00,238.2,238.3,238.1,238.2,0
2001/12/24,10:02:00,238.3,238.7,238.3,238.7,0
2001/12/24,10:03:00,238.8,239.2,238.7,239.2,0
2001/12/24,10:04:00,239.1,239.2,239.0,239.1,0
2001/12/24,10:05:00,239.0,239.1,238.9,239.0,0
2001/12/24,10:06:00,239.2,239.4,239.0,239.2,0
2001/12/24,10:07:00,239.2,239.2,239.0,239.2,0
2001/12/24,10:08:00,239.2,239.2,238.9,239.0,0
2001/12/24,10:09:00,239.1,239.2,239.0,239.2,0
2001/12/24,10:10:00,239.1,239.1,238.8,238.9,0
2001/12/24,10:11:00,238.9,239.0,238.7,239.0,0
2001/12/24,10:12:00,238.9,238.9,238.9,238.9,0
2001/12/24,10:13:00,238.9,238.9,238.7,238.8,0
2001/12/24,10:14:00,238.8,239.0,238.8,239.0,0
2001/12/24,10:15:00,238.9,238.9,238.8,238.8,0
2001/12/24,10:16:00,238.8,239.0,238.8,239.0,0
2001/12/24,10:17:00,238.8,238.9,238.7,238.7,0
2001/12/24,10:18:00,238.6,238.7,238.5,238.5,0
2001/12/24,10:19:00,238.6,238.6,238.3,238.3,0
2001/12/24,10:20:00,238.3,238.4,238.2,238.3,0
2001/12/24,10:21:00,238.2,238.3,238.2,238.2,0
2001/12/24,10:22:00,238.2,238.3,238.1,238.3,0
2001/12/24,10:23:00,238.1,238.1,237.8,237.9,0
2001/12/24,10:24:00,238.0,238.1,238.0,238.0,0
2001/12/24,10:25:00,238.0,238.2,238.0,238.0,0
2001/12/24,10:26:00,238.1,238.4,238.1,238.4,0
2001/12/24,10:27:00,238.5,238.7,238.5,238.7,0
2001/12/24,10:28:00,238.7,238.9,238.6,238.6,0
2001/12/24,10:29:00,238.7,238.7,238.5,238.7,0
2001/12/24,10:30:00,238.8,239.0,238.8,238.8,0
2001/12/24,10:31:00,238.8,239.1,238.8,239.1,0
2001/12/24,10:32:00,239.2,240.0,239.2,239.7,0
2001/12/24,10:33:00,239.5,239.6,239.4,239.5,0
2001/12/24,10:34:00,239.2,239.6,239.2,239.6,0
2001/12/24,10:35:00,239.7,239.8,239.5,239.6,0
2001/12/24,10:36:00,239.5,239.6,239.5,239.5,0
2001/12/24,10:37:00,239.4,239.4,239.2,239.2,0
2001/12/24,10:38:00,239.2,239.3,239.2,239.2,0
2001/12/24,10:39:00,239.2,239.3,239.0,239.0,0
2001/12/24,10:40:00,239.2,239.6,239.0,239.6,0
2001/12/24,10:41:00,239.6,239.7,239.5,239.6,0
2001/12/24,10:42:00,239.7,239.9,239.7,239.9,0
2001/12/24,10:43:00,240.0,240.0,240.0,240.0,0
2001/12/24,10:44:00,239.9,239.9,239.8,239.9,0
2001/12/24,10:45:00,239.8,239.9,239.7,239.7,0
2001/12/24,10:46:00,239.6,239.6,239.4,239.5,0
2001/12/24,10:47:00,239.4,239.5,239.3,239.5,0
2001/12/24,10:48:00,239.3,239.6,239.3,239.4,0
2001/12/24,10:49:00,239.3,239.5,239.2,239.3,0
2001/12/24,10:50:00,239.3,239.3,239.1,239.1,0
2001/12/24,10:51:00,239.1,239.1,238.8,238.8,0
2001/12/24,10:52:00,238.8,238.9,238.6,238.9,0
2001/12/24,10:53:00,239.0,239.1,239.0,239.1,0
2001/12/24,10:54:00,239.0,239.0,238.9,239.0,0
2001/12/24,10:55:00,239.1,239.2,239.1,239.2,0
2001/12/24,10:56:00,239.2,239.4,239.0,239.4,0
2001/12/24,10:57:00,239.4,239.8,239.3,239.7,0
2001/12/24,10:58:00,239.8,239.9,239.6,239.9,0
2001/12/24,10:59:00,239.9,240.0,239.9,239.9,0
2001/12/24,11:00:00,239.9,239.9,239.7,239.7,0
2001/12/24,11:01:00,239.7,239.7,239.6,239.6,0
2001/12/24,11:02:00,239.5,239.5,239.4,239.5,0
2001/12/24,11:03:00,239.5,239.5,239.4,239.4,0
2001/12/24,11:04:00,239.5,239.6,239.5,239.5,0
2001/12/24,11:05:00,239.6,239.7,239.4,239.6,0
2001/12/24,11:06:00,239.7,240.3,239.7,240.3,0
2001/12/24,11:07:00,240.2,240.2,240.0,240.2,0
2001/12/24,11:08:00,240.1,240.1,239.8,240.0,0
2001/12/24,11:09:00,239.8,239.8,239.7,239.7,0
2001/12/24,11:10:00,239.6,239.6,239.2,239.3,0
2001/12/24,11:11:00,239.1,239.1,239.0,239.1,0
2001/12/24,11:12:00,239.0,239.2,238.8,238.8,0
2001/12/24,11:13:00,238.9,239.1,238.8,239.0,0
2001/12/24,11:14:00,239.0,239.1,239.0,239.0,0
2001/12/24,11:15:00,239.0,239.1,238.9,238.9,0
2001/12/24,11:16:00,238.9,239.0,238.9,238.9,0
2001/12/24,11:17:00,238.9,238.9,238.8,238.8,0
2001/12/24,11:18:00,238.8,238.9,238.8,238.8,0
2001/12/24,11:19:00,238.7,238.8,238.7,238.7,0
2001/12/24,11:20:00,238.7,238.8,238.7,238.8,0
2001/12/24,11:21:00,238.8,238.9,238.8,238.9,0
2001/12/24,11:22:00,238.9,239.0,238.8,238.8,0
2001/12/24,11:23:00,238.8,238.8,238.5,238.5,0
2001/12/24,11:24:00,238.4,238.4,238.2,238.2,0
2001/12/24,11:25:00,238.5,238.6,238.3,238.5,0
2001/12/24,11:26:00,238.6,238.8,238.6,238.7,0
2001/12/24,11:27:00,238.6,238.8,238.6,238.7,0
2001/12/24,11:28:00,238.7,238.7,238.5,238.5,0
2001/12/24,11:29:00,238.4,238.4,238.2,238.2,0
2001/12/24,11:30:00,238.2,238.5,238.1,238.4,0
2001/12/24,11:32:00,238.3,238.3,238.1,238.1,0
2001/12/24,11:33:00,238.3,238.3,238.2,238.3,0
2001/12/24,11:34:00,238.3,238.4,238.1,238.4,0
2001/12/24,11:35:00,238.3,238.8,238.3,238.8,0
2001/12/24,11:36:00,238.6,238.8,238.5,238.7,0
2001/12/24,11:37:00,238.6,238.6,238.5,238.5,0
2001/12/24,11:38:00,238.5,238.5,238.5,238.5,0
2001/12/24,11:39:00,238.4,238.4,238.2,238.3,0
2001/12/24,11:40:00,238.3,238.6,238.3,238.6,0
2001/12/24,11:41:00,238.6,238.7,238.6,238.7,0
2001/12/24,11:42:00,238.6,238.7,238.5,238.7,0
2001/12/24,11:43:00,238.6,238.7,238.6,238.7,0
2001/12/24,11:44:00,238.8,238.8,238.6,238.8,0
2001/12/24,11:45:00,238.8,238.8,238.7,238.8,0
2001/12/24,11:46:00,238.6,238.9,238.6,238.9,0
2001/12/24,11:47:00,238.8,238.9,238.8,238.9,0
2001/12/24,11:48:00,239.0,239.0,238.9,238.9,0
2001/12/24,11:49:00,238.8,238.8,238.8,238.8,0
2001/12/24,11:50:00,238.7,238.7,238.5,238.5,0
2001/12/24,11:51:00,238.4,238.5,238.4,238.5,0
2001/12/24,11:52:00,238.5,238.5,238.1,238.1,0
2001/12/24,11:53:00,238.2,238.2,237.8,237.8,0
2001/12/24,11:54:00,237.8,237.8,237.7,237.8,0
2001/12/24,11:55:00,237.8,237.8,237.6,237.7,0
2001/12/24,11:56:00,237.8,237.9,237.7,237.9,0
2001/12/24,11:57:00,237.8,237.9,237.6,237.6,0
2001/12/24,11:58:00,237.6,237.7,237.5,237.6,0
2001/12/24,11:59:00,237.7,237.7,237.6,237.6,0
2001/12/24,12:00:00,237.7,237.8,237.5,237.8,0
2001/12/24,12:01:00,237.6,237.8,237.6,237.7,0
2001/12/24,12:02:00,237.8,237.8,237.7,237.7,0
2001/12/24,12:03:00,237.7,237.8,237.6,237.6,0
2001/12/24,12:04:00,237.7,237.9,237.7,237.8,0
2001/12/24,12:05:00,238.0,238.2,238.0,238.2,0
2001/12/24,12:06:00,238.3,238.4,238.1,238.2,0
2001/12/24,12:07:00,238.2,238.4,238.2,238.4,0
2001/12/24,12:08:00,238.4,238.4,238.3,238.3,0
2001/12/24,12:09:00,238.3,238.3,238.1,238.1,0
2001/12/24,12:10:00,238.1,238.2,238.1,238.2,0
2001/12/24,12:11:00,238.3,238.4,238.3,238.4,0
2001/12/24,12:12:00,238.3,238.4,238.2,238.3,0
2001/12/24,12:13:00,238.2,238.2,238.2,238.2,0
2001/12/24,12:14:00,238.3,238.3,238.0,238.1,0
2001/12/24,12:15:00,238.1,238.1,238.0,238.0,0
2001/12/24,12:16:00,237.9,237.9,237.7,237.8,0
2001/12/24,12:17:00,237.9,238.0,237.8,237.8,0
2001/12/24,12:18:00,237.8,238.1,237.7,238.1,0
2001/12/24,12:19:00,238.1,238.6,238.1,238.6,0
2001/12/24,12:20:00,238.5,238.8,238.5,238.8,0
2001/12/24,12:21:00,238.8,239.0,238.7,238.7,0
2001/12/24,12:22:00,238.8,238.8,238.7,238.8,0
2001/12/24,12:23:00,238.7,239.3,238.7,239.3,0
2001/12/24,12:24:00,239.3,239.3,239.2,239.2,0
2001/12/24,12:25:00,239.2,239.2,239.0,239.2,0
2001/12/24,12:26:00,239.2,239.2,239.1,239.1,0
2001/12/24,12:27:00,238.9,238.9,238.7,238.8,0
2001/12/24,12:28:00,238.9,238.9,238.6,238.6,0
2001/12/24,12:29:00,238.5,238.6,238.5,238.5,0
2001/12/24,12:30:00,238.7,238.7,238.7,238.7,0
2001/12/24,12:31:00,238.8,239.0,238.8,238.9,0
2001/12/24,12:32:00,239.0,239.3,238.9,239.2,0
2001/12/24,12:33:00,239.1,239.1,238.6,238.6,0
2001/12/24,12:34:00,238.8,238.8,238.6,238.6,0
2001/12/24,12:35:00,238.6,238.7,238.6,238.7,0
2001/12/24,12:36:00,238.7,238.7,238.6,238.6,0
2001/12/24,12:37:00,238.6,238.6,238.6,238.6,0
2001/12/24,12:38:00,238.7,238.8,238.7,238.8,0
2001/12/24,12:39:00,238.8,238.9,238.8,238.9,0
2001/12/24,12:40:00,238.9,239.0,238.7,238.7,0
2001/12/24,12:41:00,238.6,238.6,238.6,238.6,0
2001/12/24,12:42:00,238.8,239.0,238.8,238.8,0
2001/12/24,12:43:00,238.9,239.0,238.8,238.9,0
2001/12/24,12:44:00,238.9,238.9,238.8,238.8,0
2001/12/24,12:45:00,238.8,238.8,238.6,238.6,0
2001/12/24,12:46:00,238.9,238.9,238.9,238.9,0
2001/12/24,12:47:00,238.8,238.9,238.8,238.9,0
2001/12/24,12:48:00,239.0,239.1,239.0,239.1,0
2001/12/24,12:49:00,239.3,239.5,239.2,239.5,0
2001/12/24,12:50:00,239.5,239.8,239.4,239.8,0
2001/12/24,12:51:00,239.7,239.8,239.7,239.7,0
2001/12/24,12:52:00,239.9,239.9,239.7,239.7,0
2001/12/24,12:53:00,239.8,239.8,239.4,239.4,0
2001/12/24,12:54:00,239.6,239.7,239.5,239.5,0
2001/12/24,12:55:00,239.6,239.7,239.5,239.5,0
2001/12/24,12:56:00,239.6,239.6,239.5,239.6,0
2001/12/24,12:57:00,239.6,239.7,239.6,239.6,0
2001/12/24,12:58:00,239.5,239.5,239.4,239.4,0
2001/12/24,12:59:00,239.5,239.5,239.2,239.2,0
2001/12/24,13:00:00,239.4,239.4,239.3,239.3,0
2001/12/24,13:01:00,239.3,239.3,239.1,239.1,0
2001/12/24,13:02:00,239.1,239.2,239.0,239.0,0
2001/12/24,13:03:00,239.0,239.0,238.7,238.8,0
2001/12/24,13:04:00,239.0,239.0,238.9,239.0,0
2001/12/24,13:05:00,239.0,239.0,238.8,238.8,0
2001/12/24,13:06:00,238.9,238.9,238.8,238.9,0
2001/12/24,13:07:00,238.7,238.7,238.3,238.3,0
2001/12/24,13:08:00,238.3,238.4,238.1,238.3,0
2001/12/24,13:09:00,238.3,238.4,238.2,238.2,0
2001/12/24,13:10:00,238.3,238.3,237.8,237.9,0
2001/12/24,13:11:00,237.8,237.8,237.6,237.6,0
2001/12/24,13:12:00,237.8,238.1,237.7,237.8,0
2001/12/24,13:13:00,237.8,237.9,237.8,237.8,0
2001/12/24,13:14:00,237.9,238.1,237.9,238.1,0
2001/12/24,13:15:00,238.1,238.2,238.0,238.2,0
2001/12/24,13:16:00,238.3,238.4,238.3,238.4,0
2001/12/24,13:17:00,238.2,238.3,238.1,238.2,0
2001/12/24,13:18:00,238.3,238.3,238.2,238.3,0
2001/12/24,13:19:00,238.2,238.3,238.0,238.2,0
2001/12/24,13:20:00,238.3,238.4,238.3,238.3,0
2001/12/24,13:21:00,238.3,238.5,238.3,238.3,0
2001/12/24,13:22:00,238.3,238.3,238.2,238.2,0
2001/12/24,13:23:00,238.2,238.5,238.2,238.5,0
2001/12/24,13:24:00,238.7,238.8,238.6,238.8,0
2001/12/24,13:25:00,238.8,238.8,238.5,238.6,0
2001/12/24,13:26:00,238.6,238.6,238.4,238.4,0
2001/12/24,13:27:00,238.3,238.5,238.3,238.3,0
2001/12/24,13:28:00,238.5,238.7,238.4,238.6,0
2001/12/24,13:29:00,238.6,238.6,238.4,238.4,0
2001/12/24,13:30:00,238.4,238.5,238.3,238.4,0
2001/12/24,13:31:00,238.4,238.5,238.4,238.5,0
2001/12/24,13:32:00,238.6,238.7,238.5,238.6,0
2001/12/24,13:33:00,238.7,238.7,238.5,238.5,0
2001/12/24,13:34:00,238.6,238.6,238.5,238.5,0
2001/12/24,13:35:00,238.5,238.6,238.5,238.6,0
2001/12/24,13:36:00,238.5,238.5,238.5,238.5,0
2001/12/24,13:37:00,238.6,238.6,238.6,238.6,0
2001/12/24,13:38:00,238.6,238.7,238.6,238.7,0
2001/12/24,13:39:00,238.8,238.8,238.7,238.7,0
2001/12/24,13:40:00,238.8,238.8,238.6,238.7,0
2001/12/24,13:41:00,238.6,238.7,238.6,238.6,0
2001/12/24,13:42:00,238.6,238.6,238.5,238.5,0
2001/12/24,13:43:00,238.6,238.7,238.5,238.6,0
2001/12/24,13:44:00,238.6,238.7,238.6,238.6,0
2001/12/24,13:45:00,238.7,238.8,238.6,238.8,0
2001/12/24,13:46:00,238.8,238.8,238.8,238.8,0
2001/12/25,08:46:00,238.0,238.5,238.0,238.5,0
2001/12/25,08:47:00,238.5,238.5,238.1,238.1,0
2001/12/25,08:48:00,238.3,238.3,238.2,238.3,0
2001/12/25,08:49:00,238.2,238.4,238.2,238.4,0
2001/12/25,08:50:00,238.3,238.4,238.3,238.4,0
2001/12/25,08:51:00,238.4,238.4,238.4,238.4,0
2001/12/25,08:52:00,238.4,238.4,238.4,238.4,0
2001/12/25,08:53:00,238.5,238.5,238.4,238.4,0
2001/12/25,08:55:00,238.4,238.4,238.0,238.0,0
2001/12/25,08:56:00,238.1,238.1,237.8,238.0,0
2001/12/25,08:57:00,237.8,237.9,237.8,237.9,0
2001/12/25,08:58:00,237.8,237.9,237.7,237.7,0
2001/12/25,08:59:00,237.7,237.8,237.5,237.5,0
2001/12/25,09:00:00,237.6,237.6,237.6,237.6,0
2001/12/25,09:01:00,237.6,237.9,237.6,237.9,0
2001/12/25,09:02:00,237.8,238.1,237.7,238.1,0
2001/12/25,09:03:00,238.2,238.5,238.0,238.5,0
2001/12/25,09:04:00,238.5,238.8,238.4,238.6,0
2001/12/25,09:05:00,238.7,239.1,238.6,239.0,0
2001/12/25,09:06:00,239.1,239.1,238.6,238.8,0
2001/12/25,09:07:00,238.8,239.0,238.8,238.8,0
2001/12/25,09:08:00,238.7,238.8,238.6,238.7,0
2001/12/25,09:09:00,238.7,238.7,238.6,238.7,0
2001/12/25,09:10:00,238.7,238.8,238.7,238.7,0
2001/12/25,09:11:00,238.8,238.8,238.7,238.7,0
2001/12/25,09:12:00,238.8,239.2,238.8,238.9,0
2001/12/25,09:13:00,239.0,239.3,239.0,239.3,0
2001/12/25,09:14:00,239.3,239.5,239.2,239.5,0
2001/12/25,09:15:00,239.4,239.5,239.4,239.4,0
2001/12/25,09:16:00,239.2,239.6,239.2,239.6,0
2001/12/25,09:17:00,239.6,239.9,239.6,239.9,0
2001/12/25,09:18:00,239.8,240.6,239.8,240.6,0
2001/12/25,09:19:00,240.6,241.0,240.6,240.9,0
2001/12/25,09:20:00,240.9,241.6,240.8,241.6,0
2001/12/25,09:21:00,241.7,242.0,240.8,240.9,0
2001/12/25,09:22:00,241.0,241.5,240.9,241.3,0
2001/12/25,09:23:00,241.6,241.8,241.3,241.4,0
2001/12/25,09:24:00,241.2,241.5,241.2,241.5,0
2001/12/25,09:25:00,241.5,241.5,241.3,241.3,0
2001/12/25,09:26:00,241.4,241.5,241.2,241.5,0
2001/12/25,09:27:00,241.5,241.6,241.4,241.5,0
2001/12/25,09:28:00,241.6,241.9,241.5,241.9,0
2001/12/25,09:29:00,242.0,242.2,241.8,241.8,0
2001/12/25,09:30:00,241.9,242.0,241.8,242.0,0
2001/12/25,09:31:00,242.1,242.3,242.0,242.2,0
2001/12/25,09:32:00,242.2,242.4,242.1,242.2,0
2001/12/25,09:33:00,242.2,242.4,241.9,241.9,0
2001/12/25,09:34:00,242.0,242.2,241.8,242.2,0
2001/12/25,09:35:00,242.1,242.2,242.0,242.2,0
2001/12/25,09:36:00,242.3,242.8,242.3,242.5,0
2001/12/25,09:37:00,242.5,242.9,242.5,242.9,0
2001/12/25,09:38:00,242.9,242.9,242.6,242.6,0
2001/12/25,09:39:00,242.5,242.7,242.4,242.7,0
2001/12/25,09:40:00,242.6,242.7,242.3,242.4,0
2001/12/25,09:41:00,242.3,242.6,242.3,242.6,0
2001/12/25,09:42:00,242.6,242.7,242.5,242.7,0
2001/12/25,09:43:00,242.7,243.0,242.7,242.9,0
2001/12/25,09:44:00,242.9,243.2,242.9,243.2,0
2001/12/25,09:45:00,243.2,243.5,243.0,243.4,0
2001/12/25,09:46:00,243.4,244.2,243.2,244.2,0
2001/12/25,09:47:00,244.2,244.2,243.8,243.8,0
2001/12/25,09:48:00,243.7,243.8,243.6,243.7,0
2001/12/25,09:49:00,243.7,243.7,243.5,243.5,0
2001/12/25,09:50:00,243.7,243.7,243.6,243.6,0
2001/12/25,09:51:00,243.6,244.0,243.5,243.8,0
2001/12/25,09:52:00,243.8,243.9,243.7,243.9,0
2001/12/25,09:53:00,243.7,243.7,243.6,243.6,0
2001/12/25,09:54:00,243.6,243.7,243.5,243.6,0
2001/12/25,09:55:00,243.5,243.5,243.4,243.4,0
2001/12/25,09:56:00,243.4,243.4,243.1,243.1,0
2001/12/25,09:57:00,243.1,243.1,243.0,243.0,0
2001/12/25,09:58:00,243.2,243.2,243.0,243.2,0
2001/12/25,09:59:00,243.3,243.4,243.3,243.4,0
2001/12/25,10:00:00,243.3,243.4,243.1,243.1,0
2001/12/25,10:01:00,243.1,243.2,243.0,243.2,0
2001/12/25,10:02:00,243.3,243.7,243.3,243.5,0
2001/12/25,10:03:00,243.5,243.6,243.3,243.4,0
2001/12/25,10:04:00,243.5,243.7,243.4,243.7,0
2001/12/25,10:05:00,243.9,243.9,243.8,243.9,0
2001/12/25,10:06:00,244.0,244.0,243.8,243.8,0
2001/12/25,10:07:00,243.9,243.9,243.8,243.8,0
2001/12/25,10:08:00,243.7,243.9,243.7,243.8,0
2001/12/25,10:09:00,243.8,243.8,243.7,243.7,0
2001/12/25,10:10:00,243.7,243.7,243.7,243.7,0
2001/12/25,10:11:00,243.7,243.7,243.6,243.6,0
2001/12/25,10:12:00,243.6,243.6,243.5,243.6,0
2001/12/25,10:13:00,243.5,243.6,243.4,243.5,0
2001/12/25,10:14:00,243.4,243.4,243.4,243.4,0
2001/12/25,10:15:00,243.4,243.7,243.4,243.6,0
2001/12/25,10:16:00,243.7,244.2,243.7,244.2,0
2001/12/25,10:17:00,244.1,244.9,244.1,244.9,0
2001/12/25,10:18:00,244.8,244.9,244.6,244.6,0
2001/12/25,10:19:00,244.8,244.8,244.5,244.5,0
2001/12/25,10:20:00,244.5,244.7,244.5,244.6,0
2001/12/25,10:21:00,244.7,244.8,244.7,244.7,0
2001/12/25,10:22:00,244.6,244.6,244.4,244.5,0
2001/12/25,10:23:00,244.4,244.4,244.3,244.3,0
2001/12/25,10:24:00,244.3,244.6,244.3,244.6,0
2001/12/25,10:25:00,244.5,244.6,244.4,244.5,0
2001/12/25,10:26:00,244.5,244.5,244.4,244.5,0
2001/12/25,10:27:00,244.5,244.5,244.4,244.4,0
2001/12/25,10:28:00,244.4,244.4,244.3,244.3,0
2001/12/25,10:29:00,244.2,244.3,244.2,244.3,0
2001/12/25,10:30:00,244.2,244.2,244.2,244.2,0
2001/12/25,10:31:00,244.3,244.5,244.3,244.4,0
2001/12/25,10:32:00,244.4,244.7,244.4,244.7,0
2001/12/25,10:33:00,244.7,245.2,244.6,245.2,0
2001/12/25,10:34:00,245.0,245.2,244.9,245.0,0
2001/12/25,10:35:00,245.0,245.0,244.7,244.7,0
2001/12/25,10:36:00,244.6,245.1,244.6,245.1,0
2001/12/25,10:37:00,245.0,245.0,244.8,244.8,0
2001/12/25,10:38:00,244.8,244.8,244.6,244.7,0
2001/12/25,10:39:00,244.5,244.5,244.5,244.5,0
2001/12/25,10:40:00,244.6,244.6,244.6,244.6,0
2001/12/25,10:41:00,244.8,244.9,244.7,244.8,0
2001/12/25,10:42:00,244.9,245.5,244.9,245.5,0
2001/12/25,10:43:00,245.2,245.9,245.2,245.9,0
2001/12/25,10:44:00,245.9,246.0,245.6,245.9,0
2001/12/25,10:45:00,245.9,245.9,245.6,245.8,0
2001/12/25,10:46:00,245.8,246.0,245.7,245.8,0
2001/12/25,10:47:00,245.8,245.8,245.7,245.8,0
2001/12/25,10:48:00,245.7,245.8,245.7,245.8,0
2001/12/25,10:49:00,245.9,245.9,245.7,245.7,0
2001/12/25,10:50:00,245.7,246.0,245.7,245.8,0
2001/12/25,10:51:00,245.8,245.9,245.8,245.8,0
2001/12/25,10:52:00,245.8,246.1,245.8,246.0,0
2001/12/25,10:53:00,245.8,245.9,245.6,245.7,0
2001/12/25,10:54:00,245.6,245.6,245.2,245.5,0
2001/12/25,10:55:00,245.5,245.7,245.5,245.6,0
2001/12/25,10:56:00,245.6,245.8,245.6,245.8,0
2001/12/25,10:57:00,245.7,245.7,245.7,245.7,0
2001/12/25,10:58:00,245.8,245.9,245.7,245.9,0
2001/12/25,10:59:00,245.8,245.8,245.7,245.7,0
2001/12/25,11:00:00,245.8,245.8,245.5,245.5,0
2001/12/25,11:01:00,245.6,245.6,245.4,245.5,0
2001/12/25,11:02:00,245.3,245.9,245.3,245.7,0
2001/12/25,11:03:00,245.8,246.0,245.8,245.9,0
2001/12/25,11:04:00,245.8,246.0,245.8,246.0,0
2001/12/25,11:05:00,245.9,246.2,245.9,246.1,0
2001/12/25,11:06:00,246.2,246.2,246.0,246.1,0
2001/12/25,11:07:00,246.1,246.1,245.6,245.6,0
2001/12/25,11:08:00,245.9,245.9,245.7,245.9,0
2001/12/25,11:09:00,245.9,246.0,245.9,246.0,0
2001/12/25,11:10:00,246.0,246.0,245.9,246.0,0
2001/12/25,11:11:00,245.8,245.8,245.8,245.8,0
2001/12/25,11:12:00,245.8,246.0,245.8,246.0,0
2001/12/25,11:13:00,246.1,246.3,246.0,246.3,0
2001/12/25,11:14:00,246.3,246.5,246.3,246.3,0
2001/12/25,11:15:00,246.4,246.7,246.2,246.7,0
2001/12/25,11:16:00,246.7,246.9,246.7,246.9,0
2001/12/25,11:17:00,246.9,247.2,246.9,247.2,0
2001/12/25,11:18:00,247.2,247.2,246.8,247.0,0
2001/12/25,11:19:00,246.9,247.2,246.9,247.1,0
2001/12/25,11:20:00,247.1,247.1,246.9,247.1,0
2001/12/25,11:21:00,247.0,247.5,247.0,247.5,0
2001/12/25,11:22:00,247.5,247.5,247.2,247.2,0
2001/12/25,11:23:00,247.1,247.3,247.1,247.2,0
2001/12/25,11:24:00,247.1,247.3,247.1,247.1,0
2001/12/25,11:25:00,247.1,247.1,247.0,247.0,0
2001/12/25,11:26:00,247.0,247.3,247.0,247.3,0
2001/12/25,11:27:00,247.3,247.4,247.2,247.4,0
2001/12/25,11:28:00,247.4,247.5,247.4,247.4,0
2001/12/25,11:29:00,247.4,247.4,247.3,247.3,0
2001/12/25,11:30:00,247.3,247.3,247.2,247.2,0
2001/12/25,11:31:00,247.3,247.5,247.3,247.5,0
2001/12/25,11:32:00,247.6,247.8,247.5,247.6,0
2001/12/25,11:33:00,247.7,247.8,247.7,247.8,0
2001/12/25,11:34:00,247.8,247.9,247.8,247.9,0
2001/12/25,11:35:00,247.7,248.0,247.7,248.0,0
2001/12/25,11:36:00,247.9,248.0,247.8,247.9,0
2001/12/25,11:37:00,248.0,248.0,247.9,248.0,0
2001/12/25,11:38:00,248.0,248.2,248.0,248.2,0
2001/12/25,11:39:00,248.2,248.3,248.2,248.2,0
2001/12/25,11:40:00,248.2,248.4,248.2,248.4,0
2001/12/25,11:41:00,248.3,248.4,248.2,248.3,0
2001/12/25,11:42:00,248.3,248.4,248.3,248.4,0
2001/12/25,11:43:00,248.4,248.4,248.2,248.3,0
2001/12/25,11:44:00,248.3,248.3,248.3,248.3,0
2001/12/25,11:45:00,248.3,248.4,248.3,248.4,0
2001/12/25,11:46:00,248.4,248.4,248.4,248.4,0
2001/12/25,11:47:00,248.3,248.4,248.0,248.0,0
2001/12/25,11:48:00,248.0,248.1,247.9,248.1,0
2001/12/25,11:49:00,248.0,248.1,247.9,248.0,0
2001/12/25,11:50:00,248.0,248.1,248.0,248.0,0
2001/12/25,11:51:00,248.0,248.3,248.0,248.2,0
2001/12/25,11:52:00,248.3,248.5,248.3,248.5,0
2001/12/25,11:53:00,248.5,248.5,248.1,248.3,0
2001/12/25,11:54:00,248.3,248.5,248.3,248.5,0
2001/12/25,11:55:00,248.5,248.8,248.5,248.8,0
2001/12/25,11:56:00,248.8,248.8,248.7,248.8,0
2001/12/25,11:57:00,249.0,249.2,248.9,249.0,0
2001/12/25,11:58:00,249.0,249.1,248.9,249.0,0
2001/12/25,11:59:00,249.0,249.0,248.7,248.7,0
2001/12/25,12:00:00,248.8,248.9,248.7,248.9,0
2001/12/25,12:01:00,248.8,248.9,248.5,248.5,0
2001/12/25,12:02:00,248.6,248.6,248.4,248.4,0
2001/12/25,12:03:00,248.3,248.3,247.7,247.8,0
2001/12/25,12:04:00,247.8,247.9,247.5,247.5,0
2001/12/25,12:05:00,247.5,247.8,247.5,247.8,0
2001/12/25,12:06:00,247.8,247.8,247.7,247.7,0
2001/12/25,12:07:00,247.6,247.7,247.5,247.6,0
2001/12/25,12:08:00,247.5,247.6,247.2,247.5,0
2001/12/25,12:09:00,247.3,247.4,247.2,247.4,0
2001/12/25,12:10:00,247.4,247.5,247.3,247.5,0
2001/12/25,12:11:00,247.6,247.8,247.6,247.8,0
2001/12/25,12:12:00,247.9,247.9,247.7,247.7,0
2001/12/25,12:13:00,247.6,247.7,247.4,247.5,0
2001/12/25,12:14:00,247.5,247.8,247.4,247.5,0
2001/12/25,12:15:00,247.5,248.0,247.5,247.8,0
2001/12/25,12:16:00,247.9,247.9,247.6,247.6,0
2001/12/25,12:17:00,247.7,247.8,247.7,247.8,0
2001/12/25,12:18:00,247.8,247.8,247.7,247.7,0
2001/12/25,12:19:00,247.8,247.9,247.8,247.9,0
2001/12/25,12:20:00,247.8,247.9,247.7,247.7,0
2001/12/25,12:21:00,247.7,247.7,247.6,247.7,0
2001/12/25,12:22:00,247.6,247.6,247.5,247.5,0
2001/12/25,12:23:00,247.5,247.5,247.4,247.4,0
2001/12/25,12:24:00,247.4,247.4,247.3,247.4,0
2001/12/25,12:25:00,247.5,247.5,247.2,247.3,0
2001/12/25,12:26:00,247.2,247.3,247.2,247.3,0
2001/12/25,12:27:00,247.3,247.6,247.3,247.5,0
2001/12/25,12:28:00,247.7,247.8,247.7,247.8,0
2001/12/25,12:29:00,248.0,248.0,247.8,247.8,0
2001/12/25,12:30:00,247.8,247.8,247.8,247.8,0
2001/12/25,12:31:00,247.8,248.0,247.7,248.0,0
2001/12/25,12:32:00,247.9,248.1,247.9,248.1,0
2001/12/25,12:33:00,248.1,248.2,248.0,248.0,0
2001/12/25,12:34:00,248.1,248.2,248.0,248.2,0
2001/12/25,12:35:00,248.1,248.3,248.0,248.3,0
2001/12/25,12:36:00,248.3,248.5,248.2,248.3,0
2001/12/25,12:37:00,248.2,248.4,248.2,248.4,0
2001/12/25,12:38:00,248.4,248.5,248.3,248.3,0
2001/12/25,12:39:00,248.3,248.3,248.2,248.2,0
2001/12/25,12:40:00,248.1,248.2,248.1,248.1,0
2001/12/25,12:41:00,248.1,248.4,248.1,248.4,0
2001/12/25,12:42:00,248.5,248.5,248.3,248.3,0
2001/12/25,12:43:00,248.3,248.3,248.2,248.3,0
2001/12/25,12:44:00,248.2,248.2,248.0,248.0,0
2001/12/25,12:45:00,248.3,248.3,248.3,248.3,0
2001/12/25,12:46:00,248.2,248.2,248.0,248.0,0
2001/12/25,12:47:00,248.0,248.0,247.9,247.9,0
2001/12/25,12:48:00,248.0,248.2,248.0,248.1,0
2001/12/25,12:49:00,248.0,248.0,248.0,248.0,0
2001/12/25,12:50:00,248.0,248.0,248.0,248.0,0
2001/12/25,12:51:00,248.1,248.4,248.1,248.4,0
2001/12/25,12:52:00,248.2,248.4,248.2,248.4,0
2001/12/25,12:53:00,248.3,248.4,248.3,248.4,0
2001/12/25,12:54:00,248.4,248.8,248.4,248.6,0
2001/12/25,12:55:00,248.7,248.8,248.6,248.8,0
2001/12/25,12:56:00,248.8,249.0,248.8,249.0,0
2001/12/25,12:57:00,249.0,249.1,248.9,248.9,0
2001/12/25,12:58:00,249.0,249.0,248.8,248.9,0
2001/12/25,12:59:00,248.9,248.9,248.7,248.7,0
2001/12/25,13:00:00,248.8,248.8,248.6,248.8,0
2001/12/25,13:01:00,248.8,248.8,248.7,248.8,0
2001/12/25,13:02:00,248.7,248.7,248.4,248.7,0
2001/12/25,13:03:00,248.6,248.7,248.6,248.7,0
2001/12/25,13:04:00,248.6,248.7,248.6,248.7,0
2001/12/25,13:05:00,248.7,248.8,248.6,248.6,0
2001/12/25,13:06:00,248.6,248.6,248.5,248.6,0
2001/12/25,13:07:00,248.7,248.7,248.6,248.6,0
2001/12/25,13:08:00,248.6,248.7,248.6,248.7,0
2001/12/25,13:09:00,248.6,248.6,248.5,248.5,0
2001/12/25,13:10:00,248.4,248.5,248.4,248.4,0
2001/12/25,13:11:00,248.5,248.8,248.4,248.8,0
2001/12/25,13:12:00,248.8,249.3,248.8,249.3,0
2001/12/25,13:13:00,249.2,249.2,249.0,249.1,0
2001/12/25,13:14:00,249.1,249.2,249.1,249.2,0
2001/12/25,13:15:00,249.4,249.5,249.3,249.4,0
2001/12/25,13:16:00,249.4,249.5,249.3,249.4,0
2001/12/25,13:17:00,249.4,249.8,249.4,249.6,0
2001/12/25,13:18:00,249.6,249.8,249.5,249.6,0
2001/12/25,13:19:00,249.8,250.4,249.8,249.8,0
2001/12/25,13:20:00,250.0,250.2,249.9,250.0,0
2001/12/25,13:21:00,250.2,250.4,250.1,250.4,0
2001/12/25,13:22:00,250.2,250.3,250.0,250.0,0
2001/12/25,13:23:00,250.0,250.1,249.9,249.9,0
2001/12/25,13:24:00,249.9,250.2,249.9,250.2,0
2001/12/25,13:25:00,250.3,250.4,250.3,250.4,0
2001/12/25,13:26:00,250.2,250.5,250.2,250.5,0
2001/12/25,13:27:00,250.5,250.7,250.5,250.7,0
2001/12/25,13:28:00,250.7,250.9,250.7,250.9,0
2001/12/25,13:29:00,250.8,250.9,250.4,250.7,0
2001/12/25,13:30:00,250.6,250.6,250.5,250.6,0
2001/12/25,13:31:00,250.5,250.5,250.5,250.5,0
2001/12/25,13:32:00,250.4,250.6,250.4,250.5,0
2001/12/25,13:33:00,250.3,250.4,250.1,250.1,0
2001/12/25,13:34:00,250.0,250.1,250.0,250.0,0
2001/12/25,13:35:00,250.0,250.1,249.8,249.9,0
2001/12/25,13:36:00,249.9,249.9,249.7,249.7,0
2001/12/25,13:37:00,249.8,249.9,249.8,249.9,0
2001/12/25,13:38:00,249.9,249.9,249.8,249.8,0
2001/12/25,13:39:00,249.7,249.9,249.7,249.9,0
2001/12/25,13:40:00,249.9,249.9,249.9,249.9,0
2001/12/25,13:41:00,249.9,249.9,249.8,249.8,0
2001/12/25,13:42:00,249.8,249.9,249.8,249.8,0
2001/12/25,13:43:00,249.7,249.8,249.7,249.7,0
2001/12/25,13:44:00,249.8,249.8,249.7,249.8,0
2001/12/25,13:45:00,249.8,249.9,249.5,249.5,0
2001/12/25,13:46:00,249.6,249.6,249.5,249.5,0
2001/12/26,08:46:00,247.2,248.5,247.2,248.5,0
2001/12/26,08:47:00,248.5,249.3,248.5,249.0,0
2001/12/26,08:48:00,249.0,249.2,249.0,249.1,0
2001/12/26,08:49:00,249.2,249.7,249.2,249.7,0
2001/12/26,08:50:00,249.6,250.0,249.5,250.0,0
2001/12/26,08:51:00,250.0,250.3,249.9,250.3,0
2001/12/26,08:52:00,250.1,250.3,250.0,250.3,0
2001/12/26,08:53:00,250.4,250.6,250.2,250.2,0
2001/12/26,08:54:00,250.4,250.5,250.2,250.3,0
2001/12/26,08:55:00,250.4,250.5,250.4,250.4,0
2001/12/26,08:56:00,250.3,250.4,249.8,250.0,0
2001/12/26,08:57:00,249.9,250.1,249.9,249.9,0
2001/12/26,08:58:00,250.1,250.4,250.1,250.2,0
2001/12/26,08:59:00,250.3,250.4,250.2,250.4,0
2001/12/26,09:00:00,250.2,250.2,250.1,250.1,0
2001/12/26,09:01:00,250.2,250.6,249.7,249.7,0
2001/12/26,09:02:00,249.7,250.0,249.7,250.0,0
2001/12/26,09:03:00,250.0,250.5,250.0,250.3,0
2001/12/26,09:04:00,250.2,250.3,249.7,249.8,0
2001/12/26,09:05:00,249.7,249.8,249.5,249.7,0
2001/12/26,09:06:00,249.8,250.2,249.8,250.2,0
2001/12/26,09:07:00,250.3,251.9,250.3,251.8,0
2001/12/26,09:08:00,251.9,252.8,251.5,251.5,0
2001/12/26,09:09:00,251.8,252.4,251.5,251.9,0
2001/12/26,09:10:00,252.0,252.1,251.7,251.7,0
2001/12/26,09:11:00,251.6,251.8,251.3,251.6,0
2001/12/26,09:12:00,251.5,251.5,251.0,251.5,0
2001/12/26,09:13:00,251.7,251.7,251.1,251.2,0
2001/12/26,09:14:00,251.3,251.4,251.2,251.4,0
2001/12/26,09:15:00,251.4,251.5,251.0,251.1,0
2001/12/26,09:16:00,251.1,251.4,250.9,251.4,0
2001/12/26,09:17:00,251.4,251.7,251.2,251.6,0
2001/12/26,09:18:00,251.7,252.0,251.6,252.0,0
2001/12/26,09:19:00,252.0,252.4,251.9,252.3,0
2001/12/26,09:20:00,252.2,252.2,251.9,252.0,0
2001/12/26,09:21:00,252.0,252.0,251.9,251.9,0
2001/12/26,09:22:00,251.9,252.0,251.7,251.8,0
2001/12/26,09:23:00,251.8,252.2,251.7,252.1,0
2001/12/26,09:24:00,252.0,252.4,251.9,252.4,0
2001/12/26,09:25:00,252.3,252.5,252.3,252.5,0
2001/12/26,09:26:00,252.4,253.0,252.4,253.0,0
2001/12/26,09:27:00,253.0,253.4,252.6,252.7,0
2001/12/26,09:28:00,252.8,252.9,252.4,252.4,0
2001/12/26,09:29:00,252.5,252.5,252.4,252.4,0
2001/12/26,09:30:00,252.5,252.7,252.5,252.7,0
2001/12/26,09:31:00,252.7,252.7,252.1,252.2,0
2001/12/26,09:32:00,252.1,252.1,251.7,251.8,0
2001/12/26,09:33:00,251.8,251.8,251.6,251.8,0
2001/12/26,09:34:00,251.7,251.9,251.5,251.9,0
2001/12/26,09:35:00,251.8,251.8,251.6,251.6,0
2001/12/26,09:36:00,251.7,251.8,251.5,251.8,0
2001/12/26,09:37:00,251.6,252.3,251.6,252.3,0
2001/12/26,09:38:00,252.4,252.5,252.2,252.4,0
2001/12/26,09:39:00,252.3,252.3,251.8,251.8,0
2001/12/26,09:40:00,251.7,251.7,251.5,251.6,0
2001/12/26,09:41:00,251.4,251.5,251.1,251.5,0
2001/12/26,09:42:00,251.3,251.5,250.7,250.8,0
2001/12/26,09:43:00,250.7,250.7,250.2,250.4,0
2001/12/26,09:44:00,250.2,250.2,249.0,249.4,0
2001/12/26,09:45:00,249.3,249.8,249.1,249.4,0
2001/12/26,09:46:00,249.3,249.4,248.0,248.5,0
2001/12/26,09:47:00,248.5,248.5,248.0,248.2,0
2001/12/26,09:48:00,248.2,248.4,248.0,248.1,0
2001/12/26,09:49:00,248.1,248.3,247.9,248.0,0
2001/12/26,09:50:00,248.3,249.0,248.3,248.6,0
2001/12/26,09:51:00,248.7,249.0,248.5,248.8,0
2001/12/26,09:52:00,249.0,249.0,248.7,248.8,0
2001/12/26,09:53:00,248.8,249.2,248.8,249.0,0
2001/12/26,09:54:00,249.2,249.4,249.2,249.4,0
2001/12/26,09:55:00,249.4,250.0,249.3,249.8,0
2001/12/26,09:56:00,249.7,249.9,249.5,249.7,0
2001/12/26,09:57:00,249.7,249.8,249.5,249.6,0
2001/12/26,09:58:00,249.4,249.4,248.8,249.1,0
2001/12/26,09:59:00,248.8,249.3,248.8,249.0,0
2001/12/26,10:00:00,249.0,249.0,248.9,248.9,0
2001/12/26,10:01:00,248.9,249.0,248.9,248.9,0
2001/12/26,10:02:00,248.8,248.9,248.7,248.9,0
2001/12/26,10:03:00,249.0,249.2,248.8,249.0,0
2001/12/26,10:04:00,248.8,249.1,248.8,249.0,0
2001/12/26,10:05:00,249.1,249.1,248.6,248.6,0
2001/12/26,10:06:00,248.7,248.7,248.1,248.1,0
2001/12/26,10:07:00,248.2,248.2,247.6,247.6,0
2001/12/26,10:08:00,247.6,247.8,247.4,247.4,0
2001/12/26,10:09:00,247.5,247.8,247.3,247.8,0
2001/12/26,10:10:00,248.0,248.0,247.5,247.6,0
2001/12/26,10:11:00,247.6,247.7,247.5,247.5,0
2001/12/26,10:12:00,247.7,247.7,247.5,247.7,0
2001/12/26,10:13:00,247.9,248.0,247.8,248.0,0
2001/12/26,10:14:00,248.4,248.4,247.8,248.1,0
2001/12/26,10:15:00,247.9,247.9,247.7,247.7,0
2001/12/26,10:16:00,247.7,248.1,247.7,248.1,0
2001/12/26,10:17:00,248.2,248.5,248.1,248.3,0
2001/12/26,10:18:00,248.2,248.6,248.2,248.6,0
2001/12/26,10:19:00,248.6,248.8,248.6,248.7,0
2001/12/26,10:20:00,248.7,248.8,248.6,248.8,0
2001/12/26,10:21:00,248.8,249.0,248.8,249.0,0
2001/12/26,10:22:00,249.0,249.1,249.0,249.1,0
2001/12/26,10:23:00,249.2,249.2,248.9,249.1,0
2001/12/26,10:24:00,248.9,248.9,248.7,248.7,0
2001/12/26,10:25:00,248.7,248.7,248.5,248.6,0
2001/12/26,10:26:00,248.4,248.4,248.2,248.3,0
2001/12/26,10:27:00,248.3,248.3,248.0,248.0,0
2001/12/26,10:28:00,248.1,248.4,248.1,248.4,0
2001/12/26,10:29:00,248.2,248.2,248.2,248.2,0
2001/12/26,10:30:00,248.2,248.4,248.1,248.4,0
2001/12/26,10:31:00,248.3,248.3,248.2,248.2,0
2001/12/26,10:32:00,248.4,248.8,248.4,248.6,0
2001/12/26,10:33:00,248.7,248.8,248.6,248.6,0
2001/12/26,10:34:00,248.7,248.8,248.7,248.8,0
2001/12/26,10:35:00,248.8,249.1,248.8,249.0,0
2001/12/26,10:36:00,249.0,249.1,248.9,249.1,0
2001/12/26,10:37:00,249.2,249.4,249.2,249.4,0
2001/12/26,10:38:00,249.5,249.6,249.5,249.5,0
2001/12/26,10:39:00,249.5,249.5,249.3,249.4,0
2001/12/26,10:40:00,249.4,249.7,249.4,249.6,0
2001/12/26,10:41:00,249.5,249.5,249.4,249.4,0
2001/12/26,10:42:00,249.5,249.7,249.5,249.7,0
2001/12/26,10:43:00,249.8,249.9,249.7,249.7,0
2001/12/26,10:44:00,249.5,249.6,249.5,249.6,0
2001/12/26,10:45:00,249.4,249.4,248.8,248.8,0
2001/12/26,10:46:00,248.8,249.0,248.8,248.8,0
2001/12/26,10:47:00,248.8,249.0,248.7,248.7,0
2001/12/26,10:48:00,248.7,248.7,248.4,248.4,0
2001/12/26,10:49:00,248.3,248.7,248.1,248.7,0
2001/12/26,10:50:00,248.6,248.6,248.2,248.4,0
2001/12/26,10:51:00,248.5,248.8,248.5,248.5,0
2001/12/26,10:52:00,248.5,248.5,248.4,248.5,0
2001/12/26,10:53:00,248.4,248.4,248.2,248.4,0
2001/12/26,10:54:00,248.4,248.5,248.1,248.5,0
2001/12/26,10:55:00,248.6,248.6,248.1,248.2,0
2001/12/26,10:56:00,248.3,248.3,247.6,247.7,0
2001/12/26,10:57:00,247.6,248.0,247.6,248.0,0
2001/12/26,10:58:00,247.9,248.0,247.8,248.0,0
2001/12/26,10:59:00,248.0,248.5,247.8,248.5,0
2001/12/26,11:00:00,248.6,249.2,248.6,249.0,0
2001/12/26,11:01:00,249.0,249.1,248.8,249.1,0
2001/12/26,11:02:00,249.2,249.2,249.0,249.1,0
2001/12/26,11:03:00,249.1,249.1,248.6,248.6,0
2001/12/26,11:04:00,248.7,248.7,248.4,248.4,0
2001/12/26,11:05:00,248.6,248.8,248.5,248.6,0
2001/12/26,11:06:00,248.5,248.8,248.5,248.7,0
2001/12/26,11:07:00,248.6,248.9,248.6,248.9,0
2001/12/26,11:08:00,249.0,249.2,249.0,249.2,0
2001/12/26,11:09:00,249.0,249.3,249.0,249.3,0
2001/12/26,11:10:00,249.3,249.5,249.3,249.4,0
2001/12/26,11:11:00,249.2,249.2,248.7,248.7,0
2001/12/26,11:12:00,248.7,248.7,248.5,248.6,0
2001/12/26,11:13:00,248.5,248.5,248.1,248.1,0
2001/12/26,11:14:00,248.1,248.1,247.5,247.5,0
2001/12/26,11:15:00,247.3,247.5,247.2,247.2,0
2001/12/26,11:16:00,247.1,247.1,246.6,247.0,0
2001/12/26,11:17:00,246.8,247.0,246.6,246.6,0
2001/12/26,11:18:00,246.6,246.6,246.3,246.6,0
2001/12/26,11:19:00,246.8,246.8,246.5,246.5,0
2001/12/26,11:20:00,246.7,246.8,246.6,246.7,0
2001/12/26,11:21:00,246.7,246.9,246.7,246.7,0
2001/12/26,11:22:00,246.5,246.6,246.2,246.2,0
2001/12/26,11:23:00,246.2,246.2,246.0,246.0,0
2001/12/26,11:24:00,246.2,246.7,246.2,246.5,0
2001/12/26,11:25:00,246.7,246.7,246.6,246.6,0
2001/12/26,11:26:00,246.5,246.6,246.5,246.6,0
2001/12/26,11:27:00,246.8,246.8,246.8,246.8,0
2001/12/26,11:28:00,246.8,247.0,246.8,247.0,0
2001/12/26,11:29:00,247.0,247.1,246.8,246.9,0
2001/12/26,11:30:00,247.1,247.2,246.8,246.8,0
2001/12/26,11:31:00,247.0,247.0,246.8,246.8,0
2001/12/26,11:32:00,246.8,247.1,246.8,247.0,0
2001/12/26,11:33:00,247.0,247.0,246.9,246.9,0
2001/12/26,11:34:00,246.8,246.8,246.7,246.7,0
2001/12/26,11:35:00,246.7,246.7,246.3,246.3,0
2001/12/26,11:36:00,246.2,246.2,245.8,245.8,0
2001/12/26,11:37:00,245.9,246.3,245.8,246.2,0
2001/12/26,11:38:00,246.2,246.6,246.1,246.6,0
2001/12/26,11:39:00,246.7,247.0,246.5,246.9,0
2001/12/26,11:40:00,246.7,247.0,246.7,246.9,0
2001/12/26,11:41:00,246.8,246.8,246.3,246.3,0
2001/12/26,11:42:00,246.4,246.4,246.2,246.4,0
2001/12/26,11:43:00,246.5,246.9,246.5,246.6,0
2001/12/26,11:44:00,246.6,246.8,246.6,246.8,0
2001/12/26,11:45:00,246.7,247.0,246.7,247.0,0
2001/12/26,11:46:00,247.0,247.1,246.9,247.0,0
2001/12/26,11:47:00,247.0,247.5,246.8,247.4,0
2001/12/26,11:48:00,247.5,247.8,247.3,247.3,0
2001/12/26,11:49:00,247.3,247.3,247.0,247.2,0
2001/12/26,11:50:00,247.3,247.6,247.3,247.4,0
2001/12/26,11:51:00,247.4,247.6,247.4,247.5,0
2001/12/26,11:52:00,247.6,247.7,247.5,247.7,0
2001/12/26,11:53:00,247.6,247.6,247.2,247.4,0
2001/12/26,11:54:00,247.5,247.8,247.4,247.7,0
2001/12/26,11:55:00,247.7,248.2,247.7,248.0,0
2001/12/26,11:56:00,248.1,248.1,247.9,248.1,0
2001/12/26,11:57:00,248.1,248.1,247.9,247.9,0
2001/12/26,11:58:00,247.8,247.8,247.5,247.8,0
2001/12/26,11:59:00,247.6,247.7,247.4,247.4,0
2001/12/26,12:00:00,247.6,247.7,247.5,247.7,0
2001/12/26,12:01:00,247.7,248.0,247.7,248.0,0
2001/12/26,12:02:00,248.0,248.2,248.0,248.1,0
2001/12/26,12:03:00,248.1,248.2,247.9,247.9,0
2001/12/26,12:04:00,247.9,247.9,247.5,247.7,0
2001/12/26,12:05:00,247.7,248.0,247.7,248.0,0
2001/12/26,12:06:00,248.0,248.1,248.0,248.0,0
2001/12/26,12:07:00,247.9,248.0,247.8,248.0,0
2001/12/26,12:08:00,248.2,248.3,248.1,248.1,0
2001/12/26,12:09:00,248.2,248.2,247.9,247.9,0
2001/12/26,12:10:00,248.0,248.0,247.4,247.5,0
2001/12/26,12:11:00,247.4,247.4,247.2,247.2,0
2001/12/26,12:12:00,247.3,247.4,247.0,247.0,0
2001/12/26,12:13:00,246.8,246.9,246.6,246.8,0
2001/12/26,12:14:00,246.9,247.0,246.6,246.6,0
2001/12/26,12:15:00,246.6,246.8,246.6,246.8,0
2001/12/26,12:16:00,246.7,246.9,246.6,246.9,0
2001/12/26,12:17:00,247.2,247.5,247.0,247.5,0
2001/12/26,12:18:00,247.5,247.6,247.4,247.6,0
2001/12/26,12:19:00,247.6,247.9,247.6,247.9,0
2001/12/26,12:20:00,248.0,248.0,247.7,247.7,0
2001/12/26,12:21:00,247.8,248.0,247.8,248.0,0
2001/12/26,12:22:00,247.8,248.2,247.7,248.2,0
2001/12/26,12:23:00,248.3,248.5,248.3,248.5,0
2001/12/26,12:24:00,248.5,249.3,248.5,249.3,0
2001/12/26,12:25:00,249.3,249.7,249.3,249.5,0
2001/12/26,12:26:00,249.7,249.7,249.4,249.5,0
2001/12/26,12:27:00,249.5,249.7,249.3,249.3,0
2001/12/26,12:28:00,249.5,249.5,249.3,249.4,0
2001/12/26,12:29:00,249.4,249.5,249.1,249.1,0
2001/12/26,12:30:00,249.3,249.6,249.3,249.6,0
2001/12/26,12:31:00,249.7,250.2,249.7,250.2,0
2001/12/26,12:32:00,250.1,250.4,250.0,250.3,0
2001/12/26,12:33:00,250.3,250.3,250.0,250.0,0
2001/12/26,12:34:00,250.0,250.2,250.0,250.1,0
2001/12/26,12:35:00,250.0,250.1,249.9,249.9,0
2001/12/26,12:36:00,249.7,249.8,249.6,249.7,0
2001/12/26,12:37:00,249.6,249.8,249.5,249.8,0
2001/12/26,12:38:00,249.6,250.3,249.6,250.3,0
2001/12/26,12:39:00,250.4,250.7,250.3,250.3,0
2001/12/26,12:40:00,250.4,250.5,250.0,250.0,0
2001/12/26,12:41:00,249.8,250.0,249.7,250.0,0
2001/12/26,12:42:00,250.0,250.1,249.7,249.8,0
2001/12/26,12:43:00,249.7,249.8,249.4,249.6,0
2001/12/26,12:44:00,249.5,249.7,249.4,249.5,0
2001/12/26,12:45:00,249.4,249.4,249.2,249.3,0
2001/12/26,12:46:00,249.4,249.5,249.3,249.3,0
2001/12/26,12:47:00,249.3,249.5,249.3,249.5,0
2001/12/26,12:48:00,249.5,250.4,249.5,250.4,0
2001/12/26,12:49:00,250.2,250.5,250.2,250.5,0
2001/12/26,12:50:00,250.4,250.8,250.4,250.8,0
2001/12/26,12:51:00,250.9,251.2,250.8,251.0,0
2001/12/26,12:52:00,250.8,250.8,250.4,250.5,0
2001/12/26,12:53:00,250.7,250.8,250.6,250.8,0
2001/12/26,12:54:00,250.8,250.9,250.7,250.7,0
2001/12/26,12:55:00,250.7,250.7,250.4,250.4,0
2001/12/26,12:56:00,250.3,250.3,249.7,249.7,0
2001/12/26,12:57:00,249.7,249.7,249.6,249.6,0
2001/12/26,12:58:00,249.7,249.7,249.3,249.3,0
2001/12/26,12:59:00,249.4,249.9,249.4,249.6,0
2001/12/26,13:00:00,250.1,250.1,250.1,250.1,0
2001/12/26,13:01:00,250.1,250.5,250.1,250.4,0
2001/12/26,13:02:00,250.3,250.3,250.0,250.1,0
2001/12/26,13:03:00,250.2,250.2,249.9,249.9,0
2001/12/26,13:04:00,249.9,250.3,249.9,250.3,0
2001/12/26,13:05:00,250.3,250.7,250.3,250.7,0
2001/12/26,13:06:00,250.8,251.0,250.6,250.6,0
2001/12/26,13:07:00,250.7,251.0,250.7,250.8,0
2001/12/26,13:08:00,250.6,250.9,250.6,250.8,0
2001/12/26,13:09:00,250.7,251.5,250.7,251.2,0
2001/12/26,13:10:00,251.4,252.0,251.4,251.7,0
2001/12/26,13:11:00,251.6,252.0,251.6,252.0,0
2001/12/26,13:12:00,251.8,252.0,251.7,251.7,0
2001/12/26,13:13:00,251.7,251.7,251.3,251.3,0
2001/12/26,13:14:00,251.3,251.4,251.2,251.3,0
2001/12/26,13:15:00,251.3,251.3,251.0,251.0,0
2001/12/26,13:16:00,251.0,251.3,251.0,251.1,0
2001/12/26,13:17:00,251.2,251.5,251.1,251.1,0
2001/12/26,13:18:00,251.3,251.3,251.0,251.2,0
2001/12/26,13:19:00,251.0,251.0,250.8,250.9,0
2001/12/26,13:20:00,251.1,251.2,251.0,251.2,0
2001/12/26,13:21:00,251.1,251.1,251.0,251.0,0
2001/12/26,13:22:00,251.0,251.2,251.0,251.2,0
2001/12/26,13:23:00,251.0,251.0,250.8,250.8,0
2001/12/26,13:24:00,250.8,250.8,250.4,250.4,0
2001/12/26,13:25:00,250.4,250.4,250.1,250.1,0
2001/12/26,13:26:00,250.1,250.2,249.8,249.8,0
2001/12/26,13:27:00,249.7,249.7,249.3,249.4,0
2001/12/26,13:28:00,249.3,249.4,249.2,249.2,0
2001/12/26,13:29:00,249.3,249.3,248.7,248.7,0
2001/12/26,13:30:00,248.7,248.8,248.1,248.3,0
2001/12/26,13:31:00,248.3,248.3,248.0,248.1,0
2001/12/26,13:32:00,248.2,248.2,247.8,247.8,0
2001/12/26,13:33:00,247.9,248.1,247.7,247.9,0
2001/12/26,13:34:00,247.7,247.8,247.2,247.5,0
2001/12/26,13:35:00,247.3,247.5,247.3,247.4,0
2001/12/26,13:36:00,247.5,247.6,247.5,247.5,0
2001/12/26,13:37:00,247.4,247.6,247.4,247.5,0
2001/12/26,13:38:00,247.6,247.6,247.4,247.5,0
2001/12/26,13:39:00,247.4,247.4,247.3,247.3,0
2001/12/26,13:40:00,247.4,247.4,247.3,247.3,0
2001/12/26,13:41:00,247.3,247.4,247.3,247.3,0
2001/12/26,13:42:00,247.3,247.3,247.2,247.2,0
2001/12/26,13:43:00,247.2,247.2,247.2,247.2,0
2001/12/26,13:44:00,247.2,247.2,247.2,247.2,0
2001/12/26,13:45:00,247.2,247.4,247.1,247.2,0
2001/12/26,13:46:00,247.1,247.1,247.1,247.1,0
2001/12/27,08:46:00,248.9,248.9,248.2,248.9,0
2001/12/27,08:47:00,248.9,248.9,248.8,248.8,0
2001/12/27,08:48:00,248.8,249.1,248.8,249.1,0
2001/12/27,08:49:00,249.2,249.4,249.1,249.1,0
2001/12/27,08:50:00,249.2,249.5,249.1,249.5,0
2001/12/27,08:51:00,249.8,249.8,249.8,249.8,0
2001/12/27,08:52:00,249.6,249.7,249.5,249.5,0
2001/12/27,08:53:00,249.8,249.9,249.7,249.8,0
2001/12/27,08:54:00,249.7,249.8,249.6,249.8,0
2001/12/27,08:55:00,249.7,249.7,249.5,249.5,0
2001/12/27,08:56:00,249.5,249.6,249.5,249.6,0
2001/12/27,08:57:00,249.7,249.7,249.6,249.6,0
2001/12/27,08:58:00,249.7,249.7,249.5,249.6,0
2001/12/27,08:59:00,249.8,249.9,249.8,249.9,0
2001/12/27,09:00:00,249.9,250.0,249.9,250.0,0
2001/12/27,09:01:00,250.2,250.3,250.1,250.1,0
2001/12/27,09:02:00,250.5,250.6,250.5,250.6,0
2001/12/27,09:03:00,250.3,250.5,249.8,249.8,0
2001/12/27,09:04:00,249.7,250.4,249.7,249.9,0
2001/12/27,09:05:00,250.0,250.0,249.3,249.3,0
2001/12/27,09:06:00,250.0,250.0,250.0,250.0,0
2001/12/27,09:07:00,250.3,250.5,250.3,250.5,0
2001/12/27,09:09:00,250.0,250.3,250.0,250.3,0
2001/12/27,09:10:00,250.5,250.6,250.5,250.6,0
2001/12/27,09:11:00,250.5,250.8,250.5,250.8,0
2001/12/27,09:12:00,250.8,251.0,250.8,250.9,0
2001/12/27,09:13:00,250.9,251.1,250.9,251.1,0
2001/12/27,09:14:00,251.3,251.6,251.0,251.4,0
2001/12/27,09:15:00,251.7,252.1,251.7,252.1,0
2001/12/27,09:16:00,252.2,252.2,252.2,252.2,0
2001/12/27,09:17:00,251.7,252.2,251.7,252.2,0
2001/12/27,09:18:00,252.2,252.2,252.2,252.2,0
2001/12/27,09:19:00,252.2,252.2,251.8,252.0,0
2001/12/27,09:20:00,251.6,252.0,251.6,251.8,0
2001/12/27,09:21:00,251.6,251.6,251.6,251.6,0
2001/12/27,09:22:00,251.5,251.5,251.3,251.3,0
2001/12/27,09:23:00,251.2,251.3,251.1,251.3,0
2001/12/27,09:24:00,251.5,251.7,251.5,251.5,0
2001/12/27,09:25:00,251.7,251.7,251.7,251.7,0
2001/12/27,09:26:00,251.5,251.5,251.5,251.5,0
2001/12/27,09:27:00,251.9,251.9,251.9,251.9,0
2001/12/27,09:28:00,251.5,251.5,251.3,251.3,0
2001/12/27,09:29:00,251.6,252.2,251.6,252.2,0
2001/12/27,09:30:00,252.0,252.7,252.0,252.7,0
2001/12/27,09:31:00,252.7,252.7,252.5,252.5,0
2001/12/27,09:32:00,252.5,252.5,252.5,252.5,0
2001/12/27,09:33:00,252.8,252.8,252.8,252.8,0
2001/12/27,09:34:00,252.6,252.6,252.0,252.0,0
2001/12/27,09:35:00,252.1,252.1,252.1,252.1,0
2001/12/27,09:36:00,251.1,251.1,251.1,251.1,0
2001/12/27,09:37:00,251.1,251.4,251.0,251.0,0
2001/12/27,09:39:00,251.3,251.3,251.3,251.3,0
2001/12/27,09:40:00,251.0,251.0,251.0,251.0,0
2001/12/27,09:41:00,250.9,250.9,250.6,250.6,0
2001/12/27,09:42:00,250.7,250.7,250.7,250.7,0
2001/12/27,09:43:00,250.8,250.8,250.8,250.8,0
2001/12/27,09:44:00,250.9,251.0,250.9,251.0,0
2001/12/27,09:47:00,251.3,251.3,251.3,251.3,0
2001/12/27,09:49:00,251.4,251.4,251.4,251.4,0
2001/12/27,09:50:00,251.5,252.0,251.5,252.0,0
2001/12/27,09:51:00,252.1,252.1,252.1,252.1,0
2001/12/27,09:52:00,251.9,251.9,251.8,251.8,0
2001/12/27,09:54:00,251.9,252.4,251.9,252.4,0
2001/12/27,09:56:00,252.3,252.3,252.3,252.3,0
2001/12/27,09:57:00,251.5,251.5,251.5,251.5,0
2001/12/27,09:58:00,251.2,251.2,251.2,251.2,0
2001/12/27,09:59:00,251.2,251.2,250.9,250.9,0
2001/12/27,10:00:00,250.9,250.9,250.9,250.9,0
2001/12/27,10:01:00,251.0,251.0,250.9,250.9,0
2001/12/27,10:02:00,250.9,251.0,250.5,250.5,0
2001/12/27,10:03:00,250.4,250.5,250.4,250.5,0
2001/12/27,10:05:00,251.2,251.2,251.0,251.2,0
2001/12/27,10:06:00,251.2,251.2,251.2,251.2,0
2001/12/27,10:07:00,251.3,251.3,251.0,251.0,0
2001/12/27,10:08:00,250.7,250.7,250.4,250.4,0
2001/12/27,10:09:00,250.4,250.4,250.4,250.4,0
2001/12/27,10:10:00,250.4,250.5,250.4,250.5,0
2001/12/27,10:11:00,250.1,250.1,250.0,250.0,0
2001/12/27,10:12:00,249.7,249.7,249.7,249.7,0
2001/12/27,10:13:00,249.2,249.3,249.1,249.2,0
2001/12/27,10:15:00,249.8,249.8,249.8,249.8,0
2001/12/27,10:17:00,249.2,249.3,249.0,249.0,0
2001/12/27,10:18:00,249.1,250.0,249.1,250.0,0
2001/12/27,10:19:00,249.8,250.0,249.8,250.0,0
2001/12/27,10:21:00,250.0,250.0,249.5,249.5,0
2001/12/27,10:22:00,249.5,249.5,249.3,249.3,0
2001/12/27,10:23:00,249.3,249.3,249.3,249.3,0
2001/12/27,10:24:00,249.2,249.2,249.0,249.0,0
2001/12/27,10:25:00,249.0,249.0,248.8,248.8,0
2001/12/27,10:26:00,249.0,249.2,249.0,249.0,0
2001/12/27,10:27:00,248.5,248.7,248.5,248.7,0
2001/12/27,10:28:00,248.9,248.9,248.9,248.9,0
2001/12/27,10:29:00,248.9,249.0,248.8,248.9,0
2001/12/27,10:30:00,248.5,248.5,248.5,248.5,0
2001/12/27,10:32:00,248.2,248.3,248.2,248.3,0
2001/12/27,10:33:00,248.1,248.2,248.0,248.1,0
2001/12/27,10:34:00,248.3,248.5,248.3,248.5,0
2001/12/27,10:35:00,248.8,248.8,248.8,248.8,0
2001/12/27,10:37:00,249.1,249.1,249.1,249.1,0
2001/12/27,10:40:00,248.9,249.1,248.9,249.1,0
2001/12/27,10:43:00,248.5,248.5,248.3,248.3,0
2001/12/27,10:44:00,248.4,248.4,248.1,248.1,0
2001/12/27,10:48:00,248.8,248.8,248.7,248.7,0
2001/12/27,10:49:00,249.4,249.5,249.2,249.5,0
2001/12/27,10:50:00,249.7,249.7,249.6,249.6,0
2001/12/27,10:52:00,249.5,249.5,249.5,249.5,0
2001/12/27,10:53:00,249.4,249.4,249.4,249.4,0
2001/12/27,10:55:00,249.2,249.2,249.0,249.0,0
2001/12/27,10:56:00,249.0,249.0,249.0,249.0,0
2001/12/27,10:57:00,249.1,249.1,249.1,249.1,0
2001/12/27,10:59:00,249.1,249.1,249.1,249.1,0
2001/12/27,11:00:00,249.0,249.0,249.0,249.0,0
2001/12/27,11:01:00,249.0,249.0,249.0,249.0,0
2001/12/27,11:02:00,249.5,249.5,249.5,249.5,0
2001/12/27,11:03:00,249.5,249.5,249.5,249.5,0
2001/12/27,11:04:00,249.2,249.2,249.2,249.2,0
2001/12/27,11:05:00,249.4,249.4,249.2,249.2,0
2001/12/27,11:06:00,249.0,249.0,249.0,249.0,0
2001/12/27,11:07:00,248.9,248.9,248.9,248.9,0
2001/12/27,11:09:00,248.8,248.8,248.8,248.8,0
2001/12/27,11:11:00,249.1,249.1,249.1,249.1,0
2001/12/27,11:15:00,249.5,249.5,249.5,249.5,0
2001/12/27,11:16:00,249.5,249.5,249.5,249.5,0
2001/12/27,11:19:00,249.4,249.4,249.0,249.0,0
2001/12/27,11:20:00,248.9,248.9,248.9,248.9,0
2001/12/27,11:23:00,248.8,248.8,248.8,248.8,0
2001/12/27,11:25:00,249.3,249.3,249.3,249.3,0
2001/12/27,11:26:00,248.9,248.9,248.9,248.9,0
2001/12/27,11:28:00,249.1,249.2,249.1,249.2,0
2001/12/27,11:29:00,249.3,249.3,249.3,249.3,0
2001/12/27,11:30:00,249.3,249.5,249.3,249.5,0
2001/12/27,11:31:00,249.6,249.7,249.5,249.5,0
2001/12/27,11:33:00,249.1,249.1,249.1,249.1,0
2001/12/27,11:34:00,249.1,249.1,249.0,249.0,0
2001/12/27,11:35:00,249.1,249.1,248.5,248.5,0
2001/12/27,11:36:00,248.5,248.5,248.5,248.5,0
2001/12/27,11:37:00,248.5,248.5,248.5,248.5,0
2001/12/27,11:38:00,248.5,248.7,248.5,248.7,0
2001/12/27,11:40:00,248.4,248.4,248.4,248.4,0
2001/12/27,11:41:00,248.1,248.1,248.0,248.0,0
2001/12/27,11:43:00,247.8,247.9,247.8,247.9,0
2001/12/27,11:45:00,247.9,247.9,247.9,247.9,0
2001/12/27,11:46:00,247.7,247.8,247.7,247.8,0
2001/12/27,11:47:00,247.9,248.0,247.9,248.0,0
2001/12/27,11:49:00,247.5,247.6,247.5,247.6,0
2001/12/27,11:50:00,247.9,247.9,247.9,247.9,0
2001/12/27,11:51:00,247.9,247.9,247.9,247.9,0
2001/12/27,11:53:00,247.9,247.9,247.9,247.9,0
2001/12/27,11:54:00,247.5,247.5,247.5,247.5,0
2001/12/27,11:55:00,247.5,247.5,247.5,247.5,0
2001/12/27,11:56:00,247.5,247.5,247.5,247.5,0
2001/12/27,11:57:00,247.0,247.0,247.0,247.0,0
2001/12/27,11:58:00,246.8,246.8,246.8,246.8,0
2001/12/27,11:59:00,246.8,246.8,246.8,246.8,0
2001/12/27,12:00:00,246.9,247.3,246.9,247.1,0
2001/12/27,12:01:00,247.0,247.0,246.9,246.9,0
2001/12/27,12:03:00,246.7,246.7,246.7,246.7,0
2001/12/27,12:04:00,246.6,246.6,246.3,246.3,0
2001/12/27,12:05:00,246.4,246.5,246.4,246.5,0
2001/12/27,12:06:00,246.5,246.6,246.5,246.6,0
2001/12/27,12:07:00,246.5,246.5,246.5,246.5,0
2001/12/27,12:08:00,246.5,246.6,246.5,246.6,0
2001/12/27,12:09:00,246.6,246.6,246.6,246.6,0
2001/12/27,12:11:00,246.9,246.9,246.7,246.7,0
2001/12/27,12:12:00,247.2,247.2,247.2,247.2,0
2001/12/27,12:13:00,247.2,247.2,247.0,247.0,0
2001/12/27,12:15:00,246.7,246.7,246.7,246.7,0
2001/12/27,12:16:00,246.6,246.6,246.3,246.3,0
2001/12/27,12:17:00,246.6,246.6,246.6,246.6,0
2001/12/27,12:18:00,246.7,246.7,246.7,246.7,0
2001/12/27,12:19:00,246.2,246.2,246.2,246.2,0
2001/12/27,12:20:00,246.2,246.2,246.1,246.1,0
2001/12/27,12:21:00,246.1,246.1,245.8,246.0,0
2001/12/27,12:22:00,245.8,245.8,245.2,245.2,0
2001/12/27,12:23:00,245.7,245.7,245.7,245.7,0
2001/12/27,12:24:00,245.8,246.1,245.8,246.1,0
2001/12/27,12:25:00,245.8,246.1,245.8,246.1,0
2001/12/27,12:26:00,245.8,245.8,245.8,245.8,0
2001/12/27,12:27:00,245.6,245.6,245.3,245.3,0
2001/12/27,12:28:00,245.2,245.2,244.5,244.5,0
2001/12/27,12:29:00,244.8,245.0,244.8,244.9,0
2001/12/27,12:30:00,244.8,244.8,244.6,244.6,0
2001/12/27,12:31:00,244.5,244.5,244.0,244.0,0
2001/12/27,12:32:00,244.2,244.3,244.2,244.3,0
2001/12/27,12:34:00,244.7,244.7,244.6,244.6,0
2001/12/27,12:35:00,244.6,244.6,244.6,244.6,0
2001/12/27,12:36:00,244.4,244.4,244.2,244.2,0
2001/12/27,12:37:00,244.5,244.8,244.5,244.8,0
2001/12/27,12:38:00,244.8,244.9,244.8,244.9,0
2001/12/27,12:39:00,244.8,244.8,244.8,244.8,0
2001/12/27,12:41:00,244.9,244.9,244.8,244.8,0
2001/12/27,12:43:00,245.0,245.3,245.0,245.0,0
2001/12/27,12:44:00,245.3,245.3,245.1,245.1,0
2001/12/27,12:45:00,245.0,245.1,244.8,245.0,0
2001/12/27,12:46:00,244.8,244.8,244.8,244.8,0
2001/12/27,12:47:00,244.5,244.5,244.3,244.4,0
2001/12/27,12:48:00,244.4,244.7,244.4,244.7,0
2001/12/27,12:49:00,244.6,244.8,244.6,244.8,0
2001/12/27,12:50:00,244.7,244.7,244.7,244.7,0
2001/12/27,12:51:00,244.8,244.8,244.6,244.7,0
2001/12/27,12:52:00,244.7,245.0,244.7,245.0,0
2001/12/27,12:53:00,244.9,245.0,244.9,245.0,0
2001/12/27,12:54:00,245.0,245.0,244.9,244.9,0
2001/12/27,12:55:00,244.8,244.9,244.8,244.8,0
2001/12/27,12:56:00,244.9,245.0,244.8,244.9,0
2001/12/27,12:57:00,245.0,245.7,245.0,245.7,0
2001/12/27,12:59:00,245.3,245.3,245.3,245.3,0
2001/12/27,13:00:00,245.0,245.0,245.0,245.0,0
2001/12/27,13:01:00,244.7,244.7,244.5,244.5,0
2001/12/27,13:02:00,244.4,244.4,244.3,244.3,0
2001/12/27,13:03:00,244.7,244.7,244.7,244.7,0
2001/12/27,13:05:00,245.1,245.1,245.1,245.1,0
2001/12/27,13:07:00,244.7,244.7,244.7,244.7,0
2001/12/27,13:08:00,244.6,244.6,244.6,244.6,0
2001/12/27,13:09:00,244.6,244.6,244.6,244.6,0
2001/12/27,13:10:00,244.9,244.9,244.9,244.9,0
2001/12/27,13:11:00,244.9,244.9,244.9,244.9,0
2001/12/27,13:12:00,244.6,244.6,244.6,244.6,0
2001/12/27,13:13:00,244.5,244.5,244.3,244.3,0
2001/12/27,13:14:00,244.6,244.6,244.3,244.3,0
2001/12/27,13:15:00,244.2,244.2,244.1,244.1,0
2001/12/27,13:16:00,244.0,244.1,244.0,244.1,0
2001/12/27,13:17:00,244.0,244.0,243.8,243.8,0
2001/12/27,13:18:00,243.5,243.7,243.3,243.3,0
2001/12/27,13:19:00,243.1,243.1,243.1,243.1,0
2001/12/27,13:20:00,243.1,243.1,243.1,243.1,0
2001/12/27,13:21:00,243.1,243.2,243.1,243.2,0
2001/12/27,13:22:00,243.2,243.3,243.2,243.2,0
2001/12/27,13:23:00,243.8,244.0,243.8,244.0,0
2001/12/27,13:24:00,244.0,244.0,243.8,243.8,0
2001/12/27,13:25:00,244.2,244.4,244.2,244.4,0
2001/12/27,13:26:00,244.2,244.3,244.2,244.3,0
2001/12/27,13:27:00,244.4,244.4,244.3,244.3,0
2001/12/27,13:28:00,244.3,244.3,244.1,244.1,0
2001/12/27,13:29:00,244.0,244.0,244.0,244.0,0
2001/12/27,13:30:00,243.8,243.8,243.8,243.8,0
2001/12/27,13:31:00,243.8,244.0,243.8,244.0,0
2001/12/27,13:33:00,244.2,244.2,244.2,244.2,0
2001/12/27,13:35:00,244.4,244.4,244.4,244.4,0
2001/12/27,13:36:00,244.5,244.5,244.5,244.5,0
2001/12/27,13:37:00,244.6,244.6,244.5,244.5,0
2001/12/27,13:38:00,244.5,244.6,244.5,244.6,0
2001/12/27,13:39:00,244.7,244.7,244.7,244.7,0
2001/12/27,13:40:00,244.6,244.6,244.5,244.5,0
2001/12/27,13:41:00,244.5,244.7,244.5,244.7,0
2001/12/27,13:42:00,244.6,244.6,244.6,244.6,0
2001/12/27,13:43:00,244.6,244.6,244.6,244.6,0
2001/12/27,13:44:00,244.6,244.6,244.5,244.5,0
2001/12/27,13:45:00,244.6,244.7,244.6,244.7,0
2001/12/27,13:46:00,244.8,244.9,244.8,244.9,0
2001/12/28,08:46:00,246.5,246.5,246.5,246.5,0
2001/12/28,08:47:00,246.4,247.0,246.4,247.0,0
2001/12/28,08:49:00,247.0,247.0,247.0,247.0,0
2001/12/28,08:56:00,247.0,247.0,247.0,247.0,0
2001/12/28,08:57:00,246.8,246.8,246.8,246.8,0
2001/12/28,08:58:00,246.8,246.8,246.8,246.8,0
2001/12/28,08:59:00,247.0,247.0,247.0,247.0,0
2001/12/28,09:01:00,247.0,247.0,246.6,246.6,0
2001/12/28,09:03:00,246.8,246.8,246.8,246.8,0
2001/12/28,09:04:00,246.0,246.0,245.9,245.9,0
2001/12/28,09:05:00,245.5,245.9,245.5,245.9,0
2001/12/28,09:08:00,245.0,245.3,245.0,245.2,0
2001/12/28,09:10:00,245.4,245.8,245.4,245.8,0
2001/12/28,09:11:00,246.3,246.3,246.3,246.3,0
2001/12/28,09:12:00,246.3,246.3,246.3,246.3,0
2001/12/28,09:13:00,246.0,246.0,246.0,246.0,0
2001/12/28,09:15:00,247.0,247.0,247.0,247.0,0
2001/12/28,09:17:00,246.7,246.7,246.7,246.7,0
2001/12/28,09:18:00,246.5,246.5,246.5,246.5,0
2001/12/28,09:19:00,246.7,246.7,246.4,246.4,0
2001/12/28,09:21:00,246.0,246.0,246.0,246.0,0
2001/12/28,09:22:00,245.5,245.6,245.5,245.6,0
2001/12/28,09:25:00,246.3,246.3,246.1,246.1,0
2001/12/28,09:26:00,246.0,246.0,246.0,246.0,0
2001/12/28,09:27:00,246.0,246.0,246.0,246.0,0
2001/12/28,09:30:00,246.0,246.0,246.0,246.0,0
2001/12/28,09:31:00,246.2,246.2,246.2,246.2,0
2001/12/28,09:32:00,246.5,246.7,246.5,246.6,0
2001/12/28,09:38:00,246.6,246.6,246.6,246.6,0
2001/12/28,09:39:00,246.7,247.0,246.7,247.0,0
2001/12/28,09:40:00,247.0,247.0,247.0,247.0,0
2001/12/28,09:42:00,246.5,246.5,246.5,246.5,0
2001/12/28,09:44:00,246.4,246.4,246.4,246.4,0
2001/12/28,09:45:00,246.2,246.2,246.2,246.2,0
2001/12/28,09:46:00,246.3,246.3,246.3,246.3,0
2001/12/28,09:47:00,247.0,247.0,246.9,246.9,0
2001/12/28,09:48:00,247.0,247.0,247.0,247.0,0
2001/12/28,09:51:00,246.9,247.0,246.9,247.0,0
2001/12/28,09:52:00,247.1,247.3,247.0,247.0,0
2001/12/28,09:54:00,247.1,247.2,247.1,247.2,0
2001/12/28,09:55:00,247.7,247.7,247.7,247.7,0
2001/12/28,09:56:00,247.8,247.8,247.8,247.8,0
2001/12/28,10:01:00,248.0,248.2,248.0,248.2,0
2001/12/28,10:02:00,248.5,248.5,248.5,248.5,0
2001/12/28,10:05:00,248.0,248.0,248.0,248.0,0
2001/12/28,10:10:00,248.2,248.2,248.2,248.2,0
2001/12/28,10:11:00,248.0,248.0,248.0,248.0,0
2001/12/28,10:13:00,248.0,248.0,248.0,248.0,0
2001/12/28,10:14:00,248.0,248.0,248.0,248.0,0
2001/12/28,10:16:00,248.1,248.1,248.1,248.1,0
2001/12/28,10:17:00,248.2,248.2,248.2,248.2,0
2001/12/28,10:21:00,248.0,248.0,248.0,248.0,0
2001/12/28,10:22:00,248.2,248.2,248.0,248.0,0
2001/12/28,10:23:00,248.3,248.3,248.3,248.3,0
2001/12/28,10:25:00,248.8,248.8,248.8,248.8,0
2001/12/28,10:26:00,248.9,248.9,248.9,248.9,0
2001/12/28,10:27:00,247.8,247.8,247.8,247.8,0
2001/12/28,10:28:00,247.5,247.5,247.2,247.2,0
2001/12/28,10:29:00,246.8,246.8,246.8,246.8,0
2001/12/28,10:36:00,247.8,247.8,247.8,247.8,0
2001/12/28,10:40:00,247.3,247.5,247.3,247.5,0
2001/12/28,10:41:00,247.5,247.5,247.1,247.1,0
2001/12/28,10:42:00,247.0,247.0,247.0,247.0,0
2001/12/28,10:43:00,247.2,247.2,247.0,247.0,0
2001/12/28,10:48:00,247.5,247.5,247.5,247.5,0
2001/12/28,10:49:00,246.9,246.9,246.9,246.9,0
2001/12/28,10:53:00,246.5,246.5,246.5,246.5,0
2001/12/28,10:54:00,246.0,246.2,246.0,246.0,0
2001/12/28,10:55:00,245.6,245.6,245.6,245.6,0
2001/12/28,10:56:00,245.6,245.6,245.5,245.5,0
2001/12/28,10:57:00,245.2,245.2,245.2,245.2,0
2001/12/28,10:58:00,245.3,245.3,245.3,245.3,0
2001/12/28,10:59:00,245.3,245.3,245.3,245.3,0
2001/12/28,11:00:00,245.0,245.0,245.0,245.0,0
2001/12/28,11:01:00,245.0,245.0,245.0,245.0,0
2001/12/28,11:02:00,245.1,245.5,245.1,245.5,0
2001/12/28,11:04:00,245.4,245.5,245.4,245.5,0
2001/12/28,11:05:00,245.5,245.6,245.5,245.6,0
2001/12/28,11:10:00,244.3,244.3,244.3,244.3,0
2001/12/28,11:11:00,244.0,244.0,244.0,244.0,0
2001/12/28,11:12:00,243.8,243.8,243.8,243.8,0
2001/12/28,11:14:00,244.0,244.0,244.0,244.0,0
2001/12/28,11:15:00,244.1,244.1,243.9,243.9,0
2001/12/28,11:18:00,244.0,244.0,244.0,244.0,0
2001/12/28,11:19:00,244.6,244.6,244.6,244.6,0
2001/12/28,11:21:00,244.6,244.6,244.6,244.6,0
2001/12/28,11:30:00,244.4,244.4,244.4,244.4,0
2001/12/28,11:32:00,244.5,244.5,244.5,244.5,0
2001/12/28,11:35:00,244.5,244.5,244.5,244.5,0
2001/12/28,11:45:00,245.3,245.3,245.3,245.3,0
2001/12/28,11:46:00,245.5,245.6,245.5,245.6,0
2001/12/28,11:51:00,244.8,244.8,244.8,244.8,0
2001/12/28,11:52:00,244.6,244.6,244.6,244.6,0
2001/12/28,11:54:00,245.2,245.2,245.2,245.2,0
2001/12/28,11:55:00,245.1,245.1,245.1,245.1,0
2001/12/28,11:57:00,244.6,244.6,244.5,244.5,0
2001/12/28,12:02:00,244.5,244.5,244.5,244.5,0
2001/12/28,12:05:00,244.5,244.5,244.4,244.4,0
2001/12/28,12:11:00,244.8,245.0,244.8,244.9,0
2001/12/28,12:13:00,245.0,245.0,245.0,245.0,0
2001/12/28,12:14:00,245.5,245.5,245.5,245.5,0
2001/12/28,12:15:00,245.9,246.0,245.9,246.0,0
2001/12/28,12:17:00,245.7,245.7,245.7,245.7,0
2001/12/28,12:18:00,245.9,245.9,245.9,245.9,0
2001/12/28,12:23:00,246.0,246.0,246.0,246.0,0
2001/12/28,12:25:00,246.5,246.5,246.5,246.5,0
2001/12/28,12:26:00,246.4,246.5,246.4,246.5,0
2001/12/28,12:27:00,246.5,246.5,246.5,246.5,0
2001/12/28,12:29:00,247.3,247.3,247.3,247.3,0
2001/12/28,12:32:00,247.1,247.1,247.1,247.1,0
2001/12/28,12:37:00,247.0,247.0,247.0,247.0,0
2001/12/28,12:41:00,246.8,246.8,246.8,246.8,0
2001/12/28,12:42:00,247.1,247.1,247.1,247.1,0
2001/12/28,12:43:00,247.4,247.4,247.4,247.4,0
2001/12/28,12:44:00,247.7,247.9,247.7,247.9,0
2001/12/28,12:54:00,247.8,247.9,247.8,247.8,0
2001/12/28,12:55:00,247.8,247.8,247.8,247.8,0
2001/12/28,12:56:00,248.0,248.0,248.0,248.0,0
2001/12/28,12:57:00,247.8,248.0,247.8,248.0,0
2001/12/28,13:00:00,248.4,248.6,248.4,248.6,0
2001/12/28,13:01:00,248.8,248.8,248.6,248.6,0
2001/12/28,13:02:00,248.6,248.6,248.6,248.6,0
2001/12/28,13:03:00,248.8,248.8,248.8,248.8,0
2001/12/28,13:05:00,248.7,248.7,248.7,248.7,0
2001/12/28,13:09:00,248.6,248.7,248.6,248.7,0
2001/12/28,13:12:00,248.4,248.4,248.4,248.4,0
2001/12/28,13:13:00,248.5,248.8,248.5,248.8,0
2001/12/28,13:14:00,248.8,249.0,248.7,249.0,0
2001/12/28,13:15:00,249.5,249.6,249.5,249.5,0
2001/12/28,13:16:00,250.0,250.0,250.0,250.0,0
2001/12/28,13:17:00,249.9,249.9,249.9,249.9,0
2001/12/28,13:18:00,250.0,250.0,250.0,250.0,0
2001/12/28,13:21:00,250.5,250.5,250.4,250.4,0
2001/12/28,13:22:00,250.5,251.0,250.5,251.0,0
2001/12/28,13:23:00,250.8,251.0,250.2,250.8,0
2001/12/28,13:24:00,250.1,250.2,250.1,250.2,0
2001/12/28,13:26:00,250.2,250.4,250.2,250.4,0
2001/12/28,13:28:00,249.0,249.0,249.0,249.0,0
2001/12/28,13:29:00,248.8,249.0,248.8,248.9,0
2001/12/28,13:31:00,248.5,248.5,248.5,248.5,0
2001/12/28,13:32:00,248.4,248.5,248.4,248.5,0
2001/12/28,13:33:00,248.5,248.5,248.5,248.5,0
2001/12/28,13:35:00,248.5,248.5,248.5,248.5,0
2001/12/28,13:39:00,248.5,248.5,248.5,248.5,0
2001/12/28,13:41:00,248.5,248.5,248.5,248.5,0
2001/12/28,13:43:00,248.5,248.5,248.5,248.5,0
2001/12/28,13:46:00,248.5,248.5,248.5,248.5,0
2001/12/31,08:46:00,252.0,252.0,251.5,251.7,0
2001/12/31,08:47:00,251.5,252.4,251.4,252.4,0
2001/12/31,08:48:00,252.2,252.7,252.1,252.5,0
2001/12/31,08:49:00,252.6,252.7,252.4,252.6,0
2001/12/31,08:50:00,252.5,252.9,252.5,252.8,0
2001/12/31,08:51:00,252.7,253.1,252.7,253.1,0
2001/12/31,08:52:00,253.1,253.1,252.8,252.8,0
2001/12/31,08:53:00,253.0,253.1,252.8,253.0,0
2001/12/31,08:54:00,253.2,254.0,253.2,254.0,0
2001/12/31,08:55:00,254.0,254.1,253.6,253.6,0
2001/12/31,08:56:00,253.7,254.1,253.7,254.1,0
2001/12/31,08:57:00,253.9,253.9,253.7,253.7,0
2001/12/31,08:58:00,253.6,253.6,253.3,253.3,0
2001/12/31,08:59:00,253.5,253.6,253.4,253.5,0
2001/12/31,09:00:00,253.4,253.7,253.3,253.6,0
2001/12/31,09:01:00,253.6,253.7,253.3,253.4,0
2001/12/31,09:02:00,253.2,253.2,252.5,252.7,0
2001/12/31,09:03:00,252.8,254.1,252.8,254.1,0
2001/12/31,09:04:00,254.2,255.0,254.0,255.0,0
2001/12/31,09:05:00,255.3,255.5,255.1,255.4,0
2001/12/31,09:06:00,255.3,255.4,255.1,255.2,0
2001/12/31,09:07:00,255.3,255.3,255.0,255.1,0
2001/12/31,09:08:00,255.2,255.3,254.8,254.8,0
2001/12/31,09:09:00,255.0,255.2,254.7,255.1,0
2001/12/31,09:10:00,255.2,255.4,255.0,255.0,0
2001/12/31,09:11:00,254.9,255.0,254.6,254.6,0
2001/12/31,09:12:00,254.7,254.8,254.4,254.4,0
2001/12/31,09:13:00,254.5,254.8,254.4,254.6,0
2001/12/31,09:14:00,254.7,255.2,254.6,255.2,0
2001/12/31,09:15:00,254.9,255.2,254.9,255.2,0
2001/12/31,09:16:00,255.0,255.2,254.9,254.9,0
2001/12/31,09:17:00,254.8,255.0,254.5,255.0,0
2001/12/31,09:18:00,254.9,255.4,254.8,255.4,0
2001/12/31,09:19:00,255.4,256.2,255.2,256.2,0
2001/12/31,09:20:00,256.3,257.0,256.3,256.9,0
2001/12/31,09:21:00,256.9,256.9,256.2,256.4,0
2001/12/31,09:22:00,256.3,256.6,256.0,256.1,0
2001/12/31,09:23:00,256.1,256.2,255.8,255.8,0
2001/12/31,09:24:00,255.8,256.1,255.8,255.8,0
2001/12/31,09:25:00,255.8,256.2,255.8,256.0,0
2001/12/31,09:26:00,256.2,256.5,256.1,256.4,0
2001/12/31,09:27:00,256.3,256.3,256.0,256.1,0
2001/12/31,09:28:00,256.1,256.2,256.0,256.0,0
2001/12/31,09:29:00,256.1,256.3,256.1,256.3,0
2001/12/31,09:30:00,256.3,256.5,256.3,256.5,0
2001/12/31,09:31:00,256.4,256.4,256.2,256.3,0
2001/12/31,09:32:00,256.4,256.7,256.4,256.7,0
2001/12/31,09:33:00,256.8,257.5,256.8,257.4,0
2001/12/31,09:34:00,257.4,257.4,257.2,257.3,0
2001/12/31,09:35:00,257.3,257.7,257.3,257.6,0
2001/12/31,09:36:00,257.7,258.1,257.7,258.1,0
2001/12/31,09:37:00,258.2,258.3,257.9,257.9,0
2001/12/31,09:38:00,258.0,258.0,257.1,257.1,0
2001/12/31,09:39:00,257.2,257.5,257.1,257.2,0
2001/12/31,09:40:00,257.3,257.3,257.1,257.3,0
2001/12/31,09:41:00,257.3,257.4,257.3,257.3,0
2001/12/31,09:42:00,257.2,257.5,257.2,257.5,0
2001/12/31,09:43:00,257.5,257.8,257.4,257.8,0
2001/12/31,09:44:00,257.7,258.2,257.7,258.0,0
2001/12/31,09:45:00,258.1,258.1,257.6,257.8,0
2001/12/31,09:46:00,257.7,258.2,257.7,257.9,0
2001/12/31,09:47:00,258.1,258.3,258.1,258.3,0
2001/12/31,09:48:00,258.3,258.4,258.1,258.4,0
2001/12/31,09:49:00,258.3,258.9,258.3,258.9,0
2001/12/31,09:50:00,258.7,258.9,258.6,258.9,0
2001/12/31,09:51:00,259.0,259.6,259.0,259.6,0
2001/12/31,09:52:00,259.5,259.7,259.5,259.5,0
2001/12/31,09:53:00,259.4,259.5,259.2,259.3,0
2001/12/31,09:54:00,259.1,259.4,259.1,259.3,0
2001/12/31,09:55:00,259.3,259.5,259.2,259.5,0
2001/12/31,09:56:00,259.6,259.9,259.5,259.9,0
2001/12/31,09:57:00,259.9,260.0,259.5,259.6,0
2001/12/31,09:58:00,259.4,259.4,259.0,259.3,0
2001/12/31,09:59:00,259.2,259.3,259.1,259.3,0
2001/12/31,10:00:00,259.2,259.7,259.2,259.7,0
2001/12/31,10:01:00,259.5,259.5,259.0,259.0,0
2001/12/31,10:02:00,258.9,259.2,258.8,258.9,0
2001/12/31,10:03:00,258.9,259.3,258.9,259.2,0
2001/12/31,10:04:00,259.4,259.6,259.2,259.4,0
2001/12/31,10:05:00,259.4,260.0,259.4,259.6,0
2001/12/31,10:06:00,259.6,259.7,259.4,259.4,0
2001/12/31,10:07:00,259.3,259.4,259.1,259.1,0
2001/12/31,10:08:00,259.3,259.3,259.1,259.3,0
2001/12/31,10:09:00,259.2,259.2,258.9,258.9,0
2001/12/31,10:10:00,259.0,259.1,258.9,258.9,0
2001/12/31,10:11:00,258.8,259.3,258.8,259.2,0
2001/12/31,10:12:00,259.1,259.4,259.1,259.2,0
2001/12/31,10:13:00,259.2,259.3,259.1,259.3,0
2001/12/31,10:14:00,259.3,259.7,259.3,259.5,0
2001/12/31,10:15:00,259.5,259.5,259.1,259.2,0
2001/12/31,10:16:00,259.3,259.4,258.9,259.2,0
2001/12/31,10:17:00,259.2,259.5,259.2,259.4,0
2001/12/31,10:18:00,259.4,259.6,259.4,259.5,0
2001/12/31,10:19:00,259.6,259.7,259.5,259.7,0
2001/12/31,10:20:00,259.7,259.8,259.5,259.5,0
2001/12/31,10:21:00,259.6,259.7,259.5,259.6,0
2001/12/31,10:22:00,259.7,260.0,259.7,260.0,0
2001/12/31,10:23:00,260.1,260.2,260.1,260.1,0
2001/12/31,10:24:00,259.9,260.0,259.8,259.8,0
2001/12/31,10:25:00,259.8,259.8,259.3,259.3,0
2001/12/31,10:26:00,259.3,259.4,259.1,259.1,0
2001/12/31,10:27:00,259.1,259.1,258.8,258.8,0
2001/12/31,10:28:00,259.0,259.6,259.0,259.6,0
2001/12/31,10:29:00,259.4,259.6,259.4,259.6,0
2001/12/31,10:30:00,259.7,260.0,259.7,259.8,0
2001/12/31,10:31:00,259.9,260.0,259.7,260.0,0
2001/12/31,10:32:00,259.9,260.4,259.9,260.4,0
2001/12/31,10:33:00,260.3,260.6,260.3,260.6,0
2001/12/31,10:34:00,260.6,260.6,259.9,259.9,0
2001/12/31,10:35:00,260.0,260.0,259.5,259.7,0
2001/12/31,10:36:00,259.6,259.7,259.3,259.3,0
2001/12/31,10:37:00,259.4,259.5,259.3,259.5,0
2001/12/31,10:38:00,259.6,259.6,259.3,259.3,0
2001/12/31,10:39:00,259.3,259.5,259.2,259.5,0
2001/12/31,10:40:00,259.4,259.4,259.3,259.4,0
2001/12/31,10:41:00,259.3,259.5,259.2,259.5,0
2001/12/31,10:42:00,259.5,259.5,259.1,259.3,0
2001/12/31,10:43:00,259.2,259.3,259.1,259.3,0
2001/12/31,10:44:00,259.4,259.6,259.4,259.6,0
2001/12/31,10:45:00,259.6,259.8,259.4,259.4,0
2001/12/31,10:46:00,259.5,259.5,259.2,259.2,0
2001/12/31,10:47:00,259.0,259.1,258.7,258.7,0
2001/12/31,10:48:00,259.0,259.0,259.0,259.0,0
2001/12/31,10:49:00,259.1,259.3,259.1,259.3,0
2001/12/31,10:50:00,259.2,259.3,259.0,259.3,0
2001/12/31,10:51:00,259.3,259.4,259.2,259.3,0
2001/12/31,10:52:00,259.3,259.4,259.1,259.3,0
2001/12/31,10:53:00,259.1,259.4,259.1,259.3,0
2001/12/31,10:54:00,259.4,259.6,259.4,259.6,0
2001/12/31,10:55:00,259.6,259.6,259.3,259.3,0
2001/12/31,10:56:00,259.2,259.3,259.0,259.0,0
2001/12/31,10:57:00,259.0,259.0,258.9,259.0,0
2001/12/31,10:58:00,259.0,259.0,258.8,258.9,0
2001/12/31,10:59:00,258.9,259.3,258.9,259.3,0
2001/12/31,11:00:00,259.2,259.5,259.2,259.5,0
2001/12/31,11:01:00,259.3,259.3,259.2,259.2,0
2001/12/31,11:02:00,259.2,259.6,259.2,259.5,0
2001/12/31,11:03:00,259.5,259.6,259.4,259.5,0
2001/12/31,11:04:00,259.6,259.7,259.6,259.7,0
2001/12/31,11:05:00,259.7,259.7,259.6,259.7,0
2001/12/31,11:06:00,259.8,259.9,259.7,259.9,0
2001/12/31,11:07:00,259.8,259.9,259.7,259.8,0
2001/12/31,11:08:00,259.9,260.0,259.6,259.6,0
2001/12/31,11:09:00,259.7,259.8,259.7,259.7,0
2001/12/31,11:10:00,259.6,259.6,259.4,259.6,0
2001/12/31,11:11:00,259.7,259.9,259.6,259.6,0
2001/12/31,11:12:00,259.7,259.7,259.6,259.6,0
2001/12/31,11:13:00,259.5,259.5,259.0,259.1,0
2001/12/31,11:14:00,259.4,259.4,259.1,259.1,0
2001/12/31,11:15:00,259.2,259.3,259.0,259.0,0
2001/12/31,11:16:00,259.3,259.5,259.3,259.5,0
2001/12/31,11:17:00,259.5,259.7,259.5,259.7,0
2001/12/31,11:18:00,259.6,259.7,259.6,259.7,0
2001/12/31,11:19:00,259.7,259.9,259.7,259.9,0
2001/12/31,11:20:00,259.8,260.0,259.8,260.0,0
2001/12/31,11:21:00,260.0,260.0,259.8,259.9,0
2001/12/31,11:22:00,259.9,260.2,259.9,260.1,0
2001/12/31,11:23:00,260.0,260.1,260.0,260.1,0
2001/12/31,11:24:00,260.0,260.4,260.0,260.1,0
2001/12/31,11:25:00,260.1,260.2,259.9,260.1,0
2001/12/31,11:26:00,260.0,260.0,259.8,259.9,0
2001/12/31,11:27:00,259.8,259.9,259.8,259.8,0
2001/12/31,11:28:00,259.8,259.9,259.8,259.9,0
2001/12/31,11:29:00,259.7,259.7,259.4,259.6,0
2001/12/31,11:30:00,259.7,259.7,259.5,259.5,0
2001/12/31,11:31:00,259.5,259.5,259.5,259.5,0
2001/12/31,11:32:00,259.5,259.5,259.4,259.5,0
2001/12/31,11:33:00,259.5,259.6,259.4,259.5,0
2001/12/31,11:34:00,259.6,259.8,259.6,259.7,0
2001/12/31,11:35:00,259.7,259.7,259.6,259.7,0
2001/12/31,11:36:00,259.7,260.0,259.7,260.0,0
2001/12/31,11:37:00,260.0,260.1,260.0,260.1,0
2001/12/31,11:38:00,260.2,260.3,260.2,260.3,0
2001/12/31,11:39:00,260.2,260.2,259.8,259.9,0
2001/12/31,11:40:00,260.0,260.0,259.7,259.7,0
2001/12/31,11:41:00,259.8,259.8,259.0,259.0,0
2001/12/31,11:42:00,259.2,259.3,259.1,259.1,0
2001/12/31,11:43:00,259.1,259.2,259.0,259.2,0
2001/12/31,11:44:00,259.1,259.1,258.8,258.9,0
2001/12/31,11:45:00,258.9,258.9,258.1,258.1,0
2001/12/31,11:46:00,258.4,258.4,258.2,258.3,0
2001/12/31,11:47:00,258.2,258.3,258.2,258.2,0
2001/12/31,11:48:00,258.2,258.6,258.2,258.3,0
2001/12/31,11:49:00,258.4,258.5,258.1,258.4,0
2001/12/31,11:50:00,258.5,258.5,257.8,257.9,0
2001/12/31,11:51:00,258.2,258.2,258.0,258.1,0
2001/12/31,11:52:00,258.1,258.2,257.9,258.0,0
2001/12/31,11:53:00,257.8,257.8,257.4,257.5,0
2001/12/31,11:54:00,257.5,257.7,257.4,257.6,0
2001/12/31,11:55:00,257.4,257.5,257.2,257.2,0
2001/12/31,11:56:00,257.4,257.8,257.4,257.8,0
2001/12/31,11:57:00,257.9,257.9,257.8,257.9,0
2001/12/31,11:58:00,257.9,258.2,257.9,258.2,0
2001/12/31,11:59:00,258.0,258.0,257.8,257.9,0
2001/12/31,12:00:00,257.8,257.9,257.8,257.9,0
2001/12/31,12:01:00,257.8,257.8,257.7,257.7,0
2001/12/31,12:02:00,257.7,257.9,257.6,257.8,0
2001/12/31,12:03:00,257.8,257.8,257.8,257.8,0
2001/12/31,12:04:00,257.9,257.9,257.8,257.9,0
2001/12/31,12:05:00,258.0,258.0,257.6,257.6,0
2001/12/31,12:06:00,257.5,257.7,257.3,257.3,0
2001/12/31,12:07:00,257.3,257.3,257.0,257.0,0
2001/12/31,12:08:00,257.0,257.0,256.6,256.6,0
2001/12/31,12:09:00,256.7,256.7,256.5,256.6,0
2001/12/31,12:10:00,256.5,256.8,256.5,256.8,0
2001/12/31,12:11:00,256.8,257.0,256.8,257.0,0
2001/12/31,12:12:00,257.0,257.3,256.7,256.8,0
2001/12/31,12:13:00,256.8,257.0,256.8,257.0,0
2001/12/31,12:14:00,257.0,257.3,257.0,257.2,0
2001/12/31,12:15:00,257.2,257.3,257.2,257.3,0
2001/12/31,12:16:00,257.3,257.8,257.3,257.8,0
2001/12/31,12:17:00,257.5,257.8,257.5,257.6,0
2001/12/31,12:18:00,257.7,257.7,257.5,257.7,0
2001/12/31,12:19:00,257.8,258.0,257.7,258.0,0
2001/12/31,12:20:00,258.0,258.4,258.0,258.3,0
2001/12/31,12:21:00,258.1,258.3,258.1,258.3,0
2001/12/31,12:22:00,258.1,258.3,257.9,258.1,0
2001/12/31,12:23:00,258.1,258.1,257.7,257.7,0
2001/12/31,12:24:00,257.7,257.8,257.6,257.8,0
2001/12/31,12:25:00,257.9,257.9,257.8,257.9,0
2001/12/31,12:26:00,257.9,258.0,257.9,257.9,0
2001/12/31,12:27:00,257.9,258.0,257.8,257.8,0
2001/12/31,12:28:00,257.8,257.9,257.7,257.9,0
2001/12/31,12:29:00,257.9,258.3,257.9,258.3,0
2001/12/31,12:30:00,258.3,258.5,258.2,258.3,0
2001/12/31,12:31:00,258.4,258.5,258.4,258.5,0
2001/12/31,12:32:00,258.3,258.3,258.1,258.2,0
2001/12/31,12:33:00,258.2,258.3,257.9,257.9,0
2001/12/31,12:34:00,257.7,257.7,257.5,257.6,0
2001/12/31,12:35:00,257.5,257.7,257.3,257.6,0
2001/12/31,12:36:00,257.9,258.0,257.7,258.0,0
2001/12/31,12:37:00,258.0,258.0,257.8,257.9,0
2001/12/31,12:38:00,258.1,258.4,258.0,258.3,0
2001/12/31,12:39:00,258.2,258.2,258.1,258.1,0
2001/12/31,12:40:00,258.0,258.2,258.0,258.1,0
2001/12/31,12:41:00,257.9,258.0,257.5,257.6,0
2001/12/31,12:42:00,257.5,257.7,257.4,257.5,0
2001/12/31,12:43:00,257.6,257.8,257.6,257.8,0
2001/12/31,12:44:00,257.9,258.2,257.7,258.0,0
2001/12/31,12:45:00,258.0,258.1,258.0,258.1,0
2001/12/31,12:46:00,258.0,258.3,258.0,258.3,0
2001/12/31,12:47:00,258.3,258.3,258.2,258.3,0
2001/12/31,12:48:00,258.3,258.5,258.3,258.3,0
2001/12/31,12:49:00,258.2,258.4,258.2,258.4,0
2001/12/31,12:50:00,258.5,258.8,258.5,258.8,0
2001/12/31,12:51:00,258.6,259.0,258.6,259.0,0
2001/12/31,12:52:00,259.0,259.4,259.0,259.4,0
2001/12/31,12:53:00,259.3,259.9,259.2,259.8,0
2001/12/31,12:54:00,259.7,260.4,259.7,260.4,0
2001/12/31,12:55:00,260.2,260.3,260.0,260.0,0
2001/12/31,12:56:00,260.1,260.2,259.5,259.6,0
2001/12/31,12:57:00,259.7,259.7,259.2,259.2,0
2001/12/31,12:58:00,259.5,259.5,259.3,259.5,0
2001/12/31,12:59:00,259.4,259.4,259.3,259.3,0
2001/12/31,13:00:00,259.3,259.5,259.2,259.5,0
2001/12/31,13:01:00,259.3,259.6,259.3,259.6,0
2001/12/31,13:02:00,259.7,259.8,259.7,259.7,0
2001/12/31,13:03:00,259.8,259.8,259.6,259.6,0
2001/12/31,13:04:00,259.7,259.8,259.6,259.6,0
2001/12/31,13:05:00,259.7,259.7,259.1,259.1,0
2001/12/31,13:06:00,259.0,259.2,258.8,258.8,0
2001/12/31,13:07:00,259.0,259.0,258.8,258.8,0
2001/12/31,13:08:00,258.8,259.4,258.8,259.3,0
2001/12/31,13:09:00,259.2,259.3,259.0,259.3,0
2001/12/31,13:10:00,259.4,259.4,259.3,259.3,0
2001/12/31,13:11:00,259.0,259.0,258.8,258.8,0
2001/12/31,13:12:00,258.6,258.6,257.6,257.8,0
2001/12/31,13:13:00,257.5,257.7,257.0,257.0,0
2001/12/31,13:14:00,257.4,257.8,257.4,257.8,0
2001/12/31,13:15:00,257.7,258.3,257.7,258.1,0
2001/12/31,13:16:00,258.1,258.3,258.0,258.0,0
2001/12/31,13:17:00,258.0,258.4,258.0,258.3,0
2001/12/31,13:18:00,258.2,258.4,258.1,258.4,0
2001/12/31,13:19:00,258.4,258.6,258.4,258.6,0
2001/12/31,13:20:00,258.6,259.0,258.6,259.0,0
2001/12/31,13:21:00,258.9,259.8,258.9,259.8,0
2001/12/31,13:22:00,259.8,260.0,259.3,259.6,0
2001/12/31,13:23:00,259.5,259.5,259.0,259.0,0
2001/12/31,13:24:00,259.1,259.5,259.1,259.5,0
2001/12/31,13:25:00,259.3,259.3,258.7,258.7,0
2001/12/31,13:26:00,258.9,259.1,258.8,258.8,0
2001/12/31,13:27:00,258.8,258.9,258.6,258.6,0
2001/12/31,13:28:00,258.6,258.6,257.6,257.6,0
2001/12/31,13:29:00,257.7,258.0,257.6,257.7,0
2001/12/31,13:30:00,257.8,258.1,257.6,257.8,0
2001/12/31,13:31:00,257.8,258.1,257.7,258.1,0
2001/12/31,13:32:00,258.0,258.2,258.0,258.2,0
2001/12/31,13:33:00,258.3,258.3,258.0,258.0,0
2001/12/31,13:34:00,258.0,258.0,257.5,257.6,0
2001/12/31,13:35:00,257.6,257.7,257.5,257.5,0
2001/12/31,13:36:00,257.5,257.6,257.4,257.5,0
2001/12/31,13:37:00,257.5,257.6,257.5,257.5,0
2001/12/31,13:38:00,257.6,257.6,257.6,257.6,0
2001/12/31,13:39:00,257.6,257.9,257.5,257.9,0
2001/12/31,13:40:00,257.9,258.0,257.8,258.0,0
2001/12/31,13:41:00,258.0,258.1,258.0,258.0,0
2001/12/31,13:42:00,258.0,258.2,258.0,258.2,0
2001/12/31,13:43:00,258.1,258.1,258.0,258.0,0
2001/12/31,13:44:00,258.0,258.2,258.0,258.2,0
2001/12/31,13:45:00,258.2,258.3,258.1,258.2,0
2001/12/31,13:46:00,258.1,258.1,258.0,258.0,0
2002/1/2,08:46:00,256.4,256.8,256.1,256.5,0
2002/1/2,08:47:00,256.5,256.5,255.8,255.8,0
2002/1/2,08:48:00,256.2,256.3,255.8,256.1,0
2002/1/2,08:49:00,256.2,256.6,256.2,256.5,0
2002/1/2,08:50:00,256.7,256.8,256.5,256.6,0
2002/1/2,08:51:00,256.7,256.7,256.3,256.3,0
2002/1/2,08:52:00,256.5,256.5,256.3,256.5,0
2002/1/2,08:53:00,256.5,256.9,256.4,256.6,0
2002/1/2,08:54:00,256.6,256.9,256.6,256.8,0
2002/1/2,08:55:00,256.9,257.3,256.9,257.3,0
2002/1/2,08:56:00,257.3,257.4,257.1,257.1,0
2002/1/2,08:57:00,257.3,257.3,256.9,257.0,0
2002/1/2,08:58:00,256.9,256.9,256.6,256.6,0
2002/1/2,08:59:00,256.7,256.7,256.5,256.5,0
2002/1/2,09:00:00,256.7,256.8,256.7,256.7,0
2002/1/2,09:01:00,256.6,256.6,256.1,256.4,0
2002/1/2,09:02:00,256.5,256.8,256.4,256.8,0
2002/1/2,09:03:00,256.7,257.3,256.7,257.3,0
2002/1/2,09:04:00,257.4,257.8,257.1,257.6,0
2002/1/2,09:05:00,257.6,257.8,257.1,257.1,0
2002/1/2,09:06:00,257.0,257.6,257.0,257.6,0
2002/1/2,09:07:00,257.7,257.8,257.4,257.4,0
2002/1/2,09:08:00,257.3,257.8,257.1,257.8,0
2002/1/2,09:09:00,257.8,258.2,257.8,258.1,0
2002/1/2,09:10:00,258.2,258.5,257.8,257.8,0
2002/1/2,09:11:00,258.0,258.1,257.8,258.1,0
2002/1/2,09:12:00,258.2,258.2,257.2,257.2,0
2002/1/2,09:13:00,257.2,257.6,257.0,257.0,0
2002/1/2,09:14:00,256.8,257.0,256.4,256.4,0
2002/1/2,09:15:00,256.4,256.7,255.6,255.6,0
2002/1/2,09:16:00,256.0,256.0,255.6,255.7,0
2002/1/2,09:17:00,255.8,255.8,255.1,255.1,0
2002/1/2,09:18:00,255.2,255.3,255.1,255.1,0
2002/1/2,09:19:00,255.1,255.1,254.6,254.8,0
2002/1/2,09:20:00,254.8,255.2,254.8,254.9,0
2002/1/2,09:21:00,254.8,255.3,254.7,255.2,0
2002/1/2,09:22:00,255.2,255.4,255.2,255.3,0
2002/1/2,09:23:00,255.4,255.5,255.2,255.2,0
2002/1/2,09:24:00,255.3,255.4,254.9,254.9,0
2002/1/2,09:25:00,254.8,255.0,254.3,254.5,0
2002/1/2,09:26:00,254.2,254.6,254.1,254.6,0
2002/1/2,09:27:00,254.5,254.8,254.2,254.2,0
2002/1/2,09:28:00,254.1,254.5,254.0,254.5,0
2002/1/2,09:29:00,254.3,254.3,253.8,253.8,0
2002/1/2,09:30:00,253.7,253.9,253.6,253.6,0
2002/1/2,09:31:00,253.8,254.0,253.5,253.8,0
2002/1/2,09:32:00,253.8,253.8,253.4,253.7,0
2002/1/2,09:33:00,253.6,253.8,253.5,253.8,0
2002/1/2,09:34:00,253.8,254.6,253.8,254.6,0
2002/1/2,09:35:00,254.8,254.9,254.7,254.8,0
2002/1/2,09:36:00,255.0,255.0,254.6,254.7,0
2002/1/2,09:37:00,254.7,255.1,254.7,255.0,0
2002/1/2,09:38:00,255.1,255.2,254.8,255.2,0
2002/1/2,09:39:00,255.1,255.1,254.9,254.9,0
2002/1/2,09:40:00,255.2,255.3,255.1,255.3,0
2002/1/2,09:41:00,255.2,255.2,255.0,255.1,0
2002/1/2,09:42:00,254.8,254.8,254.3,254.5,0
2002/1/2,09:43:00,254.4,254.6,254.4,254.6,0
2002/1/2,09:44:00,254.5,254.8,254.5,254.8,0
2002/1/2,09:45:00,254.8,255.4,254.8,255.3,0
2002/1/2,09:46:00,255.4,255.6,255.3,255.5,0
2002/1/2,09:47:00,255.6,255.6,255.0,255.0,0
2002/1/2,09:48:00,254.9,255.0,254.8,254.8,0
2002/1/2,09:49:00,254.9,255.0,254.8,254.8,0
2002/1/2,09:50:00,254.8,255.3,254.8,255.3,0
2002/1/2,09:51:00,255.3,255.5,255.2,255.5,0
2002/1/2,09:52:00,255.6,256.2,255.6,256.2,0
2002/1/2,09:53:00,256.0,256.0,255.6,255.7,0
2002/1/2,09:54:00,255.8,256.2,255.6,256.2,0
2002/1/2,09:55:00,256.3,256.4,256.2,256.2,0
2002/1/2,09:56:00,256.4,256.8,256.3,256.5,0
2002/1/2,09:57:00,256.5,256.6,256.4,256.4,0
2002/1/2,09:58:00,256.3,256.8,256.3,256.7,0
2002/1/2,09:59:00,256.8,256.8,256.6,256.6,0
2002/1/2,10:00:00,256.6,256.7,256.5,256.5,0
2002/1/2,10:01:00,256.5,256.5,256.2,256.2,0
2002/1/2,10:02:00,256.3,256.3,256.1,256.1,0
2002/1/2,10:03:00,256.1,256.1,255.9,256.0,0
2002/1/2,10:04:00,255.8,256.0,255.8,255.9,0
2002/1/2,10:05:00,255.6,255.8,255.5,255.7,0
2002/1/2,10:06:00,255.9,255.9,255.7,255.9,0
2002/1/2,10:07:00,255.8,256.0,255.7,255.7,0
2002/1/2,10:08:00,255.9,255.9,255.6,255.6,0
2002/1/2,10:09:00,255.6,255.6,255.5,255.5,0
2002/1/2,10:10:00,255.5,255.5,255.2,255.2,0
2002/1/2,10:11:00,255.1,255.6,255.1,255.4,0
2002/1/2,10:12:00,255.7,256.0,255.7,256.0,0
2002/1/2,10:13:00,255.9,256.1,255.9,256.1,0
2002/1/2,10:14:00,256.0,256.3,256.0,256.3,0
2002/1/2,10:15:00,256.4,256.4,256.2,256.2,0
2002/1/2,10:16:00,256.1,256.2,256.1,256.1,0
2002/1/2,10:17:00,256.0,256.1,256.0,256.0,0
2002/1/2,10:18:00,256.1,256.2,256.1,256.1,0
2002/1/2,10:19:00,256.1,256.2,255.8,255.8,0
2002/1/2,10:20:00,255.7,255.7,255.4,255.4,0
2002/1/2,10:21:00,255.5,255.5,255.5,255.5,0
2002/1/2,10:22:00,255.8,256.1,255.8,256.1,0
2002/1/2,10:23:00,256.2,256.5,256.2,256.4,0
2002/1/2,10:24:00,256.3,256.4,256.1,256.1,0
2002/1/2,10:25:00,256.2,256.9,256.2,256.9,0
2002/1/2,10:26:00,256.9,257.3,256.8,257.2,0
2002/1/2,10:27:00,257.2,257.2,256.9,256.9,0
2002/1/2,10:28:00,257.0,257.3,256.8,257.1,0
2002/1/2,10:29:00,257.0,257.1,256.8,256.9,0
2002/1/2,10:30:00,257.0,257.3,257.0,257.3,0
2002/1/2,10:31:00,257.4,257.4,257.2,257.3,0
2002/1/2,10:32:00,257.2,257.3,257.0,257.0,0
2002/1/2,10:33:00,257.0,257.0,256.8,256.8,0
2002/1/2,10:34:00,256.8,256.8,256.5,256.6,0
2002/1/2,10:35:00,256.7,256.7,256.6,256.7,0
2002/1/2,10:36:00,256.6,256.6,256.3,256.3,0
2002/1/2,10:37:00,256.2,256.2,256.2,256.2,0
2002/1/2,10:38:00,256.3,256.3,256.2,256.2,0
2002/1/2,10:39:00,256.2,256.3,256.1,256.2,0
2002/1/2,10:40:00,256.1,256.2,256.1,256.2,0
2002/1/2,10:41:00,256.2,256.2,256.2,256.2,0
2002/1/2,10:42:00,256.1,256.1,255.8,255.8,0
2002/1/2,10:43:00,255.8,255.8,255.6,255.7,0
2002/1/2,10:44:00,255.6,255.8,255.6,255.7,0
2002/1/2,10:45:00,256.0,256.5,256.0,256.2,0
2002/1/2,10:46:00,256.3,256.4,256.1,256.1,0
2002/1/2,10:47:00,256.0,256.4,256.0,256.2,0
2002/1/2,10:48:00,256.2,256.4,256.2,256.4,0
2002/1/2,10:49:00,256.5,256.7,256.5,256.7,0
2002/1/2,10:50:00,256.7,256.7,256.4,256.4,0
2002/1/2,10:51:00,256.2,256.5,256.2,256.5,0
2002/1/2,10:52:00,256.2,256.2,256.1,256.1,0
2002/1/2,10:53:00,256.2,256.2,256.0,256.1,0
2002/1/2,10:54:00,256.0,256.0,255.7,255.7,0
2002/1/2,10:55:00,255.8,255.9,255.7,255.7,0
2002/1/2,10:56:00,255.7,255.7,255.5,255.6,0
2002/1/2,10:57:00,255.8,256.3,255.7,256.3,0
2002/1/2,10:58:00,256.3,256.8,256.2,256.7,0
2002/1/2,10:59:00,256.6,256.6,256.2,256.3,0
2002/1/2,11:00:00,256.1,256.1,256.0,256.0,0
2002/1/2,11:01:00,256.3,256.3,255.8,255.9,0
2002/1/2,11:02:00,255.9,255.9,255.7,255.7,0
2002/1/2,11:03:00,255.8,255.8,255.7,255.8,0
2002/1/2,11:04:00,255.8,256.6,255.8,256.5,0
2002/1/2,11:05:00,256.4,256.4,256.2,256.2,0
2002/1/2,11:06:00,256.1,256.4,256.1,256.3,0
2002/1/2,11:07:00,256.2,256.6,256.2,256.6,0
2002/1/2,11:08:00,256.7,256.7,256.6,256.6,0
2002/1/2,11:09:00,256.7,256.9,256.7,256.9,0
2002/1/2,11:10:00,256.7,256.8,256.6,256.8,0
2002/1/2,11:11:00,256.8,256.8,256.6,256.7,0
2002/1/2,11:12:00,256.6,256.6,256.3,256.3,0
2002/1/2,11:13:00,256.4,256.4,256.3,256.3,0
2002/1/2,11:14:00,256.4,256.5,256.0,256.0,0
2002/1/2,11:15:00,256.0,256.1,255.6,255.6,0
2002/1/2,11:16:00,255.6,255.7,255.2,255.2,0
2002/1/2,11:17:00,255.3,255.3,255.1,255.1,0
2002/1/2,11:18:00,255.2,255.3,255.0,255.1,0
2002/1/2,11:19:00,255.1,255.1,254.7,255.0,0
2002/1/2,11:20:00,254.8,255.0,254.7,255.0,0
2002/1/2,11:21:00,255.0,255.2,254.8,254.8,0
2002/1/2,11:22:00,254.9,255.1,254.7,255.1,0
2002/1/2,11:23:00,255.1,255.5,255.1,255.5,0
2002/1/2,11:24:00,255.4,255.5,255.3,255.3,0
2002/1/2,11:25:00,255.3,255.3,255.1,255.2,0
2002/1/2,11:26:00,255.1,255.1,254.9,254.9,0
2002/1/2,11:27:00,255.3,255.4,255.2,255.2,0
2002/1/2,11:28:00,255.3,255.3,255.0,255.2,0
2002/1/2,11:29:00,255.0,255.1,254.7,254.8,0
2002/1/2,11:30:00,254.8,254.8,254.6,254.7,0
2002/1/2,11:31:00,254.7,255.3,254.7,255.3,0
2002/1/2,11:32:00,255.4,255.5,255.2,255.3,0
2002/1/2,11:33:00,255.3,255.3,255.1,255.3,0
2002/1/2,11:34:00,255.2,255.3,255.0,255.0,0
2002/1/2,11:35:00,255.0,255.1,254.9,255.0,0
2002/1/2,11:36:00,255.0,255.3,254.9,255.3,0
2002/1/2,11:37:00,255.3,255.9,255.3,255.8,0
2002/1/2,11:38:00,255.7,255.9,255.7,255.9,0
2002/1/2,11:39:00,256.0,256.0,255.8,255.9,0
2002/1/2,11:40:00,256.2,256.2,256.0,256.0,0
2002/1/2,11:41:00,255.9,256.0,255.7,255.7,0
2002/1/2,11:42:00,255.7,256.0,255.7,256.0,0
2002/1/2,11:43:00,256.1,256.5,256.1,256.5,0
2002/1/2,11:44:00,256.5,256.6,256.5,256.5,0
2002/1/2,11:45:00,256.4,256.6,256.2,256.5,0
2002/1/2,11:46:00,256.3,256.3,256.0,256.0,0
2002/1/2,11:47:00,256.0,256.1,255.9,256.0,0
2002/1/2,11:48:00,256.2,256.2,256.1,256.1,0
2002/1/2,11:49:00,256.0,256.4,256.0,256.4,0
2002/1/2,11:50:00,256.3,256.4,256.2,256.3,0
2002/1/2,11:51:00,256.3,256.4,256.2,256.2,0
2002/1/2,11:52:00,256.2,256.2,255.7,255.7,0
2002/1/2,11:53:00,255.6,255.8,255.6,255.7,0
2002/1/2,11:54:00,255.8,255.8,255.4,255.5,0
2002/1/2,11:55:00,255.6,255.7,255.5,255.7,0
2002/1/2,11:56:00,255.8,255.8,255.8,255.8,0
2002/1/2,11:57:00,255.9,256.1,255.8,255.9,0
2002/1/2,11:58:00,255.8,256.1,255.8,256.1,0
2002/1/2,11:59:00,256.1,256.1,255.9,255.9,0
2002/1/2,12:00:00,256.0,256.0,255.8,255.9,0
2002/1/2,12:01:00,255.7,255.8,255.7,255.8,0
2002/1/2,12:02:00,255.9,255.9,255.6,255.6,0
2002/1/2,12:03:00,255.9,256.3,255.9,256.1,0
2002/1/2,12:04:00,256.2,256.8,256.2,256.8,0
2002/1/2,12:05:00,256.7,257.1,256.7,257.1,0
2002/1/2,12:06:00,257.1,257.2,256.9,257.2,0
2002/1/2,12:07:00,257.0,257.4,257.0,257.4,0
2002/1/2,12:08:00,257.4,257.4,257.2,257.2,0
2002/1/2,12:09:00,257.1,257.3,257.1,257.3,0
2002/1/2,12:10:00,257.2,257.2,256.9,256.9,0
2002/1/2,12:11:00,256.9,257.0,256.6,256.6,0
2002/1/2,12:12:00,256.5,256.7,256.4,256.7,0
2002/1/2,12:13:00,256.8,257.1,256.8,257.1,0
2002/1/2,12:14:00,257.2,257.2,257.0,257.0,0
2002/1/2,12:15:00,256.9,256.9,256.9,256.9,0
2002/1/2,12:16:00,256.8,257.7,256.8,257.7,0
2002/1/2,12:17:00,257.7,258.2,257.7,258.2,0
2002/1/2,12:18:00,258.2,259.0,258.2,258.9,0
2002/1/2,12:19:00,259.0,259.0,258.5,258.7,0
2002/1/2,12:20:00,258.8,258.8,258.5,258.7,0
2002/1/2,12:21:00,258.6,258.6,258.4,258.4,0
2002/1/2,12:22:00,258.4,258.5,258.2,258.5,0
2002/1/2,12:23:00,258.8,259.5,258.6,259.5,0
2002/1/2,12:24:00,259.2,259.4,258.7,258.7,0
2002/1/2,12:25:00,258.8,258.8,258.2,258.3,0
2002/1/2,12:26:00,258.4,258.7,258.2,258.6,0
2002/1/2,12:27:00,258.5,258.7,258.4,258.4,0
2002/1/2,12:28:00,258.3,258.4,258.2,258.3,0
2002/1/2,12:29:00,258.2,258.3,258.0,258.1,0
2002/1/2,12:30:00,258.2,258.2,257.7,257.7,0
2002/1/2,12:31:00,257.7,257.7,257.4,257.6,0
2002/1/2,12:32:00,257.8,258.0,257.6,258.0,0
2002/1/2,12:33:00,258.0,258.5,258.0,258.4,0
2002/1/2,12:34:00,258.5,258.6,257.4,257.4,0
2002/1/2,12:35:00,257.5,257.9,257.3,257.7,0
2002/1/2,12:36:00,257.7,258.0,257.5,258.0,0
2002/1/2,12:37:00,258.2,258.3,257.6,257.6,0
2002/1/2,12:38:00,257.6,257.7,257.5,257.7,0
2002/1/2,12:39:00,257.8,258.1,257.8,258.1,0
2002/1/2,12:40:00,258.1,258.6,258.1,258.5,0
2002/1/2,12:41:00,258.5,258.5,258.1,258.3,0
2002/1/2,12:42:00,258.3,258.5,258.1,258.1,0
2002/1/2,12:43:00,258.2,258.3,258.1,258.1,0
2002/1/2,12:44:00,258.0,258.5,258.0,258.5,0
2002/1/2,12:45:00,258.5,259.4,258.5,259.2,0
2002/1/2,12:46:00,259.3,259.3,259.2,259.2,0
2002/1/2,12:47:00,259.2,259.2,259.0,259.0,0
2002/1/2,12:48:00,259.1,259.5,259.1,259.4,0
2002/1/2,12:49:00,259.2,259.3,259.1,259.1,0
2002/1/2,12:50:00,259.1,259.2,258.7,258.7,0
2002/1/2,12:51:00,258.7,258.7,258.2,258.2,0
2002/1/2,12:52:00,258.0,258.2,257.8,258.2,0
2002/1/2,12:53:00,258.3,258.4,258.0,258.3,0
2002/1/2,12:54:00,258.3,258.6,258.3,258.3,0
2002/1/2,12:55:00,258.2,258.2,257.9,258.1,0
2002/1/2,12:56:00,258.2,258.5,258.1,258.5,0
2002/1/2,12:57:00,258.7,259.0,258.7,258.9,0
2002/1/2,12:58:00,258.9,259.0,258.8,258.9,0
2002/1/2,12:59:00,259.0,259.1,258.5,259.0,0
2002/1/2,13:00:00,259.0,259.3,259.0,259.3,0
2002/1/2,13:01:00,259.5,260.2,259.5,260.2,0
2002/1/2,13:02:00,260.3,261.0,260.2,261.0,0
2002/1/2,13:03:00,261.3,261.5,260.7,261.0,0
2002/1/2,13:04:00,260.8,260.9,260.6,260.8,0
2002/1/2,13:05:00,260.7,261.5,260.7,261.3,0
2002/1/2,13:06:00,261.5,261.7,260.7,261.0,0
2002/1/2,13:07:00,261.3,261.8,261.3,261.4,0
2002/1/2,13:08:00,261.4,261.5,261.2,261.4,0
2002/1/2,13:09:00,261.4,261.5,260.8,260.9,0
2002/1/2,13:10:00,261.0,261.1,260.8,261.0,0
2002/1/2,13:11:00,261.2,261.2,260.9,260.9,0
2002/1/2,13:12:00,261.0,261.3,261.0,261.2,0
2002/1/2,13:13:00,261.2,261.6,261.1,261.6,0
2002/1/2,13:14:00,261.5,261.7,261.5,261.6,0
2002/1/2,13:15:00,261.5,261.7,261.4,261.7,0
2002/1/2,13:16:00,261.8,262.1,261.6,261.9,0
2002/1/2,13:17:00,261.9,261.9,261.4,261.4,0
2002/1/2,13:18:00,261.2,261.3,261.0,261.0,0
2002/1/2,13:19:00,261.0,261.3,261.0,261.3,0
2002/1/2,13:20:00,261.2,261.6,261.2,261.6,0
2002/1/2,13:21:00,261.3,261.3,260.5,260.5,0
2002/1/2,13:22:00,260.6,260.6,260.2,260.5,0
2002/1/2,13:23:00,260.4,260.4,259.9,259.9,0
2002/1/2,13:24:00,260.0,260.3,259.9,260.3,0
2002/1/2,13:25:00,260.3,260.4,259.8,260.0,0
2002/1/2,13:26:00,260.3,260.5,260.2,260.5,0
2002/1/2,13:27:00,260.4,260.5,259.8,259.8,0
2002/1/2,13:28:00,259.8,259.8,259.5,259.5,0
2002/1/2,13:29:00,259.5,259.6,259.3,259.5,0
2002/1/2,13:30:00,259.5,259.9,259.5,259.9,0
2002/1/2,13:31:00,260.0,260.0,259.8,259.8,0
2002/1/2,13:32:00,259.7,259.7,259.5,259.5,0
2002/1/2,13:33:00,259.5,259.6,259.4,259.4,0
2002/1/2,13:34:00,259.4,259.5,259.3,259.4,0
2002/1/2,13:35:00,259.3,259.3,259.1,259.1,0
2002/1/2,13:36:00,259.1,259.4,259.0,259.2,0
2002/1/2,13:37:00,259.2,259.2,259.1,259.2,0
2002/1/2,13:38:00,259.4,259.4,259.4,259.4,0
2002/1/2,13:39:00,259.3,259.3,259.3,259.3,0
2002/1/2,13:40:00,259.2,259.2,259.1,259.1,0
2002/1/2,13:41:00,259.2,259.2,259.0,259.0,0
2002/1/2,13:42:00,259.1,259.1,258.9,258.9,0
2002/1/2,13:43:00,258.9,259.0,258.8,258.9,0
2002/1/2,13:44:00,258.9,259.2,258.9,259.2,0
2002/1/2,13:45:00,259.2,259.3,258.9,258.9,0
2002/1/2,13:46:00,259.1,259.1,259.1,259.1,0
2002/1/3,08:46:00,262.0,262.7,261.6,262.5,0
2002/1/3,08:47:00,262.4,262.9,262.3,262.9,0
2002/1/3,08:48:00,263.0,263.2,262.7,263.0,0
2002/1/3,08:49:00,262.9,262.9,262.4,262.5,0
2002/1/3,08:50:00,262.6,262.6,262.4,262.5,0
2002/1/3,08:51:00,262.5,262.6,262.3,262.4,0
2002/1/3,08:52:00,262.3,262.6,262.3,262.4,0
2002/1/3,08:53:00,262.5,262.6,262.3,262.3,0
2002/1/3,08:54:00,262.5,262.5,262.1,262.3,0
2002/1/3,08:55:00,262.3,262.3,262.1,262.1,0
2002/1/3,08:56:00,262.1,262.3,262.0,262.0,0
2002/1/3,08:57:00,262.1,262.4,262.1,262.3,0
2002/1/3,08:58:00,262.3,262.7,262.2,262.6,0
2002/1/3,08:59:00,262.5,262.8,262.5,262.8,0
2002/1/3,09:00:00,262.9,263.3,262.8,263.3,0
2002/1/3,09:01:00,263.4,263.4,262.8,262.8,0
2002/1/3,09:02:00,262.9,263.4,262.7,263.4,0
2002/1/3,09:03:00,263.4,263.4,262.8,262.8,0
2002/1/3,09:04:00,263.0,263.0,262.5,262.6,0
2002/1/3,09:05:00,262.7,262.7,262.5,262.7,0
2002/1/3,09:06:00,262.7,262.9,262.6,262.6,0
2002/1/3,09:07:00,262.7,262.7,262.1,262.1,0
2002/1/3,09:08:00,262.1,262.1,261.6,261.9,0
2002/1/3,09:09:00,261.8,262.0,261.7,261.8,0
2002/1/3,09:10:00,261.7,262.0,261.6,262.0,0
2002/1/3,09:11:00,261.9,262.1,261.8,261.9,0
2002/1/3,09:12:00,262.0,262.0,261.6,261.6,0
2002/1/3,09:13:00,261.7,261.7,261.4,261.5,0
2002/1/3,09:14:00,261.5,261.5,261.2,261.2,0
2002/1/3,09:15:00,261.1,261.1,260.6,260.9,0
2002/1/3,09:16:00,260.8,261.3,260.8,261.3,0
2002/1/3,09:17:00,261.2,261.3,261.0,261.1,0
2002/1/3,09:18:00,261.0,261.0,260.8,260.9,0
2002/1/3,09:19:00,260.8,261.5,260.8,261.5,0
2002/1/3,09:20:00,261.3,262.0,261.3,261.9,0
2002/1/3,09:21:00,262.0,262.3,262.0,262.0,0
2002/1/3,09:22:00,262.0,262.4,261.9,262.3,0
2002/1/3,09:23:00,262.4,262.4,261.7,261.7,0
2002/1/3,09:24:00,261.7,261.8,261.2,261.4,0
2002/1/3,09:25:00,261.4,261.5,261.2,261.4,0
2002/1/3,09:26:00,261.2,261.4,260.8,260.8,0
2002/1/3,09:27:00,261.0,261.3,261.0,261.1,0
2002/1/3,09:28:00,261.1,261.2,260.5,260.6,0
2002/1/3,09:29:00,260.5,260.7,260.3,260.5,0
2002/1/3,09:30:00,260.7,261.4,260.7,261.3,0
2002/1/3,09:31:00,261.7,262.2,261.5,261.7,0
2002/1/3,09:32:00,262.0,262.1,261.3,261.3,0
2002/1/3,09:33:00,261.2,261.4,260.8,261.0,0
2002/1/3,09:34:00,260.9,260.9,260.0,260.0,0
2002/1/3,09:35:00,259.9,259.9,259.2,259.2,0
2002/1/3,09:36:00,259.0,259.0,257.5,257.7,0
2002/1/3,09:37:00,258.2,258.4,257.7,258.0,0
2002/1/3,09:38:00,257.8,258.1,257.7,258.1,0
2002/1/3,09:39:00,258.0,258.3,257.6,257.6,0
2002/1/3,09:40:00,257.6,257.7,257.1,257.1,0
2002/1/3,09:41:00,257.0,257.3,257.0,257.3,0
2002/1/3,09:42:00,257.4,257.6,257.3,257.6,0
2002/1/3,09:43:00,257.8,257.8,257.0,257.8,0
2002/1/3,09:44:00,257.8,257.8,257.6,257.6,0
2002/1/3,09:45:00,257.7,258.2,257.6,258.0,0
2002/1/3,09:46:00,258.0,258.2,257.9,258.0,0
2002/1/3,09:47:00,258.0,258.3,258.0,258.0,0
2002/1/3,09:48:00,257.9,258.1,257.9,258.1,0
2002/1/3,09:49:00,258.3,258.4,258.2,258.3,0
2002/1/3,09:50:00,258.2,258.3,258.0,258.0,0
2002/1/3,09:51:00,258.0,258.3,258.0,258.2,0
2002/1/3,09:52:00,258.3,258.6,258.3,258.4,0
2002/1/3,09:53:00,258.4,258.7,258.3,258.7,0
2002/1/3,09:54:00,258.7,258.7,258.5,258.6,0
2002/1/3,09:55:00,258.6,258.7,258.5,258.6,0
2002/1/3,09:56:00,258.5,258.7,258.5,258.7,0
2002/1/3,09:57:00,258.6,258.6,258.4,258.4,0
2002/1/3,09:58:00,258.5,258.7,258.5,258.6,0
2002/1/3,09:59:00,258.7,258.7,258.7,258.7,0
2002/1/3,10:00:00,258.6,258.6,258.4,258.6,0
2002/1/3,10:01:00,258.6,258.6,258.5,258.5,0
2002/1/3,10:02:00,258.5,258.5,258.4,258.5,0
2002/1/3,10:03:00,258.5,258.6,258.5,258.5,0
2002/1/3,10:04:00,258.4,258.5,258.2,258.2,0
2002/1/3,10:05:00,258.4,258.4,257.8,257.8,0
2002/1/3,10:06:00,257.7,257.8,257.2,257.3,0
2002/1/3,10:07:00,257.3,258.0,257.2,257.8,0
2002/1/3,10:08:00,257.7,257.9,257.7,257.7,0
2002/1/3,10:09:00,257.6,257.7,257.5,257.5,0
2002/1/3,10:10:00,257.5,257.5,256.6,256.6,0
2002/1/3,10:11:00,256.5,256.8,256.4,256.4,0
2002/1/3,10:12:00,256.5,256.5,256.1,256.3,0
2002/1/3,10:13:00,256.3,256.8,256.3,256.8,0
2002/1/3,10:14:00,256.6,256.8,256.5,256.7,0
2002/1/3,10:15:00,256.7,256.9,256.6,256.7,0
2002/1/3,10:16:00,256.8,256.8,256.5,256.5,0
2002/1/3,10:17:00,256.6,257.0,256.5,256.8,0
2002/1/3,10:18:00,256.7,257.1,256.7,257.0,0
2002/1/3,10:19:00,257.0,257.1,256.8,257.1,0
2002/1/3,10:20:00,257.1,257.2,257.0,257.2,0
2002/1/3,10:21:00,257.1,257.3,257.1,257.3,0
2002/1/3,10:22:00,257.2,257.3,257.0,257.0,0
2002/1/3,10:23:00,257.1,257.2,257.0,257.1,0
2002/1/3,10:24:00,257.1,257.3,257.0,257.0,0
2002/1/3,10:25:00,257.0,257.0,256.8,256.8,0
2002/1/3,10:26:00,256.8,256.8,256.7,256.8,0
2002/1/3,10:27:00,256.9,257.2,256.9,257.1,0
2002/1/3,10:28:00,257.2,257.4,257.2,257.4,0
2002/1/3,10:29:00,257.5,257.6,257.5,257.5,0
2002/1/3,10:30:00,257.5,257.6,257.4,257.5,0
2002/1/3,10:31:00,257.6,257.6,257.4,257.4,0
2002/1/3,10:32:00,257.3,257.4,256.9,256.9,0
2002/1/3,10:33:00,256.8,256.9,256.5,256.7,0
2002/1/3,10:34:00,256.7,256.9,256.7,256.9,0
2002/1/3,10:35:00,256.9,257.0,256.9,257.0,0
2002/1/3,10:36:00,256.9,257.0,256.7,256.9,0
2002/1/3,10:37:00,257.0,257.1,256.9,257.1,0
2002/1/3,10:38:00,257.1,257.3,257.1,257.2,0
2002/1/3,10:39:00,257.2,257.4,257.2,257.3,0
2002/1/3,10:40:00,257.2,257.2,256.9,256.9,0
2002/1/3,10:41:00,257.0,257.0,256.9,256.9,0
2002/1/3,10:42:00,257.0,257.6,257.0,257.5,0
2002/1/3,10:43:00,257.5,257.8,257.5,257.7,0
2002/1/3,10:44:00,257.6,257.7,257.4,257.7,0
2002/1/3,10:45:00,257.7,257.8,257.5,257.6,0
2002/1/3,10:46:00,257.7,258.4,257.7,258.2,0
2002/1/3,10:47:00,258.3,258.3,258.1,258.3,0
2002/1/3,10:48:00,258.2,258.3,258.0,258.0,0
2002/1/3,10:49:00,258.2,258.2,258.1,258.1,0
2002/1/3,10:50:00,258.2,258.3,258.1,258.2,0
2002/1/3,10:51:00,258.1,258.3,258.0,258.3,0
2002/1/3,10:52:00,258.3,258.4,258.2,258.2,0
2002/1/3,10:53:00,258.2,258.2,258.1,258.2,0
2002/1/3,10:54:00,258.2,258.2,258.0,258.0,0
2002/1/3,10:55:00,258.0,258.1,258.0,258.0,0
2002/1/3,10:56:00,258.2,258.3,258.1,258.2,0
2002/1/3,10:57:00,258.0,258.2,258.0,258.1,0
2002/1/3,10:58:00,258.1,258.1,258.0,258.0,0
2002/1/3,10:59:00,258.0,258.1,258.0,258.1,0
2002/1/3,11:00:00,258.1,258.1,258.0,258.0,0
2002/1/3,11:01:00,257.8,257.8,257.7,257.7,0
2002/1/3,11:02:00,257.7,257.7,257.5,257.5,0
2002/1/3,11:03:00,257.5,257.6,257.5,257.5,0
2002/1/3,11:04:00,257.3,257.4,257.3,257.4,0
2002/1/3,11:05:00,257.3,257.4,257.2,257.2,0
2002/1/3,11:06:00,257.2,257.3,257.1,257.2,0
2002/1/3,11:07:00,257.3,257.6,257.1,257.6,0
2002/1/3,11:08:00,257.7,258.0,257.7,257.8,0
2002/1/3,11:09:00,257.6,257.7,257.3,257.4,0
2002/1/3,11:10:00,257.3,257.3,257.0,257.1,0
2002/1/3,11:11:00,257.0,257.2,257.0,257.1,0
2002/1/3,11:12:00,257.1,257.2,257.1,257.2,0
2002/1/3,11:13:00,257.2,257.4,257.1,257.2,0
2002/1/3,11:14:00,257.1,257.1,257.0,257.1,0
2002/1/3,11:15:00,257.0,257.5,257.0,257.3,0
2002/1/3,11:16:00,257.5,257.5,257.1,257.2,0
2002/1/3,11:17:00,257.3,257.5,257.3,257.3,0
2002/1/3,11:18:00,257.4,257.5,257.4,257.5,0
2002/1/3,11:19:00,257.5,257.5,257.1,257.1,0
2002/1/3,11:20:00,257.2,257.2,256.5,256.5,0
2002/1/3,11:21:00,256.5,256.6,256.5,256.5,0
2002/1/3,11:22:00,256.5,256.8,256.5,256.8,0
2002/1/3,11:23:00,256.7,256.8,256.6,256.8,0
2002/1/3,11:24:00,256.7,256.8,256.6,256.8,0
2002/1/3,11:25:00,257.0,257.0,256.6,256.9,0
2002/1/3,11:26:00,256.7,256.7,256.5,256.5,0
2002/1/3,11:27:00,256.4,256.4,256.0,256.0,0
2002/1/3,11:28:00,256.1,256.3,256.0,256.1,0
2002/1/3,11:29:00,256.0,256.0,255.6,255.9,0
2002/1/3,11:30:00,255.9,256.1,255.9,256.0,0
2002/1/3,11:31:00,256.2,256.4,256.2,256.4,0
2002/1/3,11:32:00,256.3,256.4,256.3,256.3,0
2002/1/3,11:33:00,256.4,256.4,256.3,256.4,0
2002/1/3,11:34:00,256.5,256.6,256.5,256.6,0
2002/1/3,11:35:00,256.5,256.6,256.4,256.6,0
2002/1/3,11:36:00,256.5,256.6,256.5,256.6,0
2002/1/3,11:37:00,256.7,256.8,256.7,256.8,0
2002/1/3,11:38:00,256.7,256.8,256.6,256.7,0
2002/1/3,11:39:00,256.7,256.8,256.7,256.8,0
2002/1/3,11:40:00,256.9,257.0,256.9,257.0,0
2002/1/3,11:41:00,257.0,257.0,256.8,256.8,0
2002/1/3,11:42:00,256.8,256.9,256.8,256.9,0
2002/1/3,11:43:00,256.9,257.0,256.9,256.9,0
2002/1/3,11:44:00,256.8,256.9,256.7,256.7,0
2002/1/3,11:45:00,256.7,257.0,256.7,257.0,0
2002/1/3,11:46:00,257.1,257.2,257.1,257.1,0
2002/1/3,11:47:00,257.2,257.2,257.0,257.0,0
2002/1/3,11:48:00,257.0,257.1,256.8,256.9,0
2002/1/3,11:49:00,256.8,257.1,256.8,256.8,0
2002/1/3,11:50:00,256.8,256.8,256.6,256.6,0
2002/1/3,11:51:00,256.7,256.8,256.7,256.8,0
2002/1/3,11:52:00,256.9,257.0,256.8,257.0,0
2002/1/3,11:53:00,257.0,257.2,256.9,257.0,0
2002/1/3,11:54:00,257.0,257.2,256.9,257.2,0
2002/1/3,11:55:00,257.3,257.7,257.3,257.6,0
2002/1/3,11:56:00,257.6,257.9,257.5,257.9,0
2002/1/3,11:57:00,257.8,257.9,257.6,257.7,0
2002/1/3,11:58:00,257.7,257.9,257.5,257.8,0
2002/1/3,11:59:00,257.9,258.0,257.5,257.6,0
2002/1/3,12:00:00,257.6,257.6,257.5,257.6,0
2002/1/3,12:01:00,257.6,257.8,257.6,257.7,0
2002/1/3,12:02:00,257.7,257.7,257.4,257.4,0
2002/1/3,12:03:00,257.5,257.6,257.4,257.6,0
2002/1/3,12:04:00,257.4,257.7,257.4,257.6,0
2002/1/3,12:05:00,257.6,257.7,257.5,257.5,0
2002/1/3,12:06:00,257.5,257.5,257.3,257.3,0
2002/1/3,12:07:00,257.2,257.3,257.0,257.1,0
2002/1/3,12:08:00,257.0,257.0,256.9,256.9,0
2002/1/3,12:09:00,256.8,257.0,256.8,257.0,0
2002/1/3,12:10:00,257.0,257.1,256.9,257.1,0
2002/1/3,12:11:00,257.1,257.3,257.1,257.3,0
2002/1/3,12:12:00,257.3,257.3,256.9,256.9,0
2002/1/3,12:13:00,256.9,257.3,256.9,257.3,0
2002/1/3,12:14:00,257.3,257.5,257.3,257.5,0
2002/1/3,12:15:00,257.5,257.9,257.5,257.9,0
2002/1/3,12:16:00,257.9,258.2,257.8,258.1,0
2002/1/3,12:17:00,258.2,258.2,258.1,258.1,0
2002/1/3,12:18:00,258.1,258.2,257.5,257.6,0
2002/1/3,12:19:00,257.6,257.8,257.1,257.2,0
2002/1/3,12:20:00,257.4,257.7,257.2,257.5,0
2002/1/3,12:21:00,257.6,257.6,257.4,257.4,0
2002/1/3,12:22:00,257.7,257.8,257.7,257.7,0
2002/1/3,12:23:00,257.7,257.9,257.7,257.8,0
2002/1/3,12:24:00,258.0,258.0,257.7,257.7,0
2002/1/3,12:25:00,257.6,257.7,257.5,257.6,0
2002/1/3,12:26:00,257.5,257.7,257.5,257.5,0
2002/1/3,12:27:00,257.8,258.1,257.8,258.1,0
2002/1/3,12:28:00,258.0,258.0,257.3,257.3,0
2002/1/3,12:29:00,257.1,257.5,257.0,257.5,0
2002/1/3,12:30:00,257.5,257.5,257.2,257.4,0
2002/1/3,12:31:00,257.3,257.3,257.1,257.2,0
2002/1/3,12:32:00,257.3,257.3,256.9,256.9,0
2002/1/3,12:33:00,256.9,257.1,256.9,257.0,0
2002/1/3,12:34:00,257.0,257.2,257.0,257.2,0
2002/1/3,12:35:00,257.2,257.3,257.2,257.3,0
2002/1/3,12:36:00,257.4,257.4,257.2,257.3,0
2002/1/3,12:37:00,257.3,257.3,256.9,256.9,0
2002/1/3,12:38:00,256.8,256.8,256.7,256.7,0
2002/1/3,12:39:00,256.8,256.8,256.6,256.7,0
2002/1/3,12:40:00,257.0,257.5,256.7,257.5,0
2002/1/3,12:41:00,257.5,257.8,257.5,257.8,0
2002/1/3,12:42:00,257.9,258.5,257.9,258.5,0
2002/1/3,12:43:00,258.5,258.7,258.5,258.6,0
2002/1/3,12:44:00,258.5,258.5,258.2,258.3,0
2002/1/3,12:45:00,258.3,258.3,258.1,258.3,0
2002/1/3,12:46:00,258.3,258.6,258.3,258.5,0
2002/1/3,12:47:00,258.5,259.0,258.5,258.8,0
2002/1/3,12:48:00,258.8,258.9,258.4,258.5,0
2002/1/3,12:49:00,258.5,258.9,258.5,258.8,0
2002/1/3,12:50:00,258.8,259.2,258.8,259.1,0
2002/1/3,12:51:00,259.0,259.3,259.0,259.3,0
2002/1/3,12:52:00,259.3,259.5,259.2,259.5,0
2002/1/3,12:53:00,259.5,259.8,259.4,259.8,0
2002/1/3,12:54:00,259.9,259.9,259.5,259.5,0
2002/1/3,12:55:00,259.4,259.7,259.2,259.2,0
2002/1/3,12:56:00,259.2,259.2,259.0,259.1,0
2002/1/3,12:57:00,259.1,259.2,259.0,259.2,0
2002/1/3,12:58:00,259.1,259.5,259.1,259.3,0
2002/1/3,12:59:00,259.4,259.5,259.2,259.3,0
2002/1/3,13:00:00,259.3,259.4,259.1,259.1,0
2002/1/3,13:01:00,259.2,259.2,258.8,258.8,0
2002/1/3,13:02:00,258.8,259.0,258.6,259.0,0
2002/1/3,13:03:00,259.0,259.4,259.0,259.0,0
2002/1/3,13:04:00,259.1,259.2,258.8,258.8,0
2002/1/3,13:05:00,258.7,258.7,258.5,258.6,0
2002/1/3,13:06:00,258.5,258.5,258.3,258.3,0
2002/1/3,13:07:00,258.4,258.5,258.3,258.5,0
2002/1/3,13:08:00,258.4,258.6,258.3,258.4,0
2002/1/3,13:09:00,258.5,258.5,258.2,258.2,0
2002/1/3,13:10:00,258.1,258.2,258.0,258.0,0
2002/1/3,13:11:00,257.9,258.2,257.8,257.8,0
2002/1/3,13:12:00,258.0,258.0,257.6,258.0,0
2002/1/3,13:13:00,258.0,258.2,257.7,257.7,0
2002/1/3,13:14:00,257.8,257.8,257.2,257.3,0
2002/1/3,13:15:00,257.4,257.5,257.3,257.4,0
2002/1/3,13:16:00,257.4,257.9,257.3,257.7,0
2002/1/3,13:17:00,257.8,258.0,257.5,257.6,0
2002/1/3,13:18:00,257.5,257.5,257.0,257.1,0
2002/1/3,13:19:00,257.2,257.2,256.8,257.0,0
2002/1/3,13:20:00,256.9,257.2,256.5,256.5,0
2002/1/3,13:21:00,256.7,256.8,256.3,256.5,0
2002/1/3,13:22:00,256.3,256.4,255.7,255.7,0
2002/1/3,13:23:00,255.7,255.7,255.2,255.2,0
2002/1/3,13:24:00,255.2,255.3,254.8,255.3,0
2002/1/3,13:25:00,255.3,255.6,255.3,255.6,0
2002/1/3,13:26:00,255.5,255.7,255.3,255.6,0
2002/1/3,13:27:00,255.6,255.9,255.5,255.9,0
2002/1/3,13:28:00,255.7,255.8,255.3,255.4,0
2002/1/3,13:29:00,255.4,255.4,254.8,254.9,0
2002/1/3,13:30:00,255.0,255.0,254.6,254.6,0
2002/1/3,13:31:00,254.6,254.8,254.3,254.8,0
2002/1/3,13:32:00,254.8,255.2,254.8,255.0,0
2002/1/3,13:33:00,255.0,255.1,254.8,254.9,0
2002/1/3,13:34:00,255.0,255.0,254.9,255.0,0
2002/1/3,13:35:00,254.9,255.0,254.8,254.9,0
2002/1/3,13:36:00,254.9,255.2,254.9,255.1,0
2002/1/3,13:37:00,255.1,255.2,255.1,255.1,0
2002/1/3,13:38:00,255.1,255.2,255.0,255.2,0
2002/1/3,13:39:00,255.1,255.1,255.0,255.0,0
2002/1/3,13:40:00,255.0,255.1,255.0,255.0,0
2002/1/3,13:41:00,255.0,255.1,255.0,255.0,0
2002/1/3,13:42:00,255.1,255.1,255.0,255.0,0
2002/1/3,13:43:00,255.0,255.1,255.0,255.0,0
2002/1/3,13:44:00,255.1,255.1,255.0,255.1,0
2002/1/3,13:45:00,255.2,255.8,255.2,255.8,0
2002/1/3,13:46:00,255.6,255.6,255.6,255.6,0
2002/1/4,08:46:00,261.5,263.0,261.0,262.6,0
2002/1/4,08:47:00,262.8,262.8,262.2,262.5,0
2002/1/4,08:48:00,262.3,262.5,262.1,262.2,0
2002/1/4,08:49:00,262.3,262.5,262.1,262.4,0
2002/1/4,08:50:00,262.5,262.6,262.2,262.6,0
2002/1/4,08:51:00,262.6,262.8,262.5,262.6,0
2002/1/4,08:52:00,262.6,263.0,262.6,262.7,0
2002/1/4,08:53:00,263.0,263.0,262.5,262.5,0
2002/1/4,08:54:00,262.5,262.5,262.0,262.1,0
2002/1/4,08:55:00,262.2,262.5,261.8,262.5,0
2002/1/4,08:56:00,262.2,262.6,262.2,262.6,0
2002/1/4,08:57:00,262.8,263.0,262.7,262.9,0
2002/1/4,08:58:00,262.9,263.0,262.5,262.5,0
2002/1/4,08:59:00,262.5,262.8,262.3,262.5,0
2002/1/4,09:00:00,262.5,262.5,262.0,262.0,0
2002/1/4,09:01:00,262.1,262.5,261.9,262.5,0
2002/1/4,09:02:00,262.6,262.8,262.2,262.8,0
2002/1/4,09:03:00,262.8,262.8,262.2,262.4,0
2002/1/4,09:04:00,262.3,262.3,262.1,262.2,0
2002/1/4,09:05:00,262.1,262.1,261.7,261.8,0
2002/1/4,09:06:00,261.7,261.7,261.4,261.5,0
2002/1/4,09:07:00,261.5,261.8,261.5,261.6,0
2002/1/4,09:08:00,261.6,261.6,261.0,261.3,0
2002/1/4,09:09:00,261.5,262.0,261.5,261.8,0
2002/1/4,09:10:00,261.9,262.2,261.8,262.2,0
2002/1/4,09:11:00,262.3,262.4,262.1,262.2,0
2002/1/4,09:12:00,262.1,262.4,262.0,262.4,0
2002/1/4,09:13:00,262.3,262.3,262.1,262.3,0
2002/1/4,09:14:00,262.4,262.4,262.2,262.2,0
2002/1/4,09:15:00,262.2,262.2,262.0,262.1,0
2002/1/4,09:16:00,261.9,262.4,261.9,262.3,0
2002/1/4,09:17:00,262.2,262.3,262.1,262.2,0
2002/1/4,09:18:00,262.2,262.2,262.1,262.1,0
2002/1/4,09:19:00,262.1,262.1,261.9,262.0,0
2002/1/4,09:20:00,262.2,262.4,262.1,262.4,0
2002/1/4,09:21:00,262.4,262.4,262.0,262.0,0
2002/1/4,09:22:00,262.0,262.0,261.8,262.0,0
2002/1/4,09:23:00,262.1,262.4,262.0,262.4,0
2002/1/4,09:24:00,262.3,262.8,262.3,262.8,0
2002/1/4,09:25:00,262.9,263.7,262.8,263.7,0
2002/1/4,09:26:00,263.8,263.8,263.3,263.4,0
2002/1/4,09:27:00,263.4,263.7,263.4,263.4,0
2002/1/4,09:28:00,263.3,263.5,263.1,263.3,0
2002/1/4,09:29:00,263.2,263.2,262.8,263.1,0
2002/1/4,09:30:00,263.1,263.4,262.9,263.0,0
2002/1/4,09:31:00,263.0,263.3,262.9,263.3,0
2002/1/4,09:32:00,263.1,263.2,262.8,263.1,0
2002/1/4,09:33:00,263.0,263.0,262.5,262.7,0
2002/1/4,09:34:00,262.9,263.7,262.9,263.6,0
2002/1/4,09:35:00,263.7,264.3,263.5,264.3,0
2002/1/4,09:36:00,264.4,265.0,264.4,264.7,0
2002/1/4,09:37:00,264.9,265.0,264.7,264.9,0
2002/1/4,09:38:00,264.8,265.4,264.8,265.0,0
2002/1/4,09:39:00,265.1,265.1,264.5,264.7,0
2002/1/4,09:40:00,264.7,264.8,264.3,264.6,0
2002/1/4,09:41:00,264.5,265.0,264.5,264.6,0
2002/1/4,09:42:00,264.6,264.7,264.4,264.6,0
2002/1/4,09:43:00,264.5,264.8,264.5,264.6,0
2002/1/4,09:44:00,264.7,265.0,264.6,264.7,0
2002/1/4,09:45:00,264.6,265.1,264.6,265.1,0
2002/1/4,09:46:00,265.1,265.1,264.6,264.7,0
2002/1/4,09:47:00,264.6,264.7,264.0,264.0,0
2002/1/4,09:48:00,263.8,264.2,263.6,263.6,0
2002/1/4,09:49:00,263.6,263.6,263.3,263.6,0
2002/1/4,09:50:00,263.6,263.7,263.4,263.7,0
2002/1/4,09:51:00,263.5,263.6,263.3,263.3,0
2002/1/4,09:52:00,263.3,263.3,263.0,263.0,0
2002/1/4,09:53:00,263.2,263.2,262.5,262.7,0
2002/1/4,09:54:00,262.7,262.9,262.5,262.9,0
2002/1/4,09:55:00,262.7,262.7,262.2,262.4,0
2002/1/4,09:56:00,262.4,262.8,262.4,262.7,0
2002/1/4,09:57:00,262.6,262.6,262.4,262.5,0
2002/1/4,09:58:00,262.6,263.5,262.5,263.5,0
2002/1/4,09:59:00,263.2,263.4,263.0,263.3,0
2002/1/4,10:00:00,263.4,263.4,263.1,263.2,0
2002/1/4,10:01:00,263.2,263.3,262.9,262.9,0
2002/1/4,10:02:00,263.0,263.2,262.9,263.2,0
2002/1/4,10:03:00,263.3,263.3,263.3,263.3,0
2002/1/4,10:04:00,263.2,263.3,263.0,263.0,0
2002/1/4,10:05:00,263.1,263.1,262.9,262.9,0
2002/1/4,10:06:00,262.9,263.1,262.9,262.9,0
2002/1/4,10:07:00,262.8,262.8,262.3,262.4,0
2002/1/4,10:08:00,262.5,262.5,261.5,261.5,0
2002/1/4,10:09:00,261.4,261.4,261.0,261.3,0
2002/1/4,10:10:00,261.1,261.3,261.0,261.3,0
2002/1/4,10:11:00,261.3,261.7,261.2,261.7,0
2002/1/4,10:12:00,261.7,261.8,261.3,261.7,0
2002/1/4,10:13:00,261.4,261.5,261.3,261.5,0
2002/1/4,10:14:00,261.5,261.9,261.5,261.9,0
2002/1/4,10:15:00,261.9,262.1,261.8,261.8,0
2002/1/4,10:16:00,262.0,262.0,261.7,262.0,0
2002/1/4,10:17:00,262.0,262.7,262.0,262.5,0
2002/1/4,10:18:00,262.5,262.6,262.0,262.0,0
2002/1/4,10:19:00,261.9,261.9,261.5,261.5,0
2002/1/4,10:20:00,261.5,261.6,261.3,261.3,0
2002/1/4,10:21:00,261.2,261.3,260.3,260.3,0
2002/1/4,10:22:00,260.5,260.5,259.9,260.4,0
2002/1/4,10:23:00,260.4,260.4,260.1,260.1,0
2002/1/4,10:24:00,260.3,260.4,260.1,260.2,0
2002/1/4,10:25:00,260.1,260.4,260.0,260.1,0
2002/1/4,10:26:00,260.0,260.4,260.0,260.4,0
2002/1/4,10:27:00,260.4,260.8,260.4,260.7,0
2002/1/4,10:28:00,260.7,261.0,260.7,261.0,0
2002/1/4,10:29:00,261.0,261.4,261.0,261.3,0
2002/1/4,10:30:00,261.3,261.5,261.3,261.5,0
2002/1/4,10:31:00,261.6,261.6,261.0,261.2,0
2002/1/4,10:32:00,261.3,261.3,261.0,261.0,0
2002/1/4,10:33:00,261.2,261.5,261.0,261.5,0
2002/1/4,10:34:00,261.5,262.0,261.5,262.0,0
2002/1/4,10:35:00,261.9,262.2,261.6,262.0,0
2002/1/4,10:36:00,261.9,262.0,261.7,261.7,0
2002/1/4,10:37:00,261.8,262.0,261.7,262.0,0
2002/1/4,10:38:00,261.8,262.1,261.8,262.0,0
2002/1/4,10:39:00,261.9,261.9,261.7,261.8,0
2002/1/4,10:40:00,261.7,261.8,261.3,261.4,0
2002/1/4,10:41:00,261.5,261.9,261.4,261.8,0
2002/1/4,10:42:00,261.9,262.1,261.6,261.7,0
2002/1/4,10:43:00,261.7,262.6,261.7,262.6,0
2002/1/4,10:44:00,262.8,263.0,262.7,262.9,0
2002/1/4,10:45:00,262.9,263.0,262.5,262.7,0
2002/1/4,10:46:00,262.7,262.7,262.2,262.2,0
2002/1/4,10:47:00,262.2,262.3,262.1,262.3,0
2002/1/4,10:48:00,262.2,262.5,262.1,262.3,0
2002/1/4,10:49:00,262.4,262.4,261.7,261.7,0
2002/1/4,10:50:00,261.9,262.0,261.7,261.8,0
2002/1/4,10:51:00,261.8,262.2,261.7,262.2,0
2002/1/4,10:52:00,262.3,262.8,262.3,262.8,0
2002/1/4,10:53:00,262.6,262.8,262.5,262.5,0
2002/1/4,10:54:00,262.6,262.8,262.6,262.8,0
2002/1/4,10:55:00,262.8,262.8,262.7,262.7,0
2002/1/4,10:56:00,262.8,262.9,262.8,262.9,0
2002/1/4,10:57:00,262.9,262.9,262.6,262.7,0
2002/1/4,10:58:00,262.7,262.7,262.1,262.1,0
2002/1/4,10:59:00,262.0,262.0,261.8,261.8,0
2002/1/4,11:00:00,261.9,262.0,261.9,262.0,0
2002/1/4,11:01:00,262.1,262.5,261.8,262.5,0
2002/1/4,11:02:00,262.5,262.5,262.2,262.3,0
2002/1/4,11:03:00,262.4,262.4,261.9,261.9,0
2002/1/4,11:04:00,261.9,262.0,261.8,262.0,0
2002/1/4,11:05:00,262.0,262.5,262.0,262.5,0
2002/1/4,11:06:00,262.5,262.7,262.5,262.6,0
2002/1/4,11:07:00,262.7,262.7,262.4,262.5,0
2002/1/4,11:08:00,262.6,262.8,262.6,262.7,0
2002/1/4,11:09:00,262.6,262.7,262.6,262.7,0
2002/1/4,11:10:00,262.7,262.7,262.3,262.3,0
2002/1/4,11:11:00,262.2,262.2,262.0,262.0,0
2002/1/4,11:12:00,261.9,262.0,261.6,261.6,0
2002/1/4,11:13:00,261.6,261.6,261.1,261.3,0
2002/1/4,11:14:00,261.3,261.5,261.2,261.5,0
2002/1/4,11:15:00,261.5,262.0,261.5,262.0,0
2002/1/4,11:16:00,262.0,262.2,261.8,262.0,0
2002/1/4,11:17:00,262.2,262.3,262.1,262.3,0
2002/1/4,11:18:00,262.4,262.4,262.3,262.3,0
2002/1/4,11:19:00,262.3,262.5,262.2,262.5,0
2002/1/4,11:20:00,262.5,262.8,262.5,262.8,0
2002/1/4,11:21:00,262.8,263.0,262.8,262.9,0
2002/1/4,11:22:00,263.0,263.5,263.0,263.3,0
2002/1/4,11:23:00,263.3,263.7,263.3,263.6,0
2002/1/4,11:24:00,263.5,263.5,263.2,263.4,0
2002/1/4,11:25:00,263.3,263.5,263.2,263.4,0
2002/1/4,11:26:00,263.5,263.5,263.3,263.4,0
2002/1/4,11:27:00,263.3,263.5,263.0,263.0,0
2002/1/4,11:28:00,262.8,262.8,262.3,262.7,0
2002/1/4,11:29:00,262.6,262.6,262.2,262.3,0
2002/1/4,11:30:00,262.6,262.7,262.4,262.4,0
2002/1/4,11:31:00,262.5,262.7,262.1,262.3,0
2002/1/4,11:32:00,262.3,262.3,262.1,262.3,0
2002/1/4,11:33:00,262.2,262.5,262.2,262.5,0
2002/1/4,11:34:00,262.6,262.7,262.5,262.6,0
2002/1/4,11:35:00,262.6,262.6,262.3,262.4,0
2002/1/4,11:36:00,262.4,262.8,262.4,262.6,0
2002/1/4,11:37:00,262.8,263.0,262.7,262.9,0
2002/1/4,11:38:00,262.8,262.8,262.7,262.7,0
2002/1/4,11:39:00,262.7,262.9,262.7,262.9,0
2002/1/4,11:40:00,262.8,263.0,262.8,263.0,0
2002/1/4,11:41:00,263.1,263.2,263.0,263.0,0
2002/1/4,11:42:00,263.1,263.3,263.1,263.3,0
2002/1/4,11:43:00,263.3,263.3,263.0,263.0,0
2002/1/4,11:44:00,263.0,263.2,263.0,263.0,0
2002/1/4,11:45:00,262.9,263.3,262.7,263.2,0
2002/1/4,11:46:00,263.1,263.4,263.0,263.2,0
2002/1/4,11:47:00,263.2,263.7,263.2,263.7,0
2002/1/4,11:48:00,263.7,263.9,263.6,263.8,0
2002/1/4,11:49:00,263.9,263.9,263.6,263.6,0
2002/1/4,11:50:00,263.5,263.5,262.9,263.0,0
2002/1/4,11:51:00,263.0,263.1,262.9,263.0,0
2002/1/4,11:52:00,263.1,263.3,262.9,263.3,0
2002/1/4,11:53:00,263.5,263.7,263.5,263.7,0
2002/1/4,11:54:00,263.8,263.8,263.3,263.5,0
2002/1/4,11:55:00,263.4,263.5,263.3,263.3,0
2002/1/4,11:56:00,263.3,263.5,263.3,263.5,0
2002/1/4,11:57:00,263.4,263.7,263.3,263.7,0
2002/1/4,11:58:00,263.7,264.0,263.7,263.8,0
2002/1/4,11:59:00,264.0,264.0,263.3,263.4,0
2002/1/4,12:00:00,263.4,263.4,263.1,263.2,0
2002/1/4,12:01:00,263.1,263.1,262.8,263.0,0
2002/1/4,12:02:00,263.1,263.4,263.0,263.4,0
2002/1/4,12:03:00,263.4,263.8,263.4,263.5,0
2002/1/4,12:04:00,263.4,263.4,263.2,263.3,0
2002/1/4,12:05:00,263.4,263.6,263.3,263.5,0
2002/1/4,12:06:00,263.4,263.4,263.4,263.4,0
2002/1/4,12:07:00,263.4,263.4,262.9,263.2,0
2002/1/4,12:08:00,263.1,263.1,263.0,263.0,0
2002/1/4,12:09:00,263.0,263.1,262.9,263.1,0
2002/1/4,12:10:00,263.0,263.2,263.0,263.2,0
2002/1/4,12:11:00,263.5,263.5,263.1,263.2,0
2002/1/4,12:12:00,263.2,263.4,263.1,263.3,0
2002/1/4,12:13:00,263.2,263.5,263.2,263.5,0
2002/1/4,12:14:00,263.2,263.4,263.2,263.4,0
2002/1/4,12:15:00,263.5,263.5,263.2,263.2,0
2002/1/4,12:16:00,263.3,263.3,263.3,263.3,0
2002/1/4,12:17:00,263.2,263.3,263.1,263.1,0
2002/1/4,12:18:00,263.1,263.1,262.8,262.8,0
2002/1/4,12:19:00,262.9,262.9,262.8,262.9,0
2002/1/4,12:20:00,263.0,263.5,263.0,263.2,0
2002/1/4,12:21:00,263.3,263.3,263.2,263.2,0
2002/1/4,12:22:00,263.3,263.5,263.3,263.4,0
2002/1/4,12:23:00,263.5,263.7,263.4,263.4,0
2002/1/4,12:24:00,263.4,263.5,263.4,263.5,0
2002/1/4,12:25:00,263.5,263.7,263.5,263.7,0
2002/1/4,12:26:00,263.7,263.7,263.4,263.4,0
2002/1/4,12:27:00,263.4,263.4,262.6,262.6,0
2002/1/4,12:28:00,262.6,263.1,262.6,263.1,0
2002/1/4,12:29:00,263.1,263.2,263.1,263.1,0
2002/1/4,12:30:00,263.2,263.4,263.1,263.1,0
2002/1/4,12:31:00,263.0,263.3,263.0,263.3,0
2002/1/4,12:32:00,263.4,263.4,263.0,263.1,0
2002/1/4,12:33:00,263.3,263.5,263.2,263.5,0
2002/1/4,12:34:00,263.6,264.4,263.6,264.3,0
2002/1/4,12:35:00,264.1,264.5,264.1,264.4,0
2002/1/4,12:36:00,264.4,264.5,264.3,264.5,0
2002/1/4,12:37:00,264.4,264.5,264.2,264.5,0
2002/1/4,12:38:00,264.6,264.8,264.6,264.8,0
2002/1/4,12:39:00,264.8,264.9,264.6,264.7,0
2002/1/4,12:40:00,264.7,264.7,264.5,264.5,0
2002/1/4,12:41:00,264.5,264.5,264.1,264.3,0
2002/1/4,12:42:00,264.2,264.5,264.1,264.1,0
2002/1/4,12:43:00,264.0,264.2,264.0,264.1,0
2002/1/4,12:44:00,264.0,264.0,263.7,263.7,0
2002/1/4,12:45:00,263.7,263.8,263.7,263.8,0
2002/1/4,12:46:00,263.8,264.0,263.7,264.0,0
2002/1/4,12:47:00,264.0,264.2,263.8,264.2,0
2002/1/4,12:48:00,264.1,264.4,264.0,264.4,0
2002/1/4,12:49:00,264.4,264.6,264.1,264.3,0
2002/1/4,12:50:00,264.1,264.3,264.1,264.2,0
2002/1/4,12:51:00,264.1,264.1,263.9,263.9,0
2002/1/4,12:52:00,264.1,264.4,264.1,264.2,0
2002/1/4,12:53:00,264.1,264.6,264.1,264.5,0
2002/1/4,12:54:00,264.5,264.8,264.5,264.8,0
2002/1/4,12:55:00,264.9,265.1,264.8,264.8,0
2002/1/4,12:56:00,264.7,264.9,264.7,264.8,0
2002/1/4,12:57:00,264.8,264.9,264.6,264.6,0
2002/1/4,12:58:00,264.6,264.6,263.8,263.8,0
2002/1/4,12:59:00,263.8,263.8,263.0,263.4,0
2002/1/4,13:00:00,263.5,263.5,263.2,263.4,0
2002/1/4,13:01:00,263.4,263.4,262.8,262.8,0
2002/1/4,13:02:00,262.9,262.9,261.1,261.1,0
2002/1/4,13:03:00,261.1,261.9,260.8,261.6,0
2002/1/4,13:04:00,261.5,261.9,261.5,261.9,0
2002/1/4,13:05:00,262.0,262.4,261.8,262.4,0
2002/1/4,13:06:00,262.4,262.5,262.3,262.3,0
2002/1/4,13:07:00,262.3,262.3,262.1,262.2,0
2002/1/4,13:08:00,262.1,262.1,261.8,262.0,0
2002/1/4,13:09:00,262.0,262.2,261.8,262.2,0
2002/1/4,13:10:00,262.4,262.9,262.4,262.9,0
2002/1/4,13:11:00,262.9,262.9,262.7,262.7,0
2002/1/4,13:12:00,262.8,262.9,262.3,262.4,0
2002/1/4,13:13:00,262.5,263.1,262.5,263.1,0
2002/1/4,13:14:00,263.1,263.3,263.1,263.3,0
2002/1/4,13:15:00,263.4,263.4,263.0,263.0,0
2002/1/4,13:16:00,262.5,262.5,261.6,261.6,0
2002/1/4,13:17:00,261.7,262.5,261.4,262.2,0
2002/1/4,13:18:00,261.8,262.0,261.6,262.0,0
2002/1/4,13:19:00,262.1,263.3,262.0,262.8,0
2002/1/4,13:20:00,262.8,263.2,262.5,263.1,0
2002/1/4,13:21:00,263.0,263.2,262.5,262.5,0
2002/1/4,13:22:00,262.5,263.0,262.3,263.0,0
2002/1/4,13:23:00,263.0,263.3,263.0,263.0,0
2002/1/4,13:24:00,262.8,263.0,262.8,263.0,0
2002/1/4,13:25:00,263.1,263.2,262.7,262.7,0
2002/1/4,13:26:00,262.8,262.8,261.7,261.8,0
2002/1/4,13:27:00,261.7,262.5,261.7,262.4,0
2002/1/4,13:28:00,262.3,262.6,262.1,262.5,0
2002/1/4,13:29:00,262.5,262.5,262.1,262.3,0
2002/1/4,13:30:00,262.5,262.9,262.3,262.8,0
2002/1/4,13:31:00,262.7,263.2,262.7,262.8,0
2002/1/4,13:32:00,262.8,263.0,262.8,262.9,0
2002/1/4,13:33:00,262.8,262.9,262.5,262.8,0
2002/1/4,13:34:00,262.9,262.9,262.9,262.9,0
2002/1/4,13:35:00,262.9,262.9,262.9,262.9,0
2002/1/4,13:36:00,262.9,262.9,262.8,262.9,0
2002/1/4,13:37:00,262.8,262.9,262.7,262.8,0
2002/1/4,13:38:00,262.9,262.9,262.9,262.9,0
2002/1/4,13:39:00,262.9,262.9,262.8,262.9,0
2002/1/4,13:40:00,262.9,262.9,262.8,262.8,0
2002/1/4,13:41:00,262.9,262.9,262.9,262.9,0
2002/1/4,13:42:00,262.9,262.9,262.8,262.9,0
2002/1/4,13:43:00,262.8,262.9,262.8,262.8,0
2002/1/4,13:44:00,262.8,262.9,262.8,262.9,0
2002/1/4,13:45:00,262.9,263.1,262.8,263.0,0
2002/1/4,13:46:00,262.9,262.9,262.9,262.9,0
2002/1/7,08:46:00,264.0,264.4,263.3,263.3,0
2002/1/7,08:47:00,263.4,263.5,263.0,263.2,0
2002/1/7,08:48:00,263.0,263.3,263.0,263.0,0
2002/1/7,08:49:00,263.2,263.6,263.2,263.6,0
2002/1/7,08:50:00,263.5,264.0,263.5,263.8,0
2002/1/7,08:51:00,263.9,263.9,263.7,263.7,0
2002/1/7,08:52:00,263.7,263.7,263.6,263.7,0
2002/1/7,08:53:00,263.6,263.8,263.6,263.8,0
2002/1/7,08:54:00,263.7,263.7,263.6,263.7,0
2002/1/7,08:55:00,263.7,263.7,263.5,263.5,0
2002/1/7,08:56:00,263.6,263.6,263.4,263.4,0
2002/1/7,08:57:00,263.4,263.4,263.2,263.3,0
2002/1/7,08:58:00,263.2,263.3,263.2,263.2,0
2002/1/7,08:59:00,263.2,263.3,263.1,263.3,0
2002/1/7,09:00:00,263.2,263.2,262.6,262.6,0
2002/1/7,09:01:00,262.7,263.0,262.5,263.0,0
2002/1/7,09:02:00,262.8,262.8,262.3,262.7,0
2002/1/7,09:03:00,262.8,262.8,262.0,262.1,0
2002/1/7,09:04:00,262.3,262.5,262.1,262.4,0
2002/1/7,09:05:00,262.3,262.8,262.2,262.8,0
2002/1/7,09:06:00,262.8,263.2,262.8,263.0,0
2002/1/7,09:07:00,262.9,263.3,262.9,263.0,0
2002/1/7,09:08:00,263.1,263.4,263.1,263.2,0
2002/1/7,09:09:00,263.3,263.3,262.9,262.9,0
2002/1/7,09:10:00,262.8,262.8,262.1,262.3,0
2002/1/7,09:11:00,262.3,262.6,262.2,262.6,0
2002/1/7,09:12:00,262.6,262.7,262.2,262.2,0
2002/1/7,09:13:00,262.0,262.0,261.7,261.7,0
2002/1/7,09:14:00,261.8,261.9,261.4,261.4,0
2002/1/7,09:15:00,261.5,262.0,261.5,262.0,0
2002/1/7,09:16:00,262.1,262.2,261.9,262.0,0
2002/1/7,09:17:00,261.9,262.2,261.9,262.2,0
2002/1/7,09:18:00,262.2,262.5,262.0,262.0,0
2002/1/7,09:19:00,262.1,262.1,261.8,262.0,0
2002/1/7,09:20:00,261.9,262.2,261.9,262.2,0
2002/1/7,09:21:00,262.2,262.3,261.8,261.8,0
2002/1/7,09:22:00,261.8,261.8,261.4,261.4,0
2002/1/7,09:23:00,261.5,262.2,261.4,262.2,0
2002/1/7,09:24:00,262.2,262.5,262.2,262.3,0
2002/1/7,09:25:00,262.3,262.5,262.1,262.5,0
2002/1/7,09:26:00,262.6,262.6,262.3,262.5,0
2002/1/7,09:27:00,262.3,262.3,261.4,261.6,0
2002/1/7,09:28:00,261.6,262.1,261.6,262.0,0
2002/1/7,09:29:00,262.0,262.2,261.8,262.2,0
2002/1/7,09:30:00,262.1,262.6,262.1,262.6,0
2002/1/7,09:31:00,262.6,262.6,262.4,262.4,0
2002/1/7,09:32:00,262.4,262.6,262.1,262.1,0
2002/1/7,09:33:00,262.2,262.3,262.0,262.2,0
2002/1/7,09:34:00,262.1,262.2,261.8,261.8,0
2002/1/7,09:35:00,261.8,262.3,261.7,262.3,0
2002/1/7,09:36:00,262.2,262.6,262.2,262.6,0
2002/1/7,09:37:00,262.7,263.0,262.6,262.8,0
2002/1/7,09:38:00,262.6,262.9,262.6,262.8,0
2002/1/7,09:39:00,262.9,263.2,262.8,263.2,0
2002/1/7,09:40:00,263.4,263.8,263.4,263.8,0
2002/1/7,09:41:00,263.9,264.2,263.7,263.9,0
2002/1/7,09:42:00,264.0,264.7,264.0,264.5,0
2002/1/7,09:43:00,264.3,264.3,263.7,263.7,0
2002/1/7,09:44:00,263.9,264.5,263.9,264.5,0
2002/1/7,09:45:00,264.4,264.5,264.3,264.3,0
2002/1/7,09:46:00,264.4,264.6,264.3,264.4,0
2002/1/7,09:47:00,264.3,265.3,264.3,265.3,0
2002/1/7,09:48:00,265.3,266.6,265.3,266.6,0
2002/1/7,09:49:00,266.7,267.3,266.5,267.1,0
2002/1/7,09:50:00,267.3,268.0,267.3,267.7,0
2002/1/7,09:51:00,267.5,267.7,267.0,267.6,0
2002/1/7,09:52:00,267.5,267.7,267.2,267.2,0
2002/1/7,09:53:00,267.2,267.2,266.9,267.1,0
2002/1/7,09:54:00,267.2,267.3,267.0,267.0,0
2002/1/7,09:55:00,267.2,267.2,267.0,267.0,0
2002/1/7,09:56:00,267.1,267.2,266.8,266.8,0
2002/1/7,09:57:00,266.9,267.0,266.5,266.5,0
2002/1/7,09:58:00,266.8,266.8,266.3,266.3,0
2002/1/7,09:59:00,266.4,266.7,266.3,266.5,0
2002/1/7,10:00:00,266.7,266.8,266.5,266.8,0
2002/1/7,10:01:00,266.7,266.9,266.7,266.8,0
2002/1/7,10:02:00,266.8,266.8,266.6,266.6,0
2002/1/7,10:03:00,266.5,266.5,266.2,266.5,0
2002/1/7,10:04:00,266.4,266.6,266.4,266.6,0
2002/1/7,10:05:00,266.5,266.5,266.3,266.4,0
2002/1/7,10:06:00,266.5,266.8,266.5,266.7,0
2002/1/7,10:07:00,266.7,266.8,266.5,266.8,0
2002/1/7,10:08:00,266.9,267.0,266.5,266.8,0
2002/1/7,10:09:00,266.9,267.0,266.9,266.9,0
2002/1/7,10:10:00,267.0,267.1,266.8,267.0,0
2002/1/7,10:11:00,266.9,266.9,266.3,266.5,0
2002/1/7,10:12:00,266.3,266.4,265.9,266.0,0
2002/1/7,10:13:00,265.9,266.3,265.8,266.1,0
2002/1/7,10:14:00,266.0,266.4,266.0,266.3,0
2002/1/7,10:15:00,266.2,266.2,265.9,266.0,0
2002/1/7,10:16:00,265.9,266.0,265.8,266.0,0
2002/1/7,10:17:00,266.0,266.4,266.0,266.4,0
2002/1/7,10:18:00,266.5,266.8,266.5,266.8,0
2002/1/7,10:19:00,266.6,266.6,266.0,266.0,0
2002/1/7,10:20:00,266.2,266.2,266.1,266.2,0
2002/1/7,10:21:00,266.2,266.3,266.2,266.3,0
2002/1/7,10:22:00,266.3,266.3,266.3,266.3,0
2002/1/7,10:23:00,266.4,266.5,266.4,266.5,0
2002/1/7,10:24:00,266.7,266.8,266.5,266.8,0
2002/1/7,10:25:00,266.7,267.1,266.7,266.8,0
2002/1/7,10:26:00,266.7,266.8,266.2,266.3,0
2002/1/7,10:27:00,266.2,266.3,266.1,266.2,0
2002/1/7,10:28:00,266.3,266.3,266.1,266.1,0
2002/1/7,10:29:00,266.1,266.3,266.0,266.3,0
2002/1/7,10:30:00,266.2,266.2,266.2,266.2,0
2002/1/7,10:31:00,266.1,266.2,266.0,266.0,0
2002/1/7,10:32:00,266.3,266.4,266.3,266.4,0
2002/1/7,10:33:00,266.5,266.7,266.4,266.7,0
2002/1/7,10:34:00,267.0,267.2,266.9,267.0,0
2002/1/7,10:35:00,267.0,267.1,266.9,266.9,0
2002/1/7,10:36:00,266.9,267.0,266.8,266.8,0
2002/1/7,10:37:00,266.9,266.9,266.8,266.8,0
2002/1/7,10:38:00,266.9,267.1,266.9,266.9,0
2002/1/7,10:39:00,267.0,267.1,266.9,267.0,0
2002/1/7,10:40:00,267.1,267.1,266.8,266.8,0
2002/1/7,10:41:00,266.7,266.8,266.4,266.4,0
2002/1/7,10:42:00,266.5,266.8,266.2,266.8,0
2002/1/7,10:43:00,267.0,267.1,266.9,267.1,0
2002/1/7,10:44:00,267.0,267.1,266.9,266.9,0
2002/1/7,10:45:00,266.9,267.0,266.9,266.9,0
2002/1/7,10:46:00,266.9,267.2,266.9,267.2,0
2002/1/7,10:47:00,267.0,267.1,266.7,267.0,0
2002/1/7,10:48:00,267.0,267.0,266.8,266.9,0
2002/1/7,10:49:00,266.8,266.8,266.6,266.6,0
2002/1/7,10:50:00,266.5,266.7,266.4,266.7,0
2002/1/7,10:51:00,266.5,267.1,266.4,267.1,0
2002/1/7,10:52:00,267.2,267.4,267.1,267.4,0
2002/1/7,10:53:00,267.3,267.5,267.3,267.4,0
2002/1/7,10:54:00,267.3,267.4,267.1,267.1,0
2002/1/7,10:55:00,267.1,267.1,266.7,266.9,0
2002/1/7,10:56:00,267.0,267.1,266.8,266.8,0
2002/1/7,10:57:00,266.8,266.9,266.7,266.7,0
2002/1/7,10:58:00,266.7,266.7,266.0,266.1,0
2002/1/7,10:59:00,266.2,266.3,265.8,265.8,0
2002/1/7,11:00:00,265.7,266.0,265.6,265.9,0
2002/1/7,11:01:00,265.8,266.0,265.8,265.9,0
2002/1/7,11:02:00,266.0,266.2,266.0,266.2,0
2002/1/7,11:03:00,266.4,266.4,266.0,266.1,0
2002/1/7,11:04:00,266.0,266.0,266.0,266.0,0
2002/1/7,11:05:00,265.8,265.8,265.6,265.6,0
2002/1/7,11:06:00,265.6,265.8,265.6,265.8,0
2002/1/7,11:07:00,266.1,266.4,266.0,266.3,0
2002/1/7,11:08:00,266.3,266.5,266.3,266.3,0
2002/1/7,11:09:00,266.3,266.5,266.2,266.4,0
2002/1/7,11:10:00,266.3,266.5,266.3,266.4,0
2002/1/7,11:11:00,266.5,266.7,266.4,266.7,0
2002/1/7,11:12:00,266.7,266.7,266.6,266.6,0
2002/1/7,11:13:00,266.8,267.0,266.8,267.0,0
2002/1/7,11:14:00,266.8,266.8,266.7,266.8,0
2002/1/7,11:15:00,266.6,266.8,266.6,266.8,0
2002/1/7,11:16:00,266.6,266.7,266.5,266.7,0
2002/1/7,11:17:00,266.9,267.0,266.9,267.0,0
2002/1/7,11:18:00,267.1,267.5,267.1,267.5,0
2002/1/7,11:19:00,267.5,267.5,267.3,267.4,0
2002/1/7,11:20:00,267.5,267.5,267.3,267.4,0
2002/1/7,11:21:00,267.4,267.5,267.3,267.3,0
2002/1/7,11:22:00,267.3,268.3,267.3,268.3,0
2002/1/7,11:23:00,268.4,268.5,268.0,268.0,0
2002/1/7,11:24:00,267.9,268.0,267.6,267.6,0
2002/1/7,11:25:00,267.7,267.9,267.5,267.5,0
2002/1/7,11:26:00,267.4,267.5,267.3,267.5,0
2002/1/7,11:27:00,267.5,267.5,267.3,267.3,0
2002/1/7,11:28:00,267.4,267.5,267.3,267.3,0
2002/1/7,11:29:00,267.3,267.5,267.2,267.2,0
2002/1/7,11:30:00,267.2,267.3,267.2,267.3,0
2002/1/7,11:31:00,267.2,267.3,267.1,267.3,0
2002/1/7,11:32:00,267.0,267.3,266.8,267.3,0
2002/1/7,11:33:00,267.1,267.4,267.0,267.0,0
2002/1/7,11:34:00,267.1,267.3,267.1,267.3,0
2002/1/7,11:35:00,267.2,267.2,267.2,267.2,0
2002/1/7,11:36:00,267.1,267.6,267.1,267.5,0
2002/1/7,11:37:00,267.6,267.6,267.4,267.4,0
2002/1/7,11:38:00,267.3,267.3,267.1,267.1,0
2002/1/7,11:39:00,267.3,267.3,267.0,267.0,0
2002/1/7,11:40:00,266.9,267.3,266.8,267.3,0
2002/1/7,11:41:00,267.1,267.2,267.1,267.2,0
2002/1/7,11:42:00,267.2,267.5,267.2,267.5,0
2002/1/7,11:43:00,267.3,267.5,267.2,267.2,0
2002/1/7,11:44:00,267.2,267.2,267.0,267.1,0
2002/1/7,11:45:00,267.2,267.6,267.2,267.6,0
2002/1/7,11:46:00,267.6,267.7,267.6,267.7,0
2002/1/7,11:47:00,267.8,268.0,267.7,268.0,0
2002/1/7,11:48:00,267.9,268.0,267.6,267.6,0
2002/1/7,11:49:00,267.7,267.7,267.4,267.4,0
2002/1/7,11:50:00,267.4,267.4,267.2,267.2,0
2002/1/7,11:51:00,267.0,267.2,267.0,267.1,0
2002/1/7,11:52:00,267.2,267.7,267.1,267.7,0
2002/1/7,11:53:00,267.7,267.8,267.5,267.5,0
2002/1/7,11:54:00,267.4,267.7,267.4,267.7,0
2002/1/7,11:55:00,267.5,268.0,267.5,267.8,0
2002/1/7,11:56:00,267.7,267.8,267.6,267.7,0
2002/1/7,11:57:00,267.5,267.5,267.4,267.5,0
2002/1/7,11:58:00,267.5,267.7,267.4,267.7,0
2002/1/7,11:59:00,267.6,267.7,267.5,267.5,0
2002/1/7,12:00:00,267.3,267.8,267.3,267.8,0
2002/1/7,12:01:00,267.9,268.8,267.7,268.8,0
2002/1/7,12:02:00,268.9,269.0,268.8,268.9,0
2002/1/7,12:03:00,268.7,268.9,268.3,268.3,0
2002/1/7,12:04:00,268.5,268.6,268.3,268.6,0
2002/1/7,12:05:00,268.7,268.7,268.3,268.5,0
2002/1/7,12:06:00,268.4,268.5,268.2,268.3,0
2002/1/7,12:07:00,268.1,268.4,268.0,268.4,0
2002/1/7,12:08:00,268.4,268.5,268.4,268.5,0
2002/1/7,12:09:00,268.5,268.6,268.4,268.4,0
2002/1/7,12:10:00,268.3,268.4,268.3,268.3,0
2002/1/7,12:11:00,268.2,268.3,268.2,268.2,0
2002/1/7,12:12:00,268.4,268.4,268.1,268.2,0
2002/1/7,12:13:00,268.3,268.3,268.0,268.0,0
2002/1/7,12:14:00,268.4,268.4,268.1,268.3,0
2002/1/7,12:15:00,268.3,268.7,268.3,268.7,0
2002/1/7,12:16:00,268.8,268.9,268.5,268.6,0
2002/1/7,12:17:00,268.5,268.5,267.9,267.9,0
2002/1/7,12:18:00,268.0,268.3,268.0,268.1,0
2002/1/7,12:19:00,267.9,268.0,267.7,267.8,0
2002/1/7,12:20:00,267.8,268.0,267.8,268.0,0
2002/1/7,12:21:00,268.0,268.1,267.8,268.0,0
2002/1/7,12:22:00,268.1,268.1,267.9,268.1,0
2002/1/7,12:23:00,268.2,268.9,268.2,268.9,0
2002/1/7,12:24:00,268.7,269.2,268.7,269.2,0
2002/1/7,12:25:00,269.0,269.4,268.8,269.3,0
2002/1/7,12:26:00,269.4,269.6,269.2,269.6,0
2002/1/7,12:27:00,269.4,269.4,269.1,269.2,0
2002/1/7,12:28:00,269.2,269.2,268.6,268.8,0
2002/1/7,12:29:00,268.8,269.2,268.8,269.2,0
2002/1/7,12:30:00,269.2,269.2,269.2,269.2,0
2002/1/7,12:31:00,269.2,269.4,269.0,269.4,0
2002/1/7,12:32:00,269.4,269.6,269.3,269.5,0
2002/1/7,12:33:00,269.4,269.5,269.0,269.0,0
2002/1/7,12:34:00,268.8,269.2,268.8,269.0,0
2002/1/7,12:35:00,269.2,269.2,269.0,269.0,0
2002/1/7,12:36:00,269.1,269.3,268.9,268.9,0
2002/1/7,12:37:00,268.9,268.9,268.5,268.6,0
2002/1/7,12:38:00,268.5,268.6,268.5,268.5,0
2002/1/7,12:39:00,268.4,268.9,268.3,268.7,0
2002/1/7,12:40:00,268.9,269.1,268.9,269.1,0
2002/1/7,12:41:00,269.0,269.0,268.7,268.7,0
2002/1/7,12:42:00,268.6,268.7,268.5,268.7,0
2002/1/7,12:43:00,268.6,268.6,268.3,268.3,0
2002/1/7,12:44:00,268.3,268.3,268.1,268.1,0
2002/1/7,12:45:00,268.0,268.1,267.7,268.0,0
2002/1/7,12:46:00,268.2,268.5,267.8,268.2,0
2002/1/7,12:47:00,268.0,268.3,268.0,268.2,0
2002/1/7,12:48:00,268.2,268.3,268.1,268.2,0
2002/1/7,12:49:00,268.3,268.6,268.3,268.6,0
2002/1/7,12:50:00,268.5,268.5,268.3,268.3,0
2002/1/7,12:51:00,268.4,268.4,268.0,268.0,0
2002/1/7,12:52:00,268.0,268.4,268.0,268.2,0
2002/1/7,12:53:00,268.3,268.3,268.0,268.0,0
2002/1/7,12:54:00,268.2,268.2,268.0,268.2,0
2002/1/7,12:55:00,268.0,268.3,268.0,268.3,0
2002/1/7,12:56:00,268.2,268.3,268.2,268.2,0
2002/1/7,12:57:00,268.2,268.4,268.2,268.4,0
2002/1/7,12:58:00,268.4,269.0,268.4,268.8,0
2002/1/7,12:59:00,268.8,269.0,268.7,269.0,0
2002/1/7,13:00:00,268.9,269.0,268.7,268.7,0
2002/1/7,13:01:00,268.6,268.6,268.1,268.1,0
2002/1/7,13:02:00,268.1,268.7,268.1,268.7,0
2002/1/7,13:03:00,268.7,269.0,268.7,268.8,0
2002/1/7,13:04:00,268.8,269.0,268.8,269.0,0
2002/1/7,13:05:00,269.0,269.3,269.0,269.1,0
2002/1/7,13:06:00,269.1,269.3,269.1,269.1,0
2002/1/7,13:07:00,269.1,269.2,268.8,269.0,0
2002/1/7,13:08:00,269.0,269.3,269.0,269.0,0
2002/1/7,13:09:00,269.0,269.0,268.8,268.9,0
2002/1/7,13:10:00,268.8,269.0,268.5,269.0,0
2002/1/7,13:11:00,269.0,269.5,268.8,269.5,0
2002/1/7,13:12:00,269.6,269.7,269.4,269.7,0
2002/1/7,13:13:00,269.7,269.7,269.2,269.3,0
2002/1/7,13:14:00,269.3,269.3,269.2,269.2,0
2002/1/7,13:15:00,269.2,269.3,269.1,269.2,0
2002/1/7,13:16:00,269.4,269.8,269.1,269.8,0
2002/1/7,13:17:00,269.6,269.9,269.5,269.9,0
2002/1/7,13:18:00,269.8,270.0,269.7,270.0,0
2002/1/7,13:19:00,270.0,270.5,270.0,270.5,0
2002/1/7,13:20:00,270.4,270.6,270.3,270.5,0
2002/1/7,13:21:00,270.5,271.1,270.5,271.0,0
2002/1/7,13:22:00,271.0,271.3,270.9,271.2,0
2002/1/7,13:23:00,271.3,271.4,271.2,271.3,0
2002/1/7,13:24:00,271.1,271.3,271.0,271.2,0
2002/1/7,13:25:00,271.2,271.5,271.2,271.5,0
2002/1/7,13:26:00,271.5,271.8,271.5,271.6,0
2002/1/7,13:27:00,271.6,271.6,271.0,271.4,0
2002/1/7,13:28:00,271.5,271.7,271.5,271.5,0
2002/1/7,13:29:00,271.5,271.9,271.3,271.9,0
2002/1/7,13:30:00,271.8,271.9,271.5,271.5,0
2002/1/7,13:31:00,271.5,271.5,271.2,271.2,0
2002/1/7,13:32:00,271.3,271.5,271.3,271.5,0
2002/1/7,13:33:00,271.6,271.8,271.6,271.8,0
2002/1/7,13:34:00,271.7,272.2,271.7,272.1,0
2002/1/7,13:35:00,272.1,272.5,272.1,272.5,0
2002/1/7,13:36:00,272.4,272.7,272.3,272.6,0
2002/1/7,13:37:00,272.6,272.8,272.6,272.8,0
2002/1/7,13:38:00,272.8,273.5,272.8,273.2,0
2002/1/7,13:39:00,273.1,273.3,272.9,273.3,0
2002/1/7,13:40:00,273.2,273.5,273.1,273.5,0
2002/1/7,13:41:00,273.4,273.5,273.0,273.0,0
2002/1/7,13:42:00,273.2,273.2,272.7,272.8,0
2002/1/7,13:43:00,273.0,273.3,272.9,273.1,0
2002/1/7,13:44:00,273.0,273.2,273.0,273.0,0
2002/1/7,13:45:00,273.1,273.1,272.7,272.7,0
2002/1/7,13:46:00,272.8,272.8,272.8,272.8,0
2002/1/8,08:46:00,271.2,271.7,271.1,271.4,0
2002/1/8,08:47:00,271.2,271.2,270.8,271.1,0
2002/1/8,08:48:00,271.0,271.3,270.8,271.2,0
2002/1/8,08:49:00,271.1,271.3,271.0,271.3,0
2002/1/8,08:50:00,271.3,271.6,271.3,271.5,0
2002/1/8,08:51:00,271.4,271.6,271.3,271.6,0
2002/1/8,08:52:00,271.6,271.7,271.1,271.1,0
2002/1/8,08:53:00,271.1,271.3,271.1,271.3,0
2002/1/8,08:54:00,271.2,271.2,271.1,271.2,0
2002/1/8,08:55:00,271.2,271.4,271.2,271.2,0
2002/1/8,08:56:00,271.3,271.3,271.1,271.2,0
2002/1/8,08:57:00,271.2,271.2,271.0,271.2,0
2002/1/8,08:58:00,271.1,271.4,271.1,271.4,0
2002/1/8,08:59:00,271.4,271.8,271.4,271.7,0
2002/1/8,09:00:00,271.7,271.8,271.6,271.7,0
2002/1/8,09:01:00,271.7,271.9,271.0,271.2,0
2002/1/8,09:02:00,271.2,271.3,271.0,271.3,0
2002/1/8,09:03:00,271.3,272.0,271.2,271.6,0
2002/1/8,09:04:00,272.0,272.0,271.7,271.9,0
2002/1/8,09:05:00,271.8,272.3,271.8,272.0,0
2002/1/8,09:06:00,272.0,272.1,271.8,271.8,0
2002/1/8,09:07:00,271.8,271.8,271.1,271.3,0
2002/1/8,09:08:00,271.3,271.5,271.2,271.4,0
2002/1/8,09:09:00,271.5,271.9,271.4,271.8,0
2002/1/8,09:10:00,271.9,272.0,271.6,271.9,0
2002/1/8,09:11:00,271.8,271.8,271.4,271.5,0
2002/1/8,09:12:00,271.5,271.6,271.3,271.3,0
2002/1/8,09:13:00,271.5,271.5,271.0,271.0,0
2002/1/8,09:14:00,270.9,271.1,270.8,270.9,0
2002/1/8,09:15:00,270.9,270.9,270.5,270.8,0
2002/1/8,09:16:00,270.9,271.4,270.8,271.3,0
2002/1/8,09:17:00,271.3,271.5,271.1,271.3,0
2002/1/8,09:18:00,271.2,271.3,270.7,270.8,0
2002/1/8,09:19:00,271.0,271.0,270.5,270.5,0
2002/1/8,09:20:00,270.5,270.7,270.4,270.4,0
2002/1/8,09:21:00,270.4,270.4,270.1,270.1,0
2002/1/8,09:22:00,270.2,270.2,270.1,270.2,0
2002/1/8,09:23:00,270.1,270.5,270.1,270.3,0
2002/1/8,09:24:00,270.2,270.6,270.2,270.6,0
2002/1/8,09:25:00,270.6,270.7,270.4,270.5,0
2002/1/8,09:26:00,270.4,270.5,270.3,270.5,0
2002/1/8,09:27:00,270.4,270.4,269.8,269.8,0
2002/1/8,09:28:00,269.7,270.0,269.5,269.8,0
2002/1/8,09:29:00,269.9,270.0,269.6,269.7,0
2002/1/8,09:30:00,269.8,270.0,269.7,269.9,0
2002/1/8,09:31:00,269.8,270.1,269.8,269.9,0
2002/1/8,09:32:00,269.8,269.8,269.1,269.2,0
2002/1/8,09:33:00,269.1,269.5,269.1,269.5,0
2002/1/8,09:34:00,269.4,269.5,269.3,269.5,0
2002/1/8,09:35:00,269.5,269.7,269.5,269.6,0
2002/1/8,09:36:00,269.7,269.8,269.7,269.8,0
2002/1/8,09:37:00,269.7,269.8,269.6,269.7,0
2002/1/8,09:38:00,269.8,269.9,269.6,269.8,0
2002/1/8,09:39:00,269.7,269.7,269.1,269.1,0
2002/1/8,09:40:00,269.2,269.5,269.1,269.4,0
2002/1/8,09:41:00,269.4,269.8,269.4,269.8,0
2002/1/8,09:42:00,269.9,270.2,269.8,270.1,0
2002/1/8,09:43:00,270.3,270.5,270.3,270.3,0
2002/1/8,09:44:00,270.3,270.3,270.2,270.3,0
2002/1/8,09:45:00,270.3,270.3,270.2,270.2,0
2002/1/8,09:46:00,270.3,270.8,270.2,270.7,0
2002/1/8,09:47:00,270.8,271.0,270.7,270.9,0
2002/1/8,09:48:00,270.9,271.2,270.9,271.2,0
2002/1/8,09:49:00,271.2,271.3,271.1,271.2,0
2002/1/8,09:50:00,271.3,271.3,271.1,271.2,0
2002/1/8,09:51:00,271.3,271.4,271.1,271.4,0
2002/1/8,09:52:00,271.5,271.5,271.3,271.5,0
2002/1/8,09:53:00,271.5,271.5,271.3,271.4,0
2002/1/8,09:54:00,271.4,271.5,271.1,271.2,0
2002/1/8,09:55:00,271.2,271.3,271.1,271.2,0
2002/1/8,09:56:00,271.1,271.2,271.1,271.2,0
2002/1/8,09:57:00,271.1,271.1,271.0,271.0,0
2002/1/8,09:58:00,271.0,271.1,271.0,271.0,0
2002/1/8,09:59:00,271.0,271.1,271.0,271.0,0
2002/1/8,10:00:00,271.0,271.0,270.8,271.0,0
2002/1/8,10:01:00,271.0,271.0,270.6,270.7,0
2002/1/8,10:02:00,270.7,270.8,270.6,270.6,0
2002/1/8,10:03:00,270.6,270.8,270.6,270.8,0
2002/1/8,10:04:00,270.8,270.9,270.7,270.8,0
2002/1/8,10:05:00,270.9,271.0,270.8,271.0,0
2002/1/8,10:06:00,270.9,271.1,270.9,271.1,0
2002/1/8,10:07:00,271.1,271.1,271.0,271.0,0
2002/1/8,10:08:00,271.1,271.2,271.0,271.1,0
2002/1/8,10:09:00,271.1,271.1,270.8,270.8,0
2002/1/8,10:10:00,270.6,270.6,270.5,270.5,0
2002/1/8,10:11:00,270.5,270.5,270.3,270.3,0
2002/1/8,10:12:00,270.2,270.3,270.0,270.2,0
2002/1/8,10:13:00,270.1,270.4,270.1,270.1,0
2002/1/8,10:14:00,270.5,270.5,270.5,270.5,0
2002/1/8,10:15:00,270.4,270.5,270.4,270.4,0
2002/1/8,10:16:00,270.3,270.3,270.1,270.1,0
2002/1/8,10:17:00,270.2,270.2,270.0,270.1,0
2002/1/8,10:18:00,270.1,271.0,270.1,271.0,0
2002/1/8,10:19:00,271.0,271.2,270.9,271.2,0
2002/1/8,10:20:00,271.2,271.5,271.2,271.4,0
2002/1/8,10:21:00,271.3,271.8,271.3,271.8,0
2002/1/8,10:22:00,271.9,271.9,271.8,271.9,0
2002/1/8,10:23:00,271.9,272.0,271.9,272.0,0
2002/1/8,10:24:00,272.0,272.0,271.9,272.0,0
2002/1/8,10:25:00,271.8,272.0,271.8,271.9,0
2002/1/8,10:26:00,271.9,271.9,271.7,271.9,0
2002/1/8,10:27:00,271.9,272.0,271.9,272.0,0
2002/1/8,10:28:00,271.9,272.8,271.9,272.8,0
2002/1/8,10:29:00,272.8,272.8,272.3,272.5,0
2002/1/8,10:30:00,272.2,272.3,271.8,271.8,0
2002/1/8,10:31:00,271.7,272.0,271.7,272.0,0
2002/1/8,10:32:00,271.9,272.1,271.9,271.9,0
2002/1/8,10:33:00,271.8,271.8,271.4,271.4,0
2002/1/8,10:34:00,271.5,272.0,271.5,272.0,0
2002/1/8,10:35:00,272.0,272.0,271.5,271.6,0
2002/1/8,10:36:00,271.4,271.4,271.0,271.2,0
2002/1/8,10:37:00,271.1,271.5,271.0,271.5,0
2002/1/8,10:38:00,271.4,271.6,271.4,271.6,0
2002/1/8,10:39:00,271.8,271.8,271.5,271.5,0
2002/1/8,10:40:00,271.4,271.5,271.4,271.4,0
2002/1/8,10:41:00,271.5,271.6,271.3,271.3,0
2002/1/8,10:42:00,271.3,271.4,271.2,271.4,0
2002/1/8,10:43:00,271.5,271.5,271.4,271.4,0
2002/1/8,10:44:00,271.5,271.5,271.5,271.5,0
2002/1/8,10:45:00,271.4,271.4,271.4,271.4,0
2002/1/8,10:46:00,271.3,271.4,271.3,271.4,0
2002/1/8,10:47:00,271.5,271.6,271.4,271.6,0
2002/1/8,10:48:00,271.6,271.7,271.6,271.6,0
2002/1/8,10:49:00,271.6,271.8,271.6,271.7,0
2002/1/8,10:50:00,271.7,271.8,271.7,271.8,0
2002/1/8,10:51:00,271.7,271.8,271.7,271.8,0
2002/1/8,10:52:00,271.8,271.9,271.8,271.9,0
2002/1/8,10:53:00,271.9,271.9,271.9,271.9,0
2002/1/8,10:54:00,271.9,272.0,271.8,271.8,0
2002/1/8,10:55:00,271.8,272.0,271.8,272.0,0
2002/1/8,10:56:00,272.0,272.5,272.0,272.0,0
2002/1/8,10:57:00,272.5,272.5,272.4,272.4,0
2002/1/8,10:58:00,272.3,272.4,272.3,272.3,0
2002/1/8,10:59:00,272.2,272.2,271.8,271.9,0
2002/1/8,11:00:00,271.9,272.1,271.9,272.1,0
2002/1/8,11:01:00,272.0,272.0,271.8,271.8,0
2002/1/8,11:02:00,271.8,272.0,271.7,272.0,0
2002/1/8,11:03:00,272.0,272.1,271.9,271.9,0
2002/1/8,11:04:00,271.8,271.8,271.5,271.8,0
2002/1/8,11:05:00,271.8,271.8,271.7,271.7,0
2002/1/8,11:06:00,271.7,271.7,271.4,271.6,0
2002/1/8,11:07:00,271.6,271.7,271.5,271.7,0
2002/1/8,11:08:00,271.7,271.8,271.6,271.8,0
2002/1/8,11:09:00,271.7,271.7,271.6,271.7,0
2002/1/8,11:10:00,271.6,271.6,271.6,271.6,0
2002/1/8,11:11:00,271.7,271.8,271.7,271.7,0
2002/1/8,11:12:00,271.8,272.0,271.7,271.9,0
2002/1/8,11:13:00,271.8,271.8,271.5,271.5,0
2002/1/8,11:14:00,271.6,271.6,271.3,271.3,0
2002/1/8,11:15:00,271.2,271.3,271.1,271.1,0
2002/1/8,11:16:00,271.2,271.2,271.1,271.2,0
2002/1/8,11:17:00,271.1,271.1,270.9,270.9,0
2002/1/8,11:18:00,270.7,271.0,270.6,270.6,0
2002/1/8,11:19:00,270.5,270.7,270.3,270.7,0
2002/1/8,11:20:00,270.7,270.7,270.5,270.5,0
2002/1/8,11:21:00,270.4,270.5,270.1,270.2,0
2002/1/8,11:22:00,270.2,270.2,269.8,270.0,0
2002/1/8,11:23:00,270.1,270.1,270.0,270.1,0
2002/1/8,11:24:00,270.2,270.4,270.2,270.2,0
2002/1/8,11:25:00,270.2,270.3,270.2,270.2,0
2002/1/8,11:26:00,270.2,270.2,269.9,269.9,0
2002/1/8,11:27:00,269.8,269.9,269.5,269.5,0
2002/1/8,11:28:00,269.6,270.0,269.5,269.8,0
2002/1/8,11:29:00,269.9,270.0,269.7,269.9,0
2002/1/8,11:30:00,270.0,270.3,270.0,270.3,0
2002/1/8,11:31:00,270.2,270.7,270.2,270.4,0
2002/1/8,11:32:00,270.4,270.5,270.3,270.3,0
2002/1/8,11:33:00,270.5,270.6,270.4,270.6,0
2002/1/8,11:34:00,270.5,270.5,270.0,270.0,0
2002/1/8,11:35:00,270.0,270.0,269.6,269.6,0
2002/1/8,11:36:00,269.5,269.7,269.5,269.6,0
2002/1/8,11:37:00,269.6,269.8,269.5,269.8,0
2002/1/8,11:38:00,269.8,269.9,269.7,269.7,0
2002/1/8,11:39:00,269.8,269.8,269.6,269.6,0
2002/1/8,11:40:00,269.7,269.8,269.6,269.7,0
2002/1/8,11:41:00,269.8,269.9,269.7,269.9,0
2002/1/8,11:42:00,269.9,269.9,269.6,269.6,0
2002/1/8,11:43:00,269.6,269.7,269.6,269.7,0
2002/1/8,11:44:00,269.7,269.7,269.5,269.6,0
2002/1/8,11:45:00,269.6,269.8,269.6,269.8,0
2002/1/8,11:46:00,269.8,270.0,269.7,270.0,0
2002/1/8,11:47:00,270.1,270.4,270.1,270.2,0
2002/1/8,11:48:00,270.4,270.6,270.3,270.3,0
2002/1/8,11:49:00,270.2,270.6,270.2,270.4,0
2002/1/8,11:50:00,270.5,270.5,270.2,270.3,0
2002/1/8,11:51:00,270.4,270.5,270.4,270.4,0
2002/1/8,11:52:00,270.5,270.7,270.5,270.6,0
2002/1/8,11:53:00,270.7,270.7,270.4,270.4,0
2002/1/8,11:54:00,270.3,270.3,269.7,269.7,0
2002/1/8,11:55:00,269.7,269.8,269.5,269.5,0
2002/1/8,11:56:00,269.6,269.6,269.5,269.6,0
2002/1/8,11:57:00,269.6,269.7,269.5,269.6,0
2002/1/8,11:58:00,269.6,269.8,269.6,269.6,0
2002/1/8,11:59:00,269.6,269.6,269.2,269.2,0
2002/1/8,12:00:00,269.1,269.3,269.0,269.1,0
2002/1/8,12:01:00,269.0,269.2,269.0,269.2,0
2002/1/8,12:02:00,269.3,269.3,268.8,268.8,0
2002/1/8,12:03:00,268.8,268.8,268.6,268.8,0
2002/1/8,12:04:00,268.7,268.8,268.5,268.5,0
2002/1/8,12:05:00,268.6,269.0,268.6,268.8,0
2002/1/8,12:06:00,268.9,269.0,268.7,268.7,0
2002/1/8,12:07:00,268.8,269.0,268.8,269.0,0
2002/1/8,12:08:00,269.0,269.2,268.9,269.0,0
2002/1/8,12:09:00,268.9,269.0,268.8,268.8,0
2002/1/8,12:10:00,268.8,268.9,268.6,268.6,0
2002/1/8,12:11:00,268.6,268.8,268.5,268.8,0
2002/1/8,12:12:00,268.7,268.7,268.5,268.5,0
2002/1/8,12:13:00,268.5,268.6,268.3,268.6,0
2002/1/8,12:14:00,268.7,269.0,268.7,269.0,0
2002/1/8,12:15:00,269.2,269.3,269.1,269.2,0
2002/1/8,12:16:00,269.2,269.7,269.2,269.3,0
2002/1/8,12:17:00,269.4,269.5,269.3,269.3,0
2002/1/8,12:18:00,269.5,269.5,269.3,269.3,0
2002/1/8,12:19:00,269.1,269.1,269.0,269.1,0
2002/1/8,12:20:00,269.1,269.2,269.1,269.2,0
2002/1/8,12:21:00,269.3,269.4,269.2,269.2,0
2002/1/8,12:22:00,269.2,269.3,269.1,269.1,0
2002/1/8,12:23:00,269.3,269.5,269.3,269.5,0
2002/1/8,12:24:00,269.5,269.8,269.5,269.8,0
2002/1/8,12:25:00,269.5,269.9,269.5,269.9,0
2002/1/8,12:26:00,269.7,269.8,269.5,269.6,0
2002/1/8,12:27:00,269.7,269.7,269.5,269.5,0
2002/1/8,12:28:00,269.6,269.7,269.5,269.6,0
2002/1/8,12:29:00,269.7,269.7,269.7,269.7,0
2002/1/8,12:30:00,269.7,269.7,269.7,269.7,0
2002/1/8,12:31:00,269.7,269.7,269.4,269.4,0
2002/1/8,12:32:00,269.5,269.6,269.4,269.4,0
2002/1/8,12:33:00,269.4,269.5,269.4,269.4,0
2002/1/8,12:34:00,269.3,269.5,269.1,269.1,0
2002/1/8,12:35:00,269.3,269.7,269.3,269.5,0
2002/1/8,12:36:00,269.7,269.8,269.4,269.7,0
2002/1/8,12:37:00,269.8,270.3,269.8,270.0,0
2002/1/8,12:38:00,270.0,270.5,270.0,270.4,0
2002/1/8,12:39:00,270.3,270.6,270.2,270.2,0
2002/1/8,12:40:00,270.3,270.3,269.9,269.9,0
2002/1/8,12:41:00,269.9,270.0,269.8,269.9,0
2002/1/8,12:42:00,270.0,270.2,269.7,269.7,0
2002/1/8,12:43:00,269.7,269.8,269.5,269.5,0
2002/1/8,12:44:00,269.3,269.4,269.0,269.3,0
2002/1/8,12:45:00,269.2,269.9,269.2,269.9,0
2002/1/8,12:46:00,269.9,270.0,269.7,269.9,0
2002/1/8,12:47:00,269.8,270.2,269.8,270.0,0
2002/1/8,12:48:00,269.9,269.9,269.7,269.7,0
2002/1/8,12:49:00,269.5,269.8,269.3,269.5,0
2002/1/8,12:50:00,269.3,269.3,269.1,269.1,0
2002/1/8,12:51:00,269.3,269.4,269.1,269.2,0
2002/1/8,12:52:00,269.3,269.3,268.7,269.0,0
2002/1/8,12:53:00,268.8,268.8,268.5,268.5,0
2002/1/8,12:54:00,268.5,268.7,268.5,268.5,0
2002/1/8,12:55:00,268.4,268.6,268.4,268.6,0
2002/1/8,12:56:00,268.6,268.7,268.3,268.3,0
2002/1/8,12:57:00,268.3,268.5,268.2,268.3,0
2002/1/8,12:58:00,268.3,268.3,268.0,268.1,0
2002/1/8,12:59:00,268.1,268.3,268.1,268.2,0
2002/1/8,13:00:00,268.3,268.6,268.1,268.6,0
2002/1/8,13:01:00,268.5,268.8,268.5,268.8,0
2002/1/8,13:02:00,268.7,268.8,268.5,268.6,0
2002/1/8,13:03:00,268.6,268.7,268.5,268.7,0
2002/1/8,13:04:00,268.6,268.8,268.5,268.7,0
2002/1/8,13:05:00,268.6,268.8,268.4,268.4,0
2002/1/8,13:06:00,268.4,268.7,268.4,268.7,0
2002/1/8,13:07:00,268.7,268.8,268.6,268.7,0
2002/1/8,13:08:00,268.9,269.1,268.9,269.1,0
2002/1/8,13:09:00,269.2,269.4,269.1,269.3,0
2002/1/8,13:10:00,269.4,269.4,269.2,269.3,0
2002/1/8,13:11:00,269.4,269.7,269.4,269.6,0
2002/1/8,13:12:00,269.6,269.8,269.5,269.6,0
2002/1/8,13:13:00,269.7,270.0,269.5,270.0,0
2002/1/8,13:14:00,269.9,270.3,269.9,270.2,0
2002/1/8,13:15:00,270.2,270.3,270.0,270.0,0
2002/1/8,13:16:00,270.1,270.1,270.0,270.1,0
2002/1/8,13:17:00,270.1,270.2,270.0,270.0,0
2002/1/8,13:18:00,270.0,270.0,269.7,269.7,0
2002/1/8,13:19:00,269.8,269.9,269.8,269.8,0
2002/1/8,13:20:00,269.9,270.2,269.9,270.2,0
2002/1/8,13:21:00,270.0,270.4,270.0,270.4,0
2002/1/8,13:22:00,270.4,270.5,270.2,270.3,0
2002/1/8,13:23:00,270.3,270.3,270.0,270.3,0
2002/1/8,13:24:00,270.4,270.6,270.3,270.5,0
2002/1/8,13:25:00,270.4,270.6,270.3,270.6,0
2002/1/8,13:26:00,270.5,270.7,270.5,270.6,0
2002/1/8,13:27:00,270.7,270.8,270.6,270.6,0
2002/1/8,13:28:00,270.4,270.6,270.3,270.6,0
2002/1/8,13:29:00,270.6,270.8,270.5,270.5,0
2002/1/8,13:30:00,270.4,270.5,270.3,270.4,0
2002/1/8,13:31:00,270.3,270.4,270.2,270.3,0
2002/1/8,13:32:00,270.3,270.4,270.3,270.4,0
2002/1/8,13:33:00,270.3,270.3,270.2,270.3,0
2002/1/8,13:34:00,270.3,270.3,270.2,270.2,0
2002/1/8,13:35:00,270.3,270.3,270.2,270.3,0
2002/1/8,13:36:00,270.4,270.4,270.3,270.3,0
2002/1/8,13:37:00,270.3,270.4,270.3,270.3,0
2002/1/8,13:38:00,270.3,270.4,270.3,270.4,0
2002/1/8,13:39:00,270.4,270.4,270.4,270.4,0
2002/1/8,13:40:00,270.5,270.6,270.5,270.5,0
2002/1/8,13:41:00,270.6,270.6,270.4,270.5,0
2002/1/8,13:42:00,270.5,270.5,270.5,270.5,0
2002/1/8,13:43:00,270.4,270.5,270.4,270.4,0
2002/1/8,13:44:00,270.5,270.5,270.4,270.5,0
2002/1/8,13:45:00,270.5,270.6,270.4,270.5,0
2002/1/8,13:46:00,270.5,270.5,270.5,270.5,0
2002/1/9,08:46:00,271.5,271.7,271.0,271.5,0
2002/1/9,08:47:00,271.5,271.8,271.5,271.6,0
2002/1/9,08:48:00,271.7,272.0,271.6,272.0,0
2002/1/9,08:49:00,272.0,272.4,272.0,272.2,0
2002/1/9,08:50:00,272.3,272.7,272.2,272.5,0
2002/1/9,08:51:00,272.5,272.8,272.5,272.7,0
2002/1/9,08:52:00,272.6,272.7,272.4,272.5,0
2002/1/9,08:53:00,272.5,272.6,272.4,272.5,0
2002/1/9,08:54:00,272.5,272.7,272.4,272.5,0
2002/1/9,08:55:00,272.3,272.4,272.2,272.4,0
2002/1/9,08:56:00,272.4,273.2,272.4,272.8,0
2002/1/9,08:57:00,272.8,273.5,272.8,273.5,0
2002/1/9,08:58:00,273.5,273.5,273.0,273.0,0
2002/1/9,08:59:00,272.8,273.0,272.6,272.7,0
2002/1/9,09:00:00,272.7,272.8,272.6,272.7,0
2002/1/9,09:01:00,272.8,273.0,272.5,273.0,0
2002/1/9,09:02:00,272.9,273.3,272.9,273.1,0
2002/1/9,09:03:00,273.0,273.5,272.8,273.4,0
2002/1/9,09:04:00,273.2,273.4,272.7,273.4,0
2002/1/9,09:05:00,273.3,273.4,273.0,273.2,0
2002/1/9,09:06:00,273.1,273.2,273.0,273.2,0
2002/1/9,09:07:00,273.2,273.2,272.5,272.6,0
2002/1/9,09:08:00,272.4,272.6,272.3,272.3,0
2002/1/9,09:09:00,272.5,272.5,272.3,272.5,0
2002/1/9,09:10:00,272.8,272.8,272.5,272.8,0
2002/1/9,09:11:00,272.7,273.0,272.4,272.4,0
2002/1/9,09:12:00,272.3,272.4,272.1,272.4,0
2002/1/9,09:13:00,272.4,272.6,272.3,272.6,0
2002/1/9,09:14:00,272.5,272.9,272.5,272.8,0
2002/1/9,09:15:00,272.6,272.8,272.6,272.7,0
2002/1/9,09:16:00,272.8,273.0,272.7,273.0,0
2002/1/9,09:17:00,272.8,272.9,272.5,272.6,0
2002/1/9,09:18:00,272.7,272.8,272.5,272.8,0
2002/1/9,09:19:00,272.8,272.8,272.4,272.6,0
2002/1/9,09:20:00,272.6,272.7,272.1,272.2,0
2002/1/9,09:21:00,272.2,272.3,271.9,271.9,0
2002/1/9,09:22:00,271.9,272.1,271.9,272.1,0
2002/1/9,09:23:00,272.2,272.9,272.2,272.8,0
2002/1/9,09:24:00,272.7,272.9,272.6,272.8,0
2002/1/9,09:25:00,272.8,273.0,272.7,273.0,0
2002/1/9,09:26:00,272.8,272.8,272.3,272.3,0
2002/1/9,09:27:00,272.4,272.6,272.3,272.6,0
2002/1/9,09:28:00,272.5,272.7,272.5,272.5,0
2002/1/9,09:29:00,272.4,272.5,272.2,272.2,0
2002/1/9,09:30:00,272.2,272.4,272.2,272.4,0
2002/1/9,09:31:00,272.2,272.2,271.7,271.7,0
2002/1/9,09:32:00,271.8,272.1,271.8,271.9,0
2002/1/9,09:33:00,272.0,272.0,271.7,272.0,0
2002/1/9,09:34:00,272.0,272.2,271.8,272.0,0
2002/1/9,09:35:00,272.1,272.2,271.8,272.2,0
2002/1/9,09:36:00,272.1,272.1,272.0,272.1,0
2002/1/9,09:37:00,272.1,272.4,272.1,272.4,0
2002/1/9,09:38:00,272.5,272.5,272.2,272.5,0
2002/1/9,09:39:00,272.4,272.6,272.4,272.5,0
2002/1/9,09:40:00,272.4,272.5,272.2,272.2,0
2002/1/9,09:41:00,272.3,272.5,272.3,272.5,0
2002/1/9,09:42:00,272.5,273.2,272.5,273.2,0
2002/1/9,09:43:00,273.0,273.3,272.7,272.7,0
2002/1/9,09:44:00,272.8,272.8,272.6,272.8,0
2002/1/9,09:45:00,272.8,272.9,272.7,272.9,0
2002/1/9,09:46:00,272.7,272.7,272.1,272.2,0
2002/1/9,09:47:00,272.2,273.0,272.2,273.0,0
2002/1/9,09:48:00,273.0,273.0,272.7,273.0,0
2002/1/9,09:49:00,273.0,273.2,273.0,273.1,0
2002/1/9,09:50:00,273.0,273.3,273.0,273.2,0
2002/1/9,09:51:00,273.0,274.2,273.0,274.2,0
2002/1/9,09:52:00,274.4,274.5,274.1,274.2,0
2002/1/9,09:53:00,274.3,274.3,274.0,274.2,0
2002/1/9,09:54:00,274.2,274.8,274.2,274.7,0
2002/1/9,09:55:00,274.8,274.8,274.3,274.3,0
2002/1/9,09:56:00,274.3,274.4,274.2,274.3,0
2002/1/9,09:57:00,274.3,274.5,274.3,274.4,0
2002/1/9,09:58:00,274.3,274.3,274.1,274.1,0
2002/1/9,09:59:00,274.3,274.3,274.0,274.0,0
2002/1/9,10:00:00,274.0,274.1,273.9,274.0,0
2002/1/9,10:01:00,274.0,274.4,274.0,274.3,0
2002/1/9,10:02:00,274.4,274.6,274.4,274.4,0
2002/1/9,10:03:00,274.4,274.5,274.3,274.4,0
2002/1/9,10:04:00,274.4,274.4,274.1,274.4,0
2002/1/9,10:05:00,274.4,274.4,274.2,274.4,0
2002/1/9,10:06:00,274.3,274.5,274.3,274.5,0
2002/1/9,10:07:00,274.4,274.5,274.2,274.4,0
2002/1/9,10:08:00,274.4,274.5,274.3,274.3,0
2002/1/9,10:09:00,274.4,274.5,274.4,274.5,0
2002/1/9,10:10:00,274.4,274.7,274.4,274.7,0
2002/1/9,10:11:00,274.7,274.7,274.6,274.6,0
2002/1/9,10:12:00,274.5,274.7,274.4,274.4,0
2002/1/9,10:13:00,274.4,274.5,274.0,274.1,0
2002/1/9,10:14:00,274.2,274.2,274.0,274.0,0
2002/1/9,10:15:00,273.9,274.0,273.8,273.9,0
2002/1/9,10:16:00,273.9,274.1,273.8,274.1,0
2002/1/9,10:17:00,274.0,274.5,274.0,274.4,0
2002/1/9,10:18:00,274.2,274.4,274.2,274.4,0
2002/1/9,10:19:00,274.4,274.4,274.2,274.3,0
2002/1/9,10:20:00,274.2,274.2,274.0,274.0,0
2002/1/9,10:21:00,274.0,274.2,274.0,274.1,0
2002/1/9,10:22:00,274.2,274.2,274.0,274.0,0
2002/1/9,10:23:00,274.1,274.2,274.0,274.0,0
2002/1/9,10:24:00,274.0,274.0,273.9,273.9,0
2002/1/9,10:25:00,273.9,273.9,273.8,273.9,0
2002/1/9,10:26:00,273.8,273.9,273.5,273.6,0
2002/1/9,10:27:00,273.5,273.6,273.3,273.4,0
2002/1/9,10:28:00,273.5,273.5,273.2,273.5,0
2002/1/9,10:29:00,273.3,273.5,273.3,273.3,0
2002/1/9,10:30:00,273.3,273.3,273.1,273.1,0
2002/1/9,10:31:00,273.1,273.1,272.6,272.8,0
2002/1/9,10:32:00,272.8,272.9,272.6,272.6,0
2002/1/9,10:33:00,272.7,272.9,272.7,272.7,0
2002/1/9,10:34:00,272.7,272.8,272.4,272.5,0
2002/1/9,10:35:00,272.4,272.7,272.3,272.7,0
2002/1/9,10:36:00,272.8,272.8,272.6,272.6,0
2002/1/9,10:37:00,272.7,272.7,272.2,272.3,0
2002/1/9,10:38:00,272.3,272.4,272.2,272.2,0
2002/1/9,10:39:00,272.4,272.5,272.4,272.5,0
2002/1/9,10:40:00,272.6,272.6,272.6,272.6,0
2002/1/9,10:41:00,272.5,272.5,272.3,272.3,0
2002/1/9,10:42:00,272.3,272.5,272.2,272.5,0
2002/1/9,10:43:00,272.4,272.5,272.2,272.2,0
2002/1/9,10:44:00,272.1,272.2,271.5,271.8,0
2002/1/9,10:45:00,271.8,272.2,271.8,272.2,0
2002/1/9,10:46:00,272.2,272.5,272.0,272.4,0
2002/1/9,10:47:00,272.3,272.5,272.3,272.4,0
2002/1/9,10:48:00,272.5,272.5,272.3,272.4,0
2002/1/9,10:49:00,272.4,272.5,272.4,272.4,0
2002/1/9,10:50:00,272.5,272.5,272.2,272.3,0
2002/1/9,10:51:00,272.1,272.3,272.0,272.1,0
2002/1/9,10:52:00,272.0,272.0,271.8,271.9,0
2002/1/9,10:53:00,271.9,272.0,271.7,272.0,0
2002/1/9,10:54:00,271.9,272.2,271.9,272.1,0
2002/1/9,10:55:00,272.2,272.5,272.1,272.4,0
2002/1/9,10:56:00,272.3,272.4,272.3,272.4,0
2002/1/9,10:57:00,272.4,272.5,272.3,272.5,0
2002/1/9,10:58:00,272.4,272.4,272.3,272.3,0
2002/1/9,10:59:00,272.3,272.3,272.2,272.2,0
2002/1/9,11:00:00,272.2,272.2,271.8,272.1,0
2002/1/9,11:01:00,272.2,272.3,272.2,272.2,0
2002/1/9,11:02:00,272.3,272.4,272.3,272.4,0
2002/1/9,11:03:00,272.3,272.3,272.0,272.0,0
2002/1/9,11:04:00,272.1,272.1,271.9,272.0,0
2002/1/9,11:05:00,272.0,272.0,271.8,272.0,0
2002/1/9,11:06:00,272.0,272.0,271.8,271.8,0
2002/1/9,11:07:00,271.9,272.1,271.8,272.1,0
2002/1/9,11:08:00,272.0,272.2,272.0,272.2,0
2002/1/9,11:09:00,272.1,272.4,272.1,272.4,0
2002/1/9,11:10:00,272.5,272.5,272.4,272.5,0
2002/1/9,11:11:00,272.5,272.5,272.4,272.5,0
2002/1/9,11:12:00,272.6,272.7,272.6,272.7,0
2002/1/9,11:13:00,272.7,272.8,272.7,272.8,0
2002/1/9,11:14:00,272.8,272.8,272.5,272.6,0
2002/1/9,11:15:00,272.5,272.6,272.5,272.6,0
2002/1/9,11:16:00,272.6,273.1,272.5,273.1,0
2002/1/9,11:17:00,273.1,273.2,273.1,273.2,0
2002/1/9,11:18:00,273.2,273.2,272.9,273.1,0
2002/1/9,11:19:00,273.1,273.2,273.0,273.1,0
2002/1/9,11:20:00,273.1,273.1,272.9,273.0,0
2002/1/9,11:21:00,272.8,272.8,272.6,272.8,0
2002/1/9,11:22:00,272.7,272.8,272.7,272.8,0
2002/1/9,11:23:00,273.0,273.0,273.0,273.0,0
2002/1/9,11:24:00,272.9,273.0,272.8,272.9,0
2002/1/9,11:25:00,273.0,273.1,272.8,272.8,0
2002/1/9,11:26:00,273.0,273.0,272.9,272.9,0
2002/1/9,11:27:00,272.8,272.9,272.8,272.9,0
2002/1/9,11:28:00,272.8,272.8,272.2,272.2,0
2002/1/9,11:29:00,272.2,272.4,272.1,272.4,0
2002/1/9,11:30:00,272.5,272.5,272.4,272.4,0
2002/1/9,11:31:00,272.4,272.6,272.4,272.6,0
2002/1/9,11:32:00,272.7,272.7,272.3,272.3,0
2002/1/9,11:33:00,272.5,272.6,272.4,272.4,0
2002/1/9,11:34:00,272.4,272.4,272.2,272.4,0
2002/1/9,11:35:00,272.3,272.7,272.1,272.7,0
2002/1/9,11:36:00,272.7,272.7,272.4,272.5,0
2002/1/9,11:37:00,272.5,272.7,272.5,272.6,0
2002/1/9,11:38:00,272.6,272.7,272.5,272.7,0
2002/1/9,11:39:00,272.7,272.9,272.6,272.9,0
2002/1/9,11:40:00,272.7,272.9,272.7,272.9,0
2002/1/9,11:41:00,272.7,272.7,272.7,272.7,0
2002/1/9,11:42:00,272.6,272.6,272.4,272.6,0
2002/1/9,11:43:00,272.5,272.7,272.5,272.7,0
2002/1/9,11:44:00,272.8,272.9,272.8,272.8,0
2002/1/9,11:45:00,272.8,272.8,272.5,272.5,0
2002/1/9,11:46:00,272.5,272.6,272.3,272.5,0
2002/1/9,11:47:00,272.6,272.6,272.6,272.6,0
2002/1/9,11:48:00,272.5,272.7,272.5,272.6,0
2002/1/9,11:49:00,272.5,272.6,272.4,272.6,0
2002/1/9,11:50:00,272.6,272.6,272.3,272.3,0
2002/1/9,11:51:00,272.3,272.3,272.2,272.3,0
2002/1/9,11:52:00,272.2,272.5,272.2,272.5,0
2002/1/9,11:53:00,272.3,272.3,272.2,272.2,0
2002/1/9,11:54:00,272.1,272.1,271.9,271.9,0
2002/1/9,11:55:00,271.9,271.9,271.8,271.9,0
2002/1/9,11:56:00,271.9,272.0,271.8,271.8,0
2002/1/9,11:57:00,271.9,271.9,271.8,271.8,0
2002/1/9,11:58:00,271.8,272.1,271.7,272.0,0
2002/1/9,11:59:00,272.1,272.3,272.1,272.2,0
2002/1/9,12:00:00,272.2,272.2,271.7,271.8,0
2002/1/9,12:01:00,271.7,272.1,271.7,272.0,0
2002/1/9,12:02:00,272.2,272.2,271.7,271.7,0
2002/1/9,12:03:00,271.6,271.9,271.6,271.9,0
2002/1/9,12:04:00,271.9,272.0,271.8,271.8,0
2002/1/9,12:05:00,272.0,272.0,271.5,271.5,0
2002/1/9,12:06:00,271.3,271.3,270.6,270.9,0
2002/1/9,12:07:00,271.0,271.0,270.6,270.7,0
2002/1/9,12:08:00,270.6,270.7,269.0,269.0,0
2002/1/9,12:09:00,268.8,269.8,268.8,269.2,0
2002/1/9,12:10:00,269.2,269.5,268.8,269.0,0
2002/1/9,12:11:00,268.9,269.3,268.8,269.0,0
2002/1/9,12:12:00,269.1,269.3,268.9,268.9,0
2002/1/9,12:13:00,268.9,269.1,268.7,269.0,0
2002/1/9,12:14:00,269.0,269.1,268.8,269.0,0
2002/1/9,12:15:00,269.1,269.2,269.0,269.0,0
2002/1/9,12:16:00,269.0,269.0,268.8,268.8,0
2002/1/9,12:17:00,269.0,269.0,268.7,268.9,0
2002/1/9,12:18:00,268.9,269.1,268.9,269.1,0
2002/1/9,12:19:00,269.1,269.3,269.0,269.3,0
2002/1/9,12:20:00,269.4,269.4,269.2,269.3,0
2002/1/9,12:21:00,269.3,269.4,269.3,269.3,0
2002/1/9,12:22:00,269.3,269.3,269.0,269.0,0
2002/1/9,12:23:00,269.0,269.1,268.7,268.7,0
2002/1/9,12:24:00,268.7,268.9,268.6,268.9,0
2002/1/9,12:25:00,268.9,269.0,268.7,269.0,0
2002/1/9,12:26:00,268.8,269.0,268.7,268.7,0
2002/1/9,12:27:00,268.7,268.9,268.7,268.8,0
2002/1/9,12:28:00,268.8,268.8,268.1,268.1,0
2002/1/9,12:29:00,268.1,268.1,267.8,267.9,0
2002/1/9,12:30:00,267.9,268.0,267.8,268.0,0
2002/1/9,12:31:00,268.1,268.2,268.0,268.0,0
2002/1/9,12:32:00,268.1,268.2,267.8,267.8,0
2002/1/9,12:33:00,267.9,267.9,267.6,267.6,0
2002/1/9,12:34:00,267.7,267.7,267.0,267.2,0
2002/1/9,12:35:00,267.2,267.3,267.0,267.2,0
2002/1/9,12:36:00,267.2,267.2,266.6,266.9,0
2002/1/9,12:37:00,266.8,267.2,266.8,267.0,0
2002/1/9,12:38:00,267.0,267.2,266.8,267.1,0
2002/1/9,12:39:00,267.0,267.3,267.0,267.2,0
2002/1/9,12:40:00,267.4,267.4,267.1,267.2,0
2002/1/9,12:41:00,267.3,267.3,267.1,267.2,0
2002/1/9,12:42:00,267.3,267.6,267.2,267.6,0
2002/1/9,12:43:00,267.6,267.8,267.5,267.6,0
2002/1/9,12:44:00,267.6,267.9,267.6,267.9,0
2002/1/9,12:45:00,267.8,267.8,267.6,267.7,0
2002/1/9,12:46:00,267.8,268.0,267.6,267.8,0
2002/1/9,12:47:00,267.8,268.0,267.8,267.9,0
2002/1/9,12:48:00,268.0,268.2,268.0,268.2,0
2002/1/9,12:49:00,268.2,268.2,267.8,268.0,0
2002/1/9,12:50:00,268.0,268.0,267.8,267.8,0
2002/1/9,12:51:00,267.9,267.9,267.4,267.6,0
2002/1/9,12:52:00,267.7,267.9,267.6,267.9,0
2002/1/9,12:53:00,267.9,268.4,267.9,268.4,0
2002/1/9,12:54:00,268.4,268.5,268.1,268.3,0
2002/1/9,12:55:00,268.2,268.2,267.9,267.9,0
2002/1/9,12:56:00,267.8,268.0,267.7,267.7,0
2002/1/9,12:57:00,267.8,268.3,267.8,268.3,0
2002/1/9,12:58:00,268.1,268.4,268.1,268.3,0
2002/1/9,12:59:00,268.3,268.5,268.3,268.5,0
2002/1/9,13:00:00,268.5,268.5,268.0,268.0,0
2002/1/9,13:01:00,267.9,268.1,267.9,268.0,0
2002/1/9,13:02:00,268.0,268.0,267.7,267.8,0
2002/1/9,13:03:00,267.7,268.3,267.7,268.1,0
2002/1/9,13:04:00,268.1,268.3,267.9,268.3,0
2002/1/9,13:05:00,268.4,268.8,268.4,268.8,0
2002/1/9,13:06:00,268.8,268.9,268.8,268.9,0
2002/1/9,13:07:00,269.0,269.2,269.0,269.2,0
2002/1/9,13:08:00,269.2,269.3,269.1,269.3,0
2002/1/9,13:09:00,269.2,269.3,269.1,269.2,0
2002/1/9,13:10:00,269.1,269.5,269.1,269.5,0
2002/1/9,13:11:00,269.5,269.7,269.4,269.5,0
2002/1/9,13:12:00,269.6,270.0,269.6,269.7,0
2002/1/9,13:13:00,269.8,270.3,269.8,270.0,0
2002/1/9,13:14:00,270.1,270.1,269.6,269.6,0
2002/1/9,13:15:00,269.8,269.9,269.6,269.6,0
2002/1/9,13:16:00,269.7,269.8,269.5,269.7,0
2002/1/9,13:17:00,269.7,270.0,269.7,269.9,0
2002/1/9,13:18:00,270.0,270.2,270.0,270.1,0
2002/1/9,13:19:00,270.2,270.4,270.2,270.4,0
2002/1/9,13:20:00,270.5,270.5,270.1,270.1,0
2002/1/9,13:21:00,270.1,270.9,270.1,270.9,0
2002/1/9,13:22:00,270.6,270.9,270.5,270.9,0
2002/1/9,13:23:00,270.9,271.3,270.8,271.3,0
2002/1/9,13:24:00,271.3,272.0,271.3,271.9,0
2002/1/9,13:25:00,271.9,271.9,271.3,271.6,0
2002/1/9,13:26:00,271.6,271.9,271.6,271.9,0
2002/1/9,13:27:00,271.9,272.2,271.8,271.8,0
2002/1/9,13:28:00,271.5,271.8,271.2,271.4,0
2002/1/9,13:29:00,271.3,271.6,271.3,271.4,0
2002/1/9,13:30:00,271.4,272.0,271.4,272.0,0
2002/1/9,13:31:00,272.0,272.3,271.8,272.3,0
2002/1/9,13:32:00,272.2,272.6,272.1,272.6,0
2002/1/9,13:33:00,272.9,272.9,272.3,272.3,0
2002/1/9,13:34:00,272.4,272.5,272.4,272.5,0
2002/1/9,13:35:00,272.5,272.6,272.3,272.4,0
2002/1/9,13:36:00,272.4,272.6,272.4,272.5,0
2002/1/9,13:37:00,272.5,272.7,272.5,272.7,0
2002/1/9,13:38:00,272.7,272.8,272.7,272.8,0
2002/1/9,13:39:00,272.9,273.0,272.9,272.9,0
2002/1/9,13:40:00,272.9,273.0,272.8,272.9,0
2002/1/9,13:41:00,272.8,273.1,272.8,273.1,0
2002/1/9,13:42:00,273.0,273.1,272.9,273.0,0
2002/1/9,13:43:00,273.0,273.0,272.8,272.9,0
2002/1/9,13:44:00,272.8,272.9,272.8,272.9,0
2002/1/9,13:45:00,273.0,273.0,272.8,272.8,0
2002/1/10,08:46:00,271.3,271.5,270.4,270.4,0
2002/1/10,08:47:00,270.7,270.8,270.4,270.8,0
2002/1/10,08:48:00,270.8,270.9,270.5,270.5,0
2002/1/10,08:49:00,270.7,270.8,270.3,270.6,0
2002/1/10,08:50:00,270.5,270.8,270.5,270.8,0
2002/1/10,08:51:00,270.9,270.9,270.8,270.9,0
2002/1/10,08:52:00,270.9,270.9,270.7,270.8,0
2002/1/10,08:53:00,270.7,270.7,270.3,270.4,0
2002/1/10,08:54:00,270.5,270.5,269.9,269.9,0
2002/1/10,08:55:00,269.8,270.0,269.7,269.9,0
2002/1/10,08:56:00,270.0,270.1,269.6,269.6,0
2002/1/10,08:57:00,269.6,269.9,269.6,269.9,0
2002/1/10,08:58:00,269.9,270.0,269.8,270.0,0
2002/1/10,08:59:00,270.0,270.0,269.8,269.9,0
2002/1/10,09:00:00,269.9,270.3,269.9,270.2,0
2002/1/10,09:01:00,270.2,270.3,269.6,269.6,0
2002/1/10,09:02:00,269.8,270.2,269.7,270.2,0
2002/1/10,09:03:00,270.1,270.1,269.2,269.2,0
2002/1/10,09:04:00,269.2,269.3,269.0,269.0,0
2002/1/10,09:05:00,269.3,269.8,269.1,269.6,0
2002/1/10,09:06:00,270.0,270.2,269.7,270.1,0
2002/1/10,09:07:00,270.1,270.2,269.7,269.9,0
2002/1/10,09:08:00,269.9,270.0,269.8,269.8,0
2002/1/10,09:09:00,269.9,270.0,269.2,269.2,0
2002/1/10,09:10:00,269.2,269.2,269.0,269.0,0
2002/1/10,09:11:00,269.0,269.0,268.7,268.8,0
2002/1/10,09:12:00,269.0,269.0,268.5,268.7,0
2002/1/10,09:13:00,268.8,269.3,268.6,269.2,0
2002/1/10,09:14:00,269.3,269.4,269.0,269.0,0
2002/1/10,09:15:00,269.0,269.3,269.0,269.0,0
2002/1/10,09:16:00,269.0,269.5,268.9,269.5,0
2002/1/10,09:17:00,269.5,269.7,269.4,269.5,0
2002/1/10,09:18:00,269.5,269.7,269.4,269.4,0
2002/1/10,09:19:00,269.4,269.5,269.3,269.5,0
2002/1/10,09:20:00,269.6,269.9,269.5,269.6,0
2002/1/10,09:21:00,269.7,269.8,269.5,269.5,0
2002/1/10,09:22:00,269.5,269.7,269.3,269.3,0
2002/1/10,09:23:00,269.4,269.4,269.0,269.2,0
2002/1/10,09:24:00,269.3,269.8,269.3,269.8,0
2002/1/10,09:25:00,269.9,270.3,269.8,270.0,0
2002/1/10,09:26:00,269.8,270.1,269.8,270.1,0
2002/1/10,09:27:00,270.0,270.2,269.9,270.1,0
2002/1/10,09:28:00,270.0,270.4,270.0,270.3,0
2002/1/10,09:29:00,270.3,270.3,269.9,270.0,0
2002/1/10,09:30:00,270.2,270.4,270.0,270.2,0
2002/1/10,09:31:00,270.2,270.4,270.2,270.2,0
2002/1/10,09:32:00,270.1,270.3,270.1,270.1,0
2002/1/10,09:33:00,270.2,270.4,270.2,270.2,0
2002/1/10,09:34:00,270.2,270.2,269.8,270.0,0
2002/1/10,09:35:00,270.0,270.1,269.9,270.1,0
2002/1/10,09:36:00,270.1,270.1,269.9,270.0,0
2002/1/10,09:37:00,270.1,270.2,269.8,270.0,0
2002/1/10,09:38:00,270.0,270.4,269.9,270.2,0
2002/1/10,09:39:00,270.2,270.5,270.2,270.2,0
2002/1/10,09:40:00,270.4,270.5,270.3,270.5,0
2002/1/10,09:41:00,270.5,270.5,269.7,269.7,0
2002/1/10,09:42:00,269.7,269.8,269.0,269.0,0
2002/1/10,09:43:00,269.1,269.1,268.6,268.7,0
2002/1/10,09:44:00,268.6,269.0,268.5,268.6,0
2002/1/10,09:45:00,268.5,268.5,268.0,268.0,0
2002/1/10,09:46:00,267.8,268.0,267.6,267.9,0
2002/1/10,09:47:00,268.0,268.0,267.5,267.6,0
2002/1/10,09:48:00,267.7,267.8,267.5,267.7,0
2002/1/10,09:49:00,267.6,267.9,267.6,267.9,0
2002/1/10,09:50:00,267.9,268.0,267.7,267.9,0
2002/1/10,09:51:00,267.8,268.4,267.8,268.3,0
2002/1/10,09:52:00,268.2,268.2,267.7,267.7,0
2002/1/10,09:53:00,267.7,267.7,267.0,267.0,0
2002/1/10,09:54:00,267.1,267.1,266.1,266.5,0
2002/1/10,09:55:00,266.3,266.4,266.0,266.2,0
2002/1/10,09:56:00,266.3,266.8,266.3,266.5,0
2002/1/10,09:57:00,266.6,267.0,266.6,267.0,0
2002/1/10,09:58:00,267.0,267.3,267.0,267.2,0
2002/1/10,09:59:00,267.2,267.4,267.1,267.4,0
2002/1/10,10:00:00,267.4,267.5,267.1,267.4,0
2002/1/10,10:01:00,267.5,267.6,267.2,267.2,0
2002/1/10,10:02:00,267.3,267.4,267.1,267.2,0
2002/1/10,10:03:00,267.2,267.4,267.2,267.4,0
2002/1/10,10:04:00,267.2,267.4,267.2,267.4,0
2002/1/10,10:05:00,267.3,267.3,267.0,267.0,0
2002/1/10,10:06:00,267.0,267.2,267.0,267.2,0
2002/1/10,10:07:00,267.1,267.3,267.0,267.0,0
2002/1/10,10:08:00,267.2,267.2,267.1,267.2,0
2002/1/10,10:09:00,267.2,267.2,266.9,267.0,0
2002/1/10,10:10:00,267.2,267.3,267.0,267.3,0
2002/1/10,10:11:00,267.3,267.3,267.1,267.1,0
2002/1/10,10:12:00,267.2,267.5,267.2,267.5,0
2002/1/10,10:13:00,267.5,267.7,267.5,267.6,0
2002/1/10,10:14:00,267.6,267.7,267.5,267.5,0
2002/1/10,10:15:00,267.5,267.5,267.3,267.3,0
2002/1/10,10:16:00,267.3,267.3,266.7,266.7,0
2002/1/10,10:17:00,266.7,266.8,266.6,266.8,0
2002/1/10,10:18:00,266.9,267.5,266.9,267.4,0
2002/1/10,10:19:00,267.5,267.9,267.5,267.9,0
2002/1/10,10:20:00,267.6,267.8,267.6,267.6,0
2002/1/10,10:21:00,267.7,267.9,267.6,267.8,0
2002/1/10,10:22:00,267.5,267.7,267.5,267.6,0
2002/1/10,10:23:00,267.7,267.7,267.6,267.7,0
2002/1/10,10:24:00,267.7,267.9,267.6,267.8,0
2002/1/10,10:25:00,267.8,267.8,267.1,267.1,0
2002/1/10,10:26:00,267.2,267.2,267.0,267.1,0
2002/1/10,10:27:00,267.2,267.2,267.1,267.2,0
2002/1/10,10:28:00,267.2,267.3,267.2,267.2,0
2002/1/10,10:29:00,267.2,267.4,267.2,267.4,0
2002/1/10,10:31:00,267.5,267.8,267.5,267.5,0
2002/1/10,10:32:00,267.5,267.7,267.5,267.7,0
2002/1/10,10:33:00,267.7,267.7,267.6,267.6,0
2002/1/10,10:34:00,267.5,267.6,267.5,267.6,0
2002/1/10,10:35:00,267.6,267.6,267.4,267.4,0
2002/1/10,10:36:00,267.3,267.5,267.3,267.5,0
2002/1/10,10:37:00,267.4,267.4,267.1,267.1,0
2002/1/10,10:38:00,267.2,267.2,267.0,267.0,0
2002/1/10,10:39:00,267.0,267.0,266.3,266.3,0
2002/1/10,10:40:00,266.2,266.5,266.0,266.4,0
2002/1/10,10:41:00,266.4,267.1,266.4,267.1,0
2002/1/10,10:42:00,267.2,267.2,266.9,267.0,0
2002/1/10,10:43:00,267.1,267.1,266.8,266.9,0
2002/1/10,10:44:00,266.8,267.0,266.8,266.9,0
2002/1/10,10:45:00,267.0,267.4,267.0,267.4,0
2002/1/10,10:46:00,267.4,267.5,267.2,267.4,0
2002/1/10,10:47:00,267.4,267.8,267.4,267.8,0
2002/1/10,10:48:00,267.8,267.9,267.8,267.8,0
2002/1/10,10:49:00,267.9,268.0,267.9,268.0,0
2002/1/10,10:50:00,267.9,268.0,267.9,267.9,0
2002/1/10,10:51:00,267.8,267.9,267.8,267.9,0
2002/1/10,10:52:00,267.9,267.9,267.8,267.8,0
2002/1/10,10:53:00,267.8,268.0,267.8,268.0,0
2002/1/10,10:54:00,268.0,268.4,267.8,268.3,0
2002/1/10,10:55:00,268.4,268.5,268.0,268.4,0
2002/1/10,10:56:00,268.4,268.4,268.1,268.4,0
2002/1/10,10:57:00,268.3,268.3,268.0,268.1,0
2002/1/10,10:58:00,268.0,268.2,268.0,268.2,0
2002/1/10,10:59:00,268.1,268.2,268.1,268.1,0
2002/1/10,11:00:00,268.0,268.0,267.5,267.5,0
2002/1/10,11:01:00,267.6,267.6,267.6,267.6,0
2002/1/10,11:02:00,267.8,267.8,267.6,267.6,0
2002/1/10,11:03:00,267.6,267.7,267.6,267.7,0
2002/1/10,11:04:00,267.7,267.7,267.7,267.7,0
2002/1/10,11:05:00,267.7,267.8,267.5,267.5,0
2002/1/10,11:06:00,267.6,267.7,267.6,267.7,0
2002/1/10,11:07:00,267.7,267.8,267.7,267.8,0
2002/1/10,11:08:00,267.8,267.8,267.6,267.6,0
2002/1/10,11:09:00,267.5,267.9,267.4,267.9,0
2002/1/10,11:10:00,267.9,268.1,267.9,268.1,0
2002/1/10,11:11:00,268.0,268.1,268.0,268.0,0
2002/1/10,11:12:00,268.0,268.1,268.0,268.0,0
2002/1/10,11:13:00,268.2,268.3,268.2,268.3,0
2002/1/10,11:14:00,268.2,268.3,268.2,268.2,0
2002/1/10,11:15:00,268.1,268.1,267.8,268.1,0
2002/1/10,11:16:00,268.1,268.1,267.9,267.9,0
2002/1/10,11:17:00,268.0,268.1,267.9,268.1,0
2002/1/10,11:18:00,268.2,268.3,268.0,268.3,0
2002/1/10,11:19:00,268.3,268.4,268.3,268.4,0
2002/1/10,11:20:00,268.5,268.5,268.3,268.5,0
2002/1/10,11:21:00,268.5,268.8,268.5,268.7,0
2002/1/10,11:22:00,268.6,268.7,268.5,268.7,0
2002/1/10,11:23:00,268.6,268.8,268.6,268.8,0
2002/1/10,11:24:00,268.7,269.2,268.7,269.2,0
2002/1/10,11:25:00,269.1,269.4,269.1,269.4,0
2002/1/10,11:26:00,269.3,269.3,269.1,269.1,0
2002/1/10,11:27:00,269.1,269.3,269.0,269.2,0
2002/1/10,11:28:00,269.0,269.2,269.0,269.1,0
2002/1/10,11:29:00,269.1,269.1,269.0,269.0,0
2002/1/10,11:30:00,268.9,269.1,268.9,269.0,0
2002/1/10,11:31:00,269.1,269.1,269.0,269.0,0
2002/1/10,11:32:00,268.9,268.9,268.7,268.7,0
2002/1/10,11:33:00,268.7,268.8,268.7,268.7,0
2002/1/10,11:34:00,268.8,268.8,268.6,268.7,0
2002/1/10,11:35:00,268.7,268.9,268.7,268.7,0
2002/1/10,11:36:00,268.7,268.7,268.6,268.6,0
2002/1/10,11:37:00,268.6,268.7,268.5,268.6,0
2002/1/10,11:38:00,268.8,268.8,268.6,268.8,0
2002/1/10,11:39:00,268.9,269.0,268.7,268.7,0
2002/1/10,11:40:00,268.8,268.8,268.6,268.6,0
2002/1/10,11:41:00,268.7,268.7,268.6,268.6,0
2002/1/10,11:42:00,268.6,268.7,268.5,268.6,0
2002/1/10,11:43:00,268.7,268.8,268.6,268.8,0
2002/1/10,11:44:00,268.8,268.9,268.7,268.9,0
2002/1/10,11:45:00,269.0,269.0,268.7,268.9,0
2002/1/10,11:46:00,268.8,268.9,268.7,268.9,0
2002/1/10,11:47:00,268.9,269.0,268.7,268.7,0
2002/1/10,11:48:00,268.7,268.7,268.2,268.2,0
2002/1/10,11:49:00,268.3,268.3,268.0,268.1,0
2002/1/10,11:50:00,268.1,268.4,268.1,268.4,0
2002/1/10,11:51:00,268.4,268.6,268.3,268.6,0
2002/1/10,11:52:00,268.7,268.8,268.7,268.8,0
2002/1/10,11:53:00,268.8,269.1,268.8,269.1,0
2002/1/10,11:54:00,269.1,269.1,268.7,268.9,0
2002/1/10,11:55:00,268.9,268.9,268.6,268.7,0
2002/1/10,11:56:00,268.8,269.0,268.8,269.0,0
2002/1/10,11:57:00,268.9,269.1,268.9,269.0,0
2002/1/10,11:58:00,269.1,269.2,269.0,269.1,0
2002/1/10,11:59:00,269.1,269.2,269.1,269.1,0
2002/1/10,12:00:00,269.2,269.4,269.2,269.4,0
2002/1/10,12:01:00,269.4,269.8,269.3,269.7,0
2002/1/10,12:02:00,269.8,269.8,269.5,269.8,0
2002/1/10,12:03:00,269.8,270.1,269.8,270.1,0
2002/1/10,12:04:00,270.0,270.2,269.9,270.2,0
2002/1/10,12:05:00,269.8,269.9,269.7,269.7,0
2002/1/10,12:06:00,269.7,269.7,269.5,269.7,0
2002/1/10,12:07:00,269.5,269.5,269.2,269.3,0
2002/1/10,12:08:00,269.3,269.4,269.2,269.3,0
2002/1/10,12:09:00,269.4,269.5,269.3,269.3,0
2002/1/10,12:10:00,269.3,269.4,269.2,269.3,0
2002/1/10,12:11:00,269.3,269.3,269.2,269.3,0
2002/1/10,12:12:00,269.4,269.5,269.3,269.5,0
2002/1/10,12:13:00,269.5,269.6,269.3,269.3,0
2002/1/10,12:14:00,269.3,269.3,269.2,269.2,0
2002/1/10,12:15:00,269.3,269.3,269.2,269.3,0
2002/1/10,12:16:00,269.3,269.3,269.0,269.0,0
2002/1/10,12:17:00,268.9,269.1,268.9,269.0,0
2002/1/10,12:18:00,269.0,269.3,269.0,269.0,0
2002/1/10,12:19:00,269.0,269.0,269.0,269.0,0
2002/1/10,12:20:00,269.0,269.0,268.9,269.0,0
2002/1/10,12:21:00,269.1,269.2,269.0,269.2,0
2002/1/10,12:22:00,269.2,269.8,269.2,269.7,0
2002/1/10,12:23:00,269.9,270.5,269.9,270.5,0
2002/1/10,12:24:00,270.5,271.0,270.5,270.8,0
2002/1/10,12:25:00,270.8,271.1,270.8,270.8,0
2002/1/10,12:26:00,271.0,271.3,271.0,271.2,0
2002/1/10,12:27:00,271.1,271.9,271.1,271.8,0
2002/1/10,12:28:00,271.9,271.9,271.6,271.6,0
2002/1/10,12:29:00,271.7,271.8,271.6,271.8,0
2002/1/10,12:30:00,271.7,271.7,271.2,271.3,0
2002/1/10,12:31:00,271.3,271.4,271.3,271.4,0
2002/1/10,12:32:00,271.5,271.8,271.5,271.8,0
2002/1/10,12:33:00,271.8,272.3,271.8,272.3,0
2002/1/10,12:34:00,272.3,272.7,272.3,272.5,0
2002/1/10,12:35:00,272.6,272.6,272.0,272.2,0
2002/1/10,12:36:00,272.1,272.2,272.0,272.1,0
2002/1/10,12:37:00,272.0,272.0,271.7,271.8,0
2002/1/10,12:38:00,271.7,271.9,271.6,271.9,0
2002/1/10,12:39:00,272.0,272.0,271.9,271.9,0
2002/1/10,12:40:00,271.8,272.0,271.8,271.8,0
2002/1/10,12:41:00,271.8,272.0,271.6,271.8,0
2002/1/10,12:42:00,271.9,271.9,271.5,271.7,0
2002/1/10,12:43:00,271.6,271.7,271.5,271.6,0
2002/1/10,12:44:00,271.5,271.8,271.4,271.7,0
2002/1/10,12:45:00,271.9,272.0,271.6,271.8,0
2002/1/10,12:46:00,271.6,271.8,271.5,271.5,0
2002/1/10,12:47:00,271.4,271.4,271.1,271.4,0
2002/1/10,12:48:00,271.4,271.6,271.3,271.5,0
2002/1/10,12:49:00,271.6,271.6,271.5,271.5,0
2002/1/10,12:50:00,271.5,271.6,271.3,271.5,0
2002/1/10,12:51:00,271.5,271.5,271.2,271.2,0
2002/1/10,12:52:00,271.3,272.2,271.2,272.2,0
2002/1/10,12:53:00,272.3,272.4,272.1,272.4,0
2002/1/10,12:54:00,272.4,272.6,272.4,272.6,0
2002/1/10,12:55:00,272.6,272.8,272.4,272.4,0
2002/1/10,12:56:00,272.4,272.4,272.0,272.1,0
2002/1/10,12:57:00,272.2,272.3,271.7,271.7,0
2002/1/10,12:58:00,271.7,271.7,271.6,271.6,0
2002/1/10,12:59:00,271.7,272.1,271.6,272.1,0
2002/1/10,13:00:00,272.1,272.2,271.9,272.0,0
2002/1/10,13:01:00,272.0,272.2,271.8,272.0,0
2002/1/10,13:02:00,272.0,272.2,272.0,272.1,0
2002/1/10,13:03:00,272.1,272.3,271.9,271.9,0
2002/1/10,13:04:00,271.9,272.0,271.5,271.5,0
2002/1/10,13:05:00,271.5,271.5,271.1,271.2,0
2002/1/10,13:06:00,271.2,271.5,271.1,271.5,0
2002/1/10,13:07:00,271.5,271.7,271.4,271.7,0
2002/1/10,13:08:00,271.7,271.7,271.2,271.2,0
2002/1/10,13:09:00,271.2,271.4,271.2,271.2,0
2002/1/10,13:10:00,271.3,271.4,271.2,271.2,0
2002/1/10,13:11:00,271.2,271.6,271.0,271.6,0
2002/1/10,13:12:00,271.5,271.7,271.4,271.5,0
2002/1/10,13:13:00,271.5,271.5,270.8,270.8,0
2002/1/10,13:14:00,270.8,270.8,270.3,270.3,0
2002/1/10,13:15:00,270.2,270.2,269.1,269.4,0
2002/1/10,13:16:00,269.5,269.7,269.3,269.5,0
2002/1/10,13:17:00,269.5,269.6,269.3,269.3,0
2002/1/10,13:18:00,269.2,269.2,268.6,268.8,0
2002/1/10,13:19:00,269.0,269.0,268.8,268.8,0
2002/1/10,13:20:00,268.8,269.0,268.7,268.9,0
2002/1/10,13:21:00,269.0,269.3,268.9,269.0,0
2002/1/10,13:22:00,269.0,269.7,269.0,269.7,0
2002/1/10,13:23:00,269.7,269.7,269.4,269.7,0
2002/1/10,13:24:00,269.6,269.7,269.4,269.5,0
2002/1/10,13:25:00,269.4,269.7,269.4,269.5,0
2002/1/10,13:26:00,269.7,270.3,269.7,270.3,0
2002/1/10,13:27:00,270.3,270.3,269.8,269.8,0
2002/1/10,13:28:00,269.8,270.1,269.8,270.0,0
2002/1/10,13:29:00,270.0,270.1,270.0,270.0,0
2002/1/10,13:30:00,269.9,269.9,269.5,269.7,0
2002/1/10,13:31:00,269.8,270.2,269.7,270.1,0
2002/1/10,13:32:00,270.2,270.3,270.2,270.3,0
2002/1/10,13:33:00,270.1,270.2,270.0,270.1,0
2002/1/10,13:34:00,270.1,270.2,270.1,270.2,0
2002/1/10,13:35:00,270.1,270.3,270.1,270.2,0
2002/1/10,13:36:00,270.1,270.3,270.1,270.3,0
2002/1/10,13:37:00,270.3,270.4,270.3,270.3,0
2002/1/10,13:38:00,270.3,270.4,270.3,270.4,0
2002/1/10,13:39:00,270.3,270.3,270.3,270.3,0
2002/1/10,13:40:00,270.3,270.3,270.2,270.3,0
2002/1/10,13:41:00,270.3,270.3,270.2,270.3,0
2002/1/10,13:42:00,270.2,270.3,270.2,270.3,0
2002/1/10,13:43:00,270.2,270.3,270.2,270.3,0
2002/1/10,13:44:00,270.3,270.3,270.3,270.3,0
2002/1/10,13:45:00,270.3,270.4,270.2,270.4,0
2002/1/11,08:46:00,269.6,269.8,269.3,269.5,0
2002/1/11,08:47:00,269.5,269.5,268.9,269.0,0
2002/1/11,08:48:00,268.9,269.3,268.9,269.0,0
2002/1/11,08:49:00,269.1,269.1,268.8,268.9,0
2002/1/11,08:50:00,268.9,269.0,268.6,269.0,0
2002/1/11,08:51:00,268.9,269.2,268.9,269.2,0
2002/1/11,08:52:00,269.2,269.3,269.2,269.3,0
2002/1/11,08:53:00,269.2,269.3,269.0,269.0,0
2002/1/11,08:54:00,268.9,268.9,268.6,268.8,0
2002/1/11,08:55:00,268.8,268.9,268.5,268.5,0
2002/1/11,08:56:00,268.7,268.9,268.6,268.9,0
2002/1/11,08:57:00,268.9,269.0,268.9,269.0,0
2002/1/11,08:58:00,269.0,269.0,268.6,268.6,0
2002/1/11,08:59:00,268.6,268.8,268.5,268.7,0
2002/1/11,09:00:00,268.7,268.7,268.5,268.7,0
2002/1/11,09:01:00,268.8,268.9,268.3,268.4,0
2002/1/11,09:02:00,268.6,269.3,268.6,269.2,0
2002/1/11,09:03:00,269.1,269.5,269.0,269.5,0
2002/1/11,09:04:00,269.6,269.7,269.4,269.5,0
2002/1/11,09:05:00,269.6,269.9,269.5,269.6,0
2002/1/11,09:06:00,269.8,270.0,269.7,270.0,0
2002/1/11,09:07:00,270.2,270.2,270.0,270.0,0
2002/1/11,09:08:00,270.0,270.3,269.9,270.3,0
2002/1/11,09:09:00,270.3,271.0,270.2,270.9,0
2002/1/11,09:10:00,270.8,271.0,270.5,270.7,0
2002/1/11,09:11:00,270.6,270.8,270.3,270.3,0
2002/1/11,09:12:00,270.2,270.4,270.2,270.3,0
2002/1/11,09:13:00,270.3,270.3,270.0,270.2,0
2002/1/11,09:14:00,270.2,270.5,270.2,270.3,0
2002/1/11,09:15:00,270.3,270.4,269.9,269.9,0
2002/1/11,09:16:00,269.9,270.0,269.8,270.0,0
2002/1/11,09:17:00,270.3,270.6,270.1,270.3,0
2002/1/11,09:18:00,270.3,270.8,270.3,270.8,0
2002/1/11,09:19:00,270.7,271.0,270.5,271.0,0
2002/1/11,09:20:00,270.8,271.2,270.6,270.7,0
2002/1/11,09:21:00,270.6,271.0,270.6,270.6,0
2002/1/11,09:22:00,270.6,270.6,270.1,270.1,0
2002/1/11,09:23:00,270.0,270.1,269.8,270.0,0
2002/1/11,09:24:00,270.1,270.1,269.7,269.7,0
2002/1/11,09:25:00,269.6,269.8,269.3,269.3,0
2002/1/11,09:26:00,269.4,269.5,269.3,269.3,0
2002/1/11,09:27:00,269.4,269.9,269.4,269.9,0
2002/1/11,09:28:00,269.7,269.7,269.5,269.6,0
2002/1/11,09:29:00,269.5,269.6,269.1,269.1,0
2002/1/11,09:30:00,269.1,269.4,269.0,269.0,0
2002/1/11,09:31:00,269.3,269.3,268.6,268.7,0
2002/1/11,09:32:00,268.6,268.8,268.1,268.2,0
2002/1/11,09:33:00,268.3,268.5,268.0,268.2,0
2002/1/11,09:34:00,268.1,268.1,267.5,267.6,0
2002/1/11,09:35:00,267.7,267.8,267.0,267.1,0
2002/1/11,09:36:00,267.3,267.4,267.0,267.2,0
2002/1/11,09:37:00,267.4,267.5,267.2,267.4,0
2002/1/11,09:38:00,267.5,267.5,267.3,267.3,0
2002/1/11,09:39:00,267.2,267.3,266.7,266.7,0
2002/1/11,09:40:00,266.6,267.0,266.5,267.0,0
2002/1/11,09:41:00,267.1,267.3,267.1,267.2,0
2002/1/11,09:42:00,267.2,267.4,267.0,267.0,0
2002/1/11,09:43:00,267.1,267.1,266.9,267.0,0
2002/1/11,09:44:00,267.1,267.1,266.8,266.9,0
2002/1/11,09:45:00,266.9,266.9,266.8,266.9,0
2002/1/11,09:46:00,266.7,267.1,266.7,266.9,0
2002/1/11,09:47:00,266.8,267.0,266.7,266.8,0
2002/1/11,09:48:00,267.0,267.1,266.9,266.9,0
2002/1/11,09:49:00,266.8,266.8,266.2,266.4,0
2002/1/11,09:50:00,266.4,266.5,266.3,266.3,0
2002/1/11,09:51:00,266.4,267.2,266.4,267.2,0
2002/1/11,09:52:00,267.0,267.2,266.9,267.2,0
2002/1/11,09:53:00,267.3,267.3,267.0,267.0,0
2002/1/11,09:54:00,267.1,267.4,267.1,267.3,0
2002/1/11,09:55:00,267.2,267.3,266.9,267.1,0
2002/1/11,09:56:00,267.1,267.3,267.0,267.2,0
2002/1/11,09:57:00,267.2,267.6,267.2,267.5,0
2002/1/11,09:58:00,267.5,267.6,267.1,267.2,0
2002/1/11,09:59:00,267.3,267.6,267.3,267.4,0
2002/1/11,10:00:00,267.4,267.7,267.4,267.7,0
2002/1/11,10:01:00,267.7,268.0,267.7,267.8,0
2002/1/11,10:02:00,267.8,268.2,267.8,268.2,0
2002/1/11,10:03:00,268.0,268.1,267.8,268.0,0
2002/1/11,10:04:00,267.9,268.1,267.9,267.9,0
2002/1/11,10:05:00,268.0,268.1,268.0,268.0,0
2002/1/11,10:06:00,268.0,268.2,268.0,268.2,0
2002/1/11,10:07:00,268.1,268.3,268.1,268.2,0
2002/1/11,10:08:00,268.2,268.2,267.8,267.9,0
2002/1/11,10:09:00,267.8,268.0,267.7,268.0,0
2002/1/11,10:10:00,267.9,268.1,267.9,268.0,0
2002/1/11,10:11:00,268.0,268.1,268.0,268.0,0
2002/1/11,10:12:00,267.9,268.0,267.9,268.0,0
2002/1/11,10:13:00,268.0,268.1,268.0,268.0,0
2002/1/11,10:14:00,268.2,268.2,268.1,268.2,0
2002/1/11,10:15:00,268.3,268.6,268.2,268.6,0
2002/1/11,10:16:00,268.5,268.8,268.4,268.4,0
2002/1/11,10:17:00,268.4,268.5,268.2,268.2,0
2002/1/11,10:18:00,268.2,268.2,267.9,267.9,0
2002/1/11,10:19:00,268.0,268.4,268.0,268.4,0
2002/1/11,10:20:00,268.1,268.5,268.1,268.5,0
2002/1/11,10:21:00,268.6,268.7,268.5,268.7,0
2002/1/11,10:22:00,268.7,268.7,268.6,268.7,0
2002/1/11,10:23:00,268.6,268.7,268.5,268.6,0
2002/1/11,10:24:00,268.6,268.7,268.6,268.7,0
2002/1/11,10:25:00,268.8,269.0,268.7,268.8,0
2002/1/11,10:26:00,268.9,269.0,268.8,268.9,0
2002/1/11,10:27:00,268.7,268.8,268.6,268.6,0
2002/1/11,10:28:00,268.6,268.7,268.5,268.7,0
2002/1/11,10:29:00,268.7,269.1,268.7,269.0,0
2002/1/11,10:30:00,269.0,269.2,269.0,269.1,0
2002/1/11,10:31:00,269.2,269.3,269.2,269.3,0
2002/1/11,10:32:00,269.3,269.4,269.1,269.1,0
2002/1/11,10:33:00,269.2,269.4,269.2,269.2,0
2002/1/11,10:34:00,269.3,269.3,269.1,269.1,0
2002/1/11,10:35:00,269.2,269.2,269.1,269.1,0
2002/1/11,10:36:00,269.1,269.1,268.6,268.6,0
2002/1/11,10:37:00,268.6,268.9,268.6,268.9,0
2002/1/11,10:38:00,268.8,269.1,268.6,269.1,0
2002/1/11,10:39:00,269.2,269.2,268.7,269.0,0
2002/1/11,10:40:00,268.8,268.8,268.7,268.7,0
2002/1/11,10:41:00,268.6,268.7,268.6,268.6,0
2002/1/11,10:42:00,268.6,268.7,268.6,268.6,0
2002/1/11,10:43:00,268.5,268.6,268.5,268.6,0
2002/1/11,10:44:00,268.5,268.5,268.3,268.5,0
2002/1/11,10:45:00,268.3,268.3,268.2,268.3,0
2002/1/11,10:46:00,268.2,268.6,268.2,268.5,0
2002/1/11,10:47:00,268.4,268.5,268.3,268.5,0
2002/1/11,10:48:00,268.6,268.8,268.6,268.8,0
2002/1/11,10:49:00,268.6,268.7,268.6,268.6,0
2002/1/11,10:50:00,268.6,268.6,268.4,268.4,0
2002/1/11,10:51:00,268.4,268.4,267.8,267.8,0
2002/1/11,10:52:00,267.9,268.2,267.8,268.0,0
2002/1/11,10:53:00,268.0,268.4,268.0,268.4,0
2002/1/11,10:54:00,268.4,268.7,268.3,268.5,0
2002/1/11,10:55:00,268.6,269.0,268.6,269.0,0
2002/1/11,10:56:00,269.0,269.2,268.9,269.2,0
2002/1/11,10:57:00,269.1,269.4,269.1,269.4,0
2002/1/11,10:58:00,269.4,269.5,269.2,269.4,0
2002/1/11,10:59:00,269.4,269.5,269.3,269.3,0
2002/1/11,11:00:00,269.3,269.3,269.0,269.0,0
2002/1/11,11:01:00,269.0,269.4,269.0,269.2,0
2002/1/11,11:02:00,269.0,269.2,269.0,269.0,0
2002/1/11,11:03:00,269.0,269.0,268.3,268.3,0
2002/1/11,11:04:00,268.3,268.5,268.2,268.5,0
2002/1/11,11:05:00,268.5,268.9,268.5,268.9,0
2002/1/11,11:06:00,268.7,269.0,268.7,269.0,0
2002/1/11,11:07:00,269.1,269.1,268.8,268.8,0
2002/1/11,11:08:00,269.0,269.0,268.8,268.9,0
2002/1/11,11:09:00,268.8,268.9,268.7,268.8,0
2002/1/11,11:10:00,268.6,268.7,268.4,268.4,0
2002/1/11,11:11:00,268.3,268.5,268.3,268.4,0
2002/1/11,11:12:00,268.5,269.1,268.4,269.0,0
2002/1/11,11:13:00,269.2,269.4,269.2,269.2,0
2002/1/11,11:14:00,269.1,269.8,269.1,269.8,0
2002/1/11,11:15:00,269.7,269.7,269.5,269.5,0
2002/1/11,11:16:00,269.4,269.5,269.2,269.2,0
2002/1/11,11:17:00,269.1,269.2,268.8,269.0,0
2002/1/11,11:18:00,269.0,269.0,268.8,268.9,0
2002/1/11,11:19:00,268.8,269.0,268.7,269.0,0
2002/1/11,11:20:00,269.1,269.2,268.9,269.2,0
2002/1/11,11:21:00,269.2,269.2,269.2,269.2,0
2002/1/11,11:22:00,269.1,269.2,268.9,269.0,0
2002/1/11,11:23:00,269.1,269.5,269.1,269.3,0
2002/1/11,11:24:00,269.2,269.4,269.2,269.4,0
2002/1/11,11:25:00,269.3,269.4,269.1,269.1,0
2002/1/11,11:26:00,269.1,269.1,268.5,268.6,0
2002/1/11,11:27:00,268.5,268.6,267.8,267.8,0
2002/1/11,11:28:00,267.8,268.0,267.7,268.0,0
2002/1/11,11:29:00,267.8,268.0,267.6,267.9,0
2002/1/11,11:30:00,267.8,267.8,267.5,267.5,0
2002/1/11,11:31:00,267.4,267.4,267.1,267.2,0
2002/1/11,11:32:00,267.2,267.3,266.8,266.9,0
2002/1/11,11:33:00,267.0,267.0,266.8,266.8,0
2002/1/11,11:34:00,266.8,266.8,266.5,266.5,0
2002/1/11,11:35:00,266.5,266.5,266.1,266.4,0
2002/1/11,11:36:00,266.5,266.8,266.4,266.4,0
2002/1/11,11:37:00,266.4,266.5,266.3,266.5,0
2002/1/11,11:38:00,266.4,266.5,266.3,266.4,0
2002/1/11,11:39:00,266.5,266.7,266.4,266.6,0
2002/1/11,11:40:00,266.7,266.9,266.7,266.9,0
2002/1/11,11:41:00,266.9,267.2,266.8,267.1,0
2002/1/11,11:42:00,267.1,267.1,267.0,267.0,0
2002/1/11,11:43:00,266.9,267.1,266.8,266.8,0
2002/1/11,11:44:00,266.9,266.9,266.7,266.9,0
2002/1/11,11:45:00,267.0,267.0,266.6,266.6,0
2002/1/11,11:46:00,266.7,266.8,266.4,266.6,0
2002/1/11,11:47:00,266.8,266.9,266.7,266.7,0
2002/1/11,11:48:00,266.7,266.9,266.6,266.6,0
2002/1/11,11:49:00,266.7,266.7,265.8,265.8,0
2002/1/11,11:50:00,265.9,265.9,265.3,265.5,0
2002/1/11,11:51:00,265.5,265.5,264.6,264.8,0
2002/1/11,11:52:00,264.7,265.1,264.6,264.8,0
2002/1/11,11:53:00,264.9,265.3,264.9,265.2,0
2002/1/11,11:54:00,265.2,265.4,265.2,265.4,0
2002/1/11,11:55:00,265.4,265.5,265.1,265.1,0
2002/1/11,11:56:00,265.2,265.3,265.0,265.1,0
2002/1/11,11:57:00,265.1,265.2,264.9,265.0,0
2002/1/11,11:58:00,265.2,265.3,264.7,264.7,0
2002/1/11,11:59:00,264.7,264.8,264.5,264.8,0
2002/1/11,12:00:00,264.8,265.0,264.7,265.0,0
2002/1/11,12:01:00,265.0,265.3,264.9,265.2,0
2002/1/11,12:02:00,265.3,265.4,265.3,265.3,0
2002/1/11,12:03:00,265.5,265.7,265.3,265.7,0
2002/1/11,12:04:00,265.6,265.7,265.3,265.3,0
2002/1/11,12:05:00,265.4,265.4,265.2,265.3,0
2002/1/11,12:06:00,265.4,265.5,265.2,265.4,0
2002/1/11,12:07:00,265.4,265.5,265.4,265.5,0
2002/1/11,12:08:00,265.5,265.9,265.5,265.7,0
2002/1/11,12:09:00,265.7,265.8,265.6,265.8,0
2002/1/11,12:10:00,265.7,265.7,265.6,265.7,0
2002/1/11,12:11:00,265.6,265.9,265.6,265.9,0
2002/1/11,12:12:00,265.8,265.9,265.6,265.6,0
2002/1/11,12:13:00,265.6,265.6,265.4,265.5,0
2002/1/11,12:14:00,265.4,265.6,265.3,265.3,0
2002/1/11,12:15:00,265.3,265.3,265.1,265.1,0
2002/1/11,12:16:00,265.0,265.2,265.0,265.1,0
2002/1/11,12:17:00,265.0,265.1,264.9,265.1,0
2002/1/11,12:18:00,265.0,265.0,264.6,264.6,0
2002/1/11,12:19:00,264.7,264.7,263.6,263.7,0
2002/1/11,12:20:00,263.7,263.8,263.2,263.2,0
2002/1/11,12:21:00,263.3,263.3,262.1,262.2,0
2002/1/11,12:22:00,262.3,262.9,262.2,262.9,0
2002/1/11,12:23:00,262.5,262.6,261.8,261.8,0
2002/1/11,12:24:00,261.8,262.0,261.2,261.9,0
2002/1/11,12:25:00,261.9,262.3,261.7,262.3,0
2002/1/11,12:26:00,262.2,262.3,261.7,262.0,0
2002/1/11,12:27:00,261.9,262.3,261.8,262.2,0
2002/1/11,12:28:00,262.2,262.8,262.1,262.6,0
2002/1/11,12:29:00,262.6,262.7,262.4,262.6,0
2002/1/11,12:30:00,262.6,262.8,262.4,262.5,0
2002/1/11,12:31:00,262.5,262.8,262.4,262.8,0
2002/1/11,12:32:00,262.6,262.7,262.5,262.7,0
2002/1/11,12:33:00,262.6,262.9,262.6,262.7,0
2002/1/11,12:34:00,262.7,262.7,262.5,262.5,0
2002/1/11,12:35:00,262.5,262.6,262.2,262.6,0
2002/1/11,12:36:00,262.6,262.7,262.6,262.7,0
2002/1/11,12:37:00,262.7,262.7,262.5,262.6,0
2002/1/11,12:38:00,262.6,262.6,262.1,262.2,0
2002/1/11,12:39:00,262.2,262.3,262.0,262.1,0
2002/1/11,12:40:00,262.0,262.1,261.9,262.0,0
2002/1/11,12:41:00,261.9,262.5,261.9,262.5,0
2002/1/11,12:42:00,262.6,262.6,262.0,262.0,0
2002/1/11,12:43:00,262.1,262.2,262.0,262.0,0
2002/1/11,12:44:00,262.1,262.3,261.9,262.2,0
2002/1/11,12:45:00,262.2,262.4,262.0,262.2,0
2002/1/11,12:46:00,262.3,262.3,262.0,262.2,0
2002/1/11,12:47:00,262.2,262.3,262.0,262.3,0
2002/1/11,12:48:00,262.3,262.3,262.2,262.2,0
2002/1/11,12:49:00,262.3,262.3,262.1,262.1,0
2002/1/11,12:50:00,262.0,262.1,261.5,261.5,0
2002/1/11,12:51:00,261.6,261.6,261.2,261.2,0
2002/1/11,12:52:00,261.3,261.4,260.7,261.2,0
2002/1/11,12:53:00,261.2,261.4,261.0,261.2,0
2002/1/11,12:54:00,261.1,261.4,261.1,261.1,0
2002/1/11,12:55:00,261.0,261.3,260.7,261.2,0
2002/1/11,12:56:00,261.1,261.3,261.0,261.3,0
2002/1/11,12:57:00,261.2,261.2,260.3,260.3,0
2002/1/11,12:58:00,260.5,260.8,260.5,260.5,0
2002/1/11,12:59:00,260.6,260.7,260.6,260.7,0
2002/1/11,13:00:00,260.6,260.9,260.6,260.7,0
2002/1/11,13:01:00,260.9,261.2,260.9,261.2,0
2002/1/11,13:02:00,261.3,261.3,261.1,261.2,0
2002/1/11,13:03:00,261.2,261.5,261.1,261.2,0
2002/1/11,13:04:00,261.2,261.3,260.8,260.8,0
2002/1/11,13:05:00,260.8,260.8,260.6,260.7,0
2002/1/11,13:06:00,260.6,260.8,260.6,260.8,0
2002/1/11,13:07:00,261.0,262.3,261.0,262.3,0
2002/1/11,13:08:00,262.2,262.4,262.0,262.3,0
2002/1/11,13:09:00,262.3,262.4,261.9,262.0,0
2002/1/11,13:10:00,262.0,262.0,261.8,262.0,0
2002/1/11,13:11:00,262.0,262.3,262.0,262.2,0
2002/1/11,13:12:00,262.0,262.2,261.8,262.2,0
2002/1/11,13:13:00,262.1,262.2,261.8,261.9,0
2002/1/11,13:14:00,261.8,261.9,261.7,261.7,0
2002/1/11,13:15:00,261.7,261.7,261.3,261.4,0
2002/1/11,13:16:00,261.3,261.4,260.9,261.1,0
2002/1/11,13:17:00,261.3,261.4,261.2,261.3,0
2002/1/11,13:18:00,261.5,261.8,261.5,261.8,0
2002/1/11,13:19:00,261.7,262.1,261.7,261.9,0
2002/1/11,13:20:00,261.8,261.8,261.3,261.4,0
2002/1/11,13:21:00,261.3,261.3,260.9,261.0,0
2002/1/11,13:22:00,261.0,261.0,260.6,261.0,0
2002/1/11,13:23:00,260.9,261.8,260.8,261.6,0
2002/1/11,13:24:00,261.5,261.8,261.3,261.8,0
2002/1/11,13:25:00,261.8,261.9,261.4,261.4,0
2002/1/11,13:26:00,261.5,261.5,261.3,261.3,0
2002/1/11,13:27:00,261.5,261.6,261.3,261.4,0
2002/1/11,13:28:00,261.3,261.4,261.0,261.0,0
2002/1/11,13:29:00,261.1,261.3,261.0,261.1,0
2002/1/11,13:30:00,261.4,261.4,260.8,260.9,0
2002/1/11,13:31:00,260.8,260.9,260.6,260.7,0
2002/1/11,13:32:00,260.7,260.9,260.3,260.3,0
2002/1/11,13:33:00,260.4,260.4,260.2,260.3,0
2002/1/11,13:34:00,260.3,260.4,260.0,260.3,0
2002/1/11,13:35:00,260.4,260.8,260.4,260.8,0
2002/1/11,13:36:00,260.8,260.9,260.6,260.6,0
2002/1/11,13:37:00,260.7,260.7,260.4,260.4,0
2002/1/11,13:38:00,260.4,260.6,260.3,260.5,0
2002/1/11,13:39:00,260.5,260.6,260.4,260.4,0
2002/1/11,13:40:00,260.4,260.5,260.4,260.4,0
2002/1/11,13:41:00,260.4,260.5,260.3,260.5,0
2002/1/11,13:42:00,260.5,260.5,260.3,260.4,0
2002/1/11,13:43:00,260.4,260.7,260.4,260.6,0
2002/1/11,13:44:00,260.7,260.7,260.5,260.6,0
2002/1/11,13:45:00,260.7,261.2,260.6,261.2,0
2002/1/11,13:46:00,261.2,261.2,261.2,261.2,0
2002/1/14,08:46:00,260.0,260.0,259.1,259.1,0
2002/1/14,08:47:00,259.1,259.3,259.1,259.3,0
2002/1/14,08:48:00,259.2,259.3,258.9,258.9,0
2002/1/14,08:49:00,258.8,258.8,258.6,258.6,0
2002/1/14,08:50:00,258.5,258.7,258.4,258.6,0
2002/1/14,08:51:00,258.6,258.8,258.5,258.6,0
2002/1/14,08:52:00,258.5,258.6,258.3,258.5,0
2002/1/14,08:53:00,258.5,258.6,258.4,258.6,0
2002/1/14,08:54:00,258.7,258.8,258.5,258.8,0
2002/1/14,08:55:00,258.8,259.0,258.8,258.9,0
2002/1/14,08:56:00,258.9,259.2,258.9,259.1,0
2002/1/14,08:57:00,259.0,259.1,258.8,259.1,0
2002/1/14,08:58:00,259.0,259.0,258.7,258.7,0
2002/1/14,08:59:00,258.8,258.8,258.6,258.7,0
2002/1/14,09:00:00,258.7,258.9,258.6,258.9,0
2002/1/14,09:01:00,258.9,258.9,258.4,258.9,0
2002/1/14,09:02:00,258.9,259.4,258.9,259.2,0
2002/1/14,09:03:00,259.1,259.5,259.0,259.3,0
2002/1/14,09:04:00,259.3,259.3,258.7,258.9,0
2002/1/14,09:05:00,259.0,259.1,258.5,258.5,0
2002/1/14,09:06:00,258.5,258.5,257.9,258.0,0
2002/1/14,09:07:00,257.8,258.0,257.8,258.0,0
2002/1/14,09:08:00,258.1,258.5,258.1,258.2,0
2002/1/14,09:09:00,258.3,258.3,257.9,257.9,0
2002/1/14,09:10:00,257.9,257.9,257.5,257.7,0
2002/1/14,09:11:00,257.6,257.7,257.0,257.0,0
2002/1/14,09:12:00,257.1,257.5,256.9,257.4,0
2002/1/14,09:13:00,257.5,257.6,257.2,257.2,0
2002/1/14,09:14:00,257.2,257.7,257.1,257.6,0
2002/1/14,09:15:00,257.5,258.1,257.5,257.8,0
2002/1/14,09:16:00,257.8,258.1,257.8,257.9,0
2002/1/14,09:17:00,257.9,257.9,257.5,257.5,0
2002/1/14,09:18:00,257.5,257.7,257.3,257.5,0
2002/1/14,09:19:00,257.4,258.2,257.4,258.0,0
2002/1/14,09:20:00,258.0,258.3,257.9,258.1,0
2002/1/14,09:21:00,258.2,258.3,258.1,258.3,0
2002/1/14,09:22:00,258.3,258.4,258.0,258.0,0
2002/1/14,09:23:00,258.0,258.1,257.8,258.1,0
2002/1/14,09:24:00,258.1,258.1,257.8,258.1,0
2002/1/14,09:25:00,258.2,258.3,257.9,257.9,0
2002/1/14,09:26:00,258.1,258.2,258.0,258.1,0
2002/1/14,09:27:00,258.0,258.2,258.0,258.1,0
2002/1/14,09:28:00,258.0,258.2,258.0,258.0,0
2002/1/14,09:29:00,258.1,258.2,258.0,258.1,0
2002/1/14,09:30:00,258.1,258.4,258.0,258.4,0
2002/1/14,09:31:00,258.4,258.7,258.3,258.5,0
2002/1/14,09:32:00,258.8,258.8,258.6,258.8,0
2002/1/14,09:33:00,258.6,258.6,258.3,258.3,0
2002/1/14,09:34:00,258.4,258.5,258.3,258.5,0
2002/1/14,09:35:00,258.5,258.7,258.3,258.4,0
2002/1/14,09:36:00,258.3,258.7,258.3,258.7,0
2002/1/14,09:37:00,258.7,258.9,258.7,258.7,0
2002/1/14,09:38:00,258.8,258.9,258.7,258.8,0
2002/1/14,09:39:00,258.8,258.9,258.5,258.5,0
2002/1/14,09:40:00,258.4,258.4,258.0,258.1,0
2002/1/14,09:41:00,258.2,258.4,258.2,258.3,0
2002/1/14,09:42:00,258.3,258.4,258.2,258.3,0
2002/1/14,09:43:00,258.2,258.3,258.2,258.3,0
2002/1/14,09:44:00,258.2,258.3,257.8,257.8,0
2002/1/14,09:45:00,257.9,257.9,257.7,257.8,0
2002/1/14,09:46:00,258.0,258.0,257.8,257.9,0
2002/1/14,09:47:00,257.9,257.9,257.7,257.8,0
2002/1/14,09:48:00,257.7,257.8,257.6,257.8,0
2002/1/14,09:49:00,257.9,257.9,257.5,257.6,0
2002/1/14,09:50:00,257.6,257.8,257.6,257.7,0
2002/1/14,09:51:00,257.7,257.8,257.6,257.7,0
2002/1/14,09:52:00,257.6,257.7,257.3,257.3,0
2002/1/14,09:53:00,257.3,257.4,257.2,257.3,0
2002/1/14,09:54:00,257.7,257.8,257.6,257.8,0
2002/1/14,09:55:00,257.6,257.9,257.6,257.7,0
2002/1/14,09:56:00,257.9,257.9,257.6,257.8,0
2002/1/14,09:57:00,258.0,258.2,257.9,258.2,0
2002/1/14,09:58:00,258.3,258.5,258.2,258.3,0
2002/1/14,09:59:00,258.2,258.3,258.0,258.0,0
2002/1/14,10:00:00,258.0,258.1,258.0,258.1,0
2002/1/14,10:01:00,258.0,258.0,257.8,257.8,0
2002/1/14,10:02:00,257.9,257.9,257.5,257.8,0
2002/1/14,10:03:00,257.6,257.8,257.6,257.8,0
2002/1/14,10:04:00,257.9,258.1,257.7,257.9,0
2002/1/14,10:05:00,258.0,258.2,258.0,258.2,0
2002/1/14,10:06:00,258.2,258.2,258.1,258.1,0
2002/1/14,10:07:00,258.1,258.2,257.7,257.8,0
2002/1/14,10:08:00,257.8,258.0,257.6,257.6,0
2002/1/14,10:09:00,257.7,257.7,257.4,257.6,0
2002/1/14,10:10:00,257.4,257.5,257.3,257.3,0
2002/1/14,10:11:00,257.2,257.2,257.0,257.0,0
2002/1/14,10:12:00,257.1,257.2,257.0,257.2,0
2002/1/14,10:13:00,257.2,257.5,257.2,257.5,0
2002/1/14,10:14:00,257.5,257.6,257.4,257.6,0
2002/1/14,10:15:00,257.5,257.6,257.5,257.5,0
2002/1/14,10:16:00,257.4,257.5,257.2,257.3,0
2002/1/14,10:17:00,257.4,257.5,257.1,257.2,0
2002/1/14,10:18:00,257.2,257.3,257.1,257.1,0
2002/1/14,10:19:00,257.1,257.2,256.8,256.9,0
2002/1/14,10:20:00,257.0,257.3,257.0,257.1,0
2002/1/14,10:21:00,257.0,257.0,256.6,256.9,0
2002/1/14,10:22:00,256.9,257.1,256.9,257.0,0
2002/1/14,10:23:00,257.1,257.1,256.8,256.8,0
2002/1/14,10:24:00,256.8,256.8,256.5,256.5,0
2002/1/14,10:25:00,256.6,256.6,256.3,256.3,0
2002/1/14,10:26:00,256.3,256.3,255.9,256.0,0
2002/1/14,10:27:00,256.0,256.2,256.0,256.2,0
2002/1/14,10:28:00,256.3,256.3,256.1,256.1,0
2002/1/14,10:29:00,256.0,256.2,255.9,256.0,0
2002/1/14,10:30:00,255.9,256.0,255.8,256.0,0
2002/1/14,10:31:00,255.8,256.1,255.8,256.1,0
2002/1/14,10:32:00,256.2,256.3,256.1,256.3,0
2002/1/14,10:33:00,256.4,256.6,256.3,256.6,0
2002/1/14,10:34:00,256.5,256.6,256.4,256.6,0
2002/1/14,10:35:00,256.7,256.7,256.5,256.5,0
2002/1/14,10:36:00,256.4,256.5,256.3,256.4,0
2002/1/14,10:37:00,256.3,256.5,256.3,256.4,0
2002/1/14,10:38:00,256.5,256.5,256.5,256.5,0
2002/1/14,10:39:00,256.8,256.8,256.8,256.8,0
2002/1/14,10:40:00,256.8,256.8,256.8,256.8,0
2002/1/14,10:41:00,256.8,256.8,256.6,256.6,0
2002/1/14,10:42:00,256.7,256.9,256.7,256.9,0
2002/1/14,10:43:00,257.0,257.0,256.8,256.8,0
2002/1/14,10:44:00,257.0,257.1,256.9,257.1,0
2002/1/14,10:45:00,257.1,257.1,256.9,257.0,0
2002/1/14,10:46:00,256.8,257.0,256.8,257.0,0
2002/1/14,10:47:00,257.0,257.1,256.8,256.8,0
2002/1/14,10:48:00,256.8,256.8,256.4,256.4,0
2002/1/14,10:49:00,256.6,256.9,256.4,256.8,0
2002/1/14,10:50:00,256.9,256.9,256.7,256.7,0
2002/1/14,10:51:00,256.6,257.0,256.6,257.0,0
2002/1/14,10:52:00,257.0,257.3,257.0,257.3,0
2002/1/14,10:53:00,257.2,257.2,257.0,257.0,0
2002/1/14,10:54:00,256.9,256.9,256.6,256.6,0
2002/1/14,10:55:00,256.7,256.9,256.7,256.8,0
2002/1/14,10:56:00,256.8,256.8,256.6,256.6,0
2002/1/14,10:57:00,256.5,256.5,256.3,256.3,0
2002/1/14,10:58:00,256.3,256.4,256.2,256.3,0
2002/1/14,10:59:00,256.2,256.4,256.2,256.2,0
2002/1/14,11:00:00,256.2,256.4,256.1,256.4,0
2002/1/14,11:01:00,256.5,256.5,256.3,256.5,0
2002/1/14,11:02:00,256.5,256.5,256.4,256.4,0
2002/1/14,11:03:00,256.4,256.5,256.3,256.5,0
2002/1/14,11:04:00,256.7,256.8,256.6,256.6,0
2002/1/14,11:05:00,256.8,256.8,256.6,256.7,0
2002/1/14,11:06:00,256.7,256.8,256.7,256.8,0
2002/1/14,11:07:00,256.8,257.0,256.8,257.0,0
2002/1/14,11:08:00,256.9,257.1,256.9,257.1,0
2002/1/14,11:09:00,257.2,257.2,256.8,257.0,0
2002/1/14,11:10:00,257.0,257.2,257.0,257.2,0
2002/1/14,11:11:00,257.2,257.5,257.2,257.5,0
2002/1/14,11:12:00,257.4,257.4,257.3,257.4,0
2002/1/14,11:13:00,257.4,257.5,257.4,257.5,0
2002/1/14,11:14:00,257.4,257.5,257.3,257.3,0
2002/1/14,11:15:00,257.3,257.3,256.9,256.9,0
2002/1/14,11:16:00,256.8,257.0,256.8,257.0,0
2002/1/14,11:17:00,257.0,257.0,256.9,256.9,0
2002/1/14,11:18:00,256.9,256.9,256.6,256.6,0
2002/1/14,11:19:00,256.6,256.6,256.5,256.5,0
2002/1/14,11:20:00,256.5,256.8,256.5,256.8,0
2002/1/14,11:21:00,256.8,256.9,256.8,256.8,0
2002/1/14,11:22:00,256.7,256.8,256.7,256.7,0
2002/1/14,11:23:00,256.7,257.2,256.7,257.2,0
2002/1/14,11:24:00,257.3,257.3,257.2,257.3,0
2002/1/14,11:25:00,257.2,257.2,256.8,256.8,0
2002/1/14,11:26:00,257.0,257.2,256.9,257.2,0
2002/1/14,11:27:00,257.1,257.4,257.1,257.4,0
2002/1/14,11:28:00,257.3,257.3,257.1,257.2,0
2002/1/14,11:29:00,257.3,257.3,257.2,257.3,0
2002/1/14,11:30:00,257.3,257.3,257.2,257.3,0
2002/1/14,11:31:00,257.3,257.4,257.3,257.4,0
2002/1/14,11:32:00,257.5,257.5,257.4,257.4,0
2002/1/14,11:33:00,257.5,257.7,257.4,257.6,0
2002/1/14,11:34:00,257.6,257.6,257.2,257.2,0
2002/1/14,11:35:00,257.1,257.2,256.8,256.8,0
2002/1/14,11:36:00,256.9,256.9,256.5,256.5,0
2002/1/14,11:37:00,256.7,256.7,256.5,256.7,0
2002/1/14,11:38:00,256.5,256.5,256.4,256.5,0
2002/1/14,11:39:00,256.7,256.7,256.6,256.6,0
2002/1/14,11:40:00,256.6,256.6,256.6,256.6,0
2002/1/14,11:41:00,256.6,256.6,256.6,256.6,0
2002/1/14,11:42:00,256.5,256.6,256.5,256.6,0
2002/1/14,11:43:00,256.7,256.7,256.5,256.5,0
2002/1/14,11:44:00,256.6,256.6,256.5,256.5,0
2002/1/14,11:45:00,256.6,256.6,256.4,256.4,0
2002/1/14,11:46:00,256.3,256.7,256.3,256.4,0
2002/1/14,11:47:00,256.7,257.2,256.7,257.2,0
2002/1/14,11:48:00,257.2,257.2,256.8,256.8,0
2002/1/14,11:49:00,256.9,257.0,256.8,256.8,0
2002/1/14,11:50:00,256.9,256.9,256.9,256.9,0
2002/1/14,11:51:00,256.9,256.9,256.8,256.8,0
2002/1/14,11:52:00,256.9,257.4,256.9,257.4,0
2002/1/14,11:53:00,257.3,257.3,257.3,257.3,0
2002/1/14,11:54:00,257.3,257.4,257.0,257.1,0
2002/1/14,11:55:00,257.0,257.1,256.9,257.0,0
2002/1/14,11:56:00,257.1,257.3,257.1,257.3,0
2002/1/14,11:57:00,257.4,257.7,257.3,257.5,0
2002/1/14,11:58:00,257.4,257.4,257.4,257.4,0
2002/1/14,11:59:00,257.4,257.7,257.4,257.7,0
2002/1/14,12:00:00,257.7,258.0,257.7,257.8,0
2002/1/14,12:01:00,257.9,257.9,257.6,257.7,0
2002/1/14,12:02:00,257.6,257.7,257.5,257.6,0
2002/1/14,12:03:00,257.7,257.8,257.6,257.7,0
2002/1/14,12:04:00,257.5,257.8,257.5,257.7,0
2002/1/14,12:05:00,257.6,258.0,257.6,258.0,0
2002/1/14,12:06:00,258.1,258.2,258.0,258.0,0
2002/1/14,12:07:00,257.9,257.9,257.7,257.7,0
2002/1/14,12:08:00,257.6,257.7,257.6,257.7,0
2002/1/14,12:09:00,257.7,257.7,257.5,257.5,0
2002/1/14,12:10:00,257.4,257.7,257.4,257.5,0
2002/1/14,12:11:00,257.5,257.5,257.2,257.3,0
2002/1/14,12:12:00,257.3,257.4,257.2,257.4,0
2002/1/14,12:13:00,257.3,257.3,257.3,257.3,0
2002/1/14,12:14:00,257.5,257.5,257.5,257.5,0
2002/1/14,12:15:00,257.5,257.5,257.3,257.3,0
2002/1/14,12:16:00,257.2,257.7,257.2,257.7,0
2002/1/14,12:17:00,257.7,257.7,257.5,257.5,0
2002/1/14,12:18:00,257.6,257.8,257.6,257.7,0
2002/1/14,12:19:00,257.7,257.7,257.5,257.5,0
2002/1/14,12:20:00,257.5,257.7,257.4,257.7,0
2002/1/14,12:21:00,257.8,257.8,257.5,257.5,0
2002/1/14,12:22:00,257.5,257.5,256.9,257.1,0
2002/1/14,12:23:00,257.0,257.5,257.0,257.5,0
2002/1/14,12:24:00,257.5,257.6,257.4,257.6,0
2002/1/14,12:25:00,257.6,257.6,257.3,257.3,0
2002/1/14,12:26:00,257.3,257.6,257.3,257.5,0
2002/1/14,12:27:00,257.6,257.7,257.6,257.7,0
2002/1/14,12:28:00,257.8,257.9,257.8,257.9,0
2002/1/14,12:29:00,257.9,258.0,257.8,257.9,0
2002/1/14,12:30:00,258.0,258.0,257.7,257.7,0
2002/1/14,12:31:00,257.5,257.7,257.5,257.7,0
2002/1/14,12:32:00,257.8,258.1,257.8,258.0,0
2002/1/14,12:33:00,258.1,258.1,258.0,258.1,0
2002/1/14,12:34:00,258.0,258.2,258.0,258.1,0
2002/1/14,12:35:00,258.0,258.1,257.7,257.7,0
2002/1/14,12:36:00,257.7,257.8,257.6,257.8,0
2002/1/14,12:37:00,257.8,257.8,257.6,257.6,0
2002/1/14,12:38:00,257.5,257.7,257.5,257.6,0
2002/1/14,12:39:00,257.7,257.9,257.6,257.9,0
2002/1/14,12:40:00,258.0,258.4,258.0,258.4,0
2002/1/14,12:41:00,258.3,258.4,258.0,258.2,0
2002/1/14,12:42:00,258.2,258.3,258.0,258.2,0
2002/1/14,12:43:00,258.2,258.3,258.0,258.3,0
2002/1/14,12:44:00,258.3,258.4,258.2,258.3,0
2002/1/14,12:45:00,258.2,258.2,258.1,258.1,0
2002/1/14,12:46:00,258.2,258.2,258.0,258.0,0
2002/1/14,12:47:00,258.0,258.0,257.8,257.8,0
2002/1/14,12:48:00,257.7,257.8,257.6,257.7,0
2002/1/14,12:49:00,257.9,258.0,257.6,257.7,0
2002/1/14,12:50:00,257.7,257.7,257.3,257.3,0
2002/1/14,12:51:00,257.3,257.5,257.2,257.5,0
2002/1/14,12:52:00,257.4,257.4,257.2,257.4,0
2002/1/14,12:53:00,257.3,257.5,257.3,257.3,0
2002/1/14,12:54:00,257.4,257.4,257.3,257.4,0
2002/1/14,12:55:00,257.4,257.5,257.3,257.3,0
2002/1/14,12:56:00,257.5,257.5,257.2,257.2,0
2002/1/14,12:57:00,257.3,257.4,257.3,257.4,0
2002/1/14,12:58:00,257.3,257.3,257.2,257.2,0
2002/1/14,12:59:00,257.3,257.3,257.2,257.2,0
2002/1/14,13:00:00,257.1,257.3,257.0,257.3,0
2002/1/14,13:01:00,257.2,257.3,257.1,257.2,0
2002/1/14,13:02:00,257.1,257.5,257.1,257.4,0
2002/1/14,13:03:00,257.4,257.4,257.2,257.2,0
2002/1/14,13:04:00,257.2,257.4,257.1,257.4,0
2002/1/14,13:05:00,257.5,258.1,257.4,258.1,0
2002/1/14,13:06:00,258.0,258.0,257.7,257.9,0
2002/1/14,13:07:00,257.6,257.8,257.6,257.8,0
2002/1/14,13:08:00,257.9,258.0,257.9,258.0,0
2002/1/14,13:09:00,257.7,258.1,257.7,258.1,0
2002/1/14,13:10:00,258.0,258.3,258.0,258.2,0
2002/1/14,13:11:00,258.2,258.2,258.2,258.2,0
2002/1/14,13:12:00,258.1,258.2,257.9,258.0,0
2002/1/14,13:13:00,257.9,257.9,257.7,257.8,0
2002/1/14,13:14:00,257.7,257.8,257.5,257.5,0
2002/1/14,13:15:00,257.6,257.6,257.6,257.6,0
2002/1/14,13:16:00,257.8,257.9,257.6,257.7,0
2002/1/14,13:17:00,257.8,257.8,257.5,257.5,0
2002/1/14,13:18:00,257.5,257.5,257.2,257.2,0
2002/1/14,13:19:00,257.2,257.2,256.8,257.0,0
2002/1/14,13:20:00,256.8,256.9,256.6,256.9,0
2002/1/14,13:21:00,256.8,256.9,256.7,256.7,0
2002/1/14,13:22:00,256.6,256.6,256.2,256.2,0
2002/1/14,13:23:00,256.3,256.4,256.0,256.0,0
2002/1/14,13:24:00,256.0,256.1,255.9,256.0,0
2002/1/14,13:25:00,256.1,256.2,255.9,256.1,0
2002/1/14,13:26:00,256.0,256.2,256.0,256.2,0
2002/1/14,13:27:00,256.1,256.2,255.9,256.0,0
2002/1/14,13:28:00,256.1,256.2,256.0,256.0,0
2002/1/14,13:29:00,256.2,256.4,256.2,256.3,0
2002/1/14,13:30:00,256.4,256.5,256.4,256.5,0
2002/1/14,13:31:00,256.5,256.7,256.4,256.7,0
2002/1/14,13:32:00,256.6,256.9,256.6,256.9,0
2002/1/14,13:33:00,256.9,257.0,256.8,256.9,0
2002/1/14,13:34:00,256.9,256.9,256.8,256.9,0
2002/1/14,13:35:00,256.9,256.9,256.9,256.9,0
2002/1/14,13:36:00,256.8,256.9,256.8,256.9,0
2002/1/14,13:37:00,256.8,257.0,256.8,257.0,0
2002/1/14,13:38:00,257.1,257.2,256.9,257.1,0
2002/1/14,13:39:00,257.2,257.2,257.2,257.2,0
2002/1/14,13:40:00,257.2,257.3,257.2,257.2,0
2002/1/14,13:41:00,257.3,257.5,257.3,257.3,0
2002/1/14,13:42:00,257.3,257.5,257.3,257.3,0
2002/1/14,13:43:00,257.2,257.2,257.2,257.2,0
2002/1/14,13:44:00,257.2,257.2,257.1,257.1,0
2002/1/14,13:45:00,257.1,257.4,257.1,257.4,0
2002/1/15,08:46:00,254.9,254.9,254.2,254.4,0
2002/1/15,08:47:00,254.5,254.8,254.4,254.5,0
2002/1/15,08:48:00,254.5,254.7,254.3,254.7,0
2002/1/15,08:49:00,254.6,255.0,254.6,254.9,0
2002/1/15,08:50:00,254.9,255.0,254.8,254.8,0
2002/1/15,08:51:00,254.9,255.1,254.8,254.9,0
2002/1/15,08:52:00,254.9,255.2,254.9,255.0,0
2002/1/15,08:53:00,255.0,255.0,254.8,254.8,0
2002/1/15,08:54:00,254.9,255.2,254.9,255.2,0
2002/1/15,08:55:00,255.3,255.3,254.8,255.1,0
2002/1/15,08:56:00,255.0,255.0,254.7,254.7,0
2002/1/15,08:57:00,254.6,255.0,254.6,255.0,0
2002/1/15,08:58:00,255.0,255.0,254.8,254.8,0
2002/1/15,08:59:00,254.8,255.0,254.7,254.8,0
2002/1/15,09:00:00,254.8,254.9,254.8,254.9,0
2002/1/15,09:01:00,255.0,255.5,254.9,255.5,0
2002/1/15,09:02:00,255.4,256.0,255.4,255.8,0
2002/1/15,09:03:00,255.7,255.8,255.6,255.7,0
2002/1/15,09:04:00,255.7,256.1,255.7,256.0,0
2002/1/15,09:05:00,256.2,256.3,256.0,256.0,0
2002/1/15,09:06:00,256.0,256.3,255.9,255.9,0
2002/1/15,09:07:00,256.0,256.4,255.9,256.1,0
2002/1/15,09:08:00,256.0,256.1,255.7,255.7,0
2002/1/15,09:09:00,255.9,255.9,255.7,255.8,0
2002/1/15,09:10:00,255.8,255.8,255.3,255.4,0
2002/1/15,09:11:00,255.3,255.6,255.2,255.5,0
2002/1/15,09:12:00,255.4,255.8,255.4,255.8,0
2002/1/15,09:13:00,255.7,255.8,255.4,255.4,0
2002/1/15,09:14:00,255.4,255.5,255.3,255.5,0
2002/1/15,09:15:00,255.5,255.6,255.4,255.6,0
2002/1/15,09:16:00,255.6,255.7,255.4,255.7,0
2002/1/15,09:17:00,255.5,255.9,255.5,255.8,0
2002/1/15,09:18:00,255.9,256.4,255.9,256.4,0
2002/1/15,09:19:00,256.4,256.7,256.3,256.3,0
2002/1/15,09:20:00,256.4,256.5,256.2,256.2,0
2002/1/15,09:21:00,256.3,256.4,256.2,256.3,0
2002/1/15,09:22:00,256.3,256.4,255.9,256.1,0
2002/1/15,09:23:00,256.0,256.0,255.8,255.8,0
2002/1/15,09:24:00,255.8,255.9,255.7,255.9,0
2002/1/15,09:25:00,256.0,256.3,255.9,256.0,0
2002/1/15,09:26:00,256.0,256.0,255.9,256.0,0
2002/1/15,09:27:00,256.1,257.0,256.0,257.0,0
2002/1/15,09:28:00,257.1,257.2,256.8,256.9,0
2002/1/15,09:29:00,257.0,257.5,256.9,257.3,0
2002/1/15,09:30:00,257.5,257.7,257.3,257.5,0
2002/1/15,09:31:00,257.4,258.3,257.4,258.2,0
2002/1/15,09:32:00,258.1,258.1,257.5,257.7,0
2002/1/15,09:33:00,257.7,258.0,257.6,257.6,0
2002/1/15,09:34:00,257.6,257.8,257.4,257.8,0
2002/1/15,09:35:00,257.8,257.9,257.4,257.4,0
2002/1/15,09:36:00,257.4,257.6,257.4,257.4,0
2002/1/15,09:37:00,257.5,257.7,257.5,257.7,0
2002/1/15,09:38:00,257.7,257.8,257.6,257.6,0
2002/1/15,09:39:00,257.5,257.7,257.3,257.5,0
2002/1/15,09:40:00,257.6,257.7,257.5,257.7,0
2002/1/15,09:41:00,257.6,257.9,257.5,257.7,0
2002/1/15,09:42:00,257.8,257.9,257.5,257.6,0
2002/1/15,09:43:00,257.7,257.7,257.5,257.5,0
2002/1/15,09:44:00,257.4,257.6,257.3,257.6,0
2002/1/15,09:45:00,257.6,257.6,257.3,257.3,0
2002/1/15,09:46:00,257.4,257.5,257.1,257.1,0
2002/1/15,09:47:00,257.1,257.1,256.8,256.8,0
2002/1/15,09:48:00,256.9,257.0,256.8,256.9,0
2002/1/15,09:49:00,256.8,257.0,256.8,256.8,0
2002/1/15,09:50:00,256.8,256.8,256.5,256.5,0
2002/1/15,09:51:00,256.5,256.6,256.4,256.6,0
2002/1/15,09:52:00,256.5,256.6,256.5,256.6,0
2002/1/15,09:53:00,256.7,256.7,256.4,256.4,0
2002/1/15,09:54:00,256.3,256.3,256.0,256.0,0
2002/1/15,09:55:00,256.2,256.2,256.1,256.2,0
2002/1/15,09:56:00,256.3,256.3,256.0,256.0,0
2002/1/15,09:57:00,255.9,256.0,255.6,255.6,0
2002/1/15,09:58:00,255.9,256.0,255.8,255.9,0
2002/1/15,09:59:00,256.0,256.3,255.9,256.1,0
2002/1/15,10:00:00,256.2,256.4,256.1,256.4,0
2002/1/15,10:01:00,256.3,256.4,256.1,256.4,0
2002/1/15,10:02:00,256.3,256.4,256.3,256.4,0
2002/1/15,10:03:00,256.5,256.6,256.3,256.3,0
2002/1/15,10:04:00,256.3,256.5,256.2,256.4,0
2002/1/15,10:05:00,256.3,256.3,256.1,256.1,0
2002/1/15,10:06:00,256.0,256.0,255.8,255.8,0
2002/1/15,10:07:00,255.7,255.9,255.6,255.9,0
2002/1/15,10:08:00,255.9,255.9,255.7,255.7,0
2002/1/15,10:09:00,255.8,255.9,255.6,255.6,0
2002/1/15,10:10:00,255.7,255.7,255.2,255.2,0
2002/1/15,10:11:00,255.1,255.4,255.1,255.3,0
2002/1/15,10:12:00,255.3,255.3,254.5,254.5,0
2002/1/15,10:13:00,254.5,254.9,254.3,254.4,0
2002/1/15,10:14:00,254.4,254.4,253.5,253.7,0
2002/1/15,10:15:00,253.8,254.0,253.5,253.8,0
2002/1/15,10:16:00,253.9,254.2,253.8,254.1,0
2002/1/15,10:17:00,254.0,254.0,253.8,253.8,0
2002/1/15,10:18:00,253.9,254.0,253.7,254.0,0
2002/1/15,10:19:00,253.9,254.2,253.9,254.1,0
2002/1/15,10:20:00,254.0,254.2,254.0,254.2,0
2002/1/15,10:21:00,254.1,254.4,254.0,254.4,0
2002/1/15,10:22:00,254.4,254.5,254.3,254.4,0
2002/1/15,10:23:00,254.2,254.4,254.1,254.3,0
2002/1/15,10:24:00,254.3,254.5,254.2,254.5,0
2002/1/15,10:25:00,254.4,254.4,254.1,254.1,0
2002/1/15,10:26:00,254.2,254.2,254.0,254.1,0
2002/1/15,10:27:00,254.2,254.4,254.1,254.2,0
2002/1/15,10:28:00,254.2,254.3,254.1,254.3,0
2002/1/15,10:29:00,254.3,254.3,254.0,254.0,0
2002/1/15,10:30:00,254.2,254.3,254.2,254.3,0
2002/1/15,10:31:00,254.4,254.4,254.3,254.4,0
2002/1/15,10:32:00,254.4,254.4,254.2,254.2,0
2002/1/15,10:33:00,254.4,254.5,254.2,254.5,0
2002/1/15,10:34:00,254.5,254.8,254.5,254.6,0
2002/1/15,10:35:00,254.6,254.7,254.6,254.6,0
2002/1/15,10:36:00,254.7,254.7,254.6,254.6,0
2002/1/15,10:37:00,254.7,254.8,254.7,254.7,0
2002/1/15,10:38:00,254.7,254.9,254.7,254.8,0
2002/1/15,10:39:00,254.9,254.9,254.7,254.7,0
2002/1/15,10:40:00,254.6,254.8,254.6,254.7,0
2002/1/15,10:41:00,254.6,254.6,254.4,254.4,0
2002/1/15,10:42:00,254.5,254.6,254.4,254.5,0
2002/1/15,10:43:00,254.5,254.7,254.5,254.6,0
2002/1/15,10:44:00,254.5,254.5,254.4,254.5,0
2002/1/15,10:45:00,254.5,254.7,254.5,254.6,0
2002/1/15,10:46:00,254.7,254.7,254.4,254.5,0
2002/1/15,10:47:00,254.5,254.6,254.4,254.4,0
2002/1/15,10:48:00,254.3,254.5,254.2,254.3,0
2002/1/15,10:49:00,254.3,254.3,254.2,254.2,0
2002/1/15,10:50:00,254.2,254.2,254.0,254.1,0
2002/1/15,10:51:00,254.1,254.1,253.7,253.7,0
2002/1/15,10:52:00,253.7,253.9,253.7,253.8,0
2002/1/15,10:53:00,253.8,254.0,253.8,254.0,0
2002/1/15,10:54:00,253.8,253.8,253.7,253.7,0
2002/1/15,10:55:00,253.7,253.7,253.6,253.7,0
2002/1/15,10:56:00,253.7,253.7,253.5,253.6,0
2002/1/15,10:57:00,253.4,253.6,253.3,253.5,0
2002/1/15,10:58:00,253.6,253.7,253.5,253.7,0
2002/1/15,10:59:00,253.7,253.9,253.5,253.8,0
2002/1/15,11:00:00,253.7,253.9,253.6,253.9,0
2002/1/15,11:01:00,253.8,253.9,253.6,253.6,0
2002/1/15,11:02:00,253.6,253.7,253.5,253.6,0
2002/1/15,11:03:00,253.5,253.7,253.5,253.6,0
2002/1/15,11:04:00,253.7,253.8,253.7,253.8,0
2002/1/15,11:05:00,253.8,253.9,253.8,253.9,0
2002/1/15,11:06:00,253.9,254.0,253.8,254.0,0
2002/1/15,11:07:00,254.0,254.0,253.9,253.9,0
2002/1/15,11:08:00,253.9,254.0,253.9,253.9,0
2002/1/15,11:09:00,253.8,253.9,253.7,253.7,0
2002/1/15,11:10:00,253.7,253.8,253.6,253.6,0
2002/1/15,11:11:00,253.5,253.7,253.5,253.7,0
2002/1/15,11:12:00,253.7,253.7,253.4,253.4,0
2002/1/15,11:13:00,253.5,253.7,253.5,253.5,0
2002/1/15,11:14:00,253.6,253.9,253.6,253.9,0
2002/1/15,11:15:00,253.9,253.9,253.5,253.6,0
2002/1/15,11:16:00,253.6,253.6,253.6,253.6,0
2002/1/15,11:17:00,253.7,253.8,253.5,253.7,0
2002/1/15,11:18:00,253.6,253.6,253.1,253.1,0
2002/1/15,11:19:00,253.0,253.0,252.5,252.6,0
2002/1/15,11:20:00,252.6,252.6,252.2,252.5,0
2002/1/15,11:21:00,252.5,252.7,252.5,252.7,0
2002/1/15,11:22:00,252.6,252.6,252.4,252.5,0
2002/1/15,11:23:00,252.5,252.6,252.5,252.5,0
2002/1/15,11:24:00,252.5,252.6,252.3,252.6,0
2002/1/15,11:25:00,252.6,252.7,252.4,252.5,0
2002/1/15,11:26:00,252.6,253.0,252.5,253.0,0
2002/1/15,11:27:00,252.7,253.0,252.7,253.0,0
2002/1/15,11:28:00,253.0,253.2,252.9,253.2,0
2002/1/15,11:29:00,253.2,253.2,253.0,253.1,0
2002/1/15,11:30:00,253.1,253.2,253.0,253.0,0
2002/1/15,11:31:00,252.9,252.9,252.7,252.8,0
2002/1/15,11:32:00,252.8,252.9,252.7,252.7,0
2002/1/15,11:33:00,252.7,253.0,252.7,252.8,0
2002/1/15,11:34:00,252.8,253.1,252.8,253.1,0
2002/1/15,11:35:00,253.2,253.5,253.2,253.5,0
2002/1/15,11:36:00,253.5,253.5,253.2,253.2,0
2002/1/15,11:37:00,253.0,253.2,252.8,252.9,0
2002/1/15,11:38:00,252.9,253.1,252.9,252.9,0
2002/1/15,11:39:00,252.8,252.9,252.7,252.8,0
2002/1/15,11:40:00,253.0,253.0,252.9,252.9,0
2002/1/15,11:41:00,252.9,253.1,252.9,253.0,0
2002/1/15,11:42:00,252.9,253.0,252.9,253.0,0
2002/1/15,11:43:00,253.1,253.1,253.0,253.1,0
2002/1/15,11:44:00,253.1,253.2,253.1,253.1,0
2002/1/15,11:45:00,253.0,253.3,252.9,253.1,0
2002/1/15,11:46:00,253.2,253.3,253.1,253.1,0
2002/1/15,11:47:00,253.0,253.0,252.8,252.8,0
2002/1/15,11:48:00,252.8,253.2,252.8,253.2,0
2002/1/15,11:49:00,253.1,253.1,252.9,253.1,0
2002/1/15,11:50:00,253.2,253.2,252.9,252.9,0
2002/1/15,11:51:00,252.9,253.0,252.9,253.0,0
2002/1/15,11:52:00,253.0,253.2,253.0,253.0,0
2002/1/15,11:53:00,253.0,253.0,252.8,252.8,0
2002/1/15,11:54:00,252.8,253.1,252.8,253.0,0
2002/1/15,11:55:00,253.0,253.0,252.6,252.6,0
2002/1/15,11:56:00,252.7,252.9,252.6,252.8,0
2002/1/15,11:57:00,252.8,252.8,252.5,252.5,0
2002/1/15,11:58:00,252.6,252.8,252.3,252.5,0
2002/1/15,11:59:00,252.4,252.5,252.2,252.3,0
2002/1/15,12:00:00,252.4,252.5,252.2,252.3,0
2002/1/15,12:01:00,252.4,252.6,252.3,252.6,0
2002/1/15,12:02:00,252.4,252.5,252.2,252.4,0
2002/1/15,12:03:00,252.3,252.6,252.2,252.4,0
2002/1/15,12:04:00,252.5,252.8,252.5,252.7,0
2002/1/15,12:05:00,252.7,252.8,252.6,252.7,0
2002/1/15,12:06:00,252.7,252.8,252.4,252.6,0
2002/1/15,12:07:00,252.6,252.9,252.6,252.8,0
2002/1/15,12:08:00,252.8,252.9,252.8,252.9,0
2002/1/15,12:09:00,252.8,252.9,252.7,252.7,0
2002/1/15,12:10:00,252.7,252.8,252.7,252.8,0
2002/1/15,12:11:00,252.6,253.0,252.6,253.0,0
2002/1/15,12:12:00,253.0,253.0,252.9,253.0,0
2002/1/15,12:13:00,253.0,253.2,252.9,253.2,0
2002/1/15,12:14:00,253.1,253.2,253.1,253.2,0
2002/1/15,12:15:00,253.1,253.2,253.1,253.1,0
2002/1/15,12:16:00,253.0,253.2,252.9,253.1,0
2002/1/15,12:17:00,253.2,253.4,253.0,253.4,0
2002/1/15,12:18:00,253.4,253.6,253.4,253.6,0
2002/1/15,12:19:00,253.5,253.6,253.4,253.4,0
2002/1/15,12:20:00,253.4,253.5,253.3,253.3,0
2002/1/15,12:21:00,253.2,253.2,253.0,253.2,0
2002/1/15,12:22:00,253.1,253.7,253.1,253.7,0
2002/1/15,12:23:00,253.6,253.7,253.3,253.3,0
2002/1/15,12:24:00,253.3,253.4,253.2,253.3,0
2002/1/15,12:25:00,253.4,253.4,253.1,253.1,0
2002/1/15,12:26:00,253.0,253.5,253.0,253.5,0
2002/1/15,12:27:00,253.6,253.7,253.5,253.7,0
2002/1/15,12:28:00,253.5,253.5,253.1,253.2,0
2002/1/15,12:29:00,253.0,253.2,252.9,253.1,0
2002/1/15,12:30:00,253.0,253.0,252.9,253.0,0
2002/1/15,12:31:00,253.0,253.1,253.0,253.1,0
2002/1/15,12:32:00,253.1,253.1,253.0,253.1,0
2002/1/15,12:33:00,253.1,253.3,253.1,253.1,0
2002/1/15,12:34:00,253.2,253.2,253.1,253.1,0
2002/1/15,12:35:00,253.2,253.2,253.0,253.2,0
2002/1/15,12:36:00,253.2,253.3,253.2,253.3,0
2002/1/15,12:37:00,253.3,253.8,253.3,253.8,0
2002/1/15,12:38:00,253.7,253.8,253.6,253.8,0
2002/1/15,12:39:00,253.7,253.8,253.5,253.7,0
2002/1/15,12:40:00,253.7,253.8,253.6,253.8,0
2002/1/15,12:41:00,253.7,253.9,253.7,253.8,0
2002/1/15,12:42:00,253.9,254.0,253.8,253.9,0
2002/1/15,12:43:00,253.9,254.1,253.9,254.1,0
2002/1/15,12:44:00,254.1,254.1,253.9,254.0,0
2002/1/15,12:45:00,254.0,254.0,253.6,253.6,0
2002/1/15,12:46:00,253.7,253.8,253.6,253.7,0
2002/1/15,12:47:00,253.6,253.8,253.6,253.8,0
2002/1/15,12:48:00,253.7,253.9,253.7,253.7,0
2002/1/15,12:49:00,253.7,253.7,253.5,253.7,0
2002/1/15,12:50:00,253.8,253.8,253.6,253.7,0
2002/1/15,12:51:00,253.6,253.6,253.5,253.5,0
2002/1/15,12:52:00,253.5,253.6,253.4,253.6,0
2002/1/15,12:53:00,253.6,253.6,253.3,253.5,0
2002/1/15,12:54:00,253.5,253.8,253.3,253.7,0
2002/1/15,12:55:00,253.6,253.7,253.6,253.6,0
2002/1/15,12:56:00,253.6,253.8,253.6,253.8,0
2002/1/15,12:57:00,253.7,253.9,253.7,253.9,0
2002/1/15,12:58:00,254.0,254.1,253.8,253.9,0
2002/1/15,12:59:00,253.9,254.1,253.9,254.1,0
2002/1/15,13:00:00,254.1,254.3,254.0,254.2,0
2002/1/15,13:01:00,254.0,254.3,254.0,254.3,0
2002/1/15,13:02:00,254.4,254.5,254.3,254.5,0
2002/1/15,13:03:00,254.6,254.7,254.5,254.7,0
2002/1/15,13:04:00,254.7,254.8,254.6,254.7,0
2002/1/15,13:05:00,254.7,254.8,254.7,254.8,0
2002/1/15,13:06:00,254.7,255.0,254.7,254.9,0
2002/1/15,13:07:00,254.9,255.0,254.8,254.8,0
2002/1/15,13:08:00,254.9,255.1,254.8,254.9,0
2002/1/15,13:09:00,254.8,255.0,254.8,255.0,0
2002/1/15,13:10:00,255.0,255.1,254.8,255.1,0
2002/1/15,13:11:00,255.0,255.2,255.0,255.2,0
2002/1/15,13:12:00,255.2,255.2,255.0,255.1,0
2002/1/15,13:13:00,255.2,255.2,254.9,255.0,0
2002/1/15,13:14:00,254.9,255.0,254.8,255.0,0
2002/1/15,13:15:00,255.0,255.0,254.7,254.9,0
2002/1/15,13:16:00,254.9,255.5,254.8,255.1,0
2002/1/15,13:17:00,255.3,255.6,255.2,255.6,0
2002/1/15,13:18:00,255.6,255.8,255.5,255.8,0
2002/1/15,13:19:00,255.7,255.9,255.7,255.8,0
2002/1/15,13:20:00,255.8,255.9,255.6,255.8,0
2002/1/15,13:21:00,256.0,256.0,255.8,255.9,0
2002/1/15,13:22:00,255.9,255.9,255.8,255.9,0
2002/1/15,13:23:00,256.0,256.1,255.9,256.1,0
2002/1/15,13:24:00,256.0,256.2,255.9,255.9,0
2002/1/15,13:25:00,255.8,256.0,255.8,255.8,0
2002/1/15,13:26:00,255.9,255.9,255.5,255.6,0
2002/1/15,13:27:00,255.7,255.7,255.5,255.6,0
2002/1/15,13:28:00,255.7,255.7,255.4,255.5,0
2002/1/15,13:29:00,255.5,255.7,255.5,255.7,0
2002/1/15,13:30:00,255.6,255.6,255.2,255.3,0
2002/1/15,13:31:00,255.2,255.5,255.2,255.4,0
2002/1/15,13:32:00,255.5,255.6,255.5,255.6,0
2002/1/15,13:33:00,255.6,255.9,255.6,255.6,0
2002/1/15,13:34:00,255.7,255.8,255.7,255.7,0
2002/1/15,13:35:00,255.7,255.7,255.6,255.6,0
2002/1/15,13:36:00,255.8,256.0,255.8,256.0,0
2002/1/15,13:37:00,256.1,256.1,256.0,256.0,0
2002/1/15,13:38:00,256.0,256.1,256.0,256.0,0
2002/1/15,13:39:00,256.1,256.2,256.0,256.0,0
2002/1/15,13:40:00,256.1,256.1,256.0,256.0,0
2002/1/15,13:41:00,256.1,256.2,256.0,256.0,0
2002/1/15,13:42:00,256.0,256.1,256.0,256.1,0
2002/1/15,13:43:00,256.1,256.2,256.1,256.2,0
2002/1/15,13:44:00,256.1,256.2,256.1,256.2,0
2002/1/15,13:45:00,256.1,256.3,256.1,256.3,0
2002/1/16,08:46:00,253.0,253.5,252.8,253.4,0
2002/1/16,08:47:00,253.4,253.8,253.2,253.8,0
2002/1/16,08:48:00,253.7,253.8,253.5,253.7,0
2002/1/16,08:49:00,253.6,253.8,253.4,253.4,0
2002/1/16,08:50:00,253.4,253.5,253.3,253.5,0
2002/1/16,08:51:00,253.4,253.8,253.3,253.6,0
2002/1/16,08:52:00,253.8,253.8,253.5,253.5,0
2002/1/16,08:53:00,253.6,253.8,253.5,253.8,0
2002/1/16,08:54:00,253.7,253.7,253.5,253.5,0
2002/1/16,08:55:00,253.5,253.6,253.5,253.5,0
2002/1/16,08:56:00,253.6,253.7,253.5,253.7,0
2002/1/16,08:57:00,253.7,253.9,253.6,253.9,0
2002/1/16,08:58:00,253.9,254.4,253.9,254.2,0
2002/1/16,08:59:00,254.0,254.3,253.9,254.2,0
2002/1/16,09:00:00,254.3,254.3,254.1,254.1,0
2002/1/16,09:01:00,254.0,254.8,253.8,254.8,0
2002/1/16,09:02:00,254.8,255.0,254.6,254.9,0
2002/1/16,09:03:00,254.9,255.2,254.9,255.0,0
2002/1/16,09:04:00,255.2,255.5,255.0,255.4,0
2002/1/16,09:05:00,255.5,255.5,254.6,254.8,0
2002/1/16,09:06:00,254.6,255.2,254.6,255.0,0
2002/1/16,09:07:00,255.1,255.2,254.8,254.8,0
2002/1/16,09:08:00,254.7,254.9,254.7,254.8,0
2002/1/16,09:09:00,254.8,254.8,254.2,254.2,0
2002/1/16,09:10:00,254.2,254.3,253.9,253.9,0
2002/1/16,09:11:00,253.9,254.0,253.7,253.7,0
2002/1/16,09:12:00,253.8,253.9,253.6,253.9,0
2002/1/16,09:13:00,253.8,253.8,253.6,253.6,0
2002/1/16,09:14:00,253.6,253.8,253.5,253.6,0
2002/1/16,09:15:00,253.8,254.0,253.8,253.9,0
2002/1/16,09:16:00,253.9,254.1,253.9,254.0,0
2002/1/16,09:17:00,253.8,254.0,253.8,254.0,0
2002/1/16,09:18:00,253.9,254.2,253.8,254.1,0
2002/1/16,09:19:00,254.0,254.1,253.9,254.0,0
2002/1/16,09:20:00,253.9,254.2,253.8,253.8,0
2002/1/16,09:21:00,254.0,254.2,254.0,254.1,0
2002/1/16,09:22:00,254.2,254.4,254.0,254.1,0
2002/1/16,09:23:00,254.2,254.5,254.0,254.0,0
2002/1/16,09:24:00,254.0,254.0,253.3,253.3,0
2002/1/16,09:25:00,253.2,253.5,253.1,253.4,0
2002/1/16,09:26:00,253.3,253.8,253.3,253.6,0
2002/1/16,09:27:00,253.6,253.6,253.3,253.3,0
2002/1/16,09:28:00,253.4,253.4,253.0,253.2,0
2002/1/16,09:29:00,253.4,253.4,252.9,252.9,0
2002/1/16,09:30:00,253.0,253.0,252.3,252.7,0
2002/1/16,09:31:00,252.6,252.9,252.5,252.9,0
2002/1/16,09:32:00,252.9,252.9,252.6,252.9,0
2002/1/16,09:33:00,252.8,253.2,252.8,253.2,0
2002/1/16,09:34:00,253.0,253.0,252.7,252.7,0
2002/1/16,09:35:00,252.9,252.9,252.6,252.8,0
2002/1/16,09:36:00,253.0,253.3,253.0,253.1,0
2002/1/16,09:37:00,253.1,253.1,252.8,252.9,0
2002/1/16,09:38:00,252.9,253.2,252.7,252.7,0
2002/1/16,09:39:00,252.7,252.8,252.4,252.4,0
2002/1/16,09:40:00,252.3,252.4,252.0,252.3,0
2002/1/16,09:41:00,252.2,252.4,251.8,252.2,0
2002/1/16,09:42:00,252.4,252.8,252.4,252.6,0
2002/1/16,09:43:00,252.7,253.1,252.7,252.9,0
2002/1/16,09:44:00,253.0,253.4,252.8,253.4,0
2002/1/16,09:45:00,253.4,253.5,253.3,253.5,0
2002/1/16,09:46:00,253.4,253.5,253.1,253.1,0
2002/1/16,09:47:00,253.1,253.4,253.1,253.3,0
2002/1/16,09:48:00,253.4,253.4,253.2,253.3,0
2002/1/16,09:49:00,253.3,253.3,253.2,253.3,0
2002/1/16,09:50:00,253.2,253.7,253.1,253.7,0
2002/1/16,09:51:00,253.7,254.1,253.7,254.0,0
2002/1/16,09:52:00,254.0,254.3,253.8,253.8,0
2002/1/16,09:53:00,253.8,254.0,253.7,254.0,0
2002/1/16,09:54:00,253.9,254.3,253.9,254.3,0
2002/1/16,09:55:00,254.5,255.0,254.4,254.7,0
2002/1/16,09:56:00,254.7,254.7,254.3,254.4,0
2002/1/16,09:57:00,254.2,254.3,254.2,254.2,0
2002/1/16,09:58:00,254.5,254.7,254.3,254.5,0
2002/1/16,09:59:00,254.6,254.9,254.6,254.9,0
2002/1/16,10:00:00,254.9,255.4,254.9,255.3,0
2002/1/16,10:01:00,255.3,255.4,255.0,255.2,0
2002/1/16,10:02:00,255.1,255.2,254.9,254.9,0
2002/1/16,10:03:00,254.9,255.2,254.9,255.1,0
2002/1/16,10:04:00,255.1,255.1,254.9,254.9,0
2002/1/16,10:05:00,254.9,255.0,254.8,254.9,0
2002/1/16,10:06:00,255.0,255.0,254.6,254.8,0
2002/1/16,10:07:00,254.6,254.8,254.6,254.8,0
2002/1/16,10:08:00,254.9,254.9,254.6,254.7,0
2002/1/16,10:09:00,254.8,254.9,254.7,254.8,0
2002/1/16,10:10:00,254.8,254.9,254.7,254.7,0
2002/1/16,10:11:00,254.7,254.8,254.6,254.8,0
2002/1/16,10:12:00,254.6,254.7,254.4,254.4,0
2002/1/16,10:13:00,254.5,254.5,254.1,254.3,0
2002/1/16,10:14:00,254.2,254.4,254.0,254.0,0
2002/1/16,10:15:00,254.0,254.1,254.0,254.0,0
2002/1/16,10:16:00,254.0,254.3,253.9,254.1,0
2002/1/16,10:17:00,254.3,254.5,254.3,254.3,0
2002/1/16,10:18:00,254.5,254.8,254.5,254.7,0
2002/1/16,10:19:00,254.6,255.0,254.6,254.9,0
2002/1/16,10:20:00,254.9,255.0,254.8,254.8,0
2002/1/16,10:21:00,254.8,254.9,254.6,254.8,0
2002/1/16,10:22:00,254.7,254.7,254.3,254.3,0
2002/1/16,10:23:00,254.4,254.5,254.3,254.5,0
2002/1/16,10:24:00,254.6,254.7,254.6,254.6,0
2002/1/16,10:25:00,254.6,254.8,254.6,254.7,0
2002/1/16,10:26:00,254.7,254.7,254.6,254.7,0
2002/1/16,10:27:00,254.7,254.7,254.2,254.2,0
2002/1/16,10:28:00,254.0,254.2,253.8,254.1,0
2002/1/16,10:29:00,254.2,254.2,253.8,253.9,0
2002/1/16,10:30:00,253.8,253.8,253.6,253.7,0
2002/1/16,10:31:00,253.7,253.7,253.2,253.2,0
2002/1/16,10:32:00,253.4,253.6,253.3,253.5,0
2002/1/16,10:33:00,253.6,253.6,253.3,253.4,0
2002/1/16,10:34:00,253.3,253.4,253.3,253.4,0
2002/1/16,10:35:00,253.3,253.4,253.2,253.4,0
2002/1/16,10:36:00,253.3,253.4,253.2,253.3,0
2002/1/16,10:37:00,253.1,253.2,253.0,253.1,0
2002/1/16,10:38:00,253.2,253.6,253.2,253.5,0
2002/1/16,10:39:00,253.5,253.7,253.5,253.5,0
2002/1/16,10:40:00,253.5,253.6,253.3,253.5,0
2002/1/16,10:41:00,253.2,253.4,253.2,253.4,0
2002/1/16,10:42:00,253.5,253.5,253.4,253.4,0
2002/1/16,10:43:00,253.4,253.4,253.2,253.4,0
2002/1/16,10:44:00,253.4,253.6,253.4,253.5,0
2002/1/16,10:45:00,253.4,253.4,253.3,253.4,0
2002/1/16,10:46:00,253.5,253.5,253.5,253.5,0
2002/1/16,10:47:00,253.5,253.7,253.5,253.7,0
2002/1/16,10:48:00,253.7,253.8,253.6,253.7,0
2002/1/16,10:49:00,253.7,253.8,253.6,253.8,0
2002/1/16,10:50:00,253.7,253.7,253.5,253.5,0
2002/1/16,10:51:00,253.6,253.6,253.5,253.5,0
2002/1/16,10:52:00,253.4,253.4,253.0,253.1,0
2002/1/16,10:53:00,253.0,253.2,253.0,253.1,0
2002/1/16,10:54:00,253.1,253.4,253.1,253.3,0
2002/1/16,10:55:00,253.3,253.3,253.1,253.1,0
2002/1/16,10:56:00,253.1,253.1,252.7,252.7,0
2002/1/16,10:57:00,252.7,252.9,252.7,252.9,0
2002/1/16,10:58:00,252.9,252.9,252.7,252.8,0
2002/1/16,10:59:00,252.6,252.7,252.6,252.6,0
2002/1/16,11:00:00,252.6,252.9,252.5,252.8,0
2002/1/16,11:01:00,252.8,253.0,252.8,252.8,0
2002/1/16,11:02:00,253.0,253.1,252.9,253.0,0
2002/1/16,11:03:00,253.0,253.1,253.0,253.1,0
2002/1/16,11:04:00,253.1,253.1,252.9,252.9,0
2002/1/16,11:05:00,252.9,252.9,252.8,252.9,0
2002/1/16,11:06:00,252.9,252.9,252.9,252.9,0
2002/1/16,11:07:00,252.8,252.8,252.6,252.7,0
2002/1/16,11:08:00,252.6,252.6,252.5,252.5,0
2002/1/16,11:09:00,252.6,252.6,252.5,252.5,0
2002/1/16,11:10:00,252.4,252.5,252.3,252.3,0
2002/1/16,11:11:00,252.2,252.5,252.2,252.5,0
2002/1/16,11:12:00,252.5,252.5,252.2,252.2,0
2002/1/16,11:13:00,252.2,252.4,252.2,252.3,0
2002/1/16,11:14:00,252.3,252.5,252.3,252.5,0
2002/1/16,11:15:00,252.5,252.7,252.5,252.7,0
2002/1/16,11:16:00,252.7,252.8,252.5,252.7,0
2002/1/16,11:17:00,252.8,252.9,252.7,252.7,0
2002/1/16,11:18:00,252.8,253.0,252.8,253.0,0
2002/1/16,11:19:00,253.0,253.0,253.0,253.0,0
2002/1/16,11:20:00,253.0,253.2,253.0,253.2,0
2002/1/16,11:21:00,253.1,253.2,253.0,253.2,0
2002/1/16,11:22:00,253.2,253.3,253.2,253.3,0
2002/1/16,11:23:00,253.2,253.3,253.2,253.2,0
2002/1/16,11:24:00,253.2,253.3,253.2,253.2,0
2002/1/16,11:25:00,253.3,253.3,253.1,253.1,0
2002/1/16,11:26:00,253.1,253.2,253.1,253.2,0
2002/1/16,11:27:00,253.2,253.4,253.2,253.4,0
2002/1/16,11:28:00,253.3,253.4,253.2,253.2,0
2002/1/16,11:29:00,253.3,253.4,253.3,253.4,0
2002/1/16,11:30:00,253.3,253.4,253.3,253.4,0
2002/1/16,11:31:00,253.5,253.6,253.5,253.6,0
2002/1/16,11:32:00,253.6,253.7,253.6,253.7,0
2002/1/16,11:33:00,253.8,253.8,253.5,253.7,0
2002/1/16,11:34:00,253.5,253.6,253.5,253.6,0
2002/1/16,11:35:00,253.6,253.7,253.5,253.5,0
2002/1/16,11:36:00,253.6,253.6,253.4,253.5,0
2002/1/16,11:37:00,253.5,253.6,253.4,253.5,0
2002/1/16,11:38:00,253.4,253.5,253.4,253.5,0
2002/1/16,11:39:00,253.3,253.3,253.3,253.3,0
2002/1/16,11:40:00,253.3,253.4,253.3,253.4,0
2002/1/16,11:41:00,253.3,253.5,253.3,253.4,0
2002/1/16,11:42:00,253.4,253.5,253.3,253.4,0
2002/1/16,11:43:00,253.4,253.5,253.3,253.5,0
2002/1/16,11:44:00,253.4,253.6,253.4,253.6,0
2002/1/16,11:45:00,253.7,253.7,253.6,253.7,0
2002/1/16,11:46:00,253.7,253.7,253.6,253.7,0
2002/1/16,11:47:00,253.6,253.6,253.6,253.6,0
2002/1/16,11:48:00,253.6,253.8,253.5,253.6,0
2002/1/16,11:49:00,253.7,253.8,253.6,253.7,0
2002/1/16,11:50:00,253.8,254.0,253.8,254.0,0
2002/1/16,11:51:00,253.9,254.0,253.7,253.7,0
2002/1/16,11:52:00,253.8,253.9,253.7,253.7,0
2002/1/16,11:53:00,253.7,253.8,253.6,253.6,0
2002/1/16,11:54:00,253.5,253.6,253.2,253.4,0
2002/1/16,11:55:00,253.4,253.5,253.3,253.3,0
2002/1/16,11:56:00,253.5,253.6,253.3,253.3,0
2002/1/16,11:57:00,253.2,253.4,253.2,253.4,0
2002/1/16,11:58:00,253.4,253.6,253.3,253.6,0
2002/1/16,11:59:00,253.6,253.6,253.4,253.5,0
2002/1/16,12:00:00,253.4,253.5,253.3,253.3,0
2002/1/16,12:01:00,253.3,253.3,253.2,253.2,0
2002/1/16,12:02:00,253.2,253.3,253.1,253.3,0
2002/1/16,12:03:00,253.3,253.6,253.3,253.6,0
2002/1/16,12:04:00,253.6,253.9,253.6,253.9,0
2002/1/16,12:05:00,253.8,254.3,253.8,254.3,0
2002/1/16,12:06:00,254.3,254.8,254.2,254.7,0
2002/1/16,12:07:00,254.8,254.8,254.5,254.5,0
2002/1/16,12:08:00,254.6,254.9,254.6,254.8,0
2002/1/16,12:09:00,254.9,254.9,254.7,254.8,0
2002/1/16,12:10:00,254.6,254.6,254.4,254.5,0
2002/1/16,12:11:00,254.5,254.8,254.5,254.5,0
2002/1/16,12:12:00,254.6,254.6,254.4,254.5,0
2002/1/16,12:13:00,254.4,254.4,253.8,254.0,0
2002/1/16,12:14:00,254.2,254.3,254.1,254.2,0
2002/1/16,12:15:00,254.3,254.3,254.1,254.1,0
2002/1/16,12:16:00,254.1,254.1,253.8,254.0,0
2002/1/16,12:17:00,254.0,254.0,253.5,253.5,0
2002/1/16,12:18:00,253.6,253.7,253.1,253.2,0
2002/1/16,12:19:00,253.1,253.3,253.1,253.2,0
2002/1/16,12:20:00,253.2,253.5,253.2,253.5,0
2002/1/16,12:21:00,253.5,253.5,253.2,253.2,0
2002/1/16,12:22:00,253.3,253.5,253.2,253.3,0
2002/1/16,12:23:00,253.3,253.3,252.8,252.9,0
2002/1/16,12:24:00,252.8,252.9,252.6,252.8,0
2002/1/16,12:25:00,252.8,252.9,252.6,252.8,0
2002/1/16,12:26:00,252.9,253.0,252.9,253.0,0
2002/1/16,12:27:00,253.0,253.1,252.9,252.9,0
2002/1/16,12:28:00,252.9,253.1,252.9,253.1,0
2002/1/16,12:29:00,253.1,253.2,252.9,253.0,0
2002/1/16,12:30:00,253.1,253.2,253.1,253.2,0
2002/1/16,12:31:00,253.3,253.3,253.0,253.0,0
2002/1/16,12:32:00,253.1,253.2,252.9,252.9,0
2002/1/16,12:33:00,253.1,253.1,252.9,252.9,0
2002/1/16,12:34:00,253.0,253.0,252.7,252.9,0
2002/1/16,12:35:00,252.7,252.9,252.7,252.9,0
2002/1/16,12:36:00,253.0,253.3,253.0,253.3,0
2002/1/16,12:37:00,253.2,253.7,253.2,253.6,0
2002/1/16,12:38:00,253.5,253.8,253.5,253.8,0
2002/1/16,12:39:00,253.8,254.2,253.8,254.1,0
2002/1/16,12:40:00,254.2,254.2,254.0,254.1,0
2002/1/16,12:41:00,254.1,254.2,253.8,253.8,0
2002/1/16,12:42:00,253.8,254.0,253.8,253.8,0
2002/1/16,12:43:00,254.0,254.3,254.0,254.2,0
2002/1/16,12:44:00,254.1,254.1,253.7,253.7,0
2002/1/16,12:45:00,253.6,253.6,253.5,253.5,0
2002/1/16,12:46:00,253.5,253.5,253.1,253.3,0
2002/1/16,12:47:00,253.5,253.6,253.4,253.6,0
2002/1/16,12:48:00,253.4,253.4,253.1,253.1,0
2002/1/16,12:49:00,253.1,253.2,253.0,253.0,0
2002/1/16,12:50:00,253.1,253.1,252.9,253.0,0
2002/1/16,12:51:00,252.9,253.0,252.9,252.9,0
2002/1/16,12:52:00,253.0,253.0,252.6,252.6,0
2002/1/16,12:53:00,252.5,252.6,252.2,252.2,0
2002/1/16,12:54:00,252.1,252.4,252.1,252.2,0
2002/1/16,12:55:00,252.2,252.3,252.1,252.3,0
2002/1/16,12:56:00,252.2,252.3,252.1,252.3,0
2002/1/16,12:57:00,252.3,252.4,252.1,252.3,0
2002/1/16,12:58:00,252.3,252.7,252.3,252.6,0
2002/1/16,12:59:00,252.8,253.0,252.6,253.0,0
2002/1/16,13:00:00,252.9,253.0,252.8,253.0,0
2002/1/16,13:01:00,253.0,253.0,252.9,252.9,0
2002/1/16,13:02:00,252.8,252.8,252.3,252.3,0
2002/1/16,13:03:00,252.3,252.3,252.1,252.2,0
2002/1/16,13:04:00,252.2,252.7,252.2,252.7,0
2002/1/16,13:05:00,252.7,253.0,252.5,253.0,0
2002/1/16,13:06:00,253.0,253.5,252.9,252.9,0
2002/1/16,13:07:00,252.8,253.2,252.8,252.8,0
2002/1/16,13:08:00,252.9,252.9,252.3,252.3,0
2002/1/16,13:09:00,252.2,252.2,251.8,252.0,0
2002/1/16,13:10:00,251.8,252.1,251.8,252.0,0
2002/1/16,13:11:00,252.1,252.2,251.8,251.8,0
2002/1/16,13:12:00,251.8,251.8,251.4,251.5,0
2002/1/16,13:13:00,251.5,251.5,250.8,250.8,0
2002/1/16,13:14:00,250.9,251.0,250.5,250.9,0
2002/1/16,13:15:00,251.2,251.3,251.0,251.1,0
2002/1/16,13:16:00,251.2,251.3,251.0,251.1,0
2002/1/16,13:17:00,251.1,251.1,250.8,251.0,0
2002/1/16,13:18:00,251.1,251.5,251.0,251.2,0
2002/1/16,13:19:00,251.2,251.5,251.1,251.4,0
2002/1/16,13:20:00,251.4,251.6,251.3,251.5,0
2002/1/16,13:21:00,251.5,251.5,251.1,251.1,0
2002/1/16,13:22:00,251.1,251.2,250.8,251.0,0
2002/1/16,13:23:00,250.9,251.0,250.8,250.8,0
2002/1/16,13:24:00,250.8,250.8,250.5,250.5,0
2002/1/16,13:25:00,250.6,250.6,250.3,250.4,0
2002/1/16,13:26:00,250.5,250.6,250.3,250.3,0
2002/1/16,13:27:00,250.2,250.3,250.0,250.3,0
2002/1/16,13:28:00,250.2,250.2,249.9,249.9,0
2002/1/16,13:29:00,249.9,250.0,249.6,249.8,0
2002/1/16,13:30:00,249.9,249.9,249.5,249.6,0
2002/1/16,13:31:00,249.7,249.7,249.4,249.5,0
2002/1/16,13:32:00,249.3,249.3,249.0,249.1,0
2002/1/16,13:33:00,249.0,249.3,249.0,249.2,0
2002/1/16,13:34:00,249.1,249.2,249.0,249.2,0
2002/1/16,13:35:00,249.1,249.3,249.1,249.3,0
2002/1/16,13:36:00,249.4,249.4,249.2,249.2,0
2002/1/16,13:37:00,249.3,249.3,249.2,249.2,0
2002/1/16,13:38:00,249.2,249.3,249.1,249.1,0
2002/1/16,13:39:00,249.3,249.3,249.1,249.1,0
2002/1/16,13:40:00,249.1,249.1,249.0,249.0,0
2002/1/16,13:41:00,249.1,249.1,249.0,249.1,0
2002/1/16,13:42:00,249.0,249.1,249.0,249.1,0
2002/1/16,13:43:00,249.0,249.1,248.8,248.8,0
2002/1/16,13:44:00,248.7,249.0,248.7,249.0,0
2002/1/16,13:45:00,248.8,249.2,248.8,249.2,0
2002/1/16,13:46:00,249.1,249.1,249.1,249.1,0
2002/1/17,08:46:00,246.5,246.5,245.5,245.5,0
2002/1/17,08:47:00,245.5,245.9,245.5,245.7,0
2002/1/17,08:48:00,245.9,246.8,245.8,246.8,0
2002/1/17,08:49:00,246.9,247.0,246.5,246.5,0
2002/1/17,08:50:00,246.3,246.7,246.2,246.6,0
2002/1/17,08:51:00,246.4,246.6,246.3,246.3,0
2002/1/17,08:52:00,246.3,246.8,246.2,246.5,0
2002/1/17,08:53:00,246.4,246.6,246.3,246.5,0
2002/1/17,08:54:00,246.6,246.7,246.4,246.4,0
2002/1/17,08:55:00,246.4,246.5,246.1,246.1,0
2002/1/17,08:56:00,246.1,246.2,246.0,246.0,0
2002/1/17,08:57:00,246.0,246.4,246.0,246.4,0
2002/1/17,08:58:00,246.4,246.5,246.2,246.2,0
2002/1/17,08:59:00,246.2,246.3,246.0,246.0,0
2002/1/17,09:00:00,246.1,246.3,246.0,246.3,0
2002/1/17,09:01:00,246.3,246.7,246.0,246.1,0
2002/1/17,09:02:00,246.1,246.8,245.8,246.7,0
2002/1/17,09:03:00,246.7,247.0,246.7,247.0,0
2002/1/17,09:04:00,247.0,247.8,247.0,247.8,0
2002/1/17,09:05:00,247.8,247.8,247.3,247.4,0
2002/1/17,09:06:00,247.3,247.3,246.6,246.6,0
2002/1/17,09:07:00,246.5,246.7,246.3,246.5,0
2002/1/17,09:08:00,246.3,246.8,246.3,246.8,0
2002/1/17,09:09:00,246.6,246.6,246.2,246.3,0
2002/1/17,09:10:00,246.3,246.6,246.3,246.6,0
2002/1/17,09:11:00,246.5,246.8,246.5,246.7,0
2002/1/17,09:12:00,246.8,246.8,246.5,246.5,0
2002/1/17,09:13:00,246.6,246.6,246.3,246.6,0
2002/1/17,09:14:00,246.5,246.7,246.0,246.1,0
2002/1/17,09:15:00,246.1,246.2,245.8,246.2,0
2002/1/17,09:16:00,246.1,246.6,245.9,246.6,0
2002/1/17,09:17:00,246.6,246.7,246.3,246.3,0
2002/1/17,09:18:00,246.3,246.5,246.2,246.4,0
2002/1/17,09:19:00,246.3,246.6,246.3,246.6,0
2002/1/17,09:20:00,246.7,246.8,246.6,246.7,0
2002/1/17,09:21:00,246.8,247.0,246.7,246.8,0
2002/1/17,09:22:00,246.8,247.1,246.7,247.1,0
2002/1/17,09:23:00,247.1,247.2,246.8,246.9,0
2002/1/17,09:24:00,246.8,246.9,246.8,246.9,0
2002/1/17,09:25:00,247.2,247.2,246.8,246.9,0
2002/1/17,09:26:00,247.0,247.1,246.9,247.0,0
2002/1/17,09:27:00,246.9,247.2,246.7,246.7,0
2002/1/17,09:28:00,246.8,246.8,246.5,246.5,0
2002/1/17,09:29:00,246.4,246.5,246.3,246.5,0
2002/1/17,09:30:00,246.6,246.6,246.4,246.4,0
2002/1/17,09:31:00,246.4,246.6,246.4,246.6,0
2002/1/17,09:32:00,246.7,246.8,246.7,246.8,0
2002/1/17,09:33:00,246.9,247.4,246.9,247.4,0
2002/1/17,09:34:00,247.4,247.7,247.3,247.3,0
2002/1/17,09:35:00,247.2,247.5,247.2,247.4,0
2002/1/17,09:36:00,247.3,247.5,247.2,247.3,0
2002/1/17,09:37:00,247.3,247.4,247.1,247.2,0
2002/1/17,09:38:00,247.4,247.6,247.4,247.5,0
2002/1/17,09:39:00,247.3,247.4,247.3,247.3,0
2002/1/17,09:40:00,247.4,247.4,246.8,246.8,0
2002/1/17,09:41:00,246.8,247.0,246.8,247.0,0
2002/1/17,09:42:00,247.0,247.1,247.0,247.0,0
2002/1/17,09:43:00,247.0,247.0,246.8,246.9,0
2002/1/17,09:44:00,247.0,247.1,246.8,246.8,0
2002/1/17,09:45:00,246.8,246.8,246.5,246.5,0
2002/1/17,09:46:00,246.4,246.4,246.1,246.1,0
2002/1/17,09:47:00,246.2,246.2,246.1,246.2,0
2002/1/17,09:48:00,246.3,246.6,246.3,246.6,0
2002/1/17,09:49:00,246.6,246.9,246.6,246.8,0
2002/1/17,09:50:00,246.9,246.9,246.6,246.6,0
2002/1/17,09:51:00,246.7,246.7,246.5,246.5,0
2002/1/17,09:52:00,246.3,246.5,246.3,246.4,0
2002/1/17,09:53:00,246.5,246.7,246.5,246.7,0
2002/1/17,09:54:00,246.8,246.8,246.6,246.6,0
2002/1/17,09:55:00,246.6,246.7,246.5,246.7,0
2002/1/17,09:56:00,246.6,246.6,246.4,246.4,0
2002/1/17,09:57:00,246.4,246.5,246.2,246.3,0
2002/1/17,09:58:00,246.2,246.3,246.2,246.2,0
2002/1/17,09:59:00,246.3,246.4,246.2,246.4,0
2002/1/17,10:00:00,246.5,246.6,246.3,246.5,0
2002/1/17,10:01:00,246.7,246.7,246.4,246.5,0
2002/1/17,10:02:00,246.5,246.5,246.5,246.5,0
2002/1/17,10:03:00,246.4,246.4,246.3,246.3,0
2002/1/17,10:04:00,246.4,246.5,246.4,246.5,0
2002/1/17,10:05:00,246.4,246.4,246.4,246.4,0
2002/1/17,10:06:00,246.5,246.5,246.4,246.4,0
2002/1/17,10:07:00,246.5,246.7,246.5,246.5,0
2002/1/17,10:08:00,246.5,246.7,246.5,246.7,0
2002/1/17,10:09:00,246.7,246.9,246.7,246.9,0
2002/1/17,10:10:00,246.9,247.0,246.9,247.0,0
2002/1/17,10:11:00,246.9,246.9,246.7,246.7,0
2002/1/17,10:12:00,246.7,246.9,246.7,246.9,0
2002/1/17,10:13:00,246.9,247.1,246.9,247.0,0
2002/1/17,10:14:00,247.0,247.1,247.0,247.0,0
2002/1/17,10:15:00,247.0,247.0,247.0,247.0,0
2002/1/17,10:16:00,247.0,247.0,246.9,246.9,0
2002/1/17,10:17:00,246.9,247.0,246.9,246.9,0
2002/1/17,10:18:00,246.9,246.9,246.8,246.9,0
2002/1/17,10:19:00,246.9,247.0,246.9,247.0,0
2002/1/17,10:20:00,247.0,247.1,246.9,247.1,0
2002/1/17,10:21:00,247.0,247.0,247.0,247.0,0
2002/1/17,10:22:00,247.1,247.1,247.0,247.0,0
2002/1/17,10:23:00,247.0,247.1,247.0,247.1,0
2002/1/17,10:25:00,247.2,247.5,247.2,247.5,0
2002/1/17,10:26:00,247.2,247.2,247.2,247.2,0
2002/1/17,10:27:00,247.3,247.4,247.3,247.4,0
2002/1/17,10:28:00,247.5,247.5,247.3,247.3,0
2002/1/17,10:29:00,247.2,247.2,247.0,247.0,0
2002/1/17,10:30:00,247.0,247.0,246.9,247.0,0
2002/1/17,10:31:00,247.0,247.2,247.0,247.1,0
2002/1/17,10:32:00,247.2,247.3,247.2,247.2,0
2002/1/17,10:33:00,247.3,247.3,247.3,247.3,0
2002/1/17,10:34:00,247.3,247.7,247.3,247.6,0
2002/1/17,10:35:00,247.7,248.0,247.6,247.9,0
2002/1/17,10:36:00,247.8,248.1,247.7,248.0,0
2002/1/17,10:37:00,248.0,248.0,247.8,247.8,0
2002/1/17,10:38:00,247.6,247.9,247.6,247.6,0
2002/1/17,10:39:00,247.7,247.8,247.6,247.8,0
2002/1/17,10:40:00,247.8,247.9,247.7,247.7,0
2002/1/17,10:41:00,247.7,247.7,247.6,247.6,0
2002/1/17,10:42:00,247.6,247.8,247.6,247.6,0
2002/1/17,10:43:00,247.5,247.7,247.5,247.7,0
2002/1/17,10:44:00,247.7,247.7,247.5,247.5,0
2002/1/17,10:45:00,247.5,247.5,247.4,247.4,0
2002/1/17,10:46:00,247.3,247.3,247.2,247.3,0
2002/1/17,10:47:00,247.3,247.3,247.2,247.2,0
2002/1/17,10:48:00,247.2,247.2,247.1,247.1,0
2002/1/17,10:49:00,247.2,247.2,247.1,247.2,0
2002/1/17,10:50:00,247.3,247.4,247.3,247.4,0
2002/1/17,10:51:00,247.4,247.4,247.3,247.3,0
2002/1/17,10:52:00,247.4,247.5,247.4,247.5,0
2002/1/17,10:53:00,247.5,247.7,247.5,247.7,0
2002/1/17,10:54:00,247.7,247.8,247.7,247.7,0
2002/1/17,10:55:00,247.7,247.7,247.6,247.6,0
2002/1/17,10:56:00,247.5,247.5,247.5,247.5,0
2002/1/17,10:57:00,247.6,247.7,247.5,247.5,0
2002/1/17,10:58:00,247.4,247.5,247.3,247.3,0
2002/1/17,10:59:00,247.4,247.5,247.3,247.3,0
2002/1/17,11:00:00,247.3,247.4,247.3,247.4,0
2002/1/17,11:01:00,247.4,247.5,247.3,247.3,0
2002/1/17,11:02:00,247.4,247.4,247.4,247.4,0
2002/1/17,11:03:00,247.4,247.4,247.3,247.3,0
2002/1/17,11:04:00,247.3,247.6,247.3,247.6,0
2002/1/17,11:05:00,247.6,247.8,247.6,247.6,0
2002/1/17,11:06:00,247.6,247.6,247.3,247.3,0
2002/1/17,11:07:00,247.3,247.4,247.2,247.4,0
2002/1/17,11:08:00,247.3,247.3,247.3,247.3,0
2002/1/17,11:09:00,247.3,247.4,247.3,247.4,0
2002/1/17,11:10:00,247.5,247.5,247.5,247.5,0
2002/1/17,11:11:00,247.4,247.6,247.4,247.5,0
2002/1/17,11:12:00,247.6,247.6,247.5,247.6,0
2002/1/17,11:13:00,247.6,247.7,247.5,247.5,0
2002/1/17,11:14:00,247.5,247.5,247.4,247.5,0
2002/1/17,11:15:00,247.5,247.5,247.3,247.3,0
2002/1/17,11:16:00,247.3,247.3,247.0,247.0,0
2002/1/17,11:17:00,246.9,247.0,246.8,246.8,0
2002/1/17,11:18:00,246.8,246.8,246.5,246.6,0
2002/1/17,11:19:00,246.6,246.7,246.3,246.3,0
2002/1/17,11:20:00,246.3,246.6,246.2,246.4,0
2002/1/17,11:21:00,246.2,246.4,246.2,246.2,0
2002/1/17,11:22:00,246.2,246.2,246.0,246.0,0
2002/1/17,11:23:00,246.2,246.4,246.2,246.4,0
2002/1/17,11:24:00,246.3,246.4,246.3,246.3,0
2002/1/17,11:25:00,246.3,246.3,246.0,246.1,0
2002/1/17,11:26:00,246.0,246.2,246.0,246.0,0
2002/1/17,11:27:00,245.9,246.1,245.9,246.0,0
2002/1/17,11:28:00,246.0,246.1,246.0,246.1,0
2002/1/17,11:29:00,246.0,246.3,246.0,246.3,0
2002/1/17,11:30:00,246.3,246.5,246.3,246.5,0
2002/1/17,11:31:00,246.5,246.6,246.4,246.5,0
2002/1/17,11:32:00,246.5,246.6,246.5,246.6,0
2002/1/17,11:33:00,246.6,246.7,246.6,246.7,0
2002/1/17,11:34:00,246.7,246.7,246.5,246.5,0
2002/1/17,11:35:00,246.4,246.5,246.1,246.2,0
2002/1/17,11:36:00,246.2,246.2,246.1,246.1,0
2002/1/17,11:37:00,246.2,246.5,246.2,246.5,0
2002/1/17,11:38:00,246.5,246.5,246.4,246.4,0
2002/1/17,11:39:00,246.4,246.4,246.3,246.3,0
2002/1/17,11:40:00,246.2,246.3,246.2,246.3,0
2002/1/17,11:41:00,246.4,246.4,246.2,246.3,0
2002/1/17,11:42:00,246.3,246.3,246.1,246.2,0
2002/1/17,11:43:00,246.2,246.3,246.2,246.2,0
2002/1/17,11:44:00,246.1,246.3,246.1,246.3,0
2002/1/17,11:45:00,246.3,246.4,246.3,246.4,0
2002/1/17,11:46:00,246.4,246.5,246.3,246.5,0
2002/1/17,11:47:00,246.6,246.6,246.4,246.5,0
2002/1/17,11:48:00,246.5,246.6,246.5,246.5,0
2002/1/17,11:49:00,246.3,246.4,246.2,246.2,0
2002/1/17,11:50:00,246.1,246.1,246.0,246.0,0
2002/1/17,11:51:00,245.9,245.9,245.7,245.7,0
2002/1/17,11:52:00,245.7,246.0,245.6,245.6,0
2002/1/17,11:53:00,245.7,245.7,245.2,245.3,0
2002/1/17,11:54:00,245.5,245.7,245.5,245.5,0
2002/1/17,11:55:00,245.5,245.8,245.5,245.6,0
2002/1/17,11:56:00,245.8,245.8,245.5,245.6,0
2002/1/17,11:57:00,245.7,245.7,245.6,245.7,0
2002/1/17,11:58:00,245.7,246.0,245.7,246.0,0
2002/1/17,11:59:00,245.8,245.9,245.8,245.9,0
2002/1/17,12:00:00,245.9,246.0,245.9,246.0,0
2002/1/17,12:01:00,246.0,246.3,246.0,246.2,0
2002/1/17,12:02:00,246.3,246.4,246.2,246.4,0
2002/1/17,12:03:00,246.4,246.6,246.4,246.6,0
2002/1/17,12:04:00,246.6,246.7,246.6,246.6,0
2002/1/17,12:05:00,246.7,246.8,246.7,246.7,0
2002/1/17,12:06:00,246.8,246.9,246.7,246.8,0
2002/1/17,12:07:00,246.9,247.0,246.9,246.9,0
2002/1/17,12:08:00,247.0,247.1,246.9,247.1,0
2002/1/17,12:09:00,247.1,247.1,247.0,247.0,0
2002/1/17,12:10:00,247.0,247.1,246.8,247.0,0
2002/1/17,12:11:00,246.8,247.0,246.7,247.0,0
2002/1/17,12:12:00,247.0,247.2,246.9,247.1,0
2002/1/17,12:13:00,247.1,247.2,246.7,246.7,0
2002/1/17,12:14:00,246.7,246.9,246.7,246.9,0
2002/1/17,12:15:00,247.0,247.1,247.0,247.1,0
2002/1/17,12:16:00,247.1,247.6,247.1,247.5,0
2002/1/17,12:17:00,247.5,247.5,247.4,247.4,0
2002/1/17,12:18:00,247.4,247.6,247.3,247.5,0
2002/1/17,12:19:00,247.6,247.6,247.5,247.6,0
2002/1/17,12:20:00,247.7,247.7,247.2,247.2,0
2002/1/17,12:21:00,247.3,247.5,247.3,247.5,0
2002/1/17,12:22:00,247.5,247.7,247.5,247.5,0
2002/1/17,12:23:00,247.6,247.7,247.6,247.7,0
2002/1/17,12:24:00,247.6,247.7,247.3,247.3,0
2002/1/17,12:25:00,247.3,247.3,247.2,247.3,0
2002/1/17,12:26:00,247.4,247.4,247.2,247.2,0
2002/1/17,12:27:00,247.2,247.2,246.8,247.0,0
2002/1/17,12:28:00,247.0,247.1,247.0,247.0,0
2002/1/17,12:29:00,247.1,247.1,246.9,247.0,0
2002/1/17,12:30:00,247.2,247.4,247.1,247.1,0
2002/1/17,12:31:00,247.1,247.2,246.8,246.9,0
2002/1/17,12:32:00,247.0,247.0,246.8,247.0,0
2002/1/17,12:33:00,246.9,247.1,246.9,247.0,0
2002/1/17,12:34:00,247.0,247.1,247.0,247.0,0
2002/1/17,12:35:00,247.1,247.2,247.0,247.2,0
2002/1/17,12:36:00,247.2,247.3,247.2,247.3,0
2002/1/17,12:37:00,247.4,247.4,247.4,247.4,0
2002/1/17,12:38:00,247.4,247.4,247.3,247.4,0
2002/1/17,12:39:00,247.4,247.4,247.3,247.3,0
2002/1/17,12:40:00,247.3,247.4,247.3,247.4,0
2002/1/17,12:41:00,247.4,247.4,247.3,247.4,0
2002/1/17,12:42:00,247.4,247.6,247.4,247.6,0
2002/1/17,12:43:00,247.8,248.4,247.7,248.3,0
2002/1/17,12:44:00,248.3,248.3,248.1,248.1,0
2002/1/17,12:45:00,248.0,248.5,248.0,248.5,0
2002/1/17,12:46:00,248.6,249.0,248.4,249.0,0
2002/1/17,12:47:00,249.0,249.0,248.6,248.8,0
2002/1/17,12:48:00,248.7,248.9,248.7,248.9,0
2002/1/17,12:49:00,249.0,249.2,248.9,248.9,0
2002/1/17,12:50:00,249.1,249.3,249.0,249.1,0
2002/1/17,12:51:00,249.1,249.2,248.8,248.9,0
2002/1/17,12:52:00,249.0,249.1,248.8,249.1,0
2002/1/17,12:53:00,248.9,249.0,248.7,248.7,0
2002/1/17,12:54:00,248.7,249.0,248.7,248.8,0
2002/1/17,12:55:00,248.8,248.8,248.6,248.6,0
2002/1/17,12:56:00,248.6,248.7,248.5,248.6,0
2002/1/17,12:57:00,248.6,248.6,248.4,248.5,0
2002/1/17,12:58:00,248.4,248.6,248.4,248.6,0
2002/1/17,12:59:00,248.5,248.7,248.5,248.6,0
2002/1/17,13:00:00,248.8,248.9,248.5,248.5,0
2002/1/17,13:01:00,248.4,249.0,248.4,249.0,0
2002/1/17,13:02:00,248.9,248.9,248.5,248.5,0
2002/1/17,13:03:00,248.7,248.7,248.2,248.2,0
2002/1/17,13:04:00,248.3,248.4,248.2,248.3,0
2002/1/17,13:05:00,248.2,248.4,248.2,248.4,0
2002/1/17,13:06:00,248.6,248.7,248.4,248.7,0
2002/1/17,13:07:00,248.7,249.0,248.7,249.0,0
2002/1/17,13:08:00,249.0,249.4,248.9,249.1,0
2002/1/17,13:09:00,249.1,249.3,248.9,249.3,0
2002/1/17,13:10:00,249.2,249.4,249.2,249.3,0
2002/1/17,13:11:00,249.3,249.6,249.3,249.5,0
2002/1/17,13:12:00,249.3,249.4,248.8,248.8,0
2002/1/17,13:13:00,248.8,248.8,248.5,248.5,0
2002/1/17,13:14:00,248.6,249.2,248.5,249.0,0
2002/1/17,13:15:00,248.9,249.1,248.8,249.1,0
2002/1/17,13:16:00,249.1,249.8,249.1,249.8,0
2002/1/17,13:17:00,249.8,250.3,249.6,250.0,0
2002/1/17,13:18:00,250.2,250.4,250.1,250.3,0
2002/1/17,13:19:00,250.2,250.3,250.2,250.2,0
2002/1/17,13:20:00,250.2,250.5,250.0,250.5,0
2002/1/17,13:21:00,250.6,250.8,250.4,250.7,0
2002/1/17,13:22:00,250.7,251.0,250.6,251.0,0
2002/1/17,13:23:00,250.9,251.2,250.9,251.1,0
2002/1/17,13:24:00,251.2,251.2,250.8,250.9,0
2002/1/17,13:25:00,250.9,251.0,250.6,250.7,0
2002/1/17,13:26:00,250.7,251.0,250.5,250.5,0
2002/1/17,13:27:00,250.5,250.6,250.3,250.4,0
2002/1/17,13:28:00,250.2,250.6,250.2,250.4,0
2002/1/17,13:29:00,250.4,250.4,250.3,250.4,0
2002/1/17,13:30:00,250.4,250.8,250.3,250.8,0
2002/1/17,13:31:00,250.9,250.9,250.6,250.7,0
2002/1/17,13:32:00,250.7,250.9,250.7,250.8,0
2002/1/17,13:33:00,250.7,250.8,250.7,250.7,0
2002/1/17,13:34:00,250.9,251.1,250.8,251.0,0
2002/1/17,13:35:00,251.0,251.0,250.9,251.0,0
2002/1/17,13:36:00,251.1,251.1,251.0,251.1,0
2002/1/17,13:37:00,251.1,251.1,251.0,251.1,0
2002/1/17,13:38:00,251.0,251.1,250.9,250.9,0
2002/1/17,13:39:00,251.0,251.0,250.8,251.0,0
2002/1/17,13:40:00,250.8,250.9,250.8,250.8,0
2002/1/17,13:41:00,250.7,250.8,250.6,250.6,0
2002/1/17,13:42:00,250.7,250.7,250.6,250.6,0
2002/1/17,13:43:00,250.5,250.6,250.5,250.6,0
2002/1/17,13:44:00,250.5,250.6,250.5,250.5,0
2002/1/17,13:45:00,250.5,250.7,250.0,250.2,0
2002/1/17,13:46:00,250.4,250.4,250.4,250.4,0
2002/1/18,08:46:00,250.0,250.0,249.5,249.7,0
2002/1/18,08:47:00,249.6,250.1,249.6,249.9,0
2002/1/18,08:48:00,250.0,250.4,249.9,250.4,0
2002/1/18,08:49:00,250.3,250.5,250.2,250.2,0
2002/1/18,08:50:00,250.3,250.4,250.1,250.1,0
2002/1/18,08:51:00,250.2,250.3,250.1,250.2,0
2002/1/18,08:52:00,250.2,250.3,250.1,250.3,0
2002/1/18,08:53:00,250.2,250.3,250.2,250.3,0
2002/1/18,08:54:00,250.3,250.4,250.3,250.3,0
2002/1/18,08:55:00,250.2,250.4,250.2,250.3,0
2002/1/18,08:56:00,250.3,250.5,250.2,250.4,0
2002/1/18,08:57:00,250.6,250.6,250.4,250.6,0
2002/1/18,08:58:00,250.7,250.7,250.4,250.5,0
2002/1/18,08:59:00,250.6,250.6,250.5,250.6,0
2002/1/18,09:00:00,250.6,250.7,250.5,250.6,0
2002/1/18,09:01:00,250.5,251.3,250.4,251.3,0
2002/1/18,09:02:00,251.3,252.0,251.2,251.9,0
2002/1/18,09:03:00,251.8,252.3,251.7,252.0,0
2002/1/18,09:04:00,252.2,252.8,252.2,252.6,0
2002/1/18,09:05:00,252.6,253.0,252.5,252.6,0
2002/1/18,09:06:00,252.6,252.7,251.8,251.8,0
2002/1/18,09:07:00,251.8,251.8,251.6,251.6,0
2002/1/18,09:08:00,251.6,251.7,251.3,251.6,0
2002/1/18,09:09:00,251.6,251.9,251.6,251.9,0
2002/1/18,09:10:00,251.9,251.9,251.5,251.7,0
2002/1/18,09:11:00,251.7,251.7,251.5,251.7,0
2002/1/18,09:12:00,251.5,251.7,251.4,251.7,0
2002/1/18,09:13:00,251.7,252.0,251.5,251.5,0
2002/1/18,09:14:00,251.7,251.8,251.5,251.7,0
2002/1/18,09:15:00,251.6,251.8,251.6,251.8,0
2002/1/18,09:16:00,251.8,251.8,251.5,251.6,0
2002/1/18,09:17:00,251.5,251.6,251.3,251.3,0
2002/1/18,09:18:00,251.2,251.5,251.0,251.0,0
2002/1/18,09:19:00,251.1,251.2,250.9,251.2,0
2002/1/18,09:20:00,251.0,251.2,251.0,251.1,0
2002/1/18,09:21:00,251.2,251.5,251.2,251.3,0
2002/1/18,09:22:00,251.5,251.5,251.1,251.3,0
2002/1/18,09:23:00,251.2,251.8,251.2,251.8,0
2002/1/18,09:24:00,251.7,251.9,251.6,251.8,0
2002/1/18,09:25:00,251.8,252.0,251.8,251.9,0
2002/1/18,09:26:00,251.7,252.2,251.7,252.1,0
2002/1/18,09:27:00,252.1,252.1,251.7,251.9,0
2002/1/18,09:28:00,251.9,251.9,251.6,251.7,0
2002/1/18,09:29:00,251.7,252.1,251.7,251.8,0
2002/1/18,09:30:00,251.9,252.1,251.9,252.0,0
2002/1/18,09:31:00,252.0,252.4,252.0,252.4,0
2002/1/18,09:32:00,252.2,252.4,252.2,252.3,0
2002/1/18,09:33:00,252.4,252.4,252.1,252.3,0
2002/1/18,09:34:00,252.3,252.5,252.1,252.4,0
2002/1/18,09:35:00,252.5,252.7,252.4,252.5,0
2002/1/18,09:36:00,252.5,252.7,252.4,252.7,0
2002/1/18,09:37:00,252.8,253.2,252.7,253.0,0
2002/1/18,09:38:00,253.0,253.2,252.8,253.0,0
2002/1/18,09:39:00,253.0,253.2,253.0,253.2,0
2002/1/18,09:40:00,253.3,253.5,253.1,253.2,0
2002/1/18,09:41:00,253.2,253.4,253.0,253.3,0
2002/1/18,09:42:00,253.4,253.4,253.1,253.2,0
2002/1/18,09:43:00,253.2,253.2,252.8,252.9,0
2002/1/18,09:44:00,252.8,253.1,252.8,252.9,0
2002/1/18,09:45:00,252.9,253.0,252.9,253.0,0
2002/1/18,09:46:00,253.0,253.1,252.9,252.9,0
2002/1/18,09:47:00,253.0,253.0,252.6,252.7,0
2002/1/18,09:48:00,252.8,252.8,252.6,252.8,0
2002/1/18,09:49:00,252.6,252.8,252.6,252.8,0
2002/1/18,09:50:00,252.7,252.7,252.5,252.7,0
2002/1/18,09:51:00,252.7,252.7,252.5,252.5,0
2002/1/18,09:52:00,252.6,252.7,252.5,252.7,0
2002/1/18,09:53:00,252.7,253.0,252.7,253.0,0
2002/1/18,09:54:00,253.0,253.1,253.0,253.1,0
2002/1/18,09:55:00,253.0,253.2,253.0,253.0,0
2002/1/18,09:56:00,253.0,253.1,252.8,252.8,0
2002/1/18,09:57:00,253.0,253.0,252.8,253.0,0
2002/1/18,09:58:00,253.0,253.4,253.0,253.4,0
2002/1/18,09:59:00,253.4,253.5,253.2,253.4,0
2002/1/18,10:00:00,253.5,254.0,253.3,253.8,0
2002/1/18,10:01:00,253.6,253.7,253.5,253.6,0
2002/1/18,10:02:00,253.6,253.9,253.5,253.9,0
2002/1/18,10:03:00,254.0,254.4,254.0,254.0,0
2002/1/18,10:04:00,254.0,254.2,253.8,254.0,0
2002/1/18,10:05:00,254.0,254.3,254.0,254.3,0
2002/1/18,10:06:00,254.1,254.3,254.0,254.3,0
2002/1/18,10:07:00,254.2,254.2,253.8,254.0,0
2002/1/18,10:08:00,253.9,253.9,253.7,253.8,0
2002/1/18,10:09:00,253.7,253.8,253.6,253.6,0
2002/1/18,10:10:00,253.7,253.7,253.6,253.6,0
2002/1/18,10:11:00,253.6,253.7,253.4,253.6,0
2002/1/18,10:12:00,253.6,254.1,253.6,254.1,0
2002/1/18,10:13:00,254.3,254.5,254.2,254.4,0
2002/1/18,10:14:00,254.4,254.9,254.4,254.8,0
2002/1/18,10:15:00,254.9,254.9,254.2,254.2,0
2002/1/18,10:16:00,254.2,254.4,254.0,254.0,0
2002/1/18,10:17:00,254.1,254.1,254.0,254.1,0
2002/1/18,10:18:00,254.0,254.0,253.8,253.9,0
2002/1/18,10:19:00,254.0,254.1,253.7,253.7,0
2002/1/18,10:20:00,253.7,254.0,253.7,254.0,0
2002/1/18,10:21:00,254.0,254.0,253.6,253.7,0
2002/1/18,10:22:00,253.7,253.8,253.6,253.6,0
2002/1/18,10:23:00,253.6,253.8,253.6,253.8,0
2002/1/18,10:24:00,253.7,253.8,253.7,253.7,0
2002/1/18,10:25:00,253.6,253.7,253.4,253.7,0
2002/1/18,10:26:00,253.7,253.7,253.3,253.3,0
2002/1/18,10:27:00,253.5,253.5,253.2,253.2,0
2002/1/18,10:28:00,253.1,253.2,253.0,253.2,0
2002/1/18,10:29:00,253.2,253.2,253.2,253.2,0
2002/1/18,10:30:00,253.3,253.6,253.3,253.6,0
2002/1/18,10:31:00,253.5,253.8,253.4,253.8,0
2002/1/18,10:32:00,253.7,253.8,253.6,253.6,0
2002/1/18,10:33:00,253.5,253.6,253.5,253.5,0
2002/1/18,10:34:00,253.5,253.6,253.4,253.5,0
2002/1/18,10:35:00,253.4,253.7,253.4,253.5,0
2002/1/18,10:36:00,253.5,253.5,253.3,253.3,0
2002/1/18,10:37:00,253.4,253.4,253.3,253.3,0
2002/1/18,10:38:00,253.6,253.9,253.5,253.8,0
2002/1/18,10:39:00,253.8,254.0,253.7,254.0,0
2002/1/18,10:40:00,254.0,254.1,254.0,254.0,0
2002/1/18,10:41:00,253.9,254.3,253.9,254.2,0
2002/1/18,10:42:00,254.3,254.3,254.1,254.3,0
2002/1/18,10:43:00,254.3,254.5,254.3,254.3,0
2002/1/18,10:44:00,254.5,254.6,254.5,254.6,0
2002/1/18,10:45:00,254.7,254.7,254.5,254.6,0
2002/1/18,10:46:00,254.4,254.6,254.3,254.4,0
2002/1/18,10:47:00,254.5,254.5,254.2,254.2,0
2002/1/18,10:48:00,254.1,254.3,254.1,254.1,0
2002/1/18,10:49:00,254.0,254.0,253.8,253.8,0
2002/1/18,10:50:00,253.7,253.9,253.7,253.8,0
2002/1/18,10:51:00,253.8,253.8,253.4,253.5,0
2002/1/18,10:52:00,253.5,253.8,253.5,253.7,0
2002/1/18,10:53:00,253.9,254.2,253.9,254.2,0
2002/1/18,10:54:00,254.1,254.6,254.1,254.6,0
2002/1/18,10:55:00,254.6,254.7,254.5,254.7,0
2002/1/18,10:56:00,254.5,254.7,254.3,254.3,0
2002/1/18,10:57:00,254.3,254.4,254.1,254.3,0
2002/1/18,10:58:00,254.4,254.6,254.0,254.0,0
2002/1/18,10:59:00,253.8,253.8,253.6,253.6,0
2002/1/18,11:00:00,253.5,253.8,253.5,253.6,0
2002/1/18,11:01:00,253.7,253.8,253.6,253.7,0
2002/1/18,11:02:00,253.8,253.8,253.7,253.8,0
2002/1/18,11:03:00,253.9,254.0,253.8,253.8,0
2002/1/18,11:04:00,253.8,253.8,253.7,253.7,0
2002/1/18,11:05:00,253.6,253.7,253.6,253.7,0
2002/1/18,11:06:00,253.7,253.7,253.5,253.6,0
2002/1/18,11:07:00,253.8,253.8,253.6,253.7,0
2002/1/18,11:08:00,253.8,253.8,253.8,253.8,0
2002/1/18,11:09:00,254.0,254.0,253.7,253.9,0
2002/1/18,11:10:00,253.9,254.1,253.9,254.1,0
2002/1/18,11:11:00,254.1,254.5,254.0,254.2,0
2002/1/18,11:12:00,254.2,254.5,254.2,254.5,0
2002/1/18,11:13:00,254.5,254.7,254.5,254.7,0
2002/1/18,11:14:00,254.7,254.8,254.6,254.7,0
2002/1/18,11:15:00,254.7,254.7,254.1,254.1,0
2002/1/18,11:16:00,254.0,254.0,253.6,253.8,0
2002/1/18,11:17:00,253.9,253.9,253.7,253.9,0
2002/1/18,11:18:00,253.8,253.8,253.4,253.5,0
2002/1/18,11:19:00,253.6,253.7,253.4,253.4,0
2002/1/18,11:20:00,253.4,253.6,253.4,253.5,0
2002/1/18,11:21:00,253.5,253.6,253.2,253.4,0
2002/1/18,11:22:00,253.5,253.5,253.4,253.4,0
2002/1/18,11:23:00,253.6,253.6,253.3,253.3,0
2002/1/18,11:24:00,253.3,253.4,253.2,253.3,0
2002/1/18,11:25:00,253.2,253.3,253.1,253.3,0
2002/1/18,11:26:00,253.2,253.3,253.1,253.1,0
2002/1/18,11:27:00,253.1,253.2,252.9,252.9,0
2002/1/18,11:28:00,252.7,253.0,252.6,252.8,0
2002/1/18,11:29:00,252.7,253.1,252.7,253.1,0
2002/1/18,11:30:00,253.1,253.2,253.0,253.1,0
2002/1/18,11:31:00,253.1,253.2,252.9,252.9,0
2002/1/18,11:32:00,252.8,252.9,252.6,252.6,0
2002/1/18,11:33:00,252.7,252.7,252.5,252.5,0
2002/1/18,11:34:00,252.5,252.9,252.5,252.8,0
2002/1/18,11:35:00,252.8,252.8,252.7,252.8,0
2002/1/18,11:36:00,252.8,253.0,252.7,253.0,0
2002/1/18,11:37:00,253.0,253.2,253.0,253.0,0
2002/1/18,11:38:00,253.2,253.2,253.0,253.2,0
2002/1/18,11:39:00,253.2,253.2,253.1,253.1,0
2002/1/18,11:40:00,253.2,253.2,253.1,253.1,0
2002/1/18,11:41:00,253.2,253.3,253.1,253.3,0
2002/1/18,11:42:00,253.1,253.3,253.0,253.1,0
2002/1/18,11:43:00,253.0,253.0,252.6,252.6,0
2002/1/18,11:44:00,252.6,252.6,252.4,252.5,0
2002/1/18,11:45:00,252.5,252.6,252.4,252.5,0
2002/1/18,11:46:00,252.6,252.9,252.5,252.9,0
2002/1/18,11:47:00,252.7,252.7,252.4,252.5,0
2002/1/18,11:48:00,252.3,252.5,252.2,252.4,0
2002/1/18,11:49:00,252.3,252.6,252.3,252.5,0
2002/1/18,11:50:00,252.6,252.7,252.6,252.7,0
2002/1/18,11:51:00,252.7,252.7,252.3,252.4,0
2002/1/18,11:52:00,252.3,252.5,252.2,252.5,0
2002/1/18,11:53:00,252.5,252.6,252.5,252.6,0
2002/1/18,11:54:00,252.5,252.5,252.3,252.3,0
2002/1/18,11:55:00,252.3,252.4,252.1,252.1,0
2002/1/18,11:56:00,252.1,252.2,251.8,252.0,0
2002/1/18,11:57:00,252.0,252.3,251.9,252.2,0
2002/1/18,11:58:00,252.2,252.4,252.2,252.3,0
2002/1/18,11:59:00,252.4,252.7,252.4,252.7,0
2002/1/18,12:00:00,252.7,253.0,252.7,252.8,0
2002/1/18,12:01:00,252.8,253.2,252.8,253.1,0
2002/1/18,12:02:00,253.1,253.1,252.9,253.0,0
2002/1/18,12:03:00,253.0,253.2,252.9,253.2,0
2002/1/18,12:04:00,253.1,253.3,253.1,253.3,0
2002/1/18,12:05:00,253.3,253.3,253.2,253.2,0
2002/1/18,12:06:00,253.1,253.2,253.1,253.2,0
2002/1/18,12:07:00,253.2,253.2,252.8,252.9,0
2002/1/18,12:08:00,252.9,253.1,252.8,253.1,0
2002/1/18,12:09:00,253.2,253.4,253.2,253.2,0
2002/1/18,12:10:00,253.1,253.1,252.7,252.7,0
2002/1/18,12:11:00,252.6,253.2,252.6,253.2,0
2002/1/18,12:12:00,253.2,253.5,253.1,253.3,0
2002/1/18,12:13:00,253.3,253.4,253.2,253.4,0
2002/1/18,12:14:00,253.4,253.6,253.4,253.5,0
2002/1/18,12:15:00,253.5,253.5,253.4,253.5,0
2002/1/18,12:16:00,253.4,253.4,253.0,253.0,0
2002/1/18,12:17:00,252.9,253.2,252.9,253.0,0
2002/1/18,12:18:00,253.1,253.4,253.1,253.4,0
2002/1/18,12:19:00,253.4,253.4,253.0,253.3,0
2002/1/18,12:20:00,253.1,253.2,253.0,253.0,0
2002/1/18,12:21:00,253.0,253.1,252.9,253.1,0
2002/1/18,12:22:00,253.0,253.0,252.7,252.8,0
2002/1/18,12:23:00,252.9,252.9,252.5,252.5,0
2002/1/18,12:24:00,252.6,252.6,252.2,252.2,0
2002/1/18,12:25:00,252.3,252.4,252.2,252.4,0
2002/1/18,12:26:00,252.3,252.5,252.3,252.5,0
2002/1/18,12:27:00,252.7,252.8,252.7,252.7,0
2002/1/18,12:28:00,252.8,252.8,252.6,252.6,0
2002/1/18,12:29:00,252.8,252.8,252.6,252.6,0
2002/1/18,12:30:00,252.5,252.5,252.3,252.4,0
2002/1/18,12:31:00,252.4,252.6,252.4,252.5,0
2002/1/18,12:32:00,252.4,252.5,252.1,252.1,0
2002/1/18,12:33:00,252.0,252.0,251.6,251.7,0
2002/1/18,12:34:00,251.6,251.8,251.5,251.8,0
2002/1/18,12:35:00,251.9,252.0,251.8,252.0,0
2002/1/18,12:36:00,252.1,252.1,251.8,251.9,0
2002/1/18,12:37:00,251.9,251.9,251.7,251.7,0
2002/1/18,12:38:00,251.8,251.9,251.6,251.6,0
2002/1/18,12:39:00,251.5,251.6,251.4,251.6,0
2002/1/18,12:40:00,251.5,251.6,251.4,251.5,0
2002/1/18,12:41:00,251.4,251.5,250.8,250.8,0
2002/1/18,12:42:00,251.0,251.0,250.5,251.0,0
2002/1/18,12:43:00,251.3,251.4,251.0,251.4,0
2002/1/18,12:44:00,251.5,251.5,251.2,251.5,0
2002/1/18,12:45:00,251.6,251.9,251.4,251.9,0
2002/1/18,12:46:00,251.8,252.0,251.8,252.0,0
2002/1/18,12:47:00,252.0,252.0,251.7,251.8,0
2002/1/18,12:48:00,251.7,251.8,251.5,251.8,0
2002/1/18,12:49:00,251.9,252.0,251.7,251.7,0
2002/1/18,12:50:00,251.6,252.1,251.6,251.9,0
2002/1/18,12:51:00,252.0,252.1,251.7,251.7,0
2002/1/18,12:52:00,251.6,251.9,251.6,251.8,0
2002/1/18,12:53:00,251.9,252.0,251.9,252.0,0
2002/1/18,12:54:00,252.1,252.1,251.9,251.9,0
2002/1/18,12:55:00,252.0,252.4,252.0,252.4,0
2002/1/18,12:56:00,252.3,252.4,252.2,252.3,0
2002/1/18,12:57:00,252.3,252.3,252.0,252.0,0
2002/1/18,12:58:00,251.9,252.2,251.8,252.1,0
2002/1/18,12:59:00,252.2,252.4,252.2,252.2,0
2002/1/18,13:00:00,252.1,252.4,252.1,252.4,0
2002/1/18,13:01:00,252.0,252.1,251.1,251.2,0
2002/1/18,13:02:00,251.1,251.3,251.0,251.1,0
2002/1/18,13:03:00,251.0,251.4,251.0,251.3,0
2002/1/18,13:04:00,251.1,251.2,250.7,250.7,0
2002/1/18,13:05:00,250.8,250.9,250.6,250.7,0
2002/1/18,13:06:00,250.7,250.8,250.5,250.5,0
2002/1/18,13:07:00,250.6,250.6,250.1,250.1,0
2002/1/18,13:08:00,250.0,250.0,249.5,249.9,0
2002/1/18,13:09:00,249.9,250.1,249.7,250.1,0
2002/1/18,13:10:00,250.2,250.6,250.2,250.4,0
2002/1/18,13:11:00,250.4,250.6,250.1,250.4,0
2002/1/18,13:12:00,250.4,250.7,250.3,250.5,0
2002/1/18,13:13:00,250.7,250.7,250.6,250.7,0
2002/1/18,13:14:00,250.6,250.7,250.4,250.4,0
2002/1/18,13:15:00,250.4,250.5,250.4,250.4,0
2002/1/18,13:16:00,250.3,250.5,250.3,250.5,0
2002/1/18,13:17:00,250.6,250.6,250.4,250.6,0
2002/1/18,13:18:00,250.5,250.6,250.2,250.2,0
2002/1/18,13:19:00,250.3,250.4,250.2,250.2,0
2002/1/18,13:20:00,250.2,250.2,249.8,249.8,0
2002/1/18,13:21:00,249.7,250.1,249.6,250.0,0
2002/1/18,13:22:00,250.1,250.2,249.9,249.9,0
2002/1/18,13:23:00,249.8,250.0,249.8,249.8,0
2002/1/18,13:24:00,249.9,249.9,249.7,249.8,0
2002/1/18,13:25:00,249.8,249.9,249.5,249.8,0
2002/1/18,13:26:00,249.9,250.0,249.5,249.5,0
2002/1/18,13:27:00,249.4,249.5,249.1,249.5,0
2002/1/18,13:28:00,249.6,249.7,249.5,249.5,0
2002/1/18,13:29:00,249.4,249.8,249.4,249.8,0
2002/1/18,13:30:00,249.7,249.9,249.6,249.7,0
2002/1/18,13:31:00,249.7,249.8,249.7,249.7,0
2002/1/18,13:32:00,249.7,249.8,249.5,249.5,0
2002/1/18,13:33:00,249.6,249.9,249.6,249.9,0
2002/1/18,13:34:00,250.0,250.0,249.8,249.9,0
2002/1/18,13:35:00,249.8,249.9,249.8,249.8,0
2002/1/18,13:36:00,249.6,249.7,249.6,249.7,0
2002/1/18,13:37:00,249.7,249.7,249.6,249.6,0
2002/1/18,13:38:00,249.7,249.7,249.6,249.7,0
2002/1/18,13:39:00,249.6,249.8,249.6,249.7,0
2002/1/18,13:40:00,249.7,249.7,249.6,249.7,0
2002/1/18,13:41:00,249.6,249.7,249.6,249.6,0
2002/1/18,13:42:00,249.6,249.6,249.5,249.5,0
2002/1/18,13:43:00,249.5,249.7,249.5,249.6,0
2002/1/18,13:44:00,249.6,249.7,249.6,249.6,0
2002/1/18,13:45:00,249.6,249.7,249.5,249.6,0
2002/1/18,13:46:00,249.7,249.7,249.6,249.6,0
2002/1/21,08:46:00,247.8,248.2,247.8,248.2,0
2002/1/21,08:47:00,248.3,249.5,248.3,249.4,0
2002/1/21,08:48:00,249.2,249.7,249.2,249.2,0
2002/1/21,08:49:00,249.1,249.7,249.1,249.7,0
2002/1/21,08:50:00,249.7,249.8,249.2,249.4,0
2002/1/21,08:51:00,249.3,249.5,249.2,249.3,0
2002/1/21,08:52:00,249.5,249.8,249.5,249.8,0
2002/1/21,08:53:00,249.7,250.2,249.7,250.2,0
2002/1/21,08:54:00,250.0,250.3,250.0,250.2,0
2002/1/21,08:55:00,250.3,250.3,250.0,250.2,0
2002/1/21,08:56:00,250.2,250.5,250.2,250.3,0
2002/1/21,08:57:00,250.3,250.4,250.0,250.2,0
2002/1/21,08:58:00,250.2,250.5,250.2,250.5,0
2002/1/21,08:59:00,250.5,250.7,250.5,250.6,0
2002/1/21,09:00:00,250.6,251.0,250.6,250.7,0
2002/1/21,09:01:00,250.7,251.0,250.6,250.9,0
2002/1/21,09:02:00,250.8,251.4,250.7,251.4,0
2002/1/21,09:03:00,251.3,252.0,251.1,251.7,0
2002/1/21,09:04:00,251.8,252.4,251.8,251.9,0
2002/1/21,09:05:00,251.8,252.1,251.7,252.0,0
2002/1/21,09:06:00,252.0,253.0,252.0,252.3,0
2002/1/21,09:07:00,252.5,252.5,252.0,252.3,0
2002/1/21,09:08:00,252.3,252.3,251.9,251.9,0
2002/1/21,09:09:00,251.9,252.4,251.8,252.3,0
2002/1/21,09:10:00,252.4,252.9,252.3,252.6,0
2002/1/21,09:11:00,252.5,253.0,252.5,252.8,0
2002/1/21,09:12:00,252.9,253.5,252.9,253.5,0
2002/1/21,09:13:00,253.0,253.4,253.0,253.0,0
2002/1/21,09:14:00,252.9,253.4,252.8,253.2,0
2002/1/21,09:15:00,253.3,253.3,252.8,253.0,0
2002/1/21,09:16:00,253.0,253.1,252.8,253.0,0
2002/1/21,09:17:00,253.0,253.4,253.0,253.2,0
2002/1/21,09:18:00,253.2,253.6,253.0,253.0,0
2002/1/21,09:19:00,252.9,253.2,252.8,253.2,0
2002/1/21,09:20:00,253.2,253.4,253.1,253.3,0
2002/1/21,09:21:00,253.4,254.2,253.4,254.0,0
2002/1/21,09:22:00,254.2,254.2,253.6,254.0,0
2002/1/21,09:23:00,253.9,254.1,253.8,254.0,0
2002/1/21,09:24:00,253.8,253.9,253.5,253.6,0
2002/1/21,09:25:00,253.5,253.5,253.3,253.5,0
2002/1/21,09:26:00,253.6,253.6,253.5,253.5,0
2002/1/21,09:27:00,253.4,253.4,253.0,253.0,0
2002/1/21,09:28:00,253.0,253.1,252.9,253.1,0
2002/1/21,09:29:00,253.1,253.2,253.0,253.2,0
2002/1/21,09:30:00,253.3,253.4,253.2,253.3,0
2002/1/21,09:31:00,253.3,253.5,253.1,253.4,0
2002/1/21,09:32:00,253.4,253.8,253.4,253.7,0
2002/1/21,09:33:00,253.8,253.9,253.5,253.5,0
2002/1/21,09:34:00,253.5,253.8,253.4,253.4,0
2002/1/21,09:35:00,253.5,253.6,253.4,253.6,0
2002/1/21,09:36:00,253.8,254.4,253.8,254.4,0
2002/1/21,09:37:00,254.5,254.8,254.5,254.8,0
2002/1/21,09:38:00,254.8,255.5,254.8,255.2,0
2002/1/21,09:39:00,255.3,255.8,255.3,255.5,0
2002/1/21,09:40:00,255.5,255.8,255.3,255.8,0
2002/1/21,09:41:00,255.7,255.8,255.4,255.6,0
2002/1/21,09:42:00,255.7,256.5,255.7,256.5,0
2002/1/21,09:43:00,256.5,256.7,256.4,256.4,0
2002/1/21,09:44:00,256.5,256.8,256.3,256.5,0
2002/1/21,09:45:00,256.6,257.5,256.6,257.5,0
2002/1/21,09:46:00,257.2,257.4,256.8,257.3,0
2002/1/21,09:47:00,257.5,257.8,257.2,257.8,0
2002/1/21,09:48:00,257.7,257.7,257.4,257.6,0
2002/1/21,09:49:00,257.7,258.1,257.7,258.0,0
2002/1/21,09:50:00,257.9,257.9,257.7,257.9,0
2002/1/21,09:51:00,257.9,257.9,257.6,257.7,0
2002/1/21,09:52:00,257.6,257.7,257.3,257.5,0
2002/1/21,09:53:00,257.5,257.6,257.2,257.5,0
2002/1/21,09:54:00,257.4,257.5,257.2,257.5,0
2002/1/21,09:55:00,257.5,257.7,257.3,257.7,0
2002/1/21,09:56:00,257.5,258.0,257.5,257.9,0
2002/1/21,09:57:00,257.7,258.0,257.6,257.8,0
2002/1/21,09:58:00,257.7,257.8,257.6,257.8,0
2002/1/21,09:59:00,257.8,257.8,257.4,257.5,0
2002/1/21,10:00:00,257.4,257.7,257.3,257.7,0
2002/1/21,10:01:00,257.7,258.1,257.7,258.1,0
2002/1/21,10:02:00,258.2,258.4,258.2,258.2,0
2002/1/21,10:03:00,258.3,258.5,258.1,258.5,0
2002/1/21,10:04:00,258.3,258.5,258.2,258.2,0
2002/1/21,10:05:00,258.2,258.3,258.1,258.2,0
2002/1/21,10:06:00,258.1,258.1,257.8,257.9,0
2002/1/21,10:07:00,257.9,258.1,257.7,258.0,0
2002/1/21,10:08:00,257.9,257.9,257.7,257.7,0
2002/1/21,10:09:00,257.9,258.0,257.8,257.9,0
2002/1/21,10:10:00,257.8,258.0,257.8,258.0,0
2002/1/21,10:11:00,258.0,258.0,257.6,257.6,0
2002/1/21,10:12:00,257.5,257.6,257.3,257.5,0
2002/1/21,10:13:00,257.6,257.9,257.6,257.8,0
2002/1/21,10:14:00,258.0,258.1,257.9,258.0,0
2002/1/21,10:15:00,258.0,258.0,257.7,257.9,0
2002/1/21,10:16:00,257.8,258.0,257.8,258.0,0
2002/1/21,10:17:00,258.2,258.4,258.1,258.4,0
2002/1/21,10:18:00,258.3,258.8,258.2,258.3,0
2002/1/21,10:19:00,258.3,258.5,258.3,258.4,0
2002/1/21,10:20:00,258.6,258.7,258.5,258.5,0
2002/1/21,10:21:00,258.5,259.0,258.4,258.9,0
2002/1/21,10:22:00,259.0,259.0,258.9,258.9,0
2002/1/21,10:23:00,258.9,259.0,258.8,258.9,0
2002/1/21,10:24:00,258.9,259.0,258.8,258.9,0
2002/1/21,10:25:00,258.9,259.4,258.9,259.4,0
2002/1/21,10:26:00,259.5,259.7,259.3,259.4,0
2002/1/21,10:27:00,259.4,259.8,259.4,259.8,0
2002/1/21,10:28:00,259.8,260.3,259.7,260.2,0
2002/1/21,10:29:00,260.3,260.8,260.2,260.8,0
2002/1/21,10:30:00,260.6,261.3,260.6,261.2,0
2002/1/21,10:31:00,261.1,261.5,261.0,261.4,0
2002/1/21,10:32:00,261.5,261.6,261.3,261.5,0
2002/1/21,10:33:00,261.6,261.6,261.2,261.5,0
2002/1/21,10:34:00,261.5,261.6,261.4,261.4,0
2002/1/21,10:35:00,261.4,261.5,261.3,261.4,0
2002/1/21,10:36:00,261.4,261.4,261.1,261.3,0
2002/1/21,10:37:00,261.1,261.6,261.1,261.5,0
2002/1/21,10:38:00,261.4,261.7,261.4,261.7,0
2002/1/21,10:39:00,261.7,262.0,261.6,261.7,0
2002/1/21,10:40:00,261.8,262.2,261.6,261.8,0
2002/1/21,10:41:00,261.9,262.2,261.7,262.0,0
2002/1/21,10:42:00,261.9,262.0,261.7,261.7,0
2002/1/21,10:43:00,261.7,261.8,261.7,261.8,0
2002/1/21,10:44:00,261.9,262.0,261.7,261.9,0
2002/1/21,10:45:00,261.9,262.2,261.8,262.2,0
2002/1/21,10:46:00,262.2,262.5,262.2,262.3,0
2002/1/21,10:47:00,262.3,262.7,262.3,262.7,0
2002/1/21,10:48:00,262.8,263.1,262.8,262.9,0
2002/1/21,10:49:00,262.8,263.5,262.8,263.3,0
2002/1/21,10:50:00,263.3,263.8,263.3,263.8,0
2002/1/21,10:51:00,263.8,264.1,263.6,264.1,0
2002/1/21,10:52:00,264.2,264.7,264.2,264.6,0
2002/1/21,10:53:00,264.5,265.0,264.5,264.7,0
2002/1/21,10:54:00,264.6,265.4,264.6,265.4,0
2002/1/21,10:55:00,265.2,265.2,265.1,265.2,0
2002/1/21,10:56:00,265.0,265.3,265.0,265.2,0
2002/1/21,10:57:00,265.3,265.5,265.2,265.4,0
2002/1/21,10:58:00,265.4,265.9,265.4,265.7,0
2002/1/21,10:59:00,265.9,266.1,265.8,266.1,0
2002/1/21,11:00:00,266.0,266.4,265.9,266.0,0
2002/1/21,11:01:00,266.0,266.0,265.8,265.8,0
2002/1/21,11:02:00,265.8,265.9,265.7,265.8,0
2002/1/21,11:03:00,265.8,266.0,265.7,265.8,0
2002/1/21,11:04:00,265.8,265.9,265.5,265.7,0
2002/1/21,11:05:00,265.5,265.5,265.0,265.0,0
2002/1/21,11:06:00,264.9,265.0,264.7,264.8,0
2002/1/21,11:07:00,264.7,264.8,264.3,264.8,0
2002/1/21,11:08:00,264.5,264.9,264.5,264.7,0
2002/1/21,11:09:00,264.7,265.0,264.7,264.9,0
2002/1/21,11:10:00,264.8,264.8,264.6,264.6,0
2002/1/21,11:11:00,264.6,264.9,264.5,264.9,0
2002/1/21,11:12:00,264.9,265.0,264.9,265.0,0
2002/1/21,11:13:00,264.9,265.0,264.8,264.9,0
2002/1/21,11:14:00,264.8,264.9,264.6,264.8,0
2002/1/21,11:15:00,264.8,264.8,264.6,264.6,0
2002/1/21,11:16:00,264.5,264.7,264.4,264.5,0
2002/1/21,11:17:00,264.5,264.7,264.4,264.6,0
2002/1/21,11:18:00,264.6,265.0,264.6,265.0,0
2002/1/21,11:19:00,264.9,265.0,264.9,265.0,0
2002/1/21,11:20:00,264.9,265.1,264.8,264.9,0
2002/1/21,11:21:00,265.0,265.1,264.9,265.0,0
2002/1/21,11:22:00,264.9,265.1,264.7,264.7,0
2002/1/21,11:23:00,264.7,264.7,264.4,264.6,0
2002/1/21,11:24:00,264.4,264.5,264.3,264.3,0
2002/1/21,11:25:00,264.4,264.7,264.4,264.5,0
2002/1/21,11:26:00,264.6,264.9,264.6,264.8,0
2002/1/21,11:27:00,264.8,265.2,264.8,265.2,0
2002/1/21,11:28:00,265.2,265.4,265.1,265.3,0
2002/1/21,11:29:00,265.4,265.4,265.2,265.4,0
2002/1/21,11:30:00,265.3,265.5,265.3,265.4,0
2002/1/21,11:31:00,265.4,265.4,265.3,265.4,0
2002/1/21,11:32:00,265.4,265.4,265.2,265.2,0
2002/1/21,11:33:00,265.1,265.1,264.5,264.5,0
2002/1/21,11:34:00,264.7,265.0,264.4,264.9,0
2002/1/21,11:35:00,265.0,265.3,264.9,265.3,0
2002/1/21,11:36:00,265.2,265.2,265.0,265.2,0
2002/1/21,11:37:00,265.1,265.3,265.1,265.2,0
2002/1/21,11:38:00,265.2,265.2,265.1,265.1,0
2002/1/21,11:39:00,265.1,265.5,265.1,265.5,0
2002/1/21,11:40:00,265.4,266.1,265.4,266.1,0
2002/1/21,11:41:00,266.2,266.6,266.2,266.4,0
2002/1/21,11:42:00,266.4,266.5,266.3,266.4,0
2002/1/21,11:43:00,266.5,266.5,266.3,266.3,0
2002/1/21,11:44:00,266.3,266.3,266.2,266.2,0
2002/1/21,11:45:00,266.3,266.3,265.6,265.6,0
2002/1/21,11:46:00,265.7,265.7,265.2,265.6,0
2002/1/21,11:47:00,265.5,265.8,265.4,265.8,0
2002/1/21,11:48:00,265.8,265.9,265.8,265.8,0
2002/1/21,11:49:00,265.9,266.0,265.8,265.9,0
2002/1/21,11:50:00,265.8,266.0,265.8,266.0,0
2002/1/21,11:51:00,265.8,265.9,265.6,265.7,0
2002/1/21,11:52:00,265.5,265.7,265.2,265.3,0
2002/1/21,11:53:00,265.2,265.3,264.7,264.7,0
2002/1/21,11:54:00,264.8,265.3,264.8,265.1,0
2002/1/21,11:55:00,265.2,265.2,264.7,264.8,0
2002/1/21,11:56:00,264.8,265.0,264.7,264.7,0
2002/1/21,11:57:00,264.6,264.9,264.6,264.9,0
2002/1/21,11:58:00,264.9,265.2,264.8,265.0,0
2002/1/21,11:59:00,265.0,265.1,264.7,264.7,0
2002/1/21,12:00:00,264.6,264.7,264.4,264.6,0
2002/1/21,12:01:00,264.6,264.9,264.6,264.9,0
2002/1/21,12:02:00,264.9,265.1,264.9,264.9,0
2002/1/21,12:03:00,265.0,265.0,264.8,264.8,0
2002/1/21,12:04:00,264.8,265.0,264.8,265.0,0
2002/1/21,12:05:00,265.0,265.0,265.0,265.0,0
2002/1/21,12:06:00,264.9,264.9,264.7,264.8,0
2002/1/21,12:07:00,264.8,265.0,264.6,264.9,0
2002/1/21,12:08:00,264.8,264.9,264.8,264.8,0
2002/1/21,12:09:00,264.8,265.0,264.7,264.9,0
2002/1/21,12:10:00,264.9,265.0,264.8,265.0,0
2002/1/21,12:11:00,265.1,265.4,265.1,265.4,0
2002/1/21,12:12:00,265.4,265.8,265.4,265.5,0
2002/1/21,12:13:00,265.5,265.6,265.3,265.5,0
2002/1/21,12:14:00,265.6,265.9,265.5,265.7,0
2002/1/21,12:15:00,265.8,265.8,265.5,265.5,0
2002/1/21,12:16:00,265.6,265.6,265.3,265.3,0
2002/1/21,12:17:00,265.2,265.2,264.8,264.8,0
2002/1/21,12:18:00,264.8,265.2,264.8,265.0,0
2002/1/21,12:19:00,264.9,264.9,264.6,264.6,0
2002/1/21,12:20:00,264.7,264.7,264.2,264.2,0
2002/1/21,12:21:00,264.2,264.5,264.0,264.2,0
2002/1/21,12:22:00,264.4,264.8,264.3,264.5,0
2002/1/21,12:23:00,264.5,264.9,264.5,264.7,0
2002/1/21,12:24:00,264.6,264.7,264.5,264.5,0
2002/1/21,12:25:00,264.5,264.7,264.5,264.5,0
2002/1/21,12:26:00,264.7,264.8,264.7,264.8,0
2002/1/21,12:27:00,264.8,264.8,264.6,264.7,0
2002/1/21,12:28:00,264.8,265.0,264.7,265.0,0
2002/1/21,12:29:00,265.1,265.5,265.1,265.5,0
2002/1/21,12:30:00,265.5,265.7,265.5,265.7,0
2002/1/21,12:31:00,265.7,265.8,265.5,265.8,0
2002/1/21,12:32:00,265.8,266.0,265.8,265.9,0
2002/1/21,12:33:00,266.0,266.0,265.9,265.9,0
2002/1/21,12:34:00,265.9,266.0,265.8,265.8,0
2002/1/21,12:35:00,265.8,265.8,265.5,265.5,0
2002/1/21,12:36:00,265.6,265.6,265.2,265.4,0
2002/1/21,12:37:00,265.3,265.4,265.2,265.3,0
2002/1/21,12:38:00,265.2,265.3,265.2,265.3,0
2002/1/21,12:39:00,265.4,265.5,265.2,265.2,0
2002/1/21,12:40:00,265.2,265.3,265.0,265.1,0
2002/1/21,12:41:00,265.2,265.3,265.1,265.3,0
2002/1/21,12:42:00,265.4,265.5,265.4,265.5,0
2002/1/21,12:43:00,265.6,265.7,265.5,265.7,0
2002/1/21,12:44:00,265.8,266.4,265.7,266.3,0
2002/1/21,12:45:00,266.5,266.8,266.5,266.6,0
2002/1/21,12:46:00,266.7,267.0,266.6,267.0,0
2002/1/21,12:47:00,267.0,267.0,266.8,266.9,0
2002/1/21,12:48:00,267.0,267.0,266.8,266.9,0
2002/1/21,12:49:00,266.8,267.0,266.8,267.0,0
2002/1/21,12:50:00,266.8,267.0,266.8,266.8,0
2002/1/21,12:51:00,266.8,266.8,266.6,266.6,0
2002/1/21,12:52:00,266.6,266.7,266.5,266.6,0
2002/1/21,12:53:00,266.7,266.7,266.5,266.6,0
2002/1/21,12:54:00,266.7,267.0,266.7,266.9,0
2002/1/21,12:55:00,267.0,267.0,267.0,267.0,0
2002/1/21,12:56:00,267.0,267.0,267.0,267.0,0
2002/1/21,12:57:00,267.3,267.8,267.2,267.5,0
2002/1/21,12:58:00,267.5,267.5,267.1,267.1,0
2002/1/21,12:59:00,267.1,267.3,267.0,267.3,0
2002/1/21,13:00:00,267.2,267.3,266.8,266.8,0
2002/1/21,13:01:00,266.9,267.3,266.9,267.3,0
2002/1/21,13:02:00,267.3,267.5,267.2,267.5,0
2002/1/21,13:03:00,267.5,268.2,267.5,268.2,0
2002/1/21,13:04:00,268.3,268.5,267.8,268.1,0
2002/1/21,13:05:00,268.1,268.2,267.9,267.9,0
2002/1/21,13:06:00,267.9,268.0,267.6,267.7,0
2002/1/21,13:07:00,267.8,267.8,267.2,267.2,0
2002/1/21,13:08:00,267.2,267.3,267.1,267.2,0
2002/1/21,13:09:00,267.3,267.7,267.3,267.5,0
2002/1/21,13:10:00,267.5,267.5,267.2,267.5,0
2002/1/21,13:11:00,267.5,267.6,267.4,267.4,0
2002/1/21,13:12:00,267.5,267.5,267.3,267.4,0
2002/1/21,13:13:00,267.4,267.6,267.3,267.6,0
2002/1/21,13:14:00,267.6,268.1,267.6,268.1,0
2002/1/21,13:15:00,268.2,268.2,267.9,268.2,0
2002/1/21,13:16:00,268.1,268.3,268.1,268.3,0
2002/1/21,13:17:00,268.5,268.6,268.3,268.6,0
2002/1/21,13:18:00,268.6,268.7,268.3,268.3,0
2002/1/21,13:19:00,268.2,268.2,267.5,267.7,0
2002/1/21,13:20:00,267.9,268.0,267.7,268.0,0
2002/1/21,13:21:00,268.0,268.2,268.0,268.1,0
2002/1/21,13:22:00,268.1,268.3,268.1,268.3,0
2002/1/21,13:23:00,268.4,268.8,268.4,268.7,0
2002/1/21,13:24:00,268.6,268.7,268.6,268.7,0
2002/1/21,13:25:00,268.5,268.5,268.2,268.3,0
2002/1/21,13:26:00,268.2,268.3,268.2,268.3,0
2002/1/21,13:27:00,268.2,268.3,268.1,268.1,0
2002/1/21,13:28:00,268.1,268.1,267.9,267.9,0
2002/1/21,13:29:00,267.8,268.0,267.8,267.8,0
2002/1/21,13:30:00,267.8,267.9,267.7,267.9,0
2002/1/21,13:31:00,267.8,268.1,267.8,268.0,0
2002/1/21,13:32:00,268.0,268.2,268.0,268.2,0
2002/1/21,13:33:00,268.2,268.2,268.1,268.2,0
2002/1/21,13:34:00,268.2,268.2,267.9,267.9,0
2002/1/21,13:35:00,267.9,267.9,267.8,267.8,0
2002/1/21,13:36:00,267.9,267.9,267.8,267.8,0
2002/1/21,13:37:00,267.9,268.0,267.9,268.0,0
2002/1/21,13:38:00,268.0,268.0,267.8,267.8,0
2002/1/21,13:39:00,267.9,267.9,267.8,267.9,0
2002/1/21,13:40:00,267.9,268.0,267.9,268.0,0
2002/1/21,13:41:00,268.0,268.0,267.9,268.0,0
2002/1/21,13:42:00,268.0,268.0,267.9,268.0,0
2002/1/21,13:43:00,268.0,268.0,267.8,267.8,0
2002/1/21,13:44:00,267.9,267.9,267.7,267.7,0
2002/1/21,13:45:00,267.7,267.8,267.5,267.6,0
2002/1/21,13:46:00,267.6,267.6,267.6,267.6,0
2002/1/22,08:46:00,265.5,266.9,265.5,266.5,0
2002/1/22,08:47:00,266.5,267.0,266.5,267.0,0
2002/1/22,08:48:00,266.7,267.2,266.7,267.2,0
2002/1/22,08:49:00,267.1,267.3,267.0,267.3,0
2002/1/22,08:50:00,267.2,267.8,267.2,267.6,0
2002/1/22,08:51:00,267.6,267.7,267.4,267.7,0
2002/1/22,08:52:00,267.7,268.2,267.7,268.2,0
2002/1/22,08:53:00,268.2,268.4,268.1,268.3,0
2002/1/22,08:54:00,268.4,268.6,268.3,268.5,0
2002/1/22,08:55:00,268.6,268.6,268.5,268.6,0
2002/1/22,08:56:00,268.5,269.3,268.5,269.1,0
2002/1/22,08:57:00,269.3,269.8,269.2,269.5,0
2002/1/22,08:58:00,269.5,269.6,269.1,269.2,0
2002/1/22,08:59:00,269.4,269.5,268.6,268.6,0
2002/1/22,09:00:00,268.9,269.3,268.6,269.2,0
2002/1/22,09:01:00,269.2,269.2,268.3,268.3,0
2002/1/22,09:02:00,268.5,268.6,268.2,268.3,0
2002/1/22,09:03:00,268.2,268.8,268.0,268.8,0
2002/1/22,09:04:00,268.7,269.0,268.6,269.0,0
2002/1/22,09:05:00,269.0,269.0,268.4,268.4,0
2002/1/22,09:06:00,268.4,268.4,267.8,267.8,0
2002/1/22,09:07:00,267.8,268.2,267.8,268.2,0
2002/1/22,09:08:00,268.3,269.0,268.2,268.2,0
2002/1/22,09:09:00,268.2,268.2,267.8,267.9,0
2002/1/22,09:10:00,268.0,268.0,267.1,267.1,0
2002/1/22,09:11:00,267.0,267.1,266.5,266.8,0
2002/1/22,09:12:00,266.8,266.9,266.6,266.9,0
2002/1/22,09:13:00,266.8,267.0,266.3,266.3,0
2002/1/22,09:14:00,266.4,266.5,266.3,266.5,0
2002/1/22,09:15:00,266.5,266.6,266.3,266.6,0
2002/1/22,09:16:00,266.6,267.0,266.6,267.0,0
2002/1/22,09:17:00,267.0,267.2,266.9,267.0,0
2002/1/22,09:18:00,267.2,267.5,267.1,267.3,0
2002/1/22,09:19:00,267.4,268.0,267.4,267.9,0
2002/1/22,09:20:00,268.0,268.0,267.5,267.5,0
2002/1/22,09:21:00,267.5,267.5,266.9,266.9,0
2002/1/22,09:22:00,266.8,266.8,266.3,266.5,0
2002/1/22,09:23:00,266.5,266.7,266.3,266.6,0
2002/1/22,09:24:00,266.6,266.9,266.5,266.6,0
2002/1/22,09:25:00,266.6,266.6,266.0,266.1,0
2002/1/22,09:26:00,266.2,266.4,265.7,265.7,0
2002/1/22,09:27:00,265.8,266.1,265.7,266.1,0
2002/1/22,09:28:00,266.1,266.6,266.1,266.5,0
2002/1/22,09:29:00,266.4,266.6,266.3,266.3,0
2002/1/22,09:30:00,266.5,266.9,266.3,266.7,0
2002/1/22,09:31:00,266.7,267.2,266.7,267.0,0
2002/1/22,09:32:00,266.9,267.0,266.6,266.8,0
2002/1/22,09:33:00,267.0,267.1,266.8,267.0,0
2002/1/22,09:34:00,266.9,267.0,266.5,266.5,0
2002/1/22,09:35:00,266.6,266.9,266.5,266.8,0
2002/1/22,09:36:00,266.8,267.3,266.8,267.2,0
2002/1/22,09:37:00,267.5,267.6,267.4,267.4,0
2002/1/22,09:38:00,267.2,267.4,266.8,266.8,0
2002/1/22,09:39:00,266.8,266.9,266.7,266.8,0
2002/1/22,09:40:00,267.0,267.3,266.9,267.3,0
2002/1/22,09:41:00,267.3,267.3,267.1,267.3,0
2002/1/22,09:42:00,267.2,267.4,267.2,267.4,0
2002/1/22,09:43:00,267.5,267.5,266.8,266.8,0
2002/1/22,09:44:00,267.2,267.2,266.8,267.0,0
2002/1/22,09:45:00,266.9,266.9,266.3,266.3,0
2002/1/22,09:46:00,266.4,266.4,266.0,266.2,0
2002/1/22,09:47:00,266.3,266.3,266.3,266.3,0
2002/1/22,09:48:00,266.4,266.6,266.1,266.6,0
2002/1/22,09:49:00,266.6,266.8,266.6,266.7,0
2002/1/22,09:50:00,266.6,266.8,266.5,266.8,0
2002/1/22,09:51:00,266.8,266.8,266.6,266.6,0
2002/1/22,09:52:00,266.5,266.7,266.4,266.6,0
2002/1/22,09:53:00,266.7,266.8,266.6,266.8,0
2002/1/22,09:54:00,266.7,266.7,266.5,266.7,0
2002/1/22,09:55:00,266.7,266.8,266.6,266.8,0
2002/1/22,09:56:00,267.0,267.2,267.0,267.1,0
2002/1/22,09:57:00,267.0,267.2,266.9,267.2,0
2002/1/22,09:58:00,267.0,267.0,266.8,266.8,0
2002/1/22,09:59:00,266.9,266.9,266.8,266.8,0
2002/1/22,10:00:00,266.9,266.9,266.7,266.7,0
2002/1/22,10:01:00,266.7,267.1,266.7,267.1,0
2002/1/22,10:02:00,267.1,267.2,266.8,267.0,0
2002/1/22,10:03:00,267.1,267.1,266.9,267.0,0
2002/1/22,10:04:00,266.9,267.0,266.9,267.0,0
2002/1/22,10:05:00,267.1,267.2,267.0,267.2,0
2002/1/22,10:06:00,267.2,267.2,267.1,267.2,0
2002/1/22,10:07:00,267.0,267.2,267.0,267.2,0
2002/1/22,10:08:00,267.2,267.2,267.1,267.2,0
2002/1/22,10:09:00,267.2,267.4,267.2,267.4,0
2002/1/22,10:10:00,267.4,267.5,267.3,267.4,0
2002/1/22,10:11:00,267.5,267.5,267.3,267.4,0
2002/1/22,10:12:00,267.4,267.7,267.4,267.5,0
2002/1/22,10:13:00,267.4,267.5,267.2,267.2,0
2002/1/22,10:14:00,267.2,267.3,267.0,267.2,0
2002/1/22,10:15:00,267.2,267.2,267.0,267.0,0
2002/1/22,10:16:00,266.9,267.0,266.9,266.9,0
2002/1/22,10:17:00,266.8,266.9,266.8,266.8,0
2002/1/22,10:18:00,266.8,266.8,266.6,266.6,0
2002/1/22,10:19:00,266.6,266.8,266.6,266.7,0
2002/1/22,10:20:00,266.6,266.6,266.6,266.6,0
2002/1/22,10:21:00,266.7,266.7,266.6,266.7,0
2002/1/22,10:22:00,266.7,266.7,266.6,266.6,0
2002/1/22,10:23:00,266.6,266.6,266.5,266.5,0
2002/1/22,10:24:00,266.6,266.6,266.5,266.5,0
2002/1/22,10:25:00,266.7,266.8,266.6,266.8,0
2002/1/22,10:26:00,266.8,266.9,266.7,266.8,0
2002/1/22,10:27:00,266.8,266.8,266.7,266.7,0
2002/1/22,10:28:00,266.6,266.6,266.6,266.6,0
2002/1/22,10:29:00,266.9,266.9,266.8,266.8,0
2002/1/22,10:30:00,266.8,267.3,266.8,267.3,0
2002/1/22,10:31:00,267.3,267.3,267.0,267.0,0
2002/1/22,10:32:00,267.1,267.1,266.7,266.7,0
2002/1/22,10:33:00,266.9,267.0,266.9,266.9,0
2002/1/22,10:34:00,267.0,267.0,267.0,267.0,0
2002/1/22,10:35:00,267.1,267.2,267.0,267.0,0
2002/1/22,10:36:00,267.0,267.0,267.0,267.0,0
2002/1/22,10:37:00,267.0,267.0,267.0,267.0,0
2002/1/22,10:38:00,267.0,267.0,266.7,266.7,0
2002/1/22,10:39:00,266.7,266.7,266.5,266.5,0
2002/1/22,10:40:00,266.6,266.6,266.5,266.6,0
2002/1/22,10:41:00,266.6,266.7,266.5,266.7,0
2002/1/22,10:42:00,266.7,266.7,266.7,266.7,0
2002/1/22,10:43:00,266.6,266.7,266.5,266.5,0
2002/1/22,10:44:00,266.6,266.6,266.5,266.5,0
2002/1/22,10:45:00,266.5,266.5,266.4,266.4,0
2002/1/22,10:46:00,266.4,266.4,266.2,266.3,0
2002/1/22,10:47:00,266.2,266.3,266.0,266.0,0
2002/1/22,10:48:00,266.0,266.3,266.0,266.3,0
2002/1/22,10:49:00,266.3,266.3,266.1,266.1,0
2002/1/22,10:50:00,266.2,266.2,266.0,266.0,0
2002/1/22,10:51:00,266.0,266.0,265.6,265.6,0
2002/1/22,10:52:00,265.7,265.7,265.5,265.5,0
2002/1/22,10:53:00,265.3,265.5,265.0,265.0,0
2002/1/22,10:54:00,265.0,265.0,264.6,265.0,0
2002/1/22,10:55:00,265.0,265.1,264.9,264.9,0
2002/1/22,10:56:00,265.0,265.0,264.7,264.7,0
2002/1/22,10:57:00,264.8,264.9,264.6,264.8,0
2002/1/22,10:58:00,264.8,264.8,264.4,264.4,0
2002/1/22,10:59:00,264.3,264.6,264.3,264.4,0
2002/1/22,11:00:00,264.5,264.7,264.5,264.7,0
2002/1/22,11:01:00,264.6,264.6,264.4,264.5,0
2002/1/22,11:02:00,264.6,264.6,264.4,264.4,0
2002/1/22,11:03:00,264.5,264.5,263.8,263.8,0
2002/1/22,11:04:00,263.5,263.8,263.3,263.6,0
2002/1/22,11:05:00,263.6,264.0,263.5,263.9,0
2002/1/22,11:06:00,264.0,264.4,263.8,264.4,0
2002/1/22,11:07:00,264.3,264.7,264.3,264.7,0
2002/1/22,11:08:00,264.6,264.6,264.0,264.1,0
2002/1/22,11:09:00,264.4,264.4,264.2,264.2,0
2002/1/22,11:10:00,264.1,264.1,263.6,263.8,0
2002/1/22,11:11:00,263.6,264.0,263.6,263.9,0
2002/1/22,11:12:00,263.9,263.9,262.8,262.8,0
2002/1/22,11:13:00,262.7,263.0,262.5,262.8,0
2002/1/22,11:14:00,262.9,263.3,262.8,262.8,0
2002/1/22,11:15:00,262.7,262.9,262.6,262.6,0
2002/1/22,11:16:00,262.5,262.5,262.0,262.2,0
2002/1/22,11:17:00,262.0,262.2,262.0,262.1,0
2002/1/22,11:18:00,262.0,262.2,261.8,261.9,0
2002/1/22,11:19:00,261.8,262.0,261.8,262.0,0
2002/1/22,11:20:00,262.0,262.3,262.0,262.2,0
2002/1/22,11:21:00,262.2,262.7,262.1,262.7,0
2002/1/22,11:22:00,262.6,262.8,262.6,262.8,0
2002/1/22,11:23:00,262.8,263.0,262.8,263.0,0
2002/1/22,11:24:00,262.8,262.9,262.6,262.7,0
2002/1/22,11:25:00,262.9,263.4,262.9,263.2,0
2002/1/22,11:26:00,263.3,263.3,263.0,263.2,0
2002/1/22,11:27:00,263.2,263.2,263.0,263.2,0
2002/1/22,11:28:00,263.2,263.2,263.0,263.0,0
2002/1/22,11:29:00,262.9,262.9,262.6,262.7,0
2002/1/22,11:30:00,262.6,263.0,262.6,263.0,0
2002/1/22,11:31:00,262.9,263.0,262.9,262.9,0
2002/1/22,11:32:00,262.9,263.1,262.9,263.1,0
2002/1/22,11:33:00,263.2,263.2,262.9,262.9,0
2002/1/22,11:34:00,262.9,263.0,262.7,262.7,0
2002/1/22,11:35:00,262.8,262.8,262.5,262.5,0
2002/1/22,11:36:00,262.4,262.5,262.2,262.3,0
2002/1/22,11:37:00,262.3,262.4,262.2,262.3,0
2002/1/22,11:38:00,262.3,262.8,262.0,262.5,0
2002/1/22,11:39:00,262.5,262.8,262.5,262.8,0
2002/1/22,11:40:00,262.6,262.7,262.3,262.6,0
2002/1/22,11:41:00,262.8,263.2,262.8,263.0,0
2002/1/22,11:42:00,263.2,263.7,263.1,263.3,0
2002/1/22,11:43:00,263.4,263.4,263.2,263.3,0
2002/1/22,11:44:00,263.1,263.4,263.1,263.3,0
2002/1/22,11:45:00,263.4,263.4,263.1,263.1,0
2002/1/22,11:46:00,263.1,263.4,263.1,263.2,0
2002/1/22,11:47:00,263.2,263.2,263.0,263.1,0
2002/1/22,11:48:00,263.1,263.1,263.0,263.1,0
2002/1/22,11:49:00,263.0,263.0,262.3,262.3,0
2002/1/22,11:50:00,262.2,262.3,261.9,262.0,0
2002/1/22,11:51:00,262.0,262.4,262.0,262.4,0
2002/1/22,11:52:00,262.5,262.5,262.4,262.4,0
2002/1/22,11:53:00,262.4,262.4,262.3,262.4,0
2002/1/22,11:54:00,262.4,262.5,262.3,262.3,0
2002/1/22,11:55:00,262.3,262.4,262.1,262.4,0
2002/1/22,11:56:00,262.2,262.3,262.1,262.2,0
2002/1/22,11:57:00,262.1,262.1,261.3,261.3,0
2002/1/22,11:58:00,261.5,261.7,261.5,261.5,0
2002/1/22,11:59:00,261.6,261.6,261.0,261.0,0
2002/1/22,12:00:00,261.1,261.2,261.0,261.0,0
2002/1/22,12:01:00,261.1,261.2,261.0,261.0,0
2002/1/22,12:02:00,260.9,261.1,260.8,261.1,0
2002/1/22,12:03:00,261.1,261.5,261.0,261.5,0
2002/1/22,12:04:00,261.4,261.9,261.4,261.9,0
2002/1/22,12:05:00,261.8,261.8,261.4,261.4,0
2002/1/22,12:06:00,261.5,261.8,261.5,261.8,0
2002/1/22,12:07:00,261.8,262.0,261.7,262.0,0
2002/1/22,12:08:00,262.0,262.1,261.9,262.1,0
2002/1/22,12:09:00,262.1,262.3,262.1,262.2,0
2002/1/22,12:10:00,262.1,262.1,261.8,262.0,0
2002/1/22,12:11:00,262.0,262.0,261.5,261.6,0
2002/1/22,12:12:00,261.7,262.1,261.7,262.0,0
2002/1/22,12:13:00,262.0,262.2,262.0,262.2,0
2002/1/22,12:14:00,262.3,262.4,262.3,262.4,0
2002/1/22,12:15:00,262.3,262.4,262.2,262.4,0
2002/1/22,12:16:00,262.4,262.9,262.4,262.9,0
2002/1/22,12:17:00,262.9,263.0,262.8,262.8,0
2002/1/22,12:18:00,262.9,263.0,262.8,262.8,0
2002/1/22,12:19:00,262.8,262.8,262.6,262.6,0
2002/1/22,12:20:00,262.6,262.7,262.6,262.6,0
2002/1/22,12:21:00,262.6,262.6,262.5,262.6,0
2002/1/22,12:22:00,262.5,262.6,262.5,262.6,0
2002/1/22,12:23:00,262.8,262.8,262.5,262.5,0
2002/1/22,12:24:00,262.5,262.5,262.4,262.5,0
2002/1/22,12:25:00,262.6,262.9,262.5,262.9,0
2002/1/22,12:26:00,262.9,263.0,262.8,263.0,0
2002/1/22,12:27:00,262.9,263.0,262.8,262.8,0
2002/1/22,12:28:00,262.8,263.0,262.8,263.0,0
2002/1/22,12:29:00,262.8,263.0,262.8,263.0,0
2002/1/22,12:30:00,263.1,263.2,263.1,263.2,0
2002/1/22,12:31:00,263.3,263.3,263.1,263.3,0
2002/1/22,12:32:00,263.4,263.6,263.3,263.6,0
2002/1/22,12:33:00,263.6,263.8,263.5,263.6,0
2002/1/22,12:34:00,263.7,263.7,263.6,263.7,0
2002/1/22,12:35:00,263.8,264.0,263.6,263.9,0
2002/1/22,12:36:00,263.9,264.6,263.9,264.5,0
2002/1/22,12:37:00,264.4,264.4,264.2,264.2,0
2002/1/22,12:38:00,264.4,264.4,264.1,264.4,0
2002/1/22,12:39:00,264.4,264.6,264.4,264.6,0
2002/1/22,12:40:00,264.6,264.7,264.5,264.6,0
2002/1/22,12:41:00,264.7,264.7,264.4,264.4,0
2002/1/22,12:42:00,264.4,264.4,264.2,264.3,0
2002/1/22,12:43:00,264.2,264.3,264.0,264.2,0
2002/1/22,12:44:00,264.3,264.5,264.3,264.4,0
2002/1/22,12:45:00,264.5,264.6,264.5,264.6,0
2002/1/22,12:46:00,264.8,265.2,264.8,265.0,0
2002/1/22,12:47:00,265.1,265.2,264.9,264.9,0
2002/1/22,12:48:00,265.0,265.0,264.5,264.7,0
2002/1/22,12:49:00,264.7,264.7,264.3,264.5,0
2002/1/22,12:50:00,264.5,264.7,264.3,264.4,0
2002/1/22,12:51:00,264.4,265.4,264.4,265.3,0
2002/1/22,12:52:00,265.4,265.7,265.2,265.4,0
2002/1/22,12:53:00,265.5,265.7,265.3,265.5,0
2002/1/22,12:54:00,265.6,266.0,265.6,266.0,0
2002/1/22,12:55:00,266.0,266.5,265.9,266.3,0
2002/1/22,12:56:00,266.4,266.5,266.1,266.1,0
2002/1/22,12:57:00,266.3,266.3,265.9,266.1,0
2002/1/22,12:58:00,266.2,266.2,265.8,265.8,0
2002/1/22,12:59:00,266.0,266.0,265.5,265.6,0
2002/1/22,13:00:00,265.5,265.5,264.9,264.9,0
2002/1/22,13:01:00,264.8,265.0,264.7,264.9,0
2002/1/22,13:02:00,265.0,265.0,264.8,265.0,0
2002/1/22,13:03:00,265.0,265.0,264.6,264.8,0
2002/1/22,13:04:00,264.6,264.8,264.5,264.8,0
2002/1/22,13:05:00,264.7,265.0,264.6,264.9,0
2002/1/22,13:06:00,265.0,265.4,264.9,265.4,0
2002/1/22,13:07:00,265.4,265.7,265.4,265.4,0
2002/1/22,13:08:00,265.4,265.8,265.4,265.7,0
2002/1/22,13:09:00,265.7,265.8,265.6,265.6,0
2002/1/22,13:10:00,265.5,265.5,265.1,265.1,0
2002/1/22,13:11:00,265.1,265.3,264.8,264.8,0
2002/1/22,13:12:00,265.0,265.4,265.0,265.4,0
2002/1/22,13:13:00,265.2,265.4,265.0,265.4,0
2002/1/22,13:14:00,265.4,265.4,265.1,265.1,0
2002/1/22,13:15:00,265.2,265.2,264.5,264.5,0
2002/1/22,13:16:00,264.5,264.9,264.5,264.6,0
2002/1/22,13:17:00,264.5,264.5,264.2,264.2,0
2002/1/22,13:18:00,264.3,264.3,264.0,264.0,0
2002/1/22,13:19:00,263.8,263.8,263.5,263.8,0
2002/1/22,13:20:00,263.8,264.0,263.7,263.8,0
2002/1/22,13:21:00,263.8,264.0,263.6,263.8,0
2002/1/22,13:22:00,263.6,264.0,263.6,263.9,0
2002/1/22,13:23:00,263.8,264.3,263.8,264.3,0
2002/1/22,13:24:00,264.3,264.4,264.3,264.4,0
2002/1/22,13:25:00,264.4,264.7,264.4,264.7,0
2002/1/22,13:26:00,264.7,264.8,264.5,264.5,0
2002/1/22,13:27:00,264.5,264.5,264.2,264.3,0
2002/1/22,13:28:00,264.2,264.4,264.1,264.3,0
2002/1/22,13:29:00,264.2,264.4,264.2,264.3,0
2002/1/22,13:30:00,264.3,264.3,264.0,264.0,0
2002/1/22,13:31:00,264.0,264.1,263.9,264.1,0
2002/1/22,13:32:00,264.2,264.3,264.0,264.0,0
2002/1/22,13:33:00,264.2,264.3,264.0,264.1,0
2002/1/22,13:34:00,264.2,264.3,264.1,264.3,0
2002/1/22,13:35:00,264.3,264.5,264.3,264.5,0
2002/1/22,13:36:00,264.5,264.5,264.5,264.5,0
2002/1/22,13:37:00,264.4,264.6,264.4,264.6,0
2002/1/22,13:38:00,264.6,264.7,264.5,264.6,0
2002/1/22,13:39:00,264.7,264.7,264.5,264.5,0
2002/1/22,13:40:00,264.4,264.4,264.1,264.1,0
2002/1/22,13:41:00,264.3,264.3,264.2,264.2,0
2002/1/22,13:42:00,264.1,264.1,263.9,263.9,0
2002/1/22,13:43:00,264.0,264.0,263.8,264.0,0
2002/1/22,13:44:00,264.0,264.0,263.8,263.9,0
2002/1/22,13:45:00,263.9,264.0,263.8,263.8,0
2002/1/23,08:46:00,262.5,262.6,262.1,262.1,0
2002/1/23,08:47:00,262.1,262.1,261.3,261.7,0
2002/1/23,08:48:00,261.8,261.8,261.2,261.3,0
2002/1/23,08:49:00,261.4,261.8,261.4,261.5,0
2002/1/23,08:50:00,261.5,261.6,261.5,261.5,0
2002/1/23,08:51:00,261.5,261.8,261.5,261.8,0
2002/1/23,08:52:00,261.6,261.8,261.6,261.6,0
2002/1/23,08:53:00,261.7,262.0,261.6,261.9,0
2002/1/23,08:54:00,261.9,262.0,261.5,261.5,0
2002/1/23,08:55:00,261.8,261.9,261.8,261.9,0
2002/1/23,08:56:00,261.9,261.9,261.9,261.9,0
2002/1/23,08:57:00,261.8,262.0,261.8,262.0,0
2002/1/23,08:58:00,262.0,262.2,262.0,262.0,0
2002/1/23,08:59:00,261.8,262.0,261.6,262.0,0
2002/1/23,09:00:00,262.0,262.2,262.0,262.2,0
2002/1/23,09:01:00,262.0,262.2,261.6,261.6,0
2002/1/23,09:02:00,261.5,261.9,261.3,261.5,0
2002/1/23,09:03:00,261.3,261.5,261.0,261.0,0
2002/1/23,09:04:00,261.1,261.9,261.0,261.7,0
2002/1/23,09:05:00,261.8,262.1,261.8,262.0,0
2002/1/23,09:06:00,261.8,262.5,261.8,262.5,0
2002/1/23,09:07:00,262.6,262.8,262.3,262.3,0
2002/1/23,09:08:00,262.3,262.4,262.0,262.1,0
2002/1/23,09:09:00,262.4,262.4,262.0,262.2,0
2002/1/23,09:10:00,262.3,262.4,262.2,262.4,0
2002/1/23,09:11:00,262.5,262.6,262.2,262.2,0
2002/1/23,09:12:00,262.3,262.3,261.9,261.9,0
2002/1/23,09:13:00,262.0,262.0,261.5,261.7,0
2002/1/23,09:14:00,261.6,261.6,261.4,261.5,0
2002/1/23,09:15:00,261.5,261.5,261.1,261.2,0
2002/1/23,09:16:00,261.1,261.1,260.5,261.0,0
2002/1/23,09:17:00,260.8,260.9,260.3,260.3,0
2002/1/23,09:18:00,260.3,260.6,260.1,260.5,0
2002/1/23,09:19:00,260.5,260.9,260.2,260.9,0
2002/1/23,09:20:00,261.0,261.2,260.6,261.1,0
2002/1/23,09:21:00,261.2,261.6,261.0,261.6,0
2002/1/23,09:22:00,261.6,261.8,261.4,261.4,0
2002/1/23,09:23:00,261.2,261.4,261.0,261.2,0
2002/1/23,09:24:00,261.1,261.4,261.1,261.1,0
2002/1/23,09:25:00,261.0,261.5,261.0,261.4,0
2002/1/23,09:26:00,261.4,261.6,261.3,261.5,0
2002/1/23,09:27:00,261.5,262.3,261.4,262.3,0
2002/1/23,09:28:00,262.4,263.2,262.4,263.0,0
2002/1/23,09:29:00,262.7,263.0,262.5,262.9,0
2002/1/23,09:30:00,263.1,263.2,262.8,262.8,0
2002/1/23,09:31:00,263.0,263.2,262.7,263.2,0
2002/1/23,09:32:00,263.3,263.4,262.6,262.6,0
2002/1/23,09:33:00,262.7,262.7,262.0,262.3,0
2002/1/23,09:34:00,262.3,262.7,262.3,262.7,0
2002/1/23,09:35:00,262.6,263.3,262.6,263.2,0
2002/1/23,09:36:00,263.2,263.8,263.0,263.8,0
2002/1/23,09:37:00,263.4,263.6,263.0,263.0,0
2002/1/23,09:38:00,262.8,262.9,262.1,262.6,0
2002/1/23,09:39:00,262.8,262.8,262.2,262.2,0
2002/1/23,09:40:00,262.1,262.1,261.8,261.8,0
2002/1/23,09:41:00,261.9,262.2,261.8,262.2,0
2002/1/23,09:42:00,262.1,262.2,262.0,262.2,0
2002/1/23,09:43:00,262.3,262.3,262.0,262.0,0
2002/1/23,09:44:00,262.0,262.0,261.7,261.7,0
2002/1/23,09:45:00,261.6,261.9,261.6,261.8,0
2002/1/23,09:46:00,261.8,262.0,261.7,261.9,0
2002/1/23,09:47:00,261.7,262.1,261.7,261.8,0
2002/1/23,09:48:00,261.7,262.0,261.7,261.8,0
2002/1/23,09:49:00,261.8,262.4,261.8,262.2,0
2002/1/23,09:50:00,262.4,262.6,262.2,262.5,0
2002/1/23,09:51:00,262.7,262.8,262.5,262.7,0
2002/1/23,09:52:00,262.8,262.9,262.7,262.9,0
2002/1/23,09:53:00,262.7,262.7,262.2,262.2,0
2002/1/23,09:54:00,262.4,262.6,262.4,262.6,0
2002/1/23,09:55:00,262.7,262.8,262.6,262.8,0
2002/1/23,09:56:00,262.8,262.9,262.7,262.9,0
2002/1/23,09:57:00,262.9,263.4,262.8,263.4,0
2002/1/23,09:58:00,263.3,263.3,263.0,263.0,0
2002/1/23,09:59:00,262.9,262.9,262.1,262.5,0
2002/1/23,10:00:00,262.3,262.4,262.0,262.3,0
2002/1/23,10:01:00,262.3,262.4,262.2,262.2,0
2002/1/23,10:02:00,262.1,262.3,262.0,262.0,0
2002/1/23,10:03:00,262.0,262.2,261.8,261.9,0
2002/1/23,10:04:00,261.8,261.9,261.7,261.8,0
2002/1/23,10:05:00,261.7,261.8,261.6,261.7,0
2002/1/23,10:06:00,261.7,261.7,261.6,261.6,0
2002/1/23,10:07:00,261.7,261.8,261.6,261.6,0
2002/1/23,10:08:00,261.5,261.6,261.2,261.2,0
2002/1/23,10:09:00,261.2,261.4,261.1,261.3,0
2002/1/23,10:10:00,261.2,261.2,261.0,261.1,0
2002/1/23,10:11:00,261.0,261.2,260.9,261.2,0
2002/1/23,10:12:00,261.2,261.3,261.1,261.1,0
2002/1/23,10:13:00,261.0,261.3,261.0,261.3,0
2002/1/23,10:14:00,261.4,261.5,261.2,261.2,0
2002/1/23,10:15:00,261.3,261.4,261.2,261.2,0
2002/1/23,10:16:00,261.4,261.4,261.2,261.3,0
2002/1/23,10:17:00,261.4,261.7,261.3,261.7,0
2002/1/23,10:18:00,261.6,261.7,261.5,261.6,0
2002/1/23,10:19:00,261.6,262.0,261.6,262.0,0
2002/1/23,10:20:00,262.0,262.0,261.7,261.7,0
2002/1/23,10:21:00,261.7,262.1,261.7,262.0,0
2002/1/23,10:22:00,261.9,262.1,261.9,262.1,0
2002/1/23,10:23:00,262.2,262.3,262.1,262.3,0
2002/1/23,10:24:00,262.2,262.2,262.2,262.2,0
2002/1/23,10:25:00,262.2,262.4,262.0,262.3,0
2002/1/23,10:26:00,262.0,262.0,261.9,262.0,0
2002/1/23,10:27:00,262.0,262.1,262.0,262.0,0
2002/1/23,10:28:00,261.9,261.9,261.9,261.9,0
2002/1/23,10:29:00,261.9,262.0,261.5,261.5,0
2002/1/23,10:30:00,261.6,262.0,261.6,262.0,0
2002/1/23,10:31:00,261.8,261.8,261.7,261.7,0
2002/1/23,10:32:00,261.8,262.2,261.8,262.2,0
2002/1/23,10:33:00,262.3,262.3,262.1,262.1,0
2002/1/23,10:34:00,262.0,262.0,261.9,262.0,0
2002/1/23,10:35:00,262.2,262.2,262.0,262.0,0
2002/1/23,10:36:00,262.0,262.3,262.0,262.3,0
2002/1/23,10:37:00,262.4,262.5,262.3,262.5,0
2002/1/23,10:38:00,262.6,262.7,262.5,262.7,0
2002/1/23,10:39:00,262.8,263.0,262.8,262.9,0
2002/1/23,10:40:00,263.0,263.0,262.8,262.8,0
2002/1/23,10:41:00,262.8,262.9,262.8,262.9,0
2002/1/23,10:42:00,263.0,263.1,262.9,263.0,0
2002/1/23,10:43:00,263.0,263.0,262.9,263.0,0
2002/1/23,10:44:00,263.0,263.3,263.0,263.3,0
2002/1/23,10:45:00,263.3,263.5,263.3,263.4,0
2002/1/23,10:46:00,263.5,263.5,263.1,263.1,0
2002/1/23,10:47:00,263.2,263.3,263.0,263.2,0
2002/1/23,10:48:00,263.1,263.1,263.0,263.1,0
2002/1/23,10:49:00,263.1,263.2,263.0,263.0,0
2002/1/23,10:50:00,263.2,263.2,263.1,263.1,0
2002/1/23,10:51:00,263.1,263.1,263.0,263.0,0
2002/1/23,10:52:00,263.1,263.1,262.8,262.9,0
2002/1/23,10:53:00,262.9,262.9,262.8,262.8,0
2002/1/23,10:54:00,262.8,262.8,262.6,262.8,0
2002/1/23,10:55:00,262.9,262.9,262.7,262.8,0
2002/1/23,10:56:00,263.0,263.5,262.8,263.5,0
2002/1/23,10:57:00,263.4,264.5,263.4,264.5,0
2002/1/23,10:58:00,264.2,264.6,264.0,264.5,0
2002/1/23,10:59:00,264.5,264.8,264.5,264.7,0
2002/1/23,11:00:00,264.7,264.7,264.3,264.5,0
2002/1/23,11:01:00,264.4,264.5,264.3,264.3,0
2002/1/23,11:02:00,264.4,264.7,264.2,264.5,0
2002/1/23,11:03:00,264.7,266.0,264.7,265.7,0
2002/1/23,11:04:00,266.2,266.4,265.1,265.3,0
2002/1/23,11:05:00,265.2,265.5,265.2,265.5,0
2002/1/23,11:06:00,265.8,265.9,265.5,265.6,0
2002/1/23,11:07:00,265.5,265.8,265.5,265.8,0
2002/1/23,11:08:00,265.6,265.9,265.6,265.9,0
2002/1/23,11:09:00,265.9,266.0,265.6,265.8,0
2002/1/23,11:10:00,265.7,266.0,265.6,265.7,0
2002/1/23,11:11:00,265.7,265.7,265.3,265.4,0
2002/1/23,11:12:00,265.4,265.5,265.3,265.3,0
2002/1/23,11:13:00,265.4,265.4,265.2,265.4,0
2002/1/23,11:14:00,265.3,265.5,265.3,265.4,0
2002/1/23,11:15:00,265.4,265.6,265.4,265.6,0
2002/1/23,11:16:00,265.7,266.0,265.7,266.0,0
2002/1/23,11:17:00,266.2,267.0,266.0,266.6,0
2002/1/23,11:18:00,266.8,267.0,266.5,266.5,0
2002/1/23,11:19:00,266.5,266.6,266.0,266.3,0
2002/1/23,11:20:00,266.2,266.3,266.0,266.2,0
2002/1/23,11:21:00,266.4,266.5,266.3,266.4,0
2002/1/23,11:22:00,266.4,266.9,266.4,266.7,0
2002/1/23,11:23:00,266.8,266.8,266.6,266.8,0
2002/1/23,11:24:00,266.9,267.0,266.6,267.0,0
2002/1/23,11:25:00,267.0,267.0,266.7,266.9,0
2002/1/23,11:26:00,266.9,266.9,266.7,266.9,0
2002/1/23,11:27:00,267.0,267.2,266.9,267.0,0
2002/1/23,11:28:00,267.0,267.1,266.8,266.8,0
2002/1/23,11:29:00,266.9,266.9,266.7,266.7,0
2002/1/23,11:30:00,266.7,266.7,266.6,266.6,0
2002/1/23,11:31:00,266.6,267.8,266.6,267.8,0
2002/1/23,11:32:00,267.8,267.8,267.3,267.7,0
2002/1/23,11:33:00,267.8,268.0,267.7,267.9,0
2002/1/23,11:34:00,267.7,268.3,267.7,268.2,0
2002/1/23,11:35:00,268.2,268.5,268.2,268.5,0
2002/1/23,11:36:00,268.7,269.1,268.6,269.1,0
2002/1/23,11:37:00,269.4,269.5,269.0,269.3,0
2002/1/23,11:38:00,269.4,269.4,269.1,269.4,0
2002/1/23,11:39:00,269.3,269.8,269.3,269.6,0
2002/1/23,11:40:00,269.7,271.0,269.7,271.0,0
2002/1/23,11:41:00,270.8,271.0,270.5,270.8,0
2002/1/23,11:42:00,271.0,271.2,270.8,270.8,0
2002/1/23,11:43:00,270.8,270.9,270.5,270.5,0
2002/1/23,11:44:00,270.5,270.6,270.3,270.3,0
2002/1/23,11:45:00,270.2,270.4,269.8,269.8,0
2002/1/23,11:46:00,269.9,270.0,269.6,269.6,0
2002/1/23,11:47:00,269.6,269.6,269.1,269.1,0
2002/1/23,11:48:00,269.2,269.6,269.2,269.5,0
2002/1/23,11:49:00,269.6,269.6,269.4,269.5,0
2002/1/23,11:50:00,269.4,269.5,269.0,269.0,0
2002/1/23,11:51:00,269.1,269.2,269.0,269.1,0
2002/1/23,11:52:00,269.2,269.2,268.9,268.9,0
2002/1/23,11:53:00,268.9,269.1,268.6,268.7,0
2002/1/23,11:54:00,268.6,269.0,268.5,269.0,0
2002/1/23,11:55:00,269.0,269.2,268.9,269.0,0
2002/1/23,11:56:00,269.2,269.3,269.0,269.1,0
2002/1/23,11:57:00,269.1,269.3,269.0,269.3,0
2002/1/23,11:58:00,269.1,269.4,269.1,269.4,0
2002/1/23,11:59:00,269.3,269.6,269.3,269.6,0
2002/1/23,12:00:00,269.7,269.8,269.5,269.5,0
2002/1/23,12:01:00,269.4,269.6,269.3,269.4,0
2002/1/23,12:02:00,269.6,269.7,269.5,269.5,0
2002/1/23,12:03:00,269.4,269.5,269.2,269.3,0
2002/1/23,12:04:00,269.3,269.8,269.3,269.8,0
2002/1/23,12:05:00,269.9,270.4,269.9,270.1,0
2002/1/23,12:06:00,270.1,270.3,270.0,270.2,0
2002/1/23,12:07:00,270.2,270.8,270.1,270.8,0
2002/1/23,12:08:00,270.7,271.5,270.7,271.3,0
2002/1/23,12:09:00,271.2,271.7,271.1,271.5,0
2002/1/23,12:10:00,271.7,272.2,271.5,272.2,0
2002/1/23,12:11:00,272.2,272.6,272.0,272.6,0
2002/1/23,12:12:00,272.7,273.1,272.5,273.1,0
2002/1/23,12:13:00,273.0,273.2,272.7,272.7,0
2002/1/23,12:14:00,272.8,272.8,271.9,272.3,0
2002/1/23,12:15:00,272.3,272.3,271.3,271.3,0
2002/1/23,12:16:00,271.5,271.5,271.0,271.1,0
2002/1/23,12:17:00,271.0,271.4,270.9,271.4,0
2002/1/23,12:18:00,271.4,271.5,270.6,270.6,0
2002/1/23,12:19:00,270.8,270.9,270.2,270.4,0
2002/1/23,12:20:00,270.5,270.8,270.3,270.3,0
2002/1/23,12:21:00,270.3,270.3,269.8,270.2,0
2002/1/23,12:22:00,269.9,270.3,269.9,270.0,0
2002/1/23,12:23:00,270.4,270.7,270.2,270.7,0
2002/1/23,12:24:00,270.5,270.6,270.0,270.1,0
2002/1/23,12:25:00,270.0,270.0,269.5,269.5,0
2002/1/23,12:26:00,269.5,269.5,268.8,268.8,0
2002/1/23,12:27:00,269.0,269.0,268.1,268.2,0
2002/1/23,12:28:00,268.0,268.0,267.0,267.3,0
2002/1/23,12:29:00,267.2,267.3,266.8,266.8,0
2002/1/23,12:30:00,266.7,267.2,266.6,267.0,0
2002/1/23,12:31:00,267.2,267.8,267.1,267.8,0
2002/1/23,12:32:00,267.8,267.8,267.3,267.8,0
2002/1/23,12:33:00,267.6,267.9,267.6,267.6,0
2002/1/23,12:34:00,267.8,267.8,267.2,267.3,0
2002/1/23,12:35:00,267.3,267.5,267.1,267.1,0
2002/1/23,12:36:00,267.1,267.5,266.8,267.4,0
2002/1/23,12:37:00,267.2,267.5,267.0,267.4,0
2002/1/23,12:38:00,267.4,267.4,266.7,266.7,0
2002/1/23,12:39:00,266.5,266.6,266.0,266.1,0
2002/1/23,12:40:00,266.0,266.1,265.3,265.3,0
2002/1/23,12:41:00,265.4,265.6,265.3,265.6,0
2002/1/23,12:42:00,265.7,266.0,265.5,265.6,0
2002/1/23,12:43:00,265.5,265.5,264.5,264.5,0
2002/1/23,12:44:00,264.3,264.5,263.8,263.9,0
2002/1/23,12:45:00,263.8,264.0,263.6,263.6,0
2002/1/23,12:46:00,263.6,263.8,263.1,263.1,0
2002/1/23,12:47:00,263.4,264.2,263.4,264.2,0
2002/1/23,12:48:00,264.2,265.0,264.0,265.0,0
2002/1/23,12:49:00,265.4,265.4,264.8,265.0,0
2002/1/23,12:50:00,264.9,265.1,264.6,264.6,0
2002/1/23,12:51:00,264.6,265.0,264.6,264.7,0
2002/1/23,12:52:00,264.8,265.0,264.7,264.7,0
2002/1/23,12:53:00,264.8,265.0,264.6,265.0,0
2002/1/23,12:54:00,265.0,265.3,264.8,265.2,0
2002/1/23,12:55:00,265.4,265.7,265.4,265.5,0
2002/1/23,12:56:00,265.7,265.7,265.2,265.5,0
2002/1/23,12:57:00,265.3,265.5,265.2,265.4,0
2002/1/23,12:58:00,265.2,265.4,265.2,265.3,0
2002/1/23,12:59:00,265.3,265.4,265.0,265.1,0
2002/1/23,13:00:00,265.1,265.1,264.8,265.0,0
2002/1/23,13:01:00,264.9,265.2,264.9,264.9,0
2002/1/23,13:02:00,264.9,265.3,264.9,265.3,0
2002/1/23,13:03:00,265.3,266.5,265.3,266.4,0
2002/1/23,13:04:00,266.3,267.3,266.2,267.1,0
2002/1/23,13:05:00,267.0,267.3,267.0,267.1,0
2002/1/23,13:06:00,267.0,267.2,266.9,267.0,0
2002/1/23,13:07:00,267.2,267.4,267.2,267.2,0
2002/1/23,13:08:00,267.2,267.2,266.3,266.3,0
2002/1/23,13:09:00,266.5,266.5,265.5,265.5,0
2002/1/23,13:10:00,265.1,265.3,264.6,264.7,0
2002/1/23,13:11:00,264.5,264.7,264.0,264.2,0
2002/1/23,13:12:00,264.3,264.3,263.6,263.7,0
2002/1/23,13:13:00,263.5,263.6,262.5,262.5,0
2002/1/23,13:14:00,262.4,262.5,261.5,261.6,0
2002/1/23,13:15:00,261.7,262.2,261.6,262.2,0
2002/1/23,13:16:00,262.0,262.2,261.3,261.3,0
2002/1/23,13:17:00,261.2,261.7,261.0,261.4,0
2002/1/23,13:18:00,261.3,261.4,260.6,260.6,0
2002/1/23,13:19:00,260.7,260.8,260.0,260.2,0
2002/1/23,13:20:00,260.1,260.5,259.8,260.4,0
2002/1/23,13:21:00,260.5,261.2,260.5,261.0,0
2002/1/23,13:22:00,261.3,261.5,261.0,261.5,0
2002/1/23,13:23:00,261.6,262.0,261.6,261.8,0
2002/1/23,13:24:00,261.5,261.8,261.0,261.8,0
2002/1/23,13:25:00,261.9,262.4,261.7,262.4,0
2002/1/23,13:26:00,262.5,262.9,262.1,262.4,0
2002/1/23,13:27:00,262.5,262.7,262.1,262.1,0
2002/1/23,13:28:00,262.0,262.1,261.2,261.2,0
2002/1/23,13:29:00,261.2,261.4,260.8,260.8,0
2002/1/23,13:30:00,260.8,261.0,260.5,260.6,0
2002/1/23,13:31:00,260.5,261.3,260.5,261.1,0
2002/1/23,13:32:00,261.2,261.9,261.2,261.7,0
2002/1/23,13:33:00,261.6,261.8,261.6,261.8,0
2002/1/23,13:34:00,261.7,261.7,261.5,261.5,0
2002/1/23,13:35:00,261.6,261.7,261.6,261.7,0
2002/1/23,13:36:00,261.7,261.8,261.7,261.7,0
2002/1/23,13:37:00,261.8,261.9,261.8,261.9,0
2002/1/23,13:38:00,261.8,261.9,261.7,261.9,0
2002/1/23,13:39:00,261.9,262.0,261.9,262.0,0
2002/1/23,13:40:00,262.0,262.1,261.9,262.1,0
2002/1/23,13:41:00,262.0,262.1,262.0,262.0,0
2002/1/23,13:42:00,262.0,262.2,262.0,262.2,0
2002/1/23,13:43:00,262.3,262.4,262.3,262.3,0
2002/1/23,13:44:00,262.4,262.4,262.4,262.4,0
2002/1/23,13:45:00,262.3,262.4,262.0,262.1,0
2002/1/23,13:46:00,262.1,262.1,262.1,262.1,0
2002/1/24,08:46:00,264.0,264.2,263.9,264.0,0
2002/1/24,08:47:00,264.1,264.5,264.0,264.3,0
2002/1/24,08:48:00,264.5,265.0,264.4,264.9,0
2002/1/24,08:49:00,264.8,264.9,264.6,264.6,0
2002/1/24,08:50:00,264.7,264.8,264.5,264.7,0
2002/1/24,08:51:00,264.7,265.0,264.7,265.0,0
2002/1/24,08:52:00,264.8,264.9,264.8,264.9,0
2002/1/24,08:53:00,264.8,265.0,264.8,265.0,0
2002/1/24,08:54:00,264.9,265.0,264.8,265.0,0
2002/1/24,08:55:00,265.0,265.8,265.0,265.6,0
2002/1/24,08:56:00,265.5,265.7,265.5,265.5,0
2002/1/24,08:57:00,265.5,265.5,265.3,265.3,0
2002/1/24,08:58:00,265.3,265.3,265.2,265.3,0
2002/1/24,08:59:00,265.1,265.1,264.7,264.8,0
2002/1/24,09:00:00,264.7,264.8,264.6,264.6,0
2002/1/24,09:01:00,264.6,264.8,264.5,264.8,0
2002/1/24,09:02:00,265.0,266.3,265.0,266.2,0
2002/1/24,09:03:00,266.0,266.1,265.5,265.5,0
2002/1/24,09:04:00,265.5,265.6,264.6,264.6,0
2002/1/24,09:05:00,264.5,264.8,264.5,264.8,0
2002/1/24,09:06:00,264.6,264.9,264.5,264.6,0
2002/1/24,09:07:00,264.7,264.8,264.2,264.7,0
2002/1/24,09:08:00,264.7,265.5,264.5,265.5,0
2002/1/24,09:09:00,265.6,266.1,265.3,266.1,0
2002/1/24,09:10:00,266.0,267.0,266.0,267.0,0
2002/1/24,09:11:00,266.8,267.2,266.8,266.8,0
2002/1/24,09:12:00,266.9,267.1,266.6,266.8,0
2002/1/24,09:13:00,266.8,266.8,265.6,266.0,0
2002/1/24,09:14:00,265.6,265.9,265.5,265.6,0
2002/1/24,09:15:00,265.7,265.7,263.8,263.8,0
2002/1/24,09:16:00,263.7,263.8,263.3,263.5,0
2002/1/24,09:17:00,263.4,264.0,263.4,263.8,0
2002/1/24,09:18:00,264.1,264.8,263.9,264.8,0
2002/1/24,09:19:00,264.6,265.0,264.5,264.9,0
2002/1/24,09:20:00,264.7,264.7,264.5,264.7,0
2002/1/24,09:21:00,264.7,265.3,264.7,265.3,0
2002/1/24,09:22:00,265.2,265.3,265.2,265.3,0
2002/1/24,09:23:00,265.2,265.4,265.1,265.1,0
2002/1/24,09:24:00,265.3,266.0,265.3,266.0,0
2002/1/24,09:25:00,266.0,266.1,265.5,265.5,0
2002/1/24,09:26:00,265.4,265.9,265.3,265.5,0
2002/1/24,09:27:00,265.5,265.5,264.4,264.4,0
2002/1/24,09:28:00,264.5,265.4,264.5,264.8,0
2002/1/24,09:29:00,265.3,265.5,264.6,264.6,0
2002/1/24,09:30:00,264.5,264.6,264.2,264.3,0
2002/1/24,09:31:00,264.2,265.1,264.2,265.1,0
2002/1/24,09:32:00,265.1,265.7,265.1,265.6,0
2002/1/24,09:33:00,265.8,266.0,265.7,266.0,0
2002/1/24,09:34:00,266.1,266.1,265.4,265.4,0
2002/1/24,09:35:00,265.0,265.1,264.5,264.5,0
2002/1/24,09:36:00,264.8,264.8,264.6,264.8,0
2002/1/24,09:37:00,264.8,265.1,264.8,265.1,0
2002/1/24,09:38:00,265.1,265.2,264.9,264.9,0
2002/1/24,09:39:00,264.8,264.8,264.5,264.5,0
2002/1/24,09:40:00,264.4,264.4,264.0,264.0,0
2002/1/24,09:41:00,263.8,264.3,263.7,264.3,0
2002/1/24,09:42:00,264.2,264.7,264.2,264.7,0
2002/1/24,09:43:00,264.6,264.6,264.2,264.2,0
2002/1/24,09:44:00,264.3,264.3,263.3,263.3,0
2002/1/24,09:45:00,263.5,264.0,263.5,264.0,0
2002/1/24,09:46:00,264.0,264.5,263.8,264.5,0
2002/1/24,09:47:00,264.5,264.5,264.2,264.5,0
2002/1/24,09:48:00,264.7,265.2,264.7,265.0,0
2002/1/24,09:49:00,265.1,265.3,265.0,265.2,0
2002/1/24,09:50:00,265.3,265.3,264.6,265.2,0
2002/1/24,09:51:00,265.1,265.2,264.8,265.2,0
2002/1/24,09:52:00,265.3,265.8,265.1,265.6,0
2002/1/24,09:53:00,265.7,265.8,265.6,265.6,0
2002/1/24,09:54:00,265.7,265.8,265.5,265.5,0
2002/1/24,09:55:00,265.5,265.5,264.8,264.8,0
2002/1/24,09:56:00,264.6,265.3,264.5,265.3,0
2002/1/24,09:57:00,265.2,266.0,265.2,265.9,0
2002/1/24,09:58:00,266.0,266.1,265.9,265.9,0
2002/1/24,09:59:00,265.8,265.8,265.1,265.1,0
2002/1/24,10:00:00,265.2,265.3,264.9,265.2,0
2002/1/24,10:01:00,265.0,265.3,264.9,265.0,0
2002/1/24,10:02:00,265.4,265.4,264.9,265.0,0
2002/1/24,10:03:00,265.2,265.2,264.7,265.0,0
2002/1/24,10:04:00,265.0,265.2,265.0,265.1,0
2002/1/24,10:05:00,265.2,265.5,265.2,265.3,0
2002/1/24,10:06:00,265.3,265.7,265.1,265.7,0
2002/1/24,10:07:00,265.6,266.0,265.6,266.0,0
2002/1/24,10:08:00,266.2,266.3,266.0,266.2,0
2002/1/24,10:09:00,266.1,266.4,266.1,266.1,0
2002/1/24,10:10:00,266.1,266.1,265.5,265.7,0
2002/1/24,10:11:00,265.7,265.8,265.6,265.8,0
2002/1/24,10:12:00,265.9,266.2,265.9,266.2,0
2002/1/24,10:13:00,266.3,266.8,266.3,266.7,0
2002/1/24,10:14:00,266.6,266.6,266.4,266.5,0
2002/1/24,10:15:00,266.6,266.9,266.6,266.7,0
2002/1/24,10:16:00,266.6,266.7,266.3,266.5,0
2002/1/24,10:17:00,266.5,266.6,266.5,266.5,0
2002/1/24,10:18:00,266.3,266.4,265.6,265.6,0
2002/1/24,10:19:00,265.8,265.8,265.1,265.3,0
2002/1/24,10:20:00,265.4,265.4,264.8,265.0,0
2002/1/24,10:21:00,264.9,265.9,264.9,265.9,0
2002/1/24,10:22:00,265.7,265.7,265.3,265.5,0
2002/1/24,10:23:00,265.5,266.1,265.3,265.9,0
2002/1/24,10:24:00,266.0,266.1,266.0,266.0,0
2002/1/24,10:25:00,265.9,265.9,265.7,265.7,0
2002/1/24,10:26:00,265.8,266.0,265.7,266.0,0
2002/1/24,10:27:00,265.9,266.5,265.9,266.2,0
2002/1/24,10:28:00,266.2,266.6,266.2,266.3,0
2002/1/24,10:29:00,265.8,265.8,265.8,265.8,0
2002/1/24,10:30:00,265.5,265.5,265.2,265.2,0
2002/1/24,10:31:00,265.3,265.4,265.1,265.1,0
2002/1/24,10:32:00,265.1,265.1,264.7,264.7,0
2002/1/24,10:33:00,264.6,265.1,264.6,265.0,0
2002/1/24,10:34:00,265.0,265.0,264.9,265.0,0
2002/1/24,10:35:00,264.9,264.9,264.6,264.8,0
2002/1/24,10:36:00,265.0,265.2,264.8,265.2,0
2002/1/24,10:37:00,265.0,265.4,265.0,265.4,0
2002/1/24,10:38:00,265.2,265.5,265.2,265.5,0
2002/1/24,10:39:00,265.5,265.5,264.7,264.8,0
2002/1/24,10:40:00,264.8,265.0,264.6,264.9,0
2002/1/24,10:41:00,265.0,265.0,264.8,264.9,0
2002/1/24,10:42:00,264.9,264.9,264.6,264.7,0
2002/1/24,10:43:00,264.5,264.7,264.2,264.4,0
2002/1/24,10:44:00,264.5,264.8,264.4,264.7,0
2002/1/24,10:45:00,265.0,265.0,264.9,265.0,0
2002/1/24,10:46:00,265.1,265.3,265.0,265.1,0
2002/1/24,10:47:00,265.2,265.2,264.9,264.9,0
2002/1/24,10:48:00,265.0,265.1,265.0,265.0,0
2002/1/24,10:49:00,265.1,265.3,265.0,265.2,0
2002/1/24,10:50:00,265.4,265.8,265.3,265.8,0
2002/1/24,10:51:00,266.0,266.2,265.8,266.0,0
2002/1/24,10:52:00,265.8,265.9,265.8,265.8,0
2002/1/24,10:53:00,265.7,265.8,265.3,265.3,0
2002/1/24,10:54:00,265.4,265.8,265.4,265.5,0
2002/1/24,10:55:00,265.7,265.8,265.7,265.8,0
2002/1/24,10:56:00,265.7,265.8,265.7,265.7,0
2002/1/24,10:57:00,265.8,265.9,265.8,265.9,0
2002/1/24,10:58:00,265.7,266.0,265.7,266.0,0
2002/1/24,10:59:00,266.0,266.1,265.9,265.9,0
2002/1/24,11:00:00,265.8,265.9,265.7,265.8,0
2002/1/24,11:01:00,265.6,265.8,265.4,265.4,0
2002/1/24,11:02:00,265.4,265.8,265.4,265.8,0
2002/1/24,11:03:00,265.9,266.0,265.8,265.8,0
2002/1/24,11:04:00,265.8,266.0,265.8,265.9,0
2002/1/24,11:05:00,265.7,265.7,265.4,265.4,0
2002/1/24,11:06:00,265.3,265.6,265.1,265.6,0
2002/1/24,11:07:00,265.6,265.8,265.6,265.6,0
2002/1/24,11:08:00,265.8,265.9,265.6,265.7,0
2002/1/24,11:09:00,265.7,265.9,265.6,265.9,0
2002/1/24,11:10:00,265.7,265.8,265.4,265.5,0
2002/1/24,11:11:00,265.3,265.6,265.3,265.6,0
2002/1/24,11:12:00,265.6,265.7,265.6,265.7,0
2002/1/24,11:13:00,265.6,265.8,265.5,265.8,0
2002/1/24,11:14:00,265.8,266.2,265.7,265.7,0
2002/1/24,11:15:00,265.5,265.8,265.5,265.8,0
2002/1/24,11:16:00,265.9,266.0,265.8,266.0,0
2002/1/24,11:17:00,266.0,266.0,265.7,265.9,0
2002/1/24,11:18:00,265.9,265.9,265.8,265.8,0
2002/1/24,11:19:00,265.9,265.9,265.5,265.6,0
2002/1/24,11:20:00,265.6,265.7,265.6,265.6,0
2002/1/24,11:21:00,265.5,265.6,265.4,265.4,0
2002/1/24,11:22:00,265.3,265.4,265.2,265.3,0
2002/1/24,11:23:00,265.5,265.7,265.2,265.2,0
2002/1/24,11:24:00,265.1,265.2,265.0,265.1,0
2002/1/24,11:25:00,265.2,265.2,265.2,265.2,0
2002/1/24,11:26:00,265.3,265.5,265.3,265.5,0
2002/1/24,11:27:00,265.4,265.4,265.1,265.1,0
2002/1/24,11:28:00,265.2,265.2,265.0,265.1,0
2002/1/24,11:29:00,265.0,265.4,265.0,265.1,0
2002/1/24,11:30:00,265.1,265.1,264.8,264.9,0
2002/1/24,11:31:00,264.8,264.8,264.5,264.5,0
2002/1/24,11:32:00,264.8,264.8,264.4,264.4,0
2002/1/24,11:33:00,264.5,264.6,264.3,264.4,0
2002/1/24,11:34:00,264.4,264.5,264.4,264.5,0
2002/1/24,11:35:00,264.6,264.6,264.4,264.4,0
2002/1/24,11:36:00,264.3,264.3,264.0,264.0,0
2002/1/24,11:37:00,264.2,264.2,263.7,263.8,0
2002/1/24,11:38:00,263.9,263.9,263.5,263.6,0
2002/1/24,11:39:00,263.5,263.5,262.5,262.8,0
2002/1/24,11:40:00,263.0,263.0,262.5,262.5,0
2002/1/24,11:41:00,262.3,262.8,262.3,262.6,0
2002/1/24,11:42:00,262.8,263.0,262.7,262.8,0
2002/1/24,11:43:00,262.8,262.8,262.3,262.6,0
2002/1/24,11:44:00,262.6,262.7,262.5,262.5,0
2002/1/24,11:45:00,262.6,262.8,262.5,262.5,0
2002/1/24,11:46:00,262.5,262.7,262.4,262.5,0
2002/1/24,11:47:00,262.5,262.5,261.9,261.9,0
2002/1/24,11:48:00,261.8,262.0,261.5,262.0,0
2002/1/24,11:49:00,262.1,262.7,262.1,262.7,0
2002/1/24,11:50:00,262.7,262.9,262.4,262.9,0
2002/1/24,11:51:00,262.8,262.9,262.8,262.9,0
2002/1/24,11:52:00,262.8,262.8,262.3,262.5,0
2002/1/24,11:53:00,262.5,262.5,261.8,261.9,0
2002/1/24,11:54:00,262.1,262.2,261.8,262.1,0
2002/1/24,11:55:00,262.3,262.5,262.3,262.4,0
2002/1/24,11:56:00,262.4,262.4,261.7,261.7,0
2002/1/24,11:57:00,261.7,261.7,261.5,261.5,0
2002/1/24,11:58:00,261.4,261.6,261.0,261.0,0
2002/1/24,11:59:00,260.8,261.3,260.8,261.2,0
2002/1/24,12:00:00,261.1,261.8,261.1,261.6,0
2002/1/24,12:01:00,261.6,261.6,261.2,261.3,0
2002/1/24,12:02:00,261.5,261.6,261.0,261.1,0
2002/1/24,12:03:00,261.0,261.2,260.8,261.0,0
2002/1/24,12:04:00,260.8,261.3,260.8,261.1,0
2002/1/24,12:05:00,261.3,261.5,261.0,261.5,0
2002/1/24,12:06:00,261.2,261.6,261.2,261.6,0
2002/1/24,12:07:00,261.6,262.0,261.5,262.0,0
2002/1/24,12:08:00,262.1,262.4,262.1,262.1,0
2002/1/24,12:09:00,262.0,262.4,262.0,262.0,0
2002/1/24,12:10:00,262.1,262.2,262.0,262.0,0
2002/1/24,12:11:00,261.8,262.1,261.8,262.1,0
2002/1/24,12:12:00,262.1,262.2,261.9,261.9,0
2002/1/24,12:13:00,261.8,261.8,261.2,261.3,0
2002/1/24,12:14:00,261.3,261.7,261.3,261.4,0
2002/1/24,12:15:00,261.5,261.6,261.2,261.5,0
2002/1/24,12:16:00,261.6,261.8,261.5,261.7,0
2002/1/24,12:17:00,261.6,261.8,261.5,261.7,0
2002/1/24,12:18:00,261.8,262.5,261.8,262.5,0
2002/1/24,12:19:00,262.4,262.7,262.3,262.7,0
2002/1/24,12:20:00,262.5,262.5,262.1,262.3,0
2002/1/24,12:21:00,262.3,262.3,262.1,262.1,0
2002/1/24,12:22:00,262.2,262.5,262.2,262.4,0
2002/1/24,12:23:00,262.3,262.7,262.3,262.6,0
2002/1/24,12:24:00,262.6,262.6,262.0,262.3,0
2002/1/24,12:25:00,262.2,262.2,261.8,262.1,0
2002/1/24,12:26:00,261.8,262.0,261.8,261.9,0
2002/1/24,12:27:00,261.9,262.2,261.7,261.7,0
2002/1/24,12:28:00,261.9,261.9,261.0,261.0,0
2002/1/24,12:29:00,261.2,261.7,260.9,261.7,0
2002/1/24,12:30:00,262.0,262.5,262.0,262.5,0
2002/1/24,12:31:00,262.2,262.2,261.9,262.2,0
2002/1/24,12:32:00,262.3,262.5,262.2,262.5,0
2002/1/24,12:33:00,262.4,262.5,261.6,261.8,0
2002/1/24,12:34:00,261.8,261.8,261.7,261.8,0
2002/1/24,12:35:00,261.8,261.8,261.6,261.7,0
2002/1/24,12:36:00,261.6,261.6,261.2,261.2,0
2002/1/24,12:37:00,261.4,261.6,261.4,261.6,0
2002/1/24,12:38:00,261.7,262.0,261.6,261.8,0
2002/1/24,12:39:00,261.8,261.8,261.3,261.3,0
2002/1/24,12:40:00,261.4,261.5,261.3,261.4,0
2002/1/24,12:41:00,261.3,261.3,260.8,260.9,0
2002/1/24,12:42:00,260.6,261.0,260.6,260.8,0
2002/1/24,12:43:00,260.7,260.8,260.4,260.5,0
2002/1/24,12:44:00,260.5,260.7,260.2,260.3,0
2002/1/24,12:45:00,260.3,260.4,260.1,260.2,0
2002/1/24,12:46:00,260.2,260.6,260.1,260.5,0
2002/1/24,12:47:00,260.6,260.7,260.2,260.3,0
2002/1/24,12:48:00,260.3,260.7,260.2,260.7,0
2002/1/24,12:49:00,260.7,260.9,260.6,260.6,0
2002/1/24,12:50:00,260.5,261.0,260.4,261.0,0
2002/1/24,12:51:00,261.2,261.5,261.1,261.5,0
2002/1/24,12:52:00,261.8,262.0,261.6,261.8,0
2002/1/24,12:53:00,261.8,261.9,261.6,261.9,0
2002/1/24,12:54:00,261.7,261.8,261.5,261.5,0
2002/1/24,12:55:00,261.6,262.2,261.6,262.2,0
2002/1/24,12:56:00,262.0,262.1,261.9,262.1,0
2002/1/24,12:57:00,262.2,262.6,262.2,262.6,0
2002/1/24,12:58:00,262.5,263.2,262.5,263.2,0
2002/1/24,12:59:00,263.3,263.4,262.8,263.3,0
2002/1/24,13:00:00,263.3,263.7,263.3,263.7,0
2002/1/24,13:01:00,263.7,264.5,263.5,264.3,0
2002/1/24,13:02:00,264.1,264.3,263.8,264.1,0
2002/1/24,13:03:00,264.1,264.3,264.0,264.2,0
2002/1/24,13:04:00,264.2,264.5,264.1,264.5,0
2002/1/24,13:05:00,264.5,265.0,264.5,264.7,0
2002/1/24,13:06:00,264.5,264.7,264.1,264.1,0
2002/1/24,13:07:00,264.0,264.0,263.6,263.6,0
2002/1/24,13:08:00,263.6,263.8,263.4,263.5,0
2002/1/24,13:09:00,263.5,263.7,263.3,263.5,0
2002/1/24,13:10:00,263.5,263.8,263.4,263.8,0
2002/1/24,13:11:00,264.0,264.7,264.0,264.7,0
2002/1/24,13:12:00,264.6,264.6,264.0,264.4,0
2002/1/24,13:13:00,264.4,264.5,264.1,264.4,0
2002/1/24,13:14:00,264.3,264.4,264.1,264.1,0
2002/1/24,13:15:00,264.2,264.4,263.7,263.7,0
2002/1/24,13:16:00,263.6,264.0,263.3,264.0,0
2002/1/24,13:17:00,264.2,264.2,263.2,263.2,0
2002/1/24,13:18:00,263.1,263.5,263.1,263.5,0
2002/1/24,13:19:00,263.7,263.7,263.2,263.2,0
2002/1/24,13:20:00,263.3,263.3,262.7,263.0,0
2002/1/24,13:21:00,262.9,263.4,262.7,263.4,0
2002/1/24,13:22:00,263.1,263.2,262.8,263.2,0
2002/1/24,13:23:00,263.3,263.4,263.0,263.1,0
2002/1/24,13:24:00,263.0,263.0,262.5,262.7,0
2002/1/24,13:25:00,262.5,263.7,262.5,263.7,0
2002/1/24,13:26:00,264.0,264.5,263.8,264.2,0
2002/1/24,13:27:00,264.3,264.6,264.1,264.3,0
2002/1/24,13:28:00,264.2,264.3,263.9,264.2,0
2002/1/24,13:29:00,264.2,264.4,264.1,264.1,0
2002/1/24,13:30:00,264.1,264.2,264.0,264.0,0
2002/1/24,13:31:00,264.0,264.0,263.7,263.7,0
2002/1/24,13:32:00,264.0,264.0,263.8,263.8,0
2002/1/24,13:33:00,263.8,264.0,263.7,263.7,0
2002/1/24,13:34:00,263.7,263.8,263.5,263.6,0
2002/1/24,13:35:00,263.6,263.6,263.5,263.6,0
2002/1/24,13:36:00,263.6,263.7,263.5,263.7,0
2002/1/24,13:37:00,263.8,263.9,263.8,263.9,0
2002/1/24,13:38:00,263.9,264.3,263.9,264.3,0
2002/1/24,13:39:00,264.1,264.2,264.1,264.2,0
2002/1/24,13:40:00,264.1,264.2,264.0,264.0,0
2002/1/24,13:41:00,264.2,264.2,264.1,264.2,0
2002/1/24,13:42:00,264.2,264.3,264.1,264.1,0
2002/1/24,13:43:00,264.1,264.2,264.1,264.1,0
2002/1/24,13:44:00,264.2,264.2,264.0,264.1,0
2002/1/24,13:45:00,264.1,264.2,264.0,264.0,0
2002/1/24,13:46:00,264.1,264.2,264.1,264.2,0
2002/1/25,08:46:00,266.8,267.0,266.3,267.0,0
2002/1/25,08:47:00,266.9,267.5,266.9,267.2,0
2002/1/25,08:48:00,267.4,267.7,267.2,267.7,0
2002/1/25,08:49:00,267.5,267.6,267.3,267.3,0
2002/1/25,08:50:00,267.3,267.5,267.3,267.3,0
2002/1/25,08:51:00,267.2,267.3,267.0,267.3,0
2002/1/25,08:52:00,267.3,267.9,267.3,267.6,0
2002/1/25,08:53:00,268.0,268.5,267.8,268.3,0
2002/1/25,08:54:00,268.3,268.4,268.0,268.4,0
2002/1/25,08:55:00,268.3,268.8,268.3,268.8,0
2002/1/25,08:56:00,268.9,269.2,268.6,269.2,0
2002/1/25,08:57:00,269.3,269.4,268.8,269.0,0
2002/1/25,08:58:00,269.0,269.0,268.5,268.5,0
2002/1/25,08:59:00,268.5,268.5,268.3,268.3,0
2002/1/25,09:00:00,268.3,268.5,268.3,268.3,0
2002/1/25,09:01:00,268.3,268.7,268.2,268.7,0
2002/1/25,09:02:00,268.4,269.8,268.4,269.8,0
2002/1/25,09:03:00,269.7,269.8,269.0,269.0,0
2002/1/25,09:04:00,268.8,269.3,268.8,269.1,0
2002/1/25,09:05:00,269.0,269.2,268.9,269.1,0
2002/1/25,09:06:00,269.2,269.5,269.0,269.2,0
2002/1/25,09:07:00,269.2,269.9,269.2,269.5,0
2002/1/25,09:08:00,269.8,269.8,269.2,269.4,0
2002/1/25,09:09:00,269.5,269.6,268.8,269.3,0
2002/1/25,09:10:00,269.5,269.9,269.4,269.5,0
2002/1/25,09:11:00,269.3,269.3,268.5,268.8,0
2002/1/25,09:12:00,268.7,268.8,268.5,268.6,0
2002/1/25,09:13:00,268.7,269.1,268.7,268.7,0
2002/1/25,09:14:00,268.6,269.2,268.5,269.0,0
2002/1/25,09:15:00,269.1,269.5,269.0,269.3,0
2002/1/25,09:16:00,269.3,270.0,269.3,270.0,0
2002/1/25,09:17:00,270.1,270.1,269.7,270.0,0
2002/1/25,09:18:00,270.0,270.8,270.0,270.5,0
2002/1/25,09:19:00,270.5,270.8,270.4,270.5,0
2002/1/25,09:20:00,270.5,270.8,270.5,270.8,0
2002/1/25,09:21:00,270.8,271.2,270.6,271.0,0
2002/1/25,09:22:00,271.2,271.2,270.5,270.5,0
2002/1/25,09:23:00,270.4,270.4,270.2,270.3,0
2002/1/25,09:24:00,270.1,270.3,269.8,270.0,0
2002/1/25,09:25:00,269.9,270.1,269.8,269.9,0
2002/1/25,09:26:00,270.0,270.1,269.7,269.7,0
2002/1/25,09:27:00,269.8,270.0,269.5,270.0,0
2002/1/25,09:28:00,270.2,270.5,269.8,269.8,0
2002/1/25,09:29:00,269.8,269.9,269.3,269.4,0
2002/1/25,09:30:00,269.4,270.1,269.4,270.1,0
2002/1/25,09:31:00,270.1,270.1,269.8,269.9,0
2002/1/25,09:32:00,269.9,270.3,269.9,270.3,0
2002/1/25,09:33:00,270.2,270.3,269.7,269.8,0
2002/1/25,09:34:00,269.7,269.7,269.4,269.4,0
2002/1/25,09:35:00,269.5,269.5,269.3,269.3,0
2002/1/25,09:36:00,269.3,269.5,269.3,269.5,0
2002/1/25,09:37:00,269.5,269.5,269.0,269.0,0
2002/1/25,09:38:00,269.0,269.4,269.0,269.3,0
2002/1/25,09:39:00,269.2,269.5,269.1,269.4,0
2002/1/25,09:40:00,269.3,269.4,269.0,269.1,0
2002/1/25,09:41:00,269.0,269.2,268.8,269.2,0
2002/1/25,09:42:00,269.4,269.7,269.3,269.3,0
2002/1/25,09:43:00,269.5,269.5,268.8,268.8,0
2002/1/25,09:44:00,268.8,268.8,268.6,268.7,0
2002/1/25,09:45:00,268.6,268.6,268.3,268.4,0
2002/1/25,09:46:00,268.6,268.8,268.4,268.6,0
2002/1/25,09:47:00,268.7,268.9,268.6,268.9,0
2002/1/25,09:48:00,269.0,269.3,269.0,269.0,0
2002/1/25,09:49:00,269.3,269.3,268.6,268.6,0
2002/1/25,09:50:00,268.5,269.0,268.5,269.0,0
2002/1/25,09:51:00,269.0,269.2,268.9,269.2,0
2002/1/25,09:52:00,269.2,269.3,269.1,269.1,0
2002/1/25,09:53:00,269.0,269.1,268.9,269.0,0
2002/1/25,09:54:00,269.0,269.1,269.0,269.1,0
2002/1/25,09:55:00,269.2,269.3,269.0,269.0,0
2002/1/25,09:56:00,268.9,269.0,268.6,268.7,0
2002/1/25,09:57:00,268.6,268.7,268.4,268.7,0
2002/1/25,09:58:00,268.6,269.6,268.6,269.3,0
2002/1/25,09:59:00,269.4,269.5,269.4,269.5,0
2002/1/25,10:00:00,269.5,269.7,269.4,269.7,0
2002/1/25,10:01:00,269.5,269.8,269.5,269.8,0
2002/1/25,10:02:00,269.7,269.9,269.5,269.5,0
2002/1/25,10:03:00,269.5,269.6,269.4,269.4,0
2002/1/25,10:04:00,269.4,269.5,269.1,269.3,0
2002/1/25,10:05:00,269.2,269.8,269.2,269.7,0
2002/1/25,10:06:00,269.8,270.1,269.7,270.0,0
2002/1/25,10:07:00,269.8,269.8,269.4,269.5,0
2002/1/25,10:08:00,269.6,269.7,269.4,269.4,0
2002/1/25,10:09:00,269.7,269.7,269.4,269.5,0
2002/1/25,10:10:00,269.4,269.5,269.3,269.3,0
2002/1/25,10:11:00,269.4,269.6,269.3,269.5,0
2002/1/25,10:12:00,269.6,269.8,269.6,269.8,0
2002/1/25,10:13:00,269.8,269.8,269.6,269.6,0
2002/1/25,10:14:00,269.6,270.0,269.5,269.7,0
2002/1/25,10:15:00,269.7,269.8,269.5,269.5,0
2002/1/25,10:16:00,269.4,269.4,268.8,268.8,0
2002/1/25,10:17:00,268.9,269.0,268.5,268.5,0
2002/1/25,10:18:00,268.7,268.7,268.5,268.7,0
2002/1/25,10:19:00,268.7,268.7,268.3,268.4,0
2002/1/25,10:20:00,268.4,268.6,268.3,268.4,0
2002/1/25,10:21:00,268.5,268.7,268.3,268.5,0
2002/1/25,10:22:00,268.7,268.8,268.7,268.7,0
2002/1/25,10:23:00,268.8,268.8,268.4,268.4,0
2002/1/25,10:24:00,268.3,268.3,268.0,268.0,0
2002/1/25,10:25:00,268.0,268.5,267.8,268.3,0
2002/1/25,10:26:00,268.4,268.4,268.0,268.1,0
2002/1/25,10:27:00,268.1,268.5,267.8,268.2,0
2002/1/25,10:28:00,268.3,268.6,268.3,268.5,0
2002/1/25,10:29:00,268.5,269.0,268.5,268.9,0
2002/1/25,10:30:00,268.9,269.3,268.3,268.4,0
2002/1/25,10:31:00,268.5,268.7,268.5,268.7,0
2002/1/25,10:32:00,268.8,268.8,268.7,268.8,0
2002/1/25,10:33:00,268.7,268.7,268.3,268.4,0
2002/1/25,10:34:00,268.4,268.6,268.3,268.6,0
2002/1/25,10:35:00,268.7,268.7,268.6,268.6,0
2002/1/25,10:36:00,268.7,268.9,268.6,268.8,0
2002/1/25,10:37:00,268.6,268.7,268.5,268.5,0
2002/1/25,10:38:00,268.5,268.5,268.3,268.5,0
2002/1/25,10:39:00,268.3,268.3,268.2,268.2,0
2002/1/25,10:40:00,268.2,268.5,268.2,268.4,0
2002/1/25,10:41:00,268.5,268.8,268.5,268.5,0
2002/1/25,10:42:00,268.5,268.5,268.5,268.5,0
2002/1/25,10:43:00,268.4,268.4,268.1,268.1,0
2002/1/25,10:44:00,268.1,268.1,267.9,268.0,0
2002/1/25,10:45:00,268.1,268.2,267.9,268.0,0
2002/1/25,10:46:00,268.0,268.1,267.9,268.1,0
2002/1/25,10:47:00,268.2,268.5,268.1,268.5,0
2002/1/25,10:48:00,268.5,268.5,268.4,268.4,0
2002/1/25,10:49:00,268.3,268.5,268.3,268.4,0
2002/1/25,10:50:00,268.5,268.6,268.4,268.6,0
2002/1/25,10:51:00,268.6,268.9,268.6,268.8,0
2002/1/25,10:52:00,268.8,269.0,268.7,269.0,0
2002/1/25,10:53:00,269.1,269.3,269.1,269.2,0
2002/1/25,10:54:00,269.4,269.6,269.3,269.6,0
2002/1/25,10:55:00,269.6,269.6,269.4,269.5,0
2002/1/25,10:56:00,269.5,269.5,269.2,269.4,0
2002/1/25,10:57:00,269.2,269.3,269.1,269.3,0
2002/1/25,10:58:00,269.2,269.4,269.1,269.3,0
2002/1/25,10:59:00,269.3,269.3,269.1,269.3,0
2002/1/25,11:00:00,269.4,269.7,269.3,269.7,0
2002/1/25,11:01:00,269.8,269.8,269.5,269.5,0
2002/1/25,11:02:00,269.7,269.7,269.5,269.5,0
2002/1/25,11:03:00,269.5,269.5,269.2,269.2,0
2002/1/25,11:04:00,269.2,269.2,269.1,269.2,0
2002/1/25,11:05:00,269.2,269.7,269.2,269.7,0
2002/1/25,11:06:00,269.8,270.5,269.8,270.5,0
2002/1/25,11:07:00,270.7,270.7,270.3,270.7,0
2002/1/25,11:08:00,270.7,270.7,270.2,270.2,0
2002/1/25,11:09:00,270.2,270.3,270.0,270.0,0
2002/1/25,11:10:00,270.1,270.3,270.1,270.2,0
2002/1/25,11:11:00,270.2,270.4,270.1,270.1,0
2002/1/25,11:12:00,270.1,270.1,269.8,269.8,0
2002/1/25,11:13:00,269.6,269.6,269.2,269.4,0
2002/1/25,11:14:00,269.5,269.5,269.3,269.3,0
2002/1/25,11:15:00,269.3,269.4,269.2,269.4,0
2002/1/25,11:16:00,269.3,269.4,269.3,269.3,0
2002/1/25,11:17:00,269.4,269.6,269.4,269.6,0
2002/1/25,11:18:00,269.4,269.6,269.4,269.6,0
2002/1/25,11:19:00,269.7,270.0,269.7,269.8,0
2002/1/25,11:20:00,269.9,270.0,269.8,270.0,0
2002/1/25,11:21:00,269.9,270.1,269.8,269.8,0
2002/1/25,11:22:00,269.7,269.8,269.6,269.6,0
2002/1/25,11:23:00,269.5,269.8,269.5,269.5,0
2002/1/25,11:24:00,269.5,269.7,269.5,269.5,0
2002/1/25,11:25:00,269.7,269.9,269.7,269.9,0
2002/1/25,11:26:00,269.9,270.1,269.9,270.1,0
2002/1/25,11:27:00,269.9,270.0,269.9,270.0,0
2002/1/25,11:28:00,270.0,270.0,269.8,270.0,0
2002/1/25,11:29:00,270.1,270.4,270.1,270.3,0
2002/1/25,11:30:00,270.3,270.3,270.1,270.1,0
2002/1/25,11:31:00,270.1,270.1,269.5,269.5,0
2002/1/25,11:32:00,269.5,269.8,269.5,269.8,0
2002/1/25,11:33:00,270.3,270.5,270.3,270.4,0
2002/1/25,11:34:00,270.5,271.0,270.5,270.7,0
2002/1/25,11:35:00,271.0,271.6,271.0,271.5,0
2002/1/25,11:36:00,271.4,271.4,271.0,271.0,0
2002/1/25,11:37:00,270.9,270.9,270.6,270.9,0
2002/1/25,11:38:00,271.0,271.1,270.8,270.8,0
2002/1/25,11:39:00,270.8,270.9,270.6,270.6,0
2002/1/25,11:40:00,270.7,270.8,270.7,270.8,0
2002/1/25,11:41:00,270.8,271.0,270.2,270.2,0
2002/1/25,11:42:00,270.1,270.2,269.7,270.0,0
2002/1/25,11:43:00,269.8,270.0,269.2,269.2,0
2002/1/25,11:44:00,269.2,269.2,269.0,269.0,0
2002/1/25,11:45:00,268.9,269.0,268.6,269.0,0
2002/1/25,11:46:00,268.9,269.0,268.8,269.0,0
2002/1/25,11:47:00,269.1,269.2,268.9,269.1,0
2002/1/25,11:48:00,269.0,269.2,269.0,269.1,0
2002/1/25,11:49:00,269.1,269.1,269.0,269.0,0
2002/1/25,11:50:00,269.0,269.1,268.9,269.0,0
2002/1/25,11:51:00,269.0,269.3,269.0,269.3,0
2002/1/25,11:52:00,269.2,269.3,269.1,269.2,0
2002/1/25,11:53:00,269.2,269.4,269.2,269.3,0
2002/1/25,11:54:00,269.1,269.4,269.1,269.3,0
2002/1/25,11:55:00,269.3,269.3,269.2,269.3,0
2002/1/25,11:56:00,269.4,269.5,269.4,269.5,0
2002/1/25,11:57:00,269.3,269.4,269.2,269.2,0
2002/1/25,11:58:00,269.1,269.1,268.8,268.8,0
2002/1/25,11:59:00,268.7,268.8,268.5,268.7,0
2002/1/25,12:00:00,268.9,269.2,268.7,269.2,0
2002/1/25,12:01:00,269.0,269.0,268.5,268.5,0
2002/1/25,12:02:00,268.6,268.6,268.2,268.2,0
2002/1/25,12:03:00,268.3,268.8,268.3,268.5,0
2002/1/25,12:04:00,268.5,269.0,268.5,269.0,0
2002/1/25,12:05:00,269.0,269.4,269.0,269.4,0
2002/1/25,12:06:00,269.4,269.5,269.0,269.0,0
2002/1/25,12:07:00,269.0,269.4,269.0,269.3,0
2002/1/25,12:08:00,269.1,269.1,268.7,268.8,0
2002/1/25,12:09:00,268.8,268.8,268.5,268.8,0
2002/1/25,12:10:00,268.9,268.9,268.6,268.7,0
2002/1/25,12:11:00,268.7,269.1,268.6,269.1,0
2002/1/25,12:12:00,268.9,269.2,268.9,269.2,0
2002/1/25,12:13:00,269.3,269.4,269.2,269.4,0
2002/1/25,12:14:00,269.3,269.5,269.3,269.4,0
2002/1/25,12:15:00,269.4,269.4,268.9,269.2,0
2002/1/25,12:16:00,269.0,269.2,269.0,269.0,0
2002/1/25,12:17:00,269.1,269.2,269.0,269.2,0
2002/1/25,12:18:00,269.2,269.2,269.2,269.2,0
2002/1/25,12:19:00,269.3,269.3,269.1,269.1,0
2002/1/25,12:20:00,269.1,269.2,269.1,269.2,0
2002/1/25,12:21:00,269.3,269.7,269.3,269.7,0
2002/1/25,12:22:00,269.7,270.1,269.7,270.1,0
2002/1/25,12:23:00,270.1,270.4,270.0,270.3,0
2002/1/25,12:24:00,270.1,270.2,269.8,269.8,0
2002/1/25,12:25:00,269.9,270.2,269.7,270.1,0
2002/1/25,12:26:00,270.1,270.4,270.1,270.4,0
2002/1/25,12:27:00,270.4,270.5,270.1,270.2,0
2002/1/25,12:28:00,270.2,270.3,270.1,270.3,0
2002/1/25,12:29:00,270.2,271.0,270.2,271.0,0
2002/1/25,12:30:00,270.8,270.8,270.5,270.6,0
2002/1/25,12:31:00,270.6,270.7,270.5,270.6,0
2002/1/25,12:32:00,270.6,270.9,270.6,270.8,0
2002/1/25,12:33:00,270.8,270.8,270.5,270.5,0
2002/1/25,12:34:00,270.4,270.7,270.4,270.5,0
2002/1/25,12:35:00,270.5,270.9,270.5,270.9,0
2002/1/25,12:36:00,270.9,271.4,270.9,271.4,0
2002/1/25,12:37:00,271.4,271.5,271.0,271.0,0
2002/1/25,12:38:00,271.2,271.3,270.9,270.9,0
2002/1/25,12:39:00,270.9,271.1,270.7,271.0,0
2002/1/25,12:40:00,271.0,272.0,271.0,272.0,0
2002/1/25,12:41:00,271.8,271.9,271.5,271.5,0
2002/1/25,12:42:00,271.5,271.5,270.9,270.9,0
2002/1/25,12:43:00,270.8,271.1,270.8,270.8,0
2002/1/25,12:44:00,270.8,271.3,270.8,271.3,0
2002/1/25,12:45:00,271.3,271.3,270.8,270.8,0
2002/1/25,12:46:00,270.7,271.2,270.7,271.2,0
2002/1/25,12:47:00,271.2,271.3,270.8,270.8,0
2002/1/25,12:48:00,270.8,271.2,270.8,271.2,0
2002/1/25,12:49:00,271.0,271.1,271.0,271.1,0
2002/1/25,12:50:00,271.1,271.1,270.6,270.6,0
2002/1/25,12:51:00,270.6,270.6,269.7,269.8,0
2002/1/25,12:52:00,270.0,270.0,269.8,270.0,0
2002/1/25,12:53:00,270.0,270.3,270.0,270.1,0
2002/1/25,12:54:00,270.2,270.9,270.1,270.9,0
2002/1/25,12:55:00,270.9,270.9,270.6,270.9,0
2002/1/25,12:56:00,270.8,271.0,270.5,270.8,0
2002/1/25,12:57:00,270.6,270.6,270.2,270.2,0
2002/1/25,12:58:00,270.2,270.3,270.0,270.3,0
2002/1/25,12:59:00,270.2,270.3,270.1,270.3,0
2002/1/25,13:00:00,270.2,270.8,270.2,270.5,0
2002/1/25,13:01:00,270.7,271.1,270.7,271.0,0
2002/1/25,13:02:00,271.0,271.5,271.0,271.5,0
2002/1/25,13:03:00,271.4,271.8,271.4,271.4,0
2002/1/25,13:04:00,271.6,271.8,271.5,271.5,0
2002/1/25,13:05:00,271.4,271.6,271.2,271.6,0
2002/1/25,13:06:00,271.5,271.6,271.2,271.3,0
2002/1/25,13:07:00,271.5,271.8,271.5,271.7,0
2002/1/25,13:08:00,271.6,272.0,271.6,272.0,0
2002/1/25,13:09:00,272.0,272.0,271.8,271.9,0
2002/1/25,13:10:00,271.9,272.2,271.8,272.2,0
2002/1/25,13:11:00,272.3,272.4,271.9,272.1,0
2002/1/25,13:12:00,272.0,272.2,272.0,272.1,0
2002/1/25,13:13:00,272.2,272.2,271.8,271.8,0
2002/1/25,13:14:00,272.0,272.0,271.5,271.6,0
2002/1/25,13:15:00,271.6,271.7,271.5,271.7,0
2002/1/25,13:16:00,271.6,271.8,271.4,271.5,0
2002/1/25,13:17:00,271.4,271.4,270.9,271.2,0
2002/1/25,13:18:00,271.5,271.6,271.3,271.5,0
2002/1/25,13:19:00,271.4,272.0,271.4,272.0,0
2002/1/25,13:20:00,272.0,272.6,272.0,272.6,0
2002/1/25,13:21:00,272.2,272.2,271.7,271.8,0
2002/1/25,13:22:00,271.6,272.5,271.6,272.2,0
2002/1/25,13:23:00,272.1,272.5,271.9,272.3,0
2002/1/25,13:24:00,272.3,272.4,271.9,271.9,0
2002/1/25,13:25:00,271.9,272.4,271.9,272.2,0
2002/1/25,13:26:00,272.0,272.0,271.8,271.8,0
2002/1/25,13:27:00,271.8,271.8,271.6,271.6,0
2002/1/25,13:28:00,271.7,271.7,271.2,271.4,0
2002/1/25,13:29:00,271.4,271.5,271.2,271.2,0
2002/1/25,13:30:00,271.4,271.5,271.0,271.1,0
2002/1/25,13:31:00,271.4,271.6,271.3,271.3,0
2002/1/25,13:32:00,271.3,271.4,271.2,271.2,0
2002/1/25,13:33:00,271.3,271.3,270.9,271.0,0
2002/1/25,13:34:00,271.0,271.1,271.0,271.0,0
2002/1/25,13:35:00,271.0,271.2,271.0,271.2,0
2002/1/25,13:36:00,271.3,271.4,271.2,271.2,0
2002/1/25,13:37:00,271.2,271.2,271.1,271.2,0
2002/1/25,13:38:00,271.2,271.2,271.1,271.1,0
2002/1/25,13:39:00,271.2,271.2,271.1,271.2,0
2002/1/25,13:40:00,271.2,271.2,271.1,271.1,0
2002/1/25,13:41:00,271.2,271.3,271.2,271.3,0
2002/1/25,13:42:00,271.4,271.4,271.3,271.4,0
2002/1/25,13:43:00,271.3,271.4,271.3,271.3,0
2002/1/25,13:44:00,271.3,271.3,271.2,271.3,0
2002/1/25,13:45:00,271.3,271.4,271.1,271.3,0
2002/1/28,08:46:00,271.6,272.8,271.6,272.7,0
2002/1/28,08:47:00,272.5,274.0,272.5,274.0,0
2002/1/28,08:48:00,273.9,273.9,272.7,272.9,0
2002/1/28,08:49:00,273.4,273.4,273.0,273.0,0
2002/1/28,08:50:00,273.2,273.5,273.2,273.2,0
2002/1/28,08:51:00,273.2,273.3,273.1,273.1,0
2002/1/28,08:52:00,273.1,273.4,273.0,273.4,0
2002/1/28,08:53:00,273.3,273.5,273.3,273.4,0
2002/1/28,08:54:00,273.5,273.6,273.3,273.4,0
2002/1/28,08:55:00,273.3,273.8,273.3,273.8,0
2002/1/28,08:56:00,273.7,274.0,273.7,273.8,0
2002/1/28,08:57:00,273.8,273.9,273.4,273.5,0
2002/1/28,08:58:00,273.5,273.5,273.3,273.5,0
2002/1/28,08:59:00,273.3,273.5,273.3,273.5,0
2002/1/28,09:00:00,273.6,273.7,273.4,273.4,0
2002/1/28,09:01:00,273.2,273.2,272.6,272.9,0
2002/1/28,09:02:00,273.0,273.3,272.8,273.2,0
2002/1/28,09:03:00,273.3,273.3,272.0,272.1,0
2002/1/28,09:04:00,272.0,272.5,272.0,272.5,0
2002/1/28,09:05:00,272.5,272.7,272.1,272.2,0
2002/1/28,09:06:00,272.2,272.3,271.2,271.4,0
2002/1/28,09:07:00,271.3,271.5,271.2,271.5,0
2002/1/28,09:08:00,271.6,271.9,271.2,271.8,0
2002/1/28,09:09:00,272.0,272.2,271.8,272.1,0
2002/1/28,09:10:00,271.9,272.0,271.2,271.3,0
2002/1/28,09:11:00,271.3,272.1,271.3,271.9,0
2002/1/28,09:12:00,271.9,272.3,271.9,272.3,0
2002/1/28,09:13:00,272.3,272.5,272.0,272.0,0
2002/1/28,09:14:00,271.8,272.2,271.6,271.7,0
2002/1/28,09:15:00,271.7,272.3,271.7,272.1,0
2002/1/28,09:16:00,272.3,272.6,272.2,272.2,0
2002/1/28,09:17:00,272.0,272.2,271.8,272.0,0
2002/1/28,09:18:00,272.2,272.4,272.2,272.2,0
2002/1/28,09:19:00,272.2,272.7,272.2,272.5,0
2002/1/28,09:20:00,272.8,273.2,272.6,273.2,0
2002/1/28,09:21:00,273.2,273.3,273.0,273.0,0
2002/1/28,09:22:00,273.0,273.2,272.7,273.2,0
2002/1/28,09:23:00,273.0,273.0,272.4,272.4,0
2002/1/28,09:24:00,272.3,272.9,272.1,272.8,0
2002/1/28,09:25:00,272.8,273.2,272.7,273.2,0
2002/1/28,09:26:00,273.0,273.0,272.5,272.7,0
2002/1/28,09:27:00,272.7,273.2,272.7,273.2,0
2002/1/28,09:28:00,273.3,273.8,273.3,273.4,0
2002/1/28,09:29:00,273.3,273.4,272.7,272.7,0
2002/1/28,09:30:00,272.6,272.7,272.4,272.7,0
2002/1/28,09:31:00,272.7,273.0,272.7,273.0,0
2002/1/28,09:32:00,272.9,272.9,272.6,272.6,0
2002/1/28,09:33:00,272.6,272.8,272.5,272.6,0
2002/1/28,09:34:00,272.7,272.7,272.4,272.5,0
2002/1/28,09:35:00,272.4,272.4,272.0,272.0,0
2002/1/28,09:36:00,272.0,272.3,271.9,272.2,0
2002/1/28,09:37:00,272.2,272.2,271.7,271.9,0
2002/1/28,09:38:00,271.6,271.7,271.6,271.6,0
2002/1/28,09:39:00,271.7,272.0,271.7,271.8,0
2002/1/28,09:40:00,272.0,272.4,272.0,272.0,0
2002/1/28,09:41:00,272.0,272.0,272.0,272.0,0
2002/1/28,09:42:00,272.0,272.0,271.5,271.6,0
2002/1/28,09:43:00,271.7,272.2,271.7,272.2,0
2002/1/28,09:44:00,272.2,272.3,271.9,272.1,0
2002/1/28,09:45:00,271.9,272.0,271.8,272.0,0
2002/1/28,09:46:00,271.9,272.4,271.9,272.4,0
2002/1/28,09:47:00,272.5,272.7,272.5,272.7,0
2002/1/28,09:48:00,272.6,272.8,272.5,272.5,0
2002/1/28,09:49:00,272.5,272.7,272.4,272.7,0
2002/1/28,09:50:00,272.7,272.9,272.7,272.7,0
2002/1/28,09:51:00,272.8,272.9,272.8,272.9,0
2002/1/28,09:52:00,272.9,273.2,272.9,272.9,0
2002/1/28,09:53:00,272.8,272.8,272.5,272.5,0
2002/1/28,09:54:00,272.5,272.5,272.2,272.2,0
2002/1/28,09:55:00,272.1,272.3,272.1,272.3,0
2002/1/28,09:56:00,272.3,272.5,272.2,272.2,0
2002/1/28,09:57:00,272.1,272.6,272.1,272.6,0
2002/1/28,09:58:00,272.6,272.8,272.3,272.3,0
2002/1/28,09:59:00,272.3,272.3,271.9,272.0,0
2002/1/28,10:00:00,271.9,272.1,271.9,272.1,0
2002/1/28,10:01:00,272.0,272.0,271.8,271.9,0
2002/1/28,10:02:00,271.8,272.2,271.8,272.0,0
2002/1/28,10:03:00,272.2,272.3,272.1,272.2,0
2002/1/28,10:04:00,272.3,272.3,272.1,272.1,0
2002/1/28,10:05:00,272.1,272.5,272.1,272.3,0
2002/1/28,10:06:00,272.3,272.4,272.2,272.4,0
2002/1/28,10:07:00,272.3,272.3,272.2,272.3,0
2002/1/28,10:08:00,272.4,272.5,272.4,272.5,0
2002/1/28,10:09:00,272.7,272.8,272.6,272.8,0
2002/1/28,10:10:00,272.9,273.1,272.8,272.9,0
2002/1/28,10:11:00,272.7,273.0,272.7,272.9,0
2002/1/28,10:12:00,272.7,272.8,272.7,272.8,0
2002/1/28,10:13:00,272.9,273.1,272.8,273.1,0
2002/1/28,10:14:00,273.0,273.2,273.0,273.1,0
2002/1/28,10:15:00,273.2,274.0,273.2,274.0,0
2002/1/28,10:16:00,273.7,273.7,272.8,273.0,0
2002/1/28,10:17:00,273.0,273.2,273.0,273.2,0
2002/1/28,10:18:00,273.2,273.3,273.1,273.2,0
2002/1/28,10:19:00,273.1,273.3,273.0,273.3,0
2002/1/28,10:20:00,273.1,273.1,272.7,272.7,0
2002/1/28,10:21:00,272.6,272.6,272.3,272.5,0
2002/1/28,10:22:00,272.3,272.6,272.3,272.6,0
2002/1/28,10:23:00,272.9,272.9,272.7,272.7,0
2002/1/28,10:24:00,272.7,272.7,272.3,272.5,0
2002/1/28,10:25:00,272.7,272.7,272.4,272.5,0
2002/1/28,10:26:00,272.5,272.7,272.4,272.7,0
2002/1/28,10:27:00,272.7,272.7,272.5,272.7,0
2002/1/28,10:28:00,272.5,272.5,272.2,272.2,0
2002/1/28,10:29:00,272.1,272.2,272.0,272.0,0
2002/1/28,10:30:00,272.0,272.1,271.8,272.1,0
2002/1/28,10:31:00,272.0,272.0,271.8,271.9,0
2002/1/28,10:32:00,272.0,272.2,272.0,272.2,0
2002/1/28,10:33:00,272.4,272.7,272.3,272.6,0
2002/1/28,10:34:00,272.6,272.7,272.5,272.5,0
2002/1/28,10:35:00,272.6,272.7,272.6,272.6,0
2002/1/28,10:36:00,272.7,272.9,272.7,272.9,0
2002/1/28,10:37:00,272.9,273.2,272.9,273.0,0
2002/1/28,10:38:00,273.0,273.3,273.0,273.2,0
2002/1/28,10:39:00,273.1,273.1,273.1,273.1,0
2002/1/28,10:40:00,272.8,272.8,272.8,272.8,0
2002/1/28,10:41:00,272.8,273.0,272.6,272.8,0
2002/1/28,10:42:00,272.9,272.9,272.5,272.5,0
2002/1/28,10:43:00,272.3,272.5,272.3,272.5,0
2002/1/28,10:44:00,272.7,273.1,272.7,273.0,0
2002/1/28,10:45:00,272.8,273.2,272.8,273.1,0
2002/1/28,10:46:00,273.0,273.2,273.0,273.2,0
2002/1/28,10:47:00,273.2,273.2,273.2,273.2,0
2002/1/28,10:48:00,273.3,273.5,273.3,273.5,0
2002/1/28,10:49:00,273.3,273.3,273.1,273.3,0
2002/1/28,10:50:00,273.3,273.4,273.1,273.3,0
2002/1/28,10:51:00,273.5,273.7,273.4,273.5,0
2002/1/28,10:52:00,273.5,273.5,273.0,273.2,0
2002/1/28,10:53:00,273.3,273.3,273.1,273.2,0
2002/1/28,10:54:00,273.3,273.5,273.2,273.5,0
2002/1/28,10:55:00,273.5,273.8,273.5,273.8,0
2002/1/28,10:56:00,273.8,274.0,273.7,274.0,0
2002/1/28,10:57:00,273.8,274.0,273.7,274.0,0
2002/1/28,10:58:00,274.1,274.5,274.0,274.3,0
2002/1/28,10:59:00,274.4,274.5,274.3,274.5,0
2002/1/28,11:00:00,274.4,274.5,274.2,274.2,0
2002/1/28,11:01:00,274.0,274.0,273.8,273.8,0
2002/1/28,11:02:00,273.8,273.9,273.8,273.8,0
2002/1/28,11:03:00,273.9,274.0,273.9,274.0,0
2002/1/28,11:04:00,274.0,274.2,274.0,274.2,0
2002/1/28,11:05:00,274.1,274.3,274.0,274.1,0
2002/1/28,11:06:00,274.1,274.2,273.9,273.9,0
2002/1/28,11:07:00,273.9,274.0,273.7,273.8,0
2002/1/28,11:08:00,273.7,273.7,273.4,273.5,0
2002/1/28,11:09:00,273.5,273.6,273.5,273.6,0
2002/1/28,11:10:00,273.8,274.0,273.5,273.6,0
2002/1/28,11:11:00,273.6,273.7,273.6,273.7,0
2002/1/28,11:12:00,273.7,273.9,273.7,273.7,0
2002/1/28,11:13:00,273.9,274.0,273.9,274.0,0
2002/1/28,11:14:00,274.1,274.5,274.1,274.3,0
2002/1/28,11:15:00,274.4,274.8,274.3,274.7,0
2002/1/28,11:16:00,274.8,274.9,274.5,274.7,0
2002/1/28,11:17:00,274.7,274.7,274.4,274.4,0
2002/1/28,11:18:00,274.5,274.5,274.2,274.2,0
2002/1/28,11:19:00,274.2,274.2,274.0,274.1,0
2002/1/28,11:20:00,274.0,274.3,273.9,274.2,0
2002/1/28,11:21:00,274.1,274.2,274.0,274.0,0
2002/1/28,11:22:00,274.0,274.1,273.9,273.9,0
2002/1/28,11:23:00,274.0,274.0,273.9,273.9,0
2002/1/28,11:24:00,273.9,274.2,273.9,274.1,0
2002/1/28,11:25:00,274.0,274.0,273.6,273.6,0
2002/1/28,11:26:00,273.5,273.7,273.5,273.7,0
2002/1/28,11:27:00,273.6,274.2,273.6,274.0,0
2002/1/28,11:28:00,274.1,274.2,273.8,274.0,0
2002/1/28,11:29:00,273.7,273.9,273.7,273.9,0
2002/1/28,11:30:00,273.8,273.8,273.7,273.7,0
2002/1/28,11:31:00,273.8,273.8,273.8,273.8,0
2002/1/28,11:32:00,273.8,273.9,273.7,273.7,0
2002/1/28,11:33:00,273.7,273.8,273.7,273.8,0
2002/1/28,11:34:00,273.8,274.0,273.7,274.0,0
2002/1/28,11:35:00,274.0,274.0,273.8,273.8,0
2002/1/28,11:36:00,273.9,273.9,273.7,273.7,0
2002/1/28,11:37:00,273.7,273.8,273.6,273.8,0
2002/1/28,11:38:00,273.6,273.6,273.2,273.2,0
2002/1/28,11:39:00,273.0,273.2,273.0,273.2,0
2002/1/28,11:40:00,273.1,273.3,273.1,273.3,0
2002/1/28,11:41:00,273.3,273.5,273.3,273.5,0
2002/1/28,11:42:00,273.5,273.9,273.5,273.8,0
2002/1/28,11:43:00,273.7,273.7,273.7,273.7,0
2002/1/28,11:44:00,273.8,273.8,273.4,273.4,0
2002/1/28,11:45:00,273.6,273.8,273.6,273.8,0
2002/1/28,11:46:00,273.9,273.9,273.7,273.7,0
2002/1/28,11:47:00,273.6,273.6,273.2,273.2,0
2002/1/28,11:48:00,273.2,273.2,273.0,273.1,0
2002/1/28,11:49:00,273.1,273.2,273.0,273.2,0
2002/1/28,11:50:00,273.3,273.5,273.2,273.2,0
2002/1/28,11:51:00,273.2,273.4,273.2,273.4,0
2002/1/28,11:52:00,273.5,273.5,273.3,273.5,0
2002/1/28,11:53:00,273.6,273.7,273.6,273.7,0
2002/1/28,11:54:00,273.6,273.6,273.3,273.4,0
2002/1/28,11:55:00,273.4,273.4,273.1,273.1,0
2002/1/28,11:56:00,273.1,273.2,273.1,273.1,0
2002/1/28,11:57:00,273.1,273.2,273.0,273.1,0
2002/1/28,11:58:00,273.0,273.2,273.0,273.1,0
2002/1/28,11:59:00,273.1,273.5,273.1,273.4,0
2002/1/28,12:00:00,273.4,273.7,273.4,273.6,0
2002/1/28,12:01:00,273.6,273.7,273.5,273.5,0
2002/1/28,12:02:00,273.6,273.8,273.6,273.8,0
2002/1/28,12:03:00,273.7,273.8,273.6,273.7,0
2002/1/28,12:04:00,273.9,274.0,273.9,274.0,0
2002/1/28,12:05:00,273.8,274.0,273.8,274.0,0
2002/1/28,12:06:00,273.9,273.9,273.5,273.5,0
2002/1/28,12:07:00,273.5,273.5,272.8,272.9,0
2002/1/28,12:08:00,273.0,273.1,272.8,272.8,0
2002/1/28,12:09:00,272.8,272.9,272.7,272.7,0
2002/1/28,12:10:00,272.7,272.7,272.5,272.5,0
2002/1/28,12:11:00,272.4,272.8,272.3,272.6,0
2002/1/28,12:12:00,272.8,272.8,272.5,272.7,0
2002/1/28,12:13:00,272.7,272.7,272.3,272.3,0
2002/1/28,12:14:00,272.2,272.5,272.2,272.4,0
2002/1/28,12:15:00,272.7,272.7,272.4,272.5,0
2002/1/28,12:16:00,272.6,273.2,272.6,273.2,0
2002/1/28,12:17:00,273.2,273.2,272.9,273.2,0
2002/1/28,12:18:00,273.1,273.1,272.8,272.9,0
2002/1/28,12:19:00,272.9,273.0,272.8,273.0,0
2002/1/28,12:20:00,273.1,273.1,272.9,272.9,0
2002/1/28,12:21:00,272.9,273.0,272.8,273.0,0
2002/1/28,12:22:00,273.0,273.1,272.8,272.9,0
2002/1/28,12:23:00,273.0,273.0,272.8,272.8,0
2002/1/28,12:24:00,272.7,272.8,272.7,272.8,0
2002/1/28,12:25:00,272.8,273.2,272.8,273.2,0
2002/1/28,12:26:00,273.2,273.3,273.2,273.3,0
2002/1/28,12:27:00,273.3,273.3,273.2,273.3,0
2002/1/28,12:28:00,273.3,273.3,273.0,273.0,0
2002/1/28,12:29:00,273.1,273.3,273.0,273.3,0
2002/1/28,12:30:00,273.2,273.5,273.2,273.5,0
2002/1/28,12:31:00,273.6,273.9,273.6,273.8,0
2002/1/28,12:32:00,273.8,274.0,273.5,273.5,0
2002/1/28,12:33:00,273.5,273.6,273.2,273.3,0
2002/1/28,12:34:00,273.6,273.6,273.4,273.5,0
2002/1/28,12:35:00,273.4,273.6,273.3,273.6,0
2002/1/28,12:36:00,273.7,273.8,273.6,273.7,0
2002/1/28,12:37:00,273.7,273.7,273.4,273.5,0
2002/1/28,12:38:00,273.3,273.4,273.3,273.3,0
2002/1/28,12:39:00,273.4,273.4,273.3,273.4,0
2002/1/28,12:40:00,273.3,273.3,273.2,273.2,0
2002/1/28,12:41:00,273.1,273.2,272.9,272.9,0
2002/1/28,12:42:00,273.1,273.5,273.1,273.4,0
2002/1/28,12:43:00,273.5,273.6,273.4,273.6,0
2002/1/28,12:44:00,273.4,273.5,273.4,273.4,0
2002/1/28,12:45:00,273.3,273.6,273.3,273.6,0
2002/1/28,12:46:00,273.5,273.5,273.3,273.4,0
2002/1/28,12:47:00,273.5,273.6,273.5,273.6,0
2002/1/28,12:48:00,273.6,273.6,273.3,273.6,0
2002/1/28,12:49:00,273.7,273.8,273.6,273.6,0
2002/1/28,12:50:00,273.7,273.8,273.7,273.8,0
2002/1/28,12:51:00,273.9,273.9,273.6,273.6,0
2002/1/28,12:52:00,273.7,273.7,273.3,273.3,0
2002/1/28,12:53:00,273.4,273.4,273.0,273.0,0
2002/1/28,12:54:00,273.0,273.0,272.7,272.8,0
2002/1/28,12:55:00,272.8,272.8,272.7,272.8,0
2002/1/28,12:56:00,272.7,273.0,272.7,273.0,0
2002/1/28,12:57:00,273.1,273.2,272.9,273.1,0
2002/1/28,12:58:00,273.1,273.1,272.7,272.9,0
2002/1/28,12:59:00,272.7,273.1,272.7,273.1,0
2002/1/28,13:00:00,273.1,273.2,273.1,273.2,0
2002/1/28,13:01:00,273.1,273.1,272.8,272.8,0
2002/1/28,13:02:00,272.6,272.6,272.0,272.1,0
2002/1/28,13:03:00,272.1,272.2,271.6,271.6,0
2002/1/28,13:04:00,271.9,272.0,271.7,272.0,0
2002/1/28,13:05:00,271.9,271.9,271.5,271.8,0
2002/1/28,13:06:00,271.7,271.8,271.6,271.8,0
2002/1/28,13:07:00,271.9,272.2,271.7,272.2,0
2002/1/28,13:08:00,272.2,272.2,271.9,271.9,0
2002/1/28,13:09:00,271.9,272.2,271.9,272.0,0
2002/1/28,13:10:00,272.1,272.4,272.1,272.4,0
2002/1/28,13:11:00,272.4,273.0,272.4,272.8,0
2002/1/28,13:12:00,272.6,272.8,272.6,272.7,0
2002/1/28,13:13:00,272.7,272.9,272.6,272.9,0
2002/1/28,13:14:00,272.9,273.1,272.9,273.1,0
2002/1/28,13:15:00,272.9,272.9,272.4,272.4,0
2002/1/28,13:16:00,272.5,272.7,272.5,272.7,0
2002/1/28,13:17:00,272.8,272.8,272.5,272.8,0
2002/1/28,13:18:00,272.8,272.9,272.7,272.7,0
2002/1/28,13:19:00,272.7,272.7,272.4,272.7,0
2002/1/28,13:20:00,272.7,272.8,272.7,272.8,0
2002/1/28,13:21:00,272.9,272.9,272.7,272.8,0
2002/1/28,13:22:00,272.9,273.2,272.9,273.0,0
2002/1/28,13:23:00,273.0,273.2,272.9,273.0,0
2002/1/28,13:24:00,273.0,273.1,272.8,272.8,0
2002/1/28,13:25:00,272.7,273.1,272.7,273.1,0
2002/1/28,13:26:00,273.0,273.0,272.6,272.6,0
2002/1/28,13:27:00,272.7,272.8,272.7,272.7,0
2002/1/28,13:28:00,272.6,272.6,272.4,272.5,0
2002/1/28,13:29:00,272.6,272.6,272.3,272.4,0
2002/1/28,13:30:00,272.3,272.7,272.3,272.6,0
2002/1/28,13:31:00,272.8,273.0,272.8,272.9,0
2002/1/28,13:32:00,273.0,273.1,272.9,273.0,0
2002/1/28,13:33:00,273.0,273.1,273.0,273.1,0
2002/1/28,13:34:00,273.0,273.0,272.9,272.9,0
2002/1/28,13:35:00,273.0,273.1,273.0,273.0,0
2002/1/28,13:36:00,273.1,273.1,273.0,273.0,0
2002/1/28,13:37:00,273.1,273.3,273.1,273.3,0
2002/1/28,13:38:00,273.3,273.4,273.2,273.4,0
2002/1/28,13:39:00,273.3,273.3,273.2,273.2,0
2002/1/28,13:40:00,273.3,273.4,273.2,273.4,0
2002/1/28,13:41:00,273.4,273.5,273.4,273.5,0
2002/1/28,13:42:00,273.5,273.5,273.4,273.4,0
2002/1/28,13:43:00,273.4,273.5,273.4,273.5,0
2002/1/28,13:44:00,273.4,273.5,273.4,273.4,0
2002/1/28,13:45:00,273.5,273.8,273.4,273.4,0
2002/1/28,13:46:00,273.4,273.4,273.4,273.4,0
2002/1/29,08:46:00,271.8,272.4,271.8,272.3,0
2002/1/29,08:47:00,272.1,272.1,271.8,272.0,0
2002/1/29,08:48:00,272.1,272.1,272.0,272.0,0
2002/1/29,08:49:00,271.8,272.0,271.8,272.0,0
2002/1/29,08:50:00,271.9,272.0,271.8,271.8,0
2002/1/29,08:51:00,271.8,271.8,271.7,271.7,0
2002/1/29,08:52:00,271.8,271.8,271.5,271.5,0
2002/1/29,08:53:00,271.8,271.8,271.8,271.8,0
2002/1/29,08:54:00,272.0,272.0,272.0,272.0,0
2002/1/29,08:55:00,272.0,272.0,271.7,271.7,0
2002/1/29,08:56:00,271.7,271.7,271.7,271.7,0
2002/1/29,08:57:00,271.7,271.7,271.7,271.7,0
2002/1/29,08:58:00,271.7,272.0,271.7,271.9,0
2002/1/29,08:59:00,272.0,272.0,272.0,272.0,0
2002/1/29,09:01:00,271.8,271.8,271.2,271.3,0
2002/1/29,09:02:00,271.2,271.3,270.1,270.1,0
2002/1/29,09:03:00,270.5,271.0,270.1,271.0,0
2002/1/29,09:04:00,271.0,271.0,270.8,270.8,0
2002/1/29,09:05:00,271.0,271.0,270.8,270.9,0
2002/1/29,09:06:00,271.0,271.0,271.0,271.0,0
2002/1/29,09:07:00,270.9,270.9,270.7,270.7,0
2002/1/29,09:08:00,270.6,270.6,270.0,270.3,0
2002/1/29,09:09:00,270.2,270.5,270.1,270.4,0
2002/1/29,09:10:00,270.4,270.4,270.3,270.3,0
2002/1/29,09:11:00,270.1,270.1,270.0,270.0,0
2002/1/29,09:12:00,269.8,269.9,269.3,269.3,0
2002/1/29,09:13:00,269.3,269.3,268.8,269.0,0
2002/1/29,09:14:00,269.0,269.0,268.5,268.8,0
2002/1/29,09:15:00,268.6,269.0,268.5,269.0,0
2002/1/29,09:16:00,268.8,269.0,268.3,268.3,0
2002/1/29,09:17:00,268.3,268.5,268.0,268.0,0
2002/1/29,09:18:00,268.3,268.3,268.1,268.2,0
2002/1/29,09:19:00,268.3,268.8,268.3,268.7,0
2002/1/29,09:20:00,268.5,268.8,268.5,268.6,0
2002/1/29,09:21:00,268.6,268.8,268.5,268.6,0
2002/1/29,09:22:00,268.7,268.7,268.3,268.3,0
2002/1/29,09:23:00,268.4,268.5,268.2,268.2,0
2002/1/29,09:24:00,268.2,268.3,268.0,268.0,0
2002/1/29,09:25:00,268.1,268.2,267.8,268.0,0
2002/1/29,09:26:00,267.8,267.9,267.2,267.6,0
2002/1/29,09:27:00,267.8,268.0,267.5,267.5,0
2002/1/29,09:28:00,268.0,268.0,267.8,268.0,0
2002/1/29,09:29:00,268.0,268.1,268.0,268.1,0
2002/1/29,09:30:00,268.5,268.5,268.1,268.5,0
2002/1/29,09:31:00,267.9,268.2,267.9,268.1,0
2002/1/29,09:32:00,268.3,268.5,268.3,268.5,0
2002/1/29,09:33:00,268.5,268.5,268.3,268.3,0
2002/1/29,09:34:00,268.0,268.0,268.0,268.0,0
2002/1/29,09:38:00,268.3,268.7,268.3,268.7,0
2002/1/29,09:39:00,268.5,268.5,268.4,268.5,0
2002/1/29,09:40:00,268.4,268.4,268.4,268.4,0
2002/1/29,09:41:00,268.3,268.3,268.3,268.3,0
2002/1/29,09:42:00,268.1,268.1,268.1,268.1,0
2002/1/29,09:43:00,268.2,268.2,267.7,267.7,0
2002/1/29,09:44:00,267.5,267.7,267.5,267.7,0
2002/1/29,09:45:00,267.8,268.0,267.8,268.0,0
2002/1/29,09:46:00,268.0,268.0,267.6,267.6,0
2002/1/29,09:47:00,267.7,267.7,267.6,267.7,0
2002/1/29,09:48:00,267.6,267.8,267.4,267.4,0
2002/1/29,09:49:00,267.3,267.3,267.2,267.3,0
2002/1/29,09:50:00,267.4,267.5,267.4,267.5,0
2002/1/29,09:51:00,267.5,267.5,267.3,267.3,0
2002/1/29,09:52:00,267.2,267.3,267.0,267.0,0
2002/1/29,09:53:00,267.3,267.3,266.5,266.5,0
2002/1/29,09:54:00,266.0,266.3,265.6,265.6,0
2002/1/29,09:55:00,265.8,266.0,265.0,265.5,0
2002/1/29,09:56:00,265.0,265.5,265.0,265.5,0
2002/1/29,09:57:00,265.6,265.6,265.5,265.5,0
2002/1/29,09:58:00,266.0,266.0,265.5,265.5,0
2002/1/29,09:59:00,266.0,266.0,265.8,266.0,0
2002/1/29,10:00:00,266.0,266.2,265.8,265.8,0
2002/1/29,10:01:00,265.7,266.0,265.5,266.0,0
2002/1/29,10:02:00,265.5,265.8,265.5,265.8,0
2002/1/29,10:03:00,265.6,265.8,265.6,265.7,0
2002/1/29,10:04:00,265.8,266.3,265.8,266.0,0
2002/1/29,10:05:00,266.2,266.3,266.2,266.3,0
2002/1/29,10:06:00,266.0,266.0,266.0,266.0,0
2002/1/29,10:07:00,266.0,266.2,266.0,266.0,0
2002/1/29,10:08:00,265.8,265.8,265.8,265.8,0
2002/1/29,10:09:00,265.8,265.8,265.8,265.8,0
2002/1/29,10:11:00,265.8,265.8,265.5,265.5,0
2002/1/29,10:12:00,265.6,265.7,265.5,265.5,0
2002/1/29,10:13:00,265.3,265.8,265.3,265.8,0
2002/1/29,10:14:00,265.5,265.6,265.4,265.6,0
2002/1/29,10:15:00,265.5,265.5,265.5,265.5,0
2002/1/29,10:16:00,265.7,266.0,265.7,266.0,0
2002/1/29,10:17:00,266.0,266.0,265.8,265.8,0
2002/1/29,10:18:00,266.0,266.5,266.0,266.5,0
2002/1/29,10:19:00,266.3,266.3,266.1,266.1,0
2002/1/29,10:20:00,266.2,266.2,266.2,266.2,0
2002/1/29,10:21:00,266.9,266.9,266.9,266.9,0
2002/1/29,10:23:00,266.8,267.0,266.8,267.0,0
2002/1/29,10:24:00,267.2,267.2,267.2,267.2,0
2002/1/29,10:25:00,267.1,267.1,266.8,266.8,0
2002/1/29,10:26:00,266.6,266.6,266.6,266.6,0
2002/1/29,10:27:00,266.6,266.6,266.6,266.6,0
2002/1/29,10:28:00,266.9,266.9,266.9,266.9,0
2002/1/29,10:29:00,266.7,266.7,266.6,266.6,0
2002/1/29,10:32:00,266.5,266.5,266.5,266.5,0
2002/1/29,10:33:00,266.7,266.7,266.7,266.7,0
2002/1/29,10:34:00,266.5,266.6,266.5,266.6,0
2002/1/29,10:35:00,266.6,266.6,266.6,266.6,0
2002/1/29,10:36:00,266.5,266.5,266.5,266.5,0
2002/1/29,10:37:00,266.5,266.5,266.5,266.5,0
2002/1/29,10:38:00,266.7,266.7,266.7,266.7,0
2002/1/29,10:40:00,266.6,266.7,266.6,266.7,0
2002/1/29,10:42:00,266.6,266.6,266.6,266.6,0
2002/1/29,10:43:00,266.7,266.8,266.6,266.6,0
2002/1/29,10:44:00,266.6,266.6,266.6,266.6,0
2002/1/29,10:45:00,266.6,266.6,266.5,266.5,0
2002/1/29,10:46:00,266.2,266.2,266.2,266.2,0
2002/1/29,10:47:00,266.4,266.4,266.4,266.4,0
2002/1/29,10:48:00,266.2,266.2,266.0,266.0,0
2002/1/29,10:49:00,266.0,266.0,266.0,266.0,0
2002/1/29,10:50:00,266.0,266.1,266.0,266.1,0
2002/1/29,10:51:00,266.1,266.2,266.1,266.2,0
2002/1/29,10:52:00,266.2,266.2,266.2,266.2,0
2002/1/29,10:53:00,266.2,266.2,266.2,266.2,0
2002/1/29,10:54:00,266.3,266.3,266.3,266.3,0
2002/1/29,10:56:00,266.2,266.2,266.2,266.2,0
2002/1/29,10:57:00,266.3,266.3,266.3,266.3,0
2002/1/29,10:58:00,266.1,266.1,266.1,266.1,0
2002/1/29,11:00:00,266.3,266.3,266.3,266.3,0
2002/1/29,11:01:00,266.3,266.3,266.3,266.3,0
2002/1/29,11:03:00,266.1,266.1,266.1,266.1,0
2002/1/29,11:04:00,266.1,266.1,266.0,266.0,0
2002/1/29,11:05:00,266.0,266.1,266.0,266.1,0
2002/1/29,11:06:00,266.1,266.1,266.1,266.1,0
2002/1/29,11:08:00,266.3,266.5,266.3,266.5,0
2002/1/29,11:09:00,266.5,266.5,266.5,266.5,0
2002/1/29,11:11:00,266.6,266.6,266.6,266.6,0
2002/1/29,11:13:00,266.7,266.9,266.7,266.9,0
2002/1/29,11:14:00,266.7,266.7,266.7,266.7,0
2002/1/29,11:17:00,267.0,267.0,267.0,267.0,0
2002/1/29,11:18:00,266.9,266.9,266.9,266.9,0
2002/1/29,11:20:00,266.8,266.8,266.8,266.8,0
2002/1/29,11:21:00,267.0,267.0,267.0,267.0,0
2002/1/29,11:23:00,267.0,267.0,267.0,267.0,0
2002/1/29,11:24:00,267.0,267.0,267.0,267.0,0
2002/1/29,11:25:00,267.1,267.1,266.9,266.9,0
2002/1/29,11:26:00,266.8,267.0,266.8,267.0,0
2002/1/29,11:27:00,267.1,267.3,267.1,267.3,0
2002/1/29,11:28:00,267.3,267.3,267.3,267.3,0
2002/1/29,11:29:00,267.4,267.4,267.3,267.3,0
2002/1/29,11:30:00,267.2,267.4,267.2,267.3,0
2002/1/29,11:32:00,267.0,267.2,267.0,267.2,0
2002/1/29,11:33:00,267.2,267.2,266.8,266.8,0
2002/1/29,11:34:00,267.0,267.0,267.0,267.0,0
2002/1/29,11:35:00,267.0,267.1,267.0,267.1,0
2002/1/29,11:36:00,267.1,267.1,267.1,267.1,0
2002/1/29,11:39:00,266.7,266.7,266.7,266.7,0
2002/1/29,11:41:00,266.7,266.7,266.7,266.7,0
2002/1/29,11:43:00,266.6,266.6,266.6,266.6,0
2002/1/29,11:45:00,266.7,266.7,266.6,266.6,0
2002/1/29,11:47:00,266.4,266.4,266.1,266.1,0
2002/1/29,11:48:00,266.1,266.3,265.9,265.9,0
2002/1/29,11:49:00,266.1,266.1,266.1,266.1,0
2002/1/29,11:50:00,266.2,266.2,266.2,266.2,0
2002/1/29,11:52:00,266.5,266.5,266.5,266.5,0
2002/1/29,11:54:00,266.3,266.3,266.3,266.3,0
2002/1/29,11:55:00,266.5,266.5,266.5,266.5,0
2002/1/29,11:56:00,266.7,266.7,266.7,266.7,0
2002/1/29,11:57:00,267.0,267.0,267.0,267.0,0
2002/1/29,11:58:00,267.0,267.0,267.0,267.0,0
2002/1/29,11:59:00,267.0,267.0,267.0,267.0,0
2002/1/29,12:02:00,266.5,266.5,266.5,266.5,0
2002/1/29,12:03:00,266.4,266.5,266.4,266.4,0
2002/1/29,12:04:00,266.5,266.6,266.5,266.6,0
2002/1/29,12:05:00,266.5,266.5,266.5,266.5,0
2002/1/29,12:06:00,266.4,266.4,266.4,266.4,0
2002/1/29,12:07:00,266.2,266.2,266.2,266.2,0
2002/1/29,12:08:00,266.0,266.0,266.0,266.0,0
2002/1/29,12:09:00,266.0,266.1,266.0,266.1,0
2002/1/29,12:10:00,266.1,266.1,266.1,266.1,0
2002/1/29,12:12:00,266.8,266.8,266.8,266.8,0
2002/1/29,12:14:00,267.0,267.0,267.0,267.0,0
2002/1/29,12:15:00,267.0,267.0,266.8,266.8,0
2002/1/29,12:16:00,266.7,266.7,266.6,266.7,0
2002/1/29,12:17:00,266.7,266.7,266.7,266.7,0
2002/1/29,12:18:00,266.8,266.8,266.8,266.8,0
2002/1/29,12:19:00,266.9,266.9,266.8,266.8,0
2002/1/29,12:20:00,266.9,266.9,266.9,266.9,0
2002/1/29,12:22:00,266.6,266.6,266.6,266.6,0
2002/1/29,12:23:00,266.5,266.5,266.5,266.5,0
2002/1/29,12:24:00,266.5,266.5,266.5,266.5,0
2002/1/29,12:26:00,266.9,267.2,266.9,267.2,0
2002/1/29,12:27:00,267.5,267.5,267.5,267.5,0
2002/1/29,12:28:00,267.5,267.5,267.5,267.5,0
2002/1/29,12:29:00,267.3,267.3,267.2,267.2,0
2002/1/29,12:30:00,267.2,267.2,267.1,267.1,0
2002/1/29,12:36:00,266.5,266.5,266.5,266.5,0
2002/1/29,12:37:00,266.3,266.3,266.3,266.3,0
2002/1/29,12:40:00,266.5,266.5,266.5,266.5,0
2002/1/29,12:41:00,266.5,266.5,266.5,266.5,0
2002/1/29,12:43:00,266.3,266.3,266.1,266.1,0
2002/1/29,12:44:00,266.1,266.1,266.1,266.1,0
2002/1/29,12:45:00,266.1,266.1,266.1,266.1,0
2002/1/29,12:46:00,266.1,266.1,266.1,266.1,0
2002/1/29,12:47:00,266.0,266.0,265.8,265.8,0
2002/1/29,12:50:00,266.0,266.0,266.0,266.0,0
2002/1/29,12:52:00,266.1,266.1,266.0,266.0,0
2002/1/29,12:53:00,265.6,265.6,265.6,265.6,0
2002/1/29,12:54:00,265.6,265.6,265.6,265.6,0
2002/1/29,12:55:00,265.3,265.5,264.9,264.9,0
2002/1/29,12:56:00,264.9,264.9,264.4,264.5,0
2002/1/29,12:57:00,264.6,264.8,264.6,264.8,0
2002/1/29,12:58:00,265.0,265.0,265.0,265.0,0
2002/1/29,13:00:00,264.7,264.7,264.7,264.7,0
2002/1/29,13:01:00,265.0,265.0,264.8,264.8,0
2002/1/29,13:02:00,264.6,264.6,264.5,264.5,0
2002/1/29,13:04:00,264.5,264.6,264.5,264.6,0
2002/1/29,13:05:00,264.6,264.8,264.6,264.7,0
2002/1/29,13:06:00,264.7,264.7,264.7,264.7,0
2002/1/29,13:07:00,264.8,264.8,264.6,264.7,0
2002/1/29,13:08:00,264.6,264.6,264.5,264.5,0
2002/1/29,13:09:00,264.3,264.3,264.1,264.1,0
2002/1/29,13:10:00,264.3,264.3,264.3,264.3,0
2002/1/29,13:11:00,264.5,264.5,264.5,264.5,0
2002/1/29,13:12:00,264.6,264.6,264.6,264.6,0
2002/1/29,13:13:00,264.5,264.8,264.5,264.8,0
2002/1/29,13:14:00,264.7,264.7,264.6,264.7,0
2002/1/29,13:15:00,264.9,264.9,264.8,264.8,0
2002/1/29,13:16:00,265.0,265.0,265.0,265.0,0
2002/1/29,13:17:00,265.2,265.4,265.2,265.2,0
2002/1/29,13:18:00,265.0,265.0,265.0,265.0,0
2002/1/29,13:19:00,264.7,264.7,264.7,264.7,0
2002/1/29,13:21:00,265.0,265.0,265.0,265.0,0
2002/1/29,13:23:00,265.0,265.0,265.0,265.0,0
2002/1/29,13:24:00,265.2,265.2,265.2,265.2,0
2002/1/29,13:25:00,265.1,265.1,265.0,265.0,0
2002/1/29,13:27:00,265.0,265.0,265.0,265.0,0
2002/1/29,13:28:00,264.7,264.7,264.6,264.6,0
2002/1/29,13:29:00,264.5,264.6,264.5,264.5,0
2002/1/29,13:30:00,264.2,264.3,264.0,264.1,0
2002/1/29,13:31:00,264.1,264.2,264.1,264.2,0
2002/1/29,13:32:00,264.2,264.3,264.2,264.3,0
2002/1/29,13:34:00,264.2,264.2,264.1,264.1,0
2002/1/29,13:35:00,264.1,264.1,263.9,263.9,0
2002/1/29,13:36:00,264.0,264.0,263.9,263.9,0
2002/1/29,13:37:00,264.0,264.0,264.0,264.0,0
2002/1/29,13:38:00,264.0,264.2,264.0,264.0,0
2002/1/29,13:39:00,264.0,264.1,264.0,264.1,0
2002/1/29,13:40:00,264.0,264.1,264.0,264.0,0
2002/1/29,13:41:00,264.1,264.1,264.1,264.1,0
2002/1/29,13:42:00,264.0,264.0,264.0,264.0,0
2002/1/29,13:43:00,264.0,264.1,264.0,264.1,0
2002/1/29,13:44:00,264.1,264.1,264.0,264.0,0
2002/1/29,13:45:00,264.1,264.7,264.1,264.7,0
2002/1/30,08:46:00,260.4,260.4,260.0,260.0,0
2002/1/30,08:47:00,259.5,259.5,259.2,259.2,0
2002/1/30,08:48:00,259.5,259.8,259.5,259.5,0
2002/1/30,08:50:00,259.5,259.5,259.5,259.5,0
2002/1/30,08:51:00,259.5,259.5,259.3,259.3,0
2002/1/30,08:52:00,259.2,259.3,259.2,259.3,0
2002/1/30,08:53:00,259.2,259.2,259.2,259.2,0
2002/1/30,08:54:00,259.3,259.3,259.3,259.3,0
2002/1/30,08:56:00,259.2,259.4,259.2,259.4,0
2002/1/30,08:57:00,259.5,259.5,259.4,259.5,0
2002/1/30,08:58:00,259.5,259.5,259.5,259.5,0
2002/1/30,08:59:00,259.5,259.5,259.5,259.5,0
2002/1/30,09:00:00,259.5,259.5,259.5,259.5,0
2002/1/30,09:01:00,259.3,259.3,259.0,259.0,0
2002/1/30,09:02:00,259.0,259.3,259.0,259.3,0
2002/1/30,09:03:00,259.5,259.5,259.5,259.5,0
2002/1/30,09:04:00,259.5,259.8,259.5,259.5,0
2002/1/30,09:05:00,259.8,260.0,259.8,260.0,0
2002/1/30,09:06:00,259.9,259.9,259.8,259.8,0
2002/1/30,09:07:00,260.4,260.4,260.4,260.4,0
2002/1/30,09:08:00,260.7,260.8,260.6,260.6,0
2002/1/30,09:09:00,260.5,260.5,260.5,260.5,0
2002/1/30,09:10:00,260.1,260.1,260.0,260.0,0
2002/1/30,09:11:00,260.0,260.0,259.8,260.0,0
2002/1/30,09:12:00,259.9,259.9,259.9,259.9,0
2002/1/30,09:14:00,260.0,260.1,260.0,260.1,0
2002/1/30,09:15:00,260.8,261.0,260.8,261.0,0
2002/1/30,09:17:00,261.5,261.5,261.5,261.5,0
2002/1/30,09:18:00,261.1,261.3,261.1,261.3,0
2002/1/30,09:19:00,261.2,261.2,261.2,261.2,0
2002/1/30,09:20:00,261.2,261.2,261.2,261.2,0
2002/1/30,09:21:00,261.4,261.4,261.4,261.4,0
2002/1/30,09:22:00,261.5,261.5,261.5,261.5,0
2002/1/30,09:23:00,261.5,261.5,261.4,261.4,0
2002/1/30,09:25:00,261.2,261.2,261.2,261.2,0
2002/1/30,09:26:00,261.1,261.2,261.1,261.2,0
2002/1/30,09:27:00,261.0,261.2,261.0,261.2,0
2002/1/30,09:28:00,261.3,261.3,261.3,261.3,0
2002/1/30,09:30:00,261.4,261.4,261.4,261.4,0
2002/1/30,09:31:00,261.1,261.1,261.1,261.1,0
2002/1/30,09:32:00,261.3,261.5,261.3,261.5,0
2002/1/30,09:33:00,261.5,261.6,261.5,261.6,0
2002/1/30,09:34:00,261.6,261.6,261.6,261.6,0
2002/1/30,09:37:00,261.5,261.6,261.5,261.6,0
2002/1/30,09:39:00,261.6,261.6,261.6,261.6,0
2002/1/30,09:40:00,261.8,261.8,261.4,261.4,0
2002/1/30,09:41:00,261.3,261.5,261.3,261.5,0
2002/1/30,09:43:00,261.9,262.0,261.9,262.0,0
2002/1/30,09:44:00,262.3,262.3,262.3,262.3,0
2002/1/30,09:46:00,262.0,262.0,261.8,261.8,0
2002/1/30,09:47:00,261.5,261.5,261.5,261.5,0
2002/1/30,09:48:00,261.6,261.6,261.5,261.5,0
2002/1/30,09:49:00,261.3,261.4,261.1,261.2,0
2002/1/30,09:50:00,261.1,261.1,261.1,261.1,0
2002/1/30,09:52:00,261.5,261.5,261.5,261.5,0
2002/1/30,09:54:00,261.4,261.4,261.4,261.4,0
2002/1/30,09:56:00,261.3,261.3,261.1,261.1,0
2002/1/30,10:00:00,261.2,261.2,261.1,261.1,0
2002/1/30,10:01:00,261.0,261.0,261.0,261.0,0
2002/1/30,10:06:00,261.0,261.0,261.0,261.0,0
2002/1/30,10:09:00,261.0,261.0,261.0,261.0,0
2002/1/30,10:12:00,261.5,261.5,261.5,261.5,0
2002/1/30,10:13:00,261.5,261.5,261.5,261.5,0
2002/1/30,10:15:00,261.5,261.5,261.5,261.5,0
2002/1/30,10:17:00,261.3,261.3,261.3,261.3,0
2002/1/30,10:18:00,261.5,261.5,261.5,261.5,0
2002/1/30,10:19:00,261.4,261.4,261.4,261.4,0
2002/1/30,10:20:00,261.5,261.6,261.5,261.6,0
2002/1/30,10:21:00,261.4,261.4,261.4,261.4,0
2002/1/30,10:22:00,261.5,261.5,261.5,261.5,0
2002/1/30,10:23:00,261.6,261.6,261.4,261.4,0
2002/1/30,10:26:00,261.5,261.5,261.5,261.5,0
2002/1/30,10:27:00,261.4,261.4,261.3,261.3,0
2002/1/30,10:28:00,261.3,261.3,261.2,261.2,0
2002/1/30,10:29:00,261.2,261.2,261.2,261.2,0
2002/1/30,10:32:00,261.4,261.4,261.4,261.4,0
2002/1/30,10:34:00,261.2,261.2,261.1,261.1,0
2002/1/30,10:35:00,261.2,261.2,261.0,261.0,0
2002/1/30,10:38:00,261.5,261.5,261.5,261.5,0
2002/1/30,10:39:00,261.6,261.6,261.6,261.6,0
2002/1/30,10:40:00,262.2,262.2,262.2,262.2,0
2002/1/30,10:41:00,262.2,262.2,262.2,262.2,0
2002/1/30,10:44:00,262.0,262.0,262.0,262.0,0
2002/1/30,10:45:00,261.9,261.9,261.9,261.9,0
2002/1/30,10:46:00,261.9,262.0,261.9,262.0,0
2002/1/30,10:48:00,262.3,262.3,262.3,262.3,0
2002/1/30,10:49:00,262.3,262.3,262.3,262.3,0
2002/1/30,10:51:00,262.3,262.3,262.3,262.3,0
2002/1/30,10:53:00,262.5,262.5,262.3,262.3,0
2002/1/30,10:54:00,262.4,262.4,262.3,262.3,0
2002/1/30,10:55:00,262.2,262.3,262.2,262.3,0
2002/1/30,10:57:00,262.3,262.3,262.3,262.3,0
2002/1/30,10:58:00,262.3,262.3,262.3,262.3,0
2002/1/30,11:02:00,262.4,262.4,262.3,262.3,0
2002/1/30,11:03:00,262.3,262.4,262.3,262.4,0
2002/1/30,11:04:00,262.1,262.1,262.1,262.1,0
2002/1/30,11:05:00,262.0,262.0,262.0,262.0,0
2002/1/30,11:06:00,262.1,262.1,262.1,262.1,0
2002/1/30,11:07:00,262.0,262.0,262.0,262.0,0
2002/1/30,11:08:00,262.0,262.0,262.0,262.0,0
2002/1/30,11:09:00,261.9,261.9,261.9,261.9,0
2002/1/30,11:11:00,262.0,262.0,262.0,262.0,0
2002/1/30,11:12:00,262.0,262.0,262.0,262.0,0
2002/1/30,11:13:00,262.0,262.0,262.0,262.0,0
2002/1/30,11:15:00,262.3,262.3,262.3,262.3,0
2002/1/30,11:17:00,262.0,262.0,261.9,261.9,0
2002/1/30,11:18:00,261.9,261.9,261.8,261.8,0
2002/1/30,11:19:00,261.7,261.7,261.6,261.6,0
2002/1/30,11:20:00,261.5,261.5,261.4,261.4,0
2002/1/30,11:25:00,261.7,261.7,261.7,261.7,0
2002/1/30,11:26:00,261.6,261.6,261.6,261.6,0
2002/1/30,11:29:00,261.3,261.3,261.3,261.3,0
2002/1/30,11:30:00,261.5,261.5,261.5,261.5,0
2002/1/30,11:31:00,261.5,261.5,261.5,261.5,0
2002/1/30,11:34:00,261.2,261.2,261.2,261.2,0
2002/1/30,11:35:00,261.2,261.2,261.2,261.2,0
2002/1/30,11:36:00,261.1,261.1,261.0,261.0,0
2002/1/30,11:37:00,260.8,261.0,260.8,261.0,0
2002/1/30,11:38:00,260.9,260.9,260.9,260.9,0
2002/1/30,11:39:00,261.0,261.0,260.8,260.8,0
2002/1/30,11:40:00,261.0,261.0,260.8,260.8,0
2002/1/30,11:41:00,260.8,260.8,260.8,260.8,0
2002/1/30,11:42:00,260.8,260.8,260.8,260.8,0
2002/1/30,11:43:00,260.8,260.8,260.8,260.8,0
2002/1/30,11:46:00,261.0,261.0,261.0,261.0,0
2002/1/30,11:47:00,260.9,260.9,260.9,260.9,0
2002/1/30,11:48:00,260.9,260.9,260.9,260.9,0
2002/1/30,11:49:00,260.9,261.1,260.9,261.1,0
2002/1/30,11:51:00,260.9,261.0,260.9,260.9,0
2002/1/30,11:52:00,260.9,260.9,260.9,260.9,0
2002/1/30,11:54:00,260.9,260.9,260.8,260.8,0
2002/1/30,11:56:00,260.7,260.8,260.7,260.8,0
2002/1/30,11:58:00,260.5,260.6,260.5,260.6,0
2002/1/30,11:59:00,260.5,260.5,260.5,260.5,0
2002/1/30,12:00:00,260.3,260.3,260.3,260.3,0
2002/1/30,12:01:00,260.3,260.3,260.3,260.3,0
2002/1/30,12:02:00,260.2,260.2,260.2,260.2,0
2002/1/30,12:03:00,260.1,260.4,260.1,260.4,0
2002/1/30,12:05:00,260.4,260.4,260.4,260.4,0
2002/1/30,12:07:00,260.5,260.5,260.5,260.5,0
2002/1/30,12:09:00,260.5,260.5,260.5,260.5,0
2002/1/30,12:10:00,260.9,260.9,260.9,260.9,0
2002/1/30,12:11:00,260.7,260.7,260.7,260.7,0
2002/1/30,12:12:00,261.0,261.0,261.0,261.0,0
2002/1/30,12:13:00,261.2,261.4,261.2,261.4,0
2002/1/30,12:14:00,261.3,261.3,261.3,261.3,0
2002/1/30,12:16:00,261.6,261.6,261.6,261.6,0
2002/1/30,12:17:00,261.5,261.5,261.5,261.5,0
2002/1/30,12:18:00,261.3,261.3,261.3,261.3,0
2002/1/30,12:19:00,261.4,261.4,261.4,261.4,0
2002/1/30,12:20:00,261.5,261.5,261.5,261.5,0
2002/1/30,12:21:00,261.6,261.6,261.6,261.6,0
2002/1/30,12:22:00,261.5,261.5,261.3,261.3,0
2002/1/30,12:23:00,261.3,261.3,261.3,261.3,0
2002/1/30,12:24:00,261.0,261.0,261.0,261.0,0
2002/1/30,12:25:00,261.3,261.3,261.3,261.3,0
2002/1/30,12:26:00,261.7,261.7,261.7,261.7,0
2002/1/30,12:27:00,262.0,262.3,262.0,262.3,0
2002/1/30,12:28:00,262.4,262.5,262.4,262.4,0
2002/1/30,12:29:00,262.3,262.5,262.0,262.5,0
2002/1/30,12:30:00,262.5,262.5,262.5,262.5,0
2002/1/30,12:31:00,262.4,262.5,262.4,262.5,0
2002/1/30,12:32:00,262.3,262.3,262.3,262.3,0
2002/1/30,12:34:00,262.2,262.2,262.2,262.2,0
2002/1/30,12:36:00,262.0,262.0,262.0,262.0,0
2002/1/30,12:37:00,261.8,261.8,261.8,261.8,0
2002/1/30,12:38:00,262.2,262.2,262.0,262.0,0
2002/1/30,12:40:00,262.1,262.2,262.1,262.2,0
2002/1/30,12:43:00,262.2,262.3,262.2,262.3,0
2002/1/30,12:44:00,262.3,262.5,262.3,262.5,0
2002/1/30,12:45:00,262.8,262.9,262.8,262.9,0
2002/1/30,12:46:00,263.0,263.0,263.0,263.0,0
2002/1/30,12:47:00,263.0,263.0,263.0,263.0,0
2002/1/30,12:48:00,263.2,263.2,263.2,263.2,0
2002/1/30,12:49:00,263.0,263.1,262.9,263.1,0
2002/1/30,12:50:00,262.9,262.9,262.9,262.9,0
2002/1/30,12:51:00,263.0,263.0,263.0,263.0,0
2002/1/30,12:53:00,262.9,262.9,262.8,262.8,0
2002/1/30,12:56:00,263.0,263.0,263.0,263.0,0
2002/1/30,12:57:00,262.9,262.9,262.6,262.7,0
2002/1/30,12:58:00,262.5,262.5,262.5,262.5,0
2002/1/30,13:01:00,262.6,262.6,262.5,262.5,0
2002/1/30,13:02:00,262.5,262.5,262.5,262.5,0
2002/1/30,13:03:00,262.5,262.5,262.4,262.4,0
2002/1/30,13:04:00,262.5,262.5,262.5,262.5,0
2002/1/30,13:05:00,262.5,262.5,262.5,262.5,0
2002/1/30,13:06:00,262.6,263.0,262.6,263.0,0
2002/1/30,13:07:00,263.0,263.2,263.0,263.2,0
2002/1/30,13:08:00,263.3,263.3,263.3,263.3,0
2002/1/30,13:09:00,263.4,263.4,263.4,263.4,0
2002/1/30,13:10:00,263.7,264.0,263.7,263.8,0
2002/1/30,13:11:00,263.7,263.8,263.7,263.8,0
2002/1/30,13:12:00,263.7,263.7,263.5,263.5,0
2002/1/30,13:13:00,263.7,263.7,263.6,263.6,0
2002/1/30,13:14:00,263.7,263.7,263.7,263.7,0
2002/1/30,13:15:00,263.6,263.6,263.5,263.5,0
2002/1/30,13:16:00,263.7,263.7,263.4,263.4,0
2002/1/30,13:17:00,263.6,263.6,263.5,263.6,0
2002/1/30,13:18:00,263.5,263.5,263.2,263.2,0
2002/1/30,13:19:00,263.8,263.8,263.6,263.6,0
2002/1/30,13:20:00,263.6,263.6,263.6,263.6,0
2002/1/30,13:21:00,263.5,263.7,263.5,263.6,0
2002/1/30,13:22:00,263.6,263.6,263.5,263.5,0
2002/1/30,13:23:00,263.5,263.5,263.3,263.3,0
2002/1/30,13:24:00,263.3,263.3,263.0,263.3,0
2002/1/30,13:25:00,263.0,263.2,263.0,263.1,0
2002/1/30,13:26:00,263.0,263.2,263.0,263.1,0
2002/1/30,13:27:00,263.2,263.2,263.2,263.2,0
2002/1/30,13:28:00,263.2,263.3,263.0,263.0,0
2002/1/30,13:29:00,263.0,263.0,262.9,263.0,0
2002/1/30,13:30:00,263.0,263.0,262.9,262.9,0
2002/1/30,13:31:00,263.0,263.0,263.0,263.0,0
2002/1/30,13:32:00,263.0,263.0,263.0,263.0,0
2002/1/30,13:33:00,263.0,263.1,263.0,263.0,0
2002/1/30,13:34:00,263.0,263.0,263.0,263.0,0
2002/1/30,13:35:00,263.0,263.0,263.0,263.0,0
2002/1/30,13:36:00,263.0,263.0,263.0,263.0,0
2002/1/30,13:37:00,263.1,263.1,263.1,263.1,0
2002/1/30,13:43:00,263.0,263.0,263.0,263.0,0
2002/1/30,13:44:00,263.0,263.0,263.0,263.0,0
2002/1/30,13:45:00,263.0,263.0,263.0,263.0,0
2002/1/30,13:46:00,263.1,263.1,263.1,263.1,0
2002/1/31,08:46:00,265.0,266.0,264.5,266.0,0
2002/1/31,08:47:00,265.6,266.0,265.6,266.0,0
2002/1/31,08:48:00,266.1,266.3,266.0,266.1,0
2002/1/31,08:49:00,266.0,266.2,266.0,266.1,0
2002/1/31,08:50:00,266.2,266.2,265.8,266.1,0
2002/1/31,08:51:00,266.1,266.2,266.0,266.0,0
2002/1/31,08:52:00,265.9,266.0,265.7,265.7,0
2002/1/31,08:53:00,265.6,265.7,265.4,265.4,0
2002/1/31,08:54:00,265.5,265.5,265.2,265.2,0
2002/1/31,08:55:00,265.3,265.5,265.2,265.4,0
2002/1/31,08:56:00,265.3,265.7,265.3,265.4,0
2002/1/31,08:57:00,265.4,265.4,265.3,265.4,0
2002/1/31,08:58:00,265.2,265.4,265.1,265.2,0
2002/1/31,08:59:00,265.2,265.3,265.1,265.2,0
2002/1/31,09:00:00,265.2,265.3,265.1,265.3,0
2002/1/31,09:01:00,265.1,265.5,265.1,265.4,0
2002/1/31,09:02:00,265.7,265.9,265.6,265.8,0
2002/1/31,09:03:00,265.9,266.3,265.7,266.0,0
2002/1/31,09:04:00,265.8,265.8,265.2,265.7,0
2002/1/31,09:05:00,265.7,265.8,264.9,265.1,0
2002/1/31,09:06:00,265.1,265.4,265.1,265.3,0
2002/1/31,09:07:00,265.2,265.3,264.9,265.2,0
2002/1/31,09:08:00,265.3,265.5,265.3,265.3,0
2002/1/31,09:09:00,265.3,265.8,265.2,265.7,0
2002/1/31,09:10:00,265.9,266.0,265.8,265.8,0
2002/1/31,09:11:00,265.7,266.0,265.7,265.9,0
2002/1/31,09:12:00,265.8,266.2,265.8,266.1,0
2002/1/31,09:13:00,266.2,266.2,266.0,266.1,0
2002/1/31,09:14:00,266.2,266.5,266.0,266.4,0
2002/1/31,09:15:00,266.4,266.4,266.0,266.0,0
2002/1/31,09:16:00,266.1,266.3,266.0,266.2,0
2002/1/31,09:17:00,266.3,266.5,266.3,266.3,0
2002/1/31,09:18:00,266.1,266.2,266.0,266.0,0
2002/1/31,09:19:00,266.0,266.2,266.0,266.0,0
2002/1/31,09:20:00,266.0,266.2,265.9,266.1,0
2002/1/31,09:21:00,266.0,266.3,266.0,266.2,0
2002/1/31,09:22:00,266.3,266.4,266.2,266.3,0
2002/1/31,09:23:00,266.5,266.5,266.0,266.0,0
2002/1/31,09:24:00,266.0,266.0,265.5,265.5,0
2002/1/31,09:25:00,265.6,265.8,265.4,265.7,0
2002/1/31,09:26:00,265.7,265.7,265.5,265.5,0
2002/1/31,09:27:00,265.5,265.8,265.5,265.7,0
2002/1/31,09:28:00,265.7,266.2,265.6,266.2,0
2002/1/31,09:29:00,266.1,266.2,265.8,265.9,0
2002/1/31,09:30:00,265.9,266.0,265.8,265.9,0
2002/1/31,09:31:00,265.9,266.0,265.6,265.6,0
2002/1/31,09:32:00,265.6,265.6,264.6,264.7,0
2002/1/31,09:33:00,264.6,264.8,264.4,264.6,0
2002/1/31,09:34:00,264.8,265.0,264.6,264.6,0
2002/1/31,09:35:00,264.8,264.9,264.8,264.9,0
2002/1/31,09:36:00,264.9,265.0,264.7,264.9,0
2002/1/31,09:37:00,264.8,265.1,264.7,264.8,0
2002/1/31,09:38:00,264.9,264.9,264.6,264.7,0
2002/1/31,09:39:00,264.7,264.9,264.6,264.9,0
2002/1/31,09:40:00,264.9,265.2,264.9,265.2,0
2002/1/31,09:41:00,265.1,265.3,265.1,265.3,0
2002/1/31,09:42:00,265.2,265.3,265.1,265.3,0
2002/1/31,09:43:00,265.1,265.3,265.1,265.3,0
2002/1/31,09:44:00,265.2,265.2,265.2,265.2,0
2002/1/31,09:45:00,265.1,265.2,265.0,265.1,0
2002/1/31,09:46:00,265.1,265.1,264.9,264.9,0
2002/1/31,09:47:00,265.1,265.1,264.9,264.9,0
2002/1/31,09:48:00,264.9,265.0,264.9,265.0,0
2002/1/31,09:49:00,265.0,265.0,264.9,265.0,0
2002/1/31,09:50:00,265.0,265.0,264.6,264.6,0
2002/1/31,09:51:00,264.6,264.8,264.6,264.8,0
2002/1/31,09:52:00,264.9,265.2,264.9,265.2,0
2002/1/31,09:53:00,265.3,265.7,265.1,265.7,0
2002/1/31,09:54:00,265.8,266.0,265.6,266.0,0
2002/1/31,09:55:00,265.9,265.9,265.8,265.9,0
2002/1/31,09:56:00,265.8,265.8,265.6,265.8,0
2002/1/31,09:57:00,265.8,265.8,265.6,265.7,0
2002/1/31,09:58:00,265.8,265.9,265.5,265.6,0
2002/1/31,09:59:00,265.5,265.6,265.5,265.5,0
2002/1/31,10:00:00,265.4,265.4,265.2,265.3,0
2002/1/31,10:01:00,265.3,265.6,265.3,265.6,0
2002/1/31,10:02:00,265.6,265.6,265.2,265.2,0
2002/1/31,10:03:00,265.3,265.5,265.1,265.3,0
2002/1/31,10:04:00,265.4,265.4,265.3,265.4,0
2002/1/31,10:05:00,265.4,265.5,265.4,265.5,0
2002/1/31,10:06:00,265.6,265.7,265.5,265.7,0
2002/1/31,10:07:00,265.8,266.0,265.8,265.8,0
2002/1/31,10:08:00,265.7,265.7,265.3,265.4,0
2002/1/31,10:09:00,265.2,265.3,265.2,265.3,0
2002/1/31,10:10:00,265.3,265.4,265.2,265.3,0
2002/1/31,10:11:00,265.3,265.3,265.1,265.2,0
2002/1/31,10:12:00,265.4,266.0,265.2,265.9,0
2002/1/31,10:13:00,265.9,265.9,265.6,265.6,0
2002/1/31,10:14:00,265.7,265.8,265.7,265.8,0
2002/1/31,10:15:00,265.9,265.9,265.7,265.9,0
2002/1/31,10:16:00,265.7,265.9,265.7,265.9,0
2002/1/31,10:17:00,265.9,266.0,265.9,266.0,0
2002/1/31,10:18:00,266.0,266.1,266.0,266.1,0
2002/1/31,10:19:00,266.0,266.3,266.0,266.3,0
2002/1/31,10:20:00,266.1,266.1,265.7,266.0,0
2002/1/31,10:21:00,265.8,265.9,265.8,265.8,0
2002/1/31,10:22:00,265.8,266.0,265.8,266.0,0
2002/1/31,10:23:00,266.1,266.2,266.1,266.2,0
2002/1/31,10:24:00,266.1,266.3,266.1,266.2,0
2002/1/31,10:25:00,266.1,266.3,266.1,266.3,0
2002/1/31,10:26:00,266.4,266.7,266.4,266.7,0
2002/1/31,10:27:00,266.6,266.9,266.5,266.7,0
2002/1/31,10:28:00,266.7,266.9,266.6,266.9,0
2002/1/31,10:29:00,266.8,266.9,266.7,266.9,0
2002/1/31,10:30:00,266.7,266.7,266.6,266.6,0
2002/1/31,10:31:00,266.6,266.6,266.5,266.6,0
2002/1/31,10:32:00,266.6,266.6,266.5,266.5,0
2002/1/31,10:33:00,266.5,266.5,266.4,266.4,0
2002/1/31,10:34:00,266.4,266.4,266.3,266.3,0
2002/1/31,10:35:00,266.3,266.4,266.3,266.4,0
2002/1/31,10:36:00,266.3,266.4,266.3,266.3,0
2002/1/31,10:37:00,266.3,266.3,266.1,266.2,0
2002/1/31,10:38:00,266.1,266.4,266.1,266.4,0
2002/1/31,10:39:00,266.3,266.3,266.2,266.2,0
2002/1/31,10:40:00,266.3,266.3,266.2,266.3,0
2002/1/31,10:41:00,266.3,266.3,266.2,266.2,0
2002/1/31,10:42:00,266.3,266.3,266.2,266.2,0
2002/1/31,10:43:00,266.2,266.2,266.1,266.1,0
2002/1/31,10:44:00,266.1,266.2,266.1,266.1,0
2002/1/31,10:45:00,266.0,266.0,265.6,265.7,0
2002/1/31,10:46:00,265.7,265.8,265.7,265.8,0
2002/1/31,10:47:00,265.8,265.8,265.3,265.5,0
2002/1/31,10:48:00,265.4,265.7,265.4,265.6,0
2002/1/31,10:49:00,265.7,265.7,265.7,265.7,0
2002/1/31,10:50:00,265.7,265.7,265.7,265.7,0
2002/1/31,10:51:00,265.6,265.6,265.4,265.4,0
2002/1/31,10:52:00,265.3,265.3,265.2,265.2,0
2002/1/31,10:53:00,265.3,265.4,265.2,265.3,0
2002/1/31,10:54:00,265.3,265.5,265.2,265.3,0
2002/1/31,10:55:00,265.2,265.5,265.2,265.4,0
2002/1/31,10:56:00,265.4,265.5,265.4,265.5,0
2002/1/31,10:57:00,265.5,265.5,265.3,265.3,0
2002/1/31,10:58:00,265.4,265.5,265.3,265.4,0
2002/1/31,10:59:00,265.4,265.6,265.4,265.6,0
2002/1/31,11:00:00,265.5,265.7,265.5,265.5,0
2002/1/31,11:01:00,265.7,265.7,265.7,265.7,0
2002/1/31,11:02:00,265.8,266.0,265.8,265.9,0
2002/1/31,11:03:00,265.9,266.3,265.9,266.2,0
2002/1/31,11:04:00,266.3,266.3,266.1,266.1,0
2002/1/31,11:05:00,266.0,266.0,266.0,266.0,0
2002/1/31,11:06:00,266.0,266.0,266.0,266.0,0
2002/1/31,11:07:00,265.9,266.0,265.9,266.0,0
2002/1/31,11:08:00,266.1,266.1,266.0,266.1,0
2002/1/31,11:09:00,266.1,266.1,266.0,266.0,0
2002/1/31,11:10:00,265.9,266.0,265.8,265.9,0
2002/1/31,11:11:00,265.8,265.8,265.8,265.8,0
2002/1/31,11:12:00,265.7,265.7,265.5,265.5,0
2002/1/31,11:13:00,265.6,265.6,265.2,265.2,0
2002/1/31,11:14:00,265.2,265.2,265.0,265.0,0
2002/1/31,11:15:00,265.0,265.2,265.0,265.0,0
2002/1/31,11:16:00,265.0,265.0,264.7,264.7,0
2002/1/31,11:17:00,264.8,264.8,264.7,264.7,0
2002/1/31,11:18:00,264.9,264.9,264.7,264.7,0
2002/1/31,11:19:00,264.8,264.8,264.6,264.6,0
2002/1/31,11:20:00,264.6,264.6,264.1,264.1,0
2002/1/31,11:21:00,264.3,264.4,264.2,264.3,0
2002/1/31,11:22:00,264.4,264.6,264.4,264.6,0
2002/1/31,11:23:00,264.5,264.8,264.5,264.8,0
2002/1/31,11:24:00,264.7,264.8,264.6,264.8,0
2002/1/31,11:25:00,264.8,264.9,264.8,264.8,0
2002/1/31,11:26:00,264.7,264.7,264.6,264.6,0
2002/1/31,11:27:00,264.5,264.6,264.5,264.6,0
2002/1/31,11:28:00,264.6,264.9,264.6,264.9,0
2002/1/31,11:29:00,264.9,265.0,264.8,264.9,0
2002/1/31,11:30:00,264.9,264.9,264.7,264.7,0
2002/1/31,11:31:00,264.8,264.8,264.2,264.2,0
2002/1/31,11:32:00,264.1,264.1,263.7,263.7,0
2002/1/31,11:33:00,263.8,264.0,263.6,263.6,0
2002/1/31,11:34:00,263.6,263.9,263.6,263.9,0
2002/1/31,11:35:00,264.0,264.0,263.7,263.8,0
2002/1/31,11:36:00,263.8,263.9,263.5,263.5,0
2002/1/31,11:37:00,263.5,263.6,263.4,263.5,0
2002/1/31,11:38:00,263.4,263.4,263.2,263.3,0
2002/1/31,11:39:00,263.5,263.6,263.2,263.2,0
2002/1/31,11:40:00,263.2,263.5,263.2,263.4,0
2002/1/31,11:41:00,263.5,263.6,263.4,263.4,0
2002/1/31,11:42:00,263.5,263.5,263.3,263.4,0
2002/1/31,11:43:00,263.5,263.8,263.5,263.7,0
2002/1/31,11:44:00,263.7,263.7,263.6,263.6,0
2002/1/31,11:45:00,263.7,263.7,263.5,263.7,0
2002/1/31,11:46:00,263.7,263.9,263.7,263.9,0
2002/1/31,11:47:00,263.9,264.0,263.9,263.9,0
2002/1/31,11:48:00,264.0,264.0,263.8,264.0,0
2002/1/31,11:49:00,264.0,264.0,263.8,264.0,0
2002/1/31,11:50:00,264.0,264.1,264.0,264.1,0
2002/1/31,11:51:00,264.2,264.2,264.1,264.2,0
2002/1/31,11:52:00,264.1,264.2,264.0,264.1,0
2002/1/31,11:53:00,264.1,264.2,264.0,264.0,0
2002/1/31,11:54:00,264.2,264.2,264.0,264.0,0
2002/1/31,11:55:00,264.0,264.0,263.7,263.7,0
2002/1/31,11:56:00,263.9,263.9,263.7,263.7,0
2002/1/31,11:57:00,263.6,263.7,263.6,263.7,0
2002/1/31,11:58:00,263.8,263.8,263.7,263.8,0
2002/1/31,11:59:00,263.7,263.7,263.7,263.7,0
2002/1/31,12:00:00,264.0,264.1,263.9,264.1,0
2002/1/31,12:01:00,264.2,264.4,264.1,264.4,0
2002/1/31,12:02:00,264.5,264.6,264.5,264.5,0
2002/1/31,12:03:00,264.3,264.3,264.0,264.0,0
2002/1/31,12:04:00,264.0,264.0,263.8,263.8,0
2002/1/31,12:05:00,263.8,264.4,263.8,264.3,0
2002/1/31,12:06:00,264.3,264.4,264.2,264.2,0
2002/1/31,12:07:00,264.3,264.4,264.3,264.3,0
2002/1/31,12:08:00,264.2,264.7,264.2,264.7,0
2002/1/31,12:09:00,264.7,264.8,264.6,264.7,0
2002/1/31,12:10:00,264.8,264.9,264.8,264.8,0
2002/1/31,12:11:00,264.7,264.8,264.6,264.6,0
2002/1/31,12:12:00,264.6,264.6,264.4,264.4,0
2002/1/31,12:13:00,264.7,264.7,264.7,264.7,0
2002/1/31,12:14:00,264.7,264.7,264.4,264.4,0
2002/1/31,12:15:00,264.5,264.5,264.4,264.5,0
2002/1/31,12:16:00,264.5,264.5,264.4,264.5,0
2002/1/31,12:17:00,264.6,264.6,264.4,264.5,0
2002/1/31,12:18:00,264.5,264.6,264.4,264.4,0
2002/1/31,12:19:00,264.3,264.5,264.3,264.5,0
2002/1/31,12:20:00,264.5,264.5,264.4,264.5,0
2002/1/31,12:21:00,264.5,264.6,264.5,264.5,0
2002/1/31,12:22:00,264.4,264.5,263.7,263.7,0
2002/1/31,12:23:00,263.9,263.9,263.7,263.8,0
2002/1/31,12:24:00,263.9,264.1,263.8,263.8,0
2002/1/31,12:25:00,263.7,263.8,263.6,263.7,0
2002/1/31,12:26:00,263.7,263.7,263.5,263.7,0
2002/1/31,12:27:00,263.7,263.9,263.6,263.6,0
2002/1/31,12:28:00,263.6,263.7,263.5,263.6,0
2002/1/31,12:29:00,263.8,264.0,263.8,264.0,0
2002/1/31,12:30:00,263.8,264.0,263.8,264.0,0
2002/1/31,12:31:00,264.0,264.0,263.8,264.0,0
2002/1/31,12:32:00,264.0,264.1,264.0,264.0,0
2002/1/31,12:33:00,264.1,264.3,264.0,264.2,0
2002/1/31,12:34:00,264.2,264.2,264.0,264.1,0
2002/1/31,12:35:00,264.1,264.3,264.1,264.3,0
2002/1/31,12:36:00,264.4,264.6,264.4,264.6,0
2002/1/31,12:37:00,264.6,264.7,264.5,264.6,0
2002/1/31,12:38:00,264.5,264.6,264.4,264.6,0
2002/1/31,12:39:00,264.5,264.5,264.3,264.4,0
2002/1/31,12:40:00,264.4,264.4,264.2,264.2,0
2002/1/31,12:41:00,264.3,264.4,264.3,264.4,0
2002/1/31,12:42:00,264.5,264.8,264.5,264.8,0
2002/1/31,12:43:00,264.7,264.8,264.7,264.8,0
2002/1/31,12:44:00,264.8,264.8,264.6,264.7,0
2002/1/31,12:45:00,264.7,265.2,264.6,265.2,0
2002/1/31,12:46:00,265.1,265.7,265.1,265.6,0
2002/1/31,12:47:00,265.7,265.8,265.6,265.7,0
2002/1/31,12:48:00,265.8,265.8,265.6,265.7,0
2002/1/31,12:49:00,265.8,266.5,265.6,266.1,0
2002/1/31,12:50:00,266.2,266.2,265.8,265.8,0
2002/1/31,12:51:00,266.0,266.1,265.8,266.0,0
2002/1/31,12:52:00,266.0,266.1,266.0,266.0,0
2002/1/31,12:53:00,266.0,266.2,266.0,266.0,0
2002/1/31,12:54:00,266.0,266.2,265.9,266.2,0
2002/1/31,12:55:00,266.0,266.2,266.0,266.2,0
2002/1/31,12:56:00,266.3,266.3,266.0,266.1,0
2002/1/31,12:57:00,266.1,266.8,266.1,266.8,0
2002/1/31,12:58:00,266.8,267.1,266.6,267.1,0
2002/1/31,12:59:00,267.2,267.4,267.0,267.2,0
2002/1/31,13:00:00,267.2,267.2,266.8,266.8,0
2002/1/31,13:01:00,266.8,267.0,266.7,266.9,0
2002/1/31,13:02:00,266.9,267.5,266.9,267.4,0
2002/1/31,13:03:00,267.4,267.8,267.4,267.5,0
2002/1/31,13:04:00,267.5,267.6,267.2,267.4,0
2002/1/31,13:05:00,267.3,267.4,267.0,267.3,0
2002/1/31,13:06:00,267.2,267.5,267.0,267.4,0
2002/1/31,13:07:00,267.2,267.4,267.0,267.0,0
2002/1/31,13:08:00,267.1,267.1,266.8,266.8,0
2002/1/31,13:09:00,266.8,266.8,266.6,266.7,0
2002/1/31,13:10:00,266.9,266.9,266.6,266.6,0
2002/1/31,13:11:00,266.5,266.6,266.3,266.3,0
2002/1/31,13:12:00,266.3,266.6,266.3,266.6,0
2002/1/31,13:13:00,266.8,266.8,266.7,266.8,0
2002/1/31,13:14:00,266.6,266.6,266.3,266.3,0
2002/1/31,13:15:00,266.3,266.3,265.9,266.0,0
2002/1/31,13:16:00,266.1,266.1,265.8,266.1,0
2002/1/31,13:17:00,266.2,266.3,266.1,266.3,0
2002/1/31,13:18:00,266.3,266.3,265.9,265.9,0
2002/1/31,13:19:00,265.9,265.9,265.8,265.8,0
2002/1/31,13:20:00,265.7,266.4,265.6,266.4,0
2002/1/31,13:21:00,266.5,267.2,266.5,267.0,0
2002/1/31,13:22:00,267.0,267.0,266.6,266.8,0
2002/1/31,13:23:00,266.9,267.0,266.7,267.0,0
2002/1/31,13:24:00,267.2,267.2,266.9,266.9,0
2002/1/31,13:25:00,266.8,266.9,266.4,266.4,0
2002/1/31,13:26:00,266.4,266.8,266.3,266.6,0
2002/1/31,13:27:00,266.7,266.9,266.7,266.9,0
2002/1/31,13:28:00,266.7,267.4,266.7,267.4,0
2002/1/31,13:29:00,267.5,267.5,266.8,266.8,0
2002/1/31,13:30:00,266.8,267.0,266.6,266.7,0
2002/1/31,13:31:00,266.9,267.2,266.7,267.1,0
2002/1/31,13:32:00,267.2,267.8,267.2,267.8,0
2002/1/31,13:33:00,267.7,267.7,267.3,267.5,0
2002/1/31,13:34:00,267.6,267.7,267.5,267.7,0
2002/1/31,13:35:00,267.6,267.9,267.6,267.8,0
2002/1/31,13:36:00,267.9,267.9,267.7,267.9,0
2002/1/31,13:37:00,267.8,268.0,267.8,267.8,0
2002/1/31,13:38:00,267.8,267.9,267.7,267.7,0
2002/1/31,13:39:00,267.7,267.8,267.7,267.7,0
2002/1/31,13:40:00,267.6,267.7,267.6,267.6,0
2002/1/31,13:41:00,267.7,267.7,267.5,267.6,0
2002/1/31,13:42:00,267.5,267.6,267.5,267.6,0
2002/1/31,13:43:00,267.6,267.6,267.6,267.6,0
2002/1/31,13:44:00,267.6,267.6,267.5,267.6,0
2002/1/31,13:45:00,267.6,267.9,267.5,267.6,0
2002/1/31,13:46:00,267.6,267.6,267.5,267.5,0
2002/2/1,08:46:00,269.5,270.7,269.5,270.7,0
2002/2/1,08:47:00,271.0,271.0,270.4,270.5,0
2002/2/1,08:48:00,270.5,270.8,270.5,270.7,0
2002/2/1,08:49:00,270.5,270.6,270.5,270.6,0
2002/2/1,08:50:00,270.7,270.8,270.6,270.7,0
2002/2/1,08:51:00,270.7,270.9,270.7,270.8,0
2002/2/1,08:52:00,270.8,271.2,270.8,271.2,0
2002/2/1,08:53:00,271.0,271.1,270.6,270.7,0
2002/2/1,08:54:00,270.7,270.7,270.4,270.4,0
2002/2/1,08:55:00,270.3,270.6,270.3,270.4,0
2002/2/1,08:56:00,270.4,270.5,270.4,270.4,0
2002/2/1,08:57:00,270.5,270.6,270.4,270.6,0
2002/2/1,08:58:00,270.6,270.6,270.5,270.6,0
2002/2/1,08:59:00,270.5,270.6,270.5,270.6,0
2002/2/1,09:00:00,270.6,270.7,270.5,270.6,0
2002/2/1,09:01:00,270.5,270.8,270.1,270.2,0
2002/2/1,09:02:00,270.3,270.3,269.8,269.8,0
2002/2/1,09:03:00,269.8,269.9,269.6,269.8,0
2002/2/1,09:04:00,270.1,270.5,270.1,270.5,0
2002/2/1,09:05:00,270.6,270.6,270.2,270.3,0
2002/2/1,09:06:00,270.2,270.4,269.8,269.8,0
2002/2/1,09:07:00,269.9,270.0,269.6,269.6,0
2002/2/1,09:08:00,269.5,269.7,269.2,269.5,0
2002/2/1,09:09:00,269.9,270.2,269.8,270.0,0
2002/2/1,09:10:00,269.9,269.9,269.5,269.6,0
2002/2/1,09:11:00,269.6,269.7,268.8,269.1,0
2002/2/1,09:12:00,269.1,269.1,268.9,269.0,0
2002/2/1,09:13:00,269.1,269.1,268.6,268.6,0
2002/2/1,09:14:00,268.6,268.7,268.3,268.7,0
2002/2/1,09:15:00,268.7,269.0,268.5,268.7,0
2002/2/1,09:16:00,268.6,268.8,268.4,268.5,0
2002/2/1,09:17:00,268.6,268.8,268.4,268.8,0
2002/2/1,09:18:00,268.7,269.0,268.7,269.0,0
2002/2/1,09:19:00,269.0,269.1,268.8,269.1,0
2002/2/1,09:20:00,269.1,269.2,268.9,269.1,0
2002/2/1,09:21:00,269.1,269.2,268.2,268.3,0
2002/2/1,09:22:00,268.0,268.2,267.3,267.3,0
2002/2/1,09:23:00,267.1,267.1,266.7,267.1,0
2002/2/1,09:24:00,267.1,267.2,266.6,267.0,0
2002/2/1,09:25:00,267.0,267.3,267.0,267.2,0
2002/2/1,09:26:00,267.3,267.5,267.1,267.4,0
2002/2/1,09:27:00,267.4,267.5,267.0,267.0,0
2002/2/1,09:28:00,267.1,267.1,266.8,266.9,0
2002/2/1,09:29:00,266.8,266.8,266.5,266.7,0
2002/2/1,09:30:00,266.6,267.3,266.6,267.3,0
2002/2/1,09:31:00,267.2,267.5,267.2,267.2,0
2002/2/1,09:32:00,267.3,267.5,267.1,267.3,0
2002/2/1,09:33:00,267.5,267.7,267.4,267.7,0
2002/2/1,09:34:00,267.7,267.8,267.2,267.2,0
2002/2/1,09:35:00,267.2,267.4,267.0,267.0,0
2002/2/1,09:36:00,266.9,267.1,266.8,267.1,0
2002/2/1,09:37:00,267.2,267.5,267.2,267.4,0
2002/2/1,09:38:00,267.5,267.6,267.3,267.3,0
2002/2/1,09:39:00,267.3,267.7,267.2,267.5,0
2002/2/1,09:40:00,267.6,267.7,267.5,267.5,0
2002/2/1,09:41:00,267.5,267.5,267.3,267.3,0
2002/2/1,09:42:00,267.5,267.5,267.0,267.0,0
2002/2/1,09:43:00,267.1,267.4,267.1,267.4,0
2002/2/1,09:44:00,267.3,267.6,267.3,267.4,0
2002/2/1,09:45:00,267.7,268.2,267.7,268.2,0
2002/2/1,09:46:00,268.2,268.2,268.0,268.2,0
2002/2/1,09:47:00,268.1,268.2,267.8,267.9,0
2002/2/1,09:48:00,267.8,267.9,267.8,267.9,0
2002/2/1,09:49:00,267.9,268.0,267.7,267.8,0
2002/2/1,09:50:00,267.9,267.9,267.9,267.9,0
2002/2/1,09:51:00,267.9,268.2,267.9,268.1,0
2002/2/1,09:52:00,268.2,268.2,267.6,267.7,0
2002/2/1,09:53:00,267.6,267.7,267.4,267.6,0
2002/2/1,09:54:00,267.7,267.7,267.5,267.5,0
2002/2/1,09:55:00,267.7,267.7,267.5,267.5,0
2002/2/1,09:56:00,267.5,267.5,267.4,267.5,0
2002/2/1,09:57:00,267.4,267.4,267.0,267.0,0
2002/2/1,09:58:00,267.0,267.2,266.8,266.9,0
2002/2/1,09:59:00,266.9,267.0,266.7,266.8,0
2002/2/1,10:00:00,266.8,266.9,266.8,266.9,0
2002/2/1,10:01:00,266.9,267.0,266.8,267.0,0
2002/2/1,10:02:00,267.2,267.3,267.0,267.0,0
2002/2/1,10:03:00,267.2,267.2,267.0,267.0,0
2002/2/1,10:04:00,267.1,267.1,267.0,267.0,0
2002/2/1,10:05:00,267.0,267.0,266.9,266.9,0
2002/2/1,10:06:00,267.1,267.3,267.1,267.3,0
2002/2/1,10:07:00,267.3,267.7,267.3,267.7,0
2002/2/1,10:08:00,267.7,267.8,267.5,267.6,0
2002/2/1,10:09:00,267.7,267.7,267.5,267.6,0
2002/2/1,10:10:00,267.7,267.8,267.6,267.8,0
2002/2/1,10:11:00,267.8,268.0,267.8,268.0,0
2002/2/1,10:12:00,268.1,268.2,268.0,268.0,0
2002/2/1,10:13:00,267.8,267.9,267.6,267.8,0
2002/2/1,10:14:00,267.9,267.9,267.7,267.8,0
2002/2/1,10:15:00,267.9,267.9,267.8,267.8,0
2002/2/1,10:16:00,267.8,268.0,267.8,268.0,0
2002/2/1,10:17:00,267.9,268.0,267.9,268.0,0
2002/2/1,10:18:00,268.0,268.0,267.8,267.8,0
2002/2/1,10:19:00,268.0,268.0,267.7,267.8,0
2002/2/1,10:20:00,267.9,268.0,267.8,267.8,0
2002/2/1,10:21:00,267.7,267.7,267.6,267.7,0
2002/2/1,10:22:00,267.6,267.6,267.1,267.1,0
2002/2/1,10:23:00,267.2,267.3,267.0,267.0,0
2002/2/1,10:24:00,267.2,267.3,267.2,267.2,0
2002/2/1,10:25:00,267.2,267.2,267.2,267.2,0
2002/2/1,10:26:00,267.3,267.3,267.1,267.1,0
2002/2/1,10:27:00,267.3,267.4,267.3,267.4,0
2002/2/1,10:28:00,267.4,267.8,267.4,267.6,0
2002/2/1,10:29:00,267.8,268.5,267.8,268.3,0
2002/2/1,10:30:00,268.3,268.5,268.2,268.4,0
2002/2/1,10:31:00,268.4,268.6,268.2,268.5,0
2002/2/1,10:32:00,268.6,268.8,268.6,268.7,0
2002/2/1,10:33:00,268.8,269.2,268.7,269.2,0
2002/2/1,10:34:00,269.1,269.2,269.0,269.1,0
2002/2/1,10:35:00,269.1,269.2,269.0,269.0,0
2002/2/1,10:36:00,269.2,269.2,268.9,269.0,0
2002/2/1,10:37:00,269.1,269.3,269.1,269.2,0
2002/2/1,10:38:00,269.0,269.1,269.0,269.0,0
2002/2/1,10:39:00,268.9,269.0,268.8,268.9,0
2002/2/1,10:40:00,268.8,269.0,268.8,268.8,0
2002/2/1,10:41:00,268.8,269.3,268.8,269.3,0
2002/2/1,10:42:00,269.3,269.4,269.1,269.1,0
2002/2/1,10:43:00,269.0,269.2,268.8,269.2,0
2002/2/1,10:44:00,269.3,269.5,269.2,269.5,0
2002/2/1,10:45:00,269.4,269.5,269.2,269.3,0
2002/2/1,10:46:00,269.2,269.2,269.0,269.0,0
2002/2/1,10:47:00,269.2,269.2,269.0,269.0,0
2002/2/1,10:48:00,269.0,269.0,268.9,269.0,0
2002/2/1,10:49:00,268.9,269.0,268.9,268.9,0
2002/2/1,10:50:00,268.9,269.0,268.8,269.0,0
2002/2/1,10:51:00,269.1,269.1,269.0,269.0,0
2002/2/1,10:52:00,269.1,269.1,268.9,268.9,0
2002/2/1,10:53:00,268.8,268.8,268.8,268.8,0
2002/2/1,10:54:00,268.9,268.9,268.7,268.7,0
2002/2/1,10:55:00,268.7,268.8,268.6,268.8,0
2002/2/1,10:56:00,268.8,268.9,268.8,268.8,0
2002/2/1,10:58:00,268.9,269.5,268.9,269.4,0
2002/2/1,10:59:00,269.5,269.6,269.3,269.5,0
2002/2/1,11:00:00,269.5,269.7,269.5,269.7,0
2002/2/1,11:01:00,269.7,269.8,269.6,269.6,0
2002/2/1,11:02:00,269.7,269.8,269.6,269.7,0
2002/2/1,11:03:00,269.6,269.7,269.5,269.5,0
2002/2/1,11:04:00,269.6,269.6,269.5,269.5,0
2002/2/1,11:05:00,269.5,269.5,269.3,269.3,0
2002/2/1,11:06:00,269.3,269.3,269.1,269.3,0
2002/2/1,11:07:00,269.2,269.2,269.0,269.0,0
2002/2/1,11:08:00,269.3,269.4,269.3,269.3,0
2002/2/1,11:09:00,269.5,269.5,269.2,269.2,0
2002/2/1,11:10:00,269.2,269.3,269.1,269.1,0
2002/2/1,11:11:00,269.2,269.2,269.2,269.2,0
2002/2/1,11:12:00,269.2,269.3,269.2,269.3,0
2002/2/1,11:13:00,269.1,269.1,269.1,269.1,0
2002/2/1,11:14:00,269.1,269.2,269.1,269.2,0
2002/2/1,11:15:00,269.1,269.1,269.1,269.1,0
2002/2/1,11:16:00,269.1,269.1,269.0,269.1,0
2002/2/1,11:17:00,269.2,269.2,269.1,269.1,0
2002/2/1,11:18:00,269.3,269.5,269.2,269.5,0
2002/2/1,11:19:00,269.5,269.7,269.3,269.7,0
2002/2/1,11:20:00,269.7,269.7,269.5,269.7,0
2002/2/1,11:21:00,269.7,270.0,269.7,270.0,0
2002/2/1,11:22:00,270.1,270.6,270.1,270.4,0
2002/2/1,11:23:00,270.2,270.4,269.9,270.4,0
2002/2/1,11:24:00,270.4,270.7,270.2,270.3,0
2002/2/1,11:25:00,270.2,270.4,270.0,270.0,0
2002/2/1,11:26:00,269.7,270.0,269.7,269.9,0
2002/2/1,11:27:00,270.0,270.0,269.8,269.8,0
2002/2/1,11:28:00,269.9,270.0,269.8,270.0,0
2002/2/1,11:29:00,269.9,270.0,269.9,270.0,0
2002/2/1,11:30:00,270.0,270.2,269.7,270.0,0
2002/2/1,11:31:00,270.0,270.3,270.0,270.2,0
2002/2/1,11:32:00,270.4,270.5,270.2,270.4,0
2002/2/1,11:33:00,270.3,270.3,269.8,269.9,0
2002/2/1,11:34:00,269.9,269.9,269.5,269.5,0
2002/2/1,11:35:00,269.5,269.8,269.4,269.7,0
2002/2/1,11:36:00,269.6,269.9,269.6,269.8,0
2002/2/1,11:37:00,269.8,269.9,269.5,269.9,0
2002/2/1,11:38:00,270.0,270.3,269.8,270.0,0
2002/2/1,11:39:00,270.1,270.1,269.8,270.0,0
2002/2/1,11:40:00,270.0,270.0,269.9,269.9,0
2002/2/1,11:41:00,269.9,269.9,269.7,269.7,0
2002/2/1,11:42:00,269.7,269.8,269.7,269.8,0
2002/2/1,11:43:00,269.7,269.7,269.6,269.6,0
2002/2/1,11:44:00,269.6,269.8,269.6,269.8,0
2002/2/1,11:45:00,269.7,269.8,269.6,269.7,0
2002/2/1,11:46:00,269.6,269.6,269.5,269.6,0
2002/2/1,11:47:00,269.6,269.6,269.4,269.5,0
2002/2/1,11:48:00,269.3,269.6,269.3,269.4,0
2002/2/1,11:49:00,269.4,269.5,269.3,269.3,0
2002/2/1,11:50:00,269.3,269.3,269.1,269.2,0
2002/2/1,11:51:00,269.2,269.3,269.0,269.2,0
2002/2/1,11:52:00,269.2,269.3,269.1,269.3,0
2002/2/1,11:53:00,269.2,269.4,269.2,269.3,0
2002/2/1,11:54:00,269.3,269.4,269.3,269.3,0
2002/2/1,11:55:00,269.4,269.5,269.1,269.1,0
2002/2/1,11:56:00,269.1,269.5,269.0,269.4,0
2002/2/1,11:57:00,269.4,269.5,269.3,269.5,0
2002/2/1,11:58:00,269.5,269.7,269.5,269.6,0
2002/2/1,11:59:00,269.6,269.7,269.5,269.7,0
2002/2/1,12:00:00,269.6,269.6,269.1,269.1,0
2002/2/1,12:01:00,269.1,269.1,268.8,268.9,0
2002/2/1,12:02:00,268.9,269.4,268.9,269.1,0
2002/2/1,12:03:00,269.3,269.4,269.1,269.3,0
2002/2/1,12:04:00,269.4,269.5,269.3,269.4,0
2002/2/1,12:05:00,269.3,269.3,269.2,269.3,0
2002/2/1,12:06:00,269.2,269.2,269.2,269.2,0
2002/2/1,12:07:00,269.1,269.1,268.8,268.8,0
2002/2/1,12:08:00,268.7,268.7,268.5,268.5,0
2002/2/1,12:09:00,268.6,269.0,268.5,269.0,0
2002/2/1,12:10:00,269.1,269.4,269.0,269.2,0
2002/2/1,12:11:00,269.1,269.1,269.0,269.0,0
2002/2/1,12:12:00,269.1,269.2,268.8,268.8,0
2002/2/1,12:13:00,268.8,268.9,268.5,268.9,0
2002/2/1,12:14:00,268.9,268.9,268.8,268.9,0
2002/2/1,12:15:00,269.0,269.1,269.0,269.1,0
2002/2/1,12:16:00,269.2,269.4,269.2,269.3,0
2002/2/1,12:17:00,269.2,269.2,269.0,269.0,0
2002/2/1,12:18:00,269.0,269.3,269.0,269.3,0
2002/2/1,12:19:00,269.3,269.4,269.2,269.2,0
2002/2/1,12:20:00,269.3,269.3,269.1,269.1,0
2002/2/1,12:21:00,269.2,269.2,269.0,269.1,0
2002/2/1,12:22:00,269.1,269.3,269.1,269.3,0
2002/2/1,12:23:00,269.3,269.4,269.3,269.3,0
2002/2/1,12:24:00,269.3,269.3,269.2,269.3,0
2002/2/1,12:25:00,269.3,269.4,269.2,269.3,0
2002/2/1,12:26:00,269.2,269.3,269.2,269.3,0
2002/2/1,12:27:00,269.4,269.4,269.3,269.4,0
2002/2/1,12:28:00,269.4,269.4,269.2,269.2,0
2002/2/1,12:29:00,269.1,269.2,269.0,269.2,0
2002/2/1,12:30:00,269.2,269.2,269.2,269.2,0
2002/2/1,12:31:00,269.1,269.2,269.1,269.2,0
2002/2/1,12:32:00,269.1,269.1,269.0,269.1,0
2002/2/1,12:33:00,269.1,269.2,269.1,269.2,0
2002/2/1,12:34:00,269.2,269.3,269.2,269.3,0
2002/2/1,12:35:00,269.3,269.3,269.3,269.3,0
2002/2/1,12:36:00,269.2,269.3,268.6,268.6,0
2002/2/1,12:37:00,268.7,268.7,268.5,268.5,0
2002/2/1,12:38:00,268.6,268.6,268.3,268.3,0
2002/2/1,12:39:00,268.4,268.5,268.2,268.3,0
2002/2/1,12:40:00,268.2,268.3,268.1,268.2,0
2002/2/1,12:41:00,268.1,268.2,267.9,268.0,0
2002/2/1,12:42:00,268.0,268.2,267.9,268.2,0
2002/2/1,12:43:00,268.1,268.2,267.9,268.0,0
2002/2/1,12:44:00,267.9,267.9,267.6,267.6,0
2002/2/1,12:45:00,267.7,267.8,267.6,267.8,0
2002/2/1,12:46:00,267.7,267.9,267.7,267.7,0
2002/2/1,12:47:00,267.7,267.8,267.5,267.5,0
2002/2/1,12:48:00,267.5,267.6,267.2,267.3,0
2002/2/1,12:49:00,267.2,267.4,267.2,267.3,0
2002/2/1,12:50:00,267.4,267.5,267.1,267.5,0
2002/2/1,12:51:00,267.4,267.6,267.3,267.6,0
2002/2/1,12:52:00,267.6,267.8,267.6,267.6,0
2002/2/1,12:53:00,267.6,267.7,267.5,267.7,0
2002/2/1,12:54:00,267.7,267.7,267.6,267.7,0
2002/2/1,12:55:00,267.7,268.0,267.7,267.8,0
2002/2/1,12:56:00,267.9,268.2,267.9,267.9,0
2002/2/1,12:57:00,267.9,268.4,267.9,268.4,0
2002/2/1,12:58:00,268.2,268.5,268.1,268.3,0
2002/2/1,12:59:00,268.1,268.5,268.1,268.3,0
2002/2/1,13:00:00,268.4,268.5,268.3,268.4,0
2002/2/1,13:01:00,268.5,268.5,268.1,268.1,0
2002/2/1,13:02:00,268.2,268.2,267.8,267.8,0
2002/2/1,13:03:00,267.7,268.2,267.7,268.2,0
2002/2/1,13:04:00,268.1,268.4,268.1,268.3,0
2002/2/1,13:05:00,268.4,268.5,268.2,268.4,0
2002/2/1,13:06:00,268.4,268.4,268.2,268.3,0
2002/2/1,13:07:00,268.3,268.3,267.9,268.1,0
2002/2/1,13:08:00,267.9,268.1,267.9,268.0,0
2002/2/1,13:09:00,268.1,268.1,267.8,267.8,0
2002/2/1,13:10:00,267.7,267.7,267.6,267.6,0
2002/2/1,13:11:00,267.7,268.0,267.7,267.9,0
2002/2/1,13:12:00,267.9,268.0,267.8,267.8,0
2002/2/1,13:13:00,267.9,267.9,267.4,267.4,0
2002/2/1,13:14:00,267.3,267.4,267.1,267.1,0
2002/2/1,13:15:00,267.1,267.2,266.9,267.2,0
2002/2/1,13:16:00,267.1,267.1,266.9,266.9,0
2002/2/1,13:17:00,266.8,266.8,265.9,266.0,0
2002/2/1,13:18:00,266.0,266.3,265.8,266.2,0
2002/2/1,13:19:00,266.3,266.5,266.2,266.4,0
2002/2/1,13:20:00,266.5,266.5,266.3,266.5,0
2002/2/1,13:21:00,266.5,266.7,266.5,266.6,0
2002/2/1,13:22:00,266.7,266.9,266.7,266.9,0
2002/2/1,13:23:00,267.1,267.1,266.8,266.8,0
2002/2/1,13:24:00,266.7,267.0,266.7,267.0,0
2002/2/1,13:25:00,266.9,267.3,266.9,267.2,0
2002/2/1,13:26:00,267.3,267.4,267.2,267.3,0
2002/2/1,13:27:00,267.4,267.6,267.3,267.3,0
2002/2/1,13:28:00,267.2,267.3,267.0,267.0,0
2002/2/1,13:29:00,267.0,267.1,266.9,267.1,0
2002/2/1,13:30:00,267.1,267.1,266.9,266.9,0
2002/2/1,13:31:00,267.0,267.0,266.9,266.9,0
2002/2/1,13:32:00,266.9,267.0,266.8,266.9,0
2002/2/1,13:33:00,267.0,267.1,267.0,267.1,0
2002/2/1,13:34:00,267.2,267.2,267.0,267.0,0
2002/2/1,13:35:00,267.0,267.1,267.0,267.0,0
2002/2/1,13:36:00,266.9,267.0,266.9,266.9,0
2002/2/1,13:37:00,266.9,266.9,266.8,266.9,0
2002/2/1,13:38:00,266.9,266.9,266.8,266.9,0
2002/2/1,13:39:00,266.9,267.0,266.8,267.0,0
2002/2/1,13:40:00,267.0,267.1,267.0,267.1,0
2002/2/1,13:41:00,267.2,267.4,267.2,267.4,0
2002/2/1,13:42:00,267.4,267.8,267.4,267.8,0
2002/2/1,13:43:00,267.8,267.8,267.7,267.7,0
2002/2/1,13:44:00,267.8,267.8,267.7,267.8,0
2002/2/1,13:45:00,267.7,268.0,267.7,268.0,0
2002/2/1,13:46:00,267.8,267.8,267.8,267.8,0
2002/2/4,08:46:00,267.0,267.8,266.3,266.4,0
2002/2/4,08:47:00,266.3,266.3,265.8,265.9,0
2002/2/4,08:48:00,265.9,265.9,265.7,265.8,0
2002/2/4,08:49:00,265.7,265.9,265.5,265.9,0
2002/2/4,08:50:00,265.8,266.0,265.6,265.8,0
2002/2/4,08:51:00,265.8,265.8,264.9,264.9,0
2002/2/4,08:52:00,265.0,265.0,264.5,264.7,0
2002/2/4,08:53:00,264.6,264.8,264.3,264.4,0
2002/2/4,08:54:00,264.5,264.8,264.5,264.8,0
2002/2/4,08:55:00,264.9,264.9,264.8,264.8,0
2002/2/4,08:56:00,264.8,265.0,264.8,265.0,0
2002/2/4,08:57:00,264.8,264.8,264.5,264.6,0
2002/2/4,08:58:00,264.5,264.7,264.5,264.7,0
2002/2/4,08:59:00,264.7,264.7,264.3,264.3,0
2002/2/4,09:00:00,264.3,264.5,264.1,264.5,0
2002/2/4,09:01:00,264.4,264.8,264.4,264.8,0
2002/2/4,09:02:00,264.8,264.9,264.5,264.8,0
2002/2/4,09:03:00,264.9,265.1,264.5,264.6,0
2002/2/4,09:04:00,264.7,265.0,264.6,264.7,0
2002/2/4,09:05:00,264.8,264.8,264.5,264.6,0
2002/2/4,09:06:00,264.5,265.0,264.5,265.0,0
2002/2/4,09:07:00,264.9,264.9,264.8,264.8,0
2002/2/4,09:08:00,264.8,265.0,264.2,264.3,0
2002/2/4,09:09:00,264.4,264.4,263.6,263.6,0
2002/2/4,09:10:00,263.6,264.0,263.6,263.8,0
2002/2/4,09:11:00,263.7,264.0,263.6,263.6,0
2002/2/4,09:12:00,263.7,263.7,263.2,263.3,0
2002/2/4,09:13:00,263.4,263.8,263.4,263.7,0
2002/2/4,09:14:00,263.8,264.2,263.8,264.0,0
2002/2/4,09:15:00,264.2,264.5,264.1,264.3,0
2002/2/4,09:16:00,264.5,264.8,264.5,264.6,0
2002/2/4,09:17:00,264.7,264.7,264.4,264.5,0
2002/2/4,09:18:00,264.6,264.9,264.6,264.8,0
2002/2/4,09:19:00,264.8,264.9,264.7,264.8,0
2002/2/4,09:20:00,264.7,264.9,264.6,264.6,0
2002/2/4,09:21:00,264.5,264.9,264.5,264.9,0
2002/2/4,09:22:00,264.8,265.6,264.7,265.5,0
2002/2/4,09:23:00,265.7,265.9,265.5,265.6,0
2002/2/4,09:24:00,265.8,265.8,265.4,265.7,0
2002/2/4,09:25:00,265.7,265.8,265.6,265.7,0
2002/2/4,09:26:00,265.8,266.0,265.7,266.0,0
2002/2/4,09:27:00,266.2,266.2,265.8,266.0,0
2002/2/4,09:28:00,265.8,266.3,265.8,266.0,0
2002/2/4,09:29:00,266.0,266.2,265.8,265.8,0
2002/2/4,09:30:00,265.9,266.1,265.8,265.9,0
2002/2/4,09:31:00,265.9,266.1,265.9,266.1,0
2002/2/4,09:32:00,266.0,266.2,266.0,266.0,0
2002/2/4,09:33:00,265.9,266.0,265.8,265.9,0
2002/2/4,09:34:00,266.0,266.1,265.8,266.0,0
2002/2/4,09:35:00,266.1,266.1,265.5,265.7,0
2002/2/4,09:36:00,265.7,265.8,265.6,265.8,0
2002/2/4,09:37:00,265.7,266.0,265.7,265.9,0
2002/2/4,09:38:00,265.9,266.1,265.8,266.1,0
2002/2/4,09:39:00,266.0,266.2,266.0,266.2,0
2002/2/4,09:40:00,266.2,266.2,266.1,266.2,0
2002/2/4,09:41:00,266.3,266.3,266.2,266.2,0
2002/2/4,09:42:00,266.4,266.7,266.3,266.6,0
2002/2/4,09:43:00,266.6,266.6,266.5,266.6,0
2002/2/4,09:44:00,266.5,266.7,266.5,266.6,0
2002/2/4,09:45:00,266.7,266.7,266.5,266.6,0
2002/2/4,09:46:00,266.5,266.6,266.1,266.1,0
2002/2/4,09:47:00,266.1,266.2,266.0,266.0,0
2002/2/4,09:48:00,266.2,266.3,266.2,266.2,0
2002/2/4,09:49:00,266.3,266.3,266.0,266.1,0
2002/2/4,09:50:00,266.0,266.0,265.7,265.7,0
2002/2/4,09:51:00,266.0,266.0,265.9,266.0,0
2002/2/4,09:52:00,266.1,266.2,266.0,266.2,0
2002/2/4,09:53:00,266.1,266.1,265.9,266.0,0
2002/2/4,09:54:00,266.0,266.3,265.9,266.3,0
2002/2/4,09:55:00,266.3,266.3,266.3,266.3,0
2002/2/4,09:56:00,266.3,266.3,266.0,266.0,0
2002/2/4,09:57:00,266.0,266.0,266.0,266.0,0
2002/2/4,09:58:00,265.8,265.8,265.5,265.6,0
2002/2/4,09:59:00,265.5,265.8,265.5,265.7,0
2002/2/4,10:00:00,265.7,265.8,265.6,265.6,0
2002/2/4,10:01:00,265.7,265.8,265.6,265.7,0
2002/2/4,10:02:00,265.7,265.7,265.3,265.5,0
2002/2/4,10:03:00,265.5,265.6,265.4,265.6,0
2002/2/4,10:04:00,265.6,265.8,265.6,265.7,0
2002/2/4,10:05:00,265.7,265.8,265.7,265.7,0
2002/2/4,10:06:00,265.8,266.0,265.8,266.0,0
2002/2/4,10:07:00,266.0,266.2,266.0,266.1,0
2002/2/4,10:08:00,266.0,266.0,265.8,265.9,0
2002/2/4,10:09:00,265.8,266.3,265.8,266.3,0
2002/2/4,10:10:00,266.1,266.1,265.8,266.1,0
2002/2/4,10:11:00,266.0,266.0,266.0,266.0,0
2002/2/4,10:12:00,266.0,266.0,265.9,266.0,0
2002/2/4,10:13:00,266.0,266.1,266.0,266.0,0
2002/2/4,10:14:00,266.2,266.3,266.2,266.3,0
2002/2/4,10:15:00,266.4,266.5,266.2,266.2,0
2002/2/4,10:16:00,266.3,266.3,266.2,266.2,0
2002/2/4,10:17:00,266.4,266.5,266.3,266.5,0
2002/2/4,10:18:00,266.5,266.5,266.5,266.5,0
2002/2/4,10:19:00,266.6,266.7,266.5,266.6,0
2002/2/4,10:20:00,266.6,266.6,266.5,266.5,0
2002/2/4,10:21:00,266.4,266.8,266.4,266.6,0
2002/2/4,10:22:00,266.7,266.7,266.4,266.4,0
2002/2/4,10:23:00,266.4,266.5,266.2,266.2,0
2002/2/4,10:24:00,266.3,266.5,266.1,266.5,0
2002/2/4,10:25:00,266.4,266.5,266.3,266.4,0
2002/2/4,10:26:00,266.5,266.5,266.4,266.4,0
2002/2/4,10:27:00,266.4,266.4,266.3,266.3,0
2002/2/4,10:28:00,266.2,266.2,266.0,266.0,0
2002/2/4,10:29:00,266.0,266.0,265.9,266.0,0
2002/2/4,10:30:00,266.0,266.0,265.8,265.9,0
2002/2/4,10:31:00,265.9,266.0,265.8,266.0,0
2002/2/4,10:32:00,265.8,265.8,265.6,265.6,0
2002/2/4,10:33:00,265.5,265.8,265.5,265.8,0
2002/2/4,10:34:00,265.8,265.9,265.8,265.9,0
2002/2/4,10:35:00,266.0,266.0,265.6,265.6,0
2002/2/4,10:36:00,265.7,265.8,265.7,265.8,0
2002/2/4,10:37:00,265.6,265.6,265.4,265.4,0
2002/2/4,10:38:00,265.3,265.6,265.3,265.6,0
2002/2/4,10:39:00,265.5,265.8,265.5,265.8,0
2002/2/4,10:40:00,265.8,266.0,265.8,266.0,0
2002/2/4,10:42:00,265.7,265.7,265.3,265.3,0
2002/2/4,10:43:00,265.5,265.5,265.1,265.3,0
2002/2/4,10:44:00,265.4,265.8,265.4,265.6,0
2002/2/4,10:45:00,265.6,265.8,265.6,265.7,0
2002/2/4,10:46:00,265.8,265.9,265.7,265.9,0
2002/2/4,10:47:00,265.9,266.0,265.8,266.0,0
2002/2/4,10:48:00,266.0,266.0,266.0,266.0,0
2002/2/4,10:49:00,266.0,266.0,265.9,265.9,0
2002/2/4,10:50:00,265.9,266.1,265.9,266.0,0
2002/2/4,10:51:00,266.1,266.3,266.1,266.3,0
2002/2/4,10:52:00,266.4,266.5,266.3,266.5,0
2002/2/4,10:53:00,266.3,266.3,266.1,266.1,0
2002/2/4,10:54:00,266.1,266.2,265.7,265.7,0
2002/2/4,10:55:00,265.7,265.7,264.8,265.0,0
2002/2/4,10:56:00,265.3,265.6,265.2,265.6,0
2002/2/4,10:57:00,265.4,265.4,264.8,265.0,0
2002/2/4,10:58:00,264.9,265.3,264.9,265.3,0
2002/2/4,10:59:00,265.2,265.2,265.2,265.2,0
2002/2/4,11:00:00,265.2,265.4,265.0,265.1,0
2002/2/4,11:01:00,265.1,265.4,265.0,265.4,0
2002/2/4,11:02:00,265.4,265.4,265.4,265.4,0
2002/2/4,11:03:00,265.3,265.3,265.1,265.1,0
2002/2/4,11:04:00,265.0,265.0,264.8,264.8,0
2002/2/4,11:05:00,265.1,265.2,264.9,264.9,0
2002/2/4,11:06:00,265.1,265.3,265.1,265.2,0
2002/2/4,11:07:00,265.0,265.1,265.0,265.0,0
2002/2/4,11:08:00,265.0,265.1,265.0,265.0,0
2002/2/4,11:09:00,265.2,265.2,264.9,264.9,0
2002/2/4,11:10:00,264.9,265.0,264.8,265.0,0
2002/2/4,11:11:00,265.0,265.0,265.0,265.0,0
2002/2/4,11:12:00,265.2,265.2,265.0,265.2,0
2002/2/4,11:13:00,265.1,265.3,265.0,265.1,0
2002/2/4,11:14:00,265.0,265.3,265.0,265.2,0
2002/2/4,11:15:00,265.3,265.4,265.3,265.4,0
2002/2/4,11:16:00,265.2,265.4,265.2,265.4,0
2002/2/4,11:17:00,265.4,265.4,265.3,265.4,0
2002/2/4,11:18:00,265.4,265.5,265.4,265.4,0
2002/2/4,11:19:00,265.4,265.4,265.3,265.3,0
2002/2/4,11:20:00,265.3,265.4,265.3,265.3,0
2002/2/4,11:21:00,265.3,265.3,265.3,265.3,0
2002/2/4,11:22:00,265.3,265.4,265.2,265.3,0
2002/2/4,11:23:00,265.3,265.4,265.2,265.2,0
2002/2/4,11:24:00,265.1,265.2,265.0,265.1,0
2002/2/4,11:25:00,265.1,265.3,265.1,265.3,0
2002/2/4,11:26:00,265.3,265.3,265.2,265.3,0
2002/2/4,11:27:00,265.6,265.6,265.4,265.5,0
2002/2/4,11:28:00,265.5,265.7,265.4,265.7,0
2002/2/4,11:29:00,265.7,265.8,265.7,265.8,0
2002/2/4,11:30:00,265.8,265.9,265.7,265.9,0
2002/2/4,11:31:00,265.7,265.8,265.6,265.6,0
2002/2/4,11:32:00,265.6,265.9,265.6,265.9,0
2002/2/4,11:33:00,266.0,266.4,266.0,266.3,0
2002/2/4,11:34:00,266.3,266.4,266.2,266.4,0
2002/2/4,11:35:00,266.4,266.4,266.1,266.1,0
2002/2/4,11:36:00,266.3,266.3,266.0,266.1,0
2002/2/4,11:37:00,266.2,266.3,266.1,266.3,0
2002/2/4,11:38:00,266.4,266.5,266.3,266.5,0
2002/2/4,11:39:00,266.5,266.5,266.3,266.3,0
2002/2/4,11:40:00,266.3,266.4,266.3,266.4,0
2002/2/4,11:41:00,266.4,266.5,266.4,266.5,0
2002/2/4,11:42:00,266.6,266.6,266.3,266.4,0
2002/2/4,11:43:00,266.4,266.5,266.4,266.4,0
2002/2/4,11:44:00,266.4,266.5,266.4,266.5,0
2002/2/4,11:45:00,266.5,266.9,266.5,266.9,0
2002/2/4,11:46:00,266.8,266.9,266.7,266.8,0
2002/2/4,11:47:00,266.7,266.8,266.6,266.7,0
2002/2/4,11:48:00,266.7,266.7,266.5,266.6,0
2002/2/4,11:49:00,266.7,266.7,266.6,266.7,0
2002/2/4,11:50:00,266.6,266.8,266.5,266.5,0
2002/2/4,11:51:00,266.6,266.8,266.5,266.8,0
2002/2/4,11:52:00,266.7,267.2,266.7,267.0,0
2002/2/4,11:53:00,267.0,267.3,267.0,267.3,0
2002/2/4,11:54:00,267.4,267.6,267.2,267.4,0
2002/2/4,11:55:00,267.4,267.4,267.1,267.1,0
2002/2/4,11:56:00,267.2,267.3,267.2,267.2,0
2002/2/4,11:57:00,267.3,267.6,267.3,267.5,0
2002/2/4,11:58:00,267.5,267.6,267.4,267.4,0
2002/2/4,11:59:00,267.3,267.4,267.2,267.3,0
2002/2/4,12:00:00,267.3,267.4,267.2,267.2,0
2002/2/4,12:01:00,267.2,267.5,267.2,267.4,0
2002/2/4,12:02:00,267.5,267.5,267.4,267.4,0
2002/2/4,12:03:00,267.3,267.3,267.2,267.2,0
2002/2/4,12:04:00,267.2,267.2,267.1,267.1,0
2002/2/4,12:05:00,267.1,267.2,267.1,267.2,0
2002/2/4,12:06:00,267.2,267.2,267.0,267.0,0
2002/2/4,12:07:00,267.0,267.0,266.8,266.8,0
2002/2/4,12:08:00,266.9,267.1,266.8,267.0,0
2002/2/4,12:09:00,266.9,267.0,266.9,267.0,0
2002/2/4,12:10:00,266.9,267.0,266.9,267.0,0
2002/2/4,12:11:00,266.9,267.0,266.8,266.9,0
2002/2/4,12:12:00,266.8,266.9,266.8,266.8,0
2002/2/4,12:13:00,266.8,266.8,266.7,266.8,0
2002/2/4,12:14:00,266.8,266.9,266.8,266.8,0
2002/2/4,12:16:00,266.9,267.0,266.9,267.0,0
2002/2/4,12:17:00,267.0,267.0,266.9,267.0,0
2002/2/4,12:18:00,266.9,267.1,266.9,267.1,0
2002/2/4,12:19:00,267.1,267.1,267.0,267.1,0
2002/2/4,12:20:00,267.2,267.2,267.1,267.1,0
2002/2/4,12:21:00,267.1,267.1,267.1,267.1,0
2002/2/4,12:22:00,267.3,267.3,267.2,267.2,0
2002/2/4,12:23:00,267.0,267.1,267.0,267.0,0
2002/2/4,12:24:00,267.0,267.0,266.9,266.9,0
2002/2/4,12:25:00,266.9,267.0,266.9,267.0,0
2002/2/4,12:26:00,267.0,267.1,267.0,267.1,0
2002/2/4,12:27:00,267.1,267.1,267.0,267.1,0
2002/2/4,12:28:00,266.9,267.1,266.9,267.1,0
2002/2/4,12:29:00,267.1,267.2,267.1,267.2,0
2002/2/4,12:30:00,267.2,267.3,267.2,267.3,0
2002/2/4,12:31:00,267.3,267.6,267.3,267.6,0
2002/2/4,12:32:00,267.7,268.5,267.7,268.5,0
2002/2/4,12:33:00,268.4,268.7,268.4,268.7,0
2002/2/4,12:34:00,268.6,268.7,268.4,268.4,0
2002/2/4,12:35:00,268.4,268.5,268.4,268.5,0
2002/2/4,12:36:00,268.4,268.8,268.4,268.6,0
2002/2/4,12:37:00,268.8,268.8,268.6,268.6,0
2002/2/4,12:38:00,268.7,268.8,268.5,268.6,0
2002/2/4,12:39:00,268.5,268.6,268.5,268.5,0
2002/2/4,12:40:00,268.5,268.5,268.3,268.4,0
2002/2/4,12:41:00,268.4,268.4,268.1,268.1,0
2002/2/4,12:42:00,268.1,268.3,268.0,268.1,0
2002/2/4,12:43:00,268.2,268.2,268.0,268.1,0
2002/2/4,12:44:00,268.2,268.5,268.2,268.5,0
2002/2/4,12:45:00,268.6,268.8,268.5,268.8,0
2002/2/4,12:46:00,268.8,269.0,268.8,268.9,0
2002/2/4,12:47:00,268.8,268.8,268.4,268.4,0
2002/2/4,12:48:00,268.3,268.4,268.1,268.1,0
2002/2/4,12:49:00,268.1,268.1,267.9,267.9,0
2002/2/4,12:50:00,268.0,268.1,268.0,268.1,0
2002/2/4,12:51:00,268.0,268.0,267.8,267.8,0
2002/2/4,12:52:00,267.8,267.8,267.7,267.8,0
2002/2/4,12:53:00,267.8,268.0,267.8,268.0,0
2002/2/4,12:54:00,268.0,268.3,268.0,268.3,0
2002/2/4,12:55:00,268.3,268.4,267.7,267.7,0
2002/2/4,12:56:00,267.7,267.7,267.3,267.3,0
2002/2/4,12:57:00,267.4,267.4,267.2,267.4,0
2002/2/4,12:58:00,267.4,267.4,267.3,267.4,0
2002/2/4,12:59:00,267.3,267.3,267.2,267.2,0
2002/2/4,13:00:00,267.3,267.3,267.2,267.3,0
2002/2/4,13:01:00,267.5,267.5,267.4,267.4,0
2002/2/4,13:02:00,267.3,267.3,267.2,267.2,0
2002/2/4,13:03:00,267.4,267.4,267.3,267.3,0
2002/2/4,13:04:00,267.3,267.3,267.3,267.3,0
2002/2/4,13:05:00,267.4,267.4,267.3,267.4,0
2002/2/4,13:06:00,267.5,267.7,267.4,267.7,0
2002/2/4,13:07:00,267.6,267.7,267.5,267.7,0
2002/2/4,13:08:00,267.7,267.8,267.7,267.8,0
2002/2/4,13:09:00,267.8,267.9,267.8,267.8,0
2002/2/4,13:10:00,267.8,267.8,267.6,267.7,0
2002/2/4,13:11:00,267.6,267.6,267.4,267.5,0
2002/2/4,13:12:00,267.6,267.6,267.5,267.5,0
2002/2/4,13:13:00,267.5,267.5,267.5,267.5,0
2002/2/4,13:14:00,267.7,267.7,267.5,267.5,0
2002/2/4,13:15:00,267.5,267.5,267.2,267.2,0
2002/2/4,13:16:00,267.3,267.3,266.7,266.7,0
2002/2/4,13:17:00,266.9,266.9,266.7,266.8,0
2002/2/4,13:18:00,266.7,266.8,266.6,266.6,0
2002/2/4,13:19:00,266.8,267.0,266.7,267.0,0
2002/2/4,13:20:00,267.1,267.1,266.9,267.0,0
2002/2/4,13:21:00,267.0,267.0,266.9,266.9,0
2002/2/4,13:22:00,266.9,266.9,266.8,266.9,0
2002/2/4,13:23:00,267.0,267.0,266.8,266.9,0
2002/2/4,13:24:00,267.0,267.3,267.0,267.2,0
2002/2/4,13:25:00,267.2,267.2,266.9,266.9,0
2002/2/4,13:26:00,267.0,267.1,267.0,267.0,0
2002/2/4,13:27:00,267.2,267.3,267.0,267.1,0
2002/2/4,13:28:00,267.3,267.3,267.1,267.1,0
2002/2/4,13:29:00,267.1,267.4,267.1,267.4,0
2002/2/4,13:30:00,267.4,267.4,267.1,267.1,0
2002/2/4,13:31:00,267.2,267.3,267.1,267.1,0
2002/2/4,13:32:00,267.2,267.2,266.8,266.8,0
2002/2/4,13:33:00,266.9,266.9,266.8,266.8,0
2002/2/4,13:34:00,266.9,267.0,266.8,267.0,0
2002/2/4,13:35:00,266.9,267.0,266.9,266.9,0
2002/2/4,13:36:00,267.0,267.0,266.9,266.9,0
2002/2/4,13:37:00,267.0,267.0,267.0,267.0,0
2002/2/4,13:38:00,267.0,267.0,266.9,266.9,0
2002/2/4,13:39:00,267.0,267.1,267.0,267.1,0
2002/2/4,13:40:00,267.0,267.2,267.0,267.1,0
2002/2/4,13:41:00,267.1,267.1,267.1,267.1,0
2002/2/4,13:42:00,267.1,267.2,267.1,267.2,0
2002/2/4,13:43:00,267.1,267.2,267.1,267.2,0
2002/2/4,13:44:00,267.2,267.2,267.2,267.2,0
2002/2/4,13:45:00,267.2,267.2,267.0,267.0,0
2002/2/5,08:46:00,263.2,263.2,262.5,263.1,0
2002/2/5,08:47:00,263.0,263.3,262.8,263.3,0
2002/2/5,08:48:00,263.1,263.6,263.0,263.6,0
2002/2/5,08:49:00,263.2,263.6,263.2,263.6,0
2002/2/5,08:50:00,263.7,263.7,263.2,263.2,0
2002/2/5,08:51:00,263.2,263.4,263.2,263.2,0
2002/2/5,08:52:00,263.2,263.3,263.1,263.3,0
2002/2/5,08:53:00,263.4,263.6,263.3,263.4,0
2002/2/5,08:54:00,263.6,263.8,263.5,263.8,0
2002/2/5,08:55:00,263.9,263.9,263.6,263.6,0
2002/2/5,08:56:00,263.7,263.8,263.7,263.7,0
2002/2/5,08:57:00,263.7,263.8,263.6,263.6,0
2002/2/5,08:58:00,263.6,263.7,263.6,263.7,0
2002/2/5,08:59:00,263.8,263.8,263.6,263.7,0
2002/2/5,09:00:00,263.8,263.8,263.6,263.8,0
2002/2/5,09:01:00,263.7,263.8,263.6,263.6,0
2002/2/5,09:02:00,263.8,264.3,263.8,264.3,0
2002/2/5,09:03:00,264.1,264.4,264.1,264.3,0
2002/2/5,09:04:00,264.2,264.4,264.1,264.2,0
2002/2/5,09:05:00,264.1,264.1,263.8,264.0,0
2002/2/5,09:06:00,263.9,264.2,263.9,264.0,0
2002/2/5,09:07:00,264.0,264.1,263.9,264.0,0
2002/2/5,09:08:00,263.8,264.1,263.5,263.5,0
2002/2/5,09:09:00,263.6,263.8,263.5,263.8,0
2002/2/5,09:10:00,263.7,264.1,263.7,263.8,0
2002/2/5,09:11:00,263.9,264.1,263.8,264.0,0
2002/2/5,09:12:00,264.0,264.0,263.8,263.8,0
2002/2/5,09:13:00,263.8,263.8,263.5,263.6,0
2002/2/5,09:14:00,263.6,263.6,263.1,263.3,0
2002/2/5,09:15:00,263.3,263.4,263.2,263.4,0
2002/2/5,09:16:00,263.4,263.7,263.2,263.7,0
2002/2/5,09:17:00,263.8,264.2,263.8,264.0,0
2002/2/5,09:18:00,264.0,264.0,263.7,264.0,0
2002/2/5,09:19:00,264.0,264.1,263.9,263.9,0
2002/2/5,09:20:00,264.0,264.2,264.0,264.2,0
2002/2/5,09:21:00,264.2,264.5,264.2,264.3,0
2002/2/5,09:22:00,264.3,264.4,264.1,264.1,0
2002/2/5,09:23:00,264.1,264.2,264.0,264.0,0
2002/2/5,09:24:00,263.8,264.0,263.8,264.0,0
2002/2/5,09:25:00,263.9,263.9,263.8,263.8,0
2002/2/5,09:26:00,263.7,263.7,263.3,263.3,0
2002/2/5,09:27:00,263.2,263.9,263.2,263.7,0
2002/2/5,09:28:00,263.7,263.7,263.6,263.7,0
2002/2/5,09:29:00,263.7,263.7,263.5,263.5,0
2002/2/5,09:30:00,263.4,263.7,263.3,263.7,0
2002/2/5,09:31:00,263.8,263.8,263.5,263.6,0
2002/2/5,09:32:00,263.6,263.7,263.5,263.5,0
2002/2/5,09:33:00,263.5,263.8,263.5,263.8,0
2002/2/5,09:34:00,263.8,263.8,263.6,263.7,0
2002/2/5,09:35:00,263.8,263.8,263.8,263.8,0
2002/2/5,09:36:00,263.7,263.8,263.5,263.6,0
2002/2/5,09:37:00,263.7,263.8,263.4,263.4,0
2002/2/5,09:38:00,263.5,263.5,263.3,263.4,0
2002/2/5,09:39:00,263.4,263.4,263.3,263.3,0
2002/2/5,09:40:00,263.3,263.6,263.3,263.6,0
2002/2/5,09:41:00,263.6,263.7,263.6,263.6,0
2002/2/5,09:42:00,263.7,263.7,263.7,263.7,0
2002/2/5,09:43:00,263.5,263.5,263.5,263.5,0
2002/2/5,09:44:00,263.6,263.6,263.2,263.2,0
2002/2/5,09:45:00,263.5,263.5,263.0,263.0,0
2002/2/5,09:46:00,262.8,263.0,262.8,263.0,0
2002/2/5,09:47:00,263.0,263.0,262.8,263.0,0
2002/2/5,09:48:00,262.9,263.1,262.9,263.1,0
2002/2/5,09:49:00,263.1,263.1,262.9,262.9,0
2002/2/5,09:50:00,262.9,263.1,262.9,263.1,0
2002/2/5,09:51:00,263.1,263.3,263.1,263.3,0
2002/2/5,09:52:00,263.3,263.4,263.3,263.3,0
2002/2/5,09:53:00,263.2,263.3,263.2,263.3,0
2002/2/5,09:54:00,263.2,263.4,263.2,263.4,0
2002/2/5,09:55:00,263.4,263.6,263.4,263.6,0
2002/2/5,09:56:00,263.5,263.6,263.4,263.5,0
2002/2/5,09:57:00,263.4,263.6,263.4,263.6,0
2002/2/5,09:58:00,263.5,263.5,263.3,263.3,0
2002/2/5,09:59:00,263.4,263.4,263.2,263.2,0
2002/2/5,10:00:00,263.3,263.3,263.2,263.3,0
2002/2/5,10:01:00,263.2,263.2,262.8,263.1,0
2002/2/5,10:02:00,263.0,263.0,262.9,262.9,0
2002/2/5,10:03:00,263.0,263.0,262.8,263.0,0
2002/2/5,10:04:00,263.3,263.3,263.3,263.3,0
2002/2/5,10:05:00,263.3,263.3,263.3,263.3,0
2002/2/5,10:06:00,263.2,263.3,263.1,263.3,0
2002/2/5,10:07:00,263.2,263.2,263.2,263.2,0
2002/2/5,10:08:00,263.2,263.2,263.1,263.2,0
2002/2/5,10:09:00,263.3,263.3,263.3,263.3,0
2002/2/5,10:10:00,263.2,263.3,263.2,263.3,0
2002/2/5,10:11:00,263.3,263.4,263.3,263.4,0
2002/2/5,10:12:00,263.3,263.3,263.2,263.3,0
2002/2/5,10:13:00,263.2,263.3,263.0,263.3,0
2002/2/5,10:14:00,263.1,263.1,263.1,263.1,0
2002/2/5,10:15:00,263.3,263.3,263.3,263.3,0
2002/2/5,10:16:00,263.3,263.4,263.3,263.4,0
2002/2/5,10:17:00,263.4,263.4,263.3,263.3,0
2002/2/5,10:18:00,263.3,263.3,263.3,263.3,0
2002/2/5,10:19:00,263.4,263.4,263.4,263.4,0
2002/2/5,10:20:00,263.4,263.5,263.4,263.5,0
2002/2/5,10:21:00,263.4,263.5,263.4,263.4,0
2002/2/5,10:22:00,263.4,263.6,263.4,263.6,0
2002/2/5,10:23:00,263.6,263.6,263.6,263.6,0
2002/2/5,10:24:00,263.7,263.8,263.7,263.7,0
2002/2/5,10:25:00,263.8,263.9,263.6,263.6,0
2002/2/5,10:26:00,263.6,263.6,263.5,263.5,0
2002/2/5,10:27:00,263.5,263.5,263.4,263.4,0
2002/2/5,10:28:00,263.4,263.5,263.3,263.3,0
2002/2/5,10:29:00,263.4,263.4,263.2,263.2,0
2002/2/5,10:30:00,263.3,263.4,263.3,263.3,0
2002/2/5,10:31:00,263.3,263.4,263.3,263.4,0
2002/2/5,10:32:00,263.4,263.4,263.4,263.4,0
2002/2/5,10:33:00,263.5,263.5,263.3,263.3,0
2002/2/5,10:34:00,263.3,263.4,263.3,263.4,0
2002/2/5,10:35:00,263.3,263.3,263.2,263.2,0
2002/2/5,10:36:00,263.3,263.5,263.3,263.5,0
2002/2/5,10:37:00,263.5,263.6,263.5,263.5,0
2002/2/5,10:38:00,263.5,263.5,263.5,263.5,0
2002/2/5,10:39:00,263.6,263.7,263.6,263.6,0
2002/2/5,10:40:00,263.6,263.9,263.6,263.9,0
2002/2/5,10:41:00,263.9,263.9,263.8,263.8,0
2002/2/5,10:42:00,263.9,263.9,263.7,263.8,0
2002/2/5,10:43:00,263.9,263.9,263.9,263.9,0
2002/2/5,10:44:00,263.9,264.0,263.9,263.9,0
2002/2/5,10:45:00,264.0,264.0,263.8,263.8,0
2002/2/5,10:46:00,263.6,263.7,263.6,263.7,0
2002/2/5,10:47:00,263.7,263.8,263.7,263.7,0
2002/2/5,10:48:00,263.7,263.7,263.7,263.7,0
2002/2/5,10:49:00,263.7,263.8,263.6,263.7,0
2002/2/5,10:50:00,263.8,263.8,263.8,263.8,0
2002/2/5,10:51:00,263.9,263.9,263.9,263.9,0
2002/2/5,10:52:00,263.9,263.9,263.9,263.9,0
2002/2/5,10:53:00,263.9,263.9,263.7,263.7,0
2002/2/5,10:54:00,263.8,263.8,263.7,263.7,0
2002/2/5,10:55:00,263.7,263.7,263.6,263.6,0
2002/2/5,10:56:00,263.6,263.6,263.5,263.6,0
2002/2/5,10:57:00,263.7,263.7,263.6,263.6,0
2002/2/5,10:58:00,263.7,263.7,263.7,263.7,0
2002/2/5,10:59:00,263.7,263.8,263.7,263.8,0
2002/2/5,11:00:00,263.8,263.8,263.8,263.8,0
2002/2/5,11:01:00,263.9,263.9,263.7,263.7,0
2002/2/5,11:02:00,263.7,263.7,263.7,263.7,0
2002/2/5,11:03:00,263.7,263.7,263.6,263.7,0
2002/2/5,11:04:00,263.7,263.8,263.7,263.8,0
2002/2/5,11:05:00,263.8,263.9,263.8,263.9,0
2002/2/5,11:06:00,264.0,264.0,263.8,263.8,0
2002/2/5,11:07:00,263.9,264.0,263.9,264.0,0
2002/2/5,11:08:00,263.9,264.0,263.9,264.0,0
2002/2/5,11:09:00,263.9,263.9,263.9,263.9,0
2002/2/5,11:10:00,263.8,263.9,263.8,263.9,0
2002/2/5,11:11:00,264.0,264.0,263.9,264.0,0
2002/2/5,11:12:00,264.0,264.0,263.9,263.9,0
2002/2/5,11:13:00,263.8,263.8,263.7,263.8,0
2002/2/5,11:14:00,263.7,263.7,263.7,263.7,0
2002/2/5,11:15:00,263.7,263.7,263.7,263.7,0
2002/2/5,11:16:00,263.6,263.8,263.6,263.6,0
2002/2/5,11:17:00,263.9,263.9,263.9,263.9,0
2002/2/5,11:18:00,263.8,263.8,263.8,263.8,0
2002/2/5,11:19:00,264.0,264.2,264.0,264.2,0
2002/2/5,11:20:00,264.2,264.2,264.1,264.1,0
2002/2/5,11:21:00,264.0,264.0,263.9,263.9,0
2002/2/5,11:22:00,263.9,263.9,263.7,263.7,0
2002/2/5,11:23:00,263.7,263.8,263.7,263.8,0
2002/2/5,11:24:00,263.9,263.9,263.9,263.9,0
2002/2/5,11:25:00,263.8,263.9,263.8,263.9,0
2002/2/5,11:26:00,263.8,263.9,263.8,263.9,0
2002/2/5,11:27:00,264.0,264.0,264.0,264.0,0
2002/2/5,11:28:00,263.9,264.0,263.9,264.0,0
2002/2/5,11:29:00,264.1,264.1,264.0,264.1,0
2002/2/5,11:30:00,264.1,264.1,264.0,264.0,0
2002/2/5,11:31:00,264.0,264.0,264.0,264.0,0
2002/2/5,11:32:00,264.0,264.0,264.0,264.0,0
2002/2/5,11:33:00,263.9,264.0,263.9,264.0,0
2002/2/5,11:34:00,264.1,264.1,264.0,264.1,0
2002/2/5,11:35:00,264.1,264.3,264.1,264.3,0
2002/2/5,11:36:00,264.3,264.3,264.2,264.3,0
2002/2/5,11:37:00,264.3,264.3,264.1,264.2,0
2002/2/5,11:38:00,264.2,264.3,264.2,264.3,0
2002/2/5,11:39:00,264.2,264.3,264.1,264.3,0
2002/2/5,11:40:00,264.2,264.3,264.2,264.2,0
2002/2/5,11:41:00,264.3,264.4,264.3,264.4,0
2002/2/5,11:42:00,264.5,264.5,264.4,264.5,0
2002/2/5,11:43:00,264.6,264.7,264.6,264.7,0
2002/2/5,11:44:00,264.6,264.7,264.6,264.7,0
2002/2/5,11:45:00,264.6,264.7,264.4,264.5,0
2002/2/5,11:46:00,264.4,264.4,264.3,264.4,0
2002/2/5,11:47:00,264.5,264.7,264.4,264.6,0
2002/2/5,11:48:00,264.6,264.6,264.5,264.5,0
2002/2/5,11:49:00,264.5,264.5,264.3,264.3,0
2002/2/5,11:50:00,264.3,264.3,264.1,264.1,0
2002/2/5,11:51:00,264.0,264.1,263.9,263.9,0
2002/2/5,11:52:00,264.1,264.1,263.9,263.9,0
2002/2/5,11:53:00,263.9,264.0,263.9,264.0,0
2002/2/5,11:54:00,263.9,264.0,263.9,263.9,0
2002/2/5,11:55:00,264.0,264.0,263.8,263.8,0
2002/2/5,11:56:00,263.8,263.8,263.8,263.8,0
2002/2/5,11:57:00,263.8,263.8,263.8,263.8,0
2002/2/5,11:58:00,263.8,263.9,263.8,263.9,0
2002/2/5,11:59:00,263.9,264.0,263.9,264.0,0
2002/2/5,12:00:00,264.0,264.0,263.9,264.0,0
2002/2/5,12:01:00,263.9,264.0,263.9,264.0,0
2002/2/5,12:02:00,264.0,264.0,264.0,264.0,0
2002/2/5,12:03:00,263.9,264.1,263.9,264.1,0
2002/2/5,12:04:00,264.0,264.2,264.0,264.2,0
2002/2/5,12:05:00,264.2,264.2,264.0,264.0,0
2002/2/5,12:06:00,263.9,264.1,263.9,264.1,0
2002/2/5,12:07:00,264.1,264.2,264.1,264.2,0
2002/2/5,12:08:00,264.1,264.1,264.1,264.1,0
2002/2/5,12:09:00,264.2,264.3,264.2,264.2,0
2002/2/5,12:10:00,264.2,264.2,264.2,264.2,0
2002/2/5,12:11:00,264.0,264.0,264.0,264.0,0
2002/2/5,12:12:00,263.9,263.9,263.9,263.9,0
2002/2/5,12:13:00,263.9,263.9,263.8,263.8,0
2002/2/5,12:14:00,263.8,263.8,263.7,263.7,0
2002/2/5,12:15:00,263.8,263.8,263.6,263.6,0
2002/2/5,12:16:00,263.6,263.7,263.6,263.6,0
2002/2/5,12:17:00,263.7,263.8,263.7,263.8,0
2002/2/5,12:18:00,263.9,264.0,263.9,264.0,0
2002/2/5,12:19:00,264.0,264.2,264.0,264.2,0
2002/2/5,12:20:00,264.3,264.3,264.2,264.2,0
2002/2/5,12:21:00,264.2,264.2,264.0,264.0,0
2002/2/5,12:22:00,264.1,264.1,264.0,264.0,0
2002/2/5,12:23:00,264.0,264.0,264.0,264.0,0
2002/2/5,12:24:00,263.9,263.9,263.8,263.9,0
2002/2/5,12:25:00,263.9,263.9,263.9,263.9,0
2002/2/5,12:26:00,263.9,264.0,263.9,263.9,0
2002/2/5,12:27:00,264.0,264.1,263.9,263.9,0
2002/2/5,12:28:00,263.9,263.9,263.7,263.8,0
2002/2/5,12:29:00,263.8,263.8,263.6,263.6,0
2002/2/5,12:30:00,263.5,263.6,263.4,263.4,0
2002/2/5,12:31:00,263.4,263.6,263.3,263.5,0
2002/2/5,12:32:00,263.7,263.8,263.7,263.7,0
2002/2/5,12:33:00,263.7,263.7,263.6,263.7,0
2002/2/5,12:34:00,263.7,263.7,263.6,263.6,0
2002/2/5,12:35:00,263.7,263.7,263.5,263.5,0
2002/2/5,12:36:00,263.5,263.5,263.4,263.4,0
2002/2/5,12:37:00,263.5,263.5,263.4,263.4,0
2002/2/5,12:39:00,263.6,263.6,263.5,263.5,0
2002/2/5,12:40:00,263.4,263.6,263.4,263.5,0
2002/2/5,12:41:00,263.4,263.5,263.3,263.4,0
2002/2/5,12:42:00,263.4,263.5,263.4,263.5,0
2002/2/5,12:43:00,263.5,263.5,263.5,263.5,0
2002/2/5,12:44:00,263.5,263.6,263.5,263.6,0
2002/2/5,12:45:00,263.5,263.5,263.5,263.5,0
2002/2/5,12:46:00,263.5,263.5,263.4,263.4,0
2002/2/5,12:47:00,263.4,263.5,263.4,263.5,0
2002/2/5,12:48:00,263.6,263.6,263.6,263.6,0
2002/2/5,12:49:00,263.7,263.8,263.7,263.8,0
2002/2/5,12:50:00,263.8,264.0,263.8,263.8,0
2002/2/5,12:51:00,263.9,264.0,263.9,264.0,0
2002/2/5,12:52:00,263.9,264.0,263.9,263.9,0
2002/2/5,12:53:00,263.8,264.0,263.8,264.0,0
2002/2/5,12:54:00,264.0,264.0,263.9,263.9,0
2002/2/5,12:55:00,263.8,263.8,263.7,263.7,0
2002/2/5,12:56:00,263.8,263.9,263.8,263.9,0
2002/2/5,12:57:00,263.8,263.8,263.7,263.7,0
2002/2/5,12:58:00,263.7,263.7,263.6,263.6,0
2002/2/5,12:59:00,263.5,263.6,263.5,263.6,0
2002/2/5,13:00:00,263.6,263.6,263.5,263.5,0
2002/2/5,13:01:00,263.6,263.6,263.6,263.6,0
2002/2/5,13:02:00,263.6,263.7,263.6,263.7,0
2002/2/5,13:03:00,263.7,263.7,263.6,263.6,0
2002/2/5,13:04:00,263.7,263.7,263.6,263.7,0
2002/2/5,13:05:00,263.6,263.7,263.6,263.7,0
2002/2/5,13:06:00,263.7,263.7,263.6,263.6,0
2002/2/5,13:07:00,263.8,263.8,263.8,263.8,0
2002/2/5,13:08:00,263.7,263.7,263.7,263.7,0
2002/2/5,13:09:00,263.6,263.9,263.5,263.9,0
2002/2/5,13:10:00,263.9,264.4,263.8,264.4,0
2002/2/5,13:11:00,264.3,264.8,264.3,264.8,0
2002/2/5,13:12:00,264.9,264.9,264.7,264.9,0
2002/2/5,13:13:00,264.9,265.0,264.7,264.8,0
2002/2/5,13:14:00,264.8,265.0,264.7,264.7,0
2002/2/5,13:15:00,264.8,264.8,264.6,264.8,0
2002/2/5,13:16:00,264.8,265.2,264.7,265.2,0
2002/2/5,13:17:00,265.2,265.4,265.2,265.2,0
2002/2/5,13:18:00,265.4,265.4,265.1,265.3,0
2002/2/5,13:19:00,265.3,265.4,265.2,265.3,0
2002/2/5,13:20:00,265.4,265.4,265.3,265.4,0
2002/2/5,13:21:00,265.4,265.8,265.4,265.8,0
2002/2/5,13:22:00,265.7,266.0,265.7,266.0,0
2002/2/5,13:23:00,266.0,266.5,266.0,266.4,0
2002/2/5,13:24:00,266.3,266.5,266.1,266.1,0
2002/2/5,13:25:00,266.1,266.3,266.1,266.2,0
2002/2/5,13:26:00,266.2,266.2,266.1,266.2,0
2002/2/5,13:27:00,266.2,266.6,266.1,266.6,0
2002/2/5,13:28:00,266.5,266.7,266.3,266.4,0
2002/2/5,13:29:00,266.5,266.5,266.2,266.3,0
2002/2/5,13:30:00,266.3,266.5,266.2,266.4,0
2002/2/5,13:31:00,266.5,266.5,266.3,266.5,0
2002/2/5,13:32:00,266.4,266.6,266.4,266.6,0
2002/2/5,13:33:00,266.6,266.8,266.5,266.7,0
2002/2/5,13:34:00,266.8,266.9,266.7,266.8,0
2002/2/5,13:35:00,266.9,267.0,266.8,266.9,0
2002/2/5,13:36:00,267.0,267.0,266.9,266.9,0
2002/2/5,13:37:00,267.0,267.0,266.9,267.0,0
2002/2/5,13:38:00,267.0,267.0,266.9,267.0,0
2002/2/5,13:39:00,267.1,267.2,267.1,267.2,0
2002/2/5,13:40:00,267.1,267.3,267.1,267.3,0
2002/2/5,13:41:00,267.3,267.4,267.2,267.2,0
2002/2/5,13:42:00,267.1,267.2,267.1,267.2,0
2002/2/5,13:43:00,267.2,267.2,267.1,267.2,0
2002/2/5,13:44:00,267.1,267.2,267.0,267.0,0
2002/2/5,13:45:00,267.1,267.1,266.8,266.9,0
2002/2/5,13:46:00,266.8,266.8,266.8,266.8,0
2002/2/6,08:46:00,266.5,266.9,266.2,266.7,0
2002/2/6,08:47:00,266.7,267.2,266.6,267.2,0
2002/2/6,08:48:00,267.3,267.3,267.0,267.2,0
2002/2/6,08:49:00,267.2,267.5,267.0,267.3,0
2002/2/6,08:50:00,267.4,267.4,267.2,267.4,0
2002/2/6,08:51:00,267.4,267.5,267.3,267.4,0
2002/2/6,08:52:00,267.5,267.6,267.5,267.6,0
2002/2/6,08:53:00,267.6,267.7,267.5,267.7,0
2002/2/6,08:54:00,267.6,267.8,267.4,267.5,0
2002/2/6,08:55:00,267.4,267.5,267.3,267.3,0
2002/2/6,08:56:00,267.3,267.3,267.2,267.3,0
2002/2/6,08:57:00,267.3,267.3,267.2,267.2,0
2002/2/6,08:58:00,267.5,267.7,267.5,267.6,0
2002/2/6,08:59:00,267.6,267.6,267.5,267.5,0
2002/2/6,09:00:00,267.6,267.9,267.6,267.9,0
2002/2/6,09:01:00,267.9,268.0,267.5,268.0,0
2002/2/6,09:02:00,268.0,268.4,267.9,268.3,0
2002/2/6,09:03:00,268.0,268.3,268.0,268.0,0
2002/2/6,09:04:00,268.1,268.1,267.6,267.6,0
2002/2/6,09:05:00,267.7,267.9,267.7,267.8,0
2002/2/6,09:06:00,267.7,267.9,267.7,267.8,0
2002/2/6,09:07:00,267.8,268.2,267.8,268.2,0
2002/2/6,09:08:00,268.3,269.1,268.3,268.7,0
2002/2/6,09:09:00,268.9,269.5,268.8,269.5,0
2002/2/6,09:10:00,269.6,269.7,269.3,269.5,0
2002/2/6,09:11:00,269.4,269.4,268.8,268.9,0
2002/2/6,09:12:00,269.0,269.3,268.9,269.3,0
2002/2/6,09:13:00,269.4,269.5,269.2,269.5,0
2002/2/6,09:14:00,269.5,269.6,269.3,269.3,0
2002/2/6,09:15:00,269.2,269.3,269.0,269.3,0
2002/2/6,09:16:00,269.4,269.4,269.0,269.1,0
2002/2/6,09:17:00,269.1,269.1,268.8,268.8,0
2002/2/6,09:18:00,269.0,269.3,268.9,269.2,0
2002/2/6,09:19:00,269.2,269.3,269.1,269.1,0
2002/2/6,09:20:00,269.3,269.5,269.1,269.1,0
2002/2/6,09:21:00,269.0,269.5,269.0,269.3,0
2002/2/6,09:22:00,269.3,269.3,268.9,269.0,0
2002/2/6,09:23:00,269.2,269.3,269.0,269.3,0
2002/2/6,09:24:00,269.1,269.6,269.1,269.6,0
2002/2/6,09:25:00,269.5,269.7,269.4,269.5,0
2002/2/6,09:26:00,269.6,269.7,269.4,269.5,0
2002/2/6,09:27:00,269.5,269.7,269.4,269.6,0
2002/2/6,09:28:00,269.7,269.7,269.3,269.4,0
2002/2/6,09:29:00,269.4,269.6,269.3,269.6,0
2002/2/6,09:30:00,269.7,270.1,269.5,270.1,0
2002/2/6,09:31:00,270.2,270.2,270.0,270.0,0
2002/2/6,09:32:00,270.1,270.7,270.1,270.6,0
2002/2/6,09:33:00,270.6,270.6,270.3,270.3,0
2002/2/6,09:34:00,270.4,270.5,270.3,270.5,0
2002/2/6,09:35:00,270.5,270.9,270.5,270.6,0
2002/2/6,09:36:00,270.6,270.7,270.5,270.6,0
2002/2/6,09:37:00,270.6,270.7,270.5,270.7,0
2002/2/6,09:38:00,270.7,270.9,270.7,270.9,0
2002/2/6,09:39:00,271.0,271.0,270.8,271.0,0
2002/2/6,09:40:00,271.0,271.3,270.9,271.1,0
2002/2/6,09:41:00,271.2,271.5,271.0,271.5,0
2002/2/6,09:42:00,271.4,271.4,271.2,271.4,0
2002/2/6,09:43:00,271.4,271.4,271.2,271.3,0
2002/2/6,09:44:00,271.3,271.4,271.2,271.3,0
2002/2/6,09:45:00,271.2,271.5,271.2,271.4,0
2002/2/6,09:46:00,271.4,271.9,271.4,271.8,0
2002/2/6,09:47:00,271.9,271.9,271.6,271.6,0
2002/2/6,09:48:00,271.7,271.8,271.5,271.5,0
2002/2/6,09:49:00,271.4,271.7,271.3,271.6,0
2002/2/6,09:50:00,271.6,271.6,271.4,271.5,0
2002/2/6,09:51:00,271.6,271.6,271.4,271.4,0
2002/2/6,09:52:00,271.4,271.4,271.3,271.4,0
2002/2/6,09:53:00,271.3,271.4,271.2,271.3,0
2002/2/6,09:54:00,271.4,271.5,271.4,271.5,0
2002/2/6,09:55:00,271.5,271.5,271.4,271.4,0
2002/2/6,09:56:00,271.5,271.5,271.3,271.3,0
2002/2/6,09:57:00,271.3,271.4,271.3,271.4,0
2002/2/6,09:58:00,271.3,271.4,271.3,271.3,0
2002/2/6,09:59:00,271.4,271.5,271.3,271.5,0
2002/2/6,10:00:00,271.4,271.7,271.4,271.6,0
2002/2/6,10:01:00,271.6,271.8,271.6,271.8,0
2002/2/6,10:02:00,271.7,271.9,271.7,271.8,0
2002/2/6,10:03:00,271.9,271.9,271.7,271.9,0
2002/2/6,10:04:00,271.8,272.3,271.8,272.2,0
2002/2/6,10:05:00,272.2,272.2,272.0,272.1,0
2002/2/6,10:06:00,272.2,272.2,271.8,271.8,0
2002/2/6,10:07:00,271.9,272.0,271.8,271.8,0
2002/2/6,10:08:00,271.8,271.8,271.6,271.6,0
2002/2/6,10:09:00,271.5,271.7,271.4,271.6,0
2002/2/6,10:10:00,271.8,272.0,271.8,271.8,0
2002/2/6,10:11:00,271.8,272.0,271.8,271.9,0
2002/2/6,10:12:00,271.9,272.0,271.9,272.0,0
2002/2/6,10:13:00,271.9,272.1,271.8,272.1,0
2002/2/6,10:14:00,271.9,272.3,271.9,272.2,0
2002/2/6,10:15:00,272.2,272.3,272.1,272.2,0
2002/2/6,10:16:00,272.0,272.0,271.8,271.8,0
2002/2/6,10:17:00,271.7,271.9,271.6,271.6,0
2002/2/6,10:18:00,271.8,272.0,271.8,271.8,0
2002/2/6,10:19:00,271.8,271.8,271.7,271.7,0
2002/2/6,10:20:00,271.7,271.9,271.6,271.8,0
2002/2/6,10:21:00,271.8,271.9,271.8,271.9,0
2002/2/6,10:22:00,271.9,272.0,271.8,271.9,0
2002/2/6,10:23:00,271.9,271.9,271.8,271.9,0
2002/2/6,10:24:00,271.8,271.8,271.5,271.6,0
2002/2/6,10:25:00,271.5,271.5,271.4,271.5,0
2002/2/6,10:26:00,271.6,271.6,271.4,271.4,0
2002/2/6,10:27:00,271.4,271.5,271.4,271.4,0
2002/2/6,10:28:00,271.6,271.9,271.6,271.9,0
2002/2/6,10:29:00,271.7,271.8,271.7,271.8,0
2002/2/6,10:30:00,271.8,271.8,271.7,271.7,0
2002/2/6,10:31:00,271.6,271.6,271.5,271.6,0
2002/2/6,10:32:00,271.5,271.5,271.5,271.5,0
2002/2/6,10:33:00,271.4,271.4,271.3,271.3,0
2002/2/6,10:34:00,271.4,271.4,271.3,271.3,0
2002/2/6,10:35:00,271.4,271.4,271.3,271.3,0
2002/2/6,10:36:00,271.4,271.5,271.4,271.4,0
2002/2/6,10:37:00,271.4,271.6,271.4,271.5,0
2002/2/6,10:38:00,271.5,271.5,271.4,271.4,0
2002/2/6,10:39:00,271.5,271.7,271.5,271.7,0
2002/2/6,10:40:00,271.7,271.7,271.6,271.6,0
2002/2/6,10:41:00,271.5,271.6,271.3,271.3,0
2002/2/6,10:42:00,271.4,271.4,271.0,271.1,0
2002/2/6,10:43:00,271.0,271.1,270.8,270.9,0
2002/2/6,10:44:00,270.9,271.0,270.9,271.0,0
2002/2/6,10:45:00,271.0,271.0,271.0,271.0,0
2002/2/6,10:46:00,271.0,271.0,271.0,271.0,0
2002/2/6,10:47:00,271.0,271.1,271.0,271.1,0
2002/2/6,10:48:00,271.1,271.1,271.0,271.0,0
2002/2/6,10:49:00,271.1,271.1,271.0,271.0,0
2002/2/6,10:50:00,271.0,271.0,270.8,270.8,0
2002/2/6,10:51:00,271.0,271.0,270.7,270.7,0
2002/2/6,10:52:00,270.6,270.8,270.6,270.6,0
2002/2/6,10:53:00,270.7,270.7,270.7,270.7,0
2002/2/6,10:54:00,270.7,271.1,270.7,270.9,0
2002/2/6,10:55:00,271.0,271.2,271.0,271.2,0
2002/2/6,10:56:00,271.2,271.2,271.1,271.1,0
2002/2/6,10:57:00,271.2,271.2,271.0,271.2,0
2002/2/6,10:58:00,271.1,271.2,271.0,271.1,0
2002/2/6,10:59:00,271.1,271.1,271.0,271.1,0
2002/2/6,11:00:00,271.0,271.2,271.0,271.2,0
2002/2/6,11:01:00,271.2,271.2,271.1,271.2,0
2002/2/6,11:02:00,271.2,271.3,271.2,271.3,0
2002/2/6,11:03:00,271.4,271.4,271.3,271.4,0
2002/2/6,11:04:00,271.3,271.4,271.2,271.2,0
2002/2/6,11:05:00,271.2,271.3,271.2,271.3,0
2002/2/6,11:06:00,271.1,271.2,271.1,271.2,0
2002/2/6,11:07:00,271.3,271.3,271.2,271.2,0
2002/2/6,11:09:00,271.2,271.2,271.2,271.2,0
2002/2/6,11:10:00,271.2,271.2,271.1,271.1,0
2002/2/6,11:11:00,271.1,271.1,271.0,271.0,0
2002/2/6,11:12:00,271.2,271.3,271.2,271.3,0
2002/2/6,11:13:00,271.5,271.6,271.4,271.4,0
2002/2/6,11:14:00,271.4,271.4,271.4,271.4,0
2002/2/6,11:15:00,271.5,271.5,271.5,271.5,0
2002/2/6,11:16:00,271.5,271.7,271.5,271.7,0
2002/2/6,11:17:00,271.6,271.7,271.5,271.5,0
2002/2/6,11:18:00,271.6,271.6,271.5,271.5,0
2002/2/6,11:19:00,271.5,271.5,271.4,271.5,0
2002/2/6,11:20:00,271.5,271.6,271.5,271.6,0
2002/2/6,11:21:00,271.6,271.6,271.5,271.6,0
2002/2/6,11:22:00,271.5,271.6,271.5,271.6,0
2002/2/6,11:23:00,271.6,271.7,271.6,271.7,0
2002/2/6,11:24:00,271.5,271.6,271.5,271.5,0
2002/2/6,11:25:00,271.5,271.6,271.5,271.6,0
2002/2/6,11:26:00,271.5,271.5,271.5,271.5,0
2002/2/6,11:27:00,271.5,271.6,271.5,271.5,0
2002/2/6,11:28:00,271.6,271.6,271.5,271.5,0
2002/2/6,11:29:00,271.6,272.3,271.6,272.3,0
2002/2/6,11:30:00,272.1,272.1,271.7,271.7,0
2002/2/6,11:31:00,271.8,272.0,271.8,272.0,0
2002/2/6,11:32:00,271.9,272.0,271.8,271.9,0
2002/2/6,11:33:00,271.8,271.8,271.8,271.8,0
2002/2/6,11:34:00,271.8,271.8,271.8,271.8,0
2002/2/6,11:35:00,271.8,271.8,271.8,271.8,0
2002/2/6,11:36:00,271.8,272.0,271.8,272.0,0
2002/2/6,11:37:00,272.0,272.0,271.9,272.0,0
2002/2/6,11:38:00,271.9,272.0,271.9,272.0,0
2002/2/6,11:39:00,271.8,271.9,271.8,271.9,0
2002/2/6,11:40:00,271.9,271.9,271.9,271.9,0
2002/2/6,11:41:00,271.9,271.9,271.7,271.7,0
2002/2/6,11:42:00,271.7,271.7,271.7,271.7,0
2002/2/6,11:43:00,271.6,271.6,271.2,271.2,0
2002/2/6,11:44:00,271.1,271.1,271.0,271.0,0
2002/2/6,11:45:00,270.9,271.0,270.9,270.9,0
2002/2/6,11:46:00,270.8,270.9,270.6,270.7,0
2002/2/6,11:47:00,270.7,270.8,270.7,270.8,0
2002/2/6,11:48:00,270.9,270.9,270.5,270.5,0
2002/2/6,11:49:00,270.7,270.7,270.5,270.6,0
2002/2/6,11:50:00,270.8,270.9,270.8,270.9,0
2002/2/6,11:51:00,270.8,271.0,270.8,271.0,0
2002/2/6,11:52:00,271.0,271.1,270.8,270.8,0
2002/2/6,11:53:00,270.8,271.2,270.8,271.2,0
2002/2/6,11:54:00,271.3,271.3,271.0,271.0,0
2002/2/6,11:55:00,271.0,271.0,270.8,270.9,0
2002/2/6,11:56:00,270.9,270.9,270.7,270.8,0
2002/2/6,11:57:00,270.8,270.9,270.8,270.8,0
2002/2/6,11:58:00,270.8,270.8,270.6,270.6,0
2002/2/6,11:59:00,270.7,270.8,270.7,270.8,0
2002/2/6,12:00:00,270.7,270.8,270.7,270.7,0
2002/2/6,12:01:00,270.8,270.8,270.7,270.7,0
2002/2/6,12:02:00,270.7,270.7,270.6,270.6,0
2002/2/6,12:03:00,270.6,270.6,270.5,270.6,0
2002/2/6,12:04:00,270.5,270.8,270.5,270.8,0
2002/2/6,12:05:00,270.7,270.8,270.7,270.8,0
2002/2/6,12:06:00,270.7,270.7,270.6,270.6,0
2002/2/6,12:07:00,270.7,270.7,270.6,270.6,0
2002/2/6,12:08:00,270.6,270.6,270.4,270.5,0
2002/2/6,12:09:00,270.4,270.6,270.3,270.5,0
2002/2/6,12:10:00,270.6,270.6,270.4,270.4,0
2002/2/6,12:11:00,270.5,270.6,270.5,270.5,0
2002/2/6,12:12:00,270.6,270.7,270.5,270.7,0
2002/2/6,12:13:00,270.8,270.8,270.6,270.6,0
2002/2/6,12:14:00,270.5,270.5,270.2,270.2,0
2002/2/6,12:15:00,270.3,270.4,270.2,270.3,0
2002/2/6,12:16:00,270.4,270.4,270.2,270.3,0
2002/2/6,12:17:00,270.2,270.4,270.2,270.4,0
2002/2/6,12:18:00,270.4,270.4,270.2,270.3,0
2002/2/6,12:19:00,270.3,270.3,270.3,270.3,0
2002/2/6,12:20:00,270.3,270.5,270.3,270.5,0
2002/2/6,12:21:00,270.5,270.5,270.5,270.5,0
2002/2/6,12:22:00,270.4,270.4,270.3,270.3,0
2002/2/6,12:23:00,270.3,270.3,270.2,270.2,0
2002/2/6,12:24:00,270.3,270.4,270.2,270.3,0
2002/2/6,12:25:00,270.2,270.5,270.2,270.4,0
2002/2/6,12:26:00,270.3,270.5,270.3,270.5,0
2002/2/6,12:27:00,270.5,270.6,270.5,270.5,0
2002/2/6,12:28:00,270.6,270.6,270.5,270.6,0
2002/2/6,12:29:00,270.6,270.6,270.4,270.5,0
2002/2/6,12:30:00,270.6,270.7,270.5,270.6,0
2002/2/6,12:31:00,270.6,270.7,270.5,270.6,0
2002/2/6,12:32:00,270.6,270.7,270.6,270.7,0
2002/2/6,12:33:00,270.7,270.8,270.7,270.8,0
2002/2/6,12:34:00,270.8,270.8,270.7,270.7,0
2002/2/6,12:35:00,270.8,270.9,270.7,270.9,0
2002/2/6,12:36:00,270.8,270.8,270.8,270.8,0
2002/2/6,12:37:00,270.8,270.8,270.7,270.7,0
2002/2/6,12:38:00,270.7,270.8,270.6,270.8,0
2002/2/6,12:39:00,270.8,270.8,270.7,270.8,0
2002/2/6,12:40:00,270.7,270.8,270.7,270.8,0
2002/2/6,12:41:00,270.7,270.8,270.7,270.8,0
2002/2/6,12:42:00,270.6,270.7,270.6,270.7,0
2002/2/6,12:43:00,270.7,270.7,270.7,270.7,0
2002/2/6,12:44:00,270.7,270.7,270.5,270.5,0
2002/2/6,12:45:00,270.6,270.7,270.5,270.6,0
2002/2/6,12:46:00,270.6,270.7,270.6,270.6,0
2002/2/6,12:47:00,270.7,270.8,270.7,270.8,0
2002/2/6,12:48:00,270.9,271.0,270.9,271.0,0
2002/2/6,12:49:00,270.9,271.0,270.9,271.0,0
2002/2/6,12:50:00,270.8,270.9,270.8,270.8,0
2002/2/6,12:51:00,270.8,270.8,270.7,270.7,0
2002/2/6,12:52:00,270.7,270.8,270.7,270.7,0
2002/2/6,12:53:00,270.6,270.7,270.6,270.6,0
2002/2/6,12:54:00,270.7,270.8,270.7,270.8,0
2002/2/6,12:55:00,270.9,271.1,270.9,271.0,0
2002/2/6,12:56:00,271.0,271.1,271.0,271.1,0
2002/2/6,12:57:00,270.9,271.0,270.9,271.0,0
2002/2/6,12:58:00,271.0,271.0,270.9,270.9,0
2002/2/6,12:59:00,271.0,271.0,270.8,270.8,0
2002/2/6,13:00:00,270.9,270.9,270.9,270.9,0
2002/2/6,13:01:00,271.0,271.0,270.9,271.0,0
2002/2/6,13:02:00,271.0,271.0,270.9,270.9,0
2002/2/6,13:03:00,270.9,270.9,270.8,270.9,0
2002/2/6,13:04:00,270.8,270.8,270.7,270.8,0
2002/2/6,13:05:00,270.6,270.7,270.4,270.5,0
2002/2/6,13:06:00,270.3,270.3,269.8,270.0,0
2002/2/6,13:07:00,270.0,270.2,269.9,270.0,0
2002/2/6,13:08:00,270.1,270.1,270.0,270.1,0
2002/2/6,13:09:00,270.2,270.3,270.1,270.1,0
2002/2/6,13:10:00,270.2,270.2,270.0,270.0,0
2002/2/6,13:11:00,270.0,270.0,269.7,269.9,0
2002/2/6,13:12:00,269.8,269.8,269.6,269.6,0
2002/2/6,13:13:00,269.7,269.7,269.6,269.6,0
2002/2/6,13:14:00,269.7,269.9,269.6,269.6,0
2002/2/6,13:15:00,269.6,269.6,269.5,269.5,0
2002/2/6,13:16:00,269.5,269.6,269.4,269.6,0
2002/2/6,13:17:00,269.6,269.6,269.3,269.3,0
2002/2/6,13:18:00,269.5,269.5,269.3,269.4,0
2002/2/6,13:19:00,269.5,269.5,269.4,269.5,0
2002/2/6,13:20:00,269.5,269.7,269.4,269.7,0
2002/2/6,13:21:00,269.6,269.8,269.5,269.7,0
2002/2/6,13:22:00,269.8,269.8,269.6,269.8,0
2002/2/6,13:23:00,269.9,270.1,269.8,270.1,0
2002/2/6,13:24:00,270.0,270.2,270.0,270.2,0
2002/2/6,13:25:00,270.1,270.2,270.0,270.0,0
2002/2/6,13:26:00,270.0,270.4,270.0,270.2,0
2002/2/6,13:27:00,270.3,270.3,270.1,270.1,0
2002/2/6,13:28:00,270.2,270.2,269.9,270.0,0
2002/2/6,13:29:00,270.1,270.1,269.5,269.5,0
2002/2/6,13:30:00,269.5,269.5,269.1,269.1,0
2002/2/6,13:31:00,269.1,269.1,268.6,268.9,0
2002/2/6,13:32:00,269.0,269.2,269.0,269.0,0
2002/2/6,13:33:00,269.1,269.1,269.0,269.1,0
2002/2/6,13:34:00,269.1,269.1,268.9,268.9,0
2002/2/6,13:35:00,269.0,269.1,268.9,269.0,0
2002/2/6,13:36:00,269.0,269.1,269.0,269.1,0
2002/2/6,13:37:00,269.1,269.1,269.0,269.0,0
2002/2/6,13:38:00,269.1,269.2,269.0,269.2,0
2002/2/6,13:39:00,269.2,269.2,269.1,269.1,0
2002/2/6,13:40:00,269.1,269.2,269.1,269.2,0
2002/2/6,13:41:00,269.2,269.3,269.1,269.2,0
2002/2/6,13:42:00,269.2,269.2,269.2,269.2,0
2002/2/6,13:43:00,269.2,269.2,269.1,269.1,0
2002/2/6,13:44:00,269.1,269.2,269.1,269.1,0
2002/2/6,13:45:00,269.0,269.1,268.8,269.0,0
2002/2/18,08:46:00,273.5,273.5,273.2,273.3,0
2002/2/18,08:47:00,273.2,273.5,273.1,273.3,0
2002/2/18,08:48:00,273.4,273.6,273.2,273.3,0
2002/2/18,08:49:00,273.5,273.7,273.4,273.7,0
2002/2/18,08:50:00,273.7,274.0,273.7,273.9,0
2002/2/18,08:51:00,273.8,274.0,273.7,273.8,0
2002/2/18,08:52:00,273.9,273.9,273.7,273.7,0
2002/2/18,08:53:00,273.8,274.0,273.8,273.9,0
2002/2/18,08:54:00,273.8,274.0,273.8,274.0,0
2002/2/18,08:55:00,274.0,274.1,273.9,274.0,0
2002/2/18,08:56:00,273.8,273.8,273.6,273.6,0
2002/2/18,08:57:00,273.6,273.8,273.5,273.6,0
2002/2/18,08:58:00,273.6,273.6,273.5,273.5,0
2002/2/18,08:59:00,273.4,273.6,273.3,273.3,0
2002/2/18,09:00:00,273.4,273.5,273.2,273.5,0
2002/2/18,09:01:00,273.6,273.9,273.6,273.7,0
2002/2/18,09:02:00,273.7,273.9,273.5,273.5,0
2002/2/18,09:03:00,273.5,273.5,273.2,273.3,0
2002/2/18,09:04:00,273.3,273.4,273.0,273.3,0
2002/2/18,09:05:00,273.4,273.7,273.3,273.7,0
2002/2/18,09:06:00,273.5,273.7,273.5,273.7,0
2002/2/18,09:07:00,273.6,274.3,273.6,274.0,0
2002/2/18,09:08:00,273.8,274.0,273.6,273.6,0
2002/2/18,09:09:00,273.5,273.7,273.4,273.5,0
2002/2/18,09:10:00,273.6,273.7,273.5,273.5,0
2002/2/18,09:11:00,273.7,273.8,273.0,273.0,0
2002/2/18,09:12:00,273.1,273.3,272.8,273.3,0
2002/2/18,09:13:00,273.2,273.3,273.0,273.2,0
2002/2/18,09:14:00,273.2,273.2,272.8,273.0,0
2002/2/18,09:15:00,273.0,273.2,273.0,273.0,0
2002/2/18,09:16:00,273.0,273.0,272.5,272.5,0
2002/2/18,09:17:00,272.7,272.7,272.4,272.6,0
2002/2/18,09:18:00,272.7,272.8,272.6,272.8,0
2002/2/18,09:19:00,272.7,273.0,272.7,272.8,0
2002/2/18,09:20:00,272.8,273.0,272.8,272.8,0
2002/2/18,09:21:00,272.9,272.9,272.7,272.9,0
2002/2/18,09:22:00,273.0,273.0,272.9,272.9,0
2002/2/18,09:23:00,272.9,273.0,272.8,272.9,0
2002/2/18,09:24:00,272.9,272.9,272.5,272.6,0
2002/2/18,09:25:00,272.6,272.9,272.5,272.9,0
2002/2/18,09:26:00,273.0,273.0,272.8,273.0,0
2002/2/18,09:27:00,272.9,272.9,272.6,272.6,0
2002/2/18,09:28:00,272.7,273.3,272.6,273.2,0
2002/2/18,09:29:00,273.3,273.8,273.2,273.7,0
2002/2/18,09:30:00,273.8,273.8,273.5,273.5,0
2002/2/18,09:31:00,273.5,273.6,273.3,273.6,0
2002/2/18,09:32:00,273.5,273.6,273.4,273.4,0
2002/2/18,09:33:00,273.6,273.6,273.2,273.2,0
2002/2/18,09:34:00,273.2,273.3,273.1,273.2,0
2002/2/18,09:35:00,273.3,273.3,273.2,273.3,0
2002/2/18,09:36:00,273.3,273.3,273.1,273.2,0
2002/2/18,09:37:00,273.2,273.3,273.1,273.1,0
2002/2/18,09:38:00,273.1,273.1,273.1,273.1,0
2002/2/18,09:39:00,273.2,273.2,272.4,272.4,0
2002/2/18,09:40:00,272.3,272.4,271.4,271.4,0
2002/2/18,09:41:00,271.5,271.8,271.3,271.8,0
2002/2/18,09:42:00,271.9,272.1,271.8,272.0,0
2002/2/18,09:43:00,271.9,272.2,271.9,272.0,0
2002/2/18,09:44:00,272.1,272.2,272.0,272.0,0
2002/2/18,09:45:00,272.0,272.1,271.9,272.0,0
2002/2/18,09:46:00,272.0,272.0,271.7,271.7,0
2002/2/18,09:47:00,271.7,271.8,271.5,271.5,0
2002/2/18,09:48:00,271.5,271.9,271.5,271.8,0
2002/2/18,09:49:00,271.8,272.0,271.8,271.9,0
2002/2/18,09:50:00,271.9,272.0,271.9,271.9,0
2002/2/18,09:51:00,272.0,272.2,272.0,272.0,0
2002/2/18,09:52:00,272.0,272.0,271.9,272.0,0
2002/2/18,09:53:00,272.0,272.0,271.8,271.9,0
2002/2/18,09:54:00,271.8,271.9,271.8,271.9,0
2002/2/18,09:55:00,271.9,272.4,271.9,272.4,0
2002/2/18,09:56:00,272.1,272.4,272.0,272.0,0
2002/2/18,09:57:00,271.9,272.1,271.9,272.1,0
2002/2/18,09:58:00,272.0,272.0,271.8,271.9,0
2002/2/18,09:59:00,272.0,272.0,271.9,271.9,0
2002/2/18,10:00:00,271.9,271.9,271.7,271.7,0
2002/2/18,10:01:00,271.8,271.8,271.6,271.6,0
2002/2/18,10:02:00,271.6,271.9,271.6,271.9,0
2002/2/18,10:03:00,271.8,271.9,271.8,271.9,0
2002/2/18,10:04:00,271.9,271.9,271.8,271.9,0
2002/2/18,10:05:00,271.9,271.9,271.8,271.9,0
2002/2/18,10:06:00,271.9,271.9,271.8,271.9,0
2002/2/18,10:07:00,271.9,271.9,271.8,271.8,0
2002/2/18,10:08:00,271.8,271.8,271.8,271.8,0
2002/2/18,10:09:00,271.9,271.9,271.8,271.9,0
2002/2/18,10:10:00,271.9,272.0,271.9,272.0,0
2002/2/18,10:11:00,272.0,272.0,271.7,271.8,0
2002/2/18,10:12:00,271.7,271.8,271.7,271.8,0
2002/2/18,10:13:00,271.8,271.8,271.5,271.5,0
2002/2/18,10:14:00,271.5,271.5,271.4,271.5,0
2002/2/18,10:15:00,271.5,271.5,271.5,271.5,0
2002/2/18,10:16:00,271.5,271.6,271.5,271.5,0
2002/2/18,10:17:00,271.7,271.7,271.6,271.6,0
2002/2/18,10:18:00,271.6,271.8,271.6,271.8,0
2002/2/18,10:19:00,271.9,271.9,271.8,271.8,0
2002/2/18,10:20:00,271.9,271.9,271.9,271.9,0
2002/2/18,10:21:00,271.8,272.0,271.8,272.0,0
2002/2/18,10:22:00,272.0,272.0,272.0,272.0,0
2002/2/18,10:23:00,272.0,272.0,272.0,272.0,0
2002/2/18,10:24:00,272.0,272.1,272.0,272.1,0
2002/2/18,10:25:00,272.1,272.3,272.1,272.1,0
2002/2/18,10:26:00,272.4,272.5,272.4,272.4,0
2002/2/18,10:27:00,272.3,272.3,272.1,272.1,0
2002/2/18,10:28:00,272.0,272.2,272.0,272.2,0
2002/2/18,10:29:00,272.1,272.2,272.1,272.2,0
2002/2/18,10:30:00,272.4,272.4,272.4,272.4,0
2002/2/18,10:31:00,272.5,273.0,272.5,272.8,0
2002/2/18,10:32:00,272.9,272.9,272.8,272.8,0
2002/2/18,10:33:00,272.8,272.8,272.5,272.5,0
2002/2/18,10:34:00,272.6,272.6,272.5,272.6,0
2002/2/18,10:35:00,272.5,272.5,272.4,272.4,0
2002/2/18,10:36:00,272.3,272.3,272.2,272.2,0
2002/2/18,10:37:00,272.3,272.3,272.2,272.3,0
2002/2/18,10:38:00,272.1,272.2,272.1,272.1,0
2002/2/18,10:39:00,272.2,272.2,272.1,272.1,0
2002/2/18,10:40:00,272.2,272.3,272.2,272.3,0
2002/2/18,10:41:00,272.2,272.3,272.2,272.2,0
2002/2/18,10:42:00,272.2,272.3,272.1,272.1,0
2002/2/18,10:43:00,272.1,272.1,272.0,272.0,0
2002/2/18,10:44:00,272.0,272.0,272.0,272.0,0
2002/2/18,10:45:00,271.9,272.1,271.9,272.1,0
2002/2/18,10:46:00,272.1,272.2,272.1,272.2,0
2002/2/18,10:47:00,272.2,272.2,272.1,272.1,0
2002/2/18,10:48:00,272.1,272.1,272.1,272.1,0
2002/2/18,10:49:00,272.0,272.2,272.0,272.1,0
2002/2/18,10:51:00,272.2,272.3,272.2,272.3,0
2002/2/18,10:52:00,272.3,272.5,272.3,272.4,0
2002/2/18,10:53:00,272.4,272.4,272.3,272.4,0
2002/2/18,10:54:00,272.3,272.3,272.2,272.2,0
2002/2/18,10:55:00,272.3,272.3,272.3,272.3,0
2002/2/18,10:56:00,272.3,272.3,272.0,272.0,0
2002/2/18,10:57:00,272.1,272.1,271.9,272.0,0
2002/2/18,10:58:00,272.0,272.1,272.0,272.0,0
2002/2/18,10:59:00,272.0,272.1,272.0,272.1,0
2002/2/18,11:00:00,272.0,272.0,272.0,272.0,0
2002/2/18,11:01:00,272.0,272.0,271.9,271.9,0
2002/2/18,11:02:00,272.1,272.1,272.1,272.1,0
2002/2/18,11:03:00,272.1,272.1,272.0,272.0,0
2002/2/18,11:04:00,272.1,272.1,272.1,272.1,0
2002/2/18,11:05:00,272.1,272.1,271.9,271.9,0
2002/2/18,11:06:00,271.9,272.0,271.9,272.0,0
2002/2/18,11:07:00,272.0,272.1,272.0,272.1,0
2002/2/18,11:08:00,272.1,272.3,272.1,272.3,0
2002/2/18,11:09:00,272.3,272.9,272.3,272.8,0
2002/2/18,11:10:00,272.8,272.8,272.6,272.7,0
2002/2/18,11:11:00,272.7,272.7,272.5,272.5,0
2002/2/18,11:12:00,272.5,272.5,272.4,272.5,0
2002/2/18,11:13:00,272.5,272.5,272.4,272.4,0
2002/2/18,11:14:00,272.5,272.5,272.4,272.4,0
2002/2/18,11:15:00,272.5,272.6,272.5,272.6,0
2002/2/18,11:16:00,272.3,272.6,272.3,272.6,0
2002/2/18,11:17:00,272.6,272.7,272.6,272.7,0
2002/2/18,11:18:00,272.7,272.8,272.7,272.7,0
2002/2/18,11:19:00,272.7,272.8,272.7,272.8,0
2002/2/18,11:20:00,272.7,272.9,272.7,272.8,0
2002/2/18,11:21:00,272.6,272.8,272.6,272.8,0
2002/2/18,11:22:00,272.8,272.9,272.8,272.9,0
2002/2/18,11:23:00,272.7,272.8,272.7,272.8,0
2002/2/18,11:24:00,272.7,272.8,272.6,272.6,0
2002/2/18,11:25:00,272.6,272.6,272.6,272.6,0
2002/2/18,11:26:00,272.5,272.5,272.3,272.4,0
2002/2/18,11:27:00,272.4,272.6,272.4,272.6,0
2002/2/18,11:28:00,272.5,272.5,272.5,272.5,0
2002/2/18,11:29:00,272.5,272.5,272.5,272.5,0
2002/2/18,11:30:00,272.5,272.5,272.5,272.5,0
2002/2/18,11:31:00,272.6,272.6,272.6,272.6,0
2002/2/18,11:32:00,272.5,272.5,272.5,272.5,0
2002/2/18,11:33:00,272.6,272.7,272.5,272.5,0
2002/2/18,11:34:00,272.5,272.5,272.4,272.5,0
2002/2/18,11:35:00,272.5,272.6,272.4,272.6,0
2002/2/18,11:36:00,272.7,272.7,272.5,272.5,0
2002/2/18,11:37:00,272.5,272.5,272.4,272.5,0
2002/2/18,11:38:00,272.5,272.5,272.4,272.4,0
2002/2/18,11:39:00,272.4,272.4,272.3,272.4,0
2002/2/18,11:40:00,272.4,272.6,272.4,272.4,0
2002/2/18,11:41:00,272.5,272.5,272.4,272.5,0
2002/2/18,11:42:00,272.5,272.6,272.4,272.5,0
2002/2/18,11:43:00,272.5,272.5,272.5,272.5,0
2002/2/18,11:44:00,272.4,272.4,272.3,272.3,0
2002/2/18,11:45:00,272.5,272.5,272.5,272.5,0
2002/2/18,11:47:00,272.4,272.4,272.4,272.4,0
2002/2/18,11:48:00,272.4,272.5,272.3,272.3,0
2002/2/18,11:49:00,272.5,272.7,272.5,272.7,0
2002/2/18,11:50:00,272.7,272.8,272.7,272.8,0
2002/2/18,11:51:00,272.8,272.8,272.6,272.6,0
2002/2/18,11:52:00,272.6,272.6,272.5,272.5,0
2002/2/18,11:53:00,272.5,272.8,272.5,272.8,0
2002/2/18,11:54:00,272.8,273.0,272.8,272.9,0
2002/2/18,11:55:00,272.8,272.9,272.6,272.6,0
2002/2/18,11:56:00,272.7,272.7,272.6,272.6,0
2002/2/18,11:57:00,272.6,272.9,272.6,272.9,0
2002/2/18,11:58:00,272.9,272.9,272.9,272.9,0
2002/2/18,11:59:00,272.8,272.8,272.8,272.8,0
2002/2/18,12:00:00,273.0,273.1,272.9,272.9,0
2002/2/18,12:01:00,273.0,273.1,273.0,273.1,0
2002/2/18,12:02:00,273.0,273.0,272.9,272.9,0
2002/2/18,12:03:00,273.1,273.1,273.0,273.0,0
2002/2/18,12:04:00,272.9,273.1,272.9,273.1,0
2002/2/18,12:05:00,273.0,273.0,272.8,272.8,0
2002/2/18,12:06:00,273.0,273.0,273.0,273.0,0
2002/2/18,12:07:00,273.0,273.1,273.0,273.1,0
2002/2/18,12:08:00,273.2,273.2,273.1,273.1,0
2002/2/18,12:09:00,273.1,273.2,273.0,273.0,0
2002/2/18,12:10:00,272.9,272.9,272.7,272.8,0
2002/2/18,12:11:00,272.8,272.8,272.7,272.8,0
2002/2/18,12:12:00,272.8,272.9,272.8,272.9,0
2002/2/18,12:13:00,272.9,272.9,272.9,272.9,0
2002/2/18,12:14:00,273.0,273.1,273.0,273.1,0
2002/2/18,12:15:00,273.0,273.1,272.9,272.9,0
2002/2/18,12:16:00,272.9,273.2,272.9,273.1,0
2002/2/18,12:17:00,273.1,273.1,273.0,273.0,0
2002/2/18,12:18:00,273.0,273.2,273.0,273.0,0
2002/2/18,12:19:00,273.1,273.2,273.0,273.0,0
2002/2/18,12:20:00,273.0,273.0,272.8,272.8,0
2002/2/18,12:21:00,272.8,272.9,272.7,272.9,0
2002/2/18,12:22:00,272.7,272.8,272.6,272.8,0
2002/2/18,12:23:00,272.8,272.8,272.6,272.8,0
2002/2/18,12:24:00,272.9,272.9,272.9,272.9,0
2002/2/18,12:25:00,272.9,273.0,272.8,272.8,0
2002/2/18,12:26:00,272.9,272.9,272.8,272.9,0
2002/2/18,12:27:00,272.9,272.9,272.8,272.8,0
2002/2/18,12:28:00,272.8,272.8,272.8,272.8,0
2002/2/18,12:29:00,272.8,272.8,272.8,272.8,0
2002/2/18,12:30:00,272.9,272.9,272.7,272.7,0
2002/2/18,12:31:00,272.7,272.8,272.7,272.7,0
2002/2/18,12:32:00,272.7,272.8,272.7,272.8,0
2002/2/18,12:33:00,272.7,272.8,272.7,272.8,0
2002/2/18,12:34:00,272.8,272.8,272.7,272.8,0
2002/2/18,12:35:00,272.8,272.8,272.7,272.8,0
2002/2/18,12:36:00,272.8,272.8,272.7,272.7,0
2002/2/18,12:37:00,272.7,272.7,272.7,272.7,0
2002/2/18,12:38:00,272.6,272.8,272.6,272.8,0
2002/2/18,12:39:00,272.8,272.8,272.8,272.8,0
2002/2/18,12:40:00,272.8,272.8,272.8,272.8,0
2002/2/18,12:41:00,272.7,272.7,272.7,272.7,0
2002/2/18,12:42:00,272.7,272.7,272.6,272.6,0
2002/2/18,12:43:00,272.6,272.7,272.6,272.6,0
2002/2/18,12:44:00,272.6,272.6,272.4,272.4,0
2002/2/18,12:45:00,272.4,272.4,272.1,272.1,0
2002/2/18,12:46:00,272.1,272.1,271.7,271.8,0
2002/2/18,12:47:00,271.7,271.7,271.5,271.6,0
2002/2/18,12:48:00,271.7,271.8,271.6,271.8,0
2002/2/18,12:49:00,271.7,271.8,271.7,271.7,0
2002/2/18,12:50:00,272.0,272.0,271.8,271.9,0
2002/2/18,12:51:00,271.8,271.9,271.8,271.8,0
2002/2/18,12:52:00,271.8,271.8,271.4,271.6,0
2002/2/18,12:53:00,271.4,271.6,271.4,271.4,0
2002/2/18,12:54:00,271.4,271.4,270.3,270.3,0
2002/2/18,12:55:00,270.4,270.4,269.6,269.8,0
2002/2/18,12:56:00,269.8,270.0,269.7,269.7,0
2002/2/18,12:57:00,269.8,270.1,269.8,270.1,0
2002/2/18,12:58:00,270.2,270.2,270.0,270.0,0
2002/2/18,12:59:00,270.1,270.2,270.0,270.1,0
2002/2/18,13:00:00,270.1,270.2,270.0,270.2,0
2002/2/18,13:01:00,270.3,270.3,270.2,270.2,0
2002/2/18,13:02:00,270.2,270.3,270.2,270.2,0
2002/2/18,13:03:00,270.3,270.4,270.2,270.3,0
2002/2/18,13:04:00,270.4,270.5,270.3,270.4,0
2002/2/18,13:05:00,270.3,270.4,270.2,270.4,0
2002/2/18,13:06:00,270.2,270.5,270.2,270.4,0
2002/2/18,13:07:00,270.5,270.6,270.4,270.6,0
2002/2/18,13:08:00,270.5,270.5,270.4,270.5,0
2002/2/18,13:09:00,270.5,270.5,270.3,270.3,0
2002/2/18,13:10:00,270.4,270.5,270.3,270.4,0
2002/2/18,13:11:00,270.3,270.3,270.3,270.3,0
2002/2/18,13:12:00,270.3,270.3,270.2,270.3,0
2002/2/18,13:13:00,270.2,270.2,269.8,269.8,0
2002/2/18,13:14:00,269.8,270.0,269.8,269.9,0
2002/2/18,13:15:00,269.9,270.0,269.7,269.7,0
2002/2/18,13:16:00,269.6,269.8,269.0,269.0,0
2002/2/18,13:17:00,269.2,269.2,269.0,269.1,0
2002/2/18,13:18:00,269.2,269.2,268.6,268.9,0
2002/2/18,13:19:00,268.7,268.8,268.6,268.7,0
2002/2/18,13:20:00,268.8,269.0,268.7,268.9,0
2002/2/18,13:21:00,269.0,269.1,269.0,269.1,0
2002/2/18,13:22:00,269.2,269.2,269.0,269.1,0
2002/2/18,13:23:00,269.0,269.0,268.9,268.9,0
2002/2/18,13:24:00,269.0,269.2,269.0,269.1,0
2002/2/18,13:25:00,269.0,269.1,268.9,268.9,0
2002/2/18,13:26:00,268.8,268.9,268.4,268.6,0
2002/2/18,13:27:00,268.6,268.8,268.6,268.7,0
2002/2/18,13:28:00,268.8,268.8,268.5,268.6,0
2002/2/18,13:29:00,268.6,268.8,268.5,268.8,0
2002/2/18,13:30:00,268.9,269.0,268.8,268.8,0
2002/2/18,13:31:00,269.0,269.2,269.0,269.2,0
2002/2/18,13:32:00,269.1,269.3,269.1,269.3,0
2002/2/18,13:33:00,269.2,269.2,269.2,269.2,0
2002/2/18,13:34:00,269.2,269.5,269.2,269.5,0
2002/2/18,13:35:00,269.3,269.5,269.3,269.4,0
2002/2/18,13:36:00,269.5,269.5,269.3,269.4,0
2002/2/18,13:37:00,269.4,269.4,269.3,269.3,0
2002/2/18,13:38:00,269.3,269.4,269.3,269.4,0
2002/2/18,13:39:00,269.3,269.3,269.3,269.3,0
2002/2/18,13:40:00,269.2,269.3,269.2,269.3,0
2002/2/18,13:41:00,269.2,269.2,269.1,269.1,0
2002/2/18,13:42:00,269.1,269.2,269.1,269.1,0
2002/2/18,13:43:00,269.1,269.2,269.1,269.2,0
2002/2/18,13:44:00,269.3,269.3,269.2,269.3,0
2002/2/18,13:45:00,269.4,269.7,269.3,269.6,0
2002/2/19,08:46:00,271.4,271.4,270.0,270.3,0
2002/2/19,08:47:00,270.3,270.5,270.2,270.3,0
2002/2/19,08:48:00,270.2,270.3,270.2,270.3,0
2002/2/19,08:49:00,270.2,270.3,270.1,270.1,0
2002/2/19,08:50:00,270.0,270.1,270.0,270.1,0
2002/2/19,08:51:00,270.2,270.2,270.1,270.2,0
2002/2/19,08:52:00,270.3,270.5,270.2,270.2,0
2002/2/19,08:53:00,270.3,270.3,270.2,270.2,0
2002/2/19,08:54:00,270.3,270.5,270.3,270.5,0
2002/2/19,08:55:00,270.5,270.5,270.3,270.3,0
2002/2/19,08:56:00,270.3,270.5,270.3,270.5,0
2002/2/19,08:57:00,270.5,270.5,270.4,270.5,0
2002/2/19,08:58:00,270.5,270.6,270.5,270.5,0
2002/2/19,08:59:00,270.5,270.5,270.3,270.4,0
2002/2/19,09:00:00,270.3,270.6,270.3,270.6,0
2002/2/19,09:01:00,270.7,270.7,270.1,270.3,0
2002/2/19,09:02:00,270.3,270.4,269.8,269.8,0
2002/2/19,09:03:00,269.6,269.8,269.4,269.8,0
2002/2/19,09:04:00,269.7,269.7,268.7,268.7,0
2002/2/19,09:05:00,268.9,268.9,268.6,268.8,0
2002/2/19,09:06:00,268.9,268.9,268.5,268.5,0
2002/2/19,09:07:00,268.7,268.8,268.5,268.6,0
2002/2/19,09:08:00,268.5,268.5,267.3,267.3,0
2002/2/19,09:09:00,267.4,267.5,267.0,267.0,0
2002/2/19,09:10:00,266.9,267.5,266.9,267.5,0
2002/2/19,09:11:00,267.5,267.6,267.1,267.5,0
2002/2/19,09:12:00,267.4,267.6,267.3,267.6,0
2002/2/19,09:13:00,267.5,267.6,267.2,267.2,0
2002/2/19,09:14:00,267.5,267.6,267.3,267.5,0
2002/2/19,09:15:00,267.5,267.7,267.4,267.6,0
2002/2/19,09:16:00,267.5,267.6,267.4,267.5,0
2002/2/19,09:17:00,267.6,267.7,267.6,267.6,0
2002/2/19,09:18:00,267.6,267.6,267.3,267.5,0
2002/2/19,09:19:00,267.7,267.8,267.5,267.6,0
2002/2/19,09:20:00,267.6,267.7,267.5,267.5,0
2002/2/19,09:21:00,267.7,267.7,267.5,267.6,0
2002/2/19,09:22:00,267.5,267.5,267.5,267.5,0
2002/2/19,09:23:00,267.4,267.5,267.3,267.5,0
2002/2/19,09:24:00,267.3,267.4,267.2,267.2,0
2002/2/19,09:25:00,267.1,267.4,267.1,267.4,0
2002/2/19,09:26:00,267.3,267.6,267.3,267.6,0
2002/2/19,09:27:00,267.6,267.9,267.6,267.9,0
2002/2/19,09:28:00,267.8,268.2,267.8,268.0,0
2002/2/19,09:29:00,268.0,268.0,267.9,267.9,0
2002/2/19,09:30:00,267.8,267.8,267.6,267.6,0
2002/2/19,09:31:00,267.6,267.7,267.5,267.7,0
2002/2/19,09:32:00,267.8,268.0,267.7,267.7,0
2002/2/19,09:33:00,267.9,267.9,267.9,267.9,0
2002/2/19,09:34:00,268.0,268.0,268.0,268.0,0
2002/2/19,09:35:00,268.0,268.0,267.9,268.0,0
2002/2/19,09:36:00,268.0,268.1,267.9,267.9,0
2002/2/19,09:37:00,267.8,268.3,267.8,268.0,0
2002/2/19,09:38:00,268.0,268.2,268.0,268.2,0
2002/2/19,09:39:00,268.3,268.3,268.2,268.3,0
2002/2/19,09:40:00,268.3,268.3,268.2,268.2,0
2002/2/19,09:41:00,268.2,268.2,268.1,268.2,0
2002/2/19,09:42:00,268.2,268.4,268.2,268.2,0
2002/2/19,09:43:00,268.3,268.3,268.1,268.1,0
2002/2/19,09:44:00,268.3,268.3,268.0,268.2,0
2002/2/19,09:45:00,268.1,268.3,268.1,268.3,0
2002/2/19,09:46:00,268.3,268.4,268.3,268.3,0
2002/2/19,09:47:00,268.2,268.3,268.1,268.2,0
2002/2/19,09:48:00,268.2,268.3,268.0,268.0,0
2002/2/19,09:49:00,268.0,268.2,268.0,268.0,0
2002/2/19,09:50:00,268.1,268.1,268.0,268.1,0
2002/2/19,09:51:00,268.2,268.2,267.9,268.0,0
2002/2/19,09:52:00,268.0,268.2,268.0,268.2,0
2002/2/19,09:53:00,268.1,268.4,268.1,268.3,0
2002/2/19,09:54:00,268.4,268.4,268.3,268.4,0
2002/2/19,09:55:00,268.4,268.4,268.4,268.4,0
2002/2/19,09:56:00,268.5,268.5,268.4,268.5,0
2002/2/19,09:57:00,268.4,268.4,268.2,268.2,0
2002/2/19,09:58:00,268.2,268.2,268.2,268.2,0
2002/2/19,09:59:00,268.2,268.3,268.2,268.3,0
2002/2/19,10:00:00,268.1,268.2,268.0,268.2,0
2002/2/19,10:01:00,268.3,268.7,268.3,268.5,0
2002/2/19,10:02:00,268.6,268.7,268.5,268.6,0
2002/2/19,10:03:00,268.5,268.6,268.5,268.6,0
2002/2/19,10:04:00,268.5,268.5,268.4,268.5,0
2002/2/19,10:05:00,268.5,268.5,268.4,268.4,0
2002/2/19,10:06:00,268.3,268.3,268.2,268.2,0
2002/2/19,10:07:00,268.2,268.2,268.0,268.1,0
2002/2/19,10:08:00,268.0,268.0,267.9,267.9,0
2002/2/19,10:09:00,267.9,268.0,267.9,268.0,0
2002/2/19,10:10:00,267.9,267.9,267.8,267.8,0
2002/2/19,10:11:00,267.8,267.8,267.7,267.7,0
2002/2/19,10:12:00,267.7,267.8,267.7,267.7,0
2002/2/19,10:13:00,267.8,267.8,267.7,267.7,0
2002/2/19,10:14:00,267.6,267.8,267.5,267.8,0
2002/2/19,10:15:00,267.8,267.8,267.7,267.7,0
2002/2/19,10:16:00,267.7,267.8,267.7,267.7,0
2002/2/19,10:17:00,267.7,267.8,267.7,267.8,0
2002/2/19,10:18:00,267.8,267.9,267.8,267.9,0
2002/2/19,10:19:00,267.9,267.9,267.9,267.9,0
2002/2/19,10:20:00,267.8,267.8,267.7,267.7,0
2002/2/19,10:21:00,267.7,267.7,267.4,267.4,0
2002/2/19,10:22:00,267.5,267.6,267.5,267.6,0
2002/2/19,10:23:00,267.6,267.8,267.6,267.7,0
2002/2/19,10:24:00,267.7,267.8,267.7,267.8,0
2002/2/19,10:25:00,267.8,267.8,267.7,267.8,0
2002/2/19,10:26:00,267.6,267.7,267.6,267.6,0
2002/2/19,10:27:00,267.6,267.6,267.1,267.2,0
2002/2/19,10:28:00,267.2,267.2,267.1,267.2,0
2002/2/19,10:29:00,267.1,267.2,267.1,267.2,0
2002/2/19,10:30:00,267.2,267.2,267.1,267.1,0
2002/2/19,10:31:00,267.1,267.1,266.6,266.6,0
2002/2/19,10:32:00,266.8,266.8,266.5,266.5,0
2002/2/19,10:33:00,266.4,266.4,266.1,266.2,0
2002/2/19,10:34:00,266.2,266.4,266.1,266.1,0
2002/2/19,10:35:00,266.2,266.2,265.7,265.9,0
2002/2/19,10:36:00,265.8,265.9,265.6,265.9,0
2002/2/19,10:37:00,265.7,265.9,265.6,265.9,0
2002/2/19,10:38:00,265.8,265.9,265.6,265.7,0
2002/2/19,10:39:00,265.6,265.9,265.6,265.7,0
2002/2/19,10:40:00,265.7,265.8,265.6,265.8,0
2002/2/19,10:41:00,265.8,265.9,265.7,265.8,0
2002/2/19,10:42:00,265.7,265.8,265.6,265.7,0
2002/2/19,10:43:00,265.8,265.8,265.5,265.6,0
2002/2/19,10:44:00,265.6,265.7,265.3,265.3,0
2002/2/19,10:45:00,265.3,265.4,265.2,265.4,0
2002/2/19,10:46:00,265.3,265.4,265.2,265.3,0
2002/2/19,10:47:00,265.3,265.3,265.1,265.3,0
2002/2/19,10:48:00,265.3,265.3,265.1,265.3,0
2002/2/19,10:49:00,265.1,265.3,265.0,265.0,0
2002/2/19,10:50:00,265.1,265.3,265.0,265.2,0
2002/2/19,10:51:00,265.2,265.2,265.0,265.2,0
2002/2/19,10:52:00,265.0,265.0,264.8,264.8,0
2002/2/19,10:53:00,264.7,265.0,264.7,265.0,0
2002/2/19,10:54:00,264.9,264.9,264.7,264.8,0
2002/2/19,10:55:00,264.8,264.9,264.8,264.8,0
2002/2/19,10:56:00,264.7,264.8,264.0,264.1,0
2002/2/19,10:57:00,264.0,264.2,263.8,263.9,0
2002/2/19,10:58:00,263.9,264.3,263.8,264.0,0
2002/2/19,10:59:00,264.0,264.0,263.8,264.0,0
2002/2/19,11:00:00,263.9,264.1,263.8,263.9,0
2002/2/19,11:01:00,263.9,263.9,263.6,263.8,0
2002/2/19,11:02:00,263.7,263.8,263.5,263.8,0
2002/2/19,11:03:00,263.7,263.7,263.5,263.6,0
2002/2/19,11:04:00,263.6,263.8,263.6,263.8,0
2002/2/19,11:05:00,263.9,264.0,263.8,264.0,0
2002/2/19,11:06:00,264.1,264.2,264.0,264.2,0
2002/2/19,11:07:00,264.0,264.3,264.0,264.2,0
2002/2/19,11:08:00,264.2,264.3,264.2,264.3,0
2002/2/19,11:09:00,264.3,264.3,264.2,264.2,0
2002/2/19,11:10:00,264.2,264.3,264.1,264.2,0
2002/2/19,11:11:00,264.3,264.3,264.3,264.3,0
2002/2/19,11:12:00,264.3,264.4,264.3,264.3,0
2002/2/19,11:13:00,264.3,264.3,264.2,264.2,0
2002/2/19,11:14:00,264.3,264.4,264.3,264.4,0
2002/2/19,11:15:00,264.4,264.6,264.3,264.5,0
2002/2/19,11:16:00,264.5,264.6,264.5,264.5,0
2002/2/19,11:17:00,264.5,264.6,264.5,264.6,0
2002/2/19,11:18:00,264.5,264.6,264.5,264.5,0
2002/2/19,11:19:00,264.6,264.7,264.6,264.7,0
2002/2/19,11:20:00,264.6,264.6,264.5,264.5,0
2002/2/19,11:21:00,264.5,264.6,264.4,264.6,0
2002/2/19,11:22:00,264.4,264.4,264.3,264.3,0
2002/2/19,11:23:00,264.3,264.4,264.2,264.2,0
2002/2/19,11:24:00,264.3,264.3,264.2,264.2,0
2002/2/19,11:25:00,264.3,264.5,264.3,264.3,0
2002/2/19,11:26:00,264.3,264.3,264.2,264.2,0
2002/2/19,11:27:00,264.2,264.3,264.1,264.1,0
2002/2/19,11:28:00,264.1,264.1,263.9,263.9,0
2002/2/19,11:29:00,263.9,264.1,263.8,264.1,0
2002/2/19,11:30:00,263.9,263.9,263.8,263.8,0
2002/2/19,11:31:00,263.8,263.8,263.7,263.8,0
2002/2/19,11:32:00,263.8,264.0,263.8,263.9,0
2002/2/19,11:33:00,264.0,264.1,264.0,264.1,0
2002/2/19,11:34:00,264.1,264.1,264.1,264.1,0
2002/2/19,11:35:00,264.1,264.2,264.0,264.2,0
2002/2/19,11:36:00,264.0,264.3,264.0,264.3,0
2002/2/19,11:37:00,264.2,264.5,264.2,264.5,0
2002/2/19,11:38:00,264.3,264.5,264.3,264.5,0
2002/2/19,11:39:00,264.6,264.6,264.6,264.6,0
2002/2/19,11:40:00,264.6,264.6,264.5,264.5,0
2002/2/19,11:41:00,264.5,264.6,264.5,264.6,0
2002/2/19,11:42:00,264.6,264.7,264.5,264.7,0
2002/2/19,11:43:00,264.8,264.8,264.6,264.7,0
2002/2/19,11:44:00,264.7,264.7,264.4,264.4,0
2002/2/19,11:45:00,264.3,264.4,264.3,264.3,0
2002/2/19,11:46:00,264.3,264.3,264.1,264.2,0
2002/2/19,11:47:00,264.2,264.2,263.9,264.2,0
2002/2/19,11:48:00,264.1,264.2,264.1,264.1,0
2002/2/19,11:49:00,264.0,264.1,263.9,264.0,0
2002/2/19,11:50:00,264.0,264.1,264.0,264.0,0
2002/2/19,11:51:00,264.0,264.2,264.0,264.2,0
2002/2/19,11:52:00,264.0,264.1,264.0,264.1,0
2002/2/19,11:53:00,264.1,264.1,264.0,264.0,0
2002/2/19,11:54:00,264.0,264.1,264.0,264.1,0
2002/2/19,11:55:00,264.0,264.1,264.0,264.0,0
2002/2/19,11:56:00,264.0,264.2,263.8,263.8,0
2002/2/19,11:57:00,263.8,263.8,263.7,263.8,0
2002/2/19,11:58:00,263.8,263.8,263.7,263.7,0
2002/2/19,11:59:00,263.6,263.7,263.5,263.6,0
2002/2/19,12:00:00,263.7,263.7,263.5,263.6,0
2002/2/19,12:01:00,263.7,263.8,263.7,263.8,0
2002/2/19,12:02:00,263.7,263.8,263.7,263.7,0
2002/2/19,12:03:00,263.7,263.8,263.5,263.5,0
2002/2/19,12:04:00,263.6,263.7,263.4,263.4,0
2002/2/19,12:05:00,263.4,263.5,263.2,263.4,0
2002/2/19,12:06:00,263.5,263.7,263.5,263.6,0
2002/2/19,12:07:00,263.6,263.8,263.6,263.7,0
2002/2/19,12:08:00,263.8,263.8,263.6,263.6,0
2002/2/19,12:09:00,263.7,263.9,263.7,263.9,0
2002/2/19,12:10:00,263.9,263.9,263.8,263.9,0
2002/2/19,12:11:00,263.9,264.0,263.9,264.0,0
2002/2/19,12:12:00,264.0,264.0,264.0,264.0,0
2002/2/19,12:13:00,264.0,264.2,264.0,264.1,0
2002/2/19,12:14:00,264.1,264.1,264.0,264.1,0
2002/2/19,12:15:00,264.1,264.2,264.1,264.1,0
2002/2/19,12:16:00,264.2,264.3,264.1,264.2,0
2002/2/19,12:17:00,264.2,264.2,264.0,264.0,0
2002/2/19,12:18:00,264.0,264.0,263.8,263.8,0
2002/2/19,12:19:00,263.8,263.8,263.7,263.7,0
2002/2/19,12:20:00,263.6,263.8,263.6,263.8,0
2002/2/19,12:21:00,264.0,264.1,263.9,264.1,0
2002/2/19,12:22:00,264.0,264.0,263.9,263.9,0
2002/2/19,12:23:00,263.9,264.0,263.9,264.0,0
2002/2/19,12:24:00,263.8,263.9,263.8,263.9,0
2002/2/19,12:25:00,263.8,263.8,263.7,263.7,0
2002/2/19,12:26:00,263.8,263.8,263.7,263.8,0
2002/2/19,12:27:00,263.7,263.8,263.7,263.7,0
2002/2/19,12:28:00,263.7,263.7,263.6,263.6,0
2002/2/19,12:29:00,263.6,263.6,263.2,263.3,0
2002/2/19,12:30:00,263.3,263.3,262.8,262.9,0
2002/2/19,12:31:00,263.0,263.1,263.0,263.1,0
2002/2/19,12:32:00,263.0,263.2,262.9,263.2,0
2002/2/19,12:33:00,263.2,263.3,263.2,263.2,0
2002/2/19,12:34:00,263.1,263.2,263.1,263.2,0
2002/2/19,12:35:00,263.1,263.3,263.1,263.2,0
2002/2/19,12:36:00,263.3,263.4,263.3,263.4,0
2002/2/19,12:37:00,263.3,263.5,263.3,263.5,0
2002/2/19,12:38:00,263.4,263.4,263.0,263.0,0
2002/2/19,12:39:00,262.9,263.3,262.9,263.3,0
2002/2/19,12:40:00,263.4,263.8,263.4,263.7,0
2002/2/19,12:41:00,263.6,263.8,263.6,263.8,0
2002/2/19,12:42:00,263.9,263.9,263.8,263.8,0
2002/2/19,12:43:00,263.7,263.7,263.7,263.7,0
2002/2/19,12:44:00,263.6,263.7,263.6,263.7,0
2002/2/19,12:45:00,263.6,263.8,263.5,263.8,0
2002/2/19,12:46:00,264.0,264.0,263.9,264.0,0
2002/2/19,12:47:00,264.0,264.0,263.8,263.9,0
2002/2/19,12:48:00,263.9,263.9,263.7,263.7,0
2002/2/19,12:49:00,263.6,264.0,263.6,263.9,0
2002/2/19,12:50:00,263.8,263.9,263.7,263.9,0
2002/2/19,12:51:00,263.8,263.8,263.7,263.7,0
2002/2/19,12:52:00,263.6,263.7,263.4,263.6,0
2002/2/19,12:53:00,263.6,263.8,263.6,263.7,0
2002/2/19,12:54:00,263.7,263.8,263.7,263.7,0
2002/2/19,12:55:00,263.8,264.0,263.8,264.0,0
2002/2/19,12:56:00,264.1,264.1,264.0,264.1,0
2002/2/19,12:57:00,264.1,264.2,263.8,263.8,0
2002/2/19,12:58:00,263.8,263.8,263.5,263.5,0
2002/2/19,12:59:00,263.5,263.7,263.5,263.5,0
2002/2/19,13:00:00,263.5,263.7,263.4,263.7,0
2002/2/19,13:01:00,263.7,263.8,263.5,263.5,0
2002/2/19,13:02:00,263.4,263.5,263.3,263.4,0
2002/2/19,13:03:00,263.4,263.4,263.4,263.4,0
2002/2/19,13:04:00,263.6,263.6,263.4,263.4,0
2002/2/19,13:05:00,263.4,263.5,263.3,263.5,0
2002/2/19,13:06:00,263.4,263.5,263.4,263.5,0
2002/2/19,13:07:00,263.6,263.6,263.4,263.4,0
2002/2/19,13:08:00,263.3,263.3,263.0,263.0,0
2002/2/19,13:09:00,262.8,263.0,262.6,262.7,0
2002/2/19,13:10:00,262.6,262.7,262.3,262.6,0
2002/2/19,13:11:00,262.7,262.7,262.3,262.5,0
2002/2/19,13:12:00,262.5,262.5,262.3,262.3,0
2002/2/19,13:13:00,262.5,262.5,262.3,262.4,0
2002/2/19,13:14:00,262.4,262.6,262.3,262.4,0
2002/2/19,13:15:00,262.3,262.4,262.0,262.1,0
2002/2/19,13:16:00,262.1,262.3,262.1,262.2,0
2002/2/19,13:17:00,262.2,262.2,261.8,261.8,0
2002/2/19,13:18:00,261.8,261.8,261.6,261.7,0
2002/2/19,13:19:00,261.8,261.9,261.7,261.8,0
2002/2/19,13:20:00,261.9,262.0,261.8,262.0,0
2002/2/19,13:21:00,262.0,262.0,261.8,261.8,0
2002/2/19,13:22:00,262.0,262.0,261.8,262.0,0
2002/2/19,13:23:00,261.9,262.0,261.9,262.0,0
2002/2/19,13:24:00,262.0,262.5,262.0,262.4,0
2002/2/19,13:25:00,262.3,262.4,262.2,262.3,0
2002/2/19,13:26:00,262.3,262.4,262.2,262.3,0
2002/2/19,13:27:00,262.2,262.4,262.0,262.0,0
2002/2/19,13:28:00,261.9,262.0,261.8,261.8,0
2002/2/19,13:29:00,261.8,262.0,261.8,262.0,0
2002/2/19,13:30:00,262.0,262.0,261.8,261.8,0
2002/2/19,13:31:00,261.8,261.9,261.6,261.7,0
2002/2/19,13:32:00,261.8,261.9,261.8,261.8,0
2002/2/19,13:33:00,261.8,262.0,261.8,262.0,0
2002/2/19,13:34:00,261.8,261.9,261.8,261.9,0
2002/2/19,13:35:00,261.9,262.0,261.8,262.0,0
2002/2/19,13:36:00,261.9,261.9,261.8,261.8,0
2002/2/19,13:37:00,261.8,261.9,261.7,261.7,0
2002/2/19,13:38:00,261.7,261.7,261.6,261.7,0
2002/2/19,13:39:00,261.6,261.6,261.5,261.5,0
2002/2/19,13:40:00,261.5,261.5,261.3,261.4,0
2002/2/19,13:41:00,261.5,261.6,261.4,261.6,0
2002/2/19,13:42:00,261.6,261.6,261.4,261.6,0
2002/2/19,13:43:00,261.6,261.6,261.6,261.6,0
2002/2/19,13:44:00,261.7,261.7,261.6,261.7,0
2002/2/19,13:45:00,261.7,262.0,261.7,262.0,0
2002/2/19,13:46:00,262.0,262.0,262.0,262.0,0
2002/2/20,08:46:00,258.5,258.5,257.4,257.4,0
2002/2/20,08:47:00,257.5,258.0,257.5,257.9,0
2002/2/20,08:48:00,258.0,258.5,258.0,258.1,0
2002/2/20,08:49:00,258.1,258.4,258.1,258.4,0
2002/2/20,08:50:00,258.3,258.5,258.2,258.5,0
2002/2/20,08:51:00,258.5,258.7,258.5,258.7,0
2002/2/20,08:52:00,258.8,259.0,258.8,259.0,0
2002/2/20,08:53:00,259.0,259.0,258.8,258.9,0
2002/2/20,08:54:00,258.9,259.2,258.9,259.0,0
2002/2/20,08:55:00,259.0,259.0,258.9,259.0,0
2002/2/20,08:56:00,258.9,259.0,258.7,258.7,0
2002/2/20,08:57:00,258.6,258.7,258.4,258.5,0
2002/2/20,08:58:00,258.4,258.4,258.3,258.4,0
2002/2/20,08:59:00,258.3,258.5,258.2,258.4,0
2002/2/20,09:00:00,258.4,258.5,258.3,258.5,0
2002/2/20,09:01:00,258.4,258.5,258.3,258.5,0
2002/2/20,09:02:00,258.4,258.8,258.4,258.7,0
2002/2/20,09:03:00,258.8,258.8,258.7,258.7,0
2002/2/20,09:04:00,258.8,258.9,258.7,258.9,0
2002/2/20,09:05:00,258.8,259.0,258.8,258.9,0
2002/2/20,09:06:00,258.9,259.3,258.9,259.3,0
2002/2/20,09:07:00,259.4,259.4,259.2,259.2,0
2002/2/20,09:08:00,259.2,259.7,259.2,259.7,0
2002/2/20,09:09:00,259.7,259.8,259.3,259.4,0
2002/2/20,09:10:00,259.3,259.4,259.1,259.1,0
2002/2/20,09:11:00,259.1,259.2,259.0,259.0,0
2002/2/20,09:12:00,259.1,259.1,258.9,258.9,0
2002/2/20,09:13:00,259.0,259.0,258.9,259.0,0
2002/2/20,09:14:00,258.9,258.9,258.7,258.8,0
2002/2/20,09:15:00,258.8,258.8,258.7,258.8,0
2002/2/20,09:16:00,258.8,259.0,258.7,259.0,0
2002/2/20,09:17:00,259.0,259.0,258.8,258.9,0
2002/2/20,09:18:00,259.0,259.1,258.8,259.0,0
2002/2/20,09:19:00,258.9,259.0,258.8,259.0,0
2002/2/20,09:20:00,258.9,259.2,258.8,259.1,0
2002/2/20,09:21:00,259.0,259.2,259.0,259.2,0
2002/2/20,09:22:00,259.3,259.4,259.2,259.4,0
2002/2/20,09:23:00,259.2,259.7,259.2,259.6,0
2002/2/20,09:24:00,259.6,259.7,259.4,259.4,0
2002/2/20,09:25:00,259.3,259.3,259.1,259.1,0
2002/2/20,09:26:00,259.0,259.1,258.9,259.0,0
2002/2/20,09:27:00,259.0,259.0,258.8,258.9,0
2002/2/20,09:28:00,258.9,258.9,258.8,258.8,0
2002/2/20,09:29:00,259.0,259.0,259.0,259.0,0
2002/2/20,09:30:00,259.1,259.2,259.1,259.1,0
2002/2/20,09:31:00,259.2,259.2,258.9,259.0,0
2002/2/20,09:32:00,259.0,259.0,258.5,258.6,0
2002/2/20,09:33:00,258.7,258.9,258.7,258.8,0
2002/2/20,09:34:00,258.9,258.9,258.7,258.8,0
2002/2/20,09:35:00,258.7,258.8,258.7,258.8,0
2002/2/20,09:36:00,258.7,258.7,258.5,258.5,0
2002/2/20,09:37:00,258.5,258.5,258.1,258.2,0
2002/2/20,09:38:00,258.1,258.4,258.1,258.4,0
2002/2/20,09:39:00,258.3,258.4,258.3,258.4,0
2002/2/20,09:40:00,258.4,258.5,258.1,258.3,0
2002/2/20,09:41:00,258.1,258.1,258.0,258.1,0
2002/2/20,09:42:00,258.0,258.5,258.0,258.5,0
2002/2/20,09:43:00,258.5,258.6,258.4,258.6,0
2002/2/20,09:44:00,258.6,258.8,258.6,258.8,0
2002/2/20,09:45:00,258.8,258.9,258.8,258.8,0
2002/2/20,09:46:00,258.8,258.8,258.6,258.8,0
2002/2/20,09:47:00,258.6,258.6,258.6,258.6,0
2002/2/20,09:48:00,258.7,258.7,258.6,258.6,0
2002/2/20,09:49:00,258.6,258.6,258.5,258.5,0
2002/2/20,09:50:00,258.5,258.5,258.2,258.2,0
2002/2/20,09:51:00,258.2,258.2,258.1,258.2,0
2002/2/20,09:52:00,258.2,258.3,258.1,258.2,0
2002/2/20,09:53:00,258.2,258.3,258.2,258.2,0
2002/2/20,09:54:00,258.2,258.2,258.2,258.2,0
2002/2/20,09:55:00,258.2,258.2,258.1,258.2,0
2002/2/20,09:56:00,258.2,258.2,258.2,258.2,0
2002/2/20,09:57:00,258.2,258.3,258.2,258.3,0
2002/2/20,09:58:00,258.4,258.4,258.4,258.4,0
2002/2/20,09:59:00,258.5,258.5,258.4,258.4,0
2002/2/20,10:00:00,258.5,258.5,258.5,258.5,0
2002/2/20,10:01:00,258.6,258.6,258.6,258.6,0
2002/2/20,10:02:00,258.7,258.8,258.7,258.7,0
2002/2/20,10:03:00,258.7,258.8,258.7,258.8,0
2002/2/20,10:04:00,258.7,258.9,258.7,258.9,0
2002/2/20,10:05:00,258.9,259.0,258.9,259.0,0
2002/2/20,10:06:00,258.9,259.0,258.9,258.9,0
2002/2/20,10:07:00,258.9,259.0,258.8,258.9,0
2002/2/20,10:09:00,259.0,259.0,259.0,259.0,0
2002/2/20,10:10:00,259.0,259.0,259.0,259.0,0
2002/2/20,10:11:00,259.0,259.0,258.9,258.9,0
2002/2/20,10:12:00,258.8,258.9,258.7,258.7,0
2002/2/20,10:13:00,258.7,258.8,258.7,258.8,0
2002/2/20,10:14:00,258.8,258.9,258.7,258.9,0
2002/2/20,10:15:00,258.8,258.8,258.7,258.7,0
2002/2/20,10:16:00,258.7,258.8,258.7,258.8,0
2002/2/20,10:17:00,258.8,258.8,258.8,258.8,0
2002/2/20,10:18:00,258.8,258.9,258.8,258.8,0
2002/2/20,10:19:00,258.8,258.8,258.7,258.7,0
2002/2/20,10:20:00,258.7,258.7,258.6,258.6,0
2002/2/20,10:21:00,258.5,258.6,258.5,258.5,0
2002/2/20,10:22:00,258.6,258.7,258.6,258.7,0
2002/2/20,10:24:00,258.6,258.6,258.5,258.5,0
2002/2/20,10:25:00,258.6,258.6,258.5,258.6,0
2002/2/20,10:26:00,258.6,258.6,258.4,258.5,0
2002/2/20,10:27:00,258.5,258.5,258.4,258.4,0
2002/2/20,10:28:00,258.4,258.4,258.1,258.3,0
2002/2/20,10:29:00,258.4,258.4,258.3,258.3,0
2002/2/20,10:30:00,258.3,258.3,258.1,258.2,0
2002/2/20,10:31:00,258.1,258.1,258.0,258.0,0
2002/2/20,10:32:00,258.1,258.1,258.0,258.1,0
2002/2/20,10:33:00,258.0,258.0,258.0,258.0,0
2002/2/20,10:34:00,258.1,258.1,258.0,258.1,0
2002/2/20,10:35:00,258.1,258.1,258.0,258.1,0
2002/2/20,10:36:00,258.0,258.1,258.0,258.1,0
2002/2/20,10:37:00,258.1,258.1,257.8,257.8,0
2002/2/20,10:38:00,257.8,257.8,257.5,257.5,0
2002/2/20,10:39:00,257.5,257.7,257.5,257.6,0
2002/2/20,10:40:00,257.6,257.6,257.1,257.3,0
2002/2/20,10:41:00,257.1,257.3,256.9,257.0,0
2002/2/20,10:42:00,257.0,257.1,256.8,256.8,0
2002/2/20,10:43:00,256.8,256.9,256.7,256.8,0
2002/2/20,10:44:00,256.9,256.9,256.9,256.9,0
2002/2/20,10:45:00,257.0,257.0,257.0,257.0,0
2002/2/20,10:46:00,257.1,257.3,257.1,257.3,0
2002/2/20,10:47:00,257.1,257.2,257.0,257.2,0
2002/2/20,10:48:00,257.0,257.1,257.0,257.1,0
2002/2/20,10:49:00,257.0,257.1,256.9,257.0,0
2002/2/20,10:50:00,256.9,257.0,256.9,256.9,0
2002/2/20,10:51:00,256.9,257.0,256.8,256.8,0
2002/2/20,10:52:00,257.0,257.0,256.8,256.8,0
2002/2/20,10:53:00,256.9,257.0,256.8,256.9,0
2002/2/20,10:54:00,256.9,256.9,256.7,256.7,0
2002/2/20,10:55:00,256.7,256.8,256.6,256.8,0
2002/2/20,10:56:00,256.7,256.8,256.7,256.8,0
2002/2/20,10:57:00,256.8,256.9,256.8,256.8,0
2002/2/20,10:58:00,256.8,256.8,256.6,256.7,0
2002/2/20,10:59:00,256.8,256.8,256.6,256.6,0
2002/2/20,11:00:00,256.7,256.7,256.5,256.5,0
2002/2/20,11:01:00,256.5,256.6,256.4,256.5,0
2002/2/20,11:02:00,256.4,256.6,256.4,256.5,0
2002/2/20,11:03:00,256.6,256.6,256.5,256.5,0
2002/2/20,11:04:00,256.5,256.5,256.3,256.3,0
2002/2/20,11:05:00,256.4,256.4,256.2,256.2,0
2002/2/20,11:06:00,256.3,256.3,256.1,256.1,0
2002/2/20,11:07:00,256.2,256.2,255.9,256.0,0
2002/2/20,11:08:00,256.0,256.1,255.9,256.1,0
2002/2/20,11:09:00,256.2,256.2,256.0,256.0,0
2002/2/20,11:10:00,256.0,256.1,255.9,255.9,0
2002/2/20,11:11:00,255.9,255.9,255.2,255.8,0
2002/2/20,11:12:00,255.7,255.8,255.6,255.6,0
2002/2/20,11:13:00,255.6,255.8,255.6,255.8,0
2002/2/20,11:14:00,255.8,256.3,255.8,256.3,0
2002/2/20,11:15:00,256.2,256.4,256.2,256.3,0
2002/2/20,11:16:00,256.3,256.3,256.2,256.3,0
2002/2/20,11:17:00,256.3,256.4,256.2,256.3,0
2002/2/20,11:18:00,256.4,256.4,256.3,256.3,0
2002/2/20,11:19:00,256.3,256.3,256.1,256.2,0
2002/2/20,11:20:00,256.2,256.3,256.1,256.1,0
2002/2/20,11:21:00,256.2,256.3,256.2,256.3,0
2002/2/20,11:22:00,256.4,256.7,256.4,256.7,0
2002/2/20,11:23:00,256.7,256.8,256.7,256.8,0
2002/2/20,11:24:00,256.7,256.7,256.5,256.7,0
2002/2/20,11:25:00,256.6,256.6,256.5,256.6,0
2002/2/20,11:26:00,256.7,256.7,256.6,256.6,0
2002/2/20,11:27:00,256.6,256.6,256.4,256.4,0
2002/2/20,11:28:00,256.5,256.5,256.4,256.5,0
2002/2/20,11:29:00,256.6,256.6,256.4,256.4,0
2002/2/20,11:30:00,256.3,256.4,256.1,256.1,0
2002/2/20,11:31:00,256.1,256.2,255.8,256.0,0
2002/2/20,11:32:00,255.9,256.0,255.8,256.0,0
2002/2/20,11:33:00,255.8,255.9,255.8,255.8,0
2002/2/20,11:34:00,256.0,256.3,256.0,256.2,0
2002/2/20,11:35:00,256.1,256.4,256.1,256.4,0
2002/2/20,11:36:00,256.3,256.4,256.2,256.3,0
2002/2/20,11:37:00,256.4,256.4,255.9,255.9,0
2002/2/20,11:38:00,256.0,256.1,256.0,256.0,0
2002/2/20,11:39:00,256.1,256.3,256.1,256.1,0
2002/2/20,11:40:00,256.0,256.1,255.9,256.0,0
2002/2/20,11:41:00,256.1,256.1,255.9,256.0,0
2002/2/20,11:42:00,255.9,255.9,255.8,255.8,0
2002/2/20,11:43:00,255.8,255.8,255.7,255.7,0
2002/2/20,11:44:00,255.8,255.8,255.6,255.7,0
2002/2/20,11:45:00,255.6,255.6,255.5,255.5,0
2002/2/20,11:46:00,255.5,255.5,255.4,255.5,0
2002/2/20,11:47:00,255.4,255.5,255.2,255.2,0
2002/2/20,11:48:00,255.2,255.2,254.8,255.2,0
2002/2/20,11:49:00,255.2,255.3,255.1,255.2,0
2002/2/20,11:50:00,255.1,255.1,254.9,255.1,0
2002/2/20,11:51:00,255.2,255.4,255.2,255.2,0
2002/2/20,11:52:00,255.2,255.6,255.2,255.4,0
2002/2/20,11:53:00,255.3,255.5,255.2,255.3,0
2002/2/20,11:54:00,255.3,255.4,255.3,255.4,0
2002/2/20,11:55:00,255.4,255.7,255.4,255.7,0
2002/2/20,11:56:00,255.7,256.5,255.6,256.1,0
2002/2/20,11:57:00,256.2,256.4,256.2,256.3,0
2002/2/20,11:58:00,256.3,256.5,256.3,256.3,0
2002/2/20,11:59:00,256.3,256.3,256.1,256.3,0
2002/2/20,12:00:00,256.1,256.1,256.0,256.0,0
2002/2/20,12:01:00,255.9,256.1,255.9,256.1,0
2002/2/20,12:02:00,256.0,256.6,256.0,256.6,0
2002/2/20,12:03:00,256.6,256.6,256.4,256.5,0
2002/2/20,12:04:00,256.5,256.5,256.4,256.4,0
2002/2/20,12:05:00,256.4,256.5,256.2,256.2,0
2002/2/20,12:06:00,256.1,256.2,256.1,256.1,0
2002/2/20,12:07:00,256.0,256.3,256.0,256.1,0
2002/2/20,12:08:00,256.1,256.1,255.8,255.8,0
2002/2/20,12:09:00,255.8,255.8,255.6,255.7,0
2002/2/20,12:10:00,255.6,255.8,255.5,255.8,0
2002/2/20,12:11:00,255.7,255.8,255.7,255.8,0
2002/2/20,12:12:00,255.8,255.9,255.8,255.9,0
2002/2/20,12:13:00,255.9,256.0,255.9,256.0,0
2002/2/20,12:14:00,256.0,256.1,256.0,256.0,0
2002/2/20,12:15:00,256.1,256.1,256.1,256.1,0
2002/2/20,12:16:00,256.2,256.3,256.2,256.2,0
2002/2/20,12:17:00,256.2,256.2,256.0,256.2,0
2002/2/20,12:18:00,256.0,256.0,255.8,255.8,0
2002/2/20,12:19:00,255.9,255.9,255.7,255.8,0
2002/2/20,12:20:00,256.0,256.1,255.9,256.0,0
2002/2/20,12:21:00,255.9,255.9,255.8,255.9,0
2002/2/20,12:22:00,255.9,255.9,255.7,255.9,0
2002/2/20,12:23:00,255.9,255.9,255.9,255.9,0
2002/2/20,12:24:00,256.0,256.0,255.9,256.0,0
2002/2/20,12:25:00,256.0,256.2,256.0,256.2,0
2002/2/20,12:26:00,256.2,256.2,256.2,256.2,0
2002/2/20,12:27:00,256.1,256.1,255.8,255.8,0
2002/2/20,12:28:00,255.7,256.0,255.7,256.0,0
2002/2/20,12:29:00,256.0,256.3,256.0,256.3,0
2002/2/20,12:30:00,256.2,256.2,256.0,256.0,0
2002/2/20,12:31:00,255.8,255.8,255.7,255.7,0
2002/2/20,12:32:00,255.8,255.8,255.8,255.8,0
2002/2/20,12:33:00,255.9,256.1,255.9,256.1,0
2002/2/20,12:34:00,256.2,256.2,256.1,256.1,0
2002/2/20,12:35:00,256.0,256.1,255.9,255.9,0
2002/2/20,12:36:00,255.9,256.1,255.9,256.1,0
2002/2/20,12:37:00,256.0,256.1,255.9,256.1,0
2002/2/20,12:38:00,256.0,256.1,256.0,256.0,0
2002/2/20,12:39:00,256.0,256.1,256.0,256.1,0
2002/2/20,12:40:00,256.0,256.0,255.7,255.7,0
2002/2/20,12:41:00,255.6,255.7,255.5,255.6,0
2002/2/20,12:42:00,255.6,255.6,255.5,255.6,0
2002/2/20,12:43:00,255.5,255.8,255.5,255.8,0
2002/2/20,12:44:00,255.8,255.8,255.7,255.7,0
2002/2/20,12:45:00,255.7,255.7,255.2,255.3,0
2002/2/20,12:46:00,255.2,255.4,255.2,255.4,0
2002/2/20,12:47:00,255.4,255.5,255.3,255.3,0
2002/2/20,12:48:00,255.3,255.3,255.0,255.1,0
2002/2/20,12:49:00,255.1,255.1,254.5,254.7,0
2002/2/20,12:50:00,254.7,254.9,254.6,254.8,0
2002/2/20,12:51:00,254.7,254.8,254.7,254.7,0
2002/2/20,12:52:00,254.8,254.8,254.7,254.8,0
2002/2/20,12:53:00,254.9,254.9,254.5,254.6,0
2002/2/20,12:54:00,254.6,254.8,254.6,254.8,0
2002/2/20,12:55:00,254.8,254.9,254.8,254.9,0
2002/2/20,12:56:00,254.9,255.0,254.9,255.0,0
2002/2/20,12:57:00,255.0,255.1,254.9,254.9,0
2002/2/20,12:58:00,254.9,255.1,254.9,255.1,0
2002/2/20,12:59:00,255.0,255.1,254.9,254.9,0
2002/2/20,13:00:00,254.9,254.9,254.7,254.8,0
2002/2/20,13:01:00,254.9,254.9,254.6,254.6,0
2002/2/20,13:02:00,254.6,254.7,254.6,254.6,0
2002/2/20,13:03:00,254.7,254.8,254.6,254.7,0
2002/2/20,13:04:00,254.8,254.9,254.7,254.7,0
2002/2/20,13:05:00,254.8,254.8,254.5,254.6,0
2002/2/20,13:06:00,254.5,254.6,254.3,254.6,0
2002/2/20,13:07:00,254.6,254.7,254.5,254.7,0
2002/2/20,13:08:00,254.8,254.8,254.6,254.7,0
2002/2/20,13:09:00,254.6,254.6,254.4,254.5,0
2002/2/20,13:10:00,254.5,254.5,254.4,254.4,0
2002/2/20,13:11:00,254.5,254.5,254.2,254.3,0
2002/2/20,13:12:00,254.4,254.5,254.2,254.2,0
2002/2/20,13:13:00,254.2,254.4,254.1,254.4,0
2002/2/20,13:14:00,254.3,254.3,254.2,254.3,0
2002/2/20,13:15:00,254.1,254.2,253.8,253.8,0
2002/2/20,13:16:00,253.9,253.9,253.4,253.4,0
2002/2/20,13:17:00,253.4,253.4,252.9,253.0,0
2002/2/20,13:18:00,253.0,253.6,253.0,253.5,0
2002/2/20,13:19:00,253.4,253.5,253.3,253.5,0
2002/2/20,13:20:00,253.5,253.6,253.5,253.5,0
2002/2/20,13:21:00,253.5,253.5,253.4,253.5,0
2002/2/20,13:22:00,253.5,253.6,253.3,253.3,0
2002/2/20,13:23:00,253.3,253.5,253.3,253.3,0
2002/2/20,13:24:00,253.3,253.8,253.3,253.8,0
2002/2/20,13:25:00,253.7,253.9,253.7,253.7,0
2002/2/20,13:26:00,253.7,253.7,253.3,253.3,0
2002/2/20,13:27:00,253.3,253.4,253.1,253.3,0
2002/2/20,13:28:00,253.5,253.5,253.4,253.4,0
2002/2/20,13:29:00,253.4,253.4,253.1,253.2,0
2002/2/20,13:30:00,253.1,253.3,253.1,253.1,0
2002/2/20,13:31:00,253.2,253.3,253.1,253.2,0
2002/2/20,13:32:00,253.3,253.3,253.0,253.1,0
2002/2/20,13:33:00,253.1,253.2,253.0,253.1,0
2002/2/20,13:34:00,253.2,253.3,253.1,253.3,0
2002/2/20,13:35:00,253.3,253.5,253.3,253.5,0
2002/2/20,13:36:00,253.5,253.6,253.5,253.6,0
2002/2/20,13:37:00,253.7,253.8,253.7,253.7,0
2002/2/20,13:38:00,253.8,253.8,253.7,253.7,0
2002/2/20,13:39:00,253.8,253.8,253.6,253.6,0
2002/2/20,13:40:00,253.6,253.7,253.6,253.6,0
2002/2/20,13:41:00,253.6,253.6,253.5,253.5,0
2002/2/20,13:42:00,253.5,253.5,253.3,253.3,0
2002/2/20,13:43:00,253.4,253.5,253.3,253.4,0
2002/2/20,13:44:00,253.5,253.6,253.5,253.6,0
2002/2/20,13:45:00,253.6,253.7,253.4,253.6,0
2002/2/20,13:46:00,253.8,253.8,253.8,253.8,0
2002/2/21,08:46:00,256.0,256.5,255.6,256.1,0
2002/2/21,08:47:00,256.2,256.4,256.0,256.0,0
2002/2/21,08:48:00,256.2,256.2,256.1,256.1,0
2002/2/21,08:49:00,256.3,256.3,256.0,256.2,0
2002/2/21,08:50:00,256.2,256.2,255.9,255.9,0
2002/2/21,08:51:00,256.0,256.0,256.0,256.0,0
2002/2/21,08:52:00,256.0,256.0,256.0,256.0,0
2002/2/21,08:53:00,256.0,256.1,256.0,256.0,0
2002/2/21,08:54:00,256.0,256.2,255.9,256.1,0
2002/2/21,08:55:00,256.2,256.2,256.0,256.0,0
2002/2/21,08:56:00,256.1,256.1,256.0,256.0,0
2002/2/21,08:57:00,256.1,256.2,256.0,256.0,0
2002/2/21,08:58:00,256.0,256.2,255.9,256.0,0
2002/2/21,08:59:00,256.1,256.1,255.9,256.0,0
2002/2/21,09:00:00,255.9,256.1,255.9,255.9,0
2002/2/21,09:01:00,255.9,256.3,255.8,256.3,0
2002/2/21,09:02:00,256.2,256.3,255.7,255.7,0
2002/2/21,09:03:00,256.0,256.2,255.8,255.8,0
2002/2/21,09:04:00,255.9,255.9,255.6,255.8,0
2002/2/21,09:05:00,255.7,255.8,255.5,255.8,0
2002/2/21,09:06:00,255.8,255.8,255.5,255.5,0
2002/2/21,09:07:00,255.6,256.0,255.6,255.8,0
2002/2/21,09:08:00,255.7,255.7,255.4,255.4,0
2002/2/21,09:09:00,255.4,255.5,255.2,255.5,0
2002/2/21,09:10:00,255.4,255.9,255.4,255.8,0
2002/2/21,09:11:00,255.8,255.9,255.6,255.8,0
2002/2/21,09:12:00,255.8,256.1,255.8,256.0,0
2002/2/21,09:13:00,256.1,256.1,255.9,256.0,0
2002/2/21,09:14:00,256.0,256.2,256.0,256.2,0
2002/2/21,09:15:00,256.2,256.3,256.1,256.3,0
2002/2/21,09:16:00,256.4,256.7,256.4,256.6,0
2002/2/21,09:17:00,256.5,256.6,256.3,256.4,0
2002/2/21,09:18:00,256.4,256.4,255.9,255.9,0
2002/2/21,09:19:00,255.9,256.2,255.9,256.2,0
2002/2/21,09:20:00,256.2,256.3,256.1,256.2,0
2002/2/21,09:21:00,256.1,256.2,256.0,256.0,0
2002/2/21,09:22:00,255.9,255.9,255.6,255.6,0
2002/2/21,09:23:00,255.7,255.7,255.4,255.6,0
2002/2/21,09:24:00,255.5,255.6,255.4,255.4,0
2002/2/21,09:25:00,255.5,255.6,255.0,255.0,0
2002/2/21,09:26:00,254.9,255.1,254.9,255.0,0
2002/2/21,09:27:00,254.8,255.2,254.8,255.0,0
2002/2/21,09:28:00,255.1,255.1,254.8,254.8,0
2002/2/21,09:29:00,255.0,255.0,254.7,254.7,0
2002/2/21,09:30:00,254.7,254.8,254.6,254.7,0
2002/2/21,09:31:00,254.7,255.0,254.7,255.0,0
2002/2/21,09:32:00,254.9,254.9,254.8,254.8,0
2002/2/21,09:33:00,254.9,255.0,254.7,254.7,0
2002/2/21,09:34:00,254.7,254.8,254.6,254.8,0
2002/2/21,09:35:00,254.7,254.7,254.6,254.6,0
2002/2/21,09:36:00,254.9,254.9,254.7,254.8,0
2002/2/21,09:37:00,254.6,254.8,254.5,254.6,0
2002/2/21,09:38:00,254.7,254.9,254.7,254.8,0
2002/2/21,09:39:00,254.8,255.0,254.8,254.9,0
2002/2/21,09:40:00,254.8,254.9,254.8,254.8,0
2002/2/21,09:41:00,254.8,254.9,254.8,254.9,0
2002/2/21,09:42:00,254.8,254.9,254.7,254.7,0
2002/2/21,09:43:00,254.9,254.9,254.6,254.8,0
2002/2/21,09:44:00,254.9,255.0,254.9,255.0,0
2002/2/21,09:45:00,255.0,255.1,255.0,255.0,0
2002/2/21,09:46:00,255.0,255.0,254.8,254.9,0
2002/2/21,09:47:00,254.9,254.9,254.5,254.5,0
2002/2/21,09:48:00,254.6,254.6,254.3,254.3,0
2002/2/21,09:49:00,254.2,254.4,254.2,254.4,0
2002/2/21,09:50:00,254.4,254.5,254.3,254.4,0
2002/2/21,09:51:00,254.4,254.5,254.3,254.5,0
2002/2/21,09:52:00,254.5,254.8,254.5,254.7,0
2002/2/21,09:53:00,254.8,254.8,254.8,254.8,0
2002/2/21,09:54:00,254.9,255.1,254.9,255.1,0
2002/2/21,09:55:00,255.2,255.3,255.1,255.2,0
2002/2/21,09:56:00,255.2,255.2,255.0,255.1,0
2002/2/21,09:57:00,255.1,255.4,255.0,255.4,0
2002/2/21,09:58:00,255.5,255.5,255.3,255.3,0
2002/2/21,09:59:00,255.4,255.7,255.4,255.7,0
2002/2/21,10:00:00,255.7,255.7,255.5,255.7,0
2002/2/21,10:01:00,255.7,255.8,255.7,255.8,0
2002/2/21,10:02:00,255.9,255.9,255.6,255.7,0
2002/2/21,10:03:00,255.6,255.7,255.5,255.5,0
2002/2/21,10:04:00,255.5,255.5,255.4,255.4,0
2002/2/21,10:05:00,255.5,255.6,255.4,255.4,0
2002/2/21,10:06:00,255.4,255.4,255.2,255.3,0
2002/2/21,10:07:00,255.4,255.4,255.3,255.3,0
2002/2/21,10:08:00,255.2,255.2,255.0,255.0,0
2002/2/21,10:09:00,255.2,255.3,255.2,255.2,0
2002/2/21,10:10:00,255.3,255.4,255.3,255.4,0
2002/2/21,10:11:00,255.3,255.3,255.2,255.3,0
2002/2/21,10:12:00,255.2,255.2,255.2,255.2,0
2002/2/21,10:13:00,255.1,255.2,255.0,255.0,0
2002/2/21,10:14:00,254.9,254.9,254.7,254.7,0
2002/2/21,10:15:00,254.7,254.7,254.6,254.6,0
2002/2/21,10:16:00,254.6,254.7,254.6,254.6,0
2002/2/21,10:17:00,254.6,254.6,253.8,253.8,0
2002/2/21,10:18:00,253.7,253.8,253.6,253.7,0
2002/2/21,10:19:00,253.6,253.8,253.6,253.6,0
2002/2/21,10:20:00,253.8,253.8,253.5,253.7,0
2002/2/21,10:21:00,253.6,253.7,253.4,253.4,0
2002/2/21,10:22:00,253.5,253.6,253.3,253.3,0
2002/2/21,10:23:00,253.3,253.4,253.2,253.2,0
2002/2/21,10:24:00,253.1,253.1,252.6,252.8,0
2002/2/21,10:25:00,252.7,252.8,252.7,252.7,0
2002/2/21,10:26:00,252.7,252.7,252.5,252.7,0
2002/2/21,10:27:00,252.5,252.7,252.5,252.5,0
2002/2/21,10:28:00,252.7,252.7,252.6,252.6,0
2002/2/21,10:29:00,252.6,252.6,252.1,252.1,0
2002/2/21,10:30:00,252.2,252.3,252.1,252.1,0
2002/2/21,10:31:00,252.1,252.2,252.0,252.2,0
2002/2/21,10:32:00,252.2,252.4,252.2,252.4,0
2002/2/21,10:33:00,252.4,252.7,252.4,252.6,0
2002/2/21,10:34:00,252.5,252.6,252.5,252.5,0
2002/2/21,10:35:00,252.5,252.7,252.5,252.6,0
2002/2/21,10:36:00,252.6,252.6,252.5,252.5,0
2002/2/21,10:37:00,252.5,252.5,252.4,252.5,0
2002/2/21,10:38:00,252.5,252.7,252.5,252.6,0
2002/2/21,10:39:00,252.7,252.8,252.6,252.8,0
2002/2/21,10:40:00,252.8,252.8,252.6,252.7,0
2002/2/21,10:41:00,252.6,252.7,252.6,252.6,0
2002/2/21,10:42:00,252.6,252.6,252.5,252.6,0
2002/2/21,10:43:00,252.6,252.7,252.6,252.7,0
2002/2/21,10:44:00,252.7,252.7,252.6,252.6,0
2002/2/21,10:45:00,252.6,252.6,252.5,252.5,0
2002/2/21,10:46:00,252.4,252.5,252.4,252.4,0
2002/2/21,10:47:00,252.5,252.5,252.2,252.5,0
2002/2/21,10:48:00,252.3,252.4,252.3,252.4,0
2002/2/21,10:49:00,252.4,252.4,252.3,252.3,0
2002/2/21,10:50:00,252.4,252.4,252.3,252.3,0
2002/2/21,10:51:00,252.3,252.5,252.3,252.3,0
2002/2/21,10:52:00,252.2,252.2,252.1,252.1,0
2002/2/21,10:53:00,252.1,252.3,252.1,252.2,0
2002/2/21,10:54:00,252.3,252.3,252.3,252.3,0
2002/2/21,10:55:00,252.3,252.4,252.1,252.2,0
2002/2/21,10:56:00,252.3,252.3,252.0,252.1,0
2002/2/21,10:57:00,252.0,252.2,252.0,252.2,0
2002/2/21,10:58:00,252.1,252.1,251.8,251.8,0
2002/2/21,10:59:00,251.9,251.9,251.8,251.8,0
2002/2/21,11:00:00,251.9,251.9,251.8,251.8,0
2002/2/21,11:01:00,251.9,251.9,251.7,251.7,0
2002/2/21,11:02:00,251.8,252.0,251.8,252.0,0
2002/2/21,11:03:00,251.9,252.3,251.9,252.3,0
2002/2/21,11:04:00,252.3,252.4,252.2,252.4,0
2002/2/21,11:05:00,252.3,252.4,252.3,252.3,0
2002/2/21,11:06:00,252.3,252.3,252.2,252.2,0
2002/2/21,11:07:00,252.2,252.3,252.1,252.3,0
2002/2/21,11:08:00,252.3,252.5,252.3,252.5,0
2002/2/21,11:09:00,252.4,252.8,252.4,252.7,0
2002/2/21,11:10:00,252.6,252.7,252.6,252.7,0
2002/2/21,11:11:00,252.7,252.7,252.7,252.7,0
2002/2/21,11:12:00,252.8,252.9,252.8,252.9,0
2002/2/21,11:13:00,253.0,253.0,252.8,253.0,0
2002/2/21,11:14:00,253.0,253.1,252.9,252.9,0
2002/2/21,11:15:00,252.9,253.0,252.8,252.9,0
2002/2/21,11:16:00,252.7,252.8,252.7,252.8,0
2002/2/21,11:17:00,252.8,252.9,252.8,252.9,0
2002/2/21,11:18:00,253.0,253.2,253.0,253.2,0
2002/2/21,11:19:00,253.2,253.4,253.2,253.4,0
2002/2/21,11:20:00,253.4,253.4,253.3,253.3,0
2002/2/21,11:21:00,253.3,253.3,253.1,253.2,0
2002/2/21,11:22:00,253.2,253.4,253.2,253.4,0
2002/2/21,11:23:00,253.3,253.3,253.2,253.2,0
2002/2/21,11:24:00,253.1,253.2,253.1,253.1,0
2002/2/21,11:25:00,253.0,253.0,253.0,253.0,0
2002/2/21,11:26:00,253.1,253.2,253.0,253.0,0
2002/2/21,11:27:00,253.3,253.4,253.2,253.2,0
2002/2/21,11:28:00,253.3,253.3,253.1,253.2,0
2002/2/21,11:29:00,253.1,253.2,252.9,252.9,0
2002/2/21,11:30:00,253.0,253.2,252.9,253.2,0
2002/2/21,11:31:00,253.1,253.1,253.0,253.0,0
2002/2/21,11:32:00,253.0,253.0,252.8,252.8,0
2002/2/21,11:33:00,252.8,252.9,252.7,252.9,0
2002/2/21,11:34:00,252.9,253.1,252.9,253.1,0
2002/2/21,11:35:00,253.0,253.1,253.0,253.1,0
2002/2/21,11:36:00,253.1,253.1,252.9,253.0,0
2002/2/21,11:37:00,253.0,253.0,253.0,253.0,0
2002/2/21,11:38:00,252.9,252.9,252.9,252.9,0
2002/2/21,11:39:00,252.9,252.9,252.9,252.9,0
2002/2/21,11:40:00,253.0,253.0,252.9,252.9,0
2002/2/21,11:41:00,252.9,252.9,252.9,252.9,0
2002/2/21,11:42:00,252.9,252.9,252.9,252.9,0
2002/2/21,11:43:00,252.9,252.9,252.9,252.9,0
2002/2/21,11:44:00,252.9,253.0,252.9,253.0,0
2002/2/21,11:45:00,252.9,252.9,252.9,252.9,0
2002/2/21,11:46:00,252.8,252.9,252.8,252.8,0
2002/2/21,11:47:00,252.8,253.0,252.8,253.0,0
2002/2/21,11:48:00,253.1,253.4,253.1,253.4,0
2002/2/21,11:49:00,253.4,253.7,253.3,253.7,0
2002/2/21,11:50:00,253.8,254.0,253.7,253.9,0
2002/2/21,11:51:00,254.0,254.0,253.7,254.0,0
2002/2/21,11:52:00,254.2,254.3,254.1,254.3,0
2002/2/21,11:53:00,254.3,254.4,254.1,254.4,0
2002/2/21,11:54:00,254.4,254.4,254.1,254.1,0
2002/2/21,11:55:00,254.2,254.3,254.1,254.3,0
2002/2/21,11:56:00,254.2,254.2,254.2,254.2,0
2002/2/21,11:57:00,254.3,254.4,254.2,254.3,0
2002/2/21,11:58:00,254.3,254.3,254.2,254.3,0
2002/2/21,11:59:00,254.1,254.2,254.0,254.1,0
2002/2/21,12:00:00,254.2,254.3,254.0,254.1,0
2002/2/21,12:01:00,254.2,254.2,254.1,254.2,0
2002/2/21,12:02:00,254.3,254.3,254.2,254.3,0
2002/2/21,12:03:00,254.3,255.5,254.3,255.5,0
2002/2/21,12:04:00,255.5,255.5,255.0,255.3,0
2002/2/21,12:05:00,255.4,255.5,255.3,255.5,0
2002/2/21,12:06:00,255.3,255.4,255.1,255.2,0
2002/2/21,12:07:00,255.1,255.2,255.0,255.1,0
2002/2/21,12:08:00,255.1,255.2,254.9,255.1,0
2002/2/21,12:09:00,255.1,255.1,254.9,255.0,0
2002/2/21,12:10:00,255.0,255.0,254.8,254.8,0
2002/2/21,12:11:00,254.8,254.8,254.6,254.6,0
2002/2/21,12:12:00,254.5,254.8,254.5,254.8,0
2002/2/21,12:13:00,254.7,255.0,254.7,255.0,0
2002/2/21,12:14:00,255.0,255.2,255.0,255.0,0
2002/2/21,12:15:00,255.1,255.1,254.9,255.0,0
2002/2/21,12:16:00,255.0,255.0,254.7,254.8,0
2002/2/21,12:17:00,254.6,254.6,254.1,254.3,0
2002/2/21,12:18:00,254.3,254.3,254.2,254.3,0
2002/2/21,12:19:00,254.2,254.3,254.1,254.1,0
2002/2/21,12:20:00,254.2,254.2,253.8,253.8,0
2002/2/21,12:21:00,253.8,253.8,253.6,253.6,0
2002/2/21,12:22:00,253.6,253.7,253.4,253.5,0
2002/2/21,12:23:00,253.5,254.0,253.5,254.0,0
2002/2/21,12:24:00,254.0,254.2,254.0,254.2,0
2002/2/21,12:25:00,254.1,254.2,254.1,254.1,0
2002/2/21,12:26:00,254.1,254.1,253.9,253.9,0
2002/2/21,12:27:00,253.9,254.1,253.9,254.1,0
2002/2/21,12:28:00,254.0,254.2,254.0,254.2,0
2002/2/21,12:29:00,254.3,254.3,254.1,254.1,0
2002/2/21,12:30:00,254.1,254.3,254.1,254.3,0
2002/2/21,12:31:00,254.3,254.4,254.2,254.4,0
2002/2/21,12:32:00,254.4,254.5,254.4,254.4,0
2002/2/21,12:33:00,254.4,254.7,254.4,254.6,0
2002/2/21,12:34:00,254.5,254.7,254.5,254.6,0
2002/2/21,12:35:00,254.5,254.5,254.4,254.4,0
2002/2/21,12:36:00,254.4,255.0,254.4,255.0,0
2002/2/21,12:37:00,255.0,255.4,255.0,255.4,0
2002/2/21,12:38:00,255.3,255.4,255.3,255.3,0
2002/2/21,12:39:00,255.2,255.5,255.2,255.5,0
2002/2/21,12:40:00,255.5,255.5,255.0,255.0,0
2002/2/21,12:41:00,255.0,255.0,254.9,255.0,0
2002/2/21,12:42:00,255.0,255.0,254.8,254.8,0
2002/2/21,12:43:00,254.8,255.2,254.8,255.0,0
2002/2/21,12:44:00,254.9,255.2,254.9,255.0,0
2002/2/21,12:45:00,255.1,255.3,255.1,255.3,0
2002/2/21,12:46:00,255.2,255.3,255.2,255.2,0
2002/2/21,12:47:00,255.2,255.2,254.9,254.9,0
2002/2/21,12:48:00,255.0,255.0,254.7,254.7,0
2002/2/21,12:49:00,254.7,254.7,254.4,254.5,0
2002/2/21,12:50:00,254.5,254.6,254.4,254.5,0
2002/2/21,12:51:00,254.5,254.7,254.4,254.7,0
2002/2/21,12:52:00,254.8,255.0,254.7,255.0,0
2002/2/21,12:53:00,255.0,255.0,254.7,254.8,0
2002/2/21,12:54:00,255.0,255.0,254.9,254.9,0
2002/2/21,12:55:00,254.8,255.3,254.8,255.2,0
2002/2/21,12:56:00,255.2,255.3,255.1,255.1,0
2002/2/21,12:57:00,255.2,255.2,255.1,255.1,0
2002/2/21,12:58:00,255.0,255.0,254.6,254.7,0
2002/2/21,12:59:00,254.7,254.7,254.5,254.5,0
2002/2/21,13:00:00,254.4,254.5,254.2,254.2,0
2002/2/21,13:01:00,254.3,254.4,254.3,254.3,0
2002/2/21,13:02:00,254.4,254.5,254.3,254.5,0
2002/2/21,13:03:00,254.4,254.4,254.2,254.2,0
2002/2/21,13:04:00,254.2,254.2,253.6,253.7,0
2002/2/21,13:05:00,253.8,253.8,253.4,253.4,0
2002/2/21,13:06:00,253.5,253.5,253.2,253.3,0
2002/2/21,13:07:00,253.2,253.3,253.1,253.2,0
2002/2/21,13:08:00,253.3,253.3,253.1,253.1,0
2002/2/21,13:09:00,253.0,253.0,252.8,253.0,0
2002/2/21,13:10:00,253.1,253.3,253.1,253.2,0
2002/2/21,13:11:00,253.2,253.3,253.1,253.1,0
2002/2/21,13:12:00,253.2,253.5,253.1,253.5,0
2002/2/21,13:13:00,253.5,253.5,253.3,253.3,0
2002/2/21,13:14:00,253.4,253.5,253.3,253.5,0
2002/2/21,13:15:00,253.5,253.6,253.5,253.6,0
2002/2/21,13:16:00,253.5,253.9,253.5,253.9,0
2002/2/21,13:17:00,253.7,253.9,253.5,253.5,0
2002/2/21,13:18:00,253.5,253.5,253.4,253.5,0
2002/2/21,13:19:00,253.6,253.7,253.3,253.3,0
2002/2/21,13:20:00,253.4,253.6,253.4,253.6,0
2002/2/21,13:21:00,253.7,253.8,253.6,253.7,0
2002/2/21,13:22:00,253.6,253.6,253.4,253.4,0
2002/2/21,13:23:00,253.4,253.5,252.9,252.9,0
2002/2/21,13:24:00,252.8,252.9,252.5,252.6,0
2002/2/21,13:25:00,252.5,252.6,252.3,252.5,0
2002/2/21,13:26:00,252.6,252.6,252.4,252.4,0
2002/2/21,13:27:00,252.4,252.5,252.3,252.4,0
2002/2/21,13:28:00,252.5,252.8,252.5,252.8,0
2002/2/21,13:29:00,252.6,253.1,252.6,253.1,0
2002/2/21,13:30:00,253.2,253.4,253.1,253.2,0
2002/2/21,13:31:00,253.2,253.4,253.2,253.4,0
2002/2/21,13:32:00,253.4,253.4,253.3,253.3,0
2002/2/21,13:33:00,253.3,253.4,253.3,253.4,0
2002/2/21,13:34:00,253.3,253.5,253.3,253.5,0
2002/2/21,13:35:00,253.5,253.7,253.5,253.7,0
2002/2/21,13:36:00,253.7,253.8,253.6,253.8,0
2002/2/21,13:37:00,253.7,253.8,253.7,253.8,0
2002/2/21,13:38:00,253.7,253.8,253.7,253.7,0
2002/2/21,13:39:00,253.7,253.8,253.6,253.7,0
2002/2/21,13:40:00,253.7,253.8,253.7,253.8,0
2002/2/21,13:41:00,253.8,253.8,253.6,253.6,0
2002/2/21,13:42:00,253.7,254.2,253.7,254.1,0
2002/2/21,13:43:00,254.0,254.0,254.0,254.0,0
2002/2/21,13:44:00,254.1,254.1,254.0,254.0,0
2002/2/21,13:45:00,253.8,254.7,253.8,254.7,0
2002/2/21,13:46:00,254.8,254.8,254.8,254.8,0
2002/2/22,08:46:00,252.2,252.4,251.6,251.6,0
2002/2/22,08:47:00,251.8,251.8,251.5,251.5,0
2002/2/22,08:48:00,251.5,251.6,251.2,251.6,0
2002/2/22,08:49:00,251.4,251.5,251.3,251.3,0
2002/2/22,08:50:00,251.3,251.5,250.8,251.0,0
2002/2/22,08:51:00,251.0,251.2,251.0,251.2,0
2002/2/22,08:52:00,251.3,251.3,251.0,251.2,0
2002/2/22,08:53:00,251.1,251.1,250.6,250.9,0
2002/2/22,08:54:00,250.8,250.9,250.6,250.8,0
2002/2/22,08:55:00,250.7,250.9,250.6,250.6,0
2002/2/22,08:56:00,250.5,250.6,250.4,250.5,0
2002/2/22,08:57:00,250.6,250.8,250.6,250.8,0
2002/2/22,08:58:00,250.7,250.9,250.6,250.8,0
2002/2/22,08:59:00,250.8,250.9,250.8,250.8,0
2002/2/22,09:00:00,250.9,250.9,250.8,250.8,0
2002/2/22,09:01:00,250.8,250.8,250.4,250.4,0
2002/2/22,09:02:00,250.4,250.4,250.1,250.3,0
2002/2/22,09:03:00,250.3,250.8,250.3,250.7,0
2002/2/22,09:04:00,250.7,250.8,250.2,250.2,0
2002/2/22,09:05:00,250.2,250.3,249.8,250.2,0
2002/2/22,09:06:00,250.2,250.5,250.1,250.5,0
2002/2/22,09:07:00,250.5,250.9,250.5,250.8,0
2002/2/22,09:08:00,250.7,250.9,250.7,250.7,0
2002/2/22,09:09:00,250.7,250.7,250.6,250.7,0
2002/2/22,09:10:00,250.7,250.7,250.2,250.4,0
2002/2/22,09:11:00,250.4,250.4,250.2,250.2,0
2002/2/22,09:12:00,250.2,250.5,250.2,250.3,0
2002/2/22,09:13:00,250.3,250.4,249.9,249.9,0
2002/2/22,09:14:00,249.8,250.1,249.7,250.1,0
2002/2/22,09:15:00,250.1,250.1,250.0,250.0,0
2002/2/22,09:16:00,250.0,250.2,250.0,250.0,0
2002/2/22,09:17:00,249.9,250.0,249.7,250.0,0
2002/2/22,09:18:00,249.9,249.9,249.6,249.6,0
2002/2/22,09:19:00,249.6,249.6,248.8,249.0,0
2002/2/22,09:20:00,249.0,249.2,248.8,248.8,0
2002/2/22,09:21:00,248.8,249.0,248.3,248.5,0
2002/2/22,09:22:00,248.5,248.7,248.5,248.6,0
2002/2/22,09:23:00,248.6,248.6,248.5,248.5,0
2002/2/22,09:24:00,248.6,248.7,248.4,248.5,0
2002/2/22,09:25:00,248.5,248.5,248.3,248.3,0
2002/2/22,09:26:00,248.3,248.4,248.1,248.1,0
2002/2/22,09:27:00,248.2,248.5,248.1,248.3,0
2002/2/22,09:28:00,248.3,248.6,248.3,248.5,0
2002/2/22,09:29:00,248.6,248.7,248.5,248.7,0
2002/2/22,09:30:00,248.8,248.9,248.8,248.9,0
2002/2/22,09:31:00,248.9,248.9,248.7,248.7,0
2002/2/22,09:32:00,248.6,248.9,248.6,248.8,0
2002/2/22,09:33:00,248.8,248.9,248.7,248.9,0
2002/2/22,09:34:00,248.9,249.1,248.8,249.1,0
2002/2/22,09:35:00,249.0,249.2,248.8,249.0,0
2002/2/22,09:36:00,249.0,249.0,248.8,248.8,0
2002/2/22,09:37:00,248.8,248.8,248.4,248.4,0
2002/2/22,09:38:00,248.5,248.5,248.3,248.4,0
2002/2/22,09:39:00,248.5,248.7,248.5,248.7,0
2002/2/22,09:40:00,248.7,249.0,248.7,249.0,0
2002/2/22,09:41:00,249.0,249.0,248.7,248.7,0
2002/2/22,09:42:00,248.6,248.9,248.6,248.9,0
2002/2/22,09:43:00,248.8,248.9,248.8,248.8,0
2002/2/22,09:44:00,248.9,248.9,248.6,248.7,0
2002/2/22,09:45:00,248.7,248.8,248.6,248.6,0
2002/2/22,09:46:00,248.6,248.6,248.3,248.3,0
2002/2/22,09:47:00,248.5,248.9,248.5,248.8,0
2002/2/22,09:48:00,248.8,248.8,248.5,248.8,0
2002/2/22,09:49:00,248.9,249.0,248.8,248.9,0
2002/2/22,09:50:00,248.9,248.9,248.8,248.8,0
2002/2/22,09:51:00,248.7,248.8,248.7,248.7,0
2002/2/22,09:52:00,248.7,248.8,248.7,248.8,0
2002/2/22,09:53:00,248.8,248.9,248.7,248.7,0
2002/2/22,09:54:00,248.6,248.9,248.6,248.9,0
2002/2/22,09:55:00,248.9,248.9,248.6,248.7,0
2002/2/22,09:56:00,248.8,248.8,248.6,248.7,0
2002/2/22,09:57:00,248.7,248.8,248.6,248.7,0
2002/2/22,09:58:00,248.8,248.8,248.7,248.8,0
2002/2/22,09:59:00,248.7,248.8,248.7,248.8,0
2002/2/22,10:00:00,248.7,248.7,248.7,248.7,0
2002/2/22,10:01:00,248.6,248.9,248.6,248.9,0
2002/2/22,10:02:00,248.9,249.1,248.9,249.1,0
2002/2/22,10:03:00,249.0,249.1,248.9,248.9,0
2002/2/22,10:04:00,248.9,249.0,248.8,249.0,0
2002/2/22,10:05:00,249.0,249.2,249.0,249.1,0
2002/2/22,10:06:00,249.1,249.2,249.0,249.0,0
2002/2/22,10:07:00,249.0,249.0,248.9,248.9,0
2002/2/22,10:08:00,248.9,249.2,248.9,249.2,0
2002/2/22,10:09:00,249.2,249.3,249.2,249.3,0
2002/2/22,10:10:00,249.3,249.7,249.3,249.7,0
2002/2/22,10:11:00,249.6,249.7,249.5,249.5,0
2002/2/22,10:12:00,249.4,249.8,249.4,249.8,0
2002/2/22,10:13:00,249.8,249.8,249.7,249.8,0
2002/2/22,10:14:00,249.9,250.0,249.8,249.9,0
2002/2/22,10:15:00,249.9,249.9,249.8,249.8,0
2002/2/22,10:16:00,249.9,249.9,249.5,249.7,0
2002/2/22,10:17:00,249.6,249.8,249.6,249.8,0
2002/2/22,10:18:00,249.8,250.1,249.8,250.0,0
2002/2/22,10:19:00,250.1,250.3,250.0,250.2,0
2002/2/22,10:20:00,250.2,250.3,250.0,250.2,0
2002/2/22,10:21:00,250.2,250.2,250.1,250.1,0
2002/2/22,10:22:00,250.1,250.2,250.1,250.2,0
2002/2/22,10:23:00,250.3,250.5,250.3,250.5,0
2002/2/22,10:24:00,250.4,250.7,250.4,250.7,0
2002/2/22,10:25:00,250.6,250.6,250.5,250.5,0
2002/2/22,10:26:00,250.5,250.5,250.5,250.5,0
2002/2/22,10:27:00,250.6,250.6,250.3,250.3,0
2002/2/22,10:28:00,250.2,250.3,250.2,250.3,0
2002/2/22,10:29:00,250.3,250.5,250.2,250.3,0
2002/2/22,10:30:00,250.3,250.3,250.2,250.2,0
2002/2/22,10:31:00,250.2,250.2,250.0,250.1,0
2002/2/22,10:32:00,250.1,250.2,250.0,250.1,0
2002/2/22,10:33:00,250.1,250.1,249.9,249.9,0
2002/2/22,10:34:00,250.0,250.1,250.0,250.0,0
2002/2/22,10:35:00,250.1,250.2,250.1,250.1,0
2002/2/22,10:36:00,250.1,250.2,250.0,250.2,0
2002/2/22,10:37:00,250.0,250.1,250.0,250.0,0
2002/2/22,10:38:00,250.0,250.1,249.9,250.1,0
2002/2/22,10:39:00,250.1,250.1,250.0,250.1,0
2002/2/22,10:40:00,250.1,250.1,250.0,250.0,0
2002/2/22,10:41:00,250.0,250.1,249.9,249.9,0
2002/2/22,10:42:00,249.9,249.9,249.8,249.9,0
2002/2/22,10:43:00,250.0,250.0,249.9,250.0,0
2002/2/22,10:44:00,250.0,250.0,249.9,249.9,0
2002/2/22,10:45:00,249.9,250.0,249.9,250.0,0
2002/2/22,10:46:00,249.8,249.9,249.8,249.9,0
2002/2/22,10:47:00,249.9,249.9,249.8,249.9,0
2002/2/22,10:48:00,250.0,250.0,250.0,250.0,0
2002/2/22,10:49:00,250.1,250.2,250.1,250.2,0
2002/2/22,10:50:00,250.3,250.4,250.2,250.4,0
2002/2/22,10:51:00,250.3,250.5,250.3,250.4,0
2002/2/22,10:52:00,250.4,250.5,250.4,250.5,0
2002/2/22,10:53:00,250.4,250.4,250.3,250.4,0
2002/2/22,10:54:00,250.5,250.7,250.5,250.7,0
2002/2/22,10:55:00,250.8,250.8,250.7,250.8,0
2002/2/22,10:56:00,250.7,250.7,250.6,250.6,0
2002/2/22,10:57:00,250.7,250.7,250.6,250.6,0
2002/2/22,10:58:00,250.6,250.7,250.5,250.7,0
2002/2/22,10:59:00,250.5,250.6,250.5,250.6,0
2002/2/22,11:00:00,250.6,250.6,250.6,250.6,0
2002/2/22,11:01:00,250.5,250.6,250.5,250.5,0
2002/2/22,11:02:00,250.4,250.4,250.3,250.4,0
2002/2/22,11:03:00,250.5,250.5,250.3,250.5,0
2002/2/22,11:04:00,250.5,250.7,250.4,250.4,0
2002/2/22,11:05:00,250.4,250.5,250.3,250.3,0
2002/2/22,11:06:00,250.3,250.3,250.1,250.1,0
2002/2/22,11:07:00,250.0,250.0,249.9,249.9,0
2002/2/22,11:08:00,250.0,250.0,249.9,249.9,0
2002/2/22,11:09:00,250.0,250.0,249.8,249.8,0
2002/2/22,11:10:00,249.9,250.0,249.8,249.8,0
2002/2/22,11:11:00,249.8,249.9,249.8,249.8,0
2002/2/22,11:12:00,249.8,249.8,249.6,249.7,0
2002/2/22,11:13:00,249.7,249.7,249.6,249.7,0
2002/2/22,11:14:00,249.8,249.9,249.8,249.9,0
2002/2/22,11:15:00,249.9,249.9,249.7,249.7,0
2002/2/22,11:16:00,249.8,250.0,249.8,250.0,0
2002/2/22,11:17:00,250.0,250.0,250.0,250.0,0
2002/2/22,11:18:00,250.0,250.2,250.0,250.2,0
2002/2/22,11:19:00,250.3,250.3,250.1,250.2,0
2002/2/22,11:20:00,250.2,250.2,250.2,250.2,0
2002/2/22,11:21:00,250.3,250.3,250.1,250.1,0
2002/2/22,11:22:00,250.2,250.2,250.1,250.1,0
2002/2/22,11:23:00,250.0,250.0,250.0,250.0,0
2002/2/22,11:25:00,250.0,250.1,249.9,249.9,0
2002/2/22,11:26:00,249.9,250.0,249.9,250.0,0
2002/2/22,11:27:00,249.8,249.8,249.7,249.8,0
2002/2/22,11:28:00,249.8,250.0,249.7,250.0,0
2002/2/22,11:29:00,250.0,250.0,249.8,250.0,0
2002/2/22,11:30:00,250.1,250.1,250.0,250.0,0
2002/2/22,11:31:00,250.0,250.1,250.0,250.1,0
2002/2/22,11:32:00,250.1,250.1,250.0,250.0,0
2002/2/22,11:33:00,250.1,250.1,250.1,250.1,0
2002/2/22,11:34:00,250.1,250.2,250.1,250.2,0
2002/2/22,11:35:00,250.1,250.2,250.1,250.2,0
2002/2/22,11:36:00,250.2,250.3,250.2,250.3,0
2002/2/22,11:37:00,250.3,250.3,250.1,250.1,0
2002/2/22,11:38:00,250.1,250.1,249.8,249.8,0
2002/2/22,11:39:00,249.9,250.2,249.9,250.2,0
2002/2/22,11:40:00,250.0,250.1,250.0,250.1,0
2002/2/22,11:41:00,250.0,250.2,250.0,250.2,0
2002/2/22,11:42:00,250.2,250.3,250.2,250.2,0
2002/2/22,11:43:00,250.3,250.4,250.2,250.4,0
2002/2/22,11:44:00,250.5,250.7,250.4,250.4,0
2002/2/22,11:45:00,250.4,250.4,250.3,250.4,0
2002/2/22,11:46:00,250.5,250.5,250.3,250.5,0
2002/2/22,11:47:00,250.3,250.3,250.2,250.2,0
2002/2/22,11:48:00,250.1,250.2,250.1,250.2,0
2002/2/22,11:49:00,250.3,250.4,250.3,250.4,0
2002/2/22,11:50:00,250.3,250.5,250.3,250.3,0
2002/2/22,11:51:00,250.4,250.5,250.4,250.5,0
2002/2/22,11:52:00,250.6,250.7,250.5,250.7,0
2002/2/22,11:53:00,250.7,250.9,250.6,250.8,0
2002/2/22,11:54:00,250.9,251.0,250.9,251.0,0
2002/2/22,11:55:00,250.9,251.1,250.8,251.0,0
2002/2/22,11:56:00,251.1,251.2,251.0,251.2,0
2002/2/22,11:57:00,251.0,251.1,251.0,251.0,0
2002/2/22,11:58:00,251.0,251.2,251.0,251.1,0
2002/2/22,11:59:00,251.0,251.1,250.9,250.9,0
2002/2/22,12:00:00,251.0,251.0,250.8,250.9,0
2002/2/22,12:01:00,250.9,251.1,250.8,251.1,0
2002/2/22,12:02:00,251.2,252.0,251.2,252.0,0
2002/2/22,12:03:00,252.0,252.0,251.7,251.9,0
2002/2/22,12:04:00,251.8,251.9,251.8,251.9,0
2002/2/22,12:05:00,251.8,252.0,251.8,251.8,0
2002/2/22,12:06:00,252.0,252.3,252.0,252.1,0
2002/2/22,12:07:00,252.0,252.1,252.0,252.1,0
2002/2/22,12:08:00,252.1,252.1,252.0,252.1,0
2002/2/22,12:09:00,252.2,252.9,252.2,252.8,0
2002/2/22,12:10:00,252.9,252.9,252.5,252.5,0
2002/2/22,12:11:00,252.5,252.5,252.3,252.3,0
2002/2/22,12:12:00,252.3,252.4,252.2,252.2,0
2002/2/22,12:13:00,252.1,252.2,252.1,252.1,0
2002/2/22,12:14:00,252.2,252.2,251.9,252.0,0
2002/2/22,12:15:00,252.1,252.1,251.8,251.9,0
2002/2/22,12:16:00,252.0,252.0,251.7,251.9,0
2002/2/22,12:17:00,251.8,251.8,251.5,251.6,0
2002/2/22,12:18:00,251.6,251.8,251.6,251.8,0
2002/2/22,12:19:00,251.7,251.7,251.6,251.6,0
2002/2/22,12:20:00,251.7,251.7,251.7,251.7,0
2002/2/22,12:21:00,251.7,251.7,251.5,251.5,0
2002/2/22,12:22:00,251.5,251.8,251.5,251.8,0
2002/2/22,12:23:00,251.8,252.1,251.8,252.1,0
2002/2/22,12:24:00,252.0,252.1,251.9,252.0,0
2002/2/22,12:25:00,251.9,251.9,251.7,251.8,0
2002/2/22,12:26:00,251.7,251.7,251.5,251.5,0
2002/2/22,12:27:00,251.6,251.6,251.3,251.3,0
2002/2/22,12:28:00,251.3,251.4,251.2,251.3,0
2002/2/22,12:29:00,251.4,251.4,251.2,251.4,0
2002/2/22,12:30:00,251.4,251.5,251.3,251.4,0
2002/2/22,12:31:00,251.5,251.8,251.4,251.8,0
2002/2/22,12:32:00,251.8,251.9,251.7,251.9,0
2002/2/22,12:33:00,251.9,252.0,251.9,251.9,0
2002/2/22,12:34:00,251.9,251.9,251.8,251.8,0
2002/2/22,12:35:00,251.8,251.8,251.6,251.6,0
2002/2/22,12:36:00,251.7,251.7,251.4,251.4,0
2002/2/22,12:37:00,251.4,251.5,250.9,250.9,0
2002/2/22,12:38:00,250.9,251.1,250.8,250.9,0
2002/2/22,12:39:00,251.0,251.1,250.9,251.1,0
2002/2/22,12:40:00,251.0,251.1,251.0,251.0,0
2002/2/22,12:41:00,250.9,251.2,250.9,251.0,0
2002/2/22,12:42:00,251.0,251.1,250.6,250.7,0
2002/2/22,12:43:00,250.8,251.0,250.7,251.0,0
2002/2/22,12:44:00,251.0,251.0,250.9,250.9,0
2002/2/22,12:45:00,250.9,251.0,250.7,250.7,0
2002/2/22,12:46:00,250.6,250.8,250.5,250.7,0
2002/2/22,12:47:00,250.8,251.3,250.8,251.3,0
2002/2/22,12:48:00,251.4,251.5,251.3,251.4,0
2002/2/22,12:49:00,251.5,251.7,251.4,251.5,0
2002/2/22,12:50:00,251.4,251.7,251.4,251.6,0
2002/2/22,12:51:00,251.8,251.9,251.7,251.9,0
2002/2/22,12:52:00,251.9,252.4,251.9,252.4,0
2002/2/22,12:53:00,252.4,252.4,252.1,252.3,0
2002/2/22,12:54:00,252.3,252.3,252.0,252.0,0
2002/2/22,12:55:00,252.0,252.1,251.9,251.9,0
2002/2/22,12:56:00,251.9,251.9,251.6,251.6,0
2002/2/22,12:57:00,251.6,251.6,251.5,251.5,0
2002/2/22,12:58:00,251.5,251.8,251.4,251.8,0
2002/2/22,12:59:00,251.9,252.0,251.7,251.8,0
2002/2/22,13:00:00,251.8,251.9,251.7,251.9,0
2002/2/22,13:01:00,251.9,252.4,251.9,252.4,0
2002/2/22,13:02:00,252.4,252.9,252.4,252.8,0
2002/2/22,13:03:00,252.9,253.2,252.7,253.0,0
2002/2/22,13:04:00,252.8,252.8,252.5,252.6,0
2002/2/22,13:05:00,252.8,252.8,252.5,252.7,0
2002/2/22,13:06:00,252.7,253.3,252.7,253.3,0
2002/2/22,13:07:00,253.4,253.6,253.2,253.6,0
2002/2/22,13:08:00,253.7,253.9,253.7,253.8,0
2002/2/22,13:09:00,253.7,253.8,253.6,253.7,0
2002/2/22,13:10:00,253.7,253.7,253.1,253.3,0
2002/2/22,13:11:00,253.4,253.7,253.3,253.6,0
2002/2/22,13:12:00,253.5,253.7,253.4,253.5,0
2002/2/22,13:13:00,253.5,253.5,253.3,253.3,0
2002/2/22,13:14:00,253.3,253.3,253.1,253.1,0
2002/2/22,13:15:00,253.1,253.2,253.0,253.2,0
2002/2/22,13:16:00,253.2,253.3,253.1,253.3,0
2002/2/22,13:17:00,253.2,253.2,252.8,252.8,0
2002/2/22,13:18:00,253.0,253.0,252.8,252.8,0
2002/2/22,13:19:00,252.8,252.8,252.6,252.8,0
2002/2/22,13:20:00,253.0,253.4,253.0,253.4,0
2002/2/22,13:21:00,253.3,253.4,253.2,253.3,0
2002/2/22,13:22:00,253.2,253.2,252.8,252.8,0
2002/2/22,13:23:00,252.8,252.8,252.7,252.7,0
2002/2/22,13:24:00,252.6,252.6,252.3,252.4,0
2002/2/22,13:25:00,252.4,252.5,252.4,252.5,0
2002/2/22,13:26:00,252.4,252.4,252.4,252.4,0
2002/2/22,13:27:00,252.6,253.0,252.5,253.0,0
2002/2/22,13:28:00,253.0,253.0,252.8,252.9,0
2002/2/22,13:29:00,252.9,252.9,252.7,252.8,0
2002/2/22,13:30:00,252.7,253.1,252.7,253.0,0
2002/2/22,13:31:00,253.0,253.1,253.0,253.1,0
2002/2/22,13:32:00,253.0,253.2,253.0,253.2,0
2002/2/22,13:33:00,253.1,253.1,252.9,252.9,0
2002/2/22,13:34:00,252.9,253.0,252.9,253.0,0
2002/2/22,13:35:00,253.1,253.1,253.0,253.0,0
2002/2/22,13:36:00,253.1,253.2,253.0,253.0,0
2002/2/22,13:37:00,253.0,253.1,253.0,253.0,0
2002/2/22,13:38:00,253.1,253.1,253.0,253.0,0
2002/2/22,13:39:00,253.0,253.0,252.9,252.9,0
2002/2/22,13:40:00,252.9,253.0,252.9,253.0,0
2002/2/22,13:41:00,253.0,253.0,252.9,252.9,0
2002/2/22,13:42:00,252.8,252.9,252.8,252.8,0
2002/2/22,13:43:00,252.8,252.8,252.7,252.7,0
2002/2/22,13:44:00,252.7,252.8,252.7,252.7,0
2002/2/22,13:45:00,252.7,253.0,252.6,252.9,0
2002/2/22,13:46:00,252.8,252.8,252.8,252.8,0
2002/2/25,08:46:00,254.5,254.5,254.0,254.1,0
2002/2/25,08:47:00,254.0,254.3,253.8,254.0,0
2002/2/25,08:48:00,253.5,253.8,253.5,253.5,0
2002/2/25,08:49:00,253.6,253.8,253.6,253.8,0
2002/2/25,08:50:00,253.6,254.0,253.6,254.0,0
2002/2/25,08:51:00,253.7,253.8,253.7,253.8,0
2002/2/25,08:52:00,253.8,253.8,253.8,253.8,0
2002/2/25,08:53:00,253.7,253.8,253.7,253.8,0
2002/2/25,08:54:00,253.7,253.8,253.7,253.7,0
2002/2/25,08:55:00,253.8,253.8,253.8,253.8,0
2002/2/25,08:56:00,253.7,253.8,253.7,253.8,0
2002/2/25,08:57:00,253.8,253.9,253.8,253.9,0
2002/2/25,08:58:00,253.8,253.8,253.8,253.8,0
2002/2/25,09:01:00,253.9,253.9,253.9,253.9,0
2002/2/25,09:02:00,253.9,254.0,253.8,254.0,0
2002/2/25,09:03:00,254.0,254.1,254.0,254.1,0
2002/2/25,09:04:00,254.0,254.0,254.0,254.0,0
2002/2/25,09:05:00,253.8,253.8,253.7,253.7,0
2002/2/25,09:06:00,253.7,253.7,253.4,253.4,0
2002/2/25,09:07:00,253.3,253.5,253.1,253.2,0
2002/2/25,09:08:00,253.3,253.3,253.2,253.2,0
2002/2/25,09:09:00,253.2,253.3,252.9,252.9,0
2002/2/25,09:10:00,252.9,252.9,252.6,252.7,0
2002/2/25,09:11:00,252.5,252.7,252.5,252.6,0
2002/2/25,09:12:00,252.6,252.6,252.5,252.6,0
2002/2/25,09:13:00,252.3,252.5,252.3,252.5,0
2002/2/25,09:14:00,252.5,252.5,252.3,252.3,0
2002/2/25,09:15:00,252.4,252.5,252.4,252.5,0
2002/2/25,09:16:00,252.3,252.4,252.2,252.2,0
2002/2/25,09:17:00,252.0,252.3,252.0,252.3,0
2002/2/25,09:18:00,252.4,252.4,252.4,252.4,0
2002/2/25,09:19:00,252.5,252.6,252.5,252.5,0
2002/2/25,09:20:00,252.4,252.5,252.0,252.0,0
2002/2/25,09:21:00,252.0,252.3,252.0,252.0,0
2002/2/25,09:22:00,252.0,252.2,252.0,252.2,0
2002/2/25,09:23:00,252.0,252.0,251.9,251.9,0
2002/2/25,09:24:00,251.8,252.0,251.7,251.8,0
2002/2/25,09:25:00,252.2,252.2,252.0,252.0,0
2002/2/25,09:26:00,252.1,252.1,252.0,252.1,0
2002/2/25,09:27:00,252.1,252.2,252.1,252.1,0
2002/2/25,09:28:00,252.2,252.2,252.1,252.1,0
2002/2/25,09:29:00,252.2,252.4,252.2,252.4,0
2002/2/25,09:30:00,252.2,252.2,251.8,251.8,0
2002/2/25,09:31:00,251.9,251.9,251.3,251.3,0
2002/2/25,09:32:00,251.4,251.4,251.2,251.2,0
2002/2/25,09:33:00,251.4,251.4,251.0,251.1,0
2002/2/25,09:34:00,251.0,251.0,250.8,250.8,0
2002/2/25,09:35:00,250.9,251.0,250.8,250.9,0
2002/2/25,09:36:00,251.0,251.0,251.0,251.0,0
2002/2/25,09:37:00,250.9,251.2,250.9,251.0,0
2002/2/25,09:38:00,251.0,251.1,251.0,251.1,0
2002/2/25,09:39:00,251.1,251.1,250.8,250.8,0
2002/2/25,09:40:00,250.8,250.8,250.8,250.8,0
2002/2/25,09:42:00,251.1,251.2,251.1,251.2,0
2002/2/25,09:43:00,251.2,251.2,251.0,251.0,0
2002/2/25,09:44:00,251.0,251.3,251.0,251.3,0
2002/2/25,09:45:00,251.3,251.3,251.3,251.3,0
2002/2/25,09:46:00,251.3,251.3,251.1,251.2,0
2002/2/25,09:47:00,251.3,251.5,251.3,251.5,0
2002/2/25,09:48:00,251.4,251.4,251.2,251.2,0
2002/2/25,09:49:00,251.2,251.2,251.1,251.2,0
2002/2/25,09:50:00,251.4,251.5,251.4,251.5,0
2002/2/25,09:51:00,251.5,251.5,251.4,251.4,0
2002/2/25,09:52:00,251.4,251.4,251.4,251.4,0
2002/2/25,09:56:00,251.5,251.5,251.5,251.5,0
2002/2/25,09:57:00,251.4,251.4,251.3,251.3,0
2002/2/25,09:59:00,251.1,251.1,251.1,251.1,0
2002/2/25,10:00:00,251.0,251.0,251.0,251.0,0
2002/2/25,10:01:00,250.8,251.0,250.8,251.0,0
2002/2/25,10:02:00,251.1,251.2,251.1,251.2,0
2002/2/25,10:03:00,251.3,251.3,251.3,251.3,0
2002/2/25,10:04:00,251.2,251.3,251.1,251.3,0
2002/2/25,10:05:00,251.2,251.3,251.2,251.3,0
2002/2/25,10:06:00,251.3,251.4,251.3,251.4,0
2002/2/25,10:07:00,251.6,251.8,251.6,251.7,0
2002/2/25,10:08:00,251.6,251.6,251.6,251.6,0
2002/2/25,10:09:00,251.6,251.6,251.6,251.6,0
2002/2/25,10:10:00,251.6,251.6,251.6,251.6,0
2002/2/25,10:11:00,251.8,251.8,251.8,251.8,0
2002/2/25,10:12:00,251.9,252.0,251.9,252.0,0
2002/2/25,10:13:00,252.1,252.4,252.1,252.4,0
2002/2/25,10:14:00,252.1,252.3,252.1,252.3,0
2002/2/25,10:15:00,252.3,252.4,252.2,252.2,0
2002/2/25,10:16:00,252.3,252.4,252.3,252.4,0
2002/2/25,10:17:00,252.3,252.5,252.3,252.5,0
2002/2/25,10:18:00,252.3,252.4,252.3,252.3,0
2002/2/25,10:19:00,252.2,252.3,252.2,252.3,0
2002/2/25,10:20:00,252.2,252.3,252.2,252.3,0
2002/2/25,10:21:00,252.4,252.7,252.4,252.7,0
2002/2/25,10:22:00,252.9,252.9,252.7,252.7,0
2002/2/25,10:25:00,252.7,252.7,252.4,252.4,0
2002/2/25,10:26:00,252.3,252.3,252.3,252.3,0
2002/2/25,10:28:00,252.3,252.3,252.3,252.3,0
2002/2/25,10:30:00,252.4,252.4,252.4,252.4,0
2002/2/25,10:31:00,252.2,252.2,252.2,252.2,0
2002/2/25,10:32:00,252.2,252.2,252.2,252.2,0
2002/2/25,10:34:00,252.3,252.3,252.3,252.3,0
2002/2/25,10:35:00,252.3,252.3,252.3,252.3,0
2002/2/25,10:36:00,252.3,252.3,252.3,252.3,0
2002/2/25,10:37:00,252.3,252.3,252.2,252.2,0
2002/2/25,10:38:00,252.2,252.2,252.2,252.2,0
2002/2/25,10:40:00,252.2,252.2,252.2,252.2,0
2002/2/25,10:42:00,252.1,252.1,252.1,252.1,0
2002/2/25,10:45:00,251.7,251.7,251.5,251.5,0
2002/2/25,10:46:00,251.2,251.5,251.2,251.5,0
2002/2/25,10:47:00,251.2,251.2,251.2,251.2,0
2002/2/25,10:48:00,251.2,251.2,251.2,251.2,0
2002/2/25,10:52:00,251.4,251.4,251.4,251.4,0
2002/2/25,10:53:00,251.2,251.2,251.2,251.2,0
2002/2/25,10:55:00,251.1,251.3,251.1,251.3,0
2002/2/25,10:56:00,251.2,251.2,251.2,251.2,0
2002/2/25,10:58:00,251.2,251.2,251.2,251.2,0
2002/2/25,11:02:00,251.2,251.2,251.2,251.2,0
2002/2/25,11:03:00,251.3,251.3,251.3,251.3,0
2002/2/25,11:04:00,251.3,251.3,251.3,251.3,0
2002/2/25,11:05:00,251.4,251.4,251.3,251.3,0
2002/2/25,11:06:00,251.2,251.2,251.2,251.2,0
2002/2/25,11:07:00,251.0,251.1,251.0,251.1,0
2002/2/25,11:08:00,251.1,251.2,251.1,251.2,0
2002/2/25,11:11:00,251.1,251.1,251.1,251.1,0
2002/2/25,11:12:00,251.0,251.0,250.9,250.9,0
2002/2/25,11:13:00,250.8,251.0,250.5,250.5,0
2002/2/25,11:14:00,250.5,250.5,250.5,250.5,0
2002/2/25,11:15:00,250.4,250.4,250.4,250.4,0
2002/2/25,11:16:00,250.4,250.4,250.4,250.4,0
2002/2/25,11:17:00,250.4,250.4,250.4,250.4,0
2002/2/25,11:18:00,250.4,250.4,250.4,250.4,0
2002/2/25,11:19:00,250.5,250.7,250.5,250.7,0
2002/2/25,11:20:00,250.5,250.7,250.5,250.7,0
2002/2/25,11:21:00,250.6,250.6,250.6,250.6,0
2002/2/25,11:22:00,250.7,250.7,250.6,250.7,0
2002/2/25,11:23:00,250.5,250.5,250.5,250.5,0
2002/2/25,11:24:00,250.5,250.5,250.5,250.5,0
2002/2/25,11:25:00,250.5,250.5,250.5,250.5,0
2002/2/25,11:27:00,250.6,250.6,250.6,250.6,0
2002/2/25,11:28:00,250.6,250.6,250.6,250.6,0
2002/2/25,11:30:00,250.6,250.6,250.4,250.4,0
2002/2/25,11:31:00,250.4,250.4,250.4,250.4,0
2002/2/25,11:32:00,250.4,250.4,250.4,250.4,0
2002/2/25,11:34:00,250.5,250.5,250.5,250.5,0
2002/2/25,11:35:00,250.5,250.5,250.5,250.5,0
2002/2/25,11:36:00,250.7,250.7,250.7,250.7,0
2002/2/25,11:38:00,250.7,250.7,250.7,250.7,0
2002/2/25,11:39:00,250.8,250.8,250.6,250.7,0
2002/2/25,11:41:00,250.7,250.7,250.6,250.6,0
2002/2/25,11:43:00,250.6,250.6,250.6,250.6,0
2002/2/25,11:44:00,250.6,250.6,250.6,250.6,0
2002/2/25,11:45:00,250.6,250.6,250.6,250.6,0
2002/2/25,11:46:00,250.7,250.7,250.7,250.7,0
2002/2/25,11:47:00,250.7,250.7,250.7,250.7,0
2002/2/25,11:48:00,250.7,250.7,250.7,250.7,0
2002/2/25,11:49:00,250.9,250.9,250.9,250.9,0
2002/2/25,11:50:00,250.9,250.9,250.9,250.9,0
2002/2/25,11:51:00,250.9,250.9,250.9,250.9,0
2002/2/25,11:52:00,250.7,250.7,250.7,250.7,0
2002/2/25,11:54:00,250.6,250.6,249.5,249.5,0
2002/2/25,11:55:00,249.8,249.8,249.5,249.8,0
2002/2/25,11:56:00,249.6,249.8,249.6,249.8,0
2002/2/25,11:57:00,249.8,249.8,249.7,249.7,0
2002/2/25,11:58:00,249.8,249.8,249.8,249.8,0
2002/2/25,11:59:00,249.8,249.8,249.7,249.7,0
2002/2/25,12:00:00,249.8,249.8,249.7,249.7,0
2002/2/25,12:01:00,249.7,249.9,249.7,249.8,0
2002/2/25,12:02:00,249.7,249.7,249.6,249.6,0
2002/2/25,12:03:00,249.5,249.5,249.5,249.5,0
2002/2/25,12:05:00,250.0,250.0,250.0,250.0,0
2002/2/25,12:08:00,250.3,250.4,250.3,250.4,0
2002/2/25,12:10:00,250.4,250.4,250.4,250.4,0
2002/2/25,12:11:00,250.4,250.4,250.4,250.4,0
2002/2/25,12:12:00,250.6,250.6,250.6,250.6,0
2002/2/25,12:13:00,250.8,250.8,250.8,250.8,0
2002/2/25,12:19:00,250.6,250.6,250.6,250.6,0
2002/2/25,12:22:00,250.6,250.6,250.6,250.6,0
2002/2/25,12:23:00,250.8,250.8,250.8,250.8,0
2002/2/25,12:24:00,250.9,250.9,250.9,250.9,0
2002/2/25,12:25:00,250.8,251.0,250.8,251.0,0
2002/2/25,12:26:00,251.2,251.4,251.2,251.3,0
2002/2/25,12:27:00,251.3,251.3,251.3,251.3,0
2002/2/25,12:28:00,251.3,251.3,251.3,251.3,0
2002/2/25,12:29:00,251.4,251.4,251.4,251.4,0
2002/2/25,12:30:00,251.5,251.7,251.5,251.7,0
2002/2/25,12:31:00,252.0,252.2,251.9,251.9,0
2002/2/25,12:32:00,252.0,252.0,252.0,252.0,0
2002/2/25,12:33:00,251.7,251.7,251.7,251.7,0
2002/2/25,12:34:00,251.7,251.8,251.7,251.8,0
2002/2/25,12:35:00,251.7,251.7,251.7,251.7,0
2002/2/25,12:36:00,251.8,251.8,251.8,251.8,0
2002/2/25,12:38:00,251.9,252.0,251.9,252.0,0
2002/2/25,12:40:00,252.2,252.2,251.8,251.8,0
2002/2/25,12:42:00,251.4,251.4,251.4,251.4,0
2002/2/25,12:43:00,251.4,251.4,251.4,251.4,0
2002/2/25,12:45:00,251.2,251.2,251.2,251.2,0
2002/2/25,12:49:00,251.0,251.0,251.0,251.0,0
2002/2/25,12:50:00,251.0,251.0,251.0,251.0,0
2002/2/25,12:51:00,250.7,250.7,250.6,250.6,0
2002/2/25,12:53:00,250.1,250.1,250.1,250.1,0
2002/2/25,12:54:00,250.0,250.0,250.0,250.0,0
2002/2/25,12:55:00,250.1,250.1,250.1,250.1,0
2002/2/25,12:56:00,250.0,250.1,249.7,249.7,0
2002/2/25,12:57:00,249.6,249.6,249.5,249.5,0
2002/2/25,12:58:00,249.5,249.5,249.5,249.5,0
2002/2/25,12:59:00,249.8,249.8,249.8,249.8,0
2002/2/25,13:00:00,250.0,250.0,249.8,249.8,0
2002/2/25,13:01:00,249.9,249.9,249.7,249.7,0
2002/2/25,13:02:00,249.5,249.5,249.4,249.4,0
2002/2/25,13:03:00,249.3,249.5,249.2,249.2,0
2002/2/25,13:05:00,249.4,249.5,249.4,249.5,0
2002/2/25,13:07:00,250.0,250.0,250.0,250.0,0
2002/2/25,13:08:00,250.0,250.1,250.0,250.1,0
2002/2/25,13:09:00,250.0,250.0,250.0,250.0,0
2002/2/25,13:12:00,249.7,249.7,249.5,249.5,0
2002/2/25,13:13:00,249.5,249.5,249.5,249.5,0
2002/2/25,13:14:00,249.6,249.6,249.5,249.5,0
2002/2/25,13:15:00,249.4,249.4,249.1,249.2,0
2002/2/25,13:16:00,249.1,249.1,249.0,249.0,0
2002/2/25,13:17:00,248.8,248.9,248.8,248.9,0
2002/2/25,13:18:00,248.8,248.8,248.8,248.8,0
2002/2/25,13:19:00,248.6,248.6,248.6,248.6,0
2002/2/25,13:20:00,248.5,248.6,248.4,248.4,0
2002/2/25,13:21:00,248.3,248.4,248.3,248.4,0
2002/2/25,13:22:00,248.1,248.3,248.0,248.3,0
2002/2/25,13:23:00,248.3,248.5,248.3,248.5,0
2002/2/25,13:24:00,248.3,248.5,248.3,248.3,0
2002/2/25,13:25:00,248.4,248.4,248.4,248.4,0
2002/2/25,13:26:00,248.3,248.4,248.3,248.4,0
2002/2/25,13:27:00,248.5,248.6,248.5,248.6,0
2002/2/25,13:28:00,248.6,248.7,248.6,248.6,0
2002/2/25,13:29:00,248.6,248.7,248.5,248.7,0
2002/2/25,13:30:00,248.6,248.7,248.6,248.7,0
2002/2/25,13:31:00,248.6,248.6,248.5,248.6,0
2002/2/25,13:32:00,248.5,248.8,248.5,248.8,0
2002/2/25,13:33:00,248.8,248.8,248.8,248.8,0
2002/2/25,13:34:00,248.8,248.8,248.8,248.8,0
2002/2/25,13:35:00,249.0,249.1,249.0,249.1,0
2002/2/25,13:36:00,249.2,249.2,249.1,249.1,0
2002/2/25,13:37:00,249.1,249.1,249.1,249.1,0
2002/2/25,13:38:00,249.1,249.1,249.1,249.1,0
2002/2/25,13:39:00,249.2,249.2,249.2,249.2,0
2002/2/25,13:40:00,249.2,249.2,249.0,249.0,0
2002/2/25,13:41:00,249.0,249.0,249.0,249.0,0
2002/2/25,13:42:00,249.1,249.1,249.1,249.1,0
2002/2/25,13:43:00,249.1,249.1,249.1,249.1,0
2002/2/25,13:44:00,249.1,249.1,249.1,249.1,0
2002/2/25,13:45:00,249.1,249.3,249.0,249.2,0
2002/2/26,08:46:00,252.5,253.0,252.5,252.6,0
2002/2/26,08:47:00,252.5,253.0,252.5,252.8,0
2002/2/26,08:48:00,252.9,252.9,252.9,252.9,0
2002/2/26,08:49:00,252.8,252.8,252.8,252.8,0
2002/2/26,08:50:00,252.6,252.6,252.6,252.6,0
2002/2/26,08:51:00,252.7,252.8,252.7,252.8,0
2002/2/26,08:52:00,252.8,252.9,252.8,252.9,0
2002/2/26,08:53:00,253.0,253.0,253.0,253.0,0
2002/2/26,08:54:00,253.0,253.0,253.0,253.0,0
2002/2/26,08:55:00,252.9,253.0,252.9,253.0,0
2002/2/26,08:56:00,252.9,252.9,252.8,252.8,0
2002/2/26,08:57:00,252.9,253.0,252.8,252.9,0
2002/2/26,08:58:00,252.7,252.7,252.7,252.7,0
2002/2/26,08:59:00,252.7,252.7,252.7,252.7,0
2002/2/26,09:00:00,252.8,252.8,252.7,252.7,0
2002/2/26,09:01:00,252.7,252.7,252.5,252.5,0
2002/2/26,09:02:00,252.6,252.8,252.6,252.7,0
2002/2/26,09:03:00,252.7,252.7,252.6,252.6,0
2002/2/26,09:04:00,252.5,252.5,252.2,252.2,0
2002/2/26,09:07:00,252.2,252.5,252.2,252.5,0
2002/2/26,09:08:00,252.6,253.1,252.6,253.1,0
2002/2/26,09:09:00,253.2,253.5,253.0,253.3,0
2002/2/26,09:10:00,253.2,253.4,253.1,253.4,0
2002/2/26,09:11:00,253.0,253.0,252.8,252.8,0
2002/2/26,09:12:00,253.0,253.0,252.8,252.8,0
2002/2/26,09:13:00,252.8,252.8,252.8,252.8,0
2002/2/26,09:14:00,252.8,252.8,252.8,252.8,0
2002/2/26,09:15:00,252.6,252.7,252.6,252.7,0
2002/2/26,09:16:00,252.5,252.5,252.4,252.4,0
2002/2/26,09:17:00,252.4,252.4,251.8,252.0,0
2002/2/26,09:18:00,252.1,252.1,252.1,252.1,0
2002/2/26,09:20:00,252.2,252.2,252.0,252.0,0
2002/2/26,09:21:00,252.0,252.0,252.0,252.0,0
2002/2/26,09:22:00,252.1,252.1,252.1,252.1,0
2002/2/26,09:23:00,252.0,252.0,252.0,252.0,0
2002/2/26,09:25:00,252.0,252.0,252.0,252.0,0
2002/2/26,09:26:00,252.8,252.8,252.5,252.5,0
2002/2/26,09:27:00,252.7,252.7,252.7,252.7,0
2002/2/26,09:28:00,252.6,252.6,252.6,252.6,0
2002/2/26,09:29:00,252.4,252.7,252.4,252.7,0
2002/2/26,09:30:00,252.8,253.0,252.8,253.0,0
2002/2/26,09:31:00,253.0,253.2,253.0,253.0,0
2002/2/26,09:32:00,253.0,253.0,252.6,252.6,0
2002/2/26,09:33:00,252.4,252.4,252.4,252.4,0
2002/2/26,09:35:00,252.4,252.4,252.4,252.4,0
2002/2/26,09:36:00,252.4,252.4,252.4,252.4,0
2002/2/26,09:38:00,252.3,252.3,252.3,252.3,0
2002/2/26,09:39:00,252.5,252.5,252.5,252.5,0
2002/2/26,09:40:00,252.5,252.5,252.5,252.5,0
2002/2/26,09:41:00,252.5,252.5,252.5,252.5,0
2002/2/26,09:42:00,252.4,252.4,252.4,252.4,0
2002/2/26,09:43:00,252.6,252.6,252.6,252.6,0
2002/2/26,09:44:00,252.6,252.6,252.6,252.6,0
2002/2/26,09:45:00,252.8,252.8,252.8,252.8,0
2002/2/26,09:46:00,252.8,252.8,252.8,252.8,0
2002/2/26,09:47:00,252.7,252.7,252.7,252.7,0
2002/2/26,09:48:00,252.5,252.5,252.3,252.3,0
2002/2/26,09:49:00,252.2,252.2,252.1,252.1,0
2002/2/26,09:50:00,252.1,252.1,252.0,252.0,0
2002/2/26,09:51:00,252.1,252.1,252.1,252.1,0
2002/2/26,09:52:00,252.0,252.0,252.0,252.0,0
2002/2/26,09:54:00,252.3,252.3,252.3,252.3,0
2002/2/26,09:55:00,252.3,252.3,252.2,252.2,0
2002/2/26,09:56:00,252.2,252.2,252.2,252.2,0
2002/2/26,09:57:00,252.1,252.1,252.1,252.1,0
2002/2/26,09:58:00,252.0,252.0,252.0,252.0,0
2002/2/26,09:59:00,251.9,251.9,251.6,251.6,0
2002/2/26,10:00:00,251.7,251.7,251.3,251.7,0
2002/2/26,10:01:00,251.5,251.5,251.5,251.5,0
2002/2/26,10:02:00,251.6,251.9,251.5,251.9,0
2002/2/26,10:03:00,251.8,251.8,251.6,251.6,0
2002/2/26,10:04:00,251.7,251.7,251.7,251.7,0
2002/2/26,10:05:00,251.8,251.8,251.8,251.8,0
2002/2/26,10:06:00,251.8,252.1,251.8,252.0,0
2002/2/26,10:07:00,252.1,252.1,252.0,252.0,0
2002/2/26,10:08:00,252.0,252.0,252.0,252.0,0
2002/2/26,10:09:00,252.0,252.2,251.8,252.2,0
2002/2/26,10:11:00,251.9,251.9,251.9,251.9,0
2002/2/26,10:16:00,251.9,251.9,251.9,251.9,0
2002/2/26,10:18:00,251.5,251.5,251.5,251.5,0
2002/2/26,10:20:00,251.8,251.8,251.6,251.6,0
2002/2/26,10:21:00,251.8,251.8,251.8,251.8,0
2002/2/26,10:23:00,252.0,252.0,252.0,252.0,0
2002/2/26,10:24:00,252.0,252.0,252.0,252.0,0
2002/2/26,10:25:00,252.2,252.3,252.2,252.3,0
2002/2/26,10:27:00,252.3,252.3,252.3,252.3,0
2002/2/26,10:28:00,252.3,252.4,252.3,252.3,0
2002/2/26,10:29:00,252.3,252.3,252.3,252.3,0
2002/2/26,10:30:00,252.3,252.3,252.3,252.3,0
2002/2/26,10:32:00,252.3,252.3,252.3,252.3,0
2002/2/26,10:33:00,252.5,252.6,252.5,252.6,0
2002/2/26,10:34:00,252.7,252.8,252.7,252.8,0
2002/2/26,10:38:00,252.8,252.9,252.8,252.8,0
2002/2/26,10:45:00,252.5,252.5,252.5,252.5,0
2002/2/26,10:48:00,252.4,252.4,252.4,252.4,0
2002/2/26,10:49:00,252.5,252.5,252.5,252.5,0
2002/2/26,10:51:00,252.5,252.5,252.5,252.5,0
2002/2/26,10:53:00,252.3,252.3,252.3,252.3,0
2002/2/26,10:54:00,252.5,252.5,252.5,252.5,0
2002/2/26,10:55:00,252.5,252.5,252.5,252.5,0
2002/2/26,10:56:00,252.7,252.7,252.7,252.7,0
2002/2/26,10:57:00,252.7,252.8,252.7,252.8,0
2002/2/26,10:58:00,252.8,252.8,252.8,252.8,0
2002/2/26,11:00:00,252.9,252.9,252.9,252.9,0
2002/2/26,11:03:00,252.6,252.6,252.6,252.6,0
2002/2/26,11:06:00,252.6,252.6,252.6,252.6,0
2002/2/26,11:08:00,252.8,252.9,252.8,252.9,0
2002/2/26,11:10:00,252.9,252.9,252.9,252.9,0
2002/2/26,11:14:00,252.7,252.7,252.7,252.7,0
2002/2/26,11:16:00,252.6,252.6,252.6,252.6,0
2002/2/26,11:19:00,252.6,252.6,252.6,252.6,0
2002/2/26,11:20:00,252.7,252.7,252.7,252.7,0
2002/2/26,11:22:00,252.7,252.7,252.7,252.7,0
2002/2/26,11:27:00,252.6,252.6,252.6,252.6,0
2002/2/26,11:28:00,252.2,252.2,252.0,252.0,0
2002/2/26,11:32:00,251.8,251.8,251.8,251.8,0
2002/2/26,11:33:00,252.0,252.0,252.0,252.0,0
2002/2/26,11:34:00,251.8,251.8,251.8,251.8,0
2002/2/26,11:35:00,251.9,251.9,251.8,251.8,0
2002/2/26,11:36:00,251.6,251.6,251.4,251.4,0
2002/2/26,11:37:00,251.4,251.4,251.3,251.4,0
2002/2/26,11:38:00,251.4,251.4,251.4,251.4,0
2002/2/26,11:40:00,251.8,251.8,251.8,251.8,0
2002/2/26,11:46:00,251.4,251.4,251.3,251.3,0
2002/2/26,11:48:00,251.5,251.6,251.5,251.5,0
2002/2/26,11:49:00,251.7,251.7,251.7,251.7,0
2002/2/26,11:50:00,251.7,251.7,251.7,251.7,0
2002/2/26,11:51:00,251.7,252.0,251.7,252.0,0
2002/2/26,11:52:00,251.9,251.9,251.9,251.9,0
2002/2/26,11:54:00,251.6,251.6,251.6,251.6,0
2002/2/26,11:55:00,251.8,251.8,251.8,251.8,0
2002/2/26,11:58:00,251.5,251.5,251.3,251.3,0
2002/2/26,11:59:00,251.4,251.4,251.4,251.4,0
2002/2/26,12:00:00,251.4,251.4,251.4,251.4,0
2002/2/26,12:01:00,251.4,251.4,251.4,251.4,0
2002/2/26,12:02:00,251.2,251.2,250.9,250.9,0
2002/2/26,12:03:00,251.0,251.2,251.0,251.1,0
2002/2/26,12:05:00,251.5,251.5,251.4,251.5,0
2002/2/26,12:06:00,251.5,251.5,251.5,251.5,0
2002/2/26,12:10:00,251.5,251.5,251.5,251.5,0
2002/2/26,12:12:00,251.4,251.4,251.4,251.4,0
2002/2/26,12:13:00,251.4,251.4,251.4,251.4,0
2002/2/26,12:14:00,251.1,251.1,251.1,251.1,0
2002/2/26,12:15:00,251.2,251.2,250.9,251.0,0
2002/2/26,12:17:00,251.0,251.0,251.0,251.0,0
2002/2/26,12:19:00,250.7,250.7,250.7,250.7,0
2002/2/26,12:20:00,250.6,250.6,250.6,250.6,0
2002/2/26,12:21:00,250.9,250.9,250.7,250.7,0
2002/2/26,12:22:00,250.7,250.7,250.7,250.7,0
2002/2/26,12:23:00,250.5,250.5,250.5,250.5,0
2002/2/26,12:24:00,250.2,250.2,250.2,250.2,0
2002/2/26,12:26:00,250.4,250.6,250.4,250.6,0
2002/2/26,12:27:00,250.5,250.5,250.4,250.4,0
2002/2/26,12:28:00,250.5,250.5,250.5,250.5,0
2002/2/26,12:30:00,250.5,250.5,250.5,250.5,0
2002/2/26,12:31:00,250.5,250.5,250.5,250.5,0
2002/2/26,12:32:00,250.5,250.5,250.5,250.5,0
2002/2/26,12:33:00,250.5,250.5,250.5,250.5,0
2002/2/26,12:35:00,250.5,250.5,250.5,250.5,0
2002/2/26,12:36:00,250.4,250.4,250.4,250.4,0
2002/2/26,12:37:00,250.5,250.5,250.5,250.5,0
2002/2/26,12:38:00,250.5,250.5,250.5,250.5,0
2002/2/26,12:39:00,250.5,250.6,250.5,250.6,0
2002/2/26,12:41:00,250.4,250.4,249.8,249.8,0
2002/2/26,12:43:00,250.1,250.1,250.0,250.0,0
2002/2/26,12:45:00,249.9,249.9,249.8,249.8,0
2002/2/26,12:46:00,249.9,249.9,249.6,249.6,0
2002/2/26,12:47:00,249.6,249.6,249.6,249.6,0
2002/2/26,12:48:00,249.7,249.7,249.6,249.6,0
2002/2/26,12:49:00,249.6,249.6,249.3,249.3,0
2002/2/26,12:51:00,249.5,249.5,249.4,249.4,0
2002/2/26,12:52:00,249.5,249.5,249.4,249.4,0
2002/2/26,12:53:00,249.6,249.6,249.6,249.6,0
2002/2/26,12:54:00,249.2,249.2,248.8,249.0,0
2002/2/26,12:56:00,249.4,249.4,249.4,249.4,0
2002/2/26,12:57:00,249.5,249.7,249.5,249.7,0
2002/2/26,13:00:00,249.5,249.6,249.4,249.6,0
2002/2/26,13:02:00,249.3,249.3,249.3,249.3,0
2002/2/26,13:03:00,248.8,248.8,248.8,248.8,0
2002/2/26,13:04:00,248.8,248.8,248.5,248.5,0
2002/2/26,13:05:00,248.5,248.5,248.5,248.5,0
2002/2/26,13:06:00,248.5,248.5,248.5,248.5,0
2002/2/26,13:07:00,248.0,248.0,247.7,247.7,0
2002/2/26,13:08:00,247.6,247.6,247.0,247.0,0
2002/2/26,13:10:00,247.2,247.2,247.2,247.2,0
2002/2/26,13:11:00,247.0,247.2,246.8,246.8,0
2002/2/26,13:12:00,247.0,247.0,247.0,247.0,0
2002/2/26,13:13:00,247.0,247.0,247.0,247.0,0
2002/2/26,13:14:00,247.1,247.1,247.1,247.1,0
2002/2/26,13:15:00,247.1,247.1,247.1,247.1,0
2002/2/26,13:16:00,247.4,247.4,247.3,247.3,0
2002/2/26,13:17:00,247.5,247.5,247.5,247.5,0
2002/2/26,13:19:00,247.5,247.6,247.5,247.6,0
2002/2/26,13:20:00,247.6,247.6,247.6,247.6,0
2002/2/26,13:21:00,247.6,247.6,247.6,247.6,0
2002/2/26,13:23:00,247.6,247.6,247.6,247.6,0
2002/2/26,13:24:00,248.0,248.0,248.0,248.0,0
2002/2/26,13:26:00,248.0,248.4,248.0,248.4,0
2002/2/26,13:27:00,248.3,248.3,248.3,248.3,0
2002/2/26,13:28:00,248.4,248.4,248.0,248.0,0
2002/2/26,13:29:00,247.8,247.8,247.7,247.7,0
2002/2/26,13:30:00,247.2,247.2,247.0,247.0,0
2002/2/26,13:31:00,247.0,247.0,246.2,246.2,0
2002/2/26,13:32:00,246.4,246.4,246.4,246.4,0
2002/2/26,13:33:00,246.3,246.3,246.3,246.3,0
2002/2/26,13:34:00,246.4,246.4,246.3,246.3,0
2002/2/26,13:35:00,246.3,246.3,246.3,246.3,0
2002/2/26,13:39:00,246.4,246.4,246.4,246.4,0
2002/2/26,13:41:00,246.3,246.3,246.3,246.3,0
2002/2/26,13:42:00,246.3,246.3,246.3,246.3,0
2002/2/26,13:44:00,246.3,246.3,246.3,246.3,0
2002/2/26,13:45:00,246.3,246.3,246.3,246.3,0
2002/2/27,08:46:00,248.5,249.3,248.5,249.0,0
2002/2/27,08:47:00,249.0,249.3,248.8,249.0,0
2002/2/27,08:48:00,249.0,249.0,248.8,248.8,0
2002/2/27,08:49:00,248.8,249.0,248.8,249.0,0
2002/2/27,08:50:00,249.0,249.4,249.0,249.4,0
2002/2/27,08:51:00,249.5,249.8,249.5,249.5,0
2002/2/27,08:52:00,249.5,249.6,249.4,249.4,0
2002/2/27,08:53:00,249.4,250.0,249.4,250.0,0
2002/2/27,08:54:00,250.1,250.6,250.1,250.6,0
2002/2/27,08:55:00,250.5,250.7,250.5,250.5,0
2002/2/27,08:56:00,250.4,250.5,250.2,250.4,0
2002/2/27,08:57:00,250.4,250.4,250.2,250.3,0
2002/2/27,08:58:00,250.3,250.3,250.0,250.0,0
2002/2/27,08:59:00,250.2,250.4,250.2,250.4,0
2002/2/27,09:00:00,250.4,250.5,250.3,250.3,0
2002/2/27,09:01:00,250.4,250.5,250.3,250.3,0
2002/2/27,09:02:00,250.4,250.8,250.3,250.8,0
2002/2/27,09:03:00,250.9,251.2,250.7,250.8,0
2002/2/27,09:04:00,250.8,250.9,250.6,250.8,0
2002/2/27,09:05:00,250.8,251.2,250.8,251.0,0
2002/2/27,09:06:00,251.0,251.2,250.8,250.8,0
2002/2/27,09:07:00,250.7,251.0,250.7,250.8,0
2002/2/27,09:08:00,250.9,251.0,250.7,250.8,0
2002/2/27,09:09:00,250.7,250.7,250.6,250.6,0
2002/2/27,09:10:00,250.8,251.0,250.7,251.0,0
2002/2/27,09:11:00,251.0,251.6,251.0,251.5,0
2002/2/27,09:12:00,251.4,251.6,251.0,251.0,0
2002/2/27,09:13:00,251.2,251.7,251.2,251.7,0
2002/2/27,09:14:00,251.6,251.8,251.6,251.7,0
2002/2/27,09:15:00,251.7,251.8,251.4,251.4,0
2002/2/27,09:16:00,251.5,251.7,251.4,251.6,0
2002/2/27,09:17:00,251.4,252.0,251.4,252.0,0
2002/2/27,09:18:00,252.0,252.0,251.7,252.0,0
2002/2/27,09:19:00,251.9,252.1,251.8,251.8,0
2002/2/27,09:20:00,252.0,252.0,251.6,251.6,0
2002/2/27,09:21:00,251.5,251.6,251.4,251.5,0
2002/2/27,09:22:00,251.6,251.6,251.3,251.4,0
2002/2/27,09:23:00,251.5,251.6,251.3,251.3,0
2002/2/27,09:24:00,251.3,251.5,251.2,251.5,0
2002/2/27,09:25:00,251.3,251.3,251.2,251.2,0
2002/2/27,09:26:00,251.1,251.5,251.1,251.4,0
2002/2/27,09:27:00,251.5,252.0,251.5,252.0,0
2002/2/27,09:28:00,251.9,252.3,251.9,252.3,0
2002/2/27,09:29:00,252.4,253.0,252.1,252.7,0
2002/2/27,09:30:00,252.5,253.3,252.5,253.0,0
2002/2/27,09:31:00,253.1,253.2,252.8,253.1,0
2002/2/27,09:32:00,253.2,253.5,253.1,253.4,0
2002/2/27,09:33:00,253.3,253.7,253.3,253.6,0
2002/2/27,09:34:00,253.6,253.9,253.6,253.7,0
2002/2/27,09:35:00,253.8,253.9,253.5,253.9,0
2002/2/27,09:36:00,253.7,253.9,253.6,253.7,0
2002/2/27,09:37:00,253.6,253.7,253.5,253.5,0
2002/2/27,09:38:00,253.5,253.5,253.3,253.3,0
2002/2/27,09:39:00,253.4,253.7,253.4,253.6,0
2002/2/27,09:40:00,253.6,253.8,253.5,253.6,0
2002/2/27,09:41:00,253.7,254.7,253.7,254.7,0
2002/2/27,09:42:00,254.5,254.6,254.3,254.3,0
2002/2/27,09:43:00,254.3,254.5,254.2,254.5,0
2002/2/27,09:44:00,254.4,254.5,254.3,254.4,0
2002/2/27,09:45:00,254.3,254.4,254.0,254.2,0
2002/2/27,09:46:00,254.1,254.5,254.1,254.5,0
2002/2/27,09:47:00,254.3,254.3,254.0,254.0,0
2002/2/27,09:48:00,253.9,254.0,253.7,253.8,0
2002/2/27,09:49:00,253.9,254.2,253.8,254.2,0
2002/2/27,09:50:00,254.1,254.2,253.9,254.2,0
2002/2/27,09:51:00,254.1,254.5,254.1,254.2,0
2002/2/27,09:52:00,254.1,254.3,254.0,254.1,0
2002/2/27,09:53:00,254.2,254.2,254.0,254.0,0
2002/2/27,09:54:00,254.2,254.3,254.1,254.2,0
2002/2/27,09:55:00,254.3,254.5,254.2,254.5,0
2002/2/27,09:56:00,254.5,254.8,254.5,254.8,0
2002/2/27,09:57:00,254.7,255.0,254.7,255.0,0
2002/2/27,09:58:00,255.0,255.1,254.9,255.0,0
2002/2/27,09:59:00,254.9,255.2,254.9,255.1,0
2002/2/27,10:00:00,255.2,255.5,255.2,255.5,0
2002/2/27,10:01:00,255.5,255.5,255.2,255.2,0
2002/2/27,10:02:00,255.2,255.3,255.1,255.3,0
2002/2/27,10:03:00,255.3,255.3,255.1,255.1,0
2002/2/27,10:04:00,255.2,255.4,255.1,255.2,0
2002/2/27,10:05:00,255.2,255.3,255.1,255.1,0
2002/2/27,10:06:00,255.2,255.2,255.0,255.1,0
2002/2/27,10:07:00,255.0,255.1,255.0,255.1,0
2002/2/27,10:08:00,255.1,255.2,255.0,255.1,0
2002/2/27,10:09:00,255.1,255.2,255.0,255.0,0
2002/2/27,10:10:00,255.0,255.0,254.8,254.8,0
2002/2/27,10:11:00,254.9,255.0,254.8,254.8,0
2002/2/27,10:12:00,254.8,254.9,254.8,254.9,0
2002/2/27,10:13:00,254.9,254.9,254.7,254.8,0
2002/2/27,10:14:00,254.7,254.8,254.5,254.7,0
2002/2/27,10:15:00,254.6,254.6,254.4,254.6,0
2002/2/27,10:16:00,254.5,254.5,254.4,254.5,0
2002/2/27,10:17:00,254.5,254.7,254.5,254.6,0
2002/2/27,10:18:00,254.6,254.6,254.5,254.5,0
2002/2/27,10:19:00,254.3,254.5,254.3,254.5,0
2002/2/27,10:20:00,254.7,254.7,254.6,254.6,0
2002/2/27,10:21:00,254.5,254.5,254.3,254.4,0
2002/2/27,10:22:00,254.3,254.5,254.3,254.5,0
2002/2/27,10:23:00,254.4,254.5,254.4,254.4,0
2002/2/27,10:24:00,254.4,254.4,254.4,254.4,0
2002/2/27,10:25:00,254.3,254.3,254.1,254.2,0
2002/2/27,10:26:00,254.2,254.2,254.2,254.2,0
2002/2/27,10:27:00,254.1,254.1,253.9,253.9,0
2002/2/27,10:28:00,254.0,254.1,253.9,254.1,0
2002/2/27,10:29:00,254.2,254.3,254.0,254.2,0
2002/2/27,10:30:00,254.3,254.4,254.2,254.3,0
2002/2/27,10:31:00,254.2,254.3,254.2,254.2,0
2002/2/27,10:32:00,254.2,254.3,254.1,254.1,0
2002/2/27,10:33:00,254.2,254.4,254.1,254.4,0
2002/2/27,10:34:00,254.3,254.4,254.3,254.4,0
2002/2/27,10:35:00,254.4,254.4,254.4,254.4,0
2002/2/27,10:36:00,254.3,254.3,254.1,254.3,0
2002/2/27,10:37:00,254.5,254.5,254.4,254.5,0
2002/2/27,10:38:00,254.5,254.6,254.5,254.6,0
2002/2/27,10:39:00,254.7,254.8,254.6,254.7,0
2002/2/27,10:40:00,254.8,254.8,254.6,254.6,0
2002/2/27,10:41:00,254.7,255.0,254.7,254.9,0
2002/2/27,10:42:00,254.9,254.9,254.8,254.9,0
2002/2/27,10:43:00,254.9,255.0,254.8,254.8,0
2002/2/27,10:44:00,254.8,254.9,254.6,254.6,0
2002/2/27,10:45:00,254.7,254.7,254.6,254.7,0
2002/2/27,10:46:00,254.5,254.5,254.4,254.5,0
2002/2/27,10:47:00,254.4,254.5,254.3,254.4,0
2002/2/27,10:48:00,254.3,254.3,254.0,254.0,0
2002/2/27,10:49:00,254.0,254.4,253.9,254.4,0
2002/2/27,10:50:00,254.2,254.3,254.0,254.3,0
2002/2/27,10:51:00,254.4,254.5,254.1,254.4,0
2002/2/27,10:52:00,254.4,254.4,254.2,254.2,0
2002/2/27,10:53:00,254.4,254.4,254.3,254.4,0
2002/2/27,10:54:00,254.3,254.4,254.1,254.2,0
2002/2/27,10:55:00,254.1,254.2,254.1,254.2,0
2002/2/27,10:56:00,254.1,254.1,253.9,254.0,0
2002/2/27,10:57:00,253.9,254.0,253.9,254.0,0
2002/2/27,10:58:00,254.1,254.2,254.0,254.2,0
2002/2/27,10:59:00,254.4,254.4,254.4,254.4,0
2002/2/27,11:00:00,254.4,254.9,254.4,254.8,0
2002/2/27,11:01:00,254.9,255.0,254.9,255.0,0
2002/2/27,11:02:00,254.9,255.2,254.9,255.2,0
2002/2/27,11:03:00,255.3,255.4,255.1,255.1,0
2002/2/27,11:04:00,255.1,255.2,255.0,255.0,0
2002/2/27,11:05:00,255.0,255.2,255.0,255.1,0
2002/2/27,11:06:00,255.1,255.2,255.0,255.2,0
2002/2/27,11:07:00,255.1,255.8,255.1,255.8,0
2002/2/27,11:08:00,255.9,256.0,255.7,255.8,0
2002/2/27,11:09:00,255.9,256.0,255.7,255.9,0
2002/2/27,11:10:00,255.9,256.0,255.7,255.7,0
2002/2/27,11:11:00,255.7,255.7,255.5,255.6,0
2002/2/27,11:12:00,255.6,255.8,255.6,255.8,0
2002/2/27,11:13:00,255.9,255.9,255.7,255.8,0
2002/2/27,11:14:00,255.8,255.9,255.7,255.7,0
2002/2/27,11:15:00,255.7,255.9,255.7,255.8,0
2002/2/27,11:16:00,255.9,256.2,255.8,256.2,0
2002/2/27,11:17:00,256.3,256.5,256.3,256.3,0
2002/2/27,11:18:00,256.5,256.5,256.3,256.4,0
2002/2/27,11:19:00,256.5,256.5,256.2,256.3,0
2002/2/27,11:20:00,256.3,256.4,256.2,256.4,0
2002/2/27,11:21:00,256.3,256.3,256.0,256.1,0
2002/2/27,11:22:00,256.0,256.2,256.0,256.2,0
2002/2/27,11:23:00,256.2,256.4,256.1,256.2,0
2002/2/27,11:24:00,256.3,256.6,256.2,256.6,0
2002/2/27,11:25:00,256.6,257.0,256.6,256.8,0
2002/2/27,11:26:00,256.9,257.0,256.7,256.8,0
2002/2/27,11:27:00,256.8,256.8,256.6,256.7,0
2002/2/27,11:28:00,256.6,256.8,256.6,256.8,0
2002/2/27,11:29:00,256.7,256.8,256.6,256.7,0
2002/2/27,11:30:00,256.8,256.9,256.6,256.9,0
2002/2/27,11:31:00,256.9,257.0,256.7,256.7,0
2002/2/27,11:32:00,256.7,256.7,256.3,256.5,0
2002/2/27,11:33:00,256.6,256.6,256.2,256.2,0
2002/2/27,11:34:00,256.2,256.2,256.1,256.2,0
2002/2/27,11:35:00,256.1,256.2,256.0,256.0,0
2002/2/27,11:36:00,256.1,256.3,256.0,256.1,0
2002/2/27,11:37:00,256.1,256.1,255.9,255.9,0
2002/2/27,11:38:00,255.8,255.9,255.6,255.6,0
2002/2/27,11:39:00,255.6,255.6,255.5,255.5,0
2002/2/27,11:40:00,255.5,255.7,255.5,255.5,0
2002/2/27,11:41:00,255.4,255.6,255.3,255.6,0
2002/2/27,11:42:00,255.5,255.5,255.3,255.4,0
2002/2/27,11:43:00,255.4,255.4,255.3,255.3,0
2002/2/27,11:44:00,255.2,255.5,255.2,255.5,0
2002/2/27,11:45:00,255.6,255.8,255.5,255.7,0
2002/2/27,11:46:00,255.8,255.8,255.6,255.6,0
2002/2/27,11:47:00,255.6,255.7,255.6,255.7,0
2002/2/27,11:48:00,255.7,255.7,255.5,255.7,0
2002/2/27,11:49:00,255.6,255.7,255.5,255.7,0
2002/2/27,11:50:00,255.7,255.7,255.5,255.5,0
2002/2/27,11:51:00,255.4,255.5,255.3,255.4,0
2002/2/27,11:52:00,255.5,255.5,255.3,255.3,0
2002/2/27,11:53:00,255.4,255.7,255.4,255.7,0
2002/2/27,11:54:00,255.7,255.7,255.7,255.7,0
2002/2/27,11:55:00,255.7,255.7,255.6,255.6,0
2002/2/27,11:56:00,255.5,255.7,255.5,255.6,0
2002/2/27,11:57:00,255.6,255.8,255.6,255.8,0
2002/2/27,11:58:00,255.7,255.7,255.5,255.6,0
2002/2/27,11:59:00,255.7,255.8,255.6,255.7,0
2002/2/27,12:00:00,255.7,255.7,255.5,255.5,0
2002/2/27,12:01:00,255.4,255.4,255.0,255.0,0
2002/2/27,12:02:00,255.0,255.0,254.7,254.8,0
2002/2/27,12:03:00,254.7,254.9,254.7,254.8,0
2002/2/27,12:04:00,254.8,255.1,254.8,255.1,0
2002/2/27,12:05:00,255.2,255.2,255.0,255.1,0
2002/2/27,12:06:00,255.1,255.2,255.0,255.0,0
2002/2/27,12:07:00,255.0,255.3,255.0,255.1,0
2002/2/27,12:08:00,255.0,255.2,254.9,255.1,0
2002/2/27,12:09:00,255.1,255.2,255.0,255.0,0
2002/2/27,12:10:00,254.9,254.9,254.7,254.8,0
2002/2/27,12:11:00,254.8,255.0,254.8,254.9,0
2002/2/27,12:12:00,254.9,254.9,254.7,254.8,0
2002/2/27,12:13:00,254.8,254.8,254.5,254.6,0
2002/2/27,12:14:00,254.6,255.0,254.6,254.9,0
2002/2/27,12:15:00,255.0,255.4,255.0,255.4,0
2002/2/27,12:16:00,255.5,255.7,255.4,255.6,0
2002/2/27,12:17:00,255.5,255.5,255.2,255.2,0
2002/2/27,12:18:00,255.4,255.5,255.3,255.5,0
2002/2/27,12:19:00,255.5,255.7,255.4,255.5,0
2002/2/27,12:20:00,255.4,255.5,255.3,255.3,0
2002/2/27,12:21:00,255.3,255.4,255.2,255.3,0
2002/2/27,12:22:00,255.2,255.2,255.1,255.2,0
2002/2/27,12:23:00,255.2,255.2,254.9,254.9,0
2002/2/27,12:24:00,254.9,255.0,254.9,254.9,0
2002/2/27,12:25:00,255.1,255.8,255.0,255.8,0
2002/2/27,12:26:00,255.7,255.7,255.4,255.5,0
2002/2/27,12:27:00,255.6,255.8,255.6,255.7,0
2002/2/27,12:28:00,255.8,255.8,255.7,255.8,0
2002/2/27,12:29:00,255.7,255.8,255.6,255.6,0
2002/2/27,12:30:00,255.5,255.6,255.3,255.3,0
2002/2/27,12:31:00,255.4,255.5,255.4,255.5,0
2002/2/27,12:32:00,255.5,255.5,255.3,255.4,0
2002/2/27,12:33:00,255.3,255.4,255.1,255.2,0
2002/2/27,12:34:00,255.3,255.4,255.2,255.2,0
2002/2/27,12:35:00,255.2,255.3,255.0,255.3,0
2002/2/27,12:36:00,255.1,255.2,255.0,255.2,0
2002/2/27,12:37:00,255.3,255.6,255.2,255.6,0
2002/2/27,12:38:00,255.4,255.6,255.3,255.3,0
2002/2/27,12:39:00,255.4,255.5,255.4,255.5,0
2002/2/27,12:40:00,255.4,255.5,255.4,255.4,0
2002/2/27,12:41:00,255.5,255.5,255.3,255.3,0
2002/2/27,12:42:00,255.3,255.3,255.2,255.2,0
2002/2/27,12:43:00,255.1,255.2,255.0,255.0,0
2002/2/27,12:44:00,255.0,255.0,254.9,255.0,0
2002/2/27,12:45:00,255.0,255.0,254.8,254.8,0
2002/2/27,12:46:00,254.9,255.0,254.9,254.9,0
2002/2/27,12:47:00,254.9,255.1,254.8,254.9,0
2002/2/27,12:48:00,255.0,255.5,255.0,255.5,0
2002/2/27,12:49:00,255.4,255.6,255.4,255.6,0
2002/2/27,12:50:00,255.5,255.9,255.5,255.9,0
2002/2/27,12:51:00,256.0,256.5,256.0,256.5,0
2002/2/27,12:52:00,256.4,256.7,256.4,256.5,0
2002/2/27,12:53:00,256.3,256.6,256.3,256.5,0
2002/2/27,12:54:00,256.4,256.7,256.3,256.7,0
2002/2/27,12:55:00,256.8,256.8,256.5,256.5,0
2002/2/27,12:56:00,256.3,256.6,256.2,256.3,0
2002/2/27,12:57:00,256.4,256.5,256.2,256.3,0
2002/2/27,12:58:00,256.4,256.4,256.1,256.1,0
2002/2/27,12:59:00,256.1,256.1,255.8,256.0,0
2002/2/27,13:00:00,256.0,256.2,255.9,256.2,0
2002/2/27,13:01:00,256.1,256.2,256.1,256.2,0
2002/2/27,13:02:00,256.2,256.4,256.2,256.3,0
2002/2/27,13:03:00,256.4,256.4,256.3,256.4,0
2002/2/27,13:04:00,256.5,256.7,256.5,256.7,0
2002/2/27,13:05:00,256.6,256.7,256.6,256.6,0
2002/2/27,13:06:00,256.7,256.8,256.5,256.6,0
2002/2/27,13:07:00,256.4,256.4,256.0,256.1,0
2002/2/27,13:08:00,256.0,256.1,255.9,256.1,0
2002/2/27,13:09:00,256.2,256.2,256.0,256.0,0
2002/2/27,13:10:00,255.9,255.9,255.3,255.6,0
2002/2/27,13:11:00,255.5,255.8,255.5,255.6,0
2002/2/27,13:12:00,255.7,255.9,255.7,255.9,0
2002/2/27,13:13:00,255.9,256.5,255.9,256.5,0
2002/2/27,13:14:00,256.2,256.3,256.0,256.2,0
2002/2/27,13:15:00,256.3,256.5,256.2,256.5,0
2002/2/27,13:16:00,256.5,256.5,256.0,256.3,0
2002/2/27,13:17:00,256.3,256.5,256.3,256.5,0
2002/2/27,13:18:00,256.5,256.6,256.4,256.6,0
2002/2/27,13:19:00,256.6,257.0,256.6,256.9,0
2002/2/27,13:20:00,256.9,257.5,256.9,257.4,0
2002/2/27,13:21:00,257.4,257.4,257.1,257.1,0
2002/2/27,13:22:00,257.2,257.3,257.2,257.3,0
2002/2/27,13:23:00,257.3,257.5,257.3,257.5,0
2002/2/27,13:24:00,257.5,257.7,257.5,257.5,0
2002/2/27,13:25:00,257.7,257.7,257.4,257.4,0
2002/2/27,13:26:00,257.5,257.5,257.2,257.2,0
2002/2/27,13:27:00,257.2,257.3,257.0,257.0,0
2002/2/27,13:28:00,257.0,257.1,256.9,257.0,0
2002/2/27,13:29:00,256.9,256.9,256.5,256.5,0
2002/2/27,13:30:00,256.6,256.6,256.2,256.2,0
2002/2/27,13:31:00,256.2,256.4,256.2,256.2,0
2002/2/27,13:32:00,256.2,256.3,256.1,256.1,0
2002/2/27,13:33:00,256.1,256.2,256.0,256.2,0
2002/2/27,13:34:00,256.2,256.4,256.2,256.4,0
2002/2/27,13:35:00,256.4,256.4,256.3,256.3,0
2002/2/27,13:36:00,256.4,256.5,256.4,256.4,0
2002/2/27,13:37:00,256.5,256.5,256.4,256.5,0
2002/2/27,13:38:00,256.6,256.6,256.5,256.6,0
2002/2/27,13:39:00,256.5,256.6,256.5,256.6,0
2002/2/27,13:40:00,256.6,256.6,256.4,256.5,0
2002/2/27,13:41:00,256.4,256.5,256.3,256.3,0
2002/2/27,13:42:00,256.4,256.4,256.2,256.2,0
2002/2/27,13:43:00,256.3,256.3,256.2,256.2,0
2002/2/27,13:44:00,256.3,256.4,256.2,256.4,0
2002/2/27,13:45:00,256.4,256.5,256.0,256.0,0
2002/2/27,13:46:00,256.2,256.2,256.2,256.2,0
2002/3/1,08:46:00,254.1,254.2,254.0,254.1,0
2002/3/1,08:47:00,254.1,254.4,254.0,254.2,0
2002/3/1,08:48:00,254.3,254.5,254.2,254.5,0
2002/3/1,08:49:00,254.4,254.6,254.4,254.6,0
2002/3/1,08:50:00,254.5,254.7,254.5,254.5,0
2002/3/1,08:51:00,254.6,254.6,254.3,254.4,0
2002/3/1,08:52:00,254.5,254.5,254.3,254.3,0
2002/3/1,08:53:00,254.4,254.5,254.1,254.1,0
2002/3/1,08:54:00,254.1,254.2,253.9,253.9,0
2002/3/1,08:55:00,253.8,254.1,253.8,254.1,0
2002/3/1,08:56:00,254.1,254.2,254.0,254.0,0
2002/3/1,08:57:00,254.1,254.3,254.0,254.2,0
2002/3/1,08:58:00,254.1,254.2,254.0,254.0,0
2002/3/1,08:59:00,254.1,254.2,253.7,253.8,0
2002/3/1,09:00:00,253.7,253.8,253.7,253.7,0
2002/3/1,09:01:00,253.8,254.2,253.7,254.0,0
2002/3/1,09:02:00,254.1,254.5,254.0,254.2,0
2002/3/1,09:03:00,254.3,254.5,254.0,254.3,0
2002/3/1,09:04:00,254.2,254.8,254.2,254.8,0
2002/3/1,09:05:00,254.6,254.7,254.5,254.7,0
2002/3/1,09:06:00,254.8,255.0,254.7,254.9,0
2002/3/1,09:07:00,254.8,255.2,254.7,255.0,0
2002/3/1,09:08:00,255.0,255.3,255.0,255.2,0
2002/3/1,09:09:00,255.2,255.4,255.1,255.2,0
2002/3/1,09:10:00,255.3,255.6,255.3,255.5,0
2002/3/1,09:11:00,255.5,256.2,255.5,256.0,0
2002/3/1,09:12:00,255.9,256.5,255.8,256.3,0
2002/3/1,09:13:00,256.1,256.3,255.8,255.9,0
2002/3/1,09:14:00,256.0,256.0,255.7,255.7,0
2002/3/1,09:15:00,255.8,255.8,255.6,255.8,0
2002/3/1,09:16:00,255.7,255.7,255.5,255.6,0
2002/3/1,09:17:00,255.6,255.6,255.4,255.4,0
2002/3/1,09:18:00,255.4,255.5,255.3,255.5,0
2002/3/1,09:19:00,255.5,255.5,255.4,255.5,0
2002/3/1,09:20:00,255.5,255.6,255.3,255.3,0
2002/3/1,09:21:00,255.3,255.4,254.8,255.0,0
2002/3/1,09:22:00,255.0,255.1,254.6,254.6,0
2002/3/1,09:23:00,254.7,254.7,254.3,254.6,0
2002/3/1,09:24:00,254.5,254.5,254.4,254.4,0
2002/3/1,09:25:00,254.3,254.5,254.1,254.1,0
2002/3/1,09:26:00,254.1,254.3,253.7,253.7,0
2002/3/1,09:27:00,253.5,254.0,253.4,253.7,0
2002/3/1,09:28:00,253.9,253.9,253.6,253.8,0
2002/3/1,09:29:00,253.7,254.0,253.7,254.0,0
2002/3/1,09:30:00,254.0,254.2,254.0,254.0,0
2002/3/1,09:31:00,254.0,254.0,253.9,253.9,0
2002/3/1,09:32:00,253.8,253.8,253.5,253.6,0
2002/3/1,09:33:00,253.6,253.9,253.5,253.9,0
2002/3/1,09:34:00,253.8,254.1,253.8,254.1,0
2002/3/1,09:35:00,254.1,254.1,253.9,254.0,0
2002/3/1,09:36:00,254.2,254.3,254.1,254.2,0
2002/3/1,09:37:00,254.1,254.2,254.0,254.0,0
2002/3/1,09:38:00,254.0,254.0,253.8,253.9,0
2002/3/1,09:39:00,254.0,254.0,253.6,253.8,0
2002/3/1,09:40:00,253.8,254.0,253.7,254.0,0
2002/3/1,09:41:00,254.0,254.0,253.7,253.9,0
2002/3/1,09:42:00,254.0,254.2,254.0,254.2,0
2002/3/1,09:43:00,254.1,254.1,253.7,253.7,0
2002/3/1,09:44:00,253.7,253.8,253.6,253.6,0
2002/3/1,09:45:00,253.6,253.8,253.6,253.7,0
2002/3/1,09:46:00,253.7,253.8,253.6,253.8,0
2002/3/1,09:47:00,253.8,254.1,253.8,254.1,0
2002/3/1,09:48:00,254.1,254.4,254.1,254.3,0
2002/3/1,09:49:00,254.2,254.4,254.2,254.4,0
2002/3/1,09:50:00,254.3,254.5,254.2,254.5,0
2002/3/1,09:51:00,254.3,254.5,254.3,254.5,0
2002/3/1,09:52:00,254.4,254.7,254.4,254.7,0
2002/3/1,09:53:00,254.8,254.8,254.5,254.6,0
2002/3/1,09:54:00,254.7,254.7,254.4,254.7,0
2002/3/1,09:55:00,254.8,254.9,254.7,254.9,0
2002/3/1,09:56:00,254.9,255.0,254.8,255.0,0
2002/3/1,09:57:00,254.9,255.1,254.9,255.0,0
2002/3/1,09:58:00,255.0,255.1,254.8,254.8,0
2002/3/1,09:59:00,254.9,255.1,254.9,255.0,0
2002/3/1,10:00:00,255.0,255.0,254.8,254.9,0
2002/3/1,10:01:00,254.8,254.9,254.6,254.6,0
2002/3/1,10:02:00,254.6,254.8,254.6,254.6,0
2002/3/1,10:03:00,254.7,254.9,254.7,254.8,0
2002/3/1,10:04:00,254.9,255.0,254.8,254.8,0
2002/3/1,10:05:00,254.9,254.9,254.9,254.9,0
2002/3/1,10:06:00,255.0,255.0,254.8,254.9,0
2002/3/1,10:07:00,255.0,255.2,255.0,255.1,0
2002/3/1,10:08:00,255.1,255.2,255.1,255.1,0
2002/3/1,10:09:00,255.0,255.1,255.0,255.0,0
2002/3/1,10:10:00,255.0,255.1,255.0,255.1,0
2002/3/1,10:11:00,255.0,255.0,254.9,254.9,0
2002/3/1,10:12:00,254.9,255.1,254.9,255.1,0
2002/3/1,10:13:00,255.1,255.3,255.0,255.2,0
2002/3/1,10:14:00,255.3,255.6,255.3,255.6,0
2002/3/1,10:15:00,255.5,255.6,255.3,255.5,0
2002/3/1,10:16:00,255.5,255.5,255.4,255.5,0
2002/3/1,10:17:00,255.5,255.7,255.5,255.6,0
2002/3/1,10:18:00,255.5,255.6,255.5,255.5,0
2002/3/1,10:19:00,255.5,255.8,255.5,255.7,0
2002/3/1,10:20:00,255.7,255.9,255.6,255.9,0
2002/3/1,10:21:00,256.0,256.0,255.8,255.8,0
2002/3/1,10:22:00,255.7,255.8,255.7,255.7,0
2002/3/1,10:23:00,255.7,255.8,255.6,255.6,0
2002/3/1,10:24:00,255.6,255.6,255.5,255.5,0
2002/3/1,10:25:00,255.5,255.6,255.5,255.5,0
2002/3/1,10:26:00,255.5,255.5,255.3,255.3,0
2002/3/1,10:27:00,255.3,255.4,255.3,255.3,0
2002/3/1,10:28:00,255.3,255.3,255.1,255.1,0
2002/3/1,10:29:00,255.0,255.1,254.8,254.9,0
2002/3/1,10:30:00,254.8,254.9,254.8,254.8,0
2002/3/1,10:31:00,254.7,254.9,254.7,254.9,0
2002/3/1,10:32:00,255.0,255.1,255.0,255.0,0
2002/3/1,10:33:00,255.0,255.1,254.8,254.9,0
2002/3/1,10:34:00,255.0,255.0,254.9,255.0,0
2002/3/1,10:35:00,255.1,255.2,255.0,255.0,0
2002/3/1,10:36:00,255.0,255.1,255.0,255.1,0
2002/3/1,10:37:00,255.2,255.2,255.0,255.0,0
2002/3/1,10:38:00,255.2,255.2,255.2,255.2,0
2002/3/1,10:39:00,255.1,255.1,255.0,255.1,0
2002/3/1,10:40:00,255.2,255.2,255.0,255.0,0
2002/3/1,10:41:00,255.1,255.1,255.0,255.0,0
2002/3/1,10:42:00,255.0,255.1,255.0,255.1,0
2002/3/1,10:43:00,255.0,255.0,254.7,254.7,0
2002/3/1,10:44:00,254.7,254.7,254.5,254.6,0
2002/3/1,10:45:00,254.5,254.6,254.4,254.4,0
2002/3/1,10:46:00,254.3,254.3,254.1,254.2,0
2002/3/1,10:47:00,254.2,254.3,254.2,254.2,0
2002/3/1,10:48:00,254.3,254.7,254.2,254.7,0
2002/3/1,10:49:00,254.7,254.8,254.6,254.7,0
2002/3/1,10:50:00,254.7,254.8,254.6,254.7,0
2002/3/1,10:51:00,254.6,254.6,254.5,254.5,0
2002/3/1,10:52:00,254.5,254.6,254.5,254.6,0
2002/3/1,10:53:00,254.6,254.6,254.5,254.5,0
2002/3/1,10:54:00,254.5,254.5,254.3,254.3,0
2002/3/1,10:55:00,254.4,254.4,254.1,254.1,0
2002/3/1,10:56:00,254.2,254.3,254.1,254.3,0
2002/3/1,10:57:00,254.3,254.7,254.3,254.7,0
2002/3/1,10:58:00,254.7,255.2,254.7,255.2,0
2002/3/1,10:59:00,255.2,255.2,255.0,255.1,0
2002/3/1,11:00:00,255.0,255.2,255.0,255.2,0
2002/3/1,11:01:00,255.2,255.2,255.0,255.0,0
2002/3/1,11:02:00,255.3,255.4,255.2,255.4,0
2002/3/1,11:03:00,255.5,255.6,255.3,255.6,0
2002/3/1,11:04:00,255.6,255.9,255.6,255.9,0
2002/3/1,11:05:00,255.8,255.8,255.6,255.7,0
2002/3/1,11:06:00,255.5,255.7,255.5,255.7,0
2002/3/1,11:07:00,255.6,255.7,255.5,255.7,0
2002/3/1,11:08:00,255.6,255.6,255.4,255.4,0
2002/3/1,11:09:00,255.4,255.5,255.4,255.5,0
2002/3/1,11:10:00,255.6,255.8,255.6,255.8,0
2002/3/1,11:11:00,255.9,256.0,255.8,255.9,0
2002/3/1,11:12:00,256.0,256.0,255.9,256.0,0
2002/3/1,11:13:00,255.8,255.8,255.6,255.6,0
2002/3/1,11:14:00,255.6,255.6,255.5,255.5,0
2002/3/1,11:15:00,255.5,255.6,255.5,255.5,0
2002/3/1,11:16:00,255.6,255.7,255.5,255.5,0
2002/3/1,11:17:00,255.4,255.8,255.4,255.8,0
2002/3/1,11:18:00,256.0,256.4,255.8,256.2,0
2002/3/1,11:19:00,256.1,256.3,256.1,256.3,0
2002/3/1,11:20:00,256.3,256.3,255.9,256.1,0
2002/3/1,11:21:00,256.0,256.0,255.8,256.0,0
2002/3/1,11:22:00,255.8,256.0,255.6,255.8,0
2002/3/1,11:23:00,255.8,255.8,255.5,255.6,0
2002/3/1,11:24:00,255.7,256.0,255.7,256.0,0
2002/3/1,11:25:00,256.0,256.1,256.0,256.1,0
2002/3/1,11:26:00,256.2,256.3,256.0,256.1,0
2002/3/1,11:27:00,256.2,256.2,256.0,256.0,0
2002/3/1,11:28:00,256.2,256.2,256.0,256.1,0
2002/3/1,11:29:00,256.2,256.8,256.2,256.7,0
2002/3/1,11:30:00,256.6,257.0,256.6,257.0,0
2002/3/1,11:31:00,256.9,257.6,256.9,257.5,0
2002/3/1,11:32:00,257.5,257.5,257.2,257.3,0
2002/3/1,11:33:00,257.3,257.4,257.1,257.2,0
2002/3/1,11:34:00,257.1,257.3,257.1,257.2,0
2002/3/1,11:35:00,257.3,257.3,256.8,257.2,0
2002/3/1,11:36:00,257.0,257.1,256.8,257.0,0
2002/3/1,11:37:00,256.8,257.2,256.8,257.1,0
2002/3/1,11:38:00,257.1,257.2,257.0,257.1,0
2002/3/1,11:39:00,257.2,257.5,257.2,257.4,0
2002/3/1,11:40:00,257.5,257.5,257.1,257.3,0
2002/3/1,11:41:00,257.2,257.2,256.9,256.9,0
2002/3/1,11:42:00,256.9,256.9,256.8,256.8,0
2002/3/1,11:43:00,256.7,256.8,256.5,256.7,0
2002/3/1,11:44:00,256.7,256.8,256.6,256.8,0
2002/3/1,11:45:00,256.6,256.8,256.5,256.6,0
2002/3/1,11:46:00,256.6,256.6,256.4,256.5,0
2002/3/1,11:47:00,256.5,256.6,256.4,256.6,0
2002/3/1,11:48:00,256.6,256.7,256.6,256.6,0
2002/3/1,11:49:00,256.6,256.6,256.3,256.6,0
2002/3/1,11:50:00,256.5,256.7,256.4,256.7,0
2002/3/1,11:51:00,256.8,256.8,256.7,256.7,0
2002/3/1,11:52:00,256.7,256.7,256.2,256.2,0
2002/3/1,11:53:00,256.1,256.1,255.6,255.8,0
2002/3/1,11:54:00,255.8,256.1,255.7,255.8,0
2002/3/1,11:55:00,255.8,255.8,255.6,255.8,0
2002/3/1,11:56:00,255.6,256.0,255.6,256.0,0
2002/3/1,11:57:00,256.1,256.4,256.0,256.4,0
2002/3/1,11:58:00,256.3,256.5,256.2,256.2,0
2002/3/1,11:59:00,256.0,256.2,256.0,256.0,0
2002/3/1,12:00:00,256.1,256.4,256.1,256.4,0
2002/3/1,12:01:00,256.2,256.4,256.0,256.4,0
2002/3/1,12:02:00,256.4,256.6,256.3,256.5,0
2002/3/1,12:03:00,256.5,256.6,256.2,256.2,0
2002/3/1,12:04:00,256.3,256.3,255.8,256.0,0
2002/3/1,12:05:00,256.0,256.0,255.9,256.0,0
2002/3/1,12:06:00,256.1,256.2,256.0,256.2,0
2002/3/1,12:07:00,256.1,256.1,256.0,256.1,0
2002/3/1,12:08:00,256.3,256.6,256.3,256.6,0
2002/3/1,12:09:00,256.5,256.8,256.4,256.8,0
2002/3/1,12:10:00,256.7,256.8,256.6,256.6,0
2002/3/1,12:11:00,256.4,256.5,256.3,256.3,0
2002/3/1,12:12:00,256.3,256.3,256.0,256.0,0
2002/3/1,12:13:00,256.1,256.3,256.1,256.1,0
2002/3/1,12:14:00,256.2,256.2,255.9,256.0,0
2002/3/1,12:15:00,256.0,256.2,256.0,256.1,0
2002/3/1,12:16:00,256.0,256.0,255.7,255.7,0
2002/3/1,12:17:00,255.7,256.2,255.7,256.0,0
2002/3/1,12:18:00,256.1,256.4,256.0,256.4,0
2002/3/1,12:19:00,256.5,256.6,256.2,256.6,0
2002/3/1,12:20:00,256.7,256.9,256.7,256.8,0
2002/3/1,12:21:00,256.7,256.9,256.6,256.9,0
2002/3/1,12:22:00,257.0,257.3,256.9,257.3,0
2002/3/1,12:23:00,257.2,257.4,257.1,257.4,0
2002/3/1,12:24:00,257.4,257.9,257.4,257.9,0
2002/3/1,12:25:00,258.0,258.0,257.5,257.6,0
2002/3/1,12:26:00,257.7,257.7,257.1,257.1,0
2002/3/1,12:27:00,257.4,257.4,257.1,257.1,0
2002/3/1,12:28:00,257.2,257.2,257.0,257.2,0
2002/3/1,12:29:00,257.2,257.2,257.0,257.2,0
2002/3/1,12:30:00,257.3,257.4,257.1,257.1,0
2002/3/1,12:31:00,257.2,257.3,257.1,257.1,0
2002/3/1,12:32:00,257.2,257.5,257.2,257.3,0
2002/3/1,12:33:00,257.5,257.7,257.5,257.7,0
2002/3/1,12:34:00,257.7,257.8,257.4,257.4,0
2002/3/1,12:35:00,257.4,257.4,257.2,257.4,0
2002/3/1,12:36:00,257.3,257.4,257.2,257.4,0
2002/3/1,12:37:00,257.4,257.6,257.4,257.6,0
2002/3/1,12:38:00,257.6,257.6,257.3,257.3,0
2002/3/1,12:39:00,257.1,257.1,257.0,257.1,0
2002/3/1,12:40:00,257.0,257.1,256.8,256.9,0
2002/3/1,12:41:00,256.9,256.9,256.6,256.8,0
2002/3/1,12:42:00,256.8,256.9,256.7,256.8,0
2002/3/1,12:43:00,256.8,256.9,256.7,256.7,0
2002/3/1,12:44:00,256.8,256.8,256.7,256.8,0
2002/3/1,12:45:00,256.8,256.9,256.8,256.9,0
2002/3/1,12:46:00,257.0,257.0,256.9,256.9,0
2002/3/1,12:47:00,256.8,256.8,256.2,256.2,0
2002/3/1,12:48:00,256.3,256.4,256.1,256.2,0
2002/3/1,12:49:00,256.2,256.3,256.1,256.2,0
2002/3/1,12:50:00,256.2,256.3,256.1,256.1,0
2002/3/1,12:51:00,256.1,256.3,256.1,256.3,0
2002/3/1,12:52:00,256.1,256.2,255.9,255.9,0
2002/3/1,12:53:00,255.9,256.0,255.7,255.7,0
2002/3/1,12:54:00,255.7,255.7,255.5,255.7,0
2002/3/1,12:55:00,255.7,256.0,255.7,256.0,0
2002/3/1,12:56:00,255.8,256.0,255.8,255.9,0
2002/3/1,12:57:00,255.9,255.9,255.8,255.8,0
2002/3/1,12:58:00,255.8,255.9,255.8,255.9,0
2002/3/1,12:59:00,255.7,255.7,255.5,255.5,0
2002/3/1,13:00:00,255.4,255.5,255.2,255.2,0
2002/3/1,13:01:00,255.1,255.3,254.8,255.1,0
2002/3/1,13:02:00,255.3,255.3,255.1,255.1,0
2002/3/1,13:03:00,255.2,255.2,255.0,255.0,0
2002/3/1,13:04:00,255.1,255.3,255.1,255.3,0
2002/3/1,13:05:00,255.3,255.3,255.0,255.0,0
2002/3/1,13:06:00,255.0,255.1,254.9,255.0,0
2002/3/1,13:07:00,255.0,255.0,254.7,254.8,0
2002/3/1,13:08:00,254.7,254.8,254.5,254.6,0
2002/3/1,13:09:00,254.5,254.6,254.3,254.5,0
2002/3/1,13:10:00,254.5,254.7,254.5,254.6,0
2002/3/1,13:11:00,254.7,255.0,254.7,255.0,0
2002/3/1,13:12:00,254.9,255.2,254.9,255.1,0
2002/3/1,13:13:00,255.1,255.1,254.9,254.9,0
2002/3/1,13:14:00,254.9,255.0,254.8,254.9,0
2002/3/1,13:15:00,254.9,255.0,254.9,255.0,0
2002/3/1,13:16:00,255.0,255.2,255.0,255.2,0
2002/3/1,13:17:00,255.1,255.2,255.0,255.1,0
2002/3/1,13:18:00,255.0,255.0,254.7,254.8,0
2002/3/1,13:19:00,254.7,254.9,254.6,254.8,0
2002/3/1,13:20:00,255.0,255.3,255.0,255.3,0
2002/3/1,13:21:00,255.3,255.7,255.3,255.7,0
2002/3/1,13:22:00,255.7,256.0,255.6,256.0,0
2002/3/1,13:23:00,256.0,256.1,255.6,255.6,0
2002/3/1,13:24:00,255.7,255.7,255.5,255.7,0
2002/3/1,13:25:00,255.7,255.8,255.6,255.6,0
2002/3/1,13:26:00,255.7,255.8,255.4,255.4,0
2002/3/1,13:27:00,255.5,255.5,255.4,255.4,0
2002/3/1,13:28:00,255.5,255.7,255.5,255.5,0
2002/3/1,13:29:00,255.3,255.5,255.3,255.5,0
2002/3/1,13:30:00,255.3,255.7,255.3,255.6,0
2002/3/1,13:31:00,255.7,256.0,255.7,256.0,0
2002/3/1,13:32:00,256.0,256.2,255.8,255.8,0
2002/3/1,13:33:00,256.0,256.0,255.8,255.8,0
2002/3/1,13:34:00,255.8,255.9,255.7,255.9,0
2002/3/1,13:35:00,256.0,256.0,255.8,255.8,0
2002/3/1,13:36:00,255.8,255.8,255.8,255.8,0
2002/3/1,13:37:00,255.9,255.9,255.9,255.9,0
2002/3/1,13:38:00,255.9,256.0,255.8,255.9,0
2002/3/1,13:39:00,256.0,256.0,256.0,256.0,0
2002/3/1,13:40:00,256.0,256.1,256.0,256.1,0
2002/3/1,13:41:00,256.1,256.2,256.1,256.2,0
2002/3/1,13:42:00,256.1,256.2,256.1,256.1,0
2002/3/1,13:43:00,256.2,256.3,256.2,256.3,0
2002/3/1,13:44:00,256.3,256.4,256.2,256.3,0
2002/3/1,13:45:00,256.3,256.3,256.1,256.3,0
2002/3/1,13:46:00,256.1,256.1,256.1,256.1,0
2002/3/4,08:46:00,261.3,263.8,261.3,263.7,0
2002/3/4,08:47:00,263.9,264.4,263.5,263.5,0
2002/3/4,08:48:00,263.9,264.3,263.7,263.9,0
2002/3/4,08:49:00,263.9,264.2,263.9,264.2,0
2002/3/4,08:50:00,264.1,264.2,264.0,264.0,0
2002/3/4,08:51:00,264.1,264.2,264.0,264.1,0
2002/3/4,08:52:00,264.1,264.2,264.0,264.0,0
2002/3/4,08:53:00,264.1,264.4,264.0,264.4,0
2002/3/4,08:54:00,264.2,264.7,264.2,264.5,0
2002/3/4,08:55:00,264.5,264.7,264.4,264.5,0
2002/3/4,08:56:00,264.4,264.5,264.2,264.4,0
2002/3/4,08:57:00,264.2,264.5,264.2,264.3,0
2002/3/4,08:58:00,264.3,264.3,264.0,264.2,0
2002/3/4,08:59:00,264.1,264.2,264.0,264.2,0
2002/3/4,09:00:00,264.1,264.2,264.0,264.0,0
2002/3/4,09:01:00,264.0,264.5,264.0,264.4,0
2002/3/4,09:02:00,264.5,265.0,264.4,264.6,0
2002/3/4,09:03:00,264.7,264.8,264.3,264.4,0
2002/3/4,09:04:00,264.2,264.3,263.8,263.9,0
2002/3/4,09:05:00,263.8,264.0,263.7,264.0,0
2002/3/4,09:06:00,263.9,264.2,263.8,263.8,0
2002/3/4,09:07:00,263.7,264.0,263.6,263.9,0
2002/3/4,09:08:00,263.8,263.9,263.7,263.9,0
2002/3/4,09:09:00,264.0,264.3,264.0,264.3,0
2002/3/4,09:10:00,264.3,264.3,264.1,264.2,0
2002/3/4,09:11:00,264.4,264.5,264.2,264.5,0
2002/3/4,09:12:00,264.5,264.5,264.2,264.2,0
2002/3/4,09:13:00,264.1,264.3,264.0,264.0,0
2002/3/4,09:14:00,264.2,264.8,264.2,264.7,0
2002/3/4,09:15:00,264.8,264.9,264.5,264.7,0
2002/3/4,09:16:00,264.7,264.7,264.2,264.2,0
2002/3/4,09:17:00,264.2,264.4,264.1,264.1,0
2002/3/4,09:18:00,264.2,264.2,263.8,263.8,0
2002/3/4,09:19:00,263.8,264.0,263.7,263.9,0
2002/3/4,09:20:00,263.8,263.9,263.7,263.9,0
2002/3/4,09:21:00,264.0,264.2,263.8,264.2,0
2002/3/4,09:22:00,264.3,264.4,264.2,264.4,0
2002/3/4,09:23:00,264.4,264.4,264.2,264.3,0
2002/3/4,09:24:00,264.3,264.3,264.1,264.3,0
2002/3/4,09:25:00,264.2,264.4,264.1,264.1,0
2002/3/4,09:26:00,264.2,264.3,264.1,264.2,0
2002/3/4,09:27:00,264.3,264.3,264.1,264.3,0
2002/3/4,09:28:00,264.4,264.7,264.4,264.6,0
2002/3/4,09:29:00,264.6,264.8,264.6,264.7,0
2002/3/4,09:30:00,264.7,264.7,264.5,264.5,0
2002/3/4,09:31:00,264.5,264.5,264.2,264.2,0
2002/3/4,09:32:00,264.2,264.5,264.2,264.4,0
2002/3/4,09:33:00,264.5,264.6,264.3,264.5,0
2002/3/4,09:34:00,264.3,264.3,264.2,264.2,0
2002/3/4,09:35:00,264.4,264.8,264.4,264.8,0
2002/3/4,09:36:00,264.9,265.5,264.8,265.2,0
2002/3/4,09:37:00,265.2,265.5,265.1,265.4,0
2002/3/4,09:38:00,265.6,265.8,265.6,265.8,0
2002/3/4,09:39:00,265.6,265.7,265.4,265.4,0
2002/3/4,09:40:00,265.5,265.6,265.4,265.6,0
2002/3/4,09:41:00,265.5,265.9,265.5,265.9,0
2002/3/4,09:42:00,265.7,266.1,265.7,266.0,0
2002/3/4,09:43:00,265.9,266.3,265.9,266.2,0
2002/3/4,09:44:00,266.1,266.2,265.8,265.9,0
2002/3/4,09:45:00,265.8,266.0,265.7,265.7,0
2002/3/4,09:46:00,265.7,265.9,265.6,265.7,0
2002/3/4,09:47:00,265.8,265.8,265.7,265.7,0
2002/3/4,09:48:00,265.8,266.0,265.7,265.7,0
2002/3/4,09:49:00,265.9,266.0,265.8,265.8,0
2002/3/4,09:50:00,265.8,266.3,265.8,266.3,0
2002/3/4,09:51:00,266.3,266.8,266.3,266.7,0
2002/3/4,09:52:00,266.6,266.7,266.5,266.6,0
2002/3/4,09:53:00,266.6,266.9,266.6,266.9,0
2002/3/4,09:54:00,267.0,267.0,266.7,266.7,0
2002/3/4,09:55:00,266.7,266.8,266.4,266.5,0
2002/3/4,09:56:00,266.6,266.8,266.6,266.8,0
2002/3/4,09:57:00,266.8,266.9,266.6,266.6,0
2002/3/4,09:58:00,266.6,266.6,266.5,266.6,0
2002/3/4,09:59:00,266.6,266.7,266.3,266.4,0
2002/3/4,10:00:00,266.5,266.6,266.4,266.6,0
2002/3/4,10:01:00,266.7,266.8,266.5,266.8,0
2002/3/4,10:02:00,266.7,266.7,266.5,266.7,0
2002/3/4,10:03:00,266.8,266.8,266.6,266.8,0
2002/3/4,10:04:00,266.8,266.8,266.7,266.8,0
2002/3/4,10:05:00,266.8,267.2,266.8,267.0,0
2002/3/4,10:06:00,267.1,267.3,267.0,267.2,0
2002/3/4,10:07:00,267.2,267.2,267.1,267.2,0
2002/3/4,10:08:00,267.2,267.5,267.2,267.5,0
2002/3/4,10:09:00,267.4,267.5,267.3,267.4,0
2002/3/4,10:10:00,267.4,267.5,267.3,267.3,0
2002/3/4,10:11:00,267.4,267.6,267.4,267.5,0
2002/3/4,10:12:00,267.5,267.5,267.4,267.5,0
2002/3/4,10:13:00,267.5,267.5,267.0,267.0,0
2002/3/4,10:14:00,267.0,267.1,266.9,267.1,0
2002/3/4,10:15:00,267.2,267.3,267.2,267.3,0
2002/3/4,10:16:00,267.4,267.8,267.3,267.8,0
2002/3/4,10:17:00,267.7,268.0,267.6,267.9,0
2002/3/4,10:18:00,267.9,267.9,267.7,267.7,0
2002/3/4,10:19:00,267.8,268.2,267.8,268.2,0
2002/3/4,10:20:00,268.1,268.6,268.1,268.5,0
2002/3/4,10:21:00,268.5,268.6,268.4,268.5,0
2002/3/4,10:22:00,268.5,268.6,268.4,268.6,0
2002/3/4,10:23:00,268.7,269.2,268.7,269.0,0
2002/3/4,10:24:00,269.1,269.1,268.7,268.7,0
2002/3/4,10:25:00,268.8,268.9,268.8,268.9,0
2002/3/4,10:26:00,268.9,269.1,268.8,269.0,0
2002/3/4,10:27:00,269.0,269.3,269.0,269.2,0
2002/3/4,10:28:00,269.2,269.7,269.2,269.7,0
2002/3/4,10:29:00,269.6,269.8,269.5,269.6,0
2002/3/4,10:30:00,269.5,269.6,269.3,269.4,0
2002/3/4,10:31:00,269.3,269.3,268.9,269.2,0
2002/3/4,10:32:00,269.2,269.5,269.2,269.5,0
2002/3/4,10:33:00,269.5,269.5,269.3,269.4,0
2002/3/4,10:34:00,269.5,269.7,269.4,269.6,0
2002/3/4,10:35:00,269.6,269.9,269.6,269.7,0
2002/3/4,10:36:00,269.8,270.0,269.7,269.7,0
2002/3/4,10:37:00,269.6,270.1,269.6,270.0,0
2002/3/4,10:38:00,270.0,270.0,269.7,269.8,0
2002/3/4,10:39:00,269.8,269.9,269.7,269.7,0
2002/3/4,10:40:00,269.9,269.9,269.6,269.6,0
2002/3/4,10:41:00,269.6,269.8,269.6,269.7,0
2002/3/4,10:42:00,269.7,270.1,269.7,270.1,0
2002/3/4,10:43:00,270.2,270.4,270.2,270.2,0
2002/3/4,10:44:00,270.2,270.4,270.1,270.4,0
2002/3/4,10:45:00,270.3,270.3,270.1,270.1,0
2002/3/4,10:46:00,270.2,270.3,270.1,270.3,0
2002/3/4,10:47:00,270.2,270.2,270.0,270.0,0
2002/3/4,10:48:00,270.0,270.0,269.9,270.0,0
2002/3/4,10:49:00,270.0,270.0,269.9,269.9,0
2002/3/4,10:50:00,270.0,270.0,269.8,269.8,0
2002/3/4,10:51:00,269.9,269.9,269.7,269.8,0
2002/3/4,10:52:00,269.7,269.8,269.7,269.8,0
2002/3/4,10:53:00,269.9,269.9,269.7,269.8,0
2002/3/4,10:54:00,269.8,269.9,269.8,269.9,0
2002/3/4,10:55:00,269.9,270.1,269.9,270.1,0
2002/3/4,10:56:00,270.0,270.1,269.8,269.8,0
2002/3/4,10:57:00,269.8,269.8,269.5,269.5,0
2002/3/4,10:58:00,269.6,269.6,269.2,269.4,0
2002/3/4,10:59:00,269.2,269.4,269.2,269.3,0
2002/3/4,11:00:00,269.4,269.6,269.4,269.5,0
2002/3/4,11:01:00,269.5,269.7,269.5,269.7,0
2002/3/4,11:02:00,269.7,269.8,269.7,269.7,0
2002/3/4,11:03:00,269.8,269.8,269.5,269.6,0
2002/3/4,11:04:00,269.6,269.7,269.6,269.6,0
2002/3/4,11:05:00,269.5,269.5,269.4,269.4,0
2002/3/4,11:06:00,269.5,269.6,269.4,269.5,0
2002/3/4,11:07:00,269.4,269.5,269.4,269.4,0
2002/3/4,11:08:00,269.4,269.4,269.3,269.4,0
2002/3/4,11:09:00,269.4,269.6,269.4,269.5,0
2002/3/4,11:10:00,269.6,269.6,269.5,269.5,0
2002/3/4,11:11:00,269.5,269.5,269.5,269.5,0
2002/3/4,11:12:00,269.5,269.7,269.4,269.4,0
2002/3/4,11:13:00,269.4,269.6,269.4,269.4,0
2002/3/4,11:14:00,269.4,269.6,269.4,269.6,0
2002/3/4,11:15:00,269.7,269.7,269.3,269.3,0
2002/3/4,11:16:00,269.3,269.4,269.2,269.2,0
2002/3/4,11:17:00,269.2,269.2,269.0,269.0,0
2002/3/4,11:18:00,269.0,269.0,268.9,269.0,0
2002/3/4,11:19:00,269.0,269.1,269.0,269.0,0
2002/3/4,11:20:00,269.0,269.1,269.0,269.0,0
2002/3/4,11:21:00,269.0,269.1,269.0,269.1,0
2002/3/4,11:22:00,269.2,269.3,269.2,269.3,0
2002/3/4,11:23:00,269.3,269.5,269.3,269.3,0
2002/3/4,11:24:00,269.5,269.6,269.3,269.5,0
2002/3/4,11:25:00,269.6,269.8,269.6,269.7,0
2002/3/4,11:26:00,269.7,269.7,269.5,269.5,0
2002/3/4,11:27:00,269.5,269.7,269.4,269.7,0
2002/3/4,11:28:00,269.5,269.5,269.5,269.5,0
2002/3/4,11:29:00,269.7,269.8,269.7,269.7,0
2002/3/4,11:30:00,269.6,269.7,269.6,269.7,0
2002/3/4,11:31:00,269.7,269.8,269.7,269.8,0
2002/3/4,11:32:00,269.8,269.8,269.7,269.8,0
2002/3/4,11:33:00,269.8,270.0,269.8,270.0,0
2002/3/4,11:34:00,269.9,270.4,269.8,270.4,0
2002/3/4,11:35:00,270.4,270.7,270.4,270.5,0
2002/3/4,11:36:00,270.5,270.6,270.4,270.4,0
2002/3/4,11:37:00,270.5,270.6,270.5,270.5,0
2002/3/4,11:38:00,270.5,271.2,270.5,271.0,0
2002/3/4,11:39:00,270.9,271.0,270.8,270.8,0
2002/3/4,11:40:00,270.9,270.9,270.7,270.8,0
2002/3/4,11:41:00,270.8,270.8,270.7,270.7,0
2002/3/4,11:42:00,270.8,270.9,270.8,270.8,0
2002/3/4,11:43:00,270.7,270.9,270.7,270.9,0
2002/3/4,11:44:00,270.9,271.0,270.8,271.0,0
2002/3/4,11:45:00,270.9,271.0,270.7,270.7,0
2002/3/4,11:46:00,270.8,270.9,270.6,270.6,0
2002/3/4,11:47:00,270.6,270.6,270.4,270.5,0
2002/3/4,11:48:00,270.5,270.7,270.5,270.5,0
2002/3/4,11:49:00,270.5,270.5,270.4,270.4,0
2002/3/4,11:50:00,270.4,270.6,270.3,270.6,0
2002/3/4,11:51:00,270.7,270.8,270.6,270.8,0
2002/3/4,11:52:00,270.9,271.2,270.9,271.2,0
2002/3/4,11:53:00,271.2,271.4,271.0,271.0,0
2002/3/4,11:54:00,270.9,270.9,270.7,270.7,0
2002/3/4,11:55:00,270.7,270.7,270.4,270.4,0
2002/3/4,11:56:00,270.4,270.4,270.0,270.0,0
2002/3/4,11:57:00,269.8,269.8,269.3,269.3,0
2002/3/4,11:58:00,269.4,269.4,269.2,269.2,0
2002/3/4,11:59:00,269.2,269.5,269.2,269.4,0
2002/3/4,12:00:00,269.4,269.4,269.0,269.0,0
2002/3/4,12:01:00,269.1,269.1,268.5,268.9,0
2002/3/4,12:02:00,269.0,269.4,269.0,269.3,0
2002/3/4,12:03:00,269.5,269.8,269.5,269.7,0
2002/3/4,12:04:00,269.7,269.8,269.6,269.8,0
2002/3/4,12:05:00,269.8,270.0,269.8,270.0,0
2002/3/4,12:06:00,269.9,269.9,269.7,269.7,0
2002/3/4,12:07:00,269.6,269.7,269.6,269.6,0
2002/3/4,12:08:00,269.6,269.8,269.6,269.8,0
2002/3/4,12:09:00,269.9,270.2,269.9,270.2,0
2002/3/4,12:10:00,269.9,270.0,269.9,270.0,0
2002/3/4,12:11:00,270.0,270.1,269.9,269.9,0
2002/3/4,12:12:00,269.9,270.0,269.8,269.9,0
2002/3/4,12:13:00,270.0,270.3,269.9,270.2,0
2002/3/4,12:14:00,270.1,270.4,270.1,270.4,0
2002/3/4,12:15:00,270.4,270.5,270.3,270.5,0
2002/3/4,12:16:00,270.5,270.5,270.3,270.4,0
2002/3/4,12:17:00,270.3,270.3,270.0,270.2,0
2002/3/4,12:18:00,270.2,270.2,269.5,269.5,0
2002/3/4,12:19:00,269.5,269.6,269.2,269.6,0
2002/3/4,12:20:00,269.6,270.2,269.6,270.2,0
2002/3/4,12:21:00,270.3,270.3,270.1,270.2,0
2002/3/4,12:22:00,270.3,270.4,270.3,270.4,0
2002/3/4,12:23:00,270.4,270.7,270.4,270.5,0
2002/3/4,12:24:00,270.7,270.9,270.5,270.8,0
2002/3/4,12:25:00,270.7,270.7,270.2,270.2,0
2002/3/4,12:26:00,270.2,270.2,269.8,269.9,0
2002/3/4,12:27:00,270.0,270.2,269.9,270.0,0
2002/3/4,12:28:00,270.1,270.2,269.9,270.2,0
2002/3/4,12:29:00,270.1,270.3,270.0,270.2,0
2002/3/4,12:30:00,270.1,270.3,270.1,270.3,0
2002/3/4,12:31:00,270.3,270.5,270.1,270.5,0
2002/3/4,12:32:00,270.5,271.4,270.5,271.4,0
2002/3/4,12:33:00,271.3,271.3,271.1,271.1,0
2002/3/4,12:34:00,271.0,271.1,270.6,270.6,0
2002/3/4,12:35:00,270.7,270.7,270.5,270.5,0
2002/3/4,12:36:00,270.5,270.5,270.2,270.2,0
2002/3/4,12:37:00,270.3,270.4,270.3,270.3,0
2002/3/4,12:38:00,270.2,270.2,270.0,270.0,0
2002/3/4,12:39:00,270.0,270.0,269.6,269.7,0
2002/3/4,12:40:00,269.5,269.7,269.4,269.7,0
2002/3/4,12:41:00,269.7,269.8,269.4,269.5,0
2002/3/4,12:42:00,269.6,269.8,269.5,269.7,0
2002/3/4,12:43:00,269.7,269.9,269.7,269.9,0
2002/3/4,12:44:00,269.9,270.0,269.7,269.7,0
2002/3/4,12:45:00,269.7,269.8,269.7,269.8,0
2002/3/4,12:46:00,269.7,269.9,269.7,269.8,0
2002/3/4,12:47:00,269.8,269.8,269.3,269.3,0
2002/3/4,12:48:00,269.3,269.4,269.1,269.2,0
2002/3/4,12:49:00,269.3,269.4,269.2,269.4,0
2002/3/4,12:50:00,269.2,269.7,269.2,269.7,0
2002/3/4,12:51:00,269.8,270.4,269.7,270.4,0
2002/3/4,12:52:00,270.3,270.4,270.0,270.0,0
2002/3/4,12:53:00,269.9,269.9,269.5,269.6,0
2002/3/4,12:54:00,269.6,269.7,269.6,269.7,0
2002/3/4,12:55:00,269.6,269.6,269.4,269.4,0
2002/3/4,12:56:00,269.3,269.3,269.2,269.3,0
2002/3/4,12:57:00,269.3,269.8,269.3,269.8,0
2002/3/4,12:58:00,270.0,270.1,270.0,270.0,0
2002/3/4,12:59:00,270.0,270.2,270.0,270.2,0
2002/3/4,13:00:00,270.2,270.8,270.2,270.7,0
2002/3/4,13:01:00,270.8,271.0,270.7,270.9,0
2002/3/4,13:02:00,270.9,271.4,270.9,271.4,0
2002/3/4,13:03:00,271.4,271.7,271.4,271.4,0
2002/3/4,13:04:00,271.4,271.4,271.1,271.2,0
2002/3/4,13:05:00,271.0,271.1,270.8,270.8,0
2002/3/4,13:06:00,270.9,270.9,270.3,270.5,0
2002/3/4,13:07:00,270.4,270.4,270.0,270.0,0
2002/3/4,13:08:00,270.2,270.2,269.9,270.0,0
2002/3/4,13:09:00,270.0,270.1,269.9,270.1,0
2002/3/4,13:10:00,270.4,270.5,270.3,270.5,0
2002/3/4,13:11:00,270.3,270.6,270.3,270.6,0
2002/3/4,13:12:00,270.6,270.7,270.5,270.7,0
2002/3/4,13:13:00,270.6,271.2,270.6,271.0,0
2002/3/4,13:14:00,270.9,271.0,270.8,270.8,0
2002/3/4,13:15:00,270.8,270.8,270.7,270.8,0
2002/3/4,13:16:00,270.8,270.8,270.6,270.6,0
2002/3/4,13:17:00,270.6,270.6,269.8,269.8,0
2002/3/4,13:18:00,269.9,270.1,269.8,270.1,0
2002/3/4,13:19:00,270.1,270.6,270.1,270.6,0
2002/3/4,13:20:00,270.4,270.5,270.3,270.3,0
2002/3/4,13:21:00,270.2,270.5,270.2,270.5,0
2002/3/4,13:22:00,270.3,270.3,269.8,269.9,0
2002/3/4,13:23:00,269.7,269.8,269.3,269.8,0
2002/3/4,13:24:00,269.6,270.0,269.6,270.0,0
2002/3/4,13:25:00,270.2,270.2,270.0,270.0,0
2002/3/4,13:26:00,270.0,270.2,269.9,270.0,0
2002/3/4,13:27:00,270.1,270.2,270.0,270.2,0
2002/3/4,13:28:00,270.1,270.2,270.1,270.1,0
2002/3/4,13:29:00,270.2,270.6,270.2,270.5,0
2002/3/4,13:30:00,270.5,270.6,270.5,270.6,0
2002/3/4,13:31:00,270.4,270.7,270.2,270.7,0
2002/3/4,13:32:00,270.5,270.6,270.2,270.2,0
2002/3/4,13:33:00,270.3,270.3,269.6,269.6,0
2002/3/4,13:34:00,269.7,269.7,269.2,269.3,0
2002/3/4,13:35:00,269.2,269.4,269.1,269.2,0
2002/3/4,13:36:00,269.3,269.3,269.0,269.0,0
2002/3/4,13:37:00,269.0,269.1,269.0,269.1,0
2002/3/4,13:38:00,269.2,269.3,269.1,269.3,0
2002/3/4,13:39:00,269.4,269.4,269.2,269.4,0
2002/3/4,13:40:00,269.4,269.4,269.3,269.4,0
2002/3/4,13:41:00,269.4,269.4,269.3,269.4,0
2002/3/4,13:42:00,269.3,269.4,269.3,269.4,0
2002/3/4,13:43:00,269.4,269.5,269.4,269.5,0
2002/3/4,13:44:00,269.4,269.5,269.3,269.3,0
2002/3/4,13:45:00,269.3,269.4,269.0,269.3,0
2002/3/5,08:46:00,273.9,274.3,273.5,274.2,0
2002/3/5,08:47:00,274.1,274.6,274.1,274.3,0
2002/3/5,08:48:00,274.4,274.8,274.3,274.8,0
2002/3/5,08:49:00,274.7,274.9,274.5,274.7,0
2002/3/5,08:50:00,274.8,274.9,274.6,274.6,0
2002/3/5,08:51:00,274.7,274.7,274.5,274.6,0
2002/3/5,08:52:00,274.8,274.8,274.5,274.6,0
2002/3/5,08:53:00,274.5,274.6,274.5,274.6,0
2002/3/5,08:54:00,274.5,274.6,274.3,274.3,0
2002/3/5,08:55:00,274.3,274.6,274.3,274.5,0
2002/3/5,08:56:00,274.5,274.6,274.5,274.6,0
2002/3/5,08:57:00,274.6,274.7,274.5,274.7,0
2002/3/5,08:58:00,274.7,274.7,274.5,274.7,0
2002/3/5,08:59:00,274.7,274.7,274.5,274.6,0
2002/3/5,09:00:00,274.5,274.6,274.5,274.5,0
2002/3/5,09:01:00,274.5,274.6,274.5,274.5,0
2002/3/5,09:02:00,274.5,274.5,273.8,274.3,0
2002/3/5,09:03:00,274.4,274.4,273.7,274.1,0
2002/3/5,09:04:00,274.3,274.7,274.3,274.7,0
2002/3/5,09:05:00,274.8,275.2,274.8,275.2,0
2002/3/5,09:06:00,275.1,275.4,275.0,275.2,0
2002/3/5,09:07:00,275.0,275.1,274.8,274.8,0
2002/3/5,09:08:00,274.9,274.9,274.7,274.8,0
2002/3/5,09:09:00,275.0,275.0,274.3,274.3,0
2002/3/5,09:10:00,274.4,274.4,273.8,274.0,0
2002/3/5,09:11:00,273.8,274.1,273.6,274.1,0
2002/3/5,09:12:00,274.1,274.4,274.0,274.2,0
2002/3/5,09:13:00,274.0,274.2,273.9,274.0,0
2002/3/5,09:14:00,274.0,274.4,274.0,274.4,0
2002/3/5,09:15:00,274.2,274.5,274.2,274.5,0
2002/3/5,09:16:00,274.4,274.4,274.0,274.2,0
2002/3/5,09:17:00,274.2,274.2,273.5,273.5,0
2002/3/5,09:18:00,273.6,273.6,273.1,273.1,0
2002/3/5,09:19:00,273.0,273.1,272.7,273.0,0
2002/3/5,09:20:00,273.0,273.5,272.8,273.0,0
2002/3/5,09:21:00,272.9,273.2,272.8,273.2,0
2002/3/5,09:22:00,273.1,273.3,273.1,273.1,0
2002/3/5,09:23:00,273.2,273.3,272.8,272.9,0
2002/3/5,09:24:00,272.8,272.9,272.6,272.6,0
2002/3/5,09:25:00,272.7,272.7,272.2,272.5,0
2002/3/5,09:26:00,272.5,272.6,272.1,272.2,0
2002/3/5,09:27:00,272.3,272.5,272.3,272.4,0
2002/3/5,09:28:00,272.4,272.5,272.1,272.2,0
2002/3/5,09:29:00,272.1,272.5,272.1,272.3,0
2002/3/5,09:30:00,272.4,272.7,272.4,272.7,0
2002/3/5,09:31:00,272.6,272.9,272.6,272.8,0
2002/3/5,09:32:00,272.9,272.9,272.8,272.8,0
2002/3/5,09:33:00,272.7,273.0,272.7,272.8,0
2002/3/5,09:34:00,273.0,273.0,272.6,272.6,0
2002/3/5,09:35:00,272.7,272.7,272.4,272.5,0
2002/3/5,09:36:00,272.3,272.8,272.3,272.8,0
2002/3/5,09:37:00,272.8,273.4,272.8,273.4,0
2002/3/5,09:38:00,273.3,273.4,273.0,273.0,0
2002/3/5,09:39:00,273.0,273.1,272.8,272.8,0
2002/3/5,09:40:00,273.0,273.5,273.0,273.2,0
2002/3/5,09:41:00,273.0,273.0,272.8,272.8,0
2002/3/5,09:42:00,272.7,272.8,272.7,272.8,0
2002/3/5,09:43:00,272.8,273.0,272.8,273.0,0
2002/3/5,09:44:00,273.0,273.2,272.9,272.9,0
2002/3/5,09:45:00,272.7,272.7,272.4,272.4,0
2002/3/5,09:46:00,272.4,272.5,272.3,272.3,0
2002/3/5,09:47:00,272.4,272.4,272.0,272.1,0
2002/3/5,09:48:00,272.1,272.1,271.8,272.0,0
2002/3/5,09:49:00,272.1,272.5,272.0,272.5,0
2002/3/5,09:50:00,272.5,272.9,272.5,272.8,0
2002/3/5,09:51:00,272.5,272.5,272.3,272.5,0
2002/3/5,09:52:00,272.5,272.5,272.1,272.3,0
2002/3/5,09:53:00,272.1,272.2,272.1,272.2,0
2002/3/5,09:54:00,272.3,272.4,272.2,272.4,0
2002/3/5,09:55:00,272.3,272.3,272.1,272.2,0
2002/3/5,09:56:00,272.2,272.2,272.0,272.1,0
2002/3/5,09:57:00,272.0,272.3,271.9,272.3,0
2002/3/5,09:58:00,272.2,272.5,272.2,272.5,0
2002/3/5,09:59:00,272.5,272.6,272.4,272.5,0
2002/3/5,10:00:00,272.4,272.5,272.3,272.5,0
2002/3/5,10:01:00,272.4,272.5,272.3,272.4,0
2002/3/5,10:02:00,272.4,272.5,272.3,272.3,0
2002/3/5,10:03:00,272.3,272.3,272.1,272.1,0
2002/3/5,10:04:00,272.2,272.3,272.0,272.0,0
2002/3/5,10:05:00,271.9,272.0,271.8,272.0,0
2002/3/5,10:06:00,272.1,272.2,272.0,272.2,0
2002/3/5,10:07:00,272.2,272.2,272.0,272.0,0
2002/3/5,10:08:00,272.0,272.4,272.0,272.3,0
2002/3/5,10:09:00,272.3,272.3,272.1,272.1,0
2002/3/5,10:10:00,272.0,272.0,271.7,271.7,0
2002/3/5,10:11:00,271.6,271.7,271.6,271.7,0
2002/3/5,10:12:00,271.8,271.8,271.2,271.2,0
2002/3/5,10:13:00,271.3,271.3,270.3,270.6,0
2002/3/5,10:14:00,270.7,270.7,270.3,270.4,0
2002/3/5,10:15:00,270.4,270.5,270.2,270.2,0
2002/3/5,10:16:00,270.1,270.3,269.7,269.7,0
2002/3/5,10:17:00,269.9,270.0,269.6,269.9,0
2002/3/5,10:18:00,269.8,269.9,269.6,269.6,0
2002/3/5,10:19:00,269.7,269.9,269.7,269.9,0
2002/3/5,10:20:00,269.8,269.8,269.3,269.5,0
2002/3/5,10:21:00,269.4,270.0,269.3,270.0,0
2002/3/5,10:22:00,269.7,270.0,269.7,270.0,0
2002/3/5,10:23:00,270.0,270.1,269.8,269.8,0
2002/3/5,10:24:00,270.0,270.0,269.6,269.6,0
2002/3/5,10:25:00,269.7,269.7,269.3,269.5,0
2002/3/5,10:26:00,270.0,270.2,269.9,270.2,0
2002/3/5,10:27:00,270.2,270.2,270.0,270.0,0
2002/3/5,10:28:00,270.0,270.2,270.0,270.0,0
2002/3/5,10:29:00,270.0,270.1,269.8,269.8,0
2002/3/5,10:30:00,269.9,270.0,269.7,269.7,0
2002/3/5,10:31:00,269.8,270.0,269.6,269.8,0
2002/3/5,10:32:00,269.9,270.3,269.8,270.3,0
2002/3/5,10:33:00,270.4,270.7,270.3,270.5,0
2002/3/5,10:34:00,270.6,270.8,270.6,270.6,0
2002/3/5,10:35:00,270.6,270.6,270.5,270.5,0
2002/3/5,10:36:00,270.6,270.9,270.6,270.9,0
2002/3/5,10:37:00,270.9,271.3,270.8,271.0,0
2002/3/5,10:38:00,271.0,271.2,271.0,271.1,0
2002/3/5,10:39:00,271.0,271.0,270.6,270.7,0
2002/3/5,10:40:00,270.8,270.9,270.7,270.8,0
2002/3/5,10:41:00,270.9,271.0,270.8,270.8,0
2002/3/5,10:42:00,270.7,270.7,270.6,270.6,0
2002/3/5,10:43:00,270.7,270.9,270.7,270.8,0
2002/3/5,10:44:00,270.8,270.8,270.7,270.7,0
2002/3/5,10:45:00,270.8,270.9,270.7,270.9,0
2002/3/5,10:46:00,270.8,270.9,270.6,270.8,0
2002/3/5,10:47:00,270.8,270.8,270.7,270.7,0
2002/3/5,10:48:00,270.7,270.7,270.5,270.5,0
2002/3/5,10:49:00,270.5,270.5,270.3,270.5,0
2002/3/5,10:50:00,270.4,270.6,270.4,270.5,0
2002/3/5,10:51:00,270.5,270.6,270.5,270.6,0
2002/3/5,10:52:00,270.6,270.7,270.6,270.7,0
2002/3/5,10:53:00,270.7,270.8,270.7,270.8,0
2002/3/5,10:54:00,270.9,271.1,270.9,271.1,0
2002/3/5,10:55:00,271.2,271.5,271.2,271.5,0
2002/3/5,10:56:00,271.4,271.7,271.3,271.6,0
2002/3/5,10:57:00,271.6,271.6,271.4,271.5,0
2002/3/5,10:58:00,271.4,271.4,271.1,271.2,0
2002/3/5,10:59:00,271.1,271.1,271.0,271.0,0
2002/3/5,11:00:00,270.9,271.0,270.8,270.9,0
2002/3/5,11:01:00,270.9,271.2,270.9,271.2,0
2002/3/5,11:02:00,271.2,271.3,271.1,271.2,0
2002/3/5,11:03:00,271.2,271.2,271.1,271.2,0
2002/3/5,11:04:00,271.2,271.3,271.2,271.2,0
2002/3/5,11:05:00,271.2,271.2,270.8,270.8,0
2002/3/5,11:06:00,270.9,270.9,270.6,270.6,0
2002/3/5,11:07:00,270.6,270.6,270.5,270.5,0
2002/3/5,11:08:00,270.5,270.5,270.1,270.3,0
2002/3/5,11:09:00,270.1,270.3,269.9,270.0,0
2002/3/5,11:10:00,269.9,270.4,269.9,270.4,0
2002/3/5,11:11:00,270.3,270.6,270.3,270.6,0
2002/3/5,11:12:00,270.5,270.5,270.3,270.5,0
2002/3/5,11:13:00,270.3,270.4,270.3,270.4,0
2002/3/5,11:14:00,270.4,270.4,270.2,270.2,0
2002/3/5,11:15:00,270.2,270.2,270.1,270.1,0
2002/3/5,11:16:00,270.1,270.2,270.1,270.1,0
2002/3/5,11:17:00,270.2,270.5,270.2,270.5,0
2002/3/5,11:18:00,270.7,270.7,270.6,270.7,0
2002/3/5,11:19:00,270.6,270.8,270.5,270.8,0
2002/3/5,11:20:00,270.8,270.8,270.6,270.8,0
2002/3/5,11:21:00,270.7,270.7,270.6,270.6,0
2002/3/5,11:22:00,270.5,270.6,270.3,270.3,0
2002/3/5,11:23:00,270.2,270.2,270.1,270.2,0
2002/3/5,11:24:00,270.1,270.1,269.9,270.0,0
2002/3/5,11:25:00,270.0,270.1,269.9,270.1,0
2002/3/5,11:26:00,270.3,270.3,270.2,270.3,0
2002/3/5,11:27:00,270.4,270.6,270.4,270.6,0
2002/3/5,11:28:00,270.4,270.6,270.4,270.6,0
2002/3/5,11:29:00,270.5,270.7,270.4,270.5,0
2002/3/5,11:30:00,270.5,270.7,270.2,270.2,0
2002/3/5,11:31:00,270.2,270.2,269.8,269.8,0
2002/3/5,11:32:00,269.9,269.9,269.6,269.8,0
2002/3/5,11:33:00,269.8,269.9,269.7,269.7,0
2002/3/5,11:34:00,269.7,270.0,269.7,270.0,0
2002/3/5,11:35:00,269.9,270.1,269.9,270.1,0
2002/3/5,11:36:00,270.1,270.2,270.0,270.2,0
2002/3/5,11:37:00,270.2,270.4,270.2,270.4,0
2002/3/5,11:38:00,270.2,270.2,270.1,270.1,0
2002/3/5,11:39:00,270.0,270.2,270.0,270.0,0
2002/3/5,11:40:00,270.2,270.2,269.4,269.4,0
2002/3/5,11:41:00,269.3,269.5,269.1,269.1,0
2002/3/5,11:42:00,269.0,269.0,268.3,268.4,0
2002/3/5,11:43:00,268.5,268.8,268.3,268.4,0
2002/3/5,11:44:00,268.2,268.4,268.1,268.2,0
2002/3/5,11:45:00,268.3,268.3,267.9,267.9,0
2002/3/5,11:46:00,267.8,268.0,267.5,267.8,0
2002/3/5,11:47:00,267.8,267.9,267.5,267.5,0
2002/3/5,11:48:00,267.4,267.5,267.3,267.4,0
2002/3/5,11:49:00,267.3,267.4,267.0,267.4,0
2002/3/5,11:50:00,267.4,267.9,267.4,267.7,0
2002/3/5,11:51:00,267.7,267.9,267.6,267.9,0
2002/3/5,11:52:00,267.8,268.1,267.8,268.1,0
2002/3/5,11:53:00,268.0,268.3,268.0,268.1,0
2002/3/5,11:54:00,268.2,268.4,268.1,268.4,0
2002/3/5,11:55:00,268.4,268.6,268.3,268.6,0
2002/3/5,11:56:00,268.7,268.7,268.3,268.3,0
2002/3/5,11:57:00,268.4,268.5,268.3,268.5,0
2002/3/5,11:58:00,268.5,268.6,268.3,268.5,0
2002/3/5,11:59:00,268.5,268.5,268.3,268.3,0
2002/3/5,12:00:00,268.3,268.5,268.2,268.3,0
2002/3/5,12:01:00,268.3,268.4,268.0,268.0,0
2002/3/5,12:02:00,268.0,268.1,267.8,268.0,0
2002/3/5,12:03:00,268.1,268.5,268.1,268.5,0
2002/3/5,12:04:00,268.6,268.9,268.6,268.9,0
2002/3/5,12:05:00,268.9,269.0,268.7,268.7,0
2002/3/5,12:06:00,268.7,269.0,268.7,268.9,0
2002/3/5,12:07:00,269.0,269.0,268.7,268.7,0
2002/3/5,12:08:00,268.9,269.0,268.9,269.0,0
2002/3/5,12:09:00,269.0,269.0,268.8,268.8,0
2002/3/5,12:10:00,268.8,268.8,268.6,268.6,0
2002/3/5,12:11:00,268.5,268.5,268.2,268.4,0
2002/3/5,12:12:00,268.2,268.3,268.1,268.2,0
2002/3/5,12:13:00,268.2,268.5,268.2,268.4,0
2002/3/5,12:14:00,268.5,268.8,268.5,268.8,0
2002/3/5,12:15:00,268.9,269.1,268.7,269.1,0
2002/3/5,12:16:00,269.2,269.2,269.0,269.0,0
2002/3/5,12:17:00,269.1,269.2,268.9,268.9,0
2002/3/5,12:18:00,268.9,269.0,268.8,268.8,0
2002/3/5,12:19:00,268.8,268.9,268.8,268.8,0
2002/3/5,12:20:00,268.8,269.0,268.8,268.9,0
2002/3/5,12:21:00,268.9,269.2,268.9,269.2,0
2002/3/5,12:22:00,269.2,269.3,269.1,269.1,0
2002/3/5,12:23:00,269.2,269.5,269.1,269.4,0
2002/3/5,12:24:00,269.4,269.7,269.4,269.5,0
2002/3/5,12:25:00,269.6,269.7,269.5,269.7,0
2002/3/5,12:26:00,269.6,269.8,269.6,269.8,0
2002/3/5,12:27:00,269.7,269.8,269.6,269.8,0
2002/3/5,12:28:00,269.7,270.2,269.7,270.2,0
2002/3/5,12:29:00,270.1,270.5,270.1,270.5,0
2002/3/5,12:30:00,270.2,270.4,270.1,270.1,0
2002/3/5,12:31:00,270.2,270.2,270.0,270.0,0
2002/3/5,12:32:00,270.1,270.2,270.0,270.2,0
2002/3/5,12:33:00,270.3,270.3,270.1,270.2,0
2002/3/5,12:34:00,270.3,270.5,270.3,270.4,0
2002/3/5,12:35:00,270.3,270.3,270.0,270.0,0
2002/3/5,12:36:00,270.0,270.1,270.0,270.0,0
2002/3/5,12:37:00,270.0,270.0,269.8,270.0,0
2002/3/5,12:38:00,269.9,270.0,269.8,269.8,0
2002/3/5,12:39:00,269.8,270.0,269.8,270.0,0
2002/3/5,12:40:00,269.9,270.1,269.9,270.1,0
2002/3/5,12:41:00,270.2,270.2,269.6,269.6,0
2002/3/5,12:42:00,269.7,269.8,269.1,269.1,0
2002/3/5,12:43:00,269.1,269.5,268.7,269.2,0
2002/3/5,12:44:00,269.4,269.4,269.2,269.4,0
2002/3/5,12:45:00,269.4,269.6,269.3,269.6,0
2002/3/5,12:46:00,269.7,269.8,269.5,269.8,0
2002/3/5,12:47:00,270.0,270.3,269.8,270.2,0
2002/3/5,12:48:00,270.2,270.2,269.9,269.9,0
2002/3/5,12:49:00,270.0,270.2,270.0,270.1,0
2002/3/5,12:50:00,270.1,270.1,269.7,269.7,0
2002/3/5,12:51:00,269.6,269.6,269.2,269.2,0
2002/3/5,12:52:00,269.5,269.6,269.4,269.4,0
2002/3/5,12:53:00,269.4,269.4,269.0,269.1,0
2002/3/5,12:54:00,269.1,269.1,268.9,269.1,0
2002/3/5,12:55:00,269.3,269.4,269.1,269.2,0
2002/3/5,12:56:00,269.3,269.4,269.1,269.4,0
2002/3/5,12:57:00,269.5,269.8,269.5,269.8,0
2002/3/5,12:58:00,269.9,270.1,269.9,270.1,0
2002/3/5,12:59:00,270.1,270.2,270.0,270.2,0
2002/3/5,13:00:00,270.2,270.3,270.0,270.0,0
2002/3/5,13:01:00,270.2,270.2,270.1,270.1,0
2002/3/5,13:02:00,269.8,270.0,269.8,269.9,0
2002/3/5,13:03:00,269.8,269.9,269.2,269.3,0
2002/3/5,13:04:00,269.4,269.7,269.4,269.7,0
2002/3/5,13:05:00,269.5,270.0,269.5,270.0,0
2002/3/5,13:06:00,270.1,270.4,270.1,270.2,0
2002/3/5,13:07:00,270.2,270.4,270.2,270.4,0
2002/3/5,13:08:00,270.4,270.5,270.2,270.2,0
2002/3/5,13:09:00,270.2,270.2,269.5,270.0,0
2002/3/5,13:10:00,269.8,269.9,269.6,269.7,0
2002/3/5,13:11:00,269.8,269.9,269.6,269.7,0
2002/3/5,13:12:00,269.7,269.9,269.6,269.6,0
2002/3/5,13:13:00,269.5,269.7,269.5,269.6,0
2002/3/5,13:14:00,269.5,269.8,269.5,269.7,0
2002/3/5,13:15:00,269.6,269.8,269.6,269.7,0
2002/3/5,13:16:00,269.7,269.8,269.6,269.7,0
2002/3/5,13:17:00,269.8,270.0,269.8,269.8,0
2002/3/5,13:18:00,269.7,270.0,269.7,269.8,0
2002/3/5,13:19:00,269.7,269.9,269.5,269.5,0
2002/3/5,13:20:00,269.4,269.5,269.2,269.2,0
2002/3/5,13:21:00,269.2,269.3,269.2,269.2,0
2002/3/5,13:22:00,269.3,269.5,269.2,269.5,0
2002/3/5,13:23:00,269.4,269.9,269.4,269.7,0
2002/3/5,13:24:00,269.7,269.9,269.6,269.9,0
2002/3/5,13:25:00,270.0,270.2,270.0,270.1,0
2002/3/5,13:26:00,270.1,270.5,270.1,270.4,0
2002/3/5,13:27:00,270.4,270.4,270.0,270.0,0
2002/3/5,13:28:00,269.8,270.3,269.8,270.0,0
2002/3/5,13:29:00,270.0,270.3,270.0,270.3,0
2002/3/5,13:30:00,270.3,270.7,270.3,270.7,0
2002/3/5,13:31:00,270.6,270.9,270.6,270.8,0
2002/3/5,13:32:00,270.9,271.2,270.9,271.0,0
2002/3/5,13:33:00,271.0,271.1,271.0,271.0,0
2002/3/5,13:34:00,271.0,271.2,271.0,271.0,0
2002/3/5,13:35:00,271.1,271.3,271.1,271.3,0
2002/3/5,13:36:00,271.3,271.3,271.1,271.2,0
2002/3/5,13:37:00,271.3,271.4,271.3,271.4,0
2002/3/5,13:38:00,271.4,271.4,271.4,271.4,0
2002/3/5,13:39:00,271.4,271.4,271.4,271.4,0
2002/3/5,13:40:00,271.4,271.4,271.3,271.3,0
2002/3/5,13:41:00,271.2,271.3,271.2,271.2,0
2002/3/5,13:42:00,271.1,271.2,271.1,271.2,0
2002/3/5,13:43:00,271.2,271.2,271.1,271.2,0
2002/3/5,13:44:00,271.1,271.2,271.1,271.1,0
2002/3/5,13:45:00,271.1,271.5,271.1,271.5,0
2002/3/5,13:46:00,271.2,271.2,271.2,271.2,0
2002/3/6,08:46:00,273.0,273.5,272.0,272.1,0
2002/3/6,08:47:00,272.0,272.1,271.1,272.0,0
2002/3/6,08:48:00,272.1,272.2,272.0,272.2,0
2002/3/6,08:49:00,272.1,272.3,272.1,272.3,0
2002/3/6,08:50:00,272.3,272.3,271.9,271.9,0
2002/3/6,08:51:00,271.8,272.0,271.7,271.8,0
2002/3/6,08:52:00,271.9,271.9,271.5,271.7,0
2002/3/6,08:53:00,271.6,271.7,271.3,271.3,0
2002/3/6,08:54:00,271.3,271.3,271.1,271.3,0
2002/3/6,08:55:00,271.3,271.3,271.0,271.1,0
2002/3/6,08:56:00,271.3,271.5,271.2,271.5,0
2002/3/6,08:57:00,271.5,271.5,271.3,271.3,0
2002/3/6,08:58:00,271.3,271.5,271.2,271.3,0
2002/3/6,08:59:00,271.5,271.5,271.5,271.5,0
2002/3/6,09:00:00,271.3,271.3,271.3,271.3,0
2002/3/6,09:01:00,271.4,271.7,271.3,271.6,0
2002/3/6,09:02:00,271.5,271.5,270.8,270.8,0
2002/3/6,09:03:00,270.7,270.7,270.3,270.4,0
2002/3/6,09:04:00,270.3,270.9,270.3,270.9,0
2002/3/6,09:05:00,270.9,271.0,270.6,270.6,0
2002/3/6,09:06:00,270.7,270.7,270.3,270.4,0
2002/3/6,09:07:00,270.4,270.7,270.4,270.5,0
2002/3/6,09:08:00,270.4,270.6,270.3,270.6,0
2002/3/6,09:09:00,270.7,271.1,270.7,271.1,0
2002/3/6,09:10:00,271.2,271.3,271.0,271.3,0
2002/3/6,09:11:00,271.2,271.4,271.2,271.3,0
2002/3/6,09:12:00,271.3,271.3,271.1,271.1,0
2002/3/6,09:13:00,271.2,271.2,270.6,270.6,0
2002/3/6,09:14:00,270.8,270.9,270.6,270.8,0
2002/3/6,09:15:00,270.8,270.9,270.7,270.7,0
2002/3/6,09:16:00,270.8,270.8,270.4,270.4,0
2002/3/6,09:17:00,270.6,270.9,270.4,270.9,0
2002/3/6,09:18:00,270.8,270.8,270.4,270.5,0
2002/3/6,09:19:00,270.4,270.7,270.4,270.6,0
2002/3/6,09:20:00,270.5,270.8,270.3,270.3,0
2002/3/6,09:21:00,270.3,270.4,270.1,270.2,0
2002/3/6,09:22:00,270.2,270.3,269.9,270.3,0
2002/3/6,09:23:00,270.0,270.0,269.8,269.9,0
2002/3/6,09:24:00,269.8,270.1,269.7,269.9,0
2002/3/6,09:25:00,269.8,269.8,269.3,269.7,0
2002/3/6,09:26:00,269.7,270.0,269.7,270.0,0
2002/3/6,09:27:00,270.0,270.1,269.9,270.0,0
2002/3/6,09:28:00,270.0,270.3,270.0,270.2,0
2002/3/6,09:29:00,270.1,270.5,270.1,270.5,0
2002/3/6,09:30:00,270.5,270.7,270.4,270.4,0
2002/3/6,09:31:00,270.4,270.4,270.3,270.4,0
2002/3/6,09:32:00,270.5,270.5,270.2,270.2,0
2002/3/6,09:33:00,270.2,270.2,270.0,270.0,0
2002/3/6,09:34:00,270.0,270.7,270.0,270.7,0
2002/3/6,09:35:00,270.7,270.9,270.7,270.8,0
2002/3/6,09:36:00,270.8,271.2,270.8,271.2,0
2002/3/6,09:37:00,271.2,271.5,271.2,271.2,0
2002/3/6,09:38:00,271.2,271.7,271.1,271.7,0
2002/3/6,09:39:00,271.8,272.4,271.8,272.4,0
2002/3/6,09:40:00,272.4,272.9,272.4,272.6,0
2002/3/6,09:41:00,272.6,272.7,272.2,272.5,0
2002/3/6,09:42:00,272.4,273.0,272.4,273.0,0
2002/3/6,09:43:00,273.0,273.1,272.6,272.7,0
2002/3/6,09:44:00,272.7,272.9,272.6,272.6,0
2002/3/6,09:45:00,272.8,272.8,272.5,272.6,0
2002/3/6,09:46:00,272.6,272.6,272.5,272.6,0
2002/3/6,09:47:00,272.6,272.7,272.3,272.5,0
2002/3/6,09:48:00,272.4,272.4,272.2,272.4,0
2002/3/6,09:49:00,272.3,272.3,272.0,272.3,0
2002/3/6,09:50:00,272.4,272.5,272.4,272.5,0
2002/3/6,09:51:00,272.5,272.6,272.3,272.4,0
2002/3/6,09:52:00,272.4,272.5,272.2,272.3,0
2002/3/6,09:53:00,272.3,272.4,272.0,272.2,0
2002/3/6,09:54:00,272.2,272.4,272.1,272.3,0
2002/3/6,09:55:00,272.3,272.3,272.2,272.2,0
2002/3/6,09:56:00,272.2,272.3,272.0,272.3,0
2002/3/6,09:57:00,272.3,272.6,272.3,272.6,0
2002/3/6,09:58:00,272.7,272.8,272.6,272.6,0
2002/3/6,09:59:00,272.6,272.7,272.6,272.7,0
2002/3/6,10:00:00,272.8,273.0,272.7,272.7,0
2002/3/6,10:01:00,272.8,273.0,272.7,272.8,0
2002/3/6,10:02:00,272.8,272.8,272.6,272.7,0
2002/3/6,10:03:00,272.6,272.7,272.5,272.7,0
2002/3/6,10:04:00,272.8,273.3,272.8,273.2,0
2002/3/6,10:05:00,273.2,273.4,273.1,273.3,0
2002/3/6,10:06:00,273.3,273.3,273.0,273.0,0
2002/3/6,10:07:00,273.0,273.0,272.7,272.8,0
2002/3/6,10:08:00,272.8,272.8,272.6,272.6,0
2002/3/6,10:09:00,272.8,272.9,272.7,272.9,0
2002/3/6,10:10:00,272.9,273.0,272.9,272.9,0
2002/3/6,10:11:00,272.9,273.0,272.8,272.9,0
2002/3/6,10:12:00,273.0,273.1,273.0,273.1,0
2002/3/6,10:13:00,273.0,273.5,273.0,273.2,0
2002/3/6,10:14:00,273.4,274.0,273.4,273.8,0
2002/3/6,10:15:00,273.8,273.8,273.6,273.7,0
2002/3/6,10:16:00,273.6,273.8,273.6,273.6,0
2002/3/6,10:17:00,273.7,273.7,273.4,273.4,0
2002/3/6,10:18:00,273.5,273.5,273.3,273.4,0
2002/3/6,10:19:00,273.4,273.4,273.3,273.4,0
2002/3/6,10:20:00,273.5,273.5,273.2,273.3,0
2002/3/6,10:21:00,273.2,273.6,273.2,273.3,0
2002/3/6,10:22:00,273.4,273.5,273.3,273.3,0
2002/3/6,10:23:00,273.1,273.2,273.0,273.0,0
2002/3/6,10:24:00,273.0,273.0,272.7,272.8,0
2002/3/6,10:25:00,272.8,273.0,272.8,273.0,0
2002/3/6,10:26:00,273.0,273.1,272.8,272.8,0
2002/3/6,10:27:00,272.7,272.8,272.7,272.7,0
2002/3/6,10:28:00,272.7,272.8,272.7,272.8,0
2002/3/6,10:29:00,272.7,273.0,272.7,273.0,0
2002/3/6,10:30:00,273.0,273.0,272.7,272.7,0
2002/3/6,10:31:00,272.7,272.7,272.6,272.6,0
2002/3/6,10:32:00,272.5,272.6,272.4,272.5,0
2002/3/6,10:33:00,272.5,272.6,272.4,272.5,0
2002/3/6,10:34:00,272.6,272.6,272.3,272.3,0
2002/3/6,10:35:00,272.3,272.5,272.2,272.4,0
2002/3/6,10:36:00,272.5,272.5,272.3,272.3,0
2002/3/6,10:37:00,272.4,272.4,272.2,272.2,0
2002/3/6,10:38:00,272.3,272.3,272.1,272.2,0
2002/3/6,10:39:00,272.2,272.2,272.1,272.1,0
2002/3/6,10:40:00,272.1,272.1,272.0,272.0,0
2002/3/6,10:41:00,272.1,272.3,272.1,272.3,0
2002/3/6,10:42:00,272.2,272.3,272.0,272.0,0
2002/3/6,10:43:00,272.2,272.2,272.1,272.1,0
2002/3/6,10:44:00,272.2,272.5,272.1,272.5,0
2002/3/6,10:45:00,272.5,272.7,272.5,272.5,0
2002/3/6,10:46:00,272.7,272.7,272.6,272.6,0
2002/3/6,10:47:00,272.5,272.6,272.5,272.5,0
2002/3/6,10:48:00,272.5,272.5,272.2,272.2,0
2002/3/6,10:49:00,272.2,272.2,271.9,272.0,0
2002/3/6,10:50:00,271.9,272.0,271.8,272.0,0
2002/3/6,10:51:00,272.1,272.3,272.0,272.3,0
2002/3/6,10:52:00,272.1,272.6,272.1,272.6,0
2002/3/6,10:53:00,272.5,272.6,272.5,272.5,0
2002/3/6,10:54:00,272.5,272.6,272.5,272.5,0
2002/3/6,10:55:00,272.5,272.9,272.5,272.8,0
2002/3/6,10:56:00,272.9,273.0,272.8,273.0,0
2002/3/6,10:57:00,273.0,273.0,272.9,273.0,0
2002/3/6,10:58:00,273.0,273.0,272.8,272.8,0
2002/3/6,10:59:00,272.8,273.0,272.8,273.0,0
2002/3/6,11:00:00,273.0,273.0,272.9,272.9,0
2002/3/6,11:01:00,272.8,272.9,272.8,272.8,0
2002/3/6,11:02:00,272.8,272.8,272.5,272.5,0
2002/3/6,11:03:00,272.5,272.7,272.5,272.6,0
2002/3/6,11:04:00,272.7,272.7,272.5,272.5,0
2002/3/6,11:05:00,272.5,272.5,272.3,272.3,0
2002/3/6,11:06:00,272.2,272.2,272.2,272.2,0
2002/3/6,11:07:00,272.2,272.2,271.8,271.8,0
2002/3/6,11:08:00,271.7,271.7,271.5,271.7,0
2002/3/6,11:09:00,271.6,271.8,271.4,271.8,0
2002/3/6,11:10:00,271.6,271.6,271.5,271.5,0
2002/3/6,11:11:00,271.5,271.7,271.3,271.7,0
2002/3/6,11:12:00,271.6,271.7,271.5,271.6,0
2002/3/6,11:13:00,271.5,271.5,271.3,271.3,0
2002/3/6,11:14:00,271.5,271.7,271.5,271.6,0
2002/3/6,11:15:00,271.7,271.8,271.6,271.8,0
2002/3/6,11:16:00,271.7,271.7,271.6,271.6,0
2002/3/6,11:17:00,271.5,271.6,271.5,271.5,0
2002/3/6,11:18:00,271.7,271.8,271.4,271.4,0
2002/3/6,11:19:00,271.3,271.5,271.3,271.5,0
2002/3/6,11:20:00,271.5,271.7,271.5,271.6,0
2002/3/6,11:21:00,271.6,271.8,271.5,271.7,0
2002/3/6,11:22:00,271.8,271.9,271.8,271.9,0
2002/3/6,11:23:00,271.9,272.1,271.8,272.0,0
2002/3/6,11:24:00,271.9,272.0,271.9,272.0,0
2002/3/6,11:25:00,271.9,272.1,271.9,272.1,0
2002/3/6,11:26:00,272.0,272.1,271.9,272.1,0
2002/3/6,11:27:00,272.0,272.0,271.9,272.0,0
2002/3/6,11:28:00,272.1,272.2,272.0,272.2,0
2002/3/6,11:29:00,272.3,272.6,272.2,272.6,0
2002/3/6,11:30:00,272.5,272.6,272.4,272.4,0
2002/3/6,11:31:00,272.4,272.5,272.3,272.3,0
2002/3/6,11:32:00,272.3,272.3,272.3,272.3,0
2002/3/6,11:33:00,272.5,272.7,272.3,272.3,0
2002/3/6,11:34:00,272.5,272.5,272.5,272.5,0
2002/3/6,11:35:00,272.5,272.7,272.5,272.7,0
2002/3/6,11:36:00,272.8,273.5,272.8,273.4,0
2002/3/6,11:37:00,273.4,273.8,273.4,273.7,0
2002/3/6,11:38:00,273.6,273.6,273.4,273.5,0
2002/3/6,11:39:00,273.4,273.8,273.4,273.8,0
2002/3/6,11:40:00,273.8,273.8,273.6,273.7,0
2002/3/6,11:41:00,273.8,274.0,273.7,273.7,0
2002/3/6,11:42:00,273.7,273.7,273.5,273.5,0
2002/3/6,11:43:00,273.4,273.5,273.3,273.3,0
2002/3/6,11:44:00,273.4,273.4,273.2,273.3,0
2002/3/6,11:45:00,273.3,273.4,273.2,273.4,0
2002/3/6,11:46:00,273.3,273.5,273.3,273.5,0
2002/3/6,11:47:00,273.5,273.8,273.5,273.8,0
2002/3/6,11:48:00,273.8,273.8,273.5,273.6,0
2002/3/6,11:49:00,273.6,273.6,273.5,273.6,0
2002/3/6,11:50:00,273.7,274.0,273.7,274.0,0
2002/3/6,11:51:00,273.8,273.9,273.7,273.9,0
2002/3/6,11:52:00,273.8,273.9,273.6,273.7,0
2002/3/6,11:53:00,273.6,273.7,273.4,273.5,0
2002/3/6,11:54:00,273.6,274.2,273.6,274.2,0
2002/3/6,11:55:00,274.2,274.2,273.8,273.8,0
2002/3/6,11:56:00,273.9,274.2,273.9,274.2,0
2002/3/6,11:57:00,274.0,274.1,273.5,273.5,0
2002/3/6,11:58:00,273.5,273.6,273.4,273.5,0
2002/3/6,11:59:00,273.7,273.7,273.4,273.5,0
2002/3/6,12:00:00,273.5,273.5,273.4,273.4,0
2002/3/6,12:01:00,273.4,273.4,273.2,273.2,0
2002/3/6,12:02:00,273.1,273.4,273.1,273.4,0
2002/3/6,12:03:00,273.4,273.8,273.4,273.7,0
2002/3/6,12:04:00,273.8,273.8,273.7,273.8,0
2002/3/6,12:05:00,273.8,274.0,273.8,273.9,0
2002/3/6,12:06:00,273.9,274.2,273.9,274.1,0
2002/3/6,12:07:00,274.1,275.0,274.0,274.9,0
2002/3/6,12:08:00,274.7,274.8,274.5,274.6,0
2002/3/6,12:09:00,274.5,274.8,274.2,274.8,0
2002/3/6,12:10:00,274.5,274.7,274.4,274.5,0
2002/3/6,12:11:00,274.5,274.7,274.4,274.6,0
2002/3/6,12:12:00,274.5,275.2,274.5,275.2,0
2002/3/6,12:13:00,275.1,275.2,274.8,274.8,0
2002/3/6,12:14:00,274.9,275.0,274.4,274.6,0
2002/3/6,12:15:00,274.5,274.7,274.3,274.4,0
2002/3/6,12:16:00,274.3,274.3,274.1,274.3,0
2002/3/6,12:17:00,274.2,274.4,274.1,274.1,0
2002/3/6,12:18:00,274.0,274.1,273.7,273.7,0
2002/3/6,12:19:00,273.7,273.8,273.7,273.8,0
2002/3/6,12:20:00,273.8,273.9,273.6,273.9,0
2002/3/6,12:21:00,274.0,274.1,273.9,274.1,0
2002/3/6,12:22:00,274.0,274.0,273.8,273.8,0
2002/3/6,12:23:00,273.8,274.0,273.8,274.0,0
2002/3/6,12:24:00,274.1,274.1,274.0,274.1,0
2002/3/6,12:25:00,274.2,274.3,274.2,274.3,0
2002/3/6,12:26:00,274.3,274.3,274.2,274.3,0
2002/3/6,12:27:00,274.4,274.4,274.0,274.0,0
2002/3/6,12:28:00,274.2,274.4,274.1,274.2,0
2002/3/6,12:29:00,274.4,274.7,274.4,274.6,0
2002/3/6,12:30:00,274.6,274.9,274.6,274.8,0
2002/3/6,12:31:00,274.6,274.6,274.2,274.4,0
2002/3/6,12:32:00,274.5,274.7,274.4,274.7,0
2002/3/6,12:33:00,274.7,274.7,274.5,274.6,0
2002/3/6,12:34:00,274.6,274.7,274.3,274.3,0
2002/3/6,12:35:00,274.3,274.3,274.3,274.3,0
2002/3/6,12:36:00,274.4,274.4,274.2,274.2,0
2002/3/6,12:37:00,274.2,274.7,274.2,274.7,0
2002/3/6,12:38:00,274.8,274.9,274.6,274.6,0
2002/3/6,12:39:00,274.6,274.6,274.4,274.4,0
2002/3/6,12:40:00,274.5,274.8,274.3,274.5,0
2002/3/6,12:41:00,274.7,274.8,274.7,274.8,0
2002/3/6,12:42:00,274.7,275.0,274.7,275.0,0
2002/3/6,12:43:00,275.0,276.3,275.0,276.3,0
2002/3/6,12:44:00,276.7,276.9,276.5,276.8,0
2002/3/6,12:45:00,276.7,277.0,276.5,276.9,0
2002/3/6,12:46:00,277.0,277.2,276.7,277.2,0
2002/3/6,12:47:00,277.0,277.4,277.0,277.4,0
2002/3/6,12:48:00,277.2,277.4,277.0,277.0,0
2002/3/6,12:49:00,277.1,277.2,276.8,276.9,0
2002/3/6,12:50:00,276.8,277.1,276.8,277.0,0
2002/3/6,12:51:00,277.2,277.9,277.2,277.8,0
2002/3/6,12:52:00,277.8,278.0,277.3,277.3,0
2002/3/6,12:53:00,277.3,277.7,277.2,277.4,0
2002/3/6,12:54:00,277.5,277.5,277.3,277.3,0
2002/3/6,12:55:00,277.3,277.7,277.3,277.5,0
2002/3/6,12:56:00,277.5,277.5,277.3,277.3,0
2002/3/6,12:57:00,277.3,277.4,277.2,277.4,0
2002/3/6,12:58:00,277.3,277.5,277.3,277.4,0
2002/3/6,12:59:00,277.4,277.9,277.4,277.9,0
2002/3/6,13:00:00,277.8,277.9,277.6,277.8,0
2002/3/6,13:01:00,277.9,278.0,277.7,278.0,0
2002/3/6,13:02:00,278.0,278.0,277.7,277.7,0
2002/3/6,13:03:00,277.8,277.9,277.7,277.8,0
2002/3/6,13:04:00,277.7,278.2,277.7,278.0,0
2002/3/6,13:05:00,278.0,278.4,278.0,278.3,0
2002/3/6,13:06:00,278.2,278.4,278.0,278.0,0
2002/3/6,13:07:00,278.2,278.3,278.0,278.0,0
2002/3/6,13:08:00,278.0,278.0,277.8,278.0,0
2002/3/6,13:09:00,277.8,278.1,277.8,278.0,0
2002/3/6,13:10:00,278.2,278.4,277.8,277.8,0
2002/3/6,13:11:00,277.8,278.0,277.8,278.0,0
2002/3/6,13:12:00,278.0,278.0,277.6,277.7,0
2002/3/6,13:13:00,277.6,278.0,277.6,277.9,0
2002/3/6,13:14:00,277.9,277.9,277.6,277.6,0
2002/3/6,13:15:00,277.5,277.7,277.5,277.7,0
2002/3/6,13:16:00,277.7,277.8,277.6,277.6,0
2002/3/6,13:17:00,277.7,277.7,277.5,277.6,0
2002/3/6,13:18:00,277.5,277.9,277.4,277.8,0
2002/3/6,13:19:00,277.8,277.9,277.7,277.8,0
2002/3/6,13:20:00,277.9,278.2,277.9,278.2,0
2002/3/6,13:21:00,278.2,278.5,278.2,278.5,0
2002/3/6,13:22:00,278.4,278.6,278.3,278.3,0
2002/3/6,13:23:00,278.4,278.5,278.2,278.3,0
2002/3/6,13:24:00,278.3,278.4,278.2,278.4,0
2002/3/6,13:25:00,278.3,278.7,278.3,278.7,0
2002/3/6,13:26:00,278.6,278.9,278.5,278.9,0
2002/3/6,13:27:00,279.0,279.1,278.8,279.1,0
2002/3/6,13:28:00,279.0,279.2,278.9,279.1,0
2002/3/6,13:29:00,279.2,279.2,278.8,278.8,0
2002/3/6,13:30:00,278.9,279.2,278.8,279.1,0
2002/3/6,13:31:00,279.0,279.1,278.8,279.1,0
2002/3/6,13:32:00,279.1,279.4,279.1,279.3,0
2002/3/6,13:33:00,279.2,279.5,279.2,279.4,0
2002/3/6,13:34:00,279.4,279.6,279.4,279.6,0
2002/3/6,13:35:00,279.6,279.8,279.5,279.7,0
2002/3/6,13:36:00,279.7,279.8,279.7,279.8,0
2002/3/6,13:37:00,279.7,279.9,279.7,279.9,0
2002/3/6,13:38:00,279.8,279.9,279.8,279.9,0
2002/3/6,13:39:00,279.9,279.9,279.9,279.9,0
2002/3/6,13:40:00,279.8,279.9,279.7,279.8,0
2002/3/6,13:41:00,279.9,280.0,279.8,279.9,0
2002/3/6,13:42:00,279.9,280.0,279.9,279.9,0
2002/3/6,13:43:00,279.8,280.1,279.8,280.1,0
2002/3/6,13:44:00,280.1,280.4,279.9,280.4,0
2002/3/6,13:45:00,280.3,280.6,280.2,280.4,0
2002/3/6,13:46:00,280.6,280.6,280.6,280.6,0
2002/3/7,08:46:00,282.1,283.0,281.5,282.0,0
2002/3/7,08:47:00,282.0,282.0,281.5,281.5,0
2002/3/7,08:48:00,281.5,281.8,281.1,281.5,0
2002/3/7,08:49:00,281.3,281.5,281.2,281.2,0
2002/3/7,08:50:00,281.3,281.9,281.3,281.7,0
2002/3/7,08:51:00,281.6,281.7,281.4,281.4,0
2002/3/7,08:52:00,281.4,281.6,281.4,281.5,0
2002/3/7,08:53:00,281.4,281.5,281.3,281.4,0
2002/3/7,08:54:00,281.4,281.4,281.3,281.3,0
2002/3/7,08:55:00,281.3,281.3,281.0,281.0,0
2002/3/7,08:56:00,281.0,281.0,280.8,280.8,0
2002/3/7,08:57:00,280.8,281.1,280.8,281.1,0
2002/3/7,08:58:00,281.0,281.2,281.0,281.0,0
2002/3/7,08:59:00,281.1,281.2,281.0,281.1,0
2002/3/7,09:00:00,281.0,281.2,281.0,281.2,0
2002/3/7,09:01:00,281.2,281.3,280.6,280.6,0
2002/3/7,09:02:00,280.5,280.5,280.2,280.3,0
2002/3/7,09:03:00,280.1,280.3,280.1,280.2,0
2002/3/7,09:04:00,280.3,280.6,280.3,280.4,0
2002/3/7,09:05:00,280.4,280.5,280.2,280.2,0
2002/3/7,09:06:00,280.3,280.3,279.5,279.7,0
2002/3/7,09:07:00,279.6,279.8,279.4,279.7,0
2002/3/7,09:08:00,279.7,280.0,279.7,279.7,0
2002/3/7,09:09:00,279.8,280.2,279.8,280.0,0
2002/3/7,09:10:00,280.0,280.0,279.6,279.8,0
2002/3/7,09:11:00,279.8,279.9,279.3,279.4,0
2002/3/7,09:12:00,279.3,279.3,278.5,278.7,0
2002/3/7,09:13:00,278.7,278.8,278.3,278.3,0
2002/3/7,09:14:00,278.3,278.3,277.8,278.1,0
2002/3/7,09:15:00,278.0,278.2,277.8,277.8,0
2002/3/7,09:16:00,277.9,278.0,277.7,277.7,0
2002/3/7,09:17:00,277.7,277.8,277.5,277.7,0
2002/3/7,09:18:00,277.7,278.0,277.7,277.9,0
2002/3/7,09:19:00,278.0,278.0,277.8,277.9,0
2002/3/7,09:20:00,277.9,278.2,277.8,278.2,0
2002/3/7,09:21:00,278.2,278.2,277.8,277.8,0
2002/3/7,09:22:00,277.9,278.1,277.9,278.0,0
2002/3/7,09:23:00,278.0,278.0,277.6,277.6,0
2002/3/7,09:24:00,277.8,277.8,277.4,277.4,0
2002/3/7,09:25:00,277.5,277.5,277.2,277.5,0
2002/3/7,09:26:00,277.7,277.9,277.5,277.9,0
2002/3/7,09:27:00,277.8,278.0,277.8,277.9,0
2002/3/7,09:28:00,277.9,278.2,277.8,278.2,0
2002/3/7,09:29:00,278.1,278.7,278.1,278.7,0
2002/3/7,09:30:00,278.7,278.8,278.5,278.8,0
2002/3/7,09:31:00,278.7,278.7,278.3,278.6,0
2002/3/7,09:32:00,278.6,279.1,278.6,278.8,0
2002/3/7,09:33:00,279.0,279.1,278.8,278.9,0
2002/3/7,09:34:00,278.8,278.9,278.7,278.8,0
2002/3/7,09:35:00,278.8,278.9,278.6,278.8,0
2002/3/7,09:36:00,278.8,279.0,278.6,279.0,0
2002/3/7,09:37:00,279.0,279.4,279.0,279.0,0
2002/3/7,09:38:00,279.2,279.2,279.0,279.1,0
2002/3/7,09:39:00,279.4,279.7,279.4,279.7,0
2002/3/7,09:40:00,279.5,279.5,278.9,279.3,0
2002/3/7,09:41:00,279.1,279.3,278.8,278.8,0
2002/3/7,09:42:00,279.0,279.1,278.9,278.9,0
2002/3/7,09:43:00,278.8,279.0,278.8,279.0,0
2002/3/7,09:44:00,278.9,278.9,278.5,278.5,0
2002/3/7,09:45:00,278.5,278.5,278.3,278.4,0
2002/3/7,09:46:00,278.4,278.6,278.3,278.5,0
2002/3/7,09:47:00,278.4,278.4,278.2,278.3,0
2002/3/7,09:48:00,278.3,278.3,278.0,278.0,0
2002/3/7,09:49:00,277.9,278.0,277.6,277.6,0
2002/3/7,09:50:00,277.5,277.6,277.4,277.6,0
2002/3/7,09:51:00,277.5,277.8,277.4,277.7,0
2002/3/7,09:52:00,277.7,277.7,277.5,277.6,0
2002/3/7,09:53:00,277.5,278.0,277.5,277.9,0
2002/3/7,09:54:00,277.9,278.3,277.8,278.3,0
2002/3/7,09:55:00,278.5,278.7,278.2,278.7,0
2002/3/7,09:56:00,278.7,279.0,278.6,278.8,0
2002/3/7,09:57:00,278.7,278.7,278.6,278.7,0
2002/3/7,09:58:00,278.7,278.8,278.7,278.8,0
2002/3/7,09:59:00,278.8,278.8,278.6,278.7,0
2002/3/7,10:00:00,278.8,279.0,278.8,278.8,0
2002/3/7,10:01:00,278.8,278.8,278.7,278.8,0
2002/3/7,10:02:00,278.8,278.9,278.8,278.9,0
2002/3/7,10:03:00,278.9,279.0,278.8,278.8,0
2002/3/7,10:04:00,278.7,278.8,278.1,278.1,0
2002/3/7,10:05:00,278.3,278.4,278.0,278.0,0
2002/3/7,10:06:00,277.9,277.9,277.7,277.7,0
2002/3/7,10:07:00,277.7,277.7,277.3,277.7,0
2002/3/7,10:08:00,277.8,277.9,277.5,277.9,0
2002/3/7,10:09:00,277.8,277.9,277.8,277.9,0
2002/3/7,10:10:00,278.0,278.0,277.6,277.6,0
2002/3/7,10:11:00,277.6,277.7,277.5,277.5,0
2002/3/7,10:12:00,277.5,277.7,277.5,277.5,0
2002/3/7,10:13:00,277.5,277.8,277.5,277.7,0
2002/3/7,10:14:00,277.9,278.1,277.9,278.1,0
2002/3/7,10:15:00,278.1,278.1,277.9,278.0,0
2002/3/7,10:16:00,278.0,278.0,277.8,277.9,0
2002/3/7,10:17:00,277.8,278.1,277.8,277.9,0
2002/3/7,10:18:00,277.9,278.0,277.9,277.9,0
2002/3/7,10:19:00,278.0,278.3,278.0,278.3,0
2002/3/7,10:20:00,278.3,278.5,278.3,278.5,0
2002/3/7,10:21:00,278.5,278.6,278.5,278.6,0
2002/3/7,10:22:00,278.6,278.7,278.5,278.7,0
2002/3/7,10:23:00,278.7,278.8,278.7,278.8,0
2002/3/7,10:24:00,278.8,278.8,278.6,278.8,0
2002/3/7,10:25:00,278.8,278.8,278.8,278.8,0
2002/3/7,10:26:00,278.8,279.2,278.8,279.2,0
2002/3/7,10:27:00,279.3,279.8,279.3,279.8,0
2002/3/7,10:28:00,279.7,279.7,279.4,279.4,0
2002/3/7,10:29:00,279.4,279.4,279.2,279.3,0
2002/3/7,10:30:00,279.4,279.7,279.3,279.7,0
2002/3/7,10:31:00,279.6,279.6,279.3,279.3,0
2002/3/7,10:32:00,279.3,279.3,279.2,279.3,0
2002/3/7,10:33:00,279.1,279.1,278.9,279.0,0
2002/3/7,10:34:00,278.9,279.0,278.9,278.9,0
2002/3/7,10:35:00,279.0,279.1,278.8,278.8,0
2002/3/7,10:36:00,278.8,278.8,278.8,278.8,0
2002/3/7,10:37:00,278.8,278.9,278.8,278.8,0
2002/3/7,10:38:00,278.8,278.8,278.7,278.7,0
2002/3/7,10:39:00,278.7,278.7,278.6,278.7,0
2002/3/7,10:40:00,278.8,278.8,278.6,278.6,0
2002/3/7,10:41:00,278.7,278.7,278.7,278.7,0
2002/3/7,10:42:00,278.7,278.7,278.6,278.6,0
2002/3/7,10:43:00,278.6,278.6,278.3,278.4,0
2002/3/7,10:44:00,278.2,278.6,278.1,278.6,0
2002/3/7,10:45:00,278.6,278.6,278.5,278.5,0
2002/3/7,10:46:00,278.5,278.6,278.5,278.5,0
2002/3/7,10:47:00,278.6,278.6,278.4,278.5,0
2002/3/7,10:48:00,278.5,278.5,278.4,278.4,0
2002/3/7,10:49:00,278.4,278.5,278.4,278.5,0
2002/3/7,10:50:00,278.5,278.6,278.5,278.6,0
2002/3/7,10:51:00,278.7,278.8,278.6,278.7,0
2002/3/7,10:52:00,278.8,278.8,278.6,278.8,0
2002/3/7,10:53:00,278.8,279.0,278.8,279.0,0
2002/3/7,10:54:00,279.0,279.0,279.0,279.0,0
2002/3/7,10:55:00,278.9,279.0,278.8,279.0,0
2002/3/7,10:56:00,279.0,279.0,278.9,279.0,0
2002/3/7,10:57:00,279.0,279.0,278.9,278.9,0
2002/3/7,10:58:00,278.9,278.9,278.8,278.8,0
2002/3/7,10:59:00,278.8,278.9,278.8,278.8,0
2002/3/7,11:00:00,278.7,278.7,278.5,278.6,0
2002/3/7,11:01:00,278.9,279.3,278.8,279.2,0
2002/3/7,11:02:00,279.3,279.6,279.2,279.6,0
2002/3/7,11:03:00,279.5,279.6,279.4,279.6,0
2002/3/7,11:04:00,279.5,279.6,279.4,279.5,0
2002/3/7,11:05:00,279.7,279.7,279.6,279.7,0
2002/3/7,11:06:00,279.6,279.7,279.5,279.6,0
2002/3/7,11:07:00,279.7,279.7,279.3,279.3,0
2002/3/7,11:08:00,279.4,279.5,279.2,279.2,0
2002/3/7,11:09:00,279.1,279.1,278.8,278.8,0
2002/3/7,11:10:00,278.8,278.8,278.7,278.7,0
2002/3/7,11:11:00,278.7,278.7,278.3,278.3,0
2002/3/7,11:12:00,278.3,278.4,278.3,278.3,0
2002/3/7,11:13:00,278.4,278.4,278.1,278.2,0
2002/3/7,11:14:00,278.3,278.3,278.0,278.0,0
2002/3/7,11:15:00,278.0,278.1,277.7,277.8,0
2002/3/7,11:16:00,278.0,278.0,277.6,277.6,0
2002/3/7,11:17:00,277.6,277.6,277.5,277.6,0
2002/3/7,11:18:00,277.6,277.6,276.3,276.5,0
2002/3/7,11:19:00,276.3,276.5,276.1,276.3,0
2002/3/7,11:20:00,276.4,276.7,276.3,276.6,0
2002/3/7,11:21:00,276.8,276.9,276.7,276.8,0
2002/3/7,11:22:00,276.6,276.8,276.6,276.7,0
2002/3/7,11:23:00,276.6,276.8,276.6,276.7,0
2002/3/7,11:24:00,276.7,276.8,276.7,276.8,0
2002/3/7,11:25:00,276.8,276.8,276.3,276.4,0
2002/3/7,11:26:00,276.3,276.6,276.3,276.5,0
2002/3/7,11:27:00,276.4,276.8,276.4,276.8,0
2002/3/7,11:28:00,276.8,277.0,276.8,277.0,0
2002/3/7,11:29:00,277.0,277.0,276.9,276.9,0
2002/3/7,11:30:00,276.9,277.1,276.7,276.9,0
2002/3/7,11:31:00,276.8,276.8,276.5,276.6,0
2002/3/7,11:32:00,276.5,276.5,275.6,275.7,0
2002/3/7,11:33:00,275.7,275.8,275.5,275.7,0
2002/3/7,11:34:00,275.7,276.0,275.6,275.9,0
2002/3/7,11:35:00,275.8,276.2,275.8,276.1,0
2002/3/7,11:36:00,276.0,276.2,276.0,276.1,0
2002/3/7,11:37:00,276.1,276.2,276.1,276.1,0
2002/3/7,11:38:00,276.0,276.2,276.0,276.0,0
2002/3/7,11:39:00,276.1,276.4,276.0,276.4,0
2002/3/7,11:40:00,276.4,276.7,276.4,276.5,0
2002/3/7,11:41:00,276.6,276.7,276.3,276.4,0
2002/3/7,11:42:00,276.4,276.4,276.3,276.3,0
2002/3/7,11:43:00,276.3,276.3,275.9,276.0,0
2002/3/7,11:44:00,276.2,276.3,276.2,276.2,0
2002/3/7,11:45:00,276.3,276.5,276.2,276.4,0
2002/3/7,11:46:00,276.5,276.5,276.4,276.4,0
2002/3/7,11:47:00,276.4,276.7,276.3,276.7,0
2002/3/7,11:48:00,276.8,277.2,276.8,277.2,0
2002/3/7,11:49:00,277.1,277.4,277.1,277.2,0
2002/3/7,11:50:00,277.2,277.3,277.2,277.2,0
2002/3/7,11:51:00,277.2,277.6,277.2,277.4,0
2002/3/7,11:52:00,277.5,277.5,277.2,277.2,0
2002/3/7,11:53:00,277.2,277.2,276.8,277.0,0
2002/3/7,11:54:00,277.0,277.1,276.8,276.9,0
2002/3/7,11:55:00,277.0,277.1,276.8,277.1,0
2002/3/7,11:56:00,277.1,277.2,277.1,277.2,0
2002/3/7,11:57:00,277.4,277.6,277.4,277.6,0
2002/3/7,11:58:00,277.5,277.6,277.5,277.5,0
2002/3/7,11:59:00,277.5,277.5,277.5,277.5,0
2002/3/7,12:00:00,277.3,277.3,277.2,277.2,0
2002/3/7,12:01:00,277.0,277.0,277.0,277.0,0
2002/3/7,12:02:00,277.0,277.2,276.9,277.0,0
2002/3/7,12:03:00,277.0,277.1,276.8,277.0,0
2002/3/7,12:04:00,277.0,277.3,277.0,277.3,0
2002/3/7,12:05:00,277.4,277.8,277.4,277.8,0
2002/3/7,12:06:00,277.6,278.0,277.6,278.0,0
2002/3/7,12:07:00,278.1,278.1,277.8,277.8,0
2002/3/7,12:08:00,277.7,277.9,277.7,277.8,0
2002/3/7,12:09:00,277.5,277.5,277.3,277.3,0
2002/3/7,12:10:00,277.3,277.4,276.9,276.9,0
2002/3/7,12:11:00,276.8,277.1,276.8,277.1,0
2002/3/7,12:12:00,277.0,277.0,276.8,276.8,0
2002/3/7,12:13:00,276.9,277.3,276.9,277.3,0
2002/3/7,12:14:00,277.3,277.4,277.1,277.4,0
2002/3/7,12:15:00,277.5,277.8,277.5,277.8,0
2002/3/7,12:16:00,277.8,278.0,277.8,278.0,0
2002/3/7,12:17:00,278.0,278.1,277.5,277.5,0
2002/3/7,12:18:00,277.4,277.4,277.1,277.1,0
2002/3/7,12:19:00,277.0,277.1,276.5,276.6,0
2002/3/7,12:20:00,276.7,276.7,276.5,276.6,0
2002/3/7,12:21:00,276.8,277.1,276.8,276.8,0
2002/3/7,12:22:00,276.6,277.0,276.6,276.9,0
2002/3/7,12:23:00,276.9,277.0,276.8,276.9,0
2002/3/7,12:24:00,276.8,277.0,276.7,276.9,0
2002/3/7,12:25:00,277.0,277.3,277.0,277.0,0
2002/3/7,12:26:00,277.1,277.4,277.1,277.4,0
2002/3/7,12:27:00,277.4,277.5,277.2,277.4,0
2002/3/7,12:28:00,277.5,277.6,277.2,277.3,0
2002/3/7,12:29:00,277.4,277.5,277.3,277.3,0
2002/3/7,12:30:00,277.3,277.3,277.0,277.1,0
2002/3/7,12:31:00,277.1,277.1,277.0,277.0,0
2002/3/7,12:32:00,277.1,277.5,277.1,277.5,0
2002/3/7,12:33:00,277.6,278.2,277.5,278.2,0
2002/3/7,12:34:00,278.3,279.0,278.3,278.8,0
2002/3/7,12:35:00,278.7,279.1,278.7,278.9,0
2002/3/7,12:36:00,278.7,279.0,278.7,279.0,0
2002/3/7,12:37:00,278.9,279.3,278.8,279.3,0
2002/3/7,12:38:00,279.3,279.3,278.7,278.9,0
2002/3/7,12:39:00,278.8,279.0,278.6,278.6,0
2002/3/7,12:40:00,278.7,278.7,278.5,278.6,0
2002/3/7,12:41:00,278.6,279.0,278.6,278.8,0
2002/3/7,12:42:00,278.9,279.1,278.7,278.8,0
2002/3/7,12:43:00,278.7,278.7,278.5,278.5,0
2002/3/7,12:44:00,278.5,278.6,278.3,278.3,0
2002/3/7,12:45:00,278.3,278.3,277.9,278.0,0
2002/3/7,12:46:00,277.9,278.4,277.8,278.4,0
2002/3/7,12:47:00,278.3,278.3,278.3,278.3,0
2002/3/7,12:48:00,278.2,278.3,278.1,278.1,0
2002/3/7,12:49:00,278.0,278.0,277.9,278.0,0
2002/3/7,12:50:00,277.8,277.8,277.7,277.8,0
2002/3/7,12:51:00,277.8,277.8,277.6,277.7,0
2002/3/7,12:52:00,277.7,277.7,277.5,277.5,0
2002/3/7,12:53:00,277.4,277.4,277.2,277.2,0
2002/3/7,12:54:00,277.1,277.3,277.0,277.2,0
2002/3/7,12:55:00,277.3,277.6,277.3,277.5,0
2002/3/7,12:56:00,277.7,277.7,277.6,277.7,0
2002/3/7,12:57:00,277.7,277.7,277.2,277.4,0
2002/3/7,12:58:00,277.7,277.9,277.5,277.9,0
2002/3/7,12:59:00,278.0,278.0,277.6,277.6,0
2002/3/7,13:00:00,277.6,277.6,277.2,277.4,0
2002/3/7,13:01:00,277.4,277.4,277.2,277.2,0
2002/3/7,13:02:00,277.1,277.1,276.6,276.6,0
2002/3/7,13:03:00,276.7,276.7,276.3,276.4,0
2002/3/7,13:04:00,276.3,276.5,276.3,276.4,0
2002/3/7,13:05:00,276.5,276.7,276.3,276.6,0
2002/3/7,13:06:00,276.8,276.9,276.7,276.8,0
2002/3/7,13:07:00,276.9,277.1,276.9,276.9,0
2002/3/7,13:08:00,277.1,277.1,276.9,276.9,0
2002/3/7,13:09:00,277.0,277.0,276.4,276.4,0
2002/3/7,13:10:00,276.4,276.5,276.0,276.2,0
2002/3/7,13:11:00,276.2,276.3,276.1,276.3,0
2002/3/7,13:12:00,276.3,276.4,276.2,276.2,0
2002/3/7,13:13:00,276.4,276.4,276.0,276.0,0
2002/3/7,13:14:00,276.1,276.2,275.9,276.0,0
2002/3/7,13:15:00,275.9,276.0,275.5,275.5,0
2002/3/7,13:16:00,275.5,276.5,275.5,276.5,0
2002/3/7,13:17:00,276.3,276.3,276.0,276.0,0
2002/3/7,13:18:00,276.3,276.4,276.2,276.4,0
2002/3/7,13:19:00,276.4,276.7,276.4,276.7,0
2002/3/7,13:20:00,276.7,276.8,276.4,276.4,0
2002/3/7,13:21:00,276.2,276.4,276.2,276.2,0
2002/3/7,13:22:00,276.1,276.2,275.9,276.0,0
2002/3/7,13:23:00,276.2,276.5,276.1,276.4,0
2002/3/7,13:24:00,276.5,276.5,276.3,276.4,0
2002/3/7,13:25:00,276.4,276.4,276.0,276.0,0
2002/3/7,13:26:00,276.1,276.2,276.0,276.2,0
2002/3/7,13:27:00,276.2,276.2,276.0,276.2,0
2002/3/7,13:28:00,276.3,276.6,276.3,276.3,0
2002/3/7,13:29:00,276.4,276.4,276.1,276.1,0
2002/3/7,13:30:00,276.0,276.1,275.8,275.8,0
2002/3/7,13:31:00,275.7,275.9,275.5,275.9,0
2002/3/7,13:32:00,275.8,276.0,275.7,275.9,0
2002/3/7,13:33:00,275.9,276.1,275.9,276.0,0
2002/3/7,13:34:00,276.0,276.3,276.0,276.2,0
2002/3/7,13:35:00,276.4,276.4,276.3,276.4,0
2002/3/7,13:36:00,276.5,276.6,276.5,276.6,0
2002/3/7,13:37:00,276.5,276.5,276.5,276.5,0
2002/3/7,13:38:00,276.6,276.6,276.5,276.5,0
2002/3/7,13:39:00,276.5,276.5,276.3,276.3,0
2002/3/7,13:40:00,276.4,276.4,276.4,276.4,0
2002/3/7,13:41:00,276.4,276.4,276.3,276.3,0
2002/3/7,13:42:00,276.4,276.4,276.3,276.3,0
2002/3/7,13:43:00,276.3,276.4,276.3,276.3,0
2002/3/7,13:44:00,276.3,276.4,276.1,276.1,0
2002/3/7,13:45:00,276.1,276.3,276.0,276.1,0
2002/3/7,13:46:00,276.1,276.1,276.1,276.1,0
2002/3/8,08:46:00,277.3,277.4,276.8,277.0,0
2002/3/8,08:47:00,276.9,277.3,276.9,277.3,0
2002/3/8,08:48:00,277.3,277.5,277.3,277.3,0
2002/3/8,08:49:00,277.4,277.8,277.4,277.8,0
2002/3/8,08:50:00,277.9,278.1,277.8,277.8,0
2002/3/8,08:51:00,277.9,278.1,277.8,277.9,0
2002/3/8,08:52:00,277.9,277.9,277.8,277.8,0
2002/3/8,08:53:00,278.0,278.1,278.0,278.0,0
2002/3/8,08:54:00,278.1,278.4,278.0,278.4,0
2002/3/8,08:55:00,278.4,278.5,278.3,278.5,0
2002/3/8,08:56:00,278.6,278.9,278.6,278.9,0
2002/3/8,08:57:00,278.9,279.2,278.8,279.1,0
2002/3/8,08:58:00,279.0,279.0,278.6,278.7,0
2002/3/8,08:59:00,278.4,278.6,278.3,278.5,0
2002/3/8,09:00:00,278.5,278.6,278.4,278.5,0
2002/3/8,09:01:00,278.6,278.7,278.2,278.2,0
2002/3/8,09:02:00,278.3,278.3,277.9,277.9,0
2002/3/8,09:03:00,277.8,278.3,277.8,278.3,0
2002/3/8,09:04:00,278.2,278.5,278.2,278.4,0
2002/3/8,09:05:00,278.4,278.8,278.4,278.7,0
2002/3/8,09:06:00,278.8,279.2,278.6,279.0,0
2002/3/8,09:07:00,278.9,279.0,278.5,278.5,0
2002/3/8,09:08:00,278.3,278.4,278.0,278.0,0
2002/3/8,09:09:00,278.1,278.2,278.0,278.1,0
2002/3/8,09:10:00,278.0,278.2,277.8,278.1,0
2002/3/8,09:11:00,278.0,278.3,278.0,278.3,0
2002/3/8,09:12:00,278.5,278.9,278.4,278.5,0
2002/3/8,09:13:00,278.6,278.7,278.3,278.3,0
2002/3/8,09:14:00,278.4,278.4,277.8,278.0,0
2002/3/8,09:15:00,278.0,278.0,277.5,277.5,0
2002/3/8,09:16:00,277.6,277.7,277.4,277.5,0
2002/3/8,09:17:00,277.5,277.7,277.5,277.5,0
2002/3/8,09:18:00,277.5,277.7,277.5,277.5,0
2002/3/8,09:19:00,277.6,277.7,277.5,277.6,0
2002/3/8,09:20:00,277.4,277.6,277.2,277.5,0
2002/3/8,09:21:00,277.7,277.8,277.7,277.7,0
2002/3/8,09:22:00,277.7,277.9,277.7,277.8,0
2002/3/8,09:23:00,277.7,277.8,277.5,277.5,0
2002/3/8,09:24:00,277.6,277.8,277.6,277.8,0
2002/3/8,09:25:00,278.0,278.1,277.9,277.9,0
2002/3/8,09:26:00,277.9,278.3,277.9,278.3,0
2002/3/8,09:27:00,278.2,278.5,278.2,278.5,0
2002/3/8,09:28:00,278.3,278.5,278.2,278.3,0
2002/3/8,09:29:00,278.2,278.4,278.2,278.2,0
2002/3/8,09:30:00,278.2,278.2,277.8,277.8,0
2002/3/8,09:31:00,277.8,277.8,277.6,277.7,0
2002/3/8,09:32:00,277.7,278.0,277.7,277.9,0
2002/3/8,09:33:00,277.8,278.0,277.8,277.9,0
2002/3/8,09:34:00,277.9,278.0,277.7,277.7,0
2002/3/8,09:35:00,277.7,277.8,277.7,277.8,0
2002/3/8,09:36:00,277.9,278.1,277.8,278.0,0
2002/3/8,09:37:00,277.9,278.1,277.7,278.0,0
2002/3/8,09:38:00,278.0,278.0,277.7,277.7,0
2002/3/8,09:39:00,277.7,277.7,277.5,277.5,0
2002/3/8,09:40:00,277.4,277.5,277.4,277.5,0
2002/3/8,09:41:00,277.5,277.5,277.3,277.4,0
2002/3/8,09:42:00,277.4,277.4,277.0,277.1,0
2002/3/8,09:43:00,277.2,277.2,276.9,277.0,0
2002/3/8,09:44:00,277.1,277.3,277.0,277.3,0
2002/3/8,09:45:00,277.3,277.3,277.1,277.3,0
2002/3/8,09:46:00,277.2,277.4,277.2,277.4,0
2002/3/8,09:47:00,277.7,277.9,277.7,277.9,0
2002/3/8,09:48:00,277.9,277.9,277.6,277.7,0
2002/3/8,09:49:00,277.8,277.8,277.5,277.5,0
2002/3/8,09:50:00,277.4,277.5,277.3,277.5,0
2002/3/8,09:51:00,277.5,277.8,277.4,277.8,0
2002/3/8,09:52:00,277.8,278.0,277.6,277.8,0
2002/3/8,09:53:00,277.9,278.0,277.6,277.6,0
2002/3/8,09:54:00,277.7,277.8,277.6,277.7,0
2002/3/8,09:55:00,277.7,277.8,277.6,277.8,0
2002/3/8,09:56:00,277.8,278.2,277.8,278.2,0
2002/3/8,09:57:00,278.4,278.5,278.2,278.3,0
2002/3/8,09:58:00,278.3,278.4,278.0,278.3,0
2002/3/8,09:59:00,278.3,278.4,278.1,278.4,0
2002/3/8,10:00:00,278.4,278.6,278.3,278.6,0
2002/3/8,10:01:00,278.5,278.6,278.5,278.5,0
2002/3/8,10:02:00,278.6,278.7,278.4,278.7,0
2002/3/8,10:03:00,278.6,278.9,278.6,278.8,0
2002/3/8,10:04:00,278.7,278.9,278.7,278.9,0
2002/3/8,10:05:00,279.0,279.0,278.7,278.7,0
2002/3/8,10:06:00,278.8,278.9,278.8,278.9,0
2002/3/8,10:07:00,279.0,279.0,278.6,278.6,0
2002/3/8,10:08:00,278.7,278.8,278.6,278.6,0
2002/3/8,10:09:00,278.7,278.8,278.6,278.6,0
2002/3/8,10:10:00,278.7,278.7,278.6,278.6,0
2002/3/8,10:11:00,278.6,278.7,278.5,278.5,0
2002/3/8,10:12:00,278.7,279.0,278.6,279.0,0
2002/3/8,10:13:00,279.0,279.9,279.0,279.7,0
2002/3/8,10:14:00,279.5,279.7,279.4,279.6,0
2002/3/8,10:15:00,279.6,279.6,279.2,279.3,0
2002/3/8,10:16:00,279.3,279.4,279.2,279.4,0
2002/3/8,10:17:00,279.5,279.5,279.2,279.3,0
2002/3/8,10:18:00,279.3,279.3,279.2,279.2,0
2002/3/8,10:19:00,279.2,279.2,279.0,279.0,0
2002/3/8,10:20:00,279.0,279.2,278.9,278.9,0
2002/3/8,10:21:00,278.9,279.0,278.8,279.0,0
2002/3/8,10:22:00,279.1,279.2,279.0,279.2,0
2002/3/8,10:23:00,279.2,279.2,279.0,279.2,0
2002/3/8,10:24:00,279.1,279.1,279.0,279.1,0
2002/3/8,10:25:00,279.0,279.3,279.0,279.3,0
2002/3/8,10:26:00,279.3,279.3,279.2,279.2,0
2002/3/8,10:27:00,279.2,279.2,278.9,278.9,0
2002/3/8,10:28:00,279.0,279.1,278.9,279.1,0
2002/3/8,10:29:00,279.1,279.2,279.1,279.2,0
2002/3/8,10:30:00,279.0,279.1,279.0,279.1,0
2002/3/8,10:31:00,279.0,279.0,278.9,278.9,0
2002/3/8,10:32:00,279.0,279.2,279.0,279.1,0
2002/3/8,10:33:00,279.0,279.1,278.9,278.9,0
2002/3/8,10:34:00,278.9,279.2,278.9,279.2,0
2002/3/8,10:35:00,279.2,279.2,278.9,278.9,0
2002/3/8,10:36:00,278.7,278.7,278.5,278.5,0
2002/3/8,10:37:00,278.5,278.5,278.3,278.4,0
2002/3/8,10:38:00,278.5,278.5,278.4,278.4,0
2002/3/8,10:39:00,278.3,278.4,278.3,278.4,0
2002/3/8,10:40:00,278.5,278.6,278.1,278.2,0
2002/3/8,10:41:00,278.2,278.2,278.0,278.0,0
2002/3/8,10:42:00,278.1,278.1,278.0,278.0,0
2002/3/8,10:43:00,278.0,278.0,277.8,277.9,0
2002/3/8,10:44:00,278.0,278.0,278.0,278.0,0
2002/3/8,10:45:00,278.1,278.2,278.0,278.2,0
2002/3/8,10:46:00,278.1,278.3,278.0,278.3,0
2002/3/8,10:47:00,278.3,278.4,278.2,278.2,0
2002/3/8,10:48:00,278.5,278.5,278.2,278.2,0
2002/3/8,10:49:00,278.1,278.2,278.0,278.0,0
2002/3/8,10:50:00,278.1,278.3,278.1,278.3,0
2002/3/8,10:51:00,278.3,278.3,278.0,278.0,0
2002/3/8,10:52:00,278.1,278.3,278.0,278.3,0
2002/3/8,10:53:00,278.1,278.4,278.1,278.4,0
2002/3/8,10:54:00,278.3,278.3,278.1,278.2,0
2002/3/8,10:55:00,278.1,278.1,278.0,278.1,0
2002/3/8,10:56:00,278.0,278.1,277.9,278.0,0
2002/3/8,10:57:00,278.0,278.0,278.0,278.0,0
2002/3/8,10:58:00,277.9,277.9,277.7,277.8,0
2002/3/8,10:59:00,277.9,277.9,277.7,277.7,0
2002/3/8,11:00:00,277.7,277.8,277.7,277.8,0
2002/3/8,11:01:00,277.9,277.9,277.8,277.8,0
2002/3/8,11:02:00,277.7,277.7,277.2,277.3,0
2002/3/8,11:03:00,277.2,277.7,277.2,277.6,0
2002/3/8,11:04:00,277.6,277.6,277.3,277.4,0
2002/3/8,11:05:00,277.4,277.5,277.3,277.3,0
2002/3/8,11:06:00,277.2,277.2,276.9,277.0,0
2002/3/8,11:07:00,277.1,277.3,277.1,277.2,0
2002/3/8,11:08:00,277.4,277.4,277.2,277.3,0
2002/3/8,11:09:00,277.2,277.2,277.0,277.0,0
2002/3/8,11:10:00,277.1,277.2,276.9,277.1,0
2002/3/8,11:11:00,277.0,277.1,276.7,276.7,0
2002/3/8,11:12:00,276.5,276.7,276.3,276.7,0
2002/3/8,11:13:00,276.5,276.7,276.5,276.7,0
2002/3/8,11:14:00,276.7,276.8,276.7,276.8,0
2002/3/8,11:15:00,276.9,277.1,276.9,276.9,0
2002/3/8,11:16:00,277.0,277.1,276.9,276.9,0
2002/3/8,11:17:00,276.9,277.0,276.9,276.9,0
2002/3/8,11:18:00,276.9,277.0,276.8,276.9,0
2002/3/8,11:19:00,277.0,277.2,277.0,277.2,0
2002/3/8,11:20:00,277.2,277.3,277.1,277.2,0
2002/3/8,11:21:00,277.2,277.4,277.2,277.2,0
2002/3/8,11:22:00,277.1,277.2,277.0,277.1,0
2002/3/8,11:23:00,277.1,277.3,277.1,277.3,0
2002/3/8,11:24:00,277.2,277.2,277.2,277.2,0
2002/3/8,11:25:00,277.2,277.2,277.0,277.0,0
2002/3/8,11:26:00,276.8,277.0,276.7,276.9,0
2002/3/8,11:27:00,276.8,276.8,276.7,276.8,0
2002/3/8,11:28:00,276.8,276.9,276.7,276.7,0
2002/3/8,11:29:00,276.7,276.7,276.4,276.5,0
2002/3/8,11:30:00,276.4,276.5,276.0,276.0,0
2002/3/8,11:31:00,276.0,276.3,276.0,276.3,0
2002/3/8,11:32:00,276.2,276.4,276.2,276.4,0
2002/3/8,11:33:00,276.3,276.5,276.3,276.5,0
2002/3/8,11:34:00,276.5,276.8,276.5,276.8,0
2002/3/8,11:35:00,276.8,276.9,276.7,276.8,0
2002/3/8,11:36:00,276.8,277.0,276.8,276.9,0
2002/3/8,11:37:00,276.8,276.9,276.8,276.8,0
2002/3/8,11:38:00,276.8,276.9,276.6,276.6,0
2002/3/8,11:39:00,276.6,276.6,276.0,276.1,0
2002/3/8,11:40:00,276.1,276.1,275.6,275.8,0
2002/3/8,11:41:00,275.7,275.9,275.7,275.9,0
2002/3/8,11:42:00,275.9,276.2,275.9,276.2,0
2002/3/8,11:43:00,276.3,276.3,276.1,276.1,0
2002/3/8,11:44:00,276.1,276.1,275.6,275.7,0
2002/3/8,11:45:00,275.7,275.8,275.4,275.4,0
2002/3/8,11:46:00,275.3,275.5,275.0,275.0,0
2002/3/8,11:47:00,275.2,275.2,274.8,275.0,0
2002/3/8,11:48:00,274.9,275.0,274.8,275.0,0
2002/3/8,11:49:00,275.0,275.2,274.5,274.5,0
2002/3/8,11:50:00,274.4,274.7,274.2,274.5,0
2002/3/8,11:51:00,274.5,274.6,274.3,274.5,0
2002/3/8,11:52:00,274.4,274.4,274.0,274.2,0
2002/3/8,11:53:00,274.3,274.5,274.2,274.5,0
2002/3/8,11:54:00,274.3,274.6,274.3,274.6,0
2002/3/8,11:55:00,274.6,274.6,274.4,274.6,0
2002/3/8,11:56:00,274.7,274.8,274.6,274.7,0
2002/3/8,11:57:00,274.7,274.8,274.6,274.8,0
2002/3/8,11:58:00,274.8,274.9,274.7,274.8,0
2002/3/8,11:59:00,274.8,275.0,274.7,274.9,0
2002/3/8,12:00:00,274.8,274.8,274.6,274.6,0
2002/3/8,12:01:00,274.7,274.8,274.6,274.8,0
2002/3/8,12:02:00,274.9,275.1,274.8,274.9,0
2002/3/8,12:03:00,274.9,274.9,274.6,274.8,0
2002/3/8,12:04:00,274.7,274.9,274.6,274.8,0
2002/3/8,12:05:00,274.6,274.7,274.6,274.7,0
2002/3/8,12:06:00,274.6,274.7,274.6,274.6,0
2002/3/8,12:07:00,274.7,274.9,274.6,274.9,0
2002/3/8,12:08:00,274.9,274.9,274.9,274.9,0
2002/3/8,12:09:00,274.8,274.9,274.8,274.9,0
2002/3/8,12:10:00,274.9,275.1,274.9,275.0,0
2002/3/8,12:11:00,275.1,275.1,274.9,275.1,0
2002/3/8,12:12:00,275.0,275.0,274.8,275.0,0
2002/3/8,12:13:00,275.1,275.2,274.9,275.1,0
2002/3/8,12:14:00,275.0,275.0,275.0,275.0,0
2002/3/8,12:15:00,274.9,274.9,274.5,274.5,0
2002/3/8,12:16:00,274.5,274.7,274.5,274.6,0
2002/3/8,12:17:00,274.7,274.7,274.6,274.7,0
2002/3/8,12:18:00,274.6,274.7,274.6,274.7,0
2002/3/8,12:19:00,274.8,274.9,274.7,274.8,0
2002/3/8,12:20:00,274.8,274.8,274.5,274.5,0
2002/3/8,12:21:00,274.4,274.5,274.4,274.4,0
2002/3/8,12:22:00,274.7,274.8,274.6,274.7,0
2002/3/8,12:23:00,274.7,274.7,274.4,274.5,0
2002/3/8,12:24:00,274.3,274.3,273.7,273.7,0
2002/3/8,12:25:00,273.6,273.8,273.5,273.8,0
2002/3/8,12:26:00,273.9,273.9,273.5,273.5,0
2002/3/8,12:27:00,273.4,273.6,273.0,273.1,0
2002/3/8,12:28:00,273.2,273.3,272.7,272.9,0
2002/3/8,12:29:00,273.1,273.3,273.0,273.3,0
2002/3/8,12:30:00,273.5,273.5,273.3,273.4,0
2002/3/8,12:31:00,273.4,273.6,273.4,273.5,0
2002/3/8,12:32:00,273.5,273.6,273.4,273.4,0
2002/3/8,12:33:00,273.5,273.7,273.5,273.6,0
2002/3/8,12:34:00,273.7,273.7,273.3,273.3,0
2002/3/8,12:35:00,273.4,273.4,273.2,273.2,0
2002/3/8,12:36:00,273.3,273.3,272.9,273.0,0
2002/3/8,12:37:00,273.2,273.4,273.2,273.4,0
2002/3/8,12:38:00,273.3,273.3,273.3,273.3,0
2002/3/8,12:39:00,273.4,273.6,273.4,273.4,0
2002/3/8,12:40:00,273.5,273.5,273.3,273.3,0
2002/3/8,12:41:00,273.2,273.3,273.2,273.2,0
2002/3/8,12:42:00,273.1,273.2,272.8,272.8,0
2002/3/8,12:43:00,272.6,272.7,272.6,272.6,0
2002/3/8,12:44:00,272.8,272.8,272.2,272.3,0
2002/3/8,12:45:00,272.3,272.4,272.1,272.2,0
2002/3/8,12:46:00,272.3,272.4,272.1,272.1,0
2002/3/8,12:47:00,272.2,272.2,271.8,271.8,0
2002/3/8,12:48:00,271.8,272.1,271.8,272.1,0
2002/3/8,12:49:00,272.1,272.1,271.9,272.0,0
2002/3/8,12:50:00,272.1,272.3,272.0,272.3,0
2002/3/8,12:51:00,272.3,272.5,272.3,272.4,0
2002/3/8,12:52:00,272.3,272.4,272.0,272.0,0
2002/3/8,12:53:00,272.1,272.1,271.5,271.5,0
2002/3/8,12:54:00,271.5,271.5,270.8,270.8,0
2002/3/8,12:55:00,270.8,270.9,269.8,270.4,0
2002/3/8,12:56:00,270.5,270.5,270.0,270.3,0
2002/3/8,12:57:00,270.3,270.9,270.3,270.8,0
2002/3/8,12:58:00,270.7,271.4,270.7,270.9,0
2002/3/8,12:59:00,271.0,271.2,271.0,271.2,0
2002/3/8,13:00:00,271.2,271.2,270.9,271.0,0
2002/3/8,13:01:00,271.0,271.0,270.9,271.0,0
2002/3/8,13:02:00,271.0,271.4,271.0,271.3,0
2002/3/8,13:03:00,271.5,271.5,271.3,271.4,0
2002/3/8,13:04:00,271.4,271.4,271.2,271.2,0
2002/3/8,13:05:00,271.2,271.2,271.0,271.0,0
2002/3/8,13:06:00,271.0,271.2,270.6,271.0,0
2002/3/8,13:07:00,271.1,271.1,270.9,271.0,0
2002/3/8,13:08:00,271.0,271.1,271.0,271.0,0
2002/3/8,13:09:00,270.9,271.1,270.9,271.1,0
2002/3/8,13:10:00,271.0,271.1,270.9,271.1,0
2002/3/8,13:11:00,271.1,271.1,270.9,271.1,0
2002/3/8,13:12:00,271.2,271.2,270.8,270.9,0
2002/3/8,13:13:00,271.1,271.3,270.9,271.3,0
2002/3/8,13:14:00,271.2,271.4,271.1,271.1,0
2002/3/8,13:15:00,271.1,271.3,271.1,271.2,0
2002/3/8,13:16:00,271.2,271.5,271.2,271.5,0
2002/3/8,13:17:00,271.4,272.4,271.4,272.2,0
2002/3/8,13:18:00,272.2,272.3,272.0,272.3,0
2002/3/8,13:19:00,272.2,272.5,272.2,272.3,0
2002/3/8,13:20:00,272.3,272.3,272.0,272.1,0
2002/3/8,13:21:00,272.3,272.4,272.2,272.3,0
2002/3/8,13:22:00,272.4,272.4,271.8,271.8,0
2002/3/8,13:23:00,272.0,272.0,271.4,271.6,0
2002/3/8,13:24:00,271.7,271.9,271.6,271.9,0
2002/3/8,13:25:00,272.0,272.0,271.8,272.0,0
2002/3/8,13:26:00,271.8,272.0,271.6,271.8,0
2002/3/8,13:27:00,271.7,272.0,271.6,272.0,0
2002/3/8,13:28:00,271.8,272.0,271.7,271.9,0
2002/3/8,13:29:00,272.2,272.3,272.0,272.0,0
2002/3/8,13:30:00,272.0,272.0,271.9,272.0,0
2002/3/8,13:31:00,272.0,272.7,272.0,272.6,0
2002/3/8,13:32:00,272.7,273.0,272.7,273.0,0
2002/3/8,13:33:00,272.8,273.0,272.7,272.9,0
2002/3/8,13:34:00,272.7,272.7,272.6,272.6,0
2002/3/8,13:35:00,272.7,272.7,272.6,272.7,0
2002/3/8,13:36:00,272.8,272.8,272.7,272.7,0
2002/3/8,13:37:00,272.7,272.7,272.6,272.7,0
2002/3/8,13:38:00,272.7,272.7,272.6,272.7,0
2002/3/8,13:39:00,272.7,272.7,272.6,272.7,0
2002/3/8,13:40:00,272.7,273.1,272.7,273.1,0
2002/3/8,13:41:00,273.1,273.6,273.1,273.6,0
2002/3/8,13:42:00,273.7,273.8,273.5,273.6,0
2002/3/8,13:43:00,273.7,273.7,273.3,273.3,0
2002/3/8,13:44:00,273.3,273.3,273.0,273.0,0
2002/3/8,13:45:00,273.2,273.3,273.1,273.1,0
2002/3/11,08:46:00,275.5,275.9,275.3,275.6,0
2002/3/11,08:47:00,275.9,276.1,275.8,276.0,0
2002/3/11,08:48:00,276.2,276.2,276.0,276.0,0
2002/3/11,08:49:00,275.9,276.1,275.9,276.0,0
2002/3/11,08:50:00,275.8,275.8,275.3,275.6,0
2002/3/11,08:51:00,275.5,275.9,275.5,275.7,0
2002/3/11,08:52:00,275.8,276.1,275.6,276.0,0
2002/3/11,08:53:00,276.0,276.1,276.0,276.0,0
2002/3/11,08:54:00,276.0,276.2,276.0,276.0,0
2002/3/11,08:55:00,276.1,276.2,276.0,276.0,0
2002/3/11,08:56:00,276.1,276.2,276.0,276.1,0
2002/3/11,08:57:00,276.1,276.1,276.0,276.0,0
2002/3/11,08:58:00,276.1,276.3,276.0,276.2,0
2002/3/11,08:59:00,276.2,276.2,276.1,276.1,0
2002/3/11,09:00:00,276.2,276.2,276.0,276.0,0
2002/3/11,09:01:00,275.9,276.5,275.9,276.3,0
2002/3/11,09:02:00,276.4,276.7,276.4,276.7,0
2002/3/11,09:03:00,276.5,276.7,276.4,276.4,0
2002/3/11,09:04:00,276.5,276.7,276.3,276.3,0
2002/3/11,09:05:00,276.3,276.5,276.2,276.3,0
2002/3/11,09:06:00,276.4,277.1,276.3,277.1,0
2002/3/11,09:07:00,277.1,277.5,277.0,277.2,0
2002/3/11,09:08:00,277.3,277.7,277.1,277.7,0
2002/3/11,09:09:00,277.6,278.4,277.6,278.4,0
2002/3/11,09:10:00,278.2,278.6,278.2,278.4,0
2002/3/11,09:11:00,278.3,278.6,278.3,278.4,0
2002/3/11,09:12:00,278.3,278.5,278.2,278.3,0
2002/3/11,09:13:00,278.3,279.3,278.3,279.3,0
2002/3/11,09:14:00,279.3,279.5,278.7,278.7,0
2002/3/11,09:15:00,278.7,278.8,278.5,278.8,0
2002/3/11,09:16:00,278.9,278.9,278.5,278.5,0
2002/3/11,09:17:00,278.6,278.7,278.5,278.6,0
2002/3/11,09:18:00,278.7,278.7,278.3,278.4,0
2002/3/11,09:19:00,278.3,278.8,278.3,278.7,0
2002/3/11,09:20:00,278.6,278.8,278.6,278.8,0
2002/3/11,09:21:00,278.8,279.0,278.7,279.0,0
2002/3/11,09:22:00,279.1,279.4,279.0,279.3,0
2002/3/11,09:23:00,279.3,279.3,278.9,278.9,0
2002/3/11,09:24:00,278.9,279.1,278.8,278.8,0
2002/3/11,09:25:00,278.6,278.7,278.5,278.6,0
2002/3/11,09:26:00,278.7,279.2,278.7,279.2,0
2002/3/11,09:27:00,279.2,279.2,278.7,278.7,0
2002/3/11,09:28:00,278.8,279.6,278.8,279.6,0
2002/3/11,09:29:00,279.6,280.2,279.6,280.0,0
2002/3/11,09:30:00,279.9,279.9,279.7,279.9,0
2002/3/11,09:31:00,279.9,280.0,279.7,279.9,0
2002/3/11,09:32:00,279.8,279.9,279.7,279.8,0
2002/3/11,09:33:00,279.8,280.1,279.8,280.1,0
2002/3/11,09:34:00,279.9,280.1,279.8,279.9,0
2002/3/11,09:35:00,279.8,279.9,279.5,279.6,0
2002/3/11,09:36:00,279.6,279.6,279.5,279.5,0
2002/3/11,09:37:00,279.5,279.6,279.3,279.3,0
2002/3/11,09:38:00,279.5,279.7,279.5,279.7,0
2002/3/11,09:39:00,279.7,279.8,279.6,279.7,0
2002/3/11,09:40:00,279.8,279.8,279.3,279.4,0
2002/3/11,09:41:00,279.3,279.3,279.0,279.2,0
2002/3/11,09:42:00,279.1,279.2,279.1,279.2,0
2002/3/11,09:43:00,279.2,279.5,279.0,279.5,0
2002/3/11,09:44:00,279.5,279.6,279.5,279.5,0
2002/3/11,09:45:00,279.6,279.7,279.6,279.7,0
2002/3/11,09:46:00,279.8,280.2,279.8,280.0,0
2002/3/11,09:47:00,280.0,280.0,279.6,279.6,0
2002/3/11,09:48:00,279.6,279.8,279.6,279.6,0
2002/3/11,09:49:00,279.6,279.6,279.5,279.5,0
2002/3/11,09:50:00,279.5,279.6,279.3,279.5,0
2002/3/11,09:51:00,279.5,279.8,279.5,279.8,0
2002/3/11,09:52:00,279.7,280.0,279.7,280.0,0
2002/3/11,09:53:00,280.1,280.6,280.0,280.3,0
2002/3/11,09:54:00,280.2,280.3,279.6,279.6,0
2002/3/11,09:55:00,279.9,279.9,279.8,279.9,0
2002/3/11,09:56:00,279.9,280.0,279.7,280.0,0
2002/3/11,09:57:00,280.0,280.1,279.9,280.1,0
2002/3/11,09:58:00,280.1,280.1,280.0,280.0,0
2002/3/11,09:59:00,279.9,279.9,279.7,279.8,0
2002/3/11,10:00:00,279.9,280.3,279.8,280.3,0
2002/3/11,10:01:00,280.4,280.4,280.0,280.1,0
2002/3/11,10:02:00,279.9,280.1,279.9,280.1,0
2002/3/11,10:03:00,280.1,280.3,280.1,280.2,0
2002/3/11,10:04:00,280.2,280.9,280.1,280.9,0
2002/3/11,10:05:00,280.8,281.2,280.8,281.0,0
2002/3/11,10:06:00,281.0,281.5,281.0,281.4,0
2002/3/11,10:07:00,281.4,281.5,281.3,281.4,0
2002/3/11,10:08:00,281.3,281.7,281.3,281.5,0
2002/3/11,10:09:00,281.5,281.8,281.5,281.7,0
2002/3/11,10:10:00,281.8,282.0,281.7,281.9,0
2002/3/11,10:11:00,281.9,282.0,281.7,281.7,0
2002/3/11,10:12:00,281.7,281.8,281.7,281.7,0
2002/3/11,10:13:00,281.6,281.6,281.4,281.4,0
2002/3/11,10:14:00,281.5,281.5,281.4,281.4,0
2002/3/11,10:15:00,281.4,281.4,281.3,281.3,0
2002/3/11,10:16:00,281.4,281.4,281.2,281.2,0
2002/3/11,10:17:00,281.4,281.4,281.2,281.2,0
2002/3/11,10:18:00,281.2,281.2,280.9,281.1,0
2002/3/11,10:19:00,281.1,281.4,281.1,281.2,0
2002/3/11,10:20:00,281.2,281.2,281.0,281.0,0
2002/3/11,10:21:00,281.1,281.1,281.0,281.0,0
2002/3/11,10:22:00,281.2,281.2,280.9,280.9,0
2002/3/11,10:23:00,280.9,281.0,280.5,280.5,0
2002/3/11,10:24:00,280.5,280.6,280.3,280.3,0
2002/3/11,10:25:00,280.4,280.5,280.4,280.5,0
2002/3/11,10:26:00,280.4,280.5,280.3,280.5,0
2002/3/11,10:27:00,280.4,280.5,280.4,280.5,0
2002/3/11,10:28:00,280.5,280.8,280.5,280.7,0
2002/3/11,10:29:00,280.7,280.9,280.7,280.9,0
2002/3/11,10:30:00,280.6,280.8,280.5,280.5,0
2002/3/11,10:31:00,280.5,280.5,280.4,280.4,0
2002/3/11,10:32:00,280.5,280.5,280.0,280.4,0
2002/3/11,10:33:00,280.3,280.3,280.2,280.3,0
2002/3/11,10:34:00,280.4,280.5,280.3,280.4,0
2002/3/11,10:35:00,280.4,280.5,280.3,280.4,0
2002/3/11,10:36:00,280.4,280.4,280.2,280.3,0
2002/3/11,10:37:00,280.2,280.2,280.1,280.1,0
2002/3/11,10:38:00,280.2,280.2,280.0,280.0,0
2002/3/11,10:39:00,279.8,279.8,279.7,279.8,0
2002/3/11,10:40:00,279.9,280.0,279.8,279.8,0
2002/3/11,10:41:00,279.9,279.9,279.8,279.8,0
2002/3/11,10:42:00,279.8,279.9,279.8,279.8,0
2002/3/11,10:43:00,279.9,279.9,279.7,279.7,0
2002/3/11,10:44:00,279.9,280.0,279.8,279.9,0
2002/3/11,10:45:00,279.9,280.0,279.8,279.9,0
2002/3/11,10:46:00,279.8,279.9,279.7,279.9,0
2002/3/11,10:47:00,280.0,280.2,280.0,280.2,0
2002/3/11,10:48:00,280.3,280.4,280.1,280.4,0
2002/3/11,10:49:00,280.5,280.6,280.5,280.6,0
2002/3/11,10:50:00,280.3,280.5,280.3,280.3,0
2002/3/11,10:51:00,280.3,280.5,280.3,280.3,0
2002/3/11,10:52:00,280.2,280.3,280.2,280.3,0
2002/3/11,10:53:00,280.3,280.5,280.3,280.4,0
2002/3/11,10:54:00,280.5,280.5,280.4,280.4,0
2002/3/11,10:55:00,280.4,280.4,280.3,280.3,0
2002/3/11,10:56:00,280.3,280.5,280.3,280.3,0
2002/3/11,10:57:00,280.4,280.4,280.2,280.3,0
2002/3/11,10:58:00,280.3,280.7,280.3,280.6,0
2002/3/11,10:59:00,280.7,281.1,280.7,281.1,0
2002/3/11,11:00:00,281.1,281.3,281.0,281.3,0
2002/3/11,11:01:00,281.2,281.2,281.1,281.1,0
2002/3/11,11:02:00,281.1,281.2,280.9,280.9,0
2002/3/11,11:03:00,280.9,281.0,280.8,280.9,0
2002/3/11,11:04:00,281.0,281.2,280.9,281.2,0
2002/3/11,11:05:00,281.0,281.3,281.0,281.2,0
2002/3/11,11:06:00,281.3,281.6,281.3,281.6,0
2002/3/11,11:07:00,281.5,281.8,281.3,281.8,0
2002/3/11,11:08:00,281.8,282.3,281.8,282.0,0
2002/3/11,11:09:00,282.2,282.3,282.0,282.3,0
2002/3/11,11:10:00,282.3,282.8,282.2,282.7,0
2002/3/11,11:11:00,282.6,282.9,282.5,282.9,0
2002/3/11,11:12:00,283.0,283.2,282.6,282.6,0
2002/3/11,11:13:00,282.7,282.7,282.5,282.5,0
2002/3/11,11:14:00,282.5,282.6,282.3,282.4,0
2002/3/11,11:15:00,282.4,282.4,282.2,282.2,0
2002/3/11,11:16:00,282.3,282.4,282.1,282.2,0
2002/3/11,11:17:00,282.3,282.3,282.2,282.3,0
2002/3/11,11:18:00,282.3,282.6,282.3,282.6,0
2002/3/11,11:19:00,282.7,282.7,282.4,282.6,0
2002/3/11,11:20:00,282.6,282.6,282.5,282.6,0
2002/3/11,11:21:00,282.6,282.6,282.4,282.4,0
2002/3/11,11:22:00,282.5,282.5,282.1,282.2,0
2002/3/11,11:23:00,282.2,282.3,281.9,282.0,0
2002/3/11,11:24:00,282.0,282.0,281.9,281.9,0
2002/3/11,11:25:00,281.9,281.9,281.8,281.8,0
2002/3/11,11:26:00,281.8,281.8,281.4,281.4,0
2002/3/11,11:27:00,281.4,281.5,281.3,281.4,0
2002/3/11,11:28:00,281.4,281.5,281.3,281.5,0
2002/3/11,11:29:00,281.5,281.7,281.5,281.6,0
2002/3/11,11:30:00,281.6,281.7,281.6,281.6,0
2002/3/11,11:31:00,281.5,282.0,281.5,282.0,0
2002/3/11,11:32:00,281.9,282.2,281.9,282.1,0
2002/3/11,11:33:00,282.0,282.0,281.8,281.8,0
2002/3/11,11:34:00,282.0,282.2,282.0,282.2,0
2002/3/11,11:35:00,282.3,282.3,282.0,282.3,0
2002/3/11,11:36:00,282.1,282.2,282.1,282.1,0
2002/3/11,11:37:00,282.3,282.6,282.3,282.5,0
2002/3/11,11:38:00,282.4,282.4,282.3,282.4,0
2002/3/11,11:39:00,282.3,282.8,282.3,282.7,0
2002/3/11,11:40:00,282.8,283.0,282.8,282.9,0
2002/3/11,11:41:00,282.8,282.8,282.6,282.6,0
2002/3/11,11:42:00,282.6,282.6,282.5,282.5,0
2002/3/11,11:43:00,282.6,282.7,282.5,282.7,0
2002/3/11,11:44:00,282.5,282.6,282.5,282.6,0
2002/3/11,11:45:00,282.7,283.0,282.7,283.0,0
2002/3/11,11:46:00,282.9,283.8,282.9,283.8,0
2002/3/11,11:47:00,283.9,284.0,283.6,283.7,0
2002/3/11,11:48:00,283.7,284.0,283.7,283.9,0
2002/3/11,11:49:00,283.9,284.1,283.9,284.1,0
2002/3/11,11:50:00,284.1,284.2,284.0,284.0,0
2002/3/11,11:51:00,284.0,284.0,283.8,283.9,0
2002/3/11,11:52:00,283.6,283.8,283.5,283.5,0
2002/3/11,11:53:00,283.4,283.5,283.3,283.4,0
2002/3/11,11:54:00,283.4,283.4,283.4,283.4,0
2002/3/11,11:55:00,283.4,283.4,283.2,283.3,0
2002/3/11,11:56:00,283.3,283.4,283.3,283.4,0
2002/3/11,11:57:00,283.5,283.5,283.3,283.4,0
2002/3/11,11:58:00,283.4,283.4,283.3,283.3,0
2002/3/11,11:59:00,283.3,283.3,283.0,283.0,0
2002/3/11,12:00:00,283.0,283.1,282.9,283.0,0
2002/3/11,12:01:00,283.0,283.3,283.0,283.3,0
2002/3/11,12:02:00,283.4,283.7,283.3,283.7,0
2002/3/11,12:03:00,283.7,283.7,283.4,283.5,0
2002/3/11,12:04:00,283.4,283.5,283.3,283.3,0
2002/3/11,12:05:00,283.1,283.1,282.8,283.0,0
2002/3/11,12:06:00,282.9,282.9,282.9,282.9,0
2002/3/11,12:07:00,283.0,283.4,283.0,283.4,0
2002/3/11,12:08:00,283.5,283.5,283.3,283.4,0
2002/3/11,12:09:00,283.5,283.9,283.5,283.8,0
2002/3/11,12:10:00,283.8,283.8,283.6,283.8,0
2002/3/11,12:11:00,283.6,283.7,283.6,283.6,0
2002/3/11,12:12:00,283.5,283.8,283.5,283.8,0
2002/3/11,12:13:00,283.8,284.0,283.8,283.9,0
2002/3/11,12:14:00,283.9,284.0,283.8,284.0,0
2002/3/11,12:15:00,284.0,284.0,283.7,283.7,0
2002/3/11,12:16:00,283.5,283.5,283.3,283.3,0
2002/3/11,12:17:00,283.2,283.4,283.1,283.3,0
2002/3/11,12:18:00,283.3,283.6,283.3,283.5,0
2002/3/11,12:19:00,283.4,283.4,283.0,283.0,0
2002/3/11,12:20:00,282.9,283.0,282.8,283.0,0
2002/3/11,12:21:00,283.0,283.0,283.0,283.0,0
2002/3/11,12:22:00,283.1,283.3,283.0,283.1,0
2002/3/11,12:23:00,283.1,283.2,283.0,283.2,0
2002/3/11,12:24:00,283.2,284.0,283.0,284.0,0
2002/3/11,12:25:00,284.0,284.5,284.0,284.3,0
2002/3/11,12:26:00,284.3,284.5,284.2,284.5,0
2002/3/11,12:27:00,284.6,284.6,284.1,284.2,0
2002/3/11,12:28:00,284.1,284.4,284.1,284.4,0
2002/3/11,12:29:00,284.4,284.7,284.1,284.1,0
2002/3/11,12:30:00,284.1,284.2,283.8,283.9,0
2002/3/11,12:31:00,284.0,284.0,283.8,284.0,0
2002/3/11,12:32:00,284.1,284.4,284.1,284.3,0
2002/3/11,12:33:00,284.3,284.6,284.3,284.5,0
2002/3/11,12:34:00,284.5,284.5,284.3,284.5,0
2002/3/11,12:35:00,284.4,284.5,284.2,284.4,0
2002/3/11,12:36:00,284.4,284.6,284.4,284.5,0
2002/3/11,12:37:00,284.5,285.4,284.5,285.3,0
2002/3/11,12:38:00,285.0,285.0,284.8,284.8,0
2002/3/11,12:39:00,285.0,285.0,284.8,284.9,0
2002/3/11,12:40:00,284.9,284.9,284.5,284.5,0
2002/3/11,12:41:00,284.5,284.5,284.0,284.0,0
2002/3/11,12:42:00,284.0,284.2,284.0,284.2,0
2002/3/11,12:43:00,284.2,284.4,284.2,284.4,0
2002/3/11,12:44:00,284.5,284.9,284.5,284.8,0
2002/3/11,12:45:00,284.6,284.7,284.4,284.5,0
2002/3/11,12:46:00,284.6,285.2,284.6,285.0,0
2002/3/11,12:47:00,285.0,285.3,284.9,285.3,0
2002/3/11,12:48:00,285.3,285.3,284.5,284.6,0
2002/3/11,12:49:00,284.5,284.5,284.3,284.5,0
2002/3/11,12:50:00,284.4,284.7,284.4,284.5,0
2002/3/11,12:51:00,284.5,284.5,284.3,284.3,0
2002/3/11,12:52:00,284.2,284.3,284.2,284.2,0
2002/3/11,12:53:00,284.3,284.5,284.3,284.5,0
2002/3/11,12:54:00,284.5,284.8,284.5,284.8,0
2002/3/11,12:55:00,284.7,284.7,284.4,284.4,0
2002/3/11,12:56:00,284.5,284.5,284.1,284.1,0
2002/3/11,12:57:00,284.1,284.3,284.0,284.3,0
2002/3/11,12:58:00,284.3,284.5,284.3,284.5,0
2002/3/11,12:59:00,284.7,285.0,284.7,284.8,0
2002/3/11,13:00:00,284.9,285.0,284.9,285.0,0
2002/3/11,13:01:00,284.7,284.8,284.5,284.5,0
2002/3/11,13:02:00,284.5,284.5,284.2,284.2,0
2002/3/11,13:03:00,284.2,284.2,284.0,284.0,0
2002/3/11,13:04:00,284.0,284.0,283.8,283.8,0
2002/3/11,13:05:00,283.8,283.8,283.7,283.7,0
2002/3/11,13:06:00,283.9,284.0,283.8,283.9,0
2002/3/11,13:07:00,283.8,284.0,283.7,283.7,0
2002/3/11,13:08:00,283.8,283.9,283.8,283.8,0
2002/3/11,13:09:00,283.8,283.8,283.6,283.7,0
2002/3/11,13:10:00,283.6,283.7,283.5,283.7,0
2002/3/11,13:11:00,283.7,283.9,283.7,283.8,0
2002/3/11,13:12:00,283.7,284.0,283.7,284.0,0
2002/3/11,13:13:00,284.0,284.5,284.0,284.5,0
2002/3/11,13:14:00,284.4,284.4,283.9,283.9,0
2002/3/11,13:15:00,284.0,284.0,283.6,283.6,0
2002/3/11,13:16:00,283.6,283.7,283.3,283.5,0
2002/3/11,13:17:00,283.5,283.6,283.3,283.5,0
2002/3/11,13:18:00,283.6,284.1,283.6,284.1,0
2002/3/11,13:19:00,284.1,284.4,284.1,284.4,0
2002/3/11,13:20:00,284.3,284.3,283.6,283.8,0
2002/3/11,13:21:00,284.0,284.0,283.9,284.0,0
2002/3/11,13:22:00,283.8,283.8,283.6,283.6,0
2002/3/11,13:23:00,283.5,283.5,283.3,283.5,0
2002/3/11,13:24:00,283.5,283.5,283.3,283.4,0
2002/3/11,13:25:00,283.4,283.4,283.1,283.3,0
2002/3/11,13:26:00,283.2,283.5,283.2,283.2,0
2002/3/11,13:27:00,283.4,283.9,283.4,283.7,0
2002/3/11,13:28:00,283.9,284.3,283.9,284.2,0
2002/3/11,13:29:00,284.2,284.3,283.9,283.9,0
2002/3/11,13:30:00,284.0,284.1,283.8,283.8,0
2002/3/11,13:31:00,283.8,284.1,283.5,284.0,0
2002/3/11,13:32:00,284.1,284.1,283.9,284.0,0
2002/3/11,13:33:00,284.0,284.0,283.8,283.8,0
2002/3/11,13:34:00,283.7,283.7,283.5,283.5,0
2002/3/11,13:35:00,283.6,283.6,283.5,283.6,0
2002/3/11,13:36:00,283.6,283.7,283.6,283.7,0
2002/3/11,13:37:00,283.7,283.7,283.6,283.7,0
2002/3/11,13:38:00,283.6,283.7,283.6,283.7,0
2002/3/11,13:39:00,283.7,283.7,283.5,283.5,0
2002/3/11,13:40:00,283.5,283.6,283.4,283.4,0
2002/3/11,13:41:00,283.5,283.5,283.4,283.5,0
2002/3/11,13:42:00,283.6,283.8,283.6,283.8,0
2002/3/11,13:43:00,283.9,284.0,283.9,284.0,0
2002/3/11,13:44:00,284.1,284.2,284.0,284.2,0
2002/3/11,13:45:00,284.3,284.4,284.1,284.1,0
2002/3/11,13:46:00,284.1,284.1,284.1,284.1,0
2002/3/12,08:46:00,281.7,282.3,281.7,282.2,0
2002/3/12,08:47:00,282.3,282.5,282.2,282.3,0
2002/3/12,08:48:00,282.3,282.4,282.2,282.3,0
2002/3/12,08:49:00,282.2,282.2,282.0,282.2,0
2002/3/12,08:50:00,282.1,282.1,281.8,282.0,0
2002/3/12,08:51:00,281.9,281.9,281.8,281.8,0
2002/3/12,08:52:00,281.7,281.9,281.5,281.8,0
2002/3/12,08:53:00,281.8,281.9,281.8,281.9,0
2002/3/12,08:54:00,281.8,282.0,281.8,281.9,0
2002/3/12,08:55:00,282.0,282.0,281.9,282.0,0
2002/3/12,08:56:00,282.0,282.0,281.9,282.0,0
2002/3/12,08:57:00,282.0,282.2,282.0,282.1,0
2002/3/12,08:58:00,282.2,282.4,282.2,282.4,0
2002/3/12,08:59:00,282.4,282.5,282.4,282.5,0
2002/3/12,09:00:00,282.5,282.6,282.4,282.5,0
2002/3/12,09:01:00,282.4,282.5,281.7,282.0,0
2002/3/12,09:02:00,281.9,281.9,281.4,281.6,0
2002/3/12,09:03:00,281.5,282.0,281.2,281.8,0
2002/3/12,09:04:00,282.0,282.2,282.0,282.2,0
2002/3/12,09:05:00,282.1,282.1,281.5,281.5,0
2002/3/12,09:06:00,281.2,281.3,280.8,281.2,0
2002/3/12,09:07:00,281.3,281.5,280.8,281.0,0
2002/3/12,09:08:00,281.1,281.1,280.7,281.1,0
2002/3/12,09:09:00,281.2,281.2,281.0,281.1,0
2002/3/12,09:10:00,281.2,281.4,281.1,281.2,0
2002/3/12,09:11:00,281.3,281.4,281.3,281.4,0
2002/3/12,09:12:00,281.4,281.5,281.3,281.3,0
2002/3/12,09:13:00,281.2,281.3,281.0,281.1,0
2002/3/12,09:14:00,281.0,281.1,280.7,280.8,0
2002/3/12,09:15:00,280.7,281.0,280.7,280.8,0
2002/3/12,09:16:00,280.9,281.1,280.8,281.1,0
2002/3/12,09:17:00,281.2,281.2,281.1,281.2,0
2002/3/12,09:18:00,281.2,281.2,281.0,281.0,0
2002/3/12,09:19:00,281.0,281.1,280.9,280.9,0
2002/3/12,09:20:00,281.0,281.3,281.0,281.1,0
2002/3/12,09:21:00,281.2,281.3,280.9,280.9,0
2002/3/12,09:22:00,281.0,281.0,280.6,280.6,0
2002/3/12,09:23:00,280.5,280.8,280.5,280.7,0
2002/3/12,09:24:00,280.9,281.2,280.8,281.0,0
2002/3/12,09:25:00,280.9,281.0,280.3,280.4,0
2002/3/12,09:26:00,280.4,280.8,280.4,280.8,0
2002/3/12,09:27:00,280.8,280.9,280.7,280.9,0
2002/3/12,09:28:00,280.9,281.0,280.9,280.9,0
2002/3/12,09:29:00,280.8,280.8,280.6,280.7,0
2002/3/12,09:30:00,280.8,281.0,280.7,280.8,0
2002/3/12,09:31:00,280.8,280.9,280.6,280.7,0
2002/3/12,09:32:00,280.6,281.0,280.6,280.9,0
2002/3/12,09:33:00,280.8,280.9,280.7,280.9,0
2002/3/12,09:34:00,280.9,281.0,280.6,280.6,0
2002/3/12,09:35:00,280.6,280.6,280.1,280.3,0
2002/3/12,09:36:00,280.3,280.3,279.7,279.8,0
2002/3/12,09:37:00,279.9,279.9,279.6,279.8,0
2002/3/12,09:38:00,279.8,280.0,279.7,279.7,0
2002/3/12,09:39:00,279.6,279.9,279.6,279.9,0
2002/3/12,09:40:00,280.0,280.0,279.9,279.9,0
2002/3/12,09:41:00,280.0,280.1,279.8,280.1,0
2002/3/12,09:42:00,280.2,280.2,280.0,280.0,0
2002/3/12,09:43:00,279.8,279.9,279.7,279.8,0
2002/3/12,09:44:00,279.7,279.8,278.5,278.7,0
2002/3/12,09:45:00,278.8,278.9,278.6,278.8,0
2002/3/12,09:46:00,278.9,278.9,278.7,278.9,0
2002/3/12,09:47:00,278.8,279.0,278.7,279.0,0
2002/3/12,09:48:00,278.9,279.0,278.8,279.0,0
2002/3/12,09:49:00,278.8,279.0,278.8,278.8,0
2002/3/12,09:50:00,278.9,279.2,278.9,279.0,0
2002/3/12,09:51:00,279.0,279.0,278.9,278.9,0
2002/3/12,09:52:00,278.9,279.1,278.9,279.0,0
2002/3/12,09:53:00,279.1,279.1,278.8,278.9,0
2002/3/12,09:54:00,279.0,279.0,278.7,278.7,0
2002/3/12,09:55:00,278.8,278.8,278.3,278.3,0
2002/3/12,09:56:00,278.2,278.3,277.8,277.8,0
2002/3/12,09:57:00,278.0,278.0,277.6,277.7,0
2002/3/12,09:58:00,277.6,278.0,277.5,277.7,0
2002/3/12,09:59:00,277.7,277.7,277.5,277.5,0
2002/3/12,10:00:00,277.5,277.8,277.5,277.7,0
2002/3/12,10:01:00,277.7,277.7,277.6,277.7,0
2002/3/12,10:02:00,277.6,277.8,277.6,277.7,0
2002/3/12,10:03:00,277.9,277.9,277.3,277.5,0
2002/3/12,10:04:00,277.4,277.8,277.4,277.7,0
2002/3/12,10:05:00,277.6,277.8,277.6,277.8,0
2002/3/12,10:06:00,277.7,278.0,277.7,278.0,0
2002/3/12,10:07:00,277.9,278.1,277.9,278.0,0
2002/3/12,10:08:00,278.0,278.1,277.9,277.9,0
2002/3/12,10:09:00,278.0,278.0,277.8,277.9,0
2002/3/12,10:10:00,277.9,278.0,277.7,277.8,0
2002/3/12,10:11:00,277.8,277.9,277.8,277.9,0
2002/3/12,10:12:00,277.9,278.1,277.9,278.1,0
2002/3/12,10:13:00,278.1,278.2,278.1,278.2,0
2002/3/12,10:14:00,278.3,278.5,278.3,278.5,0
2002/3/12,10:15:00,278.4,278.5,278.4,278.4,0
2002/3/12,10:16:00,278.4,278.5,278.3,278.5,0
2002/3/12,10:17:00,278.5,278.5,278.2,278.3,0
2002/3/12,10:18:00,278.3,278.4,278.2,278.4,0
2002/3/12,10:19:00,278.3,278.4,278.2,278.4,0
2002/3/12,10:20:00,278.3,278.4,278.3,278.4,0
2002/3/12,10:21:00,278.5,278.6,278.4,278.6,0
2002/3/12,10:22:00,278.6,278.7,278.6,278.7,0
2002/3/12,10:23:00,278.8,278.8,278.8,278.8,0
2002/3/12,10:24:00,278.6,278.9,278.6,278.7,0
2002/3/12,10:25:00,278.6,278.7,278.5,278.7,0
2002/3/12,10:26:00,278.8,278.8,278.6,278.6,0
2002/3/12,10:27:00,278.7,278.7,278.4,278.5,0
2002/3/12,10:28:00,278.6,278.6,278.5,278.5,0
2002/3/12,10:29:00,278.4,278.5,278.4,278.4,0
2002/3/12,10:30:00,278.5,278.5,278.4,278.4,0
2002/3/12,10:31:00,278.5,278.6,278.4,278.6,0
2002/3/12,10:32:00,278.5,278.7,278.5,278.6,0
2002/3/12,10:33:00,278.5,278.6,278.5,278.6,0
2002/3/12,10:34:00,278.7,278.8,278.6,278.7,0
2002/3/12,10:35:00,278.7,278.8,278.7,278.7,0
2002/3/12,10:36:00,278.8,278.9,278.7,278.9,0
2002/3/12,10:37:00,278.9,278.9,278.7,278.8,0
2002/3/12,10:38:00,278.8,279.0,278.8,279.0,0
2002/3/12,10:39:00,279.0,279.0,278.7,278.7,0
2002/3/12,10:40:00,278.8,278.8,278.6,278.6,0
2002/3/12,10:41:00,278.6,278.6,278.5,278.5,0
2002/3/12,10:42:00,278.5,278.6,278.5,278.5,0
2002/3/12,10:43:00,278.6,278.6,278.5,278.5,0
2002/3/12,10:44:00,278.5,278.6,278.5,278.6,0
2002/3/12,10:45:00,278.6,278.6,278.6,278.6,0
2002/3/12,10:46:00,278.5,278.5,278.3,278.3,0
2002/3/12,10:47:00,278.4,278.4,278.3,278.4,0
2002/3/12,10:48:00,278.4,278.4,278.4,278.4,0
2002/3/12,10:49:00,278.4,278.5,278.4,278.5,0
2002/3/12,10:50:00,278.5,278.6,278.5,278.6,0
2002/3/12,10:51:00,278.7,278.7,278.7,278.7,0
2002/3/12,10:52:00,278.7,278.8,278.7,278.8,0
2002/3/12,10:53:00,278.9,279.0,278.9,278.9,0
2002/3/12,10:54:00,278.9,279.0,278.9,279.0,0
2002/3/12,10:55:00,279.0,279.0,278.8,278.8,0
2002/3/12,10:56:00,278.7,278.7,278.6,278.7,0
2002/3/12,10:57:00,278.7,278.7,278.6,278.7,0
2002/3/12,10:58:00,278.7,278.9,278.7,278.9,0
2002/3/12,10:59:00,278.9,279.1,278.9,279.0,0
2002/3/12,11:00:00,279.1,279.3,279.1,279.2,0
2002/3/12,11:01:00,279.2,279.2,279.0,279.0,0
2002/3/12,11:02:00,279.1,279.1,278.9,278.9,0
2002/3/12,11:03:00,278.8,278.9,278.8,278.8,0
2002/3/12,11:04:00,278.7,278.7,278.6,278.6,0
2002/3/12,11:05:00,278.5,278.8,278.5,278.6,0
2002/3/12,11:06:00,278.7,278.7,278.6,278.6,0
2002/3/12,11:07:00,278.6,278.7,278.5,278.6,0
2002/3/12,11:08:00,278.6,278.6,278.5,278.5,0
2002/3/12,11:09:00,278.5,278.5,278.3,278.3,0
2002/3/12,11:10:00,278.3,278.3,278.1,278.1,0
2002/3/12,11:11:00,278.1,278.4,278.1,278.2,0
2002/3/12,11:12:00,278.2,278.3,278.2,278.3,0
2002/3/12,11:13:00,278.2,278.5,278.2,278.4,0
2002/3/12,11:14:00,278.4,278.6,278.4,278.6,0
2002/3/12,11:15:00,278.6,278.8,278.6,278.8,0
2002/3/12,11:16:00,278.8,279.0,278.8,279.0,0
2002/3/12,11:17:00,279.0,279.1,278.8,279.0,0
2002/3/12,11:18:00,279.2,279.2,279.1,279.2,0
2002/3/12,11:19:00,279.1,279.3,279.1,279.3,0
2002/3/12,11:20:00,279.2,279.2,279.0,279.0,0
2002/3/12,11:21:00,278.9,278.9,278.5,278.5,0
2002/3/12,11:22:00,278.4,278.4,278.2,278.3,0
2002/3/12,11:23:00,278.3,278.4,278.2,278.3,0
2002/3/12,11:24:00,278.3,278.3,278.1,278.1,0
2002/3/12,11:25:00,278.0,278.0,277.9,277.9,0
2002/3/12,11:26:00,277.8,278.1,277.8,278.0,0
2002/3/12,11:27:00,278.0,278.2,278.0,278.1,0
2002/3/12,11:28:00,278.1,278.1,277.8,278.0,0
2002/3/12,11:29:00,277.9,277.9,277.6,277.6,0
2002/3/12,11:30:00,277.6,277.7,277.5,277.6,0
2002/3/12,11:31:00,277.5,277.6,277.3,277.6,0
2002/3/12,11:32:00,277.6,277.6,277.5,277.6,0
2002/3/12,11:33:00,277.8,277.8,277.6,277.6,0
2002/3/12,11:34:00,277.6,277.8,277.5,277.7,0
2002/3/12,11:35:00,277.6,277.7,276.7,276.9,0
2002/3/12,11:36:00,276.8,277.3,276.8,277.3,0
2002/3/12,11:37:00,277.2,277.3,277.0,277.3,0
2002/3/12,11:38:00,277.4,277.5,277.3,277.5,0
2002/3/12,11:39:00,277.5,277.5,277.4,277.5,0
2002/3/12,11:40:00,277.5,277.5,277.2,277.2,0
2002/3/12,11:41:00,277.2,277.2,277.0,277.1,0
2002/3/12,11:42:00,277.0,277.0,276.8,276.8,0
2002/3/12,11:43:00,276.9,276.9,276.8,276.8,0
2002/3/12,11:44:00,277.0,277.1,276.9,277.0,0
2002/3/12,11:45:00,277.0,277.1,276.9,277.1,0
2002/3/12,11:46:00,277.2,277.3,277.1,277.3,0
2002/3/12,11:47:00,277.5,277.8,277.5,277.5,0
2002/3/12,11:48:00,277.6,277.7,277.5,277.7,0
2002/3/12,11:49:00,277.7,278.1,277.7,278.0,0
2002/3/12,11:50:00,278.0,278.0,277.7,277.7,0
2002/3/12,11:51:00,277.6,277.9,277.5,277.9,0
2002/3/12,11:52:00,277.9,278.1,277.9,278.1,0
2002/3/12,11:53:00,278.1,278.2,277.8,278.0,0
2002/3/12,11:54:00,277.9,277.9,277.9,277.9,0
2002/3/12,11:55:00,278.0,278.0,277.8,277.8,0
2002/3/12,11:56:00,277.9,277.9,277.7,277.9,0
2002/3/12,11:57:00,277.8,278.0,277.8,277.9,0
2002/3/12,11:58:00,277.9,278.0,277.8,277.9,0
2002/3/12,11:59:00,277.9,278.0,277.9,278.0,0
2002/3/12,12:00:00,278.0,278.1,278.0,278.1,0
2002/3/12,12:01:00,278.2,278.3,278.2,278.2,0
2002/3/12,12:02:00,278.2,278.2,278.0,278.2,0
2002/3/12,12:03:00,278.1,278.2,278.1,278.1,0
2002/3/12,12:04:00,278.0,278.0,277.9,278.0,0
2002/3/12,12:05:00,277.8,277.9,277.8,277.9,0
2002/3/12,12:06:00,277.8,277.8,277.5,277.5,0
2002/3/12,12:07:00,277.6,277.6,277.4,277.5,0
2002/3/12,12:08:00,277.4,277.4,277.2,277.2,0
2002/3/12,12:09:00,277.4,277.6,277.3,277.5,0
2002/3/12,12:10:00,277.5,277.7,277.5,277.7,0
2002/3/12,12:11:00,277.6,277.8,277.5,277.6,0
2002/3/12,12:12:00,277.6,277.8,277.6,277.8,0
2002/3/12,12:13:00,277.9,277.9,277.8,277.9,0
2002/3/12,12:14:00,278.0,278.8,278.0,278.8,0
2002/3/12,12:15:00,278.7,278.8,278.4,278.8,0
2002/3/12,12:16:00,278.8,278.8,278.5,278.5,0
2002/3/12,12:17:00,278.4,278.6,278.3,278.6,0
2002/3/12,12:18:00,278.6,278.6,278.4,278.4,0
2002/3/12,12:19:00,278.3,278.5,278.3,278.5,0
2002/3/12,12:20:00,278.6,278.6,278.4,278.5,0
2002/3/12,12:21:00,278.4,278.4,277.8,277.8,0
2002/3/12,12:22:00,277.7,277.7,277.2,277.5,0
2002/3/12,12:23:00,277.4,277.5,277.3,277.4,0
2002/3/12,12:24:00,277.5,277.6,277.5,277.5,0
2002/3/12,12:25:00,277.4,277.4,277.2,277.2,0
2002/3/12,12:26:00,277.1,277.2,276.7,276.8,0
2002/3/12,12:27:00,276.8,276.8,276.5,276.5,0
2002/3/12,12:28:00,276.6,276.8,276.6,276.7,0
2002/3/12,12:29:00,276.7,276.7,276.2,276.2,0
2002/3/12,12:30:00,276.2,276.4,276.0,276.0,0
2002/3/12,12:31:00,276.1,276.2,275.9,276.1,0
2002/3/12,12:32:00,276.0,276.1,275.5,275.7,0
2002/3/12,12:33:00,275.7,275.8,275.6,275.8,0
2002/3/12,12:34:00,275.9,276.2,275.9,276.1,0
2002/3/12,12:35:00,276.1,276.2,276.0,276.2,0
2002/3/12,12:36:00,276.1,276.2,276.0,276.1,0
2002/3/12,12:37:00,276.2,276.2,276.2,276.2,0
2002/3/12,12:38:00,276.2,276.3,276.2,276.3,0
2002/3/12,12:39:00,276.3,276.4,276.3,276.3,0
2002/3/12,12:40:00,276.4,276.5,276.3,276.5,0
2002/3/12,12:41:00,276.5,276.6,276.4,276.5,0
2002/3/12,12:42:00,276.5,276.5,276.3,276.3,0
2002/3/12,12:43:00,276.4,276.4,276.3,276.3,0
2002/3/12,12:44:00,276.3,276.3,276.2,276.3,0
2002/3/12,12:45:00,276.3,276.7,276.3,276.7,0
2002/3/12,12:46:00,276.8,276.9,276.6,276.9,0
2002/3/12,12:47:00,276.8,276.9,276.3,276.3,0
2002/3/12,12:48:00,276.4,276.4,275.8,276.2,0
2002/3/12,12:49:00,275.9,276.5,275.9,276.4,0
2002/3/12,12:50:00,276.4,276.6,276.3,276.6,0
2002/3/12,12:51:00,276.5,276.8,276.5,276.8,0
2002/3/12,12:52:00,276.7,276.8,276.6,276.8,0
2002/3/12,12:53:00,276.7,276.9,276.7,276.9,0
2002/3/12,12:54:00,276.9,277.4,276.9,277.4,0
2002/3/12,12:55:00,277.4,277.5,277.4,277.4,0
2002/3/12,12:56:00,277.5,277.6,277.4,277.4,0
2002/3/12,12:57:00,277.5,277.6,277.3,277.3,0
2002/3/12,12:58:00,277.4,277.5,277.4,277.5,0
2002/3/12,12:59:00,277.6,277.7,277.4,277.5,0
2002/3/12,13:00:00,277.5,277.6,277.1,277.1,0
2002/3/12,13:01:00,277.0,277.0,276.8,276.8,0
2002/3/12,13:02:00,277.0,277.0,276.8,276.9,0
2002/3/12,13:03:00,276.9,277.5,276.9,277.5,0
2002/3/12,13:04:00,277.5,277.8,277.5,277.6,0
2002/3/12,13:05:00,277.8,278.8,277.8,278.7,0
2002/3/12,13:06:00,278.6,278.7,278.5,278.5,0
2002/3/12,13:07:00,278.5,278.5,278.1,278.3,0
2002/3/12,13:08:00,278.2,278.4,278.0,278.0,0
2002/3/12,13:09:00,278.0,278.0,277.8,277.8,0
2002/3/12,13:10:00,277.7,277.9,277.6,277.8,0
2002/3/12,13:11:00,277.8,277.9,277.7,277.9,0
2002/3/12,13:12:00,278.0,278.2,278.0,278.2,0
2002/3/12,13:13:00,278.2,278.3,277.7,277.7,0
2002/3/12,13:14:00,277.7,277.7,277.4,277.5,0
2002/3/12,13:15:00,277.6,277.7,277.4,277.7,0
2002/3/12,13:16:00,277.7,278.5,277.6,278.5,0
2002/3/12,13:17:00,278.7,279.0,278.7,278.8,0
2002/3/12,13:18:00,278.9,278.9,278.2,278.2,0
2002/3/12,13:19:00,278.5,278.7,278.4,278.4,0
2002/3/12,13:20:00,278.5,278.6,278.0,278.0,0
2002/3/12,13:21:00,278.1,278.2,278.0,278.2,0
2002/3/12,13:22:00,278.2,278.3,278.2,278.3,0
2002/3/12,13:23:00,278.4,278.5,277.8,277.8,0
2002/3/12,13:24:00,278.0,278.0,277.5,277.5,0
2002/3/12,13:25:00,277.7,278.3,277.7,278.1,0
2002/3/12,13:26:00,278.0,278.4,278.0,278.3,0
2002/3/12,13:27:00,278.1,278.1,277.8,277.8,0
2002/3/12,13:28:00,277.8,278.4,277.6,278.3,0
2002/3/12,13:29:00,278.5,278.6,278.0,278.0,0
2002/3/12,13:30:00,278.0,278.4,277.8,277.8,0
2002/3/12,13:31:00,277.8,278.3,277.8,278.3,0
2002/3/12,13:32:00,278.4,278.5,278.3,278.5,0
2002/3/12,13:33:00,278.5,278.5,278.3,278.3,0
2002/3/12,13:34:00,278.3,278.3,278.3,278.3,0
2002/3/12,13:35:00,278.3,278.3,278.1,278.1,0
2002/3/12,13:36:00,278.2,278.3,278.1,278.3,0
2002/3/12,13:37:00,278.3,278.3,278.3,278.3,0
2002/3/12,13:38:00,278.3,278.4,278.3,278.3,0
2002/3/12,13:39:00,278.4,278.5,278.3,278.4,0
2002/3/12,13:40:00,278.4,278.5,278.4,278.4,0
2002/3/12,13:41:00,278.5,278.5,278.4,278.4,0
2002/3/12,13:42:00,278.5,278.5,278.3,278.5,0
2002/3/12,13:43:00,278.3,278.3,278.3,278.3,0
2002/3/12,13:44:00,278.3,278.4,278.3,278.4,0
2002/3/12,13:45:00,278.5,279.0,278.5,279.0,0
2002/3/13,08:46:00,278.2,278.2,277.2,277.7,0
2002/3/13,08:47:00,277.5,277.7,277.3,277.7,0
2002/3/13,08:48:00,277.6,278.1,277.6,278.0,0
2002/3/13,08:49:00,278.0,278.2,277.9,278.1,0
2002/3/13,08:50:00,278.1,278.2,278.1,278.2,0
2002/3/13,08:51:00,278.2,278.2,278.0,278.0,0
2002/3/13,08:52:00,278.0,278.2,277.9,278.0,0
2002/3/13,08:53:00,278.0,278.1,278.0,278.0,0
2002/3/13,08:54:00,277.9,278.0,277.9,278.0,0
2002/3/13,08:55:00,277.8,277.8,277.8,277.8,0
2002/3/13,08:56:00,277.8,277.8,277.8,277.8,0
2002/3/13,08:57:00,277.8,278.0,277.8,277.9,0
2002/3/13,08:58:00,278.0,278.0,277.9,277.9,0
2002/3/13,08:59:00,277.9,277.9,277.3,277.3,0
2002/3/13,09:00:00,277.4,277.7,277.4,277.4,0
2002/3/13,09:01:00,277.4,277.6,277.3,277.6,0
2002/3/13,09:02:00,277.5,277.6,277.1,277.5,0
2002/3/13,09:03:00,277.4,277.4,276.6,276.6,0
2002/3/13,09:04:00,277.0,277.0,276.5,277.0,0
2002/3/13,09:05:00,276.7,277.0,276.7,276.8,0
2002/3/13,09:06:00,276.8,277.5,276.8,277.5,0
2002/3/13,09:07:00,277.7,278.2,277.7,278.1,0
2002/3/13,09:08:00,278.0,278.2,278.0,278.2,0
2002/3/13,09:09:00,278.2,278.5,278.2,278.5,0
2002/3/13,09:10:00,278.4,278.9,278.4,278.5,0
2002/3/13,09:11:00,278.7,278.9,278.3,278.6,0
2002/3/13,09:12:00,278.6,278.6,278.2,278.5,0
2002/3/13,09:13:00,278.5,278.8,278.3,278.8,0
2002/3/13,09:14:00,278.8,279.2,278.8,279.2,0
2002/3/13,09:15:00,279.2,279.3,279.0,279.0,0
2002/3/13,09:16:00,278.9,279.5,278.7,279.4,0
2002/3/13,09:17:00,279.6,279.9,279.6,279.7,0
2002/3/13,09:18:00,279.8,279.9,279.5,279.5,0
2002/3/13,09:19:00,279.4,279.7,279.3,279.7,0
2002/3/13,09:20:00,279.5,279.7,279.5,279.5,0
2002/3/13,09:21:00,279.7,280.2,279.7,280.2,0
2002/3/13,09:22:00,280.0,280.1,279.7,280.1,0
2002/3/13,09:23:00,280.0,280.6,280.0,280.4,0
2002/3/13,09:24:00,280.4,280.5,280.2,280.5,0
2002/3/13,09:25:00,280.6,280.6,280.2,280.2,0
2002/3/13,09:26:00,280.3,281.0,280.1,280.6,0
2002/3/13,09:27:00,280.7,280.9,280.5,280.6,0
2002/3/13,09:28:00,280.5,280.6,280.4,280.6,0
2002/3/13,09:29:00,280.7,281.2,280.6,280.8,0
2002/3/13,09:30:00,280.9,281.2,280.9,281.2,0
2002/3/13,09:31:00,281.1,281.2,280.8,281.0,0
2002/3/13,09:32:00,281.1,281.3,281.1,281.3,0
2002/3/13,09:33:00,281.4,281.4,281.0,281.0,0
2002/3/13,09:34:00,281.2,281.5,281.2,281.2,0
2002/3/13,09:35:00,281.1,281.2,280.9,281.1,0
2002/3/13,09:36:00,281.1,281.1,280.8,280.8,0
2002/3/13,09:37:00,280.8,281.0,280.7,280.7,0
2002/3/13,09:38:00,280.7,281.0,280.7,280.8,0
2002/3/13,09:39:00,280.8,281.5,280.8,281.5,0
2002/3/13,09:40:00,281.5,281.9,281.5,281.6,0
2002/3/13,09:41:00,281.6,281.9,281.6,281.8,0
2002/3/13,09:42:00,281.8,282.9,281.7,282.9,0
2002/3/13,09:43:00,282.7,283.0,282.6,282.7,0
2002/3/13,09:44:00,282.7,282.7,282.5,282.5,0
2002/3/13,09:45:00,282.5,282.8,282.4,282.7,0
2002/3/13,09:46:00,282.8,282.9,282.6,282.9,0
2002/3/13,09:47:00,282.8,282.9,282.7,282.8,0
2002/3/13,09:48:00,282.8,283.2,282.8,283.2,0
2002/3/13,09:49:00,283.2,283.5,283.1,283.2,0
2002/3/13,09:50:00,283.0,283.1,282.6,282.7,0
2002/3/13,09:51:00,282.7,282.9,282.6,282.7,0
2002/3/13,09:52:00,282.6,282.9,282.6,282.6,0
2002/3/13,09:53:00,282.6,282.7,282.5,282.5,0
2002/3/13,09:54:00,282.4,282.6,282.3,282.5,0
2002/3/13,09:55:00,282.6,282.6,282.4,282.4,0
2002/3/13,09:56:00,282.4,282.5,282.3,282.3,0
2002/3/13,09:57:00,282.3,282.3,282.1,282.1,0
2002/3/13,09:58:00,282.1,282.1,282.0,282.0,0
2002/3/13,09:59:00,281.9,282.1,281.8,282.0,0
2002/3/13,10:00:00,282.1,282.2,282.0,282.1,0
2002/3/13,10:01:00,282.1,282.4,282.1,282.1,0
2002/3/13,10:02:00,282.0,282.0,281.8,281.9,0
2002/3/13,10:03:00,281.8,281.8,281.5,281.7,0
2002/3/13,10:04:00,281.8,281.8,281.5,281.8,0
2002/3/13,10:05:00,281.9,282.0,281.8,281.8,0
2002/3/13,10:06:00,281.9,282.0,281.9,282.0,0
2002/3/13,10:07:00,282.0,282.0,281.5,281.5,0
2002/3/13,10:08:00,281.3,281.4,281.2,281.4,0
2002/3/13,10:09:00,281.3,281.5,281.2,281.2,0
2002/3/13,10:10:00,281.2,281.4,281.2,281.3,0
2002/3/13,10:11:00,281.4,281.4,280.9,280.9,0
2002/3/13,10:12:00,280.8,281.2,280.8,281.2,0
2002/3/13,10:13:00,281.3,281.3,281.1,281.1,0
2002/3/13,10:14:00,281.2,281.2,281.0,281.0,0
2002/3/13,10:15:00,281.0,281.1,280.5,280.5,0
2002/3/13,10:16:00,280.3,280.3,279.9,279.9,0
2002/3/13,10:17:00,279.7,280.0,279.3,279.6,0
2002/3/13,10:18:00,279.7,280.0,279.6,279.6,0
2002/3/13,10:19:00,279.6,280.0,279.6,279.9,0
2002/3/13,10:20:00,280.0,280.0,279.7,279.9,0
2002/3/13,10:21:00,279.9,279.9,279.7,279.7,0
2002/3/13,10:22:00,279.8,280.2,279.7,280.2,0
2002/3/13,10:23:00,280.1,280.2,280.1,280.2,0
2002/3/13,10:24:00,280.2,280.2,280.0,280.2,0
2002/3/13,10:25:00,280.2,280.2,279.8,280.0,0
2002/3/13,10:26:00,280.1,280.3,280.0,280.2,0
2002/3/13,10:27:00,280.2,280.3,280.2,280.3,0
2002/3/13,10:28:00,280.4,280.4,280.2,280.3,0
2002/3/13,10:29:00,280.4,280.4,280.0,280.0,0
2002/3/13,10:30:00,279.9,280.0,279.6,279.7,0
2002/3/13,10:31:00,279.6,279.7,279.2,279.2,0
2002/3/13,10:32:00,279.5,279.9,279.5,279.9,0
2002/3/13,10:33:00,279.9,280.0,279.9,280.0,0
2002/3/13,10:34:00,280.1,280.1,280.0,280.0,0
2002/3/13,10:35:00,279.8,279.8,279.7,279.8,0
2002/3/13,10:36:00,279.8,280.0,279.8,279.9,0
2002/3/13,10:37:00,280.0,280.1,280.0,280.0,0
2002/3/13,10:38:00,280.1,280.4,280.1,280.2,0
2002/3/13,10:39:00,280.2,280.3,280.0,280.0,0
2002/3/13,10:40:00,280.1,280.1,280.0,280.0,0
2002/3/13,10:41:00,280.0,280.0,279.9,279.9,0
2002/3/13,10:42:00,279.7,279.8,279.3,279.3,0
2002/3/13,10:43:00,279.5,279.5,279.0,279.0,0
2002/3/13,10:44:00,278.9,279.0,278.5,278.5,0
2002/3/13,10:45:00,278.4,278.6,278.3,278.5,0
2002/3/13,10:46:00,278.3,278.3,277.3,277.4,0
2002/3/13,10:47:00,277.5,277.8,277.5,277.8,0
2002/3/13,10:48:00,277.7,277.8,277.1,277.3,0
2002/3/13,10:49:00,277.2,277.2,276.5,276.6,0
2002/3/13,10:50:00,276.7,276.8,276.3,276.7,0
2002/3/13,10:51:00,276.8,276.8,276.4,276.5,0
2002/3/13,10:52:00,276.5,276.5,276.1,276.3,0
2002/3/13,10:53:00,276.3,276.5,276.2,276.3,0
2002/3/13,10:54:00,276.3,276.6,276.3,276.6,0
2002/3/13,10:55:00,276.7,276.7,276.6,276.7,0
2002/3/13,10:56:00,276.7,276.7,276.5,276.5,0
2002/3/13,10:57:00,276.7,276.7,276.3,276.3,0
2002/3/13,10:58:00,276.3,276.7,276.3,276.7,0
2002/3/13,10:59:00,276.6,276.7,276.5,276.5,0
2002/3/13,11:00:00,276.8,276.8,276.3,276.5,0
2002/3/13,11:01:00,276.5,276.7,276.5,276.7,0
2002/3/13,11:02:00,276.6,276.7,276.5,276.6,0
2002/3/13,11:03:00,276.8,277.2,276.7,276.8,0
2002/3/13,11:04:00,276.6,276.8,276.5,276.7,0
2002/3/13,11:05:00,276.8,277.0,276.8,276.9,0
2002/3/13,11:06:00,276.9,276.9,276.7,276.8,0
2002/3/13,11:07:00,276.8,277.3,276.8,277.3,0
2002/3/13,11:08:00,277.2,277.3,277.0,277.0,0
2002/3/13,11:09:00,277.1,277.1,276.8,276.8,0
2002/3/13,11:10:00,277.0,277.0,276.8,277.0,0
2002/3/13,11:11:00,277.0,277.3,277.0,277.1,0
2002/3/13,11:12:00,277.2,277.5,277.2,277.5,0
2002/3/13,11:13:00,277.5,277.7,277.4,277.6,0
2002/3/13,11:14:00,277.5,277.5,277.2,277.4,0
2002/3/13,11:15:00,277.4,277.7,277.4,277.7,0
2002/3/13,11:16:00,277.6,277.6,277.6,277.6,0
2002/3/13,11:17:00,277.7,277.7,277.4,277.4,0
2002/3/13,11:18:00,277.7,277.7,277.5,277.5,0
2002/3/13,11:19:00,277.6,277.7,277.5,277.7,0
2002/3/13,11:20:00,277.4,277.5,277.4,277.4,0
2002/3/13,11:21:00,277.3,277.5,277.3,277.4,0
2002/3/13,11:22:00,277.5,277.5,277.5,277.5,0
2002/3/13,11:23:00,277.5,277.8,277.5,277.7,0
2002/3/13,11:24:00,277.6,277.7,277.3,277.3,0
2002/3/13,11:25:00,277.2,277.2,276.7,276.7,0
2002/3/13,11:26:00,276.7,276.8,276.4,276.5,0
2002/3/13,11:27:00,276.5,276.9,276.5,276.9,0
2002/3/13,11:28:00,276.9,277.3,276.8,277.3,0
2002/3/13,11:29:00,277.3,277.3,277.2,277.3,0
2002/3/13,11:30:00,277.5,277.6,277.5,277.6,0
2002/3/13,11:31:00,277.7,277.8,277.5,277.7,0
2002/3/13,11:32:00,277.7,277.8,277.5,277.5,0
2002/3/13,11:33:00,277.4,277.4,276.9,277.0,0
2002/3/13,11:34:00,277.2,277.2,276.7,276.7,0
2002/3/13,11:35:00,276.6,276.6,276.1,276.1,0
2002/3/13,11:36:00,276.0,276.0,275.7,275.9,0
2002/3/13,11:37:00,275.9,276.0,275.7,275.8,0
2002/3/13,11:38:00,275.9,276.3,275.7,276.3,0
2002/3/13,11:39:00,276.2,276.7,276.2,276.5,0
2002/3/13,11:40:00,276.3,276.5,276.3,276.3,0
2002/3/13,11:41:00,276.3,276.3,275.9,275.9,0
2002/3/13,11:42:00,275.9,275.9,275.1,275.3,0
2002/3/13,11:43:00,275.4,275.5,275.0,275.0,0
2002/3/13,11:44:00,275.0,275.0,274.6,274.8,0
2002/3/13,11:45:00,274.9,275.4,274.9,275.4,0
2002/3/13,11:46:00,275.4,275.6,275.3,275.3,0
2002/3/13,11:47:00,275.4,275.5,275.3,275.3,0
2002/3/13,11:48:00,275.2,275.4,275.2,275.3,0
2002/3/13,11:49:00,275.4,275.4,275.4,275.4,0
2002/3/13,11:50:00,275.5,275.7,275.5,275.7,0
2002/3/13,11:51:00,275.7,275.7,275.6,275.7,0
2002/3/13,11:52:00,275.8,276.3,275.7,276.3,0
2002/3/13,11:53:00,276.3,276.3,276.1,276.3,0
2002/3/13,11:54:00,276.3,276.4,276.2,276.4,0
2002/3/13,11:55:00,276.3,276.3,276.0,276.0,0
2002/3/13,11:56:00,276.0,276.0,275.7,275.8,0
2002/3/13,11:57:00,275.7,275.8,275.7,275.7,0
2002/3/13,11:58:00,275.6,275.6,275.3,275.5,0
2002/3/13,11:59:00,275.4,275.8,275.3,275.8,0
2002/3/13,12:00:00,275.9,275.9,275.7,275.7,0
2002/3/13,12:01:00,275.7,275.7,275.3,275.5,0
2002/3/13,12:02:00,275.4,275.4,275.1,275.1,0
2002/3/13,12:03:00,275.3,275.3,275.1,275.2,0
2002/3/13,12:04:00,275.3,275.3,274.8,275.2,0
2002/3/13,12:05:00,275.2,275.3,275.0,275.0,0
2002/3/13,12:06:00,274.9,275.4,274.9,275.4,0
2002/3/13,12:07:00,275.5,275.9,275.5,275.8,0
2002/3/13,12:08:00,275.9,276.4,275.9,276.2,0
2002/3/13,12:09:00,276.0,276.2,276.0,276.0,0
2002/3/13,12:10:00,276.2,276.4,276.2,276.4,0
2002/3/13,12:11:00,276.4,276.5,276.2,276.3,0
2002/3/13,12:12:00,276.4,276.9,276.4,276.7,0
2002/3/13,12:13:00,276.7,276.8,276.3,276.4,0
2002/3/13,12:14:00,276.5,276.6,276.5,276.5,0
2002/3/13,12:15:00,276.5,276.5,276.3,276.4,0
2002/3/13,12:16:00,276.3,276.4,275.8,275.9,0
2002/3/13,12:17:00,275.8,276.3,275.8,276.2,0
2002/3/13,12:18:00,276.1,276.2,276.1,276.2,0
2002/3/13,12:19:00,276.3,276.7,276.3,276.7,0
2002/3/13,12:20:00,276.8,276.8,276.6,276.7,0
2002/3/13,12:21:00,276.6,276.6,276.1,276.3,0
2002/3/13,12:22:00,276.2,276.4,276.1,276.4,0
2002/3/13,12:23:00,276.4,276.5,276.4,276.5,0
2002/3/13,12:24:00,276.3,276.5,276.3,276.5,0
2002/3/13,12:25:00,276.3,276.3,276.1,276.2,0
2002/3/13,12:26:00,276.2,276.2,275.7,275.8,0
2002/3/13,12:27:00,275.7,275.9,275.7,275.8,0
2002/3/13,12:28:00,275.8,275.8,275.3,275.8,0
2002/3/13,12:29:00,275.4,275.5,275.2,275.4,0
2002/3/13,12:30:00,275.4,275.5,275.2,275.4,0
2002/3/13,12:31:00,275.4,275.4,275.1,275.1,0
2002/3/13,12:32:00,275.0,275.1,274.8,275.1,0
2002/3/13,12:33:00,275.1,275.2,274.8,275.0,0
2002/3/13,12:34:00,274.8,274.9,274.5,274.7,0
2002/3/13,12:35:00,274.8,275.1,274.5,275.1,0
2002/3/13,12:36:00,275.0,275.1,274.8,274.9,0
2002/3/13,12:37:00,275.0,275.0,274.8,275.0,0
2002/3/13,12:38:00,274.8,274.9,274.7,274.7,0
2002/3/13,12:39:00,274.8,274.8,274.2,274.5,0
2002/3/13,12:40:00,274.4,275.2,274.4,275.2,0
2002/3/13,12:41:00,275.2,275.3,275.1,275.3,0
2002/3/13,12:42:00,275.2,275.2,275.0,275.1,0
2002/3/13,12:43:00,275.2,275.3,275.2,275.3,0
2002/3/13,12:44:00,275.3,275.4,275.0,275.0,0
2002/3/13,12:45:00,275.0,275.2,274.7,274.8,0
2002/3/13,12:46:00,274.8,274.8,274.6,274.8,0
2002/3/13,12:47:00,274.9,274.9,274.5,274.7,0
2002/3/13,12:48:00,274.8,275.0,274.7,275.0,0
2002/3/13,12:49:00,275.0,275.3,275.0,275.2,0
2002/3/13,12:50:00,275.2,275.2,275.0,275.2,0
2002/3/13,12:51:00,275.1,275.1,275.0,275.0,0
2002/3/13,12:52:00,275.0,275.0,274.8,274.8,0
2002/3/13,12:53:00,274.9,274.9,274.6,274.7,0
2002/3/13,12:54:00,274.9,275.2,274.8,275.2,0
2002/3/13,12:55:00,275.2,275.5,275.2,275.5,0
2002/3/13,12:56:00,275.5,276.4,275.5,276.1,0
2002/3/13,12:57:00,276.0,276.3,276.0,276.3,0
2002/3/13,12:58:00,276.3,276.6,276.3,276.5,0
2002/3/13,12:59:00,276.6,276.7,276.4,276.4,0
2002/3/13,13:00:00,276.4,276.6,276.2,276.2,0
2002/3/13,13:01:00,276.2,276.2,276.0,276.2,0
2002/3/13,13:02:00,276.1,276.4,276.1,276.4,0
2002/3/13,13:03:00,276.3,276.3,275.8,276.0,0
2002/3/13,13:04:00,276.0,276.2,275.9,276.1,0
2002/3/13,13:05:00,276.0,276.0,275.3,275.5,0
2002/3/13,13:06:00,275.5,275.8,275.5,275.8,0
2002/3/13,13:07:00,275.9,276.1,275.8,275.8,0
2002/3/13,13:08:00,275.7,275.9,275.6,275.8,0
2002/3/13,13:09:00,275.8,276.0,275.8,276.0,0
2002/3/13,13:10:00,275.9,275.9,275.8,275.9,0
2002/3/13,13:11:00,275.9,276.0,275.6,275.6,0
2002/3/13,13:12:00,275.5,275.7,275.4,275.5,0
2002/3/13,13:13:00,275.7,275.7,275.5,275.5,0
2002/3/13,13:14:00,275.4,275.4,275.1,275.1,0
2002/3/13,13:15:00,275.1,275.1,274.7,274.8,0
2002/3/13,13:16:00,274.7,274.9,274.7,274.8,0
2002/3/13,13:17:00,274.7,275.0,274.7,274.8,0
2002/3/13,13:18:00,274.8,275.1,274.8,274.9,0
2002/3/13,13:19:00,274.9,275.0,274.9,275.0,0
2002/3/13,13:20:00,274.9,275.2,274.9,275.1,0
2002/3/13,13:21:00,275.1,275.1,274.8,274.8,0
2002/3/13,13:22:00,274.8,275.3,274.8,275.3,0
2002/3/13,13:23:00,275.6,276.4,275.6,276.3,0
2002/3/13,13:24:00,276.0,276.3,276.0,276.3,0
2002/3/13,13:25:00,276.1,276.3,276.0,276.3,0
2002/3/13,13:26:00,276.3,276.3,275.4,275.5,0
2002/3/13,13:27:00,275.5,275.5,275.0,275.0,0
2002/3/13,13:28:00,275.2,275.3,275.2,275.3,0
2002/3/13,13:29:00,275.3,275.3,275.0,275.1,0
2002/3/13,13:30:00,275.2,275.4,275.1,275.2,0
2002/3/13,13:31:00,275.1,275.4,274.8,275.4,0
2002/3/13,13:32:00,275.4,275.6,275.4,275.5,0
2002/3/13,13:33:00,275.4,275.4,275.3,275.4,0
2002/3/13,13:34:00,275.4,275.6,275.4,275.6,0
2002/3/13,13:35:00,276.0,276.0,275.9,276.0,0
2002/3/13,13:36:00,276.1,276.2,276.1,276.1,0
2002/3/13,13:37:00,276.1,276.2,276.0,276.2,0
2002/3/13,13:38:00,276.1,276.2,276.1,276.2,0
2002/3/13,13:39:00,276.2,276.2,276.2,276.2,0
2002/3/13,13:40:00,276.2,276.2,276.2,276.2,0
2002/3/13,13:41:00,276.2,276.4,276.2,276.4,0
2002/3/13,13:42:00,276.3,276.3,276.3,276.3,0
2002/3/13,13:43:00,276.4,276.4,276.3,276.4,0
2002/3/13,13:44:00,276.3,276.4,276.3,276.4,0
2002/3/13,13:45:00,276.4,276.4,276.0,276.1,0
2002/3/13,13:46:00,276.2,276.2,276.2,276.2,0
2002/3/14,08:46:00,274.1,274.4,273.5,273.6,0
2002/3/14,08:47:00,273.5,273.5,272.8,273.0,0
2002/3/14,08:48:00,272.9,273.2,272.6,272.8,0
2002/3/14,08:49:00,272.9,273.0,272.7,272.8,0
2002/3/14,08:50:00,272.8,272.8,272.3,272.5,0
2002/3/14,08:51:00,272.5,272.8,272.5,272.5,0
2002/3/14,08:52:00,272.6,272.7,272.5,272.6,0
2002/3/14,08:53:00,272.5,272.5,272.4,272.4,0
2002/3/14,08:54:00,272.4,272.4,272.2,272.2,0
2002/3/14,08:55:00,272.4,272.5,272.3,272.3,0
2002/3/14,08:56:00,272.4,272.6,272.3,272.4,0
2002/3/14,08:57:00,272.3,272.3,272.0,272.1,0
2002/3/14,08:58:00,272.0,272.0,271.7,271.9,0
2002/3/14,08:59:00,272.0,272.3,272.0,272.2,0
2002/3/14,09:00:00,272.3,272.4,272.2,272.3,0
2002/3/14,09:01:00,272.3,272.5,272.2,272.5,0
2002/3/14,09:02:00,272.6,272.7,272.4,272.7,0
2002/3/14,09:03:00,272.6,272.8,272.5,272.5,0
2002/3/14,09:04:00,272.6,272.7,272.4,272.6,0
2002/3/14,09:05:00,272.5,272.9,272.5,272.8,0
2002/3/14,09:06:00,272.8,273.1,272.8,273.1,0
2002/3/14,09:07:00,273.1,273.3,273.1,273.2,0
2002/3/14,09:08:00,273.2,273.2,272.8,273.0,0
2002/3/14,09:09:00,272.9,273.1,272.8,272.8,0
2002/3/14,09:10:00,273.0,273.1,272.7,272.7,0
2002/3/14,09:11:00,272.6,273.0,272.6,273.0,0
2002/3/14,09:12:00,273.0,273.0,272.7,272.7,0
2002/3/14,09:13:00,272.8,272.9,272.7,272.8,0
2002/3/14,09:14:00,272.9,272.9,272.7,272.7,0
2002/3/14,09:15:00,272.8,272.8,272.3,272.5,0
2002/3/14,09:16:00,272.4,272.4,272.1,272.2,0
2002/3/14,09:17:00,272.3,272.4,272.1,272.4,0
2002/3/14,09:18:00,272.3,272.4,272.2,272.3,0
2002/3/14,09:19:00,272.4,272.8,272.4,272.7,0
2002/3/14,09:20:00,272.7,272.8,272.4,272.5,0
2002/3/14,09:21:00,272.5,272.6,272.4,272.4,0
2002/3/14,09:22:00,272.3,272.8,272.3,272.8,0
2002/3/14,09:23:00,272.7,272.9,272.7,272.8,0
2002/3/14,09:24:00,272.8,273.2,272.8,273.1,0
2002/3/14,09:25:00,273.0,273.2,272.9,272.9,0
2002/3/14,09:26:00,272.9,272.9,272.7,272.8,0
2002/3/14,09:27:00,272.7,272.9,272.7,272.9,0
2002/3/14,09:28:00,272.9,273.2,272.9,273.2,0
2002/3/14,09:29:00,272.9,272.9,272.9,272.9,0
2002/3/14,09:30:00,272.8,273.2,272.8,273.0,0
2002/3/14,09:31:00,272.9,272.9,272.8,272.8,0
2002/3/14,09:32:00,272.9,273.3,272.8,273.1,0
2002/3/14,09:33:00,273.1,273.4,273.0,273.3,0
2002/3/14,09:34:00,273.2,273.2,273.1,273.1,0
2002/3/14,09:35:00,273.1,273.6,273.1,273.4,0
2002/3/14,09:36:00,273.3,273.3,272.9,272.9,0
2002/3/14,09:37:00,272.9,273.0,272.8,272.9,0
2002/3/14,09:38:00,273.1,273.1,272.9,272.9,0
2002/3/14,09:39:00,273.0,273.0,272.8,273.0,0
2002/3/14,09:40:00,272.9,273.0,272.8,272.9,0
2002/3/14,09:41:00,272.8,272.8,272.6,272.6,0
2002/3/14,09:42:00,272.6,272.7,272.5,272.7,0
2002/3/14,09:43:00,272.7,273.1,272.7,273.1,0
2002/3/14,09:44:00,273.0,273.0,273.0,273.0,0
2002/3/14,09:45:00,272.9,273.1,272.9,273.1,0
2002/3/14,09:46:00,273.2,273.6,273.2,273.5,0
2002/3/14,09:47:00,273.3,273.5,273.3,273.5,0
2002/3/14,09:48:00,273.5,273.8,273.4,273.5,0
2002/3/14,09:49:00,273.4,273.5,273.2,273.5,0
2002/3/14,09:50:00,273.5,273.7,273.5,273.6,0
2002/3/14,09:51:00,273.8,274.0,273.6,273.9,0
2002/3/14,09:52:00,274.0,274.9,274.0,274.6,0
2002/3/14,09:53:00,274.7,275.1,274.6,275.0,0
2002/3/14,09:54:00,275.0,275.1,274.8,274.9,0
2002/3/14,09:55:00,274.8,274.9,274.6,274.7,0
2002/3/14,09:56:00,274.7,274.7,274.5,274.5,0
2002/3/14,09:57:00,274.4,274.5,274.3,274.5,0
2002/3/14,09:58:00,274.5,274.7,274.5,274.6,0
2002/3/14,09:59:00,274.5,274.7,274.4,274.4,0
2002/3/14,10:00:00,274.3,274.5,274.1,274.4,0
2002/3/14,10:01:00,274.4,274.8,274.4,274.8,0
2002/3/14,10:02:00,274.8,275.0,274.8,274.8,0
2002/3/14,10:03:00,274.7,274.7,274.5,274.5,0
2002/3/14,10:04:00,274.4,274.6,274.3,274.6,0
2002/3/14,10:05:00,274.5,274.6,274.3,274.4,0
2002/3/14,10:06:00,274.3,274.4,274.3,274.3,0
2002/3/14,10:07:00,274.2,274.4,274.1,274.2,0
2002/3/14,10:08:00,274.2,274.2,273.8,273.8,0
2002/3/14,10:09:00,273.8,273.8,273.5,273.8,0
2002/3/14,10:10:00,273.8,273.8,273.4,273.4,0
2002/3/14,10:11:00,273.5,273.7,273.4,273.5,0
2002/3/14,10:12:00,273.3,273.7,273.3,273.6,0
2002/3/14,10:13:00,273.6,273.7,273.6,273.7,0
2002/3/14,10:14:00,273.7,273.8,273.4,273.4,0
2002/3/14,10:15:00,273.4,273.7,273.4,273.6,0
2002/3/14,10:16:00,273.6,273.6,273.3,273.4,0
2002/3/14,10:17:00,273.4,273.5,273.2,273.2,0
2002/3/14,10:18:00,273.3,273.5,273.3,273.5,0
2002/3/14,10:19:00,273.6,273.8,273.6,273.8,0
2002/3/14,10:20:00,273.7,273.8,273.6,273.6,0
2002/3/14,10:21:00,273.7,273.7,273.4,273.4,0
2002/3/14,10:22:00,273.3,273.5,273.3,273.4,0
2002/3/14,10:23:00,273.4,273.4,273.3,273.4,0
2002/3/14,10:24:00,273.4,273.4,273.3,273.3,0
2002/3/14,10:25:00,273.4,273.4,273.1,273.1,0
2002/3/14,10:26:00,273.1,273.1,273.0,273.1,0
2002/3/14,10:27:00,273.1,273.2,273.1,273.1,0
2002/3/14,10:28:00,273.2,273.2,273.1,273.2,0
2002/3/14,10:29:00,273.1,273.2,273.1,273.2,0
2002/3/14,10:30:00,273.2,273.2,273.2,273.2,0
2002/3/14,10:31:00,273.1,273.1,273.0,273.0,0
2002/3/14,10:32:00,272.8,273.1,272.8,272.8,0
2002/3/14,10:33:00,272.8,272.9,272.5,272.5,0
2002/3/14,10:34:00,272.6,272.7,272.4,272.5,0
2002/3/14,10:35:00,272.4,272.7,272.4,272.7,0
2002/3/14,10:36:00,272.7,272.9,272.7,272.9,0
2002/3/14,10:37:00,272.9,272.9,272.7,272.8,0
2002/3/14,10:38:00,272.9,273.0,272.9,273.0,0
2002/3/14,10:39:00,272.9,272.9,272.6,272.6,0
2002/3/14,10:40:00,272.5,272.7,272.5,272.5,0
2002/3/14,10:41:00,272.5,272.5,272.2,272.3,0
2002/3/14,10:42:00,272.2,272.4,272.2,272.4,0
2002/3/14,10:43:00,272.4,272.5,272.4,272.5,0
2002/3/14,10:44:00,272.5,272.7,272.5,272.6,0
2002/3/14,10:45:00,272.7,272.8,272.6,272.8,0
2002/3/14,10:46:00,272.8,272.8,272.7,272.7,0
2002/3/14,10:47:00,272.8,272.9,272.8,272.8,0
2002/3/14,10:48:00,272.8,273.1,272.8,273.1,0
2002/3/14,10:49:00,273.2,273.2,273.1,273.2,0
2002/3/14,10:50:00,273.1,273.2,272.8,272.8,0
2002/3/14,10:51:00,273.0,273.0,272.9,273.0,0
2002/3/14,10:52:00,273.0,273.0,272.9,273.0,0
2002/3/14,10:53:00,272.9,272.9,272.8,272.8,0
2002/3/14,10:54:00,272.8,273.1,272.8,273.0,0
2002/3/14,10:55:00,273.2,273.3,273.1,273.1,0
2002/3/14,10:56:00,273.1,273.1,273.0,273.0,0
2002/3/14,10:57:00,273.0,273.0,272.6,272.6,0
2002/3/14,10:58:00,272.7,272.7,272.6,272.6,0
2002/3/14,10:59:00,272.8,272.8,272.7,272.8,0
2002/3/14,11:00:00,272.8,272.8,272.6,272.7,0
2002/3/14,11:01:00,272.7,272.7,272.0,272.0,0
2002/3/14,11:02:00,272.0,272.2,271.5,271.5,0
2002/3/14,11:03:00,271.4,271.5,271.0,271.3,0
2002/3/14,11:04:00,271.3,271.5,270.8,270.8,0
2002/3/14,11:05:00,271.0,271.2,271.0,271.1,0
2002/3/14,11:06:00,271.2,271.5,271.1,271.3,0
2002/3/14,11:07:00,271.4,271.8,271.4,271.8,0
2002/3/14,11:08:00,271.9,271.9,271.4,271.4,0
2002/3/14,11:09:00,271.5,271.5,271.1,271.1,0
2002/3/14,11:10:00,271.1,271.3,271.0,271.0,0
2002/3/14,11:11:00,271.4,271.4,271.0,271.2,0
2002/3/14,11:12:00,271.2,271.5,271.2,271.5,0
2002/3/14,11:13:00,271.6,271.8,271.6,271.8,0
2002/3/14,11:14:00,271.8,271.8,271.7,271.7,0
2002/3/14,11:15:00,271.6,271.6,271.2,271.2,0
2002/3/14,11:16:00,271.3,271.6,271.2,271.5,0
2002/3/14,11:17:00,271.6,271.8,271.6,271.8,0
2002/3/14,11:18:00,271.5,271.8,271.5,271.7,0
2002/3/14,11:19:00,271.6,271.8,271.6,271.8,0
2002/3/14,11:20:00,271.9,271.9,271.9,271.9,0
2002/3/14,11:21:00,272.0,272.0,271.7,271.7,0
2002/3/14,11:22:00,271.7,271.8,271.7,271.8,0
2002/3/14,11:23:00,271.9,272.0,271.8,271.9,0
2002/3/14,11:24:00,271.8,272.0,271.8,271.9,0
2002/3/14,11:25:00,271.9,271.9,271.6,271.6,0
2002/3/14,11:26:00,271.5,271.8,271.5,271.8,0
2002/3/14,11:27:00,271.8,271.9,271.7,271.8,0
2002/3/14,11:28:00,271.8,272.0,271.8,272.0,0
2002/3/14,11:29:00,272.0,272.0,271.9,271.9,0
2002/3/14,11:30:00,271.9,272.0,271.8,271.8,0
2002/3/14,11:31:00,272.0,272.1,272.0,272.1,0
2002/3/14,11:32:00,272.0,272.0,271.8,271.9,0
2002/3/14,11:33:00,272.0,272.3,272.0,272.2,0
2002/3/14,11:34:00,272.5,272.5,272.3,272.4,0
2002/3/14,11:35:00,272.4,272.4,272.3,272.4,0
2002/3/14,11:36:00,272.4,272.4,272.1,272.1,0
2002/3/14,11:37:00,272.1,272.5,272.1,272.5,0
2002/3/14,11:38:00,272.6,272.7,272.5,272.6,0
2002/3/14,11:39:00,272.6,272.8,272.6,272.8,0
2002/3/14,11:40:00,272.7,273.0,272.7,273.0,0
2002/3/14,11:41:00,272.9,273.2,272.9,273.2,0
2002/3/14,11:42:00,273.2,273.5,273.1,273.5,0
2002/3/14,11:43:00,273.4,273.5,273.1,273.2,0
2002/3/14,11:44:00,273.3,273.3,273.0,273.2,0
2002/3/14,11:45:00,273.1,273.1,272.8,272.8,0
2002/3/14,11:46:00,272.8,273.4,272.8,273.4,0
2002/3/14,11:47:00,273.3,273.6,273.3,273.5,0
2002/3/14,11:48:00,273.5,273.6,273.3,273.3,0
2002/3/14,11:49:00,273.3,273.3,273.0,273.0,0
2002/3/14,11:50:00,273.0,273.0,272.7,272.7,0
2002/3/14,11:51:00,272.6,272.8,272.3,272.8,0
2002/3/14,11:52:00,272.8,273.3,272.8,273.0,0
2002/3/14,11:53:00,273.2,273.5,273.2,273.4,0
2002/3/14,11:54:00,273.5,273.5,273.2,273.2,0
2002/3/14,11:55:00,273.1,273.3,273.1,273.1,0
2002/3/14,11:56:00,273.2,273.2,272.8,272.9,0
2002/3/14,11:57:00,272.8,272.9,272.7,272.7,0
2002/3/14,11:58:00,272.7,272.9,272.7,272.8,0
2002/3/14,11:59:00,272.7,272.9,272.6,272.9,0
2002/3/14,12:00:00,272.8,273.1,272.8,273.0,0
2002/3/14,12:01:00,272.9,272.9,272.7,272.7,0
2002/3/14,12:02:00,272.8,272.9,272.5,272.6,0
2002/3/14,12:03:00,272.4,272.6,272.3,272.6,0
2002/3/14,12:04:00,272.6,272.7,272.4,272.4,0
2002/3/14,12:05:00,272.5,272.5,272.3,272.5,0
2002/3/14,12:06:00,272.5,272.9,272.5,272.8,0
2002/3/14,12:07:00,272.8,273.1,272.8,273.1,0
2002/3/14,12:08:00,273.2,273.4,273.1,273.2,0
2002/3/14,12:09:00,273.4,274.0,273.4,273.8,0
2002/3/14,12:10:00,273.9,274.0,273.8,273.8,0
2002/3/14,12:11:00,274.0,274.2,273.6,273.7,0
2002/3/14,12:12:00,273.8,273.8,273.4,273.4,0
2002/3/14,12:13:00,273.3,273.5,273.3,273.4,0
2002/3/14,12:14:00,273.3,273.3,272.9,273.0,0
2002/3/14,12:15:00,273.2,273.4,273.2,273.4,0
2002/3/14,12:16:00,273.3,273.4,273.2,273.4,0
2002/3/14,12:17:00,273.4,273.4,273.0,273.1,0
2002/3/14,12:18:00,273.0,273.1,273.0,273.1,0
2002/3/14,12:19:00,273.2,273.2,273.1,273.2,0
2002/3/14,12:20:00,273.4,273.4,273.4,273.4,0
2002/3/14,12:21:00,273.2,273.2,272.9,272.9,0
2002/3/14,12:22:00,272.9,272.9,272.6,272.6,0
2002/3/14,12:23:00,272.7,272.7,272.5,272.5,0
2002/3/14,12:24:00,272.5,272.7,272.5,272.6,0
2002/3/14,12:25:00,272.8,273.0,272.8,273.0,0
2002/3/14,12:26:00,272.9,273.0,272.8,272.8,0
2002/3/14,12:27:00,272.8,272.8,272.8,272.8,0
2002/3/14,12:28:00,272.8,272.8,272.8,272.8,0
2002/3/14,12:29:00,272.9,273.0,272.8,272.9,0
2002/3/14,12:30:00,272.8,272.8,272.6,272.6,0
2002/3/14,12:31:00,272.6,272.7,272.2,272.4,0
2002/3/14,12:32:00,272.2,272.4,271.9,272.2,0
2002/3/14,12:33:00,272.2,272.4,272.1,272.4,0
2002/3/14,12:34:00,272.4,272.5,272.3,272.3,0
2002/3/14,12:35:00,272.4,272.4,272.2,272.2,0
2002/3/14,12:36:00,272.2,272.7,272.2,272.7,0
2002/3/14,12:37:00,272.8,273.0,272.7,273.0,0
2002/3/14,12:38:00,273.3,273.7,273.3,273.7,0
2002/3/14,12:39:00,273.8,273.9,273.5,273.5,0
2002/3/14,12:40:00,273.4,273.4,273.1,273.4,0
2002/3/14,12:41:00,273.3,273.3,272.9,273.0,0
2002/3/14,12:42:00,272.9,272.9,272.7,272.9,0
2002/3/14,12:43:00,272.9,273.0,272.8,273.0,0
2002/3/14,12:44:00,272.9,273.0,272.8,272.9,0
2002/3/14,12:45:00,272.9,273.1,272.8,273.1,0
2002/3/14,12:46:00,273.0,273.1,272.9,273.0,0
2002/3/14,12:47:00,273.2,273.2,272.9,273.0,0
2002/3/14,12:48:00,272.9,272.9,272.8,272.8,0
2002/3/14,12:49:00,272.7,272.7,272.5,272.5,0
2002/3/14,12:50:00,272.7,272.7,272.3,272.3,0
2002/3/14,12:51:00,272.4,272.4,272.2,272.4,0
2002/3/14,12:52:00,272.4,273.0,272.4,273.0,0
2002/3/14,12:53:00,273.0,273.1,272.9,273.0,0
2002/3/14,12:54:00,273.1,273.1,272.7,272.7,0
2002/3/14,12:55:00,272.7,273.5,272.6,273.5,0
2002/3/14,12:56:00,273.4,273.5,273.3,273.5,0
2002/3/14,12:57:00,273.5,273.8,273.5,273.6,0
2002/3/14,12:58:00,273.7,273.7,273.2,273.3,0
2002/3/14,12:59:00,273.2,273.4,273.2,273.4,0
2002/3/14,13:00:00,273.3,273.3,273.3,273.3,0
2002/3/14,13:01:00,273.2,273.2,272.7,272.7,0
2002/3/14,13:02:00,272.6,272.7,272.4,272.7,0
2002/3/14,13:03:00,272.8,273.0,272.7,273.0,0
2002/3/14,13:04:00,273.0,273.2,273.0,273.0,0
2002/3/14,13:05:00,273.1,273.3,273.1,273.1,0
2002/3/14,13:06:00,273.2,273.9,273.2,273.9,0
2002/3/14,13:07:00,273.9,274.2,273.7,273.8,0
2002/3/14,13:08:00,273.9,273.9,273.8,273.9,0
2002/3/14,13:09:00,274.0,274.0,273.4,273.4,0
2002/3/14,13:10:00,273.3,273.5,273.1,273.3,0
2002/3/14,13:11:00,273.2,273.6,273.1,273.6,0
2002/3/14,13:12:00,273.6,274.1,273.6,273.7,0
2002/3/14,13:13:00,273.9,274.0,273.7,273.7,0
2002/3/14,13:14:00,273.5,273.6,273.4,273.4,0
2002/3/14,13:15:00,273.4,273.7,273.4,273.7,0
2002/3/14,13:16:00,273.9,274.2,273.8,274.0,0
2002/3/14,13:17:00,274.0,274.2,274.0,274.0,0
2002/3/14,13:18:00,273.8,273.8,273.4,273.6,0
2002/3/14,13:19:00,273.7,273.8,273.6,273.8,0
2002/3/14,13:20:00,273.9,274.1,273.7,273.8,0
2002/3/14,13:21:00,273.7,274.2,273.6,274.2,0
2002/3/14,13:22:00,274.0,274.5,274.0,274.5,0
2002/3/14,13:23:00,274.6,275.2,274.6,275.2,0
2002/3/14,13:24:00,274.8,275.0,274.6,275.0,0
2002/3/14,13:25:00,275.0,275.3,274.9,275.3,0
2002/3/14,13:26:00,275.2,275.5,275.2,275.5,0
2002/3/14,13:27:00,275.4,275.5,275.3,275.5,0
2002/3/14,13:28:00,275.3,275.5,275.3,275.5,0
2002/3/14,13:29:00,275.5,275.5,275.2,275.2,0
2002/3/14,13:30:00,275.3,275.3,274.6,274.6,0
2002/3/14,13:31:00,274.5,275.4,274.5,275.2,0
2002/3/14,13:32:00,275.1,275.3,274.9,275.3,0
2002/3/14,13:33:00,275.3,275.4,275.2,275.4,0
2002/3/14,13:34:00,275.5,275.7,275.4,275.6,0
2002/3/14,13:35:00,275.7,275.8,275.6,275.7,0
2002/3/14,13:36:00,275.7,275.9,275.7,275.9,0
2002/3/14,13:37:00,275.9,275.9,275.6,275.6,0
2002/3/14,13:38:00,275.6,275.8,275.6,275.8,0
2002/3/14,13:39:00,275.8,276.0,275.8,275.9,0
2002/3/14,13:40:00,276.0,276.2,275.9,275.9,0
2002/3/14,13:41:00,276.0,276.0,275.9,275.9,0
2002/3/14,13:42:00,275.9,276.0,275.9,275.9,0
2002/3/14,13:43:00,275.9,275.9,275.9,275.9,0
2002/3/14,13:44:00,275.8,275.9,275.8,275.8,0
2002/3/14,13:45:00,275.8,275.9,275.7,275.7,0
2002/3/14,13:46:00,275.6,275.8,275.6,275.8,0
2002/3/15,08:46:00,273.8,274.2,273.5,274.0,0
2002/3/15,08:47:00,274.2,274.6,274.0,274.6,0
2002/3/15,08:48:00,274.7,274.9,274.2,274.3,0
2002/3/15,08:49:00,274.2,274.5,274.2,274.4,0
2002/3/15,08:50:00,274.3,274.5,274.3,274.5,0
2002/3/15,08:51:00,274.6,275.0,274.6,274.8,0
2002/3/15,08:52:00,275.0,275.5,274.9,275.2,0
2002/3/15,08:53:00,275.3,275.4,275.1,275.4,0
2002/3/15,08:54:00,275.3,275.5,275.2,275.5,0
2002/3/15,08:55:00,275.5,275.8,275.5,275.7,0
2002/3/15,08:56:00,275.8,275.8,275.3,275.3,0
2002/3/15,08:57:00,275.3,275.4,275.0,275.1,0
2002/3/15,08:58:00,275.1,275.1,274.5,274.5,0
2002/3/15,08:59:00,274.5,275.1,274.5,275.1,0
2002/3/15,09:00:00,275.1,275.4,275.0,275.4,0
2002/3/15,09:01:00,275.4,275.4,274.0,274.0,0
2002/3/15,09:02:00,273.9,274.7,273.9,274.5,0
2002/3/15,09:03:00,274.4,274.6,273.9,273.9,0
2002/3/15,09:04:00,273.8,274.3,273.8,273.8,0
2002/3/15,09:05:00,273.8,274.0,273.6,273.8,0
2002/3/15,09:06:00,273.8,273.9,273.1,273.1,0
2002/3/15,09:07:00,273.0,273.5,273.0,273.4,0
2002/3/15,09:08:00,273.4,273.4,273.1,273.3,0
2002/3/15,09:09:00,273.4,273.6,273.1,273.6,0
2002/3/15,09:10:00,273.4,273.5,273.3,273.4,0
2002/3/15,09:11:00,273.4,273.6,273.0,273.2,0
2002/3/15,09:12:00,272.9,273.2,272.7,273.0,0
2002/3/15,09:13:00,272.8,273.3,272.8,273.3,0
2002/3/15,09:14:00,273.5,273.7,273.3,273.5,0
2002/3/15,09:15:00,273.6,274.5,273.5,274.0,0
2002/3/15,09:16:00,274.0,274.1,273.8,273.8,0
2002/3/15,09:17:00,273.9,274.2,273.9,274.2,0
2002/3/15,09:18:00,274.2,274.4,274.2,274.3,0
2002/3/15,09:19:00,274.4,274.4,274.2,274.4,0
2002/3/15,09:20:00,274.5,274.8,274.5,274.8,0
2002/3/15,09:21:00,275.0,275.3,274.8,275.0,0
2002/3/15,09:22:00,274.9,275.0,274.9,274.9,0
2002/3/15,09:23:00,274.8,275.2,274.8,275.1,0
2002/3/15,09:24:00,275.0,275.1,274.5,274.5,0
2002/3/15,09:25:00,274.6,274.8,274.5,274.8,0
2002/3/15,09:26:00,274.8,275.3,274.8,275.3,0
2002/3/15,09:27:00,275.3,275.5,275.1,275.5,0
2002/3/15,09:28:00,275.6,276.6,275.6,276.6,0
2002/3/15,09:29:00,276.7,276.8,276.3,276.3,0
2002/3/15,09:30:00,276.3,276.5,276.1,276.3,0
2002/3/15,09:31:00,276.2,276.5,276.2,276.4,0
2002/3/15,09:32:00,276.4,276.6,276.1,276.1,0
2002/3/15,09:33:00,276.4,276.4,275.9,275.9,0
2002/3/15,09:34:00,275.8,276.0,275.7,275.8,0
2002/3/15,09:35:00,275.7,275.7,275.3,275.3,0
2002/3/15,09:36:00,275.5,275.5,275.2,275.3,0
2002/3/15,09:37:00,275.4,275.5,275.1,275.1,0
2002/3/15,09:38:00,275.0,275.2,275.0,275.2,0
2002/3/15,09:39:00,275.3,275.3,275.1,275.1,0
2002/3/15,09:40:00,275.1,275.2,274.8,274.9,0
2002/3/15,09:41:00,274.9,275.0,274.7,274.7,0
2002/3/15,09:42:00,274.6,275.0,274.6,275.0,0
2002/3/15,09:43:00,274.9,274.9,274.6,274.9,0
2002/3/15,09:44:00,274.8,275.0,274.7,274.9,0
2002/3/15,09:45:00,274.9,275.0,274.6,274.6,0
2002/3/15,09:46:00,274.6,274.9,274.5,274.6,0
2002/3/15,09:47:00,274.5,274.6,274.4,274.4,0
2002/3/15,09:48:00,274.3,274.4,273.8,274.0,0
2002/3/15,09:49:00,273.8,273.8,273.3,273.4,0
2002/3/15,09:50:00,273.3,273.7,273.3,273.3,0
2002/3/15,09:51:00,273.3,273.5,273.1,273.5,0
2002/3/15,09:52:00,273.3,273.3,273.0,273.1,0
2002/3/15,09:53:00,273.1,273.5,273.0,273.5,0
2002/3/15,09:54:00,273.4,273.9,273.4,273.8,0
2002/3/15,09:55:00,273.6,273.7,273.4,273.7,0
2002/3/15,09:56:00,273.7,273.7,273.3,273.3,0
2002/3/15,09:57:00,273.5,273.6,273.3,273.5,0
2002/3/15,09:58:00,273.4,273.5,273.4,273.5,0
2002/3/15,09:59:00,273.6,273.6,273.2,273.2,0
2002/3/15,10:00:00,273.3,273.4,273.2,273.2,0
2002/3/15,10:01:00,273.3,273.3,273.0,273.0,0
2002/3/15,10:02:00,273.0,273.1,272.5,272.5,0
2002/3/15,10:03:00,272.4,272.5,272.2,272.3,0
2002/3/15,10:04:00,272.4,272.4,271.8,271.8,0
2002/3/15,10:05:00,271.7,271.8,271.1,271.6,0
2002/3/15,10:06:00,271.6,271.6,271.3,271.5,0
2002/3/15,10:07:00,271.4,271.6,271.2,271.6,0
2002/3/15,10:08:00,271.5,271.7,271.5,271.7,0
2002/3/15,10:09:00,271.6,272.0,271.5,271.8,0
2002/3/15,10:10:00,272.0,272.1,271.8,272.0,0
2002/3/15,10:11:00,272.0,272.0,271.7,271.8,0
2002/3/15,10:12:00,271.8,272.0,271.8,271.8,0
2002/3/15,10:13:00,271.9,272.2,271.8,272.1,0
2002/3/15,10:14:00,272.1,272.2,272.0,272.1,0
2002/3/15,10:15:00,272.1,272.2,271.6,271.6,0
2002/3/15,10:16:00,271.6,271.6,271.0,271.3,0
2002/3/15,10:17:00,271.1,271.3,271.1,271.3,0
2002/3/15,10:18:00,271.4,271.5,271.2,271.4,0
2002/3/15,10:19:00,271.5,271.7,271.5,271.6,0
2002/3/15,10:20:00,271.7,271.8,271.6,271.7,0
2002/3/15,10:21:00,271.8,271.8,271.5,271.5,0
2002/3/15,10:22:00,271.5,271.6,271.2,271.2,0
2002/3/15,10:23:00,271.3,271.3,270.6,270.7,0
2002/3/15,10:24:00,270.8,270.9,270.6,270.8,0
2002/3/15,10:25:00,270.8,271.0,270.6,271.0,0
2002/3/15,10:26:00,271.0,271.1,270.8,271.1,0
2002/3/15,10:27:00,271.1,271.4,271.1,271.4,0
2002/3/15,10:28:00,271.4,271.6,271.4,271.5,0
2002/3/15,10:29:00,271.6,271.7,271.5,271.7,0
2002/3/15,10:30:00,271.7,271.7,271.6,271.6,0
2002/3/15,10:31:00,271.7,271.8,271.5,271.8,0
2002/3/15,10:32:00,271.8,272.0,271.8,271.8,0
2002/3/15,10:33:00,271.8,271.8,271.6,271.8,0
2002/3/15,10:34:00,271.8,271.8,271.5,271.5,0
2002/3/15,10:35:00,271.6,271.8,271.6,271.7,0
2002/3/15,10:36:00,271.6,271.6,271.1,271.1,0
2002/3/15,10:37:00,271.0,271.5,271.0,271.4,0
2002/3/15,10:38:00,271.4,271.5,271.3,271.3,0
2002/3/15,10:39:00,271.5,271.7,271.5,271.5,0
2002/3/15,10:40:00,271.4,271.5,271.3,271.3,0
2002/3/15,10:41:00,271.2,271.3,270.9,270.9,0
2002/3/15,10:42:00,270.8,271.0,270.7,270.7,0
2002/3/15,10:43:00,270.7,270.8,270.1,270.5,0
2002/3/15,10:44:00,270.5,270.7,270.3,270.5,0
2002/3/15,10:45:00,270.5,270.7,270.5,270.6,0
2002/3/15,10:46:00,270.6,270.7,270.5,270.5,0
2002/3/15,10:47:00,270.6,270.7,270.5,270.7,0
2002/3/15,10:48:00,270.7,270.7,270.3,270.3,0
2002/3/15,10:49:00,270.3,270.6,270.3,270.4,0
2002/3/15,10:50:00,270.4,270.4,269.8,269.8,0
2002/3/15,10:51:00,269.8,270.2,269.8,270.1,0
2002/3/15,10:52:00,270.0,270.2,269.9,270.2,0
2002/3/15,10:53:00,270.1,270.2,269.9,269.9,0
2002/3/15,10:54:00,270.0,270.1,270.0,270.1,0
2002/3/15,10:55:00,270.1,270.2,270.0,270.2,0
2002/3/15,10:56:00,270.3,270.4,270.3,270.3,0
2002/3/15,10:57:00,270.3,270.4,270.3,270.4,0
2002/3/15,10:58:00,270.5,270.5,270.4,270.5,0
2002/3/15,10:59:00,270.5,270.6,270.4,270.4,0
2002/3/15,11:00:00,270.3,270.4,270.1,270.3,0
2002/3/15,11:01:00,270.2,270.3,270.0,270.3,0
2002/3/15,11:02:00,270.1,270.4,270.1,270.4,0
2002/3/15,11:03:00,270.4,270.7,270.4,270.5,0
2002/3/15,11:04:00,270.4,270.5,270.4,270.5,0
2002/3/15,11:05:00,270.5,270.5,270.5,270.5,0
2002/3/15,11:06:00,270.5,270.6,270.4,270.6,0
2002/3/15,11:07:00,270.6,270.6,270.6,270.6,0
2002/3/15,11:08:00,270.6,270.6,270.6,270.6,0
2002/3/15,11:09:00,270.7,271.0,270.7,270.9,0
2002/3/15,11:10:00,270.8,271.0,270.8,270.8,0
2002/3/15,11:11:00,270.9,270.9,270.7,270.7,0
2002/3/15,11:12:00,270.9,270.9,270.8,270.8,0
2002/3/15,11:13:00,270.8,270.8,270.7,270.7,0
2002/3/15,11:14:00,270.6,270.6,270.3,270.6,0
2002/3/15,11:15:00,270.4,270.4,270.2,270.3,0
2002/3/15,11:16:00,270.2,270.3,270.0,270.1,0
2002/3/15,11:17:00,270.1,270.2,269.6,269.8,0
2002/3/15,11:18:00,269.7,269.7,269.1,269.5,0
2002/3/15,11:19:00,269.5,269.7,269.5,269.6,0
2002/3/15,11:20:00,269.6,269.7,269.5,269.7,0
2002/3/15,11:21:00,269.7,269.8,269.6,269.8,0
2002/3/15,11:22:00,269.7,269.7,269.3,269.4,0
2002/3/15,11:23:00,269.5,269.5,269.4,269.4,0
2002/3/15,11:24:00,269.3,269.7,269.3,269.6,0
2002/3/15,11:25:00,269.6,269.6,269.4,269.4,0
2002/3/15,11:26:00,269.5,269.6,269.4,269.5,0
2002/3/15,11:27:00,269.4,269.4,269.2,269.3,0
2002/3/15,11:28:00,269.3,269.7,269.2,269.6,0
2002/3/15,11:29:00,269.7,269.7,269.5,269.5,0
2002/3/15,11:30:00,269.6,269.9,269.6,269.8,0
2002/3/15,11:31:00,270.0,270.0,269.7,269.9,0
2002/3/15,11:32:00,269.8,269.9,269.8,269.8,0
2002/3/15,11:33:00,269.9,270.1,269.9,270.1,0
2002/3/15,11:34:00,270.2,270.3,270.1,270.2,0
2002/3/15,11:35:00,270.3,270.6,270.3,270.6,0
2002/3/15,11:36:00,270.6,270.6,270.5,270.5,0
2002/3/15,11:37:00,270.4,270.5,270.3,270.5,0
2002/3/15,11:38:00,270.4,270.5,270.3,270.3,0
2002/3/15,11:39:00,270.3,270.4,270.3,270.4,0
2002/3/15,11:40:00,270.4,270.5,270.4,270.5,0
2002/3/15,11:41:00,270.5,270.6,270.5,270.5,0
2002/3/15,11:42:00,270.6,270.8,270.5,270.8,0
2002/3/15,11:43:00,270.7,270.9,270.6,270.6,0
2002/3/15,11:44:00,270.6,270.7,270.5,270.5,0
2002/3/15,11:45:00,270.5,270.7,270.5,270.5,0
2002/3/15,11:46:00,270.7,270.7,270.5,270.5,0
2002/3/15,11:47:00,270.5,270.6,270.4,270.5,0
2002/3/15,11:48:00,270.5,270.5,270.2,270.2,0
2002/3/15,11:49:00,270.3,270.5,270.2,270.5,0
2002/3/15,11:50:00,270.5,270.5,270.4,270.4,0
2002/3/15,11:51:00,270.5,270.5,270.3,270.3,0
2002/3/15,11:52:00,270.3,270.4,270.3,270.4,0
2002/3/15,11:53:00,270.5,270.8,270.5,270.7,0
2002/3/15,11:54:00,270.6,270.6,270.5,270.5,0
2002/3/15,11:55:00,270.5,270.5,270.3,270.5,0
2002/3/15,11:56:00,270.6,270.6,270.2,270.2,0
2002/3/15,11:57:00,270.1,270.4,270.1,270.4,0
2002/3/15,11:58:00,270.3,270.5,270.3,270.4,0
2002/3/15,11:59:00,270.5,270.6,270.4,270.6,0
2002/3/15,12:00:00,270.5,270.5,270.3,270.3,0
2002/3/15,12:01:00,270.4,270.4,270.2,270.3,0
2002/3/15,12:02:00,270.4,270.7,270.4,270.5,0
2002/3/15,12:03:00,270.6,271.0,270.6,271.0,0
2002/3/15,12:04:00,271.2,271.2,271.0,271.0,0
2002/3/15,12:05:00,271.0,271.0,270.7,270.7,0
2002/3/15,12:06:00,270.8,270.8,270.7,270.8,0
2002/3/15,12:07:00,270.8,270.9,270.7,270.7,0
2002/3/15,12:08:00,270.7,270.9,270.7,270.9,0
2002/3/15,12:09:00,270.8,270.8,270.6,270.6,0
2002/3/15,12:10:00,270.7,270.7,270.6,270.6,0
2002/3/15,12:11:00,270.6,270.6,270.5,270.5,0
2002/3/15,12:12:00,270.5,270.6,270.4,270.5,0
2002/3/15,12:13:00,270.5,270.5,270.2,270.3,0
2002/3/15,12:14:00,270.2,270.4,270.2,270.3,0
2002/3/15,12:15:00,270.3,270.3,270.2,270.2,0
2002/3/15,12:16:00,270.3,270.5,270.3,270.5,0
2002/3/15,12:17:00,270.5,270.6,270.4,270.5,0
2002/3/15,12:18:00,270.6,270.8,270.6,270.8,0
2002/3/15,12:19:00,270.7,270.7,270.1,270.1,0
2002/3/15,12:20:00,270.2,270.2,269.8,270.0,0
2002/3/15,12:21:00,269.9,270.1,269.9,270.1,0
2002/3/15,12:22:00,270.2,270.2,269.9,269.9,0
2002/3/15,12:23:00,270.0,270.0,269.6,269.7,0
2002/3/15,12:24:00,269.7,269.8,269.6,269.6,0
2002/3/15,12:25:00,269.5,270.0,269.5,269.9,0
2002/3/15,12:26:00,269.8,269.9,269.7,269.7,0
2002/3/15,12:27:00,269.7,269.7,269.5,269.5,0
2002/3/15,12:28:00,269.4,269.8,269.4,269.7,0
2002/3/15,12:29:00,269.8,270.1,269.8,270.0,0
2002/3/15,12:30:00,270.0,270.1,269.9,270.1,0
2002/3/15,12:31:00,270.1,270.1,269.9,270.0,0
2002/3/15,12:32:00,269.9,270.0,269.5,269.6,0
2002/3/15,12:33:00,269.8,269.8,269.5,269.5,0
2002/3/15,12:34:00,269.5,269.7,269.5,269.6,0
2002/3/15,12:35:00,269.7,269.7,269.6,269.6,0
2002/3/15,12:36:00,269.6,269.7,269.5,269.5,0
2002/3/15,12:37:00,269.5,269.5,269.4,269.4,0
2002/3/15,12:38:00,269.5,269.5,269.1,269.2,0
2002/3/15,12:39:00,269.2,269.3,268.8,269.1,0
2002/3/15,12:40:00,269.0,269.2,269.0,269.2,0
2002/3/15,12:41:00,269.2,269.3,268.9,268.9,0
2002/3/15,12:42:00,268.8,268.8,268.1,268.4,0
2002/3/15,12:43:00,268.2,268.2,267.6,267.6,0
2002/3/15,12:44:00,267.6,267.8,267.5,267.7,0
2002/3/15,12:45:00,267.6,267.7,267.3,267.6,0
2002/3/15,12:46:00,267.7,268.0,267.6,268.0,0
2002/3/15,12:47:00,268.0,268.1,267.6,267.7,0
2002/3/15,12:48:00,267.6,267.8,267.6,267.7,0
2002/3/15,12:49:00,267.6,268.0,267.6,267.8,0
2002/3/15,12:50:00,267.9,268.1,267.8,267.9,0
2002/3/15,12:51:00,267.9,268.3,267.8,268.2,0
2002/3/15,12:52:00,268.2,268.2,268.0,268.0,0
2002/3/15,12:53:00,268.0,268.0,267.7,267.8,0
2002/3/15,12:54:00,267.9,268.0,267.6,267.9,0
2002/3/15,12:55:00,267.9,268.2,267.8,268.1,0
2002/3/15,12:56:00,268.1,268.2,268.0,268.0,0
2002/3/15,12:57:00,268.1,268.2,268.0,268.0,0
2002/3/15,12:58:00,268.0,268.0,267.9,268.0,0
2002/3/15,12:59:00,268.1,268.2,267.8,267.8,0
2002/3/15,13:00:00,267.7,267.8,267.7,267.8,0
2002/3/15,13:01:00,267.8,267.8,267.2,267.4,0
2002/3/15,13:02:00,267.4,267.5,267.1,267.2,0
2002/3/15,13:03:00,267.2,267.4,267.1,267.4,0
2002/3/15,13:04:00,267.3,267.5,267.3,267.4,0
2002/3/15,13:05:00,267.5,267.8,267.5,267.8,0
2002/3/15,13:06:00,267.6,267.6,267.2,267.5,0
2002/3/15,13:07:00,267.6,267.7,267.5,267.7,0
2002/3/15,13:08:00,267.8,268.0,267.7,268.0,0
2002/3/15,13:09:00,268.1,268.2,267.9,268.0,0
2002/3/15,13:10:00,267.9,267.9,267.7,267.8,0
2002/3/15,13:11:00,267.6,267.8,267.6,267.6,0
2002/3/15,13:12:00,267.8,268.1,267.7,268.1,0
2002/3/15,13:13:00,268.1,268.1,267.7,267.7,0
2002/3/15,13:14:00,267.7,268.0,267.6,267.9,0
2002/3/15,13:15:00,267.9,268.2,267.8,268.2,0
2002/3/15,13:16:00,268.0,268.1,267.9,268.0,0
2002/3/15,13:17:00,267.9,268.1,267.8,267.8,0
2002/3/15,13:18:00,267.7,267.9,267.7,267.7,0
2002/3/15,13:19:00,267.7,267.7,267.5,267.6,0
2002/3/15,13:20:00,267.5,267.6,267.3,267.4,0
2002/3/15,13:21:00,267.3,267.4,267.3,267.4,0
2002/3/15,13:22:00,267.3,267.4,266.9,266.9,0
2002/3/15,13:23:00,266.8,267.0,266.8,267.0,0
2002/3/15,13:24:00,267.1,267.1,266.8,266.8,0
2002/3/15,13:25:00,266.9,266.9,266.7,266.8,0
2002/3/15,13:26:00,266.7,266.8,266.5,266.5,0
2002/3/15,13:27:00,266.5,266.5,266.3,266.3,0
2002/3/15,13:28:00,266.3,266.8,266.3,266.8,0
2002/3/15,13:29:00,266.8,266.8,266.4,266.5,0
2002/3/15,13:30:00,266.6,266.6,266.4,266.6,0
2002/3/15,13:31:00,266.5,266.9,266.4,266.8,0
2002/3/15,13:32:00,266.7,266.7,266.6,266.7,0
2002/3/15,13:33:00,266.6,266.8,266.6,266.6,0
2002/3/15,13:34:00,266.7,267.0,266.7,267.0,0
2002/3/15,13:35:00,266.7,266.7,266.7,266.7,0
2002/3/15,13:36:00,266.7,266.9,266.7,266.9,0
2002/3/15,13:37:00,266.8,266.8,266.7,266.7,0
2002/3/15,13:38:00,266.7,266.8,266.6,266.6,0
2002/3/15,13:39:00,266.6,266.6,266.4,266.6,0
2002/3/15,13:40:00,266.5,266.5,266.4,266.4,0
2002/3/15,13:41:00,266.4,266.4,266.3,266.3,0
2002/3/15,13:42:00,266.4,266.5,266.3,266.5,0
2002/3/15,13:43:00,266.5,266.5,266.3,266.3,0
2002/3/15,13:44:00,266.4,266.4,266.1,266.2,0
2002/3/15,13:45:00,266.1,266.3,266.0,266.2,0
2002/3/15,13:46:00,266.1,266.1,266.0,266.0,0
2002/3/18,08:46:00,269.5,269.6,268.5,268.5,0
2002/3/18,08:47:00,268.5,268.7,268.3,268.5,0
2002/3/18,08:48:00,268.3,268.4,268.1,268.1,0
2002/3/18,08:49:00,268.2,268.2,267.8,267.8,0
2002/3/18,08:50:00,268.0,268.0,267.9,268.0,0
2002/3/18,08:51:00,267.9,268.2,267.9,268.2,0
2002/3/18,08:52:00,268.2,268.3,268.1,268.3,0
2002/3/18,08:53:00,268.1,268.3,268.1,268.3,0
2002/3/18,08:54:00,268.2,268.4,268.2,268.4,0
2002/3/18,08:55:00,268.3,268.4,268.1,268.1,0
2002/3/18,08:56:00,268.0,268.2,267.9,267.9,0
2002/3/18,08:57:00,267.8,268.1,267.8,268.1,0
2002/3/18,08:58:00,268.0,268.1,268.0,268.1,0
2002/3/18,08:59:00,268.1,268.2,268.0,268.0,0
2002/3/18,09:00:00,268.0,268.4,268.0,268.4,0
2002/3/18,09:01:00,268.4,268.5,268.3,268.3,0
2002/3/18,09:02:00,268.6,268.6,268.2,268.3,0
2002/3/18,09:03:00,268.1,268.6,268.1,268.4,0
2002/3/18,09:04:00,268.4,268.4,268.0,268.0,0
2002/3/18,09:05:00,267.8,268.0,267.6,267.6,0
2002/3/18,09:06:00,267.7,267.8,267.4,267.5,0
2002/3/18,09:07:00,267.4,267.4,266.8,267.0,0
2002/3/18,09:08:00,266.9,267.0,266.7,266.7,0
2002/3/18,09:09:00,266.7,266.8,266.3,266.4,0
2002/3/18,09:10:00,266.2,266.4,265.3,265.6,0
2002/3/18,09:11:00,265.8,266.1,265.4,266.0,0
2002/3/18,09:12:00,266.0,266.3,265.9,266.2,0
2002/3/18,09:13:00,266.2,266.5,266.1,266.5,0
2002/3/18,09:14:00,266.4,266.8,266.4,266.8,0
2002/3/18,09:15:00,266.9,267.1,266.9,267.0,0
2002/3/18,09:16:00,267.1,267.3,267.0,267.1,0
2002/3/18,09:17:00,267.0,267.3,266.8,266.8,0
2002/3/18,09:18:00,266.9,266.9,266.7,266.7,0
2002/3/18,09:19:00,266.7,267.3,266.7,267.1,0
2002/3/18,09:20:00,267.3,267.6,267.2,267.5,0
2002/3/18,09:21:00,267.6,268.0,267.6,267.8,0
2002/3/18,09:22:00,267.7,267.8,267.5,267.5,0
2002/3/18,09:23:00,267.5,268.2,267.5,268.2,0
2002/3/18,09:24:00,268.2,268.5,268.2,268.2,0
2002/3/18,09:25:00,268.4,268.7,268.2,268.6,0
2002/3/18,09:26:00,268.7,268.9,268.5,268.8,0
2002/3/18,09:27:00,268.7,268.8,268.2,268.4,0
2002/3/18,09:28:00,268.5,268.7,268.3,268.3,0
2002/3/18,09:29:00,268.4,268.6,268.3,268.5,0
2002/3/18,09:30:00,268.5,268.7,268.5,268.7,0
2002/3/18,09:31:00,268.6,268.7,268.2,268.2,0
2002/3/18,09:32:00,268.3,268.4,268.3,268.3,0
2002/3/18,09:33:00,268.2,268.2,268.1,268.1,0
2002/3/18,09:34:00,268.3,268.3,268.1,268.2,0
2002/3/18,09:35:00,268.4,268.4,268.1,268.2,0
2002/3/18,09:36:00,268.1,268.1,267.6,267.7,0
2002/3/18,09:37:00,267.7,267.7,267.5,267.6,0
2002/3/18,09:38:00,267.7,268.3,267.7,268.3,0
2002/3/18,09:39:00,268.4,268.5,268.1,268.2,0
2002/3/18,09:40:00,268.2,268.2,267.9,268.0,0
2002/3/18,09:41:00,268.0,268.6,268.0,268.4,0
2002/3/18,09:42:00,268.4,268.5,268.2,268.2,0
2002/3/18,09:43:00,268.1,268.2,267.7,267.8,0
2002/3/18,09:44:00,267.7,267.7,267.2,267.2,0
2002/3/18,09:45:00,267.1,267.3,267.0,267.0,0
2002/3/18,09:46:00,266.9,267.2,266.6,267.2,0
2002/3/18,09:47:00,267.3,267.4,267.1,267.3,0
2002/3/18,09:48:00,267.3,267.4,267.2,267.3,0
2002/3/18,09:49:00,267.4,267.5,267.2,267.2,0
2002/3/18,09:50:00,267.2,267.2,266.7,267.0,0
2002/3/18,09:51:00,266.8,266.9,266.7,266.9,0
2002/3/18,09:52:00,267.0,267.0,266.9,266.9,0
2002/3/18,09:53:00,266.8,267.0,266.6,266.8,0
2002/3/18,09:54:00,267.0,267.3,267.0,267.3,0
2002/3/18,09:55:00,267.3,267.3,267.0,267.0,0
2002/3/18,09:56:00,266.9,267.0,266.9,267.0,0
2002/3/18,09:57:00,267.1,267.2,267.0,267.1,0
2002/3/18,09:58:00,267.3,267.5,267.3,267.5,0
2002/3/18,09:59:00,267.6,267.7,267.5,267.7,0
2002/3/18,10:00:00,267.8,268.0,267.8,267.8,0
2002/3/18,10:01:00,267.8,267.9,267.8,267.8,0
2002/3/18,10:02:00,267.7,267.8,267.6,267.6,0
2002/3/18,10:03:00,267.7,267.8,267.6,267.7,0
2002/3/18,10:04:00,267.9,268.0,267.8,267.9,0
2002/3/18,10:05:00,267.8,267.9,267.8,267.9,0
2002/3/18,10:06:00,267.9,267.9,267.7,267.7,0
2002/3/18,10:07:00,267.6,267.6,267.3,267.3,0
2002/3/18,10:08:00,267.4,267.5,267.4,267.4,0
2002/3/18,10:09:00,267.3,267.3,267.0,267.0,0
2002/3/18,10:10:00,266.9,266.9,266.8,266.9,0
2002/3/18,10:11:00,267.0,267.0,266.8,266.9,0
2002/3/18,10:12:00,266.8,267.0,266.6,266.7,0
2002/3/18,10:13:00,266.6,266.8,266.6,266.8,0
2002/3/18,10:14:00,266.7,266.8,266.5,266.5,0
2002/3/18,10:15:00,266.6,266.6,266.5,266.5,0
2002/3/18,10:16:00,266.5,266.7,266.5,266.7,0
2002/3/18,10:17:00,266.8,266.8,266.5,266.5,0
2002/3/18,10:18:00,266.8,266.9,266.7,266.9,0
2002/3/18,10:19:00,266.9,267.0,266.6,266.6,0
2002/3/18,10:20:00,266.6,266.7,266.3,266.3,0
2002/3/18,10:21:00,266.2,266.3,266.1,266.1,0
2002/3/18,10:22:00,266.1,266.2,266.0,266.1,0
2002/3/18,10:23:00,266.2,266.3,265.8,265.9,0
2002/3/18,10:24:00,265.8,266.1,265.8,266.0,0
2002/3/18,10:25:00,266.0,266.1,266.0,266.1,0
2002/3/18,10:26:00,266.1,266.4,266.0,266.3,0
2002/3/18,10:27:00,266.3,266.4,265.9,266.1,0
2002/3/18,10:28:00,266.1,266.2,266.1,266.2,0
2002/3/18,10:29:00,266.2,266.4,266.2,266.3,0
2002/3/18,10:30:00,266.4,266.4,266.2,266.3,0
2002/3/18,10:31:00,266.3,266.4,266.2,266.4,0
2002/3/18,10:32:00,266.4,266.5,266.2,266.3,0
2002/3/18,10:33:00,266.4,266.5,266.4,266.5,0
2002/3/18,10:34:00,266.5,266.7,266.5,266.7,0
2002/3/18,10:35:00,266.5,266.5,266.5,266.5,0
2002/3/18,10:36:00,266.5,266.5,266.1,266.1,0
2002/3/18,10:37:00,266.0,266.1,265.8,265.9,0
2002/3/18,10:38:00,265.9,265.9,265.7,265.7,0
2002/3/18,10:39:00,265.7,265.9,265.6,265.7,0
2002/3/18,10:40:00,265.9,266.0,265.9,265.9,0
2002/3/18,10:41:00,266.0,266.1,265.9,266.1,0
2002/3/18,10:42:00,266.0,266.4,266.0,266.4,0
2002/3/18,10:43:00,266.5,266.8,266.5,266.5,0
2002/3/18,10:44:00,266.8,266.8,266.5,266.7,0
2002/3/18,10:45:00,266.8,267.0,266.8,266.8,0
2002/3/18,10:46:00,266.9,266.9,266.7,266.7,0
2002/3/18,10:47:00,266.8,266.9,266.7,266.9,0
2002/3/18,10:48:00,266.8,267.1,266.8,267.0,0
2002/3/18,10:49:00,267.2,267.2,267.0,267.0,0
2002/3/18,10:50:00,266.9,267.1,266.9,267.0,0
2002/3/18,10:51:00,267.2,267.2,267.1,267.2,0
2002/3/18,10:52:00,267.1,267.4,267.1,267.2,0
2002/3/18,10:53:00,267.2,267.3,267.1,267.1,0
2002/3/18,10:54:00,267.1,267.1,266.8,266.8,0
2002/3/18,10:55:00,266.8,267.1,266.7,267.1,0
2002/3/18,10:56:00,267.3,267.4,267.3,267.4,0
2002/3/18,10:57:00,267.4,267.8,267.4,267.8,0
2002/3/18,10:58:00,267.8,267.9,267.7,267.7,0
2002/3/18,10:59:00,267.6,267.7,267.6,267.6,0
2002/3/18,11:00:00,267.5,267.6,267.1,267.1,0
2002/3/18,11:01:00,267.2,267.4,267.0,267.4,0
2002/3/18,11:02:00,267.3,267.3,267.2,267.3,0
2002/3/18,11:03:00,267.3,267.5,267.3,267.5,0
2002/3/18,11:04:00,267.4,267.4,267.3,267.3,0
2002/3/18,11:05:00,267.3,267.3,267.2,267.2,0
2002/3/18,11:06:00,267.1,267.3,267.1,267.3,0
2002/3/18,11:07:00,267.4,267.4,267.4,267.4,0
2002/3/18,11:08:00,267.5,267.7,267.4,267.5,0
2002/3/18,11:09:00,267.7,267.7,267.6,267.6,0
2002/3/18,11:10:00,267.6,267.6,267.4,267.4,0
2002/3/18,11:11:00,267.4,267.4,267.1,267.2,0
2002/3/18,11:12:00,267.3,267.8,267.3,267.8,0
2002/3/18,11:13:00,267.5,267.5,267.3,267.3,0
2002/3/18,11:14:00,267.2,267.3,267.1,267.2,0
2002/3/18,11:15:00,267.2,267.2,267.0,267.0,0
2002/3/18,11:16:00,267.0,267.2,267.0,267.0,0
2002/3/18,11:17:00,267.0,267.1,266.8,266.8,0
2002/3/18,11:18:00,266.8,266.9,266.6,266.9,0
2002/3/18,11:19:00,266.7,266.9,266.6,266.7,0
2002/3/18,11:20:00,266.8,266.9,266.8,266.8,0
2002/3/18,11:21:00,267.0,267.0,267.0,267.0,0
2002/3/18,11:22:00,267.1,267.6,267.1,267.6,0
2002/3/18,11:23:00,267.7,267.7,267.2,267.3,0
2002/3/18,11:24:00,267.4,267.4,267.3,267.3,0
2002/3/18,11:25:00,267.2,267.2,266.9,267.0,0
2002/3/18,11:26:00,267.2,267.2,267.0,267.0,0
2002/3/18,11:27:00,267.1,267.1,266.8,266.8,0
2002/3/18,11:28:00,266.8,266.8,266.8,266.8,0
2002/3/18,11:29:00,267.0,267.0,266.8,266.9,0
2002/3/18,11:30:00,267.0,267.0,266.6,266.7,0
2002/3/18,11:31:00,266.7,266.7,266.5,266.6,0
2002/3/18,11:32:00,266.7,266.7,266.4,266.4,0
2002/3/18,11:33:00,266.4,266.5,266.4,266.5,0
2002/3/18,11:34:00,266.6,266.7,266.5,266.5,0
2002/3/18,11:35:00,266.5,266.6,266.5,266.5,0
2002/3/18,11:36:00,266.7,266.7,266.5,266.5,0
2002/3/18,11:37:00,266.6,266.7,266.6,266.6,0
2002/3/18,11:38:00,266.6,267.2,266.6,267.0,0
2002/3/18,11:39:00,267.1,267.2,267.0,267.1,0
2002/3/18,11:40:00,267.2,267.2,267.0,267.0,0
2002/3/18,11:41:00,267.0,267.0,266.9,267.0,0
2002/3/18,11:42:00,267.0,267.0,266.9,266.9,0
2002/3/18,11:43:00,266.9,266.9,266.8,266.8,0
2002/3/18,11:44:00,266.8,266.8,266.7,266.7,0
2002/3/18,11:45:00,266.7,266.8,266.6,266.7,0
2002/3/18,11:46:00,266.9,267.0,266.8,267.0,0
2002/3/18,11:47:00,267.0,267.0,266.8,267.0,0
2002/3/18,11:48:00,266.9,267.0,266.9,267.0,0
2002/3/18,11:49:00,267.0,267.7,267.0,267.5,0
2002/3/18,11:50:00,267.5,267.6,267.4,267.6,0
2002/3/18,11:51:00,267.6,267.8,267.5,267.7,0
2002/3/18,11:52:00,267.8,267.8,267.5,267.7,0
2002/3/18,11:53:00,267.6,267.7,267.5,267.6,0
2002/3/18,11:54:00,267.7,267.8,267.6,267.8,0
2002/3/18,11:55:00,267.8,268.4,267.8,268.4,0
2002/3/18,11:56:00,268.4,268.7,268.3,268.4,0
2002/3/18,11:57:00,268.3,268.6,268.3,268.5,0
2002/3/18,11:58:00,268.5,268.6,268.4,268.6,0
2002/3/18,11:59:00,268.6,268.6,268.4,268.4,0
2002/3/18,12:00:00,268.5,268.5,268.2,268.2,0
2002/3/18,12:01:00,268.3,268.3,268.2,268.2,0
2002/3/18,12:02:00,268.2,268.5,268.2,268.2,0
2002/3/18,12:03:00,268.2,268.3,268.1,268.1,0
2002/3/18,12:04:00,268.1,268.2,268.0,268.2,0
2002/3/18,12:05:00,268.2,268.3,268.1,268.1,0
2002/3/18,12:06:00,268.0,268.2,268.0,268.1,0
2002/3/18,12:07:00,268.1,268.3,268.0,268.1,0
2002/3/18,12:08:00,268.2,268.2,268.1,268.1,0
2002/3/18,12:09:00,268.1,268.4,268.1,268.4,0
2002/3/18,12:10:00,268.4,268.7,268.4,268.5,0
2002/3/18,12:11:00,268.5,268.6,268.3,268.3,0
2002/3/18,12:12:00,268.3,268.3,268.0,268.1,0
2002/3/18,12:13:00,268.0,268.0,267.8,267.8,0
2002/3/18,12:14:00,267.8,267.8,267.2,267.5,0
2002/3/18,12:15:00,267.4,267.4,267.2,267.2,0
2002/3/18,12:16:00,267.2,267.4,267.2,267.4,0
2002/3/18,12:17:00,267.5,267.6,267.4,267.6,0
2002/3/18,12:18:00,267.6,267.7,267.6,267.6,0
2002/3/18,12:19:00,267.5,267.5,267.3,267.5,0
2002/3/18,12:20:00,267.7,267.7,267.7,267.7,0
2002/3/18,12:21:00,267.6,267.7,267.6,267.7,0
2002/3/18,12:22:00,267.6,267.8,267.6,267.8,0
2002/3/18,12:23:00,267.8,268.0,267.8,268.0,0
2002/3/18,12:24:00,268.1,268.2,267.9,268.2,0
2002/3/18,12:25:00,268.4,268.4,268.3,268.3,0
2002/3/18,12:26:00,268.4,268.4,268.2,268.4,0
2002/3/18,12:27:00,268.5,268.5,268.1,268.1,0
2002/3/18,12:28:00,268.1,268.1,267.6,267.6,0
2002/3/18,12:29:00,267.7,267.7,267.5,267.7,0
2002/3/18,12:30:00,267.7,267.9,267.7,267.9,0
2002/3/18,12:31:00,267.8,268.4,267.8,268.4,0
2002/3/18,12:32:00,268.4,268.8,268.4,268.7,0
2002/3/18,12:33:00,268.6,269.2,268.6,269.0,0
2002/3/18,12:34:00,269.0,269.1,268.8,269.1,0
2002/3/18,12:35:00,269.0,269.0,268.6,268.8,0
2002/3/18,12:36:00,268.9,269.3,268.7,269.2,0
2002/3/18,12:37:00,269.2,269.4,269.2,269.4,0
2002/3/18,12:38:00,269.3,269.4,269.0,269.0,0
2002/3/18,12:39:00,269.1,269.1,268.8,268.8,0
2002/3/18,12:40:00,268.9,269.0,268.8,268.9,0
2002/3/18,12:41:00,268.9,268.9,268.5,268.5,0
2002/3/18,12:42:00,268.6,268.7,268.3,268.3,0
2002/3/18,12:43:00,268.2,268.3,268.1,268.3,0
2002/3/18,12:44:00,268.3,268.6,268.2,268.6,0
2002/3/18,12:45:00,268.5,268.6,268.5,268.6,0
2002/3/18,12:46:00,268.8,268.8,268.5,268.6,0
2002/3/18,12:47:00,268.5,268.5,267.9,267.9,0
2002/3/18,12:48:00,267.8,267.8,267.1,267.5,0
2002/3/18,12:49:00,267.5,267.5,267.1,267.2,0
2002/3/18,12:50:00,267.4,267.5,267.3,267.4,0
2002/3/18,12:51:00,267.5,267.5,267.4,267.5,0
2002/3/18,12:52:00,267.5,267.5,267.4,267.4,0
2002/3/18,12:53:00,267.4,267.8,267.4,267.8,0
2002/3/18,12:54:00,267.7,267.8,267.6,267.7,0
2002/3/18,12:55:00,267.9,268.0,267.8,267.8,0
2002/3/18,12:56:00,267.8,268.1,267.8,268.0,0
2002/3/18,12:57:00,267.9,268.1,267.9,268.0,0
2002/3/18,12:58:00,268.1,268.1,267.8,267.8,0
2002/3/18,12:59:00,268.0,268.1,268.0,268.0,0
2002/3/18,13:00:00,268.3,268.3,268.3,268.3,0
2002/3/18,13:01:00,268.4,268.4,268.3,268.3,0
2002/3/18,13:02:00,268.1,268.3,268.1,268.3,0
2002/3/18,13:03:00,268.3,268.4,268.3,268.3,0
2002/3/18,13:04:00,268.3,268.5,268.3,268.5,0
2002/3/18,13:05:00,268.5,268.6,268.5,268.6,0
2002/3/18,13:06:00,268.7,268.7,268.3,268.3,0
2002/3/18,13:07:00,268.3,268.3,267.7,267.8,0
2002/3/18,13:08:00,268.0,268.3,268.0,268.2,0
2002/3/18,13:09:00,268.3,268.5,268.3,268.3,0
2002/3/18,13:10:00,268.4,268.6,268.3,268.6,0
2002/3/18,13:11:00,268.5,268.5,268.2,268.2,0
2002/3/18,13:12:00,268.1,268.1,267.7,267.8,0
2002/3/18,13:13:00,267.8,267.9,267.7,267.8,0
2002/3/18,13:14:00,267.9,268.3,267.9,268.3,0
2002/3/18,13:15:00,268.1,268.2,268.1,268.2,0
2002/3/18,13:16:00,268.2,268.2,268.0,268.2,0
2002/3/18,13:17:00,268.2,268.4,268.1,268.2,0
2002/3/18,13:18:00,268.3,268.4,268.1,268.4,0
2002/3/18,13:19:00,268.5,268.5,268.3,268.5,0
2002/3/18,13:20:00,268.5,268.5,268.3,268.3,0
2002/3/18,13:21:00,268.3,268.6,268.3,268.6,0
2002/3/18,13:22:00,268.4,268.6,268.3,268.3,0
2002/3/18,13:23:00,268.4,268.6,268.4,268.6,0
2002/3/18,13:24:00,268.6,268.7,268.5,268.5,0
2002/3/18,13:25:00,268.5,268.5,268.4,268.4,0
2002/3/18,13:26:00,268.5,268.5,268.3,268.3,0
2002/3/18,13:27:00,268.3,268.3,268.2,268.3,0
2002/3/18,13:28:00,268.5,268.8,268.4,268.8,0
2002/3/18,13:29:00,268.8,269.0,268.7,268.9,0
2002/3/18,13:30:00,268.8,269.3,268.8,269.2,0
2002/3/18,13:31:00,269.2,269.3,269.1,269.2,0
2002/3/18,13:32:00,269.3,269.3,269.1,269.2,0
2002/3/18,13:33:00,269.0,269.2,269.0,269.2,0
2002/3/18,13:34:00,269.1,269.1,269.1,269.1,0
2002/3/18,13:35:00,269.2,269.2,269.1,269.1,0
2002/3/18,13:36:00,269.1,269.2,269.1,269.1,0
2002/3/18,13:37:00,269.2,269.2,269.1,269.2,0
2002/3/18,13:38:00,269.2,269.4,269.2,269.4,0
2002/3/18,13:39:00,269.3,269.5,269.3,269.5,0
2002/3/18,13:40:00,269.5,269.8,269.5,269.5,0
2002/3/18,13:41:00,269.5,269.6,269.5,269.6,0
2002/3/18,13:42:00,269.7,269.9,269.7,269.9,0
2002/3/18,13:43:00,269.8,269.8,269.7,269.8,0
2002/3/18,13:44:00,269.8,269.8,269.7,269.8,0
2002/3/18,13:45:00,269.8,269.9,269.5,269.5,0
2002/3/18,13:46:00,269.4,269.4,269.3,269.3,0
2002/3/19,08:46:00,269.5,269.6,268.8,269.3,0
2002/3/19,08:47:00,269.1,269.3,268.6,268.7,0
2002/3/19,08:48:00,268.6,268.9,268.6,268.7,0
2002/3/19,08:49:00,268.7,268.9,268.7,268.9,0
2002/3/19,08:50:00,268.9,269.0,268.9,269.0,0
2002/3/19,08:51:00,269.0,269.2,269.0,269.2,0
2002/3/19,08:52:00,269.0,269.0,269.0,269.0,0
2002/3/19,08:53:00,268.9,269.2,268.9,269.0,0
2002/3/19,08:54:00,269.0,269.0,268.8,268.8,0
2002/3/19,08:55:00,268.8,268.8,268.5,268.5,0
2002/3/19,08:56:00,268.5,268.7,268.5,268.7,0
2002/3/19,08:57:00,268.8,268.8,268.6,268.6,0
2002/3/19,08:58:00,268.8,268.8,268.2,268.2,0
2002/3/19,08:59:00,268.3,268.5,268.1,268.3,0
2002/3/19,09:00:00,268.3,268.5,268.3,268.4,0
2002/3/19,09:01:00,268.6,268.7,268.4,268.5,0
2002/3/19,09:02:00,268.3,268.6,268.2,268.6,0
2002/3/19,09:03:00,268.7,269.2,268.6,268.8,0
2002/3/19,09:04:00,269.0,269.2,268.6,268.8,0
2002/3/19,09:05:00,268.8,269.0,268.6,268.6,0
2002/3/19,09:06:00,268.6,268.7,268.5,268.6,0
2002/3/19,09:07:00,268.7,268.9,268.6,268.9,0
2002/3/19,09:08:00,268.9,269.3,268.9,269.2,0
2002/3/19,09:09:00,269.2,269.8,269.2,269.7,0
2002/3/19,09:10:00,269.9,269.9,269.5,269.7,0
2002/3/19,09:11:00,269.7,269.7,269.4,269.6,0
2002/3/19,09:12:00,269.7,269.7,269.5,269.5,0
2002/3/19,09:13:00,269.7,269.8,269.4,269.7,0
2002/3/19,09:14:00,269.7,270.4,269.6,270.2,0
2002/3/19,09:15:00,270.1,270.2,269.7,269.8,0
2002/3/19,09:16:00,269.8,269.8,269.6,269.6,0
2002/3/19,09:17:00,269.5,269.8,269.5,269.6,0
2002/3/19,09:18:00,269.5,269.7,269.3,269.3,0
2002/3/19,09:19:00,269.1,269.2,268.9,268.9,0
2002/3/19,09:20:00,268.8,269.2,268.8,269.1,0
2002/3/19,09:21:00,269.0,269.2,268.8,268.9,0
2002/3/19,09:22:00,268.9,268.9,268.7,268.8,0
2002/3/19,09:23:00,268.9,268.9,268.5,268.6,0
2002/3/19,09:24:00,268.6,268.6,268.3,268.5,0
2002/3/19,09:25:00,268.6,268.6,268.1,268.1,0
2002/3/19,09:26:00,268.2,268.2,267.7,268.0,0
2002/3/19,09:27:00,267.8,268.0,267.3,267.4,0
2002/3/19,09:28:00,267.5,267.7,267.3,267.6,0
2002/3/19,09:29:00,267.7,267.8,267.6,267.6,0
2002/3/19,09:30:00,267.8,267.8,267.6,267.6,0
2002/3/19,09:31:00,267.6,267.9,267.5,267.9,0
2002/3/19,09:32:00,267.9,268.0,267.8,267.8,0
2002/3/19,09:33:00,267.9,268.0,267.8,267.8,0
2002/3/19,09:34:00,267.9,268.0,267.8,268.0,0
2002/3/19,09:35:00,268.1,268.2,268.0,268.0,0
2002/3/19,09:36:00,267.9,267.9,267.7,267.7,0
2002/3/19,09:37:00,267.8,268.0,267.7,268.0,0
2002/3/19,09:38:00,268.1,268.2,267.9,268.0,0
2002/3/19,09:39:00,268.0,268.1,267.9,268.0,0
2002/3/19,09:40:00,268.0,268.1,267.9,267.9,0
2002/3/19,09:41:00,267.9,268.0,267.8,268.0,0
2002/3/19,09:42:00,268.1,268.1,267.6,267.8,0
2002/3/19,09:43:00,267.8,268.1,267.8,268.1,0
2002/3/19,09:44:00,268.1,268.2,268.0,268.0,0
2002/3/19,09:45:00,268.0,268.2,268.0,268.1,0
2002/3/19,09:46:00,268.0,268.0,267.5,267.5,0
2002/3/19,09:47:00,267.5,267.5,266.9,266.9,0
2002/3/19,09:48:00,266.7,266.8,266.3,266.4,0
2002/3/19,09:49:00,266.4,266.8,266.3,266.7,0
2002/3/19,09:50:00,266.6,266.8,266.4,266.5,0
2002/3/19,09:51:00,266.5,266.5,266.3,266.3,0
2002/3/19,09:52:00,266.2,266.4,265.9,265.9,0
2002/3/19,09:53:00,265.8,266.0,265.7,265.7,0
2002/3/19,09:54:00,265.6,265.6,265.2,265.5,0
2002/3/19,09:55:00,265.5,265.9,265.5,265.9,0
2002/3/19,09:56:00,265.8,265.9,265.7,265.8,0
2002/3/19,09:57:00,265.9,266.3,265.9,266.1,0
2002/3/19,09:58:00,266.0,266.1,265.8,265.8,0
2002/3/19,09:59:00,265.8,266.0,265.7,266.0,0
2002/3/19,10:00:00,266.0,266.1,265.8,266.1,0
2002/3/19,10:01:00,266.0,266.1,265.8,265.8,0
2002/3/19,10:02:00,265.8,266.0,265.8,265.8,0
2002/3/19,10:03:00,265.9,266.0,265.7,265.7,0
2002/3/19,10:04:00,265.8,265.9,265.7,265.7,0
2002/3/19,10:05:00,265.7,265.7,265.5,265.5,0
2002/3/19,10:06:00,265.4,265.5,264.7,265.0,0
2002/3/19,10:07:00,265.0,265.4,265.0,265.4,0
2002/3/19,10:08:00,265.3,265.3,265.0,265.3,0
2002/3/19,10:09:00,265.3,265.5,265.2,265.5,0
2002/3/19,10:10:00,265.5,265.7,265.5,265.6,0
2002/3/19,10:11:00,265.5,265.6,265.4,265.5,0
2002/3/19,10:12:00,265.6,265.6,265.3,265.3,0
2002/3/19,10:13:00,265.3,265.4,265.2,265.3,0
2002/3/19,10:14:00,265.3,265.4,265.3,265.4,0
2002/3/19,10:15:00,265.4,265.5,265.1,265.2,0
2002/3/19,10:16:00,265.1,265.2,264.9,264.9,0
2002/3/19,10:17:00,264.8,264.9,264.6,264.6,0
2002/3/19,10:18:00,264.7,265.0,264.7,265.0,0
2002/3/19,10:19:00,264.9,265.1,264.9,264.9,0
2002/3/19,10:20:00,265.0,265.3,264.9,265.3,0
2002/3/19,10:21:00,265.2,265.4,265.0,265.2,0
2002/3/19,10:22:00,265.0,265.2,265.0,265.0,0
2002/3/19,10:23:00,265.2,265.2,264.9,264.9,0
2002/3/19,10:24:00,265.0,265.2,265.0,265.1,0
2002/3/19,10:25:00,265.2,265.5,265.2,265.5,0
2002/3/19,10:26:00,265.5,265.7,265.5,265.7,0
2002/3/19,10:27:00,265.7,265.7,265.5,265.6,0
2002/3/19,10:28:00,265.5,265.7,265.5,265.6,0
2002/3/19,10:29:00,265.6,265.6,265.4,265.6,0
2002/3/19,10:30:00,265.6,265.7,265.5,265.7,0
2002/3/19,10:31:00,265.6,265.8,265.6,265.6,0
2002/3/19,10:32:00,265.5,265.5,265.4,265.4,0
2002/3/19,10:33:00,265.3,265.4,265.3,265.4,0
2002/3/19,10:34:00,265.4,265.6,265.4,265.6,0
2002/3/19,10:35:00,265.6,265.6,265.6,265.6,0
2002/3/19,10:36:00,265.5,265.5,265.5,265.5,0
2002/3/19,10:37:00,265.4,265.4,265.3,265.3,0
2002/3/19,10:38:00,265.2,265.3,265.0,265.3,0
2002/3/19,10:39:00,265.3,265.4,265.3,265.3,0
2002/3/19,10:40:00,265.3,265.3,265.1,265.1,0
2002/3/19,10:41:00,265.2,265.2,265.0,265.2,0
2002/3/19,10:42:00,265.3,265.5,265.3,265.5,0
2002/3/19,10:43:00,265.6,265.8,265.6,265.7,0
2002/3/19,10:44:00,265.6,265.7,265.6,265.7,0
2002/3/19,10:45:00,265.7,265.7,265.4,265.4,0
2002/3/19,10:46:00,265.5,265.5,265.4,265.5,0
2002/3/19,10:47:00,265.5,265.8,265.5,265.8,0
2002/3/19,10:48:00,265.7,265.9,265.7,265.8,0
2002/3/19,10:49:00,265.8,265.8,265.6,265.8,0
2002/3/19,10:50:00,265.7,265.7,265.6,265.6,0
2002/3/19,10:51:00,265.7,265.7,265.5,265.5,0
2002/3/19,10:52:00,265.5,265.6,265.5,265.6,0
2002/3/19,10:53:00,265.7,265.7,265.7,265.7,0
2002/3/19,10:54:00,265.7,265.7,265.6,265.7,0
2002/3/19,10:55:00,265.6,265.6,265.5,265.5,0
2002/3/19,10:56:00,265.5,265.5,265.4,265.5,0
2002/3/19,10:57:00,265.4,265.5,265.3,265.4,0
2002/3/19,10:58:00,265.4,265.5,265.1,265.1,0
2002/3/19,10:59:00,265.1,265.2,265.1,265.2,0
2002/3/19,11:00:00,265.2,265.4,265.1,265.3,0
2002/3/19,11:01:00,265.3,265.3,265.1,265.1,0
2002/3/19,11:02:00,265.1,265.3,265.1,265.1,0
2002/3/19,11:03:00,265.1,265.1,265.0,265.0,0
2002/3/19,11:04:00,265.1,265.1,265.0,265.0,0
2002/3/19,11:05:00,265.0,265.0,264.9,264.9,0
2002/3/19,11:06:00,264.8,265.3,264.8,265.3,0
2002/3/19,11:07:00,265.3,265.3,265.3,265.3,0
2002/3/19,11:08:00,265.3,265.5,265.3,265.5,0
2002/3/19,11:09:00,265.5,265.6,265.4,265.5,0
2002/3/19,11:10:00,265.5,265.6,265.5,265.6,0
2002/3/19,11:11:00,265.6,265.7,265.6,265.7,0
2002/3/19,11:12:00,265.6,265.6,265.6,265.6,0
2002/3/19,11:13:00,265.5,265.6,265.4,265.4,0
2002/3/19,11:14:00,265.3,265.3,265.1,265.1,0
2002/3/19,11:15:00,265.3,265.3,265.2,265.2,0
2002/3/19,11:16:00,265.2,265.2,265.2,265.2,0
2002/3/19,11:17:00,265.4,265.6,265.4,265.6,0
2002/3/19,11:18:00,265.6,265.6,265.4,265.4,0
2002/3/19,11:19:00,265.4,265.4,265.3,265.3,0
2002/3/19,11:20:00,265.4,265.5,265.4,265.5,0
2002/3/19,11:21:00,265.3,265.3,265.3,265.3,0
2002/3/19,11:22:00,265.4,265.4,265.4,265.4,0
2002/3/19,11:23:00,265.5,265.5,265.5,265.5,0
2002/3/19,11:24:00,265.5,265.5,265.4,265.4,0
2002/3/19,11:25:00,265.4,265.6,265.4,265.4,0
2002/3/19,11:26:00,265.4,265.4,265.4,265.4,0
2002/3/19,11:27:00,265.4,265.5,265.4,265.5,0
2002/3/19,11:28:00,265.5,265.5,265.4,265.5,0
2002/3/19,11:29:00,265.4,265.6,265.4,265.5,0
2002/3/19,11:30:00,265.5,265.5,265.4,265.4,0
2002/3/19,11:31:00,265.3,265.3,265.1,265.2,0
2002/3/19,11:32:00,265.1,265.1,265.0,265.0,0
2002/3/19,11:33:00,264.9,264.9,264.7,264.9,0
2002/3/19,11:34:00,264.8,265.4,264.8,265.2,0
2002/3/19,11:35:00,265.2,265.2,265.1,265.2,0
2002/3/19,11:36:00,265.2,265.4,265.2,265.4,0
2002/3/19,11:37:00,265.4,265.7,265.4,265.7,0
2002/3/19,11:38:00,265.7,265.8,265.6,265.8,0
2002/3/19,11:39:00,265.9,265.9,265.8,265.9,0
2002/3/19,11:40:00,265.8,265.8,265.8,265.8,0
2002/3/19,11:41:00,265.7,265.7,265.5,265.5,0
2002/3/19,11:42:00,265.5,265.5,265.5,265.5,0
2002/3/19,11:43:00,265.5,265.8,265.5,265.7,0
2002/3/19,11:44:00,265.8,265.8,265.6,265.8,0
2002/3/19,11:45:00,265.6,265.6,265.3,265.3,0
2002/3/19,11:46:00,265.4,265.6,265.4,265.6,0
2002/3/19,11:47:00,265.5,265.6,265.5,265.5,0
2002/3/19,11:48:00,265.6,265.6,265.3,265.3,0
2002/3/19,11:49:00,265.3,265.4,265.0,265.0,0
2002/3/19,11:50:00,265.0,265.2,264.9,265.2,0
2002/3/19,11:51:00,265.2,265.3,265.2,265.3,0
2002/3/19,11:52:00,265.2,265.5,265.1,265.5,0
2002/3/19,11:53:00,265.4,265.5,265.3,265.3,0
2002/3/19,11:54:00,265.4,265.4,265.2,265.3,0
2002/3/19,11:55:00,265.3,265.5,265.3,265.3,0
2002/3/19,11:56:00,265.3,265.5,265.3,265.4,0
2002/3/19,11:57:00,265.4,265.4,265.2,265.2,0
2002/3/19,11:58:00,265.3,265.3,265.3,265.3,0
2002/3/19,11:59:00,265.3,265.4,265.2,265.4,0
2002/3/19,12:00:00,265.2,265.3,265.2,265.3,0
2002/3/19,12:01:00,265.3,265.3,265.3,265.3,0
2002/3/19,12:02:00,265.4,265.4,265.3,265.3,0
2002/3/19,12:03:00,265.4,265.4,265.3,265.4,0
2002/3/19,12:04:00,265.3,265.3,265.2,265.3,0
2002/3/19,12:05:00,265.3,265.3,265.2,265.2,0
2002/3/19,12:06:00,265.2,265.2,265.1,265.1,0
2002/3/19,12:07:00,265.1,265.1,265.0,265.0,0
2002/3/19,12:08:00,265.1,265.2,265.0,265.0,0
2002/3/19,12:09:00,265.2,265.2,264.8,264.9,0
2002/3/19,12:10:00,265.0,265.1,264.9,265.0,0
2002/3/19,12:11:00,264.9,265.2,264.9,265.1,0
2002/3/19,12:12:00,265.1,265.1,264.8,264.8,0
2002/3/19,12:13:00,265.0,265.0,264.3,264.5,0
2002/3/19,12:14:00,264.6,265.0,264.4,265.0,0
2002/3/19,12:15:00,265.0,265.5,265.0,265.5,0
2002/3/19,12:16:00,265.5,265.6,265.2,265.3,0
2002/3/19,12:17:00,265.2,265.3,265.0,265.0,0
2002/3/19,12:18:00,265.1,265.2,264.9,265.0,0
2002/3/19,12:19:00,265.0,265.0,264.9,264.9,0
2002/3/19,12:20:00,264.9,265.2,264.9,265.2,0
2002/3/19,12:21:00,265.2,265.2,265.1,265.1,0
2002/3/19,12:22:00,265.2,265.2,265.1,265.2,0
2002/3/19,12:23:00,265.2,265.3,265.2,265.2,0
2002/3/19,12:24:00,265.2,265.5,265.2,265.5,0
2002/3/19,12:25:00,265.5,265.5,265.3,265.5,0
2002/3/19,12:26:00,265.4,265.6,265.3,265.6,0
2002/3/19,12:27:00,265.5,265.7,265.3,265.3,0
2002/3/19,12:28:00,265.4,265.4,265.2,265.2,0
2002/3/19,12:29:00,265.3,265.3,265.0,265.1,0
2002/3/19,12:30:00,265.1,265.2,265.0,265.0,0
2002/3/19,12:31:00,264.9,265.0,264.9,265.0,0
2002/3/19,12:32:00,264.9,265.2,264.9,265.2,0
2002/3/19,12:33:00,265.1,265.2,265.0,265.0,0
2002/3/19,12:34:00,265.1,265.1,264.9,264.9,0
2002/3/19,12:35:00,264.8,264.9,264.8,264.9,0
2002/3/19,12:36:00,264.9,265.1,264.8,265.0,0
2002/3/19,12:37:00,264.9,265.2,264.9,265.0,0
2002/3/19,12:38:00,265.0,265.0,264.8,264.8,0
2002/3/19,12:39:00,264.8,264.8,264.6,264.7,0
2002/3/19,12:40:00,264.7,264.9,264.6,264.6,0
2002/3/19,12:41:00,264.7,264.7,264.5,264.5,0
2002/3/19,12:42:00,264.5,264.6,264.3,264.3,0
2002/3/19,12:43:00,264.4,264.4,264.2,264.3,0
2002/3/19,12:44:00,264.3,264.4,264.1,264.3,0
2002/3/19,12:45:00,264.5,264.6,264.4,264.6,0
2002/3/19,12:46:00,264.7,265.2,264.7,264.9,0
2002/3/19,12:47:00,264.8,264.8,264.4,264.6,0
2002/3/19,12:48:00,264.4,264.4,264.1,264.1,0
2002/3/19,12:49:00,264.3,264.4,264.2,264.4,0
2002/3/19,12:50:00,264.4,264.7,264.3,264.7,0
2002/3/19,12:51:00,264.7,265.2,264.7,265.2,0
2002/3/19,12:52:00,265.2,265.2,265.0,265.0,0
2002/3/19,12:53:00,265.2,265.2,265.1,265.2,0
2002/3/19,12:54:00,265.2,265.2,265.2,265.2,0
2002/3/19,12:55:00,265.5,265.7,265.5,265.6,0
2002/3/19,12:56:00,265.5,265.7,265.5,265.5,0
2002/3/19,12:57:00,265.6,265.7,265.6,265.7,0
2002/3/19,12:58:00,265.6,265.6,265.4,265.5,0
2002/3/19,12:59:00,265.4,265.6,265.4,265.5,0
2002/3/19,13:00:00,265.4,265.6,265.4,265.5,0
2002/3/19,13:01:00,265.6,265.8,265.5,265.8,0
2002/3/19,13:02:00,265.7,266.0,265.7,265.9,0
2002/3/19,13:03:00,265.9,266.4,265.9,266.1,0
2002/3/19,13:04:00,266.2,266.2,266.0,266.0,0
2002/3/19,13:05:00,266.0,266.0,265.8,266.0,0
2002/3/19,13:06:00,265.9,266.0,265.8,265.9,0
2002/3/19,13:07:00,266.0,266.2,266.0,266.1,0
2002/3/19,13:08:00,266.0,266.0,265.8,265.9,0
2002/3/19,13:09:00,265.9,266.0,265.9,265.9,0
2002/3/19,13:10:00,265.9,265.9,265.7,265.8,0
2002/3/19,13:11:00,265.8,265.8,265.7,265.8,0
2002/3/19,13:12:00,265.8,265.9,265.8,265.8,0
2002/3/19,13:13:00,265.9,265.9,265.8,265.9,0
2002/3/19,13:14:00,265.9,266.0,265.8,266.0,0
2002/3/19,13:15:00,266.1,266.4,266.0,266.1,0
2002/3/19,13:16:00,266.2,266.3,266.0,266.0,0
2002/3/19,13:17:00,266.0,266.1,265.9,266.0,0
2002/3/19,13:18:00,266.0,266.0,265.8,265.8,0
2002/3/19,13:19:00,265.8,265.8,265.8,265.8,0
2002/3/19,13:20:00,265.8,265.8,265.5,265.5,0
2002/3/19,13:21:00,265.5,265.7,265.4,265.7,0
2002/3/19,13:22:00,265.6,265.8,265.6,265.7,0
2002/3/19,13:23:00,265.5,265.7,265.5,265.7,0
2002/3/19,13:24:00,265.7,265.7,265.7,265.7,0
2002/3/19,13:25:00,265.5,265.5,265.3,265.3,0
2002/3/19,13:26:00,265.4,265.4,265.3,265.3,0
2002/3/19,13:27:00,265.3,265.4,265.2,265.3,0
2002/3/19,13:28:00,265.1,265.3,265.1,265.2,0
2002/3/19,13:29:00,265.2,265.2,265.1,265.2,0
2002/3/19,13:30:00,265.1,265.3,265.1,265.3,0
2002/3/19,13:31:00,265.4,265.7,265.3,265.5,0
2002/3/19,13:32:00,265.7,265.7,265.5,265.5,0
2002/3/19,13:33:00,265.5,265.6,265.4,265.4,0
2002/3/19,13:34:00,265.5,265.5,265.3,265.3,0
2002/3/19,13:35:00,265.3,265.5,265.3,265.5,0
2002/3/19,13:36:00,265.5,265.5,265.5,265.5,0
2002/3/19,13:37:00,265.5,265.5,265.5,265.5,0
2002/3/19,13:38:00,265.5,265.6,265.5,265.5,0
2002/3/19,13:39:00,265.6,265.6,265.5,265.5,0
2002/3/19,13:40:00,265.5,265.6,265.5,265.6,0
2002/3/19,13:41:00,265.5,265.6,265.5,265.5,0
2002/3/19,13:42:00,265.5,265.5,265.4,265.4,0
2002/3/19,13:43:00,265.4,265.4,265.3,265.4,0
2002/3/19,13:44:00,265.3,265.3,265.1,265.1,0
2002/3/19,13:45:00,265.1,265.4,265.0,265.2,0
2002/3/19,13:46:00,265.5,265.5,265.5,265.5,0
2002/3/20,08:46:00,265.7,266.5,265.7,266.4,0
2002/3/20,08:47:00,266.3,266.6,266.2,266.6,0
2002/3/20,08:48:00,266.4,266.5,266.2,266.3,0
2002/3/20,08:49:00,266.4,266.4,266.2,266.3,0
2002/3/20,08:50:00,266.4,266.4,266.3,266.3,0
2002/3/20,08:51:00,266.3,266.6,266.3,266.5,0
2002/3/20,08:52:00,266.5,266.8,266.5,266.8,0
2002/3/20,08:53:00,266.9,267.5,266.7,267.4,0
2002/3/20,08:54:00,267.4,267.7,267.1,267.7,0
2002/3/20,08:55:00,267.7,267.7,267.3,267.3,0
2002/3/20,08:56:00,267.3,267.7,267.3,267.4,0
2002/3/20,08:57:00,267.5,267.5,267.3,267.3,0
2002/3/20,08:58:00,267.3,267.3,267.1,267.3,0
2002/3/20,08:59:00,267.4,267.7,267.4,267.6,0
2002/3/20,09:00:00,267.6,268.2,267.5,268.2,0
2002/3/20,09:01:00,268.2,268.6,268.1,268.5,0
2002/3/20,09:02:00,268.5,268.9,268.0,268.0,0
2002/3/20,09:03:00,268.3,268.5,267.8,268.4,0
2002/3/20,09:04:00,268.5,268.5,268.1,268.3,0
2002/3/20,09:05:00,268.2,268.5,268.2,268.2,0
2002/3/20,09:06:00,268.3,268.4,268.1,268.3,0
2002/3/20,09:07:00,268.2,268.4,268.0,268.3,0
2002/3/20,09:08:00,268.2,268.4,268.2,268.2,0
2002/3/20,09:09:00,268.1,268.1,267.7,267.8,0
2002/3/20,09:10:00,267.8,268.2,267.7,268.0,0
2002/3/20,09:11:00,268.0,268.0,267.7,267.7,0
2002/3/20,09:12:00,267.7,268.1,267.7,268.1,0
2002/3/20,09:13:00,268.2,268.3,268.0,268.1,0
2002/3/20,09:14:00,268.2,268.2,267.9,268.0,0
2002/3/20,09:15:00,268.0,268.0,267.7,267.7,0
2002/3/20,09:16:00,267.6,267.8,267.6,267.8,0
2002/3/20,09:17:00,267.7,267.7,267.4,267.5,0
2002/3/20,09:18:00,267.6,267.6,267.2,267.2,0
2002/3/20,09:19:00,267.2,267.6,267.2,267.4,0
2002/3/20,09:20:00,267.3,267.6,267.2,267.6,0
2002/3/20,09:21:00,267.7,267.9,267.6,267.7,0
2002/3/20,09:22:00,267.8,267.9,267.7,267.7,0
2002/3/20,09:23:00,267.8,268.1,267.8,267.9,0
2002/3/20,09:24:00,267.8,268.0,267.8,267.8,0
2002/3/20,09:25:00,267.7,267.9,267.5,267.8,0
2002/3/20,09:26:00,267.6,267.7,267.5,267.5,0
2002/3/20,09:27:00,267.5,267.6,267.2,267.3,0
2002/3/20,09:28:00,267.3,267.5,267.2,267.3,0
2002/3/20,09:29:00,267.3,267.5,267.3,267.5,0
2002/3/20,09:30:00,267.5,267.6,267.3,267.5,0
2002/3/20,09:31:00,267.4,267.6,267.4,267.6,0
2002/3/20,09:32:00,267.6,267.6,267.2,267.3,0
2002/3/20,09:33:00,267.2,267.4,267.2,267.4,0
2002/3/20,09:34:00,267.2,267.3,267.0,267.1,0
2002/3/20,09:35:00,267.0,267.1,266.9,266.9,0
2002/3/20,09:36:00,266.9,267.0,266.8,266.9,0
2002/3/20,09:37:00,267.1,267.2,266.9,267.0,0
2002/3/20,09:38:00,267.0,267.0,266.7,266.7,0
2002/3/20,09:39:00,266.8,266.9,266.7,266.8,0
2002/3/20,09:40:00,267.0,267.1,266.8,266.8,0
2002/3/20,09:41:00,266.7,266.8,266.3,266.4,0
2002/3/20,09:42:00,266.5,266.6,266.4,266.5,0
2002/3/20,09:43:00,266.5,266.8,266.5,266.7,0
2002/3/20,09:44:00,266.7,266.8,266.5,266.5,0
2002/3/20,09:45:00,266.7,266.7,266.4,266.6,0
2002/3/20,09:46:00,266.5,266.8,266.5,266.8,0
2002/3/20,09:47:00,266.8,267.0,266.7,267.0,0
2002/3/20,09:48:00,267.0,267.0,266.9,267.0,0
2002/3/20,09:49:00,266.8,267.2,266.8,267.0,0
2002/3/20,09:50:00,267.0,267.2,267.0,267.0,0
2002/3/20,09:51:00,267.0,267.0,266.8,266.9,0
2002/3/20,09:52:00,267.0,267.0,266.6,266.7,0
2002/3/20,09:53:00,266.7,266.7,266.1,266.3,0
2002/3/20,09:54:00,266.4,266.7,266.3,266.7,0
2002/3/20,09:55:00,266.7,266.8,266.6,266.6,0
2002/3/20,09:56:00,266.8,266.8,266.6,266.7,0
2002/3/20,09:57:00,266.8,266.8,266.7,266.7,0
2002/3/20,09:58:00,266.6,266.6,266.4,266.5,0
2002/3/20,09:59:00,266.5,266.7,266.5,266.6,0
2002/3/20,10:00:00,266.6,266.8,266.6,266.6,0
2002/3/20,10:01:00,266.6,267.1,266.6,267.1,0
2002/3/20,10:02:00,267.1,267.1,266.9,266.9,0
2002/3/20,10:03:00,266.9,267.2,266.9,267.2,0
2002/3/20,10:04:00,267.3,267.5,267.3,267.5,0
2002/3/20,10:05:00,267.4,267.5,267.4,267.5,0
2002/3/20,10:06:00,267.6,267.8,267.6,267.6,0
2002/3/20,10:07:00,267.5,267.7,267.5,267.6,0
2002/3/20,10:08:00,267.6,267.8,267.5,267.7,0
2002/3/20,10:09:00,267.8,267.8,267.6,267.6,0
2002/3/20,10:10:00,267.7,267.7,267.5,267.5,0
2002/3/20,10:11:00,267.7,267.9,267.7,267.9,0
2002/3/20,10:12:00,267.8,267.9,267.7,267.7,0
2002/3/20,10:13:00,267.6,267.9,267.6,267.8,0
2002/3/20,10:14:00,267.8,268.1,267.7,268.0,0
2002/3/20,10:15:00,268.2,268.3,268.0,268.3,0
2002/3/20,10:16:00,268.3,269.0,268.3,268.8,0
2002/3/20,10:17:00,268.9,269.2,268.7,269.1,0
2002/3/20,10:18:00,269.3,269.9,269.3,269.7,0
2002/3/20,10:19:00,269.6,269.8,269.5,269.7,0
2002/3/20,10:20:00,269.8,270.3,269.8,270.0,0
2002/3/20,10:21:00,270.1,270.2,269.8,269.8,0
2002/3/20,10:22:00,270.0,270.2,270.0,270.2,0
2002/3/20,10:23:00,270.1,270.2,270.0,270.2,0
2002/3/20,10:24:00,270.2,271.0,270.2,270.7,0
2002/3/20,10:25:00,270.6,270.8,270.3,270.5,0
2002/3/20,10:26:00,270.7,270.9,270.5,270.8,0
2002/3/20,10:27:00,270.8,270.8,270.6,270.8,0
2002/3/20,10:28:00,270.8,270.9,270.3,270.6,0
2002/3/20,10:29:00,270.5,270.6,270.3,270.4,0
2002/3/20,10:30:00,270.5,270.6,270.4,270.5,0
2002/3/20,10:31:00,270.5,270.7,270.5,270.7,0
2002/3/20,10:32:00,270.6,272.0,270.6,271.9,0
2002/3/20,10:33:00,271.8,271.9,271.5,271.7,0
2002/3/20,10:34:00,271.6,272.0,271.4,272.0,0
2002/3/20,10:35:00,272.0,272.4,272.0,272.2,0
2002/3/20,10:36:00,272.3,272.5,272.1,272.3,0
2002/3/20,10:37:00,272.3,272.5,272.1,272.2,0
2002/3/20,10:38:00,272.3,272.4,272.0,272.4,0
2002/3/20,10:39:00,272.3,272.8,272.3,272.3,0
2002/3/20,10:40:00,272.5,272.6,272.0,272.2,0
2002/3/20,10:41:00,272.2,272.5,272.0,272.2,0
2002/3/20,10:42:00,272.3,272.4,272.0,272.0,0
2002/3/20,10:43:00,272.2,272.2,271.8,272.0,0
2002/3/20,10:44:00,272.0,272.1,272.0,272.0,0
2002/3/20,10:45:00,272.0,272.2,271.9,271.9,0
2002/3/20,10:46:00,272.1,272.2,272.0,272.1,0
2002/3/20,10:47:00,272.1,272.3,271.9,271.9,0
2002/3/20,10:48:00,271.8,271.9,271.6,271.9,0
2002/3/20,10:49:00,271.9,272.3,271.8,272.0,0
2002/3/20,10:50:00,272.1,272.1,271.8,271.9,0
2002/3/20,10:51:00,271.9,272.1,271.9,272.0,0
2002/3/20,10:52:00,272.0,272.1,272.0,272.1,0
2002/3/20,10:53:00,272.1,272.3,272.0,272.2,0
2002/3/20,10:54:00,272.1,272.1,271.8,271.9,0
2002/3/20,10:55:00,271.9,272.0,271.6,271.7,0
2002/3/20,10:56:00,271.6,271.7,271.6,271.7,0
2002/3/20,10:57:00,271.7,271.9,271.6,271.9,0
2002/3/20,10:58:00,271.9,272.0,271.7,272.0,0
2002/3/20,10:59:00,271.8,271.9,271.7,271.7,0
2002/3/20,11:00:00,271.7,271.8,271.7,271.8,0
2002/3/20,11:01:00,271.9,272.0,271.7,271.8,0
2002/3/20,11:02:00,271.8,271.9,271.7,271.8,0
2002/3/20,11:03:00,271.8,271.9,271.8,271.9,0
2002/3/20,11:04:00,271.9,272.2,271.9,272.2,0
2002/3/20,11:05:00,272.1,272.3,272.0,272.2,0
2002/3/20,11:06:00,272.2,272.7,272.1,272.7,0
2002/3/20,11:07:00,272.8,272.8,272.5,272.7,0
2002/3/20,11:08:00,272.8,272.8,272.5,272.7,0
2002/3/20,11:09:00,272.7,272.8,272.5,272.7,0
2002/3/20,11:10:00,272.7,273.2,272.6,273.1,0
2002/3/20,11:11:00,273.2,273.4,273.1,273.2,0
2002/3/20,11:12:00,273.0,273.3,272.9,273.2,0
2002/3/20,11:13:00,273.4,273.4,273.2,273.3,0
2002/3/20,11:14:00,273.2,273.4,273.1,273.1,0
2002/3/20,11:15:00,273.0,273.2,273.0,273.0,0
2002/3/20,11:16:00,273.0,273.2,273.0,273.2,0
2002/3/20,11:17:00,273.2,273.2,273.0,273.2,0
2002/3/20,11:18:00,273.1,273.3,273.0,273.3,0
2002/3/20,11:19:00,273.2,273.3,273.1,273.2,0
2002/3/20,11:20:00,273.1,273.1,273.0,273.1,0
2002/3/20,11:21:00,273.1,273.2,273.1,273.2,0
2002/3/20,11:22:00,273.2,273.3,273.1,273.2,0
2002/3/20,11:23:00,273.0,273.1,273.0,273.1,0
2002/3/20,11:24:00,273.0,273.2,273.0,273.2,0
2002/3/20,11:25:00,273.1,273.1,272.8,272.8,0
2002/3/20,11:26:00,272.9,272.9,272.6,272.7,0
2002/3/20,11:27:00,272.6,272.7,272.6,272.6,0
2002/3/20,11:28:00,272.6,272.8,272.6,272.7,0
2002/3/20,11:29:00,272.7,272.8,272.7,272.7,0
2002/3/20,11:30:00,272.8,272.8,272.7,272.7,0
2002/3/20,11:31:00,272.8,272.8,272.5,272.5,0
2002/3/20,11:32:00,272.6,272.7,272.5,272.6,0
2002/3/20,11:33:00,272.6,272.6,272.5,272.6,0
2002/3/20,11:34:00,272.6,272.8,272.5,272.8,0
2002/3/20,11:35:00,272.8,272.9,272.8,272.9,0
2002/3/20,11:36:00,273.0,273.1,272.9,273.0,0
2002/3/20,11:37:00,273.0,273.2,273.0,273.1,0
2002/3/20,11:38:00,273.1,273.2,273.1,273.1,0
2002/3/20,11:39:00,273.3,273.3,273.1,273.2,0
2002/3/20,11:40:00,273.2,273.3,273.0,273.0,0
2002/3/20,11:41:00,273.0,273.0,273.0,273.0,0
2002/3/20,11:42:00,273.0,273.1,272.9,272.9,0
2002/3/20,11:43:00,273.0,273.0,273.0,273.0,0
2002/3/20,11:44:00,273.0,273.0,272.7,272.7,0
2002/3/20,11:45:00,272.7,272.8,272.6,272.6,0
2002/3/20,11:46:00,272.8,272.9,272.8,272.9,0
2002/3/20,11:47:00,272.7,272.9,272.6,272.6,0
2002/3/20,11:48:00,272.5,272.5,272.2,272.5,0
2002/3/20,11:49:00,272.5,272.6,272.3,272.6,0
2002/3/20,11:50:00,272.6,272.7,272.6,272.7,0
2002/3/20,11:51:00,272.7,273.0,272.7,273.0,0
2002/3/20,11:52:00,273.0,273.2,273.0,273.2,0
2002/3/20,11:53:00,273.2,273.5,273.1,273.5,0
2002/3/20,11:54:00,273.6,273.7,273.4,273.4,0
2002/3/20,11:55:00,273.5,273.8,273.5,273.8,0
2002/3/20,11:56:00,273.8,273.8,273.7,273.8,0
2002/3/20,11:57:00,273.9,273.9,273.7,273.8,0
2002/3/20,11:58:00,273.8,274.0,273.7,274.0,0
2002/3/20,11:59:00,274.0,274.2,273.7,274.2,0
2002/3/20,12:00:00,274.2,274.5,274.2,274.4,0
2002/3/20,12:01:00,274.4,274.7,274.3,274.6,0
2002/3/20,12:02:00,274.7,275.0,274.7,274.9,0
2002/3/20,12:03:00,274.8,275.0,274.7,274.8,0
2002/3/20,12:04:00,274.9,274.9,274.7,274.9,0
2002/3/20,12:05:00,274.8,274.9,274.7,274.8,0
2002/3/20,12:06:00,274.7,274.7,274.5,274.6,0
2002/3/20,12:07:00,274.5,274.8,274.5,274.8,0
2002/3/20,12:08:00,274.7,274.7,274.5,274.5,0
2002/3/20,12:09:00,274.5,274.8,274.5,274.6,0
2002/3/20,12:10:00,274.8,274.8,274.5,274.5,0
2002/3/20,12:11:00,274.7,274.8,274.6,274.8,0
2002/3/20,12:12:00,274.7,274.8,274.6,274.7,0
2002/3/20,12:13:00,274.8,274.9,274.7,274.8,0
2002/3/20,12:14:00,274.7,274.9,274.6,274.8,0
2002/3/20,12:15:00,274.9,275.0,274.8,274.8,0
2002/3/20,12:16:00,274.8,274.8,274.5,274.5,0
2002/3/20,12:17:00,274.5,274.6,274.2,274.2,0
2002/3/20,12:18:00,274.3,274.3,274.0,274.1,0
2002/3/20,12:19:00,274.2,274.2,273.9,274.1,0
2002/3/20,12:20:00,274.3,274.5,274.3,274.4,0
2002/3/20,12:21:00,274.3,274.4,274.3,274.4,0
2002/3/20,12:22:00,274.5,274.6,274.4,274.4,0
2002/3/20,12:23:00,274.5,274.6,274.4,274.4,0
2002/3/20,12:24:00,274.4,274.4,274.2,274.2,0
2002/3/20,12:25:00,274.1,274.4,274.1,274.4,0
2002/3/20,12:26:00,274.3,274.3,274.2,274.2,0
2002/3/20,12:27:00,274.2,274.4,274.2,274.3,0
2002/3/20,12:28:00,274.4,274.6,274.4,274.6,0
2002/3/20,12:29:00,274.7,274.9,274.7,274.9,0
2002/3/20,12:30:00,274.9,275.0,274.5,274.5,0
2002/3/20,12:31:00,274.6,274.6,274.3,274.4,0
2002/3/20,12:32:00,274.4,274.4,274.2,274.2,0
2002/3/20,12:33:00,274.3,274.3,274.2,274.2,0
2002/3/20,12:34:00,274.3,274.5,274.3,274.5,0
2002/3/20,12:35:00,274.5,274.7,274.5,274.7,0
2002/3/20,12:36:00,274.7,274.8,274.6,274.8,0
2002/3/20,12:37:00,274.8,275.4,274.8,275.2,0
2002/3/20,12:38:00,275.2,275.3,275.1,275.1,0
2002/3/20,12:39:00,275.0,275.2,275.0,275.1,0
2002/3/20,12:40:00,275.1,275.2,275.0,275.2,0
2002/3/20,12:41:00,275.2,275.3,275.1,275.2,0
2002/3/20,12:42:00,275.3,275.3,275.0,275.0,0
2002/3/20,12:43:00,275.3,275.4,275.1,275.3,0
2002/3/20,12:44:00,275.4,275.7,275.2,275.6,0
2002/3/20,12:45:00,275.5,275.7,275.5,275.7,0
2002/3/20,12:46:00,275.7,275.9,275.6,275.8,0
2002/3/20,12:47:00,275.9,276.0,275.7,276.0,0
2002/3/20,12:48:00,275.9,276.3,275.9,276.3,0
2002/3/20,12:49:00,276.1,276.2,275.9,275.9,0
2002/3/20,12:50:00,276.0,276.1,275.9,276.0,0
2002/3/20,12:51:00,275.9,276.1,275.9,276.1,0
2002/3/20,12:52:00,276.0,276.2,275.9,276.2,0
2002/3/20,12:53:00,276.0,276.2,275.9,275.9,0
2002/3/20,12:54:00,276.0,276.0,275.7,275.9,0
2002/3/20,12:55:00,276.0,276.0,275.6,275.6,0
2002/3/20,12:56:00,275.7,275.7,275.6,275.7,0
2002/3/20,12:57:00,275.8,275.9,275.7,275.8,0
2002/3/20,12:58:00,275.7,275.8,275.7,275.7,0
2002/3/20,12:59:00,275.7,275.7,275.3,275.7,0
2002/3/20,13:00:00,275.5,275.8,275.5,275.6,0
2002/3/20,13:01:00,275.7,275.7,275.7,275.7,0
2002/3/20,13:02:00,275.8,275.9,275.7,275.7,0
2002/3/20,13:03:00,275.6,275.9,275.6,275.8,0
2002/3/20,13:04:00,275.7,275.7,275.6,275.7,0
2002/3/20,13:05:00,275.6,275.6,275.3,275.4,0
2002/3/20,13:06:00,275.3,275.4,275.2,275.2,0
2002/3/20,13:07:00,275.1,275.2,274.8,274.8,0
2002/3/20,13:08:00,274.9,275.0,274.7,274.8,0
2002/3/20,13:09:00,274.8,275.3,274.8,275.3,0
2002/3/20,13:10:00,275.2,275.4,275.2,275.2,0
2002/3/20,13:11:00,275.1,275.2,275.0,275.1,0
2002/3/20,13:12:00,275.2,275.3,275.2,275.2,0
2002/3/20,13:13:00,275.1,275.3,275.0,275.2,0
2002/3/20,13:14:00,275.3,275.3,275.2,275.2,0
2002/3/20,13:15:00,275.2,275.5,275.2,275.4,0
2002/3/20,13:16:00,275.3,275.3,275.2,275.2,0
2002/3/20,13:17:00,275.3,275.3,275.1,275.2,0
2002/3/20,13:18:00,275.3,275.3,275.0,275.0,0
2002/3/20,13:19:00,275.1,275.2,275.1,275.2,0
2002/3/20,13:20:00,275.2,275.7,275.2,275.6,0
2002/3/20,13:21:00,275.6,275.7,275.5,275.6,0
2002/3/20,13:22:00,275.6,275.6,275.2,275.2,0
2002/3/20,13:23:00,275.1,275.3,275.0,275.0,0
2002/3/20,13:24:00,275.1,275.1,275.0,275.1,0
2002/3/20,13:25:00,275.3,275.4,275.1,275.2,0
2002/3/20,13:26:00,275.1,275.3,275.1,275.2,0
2002/3/20,13:27:00,275.2,275.8,275.2,275.8,0
2002/3/20,13:28:00,275.9,275.9,275.7,275.8,0
2002/3/20,13:29:00,275.7,275.9,275.5,275.8,0
2002/3/20,13:30:00,275.9,276.0,275.7,275.8,0
2002/3/20,13:31:00,275.8,275.9,275.7,275.9,0
2002/3/20,13:32:00,275.9,276.0,275.7,275.9,0
2002/3/20,13:33:00,275.9,275.9,275.8,275.8,0
2002/3/20,13:34:00,275.8,275.9,275.8,275.9,0
2002/3/20,13:35:00,276.0,276.0,275.9,275.9,0
2002/3/20,13:36:00,276.0,276.0,275.8,275.8,0
2002/3/20,13:37:00,275.8,275.8,275.7,275.8,0
2002/3/20,13:38:00,275.8,275.8,275.7,275.7,0
2002/3/20,13:39:00,275.8,275.9,275.8,275.9,0
2002/3/20,13:40:00,275.9,275.9,275.9,275.9,0
2002/3/20,13:41:00,275.9,275.9,275.9,275.9,0
2002/3/20,13:42:00,276.0,276.0,275.9,276.0,0
2002/3/20,13:43:00,276.0,276.1,275.9,276.0,0
2002/3/20,13:44:00,276.1,276.2,276.1,276.1,0
2002/3/20,13:45:00,276.2,276.2,275.8,275.8,0
2002/3/20,13:46:00,275.8,275.8,275.8,275.8,0
2002/3/21,08:46:00,272.3,272.4,271.8,272.0,0
2002/3/21,08:47:00,272.0,272.7,272.0,272.4,0
2002/3/21,08:48:00,272.3,272.5,272.1,272.5,0
2002/3/21,08:49:00,272.4,272.7,272.3,272.6,0
2002/3/21,08:50:00,272.5,272.6,272.4,272.6,0
2002/3/21,08:51:00,272.5,272.7,272.5,272.6,0
2002/3/21,08:52:00,272.6,272.8,272.5,272.8,0
2002/3/21,08:53:00,272.8,273.0,272.8,272.8,0
2002/3/21,08:54:00,272.8,272.9,272.7,272.9,0
2002/3/21,08:55:00,273.0,273.2,273.0,273.0,0
2002/3/21,08:56:00,273.0,273.0,272.8,272.9,0
2002/3/21,08:57:00,272.9,272.9,272.6,272.8,0
2002/3/21,08:58:00,272.7,272.7,272.5,272.5,0
2002/3/21,08:59:00,272.4,272.5,272.1,272.1,0
2002/3/21,09:00:00,272.1,272.3,272.0,272.0,0
2002/3/21,09:01:00,272.1,272.1,271.5,271.5,0
2002/3/21,09:02:00,271.5,271.6,271.2,271.3,0
2002/3/21,09:03:00,271.4,271.8,271.4,271.7,0
2002/3/21,09:04:00,271.6,271.9,271.6,271.8,0
2002/3/21,09:05:00,271.9,272.1,271.8,272.0,0
2002/3/21,09:06:00,272.0,272.4,271.9,272.1,0
2002/3/21,09:07:00,272.0,272.0,271.6,271.6,0
2002/3/21,09:08:00,271.8,272.1,271.6,272.0,0
2002/3/21,09:09:00,272.1,272.3,272.0,272.3,0
2002/3/21,09:10:00,272.3,272.5,272.3,272.4,0
2002/3/21,09:11:00,272.4,272.7,272.4,272.7,0
2002/3/21,09:12:00,272.7,272.7,272.5,272.6,0
2002/3/21,09:13:00,272.8,272.8,272.5,272.6,0
2002/3/21,09:14:00,272.7,272.7,272.1,272.1,0
2002/3/21,09:15:00,272.2,272.2,271.9,272.0,0
2002/3/21,09:16:00,272.1,272.1,271.9,271.9,0
2002/3/21,09:17:00,272.0,272.0,271.6,271.6,0
2002/3/21,09:18:00,271.5,271.7,271.5,271.5,0
2002/3/21,09:19:00,271.6,272.0,271.6,272.0,0
2002/3/21,09:20:00,272.0,272.2,272.0,272.2,0
2002/3/21,09:21:00,272.2,272.3,272.2,272.3,0
2002/3/21,09:22:00,272.2,272.7,272.2,272.7,0
2002/3/21,09:23:00,272.6,272.7,272.5,272.6,0
2002/3/21,09:24:00,272.7,273.3,272.7,273.2,0
2002/3/21,09:25:00,273.0,273.2,272.8,273.0,0
2002/3/21,09:26:00,272.9,273.0,272.7,272.7,0
2002/3/21,09:27:00,272.9,272.9,272.6,272.8,0
2002/3/21,09:28:00,272.8,273.1,272.8,272.9,0
2002/3/21,09:29:00,272.8,273.0,272.6,272.6,0
2002/3/21,09:30:00,272.7,273.0,272.7,273.0,0
2002/3/21,09:31:00,272.9,273.5,272.9,273.4,0
2002/3/21,09:32:00,273.4,273.8,273.4,273.5,0
2002/3/21,09:33:00,273.7,274.3,273.7,274.3,0
2002/3/21,09:34:00,274.2,274.3,273.7,273.8,0
2002/3/21,09:35:00,273.9,273.9,273.4,273.4,0
2002/3/21,09:36:00,273.6,273.8,273.5,273.6,0
2002/3/21,09:37:00,273.6,273.7,273.6,273.6,0
2002/3/21,09:38:00,273.8,274.1,273.8,273.8,0
2002/3/21,09:39:00,273.8,273.8,273.5,273.5,0
2002/3/21,09:40:00,273.5,273.6,273.3,273.4,0
2002/3/21,09:41:00,273.5,273.9,273.4,273.8,0
2002/3/21,09:42:00,273.8,273.9,273.6,273.9,0
2002/3/21,09:43:00,274.0,274.4,274.0,274.1,0
2002/3/21,09:44:00,274.3,274.4,274.0,274.3,0
2002/3/21,09:45:00,274.2,274.3,273.9,274.0,0
2002/3/21,09:46:00,273.9,273.9,273.7,273.9,0
2002/3/21,09:47:00,273.8,274.0,273.8,274.0,0
2002/3/21,09:48:00,274.0,274.6,274.0,274.5,0
2002/3/21,09:49:00,274.2,274.5,274.1,274.5,0
2002/3/21,09:50:00,274.6,274.6,274.5,274.5,0
2002/3/21,09:51:00,274.4,274.5,274.0,274.2,0
2002/3/21,09:52:00,274.0,274.2,273.8,274.0,0
2002/3/21,09:53:00,273.8,273.9,273.5,273.5,0
2002/3/21,09:54:00,273.5,273.5,273.2,273.4,0
2002/3/21,09:55:00,273.5,273.6,273.2,273.2,0
2002/3/21,09:56:00,273.4,273.6,273.4,273.6,0
2002/3/21,09:57:00,273.7,274.0,273.7,273.8,0
2002/3/21,09:58:00,273.7,273.9,273.7,273.9,0
2002/3/21,09:59:00,273.9,274.2,273.9,274.0,0
2002/3/21,10:00:00,274.0,274.3,274.0,274.3,0
2002/3/21,10:01:00,274.4,274.4,274.2,274.4,0
2002/3/21,10:02:00,274.4,274.5,274.3,274.3,0
2002/3/21,10:03:00,274.4,274.5,274.1,274.2,0
2002/3/21,10:04:00,274.2,274.2,274.1,274.1,0
2002/3/21,10:05:00,274.2,274.4,274.2,274.4,0
2002/3/21,10:06:00,274.4,274.8,274.3,274.7,0
2002/3/21,10:07:00,274.7,274.8,274.6,274.6,0
2002/3/21,10:08:00,274.5,275.4,274.5,275.3,0
2002/3/21,10:09:00,275.1,275.2,274.8,274.8,0
2002/3/21,10:10:00,274.9,275.0,274.8,274.8,0
2002/3/21,10:11:00,274.8,274.9,274.5,274.5,0
2002/3/21,10:12:00,274.5,274.9,274.5,274.9,0
2002/3/21,10:13:00,274.9,275.0,274.8,274.9,0
2002/3/21,10:14:00,274.9,275.1,274.8,275.0,0
2002/3/21,10:15:00,275.0,275.2,275.0,275.1,0
2002/3/21,10:16:00,275.0,275.0,274.5,274.5,0
2002/3/21,10:17:00,274.5,274.5,274.1,274.1,0
2002/3/21,10:18:00,274.2,274.3,273.9,274.0,0
2002/3/21,10:19:00,274.0,274.3,274.0,274.1,0
2002/3/21,10:20:00,274.0,274.2,273.8,274.2,0
2002/3/21,10:21:00,274.2,274.2,273.8,274.0,0
2002/3/21,10:22:00,274.0,274.0,273.8,273.9,0
2002/3/21,10:23:00,273.6,273.7,273.5,273.6,0
2002/3/21,10:24:00,273.7,273.8,273.6,273.8,0
2002/3/21,10:25:00,273.8,273.9,273.4,273.4,0
2002/3/21,10:26:00,273.4,273.4,273.2,273.3,0
2002/3/21,10:27:00,273.3,273.5,273.2,273.4,0
2002/3/21,10:28:00,273.4,273.6,273.3,273.6,0
2002/3/21,10:29:00,273.5,273.8,273.5,273.8,0
2002/3/21,10:30:00,273.7,273.8,273.5,273.5,0
2002/3/21,10:31:00,273.6,273.7,273.6,273.7,0
2002/3/21,10:32:00,273.8,273.9,273.7,273.8,0
2002/3/21,10:33:00,273.6,273.6,273.3,273.3,0
2002/3/21,10:34:00,273.2,273.4,273.2,273.3,0
2002/3/21,10:35:00,273.3,273.3,273.1,273.1,0
2002/3/21,10:36:00,273.1,273.2,272.8,273.0,0
2002/3/21,10:37:00,273.0,273.0,272.8,272.8,0
2002/3/21,10:38:00,272.8,272.8,272.0,272.0,0
2002/3/21,10:39:00,272.2,272.4,272.2,272.4,0
2002/3/21,10:40:00,272.3,272.6,272.2,272.6,0
2002/3/21,10:41:00,272.6,272.8,272.5,272.8,0
2002/3/21,10:42:00,272.7,272.7,272.3,272.5,0
2002/3/21,10:43:00,272.6,272.8,272.6,272.7,0
2002/3/21,10:44:00,272.8,273.0,272.8,272.8,0
2002/3/21,10:45:00,272.8,273.0,272.7,272.9,0
2002/3/21,10:46:00,272.8,273.0,272.8,273.0,0
2002/3/21,10:47:00,273.1,273.2,273.1,273.2,0
2002/3/21,10:48:00,273.3,273.3,273.1,273.1,0
2002/3/21,10:49:00,273.1,273.1,273.0,273.1,0
2002/3/21,10:50:00,273.1,273.1,272.9,273.1,0
2002/3/21,10:51:00,273.1,273.2,273.1,273.1,0
2002/3/21,10:52:00,273.1,273.1,273.0,273.0,0
2002/3/21,10:53:00,273.1,273.3,273.1,273.3,0
2002/3/21,10:54:00,273.3,273.3,273.2,273.3,0
2002/3/21,10:55:00,273.5,273.5,273.5,273.5,0
2002/3/21,10:56:00,273.6,273.6,273.5,273.5,0
2002/3/21,10:57:00,273.5,273.6,273.5,273.6,0
2002/3/21,10:58:00,273.7,273.7,273.7,273.7,0
2002/3/21,10:59:00,273.7,273.7,273.7,273.7,0
2002/3/21,11:00:00,273.7,273.7,273.4,273.4,0
2002/3/21,11:01:00,273.5,273.5,273.3,273.3,0
2002/3/21,11:02:00,273.4,273.4,273.4,273.4,0
2002/3/21,11:03:00,273.4,273.4,273.4,273.4,0
2002/3/21,11:04:00,273.3,273.3,273.1,273.1,0
2002/3/21,11:05:00,273.1,273.3,273.1,273.3,0
2002/3/21,11:06:00,273.3,273.5,273.3,273.5,0
2002/3/21,11:07:00,273.6,273.7,273.5,273.7,0
2002/3/21,11:08:00,273.7,273.9,273.7,273.7,0
2002/3/21,11:09:00,273.6,273.6,273.4,273.4,0
2002/3/21,11:10:00,273.5,273.6,273.5,273.6,0
2002/3/21,11:11:00,273.6,274.0,273.6,273.9,0
2002/3/21,11:12:00,274.0,274.4,274.0,274.4,0
2002/3/21,11:13:00,274.5,274.5,274.4,274.5,0
2002/3/21,11:14:00,274.2,274.3,274.0,274.0,0
2002/3/21,11:15:00,274.1,274.1,273.9,273.9,0
2002/3/21,11:16:00,274.0,274.1,274.0,274.1,0
2002/3/21,11:17:00,274.2,274.3,274.0,274.3,0
2002/3/21,11:18:00,274.4,274.5,274.4,274.5,0
2002/3/21,11:19:00,274.5,274.8,274.5,274.6,0
2002/3/21,11:20:00,274.7,274.8,274.3,274.3,0
2002/3/21,11:21:00,274.3,274.4,274.3,274.4,0
2002/3/21,11:22:00,274.3,274.4,274.2,274.2,0
2002/3/21,11:23:00,274.3,274.4,274.2,274.3,0
2002/3/21,11:24:00,274.5,274.5,274.2,274.2,0
2002/3/21,11:25:00,274.3,274.4,274.2,274.4,0
2002/3/21,11:26:00,274.2,274.2,274.1,274.1,0
2002/3/21,11:27:00,274.0,274.0,273.8,274.0,0
2002/3/21,11:28:00,273.8,274.0,273.8,273.9,0
2002/3/21,11:29:00,273.8,273.9,273.8,273.8,0
2002/3/21,11:30:00,273.8,273.9,273.7,273.9,0
2002/3/21,11:31:00,273.7,273.7,273.6,273.7,0
2002/3/21,11:32:00,273.7,273.7,273.6,273.6,0
2002/3/21,11:33:00,273.6,273.8,273.6,273.6,0
2002/3/21,11:34:00,273.5,273.5,273.4,273.4,0
2002/3/21,11:35:00,273.4,273.5,273.4,273.5,0
2002/3/21,11:36:00,273.5,273.6,273.5,273.6,0
2002/3/21,11:37:00,273.6,273.7,273.5,273.5,0
2002/3/21,11:38:00,273.5,273.5,273.4,273.4,0
2002/3/21,11:39:00,273.3,273.5,273.3,273.5,0
2002/3/21,11:40:00,273.5,273.6,273.4,273.5,0
2002/3/21,11:41:00,273.4,273.5,273.3,273.4,0
2002/3/21,11:42:00,273.3,273.4,273.3,273.4,0
2002/3/21,11:43:00,273.3,273.3,273.3,273.3,0
2002/3/21,11:44:00,273.4,273.5,273.2,273.3,0
2002/3/21,11:45:00,273.5,273.5,273.5,273.5,0
2002/3/21,11:46:00,273.5,273.6,273.5,273.6,0
2002/3/21,11:47:00,273.8,274.0,273.7,274.0,0
2002/3/21,11:48:00,274.0,274.3,274.0,274.3,0
2002/3/21,11:49:00,274.2,274.3,274.2,274.2,0
2002/3/21,11:50:00,274.1,274.3,274.1,274.1,0
2002/3/21,11:51:00,274.1,274.2,274.1,274.2,0
2002/3/21,11:52:00,274.2,274.3,274.2,274.3,0
2002/3/21,11:53:00,274.4,274.4,274.3,274.3,0
2002/3/21,11:54:00,274.3,274.3,274.3,274.3,0
2002/3/21,11:55:00,274.3,274.3,274.1,274.1,0
2002/3/21,11:56:00,274.1,274.3,274.0,274.1,0
2002/3/21,11:57:00,274.1,274.1,273.9,273.9,0
2002/3/21,11:58:00,273.8,273.8,273.5,273.7,0
2002/3/21,11:59:00,273.8,273.8,273.7,273.8,0
2002/3/21,12:00:00,273.8,273.8,273.7,273.8,0
2002/3/21,12:01:00,273.9,274.0,273.9,274.0,0
2002/3/21,12:02:00,273.9,274.0,273.8,274.0,0
2002/3/21,12:03:00,274.1,274.3,274.0,274.0,0
2002/3/21,12:04:00,274.1,274.1,273.9,273.9,0
2002/3/21,12:05:00,273.9,274.0,273.9,274.0,0
2002/3/21,12:06:00,274.0,274.0,273.8,273.8,0
2002/3/21,12:07:00,273.8,273.8,273.8,273.8,0
2002/3/21,12:08:00,273.9,273.9,273.8,273.8,0
2002/3/21,12:09:00,273.9,274.2,273.9,274.2,0
2002/3/21,12:10:00,274.2,274.3,274.1,274.3,0
2002/3/21,12:11:00,274.4,274.4,274.2,274.4,0
2002/3/21,12:12:00,274.4,274.4,274.3,274.4,0
2002/3/21,12:13:00,274.4,274.4,274.4,274.4,0
2002/3/21,12:14:00,274.4,274.6,274.4,274.5,0
2002/3/21,12:15:00,274.6,274.7,274.5,274.7,0
2002/3/21,12:16:00,274.7,275.4,274.6,275.2,0
2002/3/21,12:17:00,275.2,276.2,275.1,275.9,0
2002/3/21,12:18:00,275.9,276.0,275.4,275.5,0
2002/3/21,12:19:00,275.5,275.9,275.5,275.8,0
2002/3/21,12:20:00,275.8,275.9,275.5,275.6,0
2002/3/21,12:21:00,275.7,275.8,275.6,275.6,0
2002/3/21,12:22:00,275.8,275.8,275.4,275.5,0
2002/3/21,12:23:00,275.6,275.9,275.6,275.7,0
2002/3/21,12:24:00,275.4,275.7,275.4,275.4,0
2002/3/21,12:25:00,275.3,275.5,275.2,275.3,0
2002/3/21,12:26:00,275.4,275.5,275.3,275.3,0
2002/3/21,12:27:00,275.2,275.3,275.2,275.2,0
2002/3/21,12:28:00,275.2,275.5,275.2,275.5,0
2002/3/21,12:29:00,275.5,275.5,275.4,275.4,0
2002/3/21,12:30:00,275.3,275.5,275.3,275.4,0
2002/3/21,12:31:00,275.4,275.5,275.2,275.5,0
2002/3/21,12:32:00,275.5,275.7,275.4,275.5,0
2002/3/21,12:33:00,275.5,275.5,275.3,275.5,0
2002/3/21,12:34:00,275.5,275.5,275.3,275.5,0
2002/3/21,12:35:00,275.6,275.6,275.3,275.4,0
2002/3/21,12:36:00,275.4,275.4,275.3,275.4,0
2002/3/21,12:37:00,275.4,275.6,275.4,275.6,0
2002/3/21,12:38:00,275.6,275.6,275.2,275.5,0
2002/3/21,12:39:00,275.5,275.7,275.5,275.6,0
2002/3/21,12:40:00,275.8,275.8,275.6,275.6,0
2002/3/21,12:41:00,275.7,275.7,275.6,275.6,0
2002/3/21,12:42:00,275.7,275.7,275.5,275.7,0
2002/3/21,12:43:00,275.6,275.6,275.4,275.4,0
2002/3/21,12:44:00,275.5,275.5,275.0,275.0,0
2002/3/21,12:45:00,275.1,275.1,274.8,274.8,0
2002/3/21,12:46:00,274.8,275.0,274.6,275.0,0
2002/3/21,12:47:00,275.0,275.0,274.9,274.9,0
2002/3/21,12:48:00,274.9,275.0,274.9,275.0,0
2002/3/21,12:49:00,274.8,274.8,274.7,274.7,0
2002/3/21,12:50:00,274.7,274.7,274.4,274.4,0
2002/3/21,12:51:00,274.4,274.4,274.1,274.1,0
2002/3/21,12:52:00,274.1,274.2,273.8,273.9,0
2002/3/21,12:53:00,273.9,274.0,273.6,273.6,0
2002/3/21,12:54:00,273.7,273.9,273.7,273.8,0
2002/3/21,12:55:00,274.0,274.0,273.8,273.9,0
2002/3/21,12:56:00,274.0,274.0,273.8,273.9,0
2002/3/21,12:57:00,274.0,274.1,273.9,274.0,0
2002/3/21,12:58:00,274.0,274.0,273.9,273.9,0
2002/3/21,12:59:00,273.8,274.0,273.8,273.9,0
2002/3/21,13:00:00,274.0,274.1,273.7,273.8,0
2002/3/21,13:01:00,273.7,273.7,273.3,273.4,0
2002/3/21,13:02:00,273.3,273.6,273.2,273.2,0
2002/3/21,13:03:00,273.4,273.4,273.2,273.4,0
2002/3/21,13:04:00,273.4,273.5,273.2,273.3,0
2002/3/21,13:05:00,273.2,273.8,273.2,273.8,0
2002/3/21,13:06:00,273.6,273.7,273.6,273.7,0
2002/3/21,13:07:00,273.7,274.4,273.7,274.2,0
2002/3/21,13:08:00,274.2,274.3,274.2,274.2,0
2002/3/21,13:09:00,274.3,274.5,274.3,274.5,0
2002/3/21,13:10:00,274.3,274.3,274.0,274.0,0
2002/3/21,13:11:00,273.8,274.0,273.8,274.0,0
2002/3/21,13:12:00,274.0,274.2,273.9,274.2,0
2002/3/21,13:13:00,274.2,274.5,274.2,274.5,0
2002/3/21,13:14:00,274.4,274.7,274.4,274.5,0
2002/3/21,13:15:00,274.4,274.8,274.4,274.8,0
2002/3/21,13:16:00,274.9,275.0,274.7,274.9,0
2002/3/21,13:17:00,274.7,274.8,274.6,274.7,0
2002/3/21,13:18:00,274.6,274.6,274.4,274.4,0
2002/3/21,13:19:00,274.5,274.7,274.2,274.2,0
2002/3/21,13:20:00,274.2,274.7,274.1,274.4,0
2002/3/21,13:21:00,274.4,274.5,274.2,274.2,0
2002/3/21,13:22:00,274.2,274.2,274.1,274.1,0
2002/3/21,13:23:00,274.1,274.2,273.8,274.0,0
2002/3/21,13:24:00,273.9,273.9,273.8,273.8,0
2002/3/21,13:25:00,274.0,274.1,273.8,273.8,0
2002/3/21,13:26:00,273.8,273.9,273.6,273.6,0
2002/3/21,13:27:00,273.5,273.7,273.5,273.7,0
2002/3/21,13:28:00,273.7,273.8,273.6,273.7,0
2002/3/21,13:29:00,273.8,273.8,273.6,273.6,0
2002/3/21,13:30:00,273.7,274.0,273.7,273.9,0
2002/3/21,13:31:00,273.9,274.2,273.8,274.1,0
2002/3/21,13:32:00,274.2,274.2,274.0,274.0,0
2002/3/21,13:33:00,274.0,274.0,273.9,274.0,0
2002/3/21,13:34:00,274.1,274.1,274.0,274.1,0
2002/3/21,13:35:00,274.1,274.2,274.1,274.2,0
2002/3/21,13:36:00,274.3,274.4,274.3,274.4,0
2002/3/21,13:37:00,274.5,274.5,274.4,274.4,0
2002/3/21,13:38:00,274.4,274.4,274.2,274.2,0
2002/3/21,13:39:00,274.3,274.3,274.2,274.3,0
2002/3/21,13:40:00,274.2,274.4,274.2,274.4,0
2002/3/21,13:41:00,274.3,274.5,274.3,274.4,0
2002/3/21,13:42:00,274.3,274.5,274.3,274.3,0
2002/3/21,13:43:00,274.3,274.3,274.2,274.2,0
2002/3/21,13:44:00,274.2,274.3,274.1,274.3,0
2002/3/21,13:45:00,274.2,274.3,274.1,274.3,0
2002/3/21,13:46:00,274.1,274.1,274.0,274.0,0
2002/3/22,08:46:00,278.5,278.9,278.2,278.2,0
2002/3/22,08:47:00,278.0,278.3,277.8,278.3,0
2002/3/22,08:48:00,278.4,278.4,278.1,278.2,0
2002/3/22,08:49:00,278.2,278.2,277.8,277.8,0
2002/3/22,08:50:00,278.0,278.1,278.0,278.1,0
2002/3/22,08:51:00,278.1,278.3,278.0,278.0,0
2002/3/22,08:52:00,277.9,278.1,277.9,278.1,0
2002/3/22,08:53:00,278.1,278.1,278.1,278.1,0
2002/3/22,08:54:00,278.2,278.3,278.2,278.3,0
2002/3/22,08:55:00,278.4,278.7,278.4,278.7,0
2002/3/22,08:56:00,278.5,278.8,278.5,278.8,0
2002/3/22,08:57:00,278.7,278.7,278.5,278.6,0
2002/3/22,08:58:00,278.5,278.6,278.4,278.6,0
2002/3/22,08:59:00,278.6,279.5,278.6,279.3,0
2002/3/22,09:00:00,279.2,279.8,279.1,279.6,0
2002/3/22,09:01:00,279.6,279.7,279.2,279.4,0
2002/3/22,09:02:00,279.3,279.4,279.0,279.0,0
2002/3/22,09:03:00,279.0,279.5,278.8,279.5,0
2002/3/22,09:04:00,279.3,279.5,279.1,279.2,0
2002/3/22,09:05:00,279.1,279.1,278.6,278.9,0
2002/3/22,09:06:00,278.8,279.2,278.8,279.2,0
2002/3/22,09:07:00,279.3,279.5,279.2,279.3,0
2002/3/22,09:08:00,279.4,279.4,279.0,279.0,0
2002/3/22,09:09:00,278.8,279.5,278.8,279.5,0
2002/3/22,09:10:00,279.5,279.6,279.3,279.4,0
2002/3/22,09:11:00,279.5,280.0,279.4,280.0,0
2002/3/22,09:12:00,280.2,280.4,279.8,280.2,0
2002/3/22,09:13:00,280.0,280.0,279.8,279.8,0
2002/3/22,09:14:00,279.9,279.9,279.6,279.8,0
2002/3/22,09:15:00,279.9,280.1,279.7,280.1,0
2002/3/22,09:16:00,280.2,280.2,279.7,279.8,0
2002/3/22,09:17:00,279.7,279.7,279.4,279.4,0
2002/3/22,09:18:00,279.5,279.5,278.8,278.8,0
2002/3/22,09:19:00,278.9,278.9,278.7,278.9,0
2002/3/22,09:20:00,278.8,279.1,278.7,279.0,0
2002/3/22,09:21:00,279.0,279.0,278.7,278.7,0
2002/3/22,09:22:00,278.6,278.8,278.0,278.2,0
2002/3/22,09:23:00,278.2,278.5,278.1,278.3,0
2002/3/22,09:24:00,278.2,278.3,278.2,278.2,0
2002/3/22,09:25:00,278.3,278.3,278.0,278.1,0
2002/3/22,09:26:00,278.0,278.1,277.8,278.1,0
2002/3/22,09:27:00,278.0,278.3,278.0,278.1,0
2002/3/22,09:28:00,278.0,278.5,278.0,278.3,0
2002/3/22,09:29:00,278.4,278.4,278.2,278.2,0
2002/3/22,09:30:00,278.1,278.5,277.9,278.5,0
2002/3/22,09:31:00,278.4,278.6,278.3,278.5,0
2002/3/22,09:32:00,278.6,278.7,278.3,278.7,0
2002/3/22,09:33:00,278.6,278.8,278.5,278.7,0
2002/3/22,09:34:00,278.7,279.0,278.7,278.8,0
2002/3/22,09:35:00,278.9,279.2,278.9,279.1,0
2002/3/22,09:36:00,279.1,279.2,278.9,278.9,0
2002/3/22,09:37:00,279.0,279.1,278.9,278.9,0
2002/3/22,09:38:00,279.0,279.1,278.9,279.1,0
2002/3/22,09:39:00,279.2,279.2,278.7,278.7,0
2002/3/22,09:40:00,278.8,278.9,278.7,278.9,0
2002/3/22,09:41:00,279.0,279.0,278.7,278.7,0
2002/3/22,09:42:00,278.8,278.9,278.8,278.9,0
2002/3/22,09:43:00,278.7,278.8,278.6,278.6,0
2002/3/22,09:44:00,278.6,278.7,278.5,278.5,0
2002/3/22,09:45:00,278.6,278.7,278.4,278.6,0
2002/3/22,09:46:00,278.6,278.8,278.5,278.5,0
2002/3/22,09:47:00,278.5,278.7,278.4,278.7,0
2002/3/22,09:48:00,278.8,279.0,278.8,279.0,0
2002/3/22,09:49:00,278.9,279.0,278.8,279.0,0
2002/3/22,09:50:00,279.0,279.4,279.0,279.4,0
2002/3/22,09:51:00,279.4,279.8,279.4,279.8,0
2002/3/22,09:52:00,279.7,279.7,279.4,279.5,0
2002/3/22,09:53:00,279.4,279.5,279.4,279.5,0
2002/3/22,09:54:00,279.5,279.6,279.3,279.3,0
2002/3/22,09:55:00,279.5,279.5,279.2,279.2,0
2002/3/22,09:56:00,279.1,279.1,278.6,278.8,0
2002/3/22,09:57:00,278.8,278.8,278.6,278.8,0
2002/3/22,09:58:00,278.8,278.9,278.8,278.8,0
2002/3/22,09:59:00,278.9,279.0,278.7,279.0,0
2002/3/22,10:00:00,279.0,279.1,278.9,278.9,0
2002/3/22,10:01:00,278.9,278.9,278.7,278.7,0
2002/3/22,10:02:00,278.8,278.9,278.7,278.7,0
2002/3/22,10:03:00,278.9,279.1,278.9,279.1,0
2002/3/22,10:04:00,279.0,279.2,279.0,279.2,0
2002/3/22,10:05:00,279.1,279.4,279.1,279.4,0
2002/3/22,10:06:00,279.4,279.5,279.3,279.4,0
2002/3/22,10:07:00,279.4,279.4,279.2,279.4,0
2002/3/22,10:08:00,279.3,279.3,279.2,279.2,0
2002/3/22,10:09:00,279.2,279.4,279.2,279.4,0
2002/3/22,10:10:00,279.3,279.4,278.8,278.8,0
2002/3/22,10:11:00,278.7,278.9,278.6,278.9,0
2002/3/22,10:12:00,278.9,279.1,278.9,279.1,0
2002/3/22,10:13:00,279.3,279.4,279.3,279.4,0
2002/3/22,10:14:00,279.5,279.8,279.4,279.7,0
2002/3/22,10:15:00,279.6,279.6,279.5,279.5,0
2002/3/22,10:16:00,279.5,280.2,279.5,280.0,0
2002/3/22,10:17:00,280.2,280.5,280.1,280.3,0
2002/3/22,10:18:00,280.2,280.5,280.2,280.5,0
2002/3/22,10:19:00,280.3,280.6,280.1,280.1,0
2002/3/22,10:20:00,280.0,280.1,279.9,279.9,0
2002/3/22,10:21:00,279.8,280.2,279.8,280.1,0
2002/3/22,10:22:00,280.0,280.4,280.0,280.4,0
2002/3/22,10:23:00,280.3,280.9,280.3,280.7,0
2002/3/22,10:24:00,280.6,280.8,280.5,280.8,0
2002/3/22,10:25:00,280.8,280.9,280.5,280.5,0
2002/3/22,10:26:00,280.5,280.6,280.3,280.6,0
2002/3/22,10:27:00,280.5,280.5,280.2,280.2,0
2002/3/22,10:28:00,280.2,280.2,279.8,279.8,0
2002/3/22,10:29:00,279.9,280.0,279.8,279.8,0
2002/3/22,10:30:00,279.9,280.1,279.9,280.0,0
2002/3/22,10:31:00,280.0,280.0,279.9,279.9,0
2002/3/22,10:32:00,279.9,279.9,279.7,279.8,0
2002/3/22,10:33:00,279.7,279.8,279.6,279.6,0
2002/3/22,10:34:00,279.6,279.6,279.3,279.4,0
2002/3/22,10:35:00,279.5,279.5,279.3,279.5,0
2002/3/22,10:36:00,279.4,279.4,279.2,279.3,0
2002/3/22,10:37:00,279.4,279.8,279.4,279.7,0
2002/3/22,10:38:00,279.8,279.9,279.7,279.7,0
2002/3/22,10:39:00,279.6,279.7,279.5,279.6,0
2002/3/22,10:40:00,279.6,279.7,279.6,279.7,0
2002/3/22,10:41:00,279.6,279.6,279.5,279.5,0
2002/3/22,10:42:00,279.6,279.6,279.5,279.5,0
2002/3/22,10:43:00,279.5,279.5,279.4,279.5,0
2002/3/22,10:44:00,279.4,279.5,279.4,279.4,0
2002/3/22,10:45:00,279.6,279.6,279.6,279.6,0
2002/3/22,10:46:00,279.6,279.8,279.6,279.8,0
2002/3/22,10:47:00,279.7,279.8,279.6,279.8,0
2002/3/22,10:48:00,280.0,280.4,280.0,280.4,0
2002/3/22,10:49:00,280.4,280.5,280.2,280.5,0
2002/3/22,10:50:00,280.5,280.7,280.5,280.7,0
2002/3/22,10:51:00,280.5,280.7,280.2,280.2,0
2002/3/22,10:52:00,280.5,280.5,280.1,280.2,0
2002/3/22,10:53:00,280.3,280.3,280.1,280.1,0
2002/3/22,10:54:00,280.1,280.2,279.8,279.8,0
2002/3/22,10:55:00,280.1,280.2,280.0,280.0,0
2002/3/22,10:56:00,280.0,280.0,280.0,280.0,0
2002/3/22,10:57:00,279.8,280.0,279.6,279.8,0
2002/3/22,10:58:00,279.7,279.7,279.6,279.7,0
2002/3/22,10:59:00,279.8,280.2,279.8,280.2,0
2002/3/22,11:00:00,280.2,280.2,280.0,280.1,0
2002/3/22,11:02:00,280.0,280.0,280.0,280.0,0
2002/3/22,11:03:00,280.2,280.3,280.2,280.2,0
2002/3/22,11:04:00,280.5,280.5,280.3,280.4,0
2002/3/22,11:05:00,280.4,280.4,280.4,280.4,0
2002/3/22,11:06:00,280.4,280.5,280.4,280.5,0
2002/3/22,11:07:00,280.5,280.5,280.5,280.5,0
2002/3/22,11:08:00,280.4,280.6,280.4,280.4,0
2002/3/22,11:09:00,280.4,280.4,280.3,280.3,0
2002/3/22,11:10:00,280.1,280.1,280.0,280.0,0
2002/3/22,11:11:00,279.9,279.9,279.7,279.7,0
2002/3/22,11:12:00,279.7,279.7,279.7,279.7,0
2002/3/22,11:13:00,279.7,280.0,279.7,279.9,0
2002/3/22,11:14:00,280.0,280.0,279.9,280.0,0
2002/3/22,11:15:00,279.9,280.1,279.9,280.0,0
2002/3/22,11:16:00,280.2,280.2,280.2,280.2,0
2002/3/22,11:17:00,280.3,280.3,280.2,280.3,0
2002/3/22,11:18:00,280.4,280.5,280.4,280.5,0
2002/3/22,11:19:00,280.5,280.5,280.4,280.4,0
2002/3/22,11:20:00,280.4,280.4,280.3,280.4,0
2002/3/22,11:21:00,280.5,280.5,280.3,280.3,0
2002/3/22,11:22:00,280.4,280.7,280.4,280.7,0
2002/3/22,11:23:00,280.7,281.6,280.7,281.6,0
2002/3/22,11:24:00,281.5,281.6,281.4,281.6,0
2002/3/22,11:25:00,281.5,281.6,281.2,281.5,0
2002/3/22,11:26:00,281.4,281.5,281.3,281.4,0
2002/3/22,11:27:00,281.4,281.5,281.3,281.4,0
2002/3/22,11:28:00,281.4,281.4,281.3,281.3,0
2002/3/22,11:29:00,281.4,281.5,281.3,281.4,0
2002/3/22,11:30:00,281.4,281.5,281.3,281.3,0
2002/3/22,11:31:00,281.3,281.5,281.0,281.2,0
2002/3/22,11:32:00,281.1,281.2,281.0,281.1,0
2002/3/22,11:33:00,281.1,281.3,281.0,281.3,0
2002/3/22,11:34:00,281.2,281.3,281.2,281.3,0
2002/3/22,11:35:00,281.1,281.3,281.1,281.3,0
2002/3/22,11:36:00,281.3,281.7,281.3,281.6,0
2002/3/22,11:37:00,281.6,282.1,281.6,282.1,0
2002/3/22,11:38:00,282.1,282.1,281.8,281.8,0
2002/3/22,11:39:00,281.7,281.7,281.5,281.5,0
2002/3/22,11:40:00,281.5,281.7,281.5,281.6,0
2002/3/22,11:41:00,281.5,281.6,281.4,281.5,0
2002/3/22,11:42:00,281.4,281.5,281.3,281.5,0
2002/3/22,11:43:00,281.5,281.5,281.3,281.3,0
2002/3/22,11:44:00,281.3,281.3,281.3,281.3,0
2002/3/22,11:45:00,281.3,281.3,281.3,281.3,0
2002/3/22,11:46:00,281.3,281.3,281.3,281.3,0
2002/3/22,11:47:00,281.3,281.4,281.2,281.3,0
2002/3/22,11:48:00,281.2,281.3,281.1,281.3,0
2002/3/22,11:49:00,281.4,281.4,281.2,281.2,0
2002/3/22,11:50:00,281.3,281.3,281.2,281.2,0
2002/3/22,11:51:00,281.3,281.4,281.3,281.3,0
2002/3/22,11:52:00,281.4,281.4,281.2,281.2,0
2002/3/22,11:53:00,281.2,281.2,281.1,281.1,0
2002/3/22,11:54:00,281.0,281.0,280.7,280.9,0
2002/3/22,11:55:00,280.9,281.1,280.8,280.9,0
2002/3/22,11:56:00,280.8,280.8,280.7,280.8,0
2002/3/22,11:57:00,280.8,281.2,280.8,281.1,0
2002/3/22,11:58:00,281.2,281.2,280.9,280.9,0
2002/3/22,11:59:00,280.9,280.9,280.5,280.5,0
2002/3/22,12:00:00,280.6,280.6,280.5,280.5,0
2002/3/22,12:01:00,280.5,280.6,280.4,280.5,0
2002/3/22,12:02:00,280.5,280.5,280.4,280.4,0
2002/3/22,12:03:00,280.3,280.4,280.1,280.1,0
2002/3/22,12:04:00,280.3,280.4,280.1,280.4,0
2002/3/22,12:05:00,280.3,280.4,280.3,280.4,0
2002/3/22,12:06:00,280.5,280.5,280.2,280.2,0
2002/3/22,12:07:00,280.4,280.4,280.2,280.2,0
2002/3/22,12:08:00,280.1,280.3,280.1,280.3,0
2002/3/22,12:09:00,280.3,280.7,280.3,280.7,0
2002/3/22,12:10:00,280.5,280.5,280.4,280.4,0
2002/3/22,12:11:00,280.3,280.5,280.3,280.5,0
2002/3/22,12:12:00,280.4,280.4,280.3,280.3,0
2002/3/22,12:13:00,280.2,280.2,280.0,280.1,0
2002/3/22,12:14:00,280.1,280.3,280.0,280.1,0
2002/3/22,12:15:00,280.1,280.1,279.8,280.0,0
2002/3/22,12:16:00,280.0,280.2,280.0,280.2,0
2002/3/22,12:17:00,280.2,280.5,280.1,280.5,0
2002/3/22,12:18:00,280.4,280.7,280.4,280.7,0
2002/3/22,12:19:00,280.7,280.7,280.6,280.7,0
2002/3/22,12:20:00,280.7,281.0,280.7,280.9,0
2002/3/22,12:21:00,280.9,281.1,280.7,280.8,0
2002/3/22,12:22:00,280.8,281.0,280.7,281.0,0
2002/3/22,12:23:00,280.8,280.9,280.7,280.9,0
2002/3/22,12:24:00,281.0,281.2,280.9,281.2,0
2002/3/22,12:25:00,281.3,281.4,281.1,281.1,0
2002/3/22,12:26:00,281.1,281.1,280.5,280.5,0
2002/3/22,12:27:00,280.6,280.8,280.5,280.5,0
2002/3/22,12:28:00,280.5,280.5,280.2,280.3,0
2002/3/22,12:29:00,280.3,280.4,280.3,280.4,0
2002/3/22,12:30:00,280.5,280.7,280.5,280.7,0
2002/3/22,12:31:00,280.5,280.7,280.5,280.7,0
2002/3/22,12:32:00,280.6,280.7,280.2,280.2,0
2002/3/22,12:33:00,280.2,280.2,280.2,280.2,0
2002/3/22,12:34:00,280.2,280.2,280.0,280.0,0
2002/3/22,12:35:00,280.0,280.1,279.8,279.8,0
2002/3/22,12:36:00,279.8,279.8,279.5,279.7,0
2002/3/22,12:37:00,279.6,279.7,279.5,279.7,0
2002/3/22,12:38:00,279.5,279.7,279.5,279.6,0
2002/3/22,12:39:00,279.5,279.5,279.2,279.3,0
2002/3/22,12:40:00,279.4,280.0,279.4,280.0,0
2002/3/22,12:41:00,280.0,280.0,279.6,279.7,0
2002/3/22,12:42:00,279.9,279.9,279.7,279.8,0
2002/3/22,12:43:00,279.7,279.9,279.7,279.9,0
2002/3/22,12:44:00,279.8,280.0,279.8,280.0,0
2002/3/22,12:45:00,280.1,280.2,280.0,280.2,0
2002/3/22,12:46:00,280.2,280.4,280.1,280.4,0
2002/3/22,12:47:00,280.3,280.3,280.2,280.3,0
2002/3/22,12:48:00,280.4,280.4,280.1,280.1,0
2002/3/22,12:49:00,280.0,280.1,280.0,280.1,0
2002/3/22,12:50:00,280.0,280.1,280.0,280.1,0
2002/3/22,12:51:00,280.0,280.3,280.0,280.1,0
2002/3/22,12:52:00,280.1,280.4,280.1,280.4,0
2002/3/22,12:53:00,280.4,280.4,280.2,280.2,0
2002/3/22,12:54:00,280.1,280.2,279.9,280.1,0
2002/3/22,12:55:00,280.2,280.2,280.1,280.2,0
2002/3/22,12:56:00,280.3,280.4,280.2,280.3,0
2002/3/22,12:57:00,280.2,280.5,280.2,280.5,0
2002/3/22,12:58:00,280.4,280.4,280.2,280.2,0
2002/3/22,12:59:00,280.2,280.3,280.2,280.3,0
2002/3/22,13:00:00,280.1,280.2,279.9,279.9,0
2002/3/22,13:01:00,279.8,279.8,279.4,279.4,0
2002/3/22,13:02:00,279.5,279.6,279.4,279.5,0
2002/3/22,13:03:00,279.6,279.7,279.5,279.7,0
2002/3/22,13:04:00,279.7,279.9,279.7,279.9,0
2002/3/22,13:05:00,280.0,280.1,280.0,280.0,0
2002/3/22,13:06:00,280.1,280.2,280.1,280.1,0
2002/3/22,13:07:00,280.0,280.0,279.6,279.6,0
2002/3/22,13:08:00,279.6,279.6,279.3,279.6,0
2002/3/22,13:09:00,279.5,279.5,279.2,279.2,0
2002/3/22,13:10:00,279.2,279.2,279.1,279.2,0
2002/3/22,13:11:00,279.2,279.2,278.8,278.8,0
2002/3/22,13:12:00,278.9,279.2,278.8,279.2,0
2002/3/22,13:13:00,279.3,279.4,279.3,279.4,0
2002/3/22,13:14:00,279.4,279.4,279.2,279.3,0
2002/3/22,13:15:00,279.3,279.4,278.8,278.8,0
2002/3/22,13:16:00,278.8,279.0,278.8,279.0,0
2002/3/22,13:17:00,279.0,279.4,279.0,279.4,0
2002/3/22,13:18:00,279.3,279.5,279.3,279.5,0
2002/3/22,13:19:00,279.4,279.8,279.4,279.8,0
2002/3/22,13:20:00,279.7,279.8,279.6,279.7,0
2002/3/22,13:21:00,279.7,279.9,279.7,279.9,0
2002/3/22,13:22:00,279.9,280.0,279.7,279.7,0
2002/3/22,13:23:00,279.8,280.2,279.7,280.1,0
2002/3/22,13:24:00,280.2,280.2,280.1,280.1,0
2002/3/22,13:25:00,280.0,280.0,279.8,280.0,0
2002/3/22,13:26:00,280.0,280.0,279.7,279.7,0
2002/3/22,13:27:00,279.7,279.9,279.7,279.9,0
2002/3/22,13:28:00,279.8,280.0,279.6,279.6,0
2002/3/22,13:29:00,279.6,279.7,279.6,279.6,0
2002/3/22,13:30:00,279.5,279.7,279.5,279.5,0
2002/3/22,13:31:00,279.7,280.1,279.5,280.1,0
2002/3/22,13:32:00,280.1,280.1,279.9,280.0,0
2002/3/22,13:33:00,279.9,280.0,279.7,279.7,0
2002/3/22,13:34:00,279.6,279.6,279.5,279.6,0
2002/3/22,13:35:00,279.7,279.7,279.5,279.5,0
2002/3/22,13:36:00,279.6,279.6,279.5,279.6,0
2002/3/22,13:37:00,279.6,279.7,279.6,279.7,0
2002/3/22,13:38:00,279.7,279.7,279.7,279.7,0
2002/3/22,13:39:00,279.7,279.8,279.7,279.7,0
2002/3/22,13:40:00,279.7,279.7,279.5,279.6,0
2002/3/22,13:41:00,279.6,279.6,279.1,279.2,0
2002/3/22,13:42:00,279.2,279.3,279.1,279.1,0
2002/3/22,13:43:00,279.2,279.2,279.1,279.1,0
2002/3/22,13:44:00,279.2,279.2,279.0,279.1,0
2002/3/22,13:45:00,279.0,279.1,278.5,278.5,0
2002/3/25,08:46:00,277.5,277.9,277.5,277.9,0
2002/3/25,08:47:00,278.0,278.5,278.0,278.5,0
2002/3/25,08:48:00,278.5,278.8,278.5,278.7,0
2002/3/25,08:49:00,278.6,279.5,278.6,279.5,0
2002/3/25,08:50:00,279.5,279.6,279.3,279.5,0
2002/3/25,08:51:00,279.6,279.7,279.5,279.5,0
2002/3/25,08:52:00,279.7,279.9,279.6,279.7,0
2002/3/25,08:53:00,279.7,279.8,279.6,279.6,0
2002/3/25,08:54:00,279.6,279.9,279.6,279.7,0
2002/3/25,08:55:00,279.9,279.9,279.7,279.8,0
2002/3/25,08:56:00,279.7,280.0,279.7,279.9,0
2002/3/25,08:57:00,280.0,280.0,279.8,279.9,0
2002/3/25,08:58:00,279.9,280.0,279.9,280.0,0
2002/3/25,08:59:00,279.9,279.9,279.7,279.7,0
2002/3/25,09:00:00,279.6,279.6,279.5,279.5,0
2002/3/25,09:01:00,279.5,279.6,279.2,279.6,0
2002/3/25,09:02:00,279.6,280.3,279.5,280.2,0
2002/3/25,09:03:00,280.1,280.2,279.1,279.5,0
2002/3/25,09:04:00,279.6,279.8,279.4,279.4,0
2002/3/25,09:05:00,279.5,279.8,279.4,279.6,0
2002/3/25,09:06:00,279.6,280.1,279.5,280.0,0
2002/3/25,09:07:00,280.0,280.0,279.6,279.6,0
2002/3/25,09:08:00,279.5,279.6,279.3,279.5,0
2002/3/25,09:09:00,279.4,279.5,279.1,279.4,0
2002/3/25,09:10:00,279.3,279.3,279.1,279.3,0
2002/3/25,09:11:00,279.4,279.5,279.4,279.4,0
2002/3/25,09:12:00,279.5,279.8,279.4,279.6,0
2002/3/25,09:13:00,279.6,279.7,279.5,279.6,0
2002/3/25,09:14:00,279.6,279.7,279.6,279.7,0
2002/3/25,09:15:00,279.6,279.8,279.6,279.6,0
2002/3/25,09:16:00,279.5,279.6,279.5,279.5,0
2002/3/25,09:17:00,279.5,279.7,279.5,279.6,0
2002/3/25,09:18:00,279.5,279.5,279.2,279.4,0
2002/3/25,09:19:00,279.4,279.7,279.4,279.5,0
2002/3/25,09:20:00,279.6,279.8,279.6,279.8,0
2002/3/25,09:21:00,279.9,280.3,279.8,280.3,0
2002/3/25,09:22:00,280.3,281.0,280.3,280.8,0
2002/3/25,09:23:00,280.9,280.9,280.5,280.5,0
2002/3/25,09:24:00,280.7,280.7,280.5,280.7,0
2002/3/25,09:25:00,280.5,280.7,280.4,280.4,0
2002/3/25,09:26:00,280.6,280.6,280.3,280.3,0
2002/3/25,09:27:00,280.5,280.6,280.4,280.4,0
2002/3/25,09:28:00,280.3,280.5,280.3,280.5,0
2002/3/25,09:29:00,280.5,280.6,280.5,280.5,0
2002/3/25,09:30:00,280.4,280.5,280.2,280.5,0
2002/3/25,09:31:00,280.4,280.4,280.1,280.1,0
2002/3/25,09:32:00,280.2,280.5,280.2,280.5,0
2002/3/25,09:33:00,280.6,280.7,280.2,280.2,0
2002/3/25,09:34:00,280.2,280.4,280.2,280.3,0
2002/3/25,09:35:00,280.4,280.4,280.2,280.3,0
2002/3/25,09:36:00,280.2,280.2,279.9,279.9,0
2002/3/25,09:37:00,279.9,280.0,279.8,280.0,0
2002/3/25,09:38:00,279.9,280.1,279.9,280.0,0
2002/3/25,09:39:00,280.2,280.3,280.0,280.3,0
2002/3/25,09:40:00,280.3,280.4,280.1,280.1,0
2002/3/25,09:41:00,280.2,280.3,280.1,280.1,0
2002/3/25,09:42:00,280.1,280.1,279.8,279.9,0
2002/3/25,09:43:00,279.8,279.9,279.7,279.7,0
2002/3/25,09:44:00,279.7,279.7,279.5,279.6,0
2002/3/25,09:45:00,279.5,279.6,279.3,279.5,0
2002/3/25,09:46:00,279.4,279.7,279.4,279.7,0
2002/3/25,09:47:00,279.6,279.8,279.5,279.8,0
2002/3/25,09:48:00,279.7,279.8,279.7,279.8,0
2002/3/25,09:49:00,279.8,280.1,279.6,280.1,0
2002/3/25,09:50:00,280.2,280.4,280.2,280.3,0
2002/3/25,09:51:00,280.3,280.3,280.1,280.2,0
2002/3/25,09:52:00,280.3,280.4,280.3,280.3,0
2002/3/25,09:53:00,280.4,280.4,280.3,280.3,0
2002/3/25,09:54:00,280.3,280.3,280.0,280.1,0
2002/3/25,09:55:00,280.1,280.2,280.0,280.1,0
2002/3/25,09:56:00,280.1,280.1,279.8,279.8,0
2002/3/25,09:57:00,279.9,279.9,279.7,279.8,0
2002/3/25,09:58:00,279.7,279.7,279.6,279.7,0
2002/3/25,09:59:00,279.6,279.6,279.4,279.4,0
2002/3/25,10:00:00,279.3,279.5,279.3,279.3,0
2002/3/25,10:01:00,279.4,279.4,279.2,279.2,0
2002/3/25,10:02:00,279.2,279.3,279.1,279.2,0
2002/3/25,10:03:00,279.1,279.1,278.8,278.9,0
2002/3/25,10:04:00,278.8,278.8,278.7,278.7,0
2002/3/25,10:05:00,278.7,278.7,278.0,278.0,0
2002/3/25,10:06:00,277.8,278.0,277.8,277.9,0
2002/3/25,10:07:00,278.0,278.0,277.8,278.0,0
2002/3/25,10:08:00,278.0,278.0,277.8,277.8,0
2002/3/25,10:09:00,277.8,278.0,277.8,277.8,0
2002/3/25,10:10:00,277.9,277.9,277.2,277.3,0
2002/3/25,10:11:00,277.3,277.6,277.0,277.0,0
2002/3/25,10:12:00,276.8,276.9,276.5,276.7,0
2002/3/25,10:13:00,276.8,276.8,276.3,276.6,0
2002/3/25,10:14:00,276.5,276.8,276.5,276.7,0
2002/3/25,10:15:00,276.6,276.8,276.5,276.8,0
2002/3/25,10:16:00,276.7,276.8,276.5,276.5,0
2002/3/25,10:17:00,276.7,276.8,276.5,276.8,0
2002/3/25,10:18:00,276.7,276.8,276.6,276.7,0
2002/3/25,10:19:00,276.7,276.8,276.6,276.6,0
2002/3/25,10:20:00,276.6,276.7,276.4,276.7,0
2002/3/25,10:21:00,276.8,276.8,276.5,276.7,0
2002/3/25,10:22:00,276.8,277.0,276.8,276.8,0
2002/3/25,10:23:00,276.9,276.9,276.9,276.9,0
2002/3/25,10:24:00,276.8,276.9,276.6,276.6,0
2002/3/25,10:25:00,276.7,276.7,276.5,276.5,0
2002/3/25,10:26:00,276.5,276.5,276.1,276.1,0
2002/3/25,10:27:00,276.2,276.4,276.1,276.2,0
2002/3/25,10:28:00,276.1,276.3,276.1,276.1,0
2002/3/25,10:29:00,276.2,276.3,276.1,276.1,0
2002/3/25,10:30:00,276.2,276.2,276.0,276.2,0
2002/3/25,10:31:00,276.1,276.3,276.1,276.3,0
2002/3/25,10:32:00,276.5,276.6,276.4,276.6,0
2002/3/25,10:33:00,276.6,276.8,276.6,276.8,0
2002/3/25,10:34:00,276.8,276.8,276.7,276.7,0
2002/3/25,10:35:00,276.8,276.9,276.7,276.8,0
2002/3/25,10:36:00,276.9,277.1,276.9,277.0,0
2002/3/25,10:37:00,277.3,277.5,277.3,277.5,0
2002/3/25,10:38:00,277.3,277.3,277.2,277.2,0
2002/3/25,10:39:00,277.3,277.3,277.1,277.3,0
2002/3/25,10:40:00,277.3,277.3,276.9,277.0,0
2002/3/25,10:41:00,276.9,277.0,276.9,277.0,0
2002/3/25,10:42:00,277.2,277.4,277.2,277.4,0
2002/3/25,10:43:00,277.2,277.3,277.1,277.3,0
2002/3/25,10:44:00,277.4,277.7,277.4,277.7,0
2002/3/25,10:45:00,277.6,277.7,277.6,277.6,0
2002/3/25,10:46:00,277.7,277.8,277.6,277.7,0
2002/3/25,10:47:00,277.8,277.8,277.7,277.7,0
2002/3/25,10:48:00,277.7,277.7,277.3,277.3,0
2002/3/25,10:49:00,277.4,277.4,277.0,277.0,0
2002/3/25,10:50:00,277.2,277.5,277.2,277.5,0
2002/3/25,10:51:00,277.4,277.6,277.4,277.6,0
2002/3/25,10:52:00,277.7,277.7,277.7,277.7,0
2002/3/25,10:53:00,277.7,277.7,277.7,277.7,0
2002/3/25,10:54:00,277.4,277.4,277.3,277.3,0
2002/3/25,10:55:00,277.2,277.4,277.2,277.4,0
2002/3/25,10:56:00,277.5,277.8,277.5,277.8,0
2002/3/25,10:57:00,277.7,277.7,277.7,277.7,0
2002/3/25,10:58:00,277.7,277.7,277.7,277.7,0
2002/3/25,10:59:00,277.6,277.7,277.5,277.6,0
2002/3/25,11:00:00,277.5,277.7,277.3,277.3,0
2002/3/25,11:01:00,277.4,277.5,277.4,277.5,0
2002/3/25,11:02:00,277.7,277.7,277.4,277.6,0
2002/3/25,11:03:00,277.6,277.7,277.5,277.5,0
2002/3/25,11:04:00,277.6,277.6,277.3,277.6,0
2002/3/25,11:05:00,277.5,277.6,277.5,277.6,0
2002/3/25,11:06:00,277.6,277.7,277.4,277.4,0
2002/3/25,11:07:00,277.3,277.3,277.1,277.1,0
2002/3/25,11:08:00,277.4,277.4,277.4,277.4,0
2002/3/25,11:09:00,277.6,277.8,277.6,277.8,0
2002/3/25,11:10:00,277.8,278.2,277.8,278.0,0
2002/3/25,11:11:00,278.2,278.2,278.0,278.1,0
2002/3/25,11:12:00,278.1,278.2,278.1,278.2,0
2002/3/25,11:13:00,278.1,278.3,278.0,278.3,0
2002/3/25,11:14:00,278.3,278.4,278.3,278.3,0
2002/3/25,11:15:00,278.3,278.3,278.1,278.2,0
2002/3/25,11:16:00,278.1,278.2,278.1,278.2,0
2002/3/25,11:17:00,278.2,278.3,278.2,278.3,0
2002/3/25,11:18:00,278.2,278.6,278.1,278.6,0
2002/3/25,11:19:00,278.6,279.0,278.6,278.9,0
2002/3/25,11:20:00,279.0,279.2,278.9,279.2,0
2002/3/25,11:21:00,279.2,279.3,279.0,279.0,0
2002/3/25,11:22:00,279.1,279.1,278.9,279.1,0
2002/3/25,11:23:00,278.9,278.9,278.7,278.7,0
2002/3/25,11:24:00,278.9,279.0,278.9,278.9,0
2002/3/25,11:25:00,278.9,279.0,278.9,278.9,0
2002/3/25,11:26:00,279.0,279.1,278.9,279.1,0
2002/3/25,11:27:00,279.2,279.7,279.2,279.6,0
2002/3/25,11:28:00,279.5,279.5,279.1,279.4,0
2002/3/25,11:29:00,279.4,279.7,279.2,279.2,0
2002/3/25,11:30:00,279.4,279.4,279.2,279.3,0
2002/3/25,11:31:00,279.3,279.4,279.1,279.1,0
2002/3/25,11:32:00,279.1,279.1,278.9,279.1,0
2002/3/25,11:33:00,279.0,279.0,278.9,278.9,0
2002/3/25,11:34:00,278.9,279.0,278.7,278.9,0
2002/3/25,11:35:00,278.8,278.8,278.6,278.8,0
2002/3/25,11:36:00,278.8,278.9,278.7,278.7,0
2002/3/25,11:37:00,278.7,278.8,278.6,278.6,0
2002/3/25,11:38:00,278.6,278.7,278.6,278.6,0
2002/3/25,11:39:00,278.5,278.7,278.5,278.6,0
2002/3/25,11:40:00,278.6,278.6,278.6,278.6,0
2002/3/25,11:41:00,278.7,279.1,278.7,279.1,0
2002/3/25,11:42:00,279.0,279.1,279.0,279.1,0
2002/3/25,11:43:00,279.1,279.4,279.1,279.4,0
2002/3/25,11:44:00,279.3,279.3,279.3,279.3,0
2002/3/25,11:45:00,279.3,279.4,279.3,279.3,0
2002/3/25,11:46:00,279.3,279.8,279.3,279.7,0
2002/3/25,11:47:00,279.8,279.8,279.3,279.3,0
2002/3/25,11:48:00,279.3,279.4,279.3,279.3,0
2002/3/25,11:49:00,279.3,279.3,279.2,279.2,0
2002/3/25,11:50:00,279.3,279.4,279.1,279.4,0
2002/3/25,11:51:00,279.3,279.5,279.3,279.4,0
2002/3/25,11:52:00,279.6,279.8,279.4,279.8,0
2002/3/25,11:53:00,279.9,280.1,279.7,280.0,0
2002/3/25,11:54:00,280.2,280.5,280.0,280.3,0
2002/3/25,11:55:00,280.3,280.5,280.2,280.2,0
2002/3/25,11:56:00,280.1,280.1,280.0,280.1,0
2002/3/25,11:57:00,280.1,280.1,279.9,279.9,0
2002/3/25,11:58:00,279.9,279.9,279.7,279.7,0
2002/3/25,11:59:00,279.7,279.8,279.6,279.8,0
2002/3/25,12:00:00,279.9,280.1,279.9,280.0,0
2002/3/25,12:01:00,280.1,280.1,280.0,280.0,0
2002/3/25,12:02:00,280.0,280.2,280.0,280.0,0
2002/3/25,12:03:00,280.2,280.2,279.8,279.8,0
2002/3/25,12:04:00,279.7,279.7,279.3,279.4,0
2002/3/25,12:05:00,279.4,279.5,279.4,279.5,0
2002/3/25,12:06:00,279.5,279.6,279.5,279.6,0
2002/3/25,12:07:00,279.5,279.5,279.4,279.4,0
2002/3/25,12:08:00,279.3,279.3,279.0,279.0,0
2002/3/25,12:09:00,279.0,279.1,279.0,279.1,0
2002/3/25,12:10:00,279.3,279.6,279.1,279.6,0
2002/3/25,12:11:00,279.6,279.7,279.4,279.4,0
2002/3/25,12:12:00,279.5,280.0,279.5,280.0,0
2002/3/25,12:13:00,280.0,280.9,280.0,280.4,0
2002/3/25,12:14:00,280.7,280.8,280.6,280.6,0
2002/3/25,12:15:00,280.7,280.9,280.6,280.9,0
2002/3/25,12:16:00,280.9,281.5,280.8,281.5,0
2002/3/25,12:17:00,281.3,282.0,281.3,281.6,0
2002/3/25,12:18:00,281.7,281.8,281.5,281.6,0
2002/3/25,12:19:00,281.6,281.7,281.5,281.5,0
2002/3/25,12:20:00,281.6,281.9,281.5,281.9,0
2002/3/25,12:21:00,281.8,281.8,281.6,281.6,0
2002/3/25,12:22:00,281.6,281.6,281.2,281.3,0
2002/3/25,12:23:00,281.2,281.4,281.2,281.2,0
2002/3/25,12:24:00,281.1,281.2,281.0,281.1,0
2002/3/25,12:25:00,281.1,281.2,280.9,281.0,0
2002/3/25,12:26:00,281.0,281.2,280.9,281.1,0
2002/3/25,12:27:00,281.1,281.2,280.9,281.0,0
2002/3/25,12:28:00,281.1,281.3,281.1,281.3,0
2002/3/25,12:29:00,281.1,281.3,281.1,281.2,0
2002/3/25,12:30:00,281.2,281.2,280.9,281.0,0
2002/3/25,12:31:00,281.1,281.1,281.0,281.1,0
2002/3/25,12:32:00,281.1,281.1,280.9,280.9,0
2002/3/25,12:33:00,280.8,280.9,280.7,280.9,0
2002/3/25,12:34:00,281.0,281.1,281.0,281.0,0
2002/3/25,12:35:00,281.2,281.3,281.2,281.3,0
2002/3/25,12:36:00,281.2,281.2,281.2,281.2,0
2002/3/25,12:37:00,281.1,281.1,281.0,281.0,0
2002/3/25,12:38:00,281.0,281.1,280.9,280.9,0
2002/3/25,12:39:00,280.9,281.0,280.9,280.9,0
2002/3/25,12:40:00,280.9,281.2,280.9,281.2,0
2002/3/25,12:41:00,281.2,281.6,281.1,281.6,0
2002/3/25,12:42:00,281.7,281.8,281.6,281.7,0
2002/3/25,12:43:00,281.8,281.9,281.7,281.9,0
2002/3/25,12:44:00,281.8,281.9,281.6,281.7,0
2002/3/25,12:45:00,281.7,281.8,281.6,281.7,0
2002/3/25,12:46:00,281.7,281.7,281.6,281.7,0
2002/3/25,12:47:00,281.6,281.6,281.5,281.6,0
2002/3/25,12:48:00,281.5,281.6,281.3,281.3,0
2002/3/25,12:49:00,281.4,281.4,281.2,281.2,0
2002/3/25,12:50:00,281.1,281.2,281.0,281.0,0
2002/3/25,12:51:00,281.0,281.1,280.9,281.0,0
2002/3/25,12:52:00,280.9,280.9,280.7,280.8,0
2002/3/25,12:53:00,280.7,280.9,280.7,280.8,0
2002/3/25,12:54:00,280.7,280.8,280.6,280.8,0
2002/3/25,12:55:00,280.6,281.3,280.6,281.1,0
2002/3/25,12:56:00,281.3,281.3,281.0,281.0,0
2002/3/25,12:57:00,281.1,281.1,281.1,281.1,0
2002/3/25,12:58:00,281.0,281.0,280.3,280.3,0
2002/3/25,12:59:00,280.2,280.3,279.9,279.9,0
2002/3/25,13:00:00,280.0,280.0,279.8,279.8,0
2002/3/25,13:01:00,280.0,280.0,279.7,279.9,0
2002/3/25,13:02:00,279.9,280.0,279.8,279.9,0
2002/3/25,13:03:00,280.0,280.3,279.9,279.9,0
2002/3/25,13:04:00,279.9,280.1,279.9,280.1,0
2002/3/25,13:05:00,279.9,280.2,279.9,280.1,0
2002/3/25,13:06:00,280.1,280.1,280.0,280.1,0
2002/3/25,13:07:00,280.2,280.2,279.7,279.7,0
2002/3/25,13:08:00,279.9,279.9,279.1,279.1,0
2002/3/25,13:09:00,279.2,279.3,279.0,279.2,0
2002/3/25,13:10:00,279.3,279.4,279.3,279.3,0
2002/3/25,13:11:00,279.3,279.6,279.3,279.5,0
2002/3/25,13:12:00,279.6,279.7,279.5,279.6,0
2002/3/25,13:13:00,279.6,279.9,279.5,279.8,0
2002/3/25,13:14:00,279.8,280.0,279.8,279.9,0
2002/3/25,13:15:00,279.9,280.2,279.9,280.2,0
2002/3/25,13:16:00,280.0,280.1,279.9,280.1,0
2002/3/25,13:17:00,280.1,280.1,279.7,279.7,0
2002/3/25,13:18:00,279.7,279.9,279.7,279.8,0
2002/3/25,13:19:00,279.7,280.0,279.7,280.0,0
2002/3/25,13:20:00,280.3,280.7,280.3,280.7,0
2002/3/25,13:21:00,280.6,280.7,280.5,280.6,0
2002/3/25,13:22:00,280.5,280.7,280.4,280.7,0
2002/3/25,13:23:00,280.7,280.8,280.5,280.5,0
2002/3/25,13:24:00,280.5,280.5,280.0,280.0,0
2002/3/25,13:25:00,280.1,280.3,280.1,280.2,0
2002/3/25,13:26:00,280.0,280.1,279.9,280.1,0
2002/3/25,13:27:00,280.0,280.1,280.0,280.1,0
2002/3/25,13:28:00,280.1,280.2,280.1,280.1,0
2002/3/25,13:29:00,280.1,280.2,280.0,280.2,0
2002/3/25,13:30:00,280.2,280.3,280.2,280.3,0
2002/3/25,13:31:00,280.3,280.6,280.3,280.5,0
2002/3/25,13:32:00,280.6,280.6,280.4,280.5,0
2002/3/25,13:33:00,280.4,280.4,280.4,280.4,0
2002/3/25,13:34:00,280.4,280.4,280.4,280.4,0
2002/3/25,13:35:00,280.4,280.4,280.2,280.3,0
2002/3/25,13:36:00,280.2,280.3,280.1,280.2,0
2002/3/25,13:37:00,280.1,280.1,280.0,280.1,0
2002/3/25,13:38:00,280.2,280.2,280.1,280.2,0
2002/3/25,13:39:00,280.2,280.2,280.2,280.2,0
2002/3/25,13:40:00,280.2,280.2,280.1,280.1,0
2002/3/25,13:41:00,280.1,280.2,280.1,280.2,0
2002/3/25,13:42:00,280.3,280.3,280.2,280.3,0
2002/3/25,13:43:00,280.3,280.3,280.3,280.3,0
2002/3/25,13:44:00,280.2,280.3,280.2,280.3,0
2002/3/25,13:45:00,280.3,280.4,280.2,280.4,0
2002/3/26,08:46:00,278.2,278.5,278.2,278.3,0
2002/3/26,08:47:00,278.0,278.1,277.7,277.8,0
2002/3/26,08:48:00,278.0,278.0,277.6,277.7,0
2002/3/26,08:49:00,277.6,277.9,277.6,277.8,0
2002/3/26,08:50:00,277.8,277.8,277.7,277.7,0
2002/3/26,08:51:00,277.7,277.8,277.5,277.8,0
2002/3/26,08:52:00,277.7,278.0,277.7,277.9,0
2002/3/26,08:53:00,278.0,278.1,277.9,278.1,0
2002/3/26,08:54:00,278.1,278.2,278.0,278.0,0
2002/3/26,08:55:00,277.9,278.0,277.8,277.8,0
2002/3/26,08:56:00,277.8,277.8,277.7,277.8,0
2002/3/26,08:57:00,277.9,277.9,277.8,277.8,0
2002/3/26,08:58:00,277.8,278.0,277.7,278.0,0
2002/3/26,08:59:00,278.0,278.0,277.7,277.7,0
2002/3/26,09:00:00,277.7,277.8,277.5,277.8,0
2002/3/26,09:01:00,277.6,278.2,277.6,278.1,0
2002/3/26,09:02:00,277.9,278.5,277.9,278.5,0
2002/3/26,09:03:00,278.6,278.6,278.3,278.3,0
2002/3/26,09:04:00,278.2,278.2,277.9,277.9,0
2002/3/26,09:05:00,278.0,278.4,278.0,278.2,0
2002/3/26,09:06:00,278.2,278.3,277.8,278.0,0
2002/3/26,09:07:00,278.0,278.7,278.0,278.5,0
2002/3/26,09:08:00,278.5,278.8,278.3,278.7,0
2002/3/26,09:09:00,278.7,279.1,278.7,278.9,0
2002/3/26,09:10:00,279.0,279.3,279.0,279.3,0
2002/3/26,09:11:00,279.3,279.3,279.0,279.0,0
2002/3/26,09:12:00,278.9,278.9,278.5,278.7,0
2002/3/26,09:13:00,278.7,279.1,278.7,278.8,0
2002/3/26,09:14:00,278.7,279.0,278.7,278.8,0
2002/3/26,09:15:00,278.8,279.0,278.8,278.8,0
2002/3/26,09:16:00,278.9,278.9,278.7,278.8,0
2002/3/26,09:17:00,278.7,278.8,278.6,278.6,0
2002/3/26,09:18:00,278.6,278.7,278.5,278.6,0
2002/3/26,09:19:00,278.5,278.8,278.5,278.6,0
2002/3/26,09:20:00,278.6,278.8,278.4,278.8,0
2002/3/26,09:21:00,278.6,278.8,278.3,278.3,0
2002/3/26,09:22:00,278.3,278.7,278.3,278.5,0
2002/3/26,09:23:00,278.5,278.7,278.5,278.5,0
2002/3/26,09:24:00,278.3,278.4,278.1,278.3,0
2002/3/26,09:25:00,278.4,278.7,278.4,278.7,0
2002/3/26,09:26:00,278.8,279.0,278.8,279.0,0
2002/3/26,09:27:00,279.0,279.1,279.0,279.0,0
2002/3/26,09:28:00,279.2,279.2,278.7,278.8,0
2002/3/26,09:29:00,278.8,279.0,278.8,278.8,0
2002/3/26,09:30:00,278.7,278.9,278.4,278.4,0
2002/3/26,09:31:00,278.4,278.7,278.3,278.7,0
2002/3/26,09:32:00,278.7,278.7,278.5,278.7,0
2002/3/26,09:33:00,278.7,278.7,278.3,278.3,0
2002/3/26,09:34:00,278.4,278.5,278.3,278.4,0
2002/3/26,09:35:00,278.4,278.4,278.2,278.4,0
2002/3/26,09:36:00,278.4,278.5,278.3,278.4,0
2002/3/26,09:37:00,278.4,278.4,278.3,278.3,0
2002/3/26,09:38:00,278.2,278.3,278.0,278.0,0
2002/3/26,09:39:00,277.8,278.0,277.8,277.9,0
2002/3/26,09:40:00,277.8,277.9,277.8,277.8,0
2002/3/26,09:41:00,277.8,278.1,277.8,278.1,0
2002/3/26,09:42:00,278.1,278.2,278.0,278.1,0
2002/3/26,09:43:00,278.2,278.2,277.9,277.9,0
2002/3/26,09:44:00,277.8,278.0,277.8,277.9,0
2002/3/26,09:45:00,278.0,278.1,277.9,278.0,0
2002/3/26,09:46:00,278.1,278.4,278.1,278.4,0
2002/3/26,09:47:00,278.3,278.4,278.1,278.2,0
2002/3/26,09:48:00,278.2,278.2,277.9,277.9,0
2002/3/26,09:49:00,277.9,278.2,277.8,278.0,0
2002/3/26,09:50:00,278.0,278.0,277.8,277.9,0
2002/3/26,09:51:00,277.8,277.8,277.0,277.1,0
2002/3/26,09:52:00,277.1,277.3,277.0,277.0,0
2002/3/26,09:53:00,277.1,277.2,277.1,277.1,0
2002/3/26,09:54:00,277.2,277.2,277.0,277.1,0
2002/3/26,09:55:00,277.1,277.1,276.8,276.9,0
2002/3/26,09:56:00,276.9,277.1,276.9,276.9,0
2002/3/26,09:57:00,276.9,277.0,276.8,276.9,0
2002/3/26,09:58:00,276.9,277.2,276.9,277.2,0
2002/3/26,09:59:00,277.1,277.3,276.9,277.3,0
2002/3/26,10:00:00,277.2,277.4,277.2,277.3,0
2002/3/26,10:01:00,277.3,277.5,277.3,277.5,0
2002/3/26,10:02:00,277.5,277.7,277.5,277.5,0
2002/3/26,10:03:00,277.6,277.6,277.5,277.6,0
2002/3/26,10:04:00,277.6,277.7,277.5,277.6,0
2002/3/26,10:05:00,277.5,277.6,277.5,277.5,0
2002/3/26,10:06:00,277.5,277.5,277.2,277.3,0
2002/3/26,10:07:00,277.2,277.5,277.2,277.4,0
2002/3/26,10:08:00,277.5,277.7,277.5,277.6,0
2002/3/26,10:09:00,277.6,277.7,277.6,277.7,0
2002/3/26,10:10:00,277.6,277.7,277.6,277.7,0
2002/3/26,10:11:00,277.7,277.8,277.5,277.6,0
2002/3/26,10:12:00,277.5,277.6,277.4,277.4,0
2002/3/26,10:13:00,277.3,277.5,277.3,277.5,0
2002/3/26,10:14:00,277.4,277.5,277.3,277.5,0
2002/3/26,10:15:00,277.4,277.5,277.2,277.2,0
2002/3/26,10:16:00,277.2,277.4,277.2,277.2,0
2002/3/26,10:17:00,277.3,277.3,277.2,277.3,0
2002/3/26,10:18:00,277.3,277.4,277.3,277.4,0
2002/3/26,10:19:00,277.4,277.7,277.4,277.5,0
2002/3/26,10:20:00,277.5,277.7,277.4,277.6,0
2002/3/26,10:21:00,277.6,277.7,277.6,277.7,0
2002/3/26,10:22:00,277.6,277.6,277.5,277.6,0
2002/3/26,10:23:00,277.7,277.8,277.6,277.7,0
2002/3/26,10:24:00,277.8,277.8,277.7,277.7,0
2002/3/26,10:25:00,277.8,277.8,277.8,277.8,0
2002/3/26,10:26:00,277.8,277.8,277.6,277.6,0
2002/3/26,10:27:00,277.6,277.9,277.6,277.9,0
2002/3/26,10:28:00,277.9,277.9,277.8,277.9,0
2002/3/26,10:29:00,278.0,278.0,277.9,278.0,0
2002/3/26,10:30:00,278.1,278.1,278.0,278.1,0
2002/3/26,10:31:00,278.1,278.1,278.1,278.1,0
2002/3/26,10:32:00,278.0,278.0,278.0,278.0,0
2002/3/26,10:33:00,278.0,278.2,278.0,278.1,0
2002/3/26,10:34:00,278.0,278.1,277.9,278.1,0
2002/3/26,10:35:00,278.0,278.2,278.0,278.2,0
2002/3/26,10:36:00,278.2,278.3,278.2,278.3,0
2002/3/26,10:37:00,278.3,278.4,278.2,278.2,0
2002/3/26,10:38:00,278.3,278.3,278.2,278.3,0
2002/3/26,10:39:00,278.3,278.4,278.3,278.4,0
2002/3/26,10:40:00,278.4,278.4,278.2,278.3,0
2002/3/26,10:41:00,278.2,278.3,278.2,278.3,0
2002/3/26,10:42:00,278.2,278.3,278.2,278.2,0
2002/3/26,10:43:00,278.2,278.2,278.1,278.1,0
2002/3/26,10:44:00,278.0,278.1,278.0,278.0,0
2002/3/26,10:45:00,278.1,278.1,278.0,278.0,0
2002/3/26,10:46:00,278.1,278.3,278.1,278.3,0
2002/3/26,10:47:00,278.1,278.2,278.1,278.1,0
2002/3/26,10:48:00,278.1,278.1,278.0,278.1,0
2002/3/26,10:49:00,278.0,278.0,278.0,278.0,0
2002/3/26,10:50:00,278.0,278.0,278.0,278.0,0
2002/3/26,10:51:00,278.1,278.1,278.0,278.0,0
2002/3/26,10:52:00,278.0,278.0,278.0,278.0,0
2002/3/26,10:53:00,278.0,278.0,278.0,278.0,0
2002/3/26,10:54:00,278.0,278.0,278.0,278.0,0
2002/3/26,10:55:00,277.9,277.9,277.9,277.9,0
2002/3/26,10:56:00,277.9,277.9,277.9,277.9,0
2002/3/26,10:57:00,277.9,278.0,277.8,278.0,0
2002/3/26,10:58:00,278.0,278.1,278.0,278.1,0
2002/3/26,10:59:00,278.1,278.3,278.1,278.3,0
2002/3/26,11:00:00,278.4,278.4,278.3,278.4,0
2002/3/26,11:01:00,278.4,278.4,278.4,278.4,0
2002/3/26,11:02:00,278.4,278.7,278.4,278.6,0
2002/3/26,11:03:00,278.5,278.6,278.5,278.6,0
2002/3/26,11:04:00,278.6,278.7,278.5,278.5,0
2002/3/26,11:05:00,278.5,278.6,278.4,278.6,0
2002/3/26,11:06:00,278.6,278.8,278.6,278.8,0
2002/3/26,11:07:00,278.7,278.9,278.7,278.8,0
2002/3/26,11:08:00,278.9,279.0,278.9,279.0,0
2002/3/26,11:09:00,279.0,279.2,279.0,279.1,0
2002/3/26,11:10:00,279.0,279.4,279.0,279.4,0
2002/3/26,11:11:00,279.5,279.6,279.1,279.1,0
2002/3/26,11:12:00,279.2,279.4,279.0,279.3,0
2002/3/26,11:13:00,279.3,279.3,279.1,279.2,0
2002/3/26,11:14:00,279.1,279.1,279.0,279.0,0
2002/3/26,11:15:00,279.0,279.1,279.0,279.1,0
2002/3/26,11:16:00,279.1,279.2,279.0,279.2,0
2002/3/26,11:17:00,279.3,279.3,279.2,279.2,0
2002/3/26,11:18:00,279.2,279.4,279.2,279.4,0
2002/3/26,11:19:00,279.3,279.8,279.3,279.8,0
2002/3/26,11:20:00,279.9,280.0,279.7,279.8,0
2002/3/26,11:21:00,280.0,280.2,279.8,280.0,0
2002/3/26,11:22:00,279.9,280.0,279.9,279.9,0
2002/3/26,11:23:00,279.8,279.9,279.7,279.9,0
2002/3/26,11:24:00,279.8,279.8,279.8,279.8,0
2002/3/26,11:25:00,279.9,280.0,279.7,280.0,0
2002/3/26,11:26:00,280.0,280.5,280.0,280.1,0
2002/3/26,11:27:00,280.2,280.4,280.2,280.4,0
2002/3/26,11:28:00,280.3,280.5,280.3,280.4,0
2002/3/26,11:29:00,280.3,280.3,280.1,280.1,0
2002/3/26,11:30:00,280.2,280.2,280.0,280.0,0
2002/3/26,11:31:00,280.0,280.1,280.0,280.1,0
2002/3/26,11:32:00,280.0,280.0,279.9,279.9,0
2002/3/26,11:33:00,279.9,280.0,279.9,279.9,0
2002/3/26,11:34:00,280.0,280.1,280.0,280.0,0
2002/3/26,11:35:00,279.8,280.1,279.8,280.1,0
2002/3/26,11:36:00,280.0,280.0,279.8,279.8,0
2002/3/26,11:37:00,279.9,280.0,279.9,280.0,0
2002/3/26,11:38:00,279.9,280.0,279.8,279.8,0
2002/3/26,11:39:00,279.8,279.8,279.7,279.8,0
2002/3/26,11:40:00,279.7,279.7,279.6,279.6,0
2002/3/26,11:41:00,279.7,279.7,279.6,279.6,0
2002/3/26,11:42:00,279.7,279.7,279.6,279.6,0
2002/3/26,11:43:00,279.6,279.7,279.5,279.7,0
2002/3/26,11:44:00,279.7,279.8,279.6,279.7,0
2002/3/26,11:45:00,279.8,279.8,279.4,279.4,0
2002/3/26,11:46:00,279.4,279.6,279.4,279.6,0
2002/3/26,11:47:00,279.5,279.5,279.3,279.3,0
2002/3/26,11:48:00,279.4,279.5,279.4,279.5,0
2002/3/26,11:49:00,279.4,279.5,279.4,279.4,0
2002/3/26,11:50:00,279.3,279.4,279.3,279.3,0
2002/3/26,11:51:00,279.3,279.4,279.2,279.4,0
2002/3/26,11:52:00,279.5,279.7,279.5,279.7,0
2002/3/26,11:53:00,279.5,279.6,279.5,279.6,0
2002/3/26,11:54:00,279.6,279.7,279.5,279.5,0
2002/3/26,11:55:00,279.5,279.5,279.5,279.5,0
2002/3/26,11:56:00,279.5,279.5,279.5,279.5,0
2002/3/26,11:57:00,279.4,279.5,279.3,279.4,0
2002/3/26,11:58:00,279.4,279.5,279.3,279.5,0
2002/3/26,11:59:00,279.6,279.8,279.5,279.6,0
2002/3/26,12:00:00,279.6,279.7,279.5,279.7,0
2002/3/26,12:01:00,279.7,279.8,279.7,279.8,0
2002/3/26,12:02:00,279.7,279.7,279.6,279.6,0
2002/3/26,12:03:00,279.6,279.6,279.3,279.3,0
2002/3/26,12:04:00,279.4,279.9,279.4,279.9,0
2002/3/26,12:05:00,279.8,280.0,279.7,280.0,0
2002/3/26,12:06:00,280.0,280.0,279.9,280.0,0
2002/3/26,12:07:00,280.0,280.1,280.0,280.0,0
2002/3/26,12:08:00,280.1,280.1,279.8,279.8,0
2002/3/26,12:09:00,280.0,280.0,279.7,279.7,0
2002/3/26,12:10:00,279.8,279.8,279.7,279.7,0
2002/3/26,12:11:00,279.7,279.7,279.4,279.4,0
2002/3/26,12:12:00,279.3,279.4,279.2,279.2,0
2002/3/26,12:13:00,279.1,279.3,279.0,279.2,0
2002/3/26,12:14:00,279.1,279.3,279.1,279.3,0
2002/3/26,12:15:00,279.2,279.3,279.2,279.3,0
2002/3/26,12:16:00,279.4,279.6,279.3,279.4,0
2002/3/26,12:17:00,279.3,279.3,279.1,279.1,0
2002/3/26,12:18:00,279.3,279.4,279.2,279.3,0
2002/3/26,12:19:00,279.3,279.4,279.3,279.4,0
2002/3/26,12:20:00,279.5,279.5,279.5,279.5,0
2002/3/26,12:21:00,279.5,279.5,279.2,279.2,0
2002/3/26,12:22:00,279.2,279.2,279.1,279.2,0
2002/3/26,12:23:00,279.2,279.2,279.0,279.1,0
2002/3/26,12:24:00,279.2,279.4,279.2,279.4,0
2002/3/26,12:25:00,279.3,279.3,279.3,279.3,0
2002/3/26,12:26:00,279.3,279.6,279.3,279.6,0
2002/3/26,12:27:00,279.5,279.5,279.5,279.5,0
2002/3/26,12:28:00,279.4,279.4,279.1,279.1,0
2002/3/26,12:29:00,279.1,279.3,279.0,279.1,0
2002/3/26,12:30:00,279.3,279.6,279.3,279.6,0
2002/3/26,12:31:00,279.5,279.6,279.4,279.4,0
2002/3/26,12:32:00,279.5,279.5,279.4,279.5,0
2002/3/26,12:33:00,279.4,279.6,279.4,279.6,0
2002/3/26,12:34:00,279.6,279.6,279.5,279.6,0
2002/3/26,12:35:00,279.6,279.8,279.5,279.6,0
2002/3/26,12:36:00,279.7,279.9,279.7,279.9,0
2002/3/26,12:37:00,279.9,280.3,279.9,280.2,0
2002/3/26,12:38:00,280.0,280.1,280.0,280.0,0
2002/3/26,12:39:00,280.0,280.0,279.9,279.9,0
2002/3/26,12:40:00,280.0,280.2,280.0,280.2,0
2002/3/26,12:41:00,280.2,280.4,280.1,280.3,0
2002/3/26,12:42:00,280.3,280.8,280.3,280.7,0
2002/3/26,12:43:00,280.5,280.5,280.3,280.3,0
2002/3/26,12:44:00,280.2,280.2,280.1,280.2,0
2002/3/26,12:45:00,280.0,280.3,280.0,280.3,0
2002/3/26,12:46:00,280.4,280.6,280.4,280.6,0
2002/3/26,12:47:00,280.5,280.6,280.4,280.5,0
2002/3/26,12:48:00,280.4,280.5,280.3,280.3,0
2002/3/26,12:49:00,280.4,280.5,280.4,280.4,0
2002/3/26,12:50:00,280.2,280.3,280.0,280.0,0
2002/3/26,12:51:00,280.2,280.2,279.8,279.8,0
2002/3/26,12:52:00,279.7,280.0,279.7,280.0,0
2002/3/26,12:53:00,280.0,280.2,280.0,280.0,0
2002/3/26,12:54:00,280.1,280.1,279.9,280.1,0
2002/3/26,12:55:00,280.2,280.4,280.1,280.4,0
2002/3/26,12:56:00,280.3,280.5,280.3,280.5,0
2002/3/26,12:57:00,280.3,280.6,280.3,280.5,0
2002/3/26,12:58:00,280.5,280.6,280.4,280.5,0
2002/3/26,12:59:00,280.5,280.6,280.4,280.5,0
2002/3/26,13:00:00,280.3,280.3,280.2,280.2,0
2002/3/26,13:01:00,280.1,280.1,279.8,279.8,0
2002/3/26,13:02:00,279.9,280.2,279.9,280.0,0
2002/3/26,13:03:00,279.9,280.0,279.9,279.9,0
2002/3/26,13:04:00,280.1,280.5,280.1,280.5,0
2002/3/26,13:05:00,280.6,280.7,280.5,280.5,0
2002/3/26,13:06:00,280.5,280.6,280.4,280.4,0
2002/3/26,13:07:00,280.5,280.5,280.4,280.5,0
2002/3/26,13:08:00,280.5,280.8,280.5,280.8,0
2002/3/26,13:09:00,280.8,281.3,280.8,281.3,0
2002/3/26,13:10:00,281.3,281.5,281.0,281.5,0
2002/3/26,13:11:00,281.5,281.7,281.4,281.6,0
2002/3/26,13:12:00,281.6,281.7,281.3,281.3,0
2002/3/26,13:13:00,281.3,281.4,280.8,280.9,0
2002/3/26,13:14:00,280.9,281.2,280.9,281.1,0
2002/3/26,13:15:00,281.2,281.2,281.0,281.1,0
2002/3/26,13:16:00,281.0,281.1,281.0,281.0,0
2002/3/26,13:17:00,281.0,281.2,281.0,281.1,0
2002/3/26,13:18:00,281.3,281.3,281.1,281.2,0
2002/3/26,13:19:00,281.2,281.3,281.2,281.3,0
2002/3/26,13:20:00,281.2,281.5,281.2,281.5,0
2002/3/26,13:21:00,281.4,281.4,281.1,281.1,0
2002/3/26,13:22:00,281.0,281.0,280.9,281.0,0
2002/3/26,13:23:00,281.1,281.1,280.9,281.1,0
2002/3/26,13:24:00,281.1,281.1,280.7,280.8,0
2002/3/26,13:25:00,280.7,280.8,280.6,280.8,0
2002/3/26,13:26:00,280.7,280.7,280.4,280.5,0
2002/3/26,13:27:00,280.5,281.0,280.5,280.8,0
2002/3/26,13:28:00,281.0,281.1,281.0,281.0,0
2002/3/26,13:29:00,281.0,281.1,281.0,281.0,0
2002/3/26,13:30:00,280.9,281.1,280.8,280.8,0
2002/3/26,13:31:00,280.6,280.9,280.6,280.7,0
2002/3/26,13:32:00,280.8,280.8,280.7,280.7,0
2002/3/26,13:33:00,280.7,280.8,280.7,280.8,0
2002/3/26,13:34:00,280.8,280.9,280.8,280.9,0
2002/3/26,13:35:00,280.9,281.0,280.9,281.0,0
2002/3/26,13:36:00,280.9,281.0,280.9,281.0,0
2002/3/26,13:37:00,280.9,281.0,280.9,280.9,0
2002/3/26,13:38:00,280.9,280.9,280.8,280.8,0
2002/3/26,13:39:00,280.9,280.9,280.8,280.9,0
2002/3/26,13:40:00,280.9,280.9,280.8,280.8,0
2002/3/26,13:41:00,280.7,280.8,280.7,280.8,0
2002/3/26,13:42:00,280.8,280.8,280.6,280.7,0
2002/3/26,13:43:00,280.7,280.7,280.6,280.6,0
2002/3/26,13:44:00,280.7,280.7,280.7,280.7,0
2002/3/26,13:45:00,280.7,280.8,280.6,280.7,0
2002/3/27,08:46:00,280.6,281.2,280.6,281.2,0
2002/3/27,08:47:00,281.4,281.9,281.4,281.9,0
2002/3/27,08:48:00,281.9,281.9,281.8,281.8,0
2002/3/27,08:49:00,281.6,281.8,281.6,281.8,0
2002/3/27,08:50:00,281.6,281.6,281.5,281.5,0
2002/3/27,08:51:00,281.5,281.6,281.5,281.5,0
2002/3/27,08:52:00,281.8,281.8,281.6,281.6,0
2002/3/27,08:53:00,281.5,281.5,281.4,281.4,0
2002/3/27,08:54:00,281.4,281.4,281.2,281.2,0
2002/3/27,08:55:00,281.2,281.2,281.0,281.0,0
2002/3/27,08:56:00,281.0,281.0,281.0,281.0,0
2002/3/27,08:57:00,280.8,280.8,280.6,280.6,0
2002/3/27,08:58:00,280.8,280.8,280.6,280.8,0
2002/3/27,08:59:00,280.6,280.6,280.5,280.6,0
2002/3/27,09:00:00,280.5,280.5,280.0,280.3,0
2002/3/27,09:01:00,280.2,280.3,279.9,280.3,0
2002/3/27,09:02:00,280.2,281.0,280.2,281.0,0
2002/3/27,09:03:00,281.1,281.1,281.1,281.1,0
2002/3/27,09:04:00,281.2,281.2,281.2,281.2,0
2002/3/27,09:05:00,281.5,281.5,281.2,281.2,0
2002/3/27,09:06:00,281.2,281.2,281.0,281.1,0
2002/3/27,09:07:00,281.1,281.2,280.5,280.5,0
2002/3/27,09:08:00,280.8,281.0,280.8,280.9,0
2002/3/27,09:09:00,281.0,281.3,281.0,281.2,0
2002/3/27,09:10:00,281.0,281.3,280.8,281.3,0
2002/3/27,09:11:00,281.4,281.4,281.2,281.2,0
2002/3/27,09:12:00,281.2,281.5,281.2,281.5,0
2002/3/27,09:13:00,281.5,281.6,281.5,281.6,0
2002/3/27,09:14:00,281.6,281.7,281.5,281.7,0
2002/3/27,09:15:00,281.7,281.7,281.7,281.7,0
2002/3/27,09:16:00,281.7,281.8,281.6,281.8,0
2002/3/27,09:17:00,281.8,282.0,281.7,281.9,0
2002/3/27,09:18:00,282.0,282.3,282.0,282.0,0
2002/3/27,09:19:00,282.2,282.3,282.0,282.0,0
2002/3/27,09:20:00,282.0,282.2,282.0,282.0,0
2002/3/27,09:21:00,282.0,282.1,281.9,282.0,0
2002/3/27,09:22:00,282.0,282.2,282.0,282.0,0
2002/3/27,09:23:00,282.0,282.0,282.0,282.0,0
2002/3/27,09:24:00,282.1,282.1,281.8,281.8,0
2002/3/27,09:25:00,281.8,281.8,281.8,281.8,0
2002/3/27,09:26:00,281.8,282.0,281.8,281.9,0
2002/3/27,09:28:00,281.8,281.8,281.6,281.6,0
2002/3/27,09:29:00,281.7,281.7,281.2,281.2,0
2002/3/27,09:30:00,281.1,281.2,281.0,281.0,0
2002/3/27,09:31:00,280.8,280.8,280.6,280.6,0
2002/3/27,09:32:00,280.8,280.8,280.7,280.8,0
2002/3/27,09:33:00,280.8,280.8,280.8,280.8,0
2002/3/27,09:35:00,281.0,281.0,280.8,281.0,0
2002/3/27,09:36:00,280.8,281.0,280.7,281.0,0
2002/3/27,09:37:00,281.3,281.3,281.0,281.0,0
2002/3/27,09:38:00,280.9,280.9,280.9,280.9,0
2002/3/27,09:39:00,280.8,280.9,280.8,280.9,0
2002/3/27,09:40:00,281.0,281.3,281.0,281.3,0
2002/3/27,09:42:00,281.2,281.2,281.2,281.2,0
2002/3/27,09:43:00,281.2,281.4,281.2,281.4,0
2002/3/27,09:44:00,281.5,281.5,281.5,281.5,0
2002/3/27,09:45:00,281.5,281.5,281.4,281.4,0
2002/3/27,09:46:00,281.3,281.3,281.2,281.3,0
2002/3/27,09:47:00,281.1,281.1,281.0,281.0,0
2002/3/27,09:49:00,281.2,281.3,281.2,281.3,0
2002/3/27,09:50:00,281.6,281.6,281.6,281.6,0
2002/3/27,09:51:00,281.6,281.6,281.6,281.6,0
2002/3/27,09:52:00,281.9,281.9,281.9,281.9,0
2002/3/27,09:54:00,281.6,281.6,281.6,281.6,0
2002/3/27,09:56:00,281.4,281.4,281.4,281.4,0
2002/3/27,09:58:00,281.7,281.7,281.7,281.7,0
2002/3/27,09:59:00,281.6,281.8,281.6,281.8,0
2002/3/27,10:00:00,282.0,282.0,282.0,282.0,0
2002/3/27,10:01:00,282.0,282.0,281.8,281.8,0
2002/3/27,10:02:00,281.7,281.8,281.6,281.6,0
2002/3/27,10:04:00,281.8,281.8,281.5,281.5,0
2002/3/27,10:06:00,281.4,281.5,281.4,281.5,0
2002/3/27,10:07:00,281.3,281.3,281.1,281.1,0
2002/3/27,10:10:00,281.3,281.3,281.2,281.2,0
2002/3/27,10:11:00,281.4,281.4,281.2,281.2,0
2002/3/27,10:12:00,281.1,281.1,280.6,280.6,0
2002/3/27,10:13:00,280.7,280.7,280.7,280.7,0
2002/3/27,10:15:00,280.8,280.8,280.7,280.7,0
2002/3/27,10:16:00,281.0,281.0,281.0,281.0,0
2002/3/27,10:17:00,280.9,280.9,280.9,280.9,0
2002/3/27,10:21:00,281.0,281.0,281.0,281.0,0
2002/3/27,10:22:00,280.8,280.8,280.8,280.8,0
2002/3/27,10:23:00,280.7,280.7,280.7,280.7,0
2002/3/27,10:24:00,280.5,280.5,280.3,280.3,0
2002/3/27,10:25:00,280.4,280.4,280.4,280.4,0
2002/3/27,10:26:00,280.4,280.4,280.3,280.3,0
2002/3/27,10:27:00,280.2,280.2,279.8,280.0,0
2002/3/27,10:28:00,280.0,280.0,279.4,279.4,0
2002/3/27,10:29:00,279.0,279.0,278.7,279.0,0
2002/3/27,10:30:00,278.8,279.0,278.6,278.7,0
2002/3/27,10:31:00,278.8,279.0,278.8,278.9,0
2002/3/27,10:32:00,279.0,279.1,279.0,279.1,0
2002/3/27,10:33:00,279.0,279.1,279.0,279.1,0
2002/3/27,10:34:00,279.1,279.1,279.0,279.0,0
2002/3/27,10:35:00,279.1,279.1,278.5,278.5,0
2002/3/27,10:36:00,278.5,278.5,277.7,277.9,0
2002/3/27,10:37:00,277.8,278.2,277.8,278.0,0
2002/3/27,10:38:00,278.0,278.1,278.0,278.0,0
2002/3/27,10:39:00,278.0,278.0,278.0,278.0,0
2002/3/27,10:40:00,278.2,278.2,278.2,278.2,0
2002/3/27,10:41:00,278.2,278.5,278.2,278.5,0
2002/3/27,10:42:00,278.3,278.5,278.3,278.5,0
2002/3/27,10:43:00,278.5,278.5,278.4,278.4,0
2002/3/27,10:44:00,278.5,278.7,278.5,278.7,0
2002/3/27,10:45:00,278.6,278.9,278.6,278.6,0
2002/3/27,10:46:00,278.8,278.8,278.6,278.6,0
2002/3/27,10:47:00,278.7,278.7,278.6,278.6,0
2002/3/27,10:48:00,278.6,278.6,278.5,278.5,0
2002/3/27,10:50:00,278.5,278.5,278.5,278.5,0
2002/3/27,10:51:00,278.3,278.3,278.3,278.3,0
2002/3/27,10:52:00,278.3,278.3,278.3,278.3,0
2002/3/27,10:53:00,278.1,278.3,278.0,278.3,0
2002/3/27,10:54:00,278.2,278.2,278.2,278.2,0
2002/3/27,10:55:00,278.1,278.2,278.1,278.2,0
2002/3/27,10:56:00,278.3,278.3,278.3,278.3,0
2002/3/27,10:57:00,278.3,278.3,278.2,278.2,0
2002/3/27,10:58:00,278.0,278.0,278.0,278.0,0
2002/3/27,11:00:00,278.0,278.0,277.5,277.5,0
2002/3/27,11:01:00,277.2,277.2,277.1,277.2,0
2002/3/27,11:02:00,277.1,277.3,277.0,277.0,0
2002/3/27,11:03:00,277.0,277.0,277.0,277.0,0
2002/3/27,11:04:00,277.0,277.1,276.8,277.0,0
2002/3/27,11:05:00,277.1,277.1,277.1,277.1,0
2002/3/27,11:06:00,277.2,277.2,277.1,277.1,0
2002/3/27,11:07:00,277.0,277.0,276.8,276.8,0
2002/3/27,11:09:00,276.6,276.8,276.5,276.5,0
2002/3/27,11:10:00,276.2,276.5,276.2,276.5,0
2002/3/27,11:11:00,276.5,276.5,276.5,276.5,0
2002/3/27,11:12:00,276.3,276.5,276.3,276.5,0
2002/3/27,11:13:00,276.5,276.5,276.3,276.3,0
2002/3/27,11:14:00,276.3,276.5,276.3,276.4,0
2002/3/27,11:15:00,276.5,276.6,276.5,276.5,0
2002/3/27,11:16:00,276.6,276.7,276.6,276.6,0
2002/3/27,11:17:00,276.6,276.7,276.6,276.6,0
2002/3/27,11:18:00,276.6,276.6,276.5,276.6,0
2002/3/27,11:19:00,276.8,276.8,276.7,276.7,0
2002/3/27,11:20:00,276.7,276.8,276.7,276.8,0
2002/3/27,11:21:00,276.7,276.7,276.7,276.7,0
2002/3/27,11:22:00,276.9,276.9,276.9,276.9,0
2002/3/27,11:23:00,277.1,277.1,277.1,277.1,0
2002/3/27,11:24:00,277.1,277.2,277.1,277.1,0
2002/3/27,11:25:00,277.1,277.1,277.0,277.0,0
2002/3/27,11:26:00,276.9,276.9,276.8,276.8,0
2002/3/27,11:27:00,276.8,276.8,276.7,276.8,0
2002/3/27,11:28:00,276.8,276.8,276.8,276.8,0
2002/3/27,11:29:00,276.9,276.9,276.9,276.9,0
2002/3/27,11:30:00,276.8,276.9,276.8,276.9,0
2002/3/27,11:32:00,277.1,277.3,277.1,277.3,0
2002/3/27,11:33:00,277.2,277.2,277.2,277.2,0
2002/3/27,11:34:00,277.1,277.1,277.1,277.1,0
2002/3/27,11:35:00,277.2,277.2,277.2,277.2,0
2002/3/27,11:36:00,277.2,277.3,277.2,277.3,0
2002/3/27,11:37:00,277.2,277.5,277.2,277.5,0
2002/3/27,11:40:00,277.5,277.5,277.4,277.5,0
2002/3/27,11:42:00,277.2,277.2,277.1,277.1,0
2002/3/27,11:43:00,277.1,277.1,277.1,277.1,0
2002/3/27,11:45:00,277.0,277.0,277.0,277.0,0
2002/3/27,11:46:00,276.9,277.0,276.9,277.0,0
2002/3/27,11:48:00,277.3,277.3,277.3,277.3,0
2002/3/27,11:49:00,277.3,277.3,277.3,277.3,0
2002/3/27,11:52:00,277.2,277.2,277.2,277.2,0
2002/3/27,11:53:00,277.1,277.1,277.0,277.1,0
2002/3/27,11:55:00,277.0,277.0,277.0,277.0,0
2002/3/27,11:56:00,277.0,277.0,277.0,277.0,0
2002/3/27,11:57:00,277.3,277.3,277.3,277.3,0
2002/3/27,11:59:00,277.3,277.3,277.3,277.3,0
2002/3/27,12:00:00,277.4,277.5,277.3,277.3,0
2002/3/27,12:01:00,277.3,277.3,277.3,277.3,0
2002/3/27,12:02:00,277.3,277.5,277.3,277.5,0
2002/3/27,12:03:00,277.3,277.3,277.3,277.3,0
2002/3/27,12:04:00,277.4,277.4,277.3,277.3,0
2002/3/27,12:05:00,277.4,277.4,277.4,277.4,0
2002/3/27,12:07:00,277.3,277.3,277.3,277.3,0
2002/3/27,12:08:00,277.4,277.4,277.4,277.4,0
2002/3/27,12:09:00,277.5,277.6,277.5,277.5,0
2002/3/27,12:10:00,277.4,277.5,277.4,277.4,0
2002/3/27,12:11:00,277.4,277.5,277.4,277.5,0
2002/3/27,12:12:00,277.3,277.3,277.3,277.3,0
2002/3/27,12:14:00,277.3,277.3,277.3,277.3,0
2002/3/27,12:15:00,277.3,277.3,277.3,277.3,0
2002/3/27,12:17:00,277.3,277.3,277.3,277.3,0
2002/3/27,12:18:00,277.3,277.3,277.3,277.3,0
2002/3/27,12:19:00,277.3,277.4,277.3,277.4,0
2002/3/27,12:20:00,277.4,277.4,277.4,277.4,0
2002/3/27,12:21:00,277.3,277.3,277.3,277.3,0
2002/3/27,12:22:00,277.4,277.4,277.4,277.4,0
2002/3/27,12:23:00,277.4,277.4,277.4,277.4,0
2002/3/27,12:26:00,277.4,277.4,277.3,277.3,0
2002/3/27,12:27:00,277.2,277.2,277.1,277.1,0
2002/3/27,12:28:00,277.0,277.0,276.9,276.9,0
2002/3/27,12:31:00,276.6,276.8,276.6,276.8,0
2002/3/27,12:32:00,276.8,276.9,276.8,276.9,0
2002/3/27,12:33:00,276.8,276.8,276.7,276.7,0
2002/3/27,12:34:00,276.5,276.5,276.5,276.5,0
2002/3/27,12:35:00,276.5,276.5,276.5,276.5,0
2002/3/27,12:36:00,276.5,276.5,276.5,276.5,0
2002/3/27,12:37:00,276.5,276.7,276.5,276.7,0
2002/3/27,12:39:00,276.6,276.6,276.5,276.5,0
2002/3/27,12:41:00,276.7,276.8,276.7,276.8,0
2002/3/27,12:42:00,276.8,276.9,276.7,276.8,0
2002/3/27,12:44:00,276.7,276.7,276.7,276.7,0
2002/3/27,12:45:00,276.7,276.7,276.7,276.7,0
2002/3/27,12:46:00,276.9,276.9,276.8,276.8,0
2002/3/27,12:47:00,277.2,277.2,277.2,277.2,0
2002/3/27,12:48:00,277.1,277.1,277.1,277.1,0
2002/3/27,12:49:00,277.2,277.2,277.2,277.2,0
2002/3/27,12:51:00,277.1,277.2,277.1,277.1,0
2002/3/27,12:52:00,277.0,277.1,276.9,276.9,0
2002/3/27,12:53:00,277.1,277.1,277.1,277.1,0
2002/3/27,12:56:00,277.0,277.0,277.0,277.0,0
2002/3/27,12:57:00,276.9,276.9,276.9,276.9,0
2002/3/27,12:59:00,277.1,277.1,277.1,277.1,0
2002/3/27,13:01:00,277.3,277.3,277.3,277.3,0
2002/3/27,13:02:00,277.2,277.3,277.2,277.3,0
2002/3/27,13:03:00,277.2,277.2,277.2,277.2,0
2002/3/27,13:04:00,277.1,277.1,277.1,277.1,0
2002/3/27,13:05:00,276.9,276.9,276.9,276.9,0
2002/3/27,13:06:00,277.3,277.3,277.3,277.3,0
2002/3/27,13:07:00,277.2,277.3,277.2,277.3,0
2002/3/27,13:08:00,277.3,277.3,277.3,277.3,0
2002/3/27,13:10:00,277.9,277.9,277.9,277.9,0
2002/3/27,13:12:00,277.7,277.7,277.7,277.7,0
2002/3/27,13:14:00,277.2,277.2,277.2,277.2,0
2002/3/27,13:15:00,277.2,277.2,277.2,277.2,0
2002/3/27,13:16:00,277.3,277.3,277.3,277.3,0
2002/3/27,13:17:00,277.1,277.1,277.1,277.1,0
2002/3/27,13:18:00,277.1,277.1,277.0,277.0,0
2002/3/27,13:19:00,276.9,276.9,276.5,276.5,0
2002/3/27,13:20:00,276.5,276.5,276.5,276.5,0
2002/3/27,13:21:00,276.5,276.5,276.5,276.5,0
2002/3/27,13:22:00,276.6,276.6,276.6,276.6,0
2002/3/27,13:23:00,276.5,276.5,276.5,276.5,0
2002/3/27,13:24:00,276.3,276.3,276.1,276.1,0
2002/3/27,13:25:00,276.1,276.1,275.6,275.7,0
2002/3/27,13:26:00,275.7,275.7,275.3,275.5,0
2002/3/27,13:27:00,275.5,275.6,275.5,275.6,0
2002/3/27,13:28:00,275.5,275.5,275.5,275.5,0
2002/3/27,13:29:00,275.7,275.7,275.5,275.5,0
2002/3/27,13:30:00,275.6,275.6,275.5,275.6,0
2002/3/27,13:31:00,275.8,275.8,275.6,275.8,0
2002/3/27,13:32:00,275.8,275.8,275.8,275.8,0
2002/3/27,13:33:00,275.6,275.6,275.5,275.5,0
2002/3/27,13:34:00,275.5,275.5,275.4,275.5,0
2002/3/27,13:35:00,275.4,275.5,275.4,275.5,0
2002/3/27,13:36:00,275.5,275.5,275.5,275.5,0
2002/3/27,13:37:00,275.4,275.4,275.4,275.4,0
2002/3/27,13:38:00,275.5,275.5,275.5,275.5,0
2002/3/27,13:39:00,275.5,275.6,275.5,275.6,0
2002/3/27,13:41:00,275.5,275.6,275.5,275.6,0
2002/3/27,13:42:00,275.6,275.7,275.6,275.6,0
2002/3/27,13:43:00,275.7,275.7,275.6,275.7,0
2002/3/27,13:44:00,275.7,275.7,275.6,275.7,0
2002/3/27,13:45:00,275.8,276.2,275.8,276.0,0
2002/3/28,08:46:00,276.1,276.8,276.1,276.4,0
2002/3/28,08:47:00,276.5,276.5,276.5,276.5,0
2002/3/28,08:49:00,276.7,276.7,276.7,276.7,0
2002/3/28,08:51:00,277.0,277.0,277.0,277.0,0
2002/3/28,08:52:00,276.8,276.8,276.8,276.8,0
2002/3/28,08:54:00,276.8,276.8,276.8,276.8,0
2002/3/28,08:56:00,277.0,277.2,277.0,277.2,0
2002/3/28,08:58:00,277.2,277.2,277.2,277.2,0
2002/3/28,09:00:00,277.0,277.0,277.0,277.0,0
2002/3/28,09:03:00,277.0,277.0,277.0,277.0,0
2002/3/28,09:05:00,277.0,277.0,277.0,277.0,0
2002/3/28,09:06:00,277.0,277.0,277.0,277.0,0
2002/3/28,09:07:00,277.2,277.2,277.2,277.2,0
2002/3/28,09:08:00,277.2,277.2,277.0,277.0,0
2002/3/28,09:09:00,277.0,277.2,277.0,277.2,0
2002/3/28,09:10:00,277.4,277.4,277.4,277.4,0
2002/3/28,09:11:00,277.4,277.4,277.4,277.4,0
2002/3/28,09:12:00,277.4,277.6,277.4,277.6,0
2002/3/28,09:13:00,277.4,277.4,277.3,277.3,0
2002/3/28,09:14:00,277.3,277.4,277.3,277.4,0
2002/3/28,09:15:00,277.4,277.4,277.3,277.3,0
2002/3/28,09:16:00,277.4,277.4,277.4,277.4,0
2002/3/28,09:17:00,277.3,277.3,277.3,277.3,0
2002/3/28,09:19:00,277.3,277.3,277.3,277.3,0
2002/3/28,09:20:00,277.3,277.4,277.3,277.4,0
2002/3/28,09:21:00,277.5,277.5,277.5,277.5,0
2002/3/28,09:22:00,277.6,277.6,277.6,277.6,0
2002/3/28,09:23:00,277.7,277.7,277.6,277.6,0
2002/3/28,09:24:00,277.8,277.9,277.8,277.9,0
2002/3/28,09:27:00,278.0,278.0,278.0,278.0,0
2002/3/28,09:28:00,277.9,278.0,277.9,278.0,0
2002/3/28,09:29:00,278.2,278.5,278.2,278.5,0
2002/3/28,09:30:00,278.5,278.5,278.5,278.5,0
2002/3/28,09:32:00,278.7,278.7,278.5,278.5,0
2002/3/28,09:33:00,278.7,278.7,278.7,278.7,0
2002/3/28,09:36:00,278.7,278.8,278.7,278.8,0
2002/3/28,09:37:00,278.5,278.5,278.5,278.5,0
2002/3/28,09:38:00,278.5,278.5,278.5,278.5,0
2002/3/28,09:40:00,278.2,278.2,278.2,278.2,0
2002/3/28,09:41:00,278.2,278.2,278.2,278.2,0
2002/3/28,09:43:00,278.0,278.2,278.0,278.2,0
2002/3/28,09:44:00,278.0,278.0,278.0,278.0,0
2002/3/28,09:48:00,278.2,278.2,278.1,278.1,0
2002/3/28,09:49:00,278.2,278.4,278.2,278.4,0
2002/3/28,09:50:00,278.2,278.2,278.2,278.2,0
2002/3/28,09:51:00,278.2,278.2,278.2,278.2,0
2002/3/28,09:52:00,278.1,278.1,277.8,277.8,0
2002/3/28,09:55:00,277.5,277.5,277.4,277.4,0
2002/3/28,09:56:00,277.4,277.4,277.2,277.3,0
2002/3/28,09:57:00,277.0,277.0,277.0,277.0,0
2002/3/28,09:58:00,276.6,276.6,276.6,276.6,0
2002/3/28,09:59:00,276.7,276.7,276.5,276.5,0
2002/3/28,10:00:00,276.5,276.5,276.0,276.0,0
2002/3/28,10:01:00,276.0,276.0,275.8,275.8,0
2002/3/28,10:03:00,276.0,276.2,276.0,276.2,0
2002/3/28,10:04:00,276.0,276.1,276.0,276.0,0
2002/3/28,10:06:00,276.0,276.0,276.0,276.0,0
2002/3/28,10:07:00,276.0,276.0,276.0,276.0,0
2002/3/28,10:08:00,276.2,276.2,276.2,276.2,0
2002/3/28,10:09:00,276.2,276.2,276.2,276.2,0
2002/3/28,10:10:00,276.1,276.1,276.1,276.1,0
2002/3/28,10:13:00,276.2,276.2,276.2,276.2,0
2002/3/28,10:14:00,276.2,276.2,276.2,276.2,0
2002/3/28,10:16:00,276.5,276.8,276.5,276.8,0
2002/3/28,10:19:00,276.6,276.6,276.6,276.6,0
2002/3/28,10:20:00,276.6,276.6,276.6,276.6,0
2002/3/28,10:21:00,276.8,276.8,276.8,276.8,0
2002/3/28,10:22:00,276.8,276.8,276.8,276.8,0
2002/3/28,10:24:00,276.8,276.8,276.8,276.8,0
2002/3/28,10:27:00,276.5,276.5,276.5,276.5,0
2002/3/28,10:29:00,276.5,276.5,276.5,276.5,0
2002/3/28,10:30:00,276.5,276.5,276.5,276.5,0
2002/3/28,10:31:00,276.9,276.9,276.9,276.9,0
2002/3/28,10:34:00,277.2,277.2,277.0,277.0,0
2002/3/28,10:35:00,276.8,277.3,276.8,277.3,0
2002/3/28,10:36:00,278.2,278.4,278.2,278.4,0
2002/3/28,10:37:00,277.7,277.7,277.7,277.7,0
2002/3/28,10:38:00,277.7,278.0,277.7,278.0,0
2002/3/28,10:39:00,278.2,278.2,278.2,278.2,0
2002/3/28,10:41:00,278.8,278.8,278.8,278.8,0
2002/3/28,10:46:00,278.7,278.7,278.7,278.7,0
2002/3/28,10:47:00,278.8,278.9,278.8,278.8,0
2002/3/28,10:48:00,278.8,278.8,278.8,278.8,0
2002/3/28,10:49:00,278.8,278.8,278.8,278.8,0
2002/3/28,10:54:00,278.7,278.7,278.7,278.7,0
2002/3/28,10:55:00,278.7,278.7,278.7,278.7,0
2002/3/28,10:56:00,278.6,278.6,278.5,278.5,0
2002/3/28,10:57:00,278.5,278.5,278.5,278.5,0
2002/3/28,11:02:00,278.1,278.1,278.0,278.0,0
2002/3/28,11:03:00,278.0,278.0,278.0,278.0,0
2002/3/28,11:04:00,278.0,278.0,278.0,278.0,0
2002/3/28,11:06:00,278.4,278.4,278.3,278.3,0
2002/3/28,11:08:00,278.2,278.3,278.2,278.3,0
2002/3/28,11:10:00,278.4,278.4,278.3,278.4,0
2002/3/28,11:15:00,278.1,278.1,278.1,278.1,0
2002/3/28,11:17:00,278.0,278.0,278.0,278.0,0
2002/3/28,11:22:00,278.0,278.5,278.0,278.5,0
2002/3/28,11:23:00,278.5,278.6,278.5,278.6,0
2002/3/28,11:33:00,278.7,278.7,278.7,278.7,0
2002/3/28,11:35:00,278.6,278.6,278.6,278.6,0
2002/3/28,11:36:00,278.3,278.3,278.3,278.3,0
2002/3/28,11:37:00,278.1,278.1,278.1,278.1,0
2002/3/28,11:38:00,278.0,278.0,277.9,277.9,0
2002/3/28,11:40:00,277.7,277.7,277.7,277.7,0
2002/3/28,11:41:00,277.8,277.9,277.8,277.9,0
2002/3/28,11:42:00,278.0,278.0,278.0,278.0,0
2002/3/28,11:46:00,278.0,278.0,278.0,278.0,0
2002/3/28,11:49:00,277.9,277.9,277.9,277.9,0
2002/3/28,11:52:00,278.4,278.4,278.0,278.1,0
2002/3/28,11:53:00,278.0,278.0,278.0,278.0,0
2002/3/28,11:54:00,278.1,278.1,278.1,278.1,0
2002/3/28,11:55:00,278.1,278.2,278.1,278.2,0
2002/3/28,11:56:00,278.2,278.2,278.0,278.0,0
2002/3/28,12:02:00,278.0,278.0,278.0,278.0,0
2002/3/28,12:03:00,277.8,277.8,277.8,277.8,0
2002/3/28,12:06:00,278.0,278.0,278.0,278.0,0
2002/3/28,12:07:00,278.0,278.0,278.0,278.0,0
2002/3/28,12:10:00,278.2,278.2,278.2,278.2,0
2002/3/28,12:11:00,278.1,278.1,278.1,278.1,0
2002/3/28,12:12:00,278.1,278.1,278.0,278.0,0
2002/3/28,12:16:00,278.0,278.0,278.0,278.0,0
2002/3/28,12:17:00,278.0,278.0,278.0,278.0,0
2002/3/28,12:20:00,278.2,278.2,278.2,278.2,0
2002/3/28,12:23:00,278.0,278.0,278.0,278.0,0
2002/3/28,12:24:00,277.8,277.8,277.8,277.8,0
2002/3/28,12:25:00,277.8,277.8,277.8,277.8,0
2002/3/28,12:26:00,277.8,277.8,277.8,277.8,0
2002/3/28,12:27:00,277.6,277.7,277.6,277.6,0
2002/3/28,12:28:00,277.5,277.5,277.5,277.5,0
2002/3/28,12:29:00,277.6,277.6,277.6,277.6,0
2002/3/28,12:30:00,277.5,277.6,277.5,277.6,0
2002/3/28,12:31:00,277.5,277.5,277.5,277.5,0
2002/3/28,12:32:00,277.3,277.3,277.3,277.3,0
2002/3/28,12:34:00,277.0,277.3,277.0,277.3,0
2002/3/28,12:35:00,277.2,277.2,277.2,277.2,0
2002/3/28,12:37:00,277.0,277.0,276.8,276.8,0
2002/3/28,12:38:00,277.0,277.0,277.0,277.0,0
2002/3/28,12:39:00,277.2,277.2,277.2,277.2,0
2002/3/28,12:40:00,277.2,277.2,277.2,277.2,0
2002/3/28,12:41:00,277.3,277.5,277.3,277.5,0
2002/3/28,12:42:00,277.4,277.5,277.4,277.5,0
2002/3/28,12:43:00,277.4,277.4,277.4,277.4,0
2002/3/28,12:44:00,277.4,277.4,277.4,277.4,0
2002/3/28,12:45:00,277.6,277.6,277.5,277.5,0
2002/3/28,12:47:00,277.7,277.7,277.7,277.7,0
2002/3/28,12:48:00,278.0,278.0,278.0,278.0,0
2002/3/28,12:49:00,278.2,278.3,278.2,278.3,0
2002/3/28,12:52:00,278.0,278.0,278.0,278.0,0
2002/3/28,12:53:00,277.9,277.9,277.9,277.9,0
2002/3/28,12:54:00,278.0,278.1,278.0,278.1,0
2002/3/28,12:55:00,278.1,278.1,278.1,278.1,0
2002/3/28,12:56:00,278.2,278.2,278.2,278.2,0
2002/3/28,12:57:00,278.2,278.2,278.0,278.0,0
2002/3/28,12:58:00,278.0,278.0,278.0,278.0,0
2002/3/28,12:59:00,278.0,278.0,278.0,278.0,0
2002/3/28,13:00:00,278.0,278.0,278.0,278.0,0
2002/3/28,13:01:00,278.0,278.0,278.0,278.0,0
2002/3/28,13:02:00,278.1,278.1,278.1,278.1,0
2002/3/28,13:03:00,278.2,278.2,278.2,278.2,0
2002/3/28,13:04:00,278.1,278.1,278.1,278.1,0
2002/3/28,13:06:00,278.2,278.2,278.2,278.2,0
2002/3/28,13:07:00,278.4,278.4,278.4,278.4,0
2002/3/28,13:09:00,278.3,278.3,278.3,278.3,0
2002/3/28,13:10:00,278.4,278.4,278.4,278.4,0
2002/3/28,13:11:00,278.1,278.3,278.1,278.3,0
2002/3/28,13:12:00,278.2,278.2,278.2,278.2,0
2002/3/28,13:14:00,278.2,278.3,278.0,278.0,0
2002/3/28,13:15:00,278.1,278.1,277.7,277.7,0
2002/3/28,13:16:00,278.0,278.0,277.9,277.9,0
2002/3/28,13:17:00,277.9,277.9,277.5,277.5,0
2002/3/28,13:18:00,277.5,277.5,277.3,277.5,0
2002/3/28,13:19:00,277.7,277.7,277.5,277.5,0
2002/3/28,13:20:00,277.7,277.7,277.5,277.5,0
2002/3/28,13:21:00,277.3,277.5,277.3,277.3,0
2002/3/28,13:22:00,277.4,277.5,277.4,277.5,0
2002/3/28,13:23:00,277.5,277.5,277.5,277.5,0
2002/3/28,13:24:00,277.3,277.5,277.3,277.5,0
2002/3/28,13:25:00,277.5,277.6,277.5,277.6,0
2002/3/28,13:26:00,277.5,277.6,277.5,277.5,0
2002/3/28,13:27:00,277.7,277.7,277.4,277.4,0
2002/3/28,13:28:00,277.3,277.5,277.2,277.5,0
2002/3/28,13:29:00,277.4,278.0,277.4,278.0,0
2002/3/28,13:30:00,278.2,278.8,278.0,278.3,0
2002/3/28,13:31:00,279.3,279.4,279.1,279.4,0
2002/3/28,13:32:00,279.8,280.1,279.4,280.1,0
2002/3/28,13:34:00,280.0,280.0,280.0,280.0,0
2002/3/28,13:35:00,280.1,280.1,280.1,280.1,0
2002/3/28,13:36:00,280.1,280.1,280.1,280.1,0
2002/3/28,13:37:00,280.1,280.1,280.1,280.1,0
2002/3/28,13:38:00,280.0,280.0,280.0,280.0,0
2002/3/28,13:39:00,280.0,280.1,280.0,280.1,0
2002/3/28,13:40:00,280.1,280.1,280.0,280.1,0
2002/3/28,13:41:00,280.1,280.1,280.1,280.1,0
2002/3/28,13:43:00,280.1,280.1,280.1,280.1,0
2002/3/28,13:44:00,280.1,280.1,280.1,280.1,0
2002/3/28,13:45:00,280.1,280.1,280.1,280.1,0
2002/3/29,08:46:00,280.0,281.4,280.0,281.0,0
2002/3/29,08:47:00,280.9,280.9,280.3,280.5,0
2002/3/29,08:48:00,280.5,280.5,280.3,280.5,0
2002/3/29,08:49:00,280.6,280.7,280.5,280.6,0
2002/3/29,08:50:00,280.5,280.9,280.5,280.8,0
2002/3/29,08:51:00,280.7,280.7,280.6,280.6,0
2002/3/29,08:52:00,280.7,280.8,280.6,280.8,0
2002/3/29,08:53:00,280.7,281.0,280.7,280.9,0
2002/3/29,08:54:00,280.8,280.9,280.8,280.9,0
2002/3/29,08:55:00,280.8,281.0,280.8,281.0,0
2002/3/29,08:56:00,280.8,281.0,280.8,280.9,0
2002/3/29,08:57:00,281.0,281.0,280.5,280.5,0
2002/3/29,08:58:00,280.5,280.6,280.5,280.6,0
2002/3/29,08:59:00,280.5,280.7,280.5,280.7,0
2002/3/29,09:00:00,280.8,280.9,280.6,280.7,0
2002/3/29,09:01:00,280.6,281.0,280.2,281.0,0
2002/3/29,09:02:00,281.1,281.3,281.1,281.3,0
2002/3/29,09:03:00,281.2,281.4,281.0,281.1,0
2002/3/29,09:04:00,281.0,281.2,280.5,280.5,0
2002/3/29,09:05:00,280.5,280.6,280.3,280.4,0
2002/3/29,09:06:00,280.4,280.5,280.1,280.3,0
2002/3/29,09:07:00,280.4,280.4,280.2,280.2,0
2002/3/29,09:08:00,280.3,280.3,279.4,279.5,0
2002/3/29,09:09:00,279.7,279.9,279.5,279.6,0
2002/3/29,09:10:00,279.5,280.0,279.3,280.0,0
2002/3/29,09:11:00,280.0,280.2,279.9,280.2,0
2002/3/29,09:12:00,280.0,280.1,279.4,279.6,0
2002/3/29,09:13:00,279.5,280.1,279.5,280.0,0
2002/3/29,09:14:00,280.1,280.3,280.1,280.2,0
2002/3/29,09:15:00,280.3,280.4,280.0,280.3,0
2002/3/29,09:16:00,280.5,280.7,280.4,280.6,0
2002/3/29,09:17:00,280.7,280.7,280.3,280.5,0
2002/3/29,09:18:00,280.4,280.6,280.3,280.6,0
2002/3/29,09:19:00,280.5,280.8,280.5,280.8,0
2002/3/29,09:20:00,280.7,281.0,280.7,280.9,0
2002/3/29,09:21:00,280.8,280.9,280.6,280.8,0
2002/3/29,09:22:00,280.7,281.0,280.7,281.0,0
2002/3/29,09:23:00,280.8,280.9,280.7,280.9,0
2002/3/29,09:24:00,280.8,280.9,280.7,280.7,0
2002/3/29,09:25:00,280.7,280.7,280.5,280.7,0
2002/3/29,09:26:00,280.6,280.6,280.5,280.5,0
2002/3/29,09:27:00,280.4,280.4,280.1,280.1,0
2002/3/29,09:28:00,280.1,280.1,279.5,279.5,0
2002/3/29,09:29:00,279.5,279.9,279.4,279.7,0
2002/3/29,09:30:00,279.7,279.7,279.5,279.5,0
2002/3/29,09:31:00,279.5,279.8,279.4,279.4,0
2002/3/29,09:32:00,279.5,279.8,279.5,279.7,0
2002/3/29,09:33:00,279.7,279.7,279.4,279.5,0
2002/3/29,09:34:00,279.6,279.6,279.3,279.3,0
2002/3/29,09:35:00,279.3,279.4,279.0,279.2,0
2002/3/29,09:36:00,279.3,279.5,279.3,279.5,0
2002/3/29,09:37:00,279.4,279.6,279.4,279.5,0
2002/3/29,09:38:00,279.7,279.7,279.5,279.7,0
2002/3/29,09:39:00,279.7,279.8,279.5,279.5,0
2002/3/29,09:40:00,279.7,279.7,279.4,279.4,0
2002/3/29,09:41:00,279.3,279.5,279.2,279.5,0
2002/3/29,09:42:00,279.4,279.8,279.4,279.6,0
2002/3/29,09:43:00,279.7,279.9,279.7,279.9,0
2002/3/29,09:44:00,279.9,280.0,279.7,279.7,0
2002/3/29,09:45:00,279.7,279.7,279.5,279.5,0
2002/3/29,09:46:00,279.4,279.5,278.5,278.5,0
2002/3/29,09:47:00,278.5,278.5,278.0,278.3,0
2002/3/29,09:48:00,278.4,278.4,278.1,278.4,0
2002/3/29,09:49:00,278.2,278.3,277.9,277.9,0
2002/3/29,09:50:00,277.8,277.9,277.6,277.6,0
2002/3/29,09:51:00,277.7,277.8,277.5,277.7,0
2002/3/29,09:52:00,277.6,277.8,277.5,277.6,0
2002/3/29,09:53:00,277.5,277.6,277.2,277.4,0
2002/3/29,09:54:00,277.5,277.7,277.4,277.7,0
2002/3/29,09:55:00,277.7,277.8,277.6,277.7,0
2002/3/29,09:56:00,277.7,277.7,277.5,277.6,0
2002/3/29,09:57:00,277.6,277.9,277.6,277.9,0
2002/3/29,09:58:00,278.0,278.0,277.8,277.9,0
2002/3/29,09:59:00,277.9,278.1,277.9,278.1,0
2002/3/29,10:00:00,278.0,278.1,278.0,278.0,0
2002/3/29,10:01:00,278.0,278.1,277.9,277.9,0
2002/3/29,10:02:00,277.9,278.0,277.8,277.8,0
2002/3/29,10:03:00,277.8,278.0,277.7,278.0,0
2002/3/29,10:04:00,278.0,278.2,278.0,278.2,0
2002/3/29,10:05:00,278.2,278.2,278.0,278.2,0
2002/3/29,10:06:00,278.3,278.4,278.2,278.3,0
2002/3/29,10:07:00,278.3,278.3,278.2,278.2,0
2002/3/29,10:08:00,278.2,278.4,278.0,278.4,0
2002/3/29,10:09:00,278.3,278.3,278.0,278.0,0
2002/3/29,10:10:00,278.2,278.2,278.1,278.2,0
2002/3/29,10:11:00,278.1,278.1,278.0,278.1,0
2002/3/29,10:12:00,278.0,278.1,278.0,278.0,0
2002/3/29,10:13:00,278.0,278.3,278.0,278.3,0
2002/3/29,10:14:00,278.3,278.8,278.2,278.6,0
2002/3/29,10:15:00,278.7,278.8,278.5,278.6,0
2002/3/29,10:16:00,278.6,278.7,278.5,278.5,0
2002/3/29,10:17:00,278.4,278.7,278.3,278.5,0
2002/3/29,10:18:00,278.4,278.5,278.3,278.4,0
2002/3/29,10:19:00,278.4,278.4,278.3,278.3,0
2002/3/29,10:20:00,278.2,278.3,278.2,278.2,0
2002/3/29,10:21:00,278.2,278.2,278.1,278.1,0
2002/3/29,10:22:00,278.3,278.3,278.0,278.1,0
2002/3/29,10:23:00,277.8,278.3,277.8,278.2,0
2002/3/29,10:24:00,278.3,278.6,278.1,278.6,0
2002/3/29,10:25:00,278.5,278.8,278.5,278.8,0
2002/3/29,10:26:00,278.9,279.0,278.5,278.5,0
2002/3/29,10:27:00,278.6,278.8,278.6,278.7,0
2002/3/29,10:28:00,278.6,278.8,278.6,278.6,0
2002/3/29,10:29:00,278.5,278.5,278.4,278.4,0
2002/3/29,10:30:00,278.4,278.5,278.4,278.5,0
2002/3/29,10:31:00,278.5,278.6,278.4,278.5,0
2002/3/29,10:32:00,278.5,278.8,278.5,278.8,0
2002/3/29,10:33:00,278.8,279.0,278.7,278.8,0
2002/3/29,10:34:00,278.7,278.8,278.3,278.4,0
2002/3/29,10:35:00,278.3,278.5,278.3,278.3,0
2002/3/29,10:36:00,278.6,278.6,278.5,278.5,0
2002/3/29,10:37:00,278.5,278.5,278.3,278.3,0
2002/3/29,10:38:00,278.2,278.2,278.1,278.2,0
2002/3/29,10:39:00,278.2,278.2,278.2,278.2,0
2002/3/29,10:40:00,278.2,278.2,278.0,278.0,0
2002/3/29,10:41:00,278.0,278.1,278.0,278.1,0
2002/3/29,10:42:00,278.1,278.2,278.0,278.0,0
2002/3/29,10:43:00,278.1,278.1,278.0,278.1,0
2002/3/29,10:44:00,278.0,278.0,277.7,277.7,0
2002/3/29,10:45:00,277.8,277.8,277.7,277.8,0
2002/3/29,10:46:00,277.7,277.8,277.6,277.8,0
2002/3/29,10:47:00,277.8,278.4,277.8,278.4,0
2002/3/29,10:48:00,278.4,278.6,278.2,278.5,0
2002/3/29,10:49:00,278.4,278.4,278.2,278.2,0
2002/3/29,10:50:00,278.2,278.2,278.1,278.1,0
2002/3/29,10:51:00,278.2,278.6,278.2,278.6,0
2002/3/29,10:52:00,278.5,278.6,278.3,278.6,0
2002/3/29,10:53:00,278.6,278.6,278.4,278.4,0
2002/3/29,10:54:00,278.5,278.5,278.4,278.5,0
2002/3/29,10:55:00,278.4,278.4,277.9,277.9,0
2002/3/29,10:56:00,277.9,278.0,277.8,278.0,0
2002/3/29,10:57:00,277.9,278.0,277.8,277.8,0
2002/3/29,10:58:00,278.0,278.0,277.9,277.9,0
2002/3/29,10:59:00,278.0,278.1,277.9,278.1,0
2002/3/29,11:00:00,278.1,278.1,278.1,278.1,0
2002/3/29,11:01:00,278.1,278.2,278.0,278.0,0
2002/3/29,11:02:00,277.9,278.0,277.9,277.9,0
2002/3/29,11:03:00,277.9,278.0,277.8,277.8,0
2002/3/29,11:04:00,277.9,277.9,277.7,277.7,0
2002/3/29,11:05:00,277.6,277.7,277.5,277.6,0
2002/3/29,11:06:00,277.5,277.6,277.5,277.6,0
2002/3/29,11:07:00,277.6,277.8,277.6,277.7,0
2002/3/29,11:08:00,277.7,277.8,277.5,277.8,0
2002/3/29,11:09:00,277.9,277.9,277.6,277.9,0
2002/3/29,11:10:00,277.9,277.9,277.8,277.9,0
2002/3/29,11:11:00,278.0,278.0,277.9,278.0,0
2002/3/29,11:12:00,278.0,278.3,278.0,278.3,0
2002/3/29,11:13:00,278.3,278.3,278.1,278.3,0
2002/3/29,11:14:00,278.3,278.4,278.3,278.4,0
2002/3/29,11:15:00,278.5,278.7,278.5,278.5,0
2002/3/29,11:16:00,278.5,278.6,278.5,278.6,0
2002/3/29,11:17:00,278.4,278.6,278.4,278.5,0
2002/3/29,11:18:00,278.7,278.7,278.6,278.6,0
2002/3/29,11:19:00,278.6,278.7,278.5,278.5,0
2002/3/29,11:20:00,278.5,278.5,278.5,278.5,0
2002/3/29,11:21:00,278.5,278.5,278.2,278.2,0
2002/3/29,11:22:00,278.4,278.4,278.4,278.4,0
2002/3/29,11:23:00,278.4,278.7,278.4,278.7,0
2002/3/29,11:24:00,278.7,278.7,278.6,278.6,0
2002/3/29,11:25:00,278.6,278.6,278.5,278.5,0
2002/3/29,11:26:00,278.6,278.6,278.6,278.6,0
2002/3/29,11:27:00,278.6,278.7,278.6,278.7,0
2002/3/29,11:28:00,278.6,278.6,278.6,278.6,0
2002/3/29,11:29:00,278.5,278.5,278.5,278.5,0
2002/3/29,11:30:00,278.6,278.6,278.2,278.3,0
2002/3/29,11:31:00,278.5,278.5,278.4,278.4,0
2002/3/29,11:32:00,278.5,278.7,278.5,278.7,0
2002/3/29,11:33:00,278.7,279.2,278.7,279.2,0
2002/3/29,11:34:00,279.2,280.2,279.2,280.0,0
2002/3/29,11:35:00,280.2,280.4,280.1,280.1,0
2002/3/29,11:36:00,280.2,280.3,280.0,280.1,0
2002/3/29,11:37:00,280.0,280.1,279.9,280.0,0
2002/3/29,11:38:00,280.1,280.2,280.0,280.2,0
2002/3/29,11:39:00,280.2,280.3,280.0,280.1,0
2002/3/29,11:40:00,280.3,280.3,280.2,280.2,0
2002/3/29,11:41:00,280.2,280.2,280.0,280.0,0
2002/3/29,11:42:00,280.1,280.2,280.0,280.2,0
2002/3/29,11:43:00,280.1,280.1,280.0,280.1,0
2002/3/29,11:44:00,280.0,280.1,280.0,280.0,0
2002/3/29,11:45:00,280.0,280.1,280.0,280.1,0
2002/3/29,11:46:00,280.1,280.4,279.8,280.4,0
2002/3/29,11:47:00,280.3,280.3,280.1,280.3,0
2002/3/29,11:48:00,280.4,280.5,280.4,280.4,0
2002/3/29,11:49:00,280.5,280.5,280.2,280.4,0
2002/3/29,11:50:00,280.2,280.3,280.0,280.0,0
2002/3/29,11:51:00,280.0,280.0,279.8,280.0,0
2002/3/29,11:52:00,280.1,280.1,280.0,280.0,0
2002/3/29,11:53:00,279.9,279.9,279.8,279.8,0
2002/3/29,11:54:00,279.8,279.9,279.7,279.9,0
2002/3/29,11:55:00,279.9,279.9,279.7,279.8,0
2002/3/29,11:56:00,279.7,279.7,279.6,279.7,0
2002/3/29,11:57:00,279.6,279.7,279.6,279.7,0
2002/3/29,11:58:00,279.7,279.8,279.7,279.7,0
2002/3/29,11:59:00,279.7,279.7,279.7,279.7,0
2002/3/29,12:00:00,279.8,279.8,279.7,279.8,0
2002/3/29,12:01:00,279.7,279.9,279.7,279.8,0
2002/3/29,12:02:00,279.9,280.0,279.9,280.0,0
2002/3/29,12:03:00,280.1,280.2,280.1,280.2,0
2002/3/29,12:04:00,280.2,280.3,280.0,280.0,0
2002/3/29,12:05:00,280.1,280.3,280.1,280.3,0
2002/3/29,12:06:00,280.4,280.5,280.4,280.4,0
2002/3/29,12:07:00,280.5,280.6,280.4,280.6,0
2002/3/29,12:08:00,280.6,280.6,280.4,280.4,0
2002/3/29,12:09:00,280.3,280.3,280.1,280.1,0
2002/3/29,12:10:00,280.1,280.2,279.6,279.6,0
2002/3/29,12:11:00,279.8,280.0,279.8,279.8,0
2002/3/29,12:12:00,279.9,279.9,279.8,279.8,0
2002/3/29,12:13:00,279.8,279.8,279.4,279.4,0
2002/3/29,12:14:00,279.6,279.7,279.6,279.6,0
2002/3/29,12:15:00,279.6,279.7,279.6,279.7,0
2002/3/29,12:16:00,279.6,279.6,279.5,279.5,0
2002/3/29,12:17:00,279.5,279.6,279.5,279.5,0
2002/3/29,12:18:00,279.6,279.7,279.5,279.6,0
2002/3/29,12:19:00,279.8,280.0,279.8,280.0,0
2002/3/29,12:20:00,279.9,279.9,279.8,279.8,0
2002/3/29,12:21:00,279.8,279.9,279.7,279.7,0
2002/3/29,12:22:00,279.7,279.7,279.5,279.5,0
2002/3/29,12:23:00,279.5,279.6,279.3,279.3,0
2002/3/29,12:24:00,279.3,279.4,279.2,279.3,0
2002/3/29,12:25:00,279.2,279.5,279.2,279.3,0
2002/3/29,12:26:00,279.5,279.6,279.5,279.6,0
2002/3/29,12:27:00,279.6,279.6,279.5,279.5,0
2002/3/29,12:28:00,279.6,279.7,279.6,279.7,0
2002/3/29,12:29:00,279.8,279.9,279.8,279.9,0
2002/3/29,12:30:00,280.0,280.0,279.8,279.8,0
2002/3/29,12:31:00,280.0,280.0,279.5,279.6,0
2002/3/29,12:32:00,279.6,279.7,279.6,279.7,0
2002/3/29,12:33:00,279.8,279.9,279.7,279.7,0
2002/3/29,12:34:00,279.9,280.2,279.9,280.2,0
2002/3/29,12:35:00,280.2,280.3,280.1,280.2,0
2002/3/29,12:36:00,280.2,280.4,280.2,280.4,0
2002/3/29,12:37:00,280.5,280.5,280.4,280.4,0
2002/3/29,12:38:00,280.4,280.4,280.2,280.2,0
2002/3/29,12:39:00,280.1,280.1,280.0,280.0,0
2002/3/29,12:40:00,279.9,280.0,279.8,280.0,0
2002/3/29,12:41:00,279.9,280.0,279.8,280.0,0
2002/3/29,12:42:00,279.8,279.8,279.4,279.4,0
2002/3/29,12:43:00,279.4,279.6,279.4,279.6,0
2002/3/29,12:44:00,279.3,279.4,279.3,279.4,0
2002/3/29,12:45:00,279.3,279.4,279.2,279.4,0
2002/3/29,12:46:00,279.4,279.6,279.4,279.6,0
2002/3/29,12:47:00,279.5,279.5,279.3,279.3,0
2002/3/29,12:48:00,279.4,279.4,279.1,279.1,0
2002/3/29,12:49:00,279.1,279.1,278.3,278.3,0
2002/3/29,12:50:00,278.1,278.3,277.8,278.3,0
2002/3/29,12:51:00,278.3,278.5,278.2,278.5,0
2002/3/29,12:52:00,278.4,278.6,278.3,278.4,0
2002/3/29,12:53:00,278.4,278.5,278.2,278.5,0
2002/3/29,12:54:00,278.4,278.5,278.3,278.3,0
2002/3/29,12:55:00,278.3,278.3,278.2,278.3,0
2002/3/29,12:56:00,278.2,278.4,278.2,278.4,0
2002/3/29,12:57:00,278.4,278.7,278.3,278.7,0
2002/3/29,12:58:00,278.7,278.7,278.6,278.7,0
2002/3/29,12:59:00,278.6,278.6,278.5,278.5,0
2002/3/29,13:00:00,278.3,278.6,278.2,278.6,0
2002/3/29,13:01:00,278.6,278.6,278.3,278.3,0
2002/3/29,13:02:00,278.2,278.2,278.0,278.1,0
2002/3/29,13:03:00,278.0,278.1,277.9,277.9,0
2002/3/29,13:04:00,277.9,278.1,277.9,278.1,0
2002/3/29,13:05:00,278.2,278.3,278.2,278.3,0
2002/3/29,13:06:00,278.4,278.5,278.4,278.4,0
2002/3/29,13:07:00,278.5,278.8,278.5,278.8,0
2002/3/29,13:08:00,278.6,278.6,278.6,278.6,0
2002/3/29,13:09:00,278.6,278.6,278.1,278.1,0
2002/3/29,13:10:00,278.1,278.3,278.0,278.3,0
2002/3/29,13:11:00,278.1,278.3,278.1,278.2,0
2002/3/29,13:12:00,278.2,278.2,278.2,278.2,0
2002/3/29,13:13:00,278.2,278.5,278.1,278.5,0
2002/3/29,13:14:00,278.4,278.4,278.2,278.2,0
2002/3/29,13:15:00,278.1,278.3,278.1,278.1,0
2002/3/29,13:16:00,278.1,278.1,277.9,277.9,0
2002/3/29,13:17:00,277.8,277.9,277.5,277.5,0
2002/3/29,13:18:00,277.4,277.7,277.3,277.6,0
2002/3/29,13:19:00,277.6,277.9,277.5,277.7,0
2002/3/29,13:20:00,277.7,278.0,277.6,277.8,0
2002/3/29,13:21:00,277.9,277.9,277.7,277.9,0
2002/3/29,13:22:00,277.9,278.0,277.8,277.8,0
2002/3/29,13:23:00,277.8,278.1,277.8,278.0,0
2002/3/29,13:24:00,278.2,278.5,278.0,278.5,0
2002/3/29,13:25:00,278.5,278.5,278.3,278.4,0
2002/3/29,13:26:00,278.3,278.3,278.2,278.3,0
2002/3/29,13:27:00,278.0,278.2,278.0,278.1,0
2002/3/29,13:28:00,278.0,278.0,277.8,277.9,0
2002/3/29,13:29:00,277.9,277.9,277.6,277.7,0
2002/3/29,13:30:00,277.7,278.2,277.7,278.2,0
2002/3/29,13:31:00,278.3,278.4,278.2,278.4,0
2002/3/29,13:32:00,278.3,278.3,278.2,278.3,0
2002/3/29,13:33:00,278.3,278.4,278.2,278.4,0
2002/3/29,13:34:00,278.4,278.5,278.3,278.5,0
2002/3/29,13:35:00,278.5,278.5,278.4,278.4,0
2002/3/29,13:36:00,278.3,278.4,278.3,278.3,0
2002/3/29,13:37:00,278.3,278.5,278.3,278.4,0
2002/3/29,13:38:00,278.5,278.6,278.4,278.5,0
2002/3/29,13:39:00,278.6,278.8,278.6,278.8,0
2002/3/29,13:40:00,278.9,279.2,278.9,279.0,0
2002/3/29,13:41:00,279.0,279.1,278.8,279.1,0
2002/3/29,13:42:00,279.1,279.2,279.0,279.2,0
2002/3/29,13:43:00,279.1,279.2,279.0,279.1,0
2002/3/29,13:44:00,279.0,279.2,279.0,279.1,0
2002/3/29,13:45:00,279.2,279.3,279.0,279.0,0
2002/3/29,13:46:00,279.1,279.1,279.1,279.1,0
2002/4/1,08:46:00,277.9,278.0,277.5,277.5,0
2002/4/1,08:47:00,277.7,278.1,277.5,278.0,0
2002/4/1,08:48:00,277.9,278.0,277.3,277.5,0
2002/4/1,08:49:00,277.4,277.8,277.3,277.3,0
2002/4/1,08:50:00,277.5,277.5,277.3,277.3,0
2002/4/1,08:51:00,277.2,277.4,277.2,277.3,0
2002/4/1,08:52:00,277.2,277.3,277.0,277.1,0
2002/4/1,08:53:00,277.3,277.5,277.3,277.5,0
2002/4/1,08:54:00,277.6,277.8,277.5,277.8,0
2002/4/1,08:55:00,277.7,278.1,277.7,278.0,0
2002/4/1,08:56:00,278.0,278.1,277.8,277.8,0
2002/4/1,08:57:00,277.8,277.9,277.7,277.8,0
2002/4/1,08:58:00,277.8,277.8,277.4,277.4,0
2002/4/1,08:59:00,277.4,277.7,277.4,277.5,0
2002/4/1,09:00:00,277.4,277.5,277.3,277.5,0
2002/4/1,09:01:00,277.5,277.7,277.1,277.1,0
2002/4/1,09:02:00,277.1,278.1,277.1,278.1,0
2002/4/1,09:03:00,278.3,278.3,277.7,278.0,0
2002/4/1,09:04:00,278.2,278.6,278.2,278.4,0
2002/4/1,09:05:00,278.4,278.5,278.1,278.2,0
2002/4/1,09:06:00,278.0,278.0,277.5,277.5,0
2002/4/1,09:07:00,277.6,277.7,277.4,277.5,0
2002/4/1,09:08:00,277.5,277.8,277.3,277.6,0
2002/4/1,09:09:00,277.4,277.5,277.2,277.3,0
2002/4/1,09:10:00,277.3,277.6,277.3,277.5,0
2002/4/1,09:11:00,277.5,277.6,277.4,277.5,0
2002/4/1,09:12:00,277.5,277.5,277.0,277.0,0
2002/4/1,09:13:00,277.1,277.1,276.8,276.9,0
2002/4/1,09:14:00,276.9,277.2,276.9,277.2,0
2002/4/1,09:15:00,277.3,277.3,277.0,277.1,0
2002/4/1,09:16:00,277.0,277.5,277.0,277.5,0
2002/4/1,09:17:00,277.5,277.5,277.1,277.2,0
2002/4/1,09:18:00,277.1,277.2,277.1,277.1,0
2002/4/1,09:19:00,277.0,277.1,276.7,276.7,0
2002/4/1,09:20:00,276.8,277.0,276.7,276.7,0
2002/4/1,09:21:00,276.7,276.7,276.4,276.7,0
2002/4/1,09:22:00,276.6,277.0,276.6,276.8,0
2002/4/1,09:23:00,276.8,277.0,276.8,277.0,0
2002/4/1,09:24:00,277.1,277.2,277.1,277.1,0
2002/4/1,09:25:00,277.1,277.3,277.1,277.2,0
2002/4/1,09:26:00,277.3,277.5,277.3,277.4,0
2002/4/1,09:27:00,277.5,277.7,277.5,277.6,0
2002/4/1,09:28:00,277.7,277.9,277.6,277.8,0
2002/4/1,09:29:00,277.7,277.9,277.7,277.7,0
2002/4/1,09:30:00,277.7,278.0,277.7,277.7,0
2002/4/1,09:31:00,277.9,277.9,277.6,277.8,0
2002/4/1,09:32:00,277.6,277.8,277.6,277.7,0
2002/4/1,09:33:00,277.7,277.9,277.7,277.8,0
2002/4/1,09:34:00,277.9,278.1,277.9,278.0,0
2002/4/1,09:35:00,278.0,278.0,277.8,277.8,0
2002/4/1,09:36:00,277.9,278.1,277.9,278.1,0
2002/4/1,09:37:00,278.0,278.0,277.9,277.9,0
2002/4/1,09:38:00,277.9,278.2,277.8,278.2,0
2002/4/1,09:39:00,278.3,278.4,278.1,278.4,0
2002/4/1,09:40:00,278.2,278.3,278.2,278.3,0
2002/4/1,09:41:00,278.2,278.2,278.1,278.1,0
2002/4/1,09:42:00,278.1,278.1,278.1,278.1,0
2002/4/1,09:43:00,278.1,278.5,278.1,278.4,0
2002/4/1,09:44:00,278.5,278.7,278.3,278.3,0
2002/4/1,09:45:00,278.4,278.5,278.2,278.4,0
2002/4/1,09:46:00,278.4,278.4,278.1,278.1,0
2002/4/1,09:47:00,278.0,278.1,277.9,278.0,0
2002/4/1,09:48:00,278.3,278.5,278.3,278.4,0
2002/4/1,09:49:00,278.4,278.4,278.1,278.2,0
2002/4/1,09:50:00,278.2,278.4,278.1,278.3,0
2002/4/1,09:51:00,278.3,278.3,278.2,278.3,0
2002/4/1,09:52:00,278.1,278.1,277.9,278.0,0
2002/4/1,09:53:00,278.0,278.2,278.0,278.0,0
2002/4/1,09:54:00,278.0,278.1,277.9,277.9,0
2002/4/1,09:55:00,277.9,278.0,277.9,278.0,0
2002/4/1,09:56:00,278.0,278.2,277.9,277.9,0
2002/4/1,09:57:00,277.9,277.9,277.8,277.9,0
2002/4/1,09:58:00,277.9,278.0,277.9,278.0,0
2002/4/1,09:59:00,277.9,277.9,277.9,277.9,0
2002/4/1,10:00:00,277.9,278.0,277.9,278.0,0
2002/4/1,10:01:00,278.0,278.1,277.8,277.8,0
2002/4/1,10:02:00,277.8,278.0,277.8,278.0,0
2002/4/1,10:03:00,278.0,278.2,278.0,278.2,0
2002/4/1,10:04:00,278.0,278.0,278.0,278.0,0
2002/4/1,10:05:00,278.0,278.2,278.0,278.2,0
2002/4/1,10:06:00,278.0,278.0,277.8,277.8,0
2002/4/1,10:07:00,277.8,277.8,277.7,277.7,0
2002/4/1,10:08:00,277.7,277.7,277.4,277.4,0
2002/4/1,10:09:00,277.4,277.6,277.4,277.6,0
2002/4/1,10:10:00,277.6,277.7,277.5,277.5,0
2002/4/1,10:11:00,277.6,277.7,277.5,277.7,0
2002/4/1,10:12:00,277.8,277.9,277.8,277.9,0
2002/4/1,10:13:00,277.9,277.9,277.9,277.9,0
2002/4/1,10:14:00,278.2,278.3,278.1,278.2,0
2002/4/1,10:15:00,278.3,278.3,278.0,278.1,0
2002/4/1,10:16:00,278.2,278.3,278.1,278.1,0
2002/4/1,10:17:00,278.2,278.2,278.0,278.0,0
2002/4/1,10:18:00,278.1,278.2,278.0,278.0,0
2002/4/1,10:19:00,278.1,278.2,278.0,278.2,0
2002/4/1,10:20:00,278.2,278.2,278.0,278.0,0
2002/4/1,10:21:00,278.0,278.1,278.0,278.1,0
2002/4/1,10:22:00,278.0,278.1,278.0,278.1,0
2002/4/1,10:23:00,278.1,278.1,277.9,277.9,0
2002/4/1,10:24:00,277.8,277.8,277.6,277.6,0
2002/4/1,10:25:00,277.5,277.6,277.5,277.6,0
2002/4/1,10:26:00,277.5,277.6,277.4,277.5,0
2002/4/1,10:27:00,277.7,277.7,277.6,277.7,0
2002/4/1,10:28:00,277.7,277.8,277.7,277.8,0
2002/4/1,10:29:00,277.8,277.8,277.7,277.8,0
2002/4/1,10:30:00,277.7,277.8,277.7,277.8,0
2002/4/1,10:31:00,277.9,277.9,277.9,277.9,0
2002/4/1,10:32:00,278.0,278.0,277.8,277.9,0
2002/4/1,10:33:00,277.9,277.9,277.9,277.9,0
2002/4/1,10:34:00,278.0,278.0,277.9,277.9,0
2002/4/1,10:35:00,278.0,278.0,278.0,278.0,0
2002/4/1,10:36:00,278.0,278.1,278.0,278.1,0
2002/4/1,10:37:00,278.0,278.0,277.9,278.0,0
2002/4/1,10:38:00,277.9,278.0,277.9,278.0,0
2002/4/1,10:39:00,277.9,277.9,277.6,277.6,0
2002/4/1,10:40:00,277.6,277.6,277.5,277.5,0
2002/4/1,10:41:00,277.5,277.6,277.5,277.6,0
2002/4/1,10:42:00,277.5,277.5,277.4,277.5,0
2002/4/1,10:43:00,277.3,277.3,277.2,277.2,0
2002/4/1,10:44:00,277.3,277.3,277.2,277.3,0
2002/4/1,10:45:00,277.5,277.5,277.4,277.4,0
2002/4/1,10:46:00,277.3,277.4,277.3,277.4,0
2002/4/1,10:47:00,277.4,277.5,277.4,277.5,0
2002/4/1,10:48:00,277.5,277.5,277.4,277.4,0
2002/4/1,10:49:00,277.4,277.5,277.4,277.5,0
2002/4/1,10:50:00,277.5,277.5,277.5,277.5,0
2002/4/1,10:51:00,277.5,277.6,277.5,277.6,0
2002/4/1,10:52:00,277.6,277.6,277.5,277.5,0
2002/4/1,10:53:00,277.4,277.4,277.4,277.4,0
2002/4/1,10:54:00,277.5,277.6,277.5,277.5,0
2002/4/1,10:55:00,277.6,277.6,277.6,277.6,0
2002/4/1,10:56:00,277.6,277.7,277.6,277.6,0
2002/4/1,10:57:00,277.6,277.7,277.6,277.7,0
2002/4/1,10:58:00,277.7,277.7,277.7,277.7,0
2002/4/1,10:59:00,277.7,277.8,277.7,277.8,0
2002/4/1,11:00:00,277.7,277.8,277.7,277.7,0
2002/4/1,11:01:00,277.7,277.7,277.6,277.7,0
2002/4/1,11:03:00,277.6,277.6,277.5,277.5,0
2002/4/1,11:04:00,277.5,277.6,277.5,277.6,0
2002/4/1,11:05:00,277.5,277.7,277.5,277.7,0
2002/4/1,11:06:00,277.6,277.7,277.6,277.7,0
2002/4/1,11:07:00,277.8,277.9,277.8,277.8,0
2002/4/1,11:09:00,277.7,277.7,277.7,277.7,0
2002/4/1,11:10:00,277.7,277.7,277.6,277.6,0
2002/4/1,11:11:00,277.7,277.7,277.6,277.6,0
2002/4/1,11:12:00,277.7,277.7,277.6,277.6,0
2002/4/1,11:13:00,277.7,277.7,277.6,277.6,0
2002/4/1,11:14:00,277.6,277.6,277.6,277.6,0
2002/4/1,11:15:00,277.5,277.6,277.5,277.6,0
2002/4/1,11:17:00,277.6,277.8,277.6,277.8,0
2002/4/1,11:18:00,277.8,277.9,277.8,277.8,0
2002/4/1,11:19:00,277.9,278.0,277.9,278.0,0
2002/4/1,11:20:00,278.1,278.1,278.1,278.1,0
2002/4/1,11:21:00,278.2,278.4,278.2,278.2,0
2002/4/1,11:22:00,278.3,278.3,278.3,278.3,0
2002/4/1,11:23:00,278.3,278.3,278.2,278.2,0
2002/4/1,11:24:00,278.3,278.4,278.2,278.4,0
2002/4/1,11:25:00,278.4,278.8,278.4,278.8,0
2002/4/1,11:26:00,278.5,278.7,278.5,278.7,0
2002/4/1,11:27:00,278.6,278.8,278.6,278.8,0
2002/4/1,11:28:00,278.8,279.0,278.8,279.0,0
2002/4/1,11:29:00,278.9,278.9,278.8,278.9,0
2002/4/1,11:30:00,278.9,279.5,278.9,279.4,0
2002/4/1,11:31:00,279.3,279.4,279.1,279.2,0
2002/4/1,11:32:00,279.4,279.7,279.2,279.7,0
2002/4/1,11:33:00,279.8,279.8,279.4,279.5,0
2002/4/1,11:34:00,279.4,279.5,279.4,279.5,0
2002/4/1,11:35:00,279.5,279.7,279.5,279.6,0
2002/4/1,11:36:00,279.5,279.6,279.4,279.4,0
2002/4/1,11:37:00,279.5,279.5,279.3,279.3,0
2002/4/1,11:38:00,279.2,279.3,279.1,279.3,0
2002/4/1,11:39:00,279.3,279.3,279.2,279.3,0
2002/4/1,11:40:00,279.3,279.3,279.1,279.1,0
2002/4/1,11:41:00,279.3,279.3,279.1,279.2,0
2002/4/1,11:42:00,279.2,279.3,279.2,279.3,0
2002/4/1,11:43:00,279.2,279.3,279.2,279.3,0
2002/4/1,11:44:00,279.2,279.2,279.2,279.2,0
2002/4/1,11:45:00,279.2,279.3,279.1,279.1,0
2002/4/1,11:46:00,279.1,279.2,279.0,279.1,0
2002/4/1,11:47:00,279.2,279.3,279.1,279.2,0
2002/4/1,11:48:00,279.3,279.3,279.1,279.1,0
2002/4/1,11:49:00,279.1,279.2,279.0,279.2,0
2002/4/1,11:50:00,279.2,279.2,278.9,278.9,0
2002/4/1,11:51:00,278.9,279.0,278.9,278.9,0
2002/4/1,11:52:00,278.9,279.0,278.8,279.0,0
2002/4/1,11:53:00,279.0,279.0,279.0,279.0,0
2002/4/1,11:54:00,279.0,279.2,279.0,279.1,0
2002/4/1,11:55:00,279.2,279.2,279.1,279.2,0
2002/4/1,11:56:00,279.2,279.3,279.2,279.3,0
2002/4/1,11:57:00,279.3,279.3,279.2,279.3,0
2002/4/1,11:58:00,279.4,279.4,279.3,279.4,0
2002/4/1,11:59:00,279.5,279.5,279.4,279.5,0
2002/4/1,12:00:00,279.4,279.4,279.3,279.3,0
2002/4/1,12:01:00,279.4,279.4,279.3,279.4,0
2002/4/1,12:02:00,279.4,279.5,279.4,279.4,0
2002/4/1,12:03:00,279.3,279.3,279.3,279.3,0
2002/4/1,12:04:00,279.2,279.2,279.0,279.0,0
2002/4/1,12:05:00,279.0,279.0,278.8,278.8,0
2002/4/1,12:06:00,278.8,278.9,278.8,278.9,0
2002/4/1,12:07:00,278.9,278.9,278.8,278.8,0
2002/4/1,12:08:00,278.9,278.9,278.9,278.9,0
2002/4/1,12:09:00,279.0,279.0,279.0,279.0,0
2002/4/1,12:10:00,278.9,279.1,278.9,279.0,0
2002/4/1,12:11:00,279.0,279.0,279.0,279.0,0
2002/4/1,12:12:00,279.0,279.1,279.0,279.1,0
2002/4/1,12:13:00,279.1,279.1,278.9,279.0,0
2002/4/1,12:15:00,279.1,279.1,279.1,279.1,0
2002/4/1,12:16:00,279.2,279.5,279.2,279.5,0
2002/4/1,12:17:00,279.4,279.5,279.4,279.4,0
2002/4/1,12:18:00,279.4,279.5,279.3,279.3,0
2002/4/1,12:19:00,279.3,279.4,279.2,279.3,0
2002/4/1,12:20:00,279.1,279.3,279.1,279.3,0
2002/4/1,12:21:00,279.3,279.3,279.1,279.2,0
2002/4/1,12:22:00,279.0,279.0,278.9,278.9,0
2002/4/1,12:23:00,278.9,279.0,278.8,278.8,0
2002/4/1,12:24:00,278.8,278.8,278.6,278.7,0
2002/4/1,12:25:00,278.7,278.8,278.6,278.6,0
2002/4/1,12:26:00,278.6,278.8,278.6,278.8,0
2002/4/1,12:27:00,278.7,278.7,278.3,278.4,0
2002/4/1,12:28:00,278.3,278.4,278.3,278.4,0
2002/4/1,12:29:00,278.3,278.4,278.3,278.4,0
2002/4/1,12:30:00,278.5,278.5,278.4,278.5,0
2002/4/1,12:31:00,278.4,278.4,278.2,278.2,0
2002/4/1,12:32:00,278.1,278.1,278.0,278.0,0
2002/4/1,12:33:00,278.0,278.1,278.0,278.0,0
2002/4/1,12:34:00,278.1,278.2,278.0,278.2,0
2002/4/1,12:36:00,278.3,278.3,278.2,278.2,0
2002/4/1,12:37:00,278.2,278.4,278.1,278.1,0
2002/4/1,12:38:00,278.1,278.3,278.0,278.0,0
2002/4/1,12:39:00,278.0,278.0,277.9,277.9,0
2002/4/1,12:40:00,277.9,278.0,277.9,277.9,0
2002/4/1,12:41:00,278.0,278.2,278.0,278.0,0
2002/4/1,12:42:00,278.0,278.1,278.0,278.0,0
2002/4/1,12:43:00,278.0,278.0,277.9,277.9,0
2002/4/1,12:44:00,277.9,277.9,277.9,277.9,0
2002/4/1,12:45:00,277.9,277.9,277.5,277.6,0
2002/4/1,12:46:00,277.5,277.5,277.3,277.4,0
2002/4/1,12:47:00,277.4,277.5,277.4,277.5,0
2002/4/1,12:48:00,277.5,277.8,277.5,277.8,0
2002/4/1,12:49:00,277.9,278.0,277.8,277.8,0
2002/4/1,12:50:00,277.8,277.9,277.7,277.9,0
2002/4/1,12:51:00,277.9,277.9,277.9,277.9,0
2002/4/1,12:52:00,277.9,278.0,277.8,277.8,0
2002/4/1,12:53:00,277.8,277.8,277.7,277.7,0
2002/4/1,12:54:00,277.7,277.7,277.6,277.7,0
2002/4/1,12:55:00,277.8,277.8,277.6,277.6,0
2002/4/1,12:56:00,277.6,277.6,277.5,277.5,0
2002/4/1,12:57:00,277.5,277.5,277.4,277.5,0
2002/4/1,12:58:00,277.6,277.6,277.4,277.5,0
2002/4/1,12:59:00,277.5,277.5,277.3,277.3,0
2002/4/1,13:00:00,277.4,277.4,277.2,277.3,0
2002/4/1,13:01:00,277.3,277.5,277.3,277.5,0
2002/4/1,13:02:00,277.5,277.5,277.3,277.4,0
2002/4/1,13:03:00,277.5,277.5,277.4,277.5,0
2002/4/1,13:04:00,277.5,277.5,277.5,277.5,0
2002/4/1,13:05:00,277.5,277.5,277.5,277.5,0
2002/4/1,13:06:00,277.7,277.7,277.5,277.6,0
2002/4/1,13:07:00,277.6,277.7,277.6,277.6,0
2002/4/1,13:08:00,277.8,277.8,277.7,277.7,0
2002/4/1,13:09:00,277.6,277.7,277.5,277.6,0
2002/4/1,13:10:00,277.7,277.7,277.4,277.4,0
2002/4/1,13:11:00,277.4,277.7,277.4,277.7,0
2002/4/1,13:12:00,277.7,277.9,277.7,277.9,0
2002/4/1,13:13:00,277.9,277.9,277.9,277.9,0
2002/4/1,13:14:00,277.8,278.0,277.8,277.9,0
2002/4/1,13:15:00,277.9,278.0,277.9,277.9,0
2002/4/1,13:16:00,277.9,278.0,277.9,278.0,0
2002/4/1,13:17:00,277.9,278.0,277.7,277.8,0
2002/4/1,13:18:00,277.6,277.7,277.6,277.7,0
2002/4/1,13:19:00,277.8,277.8,277.7,277.8,0
2002/4/1,13:20:00,277.7,277.7,277.6,277.6,0
2002/4/1,13:21:00,277.7,277.7,277.6,277.6,0
2002/4/1,13:22:00,277.6,277.7,277.6,277.7,0
2002/4/1,13:23:00,277.7,277.7,277.6,277.6,0
2002/4/1,13:24:00,277.7,277.7,277.6,277.6,0
2002/4/1,13:25:00,277.6,277.6,277.6,277.6,0
2002/4/1,13:26:00,277.6,277.6,277.5,277.5,0
2002/4/1,13:27:00,277.5,277.5,277.3,277.3,0
2002/4/1,13:28:00,277.3,277.3,277.2,277.2,0
2002/4/1,13:29:00,277.2,277.3,277.2,277.2,0
2002/4/1,13:30:00,277.3,277.3,277.2,277.2,0
2002/4/1,13:31:00,277.3,277.4,277.2,277.3,0
2002/4/1,13:32:00,277.4,277.5,277.3,277.4,0
2002/4/1,13:33:00,277.4,277.5,277.3,277.4,0
2002/4/1,13:34:00,277.4,277.4,277.2,277.3,0
2002/4/1,13:35:00,277.2,277.3,277.2,277.3,0
2002/4/1,13:36:00,277.3,277.3,277.2,277.3,0
2002/4/1,13:37:00,277.2,277.2,277.1,277.2,0
2002/4/1,13:38:00,277.1,277.1,277.1,277.1,0
2002/4/1,13:39:00,277.2,277.2,277.1,277.1,0
2002/4/1,13:40:00,277.2,277.2,277.0,277.0,0
2002/4/1,13:41:00,277.1,277.1,277.0,277.0,0
2002/4/1,13:42:00,277.1,277.1,277.0,277.0,0
2002/4/1,13:43:00,277.1,277.2,277.0,277.1,0
2002/4/1,13:44:00,277.1,277.2,277.0,277.1,0
2002/4/1,13:45:00,277.0,277.2,277.0,277.0,0
2002/4/1,13:46:00,277.0,277.0,277.0,277.0,0
2002/4/2,08:46:00,278.9,279.5,278.8,279.0,0
2002/4/2,08:47:00,279.0,279.3,279.0,279.3,0
2002/4/2,08:48:00,279.3,279.3,279.1,279.3,0
2002/4/2,08:49:00,279.3,279.5,279.2,279.5,0
2002/4/2,08:50:00,279.3,279.4,279.3,279.4,0
2002/4/2,08:51:00,279.3,279.4,279.2,279.2,0
2002/4/2,08:52:00,279.2,279.2,278.8,279.0,0
2002/4/2,08:53:00,278.9,278.9,278.6,278.8,0
2002/4/2,08:54:00,278.6,279.2,278.6,279.1,0
2002/4/2,08:55:00,279.0,279.1,278.9,279.0,0
2002/4/2,08:56:00,279.1,279.1,279.0,279.0,0
2002/4/2,08:57:00,279.0,279.2,279.0,279.2,0
2002/4/2,08:58:00,279.2,279.3,279.1,279.3,0
2002/4/2,08:59:00,279.2,279.5,279.1,279.1,0
2002/4/2,09:00:00,279.1,279.1,279.0,279.1,0
2002/4/2,09:01:00,279.1,279.2,279.1,279.2,0
2002/4/2,09:02:00,279.1,279.2,278.9,279.2,0
2002/4/2,09:03:00,279.3,279.4,279.2,279.2,0
2002/4/2,09:04:00,279.4,279.4,279.1,279.3,0
2002/4/2,09:05:00,279.2,279.4,279.1,279.4,0
2002/4/2,09:06:00,279.3,279.5,279.3,279.5,0
2002/4/2,09:07:00,279.4,279.5,279.1,279.1,0
2002/4/2,09:08:00,279.1,279.1,278.8,278.9,0
2002/4/2,09:09:00,278.9,279.0,278.7,279.0,0
2002/4/2,09:10:00,279.0,279.3,279.0,279.2,0
2002/4/2,09:11:00,279.2,279.3,279.1,279.1,0
2002/4/2,09:12:00,279.1,279.1,278.9,279.0,0
2002/4/2,09:13:00,278.9,279.0,278.7,279.0,0
2002/4/2,09:14:00,279.0,279.1,278.9,279.0,0
2002/4/2,09:15:00,279.1,279.3,279.0,279.3,0
2002/4/2,09:16:00,279.2,279.4,279.2,279.3,0
2002/4/2,09:17:00,279.4,279.9,279.4,279.8,0
2002/4/2,09:18:00,279.8,280.0,279.8,280.0,0
2002/4/2,09:19:00,280.0,280.9,279.8,280.9,0
2002/4/2,09:20:00,281.0,281.3,280.9,281.3,0
2002/4/2,09:21:00,281.3,282.0,281.3,282.0,0
2002/4/2,09:22:00,282.0,282.3,281.9,282.2,0
2002/4/2,09:23:00,282.0,283.0,282.0,283.0,0
2002/4/2,09:24:00,282.8,282.8,282.5,282.6,0
2002/4/2,09:25:00,282.6,282.6,282.3,282.4,0
2002/4/2,09:26:00,282.5,282.7,282.4,282.5,0
2002/4/2,09:27:00,282.6,282.6,282.4,282.5,0
2002/4/2,09:28:00,282.6,282.6,282.3,282.4,0
2002/4/2,09:29:00,282.5,282.5,282.3,282.4,0
2002/4/2,09:30:00,282.3,282.5,282.3,282.4,0
2002/4/2,09:31:00,282.3,282.4,282.0,282.0,0
2002/4/2,09:32:00,282.1,282.3,282.1,282.3,0
2002/4/2,09:33:00,282.4,282.4,282.3,282.3,0
2002/4/2,09:34:00,282.3,282.5,282.3,282.4,0
2002/4/2,09:35:00,282.4,282.6,282.3,282.6,0
2002/4/2,09:36:00,282.6,282.8,282.6,282.7,0
2002/4/2,09:37:00,282.7,282.9,282.6,282.9,0
2002/4/2,09:38:00,282.9,282.9,282.6,282.8,0
2002/4/2,09:39:00,282.7,282.9,282.7,282.7,0
2002/4/2,09:40:00,282.7,282.7,282.6,282.6,0
2002/4/2,09:41:00,282.6,282.6,282.5,282.6,0
2002/4/2,09:42:00,282.5,282.7,282.5,282.7,0
2002/4/2,09:43:00,282.6,282.8,282.6,282.7,0
2002/4/2,09:44:00,282.7,282.8,282.6,282.7,0
2002/4/2,09:45:00,282.6,282.7,282.5,282.6,0
2002/4/2,09:46:00,282.5,282.8,282.5,282.8,0
2002/4/2,09:47:00,282.8,282.8,282.6,282.6,0
2002/4/2,09:48:00,282.6,282.7,282.6,282.6,0
2002/4/2,09:49:00,282.6,282.6,282.5,282.5,0
2002/4/2,09:50:00,282.5,282.8,282.5,282.8,0
2002/4/2,09:51:00,282.7,282.8,282.7,282.8,0
2002/4/2,09:52:00,282.8,283.0,282.8,283.0,0
2002/4/2,09:53:00,282.9,283.0,282.8,282.9,0
2002/4/2,09:54:00,282.9,283.1,282.8,283.1,0
2002/4/2,09:55:00,283.2,283.5,283.1,283.4,0
2002/4/2,09:56:00,283.3,283.4,283.2,283.4,0
2002/4/2,09:57:00,283.3,283.5,283.2,283.2,0
2002/4/2,09:58:00,283.3,283.5,283.3,283.4,0
2002/4/2,09:59:00,283.5,283.5,283.3,283.5,0
2002/4/2,10:00:00,283.5,284.0,283.5,284.0,0
2002/4/2,10:01:00,284.0,284.0,283.7,283.8,0
2002/4/2,10:02:00,283.8,283.8,283.7,283.7,0
2002/4/2,10:03:00,283.6,283.7,283.5,283.6,0
2002/4/2,10:04:00,283.5,283.6,283.5,283.5,0
2002/4/2,10:05:00,283.4,283.5,283.2,283.3,0
2002/4/2,10:06:00,283.2,283.2,283.1,283.1,0
2002/4/2,10:07:00,283.2,283.4,283.2,283.4,0
2002/4/2,10:08:00,283.3,283.3,283.0,283.0,0
2002/4/2,10:09:00,283.1,283.1,282.8,283.0,0
2002/4/2,10:10:00,283.0,283.2,283.0,283.1,0
2002/4/2,10:11:00,283.1,283.1,282.9,282.9,0
2002/4/2,10:12:00,282.8,282.9,282.6,282.6,0
2002/4/2,10:13:00,282.7,282.9,282.7,282.9,0
2002/4/2,10:14:00,283.0,283.0,282.8,282.9,0
2002/4/2,10:15:00,283.0,283.0,282.7,282.7,0
2002/4/2,10:16:00,282.7,282.9,282.7,282.9,0
2002/4/2,10:17:00,282.8,282.8,282.8,282.8,0
2002/4/2,10:18:00,282.8,282.9,282.8,282.9,0
2002/4/2,10:19:00,283.0,283.0,282.8,282.8,0
2002/4/2,10:20:00,282.8,283.0,282.8,282.9,0
2002/4/2,10:21:00,282.8,282.8,282.4,282.4,0
2002/4/2,10:22:00,282.5,282.7,282.5,282.7,0
2002/4/2,10:23:00,282.7,282.7,282.6,282.7,0
2002/4/2,10:24:00,282.7,282.8,282.7,282.8,0
2002/4/2,10:25:00,282.8,283.0,282.8,282.9,0
2002/4/2,10:26:00,283.0,283.0,283.0,283.0,0
2002/4/2,10:27:00,283.1,283.3,283.1,283.2,0
2002/4/2,10:28:00,283.0,283.0,282.8,282.8,0
2002/4/2,10:29:00,282.8,283.2,282.8,283.1,0
2002/4/2,10:30:00,283.0,283.1,282.9,283.1,0
2002/4/2,10:31:00,283.0,283.0,282.9,282.9,0
2002/4/2,10:32:00,282.9,282.9,282.9,282.9,0
2002/4/2,10:33:00,282.9,283.0,282.9,283.0,0
2002/4/2,10:34:00,282.9,283.1,282.9,283.1,0
2002/4/2,10:35:00,283.0,283.2,283.0,283.2,0
2002/4/2,10:36:00,283.2,283.4,283.2,283.3,0
2002/4/2,10:37:00,283.3,283.3,283.2,283.3,0
2002/4/2,10:38:00,283.4,283.4,283.2,283.2,0
2002/4/2,10:39:00,283.3,283.3,283.3,283.3,0
2002/4/2,10:40:00,283.3,283.4,283.3,283.4,0
2002/4/2,10:41:00,283.4,283.5,283.3,283.3,0
2002/4/2,10:42:00,283.4,283.5,283.4,283.5,0
2002/4/2,10:43:00,283.5,283.8,283.5,283.7,0
2002/4/2,10:44:00,283.5,283.5,283.5,283.5,0
2002/4/2,10:45:00,283.4,283.4,283.3,283.3,0
2002/4/2,10:46:00,283.3,283.5,283.3,283.3,0
2002/4/2,10:47:00,283.3,283.5,283.3,283.5,0
2002/4/2,10:49:00,283.4,283.5,283.4,283.5,0
2002/4/2,10:50:00,283.3,283.4,283.3,283.4,0
2002/4/2,10:51:00,283.4,283.4,283.3,283.4,0
2002/4/2,10:52:00,283.4,283.4,283.2,283.3,0
2002/4/2,10:53:00,283.4,283.4,283.3,283.3,0
2002/4/2,10:54:00,283.2,283.2,283.1,283.1,0
2002/4/2,10:55:00,283.0,283.1,283.0,283.1,0
2002/4/2,10:56:00,283.1,283.1,283.0,283.0,0
2002/4/2,10:57:00,283.0,283.1,283.0,283.0,0
2002/4/2,10:58:00,283.0,283.1,283.0,283.1,0
2002/4/2,10:59:00,283.0,283.1,283.0,283.1,0
2002/4/2,11:00:00,283.1,283.1,283.1,283.1,0
2002/4/2,11:01:00,283.1,283.1,283.0,283.0,0
2002/4/2,11:02:00,283.1,283.3,283.0,283.2,0
2002/4/2,11:03:00,283.2,283.3,283.2,283.3,0
2002/4/2,11:04:00,283.3,283.4,283.2,283.4,0
2002/4/2,11:05:00,283.4,283.5,283.3,283.3,0
2002/4/2,11:06:00,283.3,283.4,283.3,283.3,0
2002/4/2,11:07:00,283.4,283.5,283.4,283.5,0
2002/4/2,11:08:00,283.5,283.6,283.5,283.6,0
2002/4/2,11:09:00,283.6,283.6,283.4,283.5,0
2002/4/2,11:10:00,283.3,283.6,283.3,283.5,0
2002/4/2,11:11:00,283.5,283.6,283.5,283.6,0
2002/4/2,11:12:00,283.7,283.8,283.6,283.7,0
2002/4/2,11:13:00,283.8,284.0,283.7,283.9,0
2002/4/2,11:14:00,283.9,284.0,283.9,284.0,0
2002/4/2,11:15:00,284.0,284.5,284.0,284.4,0
2002/4/2,11:16:00,284.4,284.5,284.3,284.3,0
2002/4/2,11:17:00,284.4,284.4,284.2,284.3,0
2002/4/2,11:18:00,284.3,284.7,284.3,284.6,0
2002/4/2,11:19:00,284.7,284.7,284.5,284.5,0
2002/4/2,11:20:00,284.5,284.5,284.3,284.3,0
2002/4/2,11:21:00,284.3,284.5,284.3,284.5,0
2002/4/2,11:22:00,284.4,284.7,284.4,284.6,0
2002/4/2,11:23:00,284.6,284.6,284.3,284.3,0
2002/4/2,11:24:00,284.2,284.3,284.1,284.1,0
2002/4/2,11:25:00,284.1,284.3,284.1,284.2,0
2002/4/2,11:26:00,284.1,284.2,284.0,284.0,0
2002/4/2,11:27:00,284.1,284.1,283.9,284.0,0
2002/4/2,11:28:00,284.0,284.1,283.9,284.1,0
2002/4/2,11:29:00,284.0,284.1,284.0,284.1,0
2002/4/2,11:30:00,284.1,284.1,284.0,284.1,0
2002/4/2,11:31:00,284.2,284.4,284.2,284.4,0
2002/4/2,11:32:00,284.4,284.4,284.3,284.3,0
2002/4/2,11:33:00,284.3,284.4,284.3,284.4,0
2002/4/2,11:34:00,284.4,284.5,284.4,284.4,0
2002/4/2,11:35:00,284.4,284.4,284.3,284.3,0
2002/4/2,11:36:00,284.2,284.2,284.0,284.0,0
2002/4/2,11:37:00,284.1,284.1,284.0,284.1,0
2002/4/2,11:38:00,284.1,284.1,284.0,284.1,0
2002/4/2,11:39:00,284.1,284.2,284.1,284.2,0
2002/4/2,11:40:00,284.1,284.1,283.9,283.9,0
2002/4/2,11:41:00,283.9,283.9,283.7,283.7,0
2002/4/2,11:42:00,283.7,283.7,283.5,283.5,0
2002/4/2,11:43:00,283.7,283.7,283.5,283.6,0
2002/4/2,11:44:00,283.6,283.6,283.5,283.6,0
2002/4/2,11:45:00,283.6,283.6,283.4,283.4,0
2002/4/2,11:46:00,283.5,283.6,283.5,283.5,0
2002/4/2,11:47:00,283.5,283.5,283.2,283.4,0
2002/4/2,11:48:00,283.3,283.4,283.3,283.4,0
2002/4/2,11:49:00,283.3,283.3,282.8,283.1,0
2002/4/2,11:50:00,283.2,283.2,282.9,283.0,0
2002/4/2,11:51:00,283.0,283.1,282.8,282.8,0
2002/4/2,11:52:00,283.0,283.0,282.9,282.9,0
2002/4/2,11:53:00,283.0,283.1,282.9,282.9,0
2002/4/2,11:54:00,282.9,282.9,282.6,282.7,0
2002/4/2,11:55:00,282.8,282.9,282.8,282.9,0
2002/4/2,11:56:00,282.8,282.9,282.7,282.7,0
2002/4/2,11:57:00,282.8,282.9,282.7,282.7,0
2002/4/2,11:58:00,282.6,282.7,282.4,282.6,0
2002/4/2,11:59:00,282.6,282.8,282.4,282.7,0
2002/4/2,12:00:00,282.6,283.2,282.6,283.2,0
2002/4/2,12:01:00,283.2,283.3,283.1,283.1,0
2002/4/2,12:02:00,283.1,283.2,283.1,283.2,0
2002/4/2,12:03:00,283.2,283.3,283.2,283.2,0
2002/4/2,12:04:00,283.3,283.3,283.2,283.3,0
2002/4/2,12:05:00,283.3,283.3,283.1,283.1,0
2002/4/2,12:06:00,283.0,283.1,282.9,282.9,0
2002/4/2,12:07:00,283.0,283.0,282.7,282.7,0
2002/4/2,12:08:00,282.7,282.8,282.6,282.8,0
2002/4/2,12:09:00,282.8,282.8,282.3,282.4,0
2002/4/2,12:10:00,282.4,282.7,282.3,282.7,0
2002/4/2,12:11:00,282.7,282.8,282.6,282.8,0
2002/4/2,12:12:00,282.9,283.1,282.9,283.0,0
2002/4/2,12:13:00,282.9,283.0,282.9,283.0,0
2002/4/2,12:14:00,283.1,283.2,283.0,283.0,0
2002/4/2,12:15:00,283.0,283.0,282.9,283.0,0
2002/4/2,12:16:00,283.1,283.1,283.0,283.0,0
2002/4/2,12:17:00,283.1,283.2,283.0,283.2,0
2002/4/2,12:18:00,283.1,283.1,283.0,283.0,0
2002/4/2,12:19:00,282.8,282.9,282.8,282.9,0
2002/4/2,12:20:00,282.9,282.9,282.8,282.8,0
2002/4/2,12:21:00,282.8,282.9,282.6,282.6,0
2002/4/2,12:22:00,282.6,283.0,282.6,283.0,0
2002/4/2,12:23:00,283.0,283.2,283.0,283.0,0
2002/4/2,12:24:00,283.0,283.1,283.0,283.1,0
2002/4/2,12:25:00,283.0,283.0,283.0,283.0,0
2002/4/2,12:26:00,283.1,283.2,283.1,283.2,0
2002/4/2,12:27:00,283.4,283.4,283.3,283.3,0
2002/4/2,12:28:00,283.3,283.5,283.3,283.4,0
2002/4/2,12:29:00,283.4,283.4,283.3,283.3,0
2002/4/2,12:30:00,283.2,283.3,283.0,283.0,0
2002/4/2,12:31:00,283.2,283.3,283.1,283.1,0
2002/4/2,12:32:00,283.1,283.1,283.0,283.0,0
2002/4/2,12:33:00,283.0,283.1,282.9,283.0,0
2002/4/2,12:34:00,282.9,283.1,282.9,283.1,0
2002/4/2,12:35:00,283.1,283.1,282.9,282.9,0
2002/4/2,12:36:00,283.0,283.1,283.0,283.1,0
2002/4/2,12:37:00,283.1,283.2,283.1,283.2,0
2002/4/2,12:38:00,283.0,283.2,283.0,283.2,0
2002/4/2,12:39:00,283.1,283.1,283.0,283.0,0
2002/4/2,12:40:00,283.0,283.3,283.0,283.2,0
2002/4/2,12:41:00,283.2,283.2,283.1,283.1,0
2002/4/2,12:42:00,283.0,283.0,282.9,283.0,0
2002/4/2,12:43:00,283.0,283.1,283.0,283.0,0
2002/4/2,12:44:00,282.9,282.9,282.8,282.9,0
2002/4/2,12:45:00,282.8,282.8,282.6,282.6,0
2002/4/2,12:46:00,282.7,282.7,282.6,282.6,0
2002/4/2,12:47:00,282.6,282.6,282.4,282.4,0
2002/4/2,12:48:00,282.5,282.5,282.0,282.2,0
2002/4/2,12:49:00,282.2,282.4,282.2,282.4,0
2002/4/2,12:50:00,282.3,282.4,282.2,282.4,0
2002/4/2,12:51:00,282.5,282.6,282.3,282.5,0
2002/4/2,12:52:00,282.5,282.7,282.5,282.7,0
2002/4/2,12:53:00,282.8,283.0,282.7,282.7,0
2002/4/2,12:54:00,282.7,283.0,282.7,283.0,0
2002/4/2,12:55:00,283.1,283.2,283.0,283.0,0
2002/4/2,12:56:00,282.9,282.9,282.8,282.8,0
2002/4/2,12:57:00,282.8,282.8,282.5,282.6,0
2002/4/2,12:58:00,282.7,282.7,282.4,282.4,0
2002/4/2,12:59:00,282.3,282.3,281.8,282.0,0
2002/4/2,13:00:00,281.9,282.0,281.5,281.5,0
2002/4/2,13:01:00,281.6,281.7,281.5,281.6,0
2002/4/2,13:02:00,281.6,281.8,281.5,281.8,0
2002/4/2,13:03:00,281.7,282.0,281.7,281.9,0
2002/4/2,13:04:00,281.9,281.9,281.8,281.8,0
2002/4/2,13:05:00,281.9,281.9,281.6,281.6,0
2002/4/2,13:06:00,281.6,281.6,281.5,281.5,0
2002/4/2,13:07:00,281.4,281.5,281.3,281.3,0
2002/4/2,13:08:00,281.3,281.6,281.2,281.6,0
2002/4/2,13:09:00,281.6,281.8,281.6,281.8,0
2002/4/2,13:10:00,281.9,282.0,281.8,281.9,0
2002/4/2,13:11:00,281.9,281.9,281.5,281.5,0
2002/4/2,13:12:00,281.6,281.7,281.6,281.6,0
2002/4/2,13:13:00,281.6,281.8,281.5,281.8,0
2002/4/2,13:14:00,281.7,281.8,281.6,281.8,0
2002/4/2,13:15:00,281.6,281.8,281.6,281.8,0
2002/4/2,13:16:00,281.8,282.0,281.7,282.0,0
2002/4/2,13:17:00,282.0,282.2,282.0,282.2,0
2002/4/2,13:18:00,282.1,282.4,282.1,282.3,0
2002/4/2,13:19:00,282.2,282.3,282.1,282.1,0
2002/4/2,13:20:00,282.1,282.1,281.8,281.8,0
2002/4/2,13:21:00,281.9,281.9,281.7,281.7,0
2002/4/2,13:22:00,281.8,282.0,281.8,282.0,0
2002/4/2,13:23:00,282.0,282.1,281.9,281.9,0
2002/4/2,13:24:00,281.8,281.9,281.6,281.9,0
2002/4/2,13:25:00,281.9,282.1,281.9,282.1,0
2002/4/2,13:26:00,282.0,282.0,281.3,281.3,0
2002/4/2,13:27:00,281.4,281.4,280.8,280.8,0
2002/4/2,13:28:00,280.9,281.0,280.4,280.4,0
2002/4/2,13:29:00,280.3,280.6,280.3,280.4,0
2002/4/2,13:30:00,280.4,281.0,280.3,281.0,0
2002/4/2,13:31:00,281.0,281.0,280.7,280.8,0
2002/4/2,13:32:00,280.8,280.9,280.7,280.9,0
2002/4/2,13:33:00,281.0,281.0,280.9,280.9,0
2002/4/2,13:34:00,280.9,280.9,280.8,280.8,0
2002/4/2,13:35:00,280.9,280.9,280.8,280.9,0
2002/4/2,13:36:00,280.9,281.0,280.8,280.9,0
2002/4/2,13:37:00,281.0,281.0,280.9,280.9,0
2002/4/2,13:38:00,281.0,281.0,280.9,281.0,0
2002/4/2,13:39:00,280.9,281.0,280.9,280.9,0
2002/4/2,13:40:00,280.9,281.0,280.9,281.0,0
2002/4/2,13:41:00,281.0,281.0,280.9,280.9,0
2002/4/2,13:42:00,281.0,281.1,281.0,281.1,0
2002/4/2,13:43:00,281.1,281.1,280.8,280.8,0
2002/4/2,13:44:00,280.8,281.0,280.8,280.9,0
2002/4/2,13:45:00,280.9,280.9,280.3,280.4,0
2002/4/2,13:46:00,280.4,280.4,280.4,280.4,0
2002/4/3,08:46:00,280.3,280.3,278.5,278.5,0
2002/4/3,08:47:00,278.3,278.6,278.0,278.5,0
2002/4/3,08:48:00,278.5,278.8,278.2,278.4,0
2002/4/3,08:49:00,278.5,278.6,278.4,278.5,0
2002/4/3,08:50:00,278.7,279.0,278.6,279.0,0
2002/4/3,08:51:00,278.9,279.0,278.7,278.8,0
2002/4/3,08:52:00,278.8,278.9,278.6,278.7,0
2002/4/3,08:53:00,278.7,278.7,278.6,278.6,0
2002/4/3,08:54:00,278.7,278.8,278.7,278.7,0
2002/4/3,08:55:00,278.7,278.8,278.6,278.8,0
2002/4/3,08:56:00,278.8,278.9,278.7,278.9,0
2002/4/3,08:57:00,278.8,278.8,278.6,278.6,0
2002/4/3,08:58:00,278.6,278.7,278.5,278.5,0
2002/4/3,08:59:00,278.6,278.6,278.5,278.6,0
2002/4/3,09:00:00,278.6,278.6,278.5,278.6,0
2002/4/3,09:01:00,278.6,278.7,278.3,278.4,0
2002/4/3,09:02:00,278.3,278.7,278.3,278.5,0
2002/4/3,09:03:00,278.7,279.0,278.7,279.0,0
2002/4/3,09:04:00,279.1,279.3,279.0,279.3,0
2002/4/3,09:05:00,279.3,279.5,279.2,279.2,0
2002/4/3,09:06:00,279.4,279.5,279.2,279.4,0
2002/4/3,09:07:00,279.2,279.2,279.0,279.1,0
2002/4/3,09:08:00,279.1,279.1,278.8,278.8,0
2002/4/3,09:09:00,278.9,278.9,278.7,278.9,0
2002/4/3,09:10:00,278.8,278.9,278.7,278.7,0
2002/4/3,09:11:00,278.8,279.0,278.7,279.0,0
2002/4/3,09:12:00,278.9,278.9,278.6,278.7,0
2002/4/3,09:13:00,278.6,278.6,278.4,278.4,0
2002/4/3,09:14:00,278.4,278.4,278.3,278.3,0
2002/4/3,09:15:00,278.3,278.3,277.5,277.6,0
2002/4/3,09:16:00,277.7,277.7,277.1,277.1,0
2002/4/3,09:17:00,277.1,277.5,277.1,277.3,0
2002/4/3,09:18:00,277.2,277.4,277.1,277.3,0
2002/4/3,09:19:00,277.4,277.4,277.2,277.3,0
2002/4/3,09:20:00,277.2,277.6,277.2,277.5,0
2002/4/3,09:21:00,277.5,277.7,277.4,277.6,0
2002/4/3,09:22:00,277.7,277.8,277.6,277.6,0
2002/4/3,09:23:00,277.5,277.7,277.5,277.7,0
2002/4/3,09:24:00,277.7,277.9,277.7,277.8,0
2002/4/3,09:25:00,277.8,277.8,277.5,277.5,0
2002/4/3,09:26:00,277.5,277.5,277.3,277.4,0
2002/4/3,09:27:00,277.5,277.7,277.5,277.6,0
2002/4/3,09:28:00,277.6,277.8,277.6,277.7,0
2002/4/3,09:29:00,277.7,277.8,277.7,277.8,0
2002/4/3,09:30:00,277.7,277.9,277.7,277.8,0
2002/4/3,09:31:00,277.9,277.9,277.5,277.7,0
2002/4/3,09:32:00,277.6,278.1,277.6,278.1,0
2002/4/3,09:33:00,278.1,278.2,278.0,278.1,0
2002/4/3,09:34:00,278.1,278.2,278.0,278.0,0
2002/4/3,09:35:00,277.9,277.9,277.8,277.8,0
2002/4/3,09:36:00,277.9,278.0,277.8,277.9,0
2002/4/3,09:37:00,277.9,278.0,277.8,277.9,0
2002/4/3,09:38:00,277.9,278.0,277.9,277.9,0
2002/4/3,09:39:00,278.1,278.5,278.1,278.5,0
2002/4/3,09:40:00,278.7,278.8,278.5,278.7,0
2002/4/3,09:41:00,278.7,278.8,278.6,278.7,0
2002/4/3,09:42:00,278.6,278.7,278.5,278.6,0
2002/4/3,09:43:00,278.7,278.9,278.6,278.6,0
2002/4/3,09:44:00,278.7,278.8,278.6,278.7,0
2002/4/3,09:45:00,278.7,278.9,278.7,278.8,0
2002/4/3,09:46:00,278.9,279.0,278.9,279.0,0
2002/4/3,09:47:00,279.0,279.0,279.0,279.0,0
2002/4/3,09:48:00,279.0,279.0,278.8,278.8,0
2002/4/3,09:49:00,278.7,279.0,278.7,278.8,0
2002/4/3,09:50:00,278.9,279.0,278.8,279.0,0
2002/4/3,09:51:00,279.0,279.1,278.9,278.9,0
2002/4/3,09:52:00,278.9,278.9,278.5,278.6,0
2002/4/3,09:53:00,278.5,278.6,278.5,278.5,0
2002/4/3,09:54:00,278.6,278.7,278.6,278.7,0
2002/4/3,09:55:00,278.6,278.7,278.6,278.7,0
2002/4/3,09:56:00,278.7,278.8,278.7,278.8,0
2002/4/3,09:57:00,278.7,278.8,278.7,278.8,0
2002/4/3,09:58:00,278.7,278.7,278.6,278.6,0
2002/4/3,09:59:00,278.5,278.6,278.4,278.5,0
2002/4/3,10:00:00,278.5,278.6,278.5,278.5,0
2002/4/3,10:01:00,278.5,278.5,278.4,278.5,0
2002/4/3,10:02:00,278.4,278.5,278.4,278.5,0
2002/4/3,10:03:00,278.5,278.5,278.2,278.2,0
2002/4/3,10:04:00,278.2,278.6,278.2,278.6,0
2002/4/3,10:05:00,278.7,278.7,278.6,278.7,0
2002/4/3,10:06:00,278.6,278.7,278.6,278.6,0
2002/4/3,10:07:00,278.7,278.7,278.6,278.6,0
2002/4/3,10:08:00,278.6,278.7,278.6,278.6,0
2002/4/3,10:09:00,278.6,278.8,278.6,278.7,0
2002/4/3,10:10:00,278.8,278.8,278.7,278.7,0
2002/4/3,10:11:00,278.7,278.7,278.6,278.7,0
2002/4/3,10:12:00,278.7,278.8,278.7,278.7,0
2002/4/3,10:13:00,278.8,278.8,278.6,278.7,0
2002/4/3,10:14:00,278.7,278.7,278.6,278.6,0
2002/4/3,10:15:00,278.6,278.6,278.6,278.6,0
2002/4/3,10:16:00,278.6,278.6,278.6,278.6,0
2002/4/3,10:17:00,278.6,278.7,278.6,278.6,0
2002/4/3,10:18:00,278.7,278.7,278.6,278.7,0
2002/4/3,10:19:00,278.6,278.7,278.6,278.6,0
2002/4/3,10:20:00,278.8,278.8,278.7,278.8,0
2002/4/3,10:21:00,278.8,278.9,278.8,278.9,0
2002/4/3,10:22:00,278.9,279.0,278.9,279.0,0
2002/4/3,10:23:00,279.0,279.2,279.0,279.1,0
2002/4/3,10:24:00,279.0,279.1,279.0,279.0,0
2002/4/3,10:25:00,279.1,279.1,278.9,278.9,0
2002/4/3,10:26:00,278.9,278.9,278.9,278.9,0
2002/4/3,10:27:00,278.8,278.8,278.7,278.7,0
2002/4/3,10:28:00,278.9,278.9,278.7,278.7,0
2002/4/3,10:29:00,278.7,278.8,278.6,278.6,0
2002/4/3,10:30:00,278.6,278.6,278.6,278.6,0
2002/4/3,10:31:00,278.6,278.7,278.6,278.7,0
2002/4/3,10:32:00,278.8,278.8,278.8,278.8,0
2002/4/3,10:33:00,278.9,279.0,278.9,278.9,0
2002/4/3,10:34:00,278.9,279.0,278.8,279.0,0
2002/4/3,10:35:00,279.1,279.1,278.9,278.9,0
2002/4/3,10:36:00,278.9,279.1,278.9,279.0,0
2002/4/3,10:37:00,278.9,279.0,278.9,278.9,0
2002/4/3,10:38:00,278.9,279.0,278.9,278.9,0
2002/4/3,10:39:00,278.9,278.9,278.7,278.7,0
2002/4/3,10:40:00,278.7,278.8,278.7,278.7,0
2002/4/3,10:41:00,278.7,278.7,278.6,278.6,0
2002/4/3,10:42:00,278.7,278.7,278.6,278.7,0
2002/4/3,10:43:00,278.6,278.6,278.5,278.5,0
2002/4/3,10:44:00,278.5,278.5,278.4,278.4,0
2002/4/3,10:45:00,278.4,278.4,278.4,278.4,0
2002/4/3,10:46:00,278.3,278.4,278.3,278.3,0
2002/4/3,10:47:00,278.2,278.2,277.9,278.2,0
2002/4/3,10:48:00,278.1,278.4,278.1,278.1,0
2002/4/3,10:49:00,278.1,278.2,278.1,278.2,0
2002/4/3,10:50:00,278.2,278.2,278.1,278.2,0
2002/4/3,10:51:00,278.3,278.3,278.3,278.3,0
2002/4/3,10:52:00,278.3,278.3,278.1,278.1,0
2002/4/3,10:53:00,278.0,278.1,278.0,278.0,0
2002/4/3,10:54:00,278.0,278.0,278.0,278.0,0
2002/4/3,10:55:00,278.1,278.3,278.0,278.3,0
2002/4/3,10:56:00,278.2,278.3,278.1,278.3,0
2002/4/3,10:57:00,278.4,278.4,278.3,278.3,0
2002/4/3,10:58:00,278.2,278.3,278.1,278.2,0
2002/4/3,10:59:00,278.3,278.3,278.2,278.2,0
2002/4/3,11:00:00,278.3,278.4,278.3,278.4,0
2002/4/3,11:01:00,278.4,278.5,278.4,278.5,0
2002/4/3,11:02:00,278.6,278.8,278.6,278.7,0
2002/4/3,11:03:00,278.7,278.8,278.7,278.7,0
2002/4/3,11:04:00,278.7,278.7,278.7,278.7,0
2002/4/3,11:05:00,278.9,278.9,278.7,278.7,0
2002/4/3,11:06:00,278.7,278.7,278.5,278.5,0
2002/4/3,11:07:00,278.5,278.5,278.4,278.4,0
2002/4/3,11:08:00,278.5,278.5,278.3,278.5,0
2002/4/3,11:09:00,278.4,278.4,278.3,278.3,0
2002/4/3,11:10:00,278.5,278.7,278.5,278.7,0
2002/4/3,11:11:00,278.7,278.7,278.6,278.6,0
2002/4/3,11:12:00,278.6,278.6,278.5,278.5,0
2002/4/3,11:13:00,278.5,278.6,278.4,278.5,0
2002/4/3,11:14:00,278.3,278.4,278.3,278.4,0
2002/4/3,11:15:00,278.5,278.8,278.5,278.8,0
2002/4/3,11:16:00,278.6,278.8,278.6,278.8,0
2002/4/3,11:17:00,278.9,279.0,278.9,279.0,0
2002/4/3,11:18:00,279.1,279.1,279.1,279.1,0
2002/4/3,11:19:00,279.0,279.1,278.9,279.0,0
2002/4/3,11:20:00,279.1,279.1,279.0,279.1,0
2002/4/3,11:21:00,278.9,279.0,278.8,278.8,0
2002/4/3,11:22:00,278.9,279.0,278.9,278.9,0
2002/4/3,11:23:00,278.9,279.0,278.8,278.8,0
2002/4/3,11:24:00,278.9,279.0,278.9,278.9,0
2002/4/3,11:25:00,278.9,279.0,278.9,279.0,0
2002/4/3,11:26:00,278.9,279.0,278.9,279.0,0
2002/4/3,11:27:00,279.0,279.2,279.0,279.2,0
2002/4/3,11:28:00,279.2,279.4,279.1,279.4,0
2002/4/3,11:29:00,279.3,279.4,279.3,279.3,0
2002/4/3,11:30:00,279.2,279.2,279.0,279.0,0
2002/4/3,11:31:00,279.1,279.4,279.1,279.3,0
2002/4/3,11:32:00,279.3,279.7,279.3,279.7,0
2002/4/3,11:33:00,279.7,279.8,279.5,279.5,0
2002/4/3,11:34:00,279.7,279.8,279.6,279.8,0
2002/4/3,11:35:00,279.7,279.9,279.7,279.8,0
2002/4/3,11:36:00,279.7,279.9,279.7,279.8,0
2002/4/3,11:37:00,279.9,280.0,279.8,279.9,0
2002/4/3,11:38:00,279.7,280.0,279.7,280.0,0
2002/4/3,11:39:00,280.0,280.2,280.0,280.2,0
2002/4/3,11:40:00,280.0,280.0,279.9,280.0,0
2002/4/3,11:41:00,280.0,280.0,279.2,279.2,0
2002/4/3,11:42:00,279.4,279.7,279.3,279.7,0
2002/4/3,11:43:00,279.6,279.8,279.5,279.6,0
2002/4/3,11:44:00,279.5,279.6,279.5,279.6,0
2002/4/3,11:45:00,279.6,279.7,279.5,279.5,0
2002/4/3,11:46:00,279.5,279.8,279.5,279.5,0
2002/4/3,11:47:00,279.8,280.1,279.8,280.1,0
2002/4/3,11:48:00,280.0,280.2,279.9,280.0,0
2002/4/3,11:49:00,280.1,280.8,280.1,280.7,0
2002/4/3,11:50:00,280.7,280.7,280.5,280.7,0
2002/4/3,11:51:00,280.6,280.7,280.5,280.5,0
2002/4/3,11:52:00,280.6,280.6,280.4,280.4,0
2002/4/3,11:53:00,280.5,280.5,280.1,280.1,0
2002/4/3,11:54:00,280.3,280.5,280.2,280.5,0
2002/4/3,11:55:00,280.5,280.5,280.0,280.0,0
2002/4/3,11:56:00,279.9,279.9,279.7,279.9,0
2002/4/3,11:57:00,279.8,280.0,279.8,279.9,0
2002/4/3,11:58:00,280.0,280.1,280.0,280.0,0
2002/4/3,11:59:00,280.0,280.0,279.7,279.9,0
2002/4/3,12:00:00,279.8,279.9,279.6,279.6,0
2002/4/3,12:01:00,279.6,279.8,279.6,279.8,0
2002/4/3,12:02:00,279.9,280.0,279.9,280.0,0
2002/4/3,12:03:00,280.0,280.1,280.0,280.1,0
2002/4/3,12:04:00,280.2,280.2,280.0,280.1,0
2002/4/3,12:05:00,280.2,280.5,280.2,280.5,0
2002/4/3,12:06:00,280.3,280.7,280.3,280.6,0
2002/4/3,12:07:00,280.7,280.9,280.6,280.9,0
2002/4/3,12:08:00,281.0,281.1,280.8,280.8,0
2002/4/3,12:09:00,280.8,280.8,280.6,280.8,0
2002/4/3,12:10:00,280.9,280.9,280.7,280.8,0
2002/4/3,12:11:00,280.7,280.8,280.6,280.7,0
2002/4/3,12:12:00,280.8,280.8,280.7,280.8,0
2002/4/3,12:13:00,280.8,280.9,280.8,280.9,0
2002/4/3,12:14:00,281.0,281.2,281.0,281.2,0
2002/4/3,12:15:00,281.3,281.5,281.3,281.5,0
2002/4/3,12:16:00,281.6,281.8,281.5,281.7,0
2002/4/3,12:17:00,281.6,281.6,281.4,281.4,0
2002/4/3,12:18:00,281.2,281.4,281.1,281.1,0
2002/4/3,12:19:00,281.0,281.1,280.7,281.0,0
2002/4/3,12:20:00,280.9,280.9,280.7,280.9,0
2002/4/3,12:21:00,280.9,281.0,280.8,280.8,0
2002/4/3,12:22:00,280.9,280.9,280.6,280.6,0
2002/4/3,12:23:00,280.8,280.8,280.7,280.8,0
2002/4/3,12:24:00,280.6,280.7,280.5,280.5,0
2002/4/3,12:25:00,280.6,280.7,280.5,280.6,0
2002/4/3,12:26:00,280.6,280.7,280.5,280.6,0
2002/4/3,12:27:00,280.6,280.6,280.4,280.6,0
2002/4/3,12:28:00,280.6,280.6,280.6,280.6,0
2002/4/3,12:29:00,280.6,280.8,280.6,280.8,0
2002/4/3,12:30:00,280.7,280.7,280.6,280.6,0
2002/4/3,12:31:00,280.5,280.6,280.5,280.5,0
2002/4/3,12:32:00,280.5,280.5,280.2,280.3,0
2002/4/3,12:33:00,280.4,280.5,280.4,280.5,0
2002/4/3,12:34:00,280.4,280.5,280.4,280.4,0
2002/4/3,12:35:00,280.4,280.4,280.4,280.4,0
2002/4/3,12:36:00,280.3,280.7,280.3,280.6,0
2002/4/3,12:37:00,280.5,280.8,280.5,280.8,0
2002/4/3,12:38:00,280.6,281.4,280.6,281.3,0
2002/4/3,12:39:00,281.5,281.5,281.1,281.1,0
2002/4/3,12:40:00,281.1,281.1,281.0,281.0,0
2002/4/3,12:41:00,281.0,281.0,280.9,280.9,0
2002/4/3,12:42:00,280.8,280.8,280.4,280.5,0
2002/4/3,12:43:00,280.3,280.6,280.3,280.5,0
2002/4/3,12:44:00,280.5,280.5,280.3,280.4,0
2002/4/3,12:45:00,280.5,280.8,280.5,280.7,0
2002/4/3,12:46:00,280.6,281.1,280.6,281.1,0
2002/4/3,12:47:00,281.1,281.1,280.7,280.9,0
2002/4/3,12:48:00,280.9,281.0,280.9,281.0,0
2002/4/3,12:49:00,280.9,281.0,280.9,280.9,0
2002/4/3,12:50:00,281.0,281.1,281.0,281.1,0
2002/4/3,12:51:00,281.0,281.1,281.0,281.1,0
2002/4/3,12:52:00,280.9,281.0,280.8,280.9,0
2002/4/3,12:53:00,281.0,281.5,281.0,281.5,0
2002/4/3,12:54:00,281.6,282.0,281.6,282.0,0
2002/4/3,12:55:00,282.0,282.0,281.6,281.6,0
2002/4/3,12:56:00,281.6,281.8,281.5,281.8,0
2002/4/3,12:57:00,281.9,282.2,281.8,282.1,0
2002/4/3,12:58:00,282.1,282.2,282.0,282.0,0
2002/4/3,12:59:00,282.2,282.4,282.0,282.2,0
2002/4/3,13:00:00,282.4,282.7,282.4,282.7,0
2002/4/3,13:01:00,282.5,282.7,282.5,282.6,0
2002/4/3,13:02:00,282.5,282.6,282.1,282.2,0
2002/4/3,13:03:00,282.4,282.5,282.2,282.2,0
2002/4/3,13:04:00,282.2,282.3,282.0,282.2,0
2002/4/3,13:05:00,282.2,282.3,282.0,282.3,0
2002/4/3,13:06:00,282.2,282.2,281.9,281.9,0
2002/4/3,13:07:00,281.9,282.0,281.8,281.8,0
2002/4/3,13:08:00,281.9,281.9,281.6,281.6,0
2002/4/3,13:09:00,281.5,281.7,281.5,281.7,0
2002/4/3,13:10:00,281.9,282.0,281.9,282.0,0
2002/4/3,13:11:00,281.9,281.9,281.7,281.7,0
2002/4/3,13:12:00,281.6,281.7,281.6,281.7,0
2002/4/3,13:13:00,281.9,281.9,281.7,281.8,0
2002/4/3,13:14:00,281.8,281.9,281.7,281.9,0
2002/4/3,13:15:00,281.8,281.9,281.7,281.8,0
2002/4/3,13:16:00,281.8,281.8,281.7,281.8,0
2002/4/3,13:17:00,281.8,282.0,281.6,281.6,0
2002/4/3,13:18:00,281.8,281.8,281.5,281.5,0
2002/4/3,13:19:00,281.4,281.7,281.3,281.7,0
2002/4/3,13:20:00,281.8,282.0,281.7,281.9,0
2002/4/3,13:21:00,281.8,281.8,281.6,281.8,0
2002/4/3,13:22:00,282.0,282.0,281.7,281.7,0
2002/4/3,13:23:00,281.7,281.8,281.6,281.6,0
2002/4/3,13:24:00,281.7,281.7,281.5,281.7,0
2002/4/3,13:25:00,281.7,282.3,281.7,282.0,0
2002/4/3,13:26:00,281.9,282.3,281.9,282.0,0
2002/4/3,13:27:00,282.0,282.3,282.0,282.2,0
2002/4/3,13:28:00,282.4,282.7,282.4,282.4,0
2002/4/3,13:29:00,282.5,282.7,282.5,282.6,0
2002/4/3,13:30:00,282.7,282.7,282.5,282.6,0
2002/4/3,13:31:00,282.5,282.8,282.5,282.8,0
2002/4/3,13:32:00,282.7,282.7,282.6,282.6,0
2002/4/3,13:33:00,282.6,282.6,282.3,282.4,0
2002/4/3,13:34:00,282.3,282.3,282.1,282.1,0
2002/4/3,13:35:00,282.2,282.2,282.0,282.2,0
2002/4/3,13:36:00,282.2,282.2,282.1,282.1,0
2002/4/3,13:37:00,282.1,282.1,282.0,282.0,0
2002/4/3,13:38:00,282.1,282.2,282.1,282.2,0
2002/4/3,13:39:00,282.1,282.2,282.1,282.2,0
2002/4/3,13:40:00,282.1,282.2,282.1,282.2,0
2002/4/3,13:41:00,282.1,282.3,282.1,282.3,0
2002/4/3,13:42:00,282.3,282.4,282.3,282.3,0
2002/4/3,13:43:00,282.3,282.4,282.3,282.4,0
2002/4/3,13:44:00,282.5,282.5,282.4,282.5,0
2002/4/3,13:45:00,282.4,282.5,282.3,282.4,0
2002/4/4,08:46:00,281.3,281.4,281.0,281.0,0
2002/4/4,08:47:00,281.0,281.1,280.6,280.8,0
2002/4/4,08:48:00,280.8,281.0,280.8,280.9,0
2002/4/4,08:49:00,280.8,281.4,280.8,281.2,0
2002/4/4,08:50:00,280.9,281.1,280.8,280.9,0
2002/4/4,08:51:00,281.2,281.3,281.0,281.3,0
2002/4/4,08:52:00,281.2,281.2,281.0,281.0,0
2002/4/4,08:53:00,281.2,281.2,281.0,281.0,0
2002/4/4,08:54:00,281.1,281.1,281.0,281.0,0
2002/4/4,08:55:00,281.0,281.0,280.8,280.8,0
2002/4/4,08:56:00,280.8,280.9,280.7,280.8,0
2002/4/4,08:57:00,280.8,281.0,280.6,280.6,0
2002/4/4,08:58:00,280.7,280.8,280.5,280.6,0
2002/4/4,08:59:00,280.5,280.6,280.4,280.5,0
2002/4/4,09:00:00,280.5,280.5,280.4,280.5,0
2002/4/4,09:01:00,280.4,280.7,280.4,280.5,0
2002/4/4,09:02:00,280.7,281.2,280.7,281.0,0
2002/4/4,09:03:00,281.1,281.2,280.5,280.5,0
2002/4/4,09:04:00,280.7,281.1,280.3,280.8,0
2002/4/4,09:05:00,280.8,280.8,280.6,280.6,0
2002/4/4,09:06:00,280.6,280.9,280.5,280.9,0
2002/4/4,09:07:00,280.7,280.8,280.7,280.7,0
2002/4/4,09:08:00,280.7,280.8,280.5,280.7,0
2002/4/4,09:09:00,280.7,280.8,280.5,280.7,0
2002/4/4,09:10:00,280.6,280.6,280.2,280.3,0
2002/4/4,09:11:00,280.3,280.4,280.1,280.4,0
2002/4/4,09:12:00,280.2,280.4,280.2,280.4,0
2002/4/4,09:13:00,280.4,280.5,280.3,280.4,0
2002/4/4,09:14:00,280.3,280.5,280.3,280.5,0
2002/4/4,09:15:00,280.6,280.9,280.5,280.9,0
2002/4/4,09:16:00,280.8,281.0,280.8,281.0,0
2002/4/4,09:17:00,281.0,281.0,280.6,280.7,0
2002/4/4,09:18:00,280.6,280.6,280.3,280.5,0
2002/4/4,09:19:00,280.3,280.5,279.8,280.0,0
2002/4/4,09:20:00,279.9,280.0,279.5,279.5,0
2002/4/4,09:21:00,279.4,279.5,279.1,279.2,0
2002/4/4,09:22:00,279.4,279.5,279.2,279.2,0
2002/4/4,09:23:00,279.4,279.5,279.3,279.3,0
2002/4/4,09:24:00,279.2,279.4,279.1,279.3,0
2002/4/4,09:25:00,279.3,279.3,279.0,279.2,0
2002/4/4,09:26:00,279.2,279.3,279.0,279.2,0
2002/4/4,09:27:00,279.2,279.2,278.9,278.9,0
2002/4/4,09:28:00,278.8,278.8,278.2,278.7,0
2002/4/4,09:29:00,278.6,278.7,278.5,278.6,0
2002/4/4,09:30:00,278.5,278.7,278.4,278.4,0
2002/4/4,09:31:00,278.5,278.7,278.4,278.5,0
2002/4/4,09:32:00,278.4,278.5,278.2,278.2,0
2002/4/4,09:33:00,278.3,278.3,278.1,278.3,0
2002/4/4,09:34:00,278.3,278.7,278.3,278.5,0
2002/4/4,09:35:00,278.6,278.7,278.5,278.7,0
2002/4/4,09:36:00,278.6,278.6,278.4,278.4,0
2002/4/4,09:37:00,278.4,278.5,278.3,278.3,0
2002/4/4,09:38:00,278.4,278.4,278.2,278.2,0
2002/4/4,09:39:00,278.2,278.4,278.2,278.4,0
2002/4/4,09:40:00,278.5,278.6,278.4,278.6,0
2002/4/4,09:41:00,278.5,278.7,278.5,278.5,0
2002/4/4,09:42:00,278.5,278.5,278.4,278.4,0
2002/4/4,09:43:00,278.4,278.4,278.1,278.2,0
2002/4/4,09:44:00,278.3,278.4,278.0,278.4,0
2002/4/4,09:45:00,278.4,278.5,278.3,278.4,0
2002/4/4,09:46:00,278.4,278.4,278.1,278.4,0
2002/4/4,09:47:00,278.3,278.4,278.3,278.4,0
2002/4/4,09:48:00,278.3,278.4,278.3,278.3,0
2002/4/4,09:49:00,278.3,278.3,278.1,278.1,0
2002/4/4,09:50:00,278.2,278.2,278.1,278.1,0
2002/4/4,09:51:00,278.1,278.2,277.8,278.0,0
2002/4/4,09:52:00,278.0,278.1,277.9,278.0,0
2002/4/4,09:53:00,277.9,278.1,277.9,278.1,0
2002/4/4,09:54:00,278.1,278.4,278.1,278.4,0
2002/4/4,09:55:00,278.5,278.5,278.3,278.3,0
2002/4/4,09:56:00,278.2,278.3,278.1,278.3,0
2002/4/4,09:57:00,278.4,278.4,278.1,278.2,0
2002/4/4,09:58:00,278.1,278.3,278.0,278.1,0
2002/4/4,09:59:00,278.2,278.2,278.0,278.1,0
2002/4/4,10:00:00,278.1,278.1,277.5,277.6,0
2002/4/4,10:01:00,277.7,277.7,277.5,277.5,0
2002/4/4,10:02:00,277.5,277.7,277.4,277.4,0
2002/4/4,10:03:00,277.5,277.5,277.0,277.0,0
2002/4/4,10:04:00,277.0,277.1,276.3,276.3,0
2002/4/4,10:05:00,276.3,276.5,275.8,275.8,0
2002/4/4,10:06:00,275.8,276.1,275.8,275.9,0
2002/4/4,10:07:00,276.1,276.1,275.8,275.8,0
2002/4/4,10:08:00,275.9,275.9,275.5,275.5,0
2002/4/4,10:09:00,275.5,275.6,275.3,275.4,0
2002/4/4,10:10:00,275.4,275.5,275.1,275.2,0
2002/4/4,10:11:00,275.1,275.5,275.0,275.2,0
2002/4/4,10:12:00,275.1,275.5,275.0,275.2,0
2002/4/4,10:13:00,275.1,275.5,275.1,275.2,0
2002/4/4,10:14:00,275.4,275.5,275.2,275.3,0
2002/4/4,10:15:00,275.3,275.7,275.3,275.7,0
2002/4/4,10:16:00,275.5,275.7,275.5,275.6,0
2002/4/4,10:17:00,275.7,275.7,275.6,275.7,0
2002/4/4,10:18:00,275.6,275.7,275.5,275.5,0
2002/4/4,10:19:00,275.6,275.7,275.5,275.6,0
2002/4/4,10:20:00,275.6,275.7,275.6,275.7,0
2002/4/4,10:21:00,275.7,275.9,275.6,275.9,0
2002/4/4,10:22:00,275.8,276.1,275.8,276.0,0
2002/4/4,10:23:00,276.0,276.1,275.9,276.0,0
2002/4/4,10:24:00,275.9,276.0,275.9,275.9,0
2002/4/4,10:25:00,275.9,275.9,275.8,275.8,0
2002/4/4,10:26:00,275.9,276.0,275.9,275.9,0
2002/4/4,10:27:00,276.0,276.1,275.9,276.0,0
2002/4/4,10:28:00,276.0,276.3,276.0,276.2,0
2002/4/4,10:29:00,276.1,276.2,276.0,276.1,0
2002/4/4,10:30:00,276.1,276.2,276.0,276.0,0
2002/4/4,10:31:00,276.1,276.2,276.0,276.1,0
2002/4/4,10:32:00,276.2,276.2,276.0,276.1,0
2002/4/4,10:33:00,276.2,276.2,276.1,276.2,0
2002/4/4,10:34:00,276.1,276.3,276.1,276.2,0
2002/4/4,10:35:00,276.3,276.3,276.2,276.2,0
2002/4/4,10:36:00,276.2,276.3,276.2,276.3,0
2002/4/4,10:37:00,276.3,276.3,276.3,276.3,0
2002/4/4,10:38:00,276.4,276.4,276.3,276.4,0
2002/4/4,10:39:00,276.3,276.4,276.3,276.3,0
2002/4/4,10:40:00,276.2,276.2,276.0,276.0,0
2002/4/4,10:41:00,276.0,276.0,275.9,276.0,0
2002/4/4,10:42:00,275.9,276.0,275.8,275.8,0
2002/4/4,10:43:00,275.8,275.9,275.8,275.8,0
2002/4/4,10:44:00,275.7,275.9,275.7,275.9,0
2002/4/4,10:45:00,276.0,276.0,276.0,276.0,0
2002/4/4,10:46:00,276.0,276.2,276.0,276.2,0
2002/4/4,10:47:00,276.1,276.2,276.1,276.1,0
2002/4/4,10:48:00,276.2,276.3,276.1,276.2,0
2002/4/4,10:49:00,276.2,276.2,276.0,276.0,0
2002/4/4,10:50:00,276.0,276.1,275.9,276.1,0
2002/4/4,10:51:00,276.1,276.1,275.9,275.9,0
2002/4/4,10:52:00,275.8,275.9,275.8,275.8,0
2002/4/4,10:53:00,275.9,276.0,275.8,276.0,0
2002/4/4,10:54:00,275.9,276.0,275.9,275.9,0
2002/4/4,10:55:00,276.0,276.0,275.9,276.0,0
2002/4/4,10:56:00,275.9,276.0,275.9,276.0,0
2002/4/4,10:57:00,276.0,276.0,276.0,276.0,0
2002/4/4,10:58:00,276.0,276.1,275.9,276.1,0
2002/4/4,10:59:00,276.0,276.2,276.0,276.2,0
2002/4/4,11:00:00,276.1,276.2,276.0,276.1,0
2002/4/4,11:01:00,276.0,276.2,276.0,276.2,0
2002/4/4,11:02:00,276.2,276.3,276.2,276.3,0
2002/4/4,11:03:00,276.3,276.3,276.2,276.2,0
2002/4/4,11:04:00,276.3,276.4,276.3,276.3,0
2002/4/4,11:05:00,276.3,276.6,276.3,276.6,0
2002/4/4,11:06:00,276.6,276.6,276.6,276.6,0
2002/4/4,11:07:00,276.6,276.7,276.5,276.5,0
2002/4/4,11:08:00,276.5,276.6,276.5,276.6,0
2002/4/4,11:09:00,276.6,276.6,276.5,276.6,0
2002/4/4,11:10:00,276.5,276.5,276.5,276.5,0
2002/4/4,11:11:00,276.5,276.6,276.5,276.5,0
2002/4/4,11:12:00,276.6,276.7,276.6,276.7,0
2002/4/4,11:13:00,276.7,276.8,276.6,276.8,0
2002/4/4,11:14:00,276.8,277.1,276.8,277.1,0
2002/4/4,11:15:00,277.1,277.3,277.0,277.2,0
2002/4/4,11:16:00,277.1,277.1,276.9,277.0,0
2002/4/4,11:17:00,277.0,277.0,276.8,276.8,0
2002/4/4,11:18:00,276.7,276.7,276.7,276.7,0
2002/4/4,11:19:00,276.7,276.8,276.7,276.8,0
2002/4/4,11:20:00,276.8,276.8,276.7,276.8,0
2002/4/4,11:21:00,276.7,276.7,276.6,276.7,0
2002/4/4,11:22:00,276.6,276.6,276.5,276.5,0
2002/4/4,11:23:00,276.5,276.5,276.1,276.2,0
2002/4/4,11:24:00,276.2,276.3,276.0,276.3,0
2002/4/4,11:25:00,276.1,276.2,276.0,276.1,0
2002/4/4,11:26:00,276.1,276.2,276.0,276.1,0
2002/4/4,11:27:00,276.0,276.1,276.0,276.1,0
2002/4/4,11:28:00,276.1,276.2,276.0,276.1,0
2002/4/4,11:29:00,276.2,276.3,276.1,276.3,0
2002/4/4,11:30:00,276.2,276.3,276.2,276.3,0
2002/4/4,11:31:00,276.4,276.4,276.3,276.3,0
2002/4/4,11:32:00,276.4,276.4,276.2,276.3,0
2002/4/4,11:33:00,276.3,276.4,276.3,276.4,0
2002/4/4,11:34:00,276.3,276.3,276.1,276.2,0
2002/4/4,11:35:00,276.1,276.2,276.1,276.1,0
2002/4/4,11:36:00,276.1,276.2,276.0,276.2,0
2002/4/4,11:37:00,276.1,276.1,276.1,276.1,0
2002/4/4,11:38:00,276.2,276.4,276.1,276.4,0
2002/4/4,11:39:00,276.2,276.4,276.2,276.3,0
2002/4/4,11:40:00,276.3,276.4,276.2,276.2,0
2002/4/4,11:41:00,276.3,276.4,276.3,276.4,0
2002/4/4,11:42:00,276.4,276.4,276.3,276.3,0
2002/4/4,11:43:00,276.4,276.5,276.4,276.4,0
2002/4/4,11:44:00,276.4,276.5,276.4,276.4,0
2002/4/4,11:45:00,276.4,276.5,276.4,276.5,0
2002/4/4,11:46:00,276.6,276.6,276.5,276.5,0
2002/4/4,11:47:00,276.6,276.6,276.6,276.6,0
2002/4/4,11:48:00,276.6,276.6,276.6,276.6,0
2002/4/4,11:49:00,276.6,276.6,276.6,276.6,0
2002/4/4,11:50:00,276.5,276.6,276.5,276.5,0
2002/4/4,11:51:00,276.5,276.5,276.5,276.5,0
2002/4/4,11:52:00,276.6,276.7,276.5,276.7,0
2002/4/4,11:53:00,276.7,276.7,276.6,276.7,0
2002/4/4,11:54:00,276.6,276.7,276.4,276.4,0
2002/4/4,11:55:00,276.4,276.4,276.3,276.4,0
2002/4/4,11:56:00,276.4,276.4,276.3,276.3,0
2002/4/4,11:57:00,276.4,276.4,276.4,276.4,0
2002/4/4,11:58:00,276.4,276.5,276.4,276.5,0
2002/4/4,11:59:00,276.3,276.5,276.2,276.3,0
2002/4/4,12:00:00,276.4,276.4,276.1,276.1,0
2002/4/4,12:01:00,276.2,276.2,276.0,276.0,0
2002/4/4,12:02:00,276.2,276.3,276.2,276.3,0
2002/4/4,12:03:00,276.4,276.5,276.3,276.5,0
2002/4/4,12:04:00,276.5,276.7,276.5,276.6,0
2002/4/4,12:05:00,276.6,276.8,276.6,276.7,0
2002/4/4,12:06:00,276.8,276.9,276.7,276.8,0
2002/4/4,12:07:00,276.9,277.1,276.8,277.1,0
2002/4/4,12:08:00,277.1,277.3,277.1,277.1,0
2002/4/4,12:09:00,277.3,277.3,277.1,277.1,0
2002/4/4,12:10:00,277.2,277.2,277.0,277.0,0
2002/4/4,12:11:00,277.1,277.1,276.8,277.0,0
2002/4/4,12:12:00,277.0,277.1,277.0,277.0,0
2002/4/4,12:13:00,277.1,277.2,277.1,277.2,0
2002/4/4,12:14:00,277.3,277.4,277.2,277.4,0
2002/4/4,12:15:00,277.4,277.5,277.4,277.5,0
2002/4/4,12:16:00,277.5,277.5,277.3,277.3,0
2002/4/4,12:17:00,277.2,277.3,277.1,277.3,0
2002/4/4,12:18:00,277.3,277.5,277.2,277.2,0
2002/4/4,12:19:00,277.2,277.3,277.2,277.3,0
2002/4/4,12:20:00,277.4,277.4,277.2,277.2,0
2002/4/4,12:21:00,277.3,277.3,277.2,277.2,0
2002/4/4,12:22:00,277.3,277.4,277.2,277.4,0
2002/4/4,12:23:00,277.3,277.4,277.2,277.3,0
2002/4/4,12:24:00,277.4,277.6,277.4,277.5,0
2002/4/4,12:25:00,277.4,277.5,277.4,277.4,0
2002/4/4,12:26:00,277.3,277.3,277.2,277.2,0
2002/4/4,12:27:00,277.2,277.3,277.2,277.2,0
2002/4/4,12:28:00,277.3,277.3,277.1,277.1,0
2002/4/4,12:29:00,277.1,277.2,277.0,277.0,0
2002/4/4,12:30:00,277.0,277.0,277.0,277.0,0
2002/4/4,12:31:00,277.0,277.0,276.7,276.7,0
2002/4/4,12:32:00,276.7,276.8,276.6,276.8,0
2002/4/4,12:33:00,276.7,276.8,276.7,276.8,0
2002/4/4,12:34:00,276.7,276.9,276.7,276.9,0
2002/4/4,12:35:00,276.9,276.9,276.8,276.8,0
2002/4/4,12:36:00,276.8,276.8,276.8,276.8,0
2002/4/4,12:37:00,276.8,276.8,276.7,276.7,0
2002/4/4,12:38:00,276.8,276.9,276.7,276.9,0
2002/4/4,12:39:00,277.0,277.2,277.0,277.1,0
2002/4/4,12:40:00,277.2,277.2,277.0,277.0,0
2002/4/4,12:41:00,277.2,277.2,276.9,276.9,0
2002/4/4,12:42:00,276.8,276.8,276.7,276.7,0
2002/4/4,12:43:00,276.6,276.7,276.3,276.4,0
2002/4/4,12:44:00,276.4,276.6,276.3,276.5,0
2002/4/4,12:45:00,276.6,276.7,276.5,276.6,0
2002/4/4,12:46:00,276.5,276.6,276.5,276.5,0
2002/4/4,12:47:00,276.5,277.4,276.5,277.0,0
2002/4/4,12:48:00,277.0,277.3,277.0,277.3,0
2002/4/4,12:49:00,277.3,277.6,277.3,277.5,0
2002/4/4,12:50:00,277.6,278.4,277.6,278.4,0
2002/4/4,12:51:00,278.3,278.5,277.9,278.0,0
2002/4/4,12:52:00,277.9,278.0,277.8,277.8,0
2002/4/4,12:53:00,277.6,277.8,277.6,277.7,0
2002/4/4,12:54:00,277.8,277.8,277.3,277.3,0
2002/4/4,12:55:00,277.3,277.5,277.3,277.4,0
2002/4/4,12:56:00,277.3,277.5,277.3,277.5,0
2002/4/4,12:57:00,277.6,278.0,277.6,277.9,0
2002/4/4,12:58:00,277.9,278.2,277.9,278.0,0
2002/4/4,12:59:00,278.0,278.1,277.9,278.0,0
2002/4/4,13:00:00,278.0,278.0,277.7,277.9,0
2002/4/4,13:01:00,278.0,278.0,277.7,277.7,0
2002/4/4,13:02:00,277.8,277.9,277.4,277.4,0
2002/4/4,13:03:00,277.5,277.8,277.5,277.8,0
2002/4/4,13:04:00,277.7,277.8,277.6,277.6,0
2002/4/4,13:05:00,277.7,277.7,277.4,277.4,0
2002/4/4,13:06:00,277.3,277.3,277.0,277.0,0
2002/4/4,13:07:00,277.0,277.0,276.7,276.7,0
2002/4/4,13:08:00,276.6,276.9,276.6,276.9,0
2002/4/4,13:09:00,277.0,277.3,277.0,277.3,0
2002/4/4,13:10:00,277.3,277.4,277.2,277.2,0
2002/4/4,13:11:00,277.2,277.2,277.0,277.0,0
2002/4/4,13:12:00,277.1,277.1,277.0,277.0,0
2002/4/4,13:13:00,276.9,277.2,276.9,277.2,0
2002/4/4,13:14:00,277.2,277.3,277.0,277.0,0
2002/4/4,13:15:00,277.2,277.2,277.1,277.1,0
2002/4/4,13:16:00,277.1,277.3,277.0,277.3,0
2002/4/4,13:17:00,277.4,277.4,277.1,277.1,0
2002/4/4,13:18:00,277.1,277.1,276.7,276.7,0
2002/4/4,13:19:00,276.8,276.8,276.3,276.5,0
2002/4/4,13:20:00,276.5,276.9,276.4,276.9,0
2002/4/4,13:21:00,277.0,277.0,276.6,276.7,0
2002/4/4,13:22:00,276.7,276.9,276.6,276.7,0
2002/4/4,13:23:00,276.7,277.1,276.6,277.0,0
2002/4/4,13:24:00,277.1,277.3,276.6,276.6,0
2002/4/4,13:25:00,276.5,276.6,276.4,276.5,0
2002/4/4,13:26:00,276.5,276.6,276.4,276.5,0
2002/4/4,13:27:00,276.4,276.6,276.4,276.6,0
2002/4/4,13:28:00,276.7,277.2,276.7,277.0,0
2002/4/4,13:29:00,277.2,277.3,277.0,277.1,0
2002/4/4,13:30:00,277.2,277.2,276.8,276.8,0
2002/4/4,13:31:00,276.9,277.0,276.8,277.0,0
2002/4/4,13:32:00,277.0,277.1,276.9,277.1,0
2002/4/4,13:33:00,277.1,277.1,277.0,277.1,0
2002/4/4,13:34:00,277.2,277.3,277.2,277.3,0
2002/4/4,13:35:00,277.3,277.4,277.2,277.3,0
2002/4/4,13:36:00,277.3,277.4,277.3,277.4,0
2002/4/4,13:37:00,277.3,277.5,277.3,277.5,0
2002/4/4,13:38:00,277.4,277.6,277.4,277.4,0
2002/4/4,13:39:00,277.5,277.6,277.4,277.6,0
2002/4/4,13:40:00,277.6,277.6,277.5,277.5,0
2002/4/4,13:41:00,277.5,277.5,277.4,277.4,0
2002/4/4,13:42:00,277.4,277.5,277.4,277.4,0
2002/4/4,13:43:00,277.5,277.6,277.5,277.6,0
2002/4/4,13:44:00,277.6,277.6,277.4,277.4,0
2002/4/4,13:45:00,277.5,277.6,277.4,277.4,0
2002/4/8,08:46:00,277.3,277.5,277.0,277.0,0
2002/4/8,08:47:00,277.0,277.2,277.0,277.1,0
2002/4/8,08:48:00,277.1,277.1,277.0,277.0,0
2002/4/8,08:49:00,277.0,277.2,276.9,277.2,0
2002/4/8,08:50:00,277.2,277.2,276.9,276.9,0
2002/4/8,08:51:00,276.8,276.9,276.7,276.7,0
2002/4/8,08:52:00,276.7,276.8,276.7,276.7,0
2002/4/8,08:53:00,276.6,276.6,276.5,276.5,0
2002/4/8,08:54:00,276.4,276.5,276.3,276.5,0
2002/4/8,08:55:00,276.5,276.7,276.5,276.6,0
2002/4/8,08:56:00,276.5,276.5,276.3,276.3,0
2002/4/8,08:57:00,276.3,276.5,276.3,276.4,0
2002/4/8,08:58:00,276.4,276.5,276.2,276.4,0
2002/4/8,08:59:00,276.5,276.6,276.4,276.5,0
2002/4/8,09:00:00,276.6,276.7,276.5,276.6,0
2002/4/8,09:01:00,276.6,276.8,276.4,276.4,0
2002/4/8,09:02:00,276.7,277.0,276.5,277.0,0
2002/4/8,09:03:00,276.8,277.0,276.8,277.0,0
2002/4/8,09:04:00,276.9,276.9,276.6,276.7,0
2002/4/8,09:05:00,276.5,276.6,276.4,276.5,0
2002/4/8,09:06:00,276.6,276.8,276.5,276.8,0
2002/4/8,09:07:00,276.8,276.9,276.8,276.8,0
2002/4/8,09:08:00,276.9,277.4,276.9,277.4,0
2002/4/8,09:09:00,277.3,277.3,277.0,277.1,0
2002/4/8,09:10:00,277.0,277.2,276.9,277.2,0
2002/4/8,09:11:00,277.2,277.3,277.0,277.2,0
2002/4/8,09:12:00,277.2,277.6,277.2,277.5,0
2002/4/8,09:13:00,277.6,277.6,277.0,277.0,0
2002/4/8,09:14:00,277.0,277.0,276.8,276.8,0
2002/4/8,09:15:00,276.9,276.9,276.6,276.9,0
2002/4/8,09:16:00,276.8,277.2,276.8,277.2,0
2002/4/8,09:17:00,277.0,277.1,276.9,276.9,0
2002/4/8,09:18:00,277.0,277.0,276.8,276.8,0
2002/4/8,09:19:00,276.7,276.7,276.4,276.5,0
2002/4/8,09:20:00,276.4,276.5,276.4,276.4,0
2002/4/8,09:21:00,276.6,276.9,276.6,276.9,0
2002/4/8,09:22:00,277.0,277.1,276.9,277.0,0
2002/4/8,09:23:00,276.9,276.9,276.7,276.7,0
2002/4/8,09:24:00,276.9,277.0,276.8,276.8,0
2002/4/8,09:25:00,276.9,277.0,276.8,276.8,0
2002/4/8,09:26:00,276.9,277.1,276.9,277.1,0
2002/4/8,09:27:00,276.9,277.2,276.8,277.2,0
2002/4/8,09:28:00,277.2,277.2,277.1,277.2,0
2002/4/8,09:29:00,277.2,277.2,277.0,277.1,0
2002/4/8,09:30:00,277.1,277.3,277.1,277.3,0
2002/4/8,09:31:00,277.4,277.4,277.2,277.3,0
2002/4/8,09:32:00,277.3,277.5,277.3,277.5,0
2002/4/8,09:33:00,277.5,277.5,277.3,277.3,0
2002/4/8,09:34:00,277.2,277.4,277.2,277.2,0
2002/4/8,09:35:00,277.3,277.3,277.1,277.1,0
2002/4/8,09:36:00,277.1,277.2,276.8,276.8,0
2002/4/8,09:37:00,276.9,277.1,276.8,276.9,0
2002/4/8,09:38:00,276.8,277.0,276.6,276.8,0
2002/4/8,09:39:00,276.8,276.8,276.5,276.5,0
2002/4/8,09:40:00,276.5,276.6,276.1,276.2,0
2002/4/8,09:41:00,276.3,276.4,276.3,276.3,0
2002/4/8,09:42:00,276.3,276.3,275.6,275.6,0
2002/4/8,09:43:00,275.5,275.6,275.5,275.6,0
2002/4/8,09:44:00,275.5,275.6,275.4,275.4,0
2002/4/8,09:45:00,275.5,275.5,275.2,275.4,0
2002/4/8,09:46:00,275.5,275.5,275.2,275.5,0
2002/4/8,09:47:00,275.5,275.8,275.4,275.7,0
2002/4/8,09:48:00,275.8,275.8,275.4,275.5,0
2002/4/8,09:49:00,275.6,275.6,275.2,275.2,0
2002/4/8,09:50:00,275.2,275.2,274.6,274.6,0
2002/4/8,09:51:00,274.6,274.7,274.5,274.6,0
2002/4/8,09:52:00,274.7,274.9,274.7,274.9,0
2002/4/8,09:53:00,274.8,275.0,274.6,275.0,0
2002/4/8,09:54:00,274.9,275.0,274.8,274.9,0
2002/4/8,09:55:00,275.0,275.0,274.9,275.0,0
2002/4/8,09:56:00,275.0,275.0,274.8,274.8,0
2002/4/8,09:57:00,274.9,275.0,274.7,274.9,0
2002/4/8,09:58:00,274.9,274.9,274.7,274.7,0
2002/4/8,09:59:00,274.8,274.8,274.7,274.8,0
2002/4/8,10:00:00,274.8,275.1,274.8,275.1,0
2002/4/8,10:01:00,275.1,275.2,275.0,275.1,0
2002/4/8,10:02:00,275.2,275.3,275.1,275.3,0
2002/4/8,10:03:00,275.2,275.4,275.2,275.4,0
2002/4/8,10:04:00,275.4,275.4,275.3,275.3,0
2002/4/8,10:05:00,275.3,275.4,275.3,275.4,0
2002/4/8,10:06:00,275.4,275.5,275.3,275.3,0
2002/4/8,10:07:00,275.3,275.4,275.3,275.3,0
2002/4/8,10:08:00,275.3,275.3,275.2,275.3,0
2002/4/8,10:09:00,275.3,275.4,275.3,275.4,0
2002/4/8,10:10:00,275.4,275.7,275.4,275.7,0
2002/4/8,10:11:00,275.7,275.7,275.5,275.5,0
2002/4/8,10:12:00,275.5,275.7,275.5,275.6,0
2002/4/8,10:13:00,275.5,275.5,275.4,275.4,0
2002/4/8,10:14:00,275.5,275.5,275.4,275.4,0
2002/4/8,10:15:00,275.3,275.4,275.3,275.4,0
2002/4/8,10:16:00,275.4,275.4,275.3,275.3,0
2002/4/8,10:17:00,275.4,275.5,275.4,275.5,0
2002/4/8,10:18:00,275.5,275.6,275.5,275.5,0
2002/4/8,10:19:00,275.6,275.6,275.6,275.6,0
2002/4/8,10:20:00,275.7,275.7,275.7,275.7,0
2002/4/8,10:21:00,275.6,275.6,275.5,275.5,0
2002/4/8,10:22:00,275.6,275.6,275.6,275.6,0
2002/4/8,10:23:00,275.6,275.7,275.5,275.6,0
2002/4/8,10:24:00,275.7,276.4,275.7,276.3,0
2002/4/8,10:25:00,276.2,276.2,276.0,276.0,0
2002/4/8,10:26:00,276.0,276.1,275.8,276.1,0
2002/4/8,10:27:00,276.0,276.2,276.0,276.2,0
2002/4/8,10:28:00,276.0,276.1,276.0,276.0,0
2002/4/8,10:29:00,275.9,276.2,275.9,276.2,0
2002/4/8,10:30:00,276.1,276.2,276.1,276.2,0
2002/4/8,10:31:00,276.2,276.2,275.9,276.0,0
2002/4/8,10:32:00,275.9,275.9,275.9,275.9,0
2002/4/8,10:33:00,275.8,276.0,275.6,275.6,0
2002/4/8,10:34:00,275.6,275.7,275.5,275.6,0
2002/4/8,10:35:00,275.7,275.9,275.7,275.9,0
2002/4/8,10:36:00,275.9,276.1,275.9,276.1,0
2002/4/8,10:37:00,276.1,276.2,276.0,276.1,0
2002/4/8,10:38:00,276.0,276.2,276.0,276.2,0
2002/4/8,10:39:00,276.1,276.1,276.0,276.0,0
2002/4/8,10:40:00,275.9,275.9,275.8,275.8,0
2002/4/8,10:41:00,275.7,275.9,275.7,275.9,0
2002/4/8,10:42:00,275.8,275.9,275.8,275.9,0
2002/4/8,10:44:00,276.0,276.2,276.0,276.1,0
2002/4/8,10:45:00,276.2,276.2,276.1,276.2,0
2002/4/8,10:46:00,276.1,276.1,276.0,276.0,0
2002/4/8,10:47:00,276.0,276.0,276.0,276.0,0
2002/4/8,10:48:00,276.0,276.0,275.8,275.8,0
2002/4/8,10:49:00,275.8,275.8,275.8,275.8,0
2002/4/8,10:50:00,275.8,275.8,275.7,275.8,0
2002/4/8,10:51:00,275.7,275.7,275.7,275.7,0
2002/4/8,10:52:00,275.7,275.7,275.7,275.7,0
2002/4/8,10:53:00,275.7,275.8,275.7,275.7,0
2002/4/8,10:54:00,275.7,275.7,275.7,275.7,0
2002/4/8,10:55:00,275.8,275.8,275.5,275.5,0
2002/4/8,10:56:00,275.5,275.5,275.4,275.4,0
2002/4/8,10:57:00,275.5,275.5,275.4,275.5,0
2002/4/8,10:58:00,275.4,275.4,275.3,275.3,0
2002/4/8,10:59:00,275.3,275.5,275.3,275.3,0
2002/4/8,11:00:00,275.4,275.5,275.4,275.5,0
2002/4/8,11:01:00,275.4,275.7,275.4,275.7,0
2002/4/8,11:02:00,275.6,275.7,275.6,275.7,0
2002/4/8,11:03:00,275.7,275.9,275.7,275.9,0
2002/4/8,11:04:00,275.7,275.8,275.7,275.8,0
2002/4/8,11:05:00,275.9,275.9,275.7,275.7,0
2002/4/8,11:07:00,275.8,275.8,275.8,275.8,0
2002/4/8,11:08:00,275.8,275.8,275.8,275.8,0
2002/4/8,11:10:00,275.8,275.8,275.7,275.7,0
2002/4/8,11:11:00,275.7,275.7,275.7,275.7,0
2002/4/8,11:12:00,275.7,275.7,275.6,275.6,0
2002/4/8,11:13:00,275.6,275.6,275.6,275.6,0
2002/4/8,11:14:00,275.7,275.8,275.7,275.8,0
2002/4/8,11:15:00,275.7,275.8,275.7,275.8,0
2002/4/8,11:16:00,275.7,275.8,275.6,275.8,0
2002/4/8,11:17:00,275.6,275.8,275.6,275.7,0
2002/4/8,11:19:00,275.8,275.8,275.7,275.8,0
2002/4/8,11:20:00,275.8,275.9,275.7,275.9,0
2002/4/8,11:21:00,276.0,276.0,275.9,275.9,0
2002/4/8,11:22:00,275.9,276.1,275.7,275.7,0
2002/4/8,11:23:00,275.8,275.8,275.8,275.8,0
2002/4/8,11:24:00,275.8,275.8,275.7,275.7,0
2002/4/8,11:25:00,275.7,275.7,275.7,275.7,0
2002/4/8,11:26:00,275.7,275.7,275.6,275.6,0
2002/4/8,11:27:00,275.6,275.6,275.2,275.2,0
2002/4/8,11:28:00,275.1,275.3,275.0,275.1,0
2002/4/8,11:29:00,275.3,275.5,275.3,275.5,0
2002/4/8,11:30:00,275.6,275.7,275.4,275.5,0
2002/4/8,11:31:00,275.7,275.7,275.5,275.6,0
2002/4/8,11:32:00,275.7,275.9,275.7,275.8,0
2002/4/8,11:33:00,275.7,275.7,275.6,275.6,0
2002/4/8,11:34:00,275.6,275.7,275.6,275.7,0
2002/4/8,11:35:00,275.8,276.0,275.8,276.0,0
2002/4/8,11:36:00,276.0,276.2,276.0,276.1,0
2002/4/8,11:37:00,276.0,276.1,276.0,276.0,0
2002/4/8,11:38:00,275.9,276.0,275.9,276.0,0
2002/4/8,11:39:00,276.0,276.0,276.0,276.0,0
2002/4/8,11:40:00,276.0,276.1,276.0,276.1,0
2002/4/8,11:41:00,276.1,276.1,276.0,276.0,0
2002/4/8,11:42:00,276.0,276.0,276.0,276.0,0
2002/4/8,11:43:00,275.9,275.9,275.9,275.9,0
2002/4/8,11:44:00,275.8,276.0,275.8,276.0,0
2002/4/8,11:45:00,276.1,276.1,276.0,276.0,0
2002/4/8,11:46:00,276.1,276.2,276.1,276.2,0
2002/4/8,11:47:00,276.2,276.2,276.0,276.0,0
2002/4/8,11:48:00,276.1,276.2,276.0,276.2,0
2002/4/8,11:49:00,276.2,276.2,276.2,276.2,0
2002/4/8,11:50:00,276.3,276.6,276.3,276.5,0
2002/4/8,11:51:00,276.6,276.6,276.5,276.6,0
2002/4/8,11:52:00,276.6,276.6,276.5,276.5,0
2002/4/8,11:53:00,276.5,276.5,276.5,276.5,0
2002/4/8,11:54:00,276.5,276.6,276.4,276.4,0
2002/4/8,11:55:00,276.4,276.5,276.3,276.5,0
2002/4/8,11:56:00,276.3,276.4,276.3,276.4,0
2002/4/8,11:57:00,276.4,276.5,276.1,276.1,0
2002/4/8,11:58:00,276.2,276.2,276.1,276.2,0
2002/4/8,11:59:00,276.2,276.2,276.2,276.2,0
2002/4/8,12:00:00,276.2,276.2,276.1,276.1,0
2002/4/8,12:01:00,276.1,276.2,276.1,276.2,0
2002/4/8,12:02:00,276.3,276.8,276.3,276.8,0
2002/4/8,12:03:00,276.9,277.0,276.8,277.0,0
2002/4/8,12:04:00,277.0,277.1,276.9,276.9,0
2002/4/8,12:05:00,277.0,277.1,276.9,277.0,0
2002/4/8,12:06:00,277.0,277.1,276.9,277.0,0
2002/4/8,12:07:00,277.1,277.3,277.0,277.3,0
2002/4/8,12:08:00,277.4,277.6,277.4,277.5,0
2002/4/8,12:09:00,277.6,277.7,277.4,277.5,0
2002/4/8,12:10:00,277.3,277.4,277.1,277.2,0
2002/4/8,12:11:00,277.2,277.4,277.2,277.3,0
2002/4/8,12:12:00,277.5,277.5,277.4,277.5,0
2002/4/8,12:13:00,277.4,277.4,277.3,277.4,0
2002/4/8,12:14:00,277.2,277.3,277.2,277.3,0
2002/4/8,12:15:00,277.3,277.4,277.2,277.3,0
2002/4/8,12:16:00,277.3,277.3,277.2,277.3,0
2002/4/8,12:17:00,277.2,277.2,276.8,276.9,0
2002/4/8,12:18:00,277.0,277.0,276.9,276.9,0
2002/4/8,12:19:00,277.0,277.0,276.9,277.0,0
2002/4/8,12:20:00,276.9,277.0,276.8,276.9,0
2002/4/8,12:21:00,276.8,276.9,276.8,276.9,0
2002/4/8,12:22:00,276.7,276.7,276.7,276.7,0
2002/4/8,12:23:00,276.8,277.2,276.8,277.2,0
2002/4/8,12:24:00,277.1,277.1,277.1,277.1,0
2002/4/8,12:25:00,277.1,277.1,277.0,277.0,0
2002/4/8,12:26:00,277.0,277.0,277.0,277.0,0
2002/4/8,12:27:00,277.1,277.2,277.0,277.1,0
2002/4/8,12:28:00,277.0,277.0,276.9,276.9,0
2002/4/8,12:29:00,277.0,277.1,277.0,277.1,0
2002/4/8,12:30:00,277.1,277.3,277.1,277.2,0
2002/4/8,12:31:00,277.1,277.1,277.0,277.1,0
2002/4/8,12:32:00,277.0,277.0,276.8,276.8,0
2002/4/8,12:33:00,276.8,276.9,276.8,276.9,0
2002/4/8,12:34:00,277.0,277.0,276.7,276.7,0
2002/4/8,12:35:00,276.7,276.7,276.6,276.7,0
2002/4/8,12:36:00,276.6,276.7,276.4,276.5,0
2002/4/8,12:37:00,276.5,276.6,276.4,276.6,0
2002/4/8,12:38:00,276.7,276.7,276.6,276.7,0
2002/4/8,12:39:00,276.6,276.6,276.6,276.6,0
2002/4/8,12:40:00,276.7,276.7,276.7,276.7,0
2002/4/8,12:41:00,276.9,276.9,276.7,276.8,0
2002/4/8,12:42:00,276.8,277.2,276.7,277.0,0
2002/4/8,12:43:00,277.2,277.2,277.1,277.1,0
2002/4/8,12:44:00,277.2,277.2,277.1,277.1,0
2002/4/8,12:45:00,277.3,277.5,277.3,277.5,0
2002/4/8,12:46:00,277.5,277.6,277.2,277.2,0
2002/4/8,12:47:00,277.3,277.3,277.0,277.0,0
2002/4/8,12:48:00,277.0,277.0,276.9,276.9,0
2002/4/8,12:49:00,276.9,276.9,276.8,276.8,0
2002/4/8,12:50:00,276.9,277.2,276.9,277.2,0
2002/4/8,12:51:00,277.2,277.5,277.2,277.5,0
2002/4/8,12:52:00,277.4,277.5,277.3,277.4,0
2002/4/8,12:53:00,277.4,277.5,277.4,277.5,0
2002/4/8,12:54:00,277.5,277.6,277.3,277.4,0
2002/4/8,12:55:00,277.4,277.4,277.3,277.4,0
2002/4/8,12:56:00,277.4,277.4,277.3,277.3,0
2002/4/8,12:57:00,277.2,277.2,277.1,277.1,0
2002/4/8,12:58:00,277.0,277.1,276.8,276.8,0
2002/4/8,12:59:00,276.6,276.6,276.4,276.5,0
2002/4/8,13:00:00,276.8,276.8,276.5,276.6,0
2002/4/8,13:01:00,276.7,276.8,276.7,276.7,0
2002/4/8,13:02:00,276.7,276.7,276.5,276.6,0
2002/4/8,13:03:00,276.7,276.7,276.6,276.6,0
2002/4/8,13:04:00,276.6,276.7,276.6,276.7,0
2002/4/8,13:05:00,276.7,276.7,276.7,276.7,0
2002/4/8,13:06:00,276.6,276.6,276.4,276.4,0
2002/4/8,13:07:00,276.4,276.5,276.3,276.3,0
2002/4/8,13:08:00,276.4,276.5,276.1,276.2,0
2002/4/8,13:09:00,276.4,276.6,276.3,276.5,0
2002/4/8,13:10:00,276.5,276.5,276.4,276.4,0
2002/4/8,13:11:00,276.3,276.3,276.1,276.1,0
2002/4/8,13:12:00,276.1,276.1,275.7,275.8,0
2002/4/8,13:13:00,275.7,275.9,275.5,275.9,0
2002/4/8,13:14:00,275.8,275.8,275.6,275.6,0
2002/4/8,13:15:00,275.7,275.7,275.5,275.5,0
2002/4/8,13:16:00,275.4,275.4,275.0,275.4,0
2002/4/8,13:17:00,275.3,275.3,275.1,275.2,0
2002/4/8,13:18:00,275.1,275.3,275.1,275.3,0
2002/4/8,13:19:00,275.3,275.5,275.3,275.4,0
2002/4/8,13:20:00,275.3,275.6,275.3,275.6,0
2002/4/8,13:21:00,275.6,275.7,275.5,275.5,0
2002/4/8,13:22:00,275.4,275.5,275.3,275.4,0
2002/4/8,13:23:00,275.5,275.5,275.3,275.4,0
2002/4/8,13:24:00,275.3,275.5,275.3,275.3,0
2002/4/8,13:25:00,275.3,275.3,275.1,275.2,0
2002/4/8,13:26:00,275.2,275.2,275.1,275.2,0
2002/4/8,13:27:00,275.5,275.5,275.4,275.5,0
2002/4/8,13:28:00,275.5,275.5,275.5,275.5,0
2002/4/8,13:29:00,275.5,275.5,275.3,275.4,0
2002/4/8,13:30:00,275.3,275.3,275.2,275.3,0
2002/4/8,13:31:00,275.3,275.5,275.3,275.5,0
2002/4/8,13:32:00,275.4,275.5,275.4,275.5,0
2002/4/8,13:33:00,275.5,275.7,275.5,275.7,0
2002/4/8,13:34:00,275.6,275.6,275.5,275.6,0
2002/4/8,13:35:00,275.5,275.5,275.2,275.3,0
2002/4/8,13:36:00,275.3,275.3,275.2,275.2,0
2002/4/8,13:37:00,275.2,275.2,275.1,275.1,0
2002/4/8,13:38:00,275.1,275.2,275.1,275.1,0
2002/4/8,13:39:00,275.2,275.4,275.2,275.2,0
2002/4/8,13:40:00,275.2,275.2,275.2,275.2,0
2002/4/8,13:41:00,275.2,275.2,275.2,275.2,0
2002/4/8,13:42:00,275.1,275.1,275.1,275.1,0
2002/4/8,13:43:00,275.1,275.1,275.1,275.1,0
2002/4/8,13:44:00,275.1,275.2,275.1,275.1,0
2002/4/8,13:45:00,275.1,275.1,275.0,275.1,0
2002/4/8,13:46:00,275.1,275.1,275.0,275.0,0
2002/4/9,08:46:00,275.1,276.2,274.9,276.2,0
2002/4/9,08:47:00,276.3,276.6,276.0,276.0,0
2002/4/9,08:48:00,276.2,276.4,276.2,276.2,0
2002/4/9,08:49:00,276.4,276.4,276.0,276.3,0
2002/4/9,08:50:00,276.2,277.1,276.2,277.0,0
2002/4/9,08:51:00,276.7,277.0,276.7,276.9,0
2002/4/9,08:52:00,277.0,277.1,276.9,277.0,0
2002/4/9,08:53:00,277.0,277.5,277.0,277.4,0
2002/4/9,08:54:00,277.5,277.8,277.3,277.8,0
2002/4/9,08:55:00,277.8,278.5,277.8,278.0,0
2002/4/9,08:56:00,278.1,278.3,277.8,278.3,0
2002/4/9,08:57:00,278.2,278.4,278.2,278.3,0
2002/4/9,08:58:00,278.4,278.5,278.2,278.4,0
2002/4/9,08:59:00,278.5,278.5,278.3,278.4,0
2002/4/9,09:00:00,278.3,278.4,278.2,278.2,0
2002/4/9,09:01:00,278.2,278.3,278.1,278.2,0
2002/4/9,09:02:00,278.1,278.1,277.8,278.1,0
2002/4/9,09:03:00,278.1,278.2,277.8,277.9,0
2002/4/9,09:04:00,277.9,277.9,277.7,277.7,0
2002/4/9,09:05:00,277.8,277.9,277.4,277.4,0
2002/4/9,09:06:00,277.5,277.5,277.2,277.3,0
2002/4/9,09:07:00,277.2,277.5,277.1,277.4,0
2002/4/9,09:08:00,277.2,277.3,277.1,277.3,0
2002/4/9,09:09:00,277.3,277.4,277.1,277.1,0
2002/4/9,09:10:00,277.2,277.2,276.8,277.0,0
2002/4/9,09:11:00,276.8,277.1,276.8,277.1,0
2002/4/9,09:12:00,277.0,277.2,276.8,276.9,0
2002/4/9,09:13:00,277.0,277.0,276.7,276.7,0
2002/4/9,09:14:00,276.8,276.8,276.5,276.8,0
2002/4/9,09:15:00,276.7,276.9,276.7,276.7,0
2002/4/9,09:16:00,276.7,276.8,276.6,276.6,0
2002/4/9,09:17:00,276.6,276.6,276.3,276.4,0
2002/4/9,09:18:00,276.4,276.6,276.3,276.6,0
2002/4/9,09:19:00,276.6,276.9,276.6,276.7,0
2002/4/9,09:20:00,276.8,276.9,276.6,276.6,0
2002/4/9,09:21:00,276.7,276.7,276.3,276.5,0
2002/4/9,09:22:00,276.4,276.4,275.5,275.8,0
2002/4/9,09:23:00,275.9,276.0,275.8,276.0,0
2002/4/9,09:24:00,276.0,276.2,276.0,276.1,0
2002/4/9,09:25:00,276.2,276.2,276.0,276.1,0
2002/4/9,09:26:00,276.1,276.4,276.1,276.3,0
2002/4/9,09:27:00,276.4,276.4,276.1,276.1,0
2002/4/9,09:28:00,276.2,276.3,276.0,276.1,0
2002/4/9,09:29:00,276.1,276.2,276.0,276.0,0
2002/4/9,09:30:00,276.0,276.0,275.6,275.6,0
2002/4/9,09:31:00,275.5,275.7,275.2,275.2,0
2002/4/9,09:32:00,275.2,275.3,274.1,274.1,0
2002/4/9,09:33:00,274.2,274.5,274.0,274.3,0
2002/4/9,09:34:00,274.2,274.2,273.8,274.0,0
2002/4/9,09:35:00,273.9,274.2,273.9,274.0,0
2002/4/9,09:36:00,273.9,274.4,273.8,274.4,0
2002/4/9,09:37:00,274.5,274.5,274.2,274.4,0
2002/4/9,09:38:00,274.5,274.5,274.2,274.2,0
2002/4/9,09:39:00,274.3,274.3,274.1,274.2,0
2002/4/9,09:40:00,274.2,274.4,274.1,274.3,0
2002/4/9,09:41:00,274.3,274.5,274.3,274.5,0
2002/4/9,09:42:00,274.3,274.4,274.1,274.2,0
2002/4/9,09:43:00,274.2,274.3,274.1,274.1,0
2002/4/9,09:44:00,274.1,274.3,274.0,274.0,0
2002/4/9,09:45:00,274.1,274.2,273.7,273.8,0
2002/4/9,09:46:00,273.9,274.0,273.7,273.7,0
2002/4/9,09:47:00,273.8,274.0,273.8,273.9,0
2002/4/9,09:48:00,274.0,274.0,273.4,273.5,0
2002/4/9,09:49:00,273.4,273.5,273.2,273.5,0
2002/4/9,09:50:00,273.4,273.5,273.2,273.2,0
2002/4/9,09:51:00,273.2,273.5,273.2,273.5,0
2002/4/9,09:52:00,273.5,273.5,273.2,273.3,0
2002/4/9,09:53:00,273.2,273.3,272.9,273.0,0
2002/4/9,09:54:00,272.9,273.0,272.8,273.0,0
2002/4/9,09:55:00,272.8,273.0,272.7,272.8,0
2002/4/9,09:56:00,272.7,272.9,272.7,272.7,0
2002/4/9,09:57:00,272.6,273.0,272.6,272.9,0
2002/4/9,09:58:00,272.8,272.9,272.8,272.9,0
2002/4/9,09:59:00,273.0,273.1,273.0,273.0,0
2002/4/9,10:00:00,273.0,273.2,272.9,273.0,0
2002/4/9,10:01:00,272.9,273.2,272.9,273.2,0
2002/4/9,10:02:00,273.1,273.1,273.0,273.0,0
2002/4/9,10:03:00,273.0,273.1,272.9,273.1,0
2002/4/9,10:04:00,273.1,273.2,273.0,273.2,0
2002/4/9,10:05:00,273.2,273.3,273.1,273.3,0
2002/4/9,10:06:00,273.3,273.4,273.2,273.4,0
2002/4/9,10:07:00,273.3,273.4,273.2,273.4,0
2002/4/9,10:08:00,273.4,273.5,273.3,273.5,0
2002/4/9,10:09:00,273.5,273.7,273.5,273.6,0
2002/4/9,10:10:00,273.6,273.7,273.6,273.6,0
2002/4/9,10:11:00,273.5,273.7,273.5,273.6,0
2002/4/9,10:12:00,273.7,273.8,273.6,273.6,0
2002/4/9,10:13:00,273.6,273.7,273.4,273.4,0
2002/4/9,10:14:00,273.4,273.5,273.4,273.4,0
2002/4/9,10:15:00,273.3,273.4,273.2,273.3,0
2002/4/9,10:16:00,273.2,273.4,273.2,273.3,0
2002/4/9,10:17:00,273.4,273.5,273.3,273.4,0
2002/4/9,10:18:00,273.3,273.4,273.3,273.3,0
2002/4/9,10:19:00,273.3,273.5,273.3,273.4,0
2002/4/9,10:20:00,273.4,273.5,273.4,273.5,0
2002/4/9,10:21:00,273.5,273.5,273.4,273.4,0
2002/4/9,10:22:00,273.4,273.4,273.3,273.3,0
2002/4/9,10:23:00,273.3,273.3,273.2,273.3,0
2002/4/9,10:24:00,273.3,273.3,273.2,273.2,0
2002/4/9,10:25:00,273.4,273.4,273.4,273.4,0
2002/4/9,10:26:00,273.4,273.4,273.3,273.3,0
2002/4/9,10:27:00,273.3,273.3,273.1,273.1,0
2002/4/9,10:28:00,273.1,273.2,272.9,273.2,0
2002/4/9,10:29:00,273.1,273.2,273.0,273.2,0
2002/4/9,10:30:00,273.3,273.3,273.1,273.3,0
2002/4/9,10:31:00,273.4,273.5,273.2,273.3,0
2002/4/9,10:32:00,273.3,273.3,273.2,273.3,0
2002/4/9,10:33:00,273.3,273.3,273.2,273.3,0
2002/4/9,10:34:00,273.3,273.3,273.2,273.2,0
2002/4/9,10:35:00,273.2,273.2,273.0,273.0,0
2002/4/9,10:36:00,273.0,273.1,272.9,273.0,0
2002/4/9,10:37:00,273.2,273.2,273.0,273.2,0
2002/4/9,10:38:00,273.1,273.4,273.1,273.4,0
2002/4/9,10:39:00,273.3,273.4,273.2,273.2,0
2002/4/9,10:40:00,273.1,273.1,273.0,273.1,0
2002/4/9,10:41:00,273.2,273.2,272.8,272.8,0
2002/4/9,10:42:00,272.9,273.0,272.8,272.8,0
2002/4/9,10:43:00,272.8,272.8,272.5,272.5,0
2002/4/9,10:44:00,272.6,272.6,272.5,272.6,0
2002/4/9,10:45:00,272.7,272.7,272.3,272.5,0
2002/4/9,10:46:00,272.5,272.5,272.4,272.4,0
2002/4/9,10:47:00,272.4,272.6,272.4,272.6,0
2002/4/9,10:48:00,272.5,272.7,272.5,272.6,0
2002/4/9,10:49:00,272.6,272.6,272.5,272.5,0
2002/4/9,10:50:00,272.4,272.5,272.2,272.3,0
2002/4/9,10:51:00,272.2,272.2,271.8,272.1,0
2002/4/9,10:52:00,272.2,272.2,271.8,271.9,0
2002/4/9,10:53:00,272.0,272.3,271.9,272.3,0
2002/4/9,10:54:00,272.2,272.3,272.2,272.3,0
2002/4/9,10:55:00,272.2,272.6,272.2,272.6,0
2002/4/9,10:56:00,272.6,272.8,272.6,272.7,0
2002/4/9,10:57:00,272.7,272.8,272.6,272.7,0
2002/4/9,10:58:00,272.7,272.8,272.7,272.8,0
2002/4/9,10:59:00,272.8,272.9,272.7,272.9,0
2002/4/9,11:00:00,272.9,273.2,272.8,273.0,0
2002/4/9,11:01:00,273.0,273.2,273.0,273.2,0
2002/4/9,11:02:00,273.1,273.3,273.1,273.2,0
2002/4/9,11:03:00,273.2,273.3,273.1,273.1,0
2002/4/9,11:04:00,273.2,273.3,273.1,273.3,0
2002/4/9,11:05:00,273.2,273.3,273.2,273.3,0
2002/4/9,11:06:00,273.1,273.4,273.1,273.4,0
2002/4/9,11:07:00,273.4,273.5,273.4,273.5,0
2002/4/9,11:08:00,273.4,273.4,273.4,273.4,0
2002/4/9,11:09:00,273.5,273.5,273.4,273.4,0
2002/4/9,11:10:00,273.5,273.5,273.4,273.4,0
2002/4/9,11:11:00,273.4,273.4,273.2,273.2,0
2002/4/9,11:12:00,273.3,273.3,273.3,273.3,0
2002/4/9,11:13:00,273.2,273.2,273.2,273.2,0
2002/4/9,11:14:00,273.2,273.2,273.2,273.2,0
2002/4/9,11:15:00,273.2,273.2,273.0,273.0,0
2002/4/9,11:16:00,273.0,273.0,273.0,273.0,0
2002/4/9,11:17:00,273.0,273.1,273.0,273.1,0
2002/4/9,11:18:00,273.1,273.1,273.0,273.0,0
2002/4/9,11:19:00,273.0,273.0,272.9,272.9,0
2002/4/9,11:20:00,272.9,273.0,272.9,273.0,0
2002/4/9,11:21:00,273.0,273.0,272.9,273.0,0
2002/4/9,11:22:00,273.0,273.1,272.9,273.0,0
2002/4/9,11:23:00,273.0,273.1,273.0,273.0,0
2002/4/9,11:24:00,273.1,273.1,273.1,273.1,0
2002/4/9,11:25:00,273.0,273.1,273.0,273.1,0
2002/4/9,11:26:00,273.0,273.1,273.0,273.0,0
2002/4/9,11:27:00,272.9,272.9,272.9,272.9,0
2002/4/9,11:28:00,272.8,272.8,272.6,272.7,0
2002/4/9,11:29:00,272.6,272.7,272.6,272.6,0
2002/4/9,11:30:00,272.7,272.7,272.5,272.5,0
2002/4/9,11:31:00,272.7,272.7,272.5,272.6,0
2002/4/9,11:32:00,272.6,272.6,272.5,272.5,0
2002/4/9,11:33:00,272.6,272.6,272.5,272.5,0
2002/4/9,11:34:00,272.5,272.6,272.5,272.6,0
2002/4/9,11:35:00,272.6,272.6,272.6,272.6,0
2002/4/9,11:36:00,272.5,272.5,272.3,272.4,0
2002/4/9,11:37:00,272.3,272.4,272.2,272.2,0
2002/4/9,11:38:00,272.3,272.3,272.2,272.2,0
2002/4/9,11:39:00,272.3,272.6,272.3,272.6,0
2002/4/9,11:40:00,272.7,272.7,272.6,272.6,0
2002/4/9,11:41:00,272.6,272.6,272.5,272.6,0
2002/4/9,11:42:00,272.6,272.8,272.6,272.8,0
2002/4/9,11:43:00,272.7,272.8,272.7,272.7,0
2002/4/9,11:44:00,272.8,272.8,272.7,272.7,0
2002/4/9,11:45:00,272.6,272.8,272.6,272.7,0
2002/4/9,11:46:00,272.6,272.6,272.5,272.5,0
2002/4/9,11:47:00,272.5,272.6,272.5,272.6,0
2002/4/9,11:48:00,272.6,272.6,272.4,272.5,0
2002/4/9,11:49:00,272.5,272.6,272.5,272.6,0
2002/4/9,11:50:00,272.5,272.5,272.4,272.4,0
2002/4/9,11:51:00,272.3,272.4,272.3,272.4,0
2002/4/9,11:52:00,272.5,272.6,272.5,272.5,0
2002/4/9,11:53:00,272.6,272.6,272.5,272.5,0
2002/4/9,11:54:00,272.5,272.5,272.5,272.5,0
2002/4/9,11:55:00,272.5,272.8,272.5,272.8,0
2002/4/9,11:56:00,272.9,273.1,272.9,273.1,0
2002/4/9,11:57:00,273.0,273.0,272.9,272.9,0
2002/4/9,11:58:00,272.9,273.0,272.9,273.0,0
2002/4/9,11:59:00,273.1,273.3,273.1,273.3,0
2002/4/9,12:00:00,273.3,273.3,273.3,273.3,0
2002/4/9,12:01:00,273.0,273.1,273.0,273.0,0
2002/4/9,12:02:00,273.2,273.2,273.0,273.1,0
2002/4/9,12:03:00,273.0,273.0,273.0,273.0,0
2002/4/9,12:04:00,273.1,273.2,273.1,273.1,0
2002/4/9,12:05:00,273.0,273.1,273.0,273.0,0
2002/4/9,12:06:00,272.9,272.9,272.8,272.8,0
2002/4/9,12:07:00,272.8,272.9,272.7,272.9,0
2002/4/9,12:08:00,273.0,273.0,272.9,273.0,0
2002/4/9,12:09:00,272.9,273.0,272.8,272.8,0
2002/4/9,12:10:00,272.7,272.7,272.4,272.5,0
2002/4/9,12:11:00,272.7,272.7,272.5,272.6,0
2002/4/9,12:12:00,272.7,272.9,272.7,272.9,0
2002/4/9,12:13:00,273.0,273.1,272.9,273.0,0
2002/4/9,12:14:00,273.0,273.0,272.9,273.0,0
2002/4/9,12:15:00,272.9,272.9,272.8,272.8,0
2002/4/9,12:16:00,272.8,272.8,272.6,272.8,0
2002/4/9,12:17:00,272.9,272.9,272.7,272.8,0
2002/4/9,12:18:00,272.8,273.0,272.8,272.9,0
2002/4/9,12:19:00,272.7,272.8,272.6,272.6,0
2002/4/9,12:20:00,272.6,272.7,272.5,272.7,0
2002/4/9,12:21:00,272.7,272.7,272.5,272.5,0
2002/4/9,12:22:00,272.5,272.6,272.3,272.3,0
2002/4/9,12:23:00,272.4,272.4,272.2,272.2,0
2002/4/9,12:24:00,272.2,272.3,272.0,272.0,0
2002/4/9,12:25:00,272.1,272.1,272.0,272.0,0
2002/4/9,12:26:00,272.0,272.1,271.9,272.1,0
2002/4/9,12:27:00,272.1,272.1,271.7,271.7,0
2002/4/9,12:28:00,271.8,271.8,271.7,271.8,0
2002/4/9,12:29:00,271.8,271.9,271.5,271.5,0
2002/4/9,12:30:00,271.4,271.6,271.4,271.6,0
2002/4/9,12:31:00,271.7,271.8,271.6,271.6,0
2002/4/9,12:32:00,271.6,271.7,271.5,271.7,0
2002/4/9,12:33:00,271.7,271.7,271.5,271.5,0
2002/4/9,12:34:00,271.5,271.8,271.5,271.8,0
2002/4/9,12:35:00,271.8,272.1,271.8,272.1,0
2002/4/9,12:36:00,272.0,272.0,271.9,271.9,0
2002/4/9,12:37:00,272.0,272.1,271.9,271.9,0
2002/4/9,12:38:00,271.9,272.0,271.9,272.0,0
2002/4/9,12:39:00,272.0,272.1,272.0,272.0,0
2002/4/9,12:40:00,272.1,272.1,272.0,272.0,0
2002/4/9,12:41:00,272.1,272.2,272.0,272.0,0
2002/4/9,12:42:00,272.0,272.1,271.9,271.9,0
2002/4/9,12:43:00,271.9,271.9,271.9,271.9,0
2002/4/9,12:44:00,271.8,271.8,271.6,271.7,0
2002/4/9,12:45:00,271.6,271.7,271.6,271.7,0
2002/4/9,12:46:00,271.7,271.9,271.7,271.9,0
2002/4/9,12:47:00,271.8,271.8,271.4,271.4,0
2002/4/9,12:48:00,271.3,271.6,271.2,271.6,0
2002/4/9,12:49:00,271.5,271.7,271.5,271.7,0
2002/4/9,12:50:00,271.6,271.7,271.4,271.7,0
2002/4/9,12:51:00,271.8,271.8,271.7,271.8,0
2002/4/9,12:52:00,271.7,271.8,271.6,271.6,0
2002/4/9,12:53:00,271.6,271.8,271.6,271.8,0
2002/4/9,12:54:00,271.8,271.8,271.7,271.7,0
2002/4/9,12:55:00,271.6,271.7,271.6,271.6,0
2002/4/9,12:56:00,271.7,271.8,271.7,271.8,0
2002/4/9,12:57:00,271.9,272.0,271.8,271.9,0
2002/4/9,12:58:00,271.9,272.0,271.9,272.0,0
2002/4/9,12:59:00,272.0,272.2,272.0,272.0,0
2002/4/9,13:00:00,272.0,272.0,271.7,271.8,0
2002/4/9,13:01:00,271.8,271.8,271.7,271.7,0
2002/4/9,13:02:00,271.9,272.0,271.9,271.9,0
2002/4/9,13:03:00,272.0,272.0,271.7,271.7,0
2002/4/9,13:04:00,271.7,271.9,271.7,271.9,0
2002/4/9,13:05:00,271.9,272.0,271.7,271.7,0
2002/4/9,13:06:00,271.8,272.1,271.8,272.1,0
2002/4/9,13:07:00,272.1,272.6,272.1,272.2,0
2002/4/9,13:08:00,272.3,272.7,272.3,272.7,0
2002/4/9,13:09:00,272.7,272.8,272.6,272.8,0
2002/4/9,13:10:00,272.8,272.9,272.6,272.7,0
2002/4/9,13:11:00,272.8,272.8,272.5,272.6,0
2002/4/9,13:12:00,272.8,272.8,272.7,272.7,0
2002/4/9,13:13:00,272.6,272.7,272.5,272.5,0
2002/4/9,13:14:00,272.4,272.4,272.3,272.3,0
2002/4/9,13:15:00,272.3,272.4,272.1,272.2,0
2002/4/9,13:16:00,272.1,272.1,272.0,272.0,0
2002/4/9,13:17:00,272.0,272.3,272.0,272.3,0
2002/4/9,13:18:00,272.4,272.4,272.1,272.1,0
2002/4/9,13:19:00,272.3,272.4,272.2,272.2,0
2002/4/9,13:20:00,272.4,272.5,272.3,272.3,0
2002/4/9,13:21:00,272.3,272.3,271.9,271.9,0
2002/4/9,13:22:00,272.2,272.2,272.2,272.2,0
2002/4/9,13:23:00,272.1,272.1,272.0,272.0,0
2002/4/9,13:24:00,272.0,272.0,271.8,272.0,0
2002/4/9,13:25:00,272.0,272.1,271.9,272.0,0
2002/4/9,13:26:00,271.9,271.9,271.6,271.7,0
2002/4/9,13:27:00,271.7,271.8,271.6,271.8,0
2002/4/9,13:28:00,271.7,271.8,271.6,271.6,0
2002/4/9,13:29:00,271.6,271.8,271.5,271.7,0
2002/4/9,13:30:00,271.8,272.0,271.7,271.9,0
2002/4/9,13:31:00,271.9,272.0,271.8,271.8,0
2002/4/9,13:32:00,271.8,271.8,271.7,271.7,0
2002/4/9,13:33:00,271.8,271.8,271.7,271.8,0
2002/4/9,13:34:00,271.9,271.9,271.7,271.9,0
2002/4/9,13:35:00,271.9,272.0,271.9,272.0,0
2002/4/9,13:36:00,271.9,272.0,271.9,272.0,0
2002/4/9,13:37:00,272.0,272.0,272.0,272.0,0
2002/4/9,13:38:00,272.0,272.1,272.0,272.1,0
2002/4/9,13:39:00,272.0,272.0,272.0,272.0,0
2002/4/9,13:40:00,272.1,272.1,271.9,271.9,0
2002/4/9,13:41:00,271.9,272.0,271.9,272.0,0
2002/4/9,13:42:00,271.9,271.9,271.8,271.9,0
2002/4/9,13:43:00,271.9,272.0,271.9,272.0,0
2002/4/9,13:44:00,271.9,271.9,271.8,271.9,0
2002/4/9,13:45:00,271.9,272.1,271.9,272.0,0
2002/4/9,13:46:00,272.1,272.1,272.1,272.1,0
2002/4/10,08:46:00,269.5,269.7,269.3,269.5,0
2002/4/10,08:47:00,269.5,269.7,269.5,269.5,0
2002/4/10,08:48:00,269.3,269.5,269.3,269.3,0
2002/4/10,08:49:00,269.4,269.5,269.3,269.5,0
2002/4/10,08:50:00,269.5,269.6,269.4,269.5,0
2002/4/10,08:51:00,269.4,269.5,269.4,269.4,0
2002/4/10,08:52:00,269.3,269.4,269.3,269.4,0
2002/4/10,08:53:00,269.3,269.5,269.3,269.4,0
2002/4/10,08:54:00,269.4,269.4,269.3,269.4,0
2002/4/10,08:55:00,269.5,269.5,269.4,269.5,0
2002/4/10,08:56:00,269.5,269.5,269.3,269.3,0
2002/4/10,08:57:00,269.4,269.4,269.2,269.2,0
2002/4/10,08:58:00,269.2,269.2,269.2,269.2,0
2002/4/10,08:59:00,269.3,269.3,269.1,269.1,0
2002/4/10,09:00:00,269.2,269.2,269.0,269.2,0
2002/4/10,09:01:00,269.1,269.3,269.1,269.3,0
2002/4/10,09:02:00,269.4,269.4,269.2,269.4,0
2002/4/10,09:03:00,269.3,269.6,269.3,269.4,0
2002/4/10,09:04:00,269.4,269.7,269.4,269.7,0
2002/4/10,09:05:00,269.8,270.0,269.5,269.7,0
2002/4/10,09:06:00,269.7,269.7,269.3,269.3,0
2002/4/10,09:07:00,269.4,269.9,269.3,269.9,0
2002/4/10,09:08:00,269.7,269.7,269.5,269.7,0
2002/4/10,09:09:00,269.7,270.0,269.6,269.8,0
2002/4/10,09:10:00,269.7,270.0,269.6,269.8,0
2002/4/10,09:11:00,269.9,270.1,269.8,269.9,0
2002/4/10,09:12:00,269.8,269.8,269.4,269.7,0
2002/4/10,09:13:00,269.6,269.7,269.4,269.4,0
2002/4/10,09:14:00,269.4,269.5,269.1,269.3,0
2002/4/10,09:15:00,269.2,269.3,269.0,269.2,0
2002/4/10,09:16:00,269.2,269.2,269.0,269.0,0
2002/4/10,09:17:00,268.9,269.1,268.8,269.0,0
2002/4/10,09:18:00,269.0,269.0,268.7,268.7,0
2002/4/10,09:19:00,268.7,268.9,268.6,268.6,0
2002/4/10,09:20:00,268.7,268.8,268.6,268.8,0
2002/4/10,09:21:00,268.8,269.1,268.8,269.1,0
2002/4/10,09:22:00,268.9,269.0,268.8,268.8,0
2002/4/10,09:23:00,269.0,269.0,268.8,268.8,0
2002/4/10,09:24:00,268.7,268.8,268.6,268.7,0
2002/4/10,09:25:00,268.8,269.0,268.8,268.9,0
2002/4/10,09:26:00,268.9,269.2,268.9,269.2,0
2002/4/10,09:27:00,269.1,269.3,269.1,269.1,0
2002/4/10,09:28:00,269.3,269.4,269.2,269.4,0
2002/4/10,09:29:00,269.3,269.5,269.3,269.3,0
2002/4/10,09:30:00,269.3,269.3,269.1,269.3,0
2002/4/10,09:31:00,269.4,269.5,269.3,269.4,0
2002/4/10,09:32:00,269.4,269.6,269.4,269.6,0
2002/4/10,09:33:00,269.7,269.7,269.5,269.5,0
2002/4/10,09:34:00,269.5,269.6,269.4,269.4,0
2002/4/10,09:35:00,269.5,269.5,269.1,269.2,0
2002/4/10,09:36:00,269.1,269.2,269.1,269.1,0
2002/4/10,09:37:00,269.1,269.1,268.9,269.0,0
2002/4/10,09:38:00,269.0,269.0,268.9,269.0,0
2002/4/10,09:39:00,269.0,269.2,268.9,269.2,0
2002/4/10,09:40:00,269.2,269.2,269.1,269.2,0
2002/4/10,09:41:00,269.2,269.2,269.2,269.2,0
2002/4/10,09:42:00,269.2,269.2,269.0,269.0,0
2002/4/10,09:43:00,269.0,269.1,269.0,269.0,0
2002/4/10,09:44:00,269.0,269.0,268.8,268.9,0
2002/4/10,09:45:00,268.8,269.0,268.8,269.0,0
2002/4/10,09:46:00,269.2,269.4,269.2,269.4,0
2002/4/10,09:47:00,269.4,269.7,269.4,269.7,0
2002/4/10,09:48:00,269.7,269.8,269.6,269.8,0
2002/4/10,09:49:00,269.9,269.9,269.5,269.5,0
2002/4/10,09:50:00,269.4,269.5,269.4,269.5,0
2002/4/10,09:51:00,269.5,269.5,269.3,269.3,0
2002/4/10,09:52:00,269.5,269.5,269.1,269.1,0
2002/4/10,09:53:00,269.2,269.3,269.2,269.3,0
2002/4/10,09:54:00,269.2,269.3,269.2,269.3,0
2002/4/10,09:55:00,269.3,269.4,269.2,269.4,0
2002/4/10,09:56:00,269.4,269.6,269.4,269.6,0
2002/4/10,09:57:00,269.6,269.6,269.5,269.6,0
2002/4/10,09:58:00,269.5,269.5,269.4,269.4,0
2002/4/10,09:59:00,269.5,269.6,269.5,269.5,0
2002/4/10,10:00:00,269.6,269.6,269.5,269.5,0
2002/4/10,10:01:00,269.4,269.5,269.4,269.5,0
2002/4/10,10:02:00,269.5,269.7,269.5,269.7,0
2002/4/10,10:03:00,269.7,269.7,269.6,269.7,0
2002/4/10,10:04:00,269.6,269.6,269.6,269.6,0
2002/4/10,10:05:00,269.5,269.5,269.5,269.5,0
2002/4/10,10:06:00,269.5,269.6,269.5,269.6,0
2002/4/10,10:07:00,269.6,269.8,269.6,269.8,0
2002/4/10,10:08:00,269.7,269.7,269.6,269.6,0
2002/4/10,10:09:00,269.6,269.6,269.3,269.5,0
2002/4/10,10:10:00,269.4,269.4,269.3,269.3,0
2002/4/10,10:11:00,269.4,269.5,269.3,269.5,0
2002/4/10,10:12:00,269.5,269.5,269.4,269.4,0
2002/4/10,10:13:00,269.4,269.4,269.3,269.4,0
2002/4/10,10:14:00,269.4,269.4,269.3,269.4,0
2002/4/10,10:15:00,269.3,269.4,269.2,269.2,0
2002/4/10,10:16:00,269.2,269.4,269.2,269.3,0
2002/4/10,10:17:00,269.3,269.4,269.3,269.3,0
2002/4/10,10:18:00,269.4,269.4,269.2,269.3,0
2002/4/10,10:19:00,269.4,269.4,269.3,269.4,0
2002/4/10,10:20:00,269.4,269.5,269.4,269.4,0
2002/4/10,10:21:00,269.4,269.6,269.4,269.5,0
2002/4/10,10:22:00,269.5,269.6,269.4,269.5,0
2002/4/10,10:23:00,269.5,269.7,269.5,269.7,0
2002/4/10,10:24:00,269.8,269.9,269.7,269.8,0
2002/4/10,10:25:00,269.8,270.0,269.8,270.0,0
2002/4/10,10:26:00,269.9,270.0,269.8,269.8,0
2002/4/10,10:27:00,269.7,269.8,269.6,269.7,0
2002/4/10,10:28:00,269.7,269.7,269.6,269.7,0
2002/4/10,10:29:00,269.6,269.9,269.6,269.8,0
2002/4/10,10:30:00,269.8,270.3,269.8,270.3,0
2002/4/10,10:31:00,270.4,270.5,270.2,270.2,0
2002/4/10,10:32:00,270.2,270.3,270.2,270.2,0
2002/4/10,10:33:00,270.2,270.2,269.9,270.0,0
2002/4/10,10:34:00,269.9,270.1,269.8,270.1,0
2002/4/10,10:35:00,270.0,270.0,269.9,269.9,0
2002/4/10,10:36:00,270.0,270.1,270.0,270.1,0
2002/4/10,10:37:00,270.0,270.1,270.0,270.1,0
2002/4/10,10:38:00,270.1,270.2,270.0,270.0,0
2002/4/10,10:39:00,270.0,270.1,270.0,270.1,0
2002/4/10,10:40:00,270.2,270.2,270.0,270.1,0
2002/4/10,10:41:00,270.0,270.1,270.0,270.1,0
2002/4/10,10:42:00,270.0,270.0,269.9,269.9,0
2002/4/10,10:43:00,269.9,270.0,269.8,269.8,0
2002/4/10,10:44:00,269.8,269.9,269.7,269.8,0
2002/4/10,10:45:00,269.9,269.9,269.8,269.8,0
2002/4/10,10:46:00,269.8,269.9,269.7,269.7,0
2002/4/10,10:47:00,269.9,269.9,269.7,269.7,0
2002/4/10,10:48:00,269.8,269.8,269.7,269.7,0
2002/4/10,10:49:00,269.7,269.8,269.6,269.6,0
2002/4/10,10:50:00,269.8,269.8,269.8,269.8,0
2002/4/10,10:51:00,269.9,269.9,269.8,269.8,0
2002/4/10,10:52:00,269.8,269.9,269.8,269.8,0
2002/4/10,10:53:00,269.8,269.8,269.8,269.8,0
2002/4/10,10:54:00,269.8,269.8,269.7,269.8,0
2002/4/10,10:55:00,269.8,269.8,269.7,269.7,0
2002/4/10,10:56:00,269.7,269.7,269.7,269.7,0
2002/4/10,10:57:00,269.6,269.6,269.5,269.5,0
2002/4/10,10:58:00,269.6,269.6,269.5,269.5,0
2002/4/10,10:59:00,269.6,269.6,269.5,269.5,0
2002/4/10,11:00:00,269.6,269.6,269.4,269.4,0
2002/4/10,11:01:00,269.5,269.5,269.5,269.5,0
2002/4/10,11:02:00,269.6,269.7,269.6,269.7,0
2002/4/10,11:03:00,269.8,270.1,269.8,270.1,0
2002/4/10,11:04:00,270.1,270.1,269.9,269.9,0
2002/4/10,11:05:00,269.9,269.9,269.8,269.8,0
2002/4/10,11:06:00,269.8,269.9,269.8,269.9,0
2002/4/10,11:07:00,269.8,269.9,269.8,269.8,0
2002/4/10,11:09:00,269.9,269.9,269.9,269.9,0
2002/4/10,11:10:00,269.8,269.8,269.8,269.8,0
2002/4/10,11:11:00,269.9,269.9,269.9,269.9,0
2002/4/10,11:12:00,269.7,269.7,269.7,269.7,0
2002/4/10,11:13:00,269.7,269.7,269.6,269.6,0
2002/4/10,11:14:00,269.6,269.6,269.5,269.5,0
2002/4/10,11:15:00,269.6,269.6,269.3,269.3,0
2002/4/10,11:16:00,269.2,269.2,269.1,269.1,0
2002/4/10,11:17:00,269.2,269.3,269.1,269.1,0
2002/4/10,11:18:00,269.2,269.3,269.1,269.3,0
2002/4/10,11:19:00,269.3,269.3,269.1,269.2,0
2002/4/10,11:20:00,269.2,269.3,269.2,269.2,0
2002/4/10,11:21:00,269.3,269.3,269.3,269.3,0
2002/4/10,11:22:00,269.3,269.4,269.3,269.4,0
2002/4/10,11:23:00,269.4,269.4,269.3,269.4,0
2002/4/10,11:24:00,269.3,269.3,269.3,269.3,0
2002/4/10,11:25:00,269.2,269.2,269.2,269.2,0
2002/4/10,11:26:00,269.2,269.2,269.0,269.0,0
2002/4/10,11:27:00,269.1,269.1,269.0,269.0,0
2002/4/10,11:28:00,269.1,269.1,269.1,269.1,0
2002/4/10,11:29:00,269.0,269.1,269.0,269.1,0
2002/4/10,11:30:00,269.0,269.1,269.0,269.0,0
2002/4/10,11:31:00,269.0,269.0,268.9,269.0,0
2002/4/10,11:32:00,268.9,269.0,268.7,268.8,0
2002/4/10,11:33:00,268.8,269.0,268.7,269.0,0
2002/4/10,11:34:00,268.8,269.0,268.8,268.9,0
2002/4/10,11:35:00,268.9,268.9,268.8,268.8,0
2002/4/10,11:36:00,268.7,268.9,268.6,268.9,0
2002/4/10,11:37:00,268.8,268.8,268.6,268.6,0
2002/4/10,11:38:00,268.6,268.7,268.6,268.6,0
2002/4/10,11:39:00,268.7,269.0,268.7,269.0,0
2002/4/10,11:40:00,269.1,269.1,269.0,269.0,0
2002/4/10,11:41:00,268.9,268.9,268.5,268.6,0
2002/4/10,11:42:00,268.5,268.5,268.2,268.2,0
2002/4/10,11:43:00,268.3,268.5,268.2,268.4,0
2002/4/10,11:44:00,268.4,268.7,268.4,268.7,0
2002/4/10,11:45:00,268.8,268.9,268.8,268.8,0
2002/4/10,11:46:00,268.7,268.8,268.6,268.8,0
2002/4/10,11:47:00,268.9,269.0,268.9,268.9,0
2002/4/10,11:48:00,269.0,269.0,268.9,269.0,0
2002/4/10,11:49:00,269.0,269.1,269.0,269.0,0
2002/4/10,11:50:00,269.0,269.0,268.7,268.7,0
2002/4/10,11:51:00,268.7,268.8,268.7,268.8,0
2002/4/10,11:52:00,268.7,268.9,268.7,268.9,0
2002/4/10,11:53:00,268.9,268.9,268.8,268.9,0
2002/4/10,11:54:00,268.9,269.0,268.9,268.9,0
2002/4/10,11:55:00,269.0,269.0,268.9,268.9,0
2002/4/10,11:56:00,268.9,268.9,268.8,268.8,0
2002/4/10,11:57:00,268.9,268.9,268.8,268.8,0
2002/4/10,11:58:00,268.7,268.9,268.7,268.8,0
2002/4/10,11:59:00,268.9,268.9,268.7,268.7,0
2002/4/10,12:00:00,268.7,268.8,268.7,268.8,0
2002/4/10,12:01:00,268.8,269.0,268.7,269.0,0
2002/4/10,12:02:00,269.0,269.1,269.0,269.1,0
2002/4/10,12:03:00,269.0,269.0,268.9,268.9,0
2002/4/10,12:04:00,268.8,269.0,268.8,269.0,0
2002/4/10,12:05:00,269.0,269.1,269.0,269.1,0
2002/4/10,12:06:00,269.1,269.1,268.9,268.9,0
2002/4/10,12:07:00,269.0,269.0,268.9,268.9,0
2002/4/10,12:08:00,269.0,269.1,269.0,269.1,0
2002/4/10,12:09:00,269.1,269.1,269.0,269.0,0
2002/4/10,12:10:00,269.1,269.3,269.1,269.1,0
2002/4/10,12:11:00,269.2,269.3,269.1,269.1,0
2002/4/10,12:12:00,269.1,269.2,269.0,269.0,0
2002/4/10,12:13:00,269.1,269.1,268.9,268.9,0
2002/4/10,12:14:00,269.0,269.0,269.0,269.0,0
2002/4/10,12:15:00,269.1,269.1,268.9,268.9,0
2002/4/10,12:16:00,268.9,269.0,268.9,269.0,0
2002/4/10,12:17:00,269.0,269.1,268.9,269.1,0
2002/4/10,12:18:00,269.1,269.2,269.1,269.1,0
2002/4/10,12:19:00,269.3,269.4,269.3,269.4,0
2002/4/10,12:20:00,269.3,269.4,269.1,269.1,0
2002/4/10,12:21:00,269.1,269.3,269.0,269.2,0
2002/4/10,12:22:00,269.2,269.3,269.2,269.2,0
2002/4/10,12:23:00,269.2,269.2,269.1,269.2,0
2002/4/10,12:24:00,269.3,269.4,269.2,269.4,0
2002/4/10,12:25:00,269.5,269.5,269.4,269.4,0
2002/4/10,12:26:00,269.4,269.4,269.3,269.3,0
2002/4/10,12:27:00,269.3,269.4,269.3,269.4,0
2002/4/10,12:28:00,269.4,269.4,269.3,269.3,0
2002/4/10,12:29:00,269.3,269.3,269.1,269.1,0
2002/4/10,12:30:00,269.1,269.1,269.0,269.0,0
2002/4/10,12:31:00,269.1,269.3,269.1,269.3,0
2002/4/10,12:32:00,269.4,269.4,269.2,269.2,0
2002/4/10,12:33:00,269.2,269.3,269.1,269.3,0
2002/4/10,12:34:00,269.1,269.2,269.1,269.2,0
2002/4/10,12:35:00,269.2,269.2,269.2,269.2,0
2002/4/10,12:36:00,269.1,269.2,269.1,269.2,0
2002/4/10,12:37:00,269.2,269.2,269.0,269.2,0
2002/4/10,12:38:00,269.2,269.3,269.2,269.3,0
2002/4/10,12:39:00,269.3,269.4,269.3,269.3,0
2002/4/10,12:40:00,269.4,269.7,269.4,269.5,0
2002/4/10,12:41:00,269.5,269.6,269.4,269.6,0
2002/4/10,12:42:00,269.6,269.7,269.3,269.3,0
2002/4/10,12:43:00,269.4,269.5,269.3,269.5,0
2002/4/10,12:44:00,269.5,269.5,269.3,269.4,0
2002/4/10,12:45:00,269.4,269.4,269.3,269.4,0
2002/4/10,12:46:00,269.5,269.8,269.5,269.8,0
2002/4/10,12:47:00,269.8,269.9,269.6,269.6,0
2002/4/10,12:48:00,269.5,269.7,269.5,269.7,0
2002/4/10,12:49:00,269.6,269.8,269.6,269.7,0
2002/4/10,12:50:00,269.7,269.8,269.7,269.7,0
2002/4/10,12:51:00,269.7,269.7,269.6,269.7,0
2002/4/10,12:52:00,269.8,270.2,269.8,269.8,0
2002/4/10,12:53:00,269.8,270.0,269.8,269.9,0
2002/4/10,12:54:00,269.8,269.9,269.5,269.5,0
2002/4/10,12:55:00,269.6,269.7,269.5,269.7,0
2002/4/10,12:56:00,269.6,269.6,269.5,269.6,0
2002/4/10,12:57:00,269.6,269.7,269.5,269.5,0
2002/4/10,12:58:00,269.5,269.6,269.5,269.5,0
2002/4/10,12:59:00,269.5,269.5,269.5,269.5,0
2002/4/10,13:00:00,269.6,269.6,269.4,269.4,0
2002/4/10,13:01:00,269.5,269.5,269.1,269.1,0
2002/4/10,13:02:00,269.1,269.1,268.8,269.0,0
2002/4/10,13:03:00,268.9,269.0,268.8,268.8,0
2002/4/10,13:04:00,268.8,269.0,268.7,268.9,0
2002/4/10,13:05:00,269.0,269.0,268.9,268.9,0
2002/4/10,13:06:00,268.8,268.9,268.8,268.9,0
2002/4/10,13:07:00,268.9,269.0,268.9,268.9,0
2002/4/10,13:08:00,268.9,268.9,268.9,268.9,0
2002/4/10,13:09:00,268.9,269.0,268.9,269.0,0
2002/4/10,13:10:00,268.9,269.1,268.9,269.0,0
2002/4/10,13:11:00,269.1,269.3,269.0,269.3,0
2002/4/10,13:12:00,269.2,269.3,269.2,269.3,0
2002/4/10,13:13:00,269.3,269.5,269.2,269.5,0
2002/4/10,13:14:00,269.5,269.5,269.2,269.2,0
2002/4/10,13:15:00,269.3,269.3,269.2,269.2,0
2002/4/10,13:16:00,269.2,269.3,269.2,269.3,0
2002/4/10,13:17:00,269.3,269.3,269.3,269.3,0
2002/4/10,13:18:00,269.3,269.3,269.1,269.1,0
2002/4/10,13:19:00,269.2,269.3,269.1,269.3,0
2002/4/10,13:20:00,269.2,269.3,269.2,269.2,0
2002/4/10,13:21:00,269.1,269.3,269.1,269.3,0
2002/4/10,13:22:00,269.3,269.5,269.3,269.4,0
2002/4/10,13:23:00,269.5,269.5,269.3,269.3,0
2002/4/10,13:24:00,269.4,269.4,269.3,269.4,0
2002/4/10,13:25:00,269.3,269.4,269.2,269.4,0
2002/4/10,13:26:00,269.3,269.3,269.2,269.2,0
2002/4/10,13:27:00,269.2,269.3,269.2,269.2,0
2002/4/10,13:28:00,269.3,269.3,269.0,269.0,0
2002/4/10,13:29:00,269.2,269.3,269.2,269.2,0
2002/4/10,13:30:00,269.3,269.7,269.3,269.6,0
2002/4/10,13:31:00,269.8,269.9,269.7,269.9,0
2002/4/10,13:32:00,270.0,270.0,269.8,269.8,0
2002/4/10,13:33:00,269.9,269.9,269.8,269.9,0
2002/4/10,13:34:00,269.8,269.9,269.8,269.8,0
2002/4/10,13:35:00,269.7,269.8,269.7,269.7,0
2002/4/10,13:36:00,269.6,269.7,269.6,269.7,0
2002/4/10,13:37:00,269.6,269.7,269.6,269.7,0
2002/4/10,13:38:00,269.6,269.7,269.6,269.7,0
2002/4/10,13:39:00,269.7,269.7,269.6,269.7,0
2002/4/10,13:40:00,269.8,269.9,269.8,269.9,0
2002/4/10,13:41:00,269.9,269.9,269.7,269.7,0
2002/4/10,13:42:00,269.7,269.8,269.7,269.8,0
2002/4/10,13:43:00,269.6,269.7,269.6,269.6,0
2002/4/10,13:44:00,269.7,269.8,269.7,269.7,0
2002/4/10,13:45:00,269.8,270.0,269.7,270.0,0
2002/4/10,13:46:00,270.0,270.0,270.0,270.0,0
2002/4/11,08:46:00,271.2,271.7,271.1,271.1,0
2002/4/11,08:47:00,271.1,271.3,270.9,271.1,0
2002/4/11,08:48:00,271.2,271.3,271.1,271.1,0
2002/4/11,08:49:00,271.2,271.2,271.0,271.1,0
2002/4/11,08:50:00,271.1,271.1,270.8,270.9,0
2002/4/11,08:51:00,270.9,270.9,270.6,270.6,0
2002/4/11,08:52:00,270.7,270.8,270.6,270.7,0
2002/4/11,08:53:00,270.7,270.8,270.6,270.7,0
2002/4/11,08:54:00,270.8,270.8,270.6,270.8,0
2002/4/11,08:55:00,270.8,270.9,270.8,270.8,0
2002/4/11,08:56:00,270.9,271.1,270.9,271.1,0
2002/4/11,08:57:00,271.0,271.0,270.9,270.9,0
2002/4/11,08:58:00,271.0,271.0,270.8,270.9,0
2002/4/11,08:59:00,270.8,270.8,270.5,270.6,0
2002/4/11,09:00:00,270.6,270.6,270.3,270.5,0
2002/4/11,09:01:00,270.3,270.7,270.3,270.7,0
2002/4/11,09:02:00,270.7,270.8,270.5,270.5,0
2002/4/11,09:03:00,270.5,270.7,270.3,270.4,0
2002/4/11,09:04:00,270.3,270.5,269.8,269.8,0
2002/4/11,09:05:00,269.9,269.9,269.6,269.7,0
2002/4/11,09:06:00,270.0,270.0,269.6,270.0,0
2002/4/11,09:07:00,270.1,270.2,270.0,270.1,0
2002/4/11,09:08:00,270.2,270.3,270.0,270.0,0
2002/4/11,09:09:00,270.0,270.0,269.6,269.6,0
2002/4/11,09:10:00,269.7,269.7,269.3,269.3,0
2002/4/11,09:11:00,269.2,269.3,269.1,269.3,0
2002/4/11,09:12:00,269.3,269.4,269.2,269.4,0
2002/4/11,09:13:00,269.5,269.7,269.4,269.6,0
2002/4/11,09:14:00,269.6,269.6,269.4,269.4,0
2002/4/11,09:15:00,269.4,269.5,269.3,269.3,0
2002/4/11,09:16:00,269.4,269.6,269.4,269.5,0
2002/4/11,09:17:00,269.7,269.7,269.5,269.6,0
2002/4/11,09:18:00,269.6,270.0,269.6,270.0,0
2002/4/11,09:19:00,270.1,270.1,269.8,269.8,0
2002/4/11,09:20:00,269.8,269.9,269.6,269.8,0
2002/4/11,09:21:00,269.6,269.7,269.5,269.6,0
2002/4/11,09:22:00,269.6,269.8,269.6,269.7,0
2002/4/11,09:23:00,269.8,269.8,269.6,269.7,0
2002/4/11,09:24:00,269.8,270.0,269.7,269.8,0
2002/4/11,09:25:00,270.0,270.1,269.9,270.1,0
2002/4/11,09:26:00,270.2,270.2,269.7,269.9,0
2002/4/11,09:27:00,269.8,270.1,269.8,270.1,0
2002/4/11,09:28:00,270.1,270.1,270.0,270.0,0
2002/4/11,09:29:00,270.1,270.1,270.0,270.0,0
2002/4/11,09:30:00,270.0,270.0,269.9,270.0,0
2002/4/11,09:31:00,270.1,270.1,269.9,269.9,0
2002/4/11,09:32:00,269.9,270.0,269.8,270.0,0
2002/4/11,09:33:00,270.0,270.3,270.0,270.3,0
2002/4/11,09:34:00,270.4,270.5,270.2,270.4,0
2002/4/11,09:35:00,270.5,271.0,270.4,270.7,0
2002/4/11,09:36:00,270.8,270.9,270.7,270.7,0
2002/4/11,09:37:00,270.7,270.8,270.6,270.7,0
2002/4/11,09:38:00,270.7,270.9,270.7,270.9,0
2002/4/11,09:39:00,270.8,271.1,270.8,271.1,0
2002/4/11,09:40:00,271.1,271.4,271.1,271.2,0
2002/4/11,09:41:00,271.3,271.5,271.0,271.0,0
2002/4/11,09:42:00,271.1,271.1,270.9,271.0,0
2002/4/11,09:43:00,270.9,271.1,270.9,271.0,0
2002/4/11,09:44:00,271.0,271.1,270.9,270.9,0
2002/4/11,09:45:00,271.0,271.0,270.9,271.0,0
2002/4/11,09:46:00,271.1,271.3,271.0,271.2,0
2002/4/11,09:47:00,271.2,271.3,271.1,271.3,0
2002/4/11,09:48:00,271.3,271.3,271.1,271.2,0
2002/4/11,09:49:00,271.2,271.2,270.9,270.9,0
2002/4/11,09:50:00,270.9,270.9,270.6,270.7,0
2002/4/11,09:51:00,270.6,270.8,270.6,270.8,0
2002/4/11,09:52:00,270.7,270.7,270.7,270.7,0
2002/4/11,09:53:00,270.8,271.0,270.7,271.0,0
2002/4/11,09:54:00,271.0,271.1,271.0,271.0,0
2002/4/11,09:55:00,271.1,271.2,271.1,271.2,0
2002/4/11,09:56:00,271.0,271.0,270.8,270.8,0
2002/4/11,09:57:00,270.8,271.1,270.8,271.1,0
2002/4/11,09:58:00,271.1,271.2,271.0,271.2,0
2002/4/11,09:59:00,271.2,271.5,271.2,271.4,0
2002/4/11,10:00:00,271.3,271.3,271.0,271.1,0
2002/4/11,10:01:00,271.0,271.0,270.7,270.8,0
2002/4/11,10:02:00,270.8,270.9,270.8,270.8,0
2002/4/11,10:03:00,270.9,271.0,270.7,270.8,0
2002/4/11,10:04:00,270.9,271.0,270.9,270.9,0
2002/4/11,10:05:00,271.1,271.2,271.0,271.0,0
2002/4/11,10:06:00,270.9,271.1,270.9,271.0,0
2002/4/11,10:07:00,271.1,271.2,271.0,271.1,0
2002/4/11,10:08:00,271.0,271.1,270.9,271.1,0
2002/4/11,10:09:00,271.1,271.3,271.1,271.2,0
2002/4/11,10:10:00,271.3,271.5,271.2,271.5,0
2002/4/11,10:11:00,271.4,271.5,271.3,271.5,0
2002/4/11,10:12:00,271.5,271.8,271.5,271.8,0
2002/4/11,10:13:00,271.7,271.8,271.5,271.7,0
2002/4/11,10:14:00,271.6,271.8,271.4,271.5,0
2002/4/11,10:15:00,271.4,271.5,271.3,271.4,0
2002/4/11,10:16:00,271.4,271.5,271.2,271.2,0
2002/4/11,10:17:00,271.3,271.5,271.3,271.4,0
2002/4/11,10:18:00,271.5,271.7,271.5,271.7,0
2002/4/11,10:19:00,271.8,272.0,271.8,271.9,0
2002/4/11,10:20:00,271.9,271.9,271.8,271.8,0
2002/4/11,10:21:00,271.8,272.0,271.8,272.0,0
2002/4/11,10:22:00,272.1,272.2,272.0,272.1,0
2002/4/11,10:23:00,272.2,272.2,271.9,271.9,0
2002/4/11,10:24:00,271.9,271.9,271.8,271.8,0
2002/4/11,10:25:00,271.9,271.9,271.7,271.7,0
2002/4/11,10:26:00,271.7,271.7,271.6,271.6,0
2002/4/11,10:27:00,271.6,271.6,271.3,271.3,0
2002/4/11,10:28:00,271.4,271.6,271.4,271.6,0
2002/4/11,10:29:00,271.6,271.6,271.3,271.3,0
2002/4/11,10:30:00,271.5,271.5,271.4,271.4,0
2002/4/11,10:31:00,271.3,271.3,271.2,271.3,0
2002/4/11,10:32:00,271.3,271.3,271.1,271.1,0
2002/4/11,10:33:00,271.3,271.3,271.2,271.2,0
2002/4/11,10:34:00,271.2,271.3,271.2,271.3,0
2002/4/11,10:35:00,271.4,271.5,271.4,271.5,0
2002/4/11,10:36:00,271.4,271.4,271.4,271.4,0
2002/4/11,10:37:00,271.5,271.5,271.4,271.4,0
2002/4/11,10:38:00,271.4,271.4,271.2,271.2,0
2002/4/11,10:39:00,271.4,271.4,271.4,271.4,0
2002/4/11,10:40:00,271.4,271.4,271.4,271.4,0
2002/4/11,10:41:00,271.4,271.4,271.3,271.4,0
2002/4/11,10:42:00,271.4,271.6,271.4,271.6,0
2002/4/11,10:43:00,271.5,271.6,271.4,271.6,0
2002/4/11,10:44:00,271.6,271.6,271.5,271.6,0
2002/4/11,10:45:00,271.6,271.6,271.6,271.6,0
2002/4/11,10:46:00,271.7,271.7,271.6,271.6,0
2002/4/11,10:47:00,271.7,271.7,271.6,271.7,0
2002/4/11,10:48:00,271.6,271.8,271.6,271.7,0
2002/4/11,10:49:00,271.7,272.0,271.7,272.0,0
2002/4/11,10:50:00,271.9,271.9,271.6,271.7,0
2002/4/11,10:51:00,271.7,271.7,271.6,271.6,0
2002/4/11,10:52:00,271.5,271.5,271.4,271.4,0
2002/4/11,10:53:00,271.4,271.4,271.3,271.4,0
2002/4/11,10:54:00,271.3,271.5,271.3,271.5,0
2002/4/11,10:55:00,271.4,271.5,271.4,271.4,0
2002/4/11,10:56:00,271.5,271.5,271.4,271.4,0
2002/4/11,10:57:00,271.4,271.5,271.3,271.3,0
2002/4/11,10:58:00,271.3,271.3,271.3,271.3,0
2002/4/11,10:59:00,271.3,271.3,271.3,271.3,0
2002/4/11,11:00:00,271.4,271.4,271.3,271.4,0
2002/4/11,11:01:00,271.4,271.5,271.4,271.4,0
2002/4/11,11:02:00,271.4,271.4,271.4,271.4,0
2002/4/11,11:03:00,271.4,271.4,271.4,271.4,0
2002/4/11,11:04:00,271.4,271.4,271.3,271.4,0
2002/4/11,11:05:00,271.4,271.4,271.4,271.4,0
2002/4/11,11:06:00,271.4,271.4,271.3,271.3,0
2002/4/11,11:07:00,271.3,271.4,271.3,271.4,0
2002/4/11,11:08:00,271.4,271.4,271.4,271.4,0
2002/4/11,11:09:00,271.4,271.5,271.4,271.5,0
2002/4/11,11:10:00,271.5,271.5,271.5,271.5,0
2002/4/11,11:11:00,271.5,271.5,271.4,271.4,0
2002/4/11,11:12:00,271.4,271.4,271.0,271.0,0
2002/4/11,11:13:00,271.0,271.1,270.7,270.7,0
2002/4/11,11:14:00,270.7,270.7,270.5,270.7,0
2002/4/11,11:15:00,270.7,270.9,270.7,270.9,0
2002/4/11,11:16:00,270.9,270.9,270.7,270.7,0
2002/4/11,11:17:00,270.7,270.8,270.7,270.7,0
2002/4/11,11:18:00,270.7,270.8,270.7,270.8,0
2002/4/11,11:19:00,270.8,270.8,270.7,270.8,0
2002/4/11,11:20:00,270.9,271.0,270.9,270.9,0
2002/4/11,11:21:00,270.9,270.9,270.9,270.9,0
2002/4/11,11:22:00,270.9,270.9,270.9,270.9,0
2002/4/11,11:23:00,270.9,270.9,270.8,270.8,0
2002/4/11,11:24:00,270.9,270.9,270.9,270.9,0
2002/4/11,11:25:00,270.9,271.0,270.9,271.0,0
2002/4/11,11:26:00,271.0,271.0,270.9,270.9,0
2002/4/11,11:27:00,270.8,270.8,270.6,270.7,0
2002/4/11,11:28:00,270.8,270.8,270.6,270.6,0
2002/4/11,11:29:00,270.7,270.7,270.7,270.7,0
2002/4/11,11:30:00,270.9,270.9,270.9,270.9,0
2002/4/11,11:31:00,270.8,270.8,270.7,270.8,0
2002/4/11,11:32:00,270.8,270.8,270.7,270.7,0
2002/4/11,11:33:00,270.7,270.7,270.7,270.7,0
2002/4/11,11:34:00,270.7,270.7,270.7,270.7,0
2002/4/11,11:35:00,270.9,270.9,270.9,270.9,0
2002/4/11,11:36:00,271.0,271.2,271.0,271.2,0
2002/4/11,11:37:00,271.1,271.1,271.0,271.0,0
2002/4/11,11:38:00,271.0,271.2,271.0,271.2,0
2002/4/11,11:39:00,271.1,271.3,271.1,271.2,0
2002/4/11,11:40:00,271.2,271.4,271.2,271.4,0
2002/4/11,11:41:00,271.4,271.5,271.4,271.5,0
2002/4/11,11:42:00,271.4,271.4,271.3,271.3,0
2002/4/11,11:43:00,271.2,271.3,271.1,271.3,0
2002/4/11,11:44:00,271.3,271.3,271.2,271.2,0
2002/4/11,11:45:00,271.2,271.2,271.2,271.2,0
2002/4/11,11:46:00,271.1,271.2,271.1,271.2,0
2002/4/11,11:47:00,271.4,271.4,271.2,271.2,0
2002/4/11,11:48:00,271.3,271.3,271.2,271.3,0
2002/4/11,11:49:00,271.3,271.5,271.3,271.5,0
2002/4/11,11:50:00,271.4,271.4,271.4,271.4,0
2002/4/11,11:51:00,271.4,271.4,271.2,271.2,0
2002/4/11,11:52:00,271.2,271.2,271.2,271.2,0
2002/4/11,11:53:00,271.2,271.2,271.2,271.2,0
2002/4/11,11:54:00,271.1,271.2,271.1,271.2,0
2002/4/11,11:55:00,271.3,271.3,271.3,271.3,0
2002/4/11,11:56:00,271.0,271.2,271.0,271.1,0
2002/4/11,11:57:00,271.1,271.1,271.0,271.1,0
2002/4/11,11:58:00,271.0,271.1,271.0,271.1,0
2002/4/11,11:59:00,271.0,271.2,271.0,271.1,0
2002/4/11,12:00:00,271.2,271.3,271.2,271.3,0
2002/4/11,12:01:00,271.3,271.3,271.3,271.3,0
2002/4/11,12:02:00,271.3,271.4,271.3,271.4,0
2002/4/11,12:03:00,271.4,271.4,271.3,271.3,0
2002/4/11,12:04:00,271.2,271.3,271.2,271.3,0
2002/4/11,12:05:00,271.2,271.2,271.1,271.2,0
2002/4/11,12:06:00,271.3,271.3,271.1,271.2,0
2002/4/11,12:07:00,271.2,271.2,271.2,271.2,0
2002/4/11,12:08:00,271.1,271.1,271.0,271.0,0
2002/4/11,12:09:00,271.0,271.0,270.8,270.8,0
2002/4/11,12:10:00,270.8,270.9,270.8,270.8,0
2002/4/11,12:11:00,270.8,270.8,270.8,270.8,0
2002/4/11,12:12:00,270.8,270.8,270.8,270.8,0
2002/4/11,12:13:00,270.9,270.9,270.8,270.8,0
2002/4/11,12:14:00,270.9,270.9,270.9,270.9,0
2002/4/11,12:15:00,270.9,270.9,270.5,270.5,0
2002/4/11,12:16:00,270.5,270.5,270.3,270.5,0
2002/4/11,12:17:00,270.5,270.6,270.5,270.6,0
2002/4/11,12:18:00,270.5,270.6,270.5,270.6,0
2002/4/11,12:19:00,270.6,270.6,270.6,270.6,0
2002/4/11,12:20:00,270.6,270.6,270.4,270.5,0
2002/4/11,12:21:00,270.4,270.4,270.3,270.3,0
2002/4/11,12:22:00,270.3,270.3,269.9,270.1,0
2002/4/11,12:23:00,270.0,270.4,270.0,270.3,0
2002/4/11,12:24:00,270.3,270.3,270.2,270.2,0
2002/4/11,12:25:00,270.2,270.3,270.0,270.1,0
2002/4/11,12:26:00,270.0,270.1,270.0,270.0,0
2002/4/11,12:27:00,270.0,270.2,269.9,270.2,0
2002/4/11,12:28:00,270.2,270.3,270.2,270.2,0
2002/4/11,12:29:00,270.2,270.3,270.2,270.3,0
2002/4/11,12:30:00,270.3,270.4,270.1,270.1,0
2002/4/11,12:31:00,270.2,270.3,270.2,270.3,0
2002/4/11,12:32:00,270.2,270.3,270.2,270.2,0
2002/4/11,12:33:00,270.2,270.2,270.0,270.1,0
2002/4/11,12:34:00,270.1,270.2,270.1,270.2,0
2002/4/11,12:35:00,270.3,270.4,270.2,270.4,0
2002/4/11,12:36:00,270.4,270.4,270.2,270.3,0
2002/4/11,12:37:00,270.2,270.4,270.2,270.4,0
2002/4/11,12:38:00,270.3,270.3,270.2,270.2,0
2002/4/11,12:39:00,270.3,270.4,270.2,270.3,0
2002/4/11,12:40:00,270.3,270.3,270.2,270.3,0
2002/4/11,12:41:00,270.2,270.2,270.0,270.0,0
2002/4/11,12:42:00,270.0,270.2,270.0,270.2,0
2002/4/11,12:43:00,270.2,270.4,270.1,270.4,0
2002/4/11,12:44:00,270.3,270.3,270.3,270.3,0
2002/4/11,12:45:00,270.1,270.2,270.1,270.2,0
2002/4/11,12:46:00,270.1,270.2,270.0,270.0,0
2002/4/11,12:47:00,270.2,270.2,270.0,270.0,0
2002/4/11,12:48:00,270.1,270.2,270.1,270.2,0
2002/4/11,12:49:00,270.2,270.2,270.2,270.2,0
2002/4/11,12:50:00,270.2,270.2,270.1,270.2,0
2002/4/11,12:51:00,270.1,270.1,270.0,270.0,0
2002/4/11,12:52:00,270.0,270.0,269.9,269.9,0
2002/4/11,12:53:00,270.0,270.0,269.7,269.7,0
2002/4/11,12:54:00,269.7,269.8,269.7,269.8,0
2002/4/11,12:55:00,269.9,269.9,269.9,269.9,0
2002/4/11,12:56:00,269.9,269.9,269.8,269.9,0
2002/4/11,12:57:00,270.0,270.0,270.0,270.0,0
2002/4/11,12:58:00,270.0,270.0,269.9,269.9,0
2002/4/11,12:59:00,269.8,269.9,269.8,269.8,0
2002/4/11,13:00:00,269.9,270.0,269.7,269.7,0
2002/4/11,13:01:00,269.6,269.7,269.5,269.6,0
2002/4/11,13:02:00,269.5,269.6,269.3,269.5,0
2002/4/11,13:03:00,269.5,269.5,269.4,269.5,0
2002/4/11,13:04:00,269.5,269.6,269.4,269.6,0
2002/4/11,13:05:00,269.6,269.7,269.6,269.7,0
2002/4/11,13:06:00,269.8,269.9,269.8,269.9,0
2002/4/11,13:07:00,269.9,270.1,269.9,270.0,0
2002/4/11,13:08:00,269.9,270.2,269.9,269.9,0
2002/4/11,13:09:00,269.8,270.1,269.8,270.0,0
2002/4/11,13:10:00,270.0,270.0,269.9,270.0,0
2002/4/11,13:11:00,270.0,270.1,270.0,270.0,0
2002/4/11,13:12:00,270.0,270.1,269.8,269.8,0
2002/4/11,13:13:00,269.9,270.0,269.9,270.0,0
2002/4/11,13:14:00,270.0,270.0,269.9,270.0,0
2002/4/11,13:15:00,269.8,270.0,269.8,270.0,0
2002/4/11,13:16:00,270.0,270.1,269.9,270.1,0
2002/4/11,13:17:00,270.1,270.2,270.0,270.2,0
2002/4/11,13:18:00,270.1,270.2,270.1,270.2,0
2002/4/11,13:19:00,270.2,270.3,270.1,270.1,0
2002/4/11,13:20:00,270.1,270.2,269.9,269.9,0
2002/4/11,13:21:00,269.9,269.9,269.8,269.8,0
2002/4/11,13:22:00,269.9,270.0,269.9,270.0,0
2002/4/11,13:23:00,270.2,270.2,270.0,270.1,0
2002/4/11,13:24:00,270.1,270.2,270.0,270.2,0
2002/4/11,13:25:00,270.0,270.2,270.0,270.1,0
2002/4/11,13:26:00,270.2,270.2,270.0,270.0,0
2002/4/11,13:27:00,270.0,270.0,269.9,269.9,0
2002/4/11,13:28:00,270.0,270.2,270.0,270.1,0
2002/4/11,13:29:00,270.1,270.1,269.9,269.9,0
2002/4/11,13:30:00,269.9,270.2,269.9,270.2,0
2002/4/11,13:31:00,270.2,270.2,270.0,270.1,0
2002/4/11,13:32:00,270.2,270.3,270.1,270.2,0
2002/4/11,13:33:00,270.2,270.3,270.1,270.3,0
2002/4/11,13:34:00,270.2,270.3,270.2,270.3,0
2002/4/11,13:35:00,270.3,270.3,270.2,270.3,0
2002/4/11,13:36:00,270.3,270.4,270.3,270.3,0
2002/4/11,13:37:00,270.3,270.4,270.3,270.4,0
2002/4/11,13:38:00,270.4,270.4,270.3,270.4,0
2002/4/11,13:39:00,270.4,270.4,270.3,270.3,0
2002/4/11,13:40:00,270.4,270.4,270.3,270.4,0
2002/4/11,13:41:00,270.4,270.4,270.3,270.3,0
2002/4/11,13:42:00,270.3,270.4,270.3,270.4,0
2002/4/11,13:43:00,270.3,270.4,270.3,270.4,0
2002/4/11,13:44:00,270.3,270.4,270.3,270.4,0
2002/4/11,13:45:00,270.4,270.5,270.3,270.4,0
2002/4/11,13:46:00,270.3,270.3,270.3,270.3,0
2002/4/12,08:46:00,267.8,268.0,267.7,267.9,0
2002/4/12,08:47:00,267.9,268.1,267.8,268.0,0
2002/4/12,08:48:00,268.1,268.1,267.8,267.8,0
2002/4/12,08:49:00,268.0,268.0,267.9,267.9,0
2002/4/12,08:50:00,267.9,268.0,267.8,267.9,0
2002/4/12,08:51:00,267.8,267.9,267.8,267.9,0
2002/4/12,08:52:00,267.9,268.0,267.8,267.9,0
2002/4/12,08:53:00,268.0,268.2,267.9,268.2,0
2002/4/12,08:54:00,268.1,268.3,268.1,268.3,0
2002/4/12,08:55:00,268.3,268.4,268.3,268.3,0
2002/4/12,08:56:00,268.2,268.3,268.2,268.2,0
2002/4/12,08:57:00,268.3,268.3,268.1,268.1,0
2002/4/12,08:58:00,268.0,268.1,267.9,267.9,0
2002/4/12,08:59:00,267.9,268.0,267.9,268.0,0
2002/4/12,09:00:00,268.0,268.2,267.9,268.0,0
2002/4/12,09:01:00,268.2,268.3,268.0,268.0,0
2002/4/12,09:02:00,267.8,268.3,267.8,268.3,0
2002/4/12,09:03:00,268.3,268.3,268.0,268.0,0
2002/4/12,09:04:00,268.0,268.2,267.8,268.1,0
2002/4/12,09:05:00,268.2,268.3,268.1,268.3,0
2002/4/12,09:06:00,268.2,268.4,268.2,268.4,0
2002/4/12,09:07:00,268.4,268.4,268.0,268.0,0
2002/4/12,09:08:00,268.0,268.0,267.8,268.0,0
2002/4/12,09:09:00,268.0,268.0,267.5,267.7,0
2002/4/12,09:10:00,267.8,267.9,267.6,267.6,0
2002/4/12,09:11:00,267.6,267.8,267.5,267.7,0
2002/4/12,09:12:00,267.7,267.9,267.7,267.8,0
2002/4/12,09:13:00,268.0,268.2,267.9,268.2,0
2002/4/12,09:14:00,268.1,268.3,268.0,268.0,0
2002/4/12,09:15:00,267.9,268.0,267.7,267.8,0
2002/4/12,09:16:00,267.8,268.0,267.8,267.9,0
2002/4/12,09:17:00,268.0,268.0,267.5,267.5,0
2002/4/12,09:18:00,267.5,267.5,267.3,267.5,0
2002/4/12,09:19:00,267.5,267.8,267.5,267.7,0
2002/4/12,09:20:00,267.8,267.9,267.7,267.9,0
2002/4/12,09:21:00,267.8,268.0,267.7,268.0,0
2002/4/12,09:22:00,267.9,267.9,267.7,267.8,0
2002/4/12,09:23:00,267.8,267.9,267.8,267.8,0
2002/4/12,09:24:00,267.8,267.8,267.7,267.8,0
2002/4/12,09:25:00,267.9,267.9,267.8,267.9,0
2002/4/12,09:26:00,267.8,267.9,267.8,267.8,0
2002/4/12,09:27:00,267.8,268.0,267.8,267.9,0
2002/4/12,09:28:00,267.9,267.9,267.7,267.7,0
2002/4/12,09:29:00,267.8,267.9,267.8,267.9,0
2002/4/12,09:30:00,267.8,268.0,267.8,268.0,0
2002/4/12,09:31:00,267.9,268.0,267.9,268.0,0
2002/4/12,09:32:00,268.0,268.1,267.9,267.9,0
2002/4/12,09:33:00,267.9,268.3,267.9,268.3,0
2002/4/12,09:34:00,268.3,268.8,268.3,268.6,0
2002/4/12,09:35:00,268.6,269.0,268.6,269.0,0
2002/4/12,09:36:00,268.9,268.9,268.7,268.8,0
2002/4/12,09:37:00,268.9,268.9,268.7,268.7,0
2002/4/12,09:38:00,268.8,268.8,268.7,268.7,0
2002/4/12,09:39:00,268.7,268.7,268.6,268.7,0
2002/4/12,09:40:00,268.8,268.9,268.8,268.9,0
2002/4/12,09:41:00,268.9,269.4,268.9,269.1,0
2002/4/12,09:42:00,269.0,269.1,268.9,269.0,0
2002/4/12,09:43:00,269.1,269.1,268.8,268.8,0
2002/4/12,09:44:00,268.7,268.8,268.6,268.7,0
2002/4/12,09:45:00,268.7,268.7,268.4,268.4,0
2002/4/12,09:46:00,268.5,268.8,268.5,268.8,0
2002/4/12,09:47:00,268.8,268.9,268.7,268.9,0
2002/4/12,09:48:00,268.8,268.9,268.8,268.8,0
2002/4/12,09:49:00,268.7,268.7,268.6,268.6,0
2002/4/12,09:50:00,268.6,268.6,268.5,268.6,0
2002/4/12,09:51:00,268.8,268.8,268.8,268.8,0
2002/4/12,09:52:00,268.8,269.0,268.8,269.0,0
2002/4/12,09:53:00,269.0,269.1,269.0,269.0,0
2002/4/12,09:54:00,269.0,269.0,268.9,269.0,0
2002/4/12,09:55:00,268.9,269.1,268.9,269.1,0
2002/4/12,09:56:00,269.1,269.1,269.0,269.0,0
2002/4/12,09:57:00,269.2,269.2,269.0,269.1,0
2002/4/12,09:58:00,269.2,269.2,269.0,269.0,0
2002/4/12,09:59:00,268.9,268.9,268.8,268.8,0
2002/4/12,10:00:00,268.9,269.0,268.7,268.7,0
2002/4/12,10:01:00,268.7,268.7,268.5,268.5,0
2002/4/12,10:02:00,268.7,268.7,268.6,268.6,0
2002/4/12,10:03:00,268.7,268.7,268.6,268.6,0
2002/4/12,10:04:00,268.7,268.8,268.7,268.8,0
2002/4/12,10:05:00,268.9,268.9,268.9,268.9,0
2002/4/12,10:06:00,268.9,269.1,268.9,269.1,0
2002/4/12,10:07:00,269.1,269.2,269.0,269.2,0
2002/4/12,10:08:00,269.2,269.3,269.1,269.3,0
2002/4/12,10:09:00,269.3,269.3,269.1,269.2,0
2002/4/12,10:10:00,269.0,269.1,269.0,269.0,0
2002/4/12,10:11:00,269.0,269.1,269.0,269.1,0
2002/4/12,10:12:00,269.1,269.1,269.1,269.1,0
2002/4/12,10:13:00,269.1,269.1,269.0,269.0,0
2002/4/12,10:14:00,269.0,269.0,268.9,269.0,0
2002/4/12,10:15:00,269.1,269.1,269.0,269.0,0
2002/4/12,10:16:00,269.0,269.0,268.8,268.8,0
2002/4/12,10:17:00,268.9,269.2,268.9,269.1,0
2002/4/12,10:18:00,269.3,269.8,269.2,269.8,0
2002/4/12,10:19:00,269.8,270.1,269.7,270.1,0
2002/4/12,10:20:00,270.0,270.1,269.8,270.1,0
2002/4/12,10:21:00,270.0,270.0,269.7,269.9,0
2002/4/12,10:22:00,269.9,270.0,269.8,269.8,0
2002/4/12,10:23:00,269.9,270.0,269.9,269.9,0
2002/4/12,10:24:00,269.9,269.9,269.8,269.8,0
2002/4/12,10:25:00,269.7,269.8,269.6,269.7,0
2002/4/12,10:26:00,269.7,269.9,269.7,269.9,0
2002/4/12,10:27:00,269.9,270.3,269.9,270.2,0
2002/4/12,10:28:00,270.2,270.3,270.1,270.2,0
2002/4/12,10:29:00,270.1,270.2,270.0,270.2,0
2002/4/12,10:30:00,270.0,270.0,270.0,270.0,0
2002/4/12,10:31:00,269.9,270.0,269.8,269.8,0
2002/4/12,10:32:00,269.9,269.9,269.8,269.8,0
2002/4/12,10:33:00,269.8,269.9,269.8,269.8,0
2002/4/12,10:34:00,269.9,269.9,269.7,269.7,0
2002/4/12,10:35:00,269.7,269.8,269.7,269.7,0
2002/4/12,10:36:00,269.7,269.7,269.6,269.7,0
2002/4/12,10:37:00,269.7,269.7,269.6,269.7,0
2002/4/12,10:38:00,269.6,269.8,269.6,269.8,0
2002/4/12,10:39:00,269.8,269.8,269.7,269.7,0
2002/4/12,10:40:00,269.8,269.8,269.7,269.8,0
2002/4/12,10:41:00,269.8,269.8,269.6,269.6,0
2002/4/12,10:42:00,269.6,269.7,269.6,269.7,0
2002/4/12,10:43:00,269.6,269.6,269.6,269.6,0
2002/4/12,10:44:00,269.6,269.6,269.5,269.5,0
2002/4/12,10:45:00,269.5,269.7,269.4,269.7,0
2002/4/12,10:46:00,269.7,269.7,269.5,269.5,0
2002/4/12,10:47:00,269.7,269.7,269.7,269.7,0
2002/4/12,10:48:00,269.8,270.0,269.8,270.0,0
2002/4/12,10:49:00,269.9,270.0,269.9,270.0,0
2002/4/12,10:50:00,269.9,270.0,269.9,269.9,0
2002/4/12,10:51:00,270.1,270.1,270.0,270.1,0
2002/4/12,10:52:00,270.1,270.1,270.0,270.1,0
2002/4/12,10:53:00,270.1,270.2,270.0,270.0,0
2002/4/12,10:54:00,270.0,270.0,269.8,269.8,0
2002/4/12,10:55:00,269.8,269.9,269.7,269.7,0
2002/4/12,10:56:00,269.8,269.8,269.7,269.7,0
2002/4/12,10:57:00,269.7,269.8,269.7,269.7,0
2002/4/12,10:58:00,269.7,269.7,269.6,269.7,0
2002/4/12,10:59:00,269.8,270.4,269.8,270.4,0
2002/4/12,11:00:00,270.2,270.2,270.1,270.1,0
2002/4/12,11:01:00,270.1,270.1,270.0,270.0,0
2002/4/12,11:02:00,270.1,270.1,270.0,270.0,0
2002/4/12,11:03:00,270.0,270.1,270.0,270.1,0
2002/4/12,11:04:00,270.1,270.3,270.1,270.2,0
2002/4/12,11:05:00,270.1,270.1,270.1,270.1,0
2002/4/12,11:06:00,270.1,270.1,270.0,270.0,0
2002/4/12,11:07:00,270.0,270.1,270.0,270.0,0
2002/4/12,11:08:00,270.0,270.2,270.0,270.2,0
2002/4/12,11:09:00,270.2,270.3,270.2,270.3,0
2002/4/12,11:10:00,270.4,270.7,270.4,270.6,0
2002/4/12,11:11:00,270.7,271.0,270.6,270.8,0
2002/4/12,11:12:00,270.9,271.1,270.7,270.9,0
2002/4/12,11:13:00,270.9,271.1,270.8,271.1,0
2002/4/12,11:14:00,271.0,271.3,271.0,271.3,0
2002/4/12,11:15:00,271.3,271.4,271.2,271.3,0
2002/4/12,11:16:00,271.2,271.4,271.1,271.4,0
2002/4/12,11:17:00,271.3,271.8,271.3,271.7,0
2002/4/12,11:18:00,271.8,271.8,271.4,271.6,0
2002/4/12,11:19:00,271.5,271.5,271.3,271.4,0
2002/4/12,11:20:00,271.3,271.4,271.3,271.4,0
2002/4/12,11:21:00,271.3,271.3,271.3,271.3,0
2002/4/12,11:22:00,271.3,271.3,271.2,271.2,0
2002/4/12,11:23:00,271.3,271.4,271.3,271.4,0
2002/4/12,11:24:00,271.3,271.3,271.3,271.3,0
2002/4/12,11:25:00,271.3,271.4,271.3,271.3,0
2002/4/12,11:26:00,271.3,271.4,271.1,271.1,0
2002/4/12,11:27:00,271.2,271.3,271.1,271.1,0
2002/4/12,11:28:00,271.2,271.3,271.2,271.3,0
2002/4/12,11:29:00,271.3,271.4,271.2,271.3,0
2002/4/12,11:30:00,271.3,271.3,271.3,271.3,0
2002/4/12,11:31:00,271.3,271.3,271.2,271.2,0
2002/4/12,11:32:00,271.2,271.2,271.1,271.2,0
2002/4/12,11:33:00,271.2,271.3,271.2,271.2,0
2002/4/12,11:34:00,271.2,271.2,271.1,271.1,0
2002/4/12,11:35:00,271.1,271.3,271.1,271.3,0
2002/4/12,11:36:00,271.3,271.4,271.3,271.3,0
2002/4/12,11:37:00,271.4,271.4,271.3,271.3,0
2002/4/12,11:38:00,271.3,271.3,271.0,271.1,0
2002/4/12,11:39:00,271.0,271.1,270.9,270.9,0
2002/4/12,11:40:00,270.9,271.0,270.8,270.8,0
2002/4/12,11:41:00,270.9,271.0,270.9,271.0,0
2002/4/12,11:42:00,270.9,270.9,270.8,270.8,0
2002/4/12,11:43:00,270.8,270.9,270.7,270.9,0
2002/4/12,11:44:00,270.9,271.0,270.8,271.0,0
2002/4/12,11:45:00,271.0,271.0,270.9,271.0,0
2002/4/12,11:46:00,271.1,271.2,271.1,271.1,0
2002/4/12,11:47:00,271.2,271.3,271.1,271.1,0
2002/4/12,11:48:00,271.2,271.2,271.0,271.2,0
2002/4/12,11:49:00,271.1,271.2,271.0,271.0,0
2002/4/12,11:50:00,271.1,271.2,271.1,271.2,0
2002/4/12,11:51:00,271.2,271.4,271.2,271.3,0
2002/4/12,11:52:00,271.4,271.7,271.4,271.7,0
2002/4/12,11:53:00,271.7,272.0,271.6,272.0,0
2002/4/12,11:54:00,272.1,272.6,272.1,272.2,0
2002/4/12,11:55:00,272.3,272.4,272.2,272.2,0
2002/4/12,11:56:00,272.3,272.3,271.9,271.9,0
2002/4/12,11:57:00,272.0,272.3,272.0,272.3,0
2002/4/12,11:58:00,272.4,272.5,272.1,272.2,0
2002/4/12,11:59:00,272.0,272.3,272.0,272.1,0
2002/4/12,12:00:00,272.3,272.5,272.3,272.5,0
2002/4/12,12:01:00,272.4,272.5,272.3,272.4,0
2002/4/12,12:02:00,272.5,272.6,272.4,272.6,0
2002/4/12,12:03:00,272.6,273.2,272.6,273.0,0
2002/4/12,12:04:00,273.1,273.2,273.0,273.1,0
2002/4/12,12:05:00,273.2,273.2,272.8,272.9,0
2002/4/12,12:06:00,272.9,273.1,272.8,273.0,0
2002/4/12,12:07:00,272.9,273.0,272.9,272.9,0
2002/4/12,12:08:00,272.9,273.0,272.8,272.9,0
2002/4/12,12:09:00,272.9,272.9,272.6,272.6,0
2002/4/12,12:10:00,272.6,272.6,272.5,272.5,0
2002/4/12,12:11:00,272.5,272.5,272.4,272.4,0
2002/4/12,12:12:00,272.4,272.5,272.4,272.5,0
2002/4/12,12:13:00,272.5,272.5,272.5,272.5,0
2002/4/12,12:14:00,272.5,272.5,272.2,272.2,0
2002/4/12,12:15:00,272.3,272.4,272.3,272.4,0
2002/4/12,12:16:00,272.4,272.4,272.3,272.3,0
2002/4/12,12:17:00,272.3,272.6,272.3,272.4,0
2002/4/12,12:18:00,272.4,272.4,272.4,272.4,0
2002/4/12,12:19:00,272.4,272.4,272.3,272.3,0
2002/4/12,12:20:00,272.3,272.4,272.3,272.4,0
2002/4/12,12:21:00,272.4,272.5,272.4,272.4,0
2002/4/12,12:22:00,272.4,272.4,272.4,272.4,0
2002/4/12,12:23:00,272.5,272.5,272.5,272.5,0
2002/4/12,12:24:00,272.4,272.5,272.4,272.4,0
2002/4/12,12:25:00,272.5,272.6,272.5,272.5,0
2002/4/12,12:26:00,272.5,272.6,272.5,272.5,0
2002/4/12,12:27:00,272.4,272.4,272.3,272.3,0
2002/4/12,12:28:00,272.3,272.4,272.3,272.4,0
2002/4/12,12:29:00,272.4,272.5,272.4,272.5,0
2002/4/12,12:30:00,272.6,272.6,272.5,272.5,0
2002/4/12,12:31:00,272.5,272.6,272.3,272.6,0
2002/4/12,12:32:00,272.6,272.7,272.5,272.7,0
2002/4/12,12:33:00,272.8,272.8,272.7,272.8,0
2002/4/12,12:34:00,272.9,273.3,272.9,273.3,0
2002/4/12,12:35:00,273.4,273.4,273.3,273.4,0
2002/4/12,12:36:00,273.3,273.4,273.2,273.4,0
2002/4/12,12:37:00,273.4,273.9,273.4,273.8,0
2002/4/12,12:38:00,273.8,273.9,273.7,273.8,0
2002/4/12,12:39:00,273.9,274.2,273.8,274.1,0
2002/4/12,12:40:00,274.0,274.2,274.0,274.0,0
2002/4/12,12:41:00,274.2,274.2,273.9,273.9,0
2002/4/12,12:42:00,273.8,274.0,273.8,274.0,0
2002/4/12,12:43:00,273.9,273.9,273.8,273.8,0
2002/4/12,12:44:00,273.9,273.9,273.8,273.9,0
2002/4/12,12:45:00,274.0,274.0,273.8,273.8,0
2002/4/12,12:46:00,273.8,274.2,273.8,274.2,0
2002/4/12,12:47:00,274.3,274.5,274.3,274.4,0
2002/4/12,12:48:00,274.4,274.4,274.2,274.3,0
2002/4/12,12:49:00,274.3,274.4,274.3,274.4,0
2002/4/12,12:50:00,274.4,274.4,274.2,274.3,0
2002/4/12,12:51:00,274.4,274.4,274.2,274.3,0
2002/4/12,12:52:00,274.4,274.8,274.4,274.7,0
2002/4/12,12:53:00,274.8,275.0,274.6,274.7,0
2002/4/12,12:54:00,274.8,275.0,274.7,274.9,0
2002/4/12,12:55:00,275.0,275.2,275.0,275.1,0
2002/4/12,12:56:00,275.0,275.3,275.0,275.3,0
2002/4/12,12:57:00,275.3,276.5,275.2,276.5,0
2002/4/12,12:58:00,276.4,276.5,275.7,276.0,0
2002/4/12,12:59:00,276.2,276.2,275.8,276.0,0
2002/4/12,13:00:00,276.0,276.2,275.9,276.0,0
2002/4/12,13:01:00,276.0,276.0,275.8,275.9,0
2002/4/12,13:02:00,275.9,276.1,275.9,276.1,0
2002/4/12,13:03:00,276.1,276.2,276.0,276.2,0
2002/4/12,13:04:00,276.1,276.3,276.1,276.1,0
2002/4/12,13:05:00,276.2,276.4,276.2,276.4,0
2002/4/12,13:06:00,276.3,276.4,276.3,276.4,0
2002/4/12,13:07:00,276.4,276.4,276.1,276.1,0
2002/4/12,13:08:00,276.1,276.1,275.9,276.0,0
2002/4/12,13:09:00,275.8,276.1,275.8,275.9,0
2002/4/12,13:10:00,275.9,276.0,275.8,275.9,0
2002/4/12,13:11:00,276.0,276.0,275.9,276.0,0
2002/4/12,13:12:00,276.0,276.0,275.9,275.9,0
2002/4/12,13:13:00,275.8,276.0,275.8,276.0,0
2002/4/12,13:14:00,276.0,276.0,275.8,275.8,0
2002/4/12,13:15:00,275.8,275.8,275.7,275.7,0
2002/4/12,13:16:00,275.7,275.8,275.7,275.8,0
2002/4/12,13:17:00,275.8,275.9,275.7,275.8,0
2002/4/12,13:18:00,275.7,275.9,275.7,275.9,0
2002/4/12,13:19:00,275.8,276.0,275.8,276.0,0
2002/4/12,13:20:00,275.9,276.0,275.9,276.0,0
2002/4/12,13:21:00,275.9,276.0,275.9,275.9,0
2002/4/12,13:22:00,276.0,276.0,275.9,276.0,0
2002/4/12,13:23:00,275.9,276.0,275.9,275.9,0
2002/4/12,13:24:00,276.0,276.0,275.9,275.9,0
2002/4/12,13:25:00,275.8,275.8,275.6,275.6,0
2002/4/12,13:26:00,275.7,275.7,275.5,275.7,0
2002/4/12,13:27:00,275.6,276.0,275.6,276.0,0
2002/4/12,13:28:00,276.1,276.4,276.0,276.1,0
2002/4/12,13:29:00,276.0,276.2,276.0,276.2,0
2002/4/12,13:30:00,276.2,276.3,276.1,276.3,0
2002/4/12,13:31:00,276.2,276.6,276.2,276.4,0
2002/4/12,13:32:00,276.3,276.6,276.3,276.5,0
2002/4/12,13:33:00,276.5,276.6,276.4,276.5,0
2002/4/12,13:34:00,276.5,276.6,276.5,276.6,0
2002/4/12,13:35:00,276.7,276.7,276.7,276.7,0
2002/4/12,13:36:00,276.6,276.8,276.6,276.7,0
2002/4/12,13:37:00,276.5,276.6,276.5,276.6,0
2002/4/12,13:38:00,276.6,276.7,276.5,276.6,0
2002/4/12,13:39:00,276.6,276.7,276.5,276.7,0
2002/4/12,13:40:00,276.6,276.7,276.6,276.7,0
2002/4/12,13:41:00,276.6,276.7,276.6,276.6,0
2002/4/12,13:42:00,276.7,276.7,276.6,276.6,0
2002/4/12,13:43:00,276.6,276.7,276.6,276.6,0
2002/4/12,13:44:00,276.6,276.7,276.5,276.5,0
2002/4/12,13:45:00,276.5,276.6,276.0,276.0,0
2002/4/12,13:46:00,276.2,276.2,276.2,276.2,0
2002/4/15,08:46:00,276.5,276.6,275.8,276.2,0
2002/4/15,08:47:00,276.2,276.2,275.8,275.9,0
2002/4/15,08:48:00,276.0,276.2,275.8,276.2,0
2002/4/15,08:49:00,276.1,276.3,276.1,276.2,0
2002/4/15,08:50:00,276.3,276.7,276.3,276.7,0
2002/4/15,08:51:00,276.7,277.4,276.7,276.9,0
2002/4/15,08:52:00,276.9,277.4,276.9,277.4,0
2002/4/15,08:53:00,277.3,277.4,277.3,277.3,0
2002/4/15,08:54:00,277.3,277.4,277.2,277.3,0
2002/4/15,08:55:00,277.3,277.3,277.2,277.2,0
2002/4/15,08:56:00,277.3,277.4,277.2,277.3,0
2002/4/15,08:57:00,277.4,277.7,277.4,277.7,0
2002/4/15,08:58:00,277.7,277.8,277.6,277.6,0
2002/4/15,08:59:00,277.6,277.7,277.5,277.5,0
2002/4/15,09:00:00,277.5,277.7,277.5,277.6,0
2002/4/15,09:01:00,277.5,277.6,277.2,277.2,0
2002/4/15,09:02:00,277.1,277.3,277.1,277.3,0
2002/4/15,09:03:00,277.3,277.3,277.0,277.0,0
2002/4/15,09:04:00,276.9,276.9,276.6,276.6,0
2002/4/15,09:05:00,276.7,277.0,276.6,276.9,0
2002/4/15,09:06:00,277.1,277.2,276.9,277.0,0
2002/4/15,09:07:00,276.9,277.0,276.6,276.6,0
2002/4/15,09:08:00,276.5,276.9,276.5,276.6,0
2002/4/15,09:09:00,276.6,276.6,276.3,276.3,0
2002/4/15,09:10:00,276.2,276.4,276.1,276.4,0
2002/4/15,09:11:00,276.4,276.5,276.2,276.2,0
2002/4/15,09:12:00,276.1,276.2,276.0,276.0,0
2002/4/15,09:13:00,276.0,276.0,275.7,276.0,0
2002/4/15,09:14:00,276.0,276.2,275.9,276.2,0
2002/4/15,09:15:00,276.3,276.5,276.2,276.5,0
2002/4/15,09:16:00,276.4,276.6,276.3,276.4,0
2002/4/15,09:17:00,276.4,276.4,276.2,276.2,0
2002/4/15,09:18:00,276.3,276.4,276.3,276.4,0
2002/4/15,09:19:00,276.3,276.4,276.2,276.2,0
2002/4/15,09:20:00,276.2,276.4,276.2,276.2,0
2002/4/15,09:21:00,276.3,276.6,276.3,276.6,0
2002/4/15,09:22:00,276.7,276.7,276.5,276.6,0
2002/4/15,09:23:00,276.6,276.7,276.6,276.6,0
2002/4/15,09:24:00,276.8,277.0,276.7,276.7,0
2002/4/15,09:25:00,276.8,276.9,276.7,276.8,0
2002/4/15,09:26:00,276.8,277.2,276.8,277.1,0
2002/4/15,09:27:00,277.1,277.4,277.1,277.3,0
2002/4/15,09:28:00,277.2,277.2,276.9,277.0,0
2002/4/15,09:29:00,276.9,277.2,276.9,277.2,0
2002/4/15,09:30:00,276.9,277.2,276.8,277.1,0
2002/4/15,09:31:00,277.1,277.5,277.1,277.5,0
2002/4/15,09:32:00,277.4,277.9,277.3,277.3,0
2002/4/15,09:33:00,277.3,277.4,277.1,277.3,0
2002/4/15,09:34:00,277.4,277.4,277.2,277.3,0
2002/4/15,09:35:00,277.2,277.3,277.1,277.1,0
2002/4/15,09:36:00,277.0,277.1,276.8,276.9,0
2002/4/15,09:37:00,276.7,277.1,276.7,277.0,0
2002/4/15,09:38:00,276.9,277.3,276.9,277.2,0
2002/4/15,09:39:00,277.1,277.4,277.1,277.4,0
2002/4/15,09:40:00,277.4,277.4,277.2,277.3,0
2002/4/15,09:41:00,277.2,277.5,277.2,277.4,0
2002/4/15,09:42:00,277.4,277.4,277.2,277.3,0
2002/4/15,09:43:00,277.1,277.1,276.8,276.8,0
2002/4/15,09:44:00,276.8,277.0,276.7,276.8,0
2002/4/15,09:45:00,276.8,276.8,276.6,276.7,0
2002/4/15,09:46:00,276.7,277.1,276.7,277.0,0
2002/4/15,09:47:00,277.0,277.0,276.8,276.8,0
2002/4/15,09:48:00,276.9,276.9,276.7,276.7,0
2002/4/15,09:49:00,276.7,276.9,276.7,276.7,0
2002/4/15,09:50:00,276.6,276.8,276.6,276.8,0
2002/4/15,09:51:00,276.8,276.8,276.6,276.6,0
2002/4/15,09:52:00,276.6,276.6,276.4,276.4,0
2002/4/15,09:53:00,276.5,276.5,276.4,276.5,0
2002/4/15,09:54:00,276.6,276.7,276.3,276.4,0
2002/4/15,09:55:00,276.5,276.7,276.5,276.7,0
2002/4/15,09:56:00,276.6,276.8,276.6,276.8,0
2002/4/15,09:57:00,276.9,277.0,276.9,277.0,0
2002/4/15,09:58:00,277.0,277.2,277.0,277.2,0
2002/4/15,09:59:00,277.2,277.3,277.2,277.3,0
2002/4/15,10:00:00,277.4,277.5,277.3,277.3,0
2002/4/15,10:01:00,277.5,277.5,277.3,277.3,0
2002/4/15,10:02:00,277.2,277.3,277.1,277.1,0
2002/4/15,10:03:00,277.2,277.3,277.2,277.3,0
2002/4/15,10:04:00,277.3,277.4,277.2,277.4,0
2002/4/15,10:05:00,277.4,277.7,277.4,277.7,0
2002/4/15,10:06:00,277.7,277.9,277.7,277.8,0
2002/4/15,10:07:00,277.9,278.0,277.8,278.0,0
2002/4/15,10:08:00,278.0,278.0,277.7,277.8,0
2002/4/15,10:09:00,277.6,277.7,277.4,277.5,0
2002/4/15,10:10:00,277.3,277.3,277.1,277.3,0
2002/4/15,10:11:00,277.2,277.3,277.1,277.2,0
2002/4/15,10:12:00,277.2,277.2,276.9,276.9,0
2002/4/15,10:13:00,276.9,277.1,276.8,277.1,0
2002/4/15,10:14:00,277.1,277.2,276.9,276.9,0
2002/4/15,10:15:00,276.9,276.9,276.7,276.8,0
2002/4/15,10:16:00,276.7,276.9,276.7,276.9,0
2002/4/15,10:17:00,277.0,277.0,276.8,276.9,0
2002/4/15,10:18:00,276.8,276.8,276.7,276.7,0
2002/4/15,10:19:00,276.7,276.7,276.7,276.7,0
2002/4/15,10:20:00,276.6,276.7,276.6,276.7,0
2002/4/15,10:21:00,276.7,276.9,276.7,276.9,0
2002/4/15,10:22:00,276.9,276.9,276.7,276.7,0
2002/4/15,10:23:00,276.6,276.6,276.5,276.5,0
2002/4/15,10:24:00,276.5,276.6,276.5,276.5,0
2002/4/15,10:25:00,276.5,276.6,276.5,276.5,0
2002/4/15,10:26:00,276.5,276.5,276.5,276.5,0
2002/4/15,10:27:00,276.4,276.6,276.4,276.5,0
2002/4/15,10:28:00,276.6,276.9,276.6,276.9,0
2002/4/15,10:29:00,276.9,277.1,276.9,277.1,0
2002/4/15,10:30:00,277.0,277.2,277.0,277.1,0
2002/4/15,10:31:00,277.0,277.1,276.9,277.0,0
2002/4/15,10:32:00,276.9,277.0,276.8,276.9,0
2002/4/15,10:33:00,276.8,276.9,276.8,276.9,0
2002/4/15,10:34:00,276.7,276.8,276.7,276.8,0
2002/4/15,10:35:00,276.8,276.9,276.8,276.9,0
2002/4/15,10:36:00,276.9,276.9,276.8,276.9,0
2002/4/15,10:37:00,276.8,276.8,276.8,276.8,0
2002/4/15,10:38:00,276.9,277.0,276.9,277.0,0
2002/4/15,10:39:00,277.0,277.0,277.0,277.0,0
2002/4/15,10:40:00,277.0,277.0,276.8,277.0,0
2002/4/15,10:41:00,276.9,276.9,276.8,276.9,0
2002/4/15,10:42:00,277.0,277.0,276.8,276.9,0
2002/4/15,10:43:00,276.9,277.0,276.9,277.0,0
2002/4/15,10:44:00,277.0,277.1,277.0,277.1,0
2002/4/15,10:45:00,277.1,277.2,277.1,277.1,0
2002/4/15,10:46:00,277.1,277.1,277.0,277.0,0
2002/4/15,10:47:00,277.0,277.1,276.9,276.9,0
2002/4/15,10:48:00,276.8,276.8,276.6,276.7,0
2002/4/15,10:49:00,276.8,276.8,276.8,276.8,0
2002/4/15,10:50:00,276.8,276.8,276.7,276.7,0
2002/4/15,10:51:00,276.8,276.9,276.7,276.9,0
2002/4/15,10:52:00,276.8,276.8,276.7,276.7,0
2002/4/15,10:53:00,276.6,276.8,276.6,276.8,0
2002/4/15,10:54:00,276.7,276.8,276.7,276.8,0
2002/4/15,10:55:00,276.8,276.8,276.7,276.8,0
2002/4/15,10:56:00,276.8,276.8,276.8,276.8,0
2002/4/15,10:57:00,276.8,276.8,276.7,276.8,0
2002/4/15,10:58:00,276.7,276.8,276.7,276.8,0
2002/4/15,10:59:00,276.8,276.8,276.8,276.8,0
2002/4/15,11:00:00,276.8,276.9,276.8,276.9,0
2002/4/15,11:01:00,276.9,277.0,276.8,277.0,0
2002/4/15,11:02:00,277.1,277.3,277.0,277.3,0
2002/4/15,11:03:00,277.4,277.4,277.2,277.2,0
2002/4/15,11:04:00,277.2,277.3,277.2,277.3,0
2002/4/15,11:05:00,277.2,277.3,277.2,277.3,0
2002/4/15,11:06:00,277.2,277.4,277.1,277.4,0
2002/4/15,11:07:00,277.3,277.5,277.3,277.4,0
2002/4/15,11:08:00,277.5,277.6,277.5,277.5,0
2002/4/15,11:09:00,277.5,277.5,277.5,277.5,0
2002/4/15,11:10:00,277.5,277.5,277.5,277.5,0
2002/4/15,11:12:00,277.3,277.3,277.2,277.2,0
2002/4/15,11:13:00,277.2,277.2,277.2,277.2,0
2002/4/15,11:14:00,277.2,277.3,277.2,277.3,0
2002/4/15,11:15:00,277.2,277.3,277.2,277.2,0
2002/4/15,11:16:00,277.4,277.5,277.4,277.5,0
2002/4/15,11:17:00,277.5,277.6,277.5,277.5,0
2002/4/15,11:18:00,277.5,277.7,277.5,277.7,0
2002/4/15,11:19:00,277.8,277.8,277.5,277.7,0
2002/4/15,11:20:00,277.8,278.3,277.8,278.2,0
2002/4/15,11:21:00,278.3,278.4,278.1,278.2,0
2002/4/15,11:22:00,278.1,278.2,278.0,278.0,0
2002/4/15,11:23:00,277.9,278.1,277.9,278.0,0
2002/4/15,11:24:00,278.0,278.0,277.9,277.9,0
2002/4/15,11:25:00,277.9,277.9,277.6,277.7,0
2002/4/15,11:26:00,277.8,277.8,277.6,277.6,0
2002/4/15,11:27:00,277.7,277.7,277.6,277.7,0
2002/4/15,11:28:00,277.6,277.6,277.6,277.6,0
2002/4/15,11:29:00,277.6,277.7,277.5,277.7,0
2002/4/15,11:30:00,277.7,277.7,277.6,277.6,0
2002/4/15,11:31:00,277.6,277.6,277.5,277.6,0
2002/4/15,11:32:00,277.4,277.4,277.0,277.0,0
2002/4/15,11:33:00,277.0,277.3,277.0,277.3,0
2002/4/15,11:34:00,277.2,277.2,277.2,277.2,0
2002/4/15,11:35:00,277.2,277.3,277.1,277.3,0
2002/4/15,11:36:00,277.3,277.3,277.3,277.3,0
2002/4/15,11:37:00,277.2,277.3,277.1,277.3,0
2002/4/15,11:38:00,277.4,277.4,277.3,277.3,0
2002/4/15,11:39:00,277.5,277.5,277.4,277.4,0
2002/4/15,11:40:00,277.3,277.4,277.2,277.3,0
2002/4/15,11:41:00,277.2,277.2,277.1,277.1,0
2002/4/15,11:42:00,277.3,277.3,277.3,277.3,0
2002/4/15,11:43:00,277.3,277.3,277.1,277.1,0
2002/4/15,11:44:00,277.2,277.2,277.2,277.2,0
2002/4/15,11:45:00,277.2,277.2,277.1,277.1,0
2002/4/15,11:46:00,277.0,277.1,277.0,277.0,0
2002/4/15,11:47:00,277.1,277.2,277.1,277.2,0
2002/4/15,11:48:00,277.2,277.2,276.9,277.1,0
2002/4/15,11:49:00,277.2,277.2,277.2,277.2,0
2002/4/15,11:50:00,277.2,277.2,277.2,277.2,0
2002/4/15,11:51:00,277.2,277.2,277.1,277.1,0
2002/4/15,11:52:00,277.0,277.0,276.9,277.0,0
2002/4/15,11:53:00,277.0,277.0,277.0,277.0,0
2002/4/15,11:54:00,276.9,277.0,276.9,276.9,0
2002/4/15,11:55:00,276.9,277.0,276.8,276.9,0
2002/4/15,11:56:00,276.8,276.9,276.8,276.8,0
2002/4/15,11:57:00,276.9,276.9,276.8,276.9,0
2002/4/15,11:58:00,276.9,276.9,276.8,276.8,0
2002/4/15,11:59:00,276.8,276.8,276.8,276.8,0
2002/4/15,12:00:00,276.9,276.9,276.9,276.9,0
2002/4/15,12:01:00,276.9,276.9,276.9,276.9,0
2002/4/15,12:02:00,276.9,276.9,276.9,276.9,0
2002/4/15,12:03:00,276.9,276.9,276.8,276.9,0
2002/4/15,12:04:00,276.9,276.9,276.9,276.9,0
2002/4/15,12:05:00,277.0,277.1,277.0,277.0,0
2002/4/15,12:06:00,277.1,277.2,277.1,277.1,0
2002/4/15,12:07:00,277.1,277.2,277.0,277.0,0
2002/4/15,12:08:00,277.1,277.1,277.1,277.1,0
2002/4/15,12:09:00,277.1,277.2,277.1,277.1,0
2002/4/15,12:10:00,277.1,277.2,277.1,277.1,0
2002/4/15,12:11:00,277.1,277.1,277.1,277.1,0
2002/4/15,12:12:00,277.1,277.2,277.1,277.2,0
2002/4/15,12:13:00,277.3,277.3,277.3,277.3,0
2002/4/15,12:14:00,277.3,277.4,277.3,277.4,0
2002/4/15,12:15:00,277.4,277.4,277.2,277.2,0
2002/4/15,12:16:00,277.2,277.3,277.2,277.2,0
2002/4/15,12:17:00,277.2,277.3,277.2,277.3,0
2002/4/15,12:19:00,277.2,277.2,277.2,277.2,0
2002/4/15,12:20:00,277.2,277.3,277.1,277.3,0
2002/4/15,12:21:00,277.2,277.3,277.2,277.3,0
2002/4/15,12:22:00,277.3,277.3,277.3,277.3,0
2002/4/15,12:24:00,277.3,277.3,277.3,277.3,0
2002/4/15,12:25:00,277.3,277.3,277.2,277.3,0
2002/4/15,12:26:00,277.3,277.3,277.2,277.2,0
2002/4/15,12:27:00,277.3,277.3,277.2,277.2,0
2002/4/15,12:28:00,277.3,277.3,277.2,277.2,0
2002/4/15,12:29:00,277.2,277.2,277.2,277.2,0
2002/4/15,12:30:00,277.1,277.1,277.1,277.1,0
2002/4/15,12:31:00,277.1,277.2,277.1,277.2,0
2002/4/15,12:32:00,277.2,277.3,277.2,277.3,0
2002/4/15,12:33:00,277.3,277.3,277.2,277.3,0
2002/4/15,12:34:00,277.2,277.3,277.2,277.2,0
2002/4/15,12:35:00,277.2,277.3,277.2,277.3,0
2002/4/15,12:36:00,277.2,277.3,277.1,277.2,0
2002/4/15,12:37:00,277.2,277.3,277.2,277.3,0
2002/4/15,12:38:00,277.4,277.7,277.4,277.7,0
2002/4/15,12:39:00,277.7,277.8,277.6,277.7,0
2002/4/15,12:40:00,277.6,277.7,277.6,277.7,0
2002/4/15,12:41:00,277.7,277.8,277.7,277.8,0
2002/4/15,12:42:00,277.6,277.7,277.6,277.7,0
2002/4/15,12:43:00,277.7,277.7,277.7,277.7,0
2002/4/15,12:44:00,277.7,277.7,277.6,277.7,0
2002/4/15,12:45:00,277.6,277.6,277.6,277.6,0
2002/4/15,12:46:00,277.5,277.5,277.3,277.4,0
2002/4/15,12:47:00,277.4,277.4,277.2,277.3,0
2002/4/15,12:48:00,277.2,277.2,277.2,277.2,0
2002/4/15,12:49:00,277.2,277.3,277.1,277.1,0
2002/4/15,12:50:00,277.1,277.1,276.8,276.8,0
2002/4/15,12:51:00,276.8,276.8,276.8,276.8,0
2002/4/15,12:52:00,276.7,276.7,276.6,276.6,0
2002/4/15,12:53:00,276.8,276.9,276.8,276.9,0
2002/4/15,12:54:00,276.9,276.9,276.8,276.8,0
2002/4/15,12:55:00,276.9,277.1,276.8,276.9,0
2002/4/15,12:56:00,276.9,276.9,276.8,276.8,0
2002/4/15,12:57:00,276.7,276.7,276.5,276.5,0
2002/4/15,12:58:00,276.4,276.4,275.9,276.2,0
2002/4/15,12:59:00,276.0,276.3,275.9,276.3,0
2002/4/15,13:00:00,276.2,276.3,276.2,276.3,0
2002/4/15,13:01:00,276.2,276.4,276.2,276.4,0
2002/4/15,13:02:00,276.4,276.5,276.4,276.5,0
2002/4/15,13:03:00,276.4,276.4,276.2,276.3,0
2002/4/15,13:04:00,276.3,276.4,276.2,276.3,0
2002/4/15,13:05:00,276.2,276.3,276.1,276.2,0
2002/4/15,13:06:00,276.3,276.3,276.1,276.1,0
2002/4/15,13:07:00,276.1,276.4,276.1,276.4,0
2002/4/15,13:08:00,276.4,276.6,276.3,276.6,0
2002/4/15,13:09:00,276.6,276.6,276.3,276.3,0
2002/4/15,13:10:00,276.3,276.3,276.2,276.2,0
2002/4/15,13:11:00,276.3,276.4,276.2,276.3,0
2002/4/15,13:12:00,276.3,276.5,276.3,276.4,0
2002/4/15,13:13:00,276.7,276.7,276.6,276.6,0
2002/4/15,13:14:00,276.7,276.8,276.6,276.7,0
2002/4/15,13:15:00,276.7,276.8,276.4,276.4,0
2002/4/15,13:16:00,276.4,276.5,276.1,276.3,0
2002/4/15,13:17:00,276.4,276.5,276.3,276.5,0
2002/4/15,13:18:00,276.5,276.6,276.4,276.4,0
2002/4/15,13:19:00,276.4,276.4,276.2,276.2,0
2002/4/15,13:20:00,276.1,276.1,275.9,276.1,0
2002/4/15,13:21:00,276.0,276.2,276.0,276.2,0
2002/4/15,13:22:00,276.2,276.2,276.0,276.1,0
2002/4/15,13:23:00,276.0,276.0,275.6,275.6,0
2002/4/15,13:24:00,275.6,275.7,275.4,275.6,0
2002/4/15,13:25:00,275.7,275.8,275.6,275.8,0
2002/4/15,13:26:00,275.7,275.9,275.7,275.9,0
2002/4/15,13:27:00,275.8,275.8,275.7,275.8,0
2002/4/15,13:28:00,275.8,275.9,275.7,275.9,0
2002/4/15,13:29:00,275.8,276.0,275.8,276.0,0
2002/4/15,13:30:00,276.1,276.2,276.1,276.1,0
2002/4/15,13:31:00,276.1,276.3,276.1,276.3,0
2002/4/15,13:32:00,276.3,276.3,276.1,276.2,0
2002/4/15,13:33:00,276.2,276.3,276.2,276.3,0
2002/4/15,13:34:00,276.2,276.4,276.2,276.3,0
2002/4/15,13:35:00,276.4,276.4,276.2,276.3,0
2002/4/15,13:36:00,276.3,276.3,276.3,276.3,0
2002/4/15,13:37:00,276.3,276.3,276.3,276.3,0
2002/4/15,13:38:00,276.3,276.4,276.3,276.4,0
2002/4/15,13:39:00,276.4,276.5,276.4,276.4,0
2002/4/15,13:40:00,276.4,276.5,276.4,276.4,0
2002/4/15,13:41:00,276.5,276.5,276.4,276.4,0
2002/4/15,13:42:00,276.4,276.5,276.4,276.5,0
2002/4/15,13:43:00,276.4,276.5,276.4,276.5,0
2002/4/15,13:44:00,276.5,276.5,276.4,276.4,0
2002/4/15,13:45:00,276.5,276.5,276.4,276.4,0
2002/4/15,13:46:00,276.4,276.4,276.4,276.4,0
2002/4/16,08:46:00,276.4,277.3,276.3,277.3,0
2002/4/16,08:47:00,277.4,277.4,277.3,277.4,0
2002/4/16,08:48:00,277.3,277.3,277.0,277.3,0
2002/4/16,08:49:00,277.3,277.5,277.3,277.5,0
2002/4/16,08:50:00,277.5,277.8,277.5,277.7,0
2002/4/16,08:51:00,277.7,277.7,277.6,277.6,0
2002/4/16,08:52:00,277.5,277.7,277.5,277.7,0
2002/4/16,08:53:00,277.7,277.7,277.6,277.7,0
2002/4/16,08:54:00,277.7,277.7,277.7,277.7,0
2002/4/16,08:55:00,277.7,277.8,277.6,277.7,0
2002/4/16,08:56:00,277.7,277.8,277.7,277.8,0
2002/4/16,08:57:00,277.7,277.8,277.7,277.7,0
2002/4/16,08:58:00,277.7,277.7,277.7,277.7,0
2002/4/16,08:59:00,277.6,277.6,277.5,277.5,0
2002/4/16,09:00:00,277.6,277.8,277.6,277.8,0
2002/4/16,09:01:00,277.9,278.0,277.7,277.9,0
2002/4/16,09:02:00,277.9,278.3,277.7,278.3,0
2002/4/16,09:03:00,278.4,279.5,278.4,279.2,0
2002/4/16,09:04:00,279.0,279.3,278.8,279.1,0
2002/4/16,09:05:00,279.1,279.2,278.9,278.9,0
2002/4/16,09:06:00,278.9,278.9,278.8,278.8,0
2002/4/16,09:07:00,278.9,278.9,278.8,278.9,0
2002/4/16,09:08:00,278.9,279.0,278.7,278.7,0
2002/4/16,09:09:00,278.7,279.0,278.7,278.9,0
2002/4/16,09:10:00,278.9,278.9,278.7,278.8,0
2002/4/16,09:11:00,278.9,279.0,278.9,278.9,0
2002/4/16,09:12:00,278.9,279.0,278.7,278.8,0
2002/4/16,09:13:00,278.8,278.8,278.6,278.8,0
2002/4/16,09:14:00,278.7,279.0,278.7,278.9,0
2002/4/16,09:15:00,279.0,279.0,278.8,278.8,0
2002/4/16,09:16:00,278.8,278.8,278.6,278.6,0
2002/4/16,09:17:00,278.6,278.7,278.3,278.3,0
2002/4/16,09:18:00,278.4,278.7,278.4,278.7,0
2002/4/16,09:19:00,278.6,278.7,278.6,278.6,0
2002/4/16,09:20:00,278.6,278.7,278.5,278.7,0
2002/4/16,09:21:00,278.8,278.8,278.7,278.8,0
2002/4/16,09:22:00,278.8,278.8,278.7,278.7,0
2002/4/16,09:23:00,278.7,279.0,278.7,278.9,0
2002/4/16,09:24:00,279.0,279.3,279.0,279.2,0
2002/4/16,09:25:00,279.0,279.2,279.0,279.1,0
2002/4/16,09:26:00,279.1,279.2,279.1,279.2,0
2002/4/16,09:27:00,279.2,279.3,279.0,279.0,0
2002/4/16,09:28:00,279.0,279.1,279.0,279.0,0
2002/4/16,09:29:00,279.0,279.2,278.8,279.1,0
2002/4/16,09:30:00,279.2,279.2,279.1,279.1,0
2002/4/16,09:31:00,279.0,279.2,279.0,279.1,0
2002/4/16,09:32:00,279.1,279.2,279.0,279.2,0
2002/4/16,09:33:00,279.1,279.1,279.0,279.0,0
2002/4/16,09:34:00,279.0,279.0,278.9,278.9,0
2002/4/16,09:35:00,279.0,279.1,278.9,279.1,0
2002/4/16,09:36:00,279.1,279.3,279.1,279.3,0
2002/4/16,09:37:00,279.3,279.5,279.3,279.5,0
2002/4/16,09:38:00,279.6,279.6,279.4,279.6,0
2002/4/16,09:39:00,279.5,279.6,279.4,279.5,0
2002/4/16,09:40:00,279.6,279.8,279.5,279.8,0
2002/4/16,09:41:00,279.8,279.9,279.6,279.9,0
2002/4/16,09:42:00,279.9,280.0,279.8,280.0,0
2002/4/16,09:43:00,279.9,280.2,279.9,280.0,0
2002/4/16,09:44:00,279.8,280.1,279.8,279.8,0
2002/4/16,09:45:00,279.8,279.8,279.7,279.7,0
2002/4/16,09:46:00,279.6,279.8,279.5,279.7,0
2002/4/16,09:47:00,279.6,279.8,279.6,279.7,0
2002/4/16,09:48:00,279.8,280.0,279.8,280.0,0
2002/4/16,09:49:00,280.1,280.5,280.0,280.5,0
2002/4/16,09:50:00,280.5,280.5,280.2,280.2,0
2002/4/16,09:51:00,280.1,280.2,280.0,280.0,0
2002/4/16,09:52:00,280.1,280.2,280.0,280.0,0
2002/4/16,09:53:00,279.9,280.0,279.8,280.0,0
2002/4/16,09:54:00,279.9,279.9,279.8,279.8,0
2002/4/16,09:55:00,279.8,279.9,279.7,279.7,0
2002/4/16,09:56:00,279.8,279.9,279.7,279.8,0
2002/4/16,09:57:00,279.8,279.8,279.7,279.7,0
2002/4/16,09:58:00,279.7,279.7,279.6,279.7,0
2002/4/16,09:59:00,279.7,279.7,279.6,279.7,0
2002/4/16,10:00:00,279.6,279.7,279.5,279.6,0
2002/4/16,10:01:00,279.7,279.7,279.5,279.5,0
2002/4/16,10:02:00,279.4,279.5,279.4,279.5,0
2002/4/16,10:03:00,279.5,279.6,279.5,279.5,0
2002/4/16,10:04:00,279.6,279.6,279.5,279.5,0
2002/4/16,10:05:00,279.6,279.8,279.6,279.8,0
2002/4/16,10:06:00,279.7,279.9,279.7,279.7,0
2002/4/16,10:07:00,279.8,279.9,279.8,279.8,0
2002/4/16,10:08:00,279.8,279.9,279.8,279.9,0
2002/4/16,10:09:00,280.0,280.1,279.9,280.1,0
2002/4/16,10:10:00,280.1,280.1,280.0,280.0,0
2002/4/16,10:11:00,279.9,279.9,279.8,279.8,0
2002/4/16,10:12:00,279.8,279.9,279.6,279.6,0
2002/4/16,10:13:00,279.5,279.6,279.5,279.6,0
2002/4/16,10:14:00,279.6,279.8,279.6,279.6,0
2002/4/16,10:15:00,279.6,279.7,279.5,279.5,0
2002/4/16,10:16:00,279.5,279.6,279.5,279.6,0
2002/4/16,10:17:00,279.6,279.6,279.2,279.2,0
2002/4/16,10:18:00,279.3,279.5,279.3,279.3,0
2002/4/16,10:19:00,279.3,279.3,279.2,279.2,0
2002/4/16,10:20:00,279.2,279.3,279.2,279.3,0
2002/4/16,10:21:00,279.4,279.4,279.2,279.3,0
2002/4/16,10:22:00,279.2,279.2,279.0,279.0,0
2002/4/16,10:23:00,279.2,279.2,279.0,279.1,0
2002/4/16,10:24:00,279.1,279.1,279.1,279.1,0
2002/4/16,10:25:00,279.1,279.2,279.1,279.1,0
2002/4/16,10:26:00,279.1,279.1,279.1,279.1,0
2002/4/16,10:27:00,279.1,279.2,279.1,279.1,0
2002/4/16,10:28:00,279.1,279.3,279.1,279.2,0
2002/4/16,10:29:00,279.3,279.3,279.2,279.2,0
2002/4/16,10:30:00,279.3,279.3,279.1,279.1,0
2002/4/16,10:31:00,279.1,279.1,279.0,279.1,0
2002/4/16,10:32:00,279.1,279.2,279.1,279.2,0
2002/4/16,10:33:00,279.2,279.2,279.0,279.2,0
2002/4/16,10:34:00,279.1,279.1,279.0,279.1,0
2002/4/16,10:35:00,279.1,279.2,279.1,279.1,0
2002/4/16,10:36:00,279.0,279.1,279.0,279.0,0
2002/4/16,10:37:00,279.0,279.0,278.8,279.0,0
2002/4/16,10:38:00,279.0,279.0,278.9,279.0,0
2002/4/16,10:39:00,279.0,279.0,278.9,278.9,0
2002/4/16,10:40:00,278.9,278.9,278.6,278.6,0
2002/4/16,10:41:00,278.6,278.6,278.4,278.6,0
2002/4/16,10:42:00,278.5,278.6,278.4,278.5,0
2002/4/16,10:43:00,278.5,278.5,278.3,278.5,0
2002/4/16,10:44:00,278.4,278.6,278.4,278.6,0
2002/4/16,10:45:00,278.5,278.5,278.3,278.5,0
2002/4/16,10:46:00,278.4,278.4,278.3,278.4,0
2002/4/16,10:47:00,278.4,278.4,278.1,278.1,0
2002/4/16,10:48:00,278.1,278.3,278.0,278.2,0
2002/4/16,10:49:00,278.3,278.3,278.3,278.3,0
2002/4/16,10:50:00,278.3,278.4,278.3,278.4,0
2002/4/16,10:51:00,278.4,278.4,278.4,278.4,0
2002/4/16,10:52:00,278.3,278.4,278.2,278.3,0
2002/4/16,10:53:00,278.3,278.4,278.2,278.2,0
2002/4/16,10:54:00,278.1,278.3,278.1,278.2,0
2002/4/16,10:55:00,278.4,278.4,278.4,278.4,0
2002/4/16,10:56:00,278.5,278.6,278.5,278.6,0
2002/4/16,10:57:00,278.5,278.6,278.5,278.6,0
2002/4/16,10:58:00,278.6,278.6,278.5,278.5,0
2002/4/16,10:59:00,278.5,278.8,278.5,278.8,0
2002/4/16,11:00:00,278.7,278.8,278.4,278.5,0
2002/4/16,11:01:00,278.7,278.8,278.6,278.7,0
2002/4/16,11:02:00,278.6,278.6,278.5,278.5,0
2002/4/16,11:03:00,278.5,278.6,278.5,278.6,0
2002/4/16,11:04:00,278.6,278.6,278.6,278.6,0
2002/4/16,11:05:00,278.5,278.6,278.5,278.6,0
2002/4/16,11:06:00,278.5,278.5,278.5,278.5,0
2002/4/16,11:07:00,278.6,278.6,278.5,278.5,0
2002/4/16,11:08:00,278.5,278.6,278.5,278.6,0
2002/4/16,11:09:00,278.5,278.5,278.5,278.5,0
2002/4/16,11:10:00,278.6,278.6,278.6,278.6,0
2002/4/16,11:11:00,278.5,278.5,278.5,278.5,0
2002/4/16,11:12:00,278.5,278.5,278.5,278.5,0
2002/4/16,11:13:00,278.5,278.5,278.4,278.5,0
2002/4/16,11:14:00,278.5,278.6,278.4,278.4,0
2002/4/16,11:15:00,278.4,278.6,278.4,278.6,0
2002/4/16,11:16:00,278.6,278.6,278.5,278.5,0
2002/4/16,11:17:00,278.6,278.6,278.6,278.6,0
2002/4/16,11:18:00,278.5,278.6,278.5,278.6,0
2002/4/16,11:19:00,278.7,278.8,278.6,278.7,0
2002/4/16,11:20:00,278.6,278.8,278.6,278.8,0
2002/4/16,11:21:00,278.7,278.7,278.6,278.7,0
2002/4/16,11:22:00,278.7,278.8,278.6,278.6,0
2002/4/16,11:23:00,278.7,278.7,278.7,278.7,0
2002/4/16,11:24:00,278.6,278.6,278.6,278.6,0
2002/4/16,11:25:00,278.6,278.6,278.6,278.6,0
2002/4/16,11:26:00,278.6,278.6,278.6,278.6,0
2002/4/16,11:27:00,278.5,278.5,278.3,278.3,0
2002/4/16,11:28:00,278.3,278.3,278.0,278.0,0
2002/4/16,11:29:00,278.0,278.1,278.0,278.0,0
2002/4/16,11:30:00,278.1,278.3,278.1,278.2,0
2002/4/16,11:31:00,278.1,278.2,278.0,278.0,0
2002/4/16,11:32:00,277.9,277.9,277.7,277.7,0
2002/4/16,11:33:00,277.7,277.9,277.6,277.8,0
2002/4/16,11:34:00,277.8,277.8,277.7,277.8,0
2002/4/16,11:35:00,277.8,277.8,277.5,277.5,0
2002/4/16,11:36:00,277.5,277.5,277.3,277.3,0
2002/4/16,11:37:00,277.3,277.4,277.2,277.3,0
2002/4/16,11:38:00,277.5,277.6,277.5,277.6,0
2002/4/16,11:39:00,277.7,277.7,277.5,277.6,0
2002/4/16,11:40:00,277.7,277.7,277.5,277.6,0
2002/4/16,11:41:00,277.7,277.7,277.7,277.7,0
2002/4/16,11:42:00,277.8,277.9,277.7,277.7,0
2002/4/16,11:43:00,277.7,277.8,277.7,277.7,0
2002/4/16,11:44:00,277.6,277.8,277.6,277.8,0
2002/4/16,11:45:00,277.8,277.9,277.8,277.9,0
2002/4/16,11:46:00,277.9,277.9,277.8,277.9,0
2002/4/16,11:47:00,277.9,277.9,277.9,277.9,0
2002/4/16,11:48:00,277.9,277.9,277.9,277.9,0
2002/4/16,11:49:00,277.9,277.9,277.8,277.8,0
2002/4/16,11:50:00,277.9,277.9,277.8,277.8,0
2002/4/16,11:51:00,277.8,277.8,277.7,277.8,0
2002/4/16,11:52:00,277.7,278.1,277.6,278.0,0
2002/4/16,11:53:00,278.1,278.2,278.1,278.2,0
2002/4/16,11:54:00,278.1,278.2,278.1,278.2,0
2002/4/16,11:55:00,278.3,278.3,278.2,278.2,0
2002/4/16,11:56:00,278.1,278.3,278.1,278.3,0
2002/4/16,11:57:00,278.3,278.3,278.2,278.2,0
2002/4/16,11:58:00,278.3,278.4,278.3,278.4,0
2002/4/16,11:59:00,278.3,278.3,278.3,278.3,0
2002/4/16,12:00:00,278.4,278.4,278.2,278.2,0
2002/4/16,12:01:00,278.3,278.3,278.1,278.2,0
2002/4/16,12:02:00,278.1,278.2,278.1,278.1,0
2002/4/16,12:03:00,278.1,278.2,278.1,278.2,0
2002/4/16,12:04:00,278.3,278.3,278.2,278.3,0
2002/4/16,12:05:00,278.3,278.4,278.3,278.3,0
2002/4/16,12:06:00,278.4,278.5,278.4,278.4,0
2002/4/16,12:07:00,278.4,278.5,278.3,278.4,0
2002/4/16,12:08:00,278.5,278.5,278.4,278.4,0
2002/4/16,12:09:00,278.4,278.4,278.3,278.4,0
2002/4/16,12:10:00,278.3,278.3,278.3,278.3,0
2002/4/16,12:11:00,278.2,278.3,278.1,278.3,0
2002/4/16,12:12:00,278.4,278.4,278.3,278.3,0
2002/4/16,12:13:00,278.4,278.4,278.3,278.3,0
2002/4/16,12:14:00,278.4,278.4,278.3,278.3,0
2002/4/16,12:15:00,278.2,278.3,278.1,278.2,0
2002/4/16,12:16:00,278.2,278.2,278.1,278.1,0
2002/4/16,12:17:00,278.1,278.1,277.6,277.7,0
2002/4/16,12:18:00,277.9,277.9,277.8,277.8,0
2002/4/16,12:19:00,277.8,277.8,277.8,277.8,0
2002/4/16,12:20:00,277.8,277.8,277.8,277.8,0
2002/4/16,12:21:00,277.8,278.0,277.8,278.0,0
2002/4/16,12:22:00,278.0,278.1,277.9,277.9,0
2002/4/16,12:23:00,278.0,278.1,278.0,278.1,0
2002/4/16,12:24:00,278.2,278.4,278.2,278.4,0
2002/4/16,12:25:00,278.4,278.5,278.3,278.3,0
2002/4/16,12:26:00,278.2,278.3,278.2,278.2,0
2002/4/16,12:27:00,278.2,278.2,278.1,278.1,0
2002/4/16,12:28:00,278.2,278.2,278.2,278.2,0
2002/4/16,12:29:00,278.3,278.4,278.3,278.3,0
2002/4/16,12:30:00,278.3,278.4,278.2,278.4,0
2002/4/16,12:31:00,278.4,278.7,278.4,278.7,0
2002/4/16,12:32:00,278.7,278.7,278.5,278.7,0
2002/4/16,12:33:00,278.5,278.5,278.5,278.5,0
2002/4/16,12:34:00,278.6,278.8,278.6,278.8,0
2002/4/16,12:35:00,278.9,279.0,278.8,279.0,0
2002/4/16,12:36:00,278.9,278.9,278.8,278.8,0
2002/4/16,12:37:00,278.8,278.9,278.8,278.8,0
2002/4/16,12:38:00,278.8,278.9,278.8,278.9,0
2002/4/16,12:39:00,278.9,279.2,278.8,279.2,0
2002/4/16,12:40:00,279.3,279.4,279.0,279.0,0
2002/4/16,12:41:00,279.0,279.2,279.0,279.2,0
2002/4/16,12:42:00,279.0,279.2,279.0,279.1,0
2002/4/16,12:43:00,279.0,279.0,278.9,279.0,0
2002/4/16,12:44:00,279.0,279.1,279.0,279.0,0
2002/4/16,12:45:00,278.9,279.0,278.9,278.9,0
2002/4/16,12:46:00,278.9,279.0,278.9,279.0,0
2002/4/16,12:47:00,278.9,279.2,278.9,279.2,0
2002/4/16,12:48:00,279.2,279.3,279.1,279.3,0
2002/4/16,12:49:00,279.2,279.3,279.1,279.2,0
2002/4/16,12:50:00,279.1,279.2,278.9,278.9,0
2002/4/16,12:51:00,279.0,279.0,278.8,278.9,0
2002/4/16,12:52:00,278.9,278.9,278.8,278.8,0
2002/4/16,12:53:00,278.8,278.8,278.6,278.7,0
2002/4/16,12:54:00,278.7,279.1,278.7,279.1,0
2002/4/16,12:55:00,279.1,279.2,279.1,279.1,0
2002/4/16,12:56:00,279.2,279.3,279.2,279.3,0
2002/4/16,12:57:00,279.4,279.5,279.2,279.4,0
2002/4/16,12:58:00,279.4,279.8,279.3,279.8,0
2002/4/16,12:59:00,279.8,280.0,279.6,279.8,0
2002/4/16,13:00:00,279.9,279.9,279.8,279.8,0
2002/4/16,13:01:00,279.9,279.9,279.7,279.7,0
2002/4/16,13:02:00,279.6,279.8,279.6,279.7,0
2002/4/16,13:03:00,279.6,279.7,279.6,279.7,0
2002/4/16,13:04:00,279.8,279.8,279.5,279.5,0
2002/4/16,13:05:00,279.6,279.7,279.6,279.6,0
2002/4/16,13:06:00,279.5,279.6,279.5,279.5,0
2002/4/16,13:07:00,279.5,279.7,279.5,279.7,0
2002/4/16,13:08:00,279.7,279.9,279.7,279.8,0
2002/4/16,13:09:00,279.9,280.1,279.9,279.9,0
2002/4/16,13:10:00,279.9,280.0,279.9,279.9,0
2002/4/16,13:11:00,280.0,280.1,279.9,280.0,0
2002/4/16,13:12:00,280.0,280.1,280.0,280.0,0
2002/4/16,13:13:00,280.1,280.2,279.9,280.0,0
2002/4/16,13:14:00,279.9,280.0,279.8,279.9,0
2002/4/16,13:15:00,280.0,280.1,279.9,279.9,0
2002/4/16,13:16:00,279.8,280.0,279.8,280.0,0
2002/4/16,13:17:00,280.0,280.0,279.9,279.9,0
2002/4/16,13:18:00,279.8,280.0,279.8,279.9,0
2002/4/16,13:19:00,279.9,279.9,279.7,279.7,0
2002/4/16,13:20:00,279.8,279.8,279.7,279.8,0
2002/4/16,13:21:00,279.8,279.9,279.8,279.9,0
2002/4/16,13:22:00,280.0,280.2,280.0,280.2,0
2002/4/16,13:23:00,280.2,280.6,280.2,280.6,0
2002/4/16,13:24:00,280.6,280.7,280.5,280.5,0
2002/4/16,13:25:00,280.5,280.8,280.5,280.5,0
2002/4/16,13:26:00,280.6,280.7,280.6,280.7,0
2002/4/16,13:27:00,280.6,280.6,280.4,280.5,0
2002/4/16,13:28:00,280.4,280.4,280.3,280.3,0
2002/4/16,13:29:00,280.3,280.3,280.2,280.2,0
2002/4/16,13:30:00,280.1,280.2,280.1,280.1,0
2002/4/16,13:31:00,280.1,280.1,279.9,280.0,0
2002/4/16,13:32:00,279.9,280.0,279.9,280.0,0
2002/4/16,13:33:00,279.9,280.0,279.9,280.0,0
2002/4/16,13:34:00,279.9,279.9,279.9,279.9,0
2002/4/16,13:35:00,279.9,279.9,279.9,279.9,0
2002/4/16,13:36:00,279.8,279.9,279.8,279.8,0
2002/4/16,13:37:00,279.8,279.8,279.7,279.7,0
2002/4/16,13:38:00,279.7,279.8,279.5,279.5,0
2002/4/16,13:39:00,279.6,279.7,279.6,279.6,0
2002/4/16,13:40:00,279.6,279.6,279.6,279.6,0
2002/4/16,13:41:00,279.6,279.6,279.5,279.6,0
2002/4/16,13:42:00,279.6,279.6,279.3,279.3,0
2002/4/16,13:43:00,279.3,279.4,279.1,279.1,0
2002/4/16,13:44:00,279.2,279.3,279.1,279.3,0
2002/4/16,13:45:00,279.3,279.3,279.1,279.1,0
2002/4/16,13:46:00,279.1,279.1,279.1,279.1,0
2002/4/17,08:46:00,284.0,284.7,283.8,284.6,0
2002/4/17,08:47:00,284.9,285.2,284.7,285.2,0
2002/4/17,08:48:00,285.1,285.2,285.0,285.0,0
2002/4/17,08:49:00,285.1,285.3,285.1,285.2,0
2002/4/17,08:50:00,285.3,285.3,285.0,285.0,0
2002/4/17,08:51:00,285.1,285.2,285.0,285.1,0
2002/4/17,08:52:00,285.1,285.3,285.1,285.3,0
2002/4/17,08:53:00,285.2,285.5,285.2,285.4,0
2002/4/17,08:54:00,285.5,285.5,285.3,285.3,0
2002/4/17,08:55:00,285.2,285.5,285.2,285.4,0
2002/4/17,08:56:00,285.5,285.5,285.3,285.4,0
2002/4/17,08:57:00,285.3,285.4,285.3,285.4,0
2002/4/17,08:58:00,285.4,285.4,285.3,285.4,0
2002/4/17,08:59:00,285.4,285.8,285.4,285.6,0
2002/4/17,09:00:00,285.5,285.9,285.5,285.9,0
2002/4/17,09:01:00,286.0,286.0,285.6,285.6,0
2002/4/17,09:02:00,285.6,286.2,285.6,286.0,0
2002/4/17,09:03:00,286.3,286.6,286.2,286.4,0
2002/4/17,09:04:00,286.5,286.5,286.2,286.3,0
2002/4/17,09:05:00,286.4,286.4,286.2,286.3,0
2002/4/17,09:06:00,286.4,286.5,286.3,286.5,0
2002/4/17,09:07:00,286.5,286.6,286.4,286.6,0
2002/4/17,09:08:00,286.6,286.9,286.5,286.9,0
2002/4/17,09:09:00,286.8,286.9,286.5,286.6,0
2002/4/17,09:10:00,286.5,286.7,286.4,286.6,0
2002/4/17,09:11:00,286.6,286.8,286.6,286.8,0
2002/4/17,09:12:00,286.9,286.9,286.6,286.7,0
2002/4/17,09:13:00,286.8,286.9,286.7,286.9,0
2002/4/17,09:14:00,286.9,287.5,286.9,287.4,0
2002/4/17,09:15:00,287.3,287.4,287.0,287.2,0
2002/4/17,09:16:00,287.3,287.5,287.2,287.5,0
2002/4/17,09:17:00,287.6,287.7,287.3,287.6,0
2002/4/17,09:18:00,287.7,288.0,287.6,288.0,0
2002/4/17,09:19:00,287.9,288.2,287.8,288.0,0
2002/4/17,09:20:00,288.0,288.1,287.8,287.8,0
2002/4/17,09:21:00,287.8,287.8,287.4,287.6,0
2002/4/17,09:22:00,287.6,287.6,287.2,287.2,0
2002/4/17,09:23:00,287.2,287.3,287.1,287.3,0
2002/4/17,09:24:00,287.1,287.1,286.8,287.0,0
2002/4/17,09:25:00,287.0,287.0,286.9,287.0,0
2002/4/17,09:26:00,286.9,287.0,286.9,287.0,0
2002/4/17,09:27:00,286.9,287.0,286.9,287.0,0
2002/4/17,09:28:00,287.0,287.0,286.8,286.9,0
2002/4/17,09:29:00,286.9,286.9,286.7,286.8,0
2002/4/17,09:30:00,286.9,287.0,286.8,286.8,0
2002/4/17,09:31:00,286.8,287.3,286.8,287.1,0
2002/4/17,09:32:00,287.3,287.4,287.1,287.2,0
2002/4/17,09:33:00,287.2,287.4,287.2,287.4,0
2002/4/17,09:34:00,287.4,287.5,287.3,287.5,0
2002/4/17,09:35:00,287.4,287.5,287.3,287.3,0
2002/4/17,09:36:00,287.4,287.4,287.2,287.2,0
2002/4/17,09:37:00,287.3,287.3,287.1,287.2,0
2002/4/17,09:38:00,287.3,287.3,287.0,287.0,0
2002/4/17,09:39:00,287.0,287.1,286.9,287.0,0
2002/4/17,09:40:00,287.0,287.2,287.0,287.1,0
2002/4/17,09:41:00,287.0,287.2,287.0,287.2,0
2002/4/17,09:42:00,287.3,287.4,287.1,287.3,0
2002/4/17,09:43:00,287.2,287.4,287.2,287.3,0
2002/4/17,09:44:00,287.3,287.3,287.2,287.2,0
2002/4/17,09:45:00,287.3,287.4,287.2,287.3,0
2002/4/17,09:46:00,287.3,287.5,287.3,287.4,0
2002/4/17,09:47:00,287.4,287.8,287.4,287.7,0
2002/4/17,09:48:00,287.7,287.7,287.5,287.7,0
2002/4/17,09:49:00,287.7,287.9,287.7,287.9,0
2002/4/17,09:50:00,287.9,287.9,287.6,287.8,0
2002/4/17,09:51:00,287.8,287.9,287.8,287.9,0
2002/4/17,09:52:00,287.7,288.0,287.7,287.9,0
2002/4/17,09:53:00,287.9,288.2,287.9,288.0,0
2002/4/17,09:54:00,288.0,288.3,288.0,288.3,0
2002/4/17,09:55:00,288.1,288.5,288.1,288.3,0
2002/4/17,09:56:00,288.3,288.4,288.2,288.2,0
2002/4/17,09:57:00,288.3,288.3,288.0,288.0,0
2002/4/17,09:58:00,287.9,287.9,287.6,287.6,0
2002/4/17,09:59:00,287.7,287.7,287.5,287.5,0
2002/4/17,10:00:00,287.5,287.5,287.3,287.3,0
2002/4/17,10:01:00,287.3,287.4,287.2,287.4,0
2002/4/17,10:02:00,287.4,287.5,287.4,287.4,0
2002/4/17,10:03:00,287.5,287.7,287.5,287.7,0
2002/4/17,10:04:00,287.7,287.8,287.7,287.8,0
2002/4/17,10:05:00,287.9,287.9,287.8,287.9,0
2002/4/17,10:06:00,287.9,288.0,287.8,288.0,0
2002/4/17,10:07:00,288.0,288.2,287.9,288.2,0
2002/4/17,10:08:00,288.3,288.4,288.0,288.0,0
2002/4/17,10:09:00,288.0,288.0,287.8,287.8,0
2002/4/17,10:10:00,287.7,287.7,287.5,287.5,0
2002/4/17,10:11:00,287.5,287.5,287.4,287.4,0
2002/4/17,10:12:00,287.5,287.5,287.1,287.2,0
2002/4/17,10:13:00,287.2,287.3,287.0,287.0,0
2002/4/17,10:14:00,287.1,287.2,287.0,287.1,0
2002/4/17,10:15:00,287.2,287.2,287.0,287.1,0
2002/4/17,10:16:00,287.2,287.2,287.1,287.1,0
2002/4/17,10:17:00,287.1,287.2,287.0,287.1,0
2002/4/17,10:18:00,287.0,287.2,286.8,286.8,0
2002/4/17,10:19:00,286.8,286.8,286.7,286.8,0
2002/4/17,10:20:00,286.8,286.9,286.7,286.7,0
2002/4/17,10:21:00,286.6,286.7,286.6,286.6,0
2002/4/17,10:22:00,286.6,286.8,286.6,286.8,0
2002/4/17,10:23:00,286.8,286.8,286.5,286.6,0
2002/4/17,10:24:00,286.5,286.6,286.3,286.3,0
2002/4/17,10:25:00,286.4,286.5,286.3,286.5,0
2002/4/17,10:26:00,286.6,286.6,286.4,286.4,0
2002/4/17,10:27:00,286.4,286.6,286.3,286.6,0
2002/4/17,10:28:00,286.6,286.8,286.5,286.8,0
2002/4/17,10:29:00,286.8,287.2,286.8,287.1,0
2002/4/17,10:30:00,287.0,287.1,286.9,286.9,0
2002/4/17,10:31:00,286.8,287.1,286.8,286.9,0
2002/4/17,10:32:00,287.1,287.1,287.1,287.1,0
2002/4/17,10:33:00,287.1,287.1,286.8,286.8,0
2002/4/17,10:34:00,286.9,287.0,286.9,287.0,0
2002/4/17,10:35:00,287.0,287.0,287.0,287.0,0
2002/4/17,10:36:00,286.9,287.1,286.9,287.1,0
2002/4/17,10:37:00,287.1,287.1,287.0,287.1,0
2002/4/17,10:38:00,287.1,287.2,287.0,287.1,0
2002/4/17,10:39:00,287.1,287.1,287.0,287.1,0
2002/4/17,10:40:00,287.1,287.1,286.9,286.9,0
2002/4/17,10:41:00,287.0,287.0,286.8,286.8,0
2002/4/17,10:42:00,286.9,286.9,286.8,286.9,0
2002/4/17,10:43:00,286.8,286.9,286.7,286.9,0
2002/4/17,10:44:00,286.7,287.0,286.7,287.0,0
2002/4/17,10:45:00,287.1,287.2,287.0,287.0,0
2002/4/17,10:46:00,287.2,287.2,287.1,287.2,0
2002/4/17,10:47:00,287.2,287.2,287.2,287.2,0
2002/4/17,10:48:00,287.3,287.5,287.3,287.4,0
2002/4/17,10:49:00,287.4,287.5,287.3,287.3,0
2002/4/17,10:50:00,287.4,287.6,287.4,287.6,0
2002/4/17,10:51:00,287.6,287.8,287.5,287.5,0
2002/4/17,10:52:00,287.4,287.5,287.2,287.4,0
2002/4/17,10:53:00,287.4,287.4,287.3,287.3,0
2002/4/17,10:54:00,287.3,287.3,287.3,287.3,0
2002/4/17,10:55:00,287.3,287.3,287.2,287.3,0
2002/4/17,10:56:00,287.3,287.4,287.2,287.2,0
2002/4/17,10:57:00,287.1,287.1,287.0,287.0,0
2002/4/17,10:58:00,287.1,287.1,287.1,287.1,0
2002/4/17,10:59:00,287.0,287.2,287.0,287.1,0
2002/4/17,11:00:00,287.1,287.2,287.1,287.1,0
2002/4/17,11:01:00,287.2,287.4,287.2,287.4,0
2002/4/17,11:02:00,287.4,287.4,287.2,287.2,0
2002/4/17,11:03:00,287.2,287.3,287.2,287.3,0
2002/4/17,11:04:00,287.4,287.4,287.4,287.4,0
2002/4/17,11:05:00,287.4,287.4,287.4,287.4,0
2002/4/17,11:06:00,287.5,287.5,287.5,287.5,0
2002/4/17,11:07:00,287.6,287.6,287.5,287.5,0
2002/4/17,11:08:00,287.5,287.5,287.5,287.5,0
2002/4/17,11:09:00,287.5,287.6,287.5,287.6,0
2002/4/17,11:10:00,287.6,287.7,287.6,287.7,0
2002/4/17,11:11:00,287.6,287.9,287.6,287.9,0
2002/4/17,11:12:00,288.0,288.0,287.8,287.9,0
2002/4/17,11:13:00,287.9,287.9,287.8,287.9,0
2002/4/17,11:14:00,287.8,287.8,287.6,287.6,0
2002/4/17,11:15:00,287.6,287.7,287.6,287.6,0
2002/4/17,11:16:00,287.6,287.7,287.6,287.7,0
2002/4/17,11:17:00,287.6,287.6,287.4,287.4,0
2002/4/17,11:18:00,287.5,287.5,287.5,287.5,0
2002/4/17,11:19:00,287.7,287.8,287.7,287.8,0
2002/4/17,11:20:00,287.7,288.0,287.7,288.0,0
2002/4/17,11:21:00,287.9,288.0,287.9,287.9,0
2002/4/17,11:22:00,287.8,287.9,287.8,287.9,0
2002/4/17,11:23:00,287.8,288.0,287.8,288.0,0
2002/4/17,11:24:00,288.0,288.0,287.8,287.9,0
2002/4/17,11:25:00,288.0,288.0,287.8,287.9,0
2002/4/17,11:26:00,287.9,288.0,287.9,287.9,0
2002/4/17,11:27:00,287.9,288.0,287.8,287.9,0
2002/4/17,11:28:00,287.9,288.0,287.8,287.8,0
2002/4/17,11:29:00,287.8,287.8,287.7,287.7,0
2002/4/17,11:30:00,287.6,287.7,287.5,287.6,0
2002/4/17,11:31:00,287.5,287.6,287.5,287.6,0
2002/4/17,11:32:00,287.7,287.7,287.6,287.6,0
2002/4/17,11:33:00,287.6,287.6,287.5,287.5,0
2002/4/17,11:34:00,287.5,287.6,287.4,287.4,0
2002/4/17,11:35:00,287.3,287.3,287.2,287.3,0
2002/4/17,11:36:00,287.3,287.6,287.3,287.6,0
2002/4/17,11:37:00,287.6,287.7,287.5,287.5,0
2002/4/17,11:38:00,287.7,287.8,287.6,287.6,0
2002/4/17,11:39:00,287.7,287.8,287.7,287.8,0
2002/4/17,11:40:00,287.8,287.9,287.7,287.8,0
2002/4/17,11:41:00,287.8,287.9,287.7,287.9,0
2002/4/17,11:42:00,287.7,287.8,287.6,287.6,0
2002/4/17,11:43:00,287.8,287.8,287.8,287.8,0
2002/4/17,11:44:00,287.8,287.8,287.8,287.8,0
2002/4/17,11:45:00,287.7,287.9,287.7,287.7,0
2002/4/17,11:46:00,287.8,287.9,287.8,287.9,0
2002/4/17,11:47:00,287.9,287.9,287.7,287.7,0
2002/4/17,11:48:00,287.8,287.9,287.8,287.9,0
2002/4/17,11:49:00,287.8,287.8,287.8,287.8,0
2002/4/17,11:50:00,287.7,287.8,287.7,287.8,0
2002/4/17,11:51:00,287.7,287.8,287.7,287.7,0
2002/4/17,11:52:00,287.7,287.7,287.6,287.6,0
2002/4/17,11:53:00,287.6,287.6,287.5,287.6,0
2002/4/17,11:54:00,287.5,287.5,287.3,287.4,0
2002/4/17,11:55:00,287.4,287.7,287.4,287.7,0
2002/4/17,11:56:00,287.7,287.8,287.7,287.8,0
2002/4/17,11:57:00,287.8,287.9,287.8,287.8,0
2002/4/17,11:58:00,287.8,287.8,287.7,287.7,0
2002/4/17,11:59:00,287.7,287.8,287.7,287.8,0
2002/4/17,12:00:00,287.8,287.9,287.7,287.7,0
2002/4/17,12:01:00,287.8,287.8,287.6,287.6,0
2002/4/17,12:02:00,287.7,287.8,287.7,287.7,0
2002/4/17,12:03:00,287.7,287.8,287.6,287.7,0
2002/4/17,12:04:00,287.7,287.9,287.7,287.9,0
2002/4/17,12:05:00,287.8,287.8,287.7,287.7,0
2002/4/17,12:06:00,287.9,287.9,287.8,287.8,0
2002/4/17,12:07:00,287.9,288.0,287.9,287.9,0
2002/4/17,12:08:00,288.0,288.1,287.9,288.0,0
2002/4/17,12:09:00,288.0,288.2,288.0,288.0,0
2002/4/17,12:10:00,288.1,288.2,288.1,288.2,0
2002/4/17,12:11:00,288.2,288.2,287.9,287.9,0
2002/4/17,12:12:00,288.0,288.0,287.8,287.8,0
2002/4/17,12:13:00,287.9,288.1,287.9,288.1,0
2002/4/17,12:14:00,288.1,288.1,288.0,288.0,0
2002/4/17,12:15:00,288.0,288.1,288.0,288.1,0
2002/4/17,12:17:00,287.9,287.9,287.9,287.9,0
2002/4/17,12:18:00,287.9,287.9,287.9,287.9,0
2002/4/17,12:19:00,287.9,288.0,287.9,288.0,0
2002/4/17,12:20:00,288.1,288.1,288.0,288.1,0
2002/4/17,12:21:00,288.2,288.3,288.2,288.3,0
2002/4/17,12:22:00,288.3,288.5,288.3,288.5,0
2002/4/17,12:23:00,288.5,288.5,288.4,288.5,0
2002/4/17,12:24:00,288.5,288.6,288.4,288.4,0
2002/4/17,12:25:00,288.5,288.6,288.3,288.3,0
2002/4/17,12:26:00,288.3,288.4,288.0,288.0,0
2002/4/17,12:27:00,288.0,288.1,288.0,288.1,0
2002/4/17,12:28:00,288.0,288.3,288.0,288.3,0
2002/4/17,12:29:00,288.3,288.5,288.3,288.5,0
2002/4/17,12:30:00,288.5,288.6,288.5,288.6,0
2002/4/17,12:31:00,288.7,288.8,288.6,288.7,0
2002/4/17,12:32:00,288.8,289.0,288.8,288.8,0
2002/4/17,12:33:00,288.8,288.9,288.6,288.6,0
2002/4/17,12:34:00,288.7,288.7,288.4,288.4,0
2002/4/17,12:35:00,288.5,288.6,288.4,288.5,0
2002/4/17,12:36:00,288.4,288.5,288.4,288.5,0
2002/4/17,12:37:00,288.5,288.6,288.4,288.5,0
2002/4/17,12:38:00,288.4,288.5,288.3,288.3,0
2002/4/17,12:39:00,288.4,288.5,288.3,288.4,0
2002/4/17,12:40:00,288.3,288.3,288.2,288.2,0
2002/4/17,12:41:00,288.3,288.4,288.2,288.4,0
2002/4/17,12:42:00,288.4,288.6,288.4,288.6,0
2002/4/17,12:43:00,288.7,288.9,288.7,288.7,0
2002/4/17,12:44:00,288.8,288.9,288.8,288.9,0
2002/4/17,12:45:00,288.9,288.9,288.7,288.8,0
2002/4/17,12:46:00,288.9,289.0,288.9,289.0,0
2002/4/17,12:47:00,289.1,289.1,288.8,288.8,0
2002/4/17,12:48:00,288.8,288.8,288.6,288.6,0
2002/4/17,12:49:00,288.6,288.7,288.6,288.6,0
2002/4/17,12:50:00,288.6,288.6,288.4,288.4,0
2002/4/17,12:51:00,288.6,288.7,288.6,288.7,0
2002/4/17,12:52:00,288.6,288.8,288.6,288.8,0
2002/4/17,12:53:00,288.7,288.7,288.6,288.7,0
2002/4/17,12:54:00,288.7,288.8,288.6,288.8,0
2002/4/17,12:55:00,288.8,288.8,288.7,288.8,0
2002/4/17,12:56:00,288.9,289.0,288.8,288.9,0
2002/4/17,12:57:00,288.9,288.9,288.8,288.8,0
2002/4/17,12:58:00,288.7,288.8,288.7,288.7,0
2002/4/17,12:59:00,288.8,288.8,288.5,288.5,0
2002/4/17,13:00:00,288.4,288.5,288.1,288.1,0
2002/4/17,13:01:00,288.2,288.3,288.1,288.1,0
2002/4/17,13:02:00,288.1,288.1,287.8,288.0,0
2002/4/17,13:03:00,287.9,287.9,287.5,287.7,0
2002/4/17,13:04:00,287.6,287.6,287.4,287.4,0
2002/4/17,13:05:00,287.4,287.8,287.4,287.8,0
2002/4/17,13:06:00,287.7,288.0,287.7,287.8,0
2002/4/17,13:07:00,287.9,288.0,287.8,288.0,0
2002/4/17,13:08:00,288.1,288.2,288.0,288.0,0
2002/4/17,13:09:00,288.0,288.1,287.9,288.0,0
2002/4/17,13:10:00,287.9,288.2,287.9,288.1,0
2002/4/17,13:11:00,288.0,288.1,287.9,288.1,0
2002/4/17,13:12:00,288.1,288.2,288.0,288.2,0
2002/4/17,13:13:00,288.2,288.3,288.2,288.2,0
2002/4/17,13:14:00,288.3,288.3,288.0,288.0,0
2002/4/17,13:15:00,288.0,288.0,287.8,288.0,0
2002/4/17,13:16:00,288.0,288.0,287.7,287.7,0
2002/4/17,13:17:00,287.7,287.8,287.7,287.8,0
2002/4/17,13:18:00,287.8,288.3,287.8,288.3,0
2002/4/17,13:19:00,288.4,288.7,288.4,288.7,0
2002/4/17,13:20:00,288.6,288.7,288.5,288.7,0
2002/4/17,13:21:00,288.7,289.2,288.7,289.0,0
2002/4/17,13:22:00,289.0,289.3,288.8,289.3,0
2002/4/17,13:23:00,289.2,289.3,289.0,289.2,0
2002/4/17,13:24:00,289.2,289.3,289.0,289.1,0
2002/4/17,13:25:00,288.9,289.2,288.9,289.2,0
2002/4/17,13:26:00,289.2,289.2,289.0,289.1,0
2002/4/17,13:27:00,289.1,289.1,288.9,288.9,0
2002/4/17,13:28:00,288.9,289.1,288.9,289.0,0
2002/4/17,13:29:00,288.9,288.9,288.8,288.8,0
2002/4/17,13:30:00,288.7,288.8,288.5,288.7,0
2002/4/17,13:31:00,288.7,288.8,288.7,288.7,0
2002/4/17,13:32:00,288.7,288.7,288.6,288.6,0
2002/4/17,13:33:00,288.7,288.8,288.6,288.8,0
2002/4/17,13:34:00,288.7,288.8,288.6,288.6,0
2002/4/17,13:35:00,288.6,288.6,288.6,288.6,0
2002/4/17,13:36:00,288.7,288.8,288.6,288.8,0
2002/4/17,13:37:00,288.8,289.1,288.8,289.1,0
2002/4/17,13:38:00,289.1,289.3,289.0,289.3,0
2002/4/17,13:39:00,289.2,289.5,289.2,289.5,0
2002/4/17,13:40:00,289.4,289.8,289.4,289.6,0
2002/4/17,13:41:00,289.8,289.8,289.5,289.7,0
2002/4/17,13:42:00,289.8,290.2,289.8,290.2,0
2002/4/17,13:43:00,290.2,290.5,290.2,290.5,0
2002/4/17,13:44:00,290.4,291.1,290.4,291.0,0
2002/4/17,13:45:00,291.1,291.1,290.5,290.5,0
2002/4/17,13:46:00,290.6,290.6,290.6,290.6,0
2002/4/18,08:46:00,290.6,290.6,289.9,289.9,0
2002/4/18,08:47:00,290.0,290.0,289.7,289.8,0
2002/4/18,08:48:00,289.9,289.9,289.7,289.7,0
2002/4/18,08:49:00,289.7,289.8,289.6,289.7,0
2002/4/18,08:50:00,289.6,289.6,289.4,289.5,0
2002/4/18,08:51:00,289.4,289.6,289.3,289.5,0
2002/4/18,08:52:00,289.5,289.8,289.5,289.7,0
2002/4/18,08:53:00,289.7,289.8,289.7,289.7,0
2002/4/18,08:54:00,289.7,289.8,289.6,289.7,0
2002/4/18,08:55:00,289.8,289.8,289.6,289.8,0
2002/4/18,08:56:00,289.8,289.9,289.8,289.8,0
2002/4/18,08:57:00,289.8,289.9,289.8,289.9,0
2002/4/18,08:58:00,289.8,289.9,289.8,289.8,0
2002/4/18,08:59:00,289.9,290.1,289.8,290.0,0
2002/4/18,09:00:00,290.0,290.0,290.0,290.0,0
2002/4/18,09:01:00,290.0,290.1,289.6,289.6,0
2002/4/18,09:02:00,289.7,290.0,289.6,289.7,0
2002/4/18,09:03:00,289.8,289.9,289.6,289.6,0
2002/4/18,09:04:00,289.5,289.8,289.5,289.8,0
2002/4/18,09:05:00,289.8,290.1,289.7,290.1,0
2002/4/18,09:06:00,290.0,290.2,290.0,290.2,0
2002/4/18,09:07:00,290.1,290.3,290.1,290.3,0
2002/4/18,09:08:00,290.3,290.3,289.9,290.0,0
2002/4/18,09:09:00,290.1,290.4,290.0,290.3,0
2002/4/18,09:10:00,290.3,290.4,290.2,290.3,0
2002/4/18,09:11:00,290.3,290.3,290.0,290.0,0
2002/4/18,09:12:00,290.0,290.0,289.8,289.8,0
2002/4/18,09:13:00,289.8,290.0,289.4,289.4,0
2002/4/18,09:14:00,289.3,289.5,289.2,289.2,0
2002/4/18,09:15:00,289.1,289.1,288.8,289.1,0
2002/4/18,09:16:00,289.2,289.3,289.1,289.2,0
2002/4/18,09:17:00,289.2,289.3,289.1,289.3,0
2002/4/18,09:18:00,289.1,289.2,289.0,289.0,0
2002/4/18,09:19:00,289.0,289.1,288.8,288.8,0
2002/4/18,09:20:00,288.7,289.0,288.6,288.8,0
2002/4/18,09:21:00,288.9,289.0,288.8,288.9,0
2002/4/18,09:22:00,288.9,288.9,288.7,288.8,0
2002/4/18,09:23:00,288.8,288.8,288.5,288.5,0
2002/4/18,09:24:00,288.5,288.5,288.1,288.1,0
2002/4/18,09:25:00,288.0,288.2,287.8,288.0,0
2002/4/18,09:26:00,288.1,288.4,288.1,288.4,0
2002/4/18,09:27:00,288.3,288.6,288.2,288.6,0
2002/4/18,09:28:00,288.5,288.6,288.3,288.5,0
2002/4/18,09:29:00,288.5,288.8,288.5,288.8,0
2002/4/18,09:30:00,288.8,288.8,288.7,288.7,0
2002/4/18,09:31:00,288.7,288.7,288.5,288.6,0
2002/4/18,09:32:00,288.6,288.8,288.6,288.8,0
2002/4/18,09:33:00,288.9,288.9,288.7,288.8,0
2002/4/18,09:34:00,288.9,289.2,288.8,289.1,0
2002/4/18,09:35:00,289.2,289.5,289.2,289.4,0
2002/4/18,09:36:00,289.3,289.4,289.2,289.2,0
2002/4/18,09:37:00,289.1,289.3,289.1,289.2,0
2002/4/18,09:38:00,289.1,289.3,289.0,289.2,0
2002/4/18,09:39:00,289.1,289.2,289.1,289.1,0
2002/4/18,09:40:00,289.1,289.2,289.0,289.2,0
2002/4/18,09:41:00,289.0,289.3,289.0,289.3,0
2002/4/18,09:42:00,289.2,289.2,289.1,289.1,0
2002/4/18,09:43:00,289.0,289.1,288.8,288.8,0
2002/4/18,09:44:00,288.8,288.9,288.7,288.9,0
2002/4/18,09:45:00,288.9,289.2,288.9,289.0,0
2002/4/18,09:46:00,289.0,289.2,288.9,288.9,0
2002/4/18,09:47:00,289.0,289.3,289.0,289.2,0
2002/4/18,09:48:00,289.2,289.6,289.2,289.5,0
2002/4/18,09:49:00,289.5,289.7,289.4,289.6,0
2002/4/18,09:50:00,289.5,289.5,289.2,289.2,0
2002/4/18,09:51:00,289.2,289.2,289.0,289.0,0
2002/4/18,09:52:00,289.2,289.4,289.0,289.0,0
2002/4/18,09:53:00,289.1,289.1,288.9,288.9,0
2002/4/18,09:54:00,288.9,288.9,288.4,288.4,0
2002/4/18,09:55:00,288.4,288.6,288.3,288.6,0
2002/4/18,09:56:00,288.6,288.7,288.4,288.7,0
2002/4/18,09:57:00,288.8,288.8,288.7,288.7,0
2002/4/18,09:58:00,288.7,288.8,288.6,288.7,0
2002/4/18,09:59:00,288.7,288.8,288.7,288.7,0
2002/4/18,10:00:00,288.9,289.0,288.9,289.0,0
2002/4/18,10:01:00,289.0,289.3,289.0,289.2,0
2002/4/18,10:02:00,289.2,289.4,289.2,289.4,0
2002/4/18,10:03:00,289.4,289.4,289.3,289.3,0
2002/4/18,10:04:00,289.3,289.6,289.3,289.6,0
2002/4/18,10:05:00,289.7,289.8,289.6,289.8,0
2002/4/18,10:06:00,289.8,290.1,289.8,289.8,0
2002/4/18,10:07:00,289.8,290.0,289.8,290.0,0
2002/4/18,10:08:00,290.1,290.9,290.0,290.8,0
2002/4/18,10:09:00,290.9,291.0,290.7,290.8,0
2002/4/18,10:10:00,290.7,290.9,290.5,290.5,0
2002/4/18,10:11:00,290.4,290.5,290.3,290.4,0
2002/4/18,10:12:00,290.4,290.4,290.1,290.2,0
2002/4/18,10:13:00,290.1,290.3,290.1,290.3,0
2002/4/18,10:14:00,290.2,290.4,290.2,290.3,0
2002/4/18,10:15:00,290.4,290.5,290.4,290.4,0
2002/4/18,10:16:00,290.4,290.4,290.3,290.4,0
2002/4/18,10:17:00,290.3,290.3,290.1,290.2,0
2002/4/18,10:18:00,290.3,290.3,290.2,290.2,0
2002/4/18,10:19:00,290.2,290.2,290.1,290.1,0
2002/4/18,10:20:00,290.1,290.1,290.0,290.0,0
2002/4/18,10:21:00,290.0,290.1,289.8,289.8,0
2002/4/18,10:22:00,289.7,289.8,289.6,289.7,0
2002/4/18,10:23:00,289.7,289.7,289.7,289.7,0
2002/4/18,10:24:00,289.6,289.7,289.2,289.3,0
2002/4/18,10:25:00,289.2,289.2,289.0,289.1,0
2002/4/18,10:26:00,289.1,289.1,288.8,288.8,0
2002/4/18,10:27:00,289.0,289.4,288.9,289.2,0
2002/4/18,10:28:00,289.2,289.2,289.0,289.1,0
2002/4/18,10:29:00,289.2,289.4,289.1,289.1,0
2002/4/18,10:30:00,289.1,289.1,288.8,288.8,0
2002/4/18,10:31:00,288.8,288.9,288.8,288.9,0
2002/4/18,10:32:00,288.8,288.9,288.8,288.8,0
2002/4/18,10:33:00,288.8,288.9,288.8,288.9,0
2002/4/18,10:34:00,288.9,288.9,288.9,288.9,0
2002/4/18,10:35:00,289.0,289.0,288.9,288.9,0
2002/4/18,10:36:00,288.9,289.0,288.8,289.0,0
2002/4/18,10:37:00,289.0,289.0,288.8,288.9,0
2002/4/18,10:38:00,288.9,289.0,288.9,289.0,0
2002/4/18,10:39:00,289.1,289.1,289.0,289.0,0
2002/4/18,10:40:00,289.1,289.1,289.1,289.1,0
2002/4/18,10:41:00,289.1,289.2,289.0,289.2,0
2002/4/18,10:42:00,289.1,289.2,289.1,289.2,0
2002/4/18,10:43:00,289.2,289.2,289.1,289.1,0
2002/4/18,10:44:00,289.1,289.2,289.0,289.0,0
2002/4/18,10:45:00,289.1,289.1,289.1,289.1,0
2002/4/18,10:46:00,289.1,289.1,289.0,289.0,0
2002/4/18,10:47:00,289.1,289.2,289.1,289.2,0
2002/4/18,10:48:00,289.2,289.2,289.1,289.1,0
2002/4/18,10:49:00,289.1,289.1,289.0,289.1,0
2002/4/18,10:50:00,289.0,289.0,288.9,289.0,0
2002/4/18,10:51:00,288.9,289.0,288.9,289.0,0
2002/4/18,10:52:00,288.9,289.0,288.8,288.9,0
2002/4/18,10:53:00,289.0,289.0,288.9,288.9,0
2002/4/18,10:54:00,289.0,289.1,289.0,289.1,0
2002/4/18,10:55:00,289.0,289.0,288.9,288.9,0
2002/4/18,10:56:00,288.9,289.0,288.8,288.8,0
2002/4/18,10:57:00,288.9,288.9,288.8,288.8,0
2002/4/18,10:58:00,288.8,288.8,288.6,288.6,0
2002/4/18,10:59:00,288.6,288.8,288.6,288.7,0
2002/4/18,11:00:00,288.7,288.7,288.6,288.7,0
2002/4/18,11:01:00,288.6,288.7,288.6,288.7,0
2002/4/18,11:02:00,288.7,288.7,288.6,288.6,0
2002/4/18,11:03:00,288.7,288.8,288.6,288.7,0
2002/4/18,11:04:00,288.8,288.8,288.7,288.8,0
2002/4/18,11:05:00,288.8,288.8,288.8,288.8,0
2002/4/18,11:06:00,288.8,288.8,288.8,288.8,0
2002/4/18,11:07:00,288.8,288.8,288.7,288.7,0
2002/4/18,11:08:00,288.6,288.7,288.5,288.5,0
2002/4/18,11:09:00,288.4,288.4,288.0,288.0,0
2002/4/18,11:10:00,288.0,288.2,288.0,288.1,0
2002/4/18,11:11:00,288.1,288.4,288.1,288.4,0
2002/4/18,11:12:00,288.3,288.4,288.2,288.2,0
2002/4/18,11:13:00,288.1,288.3,288.1,288.2,0
2002/4/18,11:14:00,288.2,288.2,288.2,288.2,0
2002/4/18,11:15:00,288.2,288.2,288.1,288.1,0
2002/4/18,11:16:00,288.0,288.0,287.6,287.8,0
2002/4/18,11:17:00,287.7,287.8,287.6,287.7,0
2002/4/18,11:18:00,287.8,288.3,287.7,288.1,0
2002/4/18,11:19:00,288.2,288.4,288.2,288.4,0
2002/4/18,11:20:00,288.4,288.5,288.3,288.5,0
2002/4/18,11:21:00,288.4,288.5,288.4,288.4,0
2002/4/18,11:22:00,288.3,288.4,288.3,288.3,0
2002/4/18,11:23:00,288.4,288.5,288.4,288.5,0
2002/4/18,11:24:00,288.6,288.7,288.6,288.7,0
2002/4/18,11:25:00,288.6,288.7,288.6,288.7,0
2002/4/18,11:26:00,288.7,288.8,288.7,288.8,0
2002/4/18,11:27:00,288.7,288.8,288.7,288.8,0
2002/4/18,11:28:00,288.8,288.8,288.7,288.8,0
2002/4/18,11:29:00,288.8,288.9,288.8,288.8,0
2002/4/18,11:30:00,288.8,289.0,288.8,289.0,0
2002/4/18,11:31:00,288.9,289.1,288.9,289.0,0
2002/4/18,11:32:00,289.0,289.1,289.0,289.0,0
2002/4/18,11:33:00,289.0,289.1,289.0,289.0,0
2002/4/18,11:34:00,289.0,289.0,288.9,289.0,0
2002/4/18,11:35:00,289.0,289.1,289.0,289.1,0
2002/4/18,11:36:00,289.1,289.2,289.0,289.2,0
2002/4/18,11:37:00,289.1,289.1,289.1,289.1,0
2002/4/18,11:38:00,289.0,289.1,289.0,289.1,0
2002/4/18,11:39:00,289.2,289.2,289.2,289.2,0
2002/4/18,11:40:00,289.3,289.5,289.2,289.3,0
2002/4/18,11:41:00,289.3,289.3,289.2,289.2,0
2002/4/18,11:42:00,289.2,289.3,289.1,289.1,0
2002/4/18,11:43:00,289.1,289.1,288.9,289.0,0
2002/4/18,11:44:00,288.9,288.9,288.8,288.9,0
2002/4/18,11:45:00,288.9,289.0,288.9,289.0,0
2002/4/18,11:46:00,289.0,289.1,289.0,289.1,0
2002/4/18,11:47:00,289.1,289.2,289.1,289.2,0
2002/4/18,11:48:00,289.3,289.3,289.3,289.3,0
2002/4/18,11:49:00,289.2,289.4,289.2,289.4,0
2002/4/18,11:50:00,289.3,289.3,289.0,289.0,0
2002/4/18,11:51:00,289.0,289.0,288.9,288.9,0
2002/4/18,11:52:00,288.9,288.9,288.8,288.8,0
2002/4/18,11:53:00,288.8,288.9,288.6,288.7,0
2002/4/18,11:54:00,288.8,288.9,288.8,288.9,0
2002/4/18,11:55:00,288.9,289.0,288.8,288.9,0
2002/4/18,11:56:00,289.0,289.0,288.8,288.8,0
2002/4/18,11:57:00,288.8,289.0,288.8,289.0,0
2002/4/18,11:58:00,288.9,289.0,288.8,288.8,0
2002/4/18,11:59:00,289.0,289.0,288.9,289.0,0
2002/4/18,12:00:00,289.0,289.2,288.9,289.2,0
2002/4/18,12:01:00,289.2,289.2,288.9,288.9,0
2002/4/18,12:02:00,288.9,289.0,288.8,288.9,0
2002/4/18,12:03:00,288.9,289.0,288.8,288.8,0
2002/4/18,12:04:00,288.7,288.7,288.3,288.5,0
2002/4/18,12:05:00,288.5,288.5,288.3,288.3,0
2002/4/18,12:06:00,288.4,288.4,288.3,288.4,0
2002/4/18,12:07:00,288.5,288.5,288.4,288.4,0
2002/4/18,12:08:00,288.3,288.4,288.1,288.1,0
2002/4/18,12:09:00,288.2,288.4,288.1,288.4,0
2002/4/18,12:10:00,288.4,288.4,288.2,288.3,0
2002/4/18,12:11:00,288.4,288.4,288.4,288.4,0
2002/4/18,12:12:00,288.3,288.4,288.3,288.3,0
2002/4/18,12:13:00,288.3,288.5,288.3,288.4,0
2002/4/18,12:14:00,288.4,288.7,288.4,288.6,0
2002/4/18,12:15:00,288.6,288.7,288.6,288.6,0
2002/4/18,12:16:00,288.5,288.6,288.4,288.4,0
2002/4/18,12:17:00,288.6,288.6,288.5,288.6,0
2002/4/18,12:18:00,288.6,288.7,288.6,288.6,0
2002/4/18,12:19:00,288.5,288.5,288.3,288.3,0
2002/4/18,12:20:00,288.4,288.4,288.3,288.3,0
2002/4/18,12:21:00,288.4,288.4,288.2,288.4,0
2002/4/18,12:22:00,288.4,288.5,288.4,288.5,0
2002/4/18,12:23:00,288.6,288.7,288.6,288.7,0
2002/4/18,12:24:00,288.7,288.7,288.7,288.7,0
2002/4/18,12:25:00,288.8,288.9,288.8,288.8,0
2002/4/18,12:26:00,288.8,289.0,288.8,289.0,0
2002/4/18,12:27:00,289.1,289.1,289.0,289.1,0
2002/4/18,12:28:00,289.0,289.4,289.0,289.4,0
2002/4/18,12:29:00,289.4,289.7,289.4,289.7,0
2002/4/18,12:30:00,289.6,289.8,289.5,289.6,0
2002/4/18,12:31:00,289.5,289.7,289.5,289.7,0
2002/4/18,12:32:00,289.6,289.6,289.3,289.3,0
2002/4/18,12:33:00,289.4,289.6,289.3,289.6,0
2002/4/18,12:34:00,289.6,289.6,289.6,289.6,0
2002/4/18,12:35:00,289.5,289.6,289.3,289.5,0
2002/4/18,12:36:00,289.5,289.5,289.4,289.5,0
2002/4/18,12:37:00,289.5,289.5,289.2,289.2,0
2002/4/18,12:38:00,289.4,289.4,289.4,289.4,0
2002/4/18,12:39:00,289.6,289.6,289.3,289.3,0
2002/4/18,12:40:00,289.2,289.2,289.1,289.2,0
2002/4/18,12:41:00,289.1,289.1,288.8,289.0,0
2002/4/18,12:42:00,288.9,288.9,288.9,288.9,0
2002/4/18,12:43:00,289.0,289.1,288.9,289.0,0
2002/4/18,12:44:00,289.0,289.2,289.0,289.2,0
2002/4/18,12:45:00,289.2,289.3,289.1,289.2,0
2002/4/18,12:46:00,289.3,289.3,289.0,289.0,0
2002/4/18,12:47:00,289.0,289.1,289.0,289.1,0
2002/4/18,12:48:00,288.9,288.9,288.9,288.9,0
2002/4/18,12:49:00,288.9,288.9,288.8,288.8,0
2002/4/18,12:50:00,288.8,288.8,288.7,288.7,0
2002/4/18,12:51:00,288.6,288.6,288.5,288.6,0
2002/4/18,12:52:00,288.6,288.6,288.5,288.5,0
2002/4/18,12:53:00,288.7,288.8,288.7,288.8,0
2002/4/18,12:54:00,288.7,288.8,288.6,288.6,0
2002/4/18,12:55:00,288.6,288.6,288.2,288.2,0
2002/4/18,12:56:00,288.1,288.3,288.1,288.3,0
2002/4/18,12:57:00,288.3,288.4,288.2,288.3,0
2002/4/18,12:58:00,288.3,288.3,288.1,288.1,0
2002/4/18,12:59:00,288.1,288.1,288.0,288.1,0
2002/4/18,13:00:00,288.0,288.0,287.8,287.8,0
2002/4/18,13:01:00,288.0,288.0,287.7,287.8,0
2002/4/18,13:02:00,287.8,288.0,287.8,287.9,0
2002/4/18,13:03:00,287.9,288.0,287.7,288.0,0
2002/4/18,13:04:00,288.0,288.1,287.9,288.0,0
2002/4/18,13:05:00,288.2,288.4,288.1,288.4,0
2002/4/18,13:06:00,288.5,288.5,288.3,288.3,0
2002/4/18,13:07:00,288.3,288.4,288.3,288.3,0
2002/4/18,13:08:00,288.3,288.5,288.2,288.5,0
2002/4/18,13:09:00,288.6,289.0,288.6,288.9,0
2002/4/18,13:10:00,288.8,288.9,288.7,288.7,0
2002/4/18,13:11:00,288.6,288.7,288.5,288.6,0
2002/4/18,13:12:00,288.6,288.7,288.6,288.7,0
2002/4/18,13:13:00,288.8,288.9,288.8,288.9,0
2002/4/18,13:14:00,288.8,288.8,288.6,288.6,0
2002/4/18,13:15:00,288.5,288.6,288.4,288.5,0
2002/4/18,13:16:00,288.5,288.9,288.5,288.8,0
2002/4/18,13:17:00,289.0,289.0,289.0,289.0,0
2002/4/18,13:18:00,289.0,289.2,288.9,289.1,0
2002/4/18,13:19:00,289.0,289.2,289.0,289.0,0
2002/4/18,13:20:00,288.9,288.9,288.8,288.8,0
2002/4/18,13:21:00,288.6,288.6,288.3,288.3,0
2002/4/18,13:22:00,288.2,288.3,288.1,288.1,0
2002/4/18,13:23:00,288.1,288.2,288.0,288.0,0
2002/4/18,13:24:00,288.0,288.1,287.9,287.9,0
2002/4/18,13:25:00,287.9,288.0,287.9,287.9,0
2002/4/18,13:26:00,287.8,287.8,287.7,287.8,0
2002/4/18,13:27:00,287.7,287.9,287.7,287.9,0
2002/4/18,13:28:00,288.0,288.0,287.9,287.9,0
2002/4/18,13:29:00,287.8,288.3,287.8,288.3,0
2002/4/18,13:30:00,288.1,288.5,288.1,288.4,0
2002/4/18,13:31:00,288.2,288.4,288.2,288.3,0
2002/4/18,13:32:00,288.3,288.5,288.3,288.5,0
2002/4/18,13:33:00,288.7,288.7,288.5,288.7,0
2002/4/18,13:34:00,288.6,288.8,288.6,288.7,0
2002/4/18,13:35:00,288.6,288.6,288.5,288.5,0
2002/4/18,13:36:00,288.6,288.6,288.5,288.5,0
2002/4/18,13:37:00,288.5,288.6,288.5,288.6,0
2002/4/18,13:38:00,288.5,288.6,288.5,288.5,0
2002/4/18,13:39:00,288.5,288.6,288.5,288.6,0
2002/4/18,13:40:00,288.6,288.6,288.6,288.6,0
2002/4/18,13:41:00,288.6,288.6,288.5,288.5,0
2002/4/18,13:42:00,288.5,288.6,288.5,288.5,0
2002/4/18,13:43:00,288.5,288.6,288.4,288.4,0
2002/4/18,13:44:00,288.4,288.4,288.3,288.4,0
2002/4/18,13:45:00,288.3,288.6,288.3,288.5,0
2002/4/18,13:46:00,288.4,288.4,288.4,288.4,0
2002/4/19,08:46:00,286.0,286.5,286.0,286.5,0
2002/4/19,08:47:00,286.5,286.6,286.5,286.5,0
2002/4/19,08:48:00,286.7,287.1,286.7,287.1,0
2002/4/19,08:49:00,287.0,287.2,287.0,287.2,0
2002/4/19,08:50:00,287.2,287.2,287.1,287.1,0
2002/4/19,08:51:00,287.2,287.4,287.1,287.3,0
2002/4/19,08:52:00,287.2,287.4,287.2,287.4,0
2002/4/19,08:53:00,287.3,287.3,287.0,287.0,0
2002/4/19,08:54:00,287.0,287.1,287.0,287.0,0
2002/4/19,08:55:00,286.9,287.0,286.9,287.0,0
2002/4/19,08:56:00,287.0,287.0,286.8,287.0,0
2002/4/19,08:57:00,286.9,287.0,286.9,287.0,0
2002/4/19,08:58:00,287.1,287.5,287.1,287.5,0
2002/4/19,08:59:00,287.5,287.8,287.5,287.7,0
2002/4/19,09:00:00,287.7,287.8,287.6,287.6,0
2002/4/19,09:01:00,287.8,287.8,287.2,287.4,0
2002/4/19,09:02:00,287.5,287.5,287.1,287.1,0
2002/4/19,09:03:00,287.3,287.9,287.3,287.9,0
2002/4/19,09:04:00,288.0,288.0,287.8,287.8,0
2002/4/19,09:05:00,287.7,288.0,287.7,287.8,0
2002/4/19,09:06:00,287.9,288.0,287.8,287.9,0
2002/4/19,09:07:00,288.1,288.1,287.7,287.7,0
2002/4/19,09:08:00,287.8,287.9,287.6,287.8,0
2002/4/19,09:09:00,287.9,288.2,287.9,288.2,0
2002/4/19,09:10:00,288.2,288.9,288.2,288.8,0
2002/4/19,09:11:00,288.9,288.9,288.6,288.7,0
2002/4/19,09:12:00,288.6,288.7,288.3,288.4,0
2002/4/19,09:13:00,288.5,288.6,288.1,288.2,0
2002/4/19,09:14:00,288.3,288.3,288.1,288.1,0
2002/4/19,09:15:00,288.2,288.2,288.0,288.2,0
2002/4/19,09:16:00,288.2,288.2,287.9,288.2,0
2002/4/19,09:17:00,288.2,288.8,288.2,288.6,0
2002/4/19,09:18:00,288.7,289.2,288.7,289.2,0
2002/4/19,09:19:00,289.3,289.3,288.8,288.9,0
2002/4/19,09:20:00,289.0,289.2,288.8,289.2,0
2002/4/19,09:21:00,289.1,289.2,289.0,289.0,0
2002/4/19,09:22:00,289.1,289.3,289.0,289.1,0
2002/4/19,09:23:00,289.0,289.1,288.8,289.0,0
2002/4/19,09:24:00,288.9,288.9,288.3,288.3,0
2002/4/19,09:25:00,288.5,288.6,288.3,288.4,0
2002/4/19,09:26:00,288.4,288.6,288.4,288.4,0
2002/4/19,09:27:00,288.4,288.7,288.4,288.6,0
2002/4/19,09:28:00,288.6,288.6,288.6,288.6,0
2002/4/19,09:29:00,288.6,288.6,288.4,288.4,0
2002/4/19,09:30:00,288.4,288.4,288.2,288.2,0
2002/4/19,09:31:00,288.3,288.3,288.2,288.3,0
2002/4/19,09:32:00,288.3,288.6,288.3,288.5,0
2002/4/19,09:33:00,288.5,288.5,288.4,288.4,0
2002/4/19,09:34:00,288.5,288.7,288.5,288.7,0
2002/4/19,09:35:00,288.8,288.9,288.7,288.8,0
2002/4/19,09:36:00,288.8,288.8,288.7,288.7,0
2002/4/19,09:37:00,288.7,288.8,288.6,288.6,0
2002/4/19,09:38:00,288.7,288.7,288.6,288.7,0
2002/4/19,09:39:00,288.7,288.7,288.3,288.3,0
2002/4/19,09:40:00,288.4,288.5,288.4,288.4,0
2002/4/19,09:41:00,288.5,288.7,288.4,288.4,0
2002/4/19,09:42:00,288.4,288.4,288.2,288.3,0
2002/4/19,09:43:00,288.3,288.4,288.3,288.3,0
2002/4/19,09:44:00,288.3,288.5,288.3,288.5,0
2002/4/19,09:45:00,288.5,288.5,288.4,288.5,0
2002/4/19,09:46:00,288.5,288.6,288.5,288.6,0
2002/4/19,09:47:00,288.5,288.5,288.4,288.5,0
2002/4/19,09:48:00,288.3,288.6,288.3,288.6,0
2002/4/19,09:49:00,288.7,288.9,288.7,288.8,0
2002/4/19,09:50:00,288.9,289.0,288.8,288.9,0
2002/4/19,09:51:00,288.9,289.0,288.9,288.9,0
2002/4/19,09:52:00,289.0,289.0,288.8,288.9,0
2002/4/19,09:53:00,288.8,288.9,288.8,288.9,0
2002/4/19,09:54:00,289.0,289.2,289.0,289.1,0
2002/4/19,09:55:00,289.0,289.3,289.0,289.2,0
2002/4/19,09:56:00,289.0,289.2,289.0,289.0,0
2002/4/19,09:57:00,289.0,289.1,288.9,288.9,0
2002/4/19,09:58:00,288.9,288.9,288.6,288.6,0
2002/4/19,09:59:00,288.7,288.7,288.5,288.5,0
2002/4/19,10:00:00,288.5,288.5,288.3,288.3,0
2002/4/19,10:01:00,288.3,288.4,288.2,288.4,0
2002/4/19,10:02:00,288.4,288.5,288.3,288.3,0
2002/4/19,10:03:00,288.3,288.3,288.2,288.3,0
2002/4/19,10:04:00,288.2,288.2,288.1,288.2,0
2002/4/19,10:05:00,288.3,288.3,287.9,287.9,0
2002/4/19,10:06:00,287.8,287.9,287.8,287.8,0
2002/4/19,10:07:00,287.8,288.2,287.7,288.2,0
2002/4/19,10:08:00,287.9,288.0,287.6,287.7,0
2002/4/19,10:09:00,287.8,287.8,287.6,287.6,0
2002/4/19,10:10:00,287.7,287.7,287.5,287.5,0
2002/4/19,10:11:00,287.7,287.8,287.5,287.7,0
2002/4/19,10:12:00,287.7,287.9,287.7,287.7,0
2002/4/19,10:13:00,287.7,287.7,287.4,287.5,0
2002/4/19,10:14:00,287.4,287.5,287.1,287.2,0
2002/4/19,10:15:00,287.2,287.6,287.2,287.6,0
2002/4/19,10:16:00,287.5,287.6,287.4,287.4,0
2002/4/19,10:17:00,287.3,287.4,287.3,287.4,0
2002/4/19,10:18:00,287.2,287.4,287.2,287.4,0
2002/4/19,10:19:00,287.4,287.5,287.3,287.4,0
2002/4/19,10:20:00,287.4,287.7,287.4,287.7,0
2002/4/19,10:21:00,287.6,287.6,287.4,287.4,0
2002/4/19,10:22:00,287.4,287.5,287.2,287.2,0
2002/4/19,10:23:00,287.2,287.2,287.1,287.1,0
2002/4/19,10:24:00,287.2,287.5,287.1,287.5,0
2002/4/19,10:25:00,287.7,287.7,287.3,287.3,0
2002/4/19,10:26:00,287.3,287.3,287.0,287.1,0
2002/4/19,10:27:00,287.0,287.4,287.0,287.4,0
2002/4/19,10:28:00,287.5,287.5,287.4,287.5,0
2002/4/19,10:29:00,287.4,287.5,287.4,287.5,0
2002/4/19,10:30:00,287.4,287.5,287.4,287.4,0
2002/4/19,10:31:00,287.4,287.5,287.4,287.5,0
2002/4/19,10:32:00,287.5,287.6,287.4,287.5,0
2002/4/19,10:33:00,287.5,287.5,287.5,287.5,0
2002/4/19,10:34:00,287.4,287.5,287.4,287.5,0
2002/4/19,10:35:00,287.5,287.5,287.4,287.5,0
2002/4/19,10:36:00,287.5,287.6,287.5,287.6,0
2002/4/19,10:37:00,287.7,287.8,287.7,287.8,0
2002/4/19,10:38:00,287.9,287.9,287.8,287.8,0
2002/4/19,10:39:00,287.8,287.8,287.7,287.7,0
2002/4/19,10:40:00,287.8,287.9,287.8,287.8,0
2002/4/19,10:41:00,287.7,287.7,287.7,287.7,0
2002/4/19,10:42:00,287.7,287.8,287.7,287.8,0
2002/4/19,10:43:00,287.8,287.9,287.8,287.9,0
2002/4/19,10:44:00,288.0,288.1,288.0,288.0,0
2002/4/19,10:45:00,288.0,288.0,287.9,288.0,0
2002/4/19,10:46:00,288.0,288.0,287.9,287.9,0
2002/4/19,10:47:00,288.0,288.0,287.9,288.0,0
2002/4/19,10:48:00,288.0,288.0,287.9,288.0,0
2002/4/19,10:49:00,287.9,287.9,287.9,287.9,0
2002/4/19,10:50:00,288.0,288.0,288.0,288.0,0
2002/4/19,10:51:00,288.0,288.0,287.9,287.9,0
2002/4/19,10:52:00,288.0,288.0,287.8,288.0,0
2002/4/19,10:53:00,288.0,288.0,287.9,287.9,0
2002/4/19,10:54:00,287.8,287.8,287.8,287.8,0
2002/4/19,10:55:00,287.8,287.8,287.8,287.8,0
2002/4/19,10:56:00,287.8,287.9,287.8,287.9,0
2002/4/19,10:57:00,287.9,287.9,287.9,287.9,0
2002/4/19,10:58:00,287.9,288.0,287.9,287.9,0
2002/4/19,10:59:00,287.9,288.0,287.8,287.9,0
2002/4/19,11:00:00,287.9,287.9,287.9,287.9,0
2002/4/19,11:01:00,287.8,287.8,287.8,287.8,0
2002/4/19,11:02:00,287.9,287.9,287.9,287.9,0
2002/4/19,11:03:00,288.0,288.0,287.8,287.8,0
2002/4/19,11:04:00,287.8,287.9,287.8,287.9,0
2002/4/19,11:05:00,288.0,288.0,287.9,287.9,0
2002/4/19,11:06:00,288.0,288.0,288.0,288.0,0
2002/4/19,11:07:00,288.0,288.0,287.9,287.9,0
2002/4/19,11:08:00,288.0,288.3,288.0,288.3,0
2002/4/19,11:09:00,288.4,288.5,288.4,288.4,0
2002/4/19,11:10:00,288.4,288.5,288.3,288.3,0
2002/4/19,11:11:00,288.4,288.4,288.4,288.4,0
2002/4/19,11:12:00,288.4,288.5,288.4,288.5,0
2002/4/19,11:13:00,288.4,288.5,288.4,288.5,0
2002/4/19,11:14:00,288.5,288.5,288.5,288.5,0
2002/4/19,11:15:00,288.4,288.5,288.4,288.4,0
2002/4/19,11:16:00,288.5,288.5,288.4,288.4,0
2002/4/19,11:17:00,288.4,288.4,288.4,288.4,0
2002/4/19,11:18:00,288.4,288.5,288.4,288.5,0
2002/4/19,11:19:00,288.5,288.5,288.4,288.5,0
2002/4/19,11:20:00,288.5,288.5,288.4,288.4,0
2002/4/19,11:21:00,288.3,288.4,288.3,288.3,0
2002/4/19,11:22:00,288.3,288.4,288.3,288.3,0
2002/4/19,11:23:00,288.4,288.5,288.4,288.4,0
2002/4/19,11:24:00,288.4,288.5,288.4,288.4,0
2002/4/19,11:25:00,288.4,288.4,288.3,288.4,0
2002/4/19,11:26:00,288.4,288.4,288.3,288.3,0
2002/4/19,11:28:00,288.4,288.5,288.4,288.4,0
2002/4/19,11:29:00,288.5,288.6,288.5,288.6,0
2002/4/19,11:30:00,288.7,288.8,288.6,288.8,0
2002/4/19,11:31:00,288.8,288.9,288.8,288.8,0
2002/4/19,11:32:00,288.9,289.2,288.9,289.2,0
2002/4/19,11:33:00,289.2,289.3,289.0,289.1,0
2002/4/19,11:34:00,289.2,289.2,289.1,289.1,0
2002/4/19,11:35:00,289.1,289.2,289.1,289.2,0
2002/4/19,11:36:00,289.3,289.4,289.2,289.4,0
2002/4/19,11:37:00,289.4,289.5,289.2,289.4,0
2002/4/19,11:38:00,289.4,289.6,289.4,289.4,0
2002/4/19,11:39:00,289.5,289.6,289.4,289.4,0
2002/4/19,11:40:00,289.5,289.5,289.4,289.4,0
2002/4/19,11:41:00,289.4,289.4,289.2,289.2,0
2002/4/19,11:42:00,289.3,289.3,289.2,289.3,0
2002/4/19,11:43:00,289.3,289.3,289.2,289.2,0
2002/4/19,11:44:00,289.2,289.2,289.2,289.2,0
2002/4/19,11:45:00,289.1,289.1,289.0,289.0,0
2002/4/19,11:46:00,289.0,289.1,289.0,289.1,0
2002/4/19,11:47:00,289.1,289.1,289.0,289.0,0
2002/4/19,11:48:00,289.0,289.1,289.0,289.0,0
2002/4/19,11:49:00,289.0,289.4,289.0,289.4,0
2002/4/19,11:50:00,289.4,289.4,289.2,289.2,0
2002/4/19,11:51:00,289.2,289.3,289.1,289.1,0
2002/4/19,11:52:00,289.1,289.1,289.1,289.1,0
2002/4/19,11:53:00,289.1,289.1,289.0,289.1,0
2002/4/19,11:54:00,289.0,289.0,288.9,289.0,0
2002/4/19,11:55:00,289.0,289.2,289.0,289.1,0
2002/4/19,11:56:00,289.1,289.2,289.1,289.1,0
2002/4/19,11:57:00,289.0,289.1,288.9,289.1,0
2002/4/19,11:58:00,289.1,289.1,289.0,289.0,0
2002/4/19,11:59:00,289.0,289.0,288.9,288.9,0
2002/4/19,12:00:00,288.9,289.0,288.8,288.9,0
2002/4/19,12:01:00,288.9,289.0,288.9,289.0,0
2002/4/19,12:02:00,288.9,289.0,288.9,289.0,0
2002/4/19,12:03:00,289.2,289.3,289.1,289.1,0
2002/4/19,12:04:00,289.0,289.0,288.9,288.9,0
2002/4/19,12:05:00,289.0,289.1,289.0,289.1,0
2002/4/19,12:06:00,289.1,289.4,289.1,289.4,0
2002/4/19,12:07:00,289.4,289.4,289.3,289.4,0
2002/4/19,12:08:00,289.3,289.5,289.3,289.4,0
2002/4/19,12:09:00,289.3,289.4,289.2,289.3,0
2002/4/19,12:10:00,289.3,289.3,289.3,289.3,0
2002/4/19,12:11:00,289.3,289.4,289.3,289.3,0
2002/4/19,12:12:00,289.3,289.3,289.2,289.2,0
2002/4/19,12:13:00,289.2,289.3,289.0,289.0,0
2002/4/19,12:14:00,289.1,289.1,288.9,289.0,0
2002/4/19,12:15:00,289.0,289.1,289.0,289.0,0
2002/4/19,12:16:00,289.0,289.1,288.9,288.9,0
2002/4/19,12:17:00,288.8,288.8,288.6,288.6,0
2002/4/19,12:18:00,288.8,288.9,288.8,288.9,0
2002/4/19,12:19:00,288.8,288.8,288.7,288.8,0
2002/4/19,12:20:00,288.9,288.9,288.9,288.9,0
2002/4/19,12:21:00,288.9,288.9,288.9,288.9,0
2002/4/19,12:22:00,288.8,288.8,288.8,288.8,0
2002/4/19,12:23:00,288.8,288.8,288.8,288.8,0
2002/4/19,12:24:00,288.9,288.9,288.7,288.7,0
2002/4/19,12:25:00,288.7,288.7,288.7,288.7,0
2002/4/19,12:26:00,288.7,288.9,288.7,288.7,0
2002/4/19,12:27:00,288.8,288.8,288.7,288.7,0
2002/4/19,12:28:00,288.6,288.6,288.5,288.6,0
2002/4/19,12:29:00,288.5,288.6,288.5,288.5,0
2002/4/19,12:30:00,288.4,288.5,288.4,288.5,0
2002/4/19,12:31:00,288.6,288.6,288.6,288.6,0
2002/4/19,12:32:00,288.5,288.5,288.2,288.2,0
2002/4/19,12:33:00,288.2,288.3,288.0,288.0,0
2002/4/19,12:34:00,288.1,288.1,288.0,288.0,0
2002/4/19,12:35:00,288.0,288.0,287.8,288.0,0
2002/4/19,12:36:00,288.0,288.3,288.0,288.3,0
2002/4/19,12:37:00,288.3,288.4,288.2,288.3,0
2002/4/19,12:38:00,288.5,288.5,288.5,288.5,0
2002/4/19,12:39:00,288.4,288.4,288.3,288.3,0
2002/4/19,12:40:00,288.3,288.4,288.2,288.4,0
2002/4/19,12:41:00,288.5,288.6,288.4,288.6,0
2002/4/19,12:42:00,288.5,288.5,288.4,288.4,0
2002/4/19,12:43:00,288.4,288.5,288.4,288.5,0
2002/4/19,12:44:00,288.3,288.6,288.3,288.5,0
2002/4/19,12:45:00,288.4,288.4,288.4,288.4,0
2002/4/19,12:46:00,288.3,288.4,288.0,288.0,0
2002/4/19,12:47:00,288.0,288.0,287.7,287.8,0
2002/4/19,12:48:00,287.8,288.1,287.7,288.1,0
2002/4/19,12:49:00,288.0,288.2,288.0,288.2,0
2002/4/19,12:50:00,288.3,288.4,288.3,288.4,0
2002/4/19,12:51:00,288.5,288.5,288.2,288.2,0
2002/4/19,12:52:00,288.1,288.6,288.1,288.5,0
2002/4/19,12:53:00,288.5,288.6,288.5,288.5,0
2002/4/19,12:54:00,288.5,288.5,288.3,288.3,0
2002/4/19,12:55:00,288.2,288.4,288.2,288.3,0
2002/4/19,12:56:00,288.4,288.5,288.3,288.4,0
2002/4/19,12:57:00,288.5,288.5,288.4,288.5,0
2002/4/19,12:58:00,288.6,288.9,288.6,288.8,0
2002/4/19,12:59:00,288.7,288.8,288.7,288.8,0
2002/4/19,13:00:00,288.6,288.7,288.5,288.6,0
2002/4/19,13:01:00,288.6,288.6,288.5,288.6,0
2002/4/19,13:02:00,288.7,289.0,288.7,288.9,0
2002/4/19,13:03:00,289.0,289.1,288.9,288.9,0
2002/4/19,13:04:00,288.8,288.8,288.8,288.8,0
2002/4/19,13:05:00,288.9,288.9,288.8,288.9,0
2002/4/19,13:06:00,289.0,289.0,288.9,289.0,0
2002/4/19,13:07:00,289.1,289.3,289.1,289.2,0
2002/4/19,13:08:00,289.2,289.2,289.1,289.2,0
2002/4/19,13:09:00,289.1,289.1,288.7,288.8,0
2002/4/19,13:10:00,288.8,288.8,288.6,288.6,0
2002/4/19,13:11:00,288.6,288.6,288.6,288.6,0
2002/4/19,13:12:00,288.7,288.8,288.7,288.8,0
2002/4/19,13:13:00,288.9,289.0,288.8,288.9,0
2002/4/19,13:14:00,288.8,288.8,288.8,288.8,0
2002/4/19,13:15:00,288.9,289.0,288.9,289.0,0
2002/4/19,13:16:00,289.0,289.0,288.9,289.0,0
2002/4/19,13:17:00,289.1,289.5,289.1,289.4,0
2002/4/19,13:18:00,289.4,289.4,289.2,289.3,0
2002/4/19,13:19:00,289.3,289.6,289.3,289.5,0
2002/4/19,13:20:00,289.4,289.8,289.4,289.7,0
2002/4/19,13:21:00,289.7,289.7,289.5,289.6,0
2002/4/19,13:22:00,289.7,289.8,289.5,289.8,0
2002/4/19,13:23:00,289.8,289.8,289.5,289.6,0
2002/4/19,13:24:00,289.8,290.3,289.8,290.2,0
2002/4/19,13:25:00,290.1,290.2,290.0,290.2,0
2002/4/19,13:26:00,290.2,290.2,290.1,290.1,0
2002/4/19,13:27:00,290.1,290.3,290.0,290.3,0
2002/4/19,13:28:00,290.3,290.3,290.1,290.1,0
2002/4/19,13:29:00,290.1,290.4,290.1,290.4,0
2002/4/19,13:30:00,290.2,290.3,290.1,290.1,0
2002/4/19,13:31:00,290.2,290.5,290.1,290.5,0
2002/4/19,13:32:00,290.6,290.8,290.5,290.6,0
2002/4/19,13:33:00,290.6,290.7,290.5,290.6,0
2002/4/19,13:34:00,290.6,290.6,290.5,290.6,0
2002/4/19,13:35:00,290.6,290.6,290.5,290.5,0
2002/4/19,13:36:00,290.5,290.5,290.5,290.5,0
2002/4/19,13:37:00,290.3,290.3,290.2,290.2,0
2002/4/19,13:38:00,290.3,290.3,290.3,290.3,0
2002/4/19,13:39:00,290.3,290.4,290.3,290.4,0
2002/4/19,13:40:00,290.4,290.4,290.3,290.3,0
2002/4/19,13:41:00,290.2,290.4,290.2,290.3,0
2002/4/19,13:42:00,290.2,290.2,290.0,290.0,0
2002/4/19,13:43:00,289.9,290.0,289.7,289.8,0
2002/4/19,13:44:00,289.7,289.8,289.7,289.8,0
2002/4/19,13:45:00,289.8,289.8,289.3,289.4,0
2002/4/22,08:46:00,289.8,290.0,289.5,290.0,0
2002/4/22,08:47:00,289.9,290.1,289.6,289.6,0
2002/4/22,08:48:00,289.7,289.7,289.3,289.4,0
2002/4/22,08:49:00,289.4,289.6,289.4,289.6,0
2002/4/22,08:50:00,289.6,289.8,289.6,289.8,0
2002/4/22,08:51:00,289.8,290.0,289.8,289.9,0
2002/4/22,08:52:00,290.0,290.2,290.0,290.1,0
2002/4/22,08:53:00,290.1,290.4,290.1,290.4,0
2002/4/22,08:54:00,290.5,290.5,290.2,290.5,0
2002/4/22,08:55:00,290.4,290.5,290.3,290.5,0
2002/4/22,08:56:00,290.4,290.5,290.3,290.5,0
2002/4/22,08:57:00,290.5,290.5,290.3,290.4,0
2002/4/22,08:58:00,290.3,290.4,290.2,290.4,0
2002/4/22,08:59:00,290.3,290.3,290.2,290.2,0
2002/4/22,09:00:00,290.2,290.3,290.1,290.2,0
2002/4/22,09:01:00,290.0,290.0,289.0,289.0,0
2002/4/22,09:02:00,289.3,289.7,289.2,289.2,0
2002/4/22,09:03:00,289.2,289.2,288.8,289.0,0
2002/4/22,09:04:00,289.0,289.0,288.2,288.5,0
2002/4/22,09:05:00,288.7,288.8,288.6,288.7,0
2002/4/22,09:06:00,288.7,289.0,288.7,288.8,0
2002/4/22,09:07:00,288.8,288.8,288.7,288.7,0
2002/4/22,09:08:00,288.6,288.8,288.5,288.8,0
2002/4/22,09:09:00,288.8,289.0,288.8,288.8,0
2002/4/22,09:10:00,288.8,288.9,288.7,288.8,0
2002/4/22,09:11:00,289.0,289.0,288.8,288.9,0
2002/4/22,09:12:00,289.0,289.3,289.0,289.1,0
2002/4/22,09:13:00,289.1,289.3,288.9,289.3,0
2002/4/22,09:14:00,289.3,289.5,289.3,289.5,0
2002/4/22,09:15:00,289.3,289.3,288.9,288.9,0
2002/4/22,09:16:00,289.0,289.1,288.9,289.0,0
2002/4/22,09:17:00,288.9,288.9,288.7,288.8,0
2002/4/22,09:18:00,288.8,288.8,288.6,288.6,0
2002/4/22,09:19:00,288.6,288.6,288.4,288.5,0
2002/4/22,09:20:00,288.4,288.7,288.4,288.7,0
2002/4/22,09:21:00,288.7,288.7,288.4,288.5,0
2002/4/22,09:22:00,288.6,288.7,288.5,288.6,0
2002/4/22,09:23:00,288.6,288.6,288.2,288.3,0
2002/4/22,09:24:00,288.2,288.3,287.8,287.9,0
2002/4/22,09:25:00,288.0,288.2,287.9,288.1,0
2002/4/22,09:26:00,288.0,288.1,288.0,288.1,0
2002/4/22,09:27:00,288.0,288.2,288.0,288.2,0
2002/4/22,09:28:00,288.2,288.3,288.2,288.3,0
2002/4/22,09:29:00,288.2,288.3,288.2,288.3,0
2002/4/22,09:30:00,288.3,288.4,288.2,288.4,0
2002/4/22,09:31:00,288.5,288.5,288.3,288.4,0
2002/4/22,09:32:00,288.5,288.5,288.3,288.4,0
2002/4/22,09:33:00,288.4,288.5,288.3,288.4,0
2002/4/22,09:34:00,288.5,288.5,288.3,288.4,0
2002/4/22,09:35:00,288.3,288.4,288.2,288.3,0
2002/4/22,09:36:00,288.3,288.4,288.3,288.4,0
2002/4/22,09:37:00,288.4,288.6,288.4,288.5,0
2002/4/22,09:38:00,288.6,288.6,288.4,288.4,0
2002/4/22,09:39:00,288.4,288.6,288.4,288.6,0
2002/4/22,09:40:00,288.6,288.7,288.5,288.5,0
2002/4/22,09:41:00,288.5,288.5,288.4,288.5,0
2002/4/22,09:42:00,288.6,288.7,288.5,288.6,0
2002/4/22,09:43:00,288.6,288.8,288.6,288.8,0
2002/4/22,09:44:00,288.8,289.0,288.7,289.0,0
2002/4/22,09:45:00,288.8,289.0,288.8,289.0,0
2002/4/22,09:46:00,289.0,289.0,288.8,288.8,0
2002/4/22,09:47:00,288.7,288.8,288.7,288.7,0
2002/4/22,09:48:00,288.7,288.9,288.7,288.7,0
2002/4/22,09:49:00,288.8,288.8,288.6,288.8,0
2002/4/22,09:50:00,288.7,288.9,288.7,288.8,0
2002/4/22,09:51:00,288.9,288.9,288.8,288.8,0
2002/4/22,09:52:00,288.9,288.9,288.8,288.9,0
2002/4/22,09:53:00,288.9,289.0,288.8,289.0,0
2002/4/22,09:54:00,289.1,289.1,289.0,289.1,0
2002/4/22,09:55:00,289.0,289.0,288.9,288.9,0
2002/4/22,09:56:00,288.8,289.0,288.8,289.0,0
2002/4/22,09:57:00,288.9,289.0,288.8,288.8,0
2002/4/22,09:58:00,288.8,288.8,288.7,288.7,0
2002/4/22,09:59:00,288.6,288.7,288.5,288.6,0
2002/4/22,10:00:00,288.7,288.9,288.6,288.9,0
2002/4/22,10:01:00,288.8,288.9,288.8,288.9,0
2002/4/22,10:02:00,288.9,289.0,288.8,289.0,0
2002/4/22,10:03:00,288.9,288.9,288.9,288.9,0
2002/4/22,10:04:00,288.8,289.0,288.8,289.0,0
2002/4/22,10:05:00,288.9,289.2,288.9,289.2,0
2002/4/22,10:06:00,289.1,289.2,289.0,289.1,0
2002/4/22,10:07:00,289.0,289.1,288.9,289.0,0
2002/4/22,10:08:00,289.0,289.0,288.8,288.8,0
2002/4/22,10:09:00,288.8,288.9,288.8,288.9,0
2002/4/22,10:10:00,288.9,288.9,288.7,288.7,0
2002/4/22,10:11:00,288.7,288.7,288.5,288.5,0
2002/4/22,10:12:00,288.5,288.6,288.5,288.5,0
2002/4/22,10:13:00,288.5,288.6,288.4,288.6,0
2002/4/22,10:14:00,288.6,288.6,288.5,288.5,0
2002/4/22,10:15:00,288.5,288.5,288.3,288.3,0
2002/4/22,10:16:00,288.3,288.4,288.3,288.3,0
2002/4/22,10:17:00,288.3,288.5,288.3,288.4,0
2002/4/22,10:18:00,288.3,288.3,287.9,287.9,0
2002/4/22,10:19:00,287.9,288.0,287.9,287.9,0
2002/4/22,10:20:00,287.9,288.0,287.9,287.9,0
2002/4/22,10:21:00,288.0,288.0,287.6,287.7,0
2002/4/22,10:22:00,287.8,287.8,287.5,287.6,0
2002/4/22,10:23:00,287.6,287.6,287.4,287.6,0
2002/4/22,10:24:00,287.7,287.7,287.6,287.6,0
2002/4/22,10:25:00,287.6,287.7,287.6,287.6,0
2002/4/22,10:26:00,287.6,287.7,287.6,287.6,0
2002/4/22,10:27:00,287.6,287.7,287.6,287.7,0
2002/4/22,10:28:00,287.6,287.7,287.6,287.7,0
2002/4/22,10:29:00,287.8,287.8,287.6,287.7,0
2002/4/22,10:30:00,287.6,287.6,287.4,287.4,0
2002/4/22,10:31:00,287.5,287.5,287.3,287.3,0
2002/4/22,10:32:00,287.4,287.5,287.3,287.3,0
2002/4/22,10:33:00,287.4,287.4,287.2,287.4,0
2002/4/22,10:34:00,287.4,287.5,287.4,287.4,0
2002/4/22,10:35:00,287.5,287.6,287.4,287.6,0
2002/4/22,10:36:00,287.6,287.7,287.6,287.6,0
2002/4/22,10:37:00,287.6,287.7,287.6,287.7,0
2002/4/22,10:38:00,287.7,287.7,287.5,287.6,0
2002/4/22,10:39:00,287.7,287.7,287.5,287.5,0
2002/4/22,10:40:00,287.5,287.6,287.5,287.6,0
2002/4/22,10:41:00,287.5,287.6,287.4,287.6,0
2002/4/22,10:42:00,287.7,287.8,287.5,287.7,0
2002/4/22,10:43:00,287.7,287.7,287.6,287.6,0
2002/4/22,10:44:00,287.6,287.7,287.6,287.6,0
2002/4/22,10:45:00,287.6,287.6,287.6,287.6,0
2002/4/22,10:46:00,287.6,287.7,287.6,287.7,0
2002/4/22,10:47:00,287.7,287.7,287.6,287.7,0
2002/4/22,10:48:00,287.7,287.8,287.7,287.7,0
2002/4/22,10:49:00,287.7,287.8,287.7,287.8,0
2002/4/22,10:50:00,287.7,287.7,287.5,287.5,0
2002/4/22,10:51:00,287.5,287.5,287.4,287.4,0
2002/4/22,10:52:00,287.4,287.4,287.2,287.2,0
2002/4/22,10:53:00,287.3,287.3,287.2,287.3,0
2002/4/22,10:54:00,287.3,287.4,287.3,287.4,0
2002/4/22,10:55:00,287.4,287.6,287.4,287.6,0
2002/4/22,10:56:00,287.7,287.7,287.7,287.7,0
2002/4/22,10:58:00,287.6,287.6,287.6,287.6,0
2002/4/22,10:59:00,287.6,287.7,287.5,287.7,0
2002/4/22,11:00:00,287.7,287.7,287.6,287.7,0
2002/4/22,11:01:00,287.6,287.7,287.6,287.7,0
2002/4/22,11:02:00,287.7,287.8,287.6,287.8,0
2002/4/22,11:03:00,287.8,287.9,287.7,287.7,0
2002/4/22,11:04:00,287.7,287.7,287.7,287.7,0
2002/4/22,11:05:00,287.7,287.7,287.6,287.6,0
2002/4/22,11:06:00,287.7,287.7,287.7,287.7,0
2002/4/22,11:07:00,287.6,287.8,287.6,287.8,0
2002/4/22,11:08:00,287.8,288.0,287.8,288.0,0
2002/4/22,11:09:00,287.9,287.9,287.8,287.8,0
2002/4/22,11:10:00,287.9,287.9,287.9,287.9,0
2002/4/22,11:11:00,287.9,287.9,287.9,287.9,0
2002/4/22,11:12:00,288.0,288.0,287.9,287.9,0
2002/4/22,11:13:00,288.0,288.0,287.9,288.0,0
2002/4/22,11:14:00,288.0,288.0,287.8,288.0,0
2002/4/22,11:15:00,288.0,288.0,287.9,288.0,0
2002/4/22,11:16:00,287.9,288.0,287.9,287.9,0
2002/4/22,11:17:00,288.0,288.0,287.9,287.9,0
2002/4/22,11:18:00,287.9,287.9,287.8,287.9,0
2002/4/22,11:19:00,287.9,288.0,287.8,287.8,0
2002/4/22,11:20:00,287.8,288.0,287.8,288.0,0
2002/4/22,11:21:00,287.9,287.9,287.9,287.9,0
2002/4/22,11:22:00,287.9,288.0,287.9,288.0,0
2002/4/22,11:23:00,287.9,287.9,287.8,287.9,0
2002/4/22,11:24:00,287.9,287.9,287.9,287.9,0
2002/4/22,11:25:00,287.9,288.1,287.9,288.1,0
2002/4/22,11:26:00,288.0,288.1,288.0,288.0,0
2002/4/22,11:27:00,287.9,287.9,287.9,287.9,0
2002/4/22,11:28:00,287.9,287.9,287.9,287.9,0
2002/4/22,11:29:00,287.9,287.9,287.8,287.8,0
2002/4/22,11:30:00,287.8,287.9,287.8,287.9,0
2002/4/22,11:31:00,288.0,288.1,288.0,288.1,0
2002/4/22,11:32:00,288.1,288.2,288.1,288.2,0
2002/4/22,11:33:00,288.2,288.4,288.2,288.3,0
2002/4/22,11:34:00,288.3,288.5,288.3,288.5,0
2002/4/22,11:35:00,288.4,288.4,288.4,288.4,0
2002/4/22,11:36:00,288.4,288.5,288.4,288.5,0
2002/4/22,11:37:00,288.5,288.5,288.4,288.4,0
2002/4/22,11:38:00,288.3,288.3,288.3,288.3,0
2002/4/22,11:39:00,288.4,288.4,288.4,288.4,0
2002/4/22,11:40:00,288.3,288.4,288.2,288.2,0
2002/4/22,11:41:00,288.1,288.2,288.1,288.2,0
2002/4/22,11:42:00,288.2,288.2,288.1,288.1,0
2002/4/22,11:43:00,288.0,288.0,288.0,288.0,0
2002/4/22,11:44:00,288.2,288.2,288.2,288.2,0
2002/4/22,11:45:00,288.2,288.3,288.2,288.3,0
2002/4/22,11:46:00,288.3,288.3,288.3,288.3,0
2002/4/22,11:47:00,288.3,288.4,288.3,288.4,0
2002/4/22,11:48:00,288.4,288.4,288.4,288.4,0
2002/4/22,11:49:00,288.4,288.4,288.4,288.4,0
2002/4/22,11:50:00,288.5,288.6,288.5,288.6,0
2002/4/22,11:51:00,288.6,288.6,288.5,288.5,0
2002/4/22,11:52:00,288.5,288.6,288.5,288.6,0
2002/4/22,11:53:00,288.7,288.7,288.6,288.6,0
2002/4/22,11:54:00,288.6,288.6,288.5,288.5,0
2002/4/22,11:55:00,288.5,288.6,288.4,288.4,0
2002/4/22,11:56:00,288.4,288.4,288.3,288.4,0
2002/4/22,11:57:00,288.4,288.6,288.4,288.6,0
2002/4/22,11:58:00,288.5,288.5,288.3,288.3,0
2002/4/22,11:59:00,288.2,288.2,288.0,288.0,0
2002/4/22,12:00:00,288.1,288.2,288.1,288.2,0
2002/4/22,12:01:00,288.1,288.1,288.0,288.1,0
2002/4/22,12:02:00,288.2,288.2,288.1,288.1,0
2002/4/22,12:03:00,288.0,288.0,287.9,288.0,0
2002/4/22,12:04:00,287.9,287.9,287.9,287.9,0
2002/4/22,12:05:00,287.8,287.9,287.8,287.9,0
2002/4/22,12:06:00,287.9,288.0,287.8,288.0,0
2002/4/22,12:07:00,288.1,288.1,287.9,287.9,0
2002/4/22,12:08:00,287.9,288.2,287.9,288.2,0
2002/4/22,12:09:00,288.2,288.2,288.2,288.2,0
2002/4/22,12:10:00,288.2,288.2,288.1,288.1,0
2002/4/22,12:11:00,288.3,288.3,288.2,288.2,0
2002/4/22,12:12:00,288.2,288.3,288.2,288.2,0
2002/4/22,12:13:00,288.2,288.2,288.2,288.2,0
2002/4/22,12:14:00,288.2,288.2,288.1,288.1,0
2002/4/22,12:15:00,288.1,288.1,288.0,288.0,0
2002/4/22,12:16:00,287.9,288.0,287.9,287.9,0
2002/4/22,12:17:00,287.9,288.0,287.9,287.9,0
2002/4/22,12:18:00,287.9,287.9,287.8,287.9,0
2002/4/22,12:19:00,287.8,287.8,287.6,287.8,0
2002/4/22,12:20:00,287.7,288.0,287.7,287.8,0
2002/4/22,12:21:00,288.0,288.1,288.0,288.0,0
2002/4/22,12:22:00,288.1,288.6,288.0,288.6,0
2002/4/22,12:23:00,288.5,288.6,288.4,288.4,0
2002/4/22,12:24:00,288.3,288.4,288.2,288.3,0
2002/4/22,12:25:00,288.4,288.4,288.1,288.4,0
2002/4/22,12:27:00,288.3,288.3,288.2,288.2,0
2002/4/22,12:28:00,288.3,288.3,288.3,288.3,0
2002/4/22,12:29:00,288.4,288.5,288.4,288.4,0
2002/4/22,12:30:00,288.4,288.5,288.4,288.4,0
2002/4/22,12:31:00,288.5,288.5,288.4,288.4,0
2002/4/22,12:32:00,288.4,288.4,288.3,288.3,0
2002/4/22,12:33:00,288.2,288.2,288.2,288.2,0
2002/4/22,12:34:00,288.1,288.1,287.9,287.9,0
2002/4/22,12:35:00,287.9,288.2,287.9,288.1,0
2002/4/22,12:36:00,288.3,288.7,288.3,288.7,0
2002/4/22,12:37:00,288.5,288.9,288.5,288.9,0
2002/4/22,12:38:00,288.9,289.0,288.8,289.0,0
2002/4/22,12:39:00,288.9,289.0,288.8,288.8,0
2002/4/22,12:40:00,288.7,288.8,288.6,288.6,0
2002/4/22,12:41:00,288.5,288.7,288.5,288.5,0
2002/4/22,12:42:00,288.4,288.8,288.4,288.7,0
2002/4/22,12:43:00,288.6,288.6,288.4,288.5,0
2002/4/22,12:44:00,288.6,288.6,288.5,288.6,0
2002/4/22,12:45:00,288.5,288.5,288.5,288.5,0
2002/4/22,12:46:00,288.5,288.7,288.5,288.7,0
2002/4/22,12:47:00,288.8,288.8,288.6,288.8,0
2002/4/22,12:48:00,288.7,288.7,288.7,288.7,0
2002/4/22,12:49:00,288.6,288.7,288.2,288.3,0
2002/4/22,12:50:00,288.4,288.4,288.1,288.1,0
2002/4/22,12:51:00,288.2,288.3,288.2,288.3,0
2002/4/22,12:52:00,288.4,288.5,288.4,288.4,0
2002/4/22,12:53:00,288.3,288.3,288.1,288.3,0
2002/4/22,12:54:00,288.3,288.4,288.3,288.4,0
2002/4/22,12:55:00,288.5,288.6,288.4,288.4,0
2002/4/22,12:56:00,288.3,288.4,288.3,288.4,0
2002/4/22,12:57:00,288.5,288.5,288.4,288.4,0
2002/4/22,12:58:00,288.4,288.5,288.4,288.5,0
2002/4/22,12:59:00,288.6,288.6,288.5,288.5,0
2002/4/22,13:00:00,288.5,288.5,288.5,288.5,0
2002/4/22,13:01:00,288.6,288.6,288.6,288.6,0
2002/4/22,13:02:00,288.6,288.6,288.6,288.6,0
2002/4/22,13:03:00,288.6,288.7,288.6,288.7,0
2002/4/22,13:04:00,288.7,288.8,288.5,288.5,0
2002/4/22,13:05:00,288.5,288.5,288.3,288.3,0
2002/4/22,13:06:00,288.6,288.7,288.6,288.6,0
2002/4/22,13:07:00,288.7,288.7,288.5,288.6,0
2002/4/22,13:08:00,288.5,288.6,288.5,288.5,0
2002/4/22,13:09:00,288.5,288.5,288.4,288.5,0
2002/4/22,13:10:00,288.4,288.5,288.3,288.5,0
2002/4/22,13:11:00,288.5,288.5,288.4,288.4,0
2002/4/22,13:12:00,288.4,288.5,288.4,288.5,0
2002/4/22,13:13:00,288.4,288.6,288.4,288.6,0
2002/4/22,13:14:00,288.5,288.6,288.5,288.6,0
2002/4/22,13:15:00,288.7,288.9,288.7,288.9,0
2002/4/22,13:16:00,288.9,289.0,288.9,288.9,0
2002/4/22,13:17:00,288.8,288.9,288.6,288.7,0
2002/4/22,13:18:00,288.8,288.8,288.7,288.8,0
2002/4/22,13:19:00,288.6,288.7,288.5,288.5,0
2002/4/22,13:20:00,288.5,288.7,288.5,288.7,0
2002/4/22,13:21:00,288.6,288.6,288.5,288.5,0
2002/4/22,13:22:00,288.5,288.5,288.5,288.5,0
2002/4/22,13:23:00,288.6,288.7,288.5,288.6,0
2002/4/22,13:24:00,288.6,288.6,288.4,288.4,0
2002/4/22,13:25:00,288.3,288.4,288.2,288.3,0
2002/4/22,13:26:00,288.4,288.5,288.4,288.4,0
2002/4/22,13:27:00,288.6,288.7,288.5,288.7,0
2002/4/22,13:28:00,288.7,288.8,288.7,288.7,0
2002/4/22,13:29:00,288.7,289.0,288.6,289.0,0
2002/4/22,13:30:00,288.9,289.4,288.9,289.1,0
2002/4/22,13:31:00,289.2,289.3,289.1,289.1,0
2002/4/22,13:32:00,289.1,289.2,289.1,289.2,0
2002/4/22,13:33:00,289.2,289.3,289.2,289.3,0
2002/4/22,13:34:00,289.2,289.2,289.2,289.2,0
2002/4/22,13:35:00,289.2,289.2,289.1,289.2,0
2002/4/22,13:36:00,289.2,289.2,289.1,289.1,0
2002/4/22,13:37:00,289.2,289.2,289.2,289.2,0
2002/4/22,13:38:00,289.2,289.2,289.1,289.1,0
2002/4/22,13:39:00,289.1,289.2,289.1,289.2,0
2002/4/22,13:40:00,289.1,289.2,289.1,289.2,0
2002/4/22,13:41:00,289.1,289.2,289.0,289.1,0
2002/4/22,13:42:00,289.1,289.1,289.0,289.1,0
2002/4/22,13:43:00,289.0,289.1,289.0,289.0,0
2002/4/22,13:44:00,289.0,289.1,289.0,289.0,0
2002/4/22,13:45:00,289.1,289.1,289.0,289.1,0
2002/4/22,13:46:00,289.2,289.2,289.2,289.2,0
2002/4/23,08:46:00,287.8,287.8,287.3,287.3,0
2002/4/23,08:47:00,287.5,287.7,287.3,287.6,0
2002/4/23,08:48:00,287.7,287.7,287.6,287.6,0
2002/4/23,08:49:00,287.6,287.7,287.5,287.7,0
2002/4/23,08:50:00,287.6,287.8,287.6,287.7,0
2002/4/23,08:51:00,287.7,287.8,287.7,287.8,0
2002/4/23,08:52:00,287.7,287.7,287.7,287.7,0
2002/4/23,08:53:00,287.7,287.8,287.6,287.6,0
2002/4/23,08:54:00,287.7,287.8,287.7,287.8,0
2002/4/23,08:55:00,287.8,288.2,287.8,288.1,0
2002/4/23,08:56:00,288.1,288.2,288.0,288.1,0
2002/4/23,08:57:00,288.1,288.1,288.0,288.0,0
2002/4/23,08:58:00,287.9,288.0,287.9,287.9,0
2002/4/23,08:59:00,287.8,287.9,287.8,287.8,0
2002/4/23,09:00:00,287.9,288.0,287.9,288.0,0
2002/4/23,09:01:00,287.9,287.9,287.6,287.6,0
2002/4/23,09:02:00,287.8,288.1,287.6,288.1,0
2002/4/23,09:03:00,288.0,288.0,287.7,288.0,0
2002/4/23,09:04:00,288.0,288.2,288.0,288.0,0
2002/4/23,09:05:00,288.0,288.2,287.8,287.8,0
2002/4/23,09:06:00,287.7,287.9,287.7,287.9,0
2002/4/23,09:07:00,287.9,288.1,287.9,288.0,0
2002/4/23,09:08:00,288.0,288.1,288.0,288.1,0
2002/4/23,09:09:00,288.0,288.2,288.0,288.0,0
2002/4/23,09:10:00,288.2,288.2,287.8,287.8,0
2002/4/23,09:11:00,287.7,288.0,287.6,288.0,0
2002/4/23,09:12:00,288.1,288.5,288.1,288.4,0
2002/4/23,09:13:00,288.3,288.3,288.1,288.2,0
2002/4/23,09:14:00,288.3,288.5,288.3,288.5,0
2002/4/23,09:15:00,288.4,288.4,288.3,288.4,0
2002/4/23,09:16:00,288.3,288.3,288.1,288.2,0
2002/4/23,09:17:00,288.2,288.3,288.1,288.3,0
2002/4/23,09:18:00,288.3,288.4,288.3,288.4,0
2002/4/23,09:19:00,288.4,288.4,288.1,288.1,0
2002/4/23,09:20:00,288.1,288.6,288.1,288.5,0
2002/4/23,09:21:00,288.5,288.5,288.3,288.3,0
2002/4/23,09:22:00,288.2,288.4,288.2,288.3,0
2002/4/23,09:23:00,288.2,288.2,288.2,288.2,0
2002/4/23,09:24:00,288.2,288.2,288.0,288.0,0
2002/4/23,09:25:00,288.0,288.0,287.8,287.9,0
2002/4/23,09:26:00,288.0,288.0,287.8,287.8,0
2002/4/23,09:27:00,287.7,287.8,287.6,287.6,0
2002/4/23,09:28:00,287.6,287.6,287.3,287.3,0
2002/4/23,09:29:00,287.3,287.3,286.8,286.8,0
2002/4/23,09:30:00,286.9,287.1,286.8,287.0,0
2002/4/23,09:31:00,287.1,287.1,286.8,286.9,0
2002/4/23,09:32:00,286.9,286.9,286.5,286.5,0
2002/4/23,09:33:00,286.6,286.6,286.1,286.2,0
2002/4/23,09:34:00,286.2,286.2,285.6,285.8,0
2002/4/23,09:35:00,285.8,285.9,285.5,285.5,0
2002/4/23,09:36:00,285.7,285.8,285.7,285.7,0
2002/4/23,09:37:00,285.8,286.0,285.7,285.7,0
2002/4/23,09:38:00,285.7,285.9,285.7,285.9,0
2002/4/23,09:39:00,285.9,286.0,285.9,285.9,0
2002/4/23,09:40:00,286.0,286.0,285.9,286.0,0
2002/4/23,09:41:00,286.1,286.1,286.0,286.1,0
2002/4/23,09:42:00,286.1,286.1,285.9,286.0,0
2002/4/23,09:43:00,286.1,286.1,285.9,286.1,0
2002/4/23,09:44:00,286.0,286.2,286.0,286.2,0
2002/4/23,09:45:00,286.2,286.3,286.1,286.1,0
2002/4/23,09:46:00,286.2,286.2,286.0,286.0,0
2002/4/23,09:47:00,285.9,286.0,285.9,285.9,0
2002/4/23,09:48:00,285.9,286.1,285.9,286.0,0
2002/4/23,09:49:00,286.1,286.3,286.0,286.3,0
2002/4/23,09:50:00,286.4,286.5,286.3,286.5,0
2002/4/23,09:51:00,286.4,286.5,286.4,286.5,0
2002/4/23,09:52:00,286.5,286.5,286.2,286.2,0
2002/4/23,09:53:00,286.2,286.3,286.2,286.2,0
2002/4/23,09:54:00,286.3,286.3,286.1,286.1,0
2002/4/23,09:55:00,286.2,286.2,286.1,286.1,0
2002/4/23,09:56:00,286.1,286.1,286.0,286.1,0
2002/4/23,09:57:00,286.0,286.1,286.0,286.0,0
2002/4/23,09:58:00,286.0,286.0,286.0,286.0,0
2002/4/23,09:59:00,286.0,286.0,285.9,286.0,0
2002/4/23,10:00:00,286.0,286.1,286.0,286.0,0
2002/4/23,10:01:00,286.0,286.0,285.6,285.7,0
2002/4/23,10:02:00,285.6,285.6,285.2,285.3,0
2002/4/23,10:03:00,285.3,285.3,285.2,285.3,0
2002/4/23,10:04:00,285.3,285.8,285.3,285.8,0
2002/4/23,10:05:00,285.7,285.7,285.5,285.6,0
2002/4/23,10:06:00,285.5,285.6,285.4,285.6,0
2002/4/23,10:07:00,285.5,285.6,285.5,285.5,0
2002/4/23,10:08:00,285.5,285.5,285.3,285.5,0
2002/4/23,10:09:00,285.6,285.7,285.5,285.5,0
2002/4/23,10:10:00,285.6,285.8,285.5,285.8,0
2002/4/23,10:11:00,285.7,285.7,285.5,285.6,0
2002/4/23,10:12:00,285.6,285.7,285.6,285.7,0
2002/4/23,10:13:00,285.8,285.8,285.7,285.8,0
2002/4/23,10:14:00,285.8,285.9,285.8,285.9,0
2002/4/23,10:15:00,285.8,285.9,285.8,285.9,0
2002/4/23,10:16:00,285.9,286.0,285.9,285.9,0
2002/4/23,10:17:00,285.9,285.9,285.8,285.8,0
2002/4/23,10:18:00,285.9,285.9,285.8,285.9,0
2002/4/23,10:19:00,285.9,286.1,285.9,286.1,0
2002/4/23,10:20:00,286.1,286.3,286.1,286.3,0
2002/4/23,10:21:00,286.3,286.4,286.2,286.3,0
2002/4/23,10:22:00,286.3,286.4,286.3,286.4,0
2002/4/23,10:23:00,286.4,286.4,286.2,286.4,0
2002/4/23,10:24:00,286.5,286.5,286.4,286.4,0
2002/4/23,10:25:00,286.5,286.5,286.4,286.4,0
2002/4/23,10:26:00,286.4,286.4,286.3,286.3,0
2002/4/23,10:27:00,286.1,286.2,286.1,286.1,0
2002/4/23,10:28:00,286.1,286.2,286.0,286.2,0
2002/4/23,10:29:00,286.1,286.2,286.1,286.2,0
2002/4/23,10:30:00,286.1,286.1,286.0,286.0,0
2002/4/23,10:31:00,286.0,286.1,286.0,286.1,0
2002/4/23,10:32:00,286.0,286.2,286.0,286.2,0
2002/4/23,10:33:00,286.1,286.2,286.1,286.1,0
2002/4/23,10:34:00,286.1,286.1,286.1,286.1,0
2002/4/23,10:35:00,286.1,286.2,286.0,286.2,0
2002/4/23,10:36:00,286.2,286.2,286.2,286.2,0
2002/4/23,10:37:00,286.1,286.1,286.0,286.0,0
2002/4/23,10:38:00,286.0,286.1,286.0,286.0,0
2002/4/23,10:39:00,286.1,286.1,286.0,286.1,0
2002/4/23,10:40:00,286.0,286.0,285.9,285.9,0
2002/4/23,10:41:00,286.0,286.0,285.8,285.8,0
2002/4/23,10:42:00,285.9,286.0,285.9,286.0,0
2002/4/23,10:43:00,285.9,286.0,285.9,286.0,0
2002/4/23,10:44:00,286.0,286.0,285.9,285.9,0
2002/4/23,10:45:00,286.0,286.2,286.0,286.2,0
2002/4/23,10:46:00,286.2,286.3,286.2,286.2,0
2002/4/23,10:48:00,286.3,286.4,286.3,286.4,0
2002/4/23,10:49:00,286.4,286.4,286.3,286.3,0
2002/4/23,10:50:00,286.3,286.4,286.3,286.3,0
2002/4/23,10:51:00,286.3,286.3,286.2,286.3,0
2002/4/23,10:52:00,286.2,286.2,285.9,286.0,0
2002/4/23,10:53:00,286.0,286.0,286.0,286.0,0
2002/4/23,10:54:00,286.1,286.1,286.0,286.1,0
2002/4/23,10:55:00,286.1,286.4,286.1,286.3,0
2002/4/23,10:56:00,286.4,286.5,286.4,286.5,0
2002/4/23,10:57:00,286.5,286.7,286.5,286.6,0
2002/4/23,10:58:00,286.6,286.6,286.4,286.4,0
2002/4/23,10:59:00,286.5,286.5,286.4,286.4,0
2002/4/23,11:00:00,286.4,286.4,286.3,286.3,0
2002/4/23,11:01:00,286.4,286.5,286.4,286.5,0
2002/4/23,11:02:00,286.5,286.6,286.5,286.6,0
2002/4/23,11:03:00,286.5,286.6,286.5,286.6,0
2002/4/23,11:04:00,286.5,286.5,286.5,286.5,0
2002/4/23,11:05:00,286.3,286.4,286.2,286.2,0
2002/4/23,11:06:00,286.3,286.3,286.3,286.3,0
2002/4/23,11:07:00,286.2,286.2,286.2,286.2,0
2002/4/23,11:08:00,286.3,286.3,286.3,286.3,0
2002/4/23,11:09:00,286.3,286.4,286.3,286.4,0
2002/4/23,11:10:00,286.3,286.5,286.3,286.5,0
2002/4/23,11:11:00,286.5,286.9,286.5,286.7,0
2002/4/23,11:12:00,286.5,286.8,286.5,286.6,0
2002/4/23,11:13:00,286.7,286.7,286.7,286.7,0
2002/4/23,11:14:00,286.8,286.8,286.8,286.8,0
2002/4/23,11:15:00,286.6,286.6,286.6,286.6,0
2002/4/23,11:16:00,286.5,286.5,286.5,286.5,0
2002/4/23,11:17:00,286.6,286.6,286.5,286.5,0
2002/4/23,11:18:00,286.3,286.4,286.3,286.3,0
2002/4/23,11:19:00,286.2,286.2,286.1,286.1,0
2002/4/23,11:20:00,286.3,286.3,286.0,286.0,0
2002/4/23,11:21:00,286.1,286.1,286.1,286.1,0
2002/4/23,11:22:00,286.0,286.0,286.0,286.0,0
2002/4/23,11:23:00,286.0,286.1,286.0,286.1,0
2002/4/23,11:24:00,286.1,286.1,286.0,286.0,0
2002/4/23,11:25:00,286.1,286.1,286.1,286.1,0
2002/4/23,11:26:00,286.1,286.1,286.0,286.0,0
2002/4/23,11:27:00,286.0,286.0,286.0,286.0,0
2002/4/23,11:28:00,286.1,286.2,286.1,286.2,0
2002/4/23,11:29:00,286.0,286.0,286.0,286.0,0
2002/4/23,11:30:00,286.0,286.0,286.0,286.0,0
2002/4/23,11:31:00,286.0,286.1,286.0,286.0,0
2002/4/23,11:32:00,286.1,286.1,286.0,286.1,0
2002/4/23,11:33:00,286.0,286.1,286.0,286.1,0
2002/4/23,11:34:00,286.1,286.2,286.0,286.0,0
2002/4/23,11:35:00,286.0,286.0,285.8,285.8,0
2002/4/23,11:36:00,285.7,285.8,285.7,285.7,0
2002/4/23,11:37:00,285.7,285.9,285.7,285.9,0
2002/4/23,11:38:00,285.9,285.9,285.8,285.8,0
2002/4/23,11:39:00,286.0,286.0,286.0,286.0,0
2002/4/23,11:40:00,285.9,285.9,285.9,285.9,0
2002/4/23,11:41:00,286.0,286.0,286.0,286.0,0
2002/4/23,11:42:00,285.9,286.0,285.9,285.9,0
2002/4/23,11:43:00,286.0,286.0,286.0,286.0,0
2002/4/23,11:44:00,286.1,286.1,286.1,286.1,0
2002/4/23,11:45:00,286.2,286.2,286.2,286.2,0
2002/4/23,11:46:00,286.2,286.2,286.1,286.1,0
2002/4/23,11:47:00,286.1,286.1,286.1,286.1,0
2002/4/23,11:48:00,286.1,286.2,286.1,286.1,0
2002/4/23,11:49:00,286.1,286.2,286.1,286.2,0
2002/4/23,11:50:00,286.2,286.2,286.0,286.2,0
2002/4/23,11:51:00,286.2,286.2,285.9,285.9,0
2002/4/23,11:52:00,285.9,285.9,285.9,285.9,0
2002/4/23,11:53:00,285.9,286.0,285.9,286.0,0
2002/4/23,11:54:00,286.1,286.1,286.1,286.1,0
2002/4/23,11:55:00,285.9,285.9,285.8,285.9,0
2002/4/23,11:56:00,285.9,286.0,285.9,286.0,0
2002/4/23,11:57:00,286.0,286.0,286.0,286.0,0
2002/4/23,11:58:00,286.0,286.0,286.0,286.0,0
2002/4/23,11:59:00,286.1,286.1,286.1,286.1,0
2002/4/23,12:00:00,286.0,286.1,286.0,286.0,0
2002/4/23,12:01:00,286.0,286.1,286.0,286.1,0
2002/4/23,12:02:00,286.0,286.0,286.0,286.0,0
2002/4/23,12:03:00,286.0,286.1,286.0,286.1,0
2002/4/23,12:04:00,286.0,286.0,286.0,286.0,0
2002/4/23,12:05:00,286.0,286.0,285.9,285.9,0
2002/4/23,12:06:00,285.9,285.9,285.8,285.8,0
2002/4/23,12:07:00,285.8,285.8,285.6,285.6,0
2002/4/23,12:08:00,285.6,285.6,285.5,285.6,0
2002/4/23,12:09:00,285.6,285.7,285.5,285.7,0
2002/4/23,12:10:00,285.6,285.9,285.6,285.8,0
2002/4/23,12:11:00,285.7,285.8,285.6,285.6,0
2002/4/23,12:12:00,285.7,285.7,285.7,285.7,0
2002/4/23,12:13:00,285.7,285.9,285.7,285.9,0
2002/4/23,12:15:00,285.9,285.9,285.9,285.9,0
2002/4/23,12:16:00,286.0,286.0,286.0,286.0,0
2002/4/23,12:17:00,286.0,286.0,285.9,285.9,0
2002/4/23,12:18:00,285.9,286.0,285.9,286.0,0
2002/4/23,12:19:00,286.0,286.0,286.0,286.0,0
2002/4/23,12:20:00,286.0,286.1,286.0,286.1,0
2002/4/23,12:21:00,286.1,286.1,286.1,286.1,0
2002/4/23,12:22:00,286.0,286.0,286.0,286.0,0
2002/4/23,12:23:00,286.1,286.1,286.0,286.0,0
2002/4/23,12:24:00,285.9,285.9,285.9,285.9,0
2002/4/23,12:25:00,285.9,285.9,285.9,285.9,0
2002/4/23,12:26:00,286.0,286.0,286.0,286.0,0
2002/4/23,12:27:00,286.0,286.1,285.9,286.1,0
2002/4/23,12:28:00,286.4,286.4,286.2,286.4,0
2002/4/23,12:29:00,286.3,286.3,286.3,286.3,0
2002/4/23,12:30:00,286.3,286.5,286.3,286.5,0
2002/4/23,12:31:00,286.4,286.4,286.2,286.3,0
2002/4/23,12:32:00,286.3,286.3,286.3,286.3,0
2002/4/23,12:33:00,286.3,286.4,286.3,286.4,0
2002/4/23,12:34:00,286.4,286.4,286.4,286.4,0
2002/4/23,12:35:00,286.4,286.4,286.3,286.3,0
2002/4/23,12:36:00,286.3,286.4,286.3,286.4,0
2002/4/23,12:37:00,286.4,286.5,286.4,286.5,0
2002/4/23,12:38:00,286.5,286.5,286.4,286.4,0
2002/4/23,12:39:00,286.3,286.4,286.3,286.4,0
2002/4/23,12:40:00,286.4,286.4,286.3,286.3,0
2002/4/23,12:41:00,286.3,286.3,286.2,286.2,0
2002/4/23,12:42:00,286.3,286.3,286.2,286.3,0
2002/4/23,12:43:00,286.2,286.3,286.2,286.2,0
2002/4/23,12:44:00,286.2,286.2,286.2,286.2,0
2002/4/23,12:45:00,286.1,286.2,286.1,286.1,0
2002/4/23,12:46:00,286.3,286.3,286.2,286.2,0
2002/4/23,12:47:00,286.2,286.2,286.2,286.2,0
2002/4/23,12:48:00,286.2,286.2,286.1,286.1,0
2002/4/23,12:49:00,286.1,286.1,286.0,286.0,0
2002/4/23,12:50:00,286.0,286.1,286.0,286.1,0
2002/4/23,12:51:00,286.1,286.2,286.1,286.2,0
2002/4/23,12:52:00,286.1,286.1,286.0,286.1,0
2002/4/23,12:53:00,286.1,286.1,286.1,286.1,0
2002/4/23,12:54:00,286.1,286.1,286.1,286.1,0
2002/4/23,12:55:00,286.1,286.1,286.0,286.0,0
2002/4/23,12:56:00,286.1,286.1,286.1,286.1,0
2002/4/23,12:57:00,286.1,286.1,286.1,286.1,0
2002/4/23,12:58:00,286.0,286.0,285.9,285.9,0
2002/4/23,13:00:00,285.9,286.0,285.9,286.0,0
2002/4/23,13:01:00,285.9,285.9,285.8,285.8,0
2002/4/23,13:02:00,285.8,285.8,285.8,285.8,0
2002/4/23,13:03:00,285.9,285.9,285.8,285.9,0
2002/4/23,13:04:00,285.9,285.9,285.7,285.7,0
2002/4/23,13:05:00,285.6,285.6,285.3,285.4,0
2002/4/23,13:06:00,285.3,285.3,285.1,285.2,0
2002/4/23,13:07:00,285.3,285.3,285.0,285.2,0
2002/4/23,13:08:00,285.1,285.4,285.1,285.4,0
2002/4/23,13:09:00,285.3,285.4,285.3,285.3,0
2002/4/23,13:10:00,285.3,285.5,285.3,285.4,0
2002/4/23,13:11:00,285.4,285.4,285.3,285.3,0
2002/4/23,13:12:00,285.4,285.5,285.4,285.4,0
2002/4/23,13:13:00,285.3,285.4,285.2,285.2,0
2002/4/23,13:14:00,285.2,285.2,285.1,285.2,0
2002/4/23,13:15:00,285.2,285.2,285.1,285.2,0
2002/4/23,13:16:00,285.1,285.3,285.1,285.2,0
2002/4/23,13:17:00,285.2,285.3,285.2,285.3,0
2002/4/23,13:18:00,285.3,285.4,285.2,285.4,0
2002/4/23,13:19:00,285.3,285.4,285.3,285.4,0
2002/4/23,13:20:00,285.4,285.4,285.3,285.3,0
2002/4/23,13:21:00,285.3,285.3,285.1,285.3,0
2002/4/23,13:22:00,285.2,285.3,285.2,285.3,0
2002/4/23,13:23:00,285.4,285.6,285.4,285.6,0
2002/4/23,13:24:00,285.5,285.6,285.5,285.6,0
2002/4/23,13:25:00,285.6,285.7,285.5,285.6,0
2002/4/23,13:26:00,285.6,285.7,285.6,285.6,0
2002/4/23,13:27:00,285.6,285.6,285.5,285.5,0
2002/4/23,13:28:00,285.6,285.6,285.4,285.4,0
2002/4/23,13:29:00,285.5,285.7,285.5,285.7,0
2002/4/23,13:30:00,285.6,285.9,285.6,285.9,0
2002/4/23,13:31:00,286.0,286.1,286.0,286.1,0
2002/4/23,13:32:00,286.1,286.3,286.1,286.2,0
2002/4/23,13:33:00,286.3,286.3,286.1,286.1,0
2002/4/23,13:34:00,286.1,286.2,286.1,286.2,0
2002/4/23,13:35:00,286.1,286.3,286.1,286.3,0
2002/4/23,13:36:00,286.4,286.4,286.3,286.3,0
2002/4/23,13:37:00,286.3,286.3,286.3,286.3,0
2002/4/23,13:38:00,286.2,286.3,286.2,286.2,0
2002/4/23,13:39:00,286.2,286.3,286.2,286.3,0
2002/4/23,13:40:00,286.3,286.4,286.3,286.4,0
2002/4/23,13:41:00,286.3,286.4,286.3,286.4,0
2002/4/23,13:42:00,286.4,286.4,286.4,286.4,0
2002/4/23,13:43:00,286.4,286.5,286.3,286.5,0
2002/4/23,13:44:00,286.4,286.5,286.4,286.5,0
2002/4/23,13:45:00,286.5,286.8,286.4,286.8,0
2002/4/24,08:46:00,286.5,286.5,286.1,286.2,0
2002/4/24,08:47:00,286.2,286.5,286.2,286.4,0
2002/4/24,08:48:00,286.3,286.8,286.3,286.7,0
2002/4/24,08:49:00,286.9,287.0,286.8,286.9,0
2002/4/24,08:50:00,286.9,287.2,286.9,287.2,0
2002/4/24,08:51:00,287.0,287.0,286.8,287.0,0
2002/4/24,08:52:00,286.9,286.9,286.7,286.9,0
2002/4/24,08:53:00,286.8,286.9,286.7,286.9,0
2002/4/24,08:54:00,286.9,287.0,286.8,286.8,0
2002/4/24,08:55:00,286.6,286.7,286.6,286.7,0
2002/4/24,08:56:00,286.5,286.8,286.5,286.8,0
2002/4/24,08:57:00,286.7,286.8,286.6,286.7,0
2002/4/24,08:58:00,286.8,286.9,286.8,286.8,0
2002/4/24,08:59:00,286.8,286.8,286.7,286.8,0
2002/4/24,09:00:00,286.7,286.8,286.5,286.5,0
2002/4/24,09:01:00,286.4,286.8,286.2,286.7,0
2002/4/24,09:02:00,286.9,287.2,286.8,286.9,0
2002/4/24,09:03:00,287.1,287.1,286.9,287.0,0
2002/4/24,09:04:00,287.0,287.3,287.0,287.1,0
2002/4/24,09:05:00,287.3,287.3,286.8,286.8,0
2002/4/24,09:06:00,286.9,287.1,286.8,286.9,0
2002/4/24,09:07:00,286.8,286.8,286.3,286.4,0
2002/4/24,09:08:00,286.5,286.7,286.4,286.4,0
2002/4/24,09:09:00,286.7,286.7,286.3,286.3,0
2002/4/24,09:10:00,286.4,286.4,285.9,285.9,0
2002/4/24,09:11:00,285.9,286.1,285.9,286.0,0
2002/4/24,09:12:00,286.0,286.2,285.9,286.1,0
2002/4/24,09:13:00,286.1,286.3,286.1,286.2,0
2002/4/24,09:14:00,286.1,286.2,286.1,286.1,0
2002/4/24,09:15:00,286.2,286.5,286.2,286.5,0
2002/4/24,09:16:00,286.4,286.5,286.3,286.3,0
2002/4/24,09:17:00,286.3,286.3,286.2,286.3,0
2002/4/24,09:18:00,286.3,286.4,286.3,286.4,0
2002/4/24,09:19:00,286.4,286.5,286.4,286.5,0
2002/4/24,09:20:00,286.6,286.8,286.6,286.8,0
2002/4/24,09:21:00,286.9,286.9,286.8,286.8,0
2002/4/24,09:22:00,286.8,286.8,286.7,286.7,0
2002/4/24,09:23:00,286.8,287.0,286.8,286.9,0
2002/4/24,09:24:00,287.0,287.0,286.8,286.8,0
2002/4/24,09:25:00,286.8,286.8,286.6,286.6,0
2002/4/24,09:26:00,286.7,286.8,286.5,286.5,0
2002/4/24,09:27:00,286.7,286.9,286.7,286.9,0
2002/4/24,09:28:00,286.7,286.7,286.6,286.7,0
2002/4/24,09:29:00,286.8,287.0,286.8,286.9,0
2002/4/24,09:30:00,286.9,287.0,286.8,286.9,0
2002/4/24,09:31:00,286.9,287.1,286.9,286.9,0
2002/4/24,09:32:00,286.8,287.0,286.8,287.0,0
2002/4/24,09:33:00,287.2,287.3,286.9,287.1,0
2002/4/24,09:34:00,287.2,287.3,287.1,287.1,0
2002/4/24,09:35:00,287.2,287.2,287.0,287.1,0
2002/4/24,09:36:00,287.1,287.2,287.1,287.2,0
2002/4/24,09:37:00,287.2,287.3,287.1,287.2,0
2002/4/24,09:38:00,287.1,287.1,286.8,286.8,0
2002/4/24,09:39:00,286.9,287.1,286.9,286.9,0
2002/4/24,09:40:00,287.0,287.1,287.0,287.1,0
2002/4/24,09:41:00,287.1,287.4,287.0,287.2,0
2002/4/24,09:42:00,287.1,287.2,287.1,287.1,0
2002/4/24,09:43:00,287.2,287.2,287.0,287.1,0
2002/4/24,09:44:00,287.1,287.1,286.8,287.1,0
2002/4/24,09:45:00,287.2,287.3,287.1,287.2,0
2002/4/24,09:46:00,287.2,287.8,287.2,287.8,0
2002/4/24,09:47:00,287.7,287.8,287.6,287.7,0
2002/4/24,09:48:00,287.8,288.4,287.8,288.0,0
2002/4/24,09:49:00,288.0,288.2,288.0,288.1,0
2002/4/24,09:50:00,288.0,288.3,287.8,288.3,0
2002/4/24,09:51:00,288.3,288.8,288.2,288.7,0
2002/4/24,09:52:00,288.8,289.4,288.8,289.4,0
2002/4/24,09:53:00,289.3,289.9,289.3,289.9,0
2002/4/24,09:54:00,289.9,289.9,289.7,289.9,0
2002/4/24,09:55:00,289.8,290.8,289.8,290.7,0
2002/4/24,09:56:00,290.3,290.3,290.1,290.2,0
2002/4/24,09:57:00,290.2,290.3,290.0,290.2,0
2002/4/24,09:58:00,290.1,290.2,289.9,290.1,0
2002/4/24,09:59:00,290.1,290.3,290.0,290.3,0
2002/4/24,10:00:00,290.2,290.5,290.2,290.3,0
2002/4/24,10:01:00,290.3,290.5,290.3,290.5,0
2002/4/24,10:02:00,290.5,290.6,290.4,290.6,0
2002/4/24,10:03:00,290.5,290.7,290.4,290.6,0
2002/4/24,10:04:00,290.5,290.6,290.4,290.6,0
2002/4/24,10:05:00,290.5,290.5,290.4,290.5,0
2002/4/24,10:06:00,290.5,290.5,290.3,290.3,0
2002/4/24,10:07:00,290.3,290.5,290.3,290.4,0
2002/4/24,10:08:00,290.3,290.3,290.1,290.2,0
2002/4/24,10:09:00,290.3,290.3,290.1,290.3,0
2002/4/24,10:10:00,290.3,290.3,290.2,290.3,0
2002/4/24,10:11:00,290.2,290.3,290.2,290.2,0
2002/4/24,10:12:00,290.1,290.1,290.1,290.1,0
2002/4/24,10:13:00,290.1,290.3,290.1,290.2,0
2002/4/24,10:14:00,290.3,290.3,290.2,290.2,0
2002/4/24,10:15:00,290.1,290.2,290.1,290.2,0
2002/4/24,10:16:00,290.2,290.4,290.2,290.3,0
2002/4/24,10:17:00,290.4,290.4,290.2,290.4,0
2002/4/24,10:18:00,290.3,290.4,290.2,290.3,0
2002/4/24,10:19:00,290.4,290.5,290.2,290.4,0
2002/4/24,10:20:00,290.4,290.5,290.3,290.5,0
2002/4/24,10:21:00,290.5,290.5,290.4,290.5,0
2002/4/24,10:22:00,290.4,290.6,290.4,290.5,0
2002/4/24,10:23:00,290.5,290.5,290.3,290.3,0
2002/4/24,10:24:00,290.2,290.2,290.1,290.1,0
2002/4/24,10:25:00,290.1,290.2,289.9,289.9,0
2002/4/24,10:26:00,289.9,290.0,289.8,290.0,0
2002/4/24,10:27:00,290.0,290.1,290.0,290.1,0
2002/4/24,10:28:00,290.2,290.2,290.1,290.2,0
2002/4/24,10:29:00,290.2,290.2,290.1,290.2,0
2002/4/24,10:30:00,290.2,290.2,290.1,290.2,0
2002/4/24,10:31:00,290.2,290.2,290.2,290.2,0
2002/4/24,10:32:00,290.2,290.3,290.2,290.2,0
2002/4/24,10:33:00,290.2,290.2,290.1,290.1,0
2002/4/24,10:34:00,290.2,290.2,290.1,290.1,0
2002/4/24,10:35:00,290.2,290.2,290.0,290.1,0
2002/4/24,10:36:00,290.0,290.1,290.0,290.1,0
2002/4/24,10:37:00,290.1,290.1,290.1,290.1,0
2002/4/24,10:38:00,290.1,290.1,290.0,290.0,0
2002/4/24,10:39:00,290.0,290.0,289.8,289.8,0
2002/4/24,10:40:00,289.9,290.0,289.8,289.9,0
2002/4/24,10:41:00,290.0,290.0,289.8,289.8,0
2002/4/24,10:42:00,289.9,289.9,289.8,289.9,0
2002/4/24,10:43:00,289.8,290.0,289.8,290.0,0
2002/4/24,10:44:00,290.0,290.0,289.9,290.0,0
2002/4/24,10:45:00,290.0,290.0,289.9,289.9,0
2002/4/24,10:46:00,289.9,290.0,289.9,290.0,0
2002/4/24,10:47:00,290.0,290.0,289.9,289.9,0
2002/4/24,10:48:00,290.0,290.0,289.7,289.7,0
2002/4/24,10:49:00,289.8,289.9,289.7,289.7,0
2002/4/24,10:50:00,289.8,289.8,289.7,289.8,0
2002/4/24,10:51:00,289.8,289.8,289.8,289.8,0
2002/4/24,10:52:00,289.8,289.9,289.8,289.9,0
2002/4/24,10:53:00,289.9,290.0,289.9,289.9,0
2002/4/24,10:54:00,289.9,289.9,289.9,289.9,0
2002/4/24,10:55:00,289.8,289.9,289.8,289.9,0
2002/4/24,10:56:00,289.8,289.8,289.7,289.7,0
2002/4/24,10:57:00,289.8,289.8,289.7,289.8,0
2002/4/24,10:58:00,289.8,289.8,289.7,289.7,0
2002/4/24,10:59:00,289.7,289.7,289.4,289.4,0
2002/4/24,11:00:00,289.5,289.7,289.5,289.5,0
2002/4/24,11:01:00,289.5,289.8,289.5,289.8,0
2002/4/24,11:02:00,289.8,289.8,289.6,289.7,0
2002/4/24,11:03:00,289.6,289.8,289.6,289.7,0
2002/4/24,11:04:00,289.8,289.8,289.6,289.6,0
2002/4/24,11:05:00,289.6,289.6,289.5,289.6,0
2002/4/24,11:06:00,289.7,289.7,289.6,289.6,0
2002/4/24,11:07:00,289.6,289.6,289.5,289.6,0
2002/4/24,11:08:00,289.6,289.7,289.6,289.6,0
2002/4/24,11:09:00,289.6,289.7,289.6,289.7,0
2002/4/24,11:10:00,289.7,289.8,289.6,289.7,0
2002/4/24,11:11:00,289.8,289.8,289.8,289.8,0
2002/4/24,11:12:00,289.8,289.9,289.8,289.9,0
2002/4/24,11:13:00,289.7,289.9,289.7,289.9,0
2002/4/24,11:14:00,289.9,290.0,289.8,289.9,0
2002/4/24,11:15:00,289.9,290.0,289.8,290.0,0
2002/4/24,11:16:00,290.0,290.0,289.9,289.9,0
2002/4/24,11:17:00,290.0,290.0,290.0,290.0,0
2002/4/24,11:18:00,290.0,290.1,289.9,290.1,0
2002/4/24,11:19:00,290.1,290.1,289.9,290.0,0
2002/4/24,11:20:00,290.0,290.0,290.0,290.0,0
2002/4/24,11:21:00,290.0,290.1,290.0,290.1,0
2002/4/24,11:22:00,290.0,290.0,289.9,290.0,0
2002/4/24,11:23:00,289.9,289.9,289.9,289.9,0
2002/4/24,11:24:00,289.9,289.9,289.8,289.8,0
2002/4/24,11:25:00,289.8,289.8,289.8,289.8,0
2002/4/24,11:26:00,289.8,289.8,289.7,289.7,0
2002/4/24,11:27:00,289.7,289.8,289.7,289.8,0
2002/4/24,11:28:00,289.9,289.9,289.9,289.9,0
2002/4/24,11:29:00,290.0,290.0,290.0,290.0,0
2002/4/24,11:30:00,290.0,290.1,290.0,290.1,0
2002/4/24,11:31:00,290.0,290.0,289.9,289.9,0
2002/4/24,11:32:00,289.9,289.9,289.9,289.9,0
2002/4/24,11:33:00,289.8,289.8,289.8,289.8,0
2002/4/24,11:34:00,289.8,289.9,289.8,289.9,0
2002/4/24,11:35:00,289.9,289.9,289.9,289.9,0
2002/4/24,11:36:00,289.8,289.9,289.8,289.8,0
2002/4/24,11:37:00,289.8,289.8,289.6,289.6,0
2002/4/24,11:38:00,289.6,289.6,289.5,289.6,0
2002/4/24,11:39:00,289.6,289.7,289.6,289.7,0
2002/4/24,11:40:00,289.7,289.7,289.6,289.6,0
2002/4/24,11:41:00,289.5,289.6,289.5,289.6,0
2002/4/24,11:42:00,289.7,289.7,289.7,289.7,0
2002/4/24,11:43:00,289.8,290.0,289.8,290.0,0
2002/4/24,11:44:00,289.9,289.9,289.8,289.8,0
2002/4/24,11:45:00,289.7,289.8,289.7,289.8,0
2002/4/24,11:46:00,289.7,289.9,289.7,289.8,0
2002/4/24,11:47:00,289.8,290.0,289.8,290.0,0
2002/4/24,11:48:00,289.9,289.9,289.9,289.9,0
2002/4/24,11:49:00,289.9,289.9,289.9,289.9,0
2002/4/24,11:50:00,289.9,290.0,289.9,290.0,0
2002/4/24,11:51:00,289.9,289.9,289.8,289.9,0
2002/4/24,11:52:00,289.8,289.9,289.8,289.8,0
2002/4/24,11:53:00,289.8,289.8,289.8,289.8,0
2002/4/24,11:54:00,289.8,289.8,289.7,289.8,0
2002/4/24,11:55:00,289.8,289.8,289.7,289.7,0
2002/4/24,11:56:00,289.7,289.7,289.6,289.6,0
2002/4/24,11:57:00,289.7,289.7,289.7,289.7,0
2002/4/24,11:58:00,289.7,289.8,289.7,289.7,0
2002/4/24,11:59:00,289.7,289.7,289.6,289.6,0
2002/4/24,12:00:00,289.5,289.5,288.9,289.0,0
2002/4/24,12:01:00,289.0,289.1,289.0,289.0,0
2002/4/24,12:02:00,289.0,289.2,289.0,289.2,0
2002/4/24,12:03:00,289.3,289.3,289.1,289.1,0
2002/4/24,12:04:00,289.1,289.2,289.1,289.1,0
2002/4/24,12:05:00,289.0,289.1,289.0,289.1,0
2002/4/24,12:06:00,289.0,289.1,289.0,289.1,0
2002/4/24,12:07:00,289.1,289.1,289.0,289.0,0
2002/4/24,12:08:00,289.0,289.0,288.9,288.9,0
2002/4/24,12:09:00,288.9,288.9,288.6,288.7,0
2002/4/24,12:10:00,288.7,288.7,288.6,288.7,0
2002/4/24,12:11:00,288.6,288.7,288.6,288.7,0
2002/4/24,12:12:00,288.8,288.8,288.7,288.8,0
2002/4/24,12:13:00,288.7,288.8,288.7,288.7,0
2002/4/24,12:14:00,288.8,288.8,288.7,288.7,0
2002/4/24,12:15:00,288.7,288.7,288.6,288.7,0
2002/4/24,12:16:00,288.7,288.8,288.6,288.8,0
2002/4/24,12:17:00,288.8,288.8,288.8,288.8,0
2002/4/24,12:18:00,288.8,288.8,288.8,288.8,0
2002/4/24,12:19:00,288.7,288.8,288.7,288.7,0
2002/4/24,12:20:00,288.7,288.7,288.7,288.7,0
2002/4/24,12:21:00,288.7,288.8,288.7,288.8,0
2002/4/24,12:22:00,288.8,289.0,288.8,288.9,0
2002/4/24,12:23:00,288.9,288.9,288.9,288.9,0
2002/4/24,12:24:00,288.8,288.8,288.8,288.8,0
2002/4/24,12:25:00,288.8,288.8,288.7,288.7,0
2002/4/24,12:26:00,288.7,288.7,288.6,288.6,0
2002/4/24,12:27:00,288.6,288.6,288.3,288.3,0
2002/4/24,12:28:00,288.5,288.7,288.5,288.7,0
2002/4/24,12:29:00,288.7,289.0,288.7,289.0,0
2002/4/24,12:30:00,289.1,289.3,289.1,289.2,0
2002/4/24,12:31:00,289.2,289.4,289.2,289.2,0
2002/4/24,12:32:00,289.2,289.2,289.1,289.1,0
2002/4/24,12:33:00,289.1,289.2,289.0,289.0,0
2002/4/24,12:34:00,289.0,289.0,288.9,288.9,0
2002/4/24,12:35:00,288.9,289.0,288.9,289.0,0
2002/4/24,12:36:00,289.2,289.2,289.1,289.1,0
2002/4/24,12:37:00,289.1,289.3,289.1,289.3,0
2002/4/24,12:38:00,289.3,289.3,289.1,289.1,0
2002/4/24,12:39:00,289.1,289.2,289.1,289.1,0
2002/4/24,12:40:00,289.2,289.2,289.2,289.2,0
2002/4/24,12:41:00,289.3,289.3,289.1,289.1,0
2002/4/24,12:42:00,289.1,289.1,289.0,289.0,0
2002/4/24,12:43:00,288.9,289.2,288.9,289.2,0
2002/4/24,12:44:00,289.1,289.2,289.1,289.2,0
2002/4/24,12:45:00,289.2,289.3,289.2,289.3,0
2002/4/24,12:46:00,289.3,289.3,289.2,289.2,0
2002/4/24,12:47:00,289.3,289.3,289.2,289.2,0
2002/4/24,12:48:00,289.2,289.3,289.1,289.1,0
2002/4/24,12:49:00,289.1,289.2,289.1,289.1,0
2002/4/24,12:50:00,289.1,289.1,289.1,289.1,0
2002/4/24,12:51:00,289.1,289.2,289.1,289.2,0
2002/4/24,12:52:00,289.3,289.5,289.3,289.5,0
2002/4/24,12:53:00,289.5,289.5,289.4,289.5,0
2002/4/24,12:54:00,289.5,289.6,289.4,289.5,0
2002/4/24,12:55:00,289.4,289.5,289.4,289.5,0
2002/4/24,12:56:00,289.4,289.5,289.4,289.5,0
2002/4/24,12:57:00,289.5,289.5,289.4,289.4,0
2002/4/24,12:58:00,289.4,289.5,289.4,289.5,0
2002/4/24,12:59:00,289.4,289.8,289.4,289.8,0
2002/4/24,13:00:00,289.7,290.0,289.7,289.9,0
2002/4/24,13:01:00,289.9,290.0,289.8,290.0,0
2002/4/24,13:02:00,289.8,289.9,289.8,289.8,0
2002/4/24,13:03:00,289.7,289.8,289.7,289.8,0
2002/4/24,13:04:00,289.8,289.9,289.8,289.8,0
2002/4/24,13:05:00,289.7,289.8,289.6,289.6,0
2002/4/24,13:06:00,289.8,289.8,289.8,289.8,0
2002/4/24,13:07:00,289.7,290.0,289.7,290.0,0
2002/4/24,13:08:00,289.9,290.0,289.9,290.0,0
2002/4/24,13:09:00,289.9,289.9,289.7,289.8,0
2002/4/24,13:10:00,289.7,289.7,289.6,289.6,0
2002/4/24,13:11:00,289.7,289.7,289.6,289.6,0
2002/4/24,13:12:00,289.5,289.8,289.5,289.8,0
2002/4/24,13:13:00,289.8,289.9,289.7,289.8,0
2002/4/24,13:14:00,289.9,290.0,289.9,289.9,0
2002/4/24,13:15:00,289.9,290.0,289.9,289.9,0
2002/4/24,13:16:00,289.9,290.0,289.8,289.9,0
2002/4/24,13:17:00,289.8,289.9,289.7,289.7,0
2002/4/24,13:18:00,289.7,289.7,289.7,289.7,0
2002/4/24,13:19:00,289.7,289.8,289.7,289.8,0
2002/4/24,13:20:00,289.9,290.0,289.8,289.9,0
2002/4/24,13:21:00,289.9,289.9,289.9,289.9,0
2002/4/24,13:22:00,289.9,290.0,289.6,289.6,0
2002/4/24,13:23:00,289.7,289.7,289.5,289.5,0
2002/4/24,13:24:00,289.5,289.6,289.5,289.5,0
2002/4/24,13:25:00,289.4,289.4,289.2,289.4,0
2002/4/24,13:26:00,289.4,289.5,289.4,289.4,0
2002/4/24,13:27:00,289.4,289.6,289.4,289.4,0
2002/4/24,13:28:00,289.4,289.5,289.4,289.5,0
2002/4/24,13:29:00,289.6,289.6,289.5,289.5,0
2002/4/24,13:30:00,289.5,289.7,289.5,289.7,0
2002/4/24,13:31:00,289.7,289.9,289.7,289.8,0
2002/4/24,13:32:00,289.8,289.8,289.7,289.7,0
2002/4/24,13:33:00,289.7,289.8,289.6,289.6,0
2002/4/24,13:34:00,289.6,289.7,289.6,289.7,0
2002/4/24,13:35:00,289.7,289.7,289.7,289.7,0
2002/4/24,13:36:00,289.6,289.7,289.6,289.6,0
2002/4/24,13:37:00,289.7,289.7,289.7,289.7,0
2002/4/24,13:38:00,289.7,289.7,289.7,289.7,0
2002/4/24,13:39:00,289.7,289.7,289.6,289.7,0
2002/4/24,13:40:00,289.7,289.8,289.7,289.8,0
2002/4/24,13:41:00,289.8,289.8,289.7,289.8,0
2002/4/24,13:42:00,289.8,289.8,289.7,289.7,0
2002/4/24,13:43:00,289.8,289.8,289.7,289.7,0
2002/4/24,13:44:00,289.7,289.8,289.6,289.7,0
2002/4/24,13:45:00,289.6,289.7,289.3,289.5,0
2002/4/24,13:46:00,289.4,289.4,289.4,289.4,0
2002/4/25,08:46:00,287.5,287.7,287.5,287.7,0
2002/4/25,08:47:00,287.5,287.5,287.0,287.1,0
2002/4/25,08:48:00,287.1,287.3,287.1,287.3,0
2002/4/25,08:49:00,287.2,287.3,286.8,287.0,0
2002/4/25,08:50:00,287.0,287.3,286.9,287.0,0
2002/4/25,08:51:00,286.9,286.9,286.8,286.8,0
2002/4/25,08:52:00,286.8,286.8,286.7,286.8,0
2002/4/25,08:53:00,286.8,286.8,286.6,286.6,0
2002/4/25,08:54:00,286.6,286.7,286.4,286.4,0
2002/4/25,08:55:00,286.6,286.7,286.5,286.7,0
2002/4/25,08:56:00,286.7,286.9,286.7,286.8,0
2002/4/25,08:57:00,286.8,287.0,286.7,286.8,0
2002/4/25,08:58:00,286.8,286.9,286.7,286.7,0
2002/4/25,08:59:00,286.8,286.8,286.7,286.7,0
2002/4/25,09:00:00,286.8,286.8,286.7,286.7,0
2002/4/25,09:01:00,286.7,286.7,286.5,286.6,0
2002/4/25,09:02:00,286.6,287.0,286.6,286.6,0
2002/4/25,09:03:00,286.5,286.7,286.5,286.7,0
2002/4/25,09:04:00,286.7,287.0,286.7,286.8,0
2002/4/25,09:05:00,286.9,286.9,286.8,286.9,0
2002/4/25,09:06:00,286.9,286.9,286.8,286.8,0
2002/4/25,09:07:00,286.8,287.0,286.7,287.0,0
2002/4/25,09:08:00,286.9,286.9,286.8,286.9,0
2002/4/25,09:09:00,286.9,287.0,286.9,287.0,0
2002/4/25,09:10:00,286.9,286.9,286.8,286.9,0
2002/4/25,09:11:00,286.8,287.1,286.8,286.9,0
2002/4/25,09:12:00,286.9,287.0,286.9,287.0,0
2002/4/25,09:13:00,286.9,287.0,286.9,286.9,0
2002/4/25,09:14:00,286.9,286.9,286.6,286.7,0
2002/4/25,09:15:00,286.7,286.7,286.4,286.4,0
2002/4/25,09:16:00,286.4,286.4,286.0,286.0,0
2002/4/25,09:17:00,285.9,285.9,285.5,285.9,0
2002/4/25,09:18:00,285.9,286.0,285.8,286.0,0
2002/4/25,09:19:00,285.9,286.1,285.9,285.9,0
2002/4/25,09:20:00,286.0,286.0,285.6,285.6,0
2002/4/25,09:21:00,285.7,285.7,285.3,285.3,0
2002/4/25,09:22:00,285.5,285.5,285.3,285.3,0
2002/4/25,09:23:00,285.4,285.7,285.3,285.7,0
2002/4/25,09:24:00,285.8,285.8,285.5,285.5,0
2002/4/25,09:25:00,285.6,285.8,285.5,285.8,0
2002/4/25,09:26:00,285.7,285.8,285.6,285.7,0
2002/4/25,09:27:00,285.8,285.8,285.6,285.7,0
2002/4/25,09:28:00,285.8,285.8,285.6,285.7,0
2002/4/25,09:29:00,285.7,285.8,285.5,285.6,0
2002/4/25,09:30:00,285.6,285.7,285.5,285.5,0
2002/4/25,09:31:00,285.6,285.7,285.6,285.6,0
2002/4/25,09:32:00,285.6,285.7,285.6,285.7,0
2002/4/25,09:33:00,285.7,285.7,285.6,285.6,0
2002/4/25,09:34:00,285.7,286.0,285.6,285.9,0
2002/4/25,09:35:00,285.9,286.0,285.8,285.9,0
2002/4/25,09:36:00,285.8,286.0,285.8,286.0,0
2002/4/25,09:37:00,286.0,286.1,286.0,286.0,0
2002/4/25,09:38:00,286.1,286.1,286.0,286.0,0
2002/4/25,09:39:00,286.1,286.1,286.1,286.1,0
2002/4/25,09:40:00,286.1,286.2,286.1,286.2,0
2002/4/25,09:41:00,286.2,286.2,286.1,286.1,0
2002/4/25,09:42:00,286.1,286.2,286.0,286.0,0
2002/4/25,09:43:00,286.1,286.2,286.0,286.2,0
2002/4/25,09:44:00,286.0,286.3,286.0,286.3,0
2002/4/25,09:45:00,286.3,286.5,286.3,286.5,0
2002/4/25,09:46:00,286.4,286.4,286.3,286.4,0
2002/4/25,09:47:00,286.4,286.4,286.3,286.3,0
2002/4/25,09:48:00,286.4,286.5,286.4,286.5,0
2002/4/25,09:49:00,286.5,286.6,286.4,286.5,0
2002/4/25,09:50:00,286.4,286.5,286.4,286.4,0
2002/4/25,09:51:00,286.4,286.5,286.4,286.5,0
2002/4/25,09:52:00,286.5,286.5,286.4,286.5,0
2002/4/25,09:53:00,286.5,286.5,286.3,286.3,0
2002/4/25,09:54:00,286.3,286.3,286.2,286.3,0
2002/4/25,09:55:00,286.3,286.5,286.3,286.3,0
2002/4/25,09:56:00,286.3,286.3,286.2,286.3,0
2002/4/25,09:57:00,286.3,286.3,286.2,286.2,0
2002/4/25,09:58:00,286.3,286.3,286.3,286.3,0
2002/4/25,09:59:00,286.3,286.4,286.3,286.4,0
2002/4/25,10:00:00,286.3,286.3,286.2,286.2,0
2002/4/25,10:01:00,286.1,286.2,286.1,286.2,0
2002/4/25,10:02:00,286.1,286.1,286.0,286.1,0
2002/4/25,10:03:00,286.1,286.3,286.1,286.3,0
2002/4/25,10:04:00,286.3,286.3,286.2,286.2,0
2002/4/25,10:05:00,286.2,286.4,286.2,286.4,0
2002/4/25,10:06:00,286.4,286.4,286.3,286.4,0
2002/4/25,10:07:00,286.3,286.4,286.3,286.4,0
2002/4/25,10:08:00,286.4,286.4,286.4,286.4,0
2002/4/25,10:09:00,286.4,286.6,286.4,286.6,0
2002/4/25,10:10:00,286.5,286.5,286.5,286.5,0
2002/4/25,10:11:00,286.4,286.4,286.4,286.4,0
2002/4/25,10:12:00,286.4,286.6,286.4,286.6,0
2002/4/25,10:13:00,286.7,286.7,286.6,286.7,0
2002/4/25,10:14:00,286.6,286.6,286.4,286.5,0
2002/4/25,10:15:00,286.7,286.7,286.5,286.6,0
2002/4/25,10:16:00,286.6,286.6,286.5,286.5,0
2002/4/25,10:17:00,286.6,286.6,286.5,286.5,0
2002/4/25,10:18:00,286.5,286.6,286.5,286.6,0
2002/4/25,10:19:00,286.6,286.7,286.6,286.7,0
2002/4/25,10:20:00,286.7,286.8,286.7,286.8,0
2002/4/25,10:21:00,286.8,286.9,286.8,286.9,0
2002/4/25,10:22:00,286.8,287.0,286.8,286.9,0
2002/4/25,10:23:00,286.8,286.9,286.8,286.8,0
2002/4/25,10:24:00,286.8,286.8,286.7,286.7,0
2002/4/25,10:25:00,286.7,286.7,286.6,286.7,0
2002/4/25,10:26:00,286.7,286.8,286.7,286.7,0
2002/4/25,10:27:00,286.8,286.8,286.8,286.8,0
2002/4/25,10:28:00,286.8,286.8,286.7,286.7,0
2002/4/25,10:29:00,286.9,286.9,286.9,286.9,0
2002/4/25,10:30:00,286.8,286.8,286.8,286.8,0
2002/4/25,10:31:00,286.7,286.7,286.7,286.7,0
2002/4/25,10:32:00,286.6,286.7,286.6,286.7,0
2002/4/25,10:33:00,286.7,286.7,286.6,286.7,0
2002/4/25,10:34:00,286.7,286.8,286.7,286.7,0
2002/4/25,10:35:00,286.7,286.8,286.6,286.8,0
2002/4/25,10:36:00,286.9,287.0,286.9,286.9,0
2002/4/25,10:37:00,287.0,287.0,286.9,287.0,0
2002/4/25,10:38:00,287.0,287.0,287.0,287.0,0
2002/4/25,10:39:00,287.0,287.1,286.9,286.9,0
2002/4/25,10:40:00,287.0,287.0,286.8,286.8,0
2002/4/25,10:41:00,286.9,287.0,286.9,286.9,0
2002/4/25,10:42:00,287.0,287.0,286.9,287.0,0
2002/4/25,10:43:00,286.8,286.8,286.8,286.8,0
2002/4/25,10:44:00,286.8,286.9,286.8,286.8,0
2002/4/25,10:45:00,286.7,286.8,286.7,286.8,0
2002/4/25,10:46:00,286.7,286.7,286.6,286.7,0
2002/4/25,10:47:00,286.7,286.7,286.5,286.5,0
2002/4/25,10:48:00,286.5,286.6,286.4,286.4,0
2002/4/25,10:49:00,286.4,286.4,286.2,286.2,0
2002/4/25,10:50:00,286.2,286.4,286.2,286.2,0
2002/4/25,10:51:00,286.2,286.2,286.1,286.1,0
2002/4/25,10:52:00,286.2,286.2,286.1,286.2,0
2002/4/25,10:53:00,286.2,286.2,286.1,286.1,0
2002/4/25,10:54:00,286.2,286.2,286.0,286.1,0
2002/4/25,10:55:00,286.2,286.3,286.2,286.3,0
2002/4/25,10:56:00,286.2,286.2,286.0,286.0,0
2002/4/25,10:57:00,286.0,286.1,286.0,286.0,0
2002/4/25,10:58:00,286.1,286.2,286.1,286.2,0
2002/4/25,10:59:00,286.2,286.3,286.2,286.3,0
2002/4/25,11:00:00,286.2,286.3,286.1,286.1,0
2002/4/25,11:01:00,286.2,286.2,285.9,285.9,0
2002/4/25,11:02:00,286.0,286.1,286.0,286.0,0
2002/4/25,11:03:00,286.0,286.0,286.0,286.0,0
2002/4/25,11:04:00,286.1,286.1,285.9,285.9,0
2002/4/25,11:05:00,286.0,286.0,286.0,286.0,0
2002/4/25,11:06:00,286.1,286.1,286.1,286.1,0
2002/4/25,11:07:00,286.2,286.2,286.0,286.0,0
2002/4/25,11:08:00,286.1,286.1,286.0,286.1,0
2002/4/25,11:09:00,286.0,286.2,286.0,286.2,0
2002/4/25,11:10:00,286.1,286.2,286.1,286.1,0
2002/4/25,11:11:00,286.0,286.2,286.0,286.2,0
2002/4/25,11:12:00,286.0,286.0,286.0,286.0,0
2002/4/25,11:13:00,286.1,286.1,286.0,286.0,0
2002/4/25,11:14:00,286.0,286.0,285.9,285.9,0
2002/4/25,11:15:00,285.9,285.9,285.7,285.7,0
2002/4/25,11:16:00,285.7,285.8,285.7,285.7,0
2002/4/25,11:17:00,285.7,285.8,285.6,285.7,0
2002/4/25,11:18:00,285.6,285.8,285.6,285.8,0
2002/4/25,11:19:00,285.8,285.8,285.5,285.5,0
2002/4/25,11:20:00,285.5,285.5,285.3,285.3,0
2002/4/25,11:21:00,285.3,285.3,285.2,285.2,0
2002/4/25,11:22:00,285.1,285.1,284.2,284.3,0
2002/4/25,11:23:00,284.4,284.4,284.1,284.2,0
2002/4/25,11:24:00,284.1,284.1,283.0,283.2,0
2002/4/25,11:25:00,283.7,284.1,283.2,283.7,0
2002/4/25,11:26:00,283.8,283.8,283.5,283.7,0
2002/4/25,11:27:00,283.7,284.0,283.6,283.6,0
2002/4/25,11:28:00,283.6,283.7,283.6,283.7,0
2002/4/25,11:29:00,283.7,283.8,283.5,283.5,0
2002/4/25,11:30:00,283.6,283.7,283.4,283.6,0
2002/4/25,11:31:00,283.6,284.0,283.6,283.8,0
2002/4/25,11:32:00,283.9,284.1,283.8,284.1,0
2002/4/25,11:33:00,284.1,284.1,283.9,284.0,0
2002/4/25,11:34:00,284.0,284.1,283.9,284.0,0
2002/4/25,11:35:00,283.9,284.0,283.9,283.9,0
2002/4/25,11:36:00,283.9,284.0,283.9,284.0,0
2002/4/25,11:37:00,284.1,284.1,283.9,284.0,0
2002/4/25,11:38:00,283.9,284.0,283.8,284.0,0
2002/4/25,11:39:00,284.0,284.1,284.0,284.1,0
2002/4/25,11:40:00,284.0,284.0,283.9,283.9,0
2002/4/25,11:41:00,284.0,284.0,283.8,283.9,0
2002/4/25,11:42:00,283.9,284.0,283.7,283.7,0
2002/4/25,11:43:00,283.7,283.8,283.6,283.7,0
2002/4/25,11:44:00,283.7,283.7,283.6,283.7,0
2002/4/25,11:45:00,283.7,283.7,283.6,283.7,0
2002/4/25,11:46:00,283.7,284.1,283.7,284.1,0
2002/4/25,11:47:00,284.1,284.1,284.0,284.0,0
2002/4/25,11:48:00,284.1,284.2,284.0,284.2,0
2002/4/25,11:49:00,284.2,284.4,284.2,284.3,0
2002/4/25,11:50:00,284.3,284.3,284.2,284.2,0
2002/4/25,11:51:00,284.2,284.3,284.1,284.1,0
2002/4/25,11:52:00,284.1,284.2,284.1,284.2,0
2002/4/25,11:53:00,284.3,284.3,284.2,284.3,0
2002/4/25,11:54:00,284.3,284.3,284.2,284.2,0
2002/4/25,11:55:00,284.3,284.3,284.1,284.1,0
2002/4/25,11:56:00,284.1,284.2,283.8,284.2,0
2002/4/25,11:57:00,284.3,284.5,284.3,284.5,0
2002/4/25,11:58:00,284.6,284.6,284.5,284.5,0
2002/4/25,11:59:00,284.6,284.7,284.6,284.6,0
2002/4/25,12:00:00,284.8,284.8,284.6,284.7,0
2002/4/25,12:01:00,284.6,284.9,284.6,284.9,0
2002/4/25,12:02:00,284.9,284.9,284.7,284.7,0
2002/4/25,12:03:00,284.6,284.7,284.6,284.7,0
2002/4/25,12:04:00,284.7,284.8,284.6,284.6,0
2002/4/25,12:05:00,284.6,284.7,284.5,284.5,0
2002/4/25,12:06:00,284.5,284.5,284.4,284.4,0
2002/4/25,12:07:00,284.3,284.4,284.3,284.4,0
2002/4/25,12:08:00,284.4,284.6,284.4,284.5,0
2002/4/25,12:09:00,284.3,284.4,284.2,284.4,0
2002/4/25,12:10:00,284.5,284.5,284.4,284.5,0
2002/4/25,12:11:00,284.3,284.3,284.1,284.1,0
2002/4/25,12:12:00,284.2,284.2,283.9,283.9,0
2002/4/25,12:13:00,284.0,284.0,283.9,284.0,0
2002/4/25,12:14:00,283.9,284.1,283.9,284.0,0
2002/4/25,12:15:00,284.0,284.0,283.9,284.0,0
2002/4/25,12:16:00,284.0,284.0,283.9,283.9,0
2002/4/25,12:17:00,284.0,284.2,283.9,284.1,0
2002/4/25,12:18:00,284.1,284.2,284.1,284.2,0
2002/4/25,12:19:00,284.3,284.4,284.2,284.2,0
2002/4/25,12:20:00,284.3,284.3,284.2,284.2,0
2002/4/25,12:21:00,284.2,284.2,284.2,284.2,0
2002/4/25,12:22:00,284.1,284.1,284.0,284.1,0
2002/4/25,12:23:00,284.2,284.2,284.1,284.1,0
2002/4/25,12:24:00,284.2,284.2,284.2,284.2,0
2002/4/25,12:25:00,284.3,284.3,284.2,284.2,0
2002/4/25,12:26:00,284.2,284.3,284.2,284.3,0
2002/4/25,12:27:00,284.3,284.3,284.3,284.3,0
2002/4/25,12:28:00,284.3,284.3,284.3,284.3,0
2002/4/25,12:30:00,284.3,284.4,284.2,284.4,0
2002/4/25,12:31:00,284.5,284.6,284.5,284.6,0
2002/4/25,12:32:00,284.6,284.7,284.6,284.7,0
2002/4/25,12:33:00,284.7,284.8,284.7,284.8,0
2002/4/25,12:34:00,284.7,284.8,284.6,284.6,0
2002/4/25,12:35:00,284.7,284.7,284.5,284.6,0
2002/4/25,12:36:00,284.6,284.6,284.4,284.5,0
2002/4/25,12:37:00,284.5,284.5,284.4,284.5,0
2002/4/25,12:38:00,284.4,284.4,284.4,284.4,0
2002/4/25,12:39:00,284.3,284.3,284.2,284.3,0
2002/4/25,12:40:00,284.2,284.2,284.1,284.2,0
2002/4/25,12:41:00,284.3,284.3,284.2,284.3,0
2002/4/25,12:42:00,284.3,284.4,284.2,284.3,0
2002/4/25,12:43:00,284.3,284.4,284.3,284.4,0
2002/4/25,12:44:00,284.3,284.4,284.2,284.3,0
2002/4/25,12:45:00,284.3,284.3,284.3,284.3,0
2002/4/25,12:46:00,284.4,284.4,284.3,284.3,0
2002/4/25,12:47:00,284.2,284.2,284.0,284.0,0
2002/4/25,12:48:00,284.1,284.1,284.0,284.0,0
2002/4/25,12:49:00,284.0,284.2,284.0,284.1,0
2002/4/25,12:50:00,284.1,284.2,284.0,284.2,0
2002/4/25,12:51:00,284.1,284.1,284.0,284.1,0
2002/4/25,12:52:00,284.1,284.1,284.1,284.1,0
2002/4/25,12:53:00,284.1,284.2,284.1,284.1,0
2002/4/25,12:54:00,284.1,284.1,284.0,284.1,0
2002/4/25,12:55:00,284.1,284.2,284.0,284.0,0
2002/4/25,12:56:00,284.0,284.1,283.9,284.0,0
2002/4/25,12:57:00,284.1,284.2,284.1,284.2,0
2002/4/25,12:58:00,284.2,284.4,284.2,284.4,0
2002/4/25,12:59:00,284.5,284.6,284.5,284.6,0
2002/4/25,13:00:00,284.5,284.6,284.3,284.3,0
2002/4/25,13:01:00,284.3,284.5,284.3,284.5,0
2002/4/25,13:02:00,284.5,284.5,284.4,284.4,0
2002/4/25,13:03:00,284.5,284.5,284.5,284.5,0
2002/4/25,13:04:00,284.5,284.5,284.4,284.4,0
2002/4/25,13:05:00,284.5,284.7,284.5,284.5,0
2002/4/25,13:06:00,284.6,284.7,284.6,284.7,0
2002/4/25,13:07:00,284.8,284.9,284.6,284.9,0
2002/4/25,13:08:00,285.0,285.1,285.0,285.0,0
2002/4/25,13:09:00,284.9,284.9,284.8,284.9,0
2002/4/25,13:10:00,284.8,284.8,284.8,284.8,0
2002/4/25,13:11:00,284.8,284.8,284.7,284.8,0
2002/4/25,13:12:00,284.9,285.0,284.8,284.8,0
2002/4/25,13:13:00,284.9,284.9,284.8,284.8,0
2002/4/25,13:14:00,284.8,284.8,284.7,284.7,0
2002/4/25,13:15:00,284.6,284.6,284.5,284.5,0
2002/4/25,13:16:00,284.6,284.7,284.6,284.7,0
2002/4/25,13:17:00,284.6,284.6,284.4,284.5,0
2002/4/25,13:18:00,284.5,284.6,284.5,284.6,0
2002/4/25,13:19:00,284.6,284.7,284.4,284.4,0
2002/4/25,13:20:00,284.4,284.4,284.4,284.4,0
2002/4/25,13:21:00,284.4,284.5,284.4,284.5,0
2002/4/25,13:22:00,284.5,284.5,284.3,284.4,0
2002/4/25,13:23:00,284.5,284.5,284.4,284.4,0
2002/4/25,13:24:00,284.4,284.4,284.4,284.4,0
2002/4/25,13:25:00,284.4,284.4,284.3,284.3,0
2002/4/25,13:26:00,284.4,284.4,284.3,284.3,0
2002/4/25,13:27:00,284.3,284.3,283.9,284.0,0
2002/4/25,13:28:00,284.0,284.0,283.8,284.0,0
2002/4/25,13:29:00,284.0,284.0,283.9,283.9,0
2002/4/25,13:30:00,283.9,283.9,283.7,283.8,0
2002/4/25,13:31:00,283.9,284.0,283.9,283.9,0
2002/4/25,13:32:00,284.0,284.1,284.0,284.0,0
2002/4/25,13:33:00,284.1,284.1,284.0,284.0,0
2002/4/25,13:34:00,284.1,284.2,284.0,284.2,0
2002/4/25,13:35:00,284.2,284.2,284.2,284.2,0
2002/4/25,13:36:00,284.2,284.3,284.2,284.3,0
2002/4/25,13:37:00,284.2,284.3,284.2,284.2,0
2002/4/25,13:38:00,284.3,284.4,284.3,284.3,0
2002/4/25,13:39:00,284.3,284.3,284.2,284.2,0
2002/4/25,13:40:00,284.3,284.3,284.2,284.2,0
2002/4/25,13:41:00,284.2,284.2,284.2,284.2,0
2002/4/25,13:42:00,284.2,284.2,284.2,284.2,0
2002/4/25,13:43:00,284.2,284.3,284.0,284.1,0
2002/4/25,13:44:00,284.1,284.1,283.9,284.0,0
2002/4/25,13:45:00,283.9,284.2,283.9,284.0,0
2002/4/25,13:46:00,284.1,284.1,284.0,284.0,0
2002/4/26,08:46:00,283.5,283.5,283.2,283.4,0
2002/4/26,08:47:00,283.6,283.8,283.6,283.8,0
2002/4/26,08:48:00,283.7,283.9,283.7,283.9,0
2002/4/26,08:49:00,283.9,283.9,283.9,283.9,0
2002/4/26,08:50:00,284.2,284.3,284.2,284.3,0
2002/4/26,08:53:00,284.3,284.3,284.1,284.1,0
2002/4/26,08:54:00,284.1,284.1,284.1,284.1,0
2002/4/26,08:55:00,284.0,284.3,284.0,284.3,0
2002/4/26,08:56:00,284.2,284.3,284.2,284.2,0
2002/4/26,08:57:00,284.1,284.2,284.1,284.2,0
2002/4/26,08:58:00,284.1,284.1,284.1,284.1,0
2002/4/26,08:59:00,284.2,284.2,284.1,284.2,0
2002/4/26,09:00:00,284.1,284.2,284.1,284.2,0
2002/4/26,09:01:00,284.2,284.4,284.2,284.4,0
2002/4/26,09:02:00,284.3,284.3,284.2,284.2,0
2002/4/26,09:03:00,284.3,284.3,284.2,284.2,0
2002/4/26,09:04:00,284.2,284.2,284.0,284.0,0
2002/4/26,09:05:00,284.1,284.1,283.9,284.0,0
2002/4/26,09:06:00,284.0,284.0,283.7,283.8,0
2002/4/26,09:07:00,283.8,283.9,283.7,283.9,0
2002/4/26,09:08:00,283.8,283.8,283.3,283.3,0
2002/4/26,09:09:00,283.2,283.4,283.2,283.2,0
2002/4/26,09:10:00,283.2,283.2,282.9,282.9,0
2002/4/26,09:11:00,283.1,283.1,282.6,283.0,0
2002/4/26,09:12:00,283.0,283.0,283.0,283.0,0
2002/4/26,09:13:00,282.8,283.0,282.8,283.0,0
2002/4/26,09:14:00,283.0,283.0,282.8,282.9,0
2002/4/26,09:15:00,282.7,282.8,282.7,282.7,0
2002/4/26,09:16:00,282.9,282.9,282.8,282.8,0
2002/4/26,09:17:00,283.0,283.0,282.8,282.8,0
2002/4/26,09:18:00,282.9,282.9,282.9,282.9,0
2002/4/26,09:19:00,282.9,282.9,282.9,282.9,0
2002/4/26,09:20:00,283.0,283.0,283.0,283.0,0
2002/4/26,09:21:00,283.0,283.3,283.0,283.3,0
2002/4/26,09:22:00,283.0,283.0,283.0,283.0,0
2002/4/26,09:23:00,282.9,282.9,282.8,282.8,0
2002/4/26,09:24:00,282.7,282.7,282.5,282.5,0
2002/4/26,09:25:00,282.6,282.7,282.6,282.7,0
2002/4/26,09:26:00,282.8,282.8,282.8,282.8,0
2002/4/26,09:27:00,282.9,282.9,282.8,282.8,0
2002/4/26,09:28:00,282.9,282.9,282.9,282.9,0
2002/4/26,09:29:00,283.0,283.0,282.8,282.9,0
2002/4/26,09:30:00,283.0,283.0,282.9,282.9,0
2002/4/26,09:31:00,282.9,282.9,282.8,282.8,0
2002/4/26,09:32:00,282.8,283.0,282.8,282.8,0
2002/4/26,09:33:00,283.0,283.0,282.9,282.9,0
2002/4/26,09:34:00,283.1,283.1,283.0,283.0,0
2002/4/26,09:35:00,282.8,282.9,282.8,282.8,0
2002/4/26,09:36:00,283.0,283.0,282.9,282.9,0
2002/4/26,09:37:00,283.1,283.1,283.0,283.0,0
2002/4/26,09:38:00,283.0,283.0,283.0,283.0,0
2002/4/26,09:39:00,283.0,283.0,282.8,282.8,0
2002/4/26,09:40:00,282.8,282.8,282.8,282.8,0
2002/4/26,09:41:00,282.8,282.8,282.8,282.8,0
2002/4/26,09:43:00,283.0,283.0,283.0,283.0,0
2002/4/26,09:45:00,283.0,283.1,283.0,283.1,0
2002/4/26,09:46:00,283.2,283.2,283.2,283.2,0
2002/4/26,09:47:00,283.1,283.2,283.1,283.2,0
2002/4/26,09:48:00,283.2,283.3,283.2,283.3,0
2002/4/26,09:49:00,283.3,283.3,283.2,283.2,0
2002/4/26,09:50:00,283.3,283.3,283.1,283.1,0
2002/4/26,09:51:00,283.0,283.0,283.0,283.0,0
2002/4/26,09:52:00,283.0,283.0,283.0,283.0,0
2002/4/26,09:53:00,282.9,283.0,282.8,283.0,0
2002/4/26,09:54:00,283.0,283.1,283.0,283.0,0
2002/4/26,09:55:00,283.1,283.1,283.0,283.1,0
2002/4/26,09:56:00,283.1,283.1,283.0,283.0,0
2002/4/26,09:57:00,282.9,282.9,282.9,282.9,0
2002/4/26,09:59:00,282.9,282.9,282.9,282.9,0
2002/4/26,10:00:00,282.9,283.0,282.9,283.0,0
2002/4/26,10:01:00,283.0,283.0,283.0,283.0,0
2002/4/26,10:04:00,283.0,283.0,283.0,283.0,0
2002/4/26,10:05:00,282.9,282.9,282.9,282.9,0
2002/4/26,10:06:00,283.0,283.0,283.0,283.0,0
2002/4/26,10:07:00,282.9,283.0,282.9,283.0,0
2002/4/26,10:09:00,283.0,283.0,283.0,283.0,0
2002/4/26,10:10:00,283.0,283.0,283.0,283.0,0
2002/4/26,10:11:00,283.0,283.0,283.0,283.0,0
2002/4/26,10:13:00,283.1,283.1,283.1,283.1,0
2002/4/26,10:15:00,283.0,283.0,283.0,283.0,0
2002/4/26,10:16:00,282.9,282.9,282.9,282.9,0
2002/4/26,10:17:00,282.8,282.8,282.8,282.8,0
2002/4/26,10:18:00,282.8,282.8,282.7,282.7,0
2002/4/26,10:19:00,282.6,282.6,282.4,282.5,0
2002/4/26,10:20:00,282.4,282.4,282.0,282.0,0
2002/4/26,10:21:00,282.0,282.1,282.0,282.0,0
2002/4/26,10:22:00,282.1,282.2,282.1,282.1,0
2002/4/26,10:23:00,282.2,282.2,282.1,282.2,0
2002/4/26,10:24:00,282.2,282.2,282.2,282.2,0
2002/4/26,10:25:00,282.2,282.2,282.1,282.1,0
2002/4/26,10:26:00,282.0,282.0,282.0,282.0,0
2002/4/26,10:27:00,282.1,282.1,282.1,282.1,0
2002/4/26,10:28:00,282.0,282.0,282.0,282.0,0
2002/4/26,10:29:00,281.8,281.8,281.7,281.7,0
2002/4/26,10:30:00,281.6,281.8,281.6,281.8,0
2002/4/26,10:31:00,281.8,281.8,281.8,281.8,0
2002/4/26,10:33:00,281.9,281.9,281.7,281.7,0
2002/4/26,10:34:00,281.7,281.7,281.7,281.7,0
2002/4/26,10:35:00,281.8,281.8,281.7,281.7,0
2002/4/26,10:36:00,281.6,281.9,281.6,281.8,0
2002/4/26,10:37:00,281.7,281.7,281.7,281.7,0
2002/4/26,10:38:00,281.7,281.7,281.7,281.7,0
2002/4/26,10:39:00,281.7,281.8,281.7,281.8,0
2002/4/26,10:40:00,281.8,281.9,281.8,281.9,0
2002/4/26,10:41:00,281.9,282.0,281.9,282.0,0
2002/4/26,10:42:00,282.0,282.1,282.0,282.1,0
2002/4/26,10:45:00,281.9,282.0,281.9,282.0,0
2002/4/26,10:46:00,281.9,281.9,281.9,281.9,0
2002/4/26,10:47:00,281.9,282.0,281.9,282.0,0
2002/4/26,10:48:00,282.1,282.1,282.1,282.1,0
2002/4/26,10:49:00,282.0,282.0,282.0,282.0,0
2002/4/26,10:51:00,282.0,282.0,282.0,282.0,0
2002/4/26,10:52:00,282.0,282.0,282.0,282.0,0
2002/4/26,10:55:00,282.0,282.0,282.0,282.0,0
2002/4/26,10:56:00,282.1,282.1,282.0,282.0,0
2002/4/26,10:57:00,282.0,282.0,282.0,282.0,0
2002/4/26,10:58:00,282.0,282.0,282.0,282.0,0
2002/4/26,10:59:00,282.0,282.0,282.0,282.0,0
2002/4/26,11:00:00,282.0,282.0,282.0,282.0,0
2002/4/26,11:01:00,282.0,282.0,281.9,281.9,0
2002/4/26,11:02:00,281.8,281.8,281.8,281.8,0
2002/4/26,11:03:00,281.9,281.9,281.9,281.9,0
2002/4/26,11:05:00,282.2,282.2,282.2,282.2,0
2002/4/26,11:06:00,282.3,282.3,282.3,282.3,0
2002/4/26,11:08:00,282.3,282.3,282.3,282.3,0
2002/4/26,11:09:00,282.4,282.4,282.3,282.3,0
2002/4/26,11:10:00,282.1,282.1,282.1,282.1,0
2002/4/26,11:11:00,282.2,282.2,282.2,282.2,0
2002/4/26,11:12:00,282.1,282.2,282.1,282.1,0
2002/4/26,11:13:00,282.2,282.2,282.2,282.2,0
2002/4/26,11:14:00,282.1,282.1,282.1,282.1,0
2002/4/26,11:15:00,282.3,282.3,282.1,282.3,0
2002/4/26,11:16:00,282.3,282.3,282.2,282.2,0
2002/4/26,11:17:00,282.3,282.3,282.3,282.3,0
2002/4/26,11:19:00,282.4,282.4,282.4,282.4,0
2002/4/26,11:20:00,282.4,282.4,282.4,282.4,0
2002/4/26,11:21:00,282.5,282.5,282.5,282.5,0
2002/4/26,11:22:00,282.5,282.6,282.5,282.6,0
2002/4/26,11:23:00,282.6,282.6,282.6,282.6,0
2002/4/26,11:24:00,282.5,282.5,282.5,282.5,0
2002/4/26,11:25:00,282.5,282.6,282.5,282.6,0
2002/4/26,11:26:00,282.6,282.6,282.5,282.5,0
2002/4/26,11:27:00,282.5,282.6,282.5,282.6,0
2002/4/26,11:28:00,282.5,282.5,282.5,282.5,0
2002/4/26,11:29:00,282.5,282.5,282.5,282.5,0
2002/4/26,11:30:00,282.4,282.4,282.4,282.4,0
2002/4/26,11:31:00,282.5,282.5,282.4,282.4,0
2002/4/26,11:32:00,282.3,282.5,282.3,282.5,0
2002/4/26,11:34:00,282.6,282.7,282.6,282.6,0
2002/4/26,11:35:00,282.6,282.6,282.6,282.6,0
2002/4/26,11:36:00,282.7,282.8,282.7,282.8,0
2002/4/26,11:37:00,282.8,282.8,282.8,282.8,0
2002/4/26,11:38:00,282.8,282.8,282.8,282.8,0
2002/4/26,11:39:00,282.7,282.7,282.7,282.7,0
2002/4/26,11:40:00,282.5,282.5,282.5,282.5,0
2002/4/26,11:42:00,282.5,282.5,282.5,282.5,0
2002/4/26,11:43:00,282.4,282.5,282.4,282.5,0
2002/4/26,11:44:00,282.5,282.5,282.5,282.5,0
2002/4/26,11:45:00,282.5,282.5,282.5,282.5,0
2002/4/26,11:46:00,282.5,282.5,282.5,282.5,0
2002/4/26,11:47:00,282.5,282.5,282.5,282.5,0
2002/4/26,11:48:00,282.5,282.6,282.5,282.5,0
2002/4/26,11:49:00,282.6,282.6,282.6,282.6,0
2002/4/26,11:50:00,282.7,282.8,282.7,282.8,0
2002/4/26,11:51:00,282.8,282.8,282.8,282.8,0
2002/4/26,11:52:00,282.7,282.8,282.7,282.8,0
2002/4/26,11:54:00,282.7,282.7,282.7,282.7,0
2002/4/26,11:56:00,282.8,282.8,282.7,282.7,0
2002/4/26,11:57:00,282.7,282.7,282.7,282.7,0
2002/4/26,11:58:00,282.8,282.8,282.6,282.8,0
2002/4/26,12:01:00,282.8,282.8,282.7,282.7,0
2002/4/26,12:02:00,282.7,282.8,282.7,282.8,0
2002/4/26,12:03:00,282.9,283.0,282.9,283.0,0
2002/4/26,12:04:00,283.0,283.0,282.9,282.9,0
2002/4/26,12:05:00,282.9,282.9,282.8,282.8,0
2002/4/26,12:06:00,282.8,282.8,282.8,282.8,0
2002/4/26,12:07:00,282.8,282.8,282.8,282.8,0
2002/4/26,12:08:00,282.9,282.9,282.9,282.9,0
2002/4/26,12:09:00,282.6,282.6,282.6,282.6,0
2002/4/26,12:11:00,282.5,282.5,282.5,282.5,0
2002/4/26,12:12:00,282.6,282.6,282.6,282.6,0
2002/4/26,12:13:00,282.5,282.5,282.5,282.5,0
2002/4/26,12:17:00,282.5,282.5,282.5,282.5,0
2002/4/26,12:18:00,282.3,282.3,282.2,282.3,0
2002/4/26,12:19:00,282.3,282.3,282.2,282.3,0
2002/4/26,12:20:00,282.3,282.3,282.3,282.3,0
2002/4/26,12:21:00,282.3,282.3,282.2,282.2,0
2002/4/26,12:23:00,282.3,282.3,282.1,282.1,0
2002/4/26,12:24:00,282.3,282.3,282.2,282.3,0
2002/4/26,12:25:00,282.3,282.3,282.2,282.2,0
2002/4/26,12:26:00,282.1,282.1,282.1,282.1,0
2002/4/26,12:27:00,282.1,282.1,281.9,281.9,0
2002/4/26,12:28:00,282.0,282.0,282.0,282.0,0
2002/4/26,12:29:00,282.0,282.0,281.9,281.9,0
2002/4/26,12:30:00,282.0,282.0,282.0,282.0,0
2002/4/26,12:31:00,282.0,282.0,281.9,281.9,0
2002/4/26,12:32:00,282.0,282.0,282.0,282.0,0
2002/4/26,12:33:00,282.0,282.1,282.0,282.0,0
2002/4/26,12:34:00,282.0,282.0,282.0,282.0,0
2002/4/26,12:35:00,282.0,282.0,281.9,281.9,0
2002/4/26,12:37:00,282.0,282.0,282.0,282.0,0
2002/4/26,12:39:00,281.9,282.0,281.9,282.0,0
2002/4/26,12:40:00,282.0,282.0,282.0,282.0,0
2002/4/26,12:42:00,282.1,282.1,282.1,282.1,0
2002/4/26,12:43:00,282.2,282.2,282.2,282.2,0
2002/4/26,12:44:00,282.3,282.3,282.3,282.3,0
2002/4/26,12:45:00,282.3,282.3,282.3,282.3,0
2002/4/26,12:46:00,282.3,282.3,282.2,282.3,0
2002/4/26,12:47:00,282.3,282.3,282.2,282.2,0
2002/4/26,12:48:00,282.2,282.2,282.2,282.2,0
2002/4/26,12:49:00,282.1,282.1,282.1,282.1,0
2002/4/26,12:51:00,282.3,282.3,282.3,282.3,0
2002/4/26,12:53:00,282.4,282.4,282.4,282.4,0
2002/4/26,12:54:00,282.4,282.5,282.4,282.5,0
2002/4/26,12:55:00,282.5,282.5,282.4,282.4,0
2002/4/26,12:56:00,282.4,282.6,282.4,282.6,0
2002/4/26,12:57:00,282.7,282.7,282.7,282.7,0
2002/4/26,12:58:00,282.7,282.7,282.6,282.6,0
2002/4/26,12:59:00,282.6,282.6,282.5,282.6,0
2002/4/26,13:00:00,282.7,282.7,282.6,282.6,0
2002/4/26,13:02:00,282.9,282.9,282.9,282.9,0
2002/4/26,13:03:00,282.9,283.0,282.9,283.0,0
2002/4/26,13:04:00,283.0,283.1,283.0,283.1,0
2002/4/26,13:05:00,283.3,283.3,283.3,283.3,0
2002/4/26,13:07:00,283.0,283.1,283.0,283.1,0
2002/4/26,13:08:00,283.0,283.0,283.0,283.0,0
2002/4/26,13:09:00,283.1,283.1,283.0,283.0,0
2002/4/26,13:10:00,283.0,283.0,283.0,283.0,0
2002/4/26,13:12:00,283.0,283.0,283.0,283.0,0
2002/4/26,13:14:00,283.1,283.1,283.1,283.1,0
2002/4/26,13:15:00,283.1,283.1,283.1,283.1,0
2002/4/26,13:16:00,283.2,283.2,283.1,283.1,0
2002/4/26,13:17:00,283.2,283.2,283.2,283.2,0
2002/4/26,13:18:00,283.1,283.1,283.1,283.1,0
2002/4/26,13:19:00,283.1,283.1,283.1,283.1,0
2002/4/26,13:20:00,283.0,283.0,283.0,283.0,0
2002/4/26,13:21:00,283.1,283.2,283.1,283.1,0
2002/4/26,13:22:00,283.1,283.1,283.0,283.0,0
2002/4/26,13:23:00,283.0,283.0,283.0,283.0,0
2002/4/26,13:24:00,283.1,283.1,283.0,283.0,0
2002/4/26,13:25:00,283.1,283.1,283.0,283.1,0
2002/4/26,13:26:00,283.1,283.1,282.8,282.8,0
2002/4/26,13:27:00,282.8,282.8,282.8,282.8,0
2002/4/26,13:28:00,282.9,282.9,282.9,282.9,0
2002/4/26,13:29:00,282.9,283.0,282.9,283.0,0
2002/4/26,13:30:00,283.1,283.3,283.0,283.3,0
2002/4/26,13:31:00,283.2,283.4,283.2,283.4,0
2002/4/26,13:32:00,283.4,283.4,283.3,283.4,0
2002/4/26,13:33:00,283.3,283.3,283.3,283.3,0
2002/4/26,13:34:00,283.5,283.7,283.5,283.7,0
2002/4/26,13:35:00,283.8,283.8,283.8,283.8,0
2002/4/26,13:36:00,283.7,283.8,283.6,283.8,0
2002/4/26,13:37:00,283.8,283.8,283.7,283.7,0
2002/4/26,13:38:00,283.7,283.8,283.7,283.8,0
2002/4/26,13:39:00,283.8,283.8,283.7,283.7,0
2002/4/26,13:40:00,283.8,283.8,283.8,283.8,0
2002/4/26,13:41:00,284.0,284.0,284.0,284.0,0
2002/4/26,13:42:00,283.8,284.0,283.8,283.9,0
2002/4/26,13:43:00,283.9,284.0,283.9,284.0,0
2002/4/26,13:44:00,283.9,283.9,283.8,283.8,0
2002/4/26,13:45:00,283.7,284.0,283.7,284.0,0
2002/4/26,13:46:00,284.2,284.2,284.2,284.2,0
2002/4/29,08:46:00,281.0,281.0,280.8,280.8,0
2002/4/29,08:47:00,281.0,281.0,281.0,281.0,0
2002/4/29,08:48:00,280.8,281.0,280.8,280.8,0
2002/4/29,08:49:00,280.8,280.8,280.5,280.6,0
2002/4/29,08:50:00,280.5,280.5,280.3,280.5,0
2002/4/29,08:51:00,280.5,280.5,280.2,280.2,0
2002/4/29,08:52:00,280.2,280.2,280.1,280.1,0
2002/4/29,08:53:00,280.0,280.1,280.0,280.0,0
2002/4/29,08:54:00,280.1,280.1,280.1,280.1,0
2002/4/29,08:55:00,280.1,280.2,280.1,280.2,0
2002/4/29,08:56:00,280.2,280.3,280.1,280.1,0
2002/4/29,08:57:00,280.1,280.1,280.0,280.0,0
2002/4/29,08:58:00,280.1,280.1,280.0,280.0,0
2002/4/29,08:59:00,280.1,280.1,280.0,280.0,0
2002/4/29,09:00:00,279.9,280.0,279.9,280.0,0
2002/4/29,09:01:00,280.0,280.0,279.8,279.8,0
2002/4/29,09:02:00,279.8,279.8,279.6,279.6,0
2002/4/29,09:03:00,279.6,279.8,279.5,279.6,0
2002/4/29,09:04:00,280.0,280.0,279.8,280.0,0
2002/4/29,09:05:00,280.2,280.3,280.2,280.3,0
2002/4/29,09:06:00,280.3,280.4,280.3,280.4,0
2002/4/29,09:07:00,280.3,280.4,280.2,280.3,0
2002/4/29,09:08:00,280.2,280.2,280.2,280.2,0
2002/4/29,09:09:00,280.2,280.2,280.2,280.2,0
2002/4/29,09:10:00,280.1,280.1,280.1,280.1,0
2002/4/29,09:11:00,279.9,280.0,279.9,280.0,0
2002/4/29,09:12:00,279.9,280.0,279.9,280.0,0
2002/4/29,09:13:00,280.0,280.0,279.9,279.9,0
2002/4/29,09:14:00,280.0,280.0,279.9,279.9,0
2002/4/29,09:15:00,279.8,279.9,279.7,279.8,0
2002/4/29,09:16:00,279.9,279.9,279.7,279.7,0
2002/4/29,09:17:00,279.7,279.7,279.4,279.7,0
2002/4/29,09:18:00,279.2,279.5,279.2,279.3,0
2002/4/29,09:19:00,279.3,279.5,279.0,279.0,0
2002/4/29,09:20:00,279.0,279.1,279.0,279.1,0
2002/4/29,09:21:00,279.2,279.2,279.2,279.2,0
2002/4/29,09:22:00,279.2,279.4,279.2,279.3,0
2002/4/29,09:23:00,279.4,279.5,279.4,279.5,0
2002/4/29,09:24:00,279.5,279.5,279.5,279.5,0
2002/4/29,09:25:00,279.5,279.6,279.5,279.5,0
2002/4/29,09:26:00,279.5,279.5,279.5,279.5,0
2002/4/29,09:27:00,279.5,279.5,279.5,279.5,0
2002/4/29,09:28:00,279.3,279.3,279.3,279.3,0
2002/4/29,09:29:00,279.3,279.3,279.2,279.2,0
2002/4/29,09:30:00,279.3,279.3,279.1,279.1,0
2002/4/29,09:31:00,279.3,279.3,279.0,279.0,0
2002/4/29,09:32:00,279.1,279.1,279.0,279.0,0
2002/4/29,09:33:00,278.9,278.9,278.9,278.9,0
2002/4/29,09:34:00,279.0,279.0,279.0,279.0,0
2002/4/29,09:35:00,278.9,279.1,278.9,279.1,0
2002/4/29,09:37:00,279.0,279.0,279.0,279.0,0
2002/4/29,09:38:00,279.2,279.2,279.2,279.2,0
2002/4/29,09:39:00,279.2,279.3,279.2,279.2,0
2002/4/29,09:40:00,279.1,279.2,279.1,279.2,0
2002/4/29,09:41:00,279.2,279.2,279.1,279.1,0
2002/4/29,09:42:00,279.0,279.0,279.0,279.0,0
2002/4/29,09:43:00,279.0,279.0,278.8,278.8,0
2002/4/29,09:44:00,278.8,278.8,278.8,278.8,0
2002/4/29,09:45:00,279.0,279.3,279.0,279.2,0
2002/4/29,09:46:00,279.5,279.5,279.5,279.5,0
2002/4/29,09:47:00,279.4,279.4,279.4,279.4,0
2002/4/29,09:48:00,279.4,279.4,279.4,279.4,0
2002/4/29,09:49:00,279.3,279.6,279.3,279.6,0
2002/4/29,09:50:00,279.5,279.5,279.5,279.5,0
2002/4/29,09:51:00,279.5,279.5,279.4,279.5,0
2002/4/29,09:52:00,279.8,279.8,279.6,279.6,0
2002/4/29,09:54:00,279.5,279.5,279.4,279.4,0
2002/4/29,09:55:00,279.3,279.3,279.2,279.2,0
2002/4/29,09:56:00,279.4,279.4,279.2,279.2,0
2002/4/29,09:58:00,279.4,279.4,279.4,279.4,0
2002/4/29,09:59:00,279.4,279.5,279.4,279.5,0
2002/4/29,10:00:00,279.3,279.3,279.3,279.3,0
2002/4/29,10:01:00,279.3,279.3,279.2,279.2,0
2002/4/29,10:02:00,279.2,279.3,279.2,279.3,0
2002/4/29,10:03:00,279.3,279.3,279.3,279.3,0
2002/4/29,10:04:00,279.2,279.4,279.2,279.4,0
2002/4/29,10:05:00,279.3,279.3,279.3,279.3,0
2002/4/29,10:06:00,279.3,279.3,279.3,279.3,0
2002/4/29,10:07:00,279.3,279.3,279.2,279.3,0
2002/4/29,10:08:00,279.3,279.3,279.3,279.3,0
2002/4/29,10:09:00,279.2,279.2,279.2,279.2,0
2002/4/29,10:11:00,279.3,279.3,279.3,279.3,0
2002/4/29,10:12:00,279.4,279.4,279.3,279.3,0
2002/4/29,10:13:00,279.3,279.3,279.3,279.3,0
2002/4/29,10:14:00,279.2,279.2,279.1,279.1,0
2002/4/29,10:15:00,279.1,279.1,279.1,279.1,0
2002/4/29,10:16:00,279.2,279.2,279.2,279.2,0
2002/4/29,10:17:00,279.2,279.2,279.2,279.2,0
2002/4/29,10:18:00,279.2,279.3,279.2,279.3,0
2002/4/29,10:19:00,279.3,279.3,279.3,279.3,0
2002/4/29,10:20:00,279.3,279.3,279.3,279.3,0
2002/4/29,10:21:00,279.4,279.4,279.4,279.4,0
2002/4/29,10:22:00,279.4,279.4,279.4,279.4,0
2002/4/29,10:23:00,279.3,279.4,279.3,279.4,0
2002/4/29,10:24:00,279.4,279.4,279.4,279.4,0
2002/4/29,10:25:00,279.6,279.6,279.6,279.6,0
2002/4/29,10:26:00,279.6,279.6,279.6,279.6,0
2002/4/29,10:28:00,279.7,279.7,279.6,279.6,0
2002/4/29,10:30:00,279.7,279.7,279.7,279.7,0
2002/4/29,10:31:00,279.6,279.6,279.6,279.6,0
2002/4/29,10:32:00,279.6,279.6,279.6,279.6,0
2002/4/29,10:33:00,279.5,279.6,279.5,279.6,0
2002/4/29,10:34:00,279.6,279.6,279.6,279.6,0
2002/4/29,10:35:00,279.5,279.6,279.5,279.6,0
2002/4/29,10:36:00,279.5,279.5,279.5,279.5,0
2002/4/29,10:37:00,279.6,279.6,279.5,279.5,0
2002/4/29,10:38:00,279.4,279.4,279.4,279.4,0
2002/4/29,10:39:00,279.4,279.5,279.3,279.3,0
2002/4/29,10:41:00,279.4,279.4,279.3,279.4,0
2002/4/29,10:42:00,279.3,279.3,279.3,279.3,0
2002/4/29,10:43:00,279.2,279.2,279.2,279.2,0
2002/4/29,10:45:00,279.1,279.1,279.1,279.1,0
2002/4/29,10:46:00,279.0,279.0,278.5,278.5,0
2002/4/29,10:47:00,278.3,278.6,278.3,278.5,0
2002/4/29,10:48:00,278.5,278.5,278.3,278.4,0
2002/4/29,10:50:00,278.5,278.5,278.4,278.5,0
2002/4/29,10:51:00,278.5,278.7,278.5,278.6,0
2002/4/29,10:52:00,278.6,278.6,278.5,278.5,0
2002/4/29,10:53:00,278.4,278.5,278.3,278.3,0
2002/4/29,10:54:00,278.3,278.3,278.2,278.3,0
2002/4/29,10:55:00,278.2,278.2,278.0,278.1,0
2002/4/29,10:56:00,278.2,278.2,278.0,278.0,0
2002/4/29,10:57:00,278.0,278.0,277.8,278.0,0
2002/4/29,10:58:00,278.0,278.1,277.9,278.0,0
2002/4/29,10:59:00,278.0,278.2,278.0,278.0,0
2002/4/29,11:00:00,277.9,278.0,277.9,278.0,0
2002/4/29,11:01:00,278.0,278.0,277.9,278.0,0
2002/4/29,11:02:00,278.0,278.0,278.0,278.0,0
2002/4/29,11:03:00,278.0,278.2,278.0,278.2,0
2002/4/29,11:04:00,278.0,278.2,278.0,278.2,0
2002/4/29,11:05:00,278.1,278.1,278.0,278.1,0
2002/4/29,11:06:00,278.1,278.1,278.0,278.0,0
2002/4/29,11:07:00,278.0,278.0,277.9,277.9,0
2002/4/29,11:08:00,278.0,278.0,278.0,278.0,0
2002/4/29,11:09:00,278.0,278.0,277.9,278.0,0
2002/4/29,11:10:00,277.9,278.0,277.9,278.0,0
2002/4/29,11:11:00,277.9,278.0,277.9,278.0,0
2002/4/29,11:12:00,277.9,277.9,277.9,277.9,0
2002/4/29,11:13:00,277.8,277.8,277.7,277.7,0
2002/4/29,11:15:00,277.7,277.7,277.5,277.5,0
2002/4/29,11:17:00,277.6,277.6,277.6,277.6,0
2002/4/29,11:18:00,277.7,277.7,277.5,277.6,0
2002/4/29,11:19:00,277.6,277.6,277.6,277.6,0
2002/4/29,11:20:00,277.6,277.6,277.6,277.6,0
2002/4/29,11:21:00,277.6,277.6,277.6,277.6,0
2002/4/29,11:22:00,277.5,277.6,277.5,277.5,0
2002/4/29,11:23:00,277.5,277.5,277.4,277.4,0
2002/4/29,11:24:00,277.3,277.3,277.1,277.1,0
2002/4/29,11:25:00,277.0,277.1,277.0,277.0,0
2002/4/29,11:26:00,277.0,277.0,277.0,277.0,0
2002/4/29,11:27:00,276.9,277.0,276.8,276.9,0
2002/4/29,11:28:00,276.9,277.0,276.9,277.0,0
2002/4/29,11:29:00,276.9,277.0,276.5,276.6,0
2002/4/29,11:30:00,276.5,276.5,276.3,276.4,0
2002/4/29,11:31:00,276.5,276.5,276.3,276.4,0
2002/4/29,11:32:00,276.3,276.4,276.1,276.1,0
2002/4/29,11:33:00,276.2,276.2,275.9,275.9,0
2002/4/29,11:34:00,275.8,276.2,275.7,276.1,0
2002/4/29,11:35:00,276.2,276.2,276.1,276.1,0
2002/4/29,11:36:00,276.1,276.1,276.1,276.1,0
2002/4/29,11:37:00,276.2,276.2,276.1,276.1,0
2002/4/29,11:38:00,276.2,276.3,276.2,276.3,0
2002/4/29,11:40:00,276.5,276.5,276.5,276.5,0
2002/4/29,11:41:00,276.6,276.6,276.5,276.5,0
2002/4/29,11:42:00,276.5,276.5,276.4,276.5,0
2002/4/29,11:43:00,276.4,276.5,276.4,276.5,0
2002/4/29,11:44:00,276.4,276.4,276.3,276.4,0
2002/4/29,11:45:00,276.4,276.4,276.4,276.4,0
2002/4/29,11:46:00,276.5,276.6,276.5,276.5,0
2002/4/29,11:47:00,276.5,276.6,276.5,276.6,0
2002/4/29,11:48:00,276.6,276.6,276.5,276.5,0
2002/4/29,11:49:00,276.5,276.6,276.5,276.6,0
2002/4/29,11:50:00,276.6,276.6,276.5,276.5,0
2002/4/29,11:51:00,276.6,276.6,276.6,276.6,0
2002/4/29,11:52:00,276.6,276.6,276.6,276.6,0
2002/4/29,11:53:00,276.6,276.6,276.6,276.6,0
2002/4/29,11:54:00,276.6,276.6,276.4,276.4,0
2002/4/29,11:55:00,276.4,276.5,276.4,276.5,0
2002/4/29,11:56:00,276.6,276.6,276.6,276.6,0
2002/4/29,11:58:00,276.6,276.6,276.6,276.6,0
2002/4/29,11:59:00,276.5,276.6,276.5,276.6,0
2002/4/29,12:00:00,276.6,276.7,276.5,276.5,0
2002/4/29,12:01:00,276.5,276.7,276.5,276.7,0
2002/4/29,12:02:00,276.6,276.6,276.6,276.6,0
2002/4/29,12:05:00,276.8,276.8,276.8,276.8,0
2002/4/29,12:06:00,276.8,276.9,276.8,276.8,0
2002/4/29,12:08:00,276.8,276.8,276.8,276.8,0
2002/4/29,12:09:00,277.0,277.0,276.8,276.8,0
2002/4/29,12:10:00,277.0,277.0,277.0,277.0,0
2002/4/29,12:11:00,276.9,276.9,276.9,276.9,0
2002/4/29,12:12:00,276.8,276.8,276.7,276.7,0
2002/4/29,12:13:00,276.7,276.7,276.6,276.7,0
2002/4/29,12:14:00,276.7,276.7,276.7,276.7,0
2002/4/29,12:15:00,276.6,276.6,276.6,276.6,0
2002/4/29,12:16:00,276.6,276.7,276.6,276.7,0
2002/4/29,12:17:00,276.8,276.9,276.8,276.9,0
2002/4/29,12:18:00,276.8,276.8,276.8,276.8,0
2002/4/29,12:19:00,276.7,276.7,276.7,276.7,0
2002/4/29,12:20:00,276.7,276.7,276.6,276.6,0
2002/4/29,12:21:00,276.6,276.6,276.6,276.6,0
2002/4/29,12:22:00,276.6,276.6,276.6,276.6,0
2002/4/29,12:24:00,276.6,276.7,276.6,276.7,0
2002/4/29,12:25:00,276.7,276.7,276.7,276.7,0
2002/4/29,12:26:00,276.6,276.6,276.6,276.6,0
2002/4/29,12:27:00,276.6,276.6,276.6,276.6,0
2002/4/29,12:28:00,276.7,276.8,276.7,276.7,0
2002/4/29,12:29:00,276.6,276.6,276.6,276.6,0
2002/4/29,12:30:00,276.6,276.6,276.6,276.6,0
2002/4/29,12:31:00,276.6,276.6,276.6,276.6,0
2002/4/29,12:32:00,276.7,276.7,276.5,276.5,0
2002/4/29,12:34:00,276.6,276.6,276.6,276.6,0
2002/4/29,12:35:00,276.5,276.5,276.5,276.5,0
2002/4/29,12:36:00,276.6,276.7,276.6,276.7,0
2002/4/29,12:37:00,276.6,276.6,276.5,276.5,0
2002/4/29,12:38:00,276.5,276.5,276.4,276.4,0
2002/4/29,12:39:00,276.4,276.5,276.4,276.4,0
2002/4/29,12:40:00,276.4,276.4,276.4,276.4,0
2002/4/29,12:41:00,276.4,276.4,276.3,276.3,0
2002/4/29,12:42:00,276.2,276.3,276.0,276.0,0
2002/4/29,12:43:00,276.1,276.2,276.1,276.1,0
2002/4/29,12:44:00,276.1,276.1,276.0,276.0,0
2002/4/29,12:45:00,276.0,276.0,275.8,275.8,0
2002/4/29,12:47:00,275.8,275.8,275.5,275.5,0
2002/4/29,12:48:00,275.5,275.6,275.5,275.6,0
2002/4/29,12:49:00,275.6,275.6,275.3,275.3,0
2002/4/29,12:50:00,275.4,275.5,275.3,275.5,0
2002/4/29,12:51:00,275.5,275.5,275.5,275.5,0
2002/4/29,12:52:00,275.9,275.9,275.9,275.9,0
2002/4/29,12:53:00,275.8,275.8,275.8,275.8,0
2002/4/29,12:54:00,275.8,275.9,275.8,275.9,0
2002/4/29,12:55:00,276.1,276.2,276.1,276.2,0
2002/4/29,12:56:00,276.4,276.5,276.4,276.4,0
2002/4/29,12:57:00,276.3,276.3,276.3,276.3,0
2002/4/29,12:58:00,276.4,276.4,276.4,276.4,0
2002/4/29,12:59:00,276.5,276.5,276.5,276.5,0
2002/4/29,13:00:00,276.5,276.5,276.5,276.5,0
2002/4/29,13:01:00,276.7,276.9,276.7,276.9,0
2002/4/29,13:02:00,276.9,277.0,276.9,276.9,0
2002/4/29,13:03:00,276.9,277.0,276.9,276.9,0
2002/4/29,13:04:00,276.8,276.9,276.8,276.8,0
2002/4/29,13:05:00,276.7,276.8,276.5,276.5,0
2002/4/29,13:06:00,276.6,276.6,276.5,276.6,0
2002/4/29,13:07:00,276.3,276.4,276.2,276.3,0
2002/4/29,13:08:00,276.4,276.4,276.2,276.2,0
2002/4/29,13:10:00,276.4,276.5,276.4,276.5,0
2002/4/29,13:11:00,276.4,276.5,276.4,276.4,0
2002/4/29,13:12:00,276.4,276.6,276.4,276.6,0
2002/4/29,13:13:00,276.5,276.5,276.4,276.4,0
2002/4/29,13:14:00,276.4,276.4,276.3,276.3,0
2002/4/29,13:15:00,276.2,276.3,276.1,276.1,0
2002/4/29,13:16:00,276.2,276.2,275.7,275.7,0
2002/4/29,13:17:00,276.0,276.0,276.0,276.0,0
2002/4/29,13:18:00,276.2,276.2,276.2,276.2,0
2002/4/29,13:19:00,276.2,276.3,276.2,276.2,0
2002/4/29,13:20:00,276.2,276.5,276.2,276.5,0
2002/4/29,13:21:00,276.5,276.6,276.3,276.6,0
2002/4/29,13:22:00,276.2,276.4,276.2,276.3,0
2002/4/29,13:23:00,276.3,276.4,276.3,276.4,0
2002/4/29,13:24:00,276.5,276.5,276.2,276.2,0
2002/4/29,13:25:00,276.4,276.5,276.0,276.2,0
2002/4/29,13:26:00,276.1,276.1,276.0,276.0,0
2002/4/29,13:27:00,276.0,276.0,275.9,276.0,0
2002/4/29,13:28:00,276.0,276.2,276.0,276.0,0
2002/4/29,13:29:00,276.2,276.6,276.2,276.6,0
2002/4/29,13:30:00,276.6,277.3,276.6,277.3,0
2002/4/29,13:31:00,276.9,277.8,276.5,276.5,0
2002/4/29,13:32:00,276.5,276.5,276.3,276.3,0
2002/4/29,13:33:00,276.3,276.4,276.3,276.4,0
2002/4/29,13:34:00,276.4,276.4,276.4,276.4,0
2002/4/29,13:35:00,276.4,276.4,276.3,276.4,0
2002/4/29,13:36:00,276.4,276.4,276.4,276.4,0
2002/4/29,13:37:00,276.4,276.4,276.4,276.4,0
2002/4/29,13:38:00,276.4,276.4,276.3,276.4,0
2002/4/29,13:39:00,276.4,276.4,276.4,276.4,0
2002/4/29,13:41:00,276.4,276.4,276.4,276.4,0
2002/4/29,13:42:00,276.3,276.4,276.3,276.4,0
2002/4/29,13:43:00,276.3,276.3,276.3,276.3,0
2002/4/29,13:45:00,276.4,276.4,276.4,276.4,0
2002/4/30,08:46:00,274.1,274.8,274.1,274.6,0
2002/4/30,08:47:00,274.6,275.3,274.6,275.3,0
2002/4/30,08:48:00,275.2,275.4,275.1,275.2,0
2002/4/30,08:49:00,275.3,275.4,275.2,275.4,0
2002/4/30,08:50:00,275.4,275.5,275.4,275.5,0
2002/4/30,08:51:00,275.3,276.0,275.3,275.6,0
2002/4/30,08:52:00,275.6,275.9,275.6,275.8,0
2002/4/30,08:53:00,275.8,275.9,275.7,275.9,0
2002/4/30,08:54:00,275.8,275.8,275.8,275.8,0
2002/4/30,08:55:00,275.7,275.8,275.7,275.8,0
2002/4/30,08:56:00,275.8,275.9,275.8,275.9,0
2002/4/30,08:57:00,275.9,276.0,275.9,275.9,0
2002/4/30,08:58:00,276.0,276.1,275.9,275.9,0
2002/4/30,08:59:00,276.0,276.0,275.8,275.9,0
2002/4/30,09:00:00,275.8,275.8,275.6,275.6,0
2002/4/30,09:01:00,275.6,275.6,275.3,275.5,0
2002/4/30,09:02:00,275.5,275.6,275.3,275.4,0
2002/4/30,09:03:00,275.4,275.4,274.8,275.0,0
2002/4/30,09:04:00,275.1,275.1,274.6,274.6,0
2002/4/30,09:05:00,274.5,274.7,274.3,274.5,0
2002/4/30,09:06:00,274.4,274.5,273.8,273.8,0
2002/4/30,09:07:00,273.7,273.7,273.2,273.6,0
2002/4/30,09:08:00,273.5,273.7,273.5,273.5,0
2002/4/30,09:09:00,273.5,273.7,273.5,273.7,0
2002/4/30,09:10:00,273.6,273.6,273.4,273.5,0
2002/4/30,09:11:00,273.7,273.9,273.6,273.7,0
2002/4/30,09:12:00,273.8,273.8,273.6,273.6,0
2002/4/30,09:13:00,273.6,273.7,273.4,273.5,0
2002/4/30,09:14:00,273.5,273.7,273.4,273.7,0
2002/4/30,09:15:00,273.7,273.9,273.6,273.8,0
2002/4/30,09:16:00,273.8,274.0,273.7,274.0,0
2002/4/30,09:17:00,274.2,274.2,274.0,274.2,0
2002/4/30,09:18:00,274.1,274.5,274.1,274.5,0
2002/4/30,09:19:00,274.4,274.4,274.2,274.2,0
2002/4/30,09:20:00,274.1,274.1,273.6,273.7,0
2002/4/30,09:21:00,273.6,273.9,273.6,273.9,0
2002/4/30,09:22:00,273.9,273.9,273.7,273.9,0
2002/4/30,09:23:00,274.0,274.1,273.9,274.0,0
2002/4/30,09:24:00,274.0,274.2,274.0,274.0,0
2002/4/30,09:25:00,274.2,274.5,274.1,274.5,0
2002/4/30,09:26:00,274.6,274.7,274.6,274.6,0
2002/4/30,09:27:00,274.6,274.7,274.5,274.6,0
2002/4/30,09:28:00,274.6,274.9,274.6,274.8,0
2002/4/30,09:29:00,274.8,274.8,274.5,274.6,0
2002/4/30,09:30:00,274.7,274.7,274.5,274.5,0
2002/4/30,09:31:00,274.6,274.6,274.3,274.3,0
2002/4/30,09:32:00,274.3,274.3,274.2,274.2,0
2002/4/30,09:33:00,274.4,274.5,274.4,274.4,0
2002/4/30,09:34:00,274.4,274.5,274.3,274.3,0
2002/4/30,09:35:00,274.5,274.5,274.4,274.5,0
2002/4/30,09:36:00,274.4,274.6,274.4,274.6,0
2002/4/30,09:37:00,274.5,274.7,274.5,274.6,0
2002/4/30,09:38:00,274.6,274.6,274.0,274.0,0
2002/4/30,09:39:00,273.9,273.9,273.7,273.8,0
2002/4/30,09:40:00,273.8,273.9,273.3,273.3,0
2002/4/30,09:41:00,273.1,273.5,273.1,273.4,0
2002/4/30,09:42:00,273.3,273.6,273.3,273.5,0
2002/4/30,09:43:00,273.4,273.5,273.3,273.4,0
2002/4/30,09:44:00,273.4,273.4,273.1,273.1,0
2002/4/30,09:45:00,273.2,273.3,273.1,273.3,0
2002/4/30,09:46:00,273.4,273.4,273.3,273.3,0
2002/4/30,09:47:00,273.5,273.5,273.3,273.4,0
2002/4/30,09:48:00,273.3,273.6,273.3,273.4,0
2002/4/30,09:49:00,273.4,273.4,273.2,273.3,0
2002/4/30,09:50:00,273.2,273.2,272.9,273.0,0
2002/4/30,09:51:00,272.9,273.0,272.8,272.9,0
2002/4/30,09:52:00,272.8,273.0,272.8,273.0,0
2002/4/30,09:53:00,273.0,273.0,272.9,272.9,0
2002/4/30,09:54:00,272.9,273.1,272.9,272.9,0
2002/4/30,09:55:00,272.8,273.0,272.8,272.9,0
2002/4/30,09:56:00,272.9,272.9,272.8,272.9,0
2002/4/30,09:57:00,272.9,272.9,272.8,272.8,0
2002/4/30,09:58:00,272.8,272.8,272.3,272.5,0
2002/4/30,09:59:00,272.4,272.5,272.4,272.5,0
2002/4/30,10:00:00,272.5,272.7,272.5,272.6,0
2002/4/30,10:01:00,272.6,272.6,272.6,272.6,0
2002/4/30,10:02:00,272.5,272.6,272.3,272.4,0
2002/4/30,10:03:00,272.5,272.6,272.5,272.5,0
2002/4/30,10:04:00,272.5,272.7,272.4,272.6,0
2002/4/30,10:05:00,272.7,272.9,272.7,272.8,0
2002/4/30,10:06:00,272.7,272.7,272.6,272.7,0
2002/4/30,10:07:00,272.7,272.7,272.5,272.5,0
2002/4/30,10:08:00,272.6,272.6,271.8,271.8,0
2002/4/30,10:09:00,272.0,272.3,272.0,272.0,0
2002/4/30,10:10:00,272.0,272.1,271.4,271.5,0
2002/4/30,10:11:00,271.6,271.7,271.3,271.5,0
2002/4/30,10:12:00,271.3,271.4,270.8,270.8,0
2002/4/30,10:13:00,270.9,271.1,270.8,271.0,0
2002/4/30,10:14:00,270.8,271.0,270.8,270.9,0
2002/4/30,10:15:00,270.9,271.0,270.6,270.6,0
2002/4/30,10:16:00,270.6,270.8,270.6,270.7,0
2002/4/30,10:17:00,270.8,271.0,270.7,270.8,0
2002/4/30,10:18:00,270.6,270.7,270.4,270.4,0
2002/4/30,10:19:00,270.5,271.0,270.5,270.9,0
2002/4/30,10:20:00,270.9,271.1,270.9,271.0,0
2002/4/30,10:21:00,271.0,271.0,270.8,270.8,0
2002/4/30,10:22:00,270.8,271.0,270.8,270.9,0
2002/4/30,10:23:00,270.9,270.9,270.8,270.9,0
2002/4/30,10:24:00,270.9,271.2,270.9,271.2,0
2002/4/30,10:25:00,271.2,271.4,271.0,271.0,0
2002/4/30,10:26:00,271.1,271.2,271.0,271.2,0
2002/4/30,10:27:00,271.1,271.1,271.0,271.0,0
2002/4/30,10:28:00,271.1,271.1,270.8,270.8,0
2002/4/30,10:29:00,270.8,270.8,270.6,270.6,0
2002/4/30,10:30:00,270.7,270.8,270.6,270.6,0
2002/4/30,10:31:00,270.6,270.7,270.4,270.6,0
2002/4/30,10:32:00,270.6,270.8,270.5,270.7,0
2002/4/30,10:33:00,270.9,270.9,270.8,270.9,0
2002/4/30,10:34:00,270.9,271.0,270.8,271.0,0
2002/4/30,10:35:00,271.0,271.1,271.0,271.1,0
2002/4/30,10:36:00,271.1,271.2,271.1,271.2,0
2002/4/30,10:37:00,271.2,271.2,271.1,271.2,0
2002/4/30,10:38:00,271.3,271.3,271.2,271.3,0
2002/4/30,10:39:00,271.2,271.2,271.2,271.2,0
2002/4/30,10:40:00,271.2,271.3,271.2,271.3,0
2002/4/30,10:41:00,271.3,271.4,271.3,271.4,0
2002/4/30,10:42:00,271.4,271.5,271.3,271.5,0
2002/4/30,10:43:00,271.3,271.4,271.3,271.4,0
2002/4/30,10:44:00,271.4,271.4,271.3,271.3,0
2002/4/30,10:45:00,271.2,271.3,271.2,271.3,0
2002/4/30,10:46:00,271.3,271.3,271.2,271.2,0
2002/4/30,10:47:00,271.3,271.3,271.2,271.2,0
2002/4/30,10:48:00,271.2,271.2,271.1,271.1,0
2002/4/30,10:49:00,271.2,271.2,271.1,271.2,0
2002/4/30,10:50:00,271.3,271.4,271.3,271.4,0
2002/4/30,10:51:00,271.4,271.5,271.4,271.5,0
2002/4/30,10:52:00,271.4,271.4,271.3,271.3,0
2002/4/30,10:53:00,271.4,271.4,271.2,271.2,0
2002/4/30,10:54:00,271.2,271.3,271.1,271.1,0
2002/4/30,10:55:00,271.1,271.2,271.0,271.2,0
2002/4/30,10:56:00,271.2,271.2,271.0,271.0,0
2002/4/30,10:57:00,271.0,271.0,270.8,270.9,0
2002/4/30,10:58:00,270.9,270.9,270.8,270.8,0
2002/4/30,10:59:00,270.8,270.9,270.8,270.9,0
2002/4/30,11:00:00,270.9,271.0,270.9,271.0,0
2002/4/30,11:01:00,271.0,271.0,270.9,270.9,0
2002/4/30,11:02:00,270.9,271.0,270.9,271.0,0
2002/4/30,11:03:00,270.9,271.0,270.9,271.0,0
2002/4/30,11:04:00,270.9,271.0,270.9,271.0,0
2002/4/30,11:05:00,270.9,271.0,270.9,271.0,0
2002/4/30,11:06:00,271.0,271.0,270.9,270.9,0
2002/4/30,11:07:00,270.9,271.0,270.8,270.8,0
2002/4/30,11:08:00,271.0,271.1,270.9,271.0,0
2002/4/30,11:09:00,271.0,271.0,271.0,271.0,0
2002/4/30,11:10:00,270.9,270.9,270.9,270.9,0
2002/4/30,11:11:00,270.9,270.9,270.8,270.9,0
2002/4/30,11:12:00,270.9,270.9,270.7,270.7,0
2002/4/30,11:13:00,270.7,270.7,270.6,270.7,0
2002/4/30,11:14:00,270.8,270.8,270.8,270.8,0
2002/4/30,11:15:00,270.7,270.7,270.7,270.7,0
2002/4/30,11:16:00,270.8,270.8,270.8,270.8,0
2002/4/30,11:17:00,270.7,270.8,270.7,270.7,0
2002/4/30,11:18:00,270.7,270.7,270.7,270.7,0
2002/4/30,11:19:00,270.7,270.7,270.6,270.7,0
2002/4/30,11:20:00,270.7,270.7,270.6,270.6,0
2002/4/30,11:21:00,270.7,270.7,270.7,270.7,0
2002/4/30,11:22:00,270.8,270.8,270.8,270.8,0
2002/4/30,11:23:00,270.8,270.9,270.8,270.9,0
2002/4/30,11:24:00,271.0,271.0,270.9,270.9,0
2002/4/30,11:25:00,270.9,270.9,270.8,270.8,0
2002/4/30,11:26:00,270.8,270.8,270.6,270.6,0
2002/4/30,11:27:00,270.6,270.6,270.5,270.5,0
2002/4/30,11:28:00,270.6,270.7,270.6,270.6,0
2002/4/30,11:29:00,270.6,270.8,270.6,270.8,0
2002/4/30,11:30:00,270.6,271.0,270.6,270.8,0
2002/4/30,11:31:00,270.9,270.9,270.9,270.9,0
2002/4/30,11:32:00,271.0,271.1,271.0,271.0,0
2002/4/30,11:33:00,271.1,271.1,270.9,271.0,0
2002/4/30,11:34:00,270.9,271.0,270.8,271.0,0
2002/4/30,11:35:00,271.0,271.0,270.9,271.0,0
2002/4/30,11:36:00,271.0,271.0,270.9,270.9,0
2002/4/30,11:37:00,270.9,271.2,270.9,271.2,0
2002/4/30,11:38:00,271.2,271.3,271.2,271.3,0
2002/4/30,11:39:00,271.1,271.2,271.1,271.1,0
2002/4/30,11:40:00,271.1,271.2,271.1,271.2,0
2002/4/30,11:41:00,271.1,271.1,271.0,271.1,0
2002/4/30,11:42:00,271.1,271.1,270.6,270.6,0
2002/4/30,11:43:00,270.5,270.7,270.5,270.5,0
2002/4/30,11:44:00,270.4,270.4,270.2,270.2,0
2002/4/30,11:45:00,270.2,270.3,270.1,270.2,0
2002/4/30,11:46:00,270.2,270.4,270.2,270.4,0
2002/4/30,11:47:00,270.5,270.6,270.5,270.5,0
2002/4/30,11:48:00,270.6,270.7,270.5,270.5,0
2002/4/30,11:49:00,270.5,270.5,270.4,270.5,0
2002/4/30,11:50:00,270.5,270.5,270.4,270.4,0
2002/4/30,11:51:00,270.4,270.4,270.2,270.2,0
2002/4/30,11:52:00,270.3,270.3,270.2,270.3,0
2002/4/30,11:53:00,270.3,270.3,269.9,270.1,0
2002/4/30,11:54:00,270.0,270.0,269.8,270.0,0
2002/4/30,11:55:00,270.0,270.0,269.6,269.7,0
2002/4/30,11:56:00,269.7,269.8,269.6,269.8,0
2002/4/30,11:57:00,269.9,270.0,269.9,269.9,0
2002/4/30,11:58:00,269.9,270.0,269.8,270.0,0
2002/4/30,11:59:00,270.0,270.0,269.8,269.8,0
2002/4/30,12:00:00,269.8,270.0,269.8,269.9,0
2002/4/30,12:01:00,270.0,270.0,269.7,269.7,0
2002/4/30,12:02:00,269.8,269.9,269.8,269.9,0
2002/4/30,12:03:00,270.0,270.1,270.0,270.1,0
2002/4/30,12:04:00,270.2,270.3,270.2,270.2,0
2002/4/30,12:05:00,270.2,270.3,270.2,270.2,0
2002/4/30,12:06:00,270.2,270.2,270.1,270.2,0
2002/4/30,12:07:00,270.3,270.5,270.3,270.5,0
2002/4/30,12:08:00,270.5,270.6,270.4,270.6,0
2002/4/30,12:09:00,270.5,270.5,270.3,270.3,0
2002/4/30,12:10:00,270.2,270.3,270.1,270.1,0
2002/4/30,12:11:00,270.1,270.1,270.0,270.0,0
2002/4/30,12:12:00,269.9,270.0,269.7,269.7,0
2002/4/30,12:13:00,269.7,269.7,269.4,269.4,0
2002/4/30,12:14:00,269.4,269.5,269.3,269.5,0
2002/4/30,12:15:00,269.5,269.6,269.4,269.5,0
2002/4/30,12:16:00,269.5,269.5,269.3,269.3,0
2002/4/30,12:17:00,269.5,269.6,269.4,269.6,0
2002/4/30,12:18:00,269.6,269.8,269.5,269.7,0
2002/4/30,12:19:00,269.8,269.9,269.7,269.9,0
2002/4/30,12:20:00,269.9,270.0,269.7,270.0,0
2002/4/30,12:21:00,270.0,270.2,270.0,270.2,0
2002/4/30,12:22:00,270.0,270.2,270.0,270.1,0
2002/4/30,12:23:00,270.2,270.2,270.0,270.1,0
2002/4/30,12:24:00,270.0,270.0,269.9,269.9,0
2002/4/30,12:25:00,270.0,270.1,269.9,270.0,0
2002/4/30,12:26:00,269.8,270.0,269.8,269.9,0
2002/4/30,12:27:00,269.9,269.9,269.9,269.9,0
2002/4/30,12:28:00,269.9,270.0,269.9,269.9,0
2002/4/30,12:29:00,270.0,270.0,269.9,269.9,0
2002/4/30,12:30:00,269.9,270.0,269.9,270.0,0
2002/4/30,12:31:00,270.0,270.0,270.0,270.0,0
2002/4/30,12:32:00,270.0,270.0,269.9,269.9,0
2002/4/30,12:33:00,269.8,269.9,269.7,269.7,0
2002/4/30,12:34:00,269.7,269.9,269.7,269.9,0
2002/4/30,12:35:00,269.8,269.8,269.8,269.8,0
2002/4/30,12:36:00,269.9,269.9,269.8,269.9,0
2002/4/30,12:37:00,269.9,269.9,269.9,269.9,0
2002/4/30,12:38:00,269.9,269.9,269.8,269.9,0
2002/4/30,12:39:00,269.9,269.9,269.9,269.9,0
2002/4/30,12:40:00,269.9,269.9,269.8,269.8,0
2002/4/30,12:41:00,269.8,269.9,269.8,269.9,0
2002/4/30,12:42:00,269.9,269.9,269.8,269.9,0
2002/4/30,12:43:00,269.8,269.9,269.7,269.7,0
2002/4/30,12:44:00,269.7,269.7,269.4,269.5,0
2002/4/30,12:45:00,269.4,269.5,269.3,269.3,0
2002/4/30,12:46:00,269.3,269.3,268.7,268.8,0
2002/4/30,12:47:00,268.9,268.9,268.3,268.3,0
2002/4/30,12:48:00,268.5,268.7,268.4,268.6,0
2002/4/30,12:49:00,268.7,268.7,268.5,268.5,0
2002/4/30,12:50:00,268.5,268.5,268.3,268.3,0
2002/4/30,12:51:00,268.2,268.3,268.1,268.1,0
2002/4/30,12:52:00,268.2,268.2,267.7,267.7,0
2002/4/30,12:53:00,267.7,268.2,267.7,268.2,0
2002/4/30,12:54:00,268.2,268.6,268.2,268.6,0
2002/4/30,12:55:00,268.7,268.7,268.4,268.4,0
2002/4/30,12:56:00,268.3,268.4,268.0,268.3,0
2002/4/30,12:57:00,268.2,268.4,268.0,268.0,0
2002/4/30,12:58:00,268.0,268.1,267.7,267.7,0
2002/4/30,12:59:00,267.8,267.8,267.2,267.5,0
2002/4/30,13:00:00,267.5,267.9,267.4,267.7,0
2002/4/30,13:01:00,267.9,267.9,267.7,267.9,0
2002/4/30,13:02:00,267.9,268.2,267.9,267.9,0
2002/4/30,13:03:00,267.9,267.9,267.8,267.9,0
2002/4/30,13:04:00,268.0,268.0,267.8,267.8,0
2002/4/30,13:05:00,267.8,267.9,267.7,267.8,0
2002/4/30,13:06:00,267.9,268.0,267.9,268.0,0
2002/4/30,13:07:00,268.2,268.3,268.1,268.3,0
2002/4/30,13:08:00,268.2,268.3,267.9,267.9,0
2002/4/30,13:09:00,267.9,267.9,267.6,267.7,0
2002/4/30,13:10:00,267.8,267.8,267.6,267.8,0
2002/4/30,13:11:00,267.9,267.9,267.8,267.9,0
2002/4/30,13:12:00,267.9,268.0,267.8,267.8,0
2002/4/30,13:13:00,267.9,268.0,267.9,268.0,0
2002/4/30,13:14:00,268.0,268.1,267.9,268.0,0
2002/4/30,13:15:00,268.0,268.0,267.8,268.0,0
2002/4/30,13:16:00,268.0,268.2,267.9,268.2,0
2002/4/30,13:17:00,268.1,268.2,268.0,268.0,0
2002/4/30,13:18:00,268.1,268.4,268.1,268.4,0
2002/4/30,13:19:00,268.3,268.4,268.2,268.3,0
2002/4/30,13:20:00,268.4,268.4,268.3,268.3,0
2002/4/30,13:21:00,268.3,268.5,268.3,268.4,0
2002/4/30,13:22:00,268.5,268.5,268.3,268.3,0
2002/4/30,13:23:00,268.2,268.3,268.2,268.3,0
2002/4/30,13:24:00,268.4,268.6,268.3,268.6,0
2002/4/30,13:25:00,268.5,268.7,268.5,268.5,0
2002/4/30,13:26:00,268.6,268.6,268.2,268.2,0
2002/4/30,13:27:00,268.3,268.4,268.3,268.3,0
2002/4/30,13:28:00,268.3,268.4,268.2,268.2,0
2002/4/30,13:29:00,268.2,268.4,268.2,268.4,0
2002/4/30,13:30:00,268.4,268.9,268.4,268.6,0
2002/4/30,13:31:00,268.5,268.5,268.2,268.5,0
2002/4/30,13:32:00,268.5,268.6,268.5,268.5,0
2002/4/30,13:33:00,268.6,268.6,268.3,268.5,0
2002/4/30,13:34:00,268.6,268.6,268.4,268.5,0
2002/4/30,13:35:00,268.6,268.7,268.6,268.7,0
2002/4/30,13:36:00,268.8,268.9,268.7,268.8,0
2002/4/30,13:37:00,268.9,269.0,268.9,268.9,0
2002/4/30,13:38:00,268.9,269.0,268.8,269.0,0
2002/4/30,13:39:00,269.0,269.0,268.9,268.9,0
2002/4/30,13:40:00,268.8,268.9,268.8,268.9,0
2002/4/30,13:41:00,268.9,268.9,268.8,268.9,0
2002/4/30,13:42:00,269.0,269.2,268.9,269.1,0
2002/4/30,13:43:00,269.2,269.4,269.2,269.3,0
2002/4/30,13:44:00,269.2,269.4,269.2,269.3,0
2002/4/30,13:45:00,269.3,269.4,269.2,269.2,0
2002/4/30,13:46:00,269.3,269.3,269.3,269.3,0
2002/5/2,08:46:00,271.5,271.5,271.2,271.4,0
2002/5/2,08:47:00,271.4,272.2,271.4,272.1,0
2002/5/2,08:48:00,272.1,272.2,271.6,271.8,0
2002/5/2,08:49:00,271.9,271.9,271.7,271.8,0
2002/5/2,08:50:00,271.7,271.7,271.6,271.6,0
2002/5/2,08:51:00,271.6,271.8,271.5,271.7,0
2002/5/2,08:52:00,271.6,271.7,271.5,271.7,0
2002/5/2,08:53:00,271.7,271.7,271.7,271.7,0
2002/5/2,08:54:00,271.7,271.9,271.6,271.8,0
2002/5/2,08:55:00,271.8,271.9,271.7,271.7,0
2002/5/2,08:56:00,271.8,271.8,271.6,271.6,0
2002/5/2,08:57:00,271.7,271.7,271.6,271.6,0
2002/5/2,08:58:00,271.6,271.8,271.6,271.7,0
2002/5/2,08:59:00,271.7,271.7,271.4,271.5,0
2002/5/2,09:00:00,271.4,271.6,271.4,271.6,0
2002/5/2,09:01:00,271.7,271.7,271.0,271.2,0
2002/5/2,09:02:00,271.3,271.6,271.2,271.4,0
2002/5/2,09:03:00,271.5,271.7,271.2,271.2,0
2002/5/2,09:04:00,271.2,271.2,270.5,270.6,0
2002/5/2,09:05:00,270.6,270.6,269.8,269.8,0
2002/5/2,09:06:00,269.7,270.0,269.6,270.0,0
2002/5/2,09:07:00,270.1,270.2,270.0,270.0,0
2002/5/2,09:08:00,269.9,270.1,269.8,270.0,0
2002/5/2,09:09:00,269.9,270.0,269.6,269.9,0
2002/5/2,09:10:00,270.0,270.1,269.6,269.6,0
2002/5/2,09:11:00,269.6,269.9,269.6,269.9,0
2002/5/2,09:12:00,269.8,269.9,269.3,269.3,0
2002/5/2,09:13:00,269.3,269.3,268.6,268.6,0
2002/5/2,09:14:00,268.7,268.9,268.6,268.9,0
2002/5/2,09:15:00,269.0,269.2,268.8,269.1,0
2002/5/2,09:16:00,269.1,269.1,269.0,269.1,0
2002/5/2,09:17:00,269.0,269.0,268.2,268.2,0
2002/5/2,09:18:00,268.3,268.5,268.2,268.3,0
2002/5/2,09:19:00,268.3,268.4,267.7,267.7,0
2002/5/2,09:20:00,267.7,267.9,267.7,267.8,0
2002/5/2,09:21:00,267.7,268.0,267.7,267.8,0
2002/5/2,09:22:00,267.8,268.0,267.7,267.8,0
2002/5/2,09:23:00,268.0,268.3,268.0,268.1,0
2002/5/2,09:24:00,268.0,268.1,267.8,268.0,0
2002/5/2,09:25:00,268.0,268.0,267.6,267.6,0
2002/5/2,09:26:00,267.5,267.6,267.0,267.0,0
2002/5/2,09:27:00,266.6,266.9,266.5,266.7,0
2002/5/2,09:28:00,266.7,267.3,266.7,267.3,0
2002/5/2,09:29:00,267.1,267.3,267.0,267.0,0
2002/5/2,09:30:00,267.0,267.2,266.9,267.0,0
2002/5/2,09:31:00,267.0,267.1,266.8,267.1,0
2002/5/2,09:32:00,267.1,267.2,267.1,267.1,0
2002/5/2,09:33:00,267.1,267.1,266.9,266.9,0
2002/5/2,09:34:00,267.0,267.0,266.8,266.8,0
2002/5/2,09:35:00,266.8,267.0,266.6,266.8,0
2002/5/2,09:36:00,267.0,267.1,267.0,267.1,0
2002/5/2,09:37:00,267.2,267.3,267.1,267.2,0
2002/5/2,09:38:00,267.2,267.2,267.0,267.0,0
2002/5/2,09:39:00,267.0,267.0,266.9,267.0,0
2002/5/2,09:40:00,267.0,267.2,266.7,267.2,0
2002/5/2,09:41:00,267.2,267.7,267.2,267.6,0
2002/5/2,09:42:00,267.7,268.0,267.5,267.8,0
2002/5/2,09:43:00,267.8,267.8,267.5,267.6,0
2002/5/2,09:44:00,267.6,267.7,267.6,267.7,0
2002/5/2,09:45:00,267.8,267.9,267.7,267.7,0
2002/5/2,09:46:00,267.7,267.8,267.7,267.7,0
2002/5/2,09:47:00,267.6,267.6,267.2,267.2,0
2002/5/2,09:48:00,267.4,267.5,267.2,267.4,0
2002/5/2,09:49:00,267.4,267.7,267.4,267.4,0
2002/5/2,09:50:00,267.5,267.5,267.3,267.4,0
2002/5/2,09:51:00,267.4,267.6,267.4,267.5,0
2002/5/2,09:52:00,267.6,267.6,267.3,267.3,0
2002/5/2,09:53:00,267.4,267.5,267.3,267.5,0
2002/5/2,09:54:00,267.5,267.7,267.5,267.6,0
2002/5/2,09:55:00,267.8,267.8,267.5,267.5,0
2002/5/2,09:56:00,267.4,267.6,267.4,267.5,0
2002/5/2,09:57:00,267.5,267.7,267.4,267.7,0
2002/5/2,09:58:00,267.7,267.9,267.6,267.8,0
2002/5/2,09:59:00,267.7,267.8,267.7,267.7,0
2002/5/2,10:00:00,267.8,267.9,267.8,267.8,0
2002/5/2,10:01:00,267.8,267.8,267.8,267.8,0
2002/5/2,10:02:00,267.9,268.2,267.8,267.8,0
2002/5/2,10:03:00,267.9,267.9,267.8,267.9,0
2002/5/2,10:04:00,268.0,268.0,267.9,267.9,0
2002/5/2,10:05:00,267.9,267.9,267.8,267.8,0
2002/5/2,10:06:00,267.9,268.0,267.8,268.0,0
2002/5/2,10:07:00,268.0,268.1,268.0,268.1,0
2002/5/2,10:08:00,268.0,268.2,268.0,268.2,0
2002/5/2,10:09:00,268.2,268.3,268.1,268.2,0
2002/5/2,10:10:00,268.2,268.3,268.1,268.2,0
2002/5/2,10:11:00,268.2,268.3,268.2,268.3,0
2002/5/2,10:12:00,268.3,268.3,268.1,268.1,0
2002/5/2,10:13:00,268.3,268.5,268.3,268.5,0
2002/5/2,10:14:00,268.3,268.5,268.3,268.5,0
2002/5/2,10:15:00,268.5,268.7,268.4,268.6,0
2002/5/2,10:16:00,268.6,268.6,268.5,268.5,0
2002/5/2,10:17:00,268.5,268.6,268.5,268.6,0
2002/5/2,10:18:00,268.6,268.7,268.5,268.5,0
2002/5/2,10:19:00,268.6,268.7,268.6,268.6,0
2002/5/2,10:20:00,268.6,268.9,268.6,268.9,0
2002/5/2,10:21:00,268.8,268.9,268.8,268.8,0
2002/5/2,10:22:00,268.8,268.8,268.6,268.7,0
2002/5/2,10:23:00,268.8,268.8,268.6,268.6,0
2002/5/2,10:24:00,268.5,268.6,268.4,268.4,0
2002/5/2,10:25:00,268.5,268.5,268.4,268.4,0
2002/5/2,10:26:00,268.4,268.4,268.3,268.4,0
2002/5/2,10:27:00,268.5,268.5,268.2,268.2,0
2002/5/2,10:28:00,268.3,268.3,268.2,268.2,0
2002/5/2,10:29:00,268.2,268.3,268.1,268.3,0
2002/5/2,10:30:00,268.2,268.2,268.1,268.2,0
2002/5/2,10:31:00,268.1,268.2,268.0,268.0,0
2002/5/2,10:32:00,268.1,268.1,268.0,268.0,0
2002/5/2,10:33:00,268.0,268.1,268.0,268.0,0
2002/5/2,10:34:00,268.1,268.2,268.0,268.2,0
2002/5/2,10:35:00,268.4,268.4,268.0,268.1,0
2002/5/2,10:36:00,268.1,268.1,268.0,268.0,0
2002/5/2,10:37:00,268.0,268.0,268.0,268.0,0
2002/5/2,10:38:00,268.0,268.1,268.0,268.0,0
2002/5/2,10:39:00,268.0,268.0,268.0,268.0,0
2002/5/2,10:40:00,267.9,267.9,267.9,267.9,0
2002/5/2,10:41:00,267.8,267.8,267.7,267.7,0
2002/5/2,10:42:00,267.8,267.8,267.6,267.6,0
2002/5/2,10:43:00,267.6,267.7,267.5,267.6,0
2002/5/2,10:44:00,267.6,267.6,267.5,267.6,0
2002/5/2,10:45:00,267.6,267.6,267.6,267.6,0
2002/5/2,10:46:00,267.7,267.7,267.5,267.5,0
2002/5/2,10:47:00,267.5,267.7,267.5,267.7,0
2002/5/2,10:48:00,267.7,267.8,267.7,267.8,0
2002/5/2,10:50:00,267.7,267.8,267.6,267.8,0
2002/5/2,10:51:00,267.7,267.8,267.6,267.7,0
2002/5/2,10:52:00,267.7,267.8,267.7,267.7,0
2002/5/2,10:53:00,267.7,267.8,267.7,267.8,0
2002/5/2,10:54:00,267.8,267.8,267.7,267.8,0
2002/5/2,10:55:00,267.8,267.8,267.7,267.8,0
2002/5/2,10:56:00,267.9,267.9,267.8,267.9,0
2002/5/2,10:57:00,267.9,267.9,267.8,267.8,0
2002/5/2,10:58:00,267.8,267.8,267.7,267.7,0
2002/5/2,10:59:00,267.7,267.7,267.6,267.6,0
2002/5/2,11:00:00,267.6,267.7,267.5,267.6,0
2002/5/2,11:01:00,267.6,267.6,267.6,267.6,0
2002/5/2,11:02:00,267.6,267.7,267.6,267.7,0
2002/5/2,11:03:00,267.8,267.9,267.8,267.8,0
2002/5/2,11:05:00,267.9,268.2,267.9,268.2,0
2002/5/2,11:06:00,268.2,268.7,268.2,268.3,0
2002/5/2,11:07:00,268.4,268.4,268.1,268.4,0
2002/5/2,11:08:00,268.4,268.5,268.4,268.4,0
2002/5/2,11:09:00,268.3,268.3,268.2,268.3,0
2002/5/2,11:10:00,268.3,268.3,268.3,268.3,0
2002/5/2,11:11:00,268.2,268.2,268.1,268.1,0
2002/5/2,11:12:00,268.0,268.0,267.9,267.9,0
2002/5/2,11:13:00,267.9,267.9,267.6,267.6,0
2002/5/2,11:14:00,267.5,267.5,267.4,267.4,0
2002/5/2,11:15:00,267.3,267.4,267.3,267.4,0
2002/5/2,11:16:00,267.5,267.6,267.5,267.6,0
2002/5/2,11:17:00,267.6,267.6,267.4,267.4,0
2002/5/2,11:18:00,267.5,267.5,267.5,267.5,0
2002/5/2,11:20:00,267.6,267.6,267.4,267.4,0
2002/5/2,11:21:00,267.5,267.5,267.3,267.3,0
2002/5/2,11:22:00,267.2,267.3,267.1,267.2,0
2002/5/2,11:23:00,267.2,267.2,267.0,267.0,0
2002/5/2,11:24:00,267.1,267.1,267.1,267.1,0
2002/5/2,11:25:00,267.1,267.2,267.1,267.2,0
2002/5/2,11:26:00,267.1,267.1,267.1,267.1,0
2002/5/2,11:27:00,267.2,267.3,267.2,267.2,0
2002/5/2,11:28:00,267.2,267.2,267.2,267.2,0
2002/5/2,11:29:00,267.2,267.2,267.2,267.2,0
2002/5/2,11:30:00,267.2,267.5,267.2,267.5,0
2002/5/2,11:31:00,267.5,267.5,267.5,267.5,0
2002/5/2,11:32:00,267.5,267.5,267.5,267.5,0
2002/5/2,11:33:00,267.5,267.5,267.3,267.3,0
2002/5/2,11:34:00,267.4,267.5,267.4,267.5,0
2002/5/2,11:35:00,267.4,267.4,267.4,267.4,0
2002/5/2,11:36:00,267.4,267.4,267.3,267.3,0
2002/5/2,11:37:00,267.3,267.3,267.2,267.3,0
2002/5/2,11:38:00,267.3,267.3,267.2,267.2,0
2002/5/2,11:39:00,267.2,267.3,267.1,267.2,0
2002/5/2,11:40:00,267.3,267.3,267.2,267.2,0
2002/5/2,11:41:00,267.3,267.4,267.3,267.3,0
2002/5/2,11:42:00,267.5,267.5,267.5,267.5,0
2002/5/2,11:43:00,267.5,267.5,267.4,267.4,0
2002/5/2,11:44:00,267.5,267.5,267.5,267.5,0
2002/5/2,11:45:00,267.4,267.4,267.3,267.3,0
2002/5/2,11:46:00,267.4,267.4,267.3,267.3,0
2002/5/2,11:47:00,267.2,267.3,267.1,267.1,0
2002/5/2,11:48:00,267.2,267.2,267.2,267.2,0
2002/5/2,11:49:00,267.1,267.2,267.1,267.1,0
2002/5/2,11:50:00,267.2,267.4,267.2,267.3,0
2002/5/2,11:51:00,267.2,267.3,267.1,267.2,0
2002/5/2,11:52:00,267.2,267.2,267.0,267.1,0
2002/5/2,11:53:00,267.2,267.2,267.0,267.0,0
2002/5/2,11:54:00,267.0,267.0,266.0,266.0,0
2002/5/2,11:55:00,266.2,266.5,266.2,266.4,0
2002/5/2,11:56:00,266.5,266.5,266.3,266.3,0
2002/5/2,11:57:00,266.3,266.4,266.2,266.4,0
2002/5/2,11:58:00,266.5,266.5,266.1,266.2,0
2002/5/2,11:59:00,266.1,266.2,265.8,266.0,0
2002/5/2,12:00:00,265.8,266.0,265.8,265.9,0
2002/5/2,12:01:00,265.9,265.9,265.7,265.7,0
2002/5/2,12:02:00,265.7,265.8,265.5,265.6,0
2002/5/2,12:03:00,265.6,266.0,265.5,265.9,0
2002/5/2,12:04:00,265.8,265.9,265.8,265.9,0
2002/5/2,12:05:00,265.9,265.9,265.8,265.8,0
2002/5/2,12:06:00,265.8,265.8,265.5,265.7,0
2002/5/2,12:07:00,265.7,265.7,265.5,265.6,0
2002/5/2,12:08:00,265.5,265.5,265.3,265.3,0
2002/5/2,12:09:00,265.4,265.4,264.7,264.7,0
2002/5/2,12:10:00,264.8,265.0,264.7,264.7,0
2002/5/2,12:11:00,264.5,264.5,264.1,264.4,0
2002/5/2,12:12:00,264.4,264.9,264.3,264.8,0
2002/5/2,12:13:00,264.8,264.9,264.8,264.9,0
2002/5/2,12:14:00,264.9,264.9,264.6,264.6,0
2002/5/2,12:15:00,264.8,264.8,264.5,264.5,0
2002/5/2,12:16:00,264.5,264.6,264.5,264.5,0
2002/5/2,12:17:00,264.5,264.7,264.5,264.7,0
2002/5/2,12:18:00,264.7,265.0,264.7,264.9,0
2002/5/2,12:19:00,264.9,264.9,264.7,264.8,0
2002/5/2,12:20:00,264.8,264.9,264.8,264.9,0
2002/5/2,12:21:00,264.9,265.0,264.7,264.8,0
2002/5/2,12:22:00,264.8,264.8,264.7,264.7,0
2002/5/2,12:23:00,264.6,264.7,264.4,264.6,0
2002/5/2,12:24:00,264.5,264.5,264.2,264.3,0
2002/5/2,12:25:00,264.4,264.5,264.1,264.4,0
2002/5/2,12:26:00,264.6,264.6,264.5,264.5,0
2002/5/2,12:27:00,264.6,264.7,264.5,264.6,0
2002/5/2,12:28:00,264.5,264.5,264.0,264.0,0
2002/5/2,12:29:00,264.1,264.1,263.5,263.8,0
2002/5/2,12:30:00,263.7,264.0,263.7,264.0,0
2002/5/2,12:31:00,263.9,264.0,263.8,263.9,0
2002/5/2,12:32:00,263.9,263.9,263.6,263.6,0
2002/5/2,12:33:00,263.6,263.7,263.3,263.3,0
2002/5/2,12:34:00,263.3,263.4,262.6,262.6,0
2002/5/2,12:35:00,262.7,263.0,262.7,263.0,0
2002/5/2,12:36:00,262.9,263.0,262.8,263.0,0
2002/5/2,12:37:00,263.0,263.0,262.3,262.3,0
2002/5/2,12:38:00,262.4,262.5,262.2,262.2,0
2002/5/2,12:39:00,262.1,262.2,261.5,261.5,0
2002/5/2,12:40:00,261.5,261.5,260.8,261.0,0
2002/5/2,12:41:00,261.1,261.3,261.0,261.2,0
2002/5/2,12:42:00,261.1,261.1,260.4,260.4,0
2002/5/2,12:43:00,260.5,260.8,260.4,260.7,0
2002/5/2,12:44:00,260.8,261.0,260.6,261.0,0
2002/5/2,12:45:00,260.9,261.0,260.8,260.9,0
2002/5/2,12:46:00,260.8,260.9,260.8,260.9,0
2002/5/2,12:47:00,260.9,261.0,260.8,260.9,0
2002/5/2,12:48:00,260.9,261.1,260.8,261.1,0
2002/5/2,12:49:00,261.1,261.1,261.0,261.1,0
2002/5/2,12:50:00,261.0,261.2,261.0,261.2,0
2002/5/2,12:51:00,261.3,261.3,261.1,261.1,0
2002/5/2,12:52:00,261.1,261.1,260.9,261.0,0
2002/5/2,12:53:00,260.9,261.0,260.8,260.9,0
2002/5/2,12:54:00,260.9,261.0,260.9,260.9,0
2002/5/2,12:55:00,260.9,261.2,260.9,261.2,0
2002/5/2,12:56:00,261.2,261.2,261.1,261.2,0
2002/5/2,12:57:00,261.3,261.3,261.2,261.3,0
2002/5/2,12:58:00,261.3,261.5,261.3,261.5,0
2002/5/2,12:59:00,261.6,261.7,261.5,261.6,0
2002/5/2,13:00:00,261.8,261.8,261.5,261.6,0
2002/5/2,13:01:00,261.8,261.8,261.6,261.8,0
2002/5/2,13:02:00,261.7,262.0,261.7,262.0,0
2002/5/2,13:03:00,262.0,262.0,261.8,261.9,0
2002/5/2,13:04:00,262.0,262.0,261.9,261.9,0
2002/5/2,13:05:00,261.7,261.8,261.7,261.8,0
2002/5/2,13:06:00,261.9,261.9,261.7,261.8,0
2002/5/2,13:07:00,261.9,261.9,261.6,261.6,0
2002/5/2,13:08:00,261.6,261.6,261.5,261.5,0
2002/5/2,13:09:00,261.6,261.7,261.5,261.6,0
2002/5/2,13:10:00,261.7,261.7,261.6,261.6,0
2002/5/2,13:11:00,261.5,261.5,261.4,261.4,0
2002/5/2,13:12:00,261.4,261.6,261.4,261.6,0
2002/5/2,13:13:00,261.6,261.7,261.6,261.6,0
2002/5/2,13:14:00,261.6,261.8,261.6,261.6,0
2002/5/2,13:15:00,261.7,261.7,261.5,261.6,0
2002/5/2,13:16:00,261.5,261.5,261.0,261.1,0
2002/5/2,13:17:00,261.1,261.1,260.7,261.0,0
2002/5/2,13:18:00,260.9,260.9,260.6,260.6,0
2002/5/2,13:19:00,260.6,260.7,260.5,260.6,0
2002/5/2,13:20:00,260.5,260.5,260.1,260.1,0
2002/5/2,13:21:00,260.1,260.2,259.8,259.9,0
2002/5/2,13:22:00,259.8,260.0,259.8,259.8,0
2002/5/2,13:23:00,259.9,260.2,259.9,260.1,0
2002/5/2,13:24:00,260.2,260.4,260.0,260.3,0
2002/5/2,13:25:00,260.3,260.6,260.3,260.6,0
2002/5/2,13:26:00,260.6,260.7,260.5,260.6,0
2002/5/2,13:27:00,260.7,261.0,260.7,260.9,0
2002/5/2,13:28:00,261.0,261.2,260.8,260.8,0
2002/5/2,13:29:00,260.8,261.0,260.6,260.6,0
2002/5/2,13:30:00,260.6,260.7,260.5,260.5,0
2002/5/2,13:31:00,260.4,260.6,260.3,260.5,0
2002/5/2,13:32:00,260.8,260.8,260.6,260.8,0
2002/5/2,13:33:00,260.8,261.0,260.8,260.9,0
2002/5/2,13:34:00,261.0,261.0,260.7,260.9,0
2002/5/2,13:35:00,260.8,260.9,260.7,260.9,0
2002/5/2,13:36:00,260.8,260.8,260.7,260.7,0
2002/5/2,13:37:00,260.7,260.7,260.6,260.6,0
2002/5/2,13:38:00,260.6,260.7,260.6,260.7,0
2002/5/2,13:39:00,260.7,260.8,260.6,260.8,0
2002/5/2,13:40:00,260.8,260.9,260.8,260.9,0
2002/5/2,13:41:00,260.9,261.3,260.8,261.3,0
2002/5/2,13:42:00,261.3,261.8,261.3,261.8,0
2002/5/2,13:43:00,261.9,261.9,261.8,261.8,0
2002/5/2,13:44:00,261.8,261.9,261.7,261.7,0
2002/5/2,13:45:00,261.9,261.9,261.6,261.7,0
2002/5/2,13:46:00,261.8,261.8,261.8,261.8,0
2002/5/3,08:46:00,260.0,260.0,259.7,259.7,0
2002/5/3,08:47:00,260.0,260.0,259.4,259.4,0
2002/5/3,08:48:00,259.5,259.5,259.2,259.2,0
2002/5/3,08:49:00,259.1,259.1,258.8,258.9,0
2002/5/3,08:50:00,259.0,259.0,258.8,258.8,0
2002/5/3,08:51:00,258.9,258.9,258.7,258.9,0
2002/5/3,08:52:00,258.8,258.8,258.7,258.8,0
2002/5/3,08:53:00,258.7,258.7,258.5,258.5,0
2002/5/3,08:54:00,258.5,258.6,258.4,258.6,0
2002/5/3,08:55:00,258.6,258.6,258.4,258.6,0
2002/5/3,08:56:00,258.5,258.6,258.3,258.4,0
2002/5/3,08:57:00,258.4,258.4,258.1,258.1,0
2002/5/3,08:58:00,258.1,258.5,258.0,258.5,0
2002/5/3,08:59:00,258.4,258.5,258.4,258.5,0
2002/5/3,09:00:00,258.4,258.4,258.3,258.4,0
2002/5/3,09:01:00,258.4,258.4,258.1,258.1,0
2002/5/3,09:02:00,258.0,258.4,258.0,258.2,0
2002/5/3,09:03:00,258.2,258.8,257.9,258.5,0
2002/5/3,09:04:00,258.4,258.4,257.6,257.8,0
2002/5/3,09:05:00,257.8,258.3,257.8,258.1,0
2002/5/3,09:06:00,258.2,258.5,258.2,258.5,0
2002/5/3,09:07:00,258.6,258.8,258.5,258.8,0
2002/5/3,09:08:00,258.7,258.7,258.4,258.5,0
2002/5/3,09:09:00,258.5,258.6,258.4,258.5,0
2002/5/3,09:10:00,258.5,258.5,258.2,258.3,0
2002/5/3,09:11:00,258.2,258.3,257.9,258.2,0
2002/5/3,09:12:00,258.3,258.4,258.3,258.4,0
2002/5/3,09:13:00,258.3,258.3,258.2,258.2,0
2002/5/3,09:14:00,258.3,258.3,257.9,258.0,0
2002/5/3,09:15:00,258.1,258.2,257.8,258.0,0
2002/5/3,09:16:00,257.8,258.0,257.8,257.9,0
2002/5/3,09:17:00,257.9,258.1,257.9,258.0,0
2002/5/3,09:18:00,258.1,258.2,257.9,258.0,0
2002/5/3,09:19:00,258.0,258.0,257.7,257.7,0
2002/5/3,09:20:00,257.7,257.7,257.4,257.5,0
2002/5/3,09:21:00,257.7,257.7,257.2,257.5,0
2002/5/3,09:22:00,257.4,257.4,257.1,257.2,0
2002/5/3,09:23:00,257.2,257.4,257.0,257.0,0
2002/5/3,09:24:00,257.0,257.0,256.1,256.4,0
2002/5/3,09:25:00,256.4,256.5,256.3,256.4,0
2002/5/3,09:26:00,256.4,256.5,256.0,256.0,0
2002/5/3,09:27:00,256.0,256.2,255.5,255.9,0
2002/5/3,09:28:00,256.0,256.0,255.7,255.9,0
2002/5/3,09:29:00,256.0,256.3,256.0,256.3,0
2002/5/3,09:30:00,256.2,256.5,256.2,256.5,0
2002/5/3,09:31:00,256.5,256.5,256.3,256.4,0
2002/5/3,09:32:00,256.4,256.5,256.3,256.4,0
2002/5/3,09:33:00,256.4,256.5,256.3,256.5,0
2002/5/3,09:34:00,256.4,256.7,256.4,256.6,0
2002/5/3,09:35:00,256.6,256.7,256.6,256.7,0
2002/5/3,09:36:00,256.7,257.0,256.7,257.0,0
2002/5/3,09:37:00,257.0,257.4,257.0,257.2,0
2002/5/3,09:38:00,257.1,257.2,256.9,257.1,0
2002/5/3,09:39:00,257.0,257.2,257.0,257.1,0
2002/5/3,09:40:00,257.0,257.1,257.0,257.1,0
2002/5/3,09:41:00,257.0,257.2,257.0,257.2,0
2002/5/3,09:42:00,257.1,257.2,256.9,256.9,0
2002/5/3,09:43:00,257.0,257.3,257.0,257.3,0
2002/5/3,09:44:00,257.3,257.7,257.3,257.7,0
2002/5/3,09:45:00,257.9,257.9,257.6,257.7,0
2002/5/3,09:46:00,257.8,258.1,257.7,257.9,0
2002/5/3,09:47:00,257.9,257.9,257.7,257.8,0
2002/5/3,09:48:00,257.7,257.7,257.3,257.3,0
2002/5/3,09:49:00,257.6,257.6,257.3,257.3,0
2002/5/3,09:50:00,257.2,257.3,257.2,257.3,0
2002/5/3,09:51:00,257.3,257.3,257.2,257.3,0
2002/5/3,09:52:00,257.3,257.3,257.2,257.3,0
2002/5/3,09:53:00,257.4,257.4,257.3,257.4,0
2002/5/3,09:54:00,257.4,257.6,257.4,257.6,0
2002/5/3,09:55:00,257.6,258.2,257.6,258.2,0
2002/5/3,09:56:00,258.2,258.2,257.8,257.8,0
2002/5/3,09:57:00,257.9,258.0,257.9,257.9,0
2002/5/3,09:58:00,258.0,258.0,257.7,257.8,0
2002/5/3,09:59:00,258.0,258.0,257.8,258.0,0
2002/5/3,10:00:00,257.9,258.2,257.9,258.2,0
2002/5/3,10:01:00,258.0,258.4,258.0,258.4,0
2002/5/3,10:02:00,258.3,258.4,258.0,258.2,0
2002/5/3,10:03:00,258.4,258.4,258.4,258.4,0
2002/5/3,10:04:00,258.5,258.5,258.4,258.5,0
2002/5/3,10:05:00,258.5,258.6,258.5,258.6,0
2002/5/3,10:06:00,258.5,258.7,258.5,258.6,0
2002/5/3,10:07:00,258.7,258.7,258.5,258.5,0
2002/5/3,10:08:00,258.6,258.7,258.5,258.6,0
2002/5/3,10:09:00,258.6,258.7,258.5,258.6,0
2002/5/3,10:10:00,258.6,258.8,258.5,258.8,0
2002/5/3,10:11:00,258.9,259.1,258.8,259.1,0
2002/5/3,10:12:00,259.2,259.3,259.1,259.1,0
2002/5/3,10:13:00,259.0,259.0,258.9,259.0,0
2002/5/3,10:14:00,259.0,259.0,258.8,258.8,0
2002/5/3,10:15:00,258.9,259.0,258.8,259.0,0
2002/5/3,10:16:00,259.1,259.2,259.1,259.2,0
2002/5/3,10:17:00,259.2,259.3,259.1,259.2,0
2002/5/3,10:18:00,259.3,259.5,259.2,259.4,0
2002/5/3,10:19:00,259.3,259.5,259.3,259.5,0
2002/5/3,10:20:00,259.4,259.5,259.3,259.4,0
2002/5/3,10:21:00,259.4,259.7,259.3,259.6,0
2002/5/3,10:22:00,259.6,259.6,259.3,259.3,0
2002/5/3,10:23:00,259.3,259.3,259.2,259.2,0
2002/5/3,10:24:00,259.2,259.2,258.9,258.9,0
2002/5/3,10:25:00,258.9,259.0,258.8,258.9,0
2002/5/3,10:26:00,258.9,258.9,258.8,258.9,0
2002/5/3,10:27:00,258.9,258.9,258.7,258.7,0
2002/5/3,10:28:00,258.7,258.7,258.6,258.7,0
2002/5/3,10:29:00,258.7,259.1,258.6,259.1,0
2002/5/3,10:30:00,259.1,259.3,259.1,259.3,0
2002/5/3,10:31:00,259.3,259.3,259.2,259.2,0
2002/5/3,10:32:00,259.2,259.2,259.0,259.1,0
2002/5/3,10:33:00,259.1,259.2,259.1,259.2,0
2002/5/3,10:34:00,259.1,259.1,258.9,258.9,0
2002/5/3,10:35:00,258.8,258.9,258.7,258.8,0
2002/5/3,10:36:00,258.8,259.0,258.7,259.0,0
2002/5/3,10:37:00,259.0,259.2,259.0,259.0,0
2002/5/3,10:38:00,259.1,259.2,259.1,259.2,0
2002/5/3,10:39:00,259.2,259.4,259.2,259.4,0
2002/5/3,10:40:00,259.4,259.6,259.4,259.6,0
2002/5/3,10:41:00,259.5,259.7,259.5,259.7,0
2002/5/3,10:42:00,259.6,259.7,259.5,259.7,0
2002/5/3,10:43:00,259.6,259.6,259.5,259.5,0
2002/5/3,10:44:00,259.5,259.7,259.5,259.6,0
2002/5/3,10:45:00,259.7,259.7,259.6,259.6,0
2002/5/3,10:46:00,259.5,259.8,259.5,259.8,0
2002/5/3,10:47:00,259.9,260.2,259.7,260.2,0
2002/5/3,10:48:00,260.1,260.8,260.1,260.4,0
2002/5/3,10:49:00,260.4,260.5,260.3,260.3,0
2002/5/3,10:50:00,260.4,260.5,260.3,260.4,0
2002/5/3,10:51:00,260.3,260.3,260.1,260.3,0
2002/5/3,10:52:00,260.4,260.6,260.3,260.6,0
2002/5/3,10:53:00,260.5,260.6,260.4,260.6,0
2002/5/3,10:54:00,260.5,260.5,260.3,260.4,0
2002/5/3,10:55:00,260.6,260.6,260.5,260.5,0
2002/5/3,10:56:00,260.6,260.8,260.6,260.8,0
2002/5/3,10:57:00,260.9,261.3,260.9,261.3,0
2002/5/3,10:58:00,261.4,261.4,261.2,261.4,0
2002/5/3,10:59:00,261.3,261.6,261.3,261.6,0
2002/5/3,11:00:00,261.4,261.8,261.4,261.6,0
2002/5/3,11:01:00,261.5,261.6,261.1,261.1,0
2002/5/3,11:02:00,261.2,261.2,260.9,261.2,0
2002/5/3,11:03:00,261.4,261.5,261.2,261.4,0
2002/5/3,11:04:00,261.3,261.3,261.2,261.2,0
2002/5/3,11:05:00,261.1,261.2,260.9,260.9,0
2002/5/3,11:06:00,261.0,261.1,261.0,261.1,0
2002/5/3,11:07:00,261.0,261.4,261.0,261.3,0
2002/5/3,11:08:00,261.3,261.4,261.3,261.3,0
2002/5/3,11:09:00,261.3,261.3,261.2,261.2,0
2002/5/3,11:10:00,261.2,261.2,260.9,260.9,0
2002/5/3,11:11:00,260.9,260.9,260.8,260.8,0
2002/5/3,11:12:00,260.8,260.8,260.7,260.8,0
2002/5/3,11:13:00,260.6,260.8,260.6,260.7,0
2002/5/3,11:14:00,260.8,261.0,260.8,261.0,0
2002/5/3,11:15:00,261.0,261.1,261.0,261.0,0
2002/5/3,11:16:00,261.0,261.0,260.8,260.9,0
2002/5/3,11:17:00,260.8,260.8,260.7,260.7,0
2002/5/3,11:18:00,260.8,260.8,260.6,260.6,0
2002/5/3,11:19:00,260.6,260.6,260.5,260.5,0
2002/5/3,11:20:00,260.5,260.5,260.4,260.5,0
2002/5/3,11:21:00,260.5,260.5,260.4,260.4,0
2002/5/3,11:22:00,260.5,260.6,260.5,260.5,0
2002/5/3,11:23:00,260.6,260.9,260.6,260.7,0
2002/5/3,11:24:00,260.8,260.9,260.7,260.9,0
2002/5/3,11:25:00,260.8,260.9,260.8,260.8,0
2002/5/3,11:26:00,260.8,260.9,260.8,260.9,0
2002/5/3,11:27:00,260.8,260.9,260.7,260.7,0
2002/5/3,11:28:00,260.9,260.9,260.7,260.7,0
2002/5/3,11:29:00,260.7,260.8,260.7,260.8,0
2002/5/3,11:30:00,260.7,260.8,260.6,260.6,0
2002/5/3,11:31:00,260.7,260.8,260.5,260.5,0
2002/5/3,11:32:00,260.5,260.5,260.4,260.4,0
2002/5/3,11:33:00,260.4,260.5,260.4,260.5,0
2002/5/3,11:34:00,260.4,260.5,260.4,260.5,0
2002/5/3,11:35:00,260.7,260.7,260.7,260.7,0
2002/5/3,11:36:00,260.7,260.8,260.7,260.7,0
2002/5/3,11:37:00,260.7,260.8,260.6,260.7,0
2002/5/3,11:38:00,260.7,260.7,260.6,260.7,0
2002/5/3,11:39:00,260.7,260.8,260.7,260.8,0
2002/5/3,11:40:00,260.8,260.9,260.8,260.9,0
2002/5/3,11:41:00,260.9,261.0,260.9,260.9,0
2002/5/3,11:42:00,260.9,261.0,260.8,260.9,0
2002/5/3,11:43:00,261.0,261.3,261.0,261.2,0
2002/5/3,11:44:00,261.1,261.2,261.0,261.1,0
2002/5/3,11:45:00,261.2,261.4,261.2,261.2,0
2002/5/3,11:46:00,261.0,261.2,260.7,260.7,0
2002/5/3,11:47:00,260.7,261.0,260.7,261.0,0
2002/5/3,11:48:00,260.8,261.2,260.8,261.0,0
2002/5/3,11:49:00,261.0,261.0,261.0,261.0,0
2002/5/3,11:50:00,261.2,261.3,261.1,261.2,0
2002/5/3,11:51:00,261.2,261.4,261.2,261.3,0
2002/5/3,11:52:00,261.3,261.6,261.3,261.4,0
2002/5/3,11:53:00,261.4,261.4,261.0,261.0,0
2002/5/3,11:54:00,261.0,261.0,260.9,261.0,0
2002/5/3,11:55:00,261.0,261.0,260.9,261.0,0
2002/5/3,11:56:00,260.9,261.0,260.7,260.9,0
2002/5/3,11:57:00,260.9,261.0,260.9,261.0,0
2002/5/3,11:58:00,261.1,261.1,260.9,260.9,0
2002/5/3,11:59:00,261.0,261.0,260.9,260.9,0
2002/5/3,12:00:00,261.0,261.1,260.9,260.9,0
2002/5/3,12:01:00,260.9,260.9,260.8,260.9,0
2002/5/3,12:02:00,260.7,260.8,260.7,260.7,0
2002/5/3,12:03:00,260.6,260.7,260.6,260.7,0
2002/5/3,12:04:00,260.6,260.6,260.3,260.3,0
2002/5/3,12:05:00,260.2,260.3,260.1,260.2,0
2002/5/3,12:06:00,260.1,260.3,260.0,260.1,0
2002/5/3,12:07:00,260.2,260.2,259.8,260.0,0
2002/5/3,12:08:00,259.9,259.9,259.6,259.6,0
2002/5/3,12:09:00,259.5,259.8,259.5,259.8,0
2002/5/3,12:10:00,259.8,259.8,259.5,259.8,0
2002/5/3,12:11:00,259.9,259.9,259.7,259.8,0
2002/5/3,12:12:00,259.8,259.8,259.5,259.8,0
2002/5/3,12:13:00,259.7,259.8,259.7,259.7,0
2002/5/3,12:14:00,259.9,260.2,259.9,260.2,0
2002/5/3,12:15:00,260.2,260.2,260.0,260.2,0
2002/5/3,12:16:00,260.2,260.3,260.0,260.1,0
2002/5/3,12:17:00,260.0,260.0,259.9,259.9,0
2002/5/3,12:18:00,259.9,260.0,259.9,260.0,0
2002/5/3,12:19:00,259.9,260.0,259.8,260.0,0
2002/5/3,12:20:00,260.0,260.1,259.9,259.9,0
2002/5/3,12:21:00,259.8,259.8,259.6,259.8,0
2002/5/3,12:22:00,259.8,259.8,259.7,259.7,0
2002/5/3,12:23:00,259.9,260.0,259.9,260.0,0
2002/5/3,12:24:00,259.8,260.0,259.8,259.9,0
2002/5/3,12:25:00,259.9,259.9,259.8,259.9,0
2002/5/3,12:26:00,260.0,260.0,259.9,259.9,0
2002/5/3,12:27:00,259.9,259.9,259.9,259.9,0
2002/5/3,12:28:00,259.8,259.8,259.8,259.8,0
2002/5/3,12:29:00,259.9,259.9,259.8,259.9,0
2002/5/3,12:31:00,259.9,259.9,259.7,259.8,0
2002/5/3,12:32:00,259.8,259.8,259.5,259.5,0
2002/5/3,12:33:00,259.5,259.7,259.5,259.5,0
2002/5/3,12:34:00,259.6,259.8,259.6,259.8,0
2002/5/3,12:35:00,259.8,259.9,259.8,259.9,0
2002/5/3,12:36:00,259.9,260.1,259.9,260.1,0
2002/5/3,12:37:00,260.3,260.3,260.1,260.1,0
2002/5/3,12:38:00,260.2,260.2,260.0,260.0,0
2002/5/3,12:39:00,260.0,260.1,260.0,260.0,0
2002/5/3,12:40:00,260.1,260.2,260.0,260.2,0
2002/5/3,12:41:00,260.2,260.2,260.1,260.1,0
2002/5/3,12:42:00,260.2,260.2,260.2,260.2,0
2002/5/3,12:43:00,260.1,260.1,259.8,259.8,0
2002/5/3,12:44:00,259.8,259.8,259.5,259.5,0
2002/5/3,12:45:00,259.5,259.5,259.0,259.2,0
2002/5/3,12:46:00,259.1,259.1,259.0,259.1,0
2002/5/3,12:47:00,259.0,259.0,258.7,258.8,0
2002/5/3,12:48:00,258.8,259.0,258.8,259.0,0
2002/5/3,12:49:00,259.0,259.3,259.0,259.2,0
2002/5/3,12:50:00,259.3,259.5,259.3,259.5,0
2002/5/3,12:51:00,259.5,259.5,259.4,259.5,0
2002/5/3,12:52:00,259.5,259.7,259.5,259.7,0
2002/5/3,12:53:00,259.7,260.1,259.7,260.1,0
2002/5/3,12:54:00,260.1,260.2,260.1,260.2,0
2002/5/3,12:55:00,260.2,260.3,260.2,260.3,0
2002/5/3,12:56:00,260.3,260.3,260.1,260.1,0
2002/5/3,12:57:00,260.2,260.4,260.2,260.2,0
2002/5/3,12:58:00,260.5,260.8,260.5,260.8,0
2002/5/3,12:59:00,260.9,261.2,260.9,261.0,0
2002/5/3,13:00:00,261.0,261.2,261.0,261.2,0
2002/5/3,13:01:00,261.1,261.1,260.9,261.1,0
2002/5/3,13:02:00,261.1,262.0,261.1,262.0,0
2002/5/3,13:03:00,262.0,262.1,261.8,261.9,0
2002/5/3,13:04:00,262.0,262.4,261.9,262.4,0
2002/5/3,13:05:00,262.4,262.8,262.3,262.3,0
2002/5/3,13:06:00,262.5,262.5,262.0,262.0,0
2002/5/3,13:07:00,262.1,262.3,262.0,262.3,0
2002/5/3,13:08:00,262.3,262.3,262.0,262.0,0
2002/5/3,13:09:00,262.0,262.0,261.9,261.9,0
2002/5/3,13:10:00,261.8,261.9,261.6,261.9,0
2002/5/3,13:11:00,261.8,262.0,261.8,262.0,0
2002/5/3,13:12:00,261.9,261.9,261.8,261.9,0
2002/5/3,13:13:00,261.8,261.8,261.7,261.7,0
2002/5/3,13:14:00,261.7,261.9,261.7,261.9,0
2002/5/3,13:15:00,262.0,262.2,261.8,261.8,0
2002/5/3,13:16:00,261.9,262.0,261.9,262.0,0
2002/5/3,13:17:00,262.0,262.0,261.8,261.9,0
2002/5/3,13:18:00,262.0,262.1,261.9,262.0,0
2002/5/3,13:19:00,262.1,262.4,262.1,262.4,0
2002/5/3,13:20:00,262.4,262.5,262.4,262.5,0
2002/5/3,13:21:00,262.6,262.7,262.5,262.6,0
2002/5/3,13:22:00,262.6,262.8,262.5,262.6,0
2002/5/3,13:23:00,262.5,262.5,262.4,262.4,0
2002/5/3,13:24:00,262.4,262.5,262.3,262.5,0
2002/5/3,13:25:00,262.4,262.8,262.4,262.7,0
2002/5/3,13:26:00,262.7,263.2,262.6,263.2,0
2002/5/3,13:27:00,263.2,263.3,263.1,263.3,0
2002/5/3,13:28:00,263.4,263.5,263.3,263.3,0
2002/5/3,13:29:00,263.2,263.3,263.1,263.3,0
2002/5/3,13:30:00,263.1,263.1,263.0,263.1,0
2002/5/3,13:31:00,263.2,263.2,262.8,262.9,0
2002/5/3,13:32:00,262.9,262.9,262.8,262.8,0
2002/5/3,13:33:00,262.8,262.9,262.7,262.7,0
2002/5/3,13:34:00,262.8,262.8,262.7,262.8,0
2002/5/3,13:35:00,262.9,262.9,262.9,262.9,0
2002/5/3,13:36:00,263.0,263.2,262.9,263.2,0
2002/5/3,13:37:00,263.3,263.4,263.2,263.2,0
2002/5/3,13:38:00,263.3,263.3,263.2,263.2,0
2002/5/3,13:39:00,263.1,263.2,263.1,263.2,0
2002/5/3,13:40:00,263.2,263.3,263.2,263.3,0
2002/5/3,13:41:00,263.3,263.5,263.3,263.5,0
2002/5/3,13:42:00,263.5,263.5,263.4,263.5,0
2002/5/3,13:43:00,263.4,263.4,263.4,263.4,0
2002/5/3,13:44:00,263.4,263.4,263.3,263.3,0
2002/5/3,13:45:00,263.4,263.4,263.2,263.2,0
2002/5/3,13:46:00,263.3,263.3,263.3,263.3,0
2002/5/6,08:46:00,255.3,258.3,255.3,258.3,0
2002/5/6,08:47:00,258.5,258.5,257.4,258.0,0
2002/5/6,08:48:00,257.9,257.9,257.3,257.3,0
2002/5/6,08:49:00,257.0,257.5,257.0,257.5,0
2002/5/6,08:50:00,257.5,257.7,257.3,257.5,0
2002/5/6,08:51:00,257.6,257.7,257.5,257.7,0
2002/5/6,08:52:00,257.7,258.0,257.7,257.7,0
2002/5/6,08:53:00,257.7,257.9,257.7,257.8,0
2002/5/6,08:54:00,257.8,257.8,257.4,257.5,0
2002/5/6,08:55:00,257.5,257.5,257.5,257.5,0
2002/5/6,08:56:00,257.4,257.5,257.3,257.5,0
2002/5/6,08:57:00,257.5,257.5,257.1,257.2,0
2002/5/6,08:58:00,257.2,257.3,257.2,257.2,0
2002/5/6,08:59:00,257.2,257.4,257.2,257.2,0
2002/5/6,09:00:00,257.2,257.2,257.0,257.0,0
2002/5/6,09:01:00,257.0,257.1,256.8,256.9,0
2002/5/6,09:02:00,256.9,257.5,256.9,257.4,0
2002/5/6,09:03:00,257.5,257.6,257.4,257.4,0
2002/5/6,09:04:00,257.6,257.6,257.3,257.3,0
2002/5/6,09:05:00,257.1,257.4,257.1,257.3,0
2002/5/6,09:06:00,257.2,257.4,257.1,257.3,0
2002/5/6,09:07:00,257.2,257.2,256.7,257.0,0
2002/5/6,09:08:00,256.7,257.2,256.6,257.0,0
2002/5/6,09:09:00,256.8,257.0,256.7,256.8,0
2002/5/6,09:10:00,256.9,256.9,256.8,256.9,0
2002/5/6,09:11:00,257.0,257.0,256.8,256.8,0
2002/5/6,09:12:00,256.8,257.1,256.8,257.1,0
2002/5/6,09:13:00,256.9,256.9,256.4,256.4,0
2002/5/6,09:14:00,256.5,256.5,256.2,256.2,0
2002/5/6,09:15:00,256.2,256.4,256.1,256.1,0
2002/5/6,09:16:00,256.1,256.1,255.8,255.9,0
2002/5/6,09:17:00,256.0,256.4,256.0,256.3,0
2002/5/6,09:18:00,256.3,256.8,256.2,256.5,0
2002/5/6,09:19:00,256.5,256.5,255.7,255.7,0
2002/5/6,09:20:00,255.6,255.8,255.5,255.6,0
2002/5/6,09:21:00,255.5,255.5,255.1,255.2,0
2002/5/6,09:22:00,255.2,255.3,254.3,254.4,0
2002/5/6,09:23:00,254.7,254.7,254.3,254.5,0
2002/5/6,09:24:00,254.8,254.8,254.5,254.7,0
2002/5/6,09:25:00,254.6,254.8,254.6,254.8,0
2002/5/6,09:26:00,254.7,254.7,254.0,254.1,0
2002/5/6,09:27:00,254.0,254.0,253.8,253.9,0
2002/5/6,09:28:00,253.9,253.9,253.5,253.5,0
2002/5/6,09:29:00,253.5,253.6,252.8,252.8,0
2002/5/6,09:30:00,252.7,252.7,252.3,252.5,0
2002/5/6,09:31:00,252.5,252.9,252.4,252.9,0
2002/5/6,09:32:00,253.0,253.0,252.7,253.0,0
2002/5/6,09:33:00,253.1,253.4,253.0,253.4,0
2002/5/6,09:34:00,253.5,253.8,253.5,253.8,0
2002/5/6,09:35:00,253.8,254.1,253.6,254.0,0
2002/5/6,09:36:00,253.9,254.1,253.9,254.1,0
2002/5/6,09:37:00,254.2,254.5,254.2,254.5,0
2002/5/6,09:38:00,254.4,254.7,254.3,254.5,0
2002/5/6,09:39:00,254.5,254.5,254.3,254.3,0
2002/5/6,09:40:00,254.3,254.5,254.3,254.5,0
2002/5/6,09:41:00,254.5,254.5,254.1,254.1,0
2002/5/6,09:42:00,254.1,254.1,253.9,253.9,0
2002/5/6,09:43:00,254.0,254.1,253.9,254.1,0
2002/5/6,09:44:00,254.1,254.1,254.0,254.0,0
2002/5/6,09:45:00,254.1,254.2,254.0,254.0,0
2002/5/6,09:46:00,254.0,254.3,253.9,254.3,0
2002/5/6,09:47:00,254.2,254.2,254.1,254.2,0
2002/5/6,09:48:00,254.2,254.3,254.2,254.3,0
2002/5/6,09:49:00,254.3,254.7,254.3,254.7,0
2002/5/6,09:50:00,254.6,254.6,254.5,254.6,0
2002/5/6,09:51:00,254.6,254.6,254.3,254.3,0
2002/5/6,09:52:00,254.3,254.3,254.2,254.2,0
2002/5/6,09:53:00,254.2,254.3,254.2,254.3,0
2002/5/6,09:54:00,254.3,254.3,254.1,254.1,0
2002/5/6,09:55:00,254.2,254.2,253.7,253.7,0
2002/5/6,09:56:00,253.7,253.8,253.6,253.6,0
2002/5/6,09:57:00,253.6,253.8,253.5,253.8,0
2002/5/6,09:58:00,253.7,254.1,253.6,254.0,0
2002/5/6,09:59:00,254.0,254.0,253.9,254.0,0
2002/5/6,10:00:00,253.9,254.2,253.9,254.1,0
2002/5/6,10:01:00,253.9,253.9,253.9,253.9,0
2002/5/6,10:02:00,253.9,253.9,253.9,253.9,0
2002/5/6,10:03:00,253.9,254.0,253.9,253.9,0
2002/5/6,10:04:00,254.0,254.0,254.0,254.0,0
2002/5/6,10:05:00,254.1,254.1,254.0,254.0,0
2002/5/6,10:06:00,254.0,254.0,253.7,253.7,0
2002/5/6,10:07:00,253.7,253.7,253.4,253.5,0
2002/5/6,10:08:00,253.5,253.5,253.0,253.0,0
2002/5/6,10:09:00,253.2,253.2,253.0,253.1,0
2002/5/6,10:10:00,253.0,253.2,252.9,253.2,0
2002/5/6,10:11:00,253.2,253.3,253.2,253.3,0
2002/5/6,10:12:00,253.3,253.6,253.3,253.5,0
2002/5/6,10:13:00,253.5,253.6,253.5,253.6,0
2002/5/6,10:14:00,253.7,253.7,253.4,253.5,0
2002/5/6,10:15:00,253.4,253.5,253.4,253.5,0
2002/5/6,10:16:00,253.5,253.7,253.5,253.7,0
2002/5/6,10:17:00,253.7,254.0,253.7,254.0,0
2002/5/6,10:18:00,254.1,254.1,254.0,254.0,0
2002/5/6,10:19:00,254.0,254.0,253.8,253.8,0
2002/5/6,10:20:00,253.7,253.8,253.7,253.8,0
2002/5/6,10:21:00,253.9,254.0,253.9,254.0,0
2002/5/6,10:22:00,254.0,254.1,254.0,254.0,0
2002/5/6,10:23:00,254.1,254.2,254.0,254.2,0
2002/5/6,10:24:00,254.1,254.3,254.1,254.3,0
2002/5/6,10:25:00,254.3,254.4,254.2,254.2,0
2002/5/6,10:26:00,254.2,254.3,254.1,254.1,0
2002/5/6,10:27:00,254.1,254.2,254.1,254.1,0
2002/5/6,10:28:00,254.0,254.0,253.8,253.8,0
2002/5/6,10:29:00,253.8,253.8,253.7,253.7,0
2002/5/6,10:30:00,253.7,253.7,253.5,253.5,0
2002/5/6,10:31:00,253.5,253.5,253.0,253.0,0
2002/5/6,10:32:00,253.1,253.2,252.6,252.8,0
2002/5/6,10:33:00,252.7,252.7,251.5,251.5,0
2002/5/6,10:34:00,251.6,251.7,251.3,251.6,0
2002/5/6,10:35:00,251.5,251.9,251.5,251.7,0
2002/5/6,10:36:00,252.0,252.0,251.8,251.8,0
2002/5/6,10:37:00,251.8,251.8,251.6,251.8,0
2002/5/6,10:38:00,251.8,252.0,251.8,251.9,0
2002/5/6,10:39:00,251.9,251.9,251.7,251.9,0
2002/5/6,10:40:00,251.8,252.0,251.8,251.9,0
2002/5/6,10:41:00,251.9,252.0,251.8,251.8,0
2002/5/6,10:42:00,251.9,251.9,251.8,251.8,0
2002/5/6,10:43:00,251.8,251.8,251.5,251.5,0
2002/5/6,10:44:00,251.4,251.5,251.2,251.5,0
2002/5/6,10:45:00,251.3,251.5,251.3,251.3,0
2002/5/6,10:46:00,251.3,251.7,251.3,251.6,0
2002/5/6,10:47:00,251.6,251.7,251.5,251.5,0
2002/5/6,10:48:00,251.5,251.8,251.5,251.7,0
2002/5/6,10:49:00,251.6,251.6,251.6,251.6,0
2002/5/6,10:50:00,251.5,251.5,251.3,251.3,0
2002/5/6,10:51:00,251.3,251.3,250.7,250.7,0
2002/5/6,10:52:00,250.6,250.7,250.5,250.6,0
2002/5/6,10:53:00,250.7,251.2,250.7,251.2,0
2002/5/6,10:54:00,251.2,251.3,251.2,251.3,0
2002/5/6,10:55:00,251.2,251.4,251.2,251.3,0
2002/5/6,10:56:00,251.2,251.5,251.2,251.5,0
2002/5/6,10:57:00,251.6,251.7,251.5,251.6,0
2002/5/6,10:58:00,251.5,251.6,251.4,251.5,0
2002/5/6,10:59:00,251.5,251.8,251.5,251.7,0
2002/5/6,11:00:00,251.9,252.0,251.8,252.0,0
2002/5/6,11:01:00,252.0,252.0,251.8,251.9,0
2002/5/6,11:02:00,251.8,251.8,251.5,251.6,0
2002/5/6,11:03:00,251.6,251.6,251.5,251.5,0
2002/5/6,11:04:00,251.5,251.7,251.4,251.7,0
2002/5/6,11:05:00,251.8,251.9,251.7,251.8,0
2002/5/6,11:06:00,251.8,251.8,251.5,251.5,0
2002/5/6,11:07:00,251.5,251.5,251.3,251.3,0
2002/5/6,11:08:00,251.4,251.4,251.1,251.2,0
2002/5/6,11:09:00,251.3,251.4,251.2,251.3,0
2002/5/6,11:10:00,251.5,251.9,251.5,251.9,0
2002/5/6,11:11:00,252.0,252.1,252.0,252.0,0
2002/5/6,11:12:00,251.9,251.9,251.5,251.5,0
2002/5/6,11:13:00,251.5,251.5,251.2,251.2,0
2002/5/6,11:14:00,251.4,251.6,251.4,251.6,0
2002/5/6,11:15:00,251.5,251.5,251.3,251.3,0
2002/5/6,11:16:00,251.5,251.8,251.5,251.7,0
2002/5/6,11:17:00,251.5,251.5,251.5,251.5,0
2002/5/6,11:18:00,251.5,251.6,251.5,251.5,0
2002/5/6,11:19:00,251.5,251.6,251.5,251.5,0
2002/5/6,11:20:00,251.2,251.3,251.1,251.1,0
2002/5/6,11:21:00,251.1,251.2,251.0,251.1,0
2002/5/6,11:22:00,251.1,251.1,251.0,251.0,0
2002/5/6,11:23:00,251.0,251.0,250.8,250.8,0
2002/5/6,11:24:00,250.9,251.1,250.8,251.1,0
2002/5/6,11:25:00,251.0,251.0,250.7,250.7,0
2002/5/6,11:26:00,250.8,250.8,250.7,250.8,0
2002/5/6,11:27:00,250.8,251.1,250.8,251.0,0
2002/5/6,11:28:00,251.0,251.0,250.9,250.9,0
2002/5/6,11:29:00,250.9,251.0,250.9,251.0,0
2002/5/6,11:30:00,251.2,251.2,251.1,251.1,0
2002/5/6,11:31:00,251.4,251.4,251.3,251.4,0
2002/5/6,11:32:00,251.4,251.4,251.3,251.3,0
2002/5/6,11:33:00,251.2,251.2,250.8,250.9,0
2002/5/6,11:34:00,250.7,250.7,250.6,250.6,0
2002/5/6,11:35:00,250.7,250.7,250.5,250.6,0
2002/5/6,11:36:00,250.7,250.7,250.3,250.4,0
2002/5/6,11:37:00,250.3,250.4,249.4,249.5,0
2002/5/6,11:38:00,249.5,249.7,249.3,249.5,0
2002/5/6,11:39:00,249.6,249.6,249.3,249.4,0
2002/5/6,11:40:00,249.6,249.6,249.3,249.4,0
2002/5/6,11:41:00,249.5,249.7,249.4,249.5,0
2002/5/6,11:42:00,249.4,249.7,249.4,249.6,0
2002/5/6,11:43:00,249.5,249.6,249.2,249.3,0
2002/5/6,11:44:00,249.3,249.4,248.6,248.8,0
2002/5/6,11:45:00,248.9,249.0,248.8,248.9,0
2002/5/6,11:46:00,248.9,249.1,248.9,249.0,0
2002/5/6,11:47:00,249.1,249.3,249.1,249.1,0
2002/5/6,11:48:00,249.1,249.1,248.9,248.9,0
2002/5/6,11:49:00,248.9,249.1,248.9,248.9,0
2002/5/6,11:50:00,248.9,248.9,248.5,248.6,0
2002/5/6,11:51:00,248.6,248.6,248.2,248.2,0
2002/5/6,11:52:00,248.2,248.2,247.8,248.0,0
2002/5/6,11:53:00,248.2,248.2,248.0,248.2,0
2002/5/6,11:54:00,248.2,248.2,248.1,248.2,0
2002/5/6,11:55:00,248.3,248.3,248.1,248.2,0
2002/5/6,11:56:00,248.3,248.5,248.2,248.5,0
2002/5/6,11:57:00,248.6,248.8,248.6,248.8,0
2002/5/6,11:58:00,248.8,248.8,248.7,248.7,0
2002/5/6,11:59:00,248.6,248.6,248.5,248.5,0
2002/5/6,12:00:00,248.5,248.9,248.5,248.8,0
2002/5/6,12:01:00,248.9,248.9,248.8,248.9,0
2002/5/6,12:02:00,249.0,249.4,249.0,249.0,0
2002/5/6,12:03:00,248.9,249.1,248.9,248.9,0
2002/5/6,12:04:00,249.0,249.0,248.9,249.0,0
2002/5/6,12:05:00,249.0,249.0,248.8,248.8,0
2002/5/6,12:06:00,248.8,248.9,248.7,248.7,0
2002/5/6,12:07:00,248.9,249.1,248.9,249.0,0
2002/5/6,12:08:00,249.0,249.1,248.9,248.9,0
2002/5/6,12:09:00,249.0,249.2,249.0,249.1,0
2002/5/6,12:10:00,249.2,249.2,249.1,249.1,0
2002/5/6,12:11:00,249.1,249.2,249.0,249.1,0
2002/5/6,12:12:00,249.1,249.2,249.1,249.2,0
2002/5/6,12:13:00,249.2,249.2,249.2,249.2,0
2002/5/6,12:14:00,249.3,249.5,249.2,249.4,0
2002/5/6,12:15:00,249.4,249.8,249.4,249.8,0
2002/5/6,12:16:00,249.8,249.8,249.6,249.7,0
2002/5/6,12:17:00,249.7,249.7,249.3,249.3,0
2002/5/6,12:18:00,249.2,249.4,249.1,249.3,0
2002/5/6,12:19:00,249.4,249.4,249.2,249.2,0
2002/5/6,12:20:00,249.3,249.3,248.8,248.8,0
2002/5/6,12:21:00,248.8,248.9,248.5,248.5,0
2002/5/6,12:22:00,248.5,248.5,248.0,248.0,0
2002/5/6,12:23:00,248.0,248.0,247.7,248.0,0
2002/5/6,12:24:00,248.0,248.2,248.0,248.1,0
2002/5/6,12:25:00,248.2,248.3,248.2,248.3,0
2002/5/6,12:26:00,248.3,248.5,248.3,248.4,0
2002/5/6,12:27:00,248.4,248.4,248.4,248.4,0
2002/5/6,12:28:00,248.5,248.6,248.2,248.3,0
2002/5/6,12:29:00,248.2,248.2,247.8,247.8,0
2002/5/6,12:30:00,247.8,247.8,246.5,246.5,0
2002/5/6,12:31:00,246.5,247.2,246.5,247.2,0
2002/5/6,12:32:00,247.2,247.2,246.8,247.0,0
2002/5/6,12:33:00,247.0,247.2,247.0,247.1,0
2002/5/6,12:34:00,247.0,247.0,246.8,246.9,0
2002/5/6,12:35:00,246.9,246.9,246.2,246.3,0
2002/5/6,12:36:00,246.4,246.4,245.8,246.0,0
2002/5/6,12:37:00,246.1,246.2,246.0,246.1,0
2002/5/6,12:38:00,246.2,246.2,245.9,245.9,0
2002/5/6,12:39:00,245.8,246.0,245.6,246.0,0
2002/5/6,12:40:00,246.2,246.3,246.0,246.0,0
2002/5/6,12:41:00,246.1,246.1,245.7,245.8,0
2002/5/6,12:42:00,245.8,245.9,245.4,245.4,0
2002/5/6,12:43:00,245.3,245.5,245.2,245.3,0
2002/5/6,12:44:00,245.4,246.1,245.4,246.1,0
2002/5/6,12:45:00,245.9,246.0,245.8,245.9,0
2002/5/6,12:46:00,245.9,245.9,245.6,245.6,0
2002/5/6,12:47:00,245.7,245.9,245.7,245.8,0
2002/5/6,12:48:00,245.9,246.3,245.9,246.3,0
2002/5/6,12:49:00,246.3,246.3,246.2,246.3,0
2002/5/6,12:50:00,246.1,246.2,245.8,245.8,0
2002/5/6,12:51:00,245.9,245.9,245.6,245.7,0
2002/5/6,12:52:00,245.8,245.9,245.7,245.9,0
2002/5/6,12:53:00,246.0,246.3,245.9,246.3,0
2002/5/6,12:54:00,246.4,246.5,246.3,246.5,0
2002/5/6,12:55:00,246.5,246.6,246.4,246.4,0
2002/5/6,12:56:00,246.3,247.0,246.3,247.0,0
2002/5/6,12:57:00,247.0,247.2,246.9,246.9,0
2002/5/6,12:58:00,246.8,246.9,246.7,246.7,0
2002/5/6,12:59:00,246.6,247.2,246.6,247.0,0
2002/5/6,13:00:00,247.1,247.3,247.0,247.0,0
2002/5/6,13:01:00,247.0,247.0,246.7,246.7,0
2002/5/6,13:02:00,246.7,246.9,246.7,246.9,0
2002/5/6,13:03:00,247.0,247.2,247.0,247.2,0
2002/5/6,13:04:00,247.2,247.6,247.2,247.5,0
2002/5/6,13:05:00,247.6,247.7,247.2,247.2,0
2002/5/6,13:06:00,247.2,247.5,247.2,247.5,0
2002/5/6,13:07:00,247.5,247.8,247.5,247.8,0
2002/5/6,13:08:00,247.8,247.9,247.7,247.7,0
2002/5/6,13:09:00,247.7,248.0,247.6,248.0,0
2002/5/6,13:10:00,247.8,248.0,247.8,247.9,0
2002/5/6,13:11:00,248.0,248.2,247.9,248.2,0
2002/5/6,13:12:00,248.2,248.2,247.9,247.9,0
2002/5/6,13:13:00,248.0,248.0,247.8,247.8,0
2002/5/6,13:14:00,247.8,247.8,247.5,247.6,0
2002/5/6,13:15:00,247.5,247.6,247.5,247.6,0
2002/5/6,13:16:00,247.5,247.8,247.4,247.8,0
2002/5/6,13:17:00,247.7,247.7,247.5,247.5,0
2002/5/6,13:18:00,247.5,247.8,247.5,247.8,0
2002/5/6,13:19:00,247.7,248.0,247.7,247.9,0
2002/5/6,13:20:00,248.0,248.3,248.0,248.2,0
2002/5/6,13:21:00,248.2,248.3,248.1,248.1,0
2002/5/6,13:22:00,248.0,248.0,247.8,247.8,0
2002/5/6,13:23:00,247.7,247.7,247.3,247.3,0
2002/5/6,13:24:00,247.3,248.0,247.3,247.8,0
2002/5/6,13:25:00,247.9,248.5,247.9,248.5,0
2002/5/6,13:26:00,248.6,248.6,248.3,248.4,0
2002/5/6,13:27:00,248.3,249.0,248.3,248.7,0
2002/5/6,13:28:00,248.8,248.9,248.7,248.9,0
2002/5/6,13:29:00,249.0,249.2,249.0,249.0,0
2002/5/6,13:30:00,249.1,249.5,249.1,249.4,0
2002/5/6,13:31:00,249.4,249.4,249.2,249.2,0
2002/5/6,13:32:00,249.1,249.3,249.1,249.1,0
2002/5/6,13:33:00,249.1,249.5,249.1,249.5,0
2002/5/6,13:34:00,249.5,249.6,249.5,249.5,0
2002/5/6,13:35:00,249.5,249.7,249.5,249.6,0
2002/5/6,13:36:00,249.7,249.7,249.5,249.6,0
2002/5/6,13:37:00,249.6,249.6,249.5,249.5,0
2002/5/6,13:38:00,249.5,249.5,249.5,249.5,0
2002/5/6,13:39:00,249.4,249.4,249.3,249.4,0
2002/5/6,13:40:00,249.3,249.3,249.1,249.1,0
2002/5/6,13:41:00,249.1,249.1,249.0,249.0,0
2002/5/6,13:42:00,249.1,249.1,249.1,249.1,0
2002/5/6,13:43:00,249.1,249.1,249.1,249.1,0
2002/5/6,13:44:00,249.1,249.3,249.1,249.3,0
2002/5/6,13:45:00,249.3,249.7,249.3,249.5,0
2002/5/6,13:46:00,249.5,249.5,249.5,249.5,0
2002/5/7,08:46:00,245.0,245.5,244.6,245.2,0
2002/5/7,08:47:00,245.1,245.4,245.0,245.0,0
2002/5/7,08:48:00,245.2,245.3,244.7,244.7,0
2002/5/7,08:49:00,244.9,245.0,244.7,244.7,0
2002/5/7,08:50:00,244.7,245.0,244.7,245.0,0
2002/5/7,08:51:00,245.0,245.2,245.0,245.2,0
2002/5/7,08:52:00,245.3,245.5,245.2,245.5,0
2002/5/7,08:53:00,245.3,245.8,245.3,245.7,0
2002/5/7,08:54:00,245.8,246.0,245.7,246.0,0
2002/5/7,08:55:00,245.9,246.1,245.9,246.1,0
2002/5/7,08:56:00,246.1,246.6,246.1,246.5,0
2002/5/7,08:57:00,246.5,246.6,246.3,246.3,0
2002/5/7,08:58:00,246.1,246.4,246.1,246.3,0
2002/5/7,08:59:00,246.4,246.5,246.2,246.3,0
2002/5/7,09:00:00,246.3,246.3,246.2,246.2,0
2002/5/7,09:01:00,246.3,246.4,246.0,246.0,0
2002/5/7,09:02:00,245.8,246.5,245.8,246.5,0
2002/5/7,09:03:00,246.5,248.0,246.5,247.8,0
2002/5/7,09:04:00,247.4,248.5,247.2,248.5,0
2002/5/7,09:05:00,248.3,248.3,248.1,248.1,0
2002/5/7,09:06:00,248.1,248.2,247.9,247.9,0
2002/5/7,09:07:00,248.1,248.1,247.9,247.9,0
2002/5/7,09:08:00,248.0,248.4,248.0,248.4,0
2002/5/7,09:09:00,248.4,248.4,248.1,248.2,0
2002/5/7,09:10:00,248.2,249.0,248.2,248.9,0
2002/5/7,09:11:00,249.0,249.3,249.0,249.3,0
2002/5/7,09:12:00,249.2,249.5,249.2,249.3,0
2002/5/7,09:13:00,249.3,249.3,249.0,249.0,0
2002/5/7,09:14:00,249.1,249.1,248.7,248.9,0
2002/5/7,09:15:00,248.9,249.1,248.7,249.1,0
2002/5/7,09:16:00,249.1,249.1,248.8,248.8,0
2002/5/7,09:17:00,248.7,248.8,248.7,248.8,0
2002/5/7,09:18:00,248.8,249.0,248.8,248.8,0
2002/5/7,09:19:00,249.0,249.2,249.0,249.0,0
2002/5/7,09:20:00,248.9,249.0,248.7,249.0,0
2002/5/7,09:21:00,248.9,249.2,248.8,248.8,0
2002/5/7,09:22:00,248.8,248.8,248.5,248.6,0
2002/5/7,09:23:00,248.8,249.0,248.6,249.0,0
2002/5/7,09:24:00,248.8,249.0,248.8,248.8,0
2002/5/7,09:25:00,249.0,249.2,248.8,248.9,0
2002/5/7,09:26:00,248.9,249.4,248.9,249.4,0
2002/5/7,09:27:00,249.3,249.3,249.1,249.2,0
2002/5/7,09:28:00,249.2,249.2,248.9,249.2,0
2002/5/7,09:29:00,249.2,250.2,249.2,250.1,0
2002/5/7,09:30:00,250.2,250.5,249.9,250.4,0
2002/5/7,09:31:00,250.2,250.5,250.2,250.3,0
2002/5/7,09:32:00,250.5,250.6,250.2,250.6,0
2002/5/7,09:33:00,250.7,251.0,250.7,251.0,0
2002/5/7,09:34:00,250.9,250.9,250.6,250.8,0
2002/5/7,09:35:00,250.8,251.5,250.8,251.5,0
2002/5/7,09:36:00,251.4,251.5,251.1,251.2,0
2002/5/7,09:37:00,251.1,251.3,251.1,251.2,0
2002/5/7,09:38:00,251.2,251.2,251.0,251.2,0
2002/5/7,09:39:00,251.2,251.3,250.9,250.9,0
2002/5/7,09:40:00,251.0,251.1,250.9,251.1,0
2002/5/7,09:41:00,251.2,251.5,251.2,251.3,0
2002/5/7,09:42:00,251.4,251.8,251.3,251.8,0
2002/5/7,09:43:00,251.6,251.8,251.6,251.8,0
2002/5/7,09:44:00,251.9,251.9,251.5,251.6,0
2002/5/7,09:45:00,251.6,252.2,251.6,252.2,0
2002/5/7,09:46:00,252.0,252.1,251.8,251.8,0
2002/5/7,09:47:00,251.7,252.0,251.7,251.7,0
2002/5/7,09:48:00,251.7,251.8,251.3,251.3,0
2002/5/7,09:49:00,251.3,251.6,251.3,251.4,0
2002/5/7,09:50:00,251.3,251.7,251.3,251.5,0
2002/5/7,09:51:00,251.5,251.6,251.5,251.6,0
2002/5/7,09:52:00,251.6,252.0,251.6,251.9,0
2002/5/7,09:53:00,251.8,251.9,251.8,251.9,0
2002/5/7,09:54:00,251.9,252.0,251.9,252.0,0
2002/5/7,09:55:00,252.2,252.7,252.2,252.6,0
2002/5/7,09:56:00,252.7,253.2,252.6,253.0,0
2002/5/7,09:57:00,253.0,253.4,253.0,253.1,0
2002/5/7,09:58:00,253.2,253.2,252.8,252.8,0
2002/5/7,09:59:00,252.9,252.9,252.5,252.5,0
2002/5/7,10:00:00,252.5,252.6,252.3,252.5,0
2002/5/7,10:01:00,252.6,252.6,252.5,252.5,0
2002/5/7,10:02:00,252.6,252.7,252.5,252.5,0
2002/5/7,10:03:00,252.5,252.5,252.0,252.0,0
2002/5/7,10:04:00,251.8,252.0,251.6,251.6,0
2002/5/7,10:05:00,251.6,251.8,251.4,251.7,0
2002/5/7,10:06:00,251.5,251.5,251.2,251.5,0
2002/5/7,10:07:00,251.4,251.5,251.2,251.2,0
2002/5/7,10:08:00,251.2,251.4,251.2,251.3,0
2002/5/7,10:09:00,251.3,251.4,250.9,250.9,0
2002/5/7,10:10:00,250.8,250.9,250.4,250.4,0
2002/5/7,10:11:00,250.6,250.6,250.3,250.5,0
2002/5/7,10:12:00,250.6,250.8,250.5,250.7,0
2002/5/7,10:13:00,250.7,251.0,250.7,251.0,0
2002/5/7,10:14:00,251.1,251.2,251.0,251.2,0
2002/5/7,10:15:00,251.2,251.3,251.1,251.1,0
2002/5/7,10:16:00,251.1,251.1,251.0,251.1,0
2002/5/7,10:17:00,251.0,251.0,250.9,250.9,0
2002/5/7,10:18:00,250.9,250.9,250.7,250.7,0
2002/5/7,10:19:00,250.6,250.6,250.2,250.2,0
2002/5/7,10:20:00,250.3,250.4,250.2,250.2,0
2002/5/7,10:21:00,250.2,250.2,249.8,250.0,0
2002/5/7,10:22:00,249.9,250.1,249.7,250.0,0
2002/5/7,10:23:00,250.1,250.2,249.9,249.9,0
2002/5/7,10:24:00,250.0,250.0,249.7,249.8,0
2002/5/7,10:25:00,250.0,250.0,249.8,249.9,0
2002/5/7,10:26:00,250.0,250.0,249.8,249.9,0
2002/5/7,10:27:00,249.9,249.9,249.5,249.5,0
2002/5/7,10:28:00,249.4,249.4,249.3,249.3,0
2002/5/7,10:29:00,249.3,249.3,249.2,249.2,0
2002/5/7,10:30:00,249.3,249.5,249.2,249.4,0
2002/5/7,10:31:00,249.5,249.8,249.5,249.8,0
2002/5/7,10:32:00,249.9,249.9,249.7,249.7,0
2002/5/7,10:33:00,249.8,249.9,249.5,249.6,0
2002/5/7,10:34:00,249.7,249.8,249.7,249.7,0
2002/5/7,10:35:00,249.8,249.8,249.6,249.7,0
2002/5/7,10:36:00,249.8,249.8,249.7,249.8,0
2002/5/7,10:37:00,249.7,249.9,249.7,249.8,0
2002/5/7,10:38:00,249.8,250.2,249.8,250.1,0
2002/5/7,10:39:00,250.2,250.2,250.0,250.1,0
2002/5/7,10:40:00,250.0,250.2,249.9,249.9,0
2002/5/7,10:41:00,249.8,249.9,249.7,249.7,0
2002/5/7,10:42:00,249.6,249.8,249.6,249.8,0
2002/5/7,10:43:00,249.8,249.8,249.4,249.5,0
2002/5/7,10:44:00,249.6,249.6,249.0,249.0,0
2002/5/7,10:45:00,248.9,248.9,248.5,248.6,0
2002/5/7,10:46:00,248.5,248.6,248.1,248.4,0
2002/5/7,10:47:00,248.4,248.5,248.3,248.3,0
2002/5/7,10:48:00,248.7,248.9,248.5,248.9,0
2002/5/7,10:49:00,248.9,248.9,248.6,248.7,0
2002/5/7,10:50:00,248.6,248.6,248.5,248.5,0
2002/5/7,10:51:00,248.6,248.7,248.5,248.5,0
2002/5/7,10:52:00,248.5,248.6,248.3,248.3,0
2002/5/7,10:53:00,248.4,248.8,248.4,248.6,0
2002/5/7,10:54:00,248.6,249.1,248.6,249.0,0
2002/5/7,10:55:00,249.1,249.5,249.1,249.5,0
2002/5/7,10:56:00,249.6,249.8,249.6,249.7,0
2002/5/7,10:57:00,249.7,249.7,249.2,249.2,0
2002/5/7,10:58:00,249.2,249.2,248.8,248.8,0
2002/5/7,10:59:00,248.8,248.8,248.6,248.7,0
2002/5/7,11:00:00,248.8,249.2,248.8,249.2,0
2002/5/7,11:01:00,249.1,249.5,249.0,249.5,0
2002/5/7,11:02:00,249.5,249.5,249.2,249.4,0
2002/5/7,11:03:00,249.2,249.2,249.1,249.2,0
2002/5/7,11:04:00,249.4,249.5,249.4,249.5,0
2002/5/7,11:05:00,249.6,249.8,249.5,249.8,0
2002/5/7,11:06:00,249.8,249.8,249.6,249.7,0
2002/5/7,11:07:00,249.8,249.9,249.7,249.8,0
2002/5/7,11:08:00,249.7,249.9,249.7,249.8,0
2002/5/7,11:09:00,249.6,249.7,249.6,249.7,0
2002/5/7,11:10:00,249.7,249.7,249.6,249.7,0
2002/5/7,11:11:00,249.8,249.9,249.8,249.9,0
2002/5/7,11:12:00,249.8,250.1,249.8,250.0,0
2002/5/7,11:13:00,250.0,250.2,250.0,250.2,0
2002/5/7,11:14:00,250.1,250.2,250.0,250.2,0
2002/5/7,11:15:00,250.3,250.4,250.1,250.1,0
2002/5/7,11:16:00,250.1,250.5,250.1,250.4,0
2002/5/7,11:17:00,250.4,250.8,250.4,250.6,0
2002/5/7,11:18:00,250.6,250.9,250.5,250.9,0
2002/5/7,11:19:00,251.0,251.0,250.8,251.0,0
2002/5/7,11:20:00,251.1,251.1,250.7,250.8,0
2002/5/7,11:21:00,250.9,251.4,250.9,251.4,0
2002/5/7,11:22:00,251.5,251.7,251.5,251.6,0
2002/5/7,11:23:00,251.6,251.6,251.4,251.6,0
2002/5/7,11:24:00,251.7,251.7,251.5,251.6,0
2002/5/7,11:25:00,251.5,251.7,251.4,251.7,0
2002/5/7,11:26:00,251.7,251.9,251.7,251.7,0
2002/5/7,11:27:00,251.5,251.6,251.3,251.3,0
2002/5/7,11:28:00,251.2,251.2,250.8,250.8,0
2002/5/7,11:29:00,250.9,250.9,250.6,250.7,0
2002/5/7,11:30:00,250.9,250.9,250.5,250.6,0
2002/5/7,11:31:00,250.5,250.5,250.3,250.3,0
2002/5/7,11:32:00,250.3,250.6,250.2,250.4,0
2002/5/7,11:33:00,250.3,250.6,250.3,250.6,0
2002/5/7,11:34:00,250.6,250.6,250.3,250.3,0
2002/5/7,11:35:00,250.3,250.3,250.1,250.2,0
2002/5/7,11:36:00,250.2,250.2,250.0,250.0,0
2002/5/7,11:37:00,249.8,249.8,249.6,249.8,0
2002/5/7,11:38:00,250.1,250.4,250.1,250.4,0
2002/5/7,11:39:00,250.4,250.8,250.4,250.8,0
2002/5/7,11:40:00,250.8,250.9,250.7,250.8,0
2002/5/7,11:41:00,250.9,250.9,250.8,250.8,0
2002/5/7,11:42:00,250.8,250.9,250.6,250.6,0
2002/5/7,11:43:00,250.5,250.6,250.3,250.3,0
2002/5/7,11:44:00,250.5,250.9,250.5,250.5,0
2002/5/7,11:45:00,250.6,250.9,250.5,250.8,0
2002/5/7,11:46:00,250.9,250.9,250.6,250.8,0
2002/5/7,11:47:00,250.8,251.0,250.8,250.9,0
2002/5/7,11:48:00,251.0,251.4,250.9,251.4,0
2002/5/7,11:49:00,251.3,251.5,251.2,251.5,0
2002/5/7,11:50:00,251.4,251.5,251.4,251.4,0
2002/5/7,11:51:00,251.4,251.5,251.3,251.5,0
2002/5/7,11:52:00,251.4,251.5,250.9,250.9,0
2002/5/7,11:53:00,250.8,251.0,250.6,250.9,0
2002/5/7,11:54:00,250.8,251.5,250.8,251.5,0
2002/5/7,11:55:00,251.2,251.5,251.1,251.5,0
2002/5/7,11:56:00,251.4,251.5,251.2,251.3,0
2002/5/7,11:57:00,251.4,251.4,251.1,251.3,0
2002/5/7,11:58:00,251.3,251.3,250.8,250.9,0
2002/5/7,11:59:00,251.0,251.0,250.6,250.7,0
2002/5/7,12:00:00,250.7,250.7,250.7,250.7,0
2002/5/7,12:01:00,250.6,251.0,250.5,251.0,0
2002/5/7,12:02:00,251.0,251.2,250.8,251.2,0
2002/5/7,12:03:00,251.2,251.5,251.1,251.3,0
2002/5/7,12:04:00,251.2,251.3,251.0,251.1,0
2002/5/7,12:05:00,251.0,251.0,250.9,250.9,0
2002/5/7,12:06:00,250.8,250.8,250.5,250.5,0
2002/5/7,12:07:00,250.4,250.4,249.8,250.0,0
2002/5/7,12:08:00,249.9,250.0,249.6,250.0,0
2002/5/7,12:09:00,250.1,250.4,250.0,250.4,0
2002/5/7,12:10:00,250.5,250.6,250.4,250.5,0
2002/5/7,12:11:00,250.6,250.6,250.5,250.5,0
2002/5/7,12:12:00,250.5,250.6,250.3,250.4,0
2002/5/7,12:13:00,250.3,250.5,250.3,250.5,0
2002/5/7,12:14:00,250.5,250.7,250.4,250.7,0
2002/5/7,12:15:00,250.6,250.8,250.5,250.8,0
2002/5/7,12:16:00,250.8,251.2,250.8,251.2,0
2002/5/7,12:17:00,251.2,251.2,251.0,251.2,0
2002/5/7,12:18:00,251.2,251.3,250.9,250.9,0
2002/5/7,12:19:00,250.8,250.8,250.6,250.7,0
2002/5/7,12:20:00,250.7,250.8,250.6,250.6,0
2002/5/7,12:21:00,250.6,250.7,250.6,250.7,0
2002/5/7,12:22:00,250.7,250.7,250.3,250.3,0
2002/5/7,12:23:00,250.4,250.6,250.3,250.6,0
2002/5/7,12:24:00,250.4,250.5,250.2,250.2,0
2002/5/7,12:25:00,250.3,250.4,250.1,250.4,0
2002/5/7,12:26:00,250.5,250.6,250.4,250.6,0
2002/5/7,12:27:00,250.5,250.7,250.4,250.7,0
2002/5/7,12:28:00,250.7,251.0,250.7,251.0,0
2002/5/7,12:29:00,251.0,251.2,250.9,251.2,0
2002/5/7,12:30:00,251.1,251.1,250.5,250.6,0
2002/5/7,12:31:00,250.6,250.6,250.4,250.6,0
2002/5/7,12:32:00,250.6,250.6,250.3,250.3,0
2002/5/7,12:33:00,250.3,250.3,250.2,250.3,0
2002/5/7,12:34:00,250.4,250.6,250.4,250.5,0
2002/5/7,12:35:00,250.7,250.8,250.5,250.6,0
2002/5/7,12:36:00,250.5,250.6,250.4,250.4,0
2002/5/7,12:37:00,250.3,250.5,250.3,250.3,0
2002/5/7,12:38:00,250.2,250.4,250.2,250.4,0
2002/5/7,12:39:00,250.4,250.6,250.3,250.6,0
2002/5/7,12:40:00,250.6,250.8,250.6,250.8,0
2002/5/7,12:41:00,250.8,250.8,250.7,250.8,0
2002/5/7,12:42:00,250.9,250.9,250.5,250.6,0
2002/5/7,12:43:00,250.6,250.7,250.5,250.7,0
2002/5/7,12:44:00,250.8,251.1,250.8,251.1,0
2002/5/7,12:45:00,251.1,251.5,251.1,251.4,0
2002/5/7,12:46:00,251.5,251.8,251.5,251.7,0
2002/5/7,12:47:00,251.8,252.0,251.8,252.0,0
2002/5/7,12:48:00,252.1,252.5,252.0,252.3,0
2002/5/7,12:49:00,252.3,252.3,251.8,251.9,0
2002/5/7,12:50:00,252.0,252.0,251.5,251.5,0
2002/5/7,12:51:00,251.4,251.6,251.3,251.6,0
2002/5/7,12:52:00,251.5,251.5,251.2,251.2,0
2002/5/7,12:53:00,251.3,251.4,251.3,251.4,0
2002/5/7,12:54:00,251.5,251.8,251.5,251.8,0
2002/5/7,12:55:00,251.8,252.5,251.8,252.5,0
2002/5/7,12:56:00,252.6,253.0,252.6,252.9,0
2002/5/7,12:57:00,252.8,252.8,252.3,252.5,0
2002/5/7,12:58:00,252.4,252.5,252.2,252.4,0
2002/5/7,12:59:00,252.4,252.5,252.2,252.5,0
2002/5/7,13:00:00,252.6,252.8,252.5,252.5,0
2002/5/7,13:01:00,252.5,252.5,252.0,252.0,0
2002/5/7,13:02:00,251.9,252.3,251.9,252.3,0
2002/5/7,13:03:00,252.1,252.1,251.9,252.1,0
2002/5/7,13:04:00,252.1,252.2,252.0,252.1,0
2002/5/7,13:05:00,252.0,252.0,251.7,251.8,0
2002/5/7,13:06:00,251.9,252.0,251.7,251.7,0
2002/5/7,13:07:00,251.8,251.8,251.7,251.7,0
2002/5/7,13:08:00,251.7,251.9,251.7,251.9,0
2002/5/7,13:09:00,252.0,252.0,251.9,251.9,0
2002/5/7,13:10:00,252.0,252.0,251.8,251.9,0
2002/5/7,13:11:00,251.9,252.5,251.9,252.5,0
2002/5/7,13:12:00,252.2,252.6,252.2,252.5,0
2002/5/7,13:13:00,252.4,252.5,252.3,252.5,0
2002/5/7,13:14:00,252.5,252.8,252.5,252.7,0
2002/5/7,13:15:00,252.7,252.7,252.3,252.3,0
2002/5/7,13:16:00,252.2,252.2,251.7,251.8,0
2002/5/7,13:17:00,251.7,251.7,251.2,251.5,0
2002/5/7,13:18:00,251.3,251.8,251.2,251.6,0
2002/5/7,13:19:00,251.9,251.9,251.6,251.8,0
2002/5/7,13:20:00,251.8,251.8,251.3,251.8,0
2002/5/7,13:21:00,251.7,251.7,251.5,251.5,0
2002/5/7,13:22:00,251.6,251.7,251.6,251.7,0
2002/5/7,13:23:00,251.7,251.8,251.6,251.8,0
2002/5/7,13:24:00,251.7,251.8,251.3,251.3,0
2002/5/7,13:25:00,251.3,251.3,250.9,251.1,0
2002/5/7,13:26:00,251.1,251.2,250.9,251.0,0
2002/5/7,13:27:00,251.2,251.3,251.0,251.3,0
2002/5/7,13:28:00,251.3,251.8,251.3,251.8,0
2002/5/7,13:29:00,251.5,251.5,251.3,251.3,0
2002/5/7,13:30:00,251.4,251.5,251.3,251.3,0
2002/5/7,13:31:00,251.4,251.6,251.4,251.4,0
2002/5/7,13:32:00,251.4,251.4,250.9,251.1,0
2002/5/7,13:33:00,251.1,251.1,251.0,251.0,0
2002/5/7,13:34:00,251.0,251.0,251.0,251.0,0
2002/5/7,13:35:00,251.0,251.0,250.7,250.7,0
2002/5/7,13:36:00,250.7,250.7,250.3,250.4,0
2002/5/7,13:37:00,250.5,250.5,250.3,250.3,0
2002/5/7,13:38:00,250.4,250.5,250.3,250.5,0
2002/5/7,13:39:00,250.6,250.7,250.5,250.6,0
2002/5/7,13:40:00,250.7,250.8,250.6,250.8,0
2002/5/7,13:41:00,250.7,250.7,250.5,250.6,0
2002/5/7,13:42:00,250.7,250.7,250.6,250.7,0
2002/5/7,13:43:00,250.6,250.8,250.6,250.7,0
2002/5/7,13:44:00,250.8,250.9,250.8,250.9,0
2002/5/7,13:45:00,250.8,250.8,250.3,250.3,0
2002/5/7,13:46:00,250.2,250.2,250.2,250.2,0
2002/5/8,08:46:00,252.2,253.8,252.2,253.5,0
2002/5/8,08:47:00,253.5,254.2,253.5,254.0,0
2002/5/8,08:48:00,254.0,254.0,253.6,253.7,0
2002/5/8,08:49:00,253.6,253.8,253.6,253.7,0
2002/5/8,08:50:00,253.7,253.8,253.5,253.7,0
2002/5/8,08:51:00,253.6,253.7,253.2,253.2,0
2002/5/8,08:52:00,253.3,253.3,253.1,253.2,0
2002/5/8,08:53:00,253.1,253.3,253.0,253.3,0
2002/5/8,08:54:00,253.2,253.5,253.2,253.5,0
2002/5/8,08:55:00,253.6,253.7,253.5,253.7,0
2002/5/8,08:56:00,253.7,254.0,253.6,253.9,0
2002/5/8,08:57:00,253.8,253.9,253.5,253.5,0
2002/5/8,08:58:00,253.5,253.7,253.5,253.6,0
2002/5/8,08:59:00,253.6,253.7,253.5,253.7,0
2002/5/8,09:00:00,253.5,253.5,253.4,253.4,0
2002/5/8,09:01:00,253.3,253.7,253.3,253.7,0
2002/5/8,09:02:00,253.8,254.0,253.5,254.0,0
2002/5/8,09:03:00,254.1,254.6,254.0,254.5,0
2002/5/8,09:04:00,254.5,254.5,254.0,254.0,0
2002/5/8,09:05:00,254.0,254.2,253.7,254.0,0
2002/5/8,09:06:00,254.0,254.3,254.0,254.2,0
2002/5/8,09:07:00,254.3,254.3,253.5,253.7,0
2002/5/8,09:08:00,253.7,253.8,253.3,253.4,0
2002/5/8,09:09:00,253.4,253.6,253.2,253.4,0
2002/5/8,09:10:00,253.5,253.7,253.4,253.6,0
2002/5/8,09:11:00,253.6,253.8,253.6,253.7,0
2002/5/8,09:12:00,253.5,253.6,253.2,253.4,0
2002/5/8,09:13:00,253.5,253.5,253.1,253.1,0
2002/5/8,09:14:00,253.0,253.1,252.8,252.9,0
2002/5/8,09:15:00,252.9,253.0,252.7,253.0,0
2002/5/8,09:16:00,252.9,253.2,252.9,253.2,0
2002/5/8,09:17:00,253.2,253.4,253.1,253.4,0
2002/5/8,09:18:00,253.4,253.5,253.2,253.3,0
2002/5/8,09:19:00,253.2,253.3,253.1,253.3,0
2002/5/8,09:20:00,253.2,253.3,253.0,253.0,0
2002/5/8,09:21:00,253.1,253.1,252.9,253.0,0
2002/5/8,09:22:00,253.0,253.0,252.8,253.0,0
2002/5/8,09:23:00,253.0,253.4,252.9,253.4,0
2002/5/8,09:24:00,253.4,253.6,253.3,253.3,0
2002/5/8,09:25:00,253.2,253.6,253.2,253.5,0
2002/5/8,09:26:00,253.6,253.9,253.6,253.9,0
2002/5/8,09:27:00,253.9,253.9,253.7,253.7,0
2002/5/8,09:28:00,253.7,253.7,253.4,253.7,0
2002/5/8,09:29:00,253.6,253.9,253.6,253.8,0
2002/5/8,09:30:00,253.8,254.1,253.8,254.1,0
2002/5/8,09:31:00,254.1,254.4,254.1,254.4,0
2002/5/8,09:32:00,254.3,254.8,254.3,254.6,0
2002/5/8,09:33:00,254.8,254.9,254.6,254.7,0
2002/5/8,09:34:00,254.7,254.7,254.5,254.5,0
2002/5/8,09:35:00,254.5,254.8,254.4,254.8,0
2002/5/8,09:36:00,254.8,255.0,254.6,254.8,0
2002/5/8,09:37:00,254.7,255.3,254.7,255.2,0
2002/5/8,09:38:00,255.3,255.4,255.0,255.4,0
2002/5/8,09:39:00,255.3,255.3,255.0,255.1,0
2002/5/8,09:40:00,255.2,255.2,254.8,254.8,0
2002/5/8,09:41:00,254.9,255.0,254.7,254.9,0
2002/5/8,09:42:00,254.8,254.8,254.6,254.7,0
2002/5/8,09:43:00,254.6,254.8,254.5,254.5,0
2002/5/8,09:44:00,254.6,254.6,254.4,254.5,0
2002/5/8,09:45:00,254.5,254.6,254.4,254.6,0
2002/5/8,09:46:00,254.5,254.6,254.4,254.5,0
2002/5/8,09:47:00,254.4,254.4,254.3,254.3,0
2002/5/8,09:48:00,254.4,254.6,254.4,254.6,0
2002/5/8,09:49:00,254.5,254.8,254.5,254.8,0
2002/5/8,09:50:00,254.7,254.7,254.6,254.6,0
2002/5/8,09:51:00,254.6,254.7,254.5,254.7,0
2002/5/8,09:52:00,254.6,254.6,254.1,254.2,0
2002/5/8,09:53:00,254.2,254.5,254.2,254.5,0
2002/5/8,09:54:00,254.5,254.7,254.5,254.6,0
2002/5/8,09:55:00,254.7,254.8,254.6,254.8,0
2002/5/8,09:56:00,254.7,254.8,254.6,254.6,0
2002/5/8,09:57:00,254.5,254.7,254.5,254.6,0
2002/5/8,09:58:00,254.5,254.6,254.5,254.5,0
2002/5/8,09:59:00,254.4,254.5,253.8,253.9,0
2002/5/8,10:00:00,254.0,254.1,254.0,254.0,0
2002/5/8,10:01:00,254.0,254.1,253.9,254.1,0
2002/5/8,10:02:00,254.0,254.2,253.9,254.2,0
2002/5/8,10:03:00,254.1,254.1,254.0,254.1,0
2002/5/8,10:04:00,254.0,254.0,253.9,253.9,0
2002/5/8,10:05:00,253.8,253.8,253.5,253.5,0
2002/5/8,10:06:00,253.7,253.9,253.6,253.8,0
2002/5/8,10:07:00,253.8,253.9,253.7,253.7,0
2002/5/8,10:08:00,253.7,253.9,253.7,253.9,0
2002/5/8,10:09:00,253.9,253.9,253.8,253.8,0
2002/5/8,10:10:00,253.8,253.9,253.8,253.8,0
2002/5/8,10:11:00,254.0,254.2,254.0,254.2,0
2002/5/8,10:12:00,254.1,254.4,254.1,254.3,0
2002/5/8,10:13:00,254.1,254.2,254.0,254.1,0
2002/5/8,10:14:00,254.0,254.0,254.0,254.0,0
2002/5/8,10:15:00,254.1,254.2,254.0,254.0,0
2002/5/8,10:16:00,253.9,254.0,253.9,254.0,0
2002/5/8,10:17:00,253.9,254.1,253.9,254.1,0
2002/5/8,10:18:00,254.2,254.4,254.2,254.3,0
2002/5/8,10:19:00,254.3,254.3,254.2,254.2,0
2002/5/8,10:20:00,254.2,254.2,254.2,254.2,0
2002/5/8,10:21:00,254.2,254.2,254.2,254.2,0
2002/5/8,10:22:00,254.1,254.1,254.0,254.1,0
2002/5/8,10:23:00,254.1,254.2,253.9,253.9,0
2002/5/8,10:24:00,254.0,254.0,253.8,253.8,0
2002/5/8,10:25:00,253.8,254.0,253.8,253.9,0
2002/5/8,10:26:00,253.9,254.1,253.9,254.0,0
2002/5/8,10:27:00,254.1,254.2,254.0,254.1,0
2002/5/8,10:28:00,254.2,254.2,254.2,254.2,0
2002/5/8,10:29:00,254.2,254.2,254.0,254.0,0
2002/5/8,10:30:00,254.1,254.1,254.1,254.1,0
2002/5/8,10:31:00,254.2,254.5,254.2,254.5,0
2002/5/8,10:32:00,254.5,254.5,254.5,254.5,0
2002/5/8,10:33:00,254.5,254.6,254.5,254.5,0
2002/5/8,10:34:00,254.6,254.7,254.6,254.7,0
2002/5/8,10:35:00,254.6,254.8,254.6,254.7,0
2002/5/8,10:36:00,254.8,254.8,254.7,254.7,0
2002/5/8,10:37:00,254.7,254.8,254.7,254.8,0
2002/5/8,10:38:00,254.7,254.8,254.6,254.6,0
2002/5/8,10:39:00,254.7,254.9,254.7,254.8,0
2002/5/8,10:40:00,254.9,255.0,254.9,255.0,0
2002/5/8,10:41:00,254.9,255.0,254.8,254.8,0
2002/5/8,10:42:00,254.8,254.9,254.7,254.9,0
2002/5/8,10:43:00,254.8,254.8,254.8,254.8,0
2002/5/8,10:44:00,254.8,254.9,254.8,254.9,0
2002/5/8,10:45:00,254.8,254.8,254.7,254.7,0
2002/5/8,10:46:00,254.7,254.8,254.6,254.8,0
2002/5/8,10:47:00,254.8,255.0,254.8,255.0,0
2002/5/8,10:48:00,254.9,255.0,254.9,254.9,0
2002/5/8,10:49:00,254.8,254.9,254.7,254.7,0
2002/5/8,10:50:00,254.8,254.8,254.8,254.8,0
2002/5/8,10:51:00,254.9,255.2,254.9,255.0,0
2002/5/8,10:52:00,255.0,255.1,255.0,255.0,0
2002/5/8,10:53:00,254.9,254.9,254.8,254.8,0
2002/5/8,10:54:00,254.8,254.8,254.6,254.6,0
2002/5/8,10:55:00,254.7,254.7,254.4,254.4,0
2002/5/8,10:56:00,254.4,254.6,254.4,254.6,0
2002/5/8,10:57:00,254.6,254.7,254.5,254.5,0
2002/5/8,10:58:00,254.6,254.6,254.5,254.6,0
2002/5/8,10:59:00,254.6,254.6,254.6,254.6,0
2002/5/8,11:00:00,254.6,254.6,254.6,254.6,0
2002/5/8,11:01:00,254.6,254.6,254.5,254.6,0
2002/5/8,11:02:00,254.7,254.8,254.7,254.8,0
2002/5/8,11:03:00,254.8,254.9,254.8,254.9,0
2002/5/8,11:04:00,254.8,254.8,254.7,254.8,0
2002/5/8,11:05:00,254.8,254.8,254.5,254.8,0
2002/5/8,11:06:00,254.7,254.8,254.7,254.7,0
2002/5/8,11:07:00,254.7,254.9,254.7,254.9,0
2002/5/8,11:08:00,254.9,254.9,254.9,254.9,0
2002/5/8,11:09:00,255.0,255.0,255.0,255.0,0
2002/5/8,11:10:00,255.0,255.1,255.0,255.1,0
2002/5/8,11:11:00,255.1,255.4,255.1,255.4,0
2002/5/8,11:12:00,255.4,255.4,255.2,255.3,0
2002/5/8,11:13:00,255.2,255.3,255.2,255.2,0
2002/5/8,11:14:00,255.3,255.3,255.2,255.3,0
2002/5/8,11:15:00,255.2,255.3,255.1,255.1,0
2002/5/8,11:16:00,255.1,255.2,255.1,255.2,0
2002/5/8,11:17:00,255.2,255.3,255.1,255.3,0
2002/5/8,11:18:00,255.4,255.5,255.3,255.3,0
2002/5/8,11:19:00,255.2,255.4,255.2,255.4,0
2002/5/8,11:20:00,255.5,255.8,255.3,255.8,0
2002/5/8,11:21:00,255.7,255.8,255.6,255.6,0
2002/5/8,11:22:00,255.5,255.5,255.3,255.3,0
2002/5/8,11:23:00,255.3,255.3,255.1,255.1,0
2002/5/8,11:24:00,255.1,255.1,254.9,254.9,0
2002/5/8,11:25:00,255.0,255.1,254.9,255.1,0
2002/5/8,11:26:00,255.1,255.3,255.1,255.2,0
2002/5/8,11:27:00,255.1,255.1,255.0,255.0,0
2002/5/8,11:28:00,255.1,255.1,255.1,255.1,0
2002/5/8,11:29:00,255.1,255.3,255.1,255.3,0
2002/5/8,11:30:00,255.3,255.4,255.3,255.3,0
2002/5/8,11:31:00,255.3,255.3,255.2,255.2,0
2002/5/8,11:32:00,255.3,255.3,255.0,255.0,0
2002/5/8,11:33:00,255.0,255.0,254.6,254.8,0
2002/5/8,11:34:00,254.7,254.7,254.6,254.6,0
2002/5/8,11:35:00,254.7,254.8,254.6,254.8,0
2002/5/8,11:36:00,254.8,255.1,254.8,255.1,0
2002/5/8,11:37:00,255.0,255.0,255.0,255.0,0
2002/5/8,11:38:00,255.1,255.1,255.0,255.0,0
2002/5/8,11:39:00,255.1,255.1,255.0,255.0,0
2002/5/8,11:40:00,254.9,255.0,254.9,255.0,0
2002/5/8,11:41:00,255.0,255.0,255.0,255.0,0
2002/5/8,11:42:00,255.0,255.1,254.9,254.9,0
2002/5/8,11:43:00,254.8,254.9,254.7,254.7,0
2002/5/8,11:44:00,254.8,254.8,254.7,254.7,0
2002/5/8,11:45:00,254.9,255.0,254.8,255.0,0
2002/5/8,11:46:00,255.0,255.1,255.0,255.1,0
2002/5/8,11:47:00,255.1,255.2,254.9,254.9,0
2002/5/8,11:48:00,254.9,255.2,254.9,255.0,0
2002/5/8,11:49:00,255.0,255.0,254.8,255.0,0
2002/5/8,11:50:00,254.7,254.8,254.7,254.7,0
2002/5/8,11:51:00,254.7,254.9,254.7,254.8,0
2002/5/8,11:52:00,254.7,254.8,254.6,254.7,0
2002/5/8,11:53:00,254.8,254.8,254.7,254.7,0
2002/5/8,11:54:00,254.6,254.6,254.5,254.5,0
2002/5/8,11:55:00,254.5,254.6,254.5,254.6,0
2002/5/8,11:56:00,254.6,254.6,254.4,254.4,0
2002/5/8,11:57:00,254.5,254.7,254.5,254.6,0
2002/5/8,11:58:00,254.7,254.9,254.7,254.8,0
2002/5/8,11:59:00,254.8,254.8,254.6,254.6,0
2002/5/8,12:00:00,254.7,254.7,254.5,254.5,0
2002/5/8,12:01:00,254.4,254.4,254.2,254.3,0
2002/5/8,12:02:00,254.1,254.2,254.1,254.2,0
2002/5/8,12:03:00,254.2,254.3,254.1,254.2,0
2002/5/8,12:04:00,254.1,254.2,254.1,254.2,0
2002/5/8,12:05:00,254.2,254.5,254.2,254.5,0
2002/5/8,12:06:00,254.4,254.5,254.3,254.5,0
2002/5/8,12:07:00,254.5,254.5,254.3,254.3,0
2002/5/8,12:08:00,254.5,254.5,254.5,254.5,0
2002/5/8,12:09:00,254.5,254.5,254.4,254.5,0
2002/5/8,12:10:00,254.5,254.6,254.5,254.5,0
2002/5/8,12:11:00,254.6,254.7,254.6,254.7,0
2002/5/8,12:12:00,254.7,254.7,254.7,254.7,0
2002/5/8,12:13:00,254.7,254.7,254.6,254.7,0
2002/5/8,12:14:00,254.9,255.0,254.9,254.9,0
2002/5/8,12:15:00,254.9,255.1,254.9,255.0,0
2002/5/8,12:16:00,255.1,255.1,254.6,254.6,0
2002/5/8,12:17:00,254.6,254.6,254.3,254.4,0
2002/5/8,12:18:00,254.4,254.6,254.3,254.5,0
2002/5/8,12:19:00,254.7,254.9,254.7,254.7,0
2002/5/8,12:20:00,254.8,255.0,254.8,255.0,0
2002/5/8,12:21:00,254.8,254.8,254.6,254.7,0
2002/5/8,12:22:00,254.6,254.6,254.5,254.5,0
2002/5/8,12:23:00,254.7,254.9,254.7,254.8,0
2002/5/8,12:24:00,254.7,254.7,254.5,254.6,0
2002/5/8,12:25:00,254.8,254.8,254.8,254.8,0
2002/5/8,12:26:00,254.6,254.7,254.6,254.7,0
2002/5/8,12:27:00,254.6,254.6,254.6,254.6,0
2002/5/8,12:28:00,254.5,254.6,254.3,254.3,0
2002/5/8,12:29:00,254.2,254.2,253.8,254.1,0
2002/5/8,12:30:00,254.0,254.2,254.0,254.2,0
2002/5/8,12:31:00,254.3,254.3,254.0,254.0,0
2002/5/8,12:32:00,254.0,254.1,253.8,254.1,0
2002/5/8,12:33:00,254.0,254.2,253.9,253.9,0
2002/5/8,12:34:00,254.0,254.0,253.4,253.4,0
2002/5/8,12:35:00,253.4,253.7,253.4,253.6,0
2002/5/8,12:36:00,253.6,253.8,253.6,253.6,0
2002/5/8,12:37:00,253.7,253.7,253.6,253.6,0
2002/5/8,12:38:00,253.6,253.6,253.4,253.5,0
2002/5/8,12:39:00,253.5,253.6,253.4,253.6,0
2002/5/8,12:40:00,253.6,253.7,253.5,253.7,0
2002/5/8,12:41:00,253.7,253.8,253.6,253.8,0
2002/5/8,12:42:00,253.9,253.9,253.8,253.8,0
2002/5/8,12:43:00,253.7,253.7,253.6,253.7,0
2002/5/8,12:44:00,253.7,253.7,253.6,253.6,0
2002/5/8,12:45:00,253.6,253.7,253.6,253.7,0
2002/5/8,12:46:00,253.7,253.8,253.7,253.8,0
2002/5/8,12:47:00,253.8,253.8,253.7,253.7,0
2002/5/8,12:48:00,253.7,253.7,253.4,253.4,0
2002/5/8,12:49:00,253.4,253.5,253.4,253.5,0
2002/5/8,12:50:00,253.5,253.7,253.5,253.7,0
2002/5/8,12:51:00,253.7,253.9,253.6,253.7,0
2002/5/8,12:52:00,253.8,253.8,253.7,253.7,0
2002/5/8,12:53:00,253.9,253.9,253.9,253.9,0
2002/5/8,12:54:00,254.0,254.1,254.0,254.1,0
2002/5/8,12:55:00,254.1,254.1,253.7,253.8,0
2002/5/8,12:56:00,253.8,253.8,253.3,253.4,0
2002/5/8,12:57:00,253.4,253.5,253.0,253.1,0
2002/5/8,12:58:00,253.0,253.1,252.8,253.0,0
2002/5/8,12:59:00,252.9,252.9,252.6,252.6,0
2002/5/8,13:00:00,252.5,252.6,251.6,252.1,0
2002/5/8,13:01:00,252.2,252.4,252.1,252.4,0
2002/5/8,13:02:00,252.3,252.4,252.2,252.3,0
2002/5/8,13:03:00,252.3,252.3,252.0,252.0,0
2002/5/8,13:04:00,251.9,252.1,251.8,252.1,0
2002/5/8,13:05:00,252.1,252.1,251.5,251.7,0
2002/5/8,13:06:00,251.5,251.5,251.2,251.4,0
2002/5/8,13:07:00,251.4,251.6,251.3,251.5,0
2002/5/8,13:08:00,251.7,251.7,251.5,251.6,0
2002/5/8,13:09:00,251.7,251.9,251.5,251.8,0
2002/5/8,13:10:00,251.7,252.0,251.7,251.8,0
2002/5/8,13:11:00,251.9,251.9,251.7,251.8,0
2002/5/8,13:12:00,252.0,252.2,251.9,251.9,0
2002/5/8,13:13:00,251.8,251.8,251.6,251.8,0
2002/5/8,13:14:00,251.8,251.8,251.3,251.4,0
2002/5/8,13:15:00,251.3,251.8,251.3,251.7,0
2002/5/8,13:16:00,251.7,251.9,251.7,251.8,0
2002/5/8,13:17:00,251.9,252.2,251.9,252.2,0
2002/5/8,13:18:00,252.3,252.4,252.1,252.3,0
2002/5/8,13:19:00,252.4,252.5,252.3,252.3,0
2002/5/8,13:20:00,252.4,252.6,252.3,252.5,0
2002/5/8,13:21:00,252.5,252.6,252.4,252.6,0
2002/5/8,13:22:00,252.5,252.9,252.5,252.8,0
2002/5/8,13:23:00,252.9,253.0,252.8,252.8,0
2002/5/8,13:24:00,252.8,252.8,252.5,252.5,0
2002/5/8,13:25:00,252.6,252.8,252.5,252.5,0
2002/5/8,13:26:00,252.4,252.5,252.3,252.5,0
2002/5/8,13:27:00,252.6,252.9,252.6,252.9,0
2002/5/8,13:28:00,253.0,253.4,253.0,253.3,0
2002/5/8,13:29:00,253.4,253.4,253.2,253.2,0
2002/5/8,13:30:00,253.1,253.2,252.9,252.9,0
2002/5/8,13:31:00,253.0,253.5,253.0,253.5,0
2002/5/8,13:32:00,253.4,253.8,253.4,253.7,0
2002/5/8,13:33:00,253.7,253.7,253.5,253.5,0
2002/5/8,13:34:00,253.5,253.7,253.4,253.7,0
2002/5/8,13:35:00,253.8,254.0,253.8,253.9,0
2002/5/8,13:36:00,254.0,254.3,253.9,254.3,0
2002/5/8,13:37:00,254.3,254.5,254.3,254.5,0
2002/5/8,13:38:00,254.5,254.8,254.5,254.6,0
2002/5/8,13:39:00,254.7,254.9,254.7,254.9,0
2002/5/8,13:40:00,255.0,255.3,255.0,255.1,0
2002/5/8,13:41:00,255.1,255.4,255.1,255.3,0
2002/5/8,13:42:00,255.3,255.6,255.3,255.6,0
2002/5/8,13:43:00,255.6,255.7,255.2,255.2,0
2002/5/8,13:44:00,255.2,255.3,255.1,255.2,0
2002/5/8,13:45:00,255.2,255.5,255.1,255.1,0
2002/5/8,13:46:00,255.0,255.0,255.0,255.0,0
2002/5/9,08:46:00,262.0,263.8,262.0,263.8,0
2002/5/9,08:47:00,263.5,263.8,262.5,263.0,0
2002/5/9,08:48:00,263.0,263.2,262.8,262.8,0
2002/5/9,08:49:00,263.0,263.2,263.0,263.2,0
2002/5/9,08:50:00,263.0,263.3,263.0,263.2,0
2002/5/9,08:51:00,263.0,263.2,262.5,262.7,0
2002/5/9,08:52:00,262.5,262.8,262.4,262.8,0
2002/5/9,08:53:00,262.7,262.8,262.4,262.4,0
2002/5/9,08:54:00,262.5,262.5,261.8,261.8,0
2002/5/9,08:55:00,261.9,262.2,261.7,262.2,0
2002/5/9,08:56:00,262.1,262.2,261.7,261.9,0
2002/5/9,08:57:00,262.0,262.0,261.6,261.7,0
2002/5/9,08:58:00,261.8,262.0,261.8,262.0,0
2002/5/9,08:59:00,262.0,262.2,261.9,262.0,0
2002/5/9,09:00:00,262.1,262.3,262.0,262.3,0
2002/5/9,09:01:00,262.3,262.5,262.2,262.4,0
2002/5/9,09:02:00,262.5,262.5,261.0,261.2,0
2002/5/9,09:03:00,261.0,261.6,261.0,261.2,0
2002/5/9,09:04:00,261.0,261.3,260.7,260.7,0
2002/5/9,09:05:00,260.7,260.7,260.1,260.5,0
2002/5/9,09:06:00,260.5,260.8,260.3,260.7,0
2002/5/9,09:07:00,260.8,260.8,260.0,260.2,0
2002/5/9,09:08:00,260.2,260.7,260.1,260.7,0
2002/5/9,09:09:00,260.8,261.0,260.6,260.8,0
2002/5/9,09:10:00,260.7,260.7,260.4,260.5,0
2002/5/9,09:11:00,260.5,260.5,259.7,259.8,0
2002/5/9,09:12:00,259.6,259.6,258.8,259.0,0
2002/5/9,09:13:00,259.2,259.2,258.8,259.2,0
2002/5/9,09:14:00,259.0,259.2,259.0,259.0,0
2002/5/9,09:15:00,258.8,259.3,258.8,259.3,0
2002/5/9,09:16:00,259.2,259.5,259.1,259.2,0
2002/5/9,09:17:00,259.2,259.5,259.2,259.3,0
2002/5/9,09:18:00,259.3,259.3,259.1,259.1,0
2002/5/9,09:19:00,259.1,259.2,259.0,259.0,0
2002/5/9,09:20:00,258.9,259.0,258.3,258.5,0
2002/5/9,09:21:00,258.6,258.6,258.2,258.2,0
2002/5/9,09:22:00,258.2,258.5,258.2,258.4,0
2002/5/9,09:23:00,258.3,258.5,258.3,258.5,0
2002/5/9,09:24:00,258.3,258.4,258.0,258.0,0
2002/5/9,09:25:00,258.1,258.4,258.0,258.4,0
2002/5/9,09:26:00,258.5,258.5,258.3,258.5,0
2002/5/9,09:27:00,258.6,258.9,258.6,258.9,0
2002/5/9,09:28:00,259.0,259.3,259.0,259.3,0
2002/5/9,09:29:00,259.4,259.5,259.3,259.3,0
2002/5/9,09:30:00,259.3,259.4,259.1,259.1,0
2002/5/9,09:31:00,259.1,259.3,259.0,259.1,0
2002/5/9,09:32:00,259.0,259.3,259.0,259.3,0
2002/5/9,09:33:00,259.2,259.4,259.1,259.2,0
2002/5/9,09:34:00,259.1,259.2,259.0,259.0,0
2002/5/9,09:35:00,259.0,259.1,259.0,259.0,0
2002/5/9,09:36:00,259.2,259.2,258.8,259.2,0
2002/5/9,09:37:00,259.2,259.3,259.0,259.0,0
2002/5/9,09:38:00,259.0,259.1,258.9,259.0,0
2002/5/9,09:39:00,259.0,259.0,258.3,258.3,0
2002/5/9,09:40:00,258.4,258.4,258.0,258.3,0
2002/5/9,09:41:00,258.3,258.4,258.1,258.4,0
2002/5/9,09:42:00,258.3,258.4,258.2,258.3,0
2002/5/9,09:43:00,258.5,258.5,258.4,258.4,0
2002/5/9,09:44:00,258.4,258.5,258.2,258.3,0
2002/5/9,09:45:00,258.4,258.5,258.2,258.5,0
2002/5/9,09:46:00,258.7,258.7,258.6,258.6,0
2002/5/9,09:47:00,258.7,258.7,258.2,258.3,0
2002/5/9,09:48:00,258.2,258.2,257.5,257.5,0
2002/5/9,09:49:00,257.5,257.6,257.0,257.2,0
2002/5/9,09:50:00,257.1,257.4,257.1,257.4,0
2002/5/9,09:51:00,257.2,257.3,257.1,257.1,0
2002/5/9,09:52:00,257.1,257.3,257.1,257.3,0
2002/5/9,09:53:00,257.1,257.4,257.1,257.3,0
2002/5/9,09:54:00,257.2,257.2,256.5,256.5,0
2002/5/9,09:55:00,256.5,256.7,256.4,256.7,0
2002/5/9,09:56:00,256.6,257.0,256.5,256.9,0
2002/5/9,09:57:00,256.9,257.2,256.9,257.0,0
2002/5/9,09:58:00,257.2,257.5,257.1,257.4,0
2002/5/9,09:59:00,257.5,257.7,257.5,257.7,0
2002/5/9,10:00:00,257.7,257.7,257.4,257.4,0
2002/5/9,10:01:00,257.4,257.7,257.4,257.5,0
2002/5/9,10:02:00,257.7,257.8,257.7,257.8,0
2002/5/9,10:03:00,258.0,258.2,257.8,258.2,0
2002/5/9,10:04:00,258.2,258.4,257.9,257.9,0
2002/5/9,10:05:00,258.0,258.2,258.0,258.2,0
2002/5/9,10:06:00,258.3,258.4,258.2,258.3,0
2002/5/9,10:07:00,258.3,258.4,258.3,258.4,0
2002/5/9,10:08:00,258.5,258.5,258.1,258.1,0
2002/5/9,10:09:00,258.0,258.0,257.8,257.9,0
2002/5/9,10:10:00,257.8,257.9,257.7,257.8,0
2002/5/9,10:11:00,257.9,258.0,257.8,257.9,0
2002/5/9,10:12:00,257.9,258.0,257.8,257.8,0
2002/5/9,10:13:00,257.9,258.0,257.8,258.0,0
2002/5/9,10:14:00,258.0,258.0,257.9,258.0,0
2002/5/9,10:15:00,258.0,258.0,258.0,258.0,0
2002/5/9,10:16:00,258.1,258.3,258.1,258.1,0
2002/5/9,10:17:00,258.1,258.2,258.0,258.0,0
2002/5/9,10:18:00,257.9,258.0,257.8,257.9,0
2002/5/9,10:19:00,257.9,257.9,257.7,257.7,0
2002/5/9,10:20:00,257.7,257.8,257.6,257.7,0
2002/5/9,10:21:00,257.8,257.8,257.7,257.8,0
2002/5/9,10:22:00,257.8,258.5,257.8,258.2,0
2002/5/9,10:23:00,258.1,258.1,258.1,258.1,0
2002/5/9,10:24:00,258.2,258.3,258.0,258.3,0
2002/5/9,10:25:00,258.3,258.6,258.3,258.6,0
2002/5/9,10:26:00,258.7,259.0,258.7,258.8,0
2002/5/9,10:27:00,258.9,258.9,258.7,258.9,0
2002/5/9,10:28:00,258.9,258.9,258.8,258.8,0
2002/5/9,10:29:00,258.7,258.7,258.7,258.7,0
2002/5/9,10:30:00,258.7,258.7,258.6,258.7,0
2002/5/9,10:31:00,258.6,258.7,258.6,258.6,0
2002/5/9,10:32:00,258.5,258.9,258.5,258.6,0
2002/5/9,10:33:00,258.7,258.8,258.7,258.7,0
2002/5/9,10:34:00,258.7,259.0,258.7,259.0,0
2002/5/9,10:35:00,258.8,259.0,258.8,259.0,0
2002/5/9,10:36:00,259.0,259.0,259.0,259.0,0
2002/5/9,10:37:00,259.0,259.2,259.0,259.2,0
2002/5/9,10:38:00,259.2,259.2,259.2,259.2,0
2002/5/9,10:39:00,259.2,259.2,259.0,259.1,0
2002/5/9,10:40:00,258.9,259.0,258.2,258.2,0
2002/5/9,10:41:00,258.3,258.5,258.3,258.5,0
2002/5/9,10:42:00,258.7,258.7,258.5,258.5,0
2002/5/9,10:43:00,258.5,258.6,258.5,258.6,0
2002/5/9,10:44:00,258.6,258.7,258.5,258.6,0
2002/5/9,10:45:00,258.5,258.5,258.4,258.4,0
2002/5/9,10:46:00,258.4,258.4,258.0,258.0,0
2002/5/9,10:47:00,257.9,258.0,257.2,257.4,0
2002/5/9,10:48:00,257.3,257.7,257.3,257.5,0
2002/5/9,10:49:00,257.5,257.6,257.5,257.5,0
2002/5/9,10:50:00,257.6,257.7,257.6,257.7,0
2002/5/9,10:51:00,257.6,258.2,257.6,258.0,0
2002/5/9,10:52:00,258.0,258.0,257.9,258.0,0
2002/5/9,10:53:00,258.0,258.1,258.0,258.0,0
2002/5/9,10:54:00,258.0,258.0,257.8,257.8,0
2002/5/9,10:55:00,257.8,257.8,257.6,257.7,0
2002/5/9,10:56:00,257.7,257.9,257.7,257.9,0
2002/5/9,10:57:00,257.9,258.1,257.9,258.1,0
2002/5/9,10:58:00,258.0,258.1,258.0,258.0,0
2002/5/9,10:59:00,257.9,258.1,257.9,257.9,0
2002/5/9,11:00:00,257.8,257.9,257.8,257.8,0
2002/5/9,11:01:00,257.8,258.0,257.8,258.0,0
2002/5/9,11:02:00,258.0,258.2,258.0,258.2,0
2002/5/9,11:03:00,258.1,258.4,258.1,258.4,0
2002/5/9,11:04:00,258.5,258.5,258.3,258.3,0
2002/5/9,11:05:00,258.3,258.4,258.2,258.4,0
2002/5/9,11:06:00,258.3,258.4,258.3,258.4,0
2002/5/9,11:07:00,258.5,258.7,258.4,258.7,0
2002/5/9,11:08:00,258.6,258.7,258.3,258.3,0
2002/5/9,11:09:00,258.3,258.3,258.0,258.0,0
2002/5/9,11:10:00,258.0,258.0,257.7,257.7,0
2002/5/9,11:11:00,257.7,257.7,257.5,257.5,0
2002/5/9,11:12:00,257.5,257.6,257.4,257.5,0
2002/5/9,11:13:00,257.7,257.9,257.7,257.9,0
2002/5/9,11:14:00,257.9,258.0,257.8,258.0,0
2002/5/9,11:15:00,257.9,257.9,257.9,257.9,0
2002/5/9,11:16:00,258.1,258.3,258.1,258.3,0
2002/5/9,11:17:00,258.3,258.3,258.2,258.2,0
2002/5/9,11:18:00,258.1,258.1,257.5,257.8,0
2002/5/9,11:19:00,257.7,257.7,257.4,257.5,0
2002/5/9,11:20:00,257.5,257.6,257.3,257.3,0
2002/5/9,11:21:00,257.2,257.5,257.0,257.5,0
2002/5/9,11:22:00,257.5,257.7,257.1,257.3,0
2002/5/9,11:23:00,257.3,257.3,257.0,257.1,0
2002/5/9,11:24:00,257.0,257.0,256.6,256.7,0
2002/5/9,11:25:00,256.7,256.9,256.7,256.9,0
2002/5/9,11:26:00,257.0,257.1,256.9,257.1,0
2002/5/9,11:27:00,257.2,257.3,256.8,256.8,0
2002/5/9,11:28:00,256.8,257.0,256.6,257.0,0
2002/5/9,11:29:00,256.9,257.5,256.8,257.5,0
2002/5/9,11:30:00,257.5,257.7,257.5,257.6,0
2002/5/9,11:31:00,257.5,257.6,257.5,257.5,0
2002/5/9,11:32:00,257.6,257.6,257.4,257.6,0
2002/5/9,11:33:00,257.2,257.3,257.2,257.2,0
2002/5/9,11:34:00,257.3,257.3,257.1,257.1,0
2002/5/9,11:35:00,257.1,257.3,257.1,257.3,0
2002/5/9,11:36:00,257.3,257.5,257.3,257.5,0
2002/5/9,11:37:00,257.4,257.5,257.4,257.5,0
2002/5/9,11:38:00,257.5,257.7,257.5,257.7,0
2002/5/9,11:39:00,257.6,257.6,257.6,257.6,0
2002/5/9,11:40:00,257.6,257.7,257.5,257.6,0
2002/5/9,11:41:00,257.5,257.7,257.5,257.7,0
2002/5/9,11:42:00,257.7,257.8,257.6,257.6,0
2002/5/9,11:43:00,257.7,257.7,257.7,257.7,0
2002/5/9,11:44:00,257.5,257.5,257.5,257.5,0
2002/5/9,11:45:00,257.5,257.5,257.4,257.4,0
2002/5/9,11:46:00,257.4,257.5,257.4,257.5,0
2002/5/9,11:47:00,257.4,257.4,257.2,257.2,0
2002/5/9,11:48:00,257.2,257.2,256.9,257.1,0
2002/5/9,11:49:00,257.0,257.0,256.5,256.5,0
2002/5/9,11:50:00,256.6,256.7,256.1,256.4,0
2002/5/9,11:51:00,256.3,256.6,256.3,256.6,0
2002/5/9,11:52:00,256.5,256.5,256.3,256.3,0
2002/5/9,11:53:00,256.5,256.7,256.5,256.6,0
2002/5/9,11:54:00,256.7,256.9,256.6,256.7,0
2002/5/9,11:55:00,256.7,256.9,256.6,256.8,0
2002/5/9,11:56:00,257.0,257.2,256.9,257.2,0
2002/5/9,11:57:00,257.2,257.4,257.2,257.3,0
2002/5/9,11:58:00,257.4,257.5,257.3,257.5,0
2002/5/9,11:59:00,257.3,257.5,257.3,257.3,0
2002/5/9,12:00:00,257.2,257.2,257.1,257.1,0
2002/5/9,12:01:00,257.0,257.0,256.9,256.9,0
2002/5/9,12:02:00,257.1,257.2,257.1,257.2,0
2002/5/9,12:03:00,257.2,257.3,257.2,257.3,0
2002/5/9,12:04:00,257.3,257.7,257.3,257.7,0
2002/5/9,12:05:00,257.6,257.9,257.6,257.9,0
2002/5/9,12:06:00,258.0,258.4,258.0,258.4,0
2002/5/9,12:07:00,258.4,258.5,258.3,258.5,0
2002/5/9,12:08:00,258.5,258.5,258.3,258.4,0
2002/5/9,12:09:00,258.5,258.6,258.3,258.4,0
2002/5/9,12:10:00,258.5,258.8,258.5,258.7,0
2002/5/9,12:11:00,258.7,258.7,258.3,258.3,0
2002/5/9,12:12:00,258.2,258.3,258.2,258.2,0
2002/5/9,12:13:00,258.1,258.3,258.0,258.0,0
2002/5/9,12:14:00,258.0,258.0,257.8,257.8,0
2002/5/9,12:15:00,257.9,257.9,257.8,257.9,0
2002/5/9,12:16:00,257.9,258.1,257.8,258.0,0
2002/5/9,12:17:00,258.0,258.0,257.9,257.9,0
2002/5/9,12:18:00,257.8,258.2,257.8,258.2,0
2002/5/9,12:19:00,258.3,258.3,258.0,258.0,0
2002/5/9,12:20:00,258.0,258.1,258.0,258.1,0
2002/5/9,12:21:00,258.2,258.2,258.0,258.0,0
2002/5/9,12:22:00,258.0,258.3,258.0,258.2,0
2002/5/9,12:23:00,258.2,258.2,257.8,257.9,0
2002/5/9,12:24:00,257.9,257.9,257.7,257.7,0
2002/5/9,12:25:00,257.6,257.9,257.5,257.9,0
2002/5/9,12:26:00,257.7,257.9,257.7,257.9,0
2002/5/9,12:27:00,257.9,258.0,257.9,257.9,0
2002/5/9,12:28:00,257.8,257.8,257.7,257.7,0
2002/5/9,12:29:00,257.8,257.8,257.7,257.7,0
2002/5/9,12:30:00,257.7,257.7,257.2,257.5,0
2002/5/9,12:31:00,257.3,257.5,257.3,257.5,0
2002/5/9,12:32:00,257.5,257.6,257.4,257.5,0
2002/5/9,12:33:00,257.4,257.4,257.3,257.4,0
2002/5/9,12:34:00,257.3,257.5,257.3,257.4,0
2002/5/9,12:35:00,257.4,257.4,257.1,257.1,0
2002/5/9,12:36:00,257.1,257.4,257.1,257.4,0
2002/5/9,12:37:00,257.4,257.6,257.4,257.5,0
2002/5/9,12:38:00,257.5,257.6,257.1,257.1,0
2002/5/9,12:39:00,257.1,257.2,256.7,256.7,0
2002/5/9,12:40:00,256.6,256.6,256.3,256.4,0
2002/5/9,12:41:00,256.4,256.5,256.3,256.4,0
2002/5/9,12:42:00,256.5,256.6,256.4,256.4,0
2002/5/9,12:43:00,256.3,256.3,255.6,255.8,0
2002/5/9,12:44:00,255.7,255.7,255.2,255.5,0
2002/5/9,12:45:00,255.7,255.7,255.3,255.3,0
2002/5/9,12:46:00,255.3,255.7,255.3,255.7,0
2002/5/9,12:47:00,255.5,255.7,255.5,255.6,0
2002/5/9,12:48:00,255.7,255.8,255.6,255.8,0
2002/5/9,12:49:00,255.8,256.1,255.8,256.0,0
2002/5/9,12:50:00,255.8,256.0,255.7,255.7,0
2002/5/9,12:51:00,255.7,255.8,255.6,255.7,0
2002/5/9,12:52:00,255.8,256.1,255.7,256.0,0
2002/5/9,12:53:00,255.9,256.0,255.7,255.7,0
2002/5/9,12:54:00,255.8,255.8,255.5,255.5,0
2002/5/9,12:55:00,255.6,255.7,255.5,255.5,0
2002/5/9,12:56:00,255.7,255.8,255.6,255.8,0
2002/5/9,12:57:00,255.8,256.2,255.8,256.2,0
2002/5/9,12:58:00,256.2,256.4,256.2,256.3,0
2002/5/9,12:59:00,256.1,256.1,255.9,256.1,0
2002/5/9,13:00:00,256.1,256.2,256.0,256.2,0
2002/5/9,13:01:00,256.2,256.2,256.1,256.2,0
2002/5/9,13:02:00,256.1,256.2,256.0,256.0,0
2002/5/9,13:03:00,256.1,256.2,256.0,256.1,0
2002/5/9,13:04:00,256.3,256.9,256.3,256.9,0
2002/5/9,13:05:00,256.9,257.2,256.8,257.2,0
2002/5/9,13:06:00,257.1,257.2,257.0,257.0,0
2002/5/9,13:07:00,257.0,257.0,256.7,256.7,0
2002/5/9,13:08:00,256.6,256.8,256.5,256.8,0
2002/5/9,13:09:00,256.6,256.8,256.5,256.7,0
2002/5/9,13:10:00,256.6,256.9,256.6,256.7,0
2002/5/9,13:11:00,256.7,257.0,256.7,257.0,0
2002/5/9,13:12:00,257.0,257.0,256.6,256.6,0
2002/5/9,13:13:00,256.6,256.6,256.5,256.6,0
2002/5/9,13:14:00,256.6,256.8,256.6,256.6,0
2002/5/9,13:15:00,256.9,257.1,256.9,257.1,0
2002/5/9,13:16:00,257.1,257.7,257.1,257.7,0
2002/5/9,13:17:00,257.8,257.8,257.4,257.4,0
2002/5/9,13:18:00,257.5,257.6,257.5,257.5,0
2002/5/9,13:19:00,257.3,257.4,257.1,257.4,0
2002/5/9,13:20:00,257.4,257.5,256.9,256.9,0
2002/5/9,13:21:00,256.7,256.7,256.4,256.4,0
2002/5/9,13:22:00,256.4,256.8,256.3,256.8,0
2002/5/9,13:23:00,256.7,256.7,256.1,256.1,0
2002/5/9,13:24:00,256.1,256.2,255.8,256.0,0
2002/5/9,13:25:00,255.9,256.1,255.9,256.0,0
2002/5/9,13:26:00,256.0,256.1,256.0,256.0,0
2002/5/9,13:27:00,256.1,256.3,256.1,256.1,0
2002/5/9,13:28:00,256.2,256.2,255.8,255.8,0
2002/5/9,13:29:00,255.8,255.9,255.6,255.9,0
2002/5/9,13:30:00,255.8,256.0,255.6,255.7,0
2002/5/9,13:31:00,255.6,255.8,255.5,255.7,0
2002/5/9,13:32:00,255.7,255.9,255.7,255.8,0
2002/5/9,13:33:00,255.9,256.0,255.8,256.0,0
2002/5/9,13:34:00,256.0,256.1,256.0,256.1,0
2002/5/9,13:35:00,256.2,256.4,256.2,256.4,0
2002/5/9,13:36:00,256.5,256.6,256.5,256.6,0
2002/5/9,13:37:00,256.5,256.6,256.4,256.5,0
2002/5/9,13:38:00,256.6,256.6,256.5,256.6,0
2002/5/9,13:39:00,256.6,256.6,256.4,256.4,0
2002/5/9,13:40:00,256.5,256.5,256.4,256.5,0
2002/5/9,13:41:00,256.4,256.4,256.3,256.3,0
2002/5/9,13:42:00,256.3,256.3,256.2,256.2,0
2002/5/9,13:43:00,256.2,256.2,255.8,255.8,0
2002/5/9,13:44:00,255.8,256.0,255.7,256.0,0
2002/5/9,13:45:00,255.9,256.8,255.9,256.8,0
2002/5/10,08:46:00,254.5,254.5,253.8,254.1,0
2002/5/10,08:47:00,254.0,254.0,253.6,253.7,0
2002/5/10,08:48:00,253.6,254.0,253.6,253.9,0
2002/5/10,08:49:00,253.9,253.9,253.7,253.8,0
2002/5/10,08:50:00,253.7,253.8,253.6,253.6,0
2002/5/10,08:51:00,253.6,253.7,253.4,253.5,0
2002/5/10,08:52:00,253.5,253.6,253.4,253.5,0
2002/5/10,08:53:00,253.5,253.8,253.5,253.8,0
2002/5/10,08:54:00,253.7,253.9,253.7,253.8,0
2002/5/10,08:55:00,253.9,254.0,253.9,253.9,0
2002/5/10,08:56:00,254.0,254.0,253.9,253.9,0
2002/5/10,08:57:00,253.9,254.0,253.9,254.0,0
2002/5/10,08:58:00,254.0,254.2,253.9,254.2,0
2002/5/10,08:59:00,254.2,254.3,254.2,254.3,0
2002/5/10,09:00:00,254.3,254.3,254.2,254.3,0
2002/5/10,09:01:00,254.2,254.3,253.8,254.0,0
2002/5/10,09:02:00,254.0,254.0,253.7,253.9,0
2002/5/10,09:03:00,253.9,253.9,253.4,253.5,0
2002/5/10,09:04:00,253.4,253.9,253.3,253.9,0
2002/5/10,09:05:00,253.8,254.0,253.7,253.9,0
2002/5/10,09:06:00,253.9,254.0,253.6,253.7,0
2002/5/10,09:07:00,253.6,253.6,253.0,253.0,0
2002/5/10,09:08:00,253.0,253.2,252.8,252.8,0
2002/5/10,09:09:00,252.9,253.0,252.4,252.5,0
2002/5/10,09:10:00,252.3,252.7,252.3,252.7,0
2002/5/10,09:11:00,252.8,252.8,252.6,252.6,0
2002/5/10,09:12:00,252.8,252.8,252.6,252.8,0
2002/5/10,09:13:00,252.7,252.8,252.7,252.7,0
2002/5/10,09:14:00,252.7,252.8,252.6,252.8,0
2002/5/10,09:15:00,252.8,252.9,252.8,252.9,0
2002/5/10,09:16:00,252.8,252.9,252.6,252.6,0
2002/5/10,09:17:00,252.7,252.7,252.3,252.4,0
2002/5/10,09:18:00,252.4,252.4,251.8,251.8,0
2002/5/10,09:19:00,252.0,252.0,251.7,251.8,0
2002/5/10,09:20:00,251.8,252.2,251.8,252.0,0
2002/5/10,09:21:00,252.0,252.1,251.9,252.1,0
2002/5/10,09:22:00,252.2,252.5,252.2,252.5,0
2002/5/10,09:23:00,252.5,252.6,252.5,252.5,0
2002/5/10,09:24:00,252.5,252.5,252.4,252.4,0
2002/5/10,09:25:00,252.4,252.5,252.4,252.5,0
2002/5/10,09:26:00,252.5,252.6,252.4,252.6,0
2002/5/10,09:27:00,252.7,252.8,252.7,252.7,0
2002/5/10,09:28:00,252.8,253.2,252.8,253.0,0
2002/5/10,09:29:00,253.0,253.1,252.8,252.8,0
2002/5/10,09:30:00,252.8,252.9,252.7,252.8,0
2002/5/10,09:31:00,253.0,253.2,252.9,253.0,0
2002/5/10,09:32:00,253.0,253.4,253.0,253.4,0
2002/5/10,09:33:00,253.2,254.0,253.2,254.0,0
2002/5/10,09:34:00,254.0,254.1,253.8,254.1,0
2002/5/10,09:35:00,254.2,254.2,253.8,253.9,0
2002/5/10,09:36:00,253.9,254.0,253.6,253.6,0
2002/5/10,09:37:00,253.7,253.9,253.4,253.5,0
2002/5/10,09:38:00,253.4,253.5,253.3,253.3,0
2002/5/10,09:39:00,253.5,253.6,253.4,253.4,0
2002/5/10,09:40:00,253.4,253.5,253.3,253.4,0
2002/5/10,09:41:00,253.4,253.4,253.2,253.2,0
2002/5/10,09:42:00,253.1,253.3,253.1,253.3,0
2002/5/10,09:43:00,253.4,253.6,253.4,253.5,0
2002/5/10,09:44:00,253.5,253.5,253.4,253.4,0
2002/5/10,09:45:00,253.3,253.4,253.2,253.2,0
2002/5/10,09:46:00,253.1,253.4,253.1,253.3,0
2002/5/10,09:47:00,253.3,253.6,253.3,253.6,0
2002/5/10,09:48:00,253.7,253.8,253.6,253.8,0
2002/5/10,09:49:00,253.7,253.8,253.5,253.5,0
2002/5/10,09:50:00,253.5,253.5,253.2,253.2,0
2002/5/10,09:51:00,253.3,253.3,253.0,253.0,0
2002/5/10,09:52:00,253.1,253.6,253.1,253.6,0
2002/5/10,09:53:00,253.7,253.9,253.7,253.8,0
2002/5/10,09:54:00,253.7,253.8,253.5,253.5,0
2002/5/10,09:55:00,253.6,253.8,253.5,253.7,0
2002/5/10,09:56:00,253.8,253.8,253.7,253.7,0
2002/5/10,09:57:00,253.6,253.7,253.5,253.5,0
2002/5/10,09:58:00,253.5,253.5,253.4,253.5,0
2002/5/10,09:59:00,253.5,253.8,253.5,253.8,0
2002/5/10,10:00:00,253.7,253.7,253.6,253.7,0
2002/5/10,10:01:00,253.6,253.6,253.4,253.4,0
2002/5/10,10:02:00,253.5,253.6,253.5,253.6,0
2002/5/10,10:03:00,253.5,253.5,253.2,253.3,0
2002/5/10,10:04:00,253.3,253.5,253.2,253.3,0
2002/5/10,10:05:00,253.2,253.3,253.1,253.2,0
2002/5/10,10:06:00,253.2,253.4,253.2,253.3,0
2002/5/10,10:07:00,253.3,253.7,253.3,253.7,0
2002/5/10,10:08:00,253.8,254.7,253.8,254.6,0
2002/5/10,10:09:00,254.7,255.9,254.6,255.8,0
2002/5/10,10:10:00,255.7,255.7,255.2,255.2,0
2002/5/10,10:11:00,255.3,255.5,255.1,255.4,0
2002/5/10,10:12:00,255.4,255.5,255.3,255.5,0
2002/5/10,10:13:00,255.6,255.7,255.5,255.7,0
2002/5/10,10:14:00,255.7,256.0,255.7,256.0,0
2002/5/10,10:15:00,255.8,256.1,255.8,256.0,0
2002/5/10,10:16:00,255.9,256.0,255.8,255.9,0
2002/5/10,10:17:00,255.9,255.9,255.7,255.8,0
2002/5/10,10:18:00,255.7,255.7,255.4,255.4,0
2002/5/10,10:19:00,255.3,255.4,255.1,255.3,0
2002/5/10,10:20:00,255.3,255.4,255.2,255.3,0
2002/5/10,10:21:00,255.5,255.6,255.4,255.6,0
2002/5/10,10:22:00,255.5,255.6,255.3,255.5,0
2002/5/10,10:23:00,255.3,255.5,255.3,255.3,0
2002/5/10,10:24:00,255.3,255.5,255.3,255.3,0
2002/5/10,10:25:00,255.3,255.5,255.3,255.3,0
2002/5/10,10:26:00,255.3,255.3,255.2,255.2,0
2002/5/10,10:27:00,255.2,255.2,255.1,255.1,0
2002/5/10,10:28:00,255.1,255.1,254.9,254.9,0
2002/5/10,10:29:00,254.8,255.1,254.8,254.8,0
2002/5/10,10:30:00,254.8,254.9,254.8,254.8,0
2002/5/10,10:31:00,254.9,254.9,254.8,254.8,0
2002/5/10,10:32:00,254.8,255.0,254.8,255.0,0
2002/5/10,10:33:00,255.1,255.3,255.1,255.3,0
2002/5/10,10:34:00,255.2,255.2,255.0,255.0,0
2002/5/10,10:35:00,255.0,255.1,255.0,255.1,0
2002/5/10,10:36:00,255.1,255.1,255.1,255.1,0
2002/5/10,10:37:00,255.1,255.1,254.9,254.9,0
2002/5/10,10:38:00,255.0,255.0,254.9,254.9,0
2002/5/10,10:39:00,255.1,255.1,255.1,255.1,0
2002/5/10,10:40:00,255.0,255.1,255.0,255.1,0
2002/5/10,10:41:00,255.1,255.3,255.1,255.3,0
2002/5/10,10:42:00,255.3,255.5,255.3,255.5,0
2002/5/10,10:43:00,255.5,255.5,255.5,255.5,0
2002/5/10,10:44:00,255.5,255.8,255.5,255.8,0
2002/5/10,10:45:00,255.8,255.8,255.8,255.8,0
2002/5/10,10:46:00,256.0,256.0,255.8,256.0,0
2002/5/10,10:47:00,256.0,256.5,256.0,256.3,0
2002/5/10,10:48:00,256.4,256.5,256.2,256.2,0
2002/5/10,10:49:00,256.3,256.3,256.1,256.1,0
2002/5/10,10:50:00,256.1,256.2,256.0,256.2,0
2002/5/10,10:51:00,256.1,256.1,256.0,256.0,0
2002/5/10,10:52:00,256.1,256.2,255.8,255.8,0
2002/5/10,10:53:00,255.7,255.7,255.4,255.5,0
2002/5/10,10:54:00,255.6,255.7,255.5,255.7,0
2002/5/10,10:55:00,255.7,255.7,255.6,255.7,0
2002/5/10,10:56:00,255.5,255.6,255.5,255.5,0
2002/5/10,10:57:00,255.5,255.6,255.4,255.4,0
2002/5/10,10:58:00,255.3,255.4,255.2,255.2,0
2002/5/10,10:59:00,255.2,255.3,255.1,255.1,0
2002/5/10,11:00:00,255.1,255.1,254.8,254.8,0
2002/5/10,11:01:00,255.1,255.1,255.0,255.1,0
2002/5/10,11:02:00,255.2,255.2,254.9,254.9,0
2002/5/10,11:03:00,255.0,255.0,254.9,255.0,0
2002/5/10,11:04:00,255.1,255.1,255.0,255.0,0
2002/5/10,11:05:00,255.1,255.2,255.1,255.1,0
2002/5/10,11:06:00,255.0,255.0,255.0,255.0,0
2002/5/10,11:07:00,255.2,255.3,255.2,255.3,0
2002/5/10,11:08:00,255.4,255.5,255.4,255.5,0
2002/5/10,11:09:00,255.3,255.4,255.3,255.3,0
2002/5/10,11:10:00,255.3,255.4,255.2,255.4,0
2002/5/10,11:11:00,255.4,255.4,255.2,255.3,0
2002/5/10,11:12:00,255.2,255.2,255.1,255.1,0
2002/5/10,11:13:00,255.1,255.1,255.0,255.1,0
2002/5/10,11:14:00,255.1,255.1,254.9,255.0,0
2002/5/10,11:15:00,254.9,255.0,254.9,255.0,0
2002/5/10,11:16:00,254.9,255.2,254.9,255.2,0
2002/5/10,11:17:00,255.3,255.4,255.3,255.4,0
2002/5/10,11:18:00,255.3,255.3,255.2,255.3,0
2002/5/10,11:19:00,255.3,255.5,255.3,255.3,0
2002/5/10,11:20:00,255.4,255.4,255.4,255.4,0
2002/5/10,11:21:00,255.3,255.4,255.1,255.1,0
2002/5/10,11:22:00,255.1,255.2,255.0,255.2,0
2002/5/10,11:23:00,255.2,255.2,255.2,255.2,0
2002/5/10,11:24:00,255.1,255.4,255.1,255.4,0
2002/5/10,11:25:00,255.5,255.5,255.2,255.2,0
2002/5/10,11:26:00,255.3,255.3,255.3,255.3,0
2002/5/10,11:27:00,255.4,255.4,255.3,255.3,0
2002/5/10,11:28:00,255.2,255.2,254.9,254.9,0
2002/5/10,11:29:00,254.8,254.8,254.6,254.6,0
2002/5/10,11:30:00,254.6,254.6,254.4,254.6,0
2002/5/10,11:31:00,254.6,254.7,254.6,254.6,0
2002/5/10,11:32:00,254.6,254.7,254.6,254.6,0
2002/5/10,11:33:00,254.7,254.7,254.6,254.7,0
2002/5/10,11:34:00,254.6,254.8,254.6,254.6,0
2002/5/10,11:35:00,254.8,254.8,254.7,254.7,0
2002/5/10,11:36:00,254.9,255.0,254.9,255.0,0
2002/5/10,11:37:00,255.1,255.1,255.1,255.1,0
2002/5/10,11:38:00,255.1,255.1,255.0,255.0,0
2002/5/10,11:39:00,255.1,255.1,255.0,255.1,0
2002/5/10,11:40:00,255.0,255.0,254.9,255.0,0
2002/5/10,11:41:00,254.9,255.0,254.9,255.0,0
2002/5/10,11:42:00,255.0,255.2,255.0,255.2,0
2002/5/10,11:43:00,255.0,255.0,254.9,254.9,0
2002/5/10,11:44:00,254.9,254.9,254.8,254.8,0
2002/5/10,11:45:00,254.7,254.8,254.7,254.8,0
2002/5/10,11:46:00,254.8,254.9,254.7,254.9,0
2002/5/10,11:47:00,254.9,255.1,254.8,255.0,0
2002/5/10,11:48:00,255.2,255.3,255.0,255.2,0
2002/5/10,11:49:00,255.1,255.2,255.1,255.2,0
2002/5/10,11:50:00,255.3,255.8,255.2,255.8,0
2002/5/10,11:51:00,255.7,255.8,255.5,255.5,0
2002/5/10,11:52:00,255.4,255.4,255.3,255.3,0
2002/5/10,11:53:00,255.3,255.5,255.3,255.4,0
2002/5/10,11:54:00,255.5,255.6,255.5,255.5,0
2002/5/10,11:55:00,255.6,255.7,255.6,255.6,0
2002/5/10,11:56:00,255.6,255.8,255.6,255.8,0
2002/5/10,11:57:00,255.6,255.6,255.4,255.5,0
2002/5/10,11:58:00,255.6,255.6,255.4,255.4,0
2002/5/10,11:59:00,255.5,255.6,255.5,255.6,0
2002/5/10,12:00:00,255.5,255.5,255.3,255.3,0
2002/5/10,12:01:00,255.3,255.3,255.3,255.3,0
2002/5/10,12:02:00,255.4,255.5,255.4,255.5,0
2002/5/10,12:03:00,255.5,255.5,255.5,255.5,0
2002/5/10,12:04:00,255.5,255.7,255.5,255.7,0
2002/5/10,12:05:00,255.6,255.9,255.6,255.9,0
2002/5/10,12:06:00,255.9,256.1,255.9,256.1,0
2002/5/10,12:07:00,256.2,256.3,256.1,256.2,0
2002/5/10,12:08:00,256.1,256.1,255.9,255.9,0
2002/5/10,12:09:00,255.9,255.9,255.7,255.8,0
2002/5/10,12:10:00,255.8,255.9,255.7,255.8,0
2002/5/10,12:11:00,255.7,255.9,255.7,255.7,0
2002/5/10,12:12:00,255.8,255.8,255.7,255.8,0
2002/5/10,12:13:00,255.8,256.3,255.8,256.1,0
2002/5/10,12:14:00,256.3,256.7,256.3,256.5,0
2002/5/10,12:15:00,256.6,256.7,256.4,256.5,0
2002/5/10,12:16:00,256.6,256.7,256.4,256.4,0
2002/5/10,12:17:00,256.5,256.6,256.2,256.4,0
2002/5/10,12:18:00,256.4,256.5,256.3,256.3,0
2002/5/10,12:19:00,256.3,256.4,256.2,256.2,0
2002/5/10,12:20:00,256.4,256.5,256.3,256.3,0
2002/5/10,12:21:00,256.2,256.3,256.0,256.2,0
2002/5/10,12:22:00,256.1,256.2,256.1,256.2,0
2002/5/10,12:23:00,256.1,256.1,255.8,255.9,0
2002/5/10,12:24:00,255.8,256.0,255.8,255.8,0
2002/5/10,12:25:00,255.8,255.8,255.7,255.7,0
2002/5/10,12:26:00,255.8,255.9,255.7,255.8,0
2002/5/10,12:27:00,255.8,255.9,255.8,255.9,0
2002/5/10,12:28:00,255.9,256.1,255.9,256.1,0
2002/5/10,12:29:00,256.0,256.1,255.9,256.1,0
2002/5/10,12:30:00,256.1,256.1,255.9,256.0,0
2002/5/10,12:31:00,255.9,255.9,255.7,255.7,0
2002/5/10,12:32:00,255.7,255.7,255.6,255.6,0
2002/5/10,12:33:00,255.7,255.7,255.6,255.6,0
2002/5/10,12:34:00,255.7,255.8,255.6,255.8,0
2002/5/10,12:35:00,255.8,255.9,255.8,255.9,0
2002/5/10,12:36:00,256.0,256.1,256.0,256.1,0
2002/5/10,12:37:00,256.3,256.7,256.3,256.7,0
2002/5/10,12:38:00,256.6,257.7,256.6,257.7,0
2002/5/10,12:39:00,257.6,257.7,257.5,257.5,0
2002/5/10,12:40:00,257.4,257.5,257.3,257.3,0
2002/5/10,12:41:00,257.2,257.2,257.1,257.2,0
2002/5/10,12:42:00,257.3,257.3,257.2,257.3,0
2002/5/10,12:43:00,257.3,257.4,257.2,257.4,0
2002/5/10,12:44:00,257.4,257.5,257.3,257.3,0
2002/5/10,12:45:00,257.3,257.3,256.9,257.0,0
2002/5/10,12:46:00,257.0,257.5,257.0,257.3,0
2002/5/10,12:47:00,257.3,257.4,257.1,257.2,0
2002/5/10,12:48:00,257.4,257.4,256.9,257.0,0
2002/5/10,12:49:00,256.8,256.8,256.7,256.8,0
2002/5/10,12:50:00,256.6,256.7,256.3,256.5,0
2002/5/10,12:51:00,256.5,256.7,256.5,256.6,0
2002/5/10,12:52:00,256.5,256.6,256.4,256.4,0
2002/5/10,12:53:00,256.5,256.5,256.5,256.5,0
2002/5/10,12:54:00,256.6,256.9,256.5,256.9,0
2002/5/10,12:55:00,257.0,257.3,257.0,257.3,0
2002/5/10,12:56:00,257.1,257.7,257.1,257.7,0
2002/5/10,12:57:00,257.8,258.7,257.8,258.7,0
2002/5/10,12:58:00,258.6,258.7,258.2,258.3,0
2002/5/10,12:59:00,258.3,258.6,258.3,258.5,0
2002/5/10,13:00:00,258.6,259.0,258.5,259.0,0
2002/5/10,13:01:00,258.9,258.9,258.6,258.7,0
2002/5/10,13:02:00,258.7,258.8,258.6,258.8,0
2002/5/10,13:03:00,258.8,259.0,258.8,259.0,0
2002/5/10,13:04:00,258.9,259.2,258.9,259.0,0
2002/5/10,13:05:00,259.0,259.3,259.0,259.2,0
2002/5/10,13:06:00,259.1,259.6,259.0,259.5,0
2002/5/10,13:07:00,259.7,259.8,259.4,259.5,0
2002/5/10,13:08:00,259.5,259.7,259.3,259.4,0
2002/5/10,13:09:00,259.3,259.4,259.0,259.1,0
2002/5/10,13:10:00,259.0,259.2,258.9,258.9,0
2002/5/10,13:11:00,258.9,259.5,258.9,259.5,0
2002/5/10,13:12:00,259.6,259.7,259.4,259.5,0
2002/5/10,13:13:00,259.5,259.9,259.5,259.9,0
2002/5/10,13:14:00,260.0,260.0,259.7,259.8,0
2002/5/10,13:15:00,259.9,259.9,259.6,259.6,0
2002/5/10,13:16:00,259.5,259.9,259.5,259.8,0
2002/5/10,13:17:00,260.0,260.2,259.9,260.2,0
2002/5/10,13:18:00,260.1,260.2,259.9,260.2,0
2002/5/10,13:19:00,260.1,260.5,260.1,260.4,0
2002/5/10,13:20:00,260.4,260.5,260.3,260.3,0
2002/5/10,13:21:00,260.4,260.5,260.2,260.2,0
2002/5/10,13:22:00,260.2,260.4,260.2,260.4,0
2002/5/10,13:23:00,260.4,260.8,260.4,260.5,0
2002/5/10,13:24:00,260.6,260.6,260.2,260.3,0
2002/5/10,13:25:00,260.2,260.5,260.2,260.3,0
2002/5/10,13:26:00,260.3,260.4,260.2,260.3,0
2002/5/10,13:27:00,260.2,260.2,260.0,260.2,0
2002/5/10,13:28:00,260.0,260.0,259.7,259.7,0
2002/5/10,13:29:00,259.6,259.8,259.4,259.7,0
2002/5/10,13:30:00,259.7,260.0,259.7,259.7,0
2002/5/10,13:31:00,259.7,260.0,259.7,260.0,0
2002/5/10,13:32:00,260.0,260.1,259.8,259.8,0
2002/5/10,13:33:00,259.6,259.7,259.5,259.6,0
2002/5/10,13:34:00,259.6,259.7,259.6,259.6,0
2002/5/10,13:35:00,259.7,259.8,259.7,259.8,0
2002/5/10,13:36:00,259.8,259.8,259.7,259.8,0
2002/5/10,13:37:00,259.8,260.0,259.8,260.0,0
2002/5/10,13:38:00,259.8,260.0,259.8,260.0,0
2002/5/10,13:39:00,260.0,260.0,259.9,259.9,0
2002/5/10,13:40:00,259.9,260.2,259.9,260.2,0
2002/5/10,13:41:00,260.1,260.1,260.0,260.0,0
2002/5/10,13:42:00,260.1,260.1,260.0,260.0,0
2002/5/10,13:43:00,260.0,260.0,260.0,260.0,0
2002/5/10,13:44:00,260.0,260.0,259.8,259.9,0
2002/5/10,13:45:00,259.9,259.9,259.5,259.7,0
2002/5/10,13:46:00,259.5,259.7,259.5,259.7,0
2002/5/13,08:46:00,255.8,255.8,254.8,255.5,0
2002/5/13,08:47:00,255.5,256.0,255.5,256.0,0
2002/5/13,08:48:00,256.0,256.0,255.9,255.9,0
2002/5/13,08:49:00,256.0,256.0,255.6,255.6,0
2002/5/13,08:50:00,255.7,255.9,255.6,255.9,0
2002/5/13,08:51:00,256.0,256.3,256.0,256.3,0
2002/5/13,08:52:00,256.2,256.4,256.1,256.2,0
2002/5/13,08:53:00,256.2,256.3,256.2,256.2,0
2002/5/13,08:54:00,256.1,256.4,256.1,256.4,0
2002/5/13,08:55:00,256.4,256.4,256.3,256.4,0
2002/5/13,08:56:00,256.3,256.4,256.2,256.3,0
2002/5/13,08:57:00,256.3,256.5,256.3,256.5,0
2002/5/13,08:58:00,256.4,256.4,256.3,256.3,0
2002/5/13,08:59:00,256.3,256.4,256.1,256.1,0
2002/5/13,09:00:00,256.2,256.2,255.8,255.9,0
2002/5/13,09:01:00,255.8,256.0,255.6,256.0,0
2002/5/13,09:02:00,255.8,256.3,255.8,255.8,0
2002/5/13,09:03:00,256.0,256.1,255.8,255.9,0
2002/5/13,09:04:00,256.0,256.0,255.5,255.5,0
2002/5/13,09:05:00,255.6,256.1,255.3,255.8,0
2002/5/13,09:06:00,256.0,256.1,255.8,255.8,0
2002/5/13,09:07:00,255.9,256.1,255.7,256.0,0
2002/5/13,09:08:00,256.2,256.4,256.1,256.3,0
2002/5/13,09:09:00,256.3,256.4,256.2,256.3,0
2002/5/13,09:10:00,256.3,256.7,256.3,256.4,0
2002/5/13,09:11:00,256.5,256.5,256.2,256.3,0
2002/5/13,09:12:00,256.1,256.2,256.0,256.0,0
2002/5/13,09:13:00,256.1,256.1,255.9,256.1,0
2002/5/13,09:14:00,256.2,256.8,256.1,256.8,0
2002/5/13,09:15:00,256.8,257.1,256.8,257.0,0
2002/5/13,09:16:00,256.8,256.9,256.7,256.7,0
2002/5/13,09:17:00,256.5,256.6,256.0,256.0,0
2002/5/13,09:18:00,255.9,256.1,255.9,256.0,0
2002/5/13,09:19:00,256.2,256.2,255.8,255.8,0
2002/5/13,09:20:00,255.8,256.0,255.5,255.6,0
2002/5/13,09:21:00,255.7,255.8,255.3,255.3,0
2002/5/13,09:22:00,255.4,255.5,255.2,255.3,0
2002/5/13,09:23:00,255.3,255.3,255.0,255.0,0
2002/5/13,09:24:00,254.9,255.2,254.8,255.1,0
2002/5/13,09:25:00,255.2,255.4,255.1,255.4,0
2002/5/13,09:26:00,255.5,255.5,255.4,255.4,0
2002/5/13,09:27:00,255.4,255.7,255.4,255.7,0
2002/5/13,09:28:00,255.5,255.7,255.4,255.7,0
2002/5/13,09:29:00,255.8,255.9,255.7,255.8,0
2002/5/13,09:30:00,255.9,256.2,255.9,256.0,0
2002/5/13,09:31:00,256.0,256.0,256.0,256.0,0
2002/5/13,09:32:00,256.0,256.3,256.0,256.2,0
2002/5/13,09:33:00,256.1,256.3,255.9,256.3,0
2002/5/13,09:34:00,256.3,256.4,256.2,256.3,0
2002/5/13,09:35:00,256.3,256.3,255.8,255.8,0
2002/5/13,09:36:00,255.8,255.8,255.5,255.6,0
2002/5/13,09:37:00,255.6,256.0,255.6,255.9,0
2002/5/13,09:38:00,255.9,256.2,255.9,256.2,0
2002/5/13,09:39:00,256.3,256.5,256.3,256.5,0
2002/5/13,09:40:00,256.7,256.7,256.5,256.5,0
2002/5/13,09:41:00,256.3,256.3,256.1,256.3,0
2002/5/13,09:42:00,256.2,256.3,256.0,256.0,0
2002/5/13,09:43:00,255.9,255.9,255.5,255.5,0
2002/5/13,09:44:00,255.5,255.8,255.4,255.8,0
2002/5/13,09:45:00,255.8,256.1,255.8,256.0,0
2002/5/13,09:46:00,256.0,256.1,255.9,256.1,0
2002/5/13,09:47:00,256.0,256.2,256.0,256.1,0
2002/5/13,09:48:00,256.2,256.3,256.2,256.3,0
2002/5/13,09:49:00,256.2,256.4,256.2,256.4,0
2002/5/13,09:50:00,256.5,256.6,256.5,256.6,0
2002/5/13,09:51:00,256.6,256.7,256.6,256.7,0
2002/5/13,09:52:00,256.6,256.6,256.2,256.2,0
2002/5/13,09:53:00,256.2,256.3,255.8,255.9,0
2002/5/13,09:54:00,256.0,256.3,256.0,256.1,0
2002/5/13,09:55:00,256.1,256.6,256.1,256.5,0
2002/5/13,09:56:00,256.5,256.8,256.5,256.8,0
2002/5/13,09:57:00,256.5,256.8,256.5,256.8,0
2002/5/13,09:58:00,256.7,256.8,256.3,256.3,0
2002/5/13,09:59:00,256.4,256.5,256.3,256.5,0
2002/5/13,10:00:00,256.6,256.7,256.5,256.7,0
2002/5/13,10:01:00,256.6,256.6,256.2,256.2,0
2002/5/13,10:02:00,256.1,256.2,256.0,256.1,0
2002/5/13,10:03:00,255.9,256.0,255.8,255.9,0
2002/5/13,10:04:00,255.9,255.9,255.7,255.7,0
2002/5/13,10:05:00,255.8,255.9,255.7,255.9,0
2002/5/13,10:06:00,255.9,256.0,255.8,256.0,0
2002/5/13,10:07:00,256.0,256.1,255.9,255.9,0
2002/5/13,10:08:00,255.9,256.0,255.9,255.9,0
2002/5/13,10:09:00,255.9,255.9,255.8,255.9,0
2002/5/13,10:10:00,255.9,256.0,255.8,256.0,0
2002/5/13,10:11:00,256.1,256.1,255.9,255.9,0
2002/5/13,10:12:00,255.8,256.0,255.8,256.0,0
2002/5/13,10:13:00,255.9,256.0,255.9,256.0,0
2002/5/13,10:15:00,255.9,256.0,255.9,255.9,0
2002/5/13,10:16:00,255.8,255.8,255.7,255.7,0
2002/5/13,10:17:00,255.7,255.8,255.7,255.7,0
2002/5/13,10:18:00,255.8,255.8,255.7,255.8,0
2002/5/13,10:19:00,255.8,255.9,255.8,255.9,0
2002/5/13,10:20:00,256.0,256.1,256.0,256.1,0
2002/5/13,10:21:00,256.2,256.4,256.2,256.2,0
2002/5/13,10:22:00,256.2,256.3,256.2,256.2,0
2002/5/13,10:23:00,256.3,256.4,256.3,256.4,0
2002/5/13,10:24:00,256.5,256.5,256.2,256.2,0
2002/5/13,10:25:00,256.1,256.1,256.1,256.1,0
2002/5/13,10:26:00,256.1,256.1,255.9,255.9,0
2002/5/13,10:27:00,255.8,255.8,255.4,255.5,0
2002/5/13,10:28:00,255.5,255.8,255.5,255.8,0
2002/5/13,10:29:00,255.9,256.0,255.9,255.9,0
2002/5/13,10:31:00,255.9,255.9,255.9,255.9,0
2002/5/13,10:32:00,255.9,255.9,255.2,255.2,0
2002/5/13,10:33:00,255.2,255.2,255.1,255.1,0
2002/5/13,10:34:00,255.3,255.5,255.1,255.4,0
2002/5/13,10:35:00,255.3,255.5,255.3,255.5,0
2002/5/13,10:36:00,255.5,255.7,255.5,255.6,0
2002/5/13,10:37:00,255.5,255.5,255.4,255.4,0
2002/5/13,10:38:00,255.4,255.5,255.3,255.5,0
2002/5/13,10:39:00,255.5,256.0,255.5,256.0,0
2002/5/13,10:40:00,255.8,255.8,255.6,255.6,0
2002/5/13,10:41:00,255.7,255.8,255.7,255.8,0
2002/5/13,10:42:00,255.9,255.9,255.7,255.8,0
2002/5/13,10:43:00,255.8,255.8,255.8,255.8,0
2002/5/13,10:44:00,255.9,255.9,255.8,255.8,0
2002/5/13,10:45:00,255.9,256.1,255.9,256.0,0
2002/5/13,10:46:00,256.0,256.1,256.0,256.1,0
2002/5/13,10:47:00,256.1,256.1,256.1,256.1,0
2002/5/13,10:48:00,256.0,256.0,256.0,256.0,0
2002/5/13,10:49:00,256.1,256.3,256.1,256.3,0
2002/5/13,10:50:00,256.3,256.4,256.2,256.4,0
2002/5/13,10:51:00,256.3,256.8,256.3,256.6,0
2002/5/13,10:52:00,256.7,256.9,256.7,256.9,0
2002/5/13,10:53:00,256.9,256.9,256.8,256.8,0
2002/5/13,10:54:00,256.8,256.8,256.6,256.6,0
2002/5/13,10:55:00,256.5,256.5,255.8,255.8,0
2002/5/13,10:56:00,255.8,255.9,255.8,255.9,0
2002/5/13,10:57:00,256.0,256.5,256.0,256.5,0
2002/5/13,10:58:00,256.5,256.5,256.3,256.3,0
2002/5/13,10:59:00,256.3,256.3,256.2,256.2,0
2002/5/13,11:00:00,256.2,256.2,256.0,256.0,0
2002/5/13,11:01:00,255.9,255.9,255.9,255.9,0
2002/5/13,11:02:00,255.8,256.0,255.8,256.0,0
2002/5/13,11:03:00,255.8,255.9,255.6,255.6,0
2002/5/13,11:04:00,255.8,255.8,255.6,255.6,0
2002/5/13,11:05:00,255.6,255.7,255.5,255.5,0
2002/5/13,11:06:00,255.7,255.8,255.6,255.6,0
2002/5/13,11:07:00,255.5,255.6,255.5,255.6,0
2002/5/13,11:08:00,255.6,255.6,255.4,255.4,0
2002/5/13,11:09:00,255.5,255.5,255.5,255.5,0
2002/5/13,11:10:00,255.3,255.6,255.3,255.6,0
2002/5/13,11:11:00,255.6,255.7,255.6,255.7,0
2002/5/13,11:12:00,255.9,255.9,255.6,255.6,0
2002/5/13,11:13:00,255.6,255.6,255.5,255.5,0
2002/5/13,11:14:00,255.5,255.7,255.5,255.6,0
2002/5/13,11:15:00,255.6,255.8,255.6,255.7,0
2002/5/13,11:16:00,255.6,255.6,255.5,255.5,0
2002/5/13,11:17:00,255.4,255.4,255.3,255.3,0
2002/5/13,11:18:00,255.4,255.5,255.4,255.5,0
2002/5/13,11:19:00,255.5,255.6,255.4,255.6,0
2002/5/13,11:20:00,255.7,255.7,255.7,255.7,0
2002/5/13,11:21:00,255.8,255.8,255.7,255.7,0
2002/5/13,11:22:00,255.8,255.8,255.6,255.6,0
2002/5/13,11:23:00,255.8,255.8,255.7,255.7,0
2002/5/13,11:24:00,255.6,255.6,255.5,255.6,0
2002/5/13,11:25:00,255.5,255.5,255.1,255.1,0
2002/5/13,11:26:00,255.2,255.2,254.8,254.8,0
2002/5/13,11:27:00,254.7,254.9,254.4,254.6,0
2002/5/13,11:28:00,254.5,254.8,254.5,254.5,0
2002/5/13,11:29:00,254.8,254.8,254.6,254.8,0
2002/5/13,11:30:00,254.8,255.0,254.8,254.8,0
2002/5/13,11:31:00,254.9,254.9,254.8,254.9,0
2002/5/13,11:32:00,254.8,254.8,254.7,254.7,0
2002/5/13,11:33:00,254.7,254.7,254.5,254.6,0
2002/5/13,11:34:00,254.5,254.5,254.5,254.5,0
2002/5/13,11:35:00,254.6,254.7,254.5,254.6,0
2002/5/13,11:36:00,254.7,254.9,254.7,254.8,0
2002/5/13,11:37:00,255.0,255.0,254.9,255.0,0
2002/5/13,11:38:00,255.0,255.0,254.9,254.9,0
2002/5/13,11:39:00,254.9,255.0,254.9,255.0,0
2002/5/13,11:40:00,255.0,255.2,255.0,255.2,0
2002/5/13,11:41:00,255.1,255.2,255.0,255.0,0
2002/5/13,11:42:00,255.1,255.1,255.1,255.1,0
2002/5/13,11:43:00,255.1,255.1,254.8,254.9,0
2002/5/13,11:44:00,255.0,255.1,254.9,254.9,0
2002/5/13,11:45:00,254.9,255.0,254.8,254.9,0
2002/5/13,11:46:00,254.9,255.1,254.8,255.0,0
2002/5/13,11:47:00,255.0,255.3,255.0,255.2,0
2002/5/13,11:48:00,255.1,255.3,255.1,255.3,0
2002/5/13,11:49:00,255.4,255.4,255.4,255.4,0
2002/5/13,11:50:00,255.4,255.4,255.3,255.4,0
2002/5/13,11:51:00,255.4,255.5,255.4,255.5,0
2002/5/13,11:52:00,255.4,255.6,255.4,255.6,0
2002/5/13,11:53:00,255.7,255.7,255.4,255.5,0
2002/5/13,11:54:00,255.5,255.5,255.3,255.4,0
2002/5/13,11:55:00,255.4,255.5,255.4,255.4,0
2002/5/13,11:56:00,255.4,255.4,255.3,255.4,0
2002/5/13,11:57:00,255.4,255.5,255.3,255.5,0
2002/5/13,11:58:00,255.5,255.6,255.5,255.5,0
2002/5/13,11:59:00,255.5,255.6,255.5,255.5,0
2002/5/13,12:00:00,255.5,255.5,255.3,255.3,0
2002/5/13,12:01:00,255.5,255.5,255.5,255.5,0
2002/5/13,12:02:00,255.5,255.5,255.5,255.5,0
2002/5/13,12:03:00,255.6,255.6,255.6,255.6,0
2002/5/13,12:04:00,255.6,255.8,255.6,255.7,0
2002/5/13,12:05:00,255.8,255.9,255.7,255.7,0
2002/5/13,12:06:00,255.7,255.8,255.5,255.5,0
2002/5/13,12:07:00,255.6,255.6,255.6,255.6,0
2002/5/13,12:08:00,255.6,255.9,255.6,255.9,0
2002/5/13,12:09:00,255.6,255.8,255.6,255.6,0
2002/5/13,12:10:00,255.6,255.6,255.5,255.5,0
2002/5/13,12:11:00,255.6,255.6,255.5,255.5,0
2002/5/13,12:12:00,255.5,255.6,255.5,255.6,0
2002/5/13,12:13:00,255.5,255.6,255.5,255.6,0
2002/5/13,12:14:00,255.4,255.5,255.3,255.3,0
2002/5/13,12:15:00,255.3,255.3,255.2,255.3,0
2002/5/13,12:16:00,255.2,255.4,255.2,255.4,0
2002/5/13,12:17:00,255.3,255.5,255.3,255.5,0
2002/5/13,12:18:00,255.5,255.5,255.2,255.2,0
2002/5/13,12:19:00,255.3,255.5,255.3,255.5,0
2002/5/13,12:20:00,255.3,255.3,255.3,255.3,0
2002/5/13,12:21:00,255.2,255.2,255.2,255.2,0
2002/5/13,12:22:00,255.3,255.5,255.3,255.5,0
2002/5/13,12:23:00,255.6,255.7,255.6,255.6,0
2002/5/13,12:24:00,255.7,255.8,255.7,255.8,0
2002/5/13,12:25:00,255.8,255.9,255.8,255.8,0
2002/5/13,12:26:00,255.7,255.7,255.4,255.4,0
2002/5/13,12:27:00,255.4,255.4,255.3,255.3,0
2002/5/13,12:28:00,255.2,255.4,255.2,255.2,0
2002/5/13,12:29:00,255.5,255.5,255.5,255.5,0
2002/5/13,12:30:00,255.5,255.6,255.5,255.6,0
2002/5/13,12:31:00,255.7,255.8,255.7,255.8,0
2002/5/13,12:32:00,255.9,256.2,255.9,256.0,0
2002/5/13,12:33:00,256.1,256.2,256.1,256.2,0
2002/5/13,12:34:00,256.2,256.2,256.1,256.2,0
2002/5/13,12:35:00,256.2,256.2,255.8,255.9,0
2002/5/13,12:36:00,255.8,255.9,255.7,255.9,0
2002/5/13,12:37:00,255.9,256.2,255.9,256.2,0
2002/5/13,12:38:00,256.3,256.4,256.3,256.4,0
2002/5/13,12:39:00,256.4,256.4,256.3,256.4,0
2002/5/13,12:40:00,256.4,256.5,256.4,256.5,0
2002/5/13,12:41:00,256.5,256.5,256.4,256.5,0
2002/5/13,12:42:00,256.3,256.6,256.3,256.6,0
2002/5/13,12:43:00,256.6,256.7,256.5,256.7,0
2002/5/13,12:44:00,256.7,256.7,256.5,256.6,0
2002/5/13,12:45:00,256.7,256.9,256.6,256.9,0
2002/5/13,12:46:00,256.9,257.5,256.9,257.4,0
2002/5/13,12:47:00,257.5,257.7,257.5,257.5,0
2002/5/13,12:48:00,257.5,257.5,257.0,257.0,0
2002/5/13,12:49:00,257.2,257.2,256.9,257.0,0
2002/5/13,12:50:00,257.0,257.1,256.9,256.9,0
2002/5/13,12:51:00,257.1,257.2,257.0,257.1,0
2002/5/13,12:52:00,257.1,257.2,257.0,257.0,0
2002/5/13,12:53:00,257.1,257.1,257.0,257.1,0
2002/5/13,12:54:00,257.1,257.2,257.0,257.0,0
2002/5/13,12:55:00,257.0,257.1,256.9,257.1,0
2002/5/13,12:56:00,257.0,257.1,256.9,256.9,0
2002/5/13,12:57:00,256.8,256.9,256.7,256.8,0
2002/5/13,12:58:00,256.9,257.0,256.9,257.0,0
2002/5/13,12:59:00,257.0,257.0,256.9,256.9,0
2002/5/13,13:00:00,256.9,257.2,256.9,257.2,0
2002/5/13,13:01:00,257.0,257.2,257.0,257.1,0
2002/5/13,13:02:00,257.1,257.1,257.0,257.1,0
2002/5/13,13:03:00,257.0,257.0,257.0,257.0,0
2002/5/13,13:04:00,257.1,257.4,257.1,257.4,0
2002/5/13,13:05:00,257.4,257.5,257.4,257.4,0
2002/5/13,13:06:00,257.6,258.2,257.4,258.2,0
2002/5/13,13:07:00,258.2,258.2,257.8,258.0,0
2002/5/13,13:08:00,258.0,258.0,257.8,257.9,0
2002/5/13,13:09:00,257.8,257.9,257.7,257.8,0
2002/5/13,13:10:00,257.8,258.0,257.8,258.0,0
2002/5/13,13:11:00,258.1,258.1,257.8,257.8,0
2002/5/13,13:12:00,257.7,257.8,257.6,257.8,0
2002/5/13,13:13:00,257.6,257.8,257.6,257.6,0
2002/5/13,13:14:00,257.7,257.7,257.6,257.6,0
2002/5/13,13:15:00,257.6,257.8,257.5,257.8,0
2002/5/13,13:16:00,257.8,258.0,257.8,258.0,0
2002/5/13,13:17:00,258.0,258.2,258.0,258.2,0
2002/5/13,13:18:00,258.1,258.2,257.7,257.7,0
2002/5/13,13:19:00,257.8,257.8,257.5,257.7,0
2002/5/13,13:20:00,258.0,258.0,257.7,257.7,0
2002/5/13,13:21:00,257.7,257.7,257.3,257.4,0
2002/5/13,13:22:00,257.5,257.6,257.5,257.5,0
2002/5/13,13:23:00,257.6,257.6,257.2,257.3,0
2002/5/13,13:24:00,257.2,257.2,256.9,256.9,0
2002/5/13,13:25:00,256.9,257.3,256.9,257.3,0
2002/5/13,13:26:00,257.4,257.5,257.0,257.3,0
2002/5/13,13:27:00,257.2,257.2,256.8,257.0,0
2002/5/13,13:28:00,257.2,257.4,256.9,257.3,0
2002/5/13,13:29:00,257.4,257.8,257.4,257.7,0
2002/5/13,13:30:00,257.6,257.7,257.2,257.2,0
2002/5/13,13:31:00,257.2,257.3,257.2,257.3,0
2002/5/13,13:32:00,257.2,257.2,257.1,257.2,0
2002/5/13,13:33:00,257.2,257.2,257.1,257.2,0
2002/5/13,13:34:00,257.1,257.1,256.9,257.0,0
2002/5/13,13:35:00,257.1,257.1,257.0,257.1,0
2002/5/13,13:37:00,257.3,257.3,257.3,257.3,0
2002/5/13,13:38:00,257.4,257.4,257.3,257.3,0
2002/5/13,13:39:00,257.3,257.4,257.3,257.4,0
2002/5/13,13:40:00,257.5,257.5,257.5,257.5,0
2002/5/13,13:41:00,257.4,257.5,257.4,257.4,0
2002/5/13,13:42:00,257.4,257.4,257.3,257.4,0
2002/5/13,13:43:00,257.3,257.4,257.2,257.2,0
2002/5/13,13:44:00,257.2,257.4,257.1,257.2,0
2002/5/13,13:45:00,257.2,257.3,257.1,257.1,0
2002/5/13,13:46:00,257.0,257.0,257.0,257.0,0
2002/5/14,08:46:00,259.0,259.3,258.9,259.3,0
2002/5/14,08:47:00,259.3,259.8,259.3,259.7,0
2002/5/14,08:48:00,259.7,260.0,259.5,260.0,0
2002/5/14,08:49:00,260.0,260.2,259.8,260.2,0
2002/5/14,08:50:00,260.2,260.2,259.9,259.9,0
2002/5/14,08:51:00,259.9,260.2,259.9,260.1,0
2002/5/14,08:52:00,260.0,260.2,260.0,260.0,0
2002/5/14,08:53:00,260.0,260.0,259.8,259.8,0
2002/5/14,08:54:00,259.9,260.0,259.9,260.0,0
2002/5/14,08:55:00,260.0,260.0,259.8,259.9,0
2002/5/14,08:56:00,260.1,260.2,259.9,260.1,0
2002/5/14,08:57:00,260.1,260.2,260.0,260.2,0
2002/5/14,08:58:00,260.3,260.5,260.3,260.4,0
2002/5/14,08:59:00,260.3,260.4,260.2,260.2,0
2002/5/14,09:00:00,260.1,260.2,260.0,260.0,0
2002/5/14,09:01:00,260.0,260.1,259.8,260.0,0
2002/5/14,09:02:00,260.0,260.2,259.8,259.8,0
2002/5/14,09:03:00,259.9,260.0,259.7,259.8,0
2002/5/14,09:04:00,259.7,259.8,259.3,259.4,0
2002/5/14,09:05:00,259.5,260.2,259.5,260.0,0
2002/5/14,09:06:00,259.9,260.0,259.2,259.3,0
2002/5/14,09:07:00,259.3,259.3,259.1,259.3,0
2002/5/14,09:08:00,259.4,259.6,259.2,259.6,0
2002/5/14,09:09:00,259.9,260.0,259.7,260.0,0
2002/5/14,09:10:00,259.7,260.0,259.7,260.0,0
2002/5/14,09:11:00,260.0,260.1,259.9,260.1,0
2002/5/14,09:12:00,260.2,260.4,260.1,260.4,0
2002/5/14,09:13:00,260.5,260.6,260.3,260.5,0
2002/5/14,09:14:00,260.5,261.0,260.5,260.8,0
2002/5/14,09:15:00,260.6,260.6,260.3,260.4,0
2002/5/14,09:16:00,260.4,260.5,260.1,260.1,0
2002/5/14,09:17:00,260.1,260.2,259.9,260.0,0
2002/5/14,09:18:00,259.9,259.9,259.6,259.7,0
2002/5/14,09:19:00,259.8,259.9,259.5,259.5,0
2002/5/14,09:20:00,259.6,259.6,259.3,259.4,0
2002/5/14,09:21:00,259.4,259.4,259.1,259.1,0
2002/5/14,09:22:00,259.2,259.7,259.2,259.6,0
2002/5/14,09:23:00,259.5,259.8,259.4,259.4,0
2002/5/14,09:24:00,259.4,259.5,259.2,259.2,0
2002/5/14,09:25:00,259.1,259.2,258.5,258.6,0
2002/5/14,09:26:00,258.8,258.9,258.7,258.8,0
2002/5/14,09:27:00,258.8,259.0,258.7,258.7,0
2002/5/14,09:28:00,258.7,258.8,258.2,258.2,0
2002/5/14,09:29:00,258.4,258.4,257.8,258.0,0
2002/5/14,09:30:00,258.0,258.0,257.6,257.8,0
2002/5/14,09:31:00,257.8,258.0,257.7,258.0,0
2002/5/14,09:32:00,258.0,258.4,258.0,258.4,0
2002/5/14,09:33:00,258.4,258.7,258.3,258.6,0
2002/5/14,09:34:00,258.5,258.7,258.4,258.7,0
2002/5/14,09:35:00,258.7,258.8,258.4,258.4,0
2002/5/14,09:36:00,258.5,258.8,258.4,258.8,0
2002/5/14,09:37:00,258.7,258.7,258.6,258.7,0
2002/5/14,09:38:00,258.5,258.7,258.4,258.5,0
2002/5/14,09:39:00,258.5,258.6,258.2,258.2,0
2002/5/14,09:40:00,258.2,258.3,257.9,258.2,0
2002/5/14,09:41:00,258.2,258.5,258.2,258.5,0
2002/5/14,09:42:00,258.6,258.7,258.5,258.5,0
2002/5/14,09:43:00,258.4,258.6,258.3,258.6,0
2002/5/14,09:44:00,258.6,258.7,258.6,258.6,0
2002/5/14,09:45:00,258.6,258.6,258.3,258.3,0
2002/5/14,09:46:00,258.4,258.4,258.0,258.2,0
2002/5/14,09:47:00,258.2,258.2,257.9,258.0,0
2002/5/14,09:48:00,258.0,258.0,257.6,257.6,0
2002/5/14,09:49:00,257.5,257.5,257.3,257.4,0
2002/5/14,09:50:00,257.4,257.4,257.0,257.0,0
2002/5/14,09:51:00,257.0,257.0,256.5,256.6,0
2002/5/14,09:52:00,256.7,256.7,256.1,256.3,0
2002/5/14,09:53:00,256.4,256.4,256.1,256.1,0
2002/5/14,09:54:00,256.1,256.6,256.1,256.4,0
2002/5/14,09:55:00,256.4,256.7,256.4,256.6,0
2002/5/14,09:56:00,256.7,256.7,256.4,256.4,0
2002/5/14,09:57:00,256.4,256.4,256.1,256.1,0
2002/5/14,09:58:00,256.1,256.5,256.1,256.5,0
2002/5/14,09:59:00,256.6,256.7,256.5,256.7,0
2002/5/14,10:00:00,256.7,257.0,256.7,257.0,0
2002/5/14,10:01:00,256.9,257.1,256.9,257.0,0
2002/5/14,10:02:00,256.9,257.2,256.9,257.1,0
2002/5/14,10:03:00,257.2,257.2,256.8,256.9,0
2002/5/14,10:04:00,256.9,257.1,256.9,257.0,0
2002/5/14,10:05:00,257.0,257.1,256.9,257.0,0
2002/5/14,10:06:00,257.0,257.1,256.9,257.1,0
2002/5/14,10:07:00,257.3,257.3,257.2,257.2,0
2002/5/14,10:08:00,257.1,257.2,257.0,257.1,0
2002/5/14,10:09:00,257.0,257.3,257.0,257.3,0
2002/5/14,10:10:00,257.2,257.2,257.0,257.2,0
2002/5/14,10:11:00,257.3,257.3,257.1,257.1,0
2002/5/14,10:12:00,257.0,257.1,257.0,257.0,0
2002/5/14,10:13:00,257.0,257.5,257.0,257.5,0
2002/5/14,10:14:00,257.4,257.4,257.4,257.4,0
2002/5/14,10:15:00,257.4,257.4,257.3,257.3,0
2002/5/14,10:16:00,257.2,257.3,257.2,257.3,0
2002/5/14,10:17:00,257.4,257.4,257.4,257.4,0
2002/5/14,10:18:00,257.5,257.5,257.4,257.4,0
2002/5/14,10:19:00,257.4,257.4,257.4,257.4,0
2002/5/14,10:20:00,257.5,257.5,257.5,257.5,0
2002/5/14,10:21:00,257.5,257.5,257.5,257.5,0
2002/5/14,10:22:00,257.5,257.6,257.4,257.6,0
2002/5/14,10:23:00,257.5,257.7,257.5,257.7,0
2002/5/14,10:24:00,257.7,258.0,257.7,258.0,0
2002/5/14,10:25:00,258.0,258.2,258.0,258.1,0
2002/5/14,10:26:00,258.1,258.2,258.0,258.0,0
2002/5/14,10:27:00,258.0,258.0,257.9,258.0,0
2002/5/14,10:28:00,258.0,258.0,257.7,257.7,0
2002/5/14,10:29:00,257.8,258.0,257.8,257.9,0
2002/5/14,10:30:00,258.0,258.0,257.8,257.8,0
2002/5/14,10:31:00,257.8,257.8,257.7,257.7,0
2002/5/14,10:32:00,257.7,257.8,257.7,257.8,0
2002/5/14,10:33:00,257.9,258.0,257.8,257.9,0
2002/5/14,10:34:00,258.1,258.1,258.0,258.1,0
2002/5/14,10:35:00,258.0,258.0,257.9,258.0,0
2002/5/14,10:36:00,257.9,258.0,257.8,257.9,0
2002/5/14,10:37:00,257.9,257.9,257.7,257.7,0
2002/5/14,10:38:00,257.7,257.7,257.3,257.4,0
2002/5/14,10:39:00,257.5,257.5,257.4,257.4,0
2002/5/14,10:40:00,257.5,257.5,257.5,257.5,0
2002/5/14,10:41:00,257.6,257.7,257.6,257.7,0
2002/5/14,10:42:00,257.7,257.8,257.7,257.8,0
2002/5/14,10:43:00,257.9,257.9,257.8,257.9,0
2002/5/14,10:44:00,257.8,257.8,257.7,257.7,0
2002/5/14,10:45:00,257.7,257.8,257.6,257.7,0
2002/5/14,10:46:00,257.7,257.9,257.7,257.9,0
2002/5/14,10:47:00,257.7,257.9,257.7,257.9,0
2002/5/14,10:48:00,257.9,257.9,257.9,257.9,0
2002/5/14,10:49:00,258.0,258.2,258.0,258.2,0
2002/5/14,10:50:00,258.1,258.2,258.0,258.0,0
2002/5/14,10:51:00,258.0,258.0,258.0,258.0,0
2002/5/14,10:52:00,257.9,257.9,257.9,257.9,0
2002/5/14,10:53:00,257.9,257.9,257.8,257.8,0
2002/5/14,10:54:00,257.8,258.0,257.8,258.0,0
2002/5/14,10:55:00,257.9,258.1,257.9,258.0,0
2002/5/14,10:56:00,258.0,258.1,257.9,257.9,0
2002/5/14,10:57:00,257.9,257.9,257.9,257.9,0
2002/5/14,10:58:00,258.0,258.1,258.0,258.0,0
2002/5/14,10:59:00,257.9,257.9,257.7,257.8,0
2002/5/14,11:00:00,257.7,257.8,257.7,257.7,0
2002/5/14,11:01:00,257.6,257.6,257.3,257.4,0
2002/5/14,11:02:00,257.5,257.8,257.5,257.8,0
2002/5/14,11:03:00,257.7,257.7,257.5,257.5,0
2002/5/14,11:04:00,257.6,257.6,257.5,257.5,0
2002/5/14,11:05:00,257.4,257.8,257.4,257.5,0
2002/5/14,11:06:00,257.5,257.7,257.5,257.7,0
2002/5/14,11:07:00,257.8,258.4,257.8,258.3,0
2002/5/14,11:08:00,258.4,258.7,258.4,258.7,0
2002/5/14,11:09:00,258.7,258.9,258.5,258.8,0
2002/5/14,11:10:00,258.9,259.8,258.8,259.8,0
2002/5/14,11:11:00,259.8,259.9,259.2,259.4,0
2002/5/14,11:12:00,259.5,259.5,259.0,259.1,0
2002/5/14,11:13:00,259.2,259.3,258.9,259.1,0
2002/5/14,11:14:00,259.1,259.2,259.0,259.1,0
2002/5/14,11:15:00,259.1,259.4,259.1,259.4,0
2002/5/14,11:16:00,259.5,259.5,259.4,259.5,0
2002/5/14,11:17:00,259.5,259.7,259.5,259.5,0
2002/5/14,11:18:00,259.5,259.5,259.4,259.4,0
2002/5/14,11:19:00,259.3,259.4,259.2,259.2,0
2002/5/14,11:20:00,259.3,259.5,259.3,259.3,0
2002/5/14,11:21:00,259.3,259.4,259.2,259.4,0
2002/5/14,11:22:00,259.4,259.4,259.4,259.4,0
2002/5/14,11:23:00,259.4,259.4,259.3,259.4,0
2002/5/14,11:24:00,259.3,259.3,259.2,259.2,0
2002/5/14,11:25:00,259.3,259.4,259.2,259.3,0
2002/5/14,11:26:00,259.3,259.4,259.3,259.4,0
2002/5/14,11:27:00,259.3,259.7,259.3,259.7,0
2002/5/14,11:28:00,259.7,259.8,259.6,259.8,0
2002/5/14,11:29:00,259.8,260.0,259.8,259.9,0
2002/5/14,11:30:00,259.8,259.9,259.8,259.8,0
2002/5/14,11:31:00,259.9,260.0,259.8,259.9,0
2002/5/14,11:32:00,259.8,259.8,259.8,259.8,0
2002/5/14,11:33:00,259.8,259.8,259.4,259.4,0
2002/5/14,11:34:00,259.5,259.5,259.3,259.3,0
2002/5/14,11:35:00,259.4,259.4,259.2,259.4,0
2002/5/14,11:36:00,259.4,259.4,259.3,259.3,0
2002/5/14,11:37:00,259.3,259.3,259.2,259.2,0
2002/5/14,11:38:00,259.2,259.3,259.2,259.2,0
2002/5/14,11:39:00,259.4,259.4,259.2,259.4,0
2002/5/14,11:40:00,259.5,259.5,259.5,259.5,0
2002/5/14,11:41:00,259.3,259.4,259.2,259.3,0
2002/5/14,11:42:00,259.1,259.1,258.6,258.6,0
2002/5/14,11:43:00,258.6,258.8,258.6,258.7,0
2002/5/14,11:44:00,258.6,258.6,258.5,258.5,0
2002/5/14,11:45:00,258.6,258.6,258.3,258.3,0
2002/5/14,11:46:00,258.5,258.5,258.2,258.3,0
2002/5/14,11:47:00,258.4,258.6,258.4,258.6,0
2002/5/14,11:48:00,258.5,258.5,258.4,258.4,0
2002/5/14,11:49:00,258.3,258.3,258.2,258.2,0
2002/5/14,11:50:00,258.2,258.5,258.2,258.4,0
2002/5/14,11:51:00,258.4,258.5,258.3,258.5,0
2002/5/14,11:52:00,258.5,258.7,258.5,258.7,0
2002/5/14,11:53:00,258.7,258.7,258.5,258.5,0
2002/5/14,11:54:00,258.4,258.4,258.3,258.4,0
2002/5/14,11:55:00,258.3,258.4,258.3,258.4,0
2002/5/14,11:56:00,258.4,258.5,258.3,258.4,0
2002/5/14,11:57:00,258.3,258.3,257.9,258.0,0
2002/5/14,11:58:00,258.0,258.2,258.0,258.2,0
2002/5/14,11:59:00,258.3,258.3,258.2,258.2,0
2002/5/14,12:00:00,258.4,258.5,258.4,258.5,0
2002/5/14,12:01:00,258.5,258.7,258.5,258.5,0
2002/5/14,12:02:00,258.6,258.6,258.6,258.6,0
2002/5/14,12:03:00,258.6,258.6,258.4,258.5,0
2002/5/14,12:04:00,258.7,258.8,258.6,258.8,0
2002/5/14,12:05:00,258.8,258.8,258.7,258.7,0
2002/5/14,12:06:00,258.8,258.9,258.7,258.9,0
2002/5/14,12:07:00,258.8,258.8,258.7,258.7,0
2002/5/14,12:08:00,258.8,258.8,258.7,258.7,0
2002/5/14,12:09:00,258.8,258.8,258.6,258.8,0
2002/5/14,12:10:00,258.7,258.7,258.6,258.6,0
2002/5/14,12:11:00,258.5,258.6,258.5,258.6,0
2002/5/14,12:12:00,258.5,258.5,258.4,258.4,0
2002/5/14,12:13:00,258.4,258.4,258.2,258.2,0
2002/5/14,12:14:00,258.3,258.3,258.3,258.3,0
2002/5/14,12:15:00,258.2,258.2,258.1,258.1,0
2002/5/14,12:16:00,258.1,258.4,258.1,258.3,0
2002/5/14,12:17:00,258.3,258.4,258.3,258.4,0
2002/5/14,12:18:00,258.5,258.7,258.5,258.5,0
2002/5/14,12:19:00,258.6,258.6,258.5,258.6,0
2002/5/14,12:20:00,258.7,258.9,258.7,258.9,0
2002/5/14,12:21:00,258.9,258.9,258.8,258.8,0
2002/5/14,12:22:00,258.8,258.9,258.7,258.9,0
2002/5/14,12:23:00,259.0,259.1,259.0,259.0,0
2002/5/14,12:24:00,258.8,258.8,258.6,258.6,0
2002/5/14,12:25:00,258.5,258.5,258.5,258.5,0
2002/5/14,12:26:00,258.5,258.8,258.5,258.6,0
2002/5/14,12:27:00,258.6,258.9,258.5,258.9,0
2002/5/14,12:28:00,259.0,259.1,259.0,259.1,0
2002/5/14,12:29:00,259.0,259.1,259.0,259.0,0
2002/5/14,12:30:00,259.0,259.0,258.9,259.0,0
2002/5/14,12:31:00,259.1,259.1,259.0,259.0,0
2002/5/14,12:32:00,259.1,259.7,259.1,259.5,0
2002/5/14,12:33:00,259.4,259.4,259.2,259.2,0
2002/5/14,12:34:00,259.2,259.2,259.1,259.1,0
2002/5/14,12:35:00,259.1,259.1,259.0,259.0,0
2002/5/14,12:36:00,259.1,259.1,259.1,259.1,0
2002/5/14,12:37:00,259.2,259.5,259.2,259.4,0
2002/5/14,12:38:00,259.5,259.8,259.5,259.8,0
2002/5/14,12:39:00,259.7,259.9,259.7,259.9,0
2002/5/14,12:40:00,259.9,260.0,259.8,259.9,0
2002/5/14,12:41:00,259.8,259.9,259.7,259.8,0
2002/5/14,12:42:00,259.8,259.8,259.3,259.4,0
2002/5/14,12:43:00,259.5,259.5,259.3,259.4,0
2002/5/14,12:44:00,259.3,259.5,259.3,259.5,0
2002/5/14,12:45:00,259.6,259.7,259.6,259.6,0
2002/5/14,12:46:00,259.7,259.8,259.7,259.8,0
2002/5/14,12:47:00,259.7,259.8,259.7,259.8,0
2002/5/14,12:48:00,259.7,259.8,259.7,259.7,0
2002/5/14,12:49:00,259.5,259.6,259.5,259.6,0
2002/5/14,12:50:00,259.6,259.7,259.5,259.5,0
2002/5/14,12:51:00,259.5,259.7,259.3,259.3,0
2002/5/14,12:52:00,259.2,259.3,258.9,259.0,0
2002/5/14,12:53:00,259.0,259.1,258.9,258.9,0
2002/5/14,12:54:00,259.0,259.0,258.8,259.0,0
2002/5/14,12:55:00,259.0,259.0,258.8,258.9,0
2002/5/14,12:56:00,258.8,259.2,258.8,259.2,0
2002/5/14,12:57:00,259.0,259.2,259.0,259.2,0
2002/5/14,12:58:00,259.2,259.3,259.1,259.3,0
2002/5/14,12:59:00,259.3,259.3,259.0,259.0,0
2002/5/14,13:00:00,258.9,259.0,258.6,258.7,0
2002/5/14,13:01:00,258.8,258.8,258.5,258.5,0
2002/5/14,13:02:00,258.4,258.4,258.2,258.2,0
2002/5/14,13:03:00,258.3,258.4,258.2,258.4,0
2002/5/14,13:04:00,258.5,258.8,258.5,258.8,0
2002/5/14,13:05:00,258.8,258.8,258.6,258.7,0
2002/5/14,13:06:00,258.7,258.9,258.7,258.7,0
2002/5/14,13:07:00,258.8,258.8,258.8,258.8,0
2002/5/14,13:08:00,258.7,258.7,258.5,258.5,0
2002/5/14,13:09:00,258.4,258.5,258.4,258.5,0
2002/5/14,13:10:00,258.5,258.6,258.4,258.6,0
2002/5/14,13:11:00,258.5,258.7,258.5,258.7,0
2002/5/14,13:12:00,258.7,258.8,258.5,258.8,0
2002/5/14,13:13:00,258.7,258.7,258.4,258.4,0
2002/5/14,13:14:00,258.5,258.5,258.3,258.4,0
2002/5/14,13:15:00,258.4,258.4,258.3,258.3,0
2002/5/14,13:16:00,258.2,258.4,258.2,258.2,0
2002/5/14,13:17:00,258.3,258.6,258.3,258.6,0
2002/5/14,13:18:00,258.5,258.6,258.2,258.2,0
2002/5/14,13:19:00,258.1,258.1,257.7,257.9,0
2002/5/14,13:20:00,257.8,257.8,257.6,257.6,0
2002/5/14,13:21:00,257.6,257.8,257.6,257.8,0
2002/5/14,13:22:00,258.0,258.1,257.8,257.9,0
2002/5/14,13:23:00,258.0,258.2,258.0,258.1,0
2002/5/14,13:24:00,258.1,258.2,257.8,257.9,0
2002/5/14,13:25:00,257.8,258.2,257.7,258.2,0
2002/5/14,13:26:00,258.2,258.3,258.0,258.2,0
2002/5/14,13:27:00,258.0,258.3,257.9,258.3,0
2002/5/14,13:28:00,258.3,258.5,258.3,258.4,0
2002/5/14,13:29:00,258.4,258.4,258.3,258.4,0
2002/5/14,13:30:00,258.2,258.4,258.2,258.4,0
2002/5/14,13:31:00,258.5,258.7,258.4,258.7,0
2002/5/14,13:32:00,258.7,258.7,258.6,258.6,0
2002/5/14,13:33:00,258.7,258.7,258.6,258.7,0
2002/5/14,13:34:00,258.6,258.7,258.5,258.5,0
2002/5/14,13:35:00,258.5,258.6,258.5,258.6,0
2002/5/14,13:36:00,258.7,258.7,258.6,258.6,0
2002/5/14,13:37:00,258.6,258.6,258.5,258.6,0
2002/5/14,13:38:00,258.6,258.6,258.4,258.4,0
2002/5/14,13:39:00,258.5,258.5,258.4,258.4,0
2002/5/14,13:40:00,258.3,258.4,258.2,258.3,0
2002/5/14,13:41:00,258.3,258.4,258.3,258.4,0
2002/5/14,13:42:00,258.5,258.5,258.4,258.5,0
2002/5/14,13:43:00,258.4,258.4,258.4,258.4,0
2002/5/14,13:44:00,258.4,258.5,258.3,258.3,0
2002/5/14,13:45:00,258.4,258.5,258.3,258.4,0
2002/5/14,13:46:00,258.5,258.5,258.4,258.4,0
2002/5/15,08:46:00,263.0,263.1,262.8,262.8,0
2002/5/15,08:47:00,262.9,263.0,262.8,263.0,0
2002/5/15,08:48:00,263.0,263.1,262.9,262.9,0
2002/5/15,08:49:00,262.9,262.9,262.5,262.7,0
2002/5/15,08:50:00,262.8,262.8,262.6,262.7,0
2002/5/15,08:51:00,262.7,262.7,262.4,262.4,0
2002/5/15,08:52:00,262.5,262.5,262.3,262.3,0
2002/5/15,08:53:00,262.5,262.5,262.3,262.3,0
2002/5/15,08:54:00,262.3,262.5,262.3,262.5,0
2002/5/15,08:55:00,262.5,262.7,262.4,262.6,0
2002/5/15,08:56:00,262.7,262.7,262.4,262.5,0
2002/5/15,08:57:00,262.5,262.5,262.2,262.2,0
2002/5/15,08:58:00,262.2,262.4,262.1,262.3,0
2002/5/15,08:59:00,262.5,262.7,262.5,262.7,0
2002/5/15,09:00:00,262.7,262.9,262.5,262.6,0
2002/5/15,09:01:00,262.6,262.8,262.5,262.7,0
2002/5/15,09:02:00,262.6,263.0,262.4,263.0,0
2002/5/15,09:03:00,262.9,263.0,262.5,262.5,0
2002/5/15,09:04:00,262.5,262.5,262.1,262.1,0
2002/5/15,09:05:00,262.3,262.3,261.8,262.2,0
2002/5/15,09:06:00,262.1,262.3,262.0,262.2,0
2002/5/15,09:07:00,262.0,262.1,261.6,261.8,0
2002/5/15,09:08:00,261.9,261.9,261.7,261.8,0
2002/5/15,09:09:00,262.0,262.2,261.9,262.2,0
2002/5/15,09:10:00,262.2,262.3,262.1,262.2,0
2002/5/15,09:11:00,262.2,262.4,262.1,262.3,0
2002/5/15,09:12:00,262.3,262.3,262.1,262.1,0
2002/5/15,09:13:00,262.2,262.5,262.2,262.3,0
2002/5/15,09:14:00,262.3,262.4,262.1,262.2,0
2002/5/15,09:15:00,262.2,262.6,262.2,262.5,0
2002/5/15,09:16:00,262.6,262.8,262.6,262.8,0
2002/5/15,09:17:00,262.8,263.4,262.8,263.0,0
2002/5/15,09:18:00,263.0,263.4,263.0,263.3,0
2002/5/15,09:19:00,263.3,263.4,263.1,263.4,0
2002/5/15,09:20:00,263.3,263.7,263.3,263.3,0
2002/5/15,09:21:00,263.3,263.3,263.1,263.3,0
2002/5/15,09:22:00,263.1,263.7,263.1,263.6,0
2002/5/15,09:23:00,263.5,263.7,263.4,263.7,0
2002/5/15,09:24:00,263.5,263.6,263.4,263.5,0
2002/5/15,09:25:00,263.4,263.5,263.3,263.4,0
2002/5/15,09:26:00,263.5,263.9,263.5,263.9,0
2002/5/15,09:27:00,263.8,264.0,263.7,263.7,0
2002/5/15,09:28:00,263.7,263.9,263.6,263.6,0
2002/5/15,09:29:00,263.6,263.8,263.4,263.8,0
2002/5/15,09:30:00,263.7,264.0,263.7,264.0,0
2002/5/15,09:31:00,264.1,264.4,264.1,264.3,0
2002/5/15,09:32:00,264.4,264.8,264.4,264.6,0
2002/5/15,09:33:00,264.8,265.8,264.7,265.8,0
2002/5/15,09:34:00,265.9,266.3,265.8,265.9,0
2002/5/15,09:35:00,266.0,266.1,265.8,265.9,0
2002/5/15,09:36:00,265.8,266.3,265.8,266.3,0
2002/5/15,09:37:00,266.2,266.2,265.9,265.9,0
2002/5/15,09:38:00,266.0,266.0,265.6,265.8,0
2002/5/15,09:39:00,265.8,266.0,265.8,265.8,0
2002/5/15,09:40:00,265.9,266.2,265.7,265.9,0
2002/5/15,09:41:00,265.8,266.0,265.8,266.0,0
2002/5/15,09:42:00,266.0,266.0,265.8,265.8,0
2002/5/15,09:43:00,265.8,266.0,265.8,265.9,0
2002/5/15,09:44:00,265.8,265.9,265.7,265.7,0
2002/5/15,09:45:00,265.7,266.0,265.7,265.9,0
2002/5/15,09:46:00,265.7,266.0,265.7,265.8,0
2002/5/15,09:47:00,265.6,265.8,265.6,265.8,0
2002/5/15,09:48:00,265.9,266.0,265.8,266.0,0
2002/5/15,09:49:00,265.9,266.3,265.9,266.3,0
2002/5/15,09:50:00,266.3,266.8,266.3,266.7,0
2002/5/15,09:51:00,266.6,267.3,266.6,267.3,0
2002/5/15,09:52:00,267.3,267.3,267.0,267.2,0
2002/5/15,09:53:00,267.0,267.1,266.8,266.8,0
2002/5/15,09:54:00,266.9,267.0,266.8,266.9,0
2002/5/15,09:55:00,267.0,267.0,266.6,266.8,0
2002/5/15,09:56:00,266.9,267.2,266.8,267.2,0
2002/5/15,09:57:00,267.2,267.2,267.1,267.2,0
2002/5/15,09:58:00,267.0,267.3,267.0,267.2,0
2002/5/15,09:59:00,267.1,267.2,267.0,267.0,0
2002/5/15,10:00:00,267.1,267.1,266.9,266.9,0
2002/5/15,10:01:00,266.9,267.0,266.8,267.0,0
2002/5/15,10:02:00,267.0,267.1,266.9,267.0,0
2002/5/15,10:03:00,267.0,267.0,266.8,266.8,0
2002/5/15,10:04:00,266.8,267.0,266.8,266.9,0
2002/5/15,10:05:00,266.9,267.2,266.9,267.1,0
2002/5/15,10:06:00,267.1,267.2,267.0,267.0,0
2002/5/15,10:07:00,267.0,267.1,266.8,266.9,0
2002/5/15,10:08:00,266.9,266.9,266.8,266.8,0
2002/5/15,10:09:00,266.8,266.8,266.8,266.8,0
2002/5/15,10:10:00,266.9,266.9,266.8,266.8,0
2002/5/15,10:11:00,266.8,266.9,266.8,266.9,0
2002/5/15,10:12:00,266.9,267.0,266.9,267.0,0
2002/5/15,10:13:00,267.0,267.0,266.9,267.0,0
2002/5/15,10:14:00,267.0,267.0,266.8,266.9,0
2002/5/15,10:15:00,266.9,266.9,266.8,266.8,0
2002/5/15,10:16:00,266.8,266.8,266.6,266.6,0
2002/5/15,10:17:00,266.7,266.9,266.7,266.8,0
2002/5/15,10:18:00,266.9,267.0,266.9,267.0,0
2002/5/15,10:19:00,267.0,267.0,266.8,266.8,0
2002/5/15,10:20:00,266.8,266.9,266.8,266.9,0
2002/5/15,10:21:00,267.0,267.0,266.9,267.0,0
2002/5/15,10:22:00,267.0,267.2,267.0,267.2,0
2002/5/15,10:23:00,267.1,267.5,267.1,267.5,0
2002/5/15,10:24:00,267.7,267.9,267.5,267.8,0
2002/5/15,10:25:00,267.8,268.0,267.8,267.9,0
2002/5/15,10:26:00,267.9,267.9,267.6,267.6,0
2002/5/15,10:27:00,267.6,267.7,267.4,267.4,0
2002/5/15,10:28:00,267.5,267.5,267.4,267.5,0
2002/5/15,10:29:00,267.5,267.5,267.3,267.3,0
2002/5/15,10:30:00,267.3,267.3,267.1,267.1,0
2002/5/15,10:31:00,267.1,267.1,266.9,266.9,0
2002/5/15,10:32:00,267.0,267.0,266.9,267.0,0
2002/5/15,10:33:00,266.9,266.9,266.9,266.9,0
2002/5/15,10:34:00,266.9,267.0,266.9,266.9,0
2002/5/15,10:35:00,266.9,267.0,266.9,267.0,0
2002/5/15,10:36:00,267.2,267.4,267.2,267.4,0
2002/5/15,10:37:00,267.1,267.1,267.0,267.0,0
2002/5/15,10:38:00,267.0,267.2,267.0,267.2,0
2002/5/15,10:39:00,267.1,267.3,267.1,267.1,0
2002/5/15,10:40:00,267.0,267.2,267.0,267.2,0
2002/5/15,10:41:00,267.3,267.4,267.1,267.1,0
2002/5/15,10:42:00,267.1,267.2,267.1,267.2,0
2002/5/15,10:43:00,267.2,267.2,267.2,267.2,0
2002/5/15,10:44:00,267.2,267.3,267.1,267.1,0
2002/5/15,10:45:00,267.0,267.1,267.0,267.1,0
2002/5/15,10:46:00,267.1,267.2,267.1,267.1,0
2002/5/15,10:47:00,267.1,267.3,267.1,267.3,0
2002/5/15,10:48:00,267.3,267.3,267.2,267.2,0
2002/5/15,10:49:00,267.1,267.2,267.1,267.2,0
2002/5/15,10:50:00,267.1,267.2,267.1,267.1,0
2002/5/15,10:51:00,267.2,267.3,267.2,267.3,0
2002/5/15,10:52:00,267.3,267.3,267.2,267.2,0
2002/5/15,10:53:00,267.2,267.3,267.2,267.3,0
2002/5/15,10:54:00,267.3,267.3,267.3,267.3,0
2002/5/15,10:55:00,267.4,267.4,267.3,267.4,0
2002/5/15,10:56:00,267.5,267.6,267.4,267.5,0
2002/5/15,10:57:00,267.5,267.5,267.4,267.5,0
2002/5/15,10:58:00,267.5,267.5,267.4,267.4,0
2002/5/15,10:59:00,267.5,267.8,267.5,267.8,0
2002/5/15,11:00:00,267.6,267.6,267.4,267.6,0
2002/5/15,11:01:00,267.6,267.7,267.6,267.7,0
2002/5/15,11:02:00,267.6,267.7,267.6,267.7,0
2002/5/15,11:03:00,267.6,267.6,267.5,267.6,0
2002/5/15,11:04:00,267.5,267.7,267.5,267.7,0
2002/5/15,11:05:00,267.7,267.9,267.7,267.9,0
2002/5/15,11:06:00,268.0,268.0,267.8,267.8,0
2002/5/15,11:07:00,267.8,267.9,267.7,267.8,0
2002/5/15,11:08:00,267.8,267.8,267.6,267.6,0
2002/5/15,11:09:00,267.5,267.5,267.4,267.4,0
2002/5/15,11:10:00,267.3,267.4,267.1,267.3,0
2002/5/15,11:11:00,267.2,267.3,267.1,267.1,0
2002/5/15,11:12:00,267.2,267.4,267.2,267.2,0
2002/5/15,11:13:00,267.3,267.3,267.1,267.1,0
2002/5/15,11:14:00,267.0,267.1,266.9,266.9,0
2002/5/15,11:15:00,266.9,266.9,266.8,266.8,0
2002/5/15,11:16:00,266.9,267.0,266.9,267.0,0
2002/5/15,11:17:00,267.1,267.3,267.1,267.3,0
2002/5/15,11:18:00,267.2,267.2,266.9,266.9,0
2002/5/15,11:19:00,267.0,267.0,267.0,267.0,0
2002/5/15,11:20:00,267.0,267.2,267.0,267.2,0
2002/5/15,11:21:00,267.2,267.2,267.2,267.2,0
2002/5/15,11:22:00,267.2,267.3,267.2,267.2,0
2002/5/15,11:23:00,267.3,267.3,267.1,267.1,0
2002/5/15,11:24:00,267.1,267.1,267.0,267.1,0
2002/5/15,11:25:00,267.1,267.1,267.0,267.0,0
2002/5/15,11:26:00,267.1,267.2,267.0,267.2,0
2002/5/15,11:27:00,267.2,267.2,267.1,267.2,0
2002/5/15,11:28:00,267.1,267.1,267.1,267.1,0
2002/5/15,11:29:00,267.2,267.2,267.2,267.2,0
2002/5/15,11:30:00,267.2,267.2,267.1,267.2,0
2002/5/15,11:31:00,267.2,267.2,267.1,267.2,0
2002/5/15,11:32:00,267.2,267.2,267.0,267.0,0
2002/5/15,11:33:00,267.0,267.0,267.0,267.0,0
2002/5/15,11:34:00,267.1,267.2,267.0,267.2,0
2002/5/15,11:35:00,267.2,267.3,267.2,267.3,0
2002/5/15,11:36:00,267.4,267.4,267.3,267.4,0
2002/5/15,11:37:00,267.4,267.5,267.4,267.4,0
2002/5/15,11:38:00,267.5,267.5,267.3,267.3,0
2002/5/15,11:39:00,267.3,267.4,267.2,267.2,0
2002/5/15,11:40:00,267.1,267.1,266.8,267.0,0
2002/5/15,11:41:00,266.8,267.0,266.8,266.8,0
2002/5/15,11:42:00,266.8,266.8,266.6,266.7,0
2002/5/15,11:43:00,266.6,266.7,266.5,266.5,0
2002/5/15,11:44:00,266.4,266.6,266.4,266.6,0
2002/5/15,11:45:00,266.8,267.0,266.7,267.0,0
2002/5/15,11:46:00,266.8,266.8,266.8,266.8,0
2002/5/15,11:47:00,266.8,266.9,266.0,266.0,0
2002/5/15,11:48:00,265.8,265.9,264.4,264.4,0
2002/5/15,11:49:00,262.5,264.5,262.5,264.2,0
2002/5/15,11:50:00,264.0,266.5,264.0,266.2,0
2002/5/15,11:51:00,266.5,266.8,265.0,265.5,0
2002/5/15,11:52:00,265.8,265.8,264.6,265.0,0
2002/5/15,11:53:00,265.0,265.8,265.0,265.5,0
2002/5/15,11:54:00,265.8,266.0,265.7,265.7,0
2002/5/15,11:55:00,265.8,266.0,265.7,265.9,0
2002/5/15,11:56:00,265.9,265.9,265.7,265.8,0
2002/5/15,11:57:00,265.6,265.8,265.5,265.7,0
2002/5/15,11:58:00,265.6,265.8,265.5,265.5,0
2002/5/15,11:59:00,265.6,265.7,265.4,265.4,0
2002/5/15,12:00:00,265.4,265.8,265.4,265.6,0
2002/5/15,12:01:00,265.6,265.6,265.5,265.6,0
2002/5/15,12:02:00,265.6,266.0,265.5,265.9,0
2002/5/15,12:03:00,265.9,266.3,265.9,266.2,0
2002/5/15,12:04:00,266.2,266.9,266.2,266.7,0
2002/5/15,12:05:00,266.8,267.0,266.8,267.0,0
2002/5/15,12:06:00,267.0,267.1,266.9,266.9,0
2002/5/15,12:07:00,266.8,267.0,266.8,266.8,0
2002/5/15,12:08:00,266.8,266.8,266.3,266.3,0
2002/5/15,12:09:00,266.4,266.7,266.2,266.7,0
2002/5/15,12:10:00,266.6,266.6,266.4,266.6,0
2002/5/15,12:11:00,266.6,266.8,266.6,266.8,0
2002/5/15,12:12:00,266.7,266.9,266.6,266.9,0
2002/5/15,12:13:00,266.8,267.1,266.8,267.0,0
2002/5/15,12:14:00,266.8,266.8,266.8,266.8,0
2002/5/15,12:15:00,266.9,267.0,266.9,267.0,0
2002/5/15,12:16:00,267.0,267.0,266.9,266.9,0
2002/5/15,12:17:00,266.9,267.2,266.9,267.0,0
2002/5/15,12:18:00,266.9,266.9,266.6,266.9,0
2002/5/15,12:19:00,267.0,267.3,266.9,267.0,0
2002/5/15,12:20:00,267.0,267.6,267.0,267.5,0
2002/5/15,12:21:00,267.4,267.4,267.1,267.1,0
2002/5/15,12:22:00,267.2,267.4,267.2,267.3,0
2002/5/15,12:23:00,267.1,267.3,267.1,267.2,0
2002/5/15,12:24:00,267.2,267.3,267.1,267.2,0
2002/5/15,12:25:00,267.0,267.1,267.0,267.0,0
2002/5/15,12:26:00,267.0,267.3,267.0,267.3,0
2002/5/15,12:27:00,267.2,267.2,267.1,267.2,0
2002/5/15,12:28:00,267.2,267.2,267.2,267.2,0
2002/5/15,12:29:00,267.3,267.6,267.3,267.4,0
2002/5/15,12:30:00,267.4,267.5,267.1,267.1,0
2002/5/15,12:31:00,267.1,267.1,266.8,266.8,0
2002/5/15,12:32:00,266.8,266.8,266.5,266.5,0
2002/5/15,12:33:00,266.6,266.7,266.5,266.5,0
2002/5/15,12:34:00,266.5,266.6,266.4,266.5,0
2002/5/15,12:35:00,266.7,267.2,266.7,267.2,0
2002/5/15,12:36:00,267.1,267.1,267.0,267.0,0
2002/5/15,12:37:00,266.9,266.9,266.8,266.8,0
2002/5/15,12:38:00,266.8,267.1,266.8,267.1,0
2002/5/15,12:39:00,267.2,267.4,267.2,267.4,0
2002/5/15,12:40:00,267.4,267.8,267.4,267.5,0
2002/5/15,12:41:00,267.3,267.8,267.3,267.7,0
2002/5/15,12:42:00,267.8,267.9,267.5,267.5,0
2002/5/15,12:43:00,267.5,267.6,267.3,267.5,0
2002/5/15,12:44:00,267.4,267.6,267.3,267.3,0
2002/5/15,12:45:00,267.5,267.5,267.1,267.1,0
2002/5/15,12:46:00,267.1,267.4,267.1,267.4,0
2002/5/15,12:47:00,267.5,267.5,267.4,267.5,0
2002/5/15,12:48:00,267.3,267.5,267.3,267.4,0
2002/5/15,12:49:00,267.3,267.5,267.2,267.5,0
2002/5/15,12:50:00,267.5,267.8,267.5,267.7,0
2002/5/15,12:51:00,267.9,268.5,267.8,268.4,0
2002/5/15,12:52:00,268.3,268.8,268.2,268.3,0
2002/5/15,12:53:00,268.3,268.5,268.0,268.2,0
2002/5/15,12:54:00,268.3,268.5,268.2,268.3,0
2002/5/15,12:55:00,268.4,268.4,268.0,268.0,0
2002/5/15,12:56:00,268.1,268.2,268.0,268.1,0
2002/5/15,12:57:00,268.2,268.4,268.1,268.4,0
2002/5/15,12:58:00,268.5,268.6,268.4,268.5,0
2002/5/15,12:59:00,268.5,268.5,268.4,268.4,0
2002/5/15,13:00:00,268.4,268.5,268.3,268.4,0
2002/5/15,13:01:00,268.4,268.5,268.2,268.3,0
2002/5/15,13:02:00,268.3,268.4,268.3,268.4,0
2002/5/15,13:03:00,268.4,268.5,268.3,268.3,0
2002/5/15,13:04:00,268.3,268.4,268.3,268.4,0
2002/5/15,13:05:00,268.4,268.6,268.3,268.5,0
2002/5/15,13:06:00,268.5,268.8,268.5,268.8,0
2002/5/15,13:07:00,268.9,269.3,268.8,268.8,0
2002/5/15,13:08:00,268.8,269.1,268.8,269.0,0
2002/5/15,13:09:00,269.0,269.1,268.9,269.1,0
2002/5/15,13:10:00,268.9,269.0,268.9,269.0,0
2002/5/15,13:11:00,268.9,269.0,268.9,268.9,0
2002/5/15,13:12:00,268.9,268.9,268.7,268.9,0
2002/5/15,13:13:00,268.9,269.1,268.8,269.0,0
2002/5/15,13:14:00,269.2,269.3,269.0,269.2,0
2002/5/15,13:15:00,269.2,269.5,269.2,269.4,0
2002/5/15,13:16:00,269.5,269.5,269.3,269.4,0
2002/5/15,13:17:00,269.4,269.5,269.2,269.2,0
2002/5/15,13:18:00,269.1,269.2,269.0,269.0,0
2002/5/15,13:19:00,269.0,269.0,268.9,269.0,0
2002/5/15,13:20:00,269.0,269.1,268.9,269.0,0
2002/5/15,13:21:00,269.0,269.4,269.0,269.3,0
2002/5/15,13:22:00,269.3,269.5,269.3,269.4,0
2002/5/15,13:23:00,269.5,269.5,269.3,269.3,0
2002/5/15,13:24:00,269.2,269.3,269.1,269.1,0
2002/5/15,13:25:00,269.1,269.1,268.8,268.8,0
2002/5/15,13:26:00,268.8,268.8,268.6,268.7,0
2002/5/15,13:27:00,268.8,268.9,268.7,268.8,0
2002/5/15,13:28:00,268.7,268.7,268.5,268.5,0
2002/5/15,13:29:00,268.6,268.6,268.2,268.3,0
2002/5/15,13:30:00,268.3,268.4,268.1,268.2,0
2002/5/15,13:31:00,268.3,268.3,268.2,268.2,0
2002/5/15,13:32:00,268.2,268.2,267.8,267.8,0
2002/5/15,13:33:00,267.7,267.9,267.7,267.8,0
2002/5/15,13:34:00,267.9,268.1,267.9,267.9,0
2002/5/15,13:35:00,267.9,268.0,267.8,267.9,0
2002/5/15,13:36:00,267.9,268.0,267.8,267.8,0
2002/5/15,13:37:00,267.9,267.9,267.6,267.6,0
2002/5/15,13:38:00,267.5,267.6,267.4,267.6,0
2002/5/15,13:39:00,267.7,267.7,267.6,267.6,0
2002/5/15,13:40:00,267.7,267.8,267.7,267.7,0
2002/5/15,13:41:00,267.8,267.8,267.8,267.8,0
2002/5/15,13:42:00,267.9,268.0,267.8,267.8,0
2002/5/15,13:43:00,267.8,267.9,267.7,267.7,0
2002/5/15,13:44:00,267.7,267.8,267.7,267.8,0
2002/5/15,13:45:00,267.7,267.8,267.6,267.7,0
2002/5/16,08:46:00,265.6,266.0,265.5,265.8,0
2002/5/16,08:47:00,265.6,265.8,265.5,265.7,0
2002/5/16,08:48:00,265.7,266.0,265.7,265.8,0
2002/5/16,08:49:00,266.0,266.2,265.9,266.0,0
2002/5/16,08:50:00,266.0,266.1,266.0,266.1,0
2002/5/16,08:51:00,266.0,266.0,266.0,266.0,0
2002/5/16,08:52:00,266.0,266.0,266.0,266.0,0
2002/5/16,08:53:00,266.1,266.1,266.0,266.1,0
2002/5/16,08:54:00,266.1,266.4,266.1,266.4,0
2002/5/16,08:55:00,266.5,266.6,266.4,266.6,0
2002/5/16,08:56:00,266.7,266.8,266.5,266.6,0
2002/5/16,08:57:00,266.7,266.8,266.5,266.5,0
2002/5/16,08:58:00,266.6,266.8,266.6,266.8,0
2002/5/16,08:59:00,266.8,266.8,266.6,266.6,0
2002/5/16,09:00:00,266.5,266.5,266.1,266.1,0
2002/5/16,09:01:00,266.2,266.2,265.6,265.8,0
2002/5/16,09:02:00,265.7,265.9,265.3,265.4,0
2002/5/16,09:03:00,265.7,266.1,265.4,266.0,0
2002/5/16,09:04:00,266.0,266.1,265.7,265.9,0
2002/5/16,09:05:00,266.1,266.2,265.9,266.0,0
2002/5/16,09:06:00,266.1,266.1,265.6,265.6,0
2002/5/16,09:07:00,265.5,265.5,265.1,265.1,0
2002/5/16,09:08:00,265.1,265.6,265.0,265.4,0
2002/5/16,09:09:00,265.4,266.0,265.4,266.0,0
2002/5/16,09:10:00,265.9,266.0,265.5,265.7,0
2002/5/16,09:11:00,265.6,265.6,264.6,264.7,0
2002/5/16,09:12:00,264.8,264.9,264.7,264.9,0
2002/5/16,09:13:00,265.0,265.2,264.9,264.9,0
2002/5/16,09:14:00,265.0,265.0,264.6,264.6,0
2002/5/16,09:15:00,264.5,264.7,264.4,264.7,0
2002/5/16,09:16:00,264.8,264.8,264.5,264.7,0
2002/5/16,09:17:00,264.8,265.1,264.7,265.0,0
2002/5/16,09:18:00,265.0,265.2,264.9,265.1,0
2002/5/16,09:19:00,265.2,265.5,265.1,265.2,0
2002/5/16,09:20:00,265.3,265.4,265.2,265.3,0
2002/5/16,09:21:00,265.4,265.8,265.3,265.7,0
2002/5/16,09:22:00,265.7,265.8,265.7,265.7,0
2002/5/16,09:23:00,265.6,265.6,265.2,265.2,0
2002/5/16,09:24:00,265.2,265.3,264.9,265.0,0
2002/5/16,09:25:00,265.0,265.0,264.8,264.8,0
2002/5/16,09:26:00,264.9,265.0,264.8,265.0,0
2002/5/16,09:27:00,264.9,265.5,264.9,265.5,0
2002/5/16,09:28:00,265.5,265.7,265.4,265.4,0
2002/5/16,09:29:00,265.3,265.5,265.3,265.4,0
2002/5/16,09:30:00,265.4,265.5,265.4,265.5,0
2002/5/16,09:31:00,265.6,265.8,265.5,265.5,0
2002/5/16,09:32:00,265.5,265.6,265.4,265.4,0
2002/5/16,09:33:00,265.5,265.6,265.5,265.6,0
2002/5/16,09:34:00,265.6,265.7,265.5,265.7,0
2002/5/16,09:35:00,265.6,265.6,265.4,265.4,0
2002/5/16,09:36:00,265.4,265.4,265.3,265.3,0
2002/5/16,09:37:00,265.4,265.7,265.4,265.6,0
2002/5/16,09:38:00,265.7,265.7,265.6,265.6,0
2002/5/16,09:39:00,265.7,265.7,265.7,265.7,0
2002/5/16,09:40:00,265.7,265.8,265.6,265.7,0
2002/5/16,09:41:00,265.7,265.8,265.5,265.5,0
2002/5/16,09:42:00,265.5,265.7,265.5,265.7,0
2002/5/16,09:43:00,265.7,265.7,265.1,265.1,0
2002/5/16,09:44:00,265.2,265.3,265.0,265.0,0
2002/5/16,09:45:00,265.0,265.4,264.8,265.4,0
2002/5/16,09:46:00,265.4,265.4,265.2,265.2,0
2002/5/16,09:47:00,265.1,265.2,265.0,265.2,0
2002/5/16,09:48:00,265.1,265.2,265.0,265.0,0
2002/5/16,09:49:00,265.1,265.1,264.9,265.0,0
2002/5/16,09:50:00,265.1,265.1,265.0,265.1,0
2002/5/16,09:51:00,264.9,265.0,264.6,264.6,0
2002/5/16,09:52:00,264.5,264.6,264.3,264.6,0
2002/5/16,09:53:00,264.5,264.8,264.5,264.5,0
2002/5/16,09:54:00,264.6,264.9,264.6,264.9,0
2002/5/16,09:55:00,264.9,264.9,264.8,264.9,0
2002/5/16,09:56:00,264.8,264.9,264.7,264.8,0
2002/5/16,09:57:00,264.8,264.9,264.7,264.8,0
2002/5/16,09:58:00,264.7,264.7,264.5,264.5,0
2002/5/16,09:59:00,264.6,264.7,264.6,264.7,0
2002/5/16,10:00:00,264.6,264.7,264.6,264.7,0
2002/5/16,10:01:00,264.5,264.8,264.5,264.8,0
2002/5/16,10:02:00,264.8,264.8,264.6,264.7,0
2002/5/16,10:03:00,264.7,264.8,264.5,264.8,0
2002/5/16,10:04:00,264.8,264.8,264.5,264.5,0
2002/5/16,10:05:00,264.6,264.6,264.6,264.6,0
2002/5/16,10:06:00,264.7,264.8,264.7,264.7,0
2002/5/16,10:07:00,264.7,264.7,264.6,264.7,0
2002/5/16,10:08:00,264.7,264.8,264.6,264.7,0
2002/5/16,10:09:00,264.6,264.6,264.0,264.0,0
2002/5/16,10:10:00,264.1,264.2,264.0,264.1,0
2002/5/16,10:11:00,264.2,264.3,264.1,264.3,0
2002/5/16,10:12:00,264.3,264.5,264.3,264.4,0
2002/5/16,10:13:00,264.5,264.6,264.4,264.5,0
2002/5/16,10:14:00,264.6,264.7,264.5,264.6,0
2002/5/16,10:15:00,264.6,264.8,264.6,264.8,0
2002/5/16,10:16:00,264.9,265.5,264.9,265.2,0
2002/5/16,10:17:00,265.2,265.3,265.0,265.2,0
2002/5/16,10:18:00,265.3,265.5,265.3,265.4,0
2002/5/16,10:19:00,265.2,265.2,265.2,265.2,0
2002/5/16,10:20:00,265.3,265.3,265.1,265.1,0
2002/5/16,10:21:00,265.2,265.4,265.2,265.4,0
2002/5/16,10:22:00,265.3,265.4,265.3,265.3,0
2002/5/16,10:23:00,265.2,265.4,265.2,265.3,0
2002/5/16,10:24:00,265.4,265.4,265.2,265.2,0
2002/5/16,10:25:00,265.3,265.3,265.2,265.3,0
2002/5/16,10:26:00,265.2,265.2,265.2,265.2,0
2002/5/16,10:27:00,265.3,265.3,265.2,265.2,0
2002/5/16,10:28:00,265.2,265.2,265.1,265.1,0
2002/5/16,10:29:00,265.0,265.0,265.0,265.0,0
2002/5/16,10:30:00,265.0,265.2,265.0,265.2,0
2002/5/16,10:31:00,265.1,265.2,265.0,265.2,0
2002/5/16,10:32:00,265.2,265.2,265.0,265.0,0
2002/5/16,10:33:00,265.2,265.2,265.0,265.0,0
2002/5/16,10:34:00,265.0,265.1,264.8,264.8,0
2002/5/16,10:35:00,264.9,265.1,264.8,265.0,0
2002/5/16,10:36:00,264.9,265.0,264.9,265.0,0
2002/5/16,10:37:00,265.1,265.2,265.1,265.1,0
2002/5/16,10:38:00,265.1,265.2,265.1,265.2,0
2002/5/16,10:39:00,265.1,265.2,265.0,265.2,0
2002/5/16,10:40:00,265.2,265.3,265.0,265.0,0
2002/5/16,10:41:00,265.0,265.1,265.0,265.1,0
2002/5/16,10:42:00,265.2,265.2,265.0,265.0,0
2002/5/16,10:43:00,264.9,264.9,264.8,264.8,0
2002/5/16,10:44:00,264.6,264.6,264.4,264.4,0
2002/5/16,10:45:00,264.4,264.7,264.4,264.7,0
2002/5/16,10:46:00,264.8,264.9,264.7,264.8,0
2002/5/16,10:47:00,264.8,264.9,264.8,264.9,0
2002/5/16,10:48:00,264.9,264.9,264.6,264.6,0
2002/5/16,10:49:00,264.7,264.7,264.6,264.6,0
2002/5/16,10:50:00,264.6,264.6,264.4,264.4,0
2002/5/16,10:51:00,264.5,264.5,264.3,264.5,0
2002/5/16,10:52:00,264.4,264.6,264.4,264.5,0
2002/5/16,10:53:00,264.6,264.6,264.4,264.4,0
2002/5/16,10:54:00,264.6,264.6,264.4,264.5,0
2002/5/16,10:55:00,264.4,264.5,264.4,264.4,0
2002/5/16,10:56:00,264.4,264.4,264.2,264.2,0
2002/5/16,10:57:00,264.2,264.2,264.1,264.1,0
2002/5/16,10:58:00,264.0,264.1,263.7,263.8,0
2002/5/16,10:59:00,263.8,263.9,263.8,263.8,0
2002/5/16,11:00:00,263.8,264.1,263.8,264.0,0
2002/5/16,11:01:00,264.1,264.1,263.8,263.9,0
2002/5/16,11:02:00,263.9,263.9,263.6,263.7,0
2002/5/16,11:03:00,263.7,263.9,263.5,263.9,0
2002/5/16,11:04:00,263.8,263.9,263.7,263.7,0
2002/5/16,11:05:00,263.8,264.0,263.8,264.0,0
2002/5/16,11:06:00,264.0,264.2,264.0,264.0,0
2002/5/16,11:07:00,264.0,264.0,264.0,264.0,0
2002/5/16,11:08:00,264.1,264.3,264.0,264.1,0
2002/5/16,11:09:00,264.3,264.3,264.1,264.2,0
2002/5/16,11:10:00,264.2,264.2,264.1,264.1,0
2002/5/16,11:11:00,264.1,264.2,264.1,264.2,0
2002/5/16,11:12:00,264.1,264.2,264.1,264.2,0
2002/5/16,11:13:00,264.2,264.3,264.2,264.2,0
2002/5/16,11:14:00,264.3,264.3,264.2,264.2,0
2002/5/16,11:15:00,264.2,264.2,264.1,264.2,0
2002/5/16,11:16:00,264.2,264.4,264.2,264.4,0
2002/5/16,11:17:00,264.3,264.3,264.3,264.3,0
2002/5/16,11:18:00,264.4,264.4,264.3,264.4,0
2002/5/16,11:19:00,264.4,264.4,264.3,264.3,0
2002/5/16,11:20:00,264.3,264.3,264.1,264.2,0
2002/5/16,11:21:00,264.2,264.2,264.1,264.1,0
2002/5/16,11:22:00,264.1,264.2,264.0,264.0,0
2002/5/16,11:23:00,263.9,264.0,263.8,263.8,0
2002/5/16,11:24:00,263.8,263.8,263.8,263.8,0
2002/5/16,11:25:00,263.8,264.1,263.8,264.1,0
2002/5/16,11:26:00,264.0,264.1,264.0,264.1,0
2002/5/16,11:27:00,264.1,264.1,263.9,263.9,0
2002/5/16,11:28:00,263.8,263.9,263.8,263.9,0
2002/5/16,11:29:00,263.8,263.9,263.8,263.9,0
2002/5/16,11:30:00,264.0,264.0,263.8,263.8,0
2002/5/16,11:31:00,263.8,263.9,263.8,263.8,0
2002/5/16,11:32:00,263.8,263.9,263.7,263.7,0
2002/5/16,11:33:00,263.8,263.9,263.7,263.9,0
2002/5/16,11:34:00,263.9,263.9,263.9,263.9,0
2002/5/16,11:35:00,264.0,264.0,264.0,264.0,0
2002/5/16,11:36:00,264.0,264.0,263.8,264.0,0
2002/5/16,11:37:00,263.8,263.8,263.7,263.7,0
2002/5/16,11:38:00,263.7,263.7,263.4,263.4,0
2002/5/16,11:39:00,263.3,263.4,263.2,263.3,0
2002/5/16,11:40:00,263.3,263.5,263.2,263.4,0
2002/5/16,11:41:00,263.4,263.6,263.4,263.5,0
2002/5/16,11:42:00,263.5,263.6,263.4,263.4,0
2002/5/16,11:43:00,263.5,263.7,263.3,263.3,0
2002/5/16,11:44:00,263.4,263.5,263.3,263.5,0
2002/5/16,11:45:00,263.4,263.4,263.3,263.4,0
2002/5/16,11:46:00,263.4,263.6,263.3,263.6,0
2002/5/16,11:47:00,263.5,263.7,263.5,263.7,0
2002/5/16,11:48:00,263.8,264.0,263.7,264.0,0
2002/5/16,11:49:00,264.0,264.0,264.0,264.0,0
2002/5/16,11:50:00,264.0,264.2,264.0,264.1,0
2002/5/16,11:51:00,264.2,264.2,264.0,264.0,0
2002/5/16,11:52:00,264.1,264.4,264.1,264.4,0
2002/5/16,11:53:00,264.2,264.5,264.2,264.5,0
2002/5/16,11:54:00,264.4,264.4,264.2,264.3,0
2002/5/16,11:55:00,264.2,264.2,264.1,264.1,0
2002/5/16,11:56:00,264.3,264.3,264.3,264.3,0
2002/5/16,11:57:00,264.3,264.5,264.3,264.5,0
2002/5/16,11:58:00,264.4,264.4,264.3,264.3,0
2002/5/16,11:59:00,264.3,264.4,264.3,264.4,0
2002/5/16,12:00:00,264.4,264.6,264.4,264.6,0
2002/5/16,12:01:00,264.5,264.6,264.4,264.4,0
2002/5/16,12:02:00,264.5,264.7,264.5,264.6,0
2002/5/16,12:03:00,264.6,264.7,264.5,264.5,0
2002/5/16,12:04:00,264.6,264.6,264.5,264.6,0
2002/5/16,12:05:00,264.5,264.6,264.4,264.6,0
2002/5/16,12:06:00,264.6,264.7,264.6,264.6,0
2002/5/16,12:07:00,264.5,264.7,264.3,264.3,0
2002/5/16,12:08:00,264.3,264.4,264.2,264.2,0
2002/5/16,12:09:00,264.3,264.3,264.1,264.1,0
2002/5/16,12:10:00,264.1,264.1,263.9,263.9,0
2002/5/16,12:11:00,263.9,263.9,263.8,263.8,0
2002/5/16,12:12:00,263.8,263.9,263.7,263.7,0
2002/5/16,12:13:00,263.8,263.9,263.7,263.7,0
2002/5/16,12:14:00,263.6,263.7,263.5,263.7,0
2002/5/16,12:15:00,263.7,263.7,263.7,263.7,0
2002/5/16,12:17:00,263.8,264.0,263.8,264.0,0
2002/5/16,12:18:00,263.9,263.9,263.7,263.7,0
2002/5/16,12:19:00,263.6,263.6,263.2,263.4,0
2002/5/16,12:20:00,263.5,263.7,263.5,263.7,0
2002/5/16,12:21:00,263.7,263.8,263.6,263.6,0
2002/5/16,12:22:00,263.7,263.7,263.6,263.7,0
2002/5/16,12:23:00,263.6,263.6,263.2,263.2,0
2002/5/16,12:24:00,263.3,263.3,263.0,263.0,0
2002/5/16,12:25:00,263.0,263.3,263.0,263.3,0
2002/5/16,12:26:00,263.3,263.3,263.1,263.2,0
2002/5/16,12:27:00,263.2,263.3,263.1,263.1,0
2002/5/16,12:28:00,263.2,263.2,263.0,263.1,0
2002/5/16,12:29:00,263.1,263.1,262.7,262.8,0
2002/5/16,12:30:00,262.8,263.0,262.8,262.9,0
2002/5/16,12:31:00,263.0,263.2,263.0,263.2,0
2002/5/16,12:32:00,263.2,263.4,263.2,263.3,0
2002/5/16,12:33:00,263.4,263.6,263.3,263.6,0
2002/5/16,12:34:00,263.4,263.6,263.4,263.5,0
2002/5/16,12:35:00,263.6,263.6,263.3,263.3,0
2002/5/16,12:36:00,263.3,263.3,263.3,263.3,0
2002/5/16,12:37:00,263.3,263.4,263.2,263.2,0
2002/5/16,12:38:00,263.3,263.4,263.2,263.4,0
2002/5/16,12:39:00,263.4,263.4,263.3,263.3,0
2002/5/16,12:40:00,263.3,263.3,263.1,263.2,0
2002/5/16,12:41:00,263.1,263.2,262.7,262.7,0
2002/5/16,12:42:00,262.7,263.0,262.5,262.9,0
2002/5/16,12:43:00,263.0,263.2,263.0,263.1,0
2002/5/16,12:44:00,263.1,263.1,263.0,263.1,0
2002/5/16,12:45:00,263.1,263.1,263.0,263.1,0
2002/5/16,12:46:00,263.0,263.1,263.0,263.1,0
2002/5/16,12:47:00,263.1,263.3,263.1,263.3,0
2002/5/16,12:48:00,263.3,263.4,263.3,263.4,0
2002/5/16,12:49:00,263.3,263.3,263.2,263.2,0
2002/5/16,12:50:00,263.2,263.4,263.2,263.4,0
2002/5/16,12:51:00,263.6,263.7,263.5,263.7,0
2002/5/16,12:52:00,263.7,263.8,263.6,263.7,0
2002/5/16,12:53:00,263.8,263.9,263.7,263.7,0
2002/5/16,12:54:00,263.6,263.7,263.6,263.6,0
2002/5/16,12:55:00,263.6,263.7,263.6,263.7,0
2002/5/16,12:56:00,263.7,263.9,263.6,263.9,0
2002/5/16,12:57:00,263.9,264.0,263.7,263.7,0
2002/5/16,12:58:00,263.8,264.1,263.8,264.1,0
2002/5/16,12:59:00,264.1,264.2,264.1,264.2,0
2002/5/16,13:00:00,264.1,264.2,264.1,264.1,0
2002/5/16,13:01:00,264.1,264.1,263.7,263.7,0
2002/5/16,13:02:00,263.8,264.0,263.8,264.0,0
2002/5/16,13:03:00,264.0,264.1,264.0,264.1,0
2002/5/16,13:04:00,264.0,264.0,263.8,264.0,0
2002/5/16,13:05:00,264.0,264.2,263.8,264.1,0
2002/5/16,13:06:00,264.1,264.2,264.1,264.1,0
2002/5/16,13:07:00,264.1,264.1,264.1,264.1,0
2002/5/16,13:08:00,264.0,264.1,264.0,264.0,0
2002/5/16,13:09:00,264.0,264.0,263.7,263.7,0
2002/5/16,13:10:00,263.7,263.7,263.5,263.5,0
2002/5/16,13:11:00,263.5,263.6,263.4,263.4,0
2002/5/16,13:12:00,263.4,263.5,263.2,263.3,0
2002/5/16,13:13:00,263.4,263.5,263.4,263.5,0
2002/5/16,13:14:00,263.5,263.5,263.2,263.2,0
2002/5/16,13:15:00,263.4,263.5,263.4,263.4,0
2002/5/16,13:16:00,263.4,263.5,263.3,263.3,0
2002/5/16,13:17:00,263.3,263.3,263.3,263.3,0
2002/5/16,13:18:00,263.4,263.4,263.2,263.2,0
2002/5/16,13:19:00,263.1,263.1,262.9,262.9,0
2002/5/16,13:20:00,262.8,263.0,262.7,262.9,0
2002/5/16,13:21:00,262.9,263.0,262.9,262.9,0
2002/5/16,13:22:00,263.0,263.0,262.9,263.0,0
2002/5/16,13:23:00,263.0,263.1,263.0,263.1,0
2002/5/16,13:24:00,262.9,263.0,262.9,262.9,0
2002/5/16,13:25:00,262.8,262.9,262.7,262.8,0
2002/5/16,13:26:00,262.7,262.8,262.7,262.7,0
2002/5/16,13:27:00,262.6,262.6,262.0,262.0,0
2002/5/16,13:28:00,261.9,262.2,261.9,262.1,0
2002/5/16,13:29:00,262.1,262.3,262.1,262.2,0
2002/5/16,13:30:00,262.2,262.3,262.0,262.1,0
2002/5/16,13:31:00,262.2,262.3,262.1,262.1,0
2002/5/16,13:32:00,262.1,262.2,262.0,262.0,0
2002/5/16,13:33:00,262.0,262.0,261.8,261.9,0
2002/5/16,13:34:00,261.8,261.9,261.7,261.8,0
2002/5/16,13:35:00,261.8,261.9,261.7,261.9,0
2002/5/16,13:36:00,261.9,261.9,261.8,261.9,0
2002/5/16,13:37:00,261.8,262.0,261.6,261.6,0
2002/5/16,13:38:00,261.5,261.7,261.5,261.7,0
2002/5/16,13:39:00,261.7,261.7,261.4,261.4,0
2002/5/16,13:40:00,261.4,261.5,261.2,261.3,0
2002/5/16,13:41:00,261.4,261.4,261.2,261.3,0
2002/5/16,13:42:00,261.4,261.4,261.2,261.3,0
2002/5/16,13:43:00,261.2,261.2,261.1,261.2,0
2002/5/16,13:44:00,261.2,261.3,260.5,260.5,0
2002/5/16,13:45:00,260.7,261.1,260.7,261.1,0
2002/5/16,13:46:00,261.2,261.3,261.2,261.3,0
2002/5/17,08:46:00,264.2,264.3,263.7,263.7,0
2002/5/17,08:47:00,263.6,264.2,263.6,264.0,0
2002/5/17,08:48:00,264.0,264.2,264.0,264.2,0
2002/5/17,08:49:00,264.2,264.2,264.0,264.1,0
2002/5/17,08:50:00,264.0,264.0,263.9,263.9,0
2002/5/17,08:51:00,263.9,264.0,263.9,264.0,0
2002/5/17,08:52:00,264.1,264.1,264.0,264.0,0
2002/5/17,08:53:00,264.0,264.0,263.9,263.9,0
2002/5/17,08:54:00,263.9,263.9,263.8,263.8,0
2002/5/17,08:55:00,263.7,263.8,263.6,263.6,0
2002/5/17,08:56:00,263.5,263.7,263.5,263.6,0
2002/5/17,08:57:00,263.5,263.5,263.4,263.4,0
2002/5/17,08:58:00,263.4,263.6,263.4,263.5,0
2002/5/17,08:59:00,263.5,263.7,263.5,263.7,0
2002/5/17,09:00:00,263.8,263.9,263.8,263.9,0
2002/5/17,09:01:00,264.0,264.0,263.6,263.6,0
2002/5/17,09:02:00,263.5,263.6,263.1,263.3,0
2002/5/17,09:03:00,263.2,263.6,263.2,263.4,0
2002/5/17,09:04:00,263.6,263.8,263.3,263.3,0
2002/5/17,09:05:00,263.5,263.5,263.0,263.2,0
2002/5/17,09:06:00,263.1,263.5,263.0,263.5,0
2002/5/17,09:07:00,263.5,263.5,263.2,263.4,0
2002/5/17,09:08:00,263.4,263.5,263.3,263.4,0
2002/5/17,09:09:00,263.5,263.5,263.3,263.3,0
2002/5/17,09:10:00,263.4,263.4,263.0,263.0,0
2002/5/17,09:11:00,262.9,263.0,262.6,262.6,0
2002/5/17,09:12:00,262.7,262.9,262.5,262.6,0
2002/5/17,09:13:00,262.6,262.7,262.2,262.6,0
2002/5/17,09:14:00,262.6,262.7,262.5,262.6,0
2002/5/17,09:15:00,262.5,262.6,262.3,262.5,0
2002/5/17,09:16:00,262.5,262.6,262.3,262.5,0
2002/5/17,09:17:00,262.5,262.7,262.5,262.6,0
2002/5/17,09:18:00,262.6,262.8,262.6,262.7,0
2002/5/17,09:19:00,262.7,262.9,262.7,262.8,0
2002/5/17,09:20:00,262.8,262.9,262.8,262.9,0
2002/5/17,09:21:00,262.9,263.0,262.8,263.0,0
2002/5/17,09:22:00,262.9,263.0,262.9,263.0,0
2002/5/17,09:23:00,263.1,263.3,263.0,263.0,0
2002/5/17,09:24:00,263.1,263.2,263.0,263.2,0
2002/5/17,09:25:00,263.2,263.4,263.1,263.4,0
2002/5/17,09:26:00,263.4,263.4,263.3,263.4,0
2002/5/17,09:27:00,263.3,263.5,263.3,263.4,0
2002/5/17,09:28:00,263.2,263.4,263.0,263.3,0
2002/5/17,09:29:00,263.4,263.4,263.0,263.1,0
2002/5/17,09:30:00,263.2,263.3,263.1,263.3,0
2002/5/17,09:31:00,263.5,263.5,263.3,263.3,0
2002/5/17,09:32:00,263.4,263.7,263.4,263.6,0
2002/5/17,09:33:00,263.5,263.7,263.3,263.5,0
2002/5/17,09:34:00,263.5,263.6,263.5,263.6,0
2002/5/17,09:35:00,263.5,263.5,263.1,263.1,0
2002/5/17,09:36:00,263.2,263.2,262.9,262.9,0
2002/5/17,09:37:00,262.9,263.0,262.8,262.8,0
2002/5/17,09:38:00,262.8,262.9,262.8,262.9,0
2002/5/17,09:39:00,263.0,263.4,263.0,263.4,0
2002/5/17,09:40:00,263.5,263.8,263.5,263.8,0
2002/5/17,09:41:00,263.7,263.8,263.6,263.6,0
2002/5/17,09:42:00,263.7,263.7,263.3,263.4,0
2002/5/17,09:43:00,263.2,263.6,263.2,263.6,0
2002/5/17,09:44:00,263.6,263.8,263.6,263.8,0
2002/5/17,09:45:00,263.8,264.0,263.7,263.9,0
2002/5/17,09:46:00,263.8,264.1,263.8,264.0,0
2002/5/17,09:47:00,264.1,264.1,263.8,263.8,0
2002/5/17,09:48:00,263.8,263.9,263.6,263.6,0
2002/5/17,09:49:00,263.7,263.8,263.6,263.7,0
2002/5/17,09:50:00,263.7,263.7,263.7,263.7,0
2002/5/17,09:51:00,263.7,264.0,263.7,264.0,0
2002/5/17,09:52:00,264.0,264.1,264.0,264.1,0
2002/5/17,09:53:00,264.1,264.4,264.0,264.3,0
2002/5/17,09:54:00,264.2,264.4,264.2,264.4,0
2002/5/17,09:55:00,264.3,264.7,264.3,264.6,0
2002/5/17,09:56:00,264.7,264.8,264.6,264.8,0
2002/5/17,09:57:00,264.8,265.2,264.7,265.2,0
2002/5/17,09:58:00,265.1,265.2,264.7,265.0,0
2002/5/17,09:59:00,265.0,265.1,264.9,265.1,0
2002/5/17,10:00:00,265.1,265.2,265.0,265.2,0
2002/5/17,10:01:00,265.3,265.4,265.1,265.3,0
2002/5/17,10:02:00,265.1,265.2,265.0,265.0,0
2002/5/17,10:03:00,265.0,265.1,264.9,265.0,0
2002/5/17,10:04:00,264.9,265.0,264.8,264.8,0
2002/5/17,10:05:00,264.8,264.9,264.8,264.8,0
2002/5/17,10:06:00,264.9,264.9,264.8,264.9,0
2002/5/17,10:07:00,264.8,265.0,264.8,265.0,0
2002/5/17,10:08:00,265.0,265.2,265.0,265.2,0
2002/5/17,10:09:00,265.2,265.2,265.0,265.0,0
2002/5/17,10:10:00,265.0,265.0,264.6,264.7,0
2002/5/17,10:11:00,264.6,264.8,264.6,264.8,0
2002/5/17,10:12:00,264.7,264.9,264.7,264.9,0
2002/5/17,10:13:00,264.9,265.2,264.9,265.2,0
2002/5/17,10:14:00,265.1,265.2,265.0,265.2,0
2002/5/17,10:15:00,265.2,265.3,265.1,265.3,0
2002/5/17,10:16:00,265.1,265.2,265.0,265.1,0
2002/5/17,10:17:00,265.0,265.0,264.9,264.9,0
2002/5/17,10:18:00,264.9,265.0,264.9,265.0,0
2002/5/17,10:19:00,265.0,265.1,265.0,265.1,0
2002/5/17,10:20:00,265.1,265.1,265.0,265.0,0
2002/5/17,10:21:00,265.1,265.3,265.1,265.3,0
2002/5/17,10:22:00,265.2,265.2,265.0,265.1,0
2002/5/17,10:23:00,265.2,265.4,265.2,265.4,0
2002/5/17,10:24:00,265.4,265.6,265.3,265.5,0
2002/5/17,10:25:00,265.6,265.8,265.5,265.7,0
2002/5/17,10:26:00,265.8,266.0,265.7,266.0,0
2002/5/17,10:27:00,265.9,266.1,265.8,266.1,0
2002/5/17,10:28:00,266.0,266.2,266.0,266.2,0
2002/5/17,10:29:00,266.1,266.2,266.0,266.0,0
2002/5/17,10:30:00,266.2,266.2,265.8,265.8,0
2002/5/17,10:31:00,265.8,266.0,265.8,265.9,0
2002/5/17,10:32:00,265.9,266.0,265.8,265.9,0
2002/5/17,10:33:00,266.0,266.0,265.9,265.9,0
2002/5/17,10:34:00,265.9,266.0,265.9,266.0,0
2002/5/17,10:35:00,265.9,266.0,265.9,265.9,0
2002/5/17,10:36:00,265.8,265.9,265.8,265.9,0
2002/5/17,10:37:00,265.8,265.9,265.6,265.6,0
2002/5/17,10:38:00,265.6,265.7,265.5,265.6,0
2002/5/17,10:39:00,265.6,265.6,265.6,265.6,0
2002/5/17,10:40:00,265.6,265.7,265.6,265.7,0
2002/5/17,10:41:00,265.6,265.7,265.6,265.6,0
2002/5/17,10:42:00,265.6,265.6,265.5,265.5,0
2002/5/17,10:43:00,265.5,265.5,265.4,265.4,0
2002/5/17,10:44:00,265.4,265.5,265.3,265.3,0
2002/5/17,10:45:00,265.2,265.2,265.1,265.1,0
2002/5/17,10:46:00,265.1,265.3,265.1,265.3,0
2002/5/17,10:47:00,265.3,265.4,265.2,265.2,0
2002/5/17,10:48:00,265.3,265.4,265.2,265.2,0
2002/5/17,10:49:00,265.3,265.4,265.3,265.3,0
2002/5/17,10:50:00,265.3,265.3,265.1,265.1,0
2002/5/17,10:51:00,265.1,265.1,265.1,265.1,0
2002/5/17,10:52:00,265.1,265.2,265.1,265.1,0
2002/5/17,10:53:00,265.1,265.3,265.1,265.2,0
2002/5/17,10:54:00,265.2,265.4,265.2,265.2,0
2002/5/17,10:55:00,265.2,265.3,265.0,265.1,0
2002/5/17,10:56:00,265.1,265.1,264.8,264.8,0
2002/5/17,10:57:00,264.9,264.9,264.9,264.9,0
2002/5/17,10:58:00,265.0,265.0,264.9,265.0,0
2002/5/17,10:59:00,264.9,265.0,264.9,265.0,0
2002/5/17,11:00:00,265.1,265.2,265.0,265.0,0
2002/5/17,11:01:00,265.0,265.0,264.9,264.9,0
2002/5/17,11:02:00,264.9,265.0,264.8,265.0,0
2002/5/17,11:03:00,265.0,265.0,264.9,264.9,0
2002/5/17,11:04:00,264.9,264.9,264.8,264.8,0
2002/5/17,11:05:00,264.8,264.9,264.8,264.9,0
2002/5/17,11:06:00,264.9,265.0,264.9,265.0,0
2002/5/17,11:07:00,265.0,265.0,264.8,264.8,0
2002/5/17,11:08:00,264.7,264.7,264.5,264.5,0
2002/5/17,11:09:00,264.6,264.6,264.4,264.4,0
2002/5/17,11:10:00,264.4,264.5,264.3,264.5,0
2002/5/17,11:11:00,264.5,264.5,264.3,264.3,0
2002/5/17,11:12:00,264.4,264.4,264.2,264.3,0
2002/5/17,11:13:00,264.3,264.5,264.2,264.4,0
2002/5/17,11:14:00,264.5,264.5,264.3,264.4,0
2002/5/17,11:15:00,264.4,264.4,264.2,264.4,0
2002/5/17,11:16:00,264.3,264.4,264.0,264.0,0
2002/5/17,11:17:00,264.1,264.4,264.0,264.4,0
2002/5/17,11:18:00,264.4,264.5,264.4,264.4,0
2002/5/17,11:19:00,264.2,264.5,264.2,264.4,0
2002/5/17,11:20:00,264.3,264.5,264.3,264.5,0
2002/5/17,11:21:00,264.4,264.5,264.3,264.4,0
2002/5/17,11:22:00,264.3,264.4,264.3,264.4,0
2002/5/17,11:23:00,264.4,264.5,264.3,264.3,0
2002/5/17,11:24:00,264.3,264.4,264.3,264.4,0
2002/5/17,11:25:00,264.4,264.4,264.3,264.4,0
2002/5/17,11:26:00,264.4,264.4,264.3,264.3,0
2002/5/17,11:27:00,264.3,264.3,264.1,264.1,0
2002/5/17,11:28:00,263.9,264.0,263.9,263.9,0
2002/5/17,11:29:00,263.9,263.9,263.8,263.8,0
2002/5/17,11:30:00,264.0,264.0,263.7,263.7,0
2002/5/17,11:31:00,263.6,263.6,263.3,263.4,0
2002/5/17,11:32:00,263.6,263.6,263.4,263.6,0
2002/5/17,11:33:00,263.5,263.5,263.1,263.1,0
2002/5/17,11:34:00,263.1,263.1,262.8,263.0,0
2002/5/17,11:35:00,263.0,263.2,262.9,263.2,0
2002/5/17,11:36:00,263.1,263.2,263.1,263.2,0
2002/5/17,11:37:00,263.2,263.3,263.2,263.3,0
2002/5/17,11:38:00,263.3,263.4,263.2,263.3,0
2002/5/17,11:39:00,263.3,263.6,263.3,263.6,0
2002/5/17,11:40:00,263.7,263.8,263.5,263.5,0
2002/5/17,11:41:00,263.4,263.6,263.4,263.4,0
2002/5/17,11:42:00,263.5,263.7,263.5,263.7,0
2002/5/17,11:43:00,263.6,263.7,263.5,263.5,0
2002/5/17,11:44:00,263.6,263.7,263.6,263.7,0
2002/5/17,11:45:00,263.6,263.8,263.6,263.8,0
2002/5/17,11:46:00,263.8,263.8,263.5,263.5,0
2002/5/17,11:47:00,263.5,263.6,263.5,263.6,0
2002/5/17,11:48:00,263.6,263.6,263.6,263.6,0
2002/5/17,11:49:00,263.6,263.7,263.6,263.7,0
2002/5/17,11:50:00,263.6,263.7,263.6,263.7,0
2002/5/17,11:51:00,263.6,263.6,263.4,263.4,0
2002/5/17,11:52:00,263.4,263.4,262.9,263.0,0
2002/5/17,11:53:00,263.0,263.0,263.0,263.0,0
2002/5/17,11:54:00,263.0,263.2,263.0,263.2,0
2002/5/17,11:55:00,263.1,263.1,262.9,263.0,0
2002/5/17,11:56:00,263.0,263.0,262.5,262.5,0
2002/5/17,11:57:00,262.7,262.7,262.3,262.3,0
2002/5/17,11:58:00,262.3,262.5,261.8,261.8,0
2002/5/17,11:59:00,261.9,262.5,261.9,262.5,0
2002/5/17,12:00:00,262.6,262.7,262.5,262.7,0
2002/5/17,12:01:00,262.7,262.8,262.6,262.7,0
2002/5/17,12:02:00,262.8,263.0,262.7,263.0,0
2002/5/17,12:03:00,263.0,263.1,263.0,263.1,0
2002/5/17,12:04:00,263.0,263.2,263.0,263.2,0
2002/5/17,12:05:00,263.2,263.3,263.1,263.2,0
2002/5/17,12:06:00,263.2,263.3,263.2,263.2,0
2002/5/17,12:07:00,263.2,263.2,262.8,262.9,0
2002/5/17,12:08:00,263.1,263.1,263.0,263.1,0
2002/5/17,12:09:00,263.1,263.1,262.9,262.9,0
2002/5/17,12:10:00,262.9,263.0,262.9,263.0,0
2002/5/17,12:11:00,263.0,263.3,263.0,263.3,0
2002/5/17,12:12:00,263.3,263.5,263.3,263.5,0
2002/5/17,12:13:00,263.5,263.7,263.5,263.6,0
2002/5/17,12:14:00,263.7,263.7,263.6,263.6,0
2002/5/17,12:15:00,263.5,263.6,263.4,263.6,0
2002/5/17,12:16:00,263.4,263.7,263.4,263.7,0
2002/5/17,12:17:00,263.8,264.2,263.7,264.2,0
2002/5/17,12:18:00,264.0,264.2,263.8,264.2,0
2002/5/17,12:19:00,264.0,264.2,263.9,264.0,0
2002/5/17,12:20:00,264.0,264.2,264.0,264.2,0
2002/5/17,12:21:00,264.2,264.3,264.1,264.1,0
2002/5/17,12:22:00,264.2,264.2,264.2,264.2,0
2002/5/17,12:23:00,264.2,264.2,264.0,264.0,0
2002/5/17,12:24:00,264.0,264.0,263.7,263.7,0
2002/5/17,12:25:00,263.7,263.8,263.7,263.8,0
2002/5/17,12:26:00,263.8,263.8,263.6,263.6,0
2002/5/17,12:27:00,263.5,263.5,263.4,263.5,0
2002/5/17,12:28:00,263.4,263.6,263.4,263.4,0
2002/5/17,12:29:00,263.4,263.7,263.3,263.7,0
2002/5/17,12:30:00,263.7,263.8,263.7,263.7,0
2002/5/17,12:31:00,263.8,264.0,263.8,264.0,0
2002/5/17,12:32:00,264.0,264.1,263.9,264.1,0
2002/5/17,12:33:00,264.0,264.0,263.9,264.0,0
2002/5/17,12:34:00,263.9,264.0,263.8,263.8,0
2002/5/17,12:35:00,263.8,264.1,263.8,264.1,0
2002/5/17,12:36:00,264.1,264.3,264.1,264.3,0
2002/5/17,12:37:00,264.3,264.3,264.2,264.2,0
2002/5/17,12:38:00,264.2,264.3,264.2,264.3,0
2002/5/17,12:39:00,264.3,264.4,264.1,264.2,0
2002/5/17,12:40:00,264.1,264.2,263.9,263.9,0
2002/5/17,12:41:00,263.8,263.8,263.4,263.4,0
2002/5/17,12:42:00,263.5,263.5,263.4,263.4,0
2002/5/17,12:43:00,263.5,263.7,263.5,263.7,0
2002/5/17,12:44:00,263.7,264.2,263.7,264.2,0
2002/5/17,12:45:00,264.1,264.1,263.8,263.8,0
2002/5/17,12:46:00,263.7,263.9,263.7,263.9,0
2002/5/17,12:47:00,263.8,263.9,263.8,263.9,0
2002/5/17,12:48:00,263.8,263.8,263.5,263.6,0
2002/5/17,12:49:00,263.5,263.6,263.4,263.6,0
2002/5/17,12:50:00,263.7,263.7,263.6,263.6,0
2002/5/17,12:51:00,263.6,263.6,263.4,263.5,0
2002/5/17,12:52:00,263.5,263.7,263.5,263.7,0
2002/5/17,12:53:00,263.8,263.9,263.7,263.8,0
2002/5/17,12:54:00,263.8,264.0,263.8,264.0,0
2002/5/17,12:55:00,263.8,264.0,263.6,264.0,0
2002/5/17,12:56:00,264.0,264.2,263.9,264.0,0
2002/5/17,12:57:00,264.3,264.4,264.2,264.3,0
2002/5/17,12:58:00,264.3,264.3,264.2,264.3,0
2002/5/17,12:59:00,264.3,264.3,264.1,264.1,0
2002/5/17,13:00:00,264.2,264.3,264.2,264.2,0
2002/5/17,13:01:00,264.3,264.3,264.1,264.1,0
2002/5/17,13:02:00,264.0,264.0,263.8,263.8,0
2002/5/17,13:03:00,263.7,263.9,263.7,263.7,0
2002/5/17,13:04:00,263.6,263.6,263.4,263.4,0
2002/5/17,13:05:00,263.4,263.5,263.3,263.4,0
2002/5/17,13:06:00,263.4,263.4,263.1,263.1,0
2002/5/17,13:07:00,263.0,263.2,262.6,262.8,0
2002/5/17,13:08:00,262.6,262.6,262.3,262.5,0
2002/5/17,13:09:00,262.5,262.7,262.3,262.6,0
2002/5/17,13:10:00,262.7,262.7,262.3,262.3,0
2002/5/17,13:11:00,262.2,262.4,262.0,262.0,0
2002/5/17,13:12:00,262.1,262.2,262.0,262.1,0
2002/5/17,13:13:00,262.1,262.2,262.0,262.2,0
2002/5/17,13:14:00,262.2,262.2,262.0,262.1,0
2002/5/17,13:15:00,262.0,262.2,262.0,262.2,0
2002/5/17,13:16:00,262.2,262.5,262.2,262.5,0
2002/5/17,13:17:00,262.4,262.7,262.3,262.6,0
2002/5/17,13:18:00,262.7,262.9,262.7,262.9,0
2002/5/17,13:19:00,262.9,263.2,262.8,263.0,0
2002/5/17,13:20:00,263.1,263.1,262.9,262.9,0
2002/5/17,13:21:00,262.8,263.1,262.8,263.0,0
2002/5/17,13:22:00,263.0,263.3,263.0,263.2,0
2002/5/17,13:23:00,263.2,263.6,263.2,263.5,0
2002/5/17,13:24:00,263.4,263.5,263.1,263.2,0
2002/5/17,13:25:00,263.1,263.2,263.0,263.1,0
2002/5/17,13:26:00,263.1,263.4,263.1,263.4,0
2002/5/17,13:27:00,263.3,263.3,263.2,263.2,0
2002/5/17,13:28:00,263.2,263.4,262.9,263.0,0
2002/5/17,13:29:00,262.9,262.9,262.7,262.8,0
2002/5/17,13:30:00,262.9,263.0,262.8,263.0,0
2002/5/17,13:31:00,263.0,263.1,263.0,263.1,0
2002/5/17,13:32:00,263.1,263.2,263.1,263.2,0
2002/5/17,13:33:00,263.0,263.1,262.9,263.0,0
2002/5/17,13:34:00,263.0,263.1,262.9,263.0,0
2002/5/17,13:35:00,263.0,263.0,262.8,262.9,0
2002/5/17,13:36:00,262.9,262.9,262.8,262.8,0
2002/5/17,13:37:00,262.9,263.0,262.9,263.0,0
2002/5/17,13:38:00,263.0,263.1,262.9,263.0,0
2002/5/17,13:39:00,263.1,263.3,263.0,263.3,0
2002/5/17,13:40:00,263.3,263.4,263.3,263.4,0
2002/5/17,13:41:00,263.3,263.5,263.3,263.4,0
2002/5/17,13:42:00,263.4,263.5,263.3,263.3,0
2002/5/17,13:43:00,263.3,263.4,263.3,263.4,0
2002/5/17,13:44:00,263.3,263.4,263.3,263.3,0
2002/5/17,13:45:00,263.4,263.6,263.3,263.3,0
2002/5/17,13:46:00,263.4,263.4,263.4,263.4,0
2002/5/20,08:46:00,263.8,263.9,261.6,261.6,0
2002/5/20,08:47:00,262.0,262.0,261.4,261.4,0
2002/5/20,08:48:00,261.4,261.6,261.3,261.5,0
2002/5/20,08:49:00,261.5,261.6,261.4,261.4,0
2002/5/20,08:50:00,261.3,261.5,261.3,261.3,0
2002/5/20,08:51:00,261.4,261.8,261.4,261.8,0
2002/5/20,08:52:00,261.8,261.9,261.7,261.9,0
2002/5/20,08:53:00,261.7,261.7,261.4,261.4,0
2002/5/20,08:54:00,261.3,261.4,260.6,260.8,0
2002/5/20,08:55:00,260.6,260.6,260.3,260.4,0
2002/5/20,08:56:00,260.3,260.4,260.0,260.2,0
2002/5/20,08:57:00,260.2,260.3,259.2,259.2,0
2002/5/20,08:58:00,259.3,259.7,259.3,259.7,0
2002/5/20,08:59:00,259.7,259.9,259.5,259.9,0
2002/5/20,09:00:00,259.9,260.2,259.9,259.9,0
2002/5/20,09:01:00,259.8,259.8,258.8,258.8,0
2002/5/20,09:02:00,259.0,259.1,258.5,258.8,0
2002/5/20,09:03:00,258.6,258.6,258.0,258.0,0
2002/5/20,09:04:00,258.1,258.4,258.0,258.2,0
2002/5/20,09:05:00,258.2,258.4,258.1,258.4,0
2002/5/20,09:06:00,258.3,258.4,257.7,257.8,0
2002/5/20,09:07:00,257.8,258.1,257.8,258.0,0
2002/5/20,09:08:00,258.1,258.2,257.8,258.2,0
2002/5/20,09:09:00,258.2,258.3,258.1,258.1,0
2002/5/20,09:10:00,258.1,258.2,258.0,258.0,0
2002/5/20,09:11:00,257.9,258.0,256.7,256.9,0
2002/5/20,09:12:00,256.7,257.0,256.7,256.8,0
2002/5/20,09:13:00,256.7,256.8,256.4,256.7,0
2002/5/20,09:14:00,256.7,256.7,255.8,255.9,0
2002/5/20,09:15:00,255.8,256.4,255.8,256.4,0
2002/5/20,09:16:00,256.4,256.6,256.1,256.2,0
2002/5/20,09:17:00,256.1,256.5,256.0,256.3,0
2002/5/20,09:18:00,256.5,256.6,256.1,256.3,0
2002/5/20,09:19:00,256.4,256.5,256.3,256.4,0
2002/5/20,09:20:00,256.4,256.5,256.2,256.2,0
2002/5/20,09:21:00,256.3,256.5,256.3,256.4,0
2002/5/20,09:22:00,256.5,256.8,256.5,256.7,0
2002/5/20,09:23:00,256.8,256.9,256.6,256.9,0
2002/5/20,09:24:00,256.8,256.9,256.8,256.9,0
2002/5/20,09:25:00,256.9,257.0,256.7,256.7,0
2002/5/20,09:26:00,256.7,256.7,256.5,256.5,0
2002/5/20,09:27:00,256.5,256.6,256.4,256.5,0
2002/5/20,09:28:00,256.5,256.6,256.5,256.6,0
2002/5/20,09:29:00,256.6,256.9,256.6,256.8,0
2002/5/20,09:30:00,256.8,256.9,256.7,256.8,0
2002/5/20,09:31:00,256.8,256.8,256.3,256.3,0
2002/5/20,09:32:00,256.3,256.3,255.8,255.9,0
2002/5/20,09:33:00,255.8,255.8,255.0,255.0,0
2002/5/20,09:34:00,255.0,255.3,255.0,255.3,0
2002/5/20,09:35:00,255.3,255.7,255.2,255.6,0
2002/5/20,09:36:00,255.6,255.6,255.1,255.2,0
2002/5/20,09:37:00,255.2,255.2,254.8,255.1,0
2002/5/20,09:38:00,255.2,255.4,255.0,255.2,0
2002/5/20,09:39:00,255.2,255.3,255.0,255.0,0
2002/5/20,09:40:00,255.1,255.2,255.0,255.1,0
2002/5/20,09:41:00,255.1,255.2,254.8,254.9,0
2002/5/20,09:42:00,254.6,255.0,254.6,255.0,0
2002/5/20,09:43:00,255.0,255.2,254.9,255.0,0
2002/5/20,09:44:00,255.2,255.5,255.2,255.4,0
2002/5/20,09:45:00,255.5,255.7,255.5,255.6,0
2002/5/20,09:46:00,255.7,255.9,255.7,255.8,0
2002/5/20,09:47:00,255.8,255.9,255.8,255.8,0
2002/5/20,09:48:00,255.7,255.8,255.5,255.5,0
2002/5/20,09:49:00,255.6,255.6,255.5,255.6,0
2002/5/20,09:50:00,255.5,255.5,255.3,255.5,0
2002/5/20,09:51:00,255.3,255.6,255.3,255.5,0
2002/5/20,09:52:00,255.5,255.7,255.5,255.7,0
2002/5/20,09:53:00,255.5,255.5,255.2,255.2,0
2002/5/20,09:54:00,255.5,255.7,255.4,255.5,0
2002/5/20,09:55:00,255.6,255.7,255.5,255.7,0
2002/5/20,09:56:00,255.7,255.7,255.5,255.5,0
2002/5/20,09:57:00,255.6,255.7,255.5,255.7,0
2002/5/20,09:58:00,255.7,255.7,255.5,255.5,0
2002/5/20,09:59:00,255.5,255.6,255.5,255.6,0
2002/5/20,10:00:00,255.4,255.7,255.4,255.7,0
2002/5/20,10:01:00,255.5,255.6,255.5,255.6,0
2002/5/20,10:02:00,255.6,255.6,255.5,255.5,0
2002/5/20,10:03:00,255.5,255.5,255.3,255.4,0
2002/5/20,10:04:00,255.4,255.5,255.3,255.4,0
2002/5/20,10:05:00,255.2,255.5,255.2,255.5,0
2002/5/20,10:06:00,255.4,255.5,255.4,255.5,0
2002/5/20,10:07:00,255.5,255.5,255.5,255.5,0
2002/5/20,10:08:00,255.5,255.5,255.5,255.5,0
2002/5/20,10:09:00,255.4,255.4,255.4,255.4,0
2002/5/20,10:10:00,255.4,255.6,255.4,255.6,0
2002/5/20,10:11:00,255.6,255.6,255.6,255.6,0
2002/5/20,10:12:00,255.6,255.7,255.6,255.6,0
2002/5/20,10:13:00,255.8,255.9,255.6,255.9,0
2002/5/20,10:14:00,256.0,256.3,256.0,256.2,0
2002/5/20,10:15:00,256.2,256.3,256.1,256.2,0
2002/5/20,10:16:00,256.2,256.5,256.2,256.3,0
2002/5/20,10:17:00,256.4,256.4,256.2,256.3,0
2002/5/20,10:18:00,256.3,256.5,256.3,256.4,0
2002/5/20,10:19:00,256.4,256.5,256.3,256.4,0
2002/5/20,10:20:00,256.3,256.4,256.3,256.4,0
2002/5/20,10:21:00,256.4,256.6,256.4,256.6,0
2002/5/20,10:22:00,256.6,256.6,256.4,256.6,0
2002/5/20,10:23:00,256.5,256.5,256.2,256.2,0
2002/5/20,10:24:00,256.3,256.3,256.2,256.2,0
2002/5/20,10:25:00,256.1,256.2,256.0,256.2,0
2002/5/20,10:26:00,256.3,256.4,256.3,256.4,0
2002/5/20,10:27:00,256.4,256.4,256.3,256.3,0
2002/5/20,10:28:00,256.3,256.3,256.0,256.0,0
2002/5/20,10:29:00,256.0,256.0,256.0,256.0,0
2002/5/20,10:30:00,256.0,256.0,255.6,255.6,0
2002/5/20,10:31:00,255.6,255.8,255.6,255.7,0
2002/5/20,10:32:00,255.6,255.7,255.5,255.6,0
2002/5/20,10:33:00,255.6,255.8,255.6,255.7,0
2002/5/20,10:34:00,255.8,255.9,255.8,255.9,0
2002/5/20,10:35:00,255.9,255.9,255.8,255.9,0
2002/5/20,10:36:00,255.9,255.9,255.9,255.9,0
2002/5/20,10:37:00,255.8,255.8,255.7,255.8,0
2002/5/20,10:38:00,255.7,255.7,255.7,255.7,0
2002/5/20,10:39:00,255.7,255.7,255.6,255.6,0
2002/5/20,10:40:00,255.6,255.6,255.5,255.5,0
2002/5/20,10:41:00,255.4,255.5,254.8,255.0,0
2002/5/20,10:42:00,255.0,255.0,254.6,254.8,0
2002/5/20,10:43:00,254.7,254.7,254.2,254.6,0
2002/5/20,10:44:00,254.7,254.9,254.7,254.7,0
2002/5/20,10:45:00,254.7,254.9,254.5,254.5,0
2002/5/20,10:46:00,254.9,254.9,254.6,254.6,0
2002/5/20,10:47:00,254.6,254.6,254.0,254.0,0
2002/5/20,10:48:00,253.8,253.8,253.4,253.6,0
2002/5/20,10:49:00,253.7,254.0,253.5,254.0,0
2002/5/20,10:50:00,253.8,254.4,253.8,253.8,0
2002/5/20,10:51:00,253.9,253.9,253.6,253.8,0
2002/5/20,10:52:00,253.8,253.9,253.8,253.9,0
2002/5/20,10:53:00,253.8,253.8,253.5,253.5,0
2002/5/20,10:54:00,253.5,253.5,252.8,252.8,0
2002/5/20,10:55:00,252.9,253.1,252.7,253.1,0
2002/5/20,10:56:00,253.2,253.5,253.0,253.4,0
2002/5/20,10:57:00,253.3,253.4,253.3,253.4,0
2002/5/20,10:58:00,253.5,253.7,253.5,253.6,0
2002/5/20,10:59:00,253.6,253.9,253.5,253.9,0
2002/5/20,11:00:00,253.8,253.8,253.8,253.8,0
2002/5/20,11:01:00,253.7,253.7,253.5,253.5,0
2002/5/20,11:02:00,253.6,253.8,253.6,253.8,0
2002/5/20,11:03:00,253.7,253.8,253.7,253.7,0
2002/5/20,11:04:00,253.6,254.0,253.6,253.9,0
2002/5/20,11:05:00,253.9,254.2,253.9,254.2,0
2002/5/20,11:06:00,254.2,254.3,254.2,254.2,0
2002/5/20,11:07:00,254.2,254.3,254.0,254.0,0
2002/5/20,11:08:00,254.1,254.1,253.8,253.8,0
2002/5/20,11:09:00,253.9,253.9,253.7,253.8,0
2002/5/20,11:10:00,253.8,253.8,253.7,253.7,0
2002/5/20,11:11:00,253.6,253.6,253.2,253.4,0
2002/5/20,11:12:00,253.3,253.4,253.1,253.1,0
2002/5/20,11:13:00,253.0,253.4,253.0,253.2,0
2002/5/20,11:14:00,253.4,253.5,253.3,253.4,0
2002/5/20,11:15:00,253.3,253.5,253.2,253.5,0
2002/5/20,11:16:00,253.6,253.7,253.5,253.5,0
2002/5/20,11:17:00,253.8,254.2,253.7,254.0,0
2002/5/20,11:18:00,253.9,253.9,253.7,253.7,0
2002/5/20,11:19:00,253.7,253.7,253.5,253.6,0
2002/5/20,11:20:00,253.5,253.6,253.1,253.1,0
2002/5/20,11:21:00,253.2,253.2,252.8,252.8,0
2002/5/20,11:22:00,252.8,253.2,252.8,253.0,0
2002/5/20,11:23:00,253.1,253.1,252.9,253.0,0
2002/5/20,11:24:00,252.9,253.3,252.9,253.2,0
2002/5/20,11:25:00,253.3,253.4,253.2,253.4,0
2002/5/20,11:26:00,253.4,253.4,253.0,253.1,0
2002/5/20,11:27:00,252.9,252.9,252.3,252.4,0
2002/5/20,11:28:00,252.2,252.8,252.1,252.8,0
2002/5/20,11:29:00,252.8,252.8,252.4,252.4,0
2002/5/20,11:30:00,252.4,252.6,252.3,252.4,0
2002/5/20,11:31:00,252.4,252.6,252.4,252.5,0
2002/5/20,11:32:00,252.5,252.6,252.5,252.5,0
2002/5/20,11:33:00,252.6,252.6,252.4,252.4,0
2002/5/20,11:34:00,252.4,252.5,252.4,252.4,0
2002/5/20,11:35:00,252.4,252.4,252.3,252.3,0
2002/5/20,11:36:00,252.3,252.7,252.2,252.7,0
2002/5/20,11:37:00,252.8,253.4,252.7,253.3,0
2002/5/20,11:38:00,253.3,253.3,252.9,252.9,0
2002/5/20,11:39:00,252.9,252.9,252.7,252.7,0
2002/5/20,11:40:00,252.7,252.7,252.5,252.5,0
2002/5/20,11:41:00,252.4,252.4,251.8,251.8,0
2002/5/20,11:42:00,251.7,252.2,251.7,252.2,0
2002/5/20,11:43:00,252.3,252.6,252.3,252.6,0
2002/5/20,11:44:00,252.8,252.8,252.6,252.7,0
2002/5/20,11:45:00,252.8,253.0,252.8,253.0,0
2002/5/20,11:46:00,252.9,253.8,252.9,253.8,0
2002/5/20,11:47:00,253.7,253.9,253.5,253.5,0
2002/5/20,11:48:00,253.5,253.8,253.5,253.8,0
2002/5/20,11:49:00,253.7,254.2,253.7,254.0,0
2002/5/20,11:50:00,254.0,254.3,254.0,254.2,0
2002/5/20,11:51:00,254.3,254.4,254.2,254.4,0
2002/5/20,11:52:00,254.5,255.0,254.4,254.4,0
2002/5/20,11:53:00,254.6,254.6,254.3,254.5,0
2002/5/20,11:54:00,254.3,254.3,254.2,254.3,0
2002/5/20,11:55:00,254.2,254.4,254.2,254.2,0
2002/5/20,11:56:00,254.4,254.6,254.4,254.6,0
2002/5/20,11:57:00,254.5,254.8,254.5,254.7,0
2002/5/20,11:58:00,254.7,254.8,254.6,254.7,0
2002/5/20,11:59:00,254.7,254.7,254.3,254.5,0
2002/5/20,12:00:00,254.5,254.7,254.5,254.7,0
2002/5/20,12:01:00,254.5,254.6,254.5,254.6,0
2002/5/20,12:02:00,254.6,254.6,254.2,254.5,0
2002/5/20,12:03:00,254.4,254.4,254.0,254.0,0
2002/5/20,12:04:00,254.0,254.2,254.0,254.2,0
2002/5/20,12:05:00,254.3,254.6,254.2,254.6,0
2002/5/20,12:06:00,254.6,254.7,254.5,254.6,0
2002/5/20,12:07:00,254.6,254.9,254.6,254.9,0
2002/5/20,12:08:00,254.7,254.7,254.5,254.5,0
2002/5/20,12:09:00,254.5,254.5,254.2,254.2,0
2002/5/20,12:10:00,254.1,254.2,254.0,254.1,0
2002/5/20,12:11:00,254.1,254.1,253.6,253.8,0
2002/5/20,12:12:00,253.8,254.0,253.8,254.0,0
2002/5/20,12:13:00,254.0,254.2,254.0,254.0,0
2002/5/20,12:14:00,254.2,254.7,254.2,254.7,0
2002/5/20,12:15:00,254.5,254.8,254.5,254.7,0
2002/5/20,12:16:00,254.9,255.2,254.9,254.9,0
2002/5/20,12:17:00,255.0,255.0,254.4,254.4,0
2002/5/20,12:18:00,254.3,254.4,254.1,254.1,0
2002/5/20,12:19:00,254.1,254.1,253.7,253.7,0
2002/5/20,12:20:00,253.7,253.7,253.4,253.6,0
2002/5/20,12:21:00,253.6,253.7,253.3,253.3,0
2002/5/20,12:22:00,253.4,253.7,253.2,253.7,0
2002/5/20,12:23:00,253.7,253.7,253.5,253.7,0
2002/5/20,12:24:00,253.6,253.6,253.3,253.3,0
2002/5/20,12:25:00,253.5,253.5,253.4,253.5,0
2002/5/20,12:26:00,253.6,253.6,253.5,253.5,0
2002/5/20,12:27:00,253.6,253.6,253.6,253.6,0
2002/5/20,12:28:00,253.6,253.6,253.5,253.6,0
2002/5/20,12:29:00,253.5,253.5,253.4,253.4,0
2002/5/20,12:30:00,253.4,253.8,253.4,253.8,0
2002/5/20,12:31:00,254.0,254.2,254.0,254.1,0
2002/5/20,12:32:00,254.1,254.1,253.9,253.9,0
2002/5/20,12:33:00,253.8,253.9,253.8,253.9,0
2002/5/20,12:34:00,253.7,253.8,253.6,253.6,0
2002/5/20,12:35:00,253.6,253.7,253.6,253.6,0
2002/5/20,12:36:00,253.6,253.7,253.6,253.7,0
2002/5/20,12:37:00,253.7,253.8,253.6,253.8,0
2002/5/20,12:38:00,253.8,253.8,253.5,253.5,0
2002/5/20,12:39:00,253.3,253.4,253.2,253.2,0
2002/5/20,12:40:00,253.0,253.1,252.6,252.6,0
2002/5/20,12:41:00,252.8,253.0,252.8,253.0,0
2002/5/20,12:42:00,253.0,253.2,252.9,253.2,0
2002/5/20,12:43:00,253.2,253.3,253.2,253.3,0
2002/5/20,12:44:00,253.3,253.5,253.2,253.5,0
2002/5/20,12:45:00,253.5,253.7,253.5,253.7,0
2002/5/20,12:46:00,253.8,253.9,253.8,253.9,0
2002/5/20,12:47:00,253.8,254.0,253.8,254.0,0
2002/5/20,12:48:00,254.1,254.2,254.0,254.0,0
2002/5/20,12:49:00,254.0,254.0,253.6,253.7,0
2002/5/20,12:50:00,253.7,253.7,253.5,253.5,0
2002/5/20,12:51:00,253.2,253.2,252.9,253.0,0
2002/5/20,12:52:00,253.1,253.4,253.1,253.4,0
2002/5/20,12:53:00,253.4,253.6,253.1,253.1,0
2002/5/20,12:54:00,253.0,253.0,252.9,252.9,0
2002/5/20,12:55:00,252.9,253.0,252.7,252.8,0
2002/5/20,12:56:00,252.8,252.8,252.2,252.3,0
2002/5/20,12:57:00,252.4,252.4,252.0,252.3,0
2002/5/20,12:58:00,252.3,252.6,252.3,252.6,0
2002/5/20,12:59:00,252.5,252.6,252.2,252.3,0
2002/5/20,13:00:00,252.2,252.5,252.0,252.3,0
2002/5/20,13:01:00,252.3,252.4,251.9,251.9,0
2002/5/20,13:02:00,251.8,251.9,251.5,251.9,0
2002/5/20,13:03:00,251.8,252.2,251.8,252.2,0
2002/5/20,13:04:00,252.2,252.3,252.0,252.1,0
2002/5/20,13:05:00,252.0,252.2,252.0,252.1,0
2002/5/20,13:06:00,252.1,252.1,251.2,251.3,0
2002/5/20,13:07:00,251.5,251.6,251.3,251.3,0
2002/5/20,13:08:00,251.3,251.5,251.3,251.5,0
2002/5/20,13:09:00,251.8,252.2,251.8,252.2,0
2002/5/20,13:10:00,252.2,252.4,252.2,252.4,0
2002/5/20,13:11:00,252.3,252.3,252.0,252.0,0
2002/5/20,13:12:00,252.0,252.0,251.8,251.8,0
2002/5/20,13:13:00,251.8,251.9,251.6,251.9,0
2002/5/20,13:14:00,252.0,252.0,251.8,252.0,0
2002/5/20,13:15:00,252.0,252.0,251.7,251.8,0
2002/5/20,13:16:00,251.8,251.9,251.6,251.6,0
2002/5/20,13:17:00,251.6,251.6,251.2,251.4,0
2002/5/20,13:18:00,251.4,251.6,251.4,251.6,0
2002/5/20,13:19:00,251.6,251.6,251.2,251.2,0
2002/5/20,13:20:00,251.2,251.5,250.8,250.9,0
2002/5/20,13:21:00,251.0,251.2,250.7,251.2,0
2002/5/20,13:22:00,251.2,251.5,251.2,251.5,0
2002/5/20,13:23:00,251.5,251.6,251.3,251.3,0
2002/5/20,13:24:00,251.1,251.2,250.7,250.7,0
2002/5/20,13:25:00,250.7,251.2,250.7,251.1,0
2002/5/20,13:26:00,251.1,251.3,251.0,251.3,0
2002/5/20,13:27:00,251.4,251.5,251.3,251.5,0
2002/5/20,13:28:00,251.7,251.7,251.3,251.3,0
2002/5/20,13:29:00,251.4,251.8,251.4,251.8,0
2002/5/20,13:30:00,251.9,252.1,251.8,251.9,0
2002/5/20,13:31:00,251.8,251.9,251.5,251.5,0
2002/5/20,13:32:00,251.5,251.5,251.3,251.3,0
2002/5/20,13:33:00,251.2,251.4,251.2,251.3,0
2002/5/20,13:34:00,251.2,251.3,251.1,251.1,0
2002/5/20,13:35:00,251.1,251.1,251.0,251.0,0
2002/5/20,13:36:00,250.9,251.1,250.9,251.0,0
2002/5/20,13:37:00,251.1,251.1,251.0,251.1,0
2002/5/20,13:38:00,251.0,251.1,250.8,250.8,0
2002/5/20,13:39:00,250.8,250.8,250.6,250.7,0
2002/5/20,13:40:00,250.6,250.6,250.5,250.6,0
2002/5/20,13:41:00,250.6,250.6,250.4,250.4,0
2002/5/20,13:42:00,250.4,250.4,250.2,250.2,0
2002/5/20,13:43:00,250.2,250.4,250.2,250.3,0
2002/5/20,13:44:00,250.5,250.7,250.4,250.6,0
2002/5/20,13:45:00,250.6,251.2,250.6,250.8,0
2002/5/20,13:46:00,250.7,250.7,250.7,250.7,0
2002/5/21,08:46:00,252.1,252.5,251.5,251.5,0
2002/5/21,08:47:00,251.5,251.8,251.5,251.6,0
2002/5/21,08:48:00,251.6,252.0,251.6,251.7,0
2002/5/21,08:49:00,251.8,252.0,251.6,251.8,0
2002/5/21,08:50:00,251.8,251.8,251.6,251.7,0
2002/5/21,08:51:00,251.5,251.5,251.2,251.3,0
2002/5/21,08:52:00,251.3,251.5,251.2,251.2,0
2002/5/21,08:53:00,251.2,251.3,251.1,251.3,0
2002/5/21,08:54:00,251.1,251.2,250.8,250.8,0
2002/5/21,08:55:00,250.7,250.9,250.2,250.2,0
2002/5/21,08:56:00,250.2,250.2,249.6,249.7,0
2002/5/21,08:57:00,249.7,249.9,249.6,249.9,0
2002/5/21,08:58:00,250.0,250.1,249.8,249.9,0
2002/5/21,08:59:00,250.0,250.2,249.8,250.1,0
2002/5/21,09:00:00,250.2,250.4,250.2,250.3,0
2002/5/21,09:01:00,250.4,250.5,250.1,250.1,0
2002/5/21,09:02:00,250.1,250.8,250.1,250.8,0
2002/5/21,09:03:00,250.9,251.5,250.9,251.5,0
2002/5/21,09:04:00,251.5,251.9,251.5,251.5,0
2002/5/21,09:05:00,251.7,251.7,251.5,251.5,0
2002/5/21,09:06:00,251.6,251.6,251.2,251.2,0
2002/5/21,09:07:00,251.1,251.2,250.9,250.9,0
2002/5/21,09:08:00,250.9,251.3,250.8,251.1,0
2002/5/21,09:09:00,251.2,251.4,251.1,251.4,0
2002/5/21,09:10:00,251.4,251.5,251.2,251.2,0
2002/5/21,09:11:00,251.2,251.2,251.0,251.2,0
2002/5/21,09:12:00,251.1,251.2,250.9,251.0,0
2002/5/21,09:13:00,251.0,251.1,250.7,250.7,0
2002/5/21,09:14:00,250.7,251.0,250.7,251.0,0
2002/5/21,09:15:00,251.0,251.2,250.6,250.6,0
2002/5/21,09:16:00,250.6,250.7,250.5,250.5,0
2002/5/21,09:17:00,250.3,250.7,250.2,250.6,0
2002/5/21,09:18:00,250.7,250.7,250.4,250.6,0
2002/5/21,09:19:00,250.5,250.8,250.5,250.8,0
2002/5/21,09:20:00,250.9,251.3,250.9,251.2,0
2002/5/21,09:21:00,251.1,251.7,251.1,251.7,0
2002/5/21,09:22:00,251.6,251.7,251.5,251.5,0
2002/5/21,09:23:00,251.5,251.9,251.5,251.5,0
2002/5/21,09:24:00,251.6,252.0,251.6,252.0,0
2002/5/21,09:25:00,251.8,252.0,251.8,251.8,0
2002/5/21,09:26:00,251.7,252.2,251.7,252.2,0
2002/5/21,09:27:00,252.1,252.3,252.0,252.1,0
2002/5/21,09:28:00,252.1,252.1,251.6,251.6,0
2002/5/21,09:29:00,251.8,251.8,251.4,251.5,0
2002/5/21,09:30:00,251.5,251.6,251.4,251.5,0
2002/5/21,09:31:00,251.6,251.8,251.6,251.8,0
2002/5/21,09:32:00,251.8,252.3,251.8,252.3,0
2002/5/21,09:33:00,252.2,252.3,252.1,252.2,0
2002/5/21,09:34:00,252.2,252.3,252.0,252.1,0
2002/5/21,09:35:00,252.0,252.4,252.0,252.4,0
2002/5/21,09:36:00,252.4,252.8,252.3,252.5,0
2002/5/21,09:37:00,252.5,252.5,252.0,252.2,0
2002/5/21,09:38:00,252.1,252.3,252.1,252.2,0
2002/5/21,09:39:00,252.1,252.2,252.0,252.1,0
2002/5/21,09:40:00,252.1,252.1,251.7,251.7,0
2002/5/21,09:41:00,251.6,251.7,251.5,251.6,0
2002/5/21,09:42:00,251.7,251.9,251.7,251.9,0
2002/5/21,09:43:00,251.9,251.9,251.7,251.7,0
2002/5/21,09:44:00,251.6,251.7,251.5,251.5,0
2002/5/21,09:45:00,251.4,251.4,250.8,250.8,0
2002/5/21,09:46:00,251.0,251.3,251.0,251.2,0
2002/5/21,09:47:00,251.2,251.2,251.1,251.2,0
2002/5/21,09:48:00,251.2,251.2,250.8,251.0,0
2002/5/21,09:49:00,251.0,251.0,250.7,250.9,0
2002/5/21,09:50:00,250.8,250.9,250.8,250.8,0
2002/5/21,09:51:00,250.8,250.9,250.5,250.6,0
2002/5/21,09:52:00,250.5,250.7,250.5,250.5,0
2002/5/21,09:53:00,250.5,250.6,250.3,250.5,0
2002/5/21,09:54:00,250.6,250.7,250.4,250.4,0
2002/5/21,09:55:00,250.4,250.5,250.2,250.2,0
2002/5/21,09:56:00,250.3,250.3,249.8,249.9,0
2002/5/21,09:57:00,249.9,250.3,249.9,250.2,0
2002/5/21,09:58:00,250.5,250.5,250.1,250.4,0
2002/5/21,09:59:00,250.4,250.6,250.3,250.6,0
2002/5/21,10:00:00,250.6,250.9,250.6,250.9,0
2002/5/21,10:01:00,250.9,251.0,250.8,250.8,0
2002/5/21,10:02:00,250.7,250.8,250.7,250.7,0
2002/5/21,10:03:00,250.6,250.7,250.6,250.6,0
2002/5/21,10:04:00,250.7,251.0,250.7,250.8,0
2002/5/21,10:05:00,251.0,251.3,250.9,251.3,0
2002/5/21,10:06:00,251.2,251.2,251.0,251.0,0
2002/5/21,10:07:00,251.0,251.0,250.9,251.0,0
2002/5/21,10:08:00,251.1,251.1,251.0,251.0,0
2002/5/21,10:09:00,250.9,251.0,250.9,251.0,0
2002/5/21,10:10:00,250.9,250.9,250.7,250.7,0
2002/5/21,10:11:00,250.8,250.8,250.6,250.6,0
2002/5/21,10:12:00,250.6,250.7,250.5,250.6,0
2002/5/21,10:13:00,250.6,250.8,250.6,250.8,0
2002/5/21,10:14:00,250.8,251.0,250.8,250.8,0
2002/5/21,10:15:00,250.8,250.8,250.7,250.8,0
2002/5/21,10:16:00,250.7,250.9,250.7,250.8,0
2002/5/21,10:17:00,250.8,250.8,250.7,250.8,0
2002/5/21,10:18:00,250.7,250.8,250.7,250.7,0
2002/5/21,10:19:00,250.7,250.7,250.5,250.5,0
2002/5/21,10:20:00,250.6,250.6,250.4,250.6,0
2002/5/21,10:21:00,250.6,250.6,250.5,250.6,0
2002/5/21,10:22:00,250.6,250.6,250.5,250.5,0
2002/5/21,10:23:00,250.4,250.7,250.3,250.6,0
2002/5/21,10:24:00,250.6,250.6,250.5,250.6,0
2002/5/21,10:25:00,250.5,251.0,250.5,251.0,0
2002/5/21,10:26:00,251.2,251.3,251.1,251.1,0
2002/5/21,10:27:00,251.2,251.5,251.2,251.4,0
2002/5/21,10:28:00,251.3,251.3,251.1,251.2,0
2002/5/21,10:29:00,251.2,251.4,251.2,251.4,0
2002/5/21,10:30:00,251.5,251.6,251.4,251.6,0
2002/5/21,10:31:00,251.7,251.7,251.3,251.3,0
2002/5/21,10:32:00,251.3,251.5,251.3,251.5,0
2002/5/21,10:33:00,251.5,251.9,251.5,251.9,0
2002/5/21,10:34:00,251.8,252.0,251.8,251.8,0
2002/5/21,10:35:00,251.8,251.8,251.7,251.8,0
2002/5/21,10:36:00,251.7,251.8,251.6,251.8,0
2002/5/21,10:37:00,251.7,251.7,251.6,251.6,0
2002/5/21,10:38:00,251.6,251.9,251.6,251.7,0
2002/5/21,10:39:00,251.7,251.7,251.6,251.7,0
2002/5/21,10:40:00,251.6,251.7,251.5,251.5,0
2002/5/21,10:41:00,251.5,251.5,251.4,251.4,0
2002/5/21,10:42:00,251.3,251.3,251.2,251.2,0
2002/5/21,10:43:00,251.2,251.2,251.0,251.0,0
2002/5/21,10:44:00,251.0,251.1,250.9,251.1,0
2002/5/21,10:45:00,251.1,251.1,251.0,251.0,0
2002/5/21,10:46:00,251.0,251.0,250.8,250.9,0
2002/5/21,10:47:00,251.1,251.1,250.8,250.8,0
2002/5/21,10:48:00,250.9,251.0,250.9,251.0,0
2002/5/21,10:49:00,251.0,251.2,251.0,251.0,0
2002/5/21,10:50:00,251.0,251.0,250.9,251.0,0
2002/5/21,10:51:00,250.9,251.0,250.8,250.8,0
2002/5/21,10:52:00,250.7,250.8,250.6,250.8,0
2002/5/21,10:53:00,250.8,250.9,250.8,250.8,0
2002/5/21,10:54:00,250.9,250.9,250.7,250.7,0
2002/5/21,10:55:00,250.6,250.6,250.4,250.4,0
2002/5/21,10:56:00,250.5,250.5,250.4,250.4,0
2002/5/21,10:57:00,250.3,250.5,250.3,250.4,0
2002/5/21,10:58:00,250.5,250.6,250.5,250.6,0
2002/5/21,10:59:00,250.7,250.7,250.6,250.6,0
2002/5/21,11:00:00,250.6,250.6,250.4,250.5,0
2002/5/21,11:01:00,250.3,250.4,250.2,250.2,0
2002/5/21,11:02:00,250.3,250.3,249.8,249.8,0
2002/5/21,11:03:00,249.8,250.2,249.8,250.2,0
2002/5/21,11:04:00,250.2,250.3,250.2,250.3,0
2002/5/21,11:05:00,250.3,250.3,249.9,250.0,0
2002/5/21,11:06:00,249.9,249.9,249.0,249.4,0
2002/5/21,11:07:00,249.5,249.5,249.2,249.4,0
2002/5/21,11:08:00,249.3,249.3,249.1,249.2,0
2002/5/21,11:09:00,249.3,249.3,249.0,249.1,0
2002/5/21,11:10:00,249.0,249.0,248.5,248.6,0
2002/5/21,11:11:00,248.5,249.0,248.3,248.9,0
2002/5/21,11:12:00,248.7,248.7,248.2,248.4,0
2002/5/21,11:13:00,248.3,248.5,248.2,248.2,0
2002/5/21,11:14:00,248.3,248.5,248.3,248.4,0
2002/5/21,11:15:00,248.5,248.7,248.5,248.6,0
2002/5/21,11:16:00,248.5,248.5,248.0,248.0,0
2002/5/21,11:17:00,247.8,247.8,247.2,247.5,0
2002/5/21,11:18:00,247.5,247.8,247.4,247.8,0
2002/5/21,11:19:00,247.9,248.0,247.8,248.0,0
2002/5/21,11:20:00,247.9,248.0,247.4,247.4,0
2002/5/21,11:21:00,247.4,247.7,247.4,247.6,0
2002/5/21,11:22:00,247.5,248.0,247.5,248.0,0
2002/5/21,11:23:00,248.0,248.3,248.0,248.0,0
2002/5/21,11:24:00,248.3,248.3,248.0,248.2,0
2002/5/21,11:25:00,248.2,248.7,248.2,248.6,0
2002/5/21,11:26:00,248.5,248.5,248.2,248.2,0
2002/5/21,11:27:00,248.2,248.2,248.0,248.0,0
2002/5/21,11:28:00,248.0,248.1,247.9,248.0,0
2002/5/21,11:29:00,248.2,248.2,248.0,248.0,0
2002/5/21,11:30:00,248.1,248.1,247.9,247.9,0
2002/5/21,11:31:00,248.0,248.4,248.0,248.4,0
2002/5/21,11:32:00,248.4,248.4,248.2,248.2,0
2002/5/21,11:33:00,248.3,248.3,247.9,247.9,0
2002/5/21,11:34:00,247.8,247.9,247.6,247.7,0
2002/5/21,11:35:00,247.6,247.7,247.5,247.5,0
2002/5/21,11:36:00,247.5,247.8,247.5,247.7,0
2002/5/21,11:37:00,247.8,247.8,246.8,246.8,0
2002/5/21,11:38:00,246.7,247.0,246.5,246.9,0
2002/5/21,11:39:00,247.0,247.4,247.0,247.4,0
2002/5/21,11:40:00,247.3,247.4,246.9,246.9,0
2002/5/21,11:41:00,247.0,247.2,246.9,247.0,0
2002/5/21,11:42:00,247.1,247.5,247.0,247.3,0
2002/5/21,11:43:00,247.2,247.6,247.2,247.5,0
2002/5/21,11:44:00,247.5,247.5,247.2,247.2,0
2002/5/21,11:45:00,247.4,247.4,246.7,246.8,0
2002/5/21,11:46:00,246.7,246.7,246.1,246.2,0
2002/5/21,11:47:00,246.4,247.0,246.4,247.0,0
2002/5/21,11:48:00,246.8,246.8,246.6,246.7,0
2002/5/21,11:49:00,246.7,246.8,246.7,246.8,0
2002/5/21,11:50:00,246.8,247.3,246.8,247.3,0
2002/5/21,11:51:00,247.4,247.4,247.0,247.0,0
2002/5/21,11:52:00,246.8,247.0,246.8,247.0,0
2002/5/21,11:53:00,247.1,247.4,247.1,247.4,0
2002/5/21,11:54:00,247.4,247.4,247.2,247.3,0
2002/5/21,11:55:00,247.2,247.3,247.1,247.3,0
2002/5/21,11:56:00,247.3,247.4,246.8,246.8,0
2002/5/21,11:57:00,246.9,247.2,246.9,247.0,0
2002/5/21,11:58:00,246.9,246.9,246.6,246.6,0
2002/5/21,11:59:00,246.5,246.5,246.0,246.1,0
2002/5/21,12:00:00,246.1,246.3,246.1,246.3,0
2002/5/21,12:01:00,246.3,246.5,246.2,246.2,0
2002/5/21,12:02:00,246.3,246.4,246.3,246.4,0
2002/5/21,12:03:00,246.5,246.5,245.8,246.0,0
2002/5/21,12:04:00,246.0,246.3,245.9,246.3,0
2002/5/21,12:05:00,246.4,246.9,246.4,246.9,0
2002/5/21,12:06:00,246.8,246.9,246.6,246.6,0
2002/5/21,12:07:00,246.6,246.6,246.4,246.4,0
2002/5/21,12:08:00,246.3,246.7,246.3,246.7,0
2002/5/21,12:09:00,246.7,246.8,246.5,246.8,0
2002/5/21,12:10:00,246.8,246.8,246.5,246.8,0
2002/5/21,12:11:00,246.9,247.3,246.9,247.3,0
2002/5/21,12:12:00,247.2,247.2,247.0,247.1,0
2002/5/21,12:13:00,246.9,247.5,246.9,247.2,0
2002/5/21,12:14:00,247.2,247.2,246.9,247.1,0
2002/5/21,12:15:00,247.2,247.2,247.0,247.1,0
2002/5/21,12:16:00,247.0,247.0,246.6,246.6,0
2002/5/21,12:17:00,246.6,247.0,246.6,247.0,0
2002/5/21,12:18:00,247.0,247.6,247.0,247.5,0
2002/5/21,12:19:00,247.7,247.9,247.7,247.8,0
2002/5/21,12:20:00,247.7,247.9,247.6,247.9,0
2002/5/21,12:21:00,247.9,248.2,247.9,248.0,0
2002/5/21,12:22:00,248.1,248.1,247.9,247.9,0
2002/5/21,12:23:00,247.8,247.9,247.8,247.9,0
2002/5/21,12:24:00,247.8,247.9,247.6,247.6,0
2002/5/21,12:25:00,247.8,248.2,247.8,248.2,0
2002/5/21,12:26:00,248.1,248.5,248.0,248.5,0
2002/5/21,12:27:00,248.4,248.5,248.2,248.5,0
2002/5/21,12:28:00,248.3,248.4,247.8,247.8,0
2002/5/21,12:29:00,247.8,247.8,247.7,247.8,0
2002/5/21,12:30:00,247.8,247.9,247.7,247.7,0
2002/5/21,12:31:00,247.9,248.0,247.9,247.9,0
2002/5/21,12:32:00,248.0,248.1,248.0,248.1,0
2002/5/21,12:33:00,248.1,248.4,248.1,248.4,0
2002/5/21,12:34:00,248.4,248.5,248.3,248.3,0
2002/5/21,12:35:00,248.3,248.3,247.8,248.0,0
2002/5/21,12:36:00,248.0,248.0,247.6,247.6,0
2002/5/21,12:37:00,247.6,247.6,247.5,247.6,0
2002/5/21,12:38:00,247.6,247.8,247.5,247.8,0
2002/5/21,12:39:00,247.8,247.8,247.5,247.5,0
2002/5/21,12:40:00,247.3,247.6,247.3,247.6,0
2002/5/21,12:41:00,247.7,247.9,247.7,247.9,0
2002/5/21,12:42:00,247.9,247.9,247.7,247.7,0
2002/5/21,12:43:00,247.8,248.0,247.8,247.9,0
2002/5/21,12:44:00,247.9,248.0,247.6,247.6,0
2002/5/21,12:45:00,247.7,247.7,247.2,247.2,0
2002/5/21,12:46:00,247.1,247.1,247.0,247.0,0
2002/5/21,12:47:00,246.8,247.0,246.8,246.9,0
2002/5/21,12:48:00,246.9,247.0,246.8,246.9,0
2002/5/21,12:49:00,246.9,247.2,246.9,247.0,0
2002/5/21,12:50:00,246.9,247.1,246.7,246.7,0
2002/5/21,12:51:00,246.7,246.8,246.7,246.7,0
2002/5/21,12:52:00,246.7,247.1,246.7,247.0,0
2002/5/21,12:53:00,247.0,247.1,246.7,246.7,0
2002/5/21,12:54:00,246.7,246.9,246.6,246.8,0
2002/5/21,12:55:00,246.7,246.7,246.6,246.7,0
2002/5/21,12:56:00,246.6,246.8,246.6,246.8,0
2002/5/21,12:57:00,246.8,246.9,246.7,246.7,0
2002/5/21,12:58:00,246.8,246.8,246.7,246.8,0
2002/5/21,12:59:00,246.8,246.8,246.3,246.3,0
2002/5/21,13:00:00,246.4,246.8,246.4,246.8,0
2002/5/21,13:01:00,246.7,246.8,246.6,246.7,0
2002/5/21,13:02:00,246.8,247.2,246.8,247.2,0
2002/5/21,13:03:00,247.3,247.5,247.1,247.2,0
2002/5/21,13:04:00,247.2,247.4,247.2,247.4,0
2002/5/21,13:05:00,247.4,247.5,246.9,246.9,0
2002/5/21,13:06:00,246.8,247.0,246.7,246.9,0
2002/5/21,13:07:00,246.8,246.8,246.4,246.5,0
2002/5/21,13:08:00,246.6,247.4,246.6,247.4,0
2002/5/21,13:09:00,247.5,247.6,247.3,247.5,0
2002/5/21,13:10:00,247.5,248.1,247.5,248.0,0
2002/5/21,13:11:00,247.9,248.0,247.7,247.7,0
2002/5/21,13:12:00,247.8,247.9,247.7,247.7,0
2002/5/21,13:13:00,247.7,247.7,247.5,247.7,0
2002/5/21,13:14:00,247.7,247.9,247.7,247.9,0
2002/5/21,13:15:00,247.8,247.8,247.7,247.7,0
2002/5/21,13:16:00,247.6,247.6,247.4,247.6,0
2002/5/21,13:17:00,247.6,247.9,247.6,247.9,0
2002/5/21,13:18:00,247.9,248.0,247.8,248.0,0
2002/5/21,13:19:00,248.1,248.1,247.7,247.8,0
2002/5/21,13:20:00,247.8,247.8,247.6,247.6,0
2002/5/21,13:21:00,247.6,247.6,247.3,247.3,0
2002/5/21,13:22:00,247.2,247.3,246.9,247.1,0
2002/5/21,13:23:00,247.0,247.1,247.0,247.0,0
2002/5/21,13:24:00,247.1,247.4,247.0,247.3,0
2002/5/21,13:25:00,247.3,247.3,247.0,247.0,0
2002/5/21,13:26:00,247.0,247.0,246.5,246.5,0
2002/5/21,13:27:00,246.5,246.6,246.2,246.3,0
2002/5/21,13:28:00,246.4,246.7,246.3,246.7,0
2002/5/21,13:29:00,246.9,246.9,246.5,246.5,0
2002/5/21,13:30:00,246.6,247.1,246.5,247.1,0
2002/5/21,13:31:00,247.2,247.3,247.1,247.2,0
2002/5/21,13:32:00,247.2,247.2,247.0,247.2,0
2002/5/21,13:33:00,247.1,247.1,247.0,247.1,0
2002/5/21,13:34:00,247.1,247.1,246.8,246.9,0
2002/5/21,13:35:00,246.9,246.9,246.8,246.8,0
2002/5/21,13:36:00,246.7,247.0,246.7,247.0,0
2002/5/21,13:37:00,246.8,247.2,246.8,247.0,0
2002/5/21,13:38:00,247.2,247.3,247.2,247.3,0
2002/5/21,13:39:00,247.4,247.6,247.3,247.3,0
2002/5/21,13:40:00,247.2,247.3,247.1,247.1,0
2002/5/21,13:41:00,247.1,247.3,247.0,247.2,0
2002/5/21,13:42:00,247.2,247.2,247.1,247.2,0
2002/5/21,13:43:00,247.2,247.2,247.0,247.0,0
2002/5/21,13:44:00,247.0,247.1,247.0,247.0,0
2002/5/21,13:45:00,246.9,247.2,246.8,247.2,0
2002/5/21,13:46:00,247.2,247.2,247.2,247.2,0
2002/5/22,08:46:00,247.0,247.1,246.8,246.9,0
2002/5/22,08:47:00,247.0,247.3,247.0,247.2,0
2002/5/22,08:48:00,247.2,247.3,247.1,247.3,0
2002/5/22,08:49:00,247.2,247.7,247.2,247.7,0
2002/5/22,08:50:00,247.6,247.6,247.4,247.5,0
2002/5/22,08:51:00,247.5,247.6,247.4,247.6,0
2002/5/22,08:52:00,247.6,248.0,247.5,247.9,0
2002/5/22,08:53:00,247.9,248.1,247.8,248.1,0
2002/5/22,08:54:00,248.0,248.1,247.9,248.0,0
2002/5/22,08:55:00,248.0,248.1,247.9,248.1,0
2002/5/22,08:56:00,248.0,248.0,247.6,247.7,0
2002/5/22,08:57:00,247.8,248.0,247.8,248.0,0
2002/5/22,08:58:00,247.9,248.0,247.8,247.9,0
2002/5/22,08:59:00,247.9,248.2,247.8,248.2,0
2002/5/22,09:00:00,248.1,248.4,248.1,248.3,0
2002/5/22,09:01:00,248.3,249.2,248.3,248.7,0
2002/5/22,09:02:00,248.9,249.4,248.7,249.3,0
2002/5/22,09:03:00,249.4,250.3,249.3,250.3,0
2002/5/22,09:04:00,250.4,250.5,250.1,250.2,0
2002/5/22,09:05:00,250.4,250.5,250.1,250.2,0
2002/5/22,09:06:00,250.2,250.3,249.9,250.1,0
2002/5/22,09:07:00,250.1,250.3,249.8,249.8,0
2002/5/22,09:08:00,249.8,249.8,249.3,249.3,0
2002/5/22,09:09:00,249.4,249.4,249.1,249.4,0
2002/5/22,09:10:00,249.4,249.6,249.3,249.4,0
2002/5/22,09:11:00,249.5,249.7,249.3,249.6,0
2002/5/22,09:12:00,249.5,249.7,249.5,249.7,0
2002/5/22,09:13:00,249.7,250.7,249.7,250.7,0
2002/5/22,09:14:00,250.8,251.1,250.6,250.9,0
2002/5/22,09:15:00,250.6,251.0,250.6,251.0,0
2002/5/22,09:16:00,250.8,251.4,250.8,251.0,0
2002/5/22,09:17:00,251.1,251.5,251.0,251.4,0
2002/5/22,09:18:00,251.3,251.7,251.3,251.4,0
2002/5/22,09:19:00,251.6,251.8,251.5,251.6,0
2002/5/22,09:20:00,251.8,252.0,251.8,252.0,0
2002/5/22,09:21:00,252.0,252.0,251.7,251.9,0
2002/5/22,09:22:00,251.6,251.8,251.3,251.5,0
2002/5/22,09:23:00,251.5,251.6,251.3,251.3,0
2002/5/22,09:24:00,251.2,251.3,251.0,251.2,0
2002/5/22,09:25:00,251.3,251.3,251.0,251.0,0
2002/5/22,09:26:00,250.9,251.0,250.7,250.8,0
2002/5/22,09:27:00,250.7,250.8,250.6,250.7,0
2002/5/22,09:28:00,250.7,250.9,250.7,250.7,0
2002/5/22,09:29:00,250.7,250.8,250.5,250.5,0
2002/5/22,09:30:00,250.6,250.6,250.2,250.2,0
2002/5/22,09:31:00,250.3,250.3,250.2,250.2,0
2002/5/22,09:32:00,250.4,250.9,250.4,250.9,0
2002/5/22,09:33:00,251.0,251.3,250.9,251.0,0
2002/5/22,09:34:00,250.9,251.2,250.9,251.1,0
2002/5/22,09:35:00,251.0,251.1,250.8,250.8,0
2002/5/22,09:36:00,250.9,250.9,249.8,249.8,0
2002/5/22,09:37:00,249.7,250.1,249.6,249.6,0
2002/5/22,09:38:00,249.8,250.2,249.8,250.2,0
2002/5/22,09:39:00,250.3,250.7,250.3,250.5,0
2002/5/22,09:40:00,250.5,250.5,249.9,250.0,0
2002/5/22,09:41:00,250.0,250.0,249.5,249.8,0
2002/5/22,09:42:00,249.8,250.0,249.6,250.0,0
2002/5/22,09:43:00,249.9,249.9,249.6,249.8,0
2002/5/22,09:44:00,249.8,250.1,249.7,250.0,0
2002/5/22,09:45:00,250.2,250.2,250.0,250.0,0
2002/5/22,09:46:00,249.8,250.0,249.8,250.0,0
2002/5/22,09:47:00,250.1,250.2,249.7,249.7,0
2002/5/22,09:48:00,249.6,249.6,248.8,248.8,0
2002/5/22,09:49:00,248.8,249.5,248.8,249.5,0
2002/5/22,09:50:00,249.5,249.7,249.4,249.4,0
2002/5/22,09:51:00,249.5,249.9,249.4,249.9,0
2002/5/22,09:52:00,249.9,249.9,249.7,249.7,0
2002/5/22,09:53:00,249.9,250.0,249.9,249.9,0
2002/5/22,09:54:00,249.7,249.8,249.7,249.7,0
2002/5/22,09:55:00,249.6,249.8,249.6,249.7,0
2002/5/22,09:56:00,249.6,249.7,249.6,249.7,0
2002/5/22,09:57:00,249.7,249.7,249.6,249.7,0
2002/5/22,09:58:00,249.7,249.7,249.7,249.7,0
2002/5/22,09:59:00,249.6,249.7,249.5,249.5,0
2002/5/22,10:00:00,249.5,249.6,249.4,249.5,0
2002/5/22,10:01:00,249.6,249.8,249.6,249.8,0
2002/5/22,10:02:00,249.9,250.3,249.9,250.3,0
2002/5/22,10:03:00,250.3,250.5,250.3,250.5,0
2002/5/22,10:04:00,250.4,250.6,250.4,250.5,0
2002/5/22,10:05:00,250.6,250.6,250.0,250.0,0
2002/5/22,10:06:00,250.0,250.2,249.8,250.2,0
2002/5/22,10:07:00,250.2,250.4,250.2,250.2,0
2002/5/22,10:08:00,250.1,250.1,249.8,249.9,0
2002/5/22,10:09:00,249.8,249.9,249.7,249.9,0
2002/5/22,10:10:00,249.9,249.9,249.8,249.8,0
2002/5/22,10:11:00,249.7,249.8,249.4,249.4,0
2002/5/22,10:12:00,249.3,249.4,249.2,249.3,0
2002/5/22,10:13:00,249.3,249.4,249.3,249.4,0
2002/5/22,10:14:00,249.4,249.4,249.3,249.3,0
2002/5/22,10:15:00,249.2,249.4,249.2,249.3,0
2002/5/22,10:16:00,249.4,249.4,249.3,249.3,0
2002/5/22,10:17:00,249.4,249.5,249.1,249.1,0
2002/5/22,10:18:00,249.0,249.0,248.8,248.9,0
2002/5/22,10:19:00,249.0,249.2,248.9,249.2,0
2002/5/22,10:20:00,249.2,249.3,249.1,249.3,0
2002/5/22,10:21:00,249.4,250.0,249.4,250.0,0
2002/5/22,10:22:00,249.9,249.9,249.2,249.4,0
2002/5/22,10:23:00,249.3,249.3,249.1,249.2,0
2002/5/22,10:24:00,249.2,249.4,249.2,249.2,0
2002/5/22,10:25:00,249.1,249.1,248.6,248.6,0
2002/5/22,10:26:00,248.5,248.8,248.0,248.8,0
2002/5/22,10:27:00,248.4,248.8,248.4,248.7,0
2002/5/22,10:28:00,248.6,248.8,248.5,248.7,0
2002/5/22,10:29:00,248.6,248.6,248.4,248.6,0
2002/5/22,10:30:00,248.5,248.5,248.2,248.2,0
2002/5/22,10:31:00,248.1,248.2,247.9,248.0,0
2002/5/22,10:32:00,248.0,248.0,247.8,248.0,0
2002/5/22,10:33:00,248.0,248.4,247.9,248.3,0
2002/5/22,10:34:00,248.5,248.5,248.2,248.2,0
2002/5/22,10:35:00,248.2,248.3,248.0,248.0,0
2002/5/22,10:36:00,248.1,248.1,248.0,248.1,0
2002/5/22,10:37:00,248.2,248.2,247.8,247.9,0
2002/5/22,10:38:00,247.9,248.3,247.8,248.2,0
2002/5/22,10:39:00,248.2,248.2,248.1,248.2,0
2002/5/22,10:40:00,248.2,248.4,248.2,248.3,0
2002/5/22,10:41:00,248.3,248.5,248.2,248.5,0
2002/5/22,10:42:00,248.6,248.6,248.2,248.4,0
2002/5/22,10:43:00,248.3,248.3,248.2,248.2,0
2002/5/22,10:44:00,248.2,248.5,248.2,248.5,0
2002/5/22,10:45:00,248.5,248.7,248.5,248.6,0
2002/5/22,10:46:00,248.7,248.7,248.6,248.6,0
2002/5/22,10:47:00,248.6,248.6,248.4,248.4,0
2002/5/22,10:48:00,248.6,248.6,248.5,248.6,0
2002/5/22,10:49:00,248.7,248.8,248.6,248.6,0
2002/5/22,10:50:00,248.5,248.6,248.5,248.6,0
2002/5/22,10:51:00,248.6,248.6,248.5,248.5,0
2002/5/22,10:52:00,248.5,248.5,248.0,248.0,0
2002/5/22,10:53:00,247.9,247.9,247.3,247.5,0
2002/5/22,10:54:00,247.7,247.7,247.2,247.2,0
2002/5/22,10:55:00,247.4,247.4,246.8,246.9,0
2002/5/22,10:56:00,247.0,247.4,247.0,247.2,0
2002/5/22,10:57:00,247.4,247.6,247.3,247.6,0
2002/5/22,10:58:00,247.8,247.8,247.3,247.4,0
2002/5/22,10:59:00,247.5,247.7,247.4,247.5,0
2002/5/22,11:00:00,247.6,247.6,247.3,247.3,0
2002/5/22,11:01:00,247.2,247.3,247.1,247.1,0
2002/5/22,11:02:00,247.1,247.2,246.5,246.7,0
2002/5/22,11:03:00,246.8,247.0,246.6,247.0,0
2002/5/22,11:04:00,247.2,247.3,246.8,246.8,0
2002/5/22,11:05:00,246.7,246.9,246.6,246.7,0
2002/5/22,11:06:00,246.6,246.9,246.4,246.9,0
2002/5/22,11:07:00,246.8,246.8,246.4,246.4,0
2002/5/22,11:08:00,246.7,246.9,246.5,246.9,0
2002/5/22,11:09:00,247.0,247.2,246.9,247.2,0
2002/5/22,11:10:00,247.2,247.2,246.9,247.1,0
2002/5/22,11:11:00,247.1,247.3,247.1,247.3,0
2002/5/22,11:12:00,247.4,247.7,247.4,247.7,0
2002/5/22,11:13:00,247.8,247.8,247.6,247.7,0
2002/5/22,11:14:00,247.6,247.8,247.6,247.8,0
2002/5/22,11:15:00,247.9,247.9,247.7,247.9,0
2002/5/22,11:16:00,247.8,247.8,247.5,247.6,0
2002/5/22,11:17:00,247.7,247.8,247.7,247.8,0
2002/5/22,11:18:00,247.9,248.0,247.9,248.0,0
2002/5/22,11:19:00,247.9,247.9,247.7,247.7,0
2002/5/22,11:20:00,247.7,247.8,247.6,247.8,0
2002/5/22,11:21:00,247.7,247.9,247.7,247.9,0
2002/5/22,11:22:00,248.0,248.3,248.0,248.2,0
2002/5/22,11:23:00,248.2,248.5,248.2,248.3,0
2002/5/22,11:24:00,248.1,248.2,247.9,247.9,0
2002/5/22,11:25:00,248.0,248.0,247.8,247.9,0
2002/5/22,11:26:00,247.8,248.2,247.8,248.2,0
2002/5/22,11:27:00,248.2,248.3,248.1,248.1,0
2002/5/22,11:28:00,248.2,248.3,248.2,248.3,0
2002/5/22,11:29:00,248.4,248.4,248.2,248.2,0
2002/5/22,11:30:00,248.2,248.3,248.2,248.2,0
2002/5/22,11:31:00,248.1,248.2,247.8,248.0,0
2002/5/22,11:32:00,248.1,248.4,248.1,248.4,0
2002/5/22,11:33:00,248.2,248.5,248.2,248.5,0
2002/5/22,11:34:00,248.6,248.7,248.4,248.5,0
2002/5/22,11:35:00,248.6,248.6,248.4,248.5,0
2002/5/22,11:36:00,248.3,248.3,248.0,248.2,0
2002/5/22,11:37:00,248.1,248.3,248.1,248.1,0
2002/5/22,11:38:00,248.1,248.3,248.1,248.3,0
2002/5/22,11:39:00,248.2,248.8,248.2,248.8,0
2002/5/22,11:40:00,248.8,248.9,248.7,248.9,0
2002/5/22,11:41:00,248.9,249.4,248.9,249.2,0
2002/5/22,11:42:00,249.3,249.4,249.2,249.4,0
2002/5/22,11:43:00,249.4,249.5,249.3,249.4,0
2002/5/22,11:44:00,249.4,249.4,249.1,249.1,0
2002/5/22,11:45:00,249.1,249.2,249.0,249.0,0
2002/5/22,11:46:00,249.0,249.1,249.0,249.1,0
2002/5/22,11:47:00,249.0,249.3,249.0,249.3,0
2002/5/22,11:48:00,249.3,249.5,249.2,249.4,0
2002/5/22,11:49:00,249.4,249.5,249.2,249.2,0
2002/5/22,11:50:00,249.3,249.3,249.0,249.0,0
2002/5/22,11:51:00,248.9,249.0,248.7,248.7,0
2002/5/22,11:52:00,248.7,248.8,248.6,248.6,0
2002/5/22,11:53:00,248.7,248.9,248.6,248.9,0
2002/5/22,11:54:00,248.8,248.8,248.7,248.8,0
2002/5/22,11:55:00,248.8,248.8,248.7,248.7,0
2002/5/22,11:56:00,248.7,249.0,248.7,249.0,0
2002/5/22,11:57:00,249.0,249.4,249.0,249.2,0
2002/5/22,11:58:00,249.4,249.9,249.3,249.9,0
2002/5/22,11:59:00,249.9,249.9,249.5,249.5,0
2002/5/22,12:00:00,249.7,249.8,249.6,249.6,0
2002/5/22,12:01:00,249.6,249.8,249.6,249.6,0
2002/5/22,12:02:00,249.6,249.6,249.5,249.6,0
2002/5/22,12:03:00,249.5,250.0,249.5,249.8,0
2002/5/22,12:04:00,249.9,250.3,249.9,250.1,0
2002/5/22,12:05:00,250.1,250.1,249.7,249.7,0
2002/5/22,12:06:00,249.7,249.8,249.7,249.8,0
2002/5/22,12:07:00,249.9,249.9,249.7,249.8,0
2002/5/22,12:08:00,249.7,249.9,249.7,249.9,0
2002/5/22,12:09:00,250.0,250.5,250.0,250.3,0
2002/5/22,12:10:00,250.4,250.7,250.4,250.5,0
2002/5/22,12:11:00,250.5,250.6,250.3,250.3,0
2002/5/22,12:12:00,250.2,250.4,250.2,250.3,0
2002/5/22,12:13:00,250.3,250.3,250.1,250.1,0
2002/5/22,12:14:00,250.0,250.0,249.9,250.0,0
2002/5/22,12:15:00,250.1,250.3,250.0,250.0,0
2002/5/22,12:16:00,249.9,250.1,249.9,250.0,0
2002/5/22,12:17:00,250.1,250.2,250.1,250.1,0
2002/5/22,12:18:00,250.1,250.1,250.0,250.0,0
2002/5/22,12:19:00,250.1,250.3,249.9,250.3,0
2002/5/22,12:20:00,250.2,250.5,250.2,250.5,0
2002/5/22,12:21:00,250.5,250.9,250.5,250.9,0
2002/5/22,12:22:00,250.9,251.2,250.9,250.9,0
2002/5/22,12:23:00,251.0,251.0,250.6,250.6,0
2002/5/22,12:24:00,250.6,250.9,250.6,250.9,0
2002/5/22,12:25:00,250.8,250.9,250.7,250.9,0
2002/5/22,12:26:00,250.8,251.0,250.7,251.0,0
2002/5/22,12:27:00,250.8,251.0,250.8,250.9,0
2002/5/22,12:28:00,250.8,250.9,250.8,250.9,0
2002/5/22,12:29:00,250.9,251.0,250.7,250.9,0
2002/5/22,12:30:00,251.0,251.1,250.9,250.9,0
2002/5/22,12:31:00,250.8,251.2,250.8,251.0,0
2002/5/22,12:32:00,251.0,251.0,250.8,250.8,0
2002/5/22,12:33:00,250.8,250.8,250.6,250.7,0
2002/5/22,12:34:00,250.7,250.8,250.6,250.6,0
2002/5/22,12:35:00,250.6,250.7,250.3,250.4,0
2002/5/22,12:36:00,250.4,250.5,250.4,250.4,0
2002/5/22,12:37:00,250.4,250.5,250.4,250.4,0
2002/5/22,12:38:00,250.4,250.4,250.2,250.2,0
2002/5/22,12:39:00,250.2,250.2,250.0,250.0,0
2002/5/22,12:40:00,249.8,249.9,249.6,249.6,0
2002/5/22,12:41:00,249.7,249.9,249.7,249.9,0
2002/5/22,12:42:00,250.0,250.2,249.9,250.0,0
2002/5/22,12:43:00,250.1,250.1,250.0,250.0,0
2002/5/22,12:44:00,250.0,250.0,250.0,250.0,0
2002/5/22,12:45:00,250.0,250.1,250.0,250.1,0
2002/5/22,12:46:00,250.0,250.1,250.0,250.1,0
2002/5/22,12:47:00,250.1,250.4,250.1,250.3,0
2002/5/22,12:48:00,250.4,250.5,250.3,250.4,0
2002/5/22,12:49:00,250.4,250.7,250.3,250.7,0
2002/5/22,12:50:00,250.8,250.8,250.6,250.6,0
2002/5/22,12:51:00,250.5,250.5,250.2,250.2,0
2002/5/22,12:52:00,250.2,250.2,250.0,250.2,0
2002/5/22,12:53:00,250.3,250.6,250.2,250.6,0
2002/5/22,12:54:00,250.7,251.0,250.6,250.9,0
2002/5/22,12:55:00,250.9,251.2,250.9,251.2,0
2002/5/22,12:56:00,251.2,251.5,251.0,251.4,0
2002/5/22,12:57:00,251.5,251.7,251.4,251.7,0
2002/5/22,12:58:00,251.8,252.2,251.8,252.0,0
2002/5/22,12:59:00,252.1,252.2,251.8,251.9,0
2002/5/22,13:00:00,251.8,251.8,251.6,251.8,0
2002/5/22,13:01:00,251.7,251.9,251.5,251.8,0
2002/5/22,13:02:00,251.7,251.8,251.5,251.8,0
2002/5/22,13:03:00,251.7,251.7,251.3,251.4,0
2002/5/22,13:04:00,251.3,251.3,251.2,251.2,0
2002/5/22,13:05:00,251.3,251.6,251.3,251.5,0
2002/5/22,13:06:00,251.5,251.9,251.5,251.9,0
2002/5/22,13:07:00,252.0,252.3,252.0,252.1,0
2002/5/22,13:08:00,252.1,252.1,251.5,251.5,0
2002/5/22,13:09:00,251.7,251.8,251.5,251.8,0
2002/5/22,13:10:00,251.7,251.9,251.7,251.9,0
2002/5/22,13:11:00,252.0,252.1,251.9,251.9,0
2002/5/22,13:12:00,251.9,252.2,251.9,252.2,0
2002/5/22,13:13:00,252.2,252.8,252.1,252.8,0
2002/5/22,13:14:00,252.8,252.9,252.5,252.6,0
2002/5/22,13:15:00,252.6,252.8,252.4,252.6,0
2002/5/22,13:16:00,252.6,252.8,252.5,252.8,0
2002/5/22,13:17:00,252.8,253.2,252.6,252.8,0
2002/5/22,13:18:00,252.6,252.9,252.5,252.8,0
2002/5/22,13:19:00,252.8,252.8,252.6,252.8,0
2002/5/22,13:20:00,252.7,253.3,252.7,253.3,0
2002/5/22,13:21:00,253.2,253.4,253.0,253.4,0
2002/5/22,13:22:00,253.4,253.4,252.9,253.2,0
2002/5/22,13:23:00,253.0,253.0,252.5,252.7,0
2002/5/22,13:24:00,252.8,252.9,252.6,252.8,0
2002/5/22,13:25:00,252.8,252.9,252.7,252.9,0
2002/5/22,13:26:00,252.7,253.3,252.7,253.3,0
2002/5/22,13:27:00,253.2,254.2,253.2,254.1,0
2002/5/22,13:28:00,254.2,254.2,253.8,253.8,0
2002/5/22,13:29:00,253.9,254.0,253.7,253.9,0
2002/5/22,13:30:00,253.8,254.0,253.7,253.8,0
2002/5/22,13:31:00,253.8,253.9,253.6,253.7,0
2002/5/22,13:32:00,253.8,253.8,253.5,253.6,0
2002/5/22,13:33:00,253.5,253.6,253.3,253.3,0
2002/5/22,13:34:00,253.4,253.4,253.2,253.2,0
2002/5/22,13:35:00,253.2,253.3,253.1,253.3,0
2002/5/22,13:36:00,253.3,253.3,253.2,253.2,0
2002/5/22,13:37:00,253.2,253.2,253.1,253.1,0
2002/5/22,13:38:00,253.0,253.2,253.0,253.1,0
2002/5/22,13:39:00,253.1,253.2,253.1,253.2,0
2002/5/22,13:40:00,253.2,253.3,253.1,253.1,0
2002/5/22,13:41:00,253.1,253.1,253.1,253.1,0
2002/5/22,13:42:00,253.2,253.2,253.1,253.2,0
2002/5/22,13:43:00,253.1,253.2,253.1,253.2,0
2002/5/22,13:44:00,253.1,253.2,253.1,253.2,0
2002/5/22,13:45:00,253.1,253.4,253.1,253.4,0
2002/5/22,13:46:00,253.3,253.4,253.3,253.4,0
2002/5/23,08:46:00,252.1,253.1,252.1,252.1,0
2002/5/23,08:47:00,252.5,252.7,252.3,252.3,0
2002/5/23,08:48:00,252.3,252.5,252.3,252.3,0
2002/5/23,08:49:00,252.3,252.3,251.9,252.2,0
2002/5/23,08:50:00,252.0,252.1,251.8,251.9,0
2002/5/23,08:51:00,251.9,252.1,251.7,252.1,0
2002/5/23,08:52:00,252.1,252.3,252.1,252.3,0
2002/5/23,08:53:00,252.1,252.2,252.0,252.0,0
2002/5/23,08:54:00,252.0,252.3,252.0,252.3,0
2002/5/23,08:55:00,252.3,252.3,252.0,252.1,0
2002/5/23,08:56:00,252.0,252.0,251.8,252.0,0
2002/5/23,08:57:00,251.9,251.9,251.6,251.7,0
2002/5/23,08:58:00,251.6,251.9,251.6,251.9,0
2002/5/23,08:59:00,251.9,251.9,251.7,251.8,0
2002/5/23,09:00:00,251.8,251.8,251.6,251.6,0
2002/5/23,09:01:00,251.6,251.7,251.1,251.3,0
2002/5/23,09:02:00,251.5,251.7,251.1,251.1,0
2002/5/23,09:03:00,251.0,251.5,251.0,251.3,0
2002/5/23,09:04:00,251.3,251.5,251.1,251.4,0
2002/5/23,09:05:00,251.3,251.7,251.3,251.6,0
2002/5/23,09:06:00,251.6,251.8,251.5,251.8,0
2002/5/23,09:07:00,251.9,252.1,251.8,252.0,0
2002/5/23,09:08:00,252.0,252.2,251.9,252.2,0
2002/5/23,09:09:00,252.2,252.5,252.1,252.5,0
2002/5/23,09:10:00,252.6,253.0,252.6,253.0,0
2002/5/23,09:11:00,252.8,253.1,252.8,252.9,0
2002/5/23,09:12:00,253.0,253.2,252.9,253.1,0
2002/5/23,09:13:00,253.1,253.2,253.0,253.0,0
2002/5/23,09:14:00,253.1,253.1,252.9,253.0,0
2002/5/23,09:15:00,252.9,253.4,252.9,253.4,0
2002/5/23,09:16:00,253.5,253.5,253.2,253.2,0
2002/5/23,09:17:00,253.4,253.4,252.9,253.1,0
2002/5/23,09:18:00,253.1,253.1,252.8,252.9,0
2002/5/23,09:19:00,252.9,253.3,252.9,253.1,0
2002/5/23,09:20:00,253.1,253.1,252.9,252.9,0
2002/5/23,09:21:00,253.0,253.3,252.9,253.3,0
2002/5/23,09:22:00,253.5,253.7,253.3,253.6,0
2002/5/23,09:23:00,253.4,253.5,253.3,253.5,0
2002/5/23,09:24:00,253.4,253.8,253.4,253.6,0
2002/5/23,09:25:00,253.5,254.4,253.5,254.4,0
2002/5/23,09:26:00,254.3,254.4,254.0,254.2,0
2002/5/23,09:27:00,254.1,254.3,253.8,254.1,0
2002/5/23,09:28:00,254.2,254.3,254.1,254.2,0
2002/5/23,09:29:00,254.1,254.2,253.8,254.0,0
2002/5/23,09:30:00,254.1,254.1,253.7,254.0,0
2002/5/23,09:31:00,253.9,253.9,253.5,253.6,0
2002/5/23,09:32:00,253.5,253.7,253.4,253.6,0
2002/5/23,09:33:00,253.6,253.8,253.5,253.6,0
2002/5/23,09:34:00,253.6,253.7,253.4,253.4,0
2002/5/23,09:35:00,253.4,253.6,253.3,253.6,0
2002/5/23,09:36:00,253.5,253.9,253.5,253.8,0
2002/5/23,09:37:00,254.0,254.1,253.9,254.0,0
2002/5/23,09:38:00,254.1,254.3,254.1,254.1,0
2002/5/23,09:39:00,254.2,254.3,253.8,253.9,0
2002/5/23,09:40:00,254.0,254.0,253.8,253.9,0
2002/5/23,09:41:00,253.9,253.9,253.5,253.6,0
2002/5/23,09:42:00,253.6,253.8,253.6,253.8,0
2002/5/23,09:43:00,253.9,254.0,253.8,254.0,0
2002/5/23,09:44:00,253.8,253.8,253.4,253.4,0
2002/5/23,09:45:00,253.4,253.4,253.1,253.3,0
2002/5/23,09:46:00,253.3,253.3,253.2,253.2,0
2002/5/23,09:47:00,253.2,253.3,252.8,252.9,0
2002/5/23,09:48:00,252.9,253.0,252.5,252.5,0
2002/5/23,09:49:00,252.6,252.7,252.3,252.3,0
2002/5/23,09:50:00,252.4,252.5,252.3,252.4,0
2002/5/23,09:51:00,252.2,252.6,252.2,252.5,0
2002/5/23,09:52:00,252.5,252.5,252.2,252.3,0
2002/5/23,09:53:00,252.3,252.9,252.2,252.9,0
2002/5/23,09:54:00,252.8,252.8,252.7,252.8,0
2002/5/23,09:55:00,252.8,252.8,252.5,252.6,0
2002/5/23,09:56:00,252.6,252.6,252.4,252.4,0
2002/5/23,09:57:00,252.5,252.6,252.4,252.5,0
2002/5/23,09:58:00,252.4,252.4,252.3,252.3,0
2002/5/23,09:59:00,252.4,252.5,252.3,252.5,0
2002/5/23,10:00:00,252.5,253.0,252.5,252.8,0
2002/5/23,10:01:00,252.9,252.9,252.6,252.7,0
2002/5/23,10:02:00,252.7,252.7,252.6,252.6,0
2002/5/23,10:03:00,252.8,253.0,252.8,253.0,0
2002/5/23,10:04:00,253.0,253.2,252.9,253.0,0
2002/5/23,10:05:00,253.0,253.0,252.7,252.7,0
2002/5/23,10:06:00,252.7,252.7,252.4,252.5,0
2002/5/23,10:07:00,252.6,252.7,252.6,252.7,0
2002/5/23,10:08:00,252.8,253.0,252.8,253.0,0
2002/5/23,10:09:00,252.9,252.9,252.7,252.7,0
2002/5/23,10:10:00,252.7,252.7,252.5,252.5,0
2002/5/23,10:11:00,252.5,252.5,252.4,252.5,0
2002/5/23,10:12:00,252.5,252.5,252.3,252.4,0
2002/5/23,10:13:00,252.4,252.6,252.3,252.6,0
2002/5/23,10:14:00,252.6,252.6,252.6,252.6,0
2002/5/23,10:16:00,252.5,252.5,252.3,252.3,0
2002/5/23,10:17:00,252.5,252.5,252.3,252.3,0
2002/5/23,10:18:00,252.4,252.5,252.4,252.5,0
2002/5/23,10:19:00,252.7,252.7,252.5,252.5,0
2002/5/23,10:20:00,252.5,252.6,252.3,252.4,0
2002/5/23,10:21:00,252.4,252.5,252.4,252.5,0
2002/5/23,10:22:00,252.6,252.6,252.6,252.6,0
2002/5/23,10:23:00,252.6,252.6,252.2,252.3,0
2002/5/23,10:24:00,252.2,252.3,251.9,252.3,0
2002/5/23,10:25:00,252.2,252.2,252.1,252.1,0
2002/5/23,10:26:00,252.3,252.3,251.3,251.3,0
2002/5/23,10:27:00,251.2,251.5,251.2,251.3,0
2002/5/23,10:28:00,251.5,251.7,251.4,251.7,0
2002/5/23,10:29:00,251.7,251.7,251.5,251.5,0
2002/5/23,10:30:00,251.5,251.6,251.4,251.4,0
2002/5/23,10:31:00,251.5,251.7,251.5,251.7,0
2002/5/23,10:32:00,251.8,251.9,251.6,251.6,0
2002/5/23,10:33:00,251.8,252.0,251.7,252.0,0
2002/5/23,10:34:00,251.8,251.8,251.6,251.8,0
2002/5/23,10:35:00,251.8,251.8,251.8,251.8,0
2002/5/23,10:36:00,251.8,251.8,251.7,251.7,0
2002/5/23,10:37:00,251.8,252.0,251.8,252.0,0
2002/5/23,10:38:00,251.9,252.0,251.8,252.0,0
2002/5/23,10:39:00,251.9,251.9,251.8,251.9,0
2002/5/23,10:40:00,251.9,251.9,251.8,251.8,0
2002/5/23,10:41:00,251.7,251.7,251.5,251.7,0
2002/5/23,10:42:00,251.7,251.8,251.6,251.7,0
2002/5/23,10:43:00,251.7,251.8,251.7,251.8,0
2002/5/23,10:44:00,251.9,252.0,251.8,251.8,0
2002/5/23,10:45:00,251.9,251.9,251.9,251.9,0
2002/5/23,10:46:00,252.0,252.0,252.0,252.0,0
2002/5/23,10:47:00,252.0,252.1,251.9,252.0,0
2002/5/23,10:48:00,252.1,252.2,252.1,252.1,0
2002/5/23,10:49:00,252.2,252.3,252.1,252.1,0
2002/5/23,10:50:00,252.2,252.4,252.2,252.4,0
2002/5/23,10:51:00,252.4,252.5,252.4,252.5,0
2002/5/23,10:52:00,252.4,252.4,252.4,252.4,0
2002/5/23,10:53:00,252.3,252.3,252.0,252.0,0
2002/5/23,10:54:00,252.1,252.3,252.1,252.3,0
2002/5/23,10:55:00,252.3,252.3,252.2,252.2,0
2002/5/23,10:56:00,252.2,252.2,251.9,252.0,0
2002/5/23,10:57:00,251.9,252.0,251.9,252.0,0
2002/5/23,10:58:00,252.1,252.1,252.1,252.1,0
2002/5/23,10:59:00,252.1,252.2,252.1,252.2,0
2002/5/23,11:00:00,252.2,252.4,252.2,252.4,0
2002/5/23,11:01:00,252.5,252.5,252.4,252.5,0
2002/5/23,11:02:00,252.5,252.8,252.5,252.6,0
2002/5/23,11:03:00,252.6,252.6,252.6,252.6,0
2002/5/23,11:04:00,252.7,252.7,252.5,252.6,0
2002/5/23,11:05:00,252.6,252.7,252.3,252.3,0
2002/5/23,11:06:00,252.4,252.4,252.3,252.4,0
2002/5/23,11:07:00,252.5,252.5,252.5,252.5,0
2002/5/23,11:08:00,252.6,252.6,252.5,252.5,0
2002/5/23,11:09:00,252.5,252.5,252.4,252.4,0
2002/5/23,11:10:00,252.4,252.6,252.4,252.6,0
2002/5/23,11:11:00,252.6,252.8,252.6,252.8,0
2002/5/23,11:12:00,252.8,252.9,252.7,252.7,0
2002/5/23,11:13:00,252.8,252.8,252.6,252.6,0
2002/5/23,11:14:00,252.7,252.7,252.7,252.7,0
2002/5/23,11:15:00,252.7,252.8,252.6,252.7,0
2002/5/23,11:16:00,252.7,252.9,252.6,252.9,0
2002/5/23,11:17:00,252.8,252.8,252.8,252.8,0
2002/5/23,11:18:00,252.9,252.9,252.7,252.8,0
2002/5/23,11:19:00,252.7,252.7,252.4,252.5,0
2002/5/23,11:20:00,252.5,252.6,252.5,252.6,0
2002/5/23,11:21:00,252.5,252.6,252.4,252.5,0
2002/5/23,11:22:00,252.4,252.4,252.1,252.2,0
2002/5/23,11:23:00,252.1,252.2,252.0,252.1,0
2002/5/23,11:24:00,252.1,252.2,252.0,252.1,0
2002/5/23,11:26:00,252.3,252.3,252.2,252.3,0
2002/5/23,11:27:00,252.3,252.3,252.3,252.3,0
2002/5/23,11:28:00,252.4,252.5,252.3,252.5,0
2002/5/23,11:29:00,252.4,252.4,252.3,252.3,0
2002/5/23,11:30:00,252.3,252.3,251.8,251.8,0
2002/5/23,11:31:00,251.9,251.9,251.6,251.7,0
2002/5/23,11:32:00,251.5,252.0,251.5,252.0,0
2002/5/23,11:33:00,251.8,251.8,251.7,251.7,0
2002/5/23,11:34:00,251.6,251.6,251.5,251.5,0
2002/5/23,11:35:00,251.5,251.5,251.5,251.5,0
2002/5/23,11:36:00,251.6,252.0,251.6,252.0,0
2002/5/23,11:37:00,251.8,252.0,251.8,251.9,0
2002/5/23,11:38:00,251.8,252.0,251.8,251.8,0
2002/5/23,11:39:00,251.6,251.8,251.6,251.7,0
2002/5/23,11:40:00,251.6,251.7,251.5,251.5,0
2002/5/23,11:41:00,251.7,251.7,251.6,251.6,0
2002/5/23,11:42:00,251.5,251.5,251.3,251.4,0
2002/5/23,11:43:00,251.4,251.6,251.4,251.4,0
2002/5/23,11:44:00,251.5,251.6,251.4,251.4,0
2002/5/23,11:45:00,251.4,251.4,250.8,251.0,0
2002/5/23,11:46:00,251.0,251.2,251.0,251.1,0
2002/5/23,11:47:00,251.2,251.3,251.1,251.3,0
2002/5/23,11:48:00,251.3,251.3,251.0,251.0,0
2002/5/23,11:49:00,251.0,251.2,251.0,251.2,0
2002/5/23,11:50:00,251.1,251.3,251.1,251.1,0
2002/5/23,11:51:00,251.2,251.3,251.1,251.1,0
2002/5/23,11:52:00,251.2,251.4,251.2,251.4,0
2002/5/23,11:53:00,251.4,251.4,251.2,251.2,0
2002/5/23,11:54:00,251.2,251.4,251.2,251.4,0
2002/5/23,11:55:00,251.4,251.4,251.3,251.3,0
2002/5/23,11:56:00,251.4,251.4,251.4,251.4,0
2002/5/23,11:57:00,251.3,251.4,251.3,251.4,0
2002/5/23,11:58:00,251.4,251.5,251.4,251.5,0
2002/5/23,11:59:00,251.6,251.8,251.6,251.7,0
2002/5/23,12:00:00,251.7,251.8,251.7,251.8,0
2002/5/23,12:01:00,251.7,251.8,251.6,251.6,0
2002/5/23,12:02:00,251.7,251.7,251.4,251.5,0
2002/5/23,12:03:00,251.4,251.6,251.4,251.6,0
2002/5/23,12:04:00,251.5,251.5,251.4,251.4,0
2002/5/23,12:05:00,251.4,251.5,251.4,251.5,0
2002/5/23,12:06:00,251.4,251.4,251.4,251.4,0
2002/5/23,12:07:00,251.3,251.5,251.3,251.5,0
2002/5/23,12:08:00,251.5,251.5,251.4,251.4,0
2002/5/23,12:09:00,251.5,251.5,251.4,251.5,0
2002/5/23,12:10:00,251.6,251.9,251.6,251.8,0
2002/5/23,12:11:00,251.7,251.7,251.6,251.6,0
2002/5/23,12:12:00,251.6,251.6,251.4,251.4,0
2002/5/23,12:13:00,251.4,251.4,251.2,251.2,0
2002/5/23,12:14:00,251.1,251.2,251.0,251.2,0
2002/5/23,12:15:00,251.2,251.2,251.1,251.2,0
2002/5/23,12:16:00,251.1,251.2,251.1,251.1,0
2002/5/23,12:17:00,251.0,251.1,251.0,251.1,0
2002/5/23,12:18:00,251.1,251.2,251.1,251.2,0
2002/5/23,12:19:00,251.2,251.5,251.2,251.4,0
2002/5/23,12:20:00,251.4,251.4,251.3,251.4,0
2002/5/23,12:21:00,251.4,251.7,251.3,251.7,0
2002/5/23,12:22:00,251.6,251.8,251.6,251.8,0
2002/5/23,12:23:00,251.7,252.0,251.7,252.0,0
2002/5/23,12:24:00,252.1,252.1,252.0,252.0,0
2002/5/23,12:25:00,252.0,252.2,251.8,252.2,0
2002/5/23,12:26:00,252.1,252.2,252.0,252.2,0
2002/5/23,12:27:00,252.2,252.7,252.2,252.5,0
2002/5/23,12:28:00,252.4,252.5,252.2,252.3,0
2002/5/23,12:29:00,252.3,252.6,252.3,252.6,0
2002/5/23,12:30:00,252.6,252.9,252.6,252.7,0
2002/5/23,12:31:00,252.8,252.8,252.6,252.8,0
2002/5/23,12:32:00,252.7,252.7,252.6,252.7,0
2002/5/23,12:33:00,252.6,252.9,252.6,252.8,0
2002/5/23,12:34:00,252.8,253.1,252.8,253.0,0
2002/5/23,12:35:00,252.8,253.1,252.8,253.0,0
2002/5/23,12:36:00,252.9,252.9,252.8,252.8,0
2002/5/23,12:37:00,252.8,252.8,252.6,252.6,0
2002/5/23,12:38:00,252.7,252.8,252.7,252.7,0
2002/5/23,12:39:00,252.7,252.7,252.6,252.6,0
2002/5/23,12:40:00,252.7,252.9,252.7,252.7,0
2002/5/23,12:41:00,252.7,252.7,252.4,252.6,0
2002/5/23,12:42:00,252.6,252.7,252.6,252.7,0
2002/5/23,12:43:00,252.7,252.9,252.7,252.9,0
2002/5/23,12:44:00,252.8,252.8,252.6,252.6,0
2002/5/23,12:45:00,252.6,252.6,252.4,252.4,0
2002/5/23,12:46:00,252.4,252.7,252.4,252.6,0
2002/5/23,12:47:00,252.8,252.9,252.8,252.9,0
2002/5/23,12:48:00,252.8,253.0,252.8,253.0,0
2002/5/23,12:49:00,253.1,253.2,253.0,253.1,0
2002/5/23,12:50:00,253.2,253.7,253.2,253.6,0
2002/5/23,12:51:00,253.5,253.5,253.3,253.3,0
2002/5/23,12:52:00,253.3,253.6,253.3,253.3,0
2002/5/23,12:53:00,253.5,253.7,253.4,253.7,0
2002/5/23,12:54:00,253.7,253.8,253.5,253.5,0
2002/5/23,12:55:00,253.4,253.8,253.3,253.8,0
2002/5/23,12:56:00,253.8,254.1,253.8,254.1,0
2002/5/23,12:57:00,254.2,254.6,254.1,254.5,0
2002/5/23,12:58:00,254.5,254.5,254.2,254.4,0
2002/5/23,12:59:00,254.1,254.2,253.8,254.0,0
2002/5/23,13:00:00,253.9,254.2,253.9,254.0,0
2002/5/23,13:01:00,253.8,254.0,253.8,254.0,0
2002/5/23,13:02:00,254.0,254.0,253.5,253.7,0
2002/5/23,13:03:00,253.6,253.7,253.5,253.6,0
2002/5/23,13:04:00,253.5,253.6,253.5,253.6,0
2002/5/23,13:05:00,253.6,253.7,253.6,253.6,0
2002/5/23,13:06:00,253.7,253.8,253.6,253.8,0
2002/5/23,13:07:00,253.9,253.9,253.7,253.7,0
2002/5/23,13:08:00,253.6,253.6,253.4,253.6,0
2002/5/23,13:09:00,253.7,253.7,253.5,253.5,0
2002/5/23,13:10:00,253.4,253.6,253.4,253.6,0
2002/5/23,13:11:00,253.7,253.7,253.3,253.3,0
2002/5/23,13:12:00,253.3,253.3,253.0,253.1,0
2002/5/23,13:13:00,253.1,253.3,253.1,253.3,0
2002/5/23,13:14:00,253.3,253.4,253.2,253.3,0
2002/5/23,13:15:00,253.4,253.6,253.4,253.6,0
2002/5/23,13:16:00,253.5,253.8,253.5,253.8,0
2002/5/23,13:17:00,253.7,253.8,253.6,253.6,0
2002/5/23,13:18:00,253.5,253.5,253.0,253.0,0
2002/5/23,13:19:00,253.0,253.0,252.8,252.8,0
2002/5/23,13:20:00,252.8,252.9,252.6,252.7,0
2002/5/23,13:21:00,252.6,252.8,252.6,252.8,0
2002/5/23,13:22:00,253.0,253.2,252.8,253.0,0
2002/5/23,13:23:00,252.8,252.9,252.5,252.5,0
2002/5/23,13:24:00,252.5,252.6,252.4,252.6,0
2002/5/23,13:25:00,252.7,252.7,252.6,252.7,0
2002/5/23,13:26:00,252.6,252.6,252.1,252.3,0
2002/5/23,13:27:00,252.3,252.7,252.3,252.6,0
2002/5/23,13:28:00,252.6,252.6,252.5,252.5,0
2002/5/23,13:29:00,252.4,252.4,252.0,252.1,0
2002/5/23,13:30:00,252.2,252.6,252.2,252.6,0
2002/5/23,13:31:00,252.6,252.7,252.5,252.6,0
2002/5/23,13:32:00,252.7,252.7,252.4,252.4,0
2002/5/23,13:33:00,252.4,252.5,252.2,252.2,0
2002/5/23,13:34:00,252.2,252.3,252.1,252.3,0
2002/5/23,13:35:00,252.2,252.2,252.1,252.1,0
2002/5/23,13:37:00,252.1,252.1,252.1,252.1,0
2002/5/23,13:38:00,252.1,252.1,252.1,252.1,0
2002/5/23,13:39:00,252.0,252.1,252.0,252.1,0
2002/5/23,13:40:00,252.1,252.1,252.0,252.1,0
2002/5/23,13:41:00,252.1,252.1,252.1,252.1,0
2002/5/23,13:42:00,252.2,252.3,252.2,252.3,0
2002/5/23,13:43:00,252.2,252.3,252.2,252.3,0
2002/5/23,13:44:00,252.3,252.4,252.3,252.4,0
2002/5/23,13:45:00,252.4,252.5,252.3,252.4,0
2002/5/23,13:46:00,252.3,252.3,252.3,252.3,0
2002/5/24,08:46:00,254.3,254.5,254.0,254.3,0
2002/5/24,08:47:00,254.4,254.6,254.2,254.3,0
2002/5/24,08:48:00,254.3,254.4,254.2,254.4,0
2002/5/24,08:49:00,254.4,254.6,254.4,254.5,0
2002/5/24,08:50:00,254.6,254.7,254.5,254.7,0
2002/5/24,08:51:00,254.8,255.4,254.8,255.4,0
2002/5/24,08:52:00,255.3,255.5,255.0,255.3,0
2002/5/24,08:53:00,255.3,255.3,255.0,255.0,0
2002/5/24,08:54:00,255.0,255.1,254.9,255.1,0
2002/5/24,08:55:00,255.0,255.2,254.9,255.1,0
2002/5/24,08:56:00,255.0,255.0,254.8,254.8,0
2002/5/24,08:57:00,254.9,255.0,254.9,254.9,0
2002/5/24,08:58:00,255.0,255.1,255.0,255.0,0
2002/5/24,08:59:00,255.0,255.1,255.0,255.0,0
2002/5/24,09:00:00,255.0,255.0,254.9,255.0,0
2002/5/24,09:01:00,255.1,255.4,254.5,254.6,0
2002/5/24,09:02:00,254.8,254.8,254.3,254.7,0
2002/5/24,09:03:00,254.9,255.0,254.6,254.7,0
2002/5/24,09:04:00,254.8,254.9,254.1,254.3,0
2002/5/24,09:05:00,254.3,254.7,254.2,254.7,0
2002/5/24,09:06:00,254.7,254.9,254.6,254.8,0
2002/5/24,09:07:00,255.0,255.0,254.7,254.7,0
2002/5/24,09:08:00,254.7,254.9,254.7,254.9,0
2002/5/24,09:09:00,254.8,255.2,254.8,255.2,0
2002/5/24,09:10:00,255.2,255.9,255.2,255.9,0
2002/5/24,09:11:00,255.9,256.4,255.9,256.2,0
2002/5/24,09:12:00,256.3,256.4,256.0,256.2,0
2002/5/24,09:13:00,256.2,256.3,256.0,256.1,0
2002/5/24,09:14:00,255.9,256.0,255.6,255.8,0
2002/5/24,09:15:00,255.8,255.9,255.6,255.8,0
2002/5/24,09:16:00,255.8,255.9,255.7,255.7,0
2002/5/24,09:17:00,255.6,255.8,255.6,255.7,0
2002/5/24,09:18:00,255.8,255.8,255.7,255.7,0
2002/5/24,09:19:00,255.6,255.6,255.5,255.5,0
2002/5/24,09:20:00,255.6,255.8,255.5,255.8,0
2002/5/24,09:21:00,255.8,256.0,255.8,256.0,0
2002/5/24,09:22:00,256.2,256.7,256.2,256.5,0
2002/5/24,09:23:00,256.6,256.8,256.4,256.5,0
2002/5/24,09:24:00,256.5,256.5,256.3,256.3,0
2002/5/24,09:25:00,256.4,256.4,256.1,256.2,0
2002/5/24,09:26:00,256.2,256.5,256.2,256.5,0
2002/5/24,09:27:00,256.6,257.0,256.5,257.0,0
2002/5/24,09:28:00,257.0,257.7,256.9,257.7,0
2002/5/24,09:29:00,257.8,258.0,257.7,257.9,0
2002/5/24,09:30:00,257.9,257.9,257.5,257.7,0
2002/5/24,09:31:00,257.6,257.7,257.4,257.4,0
2002/5/24,09:32:00,257.6,257.6,257.3,257.5,0
2002/5/24,09:33:00,257.5,257.8,257.5,257.8,0
2002/5/24,09:34:00,257.9,257.9,257.4,257.4,0
2002/5/24,09:35:00,257.5,257.5,257.3,257.3,0
2002/5/24,09:36:00,257.3,257.4,257.3,257.3,0
2002/5/24,09:37:00,257.4,257.4,257.3,257.3,0
2002/5/24,09:38:00,257.3,257.5,257.3,257.4,0
2002/5/24,09:39:00,257.4,257.5,257.3,257.3,0
2002/5/24,09:40:00,257.3,257.3,257.2,257.2,0
2002/5/24,09:41:00,257.1,257.1,256.8,256.8,0
2002/5/24,09:42:00,256.9,257.0,256.8,257.0,0
2002/5/24,09:43:00,257.0,257.2,256.9,256.9,0
2002/5/24,09:44:00,256.9,256.9,256.8,256.8,0
2002/5/24,09:45:00,256.9,257.0,256.8,256.9,0
2002/5/24,09:46:00,256.9,257.0,256.8,256.9,0
2002/5/24,09:47:00,256.8,256.9,256.8,256.9,0
2002/5/24,09:48:00,256.9,257.3,256.9,257.1,0
2002/5/24,09:49:00,257.2,257.3,257.1,257.1,0
2002/5/24,09:50:00,257.1,257.4,257.1,257.3,0
2002/5/24,09:51:00,257.3,257.4,257.0,257.0,0
2002/5/24,09:52:00,257.1,257.1,256.7,256.7,0
2002/5/24,09:53:00,256.6,256.6,256.2,256.3,0
2002/5/24,09:54:00,256.5,256.7,256.4,256.7,0
2002/5/24,09:55:00,256.6,257.0,256.6,257.0,0
2002/5/24,09:56:00,256.8,257.0,256.8,256.9,0
2002/5/24,09:57:00,257.0,257.3,257.0,257.3,0
2002/5/24,09:58:00,257.2,257.5,257.2,257.4,0
2002/5/24,09:59:00,257.4,257.5,257.4,257.4,0
2002/5/24,10:00:00,257.5,257.7,257.5,257.5,0
2002/5/24,10:01:00,257.6,257.6,257.3,257.4,0
2002/5/24,10:02:00,257.4,257.5,257.4,257.5,0
2002/5/24,10:03:00,257.5,257.5,257.3,257.3,0
2002/5/24,10:04:00,257.3,257.7,257.3,257.6,0
2002/5/24,10:05:00,257.5,257.9,257.5,257.8,0
2002/5/24,10:06:00,257.9,258.0,257.9,258.0,0
2002/5/24,10:07:00,257.9,258.0,257.8,258.0,0
2002/5/24,10:08:00,257.9,257.9,257.7,257.7,0
2002/5/24,10:09:00,257.6,257.7,257.4,257.4,0
2002/5/24,10:10:00,257.3,257.5,257.2,257.3,0
2002/5/24,10:11:00,257.2,257.4,257.2,257.4,0
2002/5/24,10:12:00,257.4,257.4,257.1,257.2,0
2002/5/24,10:13:00,257.3,257.3,257.0,257.1,0
2002/5/24,10:14:00,257.0,257.0,256.7,256.8,0
2002/5/24,10:15:00,256.8,257.0,256.8,257.0,0
2002/5/24,10:16:00,256.7,256.8,256.6,256.7,0
2002/5/24,10:17:00,256.9,257.5,256.9,257.1,0
2002/5/24,10:18:00,257.1,257.4,257.1,257.3,0
2002/5/24,10:19:00,257.3,257.4,257.2,257.4,0
2002/5/24,10:20:00,257.3,257.4,257.2,257.2,0
2002/5/24,10:21:00,257.0,257.0,256.8,256.8,0
2002/5/24,10:22:00,257.0,257.0,256.9,257.0,0
2002/5/24,10:23:00,257.1,257.1,256.9,257.1,0
2002/5/24,10:24:00,257.3,257.6,257.2,257.5,0
2002/5/24,10:25:00,257.8,257.8,257.7,257.7,0
2002/5/24,10:26:00,257.6,257.6,257.4,257.4,0
2002/5/24,10:27:00,257.4,257.6,257.4,257.6,0
2002/5/24,10:28:00,257.6,257.7,257.5,257.6,0
2002/5/24,10:29:00,257.5,257.5,257.1,257.2,0
2002/5/24,10:30:00,257.3,257.5,257.2,257.5,0
2002/5/24,10:31:00,257.5,257.6,257.4,257.5,0
2002/5/24,10:32:00,257.6,257.6,257.5,257.5,0
2002/5/24,10:33:00,257.5,257.6,257.4,257.6,0
2002/5/24,10:34:00,257.6,257.7,257.5,257.6,0
2002/5/24,10:35:00,257.6,257.7,257.6,257.7,0
2002/5/24,10:36:00,257.7,257.8,257.7,257.8,0
2002/5/24,10:37:00,257.8,258.0,257.8,257.9,0
2002/5/24,10:38:00,258.0,258.0,257.8,257.8,0
2002/5/24,10:39:00,257.7,257.8,257.4,257.4,0
2002/5/24,10:40:00,257.5,257.5,256.9,257.0,0
2002/5/24,10:41:00,257.0,257.0,256.8,256.8,0
2002/5/24,10:42:00,256.9,257.4,256.9,257.3,0
2002/5/24,10:43:00,257.2,257.2,256.9,257.2,0
2002/5/24,10:44:00,257.3,257.5,257.3,257.4,0
2002/5/24,10:45:00,257.5,257.6,257.4,257.5,0
2002/5/24,10:46:00,257.5,257.6,257.5,257.5,0
2002/5/24,10:47:00,257.5,257.5,257.4,257.4,0
2002/5/24,10:48:00,257.4,257.4,257.3,257.3,0
2002/5/24,10:49:00,257.3,257.3,257.1,257.1,0
2002/5/24,10:50:00,257.1,257.2,257.0,257.2,0
2002/5/24,10:51:00,257.1,257.4,257.1,257.3,0
2002/5/24,10:52:00,257.3,257.5,257.3,257.5,0
2002/5/24,10:53:00,257.5,257.5,257.3,257.5,0
2002/5/24,10:54:00,257.3,257.5,257.3,257.5,0
2002/5/24,10:55:00,257.4,257.5,257.3,257.3,0
2002/5/24,10:56:00,257.2,257.3,257.2,257.3,0
2002/5/24,10:57:00,257.4,257.5,257.4,257.5,0
2002/5/24,10:58:00,257.4,257.5,257.4,257.5,0
2002/5/24,10:59:00,257.5,257.5,257.0,257.0,0
2002/5/24,11:00:00,257.0,257.4,257.0,257.3,0
2002/5/24,11:01:00,257.4,257.5,257.3,257.4,0
2002/5/24,11:02:00,257.5,257.5,257.4,257.4,0
2002/5/24,11:03:00,257.4,257.5,257.3,257.5,0
2002/5/24,11:04:00,257.6,257.8,257.6,257.8,0
2002/5/24,11:05:00,257.8,258.0,257.8,258.0,0
2002/5/24,11:06:00,258.0,258.6,258.0,258.5,0
2002/5/24,11:07:00,258.5,258.7,258.4,258.7,0
2002/5/24,11:08:00,258.8,258.8,258.6,258.6,0
2002/5/24,11:09:00,258.6,258.6,258.4,258.6,0
2002/5/24,11:10:00,258.6,258.7,258.6,258.7,0
2002/5/24,11:11:00,258.7,259.0,258.6,258.9,0
2002/5/24,11:12:00,258.9,259.0,258.7,258.9,0
2002/5/24,11:13:00,258.9,258.9,258.7,258.7,0
2002/5/24,11:14:00,258.7,259.2,258.7,259.1,0
2002/5/24,11:15:00,259.1,259.2,259.0,259.2,0
2002/5/24,11:16:00,259.1,259.2,258.9,258.9,0
2002/5/24,11:17:00,259.0,259.2,259.0,259.1,0
2002/5/24,11:18:00,259.1,259.2,259.0,259.1,0
2002/5/24,11:19:00,259.2,259.2,258.9,258.9,0
2002/5/24,11:20:00,258.8,258.9,258.7,258.7,0
2002/5/24,11:21:00,258.8,259.0,258.8,258.9,0
2002/5/24,11:22:00,258.9,259.0,258.8,258.9,0
2002/5/24,11:23:00,258.9,258.9,258.8,258.9,0
2002/5/24,11:24:00,258.9,258.9,258.8,258.9,0
2002/5/24,11:25:00,259.0,259.0,258.9,258.9,0
2002/5/24,11:26:00,258.9,258.9,258.7,258.8,0
2002/5/24,11:27:00,258.8,258.9,258.8,258.9,0
2002/5/24,11:28:00,258.8,258.8,258.5,258.5,0
2002/5/24,11:29:00,258.5,258.5,258.4,258.5,0
2002/5/24,11:30:00,258.6,258.7,258.6,258.7,0
2002/5/24,11:31:00,258.6,258.7,258.6,258.7,0
2002/5/24,11:32:00,258.7,258.7,258.6,258.6,0
2002/5/24,11:33:00,258.6,258.9,258.6,258.8,0
2002/5/24,11:34:00,258.8,258.8,258.7,258.7,0
2002/5/24,11:35:00,258.8,258.8,258.8,258.8,0
2002/5/24,11:36:00,258.8,258.9,258.8,258.9,0
2002/5/24,11:37:00,258.9,258.9,258.8,258.8,0
2002/5/24,11:38:00,258.9,258.9,258.8,258.8,0
2002/5/24,11:39:00,258.9,259.2,258.9,259.0,0
2002/5/24,11:40:00,258.9,258.9,258.7,258.8,0
2002/5/24,11:41:00,259.0,259.0,258.8,258.8,0
2002/5/24,11:42:00,258.7,258.8,258.7,258.8,0
2002/5/24,11:43:00,258.8,258.9,258.8,258.9,0
2002/5/24,11:44:00,259.1,259.4,259.1,259.4,0
2002/5/24,11:45:00,259.3,259.3,259.2,259.3,0
2002/5/24,11:46:00,259.1,259.2,259.1,259.1,0
2002/5/24,11:47:00,259.2,259.2,259.0,259.1,0
2002/5/24,11:48:00,259.2,259.5,259.1,259.5,0
2002/5/24,11:49:00,259.3,259.5,259.2,259.2,0
2002/5/24,11:50:00,259.2,259.3,259.2,259.3,0
2002/5/24,11:51:00,259.4,259.5,259.3,259.4,0
2002/5/24,11:52:00,259.5,259.5,259.1,259.2,0
2002/5/24,11:53:00,259.1,259.2,259.0,259.2,0
2002/5/24,11:54:00,259.2,259.4,259.1,259.1,0
2002/5/24,11:55:00,259.1,259.1,258.8,258.8,0
2002/5/24,11:56:00,258.8,259.0,258.8,259.0,0
2002/5/24,11:57:00,259.1,259.4,259.0,259.3,0
2002/5/24,11:58:00,259.2,259.2,259.2,259.2,0
2002/5/24,11:59:00,259.3,259.4,259.3,259.3,0
2002/5/24,12:00:00,259.4,259.6,259.3,259.6,0
2002/5/24,12:01:00,259.5,259.5,259.3,259.3,0
2002/5/24,12:02:00,259.4,259.4,259.2,259.3,0
2002/5/24,12:03:00,259.3,259.5,259.3,259.5,0
2002/5/24,12:04:00,259.2,259.2,259.2,259.2,0
2002/5/24,12:05:00,259.3,259.3,259.0,259.0,0
2002/5/24,12:06:00,259.2,259.2,259.0,259.2,0
2002/5/24,12:07:00,259.3,259.4,259.3,259.4,0
2002/5/24,12:08:00,259.5,259.6,259.5,259.5,0
2002/5/24,12:09:00,259.4,259.4,259.3,259.4,0
2002/5/24,12:10:00,259.3,259.4,259.0,259.0,0
2002/5/24,12:11:00,259.1,259.1,258.8,258.9,0
2002/5/24,12:12:00,258.7,258.8,258.6,258.6,0
2002/5/24,12:13:00,258.6,258.7,258.6,258.6,0
2002/5/24,12:14:00,258.7,258.9,258.7,258.9,0
2002/5/24,12:15:00,259.0,259.0,258.6,258.8,0
2002/5/24,12:16:00,258.9,259.0,258.8,258.8,0
2002/5/24,12:17:00,258.8,258.8,258.7,258.7,0
2002/5/24,12:18:00,258.6,258.7,258.5,258.5,0
2002/5/24,12:19:00,258.5,258.8,258.5,258.8,0
2002/5/24,12:20:00,258.9,258.9,258.8,258.8,0
2002/5/24,12:21:00,258.8,259.0,258.8,259.0,0
2002/5/24,12:22:00,259.1,259.2,259.0,259.2,0
2002/5/24,12:23:00,259.3,259.9,259.3,259.8,0
2002/5/24,12:24:00,259.9,259.9,259.5,259.5,0
2002/5/24,12:25:00,259.5,259.6,259.5,259.6,0
2002/5/24,12:26:00,259.6,259.7,259.5,259.6,0
2002/5/24,12:27:00,259.5,259.5,259.4,259.5,0
2002/5/24,12:28:00,259.5,259.5,259.4,259.5,0
2002/5/24,12:29:00,259.4,259.7,259.4,259.7,0
2002/5/24,12:30:00,259.7,260.0,259.6,260.0,0
2002/5/24,12:31:00,260.1,260.2,259.9,260.0,0
2002/5/24,12:32:00,259.9,260.1,259.8,260.0,0
2002/5/24,12:33:00,259.9,260.1,259.8,259.8,0
2002/5/24,12:34:00,260.0,260.0,259.8,259.8,0
2002/5/24,12:35:00,259.7,259.9,259.7,259.7,0
2002/5/24,12:36:00,259.8,259.8,259.6,259.6,0
2002/5/24,12:37:00,259.5,259.8,259.5,259.8,0
2002/5/24,12:38:00,259.8,260.0,259.8,259.9,0
2002/5/24,12:39:00,259.9,260.1,259.9,260.1,0
2002/5/24,12:40:00,260.0,260.0,259.9,259.9,0
2002/5/24,12:41:00,259.9,260.2,259.9,260.1,0
2002/5/24,12:42:00,260.1,260.2,260.1,260.2,0
2002/5/24,12:43:00,260.3,260.3,260.0,260.0,0
2002/5/24,12:44:00,260.0,260.1,259.8,259.8,0
2002/5/24,12:45:00,259.7,259.8,259.7,259.8,0
2002/5/24,12:46:00,259.8,259.8,259.6,259.6,0
2002/5/24,12:47:00,259.6,259.6,259.5,259.5,0
2002/5/24,12:48:00,259.5,259.9,259.5,259.8,0
2002/5/24,12:49:00,259.9,259.9,259.8,259.8,0
2002/5/24,12:50:00,259.8,259.8,259.7,259.7,0
2002/5/24,12:51:00,259.7,259.8,259.6,259.6,0
2002/5/24,12:52:00,259.6,259.7,259.6,259.7,0
2002/5/24,12:54:00,259.7,259.9,259.6,259.8,0
2002/5/24,12:55:00,259.9,259.9,259.9,259.9,0
2002/5/24,12:56:00,259.9,259.9,259.6,259.6,0
2002/5/24,12:57:00,259.6,259.7,259.6,259.6,0
2002/5/24,12:58:00,259.7,260.1,259.7,260.1,0
2002/5/24,12:59:00,260.0,260.0,259.9,259.9,0
2002/5/24,13:00:00,260.0,260.2,260.0,260.0,0
2002/5/24,13:01:00,259.9,259.9,259.7,259.7,0
2002/5/24,13:02:00,259.6,259.8,259.6,259.6,0
2002/5/24,13:03:00,259.6,259.6,259.3,259.3,0
2002/5/24,13:04:00,259.3,259.3,259.2,259.2,0
2002/5/24,13:05:00,259.2,259.3,259.2,259.3,0
2002/5/24,13:06:00,259.2,259.2,259.1,259.1,0
2002/5/24,13:07:00,259.0,259.1,258.9,259.0,0
2002/5/24,13:08:00,258.9,259.0,258.8,258.9,0
2002/5/24,13:09:00,258.9,259.0,258.9,259.0,0
2002/5/24,13:10:00,259.0,259.1,258.9,258.9,0
2002/5/24,13:11:00,259.0,259.2,259.0,259.1,0
2002/5/24,13:12:00,259.2,259.3,259.1,259.2,0
2002/5/24,13:13:00,259.3,259.4,259.2,259.4,0
2002/5/24,13:14:00,259.3,259.4,259.2,259.2,0
2002/5/24,13:15:00,259.3,259.4,259.3,259.3,0
2002/5/24,13:16:00,259.2,259.2,258.9,259.0,0
2002/5/24,13:17:00,259.0,259.2,259.0,259.2,0
2002/5/24,13:18:00,259.2,259.4,259.2,259.2,0
2002/5/24,13:19:00,259.3,259.3,259.2,259.3,0
2002/5/24,13:20:00,259.4,259.6,259.3,259.6,0
2002/5/24,13:21:00,259.6,260.0,259.5,259.6,0
2002/5/24,13:22:00,259.6,259.7,259.6,259.7,0
2002/5/24,13:23:00,259.9,260.0,259.8,259.8,0
2002/5/24,13:24:00,259.8,259.9,259.8,259.9,0
2002/5/24,13:25:00,259.9,260.0,259.9,259.9,0
2002/5/24,13:26:00,260.0,260.1,260.0,260.0,0
2002/5/24,13:27:00,260.1,260.1,259.8,260.0,0
2002/5/24,13:28:00,259.8,259.8,259.4,259.4,0
2002/5/24,13:29:00,259.5,259.5,259.1,259.3,0
2002/5/24,13:30:00,259.1,259.8,258.9,259.8,0
2002/5/24,13:31:00,259.5,259.8,259.4,259.4,0
2002/5/24,13:32:00,259.7,259.7,259.5,259.6,0
2002/5/24,13:33:00,259.4,259.5,259.3,259.3,0
2002/5/24,13:34:00,259.2,259.4,259.2,259.4,0
2002/5/24,13:35:00,259.4,259.4,259.2,259.3,0
2002/5/24,13:36:00,259.2,259.4,259.2,259.4,0
2002/5/24,13:37:00,259.3,259.4,259.3,259.3,0
2002/5/24,13:38:00,259.4,259.4,259.3,259.4,0
2002/5/24,13:39:00,259.4,259.5,259.3,259.5,0
2002/5/24,13:40:00,259.4,259.5,259.4,259.5,0
2002/5/24,13:41:00,259.4,259.5,259.4,259.4,0
2002/5/24,13:42:00,259.3,259.4,259.3,259.4,0
2002/5/24,13:43:00,259.4,259.4,259.3,259.3,0
2002/5/24,13:44:00,259.3,259.4,259.1,259.2,0
2002/5/24,13:45:00,259.2,259.3,259.1,259.2,0
2002/5/24,13:46:00,259.2,259.2,259.2,259.2,0
2002/5/27,08:46:00,256.7,256.8,256.1,256.4,0
2002/5/27,08:47:00,256.3,256.8,256.3,256.5,0
2002/5/27,08:48:00,256.7,256.7,256.5,256.7,0
2002/5/27,08:49:00,256.6,257.0,256.6,257.0,0
2002/5/27,08:50:00,257.0,257.2,256.9,257.0,0
2002/5/27,08:51:00,257.1,257.2,257.0,257.0,0
2002/5/27,08:52:00,257.1,257.2,257.0,257.1,0
2002/5/27,08:53:00,257.1,257.1,257.0,257.0,0
2002/5/27,08:54:00,256.9,257.0,256.9,256.9,0
2002/5/27,08:55:00,256.9,257.1,256.9,257.1,0
2002/5/27,08:56:00,256.9,256.9,256.8,256.8,0
2002/5/27,08:57:00,256.8,256.9,256.8,256.9,0
2002/5/27,08:58:00,256.9,257.0,256.8,256.9,0
2002/5/27,08:59:00,257.0,257.1,256.9,257.0,0
2002/5/27,09:00:00,257.2,257.2,256.8,256.8,0
2002/5/27,09:01:00,256.9,256.9,256.3,256.3,0
2002/5/27,09:02:00,256.4,256.6,256.4,256.5,0
2002/5/27,09:03:00,256.5,256.6,256.2,256.2,0
2002/5/27,09:04:00,256.3,256.6,256.3,256.6,0
2002/5/27,09:05:00,256.6,256.6,256.4,256.6,0
2002/5/27,09:06:00,256.7,256.9,256.6,256.8,0
2002/5/27,09:07:00,257.0,257.0,256.8,256.9,0
2002/5/27,09:08:00,257.0,257.3,257.0,257.3,0
2002/5/27,09:09:00,257.1,257.2,257.0,257.0,0
2002/5/27,09:10:00,256.9,257.1,256.8,256.8,0
2002/5/27,09:11:00,256.9,256.9,256.7,256.7,0
2002/5/27,09:12:00,256.7,256.7,256.5,256.6,0
2002/5/27,09:13:00,256.7,256.8,256.7,256.7,0
2002/5/27,09:14:00,256.8,256.9,256.7,256.9,0
2002/5/27,09:15:00,257.0,257.3,256.9,257.3,0
2002/5/27,09:16:00,257.3,257.4,257.0,257.0,0
2002/5/27,09:17:00,257.0,257.7,257.0,257.5,0
2002/5/27,09:18:00,257.7,257.8,257.5,257.5,0
2002/5/27,09:19:00,257.6,257.6,257.3,257.4,0
2002/5/27,09:20:00,257.5,257.7,257.4,257.7,0
2002/5/27,09:21:00,257.7,258.0,257.6,258.0,0
2002/5/27,09:22:00,257.9,258.0,257.8,257.8,0
2002/5/27,09:23:00,257.9,257.9,257.6,257.6,0
2002/5/27,09:24:00,257.6,257.7,257.4,257.4,0
2002/5/27,09:25:00,257.5,257.6,257.5,257.6,0
2002/5/27,09:26:00,257.5,257.7,257.5,257.6,0
2002/5/27,09:27:00,257.6,257.6,257.5,257.6,0
2002/5/27,09:28:00,257.7,257.7,257.5,257.6,0
2002/5/27,09:29:00,257.6,257.7,257.6,257.6,0
2002/5/27,09:30:00,257.6,257.8,257.6,257.8,0
2002/5/27,09:31:00,257.7,257.7,257.3,257.3,0
2002/5/27,09:32:00,257.2,257.2,257.0,257.0,0
2002/5/27,09:33:00,256.9,257.3,256.9,257.0,0
2002/5/27,09:34:00,257.2,257.2,257.1,257.2,0
2002/5/27,09:35:00,257.2,257.3,257.2,257.3,0
2002/5/27,09:36:00,257.3,257.4,257.3,257.4,0
2002/5/27,09:37:00,257.3,257.3,257.2,257.3,0
2002/5/27,09:38:00,257.3,257.4,257.2,257.2,0
2002/5/27,09:39:00,257.3,257.3,257.3,257.3,0
2002/5/27,09:40:00,257.2,257.4,257.2,257.3,0
2002/5/27,09:41:00,257.3,257.3,257.1,257.1,0
2002/5/27,09:42:00,257.0,257.0,256.8,256.9,0
2002/5/27,09:43:00,256.9,257.0,256.7,256.7,0
2002/5/27,09:44:00,256.7,256.8,256.6,256.8,0
2002/5/27,09:45:00,256.7,256.9,256.7,256.8,0
2002/5/27,09:46:00,256.8,256.8,256.7,256.7,0
2002/5/27,09:47:00,256.7,256.8,256.7,256.8,0
2002/5/27,09:48:00,256.9,256.9,256.8,256.9,0
2002/5/27,09:49:00,256.7,256.9,256.7,256.8,0
2002/5/27,09:50:00,256.8,256.8,256.7,256.7,0
2002/5/27,09:51:00,256.9,257.0,256.8,257.0,0
2002/5/27,09:52:00,257.0,257.2,257.0,257.2,0
2002/5/27,09:53:00,257.1,257.5,257.1,257.5,0
2002/5/27,09:54:00,257.5,258.3,257.5,258.0,0
2002/5/27,09:55:00,257.9,257.9,257.6,257.7,0
2002/5/27,09:56:00,257.7,257.8,257.6,257.8,0
2002/5/27,09:57:00,257.8,257.9,257.7,257.9,0
2002/5/27,09:58:00,258.2,258.2,258.1,258.2,0
2002/5/27,09:59:00,258.2,258.3,258.0,258.2,0
2002/5/27,10:00:00,258.2,258.5,258.2,258.3,0
2002/5/27,10:01:00,258.3,258.3,258.3,258.3,0
2002/5/27,10:02:00,258.2,258.3,258.2,258.3,0
2002/5/27,10:03:00,258.3,258.4,258.1,258.1,0
2002/5/27,10:04:00,258.1,258.1,257.7,257.7,0
2002/5/27,10:05:00,257.8,257.9,257.7,257.7,0
2002/5/27,10:06:00,257.7,257.9,257.7,257.9,0
2002/5/27,10:07:00,257.7,257.9,257.7,257.8,0
2002/5/27,10:08:00,257.9,258.3,257.9,258.1,0
2002/5/27,10:09:00,258.2,258.2,258.1,258.1,0
2002/5/27,10:10:00,258.1,258.2,258.1,258.2,0
2002/5/27,10:11:00,258.2,258.4,258.2,258.4,0
2002/5/27,10:12:00,258.4,258.7,258.3,258.5,0
2002/5/27,10:13:00,258.4,258.4,258.2,258.2,0
2002/5/27,10:14:00,258.3,258.4,257.7,257.7,0
2002/5/27,10:15:00,257.9,257.9,257.7,257.8,0
2002/5/27,10:16:00,257.7,257.9,257.6,257.9,0
2002/5/27,10:17:00,258.0,258.0,258.0,258.0,0
2002/5/27,10:18:00,258.1,258.4,258.1,258.4,0
2002/5/27,10:19:00,258.4,258.4,258.3,258.3,0
2002/5/27,10:20:00,258.4,258.5,258.4,258.5,0
2002/5/27,10:21:00,258.6,258.6,258.4,258.4,0
2002/5/27,10:22:00,258.4,258.4,258.2,258.3,0
2002/5/27,10:23:00,258.3,258.8,258.3,258.8,0
2002/5/27,10:24:00,258.7,258.8,258.7,258.8,0
2002/5/27,10:25:00,258.8,258.8,258.5,258.7,0
2002/5/27,10:26:00,258.7,258.8,258.7,258.8,0
2002/5/27,10:27:00,258.9,259.0,258.6,258.9,0
2002/5/27,10:28:00,258.8,258.9,258.7,258.8,0
2002/5/27,10:29:00,258.9,258.9,258.8,258.9,0
2002/5/27,10:30:00,259.0,259.0,259.0,259.0,0
2002/5/27,10:31:00,258.9,258.9,258.7,258.7,0
2002/5/27,10:32:00,258.6,258.6,258.6,258.6,0
2002/5/27,10:33:00,258.7,258.7,258.5,258.6,0
2002/5/27,10:34:00,258.6,258.7,258.5,258.5,0
2002/5/27,10:35:00,258.4,258.4,258.3,258.3,0
2002/5/27,10:36:00,258.3,258.3,258.3,258.3,0
2002/5/27,10:37:00,258.5,258.5,258.5,258.5,0
2002/5/27,10:38:00,258.6,258.6,258.4,258.5,0
2002/5/27,10:39:00,258.6,258.8,258.6,258.7,0
2002/5/27,10:40:00,258.8,259.0,258.8,259.0,0
2002/5/27,10:41:00,259.0,259.0,259.0,259.0,0
2002/5/27,10:42:00,259.0,259.0,258.9,259.0,0
2002/5/27,10:43:00,259.1,259.1,258.7,258.7,0
2002/5/27,10:44:00,258.7,258.7,258.6,258.7,0
2002/5/27,10:45:00,258.6,258.8,258.6,258.8,0
2002/5/27,10:46:00,258.8,258.8,258.8,258.8,0
2002/5/27,10:47:00,258.6,258.6,258.4,258.4,0
2002/5/27,10:48:00,258.4,258.5,258.4,258.4,0
2002/5/27,10:49:00,258.7,258.8,258.7,258.8,0
2002/5/27,10:50:00,258.5,258.7,258.5,258.6,0
2002/5/27,10:51:00,258.6,258.8,258.6,258.8,0
2002/5/27,10:52:00,258.8,258.9,258.8,258.9,0
2002/5/27,10:53:00,258.9,258.9,258.7,258.8,0
2002/5/27,10:54:00,258.7,258.7,258.6,258.6,0
2002/5/27,10:55:00,258.8,258.8,258.6,258.6,0
2002/5/27,10:56:00,258.5,258.5,258.4,258.4,0
2002/5/27,10:57:00,258.4,258.5,258.3,258.5,0
2002/5/27,10:58:00,258.5,258.5,258.3,258.3,0
2002/5/27,10:59:00,258.3,258.6,258.3,258.3,0
2002/5/27,11:00:00,258.5,258.5,258.5,258.5,0
2002/5/27,11:01:00,258.6,258.7,258.5,258.6,0
2002/5/27,11:02:00,258.7,258.7,258.6,258.6,0
2002/5/27,11:03:00,258.5,258.6,258.4,258.4,0
2002/5/27,11:04:00,258.3,258.4,258.1,258.3,0
2002/5/27,11:05:00,258.4,258.4,258.3,258.3,0
2002/5/27,11:06:00,258.2,258.2,258.1,258.2,0
2002/5/27,11:07:00,258.1,258.1,258.0,258.0,0
2002/5/27,11:08:00,258.0,258.1,258.0,258.0,0
2002/5/27,11:09:00,258.0,258.0,257.9,258.0,0
2002/5/27,11:10:00,257.9,257.9,257.8,257.8,0
2002/5/27,11:11:00,257.9,257.9,257.8,257.8,0
2002/5/27,11:12:00,258.0,258.1,258.0,258.1,0
2002/5/27,11:13:00,258.1,258.1,258.0,258.0,0
2002/5/27,11:14:00,258.0,258.2,257.9,258.2,0
2002/5/27,11:15:00,258.2,258.4,258.2,258.4,0
2002/5/27,11:16:00,258.4,258.4,258.3,258.4,0
2002/5/27,11:18:00,258.3,258.3,258.2,258.2,0
2002/5/27,11:19:00,258.2,258.2,258.1,258.1,0
2002/5/27,11:20:00,258.1,258.1,258.1,258.1,0
2002/5/27,11:21:00,258.1,258.1,258.1,258.1,0
2002/5/27,11:22:00,258.2,258.2,258.2,258.2,0
2002/5/27,11:23:00,258.2,258.3,258.2,258.3,0
2002/5/27,11:24:00,258.5,258.5,258.5,258.5,0
2002/5/27,11:26:00,258.3,258.3,257.9,257.9,0
2002/5/27,11:27:00,258.0,258.0,257.9,258.0,0
2002/5/27,11:28:00,257.9,257.9,257.8,257.8,0
2002/5/27,11:29:00,257.8,257.8,257.7,257.7,0
2002/5/27,11:30:00,257.8,257.8,257.6,257.7,0
2002/5/27,11:31:00,257.9,257.9,257.9,257.9,0
2002/5/27,11:32:00,258.1,258.1,257.8,257.8,0
2002/5/27,11:33:00,257.8,258.1,257.8,258.1,0
2002/5/27,11:34:00,258.2,258.3,258.2,258.3,0
2002/5/27,11:35:00,258.1,258.1,258.1,258.1,0
2002/5/27,11:36:00,258.2,258.5,258.2,258.5,0
2002/5/27,11:37:00,258.4,258.5,258.4,258.4,0
2002/5/27,11:38:00,258.3,258.3,258.2,258.2,0
2002/5/27,11:39:00,258.2,258.2,258.0,258.0,0
2002/5/27,11:40:00,257.9,257.9,257.8,257.9,0
2002/5/27,11:41:00,257.9,258.0,257.9,258.0,0
2002/5/27,11:42:00,258.1,258.1,258.1,258.1,0
2002/5/27,11:43:00,258.1,258.1,258.1,258.1,0
2002/5/27,11:44:00,258.0,258.0,257.9,257.9,0
2002/5/27,11:45:00,257.8,257.9,257.8,257.8,0
2002/5/27,11:46:00,257.7,257.8,257.7,257.8,0
2002/5/27,11:47:00,257.9,258.0,257.9,258.0,0
2002/5/27,11:48:00,258.0,258.1,258.0,258.1,0
2002/5/27,11:49:00,258.1,258.2,258.1,258.2,0
2002/5/27,11:50:00,258.2,258.3,258.2,258.3,0
2002/5/27,11:51:00,258.2,258.5,258.2,258.4,0
2002/5/27,11:52:00,258.5,258.7,258.4,258.7,0
2002/5/27,11:53:00,258.6,258.8,258.6,258.8,0
2002/5/27,11:54:00,258.7,258.7,258.5,258.5,0
2002/5/27,11:55:00,258.5,258.7,258.5,258.6,0
2002/5/27,11:56:00,258.6,258.6,258.4,258.5,0
2002/5/27,11:57:00,258.4,258.5,258.3,258.4,0
2002/5/27,11:58:00,258.4,258.6,258.4,258.6,0
2002/5/27,11:59:00,258.7,258.7,258.7,258.7,0
2002/5/27,12:00:00,258.6,258.6,258.5,258.6,0
2002/5/27,12:01:00,258.5,258.6,258.5,258.6,0
2002/5/27,12:02:00,258.6,258.6,258.5,258.5,0
2002/5/27,12:03:00,258.4,258.4,258.4,258.4,0
2002/5/27,12:04:00,258.5,258.5,258.5,258.5,0
2002/5/27,12:05:00,258.5,258.9,258.5,258.8,0
2002/5/27,12:06:00,258.7,258.8,258.7,258.8,0
2002/5/27,12:07:00,258.8,258.8,258.7,258.8,0
2002/5/27,12:08:00,258.8,258.8,258.6,258.6,0
2002/5/27,12:09:00,258.7,258.8,258.7,258.8,0
2002/5/27,12:10:00,258.8,258.8,258.8,258.8,0
2002/5/27,12:11:00,258.8,258.9,258.7,258.8,0
2002/5/27,12:12:00,258.7,258.8,258.6,258.6,0
2002/5/27,12:13:00,258.6,258.8,258.6,258.7,0
2002/5/27,12:14:00,258.5,258.5,258.3,258.3,0
2002/5/27,12:15:00,258.3,258.3,258.3,258.3,0
2002/5/27,12:16:00,258.3,258.3,258.2,258.3,0
2002/5/27,12:17:00,258.2,258.2,258.2,258.2,0
2002/5/27,12:18:00,258.3,258.3,258.2,258.2,0
2002/5/27,12:19:00,258.2,258.2,258.2,258.2,0
2002/5/27,12:20:00,258.1,258.2,258.1,258.2,0
2002/5/27,12:21:00,258.1,258.2,258.1,258.2,0
2002/5/27,12:22:00,258.2,258.3,258.2,258.3,0
2002/5/27,12:23:00,258.3,258.4,258.3,258.3,0
2002/5/27,12:24:00,258.3,258.3,258.3,258.3,0
2002/5/27,12:25:00,258.4,258.4,258.4,258.4,0
2002/5/27,12:26:00,258.3,258.3,258.3,258.3,0
2002/5/27,12:28:00,258.3,258.3,258.0,258.0,0
2002/5/27,12:29:00,258.1,258.1,258.1,258.1,0
2002/5/27,12:30:00,258.2,258.4,258.2,258.4,0
2002/5/27,12:31:00,258.4,258.4,258.3,258.3,0
2002/5/27,12:32:00,258.3,258.3,258.3,258.3,0
2002/5/27,12:33:00,258.4,258.5,258.4,258.5,0
2002/5/27,12:34:00,258.5,258.6,258.5,258.6,0
2002/5/27,12:35:00,258.6,258.6,258.5,258.6,0
2002/5/27,12:36:00,258.7,259.0,258.7,258.9,0
2002/5/27,12:37:00,259.0,259.6,259.0,259.5,0
2002/5/27,12:38:00,259.5,259.5,259.2,259.3,0
2002/5/27,12:39:00,259.3,259.4,259.3,259.3,0
2002/5/27,12:40:00,259.3,259.3,259.1,259.1,0
2002/5/27,12:41:00,259.2,259.4,259.2,259.4,0
2002/5/27,12:42:00,259.2,259.2,259.1,259.2,0
2002/5/27,12:43:00,259.2,259.2,259.1,259.1,0
2002/5/27,12:44:00,259.1,259.3,259.1,259.2,0
2002/5/27,12:45:00,259.3,259.3,259.1,259.1,0
2002/5/27,12:46:00,259.0,259.0,259.0,259.0,0
2002/5/27,12:47:00,259.1,259.3,259.1,259.3,0
2002/5/27,12:48:00,259.4,259.7,259.4,259.6,0
2002/5/27,12:49:00,259.7,259.8,259.6,259.7,0
2002/5/27,12:50:00,259.6,259.7,259.6,259.7,0
2002/5/27,12:51:00,259.7,259.7,259.6,259.6,0
2002/5/27,12:52:00,259.6,259.7,259.5,259.6,0
2002/5/27,12:53:00,259.5,259.5,259.4,259.4,0
2002/5/27,12:54:00,259.3,259.4,259.2,259.4,0
2002/5/27,12:55:00,259.4,259.4,259.3,259.3,0
2002/5/27,12:56:00,259.5,259.5,259.3,259.4,0
2002/5/27,12:57:00,259.5,259.6,259.4,259.5,0
2002/5/27,12:58:00,259.5,259.5,259.3,259.5,0
2002/5/27,12:59:00,259.4,259.5,259.3,259.3,0
2002/5/27,13:00:00,259.4,259.4,259.3,259.4,0
2002/5/27,13:01:00,259.5,259.6,259.5,259.6,0
2002/5/27,13:02:00,259.5,259.5,259.4,259.5,0
2002/5/27,13:03:00,259.5,259.6,259.4,259.5,0
2002/5/27,13:04:00,259.6,259.7,259.5,259.6,0
2002/5/27,13:05:00,259.6,259.7,259.6,259.6,0
2002/5/27,13:06:00,259.7,259.7,259.6,259.6,0
2002/5/27,13:07:00,259.7,259.8,259.7,259.8,0
2002/5/27,13:08:00,259.8,259.8,259.7,259.7,0
2002/5/27,13:09:00,259.7,259.8,259.7,259.8,0
2002/5/27,13:10:00,259.8,260.2,259.7,260.2,0
2002/5/27,13:11:00,260.0,260.2,259.8,259.9,0
2002/5/27,13:12:00,259.9,260.0,259.8,259.8,0
2002/5/27,13:13:00,259.8,259.8,259.6,259.7,0
2002/5/27,13:14:00,259.7,259.7,259.6,259.7,0
2002/5/27,13:15:00,259.7,259.7,259.7,259.7,0
2002/5/27,13:16:00,259.7,259.7,259.7,259.7,0
2002/5/27,13:17:00,259.7,259.7,259.5,259.5,0
2002/5/27,13:18:00,259.5,259.5,259.4,259.4,0
2002/5/27,13:19:00,259.4,259.5,259.4,259.5,0
2002/5/27,13:20:00,259.5,259.6,259.4,259.6,0
2002/5/27,13:21:00,259.5,259.5,259.4,259.4,0
2002/5/27,13:22:00,259.5,259.7,259.5,259.7,0
2002/5/27,13:23:00,259.6,259.7,259.6,259.6,0
2002/5/27,13:24:00,259.5,259.6,259.5,259.6,0
2002/5/27,13:25:00,259.6,259.6,259.5,259.5,0
2002/5/27,13:26:00,259.4,259.4,259.4,259.4,0
2002/5/27,13:27:00,259.5,259.5,259.4,259.4,0
2002/5/27,13:28:00,259.5,259.6,259.4,259.5,0
2002/5/27,13:29:00,259.5,259.5,259.3,259.3,0
2002/5/27,13:30:00,259.4,259.5,259.4,259.4,0
2002/5/27,13:31:00,259.5,259.6,259.5,259.6,0
2002/5/27,13:32:00,259.6,259.7,259.6,259.7,0
2002/5/27,13:33:00,259.7,259.7,259.6,259.7,0
2002/5/27,13:34:00,259.6,259.8,259.6,259.8,0
2002/5/27,13:35:00,259.8,259.8,259.7,259.8,0
2002/5/27,13:36:00,259.8,259.8,259.7,259.8,0
2002/5/27,13:37:00,259.8,259.9,259.7,259.8,0
2002/5/27,13:38:00,259.8,259.8,259.7,259.7,0
2002/5/27,13:39:00,259.7,259.8,259.7,259.7,0
2002/5/27,13:40:00,259.8,259.8,259.7,259.7,0
2002/5/27,13:41:00,259.7,259.7,259.7,259.7,0
2002/5/27,13:42:00,259.7,259.7,259.7,259.7,0
2002/5/27,13:43:00,259.8,259.8,259.7,259.8,0
2002/5/27,13:44:00,259.8,259.8,259.7,259.7,0
2002/5/27,13:45:00,259.6,259.7,259.3,259.3,0
2002/5/27,13:46:00,259.5,259.5,259.5,259.5,0
2002/5/28,08:46:00,259.6,260.3,259.5,260.0,0
2002/5/28,08:47:00,260.0,260.3,259.9,260.3,0
2002/5/28,08:48:00,260.2,260.8,260.2,260.5,0
2002/5/28,08:49:00,260.3,260.7,260.3,260.5,0
2002/5/28,08:50:00,260.5,260.7,260.4,260.7,0
2002/5/28,08:51:00,260.6,260.8,260.6,260.6,0
2002/5/28,08:52:00,260.7,260.7,260.6,260.6,0
2002/5/28,08:53:00,260.5,260.6,260.5,260.6,0
2002/5/28,08:54:00,260.6,260.7,260.5,260.5,0
2002/5/28,08:55:00,260.5,260.5,260.4,260.4,0
2002/5/28,08:56:00,260.4,260.5,260.3,260.3,0
2002/5/28,08:57:00,260.2,260.5,260.2,260.5,0
2002/5/28,08:58:00,260.6,260.7,260.6,260.7,0
2002/5/28,08:59:00,260.8,260.9,260.7,260.9,0
2002/5/28,09:00:00,260.9,260.9,260.7,260.8,0
2002/5/28,09:01:00,260.8,261.6,260.8,261.3,0
2002/5/28,09:02:00,261.3,261.5,261.2,261.4,0
2002/5/28,09:03:00,261.2,261.3,260.8,260.9,0
2002/5/28,09:04:00,260.7,260.7,260.2,260.3,0
2002/5/28,09:05:00,260.2,260.4,260.2,260.4,0
2002/5/28,09:06:00,260.5,260.5,260.2,260.3,0
2002/5/28,09:07:00,260.3,260.6,260.3,260.6,0
2002/5/28,09:08:00,260.6,260.6,260.4,260.6,0
2002/5/28,09:09:00,260.5,260.6,260.5,260.6,0
2002/5/28,09:10:00,260.6,261.0,260.6,260.8,0
2002/5/28,09:11:00,260.9,261.2,260.9,261.0,0
2002/5/28,09:12:00,261.1,261.2,261.0,261.0,0
2002/5/28,09:13:00,261.0,261.1,260.9,261.0,0
2002/5/28,09:14:00,261.0,261.1,260.9,261.0,0
2002/5/28,09:15:00,261.0,261.0,260.7,260.7,0
2002/5/28,09:16:00,260.6,260.7,260.5,260.6,0
2002/5/28,09:17:00,260.7,260.8,260.5,260.5,0
2002/5/28,09:18:00,260.4,260.4,260.0,260.0,0
2002/5/28,09:19:00,260.1,260.1,259.8,260.0,0
2002/5/28,09:20:00,259.9,260.1,259.9,260.0,0
2002/5/28,09:21:00,260.0,260.0,259.9,259.9,0
2002/5/28,09:22:00,260.0,260.1,260.0,260.0,0
2002/5/28,09:23:00,260.1,260.1,259.9,260.0,0
2002/5/28,09:24:00,260.0,260.1,260.0,260.0,0
2002/5/28,09:25:00,260.0,260.3,260.0,260.3,0
2002/5/28,09:26:00,260.3,260.3,260.2,260.3,0
2002/5/28,09:27:00,260.4,260.5,260.2,260.3,0
2002/5/28,09:28:00,260.3,260.3,260.2,260.3,0
2002/5/28,09:29:00,260.3,260.8,260.3,260.7,0
2002/5/28,09:30:00,260.7,260.8,260.7,260.8,0
2002/5/28,09:31:00,260.8,260.9,260.8,260.8,0
2002/5/28,09:32:00,260.8,261.0,260.8,261.0,0
2002/5/28,09:33:00,261.0,261.1,260.8,260.8,0
2002/5/28,09:34:00,260.8,260.8,260.4,260.4,0
2002/5/28,09:35:00,260.3,260.5,260.1,260.2,0
2002/5/28,09:36:00,260.2,260.3,260.0,260.2,0
2002/5/28,09:37:00,260.1,260.2,260.0,260.0,0
2002/5/28,09:38:00,260.3,260.5,260.3,260.4,0
2002/5/28,09:39:00,260.5,260.6,260.5,260.6,0
2002/5/28,09:40:00,260.7,260.8,260.6,260.7,0
2002/5/28,09:41:00,260.7,260.7,260.6,260.7,0
2002/5/28,09:42:00,260.6,260.8,260.6,260.7,0
2002/5/28,09:43:00,260.7,260.8,260.7,260.7,0
2002/5/28,09:44:00,260.6,260.6,260.5,260.5,0
2002/5/28,09:45:00,260.4,260.4,259.9,260.0,0
2002/5/28,09:46:00,260.1,260.1,259.8,259.9,0
2002/5/28,09:47:00,259.9,259.9,259.1,259.1,0
2002/5/28,09:48:00,259.3,259.5,259.3,259.5,0
2002/5/28,09:49:00,259.6,259.8,259.3,259.4,0
2002/5/28,09:50:00,259.5,259.7,259.5,259.5,0
2002/5/28,09:51:00,259.5,259.7,259.4,259.6,0
2002/5/28,09:52:00,259.5,259.5,259.0,259.2,0
2002/5/28,09:53:00,259.0,259.0,258.7,258.8,0
2002/5/28,09:54:00,258.8,259.2,258.8,259.2,0
2002/5/28,09:55:00,259.1,259.2,259.0,259.2,0
2002/5/28,09:56:00,259.2,259.3,259.1,259.1,0
2002/5/28,09:57:00,259.1,259.1,258.8,259.1,0
2002/5/28,09:58:00,259.0,259.2,259.0,259.1,0
2002/5/28,09:59:00,259.1,259.3,259.1,259.2,0
2002/5/28,10:00:00,259.1,259.1,258.4,258.4,0
2002/5/28,10:01:00,258.4,258.4,258.0,258.2,0
2002/5/28,10:02:00,258.1,258.3,258.0,258.1,0
2002/5/28,10:03:00,258.2,258.3,258.1,258.2,0
2002/5/28,10:04:00,258.3,258.3,258.0,258.0,0
2002/5/28,10:05:00,258.0,258.2,257.5,257.5,0
2002/5/28,10:06:00,257.4,257.7,257.1,257.1,0
2002/5/28,10:07:00,257.1,257.2,257.0,257.0,0
2002/5/28,10:08:00,257.1,257.5,257.1,257.5,0
2002/5/28,10:09:00,257.4,257.4,257.2,257.2,0
2002/5/28,10:10:00,257.3,257.5,257.3,257.4,0
2002/5/28,10:11:00,257.4,257.5,257.2,257.2,0
2002/5/28,10:12:00,257.4,257.4,257.1,257.1,0
2002/5/28,10:13:00,257.1,257.3,257.0,257.3,0
2002/5/28,10:14:00,257.3,257.4,257.3,257.4,0
2002/5/28,10:15:00,257.3,257.6,257.3,257.6,0
2002/5/28,10:16:00,257.5,257.5,257.3,257.3,0
2002/5/28,10:17:00,257.3,257.3,257.1,257.3,0
2002/5/28,10:18:00,257.5,257.7,257.4,257.6,0
2002/5/28,10:19:00,257.6,257.8,257.6,257.8,0
2002/5/28,10:20:00,257.6,257.8,257.6,257.8,0
2002/5/28,10:21:00,257.7,257.8,257.6,257.6,0
2002/5/28,10:22:00,257.7,257.7,257.5,257.5,0
2002/5/28,10:23:00,257.6,257.9,257.6,257.9,0
2002/5/28,10:24:00,257.8,257.9,257.8,257.9,0
2002/5/28,10:25:00,257.8,257.9,257.8,257.8,0
2002/5/28,10:26:00,257.7,257.8,257.6,257.6,0
2002/5/28,10:27:00,257.6,257.8,257.6,257.7,0
2002/5/28,10:28:00,257.7,257.9,257.7,257.8,0
2002/5/28,10:29:00,257.8,257.8,257.6,257.6,0
2002/5/28,10:30:00,257.5,257.7,257.5,257.5,0
2002/5/28,10:31:00,257.6,257.6,257.5,257.5,0
2002/5/28,10:32:00,257.7,257.7,257.6,257.7,0
2002/5/28,10:33:00,257.7,257.8,257.4,257.4,0
2002/5/28,10:34:00,257.4,257.4,257.3,257.3,0
2002/5/28,10:35:00,257.3,257.3,257.2,257.2,0
2002/5/28,10:36:00,257.1,257.3,257.1,257.3,0
2002/5/28,10:37:00,257.3,257.4,257.2,257.4,0
2002/5/28,10:38:00,257.3,257.3,257.2,257.2,0
2002/5/28,10:39:00,257.3,257.6,257.3,257.6,0
2002/5/28,10:40:00,257.6,257.7,257.6,257.7,0
2002/5/28,10:41:00,257.6,257.7,257.4,257.4,0
2002/5/28,10:42:00,257.5,257.5,257.4,257.5,0
2002/5/28,10:43:00,257.5,257.7,257.4,257.7,0
2002/5/28,10:44:00,257.5,257.5,257.5,257.5,0
2002/5/28,10:45:00,257.5,257.6,257.5,257.6,0
2002/5/28,10:46:00,257.6,257.9,257.6,257.9,0
2002/5/28,10:47:00,257.8,257.8,257.8,257.8,0
2002/5/28,10:48:00,257.8,257.8,257.7,257.7,0
2002/5/28,10:49:00,257.6,257.7,257.5,257.6,0
2002/5/28,10:50:00,257.7,257.7,257.7,257.7,0
2002/5/28,10:51:00,257.7,257.7,257.6,257.7,0
2002/5/28,10:52:00,257.6,257.6,257.6,257.6,0
2002/5/28,10:53:00,257.8,257.9,257.7,257.7,0
2002/5/28,10:54:00,257.7,257.8,257.7,257.8,0
2002/5/28,10:55:00,257.8,257.8,257.7,257.8,0
2002/5/28,10:56:00,257.8,258.1,257.8,258.1,0
2002/5/28,10:57:00,258.1,258.2,258.1,258.2,0
2002/5/28,10:58:00,258.2,258.2,258.2,258.2,0
2002/5/28,10:59:00,258.1,258.2,258.1,258.2,0
2002/5/28,11:00:00,258.0,258.1,257.9,257.9,0
2002/5/28,11:01:00,257.9,258.1,257.9,258.1,0
2002/5/28,11:02:00,258.1,258.1,257.9,257.9,0
2002/5/28,11:03:00,257.9,257.9,257.9,257.9,0
2002/5/28,11:04:00,257.9,257.9,257.8,257.8,0
2002/5/28,11:05:00,257.8,257.8,257.5,257.5,0
2002/5/28,11:06:00,257.6,257.6,257.5,257.6,0
2002/5/28,11:07:00,257.6,257.7,257.5,257.7,0
2002/5/28,11:08:00,257.7,257.8,257.6,257.6,0
2002/5/28,11:09:00,257.6,257.6,257.5,257.5,0
2002/5/28,11:10:00,257.5,257.5,257.1,257.1,0
2002/5/28,11:11:00,257.0,257.0,256.3,256.3,0
2002/5/28,11:12:00,256.2,256.5,256.1,256.4,0
2002/5/28,11:13:00,256.5,256.5,256.3,256.4,0
2002/5/28,11:14:00,256.4,256.5,256.4,256.5,0
2002/5/28,11:15:00,256.5,256.6,256.5,256.5,0
2002/5/28,11:16:00,256.4,256.4,256.1,256.1,0
2002/5/28,11:17:00,256.1,256.2,256.0,256.2,0
2002/5/28,11:18:00,256.1,256.1,255.6,255.7,0
2002/5/28,11:19:00,255.6,256.1,255.5,255.6,0
2002/5/28,11:20:00,255.8,256.0,255.8,255.9,0
2002/5/28,11:21:00,256.0,256.2,256.0,256.2,0
2002/5/28,11:22:00,256.2,256.2,255.8,255.8,0
2002/5/28,11:23:00,255.9,256.1,255.8,256.1,0
2002/5/28,11:24:00,256.0,256.1,256.0,256.1,0
2002/5/28,11:25:00,256.1,256.2,256.1,256.2,0
2002/5/28,11:26:00,256.1,256.1,255.9,256.0,0
2002/5/28,11:27:00,255.9,256.1,255.8,256.0,0
2002/5/28,11:28:00,256.0,256.1,255.6,255.6,0
2002/5/28,11:29:00,255.6,255.7,255.3,255.4,0
2002/5/28,11:30:00,255.4,255.7,255.2,255.7,0
2002/5/28,11:31:00,255.5,255.7,255.5,255.7,0
2002/5/28,11:32:00,255.6,256.0,255.6,256.0,0
2002/5/28,11:33:00,255.8,255.8,255.8,255.8,0
2002/5/28,11:34:00,255.8,256.0,255.8,255.9,0
2002/5/28,11:35:00,255.8,255.9,255.8,255.8,0
2002/5/28,11:36:00,255.8,255.8,255.6,255.7,0
2002/5/28,11:37:00,255.7,255.9,255.7,255.8,0
2002/5/28,11:38:00,255.9,256.0,255.9,255.9,0
2002/5/28,11:39:00,255.9,255.9,255.8,255.8,0
2002/5/28,11:40:00,255.9,256.1,255.9,256.0,0
2002/5/28,11:41:00,256.0,256.1,255.8,256.1,0
2002/5/28,11:42:00,256.0,256.1,256.0,256.1,0
2002/5/28,11:43:00,256.1,256.1,256.0,256.0,0
2002/5/28,11:44:00,256.0,256.2,256.0,256.1,0
2002/5/28,11:45:00,256.0,256.0,255.8,255.8,0
2002/5/28,11:46:00,255.9,255.9,255.7,255.8,0
2002/5/28,11:47:00,255.8,255.9,255.8,255.8,0
2002/5/28,11:48:00,255.9,256.0,255.8,256.0,0
2002/5/28,11:49:00,256.0,256.0,255.7,255.7,0
2002/5/28,11:50:00,255.7,255.7,255.2,255.4,0
2002/5/28,11:51:00,255.4,255.6,255.4,255.5,0
2002/5/28,11:52:00,255.6,255.7,255.6,255.7,0
2002/5/28,11:53:00,255.7,255.7,255.6,255.6,0
2002/5/28,11:54:00,255.7,255.9,255.7,255.9,0
2002/5/28,11:55:00,255.9,255.9,255.5,255.5,0
2002/5/28,11:56:00,255.6,255.6,255.5,255.5,0
2002/5/28,11:57:00,255.6,255.7,255.5,255.6,0
2002/5/28,11:58:00,255.7,255.7,255.5,255.5,0
2002/5/28,11:59:00,255.6,255.6,255.5,255.5,0
2002/5/28,12:00:00,255.5,255.5,254.8,254.8,0
2002/5/28,12:01:00,254.8,255.0,254.8,254.9,0
2002/5/28,12:02:00,254.9,254.9,254.7,254.7,0
2002/5/28,12:03:00,254.8,255.0,254.8,254.8,0
2002/5/28,12:04:00,254.8,254.8,254.5,254.7,0
2002/5/28,12:05:00,254.6,254.8,254.6,254.8,0
2002/5/28,12:06:00,254.8,254.8,254.6,254.7,0
2002/5/28,12:07:00,254.8,254.9,254.8,254.9,0
2002/5/28,12:08:00,254.8,254.8,254.8,254.8,0
2002/5/28,12:09:00,254.8,254.9,254.7,254.8,0
2002/5/28,12:10:00,254.8,254.8,254.7,254.7,0
2002/5/28,12:11:00,254.7,254.8,254.6,254.7,0
2002/5/28,12:12:00,254.7,254.7,254.6,254.7,0
2002/5/28,12:13:00,254.7,254.7,254.6,254.7,0
2002/5/28,12:14:00,254.6,254.9,254.6,254.8,0
2002/5/28,12:15:00,254.7,254.9,254.7,254.8,0
2002/5/28,12:16:00,254.9,254.9,254.6,254.6,0
2002/5/28,12:17:00,254.6,254.7,254.4,254.4,0
2002/5/28,12:18:00,254.4,254.8,254.4,254.7,0
2002/5/28,12:19:00,254.6,254.6,253.8,253.8,0
2002/5/28,12:20:00,253.7,254.0,253.5,253.7,0
2002/5/28,12:21:00,253.7,253.9,253.7,253.8,0
2002/5/28,12:22:00,254.0,254.0,253.6,253.7,0
2002/5/28,12:23:00,253.7,253.8,253.6,253.8,0
2002/5/28,12:24:00,253.7,253.8,253.6,253.6,0
2002/5/28,12:25:00,253.6,253.7,253.5,253.6,0
2002/5/28,12:26:00,253.5,253.5,253.1,253.3,0
2002/5/28,12:27:00,253.3,253.5,253.3,253.5,0
2002/5/28,12:28:00,253.5,253.6,253.4,253.6,0
2002/5/28,12:29:00,253.5,253.6,253.5,253.6,0
2002/5/28,12:30:00,253.6,253.7,253.5,253.6,0
2002/5/28,12:31:00,253.5,253.6,253.5,253.5,0
2002/5/28,12:32:00,253.4,253.5,253.4,253.4,0
2002/5/28,12:33:00,253.4,253.4,253.3,253.4,0
2002/5/28,12:34:00,253.3,253.4,253.3,253.3,0
2002/5/28,12:35:00,253.4,253.5,253.3,253.5,0
2002/5/28,12:36:00,253.6,253.7,253.6,253.7,0
2002/5/28,12:37:00,253.8,254.0,253.8,254.0,0
2002/5/28,12:38:00,254.0,254.4,254.0,254.3,0
2002/5/28,12:39:00,254.4,254.4,254.3,254.3,0
2002/5/28,12:40:00,254.4,254.4,254.3,254.4,0
2002/5/28,12:41:00,254.4,254.6,254.4,254.4,0
2002/5/28,12:42:00,254.3,254.4,254.3,254.3,0
2002/5/28,12:43:00,254.3,254.4,254.3,254.4,0
2002/5/28,12:44:00,254.4,254.4,254.2,254.2,0
2002/5/28,12:45:00,254.2,254.3,254.1,254.1,0
2002/5/28,12:46:00,254.2,254.3,254.1,254.3,0
2002/5/28,12:47:00,254.2,254.2,254.1,254.2,0
2002/5/28,12:48:00,254.3,254.7,254.3,254.7,0
2002/5/28,12:49:00,254.6,254.9,254.6,254.8,0
2002/5/28,12:50:00,254.7,254.7,254.7,254.7,0
2002/5/28,12:51:00,254.7,254.8,254.6,254.8,0
2002/5/28,12:52:00,254.8,254.8,254.7,254.8,0
2002/5/28,12:53:00,254.9,254.9,254.8,254.8,0
2002/5/28,12:54:00,254.7,254.7,254.5,254.5,0
2002/5/28,12:55:00,254.5,254.7,254.1,254.1,0
2002/5/28,12:56:00,254.2,254.3,254.1,254.3,0
2002/5/28,12:57:00,254.3,254.7,254.3,254.6,0
2002/5/28,12:58:00,254.8,255.0,254.8,254.9,0
2002/5/28,12:59:00,254.9,255.2,254.9,255.1,0
2002/5/28,13:00:00,255.1,255.1,254.9,254.9,0
2002/5/28,13:01:00,254.9,254.9,254.7,254.8,0
2002/5/28,13:02:00,254.8,255.4,254.8,255.4,0
2002/5/28,13:03:00,255.4,255.6,255.3,255.3,0
2002/5/28,13:04:00,255.4,255.4,255.1,255.3,0
2002/5/28,13:05:00,255.3,255.5,255.2,255.3,0
2002/5/28,13:06:00,255.3,255.4,255.3,255.3,0
2002/5/28,13:07:00,255.3,255.4,255.1,255.1,0
2002/5/28,13:08:00,255.1,255.3,255.1,255.1,0
2002/5/28,13:09:00,255.3,255.5,255.3,255.5,0
2002/5/28,13:10:00,255.5,255.6,255.3,255.3,0
2002/5/28,13:11:00,255.2,255.2,254.8,254.9,0
2002/5/28,13:12:00,254.8,255.1,254.8,255.1,0
2002/5/28,13:13:00,255.2,255.2,255.0,255.0,0
2002/5/28,13:14:00,255.1,255.3,255.1,255.3,0
2002/5/28,13:15:00,255.3,255.4,255.2,255.4,0
2002/5/28,13:16:00,255.5,255.5,255.3,255.3,0
2002/5/28,13:17:00,255.3,255.5,255.2,255.4,0
2002/5/28,13:18:00,255.4,255.4,255.2,255.2,0
2002/5/28,13:19:00,255.3,255.3,255.2,255.2,0
2002/5/28,13:20:00,255.2,255.3,255.2,255.3,0
2002/5/28,13:21:00,255.2,255.2,255.2,255.2,0
2002/5/28,13:22:00,255.2,255.3,255.2,255.2,0
2002/5/28,13:23:00,255.2,255.2,255.2,255.2,0
2002/5/28,13:24:00,255.1,255.1,255.0,255.0,0
2002/5/28,13:25:00,254.9,254.9,254.8,254.9,0
2002/5/28,13:26:00,255.0,255.1,254.9,255.1,0
2002/5/28,13:27:00,255.1,255.5,255.1,255.5,0
2002/5/28,13:28:00,255.5,255.6,255.5,255.5,0
2002/5/28,13:29:00,255.5,255.7,255.5,255.6,0
2002/5/28,13:30:00,255.6,255.7,255.5,255.7,0
2002/5/28,13:31:00,255.7,255.8,255.7,255.8,0
2002/5/28,13:32:00,255.9,255.9,255.8,255.8,0
2002/5/28,13:33:00,255.9,256.0,255.8,255.8,0
2002/5/28,13:34:00,255.9,255.9,255.9,255.9,0
2002/5/28,13:35:00,255.9,255.9,255.9,255.9,0
2002/5/28,13:36:00,255.8,255.9,255.8,255.9,0
2002/5/28,13:37:00,255.9,255.9,255.9,255.9,0
2002/5/28,13:38:00,255.9,256.0,255.9,256.0,0
2002/5/28,13:39:00,256.0,256.0,255.9,255.9,0
2002/5/28,13:40:00,255.9,256.0,255.9,256.0,0
2002/5/28,13:41:00,256.0,256.1,256.0,256.1,0
2002/5/28,13:42:00,256.1,256.1,255.9,256.1,0
2002/5/28,13:43:00,256.0,256.1,255.9,255.9,0
2002/5/28,13:44:00,255.8,256.0,255.8,255.9,0
2002/5/28,13:45:00,255.9,256.1,255.9,256.1,0
2002/5/28,13:46:00,256.1,256.2,256.1,256.2,0
2002/5/29,08:46:00,254.0,254.0,253.7,253.8,0
2002/5/29,08:47:00,253.8,254.0,253.8,254.0,0
2002/5/29,08:48:00,254.0,254.3,254.0,254.0,0
2002/5/29,08:49:00,253.9,254.1,253.9,254.0,0
2002/5/29,08:50:00,254.0,254.0,253.8,254.0,0
2002/5/29,08:51:00,254.0,254.0,254.0,254.0,0
2002/5/29,08:52:00,254.0,254.1,254.0,254.1,0
2002/5/29,08:53:00,254.0,254.0,253.9,253.9,0
2002/5/29,08:54:00,253.8,253.8,253.6,253.6,0
2002/5/29,08:55:00,253.7,253.7,253.0,253.0,0
2002/5/29,08:56:00,253.0,253.0,252.3,252.3,0
2002/5/29,08:57:00,252.6,252.6,252.6,252.6,0
2002/5/29,08:58:00,252.8,252.8,252.8,252.8,0
2002/5/29,08:59:00,252.8,252.8,252.5,252.5,0
2002/5/29,09:00:00,252.5,252.6,252.5,252.5,0
2002/5/29,09:01:00,252.4,252.8,252.4,252.8,0
2002/5/29,09:02:00,252.8,252.8,252.7,252.7,0
2002/5/29,09:03:00,252.7,252.8,252.7,252.7,0
2002/5/29,09:04:00,252.8,252.8,252.3,252.3,0
2002/5/29,09:05:00,252.4,252.5,252.4,252.5,0
2002/5/29,09:06:00,252.4,252.6,252.3,252.5,0
2002/5/29,09:07:00,252.3,252.5,252.2,252.3,0
2002/5/29,09:08:00,252.4,252.5,252.1,252.4,0
2002/5/29,09:09:00,252.3,252.4,252.3,252.4,0
2002/5/29,09:10:00,252.3,252.4,252.2,252.4,0
2002/5/29,09:11:00,252.5,252.6,252.5,252.6,0
2002/5/29,09:12:00,252.7,252.8,252.5,252.5,0
2002/5/29,09:13:00,252.3,252.4,251.5,252.0,0
2002/5/29,09:14:00,251.8,251.8,251.5,251.6,0
2002/5/29,09:15:00,251.5,251.6,251.4,251.5,0
2002/5/29,09:16:00,251.5,251.6,251.5,251.6,0
2002/5/29,09:17:00,251.7,251.7,251.5,251.5,0
2002/5/29,09:18:00,251.5,251.5,251.1,251.1,0
2002/5/29,09:19:00,251.2,251.2,251.0,251.2,0
2002/5/29,09:20:00,251.2,251.3,251.2,251.3,0
2002/5/29,09:21:00,251.2,251.4,251.2,251.4,0
2002/5/29,09:22:00,251.4,251.6,251.4,251.6,0
2002/5/29,09:23:00,251.5,251.7,251.5,251.7,0
2002/5/29,09:24:00,251.6,251.7,251.3,251.6,0
2002/5/29,09:25:00,251.8,251.9,251.7,251.7,0
2002/5/29,09:26:00,251.8,251.8,251.7,251.7,0
2002/5/29,09:27:00,251.5,251.9,251.5,251.9,0
2002/5/29,09:28:00,251.8,251.9,251.5,251.9,0
2002/5/29,09:29:00,251.9,251.9,251.7,251.7,0
2002/5/29,09:30:00,251.7,251.7,251.7,251.7,0
2002/5/29,09:31:00,251.8,251.8,251.8,251.8,0
2002/5/29,09:32:00,251.7,251.7,251.5,251.5,0
2002/5/29,09:33:00,251.5,251.6,251.5,251.5,0
2002/5/29,09:34:00,251.5,251.6,251.3,251.4,0
2002/5/29,09:35:00,251.4,251.6,251.4,251.6,0
2002/5/29,09:36:00,251.7,251.8,251.6,251.8,0
2002/5/29,09:38:00,251.6,251.6,251.6,251.6,0
2002/5/29,09:39:00,251.6,251.6,251.6,251.6,0
2002/5/29,09:40:00,251.6,251.8,251.6,251.8,0
2002/5/29,09:41:00,251.8,251.8,251.7,251.7,0
2002/5/29,09:42:00,251.7,251.7,251.6,251.6,0
2002/5/29,09:43:00,251.5,251.5,251.3,251.3,0
2002/5/29,09:44:00,251.4,251.4,251.4,251.4,0
2002/5/29,09:45:00,251.4,251.6,251.4,251.4,0
2002/5/29,09:46:00,251.4,251.4,251.2,251.2,0
2002/5/29,09:47:00,251.3,251.3,251.0,251.0,0
2002/5/29,09:48:00,251.1,251.1,250.9,250.9,0
2002/5/29,09:49:00,250.9,250.9,250.2,250.5,0
2002/5/29,09:50:00,250.3,250.6,250.3,250.6,0
2002/5/29,09:51:00,250.5,250.7,250.5,250.7,0
2002/5/29,09:52:00,250.7,250.7,250.7,250.7,0
2002/5/29,09:53:00,250.7,250.8,250.7,250.8,0
2002/5/29,09:54:00,250.7,250.7,250.6,250.6,0
2002/5/29,09:55:00,250.7,250.7,250.4,250.4,0
2002/5/29,09:56:00,250.4,250.5,250.1,250.1,0
2002/5/29,09:57:00,250.0,250.0,249.8,249.8,0
2002/5/29,09:58:00,249.5,249.8,249.3,249.4,0
2002/5/29,09:59:00,249.0,249.5,249.0,249.5,0
2002/5/29,10:00:00,249.3,249.4,249.3,249.4,0
2002/5/29,10:01:00,249.4,249.5,249.4,249.5,0
2002/5/29,10:02:00,249.6,249.6,249.6,249.6,0
2002/5/29,10:03:00,249.6,249.6,249.6,249.6,0
2002/5/29,10:04:00,249.6,249.8,249.6,249.7,0
2002/5/29,10:05:00,249.7,249.7,249.7,249.7,0
2002/5/29,10:06:00,249.8,249.8,249.7,249.7,0
2002/5/29,10:07:00,249.8,249.9,249.8,249.9,0
2002/5/29,10:08:00,250.0,250.2,250.0,250.0,0
2002/5/29,10:09:00,250.0,250.1,250.0,250.0,0
2002/5/29,10:10:00,250.0,250.1,250.0,250.1,0
2002/5/29,10:11:00,250.1,250.1,250.1,250.1,0
2002/5/29,10:12:00,250.3,250.3,250.2,250.2,0
2002/5/29,10:13:00,250.1,250.1,250.1,250.1,0
2002/5/29,10:14:00,250.2,250.3,250.2,250.3,0
2002/5/29,10:15:00,250.1,250.1,250.0,250.0,0
2002/5/29,10:16:00,250.2,250.2,250.0,250.0,0
2002/5/29,10:17:00,250.1,250.2,250.1,250.1,0
2002/5/29,10:18:00,250.1,250.4,250.1,250.4,0
2002/5/29,10:19:00,250.4,250.4,250.4,250.4,0
2002/5/29,10:20:00,250.4,250.4,250.4,250.4,0
2002/5/29,10:21:00,250.5,250.5,250.5,250.5,0
2002/5/29,10:22:00,250.6,250.6,250.6,250.6,0
2002/5/29,10:23:00,250.5,250.5,250.5,250.5,0
2002/5/29,10:24:00,250.7,250.7,250.7,250.7,0
2002/5/29,10:25:00,250.8,250.9,250.7,250.8,0
2002/5/29,10:26:00,250.6,250.6,250.4,250.5,0
2002/5/29,10:27:00,250.4,250.4,250.4,250.4,0
2002/5/29,10:28:00,250.5,250.6,250.5,250.6,0
2002/5/29,10:29:00,250.7,250.7,250.7,250.7,0
2002/5/29,10:30:00,250.8,250.8,250.8,250.8,0
2002/5/29,10:31:00,251.0,251.0,251.0,251.0,0
2002/5/29,10:32:00,250.9,251.0,250.9,250.9,0
2002/5/29,10:34:00,250.8,250.8,250.8,250.8,0
2002/5/29,10:35:00,250.7,250.7,250.5,250.5,0
2002/5/29,10:38:00,250.5,250.5,250.5,250.5,0
2002/5/29,10:39:00,250.7,250.9,250.7,250.9,0
2002/5/29,10:40:00,251.0,251.2,250.9,251.2,0
2002/5/29,10:41:00,251.2,251.2,251.2,251.2,0
2002/5/29,10:42:00,251.2,251.3,251.1,251.1,0
2002/5/29,10:43:00,251.1,251.2,251.1,251.2,0
2002/5/29,10:45:00,251.1,251.2,251.0,251.2,0
2002/5/29,10:46:00,251.3,251.5,251.3,251.5,0
2002/5/29,10:47:00,251.4,251.5,251.4,251.5,0
2002/5/29,10:48:00,251.6,251.6,251.6,251.6,0
2002/5/29,10:49:00,251.4,251.4,251.3,251.3,0
2002/5/29,10:50:00,251.2,251.4,251.2,251.4,0
2002/5/29,10:51:00,251.4,251.4,251.3,251.4,0
2002/5/29,10:52:00,251.3,251.4,251.3,251.4,0
2002/5/29,10:53:00,251.5,251.5,251.4,251.4,0
2002/5/29,10:54:00,251.4,251.4,251.3,251.3,0
2002/5/29,10:55:00,251.3,251.3,251.3,251.3,0
2002/5/29,10:56:00,251.4,251.4,251.3,251.3,0
2002/5/29,10:57:00,251.3,251.4,251.3,251.4,0
2002/5/29,10:58:00,251.3,251.3,251.3,251.3,0
2002/5/29,10:59:00,251.2,251.2,251.1,251.1,0
2002/5/29,11:00:00,251.0,251.0,250.6,250.6,0
2002/5/29,11:01:00,250.7,250.7,250.5,250.6,0
2002/5/29,11:02:00,250.7,250.7,250.7,250.7,0
2002/5/29,11:03:00,250.8,250.8,250.8,250.8,0
2002/5/29,11:05:00,250.6,250.7,250.6,250.7,0
2002/5/29,11:06:00,250.7,250.7,250.7,250.7,0
2002/5/29,11:08:00,250.8,250.8,250.8,250.8,0
2002/5/29,11:10:00,250.8,250.8,250.8,250.8,0
2002/5/29,11:11:00,250.8,250.9,250.8,250.9,0
2002/5/29,11:12:00,250.9,250.9,250.9,250.9,0
2002/5/29,11:13:00,250.9,250.9,250.8,250.8,0
2002/5/29,11:14:00,250.8,250.8,250.7,250.7,0
2002/5/29,11:15:00,250.8,250.9,250.8,250.9,0
2002/5/29,11:16:00,251.0,251.0,251.0,251.0,0
2002/5/29,11:17:00,251.2,251.2,251.2,251.2,0
2002/5/29,11:19:00,251.2,251.2,251.1,251.1,0
2002/5/29,11:20:00,251.0,251.0,251.0,251.0,0
2002/5/29,11:22:00,250.9,250.9,250.9,250.9,0
2002/5/29,11:25:00,250.7,250.7,250.7,250.7,0
2002/5/29,11:26:00,250.6,250.6,250.5,250.5,0
2002/5/29,11:27:00,250.6,250.6,250.6,250.6,0
2002/5/29,11:28:00,250.7,250.8,250.7,250.8,0
2002/5/29,11:29:00,250.8,250.8,250.8,250.8,0
2002/5/29,11:30:00,250.8,250.9,250.8,250.9,0
2002/5/29,11:31:00,250.8,250.8,250.7,250.7,0
2002/5/29,11:33:00,250.7,251.0,250.7,251.0,0
2002/5/29,11:34:00,251.0,251.0,251.0,251.0,0
2002/5/29,11:35:00,250.9,251.0,250.9,251.0,0
2002/5/29,11:36:00,251.0,251.0,251.0,251.0,0
2002/5/29,11:38:00,251.0,251.0,251.0,251.0,0
2002/5/29,11:39:00,250.8,250.8,250.8,250.8,0
2002/5/29,11:40:00,250.7,250.7,250.7,250.7,0
2002/5/29,11:41:00,250.7,250.7,250.7,250.7,0
2002/5/29,11:42:00,250.8,250.8,250.8,250.8,0
2002/5/29,11:43:00,250.7,250.7,250.7,250.7,0
2002/5/29,11:44:00,250.9,250.9,250.9,250.9,0
2002/5/29,11:45:00,251.0,251.0,250.9,250.9,0
2002/5/29,11:48:00,250.8,250.8,250.8,250.8,0
2002/5/29,11:50:00,250.7,250.7,250.7,250.7,0
2002/5/29,11:51:00,250.6,250.6,250.5,250.5,0
2002/5/29,11:52:00,250.5,250.5,250.2,250.2,0
2002/5/29,11:53:00,250.2,250.2,250.2,250.2,0
2002/5/29,11:54:00,250.4,250.4,250.4,250.4,0
2002/5/29,11:55:00,250.5,250.5,250.5,250.5,0
2002/5/29,11:56:00,250.6,250.7,250.6,250.7,0
2002/5/29,11:57:00,250.7,250.8,250.7,250.8,0
2002/5/29,11:58:00,250.9,251.0,250.8,250.8,0
2002/5/29,11:59:00,250.8,250.8,250.8,250.8,0
2002/5/29,12:01:00,250.8,251.4,250.8,251.4,0
2002/5/29,12:02:00,251.5,251.8,251.4,251.7,0
2002/5/29,12:03:00,251.7,251.8,251.5,251.8,0
2002/5/29,12:04:00,251.8,251.8,251.7,251.7,0
2002/5/29,12:07:00,251.5,251.5,251.5,251.5,0
2002/5/29,12:09:00,251.6,251.7,251.6,251.7,0
2002/5/29,12:10:00,251.8,251.8,251.8,251.8,0
2002/5/29,12:11:00,251.9,252.0,251.9,252.0,0
2002/5/29,12:12:00,252.0,252.2,252.0,252.1,0
2002/5/29,12:13:00,252.1,252.2,252.0,252.0,0
2002/5/29,12:14:00,252.0,252.0,251.9,251.9,0
2002/5/29,12:15:00,251.9,251.9,251.8,251.8,0
2002/5/29,12:16:00,251.8,251.9,251.8,251.9,0
2002/5/29,12:17:00,251.9,251.9,251.7,251.7,0
2002/5/29,12:18:00,251.8,252.0,251.8,252.0,0
2002/5/29,12:19:00,252.1,252.2,252.0,252.0,0
2002/5/29,12:20:00,252.2,252.3,252.1,252.2,0
2002/5/29,12:21:00,252.2,252.2,252.0,252.0,0
2002/5/29,12:22:00,252.0,252.0,251.8,251.8,0
2002/5/29,12:23:00,252.0,252.0,252.0,252.0,0
2002/5/29,12:24:00,252.0,252.3,252.0,252.3,0
2002/5/29,12:25:00,252.3,252.4,252.3,252.3,0
2002/5/29,12:26:00,252.2,252.2,251.9,251.9,0
2002/5/29,12:27:00,251.8,251.8,251.7,251.7,0
2002/5/29,12:28:00,251.8,252.0,251.8,252.0,0
2002/5/29,12:29:00,252.0,252.0,252.0,252.0,0
2002/5/29,12:30:00,251.9,252.1,251.9,252.1,0
2002/5/29,12:31:00,251.8,251.8,251.5,251.5,0
2002/5/29,12:32:00,251.4,251.5,251.3,251.3,0
2002/5/29,12:33:00,251.3,251.3,251.1,251.3,0
2002/5/29,12:34:00,251.3,251.4,251.2,251.4,0
2002/5/29,12:35:00,251.4,251.4,251.4,251.4,0
2002/5/29,12:37:00,251.4,251.4,251.1,251.1,0
2002/5/29,12:38:00,251.0,251.2,251.0,251.1,0
2002/5/29,12:39:00,251.2,251.2,251.0,251.1,0
2002/5/29,12:40:00,251.1,251.1,251.0,251.1,0
2002/5/29,12:41:00,251.3,251.3,251.3,251.3,0
2002/5/29,12:42:00,251.3,251.3,251.1,251.3,0
2002/5/29,12:45:00,251.5,251.6,251.5,251.6,0
2002/5/29,12:47:00,251.8,251.9,251.8,251.8,0
2002/5/29,12:48:00,252.0,252.0,251.8,251.8,0
2002/5/29,12:49:00,251.9,251.9,251.9,251.9,0
2002/5/29,12:50:00,251.9,252.0,251.9,252.0,0
2002/5/29,12:51:00,251.9,251.9,251.9,251.9,0
2002/5/29,12:53:00,252.1,252.1,252.1,252.1,0
2002/5/29,12:55:00,252.2,252.3,252.2,252.3,0
2002/5/29,12:56:00,252.1,252.1,251.9,251.9,0
2002/5/29,12:57:00,251.9,251.9,251.9,251.9,0
2002/5/29,12:58:00,251.9,252.1,251.9,252.1,0
2002/5/29,12:59:00,252.1,252.1,252.1,252.1,0
2002/5/29,13:00:00,252.0,252.0,252.0,252.0,0
2002/5/29,13:03:00,251.8,251.8,251.8,251.8,0
2002/5/29,13:04:00,251.6,251.7,251.6,251.7,0
2002/5/29,13:05:00,251.5,251.9,251.5,251.9,0
2002/5/29,13:06:00,251.9,252.0,251.9,252.0,0
2002/5/29,13:07:00,252.0,252.0,252.0,252.0,0
2002/5/29,13:08:00,252.0,252.0,252.0,252.0,0
2002/5/29,13:09:00,252.0,252.0,252.0,252.0,0
2002/5/29,13:11:00,251.9,252.0,251.9,252.0,0
2002/5/29,13:12:00,252.0,252.0,252.0,252.0,0
2002/5/29,13:13:00,252.0,252.0,252.0,252.0,0
2002/5/29,13:14:00,251.9,251.9,251.9,251.9,0
2002/5/29,13:15:00,252.0,252.0,251.9,251.9,0
2002/5/29,13:16:00,252.1,252.1,252.0,252.0,0
2002/5/29,13:17:00,252.2,252.5,252.2,252.5,0
2002/5/29,13:18:00,252.4,252.4,252.3,252.3,0
2002/5/29,13:19:00,252.3,252.3,252.2,252.2,0
2002/5/29,13:20:00,252.1,252.1,252.1,252.1,0
2002/5/29,13:21:00,252.2,252.2,252.2,252.2,0
2002/5/29,13:22:00,252.3,252.3,252.3,252.3,0
2002/5/29,13:23:00,252.3,252.3,252.2,252.2,0
2002/5/29,13:24:00,252.2,252.4,252.2,252.4,0
2002/5/29,13:25:00,252.4,252.6,252.4,252.5,0
2002/5/29,13:26:00,252.5,252.6,252.5,252.6,0
2002/5/29,13:27:00,252.6,252.6,252.5,252.5,0
2002/5/29,13:28:00,252.5,252.6,252.5,252.5,0
2002/5/29,13:29:00,252.6,252.6,252.6,252.6,0
2002/5/29,13:31:00,252.4,252.4,252.2,252.3,0
2002/5/29,13:32:00,252.4,252.7,252.4,252.7,0
2002/5/29,13:33:00,252.6,252.8,252.5,252.5,0
2002/5/29,13:34:00,252.8,252.8,252.8,252.8,0
2002/5/29,13:35:00,252.6,252.8,252.6,252.8,0
2002/5/29,13:36:00,252.8,252.8,252.8,252.8,0
2002/5/29,13:38:00,252.7,252.7,252.7,252.7,0
2002/5/29,13:40:00,252.6,252.6,252.6,252.6,0
2002/5/29,13:41:00,252.7,252.7,252.7,252.7,0
2002/5/29,13:42:00,252.7,252.7,252.7,252.7,0
2002/5/29,13:43:00,252.7,252.8,252.7,252.8,0
2002/5/29,13:44:00,252.8,252.9,252.8,252.9,0
2002/5/29,13:45:00,253.0,253.3,253.0,253.0,0
2002/5/30,08:46:00,252.0,252.0,252.0,252.0,0
2002/5/30,08:48:00,252.9,252.9,252.9,252.9,0
2002/5/30,08:49:00,253.0,253.5,252.9,253.5,0
2002/5/30,08:50:00,253.0,253.0,253.0,253.0,0
2002/5/30,08:51:00,253.5,255.5,253.5,255.5,0
2002/5/30,08:52:00,255.3,255.8,255.3,255.6,0
2002/5/30,08:53:00,255.6,255.6,255.6,255.6,0
2002/5/30,08:54:00,255.5,255.5,255.3,255.5,0
2002/5/30,08:55:00,255.5,255.6,255.5,255.6,0
2002/5/30,08:56:00,255.7,255.8,255.7,255.8,0
2002/5/30,08:57:00,255.8,255.8,255.8,255.8,0
2002/5/30,08:58:00,256.0,256.0,255.8,255.8,0
2002/5/30,08:59:00,255.8,255.8,255.3,255.5,0
2002/5/30,09:00:00,255.5,255.5,255.5,255.5,0
2002/5/30,09:01:00,255.5,255.5,255.1,255.2,0
2002/5/30,09:02:00,255.1,255.3,255.1,255.3,0
2002/5/30,09:03:00,255.5,255.7,255.5,255.6,0
2002/5/30,09:04:00,255.6,255.6,255.3,255.4,0
2002/5/30,09:05:00,255.3,255.4,255.2,255.4,0
2002/5/30,09:06:00,255.2,255.2,254.9,255.1,0
2002/5/30,09:07:00,255.0,255.0,255.0,255.0,0
2002/5/30,09:08:00,254.9,254.9,254.7,254.8,0
2002/5/30,09:09:00,254.7,254.7,254.7,254.7,0
2002/5/30,09:10:00,255.0,255.2,255.0,255.2,0
2002/5/30,09:12:00,255.4,255.5,255.4,255.5,0
2002/5/30,09:14:00,255.8,256.0,255.8,256.0,0
2002/5/30,09:15:00,256.4,256.8,256.2,256.8,0
2002/5/30,09:16:00,256.7,257.5,256.5,257.1,0
2002/5/30,09:17:00,257.0,257.4,257.0,257.0,0
2002/5/30,09:18:00,257.2,257.7,257.2,257.5,0
2002/5/30,09:19:00,257.9,257.9,257.5,257.8,0
2002/5/30,09:20:00,257.8,258.0,257.8,258.0,0
2002/5/30,09:21:00,258.0,258.4,258.0,258.2,0
2002/5/30,09:22:00,258.5,258.6,258.5,258.5,0
2002/5/30,09:23:00,258.5,258.7,258.4,258.5,0
2002/5/30,09:24:00,258.6,258.6,258.0,258.0,0
2002/5/30,09:25:00,258.1,258.2,258.0,258.0,0
2002/5/30,09:26:00,258.0,258.0,258.0,258.0,0
2002/5/30,09:27:00,257.7,257.8,257.6,257.8,0
2002/5/30,09:28:00,258.0,258.1,257.7,258.0,0
2002/5/30,09:29:00,258.0,258.2,258.0,258.2,0
2002/5/30,09:30:00,258.0,258.2,258.0,258.2,0
2002/5/30,09:31:00,258.5,258.7,258.5,258.5,0
2002/5/30,09:32:00,258.5,258.7,258.5,258.7,0
2002/5/30,09:33:00,258.8,259.0,258.8,259.0,0
2002/5/30,09:34:00,259.0,259.2,259.0,259.2,0
2002/5/30,09:35:00,259.5,259.6,259.5,259.5,0
2002/5/30,09:36:00,259.4,259.5,259.3,259.5,0
2002/5/30,09:37:00,259.4,259.4,259.3,259.4,0
2002/5/30,09:38:00,259.4,259.5,259.4,259.5,0
2002/5/30,09:39:00,259.4,259.5,259.4,259.5,0
2002/5/30,09:40:00,259.5,259.6,259.5,259.6,0
2002/5/30,09:41:00,259.9,259.9,259.9,259.9,0
2002/5/30,09:42:00,259.8,259.8,259.5,259.5,0
2002/5/30,09:43:00,259.5,259.5,259.1,259.1,0
2002/5/30,09:44:00,259.1,259.1,259.1,259.1,0
2002/5/30,09:45:00,259.3,259.5,259.3,259.5,0
2002/5/30,09:46:00,259.6,259.7,259.6,259.7,0
2002/5/30,09:47:00,259.7,259.7,259.5,259.5,0
2002/5/30,09:48:00,259.5,259.5,259.5,259.5,0
2002/5/30,09:49:00,259.5,259.5,259.5,259.5,0
2002/5/30,09:50:00,259.2,259.4,259.2,259.4,0
2002/5/30,09:51:00,259.2,259.5,259.2,259.5,0
2002/5/30,09:52:00,259.5,259.5,259.4,259.5,0
2002/5/30,09:53:00,259.5,259.6,259.5,259.5,0
2002/5/30,09:54:00,259.7,259.7,259.5,259.5,0
2002/5/30,09:55:00,259.5,259.5,259.5,259.5,0
2002/5/30,09:56:00,259.6,259.7,259.6,259.7,0
2002/5/30,09:57:00,259.8,259.8,259.6,259.8,0
2002/5/30,09:58:00,259.8,259.8,259.7,259.8,0
2002/5/30,09:59:00,259.8,260.0,259.8,260.0,0
2002/5/30,10:00:00,260.0,260.0,260.0,260.0,0
2002/5/30,10:01:00,259.8,260.0,259.7,260.0,0
2002/5/30,10:03:00,260.0,260.1,260.0,260.0,0
2002/5/30,10:04:00,260.0,260.1,260.0,260.0,0
2002/5/30,10:06:00,259.8,259.8,259.8,259.8,0
2002/5/30,10:07:00,259.9,259.9,259.8,259.8,0
2002/5/30,10:08:00,260.0,260.0,260.0,260.0,0
2002/5/30,10:09:00,260.0,260.0,260.0,260.0,0
2002/5/30,10:10:00,260.0,260.0,260.0,260.0,0
2002/5/30,10:11:00,260.0,260.0,260.0,260.0,0
2002/5/30,10:12:00,260.0,260.2,260.0,260.2,0
2002/5/30,10:13:00,260.1,260.1,260.1,260.1,0
2002/5/30,10:14:00,260.0,260.0,260.0,260.0,0
2002/5/30,10:16:00,260.0,260.0,260.0,260.0,0
2002/5/30,10:17:00,260.0,260.0,259.9,259.9,0
2002/5/30,10:18:00,259.9,259.9,259.9,259.9,0
2002/5/30,10:19:00,259.8,259.8,259.8,259.8,0
2002/5/30,10:21:00,259.6,259.6,259.6,259.6,0
2002/5/30,10:22:00,259.7,259.9,259.7,259.9,0
2002/5/30,10:24:00,259.7,259.9,259.7,259.9,0
2002/5/30,10:25:00,259.7,259.7,259.7,259.7,0
2002/5/30,10:26:00,259.7,259.7,259.7,259.7,0
2002/5/30,10:27:00,259.8,259.8,259.8,259.8,0
2002/5/30,10:28:00,259.8,259.8,259.8,259.8,0
2002/5/30,10:31:00,259.7,259.7,259.6,259.6,0
2002/5/30,10:32:00,259.3,259.6,259.3,259.6,0
2002/5/30,10:33:00,259.1,259.1,259.0,259.1,0
2002/5/30,10:35:00,259.1,259.1,259.1,259.1,0
2002/5/30,10:36:00,259.1,259.1,259.1,259.1,0
2002/5/30,10:37:00,259.1,259.1,259.1,259.1,0
2002/5/30,10:38:00,259.2,259.2,259.2,259.2,0
2002/5/30,10:39:00,259.3,259.3,259.3,259.3,0
2002/5/30,10:40:00,259.3,259.3,259.2,259.2,0
2002/5/30,10:41:00,259.1,259.2,259.1,259.2,0
2002/5/30,10:42:00,259.2,259.2,259.0,259.1,0
2002/5/30,10:44:00,259.0,259.0,259.0,259.0,0
2002/5/30,10:45:00,258.9,259.0,258.9,258.9,0
2002/5/30,10:46:00,258.9,258.9,258.9,258.9,0
2002/5/30,10:47:00,258.7,258.7,258.7,258.7,0
2002/5/30,10:48:00,258.7,259.0,258.7,259.0,0
2002/5/30,10:50:00,259.1,259.1,259.1,259.1,0
2002/5/30,10:52:00,259.0,259.1,259.0,259.1,0
2002/5/30,10:53:00,259.2,259.2,259.2,259.2,0
2002/5/30,10:54:00,259.3,259.5,259.3,259.4,0
2002/5/30,10:55:00,259.3,259.3,259.3,259.3,0
2002/5/30,10:56:00,259.4,259.4,259.4,259.4,0
2002/5/30,10:59:00,259.2,259.2,259.2,259.2,0
2002/5/30,11:01:00,259.2,259.3,259.2,259.3,0
2002/5/30,11:02:00,259.0,259.0,259.0,259.0,0
2002/5/30,11:03:00,259.0,259.0,259.0,259.0,0
2002/5/30,11:04:00,258.8,258.8,258.8,258.8,0
2002/5/30,11:05:00,259.0,259.1,259.0,259.1,0
2002/5/30,11:06:00,259.2,259.2,259.2,259.2,0
2002/5/30,11:07:00,259.0,259.0,259.0,259.0,0
2002/5/30,11:08:00,259.0,259.0,258.9,258.9,0
2002/5/30,11:09:00,258.9,258.9,258.9,258.9,0
2002/5/30,11:10:00,258.7,258.7,258.7,258.7,0
2002/5/30,11:11:00,258.7,258.7,258.5,258.5,0
2002/5/30,11:12:00,258.7,258.7,258.7,258.7,0
2002/5/30,11:14:00,258.6,258.8,258.6,258.7,0
2002/5/30,11:15:00,258.7,258.7,258.4,258.4,0
2002/5/30,11:16:00,258.3,258.5,258.3,258.5,0
2002/5/30,11:17:00,258.3,258.3,258.3,258.3,0
2002/5/30,11:18:00,258.3,258.3,258.1,258.1,0
2002/5/30,11:19:00,258.0,258.0,258.0,258.0,0
2002/5/30,11:20:00,257.8,257.8,257.8,257.8,0
2002/5/30,11:21:00,257.6,257.6,257.6,257.6,0
2002/5/30,11:22:00,257.6,257.7,257.5,257.5,0
2002/5/30,11:23:00,257.5,257.6,257.5,257.5,0
2002/5/30,11:24:00,257.6,257.6,257.6,257.6,0
2002/5/30,11:25:00,257.7,257.7,257.5,257.5,0
2002/5/30,11:26:00,257.7,257.7,257.6,257.7,0
2002/5/30,11:28:00,257.6,257.6,257.6,257.6,0
2002/5/30,11:29:00,257.6,257.6,257.6,257.6,0
2002/5/30,11:30:00,257.7,257.7,257.6,257.6,0
2002/5/30,11:31:00,257.5,257.7,257.5,257.7,0
2002/5/30,11:33:00,257.8,257.9,257.8,257.9,0
2002/5/30,11:35:00,257.7,257.7,257.6,257.6,0
2002/5/30,11:36:00,257.6,257.6,257.5,257.6,0
2002/5/30,11:37:00,257.5,257.5,257.5,257.5,0
2002/5/30,11:38:00,257.6,257.8,257.6,257.6,0
2002/5/30,11:39:00,257.6,257.6,257.6,257.6,0
2002/5/30,11:40:00,257.6,257.6,257.6,257.6,0
2002/5/30,11:41:00,257.6,257.6,257.5,257.5,0
2002/5/30,11:42:00,257.5,257.7,257.4,257.5,0
2002/5/30,11:43:00,257.5,257.5,257.4,257.4,0
2002/5/30,11:44:00,257.3,257.3,257.2,257.2,0
2002/5/30,11:45:00,257.4,257.4,257.4,257.4,0
2002/5/30,11:46:00,257.5,257.5,257.5,257.5,0
2002/5/30,11:47:00,257.4,257.4,257.2,257.2,0
2002/5/30,11:48:00,257.3,257.3,257.0,257.3,0
2002/5/30,11:49:00,257.1,257.2,257.0,257.2,0
2002/5/30,11:50:00,257.4,257.4,257.4,257.4,0
2002/5/30,11:51:00,257.4,257.4,257.4,257.4,0
2002/5/30,11:52:00,257.5,257.5,257.5,257.5,0
2002/5/30,11:53:00,257.6,257.6,257.6,257.6,0
2002/5/30,11:54:00,257.5,257.8,257.5,257.8,0
2002/5/30,11:55:00,257.8,257.8,257.8,257.8,0
2002/5/30,11:56:00,257.7,257.7,257.5,257.5,0
2002/5/30,11:57:00,257.5,257.7,257.5,257.7,0
2002/5/30,11:58:00,257.5,257.5,257.5,257.5,0
2002/5/30,11:59:00,257.6,257.6,257.6,257.6,0
2002/5/30,12:00:00,257.7,257.7,257.7,257.7,0
2002/5/30,12:01:00,257.6,257.8,257.6,257.8,0
2002/5/30,12:02:00,257.8,257.8,257.8,257.8,0
2002/5/30,12:04:00,257.8,257.8,257.8,257.8,0
2002/5/30,12:05:00,258.0,258.0,257.8,257.8,0
2002/5/30,12:07:00,257.8,257.8,257.6,257.6,0
2002/5/30,12:08:00,257.6,257.9,257.6,257.7,0
2002/5/30,12:09:00,257.9,257.9,257.8,257.8,0
2002/5/30,12:10:00,257.9,257.9,257.9,257.9,0
2002/5/30,12:11:00,257.9,258.1,257.9,258.1,0
2002/5/30,12:12:00,258.1,258.2,258.0,258.0,0
2002/5/30,12:13:00,258.0,258.0,258.0,258.0,0
2002/5/30,12:14:00,258.0,258.0,257.9,257.9,0
2002/5/30,12:15:00,258.0,258.1,258.0,258.1,0
2002/5/30,12:16:00,258.0,258.0,257.9,257.9,0
2002/5/30,12:17:00,258.0,258.0,257.9,257.9,0
2002/5/30,12:18:00,257.9,257.9,257.9,257.9,0
2002/5/30,12:19:00,258.0,258.0,258.0,258.0,0
2002/5/30,12:20:00,257.9,257.9,257.9,257.9,0
2002/5/30,12:21:00,258.0,258.0,257.9,257.9,0
2002/5/30,12:22:00,258.0,258.0,258.0,258.0,0
2002/5/30,12:23:00,258.0,258.0,257.7,257.7,0
2002/5/30,12:24:00,257.7,257.7,257.7,257.7,0
2002/5/30,12:25:00,257.6,257.6,257.5,257.5,0
2002/5/30,12:26:00,257.5,257.5,257.4,257.4,0
2002/5/30,12:27:00,257.5,257.6,257.5,257.6,0
2002/5/30,12:28:00,257.5,257.5,257.5,257.5,0
2002/5/30,12:29:00,257.5,257.5,257.4,257.4,0
2002/5/30,12:30:00,257.4,257.4,257.4,257.4,0
2002/5/30,12:31:00,257.2,257.2,257.0,257.0,0
2002/5/30,12:32:00,257.1,257.2,257.0,257.0,0
2002/5/30,12:33:00,257.1,257.1,257.0,257.0,0
2002/5/30,12:34:00,257.0,257.2,257.0,257.2,0
2002/5/30,12:35:00,257.0,257.2,257.0,257.2,0
2002/5/30,12:36:00,257.3,257.5,257.3,257.5,0
2002/5/30,12:37:00,257.5,257.6,257.5,257.6,0
2002/5/30,12:38:00,257.5,257.5,257.5,257.5,0
2002/5/30,12:39:00,257.4,257.5,257.3,257.4,0
2002/5/30,12:40:00,257.3,257.3,257.3,257.3,0
2002/5/30,12:41:00,257.2,257.2,257.2,257.2,0
2002/5/30,12:42:00,257.2,257.3,257.2,257.3,0
2002/5/30,12:43:00,257.4,257.4,257.4,257.4,0
2002/5/30,12:44:00,257.5,257.5,257.4,257.5,0
2002/5/30,12:45:00,257.6,257.6,257.6,257.6,0
2002/5/30,12:47:00,257.3,257.3,257.3,257.3,0
2002/5/30,12:48:00,257.3,257.3,257.3,257.3,0
2002/5/30,12:49:00,257.2,257.2,257.2,257.2,0
2002/5/30,12:50:00,257.1,257.1,257.1,257.1,0
2002/5/30,12:51:00,257.0,257.1,257.0,257.0,0
2002/5/30,12:52:00,256.7,257.0,256.7,257.0,0
2002/5/30,12:53:00,256.7,256.7,256.7,256.7,0
2002/5/30,12:54:00,256.7,256.7,256.7,256.7,0
2002/5/30,12:55:00,256.7,256.7,256.7,256.7,0
2002/5/30,12:56:00,256.9,256.9,256.9,256.9,0
2002/5/30,12:57:00,256.9,257.0,256.9,257.0,0
2002/5/30,12:58:00,257.0,257.0,257.0,257.0,0
2002/5/30,12:59:00,256.9,257.3,256.9,257.3,0
2002/5/30,13:00:00,257.1,257.3,257.1,257.3,0
2002/5/30,13:01:00,257.3,257.3,257.2,257.2,0
2002/5/30,13:02:00,257.0,257.2,257.0,257.2,0
2002/5/30,13:03:00,257.2,257.3,257.0,257.0,0
2002/5/30,13:04:00,257.3,257.3,257.3,257.3,0
2002/5/30,13:06:00,257.2,257.2,257.1,257.1,0
2002/5/30,13:07:00,257.0,257.0,257.0,257.0,0
2002/5/30,13:08:00,257.0,257.0,257.0,257.0,0
2002/5/30,13:09:00,257.0,257.0,257.0,257.0,0
2002/5/30,13:10:00,257.2,257.2,257.1,257.2,0
2002/5/30,13:11:00,257.1,257.1,257.1,257.1,0
2002/5/30,13:12:00,257.2,257.3,257.2,257.3,0
2002/5/30,13:13:00,257.2,257.2,257.2,257.2,0
2002/5/30,13:14:00,257.2,257.3,257.1,257.3,0
2002/5/30,13:15:00,257.6,257.8,257.6,257.7,0
2002/5/30,13:16:00,257.8,257.8,257.5,257.5,0
2002/5/30,13:17:00,257.5,257.5,257.5,257.5,0
2002/5/30,13:18:00,257.8,257.8,257.6,257.6,0
2002/5/30,13:19:00,258.0,258.0,258.0,258.0,0
2002/5/30,13:20:00,258.0,258.3,258.0,258.3,0
2002/5/30,13:21:00,258.2,258.4,258.2,258.2,0
2002/5/30,13:22:00,258.3,258.7,258.2,258.5,0
2002/5/30,13:23:00,258.5,258.5,258.5,258.5,0
2002/5/30,13:24:00,258.6,259.0,258.6,259.0,0
2002/5/30,13:25:00,258.7,258.8,258.7,258.8,0
2002/5/30,13:26:00,258.6,258.6,258.5,258.5,0
2002/5/30,13:27:00,258.2,258.5,258.0,258.0,0
2002/5/30,13:28:00,258.1,258.5,258.1,258.5,0
2002/5/30,13:29:00,258.5,258.5,258.5,258.5,0
2002/5/30,13:30:00,258.7,259.0,258.6,259.0,0
2002/5/30,13:31:00,258.8,258.8,258.8,258.8,0
2002/5/30,13:32:00,258.8,258.8,258.7,258.7,0
2002/5/30,13:33:00,258.8,258.8,258.8,258.8,0
2002/5/30,13:34:00,258.8,258.8,258.8,258.8,0
2002/5/30,13:36:00,258.8,258.8,258.8,258.8,0
2002/5/30,13:37:00,258.8,258.8,258.8,258.8,0
2002/5/30,13:38:00,258.8,258.8,258.8,258.8,0
2002/5/30,13:40:00,258.8,258.8,258.8,258.8,0
2002/5/30,13:41:00,258.7,258.8,258.7,258.8,0
2002/5/30,13:44:00,258.8,258.8,258.8,258.8,0
2002/5/30,13:45:00,258.7,258.8,258.7,258.8,0
2002/5/31,08:46:00,255.9,255.9,255.3,255.5,0
2002/5/31,08:47:00,255.5,255.6,255.1,255.1,0
2002/5/31,08:48:00,255.1,255.2,254.6,254.7,0
2002/5/31,08:49:00,254.8,255.0,254.5,254.7,0
2002/5/31,08:50:00,254.7,254.9,254.6,254.7,0
2002/5/31,08:51:00,254.8,255.1,254.8,255.0,0
2002/5/31,08:52:00,254.9,255.0,254.8,254.9,0
2002/5/31,08:53:00,254.8,255.0,254.8,255.0,0
2002/5/31,08:54:00,254.9,254.9,254.8,254.8,0
2002/5/31,08:55:00,254.8,254.9,254.5,254.5,0
2002/5/31,08:56:00,254.6,254.6,254.3,254.3,0
2002/5/31,08:57:00,254.2,254.6,254.2,254.4,0
2002/5/31,08:58:00,254.3,254.3,254.1,254.2,0
2002/5/31,08:59:00,254.2,254.3,254.1,254.3,0
2002/5/31,09:00:00,254.4,254.6,254.3,254.6,0
2002/5/31,09:01:00,254.7,254.8,254.6,254.6,0
2002/5/31,09:02:00,254.5,254.5,253.6,253.7,0
2002/5/31,09:03:00,253.6,253.7,253.2,253.5,0
2002/5/31,09:04:00,253.4,253.4,252.7,252.9,0
2002/5/31,09:05:00,253.2,253.3,252.9,253.2,0
2002/5/31,09:06:00,253.2,253.6,253.2,253.4,0
2002/5/31,09:07:00,253.5,253.5,253.2,253.2,0
2002/5/31,09:08:00,253.2,253.4,253.1,253.1,0
2002/5/31,09:09:00,253.3,253.5,253.1,253.4,0
2002/5/31,09:10:00,253.4,253.5,253.3,253.4,0
2002/5/31,09:11:00,253.5,253.6,253.4,253.5,0
2002/5/31,09:12:00,253.6,253.7,253.6,253.6,0
2002/5/31,09:13:00,253.5,253.6,253.3,253.4,0
2002/5/31,09:14:00,253.3,253.5,253.2,253.4,0
2002/5/31,09:15:00,253.4,253.5,253.2,253.5,0
2002/5/31,09:16:00,253.4,253.4,253.2,253.2,0
2002/5/31,09:17:00,253.2,253.3,253.0,253.1,0
2002/5/31,09:18:00,253.0,253.1,252.5,252.5,0
2002/5/31,09:19:00,252.5,252.5,251.8,252.1,0
2002/5/31,09:20:00,252.2,252.5,252.1,252.4,0
2002/5/31,09:21:00,252.3,252.4,252.2,252.2,0
2002/5/31,09:22:00,252.3,252.4,252.1,252.1,0
2002/5/31,09:23:00,252.2,252.3,252.1,252.3,0
2002/5/31,09:24:00,252.4,252.5,251.5,251.5,0
2002/5/31,09:25:00,251.6,251.8,251.3,251.6,0
2002/5/31,09:26:00,251.6,251.8,251.5,251.7,0
2002/5/31,09:27:00,251.8,251.9,251.7,251.7,0
2002/5/31,09:28:00,251.7,251.9,251.7,251.8,0
2002/5/31,09:29:00,251.7,251.9,251.7,251.8,0
2002/5/31,09:30:00,251.8,251.8,251.7,251.8,0
2002/5/31,09:31:00,251.9,252.1,251.9,252.0,0
2002/5/31,09:32:00,252.0,252.1,251.9,252.1,0
2002/5/31,09:33:00,252.2,252.2,252.0,252.1,0
2002/5/31,09:34:00,252.1,252.2,252.1,252.2,0
2002/5/31,09:35:00,252.2,252.5,252.2,252.5,0
2002/5/31,09:36:00,252.5,252.6,252.4,252.6,0
2002/5/31,09:37:00,252.5,252.8,252.5,252.6,0
2002/5/31,09:38:00,252.7,253.3,252.7,253.2,0
2002/5/31,09:39:00,253.1,253.3,253.1,253.2,0
2002/5/31,09:40:00,253.2,253.3,253.2,253.3,0
2002/5/31,09:41:00,253.3,253.6,253.3,253.4,0
2002/5/31,09:42:00,253.6,254.0,253.5,253.8,0
2002/5/31,09:43:00,253.8,253.8,253.5,253.6,0
2002/5/31,09:44:00,253.5,253.7,253.5,253.7,0
2002/5/31,09:45:00,253.7,253.7,253.6,253.6,0
2002/5/31,09:46:00,253.6,253.7,253.5,253.6,0
2002/5/31,09:47:00,253.6,253.7,253.6,253.7,0
2002/5/31,09:48:00,253.8,253.8,253.7,253.7,0
2002/5/31,09:49:00,253.6,253.7,253.3,253.3,0
2002/5/31,09:50:00,253.3,253.3,253.2,253.3,0
2002/5/31,09:51:00,253.3,253.3,252.8,252.9,0
2002/5/31,09:52:00,252.8,253.2,252.8,253.0,0
2002/5/31,09:53:00,253.0,253.2,253.0,253.1,0
2002/5/31,09:54:00,253.1,253.5,253.1,253.5,0
2002/5/31,09:55:00,253.7,253.8,253.5,253.7,0
2002/5/31,09:56:00,253.7,253.7,253.6,253.7,0
2002/5/31,09:57:00,253.6,253.9,253.6,253.9,0
2002/5/31,09:58:00,253.9,254.0,253.8,254.0,0
2002/5/31,09:59:00,254.0,254.0,253.9,254.0,0
2002/5/31,10:00:00,254.0,254.0,253.9,253.9,0
2002/5/31,10:01:00,254.0,254.0,253.5,253.5,0
2002/5/31,10:02:00,253.5,253.7,253.4,253.7,0
2002/5/31,10:03:00,253.6,253.9,253.6,253.9,0
2002/5/31,10:04:00,253.8,254.0,253.8,254.0,0
2002/5/31,10:05:00,254.0,254.1,253.9,254.0,0
2002/5/31,10:06:00,254.0,254.1,254.0,254.1,0
2002/5/31,10:07:00,254.1,254.4,254.1,254.3,0
2002/5/31,10:08:00,254.2,254.3,254.1,254.1,0
2002/5/31,10:09:00,254.2,254.3,254.0,254.1,0
2002/5/31,10:10:00,254.0,254.1,254.0,254.0,0
2002/5/31,10:11:00,254.0,254.0,253.8,253.8,0
2002/5/31,10:12:00,253.8,254.0,253.8,254.0,0
2002/5/31,10:13:00,253.9,253.9,253.7,253.7,0
2002/5/31,10:14:00,253.6,253.6,253.6,253.6,0
2002/5/31,10:15:00,253.5,253.6,253.4,253.5,0
2002/5/31,10:16:00,253.4,253.6,253.4,253.5,0
2002/5/31,10:17:00,253.5,253.6,253.5,253.5,0
2002/5/31,10:18:00,253.5,253.5,253.3,253.3,0
2002/5/31,10:19:00,253.5,253.5,253.5,253.5,0
2002/5/31,10:20:00,253.6,253.6,253.6,253.6,0
2002/5/31,10:21:00,253.5,253.9,253.5,253.6,0
2002/5/31,10:22:00,253.8,253.8,253.7,253.7,0
2002/5/31,10:23:00,253.6,253.6,253.4,253.4,0
2002/5/31,10:24:00,253.4,253.4,253.4,253.4,0
2002/5/31,10:25:00,253.4,253.5,253.3,253.4,0
2002/5/31,10:26:00,253.4,253.5,253.3,253.4,0
2002/5/31,10:27:00,253.4,253.4,253.3,253.3,0
2002/5/31,10:28:00,253.3,253.3,253.1,253.2,0
2002/5/31,10:29:00,253.3,253.5,253.2,253.4,0
2002/5/31,10:30:00,253.5,253.6,253.3,253.3,0
2002/5/31,10:31:00,253.3,253.3,253.2,253.3,0
2002/5/31,10:32:00,253.3,253.4,253.3,253.4,0
2002/5/31,10:33:00,253.4,253.5,253.4,253.4,0
2002/5/31,10:34:00,253.4,253.4,253.3,253.3,0
2002/5/31,10:35:00,253.3,253.3,253.1,253.2,0
2002/5/31,10:36:00,253.1,253.1,253.0,253.1,0
2002/5/31,10:37:00,253.2,253.2,253.2,253.2,0
2002/5/31,10:38:00,253.4,253.4,253.2,253.2,0
2002/5/31,10:39:00,253.2,253.2,253.2,253.2,0
2002/5/31,10:40:00,253.2,253.2,253.2,253.2,0
2002/5/31,10:41:00,253.3,253.3,253.2,253.3,0
2002/5/31,10:42:00,253.4,253.4,253.3,253.3,0
2002/5/31,10:43:00,253.3,253.4,253.3,253.4,0
2002/5/31,10:44:00,253.3,253.4,253.3,253.3,0
2002/5/31,10:45:00,253.3,253.4,253.3,253.3,0
2002/5/31,10:46:00,253.3,253.3,253.3,253.3,0
2002/5/31,10:47:00,253.3,253.3,253.2,253.2,0
2002/5/31,10:48:00,253.2,253.2,252.7,252.8,0
2002/5/31,10:49:00,252.6,252.7,252.5,252.6,0
2002/5/31,10:50:00,252.6,252.8,252.5,252.6,0
2002/5/31,10:51:00,252.7,252.8,252.7,252.8,0
2002/5/31,10:52:00,252.8,253.0,252.7,253.0,0
2002/5/31,10:53:00,253.0,253.1,253.0,253.0,0
2002/5/31,10:54:00,252.9,252.9,252.9,252.9,0
2002/5/31,10:55:00,252.9,253.0,252.9,252.9,0
2002/5/31,10:56:00,253.0,253.5,253.0,253.4,0
2002/5/31,10:57:00,253.4,253.4,253.2,253.2,0
2002/5/31,10:58:00,253.2,253.2,253.0,253.0,0
2002/5/31,10:59:00,252.9,253.3,252.8,253.3,0
2002/5/31,11:00:00,253.2,253.2,252.7,252.7,0
2002/5/31,11:01:00,252.6,252.6,252.2,252.3,0
2002/5/31,11:02:00,252.3,252.4,252.0,252.0,0
2002/5/31,11:03:00,252.0,252.5,252.0,252.5,0
2002/5/31,11:04:00,252.3,252.5,252.3,252.4,0
2002/5/31,11:05:00,252.4,252.5,252.4,252.5,0
2002/5/31,11:06:00,252.5,252.6,252.4,252.5,0
2002/5/31,11:07:00,252.7,252.9,252.6,252.7,0
2002/5/31,11:08:00,252.6,252.7,252.6,252.7,0
2002/5/31,11:09:00,252.7,252.7,252.6,252.7,0
2002/5/31,11:10:00,252.8,252.8,252.6,252.7,0
2002/5/31,11:11:00,252.6,252.8,252.6,252.8,0
2002/5/31,11:12:00,252.7,252.9,252.7,252.9,0
2002/5/31,11:13:00,252.8,252.9,252.7,252.8,0
2002/5/31,11:14:00,252.8,252.8,252.8,252.8,0
2002/5/31,11:15:00,252.6,252.6,252.5,252.5,0
2002/5/31,11:16:00,252.6,252.6,252.6,252.6,0
2002/5/31,11:17:00,252.5,252.5,252.4,252.4,0
2002/5/31,11:18:00,252.7,252.8,252.7,252.8,0
2002/5/31,11:19:00,252.9,253.1,252.9,253.1,0
2002/5/31,11:20:00,253.1,253.3,253.0,253.3,0
2002/5/31,11:21:00,253.3,253.5,253.1,253.2,0
2002/5/31,11:22:00,253.3,253.4,253.2,253.4,0
2002/5/31,11:23:00,253.3,253.3,253.1,253.1,0
2002/5/31,11:24:00,253.2,253.3,253.1,253.1,0
2002/5/31,11:25:00,253.1,253.1,252.8,252.9,0
2002/5/31,11:26:00,252.9,253.1,252.9,253.1,0
2002/5/31,11:27:00,253.0,253.3,253.0,253.2,0
2002/5/31,11:28:00,253.3,253.3,253.0,253.1,0
2002/5/31,11:29:00,253.0,253.3,253.0,253.3,0
2002/5/31,11:31:00,253.1,253.2,253.1,253.2,0
2002/5/31,11:32:00,253.3,253.3,253.3,253.3,0
2002/5/31,11:34:00,253.3,253.4,253.3,253.3,0
2002/5/31,11:35:00,253.4,253.4,253.4,253.4,0
2002/5/31,11:36:00,253.4,253.5,253.4,253.5,0
2002/5/31,11:37:00,253.6,253.7,253.6,253.7,0
2002/5/31,11:38:00,253.8,253.8,253.7,253.7,0
2002/5/31,11:39:00,253.7,253.7,253.7,253.7,0
2002/5/31,11:40:00,253.8,253.9,253.7,253.8,0
2002/5/31,11:41:00,253.7,253.8,253.7,253.7,0
2002/5/31,11:42:00,253.7,253.7,253.6,253.6,0
2002/5/31,11:43:00,253.6,253.7,253.6,253.6,0
2002/5/31,11:44:00,253.6,253.6,253.5,253.5,0
2002/5/31,11:45:00,253.4,253.4,253.2,253.3,0
2002/5/31,11:46:00,253.2,253.2,253.0,253.0,0
2002/5/31,11:47:00,253.0,253.1,252.9,253.0,0
2002/5/31,11:48:00,253.0,253.0,253.0,253.0,0
2002/5/31,11:49:00,253.1,253.1,253.0,253.1,0
2002/5/31,11:50:00,253.0,253.1,253.0,253.1,0
2002/5/31,11:51:00,253.1,253.1,253.1,253.1,0
2002/5/31,11:52:00,253.0,253.1,253.0,253.1,0
2002/5/31,11:53:00,253.2,253.4,253.2,253.4,0
2002/5/31,11:54:00,253.3,253.4,253.3,253.3,0
2002/5/31,11:55:00,253.4,253.4,253.3,253.3,0
2002/5/31,11:56:00,253.4,253.4,253.4,253.4,0
2002/5/31,11:57:00,253.4,253.5,253.4,253.4,0
2002/5/31,11:58:00,253.4,253.5,253.4,253.4,0
2002/5/31,11:59:00,253.4,253.5,253.4,253.4,0
2002/5/31,12:00:00,253.5,253.5,253.4,253.4,0
2002/5/31,12:01:00,253.7,253.7,253.6,253.6,0
2002/5/31,12:02:00,253.7,253.7,253.6,253.7,0
2002/5/31,12:03:00,253.7,253.7,253.7,253.7,0
2002/5/31,12:04:00,253.8,253.8,253.7,253.7,0
2002/5/31,12:05:00,253.6,253.8,253.6,253.8,0
2002/5/31,12:06:00,253.7,253.7,253.5,253.5,0
2002/5/31,12:07:00,253.5,253.5,253.4,253.4,0
2002/5/31,12:08:00,253.3,253.4,253.3,253.3,0
2002/5/31,12:09:00,253.3,253.3,253.2,253.2,0
2002/5/31,12:10:00,253.2,253.2,252.8,252.8,0
2002/5/31,12:11:00,252.9,252.9,252.6,252.6,0
2002/5/31,12:12:00,252.5,252.7,252.5,252.7,0
2002/5/31,12:13:00,252.8,253.0,252.8,253.0,0
2002/5/31,12:14:00,253.0,253.0,252.9,252.9,0
2002/5/31,12:15:00,252.8,253.0,252.7,253.0,0
2002/5/31,12:16:00,252.9,253.0,252.9,253.0,0
2002/5/31,12:18:00,253.1,253.1,253.1,253.1,0
2002/5/31,12:19:00,253.1,253.1,252.9,252.9,0
2002/5/31,12:20:00,252.8,252.8,252.7,252.7,0
2002/5/31,12:21:00,253.0,253.0,252.9,252.9,0
2002/5/31,12:22:00,252.9,252.9,252.9,252.9,0
2002/5/31,12:23:00,252.9,253.1,252.9,253.1,0
2002/5/31,12:24:00,253.1,253.1,253.1,253.1,0
2002/5/31,12:25:00,253.1,253.2,253.1,253.2,0
2002/5/31,12:26:00,253.4,253.6,253.4,253.5,0
2002/5/31,12:28:00,253.5,253.5,253.5,253.5,0
2002/5/31,12:29:00,253.5,253.5,253.2,253.2,0
2002/5/31,12:30:00,253.2,253.2,253.0,253.0,0
2002/5/31,12:31:00,253.0,253.1,253.0,253.0,0
2002/5/31,12:32:00,253.1,253.2,253.1,253.1,0
2002/5/31,12:33:00,253.1,253.1,252.9,252.9,0
2002/5/31,12:34:00,253.0,253.1,253.0,253.1,0
2002/5/31,12:35:00,253.2,253.3,253.2,253.3,0
2002/5/31,12:36:00,253.2,253.2,253.2,253.2,0
2002/5/31,12:37:00,253.0,253.0,253.0,253.0,0
2002/5/31,12:38:00,253.0,253.0,253.0,253.0,0
2002/5/31,12:39:00,253.0,253.0,252.9,252.9,0
2002/5/31,12:40:00,252.9,253.0,252.8,253.0,0
2002/5/31,12:41:00,252.9,252.9,252.7,252.7,0
2002/5/31,12:42:00,252.7,252.8,252.7,252.8,0
2002/5/31,12:43:00,252.8,252.8,252.7,252.8,0
2002/5/31,12:44:00,252.8,252.8,252.6,252.7,0
2002/5/31,12:46:00,252.8,252.9,252.8,252.9,0
2002/5/31,12:47:00,252.9,252.9,252.9,252.9,0
2002/5/31,12:48:00,253.0,253.0,253.0,253.0,0
2002/5/31,12:49:00,252.8,252.9,252.8,252.9,0
2002/5/31,12:50:00,252.9,252.9,252.9,252.9,0
2002/5/31,12:51:00,253.0,253.0,253.0,253.0,0
2002/5/31,12:52:00,253.0,253.3,253.0,253.3,0
2002/5/31,12:53:00,253.3,253.5,253.3,253.5,0
2002/5/31,12:54:00,253.5,253.5,253.3,253.3,0
2002/5/31,12:55:00,253.3,253.4,253.3,253.4,0
2002/5/31,12:56:00,253.5,253.5,253.5,253.5,0
2002/5/31,12:57:00,253.6,253.8,253.5,253.8,0
2002/5/31,12:58:00,253.6,253.9,253.6,253.9,0
2002/5/31,12:59:00,253.9,254.3,253.9,254.2,0
2002/5/31,13:00:00,254.2,254.2,254.0,254.2,0
2002/5/31,13:01:00,254.1,254.2,254.0,254.2,0
2002/5/31,13:02:00,254.2,254.2,254.1,254.1,0
2002/5/31,13:03:00,253.9,254.0,253.9,254.0,0
2002/5/31,13:04:00,254.0,254.1,254.0,254.0,0
2002/5/31,13:05:00,254.1,254.5,254.1,254.3,0
2002/5/31,13:06:00,254.5,254.9,254.4,254.5,0
2002/5/31,13:07:00,254.5,254.5,254.2,254.5,0
2002/5/31,13:08:00,254.4,254.5,254.1,254.2,0
2002/5/31,13:09:00,254.1,254.2,253.9,253.9,0
2002/5/31,13:10:00,253.9,254.0,253.6,253.6,0
2002/5/31,13:11:00,253.6,253.7,253.4,253.4,0
2002/5/31,13:12:00,253.4,253.5,253.4,253.5,0
2002/5/31,13:13:00,253.3,253.5,253.3,253.3,0
2002/5/31,13:14:00,253.3,253.5,253.2,253.3,0
2002/5/31,13:15:00,253.1,253.5,253.1,253.5,0
2002/5/31,13:16:00,253.5,253.6,253.4,253.4,0
2002/5/31,13:17:00,253.5,253.6,253.5,253.6,0
2002/5/31,13:18:00,253.4,253.5,253.1,253.2,0
2002/5/31,13:19:00,253.2,253.3,252.9,252.9,0
2002/5/31,13:20:00,253.0,253.0,252.8,252.8,0
2002/5/31,13:21:00,252.9,253.0,252.8,253.0,0
2002/5/31,13:22:00,253.2,253.2,252.8,252.8,0
2002/5/31,13:23:00,253.0,253.0,252.5,252.6,0
2002/5/31,13:24:00,252.7,252.7,252.6,252.7,0
2002/5/31,13:25:00,252.8,253.1,252.8,253.1,0
2002/5/31,13:26:00,253.1,253.2,252.9,253.0,0
2002/5/31,13:27:00,252.9,252.9,252.7,252.7,0
2002/5/31,13:28:00,252.8,253.3,252.8,253.1,0
2002/5/31,13:29:00,253.3,253.5,253.1,253.5,0
2002/5/31,13:30:00,253.4,253.4,253.1,253.3,0
2002/5/31,13:31:00,253.3,253.5,253.3,253.3,0
2002/5/31,13:32:00,253.4,253.5,253.3,253.5,0
2002/5/31,13:33:00,253.5,253.5,253.4,253.5,0
2002/5/31,13:34:00,253.4,253.5,253.4,253.5,0
2002/5/31,13:35:00,253.4,253.5,253.4,253.5,0
2002/5/31,13:36:00,253.5,253.5,253.4,253.5,0
2002/5/31,13:37:00,253.4,253.4,253.3,253.3,0
2002/5/31,13:38:00,253.3,253.3,253.1,253.1,0
2002/5/31,13:39:00,253.1,253.1,253.1,253.1,0
2002/5/31,13:40:00,253.1,253.2,253.1,253.1,0
2002/5/31,13:41:00,253.2,253.2,253.1,253.2,0
2002/5/31,13:42:00,253.2,253.2,253.1,253.2,0
2002/5/31,13:43:00,253.3,253.4,253.2,253.3,0
2002/5/31,13:44:00,253.4,253.4,253.2,253.3,0
2002/5/31,13:45:00,253.4,253.5,253.2,253.4,0
2002/5/31,13:46:00,253.3,253.3,253.3,253.3,0
2002/6/3,08:46:00,252.9,253.0,252.8,252.8,0
2002/6/3,08:47:00,252.8,252.8,252.6,252.6,0
2002/6/3,08:48:00,252.5,252.5,251.8,251.8,0
2002/6/3,08:49:00,251.8,252.0,251.6,251.8,0
2002/6/3,08:50:00,251.8,252.0,251.8,251.8,0
2002/6/3,08:51:00,251.9,251.9,251.8,251.9,0
2002/6/3,08:52:00,251.9,251.9,251.8,251.9,0
2002/6/3,08:53:00,252.0,252.0,251.7,251.7,0
2002/6/3,08:54:00,251.8,252.0,251.8,251.9,0
2002/6/3,08:55:00,251.8,251.9,251.8,251.9,0
2002/6/3,08:56:00,252.0,252.0,251.8,251.8,0
2002/6/3,08:57:00,251.8,251.8,251.7,251.7,0
2002/6/3,08:58:00,251.7,251.7,250.8,250.8,0
2002/6/3,08:59:00,250.7,251.0,250.6,250.7,0
2002/6/3,09:00:00,250.7,250.7,249.2,249.2,0
2002/6/3,09:01:00,249.1,249.1,248.0,248.0,0
2002/6/3,09:02:00,248.1,248.7,248.1,248.2,0
2002/6/3,09:03:00,248.0,248.4,248.0,248.4,0
2002/6/3,09:04:00,248.3,248.7,248.2,248.4,0
2002/6/3,09:05:00,248.4,248.5,248.2,248.3,0
2002/6/3,09:06:00,248.2,248.4,248.0,248.3,0
2002/6/3,09:07:00,248.2,248.3,247.8,248.2,0
2002/6/3,09:08:00,248.3,248.3,247.8,248.0,0
2002/6/3,09:09:00,248.0,248.3,247.8,247.8,0
2002/6/3,09:10:00,247.9,248.1,247.5,247.5,0
2002/6/3,09:11:00,247.4,247.5,247.2,247.5,0
2002/6/3,09:12:00,247.5,247.7,247.3,247.3,0
2002/6/3,09:13:00,247.2,247.2,246.8,246.8,0
2002/6/3,09:14:00,246.9,247.0,246.1,246.4,0
2002/6/3,09:15:00,246.4,246.4,246.2,246.4,0
2002/6/3,09:16:00,246.5,246.7,246.4,246.5,0
2002/6/3,09:17:00,246.4,246.4,246.0,246.3,0
2002/6/3,09:18:00,246.1,246.3,246.1,246.1,0
2002/6/3,09:19:00,246.1,246.4,246.0,246.3,0
2002/6/3,09:20:00,246.4,246.8,246.4,246.7,0
2002/6/3,09:21:00,246.6,246.8,246.5,246.7,0
2002/6/3,09:22:00,246.7,246.8,246.6,246.8,0
2002/6/3,09:23:00,246.7,246.8,246.6,246.6,0
2002/6/3,09:24:00,246.5,246.7,246.4,246.5,0
2002/6/3,09:25:00,246.4,246.4,246.2,246.2,0
2002/6/3,09:26:00,246.4,246.5,246.3,246.5,0
2002/6/3,09:27:00,246.6,246.9,246.4,246.8,0
2002/6/3,09:28:00,246.7,247.0,246.7,246.9,0
2002/6/3,09:29:00,246.8,247.3,246.8,247.2,0
2002/6/3,09:30:00,247.2,247.2,246.9,247.2,0
2002/6/3,09:31:00,247.1,247.2,246.9,247.0,0
2002/6/3,09:32:00,247.0,247.1,246.9,247.1,0
2002/6/3,09:33:00,247.0,247.0,246.9,246.9,0
2002/6/3,09:34:00,247.0,247.0,246.9,247.0,0
2002/6/3,09:35:00,247.0,247.2,247.0,247.1,0
2002/6/3,09:36:00,247.2,247.2,247.0,247.1,0
2002/6/3,09:37:00,247.1,247.4,247.1,247.4,0
2002/6/3,09:38:00,247.3,247.3,247.2,247.3,0
2002/6/3,09:39:00,247.2,247.2,247.0,247.1,0
2002/6/3,09:40:00,247.1,247.1,247.1,247.1,0
2002/6/3,09:41:00,247.2,247.2,247.1,247.1,0
2002/6/3,09:42:00,247.3,247.3,247.2,247.2,0
2002/6/3,09:43:00,247.2,247.3,247.0,247.1,0
2002/6/3,09:44:00,247.0,247.3,247.0,247.2,0
2002/6/3,09:45:00,247.2,247.2,247.0,247.1,0
2002/6/3,09:46:00,247.1,247.2,246.8,247.0,0
2002/6/3,09:47:00,247.0,247.1,246.5,246.6,0
2002/6/3,09:48:00,246.5,246.5,246.3,246.4,0
2002/6/3,09:49:00,246.4,246.5,246.4,246.5,0
2002/6/3,09:50:00,246.6,246.6,246.4,246.5,0
2002/6/3,09:51:00,246.4,246.5,246.2,246.2,0
2002/6/3,09:52:00,246.2,246.2,245.4,245.4,0
2002/6/3,09:53:00,245.4,245.7,245.3,245.6,0
2002/6/3,09:54:00,245.8,245.9,245.6,245.8,0
2002/6/3,09:55:00,245.7,245.7,245.6,245.6,0
2002/6/3,09:56:00,245.5,245.7,245.5,245.6,0
2002/6/3,09:57:00,245.6,245.7,245.6,245.7,0
2002/6/3,09:58:00,245.7,245.8,245.6,245.6,0
2002/6/3,09:59:00,245.7,245.7,245.6,245.7,0
2002/6/3,10:00:00,245.6,245.6,245.4,245.5,0
2002/6/3,10:01:00,245.5,245.5,245.3,245.4,0
2002/6/3,10:02:00,245.4,245.4,245.1,245.2,0
2002/6/3,10:03:00,245.2,245.6,245.2,245.3,0
2002/6/3,10:04:00,245.2,245.4,245.2,245.3,0
2002/6/3,10:05:00,245.4,245.5,245.4,245.5,0
2002/6/3,10:06:00,245.5,245.8,245.5,245.7,0
2002/6/3,10:07:00,245.7,246.0,245.7,245.9,0
2002/6/3,10:08:00,246.0,246.3,246.0,246.2,0
2002/6/3,10:09:00,246.3,246.4,246.2,246.3,0
2002/6/3,10:10:00,246.2,246.2,246.0,246.0,0
2002/6/3,10:11:00,246.0,246.1,246.0,246.1,0
2002/6/3,10:12:00,246.2,246.4,246.2,246.4,0
2002/6/3,10:13:00,246.4,246.6,246.4,246.6,0
2002/6/3,10:14:00,246.7,246.9,246.6,246.7,0
2002/6/3,10:15:00,246.6,246.7,246.6,246.6,0
2002/6/3,10:16:00,246.6,246.8,246.5,246.5,0
2002/6/3,10:17:00,246.5,246.6,246.4,246.6,0
2002/6/3,10:18:00,246.6,246.6,246.4,246.5,0
2002/6/3,10:19:00,246.5,246.5,246.4,246.4,0
2002/6/3,10:20:00,246.4,246.5,246.3,246.5,0
2002/6/3,10:21:00,246.4,246.6,246.4,246.5,0
2002/6/3,10:22:00,246.4,246.4,246.3,246.3,0
2002/6/3,10:23:00,246.1,246.1,245.8,246.0,0
2002/6/3,10:24:00,245.8,245.8,245.5,245.7,0
2002/6/3,10:25:00,245.7,246.0,245.6,246.0,0
2002/6/3,10:26:00,246.1,246.1,246.0,246.0,0
2002/6/3,10:27:00,246.0,246.2,245.9,246.2,0
2002/6/3,10:28:00,246.2,246.6,246.2,246.6,0
2002/6/3,10:29:00,246.6,246.9,246.6,246.9,0
2002/6/3,10:30:00,246.9,247.4,246.9,247.3,0
2002/6/3,10:31:00,247.4,247.5,247.4,247.4,0
2002/6/3,10:32:00,247.3,247.3,246.9,247.0,0
2002/6/3,10:33:00,246.8,247.1,246.8,247.1,0
2002/6/3,10:34:00,247.1,247.1,247.0,247.1,0
2002/6/3,10:35:00,247.0,247.0,246.6,246.6,0
2002/6/3,10:36:00,246.5,246.9,246.5,246.8,0
2002/6/3,10:37:00,246.9,247.0,246.9,247.0,0
2002/6/3,10:38:00,246.9,247.1,246.9,247.1,0
2002/6/3,10:39:00,247.0,247.1,247.0,247.0,0
2002/6/3,10:40:00,246.9,246.9,246.7,246.8,0
2002/6/3,10:41:00,246.7,246.8,246.7,246.7,0
2002/6/3,10:42:00,246.7,246.7,246.7,246.7,0
2002/6/3,10:43:00,246.6,246.6,246.5,246.5,0
2002/6/3,10:44:00,246.7,246.7,246.6,246.7,0
2002/6/3,10:45:00,246.8,246.8,246.8,246.8,0
2002/6/3,10:46:00,246.9,247.0,246.9,247.0,0
2002/6/3,10:47:00,246.9,246.9,246.9,246.9,0
2002/6/3,10:48:00,246.9,246.9,246.5,246.5,0
2002/6/3,10:49:00,246.6,246.6,246.4,246.6,0
2002/6/3,10:50:00,246.5,246.5,246.4,246.4,0
2002/6/3,10:51:00,246.3,246.4,246.3,246.4,0
2002/6/3,10:52:00,246.3,246.5,246.3,246.4,0
2002/6/3,10:53:00,246.4,246.4,246.1,246.1,0
2002/6/3,10:54:00,246.2,246.2,245.9,245.9,0
2002/6/3,10:55:00,245.9,245.9,245.4,245.4,0
2002/6/3,10:56:00,245.3,245.4,244.9,245.3,0
2002/6/3,10:57:00,245.3,245.8,245.3,245.8,0
2002/6/3,10:58:00,245.6,245.7,245.5,245.6,0
2002/6/3,10:59:00,245.6,245.8,245.5,245.8,0
2002/6/3,11:00:00,245.8,245.8,245.6,245.6,0
2002/6/3,11:01:00,245.6,246.0,245.6,246.0,0
2002/6/3,11:02:00,245.9,246.0,245.9,246.0,0
2002/6/3,11:03:00,246.0,246.0,246.0,246.0,0
2002/6/3,11:04:00,246.0,246.0,245.8,245.8,0
2002/6/3,11:05:00,245.7,245.7,245.7,245.7,0
2002/6/3,11:06:00,245.7,245.9,245.7,245.8,0
2002/6/3,11:07:00,245.9,245.9,245.9,245.9,0
2002/6/3,11:08:00,245.8,245.8,245.6,245.6,0
2002/6/3,11:09:00,245.6,245.7,245.6,245.7,0
2002/6/3,11:10:00,245.7,245.7,245.7,245.7,0
2002/6/3,11:11:00,245.7,246.0,245.7,246.0,0
2002/6/3,11:12:00,246.0,246.0,245.9,246.0,0
2002/6/3,11:13:00,246.0,246.0,246.0,246.0,0
2002/6/3,11:14:00,246.0,246.0,246.0,246.0,0
2002/6/3,11:15:00,246.0,246.1,246.0,246.0,0
2002/6/3,11:16:00,246.2,246.4,246.2,246.3,0
2002/6/3,11:18:00,246.3,246.3,246.3,246.3,0
2002/6/3,11:19:00,246.3,246.3,246.3,246.3,0
2002/6/3,11:20:00,246.3,246.3,246.3,246.3,0
2002/6/3,11:21:00,246.3,246.4,246.1,246.1,0
2002/6/3,11:22:00,246.3,246.3,246.3,246.3,0
2002/6/3,11:23:00,246.1,246.3,246.1,246.3,0
2002/6/3,11:24:00,246.3,246.3,246.2,246.2,0
2002/6/3,11:25:00,246.3,246.4,246.3,246.4,0
2002/6/3,11:26:00,246.5,246.6,246.5,246.6,0
2002/6/3,11:27:00,246.6,246.6,246.6,246.6,0
2002/6/3,11:28:00,246.6,246.6,246.3,246.5,0
2002/6/3,11:29:00,246.5,246.7,246.5,246.7,0
2002/6/3,11:30:00,246.7,246.9,246.7,246.8,0
2002/6/3,11:31:00,246.8,246.8,246.8,246.8,0
2002/6/3,11:32:00,246.8,246.8,246.6,246.6,0
2002/6/3,11:33:00,246.6,246.6,246.6,246.6,0
2002/6/3,11:34:00,246.5,246.6,246.5,246.5,0
2002/6/3,11:35:00,246.5,246.5,246.5,246.5,0
2002/6/3,11:36:00,246.4,246.6,246.4,246.4,0
2002/6/3,11:37:00,246.4,246.5,246.4,246.5,0
2002/6/3,11:38:00,246.5,246.7,246.5,246.5,0
2002/6/3,11:39:00,246.5,246.6,246.5,246.6,0
2002/6/3,11:40:00,246.4,246.5,246.4,246.5,0
2002/6/3,11:41:00,246.4,246.4,246.4,246.4,0
2002/6/3,11:42:00,246.3,246.3,246.0,246.0,0
2002/6/3,11:43:00,245.8,246.1,245.8,246.0,0
2002/6/3,11:44:00,246.1,246.1,246.0,246.0,0
2002/6/3,11:45:00,246.0,246.0,246.0,246.0,0
2002/6/3,11:46:00,246.1,246.3,246.0,246.2,0
2002/6/3,11:47:00,246.3,246.3,246.2,246.2,0
2002/6/3,11:48:00,246.2,246.2,245.9,245.9,0
2002/6/3,11:49:00,245.7,245.9,245.7,245.7,0
2002/6/3,11:50:00,245.9,245.9,245.8,245.9,0
2002/6/3,11:51:00,246.0,246.2,246.0,246.1,0
2002/6/3,11:52:00,246.4,246.4,246.4,246.4,0
2002/6/3,11:53:00,246.2,246.2,246.2,246.2,0
2002/6/3,11:54:00,246.4,246.5,246.3,246.3,0
2002/6/3,11:55:00,246.2,246.2,246.2,246.2,0
2002/6/3,11:56:00,246.3,246.4,246.3,246.3,0
2002/6/3,11:57:00,246.5,246.5,246.2,246.2,0
2002/6/3,11:58:00,246.2,246.2,246.0,246.1,0
2002/6/3,11:59:00,246.3,246.3,246.2,246.3,0
2002/6/3,12:00:00,246.3,246.4,246.2,246.3,0
2002/6/3,12:01:00,246.4,246.6,246.4,246.6,0
2002/6/3,12:02:00,246.7,246.7,246.7,246.7,0
2002/6/3,12:03:00,246.8,247.0,246.8,247.0,0
2002/6/3,12:04:00,247.2,247.3,247.1,247.3,0
2002/6/3,12:05:00,247.0,247.3,247.0,247.3,0
2002/6/3,12:06:00,247.3,247.3,247.1,247.1,0
2002/6/3,12:07:00,247.3,247.3,247.1,247.1,0
2002/6/3,12:08:00,247.1,247.1,246.8,246.8,0
2002/6/3,12:09:00,246.7,246.7,246.7,246.7,0
2002/6/3,12:10:00,246.9,246.9,246.7,246.8,0
2002/6/3,12:11:00,246.7,246.7,246.7,246.7,0
2002/6/3,12:12:00,246.7,246.7,246.7,246.7,0
2002/6/3,12:13:00,246.8,246.8,246.8,246.8,0
2002/6/3,12:14:00,246.9,247.1,246.9,247.1,0
2002/6/3,12:15:00,247.2,247.4,247.1,247.4,0
2002/6/3,12:16:00,247.4,247.5,247.3,247.5,0
2002/6/3,12:17:00,247.4,247.5,247.3,247.4,0
2002/6/3,12:18:00,247.5,247.6,247.4,247.4,0
2002/6/3,12:19:00,247.5,247.5,247.5,247.5,0
2002/6/3,12:20:00,247.3,247.4,247.1,247.1,0
2002/6/3,12:21:00,247.1,247.1,246.9,246.9,0
2002/6/3,12:22:00,247.0,247.0,246.8,246.8,0
2002/6/3,12:23:00,246.8,246.8,246.6,246.6,0
2002/6/3,12:24:00,246.5,246.6,246.4,246.6,0
2002/6/3,12:25:00,246.5,246.5,246.3,246.4,0
2002/6/3,12:26:00,246.4,246.6,246.3,246.5,0
2002/6/3,12:27:00,246.5,246.7,246.5,246.7,0
2002/6/3,12:28:00,246.7,246.7,246.6,246.6,0
2002/6/3,12:29:00,246.5,246.5,246.4,246.4,0
2002/6/3,12:30:00,246.4,246.5,246.4,246.4,0
2002/6/3,12:31:00,246.4,246.5,246.4,246.5,0
2002/6/3,12:32:00,246.7,247.1,246.7,247.1,0
2002/6/3,12:33:00,247.0,247.2,247.0,247.2,0
2002/6/3,12:34:00,247.2,247.2,247.0,247.2,0
2002/6/3,12:35:00,247.0,247.0,247.0,247.0,0
2002/6/3,12:36:00,247.1,247.2,247.1,247.2,0
2002/6/3,12:37:00,247.3,247.4,247.3,247.3,0
2002/6/3,12:38:00,247.4,247.5,247.3,247.5,0
2002/6/3,12:39:00,247.4,247.4,247.1,247.1,0
2002/6/3,12:40:00,247.1,247.2,247.1,247.2,0
2002/6/3,12:41:00,247.2,247.2,247.2,247.2,0
2002/6/3,12:42:00,247.2,247.2,247.1,247.1,0
2002/6/3,12:43:00,247.1,247.2,247.1,247.2,0
2002/6/3,12:44:00,247.2,247.2,247.0,247.0,0
2002/6/3,12:45:00,247.0,247.0,246.9,246.9,0
2002/6/3,12:46:00,246.9,247.0,246.8,246.8,0
2002/6/3,12:47:00,247.0,247.3,246.9,247.3,0
2002/6/3,12:48:00,247.5,247.5,247.2,247.5,0
2002/6/3,12:49:00,247.5,247.8,247.5,247.8,0
2002/6/3,12:50:00,247.7,247.8,247.4,247.4,0
2002/6/3,12:51:00,247.4,247.4,247.0,247.0,0
2002/6/3,12:52:00,247.0,247.0,246.8,246.9,0
2002/6/3,12:53:00,246.9,247.0,246.9,247.0,0
2002/6/3,12:55:00,247.1,247.3,247.1,247.2,0
2002/6/3,12:56:00,247.4,247.4,247.3,247.3,0
2002/6/3,12:57:00,247.2,247.3,247.2,247.2,0
2002/6/3,12:58:00,247.2,247.2,247.2,247.2,0
2002/6/3,12:59:00,247.1,247.1,246.8,247.0,0
2002/6/3,13:00:00,247.0,247.0,246.5,246.5,0
2002/6/3,13:01:00,246.5,246.5,246.3,246.5,0
2002/6/3,13:02:00,246.4,246.5,246.2,246.5,0
2002/6/3,13:03:00,246.3,246.6,246.3,246.6,0
2002/6/3,13:04:00,246.6,246.8,246.6,246.6,0
2002/6/3,13:05:00,246.6,246.6,246.5,246.5,0
2002/6/3,13:06:00,246.5,246.6,246.4,246.4,0
2002/6/3,13:07:00,246.4,246.5,246.4,246.5,0
2002/6/3,13:08:00,246.5,246.8,246.5,246.8,0
2002/6/3,13:09:00,246.6,246.7,246.6,246.7,0
2002/6/3,13:10:00,246.8,246.8,246.8,246.8,0
2002/6/3,13:11:00,246.7,247.0,246.7,247.0,0
2002/6/3,13:12:00,247.0,247.1,247.0,247.0,0
2002/6/3,13:13:00,247.0,247.0,246.9,246.9,0
2002/6/3,13:14:00,247.0,247.1,246.9,247.1,0
2002/6/3,13:15:00,247.0,247.1,247.0,247.1,0
2002/6/3,13:16:00,247.1,247.2,247.0,247.0,0
2002/6/3,13:17:00,247.0,247.1,247.0,247.1,0
2002/6/3,13:18:00,247.1,247.1,246.9,246.9,0
2002/6/3,13:19:00,247.0,247.2,247.0,247.2,0
2002/6/3,13:20:00,247.1,247.3,247.1,247.2,0
2002/6/3,13:21:00,247.2,247.2,247.2,247.2,0
2002/6/3,13:22:00,247.2,247.3,247.2,247.3,0
2002/6/3,13:23:00,247.2,247.3,247.2,247.2,0
2002/6/3,13:24:00,247.2,247.3,247.1,247.1,0
2002/6/3,13:25:00,247.1,247.2,247.0,247.0,0
2002/6/3,13:26:00,247.0,247.3,247.0,247.3,0
2002/6/3,13:27:00,247.3,247.5,247.3,247.5,0
2002/6/3,13:28:00,247.5,247.5,247.5,247.5,0
2002/6/3,13:29:00,247.5,247.7,247.5,247.7,0
2002/6/3,13:30:00,247.6,248.5,247.6,248.5,0
2002/6/3,13:31:00,248.5,249.0,248.2,249.0,0
2002/6/3,13:32:00,249.1,249.5,248.9,249.5,0
2002/6/3,13:33:00,249.4,249.8,249.4,249.7,0
2002/6/3,13:34:00,249.8,249.9,249.7,249.8,0
2002/6/3,13:35:00,249.7,249.8,249.5,249.6,0
2002/6/3,13:36:00,249.7,249.7,249.5,249.6,0
2002/6/3,13:37:00,249.6,249.7,249.5,249.6,0
2002/6/3,13:38:00,249.6,249.7,249.6,249.7,0
2002/6/3,13:39:00,249.6,249.7,249.6,249.6,0
2002/6/3,13:40:00,249.6,249.6,249.4,249.4,0
2002/6/3,13:41:00,249.5,249.7,249.5,249.5,0
2002/6/3,13:42:00,249.4,249.5,248.8,248.9,0
2002/6/3,13:43:00,248.8,248.8,248.5,248.6,0
2002/6/3,13:44:00,248.8,249.0,248.7,249.0,0
2002/6/3,13:45:00,248.8,249.7,248.8,249.6,0
2002/6/3,13:46:00,249.5,249.5,249.5,249.5,0
2002/6/4,08:46:00,246.5,246.8,245.0,245.2,0
2002/6/4,08:47:00,244.9,245.0,244.6,244.8,0
2002/6/4,08:48:00,244.6,244.8,244.3,244.6,0
2002/6/4,08:49:00,244.7,244.7,244.3,244.3,0
2002/6/4,08:50:00,244.2,244.4,243.9,243.9,0
2002/6/4,08:51:00,243.7,244.0,243.3,243.9,0
2002/6/4,08:52:00,243.9,243.9,242.8,242.8,0
2002/6/4,08:53:00,242.9,243.1,242.8,243.1,0
2002/6/4,08:54:00,243.0,243.5,243.0,243.5,0
2002/6/4,08:55:00,243.4,243.7,243.2,243.7,0
2002/6/4,08:56:00,243.4,243.4,243.2,243.4,0
2002/6/4,08:57:00,243.5,243.8,243.5,243.8,0
2002/6/4,08:58:00,243.8,243.8,243.5,243.5,0
2002/6/4,08:59:00,243.5,243.6,243.3,243.5,0
2002/6/4,09:00:00,243.5,243.5,243.4,243.4,0
2002/6/4,09:01:00,243.5,243.6,243.3,243.6,0
2002/6/4,09:02:00,243.7,244.1,243.6,244.0,0
2002/6/4,09:03:00,244.2,244.2,243.7,243.9,0
2002/6/4,09:04:00,244.0,244.2,243.7,244.2,0
2002/6/4,09:05:00,244.2,244.2,243.7,243.9,0
2002/6/4,09:06:00,243.8,244.0,243.7,243.9,0
2002/6/4,09:07:00,244.1,244.5,244.1,244.3,0
2002/6/4,09:08:00,244.7,244.8,244.6,244.8,0
2002/6/4,09:09:00,244.8,244.9,244.6,244.6,0
2002/6/4,09:10:00,244.6,244.6,244.2,244.3,0
2002/6/4,09:11:00,244.2,244.3,244.1,244.1,0
2002/6/4,09:12:00,244.0,244.2,244.0,244.1,0
2002/6/4,09:13:00,244.1,244.1,243.8,243.9,0
2002/6/4,09:14:00,243.9,244.0,243.8,243.8,0
2002/6/4,09:15:00,244.1,244.1,243.8,243.8,0
2002/6/4,09:16:00,243.9,244.0,243.7,243.7,0
2002/6/4,09:17:00,243.8,243.9,243.6,243.7,0
2002/6/4,09:18:00,243.8,243.9,243.7,243.9,0
2002/6/4,09:19:00,244.0,244.4,243.9,244.4,0
2002/6/4,09:20:00,244.5,244.7,244.4,244.6,0
2002/6/4,09:21:00,244.6,244.6,244.2,244.3,0
2002/6/4,09:22:00,244.3,244.5,244.3,244.3,0
2002/6/4,09:23:00,244.4,244.4,244.2,244.3,0
2002/6/4,09:24:00,244.3,244.4,244.3,244.3,0
2002/6/4,09:25:00,244.5,244.8,244.5,244.8,0
2002/6/4,09:26:00,244.9,245.4,244.9,245.3,0
2002/6/4,09:27:00,245.3,245.4,245.2,245.3,0
2002/6/4,09:28:00,245.3,245.4,245.1,245.1,0
2002/6/4,09:29:00,245.2,245.2,245.0,245.1,0
2002/6/4,09:30:00,245.1,245.5,245.1,245.4,0
2002/6/4,09:31:00,245.5,245.5,245.3,245.3,0
2002/6/4,09:32:00,245.4,245.5,245.3,245.3,0
2002/6/4,09:33:00,245.5,245.6,245.3,245.4,0
2002/6/4,09:34:00,245.4,245.7,245.4,245.6,0
2002/6/4,09:35:00,245.6,245.6,245.4,245.6,0
2002/6/4,09:36:00,245.7,245.8,245.5,245.5,0
2002/6/4,09:37:00,245.7,245.7,245.4,245.4,0
2002/6/4,09:38:00,245.4,245.4,245.2,245.2,0
2002/6/4,09:39:00,245.3,245.5,245.1,245.3,0
2002/6/4,09:40:00,245.3,245.4,245.3,245.4,0
2002/6/4,09:41:00,245.3,245.3,244.9,244.9,0
2002/6/4,09:42:00,245.0,245.0,244.7,244.7,0
2002/6/4,09:43:00,244.6,244.8,244.5,244.7,0
2002/6/4,09:44:00,244.8,244.9,244.7,244.7,0
2002/6/4,09:45:00,244.8,245.0,244.8,244.9,0
2002/6/4,09:46:00,244.9,245.0,244.9,245.0,0
2002/6/4,09:47:00,245.1,245.3,245.1,245.3,0
2002/6/4,09:48:00,245.3,245.3,245.2,245.2,0
2002/6/4,09:49:00,245.3,245.3,245.3,245.3,0
2002/6/4,09:50:00,245.2,245.3,245.1,245.2,0
2002/6/4,09:51:00,245.1,245.1,244.8,245.0,0
2002/6/4,09:52:00,245.0,245.1,245.0,245.1,0
2002/6/4,09:53:00,245.0,245.0,245.0,245.0,0
2002/6/4,09:54:00,245.2,245.2,245.1,245.1,0
2002/6/4,09:55:00,245.2,245.3,245.2,245.3,0
2002/6/4,09:56:00,245.2,245.2,245.0,245.0,0
2002/6/4,09:57:00,245.1,245.1,244.9,245.0,0
2002/6/4,09:58:00,245.2,245.4,245.0,245.3,0
2002/6/4,09:59:00,245.3,245.6,245.3,245.4,0
2002/6/4,10:00:00,245.4,245.4,245.3,245.4,0
2002/6/4,10:01:00,245.6,245.6,245.4,245.4,0
2002/6/4,10:02:00,245.5,245.5,245.4,245.5,0
2002/6/4,10:03:00,245.5,245.5,245.4,245.4,0
2002/6/4,10:04:00,245.3,245.5,245.3,245.4,0
2002/6/4,10:05:00,245.4,245.4,245.2,245.3,0
2002/6/4,10:06:00,245.2,245.2,245.1,245.1,0
2002/6/4,10:07:00,245.1,245.1,244.9,244.9,0
2002/6/4,10:08:00,244.9,244.9,244.6,244.6,0
2002/6/4,10:09:00,244.7,244.7,244.3,244.3,0
2002/6/4,10:10:00,244.2,244.5,244.2,244.5,0
2002/6/4,10:11:00,244.8,244.8,244.6,244.6,0
2002/6/4,10:12:00,244.7,244.7,244.5,244.6,0
2002/6/4,10:13:00,244.7,244.7,244.6,244.6,0
2002/6/4,10:14:00,244.6,244.8,244.6,244.8,0
2002/6/4,10:15:00,244.7,244.7,244.6,244.6,0
2002/6/4,10:16:00,244.5,244.5,244.4,244.5,0
2002/6/4,10:17:00,244.6,244.6,244.5,244.5,0
2002/6/4,10:18:00,244.6,244.9,244.6,244.9,0
2002/6/4,10:19:00,244.9,244.9,244.9,244.9,0
2002/6/4,10:20:00,244.7,244.8,244.7,244.8,0
2002/6/4,10:21:00,244.7,244.7,244.6,244.6,0
2002/6/4,10:22:00,244.7,244.8,244.6,244.7,0
2002/6/4,10:23:00,244.6,244.6,244.5,244.6,0
2002/6/4,10:24:00,244.5,244.6,244.4,244.4,0
2002/6/4,10:25:00,244.4,244.6,244.4,244.6,0
2002/6/4,10:26:00,244.5,244.7,244.5,244.7,0
2002/6/4,10:27:00,244.6,244.7,244.6,244.6,0
2002/6/4,10:28:00,244.6,244.7,244.6,244.7,0
2002/6/4,10:29:00,244.6,244.8,244.6,244.7,0
2002/6/4,10:30:00,244.7,244.8,244.6,244.6,0
2002/6/4,10:31:00,244.6,244.6,244.6,244.6,0
2002/6/4,10:32:00,244.5,244.6,244.5,244.6,0
2002/6/4,10:33:00,244.5,244.6,244.4,244.5,0
2002/6/4,10:34:00,244.5,244.6,244.5,244.5,0
2002/6/4,10:35:00,244.6,244.6,244.5,244.5,0
2002/6/4,10:36:00,244.5,244.5,244.4,244.4,0
2002/6/4,10:37:00,244.5,244.6,244.4,244.4,0
2002/6/4,10:38:00,244.4,244.4,244.2,244.3,0
2002/6/4,10:39:00,244.2,244.2,244.0,244.0,0
2002/6/4,10:40:00,244.0,244.3,244.0,244.3,0
2002/6/4,10:41:00,244.4,244.5,244.4,244.5,0
2002/6/4,10:42:00,244.5,244.5,244.4,244.4,0
2002/6/4,10:43:00,244.4,244.4,244.3,244.3,0
2002/6/4,10:44:00,244.2,244.2,244.1,244.1,0
2002/6/4,10:45:00,244.2,244.2,244.1,244.2,0
2002/6/4,10:46:00,244.2,244.3,244.2,244.3,0
2002/6/4,10:47:00,244.4,244.4,244.4,244.4,0
2002/6/4,10:48:00,244.3,244.3,244.3,244.3,0
2002/6/4,10:49:00,244.3,244.3,244.2,244.2,0
2002/6/4,10:50:00,244.2,244.2,244.0,244.0,0
2002/6/4,10:51:00,244.0,244.0,243.9,243.9,0
2002/6/4,10:52:00,244.0,244.2,244.0,244.2,0
2002/6/4,10:53:00,244.1,244.2,244.0,244.0,0
2002/6/4,10:54:00,244.0,244.2,244.0,244.2,0
2002/6/4,10:55:00,244.2,244.6,244.1,244.5,0
2002/6/4,10:56:00,244.5,244.5,244.3,244.5,0
2002/6/4,10:57:00,244.5,244.6,244.5,244.5,0
2002/6/4,10:58:00,244.6,244.6,244.5,244.6,0
2002/6/4,10:59:00,244.7,244.8,244.7,244.8,0
2002/6/4,11:00:00,244.8,244.8,244.7,244.8,0
2002/6/4,11:01:00,244.8,244.8,244.8,244.8,0
2002/6/4,11:02:00,244.9,244.9,244.8,244.9,0
2002/6/4,11:03:00,244.9,245.2,244.8,245.2,0
2002/6/4,11:04:00,245.1,245.2,245.1,245.2,0
2002/6/4,11:05:00,245.3,245.3,245.3,245.3,0
2002/6/4,11:06:00,245.2,245.2,244.9,245.0,0
2002/6/4,11:07:00,245.0,245.0,244.9,245.0,0
2002/6/4,11:08:00,245.2,245.3,245.1,245.1,0
2002/6/4,11:09:00,245.0,245.0,245.0,245.0,0
2002/6/4,11:10:00,245.0,245.0,245.0,245.0,0
2002/6/4,11:11:00,244.9,245.0,244.9,245.0,0
2002/6/4,11:12:00,245.0,245.1,245.0,245.0,0
2002/6/4,11:13:00,245.0,245.1,245.0,245.0,0
2002/6/4,11:14:00,245.0,245.1,245.0,245.1,0
2002/6/4,11:15:00,245.2,245.2,245.0,245.0,0
2002/6/4,11:16:00,245.2,245.2,245.2,245.2,0
2002/6/4,11:17:00,245.2,245.2,245.2,245.2,0
2002/6/4,11:18:00,245.1,245.1,245.1,245.1,0
2002/6/4,11:19:00,245.2,245.2,245.0,245.0,0
2002/6/4,11:20:00,245.1,245.1,245.1,245.1,0
2002/6/4,11:21:00,245.1,245.2,245.1,245.2,0
2002/6/4,11:22:00,245.2,245.3,245.1,245.3,0
2002/6/4,11:23:00,245.3,245.3,245.3,245.3,0
2002/6/4,11:24:00,245.4,245.4,245.3,245.3,0
2002/6/4,11:25:00,245.4,245.4,245.3,245.3,0
2002/6/4,11:26:00,245.2,245.3,245.2,245.3,0
2002/6/4,11:27:00,245.2,245.3,245.2,245.3,0
2002/6/4,11:28:00,245.2,245.3,245.2,245.3,0
2002/6/4,11:29:00,245.3,245.3,245.3,245.3,0
2002/6/4,11:30:00,245.4,245.4,245.3,245.3,0
2002/6/4,11:31:00,245.4,245.6,245.4,245.6,0
2002/6/4,11:32:00,245.6,245.7,245.6,245.7,0
2002/6/4,11:33:00,245.6,245.6,245.5,245.5,0
2002/6/4,11:34:00,245.4,245.5,245.4,245.4,0
2002/6/4,11:35:00,245.3,245.3,245.3,245.3,0
2002/6/4,11:36:00,245.4,245.4,245.2,245.4,0
2002/6/4,11:37:00,245.2,245.4,245.2,245.4,0
2002/6/4,11:38:00,245.4,245.4,245.4,245.4,0
2002/6/4,11:39:00,245.3,245.3,245.3,245.3,0
2002/6/4,11:40:00,245.3,245.3,245.3,245.3,0
2002/6/4,11:41:00,245.3,245.3,245.3,245.3,0
2002/6/4,11:42:00,245.3,245.3,245.3,245.3,0
2002/6/4,11:43:00,245.2,245.2,245.2,245.2,0
2002/6/4,11:44:00,245.2,245.2,245.1,245.1,0
2002/6/4,11:45:00,245.1,245.2,245.1,245.1,0
2002/6/4,11:46:00,245.1,245.1,245.1,245.1,0
2002/6/4,11:47:00,245.1,245.1,245.1,245.1,0
2002/6/4,11:48:00,245.1,245.1,245.1,245.1,0
2002/6/4,11:49:00,245.1,245.2,245.1,245.2,0
2002/6/4,11:50:00,245.2,245.3,245.2,245.3,0
2002/6/4,11:51:00,245.3,245.4,245.3,245.3,0
2002/6/4,11:52:00,245.3,245.4,245.3,245.4,0
2002/6/4,11:53:00,245.4,245.5,245.4,245.4,0
2002/6/4,11:54:00,245.5,245.5,245.5,245.5,0
2002/6/4,11:55:00,245.5,245.6,245.5,245.5,0
2002/6/4,11:56:00,245.4,245.4,245.3,245.3,0
2002/6/4,11:57:00,245.4,245.4,245.3,245.3,0
2002/6/4,11:58:00,245.3,245.3,245.1,245.1,0
2002/6/4,11:59:00,245.2,245.3,245.2,245.3,0
2002/6/4,12:00:00,245.3,245.3,245.2,245.2,0
2002/6/4,12:01:00,245.1,245.1,245.1,245.1,0
2002/6/4,12:02:00,245.0,245.0,244.8,244.8,0
2002/6/4,12:03:00,244.8,244.8,244.7,244.7,0
2002/6/4,12:04:00,244.9,245.0,244.8,244.9,0
2002/6/4,12:05:00,245.1,245.1,245.0,245.0,0
2002/6/4,12:06:00,244.9,245.1,244.9,245.1,0
2002/6/4,12:08:00,245.3,245.5,245.3,245.5,0
2002/6/4,12:09:00,245.6,245.6,245.5,245.5,0
2002/6/4,12:10:00,245.6,245.6,245.5,245.5,0
2002/6/4,12:11:00,245.6,245.7,245.6,245.7,0
2002/6/4,12:12:00,245.6,245.6,245.6,245.6,0
2002/6/4,12:13:00,245.6,245.6,245.5,245.5,0
2002/6/4,12:14:00,245.7,245.7,245.6,245.6,0
2002/6/4,12:15:00,245.5,245.5,245.5,245.5,0
2002/6/4,12:16:00,245.5,245.5,245.5,245.5,0
2002/6/4,12:17:00,245.6,245.6,245.5,245.5,0
2002/6/4,12:18:00,245.5,245.7,245.4,245.7,0
2002/6/4,12:19:00,245.7,245.8,245.7,245.8,0
2002/6/4,12:20:00,245.8,246.2,245.8,246.1,0
2002/6/4,12:21:00,246.0,246.3,246.0,246.3,0
2002/6/4,12:22:00,246.1,246.5,246.1,246.4,0
2002/6/4,12:23:00,246.2,246.3,246.1,246.2,0
2002/6/4,12:24:00,246.0,246.2,246.0,246.2,0
2002/6/4,12:25:00,246.2,246.3,246.2,246.3,0
2002/6/4,12:26:00,246.3,246.3,246.2,246.3,0
2002/6/4,12:27:00,246.3,246.8,246.3,246.7,0
2002/6/4,12:28:00,246.8,246.9,246.7,246.8,0
2002/6/4,12:29:00,246.7,247.0,246.7,246.8,0
2002/6/4,12:30:00,246.7,246.9,246.7,246.9,0
2002/6/4,12:31:00,246.8,246.9,246.7,246.7,0
2002/6/4,12:32:00,246.8,246.8,246.6,246.6,0
2002/6/4,12:33:00,246.5,246.7,246.5,246.6,0
2002/6/4,12:34:00,246.5,246.6,246.4,246.4,0
2002/6/4,12:35:00,246.4,246.4,246.3,246.3,0
2002/6/4,12:36:00,246.3,246.3,246.2,246.2,0
2002/6/4,12:37:00,246.3,246.3,246.2,246.2,0
2002/6/4,12:38:00,246.1,246.2,246.1,246.1,0
2002/6/4,12:39:00,246.1,246.1,245.9,245.9,0
2002/6/4,12:40:00,246.0,246.2,245.9,246.1,0
2002/6/4,12:41:00,246.1,246.1,245.9,245.9,0
2002/6/4,12:42:00,246.0,246.0,245.9,245.9,0
2002/6/4,12:43:00,245.9,245.9,245.8,245.9,0
2002/6/4,12:44:00,246.1,246.1,245.9,245.9,0
2002/6/4,12:45:00,246.0,246.0,245.9,246.0,0
2002/6/4,12:46:00,246.0,246.2,246.0,246.2,0
2002/6/4,12:47:00,246.2,246.2,246.2,246.2,0
2002/6/4,12:48:00,246.2,246.2,246.0,246.0,0
2002/6/4,12:49:00,246.1,246.1,246.0,246.1,0
2002/6/4,12:50:00,246.1,246.3,246.1,246.3,0
2002/6/4,12:51:00,246.3,246.3,246.2,246.2,0
2002/6/4,12:52:00,246.2,246.3,246.2,246.3,0
2002/6/4,12:53:00,246.3,246.4,246.3,246.4,0
2002/6/4,12:54:00,246.3,246.5,246.3,246.4,0
2002/6/4,12:55:00,246.4,246.5,246.4,246.4,0
2002/6/4,12:56:00,246.4,246.6,246.4,246.6,0
2002/6/4,12:57:00,246.6,246.9,246.6,246.7,0
2002/6/4,12:58:00,246.9,247.0,246.7,246.9,0
2002/6/4,12:59:00,246.8,246.9,246.6,246.7,0
2002/6/4,13:00:00,246.7,246.7,246.3,246.6,0
2002/6/4,13:01:00,246.5,246.5,246.5,246.5,0
2002/6/4,13:02:00,246.4,246.5,246.4,246.5,0
2002/6/4,13:03:00,246.6,246.7,246.6,246.6,0
2002/6/4,13:04:00,246.7,246.9,246.7,246.9,0
2002/6/4,13:05:00,247.0,247.1,246.8,247.0,0
2002/6/4,13:06:00,247.1,247.2,247.0,247.0,0
2002/6/4,13:07:00,247.1,247.1,246.8,246.8,0
2002/6/4,13:08:00,246.8,246.8,246.6,246.7,0
2002/6/4,13:09:00,246.7,246.9,246.7,246.9,0
2002/6/4,13:10:00,246.7,246.7,246.6,246.6,0
2002/6/4,13:11:00,246.5,246.9,246.5,246.9,0
2002/6/4,13:12:00,246.8,247.0,246.8,247.0,0
2002/6/4,13:13:00,247.0,247.0,246.4,246.5,0
2002/6/4,13:14:00,246.5,246.6,246.4,246.4,0
2002/6/4,13:15:00,246.4,246.5,246.4,246.4,0
2002/6/4,13:16:00,246.5,246.5,246.4,246.4,0
2002/6/4,13:17:00,246.5,246.6,246.5,246.6,0
2002/6/4,13:18:00,246.5,246.8,246.5,246.8,0
2002/6/4,13:19:00,246.7,246.8,246.7,246.8,0
2002/6/4,13:20:00,246.8,246.8,246.6,246.6,0
2002/6/4,13:21:00,246.8,246.9,246.8,246.9,0
2002/6/4,13:22:00,247.0,247.2,247.0,247.1,0
2002/6/4,13:23:00,247.2,247.5,247.0,247.3,0
2002/6/4,13:24:00,247.2,247.3,247.0,247.0,0
2002/6/4,13:25:00,247.0,247.3,247.0,247.0,0
2002/6/4,13:26:00,247.0,247.4,247.0,247.4,0
2002/6/4,13:27:00,247.3,247.4,247.3,247.4,0
2002/6/4,13:28:00,247.3,247.5,247.3,247.3,0
2002/6/4,13:29:00,247.4,247.4,247.0,247.1,0
2002/6/4,13:30:00,247.2,247.2,247.0,247.2,0
2002/6/4,13:31:00,247.1,247.2,246.7,246.7,0
2002/6/4,13:32:00,246.8,246.8,246.6,246.7,0
2002/6/4,13:33:00,246.6,246.8,246.6,246.8,0
2002/6/4,13:34:00,246.8,246.8,246.7,246.7,0
2002/6/4,13:35:00,246.7,246.8,246.6,246.6,0
2002/6/4,13:36:00,246.7,246.7,246.6,246.6,0
2002/6/4,13:37:00,246.7,246.7,246.6,246.6,0
2002/6/4,13:38:00,246.7,246.8,246.7,246.7,0
2002/6/4,13:39:00,246.7,246.7,246.7,246.7,0
2002/6/4,13:40:00,246.7,246.7,246.7,246.7,0
2002/6/4,13:41:00,246.6,246.6,246.5,246.5,0
2002/6/4,13:42:00,246.6,246.6,246.5,246.5,0
2002/6/4,13:43:00,246.5,246.6,246.4,246.4,0
2002/6/4,13:44:00,246.4,246.6,246.4,246.4,0
2002/6/4,13:45:00,246.6,246.8,246.5,246.6,0
2002/6/4,13:46:00,246.8,246.8,246.8,246.8,0
2002/6/5,08:46:00,247.5,248.6,247.5,248.6,0
2002/6/5,08:47:00,248.7,249.2,248.6,249.2,0
2002/6/5,08:48:00,249.3,249.8,249.3,249.8,0
2002/6/5,08:49:00,249.8,250.5,249.7,250.5,0
2002/6/5,08:50:00,250.8,252.0,250.8,251.8,0
2002/6/5,08:51:00,251.5,251.8,251.3,251.4,0
2002/6/5,08:52:00,251.6,251.6,251.3,251.5,0
2002/6/5,08:53:00,251.6,251.7,251.5,251.5,0
2002/6/5,08:54:00,251.6,251.8,251.6,251.7,0
2002/6/5,08:55:00,251.8,251.8,251.3,251.4,0
2002/6/5,08:56:00,251.3,251.6,251.3,251.6,0
2002/6/5,08:57:00,251.6,251.8,251.4,251.8,0
2002/6/5,08:58:00,251.7,252.3,251.7,252.2,0
2002/6/5,08:59:00,252.0,252.5,252.0,252.5,0
2002/6/5,09:00:00,252.5,252.5,252.2,252.3,0
2002/6/5,09:01:00,252.2,252.3,251.8,251.8,0
2002/6/5,09:02:00,251.9,251.9,251.3,251.5,0
2002/6/5,09:03:00,251.6,251.6,251.2,251.5,0
2002/6/5,09:04:00,251.5,251.8,251.4,251.5,0
2002/6/5,09:05:00,251.3,251.7,251.0,251.0,0
2002/6/5,09:06:00,250.9,251.3,250.9,251.2,0
2002/6/5,09:07:00,251.1,251.1,250.8,251.0,0
2002/6/5,09:08:00,251.0,251.5,250.9,251.5,0
2002/6/5,09:09:00,251.5,251.7,251.5,251.6,0
2002/6/5,09:10:00,251.5,251.9,251.5,251.8,0
2002/6/5,09:11:00,251.6,252.0,251.5,251.9,0
2002/6/5,09:12:00,251.9,251.9,251.7,251.7,0
2002/6/5,09:13:00,251.7,251.9,251.1,251.2,0
2002/6/5,09:14:00,251.3,251.4,251.0,251.3,0
2002/6/5,09:15:00,251.1,251.7,251.1,251.5,0
2002/6/5,09:16:00,251.4,251.5,251.4,251.4,0
2002/6/5,09:17:00,251.5,251.9,251.5,251.8,0
2002/6/5,09:18:00,251.8,252.0,251.7,251.7,0
2002/6/5,09:19:00,251.5,251.6,251.3,251.3,0
2002/6/5,09:20:00,251.2,251.2,250.8,251.0,0
2002/6/5,09:21:00,251.1,251.2,251.0,251.1,0
2002/6/5,09:22:00,251.2,251.3,251.1,251.2,0
2002/6/5,09:23:00,251.2,251.4,251.2,251.2,0
2002/6/5,09:24:00,251.3,251.3,250.8,250.8,0
2002/6/5,09:25:00,250.8,250.8,250.2,250.7,0
2002/6/5,09:26:00,250.7,250.8,250.5,250.7,0
2002/6/5,09:27:00,250.8,250.9,250.8,250.9,0
2002/6/5,09:28:00,250.8,250.9,250.3,250.3,0
2002/6/5,09:29:00,250.2,250.3,250.1,250.2,0
2002/6/5,09:30:00,250.1,250.4,250.0,250.4,0
2002/6/5,09:31:00,250.5,250.5,250.3,250.3,0
2002/6/5,09:32:00,250.3,250.3,249.8,249.8,0
2002/6/5,09:33:00,250.0,250.5,249.8,250.5,0
2002/6/5,09:34:00,250.6,250.6,250.3,250.6,0
2002/6/5,09:35:00,250.7,250.8,250.7,250.8,0
2002/6/5,09:36:00,250.7,250.9,250.6,250.6,0
2002/6/5,09:37:00,250.6,250.6,250.4,250.5,0
2002/6/5,09:38:00,250.4,250.4,250.1,250.3,0
2002/6/5,09:39:00,250.3,250.3,249.9,250.0,0
2002/6/5,09:40:00,250.3,250.3,249.9,249.9,0
2002/6/5,09:41:00,249.9,250.2,249.8,250.2,0
2002/6/5,09:42:00,250.1,250.4,250.1,250.3,0
2002/6/5,09:43:00,250.4,250.7,250.4,250.6,0
2002/6/5,09:44:00,250.7,250.7,250.6,250.6,0
2002/6/5,09:45:00,250.7,250.7,250.4,250.4,0
2002/6/5,09:46:00,250.3,250.3,250.2,250.2,0
2002/6/5,09:47:00,250.3,250.3,250.2,250.3,0
2002/6/5,09:48:00,250.2,250.3,250.1,250.3,0
2002/6/5,09:49:00,250.2,250.2,249.9,249.9,0
2002/6/5,09:50:00,250.0,250.0,249.6,249.8,0
2002/6/5,09:51:00,249.7,249.9,249.7,249.8,0
2002/6/5,09:52:00,249.9,249.9,249.6,249.6,0
2002/6/5,09:53:00,249.8,250.3,249.8,250.3,0
2002/6/5,09:54:00,250.1,250.3,250.1,250.2,0
2002/6/5,09:55:00,250.2,250.5,250.2,250.4,0
2002/6/5,09:56:00,250.2,250.2,250.1,250.2,0
2002/6/5,09:57:00,250.2,250.3,250.1,250.1,0
2002/6/5,09:58:00,250.0,250.0,249.3,249.4,0
2002/6/5,09:59:00,249.4,249.5,249.3,249.4,0
2002/6/5,10:00:00,249.4,249.6,249.3,249.6,0
2002/6/5,10:01:00,249.6,249.8,249.6,249.8,0
2002/6/5,10:02:00,249.7,249.8,249.5,249.8,0
2002/6/5,10:03:00,250.1,250.2,249.9,249.9,0
2002/6/5,10:04:00,250.0,250.1,249.8,249.8,0
2002/6/5,10:05:00,249.9,250.0,249.9,250.0,0
2002/6/5,10:06:00,250.1,250.3,250.1,250.2,0
2002/6/5,10:07:00,250.2,250.3,250.0,250.0,0
2002/6/5,10:08:00,250.0,250.3,250.0,250.3,0
2002/6/5,10:09:00,250.3,250.3,250.2,250.3,0
2002/6/5,10:10:00,250.4,250.4,250.3,250.3,0
2002/6/5,10:11:00,250.5,250.7,250.5,250.6,0
2002/6/5,10:12:00,250.5,250.8,250.5,250.8,0
2002/6/5,10:13:00,250.8,250.9,250.7,250.7,0
2002/6/5,10:14:00,250.7,250.9,250.7,250.8,0
2002/6/5,10:15:00,250.7,250.7,250.7,250.7,0
2002/6/5,10:16:00,250.7,250.8,250.7,250.8,0
2002/6/5,10:17:00,250.7,250.8,250.5,250.6,0
2002/6/5,10:18:00,250.6,250.9,250.6,250.8,0
2002/6/5,10:19:00,250.9,251.1,250.9,251.1,0
2002/6/5,10:20:00,251.2,251.4,251.1,251.1,0
2002/6/5,10:21:00,251.0,251.4,251.0,251.3,0
2002/6/5,10:22:00,251.2,251.4,251.2,251.2,0
2002/6/5,10:23:00,251.2,251.4,251.0,251.2,0
2002/6/5,10:24:00,251.1,251.3,251.1,251.3,0
2002/6/5,10:25:00,251.3,251.4,251.2,251.2,0
2002/6/5,10:26:00,251.2,251.2,251.1,251.2,0
2002/6/5,10:27:00,251.1,251.3,251.1,251.2,0
2002/6/5,10:28:00,251.1,251.1,251.0,251.0,0
2002/6/5,10:29:00,251.1,251.1,251.0,251.0,0
2002/6/5,10:30:00,251.0,251.0,250.8,250.8,0
2002/6/5,10:31:00,250.9,250.9,250.8,250.8,0
2002/6/5,10:32:00,250.7,250.7,250.6,250.6,0
2002/6/5,10:33:00,250.8,250.8,250.7,250.8,0
2002/6/5,10:34:00,250.9,251.2,250.9,251.2,0
2002/6/5,10:35:00,251.1,251.5,251.1,251.4,0
2002/6/5,10:36:00,251.4,251.4,251.2,251.2,0
2002/6/5,10:37:00,251.1,251.3,251.1,251.3,0
2002/6/5,10:38:00,251.3,251.3,251.2,251.3,0
2002/6/5,10:39:00,251.2,251.4,251.2,251.4,0
2002/6/5,10:40:00,251.4,251.4,251.4,251.4,0
2002/6/5,10:41:00,251.3,251.3,251.2,251.2,0
2002/6/5,10:42:00,251.1,251.2,250.8,250.9,0
2002/6/5,10:43:00,250.8,251.2,250.8,251.2,0
2002/6/5,10:44:00,251.3,251.4,251.2,251.3,0
2002/6/5,10:45:00,251.3,251.5,251.2,251.3,0
2002/6/5,10:46:00,251.5,251.6,251.5,251.6,0
2002/6/5,10:47:00,251.5,251.7,251.4,251.5,0
2002/6/5,10:48:00,251.4,251.5,251.4,251.4,0
2002/6/5,10:49:00,251.3,251.3,251.0,251.0,0
2002/6/5,10:50:00,251.0,251.0,250.8,250.8,0
2002/6/5,10:51:00,250.7,250.8,250.7,250.8,0
2002/6/5,10:52:00,250.8,250.9,250.6,250.7,0
2002/6/5,10:53:00,250.5,250.6,250.3,250.3,0
2002/6/5,10:54:00,250.4,250.4,250.0,250.2,0
2002/6/5,10:55:00,250.1,250.5,250.1,250.4,0
2002/6/5,10:56:00,250.2,250.4,250.2,250.3,0
2002/6/5,10:57:00,250.4,250.5,250.3,250.4,0
2002/6/5,10:58:00,250.4,250.5,250.4,250.5,0
2002/6/5,10:59:00,250.5,250.6,250.5,250.5,0
2002/6/5,11:00:00,250.7,250.7,250.6,250.6,0
2002/6/5,11:01:00,250.5,250.5,250.2,250.3,0
2002/6/5,11:02:00,250.4,250.4,250.1,250.2,0
2002/6/5,11:03:00,250.3,250.4,250.3,250.3,0
2002/6/5,11:04:00,250.2,250.2,250.2,250.2,0
2002/6/5,11:05:00,250.2,250.3,250.1,250.1,0
2002/6/5,11:06:00,250.1,250.2,250.1,250.2,0
2002/6/5,11:07:00,250.2,250.2,249.9,250.0,0
2002/6/5,11:08:00,250.0,250.1,249.9,250.1,0
2002/6/5,11:09:00,250.1,250.5,250.1,250.4,0
2002/6/5,11:10:00,250.3,250.3,250.3,250.3,0
2002/6/5,11:11:00,250.2,250.2,250.2,250.2,0
2002/6/5,11:12:00,250.1,250.2,250.1,250.2,0
2002/6/5,11:13:00,250.2,250.2,250.2,250.2,0
2002/6/5,11:14:00,250.3,250.5,250.3,250.5,0
2002/6/5,11:15:00,250.5,250.5,250.4,250.4,0
2002/6/5,11:16:00,250.5,250.7,250.4,250.6,0
2002/6/5,11:17:00,250.6,250.6,250.4,250.4,0
2002/6/5,11:18:00,250.3,250.4,250.2,250.3,0
2002/6/5,11:19:00,250.3,250.3,250.3,250.3,0
2002/6/5,11:20:00,250.2,250.4,250.2,250.2,0
2002/6/5,11:21:00,250.4,250.5,250.4,250.5,0
2002/6/5,11:22:00,250.4,250.5,250.4,250.4,0
2002/6/5,11:23:00,250.5,250.5,250.4,250.4,0
2002/6/5,11:24:00,250.4,250.5,250.4,250.5,0
2002/6/5,11:25:00,250.5,250.5,250.5,250.5,0
2002/6/5,11:26:00,250.5,250.5,250.5,250.5,0
2002/6/5,11:27:00,250.5,250.5,250.4,250.4,0
2002/6/5,11:28:00,250.3,250.3,250.2,250.2,0
2002/6/5,11:29:00,250.2,250.2,250.2,250.2,0
2002/6/5,11:30:00,250.4,250.4,250.4,250.4,0
2002/6/5,11:31:00,250.5,250.5,250.4,250.5,0
2002/6/5,11:32:00,250.4,250.4,250.4,250.4,0
2002/6/5,11:33:00,250.5,250.6,250.5,250.6,0
2002/6/5,11:34:00,250.5,250.5,250.4,250.4,0
2002/6/5,11:35:00,250.4,250.4,250.3,250.3,0
2002/6/5,11:36:00,250.3,250.3,250.0,250.0,0
2002/6/5,11:37:00,250.0,250.0,249.8,249.8,0
2002/6/5,11:38:00,249.8,249.9,249.7,249.9,0
2002/6/5,11:39:00,250.0,250.0,249.9,250.0,0
2002/6/5,11:40:00,250.0,250.0,249.9,250.0,0
2002/6/5,11:41:00,250.0,250.3,250.0,250.2,0
2002/6/5,11:42:00,250.2,250.2,250.2,250.2,0
2002/6/5,11:43:00,250.3,250.3,250.3,250.3,0
2002/6/5,11:44:00,250.4,250.4,250.3,250.3,0
2002/6/5,11:45:00,250.4,250.5,250.4,250.4,0
2002/6/5,11:46:00,250.4,250.5,250.4,250.4,0
2002/6/5,11:47:00,250.5,250.5,250.5,250.5,0
2002/6/5,11:48:00,250.5,250.5,250.5,250.5,0
2002/6/5,11:49:00,250.4,250.5,250.4,250.5,0
2002/6/5,11:50:00,250.3,250.4,250.3,250.4,0
2002/6/5,11:51:00,250.4,250.5,250.4,250.5,0
2002/6/5,11:52:00,250.6,250.9,250.6,250.9,0
2002/6/5,11:53:00,251.0,251.2,250.9,251.2,0
2002/6/5,11:54:00,251.2,251.3,251.0,251.3,0
2002/6/5,11:55:00,251.1,251.3,251.1,251.3,0
2002/6/5,11:56:00,251.2,251.2,251.1,251.1,0
2002/6/5,11:57:00,251.2,251.3,251.1,251.1,0
2002/6/5,11:58:00,251.2,251.2,251.2,251.2,0
2002/6/5,11:59:00,251.2,251.2,251.0,251.0,0
2002/6/5,12:00:00,251.1,251.2,251.0,251.0,0
2002/6/5,12:01:00,251.0,251.0,251.0,251.0,0
2002/6/5,12:02:00,251.1,251.1,251.0,251.0,0
2002/6/5,12:03:00,251.0,251.2,251.0,251.1,0
2002/6/5,12:04:00,251.2,251.2,251.2,251.2,0
2002/6/5,12:05:00,251.3,251.3,251.2,251.2,0
2002/6/5,12:06:00,251.2,251.3,251.2,251.3,0
2002/6/5,12:07:00,251.4,251.4,251.2,251.2,0
2002/6/5,12:08:00,251.2,251.3,251.2,251.2,0
2002/6/5,12:09:00,251.2,251.3,251.2,251.3,0
2002/6/5,12:10:00,251.3,251.4,251.3,251.4,0
2002/6/5,12:11:00,251.4,251.4,251.3,251.3,0
2002/6/5,12:12:00,251.3,251.3,251.2,251.2,0
2002/6/5,12:13:00,251.2,251.2,251.1,251.1,0
2002/6/5,12:14:00,251.1,251.1,251.0,251.0,0
2002/6/5,12:15:00,251.0,251.1,251.0,251.0,0
2002/6/5,12:16:00,251.1,251.2,251.1,251.2,0
2002/6/5,12:17:00,251.3,251.3,251.3,251.3,0
2002/6/5,12:18:00,251.3,251.3,251.2,251.3,0
2002/6/5,12:19:00,251.3,251.3,251.3,251.3,0
2002/6/5,12:20:00,251.4,251.4,251.3,251.4,0
2002/6/5,12:21:00,251.2,251.2,251.2,251.2,0
2002/6/5,12:22:00,251.3,251.5,251.3,251.4,0
2002/6/5,12:23:00,251.4,251.5,251.4,251.5,0
2002/6/5,12:24:00,251.5,251.5,251.4,251.5,0
2002/6/5,12:25:00,251.5,251.6,251.5,251.5,0
2002/6/5,12:26:00,251.5,251.8,251.5,251.8,0
2002/6/5,12:27:00,251.8,252.0,251.8,252.0,0
2002/6/5,12:28:00,252.0,252.2,251.9,252.0,0
2002/6/5,12:29:00,251.9,252.0,251.8,252.0,0
2002/6/5,12:30:00,251.9,252.0,251.8,251.9,0
2002/6/5,12:31:00,252.0,252.2,252.0,252.2,0
2002/6/5,12:32:00,252.1,252.2,252.1,252.1,0
2002/6/5,12:33:00,252.1,252.2,252.0,252.0,0
2002/6/5,12:34:00,252.0,252.0,251.8,251.9,0
2002/6/5,12:35:00,251.8,252.0,251.8,252.0,0
2002/6/5,12:36:00,252.0,252.0,251.8,251.8,0
2002/6/5,12:37:00,251.7,251.7,251.6,251.6,0
2002/6/5,12:38:00,251.8,251.8,251.7,251.7,0
2002/6/5,12:39:00,251.8,251.8,251.6,251.6,0
2002/6/5,12:40:00,251.7,251.8,251.7,251.8,0
2002/6/5,12:41:00,251.9,251.9,251.7,251.7,0
2002/6/5,12:42:00,251.6,251.8,251.6,251.7,0
2002/6/5,12:43:00,251.7,251.8,251.7,251.7,0
2002/6/5,12:44:00,251.6,251.7,251.3,251.3,0
2002/6/5,12:45:00,251.5,251.6,251.5,251.6,0
2002/6/5,12:46:00,251.6,251.6,251.6,251.6,0
2002/6/5,12:47:00,251.6,251.6,251.5,251.5,0
2002/6/5,12:48:00,251.6,251.6,251.6,251.6,0
2002/6/5,12:49:00,251.6,251.6,251.6,251.6,0
2002/6/5,12:50:00,251.6,251.6,251.6,251.6,0
2002/6/5,12:51:00,251.5,251.6,251.5,251.6,0
2002/6/5,12:52:00,251.6,251.7,251.6,251.6,0
2002/6/5,12:53:00,251.6,251.7,251.6,251.7,0
2002/6/5,12:54:00,251.6,251.7,251.6,251.7,0
2002/6/5,12:55:00,251.7,251.8,251.7,251.8,0
2002/6/5,12:56:00,251.8,251.8,251.6,251.6,0
2002/6/5,12:57:00,251.7,251.8,251.7,251.8,0
2002/6/5,12:58:00,251.8,251.8,251.8,251.8,0
2002/6/5,12:59:00,251.8,251.8,251.6,251.6,0
2002/6/5,13:00:00,251.7,251.8,251.7,251.7,0
2002/6/5,13:01:00,251.7,251.7,251.7,251.7,0
2002/6/5,13:02:00,251.6,251.6,251.5,251.5,0
2002/6/5,13:03:00,251.6,251.6,251.3,251.4,0
2002/6/5,13:04:00,251.4,251.4,251.4,251.4,0
2002/6/5,13:05:00,251.3,251.3,251.1,251.1,0
2002/6/5,13:06:00,251.1,251.2,251.0,251.1,0
2002/6/5,13:07:00,251.3,251.3,251.1,251.1,0
2002/6/5,13:08:00,251.5,251.5,251.4,251.4,0
2002/6/5,13:09:00,251.5,251.5,251.4,251.4,0
2002/6/5,13:10:00,251.4,251.5,251.3,251.4,0
2002/6/5,13:11:00,251.4,251.4,251.4,251.4,0
2002/6/5,13:12:00,251.3,251.4,251.3,251.4,0
2002/6/5,13:13:00,251.4,251.4,251.4,251.4,0
2002/6/5,13:14:00,251.4,251.4,251.3,251.3,0
2002/6/5,13:15:00,251.3,251.3,251.3,251.3,0
2002/6/5,13:16:00,251.2,251.2,251.1,251.1,0
2002/6/5,13:17:00,251.1,251.2,251.0,251.2,0
2002/6/5,13:18:00,251.2,251.2,251.1,251.2,0
2002/6/5,13:19:00,251.3,251.4,251.2,251.4,0
2002/6/5,13:20:00,251.4,251.4,251.2,251.2,0
2002/6/5,13:21:00,251.2,251.2,251.0,251.0,0
2002/6/5,13:22:00,251.1,251.2,251.1,251.1,0
2002/6/5,13:23:00,251.1,251.9,251.1,251.9,0
2002/6/5,13:24:00,251.8,251.8,251.5,251.6,0
2002/6/5,13:25:00,251.4,251.4,251.2,251.3,0
2002/6/5,13:26:00,251.2,251.3,251.2,251.3,0
2002/6/5,13:27:00,251.2,251.2,251.1,251.1,0
2002/6/5,13:28:00,251.1,251.2,251.1,251.2,0
2002/6/5,13:29:00,251.2,251.2,250.9,250.9,0
2002/6/5,13:30:00,250.8,250.8,250.7,250.7,0
2002/6/5,13:31:00,250.6,250.9,250.6,250.9,0
2002/6/5,13:32:00,251.0,251.0,251.0,251.0,0
2002/6/5,13:33:00,251.2,251.2,250.9,250.9,0
2002/6/5,13:34:00,251.0,251.2,251.0,251.2,0
2002/6/5,13:35:00,251.3,251.3,251.2,251.2,0
2002/6/5,13:36:00,251.1,251.2,251.1,251.2,0
2002/6/5,13:37:00,251.2,251.4,251.2,251.3,0
2002/6/5,13:38:00,251.3,251.4,251.3,251.3,0
2002/6/5,13:39:00,251.4,251.4,251.4,251.4,0
2002/6/5,13:40:00,251.5,251.5,251.4,251.4,0
2002/6/5,13:41:00,251.5,251.5,251.4,251.5,0
2002/6/5,13:42:00,251.4,251.4,251.4,251.4,0
2002/6/5,13:43:00,251.4,251.5,251.4,251.5,0
2002/6/5,13:44:00,251.4,251.5,251.4,251.5,0
2002/6/5,13:45:00,251.4,251.4,251.0,251.2,0
2002/6/6,08:46:00,251.0,251.2,250.4,250.9,0
2002/6/6,08:47:00,251.0,251.0,250.6,250.8,0
2002/6/6,08:48:00,250.7,250.7,250.1,250.1,0
2002/6/6,08:49:00,250.0,250.2,249.8,250.1,0
2002/6/6,08:50:00,250.3,250.7,250.2,250.7,0
2002/6/6,08:51:00,250.5,250.6,249.8,250.1,0
2002/6/6,08:52:00,250.2,250.3,250.1,250.2,0
2002/6/6,08:53:00,250.2,250.4,250.2,250.3,0
2002/6/6,08:54:00,250.3,250.3,250.0,250.0,0
2002/6/6,08:55:00,250.0,250.2,249.8,249.8,0
2002/6/6,08:56:00,249.7,249.7,248.6,248.8,0
2002/6/6,08:57:00,248.8,249.2,248.7,249.1,0
2002/6/6,08:58:00,249.3,249.4,249.1,249.1,0
2002/6/6,08:59:00,249.0,249.2,248.9,249.0,0
2002/6/6,09:00:00,249.1,249.3,249.0,249.1,0
2002/6/6,09:01:00,249.1,249.1,248.8,249.0,0
2002/6/6,09:02:00,249.3,249.5,249.1,249.3,0
2002/6/6,09:03:00,249.3,249.3,248.9,249.0,0
2002/6/6,09:04:00,248.9,249.0,248.7,248.8,0
2002/6/6,09:05:00,248.8,249.0,248.7,248.8,0
2002/6/6,09:06:00,248.9,248.9,247.5,247.5,0
2002/6/6,09:07:00,247.8,247.8,247.4,247.6,0
2002/6/6,09:08:00,247.7,247.9,247.5,247.6,0
2002/6/6,09:09:00,247.7,247.7,247.2,247.2,0
2002/6/6,09:10:00,247.2,247.3,247.0,247.0,0
2002/6/6,09:11:00,246.9,247.2,246.9,247.1,0
2002/6/6,09:12:00,247.2,247.5,247.2,247.4,0
2002/6/6,09:13:00,247.4,247.5,247.3,247.5,0
2002/6/6,09:14:00,247.5,247.7,247.5,247.5,0
2002/6/6,09:15:00,247.6,247.7,247.6,247.7,0
2002/6/6,09:16:00,247.6,247.8,247.5,247.8,0
2002/6/6,09:17:00,247.7,247.8,247.6,247.6,0
2002/6/6,09:18:00,247.6,248.2,247.6,248.1,0
2002/6/6,09:19:00,248.1,248.1,247.9,248.0,0
2002/6/6,09:20:00,248.1,248.2,247.8,247.9,0
2002/6/6,09:21:00,247.9,248.3,247.9,248.3,0
2002/6/6,09:22:00,248.4,248.4,248.3,248.3,0
2002/6/6,09:23:00,248.3,248.6,248.3,248.5,0
2002/6/6,09:24:00,248.5,248.5,248.2,248.2,0
2002/6/6,09:25:00,248.2,248.2,247.9,247.9,0
2002/6/6,09:26:00,248.0,248.2,248.0,248.1,0
2002/6/6,09:27:00,248.0,248.0,247.8,248.0,0
2002/6/6,09:28:00,248.0,248.1,248.0,248.1,0
2002/6/6,09:29:00,248.2,248.3,248.1,248.3,0
2002/6/6,09:30:00,248.2,248.3,248.2,248.3,0
2002/6/6,09:31:00,248.3,248.4,248.2,248.4,0
2002/6/6,09:32:00,248.4,248.5,248.3,248.3,0
2002/6/6,09:33:00,248.4,248.4,248.3,248.4,0
2002/6/6,09:34:00,248.3,248.4,248.1,248.2,0
2002/6/6,09:35:00,248.1,248.2,248.0,248.1,0
2002/6/6,09:36:00,248.1,248.3,248.1,248.3,0
2002/6/6,09:37:00,248.2,248.6,248.2,248.6,0
2002/6/6,09:38:00,248.6,248.9,248.6,248.9,0
2002/6/6,09:39:00,248.8,248.8,248.7,248.7,0
2002/6/6,09:40:00,248.6,248.8,248.6,248.8,0
2002/6/6,09:41:00,248.8,248.8,248.6,248.7,0
2002/6/6,09:42:00,248.7,248.9,248.7,248.8,0
2002/6/6,09:43:00,248.9,248.9,248.7,248.8,0
2002/6/6,09:44:00,248.8,249.0,248.8,248.9,0
2002/6/6,09:45:00,249.0,249.4,249.0,249.4,0
2002/6/6,09:46:00,249.3,249.3,249.1,249.2,0
2002/6/6,09:47:00,249.1,249.4,249.1,249.4,0
2002/6/6,09:48:00,249.4,249.6,249.3,249.3,0
2002/6/6,09:49:00,249.4,249.5,249.3,249.4,0
2002/6/6,09:50:00,249.1,249.2,249.0,249.1,0
2002/6/6,09:51:00,249.2,249.2,249.0,249.1,0
2002/6/6,09:52:00,249.1,249.2,248.9,249.1,0
2002/6/6,09:53:00,249.2,249.4,249.2,249.4,0
2002/6/6,09:54:00,249.3,249.4,249.3,249.3,0
2002/6/6,09:55:00,249.2,249.2,249.2,249.2,0
2002/6/6,09:56:00,249.3,249.3,249.3,249.3,0
2002/6/6,09:57:00,249.2,249.3,249.0,249.0,0
2002/6/6,09:58:00,249.0,249.1,248.9,249.0,0
2002/6/6,09:59:00,249.0,249.0,248.8,248.8,0
2002/6/6,10:00:00,248.9,249.0,248.9,249.0,0
2002/6/6,10:01:00,248.9,248.9,248.8,248.9,0
2002/6/6,10:02:00,248.9,249.1,248.9,248.9,0
2002/6/6,10:03:00,248.9,249.1,248.7,248.8,0
2002/6/6,10:04:00,248.8,248.9,248.8,248.9,0
2002/6/6,10:05:00,248.8,249.1,248.8,249.1,0
2002/6/6,10:06:00,249.1,249.5,249.1,249.4,0
2002/6/6,10:07:00,249.4,250.5,249.4,250.5,0
2002/6/6,10:08:00,250.4,250.9,250.3,250.8,0
2002/6/6,10:09:00,250.7,250.8,250.4,250.7,0
2002/6/6,10:10:00,250.8,251.0,250.6,250.8,0
2002/6/6,10:11:00,250.9,250.9,250.7,250.8,0
2002/6/6,10:12:00,250.8,250.9,250.6,250.6,0
2002/6/6,10:13:00,250.6,250.8,250.6,250.7,0
2002/6/6,10:14:00,250.7,250.8,250.6,250.8,0
2002/6/6,10:15:00,250.8,251.5,250.8,251.5,0
2002/6/6,10:16:00,251.4,251.8,251.2,251.5,0
2002/6/6,10:17:00,251.5,252.0,251.5,251.6,0
2002/6/6,10:18:00,251.7,251.9,251.7,251.9,0
2002/6/6,10:19:00,251.8,251.9,251.7,251.7,0
2002/6/6,10:20:00,251.7,251.8,251.3,251.4,0
2002/6/6,10:21:00,251.3,251.4,251.1,251.2,0
2002/6/6,10:22:00,251.4,251.4,251.2,251.2,0
2002/6/6,10:23:00,251.2,251.2,251.1,251.1,0
2002/6/6,10:24:00,251.0,251.0,250.8,250.9,0
2002/6/6,10:25:00,250.8,250.9,250.8,250.9,0
2002/6/6,10:26:00,250.8,250.8,250.6,250.6,0
2002/6/6,10:27:00,250.7,250.7,250.6,250.6,0
2002/6/6,10:28:00,250.6,250.7,250.5,250.7,0
2002/6/6,10:29:00,250.6,250.8,250.6,250.8,0
2002/6/6,10:30:00,250.8,250.8,250.6,250.6,0
2002/6/6,10:31:00,250.5,250.5,250.4,250.5,0
2002/6/6,10:32:00,250.4,250.5,250.4,250.5,0
2002/6/6,10:33:00,250.5,250.6,250.5,250.6,0
2002/6/6,10:34:00,250.6,250.6,250.5,250.6,0
2002/6/6,10:35:00,250.5,250.6,250.5,250.6,0
2002/6/6,10:36:00,250.6,250.7,250.5,250.7,0
2002/6/6,10:37:00,250.7,250.7,250.7,250.7,0
2002/6/6,10:38:00,250.7,250.7,250.6,250.7,0
2002/6/6,10:39:00,250.8,250.8,250.7,250.7,0
2002/6/6,10:40:00,250.7,250.9,250.7,250.9,0
2002/6/6,10:41:00,250.8,250.9,250.7,250.8,0
2002/6/6,10:42:00,250.8,250.9,250.8,250.9,0
2002/6/6,10:43:00,250.9,251.0,250.8,251.0,0
2002/6/6,10:44:00,251.1,251.1,250.8,250.8,0
2002/6/6,10:45:00,250.8,250.9,250.7,250.8,0
2002/6/6,10:46:00,250.7,250.7,250.7,250.7,0
2002/6/6,10:47:00,250.6,250.6,250.5,250.5,0
2002/6/6,10:48:00,250.6,250.6,250.5,250.5,0
2002/6/6,10:49:00,250.5,250.5,250.3,250.3,0
2002/6/6,10:50:00,250.3,250.3,250.3,250.3,0
2002/6/6,10:51:00,250.3,250.3,250.2,250.3,0
2002/6/6,10:52:00,250.1,250.3,250.1,250.2,0
2002/6/6,10:53:00,250.3,250.4,250.3,250.3,0
2002/6/6,10:54:00,250.3,250.5,250.3,250.5,0
2002/6/6,10:55:00,250.6,250.7,250.6,250.7,0
2002/6/6,10:56:00,250.6,250.6,250.6,250.6,0
2002/6/6,10:57:00,250.5,250.6,250.4,250.4,0
2002/6/6,10:58:00,250.4,250.6,250.4,250.6,0
2002/6/6,10:59:00,250.5,250.6,250.5,250.5,0
2002/6/6,11:00:00,250.5,250.6,250.5,250.6,0
2002/6/6,11:01:00,250.4,250.5,250.1,250.2,0
2002/6/6,11:02:00,250.2,250.2,250.1,250.1,0
2002/6/6,11:03:00,250.1,250.3,250.1,250.3,0
2002/6/6,11:04:00,250.4,250.4,250.2,250.3,0
2002/6/6,11:05:00,250.3,250.4,250.2,250.2,0
2002/6/6,11:06:00,250.2,250.2,250.0,250.0,0
2002/6/6,11:07:00,249.9,250.0,249.9,249.9,0
2002/6/6,11:08:00,249.9,250.0,249.8,250.0,0
2002/6/6,11:09:00,249.9,250.0,249.8,249.9,0
2002/6/6,11:10:00,250.0,250.0,249.8,250.0,0
2002/6/6,11:11:00,250.0,250.1,250.0,250.1,0
2002/6/6,11:12:00,250.2,250.4,250.1,250.1,0
2002/6/6,11:13:00,250.0,250.4,250.0,250.1,0
2002/6/6,11:14:00,250.4,250.4,250.3,250.3,0
2002/6/6,11:15:00,250.3,250.3,250.2,250.3,0
2002/6/6,11:16:00,250.1,250.2,250.1,250.1,0
2002/6/6,11:17:00,250.2,250.3,250.2,250.3,0
2002/6/6,11:18:00,250.3,250.5,250.2,250.4,0
2002/6/6,11:19:00,250.3,250.3,250.2,250.3,0
2002/6/6,11:20:00,250.3,250.4,250.3,250.4,0
2002/6/6,11:21:00,250.3,250.3,250.1,250.2,0
2002/6/6,11:22:00,250.2,250.3,250.2,250.2,0
2002/6/6,11:23:00,250.4,250.4,250.4,250.4,0
2002/6/6,11:24:00,250.4,250.4,250.3,250.3,0
2002/6/6,11:25:00,250.3,250.3,250.2,250.2,0
2002/6/6,11:26:00,250.2,250.4,250.2,250.4,0
2002/6/6,11:27:00,250.4,250.4,250.4,250.4,0
2002/6/6,11:29:00,250.5,250.5,250.4,250.4,0
2002/6/6,11:30:00,250.4,250.4,250.4,250.4,0
2002/6/6,11:31:00,250.3,250.3,250.1,250.2,0
2002/6/6,11:32:00,250.1,250.2,250.1,250.2,0
2002/6/6,11:33:00,250.2,250.2,250.0,250.0,0
2002/6/6,11:34:00,250.0,250.1,250.0,250.1,0
2002/6/6,11:35:00,250.2,250.3,250.1,250.1,0
2002/6/6,11:36:00,250.2,250.2,250.2,250.2,0
2002/6/6,11:37:00,250.1,250.2,250.0,250.0,0
2002/6/6,11:38:00,250.0,250.0,249.7,249.7,0
2002/6/6,11:39:00,249.7,249.7,249.5,249.6,0
2002/6/6,11:40:00,249.7,249.7,249.2,249.5,0
2002/6/6,11:41:00,249.4,249.5,249.3,249.5,0
2002/6/6,11:42:00,249.3,249.5,249.3,249.4,0
2002/6/6,11:43:00,249.4,249.5,249.4,249.5,0
2002/6/6,11:44:00,249.5,249.7,249.4,249.4,0
2002/6/6,11:45:00,249.4,249.4,249.4,249.4,0
2002/6/6,11:46:00,249.4,249.4,249.1,249.1,0
2002/6/6,11:47:00,249.0,249.2,248.9,249.1,0
2002/6/6,11:48:00,249.2,249.2,249.1,249.1,0
2002/6/6,11:49:00,249.2,249.4,249.2,249.4,0
2002/6/6,11:50:00,249.4,249.5,249.3,249.3,0
2002/6/6,11:51:00,249.3,249.3,249.2,249.2,0
2002/6/6,11:52:00,249.3,249.4,249.3,249.3,0
2002/6/6,11:53:00,249.4,249.4,249.2,249.3,0
2002/6/6,11:54:00,249.4,249.5,249.3,249.3,0
2002/6/6,11:55:00,249.3,249.3,249.1,249.2,0
2002/6/6,11:56:00,249.2,249.2,249.1,249.1,0
2002/6/6,11:57:00,249.1,249.1,249.1,249.1,0
2002/6/6,11:58:00,249.2,249.2,249.2,249.2,0
2002/6/6,11:59:00,249.3,249.4,249.3,249.3,0
2002/6/6,12:00:00,249.4,249.5,249.2,249.2,0
2002/6/6,12:01:00,249.2,249.2,249.1,249.1,0
2002/6/6,12:02:00,249.1,249.3,249.0,249.3,0
2002/6/6,12:03:00,249.3,249.5,249.3,249.3,0
2002/6/6,12:04:00,249.4,249.4,249.4,249.4,0
2002/6/6,12:05:00,249.4,249.4,249.4,249.4,0
2002/6/6,12:06:00,249.3,249.4,249.3,249.3,0
2002/6/6,12:07:00,249.3,249.4,249.3,249.4,0
2002/6/6,12:08:00,249.5,249.5,249.4,249.4,0
2002/6/6,12:09:00,249.3,249.3,249.1,249.1,0
2002/6/6,12:10:00,249.1,249.1,249.0,249.0,0
2002/6/6,12:11:00,249.1,249.1,249.1,249.1,0
2002/6/6,12:12:00,249.1,249.1,247.8,247.8,0
2002/6/6,12:13:00,247.9,248.2,247.9,248.2,0
2002/6/6,12:14:00,248.2,248.6,248.0,248.2,0
2002/6/6,12:15:00,248.2,248.2,247.9,248.0,0
2002/6/6,12:16:00,248.1,248.1,247.7,247.9,0
2002/6/6,12:17:00,247.9,248.2,247.9,248.0,0
2002/6/6,12:18:00,248.2,248.3,248.1,248.2,0
2002/6/6,12:19:00,248.2,248.3,248.0,248.1,0
2002/6/6,12:20:00,248.1,248.2,248.0,248.1,0
2002/6/6,12:21:00,248.0,248.1,247.8,248.0,0
2002/6/6,12:22:00,248.0,248.1,248.0,248.0,0
2002/6/6,12:23:00,248.1,248.2,248.1,248.2,0
2002/6/6,12:24:00,248.3,248.3,248.3,248.3,0
2002/6/6,12:25:00,248.3,248.3,248.3,248.3,0
2002/6/6,12:26:00,248.4,248.5,248.4,248.5,0
2002/6/6,12:27:00,248.5,248.6,248.5,248.6,0
2002/6/6,12:28:00,248.6,248.7,248.5,248.6,0
2002/6/6,12:29:00,248.5,248.7,248.5,248.6,0
2002/6/6,12:30:00,248.7,248.7,248.6,248.7,0
2002/6/6,12:31:00,248.7,248.8,248.6,248.6,0
2002/6/6,12:32:00,248.7,248.7,248.5,248.6,0
2002/6/6,12:33:00,248.7,248.8,248.6,248.8,0
2002/6/6,12:34:00,248.6,248.7,248.6,248.7,0
2002/6/6,12:35:00,248.7,248.7,248.7,248.7,0
2002/6/6,12:36:00,248.8,248.9,248.7,248.9,0
2002/6/6,12:37:00,248.8,248.9,248.8,248.9,0
2002/6/6,12:38:00,248.8,248.8,248.6,248.7,0
2002/6/6,12:39:00,248.8,248.8,248.5,248.7,0
2002/6/6,12:40:00,248.9,248.9,248.7,248.7,0
2002/6/6,12:41:00,248.8,249.0,248.8,249.0,0
2002/6/6,12:42:00,249.0,249.3,249.0,249.2,0
2002/6/6,12:43:00,249.1,249.2,249.1,249.2,0
2002/6/6,12:44:00,249.1,249.2,249.0,249.0,0
2002/6/6,12:45:00,249.2,249.2,249.2,249.2,0
2002/6/6,12:46:00,249.2,249.2,249.1,249.1,0
2002/6/6,12:47:00,249.2,249.4,249.2,249.3,0
2002/6/6,12:48:00,249.3,249.3,249.0,249.0,0
2002/6/6,12:49:00,249.0,249.0,248.8,248.8,0
2002/6/6,12:50:00,248.8,248.8,248.6,248.8,0
2002/6/6,12:51:00,248.8,249.0,248.8,248.9,0
2002/6/6,12:52:00,248.9,249.1,248.9,249.0,0
2002/6/6,12:53:00,249.0,249.0,248.8,248.8,0
2002/6/6,12:54:00,249.0,249.2,248.9,249.2,0
2002/6/6,12:55:00,249.3,249.4,249.1,249.3,0
2002/6/6,12:56:00,249.4,249.4,249.0,249.2,0
2002/6/6,12:57:00,249.2,249.3,249.2,249.2,0
2002/6/6,12:58:00,249.2,249.2,249.0,249.2,0
2002/6/6,12:59:00,249.1,249.2,249.0,249.0,0
2002/6/6,13:00:00,248.9,248.9,248.8,248.9,0
2002/6/6,13:01:00,248.8,248.9,248.7,248.7,0
2002/6/6,13:02:00,248.8,248.9,248.8,248.8,0
2002/6/6,13:03:00,248.8,248.8,248.7,248.8,0
2002/6/6,13:04:00,248.7,248.7,248.5,248.5,0
2002/6/6,13:05:00,248.4,248.5,248.3,248.5,0
2002/6/6,13:06:00,248.5,248.6,248.4,248.4,0
2002/6/6,13:07:00,248.3,248.4,248.2,248.3,0
2002/6/6,13:08:00,248.3,248.4,248.2,248.4,0
2002/6/6,13:09:00,248.4,248.4,248.3,248.4,0
2002/6/6,13:10:00,248.4,248.4,248.3,248.3,0
2002/6/6,13:11:00,248.4,248.4,248.1,248.1,0
2002/6/6,13:12:00,248.1,248.2,247.6,247.8,0
2002/6/6,13:13:00,248.0,248.2,247.9,248.0,0
2002/6/6,13:14:00,248.1,248.1,247.8,247.8,0
2002/6/6,13:15:00,247.8,248.2,247.8,248.1,0
2002/6/6,13:16:00,248.1,248.2,248.0,248.2,0
2002/6/6,13:17:00,248.2,248.5,248.2,248.5,0
2002/6/6,13:18:00,248.5,248.6,248.5,248.5,0
2002/6/6,13:19:00,248.3,248.7,248.3,248.7,0
2002/6/6,13:20:00,248.8,248.9,248.8,248.9,0
2002/6/6,13:21:00,248.7,248.8,248.6,248.8,0
2002/6/6,13:22:00,248.8,249.0,248.8,249.0,0
2002/6/6,13:23:00,249.0,249.1,248.7,248.7,0
2002/6/6,13:24:00,248.7,248.7,248.3,248.4,0
2002/6/6,13:25:00,248.3,248.3,248.1,248.2,0
2002/6/6,13:26:00,248.3,248.3,248.0,248.0,0
2002/6/6,13:27:00,248.0,248.2,247.9,248.0,0
2002/6/6,13:28:00,248.0,248.0,247.9,247.9,0
2002/6/6,13:29:00,247.9,247.9,247.8,247.9,0
2002/6/6,13:30:00,247.8,247.9,247.8,247.8,0
2002/6/6,13:31:00,247.8,248.2,247.7,248.1,0
2002/6/6,13:32:00,248.3,248.3,248.1,248.3,0
2002/6/6,13:33:00,248.2,248.4,248.1,248.1,0
2002/6/6,13:34:00,248.1,248.1,248.1,248.1,0
2002/6/6,13:35:00,248.1,248.1,247.9,247.9,0
2002/6/6,13:36:00,248.0,248.1,248.0,248.1,0
2002/6/6,13:37:00,248.0,248.1,248.0,248.0,0
2002/6/6,13:38:00,248.1,248.1,248.0,248.0,0
2002/6/6,13:39:00,248.2,248.2,248.2,248.2,0
2002/6/6,13:40:00,248.3,248.3,248.3,248.3,0
2002/6/6,13:41:00,248.3,248.4,248.3,248.4,0
2002/6/6,13:42:00,248.4,248.4,248.4,248.4,0
2002/6/6,13:43:00,248.4,248.4,248.4,248.4,0
2002/6/6,13:44:00,248.4,248.5,248.4,248.4,0
2002/6/6,13:45:00,248.4,248.7,248.4,248.7,0
2002/6/6,13:46:00,248.5,248.5,248.5,248.5,0
2002/6/7,08:46:00,237.5,238.5,237.0,238.4,0
2002/6/7,08:47:00,238.3,238.4,237.8,238.0,0
2002/6/7,08:48:00,238.4,238.5,238.2,238.5,0
2002/6/7,08:49:00,238.7,239.0,238.7,239.0,0
2002/6/7,08:50:00,239.5,239.5,238.8,238.8,0
2002/6/7,08:51:00,239.0,239.1,238.6,238.8,0
2002/6/7,08:52:00,238.8,239.0,238.6,239.0,0
2002/6/7,08:53:00,238.9,239.5,238.9,239.5,0
2002/6/7,08:54:00,239.5,239.9,239.4,239.9,0
2002/6/7,08:55:00,240.2,240.5,239.7,239.7,0
2002/6/7,08:56:00,239.9,240.3,239.7,240.3,0
2002/6/7,08:57:00,240.0,240.2,239.8,239.8,0
2002/6/7,08:58:00,240.0,240.0,239.5,239.6,0
2002/6/7,08:59:00,239.5,239.7,239.4,239.5,0
2002/6/7,09:00:00,239.4,239.4,238.8,239.0,0
2002/6/7,09:01:00,238.9,239.5,238.9,239.5,0
2002/6/7,09:02:00,239.5,239.8,239.3,239.4,0
2002/6/7,09:03:00,239.2,240.3,239.2,240.2,0
2002/6/7,09:04:00,240.0,240.1,239.7,240.0,0
2002/6/7,09:05:00,240.0,240.4,239.9,240.3,0
2002/6/7,09:06:00,240.2,241.2,240.2,241.2,0
2002/6/7,09:07:00,241.1,241.3,240.8,241.2,0
2002/6/7,09:08:00,241.0,241.3,240.9,241.3,0
2002/6/7,09:09:00,241.4,241.9,241.3,241.7,0
2002/6/7,09:10:00,241.5,241.7,241.3,241.5,0
2002/6/7,09:11:00,241.5,241.6,241.2,241.5,0
2002/6/7,09:12:00,241.4,241.5,241.3,241.3,0
2002/6/7,09:13:00,241.4,241.6,241.3,241.6,0
2002/6/7,09:14:00,241.5,241.7,241.5,241.6,0
2002/6/7,09:15:00,241.6,241.7,241.5,241.5,0
2002/6/7,09:16:00,241.6,241.6,241.3,241.4,0
2002/6/7,09:17:00,241.5,241.9,241.5,241.9,0
2002/6/7,09:18:00,242.0,242.0,241.6,241.7,0
2002/6/7,09:19:00,241.8,241.9,241.6,241.6,0
2002/6/7,09:20:00,241.7,242.0,241.6,242.0,0
2002/6/7,09:21:00,241.9,242.2,241.8,242.1,0
2002/6/7,09:22:00,242.1,242.2,242.0,242.2,0
2002/6/7,09:23:00,242.1,242.2,242.0,242.2,0
2002/6/7,09:24:00,242.3,242.5,242.1,242.4,0
2002/6/7,09:25:00,242.5,242.8,242.4,242.5,0
2002/6/7,09:26:00,242.5,242.7,242.5,242.6,0
2002/6/7,09:27:00,242.6,242.7,242.4,242.5,0
2002/6/7,09:28:00,242.5,242.5,242.3,242.4,0
2002/6/7,09:29:00,242.3,242.3,242.0,242.2,0
2002/6/7,09:30:00,242.1,242.2,241.9,242.0,0
2002/6/7,09:31:00,241.9,242.2,241.9,242.1,0
2002/6/7,09:32:00,242.2,242.2,242.0,242.0,0
2002/6/7,09:33:00,241.9,242.2,241.8,242.0,0
2002/6/7,09:34:00,242.0,242.2,242.0,242.2,0
2002/6/7,09:35:00,242.1,242.3,242.0,242.1,0
2002/6/7,09:36:00,242.0,242.1,241.9,242.1,0
2002/6/7,09:37:00,242.0,242.0,241.6,241.6,0
2002/6/7,09:38:00,241.7,241.8,241.6,241.8,0
2002/6/7,09:39:00,241.9,242.1,241.9,242.1,0
2002/6/7,09:40:00,242.0,242.3,242.0,242.3,0
2002/6/7,09:41:00,242.3,242.6,242.3,242.4,0
2002/6/7,09:42:00,242.4,242.4,242.1,242.1,0
2002/6/7,09:43:00,242.1,242.1,242.0,242.1,0
2002/6/7,09:44:00,242.1,242.2,241.8,242.0,0
2002/6/7,09:45:00,242.0,242.1,242.0,242.1,0
2002/6/7,09:46:00,242.1,242.2,241.9,241.9,0
2002/6/7,09:47:00,242.1,242.2,242.1,242.2,0
2002/6/7,09:48:00,242.1,242.2,242.0,242.1,0
2002/6/7,09:49:00,242.2,242.5,242.2,242.5,0
2002/6/7,09:50:00,242.5,243.2,242.5,243.2,0
2002/6/7,09:51:00,243.1,243.7,243.1,243.6,0
2002/6/7,09:52:00,243.7,243.7,243.3,243.4,0
2002/6/7,09:53:00,243.3,243.6,243.2,243.5,0
2002/6/7,09:54:00,243.4,243.5,243.3,243.3,0
2002/6/7,09:55:00,243.3,243.3,243.2,243.2,0
2002/6/7,09:56:00,243.2,243.2,242.8,242.9,0
2002/6/7,09:57:00,242.9,242.9,242.8,242.8,0
2002/6/7,09:58:00,242.8,243.0,242.8,243.0,0
2002/6/7,09:59:00,242.9,242.9,242.8,242.8,0
2002/6/7,10:00:00,242.8,242.8,242.7,242.7,0
2002/6/7,10:01:00,242.8,242.8,242.7,242.8,0
2002/6/7,10:02:00,242.8,242.8,242.8,242.8,0
2002/6/7,10:03:00,242.7,242.8,242.7,242.8,0
2002/6/7,10:04:00,242.8,243.0,242.8,243.0,0
2002/6/7,10:05:00,243.0,243.2,243.0,243.2,0
2002/6/7,10:06:00,243.2,243.3,243.1,243.2,0
2002/6/7,10:07:00,243.1,243.1,242.9,243.0,0
2002/6/7,10:08:00,242.9,242.9,242.5,242.5,0
2002/6/7,10:09:00,242.5,242.5,242.4,242.4,0
2002/6/7,10:10:00,242.4,242.5,242.4,242.4,0
2002/6/7,10:11:00,242.4,242.5,242.4,242.4,0
2002/6/7,10:12:00,242.3,242.3,242.2,242.2,0
2002/6/7,10:13:00,242.2,242.3,242.2,242.2,0
2002/6/7,10:14:00,242.2,242.4,242.2,242.4,0
2002/6/7,10:15:00,242.2,242.4,242.1,242.2,0
2002/6/7,10:16:00,242.3,242.3,242.0,242.0,0
2002/6/7,10:17:00,241.9,241.9,241.8,241.9,0
2002/6/7,10:18:00,241.8,242.0,241.8,241.8,0
2002/6/7,10:19:00,241.9,241.9,241.8,241.8,0
2002/6/7,10:20:00,241.8,241.8,241.5,241.5,0
2002/6/7,10:21:00,241.8,241.8,241.6,241.6,0
2002/6/7,10:22:00,241.5,241.5,241.1,241.2,0
2002/6/7,10:23:00,241.2,241.5,241.2,241.3,0
2002/6/7,10:24:00,241.2,241.4,241.1,241.4,0
2002/6/7,10:25:00,241.4,241.6,241.4,241.5,0
2002/6/7,10:26:00,241.6,241.6,241.4,241.4,0
2002/6/7,10:27:00,241.4,241.7,241.4,241.7,0
2002/6/7,10:28:00,241.5,241.5,241.4,241.4,0
2002/6/7,10:29:00,241.4,241.5,241.3,241.4,0
2002/6/7,10:30:00,241.5,241.6,241.4,241.5,0
2002/6/7,10:31:00,241.6,241.7,241.6,241.7,0
2002/6/7,10:32:00,241.6,242.2,241.6,242.2,0
2002/6/7,10:33:00,242.2,242.2,242.0,242.0,0
2002/6/7,10:34:00,241.8,242.0,241.8,242.0,0
2002/6/7,10:35:00,242.0,242.0,241.9,242.0,0
2002/6/7,10:36:00,241.9,242.0,241.9,242.0,0
2002/6/7,10:37:00,242.0,242.4,242.0,242.4,0
2002/6/7,10:38:00,242.2,242.4,242.2,242.3,0
2002/6/7,10:39:00,242.3,242.4,242.2,242.4,0
2002/6/7,10:40:00,242.4,242.4,242.3,242.3,0
2002/6/7,10:41:00,242.3,242.3,242.3,242.3,0
2002/6/7,10:42:00,242.2,242.2,242.1,242.1,0
2002/6/7,10:43:00,242.1,242.1,242.0,242.0,0
2002/6/7,10:44:00,242.0,242.1,241.9,242.0,0
2002/6/7,10:45:00,241.9,242.1,241.9,242.0,0
2002/6/7,10:46:00,242.1,242.1,241.8,241.8,0
2002/6/7,10:47:00,241.9,241.9,241.6,241.6,0
2002/6/7,10:48:00,241.5,241.6,241.3,241.6,0
2002/6/7,10:49:00,241.6,241.8,241.6,241.8,0
2002/6/7,10:50:00,241.8,241.8,241.8,241.8,0
2002/6/7,10:51:00,242.0,242.0,242.0,242.0,0
2002/6/7,10:52:00,242.0,242.2,242.0,242.1,0
2002/6/7,10:53:00,242.1,242.1,242.1,242.1,0
2002/6/7,10:54:00,242.2,242.5,242.2,242.5,0
2002/6/7,10:55:00,242.4,242.4,242.2,242.3,0
2002/6/7,10:56:00,242.3,242.3,242.2,242.3,0
2002/6/7,10:57:00,242.4,242.4,242.4,242.4,0
2002/6/7,10:58:00,242.5,242.5,242.2,242.2,0
2002/6/7,10:59:00,242.4,242.4,242.1,242.1,0
2002/6/7,11:00:00,242.0,242.0,242.0,242.0,0
2002/6/7,11:01:00,242.0,242.0,241.8,241.8,0
2002/6/7,11:02:00,241.8,241.9,241.7,241.8,0
2002/6/7,11:03:00,241.8,241.8,241.5,241.5,0
2002/6/7,11:04:00,241.5,241.6,241.4,241.4,0
2002/6/7,11:05:00,241.4,241.5,241.4,241.4,0
2002/6/7,11:06:00,241.3,241.3,241.3,241.3,0
2002/6/7,11:07:00,241.4,241.4,241.4,241.4,0
2002/6/7,11:08:00,241.5,241.7,241.5,241.7,0
2002/6/7,11:09:00,241.7,241.8,241.7,241.7,0
2002/6/7,11:10:00,241.7,241.7,241.7,241.7,0
2002/6/7,11:12:00,241.8,242.0,241.8,242.0,0
2002/6/7,11:13:00,242.0,242.0,241.8,242.0,0
2002/6/7,11:14:00,242.0,242.0,241.8,241.8,0
2002/6/7,11:15:00,242.0,242.0,241.8,241.8,0
2002/6/7,11:16:00,241.8,241.9,241.8,241.9,0
2002/6/7,11:17:00,242.0,242.0,242.0,242.0,0
2002/6/7,11:18:00,241.9,242.0,241.9,242.0,0
2002/6/7,11:19:00,242.0,242.0,242.0,242.0,0
2002/6/7,11:20:00,241.9,241.9,241.9,241.9,0
2002/6/7,11:21:00,241.8,241.9,241.8,241.8,0
2002/6/7,11:22:00,241.8,241.8,241.7,241.7,0
2002/6/7,11:23:00,241.7,241.7,241.6,241.6,0
2002/6/7,11:24:00,241.6,241.7,241.6,241.7,0
2002/6/7,11:25:00,241.7,241.7,241.7,241.7,0
2002/6/7,11:26:00,241.8,241.8,241.8,241.8,0
2002/6/7,11:28:00,242.0,242.0,242.0,242.0,0
2002/6/7,11:29:00,242.0,242.0,242.0,242.0,0
2002/6/7,11:30:00,242.0,242.0,242.0,242.0,0
2002/6/7,11:31:00,242.0,242.3,242.0,242.3,0
2002/6/7,11:33:00,242.2,242.2,242.2,242.2,0
2002/6/7,11:34:00,242.2,242.2,242.2,242.2,0
2002/6/7,11:35:00,242.3,242.3,242.3,242.3,0
2002/6/7,11:36:00,242.2,242.2,242.1,242.2,0
2002/6/7,11:37:00,242.2,242.2,241.8,241.9,0
2002/6/7,11:38:00,241.9,241.9,241.8,241.9,0
2002/6/7,11:39:00,241.9,241.9,241.7,241.7,0
2002/6/7,11:40:00,241.7,241.7,241.6,241.6,0
2002/6/7,11:41:00,241.6,241.6,241.5,241.5,0
2002/6/7,11:42:00,241.6,241.8,241.5,241.8,0
2002/6/7,11:43:00,241.8,241.8,241.7,241.7,0
2002/6/7,11:44:00,241.7,241.7,241.6,241.7,0
2002/6/7,11:45:00,241.6,241.6,241.5,241.5,0
2002/6/7,11:46:00,241.6,241.6,241.5,241.5,0
2002/6/7,11:47:00,241.3,241.4,241.2,241.2,0
2002/6/7,11:48:00,241.3,241.3,241.1,241.1,0
2002/6/7,11:49:00,241.1,241.2,240.8,240.8,0
2002/6/7,11:50:00,240.8,240.9,240.4,240.8,0
2002/6/7,11:51:00,240.8,241.1,240.8,241.0,0
2002/6/7,11:52:00,241.0,241.0,240.6,240.8,0
2002/6/7,11:53:00,240.8,240.9,240.7,240.8,0
2002/6/7,11:54:00,240.8,240.8,240.7,240.8,0
2002/6/7,11:55:00,240.9,241.0,240.8,240.8,0
2002/6/7,11:56:00,240.8,240.9,240.7,240.9,0
2002/6/7,11:57:00,240.9,241.2,240.9,241.2,0
2002/6/7,11:58:00,241.1,241.1,241.1,241.1,0
2002/6/7,11:59:00,241.0,241.0,240.7,240.7,0
2002/6/7,12:00:00,240.7,240.7,240.5,240.6,0
2002/6/7,12:01:00,240.6,240.6,240.4,240.5,0
2002/6/7,12:02:00,240.5,240.8,240.5,240.8,0
2002/6/7,12:03:00,240.7,241.0,240.7,241.0,0
2002/6/7,12:04:00,241.1,241.2,241.0,241.0,0
2002/6/7,12:05:00,241.0,241.0,241.0,241.0,0
2002/6/7,12:06:00,241.0,241.2,240.9,241.2,0
2002/6/7,12:07:00,241.0,241.2,240.9,240.9,0
2002/6/7,12:08:00,241.0,241.0,241.0,241.0,0
2002/6/7,12:09:00,241.1,241.2,241.0,241.1,0
2002/6/7,12:10:00,241.1,241.1,240.9,240.9,0
2002/6/7,12:11:00,240.9,240.9,240.4,240.4,0
2002/6/7,12:12:00,240.4,240.5,240.4,240.4,0
2002/6/7,12:13:00,240.5,240.9,240.5,240.9,0
2002/6/7,12:14:00,241.0,241.1,240.9,240.9,0
2002/6/7,12:15:00,241.0,241.1,241.0,241.1,0
2002/6/7,12:16:00,241.0,241.1,240.9,240.9,0
2002/6/7,12:17:00,240.9,240.9,240.8,240.8,0
2002/6/7,12:18:00,240.7,240.8,240.7,240.7,0
2002/6/7,12:19:00,240.7,240.7,240.6,240.7,0
2002/6/7,12:21:00,240.7,240.9,240.7,240.9,0
2002/6/7,12:22:00,240.8,240.8,240.8,240.8,0
2002/6/7,12:23:00,240.9,240.9,240.8,240.8,0
2002/6/7,12:24:00,241.0,241.1,240.9,241.1,0
2002/6/7,12:25:00,241.0,241.2,241.0,241.2,0
2002/6/7,12:26:00,241.0,241.0,240.8,240.8,0
2002/6/7,12:28:00,240.9,240.9,240.9,240.9,0
2002/6/7,12:29:00,240.9,240.9,240.7,240.7,0
2002/6/7,12:30:00,240.6,240.7,240.6,240.7,0
2002/6/7,12:31:00,240.7,240.7,240.6,240.7,0
2002/6/7,12:32:00,240.7,240.7,240.5,240.5,0
2002/6/7,12:33:00,240.3,240.4,240.0,240.4,0
2002/6/7,12:34:00,240.4,240.5,240.2,240.2,0
2002/6/7,12:35:00,240.3,240.6,240.3,240.6,0
2002/6/7,12:36:00,240.4,240.6,240.4,240.5,0
2002/6/7,12:37:00,240.6,240.6,240.5,240.5,0
2002/6/7,12:38:00,240.5,240.5,240.4,240.4,0
2002/6/7,12:39:00,240.4,240.4,240.0,240.1,0
2002/6/7,12:40:00,240.1,240.1,240.0,240.1,0
2002/6/7,12:41:00,240.0,240.0,239.6,240.0,0
2002/6/7,12:42:00,240.0,240.1,239.8,240.1,0
2002/6/7,12:43:00,240.0,240.3,240.0,240.2,0
2002/6/7,12:44:00,240.4,240.4,240.0,240.2,0
2002/6/7,12:45:00,240.1,240.1,240.0,240.0,0
2002/6/7,12:46:00,240.2,240.2,240.0,240.0,0
2002/6/7,12:47:00,239.9,239.9,239.8,239.8,0
2002/6/7,12:48:00,239.9,240.0,239.8,239.8,0
2002/6/7,12:49:00,239.9,240.0,239.9,240.0,0
2002/6/7,12:50:00,240.0,240.1,240.0,240.1,0
2002/6/7,12:51:00,240.1,240.2,240.1,240.1,0
2002/6/7,12:52:00,240.2,240.2,240.2,240.2,0
2002/6/7,12:53:00,240.1,240.1,240.0,240.0,0
2002/6/7,12:54:00,239.9,240.1,239.9,240.1,0
2002/6/7,12:55:00,240.2,240.2,240.1,240.1,0
2002/6/7,12:56:00,240.1,240.1,239.8,240.0,0
2002/6/7,12:57:00,240.0,240.0,239.9,239.9,0
2002/6/7,12:58:00,239.9,239.9,239.8,239.8,0
2002/6/7,12:59:00,239.8,239.8,239.8,239.8,0
2002/6/7,13:00:00,239.9,239.9,239.6,239.6,0
2002/6/7,13:01:00,239.5,239.5,239.3,239.5,0
2002/6/7,13:02:00,239.5,239.5,239.5,239.5,0
2002/6/7,13:03:00,239.5,239.6,239.0,239.0,0
2002/6/7,13:04:00,239.1,239.4,239.1,239.2,0
2002/6/7,13:05:00,239.3,239.3,239.0,239.1,0
2002/6/7,13:06:00,239.1,239.1,238.8,239.1,0
2002/6/7,13:07:00,239.0,239.2,238.9,239.1,0
2002/6/7,13:08:00,239.2,239.2,239.0,239.0,0
2002/6/7,13:09:00,239.1,239.1,238.9,239.0,0
2002/6/7,13:10:00,239.1,239.1,238.8,238.9,0
2002/6/7,13:11:00,238.9,238.9,238.5,238.5,0
2002/6/7,13:12:00,238.5,238.6,238.2,238.3,0
2002/6/7,13:13:00,238.1,238.5,238.1,238.4,0
2002/6/7,13:14:00,238.3,238.5,238.3,238.5,0
2002/6/7,13:15:00,238.5,238.6,238.4,238.5,0
2002/6/7,13:16:00,238.4,238.7,238.4,238.5,0
2002/6/7,13:17:00,238.6,238.7,238.5,238.7,0
2002/6/7,13:18:00,238.7,238.9,238.5,238.5,0
2002/6/7,13:19:00,238.5,238.5,238.2,238.3,0
2002/6/7,13:20:00,238.3,238.3,238.0,238.2,0
2002/6/7,13:21:00,238.1,238.3,238.1,238.2,0
2002/6/7,13:22:00,238.2,238.2,238.1,238.1,0
2002/6/7,13:23:00,238.2,238.2,238.1,238.2,0
2002/6/7,13:24:00,238.1,238.1,238.0,238.1,0
2002/6/7,13:25:00,238.0,238.4,238.0,238.4,0
2002/6/7,13:26:00,238.3,238.5,238.2,238.5,0
2002/6/7,13:27:00,238.5,238.6,238.3,238.3,0
2002/6/7,13:28:00,238.2,238.2,237.8,238.0,0
2002/6/7,13:29:00,238.2,238.2,238.0,238.1,0
2002/6/7,13:30:00,238.1,238.1,237.7,237.9,0
2002/6/7,13:31:00,237.8,238.0,237.8,237.9,0
2002/6/7,13:32:00,237.9,238.0,237.9,237.9,0
2002/6/7,13:33:00,238.1,238.1,238.0,238.0,0
2002/6/7,13:34:00,238.0,238.0,238.0,238.0,0
2002/6/7,13:35:00,238.0,238.1,237.9,237.9,0
2002/6/7,13:36:00,238.0,238.0,237.8,237.8,0
2002/6/7,13:37:00,237.9,237.9,237.6,237.6,0
2002/6/7,13:38:00,237.6,237.7,237.5,237.5,0
2002/6/7,13:39:00,237.6,237.6,237.4,237.5,0
2002/6/7,13:40:00,237.6,237.6,237.2,237.2,0
2002/6/7,13:41:00,237.2,237.3,237.1,237.1,0
2002/6/7,13:42:00,237.1,237.2,236.5,236.6,0
2002/6/7,13:43:00,236.5,236.5,236.1,236.1,0
2002/6/7,13:44:00,236.1,236.3,236.0,236.1,0
2002/6/7,13:45:00,236.3,236.3,236.0,236.0,0
2002/6/7,13:46:00,236.3,236.3,236.2,236.2,0
2002/6/10,08:46:00,238.5,240.5,238.2,240.3,0
2002/6/10,08:47:00,240.1,240.2,239.8,240.1,0
2002/6/10,08:48:00,240.0,240.0,239.3,239.3,0
2002/6/10,08:49:00,239.7,239.8,239.6,239.7,0
2002/6/10,08:50:00,239.8,239.8,239.5,239.7,0
2002/6/10,08:51:00,239.6,239.9,239.6,239.9,0
2002/6/10,08:52:00,239.9,240.0,239.7,239.8,0
2002/6/10,08:53:00,240.1,240.2,240.0,240.2,0
2002/6/10,08:54:00,240.2,240.3,240.2,240.3,0
2002/6/10,08:55:00,240.2,240.8,240.2,240.7,0
2002/6/10,08:56:00,240.7,240.7,240.4,240.4,0
2002/6/10,08:57:00,240.5,240.5,240.3,240.4,0
2002/6/10,08:58:00,240.3,240.4,240.2,240.2,0
2002/6/10,08:59:00,240.2,240.2,240.1,240.2,0
2002/6/10,09:00:00,240.2,240.6,240.2,240.6,0
2002/6/10,09:01:00,240.6,240.9,240.5,240.9,0
2002/6/10,09:02:00,240.7,240.9,240.4,240.5,0
2002/6/10,09:03:00,240.6,241.3,240.6,241.1,0
2002/6/10,09:04:00,241.3,241.4,240.8,241.2,0
2002/6/10,09:05:00,241.2,241.2,240.9,241.1,0
2002/6/10,09:06:00,241.2,241.3,240.8,240.8,0
2002/6/10,09:07:00,240.8,240.9,240.7,240.8,0
2002/6/10,09:08:00,240.9,240.9,240.6,240.6,0
2002/6/10,09:09:00,240.5,241.0,240.5,241.0,0
2002/6/10,09:10:00,240.8,241.0,240.8,240.9,0
2002/6/10,09:11:00,240.7,240.7,240.3,240.4,0
2002/6/10,09:12:00,240.4,240.5,240.2,240.4,0
2002/6/10,09:13:00,240.5,240.5,239.9,239.9,0
2002/6/10,09:14:00,239.8,239.9,239.7,239.7,0
2002/6/10,09:15:00,239.7,239.8,239.6,239.7,0
2002/6/10,09:16:00,239.8,239.8,239.5,239.5,0
2002/6/10,09:17:00,239.5,239.8,239.5,239.8,0
2002/6/10,09:18:00,239.7,239.9,239.7,239.7,0
2002/6/10,09:19:00,239.8,239.9,239.8,239.8,0
2002/6/10,09:20:00,239.8,239.8,239.5,239.5,0
2002/6/10,09:21:00,239.5,239.6,239.3,239.5,0
2002/6/10,09:22:00,239.6,240.2,239.6,240.2,0
2002/6/10,09:23:00,240.2,240.6,240.2,240.6,0
2002/6/10,09:24:00,240.6,240.7,240.5,240.7,0
2002/6/10,09:25:00,240.8,240.8,240.5,240.6,0
2002/6/10,09:26:00,240.8,240.9,240.7,240.8,0
2002/6/10,09:27:00,240.9,240.9,240.5,240.5,0
2002/6/10,09:28:00,240.5,240.7,240.5,240.7,0
2002/6/10,09:29:00,240.5,240.5,240.4,240.5,0
2002/6/10,09:30:00,240.5,240.8,240.5,240.7,0
2002/6/10,09:31:00,240.8,240.9,240.8,240.8,0
2002/6/10,09:32:00,240.8,240.9,240.7,240.7,0
2002/6/10,09:33:00,240.7,240.7,240.3,240.4,0
2002/6/10,09:34:00,240.5,240.8,240.5,240.8,0
2002/6/10,09:35:00,240.7,241.1,240.7,241.0,0
2002/6/10,09:36:00,240.9,241.0,240.8,240.9,0
2002/6/10,09:37:00,240.8,241.0,240.8,241.0,0
2002/6/10,09:38:00,241.0,241.3,240.9,241.2,0
2002/6/10,09:39:00,241.3,242.2,241.2,242.1,0
2002/6/10,09:40:00,242.1,242.5,242.1,242.3,0
2002/6/10,09:41:00,242.4,242.5,242.2,242.2,0
2002/6/10,09:42:00,242.3,242.3,242.1,242.2,0
2002/6/10,09:43:00,242.3,242.3,242.1,242.1,0
2002/6/10,09:44:00,242.1,242.4,242.0,242.3,0
2002/6/10,09:45:00,242.3,242.8,242.3,242.8,0
2002/6/10,09:46:00,242.8,243.4,242.7,243.4,0
2002/6/10,09:47:00,243.4,243.9,243.3,243.9,0
2002/6/10,09:48:00,244.0,245.4,244.0,245.0,0
2002/6/10,09:49:00,244.8,245.0,244.3,244.7,0
2002/6/10,09:50:00,244.5,244.6,244.1,244.3,0
2002/6/10,09:51:00,244.3,244.3,244.1,244.3,0
2002/6/10,09:52:00,244.1,244.3,244.0,244.3,0
2002/6/10,09:53:00,244.2,244.3,244.0,244.1,0
2002/6/10,09:54:00,244.1,244.1,243.9,244.0,0
2002/6/10,09:55:00,244.0,244.0,243.8,243.9,0
2002/6/10,09:56:00,244.0,244.1,243.9,243.9,0
2002/6/10,09:57:00,243.8,244.0,243.8,243.8,0
2002/6/10,09:58:00,243.8,243.9,243.8,243.8,0
2002/6/10,09:59:00,243.9,244.0,243.7,243.7,0
2002/6/10,10:00:00,243.8,243.9,243.7,243.8,0
2002/6/10,10:01:00,243.8,244.2,243.8,244.1,0
2002/6/10,10:02:00,244.3,244.4,244.1,244.2,0
2002/6/10,10:03:00,244.1,244.3,244.0,244.0,0
2002/6/10,10:04:00,244.0,244.3,243.8,244.3,0
2002/6/10,10:05:00,244.3,244.3,244.0,244.0,0
2002/6/10,10:06:00,244.1,244.1,244.1,244.1,0
2002/6/10,10:07:00,244.1,244.1,243.7,243.8,0
2002/6/10,10:08:00,243.8,243.8,243.3,243.3,0
2002/6/10,10:09:00,243.2,243.4,243.0,243.0,0
2002/6/10,10:10:00,242.9,243.0,242.8,243.0,0
2002/6/10,10:11:00,243.0,243.3,243.0,243.2,0
2002/6/10,10:12:00,243.1,243.1,242.5,242.6,0
2002/6/10,10:13:00,242.8,243.1,242.8,243.0,0
2002/6/10,10:14:00,242.9,243.3,242.9,243.3,0
2002/6/10,10:15:00,243.1,243.1,243.0,243.0,0
2002/6/10,10:16:00,243.0,243.1,243.0,243.0,0
2002/6/10,10:17:00,243.0,243.2,242.9,243.2,0
2002/6/10,10:18:00,243.1,243.4,243.1,243.4,0
2002/6/10,10:19:00,243.4,243.5,243.3,243.5,0
2002/6/10,10:20:00,243.5,243.6,243.4,243.5,0
2002/6/10,10:21:00,243.5,243.5,243.4,243.4,0
2002/6/10,10:22:00,243.5,243.6,243.4,243.4,0
2002/6/10,10:23:00,243.5,243.5,243.2,243.2,0
2002/6/10,10:24:00,243.1,243.1,243.0,243.1,0
2002/6/10,10:25:00,243.1,243.4,243.1,243.3,0
2002/6/10,10:26:00,243.2,243.3,243.2,243.3,0
2002/6/10,10:27:00,243.3,243.3,243.3,243.3,0
2002/6/10,10:28:00,243.2,243.2,243.0,243.0,0
2002/6/10,10:29:00,242.9,242.9,242.8,242.8,0
2002/6/10,10:30:00,242.8,242.8,242.6,242.6,0
2002/6/10,10:31:00,242.6,242.9,242.6,242.7,0
2002/6/10,10:32:00,242.9,243.0,242.8,242.9,0
2002/6/10,10:33:00,242.9,243.0,242.9,243.0,0
2002/6/10,10:34:00,242.9,243.1,242.9,243.1,0
2002/6/10,10:35:00,243.3,243.4,243.3,243.4,0
2002/6/10,10:36:00,243.3,243.4,243.3,243.3,0
2002/6/10,10:37:00,243.3,243.4,243.1,243.3,0
2002/6/10,10:38:00,243.3,243.3,243.2,243.2,0
2002/6/10,10:39:00,243.1,243.1,242.9,242.9,0
2002/6/10,10:40:00,243.0,243.0,242.8,242.8,0
2002/6/10,10:41:00,242.9,242.9,242.8,242.9,0
2002/6/10,10:42:00,242.8,242.8,242.8,242.8,0
2002/6/10,10:43:00,242.8,242.8,242.8,242.8,0
2002/6/10,10:44:00,242.8,242.8,242.7,242.7,0
2002/6/10,10:45:00,242.8,242.9,242.8,242.9,0
2002/6/10,10:46:00,242.8,243.0,242.8,243.0,0
2002/6/10,10:47:00,243.0,243.0,243.0,243.0,0
2002/6/10,10:48:00,243.2,243.4,243.2,243.4,0
2002/6/10,10:49:00,243.3,243.3,243.3,243.3,0
2002/6/10,10:50:00,243.2,243.2,243.0,243.0,0
2002/6/10,10:51:00,242.9,242.9,242.8,242.8,0
2002/6/10,10:52:00,242.8,242.9,242.7,242.7,0
2002/6/10,10:53:00,242.8,242.8,242.7,242.7,0
2002/6/10,10:54:00,242.7,242.7,242.6,242.7,0
2002/6/10,10:55:00,243.1,243.1,243.1,243.1,0
2002/6/10,10:56:00,243.1,243.2,243.1,243.2,0
2002/6/10,10:57:00,243.2,243.5,243.2,243.4,0
2002/6/10,10:58:00,243.4,243.5,243.4,243.5,0
2002/6/10,10:59:00,243.6,243.6,243.2,243.4,0
2002/6/10,11:00:00,243.3,243.4,243.3,243.4,0
2002/6/10,11:01:00,243.5,243.5,243.2,243.2,0
2002/6/10,11:02:00,243.2,243.3,243.1,243.1,0
2002/6/10,11:03:00,243.2,243.3,243.2,243.3,0
2002/6/10,11:04:00,243.3,243.3,243.3,243.3,0
2002/6/10,11:05:00,243.5,243.5,243.3,243.4,0
2002/6/10,11:06:00,243.5,243.5,243.5,243.5,0
2002/6/10,11:08:00,243.5,243.6,243.5,243.6,0
2002/6/10,11:09:00,243.7,243.7,243.6,243.7,0
2002/6/10,11:10:00,243.7,243.8,243.7,243.8,0
2002/6/10,11:11:00,243.8,243.9,243.7,243.7,0
2002/6/10,11:12:00,243.7,243.7,243.5,243.5,0
2002/6/10,11:13:00,243.5,243.7,243.5,243.6,0
2002/6/10,11:14:00,243.7,243.7,243.6,243.6,0
2002/6/10,11:15:00,243.6,243.8,243.6,243.8,0
2002/6/10,11:16:00,243.8,243.8,243.7,243.8,0
2002/6/10,11:17:00,243.7,243.7,243.5,243.6,0
2002/6/10,11:18:00,243.5,243.5,243.5,243.5,0
2002/6/10,11:19:00,243.6,243.7,243.6,243.7,0
2002/6/10,11:20:00,243.6,243.7,243.6,243.6,0
2002/6/10,11:21:00,243.6,243.7,243.6,243.7,0
2002/6/10,11:22:00,243.6,243.6,243.6,243.6,0
2002/6/10,11:23:00,243.5,243.5,243.5,243.5,0
2002/6/10,11:24:00,243.5,243.5,243.3,243.3,0
2002/6/10,11:25:00,243.4,243.4,243.3,243.3,0
2002/6/10,11:26:00,243.4,243.4,243.2,243.2,0
2002/6/10,11:27:00,243.2,243.2,243.2,243.2,0
2002/6/10,11:28:00,243.1,243.1,243.0,243.1,0
2002/6/10,11:29:00,243.0,243.1,243.0,243.1,0
2002/6/10,11:30:00,243.2,243.4,243.2,243.4,0
2002/6/10,11:31:00,243.4,243.5,243.4,243.5,0
2002/6/10,11:32:00,243.5,243.5,243.5,243.5,0
2002/6/10,11:33:00,243.5,243.5,243.1,243.2,0
2002/6/10,11:34:00,243.2,243.4,243.2,243.3,0
2002/6/10,11:35:00,243.3,243.3,243.2,243.2,0
2002/6/10,11:36:00,243.2,243.3,243.2,243.3,0
2002/6/10,11:37:00,243.2,243.2,243.2,243.2,0
2002/6/10,11:38:00,243.2,243.2,243.2,243.2,0
2002/6/10,11:39:00,243.2,243.2,243.1,243.2,0
2002/6/10,11:40:00,243.2,243.2,243.2,243.2,0
2002/6/10,11:42:00,243.1,243.1,243.0,243.0,0
2002/6/10,11:43:00,243.2,243.2,243.2,243.2,0
2002/6/10,11:44:00,243.3,243.4,243.3,243.4,0
2002/6/10,11:45:00,243.4,243.4,243.4,243.4,0
2002/6/10,11:46:00,243.5,243.6,243.5,243.6,0
2002/6/10,11:47:00,243.7,243.7,243.5,243.5,0
2002/6/10,11:49:00,243.5,243.5,243.3,243.3,0
2002/6/10,11:50:00,243.4,243.4,243.4,243.4,0
2002/6/10,11:51:00,243.3,243.4,243.3,243.3,0
2002/6/10,11:52:00,243.3,243.5,243.3,243.3,0
2002/6/10,11:53:00,243.4,243.5,243.4,243.5,0
2002/6/10,11:54:00,243.6,243.7,243.6,243.7,0
2002/6/10,11:55:00,243.8,243.9,243.7,243.7,0
2002/6/10,11:56:00,243.8,243.9,243.8,243.9,0
2002/6/10,11:57:00,243.8,243.9,243.8,243.8,0
2002/6/10,11:58:00,243.8,243.9,243.8,243.8,0
2002/6/10,11:59:00,243.7,243.7,243.6,243.6,0
2002/6/10,12:00:00,243.6,244.0,243.6,244.0,0
2002/6/10,12:01:00,244.0,244.0,243.9,244.0,0
2002/6/10,12:02:00,243.9,243.9,243.8,243.8,0
2002/6/10,12:03:00,243.8,244.0,243.7,243.9,0
2002/6/10,12:04:00,243.9,243.9,243.8,243.8,0
2002/6/10,12:05:00,243.9,243.9,243.8,243.8,0
2002/6/10,12:06:00,243.7,243.7,243.7,243.7,0
2002/6/10,12:07:00,243.6,243.7,243.5,243.5,0
2002/6/10,12:08:00,243.5,243.8,243.5,243.8,0
2002/6/10,12:09:00,243.8,243.9,243.8,243.9,0
2002/6/10,12:10:00,243.9,243.9,243.9,243.9,0
2002/6/10,12:11:00,243.8,244.1,243.8,244.1,0
2002/6/10,12:12:00,244.1,244.1,243.9,243.9,0
2002/6/10,12:13:00,243.8,243.8,243.6,243.6,0
2002/6/10,12:14:00,243.6,243.6,243.2,243.3,0
2002/6/10,12:15:00,243.2,243.3,243.0,243.1,0
2002/6/10,12:16:00,243.2,243.3,243.2,243.2,0
2002/6/10,12:17:00,243.2,243.2,243.1,243.1,0
2002/6/10,12:18:00,243.3,243.3,243.0,243.0,0
2002/6/10,12:19:00,243.1,243.1,242.8,243.0,0
2002/6/10,12:20:00,243.1,243.3,243.1,243.1,0
2002/6/10,12:21:00,243.2,243.3,243.1,243.1,0
2002/6/10,12:22:00,243.1,243.2,243.0,243.2,0
2002/6/10,12:23:00,243.1,243.2,243.1,243.1,0
2002/6/10,12:24:00,243.0,243.1,242.9,242.9,0
2002/6/10,12:25:00,242.9,242.9,242.8,242.9,0
2002/6/10,12:26:00,242.8,242.9,242.7,242.7,0
2002/6/10,12:27:00,242.8,243.1,242.8,243.1,0
2002/6/10,12:28:00,242.9,243.0,242.8,242.8,0
2002/6/10,12:29:00,242.9,242.9,242.9,242.9,0
2002/6/10,12:30:00,242.9,242.9,242.8,242.8,0
2002/6/10,12:31:00,242.8,242.8,242.3,242.3,0
2002/6/10,12:32:00,242.4,242.4,242.1,242.1,0
2002/6/10,12:33:00,242.2,242.2,242.0,242.1,0
2002/6/10,12:34:00,242.2,242.4,242.1,242.4,0
2002/6/10,12:35:00,242.4,242.5,242.3,242.3,0
2002/6/10,12:36:00,242.4,242.4,242.3,242.3,0
2002/6/10,12:37:00,242.4,242.5,242.3,242.3,0
2002/6/10,12:38:00,242.4,242.5,242.0,242.2,0
2002/6/10,12:39:00,242.3,242.4,242.2,242.2,0
2002/6/10,12:40:00,242.2,242.3,242.1,242.3,0
2002/6/10,12:41:00,242.3,242.4,242.3,242.4,0
2002/6/10,12:42:00,242.4,242.5,242.4,242.5,0
2002/6/10,12:43:00,242.4,242.6,242.4,242.6,0
2002/6/10,12:44:00,242.5,242.8,242.5,242.7,0
2002/6/10,12:45:00,242.7,242.7,242.3,242.3,0
2002/6/10,12:46:00,242.5,242.5,242.3,242.3,0
2002/6/10,12:47:00,242.3,242.5,242.3,242.5,0
2002/6/10,12:48:00,242.5,242.5,242.3,242.3,0
2002/6/10,12:49:00,242.3,242.4,242.2,242.3,0
2002/6/10,12:50:00,242.3,242.3,242.1,242.1,0
2002/6/10,12:51:00,242.1,242.4,242.0,242.4,0
2002/6/10,12:52:00,242.5,242.7,242.5,242.7,0
2002/6/10,12:53:00,242.7,242.9,242.7,242.9,0
2002/6/10,12:54:00,242.7,242.7,242.7,242.7,0
2002/6/10,12:55:00,242.8,243.0,242.7,242.9,0
2002/6/10,12:56:00,242.8,242.8,242.7,242.7,0
2002/6/10,12:57:00,242.8,243.1,242.8,243.1,0
2002/6/10,12:58:00,243.1,243.1,242.9,242.9,0
2002/6/10,12:59:00,243.0,243.0,242.7,243.0,0
2002/6/10,13:00:00,242.9,243.1,242.9,243.0,0
2002/6/10,13:01:00,243.0,243.2,243.0,243.1,0
2002/6/10,13:02:00,243.2,243.3,243.2,243.2,0
2002/6/10,13:03:00,243.2,243.2,243.0,243.0,0
2002/6/10,13:04:00,242.9,243.0,242.8,242.8,0
2002/6/10,13:05:00,242.7,242.8,242.6,242.8,0
2002/6/10,13:06:00,242.8,243.0,242.7,243.0,0
2002/6/10,13:07:00,243.1,243.1,243.0,243.1,0
2002/6/10,13:08:00,243.0,243.0,242.7,242.8,0
2002/6/10,13:09:00,242.9,242.9,242.9,242.9,0
2002/6/10,13:10:00,242.9,243.0,242.9,243.0,0
2002/6/10,13:11:00,242.9,242.9,242.7,242.7,0
2002/6/10,13:12:00,242.8,242.8,242.7,242.7,0
2002/6/10,13:13:00,242.6,242.6,242.6,242.6,0
2002/6/10,13:14:00,242.5,242.6,242.5,242.6,0
2002/6/10,13:16:00,242.8,242.8,242.8,242.8,0
2002/6/10,13:17:00,242.9,243.0,242.9,243.0,0
2002/6/10,13:18:00,242.8,242.8,242.7,242.7,0
2002/6/10,13:19:00,242.7,242.7,242.7,242.7,0
2002/6/10,13:20:00,242.8,242.8,242.6,242.6,0
2002/6/10,13:21:00,242.6,242.6,242.4,242.4,0
2002/6/10,13:22:00,242.5,242.5,242.4,242.4,0
2002/6/10,13:23:00,242.3,242.3,242.1,242.2,0
2002/6/10,13:24:00,242.3,242.6,242.3,242.6,0
2002/6/10,13:25:00,242.7,243.0,242.7,243.0,0
2002/6/10,13:26:00,243.1,243.1,243.0,243.0,0
2002/6/10,13:27:00,243.0,243.5,243.0,243.5,0
2002/6/10,13:28:00,243.6,243.6,243.1,243.1,0
2002/6/10,13:29:00,243.2,243.2,243.1,243.2,0
2002/6/10,13:30:00,243.2,243.2,243.0,243.0,0
2002/6/10,13:31:00,242.8,242.8,242.5,242.5,0
2002/6/10,13:32:00,242.5,242.8,242.5,242.8,0
2002/6/10,13:33:00,242.7,242.7,242.5,242.6,0
2002/6/10,13:34:00,242.7,242.7,242.6,242.7,0
2002/6/10,13:35:00,242.7,242.7,242.7,242.7,0
2002/6/10,13:36:00,242.8,242.8,242.7,242.8,0
2002/6/10,13:37:00,242.7,242.8,242.7,242.8,0
2002/6/10,13:38:00,242.7,242.8,242.7,242.7,0
2002/6/10,13:39:00,242.8,242.8,242.7,242.8,0
2002/6/10,13:40:00,242.7,242.8,242.7,242.8,0
2002/6/10,13:41:00,242.7,242.8,242.7,242.8,0
2002/6/10,13:42:00,242.8,242.8,242.7,242.8,0
2002/6/10,13:43:00,242.9,243.0,242.9,243.0,0
2002/6/10,13:44:00,243.0,243.3,243.0,243.2,0
2002/6/10,13:45:00,243.3,243.4,243.1,243.1,0
2002/6/11,08:46:00,241.5,242.2,241.5,242.2,0
2002/6/11,08:47:00,242.1,242.4,241.9,242.4,0
2002/6/11,08:48:00,242.2,242.4,242.2,242.4,0
2002/6/11,08:49:00,242.4,242.4,242.3,242.3,0
2002/6/11,08:50:00,242.2,242.2,242.0,242.0,0
2002/6/11,08:51:00,242.1,242.2,242.1,242.1,0
2002/6/11,08:52:00,242.3,242.5,242.3,242.5,0
2002/6/11,08:53:00,242.4,242.4,242.3,242.3,0
2002/6/11,08:54:00,242.4,242.5,242.3,242.5,0
2002/6/11,08:55:00,242.6,243.0,242.6,243.0,0
2002/6/11,08:56:00,243.2,243.3,242.9,243.0,0
2002/6/11,08:57:00,243.3,244.2,243.3,244.2,0
2002/6/11,08:58:00,244.0,244.8,244.0,244.7,0
2002/6/11,08:59:00,244.6,244.8,244.5,244.6,0
2002/6/11,09:00:00,244.8,244.8,244.5,244.7,0
2002/6/11,09:01:00,244.8,245.0,244.5,244.9,0
2002/6/11,09:02:00,244.7,244.8,244.5,244.6,0
2002/6/11,09:03:00,244.5,244.7,244.3,244.4,0
2002/6/11,09:04:00,244.4,244.7,244.2,244.7,0
2002/6/11,09:05:00,244.5,244.8,244.5,244.8,0
2002/6/11,09:06:00,244.9,245.8,244.8,245.7,0
2002/6/11,09:07:00,245.7,245.8,244.6,244.6,0
2002/6/11,09:08:00,244.8,245.0,244.7,244.7,0
2002/6/11,09:09:00,244.6,244.7,244.5,244.6,0
2002/6/11,09:10:00,244.5,244.6,244.2,244.4,0
2002/6/11,09:11:00,244.5,244.5,244.3,244.3,0
2002/6/11,09:12:00,244.4,244.5,244.2,244.4,0
2002/6/11,09:13:00,244.5,244.6,244.1,244.1,0
2002/6/11,09:14:00,244.1,244.1,243.7,243.9,0
2002/6/11,09:15:00,244.1,244.1,243.7,243.9,0
2002/6/11,09:16:00,244.0,244.2,243.8,243.8,0
2002/6/11,09:17:00,243.7,243.8,243.1,243.2,0
2002/6/11,09:18:00,243.2,243.4,243.2,243.2,0
2002/6/11,09:19:00,243.1,243.1,242.7,242.8,0
2002/6/11,09:20:00,242.7,242.8,242.6,242.7,0
2002/6/11,09:21:00,242.6,242.8,242.1,242.1,0
2002/6/11,09:22:00,242.2,242.4,241.9,241.9,0
2002/6/11,09:23:00,242.0,242.8,242.0,242.8,0
2002/6/11,09:24:00,242.8,242.8,242.6,242.8,0
2002/6/11,09:25:00,242.8,242.9,242.7,242.8,0
2002/6/11,09:26:00,242.7,243.2,242.7,243.0,0
2002/6/11,09:27:00,242.9,243.2,242.9,243.2,0
2002/6/11,09:28:00,243.2,243.2,242.9,242.9,0
2002/6/11,09:29:00,243.0,243.2,243.0,243.0,0
2002/6/11,09:30:00,242.9,243.2,242.9,243.1,0
2002/6/11,09:31:00,243.3,243.4,243.2,243.3,0
2002/6/11,09:32:00,243.3,243.5,243.3,243.5,0
2002/6/11,09:33:00,243.3,243.4,243.2,243.2,0
2002/6/11,09:34:00,243.2,243.3,242.9,242.9,0
2002/6/11,09:35:00,243.0,243.1,242.8,242.8,0
2002/6/11,09:36:00,242.8,243.0,242.7,243.0,0
2002/6/11,09:37:00,243.0,243.4,243.0,243.4,0
2002/6/11,09:38:00,243.3,243.3,242.7,242.7,0
2002/6/11,09:39:00,242.7,242.9,242.6,242.9,0
2002/6/11,09:40:00,243.0,243.1,242.9,243.0,0
2002/6/11,09:41:00,243.2,243.4,243.2,243.4,0
2002/6/11,09:42:00,243.3,243.3,242.7,242.7,0
2002/6/11,09:43:00,242.8,243.0,242.6,242.6,0
2002/6/11,09:44:00,242.5,242.5,242.2,242.2,0
2002/6/11,09:45:00,242.2,242.2,241.6,241.6,0
2002/6/11,09:46:00,241.7,241.8,241.1,241.3,0
2002/6/11,09:47:00,241.3,241.5,241.1,241.3,0
2002/6/11,09:48:00,241.4,241.6,241.3,241.5,0
2002/6/11,09:49:00,241.5,241.5,241.3,241.3,0
2002/6/11,09:50:00,241.5,241.5,241.2,241.4,0
2002/6/11,09:51:00,241.4,241.4,241.0,241.1,0
2002/6/11,09:52:00,241.3,241.4,241.2,241.4,0
2002/6/11,09:53:00,241.4,241.5,241.3,241.5,0
2002/6/11,09:54:00,241.4,241.4,241.1,241.1,0
2002/6/11,09:55:00,241.2,241.3,241.0,241.1,0
2002/6/11,09:56:00,241.1,241.3,241.1,241.3,0
2002/6/11,09:57:00,241.3,241.6,241.3,241.5,0
2002/6/11,09:58:00,241.6,241.8,241.6,241.8,0
2002/6/11,09:59:00,241.7,241.7,241.5,241.6,0
2002/6/11,10:00:00,241.5,241.5,241.3,241.4,0
2002/6/11,10:01:00,241.4,241.6,241.4,241.5,0
2002/6/11,10:02:00,241.6,241.6,241.3,241.5,0
2002/6/11,10:03:00,241.5,241.5,241.3,241.3,0
2002/6/11,10:04:00,241.3,241.4,241.0,241.0,0
2002/6/11,10:05:00,240.8,241.0,240.7,240.7,0
2002/6/11,10:06:00,240.7,240.8,240.6,240.8,0
2002/6/11,10:07:00,240.9,241.0,240.9,241.0,0
2002/6/11,10:08:00,240.9,241.0,240.8,241.0,0
2002/6/11,10:09:00,241.1,241.1,241.0,241.0,0
2002/6/11,10:10:00,240.9,241.0,240.9,240.9,0
2002/6/11,10:11:00,240.9,241.1,240.9,241.1,0
2002/6/11,10:12:00,241.0,241.2,241.0,241.2,0
2002/6/11,10:13:00,241.0,241.1,240.8,240.8,0
2002/6/11,10:14:00,240.9,240.9,240.8,240.8,0
2002/6/11,10:15:00,240.7,240.7,240.0,240.2,0
2002/6/11,10:16:00,240.1,240.3,240.0,240.0,0
2002/6/11,10:17:00,239.9,240.0,239.5,240.0,0
2002/6/11,10:18:00,239.8,240.0,239.5,239.5,0
2002/6/11,10:19:00,239.5,239.5,239.0,239.2,0
2002/6/11,10:20:00,239.3,239.5,239.2,239.4,0
2002/6/11,10:21:00,239.5,239.5,239.3,239.5,0
2002/6/11,10:22:00,239.6,239.7,239.5,239.7,0
2002/6/11,10:23:00,239.5,239.5,239.2,239.2,0
2002/6/11,10:24:00,239.1,239.2,238.8,238.9,0
2002/6/11,10:25:00,239.1,239.1,238.7,238.8,0
2002/6/11,10:26:00,238.9,239.5,238.9,239.5,0
2002/6/11,10:27:00,239.3,239.5,239.3,239.4,0
2002/6/11,10:28:00,239.3,239.6,239.2,239.5,0
2002/6/11,10:29:00,239.4,239.7,239.4,239.6,0
2002/6/11,10:30:00,239.6,239.8,239.6,239.7,0
2002/6/11,10:31:00,239.7,239.9,239.6,239.9,0
2002/6/11,10:32:00,239.9,240.2,239.9,240.2,0
2002/6/11,10:33:00,240.0,240.0,239.7,239.7,0
2002/6/11,10:34:00,239.7,239.8,239.7,239.8,0
2002/6/11,10:35:00,239.6,239.7,239.2,239.2,0
2002/6/11,10:36:00,239.2,239.3,239.1,239.3,0
2002/6/11,10:37:00,239.3,239.3,239.0,239.0,0
2002/6/11,10:38:00,239.0,239.0,238.8,238.8,0
2002/6/11,10:39:00,238.7,238.8,238.4,238.7,0
2002/6/11,10:40:00,238.8,238.9,238.6,238.6,0
2002/6/11,10:41:00,238.6,238.9,238.5,238.8,0
2002/6/11,10:42:00,239.0,239.1,238.9,239.0,0
2002/6/11,10:43:00,239.1,239.1,238.8,238.8,0
2002/6/11,10:44:00,238.9,239.0,238.8,238.9,0
2002/6/11,10:45:00,238.9,239.1,238.9,239.0,0
2002/6/11,10:46:00,239.1,239.4,239.1,239.3,0
2002/6/11,10:47:00,239.4,239.6,239.3,239.3,0
2002/6/11,10:48:00,239.5,239.6,239.5,239.6,0
2002/6/11,10:49:00,239.5,239.6,239.2,239.3,0
2002/6/11,10:50:00,239.3,239.4,239.3,239.3,0
2002/6/11,10:51:00,239.2,239.4,239.1,239.4,0
2002/6/11,10:52:00,239.3,239.3,239.2,239.2,0
2002/6/11,10:53:00,239.1,239.2,239.0,239.2,0
2002/6/11,10:54:00,239.3,239.3,239.3,239.3,0
2002/6/11,10:55:00,239.3,239.5,239.2,239.5,0
2002/6/11,10:57:00,239.3,239.3,239.2,239.2,0
2002/6/11,10:58:00,239.2,239.3,239.2,239.3,0
2002/6/11,10:59:00,239.3,239.3,239.0,239.0,0
2002/6/11,11:00:00,239.0,239.0,238.5,238.6,0
2002/6/11,11:01:00,238.6,238.6,238.3,238.4,0
2002/6/11,11:02:00,238.5,238.7,238.5,238.5,0
2002/6/11,11:03:00,238.6,238.7,238.5,238.7,0
2002/6/11,11:04:00,238.6,238.8,238.6,238.8,0
2002/6/11,11:05:00,238.8,238.9,238.8,238.8,0
2002/6/11,11:06:00,238.8,238.8,238.6,238.6,0
2002/6/11,11:07:00,238.6,238.6,238.3,238.3,0
2002/6/11,11:08:00,238.4,238.4,238.1,238.2,0
2002/6/11,11:09:00,238.4,238.5,238.3,238.4,0
2002/6/11,11:10:00,238.3,238.5,238.2,238.2,0
2002/6/11,11:11:00,238.2,238.2,238.1,238.1,0
2002/6/11,11:12:00,238.0,238.1,237.6,237.8,0
2002/6/11,11:13:00,237.8,237.9,237.6,237.7,0
2002/6/11,11:14:00,237.8,237.8,237.3,237.4,0
2002/6/11,11:15:00,237.3,237.4,236.5,236.8,0
2002/6/11,11:16:00,236.6,236.8,236.6,236.6,0
2002/6/11,11:17:00,236.5,236.6,236.2,236.5,0
2002/6/11,11:18:00,236.5,236.6,236.5,236.6,0
2002/6/11,11:19:00,236.5,236.9,236.5,236.8,0
2002/6/11,11:20:00,236.8,236.8,236.6,236.7,0
2002/6/11,11:21:00,236.8,236.9,236.6,236.6,0
2002/6/11,11:22:00,236.6,236.7,236.4,236.6,0
2002/6/11,11:23:00,236.7,236.7,236.4,236.5,0
2002/6/11,11:24:00,236.4,236.7,236.4,236.5,0
2002/6/11,11:25:00,236.5,236.7,236.4,236.4,0
2002/6/11,11:26:00,236.5,236.8,236.5,236.8,0
2002/6/11,11:27:00,236.7,236.7,236.5,236.6,0
2002/6/11,11:28:00,236.6,236.8,236.5,236.8,0
2002/6/11,11:29:00,236.8,236.9,236.8,236.9,0
2002/6/11,11:30:00,236.8,237.0,236.8,236.9,0
2002/6/11,11:31:00,237.0,237.3,237.0,237.2,0
2002/6/11,11:32:00,237.2,237.2,237.0,237.0,0
2002/6/11,11:33:00,236.9,237.0,236.8,236.9,0
2002/6/11,11:34:00,237.0,237.3,237.0,237.1,0
2002/6/11,11:35:00,237.1,237.2,237.1,237.2,0
2002/6/11,11:36:00,237.2,237.2,237.1,237.1,0
2002/6/11,11:37:00,237.1,237.2,237.0,237.0,0
2002/6/11,11:38:00,237.1,237.4,236.9,237.4,0
2002/6/11,11:39:00,237.4,237.7,237.4,237.5,0
2002/6/11,11:40:00,237.4,237.4,237.3,237.4,0
2002/6/11,11:41:00,237.3,237.4,237.3,237.4,0
2002/6/11,11:42:00,237.4,237.4,237.3,237.3,0
2002/6/11,11:43:00,237.3,237.3,237.2,237.2,0
2002/6/11,11:44:00,237.2,237.3,237.2,237.2,0
2002/6/11,11:45:00,237.4,237.4,237.2,237.3,0
2002/6/11,11:46:00,237.3,237.3,237.3,237.3,0
2002/6/11,11:47:00,237.3,237.4,237.3,237.3,0
2002/6/11,11:48:00,237.4,237.4,237.3,237.4,0
2002/6/11,11:49:00,237.4,237.5,237.4,237.4,0
2002/6/11,11:50:00,237.3,237.3,237.3,237.3,0
2002/6/11,11:51:00,237.3,237.5,237.3,237.5,0
2002/6/11,11:52:00,237.4,237.5,237.4,237.5,0
2002/6/11,11:53:00,237.6,237.6,237.5,237.5,0
2002/6/11,11:54:00,237.6,237.6,237.5,237.6,0
2002/6/11,11:55:00,237.7,237.8,237.6,237.8,0
2002/6/11,11:56:00,237.9,237.9,237.6,237.6,0
2002/6/11,11:57:00,237.6,237.7,237.6,237.6,0
2002/6/11,11:58:00,237.5,237.6,237.5,237.5,0
2002/6/11,11:59:00,237.5,237.5,237.4,237.5,0
2002/6/11,12:00:00,237.6,237.6,237.5,237.5,0
2002/6/11,12:01:00,237.6,237.7,237.5,237.5,0
2002/6/11,12:02:00,237.5,237.5,237.2,237.4,0
2002/6/11,12:03:00,237.5,237.5,237.2,237.4,0
2002/6/11,12:04:00,237.2,237.4,237.2,237.4,0
2002/6/11,12:05:00,237.3,237.5,237.3,237.5,0
2002/6/11,12:06:00,237.4,237.4,237.4,237.4,0
2002/6/11,12:07:00,237.4,237.4,237.2,237.2,0
2002/6/11,12:08:00,237.3,237.3,237.3,237.3,0
2002/6/11,12:09:00,237.3,237.4,237.2,237.3,0
2002/6/11,12:10:00,237.4,237.4,237.3,237.3,0
2002/6/11,12:11:00,237.4,237.4,237.4,237.4,0
2002/6/11,12:12:00,237.5,237.7,237.5,237.5,0
2002/6/11,12:13:00,237.5,237.7,237.5,237.5,0
2002/6/11,12:14:00,237.7,237.8,237.7,237.8,0
2002/6/11,12:15:00,237.6,237.7,237.6,237.7,0
2002/6/11,12:16:00,237.7,237.7,237.5,237.5,0
2002/6/11,12:17:00,237.4,237.4,237.4,237.4,0
2002/6/11,12:18:00,237.4,237.4,237.1,237.1,0
2002/6/11,12:19:00,237.0,237.1,237.0,237.0,0
2002/6/11,12:20:00,236.9,237.1,236.8,237.0,0
2002/6/11,12:21:00,237.1,237.4,237.1,237.4,0
2002/6/11,12:22:00,237.3,237.4,237.3,237.3,0
2002/6/11,12:23:00,237.3,237.3,236.9,237.0,0
2002/6/11,12:24:00,237.0,237.1,237.0,237.0,0
2002/6/11,12:25:00,236.9,237.0,236.7,237.0,0
2002/6/11,12:26:00,237.0,237.2,236.9,237.1,0
2002/6/11,12:27:00,237.0,237.2,237.0,237.2,0
2002/6/11,12:28:00,237.3,237.3,237.2,237.3,0
2002/6/11,12:29:00,237.2,237.4,237.2,237.4,0
2002/6/11,12:30:00,237.4,237.5,237.4,237.4,0
2002/6/11,12:31:00,237.4,237.6,237.4,237.5,0
2002/6/11,12:32:00,237.6,237.8,237.6,237.6,0
2002/6/11,12:33:00,237.7,237.9,237.7,237.9,0
2002/6/11,12:34:00,237.9,238.2,237.9,238.2,0
2002/6/11,12:35:00,238.0,238.4,238.0,238.3,0
2002/6/11,12:36:00,238.3,238.3,238.1,238.2,0
2002/6/11,12:37:00,238.2,238.2,238.1,238.1,0
2002/6/11,12:38:00,238.1,238.3,238.1,238.2,0
2002/6/11,12:39:00,238.1,238.1,238.0,238.0,0
2002/6/11,12:40:00,237.9,238.1,237.9,238.1,0
2002/6/11,12:41:00,238.1,238.4,238.1,238.4,0
2002/6/11,12:42:00,238.5,238.5,238.3,238.4,0
2002/6/11,12:43:00,238.4,238.4,238.2,238.3,0
2002/6/11,12:44:00,238.4,238.6,238.4,238.6,0
2002/6/11,12:45:00,238.6,238.9,238.6,238.9,0
2002/6/11,12:46:00,238.8,238.8,238.5,238.5,0
2002/6/11,12:47:00,238.7,238.7,238.6,238.6,0
2002/6/11,12:48:00,238.7,238.8,238.5,238.6,0
2002/6/11,12:49:00,238.5,238.8,238.5,238.7,0
2002/6/11,12:50:00,238.8,238.9,238.7,238.9,0
2002/6/11,12:51:00,238.8,239.0,238.7,238.7,0
2002/6/11,12:52:00,238.6,239.0,238.6,238.9,0
2002/6/11,12:53:00,239.0,239.1,238.9,238.9,0
2002/6/11,12:54:00,238.9,238.9,238.6,238.6,0
2002/6/11,12:55:00,238.6,238.7,238.3,238.3,0
2002/6/11,12:56:00,238.3,238.7,238.3,238.6,0
2002/6/11,12:57:00,238.7,239.0,238.7,238.9,0
2002/6/11,12:58:00,238.8,238.9,238.7,238.8,0
2002/6/11,12:59:00,238.9,239.0,238.8,239.0,0
2002/6/11,13:00:00,238.8,238.9,238.6,238.6,0
2002/6/11,13:01:00,238.5,238.5,238.2,238.4,0
2002/6/11,13:02:00,238.4,238.4,238.1,238.1,0
2002/6/11,13:03:00,238.0,238.0,237.9,238.0,0
2002/6/11,13:04:00,238.0,238.2,237.9,237.9,0
2002/6/11,13:05:00,238.0,238.0,237.9,237.9,0
2002/6/11,13:06:00,238.0,238.0,237.7,237.9,0
2002/6/11,13:07:00,237.9,238.0,237.8,237.9,0
2002/6/11,13:08:00,237.9,237.9,237.6,237.6,0
2002/6/11,13:09:00,237.7,237.9,237.6,237.7,0
2002/6/11,13:10:00,237.6,237.6,237.5,237.5,0
2002/6/11,13:11:00,237.5,237.5,237.4,237.5,0
2002/6/11,13:12:00,237.5,237.5,237.3,237.3,0
2002/6/11,13:13:00,237.4,238.1,237.3,237.8,0
2002/6/11,13:14:00,237.7,237.7,237.4,237.4,0
2002/6/11,13:15:00,237.5,237.7,237.4,237.7,0
2002/6/11,13:16:00,237.8,237.8,237.6,237.6,0
2002/6/11,13:17:00,237.6,237.8,237.6,237.8,0
2002/6/11,13:18:00,237.9,238.3,237.8,238.3,0
2002/6/11,13:19:00,238.2,238.4,238.1,238.4,0
2002/6/11,13:20:00,238.4,238.4,238.2,238.2,0
2002/6/11,13:21:00,238.1,238.5,238.1,238.5,0
2002/6/11,13:22:00,238.5,238.5,238.5,238.5,0
2002/6/11,13:23:00,238.4,238.5,238.3,238.5,0
2002/6/11,13:24:00,238.5,238.6,238.4,238.6,0
2002/6/11,13:25:00,238.4,238.7,238.2,238.3,0
2002/6/11,13:26:00,238.2,238.3,238.1,238.2,0
2002/6/11,13:27:00,238.3,238.3,238.1,238.3,0
2002/6/11,13:28:00,238.1,238.1,237.8,237.8,0
2002/6/11,13:29:00,237.8,237.8,237.6,237.8,0
2002/6/11,13:30:00,237.7,238.0,237.7,237.7,0
2002/6/11,13:31:00,237.7,237.9,237.6,237.9,0
2002/6/11,13:32:00,238.0,238.2,238.0,238.2,0
2002/6/11,13:33:00,238.1,238.3,238.1,238.3,0
2002/6/11,13:34:00,238.2,238.3,238.2,238.3,0
2002/6/11,13:35:00,238.3,238.3,238.3,238.3,0
2002/6/11,13:36:00,238.2,238.3,238.2,238.3,0
2002/6/11,13:37:00,238.3,238.3,238.3,238.3,0
2002/6/11,13:38:00,238.3,238.3,238.2,238.2,0
2002/6/11,13:39:00,238.2,238.3,238.2,238.2,0
2002/6/11,13:40:00,238.1,238.2,238.1,238.1,0
2002/6/11,13:41:00,238.0,238.1,238.0,238.0,0
2002/6/11,13:42:00,238.0,238.1,238.0,238.0,0
2002/6/11,13:43:00,238.0,238.0,238.0,238.0,0
2002/6/11,13:44:00,238.0,238.0,237.8,238.0,0
2002/6/11,13:45:00,238.0,238.3,238.0,238.1,0
2002/6/11,13:46:00,238.3,238.3,238.3,238.3,0
2002/6/12,08:46:00,236.0,236.7,235.9,236.4,0
2002/6/12,08:47:00,236.3,236.5,235.8,236.0,0
2002/6/12,08:48:00,236.1,236.3,236.0,236.3,0
2002/6/12,08:49:00,236.3,237.0,236.3,237.0,0
2002/6/12,08:50:00,237.1,238.0,237.1,237.6,0
2002/6/12,08:51:00,237.7,238.0,237.7,237.8,0
2002/6/12,08:52:00,237.7,237.9,237.5,237.5,0
2002/6/12,08:53:00,237.5,237.7,237.3,237.5,0
2002/6/12,08:54:00,237.5,237.6,237.4,237.5,0
2002/6/12,08:55:00,237.5,237.5,237.3,237.4,0
2002/6/12,08:56:00,237.4,237.5,237.4,237.5,0
2002/6/12,08:57:00,237.6,237.8,237.4,237.7,0
2002/6/12,08:58:00,237.7,237.8,237.6,237.7,0
2002/6/12,08:59:00,237.7,238.0,237.7,237.9,0
2002/6/12,09:00:00,237.9,238.8,237.9,238.8,0
2002/6/12,09:01:00,238.9,239.2,238.3,238.4,0
2002/6/12,09:02:00,238.2,238.5,238.0,238.5,0
2002/6/12,09:03:00,238.5,238.9,238.4,238.8,0
2002/6/12,09:04:00,238.6,238.8,238.5,238.5,0
2002/6/12,09:05:00,238.6,238.7,238.2,238.4,0
2002/6/12,09:06:00,238.3,238.3,237.8,238.0,0
2002/6/12,09:07:00,237.9,238.0,237.7,237.9,0
2002/6/12,09:08:00,237.8,237.8,237.2,237.4,0
2002/6/12,09:09:00,237.4,237.6,237.3,237.5,0
2002/6/12,09:10:00,237.6,237.8,237.6,237.8,0
2002/6/12,09:11:00,237.9,238.3,237.8,237.9,0
2002/6/12,09:12:00,237.8,238.0,237.7,237.9,0
2002/6/12,09:13:00,237.8,238.0,237.7,237.7,0
2002/6/12,09:14:00,237.7,238.0,237.6,238.0,0
2002/6/12,09:15:00,238.0,238.2,237.8,237.8,0
2002/6/12,09:16:00,237.8,238.3,237.7,238.3,0
2002/6/12,09:17:00,238.4,238.5,238.1,238.5,0
2002/6/12,09:18:00,238.4,238.7,238.4,238.7,0
2002/6/12,09:19:00,238.6,239.2,238.6,239.0,0
2002/6/12,09:20:00,239.0,239.4,238.8,239.4,0
2002/6/12,09:21:00,239.3,239.6,239.3,239.4,0
2002/6/12,09:22:00,239.4,239.5,239.0,239.1,0
2002/6/12,09:23:00,239.1,239.6,239.0,239.5,0
2002/6/12,09:24:00,239.4,239.5,239.0,239.0,0
2002/6/12,09:25:00,239.0,239.1,238.8,238.8,0
2002/6/12,09:26:00,238.9,239.1,238.6,239.1,0
2002/6/12,09:27:00,239.2,239.5,239.2,239.4,0
2002/6/12,09:28:00,239.5,239.6,239.1,239.1,0
2002/6/12,09:29:00,239.3,239.3,238.8,238.8,0
2002/6/12,09:30:00,238.8,238.9,238.6,238.6,0
2002/6/12,09:31:00,238.7,238.8,238.5,238.8,0
2002/6/12,09:32:00,238.7,238.8,238.3,238.3,0
2002/6/12,09:33:00,238.3,238.8,238.3,238.8,0
2002/6/12,09:34:00,238.7,238.7,238.3,238.3,0
2002/6/12,09:35:00,238.3,238.4,238.2,238.3,0
2002/6/12,09:36:00,238.3,238.6,238.2,238.6,0
2002/6/12,09:37:00,238.6,238.6,238.5,238.6,0
2002/6/12,09:38:00,238.6,238.6,238.3,238.3,0
2002/6/12,09:39:00,238.2,238.2,237.9,238.0,0
2002/6/12,09:40:00,238.0,238.0,237.7,237.7,0
2002/6/12,09:41:00,237.8,238.1,237.6,238.1,0
2002/6/12,09:42:00,238.1,238.5,238.1,238.5,0
2002/6/12,09:43:00,238.5,238.6,238.3,238.3,0
2002/6/12,09:44:00,238.5,238.8,238.4,238.6,0
2002/6/12,09:45:00,238.3,238.3,237.9,237.9,0
2002/6/12,09:46:00,238.0,238.1,237.8,238.0,0
2002/6/12,09:47:00,238.0,238.2,238.0,238.0,0
2002/6/12,09:48:00,237.9,238.0,237.8,237.8,0
2002/6/12,09:49:00,237.8,237.8,237.5,237.7,0
2002/6/12,09:50:00,237.8,238.1,237.8,238.0,0
2002/6/12,09:51:00,237.9,238.0,237.9,238.0,0
2002/6/12,09:52:00,238.0,238.0,237.6,237.6,0
2002/6/12,09:53:00,237.5,237.7,237.3,237.3,0
2002/6/12,09:54:00,237.2,237.6,237.2,237.6,0
2002/6/12,09:55:00,237.6,237.7,237.5,237.7,0
2002/6/12,09:56:00,238.0,238.0,237.9,237.9,0
2002/6/12,09:57:00,238.0,238.0,237.9,238.0,0
2002/6/12,09:58:00,237.9,238.0,237.9,238.0,0
2002/6/12,09:59:00,237.9,237.9,237.8,237.8,0
2002/6/12,10:00:00,237.9,237.9,237.4,237.4,0
2002/6/12,10:01:00,237.3,237.3,237.1,237.1,0
2002/6/12,10:02:00,237.0,237.1,236.6,236.6,0
2002/6/12,10:03:00,236.7,237.2,236.7,237.0,0
2002/6/12,10:04:00,236.9,237.3,236.9,237.3,0
2002/6/12,10:05:00,237.2,237.3,237.2,237.3,0
2002/6/12,10:06:00,237.2,237.3,237.2,237.2,0
2002/6/12,10:07:00,237.2,237.2,236.9,237.0,0
2002/6/12,10:08:00,236.9,237.0,236.8,237.0,0
2002/6/12,10:09:00,237.0,237.1,237.0,237.0,0
2002/6/12,10:10:00,237.0,237.0,236.6,236.7,0
2002/6/12,10:11:00,236.6,236.7,236.4,236.4,0
2002/6/12,10:12:00,236.3,236.7,236.3,236.7,0
2002/6/12,10:13:00,236.5,236.7,236.5,236.6,0
2002/6/12,10:14:00,236.7,236.8,236.5,236.8,0
2002/6/12,10:15:00,236.8,236.9,236.6,236.8,0
2002/6/12,10:16:00,236.8,236.8,236.3,236.3,0
2002/6/12,10:17:00,236.3,236.5,236.3,236.3,0
2002/6/12,10:18:00,236.3,236.5,236.3,236.5,0
2002/6/12,10:19:00,236.5,236.6,236.3,236.6,0
2002/6/12,10:20:00,236.5,236.7,236.5,236.6,0
2002/6/12,10:21:00,236.5,236.8,236.5,236.8,0
2002/6/12,10:22:00,236.6,236.8,236.6,236.6,0
2002/6/12,10:23:00,236.7,237.0,236.7,237.0,0
2002/6/12,10:24:00,237.1,237.1,237.0,237.1,0
2002/6/12,10:25:00,236.9,237.0,236.6,236.8,0
2002/6/12,10:26:00,236.8,237.0,236.6,236.9,0
2002/6/12,10:27:00,236.8,236.9,236.8,236.9,0
2002/6/12,10:28:00,236.8,237.2,236.8,237.2,0
2002/6/12,10:29:00,237.2,237.4,237.2,237.4,0
2002/6/12,10:30:00,237.4,237.5,237.3,237.3,0
2002/6/12,10:31:00,237.4,237.4,237.1,237.1,0
2002/6/12,10:32:00,237.3,237.4,237.2,237.3,0
2002/6/12,10:33:00,237.3,237.5,237.3,237.5,0
2002/6/12,10:34:00,237.4,237.6,237.4,237.6,0
2002/6/12,10:35:00,237.5,237.6,237.5,237.5,0
2002/6/12,10:36:00,237.4,237.6,237.4,237.6,0
2002/6/12,10:37:00,237.7,237.8,237.7,237.8,0
2002/6/12,10:38:00,237.9,237.9,237.6,237.9,0
2002/6/12,10:39:00,237.9,238.5,237.9,238.5,0
2002/6/12,10:40:00,238.5,238.8,238.4,238.5,0
2002/6/12,10:41:00,238.5,238.5,238.0,238.0,0
2002/6/12,10:42:00,238.2,238.2,237.9,237.9,0
2002/6/12,10:43:00,237.9,237.9,237.8,237.8,0
2002/6/12,10:44:00,237.8,238.0,237.7,238.0,0
2002/6/12,10:45:00,237.7,237.7,237.7,237.7,0
2002/6/12,10:46:00,237.8,238.0,237.8,237.8,0
2002/6/12,10:47:00,237.9,238.0,237.9,238.0,0
2002/6/12,10:48:00,238.0,238.0,237.8,237.8,0
2002/6/12,10:49:00,237.9,238.0,237.9,238.0,0
2002/6/12,10:50:00,238.0,238.0,238.0,238.0,0
2002/6/12,10:51:00,238.0,238.2,237.9,238.2,0
2002/6/12,10:52:00,238.3,238.3,238.2,238.3,0
2002/6/12,10:53:00,238.4,238.5,238.3,238.5,0
2002/6/12,10:54:00,238.5,238.5,238.3,238.3,0
2002/6/12,10:55:00,238.3,238.3,238.2,238.2,0
2002/6/12,10:56:00,238.1,238.2,237.9,238.2,0
2002/6/12,10:57:00,238.3,238.5,238.3,238.5,0
2002/6/12,10:58:00,238.6,238.7,238.3,238.3,0
2002/6/12,10:59:00,238.5,238.5,238.4,238.4,0
2002/6/12,11:00:00,238.5,238.7,238.5,238.6,0
2002/6/12,11:01:00,238.5,238.5,238.3,238.3,0
2002/6/12,11:02:00,238.3,238.7,238.2,238.7,0
2002/6/12,11:03:00,238.6,238.7,238.4,238.7,0
2002/6/12,11:04:00,238.7,238.7,238.6,238.6,0
2002/6/12,11:05:00,238.5,238.5,238.4,238.4,0
2002/6/12,11:06:00,238.4,238.4,238.3,238.3,0
2002/6/12,11:07:00,238.5,238.5,238.4,238.4,0
2002/6/12,11:08:00,238.4,238.4,238.4,238.4,0
2002/6/12,11:09:00,238.3,238.3,238.2,238.2,0
2002/6/12,11:10:00,238.3,238.3,238.2,238.2,0
2002/6/12,11:11:00,238.2,238.2,238.1,238.1,0
2002/6/12,11:12:00,238.1,238.2,238.1,238.2,0
2002/6/12,11:13:00,238.2,238.2,238.0,238.0,0
2002/6/12,11:14:00,238.0,238.0,238.0,238.0,0
2002/6/12,11:15:00,238.0,238.0,237.8,237.8,0
2002/6/12,11:16:00,237.8,237.9,237.8,237.9,0
2002/6/12,11:17:00,237.8,238.0,237.8,238.0,0
2002/6/12,11:18:00,237.9,238.0,237.8,237.8,0
2002/6/12,11:19:00,237.8,237.9,237.5,237.6,0
2002/6/12,11:20:00,237.5,237.6,237.4,237.6,0
2002/6/12,11:21:00,237.5,237.7,237.5,237.6,0
2002/6/12,11:22:00,237.5,237.7,237.5,237.7,0
2002/6/12,11:23:00,237.8,237.9,237.8,237.9,0
2002/6/12,11:24:00,237.9,238.0,237.9,238.0,0
2002/6/12,11:25:00,237.9,238.1,237.9,238.1,0
2002/6/12,11:26:00,238.1,238.1,238.0,238.0,0
2002/6/12,11:27:00,238.0,238.1,237.9,237.9,0
2002/6/12,11:28:00,238.0,238.1,237.9,237.9,0
2002/6/12,11:29:00,237.8,237.9,237.7,237.8,0
2002/6/12,11:30:00,237.8,238.0,237.8,238.0,0
2002/6/12,11:32:00,238.0,238.1,238.0,238.1,0
2002/6/12,11:33:00,238.2,238.2,237.8,237.8,0
2002/6/12,11:34:00,237.7,237.8,237.6,237.7,0
2002/6/12,11:35:00,237.6,237.8,237.6,237.8,0
2002/6/12,11:36:00,237.8,237.8,237.7,237.8,0
2002/6/12,11:37:00,237.7,237.7,237.7,237.7,0
2002/6/12,11:38:00,237.6,237.7,237.5,237.6,0
2002/6/12,11:39:00,237.5,237.5,237.4,237.5,0
2002/6/12,11:40:00,237.5,237.5,237.4,237.4,0
2002/6/12,11:41:00,237.5,237.5,237.3,237.3,0
2002/6/12,11:42:00,237.3,237.3,236.8,236.9,0
2002/6/12,11:43:00,236.9,237.0,236.7,236.9,0
2002/6/12,11:44:00,236.9,237.1,236.8,237.1,0
2002/6/12,11:45:00,237.1,237.3,237.0,237.3,0
2002/6/12,11:46:00,237.3,237.4,237.2,237.4,0
2002/6/12,11:47:00,237.3,237.4,237.3,237.3,0
2002/6/12,11:48:00,237.4,237.4,237.1,237.1,0
2002/6/12,11:49:00,237.1,237.2,237.0,237.1,0
2002/6/12,11:50:00,237.2,237.4,237.1,237.3,0
2002/6/12,11:51:00,237.3,237.3,237.2,237.3,0
2002/6/12,11:52:00,237.4,237.5,237.3,237.4,0
2002/6/12,11:53:00,237.4,237.6,237.4,237.6,0
2002/6/12,11:54:00,237.5,237.8,237.5,237.8,0
2002/6/12,11:55:00,237.8,237.9,237.8,237.9,0
2002/6/12,11:56:00,237.9,238.0,237.8,237.8,0
2002/6/12,11:57:00,237.8,237.8,237.7,237.8,0
2002/6/12,11:58:00,237.7,237.8,237.7,237.8,0
2002/6/12,11:59:00,237.9,238.1,237.9,237.9,0
2002/6/12,12:00:00,237.9,237.9,237.7,237.7,0
2002/6/12,12:01:00,237.8,237.8,237.8,237.8,0
2002/6/12,12:02:00,237.7,237.8,237.7,237.7,0
2002/6/12,12:03:00,237.6,237.6,237.6,237.6,0
2002/6/12,12:04:00,237.5,237.7,237.5,237.7,0
2002/6/12,12:05:00,237.8,237.8,237.7,237.7,0
2002/6/12,12:06:00,237.7,237.8,237.7,237.8,0
2002/6/12,12:07:00,237.8,238.0,237.8,237.9,0
2002/6/12,12:08:00,238.0,238.2,238.0,238.2,0
2002/6/12,12:09:00,238.2,238.3,238.2,238.2,0
2002/6/12,12:10:00,238.2,238.2,237.9,238.0,0
2002/6/12,12:11:00,238.0,238.1,238.0,238.0,0
2002/6/12,12:12:00,237.9,238.0,237.9,238.0,0
2002/6/12,12:13:00,238.1,238.2,238.1,238.2,0
2002/6/12,12:14:00,238.1,238.1,237.9,237.9,0
2002/6/12,12:15:00,238.0,238.0,238.0,238.0,0
2002/6/12,12:16:00,237.8,237.8,237.8,237.8,0
2002/6/12,12:17:00,237.7,237.8,237.5,237.6,0
2002/6/12,12:18:00,237.6,237.7,237.5,237.5,0
2002/6/12,12:19:00,237.5,237.6,237.5,237.6,0
2002/6/12,12:20:00,237.6,237.6,237.5,237.5,0
2002/6/12,12:21:00,237.5,237.6,237.4,237.4,0
2002/6/12,12:22:00,237.4,237.7,237.4,237.7,0
2002/6/12,12:23:00,237.7,237.7,237.6,237.6,0
2002/6/12,12:24:00,237.6,237.6,237.6,237.6,0
2002/6/12,12:25:00,237.5,237.5,237.3,237.4,0
2002/6/12,12:26:00,237.3,237.4,237.3,237.4,0
2002/6/12,12:27:00,237.3,237.5,237.3,237.4,0
2002/6/12,12:28:00,237.4,237.5,237.3,237.3,0
2002/6/12,12:29:00,237.5,237.6,237.5,237.6,0
2002/6/12,12:30:00,237.5,237.6,237.5,237.6,0
2002/6/12,12:31:00,237.5,237.6,237.5,237.6,0
2002/6/12,12:32:00,237.6,237.6,237.5,237.5,0
2002/6/12,12:33:00,237.5,237.6,237.5,237.6,0
2002/6/12,12:34:00,237.5,237.5,237.3,237.3,0
2002/6/12,12:35:00,237.3,237.3,237.3,237.3,0
2002/6/12,12:36:00,237.4,237.4,237.2,237.2,0
2002/6/12,12:37:00,237.2,237.2,236.9,237.0,0
2002/6/12,12:38:00,237.0,237.2,237.0,237.2,0
2002/6/12,12:39:00,237.2,237.3,237.2,237.2,0
2002/6/12,12:40:00,237.3,237.3,237.2,237.2,0
2002/6/12,12:41:00,237.2,237.3,237.2,237.2,0
2002/6/12,12:42:00,237.2,237.2,236.7,236.7,0
2002/6/12,12:43:00,236.6,236.8,236.6,236.6,0
2002/6/12,12:44:00,236.7,236.8,236.6,236.8,0
2002/6/12,12:45:00,236.9,236.9,236.7,236.7,0
2002/6/12,12:46:00,236.7,236.9,236.7,236.8,0
2002/6/12,12:47:00,236.8,236.9,236.8,236.9,0
2002/6/12,12:48:00,237.0,237.3,237.0,237.1,0
2002/6/12,12:49:00,237.2,237.3,237.1,237.2,0
2002/6/12,12:50:00,237.2,237.2,237.1,237.1,0
2002/6/12,12:51:00,237.2,237.2,237.1,237.1,0
2002/6/12,12:52:00,237.1,237.3,237.1,237.2,0
2002/6/12,12:53:00,237.2,237.3,237.1,237.2,0
2002/6/12,12:54:00,237.4,238.2,237.4,237.8,0
2002/6/12,12:55:00,237.9,237.9,237.6,237.7,0
2002/6/12,12:56:00,237.8,237.9,237.6,237.9,0
2002/6/12,12:57:00,237.7,237.8,237.6,237.6,0
2002/6/12,12:58:00,237.6,237.8,237.6,237.6,0
2002/6/12,12:59:00,237.5,237.7,237.3,237.5,0
2002/6/12,13:00:00,237.6,237.7,237.6,237.6,0
2002/6/12,13:01:00,237.7,237.8,237.7,237.8,0
2002/6/12,13:02:00,237.8,237.8,237.6,237.6,0
2002/6/12,13:03:00,237.6,237.6,237.3,237.3,0
2002/6/12,13:04:00,237.3,237.5,237.2,237.3,0
2002/6/12,13:05:00,237.3,237.6,237.1,237.2,0
2002/6/12,13:06:00,237.3,237.3,237.0,237.2,0
2002/6/12,13:07:00,237.3,237.3,237.0,237.2,0
2002/6/12,13:08:00,237.0,237.2,236.9,237.1,0
2002/6/12,13:09:00,237.1,237.3,237.1,237.3,0
2002/6/12,13:10:00,237.4,237.7,237.4,237.6,0
2002/6/12,13:11:00,237.6,237.9,237.5,237.9,0
2002/6/12,13:12:00,237.9,238.1,237.9,238.1,0
2002/6/12,13:13:00,238.1,238.2,237.8,237.8,0
2002/6/12,13:14:00,237.8,238.1,237.8,237.9,0
2002/6/12,13:15:00,237.9,237.9,237.7,237.9,0
2002/6/12,13:16:00,237.8,237.9,237.7,237.9,0
2002/6/12,13:17:00,238.0,238.2,238.0,238.0,0
2002/6/12,13:18:00,238.0,238.2,238.0,238.2,0
2002/6/12,13:19:00,238.2,238.4,238.0,238.0,0
2002/6/12,13:20:00,238.0,238.0,237.7,237.7,0
2002/6/12,13:21:00,237.8,237.9,237.6,237.7,0
2002/6/12,13:22:00,237.7,237.9,237.7,237.8,0
2002/6/12,13:23:00,237.9,238.0,237.8,237.9,0
2002/6/12,13:24:00,237.9,237.9,237.7,237.9,0
2002/6/12,13:25:00,237.8,237.8,237.6,237.6,0
2002/6/12,13:26:00,237.5,237.7,237.5,237.7,0
2002/6/12,13:27:00,237.8,238.0,237.6,238.0,0
2002/6/12,13:28:00,237.9,237.9,237.9,237.9,0
2002/6/12,13:29:00,237.9,238.0,237.8,238.0,0
2002/6/12,13:30:00,238.0,238.0,237.9,238.0,0
2002/6/12,13:31:00,238.0,238.4,238.0,238.2,0
2002/6/12,13:32:00,238.2,238.2,238.1,238.2,0
2002/6/12,13:33:00,238.3,238.3,238.2,238.2,0
2002/6/12,13:34:00,238.2,238.3,238.2,238.2,0
2002/6/12,13:35:00,238.3,238.3,238.1,238.3,0
2002/6/12,13:36:00,238.3,238.3,238.2,238.3,0
2002/6/12,13:37:00,238.3,238.4,238.2,238.3,0
2002/6/12,13:38:00,238.4,238.4,238.3,238.4,0
2002/6/12,13:39:00,238.3,238.5,238.3,238.5,0
2002/6/12,13:40:00,238.5,238.6,238.4,238.4,0
2002/6/12,13:41:00,238.4,238.4,238.4,238.4,0
2002/6/12,13:42:00,238.4,238.4,238.3,238.4,0
2002/6/12,13:43:00,238.4,238.4,238.3,238.3,0
2002/6/12,13:44:00,238.4,238.4,238.3,238.3,0
2002/6/12,13:45:00,238.2,238.3,238.0,238.0,0
2002/6/12,13:46:00,238.0,238.0,238.0,238.0,0
2002/6/13,08:46:00,240.0,240.9,240.0,240.8,0
2002/6/13,08:47:00,240.7,241.0,240.5,240.7,0
2002/6/13,08:48:00,240.7,240.8,240.3,240.5,0
2002/6/13,08:49:00,240.3,240.5,240.1,240.3,0
2002/6/13,08:50:00,240.3,240.4,240.1,240.3,0
2002/6/13,08:51:00,240.2,240.4,240.2,240.2,0
2002/6/13,08:52:00,240.3,240.4,239.8,239.8,0
2002/6/13,08:53:00,239.8,240.0,239.8,239.9,0
2002/6/13,08:54:00,239.8,239.8,239.2,239.3,0
2002/6/13,08:55:00,239.2,239.4,239.2,239.2,0
2002/6/13,08:56:00,239.1,239.2,238.8,239.2,0
2002/6/13,08:57:00,239.2,239.5,239.2,239.4,0
2002/6/13,08:58:00,239.3,239.5,239.3,239.4,0
2002/6/13,08:59:00,239.5,239.8,239.4,239.5,0
2002/6/13,09:00:00,239.6,239.7,239.5,239.5,0
2002/6/13,09:01:00,239.5,240.2,239.4,240.1,0
2002/6/13,09:02:00,240.2,240.3,239.7,240.3,0
2002/6/13,09:03:00,240.0,240.2,239.8,240.2,0
2002/6/13,09:04:00,240.3,240.5,240.1,240.4,0
2002/6/13,09:05:00,240.3,240.7,240.2,240.7,0
2002/6/13,09:06:00,240.6,240.6,240.3,240.4,0
2002/6/13,09:07:00,240.5,240.5,240.2,240.3,0
2002/6/13,09:08:00,240.2,240.5,240.0,240.5,0
2002/6/13,09:09:00,240.4,240.8,240.4,240.8,0
2002/6/13,09:10:00,240.9,242.0,240.8,242.0,0
2002/6/13,09:11:00,241.9,242.0,241.3,241.4,0
2002/6/13,09:12:00,241.1,241.4,240.6,240.9,0
2002/6/13,09:13:00,240.9,241.0,240.7,240.7,0
2002/6/13,09:14:00,240.6,240.8,240.6,240.6,0
2002/6/13,09:15:00,240.8,240.8,240.3,240.3,0
2002/6/13,09:16:00,240.3,240.5,240.3,240.4,0
2002/6/13,09:17:00,240.5,240.7,240.5,240.7,0
2002/6/13,09:18:00,240.7,240.8,240.6,240.6,0
2002/6/13,09:19:00,240.7,240.7,240.3,240.3,0
2002/6/13,09:20:00,240.3,240.5,240.3,240.4,0
2002/6/13,09:21:00,240.5,240.7,240.5,240.5,0
2002/6/13,09:22:00,240.6,240.7,240.5,240.6,0
2002/6/13,09:23:00,240.5,241.0,240.3,241.0,0
2002/6/13,09:24:00,240.8,241.3,240.8,241.3,0
2002/6/13,09:25:00,241.3,241.4,241.2,241.2,0
2002/6/13,09:26:00,241.1,241.4,240.9,241.2,0
2002/6/13,09:27:00,241.3,241.9,241.3,241.7,0
2002/6/13,09:28:00,241.8,242.3,241.6,242.3,0
2002/6/13,09:29:00,242.3,242.4,242.2,242.3,0
2002/6/13,09:30:00,242.1,242.8,242.1,242.6,0
2002/6/13,09:31:00,242.5,242.8,242.4,242.7,0
2002/6/13,09:32:00,242.8,242.8,242.4,242.4,0
2002/6/13,09:33:00,242.4,242.4,242.3,242.3,0
2002/6/13,09:34:00,242.2,242.4,242.2,242.3,0
2002/6/13,09:35:00,242.2,242.5,242.1,242.5,0
2002/6/13,09:36:00,242.3,242.7,242.3,242.6,0
2002/6/13,09:37:00,242.5,242.7,242.4,242.4,0
2002/6/13,09:38:00,242.4,242.8,242.4,242.6,0
2002/6/13,09:39:00,242.7,242.7,242.5,242.6,0
2002/6/13,09:40:00,242.5,242.7,242.4,242.5,0
2002/6/13,09:41:00,242.5,242.6,242.5,242.6,0
2002/6/13,09:42:00,242.7,242.7,242.5,242.7,0
2002/6/13,09:43:00,242.7,242.7,242.2,242.4,0
2002/6/13,09:44:00,242.4,242.4,242.2,242.2,0
2002/6/13,09:45:00,242.1,242.2,242.0,242.0,0
2002/6/13,09:46:00,242.0,242.5,241.9,242.4,0
2002/6/13,09:47:00,242.3,242.3,242.0,242.2,0
2002/6/13,09:48:00,242.2,242.7,242.2,242.7,0
2002/6/13,09:49:00,242.8,243.4,242.8,243.2,0
2002/6/13,09:50:00,243.0,243.1,242.8,243.0,0
2002/6/13,09:51:00,242.8,242.8,242.5,242.7,0
2002/6/13,09:52:00,242.7,243.0,242.7,242.9,0
2002/6/13,09:53:00,243.0,243.1,242.8,242.9,0
2002/6/13,09:54:00,243.0,243.1,242.7,242.7,0
2002/6/13,09:55:00,242.6,242.8,242.3,242.5,0
2002/6/13,09:56:00,242.5,242.8,242.4,242.4,0
2002/6/13,09:57:00,242.4,242.5,242.4,242.4,0
2002/6/13,09:58:00,242.4,242.5,242.3,242.3,0
2002/6/13,09:59:00,242.2,242.3,241.9,242.0,0
2002/6/13,10:00:00,242.1,242.3,242.0,242.2,0
2002/6/13,10:01:00,242.2,242.2,242.1,242.2,0
2002/6/13,10:02:00,242.2,242.2,242.2,242.2,0
2002/6/13,10:03:00,242.2,242.3,242.2,242.3,0
2002/6/13,10:04:00,242.3,242.5,242.3,242.5,0
2002/6/13,10:05:00,242.5,242.6,242.5,242.6,0
2002/6/13,10:06:00,242.6,242.6,242.4,242.5,0
2002/6/13,10:07:00,242.4,242.4,242.3,242.4,0
2002/6/13,10:08:00,242.5,242.8,242.3,242.8,0
2002/6/13,10:09:00,242.9,242.9,242.6,242.8,0
2002/6/13,10:10:00,242.7,242.9,242.6,242.8,0
2002/6/13,10:11:00,242.9,242.9,242.6,242.6,0
2002/6/13,10:12:00,242.6,242.7,242.6,242.6,0
2002/6/13,10:13:00,242.8,243.3,242.7,243.3,0
2002/6/13,10:14:00,243.3,243.8,243.3,243.4,0
2002/6/13,10:15:00,243.5,243.6,243.4,243.6,0
2002/6/13,10:16:00,243.7,243.8,243.4,243.4,0
2002/6/13,10:17:00,243.5,243.5,243.1,243.2,0
2002/6/13,10:18:00,243.3,243.4,243.3,243.4,0
2002/6/13,10:19:00,243.4,243.5,243.4,243.5,0
2002/6/13,10:20:00,243.4,243.7,243.4,243.6,0
2002/6/13,10:21:00,243.6,243.7,243.0,243.1,0
2002/6/13,10:22:00,243.0,243.2,242.8,243.1,0
2002/6/13,10:23:00,243.0,243.2,242.9,243.0,0
2002/6/13,10:24:00,242.9,243.0,242.8,242.8,0
2002/6/13,10:25:00,242.9,243.0,242.9,243.0,0
2002/6/13,10:26:00,243.0,243.2,243.0,243.2,0
2002/6/13,10:27:00,243.2,243.2,242.8,242.8,0
2002/6/13,10:28:00,243.0,243.0,242.9,242.9,0
2002/6/13,10:29:00,242.8,242.9,242.8,242.8,0
2002/6/13,10:30:00,242.8,242.8,242.7,242.7,0
2002/6/13,10:31:00,242.6,242.8,242.6,242.6,0
2002/6/13,10:32:00,242.7,242.7,242.6,242.7,0
2002/6/13,10:33:00,242.7,242.8,242.6,242.8,0
2002/6/13,10:34:00,243.0,243.1,242.9,243.0,0
2002/6/13,10:35:00,243.1,243.1,243.0,243.1,0
2002/6/13,10:36:00,243.1,243.2,243.0,243.1,0
2002/6/13,10:37:00,243.0,243.1,243.0,243.0,0
2002/6/13,10:38:00,243.0,243.0,242.9,242.9,0
2002/6/13,10:39:00,242.9,243.4,242.9,243.4,0
2002/6/13,10:40:00,243.3,243.3,243.0,243.0,0
2002/6/13,10:41:00,243.0,243.1,242.9,243.0,0
2002/6/13,10:42:00,242.9,243.0,242.8,242.9,0
2002/6/13,10:43:00,242.9,243.0,242.7,243.0,0
2002/6/13,10:44:00,243.2,243.3,243.0,243.1,0
2002/6/13,10:45:00,243.1,243.1,243.0,243.0,0
2002/6/13,10:46:00,243.0,243.2,243.0,243.2,0
2002/6/13,10:47:00,243.3,243.4,243.3,243.4,0
2002/6/13,10:48:00,243.4,243.4,243.3,243.4,0
2002/6/13,10:49:00,243.5,244.0,243.5,244.0,0
2002/6/13,10:50:00,244.1,244.3,244.0,244.2,0
2002/6/13,10:51:00,244.1,244.1,244.0,244.0,0
2002/6/13,10:52:00,243.8,244.0,243.7,243.9,0
2002/6/13,10:53:00,244.0,244.1,243.9,244.0,0
2002/6/13,10:54:00,243.9,244.0,243.8,243.9,0
2002/6/13,10:55:00,243.9,244.0,243.9,243.9,0
2002/6/13,10:56:00,243.9,243.9,243.8,243.8,0
2002/6/13,10:57:00,243.7,243.9,243.7,243.8,0
2002/6/13,10:58:00,243.8,243.8,243.6,243.6,0
2002/6/13,10:59:00,243.6,243.8,243.6,243.8,0
2002/6/13,11:00:00,243.8,243.9,243.8,243.9,0
2002/6/13,11:01:00,243.8,243.9,243.8,243.8,0
2002/6/13,11:02:00,243.9,243.9,243.7,243.8,0
2002/6/13,11:03:00,243.9,243.9,243.9,243.9,0
2002/6/13,11:04:00,243.9,243.9,243.8,243.9,0
2002/6/13,11:05:00,243.9,243.9,243.8,243.9,0
2002/6/13,11:06:00,243.8,243.9,243.7,243.9,0
2002/6/13,11:07:00,243.7,243.9,243.7,243.8,0
2002/6/13,11:08:00,243.9,244.0,243.9,243.9,0
2002/6/13,11:09:00,243.9,244.3,243.9,244.3,0
2002/6/13,11:10:00,244.3,244.5,244.2,244.3,0
2002/6/13,11:11:00,244.2,244.3,244.2,244.2,0
2002/6/13,11:12:00,244.1,244.4,244.1,244.2,0
2002/6/13,11:13:00,244.3,244.4,244.3,244.3,0
2002/6/13,11:14:00,244.3,244.5,244.3,244.5,0
2002/6/13,11:15:00,244.5,244.6,244.3,244.5,0
2002/6/13,11:16:00,244.5,244.6,244.4,244.5,0
2002/6/13,11:17:00,244.4,244.6,244.4,244.5,0
2002/6/13,11:18:00,244.5,244.5,244.5,244.5,0
2002/6/13,11:19:00,244.5,244.6,244.5,244.5,0
2002/6/13,11:20:00,244.5,244.6,244.4,244.6,0
2002/6/13,11:21:00,244.6,245.0,244.5,245.0,0
2002/6/13,11:22:00,244.9,245.0,244.7,244.9,0
2002/6/13,11:23:00,244.8,245.3,244.8,245.3,0
2002/6/13,11:24:00,245.3,245.4,244.8,244.8,0
2002/6/13,11:25:00,244.9,245.1,244.8,244.8,0
2002/6/13,11:26:00,244.9,245.2,244.8,245.1,0
2002/6/13,11:27:00,245.2,245.2,244.8,244.8,0
2002/6/13,11:28:00,244.8,244.8,244.6,244.6,0
2002/6/13,11:29:00,244.6,244.7,244.5,244.7,0
2002/6/13,11:30:00,244.8,245.0,244.7,245.0,0
2002/6/13,11:31:00,245.0,245.1,244.8,244.9,0
2002/6/13,11:32:00,244.9,244.9,244.9,244.9,0
2002/6/13,11:33:00,244.8,245.1,244.8,245.0,0
2002/6/13,11:34:00,245.0,245.2,245.0,245.1,0
2002/6/13,11:35:00,245.2,245.2,245.0,245.0,0
2002/6/13,11:36:00,245.0,245.2,244.8,245.2,0
2002/6/13,11:37:00,245.1,245.5,245.1,245.5,0
2002/6/13,11:38:00,245.5,245.8,245.5,245.7,0
2002/6/13,11:39:00,245.7,245.7,245.5,245.5,0
2002/6/13,11:40:00,245.3,245.3,245.1,245.1,0
2002/6/13,11:41:00,245.1,245.1,245.0,245.1,0
2002/6/13,11:42:00,245.1,245.2,245.1,245.2,0
2002/6/13,11:43:00,245.1,245.2,245.0,245.0,0
2002/6/13,11:44:00,245.0,245.3,245.0,245.3,0
2002/6/13,11:45:00,245.3,245.3,245.2,245.3,0
2002/6/13,11:46:00,245.3,245.3,245.2,245.2,0
2002/6/13,11:47:00,245.3,245.4,245.3,245.4,0
2002/6/13,11:48:00,245.4,245.5,245.3,245.4,0
2002/6/13,11:49:00,245.3,245.3,245.3,245.3,0
2002/6/13,11:50:00,245.3,245.3,245.1,245.2,0
2002/6/13,11:51:00,245.1,245.1,244.9,245.0,0
2002/6/13,11:52:00,244.9,245.1,244.9,245.1,0
2002/6/13,11:53:00,244.9,244.9,244.7,244.7,0
2002/6/13,11:54:00,244.7,244.9,244.6,244.8,0
2002/6/13,11:55:00,244.9,245.2,244.9,245.2,0
2002/6/13,11:56:00,245.4,245.4,245.0,245.0,0
2002/6/13,11:57:00,245.2,245.2,245.0,245.0,0
2002/6/13,11:58:00,245.0,245.0,245.0,245.0,0
2002/6/13,11:59:00,244.9,245.0,244.9,245.0,0
2002/6/13,12:00:00,245.0,245.2,245.0,245.1,0
2002/6/13,12:01:00,245.1,245.4,245.1,245.3,0
2002/6/13,12:02:00,245.3,245.5,245.3,245.5,0
2002/6/13,12:03:00,245.5,245.5,245.3,245.3,0
2002/6/13,12:04:00,245.5,245.7,245.5,245.6,0
2002/6/13,12:05:00,245.5,246.0,245.5,246.0,0
2002/6/13,12:06:00,246.3,246.3,245.8,245.9,0
2002/6/13,12:07:00,245.8,245.8,245.6,245.7,0
2002/6/13,12:08:00,245.8,245.9,245.7,245.9,0
2002/6/13,12:09:00,245.7,245.8,245.7,245.7,0
2002/6/13,12:10:00,245.7,245.8,245.7,245.8,0
2002/6/13,12:11:00,245.7,245.9,245.7,245.8,0
2002/6/13,12:12:00,245.9,245.9,245.8,245.9,0
2002/6/13,12:13:00,245.9,246.0,245.8,245.8,0
2002/6/13,12:14:00,245.8,245.9,245.7,245.8,0
2002/6/13,12:15:00,245.7,245.7,245.6,245.6,0
2002/6/13,12:16:00,245.5,245.6,245.4,245.4,0
2002/6/13,12:17:00,245.3,245.4,245.2,245.2,0
2002/6/13,12:18:00,245.2,245.4,245.2,245.4,0
2002/6/13,12:19:00,245.4,245.4,245.4,245.4,0
2002/6/13,12:20:00,245.5,245.6,245.5,245.5,0
2002/6/13,12:21:00,245.4,245.4,245.4,245.4,0
2002/6/13,12:22:00,245.4,245.4,245.4,245.4,0
2002/6/13,12:23:00,245.5,245.5,245.3,245.3,0
2002/6/13,12:24:00,245.3,245.4,245.3,245.4,0
2002/6/13,12:25:00,245.2,245.2,244.8,244.9,0
2002/6/13,12:26:00,244.8,245.0,244.8,245.0,0
2002/6/13,12:27:00,244.9,245.0,244.9,245.0,0
2002/6/13,12:28:00,245.0,245.0,244.8,245.0,0
2002/6/13,12:29:00,245.0,245.2,245.0,245.0,0
2002/6/13,12:30:00,245.1,245.1,244.9,244.9,0
2002/6/13,12:31:00,245.0,245.0,244.8,244.9,0
2002/6/13,12:32:00,244.9,245.0,244.9,245.0,0
2002/6/13,12:33:00,244.9,244.9,244.7,244.7,0
2002/6/13,12:34:00,244.7,244.7,244.5,244.6,0
2002/6/13,12:35:00,244.7,244.7,244.5,244.5,0
2002/6/13,12:36:00,244.6,244.6,244.4,244.5,0
2002/6/13,12:37:00,244.5,244.5,244.2,244.3,0
2002/6/13,12:38:00,244.4,244.6,244.4,244.6,0
2002/6/13,12:39:00,244.5,244.6,244.5,244.6,0
2002/6/13,12:40:00,244.6,244.7,244.4,244.4,0
2002/6/13,12:41:00,244.4,244.6,244.4,244.6,0
2002/6/13,12:42:00,244.7,244.8,244.6,244.7,0
2002/6/13,12:43:00,244.7,244.7,244.5,244.6,0
2002/6/13,12:44:00,244.6,244.7,244.5,244.7,0
2002/6/13,12:45:00,244.6,244.8,244.6,244.7,0
2002/6/13,12:46:00,244.7,244.7,244.6,244.6,0
2002/6/13,12:47:00,244.7,244.8,244.6,244.6,0
2002/6/13,12:48:00,244.5,244.6,244.2,244.4,0
2002/6/13,12:49:00,244.3,244.5,244.3,244.4,0
2002/6/13,12:50:00,244.5,244.6,244.5,244.6,0
2002/6/13,12:51:00,244.6,244.7,244.6,244.7,0
2002/6/13,12:52:00,244.7,244.7,244.5,244.7,0
2002/6/13,12:53:00,244.7,244.8,244.7,244.8,0
2002/6/13,12:54:00,244.7,244.9,244.7,244.9,0
2002/6/13,12:55:00,244.8,245.1,244.8,245.1,0
2002/6/13,12:56:00,245.1,245.1,244.9,245.0,0
2002/6/13,12:57:00,244.9,245.0,244.8,244.8,0
2002/6/13,12:58:00,244.8,244.8,244.8,244.8,0
2002/6/13,12:59:00,244.9,245.0,244.8,244.8,0
2002/6/13,13:00:00,244.8,245.1,244.8,245.1,0
2002/6/13,13:01:00,244.9,245.0,244.8,244.8,0
2002/6/13,13:02:00,244.8,244.8,244.7,244.7,0
2002/6/13,13:03:00,244.8,245.0,244.8,244.9,0
2002/6/13,13:04:00,245.0,245.1,245.0,245.0,0
2002/6/13,13:05:00,245.2,245.4,245.2,245.3,0
2002/6/13,13:06:00,245.2,245.4,245.2,245.4,0
2002/6/13,13:07:00,245.3,245.4,245.2,245.2,0
2002/6/13,13:08:00,245.2,245.3,245.1,245.2,0
2002/6/13,13:09:00,245.1,245.7,245.1,245.7,0
2002/6/13,13:10:00,245.8,245.8,245.5,245.7,0
2002/6/13,13:11:00,245.7,245.9,245.7,245.9,0
2002/6/13,13:12:00,245.8,246.0,245.8,245.9,0
2002/6/13,13:13:00,245.9,246.0,245.8,245.9,0
2002/6/13,13:14:00,246.0,246.2,246.0,246.2,0
2002/6/13,13:15:00,246.1,246.4,246.0,246.1,0
2002/6/13,13:16:00,246.1,246.2,246.0,246.0,0
2002/6/13,13:17:00,246.1,246.1,245.8,246.0,0
2002/6/13,13:18:00,246.1,246.3,245.9,245.9,0
2002/6/13,13:19:00,246.0,246.0,245.8,245.8,0
2002/6/13,13:20:00,245.7,245.9,245.7,245.9,0
2002/6/13,13:21:00,245.9,246.0,245.9,246.0,0
2002/6/13,13:22:00,246.0,246.0,245.9,246.0,0
2002/6/13,13:23:00,246.1,246.1,245.9,246.0,0
2002/6/13,13:24:00,246.0,246.3,246.0,246.3,0
2002/6/13,13:25:00,246.2,246.2,246.1,246.2,0
2002/6/13,13:26:00,246.0,246.2,246.0,246.2,0
2002/6/13,13:27:00,246.1,246.1,245.6,245.6,0
2002/6/13,13:28:00,245.7,246.0,245.6,245.8,0
2002/6/13,13:29:00,245.7,245.8,245.5,245.5,0
2002/6/13,13:30:00,245.5,245.8,245.3,245.6,0
2002/6/13,13:31:00,245.7,245.8,245.6,245.6,0
2002/6/13,13:32:00,245.7,245.7,245.6,245.6,0
2002/6/13,13:33:00,245.5,245.5,245.4,245.4,0
2002/6/13,13:34:00,245.4,245.5,245.3,245.4,0
2002/6/13,13:35:00,245.5,245.5,245.4,245.5,0
2002/6/13,13:36:00,245.6,245.6,245.6,245.6,0
2002/6/13,13:37:00,245.6,245.6,245.5,245.6,0
2002/6/13,13:38:00,245.6,245.7,245.5,245.5,0
2002/6/13,13:39:00,245.7,245.7,245.7,245.7,0
2002/6/13,13:40:00,245.7,245.8,245.7,245.7,0
2002/6/13,13:41:00,245.7,245.8,245.7,245.8,0
2002/6/13,13:42:00,245.8,245.8,245.7,245.7,0
2002/6/13,13:43:00,245.7,245.7,245.7,245.7,0
2002/6/13,13:44:00,245.8,245.9,245.7,245.9,0
2002/6/13,13:45:00,245.8,246.0,245.6,245.6,0
2002/6/13,13:46:00,245.7,245.7,245.7,245.7,0
2002/6/14,08:46:00,243.0,243.7,242.8,243.3,0
2002/6/14,08:47:00,243.2,243.6,243.2,243.3,0
2002/6/14,08:48:00,243.4,243.6,243.3,243.5,0
2002/6/14,08:49:00,243.5,243.8,243.5,243.6,0
2002/6/14,08:50:00,243.7,243.8,243.6,243.8,0
2002/6/14,08:51:00,244.0,244.0,243.8,243.8,0
2002/6/14,08:52:00,243.9,244.0,243.8,244.0,0
2002/6/14,08:53:00,244.0,244.2,243.9,244.1,0
2002/6/14,08:54:00,244.2,244.3,244.0,244.1,0
2002/6/14,08:55:00,244.1,244.1,243.9,244.0,0
2002/6/14,08:56:00,243.9,244.0,243.9,244.0,0
2002/6/14,08:57:00,243.9,244.2,243.9,244.1,0
2002/6/14,08:58:00,244.1,244.4,244.0,244.4,0
2002/6/14,08:59:00,244.5,244.7,244.4,244.6,0
2002/6/14,09:00:00,244.6,244.8,244.5,244.8,0
2002/6/14,09:01:00,244.6,244.7,244.0,244.1,0
2002/6/14,09:02:00,244.0,244.2,243.7,244.2,0
2002/6/14,09:03:00,244.2,244.7,244.2,244.7,0
2002/6/14,09:04:00,244.6,245.0,244.5,244.5,0
2002/6/14,09:05:00,244.5,244.7,244.2,244.4,0
2002/6/14,09:06:00,244.4,244.4,244.1,244.3,0
2002/6/14,09:07:00,244.2,244.3,243.8,243.8,0
2002/6/14,09:08:00,243.9,243.9,243.6,243.6,0
2002/6/14,09:09:00,243.7,244.0,243.5,244.0,0
2002/6/14,09:10:00,243.8,244.5,243.7,244.5,0
2002/6/14,09:11:00,244.3,244.6,244.2,244.5,0
2002/6/14,09:12:00,244.6,244.9,244.5,244.8,0
2002/6/14,09:13:00,244.9,245.0,244.8,245.0,0
2002/6/14,09:14:00,244.9,245.5,244.9,245.5,0
2002/6/14,09:15:00,245.5,245.8,245.3,245.5,0
2002/6/14,09:16:00,245.5,245.7,245.5,245.7,0
2002/6/14,09:17:00,245.6,245.8,245.5,245.8,0
2002/6/14,09:18:00,245.8,245.8,245.6,245.6,0
2002/6/14,09:19:00,245.7,245.7,245.3,245.3,0
2002/6/14,09:20:00,245.2,245.4,245.0,245.2,0
2002/6/14,09:21:00,245.1,245.2,244.8,245.1,0
2002/6/14,09:22:00,245.0,245.0,244.8,244.9,0
2002/6/14,09:23:00,244.8,244.9,244.7,244.7,0
2002/6/14,09:24:00,244.7,245.0,244.6,244.9,0
2002/6/14,09:25:00,244.7,244.8,244.4,244.7,0
2002/6/14,09:26:00,244.6,244.9,244.6,244.7,0
2002/6/14,09:27:00,244.9,245.0,244.8,245.0,0
2002/6/14,09:28:00,245.0,245.0,244.5,244.6,0
2002/6/14,09:29:00,244.5,244.5,244.3,244.5,0
2002/6/14,09:30:00,244.5,244.8,244.5,244.8,0
2002/6/14,09:31:00,244.9,244.9,244.4,244.4,0
2002/6/14,09:32:00,244.5,244.6,244.3,244.5,0
2002/6/14,09:33:00,244.6,244.9,244.6,244.7,0
2002/6/14,09:34:00,244.6,244.7,244.5,244.7,0
2002/6/14,09:35:00,244.7,244.7,244.5,244.5,0
2002/6/14,09:36:00,244.2,244.7,244.2,244.7,0
2002/6/14,09:37:00,244.7,244.7,244.6,244.7,0
2002/6/14,09:38:00,244.7,244.7,244.7,244.7,0
2002/6/14,09:39:00,244.8,244.8,244.7,244.7,0
2002/6/14,09:40:00,244.8,244.8,244.6,244.7,0
2002/6/14,09:41:00,244.5,244.5,244.3,244.3,0
2002/6/14,09:42:00,244.3,244.3,244.0,244.0,0
2002/6/14,09:43:00,244.0,244.0,243.2,243.4,0
2002/6/14,09:44:00,243.6,243.7,243.5,243.5,0
2002/6/14,09:45:00,243.4,243.7,243.4,243.7,0
2002/6/14,09:46:00,243.6,243.7,243.6,243.7,0
2002/6/14,09:47:00,243.6,243.7,243.5,243.5,0
2002/6/14,09:48:00,243.7,243.8,243.5,243.6,0
2002/6/14,09:49:00,243.5,243.7,243.4,243.7,0
2002/6/14,09:50:00,243.7,243.8,243.7,243.7,0
2002/6/14,09:51:00,243.8,244.0,243.7,243.8,0
2002/6/14,09:52:00,243.8,243.8,243.7,243.7,0
2002/6/14,09:53:00,243.8,243.8,243.7,243.8,0
2002/6/14,09:54:00,243.9,244.1,243.9,244.1,0
2002/6/14,09:55:00,244.0,244.2,244.0,244.2,0
2002/6/14,09:56:00,244.2,244.5,244.2,244.3,0
2002/6/14,09:57:00,244.1,244.3,244.0,244.0,0
2002/6/14,09:58:00,243.9,244.0,243.8,243.8,0
2002/6/14,09:59:00,244.0,244.2,244.0,244.1,0
2002/6/14,10:00:00,243.9,244.0,243.9,244.0,0
2002/6/14,10:01:00,244.0,244.2,244.0,244.2,0
2002/6/14,10:02:00,244.2,244.8,244.2,244.8,0
2002/6/14,10:03:00,244.8,244.9,244.7,244.8,0
2002/6/14,10:04:00,244.8,244.8,244.5,244.7,0
2002/6/14,10:05:00,244.5,244.5,244.3,244.5,0
2002/6/14,10:06:00,244.6,244.6,244.4,244.5,0
2002/6/14,10:07:00,244.5,244.5,244.4,244.4,0
2002/6/14,10:08:00,244.3,244.4,244.2,244.3,0
2002/6/14,10:09:00,244.2,244.4,244.2,244.4,0
2002/6/14,10:10:00,244.4,244.6,244.3,244.3,0
2002/6/14,10:12:00,244.5,244.5,244.1,244.2,0
2002/6/14,10:13:00,244.1,244.2,244.1,244.2,0
2002/6/14,10:14:00,244.1,244.2,244.1,244.1,0
2002/6/14,10:15:00,244.2,244.3,244.1,244.3,0
2002/6/14,10:16:00,244.4,244.5,244.3,244.5,0
2002/6/14,10:17:00,244.5,244.7,244.4,244.7,0
2002/6/14,10:18:00,244.6,244.8,244.6,244.8,0
2002/6/14,10:19:00,244.6,244.7,244.6,244.6,0
2002/6/14,10:20:00,244.6,244.7,244.5,244.5,0
2002/6/14,10:21:00,244.5,244.7,244.5,244.5,0
2002/6/14,10:22:00,244.4,244.4,244.3,244.3,0
2002/6/14,10:23:00,244.3,244.4,244.1,244.4,0
2002/6/14,10:24:00,244.2,244.3,244.2,244.3,0
2002/6/14,10:25:00,244.4,244.6,244.4,244.5,0
2002/6/14,10:26:00,244.5,244.5,244.5,244.5,0
2002/6/14,10:27:00,244.6,244.8,244.6,244.8,0
2002/6/14,10:28:00,244.7,244.8,244.7,244.8,0
2002/6/14,10:29:00,244.8,244.8,244.7,244.8,0
2002/6/14,10:30:00,244.9,245.0,244.9,245.0,0
2002/6/14,10:31:00,245.2,245.4,245.1,245.1,0
2002/6/14,10:32:00,244.9,244.9,244.5,244.6,0
2002/6/14,10:33:00,244.8,244.8,244.7,244.8,0
2002/6/14,10:34:00,245.0,245.0,245.0,245.0,0
2002/6/14,10:35:00,245.0,245.0,244.8,244.8,0
2002/6/14,10:36:00,244.9,244.9,244.7,244.8,0
2002/6/14,10:37:00,244.7,244.7,244.5,244.5,0
2002/6/14,10:38:00,244.6,244.6,244.5,244.6,0
2002/6/14,10:40:00,244.7,244.7,244.6,244.6,0
2002/6/14,10:41:00,244.6,244.8,244.6,244.7,0
2002/6/14,10:42:00,244.5,244.6,244.5,244.5,0
2002/6/14,10:43:00,244.5,244.7,244.5,244.6,0
2002/6/14,10:44:00,244.6,244.6,244.6,244.6,0
2002/6/14,10:45:00,244.6,244.7,244.6,244.7,0
2002/6/14,10:46:00,244.7,244.7,244.7,244.7,0
2002/6/14,10:47:00,244.8,244.9,244.8,244.9,0
2002/6/14,10:48:00,244.9,245.0,244.7,244.7,0
2002/6/14,10:49:00,244.7,244.7,244.7,244.7,0
2002/6/14,10:50:00,244.6,244.6,244.6,244.6,0
2002/6/14,10:51:00,244.8,245.0,244.8,244.9,0
2002/6/14,10:52:00,244.8,244.8,244.6,244.6,0
2002/6/14,10:53:00,244.5,244.5,244.5,244.5,0
2002/6/14,10:54:00,244.6,244.6,244.6,244.6,0
2002/6/14,10:55:00,244.7,244.7,244.7,244.7,0
2002/6/14,10:56:00,244.7,244.7,244.7,244.7,0
2002/6/14,10:57:00,244.6,244.6,244.5,244.5,0
2002/6/14,10:58:00,244.4,244.4,244.2,244.2,0
2002/6/14,10:59:00,244.2,244.2,244.1,244.1,0
2002/6/14,11:00:00,244.3,244.3,244.2,244.2,0
2002/6/14,11:01:00,244.5,244.5,244.4,244.4,0
2002/6/14,11:02:00,244.4,244.4,244.3,244.3,0
2002/6/14,11:03:00,244.3,244.4,244.3,244.3,0
2002/6/14,11:04:00,244.4,244.4,244.4,244.4,0
2002/6/14,11:05:00,244.5,244.5,244.4,244.5,0
2002/6/14,11:06:00,244.5,244.5,244.5,244.5,0
2002/6/14,11:07:00,244.4,244.4,244.3,244.3,0
2002/6/14,11:08:00,244.4,244.4,244.3,244.3,0
2002/6/14,11:09:00,244.3,244.5,244.3,244.5,0
2002/6/14,11:10:00,244.4,244.5,244.4,244.5,0
2002/6/14,11:11:00,244.6,244.7,244.6,244.6,0
2002/6/14,11:12:00,244.8,244.8,244.8,244.8,0
2002/6/14,11:13:00,244.6,244.8,244.6,244.8,0
2002/6/14,11:14:00,244.5,244.7,244.5,244.7,0
2002/6/14,11:15:00,244.6,244.8,244.6,244.8,0
2002/6/14,11:16:00,244.7,244.7,244.5,244.6,0
2002/6/14,11:17:00,244.7,244.7,244.6,244.6,0
2002/6/14,11:18:00,244.7,244.7,244.7,244.7,0
2002/6/14,11:19:00,244.6,244.7,244.5,244.6,0
2002/6/14,11:20:00,244.6,244.8,244.6,244.8,0
2002/6/14,11:21:00,244.9,244.9,244.9,244.9,0
2002/6/14,11:22:00,244.9,244.9,244.7,244.7,0
2002/6/14,11:23:00,244.7,244.7,244.6,244.6,0
2002/6/14,11:24:00,244.5,244.5,244.3,244.4,0
2002/6/14,11:25:00,244.4,244.5,244.4,244.5,0
2002/6/14,11:26:00,244.3,244.3,244.3,244.3,0
2002/6/14,11:27:00,244.3,244.4,244.3,244.3,0
2002/6/14,11:28:00,244.2,244.3,244.2,244.3,0
2002/6/14,11:29:00,244.2,244.5,244.2,244.5,0
2002/6/14,11:30:00,244.5,244.5,244.5,244.5,0
2002/6/14,11:31:00,244.7,244.8,244.6,244.7,0
2002/6/14,11:32:00,244.7,244.8,244.7,244.7,0
2002/6/14,11:33:00,244.7,244.8,244.7,244.8,0
2002/6/14,11:34:00,244.7,244.7,244.5,244.6,0
2002/6/14,11:35:00,244.5,244.6,244.5,244.6,0
2002/6/14,11:36:00,244.4,244.4,244.4,244.4,0
2002/6/14,11:37:00,244.5,244.5,244.2,244.3,0
2002/6/14,11:38:00,244.2,244.2,244.1,244.1,0
2002/6/14,11:39:00,244.1,244.2,244.1,244.1,0
2002/6/14,11:40:00,244.0,244.0,243.8,243.9,0
2002/6/14,11:41:00,243.9,244.2,243.8,244.2,0
2002/6/14,11:42:00,244.2,244.4,244.2,244.4,0
2002/6/14,11:43:00,244.4,244.4,244.2,244.3,0
2002/6/14,11:44:00,244.4,244.4,244.4,244.4,0
2002/6/14,11:45:00,244.5,244.5,244.4,244.4,0
2002/6/14,11:46:00,244.5,244.6,244.5,244.6,0
2002/6/14,11:47:00,244.6,244.8,244.6,244.8,0
2002/6/14,11:48:00,244.8,245.1,244.8,245.1,0
2002/6/14,11:49:00,245.0,245.6,245.0,245.2,0
2002/6/14,11:50:00,245.1,245.2,245.0,245.2,0
2002/6/14,11:51:00,245.2,245.3,245.1,245.3,0
2002/6/14,11:52:00,245.2,245.3,245.2,245.3,0
2002/6/14,11:53:00,245.1,245.1,245.1,245.1,0
2002/6/14,11:54:00,245.1,245.2,245.0,245.2,0
2002/6/14,11:55:00,245.2,245.2,245.1,245.2,0
2002/6/14,11:56:00,245.0,245.2,245.0,245.2,0
2002/6/14,11:57:00,245.2,245.4,245.1,245.4,0
2002/6/14,11:58:00,245.3,245.5,245.3,245.5,0
2002/6/14,11:59:00,245.5,245.6,245.5,245.5,0
2002/6/14,12:00:00,245.3,245.5,245.3,245.5,0
2002/6/14,12:01:00,245.3,245.3,245.1,245.1,0
2002/6/14,12:02:00,245.0,245.0,245.0,245.0,0
2002/6/14,12:03:00,245.2,245.2,244.8,244.8,0
2002/6/14,12:04:00,244.8,245.0,244.8,244.9,0
2002/6/14,12:05:00,244.9,245.0,244.8,244.8,0
2002/6/14,12:06:00,244.7,244.8,244.6,244.8,0
2002/6/14,12:07:00,244.8,244.9,244.8,244.8,0
2002/6/14,12:08:00,244.8,244.8,244.8,244.8,0
2002/6/14,12:09:00,244.9,244.9,244.9,244.9,0
2002/6/14,12:10:00,244.9,245.0,244.8,245.0,0
2002/6/14,12:11:00,245.0,245.0,244.9,245.0,0
2002/6/14,12:12:00,244.9,244.9,244.6,244.7,0
2002/6/14,12:13:00,244.6,244.8,244.6,244.8,0
2002/6/14,12:14:00,244.8,244.8,244.6,244.6,0
2002/6/14,12:15:00,244.5,244.6,244.3,244.3,0
2002/6/14,12:16:00,244.3,244.5,244.3,244.5,0
2002/6/14,12:17:00,244.4,244.5,244.4,244.4,0
2002/6/14,12:18:00,244.5,244.5,244.5,244.5,0
2002/6/14,12:19:00,244.6,244.7,244.6,244.7,0
2002/6/14,12:20:00,244.6,244.7,244.6,244.7,0
2002/6/14,12:21:00,244.8,244.8,244.8,244.8,0
2002/6/14,12:22:00,244.7,244.7,244.7,244.7,0
2002/6/14,12:24:00,244.8,244.9,244.8,244.9,0
2002/6/14,12:26:00,245.0,245.2,245.0,245.2,0
2002/6/14,12:27:00,245.4,245.6,245.1,245.6,0
2002/6/14,12:28:00,245.6,246.0,245.6,246.0,0
2002/6/14,12:29:00,245.8,245.8,245.5,245.7,0
2002/6/14,12:30:00,245.8,245.8,245.6,245.6,0
2002/6/14,12:31:00,245.6,245.7,245.5,245.5,0
2002/6/14,12:32:00,245.5,245.6,245.4,245.4,0
2002/6/14,12:33:00,245.4,245.4,245.3,245.4,0
2002/6/14,12:34:00,245.5,245.5,245.4,245.4,0
2002/6/14,12:35:00,245.5,245.7,245.5,245.7,0
2002/6/14,12:36:00,245.7,245.7,245.5,245.5,0
2002/6/14,12:37:00,245.6,245.6,245.3,245.3,0
2002/6/14,12:38:00,245.4,245.5,245.3,245.4,0
2002/6/14,12:39:00,245.5,245.5,245.3,245.3,0
2002/6/14,12:40:00,245.3,245.3,245.2,245.2,0
2002/6/14,12:41:00,245.3,245.3,245.1,245.2,0
2002/6/14,12:42:00,245.2,245.2,245.0,245.1,0
2002/6/14,12:43:00,245.2,245.2,245.2,245.2,0
2002/6/14,12:44:00,245.2,245.3,245.1,245.3,0
2002/6/14,12:45:00,245.3,245.3,245.3,245.3,0
2002/6/14,12:46:00,245.3,245.4,245.3,245.3,0
2002/6/14,12:47:00,245.3,245.3,245.2,245.2,0
2002/6/14,12:48:00,245.2,245.2,245.1,245.2,0
2002/6/14,12:49:00,245.2,245.2,245.1,245.1,0
2002/6/14,12:50:00,245.0,245.0,244.8,244.8,0
2002/6/14,12:51:00,244.9,245.0,244.9,245.0,0
2002/6/14,12:52:00,245.1,245.2,245.1,245.2,0
2002/6/14,12:53:00,245.2,245.4,245.2,245.3,0
2002/6/14,12:54:00,245.3,245.3,245.2,245.2,0
2002/6/14,12:55:00,245.3,245.4,245.3,245.4,0
2002/6/14,12:56:00,245.3,245.4,245.3,245.4,0
2002/6/14,12:57:00,245.4,245.7,245.4,245.6,0
2002/6/14,12:58:00,245.5,245.7,245.5,245.7,0
2002/6/14,12:59:00,245.6,245.6,245.3,245.5,0
2002/6/14,13:00:00,245.5,245.6,245.5,245.6,0
2002/6/14,13:01:00,245.5,245.6,245.4,245.5,0
2002/6/14,13:02:00,245.6,245.9,245.5,245.9,0
2002/6/14,13:03:00,245.9,246.3,245.8,246.2,0
2002/6/14,13:04:00,246.2,246.6,246.2,246.5,0
2002/6/14,13:05:00,246.3,246.4,246.1,246.1,0
2002/6/14,13:06:00,246.0,246.1,245.9,246.1,0
2002/6/14,13:07:00,245.9,246.0,245.7,245.8,0
2002/6/14,13:08:00,245.8,245.8,245.8,245.8,0
2002/6/14,13:09:00,245.9,246.0,245.9,246.0,0
2002/6/14,13:10:00,246.0,246.0,245.8,245.8,0
2002/6/14,13:11:00,246.0,246.2,246.0,246.2,0
2002/6/14,13:12:00,246.1,246.1,245.9,246.0,0
2002/6/14,13:13:00,245.9,245.9,245.7,245.7,0
2002/6/14,13:14:00,245.7,245.8,245.6,245.8,0
2002/6/14,13:15:00,245.8,245.8,245.7,245.8,0
2002/6/14,13:16:00,245.7,245.8,245.6,245.6,0
2002/6/14,13:17:00,245.5,245.6,245.5,245.6,0
2002/6/14,13:18:00,245.6,245.6,245.5,245.5,0
2002/6/14,13:19:00,245.4,245.6,245.4,245.6,0
2002/6/14,13:20:00,245.5,245.5,245.3,245.4,0
2002/6/14,13:21:00,245.3,245.4,245.3,245.4,0
2002/6/14,13:22:00,245.5,245.6,245.5,245.6,0
2002/6/14,13:23:00,245.6,245.7,245.6,245.6,0
2002/6/14,13:24:00,245.6,245.6,245.5,245.6,0
2002/6/14,13:25:00,245.6,245.6,245.6,245.6,0
2002/6/14,13:27:00,245.7,245.7,245.6,245.7,0
2002/6/14,13:28:00,245.7,246.4,245.7,246.4,0
2002/6/14,13:29:00,246.3,246.4,246.2,246.2,0
2002/6/14,13:30:00,246.2,246.4,246.2,246.2,0
2002/6/14,13:31:00,246.3,246.4,246.2,246.2,0
2002/6/14,13:32:00,246.2,246.3,246.1,246.1,0
2002/6/14,13:33:00,246.1,246.1,246.1,246.1,0
2002/6/14,13:34:00,246.0,246.1,246.0,246.1,0
2002/6/14,13:35:00,246.0,246.1,246.0,246.1,0
2002/6/14,13:36:00,246.0,246.1,246.0,246.1,0
2002/6/14,13:37:00,246.1,246.1,246.0,246.0,0
2002/6/14,13:38:00,246.1,246.2,246.0,246.2,0
2002/6/14,13:39:00,246.2,246.3,246.1,246.3,0
2002/6/14,13:40:00,246.2,246.2,246.2,246.2,0
2002/6/14,13:41:00,246.2,246.2,246.0,246.0,0
2002/6/14,13:42:00,246.0,246.1,246.0,246.1,0
2002/6/14,13:43:00,246.2,246.2,246.1,246.1,0
2002/6/14,13:44:00,246.1,246.2,246.0,246.0,0
2002/6/14,13:45:00,246.1,246.1,245.7,245.7,0
2002/6/14,13:46:00,245.9,245.9,245.6,245.6,0
2002/6/17,08:46:00,244.4,245.5,244.1,245.0,0
2002/6/17,08:47:00,244.8,245.2,244.7,245.1,0
2002/6/17,08:48:00,245.1,245.3,245.0,245.3,0
2002/6/17,08:49:00,245.2,245.4,245.2,245.4,0
2002/6/17,08:50:00,245.4,245.6,245.4,245.6,0
2002/6/17,08:51:00,245.8,246.2,245.7,246.2,0
2002/6/17,08:52:00,246.2,247.4,246.2,247.2,0
2002/6/17,08:53:00,247.3,247.4,246.9,247.1,0
2002/6/17,08:54:00,247.1,247.1,246.9,247.1,0
2002/6/17,08:55:00,247.1,247.2,247.0,247.0,0
2002/6/17,08:56:00,247.2,247.2,247.0,247.0,0
2002/6/17,08:57:00,247.2,247.2,246.9,247.1,0
2002/6/17,08:58:00,247.0,247.3,247.0,247.3,0
2002/6/17,08:59:00,247.2,247.4,247.2,247.3,0
2002/6/17,09:00:00,247.2,247.9,247.2,247.8,0
2002/6/17,09:01:00,248.0,248.8,248.0,248.8,0
2002/6/17,09:02:00,248.6,248.6,247.8,247.8,0
2002/6/17,09:03:00,247.7,247.8,247.3,247.5,0
2002/6/17,09:04:00,247.4,247.7,247.3,247.7,0
2002/6/17,09:05:00,247.8,247.8,247.4,247.5,0
2002/6/17,09:06:00,247.5,247.5,246.9,247.0,0
2002/6/17,09:07:00,247.0,247.0,246.8,247.0,0
2002/6/17,09:08:00,247.1,247.2,246.9,247.0,0
2002/6/17,09:09:00,247.2,247.8,247.1,247.8,0
2002/6/17,09:10:00,247.6,247.7,247.5,247.6,0
2002/6/17,09:11:00,247.4,247.9,247.3,247.9,0
2002/6/17,09:12:00,247.8,248.0,247.6,247.6,0
2002/6/17,09:13:00,247.5,247.6,247.5,247.6,0
2002/6/17,09:14:00,247.6,247.9,247.5,247.5,0
2002/6/17,09:15:00,247.5,247.5,247.2,247.2,0
2002/6/17,09:16:00,247.2,247.3,246.9,246.9,0
2002/6/17,09:17:00,247.0,247.2,247.0,247.2,0
2002/6/17,09:18:00,247.2,247.7,247.2,247.6,0
2002/6/17,09:19:00,247.6,248.1,247.6,248.1,0
2002/6/17,09:20:00,248.2,248.2,247.6,247.6,0
2002/6/17,09:21:00,247.5,247.9,247.4,247.9,0
2002/6/17,09:22:00,247.8,248.0,247.6,247.7,0
2002/6/17,09:23:00,247.8,248.0,247.8,247.9,0
2002/6/17,09:24:00,247.9,247.9,247.5,247.5,0
2002/6/17,09:25:00,247.5,247.8,247.4,247.8,0
2002/6/17,09:26:00,247.8,248.3,247.8,248.2,0
2002/6/17,09:27:00,248.2,248.3,247.7,247.7,0
2002/6/17,09:28:00,247.8,248.0,247.8,247.8,0
2002/6/17,09:29:00,247.8,247.9,247.4,247.4,0
2002/6/17,09:30:00,247.5,247.7,247.4,247.6,0
2002/6/17,09:31:00,247.5,247.5,246.9,246.9,0
2002/6/17,09:32:00,246.9,247.0,246.7,246.8,0
2002/6/17,09:33:00,246.9,247.1,246.6,247.1,0
2002/6/17,09:34:00,247.0,247.1,246.8,246.9,0
2002/6/17,09:35:00,246.9,246.9,246.3,246.4,0
2002/6/17,09:36:00,246.4,246.7,246.3,246.7,0
2002/6/17,09:37:00,246.8,246.9,246.6,246.9,0
2002/6/17,09:38:00,247.0,247.1,246.8,246.8,0
2002/6/17,09:39:00,246.8,247.1,246.8,246.9,0
2002/6/17,09:40:00,247.0,247.2,246.8,247.1,0
2002/6/17,09:41:00,247.2,247.4,246.9,247.0,0
2002/6/17,09:42:00,247.1,247.3,247.0,247.2,0
2002/6/17,09:43:00,247.2,247.4,247.2,247.3,0
2002/6/17,09:44:00,247.4,247.5,247.3,247.3,0
2002/6/17,09:45:00,247.3,247.3,247.1,247.1,0
2002/6/17,09:46:00,247.2,247.2,247.2,247.2,0
2002/6/17,09:47:00,246.9,246.9,246.6,246.6,0
2002/6/17,09:48:00,246.5,246.7,246.2,246.6,0
2002/6/17,09:49:00,246.4,246.6,246.2,246.6,0
2002/6/17,09:50:00,246.6,246.6,246.4,246.6,0
2002/6/17,09:51:00,246.5,246.9,246.4,246.9,0
2002/6/17,09:52:00,246.9,247.1,246.9,247.0,0
2002/6/17,09:53:00,247.1,247.1,246.8,247.0,0
2002/6/17,09:54:00,246.7,246.7,246.5,246.5,0
2002/6/17,09:55:00,246.5,246.6,246.5,246.6,0
2002/6/17,09:56:00,246.7,246.7,246.7,246.7,0
2002/6/17,09:57:00,246.8,246.8,246.5,246.5,0
2002/6/17,09:58:00,246.5,246.5,245.8,245.8,0
2002/6/17,09:59:00,245.9,246.2,245.9,246.1,0
2002/6/17,10:00:00,246.3,246.4,246.3,246.4,0
2002/6/17,10:01:00,246.5,246.6,246.4,246.5,0
2002/6/17,10:02:00,246.5,246.8,246.5,246.5,0
2002/6/17,10:03:00,246.6,246.7,246.5,246.5,0
2002/6/17,10:04:00,246.5,246.8,246.5,246.8,0
2002/6/17,10:05:00,246.7,246.7,246.5,246.5,0
2002/6/17,10:06:00,246.5,246.8,246.5,246.6,0
2002/6/17,10:07:00,246.7,246.8,246.6,246.6,0
2002/6/17,10:08:00,246.6,246.8,246.5,246.5,0
2002/6/17,10:09:00,246.4,246.4,246.1,246.1,0
2002/6/17,10:10:00,246.2,246.2,246.1,246.1,0
2002/6/17,10:11:00,246.1,246.1,246.1,246.1,0
2002/6/17,10:12:00,246.4,246.4,246.1,246.1,0
2002/6/17,10:13:00,246.2,246.2,246.0,246.2,0
2002/6/17,10:14:00,246.3,246.4,246.1,246.1,0
2002/6/17,10:15:00,246.3,246.4,246.3,246.4,0
2002/6/17,10:16:00,246.4,246.5,246.4,246.5,0
2002/6/17,10:17:00,246.2,246.3,246.2,246.2,0
2002/6/17,10:18:00,246.4,246.4,246.2,246.2,0
2002/6/17,10:19:00,246.3,246.4,246.3,246.3,0
2002/6/17,10:20:00,246.8,246.8,246.2,246.2,0
2002/6/17,10:21:00,246.1,246.3,246.1,246.2,0
2002/6/17,10:22:00,246.2,246.2,246.2,246.2,0
2002/6/17,10:23:00,246.2,246.5,246.2,246.5,0
2002/6/17,10:24:00,246.5,246.6,246.4,246.6,0
2002/6/17,10:25:00,246.6,246.6,246.5,246.6,0
2002/6/17,10:26:00,246.6,246.6,246.5,246.5,0
2002/6/17,10:27:00,246.6,246.6,246.5,246.5,0
2002/6/17,10:28:00,246.6,246.7,246.6,246.7,0
2002/6/17,10:29:00,246.7,246.7,246.7,246.7,0
2002/6/17,10:30:00,246.8,246.9,246.7,246.8,0
2002/6/17,10:31:00,246.9,246.9,246.7,246.7,0
2002/6/17,10:32:00,246.7,246.9,246.7,246.9,0
2002/6/17,10:33:00,246.7,246.8,246.6,246.8,0
2002/6/17,10:34:00,246.9,246.9,246.7,246.7,0
2002/6/17,10:35:00,246.8,246.8,246.7,246.8,0
2002/6/17,10:37:00,246.7,246.7,246.6,246.6,0
2002/6/17,10:38:00,246.5,246.5,246.3,246.3,0
2002/6/17,10:39:00,246.4,246.4,246.3,246.3,0
2002/6/17,10:40:00,246.4,246.4,246.2,246.3,0
2002/6/17,10:41:00,246.4,246.4,246.4,246.4,0
2002/6/17,10:42:00,246.4,246.5,246.4,246.5,0
2002/6/17,10:43:00,246.5,246.5,246.5,246.5,0
2002/6/17,10:44:00,246.4,246.4,246.3,246.3,0
2002/6/17,10:45:00,246.3,246.3,246.3,246.3,0
2002/6/17,10:46:00,246.5,246.5,246.5,246.5,0
2002/6/17,10:47:00,246.5,246.5,246.4,246.4,0
2002/6/17,10:48:00,246.3,246.6,246.2,246.6,0
2002/6/17,10:49:00,246.6,246.6,246.6,246.6,0
2002/6/17,10:50:00,246.5,246.5,246.2,246.2,0
2002/6/17,10:51:00,246.4,246.4,246.2,246.2,0
2002/6/17,10:52:00,246.4,246.4,246.4,246.4,0
2002/6/17,10:53:00,246.4,246.4,246.4,246.4,0
2002/6/17,10:54:00,246.4,246.5,246.4,246.5,0
2002/6/17,10:55:00,246.5,246.6,246.5,246.6,0
2002/6/17,10:56:00,246.7,246.8,246.5,246.7,0
2002/6/17,10:57:00,246.7,246.7,246.7,246.7,0
2002/6/17,10:58:00,246.6,246.6,246.6,246.6,0
2002/6/17,11:00:00,246.8,246.8,246.7,246.7,0
2002/6/17,11:01:00,246.6,246.6,246.5,246.5,0
2002/6/17,11:02:00,246.7,246.7,246.6,246.6,0
2002/6/17,11:03:00,246.5,246.7,246.5,246.6,0
2002/6/17,11:04:00,246.6,246.6,246.6,246.6,0
2002/6/17,11:05:00,246.7,246.7,246.7,246.7,0
2002/6/17,11:06:00,246.7,246.7,246.7,246.7,0
2002/6/17,11:07:00,246.8,247.0,246.8,246.8,0
2002/6/17,11:08:00,246.9,246.9,246.8,246.8,0
2002/6/17,11:09:00,246.7,246.7,246.5,246.5,0
2002/6/17,11:10:00,246.5,246.5,246.4,246.4,0
2002/6/17,11:11:00,246.4,246.4,246.4,246.4,0
2002/6/17,11:12:00,246.3,246.5,246.3,246.4,0
2002/6/17,11:13:00,246.4,246.4,246.2,246.3,0
2002/6/17,11:14:00,246.3,246.3,246.3,246.3,0
2002/6/17,11:15:00,246.4,246.4,246.3,246.3,0
2002/6/17,11:16:00,246.4,246.4,246.2,246.2,0
2002/6/17,11:17:00,246.2,246.3,246.0,246.2,0
2002/6/17,11:18:00,246.1,246.1,245.9,245.9,0
2002/6/17,11:19:00,245.9,246.0,245.9,245.9,0
2002/6/17,11:20:00,245.9,245.9,245.6,245.6,0
2002/6/17,11:21:00,245.6,245.6,244.8,244.9,0
2002/6/17,11:22:00,245.0,245.3,244.7,245.0,0
2002/6/17,11:23:00,245.0,245.0,244.6,244.7,0
2002/6/17,11:24:00,244.8,244.8,244.6,244.7,0
2002/6/17,11:25:00,244.8,244.9,244.7,244.8,0
2002/6/17,11:26:00,244.8,245.0,244.5,244.5,0
2002/6/17,11:27:00,244.5,244.5,243.9,244.0,0
2002/6/17,11:28:00,244.0,244.0,243.5,244.0,0
2002/6/17,11:29:00,243.8,244.2,243.8,244.0,0
2002/6/17,11:30:00,244.1,244.1,243.8,243.9,0
2002/6/17,11:31:00,243.9,244.0,243.8,243.9,0
2002/6/17,11:32:00,243.9,243.9,243.6,243.6,0
2002/6/17,11:33:00,243.7,243.8,243.2,243.4,0
2002/6/17,11:34:00,243.2,243.4,243.1,243.1,0
2002/6/17,11:35:00,243.1,243.4,242.8,243.2,0
2002/6/17,11:36:00,243.2,243.4,243.1,243.2,0
2002/6/17,11:37:00,243.3,243.5,243.2,243.4,0
2002/6/17,11:38:00,243.4,243.6,243.4,243.6,0
2002/6/17,11:39:00,243.5,243.6,243.5,243.6,0
2002/6/17,11:40:00,243.5,243.7,243.5,243.6,0
2002/6/17,11:41:00,243.5,243.5,243.4,243.5,0
2002/6/17,11:42:00,243.5,243.6,243.4,243.5,0
2002/6/17,11:43:00,243.6,243.7,243.6,243.6,0
2002/6/17,11:44:00,243.7,243.8,243.6,243.7,0
2002/6/17,11:45:00,243.8,243.8,243.6,243.6,0
2002/6/17,11:46:00,243.7,243.7,243.6,243.6,0
2002/6/17,11:47:00,243.6,243.8,243.6,243.7,0
2002/6/17,11:48:00,243.6,243.7,243.6,243.6,0
2002/6/17,11:49:00,243.7,243.7,243.6,243.7,0
2002/6/17,11:50:00,243.6,243.6,243.4,243.5,0
2002/6/17,11:51:00,243.5,243.5,243.3,243.3,0
2002/6/17,11:52:00,243.3,243.4,243.2,243.4,0
2002/6/17,11:53:00,243.4,243.5,243.3,243.3,0
2002/6/17,11:54:00,243.4,243.5,243.3,243.3,0
2002/6/17,11:55:00,243.3,243.4,243.2,243.4,0
2002/6/17,11:56:00,243.5,243.6,243.4,243.4,0
2002/6/17,11:57:00,243.3,243.3,243.0,243.0,0
2002/6/17,11:58:00,243.0,243.2,243.0,243.2,0
2002/6/17,11:59:00,243.1,243.1,243.0,243.0,0
2002/6/17,12:00:00,242.8,243.0,242.8,243.0,0
2002/6/17,12:01:00,242.9,243.1,242.9,242.9,0
2002/6/17,12:02:00,243.0,243.2,242.8,243.0,0
2002/6/17,12:03:00,243.0,243.3,243.0,243.3,0
2002/6/17,12:04:00,243.3,243.3,243.2,243.2,0
2002/6/17,12:05:00,243.3,243.5,243.3,243.4,0
2002/6/17,12:06:00,243.4,243.5,243.3,243.5,0
2002/6/17,12:07:00,243.6,243.6,243.3,243.3,0
2002/6/17,12:08:00,243.3,243.6,243.3,243.6,0
2002/6/17,12:09:00,243.5,243.5,243.4,243.4,0
2002/6/17,12:10:00,243.4,243.4,243.4,243.4,0
2002/6/17,12:11:00,243.4,243.5,243.4,243.5,0
2002/6/17,12:12:00,243.5,243.7,243.5,243.7,0
2002/6/17,12:13:00,243.6,243.8,243.6,243.8,0
2002/6/17,12:14:00,243.7,243.9,243.7,243.7,0
2002/6/17,12:15:00,243.8,243.8,243.8,243.8,0
2002/6/17,12:16:00,243.8,243.9,243.8,243.9,0
2002/6/17,12:17:00,243.8,243.8,243.6,243.6,0
2002/6/17,12:18:00,243.8,243.9,243.7,243.8,0
2002/6/17,12:19:00,243.8,243.9,243.7,243.7,0
2002/6/17,12:20:00,243.7,243.8,243.7,243.8,0
2002/6/17,12:21:00,243.8,243.8,243.7,243.7,0
2002/6/17,12:22:00,243.7,243.7,243.4,243.5,0
2002/6/17,12:23:00,243.5,243.5,243.2,243.2,0
2002/6/17,12:24:00,243.2,243.6,243.2,243.4,0
2002/6/17,12:25:00,243.4,243.7,243.4,243.6,0
2002/6/17,12:26:00,243.6,243.7,243.5,243.5,0
2002/6/17,12:27:00,243.5,243.7,243.5,243.7,0
2002/6/17,12:28:00,243.6,243.8,243.6,243.6,0
2002/6/17,12:29:00,243.6,243.6,243.5,243.5,0
2002/6/17,12:30:00,243.4,243.5,243.4,243.5,0
2002/6/17,12:31:00,243.4,243.5,243.4,243.5,0
2002/6/17,12:32:00,243.6,243.6,243.5,243.5,0
2002/6/17,12:34:00,243.5,243.5,243.4,243.4,0
2002/6/17,12:35:00,243.4,243.4,243.3,243.3,0
2002/6/17,12:36:00,243.5,243.5,243.4,243.4,0
2002/6/17,12:37:00,243.5,243.5,243.4,243.4,0
2002/6/17,12:38:00,243.6,243.7,243.5,243.7,0
2002/6/17,12:39:00,243.7,243.8,243.7,243.8,0
2002/6/17,12:40:00,243.9,243.9,243.7,243.7,0
2002/6/17,12:41:00,243.8,244.3,243.8,244.2,0
2002/6/17,12:42:00,244.1,244.3,244.0,244.0,0
2002/6/17,12:43:00,244.0,244.1,244.0,244.1,0
2002/6/17,12:44:00,244.0,244.2,244.0,244.0,0
2002/6/17,12:45:00,244.0,244.0,243.8,244.0,0
2002/6/17,12:46:00,244.1,244.1,244.0,244.0,0
2002/6/17,12:47:00,244.2,244.3,244.2,244.3,0
2002/6/17,12:48:00,244.2,244.2,243.9,244.0,0
2002/6/17,12:49:00,244.0,244.1,244.0,244.0,0
2002/6/17,12:50:00,244.2,244.2,244.2,244.2,0
2002/6/17,12:51:00,244.2,244.3,244.1,244.1,0
2002/6/17,12:52:00,244.1,244.3,244.1,244.3,0
2002/6/17,12:53:00,244.3,244.5,244.3,244.5,0
2002/6/17,12:54:00,244.6,244.6,244.5,244.5,0
2002/6/17,12:55:00,244.5,244.6,244.5,244.6,0
2002/6/17,12:56:00,244.7,244.7,244.5,244.5,0
2002/6/17,12:57:00,244.6,244.9,244.6,244.8,0
2002/6/17,12:58:00,244.9,244.9,244.6,244.7,0
2002/6/17,12:59:00,244.7,244.7,244.4,244.4,0
2002/6/17,13:00:00,244.4,244.4,244.3,244.3,0
2002/6/17,13:01:00,244.2,244.3,244.2,244.3,0
2002/6/17,13:02:00,244.5,244.6,244.5,244.6,0
2002/6/17,13:03:00,244.5,244.5,244.2,244.3,0
2002/6/17,13:04:00,244.3,244.5,244.1,244.5,0
2002/6/17,13:05:00,244.4,244.4,244.2,244.2,0
2002/6/17,13:06:00,244.2,244.2,244.0,244.0,0
2002/6/17,13:07:00,244.1,244.2,244.1,244.1,0
2002/6/17,13:08:00,244.1,244.4,244.1,244.1,0
2002/6/17,13:09:00,244.1,244.1,244.0,244.0,0
2002/6/17,13:10:00,244.0,244.2,243.9,243.9,0
2002/6/17,13:11:00,243.9,243.9,243.8,243.9,0
2002/6/17,13:12:00,243.8,244.0,243.7,243.7,0
2002/6/17,13:13:00,243.8,243.9,243.7,243.9,0
2002/6/17,13:14:00,243.8,244.1,243.7,244.1,0
2002/6/17,13:15:00,244.1,244.3,244.1,244.2,0
2002/6/17,13:16:00,244.1,244.2,244.1,244.2,0
2002/6/17,13:17:00,244.2,244.3,244.2,244.3,0
2002/6/17,13:18:00,244.2,244.2,244.0,244.0,0
2002/6/17,13:19:00,244.1,244.1,244.0,244.1,0
2002/6/17,13:20:00,244.0,244.1,244.0,244.0,0
2002/6/17,13:21:00,243.9,243.9,243.8,243.8,0
2002/6/17,13:22:00,243.7,243.7,243.5,243.6,0
2002/6/17,13:23:00,243.5,243.8,243.5,243.7,0
2002/6/17,13:24:00,243.7,243.7,243.6,243.6,0
2002/6/17,13:25:00,243.5,243.6,243.4,243.6,0
2002/6/17,13:26:00,243.5,243.5,243.2,243.2,0
2002/6/17,13:27:00,243.3,243.4,243.2,243.3,0
2002/6/17,13:28:00,243.3,243.3,243.2,243.3,0
2002/6/17,13:29:00,243.2,243.5,243.2,243.5,0
2002/6/17,13:30:00,243.5,243.7,243.5,243.6,0
2002/6/17,13:31:00,243.6,243.6,243.4,243.4,0
2002/6/17,13:32:00,243.4,243.4,243.3,243.4,0
2002/6/17,13:33:00,243.3,243.4,243.3,243.3,0
2002/6/17,13:34:00,243.3,243.5,243.3,243.5,0
2002/6/17,13:35:00,243.5,243.5,243.4,243.4,0
2002/6/17,13:36:00,243.5,243.6,243.5,243.6,0
2002/6/17,13:37:00,243.5,243.7,243.5,243.6,0
2002/6/17,13:38:00,243.6,243.7,243.6,243.7,0
2002/6/17,13:39:00,243.6,243.7,243.6,243.6,0
2002/6/17,13:40:00,243.7,243.9,243.7,243.9,0
2002/6/17,13:41:00,243.9,244.1,243.9,244.1,0
2002/6/17,13:42:00,243.9,243.9,243.8,243.8,0
2002/6/17,13:43:00,243.7,243.8,243.7,243.8,0
2002/6/17,13:44:00,243.6,243.8,243.6,243.8,0
2002/6/17,13:45:00,243.7,243.8,243.5,243.5,0
2002/6/17,13:46:00,243.5,243.5,243.5,243.5,0
2002/6/18,08:46:00,248.0,248.9,247.9,248.9,0
2002/6/18,08:47:00,249.0,249.3,249.0,249.0,0
2002/6/18,08:48:00,249.0,249.0,248.7,248.8,0
2002/6/18,08:49:00,248.6,248.8,248.4,248.4,0
2002/6/18,08:50:00,248.6,248.7,248.4,248.5,0
2002/6/18,08:51:00,248.5,248.5,248.3,248.5,0
2002/6/18,08:52:00,248.4,248.5,248.3,248.4,0
2002/6/18,08:53:00,248.5,248.6,248.3,248.5,0
2002/6/18,08:54:00,248.5,248.6,248.4,248.6,0
2002/6/18,08:55:00,248.5,248.6,248.3,248.5,0
2002/6/18,08:56:00,248.5,248.5,248.5,248.5,0
2002/6/18,08:57:00,248.4,248.6,248.4,248.5,0
2002/6/18,08:58:00,248.4,248.5,248.3,248.4,0
2002/6/18,08:59:00,248.4,248.5,248.3,248.4,0
2002/6/18,09:00:00,248.4,248.5,248.3,248.4,0
2002/6/18,09:01:00,248.4,248.5,248.2,248.5,0
2002/6/18,09:02:00,248.4,248.5,248.1,248.1,0
2002/6/18,09:03:00,248.1,248.2,247.9,248.1,0
2002/6/18,09:04:00,248.1,248.1,248.0,248.0,0
2002/6/18,09:05:00,248.1,248.1,247.9,247.9,0
2002/6/18,09:06:00,247.9,248.2,247.9,248.2,0
2002/6/18,09:07:00,248.1,248.5,248.0,248.2,0
2002/6/18,09:08:00,248.2,248.3,247.9,247.9,0
2002/6/18,09:09:00,247.9,247.9,247.6,247.6,0
2002/6/18,09:10:00,247.5,247.8,247.5,247.8,0
2002/6/18,09:11:00,247.7,247.8,247.5,247.5,0
2002/6/18,09:12:00,247.5,247.6,247.4,247.5,0
2002/6/18,09:13:00,247.5,247.8,247.5,247.8,0
2002/6/18,09:14:00,247.9,247.9,247.6,247.8,0
2002/6/18,09:15:00,247.7,247.8,247.6,247.6,0
2002/6/18,09:16:00,247.7,247.9,247.6,247.9,0
2002/6/18,09:17:00,247.8,247.9,247.7,247.7,0
2002/6/18,09:18:00,247.7,247.7,247.6,247.7,0
2002/6/18,09:19:00,247.7,247.7,246.7,246.7,0
2002/6/18,09:20:00,246.8,247.0,246.7,246.8,0
2002/6/18,09:21:00,246.9,247.0,246.8,246.8,0
2002/6/18,09:22:00,246.8,246.9,245.8,245.9,0
2002/6/18,09:23:00,245.8,246.1,245.8,246.1,0
2002/6/18,09:24:00,246.1,246.2,246.1,246.1,0
2002/6/18,09:25:00,246.2,246.4,246.0,246.4,0
2002/6/18,09:26:00,246.3,246.7,246.2,246.4,0
2002/6/18,09:27:00,246.7,246.8,246.5,246.6,0
2002/6/18,09:28:00,246.5,246.7,246.5,246.6,0
2002/6/18,09:29:00,246.7,246.7,246.4,246.5,0
2002/6/18,09:30:00,246.7,246.8,246.6,246.8,0
2002/6/18,09:31:00,246.8,246.8,246.6,246.6,0
2002/6/18,09:32:00,246.6,246.7,246.5,246.6,0
2002/6/18,09:33:00,246.8,247.0,246.8,246.9,0
2002/6/18,09:34:00,246.9,247.0,246.8,247.0,0
2002/6/18,09:35:00,247.0,247.0,246.8,246.8,0
2002/6/18,09:36:00,246.9,246.9,246.8,246.8,0
2002/6/18,09:37:00,246.8,246.9,246.8,246.9,0
2002/6/18,09:38:00,246.8,246.8,246.5,246.6,0
2002/6/18,09:39:00,246.6,246.7,246.4,246.4,0
2002/6/18,09:40:00,246.5,246.6,246.4,246.4,0
2002/6/18,09:41:00,246.4,246.6,246.4,246.4,0
2002/6/18,09:42:00,246.4,246.4,246.2,246.2,0
2002/6/18,09:43:00,246.2,246.2,245.7,245.8,0
2002/6/18,09:44:00,245.8,245.9,245.6,245.9,0
2002/6/18,09:45:00,245.7,246.1,245.7,246.1,0
2002/6/18,09:46:00,246.0,246.0,245.7,245.8,0
2002/6/18,09:47:00,245.6,245.8,245.5,245.6,0
2002/6/18,09:48:00,245.9,246.2,245.9,246.2,0
2002/6/18,09:49:00,246.2,246.3,246.1,246.1,0
2002/6/18,09:50:00,246.2,246.3,246.0,246.0,0
2002/6/18,09:51:00,246.0,246.1,246.0,246.0,0
2002/6/18,09:52:00,246.1,246.1,245.7,245.7,0
2002/6/18,09:53:00,245.8,245.8,245.4,245.6,0
2002/6/18,09:54:00,245.4,245.6,245.4,245.5,0
2002/6/18,09:55:00,245.4,245.4,245.3,245.4,0
2002/6/18,09:56:00,245.3,245.5,244.8,245.1,0
2002/6/18,09:57:00,245.0,245.3,244.9,245.2,0
2002/6/18,09:58:00,245.3,245.3,245.1,245.1,0
2002/6/18,09:59:00,245.0,245.2,245.0,245.2,0
2002/6/18,10:00:00,245.3,245.6,245.3,245.6,0
2002/6/18,10:01:00,245.5,245.6,245.4,245.6,0
2002/6/18,10:02:00,245.7,245.7,245.6,245.7,0
2002/6/18,10:03:00,245.7,245.7,245.6,245.7,0
2002/6/18,10:04:00,245.7,245.7,245.6,245.6,0
2002/6/18,10:05:00,245.7,245.7,245.6,245.6,0
2002/6/18,10:06:00,245.6,245.6,245.5,245.6,0
2002/6/18,10:07:00,245.6,245.8,245.6,245.8,0
2002/6/18,10:08:00,245.9,245.9,245.8,245.8,0
2002/6/18,10:09:00,245.7,246.4,245.7,246.4,0
2002/6/18,10:10:00,246.4,246.6,246.3,246.6,0
2002/6/18,10:11:00,246.6,246.7,246.5,246.6,0
2002/6/18,10:12:00,246.6,246.6,246.5,246.6,0
2002/6/18,10:13:00,246.5,246.6,246.5,246.6,0
2002/6/18,10:14:00,246.7,246.8,246.6,246.7,0
2002/6/18,10:15:00,246.7,246.7,246.5,246.6,0
2002/6/18,10:16:00,246.6,246.6,246.2,246.2,0
2002/6/18,10:17:00,246.2,246.4,246.2,246.3,0
2002/6/18,10:18:00,246.2,246.3,246.1,246.3,0
2002/6/18,10:19:00,246.3,246.4,246.3,246.4,0
2002/6/18,10:20:00,246.4,246.4,246.3,246.3,0
2002/6/18,10:21:00,246.3,246.4,246.2,246.4,0
2002/6/18,10:22:00,246.4,246.5,246.4,246.4,0
2002/6/18,10:23:00,246.3,246.3,246.1,246.1,0
2002/6/18,10:24:00,246.1,246.3,246.0,246.3,0
2002/6/18,10:25:00,246.1,246.2,246.1,246.2,0
2002/6/18,10:26:00,246.2,246.3,246.1,246.3,0
2002/6/18,10:27:00,246.2,246.2,246.1,246.2,0
2002/6/18,10:28:00,246.3,246.3,246.2,246.2,0
2002/6/18,10:29:00,246.1,246.1,246.0,246.0,0
2002/6/18,10:30:00,246.1,246.2,246.0,246.0,0
2002/6/18,10:31:00,246.1,246.2,246.1,246.2,0
2002/6/18,10:32:00,246.4,246.4,246.3,246.3,0
2002/6/18,10:33:00,246.2,246.3,246.2,246.3,0
2002/6/18,10:34:00,246.4,246.4,246.3,246.3,0
2002/6/18,10:35:00,246.3,246.3,246.2,246.2,0
2002/6/18,10:36:00,246.1,246.1,246.1,246.1,0
2002/6/18,10:37:00,246.3,246.3,246.3,246.3,0
2002/6/18,10:38:00,246.3,246.4,246.3,246.4,0
2002/6/18,10:39:00,246.1,246.1,245.9,245.9,0
2002/6/18,10:40:00,246.0,246.0,245.8,245.8,0
2002/6/18,10:41:00,245.9,246.0,245.8,245.9,0
2002/6/18,10:42:00,245.9,245.9,245.9,245.9,0
2002/6/18,10:43:00,246.0,246.1,246.0,246.1,0
2002/6/18,10:44:00,246.1,246.1,246.0,246.1,0
2002/6/18,10:45:00,246.1,246.2,246.1,246.2,0
2002/6/18,10:46:00,246.2,246.5,246.2,246.5,0
2002/6/18,10:47:00,246.5,246.6,246.4,246.6,0
2002/6/18,10:48:00,246.4,246.5,246.3,246.4,0
2002/6/18,10:49:00,246.3,246.4,246.3,246.4,0
2002/6/18,10:50:00,246.3,246.3,246.3,246.3,0
2002/6/18,10:51:00,246.3,246.4,246.2,246.4,0
2002/6/18,10:52:00,246.2,246.2,246.1,246.2,0
2002/6/18,10:53:00,246.1,246.4,246.1,246.3,0
2002/6/18,10:54:00,246.3,246.4,246.3,246.3,0
2002/6/18,10:55:00,246.4,246.4,246.4,246.4,0
2002/6/18,10:56:00,246.5,246.6,246.4,246.6,0
2002/6/18,10:57:00,246.5,246.7,246.5,246.7,0
2002/6/18,10:58:00,246.7,246.7,246.7,246.7,0
2002/6/18,10:59:00,246.5,246.7,246.5,246.7,0
2002/6/18,11:00:00,246.7,246.7,246.6,246.7,0
2002/6/18,11:01:00,246.7,246.7,246.7,246.7,0
2002/6/18,11:02:00,246.7,246.8,246.7,246.8,0
2002/6/18,11:03:00,246.7,246.7,246.4,246.5,0
2002/6/18,11:04:00,246.6,246.6,246.5,246.5,0
2002/6/18,11:05:00,246.4,246.4,246.4,246.4,0
2002/6/18,11:06:00,246.5,246.7,246.5,246.7,0
2002/6/18,11:07:00,246.5,246.5,246.4,246.4,0
2002/6/18,11:08:00,246.3,246.3,246.3,246.3,0
2002/6/18,11:09:00,246.2,246.2,246.2,246.2,0
2002/6/18,11:10:00,246.2,246.3,246.1,246.3,0
2002/6/18,11:11:00,246.2,246.2,246.0,246.1,0
2002/6/18,11:12:00,246.1,246.1,246.1,246.1,0
2002/6/18,11:13:00,246.2,246.3,246.2,246.3,0
2002/6/18,11:15:00,246.1,246.1,246.0,246.0,0
2002/6/18,11:16:00,245.9,245.9,245.6,245.6,0
2002/6/18,11:17:00,245.7,245.7,245.6,245.6,0
2002/6/18,11:18:00,245.7,245.9,245.6,245.8,0
2002/6/18,11:19:00,245.7,245.7,245.6,245.6,0
2002/6/18,11:20:00,245.5,245.6,245.4,245.5,0
2002/6/18,11:21:00,245.5,245.6,245.3,245.3,0
2002/6/18,11:22:00,245.3,245.4,245.2,245.4,0
2002/6/18,11:23:00,245.5,245.5,245.4,245.5,0
2002/6/18,11:24:00,245.6,245.6,245.6,245.6,0
2002/6/18,11:25:00,245.5,245.6,245.5,245.6,0
2002/6/18,11:26:00,245.5,245.6,245.5,245.5,0
2002/6/18,11:27:00,245.4,245.6,245.4,245.6,0
2002/6/18,11:28:00,245.7,245.8,245.7,245.8,0
2002/6/18,11:29:00,245.7,245.9,245.7,245.7,0
2002/6/18,11:30:00,245.8,245.9,245.7,245.9,0
2002/6/18,11:31:00,245.7,245.8,245.7,245.8,0
2002/6/18,11:32:00,245.6,245.6,245.6,245.6,0
2002/6/18,11:33:00,245.6,245.6,245.5,245.5,0
2002/6/18,11:34:00,245.6,245.6,245.6,245.6,0
2002/6/18,11:35:00,245.6,245.6,245.5,245.5,0
2002/6/18,11:36:00,245.5,245.5,245.2,245.2,0
2002/6/18,11:37:00,245.3,245.3,245.1,245.3,0
2002/6/18,11:38:00,245.1,245.1,244.8,244.9,0
2002/6/18,11:39:00,245.1,245.1,245.0,245.1,0
2002/6/18,11:40:00,245.0,245.0,244.9,245.0,0
2002/6/18,11:41:00,245.0,245.2,245.0,245.2,0
2002/6/18,11:42:00,245.1,245.2,245.1,245.2,0
2002/6/18,11:43:00,245.1,245.2,245.1,245.2,0
2002/6/18,11:44:00,245.3,245.3,245.2,245.3,0
2002/6/18,11:45:00,245.2,245.3,245.2,245.2,0
2002/6/18,11:46:00,245.3,245.3,245.1,245.3,0
2002/6/18,11:47:00,245.2,245.3,245.1,245.2,0
2002/6/18,11:48:00,245.1,245.2,245.0,245.0,0
2002/6/18,11:49:00,245.2,245.4,245.2,245.4,0
2002/6/18,11:50:00,245.4,245.4,245.4,245.4,0
2002/6/18,11:51:00,245.4,245.4,245.3,245.3,0
2002/6/18,11:52:00,245.2,245.3,245.1,245.1,0
2002/6/18,11:53:00,245.0,245.1,244.8,245.1,0
2002/6/18,11:54:00,245.3,245.4,245.3,245.3,0
2002/6/18,11:55:00,245.2,245.2,245.1,245.1,0
2002/6/18,11:56:00,245.0,245.0,244.8,244.9,0
2002/6/18,11:57:00,244.9,245.0,244.9,245.0,0
2002/6/18,11:58:00,245.0,245.3,245.0,245.3,0
2002/6/18,11:59:00,245.3,245.4,245.3,245.3,0
2002/6/18,12:00:00,245.2,245.4,245.1,245.4,0
2002/6/18,12:01:00,245.3,245.3,245.1,245.1,0
2002/6/18,12:02:00,245.1,245.2,245.1,245.2,0
2002/6/18,12:03:00,245.2,245.3,245.2,245.2,0
2002/6/18,12:04:00,245.2,245.2,245.2,245.2,0
2002/6/18,12:05:00,245.2,245.2,245.2,245.2,0
2002/6/18,12:06:00,245.1,245.2,244.9,245.0,0
2002/6/18,12:07:00,244.9,245.1,244.8,245.1,0
2002/6/18,12:08:00,245.1,245.1,244.6,244.8,0
2002/6/18,12:09:00,244.8,244.8,244.5,244.5,0
2002/6/18,12:10:00,244.6,244.8,244.1,244.1,0
2002/6/18,12:11:00,244.2,244.4,243.9,243.9,0
2002/6/18,12:12:00,243.8,244.0,243.8,244.0,0
2002/6/18,12:13:00,243.8,244.0,243.8,243.9,0
2002/6/18,12:14:00,243.9,244.0,243.9,243.9,0
2002/6/18,12:15:00,244.0,244.2,244.0,244.2,0
2002/6/18,12:16:00,244.2,244.2,244.0,244.0,0
2002/6/18,12:17:00,244.2,244.2,243.9,244.0,0
2002/6/18,12:18:00,244.0,244.2,244.0,244.2,0
2002/6/18,12:19:00,244.1,244.3,244.1,244.2,0
2002/6/18,12:20:00,244.2,244.4,244.2,244.4,0
2002/6/18,12:21:00,244.5,244.5,244.3,244.3,0
2002/6/18,12:22:00,244.4,244.4,244.3,244.4,0
2002/6/18,12:23:00,244.5,244.6,244.5,244.6,0
2002/6/18,12:24:00,244.5,244.5,244.4,244.4,0
2002/6/18,12:25:00,244.4,244.5,244.4,244.5,0
2002/6/18,12:26:00,244.4,244.7,244.4,244.6,0
2002/6/18,12:27:00,244.7,244.8,244.6,244.8,0
2002/6/18,12:28:00,244.8,244.9,244.7,244.7,0
2002/6/18,12:29:00,244.7,244.8,244.7,244.8,0
2002/6/18,12:30:00,244.7,245.1,244.7,245.0,0
2002/6/18,12:31:00,245.0,245.0,245.0,245.0,0
2002/6/18,12:32:00,244.8,244.9,244.7,244.7,0
2002/6/18,12:33:00,244.7,244.8,244.6,244.8,0
2002/6/18,12:34:00,244.7,244.8,244.7,244.8,0
2002/6/18,12:35:00,244.8,244.8,244.7,244.7,0
2002/6/18,12:36:00,244.7,244.7,244.4,244.4,0
2002/6/18,12:37:00,244.6,244.7,244.6,244.7,0
2002/6/18,12:38:00,244.7,244.9,244.7,244.7,0
2002/6/18,12:39:00,244.9,245.1,244.9,245.0,0
2002/6/18,12:40:00,245.0,245.1,244.9,245.0,0
2002/6/18,12:41:00,245.0,245.0,244.9,245.0,0
2002/6/18,12:42:00,245.0,245.2,245.0,245.1,0
2002/6/18,12:43:00,245.1,245.3,245.1,245.3,0
2002/6/18,12:44:00,245.3,245.4,245.2,245.4,0
2002/6/18,12:45:00,245.3,245.4,245.2,245.3,0
2002/6/18,12:46:00,245.2,245.3,245.1,245.1,0
2002/6/18,12:47:00,245.2,245.2,245.1,245.1,0
2002/6/18,12:48:00,245.2,245.3,245.2,245.2,0
2002/6/18,12:49:00,245.4,245.4,245.4,245.4,0
2002/6/18,12:50:00,245.4,245.4,245.3,245.3,0
2002/6/18,12:51:00,245.4,245.4,245.2,245.2,0
2002/6/18,12:52:00,245.2,245.2,245.1,245.1,0
2002/6/18,12:53:00,245.2,245.4,245.2,245.2,0
2002/6/18,12:54:00,245.4,245.4,245.4,245.4,0
2002/6/18,12:55:00,245.4,245.5,245.3,245.4,0
2002/6/18,12:56:00,245.5,245.5,245.4,245.4,0
2002/6/18,12:57:00,245.2,245.3,245.2,245.3,0
2002/6/18,12:58:00,245.2,245.4,245.2,245.4,0
2002/6/18,12:59:00,245.4,245.5,245.4,245.5,0
2002/6/18,13:00:00,245.5,245.5,245.1,245.2,0
2002/6/18,13:01:00,245.0,245.0,244.8,244.8,0
2002/6/18,13:02:00,244.8,244.9,244.6,244.7,0
2002/6/18,13:03:00,244.9,244.9,244.7,244.7,0
2002/6/18,13:04:00,244.6,244.9,244.6,244.9,0
2002/6/18,13:05:00,244.9,245.0,244.7,244.7,0
2002/6/18,13:06:00,244.8,244.8,244.7,244.7,0
2002/6/18,13:07:00,244.6,244.7,244.5,244.5,0
2002/6/18,13:08:00,244.5,244.8,244.5,244.6,0
2002/6/18,13:09:00,244.7,244.7,244.5,244.5,0
2002/6/18,13:10:00,244.6,244.6,244.4,244.4,0
2002/6/18,13:11:00,244.3,244.5,244.3,244.5,0
2002/6/18,13:12:00,244.5,244.6,244.4,244.5,0
2002/6/18,13:13:00,244.6,244.6,244.3,244.6,0
2002/6/18,13:14:00,244.6,244.9,244.6,244.7,0
2002/6/18,13:15:00,244.6,244.7,244.5,244.5,0
2002/6/18,13:16:00,244.4,244.5,244.3,244.3,0
2002/6/18,13:17:00,244.4,244.4,244.2,244.3,0
2002/6/18,13:18:00,244.4,244.7,244.4,244.7,0
2002/6/18,13:19:00,244.8,244.8,244.5,244.5,0
2002/6/18,13:20:00,244.6,244.8,244.6,244.8,0
2002/6/18,13:21:00,244.8,244.9,244.7,244.9,0
2002/6/18,13:22:00,244.9,244.9,244.7,244.8,0
2002/6/18,13:23:00,244.7,244.8,244.6,244.6,0
2002/6/18,13:24:00,244.5,244.5,244.5,244.5,0
2002/6/18,13:25:00,244.6,244.8,244.6,244.7,0
2002/6/18,13:26:00,244.7,245.1,244.7,245.1,0
2002/6/18,13:27:00,245.1,245.2,244.8,244.8,0
2002/6/18,13:28:00,244.8,245.0,244.8,245.0,0
2002/6/18,13:29:00,245.0,245.0,244.9,245.0,0
2002/6/18,13:30:00,244.9,245.3,244.9,245.2,0
2002/6/18,13:31:00,245.2,245.5,245.1,245.4,0
2002/6/18,13:32:00,245.4,245.4,245.4,245.4,0
2002/6/18,13:33:00,245.4,245.5,245.4,245.5,0
2002/6/18,13:34:00,245.5,245.5,245.5,245.5,0
2002/6/18,13:35:00,245.5,245.6,245.5,245.5,0
2002/6/18,13:36:00,245.4,245.4,245.3,245.4,0
2002/6/18,13:37:00,245.4,245.4,245.3,245.3,0
2002/6/18,13:38:00,245.4,245.4,245.4,245.4,0
2002/6/18,13:39:00,245.4,245.4,245.3,245.4,0
2002/6/18,13:40:00,245.5,245.5,245.4,245.5,0
2002/6/18,13:41:00,245.5,245.5,245.5,245.5,0
2002/6/18,13:42:00,245.4,245.5,245.4,245.5,0
2002/6/18,13:43:00,245.5,245.5,245.5,245.5,0
2002/6/18,13:44:00,245.6,245.7,245.5,245.5,0
2002/6/18,13:45:00,245.6,245.7,245.4,245.6,0
2002/6/18,13:46:00,245.7,245.7,245.7,245.7,0
2002/6/19,08:46:00,243.9,244.0,243.2,243.5,0
2002/6/19,08:47:00,243.4,243.8,243.3,243.7,0
2002/6/19,08:48:00,243.5,243.5,243.1,243.1,0
2002/6/19,08:49:00,243.2,243.4,242.9,243.2,0
2002/6/19,08:50:00,243.0,243.0,242.8,243.0,0
2002/6/19,08:51:00,243.1,243.2,242.2,242.3,0
2002/6/19,08:52:00,242.0,242.3,241.9,242.1,0
2002/6/19,08:53:00,242.0,242.2,241.8,242.1,0
2002/6/19,08:54:00,242.2,242.3,242.1,242.3,0
2002/6/19,08:55:00,242.2,242.4,242.2,242.4,0
2002/6/19,08:56:00,242.3,242.4,242.2,242.4,0
2002/6/19,08:57:00,242.3,242.4,242.2,242.2,0
2002/6/19,08:58:00,242.4,242.6,242.4,242.4,0
2002/6/19,08:59:00,242.3,242.4,242.3,242.3,0
2002/6/19,09:00:00,242.3,242.4,242.2,242.3,0
2002/6/19,09:01:00,242.3,242.4,242.2,242.2,0
2002/6/19,09:02:00,242.3,242.4,242.0,242.1,0
2002/6/19,09:03:00,242.2,242.2,241.6,241.8,0
2002/6/19,09:04:00,242.0,242.2,241.8,242.0,0
2002/6/19,09:05:00,242.3,243.3,242.3,243.3,0
2002/6/19,09:06:00,243.3,243.3,242.9,242.9,0
2002/6/19,09:07:00,243.0,243.1,242.8,242.8,0
2002/6/19,09:08:00,243.0,243.3,242.9,243.1,0
2002/6/19,09:09:00,243.1,243.2,242.8,243.2,0
2002/6/19,09:10:00,243.3,243.4,243.1,243.2,0
2002/6/19,09:11:00,243.2,243.3,243.1,243.3,0
2002/6/19,09:12:00,243.2,243.7,243.2,243.6,0
2002/6/19,09:13:00,243.6,243.7,243.5,243.5,0
2002/6/19,09:14:00,243.5,243.6,243.4,243.6,0
2002/6/19,09:15:00,243.7,243.7,243.3,243.4,0
2002/6/19,09:16:00,243.4,243.5,243.3,243.3,0
2002/6/19,09:17:00,243.3,243.3,243.1,243.1,0
2002/6/19,09:18:00,243.1,243.1,242.8,242.9,0
2002/6/19,09:19:00,242.9,243.0,242.6,242.8,0
2002/6/19,09:20:00,242.7,242.7,242.3,242.3,0
2002/6/19,09:21:00,242.2,242.4,242.1,242.3,0
2002/6/19,09:22:00,242.4,242.4,242.1,242.2,0
2002/6/19,09:23:00,242.2,242.3,242.0,242.1,0
2002/6/19,09:24:00,242.0,242.3,242.0,242.2,0
2002/6/19,09:25:00,242.3,242.5,242.2,242.3,0
2002/6/19,09:26:00,242.4,242.6,242.3,242.6,0
2002/6/19,09:27:00,242.6,242.6,242.3,242.3,0
2002/6/19,09:28:00,242.4,242.4,242.2,242.2,0
2002/6/19,09:29:00,242.2,242.3,242.0,242.0,0
2002/6/19,09:30:00,242.0,242.1,241.5,241.5,0
2002/6/19,09:31:00,241.5,241.8,241.3,241.7,0
2002/6/19,09:32:00,241.7,241.8,241.4,241.4,0
2002/6/19,09:33:00,241.6,242.1,241.6,242.0,0
2002/6/19,09:34:00,241.8,242.2,241.8,242.2,0
2002/6/19,09:35:00,242.1,242.2,242.0,242.1,0
2002/6/19,09:36:00,242.1,242.1,241.7,241.7,0
2002/6/19,09:37:00,241.7,241.7,240.8,240.8,0
2002/6/19,09:38:00,240.8,240.8,240.5,240.6,0
2002/6/19,09:39:00,240.6,240.6,240.3,240.5,0
2002/6/19,09:40:00,240.6,240.7,240.4,240.5,0
2002/6/19,09:41:00,240.4,240.5,240.3,240.5,0
2002/6/19,09:42:00,240.4,240.6,240.4,240.6,0
2002/6/19,09:43:00,240.5,240.6,240.0,240.0,0
2002/6/19,09:44:00,240.0,240.0,239.5,239.6,0
2002/6/19,09:45:00,239.6,239.8,239.1,239.2,0
2002/6/19,09:46:00,239.2,239.3,238.9,239.2,0
2002/6/19,09:47:00,239.2,239.4,239.1,239.3,0
2002/6/19,09:48:00,239.5,239.5,239.3,239.5,0
2002/6/19,09:49:00,239.5,239.5,239.1,239.2,0
2002/6/19,09:50:00,239.3,239.4,239.1,239.3,0
2002/6/19,09:51:00,239.2,239.3,239.1,239.3,0
2002/6/19,09:52:00,239.3,239.5,239.2,239.2,0
2002/6/19,09:53:00,239.3,239.5,239.3,239.4,0
2002/6/19,09:54:00,239.4,239.7,239.4,239.7,0
2002/6/19,09:55:00,239.6,239.7,239.6,239.6,0
2002/6/19,09:56:00,239.5,239.5,239.3,239.3,0
2002/6/19,09:57:00,239.3,239.3,239.1,239.2,0
2002/6/19,09:58:00,239.3,239.5,239.3,239.4,0
2002/6/19,09:59:00,239.4,239.5,239.4,239.5,0
2002/6/19,10:00:00,239.4,239.4,239.2,239.3,0
2002/6/19,10:01:00,239.3,239.4,239.3,239.4,0
2002/6/19,10:02:00,239.4,239.4,239.3,239.4,0
2002/6/19,10:03:00,239.3,239.3,239.3,239.3,0
2002/6/19,10:04:00,239.2,239.3,239.1,239.1,0
2002/6/19,10:05:00,239.0,239.1,238.5,238.6,0
2002/6/19,10:06:00,238.7,238.8,238.6,238.8,0
2002/6/19,10:07:00,238.8,239.1,238.8,238.8,0
2002/6/19,10:08:00,238.9,239.1,238.9,239.1,0
2002/6/19,10:09:00,239.2,239.2,238.9,239.1,0
2002/6/19,10:10:00,239.0,239.2,239.0,239.1,0
2002/6/19,10:11:00,239.0,239.1,239.0,239.0,0
2002/6/19,10:12:00,239.0,239.1,239.0,239.1,0
2002/6/19,10:13:00,239.1,239.3,239.1,239.3,0
2002/6/19,10:14:00,239.4,239.4,239.3,239.4,0
2002/6/19,10:15:00,239.4,239.7,239.3,239.6,0
2002/6/19,10:16:00,239.5,239.5,239.5,239.5,0
2002/6/19,10:17:00,239.5,239.5,239.4,239.4,0
2002/6/19,10:18:00,239.4,239.5,239.4,239.5,0
2002/6/19,10:19:00,239.5,239.5,239.3,239.3,0
2002/6/19,10:20:00,239.2,239.2,239.1,239.1,0
2002/6/19,10:21:00,239.0,239.1,238.9,239.0,0
2002/6/19,10:22:00,238.8,239.0,238.7,238.7,0
2002/6/19,10:23:00,238.8,238.8,238.3,238.3,0
2002/6/19,10:24:00,238.4,238.4,238.3,238.4,0
2002/6/19,10:25:00,238.4,238.5,238.4,238.5,0
2002/6/19,10:26:00,238.6,238.6,238.4,238.4,0
2002/6/19,10:27:00,238.5,238.5,238.3,238.4,0
2002/6/19,10:28:00,238.3,238.3,238.2,238.2,0
2002/6/19,10:29:00,238.1,238.2,238.0,238.1,0
2002/6/19,10:30:00,238.1,238.1,237.8,237.9,0
2002/6/19,10:31:00,238.0,238.0,237.8,237.9,0
2002/6/19,10:32:00,238.0,238.0,237.8,237.9,0
2002/6/19,10:33:00,238.0,238.0,237.9,237.9,0
2002/6/19,10:34:00,237.8,238.0,237.8,238.0,0
2002/6/19,10:35:00,238.1,238.1,237.9,238.0,0
2002/6/19,10:36:00,238.1,238.1,238.0,238.1,0
2002/6/19,10:37:00,238.1,238.4,238.1,238.4,0
2002/6/19,10:38:00,238.3,238.4,238.3,238.4,0
2002/6/19,10:39:00,238.4,238.5,238.4,238.4,0
2002/6/19,10:40:00,238.5,238.5,238.4,238.4,0
2002/6/19,10:41:00,238.5,238.6,238.4,238.6,0
2002/6/19,10:42:00,238.6,238.7,238.5,238.5,0
2002/6/19,10:43:00,238.6,238.7,238.5,238.7,0
2002/6/19,10:44:00,238.8,238.8,238.7,238.7,0
2002/6/19,10:45:00,238.7,238.7,238.6,238.7,0
2002/6/19,10:46:00,238.7,238.7,238.4,238.5,0
2002/6/19,10:47:00,238.4,238.5,238.4,238.4,0
2002/6/19,10:48:00,238.4,238.4,238.3,238.4,0
2002/6/19,10:49:00,238.2,238.2,238.1,238.2,0
2002/6/19,10:50:00,238.2,238.3,238.2,238.3,0
2002/6/19,10:51:00,238.3,238.3,238.2,238.2,0
2002/6/19,10:52:00,238.3,238.5,238.3,238.5,0
2002/6/19,10:53:00,238.4,238.5,238.4,238.5,0
2002/6/19,10:54:00,238.6,238.7,238.6,238.7,0
2002/6/19,10:55:00,238.6,238.6,238.6,238.6,0
2002/6/19,10:56:00,238.5,238.6,238.5,238.6,0
2002/6/19,10:57:00,238.5,238.7,238.5,238.7,0
2002/6/19,10:58:00,238.5,238.5,238.5,238.5,0
2002/6/19,10:59:00,238.5,238.5,238.5,238.5,0
2002/6/19,11:00:00,238.5,238.5,238.3,238.3,0
2002/6/19,11:01:00,238.4,238.4,238.2,238.3,0
2002/6/19,11:02:00,238.3,238.3,237.9,237.9,0
2002/6/19,11:03:00,237.9,238.1,237.9,238.1,0
2002/6/19,11:04:00,237.9,238.0,237.8,237.9,0
2002/6/19,11:05:00,237.9,237.9,237.7,237.9,0
2002/6/19,11:06:00,237.9,238.0,237.8,237.9,0
2002/6/19,11:07:00,238.0,238.0,237.8,238.0,0
2002/6/19,11:08:00,238.0,238.0,237.9,238.0,0
2002/6/19,11:09:00,238.0,238.1,238.0,238.1,0
2002/6/19,11:10:00,237.9,238.0,237.6,237.6,0
2002/6/19,11:11:00,237.8,238.0,237.8,238.0,0
2002/6/19,11:12:00,238.1,238.1,238.0,238.1,0
2002/6/19,11:13:00,238.1,238.2,238.1,238.2,0
2002/6/19,11:14:00,238.3,238.4,238.3,238.4,0
2002/6/19,11:15:00,238.3,238.6,238.3,238.6,0
2002/6/19,11:16:00,238.6,238.7,238.5,238.7,0
2002/6/19,11:17:00,238.5,238.5,238.5,238.5,0
2002/6/19,11:18:00,238.5,238.6,238.5,238.6,0
2002/6/19,11:19:00,238.6,238.7,238.6,238.6,0
2002/6/19,11:20:00,238.5,238.5,238.3,238.4,0
2002/6/19,11:21:00,238.5,238.6,238.5,238.6,0
2002/6/19,11:22:00,238.5,238.6,238.5,238.5,0
2002/6/19,11:23:00,238.5,238.5,238.3,238.4,0
2002/6/19,11:24:00,238.3,238.5,238.3,238.4,0
2002/6/19,11:25:00,238.5,238.5,238.5,238.5,0
2002/6/19,11:26:00,238.4,238.4,238.4,238.4,0
2002/6/19,11:27:00,238.4,238.5,238.4,238.5,0
2002/6/19,11:28:00,238.4,238.5,238.4,238.5,0
2002/6/19,11:29:00,238.5,238.5,238.5,238.5,0
2002/6/19,11:30:00,238.4,238.4,238.4,238.4,0
2002/6/19,11:31:00,238.5,238.5,238.5,238.5,0
2002/6/19,11:32:00,238.6,238.6,238.5,238.6,0
2002/6/19,11:33:00,238.6,238.6,238.6,238.6,0
2002/6/19,11:34:00,238.6,238.6,238.4,238.4,0
2002/6/19,11:35:00,238.4,238.5,238.3,238.5,0
2002/6/19,11:36:00,238.5,238.5,238.3,238.3,0
2002/6/19,11:37:00,238.2,238.3,238.0,238.0,0
2002/6/19,11:38:00,238.0,238.1,237.8,237.8,0
2002/6/19,11:39:00,237.9,237.9,237.8,237.9,0
2002/6/19,11:40:00,237.9,238.0,237.8,237.9,0
2002/6/19,11:41:00,237.9,238.0,237.8,237.9,0
2002/6/19,11:42:00,237.8,237.9,237.8,237.9,0
2002/6/19,11:43:00,237.7,237.8,237.7,237.8,0
2002/6/19,11:44:00,237.8,238.0,237.7,238.0,0
2002/6/19,11:45:00,238.0,238.1,237.5,237.5,0
2002/6/19,11:46:00,237.4,237.6,237.4,237.6,0
2002/6/19,11:47:00,237.5,237.7,237.5,237.7,0
2002/6/19,11:48:00,237.5,237.5,236.8,236.8,0
2002/6/19,11:49:00,236.9,237.1,236.9,237.0,0
2002/6/19,11:50:00,237.1,237.2,237.0,237.0,0
2002/6/19,11:51:00,237.0,237.2,237.0,237.0,0
2002/6/19,11:52:00,237.0,237.2,237.0,237.2,0
2002/6/19,11:53:00,237.2,237.3,237.2,237.3,0
2002/6/19,11:54:00,237.4,237.5,237.4,237.5,0
2002/6/19,11:55:00,237.4,237.5,237.4,237.5,0
2002/6/19,11:56:00,237.4,237.5,237.3,237.5,0
2002/6/19,11:57:00,237.5,237.5,237.2,237.3,0
2002/6/19,11:58:00,237.2,237.3,237.2,237.3,0
2002/6/19,11:59:00,237.4,237.5,237.4,237.5,0
2002/6/19,12:00:00,237.6,237.6,237.2,237.5,0
2002/6/19,12:01:00,237.3,237.5,237.3,237.3,0
2002/6/19,12:02:00,237.3,237.4,237.2,237.3,0
2002/6/19,12:03:00,237.3,237.3,237.3,237.3,0
2002/6/19,12:04:00,237.4,237.4,237.3,237.4,0
2002/6/19,12:05:00,237.4,237.4,237.4,237.4,0
2002/6/19,12:06:00,237.3,237.3,237.2,237.2,0
2002/6/19,12:07:00,237.2,237.2,237.1,237.1,0
2002/6/19,12:08:00,237.1,237.1,236.9,236.9,0
2002/6/19,12:09:00,236.8,237.0,236.8,237.0,0
2002/6/19,12:10:00,237.0,237.1,236.9,236.9,0
2002/6/19,12:11:00,236.8,237.0,236.8,237.0,0
2002/6/19,12:12:00,237.1,237.4,237.0,237.4,0
2002/6/19,12:13:00,237.4,237.4,237.2,237.4,0
2002/6/19,12:14:00,237.4,237.6,237.4,237.6,0
2002/6/19,12:15:00,237.5,237.5,237.3,237.4,0
2002/6/19,12:16:00,237.5,237.6,237.4,237.5,0
2002/6/19,12:17:00,237.4,237.4,237.3,237.4,0
2002/6/19,12:18:00,237.3,237.4,237.3,237.4,0
2002/6/19,12:19:00,237.3,237.3,236.8,236.8,0
2002/6/19,12:20:00,236.9,237.1,236.9,237.0,0
2002/6/19,12:21:00,236.9,236.9,236.5,236.5,0
2002/6/19,12:22:00,236.4,236.7,236.4,236.6,0
2002/6/19,12:23:00,236.6,236.7,236.5,236.5,0
2002/6/19,12:24:00,236.6,236.7,236.5,236.5,0
2002/6/19,12:25:00,236.5,236.6,236.5,236.6,0
2002/6/19,12:26:00,236.6,236.7,236.5,236.5,0
2002/6/19,12:27:00,236.6,236.6,236.5,236.5,0
2002/6/19,12:28:00,236.5,236.5,236.2,236.2,0
2002/6/19,12:29:00,236.1,236.2,235.8,236.2,0
2002/6/19,12:30:00,236.2,236.2,236.1,236.1,0
2002/6/19,12:31:00,236.0,236.2,235.9,236.2,0
2002/6/19,12:32:00,236.1,236.5,236.1,236.5,0
2002/6/19,12:33:00,236.2,236.5,236.2,236.5,0
2002/6/19,12:34:00,236.5,236.5,236.5,236.5,0
2002/6/19,12:35:00,236.5,236.5,236.4,236.5,0
2002/6/19,12:36:00,236.4,236.5,236.4,236.4,0
2002/6/19,12:37:00,236.4,236.4,236.3,236.4,0
2002/6/19,12:38:00,236.5,236.5,236.4,236.5,0
2002/6/19,12:39:00,236.4,236.5,236.4,236.5,0
2002/6/19,12:40:00,236.4,236.4,236.2,236.4,0
2002/6/19,12:41:00,236.5,236.6,236.4,236.6,0
2002/6/19,12:42:00,236.6,236.9,236.6,236.8,0
2002/6/19,12:43:00,236.8,237.0,236.8,236.8,0
2002/6/19,12:44:00,236.8,236.9,236.8,236.8,0
2002/6/19,12:45:00,236.8,236.9,236.8,236.9,0
2002/6/19,12:46:00,236.8,236.9,236.8,236.9,0
2002/6/19,12:47:00,236.9,237.0,236.9,237.0,0
2002/6/19,12:48:00,237.0,237.2,237.0,237.1,0
2002/6/19,12:49:00,237.0,237.1,236.9,237.1,0
2002/6/19,12:50:00,237.1,237.1,237.0,237.0,0
2002/6/19,12:51:00,237.0,237.0,236.9,237.0,0
2002/6/19,12:52:00,236.8,236.8,236.7,236.7,0
2002/6/19,12:53:00,236.6,236.8,236.6,236.8,0
2002/6/19,12:54:00,236.8,237.0,236.8,237.0,0
2002/6/19,12:55:00,236.9,237.1,236.8,236.8,0
2002/6/19,12:56:00,236.8,236.8,236.6,236.6,0
2002/6/19,12:57:00,236.6,237.0,236.6,236.8,0
2002/6/19,12:58:00,236.9,236.9,236.7,236.7,0
2002/6/19,12:59:00,236.7,236.7,236.7,236.7,0
2002/6/19,13:00:00,236.6,236.8,236.6,236.8,0
2002/6/19,13:01:00,236.8,236.9,236.7,236.7,0
2002/6/19,13:02:00,236.6,236.7,236.6,236.6,0
2002/6/19,13:03:00,236.6,236.7,236.4,236.5,0
2002/6/19,13:04:00,236.5,236.6,236.5,236.5,0
2002/6/19,13:05:00,236.6,236.6,236.4,236.4,0
2002/6/19,13:06:00,236.5,236.5,236.4,236.5,0
2002/6/19,13:07:00,236.6,236.6,236.6,236.6,0
2002/6/19,13:08:00,236.6,236.8,236.6,236.6,0
2002/6/19,13:09:00,236.7,236.7,236.5,236.6,0
2002/6/19,13:10:00,236.6,236.6,236.5,236.6,0
2002/6/19,13:11:00,236.5,236.6,236.5,236.6,0
2002/6/19,13:12:00,236.5,236.6,236.5,236.5,0
2002/6/19,13:13:00,236.5,236.6,236.5,236.6,0
2002/6/19,13:14:00,236.5,236.6,236.5,236.5,0
2002/6/19,13:15:00,236.5,236.5,236.4,236.4,0
2002/6/19,13:16:00,236.4,236.4,236.3,236.4,0
2002/6/19,13:17:00,236.5,236.6,236.5,236.5,0
2002/6/19,13:18:00,236.6,236.6,236.4,236.5,0
2002/6/19,13:19:00,236.4,236.4,236.4,236.4,0
2002/6/19,13:20:00,236.4,236.4,236.2,236.2,0
2002/6/19,13:21:00,236.3,236.3,236.1,236.1,0
2002/6/19,13:22:00,236.1,236.2,236.1,236.1,0
2002/6/19,13:23:00,236.1,236.2,236.0,236.0,0
2002/6/19,13:24:00,236.1,236.1,235.8,235.9,0
2002/6/19,13:25:00,235.9,236.2,235.9,236.2,0
2002/6/19,13:26:00,236.1,236.2,236.0,236.0,0
2002/6/19,13:27:00,236.1,236.1,235.8,235.9,0
2002/6/19,13:28:00,235.8,235.8,235.4,235.6,0
2002/6/19,13:29:00,235.6,235.8,235.6,235.7,0
2002/6/19,13:30:00,235.8,235.8,235.3,235.3,0
2002/6/19,13:31:00,235.3,235.3,235.0,235.1,0
2002/6/19,13:32:00,235.3,235.3,235.1,235.2,0
2002/6/19,13:33:00,235.2,235.3,235.1,235.2,0
2002/6/19,13:34:00,235.2,235.3,235.0,235.1,0
2002/6/19,13:35:00,235.1,235.1,235.0,235.1,0
2002/6/19,13:36:00,235.1,235.3,235.0,235.1,0
2002/6/19,13:37:00,235.3,235.5,235.3,235.4,0
2002/6/19,13:38:00,235.4,235.4,235.3,235.4,0
2002/6/19,13:39:00,235.4,235.4,235.3,235.3,0
2002/6/19,13:40:00,235.4,235.4,235.3,235.3,0
2002/6/19,13:41:00,235.3,235.3,235.1,235.1,0
2002/6/19,13:42:00,235.2,235.2,235.1,235.2,0
2002/6/19,13:43:00,235.3,235.3,235.1,235.3,0
2002/6/19,13:44:00,235.2,235.3,235.2,235.3,0
2002/6/19,13:45:00,235.3,235.3,235.0,235.0,0
2002/6/19,13:46:00,235.3,235.3,235.2,235.2,0
2002/6/20,08:46:00,231.7,233.5,231.7,233.2,0
2002/6/20,08:47:00,233.4,234.2,233.0,233.8,0
2002/6/20,08:48:00,234.0,234.2,233.9,233.9,0
2002/6/20,08:49:00,234.1,234.3,234.0,234.1,0
2002/6/20,08:50:00,234.2,234.4,234.1,234.2,0
2002/6/20,08:51:00,234.1,234.2,233.9,234.0,0
2002/6/20,08:52:00,233.8,233.9,233.8,233.8,0
2002/6/20,08:53:00,233.8,233.8,233.6,233.6,0
2002/6/20,08:54:00,233.7,234.0,233.7,234.0,0
2002/6/20,08:55:00,234.2,234.2,234.1,234.2,0
2002/6/20,08:56:00,234.2,234.4,234.2,234.2,0
2002/6/20,08:57:00,234.3,234.4,234.2,234.4,0
2002/6/20,08:58:00,234.5,234.8,234.4,234.8,0
2002/6/20,08:59:00,234.8,234.9,234.7,234.8,0
2002/6/20,09:00:00,234.8,234.9,234.7,234.8,0
2002/6/20,09:01:00,234.8,234.8,234.2,234.4,0
2002/6/20,09:02:00,234.4,234.7,234.4,234.6,0
2002/6/20,09:03:00,234.5,234.6,234.3,234.4,0
2002/6/20,09:04:00,234.4,234.5,234.3,234.3,0
2002/6/20,09:05:00,234.4,234.4,234.2,234.2,0
2002/6/20,09:06:00,234.3,234.3,233.5,233.6,0
2002/6/20,09:07:00,233.8,233.9,233.5,233.6,0
2002/6/20,09:08:00,233.5,233.7,233.1,233.1,0
2002/6/20,09:09:00,233.1,233.2,232.9,232.9,0
2002/6/20,09:10:00,232.9,233.0,232.5,232.7,0
2002/6/20,09:11:00,232.6,232.6,232.0,232.0,0
2002/6/20,09:12:00,232.1,232.2,231.8,231.8,0
2002/6/20,09:13:00,231.8,232.1,231.7,232.0,0
2002/6/20,09:14:00,231.9,232.0,231.7,231.7,0
2002/6/20,09:15:00,231.8,232.0,231.7,231.8,0
2002/6/20,09:16:00,231.7,232.0,231.7,232.0,0
2002/6/20,09:17:00,232.1,232.4,232.0,232.2,0
2002/6/20,09:18:00,232.3,232.5,232.2,232.5,0
2002/6/20,09:19:00,232.4,232.8,232.4,232.8,0
2002/6/20,09:20:00,232.5,232.7,232.5,232.6,0
2002/6/20,09:21:00,232.7,232.8,232.5,232.8,0
2002/6/20,09:22:00,232.6,232.8,232.3,232.5,0
2002/6/20,09:23:00,232.4,232.6,232.4,232.6,0
2002/6/20,09:24:00,232.7,232.8,232.6,232.8,0
2002/6/20,09:25:00,232.8,232.8,232.6,232.8,0
2002/6/20,09:26:00,232.9,233.3,232.8,233.3,0
2002/6/20,09:27:00,233.3,233.3,233.0,233.1,0
2002/6/20,09:28:00,233.2,233.2,232.7,232.7,0
2002/6/20,09:29:00,232.7,233.0,232.7,232.8,0
2002/6/20,09:30:00,232.9,233.0,232.9,232.9,0
2002/6/20,09:31:00,232.9,232.9,232.8,232.9,0
2002/6/20,09:32:00,232.9,233.5,232.8,233.5,0
2002/6/20,09:33:00,233.6,233.9,233.6,233.9,0
2002/6/20,09:34:00,233.9,233.9,233.8,233.8,0
2002/6/20,09:35:00,233.8,234.0,233.8,233.9,0
2002/6/20,09:36:00,234.0,234.5,234.0,234.5,0
2002/6/20,09:37:00,234.3,234.5,234.2,234.5,0
2002/6/20,09:38:00,234.5,234.6,234.4,234.4,0
2002/6/20,09:39:00,234.4,234.6,234.4,234.4,0
2002/6/20,09:40:00,234.5,234.6,234.4,234.4,0
2002/6/20,09:41:00,234.3,234.4,234.0,234.0,0
2002/6/20,09:42:00,234.0,234.2,233.9,234.0,0
2002/6/20,09:43:00,234.0,234.0,233.8,234.0,0
2002/6/20,09:44:00,233.8,233.8,233.4,233.4,0
2002/6/20,09:45:00,233.6,233.9,233.6,233.8,0
2002/6/20,09:46:00,233.8,233.8,233.5,233.8,0
2002/6/20,09:47:00,234.1,234.4,233.8,234.3,0
2002/6/20,09:48:00,234.1,234.3,233.9,233.9,0
2002/6/20,09:49:00,233.7,233.9,233.7,233.9,0
2002/6/20,09:50:00,233.8,234.0,233.8,234.0,0
2002/6/20,09:51:00,234.1,234.1,234.0,234.0,0
2002/6/20,09:52:00,233.9,233.9,233.8,233.9,0
2002/6/20,09:53:00,234.0,234.0,233.9,234.0,0
2002/6/20,09:54:00,234.1,234.1,233.9,233.9,0
2002/6/20,09:55:00,233.8,233.8,233.7,233.7,0
2002/6/20,09:56:00,233.7,234.0,233.7,234.0,0
2002/6/20,09:57:00,234.0,234.0,234.0,234.0,0
2002/6/20,09:58:00,234.1,234.2,234.1,234.2,0
2002/6/20,09:59:00,234.3,234.3,234.1,234.1,0
2002/6/20,10:00:00,234.2,234.2,234.0,234.0,0
2002/6/20,10:01:00,233.8,233.9,233.8,233.8,0
2002/6/20,10:02:00,233.8,233.8,233.7,233.7,0
2002/6/20,10:03:00,233.6,233.6,233.3,233.4,0
2002/6/20,10:04:00,233.4,233.5,233.4,233.5,0
2002/6/20,10:05:00,233.5,233.6,233.5,233.6,0
2002/6/20,10:06:00,233.6,233.7,233.5,233.7,0
2002/6/20,10:07:00,233.6,233.7,233.5,233.5,0
2002/6/20,10:08:00,233.7,233.7,233.4,233.5,0
2002/6/20,10:09:00,233.4,233.7,233.4,233.7,0
2002/6/20,10:10:00,233.7,233.7,233.5,233.7,0
2002/6/20,10:11:00,233.6,233.7,233.5,233.5,0
2002/6/20,10:12:00,233.5,233.6,233.3,233.3,0
2002/6/20,10:13:00,233.3,233.3,233.1,233.1,0
2002/6/20,10:14:00,233.2,233.2,233.1,233.1,0
2002/6/20,10:15:00,233.3,233.4,233.2,233.3,0
2002/6/20,10:16:00,233.3,233.4,233.2,233.3,0
2002/6/20,10:17:00,233.2,233.3,233.2,233.2,0
2002/6/20,10:18:00,233.2,233.3,233.2,233.2,0
2002/6/20,10:19:00,233.3,233.3,233.2,233.3,0
2002/6/20,10:20:00,233.1,233.3,233.1,233.3,0
2002/6/20,10:21:00,233.3,233.3,233.2,233.3,0
2002/6/20,10:22:00,233.1,233.2,233.1,233.1,0
2002/6/20,10:23:00,233.2,233.2,233.2,233.2,0
2002/6/20,10:24:00,233.3,233.3,233.2,233.3,0
2002/6/20,10:25:00,233.3,233.3,233.2,233.2,0
2002/6/20,10:26:00,233.2,233.2,233.1,233.2,0
2002/6/20,10:27:00,233.3,233.4,233.3,233.4,0
2002/6/20,10:28:00,233.3,233.3,233.2,233.3,0
2002/6/20,10:29:00,233.2,233.2,233.2,233.2,0
2002/6/20,10:30:00,233.3,233.3,233.3,233.3,0
2002/6/20,10:31:00,233.4,233.5,233.4,233.4,0
2002/6/20,10:32:00,233.5,233.5,233.5,233.5,0
2002/6/20,10:33:00,233.6,233.8,233.4,233.6,0
2002/6/20,10:34:00,233.6,233.7,233.6,233.6,0
2002/6/20,10:35:00,233.6,233.7,233.6,233.7,0
2002/6/20,10:36:00,233.7,233.7,233.7,233.7,0
2002/6/20,10:37:00,233.6,233.6,233.6,233.6,0
2002/6/20,10:38:00,233.6,233.6,233.6,233.6,0
2002/6/20,10:40:00,233.5,233.5,233.4,233.4,0
2002/6/20,10:41:00,233.3,233.4,233.3,233.4,0
2002/6/20,10:42:00,233.3,233.3,233.1,233.1,0
2002/6/20,10:43:00,233.1,233.1,233.0,233.1,0
2002/6/20,10:44:00,233.0,233.1,233.0,233.1,0
2002/6/20,10:45:00,233.2,233.2,233.2,233.2,0
2002/6/20,10:46:00,233.1,233.2,233.1,233.2,0
2002/6/20,10:47:00,233.1,233.2,233.1,233.2,0
2002/6/20,10:48:00,233.3,233.5,233.3,233.5,0
2002/6/20,10:49:00,233.4,233.5,233.4,233.5,0
2002/6/20,10:50:00,233.5,233.5,233.5,233.5,0
2002/6/20,10:51:00,233.5,233.6,233.5,233.5,0
2002/6/20,10:52:00,233.5,233.6,233.5,233.6,0
2002/6/20,10:53:00,233.7,233.7,233.7,233.7,0
2002/6/20,10:54:00,233.7,233.7,233.6,233.6,0
2002/6/20,10:55:00,233.6,233.6,233.6,233.6,0
2002/6/20,10:56:00,233.5,233.5,233.5,233.5,0
2002/6/20,10:57:00,233.4,233.5,233.4,233.4,0
2002/6/20,10:58:00,233.4,233.4,233.4,233.4,0
2002/6/20,10:59:00,233.4,233.4,233.4,233.4,0
2002/6/20,11:00:00,233.5,233.7,233.5,233.7,0
2002/6/20,11:01:00,233.7,233.8,233.7,233.7,0
2002/6/20,11:02:00,233.8,233.9,233.7,233.8,0
2002/6/20,11:03:00,233.9,233.9,233.8,233.8,0
2002/6/20,11:04:00,233.8,233.8,233.5,233.6,0
2002/6/20,11:05:00,233.6,233.8,233.6,233.8,0
2002/6/20,11:06:00,233.7,233.7,233.5,233.5,0
2002/6/20,11:07:00,233.5,233.6,233.5,233.6,0
2002/6/20,11:08:00,233.7,233.7,233.6,233.6,0
2002/6/20,11:09:00,233.6,233.7,233.6,233.6,0
2002/6/20,11:10:00,233.6,233.7,233.6,233.7,0
2002/6/20,11:11:00,233.6,233.8,233.6,233.8,0
2002/6/20,11:12:00,233.8,234.0,233.8,234.0,0
2002/6/20,11:13:00,234.0,234.4,234.0,234.3,0
2002/6/20,11:14:00,234.3,234.6,234.3,234.6,0
2002/6/20,11:15:00,234.5,234.6,234.5,234.5,0
2002/6/20,11:16:00,234.3,234.4,234.3,234.4,0
2002/6/20,11:17:00,234.4,234.4,234.2,234.3,0
2002/6/20,11:18:00,234.3,234.3,234.1,234.1,0
2002/6/20,11:19:00,234.2,234.4,234.0,234.4,0
2002/6/20,11:20:00,234.3,234.4,234.2,234.4,0
2002/6/20,11:21:00,234.3,234.3,234.2,234.2,0
2002/6/20,11:22:00,234.1,234.3,234.0,234.3,0
2002/6/20,11:23:00,234.3,234.3,234.2,234.3,0
2002/6/20,11:24:00,234.3,234.4,234.3,234.4,0
2002/6/20,11:25:00,234.3,234.4,234.3,234.4,0
2002/6/20,11:26:00,234.3,234.3,234.2,234.3,0
2002/6/20,11:27:00,234.1,234.3,234.1,234.2,0
2002/6/20,11:28:00,234.3,234.5,234.3,234.4,0
2002/6/20,11:29:00,234.4,234.4,234.4,234.4,0
2002/6/20,11:30:00,234.4,234.6,234.4,234.5,0
2002/6/20,11:31:00,234.4,234.4,234.4,234.4,0
2002/6/20,11:32:00,234.4,234.4,234.2,234.3,0
2002/6/20,11:33:00,234.2,234.3,234.1,234.2,0
2002/6/20,11:34:00,234.2,234.3,234.2,234.2,0
2002/6/20,11:35:00,234.3,234.4,234.3,234.3,0
2002/6/20,11:36:00,234.2,234.2,234.1,234.1,0
2002/6/20,11:37:00,234.2,234.2,234.1,234.1,0
2002/6/20,11:38:00,234.2,234.2,234.1,234.2,0
2002/6/20,11:39:00,234.4,234.5,234.4,234.4,0
2002/6/20,11:40:00,234.5,234.6,234.3,234.3,0
2002/6/20,11:41:00,234.3,234.4,234.2,234.3,0
2002/6/20,11:42:00,234.2,234.5,234.1,234.4,0
2002/6/20,11:43:00,234.4,234.5,234.4,234.4,0
2002/6/20,11:44:00,234.4,234.4,234.3,234.4,0
2002/6/20,11:45:00,234.3,234.4,234.3,234.3,0
2002/6/20,11:46:00,234.3,234.5,234.2,234.3,0
2002/6/20,11:47:00,234.3,234.3,234.3,234.3,0
2002/6/20,11:48:00,234.3,234.4,234.3,234.4,0
2002/6/20,11:49:00,234.4,234.4,234.4,234.4,0
2002/6/20,11:50:00,234.4,234.6,234.4,234.5,0
2002/6/20,11:51:00,234.5,234.5,234.4,234.4,0
2002/6/20,11:52:00,234.4,234.6,234.4,234.5,0
2002/6/20,11:53:00,234.5,234.8,234.5,234.8,0
2002/6/20,11:54:00,234.8,235.3,234.8,235.3,0
2002/6/20,11:55:00,235.2,235.4,235.0,235.1,0
2002/6/20,11:56:00,235.1,235.4,235.1,235.4,0
2002/6/20,11:57:00,235.2,235.3,235.1,235.3,0
2002/6/20,11:58:00,235.3,235.3,235.2,235.2,0
2002/6/20,11:59:00,235.1,235.3,235.1,235.2,0
2002/6/20,12:00:00,235.2,235.3,235.1,235.2,0
2002/6/20,12:01:00,235.2,235.4,235.2,235.3,0
2002/6/20,12:02:00,235.4,235.5,235.2,235.2,0
2002/6/20,12:03:00,235.3,235.3,235.0,235.0,0
2002/6/20,12:04:00,235.0,235.0,234.8,235.0,0
2002/6/20,12:05:00,235.0,235.3,235.0,235.2,0
2002/6/20,12:06:00,235.3,235.3,235.0,235.0,0
2002/6/20,12:07:00,235.0,235.0,235.0,235.0,0
2002/6/20,12:08:00,235.0,235.0,234.9,235.0,0
2002/6/20,12:09:00,235.2,235.2,235.1,235.2,0
2002/6/20,12:10:00,235.0,235.2,235.0,235.1,0
2002/6/20,12:11:00,235.2,235.3,235.2,235.2,0
2002/6/20,12:12:00,235.3,235.3,235.2,235.3,0
2002/6/20,12:13:00,235.2,235.2,234.9,235.2,0
2002/6/20,12:14:00,235.1,235.2,235.1,235.2,0
2002/6/20,12:15:00,235.3,235.5,235.2,235.5,0
2002/6/20,12:16:00,235.5,235.5,235.3,235.3,0
2002/6/20,12:17:00,235.3,235.4,235.3,235.3,0
2002/6/20,12:18:00,235.2,235.4,235.2,235.3,0
2002/6/20,12:19:00,235.4,235.4,235.3,235.3,0
2002/6/20,12:20:00,235.4,235.5,235.3,235.5,0
2002/6/20,12:21:00,235.5,235.8,235.5,235.8,0
2002/6/20,12:22:00,235.8,236.0,235.7,236.0,0
2002/6/20,12:23:00,236.2,236.7,236.2,236.4,0
2002/6/20,12:24:00,236.4,236.4,236.1,236.1,0
2002/6/20,12:25:00,236.0,236.3,235.9,236.3,0
2002/6/20,12:26:00,236.3,236.4,236.1,236.2,0
2002/6/20,12:27:00,236.0,236.3,236.0,236.2,0
2002/6/20,12:28:00,236.3,236.4,236.3,236.4,0
2002/6/20,12:29:00,236.4,236.5,236.4,236.4,0
2002/6/20,12:30:00,236.5,237.1,236.5,237.1,0
2002/6/20,12:31:00,237.3,237.4,237.1,237.2,0
2002/6/20,12:32:00,237.2,237.2,237.1,237.2,0
2002/6/20,12:33:00,237.1,237.1,236.9,236.9,0
2002/6/20,12:34:00,236.9,237.0,236.8,237.0,0
2002/6/20,12:35:00,237.0,237.0,236.9,236.9,0
2002/6/20,12:36:00,236.9,236.9,236.6,236.7,0
2002/6/20,12:37:00,236.8,236.8,236.5,236.6,0
2002/6/20,12:38:00,236.5,236.5,236.3,236.3,0
2002/6/20,12:39:00,236.4,236.5,236.2,236.2,0
2002/6/20,12:40:00,236.3,236.6,236.3,236.6,0
2002/6/20,12:41:00,236.6,236.6,236.5,236.5,0
2002/6/20,12:42:00,236.6,236.6,236.5,236.6,0
2002/6/20,12:43:00,236.5,236.5,236.3,236.4,0
2002/6/20,12:44:00,236.4,236.4,236.1,236.4,0
2002/6/20,12:45:00,236.4,236.5,236.3,236.5,0
2002/6/20,12:46:00,236.4,236.4,236.2,236.2,0
2002/6/20,12:47:00,236.2,236.6,236.2,236.5,0
2002/6/20,12:48:00,236.6,236.7,236.4,236.7,0
2002/6/20,12:49:00,236.8,236.8,236.6,236.6,0
2002/6/20,12:50:00,236.7,237.4,236.7,237.2,0
2002/6/20,12:51:00,237.2,237.2,236.9,237.0,0
2002/6/20,12:52:00,237.2,237.7,237.1,237.5,0
2002/6/20,12:53:00,237.8,237.8,237.5,237.8,0
2002/6/20,12:54:00,237.9,238.3,237.9,238.0,0
2002/6/20,12:55:00,238.2,238.3,237.8,237.9,0
2002/6/20,12:56:00,237.9,238.0,237.8,238.0,0
2002/6/20,12:57:00,238.1,238.4,238.1,238.4,0
2002/6/20,12:58:00,238.5,238.5,238.1,238.3,0
2002/6/20,12:59:00,238.2,238.4,238.1,238.3,0
2002/6/20,13:00:00,238.2,238.2,238.0,238.0,0
2002/6/20,13:01:00,237.9,238.0,237.7,237.9,0
2002/6/20,13:02:00,237.9,238.0,237.8,238.0,0
2002/6/20,13:03:00,237.8,238.0,237.8,237.8,0
2002/6/20,13:04:00,237.8,237.8,237.6,237.7,0
2002/6/20,13:05:00,237.9,238.1,237.9,238.1,0
2002/6/20,13:06:00,238.2,238.6,238.2,238.6,0
2002/6/20,13:07:00,238.7,238.8,238.3,238.4,0
2002/6/20,13:08:00,238.5,238.5,238.3,238.4,0
2002/6/20,13:09:00,238.3,238.5,238.2,238.2,0
2002/6/20,13:10:00,238.0,238.2,238.0,238.1,0
2002/6/20,13:11:00,238.3,238.4,238.3,238.3,0
2002/6/20,13:12:00,238.3,238.4,238.3,238.4,0
2002/6/20,13:13:00,238.4,238.4,238.0,238.1,0
2002/6/20,13:14:00,238.0,238.0,237.7,237.7,0
2002/6/20,13:15:00,237.9,238.1,237.8,238.0,0
2002/6/20,13:16:00,238.0,238.1,237.9,238.0,0
2002/6/20,13:17:00,238.0,238.2,238.0,238.2,0
2002/6/20,13:18:00,238.2,238.2,238.0,238.0,0
2002/6/20,13:19:00,238.1,238.1,237.9,237.9,0
2002/6/20,13:20:00,237.9,238.1,237.8,238.1,0
2002/6/20,13:21:00,238.2,238.4,238.0,238.0,0
2002/6/20,13:22:00,237.9,238.0,237.8,237.9,0
2002/6/20,13:23:00,238.0,238.0,238.0,238.0,0
2002/6/20,13:24:00,238.0,238.1,238.0,238.0,0
2002/6/20,13:25:00,238.1,238.4,238.1,238.4,0
2002/6/20,13:26:00,238.2,238.4,238.1,238.1,0
2002/6/20,13:27:00,238.1,238.2,238.0,238.0,0
2002/6/20,13:28:00,237.9,238.2,237.9,238.2,0
2002/6/20,13:29:00,238.3,238.4,238.3,238.4,0
2002/6/20,13:30:00,238.3,238.7,238.3,238.7,0
2002/6/20,13:31:00,238.6,239.0,238.6,238.7,0
2002/6/20,13:32:00,238.9,238.9,238.7,238.8,0
2002/6/20,13:33:00,238.8,238.8,238.7,238.8,0
2002/6/20,13:34:00,238.7,238.8,238.6,238.6,0
2002/6/20,13:35:00,238.6,238.6,238.5,238.6,0
2002/6/20,13:36:00,238.6,238.6,238.4,238.4,0
2002/6/20,13:37:00,238.5,238.7,238.5,238.5,0
2002/6/20,13:38:00,238.4,238.5,238.4,238.5,0
2002/6/20,13:39:00,238.5,238.5,238.4,238.4,0
2002/6/20,13:40:00,238.4,238.5,238.4,238.5,0
2002/6/20,13:41:00,238.4,238.5,238.4,238.5,0
2002/6/20,13:42:00,238.5,238.7,238.5,238.7,0
2002/6/20,13:43:00,238.7,238.7,238.6,238.7,0
2002/6/20,13:44:00,238.8,238.8,238.7,238.8,0
2002/6/20,13:45:00,238.6,238.7,238.5,238.7,0
2002/6/20,13:46:00,238.7,238.7,238.7,238.7,0
2002/6/21,08:46:00,235.6,235.7,234.8,234.8,0
2002/6/21,08:47:00,235.0,235.0,233.6,233.8,0
2002/6/21,08:48:00,233.9,234.3,233.8,234.3,0
2002/6/21,08:49:00,234.2,234.5,234.2,234.3,0
2002/6/21,08:50:00,234.4,234.5,234.2,234.5,0
2002/6/21,08:51:00,234.5,234.7,234.3,234.7,0
2002/6/21,08:52:00,234.5,234.5,234.5,234.5,0
2002/6/21,08:53:00,234.4,234.5,234.2,234.3,0
2002/6/21,08:54:00,234.4,234.4,234.3,234.3,0
2002/6/21,08:55:00,234.3,234.7,234.3,234.7,0
2002/6/21,08:56:00,234.6,234.9,234.6,234.6,0
2002/6/21,08:57:00,234.6,234.6,234.4,234.4,0
2002/6/21,08:58:00,234.4,234.4,234.2,234.4,0
2002/6/21,08:59:00,234.3,234.3,233.9,233.9,0
2002/6/21,09:00:00,233.9,234.5,233.9,234.5,0
2002/6/21,09:01:00,234.6,234.6,234.0,234.0,0
2002/6/21,09:02:00,234.0,234.1,234.0,234.1,0
2002/6/21,09:03:00,234.1,234.2,233.8,234.1,0
2002/6/21,09:04:00,234.2,234.6,234.1,234.6,0
2002/6/21,09:05:00,234.4,234.7,234.2,234.2,0
2002/6/21,09:06:00,234.3,234.6,234.3,234.5,0
2002/6/21,09:07:00,234.4,234.5,234.1,234.1,0
2002/6/21,09:08:00,234.0,234.2,233.9,234.0,0
2002/6/21,09:09:00,234.2,234.6,234.2,234.6,0
2002/6/21,09:10:00,234.5,234.7,234.5,234.6,0
2002/6/21,09:11:00,234.6,234.8,234.6,234.8,0
2002/6/21,09:12:00,234.8,234.8,234.6,234.7,0
2002/6/21,09:13:00,234.7,234.7,234.2,234.3,0
2002/6/21,09:14:00,234.4,234.4,234.1,234.2,0
2002/6/21,09:15:00,234.2,234.5,234.1,234.5,0
2002/6/21,09:16:00,234.5,234.7,234.4,234.4,0
2002/6/21,09:17:00,234.5,234.7,234.5,234.7,0
2002/6/21,09:18:00,234.7,234.7,234.6,234.6,0
2002/6/21,09:19:00,234.6,234.8,234.6,234.6,0
2002/6/21,09:20:00,234.7,234.8,234.6,234.7,0
2002/6/21,09:21:00,234.6,235.0,234.6,234.9,0
2002/6/21,09:22:00,234.8,235.2,234.7,235.1,0
2002/6/21,09:23:00,235.3,235.3,234.9,235.0,0
2002/6/21,09:24:00,235.0,235.1,235.0,235.0,0
2002/6/21,09:25:00,235.0,235.0,234.8,234.8,0
2002/6/21,09:26:00,234.7,235.1,234.7,235.1,0
2002/6/21,09:27:00,235.0,235.1,235.0,235.1,0
2002/6/21,09:28:00,235.1,235.3,235.1,235.2,0
2002/6/21,09:29:00,235.1,235.2,235.0,235.2,0
2002/6/21,09:30:00,235.2,235.3,235.0,235.2,0
2002/6/21,09:31:00,235.1,235.1,234.9,235.0,0
2002/6/21,09:32:00,235.0,235.0,234.9,235.0,0
2002/6/21,09:33:00,235.0,235.1,235.0,235.1,0
2002/6/21,09:34:00,235.1,235.2,235.0,235.2,0
2002/6/21,09:35:00,235.2,235.3,235.1,235.2,0
2002/6/21,09:36:00,235.2,235.5,235.2,235.5,0
2002/6/21,09:37:00,235.3,235.5,235.3,235.5,0
2002/6/21,09:38:00,235.4,235.8,235.4,235.7,0
2002/6/21,09:39:00,235.7,236.0,235.7,235.8,0
2002/6/21,09:40:00,236.0,236.2,236.0,236.1,0
2002/6/21,09:41:00,236.1,236.5,236.0,236.5,0
2002/6/21,09:42:00,236.5,236.5,236.2,236.3,0
2002/6/21,09:43:00,236.4,236.4,236.1,236.1,0
2002/6/21,09:44:00,236.1,236.3,236.1,236.1,0
2002/6/21,09:45:00,236.1,236.4,236.1,236.4,0
2002/6/21,09:46:00,236.4,236.4,236.0,236.0,0
2002/6/21,09:47:00,235.9,236.0,235.8,235.9,0
2002/6/21,09:48:00,236.0,236.0,235.8,235.8,0
2002/6/21,09:49:00,235.8,235.8,235.6,235.8,0
2002/6/21,09:50:00,235.7,235.9,235.7,235.8,0
2002/6/21,09:51:00,235.8,236.2,235.8,236.0,0
2002/6/21,09:52:00,236.1,236.3,236.0,236.1,0
2002/6/21,09:53:00,236.1,236.1,236.0,236.0,0
2002/6/21,09:54:00,236.0,236.2,236.0,236.2,0
2002/6/21,09:55:00,236.0,236.3,236.0,236.3,0
2002/6/21,09:56:00,236.3,236.7,236.3,236.6,0
2002/6/21,09:57:00,236.7,236.8,236.5,236.8,0
2002/6/21,09:58:00,236.8,237.1,236.7,237.0,0
2002/6/21,09:59:00,237.0,237.2,236.9,237.0,0
2002/6/21,10:00:00,236.9,237.0,236.9,237.0,0
2002/6/21,10:01:00,236.9,236.9,236.7,236.7,0
2002/6/21,10:02:00,236.6,236.7,236.5,236.5,0
2002/6/21,10:03:00,236.6,236.7,236.5,236.7,0
2002/6/21,10:04:00,236.7,236.8,236.7,236.7,0
2002/6/21,10:05:00,236.7,236.8,236.7,236.7,0
2002/6/21,10:06:00,236.5,236.8,236.5,236.8,0
2002/6/21,10:07:00,236.9,236.9,236.7,236.7,0
2002/6/21,10:08:00,237.0,237.0,236.8,236.8,0
2002/6/21,10:09:00,237.0,237.0,236.8,236.9,0
2002/6/21,10:10:00,236.8,236.8,236.7,236.7,0
2002/6/21,10:11:00,236.7,236.7,236.7,236.7,0
2002/6/21,10:12:00,236.7,236.7,236.3,236.3,0
2002/6/21,10:13:00,236.3,236.5,236.3,236.4,0
2002/6/21,10:14:00,236.4,236.4,236.3,236.4,0
2002/6/21,10:15:00,236.4,236.6,236.3,236.6,0
2002/6/21,10:16:00,236.7,236.7,236.4,236.5,0
2002/6/21,10:17:00,236.4,236.5,236.3,236.3,0
2002/6/21,10:18:00,236.4,236.5,236.3,236.3,0
2002/6/21,10:19:00,236.3,236.3,236.0,236.1,0
2002/6/21,10:20:00,236.2,236.2,236.0,236.0,0
2002/6/21,10:21:00,236.0,236.0,235.8,235.9,0
2002/6/21,10:22:00,236.0,236.0,235.8,235.8,0
2002/6/21,10:23:00,235.8,235.9,235.7,235.7,0
2002/6/21,10:24:00,235.9,236.1,235.8,236.1,0
2002/6/21,10:25:00,236.1,236.2,236.1,236.1,0
2002/6/21,10:26:00,236.2,236.3,236.2,236.3,0
2002/6/21,10:27:00,236.3,236.3,236.3,236.3,0
2002/6/21,10:28:00,236.2,236.4,236.2,236.4,0
2002/6/21,10:29:00,236.4,236.6,236.3,236.6,0
2002/6/21,10:30:00,236.6,236.7,236.6,236.6,0
2002/6/21,10:31:00,236.7,237.0,236.7,237.0,0
2002/6/21,10:32:00,236.8,237.0,236.8,237.0,0
2002/6/21,10:33:00,237.0,237.7,237.0,237.7,0
2002/6/21,10:34:00,237.6,237.6,237.1,237.3,0
2002/6/21,10:35:00,237.4,237.7,237.3,237.7,0
2002/6/21,10:36:00,237.6,238.0,237.6,238.0,0
2002/6/21,10:37:00,238.0,238.3,238.0,238.0,0
2002/6/21,10:38:00,238.0,238.2,238.0,238.1,0
2002/6/21,10:39:00,238.2,238.2,238.0,238.2,0
2002/6/21,10:40:00,238.0,238.2,238.0,238.1,0
2002/6/21,10:41:00,238.1,238.3,238.0,238.0,0
2002/6/21,10:42:00,238.2,238.6,238.2,238.6,0
2002/6/21,10:43:00,238.5,239.4,238.5,239.4,0
2002/6/21,10:44:00,239.2,240.0,239.0,240.0,0
2002/6/21,10:45:00,239.9,240.2,239.7,240.2,0
2002/6/21,10:46:00,240.2,240.2,239.7,240.0,0
2002/6/21,10:47:00,239.9,240.1,239.8,240.1,0
2002/6/21,10:48:00,240.1,240.5,240.0,240.5,0
2002/6/21,10:49:00,240.6,240.7,240.5,240.6,0
2002/6/21,10:50:00,240.8,241.3,240.6,241.0,0
2002/6/21,10:51:00,240.8,241.0,240.6,241.0,0
2002/6/21,10:52:00,240.8,241.3,240.8,241.2,0
2002/6/21,10:53:00,241.1,241.2,240.9,241.0,0
2002/6/21,10:54:00,240.9,241.2,240.9,240.9,0
2002/6/21,10:55:00,240.9,241.0,240.8,240.8,0
2002/6/21,10:56:00,240.9,240.9,240.8,240.8,0
2002/6/21,10:57:00,240.8,241.0,240.8,240.9,0
2002/6/21,10:58:00,240.9,240.9,240.6,240.6,0
2002/6/21,10:59:00,240.6,240.8,240.6,240.6,0
2002/6/21,11:00:00,240.7,240.7,240.5,240.6,0
2002/6/21,11:01:00,240.5,240.6,240.2,240.5,0
2002/6/21,11:02:00,240.6,240.6,240.3,240.4,0
2002/6/21,11:03:00,240.3,240.5,240.2,240.2,0
2002/6/21,11:04:00,240.4,240.4,240.2,240.2,0
2002/6/21,11:05:00,240.3,240.5,240.3,240.4,0
2002/6/21,11:06:00,240.4,240.6,240.4,240.5,0
2002/6/21,11:07:00,240.4,240.8,240.4,240.8,0
2002/6/21,11:08:00,240.9,241.0,240.9,241.0,0
2002/6/21,11:09:00,240.9,241.2,240.9,241.1,0
2002/6/21,11:10:00,241.0,241.1,240.8,240.8,0
2002/6/21,11:11:00,240.7,240.8,240.6,240.8,0
2002/6/21,11:12:00,240.8,240.9,240.6,240.8,0
2002/6/21,11:13:00,240.8,240.8,240.7,240.7,0
2002/6/21,11:14:00,240.8,240.9,240.8,240.9,0
2002/6/21,11:15:00,240.9,241.2,240.9,241.2,0
2002/6/21,11:16:00,241.2,241.2,240.7,240.8,0
2002/6/21,11:17:00,240.7,240.7,240.5,240.7,0
2002/6/21,11:18:00,240.6,240.7,240.6,240.7,0
2002/6/21,11:19:00,240.6,240.6,240.6,240.6,0
2002/6/21,11:20:00,240.6,240.7,240.6,240.7,0
2002/6/21,11:21:00,240.7,241.0,240.6,240.9,0
2002/6/21,11:22:00,241.0,241.6,241.0,241.6,0
2002/6/21,11:23:00,241.6,241.8,241.5,241.8,0
2002/6/21,11:24:00,241.9,242.0,241.7,241.8,0
2002/6/21,11:25:00,241.9,242.1,241.9,242.1,0
2002/6/21,11:26:00,242.2,242.6,242.2,242.5,0
2002/6/21,11:27:00,242.4,242.5,242.4,242.5,0
2002/6/21,11:28:00,242.3,242.4,242.0,242.3,0
2002/6/21,11:29:00,242.3,242.4,242.1,242.4,0
2002/6/21,11:30:00,242.4,242.6,242.4,242.4,0
2002/6/21,11:31:00,242.5,242.7,242.4,242.4,0
2002/6/21,11:32:00,242.3,242.5,242.2,242.3,0
2002/6/21,11:33:00,242.4,242.4,242.2,242.2,0
2002/6/21,11:34:00,242.2,242.3,242.1,242.1,0
2002/6/21,11:35:00,242.3,243.0,242.2,243.0,0
2002/6/21,11:36:00,243.1,243.5,243.0,243.1,0
2002/6/21,11:37:00,243.0,243.1,242.4,242.8,0
2002/6/21,11:38:00,242.6,242.8,242.6,242.8,0
2002/6/21,11:39:00,242.6,242.8,242.6,242.6,0
2002/6/21,11:40:00,242.7,242.7,242.4,242.4,0
2002/6/21,11:41:00,242.4,242.5,242.3,242.4,0
2002/6/21,11:42:00,242.4,242.4,242.2,242.2,0
2002/6/21,11:43:00,242.2,242.2,242.1,242.2,0
2002/6/21,11:44:00,242.2,242.2,241.8,242.0,0
2002/6/21,11:45:00,242.0,242.2,241.9,241.9,0
2002/6/21,11:46:00,242.1,242.8,242.0,242.6,0
2002/6/21,11:47:00,242.5,242.7,242.5,242.5,0
2002/6/21,11:48:00,242.5,242.5,242.3,242.3,0
2002/6/21,11:49:00,242.2,242.2,242.1,242.2,0
2002/6/21,11:50:00,242.0,242.3,242.0,242.1,0
2002/6/21,11:51:00,242.2,242.4,242.1,242.1,0
2002/6/21,11:52:00,242.2,242.2,242.0,242.1,0
2002/6/21,11:53:00,242.1,242.3,242.1,242.3,0
2002/6/21,11:54:00,242.3,242.4,242.3,242.3,0
2002/6/21,11:55:00,242.3,242.4,242.2,242.2,0
2002/6/21,11:56:00,242.3,242.5,242.3,242.5,0
2002/6/21,11:57:00,242.3,242.4,242.3,242.4,0
2002/6/21,11:58:00,242.2,242.2,242.2,242.2,0
2002/6/21,11:59:00,242.2,242.2,242.1,242.2,0
2002/6/21,12:00:00,242.2,242.3,242.2,242.3,0
2002/6/21,12:01:00,242.3,242.5,242.3,242.4,0
2002/6/21,12:02:00,242.4,242.7,242.4,242.5,0
2002/6/21,12:03:00,242.6,243.1,242.6,243.1,0
2002/6/21,12:04:00,243.1,243.1,242.8,243.0,0
2002/6/21,12:05:00,242.9,243.0,242.9,243.0,0
2002/6/21,12:06:00,242.8,243.2,242.8,243.1,0
2002/6/21,12:07:00,243.1,243.2,243.1,243.2,0
2002/6/21,12:08:00,243.4,243.4,243.2,243.2,0
2002/6/21,12:09:00,243.2,243.3,242.9,243.2,0
2002/6/21,12:10:00,243.2,243.2,243.0,243.2,0
2002/6/21,12:11:00,243.0,243.3,243.0,243.0,0
2002/6/21,12:12:00,243.1,243.1,243.0,243.0,0
2002/6/21,12:13:00,243.1,243.1,243.0,243.1,0
2002/6/21,12:14:00,243.0,243.0,242.8,242.9,0
2002/6/21,12:15:00,242.8,242.8,242.4,242.4,0
2002/6/21,12:16:00,242.5,242.6,242.3,242.4,0
2002/6/21,12:17:00,242.4,242.7,242.4,242.5,0
2002/6/21,12:18:00,242.5,242.5,242.2,242.2,0
2002/6/21,12:19:00,242.2,242.2,241.8,241.8,0
2002/6/21,12:20:00,241.8,242.1,241.5,242.0,0
2002/6/21,12:21:00,242.0,242.3,242.0,242.2,0
2002/6/21,12:22:00,242.2,242.4,242.2,242.4,0
2002/6/21,12:23:00,242.4,242.8,242.4,242.6,0
2002/6/21,12:24:00,242.7,242.7,242.6,242.6,0
2002/6/21,12:25:00,242.6,242.7,242.6,242.6,0
2002/6/21,12:26:00,242.7,242.7,242.2,242.2,0
2002/6/21,12:27:00,242.2,242.2,242.1,242.2,0
2002/6/21,12:28:00,242.2,242.2,241.8,241.9,0
2002/6/21,12:29:00,242.1,242.2,242.0,242.2,0
2002/6/21,12:30:00,242.2,242.2,242.1,242.1,0
2002/6/21,12:31:00,242.3,242.7,242.1,242.7,0
2002/6/21,12:32:00,242.5,242.5,242.4,242.4,0
2002/6/21,12:33:00,242.5,242.5,242.3,242.3,0
2002/6/21,12:34:00,242.4,242.6,242.4,242.6,0
2002/6/21,12:35:00,242.7,242.9,242.5,242.5,0
2002/6/21,12:36:00,242.7,243.0,242.7,242.8,0
2002/6/21,12:37:00,242.8,242.8,242.6,242.6,0
2002/6/21,12:38:00,242.7,242.9,242.7,242.9,0
2002/6/21,12:39:00,242.8,242.9,242.6,242.6,0
2002/6/21,12:40:00,242.6,242.7,242.5,242.6,0
2002/6/21,12:41:00,242.7,242.7,242.6,242.6,0
2002/6/21,12:42:00,242.6,242.7,242.6,242.6,0
2002/6/21,12:43:00,242.6,242.7,242.6,242.7,0
2002/6/21,12:44:00,242.7,242.8,242.6,242.8,0
2002/6/21,12:45:00,242.6,242.7,242.6,242.7,0
2002/6/21,12:46:00,242.7,242.8,242.6,242.7,0
2002/6/21,12:47:00,242.7,242.8,242.6,242.6,0
2002/6/21,12:48:00,242.7,243.0,242.7,243.0,0
2002/6/21,12:49:00,242.9,243.0,242.9,243.0,0
2002/6/21,12:50:00,243.1,243.3,243.1,243.1,0
2002/6/21,12:51:00,243.2,243.5,243.2,243.5,0
2002/6/21,12:52:00,243.3,243.5,243.3,243.5,0
2002/6/21,12:53:00,243.5,243.8,243.5,243.8,0
2002/6/21,12:54:00,244.0,244.2,243.8,244.1,0
2002/6/21,12:55:00,244.2,244.3,243.9,244.0,0
2002/6/21,12:56:00,243.9,244.2,243.9,244.2,0
2002/6/21,12:57:00,244.2,244.3,244.0,244.1,0
2002/6/21,12:58:00,244.0,244.2,244.0,244.1,0
2002/6/21,12:59:00,244.0,244.1,243.9,243.9,0
2002/6/21,13:00:00,244.0,244.1,243.9,243.9,0
2002/6/21,13:01:00,243.8,243.9,243.7,243.7,0
2002/6/21,13:02:00,243.7,243.8,243.7,243.7,0
2002/6/21,13:03:00,243.6,243.6,243.5,243.5,0
2002/6/21,13:04:00,243.5,243.5,243.4,243.5,0
2002/6/21,13:05:00,243.5,243.5,243.3,243.3,0
2002/6/21,13:06:00,243.4,243.5,243.3,243.4,0
2002/6/21,13:07:00,243.4,243.4,243.3,243.3,0
2002/6/21,13:08:00,243.3,243.3,243.1,243.2,0
2002/6/21,13:09:00,243.2,243.3,243.2,243.3,0
2002/6/21,13:10:00,243.2,243.4,243.2,243.4,0
2002/6/21,13:11:00,243.4,243.6,243.4,243.5,0
2002/6/21,13:12:00,243.3,243.3,242.7,242.7,0
2002/6/21,13:13:00,243.0,243.0,242.0,242.2,0
2002/6/21,13:14:00,242.2,242.3,241.7,241.7,0
2002/6/21,13:15:00,241.8,241.8,241.1,241.3,0
2002/6/21,13:16:00,241.5,241.7,241.5,241.7,0
2002/6/21,13:17:00,241.7,241.8,241.5,241.6,0
2002/6/21,13:18:00,241.5,241.8,241.5,241.8,0
2002/6/21,13:19:00,241.9,242.0,241.8,242.0,0
2002/6/21,13:20:00,241.8,241.8,241.6,241.7,0
2002/6/21,13:21:00,241.9,242.0,241.7,241.8,0
2002/6/21,13:22:00,241.7,241.9,241.5,241.5,0
2002/6/21,13:23:00,241.6,241.6,241.4,241.4,0
2002/6/21,13:24:00,241.3,241.3,241.1,241.2,0
2002/6/21,13:25:00,241.2,241.7,241.2,241.6,0
2002/6/21,13:26:00,241.6,241.8,241.4,241.4,0
2002/6/21,13:27:00,241.4,241.5,240.9,241.0,0
2002/6/21,13:28:00,241.0,241.2,240.9,241.2,0
2002/6/21,13:29:00,241.1,241.2,241.0,241.0,0
2002/6/21,13:30:00,241.0,241.2,240.8,241.0,0
2002/6/21,13:31:00,241.0,241.0,240.4,240.5,0
2002/6/21,13:32:00,240.3,240.4,239.8,239.9,0
2002/6/21,13:33:00,240.0,240.0,239.8,240.0,0
2002/6/21,13:34:00,240.0,240.0,239.8,239.9,0
2002/6/21,13:35:00,239.9,240.0,239.9,240.0,0
2002/6/21,13:36:00,240.0,240.2,240.0,240.2,0
2002/6/21,13:37:00,240.1,240.3,240.1,240.3,0
2002/6/21,13:38:00,240.4,240.5,240.3,240.4,0
2002/6/21,13:39:00,240.5,240.5,240.4,240.5,0
2002/6/21,13:40:00,240.5,240.8,240.4,240.7,0
2002/6/21,13:41:00,240.8,241.0,240.8,240.9,0
2002/6/21,13:42:00,240.9,241.0,240.8,241.0,0
2002/6/21,13:43:00,241.0,241.2,241.0,241.0,0
2002/6/21,13:44:00,241.0,241.1,241.0,241.0,0
2002/6/21,13:45:00,241.0,241.6,241.0,241.5,0
2002/6/21,13:46:00,241.6,241.6,241.6,241.6,0
2002/6/24,08:46:00,238.6,239.3,238.6,239.0,0
2002/6/24,08:47:00,238.9,238.9,238.2,238.6,0
2002/6/24,08:48:00,238.5,238.6,238.3,238.6,0
2002/6/24,08:49:00,238.7,239.2,238.6,239.2,0
2002/6/24,08:50:00,239.1,239.8,239.1,239.8,0
2002/6/24,08:51:00,239.8,240.1,239.8,239.8,0
2002/6/24,08:52:00,239.8,239.8,239.4,239.4,0
2002/6/24,08:53:00,239.4,239.5,239.2,239.2,0
2002/6/24,08:54:00,239.3,239.5,239.3,239.3,0
2002/6/24,08:55:00,239.3,239.5,239.3,239.5,0
2002/6/24,08:56:00,239.4,239.4,238.8,238.8,0
2002/6/24,08:57:00,238.9,239.0,238.7,239.0,0
2002/6/24,08:58:00,239.2,239.2,238.9,239.1,0
2002/6/24,08:59:00,239.0,239.1,239.0,239.0,0
2002/6/24,09:00:00,238.9,239.0,238.7,238.7,0
2002/6/24,09:01:00,238.6,238.9,238.6,238.8,0
2002/6/24,09:02:00,239.0,240.0,239.0,240.0,0
2002/6/24,09:03:00,239.9,240.5,239.8,240.0,0
2002/6/24,09:04:00,240.1,240.1,239.9,240.0,0
2002/6/24,09:05:00,240.0,240.4,240.0,240.0,0
2002/6/24,09:06:00,239.9,240.2,239.9,240.1,0
2002/6/24,09:07:00,240.2,240.2,239.7,239.8,0
2002/6/24,09:08:00,239.8,239.8,239.6,239.6,0
2002/6/24,09:09:00,239.8,239.8,239.3,239.5,0
2002/6/24,09:10:00,239.4,239.5,239.2,239.2,0
2002/6/24,09:11:00,239.3,239.3,238.5,238.7,0
2002/6/24,09:12:00,238.9,238.9,238.3,238.3,0
2002/6/24,09:13:00,238.4,238.4,238.2,238.4,0
2002/6/24,09:14:00,238.4,238.4,237.8,237.8,0
2002/6/24,09:15:00,237.9,237.9,237.2,237.5,0
2002/6/24,09:16:00,237.5,237.5,237.0,237.1,0
2002/6/24,09:17:00,237.0,237.1,236.8,237.0,0
2002/6/24,09:18:00,236.8,237.0,236.8,236.8,0
2002/6/24,09:19:00,236.7,236.8,236.5,236.5,0
2002/6/24,09:20:00,236.5,236.5,236.3,236.4,0
2002/6/24,09:21:00,236.4,236.9,236.4,236.5,0
2002/6/24,09:22:00,236.7,237.4,236.5,237.3,0
2002/6/24,09:23:00,237.3,237.4,237.1,237.3,0
2002/6/24,09:24:00,237.3,237.3,237.0,237.3,0
2002/6/24,09:25:00,237.2,237.3,237.0,237.0,0
2002/6/24,09:26:00,237.1,237.2,236.8,236.8,0
2002/6/24,09:27:00,236.9,236.9,236.5,236.6,0
2002/6/24,09:28:00,236.8,236.8,236.6,236.6,0
2002/6/24,09:29:00,236.7,236.9,236.5,236.9,0
2002/6/24,09:30:00,236.8,237.0,236.7,236.8,0
2002/6/24,09:31:00,236.9,237.3,236.9,237.2,0
2002/6/24,09:32:00,237.2,237.4,237.1,237.1,0
2002/6/24,09:33:00,237.3,237.4,237.3,237.4,0
2002/6/24,09:34:00,237.2,237.3,236.7,236.8,0
2002/6/24,09:35:00,236.7,237.0,236.7,237.0,0
2002/6/24,09:36:00,236.8,237.0,236.7,236.7,0
2002/6/24,09:37:00,236.6,236.8,236.5,236.8,0
2002/6/24,09:38:00,236.9,236.9,236.8,236.9,0
2002/6/24,09:39:00,236.7,236.8,236.0,236.2,0
2002/6/24,09:40:00,236.2,236.2,235.8,235.8,0
2002/6/24,09:41:00,235.7,235.8,235.3,235.3,0
2002/6/24,09:42:00,235.4,235.5,235.1,235.1,0
2002/6/24,09:43:00,235.2,235.5,235.1,235.4,0
2002/6/24,09:44:00,235.4,235.5,235.3,235.5,0
2002/6/24,09:45:00,235.6,235.7,235.4,235.5,0
2002/6/24,09:46:00,235.4,235.5,235.3,235.4,0
2002/6/24,09:47:00,235.3,235.5,235.2,235.3,0
2002/6/24,09:48:00,235.3,235.5,235.3,235.5,0
2002/6/24,09:49:00,235.6,235.6,235.2,235.2,0
2002/6/24,09:50:00,235.3,235.3,235.1,235.3,0
2002/6/24,09:51:00,235.3,235.4,235.2,235.3,0
2002/6/24,09:52:00,235.3,235.6,235.3,235.6,0
2002/6/24,09:53:00,235.5,235.6,235.4,235.5,0
2002/6/24,09:54:00,235.6,235.7,235.5,235.7,0
2002/6/24,09:55:00,235.7,235.8,235.7,235.7,0
2002/6/24,09:56:00,235.7,235.7,235.7,235.7,0
2002/6/24,09:57:00,235.5,235.8,235.5,235.8,0
2002/6/24,09:58:00,235.8,236.1,235.8,236.1,0
2002/6/24,09:59:00,236.0,236.0,235.8,235.8,0
2002/6/24,10:00:00,235.8,236.0,235.7,235.8,0
2002/6/24,10:01:00,235.8,235.9,235.7,235.7,0
2002/6/24,10:02:00,235.8,235.9,235.5,235.6,0
2002/6/24,10:03:00,235.5,235.6,235.4,235.6,0
2002/6/24,10:04:00,235.6,235.6,235.3,235.3,0
2002/6/24,10:05:00,235.5,235.5,235.4,235.4,0
2002/6/24,10:06:00,235.4,235.4,234.8,235.0,0
2002/6/24,10:07:00,234.9,235.0,234.8,234.8,0
2002/6/24,10:08:00,234.9,235.0,234.8,234.9,0
2002/6/24,10:09:00,235.0,235.0,234.8,234.9,0
2002/6/24,10:10:00,234.8,235.0,234.5,234.5,0
2002/6/24,10:11:00,234.3,234.9,234.3,234.5,0
2002/6/24,10:12:00,234.5,234.6,234.3,234.4,0
2002/6/24,10:13:00,234.4,234.5,234.3,234.3,0
2002/6/24,10:14:00,234.4,234.6,234.4,234.6,0
2002/6/24,10:15:00,234.6,234.7,234.5,234.6,0
2002/6/24,10:16:00,234.5,234.8,234.5,234.7,0
2002/6/24,10:17:00,234.7,234.8,234.6,234.6,0
2002/6/24,10:18:00,234.7,234.8,234.6,234.7,0
2002/6/24,10:19:00,234.7,234.9,234.7,234.8,0
2002/6/24,10:20:00,235.0,235.0,234.9,235.0,0
2002/6/24,10:21:00,235.0,235.1,234.8,234.9,0
2002/6/24,10:22:00,234.8,234.8,234.7,234.7,0
2002/6/24,10:23:00,234.6,234.8,234.6,234.6,0
2002/6/24,10:24:00,234.8,235.0,234.8,234.9,0
2002/6/24,10:25:00,235.1,235.2,235.0,235.2,0
2002/6/24,10:26:00,235.2,235.3,235.1,235.1,0
2002/6/24,10:27:00,235.3,235.6,235.3,235.5,0
2002/6/24,10:28:00,235.5,235.7,235.3,235.5,0
2002/6/24,10:29:00,235.7,235.7,235.6,235.7,0
2002/6/24,10:30:00,235.6,235.9,235.6,235.9,0
2002/6/24,10:31:00,235.7,235.8,235.7,235.8,0
2002/6/24,10:32:00,235.7,235.8,235.6,235.6,0
2002/6/24,10:33:00,235.6,235.6,235.4,235.5,0
2002/6/24,10:34:00,235.5,235.6,235.4,235.4,0
2002/6/24,10:35:00,235.4,235.4,235.2,235.4,0
2002/6/24,10:36:00,235.4,235.6,235.4,235.6,0
2002/6/24,10:37:00,235.6,235.8,235.6,235.7,0
2002/6/24,10:38:00,235.7,235.7,235.6,235.7,0
2002/6/24,10:39:00,235.8,235.8,235.6,235.6,0
2002/6/24,10:40:00,235.6,235.7,235.5,235.7,0
2002/6/24,10:41:00,235.7,235.7,235.5,235.5,0
2002/6/24,10:42:00,235.4,235.6,235.4,235.6,0
2002/6/24,10:43:00,235.4,235.5,235.4,235.5,0
2002/6/24,10:44:00,235.5,235.6,235.5,235.6,0
2002/6/24,10:45:00,235.6,235.7,235.5,235.6,0
2002/6/24,10:46:00,235.4,235.5,235.4,235.5,0
2002/6/24,10:47:00,235.5,235.5,235.5,235.5,0
2002/6/24,10:48:00,235.5,235.6,235.4,235.6,0
2002/6/24,10:49:00,235.7,235.8,235.6,235.8,0
2002/6/24,10:50:00,235.7,235.8,235.7,235.8,0
2002/6/24,10:51:00,235.9,236.0,235.9,235.9,0
2002/6/24,10:52:00,236.0,236.2,236.0,236.2,0
2002/6/24,10:53:00,236.1,236.2,235.9,235.9,0
2002/6/24,10:54:00,235.9,235.9,235.8,235.8,0
2002/6/24,10:55:00,235.8,235.8,235.6,235.6,0
2002/6/24,10:56:00,235.7,235.7,235.6,235.7,0
2002/6/24,10:57:00,235.7,235.8,235.6,235.6,0
2002/6/24,10:58:00,235.6,235.7,235.6,235.7,0
2002/6/24,10:59:00,235.6,235.7,235.6,235.6,0
2002/6/24,11:00:00,235.7,235.7,235.4,235.5,0
2002/6/24,11:01:00,235.5,235.5,235.3,235.4,0
2002/6/24,11:02:00,235.4,235.6,235.4,235.6,0
2002/6/24,11:03:00,235.7,235.7,235.7,235.7,0
2002/6/24,11:04:00,235.5,235.6,235.4,235.5,0
2002/6/24,11:05:00,235.4,235.4,235.3,235.3,0
2002/6/24,11:06:00,235.3,235.4,235.2,235.3,0
2002/6/24,11:07:00,235.2,235.3,235.2,235.2,0
2002/6/24,11:08:00,235.3,235.3,235.1,235.3,0
2002/6/24,11:09:00,235.3,235.4,235.3,235.3,0
2002/6/24,11:10:00,235.3,235.3,235.3,235.3,0
2002/6/24,11:11:00,235.3,235.4,235.2,235.4,0
2002/6/24,11:12:00,235.5,235.6,235.4,235.5,0
2002/6/24,11:13:00,235.7,235.7,235.6,235.6,0
2002/6/24,11:14:00,235.7,235.8,235.7,235.7,0
2002/6/24,11:15:00,235.7,235.7,235.6,235.6,0
2002/6/24,11:16:00,235.7,235.9,235.7,235.9,0
2002/6/24,11:17:00,235.9,236.1,235.8,236.1,0
2002/6/24,11:18:00,236.1,236.2,236.1,236.1,0
2002/6/24,11:19:00,236.2,236.2,236.1,236.2,0
2002/6/24,11:20:00,236.3,236.4,236.3,236.4,0
2002/6/24,11:21:00,236.4,236.4,236.2,236.2,0
2002/6/24,11:22:00,236.2,236.3,236.1,236.1,0
2002/6/24,11:23:00,236.0,236.1,236.0,236.0,0
2002/6/24,11:24:00,236.2,236.3,236.2,236.2,0
2002/6/24,11:25:00,236.4,236.4,236.4,236.4,0
2002/6/24,11:26:00,236.3,236.5,236.3,236.3,0
2002/6/24,11:27:00,236.5,236.6,236.5,236.5,0
2002/6/24,11:28:00,236.5,236.5,236.4,236.4,0
2002/6/24,11:29:00,236.3,236.3,236.0,236.0,0
2002/6/24,11:30:00,236.1,236.2,236.0,236.0,0
2002/6/24,11:31:00,236.0,236.0,235.8,235.9,0
2002/6/24,11:32:00,236.0,236.1,236.0,236.1,0
2002/6/24,11:33:00,236.0,236.3,236.0,236.3,0
2002/6/24,11:34:00,236.3,236.4,236.2,236.3,0
2002/6/24,11:35:00,236.3,236.3,236.3,236.3,0
2002/6/24,11:36:00,236.3,236.5,236.2,236.2,0
2002/6/24,11:37:00,236.2,236.5,236.2,236.5,0
2002/6/24,11:38:00,236.4,236.5,236.4,236.5,0
2002/6/24,11:39:00,236.5,236.5,236.4,236.4,0
2002/6/24,11:40:00,236.3,236.4,236.1,236.1,0
2002/6/24,11:41:00,236.1,236.3,236.1,236.1,0
2002/6/24,11:42:00,236.1,236.1,236.1,236.1,0
2002/6/24,11:43:00,236.1,236.2,236.0,236.0,0
2002/6/24,11:44:00,236.0,236.1,236.0,236.0,0
2002/6/24,11:45:00,236.1,236.2,236.0,236.2,0
2002/6/24,11:46:00,236.2,236.3,236.2,236.3,0
2002/6/24,11:47:00,236.4,236.7,236.4,236.6,0
2002/6/24,11:48:00,236.6,236.7,236.5,236.6,0
2002/6/24,11:49:00,236.6,236.6,236.5,236.5,0
2002/6/24,11:50:00,236.5,236.6,236.4,236.4,0
2002/6/24,11:51:00,236.5,236.5,236.3,236.4,0
2002/6/24,11:52:00,236.4,236.6,236.4,236.6,0
2002/6/24,11:53:00,236.5,236.6,236.5,236.5,0
2002/6/24,11:54:00,236.5,236.6,236.4,236.6,0
2002/6/24,11:55:00,236.6,237.0,236.6,237.0,0
2002/6/24,11:56:00,237.1,237.6,237.1,237.6,0
2002/6/24,11:57:00,237.7,237.7,237.3,237.4,0
2002/6/24,11:58:00,237.5,237.5,237.3,237.3,0
2002/6/24,11:59:00,237.4,237.4,237.2,237.3,0
2002/6/24,12:00:00,237.4,237.5,237.4,237.4,0
2002/6/24,12:01:00,237.4,237.5,237.4,237.4,0
2002/6/24,12:02:00,237.4,237.4,237.2,237.2,0
2002/6/24,12:03:00,237.2,237.2,237.1,237.1,0
2002/6/24,12:04:00,237.1,237.2,237.1,237.2,0
2002/6/24,12:05:00,237.1,237.1,237.0,237.1,0
2002/6/24,12:06:00,237.1,237.1,236.9,236.9,0
2002/6/24,12:07:00,237.0,237.0,236.8,237.0,0
2002/6/24,12:08:00,237.0,237.2,236.9,237.2,0
2002/6/24,12:09:00,237.2,237.6,237.2,237.6,0
2002/6/24,12:10:00,237.7,237.8,237.6,237.7,0
2002/6/24,12:11:00,237.7,237.7,237.6,237.6,0
2002/6/24,12:12:00,237.5,237.7,237.5,237.6,0
2002/6/24,12:13:00,237.5,237.7,237.5,237.5,0
2002/6/24,12:14:00,237.4,237.6,237.4,237.6,0
2002/6/24,12:15:00,237.5,237.7,237.5,237.6,0
2002/6/24,12:16:00,237.6,238.0,237.6,238.0,0
2002/6/24,12:17:00,238.2,238.2,238.1,238.2,0
2002/6/24,12:18:00,238.3,238.3,238.2,238.2,0
2002/6/24,12:19:00,238.1,238.5,238.1,238.4,0
2002/6/24,12:20:00,238.5,238.5,238.3,238.5,0
2002/6/24,12:21:00,238.4,238.6,238.3,238.4,0
2002/6/24,12:22:00,238.4,238.5,238.3,238.3,0
2002/6/24,12:23:00,238.0,238.2,238.0,238.0,0
2002/6/24,12:24:00,238.0,238.0,237.8,237.8,0
2002/6/24,12:25:00,238.0,238.0,237.9,238.0,0
2002/6/24,12:26:00,238.1,238.3,238.1,238.1,0
2002/6/24,12:27:00,238.0,238.5,238.0,238.4,0
2002/6/24,12:28:00,238.5,238.7,238.5,238.6,0
2002/6/24,12:29:00,238.6,238.7,238.5,238.7,0
2002/6/24,12:30:00,238.7,239.3,238.7,238.8,0
2002/6/24,12:31:00,239.0,239.4,238.8,239.4,0
2002/6/24,12:32:00,239.4,239.4,239.1,239.2,0
2002/6/24,12:33:00,239.3,239.3,239.1,239.2,0
2002/6/24,12:34:00,239.2,239.7,239.2,239.7,0
2002/6/24,12:35:00,239.8,239.8,239.2,239.7,0
2002/6/24,12:36:00,239.8,240.0,239.5,239.8,0
2002/6/24,12:37:00,240.0,240.0,239.4,239.5,0
2002/6/24,12:38:00,239.5,239.6,239.2,239.2,0
2002/6/24,12:39:00,239.1,239.5,239.1,239.3,0
2002/6/24,12:40:00,239.3,239.4,239.2,239.3,0
2002/6/24,12:41:00,239.4,239.4,239.1,239.1,0
2002/6/24,12:42:00,239.2,239.3,239.1,239.1,0
2002/6/24,12:43:00,239.1,239.1,238.8,239.0,0
2002/6/24,12:44:00,239.1,239.3,239.0,239.3,0
2002/6/24,12:45:00,239.4,239.4,239.0,239.2,0
2002/6/24,12:46:00,239.4,239.4,239.2,239.4,0
2002/6/24,12:47:00,239.4,239.8,239.4,239.5,0
2002/6/24,12:48:00,239.4,239.6,239.4,239.5,0
2002/6/24,12:49:00,239.4,239.4,239.2,239.4,0
2002/6/24,12:50:00,239.4,239.6,239.2,239.3,0
2002/6/24,12:51:00,239.2,239.4,239.0,239.0,0
2002/6/24,12:52:00,238.9,239.0,238.9,239.0,0
2002/6/24,12:53:00,238.8,238.8,238.5,238.5,0
2002/6/24,12:54:00,238.6,238.6,238.3,238.3,0
2002/6/24,12:55:00,238.4,238.5,238.3,238.4,0
2002/6/24,12:56:00,238.4,238.6,238.4,238.5,0
2002/6/24,12:57:00,238.5,238.5,238.4,238.5,0
2002/6/24,12:58:00,238.6,238.6,238.3,238.4,0
2002/6/24,12:59:00,238.4,238.4,238.2,238.4,0
2002/6/24,13:00:00,238.4,238.5,238.2,238.5,0
2002/6/24,13:01:00,238.5,238.7,238.4,238.6,0
2002/6/24,13:02:00,238.6,238.8,238.6,238.6,0
2002/6/24,13:03:00,238.7,238.7,238.7,238.7,0
2002/6/24,13:04:00,238.5,238.5,238.4,238.4,0
2002/6/24,13:05:00,238.5,238.7,238.5,238.6,0
2002/6/24,13:06:00,238.6,238.8,238.6,238.7,0
2002/6/24,13:07:00,238.7,238.7,238.5,238.7,0
2002/6/24,13:08:00,238.7,238.7,238.2,238.2,0
2002/6/24,13:09:00,238.1,238.1,237.5,237.5,0
2002/6/24,13:10:00,237.5,237.8,237.5,237.8,0
2002/6/24,13:11:00,237.8,237.8,237.6,237.7,0
2002/6/24,13:12:00,237.6,237.6,237.4,237.5,0
2002/6/24,13:13:00,237.4,237.6,237.4,237.6,0
2002/6/24,13:14:00,237.7,237.8,237.7,237.7,0
2002/6/24,13:15:00,237.7,238.2,237.7,238.2,0
2002/6/24,13:16:00,238.3,238.6,238.3,238.4,0
2002/6/24,13:17:00,238.5,238.5,238.3,238.3,0
2002/6/24,13:18:00,238.2,238.2,238.1,238.2,0
2002/6/24,13:19:00,238.1,238.1,237.7,238.0,0
2002/6/24,13:20:00,238.0,238.2,238.0,238.1,0
2002/6/24,13:21:00,238.4,238.4,238.4,238.4,0
2002/6/24,13:22:00,238.2,238.3,238.1,238.3,0
2002/6/24,13:23:00,238.3,238.4,238.2,238.4,0
2002/6/24,13:24:00,238.4,238.5,238.4,238.4,0
2002/6/24,13:25:00,238.5,238.5,237.9,237.9,0
2002/6/24,13:26:00,238.0,238.3,238.0,238.1,0
2002/6/24,13:27:00,238.1,238.1,237.8,238.0,0
2002/6/24,13:28:00,238.1,238.2,238.0,238.1,0
2002/6/24,13:29:00,238.1,238.2,238.1,238.2,0
2002/6/24,13:30:00,238.3,238.3,238.0,238.0,0
2002/6/24,13:31:00,237.9,238.3,237.9,238.3,0
2002/6/24,13:32:00,238.3,238.4,238.3,238.4,0
2002/6/24,13:33:00,238.4,238.7,238.4,238.7,0
2002/6/24,13:34:00,238.8,239.1,238.8,238.9,0
2002/6/24,13:35:00,238.8,239.0,238.7,238.8,0
2002/6/24,13:36:00,238.8,239.0,238.8,239.0,0
2002/6/24,13:37:00,239.1,239.1,239.0,239.1,0
2002/6/24,13:38:00,239.0,239.1,239.0,239.1,0
2002/6/24,13:39:00,239.1,239.2,239.0,239.1,0
2002/6/24,13:40:00,239.2,239.2,239.1,239.1,0
2002/6/24,13:41:00,239.0,239.1,239.0,239.1,0
2002/6/24,13:42:00,239.1,239.3,239.1,239.3,0
2002/6/24,13:43:00,239.2,239.3,239.2,239.3,0
2002/6/24,13:44:00,239.3,239.5,239.2,239.5,0
2002/6/24,13:45:00,239.3,240.0,239.3,239.7,0
2002/6/24,13:46:00,239.8,239.8,239.8,239.8,0
2002/6/25,08:46:00,240.9,241.2,240.8,241.2,0
2002/6/25,08:47:00,241.3,242.0,241.3,241.5,0
2002/6/25,08:48:00,241.5,241.7,241.3,241.6,0
2002/6/25,08:49:00,241.7,242.0,241.5,242.0,0
2002/6/25,08:50:00,241.9,241.9,241.6,241.8,0
2002/6/25,08:51:00,241.9,242.0,241.6,241.8,0
2002/6/25,08:52:00,241.9,241.9,241.8,241.9,0
2002/6/25,08:53:00,241.8,242.5,241.8,242.2,0
2002/6/25,08:54:00,242.3,243.3,242.3,243.0,0
2002/6/25,08:55:00,243.1,243.3,243.0,243.3,0
2002/6/25,08:56:00,243.0,243.2,242.7,242.7,0
2002/6/25,08:57:00,242.9,243.0,242.6,242.6,0
2002/6/25,08:58:00,242.6,242.8,242.5,242.6,0
2002/6/25,08:59:00,242.7,242.8,242.5,242.5,0
2002/6/25,09:00:00,242.4,242.6,242.4,242.6,0
2002/6/25,09:01:00,242.7,242.8,242.3,242.3,0
2002/6/25,09:02:00,242.2,242.2,241.6,241.7,0
2002/6/25,09:03:00,241.8,242.0,241.7,241.8,0
2002/6/25,09:04:00,241.7,242.1,241.5,241.8,0
2002/6/25,09:05:00,241.7,241.7,241.2,241.2,0
2002/6/25,09:06:00,241.2,241.3,240.6,240.7,0
2002/6/25,09:07:00,240.6,240.8,240.5,240.7,0
2002/6/25,09:08:00,240.6,240.7,240.3,240.5,0
2002/6/25,09:09:00,240.4,240.8,240.3,240.7,0
2002/6/25,09:10:00,240.7,241.0,240.6,240.9,0
2002/6/25,09:11:00,240.8,240.9,240.7,240.7,0
2002/6/25,09:12:00,240.7,241.0,240.7,240.8,0
2002/6/25,09:13:00,240.8,240.8,240.2,240.2,0
2002/6/25,09:14:00,240.1,240.2,239.7,239.8,0
2002/6/25,09:15:00,239.6,240.0,239.6,240.0,0
2002/6/25,09:16:00,240.1,240.1,239.8,240.0,0
2002/6/25,09:17:00,239.9,240.0,239.7,239.9,0
2002/6/25,09:18:00,239.8,240.2,239.5,240.2,0
2002/6/25,09:19:00,240.0,240.0,239.7,239.7,0
2002/6/25,09:20:00,239.7,239.9,239.7,239.8,0
2002/6/25,09:21:00,239.9,239.9,239.6,239.7,0
2002/6/25,09:22:00,239.6,239.7,238.8,238.8,0
2002/6/25,09:23:00,238.9,239.1,238.7,239.1,0
2002/6/25,09:24:00,239.0,239.2,238.8,238.8,0
2002/6/25,09:25:00,238.7,238.8,238.5,238.7,0
2002/6/25,09:26:00,238.8,238.8,238.3,238.3,0
2002/6/25,09:27:00,238.6,238.6,238.1,238.2,0
2002/6/25,09:28:00,238.1,238.1,237.1,237.3,0
2002/6/25,09:29:00,237.2,237.5,237.0,237.0,0
2002/6/25,09:30:00,237.2,237.2,236.1,236.7,0
2002/6/25,09:31:00,237.0,237.0,236.8,236.8,0
2002/6/25,09:32:00,236.8,236.8,236.5,236.6,0
2002/6/25,09:33:00,236.7,236.8,236.0,236.0,0
2002/6/25,09:34:00,236.3,236.3,236.0,236.2,0
2002/6/25,09:35:00,236.3,236.7,236.3,236.4,0
2002/6/25,09:36:00,236.5,236.9,236.3,236.9,0
2002/6/25,09:37:00,236.8,237.1,236.8,237.1,0
2002/6/25,09:38:00,237.1,237.2,237.0,237.1,0
2002/6/25,09:39:00,237.0,237.2,237.0,237.1,0
2002/6/25,09:40:00,237.0,237.2,237.0,237.0,0
2002/6/25,09:41:00,236.9,237.1,236.8,237.0,0
2002/6/25,09:42:00,236.8,237.0,236.7,236.9,0
2002/6/25,09:43:00,236.9,236.9,236.6,236.7,0
2002/6/25,09:44:00,236.8,236.8,236.6,236.7,0
2002/6/25,09:45:00,236.7,236.8,236.7,236.8,0
2002/6/25,09:46:00,236.7,236.7,236.5,236.6,0
2002/6/25,09:47:00,236.7,236.9,236.6,236.7,0
2002/6/25,09:48:00,237.2,237.2,236.8,236.9,0
2002/6/25,09:49:00,236.8,237.2,236.8,237.2,0
2002/6/25,09:50:00,237.0,237.1,237.0,237.0,0
2002/6/25,09:51:00,237.0,237.2,237.0,237.0,0
2002/6/25,09:52:00,236.9,237.0,236.9,236.9,0
2002/6/25,09:53:00,236.9,236.9,236.6,236.6,0
2002/6/25,09:54:00,236.7,236.7,236.5,236.5,0
2002/6/25,09:55:00,236.7,236.7,236.4,236.4,0
2002/6/25,09:56:00,236.4,236.5,236.2,236.4,0
2002/6/25,09:57:00,236.5,236.6,236.5,236.5,0
2002/6/25,09:58:00,236.7,236.7,236.3,236.3,0
2002/6/25,09:59:00,236.4,236.6,236.3,236.5,0
2002/6/25,10:00:00,236.5,236.9,236.5,236.9,0
2002/6/25,10:01:00,236.9,237.2,236.8,237.1,0
2002/6/25,10:02:00,237.1,237.2,237.0,237.0,0
2002/6/25,10:03:00,237.0,237.0,236.8,236.9,0
2002/6/25,10:04:00,237.1,237.4,237.1,237.4,0
2002/6/25,10:05:00,237.3,237.5,237.2,237.5,0
2002/6/25,10:06:00,237.8,237.9,237.4,237.5,0
2002/6/25,10:07:00,237.5,237.7,237.4,237.7,0
2002/6/25,10:08:00,237.6,237.7,237.5,237.5,0
2002/6/25,10:09:00,237.5,237.5,237.4,237.4,0
2002/6/25,10:10:00,237.5,237.8,237.5,237.6,0
2002/6/25,10:11:00,237.6,237.7,237.6,237.6,0
2002/6/25,10:12:00,237.6,237.8,237.5,237.8,0
2002/6/25,10:13:00,237.8,238.0,237.8,238.0,0
2002/6/25,10:14:00,238.1,238.1,237.9,238.0,0
2002/6/25,10:15:00,238.1,238.1,237.9,237.9,0
2002/6/25,10:16:00,238.0,238.0,237.8,237.9,0
2002/6/25,10:17:00,237.9,237.9,237.7,237.7,0
2002/6/25,10:18:00,237.8,237.8,237.7,237.8,0
2002/6/25,10:19:00,237.7,237.7,237.5,237.5,0
2002/6/25,10:20:00,237.4,237.5,237.4,237.4,0
2002/6/25,10:21:00,237.4,237.6,237.4,237.6,0
2002/6/25,10:22:00,237.6,237.7,237.5,237.6,0
2002/6/25,10:23:00,237.5,237.5,237.4,237.5,0
2002/6/25,10:24:00,237.5,237.7,237.5,237.6,0
2002/6/25,10:25:00,237.5,237.6,237.5,237.5,0
2002/6/25,10:26:00,237.6,237.9,237.6,237.9,0
2002/6/25,10:27:00,237.8,237.9,237.7,237.8,0
2002/6/25,10:28:00,237.7,237.8,237.7,237.8,0
2002/6/25,10:29:00,237.9,238.2,237.9,238.1,0
2002/6/25,10:30:00,238.1,238.3,238.0,238.2,0
2002/6/25,10:31:00,238.3,238.5,238.3,238.5,0
2002/6/25,10:32:00,238.5,238.8,238.5,238.7,0
2002/6/25,10:33:00,238.6,238.8,238.6,238.6,0
2002/6/25,10:34:00,238.6,238.7,238.5,238.6,0
2002/6/25,10:35:00,238.5,238.6,238.5,238.5,0
2002/6/25,10:36:00,238.4,238.6,238.4,238.6,0
2002/6/25,10:37:00,238.7,238.8,238.5,238.6,0
2002/6/25,10:38:00,238.6,238.6,238.5,238.5,0
2002/6/25,10:39:00,238.5,238.5,238.3,238.5,0
2002/6/25,10:40:00,238.4,238.4,238.1,238.1,0
2002/6/25,10:41:00,238.2,238.3,238.1,238.1,0
2002/6/25,10:42:00,237.9,238.0,237.8,237.9,0
2002/6/25,10:43:00,237.8,237.8,237.6,237.6,0
2002/6/25,10:44:00,237.6,237.7,237.6,237.7,0
2002/6/25,10:45:00,237.6,237.7,237.5,237.7,0
2002/6/25,10:46:00,237.8,237.8,237.6,237.6,0
2002/6/25,10:47:00,237.6,237.7,237.5,237.7,0
2002/6/25,10:48:00,237.7,237.7,237.5,237.5,0
2002/6/25,10:49:00,237.5,237.6,237.3,237.4,0
2002/6/25,10:50:00,237.4,237.5,237.3,237.3,0
2002/6/25,10:51:00,237.3,237.4,237.2,237.2,0
2002/6/25,10:52:00,237.2,237.2,237.1,237.1,0
2002/6/25,10:53:00,237.2,237.2,237.1,237.2,0
2002/6/25,10:54:00,237.1,237.2,236.9,236.9,0
2002/6/25,10:55:00,237.0,237.0,236.8,236.8,0
2002/6/25,10:56:00,236.8,236.8,236.6,236.8,0
2002/6/25,10:57:00,236.8,236.9,236.8,236.9,0
2002/6/25,10:58:00,236.9,237.1,236.9,237.1,0
2002/6/25,10:59:00,237.2,237.2,237.0,237.2,0
2002/6/25,11:00:00,237.2,237.3,237.2,237.3,0
2002/6/25,11:01:00,237.3,237.6,237.3,237.6,0
2002/6/25,11:02:00,237.7,237.8,237.5,237.8,0
2002/6/25,11:03:00,237.5,237.7,237.5,237.6,0
2002/6/25,11:04:00,237.5,237.5,237.3,237.5,0
2002/6/25,11:05:00,237.5,237.8,237.5,237.8,0
2002/6/25,11:06:00,237.7,237.7,237.5,237.5,0
2002/6/25,11:07:00,237.4,237.4,237.3,237.4,0
2002/6/25,11:08:00,237.5,237.5,237.5,237.5,0
2002/6/25,11:09:00,237.5,237.5,237.3,237.3,0
2002/6/25,11:10:00,237.3,237.3,237.3,237.3,0
2002/6/25,11:11:00,237.3,237.3,237.3,237.3,0
2002/6/25,11:12:00,237.3,237.5,237.3,237.4,0
2002/6/25,11:13:00,237.5,237.5,237.5,237.5,0
2002/6/25,11:14:00,237.5,237.7,237.5,237.7,0
2002/6/25,11:15:00,237.7,237.8,237.7,237.8,0
2002/6/25,11:16:00,237.7,237.7,237.5,237.6,0
2002/6/25,11:17:00,237.6,237.6,237.5,237.5,0
2002/6/25,11:18:00,237.4,237.5,237.4,237.4,0
2002/6/25,11:19:00,237.3,237.3,236.9,237.0,0
2002/6/25,11:20:00,236.9,237.2,236.9,237.2,0
2002/6/25,11:21:00,237.1,237.1,237.1,237.1,0
2002/6/25,11:22:00,237.3,237.5,237.3,237.5,0
2002/6/25,11:23:00,237.5,237.5,237.4,237.4,0
2002/6/25,11:24:00,237.5,237.6,237.5,237.6,0
2002/6/25,11:25:00,237.5,237.5,237.5,237.5,0
2002/6/25,11:26:00,237.3,237.5,237.3,237.5,0
2002/6/25,11:27:00,237.6,237.9,237.6,237.8,0
2002/6/25,11:28:00,237.9,237.9,237.8,237.8,0
2002/6/25,11:29:00,237.8,237.8,237.7,237.7,0
2002/6/25,11:30:00,237.6,237.7,237.6,237.7,0
2002/6/25,11:31:00,237.5,238.0,237.5,238.0,0
2002/6/25,11:32:00,238.2,238.7,238.1,238.6,0
2002/6/25,11:33:00,238.5,238.7,238.3,238.7,0
2002/6/25,11:34:00,238.7,238.9,238.7,238.8,0
2002/6/25,11:35:00,238.9,238.9,238.8,238.9,0
2002/6/25,11:36:00,239.0,239.0,238.8,238.9,0
2002/6/25,11:37:00,238.9,239.0,238.8,239.0,0
2002/6/25,11:38:00,238.9,239.3,238.9,239.2,0
2002/6/25,11:39:00,239.3,239.4,239.0,239.1,0
2002/6/25,11:40:00,239.0,239.1,238.8,238.8,0
2002/6/25,11:41:00,238.8,238.9,238.7,238.8,0
2002/6/25,11:42:00,238.8,238.8,238.4,238.5,0
2002/6/25,11:43:00,238.4,238.6,238.4,238.6,0
2002/6/25,11:44:00,238.8,238.9,238.7,238.9,0
2002/6/25,11:45:00,238.9,239.0,238.8,238.8,0
2002/6/25,11:46:00,238.8,238.9,238.8,238.9,0
2002/6/25,11:47:00,238.9,239.5,238.9,239.5,0
2002/6/25,11:48:00,239.3,239.7,239.3,239.7,0
2002/6/25,11:49:00,239.6,239.7,239.3,239.6,0
2002/6/25,11:50:00,239.5,239.7,239.3,239.3,0
2002/6/25,11:51:00,239.2,239.2,238.8,238.9,0
2002/6/25,11:52:00,239.1,239.1,238.8,238.9,0
2002/6/25,11:53:00,238.8,238.9,238.7,238.9,0
2002/6/25,11:54:00,238.8,238.9,238.7,238.7,0
2002/6/25,11:55:00,238.9,238.9,238.6,238.6,0
2002/6/25,11:56:00,238.7,238.7,238.3,238.4,0
2002/6/25,11:57:00,238.5,238.5,238.3,238.5,0
2002/6/25,11:58:00,238.4,238.4,238.2,238.4,0
2002/6/25,11:59:00,238.3,238.3,238.1,238.1,0
2002/6/25,12:00:00,238.1,238.1,237.8,238.0,0
2002/6/25,12:01:00,237.9,238.0,237.9,238.0,0
2002/6/25,12:02:00,238.1,238.3,238.1,238.3,0
2002/6/25,12:03:00,238.4,238.4,238.2,238.2,0
2002/6/25,12:04:00,238.2,238.2,238.0,238.1,0
2002/6/25,12:05:00,238.1,238.3,238.1,238.3,0
2002/6/25,12:06:00,238.4,238.4,237.8,237.8,0
2002/6/25,12:07:00,237.8,237.9,237.6,237.7,0
2002/6/25,12:08:00,237.7,238.0,237.7,237.9,0
2002/6/25,12:09:00,237.9,237.9,237.6,237.8,0
2002/6/25,12:10:00,237.8,238.5,237.8,238.4,0
2002/6/25,12:11:00,238.3,238.5,238.2,238.4,0
2002/6/25,12:12:00,238.4,238.7,238.4,238.6,0
2002/6/25,12:13:00,238.7,239.1,238.7,239.0,0
2002/6/25,12:14:00,239.0,239.0,238.8,238.8,0
2002/6/25,12:15:00,238.7,238.7,238.5,238.5,0
2002/6/25,12:16:00,238.5,238.5,238.3,238.3,0
2002/6/25,12:17:00,238.3,238.3,238.1,238.2,0
2002/6/25,12:18:00,238.4,238.4,238.2,238.2,0
2002/6/25,12:19:00,238.1,238.1,237.9,238.0,0
2002/6/25,12:20:00,237.9,238.5,237.9,238.4,0
2002/6/25,12:21:00,238.5,238.7,238.3,238.3,0
2002/6/25,12:22:00,238.4,238.5,238.3,238.3,0
2002/6/25,12:23:00,238.5,238.5,238.4,238.5,0
2002/6/25,12:24:00,238.4,238.4,238.2,238.2,0
2002/6/25,12:25:00,238.3,238.3,238.1,238.3,0
2002/6/25,12:26:00,238.4,238.5,238.3,238.5,0
2002/6/25,12:27:00,238.6,238.9,238.6,238.9,0
2002/6/25,12:28:00,238.7,238.7,238.6,238.6,0
2002/6/25,12:29:00,238.5,238.6,238.4,238.6,0
2002/6/25,12:30:00,238.6,238.6,238.6,238.6,0
2002/6/25,12:31:00,238.7,238.7,238.5,238.6,0
2002/6/25,12:32:00,238.5,238.6,238.5,238.6,0
2002/6/25,12:33:00,238.5,238.6,238.4,238.6,0
2002/6/25,12:34:00,238.6,238.8,238.6,238.8,0
2002/6/25,12:35:00,238.7,238.7,238.5,238.7,0
2002/6/25,12:36:00,238.6,238.6,238.5,238.5,0
2002/6/25,12:37:00,238.4,238.5,238.2,238.4,0
2002/6/25,12:38:00,238.3,238.4,238.2,238.2,0
2002/6/25,12:39:00,238.1,238.4,238.1,238.3,0
2002/6/25,12:40:00,238.3,238.3,238.2,238.2,0
2002/6/25,12:41:00,238.2,238.2,238.0,238.1,0
2002/6/25,12:42:00,238.0,238.0,237.7,237.9,0
2002/6/25,12:43:00,237.8,238.0,237.3,237.5,0
2002/6/25,12:44:00,237.3,237.6,237.3,237.4,0
2002/6/25,12:45:00,237.4,237.4,237.3,237.3,0
2002/6/25,12:46:00,237.4,237.5,237.2,237.4,0
2002/6/25,12:47:00,237.3,237.3,237.0,237.0,0
2002/6/25,12:48:00,236.9,237.1,236.8,237.0,0
2002/6/25,12:49:00,237.1,237.5,237.1,237.5,0
2002/6/25,12:50:00,237.4,237.4,237.1,237.1,0
2002/6/25,12:51:00,237.3,237.3,237.1,237.2,0
2002/6/25,12:52:00,237.1,237.1,236.8,236.8,0
2002/6/25,12:53:00,236.8,236.8,236.5,236.6,0
2002/6/25,12:54:00,236.7,236.8,236.6,236.7,0
2002/6/25,12:55:00,236.7,236.8,236.6,236.6,0
2002/6/25,12:56:00,236.5,236.6,236.3,236.4,0
2002/6/25,12:57:00,236.3,236.7,236.3,236.7,0
2002/6/25,12:58:00,236.8,237.3,236.6,237.2,0
2002/6/25,12:59:00,237.1,237.3,237.1,237.2,0
2002/6/25,13:00:00,237.2,237.4,237.2,237.4,0
2002/6/25,13:01:00,237.4,237.4,237.0,237.0,0
2002/6/25,13:02:00,236.9,237.1,236.9,237.0,0
2002/6/25,13:03:00,237.1,237.2,237.0,237.2,0
2002/6/25,13:04:00,237.3,237.3,237.2,237.2,0
2002/6/25,13:05:00,237.2,237.3,237.1,237.3,0
2002/6/25,13:06:00,237.2,237.3,237.0,237.0,0
2002/6/25,13:07:00,237.1,237.1,236.8,237.1,0
2002/6/25,13:08:00,237.1,237.3,237.1,237.3,0
2002/6/25,13:09:00,237.4,237.5,237.3,237.4,0
2002/6/25,13:10:00,237.4,237.5,237.2,237.3,0
2002/6/25,13:11:00,237.2,237.3,237.0,237.0,0
2002/6/25,13:12:00,237.0,237.1,236.8,237.0,0
2002/6/25,13:13:00,236.9,237.0,236.9,236.9,0
2002/6/25,13:14:00,236.9,236.9,236.8,236.8,0
2002/6/25,13:15:00,236.9,237.0,236.8,236.8,0
2002/6/25,13:16:00,236.8,236.8,236.2,236.2,0
2002/6/25,13:17:00,236.3,236.3,236.1,236.1,0
2002/6/25,13:18:00,236.2,236.4,236.0,236.3,0
2002/6/25,13:19:00,236.1,236.3,236.1,236.3,0
2002/6/25,13:20:00,236.4,236.5,236.2,236.2,0
2002/6/25,13:21:00,236.2,236.4,236.2,236.4,0
2002/6/25,13:22:00,236.4,236.4,236.1,236.1,0
2002/6/25,13:23:00,236.2,236.4,236.2,236.3,0
2002/6/25,13:24:00,236.3,236.3,235.6,235.6,0
2002/6/25,13:25:00,235.7,236.0,235.7,235.9,0
2002/6/25,13:26:00,235.8,236.0,235.7,236.0,0
2002/6/25,13:27:00,235.8,236.0,235.8,236.0,0
2002/6/25,13:28:00,235.9,236.0,235.9,236.0,0
2002/6/25,13:29:00,235.9,236.2,235.9,236.2,0
2002/6/25,13:30:00,236.2,236.3,236.1,236.1,0
2002/6/25,13:31:00,236.1,236.2,236.0,236.2,0
2002/6/25,13:32:00,236.3,236.4,236.2,236.3,0
2002/6/25,13:33:00,236.3,236.3,236.3,236.3,0
2002/6/25,13:34:00,236.3,236.6,236.3,236.6,0
2002/6/25,13:35:00,236.5,236.5,236.4,236.4,0
2002/6/25,13:36:00,236.5,236.5,236.3,236.3,0
2002/6/25,13:37:00,236.4,236.4,236.2,236.3,0
2002/6/25,13:38:00,236.3,236.4,236.3,236.4,0
2002/6/25,13:39:00,236.5,236.5,236.5,236.5,0
2002/6/25,13:40:00,236.3,236.5,236.3,236.5,0
2002/6/25,13:41:00,236.4,236.5,236.3,236.3,0
2002/6/25,13:42:00,236.4,236.5,236.4,236.4,0
2002/6/25,13:43:00,236.4,236.4,236.3,236.4,0
2002/6/25,13:44:00,236.3,236.4,236.3,236.3,0
2002/6/25,13:45:00,236.2,236.5,236.2,236.3,0
2002/6/25,13:46:00,236.3,236.3,236.3,236.3,0
2002/6/26,08:46:00,229.5,231.0,229.1,231.0,0
2002/6/26,08:47:00,231.0,232.0,231.0,232.0,0
2002/6/26,08:48:00,232.0,232.5,232.0,232.5,0
2002/6/26,08:49:00,232.0,232.0,231.8,232.0,0
2002/6/26,08:50:00,231.8,231.8,231.6,231.6,0
2002/6/26,08:51:00,231.6,231.6,231.5,231.5,0
2002/6/26,08:52:00,231.5,231.8,231.5,231.8,0
2002/6/26,08:53:00,231.8,231.8,231.5,231.6,0
2002/6/26,08:54:00,231.5,231.6,231.5,231.5,0
2002/6/26,08:55:00,231.4,231.4,231.3,231.3,0
2002/6/26,08:56:00,231.3,231.3,231.3,231.3,0
2002/6/26,08:57:00,231.3,231.3,231.2,231.2,0
2002/6/26,08:58:00,231.2,231.3,230.9,230.9,0
2002/6/26,08:59:00,231.0,231.1,230.5,230.8,0
2002/6/26,09:00:00,230.4,230.5,230.2,230.5,0
2002/6/26,09:01:00,230.5,230.5,230.2,230.2,0
2002/6/26,09:02:00,230.4,230.6,230.4,230.6,0
2002/6/26,09:03:00,230.8,231.0,230.5,231.0,0
2002/6/26,09:04:00,231.4,231.4,231.1,231.2,0
2002/6/26,09:05:00,231.2,231.2,231.0,231.0,0
2002/6/26,09:06:00,231.3,231.3,231.0,231.0,0
2002/6/26,09:07:00,230.9,231.0,230.5,230.5,0
2002/6/26,09:08:00,230.4,230.5,230.2,230.2,0
2002/6/26,09:09:00,230.2,230.2,230.1,230.1,0
2002/6/26,09:10:00,230.1,230.1,229.8,229.8,0
2002/6/26,09:11:00,229.8,229.9,229.8,229.9,0
2002/6/26,09:12:00,229.9,230.0,229.5,229.6,0
2002/6/26,09:13:00,229.6,229.7,229.6,229.7,0
2002/6/26,09:14:00,229.9,230.4,229.9,230.1,0
2002/6/26,09:15:00,230.5,230.5,230.4,230.4,0
2002/6/26,09:16:00,230.2,230.5,230.2,230.3,0
2002/6/26,09:17:00,230.5,230.7,230.5,230.7,0
2002/6/26,09:18:00,230.7,230.8,230.6,230.6,0
2002/6/26,09:19:00,230.7,230.7,230.5,230.5,0
2002/6/26,09:20:00,230.6,230.8,230.6,230.7,0
2002/6/26,09:21:00,230.8,230.8,230.6,230.6,0
2002/6/26,09:22:00,230.5,231.1,230.5,231.1,0
2002/6/26,09:23:00,231.0,231.2,231.0,231.2,0
2002/6/26,09:24:00,231.2,231.2,231.0,231.2,0
2002/6/26,09:25:00,231.3,231.4,231.0,231.0,0
2002/6/26,09:26:00,231.2,231.3,231.1,231.1,0
2002/6/26,09:27:00,231.1,231.3,230.9,231.3,0
2002/6/26,09:28:00,231.2,231.3,231.2,231.3,0
2002/6/26,09:29:00,231.2,231.2,231.2,231.2,0
2002/6/26,09:30:00,231.3,231.3,231.3,231.3,0
2002/6/26,09:31:00,231.5,231.5,231.5,231.5,0
2002/6/26,09:32:00,231.4,231.5,231.4,231.5,0
2002/6/26,09:33:00,231.6,231.7,231.6,231.6,0
2002/6/26,09:34:00,231.6,231.8,231.5,231.5,0
2002/6/26,09:35:00,231.5,231.6,231.4,231.6,0
2002/6/26,09:36:00,231.7,232.0,231.5,232.0,0
2002/6/26,09:37:00,231.8,231.9,231.7,231.9,0
2002/6/26,09:38:00,231.7,231.7,231.7,231.7,0
2002/6/26,09:39:00,231.3,231.3,231.3,231.3,0
2002/6/26,09:40:00,231.2,231.3,231.1,231.1,0
2002/6/26,09:41:00,231.1,231.1,231.0,231.0,0
2002/6/26,09:42:00,230.7,231.1,230.7,230.8,0
2002/6/26,09:44:00,230.8,230.8,230.4,230.4,0
2002/6/26,09:45:00,230.5,230.5,230.5,230.5,0
2002/6/26,09:46:00,230.5,230.5,230.2,230.2,0
2002/6/26,09:48:00,230.5,230.5,230.5,230.5,0
2002/6/26,09:49:00,230.3,230.3,230.3,230.3,0
2002/6/26,09:50:00,230.3,230.5,230.2,230.2,0
2002/6/26,09:51:00,230.3,230.3,230.1,230.1,0
2002/6/26,09:52:00,230.1,230.4,230.1,230.2,0
2002/6/26,09:53:00,230.1,230.1,230.1,230.1,0
2002/6/26,09:54:00,230.1,230.1,229.5,229.8,0
2002/6/26,09:55:00,229.9,229.9,229.9,229.9,0
2002/6/26,09:56:00,229.7,229.7,229.5,229.6,0
2002/6/26,09:57:00,229.3,229.3,228.6,228.6,0
2002/6/26,09:58:00,229.0,229.3,229.0,229.0,0
2002/6/26,09:59:00,229.1,229.2,229.0,229.1,0
2002/6/26,10:00:00,229.2,229.3,229.0,229.0,0
2002/6/26,10:01:00,229.1,229.1,229.0,229.0,0
2002/6/26,10:02:00,229.0,229.0,229.0,229.0,0
2002/6/26,10:03:00,228.7,228.7,228.6,228.6,0
2002/6/26,10:04:00,229.0,229.0,229.0,229.0,0
2002/6/26,10:05:00,229.0,229.0,228.8,228.8,0
2002/6/26,10:07:00,229.0,229.0,229.0,229.0,0
2002/6/26,10:08:00,229.2,229.2,229.2,229.2,0
2002/6/26,10:10:00,229.2,229.2,229.1,229.1,0
2002/6/26,10:11:00,229.2,229.2,228.9,228.9,0
2002/6/26,10:12:00,228.8,228.9,228.8,228.9,0
2002/6/26,10:14:00,229.0,229.0,229.0,229.0,0
2002/6/26,10:15:00,229.0,229.0,229.0,229.0,0
2002/6/26,10:16:00,228.9,229.0,228.8,229.0,0
2002/6/26,10:17:00,228.7,228.7,228.7,228.7,0
2002/6/26,10:18:00,229.0,229.0,229.0,229.0,0
2002/6/26,10:20:00,229.5,229.7,229.5,229.5,0
2002/6/26,10:21:00,229.8,229.8,229.8,229.8,0
2002/6/26,10:23:00,230.0,230.0,230.0,230.0,0
2002/6/26,10:24:00,230.0,230.0,230.0,230.0,0
2002/6/26,10:26:00,229.5,229.5,229.4,229.4,0
2002/6/26,10:27:00,229.3,229.3,229.2,229.2,0
2002/6/26,10:28:00,229.1,229.1,229.1,229.1,0
2002/6/26,10:29:00,229.0,229.0,229.0,229.0,0
2002/6/26,10:31:00,229.0,229.0,228.7,228.8,0
2002/6/26,10:32:00,228.6,228.8,228.6,228.8,0
2002/6/26,10:33:00,228.5,228.5,227.7,227.7,0
2002/6/26,10:34:00,227.6,227.8,227.6,227.8,0
2002/6/26,10:35:00,227.8,227.8,227.7,227.7,0
2002/6/26,10:36:00,227.7,227.8,227.7,227.8,0
2002/6/26,10:37:00,227.6,227.9,227.6,227.9,0
2002/6/26,10:38:00,228.0,228.0,227.7,227.7,0
2002/6/26,10:40:00,227.9,227.9,227.9,227.9,0
2002/6/26,10:41:00,227.9,227.9,227.4,227.4,0
2002/6/26,10:42:00,227.1,227.2,227.0,227.0,0
2002/6/26,10:43:00,226.8,227.0,226.8,227.0,0
2002/6/26,10:44:00,226.9,227.0,226.6,226.6,0
2002/6/26,10:45:00,227.0,227.0,226.7,226.7,0
2002/6/26,10:46:00,227.0,227.0,226.8,227.0,0
2002/6/26,10:47:00,227.1,227.2,227.1,227.2,0
2002/6/26,10:48:00,227.5,227.5,227.2,227.2,0
2002/6/26,10:49:00,227.5,227.5,227.5,227.5,0
2002/6/26,10:50:00,227.5,227.8,227.5,227.8,0
2002/6/26,10:51:00,227.8,227.8,227.8,227.8,0
2002/6/26,10:52:00,227.5,227.5,227.5,227.5,0
2002/6/26,10:53:00,227.4,227.4,227.4,227.4,0
2002/6/26,10:54:00,227.2,227.4,227.2,227.3,0
2002/6/26,10:55:00,227.3,227.5,227.3,227.5,0
2002/6/26,10:56:00,227.5,227.5,227.1,227.4,0
2002/6/26,10:57:00,227.4,227.4,227.4,227.4,0
2002/6/26,10:58:00,227.4,227.4,227.4,227.4,0
2002/6/26,10:59:00,227.4,227.4,227.4,227.4,0
2002/6/26,11:01:00,227.1,227.1,227.0,227.0,0
2002/6/26,11:02:00,226.8,226.8,226.6,226.6,0
2002/6/26,11:05:00,226.5,226.5,226.5,226.5,0
2002/6/26,11:06:00,226.6,226.6,226.2,226.2,0
2002/6/26,11:07:00,226.2,226.3,226.0,226.0,0
2002/6/26,11:08:00,226.2,226.3,226.0,226.0,0
2002/6/26,11:09:00,226.1,226.1,226.0,226.0,0
2002/6/26,11:10:00,226.1,226.2,226.0,226.0,0
2002/6/26,11:11:00,226.1,226.1,226.0,226.0,0
2002/6/26,11:12:00,226.0,226.0,226.0,226.0,0
2002/6/26,11:13:00,226.1,226.1,226.0,226.0,0
2002/6/26,11:15:00,226.3,226.5,226.3,226.5,0
2002/6/26,11:16:00,226.3,226.3,226.3,226.3,0
2002/6/26,11:18:00,226.3,226.3,226.3,226.3,0
2002/6/26,11:19:00,226.2,226.2,226.2,226.2,0
2002/6/26,11:20:00,226.2,226.2,226.2,226.2,0
2002/6/26,11:21:00,226.0,226.1,226.0,226.0,0
2002/6/26,11:22:00,225.8,225.8,225.7,225.7,0
2002/6/26,11:23:00,225.5,225.5,225.0,225.0,0
2002/6/26,11:24:00,224.7,225.0,224.2,224.3,0
2002/6/26,11:25:00,224.4,224.7,224.1,224.1,0
2002/6/26,11:26:00,224.3,224.3,224.3,224.3,0
2002/6/26,11:27:00,224.5,224.5,224.3,224.5,0
2002/6/26,11:28:00,224.4,224.5,224.4,224.5,0
2002/6/26,11:29:00,224.4,224.4,224.1,224.1,0
2002/6/26,11:30:00,224.0,224.0,224.0,224.0,0
2002/6/26,11:31:00,224.3,224.3,224.3,224.3,0
2002/6/26,11:32:00,224.5,224.5,224.3,224.5,0
2002/6/26,11:33:00,224.8,224.8,224.8,224.8,0
2002/6/26,11:34:00,224.8,224.9,224.8,224.8,0
2002/6/26,11:35:00,225.0,225.0,224.9,224.9,0
2002/6/26,11:37:00,225.0,225.0,224.8,225.0,0
2002/6/26,11:38:00,225.0,225.2,225.0,225.1,0
2002/6/26,11:39:00,225.0,225.1,225.0,225.1,0
2002/6/26,11:40:00,225.1,225.2,225.1,225.2,0
2002/6/26,11:41:00,225.2,225.2,225.0,225.0,0
2002/6/26,11:42:00,225.2,225.2,225.2,225.2,0
2002/6/26,11:43:00,225.2,225.4,225.2,225.2,0
2002/6/26,11:44:00,225.4,225.5,225.4,225.5,0
2002/6/26,11:45:00,225.5,225.5,225.3,225.3,0
2002/6/26,11:46:00,225.3,225.3,225.2,225.3,0
2002/6/26,11:47:00,225.3,225.3,225.3,225.3,0
2002/6/26,11:48:00,225.3,225.3,225.3,225.3,0
2002/6/26,11:49:00,225.3,225.3,225.3,225.3,0
2002/6/26,11:51:00,225.5,225.5,225.1,225.1,0
2002/6/26,11:52:00,225.2,225.2,225.1,225.1,0
2002/6/26,11:54:00,225.1,225.1,225.1,225.1,0
2002/6/26,11:55:00,225.0,225.0,225.0,225.0,0
2002/6/26,11:56:00,225.0,225.0,225.0,225.0,0
2002/6/26,11:58:00,224.9,225.0,224.8,224.8,0
2002/6/26,12:00:00,225.0,225.0,225.0,225.0,0
2002/6/26,12:01:00,225.0,225.0,225.0,225.0,0
2002/6/26,12:02:00,224.7,224.7,224.7,224.7,0
2002/6/26,12:03:00,224.8,225.0,224.8,225.0,0
2002/6/26,12:05:00,224.8,224.8,224.8,224.8,0
2002/6/26,12:08:00,225.0,225.0,225.0,225.0,0
2002/6/26,12:09:00,225.0,225.0,225.0,225.0,0
2002/6/26,12:10:00,225.0,225.0,225.0,225.0,0
2002/6/26,12:11:00,225.0,225.0,225.0,225.0,0
2002/6/26,12:13:00,225.0,225.0,225.0,225.0,0
2002/6/26,12:14:00,225.0,225.2,225.0,225.2,0
2002/6/26,12:15:00,225.3,225.6,225.3,225.6,0
2002/6/26,12:17:00,225.8,225.8,225.8,225.8,0
2002/6/26,12:18:00,225.7,225.7,225.5,225.5,0
2002/6/26,12:19:00,225.5,225.5,225.4,225.4,0
2002/6/26,12:22:00,225.7,225.7,225.7,225.7,0
2002/6/26,12:23:00,225.4,225.5,225.4,225.5,0
2002/6/26,12:24:00,225.5,225.5,225.3,225.3,0
2002/6/26,12:25:00,225.0,225.0,225.0,225.0,0
2002/6/26,12:26:00,225.0,225.0,225.0,225.0,0
2002/6/26,12:28:00,224.9,224.9,224.8,224.8,0
2002/6/26,12:29:00,224.9,224.9,224.9,224.9,0
2002/6/26,12:30:00,225.1,225.1,225.0,225.0,0
2002/6/26,12:31:00,225.0,225.0,225.0,225.0,0
2002/6/26,12:32:00,225.0,225.1,224.9,225.1,0
2002/6/26,12:33:00,225.3,225.3,225.3,225.3,0
2002/6/26,12:34:00,225.4,225.4,225.3,225.4,0
2002/6/26,12:35:00,225.6,225.6,225.6,225.6,0
2002/6/26,12:36:00,225.6,225.6,225.6,225.6,0
2002/6/26,12:37:00,225.6,225.6,225.5,225.6,0
2002/6/26,12:38:00,225.6,225.8,225.6,225.8,0
2002/6/26,12:39:00,225.5,225.5,225.4,225.4,0
2002/6/26,12:40:00,225.3,225.3,225.3,225.3,0
2002/6/26,12:41:00,225.5,225.5,225.5,225.5,0
2002/6/26,12:42:00,225.7,225.7,225.4,225.4,0
2002/6/26,12:45:00,225.5,225.5,225.5,225.5,0
2002/6/26,12:46:00,225.4,225.4,225.4,225.4,0
2002/6/26,12:47:00,225.3,225.3,225.3,225.3,0
2002/6/26,12:48:00,225.1,225.1,225.0,225.0,0
2002/6/26,12:49:00,225.0,225.0,225.0,225.0,0
2002/6/26,12:50:00,224.9,224.9,224.9,224.9,0
2002/6/26,12:52:00,224.9,224.9,224.6,224.6,0
2002/6/26,12:53:00,224.5,224.5,224.1,224.1,0
2002/6/26,12:54:00,224.0,224.2,223.8,224.2,0
2002/6/26,12:55:00,224.2,224.2,224.2,224.2,0
2002/6/26,12:56:00,224.5,224.5,224.5,224.5,0
2002/6/26,12:57:00,224.5,224.5,224.5,224.5,0
2002/6/26,12:58:00,224.5,224.6,224.5,224.6,0
2002/6/26,12:59:00,224.7,224.9,224.7,224.9,0
2002/6/26,13:02:00,224.7,224.7,224.7,224.7,0
2002/6/26,13:04:00,224.7,224.7,224.7,224.7,0
2002/6/26,13:05:00,224.8,224.8,224.8,224.8,0
2002/6/26,13:06:00,224.7,224.7,224.7,224.7,0
2002/6/26,13:07:00,224.5,224.7,224.5,224.7,0
2002/6/26,13:08:00,224.6,224.6,224.6,224.6,0
2002/6/26,13:09:00,224.5,224.7,224.5,224.7,0
2002/6/26,13:10:00,224.7,224.7,224.7,224.7,0
2002/6/26,13:11:00,224.7,224.8,224.7,224.8,0
2002/6/26,13:12:00,225.0,225.0,225.0,225.0,0
2002/6/26,13:13:00,225.0,225.0,225.0,225.0,0
2002/6/26,13:14:00,224.8,225.2,224.8,225.2,0
2002/6/26,13:15:00,225.2,225.3,225.2,225.3,0
2002/6/26,13:16:00,225.1,225.2,225.1,225.2,0
2002/6/26,13:17:00,225.2,225.2,225.0,225.0,0
2002/6/26,13:18:00,225.2,225.3,225.2,225.3,0
2002/6/26,13:19:00,225.4,225.5,225.4,225.5,0
2002/6/26,13:20:00,225.5,225.5,225.5,225.5,0
2002/6/26,13:21:00,225.5,225.5,225.5,225.5,0
2002/6/26,13:22:00,225.3,225.3,225.3,225.3,0
2002/6/26,13:24:00,225.4,225.4,225.3,225.3,0
2002/6/26,13:26:00,225.3,225.3,225.3,225.3,0
2002/6/26,13:27:00,225.1,225.1,225.1,225.1,0
2002/6/26,13:28:00,225.2,225.3,225.2,225.2,0
2002/6/26,13:29:00,225.2,225.2,225.1,225.1,0
2002/6/26,13:30:00,225.1,225.2,225.1,225.2,0
2002/6/26,13:31:00,225.2,225.2,225.0,225.0,0
2002/6/26,13:32:00,224.6,224.7,224.6,224.7,0
2002/6/26,13:33:00,224.6,224.6,224.5,224.5,0
2002/6/26,13:34:00,224.6,224.6,224.5,224.5,0
2002/6/26,13:35:00,224.5,224.7,224.5,224.7,0
2002/6/26,13:36:00,224.6,224.6,224.5,224.5,0
2002/6/26,13:37:00,224.5,224.5,224.5,224.5,0
2002/6/26,13:38:00,224.4,224.5,224.4,224.4,0
2002/6/26,13:39:00,224.4,224.4,224.3,224.3,0
2002/6/26,13:40:00,224.1,224.1,224.1,224.1,0
2002/6/26,13:41:00,224.0,224.0,223.8,223.8,0
2002/6/26,13:42:00,223.8,223.9,223.8,223.9,0
2002/6/26,13:43:00,224.0,224.1,223.9,224.1,0
2002/6/26,13:44:00,223.9,224.0,223.9,224.0,0
2002/6/26,13:45:00,224.0,224.3,223.8,224.3,0
2002/6/27,08:46:00,227.3,227.5,227.0,227.5,0
2002/6/27,08:47:00,227.8,228.0,227.6,228.0,0
2002/6/27,08:48:00,227.9,228.0,227.9,228.0,0
2002/6/27,08:49:00,227.8,227.9,227.8,227.9,0
2002/6/27,08:50:00,227.8,227.8,227.3,227.3,0
2002/6/27,08:51:00,227.3,227.3,227.3,227.3,0
2002/6/27,08:52:00,227.4,227.4,227.4,227.4,0
2002/6/27,08:53:00,227.4,227.4,227.3,227.3,0
2002/6/27,08:55:00,227.6,227.6,227.6,227.6,0
2002/6/27,08:57:00,227.9,227.9,227.7,227.8,0
2002/6/27,08:58:00,227.9,228.0,227.9,228.0,0
2002/6/27,08:59:00,227.7,228.0,227.7,228.0,0
2002/6/27,09:00:00,228.0,228.0,228.0,228.0,0
2002/6/27,09:01:00,228.1,228.3,228.1,228.2,0
2002/6/27,09:02:00,228.4,228.4,228.3,228.4,0
2002/6/27,09:03:00,228.2,228.2,228.2,228.2,0
2002/6/27,09:04:00,228.2,228.3,228.2,228.3,0
2002/6/27,09:05:00,227.8,227.8,227.3,227.3,0
2002/6/27,09:06:00,227.3,227.3,227.1,227.1,0
2002/6/27,09:07:00,227.1,227.1,227.1,227.1,0
2002/6/27,09:08:00,227.0,227.1,227.0,227.1,0
2002/6/27,09:09:00,227.2,227.2,227.1,227.1,0
2002/6/27,09:12:00,226.5,227.0,226.5,227.0,0
2002/6/27,09:14:00,226.6,226.6,226.6,226.6,0
2002/6/27,09:15:00,226.4,226.4,226.3,226.3,0
2002/6/27,09:16:00,226.2,226.2,226.2,226.2,0
2002/6/27,09:17:00,226.3,226.3,226.1,226.3,0
2002/6/27,09:18:00,226.8,226.8,226.8,226.8,0
2002/6/27,09:19:00,227.0,227.0,227.0,227.0,0
2002/6/27,09:20:00,227.0,227.3,227.0,227.0,0
2002/6/27,09:21:00,227.2,227.2,227.2,227.2,0
2002/6/27,09:22:00,226.7,226.7,226.7,226.7,0
2002/6/27,09:23:00,227.0,227.2,227.0,227.2,0
2002/6/27,09:24:00,227.4,227.4,227.4,227.4,0
2002/6/27,09:27:00,227.4,227.4,227.4,227.4,0
2002/6/27,09:28:00,227.2,227.2,227.2,227.2,0
2002/6/27,09:29:00,227.1,227.1,227.1,227.1,0
2002/6/27,09:30:00,227.2,227.2,227.2,227.2,0
2002/6/27,09:31:00,227.4,227.9,227.3,227.3,0
2002/6/27,09:32:00,227.7,227.7,227.6,227.7,0
2002/6/27,09:33:00,227.5,227.5,227.5,227.5,0
2002/6/27,09:34:00,227.9,227.9,227.9,227.9,0
2002/6/27,09:35:00,227.4,227.4,227.4,227.4,0
2002/6/27,09:36:00,227.3,227.3,227.0,227.0,0
2002/6/27,09:38:00,227.4,228.0,227.4,228.0,0
2002/6/27,09:39:00,228.0,228.0,228.0,228.0,0
2002/6/27,09:40:00,228.2,228.4,228.2,228.4,0
2002/6/27,09:41:00,228.4,228.6,228.4,228.6,0
2002/6/27,09:42:00,228.6,228.6,228.6,228.6,0
2002/6/27,09:43:00,228.2,228.2,228.2,228.2,0
2002/6/27,09:45:00,228.0,228.0,228.0,228.0,0
2002/6/27,09:47:00,227.8,227.8,227.8,227.8,0
2002/6/27,09:48:00,227.5,227.5,227.5,227.5,0
2002/6/27,09:53:00,227.2,227.5,227.2,227.5,0
2002/6/27,09:56:00,227.4,227.4,227.0,227.0,0
2002/6/27,09:57:00,227.0,227.0,227.0,227.0,0
2002/6/27,09:58:00,227.0,227.0,227.0,227.0,0
2002/6/27,10:01:00,227.0,227.0,227.0,227.0,0
2002/6/27,10:03:00,226.9,226.9,226.9,226.9,0
2002/6/27,10:04:00,226.9,226.9,226.9,226.9,0
2002/6/27,10:05:00,226.5,226.5,226.5,226.5,0
2002/6/27,10:06:00,226.5,226.5,226.5,226.5,0
2002/6/27,10:09:00,226.3,226.3,226.3,226.3,0
2002/6/27,10:11:00,226.1,226.1,226.1,226.1,0
2002/6/27,10:12:00,225.7,225.7,225.7,225.7,0
2002/6/27,10:13:00,225.1,225.1,225.0,225.0,0
2002/6/27,10:15:00,224.9,224.9,224.9,224.9,0
2002/6/27,10:16:00,224.2,224.2,224.2,224.2,0
2002/6/27,10:17:00,224.4,224.4,224.4,224.4,0
2002/6/27,10:18:00,224.4,224.4,224.4,224.4,0
2002/6/27,10:23:00,224.5,224.5,224.5,224.5,0
2002/6/27,10:24:00,224.4,224.4,224.2,224.2,0
2002/6/27,10:25:00,224.1,224.1,223.5,223.5,0
2002/6/27,10:26:00,223.5,223.5,223.5,223.5,0
2002/6/27,10:28:00,224.1,224.1,224.1,224.1,0
2002/6/27,10:30:00,224.2,224.3,224.2,224.3,0
2002/6/27,10:31:00,224.3,224.3,224.3,224.3,0
2002/6/27,10:35:00,224.5,224.7,224.5,224.7,0
2002/6/27,10:37:00,224.7,224.7,224.7,224.7,0
2002/6/27,10:45:00,224.4,224.4,223.8,223.8,0
2002/6/27,10:46:00,223.5,223.5,223.5,223.5,0
2002/6/27,10:47:00,223.5,223.5,223.2,223.2,0
2002/6/27,10:48:00,223.2,223.2,223.2,223.2,0
2002/6/27,10:51:00,222.7,222.7,222.7,222.7,0
2002/6/27,10:52:00,222.9,222.9,222.8,222.8,0
2002/6/27,10:53:00,223.0,223.2,223.0,223.2,0
2002/6/27,10:54:00,223.1,223.1,223.1,223.1,0
2002/6/27,10:55:00,222.9,222.9,222.9,222.9,0
2002/6/27,10:57:00,222.8,222.9,222.8,222.9,0
2002/6/27,10:58:00,222.9,222.9,222.9,222.9,0
2002/6/27,11:01:00,223.4,223.8,223.4,223.8,0
2002/6/27,11:03:00,224.0,224.0,224.0,224.0,0
2002/6/27,11:04:00,224.5,224.5,224.5,224.5,0
2002/6/27,11:08:00,225.1,225.4,225.1,225.4,0
2002/6/27,11:10:00,225.6,225.6,225.6,225.6,0
2002/6/27,11:11:00,225.4,225.4,225.4,225.4,0
2002/6/27,11:12:00,225.7,225.7,225.7,225.7,0
2002/6/27,11:13:00,225.8,225.8,225.8,225.8,0
2002/6/27,11:14:00,225.8,225.8,225.7,225.8,0
2002/6/27,11:15:00,225.8,225.9,225.8,225.8,0
2002/6/27,11:16:00,225.8,225.9,225.8,225.9,0
2002/6/27,11:19:00,225.3,225.3,225.3,225.3,0
2002/6/27,11:21:00,225.4,225.4,225.4,225.4,0
2002/6/27,11:22:00,225.5,225.6,225.5,225.6,0
2002/6/27,11:23:00,225.8,225.8,225.8,225.8,0
2002/6/27,11:24:00,226.0,226.1,226.0,226.1,0
2002/6/27,11:25:00,226.2,226.2,226.2,226.2,0
2002/6/27,11:26:00,226.5,226.5,226.5,226.5,0
2002/6/27,11:27:00,227.0,227.0,226.6,226.6,0
2002/6/27,11:28:00,226.5,226.5,226.5,226.5,0
2002/6/27,11:29:00,226.3,226.3,226.3,226.3,0
2002/6/27,11:30:00,226.3,226.3,226.3,226.3,0
2002/6/27,11:32:00,226.6,226.6,226.6,226.6,0
2002/6/27,11:33:00,226.3,226.3,226.3,226.3,0
2002/6/27,11:35:00,226.0,226.0,226.0,226.0,0
2002/6/27,11:37:00,226.0,226.0,226.0,226.0,0
2002/6/27,11:38:00,225.7,225.7,225.7,225.7,0
2002/6/27,11:39:00,225.5,225.5,225.2,225.2,0
2002/6/27,11:42:00,225.8,225.8,225.8,225.8,0
2002/6/27,11:47:00,225.5,225.5,225.5,225.5,0
2002/6/27,11:48:00,225.5,225.5,225.5,225.5,0
2002/6/27,11:55:00,225.3,225.3,225.3,225.3,0
2002/6/27,11:57:00,225.3,225.5,225.3,225.5,0
2002/6/27,11:58:00,226.0,226.0,226.0,226.0,0
2002/6/27,12:00:00,225.7,225.7,225.7,225.7,0
2002/6/27,12:02:00,226.2,226.4,226.2,226.4,0
2002/6/27,12:04:00,226.0,226.0,226.0,226.0,0
2002/6/27,12:05:00,226.0,226.0,226.0,226.0,0
2002/6/27,12:06:00,226.0,226.0,225.8,225.8,0
2002/6/27,12:07:00,226.0,226.0,226.0,226.0,0
2002/6/27,12:10:00,225.6,225.6,225.6,225.6,0
2002/6/27,12:12:00,225.6,225.6,225.6,225.6,0
2002/6/27,12:15:00,225.2,225.2,225.1,225.1,0
2002/6/27,12:17:00,225.0,225.1,225.0,225.1,0
2002/6/27,12:19:00,225.2,225.2,225.2,225.2,0
2002/6/27,12:21:00,225.2,225.2,225.2,225.2,0
2002/6/27,12:24:00,225.5,225.5,225.5,225.5,0
2002/6/27,12:25:00,225.5,225.5,225.0,225.2,0
2002/6/27,12:26:00,225.2,225.3,225.2,225.3,0
2002/6/27,12:27:00,225.0,225.0,225.0,225.0,0
2002/6/27,12:28:00,225.0,225.0,225.0,225.0,0
2002/6/27,12:32:00,224.2,224.2,224.0,224.0,0
2002/6/27,12:33:00,223.5,223.5,223.5,223.5,0
2002/6/27,12:34:00,223.5,223.5,223.5,223.5,0
2002/6/27,12:35:00,223.6,223.6,223.5,223.5,0
2002/6/27,12:36:00,223.5,223.5,223.5,223.5,0
2002/6/27,12:37:00,223.5,223.5,223.5,223.5,0
2002/6/27,12:39:00,223.5,223.5,223.5,223.5,0
2002/6/27,12:40:00,223.5,223.5,223.4,223.4,0
2002/6/27,12:41:00,223.1,223.2,223.0,223.2,0
2002/6/27,12:42:00,223.0,223.1,223.0,223.1,0
2002/6/27,12:43:00,223.1,223.1,223.1,223.1,0
2002/6/27,12:44:00,223.1,223.1,223.1,223.1,0
2002/6/27,12:45:00,223.3,223.4,223.3,223.4,0
2002/6/27,12:49:00,223.5,223.5,223.4,223.4,0
2002/6/27,12:50:00,223.6,223.6,223.6,223.6,0
2002/6/27,12:55:00,223.5,223.5,223.5,223.5,0
2002/6/27,12:58:00,223.5,223.5,223.5,223.5,0
2002/6/27,12:59:00,223.5,223.5,223.4,223.4,0
2002/6/27,13:01:00,223.1,223.1,223.1,223.1,0
2002/6/27,13:02:00,223.0,223.0,222.7,222.7,0
2002/6/27,13:03:00,222.7,223.0,222.7,223.0,0
2002/6/27,13:04:00,223.0,223.1,223.0,223.1,0
2002/6/27,13:06:00,223.0,223.1,222.9,222.9,0
2002/6/27,13:07:00,222.8,222.8,222.8,222.8,0
2002/6/27,13:08:00,222.8,223.0,222.8,223.0,0
2002/6/27,13:09:00,223.0,223.0,222.9,222.9,0
2002/6/27,13:11:00,223.1,223.1,223.1,223.1,0
2002/6/27,13:14:00,223.0,223.1,223.0,223.1,0
2002/6/27,13:16:00,223.5,223.6,223.5,223.6,0
2002/6/27,13:17:00,223.7,223.7,223.7,223.7,0
2002/6/27,13:18:00,224.0,224.2,224.0,224.2,0
2002/6/27,13:19:00,224.3,224.3,224.1,224.1,0
2002/6/27,13:20:00,224.2,224.5,224.2,224.5,0
2002/6/27,13:21:00,224.6,224.6,224.3,224.3,0
2002/6/27,13:22:00,224.3,224.3,224.3,224.3,0
2002/6/27,13:23:00,224.3,224.3,224.3,224.3,0
2002/6/27,13:24:00,224.2,224.2,224.0,224.0,0
2002/6/27,13:25:00,224.0,224.0,224.0,224.0,0
2002/6/27,13:26:00,224.0,224.3,224.0,224.3,0
2002/6/27,13:27:00,224.3,224.3,224.0,224.0,0
2002/6/27,13:28:00,224.0,224.0,223.7,223.7,0
2002/6/27,13:29:00,223.5,223.5,223.3,223.3,0
2002/6/27,13:30:00,223.5,223.5,223.4,223.4,0
2002/6/27,13:31:00,223.3,223.3,223.3,223.3,0
2002/6/27,13:32:00,223.4,223.4,223.3,223.3,0
2002/6/27,13:33:00,223.3,223.4,223.3,223.4,0
2002/6/27,13:34:00,223.3,223.3,223.3,223.3,0
2002/6/27,13:37:00,223.3,223.3,223.3,223.3,0
2002/6/27,13:38:00,223.3,223.3,223.3,223.3,0
2002/6/27,13:39:00,223.3,223.3,223.3,223.3,0
2002/6/27,13:43:00,223.3,223.3,223.3,223.3,0
2002/6/27,13:45:00,223.3,223.3,223.3,223.3,0
2002/6/27,13:46:00,223.4,223.4,223.4,223.4,0
2002/6/28,08:46:00,227.5,227.5,227.0,227.3,0
2002/6/28,08:47:00,227.2,227.4,227.0,227.2,0
2002/6/28,08:48:00,227.2,227.5,227.2,227.4,0
2002/6/28,08:49:00,227.5,227.8,227.4,227.5,0
2002/6/28,08:50:00,227.4,227.5,227.3,227.3,0
2002/6/28,08:51:00,227.2,227.2,226.6,226.7,0
2002/6/28,08:52:00,226.6,226.7,226.3,226.5,0
2002/6/28,08:53:00,226.5,227.0,226.5,226.9,0
2002/6/28,08:54:00,227.0,227.0,226.7,226.9,0
2002/6/28,08:55:00,227.0,227.2,227.0,227.2,0
2002/6/28,08:56:00,227.3,227.7,227.3,227.5,0
2002/6/28,08:57:00,227.4,227.4,227.0,227.0,0
2002/6/28,08:58:00,226.9,227.0,226.8,226.9,0
2002/6/28,08:59:00,227.0,227.0,226.6,226.6,0
2002/6/28,09:00:00,226.5,226.8,226.3,226.8,0
2002/6/28,09:01:00,226.6,227.0,226.6,227.0,0
2002/6/28,09:02:00,227.0,227.2,226.9,227.2,0
2002/6/28,09:03:00,227.1,227.1,226.5,227.1,0
2002/6/28,09:04:00,227.1,227.2,226.5,226.5,0
2002/6/28,09:05:00,226.5,226.5,225.8,225.8,0
2002/6/28,09:06:00,226.0,226.4,226.0,226.2,0
2002/6/28,09:07:00,226.1,226.1,225.8,226.0,0
2002/6/28,09:08:00,226.1,226.2,226.0,226.1,0
2002/6/28,09:09:00,226.2,226.4,226.2,226.4,0
2002/6/28,09:10:00,226.3,226.3,226.0,226.1,0
2002/6/28,09:11:00,226.1,226.1,225.5,225.5,0
2002/6/28,09:12:00,225.5,226.0,225.5,226.0,0
2002/6/28,09:13:00,226.0,226.2,225.8,226.1,0
2002/6/28,09:14:00,226.1,226.1,225.8,226.0,0
2002/6/28,09:15:00,226.2,226.4,226.1,226.4,0
2002/6/28,09:16:00,226.5,226.5,226.3,226.5,0
2002/6/28,09:17:00,226.5,226.8,226.5,226.6,0
2002/6/28,09:18:00,226.7,226.8,226.7,226.7,0
2002/6/28,09:19:00,226.7,227.1,226.5,227.1,0
2002/6/28,09:20:00,227.2,227.2,226.8,227.1,0
2002/6/28,09:21:00,227.0,227.2,226.8,227.2,0
2002/6/28,09:22:00,227.3,227.8,227.1,227.5,0
2002/6/28,09:23:00,227.5,227.6,227.5,227.5,0
2002/6/28,09:24:00,227.5,227.7,227.5,227.5,0
2002/6/28,09:25:00,227.6,227.6,227.2,227.3,0
2002/6/28,09:26:00,227.3,227.3,227.0,227.0,0
2002/6/28,09:27:00,227.0,227.0,226.9,226.9,0
2002/6/28,09:28:00,226.9,227.1,226.8,226.8,0
2002/6/28,09:29:00,226.9,227.1,226.9,227.1,0
2002/6/28,09:30:00,227.1,227.1,226.9,226.9,0
2002/6/28,09:31:00,226.9,227.1,226.8,227.1,0
2002/6/28,09:32:00,227.1,227.2,227.1,227.2,0
2002/6/28,09:33:00,227.1,227.1,227.0,227.1,0
2002/6/28,09:34:00,227.1,227.2,227.1,227.2,0
2002/6/28,09:35:00,227.1,227.1,226.9,226.9,0
2002/6/28,09:36:00,226.9,226.9,226.8,226.8,0
2002/6/28,09:37:00,226.8,226.8,226.5,226.6,0
2002/6/28,09:38:00,226.8,226.8,226.5,226.6,0
2002/6/28,09:39:00,226.6,226.6,226.4,226.4,0
2002/6/28,09:40:00,226.5,226.7,226.4,226.7,0
2002/6/28,09:41:00,226.6,226.6,226.4,226.5,0
2002/6/28,09:42:00,226.6,226.7,226.6,226.6,0
2002/6/28,09:43:00,226.6,226.6,226.4,226.5,0
2002/6/28,09:44:00,226.5,226.7,226.4,226.7,0
2002/6/28,09:45:00,226.6,226.7,226.6,226.7,0
2002/6/28,09:46:00,226.7,226.8,226.7,226.8,0
2002/6/28,09:47:00,226.7,226.8,226.2,226.5,0
2002/6/28,09:48:00,226.5,226.5,226.3,226.5,0
2002/6/28,09:49:00,226.4,226.6,226.4,226.6,0
2002/6/28,09:50:00,226.6,226.6,226.5,226.6,0
2002/6/28,09:51:00,226.7,226.8,226.7,226.8,0
2002/6/28,09:52:00,226.7,227.0,226.7,227.0,0
2002/6/28,09:53:00,226.9,226.9,226.8,226.9,0
2002/6/28,09:54:00,226.7,226.9,226.7,226.9,0
2002/6/28,09:55:00,226.9,227.0,226.8,227.0,0
2002/6/28,09:56:00,227.1,227.1,227.0,227.1,0
2002/6/28,09:57:00,227.1,227.3,227.1,227.2,0
2002/6/28,09:58:00,227.3,227.4,227.2,227.3,0
2002/6/28,09:59:00,227.4,227.5,227.3,227.3,0
2002/6/28,10:00:00,227.3,227.4,227.2,227.4,0
2002/6/28,10:01:00,227.2,227.2,226.8,226.8,0
2002/6/28,10:02:00,226.9,227.0,226.8,226.8,0
2002/6/28,10:03:00,226.8,226.9,226.7,226.8,0
2002/6/28,10:04:00,226.9,226.9,226.8,226.8,0
2002/6/28,10:05:00,226.8,227.0,226.8,227.0,0
2002/6/28,10:06:00,226.9,226.9,226.6,226.6,0
2002/6/28,10:07:00,226.6,226.7,226.4,226.4,0
2002/6/28,10:08:00,226.3,226.5,226.2,226.2,0
2002/6/28,10:09:00,226.4,226.4,226.0,226.1,0
2002/6/28,10:10:00,226.0,226.2,226.0,226.1,0
2002/6/28,10:11:00,226.1,226.2,226.0,226.2,0
2002/6/28,10:12:00,226.2,226.3,226.2,226.3,0
2002/6/28,10:13:00,226.4,226.4,226.3,226.3,0
2002/6/28,10:14:00,226.3,226.3,226.3,226.3,0
2002/6/28,10:15:00,226.2,226.4,226.2,226.4,0
2002/6/28,10:16:00,226.4,226.6,226.4,226.5,0
2002/6/28,10:17:00,226.4,226.6,226.4,226.5,0
2002/6/28,10:18:00,226.5,226.6,226.4,226.5,0
2002/6/28,10:19:00,226.5,226.5,226.5,226.5,0
2002/6/28,10:20:00,226.4,226.5,226.4,226.5,0
2002/6/28,10:21:00,226.5,226.5,226.3,226.3,0
2002/6/28,10:22:00,226.3,226.4,226.2,226.3,0
2002/6/28,10:23:00,226.3,226.4,226.2,226.4,0
2002/6/28,10:24:00,226.3,226.3,226.1,226.1,0
2002/6/28,10:25:00,226.1,226.2,226.0,226.0,0
2002/6/28,10:26:00,226.0,226.0,225.8,225.8,0
2002/6/28,10:27:00,225.8,226.0,225.8,225.9,0
2002/6/28,10:28:00,225.9,226.0,225.9,226.0,0
2002/6/28,10:29:00,226.1,226.1,225.9,226.1,0
2002/6/28,10:30:00,225.9,226.1,225.9,226.1,0
2002/6/28,10:31:00,226.2,226.3,226.2,226.3,0
2002/6/28,10:32:00,226.3,226.7,226.3,226.6,0
2002/6/28,10:33:00,226.8,226.8,226.4,226.5,0
2002/6/28,10:34:00,226.5,226.6,226.5,226.5,0
2002/6/28,10:35:00,226.6,226.6,226.5,226.6,0
2002/6/28,10:36:00,226.6,226.7,226.5,226.7,0
2002/6/28,10:37:00,226.6,226.6,226.4,226.4,0
2002/6/28,10:38:00,226.5,226.5,226.3,226.3,0
2002/6/28,10:39:00,226.4,226.4,226.4,226.4,0
2002/6/28,10:40:00,226.5,226.5,226.4,226.4,0
2002/6/28,10:41:00,226.4,226.4,225.8,226.0,0
2002/6/28,10:42:00,225.9,226.0,225.8,226.0,0
2002/6/28,10:43:00,226.2,226.2,226.0,226.0,0
2002/6/28,10:44:00,226.2,226.4,226.1,226.1,0
2002/6/28,10:45:00,226.1,226.2,226.1,226.2,0
2002/6/28,10:46:00,226.4,226.4,226.2,226.2,0
2002/6/28,10:47:00,226.1,226.2,226.0,226.2,0
2002/6/28,10:48:00,226.2,226.2,226.2,226.2,0
2002/6/28,10:49:00,226.2,226.3,226.1,226.3,0
2002/6/28,10:50:00,226.3,226.4,226.3,226.4,0
2002/6/28,10:51:00,226.4,226.4,226.4,226.4,0
2002/6/28,10:52:00,226.4,226.5,226.4,226.5,0
2002/6/28,10:53:00,226.4,226.4,226.3,226.4,0
2002/6/28,10:54:00,226.3,226.3,226.3,226.3,0
2002/6/28,10:55:00,226.2,226.2,226.2,226.2,0
2002/6/28,10:56:00,226.2,226.3,226.2,226.3,0
2002/6/28,10:57:00,226.4,226.4,226.3,226.3,0
2002/6/28,10:58:00,226.3,226.3,226.3,226.3,0
2002/6/28,10:59:00,226.4,226.5,226.4,226.5,0
2002/6/28,11:00:00,226.5,226.5,226.4,226.4,0
2002/6/28,11:01:00,226.5,226.5,226.5,226.5,0
2002/6/28,11:02:00,226.4,226.4,226.4,226.4,0
2002/6/28,11:03:00,226.5,226.6,226.4,226.4,0
2002/6/28,11:04:00,226.4,226.5,226.4,226.5,0
2002/6/28,11:05:00,226.6,226.9,226.6,226.9,0
2002/6/28,11:06:00,226.9,226.9,226.9,226.9,0
2002/6/28,11:07:00,227.0,227.2,226.9,227.1,0
2002/6/28,11:08:00,227.1,227.3,227.0,227.2,0
2002/6/28,11:09:00,227.2,227.3,227.0,227.0,0
2002/6/28,11:10:00,227.2,227.2,227.2,227.2,0
2002/6/28,11:11:00,227.2,227.2,227.2,227.2,0
2002/6/28,11:12:00,227.2,227.3,227.0,227.2,0
2002/6/28,11:13:00,227.1,227.1,227.0,227.0,0
2002/6/28,11:14:00,226.9,227.2,226.9,227.2,0
2002/6/28,11:15:00,227.0,227.0,226.9,227.0,0
2002/6/28,11:16:00,226.9,227.1,226.9,227.1,0
2002/6/28,11:17:00,227.0,227.0,226.9,226.9,0
2002/6/28,11:18:00,226.9,226.9,226.9,226.9,0
2002/6/28,11:19:00,226.9,226.9,226.9,226.9,0
2002/6/28,11:20:00,226.9,226.9,226.8,226.8,0
2002/6/28,11:21:00,226.8,226.8,226.6,226.6,0
2002/6/28,11:22:00,226.7,226.7,226.5,226.5,0
2002/6/28,11:23:00,226.7,226.9,226.7,226.7,0
2002/6/28,11:24:00,226.7,226.7,226.7,226.7,0
2002/6/28,11:25:00,226.8,226.8,226.7,226.7,0
2002/6/28,11:26:00,226.7,226.7,226.6,226.6,0
2002/6/28,11:27:00,226.6,226.6,226.5,226.6,0
2002/6/28,11:28:00,226.7,226.7,226.7,226.7,0
2002/6/28,11:29:00,226.8,226.8,226.8,226.8,0
2002/6/28,11:30:00,226.8,226.9,226.7,226.8,0
2002/6/28,11:31:00,226.8,226.8,226.8,226.8,0
2002/6/28,11:32:00,226.8,226.8,226.6,226.7,0
2002/6/28,11:33:00,226.8,226.8,226.8,226.8,0
2002/6/28,11:34:00,226.9,226.9,226.9,226.9,0
2002/6/28,11:35:00,227.0,227.1,227.0,227.1,0
2002/6/28,11:36:00,227.1,227.1,227.1,227.1,0
2002/6/28,11:37:00,227.0,227.2,227.0,227.0,0
2002/6/28,11:38:00,227.0,227.1,227.0,227.0,0
2002/6/28,11:39:00,226.9,227.1,226.9,227.0,0
2002/6/28,11:40:00,227.0,227.1,227.0,227.1,0
2002/6/28,11:41:00,226.9,226.9,226.9,226.9,0
2002/6/28,11:42:00,227.0,227.2,226.9,227.2,0
2002/6/28,11:43:00,227.1,227.3,227.1,227.3,0
2002/6/28,11:44:00,227.1,227.3,227.1,227.3,0
2002/6/28,11:45:00,227.3,227.5,227.3,227.4,0
2002/6/28,11:46:00,227.5,227.5,227.3,227.5,0
2002/6/28,11:47:00,227.6,227.6,227.3,227.3,0
2002/6/28,11:48:00,227.2,227.3,227.2,227.2,0
2002/6/28,11:49:00,227.2,227.2,227.2,227.2,0
2002/6/28,11:50:00,227.3,227.3,227.2,227.2,0
2002/6/28,11:51:00,227.3,227.3,227.3,227.3,0
2002/6/28,11:52:00,227.3,227.5,227.3,227.5,0
2002/6/28,11:53:00,227.5,227.6,227.4,227.6,0
2002/6/28,11:54:00,227.6,228.2,227.6,227.8,0
2002/6/28,11:55:00,227.9,227.9,227.8,227.9,0
2002/6/28,11:56:00,227.9,228.0,227.7,227.9,0
2002/6/28,11:57:00,227.8,228.0,227.5,227.5,0
2002/6/28,11:58:00,227.5,228.0,227.5,227.8,0
2002/6/28,11:59:00,227.9,228.1,227.8,228.1,0
2002/6/28,12:00:00,228.1,228.1,227.8,227.9,0
2002/6/28,12:01:00,227.8,228.2,227.8,228.2,0
2002/6/28,12:02:00,228.0,228.0,227.8,227.9,0
2002/6/28,12:03:00,228.0,228.0,227.7,227.7,0
2002/6/28,12:04:00,227.6,227.7,227.5,227.5,0
2002/6/28,12:05:00,227.6,227.7,227.5,227.6,0
2002/6/28,12:06:00,227.6,227.6,227.5,227.6,0
2002/6/28,12:07:00,227.7,227.8,227.6,227.8,0
2002/6/28,12:08:00,227.7,227.7,227.5,227.5,0
2002/6/28,12:09:00,227.5,227.5,227.4,227.4,0
2002/6/28,12:10:00,227.5,227.5,227.4,227.5,0
2002/6/28,12:11:00,227.3,227.6,227.3,227.6,0
2002/6/28,12:12:00,227.5,227.6,227.4,227.5,0
2002/6/28,12:13:00,227.6,227.8,227.6,227.7,0
2002/6/28,12:14:00,227.6,227.6,227.5,227.6,0
2002/6/28,12:15:00,227.6,227.6,227.5,227.6,0
2002/6/28,12:16:00,227.5,227.6,227.5,227.6,0
2002/6/28,12:17:00,227.6,227.6,227.5,227.5,0
2002/6/28,12:18:00,227.5,227.6,227.5,227.6,0
2002/6/28,12:19:00,227.6,227.6,227.5,227.5,0
2002/6/28,12:20:00,227.5,227.5,227.4,227.4,0
2002/6/28,12:21:00,227.4,227.5,227.3,227.4,0
2002/6/28,12:22:00,227.3,227.4,227.1,227.2,0
2002/6/28,12:23:00,227.1,227.3,227.1,227.3,0
2002/6/28,12:24:00,227.4,227.4,227.3,227.3,0
2002/6/28,12:25:00,227.3,227.4,227.3,227.4,0
2002/6/28,12:26:00,227.4,227.4,227.4,227.4,0
2002/6/28,12:27:00,227.4,227.5,227.4,227.5,0
2002/6/28,12:28:00,227.5,227.5,227.5,227.5,0
2002/6/28,12:29:00,227.4,227.6,227.4,227.6,0
2002/6/28,12:30:00,227.6,227.6,227.4,227.4,0
2002/6/28,12:31:00,227.5,227.5,227.4,227.4,0
2002/6/28,12:32:00,227.5,227.5,227.4,227.4,0
2002/6/28,12:33:00,227.5,227.6,227.4,227.5,0
2002/6/28,12:34:00,227.7,227.9,227.7,227.8,0
2002/6/28,12:35:00,227.8,228.0,227.8,228.0,0
2002/6/28,12:36:00,228.0,228.2,228.0,228.0,0
2002/6/28,12:37:00,228.2,228.2,227.9,228.0,0
2002/6/28,12:38:00,227.9,228.0,227.8,227.8,0
2002/6/28,12:39:00,227.8,227.8,227.6,227.7,0
2002/6/28,12:40:00,227.6,227.7,227.6,227.6,0
2002/6/28,12:41:00,227.5,227.7,227.5,227.7,0
2002/6/28,12:42:00,227.5,227.7,227.5,227.6,0
2002/6/28,12:43:00,227.6,227.6,227.5,227.6,0
2002/6/28,12:44:00,227.7,227.8,227.7,227.7,0
2002/6/28,12:45:00,227.7,227.7,227.6,227.7,0
2002/6/28,12:46:00,227.7,227.8,227.6,227.8,0
2002/6/28,12:47:00,227.9,228.0,227.9,227.9,0
2002/6/28,12:48:00,228.1,228.1,227.9,227.9,0
2002/6/28,12:49:00,227.8,227.9,227.8,227.8,0
2002/6/28,12:50:00,227.8,227.8,227.8,227.8,0
2002/6/28,12:51:00,227.8,227.8,227.7,227.7,0
2002/6/28,12:52:00,227.8,228.3,227.8,228.3,0
2002/6/28,12:53:00,228.2,228.3,228.0,228.1,0
2002/6/28,12:54:00,228.3,228.3,228.0,228.1,0
2002/6/28,12:55:00,228.2,228.3,228.1,228.2,0
2002/6/28,12:56:00,228.2,228.4,228.2,228.3,0
2002/6/28,12:57:00,228.3,228.4,228.3,228.3,0
2002/6/28,12:58:00,228.3,228.3,228.1,228.3,0
2002/6/28,12:59:00,228.3,228.3,228.2,228.2,0
2002/6/28,13:00:00,228.2,228.3,228.1,228.2,0
2002/6/28,13:01:00,228.0,228.1,228.0,228.1,0
2002/6/28,13:02:00,228.1,228.2,228.1,228.1,0
2002/6/28,13:03:00,228.1,228.3,228.1,228.3,0
2002/6/28,13:04:00,228.2,228.3,228.2,228.3,0
2002/6/28,13:05:00,228.4,228.5,228.4,228.4,0
2002/6/28,13:06:00,228.5,228.6,228.5,228.5,0
2002/6/28,13:07:00,228.4,228.6,228.4,228.5,0
2002/6/28,13:08:00,228.4,228.5,228.3,228.3,0
2002/6/28,13:09:00,228.1,228.2,228.0,228.1,0
2002/6/28,13:10:00,228.2,228.2,228.1,228.1,0
2002/6/28,13:11:00,228.0,228.0,227.7,227.7,0
2002/6/28,13:12:00,227.8,227.8,227.8,227.8,0
2002/6/28,13:13:00,227.8,227.9,227.6,227.6,0
2002/6/28,13:14:00,227.7,227.7,227.4,227.4,0
2002/6/28,13:15:00,227.3,227.5,227.3,227.4,0
2002/6/28,13:16:00,227.4,227.5,227.1,227.1,0
2002/6/28,13:17:00,227.1,227.2,227.0,227.2,0
2002/6/28,13:18:00,227.2,227.3,227.2,227.3,0
2002/6/28,13:19:00,227.2,227.2,227.0,227.2,0
2002/6/28,13:20:00,227.1,227.3,227.1,227.1,0
2002/6/28,13:21:00,227.1,227.1,227.0,227.0,0
2002/6/28,13:22:00,227.0,227.0,226.8,226.8,0
2002/6/28,13:23:00,226.8,226.9,226.7,226.9,0
2002/6/28,13:24:00,227.0,227.0,227.0,227.0,0
2002/6/28,13:25:00,227.0,227.1,226.9,227.0,0
2002/6/28,13:26:00,227.0,227.2,227.0,227.2,0
2002/6/28,13:27:00,227.1,227.1,226.8,226.8,0
2002/6/28,13:28:00,226.9,227.0,226.9,227.0,0
2002/6/28,13:29:00,227.1,227.5,227.1,227.4,0
2002/6/28,13:30:00,227.5,227.5,227.3,227.5,0
2002/6/28,13:31:00,227.5,227.6,227.4,227.4,0
2002/6/28,13:32:00,227.4,227.5,227.3,227.3,0
2002/6/28,13:33:00,227.2,227.2,227.1,227.1,0
2002/6/28,13:34:00,227.2,227.2,227.0,227.0,0
2002/6/28,13:35:00,227.1,227.1,227.0,227.0,0
2002/6/28,13:36:00,227.0,227.0,226.9,227.0,0
2002/6/28,13:37:00,226.9,226.9,226.8,226.8,0
2002/6/28,13:38:00,226.8,226.8,226.7,226.7,0
2002/6/28,13:39:00,226.8,226.8,226.8,226.8,0
2002/6/28,13:40:00,226.9,226.9,226.8,226.9,0
2002/6/28,13:41:00,227.0,227.0,226.9,226.9,0
2002/6/28,13:42:00,226.9,226.9,226.9,226.9,0
2002/6/28,13:43:00,226.9,227.0,226.9,227.0,0
2002/6/28,13:44:00,226.8,227.2,226.8,227.1,0
2002/6/28,13:45:00,227.2,228.0,227.2,227.9,0
2002/6/28,13:46:00,227.6,227.8,227.6,227.8,0
2002/7/1,08:46:00,225.5,226.3,225.2,225.2,0
2002/7/1,08:47:00,225.3,225.3,224.5,225.1,0
2002/7/1,08:48:00,225.2,225.3,224.3,224.4,0
2002/7/1,08:49:00,224.3,224.5,224.3,224.4,0
2002/7/1,08:50:00,224.3,224.4,224.1,224.4,0
2002/7/1,08:51:00,224.4,224.4,224.3,224.4,0
2002/7/1,08:52:00,224.4,224.4,224.3,224.3,0
2002/7/1,08:53:00,224.3,224.5,224.3,224.3,0
2002/7/1,08:54:00,224.4,224.6,224.4,224.5,0
2002/7/1,08:55:00,224.6,224.6,224.3,224.4,0
2002/7/1,08:56:00,224.3,224.4,224.2,224.4,0
2002/7/1,08:57:00,224.4,224.5,224.2,224.2,0
2002/7/1,08:58:00,224.3,224.3,224.1,224.2,0
2002/7/1,08:59:00,224.1,224.2,223.4,223.7,0
2002/7/1,09:00:00,223.8,224.0,223.6,224.0,0
2002/7/1,09:01:00,223.9,224.1,223.7,223.8,0
2002/7/1,09:02:00,223.8,224.1,223.8,223.8,0
2002/7/1,09:03:00,223.8,224.0,223.7,223.7,0
2002/7/1,09:04:00,223.7,223.7,223.5,223.6,0
2002/7/1,09:05:00,223.5,223.5,222.7,222.7,0
2002/7/1,09:06:00,222.6,222.8,222.5,222.8,0
2002/7/1,09:07:00,222.9,222.9,222.7,222.8,0
2002/7/1,09:08:00,222.9,223.1,222.9,223.1,0
2002/7/1,09:09:00,223.0,223.1,223.0,223.0,0
2002/7/1,09:10:00,222.9,223.0,222.5,222.5,0
2002/7/1,09:11:00,222.3,222.4,221.0,221.0,0
2002/7/1,09:12:00,220.8,221.3,220.5,221.2,0
2002/7/1,09:13:00,221.3,221.3,220.9,220.9,0
2002/7/1,09:14:00,221.0,221.0,220.6,220.7,0
2002/7/1,09:15:00,220.7,221.1,220.7,221.1,0
2002/7/1,09:16:00,221.2,221.3,221.1,221.2,0
2002/7/1,09:17:00,221.3,221.4,220.9,220.9,0
2002/7/1,09:18:00,220.8,221.0,220.5,220.5,0
2002/7/1,09:19:00,220.5,220.5,219.5,219.5,0
2002/7/1,09:20:00,219.7,219.8,219.5,219.7,0
2002/7/1,09:21:00,219.7,220.0,219.6,220.0,0
2002/7/1,09:22:00,220.0,220.2,219.9,220.0,0
2002/7/1,09:23:00,220.2,220.3,220.1,220.3,0
2002/7/1,09:24:00,220.4,220.4,219.9,220.0,0
2002/7/1,09:25:00,220.0,220.2,219.9,220.0,0
2002/7/1,09:26:00,220.1,220.1,219.8,219.9,0
2002/7/1,09:27:00,219.9,220.0,219.6,219.9,0
2002/7/1,09:28:00,219.9,220.2,219.9,220.2,0
2002/7/1,09:29:00,220.4,220.4,220.2,220.4,0
2002/7/1,09:30:00,220.3,220.7,220.3,220.7,0
2002/7/1,09:31:00,220.5,220.8,220.5,220.7,0
2002/7/1,09:32:00,220.7,220.8,220.6,220.7,0
2002/7/1,09:33:00,220.6,220.8,220.6,220.6,0
2002/7/1,09:34:00,220.6,220.6,220.5,220.5,0
2002/7/1,09:35:00,220.5,220.5,220.3,220.4,0
2002/7/1,09:36:00,220.5,220.5,220.3,220.3,0
2002/7/1,09:37:00,220.4,220.4,220.1,220.1,0
2002/7/1,09:38:00,220.2,220.5,220.2,220.5,0
2002/7/1,09:39:00,220.6,220.6,220.5,220.5,0
2002/7/1,09:40:00,220.5,220.5,220.2,220.2,0
2002/7/1,09:41:00,220.2,220.3,220.1,220.1,0
2002/7/1,09:42:00,220.2,220.3,220.0,220.1,0
2002/7/1,09:43:00,220.0,220.2,220.0,220.2,0
2002/7/1,09:44:00,220.2,220.3,220.1,220.2,0
2002/7/1,09:45:00,220.3,220.4,220.3,220.3,0
2002/7/1,09:46:00,220.4,220.7,220.4,220.7,0
2002/7/1,09:47:00,220.5,220.5,220.4,220.4,0
2002/7/1,09:48:00,220.5,220.7,220.5,220.6,0
2002/7/1,09:49:00,220.6,220.7,220.4,220.4,0
2002/7/1,09:50:00,220.4,220.4,220.1,220.1,0
2002/7/1,09:51:00,220.1,220.1,219.7,220.0,0
2002/7/1,09:52:00,219.7,219.9,219.3,219.4,0
2002/7/1,09:53:00,219.3,219.5,219.2,219.5,0
2002/7/1,09:54:00,219.4,219.5,219.1,219.1,0
2002/7/1,09:55:00,219.1,219.1,218.6,218.7,0
2002/7/1,09:56:00,218.9,219.1,218.8,219.0,0
2002/7/1,09:57:00,219.0,219.1,218.9,218.9,0
2002/7/1,09:58:00,218.8,219.0,218.8,219.0,0
2002/7/1,09:59:00,219.0,219.0,218.2,218.6,0
2002/7/1,10:00:00,218.5,218.6,218.2,218.5,0
2002/7/1,10:01:00,218.5,218.5,218.3,218.3,0
2002/7/1,10:02:00,218.4,218.6,218.3,218.5,0
2002/7/1,10:03:00,218.4,218.5,218.3,218.5,0
2002/7/1,10:04:00,218.5,218.8,218.5,218.8,0
2002/7/1,10:05:00,218.7,218.8,218.6,218.6,0
2002/7/1,10:06:00,218.7,218.7,218.7,218.7,0
2002/7/1,10:07:00,218.8,218.9,218.8,218.9,0
2002/7/1,10:08:00,218.8,219.1,218.8,219.1,0
2002/7/1,10:09:00,219.2,219.3,219.1,219.3,0
2002/7/1,10:10:00,219.3,219.4,219.2,219.4,0
2002/7/1,10:11:00,219.3,219.4,219.2,219.3,0
2002/7/1,10:12:00,219.4,219.5,219.3,219.4,0
2002/7/1,10:13:00,219.4,219.5,219.4,219.5,0
2002/7/1,10:14:00,219.5,219.5,219.5,219.5,0
2002/7/1,10:15:00,219.4,219.7,219.4,219.5,0
2002/7/1,10:16:00,219.6,219.7,219.5,219.7,0
2002/7/1,10:17:00,219.5,219.5,219.4,219.5,0
2002/7/1,10:18:00,219.4,219.5,219.4,219.4,0
2002/7/1,10:19:00,219.4,219.5,219.4,219.5,0
2002/7/1,10:20:00,219.4,219.4,219.2,219.3,0
2002/7/1,10:21:00,219.3,219.3,219.2,219.2,0
2002/7/1,10:22:00,219.2,219.3,219.1,219.3,0
2002/7/1,10:23:00,219.3,219.3,219.2,219.2,0
2002/7/1,10:24:00,219.3,219.3,219.3,219.3,0
2002/7/1,10:25:00,219.5,219.6,219.5,219.6,0
2002/7/1,10:26:00,219.6,220.0,219.6,219.8,0
2002/7/1,10:27:00,219.8,219.8,219.6,219.6,0
2002/7/1,10:28:00,219.7,219.7,219.6,219.7,0
2002/7/1,10:29:00,219.6,219.6,219.6,219.6,0
2002/7/1,10:30:00,219.6,219.6,219.5,219.5,0
2002/7/1,10:31:00,219.5,219.5,219.3,219.3,0
2002/7/1,10:32:00,219.3,219.4,219.3,219.4,0
2002/7/1,10:33:00,219.4,219.4,219.4,219.4,0
2002/7/1,10:34:00,219.4,219.6,219.4,219.6,0
2002/7/1,10:35:00,219.7,219.8,219.7,219.8,0
2002/7/1,10:36:00,219.7,219.8,219.7,219.7,0
2002/7/1,10:37:00,219.6,219.7,219.5,219.5,0
2002/7/1,10:38:00,219.6,219.6,219.5,219.5,0
2002/7/1,10:39:00,219.4,219.5,219.4,219.5,0
2002/7/1,10:40:00,219.5,219.5,219.4,219.4,0
2002/7/1,10:41:00,219.3,219.4,219.3,219.3,0
2002/7/1,10:42:00,219.3,219.3,219.1,219.2,0
2002/7/1,10:43:00,219.2,219.3,219.2,219.3,0
2002/7/1,10:44:00,219.4,219.4,219.4,219.4,0
2002/7/1,10:45:00,219.4,219.4,219.4,219.4,0
2002/7/1,10:46:00,219.5,219.6,219.5,219.5,0
2002/7/1,10:47:00,219.6,219.6,219.6,219.6,0
2002/7/1,10:48:00,219.2,219.4,219.2,219.3,0
2002/7/1,10:49:00,219.3,219.3,219.2,219.2,0
2002/7/1,10:50:00,219.2,219.2,219.0,219.2,0
2002/7/1,10:51:00,219.2,219.3,219.2,219.2,0
2002/7/1,10:52:00,219.2,219.2,219.1,219.1,0
2002/7/1,10:53:00,219.0,219.0,218.9,218.9,0
2002/7/1,10:54:00,218.9,219.0,218.9,219.0,0
2002/7/1,10:55:00,219.0,219.0,218.8,218.9,0
2002/7/1,10:56:00,218.9,219.0,218.9,218.9,0
2002/7/1,10:57:00,219.0,219.0,219.0,219.0,0
2002/7/1,10:58:00,219.0,219.0,218.9,218.9,0
2002/7/1,10:59:00,218.9,219.0,218.9,219.0,0
2002/7/1,11:00:00,218.9,218.9,218.9,218.9,0
2002/7/1,11:01:00,219.0,219.0,219.0,219.0,0
2002/7/1,11:02:00,218.9,219.0,218.9,219.0,0
2002/7/1,11:03:00,219.0,219.0,218.9,218.9,0
2002/7/1,11:04:00,218.9,218.9,218.9,218.9,0
2002/7/1,11:05:00,219.0,219.1,219.0,219.1,0
2002/7/1,11:06:00,219.1,219.2,219.0,219.0,0
2002/7/1,11:07:00,219.0,219.0,218.0,218.0,0
2002/7/1,11:08:00,217.8,218.3,217.7,218.2,0
2002/7/1,11:09:00,218.2,218.3,218.1,218.3,0
2002/7/1,11:10:00,218.3,218.3,218.2,218.3,0
2002/7/1,11:11:00,218.3,218.3,218.3,218.3,0
2002/7/1,11:12:00,218.3,218.4,218.3,218.4,0
2002/7/1,11:13:00,218.4,218.5,218.3,218.3,0
2002/7/1,11:14:00,218.3,218.4,218.3,218.4,0
2002/7/1,11:15:00,218.4,218.5,218.4,218.5,0
2002/7/1,11:16:00,218.5,218.5,218.4,218.5,0
2002/7/1,11:17:00,218.3,218.4,218.2,218.3,0
2002/7/1,11:18:00,218.2,218.4,218.0,218.0,0
2002/7/1,11:19:00,217.9,218.1,217.9,217.9,0
2002/7/1,11:20:00,217.8,217.9,217.8,217.8,0
2002/7/1,11:21:00,217.7,217.7,217.4,217.5,0
2002/7/1,11:22:00,217.6,217.9,217.5,217.9,0
2002/7/1,11:23:00,217.9,218.0,217.8,218.0,0
2002/7/1,11:24:00,218.1,218.3,218.1,218.3,0
2002/7/1,11:25:00,218.3,218.4,218.2,218.4,0
2002/7/1,11:26:00,218.3,218.4,218.1,218.2,0
2002/7/1,11:27:00,218.1,218.1,217.8,217.8,0
2002/7/1,11:28:00,217.6,217.6,217.1,217.1,0
2002/7/1,11:29:00,217.3,217.4,217.2,217.2,0
2002/7/1,11:30:00,217.2,217.5,217.2,217.5,0
2002/7/1,11:31:00,217.5,217.7,217.5,217.6,0
2002/7/1,11:32:00,217.6,217.9,217.6,217.8,0
2002/7/1,11:33:00,218.0,218.0,218.0,218.0,0
2002/7/1,11:34:00,218.0,218.0,217.8,217.9,0
2002/7/1,11:35:00,217.9,217.9,217.7,217.7,0
2002/7/1,11:36:00,217.6,218.0,217.6,218.0,0
2002/7/1,11:37:00,217.9,218.1,217.9,218.1,0
2002/7/1,11:38:00,218.2,218.3,218.2,218.3,0
2002/7/1,11:39:00,218.4,218.5,218.4,218.5,0
2002/7/1,11:40:00,218.4,218.6,218.2,218.6,0
2002/7/1,11:41:00,218.5,218.7,218.5,218.6,0
2002/7/1,11:42:00,218.7,218.8,218.6,218.6,0
2002/7/1,11:43:00,218.6,218.6,218.6,218.6,0
2002/7/1,11:44:00,218.5,218.5,218.5,218.5,0
2002/7/1,11:45:00,218.6,218.8,218.6,218.8,0
2002/7/1,11:46:00,218.8,218.9,218.7,218.9,0
2002/7/1,11:47:00,218.9,219.1,218.9,218.9,0
2002/7/1,11:48:00,218.9,218.9,218.8,218.8,0
2002/7/1,11:49:00,218.7,218.8,218.7,218.8,0
2002/7/1,11:50:00,218.7,218.7,218.6,218.6,0
2002/7/1,11:51:00,218.7,218.7,218.6,218.6,0
2002/7/1,11:52:00,218.7,218.7,218.6,218.6,0
2002/7/1,11:53:00,218.6,218.6,218.5,218.6,0
2002/7/1,11:54:00,218.6,218.6,218.5,218.6,0
2002/7/1,11:55:00,218.7,218.8,218.7,218.8,0
2002/7/1,11:56:00,218.8,218.8,218.6,218.6,0
2002/7/1,11:57:00,218.8,218.8,218.6,218.6,0
2002/7/1,11:58:00,218.6,218.7,218.6,218.7,0
2002/7/1,11:59:00,218.7,218.7,218.5,218.5,0
2002/7/1,12:00:00,218.6,218.7,218.4,218.5,0
2002/7/1,12:01:00,218.5,218.6,218.4,218.6,0
2002/7/1,12:02:00,218.5,218.7,218.5,218.7,0
2002/7/1,12:03:00,218.7,218.8,218.7,218.8,0
2002/7/1,12:04:00,218.7,218.8,218.7,218.8,0
2002/7/1,12:05:00,218.8,219.0,218.8,219.0,0
2002/7/1,12:06:00,219.0,219.0,218.9,219.0,0
2002/7/1,12:07:00,218.9,218.9,218.9,218.9,0
2002/7/1,12:08:00,218.8,218.8,218.7,218.8,0
2002/7/1,12:09:00,218.9,218.9,218.8,218.8,0
2002/7/1,12:10:00,218.9,218.9,218.9,218.9,0
2002/7/1,12:11:00,219.0,219.2,218.9,219.1,0
2002/7/1,12:12:00,219.1,219.1,219.0,219.0,0
2002/7/1,12:13:00,218.8,218.8,218.4,218.4,0
2002/7/1,12:14:00,218.2,218.5,218.2,218.5,0
2002/7/1,12:15:00,218.4,218.4,218.1,218.1,0
2002/7/1,12:16:00,218.1,218.3,218.1,218.3,0
2002/7/1,12:17:00,218.4,218.5,218.4,218.5,0
2002/7/1,12:18:00,218.6,218.6,218.4,218.6,0
2002/7/1,12:19:00,218.6,218.9,218.6,218.9,0
2002/7/1,12:20:00,218.7,218.7,218.6,218.6,0
2002/7/1,12:21:00,218.5,218.6,218.3,218.4,0
2002/7/1,12:22:00,218.2,218.2,218.1,218.1,0
2002/7/1,12:23:00,218.0,218.1,217.8,218.1,0
2002/7/1,12:24:00,218.0,218.1,217.8,218.0,0
2002/7/1,12:25:00,217.8,218.0,217.8,217.8,0
2002/7/1,12:26:00,217.9,218.0,217.9,217.9,0
2002/7/1,12:27:00,217.9,218.2,217.9,218.1,0
2002/7/1,12:28:00,218.2,218.2,218.2,218.2,0
2002/7/1,12:29:00,218.1,218.2,218.1,218.1,0
2002/7/1,12:30:00,218.1,218.2,217.8,217.8,0
2002/7/1,12:31:00,217.8,217.9,217.7,217.8,0
2002/7/1,12:32:00,217.8,217.9,217.6,217.9,0
2002/7/1,12:33:00,217.9,218.2,217.9,218.2,0
2002/7/1,12:34:00,218.2,218.5,218.2,218.5,0
2002/7/1,12:35:00,218.4,218.7,218.4,218.7,0
2002/7/1,12:36:00,218.8,219.0,218.6,218.6,0
2002/7/1,12:37:00,218.7,218.7,218.5,218.6,0
2002/7/1,12:38:00,218.6,218.7,218.5,218.7,0
2002/7/1,12:39:00,218.6,218.6,218.6,218.6,0
2002/7/1,12:40:00,218.6,218.6,218.4,218.4,0
2002/7/1,12:41:00,218.4,218.7,218.3,218.7,0
2002/7/1,12:42:00,218.6,218.6,218.4,218.4,0
2002/7/1,12:43:00,218.5,218.5,218.5,218.5,0
2002/7/1,12:44:00,218.6,218.6,218.6,218.6,0
2002/7/1,12:45:00,218.5,218.7,218.4,218.7,0
2002/7/1,12:46:00,218.8,218.8,218.5,218.6,0
2002/7/1,12:47:00,218.5,218.5,218.4,218.5,0
2002/7/1,12:48:00,218.5,218.6,218.3,218.3,0
2002/7/1,12:49:00,218.4,218.6,218.4,218.4,0
2002/7/1,12:50:00,218.4,218.4,218.1,218.1,0
2002/7/1,12:51:00,218.2,218.2,218.0,218.0,0
2002/7/1,12:52:00,217.8,218.2,217.8,218.2,0
2002/7/1,12:53:00,218.3,218.3,218.1,218.1,0
2002/7/1,12:54:00,218.2,218.3,218.1,218.2,0
2002/7/1,12:55:00,218.1,218.2,218.0,218.2,0
2002/7/1,12:56:00,218.2,218.2,218.1,218.1,0
2002/7/1,12:57:00,218.2,218.2,218.2,218.2,0
2002/7/1,12:58:00,218.3,218.3,218.1,218.1,0
2002/7/1,12:59:00,218.0,218.0,217.6,217.6,0
2002/7/1,13:00:00,217.6,217.7,217.4,217.4,0
2002/7/1,13:01:00,217.4,217.7,217.3,217.7,0
2002/7/1,13:02:00,217.8,217.9,217.6,217.8,0
2002/7/1,13:03:00,217.8,217.8,217.6,217.6,0
2002/7/1,13:04:00,217.8,218.0,217.7,217.9,0
2002/7/1,13:05:00,217.9,217.9,217.7,217.8,0
2002/7/1,13:06:00,217.9,217.9,217.8,217.9,0
2002/7/1,13:07:00,217.9,217.9,217.8,217.9,0
2002/7/1,13:08:00,217.8,217.8,217.6,217.6,0
2002/7/1,13:09:00,217.6,217.7,217.4,217.5,0
2002/7/1,13:10:00,217.6,217.7,217.6,217.7,0
2002/7/1,13:11:00,217.8,217.9,217.8,217.9,0
2002/7/1,13:12:00,217.7,217.8,217.7,217.7,0
2002/7/1,13:13:00,217.7,217.9,217.6,217.7,0
2002/7/1,13:14:00,217.8,218.3,217.8,218.2,0
2002/7/1,13:15:00,218.2,218.3,218.0,218.3,0
2002/7/1,13:16:00,218.1,218.2,218.1,218.2,0
2002/7/1,13:17:00,218.3,218.3,218.2,218.2,0
2002/7/1,13:18:00,218.1,218.3,218.1,218.2,0
2002/7/1,13:19:00,218.2,218.2,218.1,218.1,0
2002/7/1,13:20:00,218.2,218.2,218.1,218.2,0
2002/7/1,13:21:00,218.2,218.4,218.2,218.4,0
2002/7/1,13:22:00,218.4,218.4,218.3,218.3,0
2002/7/1,13:23:00,218.3,218.4,218.2,218.3,0
2002/7/1,13:24:00,218.4,218.4,218.2,218.3,0
2002/7/1,13:25:00,218.3,218.3,218.2,218.3,0
2002/7/1,13:26:00,218.4,218.6,218.4,218.5,0
2002/7/1,13:27:00,218.4,218.5,218.4,218.5,0
2002/7/1,13:28:00,218.4,218.5,218.4,218.4,0
2002/7/1,13:29:00,218.4,218.4,218.3,218.3,0
2002/7/1,13:30:00,218.4,218.4,218.2,218.4,0
2002/7/1,13:31:00,218.3,218.8,218.3,218.8,0
2002/7/1,13:32:00,218.7,219.1,218.7,219.0,0
2002/7/1,13:33:00,219.1,219.2,219.0,219.0,0
2002/7/1,13:34:00,219.0,219.0,218.9,218.9,0
2002/7/1,13:35:00,218.8,219.0,218.8,219.0,0
2002/7/1,13:36:00,219.0,219.1,219.0,219.0,0
2002/7/1,13:37:00,219.0,219.0,218.9,218.9,0
2002/7/1,13:38:00,218.9,218.9,218.8,218.9,0
2002/7/1,13:39:00,218.8,218.9,218.6,218.6,0
2002/7/1,13:40:00,218.5,218.6,218.2,218.2,0
2002/7/1,13:41:00,218.3,218.6,218.3,218.5,0
2002/7/1,13:42:00,218.5,218.6,218.5,218.5,0
2002/7/1,13:43:00,218.4,218.6,218.2,218.6,0
2002/7/1,13:44:00,218.4,218.5,218.3,218.5,0
2002/7/1,13:45:00,218.5,218.5,218.3,218.4,0
2002/7/2,08:46:00,216.0,216.2,215.8,216.0,0
2002/7/2,08:47:00,216.0,216.4,216.0,216.4,0
2002/7/2,08:48:00,216.5,217.0,216.3,216.9,0
2002/7/2,08:49:00,216.9,217.5,216.9,217.4,0
2002/7/2,08:50:00,217.8,217.9,216.8,216.8,0
2002/7/2,08:51:00,216.8,217.0,216.5,216.8,0
2002/7/2,08:52:00,216.8,216.8,216.6,216.8,0
2002/7/2,08:53:00,216.7,217.2,216.6,217.2,0
2002/7/2,08:54:00,217.5,217.5,217.1,217.5,0
2002/7/2,08:55:00,217.4,217.5,217.1,217.1,0
2002/7/2,08:56:00,217.0,217.0,216.6,216.8,0
2002/7/2,08:57:00,216.9,216.9,216.7,216.8,0
2002/7/2,08:58:00,216.8,216.8,216.6,216.7,0
2002/7/2,08:59:00,216.6,216.8,216.6,216.7,0
2002/7/2,09:00:00,216.8,217.1,216.8,216.9,0
2002/7/2,09:01:00,217.0,217.3,216.5,216.5,0
2002/7/2,09:02:00,216.5,216.7,216.3,216.3,0
2002/7/2,09:03:00,216.3,216.9,216.2,216.9,0
2002/7/2,09:04:00,216.8,217.5,216.8,217.5,0
2002/7/2,09:05:00,217.4,218.0,217.3,218.0,0
2002/7/2,09:06:00,218.0,218.4,218.0,218.2,0
2002/7/2,09:07:00,218.1,218.2,217.9,218.0,0
2002/7/2,09:08:00,218.1,218.2,217.7,217.7,0
2002/7/2,09:09:00,217.8,217.9,217.5,217.6,0
2002/7/2,09:10:00,217.6,217.8,217.6,217.7,0
2002/7/2,09:11:00,217.7,218.1,217.7,218.1,0
2002/7/2,09:12:00,218.0,218.8,218.0,218.8,0
2002/7/2,09:13:00,218.8,219.3,218.8,219.3,0
2002/7/2,09:14:00,219.2,219.2,218.9,219.1,0
2002/7/2,09:15:00,219.1,219.1,218.6,218.8,0
2002/7/2,09:16:00,218.8,218.8,218.5,218.5,0
2002/7/2,09:17:00,218.6,218.6,218.1,218.1,0
2002/7/2,09:18:00,218.2,218.5,218.0,218.5,0
2002/7/2,09:19:00,218.4,219.0,218.4,219.0,0
2002/7/2,09:20:00,218.8,219.5,218.8,219.5,0
2002/7/2,09:21:00,219.5,220.5,219.4,220.4,0
2002/7/2,09:22:00,220.3,220.4,219.8,219.8,0
2002/7/2,09:23:00,219.6,219.9,219.4,219.7,0
2002/7/2,09:24:00,219.7,219.7,218.8,219.0,0
2002/7/2,09:25:00,219.0,219.5,218.9,219.5,0
2002/7/2,09:26:00,219.5,219.8,219.5,219.8,0
2002/7/2,09:27:00,219.8,220.2,219.8,220.1,0
2002/7/2,09:28:00,220.0,220.0,219.3,219.4,0
2002/7/2,09:29:00,219.5,219.7,219.4,219.5,0
2002/7/2,09:30:00,219.4,219.6,219.3,219.5,0
2002/7/2,09:31:00,219.6,220.0,219.6,220.0,0
2002/7/2,09:32:00,220.0,220.4,220.0,220.4,0
2002/7/2,09:33:00,220.3,220.4,219.6,219.7,0
2002/7/2,09:34:00,219.5,219.9,219.4,219.9,0
2002/7/2,09:35:00,219.8,220.1,219.8,219.9,0
2002/7/2,09:36:00,219.9,219.9,219.5,219.5,0
2002/7/2,09:37:00,219.6,219.8,219.5,219.5,0
2002/7/2,09:38:00,219.5,219.5,219.0,219.1,0
2002/7/2,09:39:00,219.2,219.2,218.9,219.2,0
2002/7/2,09:40:00,219.1,219.3,219.0,219.2,0
2002/7/2,09:41:00,219.4,219.4,219.2,219.2,0
2002/7/2,09:42:00,219.1,219.1,218.9,218.9,0
2002/7/2,09:43:00,219.0,219.4,218.9,219.3,0
2002/7/2,09:44:00,219.4,219.8,219.4,219.8,0
2002/7/2,09:45:00,219.9,220.0,219.6,219.8,0
2002/7/2,09:46:00,219.7,219.8,219.4,219.4,0
2002/7/2,09:47:00,219.3,219.5,219.2,219.2,0
2002/7/2,09:48:00,219.2,219.3,219.2,219.2,0
2002/7/2,09:49:00,219.2,219.3,219.1,219.1,0
2002/7/2,09:50:00,219.2,219.4,219.2,219.4,0
2002/7/2,09:51:00,219.5,220.0,219.5,219.9,0
2002/7/2,09:52:00,219.8,219.9,219.5,219.5,0
2002/7/2,09:53:00,219.5,219.6,219.3,219.4,0
2002/7/2,09:54:00,219.4,219.4,219.3,219.3,0
2002/7/2,09:55:00,219.3,219.3,219.2,219.2,0
2002/7/2,09:56:00,219.4,219.7,219.4,219.7,0
2002/7/2,09:57:00,219.6,219.6,219.2,219.2,0
2002/7/2,09:58:00,219.2,219.2,218.9,219.0,0
2002/7/2,09:59:00,219.0,219.0,218.6,218.8,0
2002/7/2,10:00:00,218.9,219.4,218.9,219.4,0
2002/7/2,10:01:00,219.3,219.8,219.3,219.7,0
2002/7/2,10:02:00,219.8,219.9,219.6,219.7,0
2002/7/2,10:03:00,219.8,220.1,219.8,220.0,0
2002/7/2,10:04:00,220.0,220.3,219.9,220.3,0
2002/7/2,10:05:00,220.2,221.0,220.2,221.0,0
2002/7/2,10:06:00,221.1,221.4,220.9,221.4,0
2002/7/2,10:07:00,221.3,221.3,220.8,220.8,0
2002/7/2,10:08:00,220.9,221.1,220.9,221.1,0
2002/7/2,10:09:00,221.0,221.1,220.8,221.0,0
2002/7/2,10:10:00,221.0,221.3,221.0,221.1,0
2002/7/2,10:11:00,221.1,221.1,220.8,220.9,0
2002/7/2,10:12:00,221.0,221.3,220.9,220.9,0
2002/7/2,10:13:00,220.8,221.0,220.7,220.9,0
2002/7/2,10:14:00,220.9,220.9,220.5,220.5,0
2002/7/2,10:15:00,220.5,220.7,220.5,220.7,0
2002/7/2,10:16:00,220.7,220.8,220.6,220.6,0
2002/7/2,10:17:00,220.6,220.6,220.2,220.3,0
2002/7/2,10:18:00,220.2,220.4,220.0,220.0,0
2002/7/2,10:19:00,220.1,220.3,220.0,220.3,0
2002/7/2,10:20:00,220.3,220.4,220.2,220.3,0
2002/7/2,10:21:00,220.5,220.5,220.2,220.3,0
2002/7/2,10:22:00,220.4,220.5,220.3,220.3,0
2002/7/2,10:23:00,220.4,220.4,220.2,220.2,0
2002/7/2,10:24:00,220.2,220.4,220.2,220.3,0
2002/7/2,10:25:00,220.3,220.5,220.1,220.5,0
2002/7/2,10:26:00,220.5,220.7,220.4,220.5,0
2002/7/2,10:27:00,220.5,220.5,220.3,220.4,0
2002/7/2,10:28:00,220.3,220.4,220.2,220.4,0
2002/7/2,10:29:00,220.3,220.3,219.9,219.9,0
2002/7/2,10:30:00,220.0,220.0,219.6,219.8,0
2002/7/2,10:31:00,219.9,220.0,219.8,220.0,0
2002/7/2,10:32:00,219.9,220.0,219.9,219.9,0
2002/7/2,10:33:00,219.8,219.8,219.5,219.5,0
2002/7/2,10:34:00,219.5,219.7,219.4,219.5,0
2002/7/2,10:35:00,219.5,219.5,219.2,219.3,0
2002/7/2,10:36:00,219.3,219.4,219.3,219.3,0
2002/7/2,10:37:00,219.3,219.3,219.0,219.2,0
2002/7/2,10:38:00,219.1,219.3,218.9,218.9,0
2002/7/2,10:39:00,218.8,219.0,218.8,218.9,0
2002/7/2,10:40:00,218.9,218.9,218.6,218.6,0
2002/7/2,10:41:00,219.0,219.1,219.0,219.0,0
2002/7/2,10:42:00,218.9,218.9,218.7,218.9,0
2002/7/2,10:43:00,218.8,219.0,218.8,218.8,0
2002/7/2,10:44:00,218.7,218.7,218.3,218.3,0
2002/7/2,10:45:00,218.4,218.5,218.2,218.4,0
2002/7/2,10:46:00,218.4,218.5,218.1,218.2,0
2002/7/2,10:47:00,218.2,218.4,218.2,218.4,0
2002/7/2,10:48:00,218.4,218.6,218.4,218.6,0
2002/7/2,10:49:00,218.6,218.6,218.5,218.6,0
2002/7/2,10:50:00,218.6,218.7,218.5,218.5,0
2002/7/2,10:51:00,218.6,218.8,218.5,218.8,0
2002/7/2,10:52:00,218.6,218.6,218.3,218.3,0
2002/7/2,10:53:00,218.3,218.5,218.3,218.5,0
2002/7/2,10:54:00,218.6,218.6,218.4,218.5,0
2002/7/2,10:55:00,218.5,218.6,218.5,218.6,0
2002/7/2,10:56:00,218.6,218.7,218.6,218.7,0
2002/7/2,10:57:00,218.6,218.8,218.6,218.8,0
2002/7/2,10:58:00,218.8,219.0,218.8,219.0,0
2002/7/2,10:59:00,218.8,219.1,218.8,219.1,0
2002/7/2,11:00:00,219.0,219.0,218.9,219.0,0
2002/7/2,11:01:00,218.8,219.0,218.8,218.9,0
2002/7/2,11:02:00,218.9,218.9,218.6,218.6,0
2002/7/2,11:03:00,218.7,218.8,218.7,218.8,0
2002/7/2,11:04:00,218.8,218.8,218.8,218.8,0
2002/7/2,11:05:00,218.8,218.9,218.8,218.8,0
2002/7/2,11:06:00,218.9,218.9,218.8,218.8,0
2002/7/2,11:07:00,218.8,219.0,218.8,219.0,0
2002/7/2,11:08:00,218.8,218.8,218.6,218.6,0
2002/7/2,11:09:00,218.6,218.6,218.5,218.6,0
2002/7/2,11:10:00,218.5,218.5,218.3,218.3,0
2002/7/2,11:11:00,218.3,218.3,218.2,218.2,0
2002/7/2,11:12:00,218.1,218.1,217.8,217.8,0
2002/7/2,11:13:00,217.8,217.9,217.7,217.8,0
2002/7/2,11:14:00,217.9,217.9,217.8,217.9,0
2002/7/2,11:15:00,218.0,218.2,217.8,218.1,0
2002/7/2,11:16:00,218.2,218.4,218.2,218.3,0
2002/7/2,11:17:00,218.3,218.4,218.3,218.4,0
2002/7/2,11:18:00,218.3,218.4,218.2,218.2,0
2002/7/2,11:19:00,218.2,218.2,218.2,218.2,0
2002/7/2,11:20:00,218.2,218.2,218.1,218.1,0
2002/7/2,11:21:00,218.1,218.1,217.9,218.0,0
2002/7/2,11:22:00,218.1,218.1,218.0,218.1,0
2002/7/2,11:23:00,218.1,218.3,218.1,218.3,0
2002/7/2,11:24:00,218.1,218.5,218.1,218.5,0
2002/7/2,11:25:00,218.5,218.6,218.3,218.6,0
2002/7/2,11:26:00,218.5,218.6,218.5,218.5,0
2002/7/2,11:27:00,218.7,218.7,218.6,218.7,0
2002/7/2,11:28:00,218.6,218.6,218.5,218.6,0
2002/7/2,11:29:00,218.5,218.6,218.4,218.5,0
2002/7/2,11:30:00,218.3,218.3,218.2,218.3,0
2002/7/2,11:31:00,218.2,218.2,218.0,218.0,0
2002/7/2,11:32:00,218.1,218.1,218.0,218.0,0
2002/7/2,11:33:00,217.9,218.1,217.9,218.1,0
2002/7/2,11:34:00,218.2,218.3,218.0,218.1,0
2002/7/2,11:35:00,218.2,218.2,218.2,218.2,0
2002/7/2,11:36:00,218.2,218.2,217.9,218.0,0
2002/7/2,11:37:00,217.8,217.9,217.7,217.9,0
2002/7/2,11:38:00,217.8,217.8,217.6,217.6,0
2002/7/2,11:39:00,217.6,217.7,217.4,217.5,0
2002/7/2,11:40:00,217.7,218.0,217.7,217.8,0
2002/7/2,11:41:00,217.8,217.8,217.7,217.7,0
2002/7/2,11:42:00,217.7,217.8,217.7,217.8,0
2002/7/2,11:43:00,217.7,217.9,217.7,217.8,0
2002/7/2,11:44:00,217.8,217.9,217.8,217.9,0
2002/7/2,11:45:00,217.9,218.0,217.8,218.0,0
2002/7/2,11:46:00,218.0,218.1,218.0,218.0,0
2002/7/2,11:47:00,218.1,218.1,218.0,218.1,0
2002/7/2,11:48:00,218.1,218.3,218.1,218.3,0
2002/7/2,11:49:00,218.4,218.4,218.2,218.3,0
2002/7/2,11:50:00,218.3,218.3,218.2,218.2,0
2002/7/2,11:51:00,218.3,218.4,218.3,218.4,0
2002/7/2,11:52:00,218.4,218.5,218.3,218.5,0
2002/7/2,11:53:00,218.5,218.5,218.4,218.5,0
2002/7/2,11:54:00,218.5,218.5,218.5,218.5,0
2002/7/2,11:55:00,218.4,218.5,218.4,218.5,0
2002/7/2,11:56:00,218.4,218.4,218.3,218.3,0
2002/7/2,11:57:00,218.2,218.5,218.2,218.5,0
2002/7/2,11:58:00,218.5,218.5,218.4,218.5,0
2002/7/2,11:59:00,218.5,218.9,218.5,218.9,0
2002/7/2,12:00:00,218.9,219.4,218.9,219.3,0
2002/7/2,12:01:00,219.4,219.4,218.9,219.0,0
2002/7/2,12:02:00,219.2,219.2,219.0,219.1,0
2002/7/2,12:03:00,219.2,219.3,219.1,219.3,0
2002/7/2,12:04:00,219.2,219.3,219.0,219.0,0
2002/7/2,12:05:00,219.2,219.2,219.1,219.1,0
2002/7/2,12:06:00,219.0,219.0,218.9,218.9,0
2002/7/2,12:07:00,219.0,219.0,218.8,218.9,0
2002/7/2,12:08:00,219.0,219.0,218.9,218.9,0
2002/7/2,12:09:00,218.9,219.0,218.8,218.8,0
2002/7/2,12:10:00,218.8,218.8,218.8,218.8,0
2002/7/2,12:11:00,218.8,218.8,218.6,218.7,0
2002/7/2,12:12:00,218.8,218.8,218.7,218.7,0
2002/7/2,12:13:00,219.0,219.0,219.0,219.0,0
2002/7/2,12:14:00,219.0,219.1,218.9,219.1,0
2002/7/2,12:15:00,219.1,219.1,219.1,219.1,0
2002/7/2,12:16:00,219.0,219.3,219.0,219.3,0
2002/7/2,12:17:00,219.3,219.3,219.2,219.2,0
2002/7/2,12:18:00,219.2,219.3,219.2,219.3,0
2002/7/2,12:19:00,219.2,219.3,219.2,219.3,0
2002/7/2,12:20:00,219.1,219.2,219.0,219.0,0
2002/7/2,12:21:00,218.9,219.0,218.9,218.9,0
2002/7/2,12:22:00,218.9,219.0,218.9,219.0,0
2002/7/2,12:23:00,219.1,219.3,219.1,219.3,0
2002/7/2,12:24:00,219.3,219.3,219.0,219.1,0
2002/7/2,12:25:00,219.1,219.2,219.1,219.2,0
2002/7/2,12:26:00,219.1,219.2,219.1,219.2,0
2002/7/2,12:27:00,219.1,219.3,219.1,219.3,0
2002/7/2,12:28:00,219.2,219.3,219.2,219.2,0
2002/7/2,12:29:00,219.3,219.4,219.3,219.4,0
2002/7/2,12:30:00,219.3,219.7,219.3,219.7,0
2002/7/2,12:31:00,219.7,220.1,219.7,220.0,0
2002/7/2,12:32:00,220.0,220.0,219.8,219.9,0
2002/7/2,12:33:00,219.8,220.0,219.8,220.0,0
2002/7/2,12:34:00,219.9,220.1,219.9,220.0,0
2002/7/2,12:35:00,220.0,220.1,219.8,219.8,0
2002/7/2,12:36:00,219.7,219.7,219.6,219.7,0
2002/7/2,12:37:00,219.7,219.7,219.4,219.5,0
2002/7/2,12:38:00,219.4,219.7,219.4,219.7,0
2002/7/2,12:39:00,219.8,219.8,219.6,219.6,0
2002/7/2,12:40:00,219.7,219.9,219.7,219.9,0
2002/7/2,12:41:00,219.8,219.8,219.6,219.6,0
2002/7/2,12:42:00,219.6,219.6,219.6,219.6,0
2002/7/2,12:43:00,219.5,219.5,219.5,219.5,0
2002/7/2,12:44:00,219.6,219.6,219.5,219.5,0
2002/7/2,12:45:00,219.5,219.5,219.3,219.3,0
2002/7/2,12:46:00,219.2,219.4,219.2,219.3,0
2002/7/2,12:47:00,219.2,219.4,219.2,219.4,0
2002/7/2,12:48:00,219.2,219.2,219.1,219.1,0
2002/7/2,12:49:00,219.0,219.1,219.0,219.1,0
2002/7/2,12:50:00,219.1,219.2,219.0,219.2,0
2002/7/2,12:51:00,219.1,219.2,218.9,218.9,0
2002/7/2,12:52:00,218.8,219.1,218.8,219.1,0
2002/7/2,12:53:00,219.0,219.2,219.0,219.2,0
2002/7/2,12:54:00,219.2,219.5,219.2,219.5,0
2002/7/2,12:55:00,219.5,219.6,219.4,219.5,0
2002/7/2,12:56:00,219.4,219.4,219.2,219.3,0
2002/7/2,12:57:00,219.3,219.3,219.0,219.0,0
2002/7/2,12:58:00,219.0,219.1,218.9,219.0,0
2002/7/2,12:59:00,219.0,219.3,219.0,219.3,0
2002/7/2,13:00:00,219.3,219.5,219.3,219.3,0
2002/7/2,13:01:00,219.2,219.7,219.2,219.7,0
2002/7/2,13:02:00,219.7,219.8,219.7,219.7,0
2002/7/2,13:03:00,219.7,219.7,219.6,219.6,0
2002/7/2,13:04:00,219.7,219.7,219.5,219.7,0
2002/7/2,13:05:00,219.8,220.2,219.8,220.1,0
2002/7/2,13:06:00,220.1,220.3,220.1,220.2,0
2002/7/2,13:07:00,220.1,220.2,220.0,220.0,0
2002/7/2,13:08:00,219.9,220.0,219.9,220.0,0
2002/7/2,13:09:00,220.0,220.0,219.9,219.9,0
2002/7/2,13:10:00,220.0,220.0,219.9,220.0,0
2002/7/2,13:11:00,220.0,220.5,219.9,220.5,0
2002/7/2,13:12:00,220.5,220.7,220.4,220.4,0
2002/7/2,13:13:00,220.5,220.6,220.3,220.5,0
2002/7/2,13:14:00,220.5,220.6,220.3,220.5,0
2002/7/2,13:15:00,220.5,220.6,220.4,220.6,0
2002/7/2,13:16:00,220.6,220.6,220.5,220.5,0
2002/7/2,13:17:00,220.6,220.7,220.5,220.6,0
2002/7/2,13:18:00,220.6,220.6,220.5,220.5,0
2002/7/2,13:19:00,220.4,220.5,220.3,220.5,0
2002/7/2,13:20:00,220.3,220.5,220.3,220.3,0
2002/7/2,13:21:00,220.4,220.4,220.1,220.2,0
2002/7/2,13:22:00,220.2,220.5,220.2,220.5,0
2002/7/2,13:23:00,220.4,220.5,220.3,220.3,0
2002/7/2,13:24:00,220.2,220.2,220.2,220.2,0
2002/7/2,13:25:00,220.2,220.3,220.1,220.2,0
2002/7/2,13:26:00,220.3,220.3,220.1,220.1,0
2002/7/2,13:27:00,220.0,220.0,219.8,220.0,0
2002/7/2,13:28:00,220.0,220.0,220.0,220.0,0
2002/7/2,13:29:00,220.0,220.0,219.8,219.8,0
2002/7/2,13:30:00,219.8,219.8,219.5,219.5,0
2002/7/2,13:31:00,219.6,219.7,219.5,219.6,0
2002/7/2,13:32:00,219.6,219.6,219.2,219.2,0
2002/7/2,13:33:00,219.1,219.3,219.1,219.3,0
2002/7/2,13:34:00,219.4,219.4,219.4,219.4,0
2002/7/2,13:35:00,219.4,219.4,219.3,219.3,0
2002/7/2,13:36:00,219.3,219.3,219.2,219.2,0
2002/7/2,13:37:00,219.2,219.2,219.0,219.1,0
2002/7/2,13:38:00,219.0,219.2,219.0,219.2,0
2002/7/2,13:39:00,219.2,219.2,218.9,218.9,0
2002/7/2,13:40:00,219.0,219.1,219.0,219.1,0
2002/7/2,13:41:00,219.1,219.1,219.1,219.1,0
2002/7/2,13:42:00,219.2,219.4,219.2,219.4,0
2002/7/2,13:43:00,219.3,219.3,219.3,219.3,0
2002/7/2,13:44:00,219.3,219.4,219.3,219.4,0
2002/7/2,13:45:00,219.3,219.4,218.9,218.9,0
2002/7/2,13:46:00,218.8,218.8,218.8,218.8,0
2002/7/3,08:46:00,215.5,215.7,215.2,215.4,0
2002/7/3,08:47:00,215.2,216.2,215.2,216.2,0
2002/7/3,08:48:00,216.5,216.7,216.2,216.5,0
2002/7/3,08:49:00,216.5,216.5,216.2,216.5,0
2002/7/3,08:50:00,216.5,216.6,216.2,216.3,0
2002/7/3,08:51:00,216.2,216.3,216.0,216.3,0
2002/7/3,08:52:00,216.1,216.2,215.6,215.6,0
2002/7/3,08:53:00,215.5,215.6,214.7,214.7,0
2002/7/3,08:54:00,214.8,215.0,214.7,214.9,0
2002/7/3,08:55:00,215.0,215.0,214.1,214.3,0
2002/7/3,08:56:00,214.5,214.7,214.3,214.7,0
2002/7/3,08:57:00,214.7,215.0,214.7,214.8,0
2002/7/3,08:58:00,214.8,215.0,214.8,214.9,0
2002/7/3,08:59:00,214.7,214.7,214.3,214.6,0
2002/7/3,09:00:00,214.7,214.7,214.2,214.2,0
2002/7/3,09:01:00,214.2,214.2,213.9,214.1,0
2002/7/3,09:02:00,213.9,214.1,213.8,213.8,0
2002/7/3,09:03:00,213.9,214.2,213.6,214.2,0
2002/7/3,09:04:00,214.3,214.8,214.3,214.4,0
2002/7/3,09:05:00,214.5,214.5,214.2,214.4,0
2002/7/3,09:06:00,214.5,214.5,213.8,213.8,0
2002/7/3,09:07:00,213.9,213.9,213.0,213.0,0
2002/7/3,09:08:00,213.1,213.4,213.1,213.3,0
2002/7/3,09:09:00,213.4,213.4,212.6,212.7,0
2002/7/3,09:10:00,212.7,212.7,212.0,212.2,0
2002/7/3,09:11:00,212.2,212.2,211.4,211.5,0
2002/7/3,09:12:00,211.6,211.7,211.2,211.4,0
2002/7/3,09:13:00,211.5,211.5,210.8,211.2,0
2002/7/3,09:14:00,211.4,211.5,211.0,211.5,0
2002/7/3,09:15:00,211.3,211.6,211.3,211.6,0
2002/7/3,09:16:00,211.7,211.7,210.8,210.9,0
2002/7/3,09:17:00,210.6,211.0,210.5,210.6,0
2002/7/3,09:18:00,210.9,211.0,210.5,210.5,0
2002/7/3,09:19:00,210.4,210.5,210.1,210.1,0
2002/7/3,09:20:00,210.0,210.2,209.8,210.2,0
2002/7/3,09:21:00,210.2,210.4,210.0,210.4,0
2002/7/3,09:22:00,210.5,210.5,210.1,210.1,0
2002/7/3,09:23:00,210.2,210.5,210.2,210.3,0
2002/7/3,09:24:00,210.4,210.6,210.3,210.4,0
2002/7/3,09:25:00,210.5,210.5,210.3,210.4,0
2002/7/3,09:26:00,210.4,210.5,210.4,210.5,0
2002/7/3,09:27:00,210.6,210.6,210.3,210.4,0
2002/7/3,09:28:00,210.3,210.4,210.0,210.0,0
2002/7/3,09:29:00,210.0,210.0,209.2,209.7,0
2002/7/3,09:30:00,210.0,210.0,209.6,210.0,0
2002/7/3,09:31:00,210.1,210.4,210.0,210.4,0
2002/7/3,09:32:00,210.3,211.4,210.3,211.3,0
2002/7/3,09:33:00,211.2,211.5,211.0,211.3,0
2002/7/3,09:34:00,211.3,211.7,211.2,211.5,0
2002/7/3,09:35:00,211.7,211.7,211.2,211.2,0
2002/7/3,09:36:00,211.4,211.7,211.3,211.5,0
2002/7/3,09:37:00,211.4,211.6,211.3,211.5,0
2002/7/3,09:38:00,211.7,212.0,211.7,211.9,0
2002/7/3,09:39:00,211.8,211.8,211.6,211.7,0
2002/7/3,09:40:00,211.6,211.8,211.5,211.5,0
2002/7/3,09:41:00,211.5,211.5,211.4,211.4,0
2002/7/3,09:42:00,211.4,211.4,211.3,211.3,0
2002/7/3,09:43:00,211.4,211.4,211.2,211.4,0
2002/7/3,09:44:00,211.3,211.4,211.2,211.4,0
2002/7/3,09:45:00,211.5,211.8,211.4,211.6,0
2002/7/3,09:46:00,211.6,211.8,211.6,211.6,0
2002/7/3,09:47:00,211.7,211.8,211.7,211.8,0
2002/7/3,09:48:00,211.7,211.7,211.5,211.5,0
2002/7/3,09:49:00,211.8,212.3,211.8,212.2,0
2002/7/3,09:50:00,212.0,212.0,211.7,211.7,0
2002/7/3,09:51:00,211.6,211.7,211.3,211.4,0
2002/7/3,09:52:00,211.5,211.7,211.5,211.6,0
2002/7/3,09:53:00,211.7,211.8,211.7,211.8,0
2002/7/3,09:54:00,212.0,212.2,211.9,212.1,0
2002/7/3,09:55:00,212.0,212.1,211.8,212.1,0
2002/7/3,09:56:00,212.1,212.1,211.9,212.1,0
2002/7/3,09:57:00,212.1,212.2,212.0,212.0,0
2002/7/3,09:58:00,212.0,212.1,211.9,211.9,0
2002/7/3,09:59:00,212.0,212.0,211.8,211.9,0
2002/7/3,10:00:00,211.9,211.9,211.7,211.9,0
2002/7/3,10:01:00,212.0,212.2,212.0,212.2,0
2002/7/3,10:02:00,212.3,212.5,212.3,212.4,0
2002/7/3,10:03:00,212.3,212.4,212.2,212.3,0
2002/7/3,10:04:00,212.4,212.4,212.2,212.2,0
2002/7/3,10:05:00,212.2,212.3,212.0,212.0,0
2002/7/3,10:06:00,212.0,212.1,212.0,212.1,0
2002/7/3,10:07:00,212.1,212.5,212.1,212.4,0
2002/7/3,10:08:00,212.4,212.7,212.4,212.7,0
2002/7/3,10:09:00,212.6,212.8,212.6,212.8,0
2002/7/3,10:10:00,212.8,212.9,212.6,212.6,0
2002/7/3,10:11:00,212.5,212.7,212.5,212.6,0
2002/7/3,10:12:00,212.5,212.7,212.5,212.5,0
2002/7/3,10:13:00,212.6,212.6,212.5,212.6,0
2002/7/3,10:14:00,212.6,212.7,212.5,212.6,0
2002/7/3,10:15:00,212.7,212.7,212.6,212.7,0
2002/7/3,10:16:00,212.7,212.7,212.6,212.7,0
2002/7/3,10:17:00,212.6,212.6,212.5,212.5,0
2002/7/3,10:18:00,212.5,212.5,212.3,212.3,0
2002/7/3,10:19:00,212.3,212.3,212.2,212.3,0
2002/7/3,10:20:00,212.3,212.4,212.3,212.4,0
2002/7/3,10:21:00,212.4,212.5,212.3,212.5,0
2002/7/3,10:22:00,212.4,212.5,212.4,212.5,0
2002/7/3,10:23:00,212.5,212.6,212.5,212.5,0
2002/7/3,10:24:00,212.6,212.7,212.6,212.7,0
2002/7/3,10:25:00,212.7,213.2,212.7,213.1,0
2002/7/3,10:26:00,213.2,213.5,213.1,213.4,0
2002/7/3,10:27:00,213.4,213.5,213.3,213.5,0
2002/7/3,10:28:00,213.4,213.6,213.4,213.4,0
2002/7/3,10:29:00,213.5,213.7,213.4,213.4,0
2002/7/3,10:30:00,213.4,213.6,213.4,213.5,0
2002/7/3,10:31:00,213.5,213.6,213.4,213.6,0
2002/7/3,10:32:00,213.7,213.8,213.6,213.8,0
2002/7/3,10:33:00,213.6,213.9,213.6,213.8,0
2002/7/3,10:34:00,214.0,214.5,214.0,214.2,0
2002/7/3,10:35:00,214.5,214.7,214.3,214.6,0
2002/7/3,10:36:00,214.7,214.9,214.5,214.6,0
2002/7/3,10:37:00,214.5,214.5,214.2,214.3,0
2002/7/3,10:38:00,214.2,214.2,214.1,214.1,0
2002/7/3,10:39:00,214.3,214.3,214.2,214.2,0
2002/7/3,10:40:00,214.2,214.4,214.2,214.2,0
2002/7/3,10:41:00,214.3,214.3,214.0,214.0,0
2002/7/3,10:42:00,214.0,214.0,213.9,214.0,0
2002/7/3,10:43:00,213.9,214.0,213.8,213.9,0
2002/7/3,10:44:00,213.9,213.9,213.7,213.7,0
2002/7/3,10:45:00,213.8,213.8,213.8,213.8,0
2002/7/3,10:46:00,213.9,213.9,213.7,213.9,0
2002/7/3,10:47:00,214.0,214.6,214.0,214.5,0
2002/7/3,10:48:00,214.6,215.0,214.5,215.0,0
2002/7/3,10:49:00,215.2,215.5,215.0,215.1,0
2002/7/3,10:50:00,215.0,215.2,214.8,215.0,0
2002/7/3,10:51:00,215.0,215.0,214.5,214.5,0
2002/7/3,10:52:00,214.7,214.7,214.6,214.7,0
2002/7/3,10:53:00,214.7,214.8,214.6,214.8,0
2002/7/3,10:54:00,214.7,215.0,214.7,214.7,0
2002/7/3,10:55:00,214.8,214.9,214.7,214.9,0
2002/7/3,10:56:00,215.0,215.9,215.0,215.9,0
2002/7/3,10:57:00,215.8,216.4,215.7,216.4,0
2002/7/3,10:58:00,216.4,217.0,216.3,216.3,0
2002/7/3,10:59:00,216.3,216.5,216.1,216.5,0
2002/7/3,11:00:00,216.5,217.1,216.5,217.1,0
2002/7/3,11:01:00,217.1,218.9,217.1,218.9,0
2002/7/3,11:02:00,218.8,218.8,218.0,218.4,0
2002/7/3,11:03:00,218.5,218.6,218.4,218.6,0
2002/7/3,11:04:00,218.5,218.5,218.0,218.0,0
2002/7/3,11:05:00,218.2,218.2,218.1,218.1,0
2002/7/3,11:06:00,218.2,218.4,218.1,218.3,0
2002/7/3,11:07:00,218.4,218.5,218.1,218.2,0
2002/7/3,11:08:00,218.3,218.7,218.3,218.7,0
2002/7/3,11:09:00,218.7,218.8,218.5,218.5,0
2002/7/3,11:10:00,218.5,218.5,218.4,218.4,0
2002/7/3,11:11:00,218.4,218.6,218.1,218.3,0
2002/7/3,11:12:00,218.0,218.3,218.0,218.1,0
2002/7/3,11:13:00,218.2,218.2,218.1,218.2,0
2002/7/3,11:14:00,218.3,218.4,218.2,218.2,0
2002/7/3,11:15:00,218.1,218.2,218.1,218.2,0
2002/7/3,11:16:00,218.2,218.3,218.0,218.0,0
2002/7/3,11:17:00,218.1,218.1,217.7,217.8,0
2002/7/3,11:18:00,217.8,217.8,217.2,217.3,0
2002/7/3,11:19:00,217.3,217.6,217.3,217.6,0
2002/7/3,11:20:00,217.5,217.8,217.5,217.6,0
2002/7/3,11:21:00,217.6,217.7,217.5,217.6,0
2002/7/3,11:22:00,217.6,217.6,217.5,217.6,0
2002/7/3,11:23:00,217.5,217.6,217.4,217.5,0
2002/7/3,11:24:00,217.6,217.6,217.4,217.5,0
2002/7/3,11:25:00,217.6,217.7,217.4,217.7,0
2002/7/3,11:26:00,217.7,217.8,217.6,217.7,0
2002/7/3,11:27:00,217.7,218.0,217.7,218.0,0
2002/7/3,11:28:00,218.0,218.4,218.0,218.3,0
2002/7/3,11:29:00,218.3,218.4,218.2,218.3,0
2002/7/3,11:30:00,218.3,218.4,218.3,218.4,0
2002/7/3,11:31:00,218.2,218.9,218.2,218.9,0
2002/7/3,11:32:00,218.8,219.6,218.8,219.3,0
2002/7/3,11:33:00,219.5,219.5,219.4,219.4,0
2002/7/3,11:34:00,219.4,219.5,219.3,219.4,0
2002/7/3,11:35:00,219.2,219.4,219.2,219.3,0
2002/7/3,11:36:00,219.2,219.2,219.0,219.0,0
2002/7/3,11:37:00,219.0,219.1,218.9,218.9,0
2002/7/3,11:38:00,218.9,219.1,218.8,218.8,0
2002/7/3,11:39:00,218.8,218.8,218.5,218.5,0
2002/7/3,11:40:00,218.4,218.5,218.3,218.4,0
2002/7/3,11:41:00,218.4,218.5,218.3,218.4,0
2002/7/3,11:42:00,218.5,218.8,218.5,218.7,0
2002/7/3,11:43:00,218.7,219.0,218.7,219.0,0
2002/7/3,11:44:00,219.2,219.4,219.1,219.3,0
2002/7/3,11:45:00,219.2,219.3,219.1,219.1,0
2002/7/3,11:46:00,219.0,219.0,218.6,218.6,0
2002/7/3,11:47:00,218.6,218.6,218.2,218.3,0
2002/7/3,11:48:00,218.3,218.3,217.8,218.0,0
2002/7/3,11:49:00,217.8,218.2,217.8,218.2,0
2002/7/3,11:50:00,218.3,218.5,218.3,218.4,0
2002/7/3,11:51:00,218.3,218.3,218.1,218.1,0
2002/7/3,11:52:00,218.0,218.0,217.9,217.9,0
2002/7/3,11:53:00,217.8,218.0,217.8,217.8,0
2002/7/3,11:54:00,217.8,218.2,217.8,218.2,0
2002/7/3,11:55:00,218.1,218.2,218.0,218.1,0
2002/7/3,11:56:00,218.2,218.2,217.9,218.0,0
2002/7/3,11:57:00,218.0,218.2,218.0,218.2,0
2002/7/3,11:58:00,218.3,218.7,218.3,218.7,0
2002/7/3,11:59:00,218.7,218.8,218.3,218.5,0
2002/7/3,12:00:00,218.4,218.5,218.3,218.4,0
2002/7/3,12:01:00,218.4,218.4,218.1,218.1,0
2002/7/3,12:02:00,218.1,218.1,218.0,218.1,0
2002/7/3,12:03:00,218.0,218.0,217.8,218.0,0
2002/7/3,12:04:00,218.0,218.2,218.0,218.2,0
2002/7/3,12:05:00,218.4,218.6,218.4,218.6,0
2002/7/3,12:06:00,218.4,218.4,218.2,218.3,0
2002/7/3,12:07:00,218.3,218.5,218.2,218.5,0
2002/7/3,12:08:00,218.7,219.0,218.7,219.0,0
2002/7/3,12:09:00,218.9,219.3,218.8,219.2,0
2002/7/3,12:10:00,219.3,220.5,219.2,220.0,0
2002/7/3,12:11:00,219.8,220.0,219.7,219.8,0
2002/7/3,12:12:00,219.8,220.2,219.7,220.2,0
2002/7/3,12:13:00,220.2,220.4,220.0,220.3,0
2002/7/3,12:14:00,220.5,220.6,220.4,220.4,0
2002/7/3,12:15:00,220.3,220.3,220.0,220.1,0
2002/7/3,12:16:00,220.0,220.3,219.9,219.9,0
2002/7/3,12:17:00,219.9,220.2,219.9,220.2,0
2002/7/3,12:18:00,220.3,220.7,220.1,220.6,0
2002/7/3,12:19:00,220.7,221.3,220.7,221.2,0
2002/7/3,12:20:00,221.2,221.3,220.8,221.0,0
2002/7/3,12:21:00,221.0,221.0,220.8,220.8,0
2002/7/3,12:22:00,220.8,221.3,220.8,221.2,0
2002/7/3,12:23:00,221.5,221.9,221.4,221.7,0
2002/7/3,12:24:00,221.7,222.0,221.7,221.9,0
2002/7/3,12:25:00,221.7,221.9,221.7,221.8,0
2002/7/3,12:26:00,221.7,221.7,221.5,221.6,0
2002/7/3,12:27:00,221.5,221.5,221.1,221.2,0
2002/7/3,12:28:00,221.1,221.3,221.0,221.1,0
2002/7/3,12:29:00,221.1,221.1,221.0,221.0,0
2002/7/3,12:30:00,221.1,221.1,220.8,220.9,0
2002/7/3,12:31:00,221.0,221.4,221.0,221.4,0
2002/7/3,12:32:00,221.4,221.7,221.3,221.6,0
2002/7/3,12:33:00,221.6,221.7,221.5,221.7,0
2002/7/3,12:34:00,221.6,221.7,221.5,221.7,0
2002/7/3,12:35:00,221.5,221.5,221.1,221.1,0
2002/7/3,12:36:00,221.0,221.0,220.5,220.6,0
2002/7/3,12:37:00,220.5,220.8,220.3,220.7,0
2002/7/3,12:38:00,220.6,220.7,220.5,220.6,0
2002/7/3,12:39:00,220.5,220.5,220.0,220.3,0
2002/7/3,12:40:00,220.2,220.3,220.1,220.2,0
2002/7/3,12:41:00,220.2,220.2,219.8,219.8,0
2002/7/3,12:42:00,219.9,220.2,219.9,220.2,0
2002/7/3,12:43:00,220.3,220.4,220.2,220.2,0
2002/7/3,12:44:00,220.2,220.3,220.1,220.3,0
2002/7/3,12:45:00,220.3,220.3,220.1,220.1,0
2002/7/3,12:46:00,220.2,220.2,220.0,220.2,0
2002/7/3,12:47:00,220.2,220.5,220.2,220.5,0
2002/7/3,12:48:00,220.5,220.7,220.4,220.4,0
2002/7/3,12:49:00,220.4,220.6,220.4,220.6,0
2002/7/3,12:50:00,220.6,220.6,220.5,220.6,0
2002/7/3,12:51:00,220.5,220.5,220.4,220.4,0
2002/7/3,12:52:00,220.3,220.7,220.3,220.7,0
2002/7/3,12:53:00,220.7,220.9,220.5,220.9,0
2002/7/3,12:54:00,221.0,221.2,221.0,221.0,0
2002/7/3,12:55:00,221.0,221.2,220.9,221.2,0
2002/7/3,12:56:00,221.4,221.4,221.1,221.1,0
2002/7/3,12:57:00,221.0,221.7,221.0,221.5,0
2002/7/3,12:58:00,221.6,221.6,221.2,221.2,0
2002/7/3,12:59:00,221.1,221.1,220.7,220.8,0
2002/7/3,13:00:00,220.7,220.7,220.5,220.7,0
2002/7/3,13:01:00,220.6,221.0,220.3,221.0,0
2002/7/3,13:02:00,220.8,221.3,220.8,221.2,0
2002/7/3,13:03:00,221.2,221.3,221.2,221.2,0
2002/7/3,13:04:00,221.1,221.1,221.0,221.0,0
2002/7/3,13:05:00,220.9,221.1,220.8,220.8,0
2002/7/3,13:06:00,220.8,220.8,220.5,220.5,0
2002/7/3,13:07:00,220.9,221.3,220.8,221.3,0
2002/7/3,13:08:00,221.3,221.4,220.8,220.8,0
2002/7/3,13:09:00,220.7,220.8,220.5,220.5,0
2002/7/3,13:10:00,220.3,220.6,220.3,220.4,0
2002/7/3,13:11:00,220.3,220.4,220.1,220.4,0
2002/7/3,13:12:00,220.5,220.9,220.5,220.8,0
2002/7/3,13:13:00,220.8,220.8,220.6,220.7,0
2002/7/3,13:14:00,220.8,220.9,220.7,220.7,0
2002/7/3,13:15:00,220.7,220.7,220.5,220.5,0
2002/7/3,13:16:00,220.4,220.4,219.4,219.4,0
2002/7/3,13:17:00,219.3,219.8,219.3,219.8,0
2002/7/3,13:18:00,219.9,220.2,219.9,220.2,0
2002/7/3,13:19:00,220.3,220.5,220.2,220.3,0
2002/7/3,13:20:00,220.3,220.7,220.2,220.7,0
2002/7/3,13:21:00,220.7,220.7,220.3,220.3,0
2002/7/3,13:22:00,220.3,220.6,220.3,220.5,0
2002/7/3,13:23:00,220.6,221.0,220.6,221.0,0
2002/7/3,13:24:00,221.0,221.3,221.0,221.0,0
2002/7/3,13:25:00,221.1,221.1,220.9,221.1,0
2002/7/3,13:26:00,220.9,220.9,220.6,220.8,0
2002/7/3,13:27:00,220.6,220.7,220.5,220.5,0
2002/7/3,13:28:00,220.6,220.8,220.6,220.7,0
2002/7/3,13:29:00,220.8,221.1,220.8,220.9,0
2002/7/3,13:30:00,221.0,221.1,220.8,221.0,0
2002/7/3,13:31:00,220.9,221.3,220.7,221.3,0
2002/7/3,13:32:00,221.2,221.2,221.1,221.2,0
2002/7/3,13:33:00,221.2,221.3,221.1,221.2,0
2002/7/3,13:34:00,221.2,221.2,221.1,221.1,0
2002/7/3,13:35:00,221.1,221.1,221.0,221.1,0
2002/7/3,13:36:00,221.1,221.3,221.0,221.3,0
2002/7/3,13:37:00,221.3,221.4,221.3,221.4,0
2002/7/3,13:38:00,221.4,221.6,221.4,221.6,0
2002/7/3,13:39:00,221.7,221.8,221.6,221.6,0
2002/7/3,13:40:00,221.7,221.9,221.7,221.9,0
2002/7/3,13:41:00,221.8,222.2,221.8,222.2,0
2002/7/3,13:42:00,222.2,222.2,221.8,221.8,0
2002/7/3,13:43:00,221.8,221.8,221.8,221.8,0
2002/7/3,13:44:00,221.7,221.9,221.7,221.9,0
2002/7/3,13:45:00,221.9,222.0,221.8,222.0,0
2002/7/4,08:46:00,221.5,221.5,220.8,221.0,0
2002/7/4,08:47:00,221.2,221.9,221.1,221.9,0
2002/7/4,08:48:00,222.0,222.5,221.6,222.5,0
2002/7/4,08:49:00,222.5,222.8,222.3,222.6,0
2002/7/4,08:50:00,222.8,223.2,222.7,223.1,0
2002/7/4,08:51:00,223.0,223.2,222.9,223.0,0
2002/7/4,08:52:00,222.9,222.9,222.7,222.7,0
2002/7/4,08:53:00,222.7,223.0,222.7,222.7,0
2002/7/4,08:54:00,222.8,222.9,222.6,222.9,0
2002/7/4,08:55:00,222.7,223.0,222.7,222.9,0
2002/7/4,08:56:00,222.9,222.9,222.8,222.8,0
2002/7/4,08:57:00,222.8,222.8,222.3,222.3,0
2002/7/4,08:58:00,222.3,222.3,221.8,221.8,0
2002/7/4,08:59:00,221.8,221.9,221.5,221.5,0
2002/7/4,09:00:00,221.4,221.4,221.0,221.0,0
2002/7/4,09:01:00,221.2,221.3,221.0,221.2,0
2002/7/4,09:02:00,221.2,221.5,221.0,221.4,0
2002/7/4,09:03:00,221.3,221.8,221.3,221.5,0
2002/7/4,09:04:00,221.3,221.5,220.9,220.9,0
2002/7/4,09:05:00,221.0,221.0,220.5,220.5,0
2002/7/4,09:06:00,220.5,220.7,219.9,220.0,0
2002/7/4,09:07:00,220.1,220.3,219.9,219.9,0
2002/7/4,09:08:00,220.0,220.0,219.4,219.4,0
2002/7/4,09:09:00,219.6,219.9,219.5,219.9,0
2002/7/4,09:10:00,220.0,220.2,220.0,220.2,0
2002/7/4,09:11:00,219.9,220.2,219.9,220.1,0
2002/7/4,09:12:00,220.1,220.1,219.5,219.5,0
2002/7/4,09:13:00,219.6,219.8,219.5,219.7,0
2002/7/4,09:14:00,219.8,220.4,219.7,220.4,0
2002/7/4,09:15:00,220.3,221.0,220.3,221.0,0
2002/7/4,09:16:00,221.0,221.0,220.8,220.8,0
2002/7/4,09:17:00,220.8,221.2,220.8,221.2,0
2002/7/4,09:18:00,221.3,221.4,221.1,221.4,0
2002/7/4,09:19:00,221.3,221.5,221.3,221.3,0
2002/7/4,09:20:00,221.4,221.4,221.0,221.1,0
2002/7/4,09:21:00,221.0,221.3,221.0,221.2,0
2002/7/4,09:22:00,221.0,221.4,221.0,221.3,0
2002/7/4,09:23:00,221.2,222.0,221.2,221.8,0
2002/7/4,09:24:00,221.9,222.4,221.8,222.4,0
2002/7/4,09:25:00,222.3,222.7,222.2,222.5,0
2002/7/4,09:26:00,222.5,222.9,222.5,222.8,0
2002/7/4,09:27:00,222.9,223.0,222.6,222.7,0
2002/7/4,09:28:00,222.7,222.8,222.2,222.5,0
2002/7/4,09:29:00,222.5,222.8,222.3,222.5,0
2002/7/4,09:30:00,222.5,222.5,222.0,222.0,0
2002/7/4,09:31:00,222.2,222.2,221.6,221.6,0
2002/7/4,09:32:00,221.6,222.0,221.6,221.7,0
2002/7/4,09:33:00,221.6,221.9,221.6,221.9,0
2002/7/4,09:34:00,222.0,222.0,221.4,221.6,0
2002/7/4,09:35:00,221.5,221.8,221.3,221.8,0
2002/7/4,09:36:00,221.7,222.3,221.7,222.3,0
2002/7/4,09:37:00,222.2,222.3,222.1,222.1,0
2002/7/4,09:38:00,222.1,222.4,222.0,222.4,0
2002/7/4,09:39:00,222.4,222.9,222.4,222.9,0
2002/7/4,09:40:00,222.9,222.9,222.8,222.9,0
2002/7/4,09:41:00,222.9,223.4,222.8,223.3,0
2002/7/4,09:42:00,223.5,223.7,223.2,223.5,0
2002/7/4,09:43:00,223.3,223.5,223.0,223.1,0
2002/7/4,09:44:00,223.2,223.2,222.9,223.0,0
2002/7/4,09:45:00,222.9,223.0,222.8,222.9,0
2002/7/4,09:46:00,222.8,223.3,222.8,223.2,0
2002/7/4,09:47:00,223.3,223.4,223.2,223.3,0
2002/7/4,09:48:00,223.2,223.3,223.1,223.2,0
2002/7/4,09:49:00,223.1,223.4,223.1,223.4,0
2002/7/4,09:50:00,223.4,223.5,223.1,223.2,0
2002/7/4,09:51:00,223.3,223.3,223.2,223.2,0
2002/7/4,09:52:00,223.2,223.2,222.8,222.9,0
2002/7/4,09:53:00,222.8,222.8,222.5,222.6,0
2002/7/4,09:54:00,222.7,222.8,222.5,222.8,0
2002/7/4,09:55:00,222.7,222.7,222.6,222.7,0
2002/7/4,09:56:00,222.7,222.7,222.5,222.6,0
2002/7/4,09:57:00,222.6,223.0,222.6,223.0,0
2002/7/4,09:58:00,222.9,223.0,222.8,222.9,0
2002/7/4,09:59:00,223.0,223.0,222.7,222.8,0
2002/7/4,10:00:00,222.8,222.8,222.6,222.8,0
2002/7/4,10:01:00,222.9,222.9,222.7,222.7,0
2002/7/4,10:02:00,222.8,222.8,222.6,222.7,0
2002/7/4,10:03:00,222.6,222.9,222.6,222.8,0
2002/7/4,10:04:00,222.8,223.1,222.8,223.0,0
2002/7/4,10:05:00,223.0,223.0,222.7,222.8,0
2002/7/4,10:06:00,222.7,222.9,222.7,222.9,0
2002/7/4,10:07:00,222.8,223.0,222.8,223.0,0
2002/7/4,10:08:00,223.1,223.6,223.1,223.6,0
2002/7/4,10:09:00,223.7,224.0,223.6,223.9,0
2002/7/4,10:10:00,223.9,224.2,223.8,224.1,0
2002/7/4,10:11:00,224.1,224.2,224.0,224.1,0
2002/7/4,10:12:00,224.1,224.1,223.8,223.9,0
2002/7/4,10:13:00,223.9,224.4,223.8,224.3,0
2002/7/4,10:14:00,224.3,224.5,223.9,223.9,0
2002/7/4,10:15:00,224.0,224.3,224.0,224.1,0
2002/7/4,10:16:00,224.0,224.1,223.8,224.1,0
2002/7/4,10:17:00,224.2,224.4,223.8,223.8,0
2002/7/4,10:18:00,224.0,224.0,223.3,223.3,0
2002/7/4,10:19:00,223.4,223.6,223.3,223.6,0
2002/7/4,10:20:00,223.5,223.5,223.3,223.4,0
2002/7/4,10:21:00,223.5,223.7,223.5,223.7,0
2002/7/4,10:22:00,223.6,223.6,223.3,223.3,0
2002/7/4,10:23:00,223.5,223.5,223.2,223.3,0
2002/7/4,10:24:00,223.2,223.2,223.0,223.1,0
2002/7/4,10:25:00,223.1,223.1,222.8,222.8,0
2002/7/4,10:26:00,222.9,223.0,222.7,222.9,0
2002/7/4,10:27:00,222.9,223.1,222.8,222.8,0
2002/7/4,10:28:00,222.8,223.0,222.7,222.8,0
2002/7/4,10:29:00,222.9,223.0,222.8,223.0,0
2002/7/4,10:30:00,223.0,223.4,223.0,223.2,0
2002/7/4,10:31:00,223.1,223.3,223.0,223.0,0
2002/7/4,10:32:00,223.0,223.1,222.4,222.4,0
2002/7/4,10:33:00,222.3,222.6,222.3,222.5,0
2002/7/4,10:34:00,222.6,222.7,222.5,222.6,0
2002/7/4,10:35:00,222.8,222.8,222.7,222.7,0
2002/7/4,10:36:00,222.8,223.3,222.8,223.2,0
2002/7/4,10:37:00,223.3,223.3,222.7,222.7,0
2002/7/4,10:38:00,222.9,223.2,222.9,223.2,0
2002/7/4,10:39:00,223.2,223.3,223.1,223.1,0
2002/7/4,10:40:00,223.1,223.1,222.6,222.6,0
2002/7/4,10:41:00,222.9,222.9,222.7,222.7,0
2002/7/4,10:42:00,222.7,222.8,222.7,222.8,0
2002/7/4,10:43:00,223.0,223.2,223.0,223.2,0
2002/7/4,10:44:00,223.3,223.5,223.2,223.5,0
2002/7/4,10:45:00,223.6,224.0,223.6,223.8,0
2002/7/4,10:46:00,223.7,223.7,223.5,223.6,0
2002/7/4,10:47:00,223.6,223.7,223.6,223.7,0
2002/7/4,10:48:00,223.6,223.6,223.3,223.3,0
2002/7/4,10:49:00,223.4,223.4,223.0,223.0,0
2002/7/4,10:50:00,223.0,223.3,222.9,223.3,0
2002/7/4,10:51:00,223.2,223.2,222.9,222.9,0
2002/7/4,10:52:00,222.9,223.0,222.9,222.9,0
2002/7/4,10:53:00,223.0,223.1,223.0,223.0,0
2002/7/4,10:54:00,223.0,223.0,222.8,222.8,0
2002/7/4,10:55:00,222.9,222.9,222.8,222.9,0
2002/7/4,10:56:00,222.7,222.8,222.7,222.8,0
2002/7/4,10:57:00,222.8,222.9,222.5,222.5,0
2002/7/4,10:58:00,222.5,222.5,222.1,222.1,0
2002/7/4,10:59:00,222.0,222.2,222.0,222.2,0
2002/7/4,11:00:00,222.1,222.1,221.6,222.0,0
2002/7/4,11:01:00,222.1,222.5,222.1,222.5,0
2002/7/4,11:02:00,222.2,222.2,221.9,222.0,0
2002/7/4,11:03:00,222.1,222.4,222.1,222.4,0
2002/7/4,11:04:00,222.4,222.4,222.3,222.4,0
2002/7/4,11:05:00,222.4,222.5,222.2,222.2,0
2002/7/4,11:06:00,222.3,222.4,222.1,222.1,0
2002/7/4,11:07:00,222.2,222.3,222.1,222.2,0
2002/7/4,11:08:00,222.2,222.3,222.1,222.3,0
2002/7/4,11:09:00,222.1,222.1,222.0,222.0,0
2002/7/4,11:10:00,222.1,222.1,221.8,222.0,0
2002/7/4,11:11:00,222.0,222.3,222.0,222.3,0
2002/7/4,11:12:00,222.4,222.5,222.3,222.3,0
2002/7/4,11:13:00,222.3,222.6,222.2,222.6,0
2002/7/4,11:14:00,222.6,222.6,222.5,222.6,0
2002/7/4,11:15:00,222.6,222.8,222.6,222.8,0
2002/7/4,11:16:00,222.7,222.7,222.6,222.6,0
2002/7/4,11:17:00,222.5,222.6,222.5,222.5,0
2002/7/4,11:18:00,222.7,222.7,222.6,222.6,0
2002/7/4,11:19:00,222.6,222.7,222.4,222.4,0
2002/7/4,11:20:00,222.5,222.7,222.5,222.6,0
2002/7/4,11:21:00,222.6,222.7,222.5,222.6,0
2002/7/4,11:22:00,222.5,222.5,222.2,222.2,0
2002/7/4,11:23:00,222.2,222.4,222.2,222.3,0
2002/7/4,11:24:00,222.3,222.4,222.3,222.4,0
2002/7/4,11:25:00,222.5,222.7,222.5,222.7,0
2002/7/4,11:26:00,222.7,222.8,222.6,222.7,0
2002/7/4,11:27:00,222.6,222.7,222.3,222.3,0
2002/7/4,11:28:00,222.3,222.3,222.2,222.2,0
2002/7/4,11:29:00,222.4,222.5,222.2,222.3,0
2002/7/4,11:30:00,222.4,222.6,222.3,222.4,0
2002/7/4,11:31:00,222.3,222.4,222.3,222.3,0
2002/7/4,11:32:00,222.3,222.3,222.1,222.1,0
2002/7/4,11:33:00,222.3,222.8,222.2,222.8,0
2002/7/4,11:34:00,222.7,222.7,222.2,222.4,0
2002/7/4,11:35:00,222.4,222.6,222.3,222.6,0
2002/7/4,11:36:00,222.7,223.0,222.6,223.0,0
2002/7/4,11:37:00,223.0,223.5,223.0,223.2,0
2002/7/4,11:38:00,223.3,223.5,223.2,223.5,0
2002/7/4,11:39:00,223.3,223.4,223.3,223.3,0
2002/7/4,11:40:00,223.3,223.4,223.3,223.3,0
2002/7/4,11:41:00,223.4,223.4,223.1,223.2,0
2002/7/4,11:42:00,223.3,223.3,223.1,223.2,0
2002/7/4,11:43:00,223.2,223.6,223.2,223.6,0
2002/7/4,11:44:00,223.7,223.7,223.5,223.5,0
2002/7/4,11:45:00,223.5,223.5,223.5,223.5,0
2002/7/4,11:46:00,223.6,223.6,223.2,223.2,0
2002/7/4,11:47:00,223.2,223.2,223.0,223.0,0
2002/7/4,11:48:00,223.0,223.0,222.7,222.8,0
2002/7/4,11:49:00,222.7,222.9,222.7,222.8,0
2002/7/4,11:50:00,222.9,223.0,222.8,223.0,0
2002/7/4,11:51:00,223.2,223.2,223.2,223.2,0
2002/7/4,11:52:00,223.2,223.3,223.2,223.2,0
2002/7/4,11:53:00,223.3,223.3,223.3,223.3,0
2002/7/4,11:54:00,223.5,223.7,223.5,223.7,0
2002/7/4,11:55:00,223.7,223.7,223.5,223.5,0
2002/7/4,11:56:00,223.5,223.5,223.2,223.3,0
2002/7/4,11:57:00,223.3,223.3,223.3,223.3,0
2002/7/4,11:58:00,223.2,223.2,223.0,223.0,0
2002/7/4,11:59:00,222.8,222.9,222.8,222.9,0
2002/7/4,12:00:00,223.0,223.0,222.8,222.8,0
2002/7/4,12:01:00,222.8,223.0,222.7,223.0,0
2002/7/4,12:02:00,223.1,223.1,223.1,223.1,0
2002/7/4,12:03:00,222.9,223.0,222.9,223.0,0
2002/7/4,12:04:00,223.0,223.0,222.8,222.8,0
2002/7/4,12:05:00,222.8,222.9,222.8,222.9,0
2002/7/4,12:06:00,223.0,223.0,222.8,223.0,0
2002/7/4,12:07:00,223.0,223.1,222.8,222.9,0
2002/7/4,12:08:00,222.8,222.8,222.7,222.7,0
2002/7/4,12:09:00,222.7,222.7,222.5,222.6,0
2002/7/4,12:10:00,222.4,222.6,222.4,222.5,0
2002/7/4,12:11:00,222.5,222.6,222.5,222.6,0
2002/7/4,12:13:00,222.7,222.8,222.7,222.8,0
2002/7/4,12:14:00,222.8,222.8,222.6,222.8,0
2002/7/4,12:15:00,222.8,223.1,222.8,223.0,0
2002/7/4,12:16:00,223.1,223.4,223.1,223.4,0
2002/7/4,12:17:00,223.4,223.6,223.4,223.5,0
2002/7/4,12:18:00,223.6,223.6,223.5,223.5,0
2002/7/4,12:19:00,223.7,224.2,223.7,224.0,0
2002/7/4,12:20:00,224.2,224.3,224.0,224.2,0
2002/7/4,12:21:00,224.2,224.2,223.8,224.0,0
2002/7/4,12:22:00,223.8,223.8,223.6,223.6,0
2002/7/4,12:23:00,223.8,224.1,223.8,224.1,0
2002/7/4,12:24:00,224.0,224.4,224.0,224.3,0
2002/7/4,12:25:00,224.4,224.5,224.2,224.3,0
2002/7/4,12:26:00,224.3,224.4,224.2,224.3,0
2002/7/4,12:27:00,224.3,224.3,224.2,224.2,0
2002/7/4,12:28:00,224.2,224.3,224.2,224.2,0
2002/7/4,12:29:00,224.4,224.5,224.3,224.4,0
2002/7/4,12:30:00,224.4,224.4,224.3,224.3,0
2002/7/4,12:31:00,224.4,224.4,224.3,224.4,0
2002/7/4,12:32:00,224.5,224.5,224.3,224.4,0
2002/7/4,12:33:00,224.5,224.5,224.0,224.0,0
2002/7/4,12:34:00,223.8,224.0,223.8,224.0,0
2002/7/4,12:35:00,224.2,224.3,224.1,224.3,0
2002/7/4,12:36:00,224.4,224.7,224.2,224.2,0
2002/7/4,12:37:00,224.4,224.4,224.0,224.1,0
2002/7/4,12:38:00,224.0,224.0,223.6,223.7,0
2002/7/4,12:39:00,223.8,223.9,223.7,223.7,0
2002/7/4,12:40:00,223.7,223.9,223.7,223.9,0
2002/7/4,12:41:00,223.8,223.9,223.8,223.9,0
2002/7/4,12:42:00,223.8,223.8,223.7,223.8,0
2002/7/4,12:43:00,223.7,223.8,223.7,223.8,0
2002/7/4,12:44:00,223.6,223.7,223.5,223.5,0
2002/7/4,12:45:00,223.4,223.8,223.4,223.8,0
2002/7/4,12:46:00,223.6,223.7,223.6,223.6,0
2002/7/4,12:47:00,223.5,223.5,223.4,223.4,0
2002/7/4,12:48:00,223.5,223.6,223.4,223.6,0
2002/7/4,12:49:00,223.6,223.6,223.3,223.3,0
2002/7/4,12:50:00,223.4,223.4,223.1,223.1,0
2002/7/4,12:51:00,223.0,223.1,222.9,222.9,0
2002/7/4,12:52:00,222.9,223.0,222.9,223.0,0
2002/7/4,12:53:00,222.9,223.2,222.9,223.2,0
2002/7/4,12:54:00,223.1,223.1,222.8,222.8,0
2002/7/4,12:55:00,222.8,223.0,222.8,222.8,0
2002/7/4,12:56:00,222.8,222.9,222.8,222.9,0
2002/7/4,12:57:00,223.0,223.0,222.6,222.6,0
2002/7/4,12:58:00,222.5,222.7,222.5,222.6,0
2002/7/4,12:59:00,222.6,223.0,222.6,222.9,0
2002/7/4,13:00:00,222.8,223.3,222.8,223.2,0
2002/7/4,13:01:00,223.2,223.4,223.0,223.0,0
2002/7/4,13:02:00,223.0,223.0,222.9,223.0,0
2002/7/4,13:03:00,222.9,223.0,222.9,222.9,0
2002/7/4,13:04:00,222.8,223.0,222.8,222.8,0
2002/7/4,13:05:00,222.8,222.9,222.7,222.9,0
2002/7/4,13:06:00,222.8,222.8,222.7,222.7,0
2002/7/4,13:07:00,222.9,223.0,222.9,222.9,0
2002/7/4,13:08:00,222.8,222.8,222.6,222.6,0
2002/7/4,13:09:00,222.6,222.6,222.4,222.5,0
2002/7/4,13:10:00,222.5,222.6,222.5,222.5,0
2002/7/4,13:11:00,222.5,222.6,222.2,222.2,0
2002/7/4,13:12:00,222.1,222.6,222.1,222.6,0
2002/7/4,13:13:00,222.6,222.7,222.4,222.6,0
2002/7/4,13:14:00,222.7,222.8,222.5,222.8,0
2002/7/4,13:15:00,222.9,222.9,222.7,222.7,0
2002/7/4,13:16:00,222.8,223.0,222.8,223.0,0
2002/7/4,13:17:00,223.2,223.4,223.2,223.2,0
2002/7/4,13:18:00,223.2,223.3,223.1,223.2,0
2002/7/4,13:19:00,223.1,223.2,223.1,223.1,0
2002/7/4,13:20:00,223.0,223.2,223.0,223.2,0
2002/7/4,13:21:00,223.2,223.3,223.2,223.3,0
2002/7/4,13:22:00,223.3,223.3,223.2,223.2,0
2002/7/4,13:23:00,223.2,223.4,223.1,223.4,0
2002/7/4,13:24:00,223.5,223.8,223.5,223.7,0
2002/7/4,13:25:00,223.6,223.8,223.5,223.6,0
2002/7/4,13:26:00,223.6,223.8,223.5,223.5,0
2002/7/4,13:27:00,223.5,223.6,223.4,223.4,0
2002/7/4,13:28:00,223.5,223.5,223.3,223.3,0
2002/7/4,13:29:00,223.4,223.7,223.4,223.7,0
2002/7/4,13:30:00,223.8,224.0,223.8,223.9,0
2002/7/4,13:31:00,223.9,224.0,223.8,223.9,0
2002/7/4,13:32:00,223.9,223.9,223.9,223.9,0
2002/7/4,13:33:00,223.9,224.0,223.9,223.9,0
2002/7/4,13:34:00,223.8,223.9,223.8,223.8,0
2002/7/4,13:35:00,223.8,223.8,223.7,223.8,0
2002/7/4,13:36:00,223.8,223.8,223.6,223.6,0
2002/7/4,13:37:00,223.6,223.7,223.6,223.6,0
2002/7/4,13:38:00,223.7,223.9,223.6,223.9,0
2002/7/4,13:39:00,223.9,224.0,223.9,224.0,0
2002/7/4,13:40:00,223.8,223.8,223.6,223.6,0
2002/7/4,13:41:00,223.7,223.7,223.7,223.7,0
2002/7/4,13:42:00,223.6,223.6,223.6,223.6,0
2002/7/4,13:43:00,223.5,223.6,223.5,223.6,0
2002/7/4,13:44:00,223.6,223.6,223.5,223.5,0
2002/7/4,13:45:00,223.6,223.7,223.5,223.7,0
2002/7/5,08:46:00,224.3,224.3,223.9,224.1,0
2002/7/5,08:47:00,224.3,224.3,224.0,224.2,0
2002/7/5,08:48:00,224.2,224.2,223.7,223.8,0
2002/7/5,08:49:00,223.7,223.8,223.4,223.4,0
2002/7/5,08:50:00,223.3,223.3,223.2,223.3,0
2002/7/5,08:51:00,223.2,223.2,223.0,223.1,0
2002/7/5,08:52:00,223.4,223.6,223.3,223.5,0
2002/7/5,08:53:00,223.6,223.8,223.5,223.7,0
2002/7/5,08:54:00,223.7,223.7,223.5,223.5,0
2002/7/5,08:55:00,223.7,223.7,223.6,223.6,0
2002/7/5,08:56:00,223.6,223.6,223.5,223.6,0
2002/7/5,08:57:00,223.6,223.6,223.6,223.6,0
2002/7/5,08:58:00,223.5,223.5,223.4,223.4,0
2002/7/5,08:59:00,223.3,223.3,223.1,223.1,0
2002/7/5,09:00:00,223.1,223.2,223.1,223.1,0
2002/7/5,09:01:00,223.1,223.8,223.1,223.6,0
2002/7/5,09:02:00,223.6,223.7,223.0,223.1,0
2002/7/5,09:03:00,223.2,223.4,223.0,223.1,0
2002/7/5,09:04:00,222.8,223.0,222.8,222.9,0
2002/7/5,09:05:00,223.0,223.2,222.8,223.1,0
2002/7/5,09:06:00,223.1,223.1,222.9,223.1,0
2002/7/5,09:07:00,223.2,223.8,223.2,223.6,0
2002/7/5,09:08:00,223.7,223.8,223.6,223.6,0
2002/7/5,09:09:00,223.6,224.0,223.6,224.0,0
2002/7/5,09:10:00,224.1,224.5,223.9,224.5,0
2002/7/5,09:11:00,224.5,225.4,224.5,225.2,0
2002/7/5,09:12:00,225.1,225.3,224.8,225.0,0
2002/7/5,09:13:00,225.0,225.4,225.0,225.3,0
2002/7/5,09:14:00,225.2,225.7,225.2,225.6,0
2002/7/5,09:15:00,225.8,225.9,225.6,225.6,0
2002/7/5,09:16:00,225.7,225.8,225.6,225.7,0
2002/7/5,09:17:00,225.7,225.7,225.5,225.5,0
2002/7/5,09:18:00,225.6,225.6,225.4,225.4,0
2002/7/5,09:19:00,225.4,225.5,225.2,225.5,0
2002/7/5,09:20:00,225.5,226.0,225.5,226.0,0
2002/7/5,09:21:00,225.8,226.0,225.5,225.7,0
2002/7/5,09:22:00,225.7,225.8,225.6,225.7,0
2002/7/5,09:23:00,225.7,226.0,225.6,226.0,0
2002/7/5,09:24:00,226.0,226.5,225.9,226.2,0
2002/7/5,09:25:00,226.1,226.3,226.0,226.0,0
2002/7/5,09:26:00,226.0,226.1,225.9,226.0,0
2002/7/5,09:27:00,226.0,226.2,225.9,226.2,0
2002/7/5,09:28:00,226.2,226.3,226.0,226.1,0
2002/7/5,09:29:00,226.0,226.3,225.6,225.7,0
2002/7/5,09:30:00,225.7,226.0,225.7,226.0,0
2002/7/5,09:31:00,225.9,226.0,225.7,225.9,0
2002/7/5,09:32:00,225.9,226.1,225.8,225.8,0
2002/7/5,09:33:00,225.7,225.9,225.6,225.9,0
2002/7/5,09:34:00,226.0,226.0,225.7,225.7,0
2002/7/5,09:35:00,225.7,225.8,225.6,225.8,0
2002/7/5,09:36:00,225.6,225.9,225.6,225.8,0
2002/7/5,09:37:00,225.8,225.8,225.3,225.4,0
2002/7/5,09:38:00,225.3,225.7,225.3,225.7,0
2002/7/5,09:39:00,225.7,225.9,225.6,225.9,0
2002/7/5,09:40:00,225.8,225.8,225.4,225.4,0
2002/7/5,09:41:00,225.5,225.5,225.2,225.2,0
2002/7/5,09:42:00,225.3,225.4,225.1,225.2,0
2002/7/5,09:43:00,225.3,225.3,225.1,225.1,0
2002/7/5,09:44:00,225.1,225.2,224.9,224.9,0
2002/7/5,09:45:00,225.0,225.0,224.6,224.6,0
2002/7/5,09:46:00,224.8,224.8,224.2,224.2,0
2002/7/5,09:47:00,224.2,224.4,224.2,224.2,0
2002/7/5,09:48:00,224.1,224.3,223.7,224.1,0
2002/7/5,09:49:00,224.1,224.1,224.0,224.1,0
2002/7/5,09:50:00,224.2,224.2,224.0,224.2,0
2002/7/5,09:51:00,224.3,224.3,224.3,224.3,0
2002/7/5,09:52:00,224.3,224.3,224.2,224.2,0
2002/7/5,09:53:00,224.2,224.2,224.1,224.1,0
2002/7/5,09:54:00,224.1,224.3,224.1,224.2,0
2002/7/5,09:55:00,224.3,224.7,224.3,224.7,0
2002/7/5,09:56:00,224.7,224.9,224.6,224.6,0
2002/7/5,09:57:00,224.6,224.6,224.2,224.4,0
2002/7/5,09:58:00,224.3,224.7,224.3,224.7,0
2002/7/5,09:59:00,224.6,224.7,224.5,224.5,0
2002/7/5,10:00:00,224.6,224.9,224.6,224.9,0
2002/7/5,10:01:00,224.7,224.8,224.7,224.8,0
2002/7/5,10:02:00,224.6,224.8,224.6,224.6,0
2002/7/5,10:03:00,224.6,224.6,224.5,224.5,0
2002/7/5,10:04:00,224.5,224.6,224.3,224.3,0
2002/7/5,10:05:00,224.3,224.3,224.1,224.2,0
2002/7/5,10:06:00,224.3,224.4,224.3,224.4,0
2002/7/5,10:07:00,224.5,224.7,224.5,224.6,0
2002/7/5,10:08:00,224.6,224.6,224.4,224.4,0
2002/7/5,10:09:00,224.3,224.4,224.0,224.1,0
2002/7/5,10:10:00,224.1,224.2,223.9,223.9,0
2002/7/5,10:11:00,223.9,224.0,223.8,223.8,0
2002/7/5,10:12:00,223.9,224.0,223.5,223.5,0
2002/7/5,10:13:00,223.6,223.7,223.5,223.6,0
2002/7/5,10:14:00,223.7,224.0,223.7,224.0,0
2002/7/5,10:15:00,223.9,224.0,223.8,224.0,0
2002/7/5,10:16:00,223.8,223.8,223.7,223.7,0
2002/7/5,10:17:00,223.7,223.9,223.7,223.9,0
2002/7/5,10:18:00,224.0,224.2,224.0,224.1,0
2002/7/5,10:19:00,224.2,224.3,224.2,224.2,0
2002/7/5,10:20:00,224.4,224.6,224.4,224.5,0
2002/7/5,10:21:00,224.6,225.0,224.6,224.7,0
2002/7/5,10:22:00,224.8,224.9,224.8,224.8,0
2002/7/5,10:23:00,224.8,224.8,224.4,224.6,0
2002/7/5,10:24:00,224.6,224.6,224.3,224.5,0
2002/7/5,10:25:00,224.5,224.6,224.3,224.3,0
2002/7/5,10:26:00,224.5,224.7,224.5,224.7,0
2002/7/5,10:27:00,224.7,224.7,224.4,224.7,0
2002/7/5,10:28:00,224.5,224.6,224.5,224.5,0
2002/7/5,10:29:00,224.4,224.5,224.4,224.4,0
2002/7/5,10:30:00,224.4,224.5,224.4,224.4,0
2002/7/5,10:31:00,224.3,224.4,224.3,224.4,0
2002/7/5,10:32:00,224.5,224.6,224.4,224.6,0
2002/7/5,10:33:00,224.5,224.6,224.5,224.6,0
2002/7/5,10:34:00,224.5,224.9,224.5,224.9,0
2002/7/5,10:35:00,224.9,225.0,224.9,225.0,0
2002/7/5,10:36:00,225.0,225.0,224.8,224.8,0
2002/7/5,10:37:00,224.8,224.8,224.7,224.7,0
2002/7/5,10:38:00,224.6,224.8,224.6,224.8,0
2002/7/5,10:39:00,224.8,224.9,224.8,224.9,0
2002/7/5,10:40:00,225.0,225.2,225.0,225.0,0
2002/7/5,10:41:00,225.0,225.3,225.0,225.2,0
2002/7/5,10:42:00,225.4,225.4,225.2,225.4,0
2002/7/5,10:43:00,225.4,225.6,225.3,225.3,0
2002/7/5,10:44:00,225.4,225.5,225.3,225.5,0
2002/7/5,10:45:00,225.5,225.5,225.3,225.3,0
2002/7/5,10:46:00,225.3,225.3,225.0,225.0,0
2002/7/5,10:47:00,225.1,225.1,224.8,225.0,0
2002/7/5,10:48:00,224.8,224.9,224.8,224.9,0
2002/7/5,10:49:00,224.9,224.9,224.6,224.6,0
2002/7/5,10:50:00,224.6,224.7,224.5,224.6,0
2002/7/5,10:51:00,224.7,224.7,224.5,224.5,0
2002/7/5,10:52:00,224.6,225.0,224.6,225.0,0
2002/7/5,10:53:00,225.1,225.1,224.8,224.9,0
2002/7/5,10:54:00,225.0,225.1,224.8,225.1,0
2002/7/5,10:55:00,225.1,225.5,225.1,225.5,0
2002/7/5,10:56:00,225.5,225.6,225.5,225.5,0
2002/7/5,10:57:00,225.6,225.6,225.5,225.5,0
2002/7/5,10:58:00,225.6,225.7,225.6,225.7,0
2002/7/5,10:59:00,225.6,225.7,225.6,225.7,0
2002/7/5,11:00:00,225.5,225.5,225.5,225.5,0
2002/7/5,11:01:00,225.5,225.5,225.1,225.3,0
2002/7/5,11:02:00,225.2,225.4,225.2,225.3,0
2002/7/5,11:03:00,225.1,225.1,225.1,225.1,0
2002/7/5,11:04:00,225.2,225.3,225.2,225.3,0
2002/7/5,11:05:00,225.4,225.6,225.4,225.6,0
2002/7/5,11:06:00,225.6,225.7,225.6,225.7,0
2002/7/5,11:07:00,225.7,226.0,225.7,226.0,0
2002/7/5,11:08:00,226.0,226.3,226.0,226.2,0
2002/7/5,11:09:00,226.2,226.3,226.2,226.2,0
2002/7/5,11:10:00,226.2,226.4,226.1,226.4,0
2002/7/5,11:11:00,226.3,226.4,226.3,226.3,0
2002/7/5,11:12:00,226.2,226.5,226.2,226.5,0
2002/7/5,11:13:00,226.5,226.8,226.4,226.6,0
2002/7/5,11:14:00,226.6,226.8,226.6,226.8,0
2002/7/5,11:15:00,226.9,226.9,226.7,226.7,0
2002/7/5,11:16:00,226.8,226.8,226.6,226.7,0
2002/7/5,11:17:00,226.7,227.0,226.6,226.7,0
2002/7/5,11:18:00,226.5,226.5,226.3,226.3,0
2002/7/5,11:19:00,226.5,226.6,226.4,226.5,0
2002/7/5,11:20:00,226.6,226.8,226.5,226.8,0
2002/7/5,11:21:00,226.9,227.1,226.8,227.0,0
2002/7/5,11:22:00,227.2,227.3,227.0,227.2,0
2002/7/5,11:23:00,227.5,227.6,227.0,227.2,0
2002/7/5,11:24:00,227.1,227.2,227.0,227.0,0
2002/7/5,11:25:00,227.0,227.1,226.9,227.0,0
2002/7/5,11:26:00,226.9,227.1,226.9,227.0,0
2002/7/5,11:27:00,227.0,227.1,227.0,227.1,0
2002/7/5,11:28:00,227.1,227.2,227.1,227.1,0
2002/7/5,11:29:00,227.1,227.1,227.0,227.0,0
2002/7/5,11:30:00,226.9,226.9,226.9,226.9,0
2002/7/5,11:31:00,226.8,226.8,226.7,226.8,0
2002/7/5,11:32:00,226.9,226.9,226.8,226.8,0
2002/7/5,11:33:00,226.9,226.9,226.8,226.9,0
2002/7/5,11:34:00,227.0,227.0,226.9,226.9,0
2002/7/5,11:35:00,226.9,227.2,226.9,227.2,0
2002/7/5,11:36:00,227.1,227.3,227.1,227.3,0
2002/7/5,11:37:00,227.4,228.0,227.4,228.0,0
2002/7/5,11:38:00,228.2,228.5,228.0,228.2,0
2002/7/5,11:39:00,228.3,228.4,228.2,228.3,0
2002/7/5,11:40:00,228.2,228.4,228.2,228.2,0
2002/7/5,11:41:00,228.1,228.3,228.1,228.2,0
2002/7/5,11:42:00,228.3,228.4,228.2,228.2,0
2002/7/5,11:43:00,228.2,228.4,228.2,228.2,0
2002/7/5,11:44:00,228.2,228.5,228.2,228.5,0
2002/7/5,11:45:00,228.5,228.7,228.5,228.6,0
2002/7/5,11:46:00,228.8,229.2,228.7,229.2,0
2002/7/5,11:47:00,229.3,229.4,229.0,229.2,0
2002/7/5,11:48:00,229.2,229.4,229.1,229.3,0
2002/7/5,11:49:00,229.3,229.6,229.2,229.6,0
2002/7/5,11:50:00,229.5,229.7,229.4,229.5,0
2002/7/5,11:51:00,229.4,229.4,229.2,229.4,0
2002/7/5,11:52:00,229.4,229.4,229.2,229.2,0
2002/7/5,11:53:00,229.2,229.2,228.9,228.9,0
2002/7/5,11:54:00,229.0,229.0,228.9,229.0,0
2002/7/5,11:55:00,229.0,229.1,228.9,229.0,0
2002/7/5,11:56:00,229.0,229.0,228.8,228.9,0
2002/7/5,11:57:00,228.9,229.0,228.8,228.9,0
2002/7/5,11:58:00,228.8,229.0,228.8,229.0,0
2002/7/5,11:59:00,229.0,229.2,229.0,229.2,0
2002/7/5,12:00:00,229.2,229.3,229.1,229.3,0
2002/7/5,12:01:00,229.3,229.3,229.1,229.1,0
2002/7/5,12:02:00,229.3,229.3,229.1,229.1,0
2002/7/5,12:03:00,229.1,229.2,228.9,229.0,0
2002/7/5,12:04:00,229.0,229.0,228.8,228.8,0
2002/7/5,12:05:00,228.7,228.8,228.6,228.7,0
2002/7/5,12:06:00,228.8,228.8,228.6,228.7,0
2002/7/5,12:07:00,228.8,228.8,228.7,228.7,0
2002/7/5,12:08:00,228.7,228.8,228.7,228.7,0
2002/7/5,12:09:00,228.7,228.7,228.6,228.7,0
2002/7/5,12:10:00,228.7,228.9,228.7,228.8,0
2002/7/5,12:11:00,228.8,228.8,228.6,228.7,0
2002/7/5,12:12:00,228.7,228.8,228.7,228.8,0
2002/7/5,12:13:00,228.7,229.0,228.7,228.9,0
2002/7/5,12:14:00,228.9,229.1,228.9,229.1,0
2002/7/5,12:15:00,229.1,229.3,229.0,229.0,0
2002/7/5,12:16:00,229.1,229.3,229.1,229.2,0
2002/7/5,12:17:00,229.2,229.3,229.1,229.2,0
2002/7/5,12:18:00,229.2,229.2,229.2,229.2,0
2002/7/5,12:19:00,229.2,229.2,229.0,229.0,0
2002/7/5,12:20:00,229.0,229.0,228.8,228.8,0
2002/7/5,12:21:00,228.9,228.9,228.8,228.8,0
2002/7/5,12:22:00,228.8,229.0,228.8,228.9,0
2002/7/5,12:23:00,229.0,229.2,229.0,229.2,0
2002/7/5,12:24:00,229.3,229.4,229.1,229.4,0
2002/7/5,12:25:00,229.4,229.5,229.3,229.3,0
2002/7/5,12:26:00,229.4,229.6,229.4,229.4,0
2002/7/5,12:27:00,229.4,229.4,229.3,229.3,0
2002/7/5,12:28:00,229.2,229.2,228.9,229.2,0
2002/7/5,12:29:00,229.2,229.2,229.0,229.1,0
2002/7/5,12:30:00,229.0,229.0,228.9,228.9,0
2002/7/5,12:31:00,229.0,229.1,228.9,229.1,0
2002/7/5,12:32:00,229.2,229.4,229.2,229.4,0
2002/7/5,12:33:00,229.4,229.6,229.4,229.5,0
2002/7/5,12:34:00,229.5,230.0,229.5,229.9,0
2002/7/5,12:35:00,229.8,229.8,229.7,229.8,0
2002/7/5,12:36:00,229.8,230.3,229.7,230.2,0
2002/7/5,12:37:00,230.3,230.4,230.0,230.0,0
2002/7/5,12:38:00,229.9,230.0,229.8,230.0,0
2002/7/5,12:39:00,230.0,230.1,229.9,230.1,0
2002/7/5,12:40:00,230.1,230.2,229.8,229.8,0
2002/7/5,12:41:00,229.6,229.7,229.2,229.2,0
2002/7/5,12:42:00,229.3,229.4,229.1,229.4,0
2002/7/5,12:43:00,229.3,229.4,229.2,229.4,0
2002/7/5,12:44:00,229.4,229.4,229.2,229.2,0
2002/7/5,12:45:00,229.2,229.3,229.2,229.3,0
2002/7/5,12:46:00,229.4,229.4,229.3,229.3,0
2002/7/5,12:47:00,229.2,229.3,229.2,229.2,0
2002/7/5,12:48:00,229.2,229.3,229.1,229.1,0
2002/7/5,12:49:00,229.1,229.2,229.0,229.1,0
2002/7/5,12:50:00,229.1,229.1,229.0,229.0,0
2002/7/5,12:51:00,229.0,229.1,228.9,229.0,0
2002/7/5,12:52:00,229.0,229.0,228.8,228.9,0
2002/7/5,12:53:00,228.8,228.8,228.8,228.8,0
2002/7/5,12:54:00,228.8,229.0,228.8,229.0,0
2002/7/5,12:55:00,228.9,228.9,228.7,228.7,0
2002/7/5,12:56:00,228.8,228.9,228.7,228.8,0
2002/7/5,12:57:00,228.9,228.9,228.7,228.8,0
2002/7/5,12:58:00,228.7,228.9,228.7,228.8,0
2002/7/5,12:59:00,229.0,229.2,229.0,229.2,0
2002/7/5,13:00:00,229.2,229.2,229.0,229.0,0
2002/7/5,13:01:00,229.2,229.4,229.2,229.4,0
2002/7/5,13:02:00,229.3,229.4,229.3,229.3,0
2002/7/5,13:03:00,229.3,229.5,229.3,229.3,0
2002/7/5,13:04:00,229.5,229.6,229.5,229.5,0
2002/7/5,13:05:00,229.4,229.8,229.4,229.8,0
2002/7/5,13:06:00,229.8,229.8,229.6,229.6,0
2002/7/5,13:07:00,229.6,229.8,229.5,229.8,0
2002/7/5,13:08:00,229.7,229.8,229.7,229.7,0
2002/7/5,13:09:00,229.7,229.7,229.6,229.7,0
2002/7/5,13:10:00,229.7,229.8,229.6,229.6,0
2002/7/5,13:11:00,229.5,229.6,229.5,229.6,0
2002/7/5,13:12:00,229.5,229.6,229.5,229.5,0
2002/7/5,13:13:00,229.4,229.4,229.3,229.3,0
2002/7/5,13:14:00,229.3,229.4,229.3,229.4,0
2002/7/5,13:15:00,229.6,229.6,229.5,229.5,0
2002/7/5,13:16:00,229.6,229.7,229.3,229.3,0
2002/7/5,13:17:00,229.2,229.2,228.9,228.9,0
2002/7/5,13:18:00,228.9,229.0,228.9,229.0,0
2002/7/5,13:19:00,229.0,229.3,228.9,229.3,0
2002/7/5,13:20:00,229.5,229.6,229.5,229.6,0
2002/7/5,13:21:00,229.7,229.8,229.6,229.7,0
2002/7/5,13:22:00,229.7,229.9,229.7,229.9,0
2002/7/5,13:23:00,229.8,230.3,229.8,230.3,0
2002/7/5,13:24:00,230.2,230.3,230.2,230.3,0
2002/7/5,13:25:00,230.2,230.4,230.2,230.4,0
2002/7/5,13:26:00,230.4,230.4,230.3,230.3,0
2002/7/5,13:27:00,230.4,230.4,230.3,230.3,0
2002/7/5,13:28:00,230.4,230.5,230.2,230.3,0
2002/7/5,13:29:00,230.3,230.3,230.2,230.3,0
2002/7/5,13:30:00,230.2,230.3,230.1,230.2,0
2002/7/5,13:31:00,230.2,230.7,230.2,230.7,0
2002/7/5,13:32:00,230.6,230.7,230.5,230.6,0
2002/7/5,13:33:00,230.5,230.6,230.4,230.6,0
2002/7/5,13:34:00,230.5,230.6,230.5,230.5,0
2002/7/5,13:35:00,230.5,230.5,230.5,230.5,0
2002/7/5,13:36:00,230.5,230.5,230.4,230.5,0
2002/7/5,13:37:00,230.4,230.5,230.3,230.3,0
2002/7/5,13:38:00,230.3,230.3,230.3,230.3,0
2002/7/5,13:39:00,230.2,230.2,230.0,230.0,0
2002/7/5,13:40:00,230.0,230.1,229.9,230.1,0
2002/7/5,13:41:00,230.0,230.2,230.0,230.0,0
2002/7/5,13:42:00,230.1,230.2,230.1,230.2,0
2002/7/5,13:43:00,230.1,230.2,230.1,230.1,0
2002/7/5,13:44:00,230.2,230.4,230.2,230.3,0
2002/7/5,13:45:00,230.3,230.3,230.0,230.1,0
2002/7/5,13:46:00,230.2,230.2,230.1,230.1,0
2002/7/8,08:46:00,235.8,236.0,235.2,235.7,0
2002/7/8,08:47:00,236.0,236.0,235.3,235.3,0
2002/7/8,08:48:00,235.4,235.5,234.9,234.9,0
2002/7/8,08:49:00,234.8,235.0,234.5,234.7,0
2002/7/8,08:50:00,234.7,235.1,234.7,235.0,0
2002/7/8,08:51:00,234.8,235.3,234.8,235.2,0
2002/7/8,08:52:00,235.2,235.5,235.1,235.5,0
2002/7/8,08:53:00,235.4,235.6,235.4,235.5,0
2002/7/8,08:54:00,235.5,235.6,235.3,235.5,0
2002/7/8,08:55:00,235.7,235.7,235.3,235.3,0
2002/7/8,08:56:00,235.2,235.4,235.1,235.1,0
2002/7/8,08:57:00,235.2,235.2,235.0,235.0,0
2002/7/8,08:58:00,235.0,235.2,235.0,235.1,0
2002/7/8,08:59:00,235.2,235.5,235.0,235.2,0
2002/7/8,09:00:00,235.3,235.3,235.1,235.2,0
2002/7/8,09:01:00,235.2,235.5,234.8,235.0,0
2002/7/8,09:02:00,234.8,235.0,234.6,234.7,0
2002/7/8,09:03:00,234.6,234.7,234.4,234.7,0
2002/7/8,09:04:00,234.7,235.0,234.5,234.8,0
2002/7/8,09:05:00,234.8,234.9,234.6,234.6,0
2002/7/8,09:06:00,234.5,234.8,234.5,234.6,0
2002/7/8,09:07:00,234.7,234.7,234.3,234.3,0
2002/7/8,09:08:00,234.5,234.5,234.3,234.3,0
2002/7/8,09:09:00,234.3,234.7,234.3,234.7,0
2002/7/8,09:10:00,234.7,234.9,234.6,234.9,0
2002/7/8,09:11:00,234.8,235.1,234.8,235.0,0
2002/7/8,09:12:00,235.1,235.3,235.0,235.3,0
2002/7/8,09:13:00,235.3,235.4,234.8,235.0,0
2002/7/8,09:14:00,235.0,235.2,234.8,234.8,0
2002/7/8,09:15:00,234.7,234.9,234.7,234.8,0
2002/7/8,09:16:00,234.9,234.9,234.7,234.7,0
2002/7/8,09:17:00,234.6,234.8,234.3,234.4,0
2002/7/8,09:18:00,234.3,234.3,233.8,233.8,0
2002/7/8,09:19:00,234.0,234.3,234.0,234.3,0
2002/7/8,09:20:00,234.2,234.4,234.0,234.4,0
2002/7/8,09:21:00,234.3,234.4,234.0,234.0,0
2002/7/8,09:22:00,234.0,234.0,233.9,233.9,0
2002/7/8,09:23:00,234.0,234.1,233.9,234.1,0
2002/7/8,09:24:00,234.1,234.1,233.7,233.7,0
2002/7/8,09:25:00,233.6,233.8,233.6,233.8,0
2002/7/8,09:26:00,233.6,233.8,233.6,233.6,0
2002/7/8,09:27:00,233.7,233.8,233.7,233.7,0
2002/7/8,09:28:00,233.7,234.1,233.7,234.1,0
2002/7/8,09:29:00,234.1,234.5,234.0,234.5,0
2002/7/8,09:30:00,234.4,234.5,234.3,234.4,0
2002/7/8,09:31:00,234.4,234.4,233.9,233.9,0
2002/7/8,09:32:00,233.9,234.1,233.8,234.0,0
2002/7/8,09:33:00,234.0,234.1,233.9,234.1,0
2002/7/8,09:34:00,234.0,234.1,234.0,234.1,0
2002/7/8,09:35:00,234.2,234.3,234.1,234.2,0
2002/7/8,09:36:00,234.1,234.1,233.9,233.9,0
2002/7/8,09:37:00,234.0,234.0,233.7,233.9,0
2002/7/8,09:38:00,233.9,234.1,233.9,234.0,0
2002/7/8,09:39:00,234.2,234.5,234.2,234.5,0
2002/7/8,09:40:00,234.6,234.8,234.3,234.4,0
2002/7/8,09:41:00,234.3,234.3,234.0,234.0,0
2002/7/8,09:42:00,234.1,234.4,234.0,234.4,0
2002/7/8,09:43:00,234.3,234.5,234.2,234.4,0
2002/7/8,09:44:00,234.4,234.5,234.2,234.5,0
2002/7/8,09:45:00,234.2,234.5,234.2,234.5,0
2002/7/8,09:46:00,234.4,234.9,234.4,234.7,0
2002/7/8,09:47:00,234.9,235.4,234.9,235.3,0
2002/7/8,09:48:00,235.4,235.8,235.2,235.7,0
2002/7/8,09:49:00,235.7,236.8,235.7,236.5,0
2002/7/8,09:50:00,236.3,236.6,236.3,236.3,0
2002/7/8,09:51:00,236.4,236.7,236.4,236.6,0
2002/7/8,09:52:00,236.6,236.6,236.4,236.6,0
2002/7/8,09:53:00,236.5,236.7,236.4,236.6,0
2002/7/8,09:54:00,236.5,236.6,236.3,236.5,0
2002/7/8,09:55:00,236.4,236.4,236.2,236.2,0
2002/7/8,09:56:00,236.2,236.3,236.1,236.1,0
2002/7/8,09:57:00,236.3,236.5,236.1,236.3,0
2002/7/8,09:58:00,236.4,236.4,236.2,236.3,0
2002/7/8,09:59:00,236.3,236.3,236.2,236.3,0
2002/7/8,10:00:00,236.3,236.3,235.8,235.8,0
2002/7/8,10:01:00,235.9,235.9,235.7,235.8,0
2002/7/8,10:02:00,235.7,235.9,235.7,235.9,0
2002/7/8,10:03:00,235.8,235.9,235.7,235.8,0
2002/7/8,10:04:00,236.0,236.1,235.9,236.0,0
2002/7/8,10:05:00,236.0,236.1,236.0,236.1,0
2002/7/8,10:06:00,236.0,236.0,235.6,235.6,0
2002/7/8,10:07:00,235.5,235.5,235.3,235.4,0
2002/7/8,10:08:00,235.3,235.5,235.2,235.5,0
2002/7/8,10:09:00,235.4,235.6,235.4,235.5,0
2002/7/8,10:10:00,235.4,235.7,235.4,235.6,0
2002/7/8,10:11:00,235.8,236.0,235.8,235.8,0
2002/7/8,10:12:00,235.9,235.9,235.7,235.8,0
2002/7/8,10:13:00,235.7,235.8,235.7,235.8,0
2002/7/8,10:14:00,235.8,235.8,235.4,235.5,0
2002/7/8,10:15:00,235.5,235.5,235.3,235.3,0
2002/7/8,10:16:00,235.3,235.6,235.3,235.6,0
2002/7/8,10:17:00,235.7,235.7,235.2,235.2,0
2002/7/8,10:18:00,235.1,235.2,234.9,234.9,0
2002/7/8,10:19:00,234.9,235.2,234.9,235.1,0
2002/7/8,10:20:00,235.1,235.3,235.1,235.2,0
2002/7/8,10:21:00,235.1,235.2,235.1,235.2,0
2002/7/8,10:22:00,235.2,235.4,235.2,235.4,0
2002/7/8,10:23:00,235.3,235.3,235.3,235.3,0
2002/7/8,10:24:00,235.3,235.3,235.0,235.0,0
2002/7/8,10:25:00,234.9,235.0,234.8,234.9,0
2002/7/8,10:26:00,235.0,235.2,235.0,235.1,0
2002/7/8,10:27:00,235.2,235.6,235.2,235.5,0
2002/7/8,10:28:00,235.6,235.8,235.4,235.5,0
2002/7/8,10:29:00,235.6,235.8,235.6,235.7,0
2002/7/8,10:30:00,235.8,235.8,235.6,235.6,0
2002/7/8,10:31:00,235.7,235.8,235.7,235.8,0
2002/7/8,10:32:00,235.9,236.2,235.8,236.1,0
2002/7/8,10:33:00,236.1,236.2,236.0,236.0,0
2002/7/8,10:34:00,236.1,236.5,236.0,236.4,0
2002/7/8,10:35:00,236.1,236.2,235.9,236.2,0
2002/7/8,10:36:00,236.3,236.5,236.3,236.5,0
2002/7/8,10:37:00,236.4,236.6,236.4,236.5,0
2002/7/8,10:38:00,236.5,236.6,236.3,236.4,0
2002/7/8,10:39:00,236.5,236.6,236.4,236.6,0
2002/7/8,10:40:00,236.5,236.5,236.0,236.1,0
2002/7/8,10:41:00,236.0,236.2,236.0,236.2,0
2002/7/8,10:42:00,236.3,236.3,236.1,236.2,0
2002/7/8,10:43:00,236.3,236.4,236.2,236.3,0
2002/7/8,10:44:00,236.5,236.5,236.0,236.0,0
2002/7/8,10:45:00,236.2,236.2,235.8,235.8,0
2002/7/8,10:46:00,235.8,236.0,235.8,235.9,0
2002/7/8,10:47:00,235.8,235.9,235.6,235.7,0
2002/7/8,10:48:00,235.8,235.9,235.6,235.9,0
2002/7/8,10:49:00,235.9,235.9,235.8,235.8,0
2002/7/8,10:50:00,235.7,235.8,235.7,235.8,0
2002/7/8,10:51:00,235.8,236.0,235.8,236.0,0
2002/7/8,10:52:00,235.9,236.0,235.9,236.0,0
2002/7/8,10:53:00,236.2,236.2,236.1,236.2,0
2002/7/8,10:54:00,236.2,236.2,236.1,236.1,0
2002/7/8,10:55:00,236.0,236.3,236.0,236.3,0
2002/7/8,10:56:00,236.4,236.4,236.3,236.4,0
2002/7/8,10:57:00,236.5,236.5,236.4,236.4,0
2002/7/8,10:58:00,236.3,236.3,236.2,236.2,0
2002/7/8,10:59:00,236.2,236.2,236.1,236.1,0
2002/7/8,11:00:00,236.2,236.5,236.2,236.3,0
2002/7/8,11:01:00,236.5,237.2,236.5,237.2,0
2002/7/8,11:02:00,237.2,237.4,237.0,237.2,0
2002/7/8,11:03:00,237.2,237.4,237.1,237.3,0
2002/7/8,11:04:00,237.2,237.3,237.1,237.3,0
2002/7/8,11:05:00,237.1,237.4,237.0,237.0,0
2002/7/8,11:06:00,237.0,237.2,237.0,237.2,0
2002/7/8,11:07:00,237.1,237.3,237.0,237.1,0
2002/7/8,11:08:00,237.2,237.7,237.2,237.7,0
2002/7/8,11:09:00,237.8,237.8,237.6,237.7,0
2002/7/8,11:10:00,237.7,237.7,237.4,237.5,0
2002/7/8,11:11:00,237.4,237.6,237.4,237.4,0
2002/7/8,11:12:00,237.4,237.5,237.3,237.4,0
2002/7/8,11:13:00,237.5,238.0,237.4,238.0,0
2002/7/8,11:14:00,238.0,238.4,238.0,238.2,0
2002/7/8,11:15:00,238.2,238.5,238.1,238.2,0
2002/7/8,11:16:00,238.2,238.5,238.2,238.4,0
2002/7/8,11:17:00,238.3,238.4,238.2,238.4,0
2002/7/8,11:18:00,238.4,238.6,238.4,238.4,0
2002/7/8,11:19:00,238.4,238.4,238.4,238.4,0
2002/7/8,11:20:00,238.4,238.5,238.2,238.2,0
2002/7/8,11:21:00,238.3,238.5,238.2,238.2,0
2002/7/8,11:22:00,238.1,238.1,238.0,238.1,0
2002/7/8,11:23:00,238.1,238.2,238.1,238.1,0
2002/7/8,11:24:00,238.1,238.2,238.1,238.1,0
2002/7/8,11:25:00,238.1,238.2,238.1,238.2,0
2002/7/8,11:26:00,238.1,238.2,238.1,238.1,0
2002/7/8,11:27:00,238.1,238.1,237.9,238.0,0
2002/7/8,11:28:00,238.0,238.1,238.0,238.1,0
2002/7/8,11:29:00,238.1,238.2,238.1,238.2,0
2002/7/8,11:30:00,238.3,238.3,238.2,238.2,0
2002/7/8,11:31:00,238.3,238.3,237.9,238.1,0
2002/7/8,11:32:00,238.2,238.4,238.2,238.3,0
2002/7/8,11:33:00,238.3,238.7,238.3,238.7,0
2002/7/8,11:34:00,238.6,239.4,238.6,239.3,0
2002/7/8,11:35:00,239.2,239.3,239.1,239.2,0
2002/7/8,11:36:00,239.2,239.2,238.8,239.0,0
2002/7/8,11:37:00,238.9,238.9,238.8,238.9,0
2002/7/8,11:38:00,238.9,239.0,238.8,238.8,0
2002/7/8,11:39:00,238.8,238.9,238.8,238.8,0
2002/7/8,11:40:00,238.8,238.9,238.7,238.9,0
2002/7/8,11:41:00,238.9,238.9,238.7,238.7,0
2002/7/8,11:42:00,238.7,238.8,238.7,238.8,0
2002/7/8,11:43:00,238.8,238.9,238.8,238.8,0
2002/7/8,11:44:00,239.0,239.2,239.0,239.2,0
2002/7/8,11:45:00,239.2,239.4,239.1,239.3,0
2002/7/8,11:46:00,239.3,239.3,239.0,239.0,0
2002/7/8,11:47:00,239.0,239.0,238.8,238.9,0
2002/7/8,11:48:00,238.8,238.8,238.7,238.7,0
2002/7/8,11:49:00,238.6,238.7,238.6,238.7,0
2002/7/8,11:50:00,238.7,238.8,238.7,238.8,0
2002/7/8,11:51:00,238.8,238.9,238.8,238.9,0
2002/7/8,11:52:00,238.8,238.8,238.7,238.8,0
2002/7/8,11:53:00,238.8,238.8,238.7,238.7,0
2002/7/8,11:54:00,238.6,238.6,238.4,238.5,0
2002/7/8,11:55:00,238.5,238.6,238.4,238.4,0
2002/7/8,11:56:00,238.3,238.5,238.3,238.5,0
2002/7/8,11:57:00,238.7,238.7,238.5,238.5,0
2002/7/8,11:58:00,238.5,238.5,238.5,238.5,0
2002/7/8,11:59:00,238.5,238.7,238.5,238.5,0
2002/7/8,12:00:00,238.7,238.7,238.5,238.5,0
2002/7/8,12:01:00,238.5,238.6,238.5,238.6,0
2002/7/8,12:02:00,238.5,238.6,238.4,238.4,0
2002/7/8,12:03:00,238.5,238.5,238.5,238.5,0
2002/7/8,12:04:00,238.5,238.5,238.2,238.3,0
2002/7/8,12:05:00,238.2,238.4,238.2,238.2,0
2002/7/8,12:06:00,238.2,238.2,238.2,238.2,0
2002/7/8,12:07:00,238.2,238.2,238.1,238.1,0
2002/7/8,12:08:00,238.0,238.2,238.0,238.1,0
2002/7/8,12:09:00,238.0,238.1,237.9,238.1,0
2002/7/8,12:10:00,238.1,238.2,238.1,238.2,0
2002/7/8,12:11:00,238.2,238.3,238.2,238.3,0
2002/7/8,12:12:00,238.3,238.4,238.3,238.4,0
2002/7/8,12:13:00,238.3,238.3,238.3,238.3,0
2002/7/8,12:14:00,238.3,238.5,238.3,238.4,0
2002/7/8,12:15:00,238.4,238.4,238.3,238.3,0
2002/7/8,12:16:00,238.4,238.4,238.1,238.2,0
2002/7/8,12:17:00,238.1,238.3,238.1,238.2,0
2002/7/8,12:18:00,238.2,238.3,238.2,238.3,0
2002/7/8,12:19:00,238.1,238.2,238.0,238.1,0
2002/7/8,12:20:00,237.8,237.9,237.7,237.7,0
2002/7/8,12:21:00,237.7,238.1,237.6,238.0,0
2002/7/8,12:22:00,237.8,237.8,237.8,237.8,0
2002/7/8,12:23:00,237.7,238.0,237.7,238.0,0
2002/7/8,12:24:00,238.0,238.0,238.0,238.0,0
2002/7/8,12:25:00,238.0,238.2,238.0,238.2,0
2002/7/8,12:26:00,238.3,238.5,238.2,238.5,0
2002/7/8,12:27:00,238.5,238.6,238.5,238.6,0
2002/7/8,12:28:00,238.6,238.6,238.5,238.6,0
2002/7/8,12:29:00,238.7,238.7,238.6,238.6,0
2002/7/8,12:30:00,238.7,238.8,238.6,238.8,0
2002/7/8,12:31:00,238.8,238.8,238.6,238.7,0
2002/7/8,12:32:00,238.7,238.9,238.7,238.8,0
2002/7/8,12:33:00,238.7,238.8,238.5,238.6,0
2002/7/8,12:34:00,238.5,238.6,238.4,238.4,0
2002/7/8,12:35:00,238.4,238.4,238.3,238.3,0
2002/7/8,12:36:00,238.2,238.2,237.9,237.9,0
2002/7/8,12:37:00,238.0,238.1,237.9,237.9,0
2002/7/8,12:38:00,237.8,237.8,237.1,237.1,0
2002/7/8,12:39:00,237.4,237.4,237.1,237.2,0
2002/7/8,12:40:00,237.1,237.3,236.9,237.0,0
2002/7/8,12:41:00,236.9,237.0,236.6,236.7,0
2002/7/8,12:42:00,236.8,236.8,236.5,236.6,0
2002/7/8,12:43:00,236.6,236.6,236.3,236.4,0
2002/7/8,12:44:00,236.4,236.5,236.3,236.3,0
2002/7/8,12:45:00,236.3,236.3,235.7,235.9,0
2002/7/8,12:46:00,236.0,236.2,235.9,236.2,0
2002/7/8,12:47:00,236.2,236.4,236.1,236.4,0
2002/7/8,12:48:00,236.4,236.5,236.0,236.0,0
2002/7/8,12:49:00,236.0,236.2,235.8,236.2,0
2002/7/8,12:50:00,236.3,236.3,236.2,236.3,0
2002/7/8,12:51:00,236.2,236.2,235.8,235.8,0
2002/7/8,12:52:00,235.9,236.0,235.8,236.0,0
2002/7/8,12:53:00,236.0,236.0,235.8,235.8,0
2002/7/8,12:54:00,235.9,235.9,235.7,235.8,0
2002/7/8,12:55:00,235.8,236.1,235.7,235.9,0
2002/7/8,12:56:00,235.9,236.0,235.8,235.8,0
2002/7/8,12:57:00,235.8,236.0,235.8,235.8,0
2002/7/8,12:58:00,235.9,236.0,235.7,235.9,0
2002/7/8,12:59:00,235.8,236.0,235.8,235.9,0
2002/7/8,13:00:00,236.0,236.0,235.8,236.0,0
2002/7/8,13:01:00,236.1,236.2,235.8,235.9,0
2002/7/8,13:02:00,235.9,235.9,235.7,235.7,0
2002/7/8,13:03:00,235.7,235.7,235.1,235.2,0
2002/7/8,13:04:00,235.1,235.2,235.0,235.0,0
2002/7/8,13:05:00,235.0,235.0,234.8,235.0,0
2002/7/8,13:06:00,235.1,235.2,234.8,234.9,0
2002/7/8,13:07:00,234.8,234.8,234.5,234.8,0
2002/7/8,13:08:00,235.0,235.1,234.9,235.0,0
2002/7/8,13:09:00,235.0,235.0,234.7,234.9,0
2002/7/8,13:10:00,235.2,235.3,235.2,235.2,0
2002/7/8,13:11:00,235.1,235.5,235.1,235.5,0
2002/7/8,13:12:00,235.5,235.6,235.5,235.5,0
2002/7/8,13:13:00,235.4,235.6,235.4,235.6,0
2002/7/8,13:14:00,235.7,235.8,235.7,235.8,0
2002/7/8,13:15:00,235.8,235.8,235.7,235.8,0
2002/7/8,13:16:00,235.8,235.8,235.5,235.5,0
2002/7/8,13:17:00,235.4,235.6,235.4,235.5,0
2002/7/8,13:18:00,235.6,235.7,235.5,235.7,0
2002/7/8,13:19:00,235.7,235.9,235.7,235.9,0
2002/7/8,13:20:00,235.8,235.9,235.6,235.6,0
2002/7/8,13:21:00,235.5,235.7,235.4,235.7,0
2002/7/8,13:22:00,235.9,236.1,235.9,236.0,0
2002/7/8,13:23:00,236.1,236.2,235.8,236.2,0
2002/7/8,13:24:00,236.2,236.4,236.1,236.2,0
2002/7/8,13:25:00,236.4,236.5,236.3,236.4,0
2002/7/8,13:26:00,236.3,236.3,236.0,236.1,0
2002/7/8,13:27:00,236.0,236.0,235.8,236.0,0
2002/7/8,13:28:00,236.0,236.1,236.0,236.1,0
2002/7/8,13:29:00,236.1,236.3,236.1,236.2,0
2002/7/8,13:30:00,236.3,236.5,236.2,236.5,0
2002/7/8,13:31:00,236.5,236.7,236.3,236.3,0
2002/7/8,13:32:00,236.3,236.3,236.0,236.1,0
2002/7/8,13:33:00,236.1,236.1,236.0,236.0,0
2002/7/8,13:34:00,235.9,236.0,235.8,235.8,0
2002/7/8,13:35:00,236.0,236.1,236.0,236.1,0
2002/7/8,13:36:00,236.1,236.3,236.1,236.2,0
2002/7/8,13:37:00,236.2,236.2,236.1,236.2,0
2002/7/8,13:38:00,236.1,236.1,236.0,236.0,0
2002/7/8,13:39:00,236.1,236.1,236.0,236.0,0
2002/7/8,13:40:00,235.9,236.0,235.9,236.0,0
2002/7/8,13:41:00,236.0,236.1,236.0,236.1,0
2002/7/8,13:42:00,236.1,236.2,236.0,236.0,0
2002/7/8,13:43:00,236.1,236.2,236.0,236.0,0
2002/7/8,13:44:00,236.1,236.1,235.9,235.9,0
2002/7/8,13:45:00,235.8,235.8,235.2,235.5,0
2002/7/8,13:46:00,235.7,235.7,235.7,235.7,0
2002/7/9,08:46:00,235.0,235.0,234.0,234.9,0
2002/7/9,08:47:00,235.0,235.4,234.7,235.3,0
2002/7/9,08:48:00,235.2,236.0,235.2,235.8,0
2002/7/9,08:49:00,235.9,236.0,235.7,235.8,0
2002/7/9,08:50:00,235.9,236.1,235.9,235.9,0
2002/7/9,08:51:00,236.0,236.4,236.0,236.2,0
2002/7/9,08:52:00,236.2,236.2,235.9,236.0,0
2002/7/9,08:53:00,235.9,236.5,235.9,236.3,0
2002/7/9,08:54:00,236.2,236.6,236.2,236.6,0
2002/7/9,08:55:00,236.6,236.6,236.4,236.5,0
2002/7/9,08:56:00,236.5,236.5,236.4,236.4,0
2002/7/9,08:57:00,236.4,236.6,236.4,236.6,0
2002/7/9,08:58:00,236.5,236.6,236.3,236.4,0
2002/7/9,08:59:00,236.3,236.4,236.2,236.2,0
2002/7/9,09:00:00,236.2,236.4,236.2,236.4,0
2002/7/9,09:01:00,236.4,236.6,236.3,236.4,0
2002/7/9,09:02:00,236.3,236.6,236.3,236.4,0
2002/7/9,09:03:00,236.4,236.5,236.2,236.4,0
2002/7/9,09:04:00,236.4,236.6,236.4,236.5,0
2002/7/9,09:05:00,236.3,236.4,236.2,236.4,0
2002/7/9,09:06:00,236.2,236.2,235.6,235.6,0
2002/7/9,09:07:00,235.6,235.8,235.5,235.8,0
2002/7/9,09:08:00,235.7,235.7,235.6,235.7,0
2002/7/9,09:09:00,235.7,235.8,235.6,235.8,0
2002/7/9,09:10:00,235.7,235.8,235.5,235.7,0
2002/7/9,09:11:00,235.7,235.9,235.7,235.8,0
2002/7/9,09:12:00,235.9,236.0,235.8,235.9,0
2002/7/9,09:13:00,235.9,236.1,235.9,236.0,0
2002/7/9,09:14:00,235.9,236.2,235.9,236.2,0
2002/7/9,09:15:00,236.1,236.7,236.1,236.6,0
2002/7/9,09:16:00,236.5,236.6,236.4,236.6,0
2002/7/9,09:17:00,236.5,236.6,236.2,236.2,0
2002/7/9,09:18:00,236.4,236.4,235.8,235.8,0
2002/7/9,09:19:00,236.0,236.0,235.7,235.7,0
2002/7/9,09:20:00,235.8,235.9,235.5,235.7,0
2002/7/9,09:21:00,235.7,236.0,235.6,235.8,0
2002/7/9,09:22:00,235.8,235.9,235.7,235.8,0
2002/7/9,09:23:00,235.8,235.8,235.5,235.8,0
2002/7/9,09:24:00,235.8,235.8,235.5,235.5,0
2002/7/9,09:25:00,235.4,235.4,234.9,234.9,0
2002/7/9,09:26:00,234.9,235.0,234.6,234.8,0
2002/7/9,09:27:00,234.9,235.0,234.6,234.7,0
2002/7/9,09:28:00,234.7,235.0,234.7,235.0,0
2002/7/9,09:29:00,235.0,235.0,234.8,234.9,0
2002/7/9,09:30:00,235.0,235.0,234.6,234.7,0
2002/7/9,09:31:00,234.7,234.8,234.1,234.3,0
2002/7/9,09:32:00,234.3,234.3,233.8,233.9,0
2002/7/9,09:33:00,234.0,234.0,233.2,233.3,0
2002/7/9,09:34:00,233.2,233.4,233.0,233.3,0
2002/7/9,09:35:00,233.2,233.5,233.1,233.5,0
2002/7/9,09:36:00,233.5,233.8,233.4,233.4,0
2002/7/9,09:37:00,233.5,233.8,233.4,233.7,0
2002/7/9,09:38:00,233.9,234.1,233.8,234.0,0
2002/7/9,09:39:00,234.0,234.2,233.9,234.2,0
2002/7/9,09:40:00,234.0,234.1,234.0,234.0,0
2002/7/9,09:41:00,234.0,234.2,233.8,233.9,0
2002/7/9,09:42:00,233.8,233.8,233.5,233.5,0
2002/7/9,09:43:00,233.3,233.8,233.3,233.8,0
2002/7/9,09:44:00,233.7,233.9,233.6,233.7,0
2002/7/9,09:45:00,233.8,234.1,233.7,234.1,0
2002/7/9,09:46:00,234.2,234.4,234.1,234.3,0
2002/7/9,09:47:00,234.3,234.9,234.2,234.8,0
2002/7/9,09:48:00,234.7,235.0,234.7,235.0,0
2002/7/9,09:49:00,235.1,235.1,234.9,234.9,0
2002/7/9,09:50:00,234.8,235.0,234.7,234.7,0
2002/7/9,09:51:00,234.7,234.8,234.6,234.8,0
2002/7/9,09:52:00,234.8,235.3,234.8,235.3,0
2002/7/9,09:53:00,235.1,235.3,235.1,235.2,0
2002/7/9,09:54:00,235.2,235.3,235.1,235.1,0
2002/7/9,09:55:00,235.0,235.0,234.8,234.9,0
2002/7/9,09:56:00,234.9,235.1,234.9,235.1,0
2002/7/9,09:57:00,235.2,235.3,235.1,235.1,0
2002/7/9,09:58:00,235.1,235.3,235.1,235.2,0
2002/7/9,09:59:00,235.2,235.2,234.9,235.0,0
2002/7/9,10:00:00,234.9,235.0,234.8,234.9,0
2002/7/9,10:01:00,234.9,234.9,234.5,234.5,0
2002/7/9,10:02:00,234.6,234.9,234.6,234.8,0
2002/7/9,10:03:00,234.8,234.9,234.7,234.7,0
2002/7/9,10:04:00,234.6,234.8,234.6,234.8,0
2002/7/9,10:05:00,234.9,235.2,234.9,235.2,0
2002/7/9,10:06:00,235.1,235.3,235.0,235.3,0
2002/7/9,10:07:00,235.2,235.3,235.1,235.1,0
2002/7/9,10:08:00,235.1,235.1,235.0,235.0,0
2002/7/9,10:09:00,235.0,235.0,234.8,234.9,0
2002/7/9,10:10:00,234.9,235.0,234.6,234.7,0
2002/7/9,10:11:00,234.6,234.6,234.4,234.5,0
2002/7/9,10:12:00,234.5,234.5,234.4,234.4,0
2002/7/9,10:13:00,234.5,234.6,234.5,234.6,0
2002/7/9,10:14:00,234.7,234.8,234.6,234.6,0
2002/7/9,10:15:00,234.6,234.7,234.6,234.6,0
2002/7/9,10:16:00,234.6,234.6,234.5,234.5,0
2002/7/9,10:17:00,234.5,234.6,234.3,234.5,0
2002/7/9,10:18:00,234.4,234.9,234.4,234.8,0
2002/7/9,10:19:00,234.9,235.0,234.9,235.0,0
2002/7/9,10:20:00,234.8,235.0,234.8,235.0,0
2002/7/9,10:21:00,235.0,235.0,235.0,235.0,0
2002/7/9,10:22:00,235.0,235.1,235.0,235.1,0
2002/7/9,10:23:00,235.0,235.2,234.9,234.9,0
2002/7/9,10:24:00,234.9,234.9,234.8,234.8,0
2002/7/9,10:25:00,234.8,234.8,234.5,234.6,0
2002/7/9,10:26:00,234.7,234.8,234.7,234.8,0
2002/7/9,10:27:00,234.9,234.9,234.9,234.9,0
2002/7/9,10:28:00,235.0,235.3,235.0,235.0,0
2002/7/9,10:29:00,235.1,235.1,234.9,234.9,0
2002/7/9,10:30:00,234.9,235.1,234.9,235.0,0
2002/7/9,10:31:00,235.0,235.0,235.0,235.0,0
2002/7/9,10:32:00,235.0,235.1,235.0,235.1,0
2002/7/9,10:33:00,235.1,235.3,235.1,235.3,0
2002/7/9,10:34:00,235.4,235.6,235.3,235.3,0
2002/7/9,10:35:00,235.4,235.6,235.4,235.5,0
2002/7/9,10:36:00,235.3,235.5,235.3,235.5,0
2002/7/9,10:37:00,235.4,235.5,235.3,235.5,0
2002/7/9,10:38:00,235.4,235.5,235.4,235.5,0
2002/7/9,10:39:00,235.5,235.8,235.5,235.8,0
2002/7/9,10:40:00,235.8,235.9,235.8,235.8,0
2002/7/9,10:41:00,235.8,235.9,235.8,235.8,0
2002/7/9,10:42:00,235.7,235.7,235.6,235.6,0
2002/7/9,10:43:00,235.5,235.6,235.5,235.6,0
2002/7/9,10:44:00,235.5,235.5,235.5,235.5,0
2002/7/9,10:45:00,235.5,235.5,235.2,235.2,0
2002/7/9,10:46:00,235.3,235.3,235.1,235.2,0
2002/7/9,10:47:00,235.2,235.2,235.2,235.2,0
2002/7/9,10:48:00,235.1,235.2,235.0,235.2,0
2002/7/9,10:49:00,235.2,235.2,235.2,235.2,0
2002/7/9,10:50:00,235.2,235.3,235.1,235.2,0
2002/7/9,10:51:00,235.3,235.4,235.2,235.2,0
2002/7/9,10:52:00,235.2,235.3,235.1,235.1,0
2002/7/9,10:53:00,235.1,235.1,234.8,234.8,0
2002/7/9,10:54:00,234.7,234.7,234.4,234.4,0
2002/7/9,10:55:00,234.5,234.5,234.0,234.0,0
2002/7/9,10:56:00,234.3,234.5,234.1,234.5,0
2002/7/9,10:57:00,234.3,234.6,234.3,234.5,0
2002/7/9,10:58:00,234.5,234.5,234.4,234.4,0
2002/7/9,10:59:00,234.4,234.4,234.4,234.4,0
2002/7/9,11:00:00,234.5,234.5,234.4,234.4,0
2002/7/9,11:01:00,234.4,234.4,234.3,234.3,0
2002/7/9,11:02:00,234.2,234.4,234.2,234.4,0
2002/7/9,11:03:00,234.3,234.3,234.0,234.0,0
2002/7/9,11:04:00,234.1,234.3,234.1,234.3,0
2002/7/9,11:05:00,234.3,234.6,234.3,234.5,0
2002/7/9,11:06:00,234.5,234.6,234.5,234.6,0
2002/7/9,11:07:00,234.4,234.5,234.4,234.5,0
2002/7/9,11:08:00,234.4,234.5,234.4,234.4,0
2002/7/9,11:09:00,234.6,234.6,234.6,234.6,0
2002/7/9,11:10:00,234.6,234.9,234.6,234.8,0
2002/7/9,11:11:00,234.8,234.8,234.6,234.6,0
2002/7/9,11:12:00,234.6,234.6,234.6,234.6,0
2002/7/9,11:13:00,234.6,234.6,234.5,234.5,0
2002/7/9,11:14:00,234.5,234.5,234.5,234.5,0
2002/7/9,11:15:00,234.4,234.4,234.4,234.4,0
2002/7/9,11:16:00,234.3,234.3,234.1,234.1,0
2002/7/9,11:17:00,234.3,234.3,234.2,234.3,0
2002/7/9,11:18:00,234.2,234.2,234.2,234.2,0
2002/7/9,11:19:00,234.1,234.1,233.9,233.9,0
2002/7/9,11:20:00,234.0,234.0,233.5,233.6,0
2002/7/9,11:21:00,233.7,233.8,233.7,233.8,0
2002/7/9,11:22:00,234.0,234.1,233.9,234.1,0
2002/7/9,11:23:00,234.2,234.2,233.8,234.0,0
2002/7/9,11:24:00,234.0,234.2,233.9,233.9,0
2002/7/9,11:25:00,233.9,234.0,233.8,233.8,0
2002/7/9,11:26:00,233.8,233.8,233.7,233.8,0
2002/7/9,11:27:00,233.8,234.3,233.8,234.3,0
2002/7/9,11:28:00,234.4,234.6,234.4,234.6,0
2002/7/9,11:29:00,234.4,234.5,234.4,234.4,0
2002/7/9,11:30:00,234.3,234.3,234.3,234.3,0
2002/7/9,11:31:00,234.4,234.8,234.4,234.7,0
2002/7/9,11:32:00,234.7,234.9,234.7,234.8,0
2002/7/9,11:33:00,234.9,235.0,234.8,235.0,0
2002/7/9,11:34:00,234.9,234.9,234.6,234.6,0
2002/7/9,11:35:00,234.7,234.7,234.5,234.5,0
2002/7/9,11:36:00,234.6,234.7,234.5,234.5,0
2002/7/9,11:37:00,234.6,234.6,234.4,234.4,0
2002/7/9,11:38:00,234.5,234.5,234.5,234.5,0
2002/7/9,11:39:00,234.6,235.0,234.6,234.9,0
2002/7/9,11:40:00,234.9,234.9,234.8,234.8,0
2002/7/9,11:41:00,234.8,234.8,234.7,234.8,0
2002/7/9,11:42:00,234.9,235.0,234.9,235.0,0
2002/7/9,11:43:00,235.1,235.3,235.1,235.2,0
2002/7/9,11:44:00,235.1,235.2,235.1,235.2,0
2002/7/9,11:45:00,235.2,235.3,235.2,235.3,0
2002/7/9,11:46:00,235.2,235.3,235.2,235.2,0
2002/7/9,11:47:00,235.1,235.2,235.1,235.2,0
2002/7/9,11:48:00,235.2,235.3,235.2,235.3,0
2002/7/9,11:49:00,235.4,235.5,235.3,235.3,0
2002/7/9,11:50:00,235.2,235.2,235.0,235.0,0
2002/7/9,11:51:00,234.9,235.0,234.8,235.0,0
2002/7/9,11:52:00,235.0,235.2,235.0,235.2,0
2002/7/9,11:53:00,235.1,235.2,235.1,235.2,0
2002/7/9,11:54:00,235.2,235.4,235.2,235.3,0
2002/7/9,11:55:00,235.4,235.4,235.3,235.3,0
2002/7/9,11:56:00,235.3,235.4,235.2,235.2,0
2002/7/9,11:57:00,235.2,235.2,234.9,234.9,0
2002/7/9,11:58:00,234.9,234.9,234.9,234.9,0
2002/7/9,11:59:00,235.2,235.3,235.1,235.1,0
2002/7/9,12:00:00,235.2,235.2,235.1,235.1,0
2002/7/9,12:01:00,235.1,235.1,235.1,235.1,0
2002/7/9,12:02:00,235.1,235.4,235.1,235.4,0
2002/7/9,12:03:00,235.4,235.5,235.3,235.4,0
2002/7/9,12:04:00,235.3,235.5,235.3,235.5,0
2002/7/9,12:05:00,235.5,235.6,235.4,235.4,0
2002/7/9,12:06:00,235.4,235.4,235.3,235.4,0
2002/7/9,12:08:00,235.2,235.2,235.1,235.1,0
2002/7/9,12:09:00,235.2,235.3,235.2,235.2,0
2002/7/9,12:10:00,235.3,235.3,235.1,235.3,0
2002/7/9,12:11:00,235.2,235.3,235.2,235.3,0
2002/7/9,12:12:00,235.3,235.4,235.3,235.3,0
2002/7/9,12:13:00,235.3,235.4,235.1,235.1,0
2002/7/9,12:14:00,235.3,235.3,235.0,235.1,0
2002/7/9,12:15:00,235.3,235.4,235.1,235.4,0
2002/7/9,12:16:00,235.4,235.5,235.3,235.5,0
2002/7/9,12:17:00,235.5,235.7,235.5,235.7,0
2002/7/9,12:18:00,235.7,235.8,235.7,235.8,0
2002/7/9,12:19:00,235.8,236.5,235.8,236.5,0
2002/7/9,12:20:00,236.5,237.0,236.3,236.8,0
2002/7/9,12:21:00,236.6,237.0,236.6,237.0,0
2002/7/9,12:22:00,236.9,237.1,236.9,237.0,0
2002/7/9,12:23:00,237.0,237.0,236.8,236.9,0
2002/7/9,12:24:00,236.9,237.0,236.7,236.9,0
2002/7/9,12:25:00,236.8,237.0,236.8,236.9,0
2002/7/9,12:26:00,236.8,237.0,236.8,236.9,0
2002/7/9,12:27:00,236.8,236.9,236.8,236.8,0
2002/7/9,12:28:00,236.8,236.8,236.7,236.8,0
2002/7/9,12:29:00,236.7,236.7,236.5,236.6,0
2002/7/9,12:30:00,236.8,236.9,236.7,236.7,0
2002/7/9,12:31:00,236.8,236.8,236.6,236.7,0
2002/7/9,12:32:00,236.7,236.8,236.6,236.6,0
2002/7/9,12:33:00,236.7,236.7,236.6,236.6,0
2002/7/9,12:34:00,236.6,236.7,236.5,236.5,0
2002/7/9,12:35:00,236.5,236.5,236.4,236.4,0
2002/7/9,12:36:00,236.4,236.5,236.4,236.4,0
2002/7/9,12:37:00,236.4,236.4,236.2,236.2,0
2002/7/9,12:38:00,236.4,236.4,236.4,236.4,0
2002/7/9,12:39:00,236.5,236.5,236.3,236.3,0
2002/7/9,12:40:00,236.2,236.3,236.1,236.2,0
2002/7/9,12:41:00,236.2,236.3,236.0,236.0,0
2002/7/9,12:42:00,235.9,236.1,235.8,236.0,0
2002/7/9,12:43:00,235.9,235.9,235.8,235.8,0
2002/7/9,12:44:00,236.0,236.5,236.0,236.5,0
2002/7/9,12:45:00,236.4,236.5,236.4,236.5,0
2002/7/9,12:46:00,236.6,236.7,236.6,236.6,0
2002/7/9,12:47:00,236.5,236.6,236.1,236.1,0
2002/7/9,12:48:00,236.1,236.1,235.9,236.0,0
2002/7/9,12:49:00,236.0,236.3,236.0,236.2,0
2002/7/9,12:50:00,236.2,236.3,236.2,236.3,0
2002/7/9,12:51:00,236.4,236.6,236.3,236.3,0
2002/7/9,12:52:00,236.2,236.3,236.2,236.2,0
2002/7/9,12:53:00,236.1,236.1,235.8,235.8,0
2002/7/9,12:54:00,235.6,235.7,235.5,235.5,0
2002/7/9,12:55:00,235.6,235.8,235.5,235.8,0
2002/7/9,12:56:00,236.0,236.9,236.0,236.4,0
2002/7/9,12:57:00,236.5,236.6,236.4,236.4,0
2002/7/9,12:58:00,236.4,236.6,236.3,236.6,0
2002/7/9,12:59:00,236.5,237.0,236.5,236.9,0
2002/7/9,13:00:00,236.9,237.0,236.8,236.9,0
2002/7/9,13:01:00,236.9,237.0,236.8,237.0,0
2002/7/9,13:02:00,237.0,237.3,237.0,237.0,0
2002/7/9,13:03:00,237.0,237.1,236.8,236.9,0
2002/7/9,13:04:00,237.0,237.0,236.7,236.7,0
2002/7/9,13:05:00,236.6,236.7,236.6,236.7,0
2002/7/9,13:06:00,236.8,236.9,236.5,236.5,0
2002/7/9,13:07:00,236.7,236.7,236.5,236.6,0
2002/7/9,13:08:00,236.5,236.5,236.3,236.3,0
2002/7/9,13:09:00,236.4,236.5,236.4,236.5,0
2002/7/9,13:10:00,236.6,236.6,236.4,236.4,0
2002/7/9,13:11:00,236.4,236.4,236.3,236.4,0
2002/7/9,13:12:00,236.4,236.8,236.4,236.8,0
2002/7/9,13:13:00,236.5,236.8,236.5,236.7,0
2002/7/9,13:14:00,236.8,237.4,236.8,237.1,0
2002/7/9,13:15:00,237.1,237.1,236.8,236.8,0
2002/7/9,13:16:00,236.9,236.9,236.7,236.8,0
2002/7/9,13:17:00,236.9,236.9,236.7,236.8,0
2002/7/9,13:18:00,236.7,236.8,236.7,236.7,0
2002/7/9,13:19:00,236.6,236.6,236.2,236.2,0
2002/7/9,13:20:00,236.2,236.6,236.2,236.6,0
2002/7/9,13:21:00,236.6,237.0,236.6,236.8,0
2002/7/9,13:22:00,236.9,237.0,236.8,236.8,0
2002/7/9,13:23:00,236.7,236.8,236.7,236.8,0
2002/7/9,13:24:00,236.9,237.0,236.9,237.0,0
2002/7/9,13:25:00,236.8,236.9,236.7,236.7,0
2002/7/9,13:26:00,236.6,236.7,236.5,236.7,0
2002/7/9,13:27:00,236.7,236.8,236.7,236.8,0
2002/7/9,13:28:00,236.7,236.7,236.6,236.6,0
2002/7/9,13:29:00,236.7,236.8,236.6,236.8,0
2002/7/9,13:30:00,236.8,237.0,236.8,237.0,0
2002/7/9,13:31:00,237.1,237.8,237.0,237.5,0
2002/7/9,13:32:00,237.3,237.5,237.3,237.5,0
2002/7/9,13:33:00,237.5,237.5,237.3,237.4,0
2002/7/9,13:34:00,237.4,237.4,237.1,237.1,0
2002/7/9,13:35:00,237.1,237.1,236.9,236.9,0
2002/7/9,13:36:00,236.9,236.9,236.8,236.9,0
2002/7/9,13:37:00,236.9,236.9,236.7,236.7,0
2002/7/9,13:38:00,236.6,236.7,236.6,236.6,0
2002/7/9,13:39:00,236.7,236.7,236.5,236.5,0
2002/7/9,13:40:00,236.6,236.7,236.5,236.7,0
2002/7/9,13:41:00,236.7,236.8,236.6,236.6,0
2002/7/9,13:42:00,236.7,236.8,236.6,236.7,0
2002/7/9,13:43:00,236.7,236.8,236.7,236.8,0
2002/7/9,13:44:00,236.7,236.8,236.7,236.7,0
2002/7/9,13:45:00,236.7,236.7,236.5,236.6,0
2002/7/9,13:46:00,236.7,236.7,236.7,236.7,0
2002/7/10,08:46:00,234.6,234.6,234.0,234.4,0
2002/7/10,08:47:00,234.3,234.7,234.3,234.4,0
2002/7/10,08:48:00,234.6,234.7,234.2,234.3,0
2002/7/10,08:49:00,234.3,234.5,234.2,234.5,0
2002/7/10,08:50:00,234.3,234.5,234.3,234.4,0
2002/7/10,08:51:00,234.3,234.3,234.0,234.0,0
2002/7/10,08:52:00,234.0,234.1,233.8,233.8,0
2002/7/10,08:53:00,233.8,233.8,233.5,233.6,0
2002/7/10,08:54:00,233.7,233.9,233.7,233.9,0
2002/7/10,08:55:00,233.9,234.0,233.9,233.9,0
2002/7/10,08:56:00,233.8,233.9,233.7,233.7,0
2002/7/10,08:57:00,233.7,233.9,233.7,233.8,0
2002/7/10,08:58:00,233.8,234.0,233.8,233.9,0
2002/7/10,08:59:00,234.0,234.0,233.8,233.8,0
2002/7/10,09:00:00,233.8,233.8,233.6,233.6,0
2002/7/10,09:01:00,233.6,233.8,233.2,233.2,0
2002/7/10,09:02:00,233.1,233.5,233.0,233.1,0
2002/7/10,09:03:00,233.1,233.1,232.6,232.7,0
2002/7/10,09:04:00,232.8,233.2,232.7,233.0,0
2002/7/10,09:05:00,233.3,233.5,233.1,233.5,0
2002/7/10,09:06:00,233.6,233.7,233.5,233.7,0
2002/7/10,09:07:00,233.8,234.0,233.7,233.7,0
2002/7/10,09:08:00,233.8,233.8,233.6,233.6,0
2002/7/10,09:09:00,233.4,233.6,233.4,233.6,0
2002/7/10,09:10:00,233.5,233.8,233.4,233.8,0
2002/7/10,09:11:00,233.8,233.9,233.7,233.9,0
2002/7/10,09:12:00,233.8,234.1,233.8,234.1,0
2002/7/10,09:13:00,234.0,234.0,233.6,233.6,0
2002/7/10,09:14:00,233.6,233.7,233.5,233.5,0
2002/7/10,09:15:00,233.5,233.5,233.3,233.3,0
2002/7/10,09:16:00,233.3,233.3,233.1,233.3,0
2002/7/10,09:17:00,233.2,233.4,233.1,233.3,0
2002/7/10,09:18:00,233.3,233.3,232.8,232.9,0
2002/7/10,09:19:00,233.0,233.0,232.6,232.8,0
2002/7/10,09:20:00,232.8,232.9,232.6,232.6,0
2002/7/10,09:21:00,232.5,232.5,231.3,231.3,0
2002/7/10,09:22:00,231.3,231.4,231.0,231.2,0
2002/7/10,09:23:00,231.1,231.2,230.8,230.9,0
2002/7/10,09:24:00,231.0,231.0,230.7,230.8,0
2002/7/10,09:25:00,230.9,231.0,230.9,231.0,0
2002/7/10,09:26:00,230.8,231.4,230.8,231.3,0
2002/7/10,09:27:00,231.3,231.4,231.0,231.1,0
2002/7/10,09:28:00,231.3,231.6,231.1,231.5,0
2002/7/10,09:29:00,231.5,231.5,231.3,231.4,0
2002/7/10,09:30:00,231.3,231.4,231.2,231.4,0
2002/7/10,09:31:00,231.4,231.4,231.3,231.4,0
2002/7/10,09:32:00,231.4,231.6,231.4,231.6,0
2002/7/10,09:33:00,231.4,231.5,231.3,231.4,0
2002/7/10,09:34:00,231.5,231.5,231.2,231.2,0
2002/7/10,09:35:00,231.3,231.3,231.1,231.1,0
2002/7/10,09:36:00,231.2,231.3,231.1,231.2,0
2002/7/10,09:37:00,231.3,231.5,231.3,231.5,0
2002/7/10,09:38:00,231.5,231.6,231.5,231.5,0
2002/7/10,09:39:00,231.5,231.7,231.5,231.6,0
2002/7/10,09:40:00,231.7,231.8,231.6,231.8,0
2002/7/10,09:41:00,231.8,231.8,231.5,231.6,0
2002/7/10,09:42:00,231.6,231.7,231.5,231.7,0
2002/7/10,09:43:00,231.7,231.7,231.6,231.7,0
2002/7/10,09:44:00,231.7,231.8,231.5,231.6,0
2002/7/10,09:45:00,231.6,231.6,231.5,231.6,0
2002/7/10,09:46:00,231.6,231.7,231.5,231.6,0
2002/7/10,09:47:00,231.7,231.7,231.5,231.5,0
2002/7/10,09:48:00,231.5,231.5,231.4,231.5,0
2002/7/10,09:49:00,231.4,231.5,231.4,231.5,0
2002/7/10,09:50:00,231.4,231.5,231.2,231.3,0
2002/7/10,09:51:00,231.2,231.3,231.2,231.2,0
2002/7/10,09:52:00,231.3,231.4,231.2,231.3,0
2002/7/10,09:53:00,231.2,231.4,231.2,231.4,0
2002/7/10,09:54:00,231.4,231.7,231.4,231.6,0
2002/7/10,09:55:00,231.7,231.7,231.6,231.6,0
2002/7/10,09:56:00,231.8,231.9,231.7,231.9,0
2002/7/10,09:57:00,231.7,231.8,231.6,231.7,0
2002/7/10,09:58:00,231.6,231.7,231.6,231.7,0
2002/7/10,09:59:00,231.8,232.0,231.8,232.0,0
2002/7/10,10:00:00,232.0,232.0,231.8,232.0,0
2002/7/10,10:01:00,232.1,232.1,231.8,232.0,0
2002/7/10,10:02:00,231.8,232.0,231.8,232.0,0
2002/7/10,10:03:00,231.9,231.9,231.8,231.8,0
2002/7/10,10:04:00,231.7,231.8,231.6,231.6,0
2002/7/10,10:05:00,231.6,231.6,231.3,231.5,0
2002/7/10,10:06:00,231.5,231.6,231.4,231.5,0
2002/7/10,10:07:00,231.4,231.6,231.4,231.5,0
2002/7/10,10:08:00,231.6,231.6,231.5,231.5,0
2002/7/10,10:09:00,231.5,231.6,231.5,231.6,0
2002/7/10,10:10:00,231.7,231.8,231.6,231.6,0
2002/7/10,10:11:00,231.7,231.7,231.5,231.6,0
2002/7/10,10:12:00,231.6,231.7,231.6,231.7,0
2002/7/10,10:13:00,231.8,231.8,231.6,231.6,0
2002/7/10,10:14:00,231.7,231.7,231.6,231.7,0
2002/7/10,10:15:00,231.7,232.0,231.7,232.0,0
2002/7/10,10:16:00,231.9,231.9,231.7,231.8,0
2002/7/10,10:17:00,231.8,231.8,231.7,231.7,0
2002/7/10,10:18:00,231.6,231.6,231.4,231.4,0
2002/7/10,10:19:00,231.4,231.5,231.4,231.5,0
2002/7/10,10:20:00,231.4,231.5,231.3,231.5,0
2002/7/10,10:21:00,231.5,231.5,231.5,231.5,0
2002/7/10,10:22:00,231.5,231.8,231.5,231.8,0
2002/7/10,10:23:00,231.8,231.8,231.7,231.7,0
2002/7/10,10:24:00,231.6,231.6,231.4,231.5,0
2002/7/10,10:25:00,231.5,231.6,231.5,231.5,0
2002/7/10,10:26:00,231.5,231.5,231.4,231.4,0
2002/7/10,10:27:00,231.4,231.4,231.2,231.2,0
2002/7/10,10:28:00,231.1,231.2,231.0,231.0,0
2002/7/10,10:29:00,230.9,231.1,230.8,231.1,0
2002/7/10,10:30:00,231.2,231.2,231.2,231.2,0
2002/7/10,10:31:00,231.2,231.2,231.1,231.1,0
2002/7/10,10:32:00,231.1,231.1,230.8,231.0,0
2002/7/10,10:33:00,231.0,231.4,230.8,231.4,0
2002/7/10,10:34:00,231.1,231.1,230.9,230.9,0
2002/7/10,10:35:00,230.8,231.0,230.8,230.8,0
2002/7/10,10:36:00,230.9,231.0,230.7,230.9,0
2002/7/10,10:37:00,230.9,230.9,230.9,230.9,0
2002/7/10,10:38:00,230.8,231.0,230.8,231.0,0
2002/7/10,10:39:00,230.9,230.9,230.8,230.8,0
2002/7/10,10:40:00,230.9,231.2,230.9,231.0,0
2002/7/10,10:41:00,231.0,231.1,231.0,231.0,0
2002/7/10,10:42:00,231.1,231.3,231.1,231.3,0
2002/7/10,10:43:00,231.3,231.3,231.2,231.2,0
2002/7/10,10:44:00,231.3,231.3,231.2,231.3,0
2002/7/10,10:45:00,231.2,231.3,231.1,231.3,0
2002/7/10,10:46:00,231.3,231.4,231.2,231.3,0
2002/7/10,10:47:00,231.4,231.5,231.4,231.5,0
2002/7/10,10:48:00,231.4,231.4,230.8,230.8,0
2002/7/10,10:49:00,231.0,231.1,230.9,231.1,0
2002/7/10,10:50:00,231.0,231.5,231.0,231.3,0
2002/7/10,10:51:00,231.5,231.5,231.3,231.3,0
2002/7/10,10:52:00,231.4,231.5,231.3,231.4,0
2002/7/10,10:53:00,231.4,231.5,231.4,231.5,0
2002/7/10,10:54:00,231.5,231.6,231.5,231.5,0
2002/7/10,10:55:00,231.5,231.6,231.4,231.5,0
2002/7/10,10:56:00,231.6,231.6,231.5,231.5,0
2002/7/10,10:57:00,231.5,231.6,231.4,231.5,0
2002/7/10,10:58:00,231.4,231.4,231.3,231.4,0
2002/7/10,10:59:00,231.5,231.5,231.5,231.5,0
2002/7/10,11:00:00,231.5,231.7,231.5,231.5,0
2002/7/10,11:01:00,231.5,231.5,231.4,231.5,0
2002/7/10,11:02:00,231.5,231.5,231.5,231.5,0
2002/7/10,11:03:00,231.5,231.6,231.4,231.6,0
2002/7/10,11:04:00,231.7,231.7,231.7,231.7,0
2002/7/10,11:05:00,231.7,231.8,231.6,231.8,0
2002/7/10,11:06:00,231.8,232.0,231.8,232.0,0
2002/7/10,11:07:00,232.0,232.4,231.9,232.3,0
2002/7/10,11:08:00,232.1,232.2,231.9,232.0,0
2002/7/10,11:09:00,232.0,232.1,232.0,232.0,0
2002/7/10,11:10:00,232.0,232.0,231.9,231.9,0
2002/7/10,11:11:00,231.9,231.9,231.8,231.8,0
2002/7/10,11:12:00,231.8,231.9,231.7,231.7,0
2002/7/10,11:13:00,231.7,231.7,231.6,231.7,0
2002/7/10,11:14:00,231.8,231.8,231.6,231.6,0
2002/7/10,11:15:00,231.6,231.6,231.3,231.5,0
2002/7/10,11:16:00,231.4,231.5,231.4,231.5,0
2002/7/10,11:17:00,231.6,231.6,231.4,231.4,0
2002/7/10,11:18:00,231.4,231.5,231.4,231.5,0
2002/7/10,11:19:00,231.5,231.6,231.5,231.5,0
2002/7/10,11:20:00,231.6,231.6,231.6,231.6,0
2002/7/10,11:21:00,231.6,231.6,231.6,231.6,0
2002/7/10,11:22:00,231.6,231.6,231.5,231.6,0
2002/7/10,11:23:00,231.5,231.5,231.4,231.4,0
2002/7/10,11:24:00,231.4,231.4,231.4,231.4,0
2002/7/10,11:25:00,231.4,231.4,231.4,231.4,0
2002/7/10,11:26:00,231.5,231.5,231.3,231.5,0
2002/7/10,11:27:00,231.5,231.5,231.4,231.4,0
2002/7/10,11:28:00,231.4,231.4,231.3,231.4,0
2002/7/10,11:29:00,231.5,231.5,231.4,231.4,0
2002/7/10,11:30:00,231.5,231.5,231.4,231.5,0
2002/7/10,11:31:00,231.5,231.7,231.5,231.7,0
2002/7/10,11:32:00,231.6,231.6,231.5,231.5,0
2002/7/10,11:33:00,231.5,231.5,231.4,231.5,0
2002/7/10,11:34:00,231.4,231.5,231.3,231.3,0
2002/7/10,11:35:00,231.4,231.4,231.3,231.3,0
2002/7/10,11:36:00,231.3,231.3,231.2,231.3,0
2002/7/10,11:37:00,231.3,231.5,231.3,231.5,0
2002/7/10,11:38:00,231.5,231.5,231.5,231.5,0
2002/7/10,11:39:00,231.6,231.6,231.6,231.6,0
2002/7/10,11:40:00,231.6,231.6,231.6,231.6,0
2002/7/10,11:41:00,231.6,231.6,231.6,231.6,0
2002/7/10,11:42:00,231.7,231.7,231.7,231.7,0
2002/7/10,11:43:00,231.8,231.9,231.7,231.8,0
2002/7/10,11:44:00,231.7,231.7,231.6,231.7,0
2002/7/10,11:45:00,231.8,231.8,231.8,231.8,0
2002/7/10,11:46:00,231.8,231.9,231.7,231.8,0
2002/7/10,11:47:00,231.8,231.9,231.8,231.9,0
2002/7/10,11:48:00,231.8,231.8,231.6,231.7,0
2002/7/10,11:49:00,231.9,231.9,231.6,231.7,0
2002/7/10,11:50:00,231.6,231.6,231.6,231.6,0
2002/7/10,11:51:00,231.6,231.7,231.6,231.6,0
2002/7/10,11:52:00,231.7,231.7,231.6,231.6,0
2002/7/10,11:54:00,231.7,231.7,231.7,231.7,0
2002/7/10,11:55:00,231.7,231.7,231.6,231.6,0
2002/7/10,11:56:00,231.6,231.6,231.5,231.6,0
2002/7/10,11:57:00,231.5,231.5,231.4,231.5,0
2002/7/10,11:58:00,231.5,231.5,231.5,231.5,0
2002/7/10,11:59:00,231.5,231.5,231.4,231.4,0
2002/7/10,12:00:00,231.4,231.6,231.3,231.6,0
2002/7/10,12:01:00,231.6,231.6,231.5,231.5,0
2002/7/10,12:02:00,231.6,231.9,231.6,231.9,0
2002/7/10,12:03:00,231.8,232.0,231.7,232.0,0
2002/7/10,12:04:00,231.9,232.2,231.9,232.1,0
2002/7/10,12:05:00,232.0,232.3,232.0,232.2,0
2002/7/10,12:06:00,232.1,232.3,232.1,232.3,0
2002/7/10,12:07:00,232.2,232.3,232.1,232.3,0
2002/7/10,12:08:00,232.2,232.2,232.1,232.1,0
2002/7/10,12:09:00,232.2,232.3,232.1,232.3,0
2002/7/10,12:10:00,232.2,232.3,232.2,232.3,0
2002/7/10,12:11:00,232.3,232.4,232.2,232.4,0
2002/7/10,12:12:00,232.4,232.6,232.4,232.5,0
2002/7/10,12:13:00,232.5,232.7,232.5,232.6,0
2002/7/10,12:14:00,232.7,232.7,232.5,232.7,0
2002/7/10,12:15:00,232.8,232.8,232.5,232.5,0
2002/7/10,12:16:00,232.5,232.6,232.4,232.4,0
2002/7/10,12:17:00,232.4,232.4,232.3,232.4,0
2002/7/10,12:18:00,232.5,232.5,232.4,232.4,0
2002/7/10,12:19:00,232.4,232.5,232.4,232.5,0
2002/7/10,12:20:00,232.5,232.6,232.4,232.4,0
2002/7/10,12:21:00,232.3,232.3,231.9,232.1,0
2002/7/10,12:22:00,231.9,232.1,231.9,232.0,0
2002/7/10,12:23:00,232.0,232.2,232.0,232.2,0
2002/7/10,12:24:00,232.1,232.1,232.0,232.0,0
2002/7/10,12:25:00,232.1,232.1,232.0,232.0,0
2002/7/10,12:26:00,231.9,232.0,231.8,232.0,0
2002/7/10,12:27:00,232.0,232.2,232.0,232.2,0
2002/7/10,12:28:00,232.2,232.2,232.1,232.2,0
2002/7/10,12:29:00,232.3,232.3,232.3,232.3,0
2002/7/10,12:30:00,232.4,232.4,232.3,232.4,0
2002/7/10,12:31:00,232.4,232.5,232.4,232.5,0
2002/7/10,12:32:00,232.6,232.6,232.5,232.5,0
2002/7/10,12:33:00,232.4,232.4,232.4,232.4,0
2002/7/10,12:34:00,232.4,232.4,232.3,232.3,0
2002/7/10,12:35:00,232.3,232.3,232.1,232.1,0
2002/7/10,12:36:00,232.1,232.2,232.1,232.2,0
2002/7/10,12:37:00,232.3,232.4,232.2,232.3,0
2002/7/10,12:38:00,232.4,232.5,232.4,232.5,0
2002/7/10,12:39:00,232.5,232.5,232.4,232.4,0
2002/7/10,12:40:00,232.5,232.5,232.4,232.4,0
2002/7/10,12:41:00,232.3,232.5,232.3,232.5,0
2002/7/10,12:42:00,232.5,232.5,232.4,232.4,0
2002/7/10,12:43:00,232.3,232.5,232.3,232.4,0
2002/7/10,12:44:00,232.4,232.4,232.3,232.3,0
2002/7/10,12:45:00,232.4,232.4,232.2,232.3,0
2002/7/10,12:46:00,232.2,232.3,232.2,232.2,0
2002/7/10,12:47:00,232.2,232.3,232.2,232.3,0
2002/7/10,12:48:00,232.2,232.2,232.2,232.2,0
2002/7/10,12:49:00,232.2,232.2,232.2,232.2,0
2002/7/10,12:50:00,232.3,232.5,232.3,232.5,0
2002/7/10,12:51:00,232.5,232.5,232.2,232.4,0
2002/7/10,12:52:00,232.3,232.3,232.3,232.3,0
2002/7/10,12:53:00,232.2,232.2,232.1,232.1,0
2002/7/10,12:54:00,232.2,232.2,232.0,232.0,0
2002/7/10,12:55:00,232.0,232.1,231.7,231.7,0
2002/7/10,12:56:00,231.8,231.8,231.5,231.5,0
2002/7/10,12:57:00,231.6,231.7,231.5,231.5,0
2002/7/10,12:58:00,231.6,231.6,231.2,231.2,0
2002/7/10,12:59:00,231.2,231.3,231.0,231.1,0
2002/7/10,13:00:00,231.2,231.4,231.2,231.2,0
2002/7/10,13:01:00,231.3,231.6,231.3,231.5,0
2002/7/10,13:02:00,231.5,231.6,231.5,231.6,0
2002/7/10,13:03:00,231.5,231.8,231.5,231.8,0
2002/7/10,13:04:00,231.9,232.0,231.8,231.9,0
2002/7/10,13:05:00,232.0,232.0,231.8,232.0,0
2002/7/10,13:06:00,231.9,231.9,231.8,231.8,0
2002/7/10,13:07:00,231.8,231.9,231.8,231.8,0
2002/7/10,13:08:00,231.7,231.8,231.7,231.8,0
2002/7/10,13:09:00,231.8,231.9,231.8,231.9,0
2002/7/10,13:10:00,231.8,231.9,231.6,231.6,0
2002/7/10,13:11:00,231.5,231.5,231.3,231.4,0
2002/7/10,13:12:00,231.3,231.3,231.0,231.1,0
2002/7/10,13:13:00,231.0,231.2,231.0,231.0,0
2002/7/10,13:14:00,230.9,231.1,230.8,231.1,0
2002/7/10,13:15:00,231.2,231.5,231.1,231.4,0
2002/7/10,13:16:00,231.5,231.7,231.5,231.5,0
2002/7/10,13:17:00,231.5,231.5,231.4,231.4,0
2002/7/10,13:18:00,231.4,231.4,231.3,231.4,0
2002/7/10,13:19:00,231.3,231.4,231.3,231.3,0
2002/7/10,13:20:00,231.3,231.4,231.2,231.4,0
2002/7/10,13:21:00,231.4,231.5,231.3,231.3,0
2002/7/10,13:22:00,231.4,231.5,231.3,231.5,0
2002/7/10,13:23:00,231.5,231.5,231.4,231.5,0
2002/7/10,13:24:00,231.5,231.5,231.5,231.5,0
2002/7/10,13:25:00,231.5,231.7,231.5,231.7,0
2002/7/10,13:26:00,231.6,232.0,231.6,231.8,0
2002/7/10,13:27:00,231.8,231.9,231.7,231.7,0
2002/7/10,13:28:00,231.7,231.8,231.6,231.7,0
2002/7/10,13:29:00,231.6,231.8,231.5,231.7,0
2002/7/10,13:30:00,231.7,231.8,231.6,231.8,0
2002/7/10,13:31:00,231.7,231.9,231.7,231.8,0
2002/7/10,13:32:00,231.9,232.0,231.9,231.9,0
2002/7/10,13:33:00,231.9,232.1,231.9,232.0,0
2002/7/10,13:34:00,232.0,232.0,231.9,231.9,0
2002/7/10,13:35:00,231.8,231.9,231.8,231.9,0
2002/7/10,13:36:00,231.8,231.9,231.8,231.8,0
2002/7/10,13:37:00,231.9,232.0,231.9,231.9,0
2002/7/10,13:38:00,232.0,232.0,231.9,231.9,0
2002/7/10,13:39:00,231.9,231.9,231.9,231.9,0
2002/7/10,13:40:00,231.9,231.9,231.8,231.8,0
2002/7/10,13:41:00,231.8,231.9,231.8,231.8,0
2002/7/10,13:42:00,231.8,231.8,231.7,231.8,0
2002/7/10,13:43:00,231.9,231.9,231.7,231.8,0
2002/7/10,13:44:00,231.8,232.0,231.8,231.9,0
2002/7/10,13:45:00,231.8,232.1,231.8,231.8,0
2002/7/10,13:46:00,232.0,232.0,232.0,232.0,0
2002/7/11,08:46:00,229.0,229.0,227.8,227.8,0
2002/7/11,08:47:00,227.6,227.8,227.2,227.2,0
2002/7/11,08:48:00,227.1,227.8,227.1,227.6,0
2002/7/11,08:49:00,227.7,228.0,227.5,227.6,0
2002/7/11,08:50:00,227.7,227.7,227.4,227.5,0
2002/7/11,08:51:00,227.5,227.8,227.4,227.6,0
2002/7/11,08:52:00,227.5,227.7,227.4,227.4,0
2002/7/11,08:53:00,227.3,227.5,227.1,227.2,0
2002/7/11,08:54:00,227.1,227.4,227.1,227.3,0
2002/7/11,08:55:00,227.4,227.4,226.8,226.8,0
2002/7/11,08:56:00,226.8,227.2,226.8,227.1,0
2002/7/11,08:57:00,227.0,227.2,226.9,227.1,0
2002/7/11,08:58:00,226.9,227.2,226.9,227.1,0
2002/7/11,08:59:00,227.1,227.4,227.0,227.4,0
2002/7/11,09:00:00,227.4,227.5,227.3,227.4,0
2002/7/11,09:01:00,227.3,227.5,227.2,227.5,0
2002/7/11,09:02:00,227.5,227.6,227.3,227.5,0
2002/7/11,09:03:00,227.6,227.9,227.5,227.5,0
2002/7/11,09:04:00,227.6,227.8,227.4,227.6,0
2002/7/11,09:05:00,227.6,227.9,227.6,227.9,0
2002/7/11,09:06:00,228.0,228.0,227.8,227.9,0
2002/7/11,09:07:00,227.8,228.0,227.6,227.7,0
2002/7/11,09:08:00,227.7,227.7,227.4,227.5,0
2002/7/11,09:09:00,227.4,227.5,227.4,227.4,0
2002/7/11,09:10:00,227.4,227.5,227.3,227.4,0
2002/7/11,09:11:00,227.4,227.5,227.3,227.4,0
2002/7/11,09:12:00,227.3,227.5,227.3,227.4,0
2002/7/11,09:13:00,227.5,227.5,227.3,227.4,0
2002/7/11,09:14:00,227.5,227.5,227.1,227.1,0
2002/7/11,09:15:00,227.1,227.2,226.9,227.2,0
2002/7/11,09:16:00,227.2,227.4,227.1,227.3,0
2002/7/11,09:17:00,227.4,227.4,227.2,227.3,0
2002/7/11,09:18:00,227.4,227.5,227.3,227.4,0
2002/7/11,09:19:00,227.5,227.7,227.3,227.3,0
2002/7/11,09:20:00,227.2,227.8,227.2,227.8,0
2002/7/11,09:21:00,227.8,228.0,227.7,228.0,0
2002/7/11,09:22:00,227.9,228.4,227.9,228.2,0
2002/7/11,09:23:00,228.0,228.3,228.0,228.3,0
2002/7/11,09:24:00,228.2,228.4,228.0,228.0,0
2002/7/11,09:25:00,227.9,228.1,227.8,228.1,0
2002/7/11,09:26:00,228.1,228.1,227.9,227.9,0
2002/7/11,09:27:00,228.0,228.0,227.9,228.0,0
2002/7/11,09:28:00,228.1,228.1,228.0,228.0,0
2002/7/11,09:29:00,228.2,228.3,228.1,228.3,0
2002/7/11,09:30:00,228.4,228.5,228.2,228.5,0
2002/7/11,09:31:00,228.4,228.5,228.1,228.1,0
2002/7/11,09:32:00,228.1,228.5,228.1,228.5,0
2002/7/11,09:33:00,228.4,228.7,228.3,228.7,0
2002/7/11,09:34:00,228.7,228.9,228.7,228.8,0
2002/7/11,09:35:00,228.9,229.2,228.8,229.0,0
2002/7/11,09:36:00,229.0,229.0,228.8,228.8,0
2002/7/11,09:37:00,228.9,229.2,228.9,229.2,0
2002/7/11,09:38:00,229.2,229.3,229.0,229.2,0
2002/7/11,09:39:00,229.1,229.2,229.0,229.2,0
2002/7/11,09:40:00,229.2,229.2,228.8,229.0,0
2002/7/11,09:41:00,228.9,228.9,228.7,228.8,0
2002/7/11,09:42:00,228.7,228.9,228.6,228.9,0
2002/7/11,09:43:00,228.8,229.0,228.7,228.9,0
2002/7/11,09:44:00,228.9,229.2,228.9,229.0,0
2002/7/11,09:45:00,229.1,229.1,228.8,228.8,0
2002/7/11,09:46:00,228.8,228.9,228.8,228.8,0
2002/7/11,09:47:00,228.9,229.2,228.9,229.2,0
2002/7/11,09:48:00,229.2,229.5,229.1,229.2,0
2002/7/11,09:49:00,229.3,229.4,229.2,229.3,0
2002/7/11,09:50:00,229.2,229.4,229.2,229.2,0
2002/7/11,09:51:00,229.1,229.1,228.9,228.9,0
2002/7/11,09:52:00,229.0,229.1,228.9,229.0,0
2002/7/11,09:53:00,229.1,229.2,229.0,229.1,0
2002/7/11,09:54:00,229.2,229.4,229.1,229.4,0
2002/7/11,09:55:00,229.5,229.8,229.4,229.7,0
2002/7/11,09:56:00,229.8,230.0,229.6,230.0,0
2002/7/11,09:57:00,229.8,229.8,229.6,229.6,0
2002/7/11,09:58:00,229.6,229.6,229.3,229.3,0
2002/7/11,09:59:00,229.3,229.4,229.3,229.4,0
2002/7/11,10:00:00,229.2,229.5,229.2,229.5,0
2002/7/11,10:01:00,229.6,229.6,229.3,229.3,0
2002/7/11,10:02:00,229.3,229.4,229.3,229.4,0
2002/7/11,10:03:00,229.4,229.6,229.4,229.6,0
2002/7/11,10:04:00,229.7,229.8,229.6,229.6,0
2002/7/11,10:05:00,229.6,229.8,229.6,229.6,0
2002/7/11,10:06:00,229.6,229.7,229.6,229.7,0
2002/7/11,10:07:00,229.8,230.0,229.8,230.0,0
2002/7/11,10:08:00,230.0,230.5,230.0,230.3,0
2002/7/11,10:09:00,230.2,230.7,230.2,230.4,0
2002/7/11,10:10:00,230.3,230.6,230.3,230.6,0
2002/7/11,10:11:00,230.6,230.6,230.5,230.5,0
2002/7/11,10:12:00,230.5,230.7,230.4,230.5,0
2002/7/11,10:13:00,230.7,231.5,230.6,231.3,0
2002/7/11,10:14:00,231.4,232.5,231.3,232.5,0
2002/7/11,10:15:00,232.5,232.8,231.8,232.3,0
2002/7/11,10:16:00,232.5,232.8,232.3,232.3,0
2002/7/11,10:17:00,232.5,232.8,232.3,232.8,0
2002/7/11,10:18:00,232.7,232.9,232.6,232.9,0
2002/7/11,10:19:00,232.9,233.0,232.5,232.5,0
2002/7/11,10:20:00,232.6,232.8,232.4,232.4,0
2002/7/11,10:21:00,232.5,232.5,232.2,232.2,0
2002/7/11,10:22:00,232.2,232.3,232.1,232.1,0
2002/7/11,10:23:00,232.2,232.2,232.1,232.1,0
2002/7/11,10:24:00,232.2,232.2,231.8,231.8,0
2002/7/11,10:25:00,231.8,232.0,231.8,231.9,0
2002/7/11,10:26:00,231.8,231.9,231.7,231.9,0
2002/7/11,10:27:00,231.8,232.0,231.7,231.8,0
2002/7/11,10:28:00,231.7,231.8,231.7,231.7,0
2002/7/11,10:29:00,231.7,231.7,231.5,231.7,0
2002/7/11,10:30:00,231.7,231.7,231.5,231.7,0
2002/7/11,10:31:00,231.7,231.7,231.5,231.6,0
2002/7/11,10:32:00,231.6,231.7,231.6,231.6,0
2002/7/11,10:33:00,231.6,231.7,231.6,231.7,0
2002/7/11,10:34:00,231.7,231.8,231.6,231.8,0
2002/7/11,10:35:00,231.7,231.7,231.6,231.6,0
2002/7/11,10:36:00,231.6,231.6,231.4,231.5,0
2002/7/11,10:37:00,231.6,231.6,231.4,231.4,0
2002/7/11,10:38:00,231.4,231.6,231.4,231.6,0
2002/7/11,10:39:00,231.7,231.9,231.7,231.9,0
2002/7/11,10:40:00,231.7,231.7,231.6,231.7,0
2002/7/11,10:41:00,231.6,231.6,231.5,231.6,0
2002/7/11,10:42:00,231.6,231.6,231.6,231.6,0
2002/7/11,10:43:00,231.6,231.6,231.5,231.6,0
2002/7/11,10:44:00,231.6,231.6,231.6,231.6,0
2002/7/11,10:45:00,231.5,231.6,231.5,231.5,0
2002/7/11,10:46:00,231.5,231.6,231.5,231.6,0
2002/7/11,10:47:00,231.6,231.7,231.6,231.7,0
2002/7/11,10:48:00,231.6,231.7,231.6,231.6,0
2002/7/11,10:49:00,231.7,231.7,231.6,231.6,0
2002/7/11,10:50:00,231.6,231.6,231.4,231.5,0
2002/7/11,10:51:00,231.5,231.6,231.5,231.5,0
2002/7/11,10:52:00,231.5,231.7,231.5,231.7,0
2002/7/11,10:53:00,231.6,231.6,231.5,231.5,0
2002/7/11,10:54:00,231.5,231.5,231.4,231.4,0
2002/7/11,10:55:00,231.4,231.5,231.4,231.5,0
2002/7/11,10:56:00,231.4,231.4,231.3,231.3,0
2002/7/11,10:57:00,231.3,231.3,231.0,231.1,0
2002/7/11,10:58:00,231.1,231.1,231.0,231.0,0
2002/7/11,10:59:00,231.1,231.1,231.0,231.1,0
2002/7/11,11:00:00,231.1,231.2,231.1,231.2,0
2002/7/11,11:01:00,231.3,231.3,231.0,231.0,0
2002/7/11,11:02:00,231.1,231.1,230.8,230.8,0
2002/7/11,11:03:00,230.8,231.0,230.6,230.7,0
2002/7/11,11:04:00,230.7,230.8,230.6,230.8,0
2002/7/11,11:05:00,230.8,231.0,230.8,230.8,0
2002/7/11,11:06:00,230.9,231.0,230.8,230.8,0
2002/7/11,11:07:00,231.0,231.1,231.0,231.1,0
2002/7/11,11:08:00,231.1,231.3,231.1,231.3,0
2002/7/11,11:09:00,231.3,231.5,231.2,231.5,0
2002/7/11,11:10:00,231.4,231.5,231.4,231.5,0
2002/7/11,11:11:00,231.5,231.5,231.5,231.5,0
2002/7/11,11:12:00,231.6,231.7,231.6,231.7,0
2002/7/11,11:13:00,231.7,231.7,231.6,231.7,0
2002/7/11,11:14:00,231.7,231.7,231.4,231.5,0
2002/7/11,11:15:00,231.6,231.6,231.4,231.5,0
2002/7/11,11:16:00,231.4,231.8,231.4,231.8,0
2002/7/11,11:17:00,231.7,231.7,231.5,231.5,0
2002/7/11,11:18:00,231.5,231.5,231.3,231.4,0
2002/7/11,11:19:00,231.4,231.4,231.3,231.4,0
2002/7/11,11:20:00,231.5,231.5,231.5,231.5,0
2002/7/11,11:21:00,231.4,231.4,231.3,231.3,0
2002/7/11,11:22:00,231.4,231.4,231.4,231.4,0
2002/7/11,11:23:00,231.3,231.3,231.0,231.0,0
2002/7/11,11:24:00,231.0,231.2,230.9,230.9,0
2002/7/11,11:25:00,231.1,231.2,231.1,231.2,0
2002/7/11,11:26:00,231.2,231.3,231.2,231.2,0
2002/7/11,11:27:00,231.2,231.5,231.2,231.3,0
2002/7/11,11:28:00,231.4,231.5,231.4,231.5,0
2002/7/11,11:29:00,231.4,231.4,231.3,231.3,0
2002/7/11,11:30:00,231.4,231.5,231.3,231.5,0
2002/7/11,11:31:00,231.4,231.7,231.4,231.6,0
2002/7/11,11:32:00,231.7,231.8,231.6,231.7,0
2002/7/11,11:33:00,231.7,231.8,231.6,231.6,0
2002/7/11,11:34:00,231.7,232.0,231.7,232.0,0
2002/7/11,11:35:00,232.0,232.0,231.8,231.8,0
2002/7/11,11:36:00,231.8,231.8,231.6,231.7,0
2002/7/11,11:37:00,231.7,231.9,231.7,231.9,0
2002/7/11,11:38:00,231.8,231.8,231.7,231.7,0
2002/7/11,11:39:00,231.7,231.8,231.6,231.8,0
2002/7/11,11:40:00,231.7,231.7,231.6,231.7,0
2002/7/11,11:41:00,231.7,231.9,231.7,231.9,0
2002/7/11,11:42:00,231.9,232.2,231.9,232.2,0
2002/7/11,11:43:00,232.2,232.3,232.1,232.2,0
2002/7/11,11:44:00,232.2,232.3,232.0,232.0,0
2002/7/11,11:45:00,232.0,232.0,231.9,232.0,0
2002/7/11,11:46:00,232.0,232.0,231.8,232.0,0
2002/7/11,11:47:00,232.0,232.0,231.9,232.0,0
2002/7/11,11:48:00,232.0,232.1,231.9,231.9,0
2002/7/11,11:49:00,231.8,231.9,231.5,231.6,0
2002/7/11,11:50:00,231.4,231.7,231.4,231.6,0
2002/7/11,11:51:00,231.6,231.7,231.5,231.6,0
2002/7/11,11:52:00,231.5,231.5,231.3,231.3,0
2002/7/11,11:53:00,231.4,231.4,231.2,231.2,0
2002/7/11,11:54:00,231.2,231.2,231.0,231.1,0
2002/7/11,11:55:00,231.0,231.2,231.0,231.1,0
2002/7/11,11:56:00,231.2,231.3,231.1,231.3,0
2002/7/11,11:57:00,231.3,231.5,231.3,231.3,0
2002/7/11,11:58:00,231.4,231.4,231.4,231.4,0
2002/7/11,11:59:00,231.4,231.4,231.3,231.3,0
2002/7/11,12:00:00,231.2,231.2,230.8,230.8,0
2002/7/11,12:01:00,230.7,231.1,230.7,231.0,0
2002/7/11,12:02:00,231.0,231.0,230.8,230.8,0
2002/7/11,12:03:00,230.8,230.9,230.8,230.8,0
2002/7/11,12:04:00,230.9,230.9,230.6,230.6,0
2002/7/11,12:05:00,230.7,230.7,230.4,230.5,0
2002/7/11,12:06:00,230.4,230.5,230.1,230.3,0
2002/7/11,12:07:00,230.1,230.2,229.8,230.1,0
2002/7/11,12:08:00,230.0,230.1,229.9,229.9,0
2002/7/11,12:09:00,230.0,230.2,230.0,230.2,0
2002/7/11,12:10:00,230.2,230.3,230.2,230.3,0
2002/7/11,12:11:00,230.4,230.5,230.4,230.5,0
2002/7/11,12:12:00,230.4,230.4,230.2,230.2,0
2002/7/11,12:13:00,230.2,230.2,230.0,230.1,0
2002/7/11,12:14:00,230.0,230.0,229.8,229.9,0
2002/7/11,12:15:00,230.0,230.1,229.7,229.7,0
2002/7/11,12:16:00,229.8,229.8,229.5,229.5,0
2002/7/11,12:17:00,229.6,229.8,229.5,229.7,0
2002/7/11,12:18:00,229.7,229.7,229.3,229.5,0
2002/7/11,12:19:00,229.5,229.7,229.5,229.6,0
2002/7/11,12:20:00,229.9,230.0,229.6,230.0,0
2002/7/11,12:21:00,230.0,230.1,229.9,230.0,0
2002/7/11,12:22:00,230.0,230.0,229.9,229.9,0
2002/7/11,12:23:00,229.9,230.1,229.9,230.1,0
2002/7/11,12:24:00,230.1,230.2,230.1,230.2,0
2002/7/11,12:25:00,230.2,230.4,230.2,230.3,0
2002/7/11,12:26:00,230.2,230.2,229.9,229.9,0
2002/7/11,12:27:00,230.0,230.1,230.0,230.0,0
2002/7/11,12:28:00,230.0,230.0,229.6,229.6,0
2002/7/11,12:29:00,229.6,229.7,229.5,229.7,0
2002/7/11,12:30:00,229.8,229.8,229.7,229.8,0
2002/7/11,12:31:00,229.8,230.1,229.7,230.1,0
2002/7/11,12:32:00,230.0,230.3,230.0,230.3,0
2002/7/11,12:33:00,230.1,230.3,230.1,230.3,0
2002/7/11,12:34:00,230.3,230.4,230.2,230.4,0
2002/7/11,12:35:00,230.3,230.4,230.2,230.2,0
2002/7/11,12:36:00,230.2,230.2,230.0,230.0,0
2002/7/11,12:37:00,229.9,229.9,229.8,229.8,0
2002/7/11,12:38:00,229.8,230.0,229.8,229.9,0
2002/7/11,12:39:00,229.9,229.9,229.7,229.7,0
2002/7/11,12:40:00,229.9,229.9,229.4,229.4,0
2002/7/11,12:41:00,229.3,229.5,229.2,229.2,0
2002/7/11,12:42:00,229.1,229.2,228.9,229.1,0
2002/7/11,12:43:00,229.1,229.3,229.0,229.3,0
2002/7/11,12:44:00,229.0,229.1,228.8,228.9,0
2002/7/11,12:45:00,228.9,229.0,228.5,228.5,0
2002/7/11,12:46:00,228.5,228.7,228.4,228.7,0
2002/7/11,12:47:00,228.6,228.7,228.5,228.5,0
2002/7/11,12:48:00,228.5,228.7,228.5,228.7,0
2002/7/11,12:49:00,228.9,228.9,228.6,228.6,0
2002/7/11,12:50:00,228.7,228.7,228.6,228.7,0
2002/7/11,12:51:00,228.6,228.6,228.2,228.2,0
2002/7/11,12:52:00,228.1,228.2,227.8,228.1,0
2002/7/11,12:53:00,228.2,228.3,228.1,228.3,0
2002/7/11,12:54:00,228.4,228.5,228.3,228.5,0
2002/7/11,12:55:00,228.5,228.5,228.4,228.5,0
2002/7/11,12:56:00,228.6,228.6,228.5,228.5,0
2002/7/11,12:57:00,228.6,228.6,228.4,228.6,0
2002/7/11,12:58:00,228.6,228.7,228.6,228.7,0
2002/7/11,12:59:00,228.7,228.8,228.6,228.6,0
2002/7/11,13:00:00,228.6,228.6,228.5,228.5,0
2002/7/11,13:01:00,228.5,228.6,228.3,228.3,0
2002/7/11,13:02:00,228.4,228.5,228.4,228.4,0
2002/7/11,13:03:00,228.4,228.6,228.4,228.5,0
2002/7/11,13:04:00,228.5,228.5,228.4,228.5,0
2002/7/11,13:05:00,228.5,228.5,228.4,228.5,0
2002/7/11,13:06:00,228.4,228.4,227.9,228.0,0
2002/7/11,13:07:00,228.0,228.2,227.9,227.9,0
2002/7/11,13:08:00,228.0,228.0,227.5,227.5,0
2002/7/11,13:09:00,227.6,227.8,227.4,227.6,0
2002/7/11,13:10:00,227.5,227.7,227.5,227.6,0
2002/7/11,13:11:00,227.6,227.7,227.5,227.5,0
2002/7/11,13:12:00,227.4,227.4,227.2,227.3,0
2002/7/11,13:13:00,227.2,227.4,227.1,227.2,0
2002/7/11,13:14:00,227.3,227.4,227.2,227.2,0
2002/7/11,13:15:00,227.2,227.5,227.2,227.5,0
2002/7/11,13:16:00,227.4,227.6,227.4,227.6,0
2002/7/11,13:17:00,227.6,227.7,227.5,227.7,0
2002/7/11,13:18:00,227.7,227.7,227.6,227.6,0
2002/7/11,13:19:00,227.6,227.7,227.6,227.6,0
2002/7/11,13:20:00,227.7,227.8,227.6,227.7,0
2002/7/11,13:21:00,227.8,227.8,227.5,227.5,0
2002/7/11,13:22:00,227.5,227.7,227.4,227.7,0
2002/7/11,13:23:00,227.6,227.7,227.5,227.5,0
2002/7/11,13:24:00,227.5,227.8,227.4,227.8,0
2002/7/11,13:25:00,227.8,228.1,227.8,228.1,0
2002/7/11,13:26:00,228.2,228.3,228.0,228.1,0
2002/7/11,13:27:00,228.1,228.2,228.0,228.0,0
2002/7/11,13:28:00,228.1,228.1,228.0,228.0,0
2002/7/11,13:29:00,228.1,228.1,227.8,227.8,0
2002/7/11,13:30:00,227.8,228.0,227.8,228.0,0
2002/7/11,13:31:00,228.0,228.2,227.9,228.2,0
2002/7/11,13:32:00,228.1,228.2,228.0,228.0,0
2002/7/11,13:33:00,228.1,228.1,228.1,228.1,0
2002/7/11,13:34:00,228.1,228.2,228.1,228.2,0
2002/7/11,13:35:00,228.1,228.2,228.1,228.1,0
2002/7/11,13:36:00,228.0,228.1,227.8,227.9,0
2002/7/11,13:37:00,227.8,227.9,227.7,227.9,0
2002/7/11,13:38:00,227.8,227.9,227.8,227.9,0
2002/7/11,13:39:00,227.8,227.9,227.7,227.8,0
2002/7/11,13:40:00,227.8,228.0,227.7,228.0,0
2002/7/11,13:41:00,227.8,227.9,227.7,227.7,0
2002/7/11,13:42:00,227.8,227.9,227.8,227.9,0
2002/7/11,13:43:00,227.8,227.9,227.8,227.9,0
2002/7/11,13:44:00,227.9,228.0,227.9,227.9,0
2002/7/11,13:45:00,227.9,228.2,227.8,228.1,0
2002/7/12,08:46:00,233.0,233.0,232.1,232.5,0
2002/7/12,08:47:00,232.5,232.8,232.3,232.7,0
2002/7/12,08:48:00,232.8,232.8,232.3,232.6,0
2002/7/12,08:49:00,232.7,232.7,232.5,232.6,0
2002/7/12,08:50:00,232.6,232.7,232.5,232.5,0
2002/7/12,08:51:00,232.5,232.7,232.5,232.7,0
2002/7/12,08:52:00,232.8,233.3,232.8,233.0,0
2002/7/12,08:53:00,233.2,233.2,232.9,232.9,0
2002/7/12,08:54:00,233.0,233.4,232.9,233.3,0
2002/7/12,08:55:00,233.4,233.4,233.0,233.2,0
2002/7/12,08:56:00,233.2,233.3,233.1,233.1,0
2002/7/12,08:57:00,233.0,233.0,232.8,232.9,0
2002/7/12,08:58:00,232.8,232.8,232.7,232.7,0
2002/7/12,08:59:00,232.8,233.0,232.7,233.0,0
2002/7/12,09:00:00,232.9,233.0,232.8,232.8,0
2002/7/12,09:01:00,232.8,233.0,232.7,233.0,0
2002/7/12,09:02:00,232.9,233.3,232.8,233.3,0
2002/7/12,09:03:00,233.3,233.7,233.3,233.7,0
2002/7/12,09:04:00,233.7,233.7,233.1,233.1,0
2002/7/12,09:05:00,233.2,233.4,233.2,233.2,0
2002/7/12,09:06:00,233.2,233.3,233.0,233.2,0
2002/7/12,09:07:00,233.1,233.4,232.8,233.4,0
2002/7/12,09:08:00,233.4,234.0,233.4,233.9,0
2002/7/12,09:09:00,234.0,234.1,233.8,234.0,0
2002/7/12,09:10:00,234.0,234.0,233.6,233.8,0
2002/7/12,09:11:00,233.9,234.0,233.8,234.0,0
2002/7/12,09:12:00,234.1,234.3,234.0,234.1,0
2002/7/12,09:13:00,234.1,234.5,234.1,234.4,0
2002/7/12,09:14:00,234.4,234.7,234.2,234.7,0
2002/7/12,09:15:00,234.7,234.8,234.4,234.5,0
2002/7/12,09:16:00,234.5,234.5,234.4,234.5,0
2002/7/12,09:17:00,234.5,234.9,234.5,234.8,0
2002/7/12,09:18:00,234.9,235.2,234.9,235.2,0
2002/7/12,09:19:00,235.2,235.2,234.7,234.8,0
2002/7/12,09:20:00,234.7,235.0,234.7,234.8,0
2002/7/12,09:21:00,234.8,234.8,234.7,234.8,0
2002/7/12,09:22:00,234.7,235.0,234.7,235.0,0
2002/7/12,09:23:00,235.0,235.0,234.7,234.7,0
2002/7/12,09:24:00,234.8,234.8,234.7,234.7,0
2002/7/12,09:25:00,234.6,234.8,234.6,234.7,0
2002/7/12,09:26:00,234.7,235.0,234.7,235.0,0
2002/7/12,09:27:00,235.1,235.2,235.0,235.2,0
2002/7/12,09:28:00,235.0,235.2,234.9,235.2,0
2002/7/12,09:29:00,235.2,235.2,235.0,235.2,0
2002/7/12,09:30:00,235.1,235.3,235.0,235.3,0
2002/7/12,09:31:00,235.3,235.8,235.3,235.7,0
2002/7/12,09:32:00,235.6,236.0,235.6,236.0,0
2002/7/12,09:33:00,235.9,236.4,235.9,236.2,0
2002/7/12,09:34:00,236.3,236.4,236.1,236.4,0
2002/7/12,09:35:00,236.3,236.9,236.3,236.9,0
2002/7/12,09:36:00,236.8,236.9,236.7,236.8,0
2002/7/12,09:37:00,236.9,236.9,236.6,236.7,0
2002/7/12,09:38:00,236.8,237.3,236.8,237.1,0
2002/7/12,09:39:00,237.0,237.1,236.8,237.1,0
2002/7/12,09:40:00,237.0,237.1,236.8,236.8,0
2002/7/12,09:41:00,236.9,237.0,236.8,236.9,0
2002/7/12,09:42:00,236.8,236.9,236.6,236.7,0
2002/7/12,09:43:00,236.6,236.8,236.4,236.6,0
2002/7/12,09:44:00,236.6,237.1,236.6,237.1,0
2002/7/12,09:45:00,237.0,237.8,237.0,237.6,0
2002/7/12,09:46:00,237.5,238.3,237.5,238.2,0
2002/7/12,09:47:00,238.0,238.1,237.8,238.0,0
2002/7/12,09:48:00,238.0,238.1,237.9,238.0,0
2002/7/12,09:49:00,237.9,238.0,237.8,238.0,0
2002/7/12,09:50:00,237.9,238.1,237.8,237.8,0
2002/7/12,09:51:00,237.8,238.1,237.7,238.1,0
2002/7/12,09:52:00,238.0,238.1,237.7,237.9,0
2002/7/12,09:53:00,237.7,237.7,237.6,237.7,0
2002/7/12,09:54:00,237.6,237.7,237.4,237.4,0
2002/7/12,09:55:00,237.3,237.4,237.2,237.3,0
2002/7/12,09:56:00,237.3,237.3,237.0,237.0,0
2002/7/12,09:57:00,237.0,237.0,236.7,236.9,0
2002/7/12,09:58:00,236.9,237.2,236.8,237.1,0
2002/7/12,09:59:00,237.2,237.6,237.2,237.6,0
2002/7/12,10:00:00,237.6,237.6,237.2,237.3,0
2002/7/12,10:01:00,237.3,237.3,237.0,237.1,0
2002/7/12,10:02:00,237.1,237.6,237.0,237.6,0
2002/7/12,10:03:00,237.5,237.6,237.5,237.5,0
2002/7/12,10:04:00,237.6,237.6,237.4,237.6,0
2002/7/12,10:05:00,237.6,237.9,237.5,237.9,0
2002/7/12,10:06:00,237.9,238.1,237.8,237.8,0
2002/7/12,10:07:00,238.0,238.2,238.0,238.0,0
2002/7/12,10:08:00,238.1,238.2,238.0,238.1,0
2002/7/12,10:09:00,238.1,238.2,238.0,238.0,0
2002/7/12,10:10:00,238.1,238.5,238.0,238.5,0
2002/7/12,10:11:00,238.6,238.8,238.3,238.3,0
2002/7/12,10:12:00,238.4,238.6,238.4,238.6,0
2002/7/12,10:13:00,238.5,238.7,238.5,238.6,0
2002/7/12,10:14:00,238.7,239.0,238.6,238.9,0
2002/7/12,10:15:00,238.9,239.4,238.8,239.4,0
2002/7/12,10:16:00,239.4,239.4,239.1,239.2,0
2002/7/12,10:17:00,239.1,239.2,239.0,239.0,0
2002/7/12,10:18:00,239.1,239.3,238.8,238.8,0
2002/7/12,10:19:00,238.9,238.9,238.7,238.8,0
2002/7/12,10:20:00,238.6,238.7,238.5,238.6,0
2002/7/12,10:21:00,238.5,238.7,238.5,238.7,0
2002/7/12,10:22:00,238.6,238.7,238.5,238.6,0
2002/7/12,10:23:00,238.6,238.7,238.6,238.6,0
2002/7/12,10:24:00,238.6,238.6,238.6,238.6,0
2002/7/12,10:25:00,238.6,238.7,238.6,238.6,0
2002/7/12,10:26:00,238.6,238.6,238.4,238.4,0
2002/7/12,10:27:00,238.4,238.5,238.4,238.5,0
2002/7/12,10:28:00,238.6,238.7,238.6,238.7,0
2002/7/12,10:29:00,238.7,238.7,238.6,238.6,0
2002/7/12,10:30:00,238.6,238.7,238.5,238.6,0
2002/7/12,10:31:00,238.7,238.7,238.4,238.4,0
2002/7/12,10:32:00,238.5,238.5,238.3,238.3,0
2002/7/12,10:33:00,238.5,238.6,238.4,238.6,0
2002/7/12,10:34:00,238.7,239.0,238.7,239.0,0
2002/7/12,10:35:00,238.9,238.9,238.8,238.8,0
2002/7/12,10:36:00,238.8,238.9,238.7,238.7,0
2002/7/12,10:37:00,238.8,238.9,238.6,238.6,0
2002/7/12,10:38:00,238.7,238.9,238.7,238.9,0
2002/7/12,10:39:00,238.9,238.9,238.7,238.7,0
2002/7/12,10:40:00,238.7,238.8,238.6,238.8,0
2002/7/12,10:41:00,238.7,238.7,238.7,238.7,0
2002/7/12,10:42:00,238.7,238.8,238.7,238.7,0
2002/7/12,10:43:00,238.7,238.7,238.7,238.7,0
2002/7/12,10:44:00,238.8,238.9,238.8,238.9,0
2002/7/12,10:45:00,238.7,238.8,238.6,238.8,0
2002/7/12,10:46:00,238.8,238.9,238.7,238.9,0
2002/7/12,10:47:00,238.9,238.9,238.8,238.8,0
2002/7/12,10:48:00,238.9,238.9,238.8,238.8,0
2002/7/12,10:49:00,238.8,238.8,238.8,238.8,0
2002/7/12,10:50:00,238.9,238.9,238.8,238.8,0
2002/7/12,10:51:00,239.0,239.0,239.0,239.0,0
2002/7/12,10:52:00,239.0,239.0,238.8,238.8,0
2002/7/12,10:53:00,239.0,239.0,238.9,238.9,0
2002/7/12,10:54:00,238.8,239.0,238.8,239.0,0
2002/7/12,10:55:00,239.0,239.2,239.0,239.2,0
2002/7/12,10:56:00,239.1,239.3,239.1,239.3,0
2002/7/12,10:57:00,239.2,239.6,239.1,239.6,0
2002/7/12,10:58:00,239.7,239.9,239.7,239.7,0
2002/7/12,10:59:00,239.8,239.8,239.4,239.6,0
2002/7/12,11:00:00,239.6,239.6,239.2,239.2,0
2002/7/12,11:01:00,239.3,239.3,239.1,239.1,0
2002/7/12,11:02:00,239.1,239.1,238.8,239.0,0
2002/7/12,11:03:00,238.8,238.9,238.6,238.6,0
2002/7/12,11:04:00,238.7,238.8,238.3,238.4,0
2002/7/12,11:05:00,238.4,238.6,238.4,238.6,0
2002/7/12,11:06:00,238.8,238.8,238.3,238.3,0
2002/7/12,11:07:00,238.3,238.3,238.1,238.1,0
2002/7/12,11:08:00,238.1,238.4,238.1,238.3,0
2002/7/12,11:09:00,238.4,238.4,238.2,238.2,0
2002/7/12,11:10:00,238.2,238.2,238.0,238.1,0
2002/7/12,11:11:00,238.1,238.1,237.8,237.9,0
2002/7/12,11:12:00,237.9,238.0,237.8,237.9,0
2002/7/12,11:13:00,238.0,238.0,237.9,237.9,0
2002/7/12,11:14:00,238.0,238.1,237.8,238.1,0
2002/7/12,11:15:00,238.0,238.0,237.9,238.0,0
2002/7/12,11:16:00,238.0,238.0,237.9,238.0,0
2002/7/12,11:17:00,238.1,238.2,238.1,238.2,0
2002/7/12,11:18:00,238.1,238.2,238.1,238.2,0
2002/7/12,11:19:00,238.3,238.6,238.3,238.4,0
2002/7/12,11:20:00,238.4,238.5,238.4,238.5,0
2002/7/12,11:21:00,238.4,238.5,238.4,238.5,0
2002/7/12,11:22:00,238.5,238.5,238.3,238.4,0
2002/7/12,11:23:00,238.3,238.3,238.2,238.2,0
2002/7/12,11:24:00,238.2,238.3,238.1,238.3,0
2002/7/12,11:25:00,238.3,238.4,238.3,238.4,0
2002/7/12,11:26:00,238.3,238.3,238.1,238.1,0
2002/7/12,11:27:00,238.2,238.3,238.2,238.3,0
2002/7/12,11:28:00,238.3,238.3,237.9,238.0,0
2002/7/12,11:29:00,238.0,238.0,237.8,237.9,0
2002/7/12,11:30:00,237.9,237.9,237.8,237.8,0
2002/7/12,11:31:00,238.0,238.0,237.8,238.0,0
2002/7/12,11:32:00,238.0,238.0,238.0,238.0,0
2002/7/12,11:33:00,238.0,238.1,237.9,238.1,0
2002/7/12,11:34:00,238.2,238.3,238.1,238.2,0
2002/7/12,11:35:00,238.3,238.3,238.2,238.2,0
2002/7/12,11:36:00,238.3,238.3,238.0,238.0,0
2002/7/12,11:37:00,238.0,238.1,238.0,238.0,0
2002/7/12,11:38:00,238.1,238.3,238.1,238.3,0
2002/7/12,11:39:00,238.3,238.7,238.3,238.7,0
2002/7/12,11:40:00,238.8,238.9,238.7,238.8,0
2002/7/12,11:41:00,238.9,239.4,238.9,239.4,0
2002/7/12,11:42:00,239.2,239.3,239.1,239.2,0
2002/7/12,11:43:00,239.2,239.4,239.2,239.3,0
2002/7/12,11:44:00,239.2,239.2,239.1,239.1,0
2002/7/12,11:45:00,239.2,239.3,239.2,239.3,0
2002/7/12,11:46:00,239.2,239.4,239.2,239.3,0
2002/7/12,11:47:00,239.3,239.4,239.3,239.4,0
2002/7/12,11:48:00,239.5,239.7,239.4,239.6,0
2002/7/12,11:49:00,239.5,239.5,239.2,239.2,0
2002/7/12,11:50:00,239.3,239.3,239.3,239.3,0
2002/7/12,11:51:00,239.3,239.4,239.0,239.0,0
2002/7/12,11:52:00,238.9,239.1,238.9,239.1,0
2002/7/12,11:53:00,239.2,239.2,238.9,239.0,0
2002/7/12,11:54:00,238.9,238.9,238.6,238.6,0
2002/7/12,11:55:00,238.6,238.6,238.3,238.6,0
2002/7/12,11:56:00,238.6,238.7,238.6,238.7,0
2002/7/12,11:57:00,238.5,238.5,238.5,238.5,0
2002/7/12,11:58:00,238.4,238.5,238.4,238.5,0
2002/7/12,11:59:00,238.7,238.8,238.6,238.8,0
2002/7/12,12:00:00,238.8,238.9,238.8,238.9,0
2002/7/12,12:01:00,238.9,239.0,238.9,238.9,0
2002/7/12,12:02:00,239.0,239.1,238.9,239.0,0
2002/7/12,12:03:00,239.1,239.1,239.1,239.1,0
2002/7/12,12:04:00,239.1,239.1,238.8,238.8,0
2002/7/12,12:05:00,238.8,238.8,238.6,238.6,0
2002/7/12,12:06:00,238.7,238.8,238.7,238.8,0
2002/7/12,12:07:00,238.8,238.8,238.7,238.7,0
2002/7/12,12:08:00,238.7,238.8,238.7,238.8,0
2002/7/12,12:09:00,238.7,238.7,238.7,238.7,0
2002/7/12,12:10:00,238.7,238.8,238.7,238.8,0
2002/7/12,12:11:00,238.9,238.9,238.8,238.8,0
2002/7/12,12:12:00,238.9,239.0,238.9,238.9,0
2002/7/12,12:13:00,238.8,238.9,238.8,238.8,0
2002/7/12,12:14:00,238.7,238.7,238.4,238.5,0
2002/7/12,12:15:00,238.5,238.5,238.2,238.4,0
2002/7/12,12:16:00,238.5,238.6,238.5,238.6,0
2002/7/12,12:17:00,238.5,238.6,238.5,238.6,0
2002/7/12,12:18:00,238.7,238.7,238.6,238.7,0
2002/7/12,12:19:00,238.6,238.6,238.4,238.4,0
2002/7/12,12:20:00,238.4,238.4,238.1,238.1,0
2002/7/12,12:21:00,238.2,238.7,238.2,238.6,0
2002/7/12,12:22:00,238.6,238.6,238.5,238.5,0
2002/7/12,12:23:00,238.3,238.4,238.3,238.4,0
2002/7/12,12:24:00,238.4,238.4,238.3,238.3,0
2002/7/12,12:25:00,238.4,238.4,238.4,238.4,0
2002/7/12,12:26:00,238.4,238.6,238.4,238.5,0
2002/7/12,12:27:00,238.6,238.7,238.5,238.5,0
2002/7/12,12:28:00,238.5,238.8,238.5,238.7,0
2002/7/12,12:29:00,238.6,238.9,238.6,238.9,0
2002/7/12,12:30:00,238.8,239.1,238.8,238.9,0
2002/7/12,12:31:00,238.7,238.9,238.7,238.8,0
2002/7/12,12:32:00,238.8,238.8,238.7,238.8,0
2002/7/12,12:33:00,238.9,238.9,238.8,238.9,0
2002/7/12,12:34:00,238.9,239.0,238.8,238.8,0
2002/7/12,12:35:00,238.9,239.0,238.8,238.9,0
2002/7/12,12:36:00,238.9,239.1,238.8,239.1,0
2002/7/12,12:37:00,239.0,239.3,239.0,239.3,0
2002/7/12,12:38:00,239.3,239.4,239.2,239.2,0
2002/7/12,12:39:00,239.2,239.2,239.2,239.2,0
2002/7/12,12:40:00,239.1,239.1,239.0,239.0,0
2002/7/12,12:41:00,239.0,239.0,239.0,239.0,0
2002/7/12,12:42:00,239.0,239.4,239.0,239.4,0
2002/7/12,12:43:00,239.4,239.5,239.4,239.5,0
2002/7/12,12:44:00,239.5,240.2,239.3,240.2,0
2002/7/12,12:45:00,240.1,240.1,239.5,239.7,0
2002/7/12,12:46:00,239.7,239.7,239.4,239.4,0
2002/7/12,12:47:00,239.5,239.5,239.3,239.5,0
2002/7/12,12:48:00,239.3,239.4,239.3,239.4,0
2002/7/12,12:49:00,239.5,239.7,239.5,239.7,0
2002/7/12,12:50:00,239.8,239.9,239.7,239.7,0
2002/7/12,12:51:00,239.7,239.9,239.7,239.9,0
2002/7/12,12:52:00,239.6,239.7,239.6,239.7,0
2002/7/12,12:53:00,239.6,239.7,239.6,239.7,0
2002/7/12,12:54:00,239.7,239.8,239.7,239.8,0
2002/7/12,12:55:00,239.8,239.8,239.8,239.8,0
2002/7/12,12:56:00,239.7,239.8,239.7,239.8,0
2002/7/12,12:57:00,239.7,240.0,239.7,240.0,0
2002/7/12,12:58:00,240.0,241.0,240.0,241.0,0
2002/7/12,12:59:00,240.8,241.1,240.7,240.7,0
2002/7/12,13:00:00,240.8,241.0,240.5,241.0,0
2002/7/12,13:01:00,240.9,241.0,240.7,241.0,0
2002/7/12,13:02:00,241.0,241.1,240.9,241.0,0
2002/7/12,13:03:00,240.9,241.0,240.7,241.0,0
2002/7/12,13:04:00,240.9,241.5,240.9,241.5,0
2002/7/12,13:05:00,241.2,241.5,241.2,241.4,0
2002/7/12,13:06:00,241.5,241.5,241.3,241.5,0
2002/7/12,13:07:00,241.5,241.7,241.4,241.4,0
2002/7/12,13:08:00,241.4,241.5,241.3,241.3,0
2002/7/12,13:09:00,241.3,241.4,241.1,241.2,0
2002/7/12,13:10:00,241.3,241.3,241.1,241.1,0
2002/7/12,13:11:00,241.1,241.1,240.8,241.0,0
2002/7/12,13:12:00,241.0,241.0,240.9,241.0,0
2002/7/12,13:13:00,240.8,240.8,240.5,240.5,0
2002/7/12,13:14:00,240.5,240.8,240.5,240.7,0
2002/7/12,13:15:00,240.8,240.9,240.8,240.8,0
2002/7/12,13:16:00,240.9,240.9,240.8,240.8,0
2002/7/12,13:17:00,240.8,240.8,240.7,240.8,0
2002/7/12,13:18:00,240.9,241.0,240.8,241.0,0
2002/7/12,13:19:00,241.0,241.1,241.0,241.0,0
2002/7/12,13:20:00,240.8,241.0,240.8,240.9,0
2002/7/12,13:21:00,240.8,240.8,240.7,240.7,0
2002/7/12,13:22:00,240.7,241.0,240.7,241.0,0
2002/7/12,13:23:00,241.0,241.0,240.9,241.0,0
2002/7/12,13:24:00,241.1,241.1,241.0,241.0,0
2002/7/12,13:25:00,241.2,241.5,241.1,241.3,0
2002/7/12,13:26:00,241.2,241.3,240.8,241.3,0
2002/7/12,13:27:00,241.3,241.3,241.1,241.3,0
2002/7/12,13:28:00,241.4,241.4,241.0,241.0,0
2002/7/12,13:29:00,241.1,241.3,241.0,241.2,0
2002/7/12,13:30:00,241.2,241.3,241.0,241.1,0
2002/7/12,13:31:00,241.1,241.3,241.1,241.3,0
2002/7/12,13:32:00,241.4,241.4,241.2,241.2,0
2002/7/12,13:33:00,241.3,241.4,241.3,241.3,0
2002/7/12,13:34:00,241.2,241.3,241.2,241.3,0
2002/7/12,13:35:00,241.3,241.3,241.1,241.2,0
2002/7/12,13:36:00,241.1,241.2,241.0,241.0,0
2002/7/12,13:37:00,241.2,241.2,241.0,241.0,0
2002/7/12,13:38:00,241.0,241.3,241.0,241.2,0
2002/7/12,13:39:00,241.3,241.5,241.3,241.5,0
2002/7/12,13:40:00,241.5,241.9,241.5,241.8,0
2002/7/12,13:41:00,241.6,242.0,241.6,242.0,0
2002/7/12,13:42:00,242.0,242.2,241.9,242.0,0
2002/7/12,13:43:00,241.9,242.1,241.8,241.8,0
2002/7/12,13:44:00,241.8,242.0,241.8,241.8,0
2002/7/12,13:45:00,241.8,241.9,241.5,241.5,0
2002/7/12,13:46:00,241.6,241.6,241.6,241.6,0
2002/7/15,08:46:00,239.6,240.0,239.0,239.3,0
2002/7/15,08:47:00,239.4,239.4,239.0,239.1,0
2002/7/15,08:48:00,239.1,239.8,239.1,239.8,0
2002/7/15,08:49:00,240.0,240.3,240.0,240.1,0
2002/7/15,08:50:00,240.1,240.4,240.1,240.2,0
2002/7/15,08:51:00,240.3,241.0,240.3,240.9,0
2002/7/15,08:52:00,241.0,241.5,240.9,241.2,0
2002/7/15,08:53:00,241.5,241.5,241.1,241.4,0
2002/7/15,08:54:00,241.3,241.5,241.2,241.3,0
2002/7/15,08:55:00,241.3,241.4,241.3,241.3,0
2002/7/15,08:56:00,241.2,241.5,241.2,241.5,0
2002/7/15,08:57:00,241.4,241.4,241.2,241.2,0
2002/7/15,08:58:00,241.2,241.3,241.0,241.2,0
2002/7/15,08:59:00,240.9,241.0,240.8,240.9,0
2002/7/15,09:00:00,241.0,241.0,240.7,240.7,0
2002/7/15,09:01:00,240.6,240.8,240.5,240.8,0
2002/7/15,09:02:00,240.7,240.7,240.2,240.4,0
2002/7/15,09:03:00,240.4,240.5,240.1,240.3,0
2002/7/15,09:04:00,240.4,240.6,240.2,240.3,0
2002/7/15,09:05:00,240.4,240.5,240.1,240.3,0
2002/7/15,09:06:00,240.3,240.3,239.3,239.3,0
2002/7/15,09:07:00,239.4,239.6,239.2,239.5,0
2002/7/15,09:08:00,239.4,239.4,238.8,239.0,0
2002/7/15,09:09:00,238.9,239.0,238.4,238.5,0
2002/7/15,09:10:00,238.4,239.0,238.4,238.7,0
2002/7/15,09:11:00,238.9,239.0,238.6,238.6,0
2002/7/15,09:12:00,238.8,238.9,238.6,238.8,0
2002/7/15,09:13:00,238.8,239.0,238.7,238.8,0
2002/7/15,09:14:00,239.0,239.2,238.8,239.2,0
2002/7/15,09:15:00,239.0,239.1,238.9,239.0,0
2002/7/15,09:16:00,239.0,239.3,238.8,239.2,0
2002/7/15,09:17:00,239.1,239.3,239.1,239.3,0
2002/7/15,09:18:00,239.2,239.4,239.1,239.1,0
2002/7/15,09:19:00,239.2,239.2,238.9,239.0,0
2002/7/15,09:20:00,238.9,239.2,238.8,239.0,0
2002/7/15,09:21:00,239.2,239.6,239.2,239.4,0
2002/7/15,09:22:00,239.4,239.5,239.2,239.2,0
2002/7/15,09:23:00,239.3,239.4,239.0,239.3,0
2002/7/15,09:24:00,239.2,239.3,239.0,239.0,0
2002/7/15,09:25:00,239.0,239.2,238.7,238.8,0
2002/7/15,09:26:00,238.7,238.8,238.5,238.6,0
2002/7/15,09:27:00,238.7,238.8,238.5,238.6,0
2002/7/15,09:28:00,238.6,238.8,238.5,238.8,0
2002/7/15,09:29:00,238.8,238.9,238.6,238.6,0
2002/7/15,09:30:00,238.7,238.8,238.5,238.7,0
2002/7/15,09:31:00,238.7,239.0,238.7,238.9,0
2002/7/15,09:32:00,238.9,238.9,238.7,238.7,0
2002/7/15,09:33:00,238.7,238.8,238.6,238.7,0
2002/7/15,09:34:00,238.6,238.7,238.5,238.7,0
2002/7/15,09:35:00,238.7,238.7,237.7,237.8,0
2002/7/15,09:36:00,237.6,238.0,237.6,238.0,0
2002/7/15,09:37:00,238.0,238.3,237.9,238.2,0
2002/7/15,09:38:00,238.3,238.5,238.3,238.4,0
2002/7/15,09:39:00,238.4,238.9,238.4,238.9,0
2002/7/15,09:40:00,238.9,239.2,238.9,239.0,0
2002/7/15,09:41:00,239.2,239.4,239.2,239.3,0
2002/7/15,09:42:00,239.4,239.6,239.3,239.5,0
2002/7/15,09:43:00,239.5,239.8,239.5,239.8,0
2002/7/15,09:44:00,239.8,240.0,239.8,239.9,0
2002/7/15,09:45:00,240.0,240.2,240.0,240.2,0
2002/7/15,09:46:00,240.1,240.1,239.7,239.8,0
2002/7/15,09:47:00,239.7,239.7,239.3,239.6,0
2002/7/15,09:48:00,239.6,240.2,239.6,240.2,0
2002/7/15,09:49:00,240.2,240.2,240.0,240.0,0
2002/7/15,09:50:00,239.9,239.9,239.6,239.8,0
2002/7/15,09:51:00,239.8,240.1,239.8,240.0,0
2002/7/15,09:52:00,240.0,240.0,239.4,239.5,0
2002/7/15,09:53:00,239.6,240.0,239.5,239.8,0
2002/7/15,09:54:00,239.8,240.1,239.6,240.1,0
2002/7/15,09:55:00,240.2,240.2,239.9,239.9,0
2002/7/15,09:56:00,239.9,240.1,239.9,239.9,0
2002/7/15,09:57:00,239.8,239.8,239.3,239.4,0
2002/7/15,09:58:00,239.3,239.4,239.0,239.3,0
2002/7/15,09:59:00,239.2,239.3,239.1,239.3,0
2002/7/15,10:00:00,239.3,239.3,239.1,239.2,0
2002/7/15,10:01:00,239.2,239.4,239.2,239.4,0
2002/7/15,10:02:00,239.5,239.6,239.4,239.6,0
2002/7/15,10:03:00,239.6,239.9,239.6,239.8,0
2002/7/15,10:04:00,239.9,240.0,239.8,239.8,0
2002/7/15,10:05:00,239.7,240.0,239.7,240.0,0
2002/7/15,10:06:00,239.8,239.8,239.6,239.8,0
2002/7/15,10:07:00,239.6,239.7,239.6,239.6,0
2002/7/15,10:08:00,239.5,239.9,239.5,239.9,0
2002/7/15,10:09:00,240.0,240.0,239.7,239.7,0
2002/7/15,10:10:00,239.7,239.7,239.4,239.4,0
2002/7/15,10:11:00,239.5,239.8,239.5,239.7,0
2002/7/15,10:12:00,239.5,239.8,239.5,239.7,0
2002/7/15,10:13:00,239.6,239.6,239.5,239.6,0
2002/7/15,10:14:00,239.6,239.6,239.4,239.6,0
2002/7/15,10:15:00,239.5,239.6,239.5,239.6,0
2002/7/15,10:16:00,239.7,239.8,239.7,239.7,0
2002/7/15,10:17:00,239.7,239.8,239.6,239.7,0
2002/7/15,10:18:00,239.8,239.8,239.6,239.6,0
2002/7/15,10:19:00,239.6,239.6,239.5,239.6,0
2002/7/15,10:20:00,239.6,239.7,239.5,239.5,0
2002/7/15,10:21:00,239.5,239.5,239.2,239.2,0
2002/7/15,10:22:00,239.2,239.5,239.2,239.5,0
2002/7/15,10:23:00,239.6,239.9,239.6,239.7,0
2002/7/15,10:24:00,239.8,239.9,239.6,239.9,0
2002/7/15,10:25:00,239.9,239.9,239.7,239.7,0
2002/7/15,10:26:00,239.8,239.8,239.6,239.6,0
2002/7/15,10:27:00,239.6,239.6,239.5,239.5,0
2002/7/15,10:28:00,239.5,239.5,239.3,239.3,0
2002/7/15,10:29:00,239.3,239.5,239.2,239.5,0
2002/7/15,10:30:00,239.5,239.5,239.4,239.5,0
2002/7/15,10:31:00,239.5,239.7,239.5,239.6,0
2002/7/15,10:32:00,239.6,239.6,239.5,239.5,0
2002/7/15,10:33:00,239.5,239.6,239.4,239.6,0
2002/7/15,10:34:00,239.5,239.7,239.5,239.6,0
2002/7/15,10:35:00,239.6,239.6,239.6,239.6,0
2002/7/15,10:36:00,239.7,239.7,239.6,239.6,0
2002/7/15,10:37:00,239.7,239.7,239.7,239.7,0
2002/7/15,10:38:00,239.7,239.7,239.6,239.6,0
2002/7/15,10:39:00,239.5,239.7,239.5,239.6,0
2002/7/15,10:40:00,239.6,239.6,239.4,239.5,0
2002/7/15,10:41:00,239.6,239.6,239.6,239.6,0
2002/7/15,10:42:00,239.6,239.7,239.6,239.6,0
2002/7/15,10:43:00,239.6,239.6,239.5,239.5,0
2002/7/15,10:44:00,239.5,239.5,239.5,239.5,0
2002/7/15,10:45:00,239.6,239.6,239.4,239.5,0
2002/7/15,10:46:00,239.5,239.5,239.5,239.5,0
2002/7/15,10:47:00,239.6,239.6,239.5,239.5,0
2002/7/15,10:48:00,239.7,239.9,239.7,239.9,0
2002/7/15,10:49:00,240.0,240.1,239.7,239.7,0
2002/7/15,10:50:00,239.8,239.8,239.7,239.7,0
2002/7/15,10:51:00,239.8,239.8,239.6,239.8,0
2002/7/15,10:52:00,239.8,239.8,239.5,239.5,0
2002/7/15,10:53:00,239.6,239.6,239.5,239.5,0
2002/7/15,10:54:00,239.5,239.5,239.4,239.4,0
2002/7/15,10:55:00,239.5,239.5,239.4,239.4,0
2002/7/15,10:56:00,239.4,239.4,239.3,239.4,0
2002/7/15,10:57:00,239.3,239.4,239.3,239.4,0
2002/7/15,10:58:00,239.4,239.4,239.3,239.3,0
2002/7/15,10:59:00,239.4,239.5,239.4,239.5,0
2002/7/15,11:01:00,239.5,239.5,239.4,239.5,0
2002/7/15,11:02:00,239.5,239.5,239.4,239.4,0
2002/7/15,11:03:00,239.3,239.3,239.1,239.1,0
2002/7/15,11:04:00,239.1,239.1,238.8,238.8,0
2002/7/15,11:05:00,238.9,239.0,238.6,238.9,0
2002/7/15,11:06:00,238.9,239.0,238.8,238.9,0
2002/7/15,11:07:00,239.0,239.0,238.9,239.0,0
2002/7/15,11:08:00,239.0,239.2,239.0,239.0,0
2002/7/15,11:09:00,239.1,239.2,239.0,239.0,0
2002/7/15,11:10:00,239.0,239.1,239.0,239.0,0
2002/7/15,11:11:00,239.1,239.3,239.1,239.2,0
2002/7/15,11:12:00,239.2,239.2,239.1,239.1,0
2002/7/15,11:13:00,239.1,239.1,239.1,239.1,0
2002/7/15,11:14:00,239.1,239.2,239.0,239.0,0
2002/7/15,11:15:00,239.0,239.0,238.9,238.9,0
2002/7/15,11:16:00,238.9,239.0,238.8,238.9,0
2002/7/15,11:17:00,238.9,239.0,238.8,238.9,0
2002/7/15,11:18:00,238.9,239.0,238.9,239.0,0
2002/7/15,11:19:00,239.1,239.3,239.1,239.3,0
2002/7/15,11:20:00,239.2,239.4,239.2,239.2,0
2002/7/15,11:21:00,239.3,239.3,239.2,239.2,0
2002/7/15,11:22:00,239.2,239.3,239.2,239.3,0
2002/7/15,11:23:00,239.3,239.3,239.1,239.1,0
2002/7/15,11:24:00,239.0,239.1,239.0,239.1,0
2002/7/15,11:25:00,239.1,239.1,239.1,239.1,0
2002/7/15,11:26:00,239.1,239.2,239.1,239.2,0
2002/7/15,11:27:00,239.1,239.4,239.0,239.3,0
2002/7/15,11:28:00,239.3,239.3,239.2,239.3,0
2002/7/15,11:29:00,239.4,239.5,239.4,239.4,0
2002/7/15,11:30:00,239.3,239.4,239.3,239.4,0
2002/7/15,11:31:00,239.5,239.7,239.5,239.7,0
2002/7/15,11:32:00,239.6,239.6,239.4,239.4,0
2002/7/15,11:33:00,239.4,239.5,239.4,239.5,0
2002/7/15,11:34:00,239.4,239.4,239.4,239.4,0
2002/7/15,11:35:00,239.5,239.5,239.4,239.5,0
2002/7/15,11:36:00,239.4,239.5,239.4,239.4,0
2002/7/15,11:37:00,239.4,239.6,239.4,239.5,0
2002/7/15,11:38:00,239.6,239.8,239.6,239.8,0
2002/7/15,11:39:00,239.7,240.1,239.7,240.1,0
2002/7/15,11:40:00,240.2,240.3,240.0,240.2,0
2002/7/15,11:41:00,240.1,240.2,240.0,240.1,0
2002/7/15,11:42:00,240.1,240.3,240.1,240.3,0
2002/7/15,11:43:00,240.2,241.0,240.2,241.0,0
2002/7/15,11:44:00,241.1,241.3,241.1,241.1,0
2002/7/15,11:45:00,241.2,241.2,240.8,241.0,0
2002/7/15,11:46:00,240.7,240.7,240.7,240.7,0
2002/7/15,11:47:00,240.7,240.9,240.7,240.8,0
2002/7/15,11:48:00,240.7,240.7,240.5,240.6,0
2002/7/15,11:49:00,240.4,240.4,240.3,240.4,0
2002/7/15,11:50:00,240.6,240.6,240.5,240.6,0
2002/7/15,11:51:00,240.4,240.5,240.2,240.2,0
2002/7/15,11:52:00,240.3,240.4,240.2,240.4,0
2002/7/15,11:53:00,240.4,240.4,240.2,240.2,0
2002/7/15,11:54:00,240.1,240.2,240.1,240.2,0
2002/7/15,11:55:00,240.3,240.4,240.2,240.4,0
2002/7/15,11:56:00,240.2,240.3,239.9,240.0,0
2002/7/15,11:57:00,240.1,240.2,239.9,239.9,0
2002/7/15,11:58:00,240.0,240.0,239.8,240.0,0
2002/7/15,11:59:00,239.9,239.9,239.7,239.8,0
2002/7/15,12:00:00,239.8,239.8,239.6,239.6,0
2002/7/15,12:01:00,239.6,239.8,239.6,239.7,0
2002/7/15,12:02:00,239.7,239.7,239.5,239.7,0
2002/7/15,12:03:00,239.6,239.8,239.6,239.8,0
2002/7/15,12:04:00,239.8,240.0,239.6,239.6,0
2002/7/15,12:05:00,239.6,239.7,239.6,239.7,0
2002/7/15,12:06:00,239.7,239.8,239.6,239.7,0
2002/7/15,12:07:00,239.6,239.7,239.5,239.5,0
2002/7/15,12:08:00,239.5,239.5,239.3,239.5,0
2002/7/15,12:09:00,239.4,239.5,239.4,239.5,0
2002/7/15,12:10:00,239.4,239.5,239.3,239.5,0
2002/7/15,12:11:00,239.4,239.4,239.4,239.4,0
2002/7/15,12:12:00,239.5,239.5,239.4,239.5,0
2002/7/15,12:13:00,239.6,239.6,239.4,239.4,0
2002/7/15,12:14:00,239.4,239.4,239.2,239.2,0
2002/7/15,12:15:00,239.3,239.4,239.3,239.4,0
2002/7/15,12:16:00,239.5,239.5,239.2,239.2,0
2002/7/15,12:17:00,239.1,239.1,238.8,238.8,0
2002/7/15,12:18:00,238.9,239.0,238.8,238.8,0
2002/7/15,12:19:00,238.9,238.9,238.6,238.8,0
2002/7/15,12:20:00,238.9,239.1,238.8,239.1,0
2002/7/15,12:21:00,239.0,239.0,238.9,239.0,0
2002/7/15,12:22:00,239.0,239.2,239.0,239.2,0
2002/7/15,12:23:00,239.3,239.4,239.2,239.4,0
2002/7/15,12:24:00,239.4,239.5,239.4,239.5,0
2002/7/15,12:25:00,239.4,239.6,239.4,239.5,0
2002/7/15,12:26:00,239.5,239.5,239.2,239.2,0
2002/7/15,12:27:00,239.4,239.4,239.2,239.4,0
2002/7/15,12:28:00,239.5,239.5,239.4,239.5,0
2002/7/15,12:29:00,239.5,239.6,239.5,239.5,0
2002/7/15,12:30:00,239.6,239.6,239.5,239.5,0
2002/7/15,12:31:00,239.6,239.7,239.6,239.7,0
2002/7/15,12:32:00,239.6,239.6,239.5,239.5,0
2002/7/15,12:33:00,239.4,239.7,239.4,239.6,0
2002/7/15,12:34:00,239.6,239.6,239.5,239.6,0
2002/7/15,12:35:00,239.5,239.7,239.5,239.7,0
2002/7/15,12:36:00,239.7,240.0,239.7,240.0,0
2002/7/15,12:37:00,240.2,240.8,240.0,240.7,0
2002/7/15,12:38:00,240.6,240.7,240.1,240.1,0
2002/7/15,12:39:00,240.3,240.4,240.2,240.2,0
2002/7/15,12:40:00,240.3,240.3,240.1,240.1,0
2002/7/15,12:41:00,240.2,240.5,240.2,240.3,0
2002/7/15,12:42:00,240.4,240.5,240.3,240.3,0
2002/7/15,12:43:00,240.3,240.3,240.1,240.1,0
2002/7/15,12:44:00,240.1,240.1,240.0,240.1,0
2002/7/15,12:45:00,240.1,240.1,240.1,240.1,0
2002/7/15,12:46:00,240.0,240.0,239.8,239.8,0
2002/7/15,12:47:00,239.8,239.9,239.8,239.9,0
2002/7/15,12:48:00,240.0,240.0,239.9,239.9,0
2002/7/15,12:49:00,239.9,239.9,239.8,239.8,0
2002/7/15,12:50:00,239.7,239.8,239.7,239.7,0
2002/7/15,12:51:00,239.7,239.7,239.6,239.7,0
2002/7/15,12:52:00,239.6,239.7,239.3,239.3,0
2002/7/15,12:53:00,239.2,239.2,238.9,239.0,0
2002/7/15,12:54:00,239.0,239.1,238.9,239.1,0
2002/7/15,12:55:00,239.1,239.2,239.0,239.1,0
2002/7/15,12:56:00,239.1,239.1,238.8,239.0,0
2002/7/15,12:57:00,239.0,239.1,238.8,238.8,0
2002/7/15,12:58:00,238.8,238.9,238.7,238.9,0
2002/7/15,12:59:00,238.8,238.8,238.1,238.4,0
2002/7/15,13:00:00,238.2,238.5,238.2,238.5,0
2002/7/15,13:01:00,238.4,238.6,238.3,238.6,0
2002/7/15,13:02:00,238.6,238.9,238.6,238.6,0
2002/7/15,13:03:00,238.6,238.7,238.6,238.6,0
2002/7/15,13:04:00,238.6,238.8,238.5,238.8,0
2002/7/15,13:05:00,238.6,238.8,238.6,238.8,0
2002/7/15,13:06:00,238.8,238.9,238.8,238.9,0
2002/7/15,13:07:00,238.8,238.8,238.7,238.8,0
2002/7/15,13:08:00,238.8,238.9,238.8,238.8,0
2002/7/15,13:09:00,238.7,238.7,238.6,238.7,0
2002/7/15,13:10:00,238.7,238.7,238.5,238.5,0
2002/7/15,13:11:00,238.5,238.5,238.5,238.5,0
2002/7/15,13:12:00,238.5,238.6,238.4,238.4,0
2002/7/15,13:13:00,238.4,238.5,238.2,238.5,0
2002/7/15,13:14:00,238.5,238.7,238.4,238.7,0
2002/7/15,13:15:00,238.7,238.8,238.6,238.8,0
2002/7/15,13:16:00,238.8,239.3,238.8,239.2,0
2002/7/15,13:17:00,239.0,239.1,238.7,238.7,0
2002/7/15,13:18:00,238.8,238.8,238.7,238.7,0
2002/7/15,13:19:00,238.8,238.8,238.6,238.6,0
2002/7/15,13:20:00,238.7,238.7,238.3,238.3,0
2002/7/15,13:21:00,238.4,238.4,238.2,238.3,0
2002/7/15,13:22:00,238.4,238.4,238.3,238.3,0
2002/7/15,13:23:00,238.2,238.4,238.2,238.3,0
2002/7/15,13:24:00,238.5,238.6,238.3,238.6,0
2002/7/15,13:25:00,238.7,238.9,238.7,238.8,0
2002/7/15,13:26:00,239.0,239.0,238.7,238.7,0
2002/7/15,13:27:00,238.6,238.6,238.6,238.6,0
2002/7/15,13:28:00,238.7,238.8,238.7,238.8,0
2002/7/15,13:29:00,238.8,238.8,238.8,238.8,0
2002/7/15,13:30:00,238.8,239.0,238.8,238.8,0
2002/7/15,13:31:00,238.7,238.7,238.5,238.6,0
2002/7/15,13:32:00,238.6,238.9,238.6,238.7,0
2002/7/15,13:33:00,238.7,238.7,238.7,238.7,0
2002/7/15,13:34:00,238.7,238.8,238.7,238.7,0
2002/7/15,13:35:00,238.7,238.7,238.7,238.7,0
2002/7/15,13:36:00,238.6,238.7,238.6,238.6,0
2002/7/15,13:37:00,238.6,238.7,238.6,238.7,0
2002/7/15,13:38:00,238.6,238.6,238.5,238.6,0
2002/7/15,13:39:00,238.6,238.6,238.6,238.6,0
2002/7/15,13:40:00,238.7,238.7,238.7,238.7,0
2002/7/15,13:41:00,238.7,238.7,238.7,238.7,0
2002/7/15,13:42:00,238.7,238.7,238.7,238.7,0
2002/7/15,13:43:00,238.7,238.9,238.7,238.9,0
2002/7/15,13:44:00,238.9,238.9,238.7,238.9,0
2002/7/15,13:45:00,238.8,239.2,238.8,239.2,0
2002/7/15,13:46:00,239.1,239.1,239.1,239.1,0
2002/7/16,08:46:00,242.0,242.5,241.8,242.0,0
2002/7/16,08:47:00,242.0,242.8,242.0,242.5,0
2002/7/16,08:48:00,242.6,242.7,242.5,242.6,0
2002/7/16,08:49:00,242.7,243.2,242.7,243.2,0
2002/7/16,08:50:00,243.1,243.4,243.1,243.2,0
2002/7/16,08:51:00,243.3,243.3,242.7,242.8,0
2002/7/16,08:52:00,242.7,243.2,242.7,243.1,0
2002/7/16,08:53:00,243.0,243.4,243.0,243.3,0
2002/7/16,08:54:00,243.2,244.2,243.2,244.0,0
2002/7/16,08:55:00,243.8,243.9,243.5,243.8,0
2002/7/16,08:56:00,243.6,243.7,243.5,243.5,0
2002/7/16,08:57:00,243.5,243.6,243.4,243.5,0
2002/7/16,08:58:00,243.3,243.6,243.2,243.6,0
2002/7/16,08:59:00,243.7,243.9,243.7,243.8,0
2002/7/16,09:00:00,243.8,244.0,243.7,244.0,0
2002/7/16,09:01:00,243.9,243.9,243.3,243.3,0
2002/7/16,09:02:00,243.2,243.2,242.7,242.9,0
2002/7/16,09:03:00,243.0,243.3,242.8,243.0,0
2002/7/16,09:04:00,243.2,243.2,242.6,242.8,0
2002/7/16,09:05:00,242.6,242.6,242.1,242.2,0
2002/7/16,09:06:00,242.3,242.6,242.3,242.6,0
2002/7/16,09:07:00,242.5,242.6,242.0,242.1,0
2002/7/16,09:08:00,242.1,242.2,242.0,242.1,0
2002/7/16,09:09:00,242.1,242.3,242.0,242.0,0
2002/7/16,09:10:00,242.1,242.2,241.9,242.1,0
2002/7/16,09:11:00,242.0,242.1,241.8,241.9,0
2002/7/16,09:12:00,242.0,242.0,241.0,241.1,0
2002/7/16,09:13:00,241.2,241.4,241.2,241.2,0
2002/7/16,09:14:00,241.4,241.5,241.2,241.2,0
2002/7/16,09:15:00,241.4,241.4,240.6,240.6,0
2002/7/16,09:16:00,240.7,240.7,239.5,239.5,0
2002/7/16,09:17:00,239.6,239.9,239.2,239.2,0
2002/7/16,09:18:00,239.2,239.2,238.4,238.4,0
2002/7/16,09:19:00,238.4,238.5,237.8,237.8,0
2002/7/16,09:20:00,237.9,237.9,237.2,237.2,0
2002/7/16,09:21:00,237.0,237.5,237.0,237.4,0
2002/7/16,09:22:00,237.4,237.8,237.4,237.6,0
2002/7/16,09:23:00,237.7,238.4,237.6,238.4,0
2002/7/16,09:24:00,238.2,238.4,238.1,238.2,0
2002/7/16,09:25:00,238.2,238.2,237.8,237.8,0
2002/7/16,09:26:00,238.0,238.2,237.8,238.0,0
2002/7/16,09:27:00,238.2,238.3,238.0,238.2,0
2002/7/16,09:28:00,238.2,238.3,238.1,238.2,0
2002/7/16,09:29:00,238.2,238.4,238.2,238.2,0
2002/7/16,09:30:00,238.3,238.3,238.0,238.0,0
2002/7/16,09:31:00,238.0,238.0,237.8,237.8,0
2002/7/16,09:32:00,237.8,237.8,237.5,237.5,0
2002/7/16,09:33:00,237.5,237.5,237.0,237.0,0
2002/7/16,09:34:00,236.9,237.2,236.6,237.0,0
2002/7/16,09:35:00,237.1,237.1,236.6,236.9,0
2002/7/16,09:36:00,237.0,237.1,236.8,237.0,0
2002/7/16,09:37:00,237.1,237.2,237.0,237.2,0
2002/7/16,09:38:00,237.3,237.4,237.3,237.4,0
2002/7/16,09:39:00,237.4,237.5,237.3,237.5,0
2002/7/16,09:40:00,237.6,237.7,237.4,237.5,0
2002/7/16,09:41:00,237.6,237.8,237.6,237.7,0
2002/7/16,09:42:00,237.7,237.9,237.7,237.8,0
2002/7/16,09:43:00,237.9,237.9,237.5,237.7,0
2002/7/16,09:44:00,237.7,237.8,237.6,237.6,0
2002/7/16,09:45:00,237.8,237.8,237.5,237.5,0
2002/7/16,09:46:00,237.4,237.6,237.4,237.5,0
2002/7/16,09:47:00,237.5,237.6,237.5,237.6,0
2002/7/16,09:48:00,237.6,237.7,237.5,237.6,0
2002/7/16,09:49:00,237.7,237.8,237.7,237.8,0
2002/7/16,09:50:00,237.8,237.8,237.6,237.6,0
2002/7/16,09:51:00,237.7,237.8,237.7,237.7,0
2002/7/16,09:52:00,237.7,237.7,237.6,237.6,0
2002/7/16,09:53:00,237.6,237.6,237.5,237.6,0
2002/7/16,09:54:00,237.7,237.8,237.7,237.7,0
2002/7/16,09:55:00,237.8,237.8,237.7,237.7,0
2002/7/16,09:56:00,237.7,237.8,237.7,237.8,0
2002/7/16,09:57:00,237.9,237.9,237.9,237.9,0
2002/7/16,09:58:00,237.9,238.0,237.9,237.9,0
2002/7/16,09:59:00,238.0,238.2,237.9,238.2,0
2002/7/16,10:00:00,238.3,238.3,238.2,238.3,0
2002/7/16,10:01:00,238.2,238.2,238.0,238.1,0
2002/7/16,10:02:00,238.0,238.0,237.8,237.8,0
2002/7/16,10:03:00,237.9,237.9,237.8,237.8,0
2002/7/16,10:04:00,237.8,237.8,237.8,237.8,0
2002/7/16,10:05:00,237.9,238.2,237.8,238.2,0
2002/7/16,10:06:00,238.2,238.4,238.2,238.3,0
2002/7/16,10:07:00,238.4,238.6,238.3,238.5,0
2002/7/16,10:08:00,238.5,238.8,238.5,238.8,0
2002/7/16,10:09:00,238.7,238.7,238.4,238.4,0
2002/7/16,10:10:00,238.4,238.4,238.3,238.3,0
2002/7/16,10:11:00,238.3,238.3,238.0,238.0,0
2002/7/16,10:12:00,238.2,238.2,238.1,238.1,0
2002/7/16,10:13:00,238.1,238.1,237.7,237.7,0
2002/7/16,10:14:00,237.7,237.8,237.6,237.7,0
2002/7/16,10:15:00,237.7,237.7,237.7,237.7,0
2002/7/16,10:16:00,237.7,237.8,237.6,237.7,0
2002/7/16,10:17:00,237.7,237.8,237.7,237.8,0
2002/7/16,10:18:00,237.7,237.7,237.5,237.5,0
2002/7/16,10:19:00,237.5,237.5,237.4,237.4,0
2002/7/16,10:20:00,237.3,237.4,237.2,237.3,0
2002/7/16,10:21:00,237.2,237.2,237.0,237.1,0
2002/7/16,10:22:00,237.0,237.2,237.0,237.1,0
2002/7/16,10:23:00,237.1,237.1,237.1,237.1,0
2002/7/16,10:24:00,237.1,237.1,237.0,237.0,0
2002/7/16,10:25:00,236.9,236.9,236.5,236.5,0
2002/7/16,10:26:00,236.3,236.4,236.1,236.4,0
2002/7/16,10:27:00,236.3,236.4,235.9,236.0,0
2002/7/16,10:28:00,236.0,236.2,236.0,236.0,0
2002/7/16,10:29:00,236.0,236.1,235.8,235.8,0
2002/7/16,10:30:00,235.8,236.5,235.8,236.4,0
2002/7/16,10:31:00,236.3,236.7,236.3,236.6,0
2002/7/16,10:32:00,236.8,236.8,236.7,236.8,0
2002/7/16,10:33:00,236.6,236.7,236.6,236.6,0
2002/7/16,10:34:00,236.6,236.7,236.5,236.6,0
2002/7/16,10:35:00,236.6,236.6,236.4,236.6,0
2002/7/16,10:36:00,236.6,236.7,236.5,236.5,0
2002/7/16,10:37:00,236.7,236.8,236.7,236.8,0
2002/7/16,10:38:00,236.9,236.9,236.7,236.9,0
2002/7/16,10:39:00,236.9,237.2,236.9,237.0,0
2002/7/16,10:40:00,237.1,237.2,237.0,237.1,0
2002/7/16,10:41:00,237.1,237.1,237.0,237.1,0
2002/7/16,10:42:00,236.9,236.9,236.7,236.7,0
2002/7/16,10:43:00,236.7,236.9,236.7,236.9,0
2002/7/16,10:44:00,236.8,236.8,236.7,236.7,0
2002/7/16,10:45:00,236.6,236.8,236.6,236.8,0
2002/7/16,10:46:00,236.8,236.8,236.7,236.7,0
2002/7/16,10:47:00,236.8,236.8,236.8,236.8,0
2002/7/16,10:48:00,236.7,236.8,236.7,236.7,0
2002/7/16,10:49:00,236.8,236.9,236.7,236.8,0
2002/7/16,10:50:00,236.7,236.8,236.6,236.7,0
2002/7/16,10:51:00,236.7,236.7,236.7,236.7,0
2002/7/16,10:52:00,236.8,236.8,236.6,236.7,0
2002/7/16,10:53:00,236.6,236.6,236.4,236.4,0
2002/7/16,10:54:00,236.4,236.5,236.4,236.5,0
2002/7/16,10:55:00,236.4,236.4,236.3,236.3,0
2002/7/16,10:56:00,236.5,236.7,236.5,236.6,0
2002/7/16,10:57:00,236.7,236.7,236.5,236.5,0
2002/7/16,10:58:00,236.7,236.7,236.6,236.6,0
2002/7/16,10:59:00,236.8,236.8,236.6,236.8,0
2002/7/16,11:00:00,236.8,236.8,236.6,236.7,0
2002/7/16,11:01:00,236.7,236.7,236.7,236.7,0
2002/7/16,11:02:00,236.7,236.8,236.6,236.6,0
2002/7/16,11:03:00,236.7,236.8,236.7,236.8,0
2002/7/16,11:04:00,236.9,236.9,236.8,236.9,0
2002/7/16,11:05:00,236.8,237.0,236.8,237.0,0
2002/7/16,11:06:00,237.0,237.2,237.0,237.2,0
2002/7/16,11:07:00,237.0,237.0,236.9,236.9,0
2002/7/16,11:08:00,237.0,237.1,236.8,236.8,0
2002/7/16,11:09:00,236.8,236.8,236.7,236.8,0
2002/7/16,11:10:00,236.7,236.8,236.6,236.6,0
2002/7/16,11:11:00,236.5,236.6,236.5,236.6,0
2002/7/16,11:13:00,236.6,236.7,236.5,236.5,0
2002/7/16,11:14:00,236.5,236.5,236.2,236.2,0
2002/7/16,11:15:00,236.2,236.2,236.0,236.1,0
2002/7/16,11:16:00,236.1,236.2,236.0,236.0,0
2002/7/16,11:17:00,235.9,236.0,235.6,235.8,0
2002/7/16,11:18:00,235.8,235.9,235.7,235.9,0
2002/7/16,11:19:00,235.9,235.9,235.3,235.5,0
2002/7/16,11:20:00,235.6,235.6,235.2,235.3,0
2002/7/16,11:21:00,235.3,235.3,235.1,235.1,0
2002/7/16,11:22:00,235.0,235.2,234.8,235.0,0
2002/7/16,11:23:00,235.0,235.1,235.0,235.1,0
2002/7/16,11:24:00,235.1,235.3,235.0,235.3,0
2002/7/16,11:25:00,235.3,235.6,235.2,235.5,0
2002/7/16,11:26:00,235.5,235.7,235.5,235.7,0
2002/7/16,11:27:00,235.7,235.8,235.7,235.8,0
2002/7/16,11:28:00,235.7,235.8,235.7,235.7,0
2002/7/16,11:29:00,235.8,235.9,235.8,235.8,0
2002/7/16,11:30:00,235.9,235.9,235.8,235.8,0
2002/7/16,11:31:00,235.8,235.8,235.7,235.8,0
2002/7/16,11:32:00,235.7,235.9,235.7,235.8,0
2002/7/16,11:33:00,235.8,235.9,235.7,235.7,0
2002/7/16,11:34:00,235.8,236.0,235.8,236.0,0
2002/7/16,11:35:00,236.0,236.2,235.9,236.2,0
2002/7/16,11:36:00,236.2,236.3,236.1,236.1,0
2002/7/16,11:37:00,236.1,236.2,236.1,236.2,0
2002/7/16,11:38:00,236.0,236.0,235.8,235.8,0
2002/7/16,11:39:00,236.0,236.0,235.9,235.9,0
2002/7/16,11:40:00,235.9,235.9,235.8,235.8,0
2002/7/16,11:41:00,235.7,235.8,235.6,235.6,0
2002/7/16,11:42:00,235.6,235.6,235.6,235.6,0
2002/7/16,11:43:00,235.6,235.6,235.4,235.6,0
2002/7/16,11:44:00,235.6,235.9,235.5,235.9,0
2002/7/16,11:45:00,235.8,236.1,235.7,236.1,0
2002/7/16,11:46:00,236.1,236.2,236.0,236.1,0
2002/7/16,11:47:00,236.1,236.1,235.9,235.9,0
2002/7/16,11:48:00,236.0,236.1,236.0,236.0,0
2002/7/16,11:49:00,235.9,236.0,235.9,236.0,0
2002/7/16,11:50:00,236.0,236.1,236.0,236.0,0
2002/7/16,11:51:00,236.0,236.0,235.9,235.9,0
2002/7/16,11:52:00,235.8,235.8,235.5,235.5,0
2002/7/16,11:53:00,235.4,235.6,235.4,235.5,0
2002/7/16,11:54:00,235.5,235.7,235.5,235.7,0
2002/7/16,11:55:00,235.6,235.8,235.6,235.7,0
2002/7/16,11:56:00,235.8,235.9,235.8,235.8,0
2002/7/16,11:57:00,235.7,235.7,235.6,235.6,0
2002/7/16,11:58:00,235.5,235.7,235.3,235.7,0
2002/7/16,11:59:00,235.7,235.9,235.7,235.7,0
2002/7/16,12:00:00,235.7,235.7,235.6,235.6,0
2002/7/16,12:01:00,235.6,235.7,235.5,235.7,0
2002/7/16,12:02:00,235.7,235.7,235.5,235.5,0
2002/7/16,12:03:00,235.5,235.6,235.4,235.6,0
2002/7/16,12:04:00,235.4,235.4,235.2,235.4,0
2002/7/16,12:05:00,235.4,235.4,235.2,235.3,0
2002/7/16,12:06:00,235.3,235.3,235.1,235.3,0
2002/7/16,12:07:00,235.3,235.3,235.2,235.3,0
2002/7/16,12:08:00,235.3,235.7,235.3,235.7,0
2002/7/16,12:09:00,235.7,235.8,235.6,235.7,0
2002/7/16,12:10:00,235.9,236.2,235.9,236.1,0
2002/7/16,12:11:00,236.1,236.1,236.0,236.0,0
2002/7/16,12:12:00,235.9,236.0,235.8,236.0,0
2002/7/16,12:13:00,236.0,236.0,235.9,235.9,0
2002/7/16,12:14:00,235.9,236.0,235.9,236.0,0
2002/7/16,12:15:00,236.1,236.3,236.1,236.3,0
2002/7/16,12:16:00,236.4,236.6,236.4,236.5,0
2002/7/16,12:17:00,236.6,236.7,236.5,236.6,0
2002/7/16,12:18:00,236.6,236.6,236.1,236.1,0
2002/7/16,12:19:00,236.1,236.2,236.1,236.1,0
2002/7/16,12:20:00,236.1,236.1,236.0,236.1,0
2002/7/16,12:21:00,236.2,236.3,236.1,236.3,0
2002/7/16,12:22:00,236.3,236.3,236.3,236.3,0
2002/7/16,12:23:00,236.3,236.4,236.3,236.4,0
2002/7/16,12:24:00,236.3,236.3,236.2,236.3,0
2002/7/16,12:25:00,236.3,236.4,236.1,236.1,0
2002/7/16,12:26:00,236.1,236.3,236.1,236.3,0
2002/7/16,12:27:00,236.4,236.6,236.4,236.5,0
2002/7/16,12:28:00,236.5,236.7,236.5,236.7,0
2002/7/16,12:29:00,236.7,236.7,236.7,236.7,0
2002/7/16,12:30:00,236.8,236.8,236.6,236.6,0
2002/7/16,12:31:00,236.6,236.6,236.6,236.6,0
2002/7/16,12:32:00,236.5,236.7,236.5,236.6,0
2002/7/16,12:33:00,236.5,236.7,236.5,236.5,0
2002/7/16,12:34:00,236.6,236.6,236.5,236.5,0
2002/7/16,12:35:00,236.5,236.5,236.5,236.5,0
2002/7/16,12:36:00,236.6,236.6,236.5,236.5,0
2002/7/16,12:37:00,236.4,236.4,236.2,236.3,0
2002/7/16,12:38:00,236.4,236.4,236.2,236.2,0
2002/7/16,12:39:00,236.1,236.2,236.1,236.2,0
2002/7/16,12:40:00,236.2,236.3,236.2,236.3,0
2002/7/16,12:41:00,236.3,236.3,236.3,236.3,0
2002/7/16,12:42:00,236.2,236.2,236.1,236.1,0
2002/7/16,12:43:00,236.2,236.2,236.1,236.1,0
2002/7/16,12:44:00,236.3,236.3,236.3,236.3,0
2002/7/16,12:45:00,236.2,236.3,236.2,236.2,0
2002/7/16,12:46:00,236.3,236.3,236.3,236.3,0
2002/7/16,12:47:00,236.2,236.2,236.2,236.2,0
2002/7/16,12:48:00,236.3,236.3,236.3,236.3,0
2002/7/16,12:49:00,236.3,236.3,236.3,236.3,0
2002/7/16,12:50:00,236.3,236.3,236.2,236.2,0
2002/7/16,12:51:00,236.2,236.3,236.2,236.2,0
2002/7/16,12:52:00,236.3,236.4,236.2,236.4,0
2002/7/16,12:53:00,236.3,236.3,236.2,236.2,0
2002/7/16,12:54:00,236.3,236.4,236.3,236.3,0
2002/7/16,12:55:00,236.3,236.5,236.3,236.5,0
2002/7/16,12:56:00,236.5,236.6,236.5,236.6,0
2002/7/16,12:57:00,236.5,236.7,236.5,236.7,0
2002/7/16,12:58:00,236.7,236.7,236.6,236.7,0
2002/7/16,12:59:00,236.7,236.9,236.7,236.8,0
2002/7/16,13:00:00,236.9,236.9,236.5,236.5,0
2002/7/16,13:01:00,236.6,236.6,236.2,236.2,0
2002/7/16,13:02:00,236.1,236.4,236.1,236.4,0
2002/7/16,13:03:00,236.3,236.4,236.2,236.3,0
2002/7/16,13:04:00,236.2,236.4,236.2,236.4,0
2002/7/16,13:05:00,236.4,236.6,236.3,236.5,0
2002/7/16,13:06:00,236.4,236.5,236.4,236.5,0
2002/7/16,13:07:00,236.5,236.5,236.0,236.1,0
2002/7/16,13:08:00,236.2,236.2,235.8,235.8,0
2002/7/16,13:09:00,235.8,235.8,235.7,235.7,0
2002/7/16,13:10:00,235.7,235.7,235.6,235.6,0
2002/7/16,13:11:00,235.6,235.6,235.5,235.5,0
2002/7/16,13:12:00,235.4,235.7,235.4,235.6,0
2002/7/16,13:13:00,235.7,235.8,235.5,235.5,0
2002/7/16,13:14:00,235.6,235.6,235.3,235.4,0
2002/7/16,13:15:00,235.3,235.3,234.5,234.6,0
2002/7/16,13:16:00,234.7,235.0,234.6,235.0,0
2002/7/16,13:17:00,235.0,235.1,234.6,235.0,0
2002/7/16,13:18:00,235.1,235.2,234.8,234.8,0
2002/7/16,13:19:00,234.8,235.0,234.7,234.8,0
2002/7/16,13:20:00,234.8,234.8,234.7,234.8,0
2002/7/16,13:21:00,234.9,235.0,234.8,234.9,0
2002/7/16,13:22:00,235.0,235.0,234.8,234.9,0
2002/7/16,13:23:00,234.8,235.1,234.8,235.1,0
2002/7/16,13:24:00,235.1,235.3,235.1,235.3,0
2002/7/16,13:25:00,235.3,235.5,235.2,235.3,0
2002/7/16,13:26:00,235.4,235.7,235.4,235.5,0
2002/7/16,13:27:00,235.6,235.6,235.4,235.4,0
2002/7/16,13:28:00,235.4,235.4,235.1,235.1,0
2002/7/16,13:29:00,235.3,235.5,235.3,235.5,0
2002/7/16,13:30:00,235.6,235.6,235.5,235.6,0
2002/7/16,13:31:00,235.6,235.8,235.6,235.7,0
2002/7/16,13:32:00,235.8,235.8,235.5,235.5,0
2002/7/16,13:33:00,235.5,235.5,235.3,235.3,0
2002/7/16,13:34:00,235.4,235.4,235.3,235.3,0
2002/7/16,13:35:00,235.3,235.5,235.2,235.5,0
2002/7/16,13:36:00,235.5,235.7,235.4,235.5,0
2002/7/16,13:37:00,235.7,235.8,235.6,235.7,0
2002/7/16,13:38:00,235.7,235.9,235.7,235.8,0
2002/7/16,13:39:00,235.9,235.9,235.8,235.8,0
2002/7/16,13:40:00,235.8,235.9,235.8,235.9,0
2002/7/16,13:41:00,235.8,235.9,235.7,235.9,0
2002/7/16,13:42:00,235.8,236.0,235.8,235.9,0
2002/7/16,13:43:00,235.9,236.0,235.9,235.9,0
2002/7/16,13:44:00,235.9,236.1,235.9,236.0,0
2002/7/16,13:45:00,236.2,237.0,236.2,236.5,0
2002/7/16,13:46:00,236.5,236.5,236.5,236.5,0
2002/7/17,08:46:00,233.5,233.7,233.2,233.4,0
2002/7/17,08:47:00,233.3,233.5,233.2,233.3,0
2002/7/17,08:48:00,233.4,233.5,233.0,233.2,0
2002/7/17,08:49:00,233.3,233.3,233.0,233.3,0
2002/7/17,08:50:00,233.2,233.3,233.1,233.3,0
2002/7/17,08:51:00,233.3,233.5,233.2,233.4,0
2002/7/17,08:52:00,233.3,233.5,233.3,233.4,0
2002/7/17,08:53:00,233.4,233.6,233.3,233.6,0
2002/7/17,08:54:00,233.6,233.7,233.5,233.5,0
2002/7/17,08:55:00,233.6,233.7,233.5,233.7,0
2002/7/17,08:56:00,233.7,234.1,233.6,234.1,0
2002/7/17,08:57:00,234.0,234.0,233.9,234.0,0
2002/7/17,08:58:00,234.0,234.0,233.8,233.8,0
2002/7/17,08:59:00,233.8,233.9,233.7,233.8,0
2002/7/17,09:00:00,233.9,234.2,233.9,234.2,0
2002/7/17,09:01:00,234.0,234.1,233.7,233.8,0
2002/7/17,09:02:00,233.8,233.8,233.4,233.5,0
2002/7/17,09:03:00,233.4,233.5,233.2,233.2,0
2002/7/17,09:04:00,233.1,233.5,233.1,233.4,0
2002/7/17,09:05:00,233.6,234.0,233.6,233.8,0
2002/7/17,09:06:00,233.9,234.5,233.9,234.4,0
2002/7/17,09:07:00,234.3,234.7,234.3,234.4,0
2002/7/17,09:08:00,234.6,234.8,234.5,234.6,0
2002/7/17,09:09:00,234.8,234.8,234.4,234.4,0
2002/7/17,09:10:00,234.4,235.0,234.4,235.0,0
2002/7/17,09:11:00,234.9,235.0,234.8,234.9,0
2002/7/17,09:12:00,234.8,235.2,234.8,234.9,0
2002/7/17,09:13:00,234.9,235.0,234.6,234.6,0
2002/7/17,09:14:00,234.7,234.7,234.4,234.5,0
2002/7/17,09:15:00,234.6,234.6,234.5,234.6,0
2002/7/17,09:16:00,234.5,234.6,234.3,234.4,0
2002/7/17,09:17:00,234.3,234.5,234.2,234.4,0
2002/7/17,09:18:00,234.3,234.5,234.2,234.2,0
2002/7/17,09:19:00,234.1,234.2,233.8,234.0,0
2002/7/17,09:20:00,233.8,233.9,233.6,233.7,0
2002/7/17,09:21:00,233.7,233.8,233.6,233.7,0
2002/7/17,09:22:00,233.7,233.7,233.5,233.5,0
2002/7/17,09:23:00,233.6,233.9,233.5,233.9,0
2002/7/17,09:24:00,233.9,234.3,233.9,234.1,0
2002/7/17,09:25:00,234.1,234.1,234.0,234.0,0
2002/7/17,09:26:00,233.9,233.9,233.4,233.7,0
2002/7/17,09:27:00,233.7,233.8,233.5,233.5,0
2002/7/17,09:28:00,233.5,233.7,233.0,233.0,0
2002/7/17,09:29:00,233.0,233.0,232.6,232.8,0
2002/7/17,09:30:00,233.0,233.2,232.8,233.2,0
2002/7/17,09:31:00,233.1,233.2,232.9,233.1,0
2002/7/17,09:32:00,233.1,233.2,233.0,233.2,0
2002/7/17,09:33:00,233.2,233.5,233.1,233.5,0
2002/7/17,09:34:00,233.6,234.0,233.6,233.8,0
2002/7/17,09:35:00,233.9,233.9,233.4,233.4,0
2002/7/17,09:36:00,233.5,233.6,233.4,233.5,0
2002/7/17,09:37:00,233.5,233.8,233.4,233.7,0
2002/7/17,09:38:00,233.7,233.7,233.4,233.4,0
2002/7/17,09:39:00,233.5,233.5,233.4,233.5,0
2002/7/17,09:40:00,233.6,233.6,233.4,233.5,0
2002/7/17,09:41:00,233.6,233.8,233.6,233.8,0
2002/7/17,09:42:00,233.8,234.0,233.8,234.0,0
2002/7/17,09:43:00,233.9,234.0,233.5,233.6,0
2002/7/17,09:44:00,233.5,233.5,233.3,233.4,0
2002/7/17,09:45:00,233.4,233.5,233.4,233.5,0
2002/7/17,09:46:00,233.7,233.7,233.5,233.5,0
2002/7/17,09:47:00,233.4,233.4,233.0,233.1,0
2002/7/17,09:48:00,233.1,233.1,232.3,232.4,0
2002/7/17,09:49:00,232.3,232.4,231.8,231.8,0
2002/7/17,09:50:00,231.9,232.2,231.9,232.1,0
2002/7/17,09:51:00,232.2,232.2,231.8,231.8,0
2002/7/17,09:52:00,231.9,232.0,231.7,231.7,0
2002/7/17,09:53:00,231.8,231.8,231.5,231.5,0
2002/7/17,09:54:00,231.4,231.5,231.0,231.1,0
2002/7/17,09:55:00,231.4,231.4,231.2,231.3,0
2002/7/17,09:56:00,231.5,231.5,231.3,231.5,0
2002/7/17,09:57:00,231.5,231.5,231.3,231.5,0
2002/7/17,09:58:00,231.7,231.9,231.5,231.9,0
2002/7/17,09:59:00,231.9,232.0,231.7,231.7,0
2002/7/17,10:00:00,231.7,231.8,231.6,231.7,0
2002/7/17,10:01:00,231.8,231.8,231.5,231.5,0
2002/7/17,10:02:00,231.6,231.7,231.5,231.7,0
2002/7/17,10:03:00,231.7,232.0,231.6,231.9,0
2002/7/17,10:04:00,231.8,231.8,231.6,231.7,0
2002/7/17,10:05:00,231.7,231.7,231.6,231.6,0
2002/7/17,10:06:00,231.5,231.5,231.2,231.4,0
2002/7/17,10:07:00,231.4,231.5,231.3,231.3,0
2002/7/17,10:08:00,231.3,231.3,230.6,230.8,0
2002/7/17,10:09:00,230.9,230.9,230.3,230.3,0
2002/7/17,10:10:00,230.4,230.5,230.2,230.3,0
2002/7/17,10:11:00,230.4,230.7,230.3,230.7,0
2002/7/17,10:12:00,230.5,230.7,230.5,230.5,0
2002/7/17,10:13:00,230.6,230.6,230.3,230.3,0
2002/7/17,10:14:00,230.2,230.4,229.8,229.8,0
2002/7/17,10:15:00,229.8,229.9,229.4,229.7,0
2002/7/17,10:16:00,229.8,229.9,229.7,229.7,0
2002/7/17,10:17:00,229.7,229.8,229.5,229.5,0
2002/7/17,10:18:00,229.5,229.7,229.2,229.3,0
2002/7/17,10:19:00,229.5,229.6,229.2,229.2,0
2002/7/17,10:20:00,229.1,229.2,228.8,229.0,0
2002/7/17,10:21:00,228.8,229.0,228.1,228.1,0
2002/7/17,10:22:00,228.1,228.6,228.1,228.5,0
2002/7/17,10:23:00,228.7,228.7,228.3,228.4,0
2002/7/17,10:24:00,228.5,228.8,228.5,228.8,0
2002/7/17,10:25:00,228.7,229.0,228.6,229.0,0
2002/7/17,10:26:00,228.9,229.3,228.9,229.3,0
2002/7/17,10:27:00,229.3,229.4,229.0,229.0,0
2002/7/17,10:28:00,229.2,229.4,229.1,229.4,0
2002/7/17,10:29:00,229.5,229.7,229.4,229.7,0
2002/7/17,10:30:00,229.6,229.7,229.5,229.5,0
2002/7/17,10:31:00,229.4,229.7,229.4,229.7,0
2002/7/17,10:32:00,229.7,229.9,229.7,229.8,0
2002/7/17,10:33:00,229.7,229.8,229.6,229.6,0
2002/7/17,10:34:00,229.6,229.7,229.5,229.7,0
2002/7/17,10:35:00,229.5,229.6,229.5,229.5,0
2002/7/17,10:36:00,229.5,229.6,229.5,229.5,0
2002/7/17,10:37:00,229.5,229.6,229.4,229.6,0
2002/7/17,10:38:00,229.6,229.7,229.5,229.7,0
2002/7/17,10:39:00,229.7,229.8,229.6,229.8,0
2002/7/17,10:40:00,229.8,229.8,229.7,229.8,0
2002/7/17,10:41:00,229.7,229.7,229.5,229.7,0
2002/7/17,10:42:00,229.7,229.7,229.5,229.5,0
2002/7/17,10:43:00,229.5,229.6,229.5,229.6,0
2002/7/17,10:44:00,229.7,229.7,229.6,229.7,0
2002/7/17,10:45:00,229.8,229.8,229.6,229.6,0
2002/7/17,10:46:00,229.8,229.8,229.7,229.7,0
2002/7/17,10:47:00,229.7,229.8,229.7,229.8,0
2002/7/17,10:48:00,229.7,229.8,229.7,229.7,0
2002/7/17,10:49:00,229.6,229.7,229.5,229.5,0
2002/7/17,10:50:00,229.5,229.5,229.1,229.2,0
2002/7/17,10:51:00,229.2,229.2,229.0,229.2,0
2002/7/17,10:52:00,229.2,229.2,229.0,229.0,0
2002/7/17,10:53:00,229.0,229.0,228.8,229.0,0
2002/7/17,10:54:00,229.1,229.5,229.1,229.5,0
2002/7/17,10:55:00,229.5,229.5,229.3,229.3,0
2002/7/17,10:56:00,229.5,229.5,229.3,229.3,0
2002/7/17,10:57:00,229.3,229.4,229.2,229.2,0
2002/7/17,10:58:00,229.2,229.4,229.2,229.3,0
2002/7/17,10:59:00,229.3,229.4,229.3,229.4,0
2002/7/17,11:00:00,229.5,229.7,229.5,229.7,0
2002/7/17,11:01:00,229.7,229.9,229.7,229.7,0
2002/7/17,11:02:00,229.7,229.7,229.7,229.7,0
2002/7/17,11:03:00,229.7,229.7,229.7,229.7,0
2002/7/17,11:05:00,229.8,229.8,229.8,229.8,0
2002/7/17,11:06:00,229.7,229.8,229.7,229.8,0
2002/7/17,11:07:00,229.8,229.8,229.8,229.8,0
2002/7/17,11:08:00,229.8,229.8,229.7,229.7,0
2002/7/17,11:09:00,229.8,229.9,229.7,229.8,0
2002/7/17,11:10:00,229.7,229.7,229.7,229.7,0
2002/7/17,11:11:00,229.7,229.7,229.7,229.7,0
2002/7/17,11:12:00,229.7,229.8,229.6,229.7,0
2002/7/17,11:13:00,229.6,229.7,229.4,229.7,0
2002/7/17,11:14:00,229.7,229.7,229.7,229.7,0
2002/7/17,11:15:00,229.7,229.7,229.7,229.7,0
2002/7/17,11:16:00,229.7,229.9,229.7,229.9,0
2002/7/17,11:17:00,229.9,230.0,229.8,229.8,0
2002/7/17,11:18:00,229.8,229.9,229.8,229.9,0
2002/7/17,11:19:00,229.9,230.3,229.9,230.3,0
2002/7/17,11:20:00,230.3,230.4,230.2,230.2,0
2002/7/17,11:21:00,230.3,230.3,230.3,230.3,0
2002/7/17,11:22:00,230.1,230.2,230.0,230.0,0
2002/7/17,11:23:00,230.0,230.2,230.0,230.2,0
2002/7/17,11:24:00,230.3,230.4,230.3,230.4,0
2002/7/17,11:25:00,230.2,230.3,230.2,230.3,0
2002/7/17,11:26:00,230.2,230.2,230.2,230.2,0
2002/7/17,11:27:00,230.2,230.2,230.2,230.2,0
2002/7/17,11:28:00,230.2,230.3,230.2,230.3,0
2002/7/17,11:29:00,230.2,230.3,230.2,230.3,0
2002/7/17,11:30:00,230.3,230.3,230.1,230.1,0
2002/7/17,11:31:00,230.0,230.1,229.7,229.7,0
2002/7/17,11:32:00,229.7,229.8,229.7,229.8,0
2002/7/17,11:33:00,229.8,229.9,229.8,229.9,0
2002/7/17,11:34:00,229.9,229.9,229.9,229.9,0
2002/7/17,11:35:00,229.9,229.9,229.8,229.8,0
2002/7/17,11:36:00,229.7,229.7,229.6,229.6,0
2002/7/17,11:37:00,229.6,229.7,229.6,229.6,0
2002/7/17,11:38:00,229.6,229.6,229.5,229.5,0
2002/7/17,11:39:00,229.5,229.5,229.4,229.5,0
2002/7/17,11:40:00,229.5,229.6,229.5,229.5,0
2002/7/17,11:41:00,229.5,229.8,229.5,229.6,0
2002/7/17,11:42:00,229.7,229.7,229.6,229.6,0
2002/7/17,11:43:00,229.5,229.5,229.4,229.4,0
2002/7/17,11:44:00,229.5,229.6,229.5,229.6,0
2002/7/17,11:45:00,229.6,229.6,229.6,229.6,0
2002/7/17,11:46:00,229.6,229.6,229.6,229.6,0
2002/7/17,11:47:00,229.5,229.6,229.5,229.6,0
2002/7/17,11:48:00,229.6,229.6,229.5,229.6,0
2002/7/17,11:49:00,229.7,229.8,229.6,229.6,0
2002/7/17,11:50:00,229.6,229.6,229.5,229.5,0
2002/7/17,11:51:00,229.5,229.5,229.4,229.4,0
2002/7/17,11:52:00,229.4,229.4,229.3,229.3,0
2002/7/17,11:53:00,229.3,229.3,229.3,229.3,0
2002/7/17,11:54:00,229.4,229.6,229.4,229.5,0
2002/7/17,11:55:00,229.5,229.6,229.5,229.6,0
2002/7/17,11:56:00,229.7,230.1,229.7,230.0,0
2002/7/17,11:57:00,230.1,230.1,230.0,230.0,0
2002/7/17,11:58:00,230.1,230.2,230.1,230.1,0
2002/7/17,11:59:00,230.0,230.3,229.9,230.1,0
2002/7/17,12:00:00,230.3,230.4,230.1,230.2,0
2002/7/17,12:01:00,230.2,230.3,230.1,230.3,0
2002/7/17,12:02:00,230.3,230.6,230.3,230.5,0
2002/7/17,12:03:00,230.4,230.5,230.4,230.4,0
2002/7/17,12:04:00,230.4,230.4,230.3,230.3,0
2002/7/17,12:05:00,230.4,230.4,230.2,230.2,0
2002/7/17,12:06:00,230.3,230.4,230.1,230.3,0
2002/7/17,12:07:00,230.2,230.3,230.1,230.2,0
2002/7/17,12:08:00,230.1,230.4,230.1,230.4,0
2002/7/17,12:09:00,230.4,230.5,230.0,230.0,0
2002/7/17,12:10:00,230.0,230.1,229.9,230.0,0
2002/7/17,12:11:00,230.2,230.4,230.2,230.4,0
2002/7/17,12:12:00,230.4,230.7,230.4,230.7,0
2002/7/17,12:13:00,230.6,230.6,230.6,230.6,0
2002/7/17,12:14:00,230.6,230.7,230.5,230.6,0
2002/7/17,12:15:00,230.5,230.8,230.5,230.7,0
2002/7/17,12:16:00,230.8,230.8,230.6,230.7,0
2002/7/17,12:17:00,230.7,230.7,230.7,230.7,0
2002/7/17,12:18:00,230.7,230.7,230.6,230.6,0
2002/7/17,12:19:00,230.7,230.8,230.7,230.8,0
2002/7/17,12:20:00,230.8,230.8,230.8,230.8,0
2002/7/17,12:21:00,230.8,230.9,230.6,230.7,0
2002/7/17,12:22:00,230.7,230.7,230.7,230.7,0
2002/7/17,12:23:00,230.7,230.8,230.7,230.7,0
2002/7/17,12:24:00,230.7,230.7,230.5,230.5,0
2002/7/17,12:25:00,230.5,230.5,230.4,230.5,0
2002/7/17,12:26:00,230.4,230.6,230.4,230.6,0
2002/7/17,12:27:00,230.5,230.6,230.5,230.6,0
2002/7/17,12:28:00,230.6,230.6,230.3,230.3,0
2002/7/17,12:29:00,230.2,230.2,230.0,230.1,0
2002/7/17,12:30:00,230.0,230.1,229.9,230.0,0
2002/7/17,12:31:00,229.9,230.0,229.9,230.0,0
2002/7/17,12:32:00,229.9,230.0,229.9,229.9,0
2002/7/17,12:33:00,230.0,230.0,229.9,229.9,0
2002/7/17,12:34:00,229.9,229.9,229.8,229.8,0
2002/7/17,12:35:00,229.8,229.8,229.5,229.5,0
2002/7/17,12:36:00,229.6,229.7,229.6,229.6,0
2002/7/17,12:37:00,229.7,229.7,229.5,229.6,0
2002/7/17,12:38:00,229.5,229.6,229.4,229.5,0
2002/7/17,12:39:00,229.6,229.6,229.5,229.6,0
2002/7/17,12:40:00,229.7,230.0,229.6,229.7,0
2002/7/17,12:41:00,229.6,229.6,229.2,229.2,0
2002/7/17,12:42:00,229.3,229.4,229.3,229.4,0
2002/7/17,12:43:00,229.5,229.7,229.5,229.7,0
2002/7/17,12:44:00,229.9,229.9,229.5,229.6,0
2002/7/17,12:45:00,229.6,229.6,229.4,229.4,0
2002/7/17,12:46:00,229.5,229.5,229.2,229.3,0
2002/7/17,12:47:00,229.2,229.2,228.8,228.9,0
2002/7/17,12:48:00,229.0,229.2,228.8,229.1,0
2002/7/17,12:49:00,229.0,229.2,229.0,229.2,0
2002/7/17,12:50:00,229.0,229.2,229.0,229.2,0
2002/7/17,12:51:00,229.2,229.3,229.0,229.1,0
2002/7/17,12:52:00,229.1,229.2,229.1,229.2,0
2002/7/17,12:53:00,229.1,229.3,229.1,229.3,0
2002/7/17,12:54:00,229.4,229.5,229.4,229.4,0
2002/7/17,12:55:00,229.4,229.6,229.3,229.6,0
2002/7/17,12:56:00,229.6,229.8,229.6,229.8,0
2002/7/17,12:57:00,229.8,229.9,229.8,229.9,0
2002/7/17,12:58:00,229.9,230.2,229.9,230.2,0
2002/7/17,12:59:00,230.1,230.1,229.7,229.8,0
2002/7/17,13:00:00,229.7,229.8,229.6,229.6,0
2002/7/17,13:01:00,229.6,229.9,229.5,229.7,0
2002/7/17,13:02:00,229.8,229.9,229.8,229.9,0
2002/7/17,13:03:00,230.0,230.0,229.8,229.9,0
2002/7/17,13:04:00,229.8,229.9,229.8,229.8,0
2002/7/17,13:05:00,229.8,229.8,229.8,229.8,0
2002/7/17,13:06:00,229.8,229.9,229.7,229.8,0
2002/7/17,13:07:00,229.9,230.0,229.9,230.0,0
2002/7/17,13:08:00,230.1,230.2,230.0,230.0,0
2002/7/17,13:09:00,230.1,230.1,229.9,229.9,0
2002/7/17,13:10:00,230.0,230.3,229.9,230.2,0
2002/7/17,13:11:00,230.3,230.6,230.3,230.4,0
2002/7/17,13:12:00,230.3,230.5,230.3,230.5,0
2002/7/17,13:13:00,230.6,230.7,230.3,230.3,0
2002/7/17,13:14:00,230.4,230.6,230.3,230.6,0
2002/7/17,13:15:00,230.6,231.0,230.6,231.0,0
2002/7/17,13:16:00,231.1,231.5,231.1,231.3,0
2002/7/17,13:17:00,231.4,231.7,231.3,231.4,0
2002/7/17,13:18:00,231.3,231.4,231.2,231.4,0
2002/7/17,13:19:00,231.3,231.4,231.1,231.2,0
2002/7/17,13:20:00,231.1,231.2,231.0,231.0,0
2002/7/17,13:21:00,230.9,231.0,230.8,230.9,0
2002/7/17,13:22:00,230.9,231.0,230.9,230.9,0
2002/7/17,13:23:00,230.9,231.3,230.9,231.1,0
2002/7/17,13:24:00,231.3,231.5,231.1,231.4,0
2002/7/17,13:25:00,231.3,231.5,231.3,231.3,0
2002/7/17,13:26:00,231.3,231.4,231.2,231.2,0
2002/7/17,13:27:00,231.2,231.2,231.1,231.2,0
2002/7/17,13:28:00,231.2,231.2,231.1,231.1,0
2002/7/17,13:29:00,231.2,231.2,231.1,231.1,0
2002/7/17,13:30:00,231.2,231.3,231.2,231.3,0
2002/7/17,13:31:00,231.3,231.3,231.1,231.1,0
2002/7/17,13:32:00,231.3,231.4,231.2,231.3,0
2002/7/17,13:33:00,231.3,231.5,231.3,231.4,0
2002/7/17,13:34:00,231.5,231.6,231.5,231.5,0
2002/7/17,13:35:00,231.5,231.6,231.4,231.4,0
2002/7/17,13:36:00,231.4,231.5,231.4,231.5,0
2002/7/17,13:37:00,231.4,231.5,231.4,231.4,0
2002/7/17,13:38:00,231.5,231.5,231.4,231.4,0
2002/7/17,13:39:00,231.4,231.4,231.1,231.2,0
2002/7/17,13:40:00,231.2,231.3,231.1,231.2,0
2002/7/17,13:41:00,231.1,231.1,231.0,231.0,0
2002/7/17,13:42:00,231.0,231.1,231.0,231.1,0
2002/7/17,13:43:00,231.0,231.0,230.8,230.8,0
2002/7/17,13:44:00,230.9,230.9,230.8,230.9,0
2002/7/17,13:45:00,231.0,231.4,230.9,231.4,0
2002/7/17,13:46:00,231.4,231.4,231.4,231.4,0
2002/7/18,08:46:00,233.3,233.4,232.5,232.9,0
2002/7/18,08:47:00,232.6,233.2,232.6,233.2,0
2002/7/18,08:48:00,233.0,233.0,232.3,232.3,0
2002/7/18,08:49:00,232.3,232.5,232.1,232.2,0
2002/7/18,08:50:00,232.3,232.3,231.9,231.9,0
2002/7/18,08:51:00,231.8,231.9,231.2,231.4,0
2002/7/18,08:52:00,231.4,231.4,231.0,231.4,0
2002/7/18,08:53:00,231.4,231.6,231.3,231.6,0
2002/7/18,08:54:00,231.6,231.9,231.6,231.7,0
2002/7/18,08:55:00,231.6,231.8,231.6,231.7,0
2002/7/18,08:56:00,231.7,231.9,231.7,231.9,0
2002/7/18,08:57:00,231.9,231.9,231.8,231.9,0
2002/7/18,08:58:00,231.8,231.9,231.5,231.5,0
2002/7/18,08:59:00,231.5,231.7,231.5,231.6,0
2002/7/18,09:00:00,231.5,231.6,231.1,231.2,0
2002/7/18,09:01:00,231.3,231.3,230.8,231.0,0
2002/7/18,09:02:00,231.0,231.0,230.5,230.5,0
2002/7/18,09:03:00,230.3,230.3,229.5,229.7,0
2002/7/18,09:04:00,229.7,230.0,229.7,230.0,0
2002/7/18,09:05:00,230.1,230.1,229.5,229.8,0
2002/7/18,09:06:00,229.7,229.7,229.3,229.5,0
2002/7/18,09:07:00,229.7,229.8,229.4,229.7,0
2002/7/18,09:08:00,229.8,230.1,229.7,230.1,0
2002/7/18,09:09:00,230.3,230.3,229.8,229.8,0
2002/7/18,09:10:00,230.0,230.3,229.8,230.3,0
2002/7/18,09:11:00,230.3,230.6,230.3,230.6,0
2002/7/18,09:12:00,230.7,230.8,230.5,230.6,0
2002/7/18,09:13:00,230.7,230.8,230.5,230.7,0
2002/7/18,09:14:00,230.7,231.2,230.7,231.2,0
2002/7/18,09:15:00,231.1,231.1,230.9,231.1,0
2002/7/18,09:16:00,231.1,231.2,231.1,231.2,0
2002/7/18,09:17:00,231.3,231.8,231.3,231.7,0
2002/7/18,09:18:00,231.6,232.0,231.6,231.9,0
2002/7/18,09:19:00,232.0,232.4,232.0,232.3,0
2002/7/18,09:20:00,232.3,232.6,232.3,232.5,0
2002/7/18,09:21:00,232.6,232.8,232.4,232.6,0
2002/7/18,09:22:00,232.5,232.6,232.3,232.5,0
2002/7/18,09:23:00,232.4,232.6,232.3,232.6,0
2002/7/18,09:24:00,232.6,233.1,232.6,233.0,0
2002/7/18,09:25:00,233.0,233.0,232.2,232.2,0
2002/7/18,09:26:00,232.4,232.4,232.0,232.0,0
2002/7/18,09:27:00,232.1,232.4,232.1,232.2,0
2002/7/18,09:28:00,232.2,232.2,231.8,231.8,0
2002/7/18,09:29:00,231.9,232.1,231.9,232.1,0
2002/7/18,09:30:00,232.0,232.4,232.0,232.3,0
2002/7/18,09:31:00,232.2,232.4,232.2,232.2,0
2002/7/18,09:32:00,232.3,232.5,232.3,232.5,0
2002/7/18,09:33:00,232.5,232.8,232.5,232.8,0
2002/7/18,09:34:00,232.8,233.9,232.8,233.9,0
2002/7/18,09:35:00,233.7,233.7,233.3,233.6,0
2002/7/18,09:36:00,233.6,233.8,233.5,233.6,0
2002/7/18,09:37:00,233.7,233.8,233.6,233.7,0
2002/7/18,09:38:00,233.7,233.7,233.5,233.5,0
2002/7/18,09:39:00,233.4,233.6,233.4,233.5,0
2002/7/18,09:40:00,233.5,233.7,233.5,233.6,0
2002/7/18,09:41:00,233.7,233.9,233.6,233.8,0
2002/7/18,09:42:00,233.9,234.4,233.8,233.9,0
2002/7/18,09:43:00,233.8,233.9,233.2,233.2,0
2002/7/18,09:44:00,233.3,233.3,232.9,232.9,0
2002/7/18,09:45:00,232.9,233.4,232.9,233.0,0
2002/7/18,09:46:00,232.9,232.9,232.8,232.9,0
2002/7/18,09:47:00,233.1,233.1,232.6,232.6,0
2002/7/18,09:48:00,232.6,232.9,232.6,232.8,0
2002/7/18,09:49:00,232.7,232.8,232.6,232.7,0
2002/7/18,09:50:00,232.8,232.8,232.5,232.5,0
2002/7/18,09:51:00,232.5,232.6,232.4,232.6,0
2002/7/18,09:52:00,232.6,232.6,232.2,232.2,0
2002/7/18,09:53:00,232.2,232.3,232.1,232.3,0
2002/7/18,09:54:00,232.4,232.5,232.3,232.4,0
2002/7/18,09:55:00,232.5,232.9,232.5,232.9,0
2002/7/18,09:56:00,232.9,233.0,232.9,233.0,0
2002/7/18,09:57:00,233.0,233.1,232.8,233.1,0
2002/7/18,09:58:00,233.0,233.0,233.0,233.0,0
2002/7/18,09:59:00,232.9,232.9,232.4,232.4,0
2002/7/18,10:00:00,232.4,232.4,231.9,231.9,0
2002/7/18,10:01:00,231.9,232.2,231.8,232.1,0
2002/7/18,10:02:00,232.3,232.4,232.2,232.4,0
2002/7/18,10:03:00,232.4,232.4,232.2,232.4,0
2002/7/18,10:04:00,232.4,232.4,232.4,232.4,0
2002/7/18,10:05:00,232.4,232.5,232.4,232.5,0
2002/7/18,10:06:00,232.4,232.4,232.3,232.3,0
2002/7/18,10:07:00,232.3,232.3,232.3,232.3,0
2002/7/18,10:08:00,232.4,232.4,232.3,232.3,0
2002/7/18,10:09:00,232.5,232.6,232.4,232.6,0
2002/7/18,10:10:00,232.6,232.7,232.5,232.7,0
2002/7/18,10:11:00,232.8,232.8,232.7,232.7,0
2002/7/18,10:12:00,232.8,233.0,232.8,233.0,0
2002/7/18,10:13:00,232.8,232.9,232.5,232.7,0
2002/7/18,10:14:00,232.6,232.6,232.3,232.4,0
2002/7/18,10:15:00,232.4,232.4,232.3,232.4,0
2002/7/18,10:16:00,232.5,232.5,232.5,232.5,0
2002/7/18,10:17:00,232.7,232.7,232.6,232.6,0
2002/7/18,10:18:00,232.6,232.6,232.5,232.6,0
2002/7/18,10:19:00,232.5,232.5,232.2,232.2,0
2002/7/18,10:20:00,232.4,232.5,232.4,232.5,0
2002/7/18,10:21:00,232.6,232.6,232.5,232.5,0
2002/7/18,10:22:00,232.5,232.7,232.5,232.7,0
2002/7/18,10:23:00,232.7,232.7,232.5,232.6,0
2002/7/18,10:24:00,232.6,232.6,232.5,232.6,0
2002/7/18,10:25:00,232.7,232.8,232.7,232.8,0
2002/7/18,10:26:00,232.8,232.8,232.7,232.8,0
2002/7/18,10:27:00,232.8,233.0,232.8,233.0,0
2002/7/18,10:28:00,233.1,233.3,232.9,233.3,0
2002/7/18,10:29:00,233.2,233.3,233.1,233.2,0
2002/7/18,10:30:00,233.2,233.5,233.2,233.5,0
2002/7/18,10:31:00,233.5,233.7,233.5,233.6,0
2002/7/18,10:32:00,233.6,233.6,233.4,233.4,0
2002/7/18,10:33:00,233.4,233.4,233.3,233.3,0
2002/7/18,10:34:00,233.3,233.4,233.2,233.2,0
2002/7/18,10:35:00,233.1,233.3,233.0,233.3,0
2002/7/18,10:36:00,233.1,233.1,232.8,232.8,0
2002/7/18,10:37:00,232.7,232.8,232.7,232.8,0
2002/7/18,10:38:00,233.0,233.0,232.8,232.9,0
2002/7/18,10:39:00,232.9,232.9,232.9,232.9,0
2002/7/18,10:40:00,232.8,232.8,232.8,232.8,0
2002/7/18,10:41:00,232.9,232.9,232.9,232.9,0
2002/7/18,10:42:00,233.0,233.4,233.0,233.4,0
2002/7/18,10:43:00,233.3,233.5,233.3,233.5,0
2002/7/18,10:44:00,233.5,233.6,233.3,233.5,0
2002/7/18,10:45:00,233.2,233.5,233.2,233.5,0
2002/7/18,10:46:00,233.5,233.6,233.4,233.4,0
2002/7/18,10:47:00,233.2,233.2,233.0,233.0,0
2002/7/18,10:48:00,233.0,233.0,232.9,232.9,0
2002/7/18,10:49:00,232.9,232.9,232.8,232.8,0
2002/7/18,10:50:00,233.0,233.0,232.9,232.9,0
2002/7/18,10:51:00,232.9,233.0,232.8,232.8,0
2002/7/18,10:52:00,232.9,232.9,232.8,232.8,0
2002/7/18,10:53:00,233.0,233.0,232.9,232.9,0
2002/7/18,10:54:00,233.0,233.1,233.0,233.1,0
2002/7/18,10:55:00,233.0,233.1,233.0,233.0,0
2002/7/18,10:56:00,233.3,233.5,233.3,233.5,0
2002/7/18,10:57:00,233.4,233.4,233.3,233.3,0
2002/7/18,10:58:00,233.3,233.3,233.1,233.1,0
2002/7/18,10:59:00,233.3,233.3,233.2,233.2,0
2002/7/18,11:00:00,233.2,233.2,233.0,233.2,0
2002/7/18,11:01:00,233.2,233.5,233.1,233.3,0
2002/7/18,11:02:00,233.5,233.8,233.4,233.8,0
2002/7/18,11:03:00,233.8,233.8,233.6,233.8,0
2002/7/18,11:04:00,233.8,234.0,233.8,234.0,0
2002/7/18,11:05:00,233.8,233.9,233.6,233.6,0
2002/7/18,11:06:00,233.7,233.8,233.6,233.7,0
2002/7/18,11:07:00,233.7,233.9,233.7,233.9,0
2002/7/18,11:08:00,233.9,234.0,233.8,234.0,0
2002/7/18,11:09:00,233.8,234.7,233.8,234.3,0
2002/7/18,11:10:00,234.2,234.2,233.9,234.0,0
2002/7/18,11:11:00,234.0,234.1,233.9,234.1,0
2002/7/18,11:12:00,234.1,234.2,234.0,234.1,0
2002/7/18,11:13:00,234.0,234.3,234.0,234.1,0
2002/7/18,11:14:00,234.1,234.1,233.8,233.9,0
2002/7/18,11:15:00,233.8,234.0,233.8,234.0,0
2002/7/18,11:16:00,233.9,233.9,233.7,233.8,0
2002/7/18,11:17:00,234.0,234.0,233.8,233.9,0
2002/7/18,11:18:00,233.9,234.1,233.9,234.1,0
2002/7/18,11:19:00,234.1,234.2,234.1,234.2,0
2002/7/18,11:20:00,234.3,234.4,234.0,234.0,0
2002/7/18,11:21:00,233.9,233.9,233.7,233.7,0
2002/7/18,11:22:00,233.8,233.9,233.5,233.9,0
2002/7/18,11:23:00,234.2,234.4,234.0,234.4,0
2002/7/18,11:24:00,234.4,234.6,234.3,234.4,0
2002/7/18,11:25:00,234.4,234.5,234.3,234.4,0
2002/7/18,11:26:00,234.3,234.3,234.2,234.2,0
2002/7/18,11:27:00,234.2,234.4,233.9,234.2,0
2002/7/18,11:28:00,234.0,234.2,233.8,234.0,0
2002/7/18,11:29:00,233.9,234.2,233.8,234.2,0
2002/7/18,11:30:00,234.3,234.4,234.2,234.3,0
2002/7/18,11:31:00,234.4,234.5,234.2,234.3,0
2002/7/18,11:32:00,234.3,234.3,234.1,234.2,0
2002/7/18,11:33:00,234.1,234.1,233.9,234.0,0
2002/7/18,11:34:00,233.9,234.1,233.9,233.9,0
2002/7/18,11:35:00,233.9,234.0,233.6,233.6,0
2002/7/18,11:36:00,233.7,233.8,233.5,233.6,0
2002/7/18,11:37:00,233.6,233.6,233.3,233.4,0
2002/7/18,11:38:00,233.4,233.5,233.3,233.5,0
2002/7/18,11:39:00,233.6,233.6,233.3,233.6,0
2002/7/18,11:40:00,233.5,233.5,233.4,233.4,0
2002/7/18,11:41:00,233.5,233.6,233.5,233.6,0
2002/7/18,11:42:00,233.6,233.7,233.5,233.7,0
2002/7/18,11:43:00,233.7,233.7,233.6,233.6,0
2002/7/18,11:44:00,233.6,233.6,233.4,233.4,0
2002/7/18,11:45:00,233.5,233.5,233.4,233.5,0
2002/7/18,11:46:00,233.4,233.4,233.0,233.1,0
2002/7/18,11:47:00,233.2,233.3,233.1,233.3,0
2002/7/18,11:48:00,233.3,233.6,233.3,233.6,0
2002/7/18,11:49:00,233.6,233.7,233.2,233.2,0
2002/7/18,11:50:00,233.2,233.3,233.0,233.1,0
2002/7/18,11:51:00,233.0,233.2,233.0,233.2,0
2002/7/18,11:52:00,233.2,233.3,233.2,233.3,0
2002/7/18,11:53:00,233.4,233.5,233.3,233.4,0
2002/7/18,11:54:00,233.3,233.5,233.3,233.3,0
2002/7/18,11:55:00,233.3,233.3,233.0,233.1,0
2002/7/18,11:56:00,233.0,233.0,232.8,233.0,0
2002/7/18,11:57:00,233.0,233.0,232.8,232.8,0
2002/7/18,11:58:00,232.7,232.8,232.7,232.7,0
2002/7/18,11:59:00,232.8,233.1,232.8,232.9,0
2002/7/18,12:00:00,233.0,233.0,232.8,232.8,0
2002/7/18,12:01:00,232.7,232.7,232.0,232.0,0
2002/7/18,12:02:00,231.8,231.9,231.7,231.8,0
2002/7/18,12:03:00,231.8,231.9,231.6,231.8,0
2002/7/18,12:04:00,231.8,231.9,231.5,231.5,0
2002/7/18,12:05:00,231.4,231.8,231.4,231.7,0
2002/7/18,12:06:00,231.9,231.9,231.7,231.7,0
2002/7/18,12:07:00,231.7,231.8,231.6,231.7,0
2002/7/18,12:08:00,231.8,231.9,231.6,231.9,0
2002/7/18,12:09:00,231.8,232.2,231.8,232.1,0
2002/7/18,12:10:00,232.3,232.3,232.2,232.2,0
2002/7/18,12:11:00,232.2,232.4,232.2,232.4,0
2002/7/18,12:12:00,232.4,232.4,232.2,232.4,0
2002/7/18,12:13:00,232.4,232.4,231.9,231.9,0
2002/7/18,12:14:00,232.0,232.1,232.0,232.1,0
2002/7/18,12:15:00,232.2,232.2,232.0,232.0,0
2002/7/18,12:16:00,232.2,232.2,232.2,232.2,0
2002/7/18,12:17:00,232.2,232.2,232.0,232.1,0
2002/7/18,12:18:00,232.0,232.1,232.0,232.1,0
2002/7/18,12:19:00,231.9,232.1,231.9,232.0,0
2002/7/18,12:20:00,231.9,231.9,231.7,231.8,0
2002/7/18,12:21:00,231.7,231.7,231.5,231.7,0
2002/7/18,12:22:00,231.5,231.7,231.5,231.7,0
2002/7/18,12:23:00,231.9,231.9,231.7,231.7,0
2002/7/18,12:24:00,231.8,232.1,231.7,232.1,0
2002/7/18,12:25:00,232.2,232.2,232.0,232.0,0
2002/7/18,12:26:00,231.8,232.4,231.8,232.4,0
2002/7/18,12:27:00,232.3,232.3,232.2,232.2,0
2002/7/18,12:28:00,232.1,232.2,232.0,232.0,0
2002/7/18,12:29:00,232.0,232.0,231.8,231.9,0
2002/7/18,12:30:00,231.9,232.0,231.4,231.4,0
2002/7/18,12:31:00,231.3,231.4,230.6,230.6,0
2002/7/18,12:32:00,230.6,230.9,230.5,230.7,0
2002/7/18,12:33:00,230.8,231.0,230.6,231.0,0
2002/7/18,12:34:00,230.8,231.0,230.8,230.9,0
2002/7/18,12:35:00,230.8,231.1,230.8,231.0,0
2002/7/18,12:36:00,231.0,231.1,231.0,231.0,0
2002/7/18,12:37:00,231.1,231.1,231.0,231.0,0
2002/7/18,12:38:00,231.0,231.1,230.9,230.9,0
2002/7/18,12:39:00,230.8,230.8,230.5,230.7,0
2002/7/18,12:40:00,230.7,230.8,230.5,230.8,0
2002/7/18,12:41:00,230.7,230.8,230.4,230.5,0
2002/7/18,12:42:00,230.4,230.4,230.1,230.4,0
2002/7/18,12:43:00,230.4,230.8,230.3,230.8,0
2002/7/18,12:44:00,230.8,231.2,230.8,230.9,0
2002/7/18,12:45:00,230.9,231.2,230.8,230.8,0
2002/7/18,12:46:00,230.7,230.8,230.5,230.5,0
2002/7/18,12:47:00,230.5,231.0,230.5,230.8,0
2002/7/18,12:48:00,230.7,230.7,230.4,230.4,0
2002/7/18,12:49:00,230.5,230.6,230.2,230.2,0
2002/7/18,12:50:00,230.3,230.4,230.3,230.4,0
2002/7/18,12:51:00,230.4,230.5,230.2,230.5,0
2002/7/18,12:52:00,230.6,230.7,230.2,230.2,0
2002/7/18,12:53:00,230.3,230.5,230.1,230.5,0
2002/7/18,12:54:00,230.5,230.6,230.5,230.6,0
2002/7/18,12:55:00,230.8,231.2,230.7,231.2,0
2002/7/18,12:56:00,231.2,231.3,231.0,231.1,0
2002/7/18,12:57:00,231.2,231.4,231.1,231.4,0
2002/7/18,12:58:00,231.5,232.1,231.5,232.1,0
2002/7/18,12:59:00,232.3,232.8,232.2,232.2,0
2002/7/18,13:00:00,232.2,232.3,232.0,232.1,0
2002/7/18,13:01:00,232.1,232.1,231.9,232.1,0
2002/7/18,13:02:00,232.2,232.4,232.1,232.3,0
2002/7/18,13:03:00,232.2,232.4,232.1,232.4,0
2002/7/18,13:04:00,232.4,232.4,232.0,232.1,0
2002/7/18,13:05:00,232.2,232.2,231.9,231.9,0
2002/7/18,13:06:00,231.9,232.0,231.6,231.6,0
2002/7/18,13:07:00,231.5,231.6,231.3,231.6,0
2002/7/18,13:08:00,231.6,231.8,231.6,231.7,0
2002/7/18,13:09:00,231.8,231.8,231.7,231.7,0
2002/7/18,13:10:00,231.8,231.9,231.6,231.6,0
2002/7/18,13:11:00,231.7,231.7,231.5,231.5,0
2002/7/18,13:12:00,231.6,231.6,231.3,231.4,0
2002/7/18,13:13:00,231.5,231.5,231.3,231.3,0
2002/7/18,13:14:00,231.3,231.3,231.0,231.0,0
2002/7/18,13:15:00,231.1,231.2,231.0,231.0,0
2002/7/18,13:16:00,231.0,231.2,231.0,231.2,0
2002/7/18,13:17:00,231.1,231.2,231.1,231.2,0
2002/7/18,13:18:00,231.2,231.5,231.1,231.3,0
2002/7/18,13:19:00,231.2,231.2,231.0,231.1,0
2002/7/18,13:20:00,231.2,231.2,231.0,231.1,0
2002/7/18,13:21:00,231.1,231.1,231.0,231.0,0
2002/7/18,13:22:00,231.0,231.1,231.0,231.0,0
2002/7/18,13:23:00,231.0,231.0,230.8,230.8,0
2002/7/18,13:24:00,230.7,230.8,230.7,230.7,0
2002/7/18,13:25:00,230.6,231.0,230.6,231.0,0
2002/7/18,13:26:00,231.2,231.5,231.2,231.5,0
2002/7/18,13:27:00,231.4,231.5,231.3,231.4,0
2002/7/18,13:28:00,231.4,231.4,231.2,231.2,0
2002/7/18,13:29:00,231.1,231.2,231.1,231.1,0
2002/7/18,13:30:00,231.0,231.0,231.0,231.0,0
2002/7/18,13:31:00,231.0,231.1,231.0,231.1,0
2002/7/18,13:32:00,231.0,231.1,231.0,231.0,0
2002/7/18,13:33:00,230.9,230.9,230.6,230.6,0
2002/7/18,13:34:00,230.6,230.8,230.5,230.6,0
2002/7/18,13:35:00,230.7,230.7,230.5,230.5,0
2002/7/18,13:36:00,230.4,230.6,230.4,230.5,0
2002/7/18,13:37:00,230.7,230.7,230.6,230.7,0
2002/7/18,13:38:00,230.8,231.0,230.8,231.0,0
2002/7/18,13:39:00,231.0,231.0,230.9,230.9,0
2002/7/18,13:40:00,231.1,231.1,230.9,230.9,0
2002/7/18,13:41:00,230.9,230.9,230.7,230.8,0
2002/7/18,13:42:00,230.7,230.7,230.7,230.7,0
2002/7/18,13:43:00,230.6,230.8,230.6,230.7,0
2002/7/18,13:44:00,230.9,231.0,230.8,231.0,0
2002/7/18,13:45:00,231.1,231.1,230.8,231.0,0
2002/7/18,13:46:00,230.8,230.8,230.8,230.8,0
2002/7/19,08:46:00,226.0,226.2,225.5,225.9,0
2002/7/19,08:47:00,225.8,225.9,225.5,225.8,0
2002/7/19,08:48:00,225.8,226.2,225.7,226.2,0
2002/7/19,08:49:00,226.4,226.5,226.3,226.5,0
2002/7/19,08:50:00,226.7,226.8,226.6,226.7,0
2002/7/19,08:51:00,226.7,226.7,226.3,226.3,0
2002/7/19,08:52:00,226.5,226.5,226.2,226.4,0
2002/7/19,08:53:00,226.3,226.4,226.1,226.1,0
2002/7/19,08:54:00,226.1,226.2,226.0,226.0,0
2002/7/19,08:55:00,226.0,226.1,225.8,225.8,0
2002/7/19,08:56:00,225.9,225.9,225.6,225.6,0
2002/7/19,08:57:00,225.7,225.7,225.4,225.4,0
2002/7/19,08:58:00,225.6,225.8,225.5,225.8,0
2002/7/19,08:59:00,225.7,226.2,225.7,226.2,0
2002/7/19,09:00:00,226.0,226.3,226.0,226.3,0
2002/7/19,09:01:00,226.3,226.3,226.0,226.0,0
2002/7/19,09:02:00,226.1,226.1,225.6,225.7,0
2002/7/19,09:03:00,225.6,225.6,225.1,225.3,0
2002/7/19,09:04:00,225.3,225.4,225.1,225.2,0
2002/7/19,09:05:00,225.5,225.7,225.4,225.6,0
2002/7/19,09:06:00,225.5,226.1,225.5,226.1,0
2002/7/19,09:07:00,226.2,226.2,226.0,226.1,0
2002/7/19,09:08:00,226.1,226.2,225.9,226.1,0
2002/7/19,09:09:00,226.1,226.3,226.0,226.1,0
2002/7/19,09:10:00,226.0,226.2,225.8,225.9,0
2002/7/19,09:11:00,226.0,226.0,225.7,225.7,0
2002/7/19,09:12:00,225.8,225.8,225.6,225.6,0
2002/7/19,09:13:00,225.7,225.7,225.6,225.6,0
2002/7/19,09:14:00,225.6,225.7,225.5,225.5,0
2002/7/19,09:15:00,225.7,225.8,225.6,225.7,0
2002/7/19,09:16:00,225.7,226.0,225.7,226.0,0
2002/7/19,09:17:00,226.0,226.1,226.0,226.1,0
2002/7/19,09:18:00,226.1,226.3,226.1,226.3,0
2002/7/19,09:19:00,226.2,226.4,226.1,226.1,0
2002/7/19,09:20:00,226.1,226.1,225.7,225.7,0
2002/7/19,09:21:00,225.6,225.6,225.2,225.2,0
2002/7/19,09:22:00,225.4,225.7,225.4,225.5,0
2002/7/19,09:23:00,225.5,225.5,224.8,224.9,0
2002/7/19,09:24:00,224.8,224.8,224.0,224.4,0
2002/7/19,09:25:00,224.4,224.5,224.3,224.5,0
2002/7/19,09:26:00,224.5,224.8,224.5,224.8,0
2002/7/19,09:27:00,224.8,224.8,224.7,224.8,0
2002/7/19,09:28:00,224.8,225.2,224.8,225.2,0
2002/7/19,09:29:00,225.3,225.8,225.2,225.6,0
2002/7/19,09:30:00,225.6,225.6,225.4,225.5,0
2002/7/19,09:31:00,225.4,225.5,225.3,225.3,0
2002/7/19,09:32:00,225.5,225.7,225.5,225.6,0
2002/7/19,09:33:00,225.6,225.6,225.5,225.5,0
2002/7/19,09:34:00,225.4,225.6,225.4,225.4,0
2002/7/19,09:35:00,225.5,225.6,225.4,225.4,0
2002/7/19,09:36:00,225.4,225.5,225.4,225.4,0
2002/7/19,09:37:00,225.3,225.4,225.1,225.2,0
2002/7/19,09:38:00,225.1,225.3,225.1,225.3,0
2002/7/19,09:39:00,225.2,225.4,225.2,225.4,0
2002/7/19,09:40:00,225.4,225.5,225.4,225.5,0
2002/7/19,09:41:00,225.5,225.6,225.5,225.6,0
2002/7/19,09:42:00,225.7,225.9,225.6,225.9,0
2002/7/19,09:43:00,225.8,226.2,225.8,226.2,0
2002/7/19,09:44:00,226.2,226.4,226.2,226.3,0
2002/7/19,09:45:00,226.4,226.5,226.0,226.0,0
2002/7/19,09:46:00,226.0,226.0,225.7,225.7,0
2002/7/19,09:47:00,225.8,225.8,225.6,225.6,0
2002/7/19,09:48:00,225.7,225.7,225.6,225.6,0
2002/7/19,09:49:00,225.6,225.6,225.3,225.3,0
2002/7/19,09:50:00,225.2,225.2,225.0,225.0,0
2002/7/19,09:51:00,225.1,225.7,225.0,225.5,0
2002/7/19,09:52:00,225.4,225.4,225.1,225.1,0
2002/7/19,09:53:00,225.1,225.4,225.1,225.3,0
2002/7/19,09:54:00,225.4,225.4,225.0,225.4,0
2002/7/19,09:55:00,225.2,225.4,225.2,225.4,0
2002/7/19,09:56:00,225.4,225.5,225.4,225.5,0
2002/7/19,09:57:00,225.5,225.5,225.4,225.5,0
2002/7/19,09:58:00,225.4,225.5,225.3,225.3,0
2002/7/19,09:59:00,225.4,225.4,225.3,225.3,0
2002/7/19,10:00:00,225.3,225.3,225.3,225.3,0
2002/7/19,10:01:00,225.3,225.3,225.2,225.2,0
2002/7/19,10:02:00,225.3,225.5,225.3,225.4,0
2002/7/19,10:03:00,225.5,225.7,225.4,225.5,0
2002/7/19,10:04:00,225.5,225.5,225.1,225.1,0
2002/7/19,10:05:00,225.0,225.3,225.0,225.3,0
2002/7/19,10:06:00,225.4,225.4,225.3,225.3,0
2002/7/19,10:07:00,225.4,225.4,225.3,225.4,0
2002/7/19,10:08:00,225.5,225.6,225.5,225.6,0
2002/7/19,10:09:00,225.6,225.7,225.6,225.7,0
2002/7/19,10:10:00,225.8,225.8,225.3,225.3,0
2002/7/19,10:11:00,225.3,225.3,225.3,225.3,0
2002/7/19,10:12:00,225.5,225.5,225.4,225.5,0
2002/7/19,10:13:00,225.5,225.6,225.5,225.6,0
2002/7/19,10:14:00,225.7,225.7,225.5,225.5,0
2002/7/19,10:15:00,225.6,225.8,225.6,225.8,0
2002/7/19,10:16:00,225.7,225.9,225.7,225.9,0
2002/7/19,10:17:00,225.9,226.1,225.8,226.1,0
2002/7/19,10:18:00,225.8,226.1,225.6,226.0,0
2002/7/19,10:19:00,226.0,226.0,225.9,225.9,0
2002/7/19,10:20:00,225.9,226.0,225.7,225.7,0
2002/7/19,10:21:00,225.6,225.8,225.6,225.7,0
2002/7/19,10:22:00,225.5,225.8,225.5,225.8,0
2002/7/19,10:23:00,225.8,225.9,225.8,225.8,0
2002/7/19,10:24:00,225.8,225.9,225.7,225.7,0
2002/7/19,10:25:00,225.7,225.7,225.4,225.4,0
2002/7/19,10:26:00,225.3,225.3,225.2,225.3,0
2002/7/19,10:27:00,225.3,225.4,225.3,225.3,0
2002/7/19,10:28:00,225.3,225.3,225.2,225.2,0
2002/7/19,10:29:00,225.2,225.2,225.2,225.2,0
2002/7/19,10:30:00,225.2,225.2,225.1,225.2,0
2002/7/19,10:31:00,225.1,225.2,225.0,225.2,0
2002/7/19,10:32:00,225.1,225.1,225.0,225.1,0
2002/7/19,10:33:00,225.1,225.2,225.1,225.1,0
2002/7/19,10:34:00,225.1,225.1,225.0,225.0,0
2002/7/19,10:35:00,225.0,225.1,225.0,225.0,0
2002/7/19,10:36:00,224.9,225.0,224.9,225.0,0
2002/7/19,10:37:00,225.1,225.1,224.9,224.9,0
2002/7/19,10:38:00,224.9,224.9,224.5,224.5,0
2002/7/19,10:39:00,224.6,224.7,224.5,224.7,0
2002/7/19,10:40:00,224.8,224.8,224.6,224.6,0
2002/7/19,10:41:00,224.7,224.8,224.4,224.5,0
2002/7/19,10:42:00,224.5,224.6,224.5,224.6,0
2002/7/19,10:43:00,224.6,224.7,224.5,224.6,0
2002/7/19,10:44:00,224.6,224.7,224.6,224.7,0
2002/7/19,10:45:00,224.7,224.8,224.6,224.7,0
2002/7/19,10:46:00,224.6,224.6,224.5,224.6,0
2002/7/19,10:47:00,224.5,224.8,224.5,224.8,0
2002/7/19,10:48:00,224.8,225.0,224.8,225.0,0
2002/7/19,10:49:00,225.1,225.2,224.8,224.9,0
2002/7/19,10:50:00,224.8,225.0,224.7,224.8,0
2002/7/19,10:51:00,224.8,224.8,224.6,224.7,0
2002/7/19,10:52:00,224.7,224.9,224.7,224.9,0
2002/7/19,10:53:00,224.9,225.0,224.9,225.0,0
2002/7/19,10:54:00,225.0,225.2,225.0,225.1,0
2002/7/19,10:55:00,225.1,225.2,225.0,225.0,0
2002/7/19,10:56:00,225.2,225.2,224.9,225.1,0
2002/7/19,10:57:00,225.1,225.2,225.0,225.2,0
2002/7/19,10:58:00,225.1,225.2,225.0,225.1,0
2002/7/19,10:59:00,225.0,225.1,224.8,224.9,0
2002/7/19,11:00:00,224.8,225.0,224.8,225.0,0
2002/7/19,11:01:00,225.2,225.2,225.0,225.0,0
2002/7/19,11:02:00,225.0,225.0,224.9,224.9,0
2002/7/19,11:03:00,225.0,225.0,224.9,225.0,0
2002/7/19,11:04:00,225.0,225.0,225.0,225.0,0
2002/7/19,11:05:00,225.0,225.0,225.0,225.0,0
2002/7/19,11:06:00,225.0,225.0,224.9,224.9,0
2002/7/19,11:08:00,225.0,225.0,224.9,224.9,0
2002/7/19,11:09:00,224.9,225.0,224.9,225.0,0
2002/7/19,11:10:00,225.0,225.0,225.0,225.0,0
2002/7/19,11:11:00,225.0,225.0,224.9,225.0,0
2002/7/19,11:12:00,225.0,225.1,225.0,225.1,0
2002/7/19,11:13:00,225.2,225.2,225.2,225.2,0
2002/7/19,11:14:00,225.2,225.2,225.1,225.2,0
2002/7/19,11:16:00,225.2,225.2,225.2,225.2,0
2002/7/19,11:17:00,225.2,225.4,225.2,225.2,0
2002/7/19,11:18:00,225.2,225.2,225.2,225.2,0
2002/7/19,11:19:00,225.2,225.2,225.2,225.2,0
2002/7/19,11:20:00,225.2,225.2,225.2,225.2,0
2002/7/19,11:21:00,225.2,225.2,225.2,225.2,0
2002/7/19,11:22:00,225.1,225.2,224.6,224.6,0
2002/7/19,11:23:00,224.5,224.7,224.4,224.7,0
2002/7/19,11:24:00,224.5,224.5,224.5,224.5,0
2002/7/19,11:25:00,224.4,224.6,224.4,224.4,0
2002/7/19,11:26:00,224.6,224.7,224.5,224.7,0
2002/7/19,11:27:00,224.7,224.8,224.7,224.8,0
2002/7/19,11:28:00,224.9,225.1,224.9,224.9,0
2002/7/19,11:29:00,225.1,225.1,224.9,225.0,0
2002/7/19,11:30:00,224.9,224.9,224.9,224.9,0
2002/7/19,11:31:00,224.9,224.9,224.8,224.8,0
2002/7/19,11:32:00,224.8,224.8,224.6,224.6,0
2002/7/19,11:33:00,224.6,224.7,224.5,224.5,0
2002/7/19,11:34:00,224.6,224.7,224.5,224.7,0
2002/7/19,11:35:00,224.6,224.6,224.4,224.5,0
2002/7/19,11:36:00,224.4,224.5,224.4,224.4,0
2002/7/19,11:37:00,224.5,224.5,224.3,224.3,0
2002/7/19,11:38:00,224.3,224.3,224.2,224.2,0
2002/7/19,11:39:00,224.2,224.2,224.1,224.1,0
2002/7/19,11:40:00,224.2,224.2,224.2,224.2,0
2002/7/19,11:41:00,224.3,224.5,224.1,224.4,0
2002/7/19,11:42:00,224.5,224.5,224.3,224.3,0
2002/7/19,11:43:00,224.2,224.4,224.2,224.3,0
2002/7/19,11:44:00,224.4,224.4,224.3,224.4,0
2002/7/19,11:45:00,224.3,224.5,224.3,224.5,0
2002/7/19,11:46:00,224.5,224.5,224.2,224.2,0
2002/7/19,11:47:00,224.1,224.1,224.0,224.0,0
2002/7/19,11:48:00,224.0,224.0,223.6,223.6,0
2002/7/19,11:49:00,223.6,223.7,223.3,223.6,0
2002/7/19,11:50:00,223.6,223.8,223.6,223.8,0
2002/7/19,11:51:00,224.0,224.0,223.8,223.9,0
2002/7/19,11:52:00,223.9,224.0,223.9,224.0,0
2002/7/19,11:53:00,224.3,224.4,224.2,224.2,0
2002/7/19,11:54:00,224.5,225.0,224.5,225.0,0
2002/7/19,11:55:00,225.2,225.3,225.0,225.1,0
2002/7/19,11:56:00,225.0,225.2,224.9,224.9,0
2002/7/19,11:57:00,224.8,225.0,224.8,224.9,0
2002/7/19,11:58:00,225.0,225.1,225.0,225.0,0
2002/7/19,11:59:00,225.0,225.0,224.9,224.9,0
2002/7/19,12:00:00,224.9,224.9,224.8,224.8,0
2002/7/19,12:01:00,224.7,224.7,224.5,224.5,0
2002/7/19,12:02:00,224.4,224.5,224.2,224.2,0
2002/7/19,12:03:00,224.3,224.8,224.1,224.8,0
2002/7/19,12:04:00,224.5,224.7,224.5,224.7,0
2002/7/19,12:05:00,224.6,224.6,224.6,224.6,0
2002/7/19,12:06:00,224.7,224.7,224.7,224.7,0
2002/7/19,12:07:00,224.7,224.8,224.7,224.8,0
2002/7/19,12:08:00,224.6,224.8,224.5,224.6,0
2002/7/19,12:09:00,224.6,224.6,224.5,224.5,0
2002/7/19,12:10:00,224.6,224.6,224.6,224.6,0
2002/7/19,12:11:00,224.7,224.9,224.7,224.8,0
2002/7/19,12:12:00,224.9,224.9,224.8,224.8,0
2002/7/19,12:13:00,224.8,224.8,224.8,224.8,0
2002/7/19,12:14:00,224.7,224.7,224.5,224.6,0
2002/7/19,12:15:00,224.7,224.7,224.6,224.6,0
2002/7/19,12:16:00,224.6,224.7,224.6,224.7,0
2002/7/19,12:17:00,224.6,224.6,224.5,224.5,0
2002/7/19,12:18:00,224.5,224.7,224.5,224.7,0
2002/7/19,12:21:00,224.7,224.9,224.7,224.9,0
2002/7/19,12:22:00,224.9,225.0,224.9,225.0,0
2002/7/19,12:23:00,225.1,225.1,225.0,225.1,0
2002/7/19,12:24:00,225.1,225.1,224.7,224.7,0
2002/7/19,12:25:00,224.7,224.7,224.6,224.7,0
2002/7/19,12:26:00,224.8,224.8,224.6,224.7,0
2002/7/19,12:27:00,224.8,224.8,224.5,224.5,0
2002/7/19,12:28:00,224.5,224.6,224.1,224.6,0
2002/7/19,12:29:00,224.6,224.6,224.4,224.4,0
2002/7/19,12:30:00,224.4,224.4,224.0,224.0,0
2002/7/19,12:31:00,224.0,224.0,223.8,223.9,0
2002/7/19,12:32:00,223.9,224.5,223.9,224.5,0
2002/7/19,12:33:00,224.3,224.3,224.2,224.2,0
2002/7/19,12:34:00,224.1,224.2,224.0,224.0,0
2002/7/19,12:35:00,224.2,224.2,223.8,224.0,0
2002/7/19,12:36:00,224.1,224.1,224.0,224.0,0
2002/7/19,12:37:00,223.9,224.0,223.9,223.9,0
2002/7/19,12:38:00,223.8,224.0,223.8,223.9,0
2002/7/19,12:39:00,224.0,224.1,223.9,224.1,0
2002/7/19,12:40:00,224.0,224.1,223.7,223.7,0
2002/7/19,12:41:00,223.8,224.0,223.7,224.0,0
2002/7/19,12:42:00,224.0,224.3,223.9,224.3,0
2002/7/19,12:43:00,224.2,224.5,224.2,224.5,0
2002/7/19,12:44:00,224.7,224.7,224.5,224.6,0
2002/7/19,12:45:00,224.7,224.7,224.5,224.6,0
2002/7/19,12:46:00,224.6,224.6,224.5,224.5,0
2002/7/19,12:47:00,224.7,224.7,224.5,224.5,0
2002/7/19,12:48:00,224.5,224.5,224.4,224.4,0
2002/7/19,12:49:00,224.5,224.6,224.3,224.6,0
2002/7/19,12:50:00,224.6,224.9,224.6,224.9,0
2002/7/19,12:51:00,224.9,224.9,224.8,224.8,0
2002/7/19,12:52:00,224.9,225.0,224.9,225.0,0
2002/7/19,12:53:00,225.0,225.1,225.0,225.1,0
2002/7/19,12:54:00,224.9,225.1,224.9,225.0,0
2002/7/19,12:55:00,225.0,225.1,225.0,225.0,0
2002/7/19,12:56:00,225.1,225.1,224.9,225.0,0
2002/7/19,12:57:00,224.9,225.0,224.8,225.0,0
2002/7/19,12:58:00,225.0,225.2,224.8,224.8,0
2002/7/19,12:59:00,224.7,224.8,224.6,224.6,0
2002/7/19,13:00:00,224.6,224.7,224.6,224.7,0
2002/7/19,13:01:00,224.8,225.0,224.7,225.0,0
2002/7/19,13:02:00,225.1,225.4,225.1,225.3,0
2002/7/19,13:03:00,225.3,225.5,225.3,225.4,0
2002/7/19,13:04:00,225.5,225.5,225.4,225.5,0
2002/7/19,13:05:00,225.5,225.7,225.3,225.3,0
2002/7/19,13:06:00,225.2,225.3,225.1,225.1,0
2002/7/19,13:07:00,225.1,225.3,225.1,225.3,0
2002/7/19,13:08:00,225.5,225.5,225.3,225.5,0
2002/7/19,13:09:00,225.4,225.4,225.3,225.3,0
2002/7/19,13:10:00,225.3,225.4,225.3,225.4,0
2002/7/19,13:11:00,225.5,225.5,225.4,225.4,0
2002/7/19,13:12:00,225.5,225.5,225.4,225.5,0
2002/7/19,13:13:00,225.4,225.4,225.1,225.1,0
2002/7/19,13:14:00,225.1,225.1,225.0,225.0,0
2002/7/19,13:15:00,225.1,225.1,224.9,224.9,0
2002/7/19,13:16:00,224.9,224.9,224.8,224.8,0
2002/7/19,13:17:00,224.7,224.8,224.7,224.8,0
2002/7/19,13:18:00,224.8,225.0,224.8,224.9,0
2002/7/19,13:19:00,224.9,225.0,224.9,224.9,0
2002/7/19,13:20:00,224.9,224.9,224.8,224.9,0
2002/7/19,13:21:00,224.8,225.0,224.8,225.0,0
2002/7/19,13:22:00,225.0,225.0,224.8,224.9,0
2002/7/19,13:23:00,224.9,225.0,224.9,225.0,0
2002/7/19,13:24:00,225.0,225.2,225.0,225.1,0
2002/7/19,13:25:00,225.2,225.4,225.2,225.3,0
2002/7/19,13:26:00,225.3,225.4,225.3,225.3,0
2002/7/19,13:27:00,225.4,225.4,225.3,225.3,0
2002/7/19,13:28:00,225.3,225.5,225.3,225.5,0
2002/7/19,13:29:00,225.4,225.5,225.4,225.4,0
2002/7/19,13:30:00,225.4,225.5,225.4,225.5,0
2002/7/19,13:31:00,225.5,225.6,225.4,225.4,0
2002/7/19,13:32:00,225.4,225.5,225.4,225.4,0
2002/7/19,13:33:00,225.4,225.4,225.1,225.1,0
2002/7/19,13:34:00,225.1,225.1,225.0,225.1,0
2002/7/19,13:35:00,225.2,225.2,225.1,225.2,0
2002/7/19,13:36:00,225.2,225.2,225.1,225.2,0
2002/7/19,13:37:00,225.2,225.2,225.1,225.1,0
2002/7/19,13:38:00,225.2,225.4,225.2,225.3,0
2002/7/19,13:39:00,225.4,225.5,225.4,225.5,0
2002/7/19,13:40:00,225.4,225.4,225.4,225.4,0
2002/7/19,13:41:00,225.4,225.4,225.3,225.4,0
2002/7/19,13:42:00,225.4,225.4,225.4,225.4,0
2002/7/19,13:43:00,225.4,225.5,225.4,225.5,0
2002/7/19,13:44:00,225.4,225.5,225.4,225.4,0
2002/7/19,13:45:00,225.4,225.5,225.4,225.5,0
2002/7/19,13:46:00,225.5,225.5,225.5,225.5,0
2002/7/22,08:46:00,218.0,220.1,218.0,220.1,0
2002/7/22,08:47:00,220.0,220.0,219.3,219.8,0
2002/7/22,08:48:00,219.5,220.5,219.5,220.5,0
2002/7/22,08:49:00,220.3,220.8,220.1,220.5,0
2002/7/22,08:50:00,220.7,221.3,220.6,221.3,0
2002/7/22,08:51:00,221.3,221.4,221.0,221.4,0
2002/7/22,08:52:00,221.2,221.4,220.8,220.9,0
2002/7/22,08:53:00,220.8,220.9,220.6,220.7,0
2002/7/22,08:54:00,220.7,221.2,220.7,221.1,0
2002/7/22,08:55:00,221.0,221.4,221.0,221.4,0
2002/7/22,08:56:00,221.2,221.3,221.1,221.2,0
2002/7/22,08:57:00,221.2,221.3,221.2,221.2,0
2002/7/22,08:58:00,221.4,221.4,221.1,221.2,0
2002/7/22,08:59:00,221.1,221.2,221.1,221.1,0
2002/7/22,09:00:00,221.1,221.1,220.9,221.0,0
2002/7/22,09:01:00,221.0,221.0,220.6,220.8,0
2002/7/22,09:02:00,220.8,221.1,220.7,221.0,0
2002/7/22,09:03:00,220.9,221.2,220.7,221.0,0
2002/7/22,09:04:00,220.8,221.0,220.8,220.9,0
2002/7/22,09:05:00,221.0,221.1,220.8,221.1,0
2002/7/22,09:06:00,221.0,222.2,221.0,221.8,0
2002/7/22,09:07:00,221.9,222.2,221.9,222.0,0
2002/7/22,09:08:00,222.1,222.5,222.1,222.3,0
2002/7/22,09:09:00,222.2,222.3,222.1,222.2,0
2002/7/22,09:10:00,222.3,222.4,222.2,222.2,0
2002/7/22,09:11:00,222.1,222.1,221.8,221.9,0
2002/7/22,09:12:00,221.9,222.0,221.8,221.9,0
2002/7/22,09:13:00,221.9,221.9,221.7,221.8,0
2002/7/22,09:14:00,221.6,221.7,221.5,221.5,0
2002/7/22,09:15:00,221.5,221.8,221.5,221.8,0
2002/7/22,09:16:00,222.0,222.1,221.8,221.8,0
2002/7/22,09:17:00,221.7,221.9,221.6,221.9,0
2002/7/22,09:18:00,221.8,222.0,221.8,221.9,0
2002/7/22,09:19:00,221.9,222.2,221.9,222.2,0
2002/7/22,09:20:00,222.3,222.3,221.9,221.9,0
2002/7/22,09:21:00,221.9,222.1,221.8,222.1,0
2002/7/22,09:22:00,221.9,221.9,221.5,221.5,0
2002/7/22,09:23:00,221.4,221.4,221.2,221.3,0
2002/7/22,09:24:00,221.1,221.4,220.9,221.4,0
2002/7/22,09:25:00,221.3,222.0,221.3,222.0,0
2002/7/22,09:26:00,221.9,222.3,221.9,222.3,0
2002/7/22,09:27:00,222.1,222.2,221.8,222.0,0
2002/7/22,09:28:00,222.0,222.3,221.8,222.3,0
2002/7/22,09:29:00,222.4,222.8,222.4,222.4,0
2002/7/22,09:30:00,222.5,222.7,222.0,222.0,0
2002/7/22,09:31:00,221.8,222.0,221.8,221.9,0
2002/7/22,09:32:00,221.8,221.9,221.5,221.5,0
2002/7/22,09:33:00,221.5,221.6,221.4,221.6,0
2002/7/22,09:34:00,221.8,221.9,221.8,221.9,0
2002/7/22,09:35:00,221.8,222.0,221.8,221.9,0
2002/7/22,09:36:00,221.9,221.9,221.7,221.7,0
2002/7/22,09:37:00,221.7,221.7,221.7,221.7,0
2002/7/22,09:38:00,221.6,221.6,221.3,221.4,0
2002/7/22,09:39:00,221.5,221.5,221.4,221.5,0
2002/7/22,09:40:00,221.4,221.8,221.4,221.8,0
2002/7/22,09:41:00,221.8,222.3,221.8,222.3,0
2002/7/22,09:42:00,222.3,222.3,222.1,222.3,0
2002/7/22,09:43:00,222.3,222.3,221.8,221.8,0
2002/7/22,09:44:00,221.8,221.8,221.6,221.7,0
2002/7/22,09:45:00,221.5,221.5,221.4,221.4,0
2002/7/22,09:46:00,221.7,221.8,221.6,221.6,0
2002/7/22,09:47:00,221.7,221.8,221.6,221.6,0
2002/7/22,09:48:00,221.6,221.6,221.3,221.3,0
2002/7/22,09:49:00,221.4,221.4,221.3,221.4,0
2002/7/22,09:50:00,221.3,221.4,221.0,221.0,0
2002/7/22,09:51:00,221.0,221.2,221.0,221.0,0
2002/7/22,09:52:00,221.0,221.2,221.0,221.2,0
2002/7/22,09:53:00,221.3,221.5,221.2,221.4,0
2002/7/22,09:54:00,221.4,221.5,221.4,221.5,0
2002/7/22,09:55:00,221.4,221.5,220.8,220.8,0
2002/7/22,09:56:00,220.7,220.7,220.5,220.6,0
2002/7/22,09:57:00,220.6,220.8,220.6,220.7,0
2002/7/22,09:58:00,220.7,220.9,220.7,220.9,0
2002/7/22,09:59:00,220.9,220.9,220.7,220.7,0
2002/7/22,10:00:00,220.7,220.8,220.6,220.7,0
2002/7/22,10:01:00,220.6,220.8,220.6,220.7,0
2002/7/22,10:02:00,220.7,220.8,220.6,220.8,0
2002/7/22,10:03:00,220.8,221.0,220.8,221.0,0
2002/7/22,10:04:00,220.9,221.0,220.8,220.9,0
2002/7/22,10:05:00,220.8,221.0,220.8,221.0,0
2002/7/22,10:06:00,221.0,221.3,221.0,221.3,0
2002/7/22,10:07:00,221.3,221.5,221.2,221.5,0
2002/7/22,10:08:00,221.3,221.4,221.3,221.4,0
2002/7/22,10:09:00,221.3,221.3,220.9,221.1,0
2002/7/22,10:10:00,221.2,221.2,221.0,221.0,0
2002/7/22,10:11:00,221.1,221.1,221.0,221.1,0
2002/7/22,10:12:00,221.2,221.4,221.2,221.4,0
2002/7/22,10:13:00,221.5,221.5,221.4,221.5,0
2002/7/22,10:14:00,221.4,221.8,221.4,221.8,0
2002/7/22,10:15:00,221.8,222.0,221.8,222.0,0
2002/7/22,10:16:00,222.0,222.3,221.9,222.0,0
2002/7/22,10:17:00,221.9,222.0,221.8,221.8,0
2002/7/22,10:18:00,221.8,221.9,221.7,221.7,0
2002/7/22,10:19:00,221.6,221.7,221.5,221.7,0
2002/7/22,10:20:00,221.8,221.9,221.6,221.6,0
2002/7/22,10:21:00,221.7,221.7,221.6,221.6,0
2002/7/22,10:22:00,221.7,221.7,221.7,221.7,0
2002/7/22,10:23:00,221.7,221.7,221.6,221.6,0
2002/7/22,10:24:00,221.6,221.8,221.6,221.8,0
2002/7/22,10:25:00,221.9,221.9,221.9,221.9,0
2002/7/22,10:26:00,221.8,221.8,221.8,221.8,0
2002/7/22,10:28:00,221.7,221.8,221.7,221.8,0
2002/7/22,10:29:00,221.8,221.8,221.7,221.7,0
2002/7/22,10:30:00,221.9,222.0,221.8,221.9,0
2002/7/22,10:31:00,221.9,222.0,221.9,221.9,0
2002/7/22,10:32:00,221.9,222.1,221.8,222.0,0
2002/7/22,10:33:00,222.1,222.1,221.9,221.9,0
2002/7/22,10:34:00,222.0,222.0,222.0,222.0,0
2002/7/22,10:35:00,222.0,222.1,222.0,222.1,0
2002/7/22,10:36:00,222.1,222.1,222.0,222.0,0
2002/7/22,10:37:00,222.1,222.1,222.0,222.1,0
2002/7/22,10:38:00,222.0,222.3,222.0,222.2,0
2002/7/22,10:39:00,222.4,222.5,222.2,222.4,0
2002/7/22,10:40:00,222.4,222.4,222.3,222.4,0
2002/7/22,10:41:00,222.4,222.4,222.4,222.4,0
2002/7/22,10:42:00,222.3,222.3,222.3,222.3,0
2002/7/22,10:43:00,222.3,222.3,222.3,222.3,0
2002/7/22,10:44:00,222.4,222.4,222.3,222.3,0
2002/7/22,10:45:00,222.3,222.3,222.1,222.2,0
2002/7/22,10:46:00,222.3,222.4,222.3,222.4,0
2002/7/22,10:47:00,222.3,222.4,222.2,222.4,0
2002/7/22,10:48:00,222.3,222.4,222.3,222.4,0
2002/7/22,10:49:00,222.4,222.4,222.3,222.3,0
2002/7/22,10:50:00,222.3,222.4,222.3,222.3,0
2002/7/22,10:51:00,222.4,222.4,222.3,222.3,0
2002/7/22,10:52:00,222.3,222.4,222.3,222.3,0
2002/7/22,10:53:00,222.3,222.3,222.2,222.3,0
2002/7/22,10:54:00,222.2,222.2,222.1,222.1,0
2002/7/22,10:55:00,222.2,222.2,222.2,222.2,0
2002/7/22,10:56:00,222.2,222.2,222.2,222.2,0
2002/7/22,10:57:00,222.2,222.3,222.2,222.2,0
2002/7/22,10:58:00,222.2,222.2,222.1,222.1,0
2002/7/22,10:59:00,222.2,222.2,222.2,222.2,0
2002/7/22,11:00:00,222.3,222.3,222.2,222.2,0
2002/7/22,11:01:00,222.2,222.3,222.1,222.3,0
2002/7/22,11:03:00,222.2,222.2,222.0,222.0,0
2002/7/22,11:04:00,222.0,222.1,222.0,222.1,0
2002/7/22,11:05:00,222.1,222.1,222.0,222.0,0
2002/7/22,11:06:00,222.0,222.1,222.0,222.1,0
2002/7/22,11:07:00,222.1,222.1,222.1,222.1,0
2002/7/22,11:08:00,222.1,222.2,222.0,222.0,0
2002/7/22,11:09:00,222.0,222.0,221.9,222.0,0
2002/7/22,11:10:00,222.0,222.0,221.9,221.9,0
2002/7/22,11:11:00,221.9,221.9,221.9,221.9,0
2002/7/22,11:12:00,222.0,222.0,222.0,222.0,0
2002/7/22,11:13:00,221.9,221.9,221.9,221.9,0
2002/7/22,11:14:00,221.9,221.9,221.9,221.9,0
2002/7/22,11:15:00,221.8,221.8,221.7,221.7,0
2002/7/22,11:16:00,221.7,221.7,221.6,221.7,0
2002/7/22,11:17:00,221.6,221.7,221.6,221.6,0
2002/7/22,11:18:00,221.7,222.0,221.6,222.0,0
2002/7/22,11:19:00,221.8,221.9,221.8,221.9,0
2002/7/22,11:20:00,221.9,221.9,221.9,221.9,0
2002/7/22,11:21:00,221.9,221.9,221.6,221.6,0
2002/7/22,11:22:00,221.8,221.8,221.5,221.7,0
2002/7/22,11:23:00,221.5,221.7,221.5,221.7,0
2002/7/22,11:24:00,221.8,221.8,221.8,221.8,0
2002/7/22,11:25:00,221.7,221.7,221.5,221.5,0
2002/7/22,11:26:00,221.5,221.5,221.5,221.5,0
2002/7/22,11:27:00,221.6,221.6,221.6,221.6,0
2002/7/22,11:28:00,221.6,221.7,221.6,221.6,0
2002/7/22,11:29:00,221.6,221.6,221.6,221.6,0
2002/7/22,11:30:00,221.6,221.6,221.6,221.6,0
2002/7/22,11:31:00,221.6,221.7,221.6,221.7,0
2002/7/22,11:32:00,221.6,221.6,221.6,221.6,0
2002/7/22,11:33:00,221.7,221.7,221.6,221.7,0
2002/7/22,11:34:00,221.7,221.7,221.7,221.7,0
2002/7/22,11:35:00,221.6,221.6,221.6,221.6,0
2002/7/22,11:38:00,221.7,221.7,221.7,221.7,0
2002/7/22,11:39:00,221.6,221.6,221.6,221.6,0
2002/7/22,11:40:00,221.6,221.6,221.6,221.6,0
2002/7/22,11:41:00,221.7,221.7,221.7,221.7,0
2002/7/22,11:42:00,221.7,221.7,221.7,221.7,0
2002/7/22,11:43:00,221.7,221.7,221.7,221.7,0
2002/7/22,11:44:00,221.7,221.7,221.7,221.7,0
2002/7/22,11:45:00,221.6,221.6,221.5,221.5,0
2002/7/22,11:46:00,221.5,221.5,221.5,221.5,0
2002/7/22,11:47:00,221.5,221.5,221.4,221.4,0
2002/7/22,11:48:00,221.3,221.4,221.3,221.4,0
2002/7/22,11:49:00,221.4,221.4,221.3,221.3,0
2002/7/22,11:50:00,221.3,221.3,221.3,221.3,0
2002/7/22,11:51:00,221.3,221.5,221.3,221.5,0
2002/7/22,11:52:00,221.4,221.4,221.4,221.4,0
2002/7/22,11:53:00,221.6,221.6,221.5,221.5,0
2002/7/22,11:54:00,221.4,221.5,221.4,221.5,0
2002/7/22,11:55:00,221.5,221.6,221.5,221.5,0
2002/7/22,11:56:00,221.5,221.5,221.5,221.5,0
2002/7/22,11:57:00,221.4,221.4,221.4,221.4,0
2002/7/22,11:58:00,221.4,221.6,221.4,221.5,0
2002/7/22,11:59:00,221.4,221.6,221.4,221.6,0
2002/7/22,12:01:00,221.5,221.5,221.5,221.5,0
2002/7/22,12:02:00,221.4,221.4,221.3,221.3,0
2002/7/22,12:03:00,221.3,221.3,220.9,220.9,0
2002/7/22,12:04:00,221.0,221.0,220.9,221.0,0
2002/7/22,12:05:00,221.0,221.0,220.8,220.9,0
2002/7/22,12:06:00,220.9,220.9,220.7,220.7,0
2002/7/22,12:07:00,220.6,220.9,220.6,220.8,0
2002/7/22,12:08:00,220.8,220.8,220.6,220.6,0
2002/7/22,12:09:00,220.7,220.8,220.6,220.7,0
2002/7/22,12:10:00,220.8,220.8,220.5,220.5,0
2002/7/22,12:11:00,220.5,220.7,220.5,220.6,0
2002/7/22,12:12:00,220.6,220.6,220.3,220.4,0
2002/7/22,12:13:00,220.4,220.5,220.3,220.5,0
2002/7/22,12:14:00,220.5,220.5,220.4,220.4,0
2002/7/22,12:15:00,220.4,220.6,220.4,220.6,0
2002/7/22,12:16:00,220.5,220.7,220.5,220.6,0
2002/7/22,12:17:00,220.5,220.8,220.5,220.8,0
2002/7/22,12:18:00,220.6,220.7,220.5,220.5,0
2002/7/22,12:19:00,220.6,220.6,220.5,220.5,0
2002/7/22,12:20:00,220.5,220.5,220.5,220.5,0
2002/7/22,12:21:00,220.6,220.6,220.5,220.5,0
2002/7/22,12:22:00,220.5,220.6,220.5,220.5,0
2002/7/22,12:23:00,220.6,220.7,220.5,220.7,0
2002/7/22,12:24:00,220.5,220.5,220.5,220.5,0
2002/7/22,12:25:00,220.6,220.7,220.6,220.7,0
2002/7/22,12:26:00,220.6,220.6,220.6,220.6,0
2002/7/22,12:27:00,220.6,220.7,220.6,220.6,0
2002/7/22,12:28:00,220.5,220.6,220.4,220.5,0
2002/7/22,12:29:00,220.4,220.4,220.2,220.2,0
2002/7/22,12:30:00,220.1,220.2,219.9,219.9,0
2002/7/22,12:31:00,219.9,219.9,219.6,219.7,0
2002/7/22,12:32:00,219.7,219.8,219.7,219.7,0
2002/7/22,12:33:00,219.9,220.0,219.8,220.0,0
2002/7/22,12:34:00,220.0,220.3,220.0,220.3,0
2002/7/22,12:35:00,220.1,220.1,220.0,220.1,0
2002/7/22,12:36:00,220.1,220.1,219.7,219.8,0
2002/7/22,12:37:00,219.6,219.7,219.5,219.5,0
2002/7/22,12:38:00,219.5,219.6,219.5,219.6,0
2002/7/22,12:39:00,219.7,219.9,219.7,219.9,0
2002/7/22,12:40:00,219.8,219.8,219.8,219.8,0
2002/7/22,12:41:00,219.9,219.9,219.8,219.8,0
2002/7/22,12:42:00,219.8,219.8,219.6,219.6,0
2002/7/22,12:43:00,219.6,219.7,219.5,219.7,0
2002/7/22,12:44:00,219.5,219.7,219.5,219.7,0
2002/7/22,12:45:00,219.9,220.2,219.8,220.2,0
2002/7/22,12:46:00,220.4,220.6,220.3,220.4,0
2002/7/22,12:47:00,220.4,220.4,220.1,220.1,0
2002/7/22,12:48:00,220.3,220.5,220.3,220.5,0
2002/7/22,12:49:00,220.4,220.4,220.2,220.3,0
2002/7/22,12:50:00,220.4,220.6,220.4,220.6,0
2002/7/22,12:51:00,220.6,220.6,220.3,220.4,0
2002/7/22,12:52:00,220.5,220.7,220.5,220.5,0
2002/7/22,12:53:00,220.7,220.7,220.5,220.5,0
2002/7/22,12:54:00,220.5,220.6,220.5,220.6,0
2002/7/22,12:55:00,220.6,220.6,220.5,220.5,0
2002/7/22,12:56:00,220.5,220.6,220.5,220.6,0
2002/7/22,12:57:00,220.6,220.6,220.5,220.6,0
2002/7/22,12:58:00,220.7,220.8,220.6,220.8,0
2002/7/22,12:59:00,220.8,220.8,220.7,220.8,0
2002/7/22,13:00:00,220.8,221.0,220.8,220.9,0
2002/7/22,13:01:00,220.9,220.9,220.7,220.7,0
2002/7/22,13:02:00,220.9,221.2,220.9,221.2,0
2002/7/22,13:03:00,221.2,221.2,221.2,221.2,0
2002/7/22,13:04:00,221.3,221.4,221.2,221.4,0
2002/7/22,13:05:00,221.3,221.4,221.2,221.2,0
2002/7/22,13:06:00,221.2,221.2,221.2,221.2,0
2002/7/22,13:07:00,221.4,221.5,221.3,221.3,0
2002/7/22,13:08:00,221.2,221.3,221.0,221.0,0
2002/7/22,13:09:00,221.0,221.2,220.9,220.9,0
2002/7/22,13:10:00,220.8,220.9,220.8,220.9,0
2002/7/22,13:11:00,221.0,221.0,220.8,220.8,0
2002/7/22,13:12:00,220.7,220.7,220.6,220.6,0
2002/7/22,13:13:00,220.6,220.6,220.4,220.5,0
2002/7/22,13:14:00,220.5,220.5,220.4,220.4,0
2002/7/22,13:15:00,220.4,220.5,220.4,220.4,0
2002/7/22,13:16:00,220.4,220.5,220.3,220.4,0
2002/7/22,13:17:00,220.6,220.7,220.6,220.6,0
2002/7/22,13:18:00,220.7,220.8,220.6,220.8,0
2002/7/22,13:19:00,220.8,220.8,220.7,220.8,0
2002/7/22,13:20:00,220.9,220.9,220.9,220.9,0
2002/7/22,13:21:00,221.0,221.0,220.9,220.9,0
2002/7/22,13:22:00,220.8,220.8,220.6,220.8,0
2002/7/22,13:23:00,220.8,220.8,220.6,220.7,0
2002/7/22,13:24:00,220.7,220.7,220.6,220.6,0
2002/7/22,13:25:00,220.7,220.7,220.6,220.6,0
2002/7/22,13:26:00,220.7,220.9,220.7,220.9,0
2002/7/22,13:27:00,220.8,220.9,220.8,220.9,0
2002/7/22,13:28:00,220.8,220.9,220.8,220.8,0
2002/7/22,13:29:00,220.8,220.8,220.6,220.6,0
2002/7/22,13:30:00,220.6,220.6,220.4,220.4,0
2002/7/22,13:31:00,220.5,220.5,220.5,220.5,0
2002/7/22,13:32:00,220.5,220.7,220.5,220.7,0
2002/7/22,13:33:00,220.6,220.7,220.6,220.6,0
2002/7/22,13:34:00,220.6,220.7,220.6,220.7,0
2002/7/22,13:35:00,220.6,220.6,220.6,220.6,0
2002/7/22,13:36:00,220.6,220.7,220.6,220.6,0
2002/7/22,13:37:00,220.5,220.7,220.5,220.7,0
2002/7/22,13:38:00,220.6,220.7,220.6,220.7,0
2002/7/22,13:39:00,220.7,220.7,220.7,220.7,0
2002/7/22,13:40:00,220.7,220.8,220.7,220.8,0
2002/7/22,13:41:00,220.7,220.8,220.7,220.7,0
2002/7/22,13:42:00,220.7,220.8,220.7,220.8,0
2002/7/22,13:43:00,220.8,220.9,220.7,220.7,0
2002/7/22,13:44:00,220.8,220.8,220.7,220.7,0
2002/7/22,13:45:00,220.8,220.9,220.6,220.6,0
2002/7/22,13:46:00,220.6,220.6,220.6,220.6,0
2002/7/23,08:46:00,219.0,220.4,218.8,220.4,0
2002/7/23,08:47:00,220.4,221.7,220.4,221.0,0
2002/7/23,08:48:00,221.4,221.5,221.2,221.4,0
2002/7/23,08:49:00,221.3,221.6,221.1,221.3,0
2002/7/23,08:50:00,221.3,221.3,220.7,220.8,0
2002/7/23,08:51:00,220.8,221.0,220.7,220.7,0
2002/7/23,08:52:00,220.8,220.8,220.6,220.7,0
2002/7/23,08:53:00,220.8,220.9,220.3,220.3,0
2002/7/23,08:54:00,220.3,220.6,220.2,220.6,0
2002/7/23,08:55:00,220.5,220.8,220.4,220.8,0
2002/7/23,08:56:00,220.7,220.8,220.6,220.7,0
2002/7/23,08:57:00,220.8,221.0,220.6,220.7,0
2002/7/23,08:58:00,220.8,220.9,220.7,220.8,0
2002/7/23,08:59:00,220.8,220.9,220.7,220.7,0
2002/7/23,09:00:00,220.8,220.8,220.6,220.6,0
2002/7/23,09:01:00,220.6,220.6,220.3,220.5,0
2002/7/23,09:02:00,220.5,221.2,220.3,221.0,0
2002/7/23,09:03:00,221.1,221.3,221.0,221.2,0
2002/7/23,09:04:00,221.1,221.3,220.9,220.9,0
2002/7/23,09:05:00,220.8,221.0,220.8,220.9,0
2002/7/23,09:06:00,220.9,221.0,220.8,221.0,0
2002/7/23,09:07:00,221.2,221.2,220.9,220.9,0
2002/7/23,09:08:00,220.9,221.2,220.9,221.2,0
2002/7/23,09:09:00,221.3,221.7,221.3,221.6,0
2002/7/23,09:10:00,221.5,221.5,221.3,221.5,0
2002/7/23,09:11:00,221.3,221.3,220.9,220.9,0
2002/7/23,09:12:00,221.0,221.0,220.7,220.9,0
2002/7/23,09:13:00,220.9,221.3,220.8,221.3,0
2002/7/23,09:14:00,221.5,221.5,221.2,221.2,0
2002/7/23,09:15:00,221.1,221.5,221.1,221.4,0
2002/7/23,09:16:00,221.5,221.5,221.1,221.2,0
2002/7/23,09:17:00,221.2,221.3,221.1,221.2,0
2002/7/23,09:18:00,221.1,221.2,220.9,220.9,0
2002/7/23,09:19:00,220.9,220.9,220.5,220.5,0
2002/7/23,09:20:00,220.2,220.2,219.8,220.2,0
2002/7/23,09:21:00,220.4,220.5,220.2,220.3,0
2002/7/23,09:22:00,220.2,220.2,219.9,219.9,0
2002/7/23,09:23:00,219.8,219.8,219.3,219.3,0
2002/7/23,09:24:00,219.5,219.5,218.5,218.6,0
2002/7/23,09:25:00,218.5,218.7,218.2,218.2,0
2002/7/23,09:26:00,218.1,218.7,218.1,218.7,0
2002/7/23,09:27:00,218.8,218.8,218.3,218.5,0
2002/7/23,09:28:00,218.4,218.7,218.4,218.7,0
2002/7/23,09:29:00,218.7,219.0,218.6,218.9,0
2002/7/23,09:30:00,219.0,219.2,218.8,218.9,0
2002/7/23,09:31:00,219.0,219.3,219.0,219.2,0
2002/7/23,09:32:00,219.2,219.4,219.2,219.4,0
2002/7/23,09:33:00,219.2,219.3,218.9,218.9,0
2002/7/23,09:34:00,218.8,219.2,218.8,219.2,0
2002/7/23,09:35:00,219.1,219.2,219.1,219.1,0
2002/7/23,09:36:00,219.1,219.1,218.9,218.9,0
2002/7/23,09:37:00,218.8,218.9,218.7,218.8,0
2002/7/23,09:38:00,219.0,219.1,218.6,218.6,0
2002/7/23,09:39:00,218.6,218.8,218.5,218.7,0
2002/7/23,09:40:00,218.7,219.0,218.6,219.0,0
2002/7/23,09:41:00,219.2,219.6,219.1,219.5,0
2002/7/23,09:42:00,219.4,219.4,219.3,219.3,0
2002/7/23,09:43:00,219.3,219.3,219.1,219.2,0
2002/7/23,09:44:00,219.4,219.7,219.4,219.6,0
2002/7/23,09:45:00,219.6,219.8,219.5,219.6,0
2002/7/23,09:46:00,219.8,220.0,219.8,220.0,0
2002/7/23,09:47:00,220.2,220.2,219.9,220.0,0
2002/7/23,09:48:00,220.1,220.1,220.0,220.0,0
2002/7/23,09:49:00,219.9,220.0,219.8,219.8,0
2002/7/23,09:50:00,219.7,220.0,219.6,220.0,0
2002/7/23,09:51:00,220.0,220.2,219.9,220.2,0
2002/7/23,09:52:00,220.3,221.2,220.1,221.0,0
2002/7/23,09:53:00,221.2,221.2,220.7,220.9,0
2002/7/23,09:54:00,221.0,221.2,220.8,221.1,0
2002/7/23,09:55:00,221.1,221.2,221.1,221.1,0
2002/7/23,09:56:00,221.0,221.4,221.0,221.4,0
2002/7/23,09:57:00,221.4,222.0,221.4,221.8,0
2002/7/23,09:58:00,221.9,222.1,221.6,221.6,0
2002/7/23,09:59:00,221.7,222.0,221.7,221.9,0
2002/7/23,10:00:00,222.0,222.2,221.8,222.0,0
2002/7/23,10:01:00,221.9,222.0,221.8,221.9,0
2002/7/23,10:02:00,221.8,221.9,221.7,221.8,0
2002/7/23,10:03:00,221.8,221.8,221.6,221.6,0
2002/7/23,10:04:00,221.5,221.5,221.4,221.5,0
2002/7/23,10:05:00,221.5,221.5,221.3,221.4,0
2002/7/23,10:06:00,221.5,221.6,221.3,221.3,0
2002/7/23,10:07:00,221.5,221.5,221.4,221.4,0
2002/7/23,10:08:00,221.5,221.6,221.3,221.4,0
2002/7/23,10:09:00,221.5,221.7,221.4,221.6,0
2002/7/23,10:10:00,221.6,221.6,221.4,221.4,0
2002/7/23,10:11:00,221.3,221.4,221.2,221.3,0
2002/7/23,10:12:00,221.3,221.5,221.2,221.5,0
2002/7/23,10:13:00,221.5,221.6,221.4,221.6,0
2002/7/23,10:14:00,221.6,222.0,221.6,221.9,0
2002/7/23,10:15:00,221.9,221.9,221.6,221.9,0
2002/7/23,10:16:00,222.0,222.2,221.7,221.9,0
2002/7/23,10:17:00,221.8,222.4,221.8,222.3,0
2002/7/23,10:18:00,222.5,222.5,222.2,222.2,0
2002/7/23,10:19:00,222.2,222.3,222.2,222.2,0
2002/7/23,10:20:00,222.2,222.3,222.2,222.2,0
2002/7/23,10:21:00,222.2,222.2,221.8,221.8,0
2002/7/23,10:22:00,221.8,222.3,221.8,222.1,0
2002/7/23,10:23:00,222.4,222.7,222.4,222.4,0
2002/7/23,10:24:00,222.5,222.7,222.4,222.7,0
2002/7/23,10:25:00,222.7,223.7,222.6,223.5,0
2002/7/23,10:26:00,223.4,223.5,223.3,223.3,0
2002/7/23,10:27:00,223.4,223.6,223.3,223.5,0
2002/7/23,10:28:00,223.5,223.7,223.5,223.5,0
2002/7/23,10:29:00,223.6,223.6,223.4,223.5,0
2002/7/23,10:30:00,223.6,223.6,223.4,223.4,0
2002/7/23,10:31:00,223.4,223.5,223.3,223.5,0
2002/7/23,10:32:00,223.5,223.6,223.3,223.3,0
2002/7/23,10:33:00,223.3,223.4,223.2,223.3,0
2002/7/23,10:34:00,223.2,223.3,223.0,223.0,0
2002/7/23,10:35:00,222.9,223.1,222.7,222.8,0
2002/7/23,10:36:00,222.7,222.8,222.3,222.5,0
2002/7/23,10:37:00,222.5,222.7,222.5,222.7,0
2002/7/23,10:38:00,222.8,223.0,222.7,223.0,0
2002/7/23,10:39:00,223.0,223.0,222.8,222.8,0
2002/7/23,10:40:00,222.9,222.9,222.8,222.9,0
2002/7/23,10:41:00,222.9,223.0,222.8,223.0,0
2002/7/23,10:42:00,223.0,223.0,222.9,222.9,0
2002/7/23,10:43:00,222.9,222.9,222.8,222.8,0
2002/7/23,10:44:00,222.8,222.8,222.5,222.6,0
2002/7/23,10:45:00,222.8,222.8,222.8,222.8,0
2002/7/23,10:46:00,222.7,222.8,222.7,222.7,0
2002/7/23,10:47:00,222.8,222.8,222.6,222.6,0
2002/7/23,10:48:00,222.8,223.1,222.7,223.1,0
2002/7/23,10:49:00,223.2,223.3,223.1,223.3,0
2002/7/23,10:50:00,223.3,223.4,223.2,223.3,0
2002/7/23,10:51:00,223.2,223.4,223.1,223.3,0
2002/7/23,10:52:00,223.5,223.5,223.4,223.5,0
2002/7/23,10:53:00,223.4,223.5,223.2,223.2,0
2002/7/23,10:54:00,223.2,223.4,223.1,223.2,0
2002/7/23,10:55:00,223.2,223.3,223.2,223.2,0
2002/7/23,10:56:00,223.3,223.3,223.1,223.1,0
2002/7/23,10:57:00,223.2,223.2,223.1,223.1,0
2002/7/23,10:58:00,223.1,223.2,223.0,223.2,0
2002/7/23,10:59:00,223.2,223.2,223.0,223.0,0
2002/7/23,11:00:00,223.0,223.0,222.9,222.9,0
2002/7/23,11:01:00,222.8,223.0,222.8,223.0,0
2002/7/23,11:02:00,222.9,222.9,222.8,222.8,0
2002/7/23,11:03:00,222.8,222.8,222.6,222.6,0
2002/7/23,11:04:00,222.7,222.8,222.6,222.8,0
2002/7/23,11:05:00,222.8,222.9,222.6,222.6,0
2002/7/23,11:06:00,222.7,222.9,222.7,222.9,0
2002/7/23,11:07:00,222.8,222.9,222.7,222.9,0
2002/7/23,11:08:00,222.8,222.9,222.8,222.8,0
2002/7/23,11:09:00,222.8,222.9,222.8,222.8,0
2002/7/23,11:10:00,222.7,222.8,222.7,222.7,0
2002/7/23,11:11:00,222.7,222.7,222.5,222.5,0
2002/7/23,11:12:00,222.5,222.6,222.5,222.6,0
2002/7/23,11:13:00,222.5,222.6,222.5,222.6,0
2002/7/23,11:14:00,222.7,222.7,222.5,222.6,0
2002/7/23,11:15:00,222.7,222.7,222.6,222.7,0
2002/7/23,11:16:00,222.7,222.7,222.5,222.5,0
2002/7/23,11:17:00,222.5,222.6,222.3,222.5,0
2002/7/23,11:18:00,222.7,223.0,222.7,223.0,0
2002/7/23,11:19:00,223.0,223.1,222.9,222.9,0
2002/7/23,11:20:00,222.8,223.0,222.7,223.0,0
2002/7/23,11:21:00,222.8,222.8,222.7,222.7,0
2002/7/23,11:22:00,222.7,222.7,222.7,222.7,0
2002/7/23,11:23:00,222.8,222.9,222.8,222.9,0
2002/7/23,11:24:00,222.8,222.9,222.7,222.8,0
2002/7/23,11:25:00,222.9,222.9,222.8,222.8,0
2002/7/23,11:26:00,222.7,222.9,222.7,222.9,0
2002/7/23,11:27:00,222.9,222.9,222.8,222.8,0
2002/7/23,11:28:00,222.8,222.9,222.8,222.8,0
2002/7/23,11:29:00,222.7,222.7,222.6,222.6,0
2002/7/23,11:30:00,222.6,222.7,222.6,222.6,0
2002/7/23,11:31:00,222.6,222.6,222.5,222.6,0
2002/7/23,11:32:00,222.5,222.5,222.4,222.4,0
2002/7/23,11:33:00,222.4,222.4,222.3,222.3,0
2002/7/23,11:34:00,222.2,222.4,222.1,222.1,0
2002/7/23,11:35:00,222.1,222.4,222.1,222.3,0
2002/7/23,11:36:00,222.4,222.4,222.4,222.4,0
2002/7/23,11:37:00,222.4,222.5,222.3,222.3,0
2002/7/23,11:38:00,222.2,222.2,221.8,222.0,0
2002/7/23,11:39:00,222.0,222.1,221.9,222.1,0
2002/7/23,11:40:00,222.2,222.3,222.0,222.2,0
2002/7/23,11:41:00,222.3,222.3,222.1,222.2,0
2002/7/23,11:42:00,222.2,222.3,222.1,222.3,0
2002/7/23,11:43:00,222.3,222.3,222.1,222.1,0
2002/7/23,11:44:00,222.2,222.2,222.1,222.2,0
2002/7/23,11:45:00,222.3,222.5,222.3,222.5,0
2002/7/23,11:46:00,222.4,222.4,222.3,222.3,0
2002/7/23,11:47:00,222.3,222.4,222.3,222.4,0
2002/7/23,11:48:00,222.5,222.7,222.4,222.7,0
2002/7/23,11:49:00,222.7,223.0,222.7,223.0,0
2002/7/23,11:50:00,222.9,222.9,222.7,222.7,0
2002/7/23,11:51:00,222.7,222.9,222.7,222.8,0
2002/7/23,11:52:00,222.8,223.0,222.8,223.0,0
2002/7/23,11:53:00,222.9,223.0,222.9,223.0,0
2002/7/23,11:54:00,223.0,223.0,222.8,223.0,0
2002/7/23,11:55:00,223.0,223.1,223.0,223.1,0
2002/7/23,11:56:00,223.0,223.2,223.0,223.2,0
2002/7/23,11:57:00,223.1,223.3,223.1,223.3,0
2002/7/23,11:58:00,223.3,223.4,223.2,223.2,0
2002/7/23,11:59:00,223.3,223.3,222.9,222.9,0
2002/7/23,12:00:00,223.0,223.3,223.0,223.1,0
2002/7/23,12:01:00,223.0,223.0,223.0,223.0,0
2002/7/23,12:02:00,223.0,223.0,222.9,223.0,0
2002/7/23,12:03:00,223.0,223.1,222.9,223.1,0
2002/7/23,12:04:00,223.2,223.4,223.2,223.4,0
2002/7/23,12:05:00,223.3,223.5,223.3,223.3,0
2002/7/23,12:06:00,223.4,223.7,223.4,223.7,0
2002/7/23,12:07:00,223.7,223.8,223.5,223.6,0
2002/7/23,12:08:00,223.6,223.7,223.5,223.5,0
2002/7/23,12:09:00,223.5,223.5,223.3,223.3,0
2002/7/23,12:10:00,223.4,223.8,223.4,223.6,0
2002/7/23,12:11:00,223.6,224.3,223.6,224.2,0
2002/7/23,12:12:00,224.2,224.2,223.8,223.8,0
2002/7/23,12:13:00,223.9,223.9,223.6,223.6,0
2002/7/23,12:14:00,223.6,223.6,223.2,223.2,0
2002/7/23,12:15:00,223.3,223.4,223.2,223.3,0
2002/7/23,12:16:00,223.4,223.5,223.3,223.3,0
2002/7/23,12:17:00,223.3,223.7,223.2,223.5,0
2002/7/23,12:18:00,223.5,223.5,223.3,223.4,0
2002/7/23,12:19:00,223.4,223.4,223.3,223.3,0
2002/7/23,12:20:00,223.2,223.2,223.0,223.0,0
2002/7/23,12:21:00,223.0,223.2,223.0,223.2,0
2002/7/23,12:22:00,223.2,223.2,223.0,223.1,0
2002/7/23,12:23:00,223.2,223.2,223.0,223.1,0
2002/7/23,12:24:00,223.1,223.4,223.1,223.3,0
2002/7/23,12:25:00,223.2,223.3,223.2,223.3,0
2002/7/23,12:26:00,223.4,223.4,223.2,223.3,0
2002/7/23,12:27:00,223.3,223.4,223.3,223.4,0
2002/7/23,12:28:00,223.4,223.5,223.3,223.5,0
2002/7/23,12:29:00,223.5,223.5,223.3,223.3,0
2002/7/23,12:30:00,223.4,223.6,223.4,223.6,0
2002/7/23,12:31:00,223.6,223.8,223.5,223.8,0
2002/7/23,12:32:00,223.9,224.0,223.8,223.9,0
2002/7/23,12:33:00,223.8,223.9,223.8,223.8,0
2002/7/23,12:34:00,223.9,224.1,223.9,224.0,0
2002/7/23,12:35:00,223.9,223.9,223.8,223.9,0
2002/7/23,12:36:00,224.0,224.5,224.0,224.5,0
2002/7/23,12:37:00,224.5,224.5,224.4,224.5,0
2002/7/23,12:38:00,224.4,224.5,224.3,224.4,0
2002/7/23,12:39:00,224.4,224.5,224.3,224.3,0
2002/7/23,12:40:00,224.3,224.3,224.1,224.2,0
2002/7/23,12:41:00,224.1,224.3,224.0,224.1,0
2002/7/23,12:42:00,224.1,224.2,224.0,224.1,0
2002/7/23,12:43:00,224.2,224.2,223.9,223.9,0
2002/7/23,12:44:00,224.0,224.0,223.9,224.0,0
2002/7/23,12:45:00,223.9,224.0,223.8,223.8,0
2002/7/23,12:46:00,223.8,223.9,223.8,223.9,0
2002/7/23,12:47:00,224.0,224.1,224.0,224.1,0
2002/7/23,12:48:00,224.1,224.2,224.1,224.2,0
2002/7/23,12:49:00,224.1,224.4,224.1,224.4,0
2002/7/23,12:50:00,224.4,224.4,224.3,224.3,0
2002/7/23,12:51:00,224.3,224.7,224.3,224.7,0
2002/7/23,12:52:00,224.8,224.8,224.5,224.6,0
2002/7/23,12:53:00,224.6,224.6,224.2,224.2,0
2002/7/23,12:54:00,224.2,224.4,224.2,224.4,0
2002/7/23,12:55:00,224.5,224.6,224.5,224.6,0
2002/7/23,12:56:00,224.6,224.6,224.5,224.5,0
2002/7/23,12:57:00,224.3,224.5,224.3,224.5,0
2002/7/23,12:58:00,224.3,224.3,224.3,224.3,0
2002/7/23,12:59:00,224.3,224.5,224.3,224.4,0
2002/7/23,13:00:00,224.5,224.7,224.5,224.7,0
2002/7/23,13:01:00,224.7,224.9,224.6,224.9,0
2002/7/23,13:02:00,224.8,225.1,224.6,225.0,0
2002/7/23,13:03:00,225.0,225.2,225.0,225.0,0
2002/7/23,13:04:00,225.0,225.5,225.0,225.4,0
2002/7/23,13:05:00,225.3,225.8,225.3,225.8,0
2002/7/23,13:06:00,225.7,226.0,225.7,225.8,0
2002/7/23,13:07:00,225.9,226.0,225.6,225.7,0
2002/7/23,13:08:00,225.6,225.7,225.5,225.6,0
2002/7/23,13:09:00,225.6,225.7,225.6,225.7,0
2002/7/23,13:10:00,225.7,225.7,225.5,225.5,0
2002/7/23,13:11:00,225.5,225.6,225.5,225.5,0
2002/7/23,13:12:00,225.5,225.6,225.4,225.5,0
2002/7/23,13:13:00,225.5,225.6,225.4,225.4,0
2002/7/23,13:14:00,225.4,225.4,225.2,225.3,0
2002/7/23,13:15:00,225.2,225.4,225.2,225.2,0
2002/7/23,13:16:00,225.2,225.5,225.2,225.5,0
2002/7/23,13:17:00,225.5,225.6,225.4,225.5,0
2002/7/23,13:18:00,225.5,225.5,225.3,225.5,0
2002/7/23,13:19:00,225.5,225.7,225.5,225.7,0
2002/7/23,13:20:00,225.7,226.1,225.7,226.1,0
2002/7/23,13:21:00,226.2,226.2,225.9,226.0,0
2002/7/23,13:22:00,225.9,226.1,225.9,226.1,0
2002/7/23,13:23:00,226.1,226.6,226.1,226.6,0
2002/7/23,13:24:00,226.7,226.8,226.5,226.5,0
2002/7/23,13:25:00,226.7,226.8,226.6,226.7,0
2002/7/23,13:26:00,226.6,227.1,226.6,227.1,0
2002/7/23,13:27:00,227.2,227.4,227.1,227.3,0
2002/7/23,13:28:00,227.3,227.4,227.2,227.3,0
2002/7/23,13:29:00,227.4,227.5,227.3,227.5,0
2002/7/23,13:30:00,227.5,228.0,227.5,227.9,0
2002/7/23,13:31:00,228.0,228.0,227.8,227.8,0
2002/7/23,13:32:00,227.8,228.7,227.8,228.5,0
2002/7/23,13:33:00,228.6,228.8,228.3,228.6,0
2002/7/23,13:34:00,228.6,228.6,228.2,228.5,0
2002/7/23,13:35:00,228.4,228.7,228.4,228.5,0
2002/7/23,13:36:00,228.7,228.7,228.6,228.7,0
2002/7/23,13:37:00,228.6,228.7,228.5,228.6,0
2002/7/23,13:38:00,228.6,228.7,228.6,228.6,0
2002/7/23,13:39:00,228.6,228.6,228.2,228.3,0
2002/7/23,13:40:00,228.3,228.3,228.3,228.3,0
2002/7/23,13:41:00,228.5,228.6,228.4,228.5,0
2002/7/23,13:42:00,228.4,228.7,228.4,228.7,0
2002/7/23,13:43:00,228.5,228.6,228.5,228.6,0
2002/7/23,13:44:00,228.5,228.7,228.4,228.7,0
2002/7/23,13:45:00,228.6,228.6,228.2,228.3,0
2002/7/23,13:46:00,228.2,228.3,228.2,228.3,0
2002/7/24,08:46:00,225.0,225.0,224.0,224.2,0
2002/7/24,08:47:00,224.2,224.2,223.4,223.6,0
2002/7/24,08:48:00,223.5,223.8,223.4,223.7,0
2002/7/24,08:49:00,223.8,223.8,223.5,223.8,0
2002/7/24,08:50:00,223.8,224.0,223.8,224.0,0
2002/7/24,08:51:00,224.0,224.0,223.6,223.7,0
2002/7/24,08:52:00,223.7,223.7,223.0,223.0,0
2002/7/24,08:53:00,222.9,223.0,222.7,222.8,0
2002/7/24,08:54:00,222.9,223.0,222.8,222.9,0
2002/7/24,08:55:00,222.9,223.2,222.9,223.2,0
2002/7/24,08:56:00,223.2,223.2,222.9,223.0,0
2002/7/24,08:57:00,223.0,223.1,222.9,222.9,0
2002/7/24,08:58:00,222.9,222.9,222.3,222.4,0
2002/7/24,08:59:00,222.4,222.4,221.7,221.9,0
2002/7/24,09:00:00,221.9,222.2,221.9,222.2,0
2002/7/24,09:01:00,222.3,222.5,221.8,221.8,0
2002/7/24,09:02:00,221.9,221.9,220.2,220.2,0
2002/7/24,09:03:00,220.1,220.7,220.1,220.7,0
2002/7/24,09:04:00,220.5,220.7,220.4,220.5,0
2002/7/24,09:05:00,220.5,221.0,220.5,221.0,0
2002/7/24,09:06:00,221.0,221.1,220.8,220.9,0
2002/7/24,09:07:00,220.9,220.9,220.6,220.8,0
2002/7/24,09:08:00,220.9,221.0,220.8,221.0,0
2002/7/24,09:09:00,220.8,221.0,220.5,220.5,0
2002/7/24,09:10:00,220.6,220.7,219.7,219.7,0
2002/7/24,09:11:00,219.6,220.3,219.6,220.2,0
2002/7/24,09:12:00,220.3,220.4,220.0,220.0,0
2002/7/24,09:13:00,220.0,220.3,220.0,220.2,0
2002/7/24,09:14:00,220.1,220.5,220.0,220.5,0
2002/7/24,09:15:00,220.3,220.5,220.2,220.4,0
2002/7/24,09:16:00,220.6,220.7,220.3,220.6,0
2002/7/24,09:17:00,220.5,220.6,220.3,220.4,0
2002/7/24,09:18:00,220.4,220.6,220.3,220.5,0
2002/7/24,09:19:00,220.4,220.8,220.4,220.8,0
2002/7/24,09:20:00,220.7,220.8,220.6,220.8,0
2002/7/24,09:21:00,220.7,220.8,220.7,220.8,0
2002/7/24,09:22:00,220.9,220.9,220.8,220.8,0
2002/7/24,09:23:00,220.8,220.8,220.7,220.7,0
2002/7/24,09:24:00,220.8,220.9,220.8,220.8,0
2002/7/24,09:25:00,221.0,221.1,220.9,221.0,0
2002/7/24,09:26:00,221.0,221.2,220.9,221.1,0
2002/7/24,09:27:00,221.1,221.4,221.1,221.4,0
2002/7/24,09:28:00,221.3,221.6,221.3,221.6,0
2002/7/24,09:29:00,221.6,221.6,221.5,221.5,0
2002/7/24,09:30:00,221.6,221.8,221.5,221.8,0
2002/7/24,09:31:00,221.7,222.1,221.7,222.0,0
2002/7/24,09:32:00,222.0,222.0,221.8,222.0,0
2002/7/24,09:33:00,222.0,222.2,221.9,222.0,0
2002/7/24,09:34:00,222.0,222.1,221.9,222.0,0
2002/7/24,09:35:00,222.2,222.4,222.1,222.2,0
2002/7/24,09:36:00,222.1,222.3,222.1,222.3,0
2002/7/24,09:37:00,222.2,222.2,222.1,222.2,0
2002/7/24,09:38:00,222.2,222.4,222.2,222.4,0
2002/7/24,09:39:00,222.5,222.5,222.3,222.3,0
2002/7/24,09:40:00,222.3,222.5,222.3,222.5,0
2002/7/24,09:41:00,222.4,222.4,222.1,222.3,0
2002/7/24,09:42:00,222.2,222.3,222.2,222.2,0
2002/7/24,09:43:00,222.0,222.1,221.8,221.9,0
2002/7/24,09:44:00,222.0,222.2,222.0,222.1,0
2002/7/24,09:45:00,222.1,222.1,221.8,222.0,0
2002/7/24,09:46:00,222.1,222.1,221.8,221.8,0
2002/7/24,09:47:00,221.9,222.0,221.8,221.8,0
2002/7/24,09:48:00,221.8,221.8,221.7,221.8,0
2002/7/24,09:49:00,221.9,221.9,221.6,221.7,0
2002/7/24,09:50:00,221.7,221.7,221.5,221.5,0
2002/7/24,09:51:00,221.5,221.9,221.5,221.9,0
2002/7/24,09:52:00,221.9,222.0,221.8,221.8,0
2002/7/24,09:53:00,221.8,221.9,221.8,221.8,0
2002/7/24,09:54:00,221.6,221.6,221.4,221.5,0
2002/7/24,09:55:00,221.5,221.7,221.5,221.6,0
2002/7/24,09:56:00,221.5,221.7,221.5,221.7,0
2002/7/24,09:57:00,221.6,221.6,221.5,221.6,0
2002/7/24,09:58:00,221.7,221.7,221.6,221.6,0
2002/7/24,09:59:00,221.5,221.5,221.4,221.5,0
2002/7/24,10:00:00,221.6,221.7,221.5,221.5,0
2002/7/24,10:01:00,221.4,221.5,221.3,221.3,0
2002/7/24,10:02:00,221.4,221.4,221.2,221.3,0
2002/7/24,10:03:00,221.4,221.5,221.3,221.5,0
2002/7/24,10:04:00,221.5,221.7,221.4,221.6,0
2002/7/24,10:05:00,221.7,221.7,221.5,221.6,0
2002/7/24,10:06:00,221.5,221.6,221.4,221.6,0
2002/7/24,10:07:00,221.7,221.8,221.6,221.7,0
2002/7/24,10:08:00,221.7,221.8,221.7,221.7,0
2002/7/24,10:09:00,221.7,221.8,221.6,221.8,0
2002/7/24,10:10:00,221.8,221.9,221.8,221.8,0
2002/7/24,10:11:00,221.8,221.9,221.7,221.9,0
2002/7/24,10:13:00,221.8,221.8,221.7,221.7,0
2002/7/24,10:14:00,221.8,221.8,221.7,221.8,0
2002/7/24,10:15:00,221.8,221.8,221.8,221.8,0
2002/7/24,10:16:00,221.8,221.9,221.8,221.9,0
2002/7/24,10:17:00,222.0,222.0,221.8,221.8,0
2002/7/24,10:18:00,221.7,221.7,221.7,221.7,0
2002/7/24,10:19:00,221.7,221.8,221.7,221.7,0
2002/7/24,10:20:00,221.6,221.6,221.5,221.5,0
2002/7/24,10:21:00,221.5,221.5,221.4,221.4,0
2002/7/24,10:22:00,221.3,221.4,221.2,221.3,0
2002/7/24,10:23:00,221.3,221.3,221.1,221.2,0
2002/7/24,10:24:00,221.2,221.2,221.1,221.1,0
2002/7/24,10:25:00,221.1,221.1,221.0,221.0,0
2002/7/24,10:26:00,221.0,221.1,221.0,221.0,0
2002/7/24,10:27:00,221.0,221.2,221.0,221.2,0
2002/7/24,10:28:00,221.3,221.4,221.3,221.4,0
2002/7/24,10:29:00,221.4,221.5,221.3,221.3,0
2002/7/24,10:30:00,221.2,221.2,220.9,220.9,0
2002/7/24,10:31:00,221.0,221.2,220.8,220.9,0
2002/7/24,10:32:00,221.0,221.0,220.5,220.5,0
2002/7/24,10:33:00,220.5,220.5,220.3,220.5,0
2002/7/24,10:34:00,220.5,220.8,220.4,220.6,0
2002/7/24,10:35:00,220.7,220.8,220.7,220.8,0
2002/7/24,10:36:00,220.9,220.9,220.6,220.6,0
2002/7/24,10:37:00,220.5,220.6,220.5,220.6,0
2002/7/24,10:38:00,220.8,220.8,220.6,220.6,0
2002/7/24,10:39:00,220.7,220.8,220.6,220.8,0
2002/7/24,10:40:00,220.7,220.7,220.6,220.6,0
2002/7/24,10:41:00,220.6,220.8,220.6,220.8,0
2002/7/24,10:42:00,220.9,220.9,220.6,220.7,0
2002/7/24,10:43:00,220.7,220.7,220.7,220.7,0
2002/7/24,10:44:00,220.8,220.8,220.7,220.7,0
2002/7/24,10:45:00,220.7,220.7,220.6,220.6,0
2002/7/24,10:46:00,220.6,220.6,220.5,220.5,0
2002/7/24,10:47:00,220.5,220.5,220.1,220.2,0
2002/7/24,10:48:00,220.3,220.3,220.2,220.2,0
2002/7/24,10:49:00,220.1,220.3,220.1,220.3,0
2002/7/24,10:50:00,220.2,220.3,220.1,220.2,0
2002/7/24,10:51:00,220.1,220.1,219.9,219.9,0
2002/7/24,10:52:00,220.0,220.2,219.9,220.0,0
2002/7/24,10:53:00,220.2,220.2,220.1,220.1,0
2002/7/24,10:54:00,220.2,220.3,220.0,220.0,0
2002/7/24,10:55:00,219.9,220.1,219.7,219.9,0
2002/7/24,10:56:00,220.0,220.0,219.3,219.3,0
2002/7/24,10:57:00,219.2,219.2,218.8,218.8,0
2002/7/24,10:58:00,218.9,219.4,218.9,219.2,0
2002/7/24,10:59:00,219.2,219.4,219.0,219.3,0
2002/7/24,11:00:00,219.4,219.5,219.3,219.4,0
2002/7/24,11:01:00,219.4,219.4,219.4,219.4,0
2002/7/24,11:02:00,219.4,219.5,219.4,219.5,0
2002/7/24,11:03:00,219.7,219.7,219.4,219.6,0
2002/7/24,11:04:00,219.6,219.8,219.6,219.7,0
2002/7/24,11:05:00,219.6,219.7,219.6,219.7,0
2002/7/24,11:06:00,219.8,219.9,219.8,219.9,0
2002/7/24,11:07:00,219.9,219.9,219.5,219.5,0
2002/7/24,11:08:00,219.5,219.6,219.5,219.6,0
2002/7/24,11:09:00,219.7,219.9,219.7,219.8,0
2002/7/24,11:10:00,219.9,220.0,219.9,220.0,0
2002/7/24,11:11:00,220.1,220.1,219.9,219.9,0
2002/7/24,11:12:00,219.8,220.0,219.8,220.0,0
2002/7/24,11:13:00,219.9,219.9,219.7,219.7,0
2002/7/24,11:14:00,219.7,219.8,219.7,219.8,0
2002/7/24,11:15:00,219.8,219.8,219.6,219.6,0
2002/7/24,11:16:00,219.6,219.8,219.5,219.8,0
2002/7/24,11:17:00,219.8,219.8,219.7,219.7,0
2002/7/24,11:18:00,219.7,219.8,219.7,219.8,0
2002/7/24,11:19:00,219.7,219.7,219.7,219.7,0
2002/7/24,11:20:00,219.7,219.7,219.7,219.7,0
2002/7/24,11:21:00,219.7,219.7,219.5,219.5,0
2002/7/24,11:22:00,219.5,219.5,219.3,219.4,0
2002/7/24,11:23:00,219.3,219.5,219.3,219.3,0
2002/7/24,11:24:00,219.3,219.3,219.2,219.3,0
2002/7/24,11:25:00,219.2,219.4,219.2,219.3,0
2002/7/24,11:26:00,219.3,219.3,219.0,219.0,0
2002/7/24,11:27:00,219.0,219.1,218.8,218.8,0
2002/7/24,11:28:00,218.9,218.9,218.5,218.6,0
2002/7/24,11:29:00,218.6,218.6,218.3,218.3,0
2002/7/24,11:30:00,218.3,218.6,218.3,218.5,0
2002/7/24,11:31:00,218.6,218.8,218.5,218.8,0
2002/7/24,11:32:00,218.7,218.9,218.6,218.8,0
2002/7/24,11:33:00,218.8,218.9,218.7,218.8,0
2002/7/24,11:34:00,218.8,219.0,218.7,219.0,0
2002/7/24,11:35:00,219.0,219.0,218.8,218.8,0
2002/7/24,11:36:00,218.9,219.0,218.8,219.0,0
2002/7/24,11:37:00,219.0,219.1,219.0,219.0,0
2002/7/24,11:38:00,219.0,219.2,218.9,219.0,0
2002/7/24,11:39:00,219.1,219.3,219.1,219.3,0
2002/7/24,11:40:00,219.3,219.5,219.3,219.4,0
2002/7/24,11:41:00,219.5,219.6,219.5,219.5,0
2002/7/24,11:42:00,219.6,219.6,219.4,219.6,0
2002/7/24,11:43:00,219.5,219.6,219.5,219.6,0
2002/7/24,11:44:00,219.6,219.7,219.5,219.6,0
2002/7/24,11:45:00,219.5,219.7,219.5,219.6,0
2002/7/24,11:46:00,219.6,219.6,219.6,219.6,0
2002/7/24,11:47:00,219.5,219.7,219.5,219.7,0
2002/7/24,11:48:00,219.8,219.8,219.7,219.7,0
2002/7/24,11:49:00,219.7,219.7,219.5,219.5,0
2002/7/24,11:50:00,219.5,219.5,219.2,219.2,0
2002/7/24,11:51:00,219.2,219.4,219.1,219.4,0
2002/7/24,11:52:00,219.3,219.3,219.0,219.1,0
2002/7/24,11:53:00,219.0,219.0,218.6,218.7,0
2002/7/24,11:54:00,218.7,218.8,218.7,218.8,0
2002/7/24,11:55:00,218.7,218.7,218.6,218.6,0
2002/7/24,11:56:00,218.5,218.6,218.4,218.6,0
2002/7/24,11:57:00,218.6,218.9,218.6,218.9,0
2002/7/24,11:58:00,219.0,219.5,219.0,219.3,0
2002/7/24,11:59:00,219.3,219.3,219.0,219.0,0
2002/7/24,12:00:00,218.9,218.9,218.6,218.7,0
2002/7/24,12:01:00,218.7,218.8,218.5,218.8,0
2002/7/24,12:02:00,219.0,219.1,218.9,219.0,0
2002/7/24,12:03:00,218.8,219.0,218.8,219.0,0
2002/7/24,12:04:00,219.2,219.3,219.1,219.2,0
2002/7/24,12:05:00,219.3,219.3,219.3,219.3,0
2002/7/24,12:06:00,219.4,219.5,219.4,219.5,0
2002/7/24,12:07:00,219.5,219.5,219.4,219.4,0
2002/7/24,12:08:00,219.3,219.4,219.2,219.2,0
2002/7/24,12:09:00,219.1,219.1,218.7,218.7,0
2002/7/24,12:10:00,218.8,218.9,218.8,218.9,0
2002/7/24,12:11:00,218.7,218.8,218.6,218.6,0
2002/7/24,12:12:00,218.8,219.0,218.8,218.9,0
2002/7/24,12:13:00,218.9,218.9,218.9,218.9,0
2002/7/24,12:14:00,218.8,218.9,218.8,218.8,0
2002/7/24,12:15:00,218.6,218.6,218.3,218.4,0
2002/7/24,12:16:00,218.3,218.5,218.2,218.3,0
2002/7/24,12:17:00,218.3,218.4,218.2,218.2,0
2002/7/24,12:18:00,218.3,218.5,218.3,218.4,0
2002/7/24,12:19:00,218.5,218.5,218.2,218.4,0
2002/7/24,12:20:00,218.3,218.4,218.3,218.3,0
2002/7/24,12:21:00,218.4,218.5,218.4,218.5,0
2002/7/24,12:22:00,218.5,218.5,218.2,218.2,0
2002/7/24,12:23:00,218.2,218.4,217.8,217.8,0
2002/7/24,12:24:00,217.8,218.2,217.6,218.1,0
2002/7/24,12:25:00,218.2,218.3,218.0,218.1,0
2002/7/24,12:26:00,218.2,218.2,218.0,218.0,0
2002/7/24,12:27:00,218.0,218.2,218.0,218.1,0
2002/7/24,12:28:00,218.0,218.1,218.0,218.0,0
2002/7/24,12:29:00,218.0,218.0,217.8,217.8,0
2002/7/24,12:30:00,217.8,218.0,217.8,217.9,0
2002/7/24,12:31:00,217.8,218.0,217.8,218.0,0
2002/7/24,12:32:00,217.9,218.0,217.9,217.9,0
2002/7/24,12:33:00,217.9,218.7,217.9,218.5,0
2002/7/24,12:34:00,218.5,218.7,218.4,218.7,0
2002/7/24,12:35:00,218.7,219.2,218.7,219.2,0
2002/7/24,12:36:00,219.2,219.4,219.1,219.1,0
2002/7/24,12:37:00,219.2,219.3,219.2,219.2,0
2002/7/24,12:38:00,219.2,219.3,219.2,219.3,0
2002/7/24,12:39:00,219.2,219.4,219.2,219.3,0
2002/7/24,12:40:00,219.3,219.4,219.3,219.4,0
2002/7/24,12:41:00,219.5,219.9,219.5,219.8,0
2002/7/24,12:42:00,219.9,219.9,219.7,219.9,0
2002/7/24,12:43:00,219.8,219.8,219.5,219.6,0
2002/7/24,12:44:00,219.4,219.4,219.2,219.4,0
2002/7/24,12:45:00,219.3,219.3,219.3,219.3,0
2002/7/24,12:46:00,219.5,219.5,219.3,219.5,0
2002/7/24,12:47:00,219.5,219.6,219.4,219.4,0
2002/7/24,12:48:00,219.4,219.5,219.3,219.3,0
2002/7/24,12:49:00,219.2,219.3,219.1,219.2,0
2002/7/24,12:50:00,219.2,219.3,219.1,219.3,0
2002/7/24,12:51:00,219.4,219.4,219.3,219.3,0
2002/7/24,12:52:00,219.3,219.4,219.3,219.4,0
2002/7/24,12:53:00,219.3,219.3,219.3,219.3,0
2002/7/24,12:54:00,219.4,219.6,219.4,219.6,0
2002/7/24,12:55:00,219.5,219.6,219.5,219.5,0
2002/7/24,12:56:00,219.6,219.8,219.6,219.8,0
2002/7/24,12:57:00,219.7,219.8,219.6,219.8,0
2002/7/24,12:58:00,219.7,219.8,219.6,219.6,0
2002/7/24,12:59:00,219.6,219.6,219.5,219.5,0
2002/7/24,13:00:00,219.4,219.5,219.2,219.3,0
2002/7/24,13:01:00,219.2,219.5,219.2,219.4,0
2002/7/24,13:02:00,219.4,219.8,219.4,219.7,0
2002/7/24,13:03:00,219.8,220.2,219.7,220.2,0
2002/7/24,13:04:00,220.0,220.8,220.0,220.7,0
2002/7/24,13:05:00,220.8,220.8,220.6,220.6,0
2002/7/24,13:06:00,220.5,220.5,220.2,220.3,0
2002/7/24,13:07:00,220.2,220.4,220.2,220.4,0
2002/7/24,13:08:00,220.4,220.7,220.4,220.6,0
2002/7/24,13:09:00,220.8,220.8,220.6,220.6,0
2002/7/24,13:10:00,220.6,220.6,220.3,220.3,0
2002/7/24,13:11:00,220.2,220.3,220.2,220.2,0
2002/7/24,13:12:00,220.4,220.6,220.4,220.6,0
2002/7/24,13:13:00,220.7,220.8,220.6,220.7,0
2002/7/24,13:14:00,220.7,220.7,220.5,220.5,0
2002/7/24,13:15:00,220.4,220.6,220.2,220.2,0
2002/7/24,13:16:00,220.3,220.5,220.3,220.5,0
2002/7/24,13:17:00,220.5,220.7,220.5,220.7,0
2002/7/24,13:18:00,220.7,220.7,220.6,220.6,0
2002/7/24,13:19:00,220.6,220.6,220.4,220.4,0
2002/7/24,13:20:00,220.4,220.4,220.3,220.4,0
2002/7/24,13:21:00,220.3,220.4,220.1,220.3,0
2002/7/24,13:22:00,220.2,220.2,220.0,220.0,0
2002/7/24,13:23:00,219.9,220.0,219.8,219.8,0
2002/7/24,13:24:00,219.7,220.0,219.7,220.0,0
2002/7/24,13:25:00,219.9,220.0,219.9,220.0,0
2002/7/24,13:26:00,220.0,220.0,219.9,219.9,0
2002/7/24,13:27:00,219.9,220.0,219.8,220.0,0
2002/7/24,13:28:00,219.8,220.0,219.8,220.0,0
2002/7/24,13:29:00,220.0,220.3,220.0,220.3,0
2002/7/24,13:30:00,220.2,220.6,220.2,220.5,0
2002/7/24,13:31:00,220.5,220.5,220.0,220.0,0
2002/7/24,13:32:00,220.0,220.0,220.0,220.0,0
2002/7/24,13:33:00,220.0,220.0,219.9,219.9,0
2002/7/24,13:34:00,219.9,220.0,219.8,220.0,0
2002/7/24,13:35:00,220.0,220.1,220.0,220.0,0
2002/7/24,13:36:00,220.2,220.4,220.2,220.4,0
2002/7/24,13:37:00,220.5,220.5,220.3,220.4,0
2002/7/24,13:38:00,220.4,220.6,220.4,220.5,0
2002/7/24,13:39:00,220.5,220.5,220.4,220.4,0
2002/7/24,13:40:00,220.4,220.4,220.4,220.4,0
2002/7/24,13:41:00,220.3,220.4,220.3,220.3,0
2002/7/24,13:42:00,220.2,220.3,220.1,220.2,0
2002/7/24,13:43:00,220.3,220.3,220.1,220.1,0
2002/7/24,13:44:00,220.1,220.1,219.9,219.9,0
2002/7/24,13:45:00,220.0,220.2,219.8,220.2,0
2002/7/25,08:46:00,226.5,228.5,226.5,227.8,0
2002/7/25,08:47:00,228.0,228.5,227.5,227.8,0
2002/7/25,08:48:00,227.8,228.0,227.5,227.6,0
2002/7/25,08:49:00,227.6,227.6,227.2,227.2,0
2002/7/25,08:50:00,227.5,227.6,227.2,227.5,0
2002/7/25,08:51:00,227.5,227.5,227.1,227.4,0
2002/7/25,08:52:00,227.3,227.5,227.3,227.5,0
2002/7/25,08:53:00,227.4,227.7,227.3,227.6,0
2002/7/25,08:54:00,227.5,227.8,227.5,227.6,0
2002/7/25,08:55:00,227.6,227.7,227.5,227.6,0
2002/7/25,08:56:00,227.6,227.8,227.5,227.5,0
2002/7/25,08:57:00,227.6,227.7,227.6,227.6,0
2002/7/25,08:58:00,227.6,227.8,227.6,227.7,0
2002/7/25,08:59:00,227.9,227.9,227.6,227.8,0
2002/7/25,09:00:00,227.8,228.0,227.8,227.8,0
2002/7/25,09:01:00,227.9,227.9,227.6,227.6,0
2002/7/25,09:02:00,227.6,227.6,227.0,227.0,0
2002/7/25,09:03:00,227.1,227.2,226.6,227.2,0
2002/7/25,09:04:00,227.2,227.4,227.0,227.3,0
2002/7/25,09:05:00,227.1,227.3,226.9,227.1,0
2002/7/25,09:06:00,227.0,227.1,226.8,227.0,0
2002/7/25,09:07:00,227.2,227.7,227.0,227.5,0
2002/7/25,09:08:00,227.6,227.7,227.3,227.7,0
2002/7/25,09:09:00,227.8,228.0,227.7,228.0,0
2002/7/25,09:10:00,227.9,228.0,227.6,227.6,0
2002/7/25,09:11:00,227.5,227.6,227.2,227.3,0
2002/7/25,09:12:00,227.3,227.4,226.8,226.9,0
2002/7/25,09:13:00,226.8,226.8,226.0,226.2,0
2002/7/25,09:14:00,226.4,226.5,226.2,226.3,0
2002/7/25,09:15:00,226.5,226.5,226.1,226.2,0
2002/7/25,09:16:00,226.2,226.3,226.1,226.3,0
2002/7/25,09:17:00,226.3,226.5,226.2,226.5,0
2002/7/25,09:18:00,226.5,226.6,226.4,226.5,0
2002/7/25,09:19:00,226.4,226.6,226.4,226.5,0
2002/7/25,09:20:00,226.4,226.7,226.4,226.5,0
2002/7/25,09:21:00,226.4,226.4,226.0,226.0,0
2002/7/25,09:22:00,225.9,226.0,225.7,226.0,0
2002/7/25,09:23:00,226.0,226.5,226.0,226.4,0
2002/7/25,09:24:00,226.3,226.6,226.2,226.5,0
2002/7/25,09:25:00,226.4,226.5,226.2,226.3,0
2002/7/25,09:26:00,226.3,226.4,226.0,226.4,0
2002/7/25,09:27:00,226.3,226.6,226.3,226.5,0
2002/7/25,09:28:00,226.5,227.0,226.5,227.0,0
2002/7/25,09:29:00,227.0,227.0,226.8,226.8,0
2002/7/25,09:30:00,226.9,227.3,226.8,227.3,0
2002/7/25,09:31:00,227.2,227.3,227.0,227.2,0
2002/7/25,09:32:00,227.2,227.2,226.8,226.8,0
2002/7/25,09:33:00,226.8,227.2,226.7,227.2,0
2002/7/25,09:34:00,227.2,227.4,227.2,227.4,0
2002/7/25,09:35:00,227.5,227.8,227.5,227.7,0
2002/7/25,09:36:00,227.5,228.0,227.5,227.9,0
2002/7/25,09:37:00,227.7,227.9,227.6,227.6,0
2002/7/25,09:38:00,227.6,227.6,227.2,227.2,0
2002/7/25,09:39:00,227.2,227.2,226.9,226.9,0
2002/7/25,09:40:00,227.0,227.0,226.7,226.8,0
2002/7/25,09:41:00,227.0,227.1,227.0,227.0,0
2002/7/25,09:42:00,227.0,227.2,227.0,227.1,0
2002/7/25,09:43:00,227.2,227.2,227.1,227.2,0
2002/7/25,09:44:00,227.0,227.0,226.7,226.7,0
2002/7/25,09:45:00,226.7,226.7,226.5,226.6,0
2002/7/25,09:46:00,226.6,227.0,226.6,226.9,0
2002/7/25,09:47:00,226.9,226.9,226.8,226.8,0
2002/7/25,09:48:00,226.8,227.0,226.8,226.9,0
2002/7/25,09:49:00,226.8,226.8,226.6,226.6,0
2002/7/25,09:50:00,226.6,226.8,226.6,226.8,0
2002/7/25,09:51:00,226.9,227.0,226.9,227.0,0
2002/7/25,09:52:00,227.0,227.0,227.0,227.0,0
2002/7/25,09:53:00,226.9,226.9,226.9,226.9,0
2002/7/25,09:54:00,226.8,226.8,226.5,226.5,0
2002/7/25,09:55:00,226.4,226.5,226.3,226.5,0
2002/7/25,09:56:00,226.4,226.5,226.3,226.3,0
2002/7/25,09:57:00,226.3,226.5,226.3,226.5,0
2002/7/25,09:58:00,226.3,226.3,226.3,226.3,0
2002/7/25,09:59:00,226.3,226.5,226.2,226.5,0
2002/7/25,10:00:00,226.6,227.0,226.6,227.0,0
2002/7/25,10:01:00,226.9,226.9,226.9,226.9,0
2002/7/25,10:02:00,227.0,227.0,226.8,226.9,0
2002/7/25,10:03:00,226.9,227.1,226.9,227.1,0
2002/7/25,10:04:00,227.1,227.2,227.0,227.0,0
2002/7/25,10:05:00,227.0,227.2,227.0,227.0,0
2002/7/25,10:06:00,227.0,227.1,226.8,226.8,0
2002/7/25,10:07:00,227.0,227.0,226.9,226.9,0
2002/7/25,10:08:00,226.9,226.9,226.7,226.9,0
2002/7/25,10:09:00,227.0,227.0,227.0,227.0,0
2002/7/25,10:10:00,227.0,227.0,226.9,227.0,0
2002/7/25,10:11:00,226.9,226.9,226.9,226.9,0
2002/7/25,10:12:00,226.8,226.8,226.8,226.8,0
2002/7/25,10:13:00,226.8,226.8,226.6,226.6,0
2002/7/25,10:14:00,226.6,226.6,226.3,226.3,0
2002/7/25,10:15:00,226.3,226.5,226.3,226.5,0
2002/7/25,10:16:00,226.5,226.6,226.5,226.5,0
2002/7/25,10:17:00,226.4,226.5,226.3,226.3,0
2002/7/25,10:18:00,226.3,226.5,226.3,226.5,0
2002/7/25,10:19:00,226.3,226.3,226.1,226.1,0
2002/7/25,10:20:00,226.1,226.2,226.0,226.0,0
2002/7/25,10:21:00,226.0,226.2,225.9,226.2,0
2002/7/25,10:22:00,226.1,226.2,226.1,226.2,0
2002/7/25,10:23:00,226.1,226.1,225.9,226.0,0
2002/7/25,10:24:00,226.1,226.2,225.9,225.9,0
2002/7/25,10:25:00,226.0,226.0,225.7,225.7,0
2002/7/25,10:26:00,225.6,225.6,225.2,225.3,0
2002/7/25,10:27:00,225.3,225.5,225.2,225.4,0
2002/7/25,10:28:00,225.5,225.5,225.2,225.4,0
2002/7/25,10:29:00,225.3,225.4,225.3,225.4,0
2002/7/25,10:30:00,225.4,225.6,225.4,225.6,0
2002/7/25,10:31:00,225.6,225.7,225.6,225.6,0
2002/7/25,10:32:00,225.6,225.6,225.5,225.6,0
2002/7/25,10:33:00,225.6,225.6,225.4,225.5,0
2002/7/25,10:34:00,225.4,225.4,225.3,225.3,0
2002/7/25,10:35:00,225.3,225.3,225.1,225.3,0
2002/7/25,10:36:00,225.4,225.6,225.4,225.6,0
2002/7/25,10:37:00,225.7,225.7,225.5,225.6,0
2002/7/25,10:38:00,225.6,225.7,225.6,225.7,0
2002/7/25,10:39:00,225.7,225.9,225.7,225.9,0
2002/7/25,10:40:00,226.0,226.0,225.9,226.0,0
2002/7/25,10:41:00,226.0,226.0,225.9,226.0,0
2002/7/25,10:42:00,225.9,225.9,225.8,225.8,0
2002/7/25,10:43:00,225.8,225.8,225.7,225.7,0
2002/7/25,10:44:00,225.6,225.7,225.6,225.7,0
2002/7/25,10:45:00,225.8,225.9,225.8,225.8,0
2002/7/25,10:46:00,225.7,225.7,225.7,225.7,0
2002/7/25,10:47:00,225.7,225.7,225.5,225.5,0
2002/7/25,10:48:00,225.5,225.6,225.5,225.6,0
2002/7/25,10:49:00,225.6,225.6,225.6,225.6,0
2002/7/25,10:50:00,225.6,225.7,225.6,225.7,0
2002/7/25,10:51:00,225.7,225.7,225.6,225.6,0
2002/7/25,10:52:00,225.6,225.6,225.6,225.6,0
2002/7/25,10:53:00,225.6,225.6,225.5,225.5,0
2002/7/25,10:54:00,225.5,225.5,225.5,225.5,0
2002/7/25,10:55:00,225.5,225.7,225.5,225.7,0
2002/7/25,10:56:00,225.7,225.7,225.7,225.7,0
2002/7/25,10:57:00,225.6,225.6,225.5,225.5,0
2002/7/25,10:58:00,225.6,225.6,225.6,225.6,0
2002/7/25,10:59:00,225.8,225.8,225.7,225.7,0
2002/7/25,11:00:00,225.6,225.7,225.3,225.4,0
2002/7/25,11:01:00,225.3,225.3,225.2,225.2,0
2002/7/25,11:02:00,225.2,225.3,224.5,224.6,0
2002/7/25,11:03:00,224.8,224.9,224.7,224.9,0
2002/7/25,11:04:00,225.0,225.1,225.0,225.1,0
2002/7/25,11:05:00,225.3,225.3,225.3,225.3,0
2002/7/25,11:06:00,225.2,225.3,225.1,225.1,0
2002/7/25,11:07:00,225.1,225.2,225.0,225.2,0
2002/7/25,11:08:00,225.3,225.3,225.3,225.3,0
2002/7/25,11:09:00,225.3,225.3,225.3,225.3,0
2002/7/25,11:10:00,225.3,225.3,225.2,225.2,0
2002/7/25,11:11:00,224.9,225.2,224.9,225.2,0
2002/7/25,11:12:00,225.2,225.3,225.1,225.3,0
2002/7/25,11:13:00,225.3,225.5,225.2,225.5,0
2002/7/25,11:14:00,225.3,225.3,225.2,225.2,0
2002/7/25,11:15:00,225.3,225.5,225.3,225.5,0
2002/7/25,11:16:00,225.4,225.6,225.4,225.5,0
2002/7/25,11:17:00,225.5,225.5,225.3,225.3,0
2002/7/25,11:18:00,225.3,225.5,225.3,225.4,0
2002/7/25,11:19:00,225.4,225.4,225.3,225.4,0
2002/7/25,11:20:00,225.5,225.5,225.3,225.4,0
2002/7/25,11:21:00,225.3,225.4,225.2,225.3,0
2002/7/25,11:22:00,225.3,225.3,225.2,225.2,0
2002/7/25,11:23:00,225.3,225.3,225.0,225.0,0
2002/7/25,11:24:00,225.2,225.2,225.0,225.2,0
2002/7/25,11:25:00,225.2,225.2,224.8,224.9,0
2002/7/25,11:26:00,224.9,224.9,224.7,224.8,0
2002/7/25,11:27:00,224.7,224.7,224.3,224.5,0
2002/7/25,11:28:00,224.4,224.4,223.8,223.8,0
2002/7/25,11:29:00,223.8,224.1,223.8,224.1,0
2002/7/25,11:30:00,224.0,224.2,223.8,224.0,0
2002/7/25,11:31:00,223.9,224.0,223.9,224.0,0
2002/7/25,11:32:00,224.0,224.0,223.8,224.0,0
2002/7/25,11:33:00,223.8,224.0,223.2,223.5,0
2002/7/25,11:34:00,223.6,223.6,223.1,223.1,0
2002/7/25,11:35:00,223.1,223.2,222.8,223.2,0
2002/7/25,11:36:00,223.0,223.3,223.0,223.2,0
2002/7/25,11:37:00,223.3,223.5,223.2,223.5,0
2002/7/25,11:38:00,223.4,223.4,223.2,223.3,0
2002/7/25,11:39:00,223.4,223.5,223.3,223.5,0
2002/7/25,11:40:00,223.5,223.5,223.4,223.5,0
2002/7/25,11:41:00,223.4,223.5,223.2,223.2,0
2002/7/25,11:42:00,223.3,223.5,223.3,223.3,0
2002/7/25,11:43:00,223.3,223.4,223.3,223.3,0
2002/7/25,11:44:00,223.2,223.4,222.6,222.7,0
2002/7/25,11:45:00,222.6,222.8,222.5,222.7,0
2002/7/25,11:46:00,222.8,222.9,222.7,222.8,0
2002/7/25,11:47:00,222.8,223.0,222.8,223.0,0
2002/7/25,11:48:00,223.1,223.5,223.1,223.3,0
2002/7/25,11:49:00,223.3,223.4,223.3,223.3,0
2002/7/25,11:50:00,223.3,223.5,223.3,223.4,0
2002/7/25,11:51:00,223.4,223.5,223.4,223.5,0
2002/7/25,11:52:00,223.4,223.5,223.4,223.5,0
2002/7/25,11:53:00,223.6,223.6,223.3,223.3,0
2002/7/25,11:54:00,223.3,223.4,223.2,223.2,0
2002/7/25,11:55:00,223.4,223.4,223.3,223.3,0
2002/7/25,11:56:00,223.4,223.5,223.2,223.5,0
2002/7/25,11:57:00,223.5,223.7,223.5,223.7,0
2002/7/25,11:58:00,223.8,223.9,223.7,223.9,0
2002/7/25,11:59:00,223.8,223.8,223.6,223.7,0
2002/7/25,12:00:00,223.6,223.7,223.4,223.4,0
2002/7/25,12:01:00,223.3,223.4,223.2,223.3,0
2002/7/25,12:02:00,223.5,223.5,223.2,223.3,0
2002/7/25,12:03:00,223.2,223.2,222.9,223.0,0
2002/7/25,12:04:00,223.1,223.2,222.9,222.9,0
2002/7/25,12:05:00,222.8,222.8,222.7,222.7,0
2002/7/25,12:06:00,222.7,222.7,222.3,222.5,0
2002/7/25,12:07:00,222.5,222.7,222.4,222.7,0
2002/7/25,12:08:00,222.9,223.2,222.8,223.1,0
2002/7/25,12:09:00,223.0,223.1,223.0,223.0,0
2002/7/25,12:10:00,223.0,223.2,222.9,223.2,0
2002/7/25,12:11:00,223.2,223.2,223.1,223.2,0
2002/7/25,12:12:00,223.1,223.1,222.8,222.8,0
2002/7/25,12:13:00,222.8,222.8,222.4,222.4,0
2002/7/25,12:14:00,222.5,222.5,221.7,222.0,0
2002/7/25,12:15:00,222.0,222.0,221.7,221.7,0
2002/7/25,12:16:00,221.6,221.7,221.2,221.4,0
2002/7/25,12:17:00,221.7,221.7,221.5,221.7,0
2002/7/25,12:18:00,221.7,221.8,221.5,221.8,0
2002/7/25,12:19:00,221.8,221.8,221.6,221.8,0
2002/7/25,12:20:00,221.7,222.0,221.7,221.9,0
2002/7/25,12:21:00,221.9,222.0,221.9,222.0,0
2002/7/25,12:22:00,222.0,222.2,222.0,222.2,0
2002/7/25,12:23:00,222.2,222.4,222.1,222.3,0
2002/7/25,12:24:00,222.3,222.4,222.2,222.3,0
2002/7/25,12:25:00,222.3,222.3,222.1,222.3,0
2002/7/25,12:26:00,222.2,222.2,222.1,222.1,0
2002/7/25,12:27:00,222.0,222.1,221.9,222.1,0
2002/7/25,12:28:00,222.0,222.1,221.9,221.9,0
2002/7/25,12:29:00,221.9,222.3,221.9,222.3,0
2002/7/25,12:30:00,222.4,222.5,222.4,222.4,0
2002/7/25,12:31:00,222.4,222.4,222.1,222.1,0
2002/7/25,12:32:00,222.1,222.4,222.0,222.3,0
2002/7/25,12:33:00,222.4,222.7,222.4,222.7,0
2002/7/25,12:34:00,222.8,222.8,222.6,222.6,0
2002/7/25,12:35:00,222.6,222.6,222.5,222.5,0
2002/7/25,12:36:00,222.5,222.5,222.4,222.5,0
2002/7/25,12:37:00,222.4,222.5,222.4,222.5,0
2002/7/25,12:38:00,222.5,222.5,222.4,222.4,0
2002/7/25,12:39:00,222.3,222.3,222.1,222.1,0
2002/7/25,12:40:00,222.2,222.3,222.0,222.0,0
2002/7/25,12:41:00,222.0,222.0,221.8,221.9,0
2002/7/25,12:42:00,221.8,222.2,221.8,222.2,0
2002/7/25,12:43:00,222.2,222.2,221.8,221.8,0
2002/7/25,12:44:00,221.8,221.8,221.7,221.7,0
2002/7/25,12:45:00,221.8,222.1,221.8,222.1,0
2002/7/25,12:46:00,222.1,222.1,222.0,222.1,0
2002/7/25,12:47:00,222.1,222.2,221.9,222.1,0
2002/7/25,12:48:00,222.2,222.4,222.2,222.3,0
2002/7/25,12:49:00,222.3,222.4,222.3,222.4,0
2002/7/25,12:50:00,222.4,222.5,222.3,222.3,0
2002/7/25,12:51:00,222.3,222.4,222.3,222.4,0
2002/7/25,12:52:00,222.3,222.3,222.0,222.0,0
2002/7/25,12:53:00,222.0,222.0,221.7,221.9,0
2002/7/25,12:54:00,222.0,222.2,221.9,221.9,0
2002/7/25,12:55:00,221.8,222.0,221.5,221.5,0
2002/7/25,12:56:00,221.7,221.7,221.5,221.6,0
2002/7/25,12:57:00,221.6,221.6,221.3,221.4,0
2002/7/25,12:58:00,221.3,221.5,221.3,221.5,0
2002/7/25,12:59:00,221.6,221.7,221.5,221.6,0
2002/7/25,13:00:00,221.6,221.6,221.4,221.4,0
2002/7/25,13:01:00,221.3,221.3,220.8,221.1,0
2002/7/25,13:02:00,221.0,221.2,220.9,221.2,0
2002/7/25,13:03:00,221.2,221.4,221.1,221.4,0
2002/7/25,13:04:00,221.3,221.5,221.2,221.5,0
2002/7/25,13:05:00,221.4,221.5,221.2,221.5,0
2002/7/25,13:06:00,221.5,221.7,221.5,221.5,0
2002/7/25,13:07:00,221.6,221.7,221.5,221.7,0
2002/7/25,13:08:00,221.6,221.6,221.3,221.3,0
2002/7/25,13:09:00,221.3,221.3,221.1,221.1,0
2002/7/25,13:10:00,221.1,221.2,221.1,221.2,0
2002/7/25,13:11:00,221.3,221.4,221.1,221.1,0
2002/7/25,13:12:00,221.2,221.2,220.8,221.0,0
2002/7/25,13:13:00,221.2,221.2,220.8,220.9,0
2002/7/25,13:14:00,221.0,221.1,220.8,220.8,0
2002/7/25,13:15:00,221.0,221.0,220.8,221.0,0
2002/7/25,13:16:00,220.9,221.0,220.5,220.6,0
2002/7/25,13:17:00,220.6,220.8,220.5,220.8,0
2002/7/25,13:18:00,220.8,220.9,220.8,220.8,0
2002/7/25,13:19:00,220.8,220.8,220.8,220.8,0
2002/7/25,13:20:00,220.8,221.1,220.8,221.1,0
2002/7/25,13:21:00,221.0,221.1,220.9,220.9,0
2002/7/25,13:22:00,220.9,221.0,220.9,221.0,0
2002/7/25,13:23:00,221.1,221.1,221.0,221.0,0
2002/7/25,13:24:00,221.0,221.0,221.0,221.0,0
2002/7/25,13:25:00,220.9,221.1,220.9,221.0,0
2002/7/25,13:26:00,221.0,221.1,221.0,221.0,0
2002/7/25,13:27:00,221.0,221.1,220.8,220.9,0
2002/7/25,13:28:00,220.9,220.9,220.8,220.8,0
2002/7/25,13:29:00,220.8,220.8,220.7,220.8,0
2002/7/25,13:30:00,220.7,220.9,220.5,220.5,0
2002/7/25,13:31:00,220.6,220.7,220.4,220.5,0
2002/7/25,13:32:00,220.4,220.4,220.1,220.2,0
2002/7/25,13:33:00,220.1,220.3,220.1,220.2,0
2002/7/25,13:34:00,220.5,220.8,220.5,220.7,0
2002/7/25,13:35:00,220.7,220.8,220.6,220.8,0
2002/7/25,13:36:00,220.7,221.0,220.7,221.0,0
2002/7/25,13:37:00,221.1,221.2,221.0,221.1,0
2002/7/25,13:38:00,221.2,221.5,221.2,221.5,0
2002/7/25,13:39:00,221.6,221.7,221.4,221.5,0
2002/7/25,13:40:00,221.5,221.6,221.5,221.6,0
2002/7/25,13:41:00,221.6,221.8,221.5,221.7,0
2002/7/25,13:42:00,221.8,221.8,221.7,221.7,0
2002/7/25,13:43:00,221.8,221.8,221.5,221.5,0
2002/7/25,13:44:00,221.4,221.5,221.0,221.0,0
2002/7/25,13:45:00,221.1,221.2,220.9,220.9,0
2002/7/25,13:46:00,221.1,221.1,221.1,221.1,0
2002/7/26,08:46:00,211.0,211.5,210.7,211.0,0
2002/7/26,08:47:00,211.0,211.5,211.0,211.3,0
2002/7/26,08:48:00,211.3,211.5,211.2,211.4,0
2002/7/26,08:49:00,211.7,211.7,211.2,211.3,0
2002/7/26,08:50:00,211.2,211.4,211.0,211.0,0
2002/7/26,08:51:00,211.0,211.2,210.8,211.2,0
2002/7/26,08:52:00,211.1,211.5,211.1,211.5,0
2002/7/26,08:53:00,211.5,211.5,211.1,211.2,0
2002/7/26,08:54:00,211.3,211.5,211.2,211.4,0
2002/7/26,08:55:00,211.4,211.4,211.1,211.1,0
2002/7/26,08:56:00,211.1,211.1,210.6,210.6,0
2002/7/26,08:57:00,210.7,210.9,210.6,210.7,0
2002/7/26,08:58:00,210.7,210.9,210.6,210.8,0
2002/7/26,08:59:00,210.7,210.8,210.3,210.3,0
2002/7/26,09:00:00,210.5,210.5,210.2,210.4,0
2002/7/26,09:01:00,210.4,210.4,209.6,209.6,0
2002/7/26,09:02:00,209.6,210.2,209.6,210.0,0
2002/7/26,09:03:00,210.0,210.2,209.9,210.1,0
2002/7/26,09:04:00,210.0,210.2,209.9,210.0,0
2002/7/26,09:05:00,210.0,210.2,210.0,210.1,0
2002/7/26,09:06:00,210.0,210.2,209.9,209.9,0
2002/7/26,09:07:00,209.9,210.2,209.9,210.1,0
2002/7/26,09:08:00,210.2,210.5,210.1,210.4,0
2002/7/26,09:09:00,210.5,210.6,210.4,210.6,0
2002/7/26,09:10:00,210.5,210.6,210.4,210.4,0
2002/7/26,09:11:00,210.5,210.7,210.4,210.6,0
2002/7/26,09:12:00,210.8,211.0,210.7,210.9,0
2002/7/26,09:13:00,210.9,211.0,210.7,211.0,0
2002/7/26,09:14:00,210.9,210.9,210.4,210.4,0
2002/7/26,09:15:00,210.3,210.5,210.2,210.2,0
2002/7/26,09:16:00,210.2,210.2,210.0,210.2,0
2002/7/26,09:17:00,210.2,210.9,210.2,210.9,0
2002/7/26,09:18:00,210.8,211.0,210.8,211.0,0
2002/7/26,09:19:00,211.0,211.0,210.7,210.7,0
2002/7/26,09:20:00,210.8,210.8,210.3,210.3,0
2002/7/26,09:21:00,210.1,210.2,209.8,210.0,0
2002/7/26,09:22:00,210.2,210.5,210.2,210.3,0
2002/7/26,09:23:00,210.3,210.8,210.3,210.5,0
2002/7/26,09:24:00,210.4,210.4,210.1,210.1,0
2002/7/26,09:25:00,210.3,210.3,209.9,210.0,0
2002/7/26,09:26:00,210.0,210.0,209.8,210.0,0
2002/7/26,09:27:00,209.8,210.0,209.2,209.2,0
2002/7/26,09:28:00,209.0,209.3,208.6,209.0,0
2002/7/26,09:29:00,208.8,209.2,208.8,209.1,0
2002/7/26,09:30:00,209.1,209.1,207.8,207.8,0
2002/7/26,09:31:00,207.8,208.9,207.8,208.9,0
2002/7/26,09:32:00,208.7,209.0,208.6,209.0,0
2002/7/26,09:33:00,209.3,209.4,209.1,209.3,0
2002/7/26,09:34:00,209.3,209.6,209.3,209.5,0
2002/7/26,09:35:00,209.7,209.8,209.5,209.5,0
2002/7/26,09:36:00,209.5,209.5,209.3,209.4,0
2002/7/26,09:37:00,209.3,209.7,209.3,209.6,0
2002/7/26,09:38:00,209.7,210.0,209.5,209.9,0
2002/7/26,09:39:00,209.9,210.1,209.8,210.1,0
2002/7/26,09:40:00,210.2,210.3,210.0,210.0,0
2002/7/26,09:41:00,210.0,210.0,209.8,209.8,0
2002/7/26,09:42:00,209.9,210.1,209.8,210.1,0
2002/7/26,09:43:00,210.2,210.2,210.1,210.1,0
2002/7/26,09:44:00,210.1,210.5,210.1,210.5,0
2002/7/26,09:45:00,210.6,210.6,210.5,210.5,0
2002/7/26,09:46:00,210.4,210.4,210.3,210.4,0
2002/7/26,09:47:00,210.4,210.5,210.3,210.3,0
2002/7/26,09:48:00,210.2,210.3,210.2,210.3,0
2002/7/26,09:49:00,210.2,210.4,210.2,210.3,0
2002/7/26,09:50:00,210.3,210.4,210.1,210.1,0
2002/7/26,09:51:00,210.2,210.2,210.1,210.1,0
2002/7/26,09:52:00,210.2,210.3,210.1,210.3,0
2002/7/26,09:53:00,210.3,210.3,210.3,210.3,0
2002/7/26,09:54:00,210.3,210.3,210.0,210.0,0
2002/7/26,09:55:00,209.9,210.0,209.9,210.0,0
2002/7/26,09:56:00,209.8,209.9,209.8,209.9,0
2002/7/26,09:57:00,210.0,210.1,210.0,210.1,0
2002/7/26,09:58:00,210.1,210.1,210.1,210.1,0
2002/7/26,09:59:00,210.2,210.2,209.9,209.9,0
2002/7/26,10:00:00,209.8,209.8,209.5,209.6,0
2002/7/26,10:01:00,209.6,209.6,209.4,209.4,0
2002/7/26,10:02:00,209.5,209.6,209.4,209.4,0
2002/7/26,10:03:00,209.3,209.3,209.0,209.2,0
2002/7/26,10:04:00,209.3,209.3,209.2,209.2,0
2002/7/26,10:05:00,209.1,209.2,208.8,209.0,0
2002/7/26,10:06:00,209.1,209.2,208.6,208.8,0
2002/7/26,10:07:00,208.9,208.9,208.6,208.6,0
2002/7/26,10:08:00,208.6,208.6,208.3,208.6,0
2002/7/26,10:09:00,208.5,208.8,208.5,208.7,0
2002/7/26,10:10:00,208.7,209.0,208.6,209.0,0
2002/7/26,10:11:00,209.3,209.5,209.2,209.3,0
2002/7/26,10:12:00,209.4,209.5,209.4,209.5,0
2002/7/26,10:13:00,209.5,209.5,209.3,209.5,0
2002/7/26,10:14:00,209.3,209.3,209.1,209.3,0
2002/7/26,10:15:00,209.3,209.6,209.3,209.5,0
2002/7/26,10:16:00,209.2,209.2,209.2,209.2,0
2002/7/26,10:17:00,209.1,209.2,209.0,209.2,0
2002/7/26,10:18:00,209.1,209.1,208.9,208.9,0
2002/7/26,10:19:00,208.8,208.8,208.8,208.8,0
2002/7/26,10:20:00,208.8,209.0,208.7,208.8,0
2002/7/26,10:21:00,208.8,209.0,208.8,208.9,0
2002/7/26,10:22:00,208.9,208.9,208.8,208.9,0
2002/7/26,10:23:00,209.0,209.0,208.9,208.9,0
2002/7/26,10:24:00,209.0,209.0,208.8,208.8,0
2002/7/26,10:25:00,209.0,209.2,208.9,208.9,0
2002/7/26,10:26:00,208.9,208.9,208.8,208.8,0
2002/7/26,10:27:00,208.8,208.8,208.6,208.6,0
2002/7/26,10:28:00,208.6,208.6,208.2,208.2,0
2002/7/26,10:29:00,208.1,208.1,207.3,207.5,0
2002/7/26,10:30:00,207.7,207.9,207.6,207.9,0
2002/7/26,10:31:00,207.8,207.8,207.5,207.7,0
2002/7/26,10:32:00,207.7,208.2,207.7,208.2,0
2002/7/26,10:33:00,208.2,208.2,208.2,208.2,0
2002/7/26,10:34:00,208.1,208.2,208.1,208.1,0
2002/7/26,10:35:00,208.1,208.2,208.1,208.2,0
2002/7/26,10:36:00,208.1,208.1,207.9,207.9,0
2002/7/26,10:37:00,207.9,208.0,207.8,207.8,0
2002/7/26,10:38:00,207.8,207.8,207.4,207.4,0
2002/7/26,10:39:00,207.3,207.6,207.1,207.1,0
2002/7/26,10:40:00,207.2,207.5,207.2,207.4,0
2002/7/26,10:41:00,207.4,207.4,206.9,207.0,0
2002/7/26,10:42:00,207.0,207.3,206.8,206.8,0
2002/7/26,10:43:00,206.7,206.9,206.6,206.6,0
2002/7/26,10:44:00,206.7,206.7,206.2,206.4,0
2002/7/26,10:45:00,206.4,206.6,206.4,206.6,0
2002/7/26,10:46:00,206.4,206.4,205.7,205.7,0
2002/7/26,10:47:00,205.7,205.8,205.7,205.7,0
2002/7/26,10:48:00,205.7,206.2,205.7,206.0,0
2002/7/26,10:49:00,206.0,206.3,206.0,206.3,0
2002/7/26,10:50:00,206.4,206.4,206.2,206.2,0
2002/7/26,10:51:00,206.3,206.5,206.3,206.3,0
2002/7/26,10:52:00,206.5,206.5,206.2,206.2,0
2002/7/26,10:53:00,206.3,206.4,206.2,206.4,0
2002/7/26,10:54:00,206.2,206.3,206.1,206.3,0
2002/7/26,10:55:00,206.3,206.3,206.1,206.2,0
2002/7/26,10:56:00,206.1,206.1,205.7,205.7,0
2002/7/26,10:57:00,205.7,205.7,205.3,205.5,0
2002/7/26,10:58:00,205.7,205.9,205.5,205.6,0
2002/7/26,10:59:00,205.5,205.7,205.5,205.5,0
2002/7/26,11:00:00,205.6,205.6,205.0,205.6,0
2002/7/26,11:01:00,205.6,205.7,205.3,205.7,0
2002/7/26,11:02:00,205.7,206.1,205.6,206.0,0
2002/7/26,11:03:00,206.1,206.4,206.0,206.2,0
2002/7/26,11:04:00,206.2,206.3,206.2,206.3,0
2002/7/26,11:05:00,206.1,206.1,206.0,206.0,0
2002/7/26,11:06:00,206.0,206.0,205.2,205.4,0
2002/7/26,11:07:00,205.1,205.1,204.8,205.0,0
2002/7/26,11:08:00,204.8,205.0,204.7,205.0,0
2002/7/26,11:09:00,205.0,205.2,205.0,205.1,0
2002/7/26,11:10:00,205.2,205.3,205.0,205.0,0
2002/7/26,11:11:00,205.0,205.0,204.8,204.8,0
2002/7/26,11:12:00,204.8,205.0,204.6,205.0,0
2002/7/26,11:13:00,205.0,205.0,204.4,204.6,0
2002/7/26,11:14:00,204.7,204.7,204.1,204.1,0
2002/7/26,11:15:00,204.1,204.6,204.1,204.6,0
2002/7/26,11:16:00,204.6,204.7,204.5,204.6,0
2002/7/26,11:17:00,204.6,204.8,204.6,204.8,0
2002/7/26,11:18:00,205.0,205.3,204.9,205.2,0
2002/7/26,11:19:00,205.2,205.4,205.2,205.3,0
2002/7/26,11:20:00,205.5,205.5,205.2,205.2,0
2002/7/26,11:21:00,205.3,205.6,205.2,205.5,0
2002/7/26,11:22:00,205.7,205.7,205.4,205.4,0
2002/7/26,11:23:00,205.4,205.7,205.4,205.7,0
2002/7/26,11:24:00,205.7,205.8,205.6,205.8,0
2002/7/26,11:25:00,205.8,205.9,205.8,205.9,0
2002/7/26,11:26:00,205.8,205.8,205.6,205.6,0
2002/7/26,11:27:00,205.5,205.6,205.4,205.6,0
2002/7/26,11:28:00,205.7,205.8,205.6,205.8,0
2002/7/26,11:29:00,205.8,205.9,205.7,205.9,0
2002/7/26,11:30:00,205.8,205.8,205.6,205.6,0
2002/7/26,11:31:00,205.6,205.6,205.5,205.5,0
2002/7/26,11:32:00,205.5,205.6,205.4,205.4,0
2002/7/26,11:33:00,205.4,205.5,205.4,205.4,0
2002/7/26,11:34:00,205.5,205.5,205.4,205.5,0
2002/7/26,11:35:00,205.5,205.5,205.4,205.4,0
2002/7/26,11:36:00,205.3,205.3,205.1,205.2,0
2002/7/26,11:37:00,205.3,205.5,205.2,205.5,0
2002/7/26,11:38:00,205.4,205.6,205.4,205.5,0
2002/7/26,11:39:00,205.4,205.5,205.4,205.5,0
2002/7/26,11:40:00,205.6,205.6,205.5,205.5,0
2002/7/26,11:41:00,205.5,205.5,205.3,205.3,0
2002/7/26,11:42:00,205.4,205.4,205.4,205.4,0
2002/7/26,11:43:00,205.4,205.5,205.3,205.5,0
2002/7/26,11:45:00,205.6,205.6,205.6,205.6,0
2002/7/26,11:46:00,205.7,205.9,205.7,205.9,0
2002/7/26,11:47:00,206.0,206.3,206.0,206.2,0
2002/7/26,11:48:00,206.4,206.5,206.3,206.5,0
2002/7/26,11:49:00,206.5,206.5,206.3,206.3,0
2002/7/26,11:50:00,206.3,206.3,206.1,206.1,0
2002/7/26,11:51:00,206.0,206.1,205.9,205.9,0
2002/7/26,11:52:00,205.9,205.9,205.6,205.6,0
2002/7/26,11:53:00,205.5,205.5,205.4,205.5,0
2002/7/26,11:54:00,205.5,205.8,205.5,205.5,0
2002/7/26,11:55:00,205.7,205.7,205.5,205.6,0
2002/7/26,11:56:00,205.6,205.6,205.6,205.6,0
2002/7/26,11:57:00,205.6,205.7,205.6,205.6,0
2002/7/26,11:58:00,205.7,205.8,205.7,205.7,0
2002/7/26,11:59:00,205.7,205.8,205.6,205.8,0
2002/7/26,12:00:00,205.8,205.8,205.6,205.6,0
2002/7/26,12:01:00,205.5,205.6,205.5,205.6,0
2002/7/26,12:02:00,205.4,205.5,205.3,205.5,0
2002/7/26,12:03:00,205.5,205.5,205.5,205.5,0
2002/7/26,12:04:00,205.6,205.6,205.6,205.6,0
2002/7/26,12:05:00,205.5,205.5,205.5,205.5,0
2002/7/26,12:06:00,205.6,205.7,205.5,205.6,0
2002/7/26,12:07:00,205.5,205.6,205.4,205.6,0
2002/7/26,12:08:00,205.4,205.6,205.3,205.3,0
2002/7/26,12:09:00,205.4,205.4,205.0,205.0,0
2002/7/26,12:10:00,205.1,205.2,205.1,205.1,0
2002/7/26,12:11:00,205.1,205.2,205.1,205.2,0
2002/7/26,12:12:00,205.2,205.2,205.2,205.2,0
2002/7/26,12:13:00,205.2,205.2,205.0,205.0,0
2002/7/26,12:14:00,205.0,205.1,205.0,205.1,0
2002/7/26,12:15:00,205.2,205.2,205.1,205.1,0
2002/7/26,12:16:00,205.1,205.2,205.0,205.0,0
2002/7/26,12:17:00,205.2,205.2,205.1,205.1,0
2002/7/26,12:18:00,205.0,205.0,205.0,205.0,0
2002/7/26,12:19:00,204.9,204.9,204.9,204.9,0
2002/7/26,12:20:00,204.9,204.9,204.8,204.8,0
2002/7/26,12:21:00,204.8,204.8,204.5,204.5,0
2002/7/26,12:22:00,204.6,204.7,204.5,204.6,0
2002/7/26,12:23:00,204.7,205.0,204.7,205.0,0
2002/7/26,12:24:00,205.1,205.3,205.1,205.1,0
2002/7/26,12:25:00,205.1,205.1,205.1,205.1,0
2002/7/26,12:26:00,205.3,205.3,205.3,205.3,0
2002/7/26,12:27:00,205.3,205.3,205.3,205.3,0
2002/7/26,12:28:00,205.1,205.1,204.9,204.9,0
2002/7/26,12:29:00,204.9,205.1,204.7,204.9,0
2002/7/26,12:30:00,204.8,204.8,204.8,204.8,0
2002/7/26,12:31:00,204.8,204.9,204.7,204.9,0
2002/7/26,12:32:00,204.9,205.0,204.8,204.8,0
2002/7/26,12:33:00,204.9,205.1,204.9,205.1,0
2002/7/26,12:34:00,205.1,205.1,205.1,205.1,0
2002/7/26,12:35:00,205.2,205.3,205.2,205.3,0
2002/7/26,12:36:00,205.1,205.1,205.1,205.1,0
2002/7/26,12:37:00,205.1,205.1,205.0,205.1,0
2002/7/26,12:38:00,205.1,205.1,204.9,205.0,0
2002/7/26,12:39:00,205.1,205.1,205.1,205.1,0
2002/7/26,12:40:00,205.1,205.1,204.9,204.9,0
2002/7/26,12:41:00,205.0,205.0,204.6,204.6,0
2002/7/26,12:42:00,204.8,204.8,204.5,204.6,0
2002/7/26,12:43:00,204.6,204.6,204.6,204.6,0
2002/7/26,12:44:00,204.8,204.8,204.8,204.8,0
2002/7/26,12:45:00,204.8,204.8,204.8,204.8,0
2002/7/26,12:46:00,204.8,204.9,204.8,204.9,0
2002/7/26,12:47:00,204.9,204.9,204.8,204.8,0
2002/7/26,12:48:00,204.8,204.8,204.7,204.7,0
2002/7/26,12:49:00,204.7,204.7,204.3,204.3,0
2002/7/26,12:50:00,204.3,204.4,203.6,203.7,0
2002/7/26,12:51:00,203.7,203.7,203.5,203.6,0
2002/7/26,12:52:00,203.7,204.1,203.7,204.0,0
2002/7/26,12:53:00,204.0,204.0,203.9,204.0,0
2002/7/26,12:54:00,204.0,204.0,203.9,204.0,0
2002/7/26,12:55:00,203.9,204.0,203.8,203.9,0
2002/7/26,12:56:00,203.8,203.8,203.8,203.8,0
2002/7/26,12:57:00,203.8,203.9,203.7,203.9,0
2002/7/26,12:58:00,203.9,204.3,203.9,204.3,0
2002/7/26,12:59:00,204.3,204.4,204.2,204.4,0
2002/7/26,13:00:00,204.5,204.8,204.5,204.8,0
2002/7/26,13:01:00,204.7,205.2,204.7,205.1,0
2002/7/26,13:02:00,205.2,205.3,205.2,205.2,0
2002/7/26,13:03:00,205.3,205.3,205.2,205.2,0
2002/7/26,13:04:00,205.2,205.2,205.0,205.0,0
2002/7/26,13:05:00,205.0,205.1,205.0,205.1,0
2002/7/26,13:06:00,205.0,205.1,205.0,205.1,0
2002/7/26,13:07:00,205.2,205.2,205.1,205.2,0
2002/7/26,13:08:00,205.3,205.4,205.3,205.4,0
2002/7/26,13:09:00,205.4,205.6,205.4,205.4,0
2002/7/26,13:10:00,205.5,205.6,205.5,205.6,0
2002/7/26,13:11:00,205.5,205.6,205.5,205.5,0
2002/7/26,13:12:00,205.4,205.5,205.3,205.3,0
2002/7/26,13:13:00,205.3,205.3,205.2,205.3,0
2002/7/26,13:14:00,205.2,205.3,205.1,205.1,0
2002/7/26,13:15:00,205.1,205.1,205.0,205.1,0
2002/7/26,13:17:00,205.2,205.3,205.2,205.3,0
2002/7/26,13:18:00,205.3,205.5,205.3,205.5,0
2002/7/26,13:19:00,205.5,205.5,205.4,205.4,0
2002/7/26,13:20:00,205.4,205.5,205.3,205.3,0
2002/7/26,13:21:00,205.4,205.4,205.3,205.4,0
2002/7/26,13:22:00,205.5,205.6,205.4,205.5,0
2002/7/26,13:23:00,205.5,205.7,205.4,205.7,0
2002/7/26,13:24:00,205.5,205.9,205.5,205.7,0
2002/7/26,13:25:00,205.9,205.9,205.5,205.6,0
2002/7/26,13:26:00,205.5,205.5,205.4,205.4,0
2002/7/26,13:27:00,205.4,205.5,205.3,205.4,0
2002/7/26,13:28:00,205.4,205.4,205.3,205.3,0
2002/7/26,13:29:00,205.4,205.4,205.3,205.3,0
2002/7/26,13:30:00,205.3,205.3,205.3,205.3,0
2002/7/26,13:31:00,205.3,205.3,205.1,205.3,0
2002/7/26,13:32:00,205.2,205.3,205.1,205.2,0
2002/7/26,13:33:00,205.3,205.4,205.2,205.3,0
2002/7/26,13:34:00,205.3,205.3,205.2,205.2,0
2002/7/26,13:35:00,205.2,205.4,205.2,205.4,0
2002/7/26,13:36:00,205.4,205.5,205.3,205.4,0
2002/7/26,13:37:00,205.5,205.6,205.4,205.5,0
2002/7/26,13:38:00,205.5,205.6,205.5,205.5,0
2002/7/26,13:39:00,205.6,205.7,205.5,205.7,0
2002/7/26,13:40:00,205.7,205.7,205.5,205.6,0
2002/7/26,13:41:00,205.6,205.6,205.5,205.5,0
2002/7/26,13:42:00,205.5,205.7,205.5,205.7,0
2002/7/26,13:43:00,205.6,205.7,205.6,205.6,0
2002/7/26,13:44:00,205.6,205.7,205.6,205.7,0
2002/7/26,13:45:00,205.7,206.0,205.7,206.0,0
2002/7/26,13:46:00,205.9,205.9,205.9,205.9,0
2002/7/29,08:46:00,207.5,208.2,207.5,208.1,0
2002/7/29,08:47:00,208.0,208.4,208.0,208.0,0
2002/7/29,08:48:00,208.0,208.1,207.3,207.5,0
2002/7/29,08:49:00,207.5,207.5,207.4,207.4,0
2002/7/29,08:50:00,207.4,207.8,207.3,207.6,0
2002/7/29,08:51:00,207.6,207.6,207.6,207.6,0
2002/7/29,08:52:00,207.6,207.7,207.2,207.2,0
2002/7/29,08:53:00,207.3,207.5,207.2,207.3,0
2002/7/29,08:54:00,207.5,208.0,207.5,208.0,0
2002/7/29,08:55:00,208.0,208.2,208.0,208.2,0
2002/7/29,08:56:00,208.0,208.2,208.0,208.0,0
2002/7/29,08:57:00,207.9,207.9,207.8,207.8,0
2002/7/29,08:58:00,207.8,207.8,207.5,207.5,0
2002/7/29,08:59:00,207.6,207.6,207.5,207.6,0
2002/7/29,09:00:00,207.6,207.9,207.6,207.9,0
2002/7/29,09:01:00,208.0,208.2,208.0,208.0,0
2002/7/29,09:02:00,208.2,208.5,208.1,208.4,0
2002/7/29,09:03:00,209.1,210.3,209.0,210.1,0
2002/7/29,09:04:00,210.1,210.5,209.5,210.0,0
2002/7/29,09:05:00,209.5,210.0,209.5,209.8,0
2002/7/29,09:06:00,210.0,210.0,209.7,209.7,0
2002/7/29,09:07:00,209.7,209.7,209.3,209.4,0
2002/7/29,09:08:00,209.1,209.4,208.6,208.7,0
2002/7/29,09:09:00,209.0,209.0,208.5,208.5,0
2002/7/29,09:10:00,208.5,208.5,208.2,208.2,0
2002/7/29,09:11:00,208.3,208.4,208.0,208.0,0
2002/7/29,09:12:00,208.0,208.0,207.7,208.0,0
2002/7/29,09:13:00,208.0,208.0,207.8,207.9,0
2002/7/29,09:14:00,207.8,207.8,207.5,207.5,0
2002/7/29,09:15:00,207.4,207.4,206.8,206.8,0
2002/7/29,09:16:00,206.8,206.8,206.7,206.8,0
2002/7/29,09:17:00,206.8,207.0,206.8,207.0,0
2002/7/29,09:18:00,207.0,207.2,206.9,207.2,0
2002/7/29,09:19:00,207.2,207.6,207.2,207.6,0
2002/7/29,09:20:00,207.5,207.7,207.5,207.5,0
2002/7/29,09:21:00,207.6,208.0,207.6,207.9,0
2002/7/29,09:22:00,207.8,208.2,207.8,208.1,0
2002/7/29,09:23:00,208.2,208.4,208.2,208.4,0
2002/7/29,09:24:00,208.5,208.5,208.2,208.2,0
2002/7/29,09:25:00,208.2,208.3,208.2,208.2,0
2002/7/29,09:26:00,208.3,208.3,207.8,207.8,0
2002/7/29,09:27:00,207.9,208.0,207.9,208.0,0
2002/7/29,09:28:00,208.0,208.0,208.0,208.0,0
2002/7/29,09:30:00,208.0,208.0,208.0,208.0,0
2002/7/29,09:31:00,208.2,208.4,208.2,208.4,0
2002/7/29,09:32:00,208.4,208.8,208.4,208.7,0
2002/7/29,09:33:00,208.6,208.6,208.6,208.6,0
2002/7/29,09:34:00,208.8,208.8,208.5,208.5,0
2002/7/29,09:35:00,208.6,208.8,208.6,208.8,0
2002/7/29,09:36:00,208.9,209.2,208.9,209.2,0
2002/7/29,09:37:00,209.2,209.4,209.2,209.4,0
2002/7/29,09:38:00,209.5,209.5,209.4,209.4,0
2002/7/29,09:39:00,209.4,209.4,209.3,209.4,0
2002/7/29,09:40:00,209.2,209.2,209.2,209.2,0
2002/7/29,09:41:00,209.3,209.3,209.3,209.3,0
2002/7/29,09:42:00,209.3,209.3,209.2,209.3,0
2002/7/29,09:43:00,209.3,209.6,209.3,209.6,0
2002/7/29,09:44:00,209.6,209.7,209.5,209.6,0
2002/7/29,09:45:00,209.6,209.6,209.5,209.5,0
2002/7/29,09:46:00,209.6,209.6,209.6,209.6,0
2002/7/29,09:47:00,209.6,209.7,209.5,209.7,0
2002/7/29,09:48:00,209.7,209.7,209.5,209.5,0
2002/7/29,09:49:00,209.5,209.6,209.5,209.6,0
2002/7/29,09:50:00,209.6,209.7,209.6,209.7,0
2002/7/29,09:51:00,209.8,209.8,209.6,209.7,0
2002/7/29,09:52:00,209.6,209.6,209.4,209.4,0
2002/7/29,09:53:00,209.3,209.3,208.9,208.9,0
2002/7/29,09:54:00,209.0,209.0,208.9,209.0,0
2002/7/29,09:55:00,209.3,209.5,209.2,209.5,0
2002/7/29,09:56:00,209.5,209.7,209.5,209.5,0
2002/7/29,09:57:00,209.5,209.5,209.4,209.5,0
2002/7/29,09:58:00,209.7,210.0,209.7,210.0,0
2002/7/29,09:59:00,209.8,210.2,209.7,210.2,0
2002/7/29,10:00:00,210.4,211.2,210.3,211.2,0
2002/7/29,10:01:00,211.0,211.3,211.0,211.3,0
2002/7/29,10:02:00,211.3,212.0,211.3,212.0,0
2002/7/29,10:03:00,211.9,212.0,211.7,211.8,0
2002/7/29,10:04:00,211.8,211.9,211.7,211.9,0
2002/7/29,10:05:00,211.9,212.8,211.9,212.5,0
2002/7/29,10:06:00,212.5,212.9,212.5,212.5,0
2002/7/29,10:07:00,212.6,212.8,212.5,212.6,0
2002/7/29,10:08:00,212.7,212.7,212.2,212.2,0
2002/7/29,10:09:00,212.2,212.4,212.2,212.4,0
2002/7/29,10:10:00,212.4,212.4,212.3,212.3,0
2002/7/29,10:11:00,212.2,212.4,212.2,212.3,0
2002/7/29,10:12:00,212.2,212.5,212.2,212.2,0
2002/7/29,10:13:00,212.4,212.5,212.2,212.4,0
2002/7/29,10:14:00,212.5,212.5,212.2,212.2,0
2002/7/29,10:15:00,212.2,212.2,212.0,212.0,0
2002/7/29,10:16:00,212.0,212.0,211.9,211.9,0
2002/7/29,10:17:00,211.8,211.9,211.8,211.9,0
2002/7/29,10:18:00,211.9,211.9,211.9,211.9,0
2002/7/29,10:19:00,211.7,211.8,211.7,211.8,0
2002/7/29,10:20:00,211.5,211.5,211.4,211.4,0
2002/7/29,10:21:00,211.6,211.6,211.6,211.6,0
2002/7/29,10:22:00,211.7,211.9,211.7,211.9,0
2002/7/29,10:23:00,211.9,212.0,211.9,212.0,0
2002/7/29,10:24:00,211.9,211.9,211.8,211.8,0
2002/7/29,10:25:00,211.8,211.8,211.4,211.4,0
2002/7/29,10:26:00,211.4,211.4,211.1,211.1,0
2002/7/29,10:27:00,210.7,210.8,210.6,210.6,0
2002/7/29,10:28:00,210.7,210.9,210.7,210.9,0
2002/7/29,10:29:00,210.8,210.8,210.8,210.8,0
2002/7/29,10:31:00,211.2,211.2,211.2,211.2,0
2002/7/29,10:32:00,211.3,211.3,211.3,211.3,0
2002/7/29,10:35:00,211.2,211.3,211.2,211.3,0
2002/7/29,10:36:00,211.2,211.2,211.1,211.2,0
2002/7/29,10:37:00,211.2,211.2,211.2,211.2,0
2002/7/29,10:38:00,211.4,211.4,211.4,211.4,0
2002/7/29,10:39:00,211.4,211.4,211.3,211.3,0
2002/7/29,10:40:00,211.4,211.5,211.4,211.5,0
2002/7/29,10:41:00,211.5,211.5,211.4,211.4,0
2002/7/29,10:43:00,211.5,211.5,211.5,211.5,0
2002/7/29,10:44:00,211.6,211.6,211.6,211.6,0
2002/7/29,10:45:00,211.6,211.6,211.6,211.6,0
2002/7/29,10:46:00,211.6,211.7,211.6,211.7,0
2002/7/29,10:47:00,211.7,211.7,211.6,211.7,0
2002/7/29,10:48:00,211.7,211.7,211.5,211.5,0
2002/7/29,10:49:00,211.3,211.4,211.3,211.3,0
2002/7/29,10:50:00,211.4,211.4,211.0,211.0,0
2002/7/29,10:51:00,211.0,211.0,210.9,210.9,0
2002/7/29,10:52:00,210.8,210.8,210.5,210.5,0
2002/7/29,10:53:00,210.6,210.6,210.6,210.6,0
2002/7/29,10:54:00,210.4,210.4,210.4,210.4,0
2002/7/29,10:55:00,210.3,210.3,210.3,210.3,0
2002/7/29,10:56:00,210.2,210.2,210.1,210.2,0
2002/7/29,10:57:00,210.3,210.3,210.3,210.3,0
2002/7/29,10:58:00,210.2,210.3,210.2,210.2,0
2002/7/29,11:00:00,210.2,210.2,210.2,210.2,0
2002/7/29,11:01:00,210.5,210.5,210.4,210.4,0
2002/7/29,11:03:00,210.3,210.3,210.3,210.3,0
2002/7/29,11:04:00,210.4,210.5,210.4,210.5,0
2002/7/29,11:05:00,210.7,210.7,210.6,210.6,0
2002/7/29,11:06:00,210.7,210.8,210.7,210.8,0
2002/7/29,11:07:00,211.0,211.0,211.0,211.0,0
2002/7/29,11:08:00,211.0,211.0,211.0,211.0,0
2002/7/29,11:09:00,210.8,210.8,210.8,210.8,0
2002/7/29,11:10:00,211.0,211.0,211.0,211.0,0
2002/7/29,11:11:00,211.2,211.3,211.2,211.3,0
2002/7/29,11:12:00,211.3,211.4,211.3,211.4,0
2002/7/29,11:13:00,211.2,211.2,211.2,211.2,0
2002/7/29,11:14:00,211.4,211.4,211.3,211.3,0
2002/7/29,11:15:00,211.2,211.2,211.1,211.1,0
2002/7/29,11:16:00,211.0,211.0,210.9,210.9,0
2002/7/29,11:17:00,210.8,210.8,210.6,210.6,0
2002/7/29,11:19:00,210.8,210.9,210.8,210.9,0
2002/7/29,11:21:00,211.0,211.1,211.0,211.1,0
2002/7/29,11:22:00,211.3,212.4,211.3,212.2,0
2002/7/29,11:23:00,212.4,212.5,212.4,212.5,0
2002/7/29,11:24:00,212.2,212.7,212.2,212.7,0
2002/7/29,11:25:00,213.0,213.0,212.6,212.9,0
2002/7/29,11:26:00,212.9,213.0,212.9,213.0,0
2002/7/29,11:27:00,213.5,213.5,213.0,213.0,0
2002/7/29,11:28:00,213.5,213.8,213.5,213.8,0
2002/7/29,11:29:00,213.0,213.1,213.0,213.1,0
2002/7/29,11:30:00,213.3,213.3,213.3,213.3,0
2002/7/29,11:32:00,213.3,213.6,213.3,213.6,0
2002/7/29,11:33:00,213.6,213.6,213.3,213.3,0
2002/7/29,11:34:00,213.3,213.3,213.0,213.0,0
2002/7/29,11:35:00,212.8,212.8,212.8,212.8,0
2002/7/29,11:36:00,213.0,213.0,213.0,213.0,0
2002/7/29,11:37:00,213.0,213.0,213.0,213.0,0
2002/7/29,11:38:00,213.0,213.3,213.0,213.2,0
2002/7/29,11:39:00,213.2,213.2,213.0,213.0,0
2002/7/29,11:42:00,213.3,213.3,213.1,213.1,0
2002/7/29,11:43:00,213.1,213.1,213.1,213.1,0
2002/7/29,11:44:00,213.0,213.0,213.0,213.0,0
2002/7/29,11:45:00,213.1,213.1,213.1,213.1,0
2002/7/29,11:46:00,213.1,213.1,213.0,213.0,0
2002/7/29,11:49:00,213.0,213.0,213.0,213.0,0
2002/7/29,11:50:00,213.0,213.0,212.9,212.9,0
2002/7/29,11:52:00,212.8,212.8,212.8,212.8,0
2002/7/29,11:53:00,212.8,212.8,212.7,212.7,0
2002/7/29,11:54:00,212.7,212.7,212.6,212.6,0
2002/7/29,11:55:00,212.5,212.5,212.5,212.5,0
2002/7/29,11:56:00,212.5,212.5,212.4,212.4,0
2002/7/29,11:57:00,212.3,212.5,212.3,212.3,0
2002/7/29,11:58:00,212.3,212.5,212.3,212.5,0
2002/7/29,11:59:00,212.4,212.4,212.3,212.4,0
2002/7/29,12:00:00,212.0,212.0,212.0,212.0,0
2002/7/29,12:01:00,212.0,212.0,212.0,212.0,0
2002/7/29,12:02:00,212.0,212.0,212.0,212.0,0
2002/7/29,12:04:00,212.1,212.1,212.1,212.1,0
2002/7/29,12:05:00,212.3,212.3,212.3,212.3,0
2002/7/29,12:07:00,212.5,212.5,212.5,212.5,0
2002/7/29,12:08:00,212.5,212.5,212.5,212.5,0
2002/7/29,12:09:00,212.5,212.5,212.5,212.5,0
2002/7/29,12:10:00,212.5,212.5,212.5,212.5,0
2002/7/29,12:11:00,212.0,212.0,212.0,212.0,0
2002/7/29,12:12:00,212.0,212.0,211.8,211.8,0
2002/7/29,12:13:00,211.8,211.8,211.7,211.7,0
2002/7/29,12:14:00,211.3,211.5,211.3,211.5,0
2002/7/29,12:15:00,211.0,211.0,210.8,210.8,0
2002/7/29,12:16:00,210.8,210.9,210.7,210.7,0
2002/7/29,12:17:00,210.6,210.9,210.6,210.9,0
2002/7/29,12:18:00,211.1,211.3,211.1,211.2,0
2002/7/29,12:19:00,211.2,211.2,211.2,211.2,0
2002/7/29,12:20:00,211.2,211.2,211.2,211.2,0
2002/7/29,12:21:00,211.3,211.3,211.3,211.3,0
2002/7/29,12:23:00,211.3,211.3,211.3,211.3,0
2002/7/29,12:24:00,211.4,211.6,211.2,211.6,0
2002/7/29,12:25:00,211.3,211.3,211.3,211.3,0
2002/7/29,12:26:00,211.3,211.3,211.3,211.3,0
2002/7/29,12:28:00,211.3,211.3,211.3,211.3,0
2002/7/29,12:30:00,211.2,211.2,211.1,211.1,0
2002/7/29,12:31:00,211.0,211.0,211.0,211.0,0
2002/7/29,12:32:00,211.1,211.1,211.1,211.1,0
2002/7/29,12:35:00,211.4,211.4,211.4,211.4,0
2002/7/29,12:36:00,211.3,211.3,211.3,211.3,0
2002/7/29,12:37:00,211.3,211.3,211.3,211.3,0
2002/7/29,12:38:00,211.4,211.4,211.4,211.4,0
2002/7/29,12:39:00,211.4,211.4,211.4,211.4,0
2002/7/29,12:40:00,211.4,211.6,211.4,211.6,0
2002/7/29,12:43:00,211.3,211.3,211.3,211.3,0
2002/7/29,12:45:00,210.6,210.6,210.6,210.6,0
2002/7/29,12:46:00,210.5,210.9,210.5,210.9,0
2002/7/29,12:47:00,211.0,211.0,210.9,210.9,0
2002/7/29,12:48:00,210.9,211.0,210.5,210.5,0
2002/7/29,12:49:00,210.5,210.5,209.8,209.8,0
2002/7/29,12:50:00,209.7,209.7,209.3,209.4,0
2002/7/29,12:51:00,209.2,209.2,209.2,209.2,0
2002/7/29,12:52:00,209.1,209.1,208.6,208.6,0
2002/7/29,12:53:00,208.5,208.5,208.3,208.5,0
2002/7/29,12:54:00,208.7,208.9,208.7,208.9,0
2002/7/29,12:55:00,208.8,208.9,208.8,208.9,0
2002/7/29,12:56:00,209.0,209.0,209.0,209.0,0
2002/7/29,12:57:00,209.0,209.0,209.0,209.0,0
2002/7/29,12:59:00,209.1,209.1,209.1,209.1,0
2002/7/29,13:01:00,209.4,209.8,209.4,209.5,0
2002/7/29,13:03:00,209.4,209.4,209.4,209.4,0
2002/7/29,13:04:00,209.5,209.8,209.5,209.8,0
2002/7/29,13:05:00,209.8,209.8,209.8,209.8,0
2002/7/29,13:09:00,209.8,209.9,209.7,209.7,0
2002/7/29,13:10:00,210.0,210.3,210.0,210.0,0
2002/7/29,13:11:00,210.0,210.0,209.9,209.9,0
2002/7/29,13:12:00,209.7,209.7,209.7,209.7,0
2002/7/29,13:13:00,209.6,209.6,209.6,209.6,0
2002/7/29,13:14:00,209.5,209.5,209.5,209.5,0
2002/7/29,13:15:00,209.4,209.5,209.4,209.5,0
2002/7/29,13:16:00,209.4,209.4,209.3,209.3,0
2002/7/29,13:17:00,209.2,209.2,209.2,209.2,0
2002/7/29,13:18:00,209.3,209.3,209.3,209.3,0
2002/7/29,13:19:00,209.1,209.2,209.1,209.1,0
2002/7/29,13:20:00,209.2,209.2,209.2,209.2,0
2002/7/29,13:21:00,209.1,209.1,209.1,209.1,0
2002/7/29,13:23:00,209.2,209.3,209.2,209.3,0
2002/7/29,13:24:00,209.3,209.3,209.3,209.3,0
2002/7/29,13:25:00,209.3,209.3,209.3,209.3,0
2002/7/29,13:26:00,209.3,209.3,209.3,209.3,0
2002/7/29,13:27:00,209.2,209.2,209.1,209.1,0
2002/7/29,13:28:00,209.1,209.1,209.0,209.0,0
2002/7/29,13:29:00,209.0,209.0,209.0,209.0,0
2002/7/29,13:30:00,209.1,209.1,209.0,209.0,0
2002/7/29,13:31:00,209.0,209.0,209.0,209.0,0
2002/7/29,13:32:00,209.1,209.2,209.1,209.2,0
2002/7/29,13:33:00,209.3,209.5,209.3,209.5,0
2002/7/29,13:34:00,209.5,209.5,209.5,209.5,0
2002/7/29,13:35:00,209.5,209.5,209.5,209.5,0
2002/7/29,13:36:00,209.6,209.6,209.6,209.6,0
2002/7/29,13:37:00,209.6,209.6,209.6,209.6,0
2002/7/29,13:38:00,209.5,209.5,209.5,209.5,0
2002/7/29,13:40:00,209.7,209.7,209.7,209.7,0
2002/7/29,13:41:00,209.7,209.7,209.7,209.7,0
2002/7/29,13:42:00,209.6,209.6,209.6,209.6,0
2002/7/29,13:43:00,209.6,209.6,209.6,209.6,0
2002/7/29,13:44:00,209.7,209.7,209.7,209.7,0
2002/7/29,13:45:00,209.6,209.8,209.6,209.8,0
2002/7/30,08:46:00,215.0,216.0,215.0,216.0,0
2002/7/30,08:47:00,216.0,216.0,216.0,216.0,0
2002/7/30,08:48:00,217.0,217.5,217.0,217.0,0
2002/7/30,08:49:00,217.5,217.5,217.2,217.2,0
2002/7/30,08:50:00,217.2,217.3,217.0,217.3,0
2002/7/30,08:51:00,217.2,217.3,217.0,217.0,0
2002/7/30,08:52:00,217.1,217.1,217.1,217.1,0
2002/7/30,08:53:00,217.2,217.2,217.0,217.0,0
2002/7/30,08:54:00,217.0,217.2,217.0,217.0,0
2002/7/30,08:55:00,217.0,217.0,216.8,217.0,0
2002/7/30,08:57:00,217.0,217.0,216.2,216.2,0
2002/7/30,08:58:00,216.3,216.3,216.3,216.3,0
2002/7/30,08:59:00,216.5,216.5,216.5,216.5,0
2002/7/30,09:00:00,216.5,216.5,216.5,216.5,0
2002/7/30,09:01:00,216.8,217.0,216.8,217.0,0
2002/7/30,09:02:00,217.0,217.0,217.0,217.0,0
2002/7/30,09:03:00,216.9,216.9,216.9,216.9,0
2002/7/30,09:04:00,216.3,216.4,216.3,216.3,0
2002/7/30,09:05:00,216.3,216.3,215.8,215.8,0
2002/7/30,09:06:00,216.0,216.0,216.0,216.0,0
2002/7/30,09:07:00,215.9,216.0,215.9,216.0,0
2002/7/30,09:08:00,216.4,216.5,216.4,216.5,0
2002/7/30,09:10:00,216.9,217.0,216.9,217.0,0
2002/7/30,09:11:00,217.2,217.4,217.2,217.4,0
2002/7/30,09:12:00,217.5,217.7,217.5,217.5,0
2002/7/30,09:13:00,217.4,217.4,217.4,217.4,0
2002/7/30,09:14:00,217.5,217.6,217.5,217.6,0
2002/7/30,09:15:00,217.7,217.9,217.7,217.9,0
2002/7/30,09:16:00,217.8,217.8,217.8,217.8,0
2002/7/30,09:17:00,217.8,217.8,217.7,217.7,0
2002/7/30,09:18:00,217.5,217.5,217.3,217.3,0
2002/7/30,09:19:00,217.2,217.3,217.2,217.3,0
2002/7/30,09:20:00,217.3,217.3,217.3,217.3,0
2002/7/30,09:21:00,217.5,217.5,217.5,217.5,0
2002/7/30,09:23:00,217.2,217.2,217.0,217.0,0
2002/7/30,09:24:00,216.7,216.7,216.7,216.7,0
2002/7/30,09:28:00,216.8,216.8,216.8,216.8,0
2002/7/30,09:29:00,217.0,217.0,217.0,217.0,0
2002/7/30,09:30:00,217.4,217.5,217.3,217.5,0
2002/7/30,09:31:00,217.8,218.0,217.8,218.0,0
2002/7/30,09:32:00,218.5,218.6,218.5,218.6,0
2002/7/30,09:33:00,218.3,218.3,218.3,218.3,0
2002/7/30,09:34:00,218.4,218.7,218.4,218.7,0
2002/7/30,09:35:00,218.8,218.9,218.5,218.5,0
2002/7/30,09:36:00,218.7,218.7,218.7,218.7,0
2002/7/30,09:37:00,218.7,218.7,218.7,218.7,0
2002/7/30,09:38:00,218.6,218.6,218.6,218.6,0
2002/7/30,09:39:00,218.3,218.3,218.3,218.3,0
2002/7/30,09:40:00,218.5,218.5,218.3,218.3,0
2002/7/30,09:41:00,218.2,218.2,218.2,218.2,0
2002/7/30,09:42:00,218.0,218.0,217.8,217.8,0
2002/7/30,09:43:00,217.8,217.8,217.6,217.6,0
2002/7/30,09:44:00,217.5,217.5,217.5,217.5,0
2002/7/30,09:45:00,217.6,217.6,217.6,217.6,0
2002/7/30,09:47:00,218.0,218.0,217.9,218.0,0
2002/7/30,09:48:00,218.4,218.4,218.4,218.4,0
2002/7/30,09:49:00,218.0,218.3,217.9,218.3,0
2002/7/30,09:54:00,217.4,217.4,217.4,217.4,0
2002/7/30,09:56:00,217.2,217.2,217.2,217.2,0
2002/7/30,09:58:00,217.5,217.5,217.4,217.4,0
2002/7/30,10:01:00,217.4,217.4,217.4,217.4,0
2002/7/30,10:02:00,217.5,217.5,217.5,217.5,0
2002/7/30,10:03:00,217.6,217.6,217.6,217.6,0
2002/7/30,10:06:00,218.0,218.0,218.0,218.0,0
2002/7/30,10:07:00,218.0,218.1,218.0,218.1,0
2002/7/30,10:08:00,218.2,218.2,218.2,218.2,0
2002/7/30,10:09:00,218.0,218.0,217.9,217.9,0
2002/7/30,10:13:00,217.6,217.6,217.6,217.6,0
2002/7/30,10:17:00,217.1,217.1,217.1,217.1,0
2002/7/30,10:21:00,216.9,216.9,216.9,216.9,0
2002/7/30,10:25:00,216.8,216.8,216.8,216.8,0
2002/7/30,10:26:00,216.7,216.7,216.7,216.7,0
2002/7/30,10:27:00,216.5,216.5,216.0,216.0,0
2002/7/30,10:28:00,215.7,215.7,215.7,215.7,0
2002/7/30,10:29:00,216.0,216.0,216.0,216.0,0
2002/7/30,10:30:00,216.1,216.1,216.1,216.1,0
2002/7/30,10:31:00,216.2,216.2,216.0,216.0,0
2002/7/30,10:34:00,216.5,216.5,216.5,216.5,0
2002/7/30,10:37:00,216.1,216.1,216.1,216.1,0
2002/7/30,10:38:00,216.1,216.1,216.0,216.0,0
2002/7/30,10:39:00,216.3,216.3,216.3,216.3,0
2002/7/30,10:41:00,216.2,216.2,216.0,216.0,0
2002/7/30,10:45:00,215.5,215.5,214.5,214.6,0
2002/7/30,10:47:00,215.0,215.0,215.0,215.0,0
2002/7/30,10:51:00,215.1,215.1,215.1,215.1,0
2002/7/30,10:52:00,215.0,215.0,214.6,214.6,0
2002/7/30,10:53:00,214.3,214.3,214.2,214.2,0
2002/7/30,11:01:00,214.5,214.5,214.5,214.5,0
2002/7/30,11:04:00,215.0,215.0,214.9,214.9,0
2002/7/30,11:06:00,214.6,214.6,214.6,214.6,0
2002/7/30,11:07:00,214.2,214.2,214.2,214.2,0
2002/7/30,11:08:00,214.1,214.1,214.1,214.1,0
2002/7/30,11:11:00,214.0,214.0,213.5,213.5,0
2002/7/30,11:12:00,213.6,213.6,213.5,213.5,0
2002/7/30,11:13:00,213.6,213.6,213.6,213.6,0
2002/7/30,11:14:00,213.7,213.7,213.7,213.7,0
2002/7/30,11:15:00,213.7,213.7,213.6,213.6,0
2002/7/30,11:16:00,213.5,213.5,213.5,213.5,0
2002/7/30,11:19:00,214.2,214.2,214.0,214.0,0
2002/7/30,11:20:00,214.1,214.1,214.1,214.1,0
2002/7/30,11:21:00,214.2,214.2,214.2,214.2,0
2002/7/30,11:23:00,214.3,214.3,214.3,214.3,0
2002/7/30,11:27:00,214.8,214.8,214.8,214.8,0
2002/7/30,11:28:00,214.8,214.8,214.8,214.8,0
2002/7/30,11:29:00,215.0,215.0,215.0,215.0,0
2002/7/30,11:30:00,215.0,215.0,215.0,215.0,0
2002/7/30,11:31:00,215.0,215.0,215.0,215.0,0
2002/7/30,11:33:00,215.0,215.2,215.0,215.2,0
2002/7/30,11:41:00,215.5,215.5,215.5,215.5,0
2002/7/30,11:42:00,215.8,216.0,215.8,216.0,0
2002/7/30,11:43:00,215.9,215.9,215.9,215.9,0
2002/7/30,11:49:00,216.6,216.6,216.6,216.6,0
2002/7/30,11:53:00,216.0,216.0,216.0,216.0,0
2002/7/30,11:56:00,215.5,215.5,215.5,215.5,0
2002/7/30,12:07:00,215.6,215.6,215.6,215.6,0
2002/7/30,12:11:00,216.0,216.0,216.0,216.0,0
2002/7/30,12:12:00,216.1,216.1,216.1,216.1,0
2002/7/30,12:17:00,215.3,215.3,215.3,215.3,0
2002/7/30,12:18:00,215.2,215.2,215.2,215.2,0
2002/7/30,12:19:00,215.3,215.3,215.3,215.3,0
2002/7/30,12:20:00,215.3,215.3,215.3,215.3,0
2002/7/30,12:24:00,215.2,215.2,215.0,215.0,0
2002/7/30,12:25:00,215.2,215.2,215.2,215.2,0
2002/7/30,12:27:00,215.2,215.2,215.2,215.2,0
2002/7/30,12:30:00,216.4,216.4,216.4,216.4,0
2002/7/30,12:31:00,216.5,216.5,216.5,216.5,0
2002/7/30,12:32:00,216.4,216.5,216.4,216.5,0
2002/7/30,12:33:00,216.5,216.6,216.5,216.6,0
2002/7/30,12:34:00,216.9,216.9,216.9,216.9,0
2002/7/30,12:35:00,216.9,216.9,216.8,216.9,0
2002/7/30,12:36:00,217.0,217.0,216.7,216.7,0
2002/7/30,12:40:00,216.4,216.4,216.3,216.3,0
2002/7/30,12:41:00,216.3,216.3,216.3,216.3,0
2002/7/30,12:44:00,216.6,216.6,216.5,216.6,0
2002/7/30,12:45:00,216.6,216.6,216.3,216.4,0
2002/7/30,12:46:00,216.2,216.2,216.2,216.2,0
2002/7/30,12:47:00,216.2,216.2,216.1,216.1,0
2002/7/30,12:51:00,216.1,216.1,216.1,216.1,0
2002/7/30,12:53:00,216.0,216.1,216.0,216.0,0
2002/7/30,12:55:00,216.1,216.1,216.1,216.1,0
2002/7/30,12:56:00,216.1,216.1,216.0,216.0,0
2002/7/30,12:59:00,216.7,216.7,216.7,216.7,0
2002/7/30,13:02:00,216.8,216.8,216.8,216.8,0
2002/7/30,13:03:00,216.9,217.0,216.9,216.9,0
2002/7/30,13:04:00,216.9,216.9,216.9,216.9,0
2002/7/30,13:05:00,217.0,217.0,216.8,216.8,0
2002/7/30,13:06:00,216.7,216.7,216.7,216.7,0
2002/7/30,13:09:00,216.7,216.7,216.7,216.7,0
2002/7/30,13:10:00,216.7,216.7,216.6,216.6,0
2002/7/30,13:12:00,216.7,216.7,216.7,216.7,0
2002/7/30,13:13:00,216.9,216.9,216.9,216.9,0
2002/7/30,13:14:00,217.0,217.0,217.0,217.0,0
2002/7/30,13:16:00,217.0,217.0,217.0,217.0,0
2002/7/30,13:17:00,217.1,217.1,217.1,217.1,0
2002/7/30,13:18:00,217.1,217.1,217.0,217.0,0
2002/7/30,13:20:00,217.0,217.0,216.9,217.0,0
2002/7/30,13:21:00,217.4,217.4,217.3,217.3,0
2002/7/30,13:22:00,217.1,217.1,217.0,217.0,0
2002/7/30,13:23:00,217.0,217.0,217.0,217.0,0
2002/7/30,13:24:00,217.0,217.0,217.0,217.0,0
2002/7/30,13:25:00,217.1,217.2,217.1,217.1,0
2002/7/30,13:26:00,217.2,217.2,216.9,217.0,0
2002/7/30,13:27:00,217.1,217.2,217.0,217.0,0
2002/7/30,13:28:00,217.1,217.3,217.1,217.2,0
2002/7/30,13:29:00,217.1,217.3,217.1,217.3,0
2002/7/30,13:30:00,217.5,217.5,217.3,217.5,0
2002/7/30,13:31:00,217.5,218.0,217.5,217.7,0
2002/7/30,13:32:00,217.6,217.7,217.6,217.7,0
2002/7/30,13:33:00,217.7,217.7,217.7,217.7,0
2002/7/30,13:34:00,217.7,217.7,217.7,217.7,0
2002/7/30,13:35:00,217.7,217.8,217.7,217.8,0
2002/7/30,13:36:00,217.7,217.7,217.7,217.7,0
2002/7/30,13:37:00,217.7,217.7,217.7,217.7,0
2002/7/30,13:38:00,217.7,217.7,217.7,217.7,0
2002/7/30,13:41:00,217.7,217.7,217.7,217.7,0
2002/7/30,13:43:00,217.7,217.7,217.7,217.7,0
2002/7/30,13:45:00,217.7,217.8,217.7,217.8,0
2002/7/31,08:46:00,215.5,216.5,215.5,216.3,0
2002/7/31,08:47:00,216.2,216.8,216.1,216.6,0
2002/7/31,08:48:00,216.5,216.6,216.3,216.5,0
2002/7/31,08:49:00,216.6,216.6,216.4,216.5,0
2002/7/31,08:50:00,216.6,217.2,216.6,217.2,0
2002/7/31,08:51:00,217.0,217.3,217.0,217.1,0
2002/7/31,08:52:00,217.2,217.2,216.8,216.8,0
2002/7/31,08:53:00,216.8,216.9,216.4,216.8,0
2002/7/31,08:54:00,216.8,217.2,216.8,217.2,0
2002/7/31,08:55:00,217.1,217.1,216.9,217.0,0
2002/7/31,08:56:00,217.1,217.3,217.0,217.2,0
2002/7/31,08:57:00,217.2,217.4,217.2,217.3,0
2002/7/31,08:58:00,217.2,217.5,217.1,217.5,0
2002/7/31,08:59:00,217.6,217.6,217.5,217.6,0
2002/7/31,09:00:00,217.5,217.5,217.3,217.4,0
2002/7/31,09:01:00,217.3,217.4,216.6,216.7,0
2002/7/31,09:02:00,216.7,216.8,216.2,216.2,0
2002/7/31,09:03:00,216.3,216.3,215.8,215.8,0
2002/7/31,09:04:00,215.9,216.2,215.9,215.9,0
2002/7/31,09:05:00,215.8,216.1,215.8,216.0,0
2002/7/31,09:06:00,216.1,216.1,215.5,215.5,0
2002/7/31,09:07:00,215.8,215.8,214.7,214.7,0
2002/7/31,09:08:00,214.7,215.3,214.6,215.3,0
2002/7/31,09:09:00,215.3,215.5,215.2,215.3,0
2002/7/31,09:10:00,215.2,215.8,215.2,215.7,0
2002/7/31,09:11:00,215.6,215.8,215.5,215.5,0
2002/7/31,09:12:00,215.5,215.8,215.3,215.3,0
2002/7/31,09:13:00,215.5,215.7,215.4,215.7,0
2002/7/31,09:14:00,215.8,215.9,215.5,215.8,0
2002/7/31,09:15:00,215.8,215.9,215.5,215.9,0
2002/7/31,09:16:00,216.0,216.0,215.7,215.8,0
2002/7/31,09:17:00,215.7,215.8,215.5,215.5,0
2002/7/31,09:18:00,215.5,215.5,215.5,215.5,0
2002/7/31,09:19:00,215.5,215.7,215.4,215.6,0
2002/7/31,09:20:00,215.8,215.8,215.4,215.5,0
2002/7/31,09:21:00,215.6,215.6,215.2,215.4,0
2002/7/31,09:22:00,215.3,215.4,215.1,215.1,0
2002/7/31,09:23:00,215.1,215.1,214.9,215.0,0
2002/7/31,09:24:00,215.2,215.2,214.9,214.9,0
2002/7/31,09:25:00,214.9,215.0,214.8,215.0,0
2002/7/31,09:26:00,215.1,215.4,215.1,215.4,0
2002/7/31,09:27:00,215.5,215.5,215.3,215.3,0
2002/7/31,09:28:00,215.4,215.5,215.3,215.5,0
2002/7/31,09:29:00,215.5,215.6,215.2,215.2,0
2002/7/31,09:30:00,215.3,215.3,214.7,214.7,0
2002/7/31,09:31:00,214.6,214.8,214.6,214.7,0
2002/7/31,09:32:00,214.6,214.7,214.3,214.7,0
2002/7/31,09:33:00,214.7,214.7,214.4,214.4,0
2002/7/31,09:34:00,214.4,214.5,214.3,214.3,0
2002/7/31,09:35:00,214.3,214.6,214.2,214.6,0
2002/7/31,09:36:00,214.6,214.6,214.5,214.6,0
2002/7/31,09:37:00,214.6,214.6,214.4,214.4,0
2002/7/31,09:38:00,214.5,214.6,214.3,214.6,0
2002/7/31,09:39:00,214.6,215.0,214.6,215.0,0
2002/7/31,09:40:00,215.0,215.2,215.0,215.2,0
2002/7/31,09:41:00,215.1,215.2,214.9,214.9,0
2002/7/31,09:42:00,214.8,215.0,214.8,215.0,0
2002/7/31,09:43:00,215.2,215.3,215.2,215.3,0
2002/7/31,09:44:00,215.3,215.5,215.3,215.5,0
2002/7/31,09:45:00,215.6,215.7,215.5,215.7,0
2002/7/31,09:46:00,215.5,215.5,215.2,215.2,0
2002/7/31,09:47:00,215.1,215.1,214.9,215.0,0
2002/7/31,09:48:00,215.1,215.1,214.9,214.9,0
2002/7/31,09:49:00,214.8,214.9,214.6,214.8,0
2002/7/31,09:50:00,215.0,215.2,215.0,215.0,0
2002/7/31,09:51:00,214.8,214.9,214.5,214.6,0
2002/7/31,09:52:00,214.6,214.8,214.5,214.8,0
2002/7/31,09:53:00,214.8,215.0,214.8,214.9,0
2002/7/31,09:54:00,214.8,214.9,214.7,214.7,0
2002/7/31,09:55:00,214.8,215.0,214.7,215.0,0
2002/7/31,09:56:00,214.9,215.2,214.9,215.2,0
2002/7/31,09:57:00,215.0,215.2,215.0,215.1,0
2002/7/31,09:58:00,215.1,215.3,215.1,215.3,0
2002/7/31,09:59:00,215.2,215.3,215.2,215.2,0
2002/7/31,10:00:00,215.0,215.0,214.8,214.8,0
2002/7/31,10:01:00,214.7,215.0,214.7,215.0,0
2002/7/31,10:02:00,214.9,215.1,214.9,214.9,0
2002/7/31,10:03:00,214.8,214.9,214.7,214.7,0
2002/7/31,10:04:00,214.7,214.7,214.3,214.5,0
2002/7/31,10:05:00,214.5,214.5,214.3,214.3,0
2002/7/31,10:06:00,214.2,214.3,214.0,214.1,0
2002/7/31,10:07:00,214.1,214.1,214.0,214.0,0
2002/7/31,10:08:00,214.1,214.1,213.8,214.0,0
2002/7/31,10:09:00,214.1,214.1,213.8,213.8,0
2002/7/31,10:10:00,213.8,213.9,213.5,213.9,0
2002/7/31,10:11:00,213.8,214.0,213.8,213.9,0
2002/7/31,10:12:00,214.0,214.2,214.0,214.0,0
2002/7/31,10:13:00,214.2,214.2,214.1,214.2,0
2002/7/31,10:14:00,214.2,214.2,214.1,214.1,0
2002/7/31,10:15:00,214.1,214.2,213.9,213.9,0
2002/7/31,10:16:00,214.0,214.0,213.7,213.9,0
2002/7/31,10:17:00,213.9,214.0,213.8,214.0,0
2002/7/31,10:18:00,214.1,214.2,213.9,214.2,0
2002/7/31,10:19:00,214.2,214.2,213.7,213.7,0
2002/7/31,10:20:00,213.7,214.0,213.7,213.8,0
2002/7/31,10:21:00,213.7,213.8,213.4,213.4,0
2002/7/31,10:22:00,213.4,213.7,213.4,213.6,0
2002/7/31,10:23:00,213.7,213.7,213.5,213.7,0
2002/7/31,10:24:00,213.8,213.9,213.8,213.9,0
2002/7/31,10:25:00,213.9,214.1,213.9,214.1,0
2002/7/31,10:26:00,214.0,214.0,213.8,213.8,0
2002/7/31,10:27:00,213.6,213.6,213.5,213.5,0
2002/7/31,10:28:00,213.7,213.7,213.5,213.7,0
2002/7/31,10:29:00,213.6,213.7,213.6,213.7,0
2002/7/31,10:30:00,213.7,213.9,213.7,213.9,0
2002/7/31,10:31:00,213.8,213.9,213.6,213.7,0
2002/7/31,10:32:00,213.6,213.7,213.6,213.7,0
2002/7/31,10:33:00,213.7,213.7,213.6,213.6,0
2002/7/31,10:34:00,213.6,213.6,212.8,213.1,0
2002/7/31,10:35:00,213.3,213.4,213.1,213.2,0
2002/7/31,10:36:00,213.3,213.3,213.1,213.2,0
2002/7/31,10:37:00,213.1,213.2,213.1,213.1,0
2002/7/31,10:38:00,213.2,213.3,213.2,213.2,0
2002/7/31,10:39:00,213.3,213.4,213.3,213.4,0
2002/7/31,10:40:00,213.4,213.4,213.2,213.2,0
2002/7/31,10:41:00,213.3,213.4,213.2,213.2,0
2002/7/31,10:42:00,213.4,213.4,212.9,212.9,0
2002/7/31,10:43:00,212.8,213.0,212.8,213.0,0
2002/7/31,10:44:00,212.9,213.2,212.9,213.0,0
2002/7/31,10:45:00,213.0,213.2,213.0,213.0,0
2002/7/31,10:46:00,213.0,213.0,212.9,212.9,0
2002/7/31,10:47:00,213.0,213.0,212.8,212.8,0
2002/7/31,10:48:00,212.8,213.0,212.8,213.0,0
2002/7/31,10:49:00,212.9,213.0,212.9,213.0,0
2002/7/31,10:50:00,213.1,213.1,212.9,212.9,0
2002/7/31,10:51:00,212.9,213.2,212.9,213.2,0
2002/7/31,10:52:00,213.0,213.2,213.0,213.2,0
2002/7/31,10:53:00,213.2,213.5,213.2,213.5,0
2002/7/31,10:54:00,213.5,213.6,213.3,213.6,0
2002/7/31,10:55:00,213.5,213.7,213.5,213.7,0
2002/7/31,10:56:00,213.6,213.7,213.5,213.6,0
2002/7/31,10:57:00,213.6,213.7,213.6,213.7,0
2002/7/31,10:58:00,213.7,213.7,213.5,213.5,0
2002/7/31,10:59:00,213.6,213.6,213.5,213.6,0
2002/7/31,11:00:00,213.6,213.7,213.5,213.6,0
2002/7/31,11:01:00,213.6,213.6,213.5,213.6,0
2002/7/31,11:02:00,213.6,213.9,213.6,213.8,0
2002/7/31,11:03:00,214.0,214.8,214.0,214.5,0
2002/7/31,11:04:00,214.6,215.0,214.4,215.0,0
2002/7/31,11:05:00,214.9,214.9,214.6,214.7,0
2002/7/31,11:06:00,214.7,214.7,214.4,214.4,0
2002/7/31,11:07:00,214.3,214.5,214.2,214.2,0
2002/7/31,11:08:00,214.1,214.4,214.1,214.2,0
2002/7/31,11:09:00,214.3,214.4,214.3,214.3,0
2002/7/31,11:10:00,214.3,214.3,214.1,214.1,0
2002/7/31,11:11:00,214.2,214.2,214.1,214.2,0
2002/7/31,11:12:00,214.2,214.2,214.1,214.1,0
2002/7/31,11:13:00,214.1,214.1,214.0,214.0,0
2002/7/31,11:14:00,214.0,214.1,213.9,214.0,0
2002/7/31,11:15:00,214.1,214.1,214.0,214.1,0
2002/7/31,11:16:00,214.1,214.2,213.9,213.9,0
2002/7/31,11:17:00,214.0,214.0,213.8,213.8,0
2002/7/31,11:18:00,213.8,213.9,213.8,213.8,0
2002/7/31,11:19:00,213.8,213.9,213.8,213.8,0
2002/7/31,11:20:00,213.9,213.9,213.8,213.8,0
2002/7/31,11:21:00,213.9,214.0,213.8,214.0,0
2002/7/31,11:22:00,213.8,213.8,213.7,213.8,0
2002/7/31,11:23:00,213.9,214.0,213.9,213.9,0
2002/7/31,11:24:00,214.0,214.2,214.0,214.2,0
2002/7/31,11:25:00,214.2,214.3,214.2,214.2,0
2002/7/31,11:26:00,214.3,214.3,214.0,214.0,0
2002/7/31,11:27:00,214.0,214.0,214.0,214.0,0
2002/7/31,11:28:00,214.0,214.0,213.9,213.9,0
2002/7/31,11:29:00,213.9,214.1,213.9,214.1,0
2002/7/31,11:30:00,214.1,214.3,214.1,214.3,0
2002/7/31,11:31:00,214.3,214.4,214.3,214.4,0
2002/7/31,11:32:00,214.4,214.4,214.3,214.3,0
2002/7/31,11:33:00,214.1,214.3,214.1,214.3,0
2002/7/31,11:34:00,214.1,214.1,214.0,214.0,0
2002/7/31,11:35:00,213.9,213.9,213.7,213.8,0
2002/7/31,11:36:00,213.6,213.6,213.3,213.4,0
2002/7/31,11:37:00,213.4,213.6,213.4,213.5,0
2002/7/31,11:38:00,213.5,213.6,213.5,213.6,0
2002/7/31,11:39:00,213.6,213.8,213.6,213.7,0
2002/7/31,11:40:00,213.6,213.7,213.5,213.5,0
2002/7/31,11:41:00,213.5,213.6,213.4,213.6,0
2002/7/31,11:42:00,213.6,213.7,213.5,213.5,0
2002/7/31,11:43:00,213.6,213.6,213.5,213.6,0
2002/7/31,11:44:00,213.5,213.5,213.5,213.5,0
2002/7/31,11:45:00,213.5,213.5,213.5,213.5,0
2002/7/31,11:46:00,213.4,213.4,213.2,213.3,0
2002/7/31,11:47:00,213.2,213.2,213.0,213.2,0
2002/7/31,11:48:00,213.1,213.2,213.1,213.1,0
2002/7/31,11:49:00,213.0,213.2,213.0,213.2,0
2002/7/31,11:50:00,213.2,213.4,213.2,213.3,0
2002/7/31,11:51:00,213.2,213.4,213.2,213.4,0
2002/7/31,11:52:00,213.4,213.6,213.4,213.6,0
2002/7/31,11:53:00,213.7,213.7,213.7,213.7,0
2002/7/31,11:54:00,213.6,213.7,213.6,213.6,0
2002/7/31,11:55:00,213.6,213.6,213.3,213.3,0
2002/7/31,11:56:00,213.3,213.4,213.3,213.4,0
2002/7/31,11:57:00,213.3,213.3,213.3,213.3,0
2002/7/31,11:58:00,213.4,213.4,213.4,213.4,0
2002/7/31,11:59:00,213.6,213.7,213.6,213.6,0
2002/7/31,12:00:00,213.7,214.0,213.7,213.9,0
2002/7/31,12:01:00,213.9,214.1,213.9,214.0,0
2002/7/31,12:02:00,214.1,214.1,214.0,214.1,0
2002/7/31,12:03:00,214.1,214.1,214.1,214.1,0
2002/7/31,12:04:00,214.2,214.3,214.2,214.3,0
2002/7/31,12:05:00,214.3,214.4,214.1,214.1,0
2002/7/31,12:06:00,214.2,214.6,214.2,214.3,0
2002/7/31,12:07:00,214.3,214.6,214.3,214.5,0
2002/7/31,12:08:00,214.5,214.6,214.4,214.5,0
2002/7/31,12:09:00,214.4,214.6,214.4,214.6,0
2002/7/31,12:10:00,214.6,214.7,214.6,214.6,0
2002/7/31,12:11:00,214.5,214.6,214.4,214.5,0
2002/7/31,12:12:00,214.5,214.5,214.3,214.4,0
2002/7/31,12:13:00,214.4,214.4,214.4,214.4,0
2002/7/31,12:14:00,214.5,214.6,214.5,214.6,0
2002/7/31,12:15:00,214.5,214.7,214.5,214.6,0
2002/7/31,12:16:00,214.5,214.5,214.4,214.5,0
2002/7/31,12:17:00,214.3,214.9,214.3,214.9,0
2002/7/31,12:18:00,214.8,215.0,214.8,214.9,0
2002/7/31,12:19:00,215.0,215.0,214.9,215.0,0
2002/7/31,12:20:00,214.7,214.8,214.6,214.7,0
2002/7/31,12:21:00,214.6,214.7,214.3,214.3,0
2002/7/31,12:22:00,214.2,214.6,214.2,214.6,0
2002/7/31,12:23:00,214.5,214.9,214.5,214.9,0
2002/7/31,12:24:00,214.7,214.8,214.6,214.7,0
2002/7/31,12:25:00,214.7,214.8,214.7,214.7,0
2002/7/31,12:26:00,214.6,214.7,214.6,214.7,0
2002/7/31,12:27:00,214.7,214.9,214.7,214.9,0
2002/7/31,12:28:00,214.9,215.2,214.9,214.9,0
2002/7/31,12:29:00,214.9,215.1,214.8,214.9,0
2002/7/31,12:30:00,214.8,214.9,214.7,214.8,0
2002/7/31,12:31:00,214.7,214.8,214.6,214.6,0
2002/7/31,12:32:00,214.6,214.6,214.6,214.6,0
2002/7/31,12:33:00,214.5,214.5,214.3,214.5,0
2002/7/31,12:34:00,214.7,214.8,214.4,214.7,0
2002/7/31,12:35:00,214.6,214.6,214.4,214.4,0
2002/7/31,12:36:00,214.5,214.5,214.5,214.5,0
2002/7/31,12:37:00,214.6,214.6,214.3,214.3,0
2002/7/31,12:38:00,214.3,214.5,214.3,214.4,0
2002/7/31,12:39:00,214.4,214.4,214.2,214.2,0
2002/7/31,12:40:00,214.2,214.3,214.2,214.2,0
2002/7/31,12:41:00,214.2,214.3,214.0,214.0,0
2002/7/31,12:42:00,214.1,214.3,214.1,214.3,0
2002/7/31,12:43:00,214.3,214.4,214.2,214.4,0
2002/7/31,12:44:00,214.4,214.5,214.4,214.5,0
2002/7/31,12:45:00,214.4,214.4,214.3,214.3,0
2002/7/31,12:46:00,214.2,214.2,214.0,214.0,0
2002/7/31,12:47:00,214.1,214.3,214.1,214.3,0
2002/7/31,12:48:00,214.2,214.2,214.2,214.2,0
2002/7/31,12:49:00,214.1,214.1,213.9,214.1,0
2002/7/31,12:50:00,214.2,214.3,214.1,214.3,0
2002/7/31,12:51:00,214.2,214.2,214.1,214.1,0
2002/7/31,12:52:00,214.0,214.1,214.0,214.1,0
2002/7/31,12:53:00,214.1,214.1,214.0,214.1,0
2002/7/31,12:54:00,214.1,214.2,214.0,214.2,0
2002/7/31,12:55:00,214.2,214.3,214.2,214.2,0
2002/7/31,12:56:00,214.1,214.4,214.1,214.4,0
2002/7/31,12:57:00,214.4,214.4,214.3,214.3,0
2002/7/31,12:58:00,214.5,214.6,214.5,214.5,0
2002/7/31,12:59:00,214.6,214.8,214.5,214.8,0
2002/7/31,13:00:00,214.8,214.8,214.7,214.7,0
2002/7/31,13:01:00,214.7,214.7,214.6,214.6,0
2002/7/31,13:02:00,214.7,214.7,214.5,214.5,0
2002/7/31,13:03:00,214.5,214.5,214.5,214.5,0
2002/7/31,13:04:00,214.5,214.7,214.4,214.4,0
2002/7/31,13:05:00,214.5,214.6,214.5,214.6,0
2002/7/31,13:06:00,214.6,214.7,214.5,214.7,0
2002/7/31,13:07:00,214.7,214.7,214.6,214.6,0
2002/7/31,13:08:00,214.7,214.8,214.7,214.7,0
2002/7/31,13:09:00,214.7,214.8,214.4,214.4,0
2002/7/31,13:10:00,214.4,214.5,214.3,214.5,0
2002/7/31,13:11:00,214.4,214.6,214.3,214.3,0
2002/7/31,13:12:00,214.4,214.6,214.4,214.6,0
2002/7/31,13:13:00,214.6,214.7,214.4,214.5,0
2002/7/31,13:14:00,214.7,214.7,214.4,214.6,0
2002/7/31,13:15:00,214.4,214.4,214.2,214.2,0
2002/7/31,13:16:00,214.2,214.4,214.2,214.3,0
2002/7/31,13:17:00,214.5,214.5,214.4,214.5,0
2002/7/31,13:18:00,214.5,214.5,214.5,214.5,0
2002/7/31,13:19:00,214.4,214.4,214.2,214.2,0
2002/7/31,13:20:00,214.2,214.2,214.1,214.1,0
2002/7/31,13:21:00,214.0,214.0,213.8,213.8,0
2002/7/31,13:22:00,213.7,213.9,213.7,213.7,0
2002/7/31,13:23:00,213.8,213.8,213.7,213.7,0
2002/7/31,13:24:00,213.6,213.7,213.5,213.5,0
2002/7/31,13:25:00,213.6,213.7,213.5,213.7,0
2002/7/31,13:26:00,213.5,213.6,213.4,213.6,0
2002/7/31,13:27:00,213.4,213.5,213.4,213.5,0
2002/7/31,13:28:00,213.5,213.5,213.4,213.4,0
2002/7/31,13:29:00,213.4,213.4,213.2,213.3,0
2002/7/31,13:30:00,213.3,213.4,213.2,213.2,0
2002/7/31,13:31:00,213.2,213.3,213.2,213.2,0
2002/7/31,13:32:00,213.2,213.2,213.1,213.2,0
2002/7/31,13:33:00,213.1,213.2,213.1,213.1,0
2002/7/31,13:34:00,213.1,213.2,213.1,213.2,0
2002/7/31,13:35:00,213.2,213.4,213.2,213.3,0
2002/7/31,13:36:00,213.3,213.3,213.1,213.2,0
2002/7/31,13:37:00,213.2,213.3,213.2,213.3,0
2002/7/31,13:38:00,213.3,213.3,213.3,213.3,0
2002/7/31,13:39:00,213.2,213.3,213.2,213.3,0
2002/7/31,13:41:00,213.3,213.3,213.2,213.3,0
2002/7/31,13:42:00,213.3,213.3,213.2,213.2,0
2002/7/31,13:43:00,213.3,213.3,213.2,213.2,0
2002/7/31,13:44:00,213.3,213.3,213.2,213.2,0
2002/7/31,13:45:00,213.3,213.5,213.2,213.3,0
2002/7/31,13:46:00,213.4,213.4,213.4,213.4,0
2002/8/1,08:46:00,210.5,210.8,210.0,210.3,0
2002/8/1,08:47:00,210.3,211.4,210.1,211.0,0
2002/8/1,08:48:00,211.0,211.4,210.8,211.1,0
2002/8/1,08:49:00,211.2,211.3,210.7,211.0,0
2002/8/1,08:50:00,210.8,211.0,210.7,210.8,0
2002/8/1,08:51:00,210.7,210.7,210.5,210.6,0
2002/8/1,08:52:00,210.7,210.7,210.5,210.6,0
2002/8/1,08:53:00,210.5,210.6,210.2,210.2,0
2002/8/1,08:54:00,210.2,210.3,209.8,209.8,0
2002/8/1,08:55:00,209.8,210.0,209.7,210.0,0
2002/8/1,08:56:00,209.9,210.0,209.8,209.9,0
2002/8/1,08:57:00,210.0,210.0,209.8,210.0,0
2002/8/1,08:58:00,209.9,210.0,209.9,209.9,0
2002/8/1,08:59:00,209.9,210.0,209.8,210.0,0
2002/8/1,09:00:00,209.9,210.2,209.9,210.2,0
2002/8/1,09:01:00,210.1,211.1,210.1,211.1,0
2002/8/1,09:02:00,211.0,211.3,210.8,210.9,0
2002/8/1,09:03:00,211.0,211.4,211.0,211.2,0
2002/8/1,09:04:00,211.3,211.4,211.2,211.4,0
2002/8/1,09:05:00,211.5,212.0,211.2,212.0,0
2002/8/1,09:06:00,211.8,212.2,211.7,212.2,0
2002/8/1,09:07:00,212.3,212.5,212.2,212.3,0
2002/8/1,09:08:00,212.4,212.8,212.2,212.8,0
2002/8/1,09:09:00,212.9,213.4,212.7,213.0,0
2002/8/1,09:10:00,213.2,213.4,213.0,213.2,0
2002/8/1,09:11:00,213.1,213.7,213.1,213.6,0
2002/8/1,09:12:00,213.7,213.7,213.4,213.5,0
2002/8/1,09:13:00,213.5,213.7,213.5,213.6,0
2002/8/1,09:14:00,213.6,213.8,213.6,213.8,0
2002/8/1,09:15:00,213.8,214.4,213.8,214.1,0
2002/8/1,09:16:00,214.0,214.0,213.7,213.9,0
2002/8/1,09:17:00,213.9,213.9,213.6,213.6,0
2002/8/1,09:18:00,213.6,213.9,213.5,213.8,0
2002/8/1,09:19:00,213.8,214.0,213.7,213.9,0
2002/8/1,09:20:00,214.0,214.2,213.8,214.1,0
2002/8/1,09:21:00,214.2,214.4,214.2,214.2,0
2002/8/1,09:22:00,214.2,214.3,213.8,213.8,0
2002/8/1,09:23:00,213.8,214.3,213.8,213.9,0
2002/8/1,09:24:00,214.0,214.0,213.6,213.8,0
2002/8/1,09:25:00,213.9,214.0,213.9,214.0,0
2002/8/1,09:26:00,213.9,214.1,213.9,214.1,0
2002/8/1,09:27:00,214.2,214.5,214.1,214.3,0
2002/8/1,09:28:00,214.3,214.3,213.9,213.9,0
2002/8/1,09:29:00,213.9,214.3,213.9,214.3,0
2002/8/1,09:30:00,214.4,214.4,214.0,214.1,0
2002/8/1,09:31:00,214.1,214.7,214.1,214.7,0
2002/8/1,09:32:00,214.8,215.2,214.8,214.9,0
2002/8/1,09:33:00,215.0,215.0,214.7,214.9,0
2002/8/1,09:34:00,214.9,215.0,214.6,214.6,0
2002/8/1,09:35:00,214.6,214.7,214.3,214.3,0
2002/8/1,09:36:00,214.2,214.4,214.2,214.3,0
2002/8/1,09:37:00,214.2,214.4,214.1,214.4,0
2002/8/1,09:38:00,214.3,214.3,214.2,214.3,0
2002/8/1,09:39:00,214.3,214.3,214.1,214.1,0
2002/8/1,09:40:00,214.1,214.1,213.9,213.9,0
2002/8/1,09:41:00,213.9,214.0,213.8,213.9,0
2002/8/1,09:42:00,213.8,214.0,213.8,213.9,0
2002/8/1,09:43:00,213.8,214.0,213.8,214.0,0
2002/8/1,09:44:00,214.1,214.1,213.8,213.8,0
2002/8/1,09:45:00,213.7,214.0,213.6,213.9,0
2002/8/1,09:46:00,214.0,214.1,213.9,214.0,0
2002/8/1,09:47:00,214.0,214.1,213.9,213.9,0
2002/8/1,09:48:00,213.9,213.9,213.6,213.9,0
2002/8/1,09:49:00,213.8,213.9,213.8,213.9,0
2002/8/1,09:50:00,213.9,213.9,213.7,213.8,0
2002/8/1,09:51:00,213.7,213.8,213.4,213.5,0
2002/8/1,09:52:00,213.5,213.6,213.4,213.4,0
2002/8/1,09:53:00,213.5,213.5,213.2,213.3,0
2002/8/1,09:54:00,213.4,213.4,212.9,213.0,0
2002/8/1,09:55:00,213.2,213.3,213.0,213.1,0
2002/8/1,09:56:00,213.2,213.2,212.9,212.9,0
2002/8/1,09:57:00,212.9,213.0,212.8,213.0,0
2002/8/1,09:58:00,212.8,213.0,212.8,213.0,0
2002/8/1,09:59:00,213.0,213.0,212.8,213.0,0
2002/8/1,10:00:00,213.0,213.0,212.9,212.9,0
2002/8/1,10:01:00,212.9,213.4,212.9,213.4,0
2002/8/1,10:02:00,213.3,213.5,213.3,213.5,0
2002/8/1,10:03:00,213.5,213.5,213.4,213.4,0
2002/8/1,10:04:00,213.4,213.5,213.4,213.4,0
2002/8/1,10:05:00,213.5,213.7,213.5,213.6,0
2002/8/1,10:06:00,213.6,213.8,213.5,213.8,0
2002/8/1,10:07:00,213.8,213.9,213.8,213.8,0
2002/8/1,10:08:00,213.9,213.9,213.8,213.8,0
2002/8/1,10:09:00,213.8,213.9,213.6,213.6,0
2002/8/1,10:10:00,213.5,213.6,213.4,213.4,0
2002/8/1,10:11:00,213.5,213.5,213.5,213.5,0
2002/8/1,10:12:00,213.5,213.5,213.4,213.4,0
2002/8/1,10:13:00,213.4,213.5,213.4,213.5,0
2002/8/1,10:14:00,213.4,213.7,213.4,213.4,0
2002/8/1,10:15:00,213.6,213.6,213.6,213.6,0
2002/8/1,10:16:00,213.5,213.7,213.5,213.6,0
2002/8/1,10:17:00,213.7,213.7,213.7,213.7,0
2002/8/1,10:18:00,213.7,213.7,213.7,213.7,0
2002/8/1,10:19:00,213.8,213.8,213.7,213.8,0
2002/8/1,10:20:00,213.7,213.8,213.7,213.8,0
2002/8/1,10:21:00,213.6,213.7,213.6,213.7,0
2002/8/1,10:22:00,213.7,213.7,213.7,213.7,0
2002/8/1,10:23:00,213.6,213.7,213.6,213.7,0
2002/8/1,10:24:00,213.7,213.7,213.7,213.7,0
2002/8/1,10:25:00,213.6,213.6,213.6,213.6,0
2002/8/1,10:26:00,213.8,213.9,213.8,213.9,0
2002/8/1,10:27:00,214.0,214.2,214.0,214.0,0
2002/8/1,10:28:00,213.8,213.8,213.6,213.6,0
2002/8/1,10:29:00,213.5,213.6,213.4,213.4,0
2002/8/1,10:30:00,213.4,213.4,213.3,213.3,0
2002/8/1,10:31:00,213.3,213.3,213.2,213.2,0
2002/8/1,10:32:00,213.2,213.2,213.1,213.2,0
2002/8/1,10:33:00,213.2,213.2,213.1,213.2,0
2002/8/1,10:34:00,213.2,213.2,213.1,213.1,0
2002/8/1,10:35:00,213.3,213.3,213.3,213.3,0
2002/8/1,10:36:00,213.3,213.3,213.2,213.2,0
2002/8/1,10:37:00,213.3,213.3,213.2,213.2,0
2002/8/1,10:38:00,213.3,213.3,213.2,213.2,0
2002/8/1,10:39:00,213.0,213.0,213.0,213.0,0
2002/8/1,10:40:00,213.1,213.1,212.5,212.6,0
2002/8/1,10:41:00,212.5,212.8,212.5,212.8,0
2002/8/1,10:42:00,212.6,212.8,212.6,212.8,0
2002/8/1,10:43:00,212.8,212.9,212.8,212.9,0
2002/8/1,10:44:00,213.1,213.5,213.1,213.5,0
2002/8/1,10:45:00,213.4,213.5,213.3,213.3,0
2002/8/1,10:46:00,213.5,213.6,213.5,213.5,0
2002/8/1,10:47:00,213.5,213.5,213.2,213.3,0
2002/8/1,10:48:00,213.2,213.2,213.1,213.1,0
2002/8/1,10:49:00,213.0,213.0,212.9,212.9,0
2002/8/1,10:50:00,213.0,213.0,213.0,213.0,0
2002/8/1,10:51:00,212.9,212.9,212.8,212.8,0
2002/8/1,10:52:00,212.7,212.7,212.6,212.6,0
2002/8/1,10:54:00,212.8,212.9,212.8,212.9,0
2002/8/1,10:55:00,213.0,213.0,212.9,212.9,0
2002/8/1,10:56:00,213.0,213.2,212.9,212.9,0
2002/8/1,10:57:00,213.0,213.2,213.0,213.1,0
2002/8/1,10:58:00,213.1,213.3,213.0,213.0,0
2002/8/1,10:59:00,213.2,213.3,213.0,213.2,0
2002/8/1,11:00:00,213.1,213.2,213.0,213.2,0
2002/8/1,11:01:00,213.2,213.6,213.2,213.6,0
2002/8/1,11:02:00,213.8,214.2,213.8,214.0,0
2002/8/1,11:03:00,214.0,214.1,214.0,214.0,0
2002/8/1,11:04:00,214.0,214.1,213.9,214.0,0
2002/8/1,11:05:00,214.1,214.1,213.8,214.1,0
2002/8/1,11:06:00,213.9,213.9,213.7,213.9,0
2002/8/1,11:07:00,214.0,214.0,214.0,214.0,0
2002/8/1,11:08:00,214.0,214.0,213.9,213.9,0
2002/8/1,11:09:00,213.9,213.9,213.8,213.9,0
2002/8/1,11:10:00,214.0,214.0,213.8,214.0,0
2002/8/1,11:11:00,214.0,214.2,214.0,214.0,0
2002/8/1,11:12:00,213.9,213.9,213.4,213.5,0
2002/8/1,11:13:00,213.6,213.7,213.5,213.5,0
2002/8/1,11:14:00,213.5,213.8,213.5,213.8,0
2002/8/1,11:15:00,213.6,213.6,213.6,213.6,0
2002/8/1,11:16:00,213.6,213.6,213.6,213.6,0
2002/8/1,11:17:00,213.5,213.5,213.3,213.3,0
2002/8/1,11:18:00,213.2,213.3,213.2,213.3,0
2002/8/1,11:19:00,213.4,213.7,213.4,213.7,0
2002/8/1,11:20:00,213.8,213.8,213.6,213.6,0
2002/8/1,11:21:00,213.6,213.7,213.5,213.7,0
2002/8/1,11:22:00,213.6,213.6,213.6,213.6,0
2002/8/1,11:23:00,213.6,213.6,213.6,213.6,0
2002/8/1,11:24:00,213.8,213.8,213.6,213.7,0
2002/8/1,11:25:00,213.6,213.8,213.6,213.8,0
2002/8/1,11:26:00,213.8,213.9,213.7,213.7,0
2002/8/1,11:27:00,213.6,213.7,213.6,213.7,0
2002/8/1,11:29:00,213.7,213.7,213.6,213.6,0
2002/8/1,11:30:00,213.6,213.6,213.6,213.6,0
2002/8/1,11:31:00,213.6,213.7,213.6,213.7,0
2002/8/1,11:32:00,213.6,213.7,213.6,213.7,0
2002/8/1,11:33:00,213.6,213.7,213.6,213.7,0
2002/8/1,11:34:00,213.8,213.8,213.7,213.7,0
2002/8/1,11:35:00,213.7,213.8,213.7,213.8,0
2002/8/1,11:36:00,213.7,213.7,213.6,213.6,0
2002/8/1,11:37:00,213.6,213.6,213.6,213.6,0
2002/8/1,11:38:00,213.8,213.9,213.8,213.9,0
2002/8/1,11:39:00,213.8,213.8,213.8,213.8,0
2002/8/1,11:40:00,213.8,213.8,213.8,213.8,0
2002/8/1,11:41:00,213.9,213.9,213.9,213.9,0
2002/8/1,11:42:00,213.7,213.8,213.6,213.6,0
2002/8/1,11:43:00,213.6,213.6,213.5,213.6,0
2002/8/1,11:44:00,213.7,213.9,213.7,213.9,0
2002/8/1,11:45:00,213.9,213.9,213.7,213.9,0
2002/8/1,11:46:00,213.9,213.9,213.8,213.9,0
2002/8/1,11:47:00,213.8,213.9,213.8,213.9,0
2002/8/1,11:48:00,213.8,213.9,213.8,213.8,0
2002/8/1,11:49:00,214.0,214.0,213.9,213.9,0
2002/8/1,11:50:00,213.8,213.8,213.7,213.8,0
2002/8/1,11:51:00,213.6,213.6,213.5,213.6,0
2002/8/1,11:52:00,213.5,213.5,213.5,213.5,0
2002/8/1,11:53:00,213.5,213.5,213.4,213.5,0
2002/8/1,11:54:00,213.4,213.4,213.3,213.4,0
2002/8/1,11:55:00,213.4,213.4,213.2,213.2,0
2002/8/1,11:56:00,213.1,213.3,213.0,213.2,0
2002/8/1,11:57:00,213.2,213.2,212.9,212.9,0
2002/8/1,11:58:00,212.9,212.9,212.6,212.7,0
2002/8/1,11:59:00,212.7,212.7,212.5,212.7,0
2002/8/1,12:00:00,212.7,212.8,212.7,212.7,0
2002/8/1,12:01:00,212.7,213.1,212.7,213.0,0
2002/8/1,12:02:00,213.0,213.2,213.0,213.1,0
2002/8/1,12:03:00,213.1,213.2,213.0,213.1,0
2002/8/1,12:04:00,213.1,213.3,213.1,213.1,0
2002/8/1,12:05:00,213.3,213.4,213.3,213.4,0
2002/8/1,12:06:00,213.4,213.5,213.4,213.5,0
2002/8/1,12:07:00,213.6,213.6,213.5,213.6,0
2002/8/1,12:08:00,213.6,213.9,213.6,213.9,0
2002/8/1,12:09:00,213.8,214.0,213.8,214.0,0
2002/8/1,12:10:00,214.0,214.0,213.6,213.7,0
2002/8/1,12:11:00,213.6,213.8,213.6,213.8,0
2002/8/1,12:12:00,213.7,213.7,213.7,213.7,0
2002/8/1,12:13:00,213.7,213.7,213.5,213.5,0
2002/8/1,12:14:00,213.7,213.7,213.7,213.7,0
2002/8/1,12:15:00,213.7,213.7,213.5,213.5,0
2002/8/1,12:16:00,213.6,213.7,213.5,213.5,0
2002/8/1,12:17:00,213.6,213.6,213.6,213.6,0
2002/8/1,12:18:00,213.7,213.7,213.6,213.7,0
2002/8/1,12:20:00,213.7,213.7,213.7,213.7,0
2002/8/1,12:21:00,213.6,213.6,213.6,213.6,0
2002/8/1,12:22:00,213.7,213.7,213.7,213.7,0
2002/8/1,12:23:00,213.6,213.6,213.6,213.6,0
2002/8/1,12:24:00,213.6,213.8,213.6,213.8,0
2002/8/1,12:25:00,213.7,213.8,213.7,213.8,0
2002/8/1,12:26:00,213.8,213.9,213.7,213.9,0
2002/8/1,12:27:00,213.9,213.9,213.8,213.8,0
2002/8/1,12:28:00,213.9,214.3,213.9,214.1,0
2002/8/1,12:29:00,214.3,214.4,214.1,214.1,0
2002/8/1,12:30:00,214.1,214.2,214.0,214.0,0
2002/8/1,12:31:00,213.9,214.0,213.9,213.9,0
2002/8/1,12:32:00,213.9,214.1,213.9,214.1,0
2002/8/1,12:33:00,214.1,214.1,214.1,214.1,0
2002/8/1,12:34:00,214.1,214.2,214.1,214.2,0
2002/8/1,12:35:00,214.1,214.2,214.1,214.1,0
2002/8/1,12:36:00,214.0,214.2,214.0,214.2,0
2002/8/1,12:37:00,214.0,214.0,214.0,214.0,0
2002/8/1,12:38:00,213.9,213.9,213.7,213.7,0
2002/8/1,12:39:00,213.7,213.7,213.7,213.7,0
2002/8/1,12:40:00,213.9,213.9,213.9,213.9,0
2002/8/1,12:41:00,213.8,213.8,213.8,213.8,0
2002/8/1,12:42:00,213.7,213.7,213.3,213.3,0
2002/8/1,12:43:00,213.5,213.5,213.4,213.5,0
2002/8/1,12:44:00,213.5,213.5,213.3,213.3,0
2002/8/1,12:45:00,213.3,213.3,213.2,213.2,0
2002/8/1,12:46:00,213.3,213.3,213.2,213.2,0
2002/8/1,12:47:00,213.1,213.2,213.1,213.2,0
2002/8/1,12:48:00,213.1,213.2,213.0,213.0,0
2002/8/1,12:49:00,213.1,213.1,212.8,212.9,0
2002/8/1,12:50:00,212.9,213.0,212.8,213.0,0
2002/8/1,12:51:00,213.0,213.0,212.9,212.9,0
2002/8/1,12:52:00,213.0,213.0,212.8,212.9,0
2002/8/1,12:53:00,212.8,213.0,212.7,212.7,0
2002/8/1,12:54:00,212.8,212.9,212.7,212.7,0
2002/8/1,12:55:00,212.8,213.0,212.8,212.9,0
2002/8/1,12:56:00,213.0,213.0,212.8,212.8,0
2002/8/1,12:57:00,213.0,213.0,212.9,213.0,0
2002/8/1,12:58:00,213.0,213.2,213.0,213.2,0
2002/8/1,12:59:00,213.3,213.4,213.3,213.3,0
2002/8/1,13:00:00,213.3,213.6,213.3,213.5,0
2002/8/1,13:01:00,213.5,213.6,213.2,213.4,0
2002/8/1,13:02:00,213.2,213.2,213.1,213.2,0
2002/8/1,13:03:00,213.1,213.3,213.0,213.3,0
2002/8/1,13:04:00,213.2,213.2,213.2,213.2,0
2002/8/1,13:05:00,213.4,213.5,213.4,213.5,0
2002/8/1,13:06:00,213.5,213.5,213.4,213.4,0
2002/8/1,13:07:00,213.5,213.6,213.4,213.4,0
2002/8/1,13:08:00,213.6,213.8,213.6,213.7,0
2002/8/1,13:09:00,213.7,213.7,213.6,213.7,0
2002/8/1,13:10:00,213.7,213.8,213.7,213.8,0
2002/8/1,13:11:00,213.8,213.9,213.7,213.7,0
2002/8/1,13:12:00,213.6,213.6,213.3,213.3,0
2002/8/1,13:13:00,213.3,213.4,213.3,213.4,0
2002/8/1,13:14:00,213.4,213.4,213.4,213.4,0
2002/8/1,13:15:00,213.4,213.4,213.2,213.2,0
2002/8/1,13:16:00,213.1,213.2,213.0,213.0,0
2002/8/1,13:17:00,213.0,213.0,212.8,212.8,0
2002/8/1,13:18:00,212.8,212.9,212.7,212.8,0
2002/8/1,13:19:00,212.7,212.7,212.5,212.6,0
2002/8/1,13:20:00,212.6,212.6,212.3,212.3,0
2002/8/1,13:21:00,212.4,212.6,212.4,212.6,0
2002/8/1,13:22:00,212.6,212.7,212.6,212.7,0
2002/8/1,13:23:00,212.6,212.7,212.4,212.4,0
2002/8/1,13:24:00,212.5,212.6,212.4,212.6,0
2002/8/1,13:25:00,212.6,212.7,212.5,212.5,0
2002/8/1,13:26:00,212.6,212.6,212.3,212.3,0
2002/8/1,13:27:00,212.4,212.5,212.3,212.5,0
2002/8/1,13:28:00,212.5,212.6,212.5,212.6,0
2002/8/1,13:29:00,212.6,212.7,212.6,212.7,0
2002/8/1,13:30:00,212.6,212.6,212.5,212.6,0
2002/8/1,13:31:00,212.6,212.7,212.6,212.7,0
2002/8/1,13:32:00,212.8,212.8,212.7,212.8,0
2002/8/1,13:33:00,212.9,212.9,212.8,212.9,0
2002/8/1,13:34:00,212.9,212.9,212.8,212.8,0
2002/8/1,13:35:00,212.8,212.8,212.6,212.7,0
2002/8/1,13:36:00,212.7,212.7,212.6,212.6,0
2002/8/1,13:37:00,212.6,212.6,212.5,212.5,0
2002/8/1,13:38:00,212.5,212.5,212.5,212.5,0
2002/8/1,13:39:00,212.5,212.5,212.4,212.4,0
2002/8/1,13:40:00,212.4,212.4,212.4,212.4,0
2002/8/1,13:41:00,212.4,212.4,212.4,212.4,0
2002/8/1,13:42:00,212.5,212.5,212.4,212.5,0
2002/8/1,13:43:00,212.6,212.6,212.5,212.6,0
2002/8/1,13:44:00,212.5,212.6,212.5,212.5,0
2002/8/1,13:45:00,212.5,212.6,212.0,212.2,0
2002/8/1,13:46:00,212.4,212.4,212.4,212.4,0
2002/8/2,08:46:00,207.9,208.2,207.6,208.2,0
2002/8/2,08:47:00,208.2,208.2,207.6,207.8,0
2002/8/2,08:48:00,207.8,208.0,207.6,207.6,0
2002/8/2,08:49:00,207.6,207.6,207.2,207.2,0
2002/8/2,08:50:00,207.4,207.4,207.2,207.4,0
2002/8/2,08:51:00,207.3,207.3,206.8,206.8,0
2002/8/2,08:52:00,206.7,207.3,206.7,207.3,0
2002/8/2,08:53:00,207.2,207.3,207.0,207.1,0
2002/8/2,08:54:00,207.3,207.3,207.0,207.3,0
2002/8/2,08:55:00,207.2,207.3,207.2,207.3,0
2002/8/2,08:56:00,207.2,207.3,207.1,207.2,0
2002/8/2,08:57:00,207.2,207.3,207.1,207.2,0
2002/8/2,08:58:00,207.2,207.3,207.2,207.3,0
2002/8/2,08:59:00,207.2,207.4,207.2,207.3,0
2002/8/2,09:00:00,207.4,207.6,207.4,207.5,0
2002/8/2,09:01:00,207.4,207.7,207.4,207.7,0
2002/8/2,09:02:00,207.8,207.8,207.5,207.5,0
2002/8/2,09:03:00,207.5,207.7,207.4,207.6,0
2002/8/2,09:04:00,207.5,207.7,207.5,207.6,0
2002/8/2,09:05:00,207.6,207.6,207.3,207.5,0
2002/8/2,09:06:00,207.5,207.6,207.5,207.6,0
2002/8/2,09:07:00,207.7,207.8,207.2,207.2,0
2002/8/2,09:08:00,207.4,207.5,207.2,207.3,0
2002/8/2,09:09:00,207.3,207.3,206.8,206.9,0
2002/8/2,09:10:00,206.8,206.9,206.6,206.7,0
2002/8/2,09:11:00,206.6,206.7,206.2,206.5,0
2002/8/2,09:12:00,206.5,206.6,206.4,206.5,0
2002/8/2,09:13:00,206.4,206.4,206.0,206.0,0
2002/8/2,09:14:00,205.8,206.0,205.3,206.0,0
2002/8/2,09:15:00,205.9,206.2,205.8,205.9,0
2002/8/2,09:16:00,206.0,206.2,205.9,206.2,0
2002/8/2,09:17:00,206.0,206.4,206.0,206.4,0
2002/8/2,09:18:00,206.5,206.6,206.4,206.5,0
2002/8/2,09:19:00,206.5,206.5,206.3,206.5,0
2002/8/2,09:20:00,206.3,206.5,206.3,206.4,0
2002/8/2,09:21:00,206.4,206.5,206.3,206.5,0
2002/8/2,09:22:00,206.5,206.7,206.5,206.7,0
2002/8/2,09:23:00,206.7,206.7,206.6,206.6,0
2002/8/2,09:24:00,206.5,206.8,206.5,206.6,0
2002/8/2,09:25:00,206.7,206.8,206.6,206.7,0
2002/8/2,09:26:00,206.6,206.7,206.5,206.5,0
2002/8/2,09:27:00,206.6,206.8,206.5,206.7,0
2002/8/2,09:28:00,206.7,206.7,206.6,206.6,0
2002/8/2,09:29:00,206.7,206.9,206.6,206.9,0
2002/8/2,09:30:00,206.9,207.1,206.9,207.0,0
2002/8/2,09:31:00,207.0,207.0,206.9,207.0,0
2002/8/2,09:32:00,206.9,207.0,206.8,206.9,0
2002/8/2,09:33:00,207.0,207.0,206.8,206.9,0
2002/8/2,09:34:00,206.9,207.0,206.9,207.0,0
2002/8/2,09:35:00,207.1,207.2,207.1,207.2,0
2002/8/2,09:36:00,207.3,207.4,207.2,207.3,0
2002/8/2,09:37:00,207.3,207.4,207.3,207.4,0
2002/8/2,09:38:00,207.4,207.4,207.3,207.3,0
2002/8/2,09:39:00,207.4,207.4,207.2,207.4,0
2002/8/2,09:40:00,207.4,207.4,207.4,207.4,0
2002/8/2,09:41:00,207.5,207.5,207.3,207.5,0
2002/8/2,09:42:00,207.4,207.5,207.4,207.4,0
2002/8/2,09:43:00,207.4,207.5,207.3,207.4,0
2002/8/2,09:44:00,207.4,207.4,207.3,207.3,0
2002/8/2,09:45:00,207.4,207.4,207.2,207.4,0
2002/8/2,09:46:00,207.4,207.4,207.3,207.3,0
2002/8/2,09:47:00,207.3,207.3,207.2,207.3,0
2002/8/2,09:48:00,207.3,207.4,207.2,207.2,0
2002/8/2,09:49:00,207.3,207.5,207.3,207.5,0
2002/8/2,09:50:00,207.4,207.5,207.1,207.1,0
2002/8/2,09:51:00,207.2,207.2,207.1,207.1,0
2002/8/2,09:52:00,207.2,207.3,207.2,207.3,0
2002/8/2,09:53:00,207.2,207.3,207.2,207.2,0
2002/8/2,09:54:00,207.2,207.2,207.0,207.0,0
2002/8/2,09:55:00,207.0,207.2,207.0,207.1,0
2002/8/2,09:56:00,207.1,207.2,207.1,207.2,0
2002/8/2,09:57:00,207.1,207.2,207.1,207.2,0
2002/8/2,09:58:00,207.1,207.2,207.1,207.1,0
2002/8/2,09:59:00,207.1,207.2,207.1,207.1,0
2002/8/2,10:00:00,207.1,207.1,206.9,207.0,0
2002/8/2,10:01:00,207.0,207.0,206.8,206.8,0
2002/8/2,10:02:00,206.8,207.1,206.8,207.1,0
2002/8/2,10:03:00,207.1,207.1,207.0,207.0,0
2002/8/2,10:04:00,207.0,207.1,206.9,207.0,0
2002/8/2,10:05:00,207.1,207.2,207.0,207.2,0
2002/8/2,10:06:00,207.0,207.2,207.0,207.2,0
2002/8/2,10:07:00,207.2,207.3,207.2,207.3,0
2002/8/2,10:08:00,207.3,207.3,207.3,207.3,0
2002/8/2,10:09:00,207.2,207.2,207.2,207.2,0
2002/8/2,10:10:00,207.3,207.3,207.2,207.3,0
2002/8/2,10:11:00,207.3,207.3,207.2,207.2,0
2002/8/2,10:12:00,207.3,207.3,207.2,207.2,0
2002/8/2,10:13:00,207.3,207.3,207.2,207.3,0
2002/8/2,10:14:00,207.3,207.5,207.3,207.5,0
2002/8/2,10:15:00,207.7,207.7,207.5,207.5,0
2002/8/2,10:16:00,207.6,207.6,207.4,207.4,0
2002/8/2,10:17:00,207.4,207.5,207.4,207.5,0
2002/8/2,10:18:00,207.5,207.5,207.5,207.5,0
2002/8/2,10:19:00,207.5,207.5,207.5,207.5,0
2002/8/2,10:20:00,207.5,207.7,207.4,207.6,0
2002/8/2,10:21:00,207.6,207.6,207.5,207.5,0
2002/8/2,10:22:00,207.5,207.6,207.5,207.5,0
2002/8/2,10:23:00,207.6,207.8,207.6,207.7,0
2002/8/2,10:24:00,207.7,207.8,207.7,207.8,0
2002/8/2,10:25:00,207.7,207.7,207.7,207.7,0
2002/8/2,10:26:00,207.7,207.8,207.7,207.7,0
2002/8/2,10:27:00,207.7,207.7,207.6,207.7,0
2002/8/2,10:28:00,207.6,207.6,207.5,207.5,0
2002/8/2,10:29:00,207.5,207.5,207.5,207.5,0
2002/8/2,10:30:00,207.5,207.5,207.4,207.4,0
2002/8/2,10:31:00,207.4,207.4,207.2,207.3,0
2002/8/2,10:32:00,207.3,207.3,207.2,207.2,0
2002/8/2,10:33:00,207.2,207.2,207.1,207.1,0
2002/8/2,10:34:00,207.0,207.1,207.0,207.1,0
2002/8/2,10:35:00,207.0,207.1,207.0,207.1,0
2002/8/2,10:36:00,207.1,207.1,207.0,207.0,0
2002/8/2,10:37:00,207.0,207.0,207.0,207.0,0
2002/8/2,10:38:00,207.0,207.1,207.0,207.1,0
2002/8/2,10:39:00,207.1,207.1,207.0,207.1,0
2002/8/2,10:40:00,207.1,207.2,207.1,207.1,0
2002/8/2,10:41:00,207.1,207.2,207.1,207.1,0
2002/8/2,10:42:00,207.1,207.1,207.1,207.1,0
2002/8/2,10:43:00,207.2,207.2,207.2,207.2,0
2002/8/2,10:44:00,207.2,207.3,207.2,207.3,0
2002/8/2,10:45:00,207.3,207.4,207.3,207.4,0
2002/8/2,10:46:00,207.4,207.4,207.3,207.3,0
2002/8/2,10:47:00,207.4,207.4,207.3,207.3,0
2002/8/2,10:48:00,207.4,207.4,207.3,207.3,0
2002/8/2,10:49:00,207.2,207.2,207.2,207.2,0
2002/8/2,10:51:00,207.2,207.3,207.2,207.3,0
2002/8/2,10:52:00,207.2,207.2,207.1,207.1,0
2002/8/2,10:54:00,207.3,207.3,207.2,207.2,0
2002/8/2,10:55:00,207.3,207.3,207.3,207.3,0
2002/8/2,10:56:00,207.3,207.3,207.3,207.3,0
2002/8/2,10:57:00,207.3,207.3,207.1,207.2,0
2002/8/2,10:58:00,207.1,207.2,207.0,207.1,0
2002/8/2,10:59:00,207.3,207.4,207.2,207.4,0
2002/8/2,11:00:00,207.3,207.5,207.2,207.5,0
2002/8/2,11:01:00,207.5,207.5,207.4,207.4,0
2002/8/2,11:02:00,207.4,207.5,207.4,207.5,0
2002/8/2,11:03:00,207.5,207.7,207.5,207.7,0
2002/8/2,11:04:00,207.7,207.7,207.6,207.7,0
2002/8/2,11:05:00,207.6,207.6,207.6,207.6,0
2002/8/2,11:06:00,207.6,207.8,207.6,207.7,0
2002/8/2,11:07:00,207.6,207.6,207.4,207.5,0
2002/8/2,11:08:00,207.5,207.5,207.4,207.5,0
2002/8/2,11:09:00,207.4,207.4,207.4,207.4,0
2002/8/2,11:10:00,207.4,207.4,207.3,207.3,0
2002/8/2,11:11:00,207.3,207.4,207.3,207.4,0
2002/8/2,11:12:00,207.4,207.4,207.3,207.3,0
2002/8/2,11:13:00,207.3,207.3,207.2,207.2,0
2002/8/2,11:15:00,207.3,207.3,207.3,207.3,0
2002/8/2,11:16:00,207.5,207.5,207.5,207.5,0
2002/8/2,11:17:00,207.3,207.4,207.3,207.4,0
2002/8/2,11:18:00,207.4,207.4,207.4,207.4,0
2002/8/2,11:19:00,207.3,207.3,207.3,207.3,0
2002/8/2,11:20:00,207.4,207.4,207.4,207.4,0
2002/8/2,11:21:00,207.3,207.4,207.3,207.4,0
2002/8/2,11:22:00,207.3,207.4,207.3,207.4,0
2002/8/2,11:23:00,207.5,207.5,207.5,207.5,0
2002/8/2,11:24:00,207.5,207.6,207.5,207.5,0
2002/8/2,11:25:00,207.4,207.4,207.4,207.4,0
2002/8/2,11:26:00,207.5,207.5,207.5,207.5,0
2002/8/2,11:29:00,207.4,207.4,207.4,207.4,0
2002/8/2,11:30:00,207.4,207.4,207.4,207.4,0
2002/8/2,11:31:00,207.4,207.4,207.4,207.4,0
2002/8/2,11:32:00,207.4,207.4,207.3,207.4,0
2002/8/2,11:33:00,207.3,207.3,207.3,207.3,0
2002/8/2,11:34:00,207.3,207.4,207.3,207.3,0
2002/8/2,11:35:00,207.3,207.3,207.3,207.3,0
2002/8/2,11:36:00,207.3,207.4,207.3,207.4,0
2002/8/2,11:37:00,207.4,207.4,207.4,207.4,0
2002/8/2,11:38:00,207.4,207.4,207.4,207.4,0
2002/8/2,11:40:00,207.4,207.5,207.4,207.5,0
2002/8/2,11:41:00,207.6,207.6,207.4,207.4,0
2002/8/2,11:42:00,207.6,207.8,207.6,207.8,0
2002/8/2,11:43:00,207.8,208.5,207.8,208.4,0
2002/8/2,11:44:00,208.2,208.4,208.0,208.4,0
2002/8/2,11:45:00,208.3,208.3,208.2,208.2,0
2002/8/2,11:46:00,208.3,208.3,208.1,208.3,0
2002/8/2,11:47:00,208.2,208.3,208.2,208.2,0
2002/8/2,11:48:00,208.3,208.3,208.2,208.2,0
2002/8/2,11:49:00,208.3,208.3,208.0,208.0,0
2002/8/2,11:50:00,208.1,208.2,208.1,208.2,0
2002/8/2,11:51:00,208.3,208.4,208.3,208.4,0
2002/8/2,11:52:00,208.4,208.5,208.4,208.5,0
2002/8/2,11:53:00,208.5,208.8,208.5,208.7,0
2002/8/2,11:54:00,208.6,208.7,208.5,208.7,0
2002/8/2,11:55:00,208.6,208.7,208.6,208.7,0
2002/8/2,11:56:00,208.5,208.7,208.5,208.7,0
2002/8/2,11:57:00,208.7,208.8,208.7,208.8,0
2002/8/2,11:58:00,208.8,208.9,208.6,208.8,0
2002/8/2,11:59:00,208.8,208.8,208.7,208.8,0
2002/8/2,12:00:00,208.8,209.1,208.8,209.0,0
2002/8/2,12:01:00,209.0,209.2,208.9,209.0,0
2002/8/2,12:02:00,208.9,208.9,208.8,208.9,0
2002/8/2,12:03:00,208.9,208.9,208.9,208.9,0
2002/8/2,12:04:00,209.0,209.0,208.8,208.9,0
2002/8/2,12:05:00,208.9,209.0,208.8,209.0,0
2002/8/2,12:06:00,209.1,209.1,208.9,209.0,0
2002/8/2,12:07:00,209.0,209.0,208.8,208.8,0
2002/8/2,12:08:00,208.9,208.9,208.8,208.8,0
2002/8/2,12:09:00,208.8,208.8,208.8,208.8,0
2002/8/2,12:10:00,208.8,208.8,208.8,208.8,0
2002/8/2,12:11:00,208.8,208.8,208.5,208.5,0
2002/8/2,12:12:00,208.6,208.7,208.6,208.7,0
2002/8/2,12:13:00,208.7,208.9,208.7,208.7,0
2002/8/2,12:14:00,208.7,208.7,208.6,208.6,0
2002/8/2,12:15:00,208.7,208.8,208.7,208.7,0
2002/8/2,12:16:00,208.7,208.9,208.7,208.8,0
2002/8/2,12:17:00,208.8,208.8,208.5,208.5,0
2002/8/2,12:18:00,208.5,208.6,208.4,208.4,0
2002/8/2,12:19:00,208.3,208.4,208.1,208.2,0
2002/8/2,12:20:00,208.2,208.4,208.2,208.3,0
2002/8/2,12:21:00,208.4,208.4,208.2,208.2,0
2002/8/2,12:22:00,208.2,208.4,208.2,208.4,0
2002/8/2,12:23:00,208.4,208.4,208.3,208.3,0
2002/8/2,12:24:00,208.5,208.7,208.5,208.7,0
2002/8/2,12:25:00,208.5,208.7,208.5,208.7,0
2002/8/2,12:26:00,208.5,208.5,208.3,208.3,0
2002/8/2,12:27:00,208.4,208.4,208.4,208.4,0
2002/8/2,12:28:00,208.4,208.5,208.4,208.5,0
2002/8/2,12:29:00,208.5,208.5,208.3,208.4,0
2002/8/2,12:30:00,208.3,208.3,208.1,208.2,0
2002/8/2,12:31:00,208.2,208.2,208.0,208.1,0
2002/8/2,12:32:00,208.3,208.4,208.2,208.4,0
2002/8/2,12:33:00,208.4,208.6,208.4,208.5,0
2002/8/2,12:34:00,208.5,208.6,208.5,208.6,0
2002/8/2,12:35:00,208.7,208.7,208.6,208.6,0
2002/8/2,12:36:00,208.6,208.8,208.6,208.8,0
2002/8/2,12:37:00,208.7,208.8,208.7,208.8,0
2002/8/2,12:38:00,208.9,208.9,208.6,208.8,0
2002/8/2,12:39:00,208.9,209.0,208.9,208.9,0
2002/8/2,12:40:00,208.8,208.9,208.7,208.7,0
2002/8/2,12:41:00,208.7,208.9,208.6,208.9,0
2002/8/2,12:42:00,208.8,209.0,208.8,209.0,0
2002/8/2,12:43:00,209.1,209.4,209.1,209.4,0
2002/8/2,12:44:00,209.5,209.6,209.4,209.5,0
2002/8/2,12:45:00,209.6,209.6,209.4,209.5,0
2002/8/2,12:46:00,209.4,209.7,209.3,209.7,0
2002/8/2,12:47:00,209.8,210.0,209.7,209.8,0
2002/8/2,12:48:00,209.7,209.7,209.5,209.5,0
2002/8/2,12:49:00,209.5,209.5,209.3,209.3,0
2002/8/2,12:50:00,209.4,209.4,209.3,209.3,0
2002/8/2,12:51:00,209.4,209.4,209.3,209.3,0
2002/8/2,12:52:00,209.2,209.4,209.2,209.3,0
2002/8/2,12:53:00,209.3,209.6,209.3,209.6,0
2002/8/2,12:54:00,209.6,209.8,209.5,209.7,0
2002/8/2,12:55:00,209.6,209.8,209.6,209.7,0
2002/8/2,12:56:00,209.8,210.0,209.7,210.0,0
2002/8/2,12:57:00,209.9,210.1,209.9,210.1,0
2002/8/2,12:58:00,210.2,210.6,210.2,210.3,0
2002/8/2,12:59:00,210.4,210.4,210.2,210.4,0
2002/8/2,13:00:00,210.5,210.8,210.5,210.8,0
2002/8/2,13:01:00,210.8,211.5,210.8,211.5,0
2002/8/2,13:02:00,211.6,212.0,211.5,211.5,0
2002/8/2,13:03:00,211.6,211.7,211.5,211.5,0
2002/8/2,13:04:00,211.5,211.6,211.3,211.3,0
2002/8/2,13:05:00,211.5,211.7,211.4,211.5,0
2002/8/2,13:06:00,211.4,211.6,211.4,211.5,0
2002/8/2,13:07:00,211.6,211.7,211.5,211.7,0
2002/8/2,13:08:00,211.6,211.8,211.6,211.7,0
2002/8/2,13:09:00,211.8,211.8,211.4,211.4,0
2002/8/2,13:10:00,211.5,211.7,211.5,211.5,0
2002/8/2,13:11:00,211.5,212.0,211.5,212.0,0
2002/8/2,13:12:00,212.1,212.1,211.7,211.7,0
2002/8/2,13:13:00,211.6,211.7,211.3,211.4,0
2002/8/2,13:14:00,211.3,211.3,211.0,211.0,0
2002/8/2,13:15:00,211.0,211.0,210.8,210.9,0
2002/8/2,13:16:00,210.8,210.9,210.7,210.9,0
2002/8/2,13:17:00,210.7,211.1,210.7,210.9,0
2002/8/2,13:18:00,210.9,211.0,210.9,211.0,0
2002/8/2,13:19:00,211.1,211.2,211.1,211.2,0
2002/8/2,13:20:00,211.3,211.4,211.2,211.2,0
2002/8/2,13:21:00,211.2,211.5,211.2,211.4,0
2002/8/2,13:22:00,211.3,211.7,211.3,211.6,0
2002/8/2,13:23:00,211.8,211.9,211.7,211.8,0
2002/8/2,13:24:00,211.8,212.0,211.8,212.0,0
2002/8/2,13:25:00,212.2,212.2,212.0,212.1,0
2002/8/2,13:26:00,212.1,212.1,212.0,212.1,0
2002/8/2,13:27:00,212.1,212.1,211.8,211.9,0
2002/8/2,13:28:00,211.9,212.0,211.9,212.0,0
2002/8/2,13:29:00,211.9,212.1,211.9,212.1,0
2002/8/2,13:30:00,212.2,212.2,212.0,212.1,0
2002/8/2,13:31:00,212.0,212.5,212.0,212.5,0
2002/8/2,13:32:00,212.5,212.6,212.4,212.5,0
2002/8/2,13:33:00,212.5,212.7,212.5,212.5,0
2002/8/2,13:34:00,212.6,212.6,212.4,212.4,0
2002/8/2,13:35:00,212.5,212.5,212.3,212.4,0
2002/8/2,13:36:00,212.5,212.5,212.4,212.5,0
2002/8/2,13:37:00,212.5,212.6,212.5,212.6,0
2002/8/2,13:38:00,212.6,212.6,212.5,212.6,0
2002/8/2,13:39:00,212.6,212.7,212.5,212.7,0
2002/8/2,13:40:00,212.7,212.8,212.7,212.8,0
2002/8/2,13:41:00,212.7,212.8,212.6,212.7,0
2002/8/2,13:42:00,212.7,212.7,212.5,212.5,0
2002/8/2,13:43:00,212.6,212.8,212.6,212.6,0
2002/8/2,13:44:00,212.6,212.7,212.5,212.7,0
2002/8/2,13:45:00,212.5,212.6,211.9,211.9,0
2002/8/2,13:46:00,211.9,211.9,211.9,211.9,0
2002/8/5,08:46:00,200.0,201.2,199.0,201.2,0
2002/8/5,08:47:00,201.3,202.2,201.2,202.0,0
2002/8/5,08:48:00,201.8,202.6,201.8,202.6,0
2002/8/5,08:49:00,202.8,203.4,202.8,202.9,0
2002/8/5,08:50:00,203.1,204.0,203.1,204.0,0
2002/8/5,08:51:00,204.2,204.7,203.8,204.2,0
2002/8/5,08:52:00,204.4,204.4,203.3,203.9,0
2002/8/5,08:53:00,204.0,204.5,204.0,204.1,0
2002/8/5,08:54:00,204.0,204.5,204.0,204.4,0
2002/8/5,08:55:00,204.3,204.7,204.3,204.7,0
2002/8/5,08:56:00,204.7,204.8,204.3,204.3,0
2002/8/5,08:57:00,204.3,204.4,203.8,203.8,0
2002/8/5,08:58:00,203.8,204.0,203.8,204.0,0
2002/8/5,08:59:00,203.9,203.9,203.4,203.5,0
2002/8/5,09:00:00,203.5,203.6,203.3,203.4,0
2002/8/5,09:01:00,203.4,203.6,203.0,203.0,0
2002/8/5,09:02:00,203.2,203.4,202.1,203.4,0
2002/8/5,09:03:00,203.3,203.6,202.7,203.2,0
2002/8/5,09:04:00,203.2,203.5,203.0,203.5,0
2002/8/5,09:05:00,203.5,204.0,203.3,204.0,0
2002/8/5,09:06:00,203.9,204.3,203.8,204.3,0
2002/8/5,09:07:00,204.1,204.3,203.8,204.1,0
2002/8/5,09:08:00,204.2,204.2,203.8,203.8,0
2002/8/5,09:09:00,203.8,203.9,203.6,203.7,0
2002/8/5,09:10:00,203.6,203.7,203.5,203.6,0
2002/8/5,09:11:00,203.5,203.7,203.4,203.5,0
2002/8/5,09:12:00,203.5,203.7,203.4,203.4,0
2002/8/5,09:13:00,203.3,203.5,203.0,203.1,0
2002/8/5,09:14:00,203.0,203.2,202.7,202.7,0
2002/8/5,09:15:00,202.8,203.0,202.7,203.0,0
2002/8/5,09:16:00,203.0,203.1,202.7,202.7,0
2002/8/5,09:17:00,202.6,203.0,202.6,202.8,0
2002/8/5,09:18:00,202.8,202.9,202.3,202.5,0
2002/8/5,09:19:00,202.4,202.7,202.3,202.7,0
2002/8/5,09:20:00,202.6,202.6,202.3,202.5,0
2002/8/5,09:21:00,202.4,202.5,202.2,202.4,0
2002/8/5,09:22:00,202.5,202.7,202.5,202.6,0
2002/8/5,09:23:00,202.7,203.0,202.7,203.0,0
2002/8/5,09:24:00,202.9,203.1,202.7,203.0,0
2002/8/5,09:25:00,203.0,203.4,203.0,203.2,0
2002/8/5,09:26:00,203.3,203.3,203.0,203.0,0
2002/8/5,09:27:00,203.0,203.2,202.8,203.0,0
2002/8/5,09:28:00,202.9,203.2,202.9,203.1,0
2002/8/5,09:29:00,203.2,203.2,203.0,203.1,0
2002/8/5,09:30:00,203.0,203.0,202.9,203.0,0
2002/8/5,09:31:00,203.0,203.0,202.8,203.0,0
2002/8/5,09:32:00,202.9,203.1,202.9,203.1,0
2002/8/5,09:33:00,203.1,203.4,203.1,203.4,0
2002/8/5,09:34:00,203.5,203.5,203.3,203.5,0
2002/8/5,09:35:00,203.4,203.5,203.1,203.4,0
2002/8/5,09:36:00,203.5,203.6,203.5,203.6,0
2002/8/5,09:37:00,203.6,203.6,203.2,203.2,0
2002/8/5,09:38:00,203.2,203.2,203.1,203.2,0
2002/8/5,09:39:00,203.2,203.4,203.2,203.3,0
2002/8/5,09:40:00,203.3,203.3,202.9,202.9,0
2002/8/5,09:41:00,202.9,203.2,202.8,203.2,0
2002/8/5,09:42:00,203.2,203.2,203.1,203.1,0
2002/8/5,09:43:00,203.1,203.2,203.0,203.2,0
2002/8/5,09:44:00,203.1,203.1,202.8,202.8,0
2002/8/5,09:45:00,202.8,203.2,202.8,203.2,0
2002/8/5,09:46:00,203.0,203.0,203.0,203.0,0
2002/8/5,09:47:00,203.3,203.3,202.9,203.0,0
2002/8/5,09:48:00,203.0,203.0,202.8,203.0,0
2002/8/5,09:49:00,203.0,203.1,203.0,203.0,0
2002/8/5,09:50:00,202.9,203.0,202.9,202.9,0
2002/8/5,09:51:00,203.0,203.1,202.9,203.0,0
2002/8/5,09:52:00,203.0,203.0,202.9,202.9,0
2002/8/5,09:53:00,203.0,203.0,202.7,202.7,0
2002/8/5,09:54:00,202.7,202.8,202.6,202.6,0
2002/8/5,09:55:00,202.5,202.5,202.3,202.3,0
2002/8/5,09:56:00,202.2,202.4,202.2,202.4,0
2002/8/5,09:57:00,202.4,202.5,202.2,202.2,0
2002/8/5,09:58:00,202.3,202.3,201.7,201.7,0
2002/8/5,09:59:00,201.6,202.0,201.6,202.0,0
2002/8/5,10:00:00,202.1,202.1,202.0,202.0,0
2002/8/5,10:01:00,202.2,202.4,202.1,202.4,0
2002/8/5,10:02:00,202.4,202.5,202.3,202.3,0
2002/8/5,10:03:00,202.2,202.3,202.1,202.2,0
2002/8/5,10:04:00,202.2,202.4,202.2,202.4,0
2002/8/5,10:05:00,202.2,202.4,202.2,202.4,0
2002/8/5,10:06:00,202.3,202.3,202.1,202.1,0
2002/8/5,10:07:00,202.0,202.0,201.8,201.8,0
2002/8/5,10:08:00,201.8,202.0,201.7,201.7,0
2002/8/5,10:09:00,201.6,201.6,201.4,201.4,0
2002/8/5,10:10:00,201.4,201.7,201.4,201.7,0
2002/8/5,10:11:00,201.7,202.0,201.7,202.0,0
2002/8/5,10:12:00,201.8,202.2,201.8,202.2,0
2002/8/5,10:13:00,202.3,202.3,202.0,202.2,0
2002/8/5,10:14:00,202.2,202.2,202.1,202.1,0
2002/8/5,10:15:00,202.3,202.3,202.1,202.1,0
2002/8/5,10:16:00,202.1,202.3,202.1,202.3,0
2002/8/5,10:17:00,202.3,202.3,202.1,202.1,0
2002/8/5,10:18:00,202.0,202.1,202.0,202.1,0
2002/8/5,10:19:00,202.1,202.1,202.0,202.1,0
2002/8/5,10:20:00,202.0,202.1,201.9,202.1,0
2002/8/5,10:21:00,202.0,202.4,202.0,202.4,0
2002/8/5,10:22:00,202.3,202.4,202.3,202.4,0
2002/8/5,10:23:00,202.4,202.6,202.4,202.6,0
2002/8/5,10:24:00,202.4,202.4,202.3,202.3,0
2002/8/5,10:25:00,202.3,202.4,202.2,202.3,0
2002/8/5,10:26:00,202.2,202.3,202.2,202.3,0
2002/8/5,10:27:00,202.2,202.2,202.2,202.2,0
2002/8/5,10:28:00,202.2,202.3,202.2,202.3,0
2002/8/5,10:29:00,202.4,202.4,202.3,202.4,0
2002/8/5,10:30:00,202.5,202.5,202.3,202.3,0
2002/8/5,10:31:00,202.3,202.4,202.2,202.2,0
2002/8/5,10:32:00,202.1,202.2,201.9,201.9,0
2002/8/5,10:33:00,201.9,202.0,201.8,202.0,0
2002/8/5,10:34:00,202.0,202.0,201.9,201.9,0
2002/8/5,10:35:00,201.9,202.1,201.9,202.0,0
2002/8/5,10:36:00,201.9,202.0,201.9,201.9,0
2002/8/5,10:37:00,201.9,201.9,201.8,201.8,0
2002/8/5,10:38:00,201.8,201.8,201.4,201.4,0
2002/8/5,10:39:00,201.3,201.4,201.1,201.4,0
2002/8/5,10:40:00,201.4,201.4,201.3,201.3,0
2002/8/5,10:41:00,201.3,201.3,201.1,201.1,0
2002/8/5,10:42:00,201.1,201.1,200.8,200.8,0
2002/8/5,10:43:00,200.7,200.9,200.6,200.7,0
2002/8/5,10:44:00,200.9,201.2,200.9,201.2,0
2002/8/5,10:45:00,201.1,201.1,201.0,201.1,0
2002/8/5,10:46:00,201.0,201.0,200.8,201.0,0
2002/8/5,10:47:00,201.1,201.2,201.0,201.2,0
2002/8/5,10:48:00,201.1,201.1,200.9,201.0,0
2002/8/5,10:49:00,201.1,201.2,201.0,201.2,0
2002/8/5,10:50:00,201.2,201.3,201.0,201.0,0
2002/8/5,10:51:00,201.2,201.4,201.2,201.4,0
2002/8/5,10:52:00,201.3,201.5,201.3,201.5,0
2002/8/5,10:53:00,201.4,201.5,201.2,201.2,0
2002/8/5,10:54:00,201.2,201.4,201.2,201.3,0
2002/8/5,10:55:00,201.4,201.5,201.4,201.4,0
2002/8/5,10:56:00,201.3,201.8,201.2,201.8,0
2002/8/5,10:57:00,201.9,202.0,201.8,201.8,0
2002/8/5,10:58:00,201.8,202.0,201.8,201.9,0
2002/8/5,10:59:00,202.0,202.1,202.0,202.1,0
2002/8/5,11:00:00,202.0,202.1,202.0,202.1,0
2002/8/5,11:01:00,202.0,202.1,201.9,201.9,0
2002/8/5,11:02:00,201.9,202.0,201.9,201.9,0
2002/8/5,11:03:00,201.8,201.8,201.7,201.7,0
2002/8/5,11:04:00,201.9,202.0,201.9,202.0,0
2002/8/5,11:05:00,202.1,202.1,202.0,202.0,0
2002/8/5,11:06:00,202.1,202.1,202.0,202.0,0
2002/8/5,11:07:00,201.9,201.9,201.9,201.9,0
2002/8/5,11:08:00,201.9,201.9,201.9,201.9,0
2002/8/5,11:09:00,201.9,202.2,201.9,202.2,0
2002/8/5,11:10:00,202.1,202.1,202.0,202.0,0
2002/8/5,11:11:00,202.0,202.0,201.7,201.7,0
2002/8/5,11:12:00,201.6,201.6,201.1,201.1,0
2002/8/5,11:13:00,201.1,201.2,201.0,201.1,0
2002/8/5,11:14:00,201.2,201.3,201.1,201.2,0
2002/8/5,11:15:00,201.2,201.4,201.2,201.3,0
2002/8/5,11:16:00,201.4,201.8,201.4,201.7,0
2002/8/5,11:17:00,201.6,201.7,201.6,201.6,0
2002/8/5,11:18:00,201.6,201.6,201.6,201.6,0
2002/8/5,11:19:00,201.6,201.6,201.5,201.5,0
2002/8/5,11:20:00,201.4,201.4,201.4,201.4,0
2002/8/5,11:22:00,201.4,201.4,201.2,201.2,0
2002/8/5,11:23:00,201.0,201.2,201.0,201.2,0
2002/8/5,11:24:00,201.0,201.0,200.8,200.8,0
2002/8/5,11:25:00,200.9,200.9,200.7,200.8,0
2002/8/5,11:26:00,200.9,200.9,200.8,200.9,0
2002/8/5,11:27:00,201.1,201.1,200.9,201.1,0
2002/8/5,11:28:00,201.0,201.4,201.0,201.4,0
2002/8/5,11:29:00,201.4,201.4,201.1,201.1,0
2002/8/5,11:30:00,201.2,201.3,201.1,201.3,0
2002/8/5,11:31:00,201.4,201.6,201.4,201.6,0
2002/8/5,11:32:00,201.6,201.6,201.5,201.5,0
2002/8/5,11:33:00,201.4,201.4,201.3,201.3,0
2002/8/5,11:34:00,201.3,201.3,201.2,201.2,0
2002/8/5,11:35:00,201.4,201.5,201.4,201.5,0
2002/8/5,11:36:00,201.5,201.6,201.5,201.5,0
2002/8/5,11:37:00,201.3,201.5,201.3,201.3,0
2002/8/5,11:38:00,201.3,201.3,201.3,201.3,0
2002/8/5,11:39:00,201.2,201.2,200.8,200.8,0
2002/8/5,11:40:00,201.0,201.1,200.9,200.9,0
2002/8/5,11:41:00,201.0,201.0,201.0,201.0,0
2002/8/5,11:42:00,201.0,201.0,200.6,200.8,0
2002/8/5,11:43:00,200.6,200.7,200.0,200.3,0
2002/8/5,11:44:00,200.3,200.3,199.8,200.1,0
2002/8/5,11:45:00,200.0,200.4,200.0,200.4,0
2002/8/5,11:46:00,200.5,200.7,200.5,200.5,0
2002/8/5,11:47:00,200.5,200.6,200.5,200.6,0
2002/8/5,11:48:00,200.6,200.6,200.5,200.6,0
2002/8/5,11:49:00,200.7,201.0,200.7,200.9,0
2002/8/5,11:50:00,200.8,200.8,200.5,200.5,0
2002/8/5,11:51:00,200.4,200.4,200.2,200.2,0
2002/8/5,11:52:00,200.3,200.3,200.2,200.2,0
2002/8/5,11:53:00,200.3,200.6,200.3,200.6,0
2002/8/5,11:54:00,200.6,200.7,200.6,200.6,0
2002/8/5,11:55:00,200.6,200.7,200.5,200.5,0
2002/8/5,11:56:00,200.3,200.4,199.9,199.9,0
2002/8/5,11:57:00,199.8,200.0,199.8,200.0,0
2002/8/5,11:58:00,200.0,200.3,200.0,200.3,0
2002/8/5,11:59:00,200.3,200.3,200.1,200.2,0
2002/8/5,12:00:00,200.1,200.2,199.6,199.7,0
2002/8/5,12:01:00,199.5,199.5,199.2,199.4,0
2002/8/5,12:02:00,199.2,199.3,198.3,198.7,0
2002/8/5,12:03:00,198.8,198.9,198.7,198.8,0
2002/8/5,12:04:00,199.0,199.2,199.0,199.2,0
2002/8/5,12:05:00,198.9,199.1,198.9,199.1,0
2002/8/5,12:06:00,198.8,198.8,198.6,198.6,0
2002/8/5,12:07:00,198.5,198.6,198.0,198.0,0
2002/8/5,12:08:00,198.0,198.3,198.0,198.1,0
2002/8/5,12:09:00,198.0,198.0,197.4,197.4,0
2002/8/5,12:10:00,197.4,197.4,197.4,197.4,0
2002/8/5,12:11:00,197.4,197.4,197.4,197.4,0
2002/8/5,12:12:00,197.4,197.4,197.4,197.4,0
2002/8/5,12:15:00,197.4,197.4,197.4,197.4,0
2002/8/5,12:19:00,197.4,197.4,195.9,196.1,0
2002/8/5,12:20:00,196.3,196.5,196.0,196.2,0
2002/8/5,12:21:00,196.1,196.3,196.0,196.1,0
2002/8/5,12:22:00,196.0,196.3,195.8,196.1,0
2002/8/5,12:23:00,196.0,196.3,196.0,196.1,0
2002/8/5,12:24:00,196.1,196.3,196.1,196.1,0
2002/8/5,12:25:00,196.2,196.2,196.0,196.2,0
2002/8/5,12:26:00,196.2,196.3,196.1,196.1,0
2002/8/5,12:27:00,196.1,196.2,196.0,196.2,0
2002/8/5,12:28:00,196.3,196.3,196.1,196.1,0
2002/8/5,12:29:00,196.1,196.2,195.8,195.8,0
2002/8/5,12:30:00,195.9,195.9,195.5,195.5,0
2002/8/5,12:31:00,195.5,195.6,195.4,195.5,0
2002/8/5,12:32:00,195.3,195.4,195.3,195.4,0
2002/8/5,12:33:00,195.4,195.5,195.4,195.5,0
2002/8/5,12:34:00,195.4,195.6,195.4,195.6,0
2002/8/5,12:35:00,195.4,195.5,195.0,195.0,0
2002/8/5,12:36:00,194.8,195.0,194.8,194.8,0
2002/8/5,12:37:00,194.9,195.0,194.5,194.5,0
2002/8/5,12:38:00,194.5,194.5,194.3,194.3,0
2002/8/5,12:39:00,194.3,194.5,194.3,194.3,0
2002/8/5,12:40:00,194.2,194.3,194.0,194.0,0
2002/8/5,12:41:00,194.0,194.2,193.9,194.2,0
2002/8/5,12:42:00,194.3,194.6,194.3,194.6,0
2002/8/5,12:43:00,194.7,194.7,194.5,194.5,0
2002/8/5,12:44:00,194.5,194.6,194.4,194.4,0
2002/8/5,12:45:00,194.5,194.5,194.1,194.1,0
2002/8/5,12:46:00,194.2,194.3,194.1,194.2,0
2002/8/5,12:47:00,194.1,194.3,194.0,194.1,0
2002/8/5,12:48:00,194.0,194.1,193.5,193.5,0
2002/8/5,12:49:00,193.4,193.7,193.4,193.5,0
2002/8/5,12:50:00,193.6,193.8,193.5,193.6,0
2002/8/5,12:51:00,193.7,193.8,193.6,193.6,0
2002/8/5,12:52:00,193.6,193.8,193.6,193.6,0
2002/8/5,12:53:00,193.7,193.7,193.5,193.5,0
2002/8/5,12:54:00,193.6,193.6,193.6,193.6,0
2002/8/5,12:55:00,193.6,193.6,193.6,193.6,0
2002/8/5,12:56:00,193.7,194.0,193.7,194.0,0
2002/8/5,12:57:00,194.1,194.2,194.0,194.2,0
2002/8/5,12:58:00,194.3,194.6,194.3,194.6,0
2002/8/5,12:59:00,194.6,195.1,194.6,195.1,0
2002/8/5,13:00:00,195.3,195.3,195.0,195.0,0
2002/8/5,13:01:00,195.1,195.1,194.8,195.0,0
2002/8/5,13:02:00,195.0,195.0,194.9,195.0,0
2002/8/5,13:03:00,194.9,195.0,194.8,194.8,0
2002/8/5,13:04:00,194.7,194.9,194.7,194.8,0
2002/8/5,13:05:00,195.0,195.0,194.8,194.8,0
2002/8/5,13:06:00,194.8,195.0,194.8,194.8,0
2002/8/5,13:07:00,195.0,195.2,195.0,195.1,0
2002/8/5,13:08:00,195.2,195.3,195.2,195.2,0
2002/8/5,13:09:00,195.1,195.2,195.0,195.0,0
2002/8/5,13:10:00,195.2,195.2,194.8,194.8,0
2002/8/5,13:11:00,194.9,194.9,194.8,194.9,0
2002/8/5,13:12:00,195.1,195.1,195.1,195.1,0
2002/8/5,13:13:00,195.2,195.2,195.2,195.2,0
2002/8/5,13:14:00,195.2,195.3,195.2,195.3,0
2002/8/5,13:15:00,195.2,195.3,195.2,195.2,0
2002/8/5,13:16:00,195.2,195.3,195.2,195.3,0
2002/8/5,13:17:00,195.2,195.7,195.2,195.5,0
2002/8/5,13:18:00,195.6,195.6,195.5,195.5,0
2002/8/5,13:19:00,195.7,195.7,195.4,195.4,0
2002/8/5,13:20:00,195.5,195.7,195.5,195.7,0
2002/8/5,13:21:00,195.6,195.9,195.6,195.8,0
2002/8/5,13:22:00,195.8,195.9,195.7,195.8,0
2002/8/5,13:23:00,195.7,195.8,195.7,195.7,0
2002/8/5,13:24:00,195.9,196.2,195.8,196.0,0
2002/8/5,13:25:00,196.0,196.2,196.0,196.1,0
2002/8/5,13:26:00,196.2,196.3,196.1,196.1,0
2002/8/5,13:27:00,196.1,196.2,196.0,196.0,0
2002/8/5,13:28:00,196.1,196.1,196.0,196.1,0
2002/8/5,13:29:00,196.1,196.2,196.1,196.2,0
2002/8/5,13:30:00,196.2,196.3,196.2,196.2,0
2002/8/5,13:31:00,196.3,196.4,196.2,196.4,0
2002/8/5,13:32:00,196.5,196.7,196.4,196.7,0
2002/8/5,13:33:00,196.6,197.3,196.5,197.3,0
2002/8/5,13:34:00,197.4,197.4,197.0,197.0,0
2002/8/5,13:35:00,197.1,197.1,197.0,197.1,0
2002/8/5,13:36:00,197.1,197.2,197.1,197.1,0
2002/8/5,13:37:00,197.1,197.1,197.0,197.0,0
2002/8/5,13:38:00,196.8,196.9,196.5,196.5,0
2002/8/5,13:39:00,196.6,196.7,196.6,196.7,0
2002/8/5,13:40:00,196.6,196.8,196.6,196.7,0
2002/8/5,13:41:00,196.8,196.8,196.6,196.6,0
2002/8/5,13:42:00,196.7,196.7,196.6,196.6,0
2002/8/5,13:43:00,196.7,196.7,196.7,196.7,0
2002/8/5,13:44:00,196.7,196.9,196.7,196.9,0
2002/8/5,13:45:00,196.8,196.9,196.6,196.6,0
2002/8/5,13:46:00,196.7,196.7,196.7,196.7,0
2002/8/6,08:46:00,192.5,193.0,192.2,192.5,0
2002/8/6,08:47:00,192.9,192.9,192.0,192.2,0
2002/8/6,08:48:00,192.5,192.5,192.2,192.4,0
2002/8/6,08:49:00,192.4,192.9,192.2,192.9,0
2002/8/6,08:50:00,192.8,193.0,192.7,193.0,0
2002/8/6,08:51:00,192.9,193.1,192.8,193.1,0
2002/8/6,08:52:00,193.1,193.2,193.0,193.2,0
2002/8/6,08:53:00,193.1,193.3,193.0,193.2,0
2002/8/6,08:54:00,193.2,193.2,192.8,192.9,0
2002/8/6,08:55:00,193.0,193.0,192.7,192.7,0
2002/8/6,08:56:00,192.8,192.9,192.7,192.7,0
2002/8/6,08:57:00,192.9,193.1,192.7,193.0,0
2002/8/6,08:58:00,192.9,193.2,192.9,193.1,0
2002/8/6,08:59:00,193.2,193.2,193.0,193.0,0
2002/8/6,09:00:00,193.1,193.1,192.7,192.9,0
2002/8/6,09:01:00,192.9,194.0,192.9,194.0,0
2002/8/6,09:02:00,194.0,194.8,194.0,194.2,0
2002/8/6,09:03:00,194.3,195.0,194.2,195.0,0
2002/8/6,09:04:00,194.8,195.5,194.8,195.5,0
2002/8/6,09:05:00,195.7,195.9,195.4,195.4,0
2002/8/6,09:06:00,195.8,196.0,195.7,196.0,0
2002/8/6,09:07:00,196.1,196.3,195.8,196.0,0
2002/8/6,09:08:00,196.3,196.3,195.9,195.9,0
2002/8/6,09:09:00,196.0,196.1,195.9,196.0,0
2002/8/6,09:10:00,195.9,196.0,195.8,195.8,0
2002/8/6,09:11:00,195.7,195.7,195.4,195.4,0
2002/8/6,09:12:00,195.5,195.5,195.2,195.3,0
2002/8/6,09:13:00,195.4,196.0,195.4,196.0,0
2002/8/6,09:14:00,196.0,196.7,196.0,196.7,0
2002/8/6,09:15:00,196.6,197.4,196.5,197.3,0
2002/8/6,09:16:00,197.4,197.4,196.9,197.4,0
2002/8/6,09:17:00,197.3,197.9,197.1,197.9,0
2002/8/6,09:18:00,197.8,198.5,197.7,198.0,0
2002/8/6,09:19:00,198.7,199.0,198.4,199.0,0
2002/8/6,09:20:00,199.1,199.5,199.0,199.5,0
2002/8/6,09:21:00,199.4,199.4,199.0,199.1,0
2002/8/6,09:22:00,199.0,199.1,198.7,198.7,0
2002/8/6,09:23:00,198.8,199.0,198.6,199.0,0
2002/8/6,09:24:00,199.0,199.0,198.5,198.5,0
2002/8/6,09:25:00,198.6,198.9,198.6,198.7,0
2002/8/6,09:26:00,198.7,198.7,198.4,198.4,0
2002/8/6,09:27:00,198.5,198.5,198.0,198.2,0
2002/8/6,09:28:00,198.2,198.4,198.2,198.3,0
2002/8/6,09:29:00,198.2,198.4,198.0,198.4,0
2002/8/6,09:30:00,198.2,198.2,198.1,198.2,0
2002/8/6,09:31:00,198.0,198.2,197.8,197.8,0
2002/8/6,09:32:00,197.8,197.8,197.5,197.7,0
2002/8/6,09:33:00,197.6,197.9,197.6,197.9,0
2002/8/6,09:34:00,198.0,198.1,197.9,198.0,0
2002/8/6,09:35:00,198.0,198.2,197.8,197.8,0
2002/8/6,09:36:00,198.0,198.0,197.6,197.6,0
2002/8/6,09:37:00,197.6,197.7,197.4,197.5,0
2002/8/6,09:38:00,197.5,197.7,197.5,197.5,0
2002/8/6,09:39:00,197.5,197.8,197.5,197.8,0
2002/8/6,09:40:00,197.9,198.0,197.8,197.9,0
2002/8/6,09:41:00,198.0,198.1,197.8,198.0,0
2002/8/6,09:42:00,198.1,198.3,198.1,198.3,0
2002/8/6,09:43:00,198.2,198.4,198.0,198.0,0
2002/8/6,09:44:00,198.1,198.5,198.1,198.4,0
2002/8/6,09:45:00,198.4,198.7,198.4,198.7,0
2002/8/6,09:46:00,198.7,198.8,198.4,198.5,0
2002/8/6,09:47:00,198.5,198.5,198.3,198.3,0
2002/8/6,09:48:00,198.4,198.4,198.1,198.2,0
2002/8/6,09:49:00,198.3,198.6,198.0,198.0,0
2002/8/6,09:50:00,197.9,198.2,197.8,197.8,0
2002/8/6,09:51:00,197.8,197.9,197.6,197.6,0
2002/8/6,09:52:00,197.5,197.7,197.3,197.5,0
2002/8/6,09:53:00,197.3,197.5,197.3,197.5,0
2002/8/6,09:54:00,197.5,197.5,197.2,197.5,0
2002/8/6,09:55:00,197.5,197.5,197.1,197.2,0
2002/8/6,09:56:00,197.1,197.1,196.8,196.9,0
2002/8/6,09:57:00,196.9,197.0,196.9,197.0,0
2002/8/6,09:58:00,197.0,197.1,196.9,197.1,0
2002/8/6,09:59:00,197.1,197.2,197.1,197.1,0
2002/8/6,10:00:00,197.0,197.4,197.0,197.2,0
2002/8/6,10:01:00,197.4,197.4,197.2,197.3,0
2002/8/6,10:02:00,197.4,197.5,197.3,197.4,0
2002/8/6,10:03:00,197.5,197.6,197.4,197.6,0
2002/8/6,10:04:00,197.7,197.7,197.5,197.7,0
2002/8/6,10:05:00,197.5,197.8,197.5,197.8,0
2002/8/6,10:06:00,197.8,197.9,197.8,197.9,0
2002/8/6,10:07:00,197.8,197.8,197.7,197.8,0
2002/8/6,10:08:00,197.6,198.2,197.5,198.2,0
2002/8/6,10:09:00,198.0,198.0,197.6,197.9,0
2002/8/6,10:10:00,197.8,197.8,197.6,197.6,0
2002/8/6,10:11:00,197.6,197.6,197.0,197.1,0
2002/8/6,10:12:00,197.1,197.3,197.0,197.0,0
2002/8/6,10:13:00,196.9,197.0,196.5,196.5,0
2002/8/6,10:14:00,196.4,196.6,196.4,196.4,0
2002/8/6,10:15:00,196.4,196.5,196.2,196.5,0
2002/8/6,10:16:00,196.5,196.5,196.1,196.1,0
2002/8/6,10:17:00,196.0,196.2,195.6,196.2,0
2002/8/6,10:18:00,195.9,196.1,195.9,196.1,0
2002/8/6,10:19:00,196.1,196.5,196.0,196.5,0
2002/8/6,10:20:00,196.5,196.5,196.3,196.3,0
2002/8/6,10:21:00,196.4,196.4,196.1,196.1,0
2002/8/6,10:22:00,196.0,196.2,195.8,195.8,0
2002/8/6,10:23:00,195.9,196.0,195.7,195.8,0
2002/8/6,10:24:00,195.8,195.9,195.5,195.5,0
2002/8/6,10:25:00,195.6,196.0,195.6,195.9,0
2002/8/6,10:26:00,196.0,196.5,196.0,196.3,0
2002/8/6,10:27:00,196.4,196.4,196.0,196.2,0
2002/8/6,10:28:00,195.9,196.2,195.9,196.0,0
2002/8/6,10:29:00,196.3,196.4,196.3,196.4,0
2002/8/6,10:30:00,196.4,196.7,196.4,196.7,0
2002/8/6,10:31:00,196.6,196.7,196.6,196.7,0
2002/8/6,10:32:00,196.7,196.7,196.6,196.6,0
2002/8/6,10:33:00,196.5,196.6,196.5,196.6,0
2002/8/6,10:34:00,196.7,197.0,196.7,197.0,0
2002/8/6,10:35:00,196.8,196.8,196.5,196.6,0
2002/8/6,10:36:00,196.5,196.6,196.1,196.3,0
2002/8/6,10:37:00,196.1,196.1,196.0,196.1,0
2002/8/6,10:38:00,196.1,196.3,196.1,196.3,0
2002/8/6,10:39:00,196.5,196.5,196.5,196.5,0
2002/8/6,10:40:00,196.6,196.8,196.6,196.8,0
2002/8/6,10:41:00,196.9,196.9,196.7,196.7,0
2002/8/6,10:42:00,196.7,196.7,196.5,196.7,0
2002/8/6,10:43:00,196.6,196.9,196.6,196.9,0
2002/8/6,10:44:00,197.0,197.2,196.9,197.0,0
2002/8/6,10:45:00,197.0,197.1,196.7,196.8,0
2002/8/6,10:46:00,196.8,196.9,196.6,196.6,0
2002/8/6,10:47:00,196.6,196.6,196.5,196.5,0
2002/8/6,10:48:00,196.7,196.7,196.7,196.7,0
2002/8/6,10:49:00,196.8,196.8,196.8,196.8,0
2002/8/6,10:50:00,196.8,196.8,196.8,196.8,0
2002/8/6,10:51:00,196.9,197.0,196.9,196.9,0
2002/8/6,10:52:00,197.0,197.0,196.5,196.6,0
2002/8/6,10:53:00,196.7,196.8,196.7,196.7,0
2002/8/6,10:54:00,196.7,196.8,196.7,196.7,0
2002/8/6,10:55:00,196.6,196.6,196.5,196.5,0
2002/8/6,10:56:00,196.5,196.5,196.4,196.4,0
2002/8/6,10:57:00,196.5,196.5,196.3,196.4,0
2002/8/6,10:58:00,196.6,196.7,196.4,196.7,0
2002/8/6,10:59:00,196.7,196.7,196.6,196.7,0
2002/8/6,11:00:00,196.5,196.8,196.5,196.8,0
2002/8/6,11:01:00,196.8,197.4,196.8,197.4,0
2002/8/6,11:02:00,197.5,198.2,197.4,198.0,0
2002/8/6,11:03:00,197.9,198.0,197.8,198.0,0
2002/8/6,11:04:00,197.9,198.1,197.7,197.9,0
2002/8/6,11:05:00,198.0,198.0,197.8,197.9,0
2002/8/6,11:06:00,197.8,197.9,197.7,197.7,0
2002/8/6,11:07:00,197.8,198.0,197.7,197.9,0
2002/8/6,11:08:00,197.9,198.2,197.9,198.2,0
2002/8/6,11:09:00,198.3,199.0,198.3,199.0,0
2002/8/6,11:10:00,198.9,198.9,198.5,198.5,0
2002/8/6,11:11:00,198.5,198.6,198.5,198.5,0
2002/8/6,11:12:00,198.6,198.6,198.5,198.6,0
2002/8/6,11:13:00,198.5,198.5,198.3,198.3,0
2002/8/6,11:14:00,198.2,198.5,198.2,198.3,0
2002/8/6,11:15:00,198.2,198.3,198.1,198.2,0
2002/8/6,11:16:00,198.2,198.5,198.1,198.5,0
2002/8/6,11:17:00,198.4,198.8,198.4,198.7,0
2002/8/6,11:18:00,198.7,199.0,198.7,198.7,0
2002/8/6,11:19:00,199.0,199.3,198.8,199.3,0
2002/8/6,11:20:00,199.3,200.0,199.3,200.0,0
2002/8/6,11:21:00,200.2,200.4,199.9,199.9,0
2002/8/6,11:22:00,199.8,199.9,199.6,199.6,0
2002/8/6,11:23:00,199.7,199.8,199.5,199.6,0
2002/8/6,11:24:00,199.5,199.7,199.3,199.7,0
2002/8/6,11:25:00,199.8,199.8,199.6,199.6,0
2002/8/6,11:26:00,199.6,199.7,199.4,199.6,0
2002/8/6,11:27:00,199.6,199.6,199.3,199.4,0
2002/8/6,11:28:00,199.3,199.4,199.2,199.3,0
2002/8/6,11:29:00,199.3,199.4,199.1,199.1,0
2002/8/6,11:30:00,199.2,199.2,198.8,199.0,0
2002/8/6,11:31:00,199.0,199.1,198.9,199.0,0
2002/8/6,11:32:00,199.1,199.1,198.9,198.9,0
2002/8/6,11:33:00,199.0,199.0,198.7,198.8,0
2002/8/6,11:34:00,198.9,199.0,198.8,198.8,0
2002/8/6,11:35:00,198.9,198.9,198.5,198.5,0
2002/8/6,11:36:00,198.6,198.7,198.4,198.4,0
2002/8/6,11:37:00,198.7,198.8,198.2,198.4,0
2002/8/6,11:38:00,198.5,198.7,198.5,198.6,0
2002/8/6,11:39:00,198.5,198.5,198.4,198.4,0
2002/8/6,11:40:00,198.4,198.5,198.4,198.5,0
2002/8/6,11:41:00,198.4,198.4,198.3,198.3,0
2002/8/6,11:42:00,198.5,198.5,198.2,198.5,0
2002/8/6,11:43:00,198.6,198.6,198.2,198.3,0
2002/8/6,11:44:00,198.2,198.4,198.2,198.4,0
2002/8/6,11:45:00,198.5,198.8,198.5,198.8,0
2002/8/6,11:46:00,198.9,198.9,198.8,198.8,0
2002/8/6,11:47:00,198.7,198.8,198.6,198.7,0
2002/8/6,11:48:00,198.8,198.8,198.6,198.6,0
2002/8/6,11:49:00,198.6,198.8,198.6,198.7,0
2002/8/6,11:50:00,198.6,198.7,198.6,198.6,0
2002/8/6,11:51:00,198.6,198.7,198.5,198.7,0
2002/8/6,11:52:00,198.6,198.6,198.4,198.6,0
2002/8/6,11:53:00,198.6,198.7,198.5,198.7,0
2002/8/6,11:54:00,198.7,198.8,198.6,198.6,0
2002/8/6,11:55:00,198.5,198.5,198.1,198.1,0
2002/8/6,11:56:00,198.0,198.1,197.8,197.9,0
2002/8/6,11:57:00,197.9,197.9,197.7,197.8,0
2002/8/6,11:58:00,197.9,198.1,197.9,198.1,0
2002/8/6,11:59:00,198.1,198.1,198.0,198.0,0
2002/8/6,12:00:00,197.8,197.9,197.8,197.9,0
2002/8/6,12:01:00,197.8,198.0,197.8,197.8,0
2002/8/6,12:02:00,197.9,198.1,197.8,198.1,0
2002/8/6,12:03:00,198.0,198.2,198.0,198.2,0
2002/8/6,12:04:00,198.2,198.2,198.1,198.2,0
2002/8/6,12:05:00,198.2,198.2,198.2,198.2,0
2002/8/6,12:06:00,198.2,198.3,198.0,198.1,0
2002/8/6,12:07:00,198.1,198.1,197.8,197.9,0
2002/8/6,12:08:00,197.9,198.0,197.6,197.8,0
2002/8/6,12:09:00,197.7,197.7,197.4,197.4,0
2002/8/6,12:10:00,197.4,197.4,197.3,197.3,0
2002/8/6,12:11:00,197.3,197.5,197.3,197.4,0
2002/8/6,12:12:00,197.4,197.6,197.4,197.4,0
2002/8/6,12:13:00,197.3,197.8,197.3,197.8,0
2002/8/6,12:14:00,197.8,198.0,197.8,198.0,0
2002/8/6,12:15:00,197.9,197.9,197.6,197.6,0
2002/8/6,12:16:00,197.6,197.8,197.6,197.6,0
2002/8/6,12:17:00,197.6,197.6,197.5,197.6,0
2002/8/6,12:18:00,197.4,197.4,197.2,197.3,0
2002/8/6,12:19:00,197.4,197.5,197.2,197.2,0
2002/8/6,12:20:00,197.3,197.4,197.0,197.1,0
2002/8/6,12:21:00,197.2,197.2,196.5,196.6,0
2002/8/6,12:22:00,196.6,196.7,196.5,196.5,0
2002/8/6,12:23:00,196.5,196.7,196.4,196.7,0
2002/8/6,12:24:00,196.8,196.8,196.7,196.7,0
2002/8/6,12:25:00,196.7,196.8,196.7,196.7,0
2002/8/6,12:26:00,196.8,196.8,196.8,196.8,0
2002/8/6,12:27:00,196.8,196.9,196.8,196.9,0
2002/8/6,12:28:00,196.9,197.0,196.9,196.9,0
2002/8/6,12:29:00,196.9,196.9,196.9,196.9,0
2002/8/6,12:30:00,196.8,196.9,196.8,196.9,0
2002/8/6,12:31:00,197.0,197.0,196.8,196.8,0
2002/8/6,12:32:00,196.9,197.0,196.9,196.9,0
2002/8/6,12:33:00,196.9,197.0,196.8,196.8,0
2002/8/6,12:34:00,196.8,196.9,196.7,196.7,0
2002/8/6,12:35:00,196.8,196.9,196.7,196.9,0
2002/8/6,12:36:00,196.9,196.9,196.6,196.6,0
2002/8/6,12:37:00,196.6,196.9,196.5,196.9,0
2002/8/6,12:38:00,196.9,197.4,196.9,197.4,0
2002/8/6,12:39:00,197.4,197.7,197.4,197.5,0
2002/8/6,12:40:00,197.4,197.6,197.4,197.6,0
2002/8/6,12:41:00,197.8,198.0,197.8,198.0,0
2002/8/6,12:42:00,197.8,197.8,197.5,197.7,0
2002/8/6,12:43:00,197.7,197.7,197.6,197.7,0
2002/8/6,12:44:00,197.7,197.9,197.7,197.9,0
2002/8/6,12:45:00,198.0,198.2,198.0,198.1,0
2002/8/6,12:46:00,198.1,198.2,197.8,197.8,0
2002/8/6,12:47:00,197.9,198.0,197.8,197.8,0
2002/8/6,12:48:00,197.9,197.9,197.8,197.8,0
2002/8/6,12:49:00,197.8,197.8,197.7,197.7,0
2002/8/6,12:50:00,197.7,197.7,197.5,197.5,0
2002/8/6,12:51:00,197.7,197.7,197.6,197.6,0
2002/8/6,12:52:00,197.6,197.8,197.6,197.7,0
2002/8/6,12:53:00,197.7,197.8,197.6,197.6,0
2002/8/6,12:54:00,197.7,197.9,197.7,197.8,0
2002/8/6,12:55:00,197.8,197.8,197.5,197.5,0
2002/8/6,12:56:00,197.3,197.3,197.0,197.1,0
2002/8/6,12:57:00,197.1,197.1,197.0,197.0,0
2002/8/6,12:58:00,196.9,196.9,196.7,196.9,0
2002/8/6,12:59:00,197.0,197.0,196.8,196.8,0
2002/8/6,13:00:00,196.8,196.8,196.6,196.6,0
2002/8/6,13:01:00,196.6,196.6,196.5,196.6,0
2002/8/6,13:02:00,196.5,196.6,196.3,196.6,0
2002/8/6,13:03:00,196.5,196.7,196.5,196.7,0
2002/8/6,13:04:00,196.7,196.8,196.6,196.7,0
2002/8/6,13:05:00,196.8,196.9,196.8,196.9,0
2002/8/6,13:06:00,196.9,196.9,196.7,196.8,0
2002/8/6,13:07:00,196.7,196.7,196.6,196.6,0
2002/8/6,13:08:00,196.7,196.9,196.7,196.7,0
2002/8/6,13:09:00,196.8,196.8,196.8,196.8,0
2002/8/6,13:10:00,196.9,196.9,196.7,196.8,0
2002/8/6,13:11:00,196.7,196.8,196.5,196.7,0
2002/8/6,13:12:00,196.8,197.0,196.8,197.0,0
2002/8/6,13:13:00,196.9,196.9,196.7,196.7,0
2002/8/6,13:14:00,196.6,196.6,196.6,196.6,0
2002/8/6,13:15:00,196.7,196.7,196.3,196.3,0
2002/8/6,13:16:00,196.2,196.3,195.8,196.2,0
2002/8/6,13:17:00,196.2,196.2,195.8,195.9,0
2002/8/6,13:18:00,196.1,196.1,195.8,195.8,0
2002/8/6,13:19:00,195.7,195.8,195.7,195.8,0
2002/8/6,13:20:00,195.8,195.9,195.7,195.8,0
2002/8/6,13:21:00,195.9,196.0,195.8,195.9,0
2002/8/6,13:22:00,195.8,196.0,195.8,196.0,0
2002/8/6,13:23:00,196.0,196.2,195.9,196.2,0
2002/8/6,13:24:00,196.2,196.2,196.0,196.1,0
2002/8/6,13:25:00,195.9,196.0,195.8,195.8,0
2002/8/6,13:26:00,195.9,196.0,195.8,196.0,0
2002/8/6,13:27:00,195.9,195.9,195.8,195.8,0
2002/8/6,13:28:00,195.8,195.9,195.7,195.7,0
2002/8/6,13:29:00,195.7,195.8,195.6,195.7,0
2002/8/6,13:30:00,195.8,195.8,195.6,195.8,0
2002/8/6,13:31:00,195.7,195.8,195.3,195.4,0
2002/8/6,13:32:00,195.4,195.6,195.4,195.6,0
2002/8/6,13:33:00,195.6,195.8,195.5,195.7,0
2002/8/6,13:34:00,195.7,195.8,195.7,195.7,0
2002/8/6,13:35:00,195.8,195.8,195.8,195.8,0
2002/8/6,13:36:00,195.8,195.9,195.7,195.8,0
2002/8/6,13:37:00,195.8,195.9,195.8,195.9,0
2002/8/6,13:38:00,195.9,196.0,195.9,196.0,0
2002/8/6,13:39:00,196.0,196.0,196.0,196.0,0
2002/8/6,13:40:00,196.0,196.0,195.9,195.9,0
2002/8/6,13:41:00,196.0,196.0,195.9,195.9,0
2002/8/6,13:42:00,195.9,195.9,195.8,195.8,0
2002/8/6,13:43:00,195.8,195.9,195.7,195.8,0
2002/8/6,13:44:00,195.7,195.7,195.6,195.6,0
2002/8/6,13:45:00,195.7,195.7,195.0,195.0,0
2002/8/6,13:46:00,195.3,195.3,195.3,195.3,0
2002/8/7,08:46:00,200.1,200.4,199.6,200.0,0
2002/8/7,08:47:00,199.8,201.0,199.8,200.8,0
2002/8/7,08:48:00,200.9,201.9,200.9,201.1,0
2002/8/7,08:49:00,201.2,201.5,200.8,201.3,0
2002/8/7,08:50:00,201.5,201.5,201.3,201.4,0
2002/8/7,08:51:00,201.5,201.5,201.1,201.1,0
2002/8/7,08:52:00,201.0,201.4,201.0,201.4,0
2002/8/7,08:53:00,201.3,201.5,201.1,201.5,0
2002/8/7,08:54:00,201.4,201.4,201.1,201.3,0
2002/8/7,08:55:00,201.3,201.4,201.2,201.3,0
2002/8/7,08:56:00,201.3,201.4,201.1,201.1,0
2002/8/7,08:57:00,201.1,201.2,200.9,201.0,0
2002/8/7,08:58:00,201.0,201.0,200.8,200.8,0
2002/8/7,08:59:00,200.8,201.1,200.8,201.1,0
2002/8/7,09:00:00,201.0,201.2,200.8,201.1,0
2002/8/7,09:01:00,201.2,201.9,201.2,201.8,0
2002/8/7,09:02:00,202.0,202.5,201.8,202.2,0
2002/8/7,09:03:00,202.0,202.2,201.6,201.7,0
2002/8/7,09:04:00,201.8,202.0,201.4,201.5,0
2002/8/7,09:05:00,201.5,201.5,201.2,201.4,0
2002/8/7,09:06:00,201.5,201.7,201.4,201.6,0
2002/8/7,09:07:00,201.7,202.3,201.7,202.3,0
2002/8/7,09:08:00,202.3,203.2,202.2,203.2,0
2002/8/7,09:09:00,203.0,203.2,202.9,202.9,0
2002/8/7,09:10:00,203.0,203.2,202.5,202.7,0
2002/8/7,09:11:00,202.8,202.8,202.5,202.6,0
2002/8/7,09:12:00,202.6,202.9,202.5,202.9,0
2002/8/7,09:13:00,202.9,203.3,202.9,203.0,0
2002/8/7,09:14:00,203.1,203.3,203.0,203.0,0
2002/8/7,09:15:00,203.1,203.5,203.0,203.4,0
2002/8/7,09:16:00,203.3,203.4,203.1,203.1,0
2002/8/7,09:17:00,203.2,203.8,203.2,203.5,0
2002/8/7,09:18:00,203.3,203.3,203.1,203.1,0
2002/8/7,09:19:00,203.1,203.2,202.9,202.9,0
2002/8/7,09:20:00,203.0,203.1,202.8,203.0,0
2002/8/7,09:21:00,203.0,203.1,202.8,203.0,0
2002/8/7,09:22:00,203.0,203.1,202.8,202.9,0
2002/8/7,09:23:00,202.8,202.9,202.6,202.9,0
2002/8/7,09:24:00,202.8,203.2,202.8,203.1,0
2002/8/7,09:25:00,203.2,203.2,203.0,203.0,0
2002/8/7,09:26:00,203.0,203.1,202.8,202.8,0
2002/8/7,09:27:00,202.8,202.8,202.3,202.3,0
2002/8/7,09:28:00,202.3,202.6,202.3,202.6,0
2002/8/7,09:29:00,202.5,202.5,202.2,202.3,0
2002/8/7,09:30:00,202.2,202.2,201.9,202.1,0
2002/8/7,09:31:00,202.1,202.5,202.1,202.2,0
2002/8/7,09:32:00,202.2,202.2,201.9,202.2,0
2002/8/7,09:33:00,202.4,202.5,202.2,202.5,0
2002/8/7,09:34:00,202.4,202.7,202.4,202.7,0
2002/8/7,09:35:00,202.6,202.8,202.5,202.6,0
2002/8/7,09:36:00,202.6,202.7,202.5,202.5,0
2002/8/7,09:37:00,202.6,202.6,202.3,202.3,0
2002/8/7,09:38:00,202.3,202.3,202.1,202.2,0
2002/8/7,09:39:00,202.1,202.2,202.0,202.0,0
2002/8/7,09:40:00,202.1,202.3,202.1,202.3,0
2002/8/7,09:41:00,202.2,202.4,202.2,202.4,0
2002/8/7,09:42:00,202.4,202.7,202.4,202.6,0
2002/8/7,09:43:00,202.6,202.6,202.3,202.3,0
2002/8/7,09:44:00,202.2,202.3,202.2,202.3,0
2002/8/7,09:45:00,202.4,202.6,202.3,202.6,0
2002/8/7,09:46:00,202.6,202.9,202.5,202.9,0
2002/8/7,09:47:00,202.7,203.4,202.7,203.3,0
2002/8/7,09:48:00,203.1,203.3,202.9,203.2,0
2002/8/7,09:49:00,203.2,203.3,203.0,203.0,0
2002/8/7,09:50:00,203.1,203.2,203.1,203.2,0
2002/8/7,09:51:00,203.1,203.2,203.0,203.2,0
2002/8/7,09:52:00,203.3,203.4,203.2,203.3,0
2002/8/7,09:53:00,203.4,203.6,203.4,203.4,0
2002/8/7,09:54:00,203.6,203.6,203.4,203.5,0
2002/8/7,09:55:00,203.5,204.3,203.4,204.3,0
2002/8/7,09:56:00,204.4,204.4,204.1,204.1,0
2002/8/7,09:57:00,204.2,204.2,203.9,204.0,0
2002/8/7,09:58:00,203.8,203.9,203.5,203.7,0
2002/8/7,09:59:00,203.6,203.6,203.3,203.6,0
2002/8/7,10:00:00,203.4,203.5,203.4,203.4,0
2002/8/7,10:01:00,203.2,203.3,203.0,203.0,0
2002/8/7,10:02:00,203.1,203.3,203.1,203.3,0
2002/8/7,10:03:00,203.2,203.3,203.1,203.1,0
2002/8/7,10:04:00,203.0,203.2,203.0,203.2,0
2002/8/7,10:05:00,203.3,203.4,203.2,203.2,0
2002/8/7,10:06:00,203.1,203.2,203.1,203.1,0
2002/8/7,10:07:00,203.0,203.1,203.0,203.1,0
2002/8/7,10:08:00,203.1,203.2,203.1,203.1,0
2002/8/7,10:09:00,203.1,203.2,203.1,203.2,0
2002/8/7,10:10:00,203.1,203.1,203.0,203.1,0
2002/8/7,10:11:00,203.0,203.1,202.9,203.1,0
2002/8/7,10:12:00,203.0,203.3,203.0,203.3,0
2002/8/7,10:13:00,203.2,203.5,203.2,203.3,0
2002/8/7,10:14:00,203.4,203.4,203.0,203.0,0
2002/8/7,10:15:00,202.8,203.0,202.8,202.9,0
2002/8/7,10:16:00,202.9,203.0,202.8,202.9,0
2002/8/7,10:17:00,202.9,203.0,202.8,203.0,0
2002/8/7,10:18:00,203.0,203.2,203.0,203.1,0
2002/8/7,10:19:00,203.1,203.2,203.0,203.1,0
2002/8/7,10:20:00,203.1,203.3,203.1,203.3,0
2002/8/7,10:21:00,203.3,203.3,203.1,203.1,0
2002/8/7,10:22:00,203.1,203.2,203.1,203.1,0
2002/8/7,10:23:00,203.1,203.3,203.1,203.3,0
2002/8/7,10:24:00,203.3,203.3,203.2,203.2,0
2002/8/7,10:25:00,203.2,203.4,203.2,203.3,0
2002/8/7,10:26:00,203.3,203.5,203.3,203.4,0
2002/8/7,10:27:00,203.4,203.4,203.3,203.3,0
2002/8/7,10:28:00,203.3,203.3,203.3,203.3,0
2002/8/7,10:29:00,203.3,203.3,203.2,203.2,0
2002/8/7,10:30:00,203.2,203.2,203.1,203.1,0
2002/8/7,10:31:00,203.1,203.2,203.1,203.2,0
2002/8/7,10:32:00,203.2,203.2,203.1,203.1,0
2002/8/7,10:33:00,203.2,203.3,203.2,203.3,0
2002/8/7,10:34:00,203.4,203.4,203.3,203.4,0
2002/8/7,10:35:00,203.4,203.4,203.4,203.4,0
2002/8/7,10:36:00,203.4,203.4,203.4,203.4,0
2002/8/7,10:37:00,203.4,203.5,203.3,203.3,0
2002/8/7,10:38:00,203.4,203.4,203.3,203.3,0
2002/8/7,10:39:00,203.2,203.2,203.1,203.1,0
2002/8/7,10:40:00,203.3,203.3,203.1,203.1,0
2002/8/7,10:41:00,203.1,203.1,203.0,203.0,0
2002/8/7,10:42:00,203.0,203.0,202.9,202.9,0
2002/8/7,10:43:00,202.9,202.9,202.8,202.9,0
2002/8/7,10:44:00,203.0,203.0,203.0,203.0,0
2002/8/7,10:45:00,203.0,203.2,203.0,203.2,0
2002/8/7,10:46:00,203.1,203.3,203.1,203.2,0
2002/8/7,10:47:00,203.2,203.3,203.2,203.2,0
2002/8/7,10:48:00,203.2,203.2,202.9,202.9,0
2002/8/7,10:49:00,203.0,203.0,203.0,203.0,0
2002/8/7,10:50:00,203.1,203.1,203.0,203.0,0
2002/8/7,10:51:00,203.1,203.1,203.1,203.1,0
2002/8/7,10:52:00,203.2,203.3,203.2,203.2,0
2002/8/7,10:53:00,203.3,203.4,203.2,203.2,0
2002/8/7,10:54:00,203.3,203.8,203.2,203.7,0
2002/8/7,10:55:00,203.7,204.2,203.7,203.9,0
2002/8/7,10:56:00,203.9,204.0,203.8,204.0,0
2002/8/7,10:57:00,203.8,204.0,203.8,203.9,0
2002/8/7,10:58:00,203.8,204.3,203.8,204.1,0
2002/8/7,10:59:00,204.5,204.5,204.0,204.2,0
2002/8/7,11:00:00,204.0,204.2,203.7,203.7,0
2002/8/7,11:01:00,203.8,203.8,203.6,203.6,0
2002/8/7,11:02:00,203.6,203.6,203.5,203.6,0
2002/8/7,11:03:00,203.6,203.6,203.4,203.4,0
2002/8/7,11:04:00,203.5,203.6,203.5,203.6,0
2002/8/7,11:05:00,203.7,203.8,203.6,203.7,0
2002/8/7,11:06:00,203.7,203.7,203.6,203.6,0
2002/8/7,11:07:00,203.6,203.6,203.5,203.6,0
2002/8/7,11:08:00,203.6,203.7,203.3,203.5,0
2002/8/7,11:09:00,203.5,203.6,203.4,203.4,0
2002/8/7,11:10:00,203.3,203.5,203.3,203.3,0
2002/8/7,11:11:00,203.3,203.3,203.2,203.2,0
2002/8/7,11:12:00,203.1,203.3,203.1,203.1,0
2002/8/7,11:13:00,203.2,203.3,203.2,203.2,0
2002/8/7,11:14:00,203.2,203.2,203.0,203.0,0
2002/8/7,11:15:00,203.1,203.2,203.1,203.2,0
2002/8/7,11:16:00,203.3,203.5,203.3,203.5,0
2002/8/7,11:17:00,203.5,203.9,203.5,203.9,0
2002/8/7,11:18:00,203.9,204.1,203.9,204.1,0
2002/8/7,11:19:00,203.9,203.9,203.6,203.6,0
2002/8/7,11:20:00,203.6,203.6,203.6,203.6,0
2002/8/7,11:21:00,203.8,204.0,203.8,203.9,0
2002/8/7,11:22:00,203.8,203.8,203.7,203.7,0
2002/8/7,11:23:00,203.7,203.9,203.7,203.9,0
2002/8/7,11:24:00,203.9,204.1,203.7,203.7,0
2002/8/7,11:25:00,203.8,204.0,203.7,204.0,0
2002/8/7,11:26:00,204.0,204.0,203.8,203.9,0
2002/8/7,11:27:00,203.9,203.9,203.8,203.9,0
2002/8/7,11:28:00,203.8,203.9,203.8,203.8,0
2002/8/7,11:29:00,203.8,203.8,203.7,203.8,0
2002/8/7,11:30:00,203.9,203.9,203.6,203.7,0
2002/8/7,11:31:00,203.8,203.8,203.7,203.7,0
2002/8/7,11:32:00,203.8,203.8,203.8,203.8,0
2002/8/7,11:33:00,203.8,204.0,203.8,204.0,0
2002/8/7,11:34:00,203.9,203.9,203.7,203.8,0
2002/8/7,11:35:00,203.7,203.7,203.6,203.7,0
2002/8/7,11:36:00,203.5,203.5,203.3,203.5,0
2002/8/7,11:37:00,203.5,203.6,203.3,203.3,0
2002/8/7,11:38:00,203.4,203.4,203.2,203.2,0
2002/8/7,11:39:00,203.2,203.5,203.2,203.5,0
2002/8/7,11:40:00,203.5,203.9,203.5,203.9,0
2002/8/7,11:41:00,203.7,203.8,203.7,203.7,0
2002/8/7,11:42:00,203.8,203.9,203.8,203.9,0
2002/8/7,11:43:00,203.9,204.0,203.9,203.9,0
2002/8/7,11:44:00,203.9,204.2,203.9,204.1,0
2002/8/7,11:45:00,204.2,204.5,204.2,204.2,0
2002/8/7,11:46:00,204.3,204.7,204.3,204.7,0
2002/8/7,11:47:00,204.5,205.0,204.5,204.9,0
2002/8/7,11:48:00,204.8,204.8,204.6,204.7,0
2002/8/7,11:49:00,204.6,204.7,204.5,204.7,0
2002/8/7,11:50:00,204.5,204.7,204.3,204.3,0
2002/8/7,11:51:00,204.2,204.2,203.9,203.9,0
2002/8/7,11:52:00,204.0,204.1,203.9,204.1,0
2002/8/7,11:53:00,204.1,204.3,204.1,204.3,0
2002/8/7,11:54:00,204.4,204.6,204.4,204.6,0
2002/8/7,11:55:00,204.5,204.7,204.4,204.7,0
2002/8/7,11:56:00,204.7,204.7,204.7,204.7,0
2002/8/7,11:57:00,204.7,204.7,204.5,204.6,0
2002/8/7,11:58:00,204.6,204.6,204.3,204.3,0
2002/8/7,11:59:00,204.3,204.4,204.3,204.4,0
2002/8/7,12:00:00,204.5,204.5,204.5,204.5,0
2002/8/7,12:01:00,204.4,204.4,204.2,204.3,0
2002/8/7,12:02:00,204.2,204.3,204.1,204.2,0
2002/8/7,12:03:00,204.3,204.6,204.1,204.6,0
2002/8/7,12:04:00,204.4,204.4,204.4,204.4,0
2002/8/7,12:05:00,204.4,204.6,204.4,204.5,0
2002/8/7,12:06:00,204.4,204.6,204.4,204.5,0
2002/8/7,12:07:00,204.3,204.5,204.2,204.3,0
2002/8/7,12:08:00,204.3,204.3,204.2,204.3,0
2002/8/7,12:09:00,204.2,204.3,204.2,204.2,0
2002/8/7,12:10:00,204.3,204.4,204.2,204.3,0
2002/8/7,12:11:00,204.3,204.3,204.1,204.1,0
2002/8/7,12:12:00,204.0,204.1,204.0,204.1,0
2002/8/7,12:13:00,204.1,204.2,204.0,204.1,0
2002/8/7,12:14:00,204.2,204.3,204.2,204.3,0
2002/8/7,12:15:00,204.3,204.4,204.3,204.4,0
2002/8/7,12:16:00,204.5,204.6,204.5,204.6,0
2002/8/7,12:17:00,204.6,204.8,204.6,204.7,0
2002/8/7,12:18:00,204.7,204.7,204.6,204.6,0
2002/8/7,12:19:00,204.6,204.6,204.5,204.5,0
2002/8/7,12:20:00,204.4,204.5,204.4,204.4,0
2002/8/7,12:21:00,204.5,204.5,204.4,204.4,0
2002/8/7,12:22:00,204.4,204.5,204.1,204.2,0
2002/8/7,12:23:00,204.1,204.2,204.0,204.1,0
2002/8/7,12:24:00,204.1,204.3,204.1,204.3,0
2002/8/7,12:25:00,204.4,204.4,204.3,204.4,0
2002/8/7,12:26:00,204.3,204.3,204.2,204.3,0
2002/8/7,12:27:00,204.2,204.3,204.1,204.1,0
2002/8/7,12:28:00,204.1,204.1,204.0,204.0,0
2002/8/7,12:29:00,204.0,204.1,203.9,204.1,0
2002/8/7,12:30:00,204.1,204.3,204.1,204.3,0
2002/8/7,12:31:00,204.4,204.4,204.3,204.4,0
2002/8/7,12:32:00,204.3,204.3,204.2,204.2,0
2002/8/7,12:33:00,204.2,204.3,204.2,204.2,0
2002/8/7,12:34:00,204.3,204.4,204.3,204.4,0
2002/8/7,12:35:00,204.4,204.5,204.4,204.5,0
2002/8/7,12:36:00,204.5,204.5,204.5,204.5,0
2002/8/7,12:37:00,204.5,204.7,204.5,204.6,0
2002/8/7,12:38:00,204.5,204.6,204.5,204.6,0
2002/8/7,12:39:00,204.5,204.5,204.4,204.5,0
2002/8/7,12:40:00,204.4,204.4,204.4,204.4,0
2002/8/7,12:41:00,204.4,204.4,204.4,204.4,0
2002/8/7,12:42:00,204.3,204.3,204.3,204.3,0
2002/8/7,12:44:00,204.5,204.7,204.5,204.6,0
2002/8/7,12:45:00,204.6,204.7,204.5,204.6,0
2002/8/7,12:46:00,204.7,204.7,204.7,204.7,0
2002/8/7,12:47:00,204.7,204.7,204.5,204.7,0
2002/8/7,12:48:00,204.6,204.6,204.5,204.5,0
2002/8/7,12:49:00,204.6,204.6,204.5,204.5,0
2002/8/7,12:50:00,204.6,204.6,204.6,204.6,0
2002/8/7,12:51:00,204.5,204.7,204.5,204.7,0
2002/8/7,12:52:00,204.8,204.9,204.7,204.9,0
2002/8/7,12:53:00,204.9,205.1,204.8,205.0,0
2002/8/7,12:54:00,205.0,205.1,204.7,204.9,0
2002/8/7,12:55:00,204.9,205.0,204.8,204.9,0
2002/8/7,12:56:00,204.9,204.9,204.8,204.9,0
2002/8/7,12:57:00,204.8,204.8,204.6,204.6,0
2002/8/7,12:58:00,204.6,204.7,204.6,204.6,0
2002/8/7,12:59:00,204.6,204.7,204.5,204.5,0
2002/8/7,13:00:00,204.6,204.6,204.5,204.5,0
2002/8/7,13:01:00,204.6,204.6,204.6,204.6,0
2002/8/7,13:02:00,204.6,204.7,204.5,204.5,0
2002/8/7,13:03:00,204.5,204.5,204.5,204.5,0
2002/8/7,13:04:00,204.5,204.5,204.4,204.5,0
2002/8/7,13:05:00,204.5,204.6,204.5,204.6,0
2002/8/7,13:06:00,204.5,204.6,204.5,204.5,0
2002/8/7,13:07:00,204.5,204.5,204.5,204.5,0
2002/8/7,13:08:00,204.4,204.5,204.4,204.5,0
2002/8/7,13:09:00,204.4,204.5,204.4,204.5,0
2002/8/7,13:10:00,204.6,204.7,204.6,204.7,0
2002/8/7,13:11:00,204.8,204.8,204.6,204.6,0
2002/8/7,13:12:00,204.6,204.6,204.4,204.5,0
2002/8/7,13:13:00,204.5,204.5,204.4,204.4,0
2002/8/7,13:14:00,204.4,204.4,204.3,204.3,0
2002/8/7,13:15:00,204.4,204.4,204.3,204.3,0
2002/8/7,13:16:00,204.3,204.3,204.2,204.3,0
2002/8/7,13:17:00,204.2,204.3,204.2,204.2,0
2002/8/7,13:18:00,204.2,204.2,204.0,204.1,0
2002/8/7,13:19:00,204.1,204.1,203.9,203.9,0
2002/8/7,13:20:00,203.9,203.9,203.8,203.9,0
2002/8/7,13:21:00,204.0,204.0,203.9,204.0,0
2002/8/7,13:22:00,204.0,204.3,204.0,204.3,0
2002/8/7,13:23:00,204.2,204.2,204.0,204.1,0
2002/8/7,13:24:00,203.9,204.0,203.7,203.7,0
2002/8/7,13:25:00,203.8,203.8,203.7,203.8,0
2002/8/7,13:26:00,203.6,203.6,203.2,203.5,0
2002/8/7,13:27:00,203.4,203.4,203.3,203.4,0
2002/8/7,13:28:00,203.4,203.4,203.2,203.3,0
2002/8/7,13:29:00,203.3,203.4,203.2,203.4,0
2002/8/7,13:30:00,203.4,203.5,203.4,203.5,0
2002/8/7,13:31:00,203.6,203.8,203.5,203.6,0
2002/8/7,13:32:00,203.5,203.5,203.3,203.3,0
2002/8/7,13:33:00,203.3,203.4,203.2,203.4,0
2002/8/7,13:34:00,203.3,203.4,203.2,203.2,0
2002/8/7,13:35:00,203.2,203.3,203.1,203.2,0
2002/8/7,13:36:00,203.3,203.3,203.3,203.3,0
2002/8/7,13:37:00,203.4,203.4,203.3,203.3,0
2002/8/7,13:38:00,203.3,203.3,203.2,203.2,0
2002/8/7,13:39:00,203.2,203.3,203.2,203.2,0
2002/8/7,13:40:00,203.3,203.3,203.2,203.3,0
2002/8/7,13:41:00,203.3,203.3,203.1,203.2,0
2002/8/7,13:42:00,203.2,203.2,203.1,203.2,0
2002/8/7,13:43:00,203.3,203.3,203.3,203.3,0
2002/8/7,13:44:00,203.3,203.3,203.3,203.3,0
2002/8/7,13:45:00,203.2,203.3,203.2,203.2,0
2002/8/7,13:46:00,203.2,203.2,203.2,203.2,0
2002/8/8,08:46:00,203.7,203.8,202.9,203.0,0
2002/8/8,08:47:00,203.2,203.2,202.2,202.2,0
2002/8/8,08:48:00,202.1,202.4,201.8,202.0,0
2002/8/8,08:49:00,202.0,202.5,202.0,202.5,0
2002/8/8,08:50:00,202.4,202.7,202.2,202.6,0
2002/8/8,08:51:00,202.5,202.8,202.5,202.5,0
2002/8/8,08:52:00,202.7,203.0,202.7,203.0,0
2002/8/8,08:53:00,203.0,203.4,203.0,203.0,0
2002/8/8,08:54:00,203.1,203.2,203.0,203.0,0
2002/8/8,08:55:00,203.1,203.1,202.7,202.7,0
2002/8/8,08:56:00,202.7,203.0,202.6,203.0,0
2002/8/8,08:57:00,202.9,202.9,202.8,202.9,0
2002/8/8,08:58:00,202.7,202.9,202.4,202.4,0
2002/8/8,08:59:00,202.7,202.8,202.5,202.7,0
2002/8/8,09:00:00,202.8,203.1,202.3,202.3,0
2002/8/8,09:01:00,202.4,202.7,202.2,202.3,0
2002/8/8,09:02:00,202.2,202.5,202.0,202.0,0
2002/8/8,09:03:00,201.8,202.7,201.8,202.7,0
2002/8/8,09:04:00,202.6,202.9,202.5,202.5,0
2002/8/8,09:05:00,202.4,202.6,202.2,202.5,0
2002/8/8,09:06:00,202.3,202.3,201.5,201.5,0
2002/8/8,09:07:00,201.4,201.5,201.0,201.2,0
2002/8/8,09:08:00,201.2,201.5,201.0,201.3,0
2002/8/8,09:09:00,201.5,201.5,201.3,201.4,0
2002/8/8,09:10:00,201.5,201.5,201.3,201.5,0
2002/8/8,09:11:00,201.5,201.7,201.4,201.7,0
2002/8/8,09:12:00,201.7,201.8,201.6,201.8,0
2002/8/8,09:13:00,201.7,202.0,201.6,201.9,0
2002/8/8,09:14:00,201.9,202.1,201.9,201.9,0
2002/8/8,09:15:00,202.0,202.1,201.9,202.0,0
2002/8/8,09:16:00,202.0,202.1,201.9,201.9,0
2002/8/8,09:17:00,201.8,201.9,201.5,201.5,0
2002/8/8,09:18:00,201.6,201.9,201.6,201.8,0
2002/8/8,09:19:00,201.9,201.9,201.6,201.7,0
2002/8/8,09:20:00,201.6,201.8,201.5,201.7,0
2002/8/8,09:21:00,201.7,201.9,201.6,201.7,0
2002/8/8,09:22:00,201.8,201.8,201.5,201.5,0
2002/8/8,09:23:00,201.5,201.7,201.5,201.6,0
2002/8/8,09:24:00,201.5,201.6,201.2,201.2,0
2002/8/8,09:25:00,201.2,201.2,200.4,200.5,0
2002/8/8,09:26:00,200.3,200.5,200.3,200.5,0
2002/8/8,09:27:00,200.4,200.6,200.2,200.5,0
2002/8/8,09:28:00,200.4,200.5,199.8,199.9,0
2002/8/8,09:29:00,200.0,200.5,200.0,200.5,0
2002/8/8,09:30:00,200.6,200.6,200.5,200.6,0
2002/8/8,09:31:00,200.7,200.7,200.5,200.7,0
2002/8/8,09:32:00,200.6,200.8,200.5,200.8,0
2002/8/8,09:33:00,200.8,200.8,200.6,200.8,0
2002/8/8,09:34:00,200.7,201.0,200.7,200.9,0
2002/8/8,09:35:00,200.9,201.1,200.9,201.1,0
2002/8/8,09:36:00,201.1,201.2,200.9,200.9,0
2002/8/8,09:37:00,201.0,201.0,200.8,200.9,0
2002/8/8,09:38:00,200.9,200.9,200.4,200.4,0
2002/8/8,09:39:00,200.4,200.4,199.9,199.9,0
2002/8/8,09:40:00,199.9,200.2,199.9,200.2,0
2002/8/8,09:41:00,200.4,200.4,200.1,200.2,0
2002/8/8,09:42:00,200.3,200.4,200.2,200.3,0
2002/8/8,09:43:00,200.2,200.3,200.0,200.3,0
2002/8/8,09:44:00,200.4,200.5,200.2,200.2,0
2002/8/8,09:45:00,200.3,200.3,200.2,200.2,0
2002/8/8,09:46:00,200.4,200.5,200.4,200.5,0
2002/8/8,09:47:00,200.5,200.5,200.4,200.4,0
2002/8/8,09:48:00,200.5,200.7,200.5,200.5,0
2002/8/8,09:49:00,200.6,200.6,200.5,200.5,0
2002/8/8,09:50:00,200.5,200.5,200.5,200.5,0
2002/8/8,09:51:00,200.5,200.6,200.5,200.6,0
2002/8/8,09:52:00,200.6,200.7,200.6,200.6,0
2002/8/8,09:53:00,200.7,200.8,200.6,200.7,0
2002/8/8,09:54:00,200.7,200.7,200.5,200.5,0
2002/8/8,09:55:00,200.5,200.6,200.5,200.6,0
2002/8/8,09:56:00,200.7,200.8,200.7,200.8,0
2002/8/8,09:57:00,200.8,201.0,200.8,201.0,0
2002/8/8,09:58:00,200.9,201.2,200.9,201.2,0
2002/8/8,09:59:00,201.1,201.1,201.0,201.1,0
2002/8/8,10:00:00,201.1,201.5,201.1,201.4,0
2002/8/8,10:01:00,201.3,201.3,201.1,201.2,0
2002/8/8,10:02:00,201.2,201.4,201.2,201.4,0
2002/8/8,10:03:00,201.4,201.5,201.4,201.5,0
2002/8/8,10:04:00,201.4,201.5,201.4,201.5,0
2002/8/8,10:05:00,201.4,201.6,201.4,201.5,0
2002/8/8,10:06:00,201.5,201.5,201.4,201.4,0
2002/8/8,10:07:00,201.3,201.3,201.0,201.1,0
2002/8/8,10:08:00,201.0,201.0,200.8,201.0,0
2002/8/8,10:09:00,201.0,201.1,200.9,201.1,0
2002/8/8,10:10:00,201.1,201.3,201.1,201.2,0
2002/8/8,10:11:00,201.3,201.3,201.1,201.1,0
2002/8/8,10:12:00,201.2,201.4,201.2,201.3,0
2002/8/8,10:13:00,201.4,201.4,201.2,201.2,0
2002/8/8,10:14:00,201.3,201.5,201.3,201.5,0
2002/8/8,10:15:00,201.5,201.8,201.5,201.7,0
2002/8/8,10:16:00,201.8,201.8,201.3,201.4,0
2002/8/8,10:17:00,201.3,201.6,201.3,201.6,0
2002/8/8,10:18:00,201.6,201.6,201.4,201.4,0
2002/8/8,10:19:00,201.5,201.6,201.4,201.6,0
2002/8/8,10:20:00,201.6,201.9,201.6,201.9,0
2002/8/8,10:21:00,202.0,202.4,202.0,202.3,0
2002/8/8,10:22:00,202.3,202.4,202.1,202.4,0
2002/8/8,10:23:00,202.3,202.4,202.2,202.2,0
2002/8/8,10:24:00,202.1,202.5,202.1,202.4,0
2002/8/8,10:25:00,202.5,202.7,202.3,202.4,0
2002/8/8,10:26:00,202.4,202.4,202.3,202.4,0
2002/8/8,10:27:00,202.5,202.7,202.5,202.7,0
2002/8/8,10:28:00,202.6,202.6,202.1,202.1,0
2002/8/8,10:29:00,202.2,202.2,202.0,202.0,0
2002/8/8,10:30:00,202.0,202.1,201.9,202.1,0
2002/8/8,10:31:00,202.0,202.4,202.0,202.3,0
2002/8/8,10:32:00,202.4,202.5,202.2,202.2,0
2002/8/8,10:33:00,202.2,202.3,202.0,202.0,0
2002/8/8,10:34:00,202.0,202.0,201.9,202.0,0
2002/8/8,10:35:00,202.0,202.0,201.8,201.8,0
2002/8/8,10:36:00,201.9,202.1,201.9,202.1,0
2002/8/8,10:37:00,202.0,202.1,201.9,202.0,0
2002/8/8,10:38:00,202.0,202.0,201.9,201.9,0
2002/8/8,10:39:00,201.8,201.8,201.8,201.8,0
2002/8/8,10:40:00,201.9,202.0,201.9,202.0,0
2002/8/8,10:41:00,202.0,202.2,202.0,202.2,0
2002/8/8,10:42:00,202.3,202.4,202.2,202.3,0
2002/8/8,10:43:00,202.2,202.3,202.1,202.2,0
2002/8/8,10:44:00,202.1,202.2,202.0,202.0,0
2002/8/8,10:45:00,202.0,202.1,201.9,202.0,0
2002/8/8,10:46:00,202.1,202.1,202.1,202.1,0
2002/8/8,10:47:00,202.1,202.1,202.0,202.0,0
2002/8/8,10:48:00,202.0,202.1,202.0,202.1,0
2002/8/8,10:49:00,202.2,202.2,202.1,202.1,0
2002/8/8,10:50:00,202.1,202.1,202.0,202.0,0
2002/8/8,10:51:00,202.0,202.1,202.0,202.1,0
2002/8/8,10:52:00,202.1,202.3,202.1,202.1,0
2002/8/8,10:53:00,202.1,202.1,201.8,201.8,0
2002/8/8,10:54:00,201.9,201.9,201.6,201.6,0
2002/8/8,10:55:00,201.6,201.7,201.5,201.5,0
2002/8/8,10:56:00,201.6,201.7,201.6,201.6,0
2002/8/8,10:57:00,201.6,201.6,201.6,201.6,0
2002/8/8,10:58:00,201.6,201.7,201.6,201.7,0
2002/8/8,10:59:00,201.8,201.8,201.7,201.8,0
2002/8/8,11:00:00,201.8,201.9,201.7,201.8,0
2002/8/8,11:01:00,201.8,201.9,201.8,201.9,0
2002/8/8,11:02:00,202.0,202.0,201.9,202.0,0
2002/8/8,11:03:00,202.0,202.0,201.9,202.0,0
2002/8/8,11:04:00,202.1,202.2,202.1,202.2,0
2002/8/8,11:05:00,202.2,202.5,202.2,202.4,0
2002/8/8,11:06:00,202.4,202.4,202.3,202.4,0
2002/8/8,11:07:00,202.3,202.3,202.3,202.3,0
2002/8/8,11:08:00,202.3,202.4,202.3,202.4,0
2002/8/8,11:09:00,202.5,202.5,202.4,202.4,0
2002/8/8,11:10:00,202.5,202.7,202.5,202.7,0
2002/8/8,11:11:00,202.6,202.7,202.6,202.7,0
2002/8/8,11:12:00,202.7,202.8,202.5,202.5,0
2002/8/8,11:13:00,202.5,202.5,202.4,202.4,0
2002/8/8,11:14:00,202.5,202.5,202.4,202.5,0
2002/8/8,11:15:00,202.5,202.5,202.4,202.4,0
2002/8/8,11:16:00,202.4,202.5,202.4,202.5,0
2002/8/8,11:17:00,202.6,202.8,202.6,202.8,0
2002/8/8,11:18:00,202.9,202.9,202.7,202.7,0
2002/8/8,11:19:00,202.8,202.9,202.7,202.8,0
2002/8/8,11:20:00,202.8,203.1,202.7,203.1,0
2002/8/8,11:21:00,203.2,203.8,203.1,203.8,0
2002/8/8,11:22:00,203.6,203.6,203.2,203.4,0
2002/8/8,11:23:00,203.4,203.4,203.0,203.2,0
2002/8/8,11:24:00,203.3,203.4,203.2,203.4,0
2002/8/8,11:25:00,203.3,203.5,203.3,203.4,0
2002/8/8,11:26:00,203.5,204.0,203.5,204.0,0
2002/8/8,11:27:00,203.9,204.0,203.8,203.9,0
2002/8/8,11:28:00,204.0,204.0,203.4,203.4,0
2002/8/8,11:29:00,203.4,203.5,203.3,203.5,0
2002/8/8,11:30:00,203.7,203.8,203.7,203.8,0
2002/8/8,11:31:00,203.8,204.3,203.8,204.1,0
2002/8/8,11:32:00,204.1,204.2,203.9,203.9,0
2002/8/8,11:33:00,203.9,204.0,203.8,203.9,0
2002/8/8,11:34:00,203.8,203.9,203.8,203.9,0
2002/8/8,11:35:00,203.9,204.0,203.8,203.9,0
2002/8/8,11:36:00,203.9,203.9,203.8,203.8,0
2002/8/8,11:37:00,203.9,204.1,203.8,204.1,0
2002/8/8,11:38:00,204.0,204.1,203.9,203.9,0
2002/8/8,11:39:00,204.0,204.1,204.0,204.1,0
2002/8/8,11:40:00,204.1,204.1,204.0,204.0,0
2002/8/8,11:41:00,204.1,204.1,203.9,203.9,0
2002/8/8,11:42:00,203.8,203.9,203.8,203.8,0
2002/8/8,11:43:00,203.8,203.9,203.8,203.8,0
2002/8/8,11:44:00,203.9,204.0,203.9,204.0,0
2002/8/8,11:45:00,204.0,204.1,204.0,204.1,0
2002/8/8,11:46:00,204.1,204.2,204.1,204.2,0
2002/8/8,11:47:00,204.1,204.1,204.0,204.1,0
2002/8/8,11:48:00,204.1,204.1,203.9,203.9,0
2002/8/8,11:49:00,204.0,204.0,203.7,203.7,0
2002/8/8,11:50:00,203.7,203.8,203.6,203.8,0
2002/8/8,11:51:00,203.8,204.0,203.7,204.0,0
2002/8/8,11:52:00,203.9,203.9,203.8,203.8,0
2002/8/8,11:53:00,203.9,204.2,203.9,204.2,0
2002/8/8,11:54:00,204.2,204.2,204.0,204.2,0
2002/8/8,11:55:00,204.0,204.5,204.0,204.4,0
2002/8/8,11:56:00,204.5,204.6,204.3,204.6,0
2002/8/8,11:57:00,204.7,204.7,204.5,204.7,0
2002/8/8,11:58:00,204.6,204.6,204.5,204.5,0
2002/8/8,11:59:00,204.5,204.5,204.4,204.4,0
2002/8/8,12:00:00,204.5,204.5,204.4,204.5,0
2002/8/8,12:01:00,204.4,204.4,204.4,204.4,0
2002/8/8,12:02:00,204.3,204.3,204.1,204.2,0
2002/8/8,12:03:00,204.3,204.4,204.3,204.3,0
2002/8/8,12:04:00,204.4,204.4,204.2,204.2,0
2002/8/8,12:05:00,204.3,204.4,204.3,204.4,0
2002/8/8,12:06:00,204.5,204.7,204.5,204.7,0
2002/8/8,12:07:00,204.6,204.8,204.6,204.7,0
2002/8/8,12:08:00,204.7,205.0,204.7,204.8,0
2002/8/8,12:09:00,204.9,204.9,204.7,204.8,0
2002/8/8,12:10:00,204.8,204.8,204.7,204.8,0
2002/8/8,12:11:00,204.8,204.9,204.7,204.9,0
2002/8/8,12:12:00,204.7,205.5,204.7,205.5,0
2002/8/8,12:13:00,205.4,205.4,205.1,205.3,0
2002/8/8,12:14:00,205.2,205.2,204.9,205.0,0
2002/8/8,12:15:00,204.8,205.0,204.8,204.9,0
2002/8/8,12:16:00,204.9,204.9,204.7,204.7,0
2002/8/8,12:17:00,204.6,204.7,204.6,204.6,0
2002/8/8,12:18:00,204.6,204.6,204.5,204.5,0
2002/8/8,12:19:00,204.5,204.6,204.3,204.4,0
2002/8/8,12:20:00,204.5,204.5,204.4,204.5,0
2002/8/8,12:21:00,204.4,204.4,204.3,204.3,0
2002/8/8,12:22:00,204.4,204.4,204.2,204.3,0
2002/8/8,12:23:00,204.3,204.3,204.2,204.2,0
2002/8/8,12:24:00,204.2,204.3,204.2,204.2,0
2002/8/8,12:25:00,204.2,204.3,204.2,204.3,0
2002/8/8,12:26:00,204.3,204.3,204.2,204.3,0
2002/8/8,12:27:00,204.3,204.4,204.2,204.3,0
2002/8/8,12:28:00,204.4,204.4,204.1,204.1,0
2002/8/8,12:29:00,204.0,204.1,203.8,203.8,0
2002/8/8,12:30:00,203.8,203.8,203.6,203.8,0
2002/8/8,12:31:00,203.8,204.1,203.8,204.1,0
2002/8/8,12:32:00,204.1,204.1,204.0,204.0,0
2002/8/8,12:33:00,204.1,204.1,203.9,203.9,0
2002/8/8,12:34:00,204.0,204.1,204.0,204.0,0
2002/8/8,12:35:00,204.0,204.1,204.0,204.1,0
2002/8/8,12:36:00,204.1,204.1,203.8,203.8,0
2002/8/8,12:37:00,203.9,203.9,203.5,203.5,0
2002/8/8,12:38:00,203.5,203.5,203.4,203.5,0
2002/8/8,12:39:00,203.4,203.4,203.3,203.4,0
2002/8/8,12:40:00,203.3,203.5,203.3,203.5,0
2002/8/8,12:41:00,203.6,203.8,203.6,203.8,0
2002/8/8,12:42:00,203.9,203.9,203.8,203.9,0
2002/8/8,12:43:00,203.9,204.0,203.9,204.0,0
2002/8/8,12:44:00,204.1,204.1,203.8,204.0,0
2002/8/8,12:45:00,203.9,204.0,203.8,204.0,0
2002/8/8,12:46:00,203.9,203.9,203.6,203.6,0
2002/8/8,12:47:00,203.6,203.7,203.5,203.5,0
2002/8/8,12:48:00,203.3,203.7,203.2,203.3,0
2002/8/8,12:49:00,203.3,203.7,203.3,203.3,0
2002/8/8,12:50:00,203.5,203.6,203.5,203.6,0
2002/8/8,12:51:00,203.5,203.6,203.3,203.6,0
2002/8/8,12:52:00,203.6,203.6,203.4,203.4,0
2002/8/8,12:53:00,203.4,203.6,203.3,203.6,0
2002/8/8,12:54:00,203.6,203.6,203.3,203.3,0
2002/8/8,12:55:00,203.4,203.4,203.2,203.2,0
2002/8/8,12:56:00,203.3,203.3,202.6,202.7,0
2002/8/8,12:57:00,202.7,203.0,202.6,202.9,0
2002/8/8,12:58:00,202.8,202.9,202.6,202.8,0
2002/8/8,12:59:00,202.7,202.8,202.6,202.6,0
2002/8/8,13:00:00,202.8,202.9,202.7,202.7,0
2002/8/8,13:01:00,202.7,202.8,202.5,202.6,0
2002/8/8,13:02:00,202.6,202.7,202.5,202.5,0
2002/8/8,13:03:00,202.5,202.6,202.4,202.6,0
2002/8/8,13:04:00,202.7,202.9,202.7,202.9,0
2002/8/8,13:05:00,203.0,203.0,202.8,203.0,0
2002/8/8,13:06:00,202.8,203.1,202.8,203.1,0
2002/8/8,13:07:00,203.0,203.0,202.8,203.0,0
2002/8/8,13:08:00,203.0,203.0,202.9,202.9,0
2002/8/8,13:09:00,202.9,203.0,202.7,202.7,0
2002/8/8,13:10:00,202.9,203.0,202.8,203.0,0
2002/8/8,13:11:00,203.0,203.1,203.0,203.1,0
2002/8/8,13:12:00,203.0,203.2,203.0,203.2,0
2002/8/8,13:13:00,203.2,203.3,203.2,203.3,0
2002/8/8,13:14:00,203.3,203.3,203.2,203.2,0
2002/8/8,13:15:00,203.2,203.2,203.0,203.2,0
2002/8/8,13:16:00,203.2,203.2,203.0,203.0,0
2002/8/8,13:17:00,202.9,203.0,202.6,202.6,0
2002/8/8,13:18:00,202.6,202.6,202.3,202.3,0
2002/8/8,13:19:00,202.4,202.5,202.4,202.4,0
2002/8/8,13:20:00,202.4,202.4,202.2,202.2,0
2002/8/8,13:21:00,202.2,202.3,202.0,202.3,0
2002/8/8,13:22:00,202.2,202.4,202.2,202.2,0
2002/8/8,13:23:00,202.1,202.3,202.1,202.3,0
2002/8/8,13:24:00,202.3,202.5,202.0,202.2,0
2002/8/8,13:25:00,202.1,202.2,202.0,202.0,0
2002/8/8,13:26:00,202.0,202.0,201.8,202.0,0
2002/8/8,13:27:00,202.0,202.0,202.0,202.0,0
2002/8/8,13:28:00,202.0,202.0,202.0,202.0,0
2002/8/8,13:29:00,202.1,202.2,202.0,202.2,0
2002/8/8,13:30:00,202.3,202.3,202.2,202.2,0
2002/8/8,13:31:00,202.2,202.5,202.2,202.5,0
2002/8/8,13:32:00,202.3,202.5,202.3,202.5,0
2002/8/8,13:33:00,202.3,202.4,202.3,202.4,0
2002/8/8,13:34:00,202.4,202.4,202.2,202.2,0
2002/8/8,13:35:00,202.3,202.4,202.2,202.4,0
2002/8/8,13:36:00,202.3,202.3,202.1,202.2,0
2002/8/8,13:37:00,202.2,202.2,202.1,202.1,0
2002/8/8,13:38:00,202.1,202.1,202.0,202.0,0
2002/8/8,13:39:00,202.1,202.2,202.0,202.2,0
2002/8/8,13:40:00,202.1,202.2,202.0,202.1,0
2002/8/8,13:41:00,202.1,202.2,202.1,202.2,0
2002/8/8,13:42:00,202.2,202.5,202.2,202.5,0
2002/8/8,13:43:00,202.5,202.7,202.5,202.7,0
2002/8/8,13:44:00,202.6,202.7,202.5,202.6,0
2002/8/8,13:45:00,202.6,202.7,202.5,202.6,0
2002/8/8,13:46:00,202.7,202.7,202.7,202.7,0
2002/8/9,08:46:00,208.0,208.5,207.5,208.4,0
2002/8/9,08:47:00,208.5,208.6,208.2,208.2,0
2002/8/9,08:48:00,208.0,208.4,208.0,208.3,0
2002/8/9,08:49:00,208.3,208.4,208.1,208.3,0
2002/8/9,08:50:00,208.2,208.3,208.1,208.2,0
2002/8/9,08:51:00,208.0,208.1,207.9,207.9,0
2002/8/9,08:52:00,207.9,208.1,207.8,208.0,0
2002/8/9,08:53:00,208.0,208.2,208.0,208.2,0
2002/8/9,08:54:00,208.2,208.2,208.1,208.1,0
2002/8/9,08:55:00,208.2,208.4,208.1,208.3,0
2002/8/9,08:56:00,208.4,208.8,208.4,208.8,0
2002/8/9,08:57:00,208.9,209.0,208.8,208.8,0
2002/8/9,08:58:00,208.9,209.0,208.4,208.4,0
2002/8/9,08:59:00,208.5,208.5,208.1,208.3,0
2002/8/9,09:00:00,208.2,208.3,208.0,208.2,0
2002/8/9,09:01:00,208.1,208.4,207.8,208.4,0
2002/8/9,09:02:00,208.5,208.6,207.7,207.7,0
2002/8/9,09:03:00,207.6,207.8,207.2,207.8,0
2002/8/9,09:04:00,207.8,207.8,207.3,207.3,0
2002/8/9,09:05:00,207.3,207.4,207.0,207.3,0
2002/8/9,09:06:00,207.2,207.7,207.2,207.7,0
2002/8/9,09:07:00,207.7,208.3,207.5,208.1,0
2002/8/9,09:08:00,208.0,208.1,207.9,208.1,0
2002/8/9,09:09:00,208.0,208.1,207.6,207.6,0
2002/8/9,09:10:00,208.0,208.3,207.8,208.3,0
2002/8/9,09:11:00,208.3,208.9,208.3,208.8,0
2002/8/9,09:12:00,208.7,208.8,208.5,208.5,0
2002/8/9,09:13:00,208.7,209.2,208.5,208.8,0
2002/8/9,09:14:00,209.0,209.1,208.6,208.8,0
2002/8/9,09:15:00,208.9,209.0,208.7,208.8,0
2002/8/9,09:16:00,208.8,208.8,208.5,208.6,0
2002/8/9,09:17:00,208.6,208.6,208.1,208.4,0
2002/8/9,09:18:00,208.5,208.5,208.1,208.2,0
2002/8/9,09:19:00,208.3,208.4,208.2,208.2,0
2002/8/9,09:20:00,208.3,208.3,207.8,207.9,0
2002/8/9,09:21:00,207.8,207.9,207.6,207.7,0
2002/8/9,09:22:00,207.8,207.9,207.6,207.6,0
2002/8/9,09:23:00,207.6,207.7,207.4,207.4,0
2002/8/9,09:24:00,207.7,207.7,207.6,207.6,0
2002/8/9,09:25:00,207.5,207.8,207.5,207.8,0
2002/8/9,09:26:00,207.9,208.4,207.9,208.3,0
2002/8/9,09:27:00,208.2,208.2,207.6,207.6,0
2002/8/9,09:28:00,207.8,208.2,207.7,207.9,0
2002/8/9,09:29:00,207.9,207.9,207.8,207.9,0
2002/8/9,09:30:00,207.9,208.0,207.7,207.9,0
2002/8/9,09:31:00,207.8,207.9,207.8,207.8,0
2002/8/9,09:32:00,207.6,207.6,207.0,207.0,0
2002/8/9,09:33:00,206.8,206.9,206.5,206.7,0
2002/8/9,09:34:00,206.6,206.9,206.6,206.8,0
2002/8/9,09:35:00,206.8,206.8,206.3,206.5,0
2002/8/9,09:36:00,206.6,207.0,206.6,206.8,0
2002/8/9,09:37:00,206.8,206.9,206.6,206.6,0
2002/8/9,09:38:00,206.6,206.7,206.5,206.6,0
2002/8/9,09:39:00,206.6,206.8,206.6,206.8,0
2002/8/9,09:40:00,206.8,207.0,206.6,207.0,0
2002/8/9,09:41:00,207.0,207.3,207.0,207.2,0
2002/8/9,09:42:00,206.9,207.0,206.6,206.6,0
2002/8/9,09:43:00,206.7,206.9,206.6,206.9,0
2002/8/9,09:44:00,207.0,207.2,207.0,207.1,0
2002/8/9,09:45:00,207.1,207.2,206.9,207.0,0
2002/8/9,09:46:00,207.1,207.4,207.1,207.3,0
2002/8/9,09:47:00,207.2,207.3,207.1,207.1,0
2002/8/9,09:48:00,207.2,207.3,207.0,207.0,0
2002/8/9,09:49:00,207.0,207.2,206.9,207.0,0
2002/8/9,09:50:00,206.8,207.0,206.8,206.9,0
2002/8/9,09:51:00,207.1,207.3,207.1,207.3,0
2002/8/9,09:52:00,207.3,207.3,207.2,207.2,0
2002/8/9,09:53:00,207.2,207.4,207.2,207.4,0
2002/8/9,09:54:00,207.4,207.5,207.4,207.5,0
2002/8/9,09:55:00,207.5,207.9,207.5,207.6,0
2002/8/9,09:56:00,207.7,207.8,207.5,207.5,0
2002/8/9,09:57:00,207.5,207.6,207.4,207.5,0
2002/8/9,09:58:00,207.4,207.4,207.2,207.3,0
2002/8/9,09:59:00,207.4,207.7,207.3,207.5,0
2002/8/9,10:00:00,207.6,207.6,207.4,207.5,0
2002/8/9,10:01:00,207.5,207.6,207.4,207.4,0
2002/8/9,10:02:00,207.4,207.4,206.8,207.0,0
2002/8/9,10:03:00,207.1,207.1,206.9,207.0,0
2002/8/9,10:04:00,207.0,207.2,206.9,206.9,0
2002/8/9,10:05:00,207.0,207.0,206.5,206.6,0
2002/8/9,10:06:00,206.5,206.9,206.5,206.8,0
2002/8/9,10:07:00,207.0,207.1,206.9,207.0,0
2002/8/9,10:08:00,207.0,207.0,206.9,206.9,0
2002/8/9,10:09:00,206.9,206.9,206.7,206.7,0
2002/8/9,10:10:00,206.8,206.8,206.7,206.7,0
2002/8/9,10:11:00,206.9,207.0,206.9,207.0,0
2002/8/9,10:12:00,206.9,207.0,206.8,206.8,0
2002/8/9,10:13:00,206.9,207.0,206.9,207.0,0
2002/8/9,10:14:00,207.0,207.0,206.8,206.8,0
2002/8/9,10:15:00,206.8,206.8,206.7,206.7,0
2002/8/9,10:16:00,206.6,206.7,206.6,206.7,0
2002/8/9,10:17:00,206.7,206.7,206.6,206.6,0
2002/8/9,10:18:00,206.7,206.7,206.6,206.7,0
2002/8/9,10:19:00,206.7,206.7,206.5,206.5,0
2002/8/9,10:20:00,206.6,206.6,206.2,206.2,0
2002/8/9,10:21:00,206.3,206.3,206.1,206.3,0
2002/8/9,10:22:00,206.3,206.5,206.2,206.2,0
2002/8/9,10:23:00,206.5,206.5,206.2,206.4,0
2002/8/9,10:24:00,206.5,206.6,206.4,206.6,0
2002/8/9,10:25:00,206.5,206.6,206.5,206.6,0
2002/8/9,10:26:00,206.6,206.9,206.6,206.9,0
2002/8/9,10:27:00,206.9,207.0,206.9,207.0,0
2002/8/9,10:28:00,206.9,206.9,206.6,206.8,0
2002/8/9,10:29:00,206.8,207.3,206.8,207.3,0
2002/8/9,10:30:00,207.3,207.5,207.3,207.4,0
2002/8/9,10:31:00,207.4,207.6,207.3,207.5,0
2002/8/9,10:32:00,207.4,207.6,207.4,207.5,0
2002/8/9,10:33:00,207.5,207.8,207.5,207.6,0
2002/8/9,10:34:00,207.6,207.8,207.6,207.6,0
2002/8/9,10:35:00,207.8,207.9,207.6,207.8,0
2002/8/9,10:36:00,207.7,208.2,207.7,208.2,0
2002/8/9,10:37:00,208.0,208.1,207.9,207.9,0
2002/8/9,10:38:00,207.9,208.0,207.9,208.0,0
2002/8/9,10:39:00,207.9,208.3,207.9,208.1,0
2002/8/9,10:40:00,208.3,208.3,207.9,207.9,0
2002/8/9,10:41:00,207.9,208.0,207.7,207.7,0
2002/8/9,10:42:00,207.8,208.0,207.8,207.9,0
2002/8/9,10:43:00,208.0,208.0,207.8,207.8,0
2002/8/9,10:44:00,207.8,207.9,207.8,207.9,0
2002/8/9,10:45:00,207.8,207.9,207.8,207.8,0
2002/8/9,10:46:00,208.0,208.0,208.0,208.0,0
2002/8/9,10:47:00,208.0,208.0,208.0,208.0,0
2002/8/9,10:48:00,208.1,208.1,208.0,208.1,0
2002/8/9,10:49:00,208.1,208.2,208.1,208.2,0
2002/8/9,10:50:00,208.3,208.3,208.1,208.3,0
2002/8/9,10:51:00,208.3,208.3,208.2,208.3,0
2002/8/9,10:52:00,208.1,208.4,208.0,208.3,0
2002/8/9,10:53:00,208.3,208.4,208.2,208.3,0
2002/8/9,10:54:00,208.2,208.3,208.2,208.2,0
2002/8/9,10:55:00,208.2,208.2,208.1,208.1,0
2002/8/9,10:56:00,208.2,208.2,208.1,208.1,0
2002/8/9,10:57:00,208.1,208.1,208.1,208.1,0
2002/8/9,10:58:00,208.2,208.4,208.2,208.3,0
2002/8/9,10:59:00,208.3,208.5,208.3,208.3,0
2002/8/9,11:00:00,208.4,208.4,208.2,208.2,0
2002/8/9,11:01:00,208.2,208.2,208.2,208.2,0
2002/8/9,11:02:00,208.2,208.2,208.0,208.1,0
2002/8/9,11:03:00,208.0,208.1,208.0,208.0,0
2002/8/9,11:04:00,208.1,208.3,208.1,208.3,0
2002/8/9,11:05:00,208.2,208.3,208.1,208.1,0
2002/8/9,11:06:00,208.2,208.3,208.2,208.2,0
2002/8/9,11:07:00,208.2,208.5,208.2,208.5,0
2002/8/9,11:08:00,208.5,209.0,208.5,209.0,0
2002/8/9,11:09:00,209.1,209.8,209.1,209.6,0
2002/8/9,11:10:00,209.6,209.7,209.3,209.3,0
2002/8/9,11:11:00,209.4,209.4,209.1,209.2,0
2002/8/9,11:12:00,209.0,209.1,208.9,209.0,0
2002/8/9,11:13:00,209.1,209.1,208.9,209.0,0
2002/8/9,11:14:00,209.0,209.0,209.0,209.0,0
2002/8/9,11:15:00,208.8,209.2,208.8,209.1,0
2002/8/9,11:16:00,209.1,209.2,209.0,209.1,0
2002/8/9,11:17:00,209.2,209.3,209.2,209.3,0
2002/8/9,11:18:00,209.2,209.3,209.2,209.2,0
2002/8/9,11:19:00,209.4,209.4,209.2,209.3,0
2002/8/9,11:20:00,209.2,209.2,209.0,209.0,0
2002/8/9,11:21:00,208.9,209.1,208.9,209.1,0
2002/8/9,11:22:00,209.1,209.1,209.0,209.1,0
2002/8/9,11:23:00,209.0,209.1,208.8,208.8,0
2002/8/9,11:24:00,208.8,208.9,208.8,208.9,0
2002/8/9,11:25:00,208.9,208.9,208.8,208.8,0
2002/8/9,11:26:00,208.8,208.9,208.7,208.7,0
2002/8/9,11:27:00,208.8,208.8,208.7,208.7,0
2002/8/9,11:28:00,208.7,208.8,208.6,208.8,0
2002/8/9,11:30:00,208.7,208.7,208.7,208.7,0
2002/8/9,11:31:00,208.7,208.8,208.7,208.8,0
2002/8/9,11:32:00,208.7,208.9,208.7,208.8,0
2002/8/9,11:33:00,208.9,208.9,208.9,208.9,0
2002/8/9,11:34:00,208.9,208.9,208.8,208.8,0
2002/8/9,11:35:00,208.8,208.9,208.8,208.9,0
2002/8/9,11:36:00,209.0,209.0,208.8,208.9,0
2002/8/9,11:37:00,208.9,209.0,208.9,209.0,0
2002/8/9,11:38:00,209.0,209.0,209.0,209.0,0
2002/8/9,11:39:00,208.9,209.1,208.9,209.0,0
2002/8/9,11:40:00,209.0,209.2,209.0,209.2,0
2002/8/9,11:41:00,209.3,209.6,209.3,209.3,0
2002/8/9,11:42:00,209.5,209.8,209.5,209.8,0
2002/8/9,11:43:00,209.6,209.8,209.6,209.8,0
2002/8/9,11:44:00,209.9,210.0,209.8,210.0,0
2002/8/9,11:45:00,210.1,210.3,210.0,210.0,0
2002/8/9,11:46:00,209.9,209.9,209.5,209.6,0
2002/8/9,11:47:00,209.6,209.7,209.5,209.5,0
2002/8/9,11:48:00,209.6,209.6,209.5,209.5,0
2002/8/9,11:49:00,209.6,209.6,209.4,209.5,0
2002/8/9,11:50:00,209.5,209.6,209.5,209.6,0
2002/8/9,11:51:00,209.5,209.5,209.4,209.5,0
2002/8/9,11:52:00,209.5,209.5,209.5,209.5,0
2002/8/9,11:53:00,209.5,209.7,209.5,209.6,0
2002/8/9,11:54:00,209.6,209.8,209.6,209.7,0
2002/8/9,11:55:00,209.7,209.7,209.5,209.5,0
2002/8/9,11:56:00,209.6,209.6,209.5,209.5,0
2002/8/9,11:57:00,209.4,209.5,209.4,209.4,0
2002/8/9,11:58:00,209.4,209.4,209.3,209.3,0
2002/8/9,11:59:00,209.3,209.3,209.2,209.2,0
2002/8/9,12:00:00,209.1,209.2,208.9,208.9,0
2002/8/9,12:01:00,208.9,208.9,208.8,208.8,0
2002/8/9,12:02:00,208.7,209.1,208.7,209.1,0
2002/8/9,12:03:00,209.1,209.1,209.0,209.0,0
2002/8/9,12:04:00,209.0,209.3,209.0,209.0,0
2002/8/9,12:05:00,209.0,209.2,208.9,209.2,0
2002/8/9,12:06:00,209.3,209.4,209.2,209.2,0
2002/8/9,12:07:00,209.1,209.2,209.1,209.1,0
2002/8/9,12:08:00,209.2,209.3,209.1,209.1,0
2002/8/9,12:09:00,209.2,209.3,209.2,209.3,0
2002/8/9,12:10:00,209.2,209.3,209.2,209.3,0
2002/8/9,12:11:00,209.2,209.3,209.2,209.3,0
2002/8/9,12:12:00,209.4,209.5,209.4,209.5,0
2002/8/9,12:13:00,209.5,209.9,209.5,209.9,0
2002/8/9,12:14:00,209.8,210.5,209.8,209.9,0
2002/8/9,12:15:00,210.1,210.2,209.8,210.1,0
2002/8/9,12:16:00,210.0,210.4,210.0,210.3,0
2002/8/9,12:17:00,210.2,210.3,210.0,210.3,0
2002/8/9,12:18:00,210.3,210.3,209.8,209.8,0
2002/8/9,12:19:00,209.8,210.0,209.8,209.9,0
2002/8/9,12:20:00,210.0,210.1,209.9,210.1,0
2002/8/9,12:21:00,210.0,210.0,210.0,210.0,0
2002/8/9,12:22:00,210.1,210.1,210.0,210.0,0
2002/8/9,12:23:00,210.1,210.1,210.0,210.0,0
2002/8/9,12:24:00,210.1,210.2,210.0,210.0,0
2002/8/9,12:25:00,210.0,210.0,209.9,209.9,0
2002/8/9,12:26:00,209.9,209.9,209.8,209.9,0
2002/8/9,12:27:00,209.9,210.0,209.8,209.8,0
2002/8/9,12:28:00,209.8,209.8,209.8,209.8,0
2002/8/9,12:29:00,209.8,209.8,209.5,209.5,0
2002/8/9,12:30:00,209.4,209.5,209.3,209.5,0
2002/8/9,12:31:00,209.5,209.6,209.4,209.5,0
2002/8/9,12:32:00,209.4,209.5,209.4,209.4,0
2002/8/9,12:33:00,209.4,209.5,209.3,209.3,0
2002/8/9,12:34:00,209.3,209.3,209.2,209.3,0
2002/8/9,12:35:00,209.2,209.4,209.2,209.4,0
2002/8/9,12:36:00,209.3,209.3,209.1,209.2,0
2002/8/9,12:37:00,209.3,209.4,209.3,209.4,0
2002/8/9,12:38:00,209.4,209.4,209.3,209.3,0
2002/8/9,12:39:00,209.2,209.2,209.1,209.2,0
2002/8/9,12:40:00,209.1,209.2,209.0,209.1,0
2002/8/9,12:41:00,209.1,209.4,209.0,209.4,0
2002/8/9,12:42:00,209.4,209.5,209.4,209.5,0
2002/8/9,12:43:00,209.5,209.6,209.5,209.6,0
2002/8/9,12:44:00,209.6,209.6,209.5,209.5,0
2002/8/9,12:45:00,209.5,209.6,209.5,209.6,0
2002/8/9,12:46:00,209.6,209.6,209.5,209.5,0
2002/8/9,12:47:00,209.3,209.3,209.3,209.3,0
2002/8/9,12:48:00,209.3,209.3,209.1,209.3,0
2002/8/9,12:49:00,209.5,209.7,209.5,209.6,0
2002/8/9,12:50:00,209.5,209.9,209.5,209.9,0
2002/8/9,12:51:00,209.7,209.9,209.7,209.9,0
2002/8/9,12:52:00,209.9,210.2,209.9,210.2,0
2002/8/9,12:53:00,210.3,210.3,210.2,210.3,0
2002/8/9,12:54:00,210.2,210.2,209.9,209.9,0
2002/8/9,12:55:00,210.0,210.0,209.9,209.9,0
2002/8/9,12:56:00,210.0,210.0,209.6,209.8,0
2002/8/9,12:57:00,209.7,209.7,209.6,209.7,0
2002/8/9,12:58:00,209.6,209.8,209.6,209.8,0
2002/8/9,12:59:00,209.8,209.9,209.7,209.8,0
2002/8/9,13:00:00,209.9,209.9,209.8,209.8,0
2002/8/9,13:01:00,209.8,209.9,209.7,209.7,0
2002/8/9,13:02:00,209.7,209.7,209.5,209.5,0
2002/8/9,13:03:00,209.5,209.5,209.3,209.3,0
2002/8/9,13:04:00,209.3,209.5,209.3,209.4,0
2002/8/9,13:05:00,209.2,209.2,209.1,209.2,0
2002/8/9,13:06:00,209.3,209.3,209.2,209.2,0
2002/8/9,13:07:00,209.2,209.2,209.1,209.1,0
2002/8/9,13:08:00,209.1,209.1,208.7,208.7,0
2002/8/9,13:09:00,208.7,208.8,208.6,208.7,0
2002/8/9,13:10:00,208.6,208.8,208.6,208.7,0
2002/8/9,13:11:00,208.6,208.7,208.5,208.7,0
2002/8/9,13:12:00,208.7,208.8,208.6,208.8,0
2002/8/9,13:13:00,208.8,208.8,208.5,208.5,0
2002/8/9,13:14:00,208.5,208.6,208.3,208.6,0
2002/8/9,13:15:00,208.7,208.7,208.5,208.6,0
2002/8/9,13:16:00,208.7,208.8,208.6,208.8,0
2002/8/9,13:17:00,208.7,208.7,208.5,208.6,0
2002/8/9,13:18:00,208.7,208.8,208.5,208.5,0
2002/8/9,13:19:00,208.7,208.8,208.7,208.8,0
2002/8/9,13:20:00,208.8,208.9,208.8,208.9,0
2002/8/9,13:21:00,208.9,209.1,208.8,209.1,0
2002/8/9,13:22:00,209.0,209.0,208.8,208.8,0
2002/8/9,13:23:00,208.8,208.9,208.8,208.9,0
2002/8/9,13:24:00,208.9,209.0,208.9,209.0,0
2002/8/9,13:25:00,208.9,208.9,208.7,208.8,0
2002/8/9,13:26:00,208.9,208.9,208.7,208.8,0
2002/8/9,13:27:00,208.7,208.8,208.7,208.8,0
2002/8/9,13:28:00,208.7,208.8,208.6,208.8,0
2002/8/9,13:29:00,208.7,208.8,208.7,208.8,0
2002/8/9,13:30:00,208.8,208.8,208.8,208.8,0
2002/8/9,13:31:00,208.8,209.1,208.8,209.1,0
2002/8/9,13:32:00,209.1,209.3,209.1,209.3,0
2002/8/9,13:33:00,209.3,209.6,209.3,209.5,0
2002/8/9,13:34:00,209.3,209.5,209.3,209.3,0
2002/8/9,13:35:00,209.4,209.5,209.3,209.4,0
2002/8/9,13:36:00,209.3,209.4,209.1,209.3,0
2002/8/9,13:37:00,209.1,209.1,209.1,209.1,0
2002/8/9,13:38:00,209.2,209.2,209.1,209.1,0
2002/8/9,13:39:00,209.0,209.1,209.0,209.0,0
2002/8/9,13:40:00,209.1,209.2,209.1,209.2,0
2002/8/9,13:41:00,209.2,209.2,209.2,209.2,0
2002/8/9,13:42:00,209.1,209.3,209.1,209.1,0
2002/8/9,13:43:00,209.1,209.3,209.1,209.2,0
2002/8/9,13:44:00,209.1,209.2,209.0,209.0,0
2002/8/9,13:45:00,209.1,209.2,209.0,209.1,0
2002/8/9,13:46:00,209.0,209.0,209.0,209.0,0
2002/8/12,08:46:00,210.5,210.9,210.2,210.4,0
2002/8/12,08:47:00,210.5,210.6,209.6,209.6,0
2002/8/12,08:48:00,209.6,209.6,209.0,209.0,0
2002/8/12,08:49:00,209.0,209.0,208.5,208.7,0
2002/8/12,08:50:00,208.8,209.0,208.8,208.8,0
2002/8/12,08:51:00,208.8,208.8,208.7,208.8,0
2002/8/12,08:52:00,208.7,208.8,208.6,208.6,0
2002/8/12,08:53:00,208.5,208.5,207.6,207.9,0
2002/8/12,08:54:00,207.8,208.3,207.7,208.1,0
2002/8/12,08:55:00,208.2,208.3,208.0,208.0,0
2002/8/12,08:56:00,207.9,208.0,207.8,207.9,0
2002/8/12,08:57:00,208.0,208.2,208.0,208.0,0
2002/8/12,08:58:00,207.9,208.3,207.9,208.3,0
2002/8/12,08:59:00,208.2,208.2,208.0,208.0,0
2002/8/12,09:00:00,208.0,208.3,208.0,208.3,0
2002/8/12,09:01:00,208.2,208.2,207.7,207.7,0
2002/8/12,09:02:00,207.6,207.6,207.1,207.3,0
2002/8/12,09:03:00,207.2,207.9,207.2,207.9,0
2002/8/12,09:04:00,207.7,208.0,207.7,207.8,0
2002/8/12,09:05:00,207.9,208.0,207.7,207.9,0
2002/8/12,09:06:00,207.9,208.0,207.7,208.0,0
2002/8/12,09:07:00,208.0,208.2,207.9,208.1,0
2002/8/12,09:08:00,208.2,208.3,208.1,208.3,0
2002/8/12,09:09:00,208.3,208.5,208.3,208.5,0
2002/8/12,09:10:00,208.3,208.4,208.1,208.1,0
2002/8/12,09:11:00,208.1,208.2,208.0,208.2,0
2002/8/12,09:12:00,208.0,208.4,208.0,208.4,0
2002/8/12,09:13:00,208.5,208.7,208.5,208.6,0
2002/8/12,09:14:00,208.7,208.9,208.7,208.8,0
2002/8/12,09:15:00,208.8,209.0,208.8,209.0,0
2002/8/12,09:16:00,209.0,209.4,208.8,209.0,0
2002/8/12,09:17:00,208.9,208.9,208.4,208.5,0
2002/8/12,09:18:00,208.4,208.8,208.4,208.6,0
2002/8/12,09:19:00,208.7,208.9,208.6,208.8,0
2002/8/12,09:20:00,208.9,209.2,208.8,209.0,0
2002/8/12,09:21:00,209.0,209.1,208.7,208.7,0
2002/8/12,09:22:00,208.6,208.6,208.5,208.6,0
2002/8/12,09:23:00,208.6,208.8,208.4,208.4,0
2002/8/12,09:24:00,208.4,208.7,208.3,208.3,0
2002/8/12,09:25:00,208.4,208.7,208.4,208.6,0
2002/8/12,09:26:00,208.6,208.8,208.6,208.8,0
2002/8/12,09:27:00,208.8,209.1,208.8,209.1,0
2002/8/12,09:28:00,208.8,208.9,208.7,208.9,0
2002/8/12,09:29:00,208.8,208.8,208.7,208.7,0
2002/8/12,09:30:00,208.8,208.8,208.6,208.7,0
2002/8/12,09:31:00,208.6,208.8,208.6,208.7,0
2002/8/12,09:32:00,208.6,208.7,208.6,208.7,0
2002/8/12,09:33:00,208.7,208.9,208.7,208.8,0
2002/8/12,09:34:00,208.9,209.2,208.9,209.1,0
2002/8/12,09:35:00,209.1,209.2,209.0,209.1,0
2002/8/12,09:36:00,209.2,209.3,209.1,209.3,0
2002/8/12,09:37:00,209.4,209.4,209.1,209.4,0
2002/8/12,09:38:00,209.4,209.4,209.0,209.3,0
2002/8/12,09:39:00,209.1,209.1,208.9,208.9,0
2002/8/12,09:40:00,208.9,209.1,208.8,208.9,0
2002/8/12,09:41:00,208.8,208.8,208.6,208.6,0
2002/8/12,09:42:00,208.7,208.7,208.6,208.6,0
2002/8/12,09:43:00,208.6,209.0,208.6,208.8,0
2002/8/12,09:44:00,208.7,208.9,208.7,208.7,0
2002/8/12,09:45:00,208.7,209.1,208.7,209.1,0
2002/8/12,09:46:00,209.2,209.7,209.2,209.4,0
2002/8/12,09:47:00,209.4,209.6,209.2,209.2,0
2002/8/12,09:48:00,209.2,209.4,209.2,209.4,0
2002/8/12,09:49:00,209.5,209.6,209.4,209.4,0
2002/8/12,09:50:00,209.3,209.3,209.1,209.3,0
2002/8/12,09:51:00,209.3,209.3,209.2,209.2,0
2002/8/12,09:52:00,209.2,209.3,209.1,209.1,0
2002/8/12,09:53:00,209.2,209.2,208.9,208.9,0
2002/8/12,09:54:00,209.0,209.2,209.0,209.0,0
2002/8/12,09:55:00,209.2,209.5,209.1,209.1,0
2002/8/12,09:56:00,209.2,209.2,209.0,209.1,0
2002/8/12,09:57:00,209.2,209.2,209.0,209.0,0
2002/8/12,09:58:00,209.0,209.0,208.9,208.9,0
2002/8/12,09:59:00,208.9,209.0,208.9,208.9,0
2002/8/12,10:00:00,208.9,208.9,208.8,208.9,0
2002/8/12,10:01:00,209.0,209.3,209.0,209.3,0
2002/8/12,10:02:00,209.3,209.7,209.3,209.6,0
2002/8/12,10:03:00,209.6,209.9,209.6,209.7,0
2002/8/12,10:04:00,209.6,209.7,209.5,209.6,0
2002/8/12,10:05:00,209.5,209.7,209.5,209.7,0
2002/8/12,10:06:00,209.7,209.8,209.7,209.8,0
2002/8/12,10:07:00,209.7,209.9,209.7,209.9,0
2002/8/12,10:08:00,209.8,210.1,209.8,210.1,0
2002/8/12,10:09:00,210.0,210.2,209.9,209.9,0
2002/8/12,10:10:00,209.8,209.8,209.6,209.6,0
2002/8/12,10:11:00,209.7,209.7,209.4,209.5,0
2002/8/12,10:12:00,209.4,209.9,209.3,209.9,0
2002/8/12,10:13:00,210.0,210.1,209.8,209.8,0
2002/8/12,10:14:00,209.8,209.9,209.8,209.9,0
2002/8/12,10:15:00,209.8,210.0,209.8,210.0,0
2002/8/12,10:16:00,210.2,210.3,210.0,210.3,0
2002/8/12,10:17:00,210.4,211.0,210.4,211.0,0
2002/8/12,10:18:00,211.2,211.2,210.7,210.9,0
2002/8/12,10:19:00,210.8,211.2,210.8,210.8,0
2002/8/12,10:20:00,210.8,210.8,210.5,210.6,0
2002/8/12,10:21:00,210.5,210.7,210.4,210.5,0
2002/8/12,10:22:00,210.5,210.5,210.4,210.4,0
2002/8/12,10:23:00,210.6,210.7,210.3,210.5,0
2002/8/12,10:24:00,210.5,210.5,210.2,210.2,0
2002/8/12,10:25:00,210.2,210.3,210.1,210.2,0
2002/8/12,10:26:00,210.3,210.3,210.2,210.2,0
2002/8/12,10:27:00,210.2,210.2,210.2,210.2,0
2002/8/12,10:28:00,210.2,210.3,210.2,210.2,0
2002/8/12,10:29:00,210.2,210.3,210.2,210.3,0
2002/8/12,10:30:00,210.4,210.4,210.3,210.3,0
2002/8/12,10:31:00,210.3,210.3,210.2,210.3,0
2002/8/12,10:32:00,210.2,210.3,210.2,210.3,0
2002/8/12,10:33:00,210.1,210.1,210.1,210.1,0
2002/8/12,10:34:00,210.1,210.3,210.0,210.2,0
2002/8/12,10:35:00,210.0,210.1,209.9,210.0,0
2002/8/12,10:37:00,209.9,210.0,209.9,210.0,0
2002/8/12,10:38:00,210.1,210.1,210.0,210.0,0
2002/8/12,10:39:00,210.0,210.0,210.0,210.0,0
2002/8/12,10:40:00,210.0,210.0,210.0,210.0,0
2002/8/12,10:41:00,210.0,210.0,210.0,210.0,0
2002/8/12,10:42:00,209.9,210.0,209.6,209.6,0
2002/8/12,10:43:00,209.6,209.6,209.5,209.5,0
2002/8/12,10:44:00,209.5,209.6,209.4,209.5,0
2002/8/12,10:45:00,209.6,209.6,209.5,209.5,0
2002/8/12,10:46:00,209.5,209.6,209.4,209.5,0
2002/8/12,10:47:00,209.7,209.8,209.7,209.8,0
2002/8/12,10:48:00,209.8,209.9,209.8,209.9,0
2002/8/12,10:49:00,209.9,210.0,209.8,209.8,0
2002/8/12,10:51:00,209.9,209.9,209.9,209.9,0
2002/8/12,10:52:00,209.8,209.8,209.6,209.7,0
2002/8/12,10:53:00,209.6,209.6,209.1,209.4,0
2002/8/12,10:54:00,209.3,209.3,209.2,209.2,0
2002/8/12,10:55:00,209.2,209.3,209.1,209.1,0
2002/8/12,10:56:00,209.2,209.3,209.2,209.2,0
2002/8/12,10:57:00,209.2,209.4,209.2,209.3,0
2002/8/12,10:58:00,209.4,209.4,209.3,209.3,0
2002/8/12,10:59:00,209.3,209.3,209.2,209.3,0
2002/8/12,11:00:00,209.4,209.4,209.3,209.3,0
2002/8/12,11:01:00,209.4,209.4,209.3,209.4,0
2002/8/12,11:02:00,209.4,209.4,209.3,209.3,0
2002/8/12,11:03:00,209.2,209.2,209.2,209.2,0
2002/8/12,11:04:00,209.2,209.2,209.1,209.1,0
2002/8/12,11:05:00,209.1,209.1,208.8,208.8,0
2002/8/12,11:06:00,208.8,208.8,208.7,208.8,0
2002/8/12,11:07:00,208.9,209.0,208.9,209.0,0
2002/8/12,11:08:00,208.9,209.0,208.7,208.7,0
2002/8/12,11:09:00,208.9,208.9,208.9,208.9,0
2002/8/12,11:10:00,208.9,209.0,208.9,209.0,0
2002/8/12,11:11:00,209.0,209.2,209.0,209.2,0
2002/8/12,11:12:00,209.3,209.3,209.2,209.2,0
2002/8/12,11:13:00,209.2,209.2,209.1,209.1,0
2002/8/12,11:14:00,209.0,209.1,209.0,209.1,0
2002/8/12,11:15:00,209.1,209.1,208.9,208.9,0
2002/8/12,11:16:00,208.9,209.0,208.9,208.9,0
2002/8/12,11:17:00,209.0,209.1,209.0,209.1,0
2002/8/12,11:18:00,209.2,209.2,209.1,209.2,0
2002/8/12,11:19:00,209.3,209.4,209.3,209.4,0
2002/8/12,11:20:00,209.4,209.4,209.3,209.3,0
2002/8/12,11:21:00,209.4,209.5,209.4,209.5,0
2002/8/12,11:22:00,209.5,209.5,209.5,209.5,0
2002/8/12,11:23:00,209.6,209.6,209.6,209.6,0
2002/8/12,11:24:00,209.6,209.6,209.5,209.6,0
2002/8/12,11:25:00,209.5,209.5,209.5,209.5,0
2002/8/12,11:26:00,209.5,209.5,209.4,209.5,0
2002/8/12,11:27:00,209.4,209.4,209.2,209.2,0
2002/8/12,11:28:00,209.2,209.2,209.2,209.2,0
2002/8/12,11:29:00,209.3,209.4,209.3,209.3,0
2002/8/12,11:30:00,209.3,209.4,209.3,209.4,0
2002/8/12,11:31:00,209.4,209.4,209.3,209.3,0
2002/8/12,11:32:00,209.2,209.3,209.2,209.2,0
2002/8/12,11:33:00,209.1,209.1,208.8,208.8,0
2002/8/12,11:34:00,208.8,208.9,208.7,208.8,0
2002/8/12,11:35:00,208.9,208.9,208.6,208.6,0
2002/8/12,11:36:00,208.5,208.5,208.0,208.1,0
2002/8/12,11:37:00,208.0,208.3,208.0,208.1,0
2002/8/12,11:38:00,208.1,208.1,207.9,207.9,0
2002/8/12,11:39:00,208.0,208.2,207.9,208.1,0
2002/8/12,11:40:00,208.1,208.3,208.1,208.3,0
2002/8/12,11:41:00,208.2,208.3,208.2,208.3,0
2002/8/12,11:42:00,208.3,208.3,208.0,208.1,0
2002/8/12,11:43:00,208.1,208.1,208.0,208.0,0
2002/8/12,11:44:00,208.1,208.3,208.1,208.3,0
2002/8/12,11:45:00,208.3,208.3,208.3,208.3,0
2002/8/12,11:46:00,208.4,208.4,208.2,208.2,0
2002/8/12,11:47:00,208.3,208.3,208.3,208.3,0
2002/8/12,11:48:00,208.2,208.2,208.2,208.2,0
2002/8/12,11:49:00,208.3,208.4,208.3,208.4,0
2002/8/12,11:50:00,208.5,208.5,208.4,208.4,0
2002/8/12,11:51:00,208.4,208.4,208.3,208.4,0
2002/8/12,11:52:00,208.3,208.3,208.2,208.2,0
2002/8/12,11:53:00,208.2,208.2,208.2,208.2,0
2002/8/12,11:54:00,208.2,208.2,208.1,208.1,0
2002/8/12,11:55:00,208.1,208.1,207.9,208.0,0
2002/8/12,11:56:00,208.0,208.0,208.0,208.0,0
2002/8/12,11:57:00,208.0,208.1,208.0,208.1,0
2002/8/12,11:58:00,208.1,208.3,208.1,208.2,0
2002/8/12,11:59:00,208.4,208.5,208.2,208.4,0
2002/8/12,12:00:00,208.3,208.3,208.3,208.3,0
2002/8/12,12:01:00,208.4,208.4,208.2,208.2,0
2002/8/12,12:02:00,208.2,208.2,208.1,208.1,0
2002/8/12,12:03:00,208.1,208.2,208.0,208.1,0
2002/8/12,12:04:00,208.1,208.1,208.0,208.0,0
2002/8/12,12:05:00,208.1,208.1,207.9,207.9,0
2002/8/12,12:06:00,207.9,208.0,207.9,208.0,0
2002/8/12,12:07:00,208.1,208.2,208.1,208.1,0
2002/8/12,12:08:00,208.3,208.7,208.3,208.7,0
2002/8/12,12:09:00,208.7,208.9,208.7,208.9,0
2002/8/12,12:10:00,209.0,209.0,208.7,208.8,0
2002/8/12,12:11:00,208.7,208.8,208.7,208.8,0
2002/8/12,12:12:00,208.9,209.0,208.8,208.8,0
2002/8/12,12:13:00,208.9,208.9,208.8,208.8,0
2002/8/12,12:14:00,208.7,208.7,208.6,208.7,0
2002/8/12,12:15:00,208.8,208.9,208.7,208.8,0
2002/8/12,12:16:00,208.8,208.9,208.8,208.9,0
2002/8/12,12:17:00,208.9,209.0,208.9,209.0,0
2002/8/12,12:18:00,208.7,208.8,208.7,208.8,0
2002/8/12,12:19:00,208.7,208.7,208.7,208.7,0
2002/8/12,12:20:00,208.6,208.6,208.5,208.5,0
2002/8/12,12:21:00,208.5,208.6,208.5,208.6,0
2002/8/12,12:22:00,208.6,208.6,208.6,208.6,0
2002/8/12,12:23:00,208.5,208.7,208.5,208.7,0
2002/8/12,12:24:00,208.5,208.6,208.5,208.6,0
2002/8/12,12:25:00,208.5,208.6,208.5,208.5,0
2002/8/12,12:26:00,208.5,208.5,208.3,208.3,0
2002/8/12,12:27:00,208.4,208.4,208.3,208.3,0
2002/8/12,12:28:00,208.3,208.4,208.3,208.4,0
2002/8/12,12:29:00,208.4,208.4,208.3,208.3,0
2002/8/12,12:30:00,208.2,208.2,208.0,208.0,0
2002/8/12,12:31:00,208.0,208.2,208.0,208.1,0
2002/8/12,12:32:00,208.1,208.1,207.9,207.9,0
2002/8/12,12:33:00,208.0,208.0,207.9,207.9,0
2002/8/12,12:34:00,208.0,208.1,207.9,208.1,0
2002/8/12,12:35:00,208.1,208.1,208.0,208.1,0
2002/8/12,12:36:00,208.0,208.3,208.0,208.3,0
2002/8/12,12:37:00,208.3,208.4,208.3,208.3,0
2002/8/12,12:38:00,208.3,208.6,208.3,208.6,0
2002/8/12,12:39:00,208.7,208.7,208.6,208.6,0
2002/8/12,12:40:00,208.6,208.8,208.6,208.6,0
2002/8/12,12:41:00,208.6,208.7,208.6,208.6,0
2002/8/12,12:42:00,208.8,208.8,208.8,208.8,0
2002/8/12,12:43:00,208.6,208.6,208.5,208.5,0
2002/8/12,12:44:00,208.5,208.5,208.5,208.5,0
2002/8/12,12:45:00,208.5,208.5,208.5,208.5,0
2002/8/12,12:46:00,208.5,208.5,208.5,208.5,0
2002/8/12,12:47:00,208.5,208.5,208.3,208.3,0
2002/8/12,12:48:00,208.4,208.4,208.4,208.4,0
2002/8/12,12:49:00,208.3,208.3,208.3,208.3,0
2002/8/12,12:51:00,208.3,208.4,208.2,208.3,0
2002/8/12,12:52:00,208.1,208.5,208.1,208.5,0
2002/8/12,12:53:00,208.5,208.5,208.5,208.5,0
2002/8/12,12:54:00,208.6,208.6,208.5,208.5,0
2002/8/12,12:55:00,208.5,208.5,208.4,208.4,0
2002/8/12,12:56:00,208.4,208.4,208.4,208.4,0
2002/8/12,12:57:00,208.5,208.7,208.5,208.6,0
2002/8/12,12:58:00,208.8,209.2,208.8,209.2,0
2002/8/12,12:59:00,209.2,209.2,209.0,209.0,0
2002/8/12,13:00:00,209.0,209.1,209.0,209.1,0
2002/8/12,13:01:00,209.0,209.1,208.9,209.1,0
2002/8/12,13:02:00,209.1,209.2,209.1,209.2,0
2002/8/12,13:03:00,209.3,209.3,209.1,209.2,0
2002/8/12,13:04:00,209.3,209.5,209.3,209.5,0
2002/8/12,13:05:00,209.4,209.5,209.2,209.2,0
2002/8/12,13:06:00,209.1,209.1,208.8,209.1,0
2002/8/12,13:07:00,209.1,209.1,208.9,209.0,0
2002/8/12,13:08:00,209.0,209.1,209.0,209.0,0
2002/8/12,13:09:00,209.2,209.2,209.1,209.2,0
2002/8/12,13:10:00,209.2,209.2,209.1,209.1,0
2002/8/12,13:11:00,209.1,209.1,208.8,208.8,0
2002/8/12,13:12:00,208.7,208.9,208.6,208.9,0
2002/8/12,13:13:00,209.0,209.1,209.0,209.1,0
2002/8/12,13:14:00,209.0,209.0,208.9,208.9,0
2002/8/12,13:15:00,208.8,208.9,208.8,208.8,0
2002/8/12,13:16:00,208.7,208.7,208.5,208.6,0
2002/8/12,13:17:00,208.6,208.6,208.5,208.6,0
2002/8/12,13:18:00,208.5,208.6,208.5,208.6,0
2002/8/12,13:19:00,208.8,209.0,208.8,209.0,0
2002/8/12,13:20:00,209.0,209.1,208.8,208.8,0
2002/8/12,13:21:00,208.8,208.9,208.8,208.9,0
2002/8/12,13:23:00,208.7,208.9,208.7,208.9,0
2002/8/12,13:24:00,208.9,209.0,208.7,209.0,0
2002/8/12,13:25:00,209.0,209.1,209.0,209.1,0
2002/8/12,13:26:00,209.2,209.3,209.1,209.2,0
2002/8/12,13:27:00,209.1,209.2,209.1,209.2,0
2002/8/12,13:28:00,209.1,209.1,209.1,209.1,0
2002/8/12,13:29:00,209.1,209.2,209.1,209.2,0
2002/8/12,13:30:00,209.2,209.2,209.1,209.1,0
2002/8/12,13:31:00,209.1,209.2,209.1,209.1,0
2002/8/12,13:32:00,209.1,209.2,209.1,209.2,0
2002/8/12,13:33:00,209.1,209.1,209.0,209.0,0
2002/8/12,13:34:00,209.0,209.0,208.8,208.9,0
2002/8/12,13:35:00,208.9,208.9,208.8,208.8,0
2002/8/12,13:36:00,208.8,208.8,208.7,208.8,0
2002/8/12,13:37:00,208.7,208.8,208.7,208.7,0
2002/8/12,13:38:00,208.6,208.7,208.6,208.6,0
2002/8/12,13:39:00,208.7,208.7,208.6,208.6,0
2002/8/12,13:40:00,208.7,208.7,208.6,208.7,0
2002/8/12,13:41:00,208.7,208.7,208.6,208.7,0
2002/8/12,13:42:00,208.6,208.6,208.6,208.6,0
2002/8/12,13:43:00,208.6,208.6,208.5,208.5,0
2002/8/12,13:44:00,208.5,208.6,208.5,208.6,0
2002/8/12,13:45:00,208.6,208.7,208.6,208.6,0
2002/8/12,13:46:00,208.7,208.7,208.7,208.7,0
2002/8/13,08:46:00,209.0,209.4,209.0,209.2,0
2002/8/13,08:47:00,209.2,209.3,208.9,209.2,0
2002/8/13,08:48:00,209.5,209.7,209.2,209.5,0
2002/8/13,08:49:00,209.6,209.6,209.3,209.4,0
2002/8/13,08:50:00,209.3,209.6,209.3,209.5,0
2002/8/13,08:51:00,209.4,209.4,209.1,209.1,0
2002/8/13,08:52:00,209.0,209.2,208.8,208.8,0
2002/8/13,08:53:00,208.7,208.8,208.5,208.6,0
2002/8/13,08:54:00,208.7,208.7,208.3,208.4,0
2002/8/13,08:55:00,208.6,208.6,208.4,208.4,0
2002/8/13,08:56:00,208.4,208.8,208.4,208.8,0
2002/8/13,08:57:00,208.7,209.0,208.7,208.9,0
2002/8/13,08:58:00,209.1,209.2,209.0,209.1,0
2002/8/13,08:59:00,209.1,209.3,209.1,209.2,0
2002/8/13,09:00:00,209.2,209.4,209.2,209.4,0
2002/8/13,09:01:00,209.3,209.7,209.0,209.2,0
2002/8/13,09:02:00,208.9,208.9,208.3,208.3,0
2002/8/13,09:03:00,208.1,208.1,206.7,206.8,0
2002/8/13,09:04:00,206.6,207.5,206.5,207.0,0
2002/8/13,09:05:00,207.2,207.4,207.2,207.2,0
2002/8/13,09:06:00,207.2,207.5,207.0,207.5,0
2002/8/13,09:07:00,207.4,207.7,207.4,207.4,0
2002/8/13,09:08:00,207.4,207.4,207.1,207.4,0
2002/8/13,09:09:00,207.3,207.5,207.2,207.5,0
2002/8/13,09:10:00,207.6,207.9,207.5,207.8,0
2002/8/13,09:11:00,207.9,208.0,207.8,207.8,0
2002/8/13,09:12:00,208.0,208.1,207.9,208.0,0
2002/8/13,09:13:00,208.1,208.3,208.0,208.2,0
2002/8/13,09:14:00,208.2,208.5,208.1,208.5,0
2002/8/13,09:15:00,208.3,208.4,208.2,208.2,0
2002/8/13,09:16:00,208.3,208.3,208.0,208.1,0
2002/8/13,09:17:00,208.2,208.2,208.0,208.0,0
2002/8/13,09:18:00,208.0,208.0,207.8,207.9,0
2002/8/13,09:19:00,207.9,208.0,207.7,207.7,0
2002/8/13,09:20:00,207.8,208.3,207.8,208.2,0
2002/8/13,09:21:00,208.1,208.2,207.7,207.7,0
2002/8/13,09:22:00,207.6,207.8,207.6,207.6,0
2002/8/13,09:23:00,207.7,207.8,207.3,207.5,0
2002/8/13,09:24:00,207.5,207.9,207.5,207.9,0
2002/8/13,09:25:00,207.8,207.9,207.6,207.8,0
2002/8/13,09:26:00,207.9,207.9,207.8,207.8,0
2002/8/13,09:27:00,207.8,207.8,207.6,207.7,0
2002/8/13,09:28:00,207.7,207.8,207.7,207.7,0
2002/8/13,09:29:00,207.8,208.1,207.8,208.1,0
2002/8/13,09:30:00,208.0,208.2,208.0,208.1,0
2002/8/13,09:31:00,208.2,208.2,208.0,208.0,0
2002/8/13,09:32:00,208.1,208.2,208.0,208.1,0
2002/8/13,09:33:00,208.1,208.1,207.6,207.6,0
2002/8/13,09:34:00,207.6,207.9,207.6,207.9,0
2002/8/13,09:35:00,208.0,208.5,208.0,208.3,0
2002/8/13,09:36:00,208.3,208.4,208.2,208.3,0
2002/8/13,09:37:00,208.4,208.5,208.4,208.4,0
2002/8/13,09:38:00,208.4,208.5,208.2,208.2,0
2002/8/13,09:39:00,208.2,208.5,208.2,208.5,0
2002/8/13,09:40:00,208.5,208.6,208.4,208.4,0
2002/8/13,09:41:00,208.2,208.4,208.2,208.4,0
2002/8/13,09:42:00,208.4,208.4,208.0,208.0,0
2002/8/13,09:43:00,208.0,208.0,207.9,207.9,0
2002/8/13,09:44:00,207.8,207.9,207.6,207.7,0
2002/8/13,09:45:00,207.8,208.1,207.8,208.1,0
2002/8/13,09:46:00,208.2,208.2,208.2,208.2,0
2002/8/13,09:47:00,208.0,208.3,208.0,208.3,0
2002/8/13,09:48:00,208.3,208.9,208.3,208.9,0
2002/8/13,09:49:00,208.9,208.9,208.6,208.6,0
2002/8/13,09:50:00,208.7,208.7,208.6,208.7,0
2002/8/13,09:51:00,208.8,208.8,208.6,208.6,0
2002/8/13,09:52:00,208.7,208.8,208.7,208.8,0
2002/8/13,09:53:00,208.8,209.2,208.8,209.0,0
2002/8/13,09:54:00,209.0,209.0,208.7,208.8,0
2002/8/13,09:55:00,208.8,208.9,208.8,208.9,0
2002/8/13,09:56:00,209.0,209.1,208.9,209.0,0
2002/8/13,09:57:00,209.0,209.0,208.7,208.8,0
2002/8/13,09:58:00,208.8,209.1,208.8,208.8,0
2002/8/13,09:59:00,208.8,208.8,208.7,208.7,0
2002/8/13,10:00:00,208.8,209.0,208.8,208.9,0
2002/8/13,10:01:00,208.9,208.9,208.8,208.8,0
2002/8/13,10:02:00,208.8,209.0,208.8,208.9,0
2002/8/13,10:03:00,208.8,208.8,208.8,208.8,0
2002/8/13,10:04:00,208.9,208.9,208.8,208.8,0
2002/8/13,10:05:00,208.7,208.7,208.5,208.5,0
2002/8/13,10:06:00,208.5,208.6,208.4,208.6,0
2002/8/13,10:07:00,208.7,208.7,208.6,208.6,0
2002/8/13,10:08:00,208.5,208.6,208.4,208.4,0
2002/8/13,10:09:00,208.3,208.4,208.3,208.4,0
2002/8/13,10:10:00,208.3,208.4,208.2,208.3,0
2002/8/13,10:11:00,208.4,208.4,208.2,208.4,0
2002/8/13,10:12:00,208.4,208.5,208.4,208.4,0
2002/8/13,10:13:00,208.3,208.3,208.3,208.3,0
2002/8/13,10:14:00,208.4,208.4,208.2,208.4,0
2002/8/13,10:15:00,208.3,208.5,208.3,208.3,0
2002/8/13,10:16:00,208.3,208.3,208.2,208.3,0
2002/8/13,10:17:00,208.3,208.4,208.3,208.3,0
2002/8/13,10:18:00,208.3,208.3,208.2,208.2,0
2002/8/13,10:19:00,208.3,208.4,208.2,208.2,0
2002/8/13,10:20:00,208.2,208.3,208.1,208.1,0
2002/8/13,10:21:00,208.0,208.0,207.8,207.8,0
2002/8/13,10:22:00,207.9,208.0,207.9,208.0,0
2002/8/13,10:23:00,208.0,208.0,208.0,208.0,0
2002/8/13,10:24:00,208.1,208.1,208.0,208.0,0
2002/8/13,10:25:00,208.1,208.2,208.0,208.0,0
2002/8/13,10:26:00,208.0,208.0,207.9,207.9,0
2002/8/13,10:27:00,207.9,207.9,207.8,207.8,0
2002/8/13,10:28:00,207.8,207.8,207.7,207.8,0
2002/8/13,10:29:00,207.8,208.0,207.8,208.0,0
2002/8/13,10:30:00,207.9,207.9,207.8,207.9,0
2002/8/13,10:31:00,207.9,208.0,207.9,208.0,0
2002/8/13,10:32:00,208.0,208.0,207.9,207.9,0
2002/8/13,10:33:00,207.9,207.9,207.9,207.9,0
2002/8/13,10:34:00,208.0,208.0,208.0,208.0,0
2002/8/13,10:35:00,208.0,208.0,208.0,208.0,0
2002/8/13,10:36:00,207.9,207.9,207.9,207.9,0
2002/8/13,10:37:00,207.8,207.8,207.8,207.8,0
2002/8/13,10:38:00,207.9,208.0,207.9,208.0,0
2002/8/13,10:39:00,208.0,208.0,208.0,208.0,0
2002/8/13,10:40:00,208.1,208.1,208.0,208.0,0
2002/8/13,10:41:00,208.1,208.2,207.9,207.9,0
2002/8/13,10:42:00,207.9,207.9,207.8,207.8,0
2002/8/13,10:43:00,207.8,207.8,207.8,207.8,0
2002/8/13,10:44:00,208.0,208.0,208.0,208.0,0
2002/8/13,10:45:00,208.0,208.2,208.0,208.2,0
2002/8/13,10:47:00,208.2,208.3,208.2,208.3,0
2002/8/13,10:48:00,208.3,208.3,208.3,208.3,0
2002/8/13,10:49:00,208.4,208.5,208.4,208.5,0
2002/8/13,10:50:00,208.5,208.8,208.5,208.7,0
2002/8/13,10:51:00,208.5,208.5,208.5,208.5,0
2002/8/13,10:52:00,208.5,208.5,208.4,208.5,0
2002/8/13,10:53:00,208.4,208.4,208.4,208.4,0
2002/8/13,10:54:00,208.4,208.4,208.4,208.4,0
2002/8/13,10:55:00,208.4,208.5,208.3,208.4,0
2002/8/13,10:56:00,208.4,208.5,208.3,208.3,0
2002/8/13,10:57:00,208.3,208.3,208.3,208.3,0
2002/8/13,10:58:00,208.2,208.2,208.2,208.2,0
2002/8/13,10:59:00,208.3,208.3,208.3,208.3,0
2002/8/13,11:00:00,208.3,208.3,208.2,208.2,0
2002/8/13,11:01:00,208.2,208.2,208.1,208.1,0
2002/8/13,11:02:00,208.1,208.1,208.0,208.0,0
2002/8/13,11:03:00,208.1,208.1,208.0,208.1,0
2002/8/13,11:04:00,208.0,208.0,208.0,208.0,0
2002/8/13,11:05:00,207.9,208.0,207.9,207.9,0
2002/8/13,11:06:00,208.0,208.0,207.9,208.0,0
2002/8/13,11:07:00,207.9,207.9,207.8,207.9,0
2002/8/13,11:08:00,207.8,207.9,207.8,207.9,0
2002/8/13,11:11:00,207.9,207.9,207.8,207.8,0
2002/8/13,11:12:00,207.9,207.9,207.9,207.9,0
2002/8/13,11:13:00,207.9,208.0,207.9,208.0,0
2002/8/13,11:14:00,208.0,208.1,207.9,208.0,0
2002/8/13,11:15:00,208.1,208.2,208.1,208.1,0
2002/8/13,11:16:00,208.0,208.1,208.0,208.0,0
2002/8/13,11:17:00,208.1,208.1,208.1,208.1,0
2002/8/13,11:18:00,208.0,208.1,208.0,208.1,0
2002/8/13,11:22:00,208.1,208.1,208.0,208.0,0
2002/8/13,11:23:00,208.0,208.0,208.0,208.0,0
2002/8/13,11:24:00,208.0,208.0,208.0,208.0,0
2002/8/13,11:25:00,208.0,208.0,208.0,208.0,0
2002/8/13,11:27:00,208.0,208.5,208.0,208.5,0
2002/8/13,11:28:00,208.5,208.7,208.5,208.6,0
2002/8/13,11:29:00,208.6,208.7,208.6,208.7,0
2002/8/13,11:30:00,208.6,208.8,208.6,208.8,0
2002/8/13,11:31:00,208.6,208.7,208.6,208.7,0
2002/8/13,11:32:00,208.7,208.7,208.4,208.4,0
2002/8/13,11:33:00,208.4,208.5,208.4,208.5,0
2002/8/13,11:34:00,208.5,208.5,208.4,208.4,0
2002/8/13,11:35:00,208.3,208.3,207.7,207.7,0
2002/8/13,11:36:00,207.8,207.9,207.7,207.9,0
2002/8/13,11:37:00,207.7,207.8,207.6,207.6,0
2002/8/13,11:38:00,207.6,207.6,207.5,207.6,0
2002/8/13,11:39:00,207.7,207.7,207.5,207.7,0
2002/8/13,11:40:00,207.6,207.7,207.6,207.7,0
2002/8/13,11:41:00,207.7,207.8,207.7,207.8,0
2002/8/13,11:42:00,207.8,207.9,207.8,207.9,0
2002/8/13,11:43:00,208.0,208.0,207.9,207.9,0
2002/8/13,11:44:00,207.9,208.0,207.9,208.0,0
2002/8/13,11:45:00,208.0,208.0,208.0,208.0,0
2002/8/13,11:46:00,208.2,208.3,208.1,208.1,0
2002/8/13,11:47:00,208.1,208.1,208.1,208.1,0
2002/8/13,11:48:00,208.2,208.2,208.1,208.1,0
2002/8/13,11:49:00,208.2,208.3,208.2,208.3,0
2002/8/13,11:50:00,208.4,208.4,208.3,208.3,0
2002/8/13,11:51:00,208.4,208.4,208.4,208.4,0
2002/8/13,11:52:00,208.1,208.3,208.1,208.3,0
2002/8/13,11:53:00,208.1,208.2,207.9,208.0,0
2002/8/13,11:54:00,207.9,208.5,207.9,208.4,0
2002/8/13,11:55:00,208.5,208.6,208.5,208.5,0
2002/8/13,11:56:00,208.5,208.5,208.4,208.5,0
2002/8/13,11:57:00,208.4,208.5,208.3,208.4,0
2002/8/13,11:58:00,208.5,208.7,208.4,208.6,0
2002/8/13,11:59:00,208.6,208.7,208.6,208.7,0
2002/8/13,12:00:00,208.7,208.7,208.6,208.6,0
2002/8/13,12:01:00,208.6,208.7,208.5,208.6,0
2002/8/13,12:02:00,208.6,208.6,208.5,208.5,0
2002/8/13,12:03:00,208.4,208.4,208.3,208.4,0
2002/8/13,12:04:00,208.3,208.3,208.3,208.3,0
2002/8/13,12:05:00,208.5,209.0,208.5,209.0,0
2002/8/13,12:06:00,208.9,209.1,208.9,208.9,0
2002/8/13,12:07:00,208.8,208.9,208.8,208.9,0
2002/8/13,12:08:00,208.8,208.8,208.8,208.8,0
2002/8/13,12:09:00,208.7,208.7,208.7,208.7,0
2002/8/13,12:10:00,208.6,208.7,208.4,208.4,0
2002/8/13,12:11:00,208.5,208.5,208.5,208.5,0
2002/8/13,12:12:00,208.5,208.5,208.4,208.4,0
2002/8/13,12:13:00,208.5,208.5,208.5,208.5,0
2002/8/13,12:14:00,208.5,208.5,208.4,208.5,0
2002/8/13,12:15:00,208.5,208.5,208.4,208.4,0
2002/8/13,12:16:00,208.4,208.4,208.3,208.3,0
2002/8/13,12:17:00,208.4,208.5,208.3,208.5,0
2002/8/13,12:18:00,208.4,208.4,208.4,208.4,0
2002/8/13,12:19:00,208.4,208.4,208.3,208.3,0
2002/8/13,12:20:00,208.4,208.4,208.4,208.4,0
2002/8/13,12:21:00,208.5,208.5,208.4,208.4,0
2002/8/13,12:22:00,208.4,208.4,208.4,208.4,0
2002/8/13,12:23:00,208.3,208.3,208.2,208.3,0
2002/8/13,12:24:00,208.3,208.3,208.2,208.3,0
2002/8/13,12:25:00,208.4,208.4,208.3,208.3,0
2002/8/13,12:26:00,208.4,208.4,208.3,208.3,0
2002/8/13,12:27:00,208.3,208.5,208.3,208.5,0
2002/8/13,12:28:00,208.5,208.6,208.5,208.6,0
2002/8/13,12:29:00,208.6,208.7,208.5,208.5,0
2002/8/13,12:30:00,208.5,208.6,208.4,208.4,0
2002/8/13,12:31:00,208.3,208.3,208.3,208.3,0
2002/8/13,12:32:00,208.3,208.4,208.3,208.3,0
2002/8/13,12:33:00,208.4,208.4,208.4,208.4,0
2002/8/13,12:34:00,208.4,208.5,208.4,208.5,0
2002/8/13,12:35:00,208.5,208.5,208.4,208.5,0
2002/8/13,12:36:00,208.5,208.6,208.5,208.6,0
2002/8/13,12:37:00,208.5,208.5,208.5,208.5,0
2002/8/13,12:38:00,208.5,208.6,208.5,208.6,0
2002/8/13,12:39:00,208.7,208.7,208.7,208.7,0
2002/8/13,12:40:00,208.8,208.8,208.7,208.7,0
2002/8/13,12:41:00,208.7,208.8,208.7,208.7,0
2002/8/13,12:42:00,208.7,208.7,208.6,208.6,0
2002/8/13,12:43:00,208.6,208.7,208.6,208.7,0
2002/8/13,12:44:00,208.8,208.8,208.8,208.8,0
2002/8/13,12:45:00,208.8,208.8,208.8,208.8,0
2002/8/13,12:46:00,208.7,208.7,208.7,208.7,0
2002/8/13,12:47:00,208.7,208.7,208.7,208.7,0
2002/8/13,12:48:00,208.8,208.8,208.7,208.7,0
2002/8/13,12:49:00,208.7,208.7,208.7,208.7,0
2002/8/13,12:50:00,208.6,208.6,208.5,208.5,0
2002/8/13,12:51:00,208.4,208.4,208.4,208.4,0
2002/8/13,12:52:00,208.5,208.5,208.5,208.5,0
2002/8/13,12:53:00,208.6,208.6,208.6,208.6,0
2002/8/13,12:54:00,208.6,208.6,208.6,208.6,0
2002/8/13,12:55:00,208.6,208.6,208.6,208.6,0
2002/8/13,12:56:00,208.5,208.5,208.5,208.5,0
2002/8/13,12:57:00,208.5,208.5,208.5,208.5,0
2002/8/13,12:58:00,208.5,208.5,208.5,208.5,0
2002/8/13,12:59:00,208.4,208.8,208.4,208.8,0
2002/8/13,13:00:00,208.8,208.8,208.7,208.7,0
2002/8/13,13:01:00,208.6,208.6,208.6,208.6,0
2002/8/13,13:02:00,208.7,208.7,208.7,208.7,0
2002/8/13,13:03:00,208.7,208.7,208.7,208.7,0
2002/8/13,13:04:00,208.5,208.5,208.4,208.5,0
2002/8/13,13:05:00,208.4,208.4,208.4,208.4,0
2002/8/13,13:06:00,208.4,208.5,208.4,208.4,0
2002/8/13,13:07:00,208.5,208.5,208.4,208.4,0
2002/8/13,13:08:00,208.4,208.4,208.4,208.4,0
2002/8/13,13:09:00,208.4,208.4,208.3,208.3,0
2002/8/13,13:10:00,208.3,208.3,208.3,208.3,0
2002/8/13,13:11:00,208.3,208.4,208.3,208.4,0
2002/8/13,13:12:00,208.4,208.4,208.3,208.4,0
2002/8/13,13:13:00,208.5,208.6,208.4,208.4,0
2002/8/13,13:14:00,208.5,208.5,208.5,208.5,0
2002/8/13,13:15:00,208.5,208.5,208.4,208.4,0
2002/8/13,13:16:00,208.3,208.3,208.0,208.1,0
2002/8/13,13:17:00,208.1,208.2,208.1,208.1,0
2002/8/13,13:18:00,208.1,208.3,208.1,208.3,0
2002/8/13,13:19:00,208.3,208.3,208.3,208.3,0
2002/8/13,13:20:00,208.4,208.5,208.4,208.5,0
2002/8/13,13:21:00,208.5,208.5,208.5,208.5,0
2002/8/13,13:22:00,208.5,208.6,208.5,208.6,0
2002/8/13,13:23:00,208.5,208.7,208.5,208.7,0
2002/8/13,13:24:00,208.7,208.8,208.7,208.8,0
2002/8/13,13:25:00,208.7,208.8,208.7,208.8,0
2002/8/13,13:26:00,208.8,209.0,208.8,209.0,0
2002/8/13,13:27:00,209.0,209.2,209.0,209.0,0
2002/8/13,13:28:00,209.0,209.0,208.9,208.9,0
2002/8/13,13:29:00,208.9,208.9,208.9,208.9,0
2002/8/13,13:30:00,208.9,209.0,208.9,209.0,0
2002/8/13,13:31:00,209.0,209.1,208.9,209.0,0
2002/8/13,13:32:00,208.8,208.8,208.8,208.8,0
2002/8/13,13:33:00,208.8,208.8,208.7,208.8,0
2002/8/13,13:34:00,208.7,208.7,208.7,208.7,0
2002/8/13,13:35:00,208.7,208.7,208.7,208.7,0
2002/8/13,13:36:00,208.8,208.9,208.8,208.8,0
2002/8/13,13:37:00,208.9,209.0,208.9,208.9,0
2002/8/13,13:38:00,208.8,208.9,208.8,208.9,0
2002/8/13,13:39:00,209.0,209.0,208.8,208.9,0
2002/8/13,13:40:00,209.0,209.0,209.0,209.0,0
2002/8/13,13:41:00,209.0,209.1,209.0,209.1,0
2002/8/13,13:42:00,209.2,209.3,209.2,209.2,0
2002/8/13,13:43:00,209.3,209.3,209.2,209.2,0
2002/8/13,13:44:00,209.3,209.4,209.2,209.4,0
2002/8/13,13:45:00,209.5,209.5,209.1,209.2,0
2002/8/13,13:46:00,209.2,209.4,209.2,209.4,0
2002/8/14,08:46:00,207.1,207.2,206.8,207.1,0
2002/8/14,08:47:00,207.0,207.5,206.8,206.8,0
2002/8/14,08:48:00,207.0,207.0,206.7,206.7,0
2002/8/14,08:49:00,206.7,206.7,206.1,206.1,0
2002/8/14,08:50:00,206.1,207.0,206.1,207.0,0
2002/8/14,08:51:00,207.0,207.0,206.8,206.8,0
2002/8/14,08:52:00,206.9,207.0,206.8,207.0,0
2002/8/14,08:53:00,206.9,206.9,206.6,206.7,0
2002/8/14,08:54:00,206.8,206.9,206.7,206.7,0
2002/8/14,08:55:00,206.6,206.8,206.6,206.8,0
2002/8/14,08:56:00,206.8,206.8,206.7,206.7,0
2002/8/14,08:57:00,206.6,206.8,206.5,206.5,0
2002/8/14,08:58:00,206.5,206.5,206.3,206.3,0
2002/8/14,08:59:00,206.3,206.4,206.2,206.3,0
2002/8/14,09:00:00,206.2,206.3,205.8,206.0,0
2002/8/14,09:01:00,206.0,206.7,206.0,206.5,0
2002/8/14,09:02:00,206.7,206.8,206.4,206.4,0
2002/8/14,09:03:00,206.5,206.9,206.5,206.9,0
2002/8/14,09:04:00,206.9,207.1,206.7,207.1,0
2002/8/14,09:05:00,207.2,207.5,207.0,207.5,0
2002/8/14,09:06:00,207.3,207.6,207.3,207.3,0
2002/8/14,09:07:00,207.2,207.3,207.1,207.3,0
2002/8/14,09:08:00,207.2,207.5,207.1,207.5,0
2002/8/14,09:09:00,207.7,207.9,207.5,207.5,0
2002/8/14,09:10:00,207.7,208.0,207.7,207.8,0
2002/8/14,09:11:00,207.9,207.9,207.5,207.6,0
2002/8/14,09:12:00,207.5,207.5,207.3,207.4,0
2002/8/14,09:13:00,207.4,207.6,207.1,207.3,0
2002/8/14,09:14:00,207.5,207.9,207.5,207.9,0
2002/8/14,09:15:00,207.9,208.0,207.6,207.6,0
2002/8/14,09:16:00,207.7,207.8,207.4,207.8,0
2002/8/14,09:17:00,207.7,207.8,207.5,207.6,0
2002/8/14,09:18:00,207.6,207.6,207.3,207.5,0
2002/8/14,09:19:00,207.5,207.7,207.4,207.5,0
2002/8/14,09:20:00,207.5,207.7,207.5,207.7,0
2002/8/14,09:21:00,207.8,207.9,207.5,207.6,0
2002/8/14,09:22:00,207.5,207.5,207.4,207.5,0
2002/8/14,09:23:00,207.3,207.5,207.3,207.3,0
2002/8/14,09:24:00,207.3,207.3,207.1,207.3,0
2002/8/14,09:25:00,207.3,207.5,207.2,207.5,0
2002/8/14,09:26:00,207.5,207.5,207.2,207.3,0
2002/8/14,09:27:00,207.2,207.2,206.8,206.9,0
2002/8/14,09:28:00,207.0,207.0,206.8,207.0,0
2002/8/14,09:29:00,207.1,207.1,206.9,207.1,0
2002/8/14,09:30:00,207.0,207.2,206.8,207.2,0
2002/8/14,09:31:00,207.1,207.3,206.9,207.1,0
2002/8/14,09:32:00,207.2,207.4,207.2,207.3,0
2002/8/14,09:33:00,207.4,207.4,207.2,207.2,0
2002/8/14,09:34:00,207.3,207.4,207.2,207.4,0
2002/8/14,09:35:00,207.4,207.5,207.3,207.5,0
2002/8/14,09:36:00,207.4,207.6,207.4,207.5,0
2002/8/14,09:37:00,207.6,208.0,207.6,207.8,0
2002/8/14,09:38:00,207.9,208.3,207.8,208.1,0
2002/8/14,09:39:00,208.2,208.7,208.1,208.7,0
2002/8/14,09:40:00,208.7,208.8,208.3,208.6,0
2002/8/14,09:41:00,208.5,208.6,208.4,208.4,0
2002/8/14,09:42:00,208.4,208.5,208.3,208.4,0
2002/8/14,09:43:00,208.3,208.4,208.2,208.2,0
2002/8/14,09:44:00,208.1,208.3,208.1,208.2,0
2002/8/14,09:45:00,208.2,208.4,208.2,208.3,0
2002/8/14,09:46:00,208.5,208.9,208.5,208.9,0
2002/8/14,09:47:00,208.9,209.5,208.9,209.4,0
2002/8/14,09:48:00,209.4,210.3,209.4,210.0,0
2002/8/14,09:49:00,209.9,210.2,209.8,210.2,0
2002/8/14,09:50:00,210.2,210.4,210.1,210.2,0
2002/8/14,09:51:00,210.4,210.6,210.2,210.4,0
2002/8/14,09:52:00,210.5,210.5,210.2,210.3,0
2002/8/14,09:53:00,210.2,210.2,210.0,210.2,0
2002/8/14,09:54:00,210.1,210.4,210.0,210.3,0
2002/8/14,09:55:00,210.3,210.5,210.3,210.3,0
2002/8/14,09:56:00,210.3,210.3,210.0,210.0,0
2002/8/14,09:57:00,210.0,210.1,209.9,210.1,0
2002/8/14,09:58:00,210.0,210.3,210.0,210.2,0
2002/8/14,09:59:00,210.2,210.3,210.0,210.0,0
2002/8/14,10:00:00,210.1,210.2,210.0,210.1,0
2002/8/14,10:01:00,210.1,210.2,210.0,210.2,0
2002/8/14,10:02:00,210.1,210.2,210.0,210.0,0
2002/8/14,10:03:00,210.1,210.2,210.1,210.1,0
2002/8/14,10:04:00,210.0,210.1,210.0,210.0,0
2002/8/14,10:05:00,210.1,210.1,210.0,210.0,0
2002/8/14,10:06:00,209.9,210.1,209.9,210.1,0
2002/8/14,10:07:00,210.1,210.2,210.1,210.2,0
2002/8/14,10:08:00,210.3,210.4,210.3,210.3,0
2002/8/14,10:09:00,210.2,211.1,210.2,211.1,0
2002/8/14,10:10:00,211.0,211.0,210.7,210.8,0
2002/8/14,10:11:00,210.8,210.9,210.7,210.7,0
2002/8/14,10:12:00,210.8,210.8,210.6,210.8,0
2002/8/14,10:13:00,210.8,210.8,210.6,210.8,0
2002/8/14,10:14:00,210.8,211.0,210.7,211.0,0
2002/8/14,10:15:00,210.9,211.4,210.8,211.3,0
2002/8/14,10:16:00,211.2,211.3,211.0,211.1,0
2002/8/14,10:17:00,211.2,211.2,210.9,211.0,0
2002/8/14,10:18:00,211.1,211.2,211.0,211.0,0
2002/8/14,10:19:00,210.9,211.0,210.8,211.0,0
2002/8/14,10:20:00,210.9,210.9,210.7,210.7,0
2002/8/14,10:21:00,210.6,210.7,210.6,210.6,0
2002/8/14,10:22:00,210.5,210.7,210.5,210.6,0
2002/8/14,10:23:00,210.5,210.6,210.3,210.3,0
2002/8/14,10:24:00,210.3,210.4,210.2,210.3,0
2002/8/14,10:25:00,210.2,210.3,210.1,210.1,0
2002/8/14,10:26:00,210.2,210.3,210.0,210.3,0
2002/8/14,10:27:00,210.2,210.4,210.2,210.4,0
2002/8/14,10:28:00,210.3,210.3,210.2,210.2,0
2002/8/14,10:29:00,210.1,210.1,209.9,210.1,0
2002/8/14,10:30:00,210.0,210.2,210.0,210.1,0
2002/8/14,10:31:00,210.1,210.1,210.1,210.1,0
2002/8/14,10:32:00,210.1,210.2,210.1,210.1,0
2002/8/14,10:33:00,210.0,210.1,210.0,210.0,0
2002/8/14,10:34:00,210.1,210.1,210.0,210.0,0
2002/8/14,10:35:00,209.9,209.9,209.9,209.9,0
2002/8/14,10:36:00,209.9,209.9,209.7,209.8,0
2002/8/14,10:37:00,210.0,210.0,209.9,209.9,0
2002/8/14,10:38:00,209.9,210.0,209.8,209.9,0
2002/8/14,10:39:00,209.8,209.9,209.7,209.8,0
2002/8/14,10:40:00,209.8,209.9,209.8,209.9,0
2002/8/14,10:41:00,209.9,210.1,209.9,210.1,0
2002/8/14,10:42:00,210.1,210.2,210.1,210.1,0
2002/8/14,10:43:00,210.1,210.3,210.1,210.2,0
2002/8/14,10:44:00,210.1,210.2,210.0,210.0,0
2002/8/14,10:45:00,210.0,210.0,209.9,209.9,0
2002/8/14,10:46:00,210.0,210.0,209.9,209.9,0
2002/8/14,10:47:00,209.8,209.9,209.7,209.9,0
2002/8/14,10:48:00,210.0,210.0,209.8,209.8,0
2002/8/14,10:49:00,209.7,209.8,209.5,209.5,0
2002/8/14,10:50:00,209.6,209.7,209.5,209.6,0
2002/8/14,10:51:00,209.6,209.6,209.6,209.6,0
2002/8/14,10:52:00,209.6,209.7,209.5,209.7,0
2002/8/14,10:53:00,209.6,209.6,209.3,209.4,0
2002/8/14,10:54:00,209.4,209.5,209.3,209.3,0
2002/8/14,10:55:00,209.4,209.4,209.1,209.3,0
2002/8/14,10:56:00,209.3,209.3,209.2,209.3,0
2002/8/14,10:57:00,209.3,209.4,209.3,209.4,0
2002/8/14,10:58:00,209.4,209.5,209.4,209.4,0
2002/8/14,10:59:00,209.4,209.6,209.4,209.6,0
2002/8/14,11:00:00,209.6,209.7,209.5,209.7,0
2002/8/14,11:01:00,209.5,209.6,209.5,209.6,0
2002/8/14,11:02:00,209.7,209.7,209.6,209.7,0
2002/8/14,11:03:00,209.7,209.7,209.7,209.7,0
2002/8/14,11:04:00,209.7,209.7,209.7,209.7,0
2002/8/14,11:05:00,209.6,209.7,209.4,209.4,0
2002/8/14,11:06:00,209.4,209.4,209.4,209.4,0
2002/8/14,11:07:00,209.4,209.5,209.3,209.5,0
2002/8/14,11:08:00,209.4,209.4,209.4,209.4,0
2002/8/14,11:09:00,209.5,209.5,209.5,209.5,0
2002/8/14,11:10:00,209.5,209.5,209.4,209.4,0
2002/8/14,11:11:00,209.4,209.5,209.4,209.5,0
2002/8/14,11:12:00,209.4,209.5,209.4,209.5,0
2002/8/14,11:13:00,209.6,209.6,209.5,209.5,0
2002/8/14,11:14:00,209.4,209.4,209.4,209.4,0
2002/8/14,11:16:00,209.5,209.5,209.4,209.4,0
2002/8/14,11:17:00,209.3,209.3,209.3,209.3,0
2002/8/14,11:18:00,209.3,209.3,208.7,208.9,0
2002/8/14,11:19:00,208.9,209.0,208.8,208.8,0
2002/8/14,11:20:00,208.9,209.0,208.7,209.0,0
2002/8/14,11:21:00,209.2,209.3,209.0,209.3,0
2002/8/14,11:22:00,209.1,209.1,209.0,209.0,0
2002/8/14,11:23:00,209.0,209.3,209.0,209.1,0
2002/8/14,11:24:00,209.1,209.2,209.1,209.1,0
2002/8/14,11:25:00,209.0,209.1,209.0,209.0,0
2002/8/14,11:26:00,209.0,209.1,209.0,209.1,0
2002/8/14,11:27:00,209.1,209.2,209.0,209.2,0
2002/8/14,11:28:00,209.1,209.2,209.1,209.2,0
2002/8/14,11:29:00,209.2,209.2,209.1,209.2,0
2002/8/14,11:30:00,209.3,209.4,209.3,209.4,0
2002/8/14,11:31:00,209.4,209.5,209.4,209.5,0
2002/8/14,11:32:00,209.4,209.4,209.3,209.3,0
2002/8/14,11:34:00,209.4,209.4,209.3,209.3,0
2002/8/14,11:35:00,209.3,209.4,209.3,209.4,0
2002/8/14,11:36:00,209.4,209.4,209.3,209.3,0
2002/8/14,11:37:00,209.3,209.3,209.2,209.2,0
2002/8/14,11:38:00,209.2,209.2,209.1,209.1,0
2002/8/14,11:39:00,209.1,209.1,209.1,209.1,0
2002/8/14,11:40:00,209.1,209.1,209.1,209.1,0
2002/8/14,11:41:00,209.2,209.2,209.2,209.2,0
2002/8/14,11:42:00,209.2,209.4,209.2,209.4,0
2002/8/14,11:43:00,209.4,209.5,209.4,209.5,0
2002/8/14,11:44:00,209.4,209.6,209.4,209.6,0
2002/8/14,11:45:00,209.5,209.5,209.4,209.4,0
2002/8/14,11:46:00,209.3,209.5,209.3,209.5,0
2002/8/14,11:47:00,209.5,209.8,209.5,209.7,0
2002/8/14,11:48:00,209.8,209.8,209.6,209.6,0
2002/8/14,11:49:00,209.7,209.9,209.7,209.9,0
2002/8/14,11:50:00,209.7,209.7,209.6,209.6,0
2002/8/14,11:51:00,209.6,209.6,209.5,209.5,0
2002/8/14,11:52:00,209.5,209.5,209.5,209.5,0
2002/8/14,11:54:00,209.7,209.8,209.6,209.8,0
2002/8/14,11:55:00,209.9,209.9,209.7,209.8,0
2002/8/14,11:56:00,209.9,210.0,209.9,210.0,0
2002/8/14,11:57:00,209.7,209.9,209.7,209.9,0
2002/8/14,11:58:00,209.9,209.9,209.9,209.9,0
2002/8/14,11:59:00,209.9,209.9,209.7,209.7,0
2002/8/14,12:00:00,209.7,209.7,209.6,209.6,0
2002/8/14,12:01:00,209.6,209.7,209.6,209.7,0
2002/8/14,12:02:00,209.6,209.8,209.6,209.6,0
2002/8/14,12:03:00,209.8,209.8,209.8,209.8,0
2002/8/14,12:04:00,209.8,209.9,209.6,209.6,0
2002/8/14,12:05:00,209.7,209.7,209.6,209.7,0
2002/8/14,12:06:00,209.8,209.9,209.7,209.7,0
2002/8/14,12:07:00,209.7,209.8,209.7,209.8,0
2002/8/14,12:08:00,209.8,209.9,209.8,209.9,0
2002/8/14,12:09:00,209.7,209.8,209.7,209.7,0
2002/8/14,12:10:00,209.8,209.9,209.7,209.9,0
2002/8/14,12:11:00,209.9,210.0,209.9,210.0,0
2002/8/14,12:12:00,210.0,210.1,209.9,210.0,0
2002/8/14,12:13:00,210.0,210.0,210.0,210.0,0
2002/8/14,12:14:00,210.0,210.2,210.0,210.2,0
2002/8/14,12:15:00,210.1,210.2,210.1,210.2,0
2002/8/14,12:16:00,210.3,210.3,210.1,210.1,0
2002/8/14,12:17:00,210.0,210.2,209.9,210.0,0
2002/8/14,12:18:00,210.0,210.1,210.0,210.1,0
2002/8/14,12:19:00,210.1,210.1,210.1,210.1,0
2002/8/14,12:20:00,210.1,210.1,210.1,210.1,0
2002/8/14,12:21:00,210.0,210.1,210.0,210.1,0
2002/8/14,12:22:00,210.1,210.1,210.0,210.0,0
2002/8/14,12:23:00,210.1,210.1,210.1,210.1,0
2002/8/14,12:24:00,210.2,210.2,210.2,210.2,0
2002/8/14,12:25:00,210.3,210.3,210.3,210.3,0
2002/8/14,12:26:00,210.3,210.5,210.3,210.4,0
2002/8/14,12:27:00,210.4,210.4,210.3,210.3,0
2002/8/14,12:28:00,210.3,210.4,210.3,210.4,0
2002/8/14,12:29:00,210.4,210.5,210.3,210.5,0
2002/8/14,12:30:00,210.5,210.5,210.4,210.4,0
2002/8/14,12:31:00,210.4,210.5,210.4,210.4,0
2002/8/14,12:32:00,210.4,210.6,210.3,210.5,0
2002/8/14,12:33:00,210.5,210.5,210.4,210.4,0
2002/8/14,12:34:00,210.5,210.8,210.3,210.6,0
2002/8/14,12:35:00,210.8,211.1,210.8,211.0,0
2002/8/14,12:36:00,211.0,211.0,210.8,210.8,0
2002/8/14,12:37:00,210.7,211.0,210.7,210.9,0
2002/8/14,12:38:00,210.8,210.9,210.6,210.6,0
2002/8/14,12:39:00,210.6,210.6,210.6,210.6,0
2002/8/14,12:40:00,210.6,210.6,210.5,210.6,0
2002/8/14,12:41:00,210.6,210.6,210.4,210.4,0
2002/8/14,12:42:00,210.5,210.6,210.4,210.5,0
2002/8/14,12:43:00,210.5,210.5,210.4,210.4,0
2002/8/14,12:44:00,210.4,210.4,210.4,210.4,0
2002/8/14,12:45:00,210.4,210.5,210.4,210.4,0
2002/8/14,12:46:00,210.3,210.4,210.2,210.3,0
2002/8/14,12:47:00,210.2,210.3,210.1,210.3,0
2002/8/14,12:48:00,210.3,210.4,210.2,210.2,0
2002/8/14,12:49:00,210.2,210.3,210.2,210.2,0
2002/8/14,12:50:00,210.3,210.4,210.3,210.4,0
2002/8/14,12:51:00,210.3,210.4,210.3,210.3,0
2002/8/14,12:52:00,210.4,210.4,210.3,210.4,0
2002/8/14,12:53:00,210.4,210.5,210.3,210.4,0
2002/8/14,12:54:00,210.4,210.4,210.3,210.3,0
2002/8/14,12:55:00,210.3,210.3,210.2,210.2,0
2002/8/14,12:56:00,210.2,210.2,210.0,210.0,0
2002/8/14,12:57:00,210.0,210.1,210.0,210.1,0
2002/8/14,12:58:00,210.0,210.2,210.0,210.2,0
2002/8/14,12:59:00,210.1,210.3,210.1,210.3,0
2002/8/14,13:00:00,210.3,210.4,210.3,210.4,0
2002/8/14,13:01:00,210.4,210.5,210.3,210.5,0
2002/8/14,13:02:00,210.5,210.7,210.5,210.7,0
2002/8/14,13:03:00,210.7,211.0,210.7,210.9,0
2002/8/14,13:04:00,210.9,211.3,210.9,211.3,0
2002/8/14,13:05:00,211.2,211.3,211.1,211.2,0
2002/8/14,13:06:00,211.3,211.3,211.1,211.1,0
2002/8/14,13:07:00,211.0,211.0,210.8,210.9,0
2002/8/14,13:08:00,211.0,211.3,210.9,211.1,0
2002/8/14,13:09:00,211.0,211.1,210.9,211.0,0
2002/8/14,13:10:00,211.1,211.2,211.0,211.2,0
2002/8/14,13:11:00,211.2,211.2,210.8,210.9,0
2002/8/14,13:12:00,210.7,211.0,210.7,211.0,0
2002/8/14,13:13:00,211.0,211.3,211.0,211.3,0
2002/8/14,13:14:00,211.4,212.0,211.2,211.9,0
2002/8/14,13:15:00,212.0,212.1,211.6,211.7,0
2002/8/14,13:16:00,211.8,211.9,211.7,211.9,0
2002/8/14,13:17:00,211.9,212.0,211.9,212.0,0
2002/8/14,13:18:00,211.9,212.1,211.9,211.9,0
2002/8/14,13:19:00,212.0,212.1,211.9,211.9,0
2002/8/14,13:20:00,211.9,212.5,211.9,212.5,0
2002/8/14,13:21:00,212.5,212.9,212.3,212.7,0
2002/8/14,13:22:00,212.7,212.7,212.5,212.5,0
2002/8/14,13:23:00,212.6,212.7,212.5,212.6,0
2002/8/14,13:24:00,212.7,212.7,212.6,212.7,0
2002/8/14,13:25:00,212.6,212.7,212.5,212.7,0
2002/8/14,13:26:00,212.6,212.7,212.5,212.6,0
2002/8/14,13:27:00,212.5,212.7,212.4,212.5,0
2002/8/14,13:28:00,212.6,212.7,212.6,212.6,0
2002/8/14,13:29:00,212.7,213.1,212.6,213.1,0
2002/8/14,13:30:00,213.1,213.2,213.0,213.1,0
2002/8/14,13:31:00,213.0,213.1,212.8,213.0,0
2002/8/14,13:32:00,212.9,213.0,212.8,212.9,0
2002/8/14,13:33:00,212.9,212.9,212.7,212.8,0
2002/8/14,13:34:00,212.8,213.0,212.8,212.9,0
2002/8/14,13:35:00,212.9,212.9,212.8,212.8,0
2002/8/14,13:36:00,212.8,212.8,212.7,212.7,0
2002/8/14,13:37:00,212.7,212.8,212.7,212.8,0
2002/8/14,13:38:00,212.6,212.7,212.6,212.7,0
2002/8/14,13:39:00,212.7,212.7,212.6,212.6,0
2002/8/14,13:40:00,212.7,212.7,212.7,212.7,0
2002/8/14,13:41:00,212.7,212.8,212.7,212.8,0
2002/8/14,13:42:00,212.7,213.0,212.7,213.0,0
2002/8/14,13:43:00,212.8,212.9,212.8,212.9,0
2002/8/14,13:44:00,212.8,212.9,212.8,212.8,0
2002/8/14,13:45:00,212.8,212.8,212.6,212.6,0
2002/8/15,08:46:00,214.5,216.0,214.5,215.8,0
2002/8/15,08:47:00,215.7,216.5,215.7,216.4,0
2002/8/15,08:48:00,216.2,216.4,216.0,216.0,0
2002/8/15,08:49:00,216.2,216.2,215.9,216.1,0
2002/8/15,08:50:00,216.2,216.2,215.8,215.9,0
2002/8/15,08:51:00,216.0,216.3,216.0,216.2,0
2002/8/15,08:52:00,216.3,216.5,216.1,216.5,0
2002/8/15,08:53:00,216.5,216.8,216.5,216.8,0
2002/8/15,08:54:00,216.8,217.0,216.7,216.8,0
2002/8/15,08:55:00,216.8,217.0,216.7,216.7,0
2002/8/15,08:56:00,216.6,216.8,216.4,216.7,0
2002/8/15,08:57:00,216.6,216.9,216.6,216.7,0
2002/8/15,08:58:00,216.8,216.8,216.6,216.7,0
2002/8/15,08:59:00,216.6,216.8,216.6,216.8,0
2002/8/15,09:00:00,216.8,216.9,216.5,216.5,0
2002/8/15,09:01:00,216.4,216.5,216.2,216.3,0
2002/8/15,09:02:00,216.2,216.5,215.8,216.5,0
2002/8/15,09:03:00,216.5,216.8,216.4,216.6,0
2002/8/15,09:04:00,216.6,216.6,216.1,216.1,0
2002/8/15,09:05:00,216.1,216.5,216.1,216.5,0
2002/8/15,09:06:00,216.5,216.6,216.2,216.2,0
2002/8/15,09:07:00,216.2,216.3,216.0,216.0,0
2002/8/15,09:08:00,216.1,216.6,216.1,216.6,0
2002/8/15,09:09:00,216.7,217.0,216.6,217.0,0
2002/8/15,09:10:00,217.0,217.7,217.0,217.0,0
2002/8/15,09:11:00,217.2,217.3,217.0,217.2,0
2002/8/15,09:12:00,217.0,217.2,216.8,216.8,0
2002/8/15,09:13:00,217.0,217.0,216.6,216.6,0
2002/8/15,09:14:00,216.5,216.8,216.5,216.7,0
2002/8/15,09:15:00,216.9,216.9,216.6,216.6,0
2002/8/15,09:16:00,216.8,217.2,216.8,217.2,0
2002/8/15,09:17:00,217.1,217.3,217.0,217.2,0
2002/8/15,09:18:00,217.1,217.1,216.7,216.9,0
2002/8/15,09:19:00,216.8,216.9,216.6,216.8,0
2002/8/15,09:20:00,216.7,216.7,216.3,216.4,0
2002/8/15,09:21:00,216.4,216.6,216.3,216.3,0
2002/8/15,09:22:00,216.3,216.3,216.0,216.3,0
2002/8/15,09:23:00,216.4,216.7,216.3,216.6,0
2002/8/15,09:24:00,216.7,216.7,216.6,216.6,0
2002/8/15,09:25:00,216.7,216.8,216.5,216.5,0
2002/8/15,09:26:00,216.7,216.7,216.3,216.4,0
2002/8/15,09:27:00,216.4,216.5,216.3,216.5,0
2002/8/15,09:28:00,216.4,216.5,216.2,216.4,0
2002/8/15,09:29:00,216.3,216.4,216.2,216.3,0
2002/8/15,09:30:00,216.3,216.3,216.2,216.2,0
2002/8/15,09:31:00,216.3,216.4,216.2,216.4,0
2002/8/15,09:32:00,216.4,216.8,216.4,216.7,0
2002/8/15,09:33:00,216.7,216.8,216.4,216.6,0
2002/8/15,09:34:00,216.6,216.7,216.6,216.6,0
2002/8/15,09:35:00,216.5,216.5,216.4,216.5,0
2002/8/15,09:36:00,216.5,216.6,216.5,216.6,0
2002/8/15,09:37:00,216.6,216.6,216.2,216.3,0
2002/8/15,09:38:00,216.4,216.5,216.3,216.5,0
2002/8/15,09:39:00,216.4,216.5,216.3,216.3,0
2002/8/15,09:40:00,216.3,216.3,216.0,216.0,0
2002/8/15,09:41:00,216.0,216.1,216.0,216.1,0
2002/8/15,09:42:00,216.1,216.3,216.1,216.3,0
2002/8/15,09:43:00,216.3,216.4,216.3,216.4,0
2002/8/15,09:44:00,216.5,216.5,216.4,216.5,0
2002/8/15,09:45:00,216.3,216.3,216.1,216.1,0
2002/8/15,09:46:00,216.0,216.3,215.8,216.0,0
2002/8/15,09:47:00,216.0,216.5,216.0,216.5,0
2002/8/15,09:48:00,216.5,216.7,216.5,216.6,0
2002/8/15,09:49:00,216.7,216.8,216.6,216.8,0
2002/8/15,09:50:00,216.9,216.9,216.7,216.8,0
2002/8/15,09:51:00,216.7,216.7,216.6,216.6,0
2002/8/15,09:52:00,216.6,216.6,216.5,216.6,0
2002/8/15,09:53:00,216.6,216.6,216.5,216.5,0
2002/8/15,09:54:00,216.5,216.6,216.5,216.6,0
2002/8/15,09:55:00,216.6,216.6,216.5,216.5,0
2002/8/15,09:56:00,216.4,216.5,216.4,216.4,0
2002/8/15,09:57:00,216.4,216.4,216.3,216.3,0
2002/8/15,09:58:00,216.4,216.5,216.4,216.5,0
2002/8/15,09:59:00,216.5,216.7,216.5,216.7,0
2002/8/15,10:00:00,216.8,216.8,216.6,216.6,0
2002/8/15,10:01:00,216.6,216.6,216.6,216.6,0
2002/8/15,10:02:00,216.7,216.7,216.6,216.6,0
2002/8/15,10:03:00,216.7,216.8,216.7,216.8,0
2002/8/15,10:04:00,216.8,217.1,216.8,217.1,0
2002/8/15,10:05:00,217.1,217.1,216.8,216.8,0
2002/8/15,10:06:00,216.9,216.9,216.6,216.6,0
2002/8/15,10:07:00,216.7,216.7,216.6,216.6,0
2002/8/15,10:08:00,216.7,216.7,216.7,216.7,0
2002/8/15,10:09:00,216.6,216.6,216.5,216.6,0
2002/8/15,10:10:00,216.5,216.5,216.5,216.5,0
2002/8/15,10:11:00,216.4,216.4,216.3,216.3,0
2002/8/15,10:12:00,216.3,216.4,216.3,216.3,0
2002/8/15,10:13:00,216.2,216.3,216.2,216.3,0
2002/8/15,10:14:00,216.2,216.3,216.2,216.2,0
2002/8/15,10:15:00,216.3,216.3,216.1,216.3,0
2002/8/15,10:16:00,216.2,216.3,216.2,216.3,0
2002/8/15,10:17:00,216.4,216.4,216.3,216.3,0
2002/8/15,10:18:00,216.3,216.3,216.3,216.3,0
2002/8/15,10:19:00,216.4,216.4,216.3,216.3,0
2002/8/15,10:20:00,216.3,216.3,216.1,216.1,0
2002/8/15,10:21:00,216.1,216.1,216.0,216.0,0
2002/8/15,10:22:00,215.9,216.0,215.9,215.9,0
2002/8/15,10:23:00,216.0,216.2,216.0,216.2,0
2002/8/15,10:24:00,216.1,216.3,216.1,216.2,0
2002/8/15,10:25:00,216.3,216.3,216.0,216.1,0
2002/8/15,10:26:00,216.1,216.2,216.0,216.1,0
2002/8/15,10:27:00,216.1,216.3,216.0,216.3,0
2002/8/15,10:28:00,216.3,216.4,216.2,216.4,0
2002/8/15,10:29:00,216.5,216.5,216.3,216.3,0
2002/8/15,10:30:00,216.5,216.5,216.4,216.4,0
2002/8/15,10:31:00,216.4,216.5,216.3,216.3,0
2002/8/15,10:32:00,216.5,216.5,216.4,216.4,0
2002/8/15,10:33:00,216.5,216.6,216.4,216.5,0
2002/8/15,10:34:00,216.6,216.6,216.6,216.6,0
2002/8/15,10:35:00,216.5,216.5,216.5,216.5,0
2002/8/15,10:36:00,216.5,216.5,216.5,216.5,0
2002/8/15,10:37:00,216.5,216.5,216.4,216.4,0
2002/8/15,10:38:00,216.4,216.4,216.4,216.4,0
2002/8/15,10:39:00,216.5,216.6,216.5,216.6,0
2002/8/15,10:40:00,216.5,216.5,216.3,216.3,0
2002/8/15,10:41:00,216.4,216.4,216.3,216.3,0
2002/8/15,10:42:00,216.3,216.7,216.3,216.7,0
2002/8/15,10:43:00,216.5,216.8,216.5,216.8,0
2002/8/15,10:44:00,216.9,217.2,216.8,217.2,0
2002/8/15,10:45:00,217.1,217.3,216.9,217.0,0
2002/8/15,10:46:00,216.8,217.0,216.8,217.0,0
2002/8/15,10:47:00,217.1,217.2,216.9,217.0,0
2002/8/15,10:48:00,216.9,217.1,216.8,217.1,0
2002/8/15,10:49:00,217.1,217.2,217.0,217.2,0
2002/8/15,10:50:00,217.2,217.2,217.0,217.1,0
2002/8/15,10:51:00,217.0,217.1,216.9,217.1,0
2002/8/15,10:52:00,217.1,217.2,217.1,217.1,0
2002/8/15,10:53:00,217.1,217.2,217.1,217.1,0
2002/8/15,10:54:00,217.1,217.1,217.0,217.0,0
2002/8/15,10:55:00,217.1,217.2,217.0,217.1,0
2002/8/15,10:56:00,217.0,217.0,216.9,216.9,0
2002/8/15,10:57:00,217.0,217.2,217.0,217.2,0
2002/8/15,10:58:00,217.2,217.3,217.2,217.2,0
2002/8/15,10:59:00,217.4,217.4,217.3,217.4,0
2002/8/15,11:00:00,217.3,217.5,217.3,217.5,0
2002/8/15,11:01:00,217.3,217.4,217.2,217.3,0
2002/8/15,11:02:00,217.3,217.4,217.3,217.4,0
2002/8/15,11:03:00,217.3,217.3,217.2,217.2,0
2002/8/15,11:04:00,217.2,217.4,217.2,217.4,0
2002/8/15,11:05:00,217.4,217.5,217.1,217.1,0
2002/8/15,11:06:00,217.2,217.3,217.2,217.2,0
2002/8/15,11:07:00,217.1,217.1,217.1,217.1,0
2002/8/15,11:08:00,217.1,217.1,217.1,217.1,0
2002/8/15,11:09:00,217.1,217.1,217.0,217.0,0
2002/8/15,11:10:00,217.0,217.1,217.0,217.1,0
2002/8/15,11:11:00,217.1,217.1,217.0,217.0,0
2002/8/15,11:12:00,217.1,217.2,217.1,217.2,0
2002/8/15,11:13:00,217.2,217.2,217.2,217.2,0
2002/8/15,11:14:00,217.2,217.2,217.1,217.1,0
2002/8/15,11:15:00,217.1,217.1,216.9,216.9,0
2002/8/15,11:16:00,217.0,217.0,217.0,217.0,0
2002/8/15,11:17:00,216.9,217.1,216.9,217.1,0
2002/8/15,11:18:00,217.1,217.1,217.1,217.1,0
2002/8/15,11:19:00,217.1,217.1,217.1,217.1,0
2002/8/15,11:20:00,217.1,217.1,217.1,217.1,0
2002/8/15,11:21:00,217.1,217.2,217.1,217.1,0
2002/8/15,11:22:00,217.1,217.2,217.1,217.2,0
2002/8/15,11:23:00,217.2,217.7,217.1,217.5,0
2002/8/15,11:24:00,217.6,218.3,217.6,218.3,0
2002/8/15,11:25:00,218.3,219.0,218.3,218.5,0
2002/8/15,11:26:00,218.5,218.7,218.4,218.5,0
2002/8/15,11:27:00,218.5,218.6,218.4,218.5,0
2002/8/15,11:28:00,218.6,218.7,218.3,218.5,0
2002/8/15,11:29:00,218.6,218.8,218.6,218.6,0
2002/8/15,11:30:00,218.8,218.8,218.5,218.5,0
2002/8/15,11:31:00,218.5,218.8,218.5,218.8,0
2002/8/15,11:32:00,218.9,219.0,218.8,218.8,0
2002/8/15,11:33:00,218.8,218.8,218.5,218.5,0
2002/8/15,11:34:00,218.6,218.6,218.5,218.5,0
2002/8/15,11:35:00,218.5,218.5,218.4,218.4,0
2002/8/15,11:36:00,218.4,218.5,218.4,218.5,0
2002/8/15,11:37:00,218.5,218.7,218.5,218.6,0
2002/8/15,11:38:00,218.5,218.7,218.4,218.6,0
2002/8/15,11:39:00,218.5,218.7,218.4,218.4,0
2002/8/15,11:40:00,218.5,218.6,218.5,218.5,0
2002/8/15,11:41:00,218.5,218.5,218.3,218.3,0
2002/8/15,11:42:00,218.4,218.5,218.4,218.4,0
2002/8/15,11:43:00,218.4,218.4,218.3,218.3,0
2002/8/15,11:44:00,218.4,218.4,218.1,218.1,0
2002/8/15,11:45:00,218.1,218.2,218.0,218.1,0
2002/8/15,11:46:00,218.0,218.1,217.8,218.0,0
2002/8/15,11:47:00,218.0,218.0,217.8,217.9,0
2002/8/15,11:48:00,218.0,218.1,218.0,218.1,0
2002/8/15,11:49:00,218.2,218.2,217.9,218.0,0
2002/8/15,11:50:00,218.0,218.0,217.9,217.9,0
2002/8/15,11:51:00,217.9,218.1,217.9,217.9,0
2002/8/15,11:52:00,218.0,218.2,218.0,218.1,0
2002/8/15,11:53:00,218.2,218.2,218.0,218.0,0
2002/8/15,11:54:00,218.1,218.1,218.0,218.1,0
2002/8/15,11:55:00,218.2,218.2,218.0,218.0,0
2002/8/15,11:56:00,218.0,218.0,217.9,218.0,0
2002/8/15,11:57:00,217.8,217.9,217.8,217.9,0
2002/8/15,11:58:00,217.9,217.9,217.8,217.9,0
2002/8/15,11:59:00,217.9,218.1,217.9,218.1,0
2002/8/15,12:00:00,218.1,218.1,218.0,218.0,0
2002/8/15,12:01:00,218.0,218.0,217.8,217.8,0
2002/8/15,12:02:00,217.9,217.9,217.7,217.8,0
2002/8/15,12:03:00,217.9,217.9,217.9,217.9,0
2002/8/15,12:04:00,217.8,217.9,217.8,217.8,0
2002/8/15,12:05:00,217.9,218.0,217.9,218.0,0
2002/8/15,12:06:00,217.9,217.9,217.6,217.7,0
2002/8/15,12:07:00,217.7,217.7,217.5,217.5,0
2002/8/15,12:08:00,217.6,217.6,217.4,217.5,0
2002/8/15,12:09:00,217.5,217.6,217.5,217.5,0
2002/8/15,12:10:00,217.5,217.7,217.5,217.5,0
2002/8/15,12:11:00,217.4,217.6,217.4,217.5,0
2002/8/15,12:12:00,217.6,217.7,217.4,217.4,0
2002/8/15,12:13:00,217.5,217.5,217.5,217.5,0
2002/8/15,12:14:00,217.5,217.5,217.4,217.5,0
2002/8/15,12:15:00,217.4,217.5,217.4,217.5,0
2002/8/15,12:16:00,217.4,217.4,217.3,217.4,0
2002/8/15,12:17:00,217.3,217.4,217.2,217.4,0
2002/8/15,12:18:00,217.4,217.5,217.3,217.4,0
2002/8/15,12:20:00,217.4,217.4,217.2,217.3,0
2002/8/15,12:21:00,217.4,217.5,217.3,217.4,0
2002/8/15,12:22:00,217.5,217.6,217.5,217.6,0
2002/8/15,12:23:00,217.6,217.7,217.6,217.7,0
2002/8/15,12:24:00,217.7,217.7,217.5,217.5,0
2002/8/15,12:25:00,217.6,217.6,217.3,217.4,0
2002/8/15,12:26:00,217.3,217.3,217.2,217.2,0
2002/8/15,12:27:00,217.1,217.3,217.1,217.3,0
2002/8/15,12:28:00,217.2,217.3,217.2,217.2,0
2002/8/15,12:29:00,217.2,217.2,217.1,217.1,0
2002/8/15,12:30:00,217.2,217.2,217.1,217.1,0
2002/8/15,12:31:00,217.2,217.3,217.1,217.3,0
2002/8/15,12:32:00,217.2,217.3,217.1,217.1,0
2002/8/15,12:33:00,217.1,217.3,217.1,217.3,0
2002/8/15,12:34:00,217.3,217.4,217.3,217.3,0
2002/8/15,12:35:00,217.3,217.3,217.2,217.2,0
2002/8/15,12:36:00,217.1,217.2,217.0,217.1,0
2002/8/15,12:37:00,217.1,217.1,216.9,217.1,0
2002/8/15,12:38:00,217.0,217.1,217.0,217.1,0
2002/8/15,12:39:00,217.1,217.2,217.0,217.0,0
2002/8/15,12:40:00,216.9,217.1,216.9,217.1,0
2002/8/15,12:41:00,217.1,217.4,217.1,217.3,0
2002/8/15,12:42:00,217.3,217.3,217.3,217.3,0
2002/8/15,12:43:00,217.2,217.4,217.2,217.4,0
2002/8/15,12:44:00,217.4,217.4,217.3,217.3,0
2002/8/15,12:45:00,217.3,217.4,217.3,217.4,0
2002/8/15,12:46:00,217.4,217.4,217.2,217.3,0
2002/8/15,12:47:00,217.2,217.3,217.2,217.2,0
2002/8/15,12:48:00,217.2,217.3,217.2,217.2,0
2002/8/15,12:49:00,217.2,217.3,217.2,217.3,0
2002/8/15,12:50:00,217.3,217.3,217.3,217.3,0
2002/8/15,12:51:00,217.2,217.2,217.2,217.2,0
2002/8/15,12:52:00,217.2,217.3,217.2,217.3,0
2002/8/15,12:53:00,217.3,217.5,217.2,217.5,0
2002/8/15,12:54:00,217.5,217.5,217.3,217.3,0
2002/8/15,12:55:00,217.4,217.5,217.4,217.4,0
2002/8/15,12:56:00,217.3,217.4,217.3,217.3,0
2002/8/15,12:57:00,217.3,217.3,217.1,217.1,0
2002/8/15,12:58:00,217.2,217.4,217.1,217.4,0
2002/8/15,12:59:00,217.3,217.5,217.3,217.5,0
2002/8/15,13:00:00,217.4,217.5,217.2,217.2,0
2002/8/15,13:01:00,217.2,217.2,217.0,217.0,0
2002/8/15,13:02:00,217.1,217.1,216.7,216.8,0
2002/8/15,13:03:00,216.8,217.0,216.8,216.8,0
2002/8/15,13:04:00,216.8,216.8,216.6,216.7,0
2002/8/15,13:05:00,216.7,216.7,216.6,216.6,0
2002/8/15,13:06:00,216.6,216.6,216.3,216.3,0
2002/8/15,13:07:00,216.3,216.3,216.0,216.0,0
2002/8/15,13:08:00,216.0,216.0,215.9,215.9,0
2002/8/15,13:09:00,215.9,216.0,215.6,215.6,0
2002/8/15,13:10:00,215.7,215.9,215.7,215.9,0
2002/8/15,13:11:00,215.9,215.9,215.7,215.9,0
2002/8/15,13:12:00,215.8,215.8,215.5,215.7,0
2002/8/15,13:13:00,215.5,216.0,215.5,215.7,0
2002/8/15,13:14:00,215.7,215.8,215.6,215.8,0
2002/8/15,13:15:00,215.8,215.8,215.6,215.6,0
2002/8/15,13:16:00,215.7,215.8,215.7,215.7,0
2002/8/15,13:17:00,215.5,215.7,215.5,215.7,0
2002/8/15,13:18:00,215.7,215.8,215.6,215.6,0
2002/8/15,13:19:00,215.7,215.7,215.3,215.3,0
2002/8/15,13:20:00,215.4,215.5,215.3,215.4,0
2002/8/15,13:21:00,215.5,215.6,215.5,215.5,0
2002/8/15,13:22:00,215.6,215.8,215.6,215.7,0
2002/8/15,13:23:00,215.8,215.8,215.5,215.5,0
2002/8/15,13:24:00,215.5,215.6,215.5,215.5,0
2002/8/15,13:25:00,215.5,215.5,215.3,215.3,0
2002/8/15,13:26:00,215.3,215.4,215.1,215.1,0
2002/8/15,13:27:00,215.1,215.1,214.8,215.0,0
2002/8/15,13:28:00,215.0,215.2,215.0,215.2,0
2002/8/15,13:29:00,215.2,215.4,215.1,215.1,0
2002/8/15,13:30:00,215.3,215.3,215.1,215.2,0
2002/8/15,13:31:00,215.1,215.2,215.0,215.0,0
2002/8/15,13:32:00,214.9,215.2,214.9,215.2,0
2002/8/15,13:33:00,215.2,215.3,215.2,215.2,0
2002/8/15,13:34:00,215.2,215.2,215.0,215.0,0
2002/8/15,13:35:00,215.1,215.2,214.9,214.9,0
2002/8/15,13:36:00,214.9,214.9,214.6,214.6,0
2002/8/15,13:37:00,214.7,214.9,214.7,214.8,0
2002/8/15,13:38:00,214.7,214.8,214.7,214.8,0
2002/8/15,13:39:00,214.9,215.1,214.9,215.1,0
2002/8/15,13:40:00,215.1,215.3,215.1,215.3,0
2002/8/15,13:41:00,215.3,215.4,215.2,215.3,0
2002/8/15,13:42:00,215.3,215.6,215.3,215.5,0
2002/8/15,13:43:00,215.5,215.6,215.5,215.5,0
2002/8/15,13:44:00,215.5,215.5,215.4,215.4,0
2002/8/15,13:45:00,215.5,215.7,215.5,215.7,0
2002/8/15,13:46:00,215.8,215.8,215.7,215.7,0
2002/8/16,08:46:00,217.3,217.3,216.3,216.5,0
2002/8/16,08:47:00,216.6,216.7,216.5,216.7,0
2002/8/16,08:48:00,216.8,216.9,216.6,216.6,0
2002/8/16,08:49:00,216.6,216.7,216.4,216.5,0
2002/8/16,08:50:00,216.4,216.5,216.2,216.2,0
2002/8/16,08:51:00,216.2,216.3,216.0,216.3,0
2002/8/16,08:52:00,216.3,216.6,216.2,216.5,0
2002/8/16,08:53:00,216.5,216.6,216.5,216.5,0
2002/8/16,08:54:00,216.7,217.0,216.7,217.0,0
2002/8/16,08:55:00,217.2,217.2,217.0,217.0,0
2002/8/16,08:56:00,217.1,217.6,217.0,217.6,0
2002/8/16,08:57:00,217.3,217.3,217.3,217.3,0
2002/8/16,08:58:00,217.3,217.3,216.9,216.9,0
2002/8/16,08:59:00,217.2,217.2,217.0,217.1,0
2002/8/16,09:00:00,217.0,217.3,217.0,217.1,0
2002/8/16,09:01:00,217.0,217.0,216.7,216.7,0
2002/8/16,09:02:00,216.8,217.0,216.7,217.0,0
2002/8/16,09:03:00,217.0,217.1,216.9,216.9,0
2002/8/16,09:04:00,216.8,217.2,216.8,217.2,0
2002/8/16,09:05:00,217.0,217.2,217.0,217.0,0
2002/8/16,09:06:00,217.1,217.2,216.6,216.6,0
2002/8/16,09:07:00,216.5,216.8,216.3,216.8,0
2002/8/16,09:08:00,216.8,217.1,216.8,217.1,0
2002/8/16,09:09:00,217.1,217.1,216.8,216.9,0
2002/8/16,09:10:00,216.8,216.8,216.6,216.6,0
2002/8/16,09:11:00,216.6,216.6,216.3,216.4,0
2002/8/16,09:12:00,216.4,216.5,216.2,216.3,0
2002/8/16,09:13:00,216.2,216.3,216.1,216.2,0
2002/8/16,09:14:00,216.1,216.3,216.1,216.2,0
2002/8/16,09:15:00,216.2,216.2,215.8,215.9,0
2002/8/16,09:16:00,216.0,216.2,216.0,216.0,0
2002/8/16,09:17:00,216.0,216.1,215.9,216.0,0
2002/8/16,09:18:00,215.8,216.1,215.6,215.6,0
2002/8/16,09:19:00,215.7,215.8,215.6,215.8,0
2002/8/16,09:20:00,215.9,216.2,215.8,216.1,0
2002/8/16,09:21:00,216.0,216.2,216.0,216.1,0
2002/8/16,09:22:00,216.2,216.2,216.0,216.2,0
2002/8/16,09:23:00,216.2,216.4,216.2,216.4,0
2002/8/16,09:24:00,216.4,216.5,216.3,216.5,0
2002/8/16,09:25:00,216.4,216.4,216.1,216.1,0
2002/8/16,09:26:00,216.0,216.2,216.0,216.0,0
2002/8/16,09:27:00,216.0,216.0,215.8,215.8,0
2002/8/16,09:28:00,215.8,216.1,215.8,216.1,0
2002/8/16,09:29:00,216.1,216.1,215.9,215.9,0
2002/8/16,09:30:00,215.9,215.9,215.6,215.7,0
2002/8/16,09:31:00,215.6,215.6,214.8,215.0,0
2002/8/16,09:32:00,215.0,215.0,214.7,214.8,0
2002/8/16,09:33:00,214.6,214.7,214.1,214.1,0
2002/8/16,09:34:00,214.0,214.4,213.9,214.2,0
2002/8/16,09:35:00,214.1,214.3,214.0,214.1,0
2002/8/16,09:36:00,214.1,214.5,214.1,214.5,0
2002/8/16,09:37:00,214.5,214.5,214.3,214.4,0
2002/8/16,09:38:00,214.4,214.6,214.4,214.5,0
2002/8/16,09:39:00,214.5,214.6,214.4,214.5,0
2002/8/16,09:40:00,214.3,214.6,214.3,214.6,0
2002/8/16,09:41:00,214.5,214.6,214.5,214.6,0
2002/8/16,09:42:00,214.6,214.6,214.4,214.5,0
2002/8/16,09:43:00,214.5,214.5,214.4,214.4,0
2002/8/16,09:44:00,214.5,214.5,214.1,214.2,0
2002/8/16,09:45:00,214.1,214.1,213.8,213.8,0
2002/8/16,09:46:00,213.8,213.8,213.6,213.6,0
2002/8/16,09:47:00,213.6,213.7,213.5,213.6,0
2002/8/16,09:48:00,213.6,213.8,213.5,213.5,0
2002/8/16,09:49:00,213.5,213.5,213.0,213.0,0
2002/8/16,09:50:00,213.1,213.3,213.1,213.2,0
2002/8/16,09:51:00,213.2,213.5,213.2,213.5,0
2002/8/16,09:52:00,213.4,213.4,213.3,213.4,0
2002/8/16,09:53:00,213.3,213.5,213.3,213.5,0
2002/8/16,09:54:00,213.5,213.6,213.4,213.6,0
2002/8/16,09:55:00,213.5,213.7,213.5,213.6,0
2002/8/16,09:56:00,213.7,213.7,213.6,213.6,0
2002/8/16,09:57:00,213.7,213.7,213.6,213.6,0
2002/8/16,09:58:00,213.6,213.7,213.5,213.6,0
2002/8/16,09:59:00,213.6,213.6,213.5,213.6,0
2002/8/16,10:00:00,213.5,213.6,213.5,213.6,0
2002/8/16,10:01:00,213.5,213.5,213.4,213.5,0
2002/8/16,10:02:00,213.4,213.6,213.4,213.6,0
2002/8/16,10:03:00,213.6,213.8,213.6,213.8,0
2002/8/16,10:04:00,213.8,214.1,213.8,214.1,0
2002/8/16,10:05:00,213.9,214.1,213.8,214.0,0
2002/8/16,10:06:00,214.0,214.2,214.0,214.1,0
2002/8/16,10:07:00,214.1,214.2,214.0,214.0,0
2002/8/16,10:08:00,214.1,214.1,213.9,214.0,0
2002/8/16,10:09:00,213.9,214.0,213.9,214.0,0
2002/8/16,10:10:00,214.0,214.0,214.0,214.0,0
2002/8/16,10:11:00,214.1,214.1,214.0,214.0,0
2002/8/16,10:12:00,214.0,214.0,214.0,214.0,0
2002/8/16,10:13:00,214.0,214.2,214.0,214.2,0
2002/8/16,10:14:00,214.2,214.3,214.2,214.3,0
2002/8/16,10:15:00,214.4,214.4,214.3,214.4,0
2002/8/16,10:16:00,214.4,214.4,214.4,214.4,0
2002/8/16,10:17:00,214.4,214.6,214.3,214.3,0
2002/8/16,10:18:00,214.3,214.4,214.3,214.4,0
2002/8/16,10:19:00,214.4,214.4,214.3,214.3,0
2002/8/16,10:20:00,214.3,214.4,214.3,214.3,0
2002/8/16,10:21:00,214.3,214.3,214.2,214.2,0
2002/8/16,10:22:00,214.2,214.2,214.2,214.2,0
2002/8/16,10:23:00,214.2,214.2,214.1,214.2,0
2002/8/16,10:24:00,214.2,214.2,214.2,214.2,0
2002/8/16,10:26:00,214.3,214.4,214.3,214.4,0
2002/8/16,10:27:00,214.4,214.4,214.3,214.3,0
2002/8/16,10:28:00,214.2,214.2,214.2,214.2,0
2002/8/16,10:29:00,214.1,214.1,213.9,213.9,0
2002/8/16,10:30:00,214.0,214.0,213.9,214.0,0
2002/8/16,10:31:00,214.0,214.0,213.9,213.9,0
2002/8/16,10:32:00,213.9,213.9,213.9,213.9,0
2002/8/16,10:33:00,214.1,214.2,214.1,214.2,0
2002/8/16,10:34:00,214.3,214.4,214.2,214.4,0
2002/8/16,10:35:00,214.5,214.6,214.4,214.5,0
2002/8/16,10:36:00,214.6,214.6,214.5,214.6,0
2002/8/16,10:37:00,214.7,214.8,214.6,214.7,0
2002/8/16,10:38:00,214.5,214.7,214.5,214.7,0
2002/8/16,10:39:00,214.7,214.7,214.7,214.7,0
2002/8/16,10:40:00,214.7,214.8,214.6,214.7,0
2002/8/16,10:41:00,214.6,214.9,214.6,214.9,0
2002/8/16,10:42:00,214.9,214.9,214.8,214.9,0
2002/8/16,10:43:00,214.9,215.0,214.8,214.9,0
2002/8/16,10:44:00,214.9,215.0,214.9,215.0,0
2002/8/16,10:45:00,215.1,215.2,215.0,215.1,0
2002/8/16,10:46:00,215.1,215.2,214.9,214.9,0
2002/8/16,10:47:00,214.9,215.0,214.8,215.0,0
2002/8/16,10:48:00,215.0,215.1,215.0,215.1,0
2002/8/16,10:49:00,215.2,215.2,215.0,215.1,0
2002/8/16,10:50:00,215.2,215.2,215.0,215.2,0
2002/8/16,10:51:00,215.2,215.3,215.2,215.2,0
2002/8/16,10:52:00,215.2,215.4,215.2,215.3,0
2002/8/16,10:53:00,215.3,215.3,215.0,215.1,0
2002/8/16,10:54:00,215.1,215.1,214.8,214.8,0
2002/8/16,10:55:00,214.8,214.8,214.7,214.7,0
2002/8/16,10:56:00,214.7,215.0,214.7,215.0,0
2002/8/16,10:57:00,214.9,215.1,214.9,214.9,0
2002/8/16,10:58:00,215.2,215.3,215.0,215.3,0
2002/8/16,10:59:00,215.2,215.3,215.2,215.3,0
2002/8/16,11:00:00,215.2,215.3,215.2,215.3,0
2002/8/16,11:01:00,215.2,215.2,215.2,215.2,0
2002/8/16,11:02:00,215.2,215.2,214.9,215.0,0
2002/8/16,11:03:00,215.0,215.0,214.8,214.8,0
2002/8/16,11:04:00,214.7,214.9,214.6,214.9,0
2002/8/16,11:05:00,214.9,214.9,214.7,214.7,0
2002/8/16,11:06:00,214.7,214.8,214.6,214.6,0
2002/8/16,11:07:00,214.8,214.8,214.7,214.8,0
2002/8/16,11:08:00,214.8,214.9,214.7,214.9,0
2002/8/16,11:09:00,215.0,215.1,215.0,215.1,0
2002/8/16,11:10:00,215.2,215.2,215.1,215.1,0
2002/8/16,11:11:00,215.2,215.2,215.0,215.0,0
2002/8/16,11:12:00,214.9,214.9,214.9,214.9,0
2002/8/16,11:13:00,215.0,215.0,214.9,215.0,0
2002/8/16,11:14:00,215.0,215.1,215.0,215.1,0
2002/8/16,11:15:00,215.1,215.3,215.1,215.3,0
2002/8/16,11:16:00,215.3,215.4,215.3,215.3,0
2002/8/16,11:17:00,215.3,215.5,215.3,215.5,0
2002/8/16,11:18:00,215.4,215.5,215.3,215.3,0
2002/8/16,11:19:00,215.3,215.3,215.3,215.3,0
2002/8/16,11:20:00,215.3,215.3,215.2,215.3,0
2002/8/16,11:21:00,215.3,215.3,215.2,215.2,0
2002/8/16,11:22:00,215.3,215.3,215.1,215.1,0
2002/8/16,11:23:00,215.0,215.1,214.9,215.0,0
2002/8/16,11:24:00,215.0,215.1,215.0,215.1,0
2002/8/16,11:25:00,215.1,215.2,215.0,215.2,0
2002/8/16,11:26:00,215.0,215.0,214.9,214.9,0
2002/8/16,11:27:00,214.8,214.9,214.7,214.8,0
2002/8/16,11:28:00,214.8,214.8,214.6,214.6,0
2002/8/16,11:29:00,214.8,214.8,214.7,214.7,0
2002/8/16,11:30:00,214.7,214.7,214.5,214.5,0
2002/8/16,11:31:00,214.5,214.5,214.5,214.5,0
2002/8/16,11:32:00,214.4,214.4,214.2,214.2,0
2002/8/16,11:33:00,214.2,214.2,214.1,214.1,0
2002/8/16,11:34:00,214.2,214.4,214.1,214.1,0
2002/8/16,11:35:00,214.2,214.4,214.2,214.3,0
2002/8/16,11:36:00,214.3,214.3,214.1,214.2,0
2002/8/16,11:37:00,214.1,214.2,214.1,214.2,0
2002/8/16,11:38:00,214.2,214.3,214.1,214.3,0
2002/8/16,11:39:00,214.2,214.2,214.1,214.1,0
2002/8/16,11:40:00,214.1,214.3,214.1,214.3,0
2002/8/16,11:41:00,214.3,214.3,214.2,214.2,0
2002/8/16,11:42:00,214.4,214.5,214.3,214.3,0
2002/8/16,11:43:00,214.3,214.5,214.3,214.5,0
2002/8/16,11:44:00,214.5,214.7,214.5,214.5,0
2002/8/16,11:45:00,214.5,214.7,214.5,214.6,0
2002/8/16,11:46:00,214.6,214.7,214.5,214.7,0
2002/8/16,11:47:00,214.7,214.8,214.7,214.7,0
2002/8/16,11:48:00,214.7,214.7,214.5,214.5,0
2002/8/16,11:49:00,214.5,214.6,214.5,214.5,0
2002/8/16,11:50:00,214.5,214.5,214.5,214.5,0
2002/8/16,11:51:00,214.5,214.5,214.4,214.4,0
2002/8/16,11:52:00,214.4,214.4,214.2,214.2,0
2002/8/16,11:53:00,214.2,214.2,214.1,214.2,0
2002/8/16,11:54:00,214.1,214.2,214.0,214.0,0
2002/8/16,11:55:00,213.8,214.0,213.8,214.0,0
2002/8/16,11:56:00,213.9,214.0,213.9,214.0,0
2002/8/16,11:57:00,213.9,214.1,213.9,214.0,0
2002/8/16,11:58:00,214.0,214.1,214.0,214.0,0
2002/8/16,11:59:00,214.0,214.0,214.0,214.0,0
2002/8/16,12:00:00,214.0,214.0,214.0,214.0,0
2002/8/16,12:01:00,214.0,214.0,213.9,213.9,0
2002/8/16,12:02:00,213.9,213.9,213.8,213.8,0
2002/8/16,12:03:00,213.7,213.8,213.6,213.7,0
2002/8/16,12:04:00,213.6,213.7,213.6,213.7,0
2002/8/16,12:05:00,213.7,213.7,213.7,213.7,0
2002/8/16,12:06:00,213.7,213.9,213.7,213.8,0
2002/8/16,12:07:00,213.9,214.0,213.9,214.0,0
2002/8/16,12:08:00,214.1,214.1,214.0,214.0,0
2002/8/16,12:09:00,214.0,214.1,214.0,214.1,0
2002/8/16,12:10:00,214.2,214.3,214.2,214.3,0
2002/8/16,12:11:00,214.2,214.2,214.1,214.1,0
2002/8/16,12:12:00,214.1,214.2,214.1,214.2,0
2002/8/16,12:13:00,214.2,214.2,214.1,214.1,0
2002/8/16,12:14:00,214.1,214.1,214.0,214.0,0
2002/8/16,12:15:00,214.2,214.2,214.2,214.2,0
2002/8/16,12:16:00,214.1,214.3,214.1,214.3,0
2002/8/16,12:17:00,214.3,214.4,214.2,214.2,0
2002/8/16,12:18:00,214.3,214.3,214.3,214.3,0
2002/8/16,12:19:00,214.4,214.4,214.3,214.3,0
2002/8/16,12:20:00,214.4,214.4,214.4,214.4,0
2002/8/16,12:21:00,214.4,214.4,214.2,214.2,0
2002/8/16,12:22:00,214.3,214.3,214.2,214.3,0
2002/8/16,12:23:00,214.3,214.3,214.2,214.2,0
2002/8/16,12:24:00,214.2,214.2,214.1,214.2,0
2002/8/16,12:25:00,214.1,214.4,214.1,214.4,0
2002/8/16,12:26:00,214.4,214.5,214.4,214.5,0
2002/8/16,12:27:00,214.5,214.5,214.1,214.2,0
2002/8/16,12:28:00,214.3,214.3,214.2,214.2,0
2002/8/16,12:29:00,214.2,214.3,214.2,214.3,0
2002/8/16,12:30:00,214.5,214.5,214.4,214.5,0
2002/8/16,12:31:00,214.6,214.8,214.6,214.8,0
2002/8/16,12:32:00,214.9,214.9,214.7,214.7,0
2002/8/16,12:33:00,214.6,214.7,214.6,214.6,0
2002/8/16,12:34:00,214.7,214.7,214.7,214.7,0
2002/8/16,12:35:00,214.6,214.8,214.6,214.7,0
2002/8/16,12:36:00,214.7,214.9,214.7,214.9,0
2002/8/16,12:37:00,214.9,215.0,214.8,214.8,0
2002/8/16,12:38:00,214.8,214.8,214.6,214.6,0
2002/8/16,12:39:00,214.8,214.8,214.7,214.7,0
2002/8/16,12:40:00,214.8,214.8,214.7,214.7,0
2002/8/16,12:41:00,214.7,214.7,214.6,214.6,0
2002/8/16,12:42:00,214.7,214.7,214.5,214.5,0
2002/8/16,12:43:00,214.5,214.5,214.4,214.4,0
2002/8/16,12:44:00,214.3,214.4,214.3,214.4,0
2002/8/16,12:45:00,214.5,214.7,214.5,214.6,0
2002/8/16,12:46:00,214.6,214.7,214.5,214.7,0
2002/8/16,12:47:00,214.6,214.6,214.6,214.6,0
2002/8/16,12:48:00,214.5,214.7,214.5,214.6,0
2002/8/16,12:49:00,214.6,214.9,214.6,214.9,0
2002/8/16,12:50:00,214.8,215.0,214.8,215.0,0
2002/8/16,12:51:00,215.0,215.0,215.0,215.0,0
2002/8/16,12:52:00,215.0,215.0,214.8,214.9,0
2002/8/16,12:53:00,214.8,214.8,214.6,214.6,0
2002/8/16,12:54:00,214.7,214.7,214.5,214.5,0
2002/8/16,12:55:00,214.5,214.5,214.3,214.3,0
2002/8/16,12:56:00,214.2,214.3,214.2,214.3,0
2002/8/16,12:57:00,214.3,214.3,214.1,214.3,0
2002/8/16,12:58:00,214.4,214.4,214.2,214.2,0
2002/8/16,12:59:00,214.2,214.2,214.1,214.1,0
2002/8/16,13:00:00,214.0,214.0,213.8,213.8,0
2002/8/16,13:01:00,213.8,213.8,213.8,213.8,0
2002/8/16,13:02:00,213.9,213.9,213.9,213.9,0
2002/8/16,13:03:00,213.9,213.9,213.7,213.7,0
2002/8/16,13:04:00,213.8,213.8,213.4,213.4,0
2002/8/16,13:05:00,213.4,213.8,213.4,213.7,0
2002/8/16,13:06:00,213.7,213.8,213.6,213.7,0
2002/8/16,13:07:00,213.7,213.9,213.7,213.9,0
2002/8/16,13:08:00,213.9,214.0,213.9,214.0,0
2002/8/16,13:09:00,213.9,213.9,213.6,213.6,0
2002/8/16,13:10:00,213.8,213.8,213.7,213.8,0
2002/8/16,13:11:00,213.9,213.9,213.9,213.9,0
2002/8/16,13:12:00,214.0,214.1,214.0,214.1,0
2002/8/16,13:13:00,214.1,214.3,214.1,214.2,0
2002/8/16,13:14:00,214.3,214.3,214.2,214.2,0
2002/8/16,13:15:00,214.2,214.2,214.2,214.2,0
2002/8/16,13:16:00,214.2,214.2,214.2,214.2,0
2002/8/16,13:17:00,214.2,214.3,214.2,214.3,0
2002/8/16,13:18:00,214.4,214.5,214.4,214.5,0
2002/8/16,13:19:00,214.5,214.7,214.5,214.6,0
2002/8/16,13:20:00,214.5,214.7,214.5,214.7,0
2002/8/16,13:21:00,214.6,214.8,214.6,214.8,0
2002/8/16,13:22:00,214.7,215.0,214.7,215.0,0
2002/8/16,13:23:00,214.8,214.8,214.6,214.6,0
2002/8/16,13:24:00,214.6,215.0,214.6,215.0,0
2002/8/16,13:25:00,215.0,215.0,214.8,214.9,0
2002/8/16,13:26:00,214.9,215.0,214.9,215.0,0
2002/8/16,13:27:00,214.9,215.1,214.9,214.9,0
2002/8/16,13:28:00,215.1,215.1,215.0,215.0,0
2002/8/16,13:29:00,215.0,215.0,214.9,214.9,0
2002/8/16,13:30:00,214.9,215.0,214.9,214.9,0
2002/8/16,13:31:00,214.8,214.9,214.8,214.9,0
2002/8/16,13:32:00,214.9,215.0,214.7,214.8,0
2002/8/16,13:33:00,214.8,214.8,214.8,214.8,0
2002/8/16,13:34:00,214.7,214.8,214.6,214.6,0
2002/8/16,13:35:00,214.7,214.7,214.7,214.7,0
2002/8/16,13:36:00,214.7,214.7,214.6,214.6,0
2002/8/16,13:37:00,214.6,214.7,214.6,214.7,0
2002/8/16,13:38:00,214.6,214.6,214.6,214.6,0
2002/8/16,13:39:00,214.6,214.6,214.6,214.6,0
2002/8/16,13:40:00,214.6,214.6,214.6,214.6,0
2002/8/16,13:41:00,214.5,214.6,214.5,214.5,0
2002/8/16,13:42:00,214.5,214.6,214.5,214.6,0
2002/8/16,13:43:00,214.6,214.6,214.5,214.5,0
2002/8/16,13:44:00,214.5,214.6,214.5,214.6,0
2002/8/16,13:45:00,214.5,214.8,214.5,214.6,0
2002/8/16,13:46:00,214.6,214.6,214.5,214.5,0
2002/8/19,08:46:00,216.2,216.7,216.1,216.5,0
2002/8/19,08:47:00,216.7,216.7,216.3,216.3,0
2002/8/19,08:48:00,216.5,216.5,216.2,216.3,0
2002/8/19,08:49:00,216.3,216.4,216.2,216.2,0
2002/8/19,08:50:00,216.3,216.3,215.8,216.0,0
2002/8/19,08:51:00,216.1,216.1,215.9,215.9,0
2002/8/19,08:52:00,215.9,216.1,215.9,216.1,0
2002/8/19,08:53:00,216.1,216.1,215.9,216.0,0
2002/8/19,08:54:00,215.9,215.9,215.7,215.7,0
2002/8/19,08:55:00,215.6,215.8,215.6,215.7,0
2002/8/19,08:56:00,215.9,216.1,215.9,216.0,0
2002/8/19,08:57:00,216.0,216.1,216.0,216.0,0
2002/8/19,08:58:00,216.0,216.2,216.0,216.2,0
2002/8/19,08:59:00,216.1,216.1,216.0,216.0,0
2002/8/19,09:00:00,216.0,216.0,215.7,215.8,0
2002/8/19,09:01:00,215.6,215.9,215.6,215.7,0
2002/8/19,09:02:00,215.7,216.0,215.7,215.9,0
2002/8/19,09:03:00,215.8,215.9,215.1,215.1,0
2002/8/19,09:04:00,215.0,215.3,214.9,215.0,0
2002/8/19,09:05:00,214.9,215.0,214.8,214.8,0
2002/8/19,09:06:00,214.8,214.8,214.5,214.8,0
2002/8/19,09:07:00,214.8,215.1,214.8,214.9,0
2002/8/19,09:08:00,214.9,215.0,214.7,214.7,0
2002/8/19,09:09:00,214.6,214.7,214.3,214.4,0
2002/8/19,09:10:00,214.5,214.7,214.3,214.4,0
2002/8/19,09:11:00,214.3,214.7,214.3,214.7,0
2002/8/19,09:12:00,214.8,214.9,214.6,214.7,0
2002/8/19,09:13:00,214.8,214.8,214.6,214.8,0
2002/8/19,09:14:00,214.8,215.0,214.8,214.8,0
2002/8/19,09:15:00,214.7,214.9,214.7,214.9,0
2002/8/19,09:16:00,215.0,215.1,214.9,215.0,0
2002/8/19,09:17:00,215.1,215.1,214.7,214.9,0
2002/8/19,09:18:00,214.8,215.3,214.8,215.2,0
2002/8/19,09:19:00,215.2,215.3,215.1,215.3,0
2002/8/19,09:20:00,215.2,215.5,215.2,215.5,0
2002/8/19,09:21:00,215.6,215.7,215.3,215.4,0
2002/8/19,09:22:00,215.4,215.4,215.3,215.3,0
2002/8/19,09:23:00,215.2,215.2,215.0,215.2,0
2002/8/19,09:24:00,215.2,215.2,214.9,215.0,0
2002/8/19,09:25:00,214.9,214.9,214.7,214.8,0
2002/8/19,09:26:00,214.7,214.7,214.3,214.3,0
2002/8/19,09:27:00,214.4,214.6,214.3,214.5,0
2002/8/19,09:28:00,214.6,214.7,214.5,214.5,0
2002/8/19,09:29:00,214.5,214.6,214.3,214.4,0
2002/8/19,09:30:00,214.5,214.8,214.3,214.3,0
2002/8/19,09:31:00,214.4,214.4,214.1,214.2,0
2002/8/19,09:32:00,214.1,214.4,214.1,214.3,0
2002/8/19,09:33:00,214.5,214.5,214.0,214.0,0
2002/8/19,09:34:00,213.9,214.1,213.6,214.1,0
2002/8/19,09:35:00,214.0,214.2,214.0,214.1,0
2002/8/19,09:36:00,214.1,214.1,214.0,214.0,0
2002/8/19,09:37:00,214.1,214.3,214.1,214.3,0
2002/8/19,09:38:00,214.4,214.6,214.4,214.4,0
2002/8/19,09:39:00,214.5,214.6,214.4,214.4,0
2002/8/19,09:40:00,214.4,214.5,214.0,214.0,0
2002/8/19,09:41:00,214.1,214.1,214.1,214.1,0
2002/8/19,09:42:00,214.2,214.2,214.1,214.2,0
2002/8/19,09:43:00,214.2,214.3,214.2,214.2,0
2002/8/19,09:44:00,214.1,214.1,213.8,213.9,0
2002/8/19,09:45:00,213.8,214.2,213.8,214.0,0
2002/8/19,09:46:00,214.0,214.0,213.5,213.5,0
2002/8/19,09:47:00,213.5,213.5,212.9,212.9,0
2002/8/19,09:48:00,213.0,213.4,213.0,213.4,0
2002/8/19,09:49:00,213.3,213.5,213.2,213.5,0
2002/8/19,09:50:00,213.3,213.4,213.2,213.4,0
2002/8/19,09:51:00,213.4,213.5,213.4,213.4,0
2002/8/19,09:52:00,213.3,213.4,213.3,213.4,0
2002/8/19,09:53:00,213.4,213.5,213.3,213.5,0
2002/8/19,09:54:00,213.4,213.5,213.3,213.3,0
2002/8/19,09:55:00,213.4,213.5,213.3,213.5,0
2002/8/19,09:56:00,213.5,213.5,213.4,213.4,0
2002/8/19,09:57:00,213.5,213.6,213.4,213.5,0
2002/8/19,09:58:00,213.4,213.5,213.4,213.5,0
2002/8/19,09:59:00,213.5,213.5,213.4,213.4,0
2002/8/19,10:00:00,213.5,213.5,213.4,213.5,0
2002/8/19,10:01:00,213.5,213.6,213.4,213.4,0
2002/8/19,10:02:00,213.5,213.7,213.5,213.6,0
2002/8/19,10:03:00,213.6,213.6,213.5,213.5,0
2002/8/19,10:04:00,213.5,213.6,213.5,213.6,0
2002/8/19,10:05:00,213.5,213.7,213.5,213.6,0
2002/8/19,10:06:00,213.5,213.6,213.5,213.6,0
2002/8/19,10:07:00,213.5,213.5,213.4,213.4,0
2002/8/19,10:08:00,213.3,213.3,213.1,213.3,0
2002/8/19,10:09:00,213.4,213.4,213.3,213.3,0
2002/8/19,10:10:00,213.2,213.3,213.2,213.2,0
2002/8/19,10:11:00,213.1,213.3,213.1,213.1,0
2002/8/19,10:12:00,213.2,213.2,212.8,212.9,0
2002/8/19,10:13:00,212.9,213.0,212.8,213.0,0
2002/8/19,10:14:00,212.9,213.2,212.9,213.0,0
2002/8/19,10:15:00,213.0,213.1,212.9,213.1,0
2002/8/19,10:16:00,213.2,213.2,213.1,213.2,0
2002/8/19,10:17:00,213.2,213.2,213.1,213.2,0
2002/8/19,10:18:00,213.3,213.3,213.1,213.1,0
2002/8/19,10:19:00,213.0,213.1,212.9,212.9,0
2002/8/19,10:20:00,213.0,213.0,212.6,212.7,0
2002/8/19,10:21:00,212.7,212.8,212.6,212.7,0
2002/8/19,10:22:00,212.7,212.8,212.6,212.7,0
2002/8/19,10:23:00,212.6,212.8,212.5,212.8,0
2002/8/19,10:24:00,212.9,213.0,212.7,213.0,0
2002/8/19,10:25:00,212.9,213.0,212.9,213.0,0
2002/8/19,10:26:00,212.9,213.0,212.8,212.8,0
2002/8/19,10:27:00,212.7,212.8,212.6,212.7,0
2002/8/19,10:28:00,212.8,212.9,212.8,212.9,0
2002/8/19,10:29:00,212.9,212.9,212.8,212.9,0
2002/8/19,10:30:00,212.8,212.9,212.7,212.9,0
2002/8/19,10:31:00,212.8,213.1,212.8,213.1,0
2002/8/19,10:32:00,213.1,213.1,213.0,213.0,0
2002/8/19,10:33:00,213.0,213.1,213.0,213.1,0
2002/8/19,10:34:00,213.1,213.3,213.1,213.3,0
2002/8/19,10:35:00,213.4,213.4,213.3,213.3,0
2002/8/19,10:36:00,213.4,213.4,213.3,213.3,0
2002/8/19,10:37:00,213.2,213.4,213.2,213.4,0
2002/8/19,10:38:00,213.4,213.4,213.3,213.4,0
2002/8/19,10:39:00,213.4,213.5,213.4,213.5,0
2002/8/19,10:40:00,213.4,213.5,213.3,213.5,0
2002/8/19,10:41:00,213.5,213.6,213.5,213.6,0
2002/8/19,10:42:00,213.5,213.6,213.5,213.5,0
2002/8/19,10:43:00,213.4,213.4,213.3,213.4,0
2002/8/19,10:44:00,213.4,213.5,213.4,213.4,0
2002/8/19,10:45:00,213.3,213.4,213.3,213.3,0
2002/8/19,10:46:00,213.4,213.4,213.2,213.2,0
2002/8/19,10:47:00,213.4,213.4,213.4,213.4,0
2002/8/19,10:48:00,213.4,213.5,213.4,213.4,0
2002/8/19,10:49:00,213.4,213.4,213.3,213.3,0
2002/8/19,10:50:00,213.2,213.3,213.2,213.3,0
2002/8/19,10:51:00,213.3,213.3,213.2,213.2,0
2002/8/19,10:52:00,213.2,213.2,213.1,213.1,0
2002/8/19,10:53:00,213.1,213.2,213.1,213.1,0
2002/8/19,10:54:00,213.2,213.2,213.2,213.2,0
2002/8/19,10:55:00,213.1,213.2,213.1,213.2,0
2002/8/19,10:56:00,213.2,213.2,213.2,213.2,0
2002/8/19,10:57:00,213.1,213.5,213.1,213.3,0
2002/8/19,10:58:00,213.4,213.5,213.4,213.5,0
2002/8/19,10:59:00,213.5,213.5,213.5,213.5,0
2002/8/19,11:00:00,213.5,213.6,213.5,213.5,0
2002/8/19,11:01:00,213.5,213.5,213.5,213.5,0
2002/8/19,11:02:00,213.5,213.5,213.4,213.5,0
2002/8/19,11:03:00,213.5,213.8,213.5,213.8,0
2002/8/19,11:04:00,213.8,213.8,213.7,213.7,0
2002/8/19,11:05:00,213.8,213.8,213.6,213.7,0
2002/8/19,11:06:00,213.8,213.8,213.7,213.7,0
2002/8/19,11:07:00,213.8,213.9,213.8,213.8,0
2002/8/19,11:08:00,213.7,213.7,213.6,213.6,0
2002/8/19,11:09:00,213.6,213.6,213.4,213.4,0
2002/8/19,11:10:00,213.5,213.5,213.4,213.4,0
2002/8/19,11:11:00,213.3,213.4,213.3,213.4,0
2002/8/19,11:12:00,213.3,213.3,213.3,213.3,0
2002/8/19,11:13:00,213.3,213.3,213.3,213.3,0
2002/8/19,11:14:00,213.3,213.3,213.3,213.3,0
2002/8/19,11:15:00,213.3,213.3,213.2,213.2,0
2002/8/19,11:16:00,213.2,213.3,213.2,213.2,0
2002/8/19,11:17:00,213.3,213.3,213.2,213.2,0
2002/8/19,11:18:00,213.2,213.2,213.2,213.2,0
2002/8/19,11:19:00,213.3,213.3,213.2,213.2,0
2002/8/19,11:20:00,213.2,213.3,213.2,213.2,0
2002/8/19,11:21:00,213.2,213.2,213.1,213.2,0
2002/8/19,11:22:00,213.1,213.2,213.1,213.1,0
2002/8/19,11:23:00,213.1,213.2,213.1,213.2,0
2002/8/19,11:24:00,213.2,213.2,213.2,213.2,0
2002/8/19,11:25:00,213.1,213.1,213.1,213.1,0
2002/8/19,11:26:00,213.2,213.2,213.1,213.1,0
2002/8/19,11:27:00,213.2,213.2,213.1,213.1,0
2002/8/19,11:28:00,213.1,213.2,213.1,213.1,0
2002/8/19,11:29:00,213.1,213.1,213.1,213.1,0
2002/8/19,11:30:00,213.2,213.2,213.1,213.1,0
2002/8/19,11:31:00,213.2,213.3,213.2,213.2,0
2002/8/19,11:32:00,213.3,213.3,213.3,213.3,0
2002/8/19,11:33:00,213.3,213.3,213.3,213.3,0
2002/8/19,11:34:00,213.4,213.4,213.4,213.4,0
2002/8/19,11:35:00,213.4,213.5,213.4,213.4,0
2002/8/19,11:36:00,213.5,213.5,213.4,213.5,0
2002/8/19,11:37:00,213.4,213.5,213.4,213.5,0
2002/8/19,11:38:00,213.5,213.5,213.4,213.4,0
2002/8/19,11:39:00,213.4,213.4,213.4,213.4,0
2002/8/19,11:40:00,213.4,213.4,213.3,213.3,0
2002/8/19,11:41:00,213.4,213.4,213.3,213.3,0
2002/8/19,11:42:00,213.2,213.3,213.2,213.2,0
2002/8/19,11:43:00,213.3,213.3,213.2,213.2,0
2002/8/19,11:44:00,213.2,213.2,213.2,213.2,0
2002/8/19,11:46:00,213.4,213.4,213.3,213.3,0
2002/8/19,11:47:00,213.2,213.2,212.8,212.8,0
2002/8/19,11:48:00,212.8,212.9,212.8,212.9,0
2002/8/19,11:49:00,212.8,212.9,212.8,212.9,0
2002/8/19,11:50:00,212.8,212.8,212.7,212.8,0
2002/8/19,11:51:00,212.8,212.8,212.7,212.8,0
2002/8/19,11:52:00,212.8,212.8,212.8,212.8,0
2002/8/19,11:53:00,212.9,212.9,212.5,212.5,0
2002/8/19,11:54:00,212.5,212.6,212.5,212.6,0
2002/8/19,11:55:00,212.5,212.5,212.4,212.4,0
2002/8/19,11:56:00,212.5,212.6,212.4,212.6,0
2002/8/19,11:57:00,212.6,212.7,212.6,212.7,0
2002/8/19,11:58:00,212.6,212.7,212.6,212.7,0
2002/8/19,11:59:00,212.7,212.8,212.7,212.7,0
2002/8/19,12:00:00,212.6,212.8,212.6,212.7,0
2002/8/19,12:01:00,212.8,212.8,212.7,212.7,0
2002/8/19,12:02:00,212.7,212.7,212.6,212.6,0
2002/8/19,12:03:00,212.8,212.8,212.7,212.7,0
2002/8/19,12:04:00,212.7,212.8,212.7,212.8,0
2002/8/19,12:05:00,212.7,212.8,212.7,212.7,0
2002/8/19,12:06:00,212.7,212.8,212.7,212.8,0
2002/8/19,12:08:00,212.8,212.8,212.8,212.8,0
2002/8/19,12:09:00,212.8,212.8,212.8,212.8,0
2002/8/19,12:10:00,212.8,212.8,212.7,212.7,0
2002/8/19,12:11:00,212.7,212.7,212.7,212.7,0
2002/8/19,12:12:00,212.8,212.8,212.8,212.8,0
2002/8/19,12:13:00,212.7,212.7,212.7,212.7,0
2002/8/19,12:14:00,212.6,212.7,212.6,212.7,0
2002/8/19,12:15:00,212.6,212.7,212.6,212.6,0
2002/8/19,12:16:00,212.6,212.7,212.6,212.7,0
2002/8/19,12:17:00,212.6,212.7,212.6,212.6,0
2002/8/19,12:18:00,212.7,212.7,212.6,212.6,0
2002/8/19,12:19:00,212.6,212.7,212.6,212.7,0
2002/8/19,12:20:00,212.6,212.6,212.6,212.6,0
2002/8/19,12:21:00,212.7,212.8,212.7,212.8,0
2002/8/19,12:22:00,212.9,213.2,212.9,213.0,0
2002/8/19,12:23:00,213.1,213.1,213.0,213.0,0
2002/8/19,12:24:00,213.0,213.0,212.9,213.0,0
2002/8/19,12:25:00,213.1,213.1,213.1,213.1,0
2002/8/19,12:26:00,213.1,213.1,213.0,213.0,0
2002/8/19,12:27:00,213.0,213.0,213.0,213.0,0
2002/8/19,12:28:00,213.1,213.1,213.1,213.1,0
2002/8/19,12:29:00,213.2,213.3,213.2,213.3,0
2002/8/19,12:30:00,213.3,213.4,213.3,213.4,0
2002/8/19,12:31:00,213.3,213.4,213.3,213.3,0
2002/8/19,12:32:00,213.3,213.3,213.3,213.3,0
2002/8/19,12:33:00,213.4,213.4,213.3,213.3,0
2002/8/19,12:34:00,213.3,213.7,213.3,213.7,0
2002/8/19,12:35:00,213.7,213.7,213.5,213.5,0
2002/8/19,12:36:00,213.4,213.5,213.4,213.5,0
2002/8/19,12:37:00,213.4,213.6,213.4,213.4,0
2002/8/19,12:38:00,213.3,213.3,213.2,213.2,0
2002/8/19,12:39:00,213.2,213.3,213.1,213.1,0
2002/8/19,12:40:00,213.2,213.2,213.2,213.2,0
2002/8/19,12:41:00,213.2,213.2,213.1,213.1,0
2002/8/19,12:42:00,213.2,213.2,213.1,213.2,0
2002/8/19,12:43:00,213.2,213.3,213.2,213.3,0
2002/8/19,12:44:00,213.3,213.3,213.3,213.3,0
2002/8/19,12:45:00,213.3,213.3,213.3,213.3,0
2002/8/19,12:46:00,213.2,213.2,213.0,213.0,0
2002/8/19,12:47:00,213.0,213.1,213.0,213.1,0
2002/8/19,12:48:00,213.2,213.2,213.2,213.2,0
2002/8/19,12:49:00,213.1,213.1,213.1,213.1,0
2002/8/19,12:50:00,213.2,213.2,213.2,213.2,0
2002/8/19,12:51:00,213.3,213.3,213.3,213.3,0
2002/8/19,12:52:00,213.3,213.3,213.2,213.3,0
2002/8/19,12:53:00,213.2,213.5,213.2,213.5,0
2002/8/19,12:54:00,213.6,213.6,213.6,213.6,0
2002/8/19,12:55:00,213.6,213.6,213.4,213.5,0
2002/8/19,12:56:00,213.5,213.5,213.3,213.3,0
2002/8/19,12:57:00,213.3,213.3,213.3,213.3,0
2002/8/19,12:58:00,213.2,213.2,213.1,213.1,0
2002/8/19,12:59:00,213.2,213.2,213.1,213.2,0
2002/8/19,13:00:00,213.2,213.2,213.2,213.2,0
2002/8/19,13:01:00,213.3,213.3,213.2,213.3,0
2002/8/19,13:02:00,213.1,213.1,213.1,213.1,0
2002/8/19,13:03:00,213.1,213.1,213.1,213.1,0
2002/8/19,13:04:00,213.1,213.1,213.1,213.1,0
2002/8/19,13:05:00,213.1,213.1,213.1,213.1,0
2002/8/19,13:06:00,213.1,213.1,213.0,213.0,0
2002/8/19,13:07:00,213.0,213.1,213.0,213.0,0
2002/8/19,13:08:00,213.1,213.1,213.0,213.1,0
2002/8/19,13:09:00,213.0,213.1,213.0,213.1,0
2002/8/19,13:10:00,213.0,213.0,212.9,213.0,0
2002/8/19,13:11:00,212.9,212.9,212.9,212.9,0
2002/8/19,13:12:00,212.8,212.9,212.8,212.9,0
2002/8/19,13:13:00,212.9,213.0,212.9,213.0,0
2002/8/19,13:14:00,213.0,213.0,212.9,213.0,0
2002/8/19,13:15:00,213.1,213.3,213.1,213.3,0
2002/8/19,13:16:00,213.2,213.3,213.2,213.3,0
2002/8/19,13:17:00,213.3,213.4,213.2,213.4,0
2002/8/19,13:18:00,213.4,213.4,213.3,213.3,0
2002/8/19,13:19:00,213.4,213.5,213.3,213.4,0
2002/8/19,13:20:00,213.6,213.6,213.5,213.5,0
2002/8/19,13:21:00,213.5,213.6,213.5,213.6,0
2002/8/19,13:22:00,213.5,213.7,213.5,213.6,0
2002/8/19,13:23:00,213.5,213.6,213.5,213.6,0
2002/8/19,13:24:00,213.7,213.7,213.6,213.7,0
2002/8/19,13:25:00,213.6,213.6,213.5,213.6,0
2002/8/19,13:26:00,213.5,213.6,213.5,213.5,0
2002/8/19,13:27:00,213.5,213.5,213.4,213.5,0
2002/8/19,13:28:00,213.5,213.5,213.4,213.5,0
2002/8/19,13:29:00,213.5,213.5,213.5,213.5,0
2002/8/19,13:30:00,213.5,213.6,213.5,213.6,0
2002/8/19,13:31:00,213.5,213.5,213.3,213.3,0
2002/8/19,13:32:00,213.3,213.4,213.3,213.3,0
2002/8/19,13:33:00,213.4,213.4,213.4,213.4,0
2002/8/19,13:34:00,213.4,213.4,213.3,213.3,0
2002/8/19,13:35:00,213.3,213.4,213.3,213.3,0
2002/8/19,13:36:00,213.3,213.3,213.2,213.2,0
2002/8/19,13:37:00,213.3,213.3,213.1,213.1,0
2002/8/19,13:38:00,213.1,213.2,213.1,213.1,0
2002/8/19,13:39:00,213.1,213.1,213.0,213.0,0
2002/8/19,13:40:00,213.0,213.1,213.0,213.1,0
2002/8/19,13:41:00,213.1,213.1,213.1,213.1,0
2002/8/19,13:42:00,213.1,213.2,213.1,213.2,0
2002/8/19,13:43:00,213.2,213.4,213.1,213.2,0
2002/8/19,13:44:00,213.2,213.3,213.2,213.2,0
2002/8/19,13:45:00,213.3,213.4,213.1,213.3,0
2002/8/19,13:46:00,213.3,213.4,213.3,213.4,0
2002/8/20,08:46:00,217.3,217.5,217.1,217.3,0
2002/8/20,08:47:00,217.2,217.3,217.0,217.1,0
2002/8/20,08:48:00,217.0,217.2,217.0,217.2,0
2002/8/20,08:49:00,217.1,217.4,217.1,217.2,0
2002/8/20,08:50:00,217.3,217.3,217.1,217.1,0
2002/8/20,08:51:00,217.2,217.3,217.2,217.2,0
2002/8/20,08:52:00,217.3,217.4,217.2,217.3,0
2002/8/20,08:53:00,217.3,217.3,216.9,217.0,0
2002/8/20,08:54:00,216.9,216.9,216.8,216.9,0
2002/8/20,08:55:00,216.8,216.8,216.3,216.5,0
2002/8/20,08:56:00,216.5,216.7,216.5,216.6,0
2002/8/20,08:57:00,216.5,216.7,216.4,216.5,0
2002/8/20,08:58:00,216.7,217.0,216.6,216.8,0
2002/8/20,08:59:00,216.9,217.2,216.9,217.2,0
2002/8/20,09:00:00,217.1,217.2,216.9,216.9,0
2002/8/20,09:01:00,216.8,216.9,216.7,216.9,0
2002/8/20,09:02:00,216.7,216.8,216.5,216.5,0
2002/8/20,09:03:00,216.4,216.5,216.3,216.5,0
2002/8/20,09:04:00,216.6,216.6,216.1,216.1,0
2002/8/20,09:05:00,216.2,216.2,216.0,216.1,0
2002/8/20,09:06:00,216.1,216.1,215.8,215.9,0
2002/8/20,09:07:00,216.0,216.4,216.0,216.4,0
2002/8/20,09:08:00,216.4,216.5,216.3,216.4,0
2002/8/20,09:09:00,216.4,216.5,216.3,216.5,0
2002/8/20,09:10:00,216.6,216.8,216.4,216.7,0
2002/8/20,09:11:00,216.7,216.9,216.7,216.8,0
2002/8/20,09:12:00,216.7,217.0,216.7,216.9,0
2002/8/20,09:13:00,217.0,217.0,216.4,216.4,0
2002/8/20,09:14:00,216.3,216.3,216.1,216.2,0
2002/8/20,09:15:00,216.3,216.3,216.0,216.0,0
2002/8/20,09:16:00,216.0,216.1,215.8,215.9,0
2002/8/20,09:17:00,215.9,216.2,215.8,216.1,0
2002/8/20,09:18:00,216.2,216.7,216.2,216.6,0
2002/8/20,09:19:00,216.7,216.8,216.7,216.8,0
2002/8/20,09:20:00,216.8,216.8,216.5,216.5,0
2002/8/20,09:21:00,216.7,216.7,216.4,216.5,0
2002/8/20,09:22:00,216.5,216.7,216.4,216.4,0
2002/8/20,09:23:00,216.4,216.5,216.3,216.4,0
2002/8/20,09:24:00,216.6,216.7,216.6,216.7,0
2002/8/20,09:25:00,216.8,216.8,216.5,216.6,0
2002/8/20,09:26:00,216.6,216.6,216.3,216.4,0
2002/8/20,09:27:00,216.4,216.4,216.2,216.3,0
2002/8/20,09:28:00,216.2,216.3,216.0,216.0,0
2002/8/20,09:29:00,216.0,216.0,215.8,215.8,0
2002/8/20,09:30:00,215.9,216.0,215.7,215.7,0
2002/8/20,09:31:00,215.8,216.0,215.7,216.0,0
2002/8/20,09:32:00,216.0,216.2,215.9,216.1,0
2002/8/20,09:33:00,216.1,216.2,216.0,216.1,0
2002/8/20,09:34:00,216.2,216.2,215.8,215.8,0
2002/8/20,09:35:00,215.9,216.0,215.7,215.8,0
2002/8/20,09:36:00,215.9,216.0,215.9,215.9,0
2002/8/20,09:37:00,215.9,215.9,215.5,215.7,0
2002/8/20,09:38:00,215.7,216.0,215.6,216.0,0
2002/8/20,09:39:00,215.9,216.1,215.9,216.0,0
2002/8/20,09:40:00,216.0,216.0,215.9,215.9,0
2002/8/20,09:41:00,215.9,216.1,215.9,216.1,0
2002/8/20,09:42:00,216.0,216.2,216.0,216.1,0
2002/8/20,09:43:00,216.1,216.1,215.9,216.0,0
2002/8/20,09:44:00,216.0,216.1,216.0,216.0,0
2002/8/20,09:45:00,215.9,216.0,215.8,215.8,0
2002/8/20,09:46:00,215.9,216.2,215.9,216.1,0
2002/8/20,09:47:00,216.1,216.2,216.0,216.1,0
2002/8/20,09:48:00,216.2,216.3,216.2,216.3,0
2002/8/20,09:49:00,216.2,216.4,216.2,216.4,0
2002/8/20,09:50:00,216.3,216.4,216.3,216.4,0
2002/8/20,09:51:00,216.3,216.4,216.3,216.4,0
2002/8/20,09:52:00,216.4,216.5,216.3,216.4,0
2002/8/20,09:53:00,216.4,216.4,216.2,216.3,0
2002/8/20,09:54:00,216.3,216.3,216.2,216.3,0
2002/8/20,09:55:00,216.2,216.3,216.2,216.3,0
2002/8/20,09:56:00,216.4,216.4,216.4,216.4,0
2002/8/20,09:57:00,216.4,216.5,216.2,216.3,0
2002/8/20,09:58:00,216.3,216.3,216.2,216.2,0
2002/8/20,09:59:00,216.3,216.3,216.1,216.2,0
2002/8/20,10:00:00,216.1,216.3,216.1,216.1,0
2002/8/20,10:01:00,216.1,216.3,216.1,216.3,0
2002/8/20,10:02:00,216.2,216.4,216.2,216.3,0
2002/8/20,10:03:00,216.4,216.4,216.2,216.2,0
2002/8/20,10:04:00,216.2,216.2,216.2,216.2,0
2002/8/20,10:05:00,216.2,216.2,216.1,216.1,0
2002/8/20,10:06:00,216.1,216.1,216.0,216.1,0
2002/8/20,10:07:00,216.1,216.2,216.1,216.1,0
2002/8/20,10:08:00,216.1,216.1,216.0,216.0,0
2002/8/20,10:09:00,216.1,216.2,216.0,216.2,0
2002/8/20,10:10:00,216.2,216.2,216.0,216.1,0
2002/8/20,10:11:00,216.0,216.1,216.0,216.1,0
2002/8/20,10:12:00,216.1,216.3,216.1,216.3,0
2002/8/20,10:13:00,216.3,216.3,216.2,216.2,0
2002/8/20,10:14:00,216.2,216.2,216.0,216.1,0
2002/8/20,10:15:00,216.0,216.1,215.9,215.9,0
2002/8/20,10:16:00,216.0,216.0,215.9,215.9,0
2002/8/20,10:17:00,216.0,216.0,215.9,215.9,0
2002/8/20,10:18:00,215.9,215.9,215.8,215.9,0
2002/8/20,10:19:00,215.9,215.9,215.8,215.8,0
2002/8/20,10:20:00,215.8,215.9,215.7,215.8,0
2002/8/20,10:21:00,215.9,215.9,215.8,215.8,0
2002/8/20,10:22:00,215.8,216.0,215.8,215.9,0
2002/8/20,10:23:00,216.0,216.0,215.9,216.0,0
2002/8/20,10:24:00,216.0,216.2,216.0,216.2,0
2002/8/20,10:25:00,216.1,216.2,216.0,216.0,0
2002/8/20,10:26:00,215.9,216.1,215.9,216.0,0
2002/8/20,10:27:00,216.1,216.1,216.1,216.1,0
2002/8/20,10:28:00,216.2,216.2,216.2,216.2,0
2002/8/20,10:29:00,216.1,216.1,216.1,216.1,0
2002/8/20,10:30:00,216.0,216.0,215.9,216.0,0
2002/8/20,10:31:00,216.0,216.0,215.9,216.0,0
2002/8/20,10:32:00,215.9,215.9,215.9,215.9,0
2002/8/20,10:33:00,215.9,215.9,215.9,215.9,0
2002/8/20,10:34:00,215.8,215.9,215.8,215.9,0
2002/8/20,10:35:00,216.0,216.0,215.9,215.9,0
2002/8/20,10:36:00,215.8,215.9,215.8,215.8,0
2002/8/20,10:37:00,215.8,215.9,215.7,215.7,0
2002/8/20,10:38:00,215.9,215.9,215.7,215.7,0
2002/8/20,10:39:00,215.7,215.7,215.6,215.6,0
2002/8/20,10:40:00,215.6,215.7,215.3,215.4,0
2002/8/20,10:41:00,215.3,215.3,215.2,215.2,0
2002/8/20,10:42:00,215.1,215.2,215.1,215.2,0
2002/8/20,10:43:00,215.2,215.5,215.2,215.5,0
2002/8/20,10:44:00,215.4,215.4,215.4,215.4,0
2002/8/20,10:45:00,215.3,215.3,215.3,215.3,0
2002/8/20,10:46:00,215.2,215.3,215.2,215.3,0
2002/8/20,10:47:00,215.2,215.2,215.2,215.2,0
2002/8/20,10:48:00,215.4,215.4,215.4,215.4,0
2002/8/20,10:49:00,215.4,215.5,215.4,215.5,0
2002/8/20,10:50:00,215.5,215.5,215.4,215.4,0
2002/8/20,10:51:00,215.4,215.4,215.4,215.4,0
2002/8/20,10:52:00,215.3,215.3,215.1,215.1,0
2002/8/20,10:53:00,215.2,215.3,215.2,215.2,0
2002/8/20,10:54:00,215.2,215.3,215.2,215.2,0
2002/8/20,10:55:00,215.3,215.5,215.3,215.5,0
2002/8/20,10:56:00,215.5,215.5,215.4,215.4,0
2002/8/20,10:57:00,215.4,215.4,215.4,215.4,0
2002/8/20,10:58:00,215.4,215.5,215.4,215.5,0
2002/8/20,10:59:00,215.6,215.6,215.6,215.6,0
2002/8/20,11:01:00,215.6,215.6,215.6,215.6,0
2002/8/20,11:02:00,215.6,215.6,215.6,215.6,0
2002/8/20,11:03:00,215.6,215.7,215.6,215.7,0
2002/8/20,11:04:00,215.7,215.7,215.6,215.6,0
2002/8/20,11:05:00,215.7,215.8,215.6,215.7,0
2002/8/20,11:06:00,215.8,216.0,215.8,216.0,0
2002/8/20,11:07:00,216.1,216.1,215.9,215.9,0
2002/8/20,11:08:00,215.9,215.9,215.8,215.8,0
2002/8/20,11:09:00,215.8,215.9,215.7,215.7,0
2002/8/20,11:10:00,215.7,215.8,215.7,215.8,0
2002/8/20,11:11:00,215.8,215.8,215.8,215.8,0
2002/8/20,11:12:00,215.7,215.7,215.7,215.7,0
2002/8/20,11:13:00,215.8,216.0,215.8,216.0,0
2002/8/20,11:14:00,215.9,216.1,215.9,216.0,0
2002/8/20,11:15:00,215.9,216.2,215.9,216.1,0
2002/8/20,11:16:00,216.1,216.1,216.1,216.1,0
2002/8/20,11:17:00,216.1,216.1,216.0,216.0,0
2002/8/20,11:18:00,216.1,216.1,216.0,216.1,0
2002/8/20,11:19:00,216.1,216.2,216.0,216.2,0
2002/8/20,11:20:00,216.2,216.3,216.2,216.2,0
2002/8/20,11:21:00,216.2,216.2,216.2,216.2,0
2002/8/20,11:22:00,216.3,216.3,216.2,216.2,0
2002/8/20,11:23:00,216.3,216.3,216.2,216.3,0
2002/8/20,11:24:00,216.4,216.5,216.3,216.3,0
2002/8/20,11:25:00,216.4,216.7,216.4,216.7,0
2002/8/20,11:26:00,216.7,216.7,216.6,216.6,0
2002/8/20,11:27:00,216.6,216.7,216.6,216.6,0
2002/8/20,11:28:00,216.5,216.6,216.5,216.5,0
2002/8/20,11:29:00,216.5,216.5,216.4,216.4,0
2002/8/20,11:30:00,216.4,216.5,216.4,216.4,0
2002/8/20,11:31:00,216.4,216.5,216.4,216.5,0
2002/8/20,11:32:00,216.6,216.6,216.5,216.5,0
2002/8/20,11:33:00,216.5,216.6,216.5,216.6,0
2002/8/20,11:34:00,216.6,216.8,216.6,216.8,0
2002/8/20,11:35:00,216.7,216.8,216.7,216.7,0
2002/8/20,11:36:00,216.8,216.8,216.6,216.7,0
2002/8/20,11:37:00,216.6,216.7,216.6,216.7,0
2002/8/20,11:38:00,216.7,216.7,216.6,216.6,0
2002/8/20,11:39:00,216.6,216.7,216.6,216.7,0
2002/8/20,11:40:00,216.8,216.8,216.6,216.7,0
2002/8/20,11:41:00,216.7,216.7,216.7,216.7,0
2002/8/20,11:42:00,216.6,216.6,216.5,216.6,0
2002/8/20,11:43:00,216.6,216.6,216.5,216.5,0
2002/8/20,11:44:00,216.6,216.6,216.5,216.5,0
2002/8/20,11:45:00,216.5,216.5,216.5,216.5,0
2002/8/20,11:46:00,216.6,216.6,216.5,216.5,0
2002/8/20,11:47:00,216.5,216.5,216.5,216.5,0
2002/8/20,11:48:00,216.6,216.6,216.5,216.5,0
2002/8/20,11:49:00,216.5,216.5,216.5,216.5,0
2002/8/20,11:50:00,216.6,216.6,216.5,216.5,0
2002/8/20,11:51:00,216.5,216.5,216.5,216.5,0
2002/8/20,11:52:00,216.5,216.6,216.5,216.5,0
2002/8/20,11:53:00,216.5,216.5,216.5,216.5,0
2002/8/20,11:54:00,216.5,216.6,216.5,216.5,0
2002/8/20,11:55:00,216.5,216.6,216.5,216.6,0
2002/8/20,11:56:00,216.6,216.7,216.6,216.7,0
2002/8/20,11:57:00,216.6,216.7,216.6,216.6,0
2002/8/20,11:58:00,216.5,216.5,216.5,216.5,0
2002/8/20,11:59:00,216.5,216.5,216.3,216.3,0
2002/8/20,12:00:00,216.3,216.4,216.3,216.3,0
2002/8/20,12:01:00,216.3,216.3,216.3,216.3,0
2002/8/20,12:02:00,216.4,216.4,216.3,216.3,0
2002/8/20,12:03:00,216.3,216.4,216.3,216.4,0
2002/8/20,12:04:00,216.3,216.3,216.3,216.3,0
2002/8/20,12:05:00,216.3,216.3,216.3,216.3,0
2002/8/20,12:06:00,216.3,216.3,216.2,216.3,0
2002/8/20,12:07:00,216.4,216.4,216.3,216.4,0
2002/8/20,12:08:00,216.4,216.4,216.4,216.4,0
2002/8/20,12:09:00,216.4,216.4,216.4,216.4,0
2002/8/20,12:10:00,216.3,216.4,216.3,216.4,0
2002/8/20,12:11:00,216.4,216.5,216.4,216.5,0
2002/8/20,12:12:00,216.4,216.5,216.3,216.3,0
2002/8/20,12:13:00,216.3,216.3,216.3,216.3,0
2002/8/20,12:14:00,216.3,216.3,216.3,216.3,0
2002/8/20,12:15:00,216.3,216.4,216.3,216.4,0
2002/8/20,12:16:00,216.5,216.5,216.4,216.5,0
2002/8/20,12:17:00,216.5,216.8,216.5,216.6,0
2002/8/20,12:18:00,216.8,216.9,216.7,216.8,0
2002/8/20,12:19:00,216.9,216.9,216.7,216.8,0
2002/8/20,12:20:00,216.9,216.9,216.8,216.9,0
2002/8/20,12:21:00,216.8,216.8,216.8,216.8,0
2002/8/20,12:22:00,216.7,216.8,216.7,216.7,0
2002/8/20,12:23:00,216.6,216.6,216.6,216.6,0
2002/8/20,12:24:00,216.5,216.6,216.4,216.5,0
2002/8/20,12:25:00,216.5,216.6,216.5,216.6,0
2002/8/20,12:26:00,216.6,216.6,216.5,216.5,0
2002/8/20,12:27:00,216.5,216.5,216.4,216.5,0
2002/8/20,12:28:00,216.5,216.5,216.5,216.5,0
2002/8/20,12:29:00,216.6,216.6,216.5,216.5,0
2002/8/20,12:30:00,216.6,216.7,216.5,216.7,0
2002/8/20,12:31:00,216.6,216.6,216.6,216.6,0
2002/8/20,12:32:00,216.6,216.6,216.5,216.6,0
2002/8/20,12:33:00,216.7,216.7,216.7,216.7,0
2002/8/20,12:34:00,216.7,216.7,216.6,216.6,0
2002/8/20,12:35:00,216.8,216.8,216.8,216.8,0
2002/8/20,12:36:00,216.7,216.8,216.7,216.8,0
2002/8/20,12:37:00,216.8,217.1,216.8,217.1,0
2002/8/20,12:38:00,217.2,217.3,217.0,217.1,0
2002/8/20,12:39:00,217.1,217.2,217.0,217.0,0
2002/8/20,12:40:00,217.1,217.3,217.1,217.2,0
2002/8/20,12:41:00,217.3,217.7,217.3,217.6,0
2002/8/20,12:42:00,217.7,217.7,217.3,217.4,0
2002/8/20,12:43:00,217.3,217.4,217.3,217.4,0
2002/8/20,12:44:00,217.4,217.4,217.3,217.3,0
2002/8/20,12:45:00,217.4,217.4,217.4,217.4,0
2002/8/20,12:46:00,217.4,217.4,217.4,217.4,0
2002/8/20,12:47:00,217.4,217.4,217.3,217.4,0
2002/8/20,12:48:00,217.3,217.3,217.2,217.2,0
2002/8/20,12:49:00,217.1,217.2,217.1,217.2,0
2002/8/20,12:50:00,217.2,217.3,217.2,217.2,0
2002/8/20,12:51:00,217.3,217.4,217.3,217.4,0
2002/8/20,12:52:00,217.3,217.3,217.2,217.3,0
2002/8/20,12:53:00,217.3,217.4,217.3,217.4,0
2002/8/20,12:54:00,217.4,217.6,217.4,217.5,0
2002/8/20,12:55:00,217.6,217.9,217.6,217.7,0
2002/8/20,12:56:00,217.8,217.9,217.7,217.8,0
2002/8/20,12:57:00,217.7,217.7,217.6,217.6,0
2002/8/20,12:58:00,217.5,217.7,217.5,217.7,0
2002/8/20,12:59:00,217.7,217.7,217.6,217.7,0
2002/8/20,13:00:00,217.6,217.7,217.6,217.6,0
2002/8/20,13:01:00,217.6,217.7,217.6,217.6,0
2002/8/20,13:02:00,217.6,217.6,217.5,217.5,0
2002/8/20,13:03:00,217.4,217.4,217.3,217.3,0
2002/8/20,13:04:00,217.3,217.3,217.2,217.2,0
2002/8/20,13:05:00,217.3,217.3,217.3,217.3,0
2002/8/20,13:06:00,217.2,217.3,217.1,217.1,0
2002/8/20,13:07:00,217.1,217.1,216.8,217.0,0
2002/8/20,13:08:00,216.8,217.1,216.8,216.9,0
2002/8/20,13:09:00,216.9,217.0,216.6,216.6,0
2002/8/20,13:10:00,216.6,216.6,216.5,216.6,0
2002/8/20,13:11:00,216.6,216.7,216.4,216.5,0
2002/8/20,13:12:00,216.4,216.7,216.4,216.7,0
2002/8/20,13:13:00,216.8,216.8,216.6,216.6,0
2002/8/20,13:14:00,216.6,216.6,216.5,216.6,0
2002/8/20,13:15:00,216.5,216.6,216.5,216.5,0
2002/8/20,13:16:00,216.5,216.5,216.5,216.5,0
2002/8/20,13:17:00,216.5,216.6,216.5,216.5,0
2002/8/20,13:18:00,216.5,216.6,216.4,216.5,0
2002/8/20,13:19:00,216.5,216.6,216.4,216.4,0
2002/8/20,13:20:00,216.4,216.5,216.4,216.4,0
2002/8/20,13:21:00,216.5,216.5,216.4,216.4,0
2002/8/20,13:22:00,216.4,216.5,216.3,216.3,0
2002/8/20,13:23:00,216.3,216.4,216.3,216.3,0
2002/8/20,13:24:00,216.3,216.3,216.2,216.3,0
2002/8/20,13:25:00,216.2,216.3,216.1,216.2,0
2002/8/20,13:26:00,216.2,216.3,216.1,216.3,0
2002/8/20,13:27:00,216.1,216.2,216.1,216.1,0
2002/8/20,13:28:00,216.2,216.3,216.1,216.3,0
2002/8/20,13:29:00,216.2,216.2,216.1,216.2,0
2002/8/20,13:30:00,216.1,216.1,216.0,216.1,0
2002/8/20,13:31:00,216.1,216.1,216.0,216.0,0
2002/8/20,13:32:00,216.0,216.1,215.9,216.1,0
2002/8/20,13:33:00,216.1,216.1,216.1,216.1,0
2002/8/20,13:34:00,216.0,216.0,216.0,216.0,0
2002/8/20,13:35:00,215.9,216.0,215.8,216.0,0
2002/8/20,13:36:00,215.9,216.0,215.9,216.0,0
2002/8/20,13:38:00,216.0,216.1,216.0,216.1,0
2002/8/20,13:39:00,216.0,216.2,216.0,216.2,0
2002/8/20,13:40:00,216.1,216.2,216.1,216.1,0
2002/8/20,13:42:00,216.2,216.2,216.2,216.2,0
2002/8/20,13:43:00,216.1,216.2,216.1,216.1,0
2002/8/20,13:44:00,216.2,216.3,216.2,216.3,0
2002/8/20,13:45:00,216.3,216.7,216.3,216.5,0
2002/8/20,13:46:00,216.4,216.4,216.4,216.4,0
2002/8/21,08:46:00,215.5,215.8,215.1,215.1,0
2002/8/21,08:47:00,215.2,215.3,215.0,215.1,0
2002/8/21,08:48:00,215.2,215.2,214.6,214.7,0
2002/8/21,08:49:00,214.9,214.9,214.7,214.8,0
2002/8/21,08:50:00,214.7,214.8,214.6,214.8,0
2002/8/21,08:51:00,214.6,214.7,214.4,214.6,0
2002/8/21,08:52:00,214.7,214.7,214.2,214.4,0
2002/8/21,08:53:00,214.3,214.5,214.3,214.4,0
2002/8/21,08:54:00,214.4,214.5,214.3,214.5,0
2002/8/21,08:55:00,214.7,214.8,214.6,214.7,0
2002/8/21,08:56:00,214.8,214.9,214.7,214.8,0
2002/8/21,08:57:00,214.7,214.7,214.4,214.4,0
2002/8/21,08:58:00,214.4,214.6,214.4,214.6,0
2002/8/21,08:59:00,214.7,214.8,214.6,214.8,0
2002/8/21,09:00:00,214.9,214.9,214.8,214.8,0
2002/8/21,09:01:00,214.9,214.9,214.2,214.3,0
2002/8/21,09:02:00,214.1,214.5,214.1,214.5,0
2002/8/21,09:03:00,214.5,214.5,214.2,214.3,0
2002/8/21,09:04:00,214.2,214.3,214.1,214.3,0
2002/8/21,09:05:00,214.4,214.6,214.3,214.4,0
2002/8/21,09:06:00,214.3,214.4,214.2,214.2,0
2002/8/21,09:07:00,214.3,214.6,214.2,214.6,0
2002/8/21,09:08:00,214.5,214.5,214.4,214.5,0
2002/8/21,09:09:00,214.4,214.6,214.4,214.5,0
2002/8/21,09:10:00,214.4,214.5,214.0,214.0,0
2002/8/21,09:11:00,214.1,214.3,214.0,214.1,0
2002/8/21,09:12:00,214.0,214.0,213.8,213.9,0
2002/8/21,09:13:00,213.9,214.0,213.6,213.6,0
2002/8/21,09:14:00,213.6,213.7,213.5,213.6,0
2002/8/21,09:15:00,213.7,213.9,213.6,213.7,0
2002/8/21,09:16:00,213.6,213.6,213.5,213.6,0
2002/8/21,09:17:00,213.4,213.6,213.1,213.1,0
2002/8/21,09:18:00,213.1,213.3,213.1,213.2,0
2002/8/21,09:19:00,213.1,213.4,213.1,213.4,0
2002/8/21,09:20:00,213.3,213.3,213.1,213.1,0
2002/8/21,09:21:00,213.0,213.2,213.0,213.2,0
2002/8/21,09:22:00,213.2,213.4,213.1,213.1,0
2002/8/21,09:23:00,213.0,213.0,212.8,212.9,0
2002/8/21,09:24:00,213.0,213.2,213.0,213.1,0
2002/8/21,09:25:00,213.0,213.3,213.0,213.2,0
2002/8/21,09:26:00,213.2,213.2,213.0,213.1,0
2002/8/21,09:27:00,213.1,213.2,213.1,213.1,0
2002/8/21,09:28:00,213.0,213.2,213.0,213.2,0
2002/8/21,09:29:00,213.2,213.2,213.1,213.1,0
2002/8/21,09:30:00,213.2,213.2,213.0,213.0,0
2002/8/21,09:31:00,213.1,213.1,212.9,213.0,0
2002/8/21,09:32:00,213.0,213.1,212.9,212.9,0
2002/8/21,09:33:00,212.9,212.9,212.5,212.7,0
2002/8/21,09:34:00,212.7,212.8,212.3,212.3,0
2002/8/21,09:35:00,212.3,212.3,211.9,212.0,0
2002/8/21,09:36:00,212.0,212.1,211.8,212.0,0
2002/8/21,09:37:00,212.1,212.2,212.0,212.2,0
2002/8/21,09:38:00,212.3,212.3,212.1,212.3,0
2002/8/21,09:39:00,212.3,212.4,212.2,212.4,0
2002/8/21,09:40:00,212.4,212.4,212.2,212.2,0
2002/8/21,09:41:00,212.3,212.4,212.2,212.4,0
2002/8/21,09:42:00,212.3,212.5,212.3,212.5,0
2002/8/21,09:43:00,212.5,212.6,212.4,212.4,0
2002/8/21,09:44:00,212.5,212.6,212.4,212.5,0
2002/8/21,09:45:00,212.6,212.7,212.6,212.6,0
2002/8/21,09:46:00,212.7,212.7,212.6,212.6,0
2002/8/21,09:47:00,212.7,212.7,212.5,212.6,0
2002/8/21,09:48:00,212.7,212.7,212.5,212.6,0
2002/8/21,09:49:00,212.5,212.5,212.4,212.5,0
2002/8/21,09:50:00,212.6,212.6,212.5,212.6,0
2002/8/21,09:51:00,212.6,212.8,212.6,212.8,0
2002/8/21,09:52:00,212.8,213.0,212.8,213.0,0
2002/8/21,09:53:00,213.0,213.1,212.9,213.0,0
2002/8/21,09:54:00,213.0,213.2,213.0,213.2,0
2002/8/21,09:55:00,213.1,213.1,213.1,213.1,0
2002/8/21,09:56:00,213.1,213.2,213.0,213.1,0
2002/8/21,09:57:00,213.1,213.2,213.1,213.1,0
2002/8/21,09:58:00,213.0,213.0,212.9,212.9,0
2002/8/21,09:59:00,213.0,213.1,212.9,212.9,0
2002/8/21,10:00:00,212.9,213.0,212.9,212.9,0
2002/8/21,10:01:00,212.9,212.9,212.8,212.8,0
2002/8/21,10:02:00,212.9,213.0,212.8,212.9,0
2002/8/21,10:03:00,212.9,212.9,212.8,212.9,0
2002/8/21,10:04:00,213.0,213.0,212.9,212.9,0
2002/8/21,10:05:00,213.0,213.0,212.9,212.9,0
2002/8/21,10:06:00,212.8,212.8,212.7,212.7,0
2002/8/21,10:07:00,212.8,212.8,212.8,212.8,0
2002/8/21,10:08:00,212.9,212.9,212.8,212.8,0
2002/8/21,10:09:00,212.7,212.7,212.6,212.6,0
2002/8/21,10:10:00,212.6,212.7,212.5,212.7,0
2002/8/21,10:11:00,212.6,212.7,212.6,212.7,0
2002/8/21,10:12:00,212.7,212.8,212.7,212.8,0
2002/8/21,10:14:00,212.8,212.8,212.7,212.8,0
2002/8/21,10:15:00,212.9,212.9,212.9,212.9,0
2002/8/21,10:16:00,212.9,213.0,212.9,213.0,0
2002/8/21,10:17:00,213.0,213.0,213.0,213.0,0
2002/8/21,10:18:00,212.9,212.9,212.9,212.9,0
2002/8/21,10:19:00,213.0,213.0,212.8,212.8,0
2002/8/21,10:20:00,212.8,212.8,212.7,212.8,0
2002/8/21,10:21:00,212.8,212.8,212.7,212.7,0
2002/8/21,10:22:00,212.7,212.8,212.6,212.7,0
2002/8/21,10:23:00,212.6,212.7,212.5,212.6,0
2002/8/21,10:24:00,212.6,212.6,212.5,212.5,0
2002/8/21,10:25:00,212.5,212.5,212.5,212.5,0
2002/8/21,10:26:00,212.6,212.6,212.5,212.5,0
2002/8/21,10:27:00,212.5,212.5,212.4,212.5,0
2002/8/21,10:28:00,212.6,212.7,212.6,212.7,0
2002/8/21,10:29:00,212.8,213.0,212.8,213.0,0
2002/8/21,10:30:00,212.9,213.1,212.9,213.0,0
2002/8/21,10:31:00,213.0,213.1,213.0,213.1,0
2002/8/21,10:32:00,213.1,213.2,213.1,213.2,0
2002/8/21,10:33:00,213.1,213.1,212.9,212.9,0
2002/8/21,10:34:00,212.8,212.8,212.8,212.8,0
2002/8/21,10:37:00,213.0,213.0,212.9,213.0,0
2002/8/21,10:38:00,212.9,212.9,212.9,212.9,0
2002/8/21,10:39:00,212.9,212.9,212.9,212.9,0
2002/8/21,10:40:00,213.0,213.0,212.9,213.0,0
2002/8/21,10:41:00,213.0,213.0,212.9,212.9,0
2002/8/21,10:42:00,212.9,212.9,212.9,212.9,0
2002/8/21,10:43:00,212.9,213.0,212.9,212.9,0
2002/8/21,10:44:00,212.9,212.9,212.9,212.9,0
2002/8/21,10:46:00,212.9,212.9,212.9,212.9,0
2002/8/21,10:47:00,212.8,212.9,212.8,212.8,0
2002/8/21,10:48:00,212.8,212.9,212.7,212.7,0
2002/8/21,10:49:00,212.7,212.7,212.4,212.5,0
2002/8/21,10:50:00,212.4,212.5,212.4,212.5,0
2002/8/21,10:51:00,212.5,212.5,212.4,212.4,0
2002/8/21,10:52:00,212.6,212.6,212.6,212.6,0
2002/8/21,10:53:00,212.5,212.5,212.5,212.5,0
2002/8/21,10:54:00,212.5,212.7,212.5,212.7,0
2002/8/21,10:55:00,212.6,212.6,212.5,212.6,0
2002/8/21,10:56:00,212.6,212.7,212.6,212.6,0
2002/8/21,10:57:00,212.6,212.6,212.5,212.5,0
2002/8/21,10:58:00,212.5,212.5,212.4,212.4,0
2002/8/21,10:59:00,212.4,212.4,212.2,212.2,0
2002/8/21,11:00:00,212.2,212.3,212.2,212.2,0
2002/8/21,11:01:00,212.3,212.4,212.2,212.3,0
2002/8/21,11:02:00,212.3,212.4,212.3,212.4,0
2002/8/21,11:03:00,212.3,212.4,212.3,212.4,0
2002/8/21,11:04:00,212.4,212.5,212.4,212.5,0
2002/8/21,11:05:00,212.5,212.5,212.5,212.5,0
2002/8/21,11:06:00,212.5,212.5,212.4,212.5,0
2002/8/21,11:07:00,212.5,212.6,212.4,212.6,0
2002/8/21,11:08:00,212.7,212.7,212.6,212.6,0
2002/8/21,11:09:00,212.7,212.7,212.7,212.7,0
2002/8/21,11:10:00,212.7,212.7,212.7,212.7,0
2002/8/21,11:11:00,212.8,212.9,212.8,212.9,0
2002/8/21,11:12:00,212.8,212.8,212.8,212.8,0
2002/8/21,11:13:00,212.7,212.7,212.7,212.7,0
2002/8/21,11:14:00,212.6,212.6,212.6,212.6,0
2002/8/21,11:15:00,212.6,212.6,212.5,212.5,0
2002/8/21,11:16:00,212.6,212.6,212.6,212.6,0
2002/8/21,11:17:00,212.6,212.6,212.6,212.6,0
2002/8/21,11:18:00,212.6,212.6,212.6,212.6,0
2002/8/21,11:19:00,212.7,212.7,212.7,212.7,0
2002/8/21,11:20:00,212.7,212.7,212.6,212.6,0
2002/8/21,11:22:00,212.6,212.6,212.6,212.6,0
2002/8/21,11:23:00,212.6,212.6,212.6,212.6,0
2002/8/21,11:24:00,212.6,212.6,212.4,212.4,0
2002/8/21,11:25:00,212.4,212.5,212.4,212.4,0
2002/8/21,11:26:00,212.4,212.4,212.4,212.4,0
2002/8/21,11:27:00,212.4,212.4,212.3,212.4,0
2002/8/21,11:28:00,212.5,212.5,212.4,212.4,0
2002/8/21,11:29:00,212.5,212.5,212.4,212.5,0
2002/8/21,11:30:00,212.6,212.6,212.6,212.6,0
2002/8/21,11:31:00,212.6,212.7,212.6,212.7,0
2002/8/21,11:32:00,212.7,212.7,212.7,212.7,0
2002/8/21,11:33:00,212.7,212.9,212.7,212.9,0
2002/8/21,11:34:00,212.9,213.1,212.9,213.0,0
2002/8/21,11:35:00,213.2,213.2,213.1,213.2,0
2002/8/21,11:36:00,213.1,213.2,213.0,213.0,0
2002/8/21,11:37:00,213.1,213.1,213.1,213.1,0
2002/8/21,11:38:00,213.1,213.1,213.0,213.0,0
2002/8/21,11:39:00,213.0,213.0,213.0,213.0,0
2002/8/21,11:40:00,213.0,213.0,213.0,213.0,0
2002/8/21,11:41:00,213.0,213.1,212.9,213.0,0
2002/8/21,11:42:00,213.1,213.2,213.1,213.2,0
2002/8/21,11:43:00,213.3,213.3,213.2,213.2,0
2002/8/21,11:44:00,213.1,213.1,212.9,212.9,0
2002/8/21,11:45:00,212.9,212.9,212.9,212.9,0
2002/8/21,11:46:00,212.9,212.9,212.8,212.8,0
2002/8/21,11:47:00,212.9,212.9,212.9,212.9,0
2002/8/21,11:48:00,212.9,212.9,212.9,212.9,0
2002/8/21,11:49:00,212.9,212.9,212.9,212.9,0
2002/8/21,11:50:00,212.8,212.9,212.8,212.9,0
2002/8/21,11:51:00,212.9,212.9,212.9,212.9,0
2002/8/21,11:52:00,212.8,212.8,212.8,212.8,0
2002/8/21,11:53:00,212.8,212.8,212.8,212.8,0
2002/8/21,11:54:00,212.9,212.9,212.7,212.7,0
2002/8/21,11:55:00,212.7,212.8,212.7,212.8,0
2002/8/21,11:56:00,212.7,212.8,212.7,212.8,0
2002/8/21,11:57:00,212.7,212.7,212.6,212.7,0
2002/8/21,11:58:00,212.7,212.7,212.6,212.6,0
2002/8/21,11:59:00,212.7,212.8,212.7,212.7,0
2002/8/21,12:00:00,212.7,212.7,212.6,212.6,0
2002/8/21,12:01:00,212.7,212.8,212.7,212.7,0
2002/8/21,12:02:00,212.8,212.8,212.8,212.8,0
2002/8/21,12:03:00,212.7,212.7,212.7,212.7,0
2002/8/21,12:05:00,212.6,212.6,212.6,212.6,0
2002/8/21,12:06:00,212.6,212.6,212.6,212.6,0
2002/8/21,12:07:00,212.6,212.6,212.5,212.5,0
2002/8/21,12:08:00,212.6,212.6,212.6,212.6,0
2002/8/21,12:10:00,212.7,212.7,212.7,212.7,0
2002/8/21,12:11:00,212.7,212.7,212.6,212.6,0
2002/8/21,12:12:00,212.5,212.5,212.4,212.5,0
2002/8/21,12:13:00,212.5,212.5,212.5,212.5,0
2002/8/21,12:14:00,212.5,212.5,212.5,212.5,0
2002/8/21,12:15:00,212.6,212.8,212.6,212.7,0
2002/8/21,12:16:00,212.8,212.8,212.8,212.8,0
2002/8/21,12:17:00,212.7,212.7,212.6,212.6,0
2002/8/21,12:18:00,212.7,212.7,212.7,212.7,0
2002/8/21,12:19:00,212.7,212.8,212.7,212.8,0
2002/8/21,12:20:00,212.8,212.8,212.8,212.8,0
2002/8/21,12:21:00,212.8,212.8,212.8,212.8,0
2002/8/21,12:22:00,212.9,212.9,212.9,212.9,0
2002/8/21,12:24:00,212.9,212.9,212.9,212.9,0
2002/8/21,12:25:00,212.8,212.8,212.8,212.8,0
2002/8/21,12:26:00,212.8,212.8,212.8,212.8,0
2002/8/21,12:27:00,212.8,212.9,212.8,212.9,0
2002/8/21,12:28:00,213.0,213.0,213.0,213.0,0
2002/8/21,12:29:00,212.9,212.9,212.9,212.9,0
2002/8/21,12:30:00,213.0,213.0,212.9,212.9,0
2002/8/21,12:31:00,212.9,213.0,212.9,213.0,0
2002/8/21,12:32:00,213.0,213.0,213.0,213.0,0
2002/8/21,12:33:00,212.9,212.9,212.9,212.9,0
2002/8/21,12:34:00,213.0,213.0,213.0,213.0,0
2002/8/21,12:35:00,213.0,213.1,213.0,213.0,0
2002/8/21,12:36:00,213.0,213.0,213.0,213.0,0
2002/8/21,12:37:00,213.1,213.2,213.1,213.2,0
2002/8/21,12:38:00,213.1,213.2,213.1,213.1,0
2002/8/21,12:39:00,213.1,213.2,213.0,213.2,0
2002/8/21,12:40:00,213.2,213.2,213.2,213.2,0
2002/8/21,12:41:00,213.2,213.3,213.2,213.3,0
2002/8/21,12:42:00,213.3,213.4,213.3,213.4,0
2002/8/21,12:43:00,213.4,213.4,213.4,213.4,0
2002/8/21,12:44:00,213.4,213.4,213.3,213.3,0
2002/8/21,12:45:00,213.3,213.3,213.2,213.3,0
2002/8/21,12:46:00,213.3,213.4,213.3,213.4,0
2002/8/21,12:47:00,213.4,213.4,213.3,213.3,0
2002/8/21,12:48:00,213.3,213.3,213.2,213.2,0
2002/8/21,12:49:00,213.3,213.3,213.3,213.3,0
2002/8/21,12:50:00,213.3,213.3,213.3,213.3,0
2002/8/21,12:51:00,213.3,213.4,213.2,213.4,0
2002/8/21,12:52:00,213.4,213.4,213.3,213.3,0
2002/8/21,12:53:00,213.3,213.3,213.2,213.2,0
2002/8/21,12:54:00,213.2,213.2,213.2,213.2,0
2002/8/21,12:55:00,213.2,213.3,213.2,213.2,0
2002/8/21,12:56:00,213.2,213.2,213.1,213.1,0
2002/8/21,12:57:00,213.1,213.1,213.0,213.0,0
2002/8/21,12:58:00,213.1,213.1,212.9,212.9,0
2002/8/21,12:59:00,212.9,213.0,212.9,212.9,0
2002/8/21,13:00:00,212.9,213.0,212.9,213.0,0
2002/8/21,13:01:00,213.0,213.1,213.0,213.1,0
2002/8/21,13:02:00,213.1,213.1,213.0,213.1,0
2002/8/21,13:03:00,213.2,213.2,213.1,213.1,0
2002/8/21,13:04:00,213.1,213.1,213.0,213.1,0
2002/8/21,13:05:00,213.2,213.2,213.1,213.2,0
2002/8/21,13:06:00,213.3,213.3,213.3,213.3,0
2002/8/21,13:07:00,213.3,213.3,213.2,213.2,0
2002/8/21,13:08:00,213.3,213.4,213.3,213.4,0
2002/8/21,13:09:00,213.4,213.5,213.3,213.4,0
2002/8/21,13:10:00,213.3,213.4,213.3,213.4,0
2002/8/21,13:11:00,213.3,213.4,213.3,213.4,0
2002/8/21,13:12:00,213.5,213.5,213.3,213.3,0
2002/8/21,13:13:00,213.5,213.6,213.5,213.6,0
2002/8/21,13:14:00,213.6,213.7,213.6,213.6,0
2002/8/21,13:15:00,213.6,213.7,213.5,213.5,0
2002/8/21,13:16:00,213.6,213.6,213.6,213.6,0
2002/8/21,13:17:00,213.7,213.7,213.6,213.6,0
2002/8/21,13:18:00,213.7,213.8,213.7,213.7,0
2002/8/21,13:19:00,213.8,213.8,213.8,213.8,0
2002/8/21,13:20:00,213.7,213.7,213.6,213.6,0
2002/8/21,13:21:00,213.6,213.6,213.5,213.5,0
2002/8/21,13:22:00,213.4,213.5,213.4,213.5,0
2002/8/21,13:23:00,213.5,213.6,213.5,213.6,0
2002/8/21,13:24:00,213.5,213.6,213.5,213.6,0
2002/8/21,13:25:00,213.5,213.6,213.5,213.6,0
2002/8/21,13:26:00,213.6,213.8,213.5,213.6,0
2002/8/21,13:27:00,213.6,213.7,213.6,213.7,0
2002/8/21,13:28:00,213.6,213.6,213.5,213.5,0
2002/8/21,13:29:00,213.6,213.6,213.5,213.5,0
2002/8/21,13:30:00,213.6,213.6,213.5,213.5,0
2002/8/21,13:31:00,213.6,213.8,213.5,213.8,0
2002/8/21,13:32:00,213.8,213.8,213.7,213.8,0
2002/8/21,13:33:00,213.8,213.8,213.7,213.8,0
2002/8/21,13:35:00,213.8,213.8,213.8,213.8,0
2002/8/21,13:36:00,213.8,213.8,213.7,213.8,0
2002/8/21,13:37:00,213.7,213.8,213.7,213.8,0
2002/8/21,13:38:00,213.8,213.9,213.8,213.9,0
2002/8/21,13:39:00,214.0,214.0,213.9,214.0,0
2002/8/21,13:40:00,213.9,213.9,213.8,213.8,0
2002/8/21,13:41:00,213.8,213.9,213.8,213.8,0
2002/8/21,13:42:00,213.8,213.8,213.8,213.8,0
2002/8/21,13:43:00,213.9,213.9,213.8,213.8,0
2002/8/21,13:44:00,213.9,213.9,213.9,213.9,0
2002/8/21,13:45:00,213.9,213.9,213.7,213.7,0
2002/8/21,13:46:00,213.7,213.7,213.7,213.7,0
2002/8/22,08:46:00,215.8,216.5,215.8,216.4,0
2002/8/22,08:47:00,216.5,216.7,216.2,216.4,0
2002/8/22,08:48:00,216.5,216.6,216.4,216.4,0
2002/8/22,08:49:00,216.5,216.6,216.4,216.6,0
2002/8/22,08:50:00,216.6,216.8,216.5,216.8,0
2002/8/22,08:51:00,216.8,217.0,216.7,217.0,0
2002/8/22,08:52:00,217.1,217.3,217.0,217.1,0
2002/8/22,08:53:00,217.2,217.4,217.1,217.3,0
2002/8/22,08:54:00,217.3,217.4,217.2,217.3,0
2002/8/22,08:55:00,217.3,217.3,217.1,217.3,0
2002/8/22,08:56:00,217.3,217.4,217.2,217.3,0
2002/8/22,08:57:00,217.2,217.3,217.1,217.3,0
2002/8/22,08:58:00,217.1,217.2,216.9,216.9,0
2002/8/22,08:59:00,217.0,217.2,217.0,217.0,0
2002/8/22,09:00:00,217.1,217.1,216.9,217.0,0
2002/8/22,09:01:00,217.1,217.1,216.5,216.5,0
2002/8/22,09:02:00,216.6,216.7,216.4,216.5,0
2002/8/22,09:03:00,216.3,216.5,216.3,216.5,0
2002/8/22,09:04:00,216.4,216.5,216.2,216.4,0
2002/8/22,09:05:00,216.3,216.4,216.2,216.3,0
2002/8/22,09:06:00,216.3,216.3,216.1,216.1,0
2002/8/22,09:07:00,216.2,216.2,215.9,216.0,0
2002/8/22,09:08:00,216.1,216.1,215.7,215.8,0
2002/8/22,09:09:00,216.0,216.2,215.9,215.9,0
2002/8/22,09:10:00,215.8,215.8,215.6,215.6,0
2002/8/22,09:11:00,215.6,215.7,215.4,215.5,0
2002/8/22,09:12:00,215.5,215.8,215.4,215.5,0
2002/8/22,09:13:00,215.6,215.8,215.6,215.8,0
2002/8/22,09:14:00,215.9,215.9,215.7,215.8,0
2002/8/22,09:15:00,215.7,216.0,215.7,216.0,0
2002/8/22,09:16:00,215.9,216.0,215.8,215.9,0
2002/8/22,09:17:00,215.8,216.2,215.8,216.1,0
2002/8/22,09:18:00,216.0,216.1,215.9,216.0,0
2002/8/22,09:19:00,216.0,216.2,216.0,216.0,0
2002/8/22,09:20:00,216.1,216.2,216.0,216.1,0
2002/8/22,09:21:00,216.2,216.4,216.1,216.2,0
2002/8/22,09:22:00,216.2,216.4,216.2,216.4,0
2002/8/22,09:23:00,216.4,216.6,216.4,216.6,0
2002/8/22,09:24:00,216.5,216.7,216.5,216.7,0
2002/8/22,09:25:00,216.6,216.8,216.6,216.6,0
2002/8/22,09:26:00,216.7,216.8,216.6,216.7,0
2002/8/22,09:27:00,216.7,216.7,216.5,216.5,0
2002/8/22,09:28:00,216.6,216.9,216.6,216.9,0
2002/8/22,09:29:00,217.0,217.5,216.9,217.5,0
2002/8/22,09:30:00,217.5,217.5,217.2,217.4,0
2002/8/22,09:31:00,217.5,217.6,217.4,217.5,0
2002/8/22,09:32:00,217.4,217.5,217.2,217.3,0
2002/8/22,09:33:00,217.3,217.3,217.2,217.2,0
2002/8/22,09:34:00,217.1,217.3,217.1,217.3,0
2002/8/22,09:35:00,217.4,217.5,217.2,217.2,0
2002/8/22,09:36:00,217.1,217.2,217.0,217.1,0
2002/8/22,09:37:00,217.1,217.2,217.0,217.0,0
2002/8/22,09:38:00,217.1,217.2,217.0,217.2,0
2002/8/22,09:39:00,217.3,217.3,217.2,217.2,0
2002/8/22,09:40:00,217.4,217.4,216.9,216.9,0
2002/8/22,09:41:00,217.0,217.0,216.8,216.9,0
2002/8/22,09:42:00,216.9,216.9,216.8,216.8,0
2002/8/22,09:43:00,216.8,216.8,216.7,216.7,0
2002/8/22,09:44:00,216.8,216.8,216.6,216.6,0
2002/8/22,09:45:00,216.6,216.7,216.6,216.7,0
2002/8/22,09:46:00,216.6,216.7,216.6,216.7,0
2002/8/22,09:47:00,216.8,216.9,216.8,216.8,0
2002/8/22,09:48:00,216.9,217.0,216.9,216.9,0
2002/8/22,09:49:00,216.9,217.0,216.9,217.0,0
2002/8/22,09:50:00,217.0,217.2,217.0,217.2,0
2002/8/22,09:51:00,217.1,217.2,217.1,217.2,0
2002/8/22,09:52:00,217.1,217.4,217.0,217.4,0
2002/8/22,09:53:00,217.5,217.5,217.2,217.2,0
2002/8/22,09:54:00,217.3,217.3,217.0,217.1,0
2002/8/22,09:55:00,217.0,217.1,217.0,217.1,0
2002/8/22,09:56:00,217.0,217.0,216.8,216.9,0
2002/8/22,09:57:00,216.9,217.0,216.9,217.0,0
2002/8/22,09:58:00,217.1,217.1,217.0,217.1,0
2002/8/22,09:59:00,217.0,217.1,216.9,216.9,0
2002/8/22,10:00:00,216.8,216.9,216.8,216.9,0
2002/8/22,10:01:00,216.8,217.0,216.8,216.9,0
2002/8/22,10:02:00,217.0,217.1,217.0,217.1,0
2002/8/22,10:03:00,217.1,217.3,217.1,217.2,0
2002/8/22,10:04:00,217.2,217.3,217.2,217.3,0
2002/8/22,10:05:00,217.4,217.5,217.3,217.5,0
2002/8/22,10:06:00,217.5,218.5,217.4,218.5,0
2002/8/22,10:07:00,218.4,218.7,218.2,218.7,0
2002/8/22,10:08:00,218.8,219.0,218.7,219.0,0
2002/8/22,10:09:00,218.8,219.5,218.7,219.3,0
2002/8/22,10:10:00,219.2,219.3,219.0,219.0,0
2002/8/22,10:11:00,218.9,219.2,218.9,219.0,0
2002/8/22,10:12:00,219.1,219.1,219.0,219.0,0
2002/8/22,10:13:00,219.0,219.2,219.0,219.0,0
2002/8/22,10:14:00,219.0,219.1,218.9,218.9,0
2002/8/22,10:15:00,219.0,219.0,218.7,218.7,0
2002/8/22,10:16:00,218.7,218.8,218.7,218.7,0
2002/8/22,10:17:00,218.6,218.7,218.5,218.6,0
2002/8/22,10:18:00,218.5,218.6,218.5,218.6,0
2002/8/22,10:19:00,218.6,218.7,218.5,218.6,0
2002/8/22,10:20:00,218.6,218.7,218.5,218.6,0
2002/8/22,10:21:00,218.6,218.6,218.5,218.5,0
2002/8/22,10:22:00,218.5,218.5,218.3,218.3,0
2002/8/22,10:23:00,218.4,218.5,218.3,218.5,0
2002/8/22,10:24:00,218.5,218.6,218.5,218.6,0
2002/8/22,10:25:00,218.6,218.7,218.6,218.7,0
2002/8/22,10:26:00,218.6,218.8,218.6,218.8,0
2002/8/22,10:27:00,218.8,218.9,218.8,218.8,0
2002/8/22,10:28:00,218.8,218.9,218.7,218.8,0
2002/8/22,10:29:00,218.8,218.9,218.8,218.8,0
2002/8/22,10:30:00,218.9,219.0,218.8,218.8,0
2002/8/22,10:31:00,218.9,219.0,218.8,218.9,0
2002/8/22,10:32:00,219.0,219.0,218.9,219.0,0
2002/8/22,10:33:00,219.1,219.1,219.0,219.1,0
2002/8/22,10:34:00,219.1,219.2,219.0,219.0,0
2002/8/22,10:35:00,219.1,219.1,219.0,219.0,0
2002/8/22,10:36:00,219.1,219.1,219.0,219.0,0
2002/8/22,10:37:00,218.9,218.9,218.8,218.9,0
2002/8/22,10:38:00,218.8,218.9,218.8,218.8,0
2002/8/22,10:39:00,218.8,218.8,218.7,218.8,0
2002/8/22,10:40:00,218.7,218.7,218.6,218.6,0
2002/8/22,10:41:00,218.6,218.7,218.5,218.5,0
2002/8/22,10:42:00,218.5,218.7,218.5,218.7,0
2002/8/22,10:43:00,218.5,218.6,218.5,218.6,0
2002/8/22,10:44:00,218.6,218.7,218.6,218.7,0
2002/8/22,10:45:00,218.7,218.7,218.7,218.7,0
2002/8/22,10:46:00,218.8,218.8,218.7,218.7,0
2002/8/22,10:47:00,218.6,218.6,218.4,218.4,0
2002/8/22,10:48:00,218.4,218.7,218.4,218.6,0
2002/8/22,10:49:00,218.6,218.7,218.5,218.7,0
2002/8/22,10:50:00,218.7,218.7,218.5,218.6,0
2002/8/22,10:51:00,218.5,218.5,218.5,218.5,0
2002/8/22,10:52:00,218.4,218.6,218.4,218.5,0
2002/8/22,10:53:00,218.5,218.5,218.4,218.4,0
2002/8/22,10:54:00,218.4,218.4,218.4,218.4,0
2002/8/22,10:55:00,218.4,218.5,218.4,218.5,0
2002/8/22,10:56:00,218.5,218.6,218.5,218.5,0
2002/8/22,10:57:00,218.4,218.6,218.4,218.6,0
2002/8/22,10:58:00,218.5,218.7,218.5,218.7,0
2002/8/22,10:59:00,218.7,218.9,218.7,218.8,0
2002/8/22,11:00:00,218.7,218.8,218.7,218.7,0
2002/8/22,11:01:00,218.7,218.8,218.7,218.7,0
2002/8/22,11:02:00,218.9,218.9,218.7,218.7,0
2002/8/22,11:03:00,218.7,218.9,218.7,218.9,0
2002/8/22,11:04:00,218.8,218.9,218.8,218.9,0
2002/8/22,11:05:00,218.8,218.8,218.7,218.7,0
2002/8/22,11:06:00,218.7,218.7,218.6,218.7,0
2002/8/22,11:07:00,218.6,218.7,218.6,218.6,0
2002/8/22,11:08:00,218.5,218.5,218.5,218.5,0
2002/8/22,11:09:00,218.5,218.5,218.5,218.5,0
2002/8/22,11:10:00,218.5,218.5,218.3,218.4,0
2002/8/22,11:11:00,218.4,218.4,218.4,218.4,0
2002/8/22,11:12:00,218.4,218.5,218.4,218.4,0
2002/8/22,11:13:00,218.4,218.5,218.4,218.4,0
2002/8/22,11:14:00,218.3,218.4,218.3,218.4,0
2002/8/22,11:15:00,218.3,218.4,218.2,218.3,0
2002/8/22,11:16:00,218.2,218.2,218.1,218.1,0
2002/8/22,11:17:00,218.2,218.2,218.1,218.1,0
2002/8/22,11:18:00,218.1,218.2,218.1,218.1,0
2002/8/22,11:19:00,218.2,218.2,218.1,218.2,0
2002/8/22,11:20:00,218.2,218.2,218.1,218.2,0
2002/8/22,11:21:00,218.2,218.4,218.2,218.3,0
2002/8/22,11:22:00,218.3,218.3,218.3,218.3,0
2002/8/22,11:23:00,218.3,218.3,218.2,218.3,0
2002/8/22,11:24:00,218.3,218.3,218.2,218.2,0
2002/8/22,11:25:00,218.2,218.3,218.2,218.2,0
2002/8/22,11:26:00,218.2,218.3,218.2,218.3,0
2002/8/22,11:27:00,218.3,218.3,218.2,218.3,0
2002/8/22,11:28:00,218.2,218.2,218.2,218.2,0
2002/8/22,11:29:00,218.2,218.2,218.1,218.2,0
2002/8/22,11:30:00,218.1,218.3,218.0,218.2,0
2002/8/22,11:31:00,218.3,218.3,218.2,218.2,0
2002/8/22,11:32:00,218.3,218.4,218.3,218.4,0
2002/8/22,11:33:00,218.4,218.5,218.4,218.4,0
2002/8/22,11:34:00,218.4,218.5,218.2,218.2,0
2002/8/22,11:35:00,218.3,218.4,218.3,218.4,0
2002/8/22,11:36:00,218.3,218.4,218.3,218.4,0
2002/8/22,11:37:00,218.3,218.5,218.3,218.5,0
2002/8/22,11:38:00,218.5,218.5,218.4,218.4,0
2002/8/22,11:39:00,218.4,218.5,218.3,218.5,0
2002/8/22,11:40:00,218.5,218.5,218.4,218.5,0
2002/8/22,11:41:00,218.5,218.5,218.4,218.4,0
2002/8/22,11:42:00,218.4,218.4,218.4,218.4,0
2002/8/22,11:43:00,218.3,218.3,218.3,218.3,0
2002/8/22,11:44:00,218.2,218.4,218.2,218.4,0
2002/8/22,11:45:00,218.3,218.3,218.2,218.3,0
2002/8/22,11:46:00,218.3,218.3,218.3,218.3,0
2002/8/22,11:47:00,218.3,218.3,218.3,218.3,0
2002/8/22,11:48:00,218.4,218.4,218.4,218.4,0
2002/8/22,11:49:00,218.4,218.4,218.4,218.4,0
2002/8/22,11:50:00,218.4,218.4,218.3,218.4,0
2002/8/22,11:51:00,218.4,218.4,218.3,218.3,0
2002/8/22,11:52:00,218.3,218.3,218.2,218.3,0
2002/8/22,11:53:00,218.3,218.3,218.2,218.2,0
2002/8/22,11:54:00,218.3,218.4,218.2,218.4,0
2002/8/22,11:55:00,218.3,218.3,218.3,218.3,0
2002/8/22,11:56:00,218.4,218.4,218.4,218.4,0
2002/8/22,11:57:00,218.4,218.4,218.4,218.4,0
2002/8/22,11:59:00,218.4,218.5,218.4,218.5,0
2002/8/22,12:00:00,218.3,218.5,218.3,218.5,0
2002/8/22,12:01:00,218.5,218.5,218.4,218.4,0
2002/8/22,12:02:00,218.4,218.4,218.4,218.4,0
2002/8/22,12:03:00,218.4,218.5,218.4,218.5,0
2002/8/22,12:04:00,218.5,218.5,218.5,218.5,0
2002/8/22,12:05:00,218.4,218.4,218.3,218.4,0
2002/8/22,12:06:00,218.5,218.8,218.5,218.8,0
2002/8/22,12:07:00,218.7,218.9,218.7,218.9,0
2002/8/22,12:08:00,218.8,218.9,218.7,218.8,0
2002/8/22,12:09:00,218.9,219.0,218.8,218.9,0
2002/8/22,12:10:00,218.8,218.9,218.8,218.8,0
2002/8/22,12:11:00,218.8,218.9,218.8,218.9,0
2002/8/22,12:12:00,218.9,218.9,218.8,218.8,0
2002/8/22,12:13:00,218.8,218.9,218.8,218.9,0
2002/8/22,12:14:00,218.8,218.9,218.8,218.8,0
2002/8/22,12:15:00,218.8,218.8,218.7,218.7,0
2002/8/22,12:16:00,218.7,218.7,218.7,218.7,0
2002/8/22,12:17:00,218.7,218.8,218.6,218.6,0
2002/8/22,12:18:00,218.7,218.9,218.7,218.9,0
2002/8/22,12:19:00,218.8,218.8,218.7,218.7,0
2002/8/22,12:20:00,218.6,218.6,218.5,218.5,0
2002/8/22,12:21:00,218.5,218.5,218.3,218.3,0
2002/8/22,12:22:00,218.3,218.5,218.3,218.4,0
2002/8/22,12:23:00,218.4,218.4,218.3,218.3,0
2002/8/22,12:24:00,218.3,218.3,218.2,218.3,0
2002/8/22,12:25:00,218.2,218.2,218.1,218.1,0
2002/8/22,12:26:00,218.0,218.3,218.0,218.3,0
2002/8/22,12:27:00,218.2,218.3,218.2,218.2,0
2002/8/22,12:28:00,218.2,218.3,218.2,218.2,0
2002/8/22,12:29:00,218.2,218.2,218.1,218.2,0
2002/8/22,12:30:00,218.1,218.1,218.0,218.0,0
2002/8/22,12:31:00,218.0,218.0,218.0,218.0,0
2002/8/22,12:32:00,218.0,218.1,218.0,218.1,0
2002/8/22,12:33:00,218.0,218.0,218.0,218.0,0
2002/8/22,12:34:00,218.0,218.2,218.0,218.2,0
2002/8/22,12:35:00,218.2,218.2,218.2,218.2,0
2002/8/22,12:36:00,218.2,218.2,218.1,218.1,0
2002/8/22,12:37:00,218.2,218.3,218.2,218.3,0
2002/8/22,12:38:00,218.4,218.5,218.3,218.3,0
2002/8/22,12:39:00,218.4,218.4,218.3,218.3,0
2002/8/22,12:40:00,218.3,218.3,218.3,218.3,0
2002/8/22,12:41:00,218.2,218.2,218.2,218.2,0
2002/8/22,12:42:00,218.2,218.3,218.0,218.0,0
2002/8/22,12:43:00,218.0,218.0,217.9,217.9,0
2002/8/22,12:44:00,218.0,218.0,217.9,218.0,0
2002/8/22,12:45:00,218.0,218.0,218.0,218.0,0
2002/8/22,12:46:00,218.0,218.1,218.0,218.1,0
2002/8/22,12:47:00,218.0,218.0,217.8,217.8,0
2002/8/22,12:48:00,217.8,217.9,217.8,217.9,0
2002/8/22,12:49:00,217.9,217.9,217.6,217.7,0
2002/8/22,12:50:00,217.7,217.7,217.6,217.7,0
2002/8/22,12:51:00,217.7,217.7,217.5,217.5,0
2002/8/22,12:52:00,217.5,217.6,217.5,217.6,0
2002/8/22,12:53:00,217.6,217.7,217.4,217.5,0
2002/8/22,12:54:00,217.5,217.7,217.4,217.7,0
2002/8/22,12:55:00,217.6,217.8,217.6,217.6,0
2002/8/22,12:56:00,217.7,217.8,217.6,217.7,0
2002/8/22,12:57:00,217.7,217.9,217.7,217.9,0
2002/8/22,12:58:00,218.0,218.0,217.8,217.9,0
2002/8/22,12:59:00,217.9,217.9,217.8,217.8,0
2002/8/22,13:00:00,217.9,218.0,217.9,217.9,0
2002/8/22,13:01:00,218.0,218.0,217.8,217.9,0
2002/8/22,13:02:00,217.9,217.9,217.8,217.8,0
2002/8/22,13:03:00,217.9,217.9,217.9,217.9,0
2002/8/22,13:04:00,217.9,217.9,217.9,217.9,0
2002/8/22,13:05:00,217.8,217.9,217.8,217.9,0
2002/8/22,13:06:00,218.0,218.0,217.9,217.9,0
2002/8/22,13:07:00,217.9,217.9,217.9,217.9,0
2002/8/22,13:09:00,217.9,217.9,217.8,217.8,0
2002/8/22,13:10:00,217.9,217.9,217.9,217.9,0
2002/8/22,13:11:00,217.9,217.9,217.8,217.8,0
2002/8/22,13:12:00,217.8,217.9,217.8,217.8,0
2002/8/22,13:13:00,217.8,217.9,217.8,217.9,0
2002/8/22,13:14:00,218.0,218.0,217.9,217.9,0
2002/8/22,13:15:00,217.8,217.9,217.8,217.8,0
2002/8/22,13:16:00,217.8,217.8,217.7,217.8,0
2002/8/22,13:17:00,217.7,217.8,217.7,217.7,0
2002/8/22,13:18:00,217.7,217.7,217.6,217.7,0
2002/8/22,13:19:00,217.7,217.7,217.6,217.6,0
2002/8/22,13:20:00,217.7,217.8,217.6,217.6,0
2002/8/22,13:21:00,217.7,217.7,217.6,217.6,0
2002/8/22,13:22:00,217.6,217.6,217.4,217.4,0
2002/8/22,13:23:00,217.5,217.5,217.2,217.2,0
2002/8/22,13:24:00,217.2,217.3,217.1,217.3,0
2002/8/22,13:25:00,217.2,217.3,217.2,217.3,0
2002/8/22,13:26:00,217.3,217.4,217.3,217.4,0
2002/8/22,13:27:00,217.5,217.6,217.5,217.6,0
2002/8/22,13:28:00,217.6,217.7,217.6,217.7,0
2002/8/22,13:29:00,217.6,217.6,217.5,217.6,0
2002/8/22,13:30:00,217.6,217.7,217.6,217.6,0
2002/8/22,13:31:00,217.6,217.7,217.6,217.6,0
2002/8/22,13:32:00,217.5,217.5,217.5,217.5,0
2002/8/22,13:33:00,217.5,217.5,217.5,217.5,0
2002/8/22,13:34:00,217.6,217.6,217.5,217.5,0
2002/8/22,13:35:00,217.5,217.6,217.5,217.6,0
2002/8/22,13:36:00,217.5,217.5,217.5,217.5,0
2002/8/22,13:37:00,217.6,217.6,217.6,217.6,0
2002/8/22,13:38:00,217.6,217.6,217.5,217.5,0
2002/8/22,13:39:00,217.5,217.7,217.5,217.6,0
2002/8/22,13:40:00,217.6,217.6,217.6,217.6,0
2002/8/22,13:41:00,217.6,217.7,217.6,217.6,0
2002/8/22,13:42:00,217.6,217.8,217.6,217.7,0
2002/8/22,13:43:00,217.7,217.7,217.7,217.7,0
2002/8/22,13:44:00,217.7,217.7,217.6,217.6,0
2002/8/22,13:45:00,217.6,217.7,217.5,217.5,0
2002/8/22,13:46:00,217.6,217.6,217.6,217.6,0
2002/8/23,08:46:00,220.0,220.4,220.0,220.3,0
2002/8/23,08:47:00,220.4,220.8,220.3,220.6,0
2002/8/23,08:48:00,220.7,220.9,220.4,220.9,0
2002/8/23,08:49:00,220.7,220.8,220.2,220.2,0
2002/8/23,08:50:00,220.3,220.4,220.1,220.3,0
2002/8/23,08:51:00,220.3,220.5,220.2,220.3,0
2002/8/23,08:52:00,220.2,220.4,220.0,220.2,0
2002/8/23,08:53:00,220.3,220.3,219.9,220.0,0
2002/8/23,08:54:00,219.9,220.2,219.9,220.2,0
2002/8/23,08:55:00,220.1,220.2,220.0,220.2,0
2002/8/23,08:56:00,220.2,220.4,220.1,220.3,0
2002/8/23,08:57:00,220.2,220.4,220.2,220.4,0
2002/8/23,08:58:00,220.2,220.4,220.2,220.2,0
2002/8/23,08:59:00,220.3,220.5,220.2,220.3,0
2002/8/23,09:00:00,220.3,220.3,220.0,220.0,0
2002/8/23,09:01:00,220.1,220.3,220.0,220.1,0
2002/8/23,09:02:00,220.1,220.2,219.8,219.8,0
2002/8/23,09:03:00,219.7,219.9,219.6,219.6,0
2002/8/23,09:04:00,219.6,219.7,219.3,219.6,0
2002/8/23,09:05:00,219.5,219.7,219.5,219.6,0
2002/8/23,09:06:00,219.7,219.7,219.2,219.3,0
2002/8/23,09:07:00,219.3,219.5,219.1,219.1,0
2002/8/23,09:08:00,219.3,219.3,219.0,219.0,0
2002/8/23,09:09:00,219.0,219.3,219.0,219.1,0
2002/8/23,09:10:00,219.0,219.3,219.0,219.3,0
2002/8/23,09:11:00,219.4,219.5,219.2,219.3,0
2002/8/23,09:12:00,219.2,219.3,218.9,219.2,0
2002/8/23,09:13:00,219.1,219.3,219.1,219.2,0
2002/8/23,09:14:00,219.3,219.6,219.2,219.6,0
2002/8/23,09:15:00,219.6,219.8,219.6,219.7,0
2002/8/23,09:16:00,219.7,220.2,219.6,220.1,0
2002/8/23,09:17:00,220.1,220.2,220.0,220.0,0
2002/8/23,09:18:00,220.0,220.1,219.9,220.1,0
2002/8/23,09:19:00,220.1,220.2,219.9,219.9,0
2002/8/23,09:20:00,220.1,220.1,220.0,220.0,0
2002/8/23,09:21:00,219.9,220.0,219.7,219.7,0
2002/8/23,09:22:00,219.6,219.6,219.5,219.6,0
2002/8/23,09:23:00,219.6,219.7,219.5,219.5,0
2002/8/23,09:24:00,219.4,219.5,219.4,219.4,0
2002/8/23,09:25:00,219.4,219.6,219.4,219.6,0
2002/8/23,09:26:00,219.5,219.6,219.4,219.5,0
2002/8/23,09:27:00,219.4,219.4,219.4,219.4,0
2002/8/23,09:28:00,219.5,219.5,219.3,219.4,0
2002/8/23,09:29:00,219.6,219.6,219.4,219.6,0
2002/8/23,09:30:00,219.7,219.7,219.5,219.5,0
2002/8/23,09:31:00,219.5,219.6,219.4,219.6,0
2002/8/23,09:32:00,219.6,220.1,219.6,220.0,0
2002/8/23,09:33:00,220.0,220.0,219.8,219.9,0
2002/8/23,09:34:00,220.0,220.2,219.9,220.2,0
2002/8/23,09:35:00,220.2,220.7,220.1,220.5,0
2002/8/23,09:36:00,220.5,220.7,220.4,220.5,0
2002/8/23,09:37:00,220.5,221.2,220.5,221.2,0
2002/8/23,09:38:00,221.3,221.3,220.8,220.8,0
2002/8/23,09:39:00,220.7,220.9,220.6,220.7,0
2002/8/23,09:40:00,220.7,220.8,220.4,220.6,0
2002/8/23,09:41:00,220.7,220.8,220.4,220.4,0
2002/8/23,09:42:00,220.4,220.4,220.4,220.4,0
2002/8/23,09:43:00,220.5,220.7,220.5,220.7,0
2002/8/23,09:44:00,220.6,220.7,220.6,220.7,0
2002/8/23,09:45:00,220.6,220.9,220.6,220.9,0
2002/8/23,09:46:00,220.9,220.9,220.6,220.8,0
2002/8/23,09:47:00,220.8,220.8,220.7,220.8,0
2002/8/23,09:48:00,220.8,220.8,220.6,220.7,0
2002/8/23,09:49:00,220.7,220.8,220.6,220.8,0
2002/8/23,09:50:00,220.7,220.7,220.6,220.7,0
2002/8/23,09:51:00,220.8,220.9,220.7,220.7,0
2002/8/23,09:52:00,220.7,220.8,220.7,220.7,0
2002/8/23,09:53:00,220.7,220.7,220.5,220.6,0
2002/8/23,09:54:00,220.5,220.6,220.4,220.4,0
2002/8/23,09:55:00,220.5,220.6,220.5,220.5,0
2002/8/23,09:56:00,220.6,220.6,220.4,220.4,0
2002/8/23,09:57:00,220.4,220.5,220.3,220.4,0
2002/8/23,09:58:00,220.5,220.6,220.4,220.6,0
2002/8/23,09:59:00,220.6,220.6,220.5,220.5,0
2002/8/23,10:00:00,220.5,220.5,220.4,220.4,0
2002/8/23,10:01:00,220.4,220.4,220.3,220.3,0
2002/8/23,10:02:00,220.2,220.2,220.1,220.1,0
2002/8/23,10:03:00,220.1,220.1,220.1,220.1,0
2002/8/23,10:04:00,220.1,220.1,220.1,220.1,0
2002/8/23,10:05:00,220.2,220.2,220.1,220.1,0
2002/8/23,10:06:00,220.1,220.1,220.0,220.1,0
2002/8/23,10:07:00,220.2,220.2,220.2,220.2,0
2002/8/23,10:08:00,220.2,220.3,220.2,220.3,0
2002/8/23,10:09:00,220.4,220.4,220.3,220.4,0
2002/8/23,10:10:00,220.4,220.4,220.3,220.3,0
2002/8/23,10:11:00,220.4,220.4,220.3,220.3,0
2002/8/23,10:12:00,220.3,220.3,220.3,220.3,0
2002/8/23,10:13:00,220.3,220.3,220.2,220.2,0
2002/8/23,10:14:00,220.2,220.2,220.2,220.2,0
2002/8/23,10:15:00,220.3,220.3,220.2,220.2,0
2002/8/23,10:16:00,220.1,220.1,220.0,220.0,0
2002/8/23,10:17:00,220.0,220.1,220.0,220.0,0
2002/8/23,10:18:00,220.1,220.1,220.0,220.1,0
2002/8/23,10:19:00,220.1,220.1,220.0,220.1,0
2002/8/23,10:20:00,220.0,220.1,220.0,220.0,0
2002/8/23,10:21:00,220.1,220.1,220.0,220.1,0
2002/8/23,10:22:00,220.0,220.1,220.0,220.1,0
2002/8/23,10:23:00,220.0,220.0,220.0,220.0,0
2002/8/23,10:24:00,220.1,220.2,220.1,220.2,0
2002/8/23,10:25:00,220.2,220.2,220.2,220.2,0
2002/8/23,10:26:00,220.2,220.2,220.2,220.2,0
2002/8/23,10:27:00,220.1,220.2,220.1,220.2,0
2002/8/23,10:28:00,220.1,220.1,220.1,220.1,0
2002/8/23,10:29:00,220.1,220.1,220.0,220.0,0
2002/8/23,10:30:00,220.1,220.1,220.0,220.0,0
2002/8/23,10:31:00,220.1,220.1,220.1,220.1,0
2002/8/23,10:32:00,220.1,220.1,220.1,220.1,0
2002/8/23,10:33:00,220.2,220.2,220.1,220.1,0
2002/8/23,10:34:00,220.1,220.1,220.1,220.1,0
2002/8/23,10:35:00,220.2,220.3,220.1,220.3,0
2002/8/23,10:36:00,220.4,220.8,220.3,220.3,0
2002/8/23,10:37:00,220.3,220.4,220.3,220.4,0
2002/8/23,10:38:00,220.5,220.5,220.4,220.5,0
2002/8/23,10:39:00,220.5,220.6,220.5,220.5,0
2002/8/23,10:40:00,220.6,220.7,220.6,220.6,0
2002/8/23,10:41:00,220.6,220.6,220.5,220.5,0
2002/8/23,10:42:00,220.6,220.7,220.5,220.7,0
2002/8/23,10:43:00,220.7,220.7,220.6,220.6,0
2002/8/23,10:44:00,220.5,220.5,220.4,220.4,0
2002/8/23,10:45:00,220.6,220.6,220.5,220.5,0
2002/8/23,10:46:00,220.5,220.5,220.5,220.5,0
2002/8/23,10:47:00,220.4,220.4,220.3,220.4,0
2002/8/23,10:48:00,220.3,220.5,220.3,220.5,0
2002/8/23,10:49:00,220.4,220.4,220.4,220.4,0
2002/8/23,10:50:00,220.5,220.5,220.5,220.5,0
2002/8/23,10:51:00,220.5,220.5,220.5,220.5,0
2002/8/23,10:52:00,220.5,220.5,220.5,220.5,0
2002/8/23,10:53:00,220.5,220.6,220.5,220.5,0
2002/8/23,10:54:00,220.5,220.6,220.5,220.6,0
2002/8/23,10:55:00,220.6,220.6,220.5,220.6,0
2002/8/23,10:57:00,220.6,220.6,220.5,220.5,0
2002/8/23,10:58:00,220.5,220.5,220.4,220.4,0
2002/8/23,10:59:00,220.5,220.5,220.5,220.5,0
2002/8/23,11:00:00,220.4,220.4,220.3,220.3,0
2002/8/23,11:01:00,220.2,220.3,220.2,220.2,0
2002/8/23,11:02:00,220.2,220.2,220.1,220.1,0
2002/8/23,11:03:00,220.2,220.3,220.1,220.1,0
2002/8/23,11:04:00,220.0,220.1,219.8,219.9,0
2002/8/23,11:05:00,219.7,219.8,219.6,219.8,0
2002/8/23,11:06:00,219.7,219.8,219.6,219.6,0
2002/8/23,11:07:00,219.6,219.6,219.6,219.6,0
2002/8/23,11:08:00,219.6,219.7,219.5,219.6,0
2002/8/23,11:09:00,219.6,219.7,219.5,219.7,0
2002/8/23,11:10:00,219.7,219.7,219.5,219.5,0
2002/8/23,11:11:00,219.5,219.6,219.5,219.5,0
2002/8/23,11:12:00,219.5,219.6,219.5,219.5,0
2002/8/23,11:13:00,219.6,219.7,219.6,219.7,0
2002/8/23,11:14:00,219.7,219.8,219.7,219.7,0
2002/8/23,11:15:00,219.8,219.8,219.8,219.8,0
2002/8/23,11:16:00,219.8,219.8,219.5,219.5,0
2002/8/23,11:17:00,219.5,219.6,219.5,219.6,0
2002/8/23,11:18:00,219.6,219.6,219.6,219.6,0
2002/8/23,11:19:00,219.6,219.7,219.6,219.7,0
2002/8/23,11:20:00,219.6,219.6,219.6,219.6,0
2002/8/23,11:22:00,219.6,219.6,219.5,219.5,0
2002/8/23,11:23:00,219.6,219.6,219.6,219.6,0
2002/8/23,11:24:00,219.6,219.6,219.5,219.6,0
2002/8/23,11:25:00,219.6,219.6,219.6,219.6,0
2002/8/23,11:26:00,219.6,219.7,219.6,219.7,0
2002/8/23,11:27:00,219.7,219.7,219.7,219.7,0
2002/8/23,11:28:00,219.8,219.8,219.8,219.8,0
2002/8/23,11:29:00,219.7,219.7,219.7,219.7,0
2002/8/23,11:30:00,219.7,219.7,219.7,219.7,0
2002/8/23,11:32:00,219.7,219.7,219.6,219.7,0
2002/8/23,11:33:00,219.6,219.8,219.6,219.8,0
2002/8/23,11:34:00,219.8,219.8,219.7,219.7,0
2002/8/23,11:36:00,219.8,219.8,219.7,219.7,0
2002/8/23,11:37:00,219.7,219.7,219.6,219.6,0
2002/8/23,11:38:00,219.6,219.7,219.6,219.7,0
2002/8/23,11:39:00,219.6,219.6,219.5,219.5,0
2002/8/23,11:40:00,219.5,219.5,219.5,219.5,0
2002/8/23,11:41:00,219.4,219.5,219.3,219.5,0
2002/8/23,11:42:00,219.5,219.5,219.3,219.5,0
2002/8/23,11:43:00,219.5,219.5,219.4,219.5,0
2002/8/23,11:44:00,219.5,219.6,219.5,219.6,0
2002/8/23,11:45:00,219.6,219.6,219.5,219.5,0
2002/8/23,11:46:00,219.5,219.5,219.4,219.4,0
2002/8/23,11:47:00,219.4,219.5,219.4,219.4,0
2002/8/23,11:48:00,219.4,219.6,219.4,219.6,0
2002/8/23,11:49:00,219.6,219.6,219.6,219.6,0
2002/8/23,11:50:00,219.6,219.6,219.6,219.6,0
2002/8/23,11:51:00,219.7,219.7,219.7,219.7,0
2002/8/23,11:52:00,219.7,219.7,219.7,219.7,0
2002/8/23,11:53:00,219.8,219.9,219.7,219.8,0
2002/8/23,11:54:00,219.8,220.0,219.8,220.0,0
2002/8/23,11:55:00,219.9,219.9,219.8,219.8,0
2002/8/23,11:56:00,219.8,219.8,219.4,219.5,0
2002/8/23,11:57:00,219.5,219.5,219.3,219.4,0
2002/8/23,11:58:00,219.4,219.4,219.3,219.4,0
2002/8/23,11:59:00,219.4,219.5,219.4,219.5,0
2002/8/23,12:00:00,219.4,219.5,219.3,219.3,0
2002/8/23,12:01:00,219.4,219.5,219.3,219.5,0
2002/8/23,12:02:00,219.4,219.5,219.4,219.5,0
2002/8/23,12:03:00,219.6,219.8,219.6,219.8,0
2002/8/23,12:04:00,219.8,219.9,219.8,219.8,0
2002/8/23,12:05:00,219.8,219.8,219.8,219.8,0
2002/8/23,12:06:00,219.8,219.8,219.7,219.7,0
2002/8/23,12:07:00,219.7,219.7,219.6,219.6,0
2002/8/23,12:08:00,219.7,219.7,219.6,219.6,0
2002/8/23,12:09:00,219.6,219.6,219.4,219.5,0
2002/8/23,12:10:00,219.6,219.6,219.5,219.5,0
2002/8/23,12:11:00,219.5,219.5,219.5,219.5,0
2002/8/23,12:12:00,219.5,219.5,219.5,219.5,0
2002/8/23,12:13:00,219.5,219.5,219.5,219.5,0
2002/8/23,12:14:00,219.5,219.5,219.5,219.5,0
2002/8/23,12:15:00,219.5,219.5,219.4,219.4,0
2002/8/23,12:16:00,219.4,219.4,219.3,219.3,0
2002/8/23,12:17:00,219.3,219.3,219.2,219.2,0
2002/8/23,12:18:00,219.2,219.2,219.1,219.1,0
2002/8/23,12:19:00,219.2,219.3,219.1,219.2,0
2002/8/23,12:20:00,219.2,219.3,219.1,219.3,0
2002/8/23,12:21:00,219.5,219.5,219.3,219.3,0
2002/8/23,12:22:00,219.3,219.3,219.2,219.2,0
2002/8/23,12:23:00,219.2,219.3,219.2,219.3,0
2002/8/23,12:24:00,219.3,219.3,219.1,219.2,0
2002/8/23,12:25:00,219.2,219.3,219.2,219.3,0
2002/8/23,12:26:00,219.3,219.4,219.3,219.4,0
2002/8/23,12:27:00,219.3,219.4,219.3,219.3,0
2002/8/23,12:28:00,219.3,219.4,219.3,219.4,0
2002/8/23,12:29:00,219.3,219.3,219.3,219.3,0
2002/8/23,12:30:00,219.3,219.3,219.3,219.3,0
2002/8/23,12:31:00,219.3,219.3,219.3,219.3,0
2002/8/23,12:32:00,219.2,219.3,219.2,219.2,0
2002/8/23,12:33:00,219.1,219.1,219.1,219.1,0
2002/8/23,12:34:00,219.1,219.2,219.1,219.1,0
2002/8/23,12:35:00,219.1,219.2,219.0,219.1,0
2002/8/23,12:36:00,219.1,219.3,219.0,219.3,0
2002/8/23,12:37:00,219.3,219.4,219.2,219.4,0
2002/8/23,12:38:00,219.4,219.4,219.3,219.4,0
2002/8/23,12:39:00,219.4,219.4,219.4,219.4,0
2002/8/23,12:40:00,219.3,219.3,219.3,219.3,0
2002/8/23,12:41:00,219.3,219.3,219.2,219.3,0
2002/8/23,12:42:00,219.3,219.3,219.3,219.3,0
2002/8/23,12:43:00,219.4,219.4,219.4,219.4,0
2002/8/23,12:44:00,219.4,219.4,219.4,219.4,0
2002/8/23,12:45:00,219.4,219.5,219.3,219.5,0
2002/8/23,12:46:00,219.5,219.5,219.5,219.5,0
2002/8/23,12:47:00,219.5,219.5,219.5,219.5,0
2002/8/23,12:48:00,219.5,219.5,219.5,219.5,0
2002/8/23,12:49:00,219.5,219.6,219.4,219.6,0
2002/8/23,12:50:00,219.7,219.7,219.5,219.7,0
2002/8/23,12:51:00,219.6,219.6,219.6,219.6,0
2002/8/23,12:52:00,219.6,219.6,219.5,219.5,0
2002/8/23,12:53:00,219.4,219.4,219.4,219.4,0
2002/8/23,12:54:00,219.4,219.4,219.3,219.3,0
2002/8/23,12:55:00,219.3,219.3,219.3,219.3,0
2002/8/23,12:56:00,219.4,219.4,219.3,219.3,0
2002/8/23,12:57:00,219.3,219.4,219.2,219.4,0
2002/8/23,12:58:00,219.4,219.4,219.3,219.3,0
2002/8/23,12:59:00,219.3,219.3,219.3,219.3,0
2002/8/23,13:00:00,219.3,219.3,219.2,219.3,0
2002/8/23,13:01:00,219.2,219.2,218.8,218.8,0
2002/8/23,13:02:00,219.0,219.0,218.8,218.9,0
2002/8/23,13:03:00,219.0,219.0,218.8,218.9,0
2002/8/23,13:04:00,218.9,219.0,218.9,219.0,0
2002/8/23,13:05:00,219.0,219.0,218.9,219.0,0
2002/8/23,13:06:00,219.0,219.0,218.9,218.9,0
2002/8/23,13:07:00,219.0,219.1,218.9,218.9,0
2002/8/23,13:08:00,218.9,218.9,218.8,218.9,0
2002/8/23,13:09:00,218.9,218.9,218.8,218.8,0
2002/8/23,13:10:00,218.8,218.8,218.6,218.7,0
2002/8/23,13:11:00,218.6,218.7,218.0,218.2,0
2002/8/23,13:12:00,218.0,218.3,218.0,218.2,0
2002/8/23,13:13:00,218.2,218.3,218.1,218.2,0
2002/8/23,13:14:00,218.2,218.3,217.8,217.8,0
2002/8/23,13:15:00,217.7,217.9,217.4,217.5,0
2002/8/23,13:16:00,217.5,217.6,217.3,217.6,0
2002/8/23,13:17:00,217.5,217.6,217.4,217.6,0
2002/8/23,13:18:00,217.5,217.6,217.5,217.6,0
2002/8/23,13:19:00,217.6,217.7,217.6,217.7,0
2002/8/23,13:20:00,217.7,217.7,217.6,217.6,0
2002/8/23,13:21:00,217.7,217.9,217.7,217.8,0
2002/8/23,13:22:00,217.7,217.8,217.7,217.8,0
2002/8/23,13:23:00,217.7,217.8,217.7,217.7,0
2002/8/23,13:24:00,217.7,217.7,217.6,217.6,0
2002/8/23,13:25:00,217.6,217.7,217.6,217.6,0
2002/8/23,13:26:00,217.6,217.7,217.5,217.6,0
2002/8/23,13:27:00,217.5,217.5,217.5,217.5,0
2002/8/23,13:28:00,217.5,217.5,217.4,217.5,0
2002/8/23,13:29:00,217.4,217.4,217.1,217.1,0
2002/8/23,13:30:00,217.2,217.2,216.7,216.8,0
2002/8/23,13:31:00,216.9,216.9,216.7,216.8,0
2002/8/23,13:32:00,216.7,216.8,216.7,216.8,0
2002/8/23,13:33:00,216.8,217.0,216.8,216.9,0
2002/8/23,13:34:00,216.9,217.0,216.8,216.9,0
2002/8/23,13:35:00,216.9,216.9,216.8,216.9,0
2002/8/23,13:36:00,216.9,216.9,216.8,216.8,0
2002/8/23,13:37:00,216.8,217.0,216.8,217.0,0
2002/8/23,13:38:00,216.8,217.0,216.8,216.8,0
2002/8/23,13:39:00,216.9,216.9,216.8,216.9,0
2002/8/23,13:40:00,216.9,216.9,216.8,216.9,0
2002/8/23,13:41:00,217.0,217.0,216.9,216.9,0
2002/8/23,13:42:00,216.9,216.9,216.8,216.8,0
2002/8/23,13:43:00,216.7,216.8,216.7,216.8,0
2002/8/23,13:44:00,216.8,216.8,216.7,216.8,0
2002/8/23,13:45:00,216.9,217.0,216.7,216.8,0
2002/8/23,13:46:00,216.7,216.7,216.6,216.6,0
2002/8/26,08:46:00,215.4,215.5,215.3,215.5,0
2002/8/26,08:47:00,215.7,215.7,215.4,215.6,0
2002/8/26,08:48:00,215.6,215.6,215.3,215.3,0
2002/8/26,08:49:00,215.3,215.4,215.2,215.2,0
2002/8/26,08:50:00,215.1,215.1,214.8,214.8,0
2002/8/26,08:51:00,214.9,214.9,214.3,214.6,0
2002/8/26,08:52:00,214.5,214.7,214.5,214.7,0
2002/8/26,08:53:00,214.5,214.5,214.3,214.3,0
2002/8/26,08:54:00,214.4,214.5,214.3,214.4,0
2002/8/26,08:55:00,214.4,214.6,214.4,214.6,0
2002/8/26,08:56:00,214.6,214.8,214.5,214.5,0
2002/8/26,08:57:00,214.6,214.7,214.6,214.6,0
2002/8/26,08:58:00,214.7,214.7,214.4,214.5,0
2002/8/26,08:59:00,214.5,214.5,214.3,214.3,0
2002/8/26,09:00:00,214.4,214.5,214.2,214.2,0
2002/8/26,09:01:00,214.3,214.4,214.2,214.3,0
2002/8/26,09:02:00,214.2,214.2,213.8,213.8,0
2002/8/26,09:03:00,213.9,214.1,213.7,213.9,0
2002/8/26,09:04:00,213.9,213.9,213.7,213.9,0
2002/8/26,09:05:00,214.0,214.2,213.9,214.0,0
2002/8/26,09:06:00,214.0,214.2,214.0,214.2,0
2002/8/26,09:07:00,214.3,214.5,214.2,214.5,0
2002/8/26,09:08:00,214.4,214.5,214.3,214.4,0
2002/8/26,09:09:00,214.5,214.6,214.4,214.4,0
2002/8/26,09:10:00,214.4,214.5,214.4,214.5,0
2002/8/26,09:11:00,214.6,214.6,214.4,214.5,0
2002/8/26,09:12:00,214.4,214.5,214.2,214.3,0
2002/8/26,09:13:00,214.3,214.3,214.2,214.2,0
2002/8/26,09:14:00,214.3,214.4,214.2,214.4,0
2002/8/26,09:15:00,214.4,214.5,214.3,214.3,0
2002/8/26,09:16:00,214.4,214.9,214.4,214.8,0
2002/8/26,09:17:00,214.9,215.0,214.8,214.9,0
2002/8/26,09:18:00,214.9,215.1,214.9,215.0,0
2002/8/26,09:19:00,214.9,215.0,214.6,214.8,0
2002/8/26,09:20:00,214.7,214.7,214.6,214.7,0
2002/8/26,09:21:00,214.7,214.7,214.5,214.5,0
2002/8/26,09:22:00,214.5,214.8,214.5,214.8,0
2002/8/26,09:23:00,214.6,214.6,214.5,214.6,0
2002/8/26,09:24:00,214.6,214.7,214.5,214.6,0
2002/8/26,09:25:00,214.8,214.8,214.6,214.8,0
2002/8/26,09:26:00,214.6,214.7,214.4,214.5,0
2002/8/26,09:27:00,214.6,214.6,214.3,214.3,0
2002/8/26,09:28:00,214.4,214.5,214.3,214.5,0
2002/8/26,09:29:00,214.4,214.6,214.4,214.6,0
2002/8/26,09:30:00,214.5,214.7,214.5,214.7,0
2002/8/26,09:31:00,214.8,214.8,214.6,214.7,0
2002/8/26,09:32:00,214.5,214.6,214.5,214.6,0
2002/8/26,09:33:00,214.6,214.6,214.5,214.5,0
2002/8/26,09:34:00,214.5,214.5,214.4,214.4,0
2002/8/26,09:35:00,214.5,214.5,214.3,214.3,0
2002/8/26,09:36:00,214.3,214.3,214.1,214.2,0
2002/8/26,09:37:00,214.1,214.2,214.0,214.1,0
2002/8/26,09:38:00,214.2,214.2,214.1,214.1,0
2002/8/26,09:39:00,214.1,214.1,214.0,214.0,0
2002/8/26,09:40:00,213.9,214.1,213.9,214.0,0
2002/8/26,09:41:00,213.9,214.1,213.9,214.1,0
2002/8/26,09:42:00,214.1,214.3,214.1,214.2,0
2002/8/26,09:43:00,214.4,214.5,214.3,214.4,0
2002/8/26,09:44:00,214.4,214.4,214.3,214.3,0
2002/8/26,09:45:00,214.3,214.3,214.2,214.2,0
2002/8/26,09:46:00,214.3,214.3,213.4,213.4,0
2002/8/26,09:47:00,213.4,213.6,213.3,213.6,0
2002/8/26,09:48:00,213.5,213.7,213.5,213.5,0
2002/8/26,09:49:00,213.5,213.6,213.5,213.5,0
2002/8/26,09:50:00,213.4,213.7,213.4,213.7,0
2002/8/26,09:51:00,213.8,214.0,213.8,214.0,0
2002/8/26,09:52:00,213.9,214.0,213.8,214.0,0
2002/8/26,09:53:00,213.9,214.0,213.8,213.8,0
2002/8/26,09:54:00,213.8,213.8,213.7,213.8,0
2002/8/26,09:55:00,213.7,213.8,213.6,213.6,0
2002/8/26,09:56:00,213.6,213.7,213.4,213.5,0
2002/8/26,09:57:00,213.4,213.7,213.4,213.7,0
2002/8/26,09:58:00,213.6,213.7,213.6,213.7,0
2002/8/26,09:59:00,213.6,213.9,213.6,213.8,0
2002/8/26,10:00:00,213.8,213.9,213.8,213.9,0
2002/8/26,10:01:00,213.8,213.9,213.6,213.6,0
2002/8/26,10:02:00,213.7,213.8,213.7,213.8,0
2002/8/26,10:03:00,213.7,213.7,213.7,213.7,0
2002/8/26,10:04:00,213.6,213.7,213.5,213.7,0
2002/8/26,10:05:00,213.5,213.6,213.5,213.6,0
2002/8/26,10:06:00,213.6,213.6,213.5,213.6,0
2002/8/26,10:07:00,213.7,213.8,213.7,213.8,0
2002/8/26,10:08:00,213.9,213.9,213.9,213.9,0
2002/8/26,10:09:00,213.9,213.9,213.8,213.8,0
2002/8/26,10:10:00,213.9,213.9,213.8,213.8,0
2002/8/26,10:11:00,214.0,214.0,213.9,213.9,0
2002/8/26,10:12:00,213.9,213.9,213.8,213.8,0
2002/8/26,10:13:00,213.9,213.9,213.8,213.8,0
2002/8/26,10:14:00,213.8,213.8,213.7,213.8,0
2002/8/26,10:15:00,213.8,213.8,213.7,213.7,0
2002/8/26,10:16:00,213.6,213.7,213.6,213.7,0
2002/8/26,10:17:00,213.7,213.8,213.7,213.8,0
2002/8/26,10:18:00,213.8,213.9,213.8,213.9,0
2002/8/26,10:19:00,213.9,213.9,213.9,213.9,0
2002/8/26,10:20:00,213.9,214.1,213.9,214.1,0
2002/8/26,10:21:00,214.2,214.2,213.7,213.7,0
2002/8/26,10:22:00,213.8,213.9,213.8,213.9,0
2002/8/26,10:23:00,214.0,214.0,213.9,213.9,0
2002/8/26,10:24:00,213.8,213.8,213.8,213.8,0
2002/8/26,10:25:00,213.8,213.8,213.8,213.8,0
2002/8/26,10:26:00,213.9,214.1,213.9,214.0,0
2002/8/26,10:27:00,214.1,214.1,213.8,213.8,0
2002/8/26,10:28:00,213.7,213.8,213.6,213.6,0
2002/8/26,10:29:00,213.7,213.7,213.7,213.7,0
2002/8/26,10:30:00,213.7,213.8,213.6,213.8,0
2002/8/26,10:31:00,213.8,213.9,213.8,213.9,0
2002/8/26,10:32:00,214.0,214.0,214.0,214.0,0
2002/8/26,10:33:00,213.9,213.9,213.9,213.9,0
2002/8/26,10:34:00,214.0,214.0,214.0,214.0,0
2002/8/26,10:35:00,214.0,214.0,213.9,213.9,0
2002/8/26,10:36:00,214.0,214.1,214.0,214.1,0
2002/8/26,10:37:00,214.0,214.0,213.9,213.9,0
2002/8/26,10:38:00,213.9,213.9,213.9,213.9,0
2002/8/26,10:39:00,213.9,213.9,213.9,213.9,0
2002/8/26,10:40:00,213.9,213.9,213.9,213.9,0
2002/8/26,10:41:00,213.8,213.8,213.8,213.8,0
2002/8/26,10:42:00,213.8,213.8,213.8,213.8,0
2002/8/26,10:44:00,213.7,213.8,213.7,213.8,0
2002/8/26,10:45:00,213.7,213.8,213.7,213.8,0
2002/8/26,10:46:00,213.7,213.7,213.6,213.6,0
2002/8/26,10:47:00,213.7,213.7,213.6,213.6,0
2002/8/26,10:48:00,213.7,213.7,213.4,213.5,0
2002/8/26,10:49:00,213.5,213.5,213.0,213.0,0
2002/8/26,10:50:00,213.2,213.2,213.1,213.1,0
2002/8/26,10:51:00,213.2,213.2,213.1,213.1,0
2002/8/26,10:52:00,213.1,213.2,213.1,213.2,0
2002/8/26,10:53:00,213.4,213.4,213.2,213.4,0
2002/8/26,10:54:00,213.3,213.3,213.2,213.3,0
2002/8/26,10:55:00,213.4,213.4,213.4,213.4,0
2002/8/26,10:56:00,213.4,213.4,213.3,213.4,0
2002/8/26,10:57:00,213.5,213.5,213.5,213.5,0
2002/8/26,10:59:00,213.6,213.7,213.6,213.6,0
2002/8/26,11:00:00,213.6,213.6,213.6,213.6,0
2002/8/26,11:01:00,213.6,213.6,213.6,213.6,0
2002/8/26,11:02:00,213.7,213.7,213.7,213.7,0
2002/8/26,11:03:00,213.6,213.6,213.6,213.6,0
2002/8/26,11:04:00,213.5,213.5,213.5,213.5,0
2002/8/26,11:05:00,213.5,213.5,213.5,213.5,0
2002/8/26,11:06:00,213.5,213.5,213.5,213.5,0
2002/8/26,11:07:00,213.6,213.6,213.6,213.6,0
2002/8/26,11:08:00,213.6,213.7,213.6,213.7,0
2002/8/26,11:09:00,213.7,213.8,213.7,213.8,0
2002/8/26,11:10:00,213.7,213.8,213.7,213.8,0
2002/8/26,11:11:00,213.8,213.8,213.8,213.8,0
2002/8/26,11:12:00,213.8,213.8,213.7,213.7,0
2002/8/26,11:13:00,213.7,213.7,213.7,213.7,0
2002/8/26,11:14:00,213.7,213.7,213.7,213.7,0
2002/8/26,11:15:00,213.7,213.7,213.6,213.6,0
2002/8/26,11:16:00,213.6,213.6,213.6,213.6,0
2002/8/26,11:17:00,213.5,213.5,213.5,213.5,0
2002/8/26,11:18:00,213.6,213.6,213.5,213.5,0
2002/8/26,11:19:00,213.6,213.6,213.6,213.6,0
2002/8/26,11:20:00,213.6,213.6,213.6,213.6,0
2002/8/26,11:21:00,213.6,213.6,213.6,213.6,0
2002/8/26,11:22:00,213.6,213.6,213.5,213.5,0
2002/8/26,11:23:00,213.5,213.5,213.5,213.5,0
2002/8/26,11:25:00,213.6,213.7,213.6,213.6,0
2002/8/26,11:26:00,213.6,213.6,213.6,213.6,0
2002/8/26,11:27:00,213.5,213.6,213.5,213.5,0
2002/8/26,11:28:00,213.5,213.5,213.5,213.5,0
2002/8/26,11:29:00,213.6,213.6,213.6,213.6,0
2002/8/26,11:30:00,213.6,213.7,213.6,213.7,0
2002/8/26,11:31:00,213.8,213.8,213.8,213.8,0
2002/8/26,11:32:00,213.8,213.9,213.8,213.9,0
2002/8/26,11:33:00,214.0,214.2,213.9,214.0,0
2002/8/26,11:34:00,214.0,214.0,214.0,214.0,0
2002/8/26,11:35:00,214.1,214.1,214.0,214.0,0
2002/8/26,11:36:00,214.0,214.2,214.0,214.1,0
2002/8/26,11:37:00,214.3,214.3,214.2,214.3,0
2002/8/26,11:38:00,214.3,214.4,214.3,214.3,0
2002/8/26,11:39:00,214.2,214.3,214.1,214.3,0
2002/8/26,11:40:00,214.3,214.4,214.3,214.4,0
2002/8/26,11:41:00,214.3,214.3,214.2,214.2,0
2002/8/26,11:42:00,214.3,214.3,214.2,214.2,0
2002/8/26,11:43:00,214.3,214.3,214.2,214.2,0
2002/8/26,11:44:00,214.2,214.3,214.2,214.3,0
2002/8/26,11:45:00,214.2,214.4,214.2,214.3,0
2002/8/26,11:46:00,214.2,214.4,214.2,214.4,0
2002/8/26,11:47:00,214.4,214.6,214.4,214.4,0
2002/8/26,11:48:00,214.4,214.4,214.4,214.4,0
2002/8/26,11:49:00,214.4,214.4,214.4,214.4,0
2002/8/26,11:50:00,214.5,214.5,214.3,214.4,0
2002/8/26,11:52:00,214.4,214.4,214.4,214.4,0
2002/8/26,11:53:00,214.3,214.4,214.2,214.2,0
2002/8/26,11:54:00,214.2,214.2,214.2,214.2,0
2002/8/26,11:55:00,214.3,214.3,214.2,214.2,0
2002/8/26,11:56:00,214.1,214.1,214.1,214.1,0
2002/8/26,11:57:00,214.1,214.1,213.8,213.9,0
2002/8/26,11:58:00,213.9,214.0,213.9,214.0,0
2002/8/26,11:59:00,213.9,214.1,213.9,214.1,0
2002/8/26,12:00:00,214.1,214.1,214.0,214.1,0
2002/8/26,12:01:00,214.1,214.2,214.1,214.2,0
2002/8/26,12:02:00,214.2,214.3,214.2,214.3,0
2002/8/26,12:03:00,214.2,214.4,214.2,214.3,0
2002/8/26,12:04:00,214.3,214.3,214.2,214.3,0
2002/8/26,12:05:00,214.3,214.3,214.3,214.3,0
2002/8/26,12:06:00,214.4,214.4,214.3,214.4,0
2002/8/26,12:07:00,214.5,214.5,214.5,214.5,0
2002/8/26,12:08:00,214.4,214.4,214.4,214.4,0
2002/8/26,12:09:00,214.5,214.5,214.4,214.4,0
2002/8/26,12:10:00,214.4,214.4,214.4,214.4,0
2002/8/26,12:11:00,214.3,214.3,214.3,214.3,0
2002/8/26,12:12:00,214.3,214.3,214.2,214.3,0
2002/8/26,12:13:00,214.4,214.4,214.4,214.4,0
2002/8/26,12:14:00,214.4,214.4,214.4,214.4,0
2002/8/26,12:15:00,214.4,214.4,214.4,214.4,0
2002/8/26,12:16:00,214.4,214.5,214.4,214.5,0
2002/8/26,12:17:00,214.5,214.5,214.4,214.4,0
2002/8/26,12:18:00,214.4,214.5,214.4,214.5,0
2002/8/26,12:19:00,214.4,214.5,214.4,214.5,0
2002/8/26,12:20:00,214.5,214.6,214.5,214.5,0
2002/8/26,12:21:00,214.5,214.5,214.2,214.2,0
2002/8/26,12:22:00,214.3,214.3,214.0,214.2,0
2002/8/26,12:23:00,214.1,214.2,214.1,214.2,0
2002/8/26,12:24:00,214.2,214.3,214.2,214.3,0
2002/8/26,12:25:00,214.3,214.3,214.2,214.3,0
2002/8/26,12:26:00,214.3,214.4,214.3,214.3,0
2002/8/26,12:27:00,214.2,214.3,214.2,214.2,0
2002/8/26,12:28:00,214.2,214.3,214.2,214.3,0
2002/8/26,12:29:00,214.3,214.3,214.2,214.2,0
2002/8/26,12:30:00,214.2,214.2,214.1,214.1,0
2002/8/26,12:31:00,214.1,214.2,214.0,214.0,0
2002/8/26,12:32:00,214.1,214.1,213.9,213.9,0
2002/8/26,12:33:00,214.0,214.0,213.9,214.0,0
2002/8/26,12:34:00,214.0,214.0,213.9,214.0,0
2002/8/26,12:35:00,213.9,214.0,213.9,213.9,0
2002/8/26,12:36:00,213.8,213.8,213.7,213.8,0
2002/8/26,12:37:00,213.8,213.9,213.8,213.8,0
2002/8/26,12:38:00,213.9,213.9,213.9,213.9,0
2002/8/26,12:39:00,213.9,214.0,213.9,214.0,0
2002/8/26,12:40:00,214.0,214.1,214.0,214.0,0
2002/8/26,12:41:00,214.0,214.1,214.0,214.1,0
2002/8/26,12:42:00,214.1,214.2,214.1,214.1,0
2002/8/26,12:43:00,214.0,214.0,214.0,214.0,0
2002/8/26,12:44:00,214.1,214.1,214.0,214.0,0
2002/8/26,12:45:00,214.1,214.1,213.9,214.0,0
2002/8/26,12:46:00,213.9,213.9,213.8,213.9,0
2002/8/26,12:47:00,213.8,213.8,213.8,213.8,0
2002/8/26,12:48:00,213.9,213.9,213.9,213.9,0
2002/8/26,12:49:00,213.9,213.9,213.9,213.9,0
2002/8/26,12:50:00,213.9,214.0,213.8,214.0,0
2002/8/26,12:51:00,214.0,214.1,214.0,214.1,0
2002/8/26,12:52:00,214.1,214.2,214.1,214.2,0
2002/8/26,12:54:00,214.3,214.5,214.3,214.4,0
2002/8/26,12:55:00,214.4,214.5,214.4,214.5,0
2002/8/26,12:56:00,214.4,214.5,214.4,214.5,0
2002/8/26,12:57:00,214.5,214.7,214.5,214.6,0
2002/8/26,12:58:00,214.7,214.7,214.6,214.6,0
2002/8/26,12:59:00,214.6,214.6,214.5,214.5,0
2002/8/26,13:00:00,214.5,214.5,214.4,214.4,0
2002/8/26,13:01:00,214.4,214.4,214.2,214.2,0
2002/8/26,13:02:00,214.2,214.3,214.1,214.2,0
2002/8/26,13:03:00,214.1,214.2,214.1,214.2,0
2002/8/26,13:04:00,214.3,214.3,214.2,214.3,0
2002/8/26,13:05:00,214.3,214.4,214.3,214.3,0
2002/8/26,13:06:00,214.3,214.5,214.3,214.4,0
2002/8/26,13:07:00,214.5,214.6,214.5,214.5,0
2002/8/26,13:08:00,214.6,214.6,214.4,214.4,0
2002/8/26,13:09:00,214.4,214.5,214.4,214.4,0
2002/8/26,13:10:00,214.3,214.4,214.2,214.2,0
2002/8/26,13:11:00,214.3,214.3,214.2,214.2,0
2002/8/26,13:12:00,214.2,214.2,214.1,214.2,0
2002/8/26,13:13:00,214.2,214.2,214.1,214.1,0
2002/8/26,13:14:00,214.1,214.1,214.0,214.1,0
2002/8/26,13:15:00,214.0,214.1,214.0,214.0,0
2002/8/26,13:16:00,214.1,214.1,213.9,214.1,0
2002/8/26,13:17:00,214.2,214.2,214.2,214.2,0
2002/8/26,13:19:00,214.2,214.3,214.2,214.2,0
2002/8/26,13:20:00,214.2,214.4,214.2,214.4,0
2002/8/26,13:21:00,214.5,214.5,214.1,214.1,0
2002/8/26,13:22:00,214.0,214.1,214.0,214.1,0
2002/8/26,13:23:00,214.1,214.2,214.1,214.2,0
2002/8/26,13:24:00,214.2,214.2,214.0,214.0,0
2002/8/26,13:25:00,213.9,214.0,213.8,214.0,0
2002/8/26,13:26:00,214.0,214.0,213.9,213.9,0
2002/8/26,13:27:00,213.8,214.0,213.8,214.0,0
2002/8/26,13:28:00,214.0,214.1,213.9,214.1,0
2002/8/26,13:29:00,214.0,214.0,214.0,214.0,0
2002/8/26,13:30:00,214.1,214.1,214.0,214.1,0
2002/8/26,13:31:00,214.0,214.1,214.0,214.1,0
2002/8/26,13:32:00,214.1,214.3,214.1,214.3,0
2002/8/26,13:33:00,214.4,214.6,214.4,214.5,0
2002/8/26,13:34:00,214.5,214.6,214.4,214.6,0
2002/8/26,13:35:00,214.5,214.6,214.4,214.4,0
2002/8/26,13:36:00,214.5,214.6,214.5,214.6,0
2002/8/26,13:37:00,214.6,214.7,214.6,214.7,0
2002/8/26,13:38:00,214.8,214.9,214.7,214.9,0
2002/8/26,13:39:00,214.8,214.9,214.8,214.8,0
2002/8/26,13:40:00,214.8,214.8,214.7,214.8,0
2002/8/26,13:41:00,214.8,214.9,214.8,214.8,0
2002/8/26,13:42:00,214.9,214.9,214.9,214.9,0
2002/8/26,13:43:00,214.9,214.9,214.8,214.9,0
2002/8/26,13:44:00,214.9,215.0,214.9,215.0,0
2002/8/26,13:45:00,215.0,215.0,214.5,214.5,0
2002/8/27,08:46:00,214.2,214.6,214.2,214.4,0
2002/8/27,08:47:00,214.3,214.6,214.3,214.5,0
2002/8/27,08:48:00,214.4,214.8,214.4,214.8,0
2002/8/27,08:49:00,214.7,214.9,214.7,214.9,0
2002/8/27,08:50:00,214.9,215.0,214.9,215.0,0
2002/8/27,08:51:00,215.0,215.2,215.0,215.2,0
2002/8/27,08:52:00,215.1,215.4,215.1,215.3,0
2002/8/27,08:53:00,215.5,215.6,215.1,215.2,0
2002/8/27,08:54:00,215.2,215.2,215.0,215.0,0
2002/8/27,08:55:00,215.0,215.0,214.7,214.9,0
2002/8/27,08:56:00,214.8,214.9,214.7,214.7,0
2002/8/27,08:57:00,214.8,214.9,214.6,214.6,0
2002/8/27,08:58:00,214.6,214.6,214.4,214.4,0
2002/8/27,08:59:00,214.4,214.6,214.4,214.6,0
2002/8/27,09:00:00,214.6,214.7,214.6,214.6,0
2002/8/27,09:01:00,214.7,214.7,214.4,214.5,0
2002/8/27,09:02:00,214.6,214.8,214.4,214.6,0
2002/8/27,09:03:00,214.6,214.7,214.5,214.5,0
2002/8/27,09:04:00,214.6,214.7,214.3,214.4,0
2002/8/27,09:05:00,214.5,214.5,214.1,214.1,0
2002/8/27,09:06:00,214.0,214.1,213.9,214.1,0
2002/8/27,09:07:00,214.0,214.2,214.0,214.2,0
2002/8/27,09:08:00,214.3,214.3,214.0,214.1,0
2002/8/27,09:09:00,214.0,214.1,213.9,214.0,0
2002/8/27,09:10:00,214.0,214.0,213.7,213.9,0
2002/8/27,09:11:00,214.0,214.1,213.9,214.1,0
2002/8/27,09:12:00,214.0,214.0,213.9,214.0,0
2002/8/27,09:13:00,214.0,214.2,213.9,213.9,0
2002/8/27,09:14:00,214.0,214.2,214.0,214.2,0
2002/8/27,09:15:00,214.2,214.3,214.2,214.3,0
2002/8/27,09:16:00,214.3,214.4,214.2,214.3,0
2002/8/27,09:17:00,214.2,214.3,214.1,214.2,0
2002/8/27,09:18:00,214.2,214.3,214.0,214.2,0
2002/8/27,09:19:00,214.2,214.4,214.2,214.4,0
2002/8/27,09:20:00,214.4,214.4,214.3,214.3,0
2002/8/27,09:21:00,214.3,214.4,214.3,214.4,0
2002/8/27,09:22:00,214.4,214.5,214.3,214.5,0
2002/8/27,09:23:00,214.4,214.5,214.3,214.4,0
2002/8/27,09:24:00,214.5,214.7,214.5,214.6,0
2002/8/27,09:25:00,214.6,214.6,214.6,214.6,0
2002/8/27,09:26:00,214.5,214.6,214.5,214.6,0
2002/8/27,09:27:00,214.5,214.5,214.4,214.4,0
2002/8/27,09:28:00,214.4,214.4,214.3,214.3,0
2002/8/27,09:29:00,214.4,214.4,214.3,214.3,0
2002/8/27,09:30:00,214.4,214.6,214.3,214.6,0
2002/8/27,09:31:00,214.6,214.6,214.5,214.5,0
2002/8/27,09:32:00,214.5,214.5,214.4,214.4,0
2002/8/27,09:33:00,214.5,214.5,214.4,214.4,0
2002/8/27,09:34:00,214.4,214.4,214.3,214.3,0
2002/8/27,09:35:00,214.3,214.4,214.3,214.3,0
2002/8/27,09:36:00,214.3,214.3,214.2,214.2,0
2002/8/27,09:37:00,214.2,214.3,214.2,214.2,0
2002/8/27,09:38:00,214.2,214.3,214.2,214.2,0
2002/8/27,09:39:00,214.3,214.3,214.2,214.2,0
2002/8/27,09:40:00,214.4,214.4,214.2,214.2,0
2002/8/27,09:41:00,214.4,214.4,214.3,214.4,0
2002/8/27,09:42:00,214.4,214.4,214.3,214.4,0
2002/8/27,09:43:00,214.3,214.4,214.3,214.3,0
2002/8/27,09:44:00,214.3,214.3,214.2,214.2,0
2002/8/27,09:45:00,214.2,214.3,214.2,214.2,0
2002/8/27,09:46:00,214.3,214.3,214.3,214.3,0
2002/8/27,09:47:00,214.2,214.3,214.2,214.2,0
2002/8/27,09:48:00,214.2,214.2,214.1,214.1,0
2002/8/27,09:49:00,214.1,214.2,214.0,214.2,0
2002/8/27,09:50:00,214.2,214.3,214.2,214.2,0
2002/8/27,09:51:00,214.2,214.3,214.2,214.3,0
2002/8/27,09:52:00,214.3,214.4,214.3,214.3,0
2002/8/27,09:53:00,214.2,214.2,214.2,214.2,0
2002/8/27,09:54:00,214.2,214.2,214.1,214.1,0
2002/8/27,09:55:00,214.0,214.0,213.9,214.0,0
2002/8/27,09:56:00,214.0,214.1,214.0,214.1,0
2002/8/27,09:57:00,214.1,214.2,214.1,214.1,0
2002/8/27,09:58:00,214.0,214.0,214.0,214.0,0
2002/8/27,09:59:00,214.0,214.1,214.0,214.1,0
2002/8/27,10:00:00,214.0,214.0,213.8,213.8,0
2002/8/27,10:01:00,213.9,213.9,213.8,213.8,0
2002/8/27,10:02:00,213.7,213.7,213.5,213.6,0
2002/8/27,10:03:00,213.6,213.6,213.5,213.5,0
2002/8/27,10:04:00,213.6,213.7,213.5,213.6,0
2002/8/27,10:05:00,213.5,213.5,213.3,213.3,0
2002/8/27,10:06:00,213.3,213.4,213.1,213.2,0
2002/8/27,10:07:00,213.1,213.2,212.8,212.8,0
2002/8/27,10:08:00,212.9,213.0,212.9,213.0,0
2002/8/27,10:09:00,212.9,212.9,212.8,212.9,0
2002/8/27,10:10:00,213.0,213.0,212.8,212.9,0
2002/8/27,10:11:00,212.9,213.0,212.8,213.0,0
2002/8/27,10:12:00,213.0,213.0,212.9,212.9,0
2002/8/27,10:13:00,213.0,213.0,212.9,212.9,0
2002/8/27,10:14:00,212.9,212.9,212.8,212.9,0
2002/8/27,10:15:00,212.9,213.1,212.9,213.0,0
2002/8/27,10:16:00,212.9,212.9,212.9,212.9,0
2002/8/27,10:17:00,213.0,213.0,213.0,213.0,0
2002/8/27,10:18:00,212.9,212.9,212.4,212.4,0
2002/8/27,10:19:00,212.5,212.6,212.3,212.5,0
2002/8/27,10:20:00,212.4,212.5,212.3,212.4,0
2002/8/27,10:21:00,212.4,212.5,212.3,212.4,0
2002/8/27,10:22:00,212.3,212.5,212.3,212.5,0
2002/8/27,10:23:00,212.5,212.5,212.4,212.5,0
2002/8/27,10:24:00,212.5,212.6,212.5,212.6,0
2002/8/27,10:25:00,212.5,212.5,212.5,212.5,0
2002/8/27,10:26:00,212.6,212.6,212.5,212.5,0
2002/8/27,10:27:00,212.5,212.7,212.5,212.7,0
2002/8/27,10:28:00,212.7,212.8,212.7,212.8,0
2002/8/27,10:29:00,212.8,212.9,212.8,212.8,0
2002/8/27,10:30:00,212.8,212.8,212.7,212.7,0
2002/8/27,10:31:00,212.8,212.8,212.6,212.8,0
2002/8/27,10:32:00,212.7,212.8,212.7,212.8,0
2002/8/27,10:33:00,212.8,212.8,212.8,212.8,0
2002/8/27,10:34:00,212.8,212.9,212.8,212.9,0
2002/8/27,10:35:00,212.9,212.9,212.9,212.9,0
2002/8/27,10:36:00,213.0,213.0,212.9,212.9,0
2002/8/27,10:37:00,212.9,213.0,212.8,213.0,0
2002/8/27,10:38:00,213.0,213.0,213.0,213.0,0
2002/8/27,10:39:00,212.9,213.0,212.9,212.9,0
2002/8/27,10:40:00,212.9,212.9,212.8,212.8,0
2002/8/27,10:41:00,212.8,212.9,212.8,212.8,0
2002/8/27,10:42:00,212.8,212.9,212.8,212.9,0
2002/8/27,10:43:00,213.0,213.0,212.9,212.9,0
2002/8/27,10:44:00,212.9,212.9,212.8,212.8,0
2002/8/27,10:45:00,212.9,212.9,212.9,212.9,0
2002/8/27,10:46:00,212.9,213.0,212.8,212.9,0
2002/8/27,10:47:00,212.9,212.9,212.8,212.8,0
2002/8/27,10:48:00,212.9,212.9,212.8,212.8,0
2002/8/27,10:49:00,212.8,212.8,212.7,212.7,0
2002/8/27,10:50:00,212.8,212.8,212.7,212.7,0
2002/8/27,10:51:00,212.7,212.7,212.6,212.6,0
2002/8/27,10:52:00,212.7,212.7,212.5,212.6,0
2002/8/27,10:53:00,212.7,212.7,212.6,212.6,0
2002/8/27,10:54:00,212.6,212.7,212.5,212.6,0
2002/8/27,10:55:00,212.6,212.7,212.6,212.7,0
2002/8/27,10:56:00,212.7,212.8,212.7,212.7,0
2002/8/27,10:57:00,212.8,212.8,212.7,212.8,0
2002/8/27,10:58:00,212.8,212.8,212.8,212.8,0
2002/8/27,10:59:00,212.8,212.8,212.7,212.8,0
2002/8/27,11:02:00,212.8,212.8,212.7,212.8,0
2002/8/27,11:03:00,212.8,212.8,212.7,212.7,0
2002/8/27,11:04:00,212.8,212.8,212.7,212.7,0
2002/8/27,11:05:00,212.7,212.7,212.5,212.5,0
2002/8/27,11:06:00,212.5,212.5,212.1,212.1,0
2002/8/27,11:07:00,212.0,212.2,212.0,212.1,0
2002/8/27,11:08:00,212.2,212.2,212.1,212.2,0
2002/8/27,11:09:00,212.2,212.2,212.1,212.2,0
2002/8/27,11:10:00,212.2,212.3,212.2,212.2,0
2002/8/27,11:11:00,212.3,212.3,212.2,212.2,0
2002/8/27,11:12:00,212.3,212.4,212.3,212.4,0
2002/8/27,11:13:00,212.3,212.4,212.3,212.4,0
2002/8/27,11:14:00,212.4,212.4,212.4,212.4,0
2002/8/27,11:15:00,212.4,212.5,212.3,212.4,0
2002/8/27,11:16:00,212.3,212.4,212.3,212.3,0
2002/8/27,11:17:00,212.3,212.3,212.3,212.3,0
2002/8/27,11:18:00,212.4,212.4,212.3,212.3,0
2002/8/27,11:19:00,212.4,212.4,212.3,212.4,0
2002/8/27,11:20:00,212.4,212.4,212.3,212.3,0
2002/8/27,11:21:00,212.4,212.4,212.3,212.4,0
2002/8/27,11:22:00,212.4,212.4,212.4,212.4,0
2002/8/27,11:23:00,212.4,212.4,212.4,212.4,0
2002/8/27,11:24:00,212.4,212.4,212.4,212.4,0
2002/8/27,11:25:00,212.4,212.4,212.4,212.4,0
2002/8/27,11:26:00,212.4,212.4,212.3,212.4,0
2002/8/27,11:27:00,212.3,212.4,212.3,212.4,0
2002/8/27,11:28:00,212.4,212.4,212.3,212.3,0
2002/8/27,11:29:00,212.3,212.3,212.3,212.3,0
2002/8/27,11:30:00,212.3,212.3,212.3,212.3,0
2002/8/27,11:31:00,212.2,212.3,212.1,212.1,0
2002/8/27,11:32:00,212.1,212.1,212.0,212.0,0
2002/8/27,11:33:00,212.1,212.1,212.0,212.1,0
2002/8/27,11:34:00,212.0,212.1,212.0,212.1,0
2002/8/27,11:35:00,212.2,212.2,212.1,212.2,0
2002/8/27,11:36:00,212.2,212.3,212.2,212.2,0
2002/8/27,11:37:00,212.2,212.3,212.2,212.3,0
2002/8/27,11:38:00,212.4,212.4,212.3,212.4,0
2002/8/27,11:39:00,212.4,212.4,212.4,212.4,0
2002/8/27,11:41:00,212.5,212.5,212.4,212.4,0
2002/8/27,11:42:00,212.5,212.6,212.5,212.5,0
2002/8/27,11:43:00,212.6,212.6,212.6,212.6,0
2002/8/27,11:44:00,212.5,212.6,212.5,212.5,0
2002/8/27,11:45:00,212.6,212.6,212.5,212.5,0
2002/8/27,11:46:00,212.5,212.5,212.4,212.5,0
2002/8/27,11:47:00,212.5,212.5,212.5,212.5,0
2002/8/27,11:48:00,212.5,212.5,212.5,212.5,0
2002/8/27,11:49:00,212.4,212.5,212.4,212.5,0
2002/8/27,11:50:00,212.5,212.5,212.5,212.5,0
2002/8/27,11:51:00,212.5,212.5,212.5,212.5,0
2002/8/27,11:52:00,212.4,212.5,212.4,212.5,0
2002/8/27,11:53:00,212.5,212.6,212.5,212.5,0
2002/8/27,11:54:00,212.6,212.6,212.5,212.6,0
2002/8/27,11:55:00,212.5,212.5,212.5,212.5,0
2002/8/27,11:56:00,212.6,212.6,212.5,212.6,0
2002/8/27,11:57:00,212.5,212.5,212.5,212.5,0
2002/8/27,11:58:00,212.6,212.6,212.5,212.5,0
2002/8/27,11:59:00,212.5,212.6,212.5,212.5,0
2002/8/27,12:00:00,212.5,212.5,212.4,212.4,0
2002/8/27,12:01:00,212.5,212.5,212.5,212.5,0
2002/8/27,12:02:00,212.6,212.7,212.6,212.7,0
2002/8/27,12:03:00,212.7,212.7,212.7,212.7,0
2002/8/27,12:04:00,212.7,212.7,212.6,212.6,0
2002/8/27,12:05:00,212.6,212.6,212.5,212.5,0
2002/8/27,12:06:00,212.5,212.6,212.5,212.6,0
2002/8/27,12:07:00,212.5,212.7,212.5,212.7,0
2002/8/27,12:08:00,212.7,212.7,212.7,212.7,0
2002/8/27,12:09:00,212.6,212.6,212.6,212.6,0
2002/8/27,12:10:00,212.6,212.6,212.6,212.6,0
2002/8/27,12:11:00,212.6,212.6,212.6,212.6,0
2002/8/27,12:12:00,212.6,212.6,212.5,212.5,0
2002/8/27,12:13:00,212.5,212.5,212.5,212.5,0
2002/8/27,12:14:00,212.5,212.5,212.4,212.4,0
2002/8/27,12:15:00,212.4,212.4,212.2,212.2,0
2002/8/27,12:16:00,212.2,212.2,212.0,212.0,0
2002/8/27,12:17:00,211.9,211.9,211.5,211.6,0
2002/8/27,12:18:00,211.6,211.6,211.5,211.6,0
2002/8/27,12:19:00,211.5,211.6,211.4,211.5,0
2002/8/27,12:20:00,211.4,211.5,211.4,211.5,0
2002/8/27,12:21:00,211.5,211.6,211.4,211.5,0
2002/8/27,12:22:00,211.4,211.5,211.4,211.4,0
2002/8/27,12:23:00,211.4,211.4,211.3,211.4,0
2002/8/27,12:24:00,211.3,211.4,211.2,211.2,0
2002/8/27,12:25:00,211.3,211.4,211.3,211.4,0
2002/8/27,12:26:00,211.4,211.7,211.3,211.7,0
2002/8/27,12:27:00,211.7,211.7,211.6,211.7,0
2002/8/27,12:28:00,211.7,211.7,211.5,211.5,0
2002/8/27,12:29:00,211.6,211.6,211.5,211.5,0
2002/8/27,12:30:00,211.6,211.6,211.6,211.6,0
2002/8/27,12:31:00,211.6,211.6,211.5,211.5,0
2002/8/27,12:32:00,211.5,211.6,211.5,211.5,0
2002/8/27,12:33:00,211.4,211.6,211.4,211.5,0
2002/8/27,12:34:00,211.5,211.6,211.5,211.5,0
2002/8/27,12:35:00,211.4,211.4,211.3,211.3,0
2002/8/27,12:36:00,211.4,211.4,211.3,211.4,0
2002/8/27,12:37:00,211.4,211.4,211.3,211.3,0
2002/8/27,12:38:00,211.3,211.3,211.2,211.3,0
2002/8/27,12:39:00,211.2,211.3,211.2,211.2,0
2002/8/27,12:40:00,211.3,211.4,211.3,211.3,0
2002/8/27,12:41:00,211.4,211.4,211.3,211.3,0
2002/8/27,12:42:00,211.2,211.4,211.2,211.4,0
2002/8/27,12:43:00,211.3,211.5,211.3,211.5,0
2002/8/27,12:44:00,211.5,211.5,211.4,211.4,0
2002/8/27,12:45:00,211.5,211.6,211.5,211.6,0
2002/8/27,12:46:00,211.5,211.5,211.5,211.5,0
2002/8/27,12:47:00,211.6,211.7,211.6,211.7,0
2002/8/27,12:48:00,211.6,211.7,211.6,211.7,0
2002/8/27,12:49:00,211.6,211.7,211.6,211.6,0
2002/8/27,12:50:00,211.7,211.8,211.7,211.8,0
2002/8/27,12:51:00,211.7,211.8,211.7,211.8,0
2002/8/27,12:52:00,211.7,211.7,211.7,211.7,0
2002/8/27,12:53:00,211.7,211.7,211.7,211.7,0
2002/8/27,12:54:00,211.7,211.8,211.7,211.8,0
2002/8/27,12:55:00,211.8,211.8,211.7,211.8,0
2002/8/27,12:56:00,211.7,211.8,211.7,211.7,0
2002/8/27,12:57:00,211.7,211.8,211.7,211.7,0
2002/8/27,12:58:00,211.7,211.8,211.7,211.7,0
2002/8/27,12:59:00,211.7,211.8,211.7,211.8,0
2002/8/27,13:00:00,211.8,211.8,211.7,211.8,0
2002/8/27,13:01:00,211.9,211.9,211.9,211.9,0
2002/8/27,13:02:00,211.9,212.0,211.8,212.0,0
2002/8/27,13:03:00,212.0,212.0,211.9,211.9,0
2002/8/27,13:04:00,212.0,212.0,211.9,212.0,0
2002/8/27,13:05:00,211.9,212.0,211.9,211.9,0
2002/8/27,13:06:00,211.9,211.9,211.9,211.9,0
2002/8/27,13:07:00,211.9,211.9,211.8,211.8,0
2002/8/27,13:08:00,211.8,211.8,211.7,211.7,0
2002/8/27,13:09:00,211.8,211.8,211.7,211.7,0
2002/8/27,13:10:00,211.7,211.7,211.6,211.6,0
2002/8/27,13:11:00,211.6,211.7,211.6,211.6,0
2002/8/27,13:12:00,211.5,211.6,211.5,211.5,0
2002/8/27,13:13:00,211.5,211.5,211.3,211.3,0
2002/8/27,13:14:00,211.3,211.3,211.0,211.0,0
2002/8/27,13:15:00,211.1,211.2,211.0,211.1,0
2002/8/27,13:16:00,211.1,211.1,210.8,211.0,0
2002/8/27,13:17:00,210.9,211.2,210.9,211.0,0
2002/8/27,13:18:00,211.1,211.2,211.1,211.2,0
2002/8/27,13:19:00,211.2,211.2,211.1,211.2,0
2002/8/27,13:20:00,211.2,211.3,211.1,211.2,0
2002/8/27,13:21:00,211.3,211.4,211.3,211.4,0
2002/8/27,13:22:00,211.5,211.5,211.5,211.5,0
2002/8/27,13:23:00,211.5,211.5,211.4,211.5,0
2002/8/27,13:24:00,211.5,211.6,211.4,211.6,0
2002/8/27,13:25:00,211.5,211.6,211.5,211.6,0
2002/8/27,13:26:00,211.5,211.5,211.5,211.5,0
2002/8/27,13:27:00,211.6,211.6,211.5,211.5,0
2002/8/27,13:28:00,211.5,211.5,211.4,211.5,0
2002/8/27,13:29:00,211.5,211.6,211.5,211.6,0
2002/8/27,13:30:00,211.5,211.6,211.5,211.6,0
2002/8/27,13:31:00,211.5,211.5,211.3,211.4,0
2002/8/27,13:32:00,211.5,211.5,211.3,211.4,0
2002/8/27,13:33:00,211.3,211.4,211.3,211.3,0
2002/8/27,13:34:00,211.3,211.3,211.3,211.3,0
2002/8/27,13:35:00,211.3,211.4,211.3,211.3,0
2002/8/27,13:36:00,211.3,211.3,211.2,211.3,0
2002/8/27,13:37:00,211.2,211.3,211.2,211.3,0
2002/8/27,13:38:00,211.3,211.3,211.2,211.3,0
2002/8/27,13:39:00,211.3,211.3,211.2,211.2,0
2002/8/27,13:40:00,211.2,211.2,211.2,211.2,0
2002/8/27,13:41:00,211.2,211.3,211.2,211.2,0
2002/8/27,13:42:00,211.2,211.3,211.2,211.3,0
2002/8/27,13:43:00,211.3,211.3,211.2,211.2,0
2002/8/27,13:44:00,211.2,211.3,211.2,211.3,0
2002/8/27,13:45:00,211.4,211.4,211.3,211.4,0
2002/8/27,13:46:00,211.3,211.5,211.3,211.5,0
2002/8/28,08:46:00,209.0,209.9,209.0,209.6,0
2002/8/28,08:47:00,209.5,209.5,209.5,209.5,0
2002/8/28,08:48:00,209.4,209.4,209.2,209.4,0
2002/8/28,08:49:00,209.5,209.5,209.5,209.5,0
2002/8/28,08:50:00,209.4,209.4,209.2,209.2,0
2002/8/28,08:51:00,209.2,209.2,209.1,209.1,0
2002/8/28,08:52:00,209.1,209.2,209.1,209.2,0
2002/8/28,08:53:00,209.1,209.1,208.9,208.9,0
2002/8/28,08:54:00,209.0,209.1,209.0,209.1,0
2002/8/28,08:55:00,209.0,209.1,209.0,209.1,0
2002/8/28,08:56:00,209.0,209.1,209.0,209.0,0
2002/8/28,08:57:00,208.9,209.0,208.9,209.0,0
2002/8/28,08:58:00,209.0,209.3,209.0,209.2,0
2002/8/28,08:59:00,209.3,209.3,209.3,209.3,0
2002/8/28,09:00:00,209.2,209.3,209.2,209.3,0
2002/8/28,09:01:00,209.2,209.3,209.1,209.1,0
2002/8/28,09:02:00,208.9,208.9,208.6,208.8,0
2002/8/28,09:03:00,209.0,209.0,208.9,208.9,0
2002/8/28,09:04:00,209.2,209.2,209.1,209.1,0
2002/8/28,09:05:00,209.2,209.2,209.1,209.1,0
2002/8/28,09:06:00,209.1,209.5,209.1,209.5,0
2002/8/28,09:07:00,209.5,209.7,209.5,209.5,0
2002/8/28,09:08:00,209.5,209.6,209.4,209.5,0
2002/8/28,09:09:00,209.4,209.4,209.3,209.3,0
2002/8/28,09:10:00,209.3,209.5,209.3,209.5,0
2002/8/28,09:11:00,209.4,209.5,209.3,209.4,0
2002/8/28,09:12:00,209.3,209.3,209.1,209.1,0
2002/8/28,09:13:00,209.1,209.2,209.1,209.2,0
2002/8/28,09:14:00,209.1,209.1,209.0,209.0,0
2002/8/28,09:15:00,209.1,209.1,209.1,209.1,0
2002/8/28,09:16:00,209.0,209.0,208.9,208.9,0
2002/8/28,09:17:00,209.0,209.0,208.8,208.8,0
2002/8/28,09:18:00,208.8,208.8,208.7,208.8,0
2002/8/28,09:19:00,208.8,208.8,208.4,208.5,0
2002/8/28,09:20:00,208.5,208.5,208.4,208.4,0
2002/8/28,09:21:00,208.6,208.7,208.4,208.7,0
2002/8/28,09:22:00,208.8,208.8,208.6,208.7,0
2002/8/28,09:23:00,208.8,208.8,208.7,208.7,0
2002/8/28,09:24:00,208.8,208.9,208.7,208.8,0
2002/8/28,09:25:00,208.9,209.0,208.9,209.0,0
2002/8/28,09:26:00,208.9,209.0,208.9,209.0,0
2002/8/28,09:28:00,209.3,209.4,209.2,209.2,0
2002/8/28,09:29:00,209.3,209.4,209.3,209.4,0
2002/8/28,09:30:00,209.4,209.4,209.3,209.4,0
2002/8/28,09:31:00,209.2,209.2,209.1,209.1,0
2002/8/28,09:32:00,209.2,209.2,209.2,209.2,0
2002/8/28,09:34:00,209.1,209.1,209.0,209.0,0
2002/8/28,09:35:00,209.0,209.0,209.0,209.0,0
2002/8/28,09:36:00,209.2,209.2,209.1,209.1,0
2002/8/28,09:37:00,209.2,209.4,209.0,209.0,0
2002/8/28,09:38:00,209.1,209.1,209.1,209.1,0
2002/8/28,09:39:00,209.2,209.2,209.2,209.2,0
2002/8/28,09:40:00,209.3,209.3,209.1,209.1,0
2002/8/28,09:41:00,209.2,209.2,209.2,209.2,0
2002/8/28,09:42:00,209.2,209.3,209.2,209.3,0
2002/8/28,09:43:00,209.4,209.4,209.3,209.3,0
2002/8/28,09:44:00,209.4,209.7,209.3,209.5,0
2002/8/28,09:45:00,209.5,209.6,209.5,209.6,0
2002/8/28,09:46:00,209.6,209.9,209.6,209.9,0
2002/8/28,09:47:00,210.0,210.1,210.0,210.1,0
2002/8/28,09:48:00,209.7,209.7,209.7,209.7,0
2002/8/28,09:49:00,209.6,209.7,209.6,209.6,0
2002/8/28,09:50:00,209.5,209.5,209.4,209.4,0
2002/8/28,09:51:00,209.3,209.3,209.1,209.1,0
2002/8/28,09:52:00,209.2,209.2,209.2,209.2,0
2002/8/28,09:53:00,209.2,209.2,209.2,209.2,0
2002/8/28,09:54:00,209.2,209.2,209.2,209.2,0
2002/8/28,09:55:00,209.1,209.1,209.0,209.0,0
2002/8/28,09:56:00,209.0,209.0,209.0,209.0,0
2002/8/28,09:57:00,208.9,209.0,208.8,208.8,0
2002/8/28,09:58:00,208.8,208.9,208.8,208.9,0
2002/8/28,09:59:00,208.9,208.9,208.8,208.8,0
2002/8/28,10:01:00,208.9,209.0,208.9,209.0,0
2002/8/28,10:03:00,209.0,209.0,209.0,209.0,0
2002/8/28,10:04:00,209.1,209.1,209.1,209.1,0
2002/8/28,10:06:00,209.1,209.1,209.1,209.1,0
2002/8/28,10:07:00,209.0,209.0,209.0,209.0,0
2002/8/28,10:08:00,208.8,208.8,208.8,208.8,0
2002/8/28,10:09:00,208.8,208.9,208.8,208.9,0
2002/8/28,10:10:00,208.8,208.8,208.7,208.7,0
2002/8/28,10:11:00,208.7,208.7,208.6,208.6,0
2002/8/28,10:12:00,208.7,208.7,208.7,208.7,0
2002/8/28,10:13:00,208.6,208.6,208.6,208.6,0
2002/8/28,10:14:00,208.6,208.6,208.5,208.5,0
2002/8/28,10:15:00,208.5,208.5,208.4,208.4,0
2002/8/28,10:16:00,208.4,208.4,208.4,208.4,0
2002/8/28,10:17:00,208.2,208.3,208.2,208.2,0
2002/8/28,10:18:00,208.4,208.5,208.4,208.5,0
2002/8/28,10:19:00,208.5,208.5,208.5,208.5,0
2002/8/28,10:20:00,208.6,208.7,208.6,208.7,0
2002/8/28,10:23:00,208.6,208.6,208.6,208.6,0
2002/8/28,10:25:00,208.5,208.5,208.5,208.5,0
2002/8/28,10:26:00,208.3,208.3,208.1,208.3,0
2002/8/28,10:27:00,208.1,208.1,207.8,207.8,0
2002/8/28,10:28:00,207.9,208.0,207.5,207.5,0
2002/8/28,10:29:00,207.6,207.8,207.6,207.8,0
2002/8/28,10:30:00,207.7,207.9,207.7,207.9,0
2002/8/28,10:31:00,208.0,208.0,207.8,207.8,0
2002/8/28,10:32:00,207.9,207.9,207.8,207.9,0
2002/8/28,10:33:00,207.7,207.9,207.7,207.9,0
2002/8/28,10:35:00,208.1,208.1,208.1,208.1,0
2002/8/28,10:36:00,208.1,208.1,208.1,208.1,0
2002/8/28,10:37:00,208.1,208.1,208.1,208.1,0
2002/8/28,10:38:00,208.1,208.1,208.1,208.1,0
2002/8/28,10:39:00,208.1,208.2,208.1,208.2,0
2002/8/28,10:43:00,208.2,208.2,208.2,208.2,0
2002/8/28,10:44:00,208.1,208.1,208.1,208.1,0
2002/8/28,10:45:00,208.1,208.1,208.1,208.1,0
2002/8/28,10:46:00,208.1,208.1,208.0,208.0,0
2002/8/28,10:47:00,208.1,208.1,208.1,208.1,0
2002/8/28,10:49:00,208.0,208.0,207.8,207.8,0
2002/8/28,10:50:00,208.0,208.0,207.6,207.6,0
2002/8/28,10:51:00,207.6,207.6,207.6,207.6,0
2002/8/28,10:54:00,207.9,208.0,207.9,208.0,0
2002/8/28,10:56:00,208.0,208.0,207.8,207.8,0
2002/8/28,10:57:00,207.8,207.8,207.8,207.8,0
2002/8/28,11:11:00,208.0,208.0,207.9,207.9,0
2002/8/28,11:15:00,207.9,207.9,207.9,207.9,0
2002/8/28,11:16:00,208.0,208.0,208.0,208.0,0
2002/8/28,11:21:00,208.0,208.0,208.0,208.0,0
2002/8/28,11:23:00,207.8,207.8,207.8,207.8,0
2002/8/28,11:24:00,207.8,207.8,207.7,207.7,0
2002/8/28,11:25:00,207.7,207.7,207.6,207.6,0
2002/8/28,11:26:00,207.6,207.6,207.6,207.6,0
2002/8/28,11:27:00,207.6,207.6,207.6,207.6,0
2002/8/28,11:28:00,207.7,207.7,207.7,207.7,0
2002/8/28,11:31:00,207.6,207.6,207.5,207.5,0
2002/8/28,11:32:00,207.5,207.5,207.2,207.2,0
2002/8/28,11:33:00,207.1,207.1,207.0,207.0,0
2002/8/28,11:34:00,207.0,207.1,207.0,207.1,0
2002/8/28,11:35:00,207.0,207.0,206.8,206.8,0
2002/8/28,11:36:00,206.7,206.7,206.6,206.6,0
2002/8/28,11:37:00,206.5,206.7,206.5,206.6,0
2002/8/28,11:38:00,206.6,206.9,206.6,206.9,0
2002/8/28,11:39:00,207.0,207.0,206.8,206.8,0
2002/8/28,11:42:00,206.9,206.9,206.9,206.9,0
2002/8/28,11:44:00,206.9,206.9,206.9,206.9,0
2002/8/28,11:46:00,207.0,207.0,207.0,207.0,0
2002/8/28,11:47:00,206.9,206.9,206.9,206.9,0
2002/8/28,11:49:00,207.1,207.1,207.1,207.1,0
2002/8/28,11:55:00,207.1,207.1,207.1,207.1,0
2002/8/28,11:56:00,207.1,207.1,207.0,207.0,0
2002/8/28,11:57:00,207.0,207.0,206.9,206.9,0
2002/8/28,11:58:00,207.0,207.0,207.0,207.0,0
2002/8/28,12:00:00,207.1,207.1,207.1,207.1,0
2002/8/28,12:01:00,207.1,207.1,207.0,207.0,0
2002/8/28,12:02:00,207.2,207.2,207.2,207.2,0
2002/8/28,12:04:00,207.1,207.3,207.1,207.3,0
2002/8/28,12:05:00,207.4,207.4,207.4,207.4,0
2002/8/28,12:06:00,207.4,207.5,207.4,207.5,0
2002/8/28,12:07:00,207.5,207.6,207.5,207.6,0
2002/8/28,12:09:00,207.7,207.7,207.7,207.7,0
2002/8/28,12:13:00,207.1,207.1,207.1,207.1,0
2002/8/28,12:15:00,207.3,207.4,207.3,207.4,0
2002/8/28,12:17:00,207.5,207.7,207.5,207.6,0
2002/8/28,12:18:00,207.6,207.6,207.6,207.6,0
2002/8/28,12:19:00,207.6,207.6,207.6,207.6,0
2002/8/28,12:20:00,207.7,207.7,207.7,207.7,0
2002/8/28,12:24:00,207.4,207.4,207.4,207.4,0
2002/8/28,12:27:00,207.6,207.6,207.4,207.4,0
2002/8/28,12:28:00,207.3,207.3,207.3,207.3,0
2002/8/28,12:30:00,207.2,207.2,207.2,207.2,0
2002/8/28,12:31:00,207.2,207.2,207.2,207.2,0
2002/8/28,12:33:00,207.1,207.1,207.1,207.1,0
2002/8/28,12:34:00,207.2,207.2,207.2,207.2,0
2002/8/28,12:35:00,207.3,207.3,207.3,207.3,0
2002/8/28,12:36:00,207.3,207.3,207.3,207.3,0
2002/8/28,12:41:00,207.4,207.4,207.4,207.4,0
2002/8/28,12:43:00,207.4,207.4,207.4,207.4,0
2002/8/28,12:49:00,207.5,207.6,207.5,207.6,0
2002/8/28,12:50:00,207.6,207.6,207.6,207.6,0
2002/8/28,13:00:00,207.3,207.3,207.3,207.3,0
2002/8/28,13:03:00,207.2,207.2,207.2,207.2,0
2002/8/28,13:05:00,207.0,207.0,207.0,207.0,0
2002/8/28,13:06:00,206.8,206.8,206.8,206.8,0
2002/8/28,13:07:00,206.7,206.8,206.5,206.5,0
2002/8/28,13:08:00,206.4,206.4,206.4,206.4,0
2002/8/28,13:09:00,206.4,206.5,206.4,206.5,0
2002/8/28,13:10:00,206.5,206.5,206.4,206.4,0
2002/8/28,13:12:00,206.4,206.4,206.2,206.2,0
2002/8/28,13:13:00,206.3,206.4,206.2,206.4,0
2002/8/28,13:14:00,206.2,206.2,206.2,206.2,0
2002/8/28,13:15:00,206.3,206.3,206.3,206.3,0
2002/8/28,13:16:00,206.3,206.3,206.2,206.3,0
2002/8/28,13:17:00,206.4,206.4,206.2,206.2,0
2002/8/28,13:19:00,206.1,206.1,206.1,206.1,0
2002/8/28,13:20:00,206.3,206.3,206.3,206.3,0
2002/8/28,13:21:00,206.2,206.3,206.2,206.3,0
2002/8/28,13:22:00,206.4,206.4,206.4,206.4,0
2002/8/28,13:23:00,206.5,206.5,206.5,206.5,0
2002/8/28,13:24:00,206.6,206.7,206.6,206.7,0
2002/8/28,13:25:00,206.6,206.6,206.6,206.6,0
2002/8/28,13:26:00,206.6,206.7,206.6,206.6,0
2002/8/28,13:27:00,206.6,206.6,206.5,206.5,0
2002/8/28,13:29:00,206.5,206.5,206.5,206.5,0
2002/8/28,13:30:00,206.5,206.5,206.5,206.5,0
2002/8/28,13:31:00,206.5,206.5,206.5,206.5,0
2002/8/28,13:32:00,206.5,206.5,206.5,206.5,0
2002/8/28,13:33:00,206.8,206.8,206.8,206.8,0
2002/8/28,13:34:00,206.8,206.9,206.7,206.7,0
2002/8/28,13:35:00,206.7,206.8,206.7,206.8,0
2002/8/28,13:36:00,206.7,206.7,206.7,206.7,0
2002/8/28,13:37:00,206.7,206.7,206.7,206.7,0
2002/8/28,13:38:00,206.7,206.7,206.6,206.6,0
2002/8/28,13:39:00,206.6,206.6,206.6,206.6,0
2002/8/28,13:40:00,206.6,206.6,206.6,206.6,0
2002/8/28,13:41:00,206.6,206.6,206.6,206.6,0
2002/8/28,13:42:00,206.6,206.6,206.5,206.5,0
2002/8/28,13:43:00,206.6,206.7,206.5,206.7,0
2002/8/28,13:44:00,206.6,206.7,206.6,206.7,0
2002/8/28,13:45:00,206.7,207.0,206.7,207.0,0
2002/8/28,13:46:00,207.0,207.0,207.0,207.0,0
2002/8/29,08:46:00,205.2,205.5,205.2,205.5,0
2002/8/29,08:47:00,205.6,205.6,205.6,205.6,0
2002/8/29,08:48:00,205.6,205.8,205.6,205.6,0
2002/8/29,08:49:00,206.0,206.0,206.0,206.0,0
2002/8/29,08:50:00,205.8,205.9,205.8,205.8,0
2002/8/29,08:51:00,205.6,205.7,205.6,205.7,0
2002/8/29,08:52:00,205.5,205.5,205.5,205.5,0
2002/8/29,08:53:00,205.2,205.2,205.2,205.2,0
2002/8/29,08:54:00,205.5,205.5,205.5,205.5,0
2002/8/29,08:55:00,205.5,205.5,205.5,205.5,0
2002/8/29,08:58:00,205.5,205.5,205.3,205.3,0
2002/8/29,09:00:00,205.5,205.5,205.5,205.5,0
2002/8/29,09:01:00,205.3,205.3,205.2,205.2,0
2002/8/29,09:02:00,205.5,205.7,205.5,205.7,0
2002/8/29,09:04:00,205.8,206.0,205.8,206.0,0
2002/8/29,09:06:00,206.4,206.4,206.4,206.4,0
2002/8/29,09:07:00,207.0,207.0,206.6,207.0,0
2002/8/29,09:08:00,206.9,207.0,206.8,207.0,0
2002/8/29,09:09:00,206.9,207.2,206.9,207.2,0
2002/8/29,09:10:00,207.2,207.2,207.1,207.1,0
2002/8/29,09:11:00,207.2,207.2,207.2,207.2,0
2002/8/29,09:12:00,207.0,207.0,207.0,207.0,0
2002/8/29,09:15:00,207.0,207.0,207.0,207.0,0
2002/8/29,09:16:00,206.8,206.8,206.8,206.8,0
2002/8/29,09:17:00,206.8,206.8,206.7,206.7,0
2002/8/29,09:18:00,206.7,206.7,206.7,206.7,0
2002/8/29,09:21:00,206.8,206.8,206.8,206.8,0
2002/8/29,09:23:00,206.8,206.8,206.6,206.6,0
2002/8/29,09:25:00,206.5,206.5,206.4,206.4,0
2002/8/29,09:26:00,206.2,206.2,206.2,206.2,0
2002/8/29,09:27:00,206.1,206.1,206.1,206.1,0
2002/8/29,09:28:00,206.0,206.0,206.0,206.0,0
2002/8/29,09:29:00,205.8,206.0,205.8,205.9,0
2002/8/29,09:30:00,206.2,206.2,206.2,206.2,0
2002/8/29,09:31:00,206.2,206.3,206.2,206.3,0
2002/8/29,09:32:00,206.2,206.3,206.2,206.3,0
2002/8/29,09:33:00,206.3,206.3,206.0,206.0,0
2002/8/29,09:37:00,206.4,206.4,206.4,206.4,0
2002/8/29,09:40:00,206.5,206.5,206.5,206.5,0
2002/8/29,09:41:00,206.6,206.7,206.6,206.7,0
2002/8/29,09:42:00,206.5,206.6,206.5,206.6,0
2002/8/29,09:44:00,206.6,206.6,206.6,206.6,0
2002/8/29,09:45:00,206.8,206.8,206.8,206.8,0
2002/8/29,09:47:00,206.6,206.6,206.6,206.6,0
2002/8/29,09:48:00,206.6,206.6,206.6,206.6,0
2002/8/29,09:49:00,206.8,206.8,206.8,206.8,0
2002/8/29,09:50:00,206.8,206.9,206.8,206.9,0
2002/8/29,09:51:00,206.8,206.8,206.8,206.8,0
2002/8/29,09:52:00,206.8,206.8,206.8,206.8,0
2002/8/29,09:53:00,206.7,206.7,206.6,206.6,0
2002/8/29,09:54:00,206.7,206.7,206.6,206.6,0
2002/8/29,09:58:00,206.6,206.6,206.6,206.6,0
2002/8/29,09:59:00,206.6,206.6,206.6,206.6,0
2002/8/29,10:01:00,206.7,206.7,206.7,206.7,0
2002/8/29,10:03:00,206.5,206.5,206.5,206.5,0
2002/8/29,10:05:00,206.5,206.5,206.5,206.5,0
2002/8/29,10:06:00,206.3,206.3,206.3,206.3,0
2002/8/29,10:07:00,206.2,206.2,206.2,206.2,0
2002/8/29,10:08:00,206.3,206.3,206.3,206.3,0
2002/8/29,10:09:00,206.3,206.3,206.2,206.2,0
2002/8/29,10:14:00,206.5,206.5,206.5,206.5,0
2002/8/29,10:19:00,206.5,206.5,206.5,206.5,0
2002/8/29,10:23:00,206.3,206.3,206.3,206.3,0
2002/8/29,10:24:00,206.2,206.2,206.2,206.2,0
2002/8/29,10:25:00,206.2,206.2,206.0,206.0,0
2002/8/29,10:26:00,206.0,206.0,206.0,206.0,0
2002/8/29,10:30:00,205.9,205.9,205.7,205.7,0
2002/8/29,10:31:00,205.5,205.6,205.5,205.6,0
2002/8/29,10:34:00,205.5,205.5,205.4,205.4,0
2002/8/29,10:35:00,205.4,205.4,205.4,205.4,0
2002/8/29,10:38:00,205.4,205.4,205.4,205.4,0
2002/8/29,10:40:00,205.4,205.4,205.4,205.4,0
2002/8/29,10:42:00,205.3,205.3,205.2,205.2,0
2002/8/29,10:45:00,205.3,205.3,205.3,205.3,0
2002/8/29,10:46:00,205.3,205.3,205.2,205.2,0
2002/8/29,10:48:00,205.3,205.3,205.2,205.2,0
2002/8/29,10:49:00,205.2,205.2,205.2,205.2,0
2002/8/29,10:51:00,205.4,205.4,205.4,205.4,0
2002/8/29,10:53:00,205.4,205.6,205.4,205.6,0
2002/8/29,10:54:00,205.6,205.6,205.6,205.6,0
2002/8/29,10:55:00,205.6,205.6,205.6,205.6,0
2002/8/29,10:56:00,205.7,205.7,205.7,205.7,0
2002/8/29,10:58:00,206.0,206.0,206.0,206.0,0
2002/8/29,10:59:00,206.0,206.0,206.0,206.0,0
2002/8/29,11:02:00,205.8,206.0,205.8,206.0,0
2002/8/29,11:03:00,205.9,205.9,205.9,205.9,0
2002/8/29,11:08:00,205.7,205.7,205.7,205.7,0
2002/8/29,11:09:00,205.8,205.8,205.8,205.8,0
2002/8/29,11:10:00,205.9,205.9,205.9,205.9,0
2002/8/29,11:12:00,205.8,205.8,205.8,205.8,0
2002/8/29,11:17:00,205.9,205.9,205.9,205.9,0
2002/8/29,11:20:00,205.9,205.9,205.9,205.9,0
2002/8/29,11:22:00,205.9,205.9,205.9,205.9,0
2002/8/29,11:24:00,205.8,205.8,205.8,205.8,0
2002/8/29,11:25:00,205.7,205.7,205.7,205.7,0
2002/8/29,11:27:00,205.6,205.7,205.6,205.6,0
2002/8/29,11:30:00,205.9,205.9,205.9,205.9,0
2002/8/29,11:31:00,205.9,205.9,205.9,205.9,0
2002/8/29,11:34:00,205.8,205.8,205.8,205.8,0
2002/8/29,11:41:00,206.2,206.2,206.2,206.2,0
2002/8/29,11:42:00,206.2,206.3,206.2,206.3,0
2002/8/29,11:45:00,206.2,206.4,206.2,206.4,0
2002/8/29,11:49:00,206.2,206.2,206.2,206.2,0
2002/8/29,11:50:00,206.1,206.1,206.1,206.1,0
2002/8/29,11:56:00,206.2,206.2,206.2,206.2,0
2002/8/29,11:58:00,206.2,206.2,206.2,206.2,0
2002/8/29,11:59:00,206.2,206.2,206.2,206.2,0
2002/8/29,12:00:00,206.1,206.1,206.1,206.1,0
2002/8/29,12:01:00,206.0,206.0,206.0,206.0,0
2002/8/29,12:04:00,205.7,205.7,205.7,205.7,0
2002/8/29,12:06:00,206.0,206.0,206.0,206.0,0
2002/8/29,12:08:00,206.0,206.0,206.0,206.0,0
2002/8/29,12:09:00,206.1,206.1,206.1,206.1,0
2002/8/29,12:10:00,206.2,206.2,206.2,206.2,0
2002/8/29,12:11:00,206.1,206.1,206.1,206.1,0
2002/8/29,12:14:00,206.3,206.3,206.3,206.3,0
2002/8/29,12:16:00,206.5,206.6,206.5,206.6,0
2002/8/29,12:20:00,206.9,206.9,206.9,206.9,0
2002/8/29,12:22:00,207.0,207.0,207.0,207.0,0
2002/8/29,12:24:00,207.0,207.0,207.0,207.0,0
2002/8/29,12:28:00,207.4,207.5,207.4,207.5,0
2002/8/29,12:29:00,207.8,207.8,207.5,207.5,0
2002/8/29,12:30:00,207.7,207.8,207.7,207.7,0
2002/8/29,12:31:00,207.7,207.7,207.7,207.7,0
2002/8/29,12:32:00,207.7,207.7,207.7,207.7,0
2002/8/29,12:33:00,207.7,207.7,207.7,207.7,0
2002/8/29,12:34:00,207.6,207.6,207.6,207.6,0
2002/8/29,12:35:00,207.7,207.7,207.7,207.7,0
2002/8/29,12:36:00,207.6,207.7,207.6,207.6,0
2002/8/29,12:37:00,207.9,207.9,207.9,207.9,0
2002/8/29,12:39:00,207.6,207.7,207.5,207.5,0
2002/8/29,12:40:00,207.5,207.5,207.5,207.5,0
2002/8/29,12:42:00,207.6,207.6,207.6,207.6,0
2002/8/29,12:45:00,207.3,207.3,207.3,207.3,0
2002/8/29,12:47:00,207.5,207.5,207.3,207.3,0
2002/8/29,12:48:00,207.5,207.5,207.5,207.5,0
2002/8/29,12:49:00,207.2,207.2,207.2,207.2,0
2002/8/29,12:50:00,207.2,207.2,207.2,207.2,0
2002/8/29,12:52:00,207.3,207.3,207.3,207.3,0
2002/8/29,12:53:00,207.5,207.5,207.5,207.5,0
2002/8/29,12:55:00,207.5,207.6,207.5,207.6,0
2002/8/29,12:56:00,207.6,207.6,207.6,207.6,0
2002/8/29,12:57:00,207.7,207.7,207.7,207.7,0
2002/8/29,12:58:00,207.9,207.9,207.9,207.9,0
2002/8/29,12:59:00,207.8,207.8,207.8,207.8,0
2002/8/29,13:00:00,208.0,208.4,208.0,208.2,0
2002/8/29,13:01:00,208.3,208.3,208.3,208.3,0
2002/8/29,13:02:00,208.5,208.5,208.5,208.5,0
2002/8/29,13:03:00,208.5,208.5,208.4,208.4,0
2002/8/29,13:04:00,208.5,208.5,208.5,208.5,0
2002/8/29,13:05:00,208.7,208.7,208.7,208.7,0
2002/8/29,13:06:00,208.9,208.9,208.9,208.9,0
2002/8/29,13:07:00,208.7,208.8,208.7,208.8,0
2002/8/29,13:08:00,208.9,208.9,208.8,208.8,0
2002/8/29,13:10:00,208.8,208.8,208.8,208.8,0
2002/8/29,13:11:00,208.6,208.6,208.6,208.6,0
2002/8/29,13:12:00,208.6,208.6,208.5,208.6,0
2002/8/29,13:13:00,208.5,208.5,208.5,208.5,0
2002/8/29,13:14:00,208.4,208.4,208.2,208.3,0
2002/8/29,13:16:00,208.3,208.3,208.2,208.2,0
2002/8/29,13:17:00,208.3,208.3,208.3,208.3,0
2002/8/29,13:19:00,208.2,208.2,208.2,208.2,0
2002/8/29,13:20:00,208.2,208.3,208.2,208.3,0
2002/8/29,13:21:00,208.3,208.3,208.2,208.2,0
2002/8/29,13:22:00,208.2,208.2,208.2,208.2,0
2002/8/29,13:23:00,208.3,208.3,208.3,208.3,0
2002/8/29,13:24:00,208.6,208.6,208.6,208.6,0
2002/8/29,13:25:00,208.5,208.5,208.4,208.4,0
2002/8/29,13:26:00,208.6,208.8,208.6,208.8,0
2002/8/29,13:27:00,208.8,208.8,208.7,208.7,0
2002/8/29,13:28:00,208.8,208.8,208.7,208.7,0
2002/8/29,13:29:00,208.7,208.7,208.7,208.7,0
2002/8/29,13:30:00,208.7,208.8,208.7,208.8,0
2002/8/29,13:31:00,208.7,208.7,208.3,208.3,0
2002/8/29,13:32:00,208.1,208.1,208.1,208.1,0
2002/8/29,13:33:00,208.1,208.2,208.1,208.1,0
2002/8/29,13:34:00,208.2,208.2,208.1,208.2,0
2002/8/29,13:35:00,208.2,208.2,208.2,208.2,0
2002/8/29,13:36:00,208.2,208.2,208.2,208.2,0
2002/8/29,13:38:00,208.2,208.2,208.2,208.2,0
2002/8/29,13:40:00,208.2,208.2,208.2,208.2,0
2002/8/29,13:41:00,208.2,208.2,208.2,208.2,0
2002/8/29,13:42:00,208.2,208.2,208.2,208.2,0
2002/8/29,13:43:00,208.2,208.2,208.2,208.2,0
2002/8/29,13:44:00,208.1,208.1,208.1,208.1,0
2002/8/29,13:45:00,208.1,208.1,208.1,208.1,0
2002/8/29,13:46:00,208.1,208.1,208.1,208.1,0
2002/8/30,08:46:00,206.5,206.8,206.3,206.3,0
2002/8/30,08:47:00,206.2,206.3,205.9,206.1,0
2002/8/30,08:48:00,206.1,206.1,206.0,206.1,0
2002/8/30,08:49:00,206.1,206.2,206.0,206.2,0
2002/8/30,08:50:00,206.2,206.6,206.2,206.6,0
2002/8/30,08:51:00,206.5,206.6,206.4,206.5,0
2002/8/30,08:52:00,206.5,206.6,206.3,206.4,0
2002/8/30,08:53:00,206.4,206.5,206.4,206.4,0
2002/8/30,08:54:00,206.4,206.5,206.3,206.4,0
2002/8/30,08:55:00,206.3,206.4,206.3,206.3,0
2002/8/30,08:56:00,206.3,206.3,205.8,205.8,0
2002/8/30,08:57:00,205.9,206.0,205.8,205.9,0
2002/8/30,08:58:00,205.8,205.9,205.7,205.8,0
2002/8/30,08:59:00,205.7,206.0,205.7,205.9,0
2002/8/30,09:00:00,206.0,206.2,206.0,206.2,0
2002/8/30,09:01:00,206.1,206.8,206.1,206.8,0
2002/8/30,09:02:00,206.7,206.7,206.5,206.5,0
2002/8/30,09:03:00,206.5,206.5,206.4,206.5,0
2002/8/30,09:04:00,206.5,206.6,206.1,206.1,0
2002/8/30,09:05:00,206.1,206.2,205.9,205.9,0
2002/8/30,09:06:00,205.9,206.2,205.9,206.1,0
2002/8/30,09:07:00,206.1,206.2,205.7,205.7,0
2002/8/30,09:08:00,205.8,205.9,205.7,205.9,0
2002/8/30,09:09:00,206.0,206.1,205.9,206.1,0
2002/8/30,09:10:00,206.1,206.2,206.0,206.1,0
2002/8/30,09:11:00,206.1,206.2,206.1,206.1,0
2002/8/30,09:12:00,206.0,206.1,205.9,206.0,0
2002/8/30,09:13:00,206.0,206.1,205.8,206.0,0
2002/8/30,09:14:00,206.0,206.0,205.6,205.6,0
2002/8/30,09:15:00,205.7,205.7,205.2,205.2,0
2002/8/30,09:16:00,205.3,205.5,205.3,205.5,0
2002/8/30,09:17:00,205.4,205.4,205.2,205.4,0
2002/8/30,09:18:00,205.5,205.5,205.3,205.4,0
2002/8/30,09:19:00,205.3,205.5,205.3,205.4,0
2002/8/30,09:20:00,205.4,205.5,205.3,205.5,0
2002/8/30,09:21:00,205.5,205.6,205.4,205.6,0
2002/8/30,09:22:00,205.5,205.5,205.4,205.4,0
2002/8/30,09:23:00,205.5,205.6,205.3,205.3,0
2002/8/30,09:24:00,205.3,205.5,205.1,205.2,0
2002/8/30,09:25:00,205.3,205.3,204.8,204.9,0
2002/8/30,09:26:00,204.9,205.1,204.9,205.1,0
2002/8/30,09:27:00,205.2,205.3,205.1,205.2,0
2002/8/30,09:28:00,205.3,205.4,205.2,205.4,0
2002/8/30,09:29:00,205.4,205.5,205.3,205.5,0
2002/8/30,09:30:00,205.5,205.5,205.5,205.5,0
2002/8/30,09:31:00,205.5,205.5,205.4,205.4,0
2002/8/30,09:32:00,205.4,205.5,205.4,205.5,0
2002/8/30,09:33:00,205.6,205.6,205.5,205.5,0
2002/8/30,09:34:00,205.5,205.6,205.4,205.6,0
2002/8/30,09:35:00,205.4,205.4,205.2,205.2,0
2002/8/30,09:36:00,205.2,205.3,205.2,205.3,0
2002/8/30,09:37:00,205.3,205.3,205.2,205.3,0
2002/8/30,09:38:00,205.2,205.3,205.1,205.1,0
2002/8/30,09:39:00,205.1,205.2,205.0,205.2,0
2002/8/30,09:40:00,205.1,205.1,205.0,205.1,0
2002/8/30,09:41:00,205.1,205.1,205.0,205.0,0
2002/8/30,09:42:00,205.1,205.2,205.0,205.2,0
2002/8/30,09:43:00,205.3,205.6,205.2,205.6,0
2002/8/30,09:44:00,205.5,205.5,205.3,205.3,0
2002/8/30,09:45:00,205.3,205.3,205.1,205.3,0
2002/8/30,09:46:00,205.2,205.3,205.1,205.3,0
2002/8/30,09:47:00,205.2,205.3,205.0,205.0,0
2002/8/30,09:48:00,204.9,205.0,204.8,204.8,0
2002/8/30,09:49:00,204.9,204.9,204.7,204.8,0
2002/8/30,09:50:00,204.9,205.0,204.9,204.9,0
2002/8/30,09:51:00,204.9,204.9,204.7,204.9,0
2002/8/30,09:52:00,204.8,205.0,204.8,205.0,0
2002/8/30,09:53:00,205.0,205.0,204.8,204.8,0
2002/8/30,09:54:00,204.8,204.9,204.7,204.7,0
2002/8/30,09:55:00,204.8,204.8,204.5,204.8,0
2002/8/30,09:56:00,204.8,205.0,204.8,205.0,0
2002/8/30,09:57:00,205.0,205.0,204.9,204.9,0
2002/8/30,09:58:00,204.8,204.9,204.8,204.8,0
2002/8/30,09:59:00,204.9,205.0,204.9,205.0,0
2002/8/30,10:00:00,205.0,205.2,205.0,205.2,0
2002/8/30,10:01:00,205.2,205.4,205.1,205.4,0
2002/8/30,10:02:00,205.4,205.5,205.2,205.2,0
2002/8/30,10:03:00,205.3,205.4,205.3,205.4,0
2002/8/30,10:04:00,205.3,205.3,205.3,205.3,0
2002/8/30,10:05:00,205.4,205.4,205.2,205.2,0
2002/8/30,10:06:00,205.2,205.3,205.2,205.3,0
2002/8/30,10:07:00,205.4,205.4,205.3,205.3,0
2002/8/30,10:08:00,205.4,205.4,205.4,205.4,0
2002/8/30,10:09:00,205.5,205.5,205.3,205.3,0
2002/8/30,10:10:00,205.3,205.3,205.3,205.3,0
2002/8/30,10:11:00,205.3,205.4,205.3,205.4,0
2002/8/30,10:12:00,205.3,205.4,205.3,205.4,0
2002/8/30,10:13:00,205.5,205.5,205.3,205.3,0
2002/8/30,10:14:00,205.2,205.2,205.1,205.2,0
2002/8/30,10:15:00,205.2,205.3,205.2,205.2,0
2002/8/30,10:16:00,205.3,205.4,205.3,205.4,0
2002/8/30,10:17:00,205.5,205.5,205.3,205.5,0
2002/8/30,10:18:00,205.5,205.6,205.5,205.6,0
2002/8/30,10:19:00,205.7,205.7,205.6,205.6,0
2002/8/30,10:20:00,205.7,205.7,205.7,205.7,0
2002/8/30,10:21:00,205.7,205.8,205.7,205.8,0
2002/8/30,10:22:00,205.7,205.8,205.6,205.6,0
2002/8/30,10:23:00,205.7,205.9,205.7,205.9,0
2002/8/30,10:24:00,206.0,206.0,205.9,206.0,0
2002/8/30,10:25:00,205.9,206.2,205.9,206.2,0
2002/8/30,10:26:00,206.3,206.4,206.3,206.3,0
2002/8/30,10:27:00,206.3,206.4,206.2,206.2,0
2002/8/30,10:28:00,206.2,206.4,206.2,206.3,0
2002/8/30,10:29:00,206.4,206.4,206.3,206.3,0
2002/8/30,10:30:00,206.4,206.4,206.2,206.2,0
2002/8/30,10:31:00,206.2,206.2,206.1,206.2,0
2002/8/30,10:32:00,206.2,206.2,206.1,206.1,0
2002/8/30,10:33:00,206.1,206.1,206.0,206.0,0
2002/8/30,10:34:00,206.0,206.1,206.0,206.1,0
2002/8/30,10:35:00,206.1,206.1,206.0,206.1,0
2002/8/30,10:36:00,206.0,206.2,206.0,206.2,0
2002/8/30,10:37:00,206.2,206.2,206.0,206.0,0
2002/8/30,10:38:00,206.0,206.1,206.0,206.0,0
2002/8/30,10:39:00,205.9,206.0,205.9,206.0,0
2002/8/30,10:40:00,206.0,206.0,206.0,206.0,0
2002/8/30,10:41:00,206.0,206.1,206.0,206.0,0
2002/8/30,10:42:00,206.2,206.2,206.1,206.2,0
2002/8/30,10:43:00,206.0,206.1,206.0,206.1,0
2002/8/30,10:44:00,206.2,206.3,206.2,206.3,0
2002/8/30,10:45:00,206.2,206.4,206.2,206.3,0
2002/8/30,10:46:00,206.3,206.4,206.3,206.4,0
2002/8/30,10:47:00,206.3,206.4,206.3,206.3,0
2002/8/30,10:48:00,206.4,206.4,206.3,206.4,0
2002/8/30,10:49:00,206.4,206.4,206.3,206.4,0
2002/8/30,10:50:00,206.3,206.4,206.2,206.3,0
2002/8/30,10:51:00,206.4,206.5,206.4,206.5,0
2002/8/30,10:52:00,206.4,206.6,206.4,206.6,0
2002/8/30,10:53:00,206.6,206.7,206.6,206.7,0
2002/8/30,10:54:00,206.5,206.6,206.5,206.5,0
2002/8/30,10:55:00,206.4,206.4,206.3,206.3,0
2002/8/30,10:56:00,206.4,206.4,206.2,206.3,0
2002/8/30,10:57:00,206.3,206.3,206.0,206.0,0
2002/8/30,10:58:00,206.0,206.2,206.0,206.2,0
2002/8/30,10:59:00,206.3,206.4,206.2,206.3,0
2002/8/30,11:00:00,206.3,206.3,206.3,206.3,0
2002/8/30,11:01:00,206.3,206.3,206.2,206.3,0
2002/8/30,11:02:00,206.1,206.2,206.1,206.2,0
2002/8/30,11:03:00,206.2,206.2,206.2,206.2,0
2002/8/30,11:04:00,206.1,206.1,206.0,206.0,0
2002/8/30,11:05:00,206.1,206.2,206.1,206.2,0
2002/8/30,11:06:00,206.1,206.1,206.1,206.1,0
2002/8/30,11:07:00,206.2,206.3,206.1,206.1,0
2002/8/30,11:08:00,206.3,206.3,206.3,206.3,0
2002/8/30,11:09:00,206.3,206.4,206.3,206.3,0
2002/8/30,11:10:00,206.4,206.5,206.3,206.4,0
2002/8/30,11:11:00,206.4,206.4,206.3,206.3,0
2002/8/30,11:12:00,206.3,206.3,206.2,206.2,0
2002/8/30,11:13:00,206.3,206.3,206.2,206.2,0
2002/8/30,11:14:00,206.3,206.4,206.3,206.3,0
2002/8/30,11:15:00,206.3,206.3,206.1,206.1,0
2002/8/30,11:16:00,206.1,206.1,206.0,206.0,0
2002/8/30,11:17:00,205.9,205.9,205.8,205.9,0
2002/8/30,11:18:00,205.9,206.0,205.8,206.0,0
2002/8/30,11:19:00,206.0,206.0,205.9,205.9,0
2002/8/30,11:20:00,205.9,206.1,205.9,206.1,0
2002/8/30,11:21:00,206.0,206.1,206.0,206.1,0
2002/8/30,11:22:00,206.0,206.0,206.0,206.0,0
2002/8/30,11:23:00,206.1,206.1,206.1,206.1,0
2002/8/30,11:24:00,206.1,206.1,206.0,206.1,0
2002/8/30,11:25:00,206.1,206.2,206.1,206.1,0
2002/8/30,11:26:00,206.1,206.2,206.1,206.2,0
2002/8/30,11:27:00,206.2,206.2,206.2,206.2,0
2002/8/30,11:28:00,206.2,206.2,206.2,206.2,0
2002/8/30,11:29:00,206.2,206.2,206.1,206.2,0
2002/8/30,11:30:00,206.2,206.3,206.1,206.3,0
2002/8/30,11:31:00,206.3,206.4,206.2,206.4,0
2002/8/30,11:32:00,206.3,206.3,206.3,206.3,0
2002/8/30,11:33:00,206.3,206.3,206.3,206.3,0
2002/8/30,11:34:00,206.3,206.3,206.3,206.3,0
2002/8/30,11:35:00,206.3,206.4,206.3,206.3,0
2002/8/30,11:36:00,206.4,206.4,206.2,206.2,0
2002/8/30,11:37:00,206.3,206.3,206.1,206.1,0
2002/8/30,11:38:00,206.0,206.2,206.0,206.0,0
2002/8/30,11:39:00,206.0,206.1,206.0,206.1,0
2002/8/30,11:40:00,206.0,206.0,206.0,206.0,0
2002/8/30,11:41:00,206.0,206.0,205.9,205.9,0
2002/8/30,11:42:00,205.8,205.8,205.7,205.8,0
2002/8/30,11:43:00,205.8,205.9,205.8,205.9,0
2002/8/30,11:44:00,205.8,205.8,205.8,205.8,0
2002/8/30,11:45:00,205.7,205.7,205.6,205.6,0
2002/8/30,11:46:00,205.7,205.9,205.7,205.9,0
2002/8/30,11:47:00,205.8,205.9,205.8,205.9,0
2002/8/30,11:48:00,206.0,206.0,205.9,205.9,0
2002/8/30,11:49:00,205.9,206.0,205.9,206.0,0
2002/8/30,11:50:00,206.0,206.0,206.0,206.0,0
2002/8/30,11:51:00,206.0,206.0,206.0,206.0,0
2002/8/30,11:52:00,205.9,205.9,205.9,205.9,0
2002/8/30,11:53:00,205.9,206.0,205.8,205.8,0
2002/8/30,11:54:00,206.0,206.0,206.0,206.0,0
2002/8/30,11:56:00,206.0,206.0,205.9,206.0,0
2002/8/30,11:57:00,206.0,206.0,205.9,206.0,0
2002/8/30,11:58:00,206.1,206.2,206.1,206.2,0
2002/8/30,11:59:00,206.2,206.2,206.2,206.2,0
2002/8/30,12:00:00,206.3,206.3,206.2,206.2,0
2002/8/30,12:01:00,206.3,206.4,206.3,206.4,0
2002/8/30,12:02:00,206.4,206.4,206.3,206.4,0
2002/8/30,12:03:00,206.4,206.5,206.4,206.5,0
2002/8/30,12:04:00,206.4,206.9,206.4,206.9,0
2002/8/30,12:05:00,207.0,207.2,206.8,206.9,0
2002/8/30,12:06:00,207.0,207.0,206.8,206.8,0
2002/8/30,12:07:00,206.8,206.9,206.7,206.9,0
2002/8/30,12:08:00,207.0,207.0,206.8,206.9,0
2002/8/30,12:09:00,206.9,206.9,206.8,206.9,0
2002/8/30,12:10:00,206.8,207.0,206.8,206.8,0
2002/8/30,12:11:00,206.8,206.8,206.8,206.8,0
2002/8/30,12:12:00,206.8,206.9,206.8,206.9,0
2002/8/30,12:13:00,206.8,206.8,206.7,206.7,0
2002/8/30,12:14:00,206.6,206.8,206.6,206.8,0
2002/8/30,12:15:00,206.9,206.9,206.8,206.8,0
2002/8/30,12:16:00,206.8,206.8,206.7,206.8,0
2002/8/30,12:17:00,206.8,206.8,206.8,206.8,0
2002/8/30,12:18:00,206.7,206.9,206.7,206.9,0
2002/8/30,12:19:00,206.8,206.8,206.7,206.7,0
2002/8/30,12:20:00,206.8,206.8,206.8,206.8,0
2002/8/30,12:21:00,206.8,206.8,206.8,206.8,0
2002/8/30,12:22:00,206.7,206.7,206.7,206.7,0
2002/8/30,12:23:00,206.7,206.7,206.6,206.7,0
2002/8/30,12:24:00,206.6,206.7,206.5,206.6,0
2002/8/30,12:25:00,206.5,206.7,206.5,206.7,0
2002/8/30,12:26:00,206.7,206.8,206.7,206.8,0
2002/8/30,12:27:00,206.7,206.9,206.7,206.9,0
2002/8/30,12:28:00,207.0,207.0,206.9,207.0,0
2002/8/30,12:29:00,207.0,207.1,206.9,206.9,0
2002/8/30,12:30:00,206.8,206.9,206.8,206.8,0
2002/8/30,12:31:00,206.8,206.8,206.7,206.7,0
2002/8/30,12:32:00,206.8,206.9,206.7,206.7,0
2002/8/30,12:33:00,206.7,206.8,206.4,206.4,0
2002/8/30,12:34:00,206.4,206.4,206.3,206.3,0
2002/8/30,12:35:00,206.3,206.4,206.3,206.3,0
2002/8/30,12:36:00,206.2,206.3,206.2,206.3,0
2002/8/30,12:37:00,206.3,206.3,206.3,206.3,0
2002/8/30,12:38:00,206.3,206.4,206.3,206.4,0
2002/8/30,12:39:00,206.4,206.4,206.3,206.3,0
2002/8/30,12:40:00,206.3,206.3,206.2,206.2,0
2002/8/30,12:41:00,206.3,206.3,206.2,206.2,0
2002/8/30,12:42:00,206.2,206.2,206.0,206.0,0
2002/8/30,12:43:00,206.0,206.0,205.8,206.0,0
2002/8/30,12:44:00,205.9,205.9,205.8,205.8,0
2002/8/30,12:45:00,205.8,205.9,205.8,205.9,0
2002/8/30,12:46:00,205.9,205.9,205.9,205.9,0
2002/8/30,12:47:00,205.9,206.0,205.9,206.0,0
2002/8/30,12:48:00,206.1,206.1,205.9,205.9,0
2002/8/30,12:49:00,206.0,206.0,205.9,206.0,0
2002/8/30,12:50:00,206.1,206.1,205.8,205.9,0
2002/8/30,12:51:00,205.9,205.9,205.8,205.9,0
2002/8/30,12:52:00,205.9,205.9,205.9,205.9,0
2002/8/30,12:53:00,205.9,205.9,205.8,205.9,0
2002/8/30,12:54:00,205.9,205.9,205.8,205.8,0
2002/8/30,12:55:00,205.7,205.8,205.7,205.8,0
2002/8/30,12:56:00,205.7,205.7,205.6,205.7,0
2002/8/30,12:57:00,205.7,205.7,205.6,205.7,0
2002/8/30,12:58:00,205.7,205.7,205.6,205.6,0
2002/8/30,12:59:00,205.8,205.9,205.8,205.9,0
2002/8/30,13:00:00,205.9,206.1,205.9,206.1,0
2002/8/30,13:01:00,206.1,206.2,206.1,206.1,0
2002/8/30,13:02:00,206.0,206.2,206.0,206.0,0
2002/8/30,13:03:00,206.0,206.0,205.7,205.7,0
2002/8/30,13:04:00,205.8,205.9,205.8,205.9,0
2002/8/30,13:05:00,205.7,205.7,205.6,205.6,0
2002/8/30,13:06:00,205.5,205.6,205.5,205.5,0
2002/8/30,13:07:00,205.5,205.6,205.5,205.6,0
2002/8/30,13:08:00,205.6,205.7,205.6,205.6,0
2002/8/30,13:09:00,205.6,205.6,205.6,205.6,0
2002/8/30,13:10:00,205.6,205.6,205.3,205.3,0
2002/8/30,13:11:00,205.4,205.5,205.2,205.5,0
2002/8/30,13:12:00,205.4,205.5,205.2,205.3,0
2002/8/30,13:13:00,205.5,205.5,205.3,205.3,0
2002/8/30,13:14:00,205.4,205.5,205.3,205.3,0
2002/8/30,13:15:00,205.3,205.3,205.0,205.0,0
2002/8/30,13:16:00,205.1,205.2,204.9,205.0,0
2002/8/30,13:17:00,205.0,205.1,204.9,205.0,0
2002/8/30,13:18:00,205.0,205.0,204.9,205.0,0
2002/8/30,13:19:00,205.1,205.2,205.0,205.0,0
2002/8/30,13:20:00,205.0,205.2,205.0,205.0,0
2002/8/30,13:21:00,205.0,205.0,204.8,204.9,0
2002/8/30,13:22:00,205.0,205.1,204.9,204.9,0
2002/8/30,13:23:00,205.0,205.0,204.9,205.0,0
2002/8/30,13:24:00,205.1,205.1,205.0,205.0,0
2002/8/30,13:25:00,204.9,205.0,204.9,204.9,0
2002/8/30,13:26:00,204.8,204.9,204.7,204.7,0
2002/8/30,13:27:00,204.8,204.8,204.7,204.7,0
2002/8/30,13:28:00,204.6,204.7,204.4,204.5,0
2002/8/30,13:29:00,204.5,204.6,204.5,204.6,0
2002/8/30,13:30:00,204.6,204.7,204.5,204.7,0
2002/8/30,13:31:00,204.6,204.7,204.5,204.7,0
2002/8/30,13:32:00,204.5,204.8,204.5,204.6,0
2002/8/30,13:33:00,204.7,204.9,204.7,204.9,0
2002/8/30,13:34:00,205.0,205.1,204.9,205.1,0
2002/8/30,13:35:00,205.0,205.1,205.0,205.1,0
2002/8/30,13:36:00,205.0,205.2,205.0,205.1,0
2002/8/30,13:37:00,205.1,205.1,205.0,205.0,0
2002/8/30,13:38:00,205.1,205.2,205.1,205.1,0
2002/8/30,13:39:00,205.2,205.3,205.2,205.3,0
2002/8/30,13:40:00,205.4,205.4,205.2,205.4,0
2002/8/30,13:41:00,205.4,205.5,205.3,205.5,0
2002/8/30,13:42:00,205.4,205.5,205.2,205.2,0
2002/8/30,13:43:00,205.3,205.6,205.2,205.6,0
2002/8/30,13:44:00,205.5,205.7,205.5,205.7,0
2002/8/30,13:45:00,205.7,205.8,205.5,205.5,0
2002/8/30,13:46:00,205.3,205.3,205.3,205.3,0
2002/9/2,08:46:00,204.5,204.7,204.2,204.7,0
2002/9/2,08:47:00,204.7,204.7,204.5,204.5,0
2002/9/2,08:48:00,204.5,204.5,204.2,204.2,0
2002/9/2,08:49:00,204.3,204.3,204.2,204.3,0
2002/9/2,08:50:00,204.3,204.4,204.3,204.3,0
2002/9/2,08:51:00,204.3,204.4,204.3,204.4,0
2002/9/2,08:52:00,204.4,204.4,204.3,204.3,0
2002/9/2,08:53:00,204.3,204.4,204.2,204.4,0
2002/9/2,08:54:00,204.4,204.5,204.3,204.5,0
2002/9/2,08:55:00,204.5,204.5,204.4,204.5,0
2002/9/2,08:56:00,204.5,204.5,204.4,204.4,0
2002/9/2,08:57:00,204.5,204.7,204.5,204.7,0
2002/9/2,08:58:00,204.8,205.0,204.6,204.8,0
2002/9/2,08:59:00,204.6,204.6,204.6,204.6,0
2002/9/2,09:00:00,204.5,204.5,204.4,204.4,0
2002/9/2,09:01:00,204.4,204.5,204.2,204.4,0
2002/9/2,09:02:00,204.5,204.6,204.3,204.3,0
2002/9/2,09:03:00,204.2,204.5,204.2,204.4,0
2002/9/2,09:04:00,204.4,204.4,204.1,204.3,0
2002/9/2,09:05:00,204.2,204.5,204.2,204.5,0
2002/9/2,09:06:00,204.5,204.7,204.4,204.7,0
2002/9/2,09:07:00,204.7,204.8,204.5,204.6,0
2002/9/2,09:08:00,204.6,204.7,204.3,204.3,0
2002/9/2,09:09:00,204.4,204.4,203.9,203.9,0
2002/9/2,09:10:00,203.8,204.0,203.5,203.5,0
2002/9/2,09:11:00,203.7,203.9,203.7,203.9,0
2002/9/2,09:12:00,203.8,203.8,203.5,203.6,0
2002/9/2,09:13:00,203.6,203.8,203.6,203.7,0
2002/9/2,09:14:00,203.7,203.7,203.3,203.3,0
2002/9/2,09:15:00,203.3,203.4,203.2,203.3,0
2002/9/2,09:16:00,203.3,203.5,203.2,203.2,0
2002/9/2,09:17:00,203.2,203.3,203.2,203.3,0
2002/9/2,09:18:00,203.4,203.6,203.4,203.5,0
2002/9/2,09:19:00,203.5,203.6,203.5,203.6,0
2002/9/2,09:20:00,203.6,203.6,203.4,203.4,0
2002/9/2,09:21:00,203.3,203.4,202.8,202.8,0
2002/9/2,09:22:00,202.9,203.0,202.6,202.7,0
2002/9/2,09:23:00,202.6,202.7,202.3,202.3,0
2002/9/2,09:24:00,202.4,202.5,202.1,202.2,0
2002/9/2,09:25:00,202.1,202.3,202.1,202.2,0
2002/9/2,09:26:00,202.3,202.4,202.3,202.3,0
2002/9/2,09:27:00,202.3,202.3,202.2,202.3,0
2002/9/2,09:28:00,202.2,202.3,202.1,202.3,0
2002/9/2,09:29:00,202.3,202.3,202.1,202.2,0
2002/9/2,09:30:00,202.1,202.1,201.6,201.6,0
2002/9/2,09:31:00,201.7,201.7,201.2,201.2,0
2002/9/2,09:32:00,201.4,201.4,200.9,200.9,0
2002/9/2,09:33:00,201.0,201.1,200.8,201.1,0
2002/9/2,09:34:00,201.1,201.3,201.0,201.2,0
2002/9/2,09:35:00,201.2,201.4,201.1,201.3,0
2002/9/2,09:36:00,201.4,201.5,201.3,201.4,0
2002/9/2,09:37:00,201.5,201.6,201.4,201.5,0
2002/9/2,09:38:00,201.5,201.6,201.4,201.5,0
2002/9/2,09:39:00,201.5,201.6,201.5,201.5,0
2002/9/2,09:40:00,201.4,201.5,201.4,201.5,0
2002/9/2,09:41:00,201.4,201.6,201.4,201.6,0
2002/9/2,09:42:00,201.5,201.6,201.4,201.5,0
2002/9/2,09:43:00,201.5,201.6,201.4,201.4,0
2002/9/2,09:44:00,201.5,201.5,201.2,201.2,0
2002/9/2,09:45:00,201.1,201.4,201.1,201.4,0
2002/9/2,09:46:00,201.3,201.4,201.3,201.4,0
2002/9/2,09:47:00,201.4,201.4,201.3,201.4,0
2002/9/2,09:48:00,201.5,201.5,201.2,201.3,0
2002/9/2,09:49:00,201.3,201.4,201.2,201.4,0
2002/9/2,09:50:00,201.3,201.3,201.2,201.3,0
2002/9/2,09:51:00,201.4,201.4,201.4,201.4,0
2002/9/2,09:52:00,201.4,201.4,201.3,201.4,0
2002/9/2,09:54:00,201.3,201.4,201.3,201.4,0
2002/9/2,09:55:00,201.4,201.4,201.4,201.4,0
2002/9/2,09:56:00,201.4,201.5,201.3,201.4,0
2002/9/2,09:57:00,201.3,201.3,201.3,201.3,0
2002/9/2,09:58:00,201.2,201.2,201.1,201.2,0
2002/9/2,09:59:00,201.2,201.2,201.2,201.2,0
2002/9/2,10:00:00,201.2,201.2,201.2,201.2,0
2002/9/2,10:01:00,201.3,201.4,201.2,201.4,0
2002/9/2,10:02:00,201.2,201.4,201.2,201.3,0
2002/9/2,10:03:00,201.3,201.3,201.2,201.2,0
2002/9/2,10:04:00,201.3,201.3,201.1,201.1,0
2002/9/2,10:05:00,201.2,201.2,201.1,201.1,0
2002/9/2,10:06:00,201.0,201.0,200.8,200.8,0
2002/9/2,10:07:00,200.8,200.9,200.7,200.8,0
2002/9/2,10:08:00,200.9,201.0,200.8,201.0,0
2002/9/2,10:09:00,200.9,201.2,200.9,201.0,0
2002/9/2,10:10:00,201.1,201.1,201.0,201.1,0
2002/9/2,10:11:00,201.2,201.2,201.1,201.2,0
2002/9/2,10:12:00,201.1,201.3,201.1,201.3,0
2002/9/2,10:13:00,201.3,201.3,201.3,201.3,0
2002/9/2,10:14:00,201.2,201.3,201.2,201.3,0
2002/9/2,10:15:00,201.3,201.3,201.2,201.2,0
2002/9/2,10:16:00,201.3,201.4,201.2,201.3,0
2002/9/2,10:17:00,201.4,201.4,201.4,201.4,0
2002/9/2,10:18:00,201.4,201.5,201.4,201.5,0
2002/9/2,10:19:00,201.5,201.5,201.5,201.5,0
2002/9/2,10:20:00,201.5,201.6,201.4,201.6,0
2002/9/2,10:21:00,201.5,201.6,201.5,201.6,0
2002/9/2,10:22:00,201.5,201.6,201.5,201.5,0
2002/9/2,10:23:00,201.6,201.8,201.6,201.8,0
2002/9/2,10:24:00,201.7,201.8,201.6,201.8,0
2002/9/2,10:25:00,201.6,201.6,201.6,201.6,0
2002/9/2,10:26:00,201.6,201.7,201.6,201.6,0
2002/9/2,10:27:00,201.6,201.6,201.6,201.6,0
2002/9/2,10:28:00,201.5,201.5,201.5,201.5,0
2002/9/2,10:29:00,201.5,201.6,201.5,201.5,0
2002/9/2,10:30:00,201.5,201.5,201.4,201.5,0
2002/9/2,10:31:00,201.6,201.6,201.4,201.5,0
2002/9/2,10:32:00,201.5,201.6,201.4,201.4,0
2002/9/2,10:33:00,201.4,201.4,201.3,201.3,0
2002/9/2,10:34:00,201.5,201.6,201.5,201.6,0
2002/9/2,10:35:00,201.5,201.6,201.5,201.6,0
2002/9/2,10:36:00,201.5,201.6,201.5,201.6,0
2002/9/2,10:37:00,201.6,201.6,201.6,201.6,0
2002/9/2,10:38:00,201.6,201.6,201.6,201.6,0
2002/9/2,10:39:00,201.6,201.6,201.6,201.6,0
2002/9/2,10:40:00,201.5,201.6,201.5,201.6,0
2002/9/2,10:41:00,201.6,201.8,201.6,201.8,0
2002/9/2,10:42:00,201.7,201.8,201.7,201.8,0
2002/9/2,10:43:00,201.7,201.7,201.5,201.5,0
2002/9/2,10:44:00,201.6,201.6,201.5,201.5,0
2002/9/2,10:45:00,201.3,201.3,201.2,201.2,0
2002/9/2,10:46:00,201.2,201.3,201.2,201.3,0
2002/9/2,10:47:00,201.2,201.3,201.2,201.3,0
2002/9/2,10:48:00,201.2,201.3,201.2,201.2,0
2002/9/2,10:49:00,201.2,201.3,201.2,201.2,0
2002/9/2,10:50:00,201.1,201.2,201.1,201.1,0
2002/9/2,10:51:00,201.1,201.1,201.1,201.1,0
2002/9/2,10:52:00,201.1,201.1,201.1,201.1,0
2002/9/2,10:53:00,201.1,201.1,201.0,201.0,0
2002/9/2,10:54:00,201.1,201.1,201.1,201.1,0
2002/9/2,10:55:00,201.1,201.1,201.0,201.0,0
2002/9/2,10:56:00,200.9,200.9,200.3,200.3,0
2002/9/2,10:57:00,200.3,200.6,200.3,200.5,0
2002/9/2,10:58:00,200.4,200.5,200.3,200.4,0
2002/9/2,10:59:00,200.4,200.4,200.3,200.4,0
2002/9/2,11:00:00,200.4,200.5,200.4,200.5,0
2002/9/2,11:01:00,200.4,200.5,200.3,200.5,0
2002/9/2,11:02:00,200.4,200.6,200.4,200.6,0
2002/9/2,11:03:00,200.5,200.6,200.5,200.5,0
2002/9/2,11:04:00,200.5,200.6,200.5,200.5,0
2002/9/2,11:05:00,200.5,200.6,200.5,200.6,0
2002/9/2,11:06:00,200.5,200.6,200.5,200.6,0
2002/9/2,11:07:00,200.5,200.6,200.5,200.6,0
2002/9/2,11:08:00,200.6,200.7,200.6,200.7,0
2002/9/2,11:09:00,200.6,200.6,200.6,200.6,0
2002/9/2,11:10:00,200.6,200.7,200.6,200.7,0
2002/9/2,11:12:00,200.6,200.7,200.6,200.7,0
2002/9/2,11:13:00,200.7,200.7,200.5,200.5,0
2002/9/2,11:14:00,200.6,200.6,200.6,200.6,0
2002/9/2,11:15:00,200.7,200.7,200.6,200.7,0
2002/9/2,11:16:00,200.7,200.7,200.6,200.6,0
2002/9/2,11:17:00,200.7,200.7,200.6,200.6,0
2002/9/2,11:18:00,200.7,200.7,200.7,200.7,0
2002/9/2,11:19:00,200.7,200.7,200.7,200.7,0
2002/9/2,11:20:00,200.6,200.7,200.6,200.6,0
2002/9/2,11:21:00,200.6,200.6,200.6,200.6,0
2002/9/2,11:22:00,200.7,200.8,200.7,200.8,0
2002/9/2,11:23:00,200.8,200.8,200.7,200.7,0
2002/9/2,11:24:00,200.7,200.7,200.7,200.7,0
2002/9/2,11:25:00,200.7,200.7,200.7,200.7,0
2002/9/2,11:26:00,200.7,200.8,200.7,200.8,0
2002/9/2,11:27:00,200.8,200.8,200.7,200.7,0
2002/9/2,11:28:00,200.8,200.8,200.8,200.8,0
2002/9/2,11:29:00,200.9,200.9,200.9,200.9,0
2002/9/2,11:30:00,200.9,200.9,200.8,200.8,0
2002/9/2,11:31:00,200.8,200.8,200.8,200.8,0
2002/9/2,11:32:00,200.9,200.9,200.9,200.9,0
2002/9/2,11:34:00,200.9,200.9,200.9,200.9,0
2002/9/2,11:35:00,200.9,201.0,200.9,200.9,0
2002/9/2,11:36:00,200.9,201.0,200.9,200.9,0
2002/9/2,11:37:00,200.9,200.9,200.9,200.9,0
2002/9/2,11:38:00,200.8,200.8,200.8,200.8,0
2002/9/2,11:39:00,200.8,200.8,200.8,200.8,0
2002/9/2,11:40:00,200.8,200.8,200.8,200.8,0
2002/9/2,11:41:00,200.8,200.8,200.8,200.8,0
2002/9/2,11:42:00,200.8,200.8,200.7,200.7,0
2002/9/2,11:43:00,200.7,200.7,200.6,200.7,0
2002/9/2,11:44:00,200.6,200.6,200.6,200.6,0
2002/9/2,11:45:00,200.6,200.6,200.5,200.6,0
2002/9/2,11:46:00,200.5,200.6,200.5,200.6,0
2002/9/2,11:47:00,200.5,200.6,200.5,200.6,0
2002/9/2,11:48:00,200.6,200.6,200.5,200.5,0
2002/9/2,11:49:00,200.6,200.6,200.6,200.6,0
2002/9/2,11:50:00,200.6,200.7,200.6,200.6,0
2002/9/2,11:51:00,200.6,200.7,200.6,200.7,0
2002/9/2,11:52:00,200.7,200.7,200.6,200.6,0
2002/9/2,11:53:00,200.7,200.8,200.7,200.8,0
2002/9/2,11:54:00,200.8,200.9,200.7,200.7,0
2002/9/2,11:55:00,200.8,200.8,200.8,200.8,0
2002/9/2,11:56:00,200.9,200.9,200.9,200.9,0
2002/9/2,11:57:00,200.9,200.9,200.9,200.9,0
2002/9/2,11:59:00,200.8,200.8,200.7,200.7,0
2002/9/2,12:00:00,200.7,200.7,200.7,200.7,0
2002/9/2,12:01:00,200.7,200.9,200.7,200.9,0
2002/9/2,12:02:00,200.9,200.9,200.9,200.9,0
2002/9/2,12:03:00,201.0,201.0,200.9,200.9,0
2002/9/2,12:04:00,200.9,200.9,200.9,200.9,0
2002/9/2,12:05:00,200.8,201.0,200.8,200.9,0
2002/9/2,12:07:00,200.9,201.0,200.9,201.0,0
2002/9/2,12:08:00,201.0,201.1,200.9,200.9,0
2002/9/2,12:09:00,201.0,201.1,201.0,201.0,0
2002/9/2,12:10:00,201.0,201.1,201.0,201.1,0
2002/9/2,12:11:00,201.2,201.2,201.1,201.1,0
2002/9/2,12:12:00,201.0,201.1,201.0,201.1,0
2002/9/2,12:13:00,201.0,201.1,201.0,201.0,0
2002/9/2,12:14:00,201.0,201.0,200.8,200.8,0
2002/9/2,12:15:00,200.8,200.8,200.8,200.8,0
2002/9/2,12:16:00,200.7,200.7,200.7,200.7,0
2002/9/2,12:17:00,200.7,200.7,200.6,200.6,0
2002/9/2,12:18:00,200.5,200.5,200.5,200.5,0
2002/9/2,12:19:00,200.5,200.5,200.4,200.5,0
2002/9/2,12:20:00,200.5,200.5,200.4,200.4,0
2002/9/2,12:21:00,200.4,200.4,200.3,200.3,0
2002/9/2,12:22:00,200.4,200.4,200.4,200.4,0
2002/9/2,12:23:00,200.4,200.4,200.2,200.2,0
2002/9/2,12:24:00,200.2,200.2,200.0,200.0,0
2002/9/2,12:25:00,199.9,200.1,199.8,200.0,0
2002/9/2,12:26:00,199.8,200.0,199.8,200.0,0
2002/9/2,12:27:00,200.0,200.1,200.0,200.1,0
2002/9/2,12:28:00,200.2,200.2,200.1,200.1,0
2002/9/2,12:29:00,200.2,200.2,200.2,200.2,0
2002/9/2,12:30:00,200.2,200.2,200.1,200.1,0
2002/9/2,12:31:00,200.0,200.1,199.9,200.1,0
2002/9/2,12:32:00,200.1,200.1,200.0,200.0,0
2002/9/2,12:33:00,200.0,200.0,199.9,200.0,0
2002/9/2,12:34:00,200.0,200.0,199.9,199.9,0
2002/9/2,12:35:00,200.0,200.2,200.0,200.2,0
2002/9/2,12:36:00,200.1,200.3,200.1,200.3,0
2002/9/2,12:37:00,200.3,200.3,200.2,200.3,0
2002/9/2,12:38:00,200.3,200.4,200.3,200.4,0
2002/9/2,12:39:00,200.3,200.3,200.2,200.2,0
2002/9/2,12:40:00,200.2,200.2,200.2,200.2,0
2002/9/2,12:41:00,200.3,200.3,200.3,200.3,0
2002/9/2,12:42:00,200.4,200.4,200.4,200.4,0
2002/9/2,12:43:00,200.4,200.5,200.4,200.5,0
2002/9/2,12:44:00,200.5,200.6,200.5,200.5,0
2002/9/2,12:45:00,200.5,200.5,200.4,200.4,0
2002/9/2,12:46:00,200.3,200.4,200.3,200.4,0
2002/9/2,12:47:00,200.5,200.5,200.5,200.5,0
2002/9/2,12:48:00,200.4,200.5,200.4,200.4,0
2002/9/2,12:49:00,200.4,200.5,200.4,200.5,0
2002/9/2,12:50:00,200.4,200.5,200.4,200.5,0
2002/9/2,12:51:00,200.5,200.5,200.5,200.5,0
2002/9/2,12:52:00,200.4,200.5,200.3,200.3,0
2002/9/2,12:53:00,200.4,200.4,200.4,200.4,0
2002/9/2,12:54:00,200.3,200.3,200.3,200.3,0
2002/9/2,12:55:00,200.3,200.3,200.1,200.2,0
2002/9/2,12:56:00,200.2,200.2,200.1,200.1,0
2002/9/2,12:57:00,200.0,200.1,200.0,200.0,0
2002/9/2,12:58:00,200.0,200.0,200.0,200.0,0
2002/9/2,12:59:00,200.0,200.0,200.0,200.0,0
2002/9/2,13:00:00,200.0,200.0,200.0,200.0,0
2002/9/2,13:01:00,200.0,200.2,200.0,200.2,0
2002/9/2,13:02:00,200.2,200.4,200.2,200.3,0
2002/9/2,13:03:00,200.3,200.3,200.3,200.3,0
2002/9/2,13:04:00,200.3,200.3,200.2,200.2,0
2002/9/2,13:05:00,200.3,200.3,200.2,200.2,0
2002/9/2,13:06:00,200.2,200.2,200.1,200.1,0
2002/9/2,13:07:00,200.0,200.0,199.9,199.9,0
2002/9/2,13:08:00,199.9,199.9,199.8,199.8,0
2002/9/2,13:09:00,199.7,199.8,199.6,199.8,0
2002/9/2,13:10:00,199.8,199.8,199.7,199.8,0
2002/9/2,13:11:00,199.8,199.9,199.8,199.8,0
2002/9/2,13:12:00,199.9,199.9,199.7,199.8,0
2002/9/2,13:13:00,199.8,199.8,199.6,199.7,0
2002/9/2,13:14:00,199.8,200.0,199.8,200.0,0
2002/9/2,13:15:00,199.9,200.0,199.9,200.0,0
2002/9/2,13:16:00,200.0,200.1,199.9,200.1,0
2002/9/2,13:17:00,200.0,200.1,199.9,199.9,0
2002/9/2,13:18:00,200.0,200.0,199.9,199.9,0
2002/9/2,13:19:00,199.9,199.9,199.9,199.9,0
2002/9/2,13:20:00,199.9,199.9,199.8,199.9,0
2002/9/2,13:21:00,199.8,199.8,199.8,199.8,0
2002/9/2,13:22:00,199.9,199.9,199.9,199.9,0
2002/9/2,13:23:00,199.9,199.9,199.9,199.9,0
2002/9/2,13:24:00,199.8,199.8,199.7,199.8,0
2002/9/2,13:25:00,199.7,199.8,199.6,199.7,0
2002/9/2,13:26:00,199.7,199.7,199.6,199.6,0
2002/9/2,13:27:00,199.6,199.7,199.5,199.5,0
2002/9/2,13:28:00,199.5,199.6,199.4,199.4,0
2002/9/2,13:29:00,199.5,199.5,199.2,199.2,0
2002/9/2,13:30:00,199.2,199.3,199.2,199.2,0
2002/9/2,13:31:00,199.3,199.4,199.3,199.3,0
2002/9/2,13:32:00,199.4,199.5,199.4,199.5,0
2002/9/2,13:33:00,199.5,199.6,199.5,199.5,0
2002/9/2,13:34:00,199.6,199.7,199.5,199.5,0
2002/9/2,13:35:00,199.6,199.7,199.6,199.7,0
2002/9/2,13:36:00,199.6,199.7,199.5,199.5,0
2002/9/2,13:37:00,199.6,199.6,199.6,199.6,0
2002/9/2,13:38:00,199.5,199.6,199.5,199.5,0
2002/9/2,13:39:00,199.6,199.6,199.5,199.5,0
2002/9/2,13:40:00,199.6,199.6,199.5,199.6,0
2002/9/2,13:41:00,199.6,199.6,199.5,199.5,0
2002/9/2,13:42:00,199.5,199.6,199.5,199.5,0
2002/9/2,13:43:00,199.5,199.5,199.4,199.5,0
2002/9/2,13:44:00,199.4,199.5,199.4,199.5,0
2002/9/2,13:45:00,199.4,199.8,199.4,199.8,0
2002/9/3,08:46:00,199.3,199.7,199.3,199.7,0
2002/9/3,08:47:00,199.8,200.2,199.8,200.2,0
2002/9/3,08:48:00,200.1,200.7,200.1,200.5,0
2002/9/3,08:49:00,200.4,200.7,200.4,200.7,0
2002/9/3,08:50:00,200.7,200.7,200.7,200.7,0
2002/9/3,08:51:00,200.8,201.4,200.7,201.1,0
2002/9/3,08:52:00,201.2,201.2,200.9,201.0,0
2002/9/3,08:53:00,201.0,201.0,200.8,200.8,0
2002/9/3,08:54:00,200.9,201.0,200.8,201.0,0
2002/9/3,08:55:00,200.9,201.1,200.9,201.1,0
2002/9/3,08:56:00,201.0,201.0,200.8,200.8,0
2002/9/3,08:57:00,200.8,200.9,200.8,200.8,0
2002/9/3,08:58:00,200.9,200.9,200.8,200.8,0
2002/9/3,08:59:00,200.8,200.9,200.7,200.8,0
2002/9/3,09:00:00,200.8,200.9,200.7,200.9,0
2002/9/3,09:01:00,201.0,201.1,200.8,201.1,0
2002/9/3,09:02:00,201.1,201.5,201.1,201.2,0
2002/9/3,09:03:00,201.3,201.4,201.2,201.3,0
2002/9/3,09:04:00,201.2,201.3,201.0,201.0,0
2002/9/3,09:05:00,200.9,201.0,200.6,200.6,0
2002/9/3,09:06:00,200.7,200.8,200.5,200.5,0
2002/9/3,09:07:00,200.6,200.6,200.5,200.5,0
2002/9/3,09:08:00,200.5,200.7,200.5,200.6,0
2002/9/3,09:09:00,200.6,200.8,200.5,200.7,0
2002/9/3,09:10:00,200.6,200.6,200.4,200.5,0
2002/9/3,09:11:00,200.4,200.6,200.4,200.5,0
2002/9/3,09:12:00,200.5,200.5,200.3,200.4,0
2002/9/3,09:13:00,200.2,200.3,200.2,200.3,0
2002/9/3,09:14:00,200.2,200.3,200.1,200.1,0
2002/9/3,09:15:00,200.1,200.2,200.1,200.2,0
2002/9/3,09:16:00,200.3,200.3,199.8,199.8,0
2002/9/3,09:17:00,199.9,200.0,199.8,200.0,0
2002/9/3,09:18:00,200.0,200.1,199.8,200.0,0
2002/9/3,09:19:00,200.0,200.0,199.5,199.5,0
2002/9/3,09:20:00,199.5,199.8,199.4,199.7,0
2002/9/3,09:21:00,199.8,199.9,199.7,199.7,0
2002/9/3,09:22:00,199.8,199.9,199.7,199.8,0
2002/9/3,09:23:00,199.8,200.0,199.8,199.9,0
2002/9/3,09:24:00,199.9,200.0,199.9,199.9,0
2002/9/3,09:25:00,199.9,200.0,199.9,200.0,0
2002/9/3,09:26:00,200.1,200.3,200.0,200.3,0
2002/9/3,09:27:00,200.3,200.4,200.2,200.4,0
2002/9/3,09:28:00,200.4,200.6,200.4,200.6,0
2002/9/3,09:29:00,200.6,200.7,200.6,200.6,0
2002/9/3,09:30:00,200.7,201.0,200.7,201.0,0
2002/9/3,09:31:00,200.9,201.0,200.8,200.8,0
2002/9/3,09:32:00,200.7,200.9,200.7,200.8,0
2002/9/3,09:33:00,200.9,201.0,200.8,201.0,0
2002/9/3,09:34:00,200.9,200.9,200.7,200.7,0
2002/9/3,09:35:00,200.7,200.7,200.5,200.5,0
2002/9/3,09:36:00,200.6,200.7,200.6,200.7,0
2002/9/3,09:37:00,200.7,200.7,200.6,200.6,0
2002/9/3,09:38:00,200.5,200.6,200.5,200.6,0
2002/9/3,09:39:00,200.6,200.8,200.6,200.8,0
2002/9/3,09:40:00,200.7,201.2,200.7,201.2,0
2002/9/3,09:41:00,201.2,201.3,201.0,201.2,0
2002/9/3,09:42:00,201.2,201.5,201.2,201.5,0
2002/9/3,09:43:00,201.6,201.7,201.2,201.2,0
2002/9/3,09:44:00,201.1,201.2,200.8,200.8,0
2002/9/3,09:45:00,200.8,201.0,200.8,200.8,0
2002/9/3,09:46:00,200.9,200.9,200.7,200.7,0
2002/9/3,09:47:00,200.8,200.8,200.6,200.6,0
2002/9/3,09:48:00,200.7,200.7,200.6,200.6,0
2002/9/3,09:49:00,200.6,200.6,200.4,200.4,0
2002/9/3,09:50:00,200.4,200.4,199.9,200.0,0
2002/9/3,09:51:00,200.1,200.2,199.9,199.9,0
2002/9/3,09:52:00,199.9,199.9,199.6,199.6,0
2002/9/3,09:53:00,199.5,199.6,199.5,199.6,0
2002/9/3,09:54:00,199.6,199.9,199.6,199.9,0
2002/9/3,09:55:00,199.9,199.9,199.8,199.9,0
2002/9/3,09:56:00,200.0,200.0,200.0,200.0,0
2002/9/3,09:57:00,200.0,200.3,200.0,200.3,0
2002/9/3,09:58:00,200.2,200.2,200.0,200.0,0
2002/9/3,09:59:00,200.1,200.2,200.0,200.0,0
2002/9/3,10:00:00,199.9,200.1,199.9,200.1,0
2002/9/3,10:01:00,200.1,200.1,200.0,200.1,0
2002/9/3,10:02:00,200.2,200.3,200.1,200.3,0
2002/9/3,10:03:00,200.3,200.3,200.2,200.2,0
2002/9/3,10:04:00,200.3,200.3,200.1,200.2,0
2002/9/3,10:05:00,200.2,200.3,200.2,200.2,0
2002/9/3,10:06:00,200.2,200.3,200.2,200.2,0
2002/9/3,10:07:00,200.2,200.2,200.2,200.2,0
2002/9/3,10:08:00,200.2,200.2,200.1,200.1,0
2002/9/3,10:09:00,200.1,200.1,199.9,199.9,0
2002/9/3,10:10:00,199.8,199.8,199.7,199.7,0
2002/9/3,10:11:00,199.8,199.8,199.4,199.4,0
2002/9/3,10:12:00,199.3,199.3,198.7,198.8,0
2002/9/3,10:13:00,198.9,198.9,198.5,198.7,0
2002/9/3,10:14:00,198.8,198.8,198.6,198.8,0
2002/9/3,10:15:00,198.8,198.9,198.7,198.7,0
2002/9/3,10:16:00,198.8,198.9,198.7,198.8,0
2002/9/3,10:17:00,198.8,198.8,198.7,198.7,0
2002/9/3,10:18:00,198.7,198.9,198.7,198.8,0
2002/9/3,10:19:00,198.7,198.8,198.6,198.6,0
2002/9/3,10:20:00,198.7,198.7,198.2,198.4,0
2002/9/3,10:21:00,198.3,198.4,198.2,198.4,0
2002/9/3,10:22:00,198.4,198.6,198.4,198.6,0
2002/9/3,10:23:00,198.6,198.7,198.6,198.7,0
2002/9/3,10:24:00,198.6,198.8,198.5,198.7,0
2002/9/3,10:25:00,198.6,198.6,198.5,198.5,0
2002/9/3,10:26:00,198.7,198.7,198.4,198.5,0
2002/9/3,10:27:00,198.5,198.5,198.0,198.0,0
2002/9/3,10:28:00,198.1,198.3,198.1,198.2,0
2002/9/3,10:29:00,198.3,198.3,198.1,198.1,0
2002/9/3,10:30:00,198.1,198.1,197.8,197.9,0
2002/9/3,10:31:00,198.0,198.0,197.9,198.0,0
2002/9/3,10:32:00,198.0,198.1,197.8,198.0,0
2002/9/3,10:33:00,198.0,198.0,197.9,197.9,0
2002/9/3,10:34:00,197.8,198.2,197.8,198.2,0
2002/9/3,10:35:00,198.1,198.3,198.1,198.2,0
2002/9/3,10:36:00,198.2,198.3,198.2,198.3,0
2002/9/3,10:37:00,198.3,198.4,198.3,198.4,0
2002/9/3,10:38:00,198.4,198.5,198.3,198.4,0
2002/9/3,10:39:00,198.3,198.5,198.3,198.5,0
2002/9/3,10:40:00,198.5,198.5,198.3,198.4,0
2002/9/3,10:41:00,198.4,198.4,198.3,198.4,0
2002/9/3,10:42:00,198.3,198.5,198.3,198.3,0
2002/9/3,10:43:00,198.4,198.5,198.3,198.3,0
2002/9/3,10:44:00,198.5,198.6,198.5,198.6,0
2002/9/3,10:45:00,198.7,198.9,198.7,198.8,0
2002/9/3,10:46:00,198.9,198.9,198.6,198.8,0
2002/9/3,10:47:00,198.8,198.9,198.8,198.9,0
2002/9/3,10:48:00,198.9,199.0,198.9,199.0,0
2002/9/3,10:49:00,199.0,199.0,198.8,198.9,0
2002/9/3,10:50:00,198.9,198.9,198.9,198.9,0
2002/9/3,10:51:00,198.9,198.9,198.8,198.8,0
2002/9/3,10:52:00,198.8,198.9,198.7,198.8,0
2002/9/3,10:53:00,198.8,198.8,198.7,198.8,0
2002/9/3,10:54:00,198.6,198.7,198.6,198.7,0
2002/9/3,10:55:00,198.8,198.8,198.7,198.7,0
2002/9/3,10:56:00,198.6,198.6,198.5,198.5,0
2002/9/3,10:57:00,198.6,198.6,198.5,198.5,0
2002/9/3,10:58:00,198.5,198.5,198.4,198.4,0
2002/9/3,10:59:00,198.4,198.5,198.4,198.5,0
2002/9/3,11:00:00,198.5,198.5,198.5,198.5,0
2002/9/3,11:01:00,198.5,198.5,198.5,198.5,0
2002/9/3,11:02:00,198.5,198.5,198.4,198.4,0
2002/9/3,11:03:00,198.4,198.4,198.3,198.4,0
2002/9/3,11:04:00,198.4,198.5,198.4,198.4,0
2002/9/3,11:05:00,198.3,198.3,198.3,198.3,0
2002/9/3,11:06:00,198.3,198.3,198.2,198.3,0
2002/9/3,11:07:00,198.3,198.4,198.3,198.4,0
2002/9/3,11:08:00,198.4,198.4,198.4,198.4,0
2002/9/3,11:09:00,198.5,198.5,198.5,198.5,0
2002/9/3,11:10:00,198.5,198.6,198.5,198.6,0
2002/9/3,11:11:00,198.6,198.7,198.6,198.7,0
2002/9/3,11:12:00,198.7,198.8,198.7,198.8,0
2002/9/3,11:13:00,198.8,198.8,198.8,198.8,0
2002/9/3,11:14:00,198.8,198.9,198.8,198.8,0
2002/9/3,11:15:00,198.8,198.8,198.8,198.8,0
2002/9/3,11:16:00,198.8,198.9,198.8,198.9,0
2002/9/3,11:17:00,198.8,198.8,198.7,198.7,0
2002/9/3,11:18:00,198.7,198.7,198.6,198.7,0
2002/9/3,11:19:00,198.7,198.7,198.7,198.7,0
2002/9/3,11:20:00,198.8,199.0,198.8,199.0,0
2002/9/3,11:21:00,198.9,199.0,198.9,199.0,0
2002/9/3,11:22:00,199.1,199.3,199.1,199.3,0
2002/9/3,11:23:00,199.2,199.4,199.2,199.4,0
2002/9/3,11:24:00,199.6,199.9,199.6,199.8,0
2002/9/3,11:25:00,199.9,200.0,199.8,200.0,0
2002/9/3,11:26:00,200.1,200.3,200.1,200.3,0
2002/9/3,11:27:00,200.3,200.3,200.3,200.3,0
2002/9/3,11:28:00,200.4,200.4,200.2,200.2,0
2002/9/3,11:29:00,200.2,200.2,200.0,200.1,0
2002/9/3,11:30:00,200.1,200.1,199.9,200.0,0
2002/9/3,11:31:00,200.0,200.0,199.8,199.8,0
2002/9/3,11:32:00,199.8,199.8,199.8,199.8,0
2002/9/3,11:33:00,199.8,199.8,199.7,199.8,0
2002/9/3,11:34:00,199.7,199.8,199.7,199.7,0
2002/9/3,11:35:00,199.6,199.7,199.6,199.7,0
2002/9/3,11:36:00,199.7,199.7,199.5,199.6,0
2002/9/3,11:37:00,199.6,199.7,199.6,199.7,0
2002/9/3,11:38:00,199.8,199.9,199.8,199.9,0
2002/9/3,11:39:00,199.9,200.0,199.9,199.9,0
2002/9/3,11:40:00,199.9,199.9,199.8,199.9,0
2002/9/3,11:41:00,199.9,199.9,199.9,199.9,0
2002/9/3,11:42:00,199.9,199.9,199.8,199.8,0
2002/9/3,11:43:00,199.9,199.9,199.9,199.9,0
2002/9/3,11:44:00,200.0,200.0,199.8,199.9,0
2002/9/3,11:45:00,199.8,199.9,199.8,199.8,0
2002/9/3,11:46:00,199.8,199.8,199.8,199.8,0
2002/9/3,11:47:00,199.8,199.8,199.8,199.8,0
2002/9/3,11:48:00,199.8,199.8,199.8,199.8,0
2002/9/3,11:49:00,199.9,200.0,199.9,200.0,0
2002/9/3,11:50:00,200.0,200.0,199.9,199.9,0
2002/9/3,11:51:00,199.9,199.9,199.8,199.8,0
2002/9/3,11:52:00,199.8,199.8,199.5,199.5,0
2002/9/3,11:53:00,199.5,199.5,199.2,199.4,0
2002/9/3,11:54:00,199.4,199.4,199.2,199.3,0
2002/9/3,11:55:00,199.4,199.4,199.3,199.3,0
2002/9/3,11:56:00,199.3,199.3,199.0,199.0,0
2002/9/3,11:57:00,199.1,199.1,198.9,199.0,0
2002/9/3,11:58:00,198.9,199.0,198.9,198.9,0
2002/9/3,11:59:00,199.1,199.1,199.1,199.1,0
2002/9/3,12:00:00,199.1,199.2,199.1,199.2,0
2002/9/3,12:01:00,199.2,199.3,199.2,199.3,0
2002/9/3,12:02:00,199.2,199.2,199.2,199.2,0
2002/9/3,12:03:00,199.2,199.3,199.1,199.3,0
2002/9/3,12:04:00,199.2,199.2,199.1,199.2,0
2002/9/3,12:05:00,199.2,199.2,199.0,199.0,0
2002/9/3,12:06:00,198.9,199.0,198.6,198.8,0
2002/9/3,12:07:00,198.8,198.8,198.6,198.6,0
2002/9/3,12:08:00,198.7,198.7,198.5,198.6,0
2002/9/3,12:09:00,198.6,198.7,198.5,198.5,0
2002/9/3,12:10:00,198.5,198.5,198.3,198.3,0
2002/9/3,12:11:00,198.3,198.3,198.1,198.3,0
2002/9/3,12:12:00,198.3,198.3,198.1,198.2,0
2002/9/3,12:13:00,198.4,198.5,198.4,198.4,0
2002/9/3,12:14:00,198.5,198.7,198.5,198.7,0
2002/9/3,12:15:00,198.6,198.8,198.6,198.8,0
2002/9/3,12:16:00,198.8,198.8,198.6,198.6,0
2002/9/3,12:17:00,198.6,198.6,198.6,198.6,0
2002/9/3,12:18:00,198.6,198.7,198.6,198.7,0
2002/9/3,12:19:00,198.7,198.7,198.7,198.7,0
2002/9/3,12:20:00,198.6,198.6,198.3,198.3,0
2002/9/3,12:21:00,198.3,198.5,198.2,198.3,0
2002/9/3,12:22:00,198.4,198.5,198.4,198.5,0
2002/9/3,12:23:00,198.6,198.6,198.5,198.5,0
2002/9/3,12:24:00,198.5,198.5,198.5,198.5,0
2002/9/3,12:25:00,198.5,198.6,198.5,198.6,0
2002/9/3,12:26:00,198.5,198.6,198.5,198.6,0
2002/9/3,12:27:00,198.6,198.7,198.6,198.7,0
2002/9/3,12:28:00,198.6,198.7,198.6,198.6,0
2002/9/3,12:29:00,198.6,198.6,198.6,198.6,0
2002/9/3,12:30:00,198.6,198.7,198.5,198.5,0
2002/9/3,12:31:00,198.5,198.5,198.4,198.4,0
2002/9/3,12:32:00,198.3,198.3,198.1,198.1,0
2002/9/3,12:33:00,198.1,198.2,198.0,198.1,0
2002/9/3,12:34:00,198.0,198.2,198.0,198.1,0
2002/9/3,12:35:00,198.1,198.1,198.0,198.0,0
2002/9/3,12:36:00,198.0,198.0,197.8,197.8,0
2002/9/3,12:37:00,197.8,197.8,197.5,197.6,0
2002/9/3,12:38:00,197.5,197.7,197.5,197.5,0
2002/9/3,12:39:00,197.6,197.8,197.6,197.8,0
2002/9/3,12:40:00,197.7,197.8,197.4,197.4,0
2002/9/3,12:41:00,197.3,197.3,197.1,197.2,0
2002/9/3,12:42:00,197.2,197.3,197.1,197.2,0
2002/9/3,12:43:00,197.2,197.2,197.1,197.1,0
2002/9/3,12:44:00,197.1,197.3,197.0,197.2,0
2002/9/3,12:45:00,197.2,197.2,197.1,197.2,0
2002/9/3,12:46:00,197.2,197.2,197.0,197.0,0
2002/9/3,12:47:00,197.1,197.2,197.0,197.2,0
2002/9/3,12:48:00,197.3,197.3,197.3,197.3,0
2002/9/3,12:49:00,197.2,197.2,197.2,197.2,0
2002/9/3,12:50:00,197.2,197.3,197.1,197.2,0
2002/9/3,12:51:00,197.0,197.1,196.3,196.4,0
2002/9/3,12:52:00,196.3,196.5,196.3,196.3,0
2002/9/3,12:53:00,196.4,196.4,196.2,196.4,0
2002/9/3,12:54:00,196.4,196.5,196.4,196.4,0
2002/9/3,12:55:00,196.4,196.5,196.4,196.5,0
2002/9/3,12:56:00,196.6,196.8,196.6,196.7,0
2002/9/3,12:57:00,196.7,196.9,196.7,196.8,0
2002/9/3,12:58:00,196.9,196.9,196.8,196.9,0
2002/9/3,12:59:00,196.9,197.1,196.9,197.1,0
2002/9/3,13:00:00,197.1,197.2,197.0,197.1,0
2002/9/3,13:01:00,197.1,197.1,196.9,196.9,0
2002/9/3,13:02:00,196.9,197.2,196.9,197.2,0
2002/9/3,13:03:00,197.1,197.2,197.1,197.2,0
2002/9/3,13:04:00,197.3,197.4,197.3,197.4,0
2002/9/3,13:05:00,197.4,197.4,197.3,197.4,0
2002/9/3,13:06:00,197.3,197.4,197.3,197.4,0
2002/9/3,13:07:00,197.4,197.4,197.3,197.3,0
2002/9/3,13:08:00,197.5,197.7,197.5,197.7,0
2002/9/3,13:09:00,197.6,197.6,197.6,197.6,0
2002/9/3,13:10:00,197.4,197.4,197.4,197.4,0
2002/9/3,13:11:00,197.3,197.4,197.2,197.2,0
2002/9/3,13:12:00,197.2,197.2,197.1,197.1,0
2002/9/3,13:13:00,197.1,197.2,197.0,197.1,0
2002/9/3,13:14:00,197.1,197.1,197.0,197.1,0
2002/9/3,13:15:00,197.1,197.1,197.0,197.1,0
2002/9/3,13:16:00,197.1,197.1,196.9,196.9,0
2002/9/3,13:17:00,196.9,196.9,196.8,196.9,0
2002/9/3,13:18:00,196.8,196.9,196.8,196.9,0
2002/9/3,13:19:00,196.8,196.9,196.8,196.8,0
2002/9/3,13:20:00,196.9,196.9,196.9,196.9,0
2002/9/3,13:21:00,196.9,197.0,196.9,197.0,0
2002/9/3,13:22:00,197.0,197.1,197.0,197.1,0
2002/9/3,13:23:00,197.1,197.2,197.1,197.2,0
2002/9/3,13:24:00,197.3,197.5,197.3,197.5,0
2002/9/3,13:25:00,197.6,197.6,197.4,197.4,0
2002/9/3,13:26:00,197.4,197.5,197.2,197.3,0
2002/9/3,13:27:00,197.3,197.4,197.3,197.4,0
2002/9/3,13:28:00,197.4,197.5,197.3,197.4,0
2002/9/3,13:29:00,197.5,197.5,197.4,197.5,0
2002/9/3,13:30:00,197.5,197.5,197.4,197.5,0
2002/9/3,13:31:00,197.5,197.7,197.5,197.7,0
2002/9/3,13:32:00,197.7,197.7,197.6,197.6,0
2002/9/3,13:33:00,197.6,197.7,197.5,197.5,0
2002/9/3,13:34:00,197.6,197.6,197.5,197.6,0
2002/9/3,13:35:00,197.6,197.6,197.5,197.5,0
2002/9/3,13:36:00,197.7,197.7,197.6,197.7,0
2002/9/3,13:37:00,197.7,197.8,197.7,197.8,0
2002/9/3,13:38:00,197.7,197.8,197.7,197.8,0
2002/9/3,13:39:00,197.9,198.0,197.9,198.0,0
2002/9/3,13:40:00,198.0,198.2,198.0,198.1,0
2002/9/3,13:41:00,198.2,198.2,198.1,198.1,0
2002/9/3,13:42:00,198.1,198.2,198.1,198.1,0
2002/9/3,13:43:00,198.1,198.2,198.1,198.2,0
2002/9/3,13:44:00,198.1,198.3,198.1,198.1,0
2002/9/3,13:45:00,198.1,198.2,197.9,197.9,0
2002/9/3,13:46:00,198.1,198.1,198.0,198.0,0
2002/9/4,08:46:00,194.5,194.8,194.0,194.1,0
2002/9/4,08:47:00,194.0,194.7,194.0,194.3,0
2002/9/4,08:48:00,194.3,194.6,194.3,194.5,0
2002/9/4,08:49:00,194.5,194.7,194.5,194.6,0
2002/9/4,08:50:00,194.6,194.7,194.5,194.6,0
2002/9/4,08:51:00,194.6,194.6,194.1,194.1,0
2002/9/4,08:52:00,194.1,194.2,193.9,193.9,0
2002/9/4,08:53:00,194.0,194.1,193.9,194.1,0
2002/9/4,08:54:00,194.0,194.2,194.0,194.1,0
2002/9/4,08:55:00,194.1,194.2,194.1,194.2,0
2002/9/4,08:56:00,194.4,194.4,194.2,194.4,0
2002/9/4,08:57:00,194.4,194.5,194.4,194.4,0
2002/9/4,08:58:00,194.4,194.5,194.4,194.4,0
2002/9/4,08:59:00,194.4,194.6,194.3,194.6,0
2002/9/4,09:00:00,194.7,195.0,194.7,194.8,0
2002/9/4,09:01:00,195.0,195.1,194.9,195.0,0
2002/9/4,09:02:00,194.7,194.9,194.6,194.6,0
2002/9/4,09:03:00,194.5,195.4,194.5,195.4,0
2002/9/4,09:04:00,195.5,195.5,195.0,195.2,0
2002/9/4,09:05:00,195.4,195.4,195.1,195.2,0
2002/9/4,09:06:00,195.2,195.4,195.2,195.3,0
2002/9/4,09:07:00,195.4,195.9,195.3,195.8,0
2002/9/4,09:08:00,195.8,195.9,195.6,195.7,0
2002/9/4,09:09:00,195.7,196.0,195.7,196.0,0
2002/9/4,09:10:00,196.1,196.3,196.0,196.0,0
2002/9/4,09:11:00,196.0,196.0,195.7,195.8,0
2002/9/4,09:12:00,195.7,196.0,195.7,195.7,0
2002/9/4,09:13:00,195.7,195.7,195.2,195.2,0
2002/9/4,09:14:00,195.2,195.4,195.2,195.4,0
2002/9/4,09:15:00,195.5,195.5,195.2,195.2,0
2002/9/4,09:16:00,195.4,195.4,195.1,195.2,0
2002/9/4,09:17:00,195.2,195.7,195.2,195.7,0
2002/9/4,09:18:00,195.6,195.9,195.6,195.7,0
2002/9/4,09:19:00,195.7,196.1,195.6,196.0,0
2002/9/4,09:20:00,196.1,196.1,195.7,195.8,0
2002/9/4,09:21:00,195.8,195.8,195.5,195.7,0
2002/9/4,09:22:00,195.7,196.2,195.7,196.0,0
2002/9/4,09:23:00,196.2,196.5,196.1,196.5,0
2002/9/4,09:24:00,196.3,196.6,196.3,196.6,0
2002/9/4,09:25:00,196.5,196.7,196.3,196.4,0
2002/9/4,09:26:00,196.4,196.7,196.4,196.5,0
2002/9/4,09:27:00,196.5,196.7,196.5,196.7,0
2002/9/4,09:28:00,196.6,196.6,196.5,196.5,0
2002/9/4,09:29:00,196.7,196.8,196.5,196.8,0
2002/9/4,09:30:00,196.8,196.8,196.4,196.7,0
2002/9/4,09:31:00,196.6,196.7,196.4,196.4,0
2002/9/4,09:32:00,196.4,196.5,196.3,196.3,0
2002/9/4,09:33:00,196.4,196.5,196.3,196.4,0
2002/9/4,09:34:00,196.5,196.5,196.4,196.5,0
2002/9/4,09:35:00,196.4,196.4,196.2,196.2,0
2002/9/4,09:36:00,196.3,196.3,196.1,196.2,0
2002/9/4,09:37:00,196.2,196.2,196.0,196.1,0
2002/9/4,09:38:00,196.1,196.2,196.1,196.2,0
2002/9/4,09:39:00,196.3,196.5,196.3,196.5,0
2002/9/4,09:40:00,196.5,196.7,196.4,196.7,0
2002/9/4,09:41:00,196.6,196.7,196.6,196.6,0
2002/9/4,09:42:00,196.6,196.6,196.3,196.4,0
2002/9/4,09:43:00,196.4,196.6,196.4,196.6,0
2002/9/4,09:44:00,196.5,196.5,196.4,196.5,0
2002/9/4,09:45:00,196.5,196.6,196.5,196.5,0
2002/9/4,09:46:00,196.5,196.5,196.3,196.3,0
2002/9/4,09:47:00,196.2,196.3,196.1,196.1,0
2002/9/4,09:48:00,196.1,196.2,196.0,196.1,0
2002/9/4,09:49:00,196.1,196.2,196.0,196.1,0
2002/9/4,09:50:00,196.2,196.5,196.2,196.5,0
2002/9/4,09:51:00,196.6,196.7,196.5,196.6,0
2002/9/4,09:52:00,196.5,196.7,196.5,196.5,0
2002/9/4,09:53:00,196.5,196.5,196.2,196.2,0
2002/9/4,09:54:00,196.3,196.5,196.3,196.5,0
2002/9/4,09:55:00,196.5,196.5,196.4,196.5,0
2002/9/4,09:56:00,196.3,196.3,196.3,196.3,0
2002/9/4,09:57:00,196.2,196.3,196.2,196.2,0
2002/9/4,09:58:00,196.1,196.1,196.0,196.0,0
2002/9/4,09:59:00,196.0,196.0,195.9,195.9,0
2002/9/4,10:00:00,195.9,196.1,195.9,196.0,0
2002/9/4,10:01:00,196.0,196.3,196.0,196.3,0
2002/9/4,10:02:00,196.3,196.4,196.2,196.3,0
2002/9/4,10:03:00,196.3,196.3,196.3,196.3,0
2002/9/4,10:04:00,196.2,196.2,196.2,196.2,0
2002/9/4,10:05:00,196.2,196.2,196.2,196.2,0
2002/9/4,10:06:00,196.2,196.2,196.0,196.0,0
2002/9/4,10:07:00,196.0,196.0,195.9,195.9,0
2002/9/4,10:08:00,195.9,195.9,195.8,195.8,0
2002/9/4,10:09:00,196.0,196.0,195.9,196.0,0
2002/9/4,10:10:00,195.9,196.0,195.9,195.9,0
2002/9/4,10:11:00,195.9,196.0,195.9,196.0,0
2002/9/4,10:12:00,196.0,196.1,195.9,196.1,0
2002/9/4,10:13:00,196.1,196.3,196.1,196.3,0
2002/9/4,10:14:00,196.3,196.3,196.3,196.3,0
2002/9/4,10:15:00,196.3,196.3,196.1,196.2,0
2002/9/4,10:16:00,196.1,196.2,196.1,196.2,0
2002/9/4,10:17:00,196.2,196.3,196.2,196.3,0
2002/9/4,10:18:00,196.4,196.6,196.4,196.5,0
2002/9/4,10:19:00,196.6,197.6,196.6,197.4,0
2002/9/4,10:20:00,197.3,197.4,197.0,197.1,0
2002/9/4,10:21:00,197.2,197.7,197.2,197.5,0
2002/9/4,10:22:00,197.5,197.7,197.5,197.7,0
2002/9/4,10:23:00,197.8,198.3,197.7,198.3,0
2002/9/4,10:24:00,198.2,198.5,198.1,198.3,0
2002/9/4,10:25:00,198.4,198.5,198.3,198.3,0
2002/9/4,10:26:00,198.2,198.4,198.2,198.4,0
2002/9/4,10:27:00,198.5,198.7,198.4,198.7,0
2002/9/4,10:28:00,198.6,199.0,198.5,199.0,0
2002/9/4,10:29:00,198.8,199.2,198.7,198.7,0
2002/9/4,10:30:00,198.8,198.9,198.7,198.9,0
2002/9/4,10:31:00,198.9,198.9,198.7,198.8,0
2002/9/4,10:32:00,198.9,199.0,198.8,198.8,0
2002/9/4,10:33:00,198.8,199.1,198.8,199.1,0
2002/9/4,10:34:00,199.1,199.2,198.9,198.9,0
2002/9/4,10:35:00,198.9,198.9,198.7,198.7,0
2002/9/4,10:36:00,198.6,198.6,198.6,198.6,0
2002/9/4,10:37:00,198.5,198.5,198.3,198.3,0
2002/9/4,10:38:00,198.3,198.4,198.3,198.4,0
2002/9/4,10:39:00,198.5,198.5,198.3,198.3,0
2002/9/4,10:40:00,198.3,198.4,198.0,198.0,0
2002/9/4,10:41:00,197.9,198.1,197.9,197.9,0
2002/9/4,10:42:00,198.0,198.2,198.0,198.2,0
2002/9/4,10:43:00,198.1,198.2,198.1,198.1,0
2002/9/4,10:44:00,198.2,198.3,198.2,198.3,0
2002/9/4,10:45:00,198.2,198.3,198.1,198.2,0
2002/9/4,10:46:00,198.2,198.2,197.8,197.9,0
2002/9/4,10:47:00,197.9,197.9,197.7,197.8,0
2002/9/4,10:48:00,197.7,197.8,197.5,197.8,0
2002/9/4,10:49:00,197.8,198.1,197.8,198.1,0
2002/9/4,10:50:00,198.0,198.2,198.0,198.1,0
2002/9/4,10:51:00,198.1,198.2,198.1,198.2,0
2002/9/4,10:52:00,198.2,198.3,198.1,198.1,0
2002/9/4,10:53:00,198.1,198.4,198.1,198.4,0
2002/9/4,10:54:00,198.5,198.5,198.3,198.3,0
2002/9/4,10:55:00,198.2,198.2,198.0,198.1,0
2002/9/4,10:56:00,198.1,198.1,198.0,198.0,0
2002/9/4,10:57:00,198.1,198.1,198.1,198.1,0
2002/9/4,10:58:00,198.0,198.1,198.0,198.1,0
2002/9/4,10:59:00,198.1,198.2,198.1,198.2,0
2002/9/4,11:00:00,198.2,198.4,198.1,198.4,0
2002/9/4,11:01:00,198.4,198.4,198.3,198.3,0
2002/9/4,11:02:00,198.4,198.4,198.3,198.4,0
2002/9/4,11:03:00,198.4,198.8,198.4,198.8,0
2002/9/4,11:04:00,198.7,198.8,198.7,198.7,0
2002/9/4,11:05:00,198.7,198.8,198.7,198.8,0
2002/9/4,11:06:00,198.8,198.8,198.6,198.6,0
2002/9/4,11:07:00,198.7,198.7,198.6,198.6,0
2002/9/4,11:08:00,198.6,198.8,198.5,198.5,0
2002/9/4,11:09:00,198.4,198.4,198.4,198.4,0
2002/9/4,11:10:00,198.3,198.4,198.3,198.3,0
2002/9/4,11:11:00,198.3,198.4,198.3,198.3,0
2002/9/4,11:12:00,198.2,198.2,198.1,198.1,0
2002/9/4,11:13:00,198.1,198.1,198.1,198.1,0
2002/9/4,11:14:00,198.1,198.1,197.9,197.9,0
2002/9/4,11:15:00,197.9,197.9,197.7,197.7,0
2002/9/4,11:16:00,197.7,197.8,197.7,197.8,0
2002/9/4,11:17:00,197.8,197.9,197.7,197.9,0
2002/9/4,11:18:00,197.8,198.0,197.8,197.9,0
2002/9/4,11:19:00,197.9,198.0,197.9,197.9,0
2002/9/4,11:20:00,198.0,198.1,198.0,198.1,0
2002/9/4,11:21:00,198.1,198.1,198.1,198.1,0
2002/9/4,11:22:00,198.1,198.1,198.0,198.0,0
2002/9/4,11:23:00,198.0,198.0,197.9,198.0,0
2002/9/4,11:24:00,197.8,197.9,197.8,197.9,0
2002/9/4,11:25:00,197.9,198.0,197.9,197.9,0
2002/9/4,11:26:00,197.8,197.9,197.8,197.9,0
2002/9/4,11:27:00,198.0,198.0,197.9,198.0,0
2002/9/4,11:28:00,198.0,198.2,198.0,198.0,0
2002/9/4,11:29:00,197.9,197.9,197.8,197.9,0
2002/9/4,11:30:00,198.0,198.0,198.0,198.0,0
2002/9/4,11:31:00,198.0,198.1,198.0,198.1,0
2002/9/4,11:32:00,198.1,198.2,198.1,198.2,0
2002/9/4,11:33:00,198.2,198.2,198.2,198.2,0
2002/9/4,11:34:00,198.3,198.4,198.3,198.4,0
2002/9/4,11:35:00,198.4,198.4,198.0,198.0,0
2002/9/4,11:36:00,198.0,198.0,197.8,197.8,0
2002/9/4,11:37:00,197.7,197.7,197.2,197.3,0
2002/9/4,11:38:00,197.4,197.5,197.3,197.3,0
2002/9/4,11:39:00,197.3,197.3,197.1,197.3,0
2002/9/4,11:40:00,197.3,197.3,197.3,197.3,0
2002/9/4,11:41:00,197.3,197.4,197.2,197.3,0
2002/9/4,11:42:00,197.4,197.4,197.3,197.3,0
2002/9/4,11:43:00,197.3,197.4,197.3,197.4,0
2002/9/4,11:44:00,197.3,197.3,197.1,197.3,0
2002/9/4,11:45:00,197.4,197.4,197.3,197.4,0
2002/9/4,11:46:00,197.3,197.4,197.3,197.4,0
2002/9/4,11:47:00,197.4,197.5,197.4,197.4,0
2002/9/4,11:48:00,197.4,197.4,197.3,197.3,0
2002/9/4,11:49:00,197.3,197.3,197.2,197.2,0
2002/9/4,11:50:00,197.3,197.4,197.3,197.4,0
2002/9/4,11:51:00,197.5,197.5,197.4,197.4,0
2002/9/4,11:52:00,197.4,197.6,197.4,197.5,0
2002/9/4,11:53:00,197.5,197.5,197.3,197.3,0
2002/9/4,11:54:00,197.3,197.3,197.1,197.1,0
2002/9/4,11:55:00,197.1,197.1,197.0,197.0,0
2002/9/4,11:56:00,197.0,197.1,196.9,197.1,0
2002/9/4,11:57:00,197.1,197.2,197.1,197.2,0
2002/9/4,11:58:00,197.2,197.2,197.2,197.2,0
2002/9/4,11:59:00,197.3,197.5,197.3,197.4,0
2002/9/4,12:00:00,197.5,197.6,197.5,197.5,0
2002/9/4,12:01:00,197.6,197.7,197.6,197.6,0
2002/9/4,12:02:00,197.7,197.7,197.6,197.6,0
2002/9/4,12:03:00,197.6,197.6,197.4,197.4,0
2002/9/4,12:04:00,197.3,197.3,197.1,197.1,0
2002/9/4,12:05:00,197.1,197.2,197.0,197.1,0
2002/9/4,12:06:00,197.2,197.2,197.1,197.1,0
2002/9/4,12:07:00,197.1,197.1,197.1,197.1,0
2002/9/4,12:08:00,197.1,197.1,197.1,197.1,0
2002/9/4,12:09:00,197.2,197.2,197.1,197.1,0
2002/9/4,12:10:00,197.1,197.1,196.9,196.9,0
2002/9/4,12:11:00,196.9,196.9,196.7,196.8,0
2002/9/4,12:12:00,196.6,196.7,196.6,196.6,0
2002/9/4,12:13:00,196.6,196.7,196.5,196.7,0
2002/9/4,12:14:00,196.7,196.7,196.7,196.7,0
2002/9/4,12:15:00,196.7,196.7,196.5,196.5,0
2002/9/4,12:16:00,196.6,196.6,196.2,196.2,0
2002/9/4,12:17:00,196.4,196.4,196.1,196.2,0
2002/9/4,12:18:00,196.3,196.5,196.2,196.5,0
2002/9/4,12:19:00,196.6,196.6,196.4,196.5,0
2002/9/4,12:20:00,196.5,196.5,196.5,196.5,0
2002/9/4,12:21:00,196.5,196.7,196.5,196.7,0
2002/9/4,12:22:00,196.5,196.7,196.5,196.7,0
2002/9/4,12:23:00,196.8,196.9,196.8,196.9,0
2002/9/4,12:24:00,196.8,196.9,196.8,196.8,0
2002/9/4,12:25:00,196.8,196.8,196.8,196.8,0
2002/9/4,12:26:00,196.8,197.0,196.7,197.0,0
2002/9/4,12:27:00,197.0,197.1,196.8,196.8,0
2002/9/4,12:28:00,196.9,197.0,196.8,197.0,0
2002/9/4,12:29:00,197.1,197.2,197.1,197.2,0
2002/9/4,12:30:00,197.1,197.1,197.0,197.1,0
2002/9/4,12:31:00,196.9,197.0,196.9,197.0,0
2002/9/4,12:32:00,197.0,197.0,196.8,196.8,0
2002/9/4,12:33:00,196.9,197.0,196.8,197.0,0
2002/9/4,12:34:00,197.0,197.1,197.0,197.0,0
2002/9/4,12:35:00,197.0,197.0,197.0,197.0,0
2002/9/4,12:36:00,197.1,197.4,197.1,197.4,0
2002/9/4,12:37:00,197.5,197.6,197.4,197.5,0
2002/9/4,12:38:00,197.5,197.5,197.4,197.4,0
2002/9/4,12:39:00,197.4,197.4,197.2,197.3,0
2002/9/4,12:40:00,197.3,197.3,197.2,197.3,0
2002/9/4,12:41:00,197.3,197.4,197.3,197.4,0
2002/9/4,12:42:00,197.4,197.6,197.4,197.6,0
2002/9/4,12:43:00,197.6,198.0,197.6,198.0,0
2002/9/4,12:44:00,198.2,198.2,197.9,198.0,0
2002/9/4,12:45:00,197.8,197.8,197.7,197.7,0
2002/9/4,12:46:00,197.7,197.8,197.5,197.8,0
2002/9/4,12:47:00,197.6,197.6,197.6,197.6,0
2002/9/4,12:48:00,197.6,197.8,197.6,197.6,0
2002/9/4,12:49:00,197.5,197.5,197.2,197.2,0
2002/9/4,12:50:00,197.2,197.2,197.0,197.2,0
2002/9/4,12:51:00,197.2,197.3,197.1,197.1,0
2002/9/4,12:52:00,197.1,197.2,197.1,197.2,0
2002/9/4,12:53:00,197.2,197.2,196.9,196.9,0
2002/9/4,12:54:00,197.0,197.0,196.8,197.0,0
2002/9/4,12:55:00,196.9,196.9,196.8,196.9,0
2002/9/4,12:56:00,196.8,196.9,196.8,196.9,0
2002/9/4,12:57:00,197.0,197.1,196.9,197.1,0
2002/9/4,12:58:00,197.1,197.3,197.1,197.3,0
2002/9/4,12:59:00,197.2,197.4,197.2,197.3,0
2002/9/4,13:00:00,197.3,197.3,197.0,197.0,0
2002/9/4,13:01:00,197.0,197.1,196.9,196.9,0
2002/9/4,13:02:00,196.8,196.8,196.6,196.6,0
2002/9/4,13:03:00,196.6,196.8,196.5,196.5,0
2002/9/4,13:04:00,196.6,196.7,196.6,196.7,0
2002/9/4,13:05:00,196.7,196.9,196.7,196.8,0
2002/9/4,13:06:00,196.8,196.8,196.7,196.7,0
2002/9/4,13:07:00,196.8,197.0,196.8,196.9,0
2002/9/4,13:08:00,197.0,197.0,196.9,196.9,0
2002/9/4,13:09:00,196.8,196.8,196.7,196.7,0
2002/9/4,13:10:00,196.7,196.7,196.6,196.6,0
2002/9/4,13:11:00,196.6,196.6,196.3,196.3,0
2002/9/4,13:12:00,196.4,196.4,196.2,196.2,0
2002/9/4,13:13:00,196.2,196.3,196.2,196.2,0
2002/9/4,13:14:00,196.2,196.2,196.0,196.1,0
2002/9/4,13:15:00,196.0,196.1,195.8,195.8,0
2002/9/4,13:16:00,195.8,196.0,195.5,196.0,0
2002/9/4,13:17:00,195.9,196.2,195.9,196.0,0
2002/9/4,13:18:00,196.0,196.2,196.0,196.2,0
2002/9/4,13:19:00,196.1,196.5,196.1,196.5,0
2002/9/4,13:20:00,196.4,196.5,196.4,196.4,0
2002/9/4,13:21:00,196.4,196.4,196.3,196.4,0
2002/9/4,13:22:00,196.4,196.4,196.2,196.3,0
2002/9/4,13:23:00,196.3,196.4,196.2,196.3,0
2002/9/4,13:24:00,196.3,196.4,196.2,196.3,0
2002/9/4,13:25:00,196.3,196.5,196.3,196.4,0
2002/9/4,13:26:00,196.5,196.7,196.4,196.7,0
2002/9/4,13:27:00,196.7,196.9,196.7,196.8,0
2002/9/4,13:28:00,196.8,197.0,196.8,196.9,0
2002/9/4,13:29:00,196.9,197.3,196.9,197.0,0
2002/9/4,13:30:00,196.9,197.0,196.8,197.0,0
2002/9/4,13:31:00,197.1,197.3,197.1,197.2,0
2002/9/4,13:32:00,197.2,197.2,197.1,197.2,0
2002/9/4,13:33:00,197.3,197.3,197.0,197.0,0
2002/9/4,13:34:00,197.1,197.1,197.0,197.0,0
2002/9/4,13:35:00,196.9,197.0,196.9,197.0,0
2002/9/4,13:36:00,197.0,197.1,197.0,197.1,0
2002/9/4,13:37:00,197.2,197.3,197.2,197.2,0
2002/9/4,13:38:00,197.2,197.4,197.2,197.4,0
2002/9/4,13:39:00,197.3,197.6,197.3,197.5,0
2002/9/4,13:40:00,197.5,197.5,197.4,197.4,0
2002/9/4,13:41:00,197.5,197.5,197.5,197.5,0
2002/9/4,13:42:00,197.5,197.5,197.5,197.5,0
2002/9/4,13:43:00,197.4,197.5,197.4,197.4,0
2002/9/4,13:44:00,197.5,197.5,197.4,197.5,0
2002/9/4,13:45:00,197.4,197.5,197.2,197.4,0
2002/9/4,13:46:00,197.2,197.2,197.2,197.2,0
2002/9/5,08:46:00,197.3,198.2,197.3,198.0,0
2002/9/5,08:47:00,198.1,198.3,197.8,198.1,0
2002/9/5,08:48:00,198.0,198.1,197.7,197.7,0
2002/9/5,08:49:00,197.8,198.1,197.7,198.0,0
2002/9/5,08:50:00,198.0,198.2,198.0,198.2,0
2002/9/5,08:51:00,198.1,198.2,198.0,198.0,0
2002/9/5,08:52:00,198.1,198.2,198.1,198.2,0
2002/9/5,08:53:00,198.2,198.4,198.2,198.4,0
2002/9/5,08:54:00,198.4,198.5,198.3,198.5,0
2002/9/5,08:55:00,198.4,198.4,198.3,198.3,0
2002/9/5,08:56:00,198.4,198.5,198.3,198.5,0
2002/9/5,08:57:00,198.4,198.4,198.2,198.2,0
2002/9/5,08:58:00,198.3,198.3,197.8,197.8,0
2002/9/5,08:59:00,197.7,197.8,197.6,197.7,0
2002/9/5,09:00:00,197.7,197.9,197.6,197.7,0
2002/9/5,09:01:00,197.8,198.4,197.7,198.1,0
2002/9/5,09:02:00,198.3,198.3,197.9,198.0,0
2002/9/5,09:03:00,198.0,198.0,197.7,197.8,0
2002/9/5,09:04:00,197.7,197.8,197.2,197.2,0
2002/9/5,09:05:00,197.3,197.4,197.2,197.4,0
2002/9/5,09:06:00,197.3,197.5,197.1,197.4,0
2002/9/5,09:07:00,197.3,197.6,197.3,197.3,0
2002/9/5,09:08:00,197.3,197.4,197.2,197.3,0
2002/9/5,09:09:00,197.3,197.5,197.3,197.4,0
2002/9/5,09:10:00,197.5,197.6,197.4,197.4,0
2002/9/5,09:11:00,197.5,197.7,197.5,197.7,0
2002/9/5,09:12:00,197.7,197.8,197.6,197.8,0
2002/9/5,09:13:00,197.8,197.9,197.7,197.9,0
2002/9/5,09:14:00,197.8,198.0,197.8,198.0,0
2002/9/5,09:15:00,198.0,198.1,197.9,198.1,0
2002/9/5,09:16:00,198.1,198.1,198.0,198.0,0
2002/9/5,09:17:00,197.9,198.0,197.9,198.0,0
2002/9/5,09:18:00,197.9,197.9,197.6,197.6,0
2002/9/5,09:19:00,197.6,197.6,197.4,197.4,0
2002/9/5,09:20:00,197.3,197.4,197.0,197.1,0
2002/9/5,09:21:00,197.2,197.2,196.8,197.0,0
2002/9/5,09:22:00,196.9,197.1,196.9,197.0,0
2002/9/5,09:23:00,196.9,197.0,196.7,196.7,0
2002/9/5,09:24:00,196.8,196.9,196.7,196.9,0
2002/9/5,09:25:00,197.0,197.0,196.7,196.8,0
2002/9/5,09:26:00,196.8,197.1,196.8,197.0,0
2002/9/5,09:27:00,197.0,197.2,197.0,197.2,0
2002/9/5,09:28:00,197.2,197.2,196.9,197.0,0
2002/9/5,09:29:00,197.0,197.0,196.9,197.0,0
2002/9/5,09:30:00,197.1,197.3,197.1,197.3,0
2002/9/5,09:31:00,197.3,197.3,197.2,197.2,0
2002/9/5,09:32:00,197.3,197.3,197.2,197.3,0
2002/9/5,09:33:00,197.3,197.3,197.2,197.2,0
2002/9/5,09:34:00,197.1,197.1,196.8,196.8,0
2002/9/5,09:35:00,196.8,196.8,196.6,196.6,0
2002/9/5,09:36:00,196.7,196.7,196.3,196.5,0
2002/9/5,09:37:00,196.5,196.5,196.3,196.4,0
2002/9/5,09:38:00,196.4,196.6,196.3,196.4,0
2002/9/5,09:39:00,196.5,196.8,196.5,196.8,0
2002/9/5,09:40:00,196.8,197.0,196.8,197.0,0
2002/9/5,09:41:00,197.0,197.2,197.0,197.1,0
2002/9/5,09:42:00,197.1,197.2,197.0,197.0,0
2002/9/5,09:43:00,196.9,197.0,196.8,196.9,0
2002/9/5,09:44:00,196.9,197.0,196.7,196.7,0
2002/9/5,09:45:00,196.6,196.7,196.5,196.6,0
2002/9/5,09:46:00,196.6,196.8,196.6,196.6,0
2002/9/5,09:47:00,196.6,196.6,196.4,196.5,0
2002/9/5,09:48:00,196.5,196.6,196.2,196.4,0
2002/9/5,09:49:00,196.2,196.3,195.8,196.3,0
2002/9/5,09:50:00,196.2,196.4,196.2,196.3,0
2002/9/5,09:51:00,196.3,196.3,196.2,196.3,0
2002/9/5,09:52:00,196.3,196.5,196.3,196.4,0
2002/9/5,09:53:00,196.4,196.5,196.4,196.5,0
2002/9/5,09:54:00,196.2,196.3,196.1,196.1,0
2002/9/5,09:55:00,196.1,196.1,196.0,196.0,0
2002/9/5,09:56:00,196.0,196.0,195.7,196.0,0
2002/9/5,09:57:00,196.0,196.2,196.0,196.1,0
2002/9/5,09:58:00,196.1,196.1,196.0,196.0,0
2002/9/5,09:59:00,195.9,196.0,195.9,196.0,0
2002/9/5,10:00:00,195.9,196.5,195.9,196.5,0
2002/9/5,10:01:00,196.3,196.3,196.2,196.2,0
2002/9/5,10:02:00,196.2,196.4,196.2,196.3,0
2002/9/5,10:03:00,196.4,196.5,196.3,196.4,0
2002/9/5,10:04:00,196.4,196.4,196.3,196.3,0
2002/9/5,10:05:00,196.3,196.3,196.2,196.3,0
2002/9/5,10:06:00,196.3,196.4,196.2,196.2,0
2002/9/5,10:07:00,196.4,196.6,196.4,196.6,0
2002/9/5,10:08:00,196.7,196.7,196.6,196.6,0
2002/9/5,10:09:00,196.7,196.8,196.5,196.8,0
2002/9/5,10:10:00,196.7,196.7,196.7,196.7,0
2002/9/5,10:11:00,196.6,196.6,196.6,196.6,0
2002/9/5,10:12:00,196.7,196.7,196.6,196.6,0
2002/9/5,10:13:00,196.6,196.7,196.6,196.7,0
2002/9/5,10:14:00,196.6,196.6,196.5,196.6,0
2002/9/5,10:15:00,196.5,196.5,196.5,196.5,0
2002/9/5,10:16:00,196.4,196.6,196.4,196.6,0
2002/9/5,10:17:00,196.7,196.8,196.7,196.8,0
2002/9/5,10:18:00,196.8,196.9,196.7,196.7,0
2002/9/5,10:19:00,196.7,196.8,196.7,196.8,0
2002/9/5,10:20:00,196.9,196.9,196.8,196.9,0
2002/9/5,10:21:00,197.0,197.0,196.8,196.9,0
2002/9/5,10:22:00,196.8,196.8,196.8,196.8,0
2002/9/5,10:23:00,196.8,196.8,196.7,196.8,0
2002/9/5,10:24:00,196.7,196.8,196.7,196.8,0
2002/9/5,10:25:00,196.9,197.0,196.9,197.0,0
2002/9/5,10:26:00,196.9,197.1,196.9,197.1,0
2002/9/5,10:27:00,197.1,197.2,196.9,197.0,0
2002/9/5,10:28:00,197.0,197.0,196.8,196.8,0
2002/9/5,10:29:00,196.8,196.8,196.8,196.8,0
2002/9/5,10:30:00,196.7,197.0,196.7,196.9,0
2002/9/5,10:31:00,196.9,196.9,196.3,196.3,0
2002/9/5,10:32:00,196.4,196.5,196.4,196.5,0
2002/9/5,10:33:00,196.5,196.5,196.4,196.4,0
2002/9/5,10:34:00,196.5,196.5,196.4,196.4,0
2002/9/5,10:35:00,196.4,196.4,196.2,196.2,0
2002/9/5,10:36:00,196.2,196.2,196.0,196.1,0
2002/9/5,10:37:00,196.1,196.2,196.1,196.2,0
2002/9/5,10:38:00,196.2,196.2,196.0,196.1,0
2002/9/5,10:39:00,196.0,196.0,195.9,195.9,0
2002/9/5,10:40:00,196.0,196.0,195.9,195.9,0
2002/9/5,10:41:00,195.9,195.9,195.2,195.2,0
2002/9/5,10:42:00,195.1,195.6,195.1,195.4,0
2002/9/5,10:43:00,195.5,195.6,195.4,195.5,0
2002/9/5,10:44:00,195.5,195.6,195.5,195.5,0
2002/9/5,10:45:00,195.6,195.6,195.5,195.6,0
2002/9/5,10:46:00,195.6,195.6,195.5,195.5,0
2002/9/5,10:47:00,195.6,195.6,195.4,195.6,0
2002/9/5,10:48:00,195.5,195.5,195.4,195.5,0
2002/9/5,10:49:00,195.5,195.5,195.4,195.5,0
2002/9/5,10:50:00,195.5,195.6,195.5,195.6,0
2002/9/5,10:51:00,195.7,195.7,195.7,195.7,0
2002/9/5,10:52:00,195.6,195.6,195.5,195.5,0
2002/9/5,10:53:00,195.7,195.7,195.6,195.7,0
2002/9/5,10:54:00,195.6,195.7,195.6,195.6,0
2002/9/5,10:55:00,195.6,195.7,195.6,195.7,0
2002/9/5,10:56:00,195.6,195.6,195.6,195.6,0
2002/9/5,10:57:00,195.6,195.7,195.6,195.7,0
2002/9/5,10:58:00,195.7,195.7,195.6,195.6,0
2002/9/5,10:59:00,195.7,195.7,195.6,195.6,0
2002/9/5,11:00:00,195.7,195.7,195.7,195.7,0
2002/9/5,11:01:00,195.7,195.7,195.6,195.6,0
2002/9/5,11:02:00,195.6,195.6,195.6,195.6,0
2002/9/5,11:03:00,195.5,195.5,195.3,195.4,0
2002/9/5,11:04:00,195.3,195.3,195.0,195.0,0
2002/9/5,11:05:00,195.0,195.0,194.6,194.8,0
2002/9/5,11:06:00,194.7,194.9,194.6,194.6,0
2002/9/5,11:07:00,194.6,194.6,194.2,194.2,0
2002/9/5,11:08:00,194.3,194.3,194.0,194.0,0
2002/9/5,11:09:00,194.0,194.0,193.7,193.9,0
2002/9/5,11:10:00,194.0,194.2,193.9,194.1,0
2002/9/5,11:11:00,194.2,194.3,194.2,194.3,0
2002/9/5,11:12:00,194.4,194.4,194.3,194.3,0
2002/9/5,11:13:00,194.4,194.4,194.3,194.4,0
2002/9/5,11:14:00,194.3,194.3,194.3,194.3,0
2002/9/5,11:15:00,194.2,194.2,194.1,194.2,0
2002/9/5,11:16:00,194.2,194.3,194.1,194.3,0
2002/9/5,11:17:00,194.3,194.5,194.2,194.5,0
2002/9/5,11:18:00,194.4,194.5,194.4,194.5,0
2002/9/5,11:19:00,194.6,194.6,194.6,194.6,0
2002/9/5,11:20:00,194.5,194.7,194.4,194.5,0
2002/9/5,11:21:00,194.4,194.6,194.3,194.6,0
2002/9/5,11:22:00,194.6,194.6,194.5,194.5,0
2002/9/5,11:23:00,194.6,194.6,194.5,194.6,0
2002/9/5,11:24:00,194.6,194.7,194.5,194.6,0
2002/9/5,11:25:00,194.5,194.6,194.5,194.6,0
2002/9/5,11:26:00,194.5,194.6,194.5,194.5,0
2002/9/5,11:27:00,194.4,194.4,194.2,194.2,0
2002/9/5,11:28:00,194.2,194.2,194.0,194.1,0
2002/9/5,11:29:00,194.1,194.2,194.1,194.2,0
2002/9/5,11:30:00,194.1,194.1,194.0,194.1,0
2002/9/5,11:31:00,194.1,194.1,193.8,193.9,0
2002/9/5,11:32:00,193.8,193.9,193.5,193.7,0
2002/9/5,11:33:00,193.8,193.8,193.5,193.5,0
2002/9/5,11:34:00,193.5,193.5,193.4,193.4,0
2002/9/5,11:35:00,193.5,193.9,193.4,193.8,0
2002/9/5,11:36:00,193.7,194.0,193.7,193.8,0
2002/9/5,11:37:00,193.9,193.9,193.6,193.9,0
2002/9/5,11:38:00,193.9,194.0,193.8,194.0,0
2002/9/5,11:39:00,193.9,194.0,193.8,193.8,0
2002/9/5,11:40:00,193.8,194.1,193.8,194.1,0
2002/9/5,11:41:00,194.2,194.2,194.0,194.1,0
2002/9/5,11:42:00,194.2,194.2,193.7,193.7,0
2002/9/5,11:43:00,193.8,194.2,193.8,194.0,0
2002/9/5,11:44:00,194.0,194.2,194.0,194.2,0
2002/9/5,11:45:00,194.3,194.4,194.3,194.4,0
2002/9/5,11:46:00,194.3,194.7,194.3,194.6,0
2002/9/5,11:47:00,194.5,194.7,194.5,194.7,0
2002/9/5,11:48:00,194.6,194.7,194.6,194.6,0
2002/9/5,11:49:00,194.6,194.7,194.6,194.7,0
2002/9/5,11:50:00,194.7,194.9,194.7,194.8,0
2002/9/5,11:51:00,194.9,195.0,194.9,194.9,0
2002/9/5,11:52:00,194.7,194.7,194.6,194.6,0
2002/9/5,11:53:00,194.6,194.6,194.6,194.6,0
2002/9/5,11:54:00,194.6,194.7,194.6,194.6,0
2002/9/5,11:55:00,194.7,194.7,194.7,194.7,0
2002/9/5,11:56:00,194.7,194.7,194.5,194.5,0
2002/9/5,11:57:00,194.6,194.6,194.5,194.5,0
2002/9/5,11:58:00,194.6,194.6,194.5,194.6,0
2002/9/5,11:59:00,194.6,194.6,194.5,194.5,0
2002/9/5,12:00:00,194.5,194.5,194.4,194.5,0
2002/9/5,12:01:00,194.5,194.6,194.5,194.6,0
2002/9/5,12:02:00,194.6,194.7,194.6,194.7,0
2002/9/5,12:03:00,194.8,195.0,194.8,195.0,0
2002/9/5,12:04:00,194.9,195.1,194.9,195.1,0
2002/9/5,12:05:00,195.0,195.0,195.0,195.0,0
2002/9/5,12:06:00,195.0,195.1,194.9,194.9,0
2002/9/5,12:07:00,194.8,194.8,194.7,194.7,0
2002/9/5,12:08:00,194.7,194.7,194.7,194.7,0
2002/9/5,12:09:00,194.8,194.8,194.7,194.8,0
2002/9/5,12:10:00,194.7,194.9,194.7,194.8,0
2002/9/5,12:11:00,194.8,194.8,194.7,194.7,0
2002/9/5,12:12:00,194.8,194.8,194.7,194.7,0
2002/9/5,12:13:00,194.7,194.8,194.7,194.8,0
2002/9/5,12:14:00,194.7,194.7,194.6,194.6,0
2002/9/5,12:15:00,194.5,194.5,194.5,194.5,0
2002/9/5,12:16:00,194.5,194.5,194.4,194.4,0
2002/9/5,12:17:00,194.4,194.4,194.2,194.2,0
2002/9/5,12:18:00,194.3,194.4,194.3,194.4,0
2002/9/5,12:19:00,194.5,194.5,194.4,194.5,0
2002/9/5,12:20:00,194.5,194.5,194.2,194.2,0
2002/9/5,12:21:00,194.1,194.3,194.1,194.2,0
2002/9/5,12:22:00,194.1,194.3,194.1,194.3,0
2002/9/5,12:23:00,194.3,194.4,194.2,194.4,0
2002/9/5,12:24:00,194.4,194.4,194.4,194.4,0
2002/9/5,12:25:00,194.5,194.5,194.5,194.5,0
2002/9/5,12:26:00,194.5,194.8,194.5,194.7,0
2002/9/5,12:27:00,194.8,195.0,194.8,194.9,0
2002/9/5,12:28:00,194.9,194.9,194.7,194.7,0
2002/9/5,12:29:00,194.6,194.8,194.5,194.8,0
2002/9/5,12:30:00,194.7,194.8,194.7,194.8,0
2002/9/5,12:31:00,194.7,194.7,194.7,194.7,0
2002/9/5,12:32:00,194.6,194.6,194.3,194.3,0
2002/9/5,12:33:00,194.3,194.4,194.3,194.3,0
2002/9/5,12:34:00,194.4,194.4,194.3,194.4,0
2002/9/5,12:35:00,194.5,194.5,194.3,194.3,0
2002/9/5,12:36:00,194.4,194.5,194.3,194.4,0
2002/9/5,12:37:00,194.4,194.4,194.3,194.4,0
2002/9/5,12:38:00,194.4,194.5,194.4,194.4,0
2002/9/5,12:39:00,194.5,194.9,194.5,194.9,0
2002/9/5,12:40:00,194.7,194.7,194.6,194.7,0
2002/9/5,12:41:00,194.7,194.7,194.5,194.5,0
2002/9/5,12:42:00,194.6,194.6,194.3,194.3,0
2002/9/5,12:43:00,194.4,194.4,194.0,194.0,0
2002/9/5,12:44:00,193.9,193.9,193.6,193.7,0
2002/9/5,12:45:00,193.6,193.6,193.2,193.2,0
2002/9/5,12:46:00,193.4,193.5,193.3,193.4,0
2002/9/5,12:47:00,193.4,193.8,193.4,193.7,0
2002/9/5,12:48:00,193.8,194.0,193.7,194.0,0
2002/9/5,12:49:00,194.0,194.0,193.9,194.0,0
2002/9/5,12:50:00,193.9,193.9,193.6,193.7,0
2002/9/5,12:51:00,193.6,193.8,193.6,193.7,0
2002/9/5,12:52:00,193.7,193.9,193.7,193.9,0
2002/9/5,12:53:00,194.0,194.2,194.0,194.1,0
2002/9/5,12:54:00,194.0,194.0,193.9,193.9,0
2002/9/5,12:55:00,193.9,193.9,193.7,193.9,0
2002/9/5,12:56:00,193.9,193.9,193.8,193.9,0
2002/9/5,12:57:00,193.8,194.0,193.8,194.0,0
2002/9/5,12:58:00,193.9,194.0,193.9,193.9,0
2002/9/5,12:59:00,193.8,193.8,193.7,193.8,0
2002/9/5,13:00:00,193.9,194.0,193.9,194.0,0
2002/9/5,13:01:00,194.0,194.1,194.0,194.0,0
2002/9/5,13:02:00,194.0,194.0,193.9,193.9,0
2002/9/5,13:03:00,194.0,194.0,193.9,194.0,0
2002/9/5,13:04:00,194.2,194.2,194.1,194.2,0
2002/9/5,13:05:00,194.3,194.3,194.0,194.1,0
2002/9/5,13:06:00,194.1,194.2,194.1,194.2,0
2002/9/5,13:07:00,194.1,194.2,193.9,194.0,0
2002/9/5,13:08:00,194.0,194.0,193.7,193.8,0
2002/9/5,13:09:00,193.8,193.8,193.7,193.8,0
2002/9/5,13:10:00,193.8,193.9,193.7,193.9,0
2002/9/5,13:11:00,193.8,193.9,193.7,193.7,0
2002/9/5,13:12:00,193.8,193.8,193.6,193.8,0
2002/9/5,13:13:00,193.8,193.9,193.7,193.7,0
2002/9/5,13:14:00,193.6,193.6,193.1,193.1,0
2002/9/5,13:15:00,193.1,193.3,193.0,193.1,0
2002/9/5,13:16:00,193.0,193.1,192.8,193.1,0
2002/9/5,13:17:00,193.2,193.4,193.1,193.4,0
2002/9/5,13:18:00,193.4,193.5,193.3,193.5,0
2002/9/5,13:19:00,193.5,193.5,193.3,193.3,0
2002/9/5,13:20:00,193.3,193.4,193.2,193.2,0
2002/9/5,13:21:00,193.3,193.3,193.0,193.0,0
2002/9/5,13:22:00,193.1,193.2,193.1,193.1,0
2002/9/5,13:23:00,193.1,193.1,192.8,192.9,0
2002/9/5,13:24:00,192.8,192.8,192.4,192.4,0
2002/9/5,13:25:00,192.5,192.6,192.4,192.4,0
2002/9/5,13:26:00,192.4,192.5,192.1,192.3,0
2002/9/5,13:27:00,192.3,192.3,192.2,192.2,0
2002/9/5,13:28:00,192.1,192.4,192.1,192.4,0
2002/9/5,13:29:00,192.4,192.5,192.3,192.5,0
2002/9/5,13:30:00,192.5,192.6,192.5,192.6,0
2002/9/5,13:31:00,192.7,192.7,192.5,192.6,0
2002/9/5,13:32:00,192.5,192.6,192.5,192.5,0
2002/9/5,13:33:00,192.5,192.8,192.4,192.7,0
2002/9/5,13:34:00,192.8,192.8,192.7,192.7,0
2002/9/5,13:35:00,192.7,192.8,192.6,192.7,0
2002/9/5,13:36:00,192.6,192.6,192.5,192.5,0
2002/9/5,13:37:00,192.4,192.5,192.4,192.4,0
2002/9/5,13:38:00,192.4,192.4,192.2,192.2,0
2002/9/5,13:39:00,192.3,192.4,192.2,192.3,0
2002/9/5,13:40:00,192.3,192.3,192.2,192.2,0
2002/9/5,13:41:00,192.3,192.3,192.1,192.1,0
2002/9/5,13:42:00,192.1,192.2,192.0,192.1,0
2002/9/5,13:43:00,192.0,192.2,192.0,192.0,0
2002/9/5,13:44:00,192.1,192.2,192.0,192.0,0
2002/9/5,13:45:00,192.1,192.4,192.1,192.2,0
2002/9/5,13:46:00,192.1,192.1,192.1,192.1,0
2002/9/9,08:46:00,193.1,194.5,193.1,194.5,0
2002/9/9,08:47:00,194.1,194.3,194.0,194.0,0
2002/9/9,08:48:00,193.9,194.1,193.9,193.9,0
2002/9/9,08:49:00,193.8,194.1,193.8,194.0,0
2002/9/9,08:50:00,194.0,194.1,193.9,194.1,0
2002/9/9,08:51:00,194.1,194.2,194.0,194.1,0
2002/9/9,08:52:00,194.1,194.1,193.9,194.0,0
2002/9/9,08:53:00,193.9,193.9,193.3,193.3,0
2002/9/9,08:54:00,193.3,193.5,193.1,193.1,0
2002/9/9,08:55:00,193.2,193.4,193.2,193.4,0
2002/9/9,08:56:00,193.3,193.3,193.1,193.2,0
2002/9/9,08:57:00,193.1,193.3,193.1,193.2,0
2002/9/9,08:58:00,193.3,193.3,193.2,193.3,0
2002/9/9,08:59:00,193.4,193.4,192.9,193.1,0
2002/9/9,09:00:00,193.2,193.4,193.1,193.3,0
2002/9/9,09:01:00,193.2,193.4,193.2,193.4,0
2002/9/9,09:02:00,193.3,193.4,193.0,193.3,0
2002/9/9,09:03:00,193.4,193.5,193.3,193.3,0
2002/9/9,09:04:00,193.2,193.3,192.3,192.3,0
2002/9/9,09:05:00,192.2,192.2,191.7,192.1,0
2002/9/9,09:06:00,192.2,192.2,191.9,191.9,0
2002/9/9,09:07:00,192.1,192.1,191.5,191.7,0
2002/9/9,09:08:00,191.6,191.6,191.1,191.2,0
2002/9/9,09:09:00,191.3,191.5,191.3,191.4,0
2002/9/9,09:10:00,191.5,191.7,191.4,191.7,0
2002/9/9,09:11:00,191.6,192.0,191.6,192.0,0
2002/9/9,09:12:00,191.9,192.4,191.9,192.3,0
2002/9/9,09:13:00,192.5,192.9,192.3,192.9,0
2002/9/9,09:14:00,192.9,193.4,192.8,193.4,0
2002/9/9,09:15:00,193.3,193.4,193.2,193.2,0
2002/9/9,09:16:00,193.1,193.3,193.0,193.2,0
2002/9/9,09:17:00,193.2,193.3,193.0,193.3,0
2002/9/9,09:18:00,193.4,193.8,193.4,193.7,0
2002/9/9,09:19:00,193.6,193.6,193.4,193.4,0
2002/9/9,09:20:00,193.5,193.5,193.1,193.3,0
2002/9/9,09:21:00,193.3,193.5,193.3,193.4,0
2002/9/9,09:22:00,193.3,193.4,193.2,193.3,0
2002/9/9,09:23:00,193.2,193.3,193.2,193.2,0
2002/9/9,09:24:00,193.2,193.6,193.2,193.6,0
2002/9/9,09:25:00,193.6,194.0,193.6,193.9,0
2002/9/9,09:26:00,193.9,194.2,193.9,194.1,0
2002/9/9,09:27:00,194.2,194.2,193.8,193.9,0
2002/9/9,09:28:00,193.7,193.8,193.7,193.7,0
2002/9/9,09:29:00,193.6,193.7,193.6,193.6,0
2002/9/9,09:30:00,193.8,193.9,193.8,193.8,0
2002/9/9,09:31:00,193.8,193.8,193.6,193.7,0
2002/9/9,09:32:00,193.6,193.6,193.4,193.5,0
2002/9/9,09:33:00,193.4,193.7,193.4,193.6,0
2002/9/9,09:34:00,193.6,193.7,193.5,193.7,0
2002/9/9,09:35:00,193.6,193.9,193.6,193.8,0
2002/9/9,09:36:00,193.8,193.8,193.6,193.6,0
2002/9/9,09:37:00,193.6,193.8,193.6,193.8,0
2002/9/9,09:38:00,193.7,193.7,193.6,193.6,0
2002/9/9,09:39:00,193.6,193.7,193.6,193.7,0
2002/9/9,09:40:00,193.7,193.7,193.6,193.6,0
2002/9/9,09:41:00,193.6,193.6,193.4,193.6,0
2002/9/9,09:42:00,193.6,193.7,193.6,193.7,0
2002/9/9,09:43:00,193.6,193.9,193.6,193.9,0
2002/9/9,09:44:00,194.0,194.0,193.9,194.0,0
2002/9/9,09:45:00,194.0,194.1,194.0,194.0,0
2002/9/9,09:46:00,194.0,194.3,193.9,193.9,0
2002/9/9,09:47:00,194.0,194.0,193.8,193.9,0
2002/9/9,09:48:00,193.9,193.9,193.7,193.8,0
2002/9/9,09:49:00,193.7,194.0,193.7,193.9,0
2002/9/9,09:50:00,193.8,193.9,193.7,193.7,0
2002/9/9,09:51:00,193.9,194.3,193.9,194.1,0
2002/9/9,09:52:00,194.0,194.1,193.8,193.9,0
2002/9/9,09:53:00,193.7,193.8,193.6,193.8,0
2002/9/9,09:54:00,193.8,193.8,193.6,193.8,0
2002/9/9,09:55:00,193.8,193.9,193.8,193.8,0
2002/9/9,09:56:00,193.8,194.0,193.8,194.0,0
2002/9/9,09:57:00,194.1,194.5,194.1,194.5,0
2002/9/9,09:58:00,194.6,194.8,194.5,194.5,0
2002/9/9,09:59:00,194.6,194.6,194.4,194.4,0
2002/9/9,10:00:00,194.4,194.5,194.3,194.3,0
2002/9/9,10:01:00,194.3,194.4,194.3,194.4,0
2002/9/9,10:02:00,194.5,194.5,194.3,194.3,0
2002/9/9,10:03:00,194.4,194.5,194.4,194.5,0
2002/9/9,10:04:00,194.5,194.6,194.5,194.6,0
2002/9/9,10:05:00,194.6,194.6,194.3,194.3,0
2002/9/9,10:06:00,194.5,194.5,194.4,194.5,0
2002/9/9,10:07:00,194.5,194.5,194.5,194.5,0
2002/9/9,10:08:00,194.6,194.7,194.6,194.6,0
2002/9/9,10:09:00,194.6,194.6,194.5,194.5,0
2002/9/9,10:10:00,194.6,194.7,194.6,194.6,0
2002/9/9,10:11:00,194.5,194.8,194.5,194.8,0
2002/9/9,10:12:00,194.9,194.9,194.7,194.8,0
2002/9/9,10:13:00,194.9,195.2,194.7,195.0,0
2002/9/9,10:14:00,195.3,195.4,195.0,195.2,0
2002/9/9,10:15:00,195.1,195.1,194.9,194.9,0
2002/9/9,10:16:00,194.9,195.0,194.7,194.7,0
2002/9/9,10:17:00,194.7,194.8,194.6,194.7,0
2002/9/9,10:18:00,194.6,194.7,194.5,194.5,0
2002/9/9,10:19:00,194.5,194.5,194.4,194.4,0
2002/9/9,10:20:00,194.4,194.4,194.3,194.3,0
2002/9/9,10:21:00,194.3,194.3,194.2,194.2,0
2002/9/9,10:22:00,194.3,194.5,194.3,194.4,0
2002/9/9,10:23:00,194.5,194.5,194.4,194.4,0
2002/9/9,10:24:00,194.4,194.5,194.4,194.5,0
2002/9/9,10:25:00,194.6,194.8,194.6,194.7,0
2002/9/9,10:26:00,194.7,194.7,194.7,194.7,0
2002/9/9,10:27:00,194.7,194.7,194.5,194.6,0
2002/9/9,10:28:00,194.5,194.6,194.5,194.6,0
2002/9/9,10:29:00,194.6,194.6,194.6,194.6,0
2002/9/9,10:30:00,194.6,194.6,194.6,194.6,0
2002/9/9,10:31:00,194.5,194.5,194.5,194.5,0
2002/9/9,10:32:00,194.6,194.7,194.6,194.7,0
2002/9/9,10:33:00,194.7,194.8,194.7,194.8,0
2002/9/9,10:34:00,194.7,194.7,194.7,194.7,0
2002/9/9,10:35:00,194.6,194.6,194.6,194.6,0
2002/9/9,10:36:00,194.6,194.6,194.6,194.6,0
2002/9/9,10:37:00,194.5,194.5,194.5,194.5,0
2002/9/9,10:38:00,194.7,194.7,194.5,194.5,0
2002/9/9,10:39:00,194.6,194.6,194.6,194.6,0
2002/9/9,10:40:00,194.5,194.5,194.5,194.5,0
2002/9/9,10:41:00,194.5,194.5,194.3,194.3,0
2002/9/9,10:42:00,194.3,194.3,194.2,194.2,0
2002/9/9,10:43:00,194.2,194.2,193.8,193.8,0
2002/9/9,10:44:00,193.8,194.1,193.7,194.1,0
2002/9/9,10:45:00,194.0,194.0,193.8,193.9,0
2002/9/9,10:46:00,193.8,193.9,193.8,193.9,0
2002/9/9,10:47:00,193.8,194.0,193.8,194.0,0
2002/9/9,10:48:00,194.0,194.1,194.0,194.1,0
2002/9/9,10:49:00,194.1,194.1,194.0,194.1,0
2002/9/9,10:50:00,194.1,194.2,194.0,194.0,0
2002/9/9,10:51:00,194.1,194.2,194.0,194.2,0
2002/9/9,10:52:00,194.0,194.0,193.9,193.9,0
2002/9/9,10:53:00,193.9,194.0,193.9,194.0,0
2002/9/9,10:54:00,194.0,194.0,193.8,193.9,0
2002/9/9,10:55:00,193.8,193.8,193.8,193.8,0
2002/9/9,10:56:00,193.8,193.8,193.7,193.7,0
2002/9/9,10:57:00,193.8,193.9,193.8,193.8,0
2002/9/9,10:58:00,193.8,193.8,193.8,193.8,0
2002/9/9,10:59:00,193.7,193.7,193.6,193.6,0
2002/9/9,11:00:00,193.7,193.7,193.6,193.6,0
2002/9/9,11:01:00,193.6,193.6,193.5,193.5,0
2002/9/9,11:02:00,193.4,193.6,193.4,193.5,0
2002/9/9,11:03:00,193.5,193.7,193.4,193.5,0
2002/9/9,11:04:00,193.7,193.7,193.6,193.6,0
2002/9/9,11:05:00,193.7,193.7,193.6,193.6,0
2002/9/9,11:06:00,193.6,193.6,193.6,193.6,0
2002/9/9,11:07:00,193.5,193.6,193.5,193.5,0
2002/9/9,11:08:00,193.4,193.4,193.3,193.4,0
2002/9/9,11:09:00,193.3,193.4,193.3,193.3,0
2002/9/9,11:10:00,193.3,193.4,193.3,193.4,0
2002/9/9,11:11:00,193.3,193.3,193.3,193.3,0
2002/9/9,11:12:00,193.5,193.5,193.5,193.5,0
2002/9/9,11:13:00,193.7,193.7,193.6,193.6,0
2002/9/9,11:14:00,193.5,193.6,193.4,193.6,0
2002/9/9,11:15:00,193.6,193.6,193.5,193.5,0
2002/9/9,11:16:00,193.5,193.5,193.5,193.5,0
2002/9/9,11:17:00,193.5,193.5,193.4,193.4,0
2002/9/9,11:18:00,193.5,193.6,193.4,193.6,0
2002/9/9,11:19:00,193.6,193.6,193.5,193.5,0
2002/9/9,11:20:00,193.7,193.7,193.7,193.7,0
2002/9/9,11:21:00,193.8,193.8,193.8,193.8,0
2002/9/9,11:22:00,193.8,193.9,193.8,193.9,0
2002/9/9,11:23:00,193.9,193.9,193.9,193.9,0
2002/9/9,11:24:00,193.8,193.8,193.8,193.8,0
2002/9/9,11:25:00,193.8,193.8,193.7,193.7,0
2002/9/9,11:26:00,193.7,193.7,193.6,193.6,0
2002/9/9,11:27:00,193.7,193.7,193.6,193.6,0
2002/9/9,11:28:00,193.5,193.5,193.4,193.5,0
2002/9/9,11:29:00,193.4,193.4,193.3,193.3,0
2002/9/9,11:30:00,193.4,193.4,193.4,193.4,0
2002/9/9,11:31:00,193.4,193.4,193.3,193.3,0
2002/9/9,11:32:00,193.2,193.2,193.2,193.2,0
2002/9/9,11:33:00,193.2,193.2,193.1,193.2,0
2002/9/9,11:34:00,193.1,193.2,193.1,193.2,0
2002/9/9,11:35:00,193.2,193.2,193.2,193.2,0
2002/9/9,11:36:00,193.3,193.3,193.2,193.2,0
2002/9/9,11:37:00,193.2,193.2,193.2,193.2,0
2002/9/9,11:38:00,193.2,193.3,193.2,193.3,0
2002/9/9,11:39:00,193.2,193.2,193.2,193.2,0
2002/9/9,11:40:00,193.1,193.1,193.0,193.0,0
2002/9/9,11:41:00,193.1,193.1,192.8,192.8,0
2002/9/9,11:42:00,192.8,193.1,192.7,193.1,0
2002/9/9,11:43:00,193.0,193.0,192.8,193.0,0
2002/9/9,11:44:00,193.0,193.0,193.0,193.0,0
2002/9/9,11:45:00,193.0,193.0,193.0,193.0,0
2002/9/9,11:46:00,192.9,193.1,192.9,193.0,0
2002/9/9,11:47:00,193.1,193.1,193.1,193.1,0
2002/9/9,11:48:00,193.1,193.1,193.0,193.0,0
2002/9/9,11:49:00,193.0,193.1,193.0,193.1,0
2002/9/9,11:51:00,193.1,193.4,193.1,193.4,0
2002/9/9,11:52:00,193.4,193.4,193.2,193.3,0
2002/9/9,11:53:00,193.2,193.3,193.2,193.3,0
2002/9/9,11:54:00,193.3,193.3,193.3,193.3,0
2002/9/9,11:55:00,193.4,193.4,193.4,193.4,0
2002/9/9,11:56:00,193.2,193.3,193.0,193.0,0
2002/9/9,11:57:00,192.9,192.9,192.9,192.9,0
2002/9/9,11:58:00,192.9,192.9,192.9,192.9,0
2002/9/9,11:59:00,192.9,192.9,192.7,192.8,0
2002/9/9,12:00:00,192.8,192.9,192.8,192.9,0
2002/9/9,12:01:00,192.9,193.0,192.9,193.0,0
2002/9/9,12:02:00,193.0,193.0,193.0,193.0,0
2002/9/9,12:03:00,192.9,193.0,192.8,192.8,0
2002/9/9,12:04:00,192.6,192.8,192.6,192.8,0
2002/9/9,12:05:00,192.7,192.9,192.6,192.9,0
2002/9/9,12:06:00,192.7,192.7,192.7,192.7,0
2002/9/9,12:07:00,192.7,192.8,192.7,192.8,0
2002/9/9,12:08:00,192.7,192.7,192.7,192.7,0
2002/9/9,12:09:00,192.8,192.8,192.7,192.7,0
2002/9/9,12:10:00,192.8,192.8,192.6,192.7,0
2002/9/9,12:11:00,192.6,192.6,192.3,192.5,0
2002/9/9,12:12:00,192.4,192.4,192.3,192.4,0
2002/9/9,12:13:00,192.4,192.4,192.2,192.2,0
2002/9/9,12:14:00,192.3,192.4,192.2,192.4,0
2002/9/9,12:15:00,192.4,192.6,192.4,192.6,0
2002/9/9,12:16:00,192.5,192.6,192.4,192.5,0
2002/9/9,12:17:00,192.5,192.6,192.5,192.5,0
2002/9/9,12:18:00,192.5,192.5,192.4,192.5,0
2002/9/9,12:19:00,192.5,192.5,192.5,192.5,0
2002/9/9,12:20:00,192.5,192.6,192.4,192.4,0
2002/9/9,12:21:00,192.6,192.7,192.5,192.7,0
2002/9/9,12:22:00,192.7,192.8,192.7,192.8,0
2002/9/9,12:23:00,192.7,193.0,192.7,193.0,0
2002/9/9,12:24:00,193.0,193.0,193.0,193.0,0
2002/9/9,12:25:00,193.0,193.0,193.0,193.0,0
2002/9/9,12:26:00,192.9,192.9,192.9,192.9,0
2002/9/9,12:27:00,193.0,193.0,192.8,192.8,0
2002/9/9,12:28:00,192.9,192.9,192.9,192.9,0
2002/9/9,12:29:00,193.0,193.1,192.9,193.1,0
2002/9/9,12:30:00,193.2,193.5,193.2,193.5,0
2002/9/9,12:31:00,193.6,193.6,193.3,193.4,0
2002/9/9,12:32:00,193.4,193.4,193.3,193.3,0
2002/9/9,12:33:00,193.4,193.4,193.3,193.3,0
2002/9/9,12:34:00,193.3,193.4,193.2,193.4,0
2002/9/9,12:35:00,193.3,193.5,193.3,193.5,0
2002/9/9,12:36:00,193.6,193.6,193.5,193.6,0
2002/9/9,12:37:00,193.7,193.8,193.6,193.6,0
2002/9/9,12:38:00,193.7,193.8,193.5,193.7,0
2002/9/9,12:39:00,193.7,193.7,193.7,193.7,0
2002/9/9,12:40:00,193.5,193.5,193.5,193.5,0
2002/9/9,12:41:00,193.5,193.6,193.4,193.6,0
2002/9/9,12:42:00,193.5,193.5,193.4,193.5,0
2002/9/9,12:43:00,193.4,193.4,193.4,193.4,0
2002/9/9,12:44:00,193.3,193.4,193.3,193.4,0
2002/9/9,12:45:00,193.3,193.4,193.3,193.3,0
2002/9/9,12:46:00,193.2,193.3,193.2,193.3,0
2002/9/9,12:47:00,193.2,193.3,193.2,193.3,0
2002/9/9,12:48:00,193.3,193.3,193.3,193.3,0
2002/9/9,12:49:00,193.4,193.4,193.3,193.3,0
2002/9/9,12:50:00,193.4,193.4,193.4,193.4,0
2002/9/9,12:51:00,193.4,193.5,193.4,193.5,0
2002/9/9,12:52:00,193.5,193.7,193.5,193.7,0
2002/9/9,12:53:00,193.6,193.6,193.6,193.6,0
2002/9/9,12:54:00,193.5,193.5,193.5,193.5,0
2002/9/9,12:55:00,193.6,193.7,193.6,193.6,0
2002/9/9,12:56:00,193.6,193.6,193.5,193.6,0
2002/9/9,12:57:00,193.4,193.4,193.4,193.4,0
2002/9/9,12:58:00,193.5,193.5,193.4,193.4,0
2002/9/9,12:59:00,193.5,193.5,193.5,193.5,0
2002/9/9,13:00:00,193.6,193.7,193.6,193.7,0
2002/9/9,13:01:00,193.7,194.0,193.7,194.0,0
2002/9/9,13:02:00,194.0,194.1,193.9,194.1,0
2002/9/9,13:03:00,194.1,194.2,194.0,194.1,0
2002/9/9,13:04:00,194.2,194.2,193.9,194.1,0
2002/9/9,13:05:00,194.0,194.1,194.0,194.1,0
2002/9/9,13:06:00,194.0,194.1,194.0,194.0,0
2002/9/9,13:07:00,194.0,194.2,194.0,194.2,0
2002/9/9,13:08:00,194.2,194.2,194.1,194.2,0
2002/9/9,13:09:00,194.2,194.4,194.2,194.4,0
2002/9/9,13:10:00,194.4,194.4,194.3,194.3,0
2002/9/9,13:11:00,194.3,194.4,194.3,194.3,0
2002/9/9,13:12:00,194.3,194.4,194.3,194.4,0
2002/9/9,13:13:00,194.5,194.7,194.4,194.6,0
2002/9/9,13:14:00,194.5,194.7,194.4,194.6,0
2002/9/9,13:15:00,194.7,194.7,194.3,194.4,0
2002/9/9,13:16:00,194.4,194.4,194.2,194.4,0
2002/9/9,13:17:00,194.3,194.4,194.3,194.4,0
2002/9/9,13:18:00,194.3,194.4,194.3,194.4,0
2002/9/9,13:19:00,194.4,194.6,194.4,194.5,0
2002/9/9,13:20:00,194.4,194.4,194.3,194.3,0
2002/9/9,13:21:00,194.2,194.3,194.2,194.3,0
2002/9/9,13:22:00,194.4,194.5,194.4,194.5,0
2002/9/9,13:23:00,194.5,194.7,194.5,194.7,0
2002/9/9,13:24:00,194.6,195.0,194.6,194.9,0
2002/9/9,13:25:00,195.0,195.2,194.9,195.0,0
2002/9/9,13:26:00,194.8,195.0,194.8,194.9,0
2002/9/9,13:27:00,194.9,194.9,194.7,194.7,0
2002/9/9,13:28:00,194.8,194.8,194.7,194.8,0
2002/9/9,13:29:00,194.9,194.9,194.8,194.9,0
2002/9/9,13:30:00,194.9,194.9,194.9,194.9,0
2002/9/9,13:31:00,194.8,195.1,194.8,195.1,0
2002/9/9,13:32:00,194.9,195.1,194.9,195.1,0
2002/9/9,13:33:00,195.0,195.2,195.0,195.0,0
2002/9/9,13:34:00,195.0,195.0,194.9,194.9,0
2002/9/9,13:35:00,194.9,195.0,194.9,195.0,0
2002/9/9,13:36:00,194.9,195.0,194.9,194.9,0
2002/9/9,13:37:00,194.9,195.0,194.9,195.0,0
2002/9/9,13:38:00,194.9,195.0,194.9,195.0,0
2002/9/9,13:39:00,195.0,195.0,195.0,195.0,0
2002/9/9,13:40:00,194.9,194.9,194.8,194.9,0
2002/9/9,13:41:00,194.9,195.0,194.9,194.9,0
2002/9/9,13:42:00,194.9,195.0,194.8,194.8,0
2002/9/9,13:43:00,194.8,194.9,194.8,194.8,0
2002/9/9,13:44:00,194.9,194.9,194.8,194.8,0
2002/9/9,13:45:00,194.9,195.0,194.8,194.9,0
2002/9/10,08:46:00,195.8,196.2,195.5,196.2,0
2002/9/10,08:47:00,196.1,196.1,195.8,195.9,0
2002/9/10,08:48:00,196.0,196.0,195.6,195.7,0
2002/9/10,08:49:00,195.8,195.8,195.0,195.0,0
2002/9/10,08:50:00,195.0,195.3,194.9,194.9,0
2002/9/10,08:51:00,195.0,195.0,194.8,195.0,0
2002/9/10,08:52:00,195.0,195.2,195.0,195.2,0
2002/9/10,08:53:00,195.3,195.3,195.1,195.2,0
2002/9/10,08:54:00,195.3,195.3,194.9,194.9,0
2002/9/10,08:55:00,194.9,194.9,194.7,194.8,0
2002/9/10,08:56:00,194.8,194.8,194.5,194.7,0
2002/9/10,08:57:00,194.7,194.8,194.6,194.8,0
2002/9/10,08:58:00,194.7,194.9,194.7,194.9,0
2002/9/10,08:59:00,194.9,194.9,194.8,194.8,0
2002/9/10,09:00:00,194.7,194.9,194.7,194.9,0
2002/9/10,09:01:00,194.8,195.0,194.7,194.8,0
2002/9/10,09:02:00,194.6,194.9,194.5,194.5,0
2002/9/10,09:03:00,194.6,194.7,194.1,194.5,0
2002/9/10,09:04:00,194.5,194.5,194.3,194.4,0
2002/9/10,09:05:00,194.4,194.4,194.2,194.4,0
2002/9/10,09:06:00,194.5,194.7,194.3,194.4,0
2002/9/10,09:07:00,194.4,194.5,194.4,194.5,0
2002/9/10,09:08:00,194.4,194.7,194.4,194.7,0
2002/9/10,09:09:00,194.7,194.9,194.6,194.9,0
2002/9/10,09:10:00,194.8,195.0,194.8,194.9,0
2002/9/10,09:11:00,194.9,195.1,194.8,195.0,0
2002/9/10,09:12:00,195.0,195.1,194.8,194.9,0
2002/9/10,09:13:00,195.0,195.2,195.0,195.1,0
2002/9/10,09:14:00,195.1,195.2,194.9,194.9,0
2002/9/10,09:15:00,195.0,195.2,194.9,195.1,0
2002/9/10,09:16:00,195.2,195.4,195.2,195.4,0
2002/9/10,09:17:00,195.3,195.4,195.0,195.2,0
2002/9/10,09:18:00,195.2,195.2,194.9,194.9,0
2002/9/10,09:19:00,194.8,194.9,194.6,194.6,0
2002/9/10,09:20:00,194.8,195.0,194.7,194.9,0
2002/9/10,09:21:00,194.9,194.9,194.8,194.8,0
2002/9/10,09:22:00,194.8,194.8,194.8,194.8,0
2002/9/10,09:23:00,194.8,195.0,194.7,195.0,0
2002/9/10,09:24:00,195.1,195.1,194.8,194.9,0
2002/9/10,09:25:00,194.9,195.1,194.9,195.0,0
2002/9/10,09:26:00,195.0,195.2,195.0,195.2,0
2002/9/10,09:27:00,195.2,195.4,195.1,195.4,0
2002/9/10,09:28:00,195.4,195.5,195.3,195.5,0
2002/9/10,09:29:00,195.5,195.8,195.5,195.8,0
2002/9/10,09:30:00,195.7,195.8,195.6,195.7,0
2002/9/10,09:31:00,195.7,195.8,195.7,195.8,0
2002/9/10,09:32:00,195.6,195.7,195.6,195.6,0
2002/9/10,09:33:00,195.6,195.7,195.6,195.7,0
2002/9/10,09:34:00,195.8,195.8,195.7,195.8,0
2002/9/10,09:35:00,195.8,196.2,195.8,196.0,0
2002/9/10,09:36:00,196.0,196.0,195.9,195.9,0
2002/9/10,09:37:00,195.9,195.9,195.8,195.8,0
2002/9/10,09:38:00,195.9,195.9,195.6,195.7,0
2002/9/10,09:39:00,195.8,195.8,195.7,195.7,0
2002/9/10,09:40:00,195.6,195.7,195.6,195.7,0
2002/9/10,09:41:00,195.7,195.8,195.6,195.6,0
2002/9/10,09:42:00,195.6,195.7,195.6,195.6,0
2002/9/10,09:43:00,195.6,195.6,195.5,195.5,0
2002/9/10,09:44:00,195.5,195.8,195.5,195.7,0
2002/9/10,09:45:00,195.8,196.0,195.7,196.0,0
2002/9/10,09:46:00,196.0,196.2,195.9,196.1,0
2002/9/10,09:47:00,196.3,196.5,196.3,196.3,0
2002/9/10,09:48:00,196.2,196.4,196.0,196.0,0
2002/9/10,09:49:00,196.0,196.1,195.9,196.1,0
2002/9/10,09:50:00,196.0,196.2,196.0,196.1,0
2002/9/10,09:51:00,196.1,196.2,196.0,196.2,0
2002/9/10,09:52:00,196.2,196.3,196.2,196.3,0
2002/9/10,09:53:00,196.3,196.4,196.3,196.4,0
2002/9/10,09:54:00,196.5,196.8,196.5,196.6,0
2002/9/10,09:55:00,196.4,196.5,196.3,196.4,0
2002/9/10,09:56:00,196.4,196.7,196.4,196.6,0
2002/9/10,09:57:00,196.6,196.6,196.4,196.4,0
2002/9/10,09:58:00,196.5,196.5,196.3,196.3,0
2002/9/10,09:59:00,196.3,196.3,196.1,196.2,0
2002/9/10,10:00:00,196.2,196.4,196.2,196.3,0
2002/9/10,10:01:00,196.4,196.4,196.2,196.3,0
2002/9/10,10:02:00,196.2,196.2,196.1,196.2,0
2002/9/10,10:03:00,196.2,196.2,196.1,196.2,0
2002/9/10,10:04:00,196.1,196.2,196.0,196.1,0
2002/9/10,10:05:00,196.1,196.5,196.1,196.4,0
2002/9/10,10:06:00,196.4,196.5,196.3,196.4,0
2002/9/10,10:07:00,196.3,196.5,196.3,196.4,0
2002/9/10,10:08:00,196.5,196.5,196.4,196.4,0
2002/9/10,10:09:00,196.4,196.9,196.4,196.9,0
2002/9/10,10:10:00,197.0,197.5,197.0,197.3,0
2002/9/10,10:11:00,197.2,197.3,197.1,197.1,0
2002/9/10,10:12:00,197.1,197.2,197.1,197.1,0
2002/9/10,10:13:00,197.0,197.2,197.0,197.1,0
2002/9/10,10:14:00,197.1,197.2,197.0,197.0,0
2002/9/10,10:15:00,197.1,197.3,197.1,197.3,0
2002/9/10,10:16:00,197.3,197.3,197.2,197.2,0
2002/9/10,10:17:00,197.1,197.1,196.8,196.8,0
2002/9/10,10:18:00,197.0,197.0,196.9,196.9,0
2002/9/10,10:19:00,196.8,197.0,196.8,196.9,0
2002/9/10,10:20:00,196.9,197.0,196.9,197.0,0
2002/9/10,10:21:00,196.9,197.0,196.9,197.0,0
2002/9/10,10:22:00,197.1,197.4,197.0,197.4,0
2002/9/10,10:23:00,197.3,197.4,197.2,197.4,0
2002/9/10,10:24:00,197.2,197.3,197.2,197.3,0
2002/9/10,10:25:00,197.1,197.2,197.0,197.1,0
2002/9/10,10:26:00,197.2,197.4,197.0,197.4,0
2002/9/10,10:27:00,197.4,197.5,197.4,197.4,0
2002/9/10,10:28:00,197.4,197.6,197.3,197.6,0
2002/9/10,10:29:00,197.6,197.8,197.5,197.8,0
2002/9/10,10:30:00,197.8,197.8,197.7,197.8,0
2002/9/10,10:31:00,197.9,198.2,197.8,198.2,0
2002/9/10,10:32:00,198.0,198.0,197.7,197.8,0
2002/9/10,10:33:00,197.9,197.9,197.7,197.8,0
2002/9/10,10:34:00,197.7,197.8,197.6,197.7,0
2002/9/10,10:35:00,197.8,197.8,197.6,197.8,0
2002/9/10,10:36:00,197.8,197.8,197.5,197.5,0
2002/9/10,10:37:00,197.5,197.7,197.5,197.5,0
2002/9/10,10:38:00,197.5,197.5,197.4,197.4,0
2002/9/10,10:39:00,197.3,197.5,197.3,197.4,0
2002/9/10,10:40:00,197.4,197.5,197.4,197.5,0
2002/9/10,10:41:00,197.5,197.6,197.5,197.6,0
2002/9/10,10:42:00,197.5,197.5,197.5,197.5,0
2002/9/10,10:43:00,197.4,197.4,197.4,197.4,0
2002/9/10,10:44:00,197.6,197.7,197.6,197.7,0
2002/9/10,10:45:00,197.7,197.8,197.6,197.8,0
2002/9/10,10:46:00,197.7,197.7,197.7,197.7,0
2002/9/10,10:47:00,197.7,197.8,197.6,197.8,0
2002/9/10,10:48:00,198.0,198.3,198.0,198.3,0
2002/9/10,10:49:00,198.4,198.8,198.3,198.5,0
2002/9/10,10:50:00,198.3,198.6,198.3,198.6,0
2002/9/10,10:51:00,198.6,198.7,198.5,198.7,0
2002/9/10,10:52:00,198.8,198.9,198.6,198.9,0
2002/9/10,10:53:00,199.0,199.2,199.0,199.0,0
2002/9/10,10:54:00,198.9,199.6,198.9,199.6,0
2002/9/10,10:55:00,199.6,199.8,199.3,199.8,0
2002/9/10,10:56:00,199.7,199.8,199.5,199.7,0
2002/9/10,10:57:00,199.5,199.6,199.4,199.4,0
2002/9/10,10:58:00,199.5,199.6,199.3,199.3,0
2002/9/10,10:59:00,199.4,199.6,199.4,199.5,0
2002/9/10,11:00:00,199.6,199.7,199.6,199.7,0
2002/9/10,11:01:00,199.5,199.7,199.5,199.6,0
2002/9/10,11:02:00,199.7,199.8,199.6,199.8,0
2002/9/10,11:03:00,199.7,200.0,199.7,199.9,0
2002/9/10,11:04:00,199.8,199.8,199.5,199.5,0
2002/9/10,11:05:00,199.6,199.6,199.4,199.5,0
2002/9/10,11:06:00,199.4,199.5,199.3,199.4,0
2002/9/10,11:07:00,199.3,199.5,199.3,199.5,0
2002/9/10,11:08:00,199.4,199.4,199.3,199.4,0
2002/9/10,11:09:00,199.4,199.4,199.2,199.2,0
2002/9/10,11:10:00,199.3,199.4,199.2,199.2,0
2002/9/10,11:11:00,199.1,199.2,199.1,199.2,0
2002/9/10,11:12:00,199.3,199.4,199.2,199.4,0
2002/9/10,11:13:00,199.4,199.4,199.3,199.4,0
2002/9/10,11:14:00,199.4,199.4,199.2,199.3,0
2002/9/10,11:15:00,199.4,199.5,199.4,199.5,0
2002/9/10,11:16:00,199.5,199.6,199.5,199.6,0
2002/9/10,11:17:00,199.5,199.6,199.3,199.5,0
2002/9/10,11:18:00,199.5,199.5,199.3,199.4,0
2002/9/10,11:19:00,199.3,199.3,199.3,199.3,0
2002/9/10,11:20:00,199.2,199.4,199.2,199.3,0
2002/9/10,11:21:00,199.4,199.5,199.4,199.4,0
2002/9/10,11:22:00,199.4,199.4,199.3,199.3,0
2002/9/10,11:23:00,199.2,199.4,199.2,199.3,0
2002/9/10,11:24:00,199.4,199.4,199.3,199.3,0
2002/9/10,11:25:00,199.3,199.4,199.3,199.4,0
2002/9/10,11:26:00,199.4,199.4,199.4,199.4,0
2002/9/10,11:27:00,199.4,199.4,199.3,199.3,0
2002/9/10,11:28:00,199.4,199.5,199.2,199.5,0
2002/9/10,11:29:00,199.5,200.0,199.5,200.0,0
2002/9/10,11:30:00,200.1,201.0,200.1,200.9,0
2002/9/10,11:31:00,201.0,201.1,200.6,200.9,0
2002/9/10,11:32:00,200.8,201.0,200.8,200.9,0
2002/9/10,11:33:00,200.8,201.0,200.8,200.8,0
2002/9/10,11:34:00,200.8,200.9,200.7,200.8,0
2002/9/10,11:35:00,200.7,200.8,200.7,200.7,0
2002/9/10,11:36:00,200.8,201.1,200.8,201.0,0
2002/9/10,11:37:00,201.1,201.1,200.8,200.8,0
2002/9/10,11:38:00,200.7,200.8,200.7,200.8,0
2002/9/10,11:39:00,200.7,200.8,200.7,200.7,0
2002/9/10,11:40:00,200.7,200.8,200.6,200.7,0
2002/9/10,11:41:00,200.6,200.7,200.6,200.6,0
2002/9/10,11:42:00,200.6,200.7,200.6,200.7,0
2002/9/10,11:43:00,200.7,200.8,200.7,200.8,0
2002/9/10,11:44:00,200.8,201.0,200.8,201.0,0
2002/9/10,11:45:00,200.9,201.0,200.8,200.9,0
2002/9/10,11:46:00,200.9,201.0,200.9,200.9,0
2002/9/10,11:47:00,200.8,201.0,200.8,201.0,0
2002/9/10,11:48:00,200.9,200.9,200.8,200.8,0
2002/9/10,11:49:00,200.8,200.8,200.8,200.8,0
2002/9/10,11:50:00,200.8,200.9,200.7,200.7,0
2002/9/10,11:51:00,200.7,200.8,200.6,200.6,0
2002/9/10,11:52:00,200.6,200.7,200.5,200.6,0
2002/9/10,11:53:00,200.5,200.6,200.4,200.4,0
2002/9/10,11:54:00,200.4,200.4,200.2,200.2,0
2002/9/10,11:55:00,200.2,200.2,200.1,200.1,0
2002/9/10,11:56:00,200.2,200.2,200.0,200.1,0
2002/9/10,11:57:00,200.2,200.2,200.0,200.1,0
2002/9/10,11:58:00,200.0,200.0,199.9,199.9,0
2002/9/10,11:59:00,200.0,200.1,200.0,200.0,0
2002/9/10,12:00:00,200.0,200.0,199.9,200.0,0
2002/9/10,12:01:00,200.0,200.0,199.8,199.8,0
2002/9/10,12:02:00,199.8,199.8,199.6,199.8,0
2002/9/10,12:03:00,199.9,200.0,199.8,200.0,0
2002/9/10,12:04:00,200.0,200.2,200.0,200.2,0
2002/9/10,12:05:00,200.1,200.2,200.1,200.2,0
2002/9/10,12:06:00,200.0,200.0,199.9,199.9,0
2002/9/10,12:07:00,200.0,200.0,199.9,200.0,0
2002/9/10,12:08:00,200.0,200.0,199.8,199.8,0
2002/9/10,12:09:00,199.8,199.8,199.6,199.6,0
2002/9/10,12:10:00,199.6,199.6,199.6,199.6,0
2002/9/10,12:11:00,199.6,199.6,199.6,199.6,0
2002/9/10,12:12:00,199.8,199.8,199.7,199.8,0
2002/9/10,12:13:00,199.8,199.9,199.8,199.9,0
2002/9/10,12:14:00,199.9,200.3,199.9,200.2,0
2002/9/10,12:15:00,200.2,200.3,200.2,200.2,0
2002/9/10,12:16:00,200.1,200.2,200.1,200.2,0
2002/9/10,12:17:00,200.2,200.2,200.2,200.2,0
2002/9/10,12:18:00,200.2,200.3,200.2,200.3,0
2002/9/10,12:19:00,200.2,200.3,200.1,200.1,0
2002/9/10,12:20:00,200.1,200.1,199.9,199.9,0
2002/9/10,12:21:00,199.8,199.8,199.6,199.6,0
2002/9/10,12:22:00,199.6,199.8,199.5,199.8,0
2002/9/10,12:23:00,200.0,200.0,199.9,200.0,0
2002/9/10,12:24:00,199.9,200.0,199.9,199.9,0
2002/9/10,12:25:00,199.9,199.9,199.9,199.9,0
2002/9/10,12:26:00,200.0,200.0,199.9,199.9,0
2002/9/10,12:27:00,199.8,199.8,199.6,199.6,0
2002/9/10,12:28:00,199.6,199.6,199.5,199.6,0
2002/9/10,12:29:00,199.6,199.6,199.5,199.6,0
2002/9/10,12:30:00,199.6,199.6,199.4,199.5,0
2002/9/10,12:31:00,199.5,199.5,199.4,199.4,0
2002/9/10,12:32:00,199.4,199.4,199.3,199.4,0
2002/9/10,12:33:00,199.5,199.5,199.3,199.4,0
2002/9/10,12:34:00,199.4,199.4,199.4,199.4,0
2002/9/10,12:35:00,199.4,199.6,199.4,199.6,0
2002/9/10,12:36:00,199.6,199.6,199.5,199.5,0
2002/9/10,12:37:00,199.6,199.6,199.4,199.4,0
2002/9/10,12:38:00,199.3,199.5,199.3,199.5,0
2002/9/10,12:39:00,199.4,199.5,199.3,199.4,0
2002/9/10,12:40:00,199.4,199.5,199.3,199.4,0
2002/9/10,12:41:00,199.5,199.6,199.5,199.6,0
2002/9/10,12:42:00,199.6,199.6,199.6,199.6,0
2002/9/10,12:43:00,199.6,199.6,199.6,199.6,0
2002/9/10,12:44:00,199.6,199.6,199.6,199.6,0
2002/9/10,12:45:00,199.6,199.6,199.5,199.6,0
2002/9/10,12:46:00,199.6,199.8,199.6,199.8,0
2002/9/10,12:47:00,199.8,200.0,199.8,200.0,0
2002/9/10,12:48:00,200.0,200.2,200.0,200.2,0
2002/9/10,12:49:00,200.2,200.3,200.1,200.2,0
2002/9/10,12:50:00,200.1,200.2,200.0,200.2,0
2002/9/10,12:51:00,200.2,200.2,200.2,200.2,0
2002/9/10,12:52:00,200.3,200.4,200.2,200.3,0
2002/9/10,12:53:00,200.4,200.5,200.4,200.5,0
2002/9/10,12:54:00,200.5,200.6,200.4,200.6,0
2002/9/10,12:55:00,200.7,200.8,200.6,200.7,0
2002/9/10,12:56:00,200.8,201.0,200.8,200.9,0
2002/9/10,12:57:00,201.0,201.1,200.8,200.9,0
2002/9/10,12:58:00,200.9,201.0,200.7,200.7,0
2002/9/10,12:59:00,200.7,200.8,200.7,200.7,0
2002/9/10,13:00:00,200.6,200.7,200.5,200.5,0
2002/9/10,13:01:00,200.5,200.5,200.3,200.3,0
2002/9/10,13:02:00,200.2,200.2,199.9,200.0,0
2002/9/10,13:03:00,199.9,200.0,199.9,199.9,0
2002/9/10,13:04:00,200.0,200.0,199.7,199.7,0
2002/9/10,13:05:00,199.7,199.8,199.6,199.7,0
2002/9/10,13:06:00,199.8,199.8,199.8,199.8,0
2002/9/10,13:07:00,199.8,200.0,199.8,200.0,0
2002/9/10,13:08:00,200.0,200.0,199.9,199.9,0
2002/9/10,13:09:00,200.0,200.1,199.9,200.1,0
2002/9/10,13:10:00,200.1,200.1,200.0,200.1,0
2002/9/10,13:11:00,200.1,200.1,200.0,200.0,0
2002/9/10,13:12:00,200.1,200.2,200.1,200.2,0
2002/9/10,13:13:00,200.2,200.5,200.2,200.5,0
2002/9/10,13:14:00,200.5,200.8,200.5,200.7,0
2002/9/10,13:15:00,200.8,201.0,200.6,200.8,0
2002/9/10,13:16:00,200.8,200.9,200.7,200.9,0
2002/9/10,13:17:00,200.8,201.0,200.8,201.0,0
2002/9/10,13:18:00,200.9,201.5,200.9,201.5,0
2002/9/10,13:19:00,201.5,202.0,201.5,201.8,0
2002/9/10,13:20:00,201.9,201.9,201.6,201.6,0
2002/9/10,13:21:00,201.6,201.6,201.5,201.6,0
2002/9/10,13:22:00,201.7,201.8,201.6,201.8,0
2002/9/10,13:23:00,201.8,201.8,201.6,201.6,0
2002/9/10,13:24:00,201.6,201.7,201.4,201.5,0
2002/9/10,13:25:00,201.3,201.4,201.3,201.4,0
2002/9/10,13:26:00,201.4,201.6,201.4,201.5,0
2002/9/10,13:27:00,201.5,201.7,201.5,201.6,0
2002/9/10,13:28:00,201.6,201.6,201.5,201.6,0
2002/9/10,13:29:00,201.6,201.6,201.5,201.5,0
2002/9/10,13:30:00,201.6,201.7,201.6,201.7,0
2002/9/10,13:31:00,201.7,201.9,201.7,201.9,0
2002/9/10,13:32:00,201.7,201.8,201.7,201.8,0
2002/9/10,13:33:00,201.7,201.7,201.6,201.6,0
2002/9/10,13:34:00,201.6,201.6,201.4,201.5,0
2002/9/10,13:35:00,201.4,201.5,201.4,201.4,0
2002/9/10,13:36:00,201.4,201.4,201.3,201.3,0
2002/9/10,13:37:00,201.4,201.4,201.3,201.4,0
2002/9/10,13:38:00,201.4,201.4,201.3,201.4,0
2002/9/10,13:39:00,201.4,201.5,201.4,201.5,0
2002/9/10,13:40:00,201.4,201.5,201.4,201.5,0
2002/9/10,13:41:00,201.5,201.8,201.5,201.8,0
2002/9/10,13:42:00,201.8,201.8,201.6,201.7,0
2002/9/10,13:43:00,201.6,201.7,201.6,201.6,0
2002/9/10,13:44:00,201.7,201.9,201.6,201.9,0
2002/9/10,13:45:00,202.0,202.0,201.7,201.7,0
2002/9/10,13:46:00,201.6,201.6,201.6,201.6,0
2002/9/11,08:46:00,203.3,203.3,202.3,202.6,0
2002/9/11,08:47:00,202.4,202.4,202.0,202.1,0
2002/9/11,08:48:00,202.0,202.2,201.8,201.8,0
2002/9/11,08:49:00,202.0,202.0,201.6,201.8,0
2002/9/11,08:50:00,201.9,202.2,201.8,201.8,0
2002/9/11,08:51:00,201.8,202.0,201.8,202.0,0
2002/9/11,08:52:00,201.9,202.2,201.9,202.0,0
2002/9/11,08:53:00,202.1,202.3,202.0,202.3,0
2002/9/11,08:54:00,202.2,202.2,202.0,202.1,0
2002/9/11,08:55:00,202.1,202.5,202.1,202.3,0
2002/9/11,08:56:00,202.3,202.5,202.3,202.4,0
2002/9/11,08:57:00,202.5,202.5,202.3,202.3,0
2002/9/11,08:58:00,202.3,202.3,202.0,202.0,0
2002/9/11,08:59:00,202.0,202.1,201.9,201.9,0
2002/9/11,09:00:00,202.0,202.0,201.7,201.7,0
2002/9/11,09:01:00,201.8,202.0,201.6,201.7,0
2002/9/11,09:02:00,201.7,201.8,201.3,201.3,0
2002/9/11,09:03:00,201.4,201.8,201.3,201.6,0
2002/9/11,09:04:00,201.7,201.7,201.3,201.6,0
2002/9/11,09:05:00,201.6,201.8,201.6,201.8,0
2002/9/11,09:06:00,201.8,201.9,201.7,201.9,0
2002/9/11,09:07:00,201.8,202.0,201.7,201.7,0
2002/9/11,09:08:00,201.7,202.2,201.7,202.1,0
2002/9/11,09:09:00,202.1,202.4,202.1,202.2,0
2002/9/11,09:10:00,202.3,202.7,202.3,202.5,0
2002/9/11,09:11:00,202.6,202.7,202.4,202.5,0
2002/9/11,09:12:00,202.4,202.7,202.3,202.5,0
2002/9/11,09:13:00,202.5,202.5,202.3,202.4,0
2002/9/11,09:14:00,202.4,202.5,202.3,202.5,0
2002/9/11,09:15:00,202.6,202.8,202.5,202.8,0
2002/9/11,09:16:00,202.7,202.7,202.6,202.6,0
2002/9/11,09:17:00,202.6,202.7,202.5,202.5,0
2002/9/11,09:18:00,202.4,202.6,202.2,202.2,0
2002/9/11,09:19:00,202.1,202.4,202.1,202.2,0
2002/9/11,09:20:00,202.2,202.3,202.1,202.2,0
2002/9/11,09:21:00,202.3,202.4,202.3,202.3,0
2002/9/11,09:22:00,202.4,202.4,202.0,202.0,0
2002/9/11,09:23:00,202.1,202.2,201.8,201.8,0
2002/9/11,09:24:00,201.9,202.0,201.8,201.8,0
2002/9/11,09:25:00,201.9,202.0,201.8,202.0,0
2002/9/11,09:26:00,202.0,202.0,201.8,202.0,0
2002/9/11,09:27:00,201.9,202.1,201.9,202.1,0
2002/9/11,09:28:00,202.0,202.1,201.8,201.8,0
2002/9/11,09:29:00,201.8,202.0,201.7,201.7,0
2002/9/11,09:30:00,201.7,201.7,201.5,201.5,0
2002/9/11,09:31:00,201.5,201.7,201.4,201.6,0
2002/9/11,09:32:00,201.6,201.6,201.5,201.6,0
2002/9/11,09:33:00,201.6,201.6,201.5,201.5,0
2002/9/11,09:34:00,201.6,201.9,201.6,201.8,0
2002/9/11,09:35:00,201.9,201.9,201.9,201.9,0
2002/9/11,09:36:00,201.8,201.8,201.6,201.6,0
2002/9/11,09:37:00,201.6,201.7,201.4,201.7,0
2002/9/11,09:38:00,201.6,201.9,201.6,201.8,0
2002/9/11,09:39:00,202.0,202.2,201.8,202.2,0
2002/9/11,09:40:00,202.1,202.3,202.1,202.2,0
2002/9/11,09:41:00,202.2,202.2,202.1,202.2,0
2002/9/11,09:42:00,202.2,202.3,202.2,202.2,0
2002/9/11,09:43:00,202.1,202.1,201.8,201.8,0
2002/9/11,09:44:00,201.7,201.7,201.0,201.1,0
2002/9/11,09:45:00,201.1,201.3,201.1,201.2,0
2002/9/11,09:46:00,201.1,201.1,200.6,200.8,0
2002/9/11,09:47:00,200.8,200.8,200.5,200.7,0
2002/9/11,09:48:00,200.8,200.9,200.5,200.5,0
2002/9/11,09:49:00,200.3,200.5,200.3,200.4,0
2002/9/11,09:50:00,200.5,200.8,200.4,200.8,0
2002/9/11,09:51:00,200.8,200.8,200.7,200.7,0
2002/9/11,09:52:00,200.7,200.7,200.5,200.7,0
2002/9/11,09:53:00,200.6,200.6,200.3,200.4,0
2002/9/11,09:54:00,200.4,200.5,200.2,200.4,0
2002/9/11,09:55:00,200.5,200.5,200.0,200.2,0
2002/9/11,09:56:00,200.1,200.5,200.1,200.5,0
2002/9/11,09:57:00,200.5,200.6,200.4,200.5,0
2002/9/11,09:58:00,200.6,200.7,200.5,200.7,0
2002/9/11,09:59:00,200.7,200.8,200.7,200.7,0
2002/9/11,10:00:00,200.7,200.7,200.5,200.5,0
2002/9/11,10:01:00,200.5,200.7,200.5,200.7,0
2002/9/11,10:02:00,200.6,200.7,200.6,200.7,0
2002/9/11,10:03:00,200.6,200.7,200.6,200.7,0
2002/9/11,10:04:00,200.7,200.8,200.7,200.8,0
2002/9/11,10:05:00,200.9,201.0,200.9,201.0,0
2002/9/11,10:06:00,200.9,201.2,200.9,201.2,0
2002/9/11,10:07:00,201.2,201.2,201.1,201.1,0
2002/9/11,10:08:00,201.0,201.1,201.0,201.1,0
2002/9/11,10:09:00,201.2,201.2,201.0,201.0,0
2002/9/11,10:10:00,201.0,201.0,200.8,200.8,0
2002/9/11,10:11:00,200.7,200.7,200.7,200.7,0
2002/9/11,10:12:00,200.7,200.7,200.5,200.5,0
2002/9/11,10:13:00,200.6,200.7,200.6,200.7,0
2002/9/11,10:14:00,200.7,200.7,200.5,200.5,0
2002/9/11,10:15:00,200.7,200.7,200.7,200.7,0
2002/9/11,10:16:00,200.7,200.9,200.7,200.9,0
2002/9/11,10:17:00,200.9,201.0,200.8,200.8,0
2002/9/11,10:19:00,200.8,200.8,200.7,200.8,0
2002/9/11,10:20:00,200.7,200.8,200.7,200.8,0
2002/9/11,10:21:00,200.7,200.8,200.7,200.8,0
2002/9/11,10:22:00,200.8,200.9,200.8,200.9,0
2002/9/11,10:23:00,201.0,201.4,201.0,201.4,0
2002/9/11,10:24:00,201.5,201.5,201.5,201.5,0
2002/9/11,10:25:00,201.6,201.6,201.3,201.3,0
2002/9/11,10:26:00,201.4,201.5,201.4,201.4,0
2002/9/11,10:27:00,201.3,201.3,201.2,201.3,0
2002/9/11,10:28:00,201.3,201.5,201.3,201.4,0
2002/9/11,10:29:00,201.5,201.6,201.3,201.6,0
2002/9/11,10:30:00,201.5,201.7,201.5,201.7,0
2002/9/11,10:31:00,201.8,202.2,201.8,202.1,0
2002/9/11,10:32:00,202.3,202.3,202.1,202.3,0
2002/9/11,10:33:00,202.2,202.2,202.1,202.2,0
2002/9/11,10:34:00,202.0,202.1,201.9,202.1,0
2002/9/11,10:35:00,202.0,202.1,202.0,202.0,0
2002/9/11,10:36:00,202.0,202.2,201.9,202.2,0
2002/9/11,10:37:00,202.1,202.3,202.1,202.2,0
2002/9/11,10:38:00,202.1,202.2,202.0,202.0,0
2002/9/11,10:39:00,202.1,202.2,201.9,201.9,0
2002/9/11,10:40:00,201.8,201.9,201.7,201.8,0
2002/9/11,10:41:00,201.7,201.8,201.7,201.7,0
2002/9/11,10:42:00,201.8,201.8,201.6,201.7,0
2002/9/11,10:43:00,201.6,201.6,201.5,201.5,0
2002/9/11,10:44:00,201.4,201.5,201.4,201.5,0
2002/9/11,10:45:00,201.4,201.5,201.4,201.4,0
2002/9/11,10:46:00,201.4,201.5,201.4,201.4,0
2002/9/11,10:47:00,201.4,201.4,201.2,201.2,0
2002/9/11,10:48:00,201.2,201.3,201.0,201.2,0
2002/9/11,10:49:00,201.3,201.4,201.2,201.3,0
2002/9/11,10:50:00,201.3,201.3,201.2,201.3,0
2002/9/11,10:51:00,201.4,201.4,201.4,201.4,0
2002/9/11,10:52:00,201.3,201.4,201.3,201.4,0
2002/9/11,10:53:00,201.4,201.5,201.4,201.5,0
2002/9/11,10:54:00,201.5,202.1,201.5,201.8,0
2002/9/11,10:55:00,201.7,201.9,201.7,201.9,0
2002/9/11,10:56:00,201.8,201.9,201.8,201.9,0
2002/9/11,10:57:00,201.7,201.8,201.7,201.8,0
2002/9/11,10:58:00,201.9,201.9,201.8,201.8,0
2002/9/11,10:59:00,201.8,201.9,201.8,201.9,0
2002/9/11,11:00:00,201.7,201.9,201.6,201.8,0
2002/9/11,11:01:00,201.7,201.8,201.7,201.8,0
2002/9/11,11:02:00,201.7,201.7,201.5,201.5,0
2002/9/11,11:03:00,201.5,201.5,201.3,201.3,0
2002/9/11,11:04:00,201.2,201.3,201.2,201.3,0
2002/9/11,11:05:00,201.3,201.3,200.8,200.9,0
2002/9/11,11:06:00,200.9,201.0,200.8,200.9,0
2002/9/11,11:07:00,201.0,201.0,200.9,200.9,0
2002/9/11,11:08:00,201.0,201.2,201.0,201.0,0
2002/9/11,11:09:00,201.1,201.1,201.0,201.0,0
2002/9/11,11:10:00,200.9,200.9,200.6,200.7,0
2002/9/11,11:11:00,200.6,200.7,200.5,200.7,0
2002/9/11,11:12:00,200.6,200.7,200.4,200.4,0
2002/9/11,11:13:00,200.5,200.5,200.2,200.2,0
2002/9/11,11:14:00,200.4,200.5,200.3,200.4,0
2002/9/11,11:15:00,200.3,200.4,200.3,200.4,0
2002/9/11,11:16:00,200.3,200.4,200.3,200.3,0
2002/9/11,11:17:00,200.4,200.7,200.4,200.6,0
2002/9/11,11:18:00,200.6,200.7,200.6,200.6,0
2002/9/11,11:19:00,200.7,200.8,200.7,200.8,0
2002/9/11,11:20:00,200.7,200.8,200.7,200.7,0
2002/9/11,11:21:00,200.8,200.8,200.6,200.8,0
2002/9/11,11:22:00,200.8,200.9,200.8,200.9,0
2002/9/11,11:23:00,200.8,201.0,200.8,200.9,0
2002/9/11,11:24:00,200.8,200.8,200.7,200.8,0
2002/9/11,11:25:00,200.8,200.8,200.7,200.7,0
2002/9/11,11:26:00,200.8,200.8,200.8,200.8,0
2002/9/11,11:27:00,200.9,201.0,200.9,201.0,0
2002/9/11,11:28:00,200.9,201.0,200.9,201.0,0
2002/9/11,11:29:00,201.0,201.0,200.9,200.9,0
2002/9/11,11:30:00,200.9,200.9,200.8,200.9,0
2002/9/11,11:32:00,201.0,201.1,201.0,201.0,0
2002/9/11,11:33:00,201.0,201.0,201.0,201.0,0
2002/9/11,11:34:00,200.9,201.1,200.9,201.1,0
2002/9/11,11:35:00,201.0,201.0,201.0,201.0,0
2002/9/11,11:36:00,201.0,201.0,200.9,200.9,0
2002/9/11,11:37:00,200.9,200.9,200.5,200.6,0
2002/9/11,11:38:00,200.6,200.6,200.5,200.5,0
2002/9/11,11:39:00,200.5,200.6,200.5,200.6,0
2002/9/11,11:40:00,200.6,200.7,200.6,200.7,0
2002/9/11,11:41:00,200.7,200.8,200.7,200.8,0
2002/9/11,11:42:00,200.8,200.8,200.7,200.7,0
2002/9/11,11:43:00,200.7,201.0,200.7,201.0,0
2002/9/11,11:44:00,201.0,201.2,201.0,201.1,0
2002/9/11,11:45:00,201.1,201.1,201.1,201.1,0
2002/9/11,11:46:00,201.1,201.2,201.1,201.2,0
2002/9/11,11:47:00,201.2,201.2,201.1,201.2,0
2002/9/11,11:48:00,201.3,201.3,201.1,201.2,0
2002/9/11,11:49:00,201.3,201.3,201.2,201.3,0
2002/9/11,11:50:00,201.2,201.2,201.1,201.1,0
2002/9/11,11:51:00,201.0,201.1,201.0,201.0,0
2002/9/11,11:52:00,200.9,201.0,200.9,201.0,0
2002/9/11,11:53:00,201.1,201.1,201.0,201.1,0
2002/9/11,11:54:00,201.1,201.1,201.0,201.1,0
2002/9/11,11:55:00,201.2,201.3,201.2,201.3,0
2002/9/11,11:56:00,201.3,201.5,201.2,201.5,0
2002/9/11,11:57:00,201.5,201.7,201.5,201.7,0
2002/9/11,11:58:00,201.7,202.1,201.7,202.1,0
2002/9/11,11:59:00,201.9,202.2,201.8,201.8,0
2002/9/11,12:00:00,201.9,202.2,201.9,202.1,0
2002/9/11,12:01:00,202.0,202.2,202.0,202.1,0
2002/9/11,12:02:00,202.2,202.2,202.0,202.0,0
2002/9/11,12:03:00,201.9,201.9,201.8,201.8,0
2002/9/11,12:04:00,201.9,201.9,201.8,201.9,0
2002/9/11,12:05:00,201.9,201.9,201.8,201.8,0
2002/9/11,12:06:00,201.8,201.8,201.8,201.8,0
2002/9/11,12:07:00,201.8,201.9,201.8,201.9,0
2002/9/11,12:08:00,201.8,201.9,201.6,201.6,0
2002/9/11,12:09:00,201.6,201.6,201.3,201.4,0
2002/9/11,12:10:00,201.5,201.8,201.5,201.7,0
2002/9/11,12:11:00,201.8,201.8,201.8,201.8,0
2002/9/11,12:12:00,201.7,201.8,201.7,201.8,0
2002/9/11,12:13:00,201.7,201.8,201.7,201.8,0
2002/9/11,12:14:00,201.8,202.0,201.8,202.0,0
2002/9/11,12:15:00,201.8,202.3,201.8,202.0,0
2002/9/11,12:16:00,202.1,202.3,202.1,202.2,0
2002/9/11,12:17:00,202.1,202.1,201.9,201.9,0
2002/9/11,12:18:00,201.8,201.8,201.6,201.6,0
2002/9/11,12:19:00,201.6,201.7,201.5,201.6,0
2002/9/11,12:20:00,201.7,201.7,201.5,201.5,0
2002/9/11,12:21:00,201.4,201.5,201.4,201.5,0
2002/9/11,12:22:00,201.6,201.6,201.4,201.4,0
2002/9/11,12:23:00,201.5,201.8,201.5,201.8,0
2002/9/11,12:24:00,201.7,201.9,201.7,201.9,0
2002/9/11,12:25:00,201.8,201.9,201.7,201.9,0
2002/9/11,12:26:00,201.8,201.8,201.8,201.8,0
2002/9/11,12:27:00,201.8,201.8,201.5,201.5,0
2002/9/11,12:28:00,201.6,201.6,201.5,201.6,0
2002/9/11,12:29:00,201.5,201.6,201.4,201.4,0
2002/9/11,12:30:00,201.3,201.5,201.3,201.3,0
2002/9/11,12:31:00,201.3,201.5,201.3,201.5,0
2002/9/11,12:33:00,201.3,201.3,201.2,201.2,0
2002/9/11,12:34:00,201.5,201.5,201.3,201.4,0
2002/9/11,12:35:00,201.3,201.4,201.3,201.4,0
2002/9/11,12:36:00,201.5,201.5,201.5,201.5,0
2002/9/11,12:37:00,201.5,201.6,201.5,201.6,0
2002/9/11,12:38:00,201.5,201.5,201.3,201.3,0
2002/9/11,12:39:00,201.3,201.4,201.3,201.4,0
2002/9/11,12:40:00,201.4,201.6,201.4,201.4,0
2002/9/11,12:41:00,201.5,201.6,201.5,201.6,0
2002/9/11,12:42:00,201.5,201.6,201.5,201.5,0
2002/9/11,12:43:00,201.4,201.4,201.3,201.4,0
2002/9/11,12:44:00,201.3,201.4,201.3,201.4,0
2002/9/11,12:45:00,201.4,201.4,201.3,201.3,0
2002/9/11,12:47:00,201.4,201.4,201.1,201.2,0
2002/9/11,12:48:00,201.2,201.4,201.2,201.4,0
2002/9/11,12:49:00,201.3,201.3,201.3,201.3,0
2002/9/11,12:50:00,201.3,201.4,201.3,201.4,0
2002/9/11,12:51:00,201.4,201.6,201.4,201.6,0
2002/9/11,12:52:00,201.7,201.8,201.7,201.7,0
2002/9/11,12:53:00,201.8,201.8,201.8,201.8,0
2002/9/11,12:54:00,201.8,201.8,201.7,201.7,0
2002/9/11,12:55:00,201.8,201.8,201.7,201.7,0
2002/9/11,12:56:00,201.8,201.8,201.8,201.8,0
2002/9/11,12:57:00,201.9,202.0,201.8,201.9,0
2002/9/11,12:58:00,201.9,202.0,201.8,201.9,0
2002/9/11,12:59:00,202.0,202.1,202.0,202.1,0
2002/9/11,13:00:00,202.1,202.1,202.0,202.0,0
2002/9/11,13:01:00,202.1,202.1,202.0,202.1,0
2002/9/11,13:02:00,202.0,202.0,201.8,201.8,0
2002/9/11,13:03:00,201.9,201.9,201.8,201.8,0
2002/9/11,13:04:00,201.9,202.0,201.9,202.0,0
2002/9/11,13:05:00,202.0,202.1,201.8,201.9,0
2002/9/11,13:07:00,201.8,201.8,201.6,201.6,0
2002/9/11,13:08:00,201.6,201.7,201.6,201.6,0
2002/9/11,13:09:00,201.6,201.6,201.3,201.4,0
2002/9/11,13:10:00,201.3,201.4,201.3,201.3,0
2002/9/11,13:11:00,201.2,201.5,201.2,201.5,0
2002/9/11,13:12:00,201.5,201.5,201.3,201.3,0
2002/9/11,13:13:00,201.3,201.5,201.3,201.4,0
2002/9/11,13:14:00,201.3,201.3,201.2,201.2,0
2002/9/11,13:15:00,201.1,201.1,201.0,201.0,0
2002/9/11,13:16:00,201.1,201.1,201.0,201.0,0
2002/9/11,13:17:00,201.0,201.0,200.8,201.0,0
2002/9/11,13:18:00,201.0,201.1,200.9,201.1,0
2002/9/11,13:19:00,201.1,201.2,201.0,201.2,0
2002/9/11,13:20:00,201.2,201.2,201.2,201.2,0
2002/9/11,13:21:00,201.4,201.5,201.3,201.5,0
2002/9/11,13:22:00,201.6,201.6,201.5,201.6,0
2002/9/11,13:23:00,201.4,201.6,201.4,201.6,0
2002/9/11,13:24:00,201.6,201.7,201.6,201.7,0
2002/9/11,13:25:00,201.6,201.7,201.6,201.6,0
2002/9/11,13:26:00,201.7,201.7,201.7,201.7,0
2002/9/11,13:27:00,201.6,201.6,201.5,201.5,0
2002/9/11,13:28:00,201.5,201.5,201.3,201.3,0
2002/9/11,13:29:00,201.6,201.6,201.4,201.6,0
2002/9/11,13:30:00,201.6,201.7,201.6,201.7,0
2002/9/11,13:31:00,201.6,201.7,201.6,201.6,0
2002/9/11,13:32:00,201.6,201.6,201.5,201.5,0
2002/9/11,13:33:00,201.6,201.6,201.5,201.5,0
2002/9/11,13:34:00,201.6,201.7,201.6,201.6,0
2002/9/11,13:35:00,201.5,201.5,201.5,201.5,0
2002/9/11,13:36:00,201.4,201.4,201.4,201.4,0
2002/9/11,13:37:00,201.5,201.5,201.4,201.4,0
2002/9/11,13:38:00,201.4,201.5,201.4,201.5,0
2002/9/11,13:39:00,201.5,201.5,201.5,201.5,0
2002/9/11,13:40:00,201.4,201.5,201.4,201.5,0
2002/9/11,13:41:00,201.5,201.5,201.5,201.5,0
2002/9/11,13:42:00,201.6,201.7,201.6,201.7,0
2002/9/11,13:43:00,201.7,201.7,201.6,201.6,0
2002/9/11,13:44:00,201.6,201.8,201.6,201.8,0
2002/9/11,13:45:00,201.8,202.2,201.8,202.2,0
2002/9/11,13:46:00,202.0,202.0,202.0,202.0,0
2002/9/12,08:46:00,201.1,201.5,200.7,200.7,0
2002/9/12,08:47:00,200.6,200.6,200.2,200.3,0
2002/9/12,08:48:00,200.4,200.5,200.3,200.4,0
2002/9/12,08:49:00,200.4,200.6,200.3,200.6,0
2002/9/12,08:50:00,200.6,200.6,200.5,200.6,0
2002/9/12,08:51:00,200.7,200.7,200.4,200.4,0
2002/9/12,08:52:00,200.3,200.5,200.3,200.4,0
2002/9/12,08:53:00,200.4,200.5,200.4,200.4,0
2002/9/12,08:54:00,200.4,200.6,200.4,200.6,0
2002/9/12,08:55:00,200.5,200.7,200.5,200.7,0
2002/9/12,08:56:00,200.7,200.8,200.6,200.8,0
2002/9/12,08:57:00,200.7,200.9,200.7,200.8,0
2002/9/12,08:58:00,200.8,200.8,200.7,200.8,0
2002/9/12,08:59:00,200.8,200.8,200.7,200.8,0
2002/9/12,09:00:00,200.8,200.8,200.7,200.7,0
2002/9/12,09:01:00,200.6,200.7,200.3,200.4,0
2002/9/12,09:02:00,200.3,200.6,200.3,200.6,0
2002/9/12,09:03:00,200.5,200.5,199.8,199.8,0
2002/9/12,09:04:00,199.8,200.2,199.8,200.0,0
2002/9/12,09:05:00,200.1,200.5,200.1,200.4,0
2002/9/12,09:06:00,200.5,200.5,200.3,200.4,0
2002/9/12,09:07:00,200.3,200.3,200.3,200.3,0
2002/9/12,09:08:00,200.3,200.6,200.3,200.6,0
2002/9/12,09:09:00,200.7,201.8,200.7,201.5,0
2002/9/12,09:10:00,201.4,201.6,201.4,201.5,0
2002/9/12,09:11:00,201.5,201.5,201.4,201.4,0
2002/9/12,09:12:00,201.4,201.4,201.2,201.4,0
2002/9/12,09:13:00,201.3,201.4,201.2,201.4,0
2002/9/12,09:14:00,201.4,201.7,201.4,201.7,0
2002/9/12,09:15:00,201.7,201.8,201.5,201.6,0
2002/9/12,09:16:00,201.6,201.6,201.4,201.4,0
2002/9/12,09:17:00,201.4,201.6,201.4,201.6,0
2002/9/12,09:18:00,201.5,201.5,201.3,201.3,0
2002/9/12,09:19:00,201.3,201.3,201.2,201.2,0
2002/9/12,09:20:00,201.0,201.2,201.0,201.0,0
2002/9/12,09:21:00,201.2,201.2,201.1,201.2,0
2002/9/12,09:22:00,201.1,201.1,200.9,201.0,0
2002/9/12,09:23:00,201.1,201.2,200.9,200.9,0
2002/9/12,09:24:00,200.9,200.9,200.5,200.6,0
2002/9/12,09:25:00,200.7,200.8,200.6,200.7,0
2002/9/12,09:26:00,200.7,201.0,200.7,201.0,0
2002/9/12,09:27:00,200.9,201.0,200.9,200.9,0
2002/9/12,09:28:00,201.0,201.2,201.0,201.2,0
2002/9/12,09:29:00,201.2,201.3,201.1,201.2,0
2002/9/12,09:30:00,201.1,201.2,201.0,201.1,0
2002/9/12,09:31:00,201.1,201.2,201.1,201.2,0
2002/9/12,09:32:00,201.3,201.4,201.2,201.4,0
2002/9/12,09:33:00,201.4,201.5,201.3,201.5,0
2002/9/12,09:34:00,201.5,201.9,201.4,201.9,0
2002/9/12,09:35:00,202.0,202.5,202.0,202.2,0
2002/9/12,09:36:00,202.2,202.2,201.9,201.9,0
2002/9/12,09:37:00,201.9,202.0,201.7,201.7,0
2002/9/12,09:38:00,201.8,201.9,201.8,201.9,0
2002/9/12,09:39:00,202.0,202.1,201.9,201.9,0
2002/9/12,09:40:00,201.8,201.8,201.8,201.8,0
2002/9/12,09:41:00,201.9,201.9,201.7,201.7,0
2002/9/12,09:42:00,201.7,201.7,201.6,201.7,0
2002/9/12,09:43:00,201.6,201.8,201.6,201.8,0
2002/9/12,09:44:00,201.9,202.3,201.9,202.3,0
2002/9/12,09:45:00,202.2,202.3,202.1,202.2,0
2002/9/12,09:46:00,202.2,202.5,202.2,202.3,0
2002/9/12,09:47:00,202.5,202.5,202.2,202.4,0
2002/9/12,09:48:00,202.3,202.3,202.2,202.3,0
2002/9/12,09:49:00,202.3,202.7,202.2,202.6,0
2002/9/12,09:50:00,202.7,203.0,202.6,203.0,0
2002/9/12,09:51:00,203.1,203.3,202.7,202.8,0
2002/9/12,09:52:00,202.8,202.8,202.6,202.6,0
2002/9/12,09:53:00,202.7,202.8,202.6,202.6,0
2002/9/12,09:54:00,202.5,202.6,202.5,202.5,0
2002/9/12,09:55:00,202.4,202.5,202.4,202.5,0
2002/9/12,09:56:00,202.6,202.7,202.4,202.4,0
2002/9/12,09:57:00,202.5,202.5,202.3,202.3,0
2002/9/12,09:58:00,202.3,202.4,202.3,202.3,0
2002/9/12,09:59:00,202.3,202.3,202.2,202.3,0
2002/9/12,10:00:00,202.3,202.3,202.2,202.3,0
2002/9/12,10:01:00,202.2,202.3,202.2,202.3,0
2002/9/12,10:02:00,202.4,202.4,202.2,202.3,0
2002/9/12,10:03:00,202.2,202.3,202.2,202.2,0
2002/9/12,10:04:00,202.2,202.2,201.8,202.0,0
2002/9/12,10:05:00,201.9,201.9,201.8,201.9,0
2002/9/12,10:06:00,201.9,202.0,201.8,202.0,0
2002/9/12,10:07:00,201.9,201.9,201.7,201.7,0
2002/9/12,10:08:00,201.8,201.8,201.7,201.8,0
2002/9/12,10:09:00,201.8,201.8,201.7,201.7,0
2002/9/12,10:10:00,201.7,201.7,201.6,201.7,0
2002/9/12,10:11:00,201.8,201.8,201.7,201.7,0
2002/9/12,10:12:00,201.6,201.6,201.6,201.6,0
2002/9/12,10:13:00,201.6,201.7,201.6,201.6,0
2002/9/12,10:14:00,201.6,201.6,201.6,201.6,0
2002/9/12,10:15:00,201.6,201.6,201.4,201.4,0
2002/9/12,10:16:00,201.4,201.5,201.4,201.4,0
2002/9/12,10:17:00,201.4,201.6,201.4,201.5,0
2002/9/12,10:18:00,201.7,201.9,201.6,201.9,0
2002/9/12,10:19:00,201.9,202.0,201.8,201.8,0
2002/9/12,10:20:00,201.8,201.8,201.8,201.8,0
2002/9/12,10:21:00,201.8,201.8,201.7,201.7,0
2002/9/12,10:22:00,201.7,201.8,201.7,201.8,0
2002/9/12,10:23:00,201.9,202.1,201.9,202.1,0
2002/9/12,10:24:00,202.2,202.3,202.1,202.3,0
2002/9/12,10:25:00,202.2,202.2,202.1,202.1,0
2002/9/12,10:26:00,202.1,202.1,202.1,202.1,0
2002/9/12,10:27:00,202.1,202.1,202.1,202.1,0
2002/9/12,10:28:00,202.1,202.1,201.7,201.7,0
2002/9/12,10:29:00,201.8,201.8,201.8,201.8,0
2002/9/12,10:30:00,201.7,201.7,201.6,201.6,0
2002/9/12,10:31:00,201.6,201.6,201.6,201.6,0
2002/9/12,10:32:00,201.7,201.8,201.7,201.7,0
2002/9/12,10:33:00,201.8,201.8,201.8,201.8,0
2002/9/12,10:34:00,201.7,201.7,201.7,201.7,0
2002/9/12,10:35:00,201.6,201.6,201.6,201.6,0
2002/9/12,10:36:00,201.5,201.5,201.2,201.3,0
2002/9/12,10:37:00,201.4,201.4,201.1,201.2,0
2002/9/12,10:38:00,201.1,201.2,201.0,201.1,0
2002/9/12,10:39:00,201.1,201.1,201.0,201.1,0
2002/9/12,10:40:00,201.2,201.2,201.0,201.0,0
2002/9/12,10:41:00,201.2,201.2,201.1,201.2,0
2002/9/12,10:42:00,201.1,201.2,201.1,201.1,0
2002/9/12,10:43:00,201.1,201.1,201.1,201.1,0
2002/9/12,10:45:00,201.0,201.1,201.0,201.0,0
2002/9/12,10:46:00,201.0,201.0,200.9,200.9,0
2002/9/12,10:47:00,200.8,200.9,200.8,200.9,0
2002/9/12,10:48:00,200.9,200.9,200.9,200.9,0
2002/9/12,10:49:00,200.9,200.9,200.8,200.9,0
2002/9/12,10:50:00,200.8,201.0,200.8,201.0,0
2002/9/12,10:51:00,201.0,201.0,201.0,201.0,0
2002/9/12,10:52:00,200.9,200.9,200.8,200.8,0
2002/9/12,10:53:00,200.7,200.7,200.5,200.6,0
2002/9/12,10:54:00,200.6,200.6,200.4,200.5,0
2002/9/12,10:55:00,200.6,200.6,200.6,200.6,0
2002/9/12,10:56:00,200.6,200.6,200.4,200.4,0
2002/9/12,10:57:00,200.3,200.4,199.8,200.0,0
2002/9/12,10:58:00,199.9,199.9,199.4,199.6,0
2002/9/12,10:59:00,199.5,199.7,199.5,199.7,0
2002/9/12,11:00:00,199.6,199.7,199.6,199.7,0
2002/9/12,11:01:00,199.8,199.9,199.7,199.9,0
2002/9/12,11:02:00,199.9,200.0,199.8,200.0,0
2002/9/12,11:03:00,200.0,200.0,199.9,200.0,0
2002/9/12,11:04:00,200.3,200.3,200.0,200.1,0
2002/9/12,11:05:00,200.1,200.1,200.0,200.0,0
2002/9/12,11:06:00,200.1,200.1,200.0,200.0,0
2002/9/12,11:07:00,200.0,200.1,200.0,200.0,0
2002/9/12,11:08:00,200.0,200.1,200.0,200.1,0
2002/9/12,11:09:00,200.0,200.1,200.0,200.1,0
2002/9/12,11:10:00,200.1,200.1,200.0,200.0,0
2002/9/12,11:11:00,200.1,200.1,199.9,199.9,0
2002/9/12,11:12:00,199.9,200.0,199.8,199.9,0
2002/9/12,11:13:00,199.9,200.0,199.9,200.0,0
2002/9/12,11:14:00,200.1,200.2,200.1,200.2,0
2002/9/12,11:15:00,200.2,200.2,200.1,200.1,0
2002/9/12,11:16:00,200.2,200.2,200.1,200.1,0
2002/9/12,11:17:00,200.1,200.2,200.1,200.2,0
2002/9/12,11:18:00,200.2,200.2,200.1,200.2,0
2002/9/12,11:19:00,200.2,200.2,200.1,200.1,0
2002/9/12,11:20:00,200.0,200.0,199.8,199.8,0
2002/9/12,11:21:00,199.8,199.8,199.7,199.7,0
2002/9/12,11:22:00,199.6,199.8,199.6,199.8,0
2002/9/12,11:23:00,199.9,200.0,199.8,200.0,0
2002/9/12,11:24:00,200.0,200.1,200.0,200.0,0
2002/9/12,11:25:00,200.0,200.1,200.0,200.1,0
2002/9/12,11:26:00,200.0,200.1,200.0,200.0,0
2002/9/12,11:27:00,200.0,200.1,200.0,200.1,0
2002/9/12,11:28:00,200.1,200.2,200.1,200.2,0
2002/9/12,11:29:00,200.2,200.4,200.2,200.3,0
2002/9/12,11:30:00,200.3,200.4,200.3,200.4,0
2002/9/12,11:31:00,200.4,200.5,200.4,200.4,0
2002/9/12,11:32:00,200.4,200.5,200.4,200.5,0
2002/9/12,11:33:00,200.4,200.4,200.3,200.3,0
2002/9/12,11:34:00,200.2,200.2,200.2,200.2,0
2002/9/12,11:35:00,200.3,200.3,200.3,200.3,0
2002/9/12,11:36:00,200.3,200.3,200.2,200.3,0
2002/9/12,11:37:00,200.3,200.3,200.3,200.3,0
2002/9/12,11:38:00,200.3,200.3,200.1,200.1,0
2002/9/12,11:39:00,200.2,200.2,200.1,200.1,0
2002/9/12,11:40:00,200.1,200.2,200.1,200.2,0
2002/9/12,11:41:00,200.1,200.4,200.1,200.4,0
2002/9/12,11:42:00,200.2,200.3,200.2,200.3,0
2002/9/12,11:43:00,200.3,200.4,200.3,200.3,0
2002/9/12,11:44:00,200.3,200.3,200.2,200.2,0
2002/9/12,11:45:00,200.2,200.3,200.2,200.3,0
2002/9/12,11:46:00,200.2,200.4,200.2,200.4,0
2002/9/12,11:47:00,200.4,200.7,200.4,200.7,0
2002/9/12,11:48:00,200.6,200.7,200.5,200.6,0
2002/9/12,11:49:00,200.6,200.6,200.5,200.5,0
2002/9/12,11:50:00,200.5,200.5,200.5,200.5,0
2002/9/12,11:51:00,200.5,200.5,200.4,200.4,0
2002/9/12,11:52:00,200.4,200.4,200.4,200.4,0
2002/9/12,11:53:00,200.3,200.3,200.2,200.2,0
2002/9/12,11:54:00,200.2,200.3,200.0,200.0,0
2002/9/12,11:55:00,200.0,200.2,199.8,199.8,0
2002/9/12,11:56:00,199.8,199.9,199.7,199.8,0
2002/9/12,11:57:00,199.9,200.0,199.8,199.8,0
2002/9/12,11:58:00,199.8,199.8,199.0,199.0,0
2002/9/12,11:59:00,198.9,198.9,198.4,198.7,0
2002/9/12,12:00:00,198.8,198.8,198.5,198.6,0
2002/9/12,12:01:00,198.6,198.9,198.5,198.9,0
2002/9/12,12:02:00,198.8,199.0,198.8,198.8,0
2002/9/12,12:03:00,198.9,199.0,198.7,198.9,0
2002/9/12,12:04:00,198.9,199.0,198.9,198.9,0
2002/9/12,12:05:00,198.9,199.0,198.8,198.8,0
2002/9/12,12:06:00,198.9,198.9,198.7,198.7,0
2002/9/12,12:07:00,198.7,198.8,198.7,198.8,0
2002/9/12,12:08:00,198.9,198.9,198.8,198.9,0
2002/9/12,12:09:00,198.9,198.9,198.6,198.6,0
2002/9/12,12:10:00,198.6,198.9,198.6,198.6,0
2002/9/12,12:11:00,198.6,198.7,198.6,198.6,0
2002/9/12,12:12:00,198.5,198.5,198.2,198.2,0
2002/9/12,12:13:00,198.3,198.4,198.1,198.1,0
2002/9/12,12:14:00,198.0,198.2,198.0,198.0,0
2002/9/12,12:15:00,198.1,198.2,198.0,198.1,0
2002/9/12,12:16:00,198.2,198.3,198.1,198.2,0
2002/9/12,12:17:00,198.2,198.2,198.1,198.1,0
2002/9/12,12:18:00,198.3,198.3,198.2,198.2,0
2002/9/12,12:19:00,198.2,198.3,198.1,198.3,0
2002/9/12,12:20:00,198.3,198.4,198.2,198.2,0
2002/9/12,12:21:00,198.4,198.4,198.4,198.4,0
2002/9/12,12:22:00,198.4,198.5,198.4,198.5,0
2002/9/12,12:23:00,198.5,198.6,198.5,198.6,0
2002/9/12,12:24:00,198.5,198.6,198.5,198.6,0
2002/9/12,12:25:00,198.5,198.6,198.5,198.6,0
2002/9/12,12:26:00,198.6,198.9,198.6,198.9,0
2002/9/12,12:27:00,198.8,198.9,198.8,198.9,0
2002/9/12,12:28:00,198.8,198.9,198.7,198.8,0
2002/9/12,12:29:00,198.7,198.8,198.5,198.6,0
2002/9/12,12:30:00,198.6,198.6,198.6,198.6,0
2002/9/12,12:31:00,198.6,198.6,198.6,198.6,0
2002/9/12,12:32:00,198.6,198.6,198.4,198.4,0
2002/9/12,12:33:00,198.4,198.4,198.4,198.4,0
2002/9/12,12:34:00,198.4,198.4,198.3,198.4,0
2002/9/12,12:35:00,198.3,198.4,198.2,198.2,0
2002/9/12,12:36:00,198.2,198.2,198.1,198.2,0
2002/9/12,12:37:00,198.1,198.4,198.1,198.3,0
2002/9/12,12:38:00,198.3,198.4,198.3,198.3,0
2002/9/12,12:39:00,198.4,198.4,198.2,198.2,0
2002/9/12,12:40:00,198.1,198.2,197.6,197.7,0
2002/9/12,12:41:00,197.7,197.7,197.4,197.5,0
2002/9/12,12:42:00,197.6,197.7,197.3,197.4,0
2002/9/12,12:43:00,197.3,197.4,197.2,197.4,0
2002/9/12,12:44:00,197.4,197.4,197.3,197.4,0
2002/9/12,12:45:00,197.3,197.6,197.3,197.6,0
2002/9/12,12:46:00,197.6,197.7,197.5,197.7,0
2002/9/12,12:47:00,197.7,197.9,197.7,197.9,0
2002/9/12,12:48:00,197.7,197.8,197.7,197.7,0
2002/9/12,12:49:00,197.8,197.8,197.8,197.8,0
2002/9/12,12:50:00,197.8,197.9,197.7,197.9,0
2002/9/12,12:51:00,197.8,197.8,197.7,197.7,0
2002/9/12,12:52:00,197.9,197.9,197.8,197.8,0
2002/9/12,12:53:00,197.9,197.9,197.8,197.8,0
2002/9/12,12:54:00,197.8,197.8,197.8,197.8,0
2002/9/12,12:55:00,197.8,197.8,197.8,197.8,0
2002/9/12,12:56:00,197.7,198.2,197.7,198.2,0
2002/9/12,12:57:00,198.3,198.4,198.3,198.3,0
2002/9/12,12:58:00,198.4,198.4,198.2,198.3,0
2002/9/12,12:59:00,198.4,198.4,198.3,198.4,0
2002/9/12,13:00:00,198.3,198.3,198.2,198.3,0
2002/9/12,13:01:00,198.3,198.4,198.2,198.3,0
2002/9/12,13:02:00,198.3,198.4,198.3,198.4,0
2002/9/12,13:03:00,198.4,198.4,198.4,198.4,0
2002/9/12,13:04:00,198.5,198.6,198.5,198.5,0
2002/9/12,13:05:00,198.5,198.6,198.5,198.5,0
2002/9/12,13:06:00,198.5,198.6,198.5,198.6,0
2002/9/12,13:07:00,198.5,198.6,198.5,198.5,0
2002/9/12,13:08:00,198.4,198.6,198.4,198.5,0
2002/9/12,13:09:00,198.5,198.5,198.3,198.3,0
2002/9/12,13:10:00,198.3,198.3,198.2,198.3,0
2002/9/12,13:11:00,198.2,198.2,198.2,198.2,0
2002/9/12,13:12:00,198.3,198.3,198.2,198.3,0
2002/9/12,13:13:00,198.3,198.3,198.2,198.2,0
2002/9/12,13:14:00,198.2,198.2,198.2,198.2,0
2002/9/12,13:15:00,198.2,198.3,198.1,198.3,0
2002/9/12,13:16:00,198.3,198.3,198.2,198.3,0
2002/9/12,13:17:00,198.4,198.6,198.3,198.6,0
2002/9/12,13:18:00,198.7,198.8,198.6,198.8,0
2002/9/12,13:19:00,198.7,198.9,198.7,198.8,0
2002/9/12,13:20:00,198.9,199.2,198.9,199.2,0
2002/9/12,13:21:00,199.1,199.3,199.1,199.3,0
2002/9/12,13:22:00,199.2,199.6,199.2,199.6,0
2002/9/12,13:23:00,199.5,199.6,199.4,199.4,0
2002/9/12,13:24:00,199.5,199.8,199.5,199.8,0
2002/9/12,13:25:00,199.7,199.8,199.6,199.8,0
2002/9/12,13:26:00,199.8,199.9,199.7,199.9,0
2002/9/12,13:27:00,199.9,200.1,199.8,200.0,0
2002/9/12,13:28:00,200.1,200.1,199.9,200.0,0
2002/9/12,13:29:00,200.0,200.1,200.0,200.0,0
2002/9/12,13:30:00,200.1,200.1,199.9,200.0,0
2002/9/12,13:31:00,200.0,200.0,199.9,200.0,0
2002/9/12,13:32:00,200.0,200.1,199.9,200.1,0
2002/9/12,13:33:00,200.0,200.0,199.9,199.9,0
2002/9/12,13:34:00,200.0,200.0,200.0,200.0,0
2002/9/12,13:35:00,199.9,200.0,199.9,200.0,0
2002/9/12,13:36:00,200.1,200.1,200.0,200.0,0
2002/9/12,13:37:00,200.1,200.2,200.1,200.2,0
2002/9/12,13:38:00,200.2,200.2,200.2,200.2,0
2002/9/12,13:39:00,200.2,200.2,200.1,200.2,0
2002/9/12,13:40:00,200.1,200.3,200.1,200.3,0
2002/9/12,13:41:00,200.3,200.4,200.3,200.4,0
2002/9/12,13:42:00,200.3,200.4,200.2,200.3,0
2002/9/12,13:43:00,200.4,200.4,200.3,200.3,0
2002/9/12,13:44:00,200.3,200.3,200.3,200.3,0
2002/9/12,13:45:00,200.4,200.5,200.3,200.3,0
2002/9/12,13:46:00,200.3,200.3,200.3,200.3,0
2002/9/13,08:46:00,197.0,197.2,196.3,196.4,0
2002/9/13,08:47:00,196.2,196.2,195.7,196.0,0
2002/9/13,08:48:00,196.1,196.3,195.8,196.3,0
2002/9/13,08:49:00,196.3,196.4,196.3,196.3,0
2002/9/13,08:50:00,196.3,196.4,196.2,196.2,0
2002/9/13,08:51:00,196.3,196.4,196.2,196.3,0
2002/9/13,08:52:00,196.3,196.3,196.2,196.3,0
2002/9/13,08:53:00,196.3,196.4,196.3,196.3,0
2002/9/13,08:54:00,196.2,196.2,195.8,195.8,0
2002/9/13,08:55:00,196.0,196.1,195.9,196.0,0
2002/9/13,08:56:00,196.1,196.2,196.0,196.0,0
2002/9/13,08:57:00,196.0,196.1,195.9,196.0,0
2002/9/13,08:58:00,195.9,196.0,195.8,195.8,0
2002/9/13,08:59:00,195.7,196.0,195.7,195.9,0
2002/9/13,09:00:00,196.0,196.0,195.8,195.8,0
2002/9/13,09:01:00,195.9,196.2,195.7,196.1,0
2002/9/13,09:02:00,196.0,196.0,195.7,195.8,0
2002/9/13,09:03:00,195.8,196.5,195.8,196.3,0
2002/9/13,09:04:00,196.4,196.4,196.2,196.3,0
2002/9/13,09:05:00,196.1,196.4,196.1,196.2,0
2002/9/13,09:06:00,196.3,196.4,196.1,196.1,0
2002/9/13,09:07:00,196.2,196.2,195.8,195.8,0
2002/9/13,09:08:00,195.9,195.9,195.5,195.5,0
2002/9/13,09:09:00,195.4,195.7,195.4,195.6,0
2002/9/13,09:10:00,195.6,196.0,195.6,195.8,0
2002/9/13,09:11:00,195.9,196.2,195.7,196.2,0
2002/9/13,09:12:00,196.0,196.3,196.0,196.1,0
2002/9/13,09:13:00,196.1,196.2,196.0,196.0,0
2002/9/13,09:14:00,196.0,196.2,196.0,196.2,0
2002/9/13,09:15:00,196.1,196.6,196.1,196.5,0
2002/9/13,09:16:00,196.5,196.6,196.4,196.5,0
2002/9/13,09:17:00,196.4,196.8,196.4,196.8,0
2002/9/13,09:18:00,196.7,197.1,196.7,197.0,0
2002/9/13,09:19:00,197.1,197.2,196.9,197.2,0
2002/9/13,09:20:00,197.2,197.2,196.8,196.8,0
2002/9/13,09:21:00,196.8,196.8,196.6,196.6,0
2002/9/13,09:22:00,196.7,196.7,196.5,196.5,0
2002/9/13,09:23:00,196.5,196.6,196.4,196.5,0
2002/9/13,09:24:00,196.6,196.8,196.6,196.8,0
2002/9/13,09:25:00,196.8,196.8,196.7,196.7,0
2002/9/13,09:26:00,196.7,196.7,196.4,196.4,0
2002/9/13,09:27:00,196.4,196.5,196.3,196.3,0
2002/9/13,09:28:00,196.3,196.4,196.2,196.4,0
2002/9/13,09:29:00,196.4,196.8,196.4,196.7,0
2002/9/13,09:30:00,196.8,197.2,196.8,197.2,0
2002/9/13,09:31:00,197.2,197.5,197.2,197.3,0
2002/9/13,09:32:00,197.4,197.4,197.2,197.2,0
2002/9/13,09:33:00,197.2,197.2,196.8,196.8,0
2002/9/13,09:34:00,196.9,197.0,196.8,197.0,0
2002/9/13,09:35:00,197.0,197.3,197.0,197.3,0
2002/9/13,09:36:00,197.3,197.4,197.3,197.3,0
2002/9/13,09:37:00,197.4,197.5,197.2,197.5,0
2002/9/13,09:38:00,197.5,197.6,197.3,197.5,0
2002/9/13,09:39:00,197.5,197.6,197.2,197.2,0
2002/9/13,09:40:00,197.4,197.4,196.9,197.1,0
2002/9/13,09:41:00,197.1,197.1,197.0,197.1,0
2002/9/13,09:42:00,197.1,197.3,197.1,197.2,0
2002/9/13,09:43:00,197.1,197.3,197.0,197.1,0
2002/9/13,09:44:00,197.0,197.0,196.7,196.7,0
2002/9/13,09:45:00,196.8,196.9,196.7,196.8,0
2002/9/13,09:46:00,196.8,196.9,196.7,196.7,0
2002/9/13,09:47:00,196.8,196.9,196.8,196.9,0
2002/9/13,09:48:00,196.9,196.9,196.8,196.8,0
2002/9/13,09:49:00,196.8,196.8,196.8,196.8,0
2002/9/13,09:50:00,196.9,196.9,196.9,196.9,0
2002/9/13,09:51:00,196.9,197.3,196.8,197.3,0
2002/9/13,09:52:00,197.3,197.3,197.1,197.2,0
2002/9/13,09:53:00,197.1,197.1,197.0,197.0,0
2002/9/13,09:54:00,197.0,197.1,197.0,197.0,0
2002/9/13,09:55:00,196.9,197.0,196.9,197.0,0
2002/9/13,09:56:00,197.1,197.1,196.8,196.8,0
2002/9/13,09:57:00,196.8,196.8,196.6,196.6,0
2002/9/13,09:58:00,196.8,196.8,196.5,196.6,0
2002/9/13,09:59:00,196.6,196.8,196.5,196.8,0
2002/9/13,10:00:00,196.9,196.9,196.6,196.6,0
2002/9/13,10:01:00,196.6,196.6,196.5,196.6,0
2002/9/13,10:02:00,196.7,197.0,196.7,197.0,0
2002/9/13,10:03:00,197.1,197.1,196.9,197.1,0
2002/9/13,10:04:00,197.0,197.0,197.0,197.0,0
2002/9/13,10:05:00,197.0,197.0,196.9,196.9,0
2002/9/13,10:06:00,196.9,197.0,196.9,196.9,0
2002/9/13,10:07:00,196.9,197.0,196.9,196.9,0
2002/9/13,10:08:00,196.9,196.9,196.8,196.8,0
2002/9/13,10:09:00,196.8,196.8,196.8,196.8,0
2002/9/13,10:10:00,196.7,196.8,196.7,196.7,0
2002/9/13,10:11:00,196.7,196.7,196.6,196.6,0
2002/9/13,10:12:00,196.6,196.7,196.6,196.6,0
2002/9/13,10:13:00,196.7,196.7,196.5,196.6,0
2002/9/13,10:14:00,196.6,196.6,196.5,196.5,0
2002/9/13,10:15:00,196.6,196.6,196.4,196.5,0
2002/9/13,10:16:00,196.4,196.6,196.4,196.5,0
2002/9/13,10:17:00,196.4,196.4,196.4,196.4,0
2002/9/13,10:18:00,196.4,196.4,196.0,196.0,0
2002/9/13,10:19:00,196.0,196.0,195.6,195.9,0
2002/9/13,10:20:00,195.9,196.0,195.8,196.0,0
2002/9/13,10:21:00,196.0,196.1,195.9,196.0,0
2002/9/13,10:22:00,196.0,196.1,196.0,196.0,0
2002/9/13,10:23:00,196.0,196.1,196.0,196.1,0
2002/9/13,10:24:00,196.1,196.1,196.0,196.1,0
2002/9/13,10:25:00,196.1,196.1,196.1,196.1,0
2002/9/13,10:26:00,196.1,196.2,196.0,196.2,0
2002/9/13,10:27:00,196.2,196.3,196.2,196.2,0
2002/9/13,10:28:00,196.1,196.2,196.1,196.2,0
2002/9/13,10:29:00,196.2,196.3,196.2,196.3,0
2002/9/13,10:30:00,196.3,196.3,196.3,196.3,0
2002/9/13,10:31:00,196.2,196.2,196.1,196.1,0
2002/9/13,10:32:00,196.2,196.2,195.9,195.9,0
2002/9/13,10:33:00,195.9,195.9,195.9,195.9,0
2002/9/13,10:34:00,196.0,196.0,196.0,196.0,0
2002/9/13,10:35:00,196.0,196.1,196.0,196.1,0
2002/9/13,10:36:00,196.1,196.3,196.1,196.2,0
2002/9/13,10:37:00,196.2,196.3,196.2,196.3,0
2002/9/13,10:38:00,196.3,196.4,196.2,196.3,0
2002/9/13,10:39:00,196.2,196.3,196.1,196.3,0
2002/9/13,10:40:00,196.2,196.2,196.1,196.1,0
2002/9/13,10:41:00,196.1,196.2,196.1,196.1,0
2002/9/13,10:42:00,196.0,196.0,195.9,196.0,0
2002/9/13,10:43:00,196.0,196.0,195.8,196.0,0
2002/9/13,10:44:00,195.9,196.0,195.9,196.0,0
2002/9/13,10:45:00,196.0,196.0,196.0,196.0,0
2002/9/13,10:46:00,196.0,196.1,196.0,196.0,0
2002/9/13,10:47:00,196.1,196.2,196.0,196.2,0
2002/9/13,10:48:00,196.1,196.2,196.1,196.2,0
2002/9/13,10:49:00,196.3,196.3,196.2,196.2,0
2002/9/13,10:50:00,196.2,196.4,196.2,196.2,0
2002/9/13,10:51:00,196.1,196.3,196.1,196.3,0
2002/9/13,10:52:00,196.3,196.3,196.3,196.3,0
2002/9/13,10:53:00,196.3,196.4,196.3,196.4,0
2002/9/13,10:54:00,196.3,196.3,196.1,196.1,0
2002/9/13,10:55:00,196.3,196.3,196.1,196.1,0
2002/9/13,10:56:00,196.2,196.2,196.0,196.1,0
2002/9/13,10:57:00,196.0,196.0,195.9,195.9,0
2002/9/13,10:58:00,196.0,196.0,195.9,195.9,0
2002/9/13,10:59:00,195.8,196.0,195.8,196.0,0
2002/9/13,11:00:00,196.0,196.0,196.0,196.0,0
2002/9/13,11:01:00,195.9,195.9,195.8,195.8,0
2002/9/13,11:02:00,195.9,195.9,195.8,195.8,0
2002/9/13,11:03:00,195.7,195.8,195.6,195.7,0
2002/9/13,11:04:00,195.6,195.9,195.6,195.9,0
2002/9/13,11:05:00,195.9,196.0,195.9,195.9,0
2002/9/13,11:06:00,196.0,196.1,196.0,196.1,0
2002/9/13,11:07:00,196.1,196.2,196.0,196.2,0
2002/9/13,11:08:00,196.3,196.4,196.3,196.4,0
2002/9/13,11:09:00,196.4,196.4,196.3,196.4,0
2002/9/13,11:10:00,196.3,196.7,196.3,196.7,0
2002/9/13,11:11:00,196.8,197.0,196.7,196.9,0
2002/9/13,11:12:00,196.9,197.0,196.8,196.8,0
2002/9/13,11:13:00,196.9,197.2,196.9,197.2,0
2002/9/13,11:14:00,197.1,197.1,196.8,196.8,0
2002/9/13,11:15:00,196.7,197.0,196.7,197.0,0
2002/9/13,11:16:00,197.0,197.1,197.0,197.1,0
2002/9/13,11:17:00,197.2,197.2,197.0,197.0,0
2002/9/13,11:18:00,197.1,197.2,197.0,197.2,0
2002/9/13,11:19:00,197.1,197.4,197.1,197.3,0
2002/9/13,11:20:00,197.2,197.2,197.1,197.1,0
2002/9/13,11:21:00,197.0,197.1,197.0,197.0,0
2002/9/13,11:22:00,197.0,197.1,197.0,197.1,0
2002/9/13,11:23:00,197.1,197.1,197.1,197.1,0
2002/9/13,11:24:00,197.0,197.0,196.7,196.7,0
2002/9/13,11:25:00,196.7,196.7,196.5,196.5,0
2002/9/13,11:26:00,196.8,196.8,196.7,196.8,0
2002/9/13,11:27:00,196.7,196.7,196.7,196.7,0
2002/9/13,11:28:00,196.8,196.9,196.7,196.9,0
2002/9/13,11:29:00,196.7,196.7,196.5,196.6,0
2002/9/13,11:30:00,196.7,196.7,196.5,196.7,0
2002/9/13,11:31:00,196.7,197.0,196.7,197.0,0
2002/9/13,11:32:00,197.0,197.1,197.0,197.0,0
2002/9/13,11:33:00,196.9,197.1,196.9,196.9,0
2002/9/13,11:34:00,196.8,196.9,196.8,196.9,0
2002/9/13,11:35:00,196.8,196.9,196.7,196.8,0
2002/9/13,11:36:00,196.8,196.8,196.8,196.8,0
2002/9/13,11:37:00,196.8,196.8,196.8,196.8,0
2002/9/13,11:38:00,196.8,197.0,196.8,197.0,0
2002/9/13,11:39:00,197.0,197.2,197.0,197.1,0
2002/9/13,11:40:00,197.1,197.3,197.1,197.3,0
2002/9/13,11:41:00,197.1,197.2,197.0,197.0,0
2002/9/13,11:42:00,197.1,197.1,196.9,196.9,0
2002/9/13,11:43:00,197.0,197.0,197.0,197.0,0
2002/9/13,11:44:00,197.0,197.1,197.0,197.1,0
2002/9/13,11:45:00,197.0,197.0,197.0,197.0,0
2002/9/13,11:46:00,196.9,196.9,196.8,196.8,0
2002/9/13,11:47:00,196.8,196.8,196.7,196.8,0
2002/9/13,11:48:00,196.8,196.8,196.7,196.7,0
2002/9/13,11:49:00,196.7,196.9,196.7,196.9,0
2002/9/13,11:50:00,196.9,196.9,196.8,196.8,0
2002/9/13,11:51:00,196.7,196.7,196.6,196.6,0
2002/9/13,11:52:00,196.7,196.7,196.4,196.5,0
2002/9/13,11:53:00,196.5,196.6,196.4,196.5,0
2002/9/13,11:54:00,196.6,196.7,196.6,196.6,0
2002/9/13,11:55:00,196.6,196.6,196.6,196.6,0
2002/9/13,11:56:00,196.5,196.5,196.5,196.5,0
2002/9/13,11:57:00,196.4,196.4,196.4,196.4,0
2002/9/13,11:58:00,196.4,196.4,196.2,196.2,0
2002/9/13,11:59:00,196.2,196.2,196.2,196.2,0
2002/9/13,12:00:00,196.1,196.1,196.1,196.1,0
2002/9/13,12:01:00,196.2,196.4,196.1,196.4,0
2002/9/13,12:02:00,196.2,196.3,196.1,196.3,0
2002/9/13,12:03:00,196.3,196.4,196.3,196.4,0
2002/9/13,12:04:00,196.5,196.6,196.5,196.6,0
2002/9/13,12:05:00,196.5,196.5,196.5,196.5,0
2002/9/13,12:06:00,196.5,196.5,196.5,196.5,0
2002/9/13,12:07:00,196.5,196.5,196.5,196.5,0
2002/9/13,12:08:00,196.5,196.5,196.4,196.4,0
2002/9/13,12:09:00,196.3,196.3,196.3,196.3,0
2002/9/13,12:10:00,196.3,196.3,196.2,196.2,0
2002/9/13,12:11:00,196.3,196.3,196.3,196.3,0
2002/9/13,12:12:00,196.3,196.3,196.3,196.3,0
2002/9/13,12:13:00,196.2,196.2,196.1,196.2,0
2002/9/13,12:14:00,196.1,196.1,195.9,195.9,0
2002/9/13,12:15:00,196.0,196.2,196.0,196.2,0
2002/9/13,12:16:00,196.0,196.2,196.0,196.1,0
2002/9/13,12:17:00,196.3,196.3,196.3,196.3,0
2002/9/13,12:18:00,196.4,196.4,196.3,196.3,0
2002/9/13,12:19:00,196.2,196.2,196.2,196.2,0
2002/9/13,12:20:00,196.2,196.2,196.2,196.2,0
2002/9/13,12:21:00,196.1,196.2,196.1,196.2,0
2002/9/13,12:22:00,196.2,196.2,196.2,196.2,0
2002/9/13,12:23:00,196.1,196.1,196.0,196.1,0
2002/9/13,12:24:00,196.0,196.1,196.0,196.1,0
2002/9/13,12:25:00,196.1,196.1,195.9,195.9,0
2002/9/13,12:26:00,196.0,196.2,196.0,196.2,0
2002/9/13,12:27:00,196.2,196.4,196.2,196.4,0
2002/9/13,12:28:00,196.4,196.8,196.4,196.8,0
2002/9/13,12:29:00,196.6,196.8,196.6,196.7,0
2002/9/13,12:30:00,196.7,196.7,196.6,196.6,0
2002/9/13,12:31:00,196.7,196.9,196.6,196.7,0
2002/9/13,12:32:00,196.7,196.7,196.7,196.7,0
2002/9/13,12:33:00,196.6,196.6,196.6,196.6,0
2002/9/13,12:34:00,196.6,196.6,196.6,196.6,0
2002/9/13,12:35:00,196.6,196.7,196.5,196.6,0
2002/9/13,12:36:00,196.5,196.6,196.5,196.5,0
2002/9/13,12:37:00,196.6,196.6,196.5,196.5,0
2002/9/13,12:38:00,196.6,196.6,196.5,196.5,0
2002/9/13,12:39:00,196.4,196.4,196.3,196.3,0
2002/9/13,12:40:00,196.3,196.4,196.3,196.3,0
2002/9/13,12:41:00,196.2,196.2,196.1,196.1,0
2002/9/13,12:42:00,196.2,196.2,196.2,196.2,0
2002/9/13,12:43:00,196.2,196.2,196.1,196.2,0
2002/9/13,12:44:00,196.2,196.2,196.2,196.2,0
2002/9/13,12:45:00,196.3,196.3,196.2,196.3,0
2002/9/13,12:46:00,196.2,196.2,196.1,196.1,0
2002/9/13,12:47:00,196.0,196.0,195.9,195.9,0
2002/9/13,12:48:00,195.9,196.0,195.8,195.9,0
2002/9/13,12:49:00,195.8,195.9,195.6,195.7,0
2002/9/13,12:50:00,195.8,195.8,195.7,195.7,0
2002/9/13,12:51:00,195.7,195.8,195.7,195.8,0
2002/9/13,12:52:00,195.9,195.9,195.8,195.9,0
2002/9/13,12:53:00,195.9,196.1,195.9,196.1,0
2002/9/13,12:54:00,196.0,196.0,196.0,196.0,0
2002/9/13,12:55:00,195.8,195.9,195.6,195.9,0
2002/9/13,12:56:00,195.7,195.8,195.7,195.8,0
2002/9/13,12:57:00,195.7,196.1,195.7,196.1,0
2002/9/13,12:58:00,196.1,196.4,196.1,196.4,0
2002/9/13,12:59:00,196.2,196.2,196.1,196.1,0
2002/9/13,13:00:00,196.2,196.2,196.2,196.2,0
2002/9/13,13:01:00,196.3,196.3,196.2,196.3,0
2002/9/13,13:02:00,196.2,196.3,196.2,196.3,0
2002/9/13,13:03:00,196.3,196.3,196.2,196.2,0
2002/9/13,13:04:00,196.2,196.2,196.2,196.2,0
2002/9/13,13:05:00,196.2,196.3,196.2,196.3,0
2002/9/13,13:06:00,196.3,196.4,196.3,196.4,0
2002/9/13,13:07:00,196.4,196.4,196.2,196.2,0
2002/9/13,13:08:00,196.2,196.3,196.2,196.2,0
2002/9/13,13:09:00,196.3,196.3,196.2,196.2,0
2002/9/13,13:10:00,196.4,196.5,196.4,196.4,0
2002/9/13,13:11:00,196.4,196.5,196.3,196.3,0
2002/9/13,13:12:00,196.4,196.4,196.3,196.4,0
2002/9/13,13:13:00,196.4,196.4,196.4,196.4,0
2002/9/13,13:14:00,196.3,196.3,196.2,196.2,0
2002/9/13,13:15:00,196.3,196.4,196.2,196.3,0
2002/9/13,13:16:00,196.3,196.3,196.2,196.3,0
2002/9/13,13:17:00,196.3,196.3,196.2,196.2,0
2002/9/13,13:18:00,196.3,196.3,196.2,196.2,0
2002/9/13,13:19:00,196.3,196.4,196.3,196.3,0
2002/9/13,13:20:00,196.3,196.3,196.1,196.1,0
2002/9/13,13:21:00,196.1,196.1,196.1,196.1,0
2002/9/13,13:22:00,196.2,196.3,196.1,196.2,0
2002/9/13,13:23:00,196.2,196.4,196.2,196.4,0
2002/9/13,13:24:00,196.4,196.4,196.4,196.4,0
2002/9/13,13:25:00,196.4,196.4,196.4,196.4,0
2002/9/13,13:26:00,196.4,196.5,196.4,196.5,0
2002/9/13,13:27:00,196.4,196.6,196.4,196.4,0
2002/9/13,13:28:00,196.6,196.6,196.5,196.5,0
2002/9/13,13:29:00,196.5,196.5,196.4,196.4,0
2002/9/13,13:30:00,196.5,196.5,196.4,196.5,0
2002/9/13,13:31:00,196.6,196.6,196.3,196.3,0
2002/9/13,13:32:00,196.2,196.2,196.1,196.1,0
2002/9/13,13:33:00,196.0,196.1,196.0,196.0,0
2002/9/13,13:34:00,196.0,196.0,195.9,195.9,0
2002/9/13,13:35:00,196.0,196.0,195.9,195.9,0
2002/9/13,13:36:00,195.9,195.9,195.8,195.8,0
2002/9/13,13:37:00,195.7,195.9,195.7,195.9,0
2002/9/13,13:38:00,195.9,195.9,195.9,195.9,0
2002/9/13,13:39:00,195.9,195.9,195.9,195.9,0
2002/9/13,13:40:00,195.9,195.9,195.9,195.9,0
2002/9/13,13:41:00,195.9,196.0,195.9,195.9,0
2002/9/13,13:42:00,196.0,196.0,195.8,195.9,0
2002/9/13,13:43:00,195.9,195.9,195.9,195.9,0
2002/9/13,13:44:00,195.9,195.9,195.8,195.8,0
2002/9/13,13:45:00,195.8,195.8,195.5,195.6,0
2002/9/13,13:46:00,195.7,195.7,195.7,195.7,0
2002/9/16,08:46:00,194.8,195.5,194.8,195.2,0
2002/9/16,08:47:00,195.4,195.8,195.4,195.7,0
2002/9/16,08:48:00,195.6,195.8,195.5,195.7,0
2002/9/16,08:49:00,195.7,195.8,195.7,195.7,0
2002/9/16,08:50:00,195.7,195.9,195.7,195.7,0
2002/9/16,08:51:00,195.8,195.9,195.6,195.7,0
2002/9/16,08:52:00,195.7,195.7,195.6,195.6,0
2002/9/16,08:53:00,195.7,195.8,195.5,195.5,0
2002/9/16,08:54:00,195.5,195.5,195.5,195.5,0
2002/9/16,08:55:00,195.5,195.7,195.4,195.7,0
2002/9/16,08:56:00,195.7,196.0,195.7,196.0,0
2002/9/16,08:57:00,195.9,196.1,195.9,196.1,0
2002/9/16,08:58:00,196.2,196.4,196.1,196.2,0
2002/9/16,08:59:00,196.2,196.4,196.2,196.3,0
2002/9/16,09:00:00,196.3,196.4,196.0,196.0,0
2002/9/16,09:01:00,196.0,196.0,195.6,195.7,0
2002/9/16,09:02:00,195.6,196.1,195.5,196.1,0
2002/9/16,09:03:00,196.1,196.2,196.1,196.1,0
2002/9/16,09:04:00,196.1,196.1,195.5,195.5,0
2002/9/16,09:05:00,195.5,195.5,195.1,195.2,0
2002/9/16,09:06:00,195.1,195.1,194.7,194.7,0
2002/9/16,09:07:00,194.6,194.8,194.6,194.8,0
2002/9/16,09:08:00,194.8,194.9,194.7,194.8,0
2002/9/16,09:09:00,194.9,194.9,194.5,194.7,0
2002/9/16,09:10:00,194.8,194.8,194.6,194.8,0
2002/9/16,09:11:00,194.9,195.3,194.9,195.3,0
2002/9/16,09:12:00,195.2,195.3,195.1,195.1,0
2002/9/16,09:13:00,195.1,195.3,195.0,195.3,0
2002/9/16,09:14:00,195.2,195.4,195.1,195.1,0
2002/9/16,09:15:00,195.1,195.2,195.1,195.2,0
2002/9/16,09:16:00,195.3,195.3,194.7,194.7,0
2002/9/16,09:17:00,194.9,195.0,194.8,194.8,0
2002/9/16,09:18:00,194.9,195.3,194.9,195.3,0
2002/9/16,09:19:00,195.1,195.2,195.0,195.2,0
2002/9/16,09:20:00,195.3,195.4,195.0,195.0,0
2002/9/16,09:21:00,195.0,195.0,194.8,194.8,0
2002/9/16,09:22:00,194.9,194.9,194.7,194.9,0
2002/9/16,09:23:00,194.8,194.8,194.6,194.6,0
2002/9/16,09:24:00,194.6,194.7,194.5,194.6,0
2002/9/16,09:25:00,194.7,194.7,194.5,194.5,0
2002/9/16,09:26:00,194.5,194.5,194.1,194.3,0
2002/9/16,09:27:00,194.3,194.4,194.2,194.4,0
2002/9/16,09:28:00,194.3,194.5,194.3,194.4,0
2002/9/16,09:29:00,194.4,194.6,194.4,194.6,0
2002/9/16,09:30:00,194.5,194.5,194.2,194.2,0
2002/9/16,09:31:00,194.3,194.4,194.2,194.3,0
2002/9/16,09:32:00,194.2,194.2,193.7,193.9,0
2002/9/16,09:33:00,193.9,193.9,193.5,193.6,0
2002/9/16,09:34:00,193.7,193.8,193.6,193.8,0
2002/9/16,09:35:00,193.8,193.9,193.8,193.8,0
2002/9/16,09:36:00,193.9,193.9,193.7,193.8,0
2002/9/16,09:37:00,193.8,193.9,193.8,193.9,0
2002/9/16,09:38:00,193.8,194.0,193.8,194.0,0
2002/9/16,09:39:00,193.9,194.0,193.9,194.0,0
2002/9/16,09:40:00,193.9,194.0,193.8,193.8,0
2002/9/16,09:41:00,193.9,193.9,193.8,193.8,0
2002/9/16,09:42:00,193.7,193.9,193.7,193.9,0
2002/9/16,09:43:00,193.9,193.9,193.8,193.9,0
2002/9/16,09:44:00,193.9,194.0,193.8,193.8,0
2002/9/16,09:45:00,193.7,193.8,193.5,193.6,0
2002/9/16,09:46:00,193.6,193.6,193.1,193.2,0
2002/9/16,09:47:00,193.1,193.2,192.8,193.0,0
2002/9/16,09:48:00,192.9,193.2,192.8,192.9,0
2002/9/16,09:49:00,192.8,193.0,192.6,193.0,0
2002/9/16,09:50:00,193.0,193.1,192.9,193.1,0
2002/9/16,09:51:00,193.1,193.1,192.9,193.1,0
2002/9/16,09:52:00,193.0,193.2,193.0,193.1,0
2002/9/16,09:53:00,193.2,193.3,193.1,193.3,0
2002/9/16,09:54:00,193.2,193.4,193.2,193.2,0
2002/9/16,09:55:00,193.2,193.3,193.2,193.3,0
2002/9/16,09:56:00,193.2,193.4,193.1,193.4,0
2002/9/16,09:57:00,193.3,193.4,193.3,193.3,0
2002/9/16,09:58:00,193.2,193.3,193.2,193.3,0
2002/9/16,09:59:00,193.3,193.4,193.3,193.4,0
2002/9/16,10:00:00,193.4,193.4,193.3,193.4,0
2002/9/16,10:01:00,193.4,193.4,193.4,193.4,0
2002/9/16,10:02:00,193.5,193.6,193.5,193.6,0
2002/9/16,10:03:00,193.5,193.6,193.4,193.6,0
2002/9/16,10:04:00,193.5,193.6,193.4,193.5,0
2002/9/16,10:05:00,193.4,193.6,193.3,193.5,0
2002/9/16,10:06:00,193.4,193.5,193.4,193.4,0
2002/9/16,10:07:00,193.4,193.5,193.3,193.5,0
2002/9/16,10:08:00,193.5,193.6,193.5,193.5,0
2002/9/16,10:09:00,193.5,193.5,193.3,193.3,0
2002/9/16,10:10:00,193.4,193.4,193.4,193.4,0
2002/9/16,10:11:00,193.4,193.4,193.3,193.3,0
2002/9/16,10:12:00,193.2,193.3,193.2,193.3,0
2002/9/16,10:13:00,193.4,193.4,193.4,193.4,0
2002/9/16,10:14:00,193.4,193.4,193.4,193.4,0
2002/9/16,10:15:00,193.4,193.5,193.4,193.4,0
2002/9/16,10:16:00,193.5,193.6,193.5,193.5,0
2002/9/16,10:17:00,193.4,193.4,193.3,193.4,0
2002/9/16,10:18:00,193.3,193.3,193.2,193.3,0
2002/9/16,10:19:00,193.3,193.3,193.1,193.1,0
2002/9/16,10:20:00,193.1,193.1,192.8,192.8,0
2002/9/16,10:21:00,192.9,193.0,192.7,192.9,0
2002/9/16,10:22:00,192.9,192.9,192.8,192.8,0
2002/9/16,10:23:00,192.8,193.1,192.8,193.0,0
2002/9/16,10:24:00,193.0,193.2,193.0,193.0,0
2002/9/16,10:25:00,193.2,193.3,193.2,193.3,0
2002/9/16,10:26:00,193.3,193.3,193.2,193.3,0
2002/9/16,10:27:00,193.2,193.3,193.1,193.1,0
2002/9/16,10:28:00,193.1,193.1,193.0,193.0,0
2002/9/16,10:29:00,193.0,193.1,193.0,193.0,0
2002/9/16,10:30:00,192.9,193.0,192.9,192.9,0
2002/9/16,10:31:00,192.9,192.9,192.8,192.8,0
2002/9/16,10:32:00,192.9,192.9,192.7,192.7,0
2002/9/16,10:33:00,192.7,192.8,192.6,192.6,0
2002/9/16,10:34:00,192.6,192.7,192.1,192.2,0
2002/9/16,10:35:00,192.1,192.3,192.1,192.2,0
2002/9/16,10:36:00,192.2,192.2,191.8,192.0,0
2002/9/16,10:37:00,191.8,192.1,191.8,192.0,0
2002/9/16,10:38:00,192.1,192.1,191.8,191.9,0
2002/9/16,10:39:00,192.0,192.1,192.0,192.0,0
2002/9/16,10:40:00,192.0,192.1,192.0,192.1,0
2002/9/16,10:41:00,192.2,192.2,192.1,192.2,0
2002/9/16,10:42:00,192.2,192.2,192.1,192.1,0
2002/9/16,10:43:00,192.1,192.1,192.0,192.0,0
2002/9/16,10:44:00,192.0,192.0,191.8,191.8,0
2002/9/16,10:45:00,191.8,191.8,191.6,191.6,0
2002/9/16,10:46:00,191.7,191.8,191.6,191.7,0
2002/9/16,10:47:00,191.8,191.8,191.7,191.7,0
2002/9/16,10:48:00,191.7,191.8,191.6,191.6,0
2002/9/16,10:49:00,191.7,191.7,191.7,191.7,0
2002/9/16,10:50:00,191.6,191.8,191.6,191.8,0
2002/9/16,10:51:00,191.8,191.8,191.7,191.8,0
2002/9/16,10:52:00,191.8,191.9,191.8,191.9,0
2002/9/16,10:53:00,192.0,192.0,191.9,192.0,0
2002/9/16,10:54:00,192.0,192.0,191.9,192.0,0
2002/9/16,10:55:00,192.0,192.0,191.9,192.0,0
2002/9/16,10:56:00,191.9,192.0,191.9,192.0,0
2002/9/16,10:57:00,191.9,192.0,191.9,192.0,0
2002/9/16,10:58:00,192.1,192.2,192.1,192.2,0
2002/9/16,10:59:00,192.2,192.3,192.1,192.3,0
2002/9/16,11:00:00,192.2,192.3,192.2,192.3,0
2002/9/16,11:01:00,192.2,192.3,192.2,192.3,0
2002/9/16,11:02:00,192.3,192.3,192.1,192.1,0
2002/9/16,11:03:00,192.1,192.1,192.1,192.1,0
2002/9/16,11:04:00,192.1,192.1,192.1,192.1,0
2002/9/16,11:05:00,192.1,192.1,192.0,192.0,0
2002/9/16,11:06:00,192.0,192.1,192.0,192.0,0
2002/9/16,11:07:00,192.0,192.0,191.9,191.9,0
2002/9/16,11:08:00,191.9,191.9,191.9,191.9,0
2002/9/16,11:09:00,191.9,191.9,191.8,191.8,0
2002/9/16,11:10:00,191.7,191.7,191.5,191.5,0
2002/9/16,11:11:00,191.6,191.6,191.1,191.1,0
2002/9/16,11:12:00,191.2,191.3,191.1,191.2,0
2002/9/16,11:13:00,191.2,191.3,191.1,191.2,0
2002/9/16,11:14:00,191.2,191.5,191.2,191.5,0
2002/9/16,11:15:00,191.3,191.5,191.3,191.3,0
2002/9/16,11:16:00,191.3,191.4,191.3,191.3,0
2002/9/16,11:17:00,191.3,191.4,191.3,191.3,0
2002/9/16,11:18:00,191.5,191.5,191.5,191.5,0
2002/9/16,11:19:00,191.5,191.6,191.5,191.5,0
2002/9/16,11:20:00,191.6,191.6,191.6,191.6,0
2002/9/16,11:21:00,191.7,191.7,191.6,191.6,0
2002/9/16,11:22:00,191.6,191.6,191.5,191.5,0
2002/9/16,11:23:00,191.5,191.5,191.5,191.5,0
2002/9/16,11:24:00,191.5,191.6,191.5,191.6,0
2002/9/16,11:25:00,191.6,191.6,191.4,191.4,0
2002/9/16,11:26:00,191.4,191.4,191.4,191.4,0
2002/9/16,11:27:00,191.4,191.5,191.4,191.5,0
2002/9/16,11:28:00,191.5,191.5,191.5,191.5,0
2002/9/16,11:29:00,191.6,191.7,191.6,191.7,0
2002/9/16,11:30:00,191.7,191.8,191.7,191.8,0
2002/9/16,11:31:00,191.8,191.9,191.8,191.9,0
2002/9/16,11:32:00,191.9,191.9,191.8,191.8,0
2002/9/16,11:33:00,191.8,191.8,191.6,191.6,0
2002/9/16,11:34:00,191.6,191.6,191.6,191.6,0
2002/9/16,11:35:00,191.6,191.6,191.5,191.6,0
2002/9/16,11:36:00,191.6,191.6,191.4,191.4,0
2002/9/16,11:37:00,191.4,191.4,191.3,191.3,0
2002/9/16,11:38:00,191.3,191.4,191.3,191.4,0
2002/9/16,11:39:00,191.5,191.5,191.4,191.4,0
2002/9/16,11:40:00,191.4,191.4,191.3,191.4,0
2002/9/16,11:41:00,191.4,191.5,191.4,191.4,0
2002/9/16,11:42:00,191.4,191.4,191.3,191.3,0
2002/9/16,11:43:00,191.2,191.3,191.2,191.3,0
2002/9/16,11:44:00,191.3,191.3,191.2,191.2,0
2002/9/16,11:45:00,191.2,191.2,190.7,190.8,0
2002/9/16,11:46:00,190.8,191.1,190.8,191.1,0
2002/9/16,11:47:00,191.1,191.1,191.0,191.1,0
2002/9/16,11:48:00,191.1,191.3,191.1,191.1,0
2002/9/16,11:49:00,191.3,191.3,191.3,191.3,0
2002/9/16,11:50:00,191.4,191.4,191.3,191.3,0
2002/9/16,11:51:00,191.4,191.4,191.3,191.4,0
2002/9/16,11:52:00,191.4,191.4,191.3,191.4,0
2002/9/16,11:53:00,191.4,191.4,191.4,191.4,0
2002/9/16,11:54:00,191.4,191.5,191.4,191.4,0
2002/9/16,11:55:00,191.5,191.5,191.4,191.5,0
2002/9/16,11:56:00,191.5,191.5,191.5,191.5,0
2002/9/16,11:57:00,191.5,191.5,191.5,191.5,0
2002/9/16,11:58:00,191.5,191.5,191.5,191.5,0
2002/9/16,11:59:00,191.5,191.6,191.5,191.6,0
2002/9/16,12:00:00,191.6,191.6,191.6,191.6,0
2002/9/16,12:01:00,191.5,191.5,191.5,191.5,0
2002/9/16,12:02:00,191.5,191.5,191.5,191.5,0
2002/9/16,12:03:00,191.5,191.5,191.5,191.5,0
2002/9/16,12:04:00,191.6,191.6,191.6,191.6,0
2002/9/16,12:05:00,191.5,191.5,191.5,191.5,0
2002/9/16,12:06:00,191.4,191.4,191.4,191.4,0
2002/9/16,12:07:00,191.4,191.4,191.4,191.4,0
2002/9/16,12:08:00,191.4,191.4,191.4,191.4,0
2002/9/16,12:09:00,191.4,191.4,191.3,191.4,0
2002/9/16,12:10:00,191.2,191.2,191.1,191.1,0
2002/9/16,12:11:00,191.1,191.1,190.8,190.8,0
2002/9/16,12:12:00,190.7,190.7,190.0,190.1,0
2002/9/16,12:13:00,190.1,190.3,190.1,190.2,0
2002/9/16,12:14:00,190.3,190.3,190.2,190.3,0
2002/9/16,12:15:00,190.2,190.4,190.2,190.4,0
2002/9/16,12:16:00,190.3,190.5,190.3,190.4,0
2002/9/16,12:17:00,190.4,190.4,190.3,190.3,0
2002/9/16,12:18:00,190.3,190.3,190.1,190.2,0
2002/9/16,12:19:00,190.2,190.3,190.1,190.1,0
2002/9/16,12:20:00,190.1,190.3,189.7,189.7,0
2002/9/16,12:21:00,189.7,189.8,189.6,189.7,0
2002/9/16,12:22:00,189.8,190.0,189.8,190.0,0
2002/9/16,12:23:00,190.0,190.1,189.9,190.1,0
2002/9/16,12:24:00,190.0,190.1,190.0,190.0,0
2002/9/16,12:25:00,190.1,190.2,190.0,190.0,0
2002/9/16,12:26:00,190.1,190.1,189.7,189.7,0
2002/9/16,12:27:00,189.8,189.8,189.3,189.3,0
2002/9/16,12:28:00,189.3,189.4,189.2,189.4,0
2002/9/16,12:29:00,189.3,189.5,189.3,189.4,0
2002/9/16,12:30:00,189.6,189.8,189.5,189.7,0
2002/9/16,12:31:00,189.7,189.8,189.7,189.8,0
2002/9/16,12:32:00,189.9,190.3,189.9,190.3,0
2002/9/16,12:33:00,190.2,190.3,190.2,190.3,0
2002/9/16,12:34:00,190.2,190.3,190.2,190.3,0
2002/9/16,12:35:00,190.3,190.4,190.3,190.3,0
2002/9/16,12:36:00,190.3,190.3,190.2,190.3,0
2002/9/16,12:37:00,190.4,190.4,190.3,190.3,0
2002/9/16,12:38:00,190.3,190.3,189.8,190.1,0
2002/9/16,12:39:00,190.1,190.3,190.1,190.3,0
2002/9/16,12:40:00,190.3,190.3,190.2,190.3,0
2002/9/16,12:41:00,190.3,190.3,190.3,190.3,0
2002/9/16,12:42:00,190.2,190.2,190.0,190.1,0
2002/9/16,12:43:00,190.2,190.2,190.1,190.1,0
2002/9/16,12:44:00,190.1,190.1,190.1,190.1,0
2002/9/16,12:45:00,190.0,190.2,190.0,190.1,0
2002/9/16,12:46:00,190.1,190.2,190.1,190.1,0
2002/9/16,12:47:00,190.1,190.1,190.0,190.1,0
2002/9/16,12:48:00,190.2,190.2,190.0,190.0,0
2002/9/16,12:49:00,190.0,190.0,189.8,189.8,0
2002/9/16,12:50:00,189.8,189.8,189.8,189.8,0
2002/9/16,12:51:00,189.7,189.7,189.7,189.7,0
2002/9/16,12:52:00,189.7,189.7,189.6,189.7,0
2002/9/16,12:53:00,189.8,189.9,189.8,189.9,0
2002/9/16,12:54:00,190.0,190.0,189.9,190.0,0
2002/9/16,12:55:00,189.9,190.0,189.9,189.9,0
2002/9/16,12:56:00,189.9,190.0,189.9,190.0,0
2002/9/16,12:57:00,190.0,190.0,190.0,190.0,0
2002/9/16,12:58:00,190.1,190.2,190.0,190.0,0
2002/9/16,12:59:00,190.0,190.1,189.9,190.1,0
2002/9/16,13:00:00,190.0,190.1,190.0,190.1,0
2002/9/16,13:01:00,190.1,190.1,190.0,190.1,0
2002/9/16,13:02:00,190.1,190.3,190.1,190.3,0
2002/9/16,13:03:00,190.3,190.3,190.2,190.2,0
2002/9/16,13:04:00,190.0,190.0,190.0,190.0,0
2002/9/16,13:05:00,190.0,190.0,189.8,189.8,0
2002/9/16,13:06:00,189.7,189.7,189.6,189.6,0
2002/9/16,13:07:00,189.7,189.8,189.6,189.7,0
2002/9/16,13:08:00,189.8,189.9,189.8,189.8,0
2002/9/16,13:09:00,189.8,189.8,189.6,189.7,0
2002/9/16,13:10:00,189.6,189.8,189.6,189.7,0
2002/9/16,13:11:00,189.7,189.7,189.3,189.4,0
2002/9/16,13:12:00,189.3,189.4,189.2,189.3,0
2002/9/16,13:13:00,189.3,189.4,189.3,189.3,0
2002/9/16,13:14:00,189.4,189.4,189.0,189.0,0
2002/9/16,13:15:00,189.0,189.3,188.8,189.3,0
2002/9/16,13:16:00,189.3,189.4,189.3,189.3,0
2002/9/16,13:17:00,189.4,189.5,189.3,189.4,0
2002/9/16,13:18:00,189.4,189.5,189.4,189.4,0
2002/9/16,13:19:00,189.6,189.6,189.6,189.6,0
2002/9/16,13:20:00,189.6,189.6,189.5,189.6,0
2002/9/16,13:21:00,189.5,189.5,189.4,189.5,0
2002/9/16,13:22:00,189.4,189.5,189.4,189.4,0
2002/9/16,13:23:00,189.4,189.4,189.0,189.0,0
2002/9/16,13:24:00,189.0,189.1,189.0,189.1,0
2002/9/16,13:25:00,189.0,189.1,189.0,189.0,0
2002/9/16,13:26:00,189.0,189.1,189.0,189.1,0
2002/9/16,13:27:00,189.1,189.2,189.1,189.2,0
2002/9/16,13:28:00,189.1,189.1,189.1,189.1,0
2002/9/16,13:29:00,189.2,189.2,189.1,189.2,0
2002/9/16,13:30:00,189.3,189.3,189.1,189.3,0
2002/9/16,13:31:00,189.2,189.4,189.2,189.4,0
2002/9/16,13:32:00,189.4,189.4,189.3,189.3,0
2002/9/16,13:33:00,189.3,189.4,189.2,189.2,0
2002/9/16,13:34:00,189.4,189.4,189.3,189.3,0
2002/9/16,13:35:00,189.3,189.6,189.3,189.5,0
2002/9/16,13:36:00,189.5,189.7,189.5,189.6,0
2002/9/16,13:37:00,189.6,189.7,189.5,189.5,0
2002/9/16,13:38:00,189.5,189.5,189.4,189.4,0
2002/9/16,13:39:00,189.4,189.4,189.4,189.4,0
2002/9/16,13:40:00,189.3,189.4,189.3,189.4,0
2002/9/16,13:41:00,189.4,189.4,189.3,189.3,0
2002/9/16,13:42:00,189.3,189.3,188.9,188.9,0
2002/9/16,13:43:00,189.0,189.0,188.8,189.0,0
2002/9/16,13:44:00,189.0,189.2,189.0,189.1,0
2002/9/16,13:45:00,189.1,189.3,188.9,189.3,0
2002/9/16,13:46:00,189.4,189.4,189.3,189.3,0
2002/9/17,08:46:00,191.5,192.5,191.2,192.5,0
2002/9/17,08:47:00,192.1,192.3,191.8,191.9,0
2002/9/17,08:48:00,192.0,192.0,191.4,191.5,0
2002/9/17,08:49:00,191.5,191.5,190.9,191.4,0
2002/9/17,08:50:00,191.2,191.4,191.2,191.4,0
2002/9/17,08:51:00,191.3,191.5,191.1,191.4,0
2002/9/17,08:52:00,191.4,191.4,191.3,191.3,0
2002/9/17,08:53:00,191.3,191.5,191.0,191.1,0
2002/9/17,08:54:00,191.1,191.1,190.6,190.8,0
2002/9/17,08:55:00,190.8,191.0,190.8,191.0,0
2002/9/17,08:56:00,190.9,191.2,190.9,191.1,0
2002/9/17,08:57:00,191.3,191.5,191.3,191.4,0
2002/9/17,08:58:00,191.4,191.8,191.3,191.8,0
2002/9/17,08:59:00,191.7,191.9,191.6,191.7,0
2002/9/17,09:00:00,191.8,191.9,191.6,191.6,0
2002/9/17,09:01:00,191.6,191.7,191.4,191.7,0
2002/9/17,09:02:00,191.8,191.8,191.5,191.7,0
2002/9/17,09:03:00,191.7,191.7,191.2,191.2,0
2002/9/17,09:04:00,191.0,191.7,191.0,191.6,0
2002/9/17,09:05:00,191.6,191.8,191.6,191.8,0
2002/9/17,09:06:00,191.7,192.3,191.7,192.1,0
2002/9/17,09:07:00,192.0,192.2,192.0,192.0,0
2002/9/17,09:08:00,191.9,191.9,191.6,191.7,0
2002/9/17,09:09:00,191.8,192.1,191.8,192.1,0
2002/9/17,09:10:00,192.2,192.3,192.1,192.2,0
2002/9/17,09:11:00,192.1,192.3,191.9,192.0,0
2002/9/17,09:12:00,191.9,192.0,191.6,191.9,0
2002/9/17,09:13:00,191.9,192.1,191.8,192.0,0
2002/9/17,09:14:00,192.0,192.2,192.0,192.1,0
2002/9/17,09:15:00,192.1,192.1,192.0,192.0,0
2002/9/17,09:16:00,192.0,192.3,192.0,192.3,0
2002/9/17,09:17:00,192.2,192.4,192.2,192.3,0
2002/9/17,09:18:00,192.3,192.3,192.1,192.3,0
2002/9/17,09:19:00,192.2,192.3,192.0,192.0,0
2002/9/17,09:20:00,192.1,192.1,191.9,192.0,0
2002/9/17,09:21:00,192.1,192.2,192.0,192.1,0
2002/9/17,09:22:00,192.1,192.2,191.9,191.9,0
2002/9/17,09:23:00,191.8,191.9,191.6,191.6,0
2002/9/17,09:24:00,191.7,191.9,191.7,191.8,0
2002/9/17,09:25:00,191.9,192.0,191.8,191.8,0
2002/9/17,09:26:00,191.8,191.8,191.6,191.6,0
2002/9/17,09:27:00,191.7,191.7,191.3,191.5,0
2002/9/17,09:28:00,191.5,191.6,191.5,191.5,0
2002/9/17,09:29:00,191.5,191.5,191.4,191.4,0
2002/9/17,09:30:00,191.4,191.5,191.2,191.4,0
2002/9/17,09:31:00,191.4,191.6,191.4,191.5,0
2002/9/17,09:32:00,191.6,191.7,191.5,191.5,0
2002/9/17,09:33:00,191.4,191.4,191.2,191.3,0
2002/9/17,09:34:00,191.2,191.2,190.9,190.9,0
2002/9/17,09:35:00,191.0,191.2,190.9,190.9,0
2002/9/17,09:36:00,191.0,191.2,190.9,191.1,0
2002/9/17,09:37:00,191.2,191.5,191.1,191.5,0
2002/9/17,09:38:00,191.5,191.7,191.5,191.7,0
2002/9/17,09:39:00,191.6,191.7,191.6,191.7,0
2002/9/17,09:40:00,191.7,191.8,191.6,191.8,0
2002/9/17,09:41:00,191.7,191.7,191.6,191.7,0
2002/9/17,09:42:00,191.7,191.9,191.7,191.8,0
2002/9/17,09:43:00,191.8,191.8,191.7,191.7,0
2002/9/17,09:44:00,191.8,192.1,191.8,192.1,0
2002/9/17,09:45:00,192.1,192.2,192.1,192.1,0
2002/9/17,09:46:00,192.1,192.2,192.0,192.1,0
2002/9/17,09:47:00,192.0,192.1,191.9,191.9,0
2002/9/17,09:48:00,191.9,192.0,191.9,191.9,0
2002/9/17,09:49:00,191.9,192.0,191.9,191.9,0
2002/9/17,09:50:00,191.8,191.9,191.8,191.9,0
2002/9/17,09:51:00,191.8,191.9,191.8,191.9,0
2002/9/17,09:52:00,191.8,191.9,191.8,191.8,0
2002/9/17,09:53:00,191.8,191.9,191.8,191.8,0
2002/9/17,09:54:00,191.9,192.0,191.8,192.0,0
2002/9/17,09:55:00,192.0,192.1,191.9,192.1,0
2002/9/17,09:56:00,192.2,192.8,192.2,192.6,0
2002/9/17,09:57:00,192.5,192.8,192.5,192.7,0
2002/9/17,09:58:00,192.7,193.1,192.7,193.1,0
2002/9/17,09:59:00,193.2,193.4,193.2,193.2,0
2002/9/17,10:00:00,193.3,193.3,193.1,193.2,0
2002/9/17,10:01:00,193.2,193.3,193.1,193.3,0
2002/9/17,10:02:00,193.2,193.4,193.2,193.4,0
2002/9/17,10:03:00,193.4,193.6,193.4,193.5,0
2002/9/17,10:04:00,193.5,193.6,193.3,193.3,0
2002/9/17,10:05:00,193.5,193.6,193.4,193.6,0
2002/9/17,10:06:00,193.5,193.6,193.5,193.5,0
2002/9/17,10:07:00,193.5,194.2,193.4,194.0,0
2002/9/17,10:08:00,194.2,194.7,194.2,194.4,0
2002/9/17,10:09:00,194.4,194.5,194.3,194.3,0
2002/9/17,10:10:00,194.4,194.4,194.2,194.3,0
2002/9/17,10:11:00,194.3,194.4,194.2,194.2,0
2002/9/17,10:12:00,194.3,194.3,194.2,194.2,0
2002/9/17,10:13:00,194.2,194.3,194.2,194.2,0
2002/9/17,10:14:00,194.3,194.3,194.1,194.1,0
2002/9/17,10:15:00,194.1,194.1,194.1,194.1,0
2002/9/17,10:16:00,194.1,194.2,194.0,194.1,0
2002/9/17,10:17:00,194.2,194.2,194.1,194.2,0
2002/9/17,10:18:00,194.1,194.3,194.1,194.1,0
2002/9/17,10:19:00,194.3,194.4,194.3,194.4,0
2002/9/17,10:20:00,194.3,194.6,194.3,194.5,0
2002/9/17,10:21:00,194.6,195.2,194.6,195.2,0
2002/9/17,10:22:00,195.1,195.7,195.0,195.3,0
2002/9/17,10:23:00,195.3,195.4,195.3,195.4,0
2002/9/17,10:24:00,195.4,195.5,195.3,195.5,0
2002/9/17,10:25:00,195.5,195.8,195.5,195.7,0
2002/9/17,10:26:00,195.8,195.9,195.7,195.7,0
2002/9/17,10:27:00,195.7,196.0,195.7,196.0,0
2002/9/17,10:28:00,196.0,196.1,195.8,195.9,0
2002/9/17,10:29:00,195.8,196.0,195.7,196.0,0
2002/9/17,10:30:00,195.9,196.2,195.9,196.1,0
2002/9/17,10:31:00,196.2,196.2,195.9,196.0,0
2002/9/17,10:32:00,195.9,196.1,195.9,196.0,0
2002/9/17,10:33:00,195.9,196.0,195.8,195.8,0
2002/9/17,10:34:00,195.9,196.2,195.9,196.1,0
2002/9/17,10:35:00,196.0,196.8,196.0,196.5,0
2002/9/17,10:36:00,196.5,196.6,196.3,196.4,0
2002/9/17,10:37:00,196.4,196.5,196.4,196.5,0
2002/9/17,10:38:00,196.5,196.6,196.4,196.4,0
2002/9/17,10:39:00,196.4,196.5,196.3,196.4,0
2002/9/17,10:40:00,196.3,196.5,196.3,196.5,0
2002/9/17,10:41:00,196.6,196.6,196.4,196.6,0
2002/9/17,10:42:00,196.5,196.7,196.4,196.5,0
2002/9/17,10:43:00,196.6,196.8,196.6,196.7,0
2002/9/17,10:44:00,196.7,196.7,196.6,196.6,0
2002/9/17,10:45:00,196.5,196.5,196.3,196.3,0
2002/9/17,10:46:00,196.3,196.3,196.2,196.2,0
2002/9/17,10:47:00,196.3,196.3,196.1,196.1,0
2002/9/17,10:48:00,196.2,196.2,196.1,196.1,0
2002/9/17,10:49:00,196.1,196.2,196.1,196.1,0
2002/9/17,10:50:00,196.1,196.1,196.0,196.1,0
2002/9/17,10:51:00,196.1,196.2,196.1,196.2,0
2002/9/17,10:52:00,196.1,196.1,196.0,196.0,0
2002/9/17,10:53:00,196.0,196.0,195.9,195.9,0
2002/9/17,10:54:00,195.9,196.0,195.9,196.0,0
2002/9/17,10:55:00,196.0,196.0,196.0,196.0,0
2002/9/17,10:56:00,196.0,196.2,196.0,196.1,0
2002/9/17,10:57:00,196.2,196.2,196.1,196.1,0
2002/9/17,10:58:00,196.1,196.2,196.1,196.1,0
2002/9/17,10:59:00,196.1,196.2,196.1,196.1,0
2002/9/17,11:00:00,196.2,196.2,196.1,196.2,0
2002/9/17,11:01:00,196.2,196.3,196.2,196.3,0
2002/9/17,11:02:00,196.3,196.4,196.3,196.4,0
2002/9/17,11:03:00,196.3,196.4,196.2,196.3,0
2002/9/17,11:04:00,196.3,196.5,196.3,196.3,0
2002/9/17,11:05:00,196.4,196.8,196.4,196.8,0
2002/9/17,11:06:00,196.8,196.8,196.6,196.7,0
2002/9/17,11:07:00,196.6,196.7,196.6,196.7,0
2002/9/17,11:08:00,196.6,197.0,196.6,196.9,0
2002/9/17,11:09:00,196.7,196.9,196.6,196.9,0
2002/9/17,11:10:00,197.0,197.0,196.7,196.7,0
2002/9/17,11:11:00,196.8,196.8,196.6,196.7,0
2002/9/17,11:12:00,196.6,196.6,196.6,196.6,0
2002/9/17,11:13:00,196.6,196.7,196.5,196.5,0
2002/9/17,11:14:00,196.6,196.7,196.5,196.5,0
2002/9/17,11:15:00,196.6,196.6,196.3,196.3,0
2002/9/17,11:16:00,196.2,196.2,196.2,196.2,0
2002/9/17,11:17:00,196.2,196.2,196.1,196.1,0
2002/9/17,11:18:00,196.2,196.2,196.1,196.1,0
2002/9/17,11:19:00,196.0,196.1,196.0,196.1,0
2002/9/17,11:20:00,196.0,196.2,196.0,196.2,0
2002/9/17,11:21:00,196.2,196.2,196.2,196.2,0
2002/9/17,11:22:00,196.2,196.2,196.1,196.1,0
2002/9/17,11:23:00,196.1,196.2,196.1,196.1,0
2002/9/17,11:24:00,196.2,196.2,196.0,196.0,0
2002/9/17,11:25:00,196.0,196.0,195.9,196.0,0
2002/9/17,11:26:00,195.9,195.9,195.7,195.9,0
2002/9/17,11:27:00,195.8,195.9,195.8,195.9,0
2002/9/17,11:28:00,195.9,195.9,195.8,195.9,0
2002/9/17,11:29:00,195.8,196.0,195.8,196.0,0
2002/9/17,11:30:00,196.0,196.1,196.0,196.1,0
2002/9/17,11:31:00,196.2,196.2,196.1,196.1,0
2002/9/17,11:32:00,196.1,196.3,196.1,196.2,0
2002/9/17,11:33:00,196.1,196.2,196.1,196.2,0
2002/9/17,11:34:00,196.2,196.2,196.1,196.1,0
2002/9/17,11:35:00,196.2,196.2,196.1,196.1,0
2002/9/17,11:36:00,196.1,196.2,196.1,196.2,0
2002/9/17,11:37:00,196.2,196.2,196.1,196.1,0
2002/9/17,11:38:00,196.2,196.3,196.2,196.3,0
2002/9/17,11:39:00,196.3,196.3,196.2,196.2,0
2002/9/17,11:40:00,196.3,196.3,196.3,196.3,0
2002/9/17,11:41:00,196.2,196.2,196.1,196.1,0
2002/9/17,11:42:00,196.2,196.2,196.1,196.1,0
2002/9/17,11:43:00,196.2,196.2,196.2,196.2,0
2002/9/17,11:44:00,196.1,196.2,196.1,196.2,0
2002/9/17,11:45:00,196.3,196.3,196.3,196.3,0
2002/9/17,11:46:00,196.2,196.3,196.2,196.3,0
2002/9/17,11:47:00,196.2,196.2,196.1,196.2,0
2002/9/17,11:48:00,196.2,196.2,196.2,196.2,0
2002/9/17,11:49:00,196.1,196.2,196.1,196.1,0
2002/9/17,11:50:00,196.1,196.1,196.1,196.1,0
2002/9/17,11:51:00,196.2,196.2,196.1,196.2,0
2002/9/17,11:52:00,196.2,196.2,196.2,196.2,0
2002/9/17,11:53:00,196.2,196.3,196.2,196.3,0
2002/9/17,11:54:00,196.3,196.3,196.2,196.3,0
2002/9/17,11:55:00,196.3,196.6,196.3,196.5,0
2002/9/17,11:56:00,196.6,196.6,196.5,196.5,0
2002/9/17,11:57:00,196.6,196.6,196.5,196.5,0
2002/9/17,11:58:00,196.5,196.5,196.4,196.4,0
2002/9/17,11:59:00,196.5,196.5,196.4,196.5,0
2002/9/17,12:00:00,196.3,196.4,196.3,196.4,0
2002/9/17,12:01:00,196.4,196.5,196.4,196.5,0
2002/9/17,12:02:00,196.5,196.6,196.5,196.6,0
2002/9/17,12:03:00,196.5,196.6,196.5,196.6,0
2002/9/17,12:04:00,196.6,196.6,196.6,196.6,0
2002/9/17,12:05:00,196.6,196.6,196.5,196.5,0
2002/9/17,12:06:00,196.6,196.6,196.5,196.5,0
2002/9/17,12:07:00,196.6,196.7,196.6,196.6,0
2002/9/17,12:08:00,196.6,196.7,196.6,196.6,0
2002/9/17,12:09:00,196.6,196.6,196.4,196.5,0
2002/9/17,12:10:00,196.5,196.5,196.5,196.5,0
2002/9/17,12:11:00,196.4,196.4,196.4,196.4,0
2002/9/17,12:12:00,196.4,196.4,196.4,196.4,0
2002/9/17,12:13:00,196.4,196.4,196.4,196.4,0
2002/9/17,12:14:00,196.5,196.5,196.4,196.4,0
2002/9/17,12:15:00,196.4,196.4,196.4,196.4,0
2002/9/17,12:16:00,196.4,196.4,196.4,196.4,0
2002/9/17,12:17:00,196.3,196.4,196.3,196.4,0
2002/9/17,12:18:00,196.4,196.5,196.4,196.5,0
2002/9/17,12:19:00,196.4,196.5,196.4,196.5,0
2002/9/17,12:20:00,196.6,196.6,196.4,196.4,0
2002/9/17,12:21:00,196.5,196.6,196.4,196.5,0
2002/9/17,12:22:00,196.5,196.8,196.5,196.8,0
2002/9/17,12:23:00,196.8,196.8,196.8,196.8,0
2002/9/17,12:24:00,196.7,196.7,196.6,196.7,0
2002/9/17,12:25:00,196.7,196.8,196.7,196.8,0
2002/9/17,12:26:00,196.9,197.2,196.9,197.2,0
2002/9/17,12:27:00,197.1,197.5,197.1,197.4,0
2002/9/17,12:28:00,197.4,197.5,197.2,197.4,0
2002/9/17,12:29:00,197.6,197.7,197.6,197.7,0
2002/9/17,12:30:00,197.7,198.2,197.7,198.2,0
2002/9/17,12:31:00,198.2,198.5,198.1,198.5,0
2002/9/17,12:32:00,198.4,198.5,198.1,198.3,0
2002/9/17,12:33:00,198.3,198.4,198.2,198.2,0
2002/9/17,12:34:00,198.3,198.4,198.1,198.1,0
2002/9/17,12:35:00,198.1,198.2,198.1,198.1,0
2002/9/17,12:36:00,198.1,198.2,198.1,198.2,0
2002/9/17,12:37:00,198.1,198.1,198.0,198.1,0
2002/9/17,12:38:00,198.0,198.0,198.0,198.0,0
2002/9/17,12:39:00,197.9,197.9,197.9,197.9,0
2002/9/17,12:40:00,197.9,198.0,197.9,198.0,0
2002/9/17,12:41:00,198.0,198.2,198.0,198.1,0
2002/9/17,12:42:00,198.2,198.2,198.1,198.2,0
2002/9/17,12:43:00,198.3,198.5,198.3,198.5,0
2002/9/17,12:44:00,198.5,198.8,198.5,198.6,0
2002/9/17,12:45:00,198.5,198.6,198.5,198.5,0
2002/9/17,12:46:00,198.5,198.7,198.5,198.7,0
2002/9/17,12:47:00,198.8,198.8,198.6,198.7,0
2002/9/17,12:48:00,198.7,198.8,198.6,198.8,0
2002/9/17,12:49:00,198.7,198.8,198.6,198.7,0
2002/9/17,12:50:00,198.7,198.8,198.6,198.8,0
2002/9/17,12:51:00,198.9,199.3,198.9,199.3,0
2002/9/17,12:52:00,199.2,199.2,199.0,199.1,0
2002/9/17,12:53:00,199.2,199.3,199.0,199.0,0
2002/9/17,12:54:00,199.1,199.2,199.0,199.1,0
2002/9/17,12:55:00,199.1,199.1,199.0,199.1,0
2002/9/17,12:56:00,199.0,199.1,198.9,198.9,0
2002/9/17,12:57:00,198.9,198.9,198.7,198.7,0
2002/9/17,12:58:00,198.8,198.9,198.7,198.8,0
2002/9/17,12:59:00,198.8,198.9,198.8,198.8,0
2002/9/17,13:00:00,198.8,198.9,198.7,198.8,0
2002/9/17,13:01:00,198.7,198.8,198.7,198.8,0
2002/9/17,13:02:00,198.8,198.9,198.8,198.9,0
2002/9/17,13:03:00,198.9,199.1,198.9,199.0,0
2002/9/17,13:04:00,199.1,199.1,199.0,199.0,0
2002/9/17,13:05:00,199.0,199.0,199.0,199.0,0
2002/9/17,13:06:00,199.0,199.4,199.0,199.4,0
2002/9/17,13:07:00,199.2,199.4,199.2,199.2,0
2002/9/17,13:08:00,199.3,199.8,199.3,199.7,0
2002/9/17,13:09:00,199.7,199.7,199.6,199.6,0
2002/9/17,13:10:00,199.6,199.7,199.6,199.6,0
2002/9/17,13:11:00,199.8,200.0,199.8,199.9,0
2002/9/17,13:12:00,200.0,200.1,199.9,199.9,0
2002/9/17,13:13:00,199.8,200.0,199.8,200.0,0
2002/9/17,13:14:00,199.9,200.2,199.9,200.0,0
2002/9/17,13:15:00,200.2,200.2,200.0,200.1,0
2002/9/17,13:16:00,200.1,200.1,200.0,200.1,0
2002/9/17,13:17:00,200.1,200.2,200.0,200.1,0
2002/9/17,13:18:00,200.0,200.1,199.9,199.9,0
2002/9/17,13:19:00,199.8,200.0,199.8,199.9,0
2002/9/17,13:20:00,200.0,200.0,199.8,199.9,0
2002/9/17,13:21:00,199.8,199.9,199.8,199.9,0
2002/9/17,13:22:00,199.9,200.0,199.9,200.0,0
2002/9/17,13:23:00,200.0,200.0,199.9,199.9,0
2002/9/17,13:24:00,200.0,200.0,199.9,200.0,0
2002/9/17,13:25:00,200.0,200.1,200.0,200.1,0
2002/9/17,13:26:00,200.1,200.1,200.1,200.1,0
2002/9/17,13:27:00,200.1,200.1,200.1,200.1,0
2002/9/17,13:28:00,200.1,200.2,200.1,200.2,0
2002/9/17,13:29:00,200.2,200.3,200.2,200.3,0
2002/9/17,13:30:00,200.2,200.3,200.2,200.3,0
2002/9/17,13:31:00,200.3,200.3,200.3,200.3,0
2002/9/17,13:32:00,200.4,200.4,200.3,200.4,0
2002/9/17,13:33:00,200.3,200.5,200.3,200.4,0
2002/9/17,13:34:00,200.5,200.6,200.5,200.6,0
2002/9/17,13:35:00,200.6,200.8,200.6,200.6,0
2002/9/17,13:36:00,200.6,200.7,200.4,200.4,0
2002/9/17,13:37:00,200.5,200.5,200.4,200.5,0
2002/9/17,13:38:00,200.5,200.5,200.4,200.5,0
2002/9/17,13:39:00,200.5,200.6,200.4,200.5,0
2002/9/17,13:40:00,200.5,200.7,200.5,200.7,0
2002/9/17,13:41:00,200.7,200.8,200.7,200.8,0
2002/9/17,13:42:00,200.8,201.0,200.8,200.9,0
2002/9/17,13:43:00,200.8,200.9,200.8,200.9,0
2002/9/17,13:44:00,200.9,200.9,200.8,200.8,0
2002/9/17,13:45:00,200.8,200.8,200.5,200.7,0
2002/9/17,13:46:00,200.7,200.8,200.7,200.8,0
2002/9/18,08:46:00,194.8,195.5,194.8,195.1,0
2002/9/18,08:47:00,195.0,195.0,194.3,194.6,0
2002/9/18,08:48:00,194.6,194.6,194.2,194.4,0
2002/9/18,08:49:00,194.5,194.5,194.2,194.2,0
2002/9/18,08:50:00,194.2,194.2,193.8,194.0,0
2002/9/18,08:51:00,193.9,194.2,193.9,194.2,0
2002/9/18,08:52:00,194.2,194.2,193.9,193.9,0
2002/9/18,08:53:00,193.9,194.2,193.9,194.1,0
2002/9/18,08:54:00,194.1,194.1,194.0,194.0,0
2002/9/18,08:55:00,193.9,194.0,193.8,193.8,0
2002/9/18,08:56:00,193.7,193.8,193.3,193.4,0
2002/9/18,08:57:00,193.5,193.5,193.2,193.2,0
2002/9/18,08:58:00,193.1,193.2,192.9,193.0,0
2002/9/18,08:59:00,192.9,193.2,192.8,193.2,0
2002/9/18,09:00:00,193.1,193.4,193.1,193.4,0
2002/9/18,09:01:00,193.2,193.4,193.1,193.2,0
2002/9/18,09:02:00,193.1,193.4,193.1,193.1,0
2002/9/18,09:03:00,193.1,193.4,193.0,193.3,0
2002/9/18,09:04:00,193.3,193.3,193.1,193.2,0
2002/9/18,09:05:00,193.1,193.3,193.0,193.3,0
2002/9/18,09:06:00,193.4,193.4,193.1,193.3,0
2002/9/18,09:07:00,193.2,193.3,193.1,193.1,0
2002/9/18,09:08:00,193.1,193.2,192.3,192.3,0
2002/9/18,09:09:00,192.3,192.6,192.1,192.1,0
2002/9/18,09:10:00,192.2,192.2,191.9,192.1,0
2002/9/18,09:11:00,192.1,192.3,191.8,191.8,0
2002/9/18,09:12:00,192.0,192.2,191.9,192.0,0
2002/9/18,09:13:00,192.1,192.2,191.9,192.0,0
2002/9/18,09:14:00,191.9,191.9,191.7,191.9,0
2002/9/18,09:15:00,191.8,192.0,191.8,191.9,0
2002/9/18,09:16:00,191.8,192.0,191.7,191.8,0
2002/9/18,09:17:00,191.9,192.1,191.9,192.0,0
2002/9/18,09:18:00,192.0,192.3,192.0,192.2,0
2002/9/18,09:19:00,192.2,192.4,192.2,192.3,0
2002/9/18,09:20:00,192.2,192.4,192.2,192.3,0
2002/9/18,09:21:00,192.4,192.4,192.2,192.2,0
2002/9/18,09:22:00,192.3,192.3,192.2,192.2,0
2002/9/18,09:23:00,192.1,192.4,192.1,192.3,0
2002/9/18,09:24:00,192.4,192.5,192.2,192.5,0
2002/9/18,09:25:00,192.4,192.5,192.4,192.5,0
2002/9/18,09:26:00,192.5,192.5,192.3,192.3,0
2002/9/18,09:27:00,192.3,192.4,192.2,192.4,0
2002/9/18,09:28:00,192.4,192.4,192.2,192.2,0
2002/9/18,09:29:00,192.3,192.3,192.2,192.2,0
2002/9/18,09:30:00,192.2,192.3,192.1,192.2,0
2002/9/18,09:31:00,192.1,192.2,192.1,192.1,0
2002/9/18,09:32:00,192.2,192.2,192.0,192.1,0
2002/9/18,09:33:00,192.1,192.1,191.8,191.8,0
2002/9/18,09:34:00,191.8,191.8,191.3,191.4,0
2002/9/18,09:35:00,191.5,191.6,191.4,191.5,0
2002/9/18,09:36:00,191.4,191.6,191.4,191.6,0
2002/9/18,09:37:00,191.7,191.8,191.6,191.7,0
2002/9/18,09:38:00,191.7,191.8,191.6,191.7,0
2002/9/18,09:39:00,191.8,192.0,191.8,191.9,0
2002/9/18,09:40:00,191.9,192.0,191.9,192.0,0
2002/9/18,09:41:00,191.9,191.9,191.9,191.9,0
2002/9/18,09:42:00,191.8,191.8,191.6,191.7,0
2002/9/18,09:43:00,191.7,192.0,191.7,191.9,0
2002/9/18,09:44:00,192.1,192.3,192.1,192.3,0
2002/9/18,09:45:00,192.3,192.7,192.3,192.6,0
2002/9/18,09:46:00,192.6,192.8,192.6,192.8,0
2002/9/18,09:47:00,192.8,192.8,192.6,192.6,0
2002/9/18,09:48:00,192.6,192.6,192.5,192.5,0
2002/9/18,09:49:00,192.5,192.5,192.4,192.5,0
2002/9/18,09:50:00,192.6,192.7,192.5,192.6,0
2002/9/18,09:51:00,192.6,192.8,192.6,192.7,0
2002/9/18,09:52:00,192.7,192.8,192.6,192.8,0
2002/9/18,09:53:00,192.8,193.1,192.8,193.1,0
2002/9/18,09:54:00,193.0,193.1,192.9,193.1,0
2002/9/18,09:55:00,193.1,193.1,192.9,192.9,0
2002/9/18,09:56:00,193.0,193.0,192.8,192.8,0
2002/9/18,09:57:00,192.7,192.8,192.6,192.7,0
2002/9/18,09:58:00,192.7,192.9,192.7,192.8,0
2002/9/18,09:59:00,192.8,192.8,192.6,192.8,0
2002/9/18,10:00:00,192.9,192.9,192.7,192.7,0
2002/9/18,10:01:00,192.8,192.8,192.7,192.7,0
2002/9/18,10:02:00,192.6,192.7,192.6,192.6,0
2002/9/18,10:03:00,192.6,192.7,192.6,192.6,0
2002/9/18,10:04:00,192.7,192.7,192.7,192.7,0
2002/9/18,10:05:00,192.7,192.8,192.7,192.8,0
2002/9/18,10:06:00,192.7,192.8,192.7,192.8,0
2002/9/18,10:07:00,192.8,192.8,192.7,192.8,0
2002/9/18,10:08:00,192.7,192.8,192.6,192.6,0
2002/9/18,10:09:00,192.6,192.7,192.5,192.5,0
2002/9/18,10:10:00,192.5,192.5,192.2,192.2,0
2002/9/18,10:11:00,192.3,192.3,192.3,192.3,0
2002/9/18,10:12:00,192.3,192.3,192.1,192.1,0
2002/9/18,10:13:00,192.1,192.1,191.9,191.9,0
2002/9/18,10:14:00,191.9,192.0,191.8,192.0,0
2002/9/18,10:15:00,192.0,192.0,191.8,191.8,0
2002/9/18,10:16:00,191.8,192.0,191.8,192.0,0
2002/9/18,10:17:00,191.8,191.9,191.8,191.9,0
2002/9/18,10:18:00,191.8,192.0,191.8,192.0,0
2002/9/18,10:20:00,192.1,192.1,192.0,192.1,0
2002/9/18,10:21:00,192.1,192.2,192.1,192.2,0
2002/9/18,10:22:00,192.2,192.3,192.2,192.2,0
2002/9/18,10:23:00,192.2,192.2,191.9,192.0,0
2002/9/18,10:24:00,192.0,192.1,191.9,192.0,0
2002/9/18,10:25:00,191.9,191.9,191.8,191.8,0
2002/9/18,10:26:00,191.8,191.8,191.5,191.5,0
2002/9/18,10:27:00,191.6,191.7,191.5,191.6,0
2002/9/18,10:28:00,191.6,191.6,191.6,191.6,0
2002/9/18,10:29:00,191.6,191.6,191.5,191.6,0
2002/9/18,10:30:00,191.7,191.8,191.7,191.8,0
2002/9/18,10:31:00,191.7,191.8,191.7,191.8,0
2002/9/18,10:32:00,191.8,191.9,191.8,191.8,0
2002/9/18,10:33:00,191.9,191.9,191.8,191.8,0
2002/9/18,10:34:00,191.9,192.0,191.9,192.0,0
2002/9/18,10:35:00,192.0,192.0,192.0,192.0,0
2002/9/18,10:36:00,192.1,192.2,192.1,192.2,0
2002/9/18,10:37:00,192.2,192.2,192.1,192.1,0
2002/9/18,10:38:00,192.2,192.2,192.1,192.1,0
2002/9/18,10:39:00,192.2,192.3,192.2,192.3,0
2002/9/18,10:40:00,192.2,192.2,192.2,192.2,0
2002/9/18,10:42:00,192.1,192.1,192.1,192.1,0
2002/9/18,10:43:00,192.1,192.1,192.1,192.1,0
2002/9/18,10:44:00,192.1,192.1,192.0,192.0,0
2002/9/18,10:45:00,192.0,192.1,191.9,191.9,0
2002/9/18,10:46:00,191.8,191.9,191.8,191.9,0
2002/9/18,10:47:00,191.8,191.9,191.7,191.8,0
2002/9/18,10:48:00,191.7,191.7,191.6,191.6,0
2002/9/18,10:49:00,191.6,191.6,191.5,191.5,0
2002/9/18,10:50:00,191.5,191.5,191.0,191.0,0
2002/9/18,10:51:00,191.0,191.2,191.0,191.2,0
2002/9/18,10:52:00,191.2,191.2,191.1,191.2,0
2002/9/18,10:53:00,191.2,191.3,191.1,191.1,0
2002/9/18,10:54:00,191.2,191.2,191.1,191.1,0
2002/9/18,10:55:00,191.1,191.1,190.7,190.7,0
2002/9/18,10:56:00,190.6,190.6,190.3,190.3,0
2002/9/18,10:57:00,190.3,190.3,189.7,189.8,0
2002/9/18,10:58:00,189.9,189.9,189.7,189.8,0
2002/9/18,10:59:00,189.8,189.9,189.7,189.8,0
2002/9/18,11:00:00,189.8,190.0,189.8,190.0,0
2002/9/18,11:01:00,189.9,190.0,189.9,189.9,0
2002/9/18,11:02:00,190.0,190.0,189.9,189.9,0
2002/9/18,11:03:00,190.0,190.0,189.8,189.8,0
2002/9/18,11:04:00,189.7,189.8,189.7,189.8,0
2002/9/18,11:05:00,189.7,189.8,189.6,189.7,0
2002/9/18,11:06:00,189.7,189.9,189.7,189.9,0
2002/9/18,11:07:00,189.9,190.0,189.9,189.9,0
2002/9/18,11:08:00,189.9,190.0,189.9,190.0,0
2002/9/18,11:09:00,190.0,190.0,189.9,189.9,0
2002/9/18,11:10:00,189.9,190.0,189.8,189.9,0
2002/9/18,11:11:00,189.9,190.0,189.9,189.9,0
2002/9/18,11:12:00,190.0,190.0,190.0,190.0,0
2002/9/18,11:13:00,190.0,190.1,190.0,190.0,0
2002/9/18,11:14:00,190.1,190.2,190.0,190.2,0
2002/9/18,11:15:00,190.2,190.3,190.1,190.3,0
2002/9/18,11:16:00,190.4,190.5,190.4,190.5,0
2002/9/18,11:17:00,190.4,190.4,190.3,190.3,0
2002/9/18,11:18:00,190.2,190.3,190.1,190.2,0
2002/9/18,11:19:00,190.2,190.2,189.9,189.9,0
2002/9/18,11:20:00,189.9,190.0,189.9,190.0,0
2002/9/18,11:21:00,190.1,190.1,190.0,190.1,0
2002/9/18,11:22:00,190.1,190.1,190.0,190.0,0
2002/9/18,11:23:00,190.1,190.1,190.0,190.0,0
2002/9/18,11:24:00,190.1,190.1,189.9,189.9,0
2002/9/18,11:25:00,190.0,190.0,189.9,190.0,0
2002/9/18,11:26:00,190.0,190.0,189.9,189.9,0
2002/9/18,11:27:00,190.0,190.0,189.9,189.9,0
2002/9/18,11:28:00,189.9,190.0,189.9,190.0,0
2002/9/18,11:29:00,190.0,190.1,190.0,190.0,0
2002/9/18,11:30:00,190.1,190.3,190.1,190.3,0
2002/9/18,11:31:00,190.3,190.4,190.3,190.3,0
2002/9/18,11:32:00,190.3,190.4,190.3,190.3,0
2002/9/18,11:33:00,190.3,190.4,190.3,190.4,0
2002/9/18,11:34:00,190.4,190.7,190.4,190.7,0
2002/9/18,11:35:00,190.6,190.8,190.5,190.5,0
2002/9/18,11:36:00,190.5,190.6,190.5,190.5,0
2002/9/18,11:37:00,190.4,190.4,190.0,190.0,0
2002/9/18,11:38:00,190.1,190.1,189.8,190.0,0
2002/9/18,11:39:00,190.0,190.0,189.9,189.9,0
2002/9/18,11:40:00,190.2,190.2,190.1,190.1,0
2002/9/18,11:41:00,190.1,190.2,190.1,190.2,0
2002/9/18,11:42:00,190.2,190.3,190.2,190.2,0
2002/9/18,11:43:00,190.2,190.2,189.9,189.9,0
2002/9/18,11:44:00,189.9,189.9,189.3,189.3,0
2002/9/18,11:45:00,189.3,189.4,188.9,188.9,0
2002/9/18,11:46:00,188.9,189.0,188.5,188.9,0
2002/9/18,11:47:00,188.9,189.2,188.9,189.0,0
2002/9/18,11:48:00,189.1,189.1,189.0,189.0,0
2002/9/18,11:49:00,189.1,189.2,189.0,189.1,0
2002/9/18,11:50:00,189.1,189.1,188.9,188.9,0
2002/9/18,11:51:00,189.0,189.0,188.7,188.7,0
2002/9/18,11:52:00,188.7,189.1,188.7,189.0,0
2002/9/18,11:53:00,189.1,189.2,189.0,189.1,0
2002/9/18,11:54:00,189.2,189.2,189.1,189.2,0
2002/9/18,11:55:00,189.2,189.3,189.1,189.2,0
2002/9/18,11:56:00,189.3,189.3,189.3,189.3,0
2002/9/18,11:57:00,189.3,189.3,189.3,189.3,0
2002/9/18,11:58:00,189.4,189.4,189.4,189.4,0
2002/9/18,11:59:00,189.4,189.5,189.4,189.5,0
2002/9/18,12:00:00,189.5,189.6,189.5,189.6,0
2002/9/18,12:01:00,189.6,189.6,189.4,189.5,0
2002/9/18,12:02:00,189.4,189.5,189.4,189.4,0
2002/9/18,12:03:00,189.4,189.5,189.4,189.4,0
2002/9/18,12:04:00,189.4,189.4,189.4,189.4,0
2002/9/18,12:05:00,189.3,189.4,189.2,189.4,0
2002/9/18,12:06:00,189.3,189.5,189.3,189.4,0
2002/9/18,12:07:00,189.5,189.8,189.5,189.8,0
2002/9/18,12:08:00,189.8,190.0,189.8,190.0,0
2002/9/18,12:09:00,190.0,190.1,190.0,190.1,0
2002/9/18,12:10:00,190.1,190.2,190.0,190.1,0
2002/9/18,12:11:00,190.0,190.2,190.0,190.2,0
2002/9/18,12:12:00,190.3,190.3,190.2,190.3,0
2002/9/18,12:13:00,190.3,190.4,190.1,190.4,0
2002/9/18,12:14:00,190.4,190.5,190.4,190.5,0
2002/9/18,12:15:00,190.4,190.5,190.4,190.4,0
2002/9/18,12:16:00,190.5,190.8,190.4,190.7,0
2002/9/18,12:17:00,190.8,190.8,190.6,190.7,0
2002/9/18,12:18:00,190.8,191.0,190.8,190.8,0
2002/9/18,12:19:00,190.8,190.8,190.5,190.5,0
2002/9/18,12:20:00,190.5,190.6,190.5,190.6,0
2002/9/18,12:21:00,190.7,190.7,190.5,190.5,0
2002/9/18,12:22:00,190.5,190.5,190.3,190.4,0
2002/9/18,12:23:00,190.4,190.4,190.2,190.2,0
2002/9/18,12:24:00,190.4,190.4,190.3,190.3,0
2002/9/18,12:25:00,190.3,190.4,190.3,190.4,0
2002/9/18,12:26:00,190.4,190.5,190.4,190.5,0
2002/9/18,12:27:00,190.6,190.8,190.6,190.8,0
2002/9/18,12:28:00,190.8,190.8,190.5,190.5,0
2002/9/18,12:29:00,190.5,190.5,190.4,190.4,0
2002/9/18,12:30:00,190.4,190.4,190.2,190.2,0
2002/9/18,12:31:00,190.2,190.2,190.0,190.0,0
2002/9/18,12:32:00,189.9,189.9,189.7,189.7,0
2002/9/18,12:33:00,189.7,189.8,189.7,189.8,0
2002/9/18,12:34:00,189.8,189.9,189.8,189.9,0
2002/9/18,12:35:00,189.9,190.2,189.9,190.2,0
2002/9/18,12:36:00,190.0,190.3,190.0,190.3,0
2002/9/18,12:37:00,190.2,190.3,190.2,190.2,0
2002/9/18,12:38:00,190.1,190.1,189.9,190.0,0
2002/9/18,12:39:00,189.9,190.0,189.9,190.0,0
2002/9/18,12:40:00,190.0,190.0,189.8,189.8,0
2002/9/18,12:41:00,190.0,190.0,189.8,189.9,0
2002/9/18,12:42:00,190.0,190.0,190.0,190.0,0
2002/9/18,12:43:00,190.1,190.1,190.0,190.0,0
2002/9/18,12:44:00,190.0,190.0,189.9,190.0,0
2002/9/18,12:45:00,190.0,190.0,190.0,190.0,0
2002/9/18,12:46:00,190.0,190.0,189.8,189.8,0
2002/9/18,12:47:00,189.7,190.0,189.7,190.0,0
2002/9/18,12:48:00,190.0,190.0,190.0,190.0,0
2002/9/18,12:49:00,190.0,190.0,189.9,189.9,0
2002/9/18,12:50:00,190.0,190.0,190.0,190.0,0
2002/9/18,12:51:00,189.9,190.2,189.9,190.0,0
2002/9/18,12:52:00,190.1,190.2,190.0,190.1,0
2002/9/18,12:53:00,190.0,190.3,190.0,190.3,0
2002/9/18,12:54:00,190.2,190.3,190.1,190.3,0
2002/9/18,12:55:00,190.2,190.3,190.2,190.2,0
2002/9/18,12:56:00,190.2,190.2,190.1,190.2,0
2002/9/18,12:57:00,190.1,190.2,189.9,189.9,0
2002/9/18,12:58:00,189.8,189.8,189.7,189.8,0
2002/9/18,12:59:00,189.8,189.8,189.7,189.8,0
2002/9/18,13:00:00,189.7,189.7,189.7,189.7,0
2002/9/18,13:01:00,189.9,189.9,189.8,189.8,0
2002/9/18,13:02:00,189.8,190.1,189.7,190.1,0
2002/9/18,13:03:00,190.0,190.0,190.0,190.0,0
2002/9/18,13:04:00,189.9,190.0,189.9,189.9,0
2002/9/18,13:05:00,189.9,190.1,189.9,190.1,0
2002/9/18,13:06:00,190.0,190.0,190.0,190.0,0
2002/9/18,13:07:00,190.0,190.0,189.7,189.9,0
2002/9/18,13:08:00,189.9,190.0,189.9,190.0,0
2002/9/18,13:09:00,190.0,190.0,189.9,189.9,0
2002/9/18,13:10:00,189.9,190.0,189.8,189.8,0
2002/9/18,13:11:00,189.8,189.8,189.7,189.7,0
2002/9/18,13:12:00,189.6,189.6,189.5,189.6,0
2002/9/18,13:13:00,189.6,189.6,189.3,189.5,0
2002/9/18,13:14:00,189.5,189.6,189.4,189.6,0
2002/9/18,13:15:00,189.6,189.6,189.5,189.6,0
2002/9/18,13:16:00,189.7,189.8,189.6,189.7,0
2002/9/18,13:17:00,189.8,189.9,189.8,189.9,0
2002/9/18,13:18:00,189.9,190.1,189.9,190.1,0
2002/9/18,13:19:00,190.1,190.2,190.1,190.2,0
2002/9/18,13:20:00,190.2,190.4,190.2,190.2,0
2002/9/18,13:21:00,190.2,190.6,190.2,190.6,0
2002/9/18,13:22:00,190.7,190.7,190.6,190.7,0
2002/9/18,13:23:00,190.8,190.8,190.7,190.7,0
2002/9/18,13:24:00,190.7,190.7,190.5,190.5,0
2002/9/18,13:25:00,190.5,190.5,190.4,190.5,0
2002/9/18,13:26:00,190.5,190.5,190.5,190.5,0
2002/9/18,13:27:00,190.5,190.5,190.3,190.3,0
2002/9/18,13:28:00,190.4,190.4,190.2,190.2,0
2002/9/18,13:29:00,190.2,190.2,190.1,190.1,0
2002/9/18,13:30:00,190.2,190.2,190.2,190.2,0
2002/9/18,13:31:00,190.2,190.2,189.9,189.9,0
2002/9/18,13:32:00,190.0,190.1,189.8,190.0,0
2002/9/18,13:33:00,190.1,190.1,190.1,190.1,0
2002/9/18,13:34:00,190.1,190.1,190.0,190.0,0
2002/9/18,13:35:00,190.1,190.1,190.0,190.0,0
2002/9/18,13:36:00,190.0,190.0,190.0,190.0,0
2002/9/18,13:37:00,190.0,190.0,189.9,190.0,0
2002/9/18,13:38:00,190.0,190.0,190.0,190.0,0
2002/9/18,13:39:00,190.0,190.0,189.8,189.8,0
2002/9/18,13:40:00,190.0,190.0,189.7,189.7,0
2002/9/18,13:41:00,189.7,189.8,189.7,189.8,0
2002/9/18,13:42:00,189.9,189.9,189.9,189.9,0
2002/9/18,13:43:00,189.9,190.0,189.9,190.0,0
2002/9/18,13:44:00,189.9,190.1,189.9,190.0,0
2002/9/18,13:45:00,190.2,190.9,190.1,190.9,0
2002/9/18,13:46:00,190.7,190.7,190.7,190.7,0
2002/9/19,08:46:00,191.1,192.0,191.0,191.7,0
2002/9/19,08:47:00,191.8,192.0,191.7,192.0,0
2002/9/19,08:48:00,191.9,191.9,191.8,191.9,0
2002/9/19,08:49:00,191.9,192.0,191.7,191.8,0
2002/9/19,08:50:00,191.6,191.9,191.6,191.9,0
2002/9/19,08:51:00,191.8,191.9,191.8,191.8,0
2002/9/19,08:52:00,191.9,191.9,191.5,191.6,0
2002/9/19,08:53:00,191.6,191.6,191.4,191.6,0
2002/9/19,08:54:00,191.5,191.5,191.2,191.5,0
2002/9/19,08:55:00,191.3,191.6,191.3,191.5,0
2002/9/19,08:56:00,191.6,191.7,191.5,191.7,0
2002/9/19,08:57:00,191.6,191.7,191.6,191.7,0
2002/9/19,08:58:00,191.7,191.8,191.7,191.8,0
2002/9/19,08:59:00,191.8,192.0,191.8,192.0,0
2002/9/19,09:00:00,192.0,192.2,192.0,192.2,0
2002/9/19,09:01:00,192.1,192.5,192.1,192.5,0
2002/9/19,09:02:00,192.5,192.5,192.2,192.3,0
2002/9/19,09:03:00,192.2,192.3,192.0,192.3,0
2002/9/19,09:04:00,192.4,192.4,191.8,191.8,0
2002/9/19,09:05:00,191.8,191.9,191.6,191.6,0
2002/9/19,09:06:00,191.6,191.7,191.5,191.6,0
2002/9/19,09:07:00,191.6,191.7,191.5,191.5,0
2002/9/19,09:08:00,191.6,191.6,191.4,191.4,0
2002/9/19,09:09:00,191.3,191.4,191.2,191.2,0
2002/9/19,09:10:00,191.2,191.2,190.7,190.7,0
2002/9/19,09:11:00,190.7,190.8,190.7,190.8,0
2002/9/19,09:12:00,190.7,190.7,190.3,190.6,0
2002/9/19,09:13:00,190.6,190.9,190.5,190.9,0
2002/9/19,09:14:00,191.0,191.6,191.0,191.5,0
2002/9/19,09:15:00,191.6,191.7,191.4,191.6,0
2002/9/19,09:16:00,191.7,191.9,191.7,191.9,0
2002/9/19,09:17:00,191.8,192.5,191.8,192.5,0
2002/9/19,09:18:00,192.5,192.9,192.4,192.7,0
2002/9/19,09:19:00,192.6,192.8,192.6,192.6,0
2002/9/19,09:20:00,192.7,193.3,192.7,193.1,0
2002/9/19,09:21:00,193.1,193.1,192.8,192.9,0
2002/9/19,09:22:00,193.0,193.0,192.7,192.8,0
2002/9/19,09:23:00,192.8,192.9,192.8,192.9,0
2002/9/19,09:24:00,192.7,192.9,192.6,192.9,0
2002/9/19,09:25:00,193.0,193.7,193.0,193.7,0
2002/9/19,09:26:00,193.8,193.8,193.3,193.4,0
2002/9/19,09:27:00,193.3,193.4,193.3,193.4,0
2002/9/19,09:28:00,193.3,193.3,192.9,193.0,0
2002/9/19,09:29:00,193.1,193.1,192.7,192.7,0
2002/9/19,09:30:00,192.6,192.8,192.6,192.8,0
2002/9/19,09:31:00,192.7,193.1,192.7,193.1,0
2002/9/19,09:32:00,193.1,193.1,192.8,192.8,0
2002/9/19,09:33:00,192.7,192.8,192.5,192.5,0
2002/9/19,09:34:00,192.5,193.0,192.4,193.0,0
2002/9/19,09:35:00,193.1,193.2,192.6,192.6,0
2002/9/19,09:36:00,192.5,192.6,192.4,192.5,0
2002/9/19,09:37:00,192.3,192.4,192.2,192.2,0
2002/9/19,09:38:00,192.3,192.5,192.1,192.3,0
2002/9/19,09:39:00,192.4,192.7,192.4,192.5,0
2002/9/19,09:40:00,192.4,192.6,192.4,192.6,0
2002/9/19,09:41:00,192.5,192.7,192.5,192.5,0
2002/9/19,09:42:00,192.4,192.6,192.4,192.6,0
2002/9/19,09:43:00,192.7,193.0,192.7,192.8,0
2002/9/19,09:44:00,193.0,193.2,193.0,193.2,0
2002/9/19,09:45:00,193.2,193.2,192.9,192.9,0
2002/9/19,09:46:00,192.9,193.1,192.9,193.0,0
2002/9/19,09:47:00,192.9,193.1,192.9,193.0,0
2002/9/19,09:48:00,193.0,193.1,192.9,192.9,0
2002/9/19,09:49:00,192.8,192.8,192.4,192.4,0
2002/9/19,09:50:00,192.4,192.4,191.9,191.9,0
2002/9/19,09:51:00,192.0,192.1,191.9,191.9,0
2002/9/19,09:52:00,191.8,191.9,191.6,191.9,0
2002/9/19,09:53:00,191.9,192.1,191.9,192.1,0
2002/9/19,09:54:00,192.1,192.2,192.0,192.1,0
2002/9/19,09:55:00,192.2,192.2,191.8,191.8,0
2002/9/19,09:56:00,191.9,192.0,191.8,191.8,0
2002/9/19,09:57:00,191.8,191.8,191.5,191.7,0
2002/9/19,09:58:00,191.8,191.8,191.7,191.8,0
2002/9/19,09:59:00,191.8,192.0,191.8,192.0,0
2002/9/19,10:00:00,192.0,192.0,191.9,192.0,0
2002/9/19,10:01:00,192.1,192.1,192.0,192.1,0
2002/9/19,10:02:00,192.0,192.3,192.0,192.3,0
2002/9/19,10:03:00,192.2,192.3,192.1,192.1,0
2002/9/19,10:04:00,192.1,192.1,191.8,191.9,0
2002/9/19,10:05:00,191.8,192.0,191.8,192.0,0
2002/9/19,10:06:00,192.0,192.0,192.0,192.0,0
2002/9/19,10:07:00,191.9,192.2,191.9,192.1,0
2002/9/19,10:08:00,192.1,192.1,191.9,191.9,0
2002/9/19,10:09:00,192.0,192.3,192.0,192.3,0
2002/9/19,10:10:00,192.3,192.3,192.2,192.2,0
2002/9/19,10:11:00,192.2,192.3,192.2,192.2,0
2002/9/19,10:12:00,192.2,192.2,192.1,192.1,0
2002/9/19,10:13:00,192.1,192.2,192.0,192.1,0
2002/9/19,10:14:00,192.0,192.1,191.9,191.9,0
2002/9/19,10:15:00,191.9,192.2,191.9,192.1,0
2002/9/19,10:16:00,192.1,192.1,191.8,191.8,0
2002/9/19,10:17:00,191.8,192.0,191.8,192.0,0
2002/9/19,10:18:00,191.9,191.9,191.8,191.8,0
2002/9/19,10:19:00,191.9,191.9,191.8,191.8,0
2002/9/19,10:20:00,191.9,191.9,191.7,191.8,0
2002/9/19,10:21:00,191.7,191.8,191.7,191.8,0
2002/9/19,10:22:00,191.8,191.8,191.8,191.8,0
2002/9/19,10:23:00,191.8,191.8,191.8,191.8,0
2002/9/19,10:24:00,191.8,191.9,191.8,191.9,0
2002/9/19,10:25:00,192.0,192.0,191.9,191.9,0
2002/9/19,10:26:00,192.0,192.2,192.0,192.2,0
2002/9/19,10:27:00,192.2,192.3,192.1,192.3,0
2002/9/19,10:28:00,192.3,192.5,192.3,192.4,0
2002/9/19,10:29:00,192.4,192.5,192.3,192.3,0
2002/9/19,10:30:00,192.2,192.5,192.2,192.5,0
2002/9/19,10:31:00,192.4,192.5,192.4,192.4,0
2002/9/19,10:32:00,192.5,192.6,192.4,192.5,0
2002/9/19,10:33:00,192.6,192.7,192.5,192.7,0
2002/9/19,10:34:00,192.6,192.6,192.6,192.6,0
2002/9/19,10:35:00,192.6,192.7,192.6,192.7,0
2002/9/19,10:36:00,192.7,192.7,192.7,192.7,0
2002/9/19,10:37:00,192.7,192.7,192.7,192.7,0
2002/9/19,10:38:00,192.8,192.8,192.7,192.7,0
2002/9/19,10:39:00,192.7,192.8,192.6,192.6,0
2002/9/19,10:40:00,192.5,192.7,192.5,192.6,0
2002/9/19,10:41:00,192.6,192.6,192.5,192.5,0
2002/9/19,10:42:00,192.5,192.5,192.4,192.4,0
2002/9/19,10:43:00,192.3,192.3,192.1,192.2,0
2002/9/19,10:44:00,192.3,192.3,192.2,192.2,0
2002/9/19,10:45:00,192.3,192.3,192.3,192.3,0
2002/9/19,10:46:00,192.3,192.3,192.2,192.3,0
2002/9/19,10:47:00,192.2,192.2,192.2,192.2,0
2002/9/19,10:48:00,192.2,192.2,192.2,192.2,0
2002/9/19,10:49:00,192.2,192.2,192.1,192.2,0
2002/9/19,10:50:00,192.2,192.2,192.1,192.2,0
2002/9/19,10:51:00,192.1,192.3,192.1,192.3,0
2002/9/19,10:52:00,192.3,193.0,192.3,193.0,0
2002/9/19,10:53:00,192.9,193.0,192.9,193.0,0
2002/9/19,10:54:00,193.2,193.5,193.2,193.3,0
2002/9/19,10:55:00,193.1,193.4,193.1,193.3,0
2002/9/19,10:56:00,193.3,193.4,193.2,193.2,0
2002/9/19,10:57:00,193.2,193.5,193.2,193.5,0
2002/9/19,10:58:00,193.5,193.5,193.4,193.5,0
2002/9/19,10:59:00,193.4,193.4,193.2,193.2,0
2002/9/19,11:00:00,193.3,193.3,193.1,193.2,0
2002/9/19,11:01:00,193.2,193.3,193.2,193.3,0
2002/9/19,11:02:00,193.4,193.4,193.3,193.4,0
2002/9/19,11:03:00,193.5,193.5,193.4,193.5,0
2002/9/19,11:04:00,193.6,194.2,193.6,194.2,0
2002/9/19,11:05:00,194.2,194.4,194.0,194.3,0
2002/9/19,11:06:00,194.2,194.3,194.0,194.0,0
2002/9/19,11:07:00,194.0,194.0,193.8,194.0,0
2002/9/19,11:08:00,194.1,194.1,193.9,194.0,0
2002/9/19,11:09:00,193.9,194.0,193.9,193.9,0
2002/9/19,11:10:00,193.9,194.0,193.8,193.8,0
2002/9/19,11:11:00,193.8,193.8,193.6,193.6,0
2002/9/19,11:12:00,193.6,193.8,193.5,193.8,0
2002/9/19,11:13:00,193.7,193.8,193.7,193.8,0
2002/9/19,11:14:00,193.9,193.9,193.9,193.9,0
2002/9/19,11:15:00,193.8,193.9,193.7,193.8,0
2002/9/19,11:16:00,193.7,193.8,193.7,193.7,0
2002/9/19,11:17:00,193.6,193.8,193.6,193.8,0
2002/9/19,11:18:00,193.7,193.9,193.7,193.8,0
2002/9/19,11:19:00,193.8,194.0,193.8,194.0,0
2002/9/19,11:20:00,194.0,194.0,193.9,193.9,0
2002/9/19,11:21:00,193.9,194.0,193.8,193.8,0
2002/9/19,11:22:00,193.9,193.9,193.7,193.7,0
2002/9/19,11:23:00,193.7,193.7,193.5,193.5,0
2002/9/19,11:24:00,193.6,193.7,193.5,193.7,0
2002/9/19,11:25:00,193.8,193.9,193.7,193.9,0
2002/9/19,11:26:00,193.9,194.0,193.8,194.0,0
2002/9/19,11:27:00,193.9,194.2,193.9,194.1,0
2002/9/19,11:28:00,194.0,194.2,194.0,194.1,0
2002/9/19,11:29:00,194.2,194.3,194.1,194.2,0
2002/9/19,11:30:00,194.3,194.3,194.1,194.1,0
2002/9/19,11:31:00,194.1,194.2,193.8,193.8,0
2002/9/19,11:32:00,193.7,193.8,193.6,193.8,0
2002/9/19,11:33:00,193.8,194.1,193.8,194.1,0
2002/9/19,11:34:00,194.0,194.1,194.0,194.0,0
2002/9/19,11:35:00,194.2,194.8,194.0,194.8,0
2002/9/19,11:36:00,194.8,194.9,194.3,194.3,0
2002/9/19,11:37:00,194.4,194.6,194.4,194.4,0
2002/9/19,11:38:00,194.5,194.5,194.4,194.4,0
2002/9/19,11:39:00,194.4,194.4,194.3,194.3,0
2002/9/19,11:40:00,194.4,194.5,193.9,193.9,0
2002/9/19,11:41:00,193.9,194.2,193.9,194.2,0
2002/9/19,11:42:00,194.1,194.2,194.0,194.0,0
2002/9/19,11:43:00,194.0,194.1,193.7,193.7,0
2002/9/19,11:44:00,193.8,193.8,193.6,193.6,0
2002/9/19,11:45:00,193.6,193.6,193.5,193.6,0
2002/9/19,11:46:00,193.6,193.7,193.6,193.7,0
2002/9/19,11:47:00,193.6,193.7,193.6,193.7,0
2002/9/19,11:48:00,193.7,193.8,193.6,193.6,0
2002/9/19,11:49:00,193.6,193.7,193.6,193.7,0
2002/9/19,11:50:00,193.7,193.8,193.7,193.7,0
2002/9/19,11:51:00,193.7,193.7,193.6,193.6,0
2002/9/19,11:52:00,193.5,193.5,193.3,193.3,0
2002/9/19,11:53:00,193.4,193.4,193.3,193.4,0
2002/9/19,11:54:00,193.4,193.4,193.3,193.3,0
2002/9/19,11:55:00,193.2,193.5,193.2,193.3,0
2002/9/19,11:56:00,193.4,193.4,193.1,193.1,0
2002/9/19,11:57:00,193.1,193.2,192.9,192.9,0
2002/9/19,11:58:00,192.9,193.1,192.9,193.0,0
2002/9/19,11:59:00,192.9,193.1,192.9,193.1,0
2002/9/19,12:00:00,193.2,193.2,193.1,193.2,0
2002/9/19,12:01:00,193.2,193.4,193.2,193.4,0
2002/9/19,12:02:00,193.2,193.3,193.1,193.3,0
2002/9/19,12:03:00,193.3,193.3,193.0,193.1,0
2002/9/19,12:04:00,193.0,193.3,193.0,193.3,0
2002/9/19,12:05:00,193.4,193.4,193.2,193.3,0
2002/9/19,12:06:00,193.2,193.3,193.1,193.1,0
2002/9/19,12:07:00,193.2,193.2,193.1,193.1,0
2002/9/19,12:08:00,193.0,193.1,193.0,193.0,0
2002/9/19,12:09:00,193.0,193.0,192.8,192.8,0
2002/9/19,12:10:00,192.7,192.8,192.5,192.6,0
2002/9/19,12:11:00,192.8,192.8,192.5,192.5,0
2002/9/19,12:12:00,192.7,192.8,192.4,192.4,0
2002/9/19,12:13:00,192.5,192.7,192.4,192.7,0
2002/9/19,12:14:00,192.6,192.6,192.4,192.5,0
2002/9/19,12:15:00,192.6,192.7,192.5,192.7,0
2002/9/19,12:16:00,192.7,192.8,192.7,192.8,0
2002/9/19,12:17:00,192.8,192.8,192.6,192.8,0
2002/9/19,12:18:00,192.8,192.8,192.8,192.8,0
2002/9/19,12:19:00,192.8,192.8,192.6,192.6,0
2002/9/19,12:20:00,192.6,192.6,191.9,191.9,0
2002/9/19,12:21:00,191.8,191.8,191.5,191.5,0
2002/9/19,12:22:00,191.5,191.7,191.4,191.5,0
2002/9/19,12:23:00,191.4,191.8,191.4,191.8,0
2002/9/19,12:24:00,191.8,191.8,191.6,191.6,0
2002/9/19,12:25:00,191.6,191.6,191.3,191.5,0
2002/9/19,12:26:00,191.5,191.7,191.5,191.7,0
2002/9/19,12:27:00,191.6,191.8,191.5,191.8,0
2002/9/19,12:28:00,191.7,191.8,191.7,191.8,0
2002/9/19,12:29:00,191.8,191.9,191.7,191.9,0
2002/9/19,12:30:00,191.8,191.9,191.8,191.9,0
2002/9/19,12:31:00,191.8,192.0,191.7,191.7,0
2002/9/19,12:32:00,191.8,192.0,191.8,192.0,0
2002/9/19,12:33:00,191.9,192.1,191.9,192.1,0
2002/9/19,12:34:00,192.1,192.4,192.1,192.4,0
2002/9/19,12:35:00,192.3,192.3,192.2,192.2,0
2002/9/19,12:36:00,192.2,192.4,192.1,192.4,0
2002/9/19,12:37:00,192.5,192.5,192.1,192.1,0
2002/9/19,12:38:00,192.1,192.2,192.0,192.0,0
2002/9/19,12:39:00,192.0,192.0,191.9,192.0,0
2002/9/19,12:40:00,192.0,192.2,191.9,192.2,0
2002/9/19,12:41:00,192.3,192.5,192.3,192.5,0
2002/9/19,12:42:00,192.6,192.7,192.5,192.6,0
2002/9/19,12:43:00,192.5,192.8,192.5,192.8,0
2002/9/19,12:44:00,192.8,192.8,192.6,192.7,0
2002/9/19,12:45:00,192.7,192.8,192.6,192.6,0
2002/9/19,12:46:00,192.7,192.9,192.7,192.9,0
2002/9/19,12:47:00,192.9,193.1,192.9,193.0,0
2002/9/19,12:48:00,193.0,193.0,192.8,192.9,0
2002/9/19,12:49:00,192.7,192.7,192.6,192.6,0
2002/9/19,12:50:00,192.6,192.6,192.5,192.5,0
2002/9/19,12:51:00,192.6,192.7,192.6,192.7,0
2002/9/19,12:52:00,192.7,192.8,192.6,192.8,0
2002/9/19,12:53:00,192.6,192.6,192.3,192.4,0
2002/9/19,12:54:00,192.4,192.4,192.3,192.4,0
2002/9/19,12:55:00,192.3,192.3,192.0,192.0,0
2002/9/19,12:56:00,191.9,192.0,191.8,191.9,0
2002/9/19,12:57:00,192.0,192.0,191.9,191.9,0
2002/9/19,12:58:00,192.0,192.0,191.8,191.9,0
2002/9/19,12:59:00,191.9,191.9,191.5,191.7,0
2002/9/19,13:00:00,191.8,192.0,191.8,191.9,0
2002/9/19,13:01:00,191.9,192.0,191.7,191.7,0
2002/9/19,13:02:00,191.7,191.7,191.6,191.6,0
2002/9/19,13:03:00,191.9,191.9,191.8,191.9,0
2002/9/19,13:04:00,191.8,191.8,191.7,191.8,0
2002/9/19,13:05:00,191.9,191.9,191.7,191.7,0
2002/9/19,13:06:00,191.7,191.7,191.6,191.7,0
2002/9/19,13:07:00,191.8,192.0,191.8,192.0,0
2002/9/19,13:08:00,192.0,192.1,192.0,192.1,0
2002/9/19,13:09:00,192.2,192.5,192.2,192.5,0
2002/9/19,13:10:00,192.5,192.6,192.2,192.2,0
2002/9/19,13:11:00,192.2,192.4,192.1,192.1,0
2002/9/19,13:12:00,192.0,192.0,191.7,191.7,0
2002/9/19,13:13:00,191.7,191.8,191.6,191.8,0
2002/9/19,13:14:00,191.9,192.0,191.9,192.0,0
2002/9/19,13:15:00,192.2,192.4,192.2,192.3,0
2002/9/19,13:16:00,192.3,192.3,192.1,192.1,0
2002/9/19,13:17:00,192.0,192.1,192.0,192.1,0
2002/9/19,13:18:00,191.9,191.9,191.8,191.8,0
2002/9/19,13:19:00,191.8,191.9,191.6,191.6,0
2002/9/19,13:20:00,191.7,191.7,191.7,191.7,0
2002/9/19,13:21:00,191.7,191.7,191.5,191.5,0
2002/9/19,13:22:00,191.6,191.6,191.1,191.3,0
2002/9/19,13:23:00,191.2,191.2,191.1,191.2,0
2002/9/19,13:24:00,191.2,191.2,190.8,190.9,0
2002/9/19,13:25:00,190.8,191.2,190.8,191.2,0
2002/9/19,13:26:00,191.2,191.3,191.1,191.3,0
2002/9/19,13:27:00,191.2,191.3,191.2,191.2,0
2002/9/19,13:28:00,191.1,191.2,191.1,191.2,0
2002/9/19,13:29:00,191.2,191.4,191.2,191.2,0
2002/9/19,13:30:00,191.2,191.3,191.2,191.2,0
2002/9/19,13:31:00,191.3,191.3,190.9,190.9,0
2002/9/19,13:32:00,190.9,190.9,190.7,190.8,0
2002/9/19,13:33:00,190.8,190.9,190.8,190.8,0
2002/9/19,13:34:00,190.9,191.0,190.8,190.9,0
2002/9/19,13:35:00,190.8,190.8,190.8,190.8,0
2002/9/19,13:36:00,190.7,190.7,190.6,190.7,0
2002/9/19,13:37:00,190.6,190.8,190.6,190.7,0
2002/9/19,13:38:00,190.8,190.9,190.7,190.7,0
2002/9/19,13:39:00,190.8,190.9,190.7,190.9,0
2002/9/19,13:40:00,190.7,190.9,190.7,190.9,0
2002/9/19,13:41:00,190.8,190.9,190.7,190.7,0
2002/9/19,13:42:00,190.7,190.9,190.7,190.9,0
2002/9/19,13:43:00,190.9,191.0,190.9,190.9,0
2002/9/19,13:44:00,191.1,191.2,191.1,191.1,0
2002/9/19,13:45:00,191.0,191.1,190.9,190.9,0
2002/9/19,13:46:00,191.0,191.0,191.0,191.0,0
2002/9/20,08:46:00,187.5,187.5,186.5,186.9,0
2002/9/20,08:47:00,186.8,187.0,186.6,186.6,0
2002/9/20,08:48:00,186.7,186.7,186.0,186.0,0
2002/9/20,08:49:00,186.1,186.3,186.0,186.2,0
2002/9/20,08:50:00,186.4,186.4,186.2,186.4,0
2002/9/20,08:51:00,186.3,186.3,186.0,186.0,0
2002/9/20,08:52:00,186.1,186.1,185.8,185.8,0
2002/9/20,08:53:00,185.8,186.2,185.8,186.1,0
2002/9/20,08:54:00,186.2,186.3,186.1,186.3,0
2002/9/20,08:55:00,186.2,186.3,185.8,185.8,0
2002/9/20,08:56:00,185.8,185.9,185.7,185.8,0
2002/9/20,08:57:00,185.8,186.0,185.8,185.9,0
2002/9/20,08:58:00,185.9,185.9,185.5,185.5,0
2002/9/20,08:59:00,185.5,185.7,185.4,185.5,0
2002/9/20,09:00:00,185.3,186.0,185.3,185.8,0
2002/9/20,09:01:00,185.8,186.2,185.8,186.0,0
2002/9/20,09:02:00,186.0,186.5,186.0,186.5,0
2002/9/20,09:03:00,186.5,186.5,186.4,186.5,0
2002/9/20,09:04:00,186.4,186.5,186.1,186.5,0
2002/9/20,09:05:00,186.3,186.5,186.1,186.4,0
2002/9/20,09:06:00,186.5,186.5,186.3,186.5,0
2002/9/20,09:07:00,186.6,186.9,186.5,186.9,0
2002/9/20,09:08:00,186.8,187.0,186.5,186.5,0
2002/9/20,09:09:00,186.6,186.6,186.1,186.1,0
2002/9/20,09:10:00,186.2,186.2,185.7,185.7,0
2002/9/20,09:11:00,185.8,185.8,185.5,185.6,0
2002/9/20,09:12:00,185.5,185.6,185.3,185.5,0
2002/9/20,09:13:00,185.4,185.4,184.8,184.9,0
2002/9/20,09:14:00,184.9,184.9,184.2,184.4,0
2002/9/20,09:15:00,184.5,184.9,184.4,184.9,0
2002/9/20,09:16:00,184.9,185.0,184.7,184.8,0
2002/9/20,09:17:00,184.9,185.1,184.8,185.1,0
2002/9/20,09:18:00,185.1,185.7,185.1,185.6,0
2002/9/20,09:19:00,185.5,185.7,185.4,185.7,0
2002/9/20,09:20:00,185.7,186.0,185.6,185.9,0
2002/9/20,09:21:00,186.0,186.2,185.8,186.2,0
2002/9/20,09:22:00,186.1,186.2,185.9,185.9,0
2002/9/20,09:23:00,185.9,186.1,185.8,186.1,0
2002/9/20,09:24:00,186.1,186.4,186.1,186.4,0
2002/9/20,09:25:00,186.5,186.6,186.4,186.6,0
2002/9/20,09:26:00,186.7,186.8,186.5,186.8,0
2002/9/20,09:27:00,186.9,186.9,186.7,186.7,0
2002/9/20,09:28:00,186.7,186.7,186.4,186.5,0
2002/9/20,09:29:00,186.5,186.5,186.2,186.3,0
2002/9/20,09:30:00,186.2,186.4,186.2,186.3,0
2002/9/20,09:31:00,186.3,186.3,186.0,186.0,0
2002/9/20,09:32:00,186.0,186.0,185.8,185.9,0
2002/9/20,09:33:00,185.9,186.0,185.9,186.0,0
2002/9/20,09:34:00,185.8,185.9,185.6,185.9,0
2002/9/20,09:35:00,185.8,186.2,185.8,185.9,0
2002/9/20,09:36:00,186.0,186.1,186.0,186.1,0
2002/9/20,09:37:00,186.0,186.0,185.8,185.8,0
2002/9/20,09:38:00,185.7,186.0,185.7,186.0,0
2002/9/20,09:39:00,186.2,186.4,186.2,186.4,0
2002/9/20,09:40:00,186.4,186.5,186.3,186.3,0
2002/9/20,09:41:00,186.3,186.4,186.2,186.2,0
2002/9/20,09:42:00,186.2,186.2,185.9,186.0,0
2002/9/20,09:43:00,186.0,186.2,186.0,186.2,0
2002/9/20,09:44:00,186.3,186.6,186.2,186.4,0
2002/9/20,09:45:00,186.5,186.8,186.5,186.8,0
2002/9/20,09:46:00,186.8,186.8,186.7,186.7,0
2002/9/20,09:47:00,186.8,187.0,186.7,187.0,0
2002/9/20,09:48:00,186.9,187.3,186.9,187.3,0
2002/9/20,09:49:00,187.4,187.6,187.3,187.4,0
2002/9/20,09:50:00,187.3,187.3,187.0,187.0,0
2002/9/20,09:51:00,187.0,187.0,186.8,186.8,0
2002/9/20,09:52:00,186.6,186.7,186.5,186.6,0
2002/9/20,09:53:00,186.6,186.7,186.6,186.7,0
2002/9/20,09:54:00,186.6,186.6,186.3,186.3,0
2002/9/20,09:55:00,186.4,186.7,186.4,186.6,0
2002/9/20,09:56:00,186.5,186.5,186.2,186.3,0
2002/9/20,09:57:00,186.2,186.3,186.1,186.2,0
2002/9/20,09:58:00,186.1,186.1,186.0,186.1,0
2002/9/20,09:59:00,186.2,186.5,186.2,186.4,0
2002/9/20,10:00:00,186.4,186.6,186.4,186.5,0
2002/9/20,10:01:00,186.6,186.6,186.2,186.2,0
2002/9/20,10:02:00,186.1,186.2,185.9,185.9,0
2002/9/20,10:03:00,186.0,186.1,185.9,186.0,0
2002/9/20,10:04:00,186.1,186.3,186.1,186.3,0
2002/9/20,10:05:00,186.3,186.4,186.2,186.2,0
2002/9/20,10:06:00,186.3,186.4,186.2,186.4,0
2002/9/20,10:07:00,186.2,186.3,186.2,186.2,0
2002/9/20,10:08:00,186.2,186.2,185.8,185.9,0
2002/9/20,10:09:00,185.9,185.9,185.7,185.7,0
2002/9/20,10:10:00,185.7,186.1,185.7,185.9,0
2002/9/20,10:11:00,186.0,186.1,186.0,186.0,0
2002/9/20,10:12:00,186.1,186.1,185.9,186.0,0
2002/9/20,10:13:00,185.9,186.0,185.8,185.8,0
2002/9/20,10:14:00,185.8,185.8,185.7,185.7,0
2002/9/20,10:15:00,185.8,185.8,185.5,185.5,0
2002/9/20,10:16:00,185.5,185.8,185.5,185.8,0
2002/9/20,10:17:00,185.9,186.1,185.8,186.1,0
2002/9/20,10:18:00,186.0,186.1,186.0,186.0,0
2002/9/20,10:19:00,186.0,186.1,186.0,186.1,0
2002/9/20,10:20:00,186.2,186.2,186.2,186.2,0
2002/9/20,10:21:00,186.1,186.2,186.0,186.0,0
2002/9/20,10:22:00,185.9,186.0,185.9,185.9,0
2002/9/20,10:23:00,185.9,185.9,185.6,185.6,0
2002/9/20,10:24:00,185.9,186.1,185.9,186.1,0
2002/9/20,10:25:00,185.9,185.9,185.9,185.9,0
2002/9/20,10:26:00,186.0,186.0,185.9,185.9,0
2002/9/20,10:27:00,185.8,185.8,185.6,185.7,0
2002/9/20,10:28:00,185.7,185.7,185.6,185.6,0
2002/9/20,10:29:00,185.7,185.7,185.7,185.7,0
2002/9/20,10:30:00,185.9,186.1,185.9,186.1,0
2002/9/20,10:31:00,186.1,186.2,186.1,186.2,0
2002/9/20,10:32:00,186.2,186.7,186.2,186.6,0
2002/9/20,10:33:00,186.5,186.7,186.5,186.7,0
2002/9/20,10:34:00,186.6,186.6,186.5,186.5,0
2002/9/20,10:35:00,186.5,186.5,186.4,186.4,0
2002/9/20,10:36:00,186.4,186.5,186.3,186.3,0
2002/9/20,10:37:00,186.3,186.4,186.3,186.4,0
2002/9/20,10:38:00,186.3,186.3,186.1,186.1,0
2002/9/20,10:39:00,186.2,186.2,185.8,185.8,0
2002/9/20,10:40:00,185.9,186.0,185.7,185.7,0
2002/9/20,10:41:00,185.7,185.7,185.4,185.4,0
2002/9/20,10:42:00,185.4,185.5,185.2,185.3,0
2002/9/20,10:43:00,185.2,185.5,185.2,185.5,0
2002/9/20,10:44:00,185.5,185.5,185.3,185.4,0
2002/9/20,10:45:00,185.3,185.3,185.1,185.1,0
2002/9/20,10:46:00,185.1,185.2,185.1,185.2,0
2002/9/20,10:47:00,185.3,185.4,185.2,185.4,0
2002/9/20,10:48:00,185.5,185.5,185.1,185.3,0
2002/9/20,10:49:00,185.2,185.4,185.2,185.3,0
2002/9/20,10:50:00,185.3,185.5,185.2,185.5,0
2002/9/20,10:51:00,185.5,185.6,185.4,185.6,0
2002/9/20,10:52:00,185.6,185.7,185.6,185.7,0
2002/9/20,10:53:00,185.7,185.8,185.6,185.7,0
2002/9/20,10:54:00,185.7,185.8,185.7,185.8,0
2002/9/20,10:55:00,185.7,185.8,185.6,185.7,0
2002/9/20,10:56:00,185.7,185.7,185.7,185.7,0
2002/9/20,10:57:00,185.6,185.6,185.5,185.5,0
2002/9/20,10:58:00,185.3,185.5,185.3,185.5,0
2002/9/20,10:59:00,185.3,185.4,185.3,185.4,0
2002/9/20,11:00:00,185.4,185.4,185.4,185.4,0
2002/9/20,11:01:00,185.6,185.7,185.6,185.7,0
2002/9/20,11:02:00,185.8,186.0,185.8,186.0,0
2002/9/20,11:03:00,186.2,186.2,186.0,186.1,0
2002/9/20,11:04:00,186.3,186.5,186.3,186.4,0
2002/9/20,11:05:00,186.3,186.4,186.3,186.3,0
2002/9/20,11:06:00,186.3,186.3,186.1,186.1,0
2002/9/20,11:07:00,186.0,186.0,186.0,186.0,0
2002/9/20,11:08:00,186.0,186.1,186.0,186.0,0
2002/9/20,11:09:00,186.0,186.0,186.0,186.0,0
2002/9/20,11:10:00,185.9,185.9,185.9,185.9,0
2002/9/20,11:11:00,185.9,185.9,185.7,185.7,0
2002/9/20,11:13:00,185.9,185.9,185.9,185.9,0
2002/9/20,11:14:00,186.2,186.2,186.2,186.2,0
2002/9/20,11:15:00,186.3,186.4,186.3,186.4,0
2002/9/20,11:16:00,186.3,186.3,186.3,186.3,0
2002/9/20,11:17:00,186.3,186.3,186.3,186.3,0
2002/9/20,11:18:00,186.3,186.3,186.2,186.3,0
2002/9/20,11:19:00,186.3,186.7,186.3,186.6,0
2002/9/20,11:20:00,186.5,186.5,186.4,186.4,0
2002/9/20,11:21:00,186.4,186.4,186.3,186.3,0
2002/9/20,11:22:00,186.2,186.2,185.8,185.8,0
2002/9/20,11:23:00,185.8,185.9,185.6,185.9,0
2002/9/20,11:24:00,185.8,186.0,185.8,186.0,0
2002/9/20,11:25:00,186.2,186.2,185.9,185.9,0
2002/9/20,11:26:00,185.9,186.1,185.9,186.1,0
2002/9/20,11:27:00,186.2,186.2,186.2,186.2,0
2002/9/20,11:28:00,186.0,186.0,185.9,185.9,0
2002/9/20,11:29:00,185.9,186.4,185.8,186.4,0
2002/9/20,11:30:00,186.3,186.3,186.2,186.2,0
2002/9/20,11:31:00,186.1,186.1,186.0,186.0,0
2002/9/20,11:32:00,186.0,186.0,185.9,185.9,0
2002/9/20,11:33:00,186.1,186.1,185.8,185.9,0
2002/9/20,11:34:00,185.9,185.9,185.9,185.9,0
2002/9/20,11:35:00,185.9,185.9,185.8,185.8,0
2002/9/20,11:36:00,185.9,186.0,185.9,186.0,0
2002/9/20,11:37:00,186.2,186.3,186.2,186.3,0
2002/9/20,11:38:00,186.1,186.2,186.1,186.2,0
2002/9/20,11:39:00,186.1,186.1,186.0,186.0,0
2002/9/20,11:40:00,186.0,186.0,186.0,186.0,0
2002/9/20,11:41:00,186.0,186.0,186.0,186.0,0
2002/9/20,11:42:00,186.1,186.1,186.0,186.0,0
2002/9/20,11:43:00,185.9,185.9,185.8,185.8,0
2002/9/20,11:44:00,185.8,185.9,185.8,185.9,0
2002/9/20,11:45:00,185.9,186.0,185.8,186.0,0
2002/9/20,11:46:00,186.0,186.0,186.0,186.0,0
2002/9/20,11:49:00,186.4,186.7,186.4,186.7,0
2002/9/20,11:50:00,186.8,186.9,186.7,186.7,0
2002/9/20,11:51:00,186.7,186.7,186.3,186.5,0
2002/9/20,11:52:00,186.5,186.5,186.4,186.4,0
2002/9/20,11:53:00,186.4,186.4,186.3,186.3,0
2002/9/20,11:54:00,186.4,186.4,186.3,186.4,0
2002/9/20,11:55:00,186.5,186.8,186.4,186.8,0
2002/9/20,11:56:00,186.8,187.2,186.8,187.1,0
2002/9/20,11:57:00,187.1,187.2,187.0,187.1,0
2002/9/20,11:58:00,187.2,187.2,187.0,187.1,0
2002/9/20,11:59:00,187.1,187.1,186.9,187.0,0
2002/9/20,12:00:00,186.9,186.9,186.9,186.9,0
2002/9/20,12:01:00,187.0,187.0,187.0,187.0,0
2002/9/20,12:02:00,187.0,187.1,186.9,187.0,0
2002/9/20,12:03:00,187.0,187.1,187.0,187.1,0
2002/9/20,12:04:00,187.0,187.2,187.0,187.0,0
2002/9/20,12:05:00,187.0,187.0,186.9,187.0,0
2002/9/20,12:06:00,186.9,186.9,186.8,186.8,0
2002/9/20,12:07:00,186.8,186.8,186.6,186.8,0
2002/9/20,12:08:00,186.6,186.6,186.4,186.4,0
2002/9/20,12:09:00,186.5,186.5,186.5,186.5,0
2002/9/20,12:10:00,186.6,186.6,186.4,186.4,0
2002/9/20,12:11:00,186.4,186.4,186.3,186.3,0
2002/9/20,12:12:00,186.5,186.5,186.4,186.5,0
2002/9/20,12:13:00,186.5,186.5,186.4,186.5,0
2002/9/20,12:14:00,186.6,186.6,186.5,186.6,0
2002/9/20,12:15:00,186.6,186.6,186.5,186.5,0
2002/9/20,12:16:00,186.5,186.5,186.1,186.1,0
2002/9/20,12:17:00,186.1,186.3,186.1,186.3,0
2002/9/20,12:18:00,186.2,186.2,186.1,186.1,0
2002/9/20,12:19:00,186.1,186.1,186.0,186.1,0
2002/9/20,12:20:00,186.0,186.0,185.9,185.9,0
2002/9/20,12:21:00,185.8,185.9,185.8,185.9,0
2002/9/20,12:22:00,185.9,186.0,185.9,186.0,0
2002/9/20,12:23:00,186.0,186.1,186.0,186.1,0
2002/9/20,12:24:00,186.2,186.2,186.0,186.0,0
2002/9/20,12:25:00,186.0,186.0,185.8,185.9,0
2002/9/20,12:26:00,185.8,185.9,185.8,185.8,0
2002/9/20,12:27:00,185.8,185.8,185.6,185.6,0
2002/9/20,12:28:00,185.5,185.5,185.4,185.5,0
2002/9/20,12:29:00,185.5,185.9,185.5,185.9,0
2002/9/20,12:30:00,185.9,185.9,185.7,185.7,0
2002/9/20,12:31:00,185.8,186.1,185.8,186.0,0
2002/9/20,12:32:00,186.0,186.0,186.0,186.0,0
2002/9/20,12:33:00,186.0,186.1,186.0,186.0,0
2002/9/20,12:34:00,185.9,186.1,185.9,186.1,0
2002/9/20,12:35:00,186.1,186.2,186.1,186.2,0
2002/9/20,12:36:00,186.2,186.5,186.2,186.5,0
2002/9/20,12:37:00,186.5,186.7,186.5,186.7,0
2002/9/20,12:38:00,186.7,187.0,186.7,187.0,0
2002/9/20,12:39:00,187.1,187.2,186.9,187.0,0
2002/9/20,12:40:00,187.0,187.0,186.8,186.9,0
2002/9/20,12:41:00,186.8,186.8,186.7,186.7,0
2002/9/20,12:42:00,186.7,186.7,186.6,186.7,0
2002/9/20,12:43:00,186.6,186.6,186.4,186.4,0
2002/9/20,12:44:00,186.5,186.5,186.5,186.5,0
2002/9/20,12:45:00,186.6,186.6,186.5,186.6,0
2002/9/20,12:46:00,186.6,186.6,186.5,186.6,0
2002/9/20,12:47:00,186.6,186.6,186.5,186.5,0
2002/9/20,12:48:00,186.4,186.5,186.3,186.5,0
2002/9/20,12:49:00,186.5,186.5,186.4,186.4,0
2002/9/20,12:50:00,186.4,186.4,186.4,186.4,0
2002/9/20,12:51:00,186.6,186.6,186.5,186.5,0
2002/9/20,12:52:00,186.5,186.5,186.5,186.5,0
2002/9/20,12:53:00,186.5,186.6,186.5,186.6,0
2002/9/20,12:54:00,186.7,187.1,186.7,187.1,0
2002/9/20,12:55:00,187.1,187.2,187.1,187.2,0
2002/9/20,12:56:00,187.2,187.4,187.2,187.4,0
2002/9/20,12:57:00,187.5,188.0,187.5,187.9,0
2002/9/20,12:58:00,188.0,188.0,187.8,187.8,0
2002/9/20,12:59:00,188.0,188.2,188.0,188.1,0
2002/9/20,13:00:00,188.0,188.1,187.9,188.0,0
2002/9/20,13:01:00,187.9,188.0,187.9,187.9,0
2002/9/20,13:02:00,188.1,188.2,187.8,187.8,0
2002/9/20,13:03:00,187.8,187.8,187.7,187.7,0
2002/9/20,13:04:00,187.8,187.8,187.7,187.7,0
2002/9/20,13:05:00,187.8,187.8,187.7,187.8,0
2002/9/20,13:06:00,187.9,188.0,187.9,188.0,0
2002/9/20,13:07:00,187.9,188.1,187.9,188.0,0
2002/9/20,13:08:00,188.0,188.4,188.0,188.4,0
2002/9/20,13:09:00,188.3,188.5,188.2,188.5,0
2002/9/20,13:10:00,188.3,188.3,188.1,188.1,0
2002/9/20,13:11:00,188.2,188.2,187.9,188.0,0
2002/9/20,13:12:00,188.0,188.2,187.9,188.2,0
2002/9/20,13:13:00,188.1,188.1,188.0,188.0,0
2002/9/20,13:14:00,187.9,187.9,187.7,187.7,0
2002/9/20,13:15:00,187.7,187.7,187.5,187.6,0
2002/9/20,13:16:00,187.7,187.8,187.6,187.7,0
2002/9/20,13:17:00,187.6,187.7,187.5,187.6,0
2002/9/20,13:18:00,187.6,187.6,187.5,187.5,0
2002/9/20,13:19:00,187.5,187.5,187.1,187.1,0
2002/9/20,13:20:00,187.1,187.1,186.8,187.0,0
2002/9/20,13:21:00,187.0,187.2,187.0,187.1,0
2002/9/20,13:22:00,187.0,187.4,187.0,187.3,0
2002/9/20,13:23:00,187.2,187.6,187.2,187.6,0
2002/9/20,13:24:00,187.7,187.7,187.4,187.4,0
2002/9/20,13:25:00,187.3,187.4,187.1,187.1,0
2002/9/20,13:26:00,187.1,187.3,187.1,187.1,0
2002/9/20,13:27:00,187.2,187.2,187.2,187.2,0
2002/9/20,13:28:00,187.2,187.4,187.2,187.4,0
2002/9/20,13:29:00,187.4,187.4,187.2,187.3,0
2002/9/20,13:30:00,187.2,187.4,187.2,187.4,0
2002/9/20,13:31:00,187.4,187.4,187.2,187.2,0
2002/9/20,13:32:00,187.3,187.3,187.2,187.3,0
2002/9/20,13:33:00,187.4,187.5,187.4,187.4,0
2002/9/20,13:34:00,187.4,187.4,187.3,187.3,0
2002/9/20,13:35:00,187.3,187.3,187.3,187.3,0
2002/9/20,13:36:00,187.4,187.4,187.3,187.3,0
2002/9/20,13:37:00,187.4,187.4,187.1,187.1,0
2002/9/20,13:38:00,187.2,187.2,187.2,187.2,0
2002/9/20,13:39:00,187.1,187.2,187.1,187.2,0
2002/9/20,13:40:00,187.2,187.2,187.0,187.0,0
2002/9/20,13:41:00,187.1,187.1,187.0,187.0,0
2002/9/20,13:42:00,187.1,187.3,187.1,187.3,0
2002/9/20,13:43:00,187.2,187.4,187.2,187.4,0
2002/9/20,13:44:00,187.4,187.5,187.4,187.5,0
2002/9/20,13:45:00,187.4,188.0,187.4,188.0,0
2002/9/20,13:46:00,187.9,187.9,187.8,187.8,0
2002/9/23,08:46:00,187.4,187.5,187.2,187.3,0
2002/9/23,08:47:00,187.3,187.7,187.3,187.5,0
2002/9/23,08:48:00,187.4,187.4,187.2,187.4,0
2002/9/23,08:49:00,187.3,187.5,187.3,187.5,0
2002/9/23,08:50:00,187.4,187.5,187.3,187.4,0
2002/9/23,08:51:00,187.4,187.5,187.3,187.4,0
2002/9/23,08:52:00,187.3,187.4,187.1,187.3,0
2002/9/23,08:53:00,187.3,187.4,187.0,187.0,0
2002/9/23,08:54:00,186.9,187.2,186.7,186.7,0
2002/9/23,08:55:00,187.0,187.0,186.8,187.0,0
2002/9/23,08:56:00,186.9,187.0,186.7,186.9,0
2002/9/23,08:57:00,187.0,187.1,186.9,187.1,0
2002/9/23,08:58:00,187.2,187.2,187.0,187.2,0
2002/9/23,08:59:00,187.3,187.3,187.3,187.3,0
2002/9/23,09:00:00,187.3,187.7,187.3,187.5,0
2002/9/23,09:01:00,187.5,187.6,187.2,187.3,0
2002/9/23,09:02:00,187.4,187.4,187.0,187.0,0
2002/9/23,09:03:00,186.9,187.1,186.9,187.0,0
2002/9/23,09:04:00,187.0,187.2,186.8,187.2,0
2002/9/23,09:05:00,187.1,187.3,187.0,187.2,0
2002/9/23,09:06:00,187.2,187.5,187.2,187.5,0
2002/9/23,09:07:00,187.4,187.5,187.1,187.1,0
2002/9/23,09:08:00,187.3,187.4,187.2,187.2,0
2002/9/23,09:09:00,187.2,187.3,187.1,187.1,0
2002/9/23,09:10:00,187.2,187.3,187.0,187.1,0
2002/9/23,09:11:00,187.2,187.3,187.1,187.1,0
2002/9/23,09:12:00,187.2,187.5,187.2,187.5,0
2002/9/23,09:13:00,187.6,187.7,187.5,187.7,0
2002/9/23,09:14:00,187.8,188.2,187.8,188.2,0
2002/9/23,09:15:00,188.1,188.7,188.0,188.7,0
2002/9/23,09:16:00,188.7,188.7,188.4,188.4,0
2002/9/23,09:17:00,188.3,188.3,188.0,188.0,0
2002/9/23,09:18:00,188.0,188.0,187.8,187.9,0
2002/9/23,09:19:00,188.0,188.1,187.8,188.0,0
2002/9/23,09:20:00,188.1,188.1,187.8,187.9,0
2002/9/23,09:21:00,187.8,187.9,187.8,187.8,0
2002/9/23,09:22:00,187.8,187.8,187.6,187.8,0
2002/9/23,09:23:00,187.7,187.8,187.3,187.3,0
2002/9/23,09:24:00,187.4,187.5,187.3,187.4,0
2002/9/23,09:25:00,187.3,187.4,186.8,186.8,0
2002/9/23,09:26:00,186.9,187.0,186.6,186.6,0
2002/9/23,09:27:00,186.6,186.8,186.6,186.6,0
2002/9/23,09:28:00,186.6,186.7,186.5,186.5,0
2002/9/23,09:29:00,186.8,186.8,186.7,186.7,0
2002/9/23,09:30:00,186.7,186.7,186.6,186.6,0
2002/9/23,09:31:00,186.6,186.7,185.7,185.7,0
2002/9/23,09:32:00,185.6,185.9,185.6,185.6,0
2002/9/23,09:33:00,185.7,185.7,185.2,185.5,0
2002/9/23,09:34:00,185.4,185.5,185.2,185.4,0
2002/9/23,09:35:00,185.3,185.5,185.3,185.4,0
2002/9/23,09:36:00,185.3,185.3,184.9,185.0,0
2002/9/23,09:37:00,184.9,185.0,184.7,184.9,0
2002/9/23,09:38:00,185.0,185.0,184.8,184.9,0
2002/9/23,09:39:00,184.8,185.1,184.8,185.1,0
2002/9/23,09:40:00,185.0,185.1,184.6,184.6,0
2002/9/23,09:41:00,184.8,184.8,184.4,184.6,0
2002/9/23,09:42:00,184.5,184.6,184.3,184.5,0
2002/9/23,09:43:00,184.6,184.9,184.6,184.9,0
2002/9/23,09:44:00,185.0,185.0,184.9,185.0,0
2002/9/23,09:45:00,185.0,185.1,184.9,184.9,0
2002/9/23,09:46:00,184.9,185.0,184.9,184.9,0
2002/9/23,09:47:00,184.9,184.9,184.7,184.7,0
2002/9/23,09:48:00,184.8,184.8,184.6,184.8,0
2002/9/23,09:49:00,184.7,184.8,184.5,184.5,0
2002/9/23,09:50:00,184.6,184.7,184.4,184.5,0
2002/9/23,09:51:00,184.5,184.6,184.5,184.5,0
2002/9/23,09:52:00,184.5,184.5,184.4,184.4,0
2002/9/23,09:53:00,184.5,184.8,184.5,184.8,0
2002/9/23,09:54:00,184.7,185.0,184.7,185.0,0
2002/9/23,09:55:00,185.0,185.0,184.6,184.6,0
2002/9/23,09:56:00,184.8,184.8,184.6,184.6,0
2002/9/23,09:57:00,184.6,184.6,184.2,184.2,0
2002/9/23,09:58:00,184.4,184.4,184.1,184.3,0
2002/9/23,09:59:00,184.2,184.2,183.8,183.9,0
2002/9/23,10:00:00,183.9,184.3,183.9,184.2,0
2002/9/23,10:01:00,184.3,184.4,184.3,184.4,0
2002/9/23,10:02:00,184.5,184.6,184.5,184.5,0
2002/9/23,10:03:00,184.5,184.5,184.2,184.2,0
2002/9/23,10:04:00,184.1,184.2,183.9,184.1,0
2002/9/23,10:05:00,184.1,184.1,183.8,183.8,0
2002/9/23,10:06:00,183.7,183.7,183.5,183.7,0
2002/9/23,10:07:00,183.6,183.8,183.6,183.6,0
2002/9/23,10:08:00,183.7,183.7,183.3,183.3,0
2002/9/23,10:09:00,183.3,183.4,183.1,183.2,0
2002/9/23,10:10:00,183.2,183.4,183.2,183.3,0
2002/9/23,10:11:00,183.3,183.4,183.2,183.2,0
2002/9/23,10:12:00,183.2,183.3,183.1,183.2,0
2002/9/23,10:13:00,183.3,183.3,183.1,183.1,0
2002/9/23,10:14:00,183.3,183.5,183.3,183.5,0
2002/9/23,10:15:00,183.5,183.6,183.4,183.4,0
2002/9/23,10:16:00,183.5,183.5,183.4,183.5,0
2002/9/23,10:17:00,183.5,183.6,183.4,183.5,0
2002/9/23,10:18:00,183.6,183.6,183.5,183.5,0
2002/9/23,10:19:00,183.6,183.6,183.5,183.5,0
2002/9/23,10:20:00,183.6,183.6,183.5,183.5,0
2002/9/23,10:21:00,183.6,183.6,183.5,183.5,0
2002/9/23,10:22:00,183.6,183.6,183.5,183.5,0
2002/9/23,10:23:00,183.6,183.6,183.4,183.5,0
2002/9/23,10:24:00,183.4,183.5,183.4,183.4,0
2002/9/23,10:25:00,183.4,183.4,183.3,183.4,0
2002/9/23,10:26:00,183.4,183.5,183.3,183.5,0
2002/9/23,10:27:00,183.4,183.4,183.4,183.4,0
2002/9/23,10:28:00,183.4,183.5,183.4,183.5,0
2002/9/23,10:30:00,183.6,183.7,183.5,183.7,0
2002/9/23,10:31:00,183.7,183.7,183.7,183.7,0
2002/9/23,10:32:00,183.8,184.0,183.8,183.9,0
2002/9/23,10:33:00,183.9,183.9,183.7,183.7,0
2002/9/23,10:34:00,183.6,183.8,183.5,183.8,0
2002/9/23,10:35:00,183.9,183.9,183.9,183.9,0
2002/9/23,10:37:00,183.8,184.1,183.8,184.0,0
2002/9/23,10:38:00,184.0,184.1,183.8,184.0,0
2002/9/23,10:39:00,183.9,183.9,183.8,183.8,0
2002/9/23,10:40:00,183.8,183.8,183.8,183.8,0
2002/9/23,10:41:00,183.8,183.8,183.8,183.8,0
2002/9/23,10:42:00,183.8,183.8,183.7,183.7,0
2002/9/23,10:43:00,183.7,183.7,183.6,183.6,0
2002/9/23,10:44:00,183.7,183.7,183.5,183.5,0
2002/9/23,10:45:00,183.5,183.6,183.3,183.3,0
2002/9/23,10:46:00,183.4,183.4,182.9,182.9,0
2002/9/23,10:47:00,182.9,183.3,182.8,183.3,0
2002/9/23,10:48:00,183.1,183.5,183.1,183.4,0
2002/9/23,10:49:00,183.3,183.4,183.3,183.4,0
2002/9/23,10:50:00,183.3,183.4,183.3,183.4,0
2002/9/23,10:51:00,183.5,183.5,183.4,183.5,0
2002/9/23,10:52:00,183.6,183.6,183.5,183.5,0
2002/9/23,10:53:00,183.5,183.5,183.4,183.5,0
2002/9/23,10:54:00,183.6,183.6,183.4,183.5,0
2002/9/23,10:55:00,183.5,183.6,183.4,183.4,0
2002/9/23,10:56:00,183.4,183.4,183.3,183.3,0
2002/9/23,10:57:00,183.4,183.5,183.4,183.5,0
2002/9/23,10:58:00,183.5,183.6,183.5,183.6,0
2002/9/23,10:59:00,183.5,183.5,183.5,183.5,0
2002/9/23,11:00:00,183.5,183.5,183.5,183.5,0
2002/9/23,11:01:00,183.5,183.5,183.4,183.4,0
2002/9/23,11:02:00,183.5,183.5,183.5,183.5,0
2002/9/23,11:03:00,183.4,183.5,183.4,183.5,0
2002/9/23,11:04:00,183.4,183.4,183.3,183.4,0
2002/9/23,11:05:00,183.4,183.4,183.1,183.1,0
2002/9/23,11:06:00,183.0,183.1,182.9,182.9,0
2002/9/23,11:07:00,183.0,183.1,183.0,183.0,0
2002/9/23,11:08:00,182.9,183.0,182.7,183.0,0
2002/9/23,11:09:00,183.0,183.1,183.0,183.1,0
2002/9/23,11:10:00,183.1,183.2,183.1,183.2,0
2002/9/23,11:11:00,183.2,183.2,182.9,183.0,0
2002/9/23,11:12:00,183.2,183.2,183.2,183.2,0
2002/9/23,11:13:00,183.1,183.1,183.1,183.1,0
2002/9/23,11:14:00,183.0,183.0,183.0,183.0,0
2002/9/23,11:15:00,183.1,183.3,183.1,183.3,0
2002/9/23,11:16:00,183.2,183.3,183.2,183.3,0
2002/9/23,11:17:00,183.4,183.7,183.4,183.6,0
2002/9/23,11:18:00,183.5,183.6,183.3,183.3,0
2002/9/23,11:19:00,183.4,183.4,183.3,183.3,0
2002/9/23,11:20:00,183.3,183.4,183.3,183.4,0
2002/9/23,11:21:00,183.3,183.4,183.3,183.4,0
2002/9/23,11:22:00,183.3,183.3,183.3,183.3,0
2002/9/23,11:23:00,183.2,183.3,183.2,183.3,0
2002/9/23,11:24:00,183.3,183.3,183.1,183.1,0
2002/9/23,11:25:00,183.2,183.2,182.9,183.1,0
2002/9/23,11:26:00,183.0,183.0,182.9,182.9,0
2002/9/23,11:27:00,183.0,183.2,182.9,183.2,0
2002/9/23,11:28:00,183.0,183.2,183.0,183.1,0
2002/9/23,11:29:00,183.2,183.2,183.2,183.2,0
2002/9/23,11:30:00,183.2,183.4,183.2,183.4,0
2002/9/23,11:31:00,183.3,183.4,183.3,183.3,0
2002/9/23,11:32:00,183.4,183.6,183.3,183.6,0
2002/9/23,11:33:00,183.5,183.8,183.5,183.8,0
2002/9/23,11:34:00,183.7,183.8,183.7,183.7,0
2002/9/23,11:35:00,183.7,183.7,183.7,183.7,0
2002/9/23,11:36:00,183.7,183.7,183.7,183.7,0
2002/9/23,11:37:00,183.6,183.6,183.5,183.5,0
2002/9/23,11:38:00,183.5,183.5,183.3,183.4,0
2002/9/23,11:39:00,183.5,183.5,183.5,183.5,0
2002/9/23,11:40:00,183.5,183.5,183.4,183.5,0
2002/9/23,11:41:00,183.5,183.6,183.5,183.5,0
2002/9/23,11:42:00,183.6,183.7,183.5,183.5,0
2002/9/23,11:43:00,183.5,183.7,183.5,183.6,0
2002/9/23,11:44:00,183.7,183.8,183.7,183.8,0
2002/9/23,11:45:00,183.8,183.8,183.7,183.8,0
2002/9/23,11:46:00,183.7,183.8,183.6,183.6,0
2002/9/23,11:47:00,183.5,183.5,183.5,183.5,0
2002/9/23,11:48:00,183.5,183.7,183.5,183.7,0
2002/9/23,11:49:00,183.7,183.8,183.6,183.6,0
2002/9/23,11:50:00,183.7,183.7,183.7,183.7,0
2002/9/23,11:51:00,183.7,183.7,183.6,183.7,0
2002/9/23,11:52:00,183.6,183.7,183.6,183.7,0
2002/9/23,11:53:00,183.8,183.8,183.8,183.8,0
2002/9/23,11:54:00,183.6,183.6,183.6,183.6,0
2002/9/23,11:55:00,183.6,183.6,183.4,183.4,0
2002/9/23,11:56:00,183.5,183.5,183.4,183.4,0
2002/9/23,11:57:00,183.5,183.5,183.4,183.5,0
2002/9/23,11:58:00,183.6,183.6,183.5,183.6,0
2002/9/23,11:59:00,183.6,183.6,183.6,183.6,0
2002/9/23,12:00:00,183.6,183.6,183.6,183.6,0
2002/9/23,12:01:00,183.6,184.0,183.6,184.0,0
2002/9/23,12:02:00,183.9,184.1,183.8,184.1,0
2002/9/23,12:03:00,184.0,184.1,184.0,184.0,0
2002/9/23,12:04:00,184.0,184.3,183.9,184.3,0
2002/9/23,12:05:00,184.2,184.2,184.1,184.1,0
2002/9/23,12:06:00,184.1,184.1,184.0,184.0,0
2002/9/23,12:07:00,184.0,184.0,184.0,184.0,0
2002/9/23,12:08:00,183.9,183.9,183.8,183.8,0
2002/9/23,12:09:00,183.8,183.9,183.8,183.9,0
2002/9/23,12:10:00,184.0,184.0,183.9,183.9,0
2002/9/23,12:11:00,183.9,183.9,183.8,183.8,0
2002/9/23,12:12:00,183.8,183.9,183.8,183.9,0
2002/9/23,12:13:00,183.7,183.7,183.7,183.7,0
2002/9/23,12:14:00,183.8,183.8,183.7,183.7,0
2002/9/23,12:15:00,183.6,183.6,183.4,183.4,0
2002/9/23,12:16:00,183.5,183.5,183.3,183.3,0
2002/9/23,12:17:00,183.4,183.5,183.3,183.5,0
2002/9/23,12:18:00,183.5,183.6,183.4,183.6,0
2002/9/23,12:19:00,183.6,183.6,183.6,183.6,0
2002/9/23,12:20:00,183.5,183.5,183.4,183.5,0
2002/9/23,12:21:00,183.5,183.5,183.5,183.5,0
2002/9/23,12:22:00,183.6,183.7,183.6,183.7,0
2002/9/23,12:23:00,183.8,183.9,183.7,183.9,0
2002/9/23,12:24:00,184.0,184.2,184.0,184.0,0
2002/9/23,12:25:00,184.1,184.2,183.8,183.8,0
2002/9/23,12:26:00,183.8,183.8,183.7,183.7,0
2002/9/23,12:27:00,183.6,183.8,183.6,183.6,0
2002/9/23,12:28:00,183.5,183.6,183.5,183.6,0
2002/9/23,12:29:00,183.6,183.6,183.6,183.6,0
2002/9/23,12:30:00,183.6,183.7,183.6,183.7,0
2002/9/23,12:31:00,183.8,183.8,183.8,183.8,0
2002/9/23,12:32:00,183.8,183.8,183.7,183.8,0
2002/9/23,12:33:00,183.8,184.0,183.7,184.0,0
2002/9/23,12:34:00,183.9,184.0,183.9,183.9,0
2002/9/23,12:35:00,184.0,184.0,183.9,183.9,0
2002/9/23,12:36:00,183.9,183.9,183.7,183.7,0
2002/9/23,12:37:00,183.6,183.7,183.6,183.6,0
2002/9/23,12:38:00,183.6,183.6,183.6,183.6,0
2002/9/23,12:39:00,183.6,183.6,183.4,183.4,0
2002/9/23,12:40:00,183.4,183.4,183.3,183.4,0
2002/9/23,12:41:00,183.3,183.4,183.3,183.4,0
2002/9/23,12:42:00,183.4,183.5,183.4,183.5,0
2002/9/23,12:43:00,183.5,183.8,183.5,183.8,0
2002/9/23,12:44:00,183.8,184.0,183.8,183.9,0
2002/9/23,12:45:00,183.9,184.0,183.8,183.9,0
2002/9/23,12:46:00,183.9,184.1,183.9,184.0,0
2002/9/23,12:47:00,183.9,184.5,183.9,184.4,0
2002/9/23,12:48:00,184.4,184.7,184.4,184.6,0
2002/9/23,12:49:00,184.6,184.7,184.6,184.7,0
2002/9/23,12:50:00,184.6,184.6,184.5,184.6,0
2002/9/23,12:51:00,184.5,184.6,184.5,184.5,0
2002/9/23,12:52:00,184.6,184.8,184.6,184.8,0
2002/9/23,12:53:00,184.7,184.9,184.7,184.8,0
2002/9/23,12:54:00,184.9,184.9,184.7,184.7,0
2002/9/23,12:55:00,184.7,184.7,184.5,184.5,0
2002/9/23,12:56:00,184.5,184.5,184.4,184.4,0
2002/9/23,12:57:00,184.5,184.6,184.5,184.6,0
2002/9/23,12:58:00,184.5,184.9,184.5,184.9,0
2002/9/23,12:59:00,185.0,185.0,184.7,184.9,0
2002/9/23,13:00:00,184.9,185.0,184.8,184.8,0
2002/9/23,13:01:00,184.8,185.1,184.8,185.1,0
2002/9/23,13:02:00,185.0,185.0,184.8,184.8,0
2002/9/23,13:03:00,184.9,184.9,184.6,184.7,0
2002/9/23,13:04:00,184.7,184.7,184.6,184.7,0
2002/9/23,13:05:00,184.6,184.6,184.4,184.6,0
2002/9/23,13:06:00,184.7,184.7,184.7,184.7,0
2002/9/23,13:07:00,184.6,184.6,184.5,184.5,0
2002/9/23,13:08:00,184.5,184.5,184.3,184.3,0
2002/9/23,13:09:00,184.4,184.5,184.3,184.5,0
2002/9/23,13:10:00,184.4,184.5,184.3,184.5,0
2002/9/23,13:11:00,184.6,184.7,184.5,184.7,0
2002/9/23,13:12:00,184.7,184.7,184.7,184.7,0
2002/9/23,13:13:00,184.8,185.2,184.8,184.9,0
2002/9/23,13:14:00,185.0,185.0,184.9,185.0,0
2002/9/23,13:15:00,184.8,184.9,184.7,184.7,0
2002/9/23,13:16:00,184.7,184.9,184.7,184.8,0
2002/9/23,13:17:00,184.9,184.9,184.7,184.7,0
2002/9/23,13:18:00,184.6,184.7,184.5,184.5,0
2002/9/23,13:19:00,184.5,184.5,184.4,184.4,0
2002/9/23,13:20:00,184.4,184.5,184.4,184.4,0
2002/9/23,13:21:00,184.3,184.3,184.1,184.1,0
2002/9/23,13:22:00,184.2,184.2,184.0,184.0,0
2002/9/23,13:23:00,184.0,184.1,183.9,183.9,0
2002/9/23,13:24:00,184.0,184.0,183.9,184.0,0
2002/9/23,13:25:00,184.0,184.1,183.9,184.1,0
2002/9/23,13:26:00,184.0,184.1,184.0,184.0,0
2002/9/23,13:27:00,184.0,184.1,184.0,184.1,0
2002/9/23,13:28:00,184.0,184.1,183.9,184.0,0
2002/9/23,13:29:00,184.0,184.0,183.9,184.0,0
2002/9/23,13:30:00,184.0,184.0,184.0,184.0,0
2002/9/23,13:31:00,184.0,184.0,183.9,184.0,0
2002/9/23,13:32:00,183.8,184.0,183.8,184.0,0
2002/9/23,13:33:00,184.0,184.1,184.0,184.1,0
2002/9/23,13:34:00,184.1,184.1,184.0,184.1,0
2002/9/23,13:35:00,184.1,184.1,184.1,184.1,0
2002/9/23,13:36:00,184.1,184.1,184.0,184.0,0
2002/9/23,13:37:00,183.8,183.9,183.7,183.7,0
2002/9/23,13:38:00,183.8,183.8,183.7,183.8,0
2002/9/23,13:39:00,183.9,183.9,183.9,183.9,0
2002/9/23,13:40:00,184.0,184.0,183.9,184.0,0
2002/9/23,13:41:00,184.0,184.0,184.0,184.0,0
2002/9/23,13:42:00,184.0,184.0,183.9,184.0,0
2002/9/23,13:43:00,183.9,184.0,183.9,184.0,0
2002/9/23,13:44:00,184.0,184.0,183.9,183.9,0
2002/9/23,13:45:00,184.0,184.5,184.0,184.5,0
2002/9/23,13:46:00,184.7,184.7,184.7,184.7,0
2002/9/24,08:46:00,183.0,183.5,182.6,183.5,0
2002/9/24,08:47:00,183.7,183.8,183.0,183.8,0
2002/9/24,08:48:00,183.7,183.9,183.6,183.7,0
2002/9/24,08:49:00,183.7,183.7,183.5,183.7,0
2002/9/24,08:50:00,183.6,183.6,183.4,183.4,0
2002/9/24,08:51:00,183.4,183.5,183.3,183.4,0
2002/9/24,08:52:00,183.3,183.4,182.8,182.9,0
2002/9/24,08:53:00,183.0,183.2,182.8,183.0,0
2002/9/24,08:54:00,183.1,183.1,182.9,183.0,0
2002/9/24,08:55:00,183.0,183.0,182.8,182.8,0
2002/9/24,08:56:00,182.8,183.0,182.8,183.0,0
2002/9/24,08:57:00,183.1,183.5,183.1,183.5,0
2002/9/24,08:58:00,183.5,183.6,183.5,183.6,0
2002/9/24,08:59:00,183.6,183.8,183.6,183.6,0
2002/9/24,09:00:00,183.7,183.9,183.6,183.8,0
2002/9/24,09:01:00,183.8,183.9,183.2,183.4,0
2002/9/24,09:02:00,183.3,183.5,183.1,183.1,0
2002/9/24,09:03:00,183.2,183.5,183.1,183.5,0
2002/9/24,09:04:00,183.6,183.7,183.5,183.7,0
2002/9/24,09:05:00,183.5,183.7,183.5,183.5,0
2002/9/24,09:06:00,183.5,183.6,183.4,183.5,0
2002/9/24,09:07:00,183.4,183.4,183.2,183.2,0
2002/9/24,09:08:00,183.3,183.4,183.2,183.3,0
2002/9/24,09:09:00,183.2,183.2,182.8,182.8,0
2002/9/24,09:10:00,182.9,182.9,182.6,182.7,0
2002/9/24,09:11:00,182.7,182.8,182.6,182.8,0
2002/9/24,09:12:00,182.8,183.1,182.8,182.9,0
2002/9/24,09:13:00,182.8,183.0,182.8,182.8,0
2002/9/24,09:14:00,182.8,182.8,182.3,182.7,0
2002/9/24,09:15:00,182.7,182.8,182.5,182.6,0
2002/9/24,09:16:00,182.6,182.6,182.4,182.6,0
2002/9/24,09:17:00,182.5,182.7,182.3,182.3,0
2002/9/24,09:18:00,182.4,182.7,182.4,182.5,0
2002/9/24,09:19:00,182.6,182.9,182.5,182.9,0
2002/9/24,09:20:00,182.9,183.1,182.8,183.1,0
2002/9/24,09:21:00,183.0,183.3,183.0,183.2,0
2002/9/24,09:22:00,183.3,183.4,183.3,183.4,0
2002/9/24,09:23:00,183.5,183.5,183.4,183.5,0
2002/9/24,09:24:00,183.5,183.7,183.5,183.7,0
2002/9/24,09:25:00,183.5,183.7,183.5,183.7,0
2002/9/24,09:26:00,183.6,183.7,183.6,183.7,0
2002/9/24,09:27:00,183.7,183.8,183.6,183.6,0
2002/9/24,09:28:00,183.7,183.8,183.6,183.7,0
2002/9/24,09:29:00,183.7,183.7,183.5,183.5,0
2002/9/24,09:30:00,183.5,183.6,183.4,183.5,0
2002/9/24,09:31:00,183.5,183.6,183.5,183.6,0
2002/9/24,09:32:00,183.5,183.5,183.4,183.4,0
2002/9/24,09:33:00,183.5,184.0,183.5,183.8,0
2002/9/24,09:34:00,183.8,183.8,183.6,183.8,0
2002/9/24,09:35:00,183.7,184.2,183.7,184.1,0
2002/9/24,09:36:00,184.1,184.1,183.9,184.0,0
2002/9/24,09:37:00,184.0,184.4,184.0,184.3,0
2002/9/24,09:38:00,184.3,184.7,184.2,184.7,0
2002/9/24,09:39:00,184.6,184.6,184.4,184.6,0
2002/9/24,09:40:00,184.7,184.7,184.5,184.7,0
2002/9/24,09:41:00,184.6,184.7,184.5,184.5,0
2002/9/24,09:42:00,184.6,184.6,184.5,184.6,0
2002/9/24,09:43:00,184.6,185.0,184.5,184.7,0
2002/9/24,09:44:00,184.9,184.9,184.7,184.9,0
2002/9/24,09:45:00,184.8,184.9,184.7,184.8,0
2002/9/24,09:46:00,184.7,184.7,184.4,184.5,0
2002/9/24,09:47:00,184.5,184.5,184.3,184.3,0
2002/9/24,09:48:00,184.4,184.4,184.2,184.2,0
2002/9/24,09:49:00,184.2,184.3,184.1,184.2,0
2002/9/24,09:50:00,184.1,184.5,184.1,184.4,0
2002/9/24,09:51:00,184.2,184.3,184.2,184.3,0
2002/9/24,09:52:00,184.2,184.2,183.8,183.9,0
2002/9/24,09:53:00,183.8,183.8,183.5,183.6,0
2002/9/24,09:54:00,183.6,183.6,183.3,183.3,0
2002/9/24,09:55:00,183.4,183.6,183.4,183.6,0
2002/9/24,09:56:00,183.6,183.6,183.4,183.4,0
2002/9/24,09:57:00,183.4,183.4,183.3,183.4,0
2002/9/24,09:58:00,183.4,183.6,183.3,183.6,0
2002/9/24,09:59:00,183.6,183.6,183.5,183.5,0
2002/9/24,10:00:00,183.6,183.6,183.3,183.4,0
2002/9/24,10:01:00,183.3,183.3,183.2,183.3,0
2002/9/24,10:02:00,183.2,183.2,183.0,183.0,0
2002/9/24,10:03:00,183.1,183.2,182.9,183.0,0
2002/9/24,10:04:00,182.9,183.0,182.8,182.8,0
2002/9/24,10:05:00,182.9,183.0,182.9,183.0,0
2002/9/24,10:06:00,183.1,183.7,183.1,183.6,0
2002/9/24,10:07:00,183.5,183.5,183.3,183.3,0
2002/9/24,10:08:00,183.5,183.6,183.4,183.5,0
2002/9/24,10:09:00,183.4,183.4,183.3,183.3,0
2002/9/24,10:10:00,183.4,183.4,183.0,183.0,0
2002/9/24,10:11:00,183.0,183.1,182.8,183.0,0
2002/9/24,10:12:00,183.0,183.1,183.0,183.1,0
2002/9/24,10:13:00,183.1,183.2,183.0,183.2,0
2002/9/24,10:14:00,183.3,183.4,183.2,183.4,0
2002/9/24,10:15:00,183.4,183.4,183.2,183.2,0
2002/9/24,10:16:00,183.2,183.2,182.9,182.9,0
2002/9/24,10:17:00,182.9,182.9,182.6,182.6,0
2002/9/24,10:18:00,182.7,182.7,182.4,182.5,0
2002/9/24,10:19:00,182.4,182.8,182.4,182.7,0
2002/9/24,10:20:00,182.8,182.8,182.5,182.7,0
2002/9/24,10:21:00,182.6,182.7,182.6,182.6,0
2002/9/24,10:22:00,182.7,182.7,182.5,182.5,0
2002/9/24,10:23:00,182.5,182.5,182.4,182.4,0
2002/9/24,10:24:00,182.5,182.5,182.0,182.2,0
2002/9/24,10:25:00,182.2,182.4,182.1,182.1,0
2002/9/24,10:26:00,182.1,182.2,181.8,182.0,0
2002/9/24,10:27:00,181.9,182.1,181.8,182.0,0
2002/9/24,10:28:00,182.0,182.2,182.0,182.0,0
2002/9/24,10:29:00,182.1,182.2,182.0,182.1,0
2002/9/24,10:30:00,182.0,182.4,182.0,182.4,0
2002/9/24,10:31:00,182.3,182.4,182.3,182.3,0
2002/9/24,10:32:00,182.3,182.3,182.2,182.2,0
2002/9/24,10:33:00,182.1,182.1,181.8,181.8,0
2002/9/24,10:34:00,181.7,181.7,181.5,181.5,0
2002/9/24,10:35:00,181.6,181.6,181.5,181.5,0
2002/9/24,10:36:00,181.5,181.5,181.1,181.2,0
2002/9/24,10:37:00,181.4,181.5,181.3,181.4,0
2002/9/24,10:38:00,181.5,181.6,181.3,181.4,0
2002/9/24,10:39:00,181.6,181.6,181.4,181.4,0
2002/9/24,10:40:00,181.4,181.6,181.4,181.6,0
2002/9/24,10:41:00,181.6,181.7,181.6,181.7,0
2002/9/24,10:42:00,181.7,181.7,181.6,181.7,0
2002/9/24,10:43:00,181.6,181.8,181.6,181.8,0
2002/9/24,10:44:00,181.7,181.8,181.7,181.7,0
2002/9/24,10:45:00,181.7,181.9,181.7,181.8,0
2002/9/24,10:46:00,181.8,182.0,181.8,181.9,0
2002/9/24,10:47:00,181.8,181.8,181.7,181.7,0
2002/9/24,10:48:00,181.6,181.7,181.6,181.6,0
2002/9/24,10:49:00,181.7,181.7,181.5,181.6,0
2002/9/24,10:50:00,181.5,181.5,181.3,181.4,0
2002/9/24,10:51:00,181.3,181.5,181.3,181.5,0
2002/9/24,10:52:00,181.3,181.4,181.3,181.4,0
2002/9/24,10:53:00,181.4,181.5,181.4,181.4,0
2002/9/24,10:54:00,181.3,181.4,181.0,181.0,0
2002/9/24,10:55:00,181.0,181.0,180.7,180.7,0
2002/9/24,10:56:00,180.8,181.1,180.7,181.1,0
2002/9/24,10:57:00,181.2,181.3,181.1,181.3,0
2002/9/24,10:58:00,181.3,181.5,181.3,181.5,0
2002/9/24,10:59:00,181.5,181.6,181.5,181.6,0
2002/9/24,11:00:00,181.6,181.7,181.6,181.6,0
2002/9/24,11:01:00,181.7,181.7,181.4,181.4,0
2002/9/24,11:02:00,181.5,181.7,181.5,181.7,0
2002/9/24,11:03:00,181.8,181.8,181.8,181.8,0
2002/9/24,11:04:00,181.8,181.8,181.8,181.8,0
2002/9/24,11:05:00,181.7,181.7,181.6,181.6,0
2002/9/24,11:06:00,181.6,181.7,181.5,181.7,0
2002/9/24,11:07:00,181.5,181.7,181.5,181.7,0
2002/9/24,11:08:00,181.8,182.0,181.7,182.0,0
2002/9/24,11:09:00,181.9,181.9,181.8,181.9,0
2002/9/24,11:10:00,181.9,181.9,181.8,181.9,0
2002/9/24,11:11:00,181.9,181.9,181.9,181.9,0
2002/9/24,11:12:00,181.8,181.8,181.6,181.6,0
2002/9/24,11:13:00,181.5,181.6,181.5,181.5,0
2002/9/24,11:14:00,181.6,181.6,181.4,181.4,0
2002/9/24,11:15:00,181.5,181.5,181.5,181.5,0
2002/9/24,11:16:00,181.5,181.5,181.3,181.4,0
2002/9/24,11:17:00,181.4,181.4,181.3,181.3,0
2002/9/24,11:18:00,181.3,181.3,181.2,181.2,0
2002/9/24,11:19:00,181.3,181.3,181.3,181.3,0
2002/9/24,11:20:00,181.3,181.4,181.3,181.3,0
2002/9/24,11:21:00,181.3,181.4,181.3,181.4,0
2002/9/24,11:22:00,181.4,181.5,181.4,181.5,0
2002/9/24,11:23:00,181.6,181.7,181.6,181.6,0
2002/9/24,11:24:00,181.7,181.8,181.6,181.8,0
2002/9/24,11:25:00,181.8,181.9,181.7,181.8,0
2002/9/24,11:26:00,181.7,181.8,181.7,181.8,0
2002/9/24,11:27:00,181.7,181.7,181.4,181.4,0
2002/9/24,11:28:00,181.3,181.4,181.2,181.4,0
2002/9/24,11:29:00,181.4,181.4,181.3,181.3,0
2002/9/24,11:30:00,181.3,181.3,181.0,181.0,0
2002/9/24,11:31:00,181.0,181.0,180.8,180.9,0
2002/9/24,11:32:00,180.9,181.0,180.8,180.9,0
2002/9/24,11:33:00,180.9,181.1,180.9,181.0,0
2002/9/24,11:34:00,180.9,180.9,180.5,180.5,0
2002/9/24,11:35:00,180.8,181.1,180.8,181.0,0
2002/9/24,11:36:00,181.0,181.1,181.0,181.0,0
2002/9/24,11:37:00,181.0,181.2,181.0,181.2,0
2002/9/24,11:38:00,181.3,181.3,181.2,181.3,0
2002/9/24,11:39:00,181.2,181.4,181.2,181.4,0
2002/9/24,11:40:00,181.4,181.7,181.3,181.7,0
2002/9/24,11:41:00,181.7,181.7,181.5,181.5,0
2002/9/24,11:42:00,181.5,181.7,181.5,181.7,0
2002/9/24,11:43:00,181.7,181.7,181.5,181.5,0
2002/9/24,11:44:00,181.6,181.7,181.6,181.7,0
2002/9/24,11:45:00,181.7,181.7,181.6,181.6,0
2002/9/24,11:46:00,181.6,181.6,181.5,181.6,0
2002/9/24,11:47:00,181.6,181.7,181.6,181.7,0
2002/9/24,11:48:00,181.7,181.8,181.7,181.8,0
2002/9/24,11:49:00,181.9,182.0,181.9,182.0,0
2002/9/24,11:50:00,182.0,182.0,181.8,181.8,0
2002/9/24,11:51:00,181.8,181.8,181.6,181.7,0
2002/9/24,11:52:00,181.7,181.7,181.7,181.7,0
2002/9/24,11:53:00,181.6,181.7,181.6,181.6,0
2002/9/24,11:54:00,181.6,181.7,181.5,181.7,0
2002/9/24,11:55:00,181.6,181.6,181.6,181.6,0
2002/9/24,11:56:00,181.7,181.8,181.6,181.8,0
2002/9/24,11:57:00,181.9,182.0,181.8,181.9,0
2002/9/24,11:58:00,181.8,181.8,181.6,181.6,0
2002/9/24,11:59:00,181.7,181.7,181.6,181.6,0
2002/9/24,12:00:00,181.6,181.6,181.5,181.5,0
2002/9/24,12:01:00,181.5,181.6,181.4,181.6,0
2002/9/24,12:02:00,181.5,181.7,181.5,181.7,0
2002/9/24,12:03:00,181.7,181.8,181.7,181.8,0
2002/9/24,12:04:00,181.8,181.8,181.8,181.8,0
2002/9/24,12:05:00,181.8,181.9,181.8,181.8,0
2002/9/24,12:06:00,181.7,181.7,181.6,181.6,0
2002/9/24,12:07:00,181.6,181.8,181.6,181.6,0
2002/9/24,12:08:00,181.6,181.7,181.6,181.7,0
2002/9/24,12:09:00,181.8,182.4,181.8,182.2,0
2002/9/24,12:10:00,182.2,182.5,182.2,182.5,0
2002/9/24,12:11:00,182.7,182.7,182.4,182.6,0
2002/9/24,12:12:00,182.5,182.7,182.5,182.7,0
2002/9/24,12:13:00,182.6,182.7,182.5,182.6,0
2002/9/24,12:14:00,182.7,182.8,182.6,182.6,0
2002/9/24,12:15:00,182.7,182.8,182.7,182.8,0
2002/9/24,12:16:00,182.7,182.9,182.7,182.9,0
2002/9/24,12:17:00,182.8,182.9,182.7,182.8,0
2002/9/24,12:18:00,182.7,182.7,182.6,182.6,0
2002/9/24,12:19:00,182.6,182.6,182.5,182.5,0
2002/9/24,12:20:00,182.6,182.6,182.5,182.6,0
2002/9/24,12:21:00,182.6,182.6,182.5,182.5,0
2002/9/24,12:22:00,182.4,182.7,182.4,182.7,0
2002/9/24,12:23:00,182.6,182.7,182.6,182.6,0
2002/9/24,12:24:00,182.7,182.7,182.5,182.5,0
2002/9/24,12:25:00,182.5,182.5,182.4,182.4,0
2002/9/24,12:26:00,182.4,182.4,182.4,182.4,0
2002/9/24,12:27:00,182.4,182.4,182.3,182.3,0
2002/9/24,12:28:00,182.3,182.4,182.3,182.3,0
2002/9/24,12:29:00,182.2,182.3,182.2,182.3,0
2002/9/24,12:30:00,182.3,182.3,182.2,182.2,0
2002/9/24,12:31:00,182.1,182.3,182.1,182.3,0
2002/9/24,12:32:00,182.3,182.3,182.3,182.3,0
2002/9/24,12:33:00,182.2,182.3,182.2,182.3,0
2002/9/24,12:34:00,182.2,182.2,182.1,182.1,0
2002/9/24,12:35:00,182.2,182.2,182.2,182.2,0
2002/9/24,12:36:00,182.3,182.3,182.3,182.3,0
2002/9/24,12:37:00,182.2,182.5,182.2,182.5,0
2002/9/24,12:38:00,182.6,182.6,182.3,182.3,0
2002/9/24,12:39:00,182.4,182.4,182.4,182.4,0
2002/9/24,12:40:00,182.4,182.5,182.4,182.5,0
2002/9/24,12:41:00,182.6,182.6,182.5,182.5,0
2002/9/24,12:42:00,182.5,182.5,182.5,182.5,0
2002/9/24,12:43:00,182.5,182.5,182.3,182.3,0
2002/9/24,12:44:00,182.2,182.4,182.2,182.3,0
2002/9/24,12:45:00,182.3,182.4,182.3,182.3,0
2002/9/24,12:46:00,182.3,182.3,182.1,182.1,0
2002/9/24,12:47:00,182.1,182.4,182.1,182.4,0
2002/9/24,12:48:00,182.5,182.5,182.4,182.5,0
2002/9/24,12:49:00,182.3,182.3,182.2,182.2,0
2002/9/24,12:50:00,182.2,182.2,182.0,182.1,0
2002/9/24,12:51:00,182.1,182.1,181.8,181.8,0
2002/9/24,12:52:00,181.8,181.8,181.6,181.7,0
2002/9/24,12:53:00,181.6,181.8,181.6,181.6,0
2002/9/24,12:54:00,181.7,181.7,181.7,181.7,0
2002/9/24,12:55:00,181.8,181.9,181.7,181.7,0
2002/9/24,12:56:00,181.6,181.8,181.6,181.7,0
2002/9/24,12:57:00,181.7,181.8,181.7,181.7,0
2002/9/24,12:58:00,181.7,181.7,181.6,181.7,0
2002/9/24,12:59:00,181.6,181.6,181.6,181.6,0
2002/9/24,13:00:00,181.7,181.7,181.5,181.5,0
2002/9/24,13:01:00,181.6,181.7,181.6,181.7,0
2002/9/24,13:02:00,181.6,182.0,181.6,182.0,0
2002/9/24,13:03:00,182.1,182.3,182.1,182.2,0
2002/9/24,13:04:00,182.3,182.3,182.2,182.2,0
2002/9/24,13:05:00,182.2,182.2,182.1,182.1,0
2002/9/24,13:06:00,182.1,182.1,181.8,181.8,0
2002/9/24,13:07:00,181.9,182.0,181.9,181.9,0
2002/9/24,13:08:00,182.0,182.0,181.9,181.9,0
2002/9/24,13:09:00,181.9,181.9,181.9,181.9,0
2002/9/24,13:10:00,181.8,181.8,181.7,181.7,0
2002/9/24,13:11:00,181.7,181.7,181.6,181.6,0
2002/9/24,13:12:00,181.5,181.5,181.3,181.3,0
2002/9/24,13:13:00,181.3,181.3,181.2,181.2,0
2002/9/24,13:14:00,181.3,181.3,181.1,181.2,0
2002/9/24,13:15:00,181.3,181.4,181.3,181.3,0
2002/9/24,13:16:00,181.3,181.3,181.2,181.3,0
2002/9/24,13:17:00,181.4,181.4,181.2,181.3,0
2002/9/24,13:18:00,181.3,181.4,181.3,181.4,0
2002/9/24,13:19:00,181.4,181.4,181.3,181.4,0
2002/9/24,13:20:00,181.3,181.5,181.3,181.5,0
2002/9/24,13:21:00,181.6,181.8,181.6,181.8,0
2002/9/24,13:22:00,181.9,182.0,181.9,181.9,0
2002/9/24,13:23:00,182.0,182.2,182.0,182.0,0
2002/9/24,13:24:00,182.0,182.1,181.9,182.0,0
2002/9/24,13:25:00,182.0,182.0,181.9,182.0,0
2002/9/24,13:26:00,181.9,181.9,181.7,181.7,0
2002/9/24,13:27:00,181.8,181.9,181.7,181.8,0
2002/9/24,13:28:00,181.9,181.9,181.9,181.9,0
2002/9/24,13:29:00,181.9,181.9,181.9,181.9,0
2002/9/24,13:30:00,181.9,182.0,181.9,182.0,0
2002/9/24,13:31:00,182.0,182.3,181.9,182.3,0
2002/9/24,13:32:00,182.2,182.4,182.2,182.3,0
2002/9/24,13:33:00,182.3,182.4,182.1,182.1,0
2002/9/24,13:34:00,182.2,182.2,182.1,182.1,0
2002/9/24,13:35:00,182.1,182.2,182.1,182.1,0
2002/9/24,13:36:00,182.2,182.2,182.1,182.1,0
2002/9/24,13:37:00,182.0,182.1,182.0,182.1,0
2002/9/24,13:38:00,182.0,182.0,182.0,182.0,0
2002/9/24,13:39:00,182.0,182.0,181.9,182.0,0
2002/9/24,13:40:00,181.9,182.0,181.8,181.9,0
2002/9/24,13:41:00,182.0,182.0,182.0,182.0,0
2002/9/24,13:42:00,182.0,182.1,182.0,182.1,0
2002/9/24,13:44:00,182.1,182.1,181.8,181.8,0
2002/9/24,13:45:00,181.9,182.0,181.7,182.0,0
2002/9/24,13:46:00,181.8,181.8,181.8,181.8,0
2002/9/25,08:46:00,178.5,179.3,178.4,179.3,0
2002/9/25,08:47:00,179.5,179.8,179.2,179.5,0
2002/9/25,08:48:00,179.5,179.8,179.5,179.7,0
2002/9/25,08:49:00,179.7,180.0,179.7,180.0,0
2002/9/25,08:50:00,179.9,181.0,179.9,180.8,0
2002/9/25,08:51:00,180.7,180.8,180.3,180.6,0
2002/9/25,08:52:00,180.7,180.8,180.5,180.6,0
2002/9/25,08:53:00,180.5,180.7,180.3,180.5,0
2002/9/25,08:54:00,180.4,180.6,180.4,180.4,0
2002/9/25,08:55:00,180.5,180.8,180.5,180.8,0
2002/9/25,08:56:00,180.8,181.4,180.6,181.2,0
2002/9/25,08:57:00,181.4,181.6,181.2,181.4,0
2002/9/25,08:58:00,181.5,181.5,181.4,181.5,0
2002/9/25,08:59:00,181.4,181.6,181.3,181.5,0
2002/9/25,09:00:00,181.2,181.3,181.2,181.3,0
2002/9/25,09:01:00,181.3,181.4,181.0,181.2,0
2002/9/25,09:02:00,181.3,181.5,181.3,181.5,0
2002/9/25,09:03:00,181.5,182.5,181.5,182.0,0
2002/9/25,09:04:00,182.3,182.6,182.1,182.5,0
2002/9/25,09:05:00,182.5,182.5,182.0,182.0,0
2002/9/25,09:06:00,182.0,182.0,181.7,181.7,0
2002/9/25,09:07:00,181.8,181.8,181.5,181.5,0
2002/9/25,09:08:00,181.3,181.4,181.2,181.2,0
2002/9/25,09:09:00,181.1,181.3,180.9,181.2,0
2002/9/25,09:10:00,181.0,181.3,181.0,181.1,0
2002/9/25,09:11:00,181.1,181.2,181.0,181.2,0
2002/9/25,09:12:00,181.1,181.3,181.0,181.0,0
2002/9/25,09:13:00,181.0,181.1,180.9,181.0,0
2002/9/25,09:14:00,180.9,180.9,180.6,180.9,0
2002/9/25,09:15:00,180.8,181.2,180.8,181.1,0
2002/9/25,09:16:00,181.1,181.2,181.0,181.2,0
2002/9/25,09:17:00,181.2,181.3,181.1,181.3,0
2002/9/25,09:18:00,181.4,181.5,181.3,181.5,0
2002/9/25,09:19:00,181.5,181.5,181.4,181.5,0
2002/9/25,09:20:00,181.6,181.7,181.4,181.6,0
2002/9/25,09:21:00,181.5,181.5,181.0,181.0,0
2002/9/25,09:22:00,181.1,181.1,180.7,180.7,0
2002/9/25,09:23:00,180.7,181.1,180.6,181.1,0
2002/9/25,09:24:00,181.2,181.2,180.9,181.0,0
2002/9/25,09:25:00,180.8,181.2,180.7,181.2,0
2002/9/25,09:26:00,180.9,181.1,180.8,181.1,0
2002/9/25,09:27:00,181.0,181.2,180.9,180.9,0
2002/9/25,09:28:00,180.9,181.2,180.9,181.0,0
2002/9/25,09:29:00,181.0,181.3,181.0,181.2,0
2002/9/25,09:30:00,181.2,181.3,181.0,181.3,0
2002/9/25,09:31:00,181.3,181.4,181.3,181.3,0
2002/9/25,09:32:00,181.5,181.7,181.5,181.6,0
2002/9/25,09:33:00,181.6,181.8,181.5,181.5,0
2002/9/25,09:34:00,181.4,181.4,181.2,181.3,0
2002/9/25,09:35:00,181.2,181.2,180.9,181.1,0
2002/9/25,09:36:00,181.1,181.1,181.1,181.1,0
2002/9/25,09:37:00,181.1,181.2,181.1,181.1,0
2002/9/25,09:38:00,181.0,181.0,180.7,180.7,0
2002/9/25,09:39:00,180.6,180.7,180.5,180.5,0
2002/9/25,09:40:00,180.6,180.6,180.3,180.5,0
2002/9/25,09:41:00,180.4,180.5,180.3,180.3,0
2002/9/25,09:42:00,180.4,180.7,180.4,180.7,0
2002/9/25,09:43:00,180.8,181.0,180.7,180.9,0
2002/9/25,09:44:00,180.9,181.0,180.7,180.7,0
2002/9/25,09:45:00,180.7,180.7,180.6,180.7,0
2002/9/25,09:46:00,180.6,180.7,180.4,180.5,0
2002/9/25,09:47:00,180.5,180.7,180.4,180.7,0
2002/9/25,09:48:00,180.6,180.7,180.4,180.6,0
2002/9/25,09:49:00,180.5,180.6,180.4,180.4,0
2002/9/25,09:50:00,180.4,180.7,180.4,180.6,0
2002/9/25,09:51:00,180.6,180.8,180.5,180.8,0
2002/9/25,09:52:00,180.8,180.9,180.7,180.7,0
2002/9/25,09:53:00,180.7,180.7,180.6,180.7,0
2002/9/25,09:54:00,180.6,180.6,180.3,180.4,0
2002/9/25,09:55:00,180.3,180.5,180.3,180.5,0
2002/9/25,09:56:00,180.4,180.5,180.4,180.5,0
2002/9/25,09:57:00,180.5,180.6,180.4,180.6,0
2002/9/25,09:58:00,180.4,180.5,180.2,180.5,0
2002/9/25,09:59:00,180.4,180.5,180.4,180.4,0
2002/9/25,10:00:00,180.4,180.6,180.4,180.6,0
2002/9/25,10:01:00,180.6,180.6,180.4,180.5,0
2002/9/25,10:02:00,180.4,180.4,179.8,180.0,0
2002/9/25,10:03:00,180.0,180.2,179.9,180.2,0
2002/9/25,10:04:00,180.3,180.4,180.2,180.3,0
2002/9/25,10:05:00,180.4,180.5,180.3,180.3,0
2002/9/25,10:06:00,180.3,180.4,180.2,180.4,0
2002/9/25,10:07:00,180.3,180.3,180.1,180.3,0
2002/9/25,10:08:00,180.3,180.4,180.3,180.4,0
2002/9/25,10:09:00,180.4,180.4,180.4,180.4,0
2002/9/25,10:10:00,180.4,180.4,180.3,180.3,0
2002/9/25,10:11:00,180.3,180.3,180.2,180.2,0
2002/9/25,10:12:00,180.2,180.2,180.0,180.0,0
2002/9/25,10:13:00,180.0,180.2,179.8,180.0,0
2002/9/25,10:14:00,180.1,180.2,180.1,180.1,0
2002/9/25,10:15:00,180.1,180.2,180.0,180.1,0
2002/9/25,10:16:00,180.1,180.1,179.9,179.9,0
2002/9/25,10:17:00,179.9,179.9,179.7,179.8,0
2002/9/25,10:18:00,179.9,180.0,179.8,179.9,0
2002/9/25,10:19:00,179.9,180.2,179.9,180.2,0
2002/9/25,10:20:00,180.2,180.3,180.2,180.2,0
2002/9/25,10:21:00,180.3,180.4,180.3,180.3,0
2002/9/25,10:22:00,180.3,180.4,180.2,180.3,0
2002/9/25,10:23:00,180.2,180.2,180.2,180.2,0
2002/9/25,10:24:00,180.1,180.2,180.0,180.1,0
2002/9/25,10:25:00,180.1,180.1,179.8,179.9,0
2002/9/25,10:26:00,179.8,179.9,179.7,179.8,0
2002/9/25,10:27:00,179.8,179.9,179.7,179.8,0
2002/9/25,10:28:00,179.8,179.8,179.5,179.5,0
2002/9/25,10:29:00,179.5,179.7,179.3,179.5,0
2002/9/25,10:30:00,179.4,179.6,179.4,179.4,0
2002/9/25,10:31:00,179.5,179.6,179.4,179.4,0
2002/9/25,10:32:00,179.5,179.6,179.4,179.6,0
2002/9/25,10:33:00,179.5,179.5,179.4,179.5,0
2002/9/25,10:34:00,179.5,179.7,179.5,179.6,0
2002/9/25,10:35:00,179.7,179.7,179.6,179.6,0
2002/9/25,10:36:00,179.6,179.8,179.6,179.8,0
2002/9/25,10:37:00,179.8,179.9,179.8,179.8,0
2002/9/25,10:38:00,179.8,179.9,179.8,179.8,0
2002/9/25,10:39:00,179.7,179.9,179.7,179.9,0
2002/9/25,10:40:00,179.9,179.9,179.9,179.9,0
2002/9/25,10:41:00,179.9,179.9,179.7,179.7,0
2002/9/25,10:42:00,179.7,179.7,179.6,179.6,0
2002/9/25,10:43:00,179.6,179.6,179.5,179.6,0
2002/9/25,10:44:00,179.6,179.6,179.4,179.5,0
2002/9/25,10:45:00,179.5,179.6,179.4,179.5,0
2002/9/25,10:46:00,179.6,179.6,179.6,179.6,0
2002/9/25,10:47:00,179.6,179.8,179.6,179.8,0
2002/9/25,10:48:00,179.8,179.8,179.7,179.8,0
2002/9/25,10:49:00,179.8,179.8,179.7,179.8,0
2002/9/25,10:50:00,179.8,179.8,179.7,179.7,0
2002/9/25,10:51:00,179.7,179.8,179.7,179.8,0
2002/9/25,10:52:00,179.7,179.7,179.7,179.7,0
2002/9/25,10:53:00,179.8,180.1,179.8,180.1,0
2002/9/25,10:54:00,180.0,180.1,180.0,180.0,0
2002/9/25,10:55:00,179.9,180.0,179.8,180.0,0
2002/9/25,10:56:00,179.9,179.9,179.9,179.9,0
2002/9/25,10:57:00,179.9,179.9,179.7,179.7,0
2002/9/25,10:58:00,179.7,179.8,179.7,179.8,0
2002/9/25,10:59:00,179.8,179.8,179.8,179.8,0
2002/9/25,11:00:00,179.8,179.9,179.8,179.9,0
2002/9/25,11:01:00,180.0,180.0,179.9,179.9,0
2002/9/25,11:02:00,179.9,179.9,179.8,179.8,0
2002/9/25,11:03:00,179.9,179.9,179.9,179.9,0
2002/9/25,11:04:00,179.8,179.8,179.5,179.7,0
2002/9/25,11:05:00,179.7,179.7,179.5,179.5,0
2002/9/25,11:06:00,179.6,179.7,179.6,179.6,0
2002/9/25,11:07:00,179.7,179.7,179.7,179.7,0
2002/9/25,11:08:00,179.7,179.9,179.7,179.9,0
2002/9/25,11:09:00,179.9,180.2,179.9,180.0,0
2002/9/25,11:10:00,180.2,180.6,180.2,180.3,0
2002/9/25,11:11:00,180.2,180.3,180.1,180.3,0
2002/9/25,11:12:00,180.3,180.3,180.2,180.2,0
2002/9/25,11:13:00,180.0,180.1,179.9,179.9,0
2002/9/25,11:14:00,180.0,180.2,180.0,180.1,0
2002/9/25,11:15:00,180.2,180.3,180.2,180.2,0
2002/9/25,11:16:00,180.3,180.4,180.3,180.4,0
2002/9/25,11:17:00,180.5,180.5,180.4,180.4,0
2002/9/25,11:18:00,180.5,180.6,180.5,180.5,0
2002/9/25,11:19:00,180.5,180.5,180.3,180.3,0
2002/9/25,11:20:00,180.3,180.4,180.2,180.4,0
2002/9/25,11:21:00,180.4,180.4,180.4,180.4,0
2002/9/25,11:22:00,180.4,180.4,180.3,180.3,0
2002/9/25,11:23:00,180.2,180.2,180.0,180.0,0
2002/9/25,11:24:00,180.1,180.2,180.1,180.2,0
2002/9/25,11:25:00,180.3,180.4,180.3,180.3,0
2002/9/25,11:26:00,180.4,180.4,180.3,180.3,0
2002/9/25,11:27:00,180.3,180.3,180.2,180.2,0
2002/9/25,11:28:00,180.1,180.1,180.1,180.1,0
2002/9/25,11:29:00,180.2,180.2,180.2,180.2,0
2002/9/25,11:30:00,180.2,180.3,180.1,180.1,0
2002/9/25,11:31:00,180.2,180.3,180.2,180.3,0
2002/9/25,11:32:00,180.2,180.3,180.0,180.2,0
2002/9/25,11:33:00,180.1,180.1,180.0,180.1,0
2002/9/25,11:34:00,180.1,180.1,179.7,179.7,0
2002/9/25,11:35:00,179.7,179.8,179.5,179.5,0
2002/9/25,11:36:00,179.5,179.6,179.5,179.5,0
2002/9/25,11:37:00,179.6,179.6,179.1,179.2,0
2002/9/25,11:38:00,179.2,179.2,178.9,179.2,0
2002/9/25,11:39:00,179.1,179.2,179.1,179.1,0
2002/9/25,11:40:00,179.0,179.1,178.5,178.7,0
2002/9/25,11:41:00,178.6,178.8,178.2,178.8,0
2002/9/25,11:42:00,179.0,179.0,178.7,178.7,0
2002/9/25,11:43:00,178.8,178.9,178.7,178.9,0
2002/9/25,11:44:00,178.9,178.9,178.7,178.7,0
2002/9/25,11:45:00,178.8,178.8,178.6,178.6,0
2002/9/25,11:46:00,178.6,178.6,178.3,178.4,0
2002/9/25,11:47:00,178.7,178.7,178.6,178.6,0
2002/9/25,11:48:00,178.6,178.6,178.5,178.5,0
2002/9/25,11:49:00,178.6,178.6,178.3,178.4,0
2002/9/25,11:50:00,178.4,178.6,178.3,178.6,0
2002/9/25,11:51:00,178.6,178.7,178.4,178.4,0
2002/9/25,11:52:00,178.4,178.5,178.3,178.5,0
2002/9/25,11:53:00,178.6,179.0,178.6,179.0,0
2002/9/25,11:54:00,179.0,179.2,179.0,179.2,0
2002/9/25,11:55:00,179.1,179.2,179.1,179.1,0
2002/9/25,11:56:00,179.1,179.2,179.1,179.1,0
2002/9/25,11:57:00,179.1,179.1,179.1,179.1,0
2002/9/25,11:58:00,179.0,179.0,178.9,178.9,0
2002/9/25,11:59:00,178.9,179.0,178.8,179.0,0
2002/9/25,12:00:00,178.9,178.9,178.8,178.8,0
2002/9/25,12:01:00,178.8,178.8,178.7,178.7,0
2002/9/25,12:02:00,178.8,178.9,178.8,178.9,0
2002/9/25,12:03:00,178.9,179.0,178.9,179.0,0
2002/9/25,12:04:00,179.0,179.0,178.7,178.7,0
2002/9/25,12:05:00,178.8,178.9,178.8,178.9,0
2002/9/25,12:06:00,178.8,178.9,178.8,178.9,0
2002/9/25,12:07:00,178.9,179.0,178.9,179.0,0
2002/9/25,12:08:00,178.9,179.1,178.9,179.1,0
2002/9/25,12:09:00,179.1,179.1,178.8,178.9,0
2002/9/25,12:10:00,179.0,179.0,178.7,178.7,0
2002/9/25,12:11:00,178.7,178.7,178.3,178.3,0
2002/9/25,12:12:00,178.3,178.4,177.9,178.1,0
2002/9/25,12:13:00,178.2,178.3,178.1,178.1,0
2002/9/25,12:14:00,178.1,178.1,178.0,178.0,0
2002/9/25,12:15:00,178.2,178.4,178.1,178.2,0
2002/9/25,12:16:00,178.2,178.3,178.1,178.1,0
2002/9/25,12:17:00,178.1,178.1,177.8,178.0,0
2002/9/25,12:18:00,177.9,178.0,177.8,177.9,0
2002/9/25,12:19:00,177.9,177.9,177.6,177.6,0
2002/9/25,12:20:00,177.6,178.0,177.6,177.9,0
2002/9/25,12:21:00,178.0,178.0,177.8,177.9,0
2002/9/25,12:22:00,178.0,178.0,178.0,178.0,0
2002/9/25,12:23:00,178.0,178.1,177.9,178.1,0
2002/9/25,12:24:00,178.1,178.2,178.0,178.0,0
2002/9/25,12:25:00,178.1,178.1,177.9,177.9,0
2002/9/25,12:26:00,177.9,177.9,177.8,177.9,0
2002/9/25,12:27:00,177.8,177.8,177.7,177.8,0
2002/9/25,12:28:00,177.9,177.9,177.5,177.5,0
2002/9/25,12:29:00,177.5,177.7,177.4,177.4,0
2002/9/25,12:30:00,177.5,177.7,177.5,177.7,0
2002/9/25,12:31:00,177.9,178.0,177.8,177.8,0
2002/9/25,12:32:00,178.0,178.0,177.8,177.9,0
2002/9/25,12:33:00,177.8,177.9,177.8,177.9,0
2002/9/25,12:34:00,178.0,178.0,177.8,177.8,0
2002/9/25,12:35:00,177.8,177.8,177.6,177.6,0
2002/9/25,12:36:00,177.8,177.8,177.7,177.7,0
2002/9/25,12:37:00,177.6,177.7,177.2,177.2,0
2002/9/25,12:38:00,177.2,177.3,177.1,177.1,0
2002/9/25,12:39:00,177.1,177.1,176.7,176.8,0
2002/9/25,12:40:00,176.9,176.9,176.6,176.6,0
2002/9/25,12:41:00,176.5,176.7,176.5,176.7,0
2002/9/25,12:42:00,176.7,176.8,176.4,176.4,0
2002/9/25,12:43:00,176.3,176.3,175.8,175.9,0
2002/9/25,12:44:00,176.0,176.1,175.8,176.0,0
2002/9/25,12:45:00,175.9,176.0,175.9,176.0,0
2002/9/25,12:46:00,176.0,176.1,175.9,175.9,0
2002/9/25,12:47:00,176.0,176.1,176.0,176.0,0
2002/9/25,12:48:00,175.8,175.8,175.2,175.2,0
2002/9/25,12:49:00,175.3,175.5,175.3,175.4,0
2002/9/25,12:50:00,175.4,175.5,175.4,175.5,0
2002/9/25,12:51:00,175.4,175.4,174.6,174.8,0
2002/9/25,12:52:00,174.7,175.0,174.7,175.0,0
2002/9/25,12:53:00,175.2,175.2,175.0,175.0,0
2002/9/25,12:54:00,175.1,175.1,175.0,175.0,0
2002/9/25,12:55:00,175.0,175.5,175.0,175.5,0
2002/9/25,12:56:00,175.4,175.5,175.3,175.4,0
2002/9/25,12:57:00,175.4,175.6,175.4,175.6,0
2002/9/25,12:58:00,175.6,175.6,175.4,175.5,0
2002/9/25,12:59:00,175.4,175.5,175.3,175.5,0
2002/9/25,13:00:00,175.6,175.6,175.4,175.5,0
2002/9/25,13:01:00,175.3,175.4,175.3,175.3,0
2002/9/25,13:02:00,175.3,175.5,175.3,175.5,0
2002/9/25,13:03:00,175.5,175.8,175.5,175.8,0
2002/9/25,13:04:00,175.8,175.8,175.6,175.8,0
2002/9/25,13:05:00,175.8,176.0,175.7,176.0,0
2002/9/25,13:06:00,175.9,175.9,175.7,175.7,0
2002/9/25,13:07:00,175.6,175.6,175.5,175.5,0
2002/9/25,13:08:00,175.5,175.5,175.4,175.4,0
2002/9/25,13:09:00,175.5,175.5,175.4,175.5,0
2002/9/25,13:10:00,175.4,175.5,175.4,175.4,0
2002/9/25,13:11:00,175.2,175.2,175.1,175.1,0
2002/9/25,13:12:00,175.2,175.4,175.1,175.4,0
2002/9/25,13:13:00,175.3,175.3,175.2,175.2,0
2002/9/25,13:14:00,175.2,175.2,175.1,175.1,0
2002/9/25,13:15:00,175.2,175.4,175.2,175.3,0
2002/9/25,13:16:00,175.4,175.5,175.4,175.5,0
2002/9/25,13:17:00,175.6,175.7,175.6,175.6,0
2002/9/25,13:18:00,175.7,175.7,175.6,175.6,0
2002/9/25,13:19:00,175.6,175.8,175.6,175.8,0
2002/9/25,13:20:00,175.7,175.9,175.7,175.8,0
2002/9/25,13:21:00,175.9,176.1,175.9,176.0,0
2002/9/25,13:22:00,176.0,176.0,175.8,176.0,0
2002/9/25,13:23:00,176.1,176.1,176.0,176.0,0
2002/9/25,13:24:00,176.1,176.3,176.0,176.2,0
2002/9/25,13:25:00,176.3,176.3,176.1,176.2,0
2002/9/25,13:26:00,176.3,176.5,176.3,176.5,0
2002/9/25,13:27:00,176.5,176.6,176.4,176.6,0
2002/9/25,13:28:00,176.7,176.8,176.7,176.8,0
2002/9/25,13:29:00,176.7,176.9,176.7,176.8,0
2002/9/25,13:30:00,176.9,177.1,176.9,177.0,0
2002/9/25,13:31:00,176.9,176.9,176.7,176.9,0
2002/9/25,13:32:00,177.0,177.2,176.9,177.2,0
2002/9/25,13:33:00,177.0,177.5,177.0,177.2,0
2002/9/25,13:34:00,177.2,177.3,177.2,177.3,0
2002/9/25,13:35:00,177.2,177.2,177.2,177.2,0
2002/9/25,13:36:00,177.3,177.4,177.2,177.3,0
2002/9/25,13:37:00,177.4,177.4,177.4,177.4,0
2002/9/25,13:38:00,177.5,177.6,177.5,177.6,0
2002/9/25,13:39:00,177.6,177.6,177.5,177.6,0
2002/9/25,13:40:00,177.5,177.5,177.4,177.4,0
2002/9/25,13:41:00,177.4,177.4,177.3,177.3,0
2002/9/25,13:42:00,177.4,177.5,177.3,177.3,0
2002/9/25,13:43:00,177.5,177.6,177.5,177.6,0
2002/9/25,13:44:00,177.7,177.8,177.6,177.8,0
2002/9/25,13:45:00,177.8,178.2,177.6,177.6,0
2002/9/25,13:46:00,177.7,177.9,177.7,177.9,0
2002/9/26,08:46:00,181.2,182.0,181.2,182.0,0
2002/9/26,08:47:00,182.0,182.0,181.8,181.8,0
2002/9/26,08:48:00,181.6,181.6,181.5,181.5,0
2002/9/26,08:49:00,181.2,181.5,181.0,181.2,0
2002/9/26,08:50:00,181.5,181.6,181.5,181.6,0
2002/9/26,08:51:00,181.4,181.6,181.4,181.6,0
2002/9/26,08:52:00,181.5,181.5,181.5,181.5,0
2002/9/26,08:53:00,181.6,181.8,181.6,181.7,0
2002/9/26,08:54:00,181.7,181.7,181.7,181.7,0
2002/9/26,08:55:00,181.8,182.1,181.8,182.0,0
2002/9/26,08:56:00,182.1,182.1,182.0,182.0,0
2002/9/26,08:57:00,182.0,182.0,181.8,181.8,0
2002/9/26,08:59:00,181.7,181.7,181.7,181.7,0
2002/9/26,09:00:00,181.8,181.8,181.5,181.5,0
2002/9/26,09:01:00,181.5,181.5,181.5,181.5,0
2002/9/26,09:02:00,181.8,182.0,181.8,182.0,0
2002/9/26,09:03:00,182.1,182.1,181.7,181.7,0
2002/9/26,09:04:00,181.8,181.8,181.8,181.8,0
2002/9/26,09:05:00,181.7,182.0,181.7,181.8,0
2002/9/26,09:06:00,181.9,181.9,181.8,181.8,0
2002/9/26,09:07:00,181.7,181.7,181.7,181.7,0
2002/9/26,09:08:00,181.6,181.8,181.6,181.8,0
2002/9/26,09:10:00,181.7,181.7,181.7,181.7,0
2002/9/26,09:11:00,181.9,182.0,181.9,182.0,0
2002/9/26,09:12:00,182.0,182.4,182.0,182.4,0
2002/9/26,09:13:00,182.5,182.6,182.5,182.5,0
2002/9/26,09:14:00,182.5,182.5,182.5,182.5,0
2002/9/26,09:15:00,182.3,182.3,182.2,182.2,0
2002/9/26,09:16:00,182.4,182.6,182.4,182.6,0
2002/9/26,09:17:00,182.7,182.7,182.7,182.7,0
2002/9/26,09:18:00,182.7,182.9,182.6,182.6,0
2002/9/26,09:19:00,182.7,182.7,182.3,182.5,0
2002/9/26,09:20:00,182.7,182.8,182.7,182.8,0
2002/9/26,09:21:00,182.9,182.9,182.7,182.7,0
2002/9/26,09:22:00,182.7,182.7,182.7,182.7,0
2002/9/26,09:23:00,182.7,182.7,182.7,182.7,0
2002/9/26,09:24:00,182.7,182.7,182.7,182.7,0
2002/9/26,09:26:00,182.5,182.6,182.5,182.5,0
2002/9/26,09:28:00,182.1,182.1,182.0,182.0,0
2002/9/26,09:29:00,182.1,182.1,182.1,182.1,0
2002/9/26,09:30:00,182.1,182.1,182.1,182.1,0
2002/9/26,09:31:00,182.3,182.4,182.3,182.3,0
2002/9/26,09:32:00,182.2,182.2,182.1,182.1,0
2002/9/26,09:33:00,182.2,182.2,182.2,182.2,0
2002/9/26,09:35:00,182.1,182.1,182.0,182.0,0
2002/9/26,09:36:00,182.1,182.1,182.1,182.1,0
2002/9/26,09:37:00,182.4,182.5,182.4,182.5,0
2002/9/26,09:38:00,182.3,182.3,182.3,182.3,0
2002/9/26,09:39:00,182.0,182.0,181.6,181.6,0
2002/9/26,09:40:00,181.6,181.7,181.6,181.7,0
2002/9/26,09:41:00,181.6,181.6,181.3,181.3,0
2002/9/26,09:44:00,181.4,181.5,181.2,181.2,0
2002/9/26,09:45:00,181.4,181.4,181.3,181.3,0
2002/9/26,09:46:00,181.5,181.5,181.5,181.5,0
2002/9/26,09:47:00,181.6,181.6,181.6,181.6,0
2002/9/26,09:48:00,181.8,181.8,181.8,181.8,0
2002/9/26,09:49:00,181.7,181.7,181.6,181.6,0
2002/9/26,09:50:00,181.6,181.8,181.6,181.8,0
2002/9/26,09:52:00,181.9,181.9,181.8,181.8,0
2002/9/26,09:53:00,182.0,182.0,181.8,181.8,0
2002/9/26,09:54:00,181.9,181.9,181.8,181.8,0
2002/9/26,09:57:00,181.4,181.4,181.4,181.4,0
2002/9/26,09:58:00,181.2,181.2,181.0,181.0,0
2002/9/26,09:59:00,180.8,180.8,180.8,180.8,0
2002/9/26,10:02:00,181.2,181.2,181.2,181.2,0
2002/9/26,10:05:00,181.4,181.5,181.4,181.5,0
2002/9/26,10:06:00,181.4,181.4,181.4,181.4,0
2002/9/26,10:07:00,181.4,181.4,181.4,181.4,0
2002/9/26,10:08:00,181.6,181.7,181.6,181.7,0
2002/9/26,10:09:00,181.8,181.8,181.8,181.8,0
2002/9/26,10:10:00,181.8,181.9,181.7,181.7,0
2002/9/26,10:12:00,181.7,181.7,181.7,181.7,0
2002/9/26,10:13:00,181.6,181.6,181.6,181.6,0
2002/9/26,10:14:00,181.6,181.6,181.6,181.6,0
2002/9/26,10:15:00,181.5,181.5,181.5,181.5,0
2002/9/26,10:16:00,181.4,181.7,181.4,181.7,0
2002/9/26,10:18:00,181.3,181.3,181.3,181.3,0
2002/9/26,10:20:00,181.6,181.7,181.6,181.7,0
2002/9/26,10:22:00,181.8,181.8,181.8,181.8,0
2002/9/26,10:24:00,181.9,182.0,181.9,182.0,0
2002/9/26,10:25:00,181.9,181.9,181.9,181.9,0
2002/9/26,10:27:00,182.0,182.0,182.0,182.0,0
2002/9/26,10:34:00,181.8,181.8,181.8,181.8,0
2002/9/26,10:42:00,181.3,181.3,181.3,181.3,0
2002/9/26,10:50:00,181.3,181.3,181.3,181.3,0
2002/9/26,10:52:00,181.5,181.5,181.5,181.5,0
2002/9/26,10:55:00,181.2,181.2,181.2,181.2,0
2002/9/26,10:56:00,181.3,181.3,181.2,181.2,0
2002/9/26,10:57:00,181.4,181.5,181.4,181.5,0
2002/9/26,11:00:00,181.7,181.7,181.7,181.7,0
2002/9/26,11:02:00,181.9,181.9,181.8,181.9,0
2002/9/26,11:03:00,182.0,182.0,182.0,182.0,0
2002/9/26,11:04:00,182.0,182.0,182.0,182.0,0
2002/9/26,11:05:00,181.9,182.0,181.9,182.0,0
2002/9/26,11:06:00,181.9,181.9,181.9,181.9,0
2002/9/26,11:07:00,181.9,181.9,181.9,181.9,0
2002/9/26,11:08:00,181.8,181.8,181.8,181.8,0
2002/9/26,11:09:00,181.8,181.8,181.8,181.8,0
2002/9/26,11:11:00,181.2,181.2,181.2,181.2,0
2002/9/26,11:12:00,181.1,181.1,180.6,180.6,0
2002/9/26,11:13:00,180.7,180.7,180.7,180.7,0
2002/9/26,11:14:00,180.9,180.9,180.9,180.9,0
2002/9/26,11:15:00,180.9,180.9,180.9,180.9,0
2002/9/26,11:16:00,180.9,180.9,180.8,180.8,0
2002/9/26,11:17:00,181.0,181.0,181.0,181.0,0
2002/9/26,11:19:00,181.1,181.1,181.1,181.1,0
2002/9/26,11:21:00,181.2,181.2,181.2,181.2,0
2002/9/26,11:23:00,180.9,180.9,180.9,180.9,0
2002/9/26,11:24:00,180.9,180.9,180.7,180.7,0
2002/9/26,11:27:00,181.1,181.1,181.1,181.1,0
2002/9/26,11:35:00,181.0,181.0,181.0,181.0,0
2002/9/26,11:36:00,181.1,181.1,181.1,181.1,0
2002/9/26,11:37:00,181.3,181.3,181.2,181.3,0
2002/9/26,11:38:00,181.4,181.4,181.4,181.4,0
2002/9/26,11:39:00,181.5,181.5,181.5,181.5,0
2002/9/26,11:40:00,181.5,181.7,181.5,181.7,0
2002/9/26,11:41:00,181.3,181.3,181.2,181.2,0
2002/9/26,11:44:00,181.3,181.3,181.3,181.3,0
2002/9/26,11:46:00,181.5,181.5,181.5,181.5,0
2002/9/26,11:47:00,181.6,181.6,181.6,181.6,0
2002/9/26,11:50:00,181.5,181.5,181.5,181.5,0
2002/9/26,11:53:00,181.3,181.4,181.3,181.4,0
2002/9/26,11:54:00,181.3,181.3,181.3,181.3,0
2002/9/26,11:55:00,181.4,181.4,181.4,181.4,0
2002/9/26,11:56:00,181.3,181.3,181.3,181.3,0
2002/9/26,11:57:00,181.3,181.3,181.3,181.3,0
2002/9/26,11:59:00,181.2,181.2,181.2,181.2,0
2002/9/26,12:01:00,181.2,181.2,181.2,181.2,0
2002/9/26,12:02:00,181.4,181.4,181.4,181.4,0
2002/9/26,12:04:00,181.5,181.5,181.5,181.5,0
2002/9/26,12:06:00,181.7,181.7,181.6,181.6,0
2002/9/26,12:07:00,181.7,181.8,181.7,181.8,0
2002/9/26,12:08:00,181.8,181.8,181.8,181.8,0
2002/9/26,12:10:00,181.7,181.8,181.7,181.8,0
2002/9/26,12:12:00,181.7,181.7,181.7,181.7,0
2002/9/26,12:14:00,181.5,181.5,181.5,181.5,0
2002/9/26,12:16:00,181.6,181.6,181.5,181.5,0
2002/9/26,12:17:00,181.5,181.5,181.5,181.5,0
2002/9/26,12:18:00,181.4,181.4,181.4,181.4,0
2002/9/26,12:19:00,181.4,181.4,181.3,181.3,0
2002/9/26,12:20:00,181.5,181.5,181.3,181.3,0
2002/9/26,12:21:00,181.5,181.6,181.5,181.6,0
2002/9/26,12:22:00,181.6,181.7,181.6,181.6,0
2002/9/26,12:24:00,181.3,181.5,181.3,181.5,0
2002/9/26,12:25:00,181.5,181.5,181.5,181.5,0
2002/9/26,12:27:00,181.4,181.6,181.4,181.6,0
2002/9/26,12:28:00,181.7,181.7,181.7,181.7,0
2002/9/26,12:29:00,181.9,182.0,181.9,181.9,0
2002/9/26,12:30:00,181.6,182.0,181.6,182.0,0
2002/9/26,12:33:00,182.1,182.1,182.1,182.1,0
2002/9/26,12:34:00,182.3,182.3,182.2,182.2,0
2002/9/26,12:36:00,182.1,182.1,182.0,182.0,0
2002/9/26,12:40:00,182.0,182.0,182.0,182.0,0
2002/9/26,12:41:00,182.1,182.1,182.1,182.1,0
2002/9/26,12:42:00,182.2,182.4,182.2,182.4,0
2002/9/26,12:43:00,182.5,182.7,182.5,182.7,0
2002/9/26,12:46:00,182.5,182.5,182.5,182.5,0
2002/9/26,12:47:00,182.2,182.2,182.2,182.2,0
2002/9/26,12:52:00,182.2,182.2,182.2,182.2,0
2002/9/26,12:56:00,182.1,182.1,182.1,182.1,0
2002/9/26,12:58:00,182.2,182.2,182.2,182.2,0
2002/9/26,12:59:00,182.3,182.3,182.1,182.1,0
2002/9/26,13:00:00,182.0,182.0,182.0,182.0,0
2002/9/26,13:02:00,182.0,182.0,182.0,182.0,0
2002/9/26,13:05:00,181.8,181.9,181.8,181.9,0
2002/9/26,13:06:00,182.0,182.1,182.0,182.1,0
2002/9/26,13:07:00,182.0,182.0,182.0,182.0,0
2002/9/26,13:08:00,181.9,181.9,181.9,181.9,0
2002/9/26,13:09:00,181.9,181.9,181.9,181.9,0
2002/9/26,13:10:00,181.6,181.6,181.4,181.4,0
2002/9/26,13:12:00,181.4,181.4,181.4,181.4,0
2002/9/26,13:13:00,181.4,181.4,181.3,181.3,0
2002/9/26,13:14:00,181.4,181.4,181.4,181.4,0
2002/9/26,13:15:00,181.5,181.5,181.4,181.4,0
2002/9/26,13:16:00,181.6,181.6,181.6,181.6,0
2002/9/26,13:17:00,181.6,181.6,181.6,181.6,0
2002/9/26,13:18:00,181.6,181.6,181.6,181.6,0
2002/9/26,13:19:00,181.7,181.7,181.7,181.7,0
2002/9/26,13:20:00,181.7,181.7,181.7,181.7,0
2002/9/26,13:21:00,181.8,181.8,181.8,181.8,0
2002/9/26,13:22:00,181.9,181.9,181.9,181.9,0
2002/9/26,13:23:00,181.7,181.7,181.7,181.7,0
2002/9/26,13:25:00,181.7,181.7,181.6,181.6,0
2002/9/26,13:26:00,181.6,181.6,181.6,181.6,0
2002/9/26,13:27:00,181.6,181.6,181.5,181.5,0
2002/9/26,13:28:00,181.6,181.6,181.6,181.6,0
2002/9/26,13:31:00,181.5,181.5,181.5,181.5,0
2002/9/26,13:32:00,181.5,181.5,181.4,181.4,0
2002/9/26,13:33:00,181.4,181.5,181.3,181.5,0
2002/9/26,13:34:00,181.5,181.5,181.3,181.3,0
2002/9/26,13:35:00,181.3,181.3,181.3,181.3,0
2002/9/26,13:36:00,181.3,181.3,181.3,181.3,0
2002/9/26,13:37:00,181.3,181.3,181.3,181.3,0
2002/9/26,13:38:00,181.4,181.4,181.4,181.4,0
2002/9/26,13:39:00,181.5,181.5,181.5,181.5,0
2002/9/26,13:41:00,181.4,181.4,181.3,181.3,0
2002/9/26,13:42:00,181.3,181.3,181.3,181.3,0
2002/9/26,13:43:00,181.5,181.5,181.3,181.3,0
2002/9/26,13:44:00,181.4,181.5,181.4,181.5,0
2002/9/26,13:45:00,181.8,182.0,181.7,182.0,0
2002/9/27,08:46:00,182.5,182.5,182.4,182.4,0
2002/9/27,08:47:00,182.0,182.0,182.0,182.0,0
2002/9/27,08:49:00,181.5,181.5,181.5,181.5,0
2002/9/27,08:50:00,182.0,182.0,181.1,181.1,0
2002/9/27,08:51:00,181.3,181.3,181.1,181.1,0
2002/9/27,08:52:00,181.3,181.3,181.3,181.3,0
2002/9/27,08:53:00,181.5,181.5,181.5,181.5,0
2002/9/27,08:55:00,181.5,181.5,181.5,181.5,0
2002/9/27,08:56:00,181.6,181.6,181.6,181.6,0
2002/9/27,08:57:00,181.5,181.5,181.5,181.5,0
2002/9/27,08:58:00,181.9,181.9,181.9,181.9,0
2002/9/27,08:59:00,181.9,181.9,181.9,181.9,0
2002/9/27,09:00:00,181.9,181.9,181.9,181.9,0
2002/9/27,09:01:00,181.7,181.7,181.7,181.7,0
2002/9/27,09:03:00,181.3,181.3,181.1,181.1,0
2002/9/27,09:04:00,180.9,180.9,180.9,180.9,0
2002/9/27,09:05:00,180.8,180.9,180.6,180.6,0
2002/9/27,09:06:00,180.5,180.5,180.5,180.5,0
2002/9/27,09:07:00,180.5,180.5,180.3,180.3,0
2002/9/27,09:08:00,180.2,180.2,180.0,180.0,0
2002/9/27,09:09:00,180.0,180.0,180.0,180.0,0
2002/9/27,09:10:00,180.0,180.0,180.0,180.0,0
2002/9/27,09:11:00,180.0,180.0,179.8,179.8,0
2002/9/27,09:13:00,180.2,180.2,180.2,180.2,0
2002/9/27,09:14:00,180.5,180.5,180.5,180.5,0
2002/9/27,09:15:00,180.5,180.5,180.5,180.5,0
2002/9/27,09:16:00,180.5,180.5,180.5,180.5,0
2002/9/27,09:18:00,180.6,180.6,180.6,180.6,0
2002/9/27,09:19:00,180.8,180.9,180.8,180.9,0
2002/9/27,09:20:00,180.8,180.8,180.7,180.7,0
2002/9/27,09:21:00,180.9,180.9,180.9,180.9,0
2002/9/27,09:22:00,181.0,181.0,181.0,181.0,0
2002/9/27,09:23:00,181.2,181.2,181.0,181.1,0
2002/9/27,09:24:00,181.2,181.2,180.9,180.9,0
2002/9/27,09:25:00,180.9,180.9,180.9,180.9,0
2002/9/27,09:26:00,180.8,180.8,180.8,180.8,0
2002/9/27,09:27:00,180.9,180.9,180.8,180.9,0
2002/9/27,09:30:00,181.5,181.9,181.5,181.9,0
2002/9/27,09:32:00,181.8,181.8,181.8,181.8,0
2002/9/27,09:33:00,181.8,181.8,181.8,181.8,0
2002/9/27,09:36:00,181.7,182.0,181.7,182.0,0
2002/9/27,09:37:00,182.2,182.6,182.2,182.6,0
2002/9/27,09:38:00,182.5,182.5,182.5,182.5,0
2002/9/27,09:39:00,182.3,182.3,182.3,182.3,0
2002/9/27,09:40:00,182.5,182.5,182.5,182.5,0
2002/9/27,09:42:00,182.8,182.9,182.8,182.9,0
2002/9/27,09:45:00,183.4,183.4,183.4,183.4,0
2002/9/27,09:47:00,183.1,183.1,183.1,183.1,0
2002/9/27,09:49:00,183.1,183.1,183.1,183.1,0
2002/9/27,09:50:00,182.8,182.8,182.8,182.8,0
2002/9/27,09:51:00,182.8,182.9,182.8,182.9,0
2002/9/27,09:52:00,182.8,182.8,182.8,182.8,0
2002/9/27,09:55:00,182.9,182.9,182.9,182.9,0
2002/9/27,09:56:00,183.0,183.3,183.0,183.3,0
2002/9/27,10:00:00,182.9,182.9,182.9,182.9,0
2002/9/27,10:01:00,182.7,182.7,182.7,182.7,0
2002/9/27,10:03:00,182.9,183.1,182.9,183.1,0
2002/9/27,10:06:00,182.8,182.8,182.8,182.8,0
2002/9/27,10:07:00,182.6,182.6,182.5,182.5,0
2002/9/27,10:10:00,182.6,182.6,182.6,182.6,0
2002/9/27,10:12:00,182.5,182.5,182.5,182.5,0
2002/9/27,10:14:00,182.4,182.4,182.3,182.3,0
2002/9/27,10:22:00,182.1,182.1,182.1,182.1,0
2002/9/27,10:27:00,182.2,182.2,182.2,182.2,0
2002/9/27,10:29:00,182.0,182.0,182.0,182.0,0
2002/9/27,10:30:00,182.4,182.4,182.4,182.4,0
2002/9/27,10:34:00,182.2,182.2,182.2,182.2,0
2002/9/27,10:37:00,182.0,182.0,182.0,182.0,0
2002/9/27,10:39:00,182.0,182.0,182.0,182.0,0
2002/9/27,10:40:00,182.0,182.0,182.0,182.0,0
2002/9/27,10:41:00,182.0,182.0,182.0,182.0,0
2002/9/27,10:42:00,182.0,182.0,182.0,182.0,0
2002/9/27,10:43:00,182.0,182.0,181.8,181.8,0
2002/9/27,10:44:00,181.7,181.7,181.5,181.5,0
2002/9/27,10:45:00,181.4,181.5,181.4,181.5,0
2002/9/27,10:48:00,181.4,181.5,181.4,181.5,0
2002/9/27,10:49:00,181.6,181.6,181.5,181.5,0
2002/9/27,10:51:00,181.8,181.8,181.8,181.8,0
2002/9/27,10:58:00,182.1,182.1,182.1,182.1,0
2002/9/27,11:00:00,182.0,182.0,182.0,182.0,0
2002/9/27,11:02:00,182.0,182.0,182.0,182.0,0
2002/9/27,11:03:00,182.0,182.0,182.0,182.0,0
2002/9/27,11:11:00,182.1,182.1,182.0,182.0,0
2002/9/27,11:16:00,182.0,182.0,181.8,181.8,0
2002/9/27,11:18:00,181.7,181.7,181.7,181.7,0
2002/9/27,11:22:00,181.6,181.6,181.6,181.6,0
2002/9/27,11:26:00,181.5,181.5,181.5,181.5,0
2002/9/27,11:28:00,181.5,181.5,181.4,181.4,0
2002/9/27,11:30:00,181.3,181.3,180.9,180.9,0
2002/9/27,11:31:00,181.0,181.0,181.0,181.0,0
2002/9/27,11:34:00,181.1,181.1,181.1,181.1,0
2002/9/27,11:36:00,180.8,180.8,180.8,180.8,0
2002/9/27,11:37:00,180.8,180.8,180.8,180.8,0
2002/9/27,11:43:00,181.0,181.0,181.0,181.0,0
2002/9/27,11:44:00,181.0,181.0,181.0,181.0,0
2002/9/27,11:45:00,180.9,180.9,180.8,180.8,0
2002/9/27,11:46:00,180.8,180.8,180.6,180.6,0
2002/9/27,11:47:00,180.5,180.5,180.5,180.5,0
2002/9/27,11:48:00,180.3,180.3,180.3,180.3,0
2002/9/27,11:49:00,180.2,180.2,180.2,180.2,0
2002/9/27,11:50:00,180.1,180.1,180.1,180.1,0
2002/9/27,11:51:00,180.1,180.1,180.1,180.1,0
2002/9/27,11:52:00,180.0,180.0,180.0,180.0,0
2002/9/27,11:53:00,179.9,179.9,179.8,179.8,0
2002/9/27,11:54:00,179.8,179.8,179.7,179.7,0
2002/9/27,11:56:00,179.9,179.9,179.8,179.8,0
2002/9/27,11:58:00,180.0,180.0,180.0,180.0,0
2002/9/27,11:59:00,180.0,180.0,180.0,180.0,0
2002/9/27,12:00:00,179.9,180.1,179.9,180.1,0
2002/9/27,12:01:00,180.0,180.0,180.0,180.0,0
2002/9/27,12:02:00,180.0,180.0,179.8,179.9,0
2002/9/27,12:03:00,179.7,179.7,179.4,179.4,0
2002/9/27,12:04:00,179.3,179.3,179.1,179.2,0
2002/9/27,12:07:00,179.5,179.5,179.5,179.5,0
2002/9/27,12:08:00,179.3,179.4,179.3,179.4,0
2002/9/27,12:09:00,179.4,179.4,179.2,179.2,0
2002/9/27,12:10:00,179.1,179.2,179.1,179.2,0
2002/9/27,12:11:00,179.2,179.2,179.2,179.2,0
2002/9/27,12:12:00,179.3,179.3,179.3,179.3,0
2002/9/27,12:13:00,179.5,179.5,179.5,179.5,0
2002/9/27,12:20:00,179.4,179.4,179.3,179.3,0
2002/9/27,12:22:00,178.8,178.9,178.8,178.9,0
2002/9/27,12:23:00,178.8,178.8,178.8,178.8,0
2002/9/27,12:24:00,178.8,178.9,178.8,178.9,0
2002/9/27,12:25:00,178.6,178.6,178.6,178.6,0
2002/9/27,12:26:00,178.5,178.6,178.4,178.4,0
2002/9/27,12:27:00,178.2,178.2,178.2,178.2,0
2002/9/27,12:28:00,178.5,178.5,178.5,178.5,0
2002/9/27,12:29:00,178.8,178.9,178.7,178.7,0
2002/9/27,12:31:00,178.9,178.9,178.9,178.9,0
2002/9/27,12:33:00,178.9,179.0,178.9,179.0,0
2002/9/27,12:37:00,179.1,179.3,179.1,179.3,0
2002/9/27,12:38:00,179.1,179.1,179.1,179.1,0
2002/9/27,12:39:00,179.0,179.0,178.9,178.9,0
2002/9/27,12:41:00,179.0,179.0,179.0,179.0,0
2002/9/27,12:43:00,179.5,179.5,179.5,179.5,0
2002/9/27,12:44:00,179.4,179.4,179.4,179.4,0
2002/9/27,12:45:00,179.3,179.3,179.3,179.3,0
2002/9/27,12:46:00,179.4,179.4,179.4,179.4,0
2002/9/27,12:47:00,179.5,179.5,179.5,179.5,0
2002/9/27,12:48:00,179.5,179.5,179.5,179.5,0
2002/9/27,12:49:00,179.5,179.6,179.5,179.6,0
2002/9/27,12:50:00,179.4,179.4,179.2,179.2,0
2002/9/27,12:51:00,179.1,179.2,179.1,179.2,0
2002/9/27,12:52:00,178.9,179.0,178.9,178.9,0
2002/9/27,12:53:00,178.8,178.8,178.8,178.8,0
2002/9/27,12:54:00,179.0,179.0,178.8,178.8,0
2002/9/27,12:55:00,178.8,178.8,178.7,178.7,0
2002/9/27,12:56:00,178.7,178.7,178.7,178.7,0
2002/9/27,12:57:00,178.7,178.7,178.6,178.6,0
2002/9/27,12:58:00,178.8,178.8,178.4,178.4,0
2002/9/27,12:59:00,178.5,178.5,178.5,178.5,0
2002/9/27,13:04:00,178.5,178.5,178.5,178.5,0
2002/9/27,13:06:00,178.7,178.7,178.7,178.7,0
2002/9/27,13:07:00,178.8,178.8,178.8,178.8,0
2002/9/27,13:08:00,178.8,178.8,178.8,178.8,0
2002/9/27,13:09:00,178.8,178.9,178.8,178.8,0
2002/9/27,13:12:00,179.1,179.1,178.9,178.9,0
2002/9/27,13:13:00,179.1,179.1,178.9,178.9,0
2002/9/27,13:15:00,178.9,178.9,178.9,178.9,0
2002/9/27,13:16:00,178.7,178.7,178.7,178.7,0
2002/9/27,13:17:00,178.8,178.8,178.7,178.7,0
2002/9/27,13:19:00,178.8,178.8,178.8,178.8,0
2002/9/27,13:20:00,179.0,179.0,179.0,179.0,0
2002/9/27,13:21:00,179.0,179.2,179.0,179.2,0
2002/9/27,13:22:00,179.2,179.3,179.2,179.2,0
2002/9/27,13:23:00,179.0,179.0,179.0,179.0,0
2002/9/27,13:25:00,179.2,179.2,179.1,179.1,0
2002/9/27,13:26:00,179.3,179.3,179.3,179.3,0
2002/9/27,13:28:00,179.7,179.7,179.7,179.7,0
2002/9/27,13:29:00,179.7,179.7,179.7,179.7,0
2002/9/27,13:30:00,179.7,179.8,179.7,179.8,0
2002/9/27,13:31:00,179.8,179.9,179.8,179.8,0
2002/9/27,13:32:00,179.7,179.7,179.7,179.7,0
2002/9/27,13:35:00,179.6,179.6,179.6,179.6,0
2002/9/27,13:36:00,179.6,179.6,179.6,179.6,0
2002/9/27,13:38:00,179.6,179.6,179.6,179.6,0
2002/9/27,13:39:00,179.6,179.6,179.6,179.6,0
2002/9/27,13:41:00,179.6,179.6,179.6,179.6,0
2002/9/27,13:43:00,179.6,179.6,179.6,179.6,0
2002/9/27,13:44:00,179.6,179.6,179.6,179.6,0
2002/9/27,13:45:00,179.6,179.7,179.6,179.6,0
2002/9/30,08:46:00,175.3,176.0,174.7,174.7,0
2002/9/30,08:47:00,174.7,174.8,174.0,174.0,0
2002/9/30,08:48:00,174.0,174.2,173.7,174.1,0
2002/9/30,08:49:00,174.2,174.3,174.0,174.3,0
2002/9/30,08:50:00,174.3,174.3,174.2,174.2,0
2002/9/30,08:51:00,174.2,174.3,174.2,174.3,0
2002/9/30,08:52:00,174.3,174.3,174.0,174.0,0
2002/9/30,08:53:00,174.1,174.4,174.1,174.1,0
2002/9/30,08:54:00,174.0,174.1,173.5,173.7,0
2002/9/30,08:55:00,173.5,173.6,173.2,173.2,0
2002/9/30,08:56:00,173.3,173.7,173.2,173.5,0
2002/9/30,08:57:00,173.6,173.6,173.5,173.6,0
2002/9/30,08:58:00,173.5,173.8,173.5,173.8,0
2002/9/30,08:59:00,173.7,174.0,173.7,174.0,0
2002/9/30,09:00:00,174.0,174.0,173.5,173.5,0
2002/9/30,09:01:00,173.6,173.7,173.5,173.7,0
2002/9/30,09:02:00,173.8,173.9,173.5,173.7,0
2002/9/30,09:03:00,173.7,174.1,173.7,174.0,0
2002/9/30,09:04:00,174.0,174.3,174.0,174.0,0
2002/9/30,09:05:00,174.1,174.1,173.7,173.8,0
2002/9/30,09:06:00,173.9,174.2,173.9,174.0,0
2002/9/30,09:07:00,174.0,174.1,173.7,173.8,0
2002/9/30,09:08:00,173.7,174.0,173.7,174.0,0
2002/9/30,09:09:00,174.1,174.1,173.9,173.9,0
2002/9/30,09:10:00,174.0,174.1,173.9,174.1,0
2002/9/30,09:11:00,174.1,174.2,174.0,174.0,0
2002/9/30,09:12:00,174.2,174.3,174.1,174.1,0
2002/9/30,09:13:00,174.1,174.5,174.0,174.5,0
2002/9/30,09:14:00,174.6,174.6,174.2,174.2,0
2002/9/30,09:15:00,174.1,174.2,173.8,174.0,0
2002/9/30,09:16:00,173.9,174.0,173.7,173.7,0
2002/9/30,09:17:00,173.7,173.7,173.0,173.1,0
2002/9/30,09:18:00,173.0,173.3,173.0,173.3,0
2002/9/30,09:19:00,173.2,173.4,173.2,173.2,0
2002/9/30,09:20:00,173.2,173.2,172.3,172.4,0
2002/9/30,09:21:00,172.4,172.5,172.4,172.4,0
2002/9/30,09:22:00,172.5,172.7,172.5,172.6,0
2002/9/30,09:23:00,172.5,172.7,172.4,172.7,0
2002/9/30,09:24:00,172.6,172.7,172.5,172.6,0
2002/9/30,09:25:00,172.7,172.9,172.6,172.9,0
2002/9/30,09:26:00,172.8,172.9,172.7,172.9,0
2002/9/30,09:27:00,172.9,173.0,172.8,172.8,0
2002/9/30,09:28:00,172.7,172.8,172.7,172.7,0
2002/9/30,09:29:00,172.6,172.7,172.5,172.5,0
2002/9/30,09:30:00,172.6,172.6,172.3,172.3,0
2002/9/30,09:31:00,172.2,172.7,172.2,172.7,0
2002/9/30,09:32:00,172.6,172.9,172.6,172.9,0
2002/9/30,09:33:00,173.0,173.4,173.0,173.1,0
2002/9/30,09:34:00,173.0,173.1,172.9,172.9,0
2002/9/30,09:35:00,172.9,173.0,172.6,172.6,0
2002/9/30,09:36:00,172.6,172.7,172.4,172.4,0
2002/9/30,09:37:00,172.4,172.5,172.1,172.1,0
2002/9/30,09:38:00,172.3,172.3,172.1,172.3,0
2002/9/30,09:39:00,172.3,172.4,172.3,172.3,0
2002/9/30,09:40:00,172.4,172.5,172.3,172.3,0
2002/9/30,09:41:00,172.2,172.4,172.0,172.0,0
2002/9/30,09:42:00,171.9,172.0,171.7,172.0,0
2002/9/30,09:43:00,172.0,172.0,171.9,172.0,0
2002/9/30,09:44:00,172.0,172.2,171.8,172.2,0
2002/9/30,09:45:00,172.1,172.2,172.0,172.0,0
2002/9/30,09:46:00,172.2,172.5,172.2,172.5,0
2002/9/30,09:47:00,172.6,172.7,172.4,172.6,0
2002/9/30,09:48:00,172.6,172.6,172.4,172.4,0
2002/9/30,09:49:00,172.4,172.5,172.3,172.3,0
2002/9/30,09:50:00,172.3,172.4,172.3,172.4,0
2002/9/30,09:51:00,172.5,172.5,172.4,172.4,0
2002/9/30,09:52:00,172.4,172.6,172.4,172.5,0
2002/9/30,09:53:00,172.5,172.7,172.5,172.7,0
2002/9/30,09:54:00,172.7,172.9,172.7,172.9,0
2002/9/30,09:55:00,172.9,173.0,172.8,172.9,0
2002/9/30,09:56:00,173.0,173.2,173.0,173.1,0
2002/9/30,09:57:00,173.0,173.1,173.0,173.0,0
2002/9/30,09:58:00,173.0,173.1,173.0,173.1,0
2002/9/30,09:59:00,173.2,173.2,173.2,173.2,0
2002/9/30,10:00:00,173.2,173.2,172.9,172.9,0
2002/9/30,10:01:00,172.8,172.9,172.8,172.8,0
2002/9/30,10:02:00,172.8,172.8,172.7,172.8,0
2002/9/30,10:03:00,172.8,173.0,172.8,172.9,0
2002/9/30,10:04:00,172.9,173.0,172.9,173.0,0
2002/9/30,10:05:00,173.0,173.1,173.0,173.0,0
2002/9/30,10:06:00,173.0,173.1,173.0,173.1,0
2002/9/30,10:07:00,173.1,173.1,173.0,173.0,0
2002/9/30,10:08:00,173.0,173.1,172.8,173.1,0
2002/9/30,10:09:00,173.0,173.0,172.8,172.9,0
2002/9/30,10:10:00,172.8,172.8,172.7,172.7,0
2002/9/30,10:11:00,172.7,172.7,172.6,172.7,0
2002/9/30,10:12:00,172.8,172.8,172.7,172.8,0
2002/9/30,10:13:00,172.8,172.9,172.8,172.9,0
2002/9/30,10:14:00,172.9,172.9,172.6,172.8,0
2002/9/30,10:15:00,172.8,172.8,172.6,172.6,0
2002/9/30,10:16:00,172.7,172.8,172.5,172.5,0
2002/9/30,10:17:00,172.6,172.7,172.6,172.6,0
2002/9/30,10:18:00,172.6,172.7,172.5,172.6,0
2002/9/30,10:19:00,172.5,172.6,172.3,172.3,0
2002/9/30,10:20:00,172.3,172.4,172.3,172.4,0
2002/9/30,10:21:00,172.4,172.5,172.4,172.5,0
2002/9/30,10:22:00,172.5,172.7,172.5,172.7,0
2002/9/30,10:23:00,172.7,172.8,172.7,172.8,0
2002/9/30,10:24:00,172.7,172.7,172.6,172.6,0
2002/9/30,10:25:00,172.7,172.7,172.6,172.6,0
2002/9/30,10:26:00,172.6,172.6,172.5,172.6,0
2002/9/30,10:27:00,172.6,172.6,172.5,172.5,0
2002/9/30,10:28:00,172.4,172.5,172.4,172.4,0
2002/9/30,10:29:00,172.4,172.4,172.2,172.3,0
2002/9/30,10:30:00,172.2,172.3,172.1,172.1,0
2002/9/30,10:31:00,172.1,172.1,171.5,171.6,0
2002/9/30,10:32:00,171.6,171.8,171.6,171.8,0
2002/9/30,10:33:00,171.8,171.9,171.7,171.7,0
2002/9/30,10:34:00,171.8,171.8,171.7,171.8,0
2002/9/30,10:35:00,171.9,172.0,171.8,172.0,0
2002/9/30,10:36:00,172.1,172.2,172.1,172.2,0
2002/9/30,10:37:00,172.1,172.2,172.0,172.1,0
2002/9/30,10:38:00,172.1,172.1,172.0,172.0,0
2002/9/30,10:39:00,171.9,172.0,171.8,172.0,0
2002/9/30,10:40:00,172.0,172.2,172.0,172.0,0
2002/9/30,10:41:00,172.0,172.1,172.0,172.1,0
2002/9/30,10:42:00,172.2,172.4,172.2,172.4,0
2002/9/30,10:43:00,172.3,172.7,172.3,172.7,0
2002/9/30,10:44:00,172.8,172.8,172.7,172.7,0
2002/9/30,10:45:00,172.5,172.6,172.5,172.6,0
2002/9/30,10:46:00,172.5,172.5,172.4,172.4,0
2002/9/30,10:47:00,172.4,172.4,172.2,172.2,0
2002/9/30,10:48:00,172.2,172.3,172.1,172.1,0
2002/9/30,10:49:00,172.3,172.4,172.3,172.4,0
2002/9/30,10:50:00,172.4,172.5,172.4,172.5,0
2002/9/30,10:51:00,172.4,172.5,172.4,172.4,0
2002/9/30,10:52:00,172.5,172.5,172.5,172.5,0
2002/9/30,10:53:00,172.4,172.4,172.3,172.3,0
2002/9/30,10:54:00,172.3,172.3,172.2,172.2,0
2002/9/30,10:55:00,172.1,172.1,172.0,172.0,0
2002/9/30,10:56:00,172.0,172.0,171.9,172.0,0
2002/9/30,10:57:00,172.0,172.0,171.8,171.8,0
2002/9/30,10:58:00,171.9,171.9,171.7,171.7,0
2002/9/30,10:59:00,171.8,172.0,171.8,172.0,0
2002/9/30,11:00:00,172.0,172.1,172.0,172.1,0
2002/9/30,11:01:00,172.2,172.3,172.1,172.3,0
2002/9/30,11:02:00,172.4,172.4,172.3,172.3,0
2002/9/30,11:03:00,172.2,172.3,172.1,172.1,0
2002/9/30,11:04:00,172.0,172.2,172.0,172.2,0
2002/9/30,11:05:00,172.2,172.2,172.1,172.1,0
2002/9/30,11:06:00,172.2,172.3,172.2,172.3,0
2002/9/30,11:07:00,172.4,172.7,172.4,172.7,0
2002/9/30,11:08:00,172.5,172.6,172.5,172.5,0
2002/9/30,11:09:00,172.5,172.5,172.5,172.5,0
2002/9/30,11:10:00,172.5,172.6,172.5,172.6,0
2002/9/30,11:11:00,172.6,172.6,172.5,172.5,0
2002/9/30,11:12:00,172.6,172.6,172.3,172.3,0
2002/9/30,11:13:00,172.2,172.2,172.1,172.1,0
2002/9/30,11:14:00,172.1,172.2,172.0,172.1,0
2002/9/30,11:15:00,172.2,172.4,172.2,172.4,0
2002/9/30,11:16:00,172.3,172.3,172.1,172.1,0
2002/9/30,11:17:00,172.1,172.1,172.0,172.1,0
2002/9/30,11:18:00,172.0,172.0,171.9,172.0,0
2002/9/30,11:19:00,171.9,172.0,171.7,171.7,0
2002/9/30,11:20:00,171.7,171.7,171.6,171.6,0
2002/9/30,11:21:00,171.7,172.2,171.7,172.2,0
2002/9/30,11:22:00,172.1,172.3,172.1,172.2,0
2002/9/30,11:23:00,172.2,172.2,172.0,172.0,0
2002/9/30,11:24:00,172.0,172.0,171.9,171.9,0
2002/9/30,11:25:00,171.8,171.9,171.8,171.9,0
2002/9/30,11:26:00,171.9,171.9,171.9,171.9,0
2002/9/30,11:27:00,171.9,171.9,171.7,171.8,0
2002/9/30,11:28:00,171.9,171.9,171.8,171.8,0
2002/9/30,11:29:00,171.8,171.9,171.8,171.9,0
2002/9/30,11:30:00,171.9,172.0,171.8,171.9,0
2002/9/30,11:31:00,172.1,172.1,172.0,172.0,0
2002/9/30,11:32:00,172.2,172.2,172.2,172.2,0
2002/9/30,11:33:00,172.2,172.3,172.2,172.3,0
2002/9/30,11:34:00,172.4,172.6,172.4,172.6,0
2002/9/30,11:35:00,172.5,172.7,172.5,172.7,0
2002/9/30,11:36:00,172.6,172.8,172.6,172.6,0
2002/9/30,11:37:00,172.6,172.6,172.5,172.6,0
2002/9/30,11:38:00,172.7,172.7,172.6,172.7,0
2002/9/30,11:39:00,172.7,172.8,172.7,172.7,0
2002/9/30,11:40:00,172.7,172.7,172.6,172.6,0
2002/9/30,11:41:00,172.5,172.6,172.5,172.6,0
2002/9/30,11:42:00,172.7,172.8,172.7,172.8,0
2002/9/30,11:43:00,172.8,172.9,172.7,172.7,0
2002/9/30,11:44:00,172.9,172.9,172.8,172.8,0
2002/9/30,11:45:00,172.9,172.9,172.9,172.9,0
2002/9/30,11:46:00,173.0,173.0,173.0,173.0,0
2002/9/30,11:47:00,173.1,173.2,173.0,173.0,0
2002/9/30,11:48:00,172.9,173.1,172.9,172.9,0
2002/9/30,11:49:00,172.8,172.8,172.8,172.8,0
2002/9/30,11:50:00,172.8,172.8,172.8,172.8,0
2002/9/30,11:51:00,172.8,172.8,172.7,172.7,0
2002/9/30,11:52:00,172.8,172.8,172.7,172.7,0
2002/9/30,11:53:00,172.7,172.7,172.6,172.7,0
2002/9/30,11:54:00,172.7,172.7,172.7,172.7,0
2002/9/30,11:55:00,172.7,172.7,172.7,172.7,0
2002/9/30,11:56:00,172.7,172.7,172.5,172.7,0
2002/9/30,11:57:00,172.8,173.0,172.8,173.0,0
2002/9/30,11:58:00,173.1,173.2,173.1,173.2,0
2002/9/30,11:59:00,173.2,173.3,173.0,173.3,0
2002/9/30,12:00:00,173.3,173.4,173.2,173.3,0
2002/9/30,12:01:00,173.2,173.3,173.2,173.3,0
2002/9/30,12:02:00,173.3,173.3,173.2,173.2,0
2002/9/30,12:03:00,173.1,173.2,173.0,173.0,0
2002/9/30,12:04:00,173.0,173.0,172.8,173.0,0
2002/9/30,12:05:00,173.0,173.0,172.9,172.9,0
2002/9/30,12:06:00,172.9,172.9,172.8,172.8,0
2002/9/30,12:07:00,172.8,172.8,172.7,172.7,0
2002/9/30,12:08:00,172.9,172.9,172.8,172.8,0
2002/9/30,12:09:00,172.7,172.7,172.6,172.7,0
2002/9/30,12:10:00,172.7,172.7,172.6,172.6,0
2002/9/30,12:11:00,172.6,172.6,172.5,172.6,0
2002/9/30,12:12:00,172.6,172.7,172.6,172.7,0
2002/9/30,12:14:00,172.7,172.9,172.7,172.9,0
2002/9/30,12:15:00,172.9,172.9,172.9,172.9,0
2002/9/30,12:16:00,172.9,172.9,172.9,172.9,0
2002/9/30,12:17:00,172.8,172.9,172.8,172.8,0
2002/9/30,12:18:00,172.7,172.8,172.7,172.8,0
2002/9/30,12:19:00,172.8,172.8,172.8,172.8,0
2002/9/30,12:20:00,172.9,173.0,172.9,173.0,0
2002/9/30,12:21:00,172.9,172.9,172.9,172.9,0
2002/9/30,12:22:00,172.8,172.8,172.7,172.7,0
2002/9/30,12:23:00,172.7,172.7,172.7,172.7,0
2002/9/30,12:24:00,172.6,172.6,172.6,172.6,0
2002/9/30,12:25:00,172.7,172.9,172.7,172.9,0
2002/9/30,12:26:00,173.0,173.0,172.8,172.8,0
2002/9/30,12:27:00,172.8,172.9,172.8,172.9,0
2002/9/30,12:28:00,172.9,173.1,172.9,173.1,0
2002/9/30,12:29:00,173.2,173.5,173.2,173.5,0
2002/9/30,12:30:00,173.5,173.6,173.4,173.5,0
2002/9/30,12:31:00,173.4,173.6,173.4,173.4,0
2002/9/30,12:32:00,173.4,173.4,173.4,173.4,0
2002/9/30,12:34:00,173.2,173.2,173.1,173.2,0
2002/9/30,12:35:00,173.2,173.3,173.1,173.3,0
2002/9/30,12:36:00,173.3,173.4,173.2,173.2,0
2002/9/30,12:37:00,173.4,173.4,173.4,173.4,0
2002/9/30,12:38:00,173.5,173.5,173.5,173.5,0
2002/9/30,12:39:00,173.5,173.5,173.5,173.5,0
2002/9/30,12:40:00,173.6,173.6,173.5,173.5,0
2002/9/30,12:41:00,173.5,173.5,173.5,173.5,0
2002/9/30,12:42:00,173.4,173.5,173.2,173.2,0
2002/9/30,12:43:00,173.3,173.3,173.2,173.2,0
2002/9/30,12:44:00,173.3,173.3,173.2,173.2,0
2002/9/30,12:45:00,173.2,173.2,172.9,173.1,0
2002/9/30,12:46:00,173.0,173.0,172.9,172.9,0
2002/9/30,12:47:00,172.8,173.2,172.8,173.2,0
2002/9/30,12:48:00,173.3,173.3,173.3,173.3,0
2002/9/30,12:49:00,173.3,173.5,173.2,173.4,0
2002/9/30,12:50:00,173.4,173.4,173.4,173.4,0
2002/9/30,12:51:00,173.4,173.5,173.3,173.3,0
2002/9/30,12:52:00,173.3,173.3,173.0,173.2,0
2002/9/30,12:53:00,173.2,173.2,173.0,173.0,0
2002/9/30,12:54:00,173.1,173.2,173.1,173.2,0
2002/9/30,12:55:00,173.3,173.4,173.3,173.4,0
2002/9/30,12:56:00,173.5,173.5,173.4,173.5,0
2002/9/30,12:57:00,173.4,173.4,173.3,173.3,0
2002/9/30,12:58:00,173.4,173.4,173.3,173.3,0
2002/9/30,12:59:00,173.2,173.3,173.2,173.3,0
2002/9/30,13:00:00,173.3,173.3,173.2,173.2,0
2002/9/30,13:01:00,173.4,173.5,173.4,173.5,0
2002/9/30,13:02:00,173.5,174.0,173.5,174.0,0
2002/9/30,13:03:00,173.8,174.1,173.8,174.0,0
2002/9/30,13:04:00,174.1,174.3,174.0,174.3,0
2002/9/30,13:05:00,174.4,174.5,174.3,174.5,0
2002/9/30,13:06:00,174.4,174.7,174.3,174.7,0
2002/9/30,13:07:00,174.6,175.0,174.6,174.7,0
2002/9/30,13:08:00,174.9,175.0,174.8,174.8,0
2002/9/30,13:09:00,174.9,174.9,174.7,174.7,0
2002/9/30,13:10:00,174.9,174.9,174.7,174.9,0
2002/9/30,13:11:00,174.8,175.0,174.7,174.7,0
2002/9/30,13:12:00,174.6,174.7,174.5,174.5,0
2002/9/30,13:13:00,174.6,175.0,174.6,175.0,0
2002/9/30,13:14:00,175.0,175.6,175.0,175.5,0
2002/9/30,13:15:00,175.3,175.5,175.3,175.4,0
2002/9/30,13:16:00,175.4,175.4,175.2,175.3,0
2002/9/30,13:17:00,175.3,175.3,175.2,175.3,0
2002/9/30,13:18:00,175.3,175.6,175.2,175.6,0
2002/9/30,13:19:00,175.6,175.7,175.5,175.6,0
2002/9/30,13:20:00,175.7,176.1,175.7,175.9,0
2002/9/30,13:21:00,176.0,176.2,175.9,176.2,0
2002/9/30,13:22:00,176.2,176.2,175.8,175.9,0
2002/9/30,13:23:00,175.9,176.0,175.8,175.9,0
2002/9/30,13:24:00,176.0,176.2,176.0,176.2,0
2002/9/30,13:25:00,176.3,176.5,176.2,176.3,0
2002/9/30,13:26:00,176.3,176.5,176.2,176.2,0
2002/9/30,13:27:00,176.2,176.3,176.1,176.2,0
2002/9/30,13:28:00,176.3,176.5,176.3,176.5,0
2002/9/30,13:29:00,176.5,177.2,176.5,177.2,0
2002/9/30,13:30:00,177.0,177.5,177.0,177.4,0
2002/9/30,13:31:00,177.5,177.7,177.3,177.7,0
2002/9/30,13:32:00,177.6,178.0,177.5,177.5,0
2002/9/30,13:33:00,177.3,177.5,177.2,177.2,0
2002/9/30,13:34:00,177.3,177.4,177.3,177.3,0
2002/9/30,13:35:00,177.4,177.4,177.1,177.1,0
2002/9/30,13:36:00,177.0,177.1,176.9,176.9,0
2002/9/30,13:37:00,176.9,176.9,176.5,176.5,0
2002/9/30,13:38:00,176.7,176.7,176.6,176.7,0
2002/9/30,13:39:00,176.6,176.6,176.5,176.6,0
2002/9/30,13:40:00,176.5,176.7,176.5,176.6,0
2002/9/30,13:41:00,176.6,176.7,176.6,176.7,0
2002/9/30,13:42:00,176.7,176.9,176.7,176.9,0
2002/9/30,13:43:00,176.8,176.9,176.7,176.7,0
2002/9/30,13:44:00,176.7,176.8,176.7,176.8,0
2002/9/30,13:45:00,176.7,176.9,176.6,176.6,0
2002/10/1,08:46:00,173.5,174.1,173.3,173.8,0
2002/10/1,08:47:00,173.7,174.2,173.7,174.2,0
2002/10/1,08:48:00,174.1,174.2,174.0,174.0,0
2002/10/1,08:49:00,174.2,174.5,174.1,174.5,0
2002/10/1,08:50:00,174.4,174.5,174.3,174.5,0
2002/10/1,08:51:00,174.6,174.6,174.3,174.3,0
2002/10/1,08:52:00,174.4,174.6,174.4,174.4,0
2002/10/1,08:53:00,174.5,174.5,174.2,174.2,0
2002/10/1,08:54:00,174.3,174.3,174.1,174.1,0
2002/10/1,08:55:00,174.2,174.3,174.2,174.2,0
2002/10/1,08:56:00,174.1,174.2,174.1,174.2,0
2002/10/1,08:57:00,174.2,174.3,174.1,174.2,0
2002/10/1,08:58:00,174.2,174.2,174.1,174.1,0
2002/10/1,08:59:00,174.1,174.3,174.1,174.2,0
2002/10/1,09:00:00,174.3,174.8,174.3,174.8,0
2002/10/1,09:01:00,174.9,174.9,174.3,174.3,0
2002/10/1,09:02:00,174.2,174.4,173.9,174.4,0
2002/10/1,09:03:00,174.2,174.4,174.2,174.4,0
2002/10/1,09:04:00,174.4,174.7,174.4,174.6,0
2002/10/1,09:05:00,174.7,175.3,174.7,175.1,0
2002/10/1,09:06:00,175.2,175.4,175.2,175.4,0
2002/10/1,09:07:00,175.4,175.4,175.1,175.1,0
2002/10/1,09:08:00,175.0,175.2,174.9,174.9,0
2002/10/1,09:09:00,174.9,175.2,174.8,175.2,0
2002/10/1,09:10:00,175.0,175.1,174.8,174.8,0
2002/10/1,09:11:00,174.9,175.0,174.7,174.9,0
2002/10/1,09:12:00,174.7,174.8,174.6,174.6,0
2002/10/1,09:13:00,174.7,174.9,174.7,174.9,0
2002/10/1,09:14:00,174.7,174.9,174.6,174.9,0
2002/10/1,09:15:00,175.0,175.0,174.9,175.0,0
2002/10/1,09:16:00,175.0,175.0,174.7,174.7,0
2002/10/1,09:17:00,174.7,174.7,174.6,174.7,0
2002/10/1,09:18:00,174.7,174.9,174.7,174.9,0
2002/10/1,09:19:00,174.8,175.0,174.8,174.8,0
2002/10/1,09:20:00,175.0,175.1,174.8,174.8,0
2002/10/1,09:21:00,174.7,174.8,174.5,174.5,0
2002/10/1,09:22:00,174.5,174.5,174.3,174.4,0
2002/10/1,09:23:00,174.4,174.9,174.3,174.9,0
2002/10/1,09:24:00,174.9,175.3,174.7,175.2,0
2002/10/1,09:25:00,175.2,175.2,175.0,175.1,0
2002/10/1,09:26:00,175.0,175.3,175.0,175.3,0
2002/10/1,09:27:00,175.4,175.8,175.4,175.4,0
2002/10/1,09:28:00,175.5,176.0,175.4,176.0,0
2002/10/1,09:29:00,176.1,176.2,175.8,175.9,0
2002/10/1,09:30:00,176.0,176.3,176.0,176.3,0
2002/10/1,09:31:00,176.4,176.6,176.2,176.5,0
2002/10/1,09:32:00,176.5,176.5,176.3,176.4,0
2002/10/1,09:33:00,176.5,176.7,176.4,176.7,0
2002/10/1,09:34:00,176.5,176.6,176.4,176.4,0
2002/10/1,09:35:00,176.3,176.4,176.2,176.4,0
2002/10/1,09:36:00,176.3,176.3,176.1,176.2,0
2002/10/1,09:37:00,176.3,176.3,176.1,176.2,0
2002/10/1,09:38:00,176.2,176.3,176.1,176.2,0
2002/10/1,09:39:00,176.2,176.2,176.1,176.1,0
2002/10/1,09:40:00,176.2,176.3,176.2,176.2,0
2002/10/1,09:41:00,176.3,176.3,176.2,176.3,0
2002/10/1,09:42:00,176.3,176.8,176.3,176.7,0
2002/10/1,09:43:00,176.8,177.0,176.5,177.0,0
2002/10/1,09:44:00,177.0,177.5,177.0,177.5,0
2002/10/1,09:45:00,177.5,177.8,177.4,177.7,0
2002/10/1,09:46:00,177.6,178.2,177.6,178.1,0
2002/10/1,09:47:00,178.2,178.5,178.0,178.0,0
2002/10/1,09:48:00,177.9,178.2,177.8,178.2,0
2002/10/1,09:49:00,178.1,178.5,178.1,178.3,0
2002/10/1,09:50:00,178.2,178.7,178.2,178.7,0
2002/10/1,09:51:00,178.5,178.5,178.2,178.5,0
2002/10/1,09:52:00,178.4,178.6,178.0,178.0,0
2002/10/1,09:53:00,178.0,178.2,177.9,178.0,0
2002/10/1,09:54:00,178.1,178.1,177.8,177.9,0
2002/10/1,09:55:00,178.0,178.0,177.8,177.8,0
2002/10/1,09:56:00,177.9,177.9,177.7,177.7,0
2002/10/1,09:57:00,177.6,177.7,177.6,177.7,0
2002/10/1,09:58:00,177.7,177.8,177.6,177.8,0
2002/10/1,09:59:00,177.6,177.8,177.6,177.8,0
2002/10/1,10:00:00,177.8,178.0,177.8,177.9,0
2002/10/1,10:01:00,178.0,178.2,178.0,178.2,0
2002/10/1,10:02:00,178.1,178.3,178.1,178.2,0
2002/10/1,10:03:00,178.1,178.1,177.9,178.0,0
2002/10/1,10:04:00,177.9,177.9,177.5,177.5,0
2002/10/1,10:05:00,177.6,177.7,177.5,177.6,0
2002/10/1,10:06:00,177.7,177.8,177.6,177.6,0
2002/10/1,10:07:00,177.5,177.6,177.5,177.5,0
2002/10/1,10:08:00,177.4,177.5,177.3,177.4,0
2002/10/1,10:09:00,177.3,177.3,177.2,177.3,0
2002/10/1,10:10:00,177.3,177.4,177.3,177.3,0
2002/10/1,10:11:00,177.2,177.4,177.2,177.2,0
2002/10/1,10:12:00,177.2,177.4,177.2,177.4,0
2002/10/1,10:13:00,177.3,177.4,177.3,177.3,0
2002/10/1,10:14:00,177.3,177.3,177.0,177.0,0
2002/10/1,10:15:00,177.1,177.2,177.0,177.2,0
2002/10/1,10:16:00,177.3,177.3,177.0,177.0,0
2002/10/1,10:17:00,177.0,177.0,177.0,177.0,0
2002/10/1,10:18:00,177.0,177.1,176.9,176.9,0
2002/10/1,10:19:00,176.8,176.9,176.8,176.9,0
2002/10/1,10:20:00,177.0,177.1,177.0,177.1,0
2002/10/1,10:21:00,177.1,177.1,177.0,177.1,0
2002/10/1,10:22:00,177.0,177.1,177.0,177.1,0
2002/10/1,10:23:00,177.0,177.0,176.9,176.9,0
2002/10/1,10:24:00,176.9,177.0,176.8,177.0,0
2002/10/1,10:25:00,176.9,176.9,176.8,176.9,0
2002/10/1,10:26:00,177.0,177.0,176.9,177.0,0
2002/10/1,10:27:00,177.1,177.2,176.9,176.9,0
2002/10/1,10:28:00,177.0,177.0,176.9,176.9,0
2002/10/1,10:29:00,176.9,176.9,176.6,176.6,0
2002/10/1,10:30:00,176.7,176.7,176.3,176.4,0
2002/10/1,10:31:00,176.3,176.5,176.3,176.4,0
2002/10/1,10:32:00,176.4,176.5,176.4,176.5,0
2002/10/1,10:33:00,176.4,176.5,176.4,176.5,0
2002/10/1,10:34:00,176.4,176.4,176.3,176.3,0
2002/10/1,10:35:00,176.4,176.4,176.2,176.2,0
2002/10/1,10:36:00,176.3,176.3,176.2,176.3,0
2002/10/1,10:37:00,176.4,176.4,176.3,176.4,0
2002/10/1,10:38:00,176.4,176.5,176.4,176.5,0
2002/10/1,10:39:00,176.5,176.6,176.5,176.6,0
2002/10/1,10:40:00,176.5,176.6,176.5,176.5,0
2002/10/1,10:41:00,176.5,176.5,176.4,176.4,0
2002/10/1,10:42:00,176.5,176.5,176.4,176.4,0
2002/10/1,10:43:00,176.5,176.6,176.4,176.6,0
2002/10/1,10:44:00,176.6,176.7,176.5,176.5,0
2002/10/1,10:45:00,176.5,176.6,176.5,176.5,0
2002/10/1,10:46:00,176.5,176.6,176.5,176.6,0
2002/10/1,10:47:00,176.6,176.9,176.6,176.8,0
2002/10/1,10:48:00,176.9,177.0,176.8,176.8,0
2002/10/1,10:49:00,176.7,176.7,176.6,176.6,0
2002/10/1,10:50:00,176.6,176.6,176.5,176.5,0
2002/10/1,10:51:00,176.5,176.5,176.1,176.2,0
2002/10/1,10:52:00,176.0,176.0,175.8,175.9,0
2002/10/1,10:53:00,175.9,175.9,175.5,175.5,0
2002/10/1,10:54:00,175.5,175.7,175.5,175.7,0
2002/10/1,10:55:00,175.7,175.7,175.7,175.7,0
2002/10/1,10:56:00,175.7,175.7,175.4,175.4,0
2002/10/1,10:57:00,175.5,175.5,175.3,175.4,0
2002/10/1,10:58:00,175.3,175.4,175.0,175.0,0
2002/10/1,10:59:00,175.0,175.2,174.7,174.7,0
2002/10/1,11:00:00,174.7,174.7,174.3,174.5,0
2002/10/1,11:01:00,174.6,174.8,174.6,174.8,0
2002/10/1,11:02:00,174.7,174.9,174.7,174.7,0
2002/10/1,11:03:00,174.8,174.9,174.6,174.8,0
2002/10/1,11:04:00,174.9,175.0,174.8,175.0,0
2002/10/1,11:05:00,175.0,175.1,175.0,175.1,0
2002/10/1,11:06:00,175.1,175.4,175.1,175.3,0
2002/10/1,11:07:00,175.3,175.3,175.1,175.2,0
2002/10/1,11:08:00,175.2,175.2,175.2,175.2,0
2002/10/1,11:09:00,175.2,175.3,175.2,175.3,0
2002/10/1,11:10:00,175.3,175.3,175.1,175.1,0
2002/10/1,11:11:00,175.0,175.0,174.7,174.8,0
2002/10/1,11:12:00,174.8,174.9,174.7,174.8,0
2002/10/1,11:13:00,174.8,174.8,174.7,174.8,0
2002/10/1,11:14:00,174.8,174.9,174.7,174.7,0
2002/10/1,11:15:00,174.8,174.8,174.6,174.6,0
2002/10/1,11:16:00,174.5,174.5,174.0,174.0,0
2002/10/1,11:17:00,174.2,174.3,174.0,174.0,0
2002/10/1,11:18:00,174.0,174.1,174.0,174.0,0
2002/10/1,11:19:00,174.2,174.2,174.1,174.2,0
2002/10/1,11:20:00,174.2,174.2,174.1,174.1,0
2002/10/1,11:21:00,174.2,174.2,174.0,174.2,0
2002/10/1,11:22:00,174.2,174.3,174.1,174.3,0
2002/10/1,11:23:00,174.3,174.4,174.3,174.4,0
2002/10/1,11:24:00,174.4,174.4,174.3,174.3,0
2002/10/1,11:25:00,174.4,174.4,174.3,174.4,0
2002/10/1,11:26:00,174.4,174.4,174.3,174.3,0
2002/10/1,11:27:00,174.4,174.4,174.2,174.2,0
2002/10/1,11:28:00,174.2,174.2,174.1,174.2,0
2002/10/1,11:29:00,174.1,174.1,173.8,173.9,0
2002/10/1,11:30:00,173.9,174.0,173.8,173.9,0
2002/10/1,11:31:00,173.9,174.0,173.9,173.9,0
2002/10/1,11:32:00,174.0,174.3,174.0,174.2,0
2002/10/1,11:33:00,174.3,174.3,174.0,174.0,0
2002/10/1,11:34:00,174.0,174.0,173.9,173.9,0
2002/10/1,11:35:00,173.9,174.1,173.8,173.8,0
2002/10/1,11:36:00,173.8,173.8,173.6,173.8,0
2002/10/1,11:37:00,173.8,174.0,173.8,174.0,0
2002/10/1,11:38:00,174.0,174.1,174.0,174.1,0
2002/10/1,11:39:00,174.1,174.3,174.1,174.2,0
2002/10/1,11:40:00,174.3,174.3,174.2,174.2,0
2002/10/1,11:41:00,174.3,174.3,174.2,174.3,0
2002/10/1,11:42:00,174.3,174.4,174.3,174.4,0
2002/10/1,11:43:00,174.3,174.4,174.3,174.3,0
2002/10/1,11:44:00,174.4,174.5,174.3,174.3,0
2002/10/1,11:45:00,174.3,174.3,174.2,174.2,0
2002/10/1,11:46:00,174.2,174.3,174.1,174.3,0
2002/10/1,11:47:00,174.3,174.3,174.2,174.2,0
2002/10/1,11:48:00,174.3,174.4,174.3,174.4,0
2002/10/1,11:49:00,174.5,174.7,174.4,174.7,0
2002/10/1,11:50:00,174.7,174.9,174.7,174.9,0
2002/10/1,11:51:00,174.9,174.9,174.8,174.9,0
2002/10/1,11:52:00,174.9,175.0,174.8,174.9,0
2002/10/1,11:53:00,174.9,175.0,174.7,174.8,0
2002/10/1,11:54:00,174.7,174.8,174.6,174.7,0
2002/10/1,11:55:00,174.6,174.8,174.6,174.7,0
2002/10/1,11:56:00,174.8,174.8,174.7,174.7,0
2002/10/1,11:57:00,174.8,174.8,174.6,174.6,0
2002/10/1,11:58:00,174.7,174.8,174.7,174.7,0
2002/10/1,11:59:00,174.7,174.7,174.3,174.3,0
2002/10/1,12:00:00,174.3,174.3,174.1,174.1,0
2002/10/1,12:01:00,174.1,174.1,173.9,174.0,0
2002/10/1,12:02:00,174.0,174.0,173.8,174.0,0
2002/10/1,12:03:00,173.8,173.9,173.7,173.8,0
2002/10/1,12:04:00,173.7,173.8,173.5,173.5,0
2002/10/1,12:05:00,173.6,173.6,173.1,173.1,0
2002/10/1,12:06:00,173.1,173.3,173.1,173.1,0
2002/10/1,12:07:00,173.0,173.1,172.8,173.1,0
2002/10/1,12:08:00,173.2,173.3,173.2,173.2,0
2002/10/1,12:09:00,173.5,173.6,173.4,173.6,0
2002/10/1,12:10:00,173.7,173.8,173.7,173.8,0
2002/10/1,12:11:00,173.8,173.8,173.6,173.6,0
2002/10/1,12:12:00,173.6,173.6,173.5,173.5,0
2002/10/1,12:13:00,173.5,173.5,173.3,173.4,0
2002/10/1,12:14:00,173.3,173.5,173.3,173.5,0
2002/10/1,12:15:00,173.6,173.7,173.6,173.6,0
2002/10/1,12:16:00,173.7,173.8,173.6,173.8,0
2002/10/1,12:17:00,173.7,173.8,173.7,173.7,0
2002/10/1,12:18:00,173.7,173.7,173.4,173.4,0
2002/10/1,12:19:00,173.4,173.6,173.4,173.6,0
2002/10/1,12:20:00,173.5,173.5,173.3,173.3,0
2002/10/1,12:21:00,173.2,173.2,172.7,172.7,0
2002/10/1,12:22:00,172.9,173.2,172.9,173.2,0
2002/10/1,12:23:00,173.1,173.2,173.0,173.1,0
2002/10/1,12:24:00,173.1,173.2,173.0,173.1,0
2002/10/1,12:25:00,173.0,173.0,172.8,172.9,0
2002/10/1,12:26:00,172.9,173.1,172.9,173.1,0
2002/10/1,12:27:00,173.2,173.3,173.0,173.3,0
2002/10/1,12:28:00,173.3,173.5,173.3,173.4,0
2002/10/1,12:29:00,173.5,173.6,173.4,173.4,0
2002/10/1,12:30:00,173.5,173.5,173.3,173.5,0
2002/10/1,12:31:00,173.6,173.9,173.6,173.9,0
2002/10/1,12:32:00,173.8,174.0,173.8,174.0,0
2002/10/1,12:33:00,174.0,174.2,173.9,174.2,0
2002/10/1,12:34:00,174.2,174.2,173.9,173.9,0
2002/10/1,12:35:00,173.9,173.9,173.7,173.7,0
2002/10/1,12:36:00,173.7,173.9,173.7,173.9,0
2002/10/1,12:37:00,173.9,173.9,173.9,173.9,0
2002/10/1,12:38:00,174.0,174.0,173.9,173.9,0
2002/10/1,12:39:00,173.9,174.0,173.8,173.9,0
2002/10/1,12:40:00,173.8,173.8,173.7,173.7,0
2002/10/1,12:41:00,173.7,173.7,173.5,173.6,0
2002/10/1,12:42:00,173.5,173.5,173.5,173.5,0
2002/10/1,12:43:00,173.5,173.7,173.5,173.5,0
2002/10/1,12:44:00,173.5,173.6,173.5,173.5,0
2002/10/1,12:45:00,173.6,173.6,173.3,173.4,0
2002/10/1,12:46:00,173.4,173.4,173.3,173.3,0
2002/10/1,12:47:00,173.3,173.4,173.3,173.4,0
2002/10/1,12:48:00,173.3,173.3,173.1,173.2,0
2002/10/1,12:49:00,173.2,173.5,173.2,173.5,0
2002/10/1,12:50:00,173.5,173.7,173.5,173.6,0
2002/10/1,12:51:00,173.7,173.8,173.7,173.8,0
2002/10/1,12:52:00,173.8,173.8,173.6,173.7,0
2002/10/1,12:53:00,173.6,173.8,173.5,173.5,0
2002/10/1,12:54:00,173.5,173.5,173.1,173.2,0
2002/10/1,12:55:00,173.1,173.2,172.9,173.1,0
2002/10/1,12:56:00,173.2,173.4,173.2,173.4,0
2002/10/1,12:57:00,173.4,173.5,173.4,173.4,0
2002/10/1,12:58:00,173.5,173.6,173.4,173.6,0
2002/10/1,12:59:00,173.6,173.7,173.6,173.7,0
2002/10/1,13:00:00,173.6,173.7,173.5,173.7,0
2002/10/1,13:01:00,173.8,174.0,173.8,173.9,0
2002/10/1,13:02:00,174.0,174.0,174.0,174.0,0
2002/10/1,13:03:00,174.1,174.4,174.1,174.4,0
2002/10/1,13:04:00,174.3,174.5,174.3,174.5,0
2002/10/1,13:05:00,174.6,174.6,174.4,174.5,0
2002/10/1,13:06:00,174.6,174.6,174.4,174.4,0
2002/10/1,13:07:00,174.4,174.5,174.4,174.5,0
2002/10/1,13:08:00,174.4,174.5,174.4,174.5,0
2002/10/1,13:09:00,174.6,174.8,174.6,174.6,0
2002/10/1,13:10:00,174.7,174.8,174.6,174.8,0
2002/10/1,13:11:00,174.8,175.0,174.8,174.9,0
2002/10/1,13:12:00,174.8,174.8,174.6,174.6,0
2002/10/1,13:13:00,174.6,174.7,174.6,174.6,0
2002/10/1,13:14:00,174.6,174.7,174.6,174.6,0
2002/10/1,13:15:00,174.6,174.8,174.5,174.7,0
2002/10/1,13:16:00,174.7,174.8,174.6,174.6,0
2002/10/1,13:17:00,174.6,174.6,174.4,174.5,0
2002/10/1,13:18:00,174.4,174.7,174.4,174.6,0
2002/10/1,13:19:00,174.6,174.8,174.6,174.8,0
2002/10/1,13:20:00,174.6,174.8,174.6,174.7,0
2002/10/1,13:21:00,174.7,174.7,174.6,174.7,0
2002/10/1,13:22:00,174.6,174.6,174.4,174.4,0
2002/10/1,13:23:00,174.4,174.4,174.0,174.0,0
2002/10/1,13:24:00,174.0,174.0,173.8,174.0,0
2002/10/1,13:25:00,173.9,174.0,173.8,173.8,0
2002/10/1,13:26:00,173.9,174.0,173.9,174.0,0
2002/10/1,13:27:00,174.0,174.2,174.0,174.1,0
2002/10/1,13:28:00,174.1,174.1,174.0,174.0,0
2002/10/1,13:29:00,174.0,174.0,174.0,174.0,0
2002/10/1,13:30:00,174.0,174.2,174.0,174.1,0
2002/10/1,13:31:00,174.2,174.3,174.1,174.1,0
2002/10/1,13:32:00,174.0,174.2,174.0,174.1,0
2002/10/1,13:33:00,174.2,174.2,174.0,174.0,0
2002/10/1,13:34:00,174.1,174.1,174.0,174.1,0
2002/10/1,13:35:00,174.1,174.1,174.0,174.1,0
2002/10/1,13:36:00,174.0,174.0,174.0,174.0,0
2002/10/1,13:37:00,174.0,174.0,173.9,174.0,0
2002/10/1,13:38:00,174.0,174.0,174.0,174.0,0
2002/10/1,13:39:00,173.9,174.0,173.9,173.9,0
2002/10/1,13:40:00,173.9,174.0,173.9,174.0,0
2002/10/1,13:41:00,174.1,174.1,174.1,174.1,0
2002/10/1,13:42:00,174.1,174.2,174.1,174.1,0
2002/10/1,13:43:00,174.1,174.2,174.1,174.2,0
2002/10/1,13:44:00,174.2,174.4,174.2,174.4,0
2002/10/1,13:45:00,174.3,174.3,174.2,174.2,0
2002/10/1,13:46:00,174.1,174.1,174.1,174.1,0
2002/10/2,08:46:00,178.8,180.3,178.5,180.3,0
2002/10/2,08:47:00,180.4,180.4,179.5,179.5,0
2002/10/2,08:48:00,179.5,179.5,179.2,179.2,0
2002/10/2,08:49:00,179.3,179.5,179.1,179.3,0
2002/10/2,08:50:00,179.3,179.3,179.1,179.1,0
2002/10/2,08:51:00,179.1,179.2,179.0,179.1,0
2002/10/2,08:52:00,179.0,179.2,178.9,179.0,0
2002/10/2,08:53:00,178.9,179.3,178.9,179.2,0
2002/10/2,08:54:00,179.2,179.4,179.1,179.2,0
2002/10/2,08:55:00,179.4,179.4,179.1,179.1,0
2002/10/2,08:56:00,179.2,179.2,179.0,179.0,0
2002/10/2,08:57:00,179.0,179.2,179.0,179.0,0
2002/10/2,08:58:00,179.0,179.2,179.0,179.0,0
2002/10/2,08:59:00,179.2,179.4,179.1,179.1,0
2002/10/2,09:00:00,179.1,179.1,178.9,178.9,0
2002/10/2,09:01:00,178.8,179.4,178.8,179.2,0
2002/10/2,09:02:00,179.1,179.1,178.7,178.7,0
2002/10/2,09:03:00,178.8,179.0,178.7,178.8,0
2002/10/2,09:04:00,178.9,179.2,178.8,179.2,0
2002/10/2,09:05:00,179.1,179.2,178.7,178.7,0
2002/10/2,09:06:00,178.7,178.7,178.4,178.6,0
2002/10/2,09:07:00,178.7,178.7,178.3,178.5,0
2002/10/2,09:08:00,178.6,178.9,178.6,178.9,0
2002/10/2,09:09:00,178.8,179.1,178.8,179.0,0
2002/10/2,09:10:00,179.1,179.4,179.0,179.3,0
2002/10/2,09:11:00,179.3,179.4,179.1,179.1,0
2002/10/2,09:12:00,179.2,179.2,178.9,178.9,0
2002/10/2,09:13:00,179.0,179.0,178.6,178.7,0
2002/10/2,09:14:00,178.7,178.9,178.6,178.8,0
2002/10/2,09:15:00,178.8,179.2,178.8,179.2,0
2002/10/2,09:16:00,179.1,179.4,179.1,179.2,0
2002/10/2,09:17:00,179.3,179.3,178.8,178.8,0
2002/10/2,09:18:00,178.7,178.7,178.2,178.4,0
2002/10/2,09:19:00,178.3,178.5,178.0,178.0,0
2002/10/2,09:20:00,178.2,178.6,178.2,178.5,0
2002/10/2,09:21:00,178.6,178.6,178.2,178.2,0
2002/10/2,09:22:00,178.2,178.4,178.2,178.4,0
2002/10/2,09:23:00,178.4,178.6,178.3,178.3,0
2002/10/2,09:24:00,178.4,178.4,177.8,178.1,0
2002/10/2,09:25:00,178.1,178.2,177.7,177.7,0
2002/10/2,09:26:00,177.6,177.7,177.6,177.6,0
2002/10/2,09:27:00,177.7,177.8,177.5,177.8,0
2002/10/2,09:28:00,177.9,178.0,177.7,178.0,0
2002/10/2,09:29:00,178.0,178.1,178.0,178.1,0
2002/10/2,09:30:00,178.1,178.1,177.9,178.1,0
2002/10/2,09:31:00,178.1,178.3,178.1,178.2,0
2002/10/2,09:32:00,178.0,178.1,177.7,177.7,0
2002/10/2,09:33:00,177.8,177.8,177.3,177.5,0
2002/10/2,09:34:00,177.6,177.7,177.4,177.4,0
2002/10/2,09:35:00,177.5,177.7,177.5,177.6,0
2002/10/2,09:36:00,177.6,177.8,177.5,177.5,0
2002/10/2,09:37:00,177.5,177.6,177.1,177.1,0
2002/10/2,09:38:00,177.1,177.2,177.1,177.1,0
2002/10/2,09:39:00,177.1,177.2,176.9,177.0,0
2002/10/2,09:40:00,177.0,177.1,176.8,177.0,0
2002/10/2,09:41:00,176.9,177.2,176.9,177.0,0
2002/10/2,09:42:00,176.9,177.1,176.8,176.9,0
2002/10/2,09:43:00,176.9,177.4,176.9,177.4,0
2002/10/2,09:44:00,177.4,177.5,177.4,177.4,0
2002/10/2,09:45:00,177.5,177.7,177.4,177.4,0
2002/10/2,09:46:00,177.3,177.5,177.3,177.4,0
2002/10/2,09:47:00,177.5,177.7,177.4,177.5,0
2002/10/2,09:48:00,177.6,177.7,177.5,177.6,0
2002/10/2,09:49:00,177.6,177.6,177.5,177.5,0
2002/10/2,09:50:00,177.5,177.5,177.4,177.5,0
2002/10/2,09:51:00,177.5,177.5,177.3,177.3,0
2002/10/2,09:52:00,177.2,177.3,176.9,176.9,0
2002/10/2,09:53:00,177.0,177.0,176.7,176.7,0
2002/10/2,09:54:00,176.6,176.7,176.3,176.4,0
2002/10/2,09:55:00,176.4,176.5,176.1,176.3,0
2002/10/2,09:56:00,176.3,176.3,176.2,176.2,0
2002/10/2,09:57:00,176.3,176.5,176.3,176.5,0
2002/10/2,09:58:00,176.5,176.6,176.4,176.4,0
2002/10/2,09:59:00,176.5,176.6,176.3,176.3,0
2002/10/2,10:00:00,176.4,176.5,176.3,176.5,0
2002/10/2,10:01:00,176.5,176.7,176.5,176.7,0
2002/10/2,10:02:00,176.7,176.8,176.7,176.7,0
2002/10/2,10:03:00,176.8,176.9,176.8,176.9,0
2002/10/2,10:04:00,177.0,177.0,176.9,176.9,0
2002/10/2,10:05:00,176.8,176.8,176.7,176.7,0
2002/10/2,10:06:00,176.6,176.7,176.5,176.6,0
2002/10/2,10:07:00,176.5,176.5,176.3,176.3,0
2002/10/2,10:08:00,176.4,176.6,176.4,176.6,0
2002/10/2,10:09:00,176.6,176.7,176.6,176.7,0
2002/10/2,10:10:00,176.8,176.9,176.8,176.8,0
2002/10/2,10:11:00,176.8,177.3,176.8,177.3,0
2002/10/2,10:12:00,177.2,177.4,177.2,177.4,0
2002/10/2,10:13:00,177.5,177.5,177.3,177.3,0
2002/10/2,10:14:00,177.3,177.3,177.2,177.2,0
2002/10/2,10:15:00,177.2,177.3,177.2,177.3,0
2002/10/2,10:16:00,177.3,177.3,177.2,177.2,0
2002/10/2,10:17:00,177.2,177.2,177.1,177.1,0
2002/10/2,10:18:00,177.0,177.1,177.0,177.0,0
2002/10/2,10:19:00,177.1,177.2,177.1,177.2,0
2002/10/2,10:20:00,177.1,177.2,177.1,177.1,0
2002/10/2,10:21:00,177.1,177.1,177.0,177.0,0
2002/10/2,10:22:00,177.0,177.0,176.8,176.8,0
2002/10/2,10:23:00,176.8,177.0,176.8,177.0,0
2002/10/2,10:24:00,176.9,177.2,176.9,177.1,0
2002/10/2,10:25:00,177.1,177.2,177.0,177.0,0
2002/10/2,10:26:00,177.1,177.2,177.1,177.2,0
2002/10/2,10:27:00,177.2,177.5,177.2,177.5,0
2002/10/2,10:28:00,177.6,177.7,177.6,177.7,0
2002/10/2,10:29:00,177.7,177.7,177.5,177.6,0
2002/10/2,10:30:00,177.5,177.5,177.4,177.4,0
2002/10/2,10:31:00,177.4,177.5,177.4,177.5,0
2002/10/2,10:32:00,177.6,177.8,177.6,177.7,0
2002/10/2,10:33:00,177.6,177.6,177.4,177.4,0
2002/10/2,10:34:00,177.4,177.4,177.3,177.4,0
2002/10/2,10:35:00,177.4,177.5,177.4,177.5,0
2002/10/2,10:36:00,177.4,177.4,177.3,177.4,0
2002/10/2,10:37:00,177.3,177.4,177.3,177.3,0
2002/10/2,10:38:00,177.2,177.3,177.1,177.2,0
2002/10/2,10:39:00,177.2,177.2,176.9,177.0,0
2002/10/2,10:40:00,176.9,177.0,176.7,176.7,0
2002/10/2,10:41:00,176.8,176.9,176.7,176.7,0
2002/10/2,10:42:00,176.8,176.8,176.6,176.6,0
2002/10/2,10:43:00,176.7,176.7,176.4,176.5,0
2002/10/2,10:44:00,176.5,176.5,176.4,176.5,0
2002/10/2,10:45:00,176.5,176.6,176.3,176.4,0
2002/10/2,10:46:00,176.3,176.4,176.2,176.2,0
2002/10/2,10:47:00,176.2,176.2,175.8,176.0,0
2002/10/2,10:48:00,175.8,175.9,175.6,175.7,0
2002/10/2,10:49:00,175.8,175.9,175.7,175.7,0
2002/10/2,10:50:00,175.8,175.9,175.7,175.8,0
2002/10/2,10:51:00,175.9,176.1,175.8,176.0,0
2002/10/2,10:52:00,176.0,176.1,175.9,176.0,0
2002/10/2,10:53:00,176.0,176.2,176.0,176.2,0
2002/10/2,10:54:00,176.1,176.1,175.9,176.0,0
2002/10/2,10:55:00,176.0,176.0,175.9,176.0,0
2002/10/2,10:56:00,176.0,176.2,176.0,176.2,0
2002/10/2,10:57:00,176.2,176.3,176.2,176.2,0
2002/10/2,10:58:00,176.3,176.3,176.0,176.0,0
2002/10/2,10:59:00,175.9,176.0,175.3,175.3,0
2002/10/2,11:00:00,175.4,175.4,175.2,175.2,0
2002/10/2,11:01:00,175.3,175.3,175.0,175.2,0
2002/10/2,11:02:00,175.2,175.2,174.8,175.0,0
2002/10/2,11:03:00,174.9,175.2,174.9,175.1,0
2002/10/2,11:04:00,175.2,175.3,175.1,175.3,0
2002/10/2,11:05:00,175.2,175.4,175.2,175.3,0
2002/10/2,11:06:00,175.4,175.6,175.4,175.5,0
2002/10/2,11:07:00,175.4,175.5,175.2,175.3,0
2002/10/2,11:08:00,175.3,175.3,175.2,175.2,0
2002/10/2,11:09:00,175.2,175.2,175.1,175.2,0
2002/10/2,11:10:00,175.2,175.2,175.1,175.1,0
2002/10/2,11:11:00,175.1,175.2,175.0,175.0,0
2002/10/2,11:12:00,175.1,175.2,174.9,175.2,0
2002/10/2,11:13:00,175.2,175.5,175.2,175.5,0
2002/10/2,11:14:00,175.6,175.7,175.6,175.7,0
2002/10/2,11:15:00,175.7,175.8,175.6,175.8,0
2002/10/2,11:16:00,175.7,175.8,175.7,175.7,0
2002/10/2,11:17:00,175.6,175.7,175.4,175.7,0
2002/10/2,11:18:00,175.6,175.7,175.6,175.6,0
2002/10/2,11:19:00,175.7,175.7,175.7,175.7,0
2002/10/2,11:20:00,175.7,175.8,175.7,175.8,0
2002/10/2,11:21:00,175.8,176.2,175.8,176.2,0
2002/10/2,11:22:00,176.0,176.1,176.0,176.0,0
2002/10/2,11:23:00,176.1,176.1,175.9,176.0,0
2002/10/2,11:24:00,176.0,176.2,176.0,176.2,0
2002/10/2,11:25:00,176.1,176.1,175.9,176.0,0
2002/10/2,11:26:00,175.8,175.8,175.6,175.6,0
2002/10/2,11:27:00,175.6,175.7,175.4,175.5,0
2002/10/2,11:28:00,175.6,175.7,175.5,175.6,0
2002/10/2,11:29:00,175.6,175.7,175.6,175.6,0
2002/10/2,11:30:00,175.7,175.8,175.7,175.8,0
2002/10/2,11:31:00,175.8,175.8,175.6,175.6,0
2002/10/2,11:32:00,175.7,175.8,175.7,175.8,0
2002/10/2,11:33:00,175.9,175.9,175.6,175.7,0
2002/10/2,11:34:00,175.6,175.7,175.6,175.6,0
2002/10/2,11:35:00,175.6,175.6,175.5,175.5,0
2002/10/2,11:36:00,175.4,175.7,175.4,175.7,0
2002/10/2,11:37:00,175.7,175.7,175.5,175.7,0
2002/10/2,11:38:00,175.8,175.9,175.7,175.9,0
2002/10/2,11:39:00,175.9,176.0,175.9,176.0,0
2002/10/2,11:40:00,176.0,176.2,176.0,176.1,0
2002/10/2,11:41:00,176.2,176.4,176.2,176.4,0
2002/10/2,11:42:00,176.5,176.5,176.3,176.3,0
2002/10/2,11:43:00,176.3,176.6,176.3,176.4,0
2002/10/2,11:44:00,176.5,176.5,176.3,176.4,0
2002/10/2,11:45:00,176.2,176.2,176.1,176.1,0
2002/10/2,11:46:00,176.2,176.2,176.1,176.1,0
2002/10/2,11:47:00,176.2,176.2,176.0,176.0,0
2002/10/2,11:48:00,176.2,176.2,176.1,176.1,0
2002/10/2,11:49:00,176.1,176.2,176.1,176.2,0
2002/10/2,11:50:00,176.2,176.3,176.2,176.3,0
2002/10/2,11:51:00,176.4,176.5,176.4,176.5,0
2002/10/2,11:52:00,176.5,176.6,176.5,176.5,0
2002/10/2,11:53:00,176.5,176.8,176.5,176.6,0
2002/10/2,11:54:00,176.7,176.8,176.6,176.8,0
2002/10/2,11:55:00,176.7,176.7,176.7,176.7,0
2002/10/2,11:56:00,176.6,176.8,176.6,176.6,0
2002/10/2,11:57:00,176.6,176.6,176.4,176.4,0
2002/10/2,11:58:00,176.3,176.3,176.2,176.2,0
2002/10/2,11:59:00,176.4,176.4,176.2,176.3,0
2002/10/2,12:00:00,176.2,176.2,175.9,175.9,0
2002/10/2,12:01:00,175.8,175.8,175.7,175.7,0
2002/10/2,12:02:00,175.7,175.9,175.7,175.8,0
2002/10/2,12:03:00,175.9,176.0,175.9,176.0,0
2002/10/2,12:04:00,176.0,176.1,176.0,176.1,0
2002/10/2,12:05:00,176.2,176.4,176.2,176.3,0
2002/10/2,12:06:00,176.3,176.6,176.3,176.5,0
2002/10/2,12:07:00,176.5,176.5,176.4,176.5,0
2002/10/2,12:08:00,176.4,176.4,176.3,176.3,0
2002/10/2,12:09:00,176.1,176.2,176.0,176.2,0
2002/10/2,12:10:00,176.2,176.2,176.1,176.1,0
2002/10/2,12:11:00,176.1,176.1,176.0,176.1,0
2002/10/2,12:12:00,176.1,176.6,176.1,176.5,0
2002/10/2,12:13:00,176.6,176.6,176.5,176.6,0
2002/10/2,12:14:00,176.6,176.8,176.5,176.7,0
2002/10/2,12:15:00,176.7,176.8,176.5,176.5,0
2002/10/2,12:16:00,176.5,176.5,176.3,176.3,0
2002/10/2,12:17:00,176.3,176.3,176.1,176.1,0
2002/10/2,12:18:00,176.1,176.1,175.8,175.8,0
2002/10/2,12:19:00,175.9,175.9,175.7,175.7,0
2002/10/2,12:20:00,175.7,175.9,175.7,175.9,0
2002/10/2,12:21:00,175.9,175.9,175.7,175.8,0
2002/10/2,12:22:00,175.7,175.7,175.3,175.4,0
2002/10/2,12:23:00,175.3,175.5,175.3,175.5,0
2002/10/2,12:24:00,175.4,175.5,175.4,175.4,0
2002/10/2,12:25:00,175.4,175.6,175.4,175.5,0
2002/10/2,12:26:00,175.4,175.5,175.4,175.5,0
2002/10/2,12:27:00,175.6,175.6,175.3,175.4,0
2002/10/2,12:28:00,175.5,175.7,175.5,175.6,0
2002/10/2,12:29:00,175.6,175.6,175.4,175.5,0
2002/10/2,12:30:00,175.5,175.7,175.5,175.7,0
2002/10/2,12:31:00,175.7,175.8,175.7,175.8,0
2002/10/2,12:32:00,175.9,175.9,175.7,175.8,0
2002/10/2,12:33:00,175.8,175.8,175.8,175.8,0
2002/10/2,12:34:00,175.8,175.8,175.7,175.7,0
2002/10/2,12:35:00,175.6,175.7,175.5,175.5,0
2002/10/2,12:36:00,175.4,175.5,175.3,175.5,0
2002/10/2,12:37:00,175.4,175.4,175.2,175.2,0
2002/10/2,12:38:00,175.2,175.3,175.2,175.2,0
2002/10/2,12:39:00,175.1,175.4,175.0,175.4,0
2002/10/2,12:40:00,175.4,175.7,175.4,175.5,0
2002/10/2,12:41:00,175.4,175.4,175.0,175.0,0
2002/10/2,12:42:00,175.0,175.3,175.0,175.1,0
2002/10/2,12:43:00,175.1,175.2,175.1,175.2,0
2002/10/2,12:44:00,175.3,175.4,175.3,175.3,0
2002/10/2,12:45:00,175.4,175.6,175.4,175.5,0
2002/10/2,12:46:00,175.5,175.5,175.5,175.5,0
2002/10/2,12:47:00,175.5,175.5,175.4,175.4,0
2002/10/2,12:48:00,175.2,175.2,175.0,175.0,0
2002/10/2,12:49:00,175.0,175.0,174.6,174.7,0
2002/10/2,12:50:00,174.7,174.9,174.7,174.7,0
2002/10/2,12:51:00,174.8,174.8,174.7,174.8,0
2002/10/2,12:52:00,174.8,175.0,174.7,175.0,0
2002/10/2,12:53:00,175.1,175.2,175.1,175.2,0
2002/10/2,12:54:00,175.1,175.2,175.0,175.2,0
2002/10/2,12:55:00,175.2,175.3,175.2,175.3,0
2002/10/2,12:56:00,175.1,175.1,174.8,174.8,0
2002/10/2,12:57:00,174.8,174.8,174.3,174.3,0
2002/10/2,12:58:00,174.4,174.6,174.2,174.2,0
2002/10/2,12:59:00,174.3,174.5,174.2,174.5,0
2002/10/2,13:00:00,174.5,174.6,174.4,174.6,0
2002/10/2,13:01:00,174.6,174.7,174.5,174.7,0
2002/10/2,13:02:00,174.7,174.7,174.6,174.6,0
2002/10/2,13:03:00,174.5,174.6,174.5,174.6,0
2002/10/2,13:04:00,174.8,175.0,174.8,175.0,0
2002/10/2,13:05:00,175.0,175.2,175.0,175.2,0
2002/10/2,13:06:00,175.2,175.4,175.1,175.1,0
2002/10/2,13:07:00,175.1,175.2,174.9,174.9,0
2002/10/2,13:08:00,174.9,175.0,174.7,175.0,0
2002/10/2,13:09:00,175.1,175.1,175.0,175.0,0
2002/10/2,13:10:00,175.1,175.4,175.1,175.4,0
2002/10/2,13:11:00,175.4,175.5,175.4,175.4,0
2002/10/2,13:12:00,175.3,175.3,174.8,174.8,0
2002/10/2,13:13:00,175.0,175.1,175.0,175.1,0
2002/10/2,13:14:00,175.0,175.1,175.0,175.1,0
2002/10/2,13:15:00,175.1,175.3,175.1,175.3,0
2002/10/2,13:16:00,175.3,175.4,175.3,175.3,0
2002/10/2,13:17:00,175.4,175.4,175.2,175.2,0
2002/10/2,13:18:00,175.1,175.2,175.0,175.0,0
2002/10/2,13:19:00,175.0,175.1,174.8,174.8,0
2002/10/2,13:20:00,174.9,174.9,174.6,174.7,0
2002/10/2,13:21:00,174.6,174.6,174.5,174.6,0
2002/10/2,13:22:00,174.5,174.6,174.4,174.5,0
2002/10/2,13:23:00,174.4,174.6,174.3,174.3,0
2002/10/2,13:24:00,174.4,174.4,174.2,174.2,0
2002/10/2,13:25:00,174.2,174.2,174.0,174.0,0
2002/10/2,13:26:00,174.0,174.4,174.0,174.4,0
2002/10/2,13:27:00,174.5,174.6,174.5,174.6,0
2002/10/2,13:28:00,174.6,174.6,174.5,174.6,0
2002/10/2,13:29:00,174.7,174.7,174.6,174.7,0
2002/10/2,13:30:00,174.7,174.7,174.6,174.7,0
2002/10/2,13:31:00,174.7,175.0,174.6,174.8,0
2002/10/2,13:32:00,174.8,174.8,174.6,174.6,0
2002/10/2,13:33:00,174.6,174.6,174.6,174.6,0
2002/10/2,13:34:00,174.6,174.8,174.6,174.6,0
2002/10/2,13:35:00,174.5,174.5,174.5,174.5,0
2002/10/2,13:36:00,174.6,174.6,174.4,174.4,0
2002/10/2,13:37:00,174.4,174.4,174.4,174.4,0
2002/10/2,13:38:00,174.4,174.4,174.3,174.3,0
2002/10/2,13:39:00,174.3,174.4,174.3,174.3,0
2002/10/2,13:40:00,174.3,174.3,174.1,174.2,0
2002/10/2,13:41:00,174.1,174.3,174.1,174.2,0
2002/10/2,13:42:00,174.3,174.5,174.2,174.2,0
2002/10/2,13:43:00,174.2,174.3,174.2,174.3,0
2002/10/2,13:44:00,174.2,174.2,174.1,174.2,0
2002/10/2,13:45:00,174.0,174.5,174.0,174.2,0
2002/10/2,13:46:00,174.2,174.2,174.2,174.2,0
2002/10/3,08:46:00,174.0,174.5,173.3,173.3,0
2002/10/3,08:47:00,173.4,173.5,173.0,173.1,0
2002/10/3,08:48:00,173.0,173.0,172.6,172.6,0
2002/10/3,08:49:00,172.6,172.6,172.5,172.5,0
2002/10/3,08:50:00,172.5,172.6,172.1,172.1,0
2002/10/3,08:51:00,172.2,172.3,172.0,172.2,0
2002/10/3,08:52:00,172.3,172.4,172.2,172.3,0
2002/10/3,08:53:00,172.2,172.2,171.7,171.7,0
2002/10/3,08:54:00,171.7,172.0,171.7,171.9,0
2002/10/3,08:55:00,171.8,172.0,171.8,171.9,0
2002/10/3,08:56:00,171.9,172.1,171.8,172.0,0
2002/10/3,08:57:00,171.9,172.0,171.8,171.9,0
2002/10/3,08:58:00,171.9,172.0,171.5,171.7,0
2002/10/3,08:59:00,171.5,171.6,171.3,171.6,0
2002/10/3,09:00:00,171.5,171.8,171.5,171.5,0
2002/10/3,09:01:00,171.6,172.0,171.5,171.9,0
2002/10/3,09:02:00,172.2,172.4,172.0,172.2,0
2002/10/3,09:03:00,172.1,172.5,172.1,172.4,0
2002/10/3,09:04:00,172.4,172.4,171.8,171.9,0
2002/10/3,09:05:00,172.0,172.0,171.4,171.7,0
2002/10/3,09:06:00,171.7,171.9,171.6,171.7,0
2002/10/3,09:07:00,171.8,172.0,171.7,171.9,0
2002/10/3,09:08:00,171.8,171.8,171.6,171.7,0
2002/10/3,09:09:00,171.8,172.2,171.8,172.1,0
2002/10/3,09:10:00,172.1,172.1,171.7,171.7,0
2002/10/3,09:11:00,171.9,172.0,171.8,172.0,0
2002/10/3,09:12:00,171.8,171.8,171.6,171.6,0
2002/10/3,09:13:00,171.7,171.7,171.3,171.5,0
2002/10/3,09:14:00,171.5,171.8,171.5,171.7,0
2002/10/3,09:15:00,171.8,171.9,171.7,171.8,0
2002/10/3,09:16:00,171.9,172.0,171.8,171.8,0
2002/10/3,09:17:00,171.8,171.9,171.6,171.7,0
2002/10/3,09:18:00,171.7,171.7,171.6,171.7,0
2002/10/3,09:19:00,171.7,171.9,171.7,171.9,0
2002/10/3,09:20:00,171.8,171.8,171.5,171.5,0
2002/10/3,09:21:00,171.5,171.6,171.3,171.6,0
2002/10/3,09:22:00,171.5,171.7,171.5,171.6,0
2002/10/3,09:23:00,171.7,172.1,171.7,172.0,0
2002/10/3,09:24:00,172.1,172.1,171.9,172.1,0
2002/10/3,09:25:00,172.0,172.1,172.0,172.0,0
2002/10/3,09:26:00,172.0,172.1,172.0,172.0,0
2002/10/3,09:27:00,172.1,172.4,172.1,172.1,0
2002/10/3,09:28:00,172.0,172.2,172.0,172.2,0
2002/10/3,09:29:00,172.1,172.2,172.0,172.0,0
2002/10/3,09:30:00,172.0,172.3,172.0,172.2,0
2002/10/3,09:31:00,172.2,172.3,172.2,172.2,0
2002/10/3,09:32:00,172.1,172.1,171.8,171.8,0
2002/10/3,09:33:00,172.0,172.1,172.0,172.0,0
2002/10/3,09:34:00,172.1,172.2,172.0,172.0,0
2002/10/3,09:35:00,172.0,172.3,172.0,172.2,0
2002/10/3,09:36:00,172.2,172.3,172.0,172.0,0
2002/10/3,09:37:00,171.9,172.1,171.9,171.9,0
2002/10/3,09:38:00,171.8,172.1,171.8,172.0,0
2002/10/3,09:39:00,172.0,172.0,171.9,171.9,0
2002/10/3,09:40:00,171.9,172.2,171.9,172.1,0
2002/10/3,09:41:00,172.1,172.1,171.8,171.8,0
2002/10/3,09:42:00,172.0,172.0,171.7,171.7,0
2002/10/3,09:43:00,171.8,171.8,171.6,171.6,0
2002/10/3,09:44:00,171.6,171.6,171.5,171.6,0
2002/10/3,09:45:00,171.7,171.7,171.6,171.6,0
2002/10/3,09:46:00,171.7,171.7,171.5,171.5,0
2002/10/3,09:47:00,171.4,171.6,171.4,171.6,0
2002/10/3,09:48:00,171.5,171.7,171.5,171.7,0
2002/10/3,09:49:00,171.7,171.9,171.7,171.9,0
2002/10/3,09:50:00,171.9,172.0,171.9,172.0,0
2002/10/3,09:51:00,172.0,172.0,171.9,171.9,0
2002/10/3,09:52:00,171.9,171.9,171.7,171.8,0
2002/10/3,09:53:00,171.7,171.8,171.7,171.7,0
2002/10/3,09:54:00,171.7,171.8,171.7,171.7,0
2002/10/3,09:55:00,171.8,171.9,171.7,171.9,0
2002/10/3,09:56:00,171.8,171.9,171.7,171.7,0
2002/10/3,09:57:00,171.7,171.7,171.6,171.6,0
2002/10/3,09:58:00,171.5,171.7,171.5,171.6,0
2002/10/3,09:59:00,171.7,171.7,171.5,171.5,0
2002/10/3,10:00:00,171.4,171.4,171.1,171.2,0
2002/10/3,10:01:00,171.1,171.1,170.8,170.9,0
2002/10/3,10:02:00,171.0,171.1,170.9,171.1,0
2002/10/3,10:03:00,171.1,171.2,171.0,171.1,0
2002/10/3,10:04:00,171.1,171.1,170.9,170.9,0
2002/10/3,10:05:00,171.0,171.0,170.3,170.3,0
2002/10/3,10:06:00,170.3,170.4,170.2,170.4,0
2002/10/3,10:07:00,170.5,170.5,170.3,170.4,0
2002/10/3,10:08:00,170.5,170.6,170.5,170.6,0
2002/10/3,10:09:00,170.6,171.0,170.6,170.9,0
2002/10/3,10:10:00,170.8,170.9,170.8,170.9,0
2002/10/3,10:11:00,171.0,171.0,170.8,170.9,0
2002/10/3,10:12:00,170.8,170.8,170.7,170.8,0
2002/10/3,10:13:00,170.7,170.7,170.7,170.7,0
2002/10/3,10:14:00,170.8,171.1,170.8,171.0,0
2002/10/3,10:15:00,171.1,171.1,171.1,171.1,0
2002/10/3,10:16:00,171.1,171.2,171.1,171.1,0
2002/10/3,10:17:00,171.2,171.2,171.1,171.1,0
2002/10/3,10:18:00,171.2,171.2,171.0,171.2,0
2002/10/3,10:19:00,171.2,171.3,171.2,171.3,0
2002/10/3,10:20:00,171.4,171.4,171.3,171.3,0
2002/10/3,10:21:00,171.3,171.3,171.1,171.1,0
2002/10/3,10:22:00,171.0,171.0,170.9,170.9,0
2002/10/3,10:23:00,171.0,171.0,170.9,170.9,0
2002/10/3,10:24:00,171.0,171.0,170.9,170.9,0
2002/10/3,10:25:00,170.9,171.0,170.9,171.0,0
2002/10/3,10:26:00,170.9,171.1,170.9,171.1,0
2002/10/3,10:27:00,171.2,171.5,171.2,171.5,0
2002/10/3,10:28:00,171.5,171.5,171.4,171.4,0
2002/10/3,10:29:00,171.4,171.4,171.4,171.4,0
2002/10/3,10:30:00,171.4,171.6,171.4,171.6,0
2002/10/3,10:31:00,171.5,171.6,171.5,171.6,0
2002/10/3,10:32:00,171.5,171.6,171.5,171.5,0
2002/10/3,10:33:00,171.5,171.5,171.4,171.4,0
2002/10/3,10:34:00,171.2,171.3,171.2,171.3,0
2002/10/3,10:35:00,171.1,171.2,171.1,171.2,0
2002/10/3,10:36:00,171.1,171.2,171.1,171.2,0
2002/10/3,10:37:00,171.2,171.2,171.2,171.2,0
2002/10/3,10:38:00,171.2,171.3,171.2,171.3,0
2002/10/3,10:39:00,171.3,171.4,171.2,171.3,0
2002/10/3,10:40:00,171.4,171.4,171.3,171.3,0
2002/10/3,10:41:00,171.3,171.3,171.3,171.3,0
2002/10/3,10:42:00,171.3,171.3,171.2,171.2,0
2002/10/3,10:43:00,171.1,171.2,171.1,171.2,0
2002/10/3,10:44:00,171.2,171.2,171.2,171.2,0
2002/10/3,10:45:00,171.1,171.1,171.0,171.0,0
2002/10/3,10:46:00,170.9,171.0,170.8,170.8,0
2002/10/3,10:47:00,170.7,170.8,170.6,170.6,0
2002/10/3,10:48:00,170.6,170.8,170.6,170.8,0
2002/10/3,10:49:00,170.9,171.0,170.9,171.0,0
2002/10/3,10:50:00,170.9,171.1,170.9,171.1,0
2002/10/3,10:51:00,171.1,171.2,171.1,171.2,0
2002/10/3,10:52:00,171.1,171.3,171.1,171.3,0
2002/10/3,10:53:00,171.2,171.3,171.2,171.2,0
2002/10/3,10:54:00,171.1,171.1,171.1,171.1,0
2002/10/3,10:55:00,171.1,171.1,171.1,171.1,0
2002/10/3,10:56:00,171.0,171.0,171.0,171.0,0
2002/10/3,10:57:00,171.0,171.0,170.8,170.8,0
2002/10/3,10:58:00,170.9,170.9,170.8,170.8,0
2002/10/3,10:59:00,170.7,170.7,170.7,170.7,0
2002/10/3,11:00:00,170.7,170.8,170.7,170.8,0
2002/10/3,11:01:00,170.9,170.9,170.8,170.8,0
2002/10/3,11:02:00,170.9,170.9,170.8,170.9,0
2002/10/3,11:03:00,170.8,170.8,170.7,170.8,0
2002/10/3,11:04:00,170.8,170.8,170.8,170.8,0
2002/10/3,11:05:00,170.8,170.8,170.6,170.6,0
2002/10/3,11:07:00,170.8,170.8,170.7,170.7,0
2002/10/3,11:08:00,170.8,170.8,170.8,170.8,0
2002/10/3,11:09:00,170.9,170.9,170.9,170.9,0
2002/10/3,11:10:00,170.9,170.9,170.7,170.7,0
2002/10/3,11:11:00,170.9,170.9,170.8,170.8,0
2002/10/3,11:12:00,171.0,171.0,171.0,171.0,0
2002/10/3,11:13:00,171.1,171.1,171.1,171.1,0
2002/10/3,11:15:00,171.1,171.1,171.1,171.1,0
2002/10/3,11:16:00,171.1,171.2,171.1,171.2,0
2002/10/3,11:17:00,171.0,171.0,170.9,170.9,0
2002/10/3,11:18:00,170.9,170.9,170.9,170.9,0
2002/10/3,11:19:00,170.9,170.9,170.9,170.9,0
2002/10/3,11:21:00,170.9,171.0,170.9,171.0,0
2002/10/3,11:22:00,171.0,171.2,171.0,171.0,0
2002/10/3,11:23:00,170.9,171.0,170.9,171.0,0
2002/10/3,11:24:00,171.0,171.2,171.0,171.2,0
2002/10/3,11:25:00,171.2,171.2,171.2,171.2,0
2002/10/3,11:27:00,171.2,171.5,171.2,171.5,0
2002/10/3,11:28:00,171.4,171.4,171.4,171.4,0
2002/10/3,11:29:00,171.4,171.4,171.4,171.4,0
2002/10/3,11:30:00,171.4,171.5,171.4,171.5,0
2002/10/3,11:31:00,171.6,171.6,171.4,171.4,0
2002/10/3,11:32:00,171.5,171.7,171.5,171.6,0
2002/10/3,11:33:00,171.5,171.6,171.5,171.5,0
2002/10/3,11:35:00,171.5,171.5,171.4,171.4,0
2002/10/3,11:36:00,171.4,171.4,171.3,171.3,0
2002/10/3,11:37:00,171.3,171.4,171.2,171.3,0
2002/10/3,11:38:00,171.3,171.3,171.2,171.2,0
2002/10/3,11:39:00,171.3,171.4,171.3,171.4,0
2002/10/3,11:40:00,171.3,171.4,171.3,171.3,0
2002/10/3,11:41:00,171.4,171.4,171.3,171.3,0
2002/10/3,11:42:00,171.3,171.3,171.3,171.3,0
2002/10/3,11:43:00,171.3,171.3,171.2,171.3,0
2002/10/3,11:44:00,171.4,171.4,171.4,171.4,0
2002/10/3,11:45:00,171.4,171.4,171.3,171.3,0
2002/10/3,11:46:00,171.4,171.4,171.4,171.4,0
2002/10/3,11:47:00,171.4,171.5,171.3,171.5,0
2002/10/3,11:48:00,171.5,171.6,171.4,171.4,0
2002/10/3,11:49:00,171.3,171.3,171.3,171.3,0
2002/10/3,11:50:00,171.2,171.2,171.1,171.2,0
2002/10/3,11:51:00,171.2,171.3,171.1,171.1,0
2002/10/3,11:52:00,171.0,171.0,170.7,170.8,0
2002/10/3,11:53:00,170.8,170.8,170.8,170.8,0
2002/10/3,11:54:00,170.9,170.9,170.8,170.8,0
2002/10/3,11:55:00,170.8,170.8,170.7,170.8,0
2002/10/3,11:56:00,170.8,170.8,170.7,170.8,0
2002/10/3,11:57:00,170.7,170.8,170.6,170.8,0
2002/10/3,11:58:00,170.7,170.7,170.4,170.5,0
2002/10/3,11:59:00,170.5,170.6,170.3,170.3,0
2002/10/3,12:00:00,170.3,170.4,169.8,170.1,0
2002/10/3,12:01:00,170.1,170.2,170.0,170.1,0
2002/10/3,12:02:00,170.2,170.3,170.1,170.2,0
2002/10/3,12:03:00,170.2,170.5,170.2,170.5,0
2002/10/3,12:04:00,170.5,170.6,170.4,170.4,0
2002/10/3,12:05:00,170.4,170.5,170.3,170.3,0
2002/10/3,12:06:00,170.3,170.3,170.1,170.1,0
2002/10/3,12:07:00,170.1,170.2,169.8,169.9,0
2002/10/3,12:08:00,169.8,169.9,169.7,169.9,0
2002/10/3,12:09:00,169.8,170.0,169.8,169.9,0
2002/10/3,12:10:00,169.9,169.9,169.7,169.7,0
2002/10/3,12:11:00,169.6,169.7,169.5,169.7,0
2002/10/3,12:12:00,169.8,169.8,169.7,169.7,0
2002/10/3,12:13:00,169.7,169.9,169.7,169.8,0
2002/10/3,12:14:00,170.0,170.1,170.0,170.0,0
2002/10/3,12:15:00,170.0,170.1,170.0,170.0,0
2002/10/3,12:16:00,170.0,170.1,169.9,169.9,0
2002/10/3,12:17:00,170.0,170.0,170.0,170.0,0
2002/10/3,12:18:00,169.9,170.1,169.9,170.1,0
2002/10/3,12:19:00,170.1,170.3,170.1,170.2,0
2002/10/3,12:20:00,170.3,170.4,170.3,170.4,0
2002/10/3,12:21:00,170.4,170.4,170.3,170.4,0
2002/10/3,12:22:00,170.4,170.5,170.4,170.5,0
2002/10/3,12:23:00,170.4,170.4,170.3,170.3,0
2002/10/3,12:24:00,170.5,170.5,170.4,170.4,0
2002/10/3,12:25:00,170.3,170.4,170.3,170.3,0
2002/10/3,12:26:00,170.3,170.3,170.3,170.3,0
2002/10/3,12:27:00,170.3,170.4,170.3,170.3,0
2002/10/3,12:28:00,170.2,170.2,170.2,170.2,0
2002/10/3,12:29:00,170.1,170.1,170.0,170.0,0
2002/10/3,12:30:00,169.9,170.1,169.9,170.0,0
2002/10/3,12:31:00,170.1,170.3,170.1,170.3,0
2002/10/3,12:32:00,170.2,170.3,170.2,170.3,0
2002/10/3,12:33:00,170.3,170.4,170.3,170.4,0
2002/10/3,12:34:00,170.4,170.5,170.4,170.5,0
2002/10/3,12:35:00,170.4,170.5,170.4,170.4,0
2002/10/3,12:36:00,170.4,170.4,170.2,170.3,0
2002/10/3,12:37:00,170.3,170.4,170.3,170.3,0
2002/10/3,12:38:00,170.2,170.2,170.0,170.0,0
2002/10/3,12:39:00,170.1,170.2,170.0,170.1,0
2002/10/3,12:40:00,170.0,170.0,169.9,169.9,0
2002/10/3,12:41:00,170.0,170.1,170.0,170.1,0
2002/10/3,12:42:00,170.1,170.3,170.0,170.3,0
2002/10/3,12:43:00,170.3,170.3,170.3,170.3,0
2002/10/3,12:44:00,170.3,170.3,170.2,170.2,0
2002/10/3,12:45:00,170.2,170.3,170.2,170.3,0
2002/10/3,12:46:00,170.2,170.2,170.1,170.1,0
2002/10/3,12:47:00,170.0,170.1,170.0,170.1,0
2002/10/3,12:48:00,170.0,170.0,169.9,170.0,0
2002/10/3,12:49:00,170.0,170.0,170.0,170.0,0
2002/10/3,12:50:00,170.0,170.1,170.0,170.1,0
2002/10/3,12:51:00,170.1,170.1,170.1,170.1,0
2002/10/3,12:52:00,170.2,170.4,170.1,170.4,0
2002/10/3,12:53:00,170.3,170.3,170.3,170.3,0
2002/10/3,12:54:00,170.2,170.3,170.2,170.2,0
2002/10/3,12:55:00,170.2,170.2,170.2,170.2,0
2002/10/3,12:56:00,170.1,170.1,170.1,170.1,0
2002/10/3,12:57:00,170.1,170.1,170.0,170.0,0
2002/10/3,12:58:00,170.0,170.0,169.8,169.9,0
2002/10/3,12:59:00,169.9,169.9,169.7,169.8,0
2002/10/3,13:00:00,169.7,169.9,169.7,169.9,0
2002/10/3,13:01:00,169.9,169.9,169.9,169.9,0
2002/10/3,13:02:00,170.0,170.0,169.9,169.9,0
2002/10/3,13:03:00,170.0,170.0,169.9,170.0,0
2002/10/3,13:04:00,169.9,169.9,169.6,169.6,0
2002/10/3,13:05:00,169.6,169.7,169.5,169.7,0
2002/10/3,13:06:00,169.7,169.7,169.6,169.6,0
2002/10/3,13:07:00,169.6,169.6,169.4,169.4,0
2002/10/3,13:08:00,169.4,169.5,169.3,169.4,0
2002/10/3,13:09:00,169.3,169.5,169.3,169.4,0
2002/10/3,13:10:00,169.5,169.6,169.5,169.6,0
2002/10/3,13:11:00,169.5,169.6,169.5,169.6,0
2002/10/3,13:12:00,169.6,169.8,169.6,169.7,0
2002/10/3,13:13:00,169.9,170.0,169.9,169.9,0
2002/10/3,13:14:00,169.8,169.8,169.7,169.8,0
2002/10/3,13:15:00,169.8,169.8,169.8,169.8,0
2002/10/3,13:16:00,169.9,169.9,169.8,169.8,0
2002/10/3,13:17:00,169.9,169.9,169.8,169.8,0
2002/10/3,13:18:00,169.9,170.0,169.9,169.9,0
2002/10/3,13:19:00,169.8,169.8,169.8,169.8,0
2002/10/3,13:20:00,169.8,169.8,169.8,169.8,0
2002/10/3,13:21:00,169.9,170.1,169.9,170.1,0
2002/10/3,13:22:00,170.1,170.2,170.0,170.2,0
2002/10/3,13:23:00,170.0,170.1,169.9,169.9,0
2002/10/3,13:24:00,169.8,169.8,169.8,169.8,0
2002/10/3,13:25:00,169.9,170.0,169.9,170.0,0
2002/10/3,13:26:00,170.0,170.2,170.0,170.2,0
2002/10/3,13:27:00,170.1,170.3,170.1,170.3,0
2002/10/3,13:28:00,170.2,170.2,170.2,170.2,0
2002/10/3,13:29:00,170.3,170.4,170.3,170.4,0
2002/10/3,13:30:00,170.4,170.5,170.4,170.4,0
2002/10/3,13:31:00,170.5,170.8,170.4,170.8,0
2002/10/3,13:32:00,170.8,170.9,170.7,170.7,0
2002/10/3,13:33:00,170.8,170.8,170.6,170.7,0
2002/10/3,13:34:00,170.7,170.7,170.6,170.7,0
2002/10/3,13:35:00,170.7,170.7,170.7,170.7,0
2002/10/3,13:36:00,170.7,170.7,170.7,170.7,0
2002/10/3,13:37:00,170.7,170.7,170.7,170.7,0
2002/10/3,13:38:00,170.7,170.7,170.6,170.6,0
2002/10/3,13:39:00,170.6,170.7,170.6,170.7,0
2002/10/3,13:40:00,170.6,170.7,170.6,170.7,0
2002/10/3,13:41:00,170.7,170.8,170.7,170.8,0
2002/10/3,13:42:00,170.8,170.8,170.7,170.7,0
2002/10/3,13:43:00,170.7,170.8,170.7,170.8,0
2002/10/3,13:44:00,170.7,170.9,170.7,170.7,0
2002/10/3,13:45:00,170.8,170.9,170.6,170.6,0
2002/10/3,13:46:00,170.5,170.5,170.5,170.5,0
2002/10/4,08:46:00,166.8,167.5,166.8,167.2,0
2002/10/4,08:47:00,167.3,168.2,167.3,168.2,0
2002/10/4,08:48:00,168.2,168.8,168.2,168.7,0
2002/10/4,08:49:00,168.9,169.0,168.5,168.6,0
2002/10/4,08:50:00,168.7,168.7,168.4,168.4,0
2002/10/4,08:51:00,168.4,168.5,168.3,168.4,0
2002/10/4,08:52:00,168.3,168.4,168.2,168.4,0
2002/10/4,08:53:00,168.3,168.6,168.2,168.6,0
2002/10/4,08:54:00,168.5,168.7,168.5,168.6,0
2002/10/4,08:55:00,168.6,168.7,168.3,168.3,0
2002/10/4,08:56:00,168.3,168.5,168.3,168.5,0
2002/10/4,08:57:00,168.5,168.5,168.3,168.4,0
2002/10/4,08:58:00,168.4,168.6,168.4,168.6,0
2002/10/4,08:59:00,168.7,168.8,168.6,168.8,0
2002/10/4,09:00:00,168.7,168.9,168.6,168.8,0
2002/10/4,09:01:00,169.0,169.0,168.5,168.5,0
2002/10/4,09:02:00,168.7,169.0,168.6,169.0,0
2002/10/4,09:03:00,169.1,169.5,169.1,169.4,0
2002/10/4,09:04:00,169.3,169.6,169.3,169.6,0
2002/10/4,09:05:00,169.5,169.6,169.3,169.3,0
2002/10/4,09:06:00,169.2,169.3,169.1,169.1,0
2002/10/4,09:07:00,169.2,169.5,169.2,169.4,0
2002/10/4,09:08:00,169.5,169.9,169.5,169.8,0
2002/10/4,09:09:00,169.9,169.9,169.6,169.7,0
2002/10/4,09:10:00,169.6,169.6,169.3,169.4,0
2002/10/4,09:11:00,169.4,169.4,169.2,169.3,0
2002/10/4,09:12:00,169.3,169.7,169.3,169.6,0
2002/10/4,09:13:00,169.7,170.2,169.7,170.2,0
2002/10/4,09:14:00,170.2,170.4,170.0,170.1,0
2002/10/4,09:15:00,170.2,170.4,170.2,170.2,0
2002/10/4,09:16:00,170.0,170.0,169.6,169.8,0
2002/10/4,09:17:00,169.8,169.8,169.7,169.8,0
2002/10/4,09:18:00,169.8,169.8,169.7,169.8,0
2002/10/4,09:19:00,169.9,170.1,169.8,169.9,0
2002/10/4,09:20:00,169.8,170.2,169.7,170.1,0
2002/10/4,09:21:00,170.1,170.2,169.8,169.8,0
2002/10/4,09:22:00,169.8,169.9,169.5,169.5,0
2002/10/4,09:23:00,169.7,169.8,169.6,169.7,0
2002/10/4,09:24:00,169.7,169.7,169.5,169.5,0
2002/10/4,09:25:00,169.4,169.5,169.2,169.3,0
2002/10/4,09:26:00,169.4,169.6,169.4,169.5,0
2002/10/4,09:27:00,169.7,169.7,169.5,169.7,0
2002/10/4,09:28:00,169.7,169.9,169.6,169.8,0
2002/10/4,09:29:00,169.8,170.0,169.8,169.8,0
2002/10/4,09:30:00,169.9,170.0,169.8,169.8,0
2002/10/4,09:31:00,169.9,169.9,169.7,169.9,0
2002/10/4,09:32:00,169.8,169.9,169.6,169.7,0
2002/10/4,09:33:00,169.5,169.5,169.2,169.2,0
2002/10/4,09:34:00,169.2,169.2,168.9,168.9,0
2002/10/4,09:35:00,169.0,169.0,168.7,168.7,0
2002/10/4,09:36:00,168.9,169.0,168.8,168.9,0
2002/10/4,09:37:00,169.0,169.1,169.0,169.1,0
2002/10/4,09:38:00,169.2,169.7,169.2,169.6,0
2002/10/4,09:39:00,169.4,169.6,169.4,169.4,0
2002/10/4,09:40:00,169.4,169.5,169.0,169.0,0
2002/10/4,09:41:00,169.0,169.2,169.0,169.2,0
2002/10/4,09:42:00,169.1,169.1,168.6,168.6,0
2002/10/4,09:43:00,168.6,168.8,168.6,168.8,0
2002/10/4,09:44:00,168.7,168.7,168.5,168.6,0
2002/10/4,09:45:00,168.8,168.8,168.6,168.7,0
2002/10/4,09:46:00,168.8,169.1,168.8,169.1,0
2002/10/4,09:47:00,169.0,169.0,168.7,168.7,0
2002/10/4,09:48:00,168.6,168.6,168.3,168.5,0
2002/10/4,09:49:00,168.5,168.5,168.3,168.5,0
2002/10/4,09:50:00,168.6,168.8,168.5,168.8,0
2002/10/4,09:51:00,168.8,169.0,168.8,168.8,0
2002/10/4,09:52:00,168.8,168.8,168.6,168.8,0
2002/10/4,09:53:00,168.7,168.8,168.6,168.7,0
2002/10/4,09:54:00,168.6,168.6,168.5,168.5,0
2002/10/4,09:55:00,168.6,168.7,168.3,168.6,0
2002/10/4,09:56:00,168.7,168.8,168.5,168.5,0
2002/10/4,09:57:00,168.4,168.4,168.0,168.1,0
2002/10/4,09:58:00,168.2,168.4,168.2,168.4,0
2002/10/4,09:59:00,168.5,168.8,168.5,168.8,0
2002/10/4,10:00:00,168.9,169.2,168.9,169.2,0
2002/10/4,10:01:00,169.2,169.3,169.1,169.2,0
2002/10/4,10:02:00,169.2,169.6,169.2,169.6,0
2002/10/4,10:03:00,169.7,170.0,169.5,170.0,0
2002/10/4,10:04:00,170.0,170.2,169.9,170.1,0
2002/10/4,10:05:00,170.2,170.8,170.2,170.7,0
2002/10/4,10:06:00,170.7,170.9,170.6,170.9,0
2002/10/4,10:07:00,171.0,171.2,170.8,170.9,0
2002/10/4,10:08:00,170.8,170.9,170.8,170.9,0
2002/10/4,10:09:00,171.0,171.0,170.8,170.9,0
2002/10/4,10:10:00,170.8,170.9,170.8,170.8,0
2002/10/4,10:11:00,170.8,170.9,170.7,170.7,0
2002/10/4,10:12:00,170.7,170.8,170.5,170.6,0
2002/10/4,10:13:00,170.5,170.6,170.3,170.4,0
2002/10/4,10:14:00,170.5,170.5,170.3,170.3,0
2002/10/4,10:15:00,170.4,170.5,170.4,170.5,0
2002/10/4,10:16:00,170.5,170.5,170.3,170.3,0
2002/10/4,10:17:00,170.4,170.6,170.2,170.6,0
2002/10/4,10:18:00,170.5,171.0,170.5,171.0,0
2002/10/4,10:19:00,170.9,171.5,170.9,171.5,0
2002/10/4,10:20:00,171.6,171.8,171.5,171.8,0
2002/10/4,10:21:00,171.8,171.9,171.7,171.8,0
2002/10/4,10:22:00,171.7,171.8,171.6,171.7,0
2002/10/4,10:23:00,171.6,172.0,171.6,172.0,0
2002/10/4,10:24:00,172.0,172.1,171.8,171.9,0
2002/10/4,10:25:00,171.9,172.0,171.7,171.7,0
2002/10/4,10:26:00,171.8,171.9,171.7,171.7,0
2002/10/4,10:27:00,171.8,171.8,171.6,171.6,0
2002/10/4,10:28:00,171.6,171.6,171.4,171.5,0
2002/10/4,10:29:00,171.5,171.6,171.4,171.6,0
2002/10/4,10:30:00,171.6,171.7,171.6,171.6,0
2002/10/4,10:31:00,171.5,171.7,171.5,171.7,0
2002/10/4,10:32:00,171.8,171.8,171.7,171.7,0
2002/10/4,10:33:00,171.7,171.7,171.6,171.6,0
2002/10/4,10:34:00,171.5,171.5,171.3,171.3,0
2002/10/4,10:35:00,171.3,171.5,171.3,171.3,0
2002/10/4,10:36:00,171.3,171.5,171.3,171.5,0
2002/10/4,10:37:00,171.5,171.6,171.5,171.5,0
2002/10/4,10:38:00,171.5,171.6,171.3,171.3,0
2002/10/4,10:39:00,171.3,171.3,171.2,171.3,0
2002/10/4,10:40:00,171.2,171.5,171.2,171.5,0
2002/10/4,10:41:00,171.5,171.7,171.5,171.5,0
2002/10/4,10:42:00,171.5,171.8,171.5,171.8,0
2002/10/4,10:43:00,171.8,172.0,171.7,172.0,0
2002/10/4,10:44:00,172.1,172.4,172.1,172.1,0
2002/10/4,10:45:00,172.1,172.4,172.0,172.4,0
2002/10/4,10:46:00,172.2,172.3,172.1,172.2,0
2002/10/4,10:47:00,172.1,172.2,171.9,172.0,0
2002/10/4,10:48:00,171.9,172.0,171.9,172.0,0
2002/10/4,10:49:00,171.9,172.0,171.6,171.6,0
2002/10/4,10:50:00,171.7,171.8,171.5,171.5,0
2002/10/4,10:51:00,171.6,171.6,171.5,171.5,0
2002/10/4,10:52:00,171.5,171.5,171.4,171.4,0
2002/10/4,10:53:00,171.4,171.4,171.3,171.3,0
2002/10/4,10:54:00,171.3,171.3,171.0,171.0,0
2002/10/4,10:55:00,171.1,171.2,171.0,171.2,0
2002/10/4,10:56:00,171.3,171.3,171.3,171.3,0
2002/10/4,10:57:00,171.3,171.3,171.3,171.3,0
2002/10/4,10:58:00,171.2,171.2,171.1,171.2,0
2002/10/4,10:59:00,171.2,171.2,171.1,171.1,0
2002/10/4,11:00:00,171.2,171.2,171.0,171.0,0
2002/10/4,11:01:00,171.1,171.1,170.9,171.0,0
2002/10/4,11:02:00,171.0,171.0,170.9,171.0,0
2002/10/4,11:03:00,171.0,171.0,170.9,171.0,0
2002/10/4,11:04:00,171.1,171.2,171.1,171.2,0
2002/10/4,11:05:00,171.2,171.4,171.2,171.3,0
2002/10/4,11:06:00,171.3,171.6,171.3,171.5,0
2002/10/4,11:07:00,171.6,171.6,171.4,171.4,0
2002/10/4,11:08:00,171.3,171.3,171.1,171.2,0
2002/10/4,11:09:00,171.2,171.2,171.0,171.0,0
2002/10/4,11:10:00,171.0,171.1,170.8,170.8,0
2002/10/4,11:11:00,170.7,170.8,170.6,170.7,0
2002/10/4,11:12:00,170.8,170.8,170.5,170.6,0
2002/10/4,11:13:00,170.5,170.6,170.5,170.6,0
2002/10/4,11:14:00,170.5,170.5,170.4,170.5,0
2002/10/4,11:15:00,170.5,170.5,170.4,170.4,0
2002/10/4,11:16:00,170.4,170.6,170.4,170.6,0
2002/10/4,11:17:00,170.7,170.7,170.6,170.6,0
2002/10/4,11:18:00,170.6,170.7,170.5,170.5,0
2002/10/4,11:19:00,170.6,170.9,170.6,170.8,0
2002/10/4,11:20:00,170.6,170.8,170.6,170.6,0
2002/10/4,11:21:00,170.7,170.7,170.6,170.6,0
2002/10/4,11:22:00,170.7,170.8,170.6,170.6,0
2002/10/4,11:23:00,170.7,170.7,170.6,170.6,0
2002/10/4,11:24:00,170.6,170.6,170.5,170.5,0
2002/10/4,11:25:00,170.4,170.4,170.2,170.2,0
2002/10/4,11:26:00,170.2,170.4,170.2,170.4,0
2002/10/4,11:27:00,170.5,170.5,170.4,170.5,0
2002/10/4,11:28:00,170.7,171.0,170.6,171.0,0
2002/10/4,11:29:00,171.0,171.2,171.0,171.2,0
2002/10/4,11:30:00,171.1,171.2,171.1,171.2,0
2002/10/4,11:31:00,171.2,171.4,171.2,171.3,0
2002/10/4,11:32:00,171.3,171.4,171.3,171.4,0
2002/10/4,11:33:00,171.3,171.4,171.2,171.2,0
2002/10/4,11:34:00,171.1,171.2,170.9,170.9,0
2002/10/4,11:35:00,170.8,170.8,170.5,170.5,0
2002/10/4,11:36:00,170.6,170.7,170.5,170.6,0
2002/10/4,11:37:00,170.6,170.7,170.5,170.7,0
2002/10/4,11:38:00,170.7,170.7,170.6,170.6,0
2002/10/4,11:39:00,170.6,170.6,170.6,170.6,0
2002/10/4,11:40:00,170.6,170.8,170.6,170.7,0
2002/10/4,11:41:00,170.8,170.8,170.5,170.6,0
2002/10/4,11:42:00,170.6,170.9,170.6,170.9,0
2002/10/4,11:43:00,171.0,171.1,170.9,171.0,0
2002/10/4,11:44:00,170.9,171.2,170.9,171.2,0
2002/10/4,11:45:00,171.2,171.4,171.2,171.2,0
2002/10/4,11:46:00,171.2,171.4,171.2,171.4,0
2002/10/4,11:47:00,171.4,171.5,171.3,171.3,0
2002/10/4,11:48:00,171.4,172.0,171.4,172.0,0
2002/10/4,11:49:00,171.9,172.0,171.8,171.9,0
2002/10/4,11:50:00,171.7,171.7,171.3,171.4,0
2002/10/4,11:51:00,171.2,171.4,171.2,171.4,0
2002/10/4,11:52:00,171.3,171.3,171.1,171.1,0
2002/10/4,11:53:00,171.3,171.3,170.8,170.8,0
2002/10/4,11:54:00,170.9,171.0,170.9,171.0,0
2002/10/4,11:55:00,171.0,171.1,170.9,170.9,0
2002/10/4,11:56:00,170.9,170.9,170.9,170.9,0
2002/10/4,11:57:00,171.0,171.0,170.9,170.9,0
2002/10/4,11:58:00,170.8,170.9,170.8,170.8,0
2002/10/4,11:59:00,170.7,170.8,170.6,170.7,0
2002/10/4,12:00:00,170.8,170.8,170.6,170.6,0
2002/10/4,12:01:00,170.5,170.6,170.4,170.4,0
2002/10/4,12:02:00,170.5,170.5,170.4,170.4,0
2002/10/4,12:03:00,170.4,170.6,170.4,170.6,0
2002/10/4,12:04:00,170.7,170.7,170.7,170.7,0
2002/10/4,12:05:00,170.7,170.7,170.6,170.6,0
2002/10/4,12:06:00,170.5,170.5,170.4,170.5,0
2002/10/4,12:07:00,170.5,170.6,170.4,170.6,0
2002/10/4,12:08:00,170.6,170.9,170.6,170.9,0
2002/10/4,12:09:00,170.8,170.8,170.8,170.8,0
2002/10/4,12:10:00,170.9,171.0,170.9,170.9,0
2002/10/4,12:11:00,170.8,170.8,170.4,170.4,0
2002/10/4,12:12:00,170.3,170.3,169.8,169.8,0
2002/10/4,12:13:00,170.0,170.2,169.9,170.2,0
2002/10/4,12:14:00,170.1,170.3,170.1,170.3,0
2002/10/4,12:15:00,170.2,170.3,170.2,170.2,0
2002/10/4,12:16:00,170.3,170.4,170.2,170.4,0
2002/10/4,12:17:00,170.4,170.5,170.3,170.4,0
2002/10/4,12:18:00,170.4,170.4,170.2,170.2,0
2002/10/4,12:19:00,170.3,170.3,170.2,170.2,0
2002/10/4,12:20:00,170.1,170.1,170.0,170.1,0
2002/10/4,12:21:00,170.1,170.2,170.1,170.2,0
2002/10/4,12:22:00,170.3,170.3,170.3,170.3,0
2002/10/4,12:23:00,170.3,170.3,170.2,170.3,0
2002/10/4,12:24:00,170.2,170.3,170.2,170.3,0
2002/10/4,12:25:00,170.1,170.2,170.0,170.1,0
2002/10/4,12:26:00,170.0,170.1,169.9,170.1,0
2002/10/4,12:27:00,170.0,170.1,170.0,170.0,0
2002/10/4,12:28:00,170.1,170.2,170.0,170.1,0
2002/10/4,12:29:00,170.1,170.5,170.1,170.5,0
2002/10/4,12:30:00,170.5,170.6,170.5,170.6,0
2002/10/4,12:31:00,170.5,170.5,170.4,170.5,0
2002/10/4,12:32:00,170.5,170.5,170.3,170.4,0
2002/10/4,12:33:00,170.3,170.4,170.3,170.4,0
2002/10/4,12:34:00,170.3,170.5,170.1,170.1,0
2002/10/4,12:35:00,170.1,170.1,169.9,169.9,0
2002/10/4,12:36:00,169.8,169.9,169.5,169.5,0
2002/10/4,12:37:00,169.7,169.7,169.3,169.5,0
2002/10/4,12:38:00,169.5,169.7,169.5,169.5,0
2002/10/4,12:39:00,169.5,169.8,169.5,169.6,0
2002/10/4,12:40:00,169.8,169.8,169.8,169.8,0
2002/10/4,12:41:00,169.8,170.0,169.7,170.0,0
2002/10/4,12:42:00,170.1,170.3,170.0,170.2,0
2002/10/4,12:43:00,170.2,170.3,170.2,170.3,0
2002/10/4,12:44:00,170.4,170.5,170.2,170.2,0
2002/10/4,12:45:00,170.3,170.3,170.3,170.3,0
2002/10/4,12:46:00,170.2,170.3,170.0,170.2,0
2002/10/4,12:47:00,170.2,170.3,170.2,170.3,0
2002/10/4,12:48:00,170.2,170.5,170.2,170.5,0
2002/10/4,12:49:00,170.6,170.6,170.5,170.5,0
2002/10/4,12:50:00,170.5,170.6,170.5,170.5,0
2002/10/4,12:51:00,170.6,170.9,170.5,170.9,0
2002/10/4,12:52:00,170.9,171.2,170.9,171.1,0
2002/10/4,12:53:00,171.0,171.2,170.9,170.9,0
2002/10/4,12:54:00,171.0,171.0,170.9,170.9,0
2002/10/4,12:55:00,170.9,171.3,170.9,171.3,0
2002/10/4,12:56:00,171.2,171.2,171.1,171.1,0
2002/10/4,12:57:00,171.2,171.4,171.2,171.3,0
2002/10/4,12:58:00,171.4,171.6,171.4,171.6,0
2002/10/4,12:59:00,171.4,171.9,171.4,171.7,0
2002/10/4,13:00:00,171.7,171.8,171.5,171.5,0
2002/10/4,13:01:00,171.6,171.6,171.2,171.3,0
2002/10/4,13:02:00,171.1,171.2,170.9,171.0,0
2002/10/4,13:03:00,170.9,171.0,170.8,170.8,0
2002/10/4,13:04:00,170.7,170.8,170.6,170.8,0
2002/10/4,13:05:00,170.8,170.9,170.7,170.7,0
2002/10/4,13:06:00,170.6,171.0,170.6,171.0,0
2002/10/4,13:07:00,170.8,170.8,170.8,170.8,0
2002/10/4,13:08:00,170.9,170.9,170.6,170.7,0
2002/10/4,13:09:00,170.5,170.6,170.5,170.6,0
2002/10/4,13:10:00,170.6,170.7,170.6,170.7,0
2002/10/4,13:11:00,170.7,170.7,170.4,170.5,0
2002/10/4,13:12:00,170.5,170.5,170.4,170.4,0
2002/10/4,13:13:00,170.5,170.6,170.5,170.5,0
2002/10/4,13:14:00,170.7,170.8,170.7,170.8,0
2002/10/4,13:15:00,170.7,170.7,170.5,170.5,0
2002/10/4,13:16:00,170.5,170.5,170.3,170.3,0
2002/10/4,13:17:00,170.2,170.2,170.0,170.0,0
2002/10/4,13:18:00,170.0,170.1,170.0,170.1,0
2002/10/4,13:19:00,170.0,170.1,169.9,170.1,0
2002/10/4,13:20:00,170.1,170.6,170.1,170.5,0
2002/10/4,13:21:00,170.5,170.6,170.5,170.5,0
2002/10/4,13:22:00,170.4,170.4,170.3,170.4,0
2002/10/4,13:23:00,170.5,170.5,170.2,170.2,0
2002/10/4,13:24:00,170.2,170.3,170.2,170.2,0
2002/10/4,13:25:00,170.2,170.2,170.1,170.1,0
2002/10/4,13:26:00,170.2,170.2,170.0,170.0,0
2002/10/4,13:27:00,170.1,170.1,170.1,170.1,0
2002/10/4,13:28:00,170.1,170.2,170.1,170.2,0
2002/10/4,13:29:00,170.2,170.2,170.1,170.1,0
2002/10/4,13:30:00,170.2,170.2,170.1,170.1,0
2002/10/4,13:31:00,170.0,170.1,170.0,170.1,0
2002/10/4,13:32:00,170.2,170.3,170.2,170.3,0
2002/10/4,13:33:00,170.3,170.3,170.3,170.3,0
2002/10/4,13:34:00,170.3,170.3,170.2,170.3,0
2002/10/4,13:35:00,170.2,170.3,170.2,170.2,0
2002/10/4,13:36:00,170.1,170.1,170.1,170.1,0
2002/10/4,13:37:00,170.1,170.1,170.0,170.1,0
2002/10/4,13:38:00,170.0,170.0,169.9,170.0,0
2002/10/4,13:39:00,170.0,170.0,170.0,170.0,0
2002/10/4,13:40:00,170.0,170.0,170.0,170.0,0
2002/10/4,13:41:00,169.9,170.0,169.9,170.0,0
2002/10/4,13:42:00,169.9,170.1,169.9,170.1,0
2002/10/4,13:43:00,170.1,170.1,170.0,170.0,0
2002/10/4,13:44:00,170.1,170.1,170.0,170.1,0
2002/10/4,13:45:00,170.2,170.2,169.9,169.9,0
2002/10/7,08:46:00,166.9,167.0,166.5,166.6,0
2002/10/7,08:47:00,166.5,166.8,166.4,166.6,0
2002/10/7,08:48:00,166.7,167.0,166.5,167.0,0
2002/10/7,08:49:00,166.9,167.2,166.9,167.1,0
2002/10/7,08:50:00,167.2,167.3,167.1,167.3,0
2002/10/7,08:51:00,167.3,167.3,166.9,167.1,0
2002/10/7,08:52:00,167.1,167.1,166.8,166.8,0
2002/10/7,08:53:00,166.8,166.9,166.7,166.8,0
2002/10/7,08:54:00,166.7,166.9,166.6,166.9,0
2002/10/7,08:55:00,167.0,167.1,166.9,167.1,0
2002/10/7,08:56:00,167.1,167.2,167.0,167.2,0
2002/10/7,08:57:00,167.1,167.3,167.1,167.3,0
2002/10/7,08:58:00,167.3,167.5,167.2,167.3,0
2002/10/7,08:59:00,167.3,167.4,167.3,167.4,0
2002/10/7,09:00:00,167.4,167.8,167.4,167.5,0
2002/10/7,09:01:00,167.3,167.3,167.1,167.2,0
2002/10/7,09:02:00,167.1,167.5,167.1,167.4,0
2002/10/7,09:03:00,167.3,167.3,166.9,166.9,0
2002/10/7,09:04:00,166.9,166.9,166.3,166.4,0
2002/10/7,09:05:00,166.6,166.8,166.3,166.8,0
2002/10/7,09:06:00,166.9,167.1,166.8,167.0,0
2002/10/7,09:07:00,166.9,167.0,166.9,167.0,0
2002/10/7,09:08:00,167.0,167.2,166.8,166.8,0
2002/10/7,09:09:00,166.8,166.9,166.6,166.6,0
2002/10/7,09:10:00,166.5,166.5,166.1,166.2,0
2002/10/7,09:11:00,166.3,166.5,166.1,166.5,0
2002/10/7,09:12:00,166.6,166.6,166.4,166.5,0
2002/10/7,09:13:00,166.7,166.8,166.6,166.8,0
2002/10/7,09:14:00,166.7,166.7,166.5,166.5,0
2002/10/7,09:15:00,166.5,166.6,166.4,166.4,0
2002/10/7,09:16:00,166.3,166.5,166.1,166.5,0
2002/10/7,09:17:00,166.6,166.9,166.6,166.9,0
2002/10/7,09:18:00,166.8,167.2,166.8,167.0,0
2002/10/7,09:19:00,166.9,166.9,166.8,166.9,0
2002/10/7,09:20:00,166.9,167.0,166.8,166.9,0
2002/10/7,09:21:00,166.9,167.0,166.8,166.9,0
2002/10/7,09:22:00,166.8,166.9,166.4,166.4,0
2002/10/7,09:23:00,166.3,166.5,166.3,166.3,0
2002/10/7,09:24:00,166.3,166.7,166.3,166.6,0
2002/10/7,09:25:00,166.5,166.8,166.5,166.8,0
2002/10/7,09:26:00,166.8,167.0,166.6,166.6,0
2002/10/7,09:27:00,166.6,166.6,166.2,166.2,0
2002/10/7,09:28:00,166.1,166.2,165.9,166.0,0
2002/10/7,09:29:00,165.9,165.9,165.7,165.8,0
2002/10/7,09:30:00,165.8,165.9,165.8,165.8,0
2002/10/7,09:31:00,165.8,166.0,165.8,166.0,0
2002/10/7,09:32:00,166.0,166.2,166.0,166.0,0
2002/10/7,09:33:00,166.0,166.2,166.0,166.2,0
2002/10/7,09:34:00,166.2,166.3,166.0,166.1,0
2002/10/7,09:35:00,166.2,166.2,165.9,166.0,0
2002/10/7,09:36:00,166.2,166.4,166.2,166.4,0
2002/10/7,09:37:00,166.4,166.4,166.4,166.4,0
2002/10/7,09:38:00,166.4,166.4,166.4,166.4,0
2002/10/7,09:39:00,166.3,166.5,166.3,166.4,0
2002/10/7,09:40:00,166.3,166.3,166.2,166.3,0
2002/10/7,09:41:00,166.0,166.1,166.0,166.1,0
2002/10/7,09:42:00,166.4,166.4,166.4,166.4,0
2002/10/7,09:43:00,166.5,166.5,166.5,166.5,0
2002/10/7,09:44:00,166.5,166.5,166.2,166.2,0
2002/10/7,09:45:00,166.1,166.1,165.9,166.0,0
2002/10/7,09:46:00,166.1,166.1,165.7,165.8,0
2002/10/7,09:47:00,165.6,165.7,165.6,165.6,0
2002/10/7,09:48:00,165.7,165.8,165.5,165.5,0
2002/10/7,09:49:00,165.6,165.6,165.3,165.3,0
2002/10/7,09:50:00,165.3,165.4,165.1,165.4,0
2002/10/7,09:51:00,165.4,165.5,165.4,165.4,0
2002/10/7,09:52:00,165.4,165.4,165.0,165.1,0
2002/10/7,09:53:00,165.2,165.2,165.0,165.0,0
2002/10/7,09:54:00,165.0,165.4,164.9,165.2,0
2002/10/7,09:55:00,165.2,165.4,165.2,165.4,0
2002/10/7,09:56:00,165.4,165.6,165.4,165.6,0
2002/10/7,09:57:00,165.5,165.6,165.5,165.5,0
2002/10/7,09:58:00,165.4,165.5,165.2,165.2,0
2002/10/7,09:59:00,165.3,165.3,165.3,165.3,0
2002/10/7,10:00:00,165.2,165.5,165.2,165.4,0
2002/10/7,10:01:00,165.5,165.5,165.4,165.4,0
2002/10/7,10:02:00,165.5,165.5,165.4,165.5,0
2002/10/7,10:03:00,165.5,165.5,165.3,165.3,0
2002/10/7,10:04:00,165.3,165.3,165.2,165.2,0
2002/10/7,10:05:00,165.3,165.3,165.3,165.3,0
2002/10/7,10:06:00,165.3,165.3,165.3,165.3,0
2002/10/7,10:07:00,165.3,165.4,165.3,165.4,0
2002/10/7,10:08:00,165.4,165.4,165.4,165.4,0
2002/10/7,10:09:00,165.3,165.3,165.1,165.1,0
2002/10/7,10:10:00,165.2,165.2,164.8,165.0,0
2002/10/7,10:11:00,165.0,165.0,164.7,164.8,0
2002/10/7,10:12:00,164.6,164.8,164.5,164.8,0
2002/10/7,10:13:00,164.7,164.8,164.4,164.4,0
2002/10/7,10:14:00,164.5,164.5,164.2,164.3,0
2002/10/7,10:15:00,164.2,164.4,164.0,164.2,0
2002/10/7,10:16:00,164.3,164.5,164.1,164.1,0
2002/10/7,10:17:00,164.3,164.3,164.1,164.2,0
2002/10/7,10:18:00,164.3,164.5,164.2,164.5,0
2002/10/7,10:19:00,164.5,164.6,164.4,164.4,0
2002/10/7,10:20:00,164.5,164.6,164.4,164.6,0
2002/10/7,10:21:00,164.6,164.8,164.6,164.7,0
2002/10/7,10:22:00,164.7,165.0,164.7,164.9,0
2002/10/7,10:23:00,165.0,165.0,164.8,164.9,0
2002/10/7,10:24:00,164.8,164.8,164.8,164.8,0
2002/10/7,10:25:00,164.8,164.9,164.8,164.8,0
2002/10/7,10:26:00,164.8,165.0,164.8,165.0,0
2002/10/7,10:27:00,165.0,165.4,165.0,165.3,0
2002/10/7,10:28:00,165.3,165.4,165.2,165.4,0
2002/10/7,10:29:00,165.3,165.3,165.1,165.1,0
2002/10/7,10:30:00,165.2,165.3,165.1,165.3,0
2002/10/7,10:31:00,165.2,165.2,165.1,165.1,0
2002/10/7,10:32:00,165.1,165.1,165.0,165.0,0
2002/10/7,10:33:00,165.0,165.2,164.9,165.0,0
2002/10/7,10:34:00,165.0,165.1,164.9,165.0,0
2002/10/7,10:35:00,165.1,165.1,165.0,165.1,0
2002/10/7,10:36:00,165.2,165.2,165.0,165.0,0
2002/10/7,10:37:00,165.0,165.0,164.9,164.9,0
2002/10/7,10:38:00,164.9,164.9,164.9,164.9,0
2002/10/7,10:39:00,164.9,165.0,164.8,165.0,0
2002/10/7,10:40:00,165.0,165.4,165.0,165.4,0
2002/10/7,10:41:00,165.2,165.3,165.1,165.2,0
2002/10/7,10:42:00,165.2,165.3,165.2,165.3,0
2002/10/7,10:43:00,165.3,165.4,165.3,165.3,0
2002/10/7,10:44:00,165.2,165.3,165.2,165.3,0
2002/10/7,10:45:00,165.4,165.4,165.1,165.2,0
2002/10/7,10:46:00,165.2,165.2,165.0,165.0,0
2002/10/7,10:47:00,165.0,165.1,164.8,164.8,0
2002/10/7,10:48:00,164.7,164.9,164.7,164.8,0
2002/10/7,10:49:00,164.8,164.9,164.7,164.9,0
2002/10/7,10:50:00,164.9,164.9,164.9,164.9,0
2002/10/7,10:51:00,164.9,164.9,164.8,164.8,0
2002/10/7,10:52:00,164.8,164.8,164.7,164.7,0
2002/10/7,10:53:00,164.8,164.8,164.8,164.8,0
2002/10/7,10:54:00,164.7,164.8,164.6,164.8,0
2002/10/7,10:55:00,164.7,164.8,164.6,164.7,0
2002/10/7,10:56:00,164.7,164.7,164.7,164.7,0
2002/10/7,10:57:00,164.7,164.9,164.7,164.9,0
2002/10/7,10:58:00,164.8,164.9,164.8,164.9,0
2002/10/7,10:59:00,164.8,164.9,164.8,164.9,0
2002/10/7,11:00:00,164.9,164.9,164.9,164.9,0
2002/10/7,11:01:00,164.9,165.0,164.9,165.0,0
2002/10/7,11:02:00,165.0,165.0,165.0,165.0,0
2002/10/7,11:03:00,164.9,165.0,164.8,164.8,0
2002/10/7,11:04:00,164.8,164.8,164.6,164.7,0
2002/10/7,11:05:00,164.7,164.7,164.6,164.6,0
2002/10/7,11:06:00,164.5,164.7,164.5,164.7,0
2002/10/7,11:07:00,164.7,164.7,164.7,164.7,0
2002/10/7,11:08:00,164.7,164.8,164.7,164.8,0
2002/10/7,11:09:00,164.8,164.8,164.8,164.8,0
2002/10/7,11:11:00,164.9,164.9,164.9,164.9,0
2002/10/7,11:12:00,164.9,165.0,164.9,165.0,0
2002/10/7,11:13:00,164.9,164.9,164.9,164.9,0
2002/10/7,11:14:00,164.9,164.9,164.9,164.9,0
2002/10/7,11:16:00,165.0,165.0,164.9,165.0,0
2002/10/7,11:17:00,165.0,165.0,164.9,165.0,0
2002/10/7,11:18:00,165.1,165.2,165.0,165.0,0
2002/10/7,11:19:00,165.1,165.3,165.1,165.3,0
2002/10/7,11:20:00,165.3,165.3,165.2,165.2,0
2002/10/7,11:21:00,165.3,165.5,165.3,165.3,0
2002/10/7,11:22:00,165.3,165.3,165.2,165.2,0
2002/10/7,11:23:00,165.2,165.2,165.1,165.1,0
2002/10/7,11:24:00,165.0,165.0,165.0,165.0,0
2002/10/7,11:25:00,165.0,165.0,165.0,165.0,0
2002/10/7,11:26:00,165.1,165.1,165.0,165.0,0
2002/10/7,11:27:00,165.2,165.3,165.2,165.2,0
2002/10/7,11:28:00,165.2,165.2,165.1,165.2,0
2002/10/7,11:29:00,165.1,165.1,164.9,165.0,0
2002/10/7,11:30:00,165.0,165.0,164.8,164.8,0
2002/10/7,11:31:00,164.9,164.9,164.8,164.8,0
2002/10/7,11:32:00,164.9,165.0,164.8,164.9,0
2002/10/7,11:33:00,165.0,165.0,165.0,165.0,0
2002/10/7,11:34:00,165.0,165.0,164.9,164.9,0
2002/10/7,11:35:00,164.9,164.9,164.8,164.9,0
2002/10/7,11:36:00,164.9,164.9,164.8,164.9,0
2002/10/7,11:37:00,164.8,164.9,164.8,164.9,0
2002/10/7,11:38:00,164.9,164.9,164.7,164.7,0
2002/10/7,11:39:00,164.8,164.8,164.7,164.7,0
2002/10/7,11:40:00,164.7,164.7,164.6,164.6,0
2002/10/7,11:41:00,164.5,164.6,164.4,164.4,0
2002/10/7,11:42:00,164.4,164.5,164.3,164.3,0
2002/10/7,11:43:00,164.4,164.4,164.3,164.3,0
2002/10/7,11:44:00,164.4,164.4,164.3,164.4,0
2002/10/7,11:45:00,164.4,164.5,164.3,164.4,0
2002/10/7,11:46:00,164.3,164.3,164.2,164.3,0
2002/10/7,11:47:00,164.4,164.4,164.3,164.3,0
2002/10/7,11:48:00,164.3,164.3,164.3,164.3,0
2002/10/7,11:49:00,164.3,164.3,164.2,164.2,0
2002/10/7,11:50:00,164.2,164.3,164.2,164.3,0
2002/10/7,11:51:00,164.3,164.3,164.2,164.3,0
2002/10/7,11:52:00,164.3,164.6,164.3,164.5,0
2002/10/7,11:53:00,164.5,164.6,164.5,164.5,0
2002/10/7,11:54:00,164.5,164.6,164.4,164.6,0
2002/10/7,11:55:00,164.6,164.7,164.6,164.6,0
2002/10/7,11:56:00,164.6,164.6,164.5,164.6,0
2002/10/7,11:57:00,164.5,164.5,164.5,164.5,0
2002/10/7,11:58:00,164.5,164.5,164.2,164.2,0
2002/10/7,11:59:00,164.5,164.5,164.5,164.5,0
2002/10/7,12:01:00,164.4,164.4,164.4,164.4,0
2002/10/7,12:02:00,164.3,164.3,163.8,163.9,0
2002/10/7,12:03:00,164.0,164.0,163.5,163.6,0
2002/10/7,12:04:00,163.5,163.7,163.3,163.3,0
2002/10/7,12:05:00,163.2,163.5,163.1,163.4,0
2002/10/7,12:06:00,163.5,163.5,163.4,163.4,0
2002/10/7,12:07:00,163.4,163.5,163.3,163.3,0
2002/10/7,12:08:00,163.3,163.4,163.3,163.3,0
2002/10/7,12:09:00,163.4,163.5,163.3,163.4,0
2002/10/7,12:10:00,163.4,163.4,163.2,163.4,0
2002/10/7,12:11:00,163.4,163.5,163.3,163.3,0
2002/10/7,12:12:00,163.4,163.4,162.9,163.0,0
2002/10/7,12:13:00,162.8,162.9,162.6,162.9,0
2002/10/7,12:14:00,162.8,163.0,162.8,163.0,0
2002/10/7,12:15:00,162.8,162.9,162.8,162.9,0
2002/10/7,12:16:00,162.9,163.2,162.9,163.1,0
2002/10/7,12:17:00,163.0,163.1,163.0,163.1,0
2002/10/7,12:18:00,163.1,163.2,163.1,163.2,0
2002/10/7,12:19:00,163.3,163.3,163.2,163.2,0
2002/10/7,12:20:00,163.2,163.3,163.2,163.3,0
2002/10/7,12:21:00,163.3,163.3,163.2,163.2,0
2002/10/7,12:22:00,163.2,163.2,163.2,163.2,0
2002/10/7,12:23:00,163.2,163.2,163.2,163.2,0
2002/10/7,12:24:00,163.2,163.2,163.2,163.2,0
2002/10/7,12:25:00,163.1,163.2,163.1,163.2,0
2002/10/7,12:26:00,163.1,163.2,163.1,163.1,0
2002/10/7,12:27:00,163.1,163.1,163.0,163.0,0
2002/10/7,12:28:00,162.9,162.9,162.9,162.9,0
2002/10/7,12:29:00,162.9,162.9,162.9,162.9,0
2002/10/7,12:30:00,162.9,162.9,162.8,162.9,0
2002/10/7,12:31:00,162.8,162.9,162.8,162.9,0
2002/10/7,12:32:00,162.9,162.9,162.9,162.9,0
2002/10/7,12:33:00,162.8,162.8,162.8,162.8,0
2002/10/7,12:34:00,162.9,163.0,162.9,162.9,0
2002/10/7,12:35:00,163.0,163.1,162.9,163.0,0
2002/10/7,12:36:00,163.0,163.1,162.9,163.0,0
2002/10/7,12:37:00,163.2,163.4,163.2,163.4,0
2002/10/7,12:38:00,163.3,163.4,163.3,163.4,0
2002/10/7,12:39:00,163.4,163.4,163.4,163.4,0
2002/10/7,12:40:00,163.5,163.6,163.5,163.6,0
2002/10/7,12:41:00,163.6,163.7,163.5,163.5,0
2002/10/7,12:42:00,163.4,163.4,163.4,163.4,0
2002/10/7,12:43:00,163.4,163.5,163.4,163.5,0
2002/10/7,12:44:00,163.6,163.6,163.5,163.5,0
2002/10/7,12:45:00,163.5,163.5,163.4,163.5,0
2002/10/7,12:46:00,163.6,163.7,163.6,163.7,0
2002/10/7,12:47:00,163.7,163.8,163.7,163.7,0
2002/10/7,12:48:00,163.6,163.6,163.5,163.5,0
2002/10/7,12:49:00,163.5,163.5,163.3,163.3,0
2002/10/7,12:50:00,163.3,163.4,163.3,163.4,0
2002/10/7,12:51:00,163.4,163.5,163.4,163.4,0
2002/10/7,12:52:00,163.4,163.4,163.4,163.4,0
2002/10/7,12:53:00,163.5,163.5,163.3,163.3,0
2002/10/7,12:54:00,163.3,163.5,163.3,163.5,0
2002/10/7,12:55:00,163.5,163.7,163.4,163.6,0
2002/10/7,12:56:00,163.6,163.7,163.6,163.7,0
2002/10/7,12:57:00,163.6,163.6,163.5,163.5,0
2002/10/7,12:58:00,163.5,163.6,163.5,163.5,0
2002/10/7,12:59:00,163.5,163.5,163.3,163.3,0
2002/10/7,13:00:00,163.5,163.6,163.5,163.6,0
2002/10/7,13:01:00,163.7,164.0,163.7,163.9,0
2002/10/7,13:02:00,164.0,164.2,164.0,164.1,0
2002/10/7,13:03:00,164.1,164.2,164.0,164.0,0
2002/10/7,13:04:00,164.1,164.1,164.1,164.1,0
2002/10/7,13:05:00,164.0,164.3,164.0,164.3,0
2002/10/7,13:06:00,164.3,164.4,164.2,164.4,0
2002/10/7,13:07:00,164.3,164.4,164.3,164.4,0
2002/10/7,13:08:00,164.4,164.5,164.2,164.2,0
2002/10/7,13:09:00,164.2,164.2,164.1,164.2,0
2002/10/7,13:10:00,164.1,164.2,164.1,164.1,0
2002/10/7,13:11:00,164.1,164.1,164.0,164.0,0
2002/10/7,13:12:00,164.1,164.2,164.0,164.1,0
2002/10/7,13:13:00,164.0,164.1,164.0,164.1,0
2002/10/7,13:14:00,164.1,164.1,164.0,164.0,0
2002/10/7,13:15:00,164.0,164.0,163.9,163.9,0
2002/10/7,13:16:00,163.9,163.9,163.7,163.7,0
2002/10/7,13:17:00,163.7,163.7,163.6,163.6,0
2002/10/7,13:18:00,163.6,163.8,163.6,163.7,0
2002/10/7,13:19:00,163.6,163.7,163.6,163.6,0
2002/10/7,13:20:00,163.7,163.7,163.6,163.7,0
2002/10/7,13:21:00,163.6,163.8,163.6,163.6,0
2002/10/7,13:22:00,163.6,163.8,163.6,163.8,0
2002/10/7,13:23:00,163.8,163.9,163.7,163.8,0
2002/10/7,13:24:00,163.8,163.9,163.8,163.8,0
2002/10/7,13:25:00,163.7,163.8,163.7,163.8,0
2002/10/7,13:26:00,163.7,163.8,163.7,163.7,0
2002/10/7,13:27:00,163.6,163.6,163.6,163.6,0
2002/10/7,13:28:00,163.6,163.6,163.6,163.6,0
2002/10/7,13:29:00,163.5,163.6,163.5,163.5,0
2002/10/7,13:30:00,163.6,163.6,163.5,163.5,0
2002/10/7,13:31:00,163.7,163.8,163.7,163.7,0
2002/10/7,13:32:00,163.7,163.7,163.7,163.7,0
2002/10/7,13:33:00,163.7,163.7,163.6,163.7,0
2002/10/7,13:34:00,163.6,163.7,163.5,163.6,0
2002/10/7,13:35:00,163.5,163.6,163.5,163.6,0
2002/10/7,13:36:00,163.6,163.6,163.5,163.6,0
2002/10/7,13:37:00,163.6,163.6,163.6,163.6,0
2002/10/7,13:38:00,163.6,163.6,163.5,163.6,0
2002/10/7,13:39:00,163.6,163.6,163.6,163.6,0
2002/10/7,13:40:00,163.6,163.6,163.6,163.6,0
2002/10/7,13:41:00,163.6,163.7,163.6,163.7,0
2002/10/7,13:42:00,163.6,163.8,163.6,163.7,0
2002/10/7,13:43:00,163.7,163.9,163.7,163.8,0
2002/10/7,13:44:00,163.9,164.0,163.9,164.0,0
2002/10/7,13:45:00,163.9,164.0,163.6,163.7,0
2002/10/7,13:46:00,163.7,163.7,163.7,163.7,0
2002/10/8,08:46:00,165.3,165.5,165.0,165.3,0
2002/10/8,08:47:00,165.2,165.3,164.9,165.3,0
2002/10/8,08:48:00,165.2,165.2,164.9,165.2,0
2002/10/8,08:49:00,165.2,165.2,165.1,165.1,0
2002/10/8,08:50:00,165.1,165.1,165.0,165.1,0
2002/10/8,08:51:00,165.2,165.3,165.1,165.2,0
2002/10/8,08:52:00,165.3,165.3,165.1,165.2,0
2002/10/8,08:53:00,165.2,165.2,165.0,165.0,0
2002/10/8,08:54:00,165.1,165.2,165.0,165.2,0
2002/10/8,08:55:00,165.1,165.2,165.1,165.1,0
2002/10/8,08:56:00,165.2,165.3,165.2,165.2,0
2002/10/8,08:57:00,165.3,165.4,165.2,165.4,0
2002/10/8,08:58:00,165.3,165.4,165.3,165.4,0
2002/10/8,08:59:00,165.4,165.4,165.1,165.1,0
2002/10/8,09:00:00,165.0,165.3,165.0,165.2,0
2002/10/8,09:01:00,165.2,165.5,165.0,165.0,0
2002/10/8,09:02:00,165.1,165.2,164.9,165.2,0
2002/10/8,09:03:00,165.1,165.5,165.0,165.4,0
2002/10/8,09:04:00,165.5,165.9,165.5,165.9,0
2002/10/8,09:05:00,166.0,166.3,165.8,166.0,0
2002/10/8,09:06:00,166.2,166.3,166.0,166.1,0
2002/10/8,09:07:00,166.0,166.0,165.7,165.8,0
2002/10/8,09:08:00,165.7,165.7,165.4,165.4,0
2002/10/8,09:09:00,165.4,165.7,165.3,165.3,0
2002/10/8,09:10:00,165.2,165.2,165.1,165.2,0
2002/10/8,09:11:00,165.3,165.3,164.9,165.0,0
2002/10/8,09:12:00,165.0,165.0,164.3,164.6,0
2002/10/8,09:13:00,164.5,165.0,164.5,164.7,0
2002/10/8,09:14:00,164.7,164.8,164.6,164.7,0
2002/10/8,09:15:00,164.7,164.8,164.6,164.6,0
2002/10/8,09:16:00,164.8,165.0,164.7,165.0,0
2002/10/8,09:17:00,165.1,165.1,164.8,164.9,0
2002/10/8,09:18:00,164.8,165.1,164.7,165.0,0
2002/10/8,09:19:00,165.1,165.4,165.1,165.4,0
2002/10/8,09:20:00,165.4,165.4,165.2,165.3,0
2002/10/8,09:21:00,165.2,165.3,165.2,165.2,0
2002/10/8,09:22:00,165.2,165.4,165.2,165.3,0
2002/10/8,09:23:00,165.4,165.7,165.4,165.5,0
2002/10/8,09:24:00,165.6,165.8,165.6,165.6,0
2002/10/8,09:25:00,165.5,165.7,165.5,165.6,0
2002/10/8,09:26:00,165.5,165.5,165.1,165.1,0
2002/10/8,09:27:00,165.1,165.2,164.9,164.9,0
2002/10/8,09:28:00,164.9,165.0,164.9,165.0,0
2002/10/8,09:29:00,165.0,165.0,164.8,164.9,0
2002/10/8,09:30:00,164.8,164.8,164.5,164.7,0
2002/10/8,09:31:00,164.6,164.6,164.1,164.1,0
2002/10/8,09:32:00,164.0,164.2,164.0,164.1,0
2002/10/8,09:33:00,164.2,164.5,164.2,164.4,0
2002/10/8,09:34:00,164.4,164.8,164.4,164.8,0
2002/10/8,09:35:00,164.6,164.9,164.6,164.9,0
2002/10/8,09:36:00,164.8,164.8,164.8,164.8,0
2002/10/8,09:37:00,164.7,164.8,164.6,164.8,0
2002/10/8,09:38:00,164.8,164.9,164.8,164.9,0
2002/10/8,09:39:00,164.8,164.8,164.7,164.7,0
2002/10/8,09:40:00,164.7,164.7,164.4,164.5,0
2002/10/8,09:41:00,164.5,164.6,164.4,164.6,0
2002/10/8,09:42:00,164.6,164.6,164.4,164.5,0
2002/10/8,09:43:00,164.3,164.3,163.8,163.9,0
2002/10/8,09:44:00,164.0,164.0,163.7,163.8,0
2002/10/8,09:45:00,163.7,163.8,163.5,163.7,0
2002/10/8,09:46:00,163.6,163.8,163.3,163.4,0
2002/10/8,09:47:00,163.3,163.4,163.2,163.2,0
2002/10/8,09:48:00,163.3,163.3,163.2,163.2,0
2002/10/8,09:49:00,163.3,163.5,163.2,163.5,0
2002/10/8,09:50:00,163.5,163.5,163.2,163.2,0
2002/10/8,09:51:00,163.3,163.3,163.1,163.1,0
2002/10/8,09:52:00,163.2,163.2,163.1,163.1,0
2002/10/8,09:53:00,163.1,163.1,162.7,163.0,0
2002/10/8,09:54:00,162.8,163.0,162.7,162.9,0
2002/10/8,09:55:00,162.9,163.4,162.9,163.3,0
2002/10/8,09:56:00,163.4,163.7,163.4,163.7,0
2002/10/8,09:57:00,163.6,163.8,163.6,163.7,0
2002/10/8,09:58:00,163.8,164.0,163.8,163.9,0
2002/10/8,09:59:00,163.8,163.8,163.7,163.7,0
2002/10/8,10:00:00,163.7,163.8,163.6,163.7,0
2002/10/8,10:01:00,163.7,163.8,163.6,163.8,0
2002/10/8,10:02:00,163.7,163.8,163.7,163.7,0
2002/10/8,10:03:00,163.7,163.7,163.7,163.7,0
2002/10/8,10:04:00,163.6,163.7,163.6,163.7,0
2002/10/8,10:05:00,163.8,163.9,163.8,163.8,0
2002/10/8,10:06:00,163.9,163.9,163.7,163.8,0
2002/10/8,10:07:00,163.8,163.9,163.7,163.8,0
2002/10/8,10:08:00,163.8,164.0,163.8,164.0,0
2002/10/8,10:09:00,164.0,164.3,164.0,164.1,0
2002/10/8,10:10:00,164.1,164.2,164.0,164.0,0
2002/10/8,10:11:00,163.9,164.1,163.9,164.1,0
2002/10/8,10:12:00,164.2,164.2,163.9,163.9,0
2002/10/8,10:13:00,163.9,163.9,163.8,163.8,0
2002/10/8,10:14:00,163.8,163.8,163.6,163.6,0
2002/10/8,10:15:00,163.6,163.7,163.6,163.7,0
2002/10/8,10:16:00,163.8,164.1,163.7,164.0,0
2002/10/8,10:17:00,164.2,164.4,164.2,164.2,0
2002/10/8,10:18:00,164.3,164.8,164.3,164.6,0
2002/10/8,10:19:00,164.7,164.7,164.6,164.6,0
2002/10/8,10:20:00,164.7,164.8,164.7,164.8,0
2002/10/8,10:21:00,164.8,164.9,164.6,164.9,0
2002/10/8,10:22:00,164.9,164.9,164.7,164.9,0
2002/10/8,10:23:00,164.8,164.8,164.7,164.7,0
2002/10/8,10:24:00,164.7,164.7,164.5,164.5,0
2002/10/8,10:25:00,164.5,164.6,164.5,164.5,0
2002/10/8,10:26:00,164.5,164.6,164.4,164.6,0
2002/10/8,10:27:00,164.6,164.6,164.5,164.6,0
2002/10/8,10:28:00,164.5,164.5,164.5,164.5,0
2002/10/8,10:29:00,164.4,164.4,164.2,164.2,0
2002/10/8,10:30:00,164.3,164.3,164.2,164.2,0
2002/10/8,10:31:00,164.2,164.3,164.2,164.3,0
2002/10/8,10:32:00,164.4,164.4,164.4,164.4,0
2002/10/8,10:33:00,164.3,164.4,164.3,164.3,0
2002/10/8,10:34:00,164.3,164.4,164.2,164.4,0
2002/10/8,10:35:00,164.3,164.4,164.3,164.4,0
2002/10/8,10:36:00,164.5,164.5,164.4,164.4,0
2002/10/8,10:37:00,164.5,164.5,164.5,164.5,0
2002/10/8,10:38:00,164.4,164.8,164.4,164.8,0
2002/10/8,10:39:00,164.8,164.9,164.7,164.9,0
2002/10/8,10:40:00,164.8,164.8,164.8,164.8,0
2002/10/8,10:41:00,164.8,164.8,164.7,164.7,0
2002/10/8,10:42:00,164.7,164.7,164.6,164.6,0
2002/10/8,10:43:00,164.6,164.7,164.6,164.6,0
2002/10/8,10:44:00,164.5,164.6,164.5,164.5,0
2002/10/8,10:45:00,164.5,164.5,164.3,164.3,0
2002/10/8,10:46:00,164.3,164.3,164.1,164.1,0
2002/10/8,10:47:00,164.2,164.2,164.1,164.1,0
2002/10/8,10:48:00,164.2,164.2,164.0,164.0,0
2002/10/8,10:49:00,164.0,164.0,163.9,163.9,0
2002/10/8,10:50:00,163.9,164.1,163.9,164.1,0
2002/10/8,10:51:00,164.2,164.3,164.1,164.2,0
2002/10/8,10:52:00,164.1,164.1,164.1,164.1,0
2002/10/8,10:53:00,164.1,164.1,163.8,163.8,0
2002/10/8,10:54:00,163.7,163.8,163.3,163.3,0
2002/10/8,10:55:00,163.4,163.5,163.3,163.4,0
2002/10/8,10:56:00,163.5,163.5,163.4,163.5,0
2002/10/8,10:57:00,163.6,163.7,163.6,163.6,0
2002/10/8,10:58:00,163.6,163.6,163.6,163.6,0
2002/10/8,10:59:00,163.8,163.8,163.7,163.8,0
2002/10/8,11:00:00,163.8,163.8,163.8,163.8,0
2002/10/8,11:01:00,163.8,164.0,163.8,164.0,0
2002/10/8,11:02:00,164.1,164.1,164.1,164.1,0
2002/10/8,11:03:00,164.0,164.1,164.0,164.1,0
2002/10/8,11:04:00,164.0,164.1,164.0,164.1,0
2002/10/8,11:05:00,164.1,164.1,163.9,164.0,0
2002/10/8,11:06:00,164.0,164.0,164.0,164.0,0
2002/10/8,11:07:00,163.9,164.0,163.9,164.0,0
2002/10/8,11:08:00,164.0,164.1,164.0,164.0,0
2002/10/8,11:09:00,164.0,164.0,164.0,164.0,0
2002/10/8,11:10:00,164.0,164.1,164.0,164.0,0
2002/10/8,11:11:00,164.0,164.0,163.9,164.0,0
2002/10/8,11:12:00,164.0,164.2,164.0,164.0,0
2002/10/8,11:13:00,164.0,164.1,163.9,163.9,0
2002/10/8,11:14:00,164.0,164.0,163.9,163.9,0
2002/10/8,11:15:00,164.0,164.0,164.0,164.0,0
2002/10/8,11:16:00,164.1,164.4,164.1,164.4,0
2002/10/8,11:17:00,164.4,165.0,164.4,164.9,0
2002/10/8,11:18:00,164.7,164.7,164.6,164.7,0
2002/10/8,11:19:00,164.6,164.8,164.6,164.8,0
2002/10/8,11:20:00,164.8,164.9,164.8,164.8,0
2002/10/8,11:21:00,164.8,165.0,164.8,164.8,0
2002/10/8,11:22:00,164.7,164.8,164.6,164.6,0
2002/10/8,11:23:00,164.6,164.6,164.6,164.6,0
2002/10/8,11:24:00,164.6,164.6,164.6,164.6,0
2002/10/8,11:25:00,164.6,164.7,164.6,164.7,0
2002/10/8,11:26:00,164.7,164.7,164.6,164.6,0
2002/10/8,11:27:00,164.6,164.7,164.6,164.7,0
2002/10/8,11:28:00,164.6,164.8,164.6,164.8,0
2002/10/8,11:29:00,164.9,165.4,164.9,165.2,0
2002/10/8,11:30:00,165.1,165.1,165.0,165.1,0
2002/10/8,11:31:00,165.0,165.1,164.8,164.8,0
2002/10/8,11:32:00,164.9,165.3,164.9,165.1,0
2002/10/8,11:33:00,165.2,165.2,165.0,165.1,0
2002/10/8,11:34:00,165.0,165.1,164.9,165.1,0
2002/10/8,11:35:00,165.0,165.1,164.9,165.0,0
2002/10/8,11:36:00,164.9,165.0,164.8,164.8,0
2002/10/8,11:37:00,164.7,164.7,164.6,164.6,0
2002/10/8,11:38:00,164.6,164.6,164.5,164.6,0
2002/10/8,11:39:00,164.6,164.6,164.5,164.5,0
2002/10/8,11:40:00,164.5,164.5,164.4,164.4,0
2002/10/8,11:41:00,164.4,164.5,164.3,164.3,0
2002/10/8,11:42:00,164.3,164.3,164.3,164.3,0
2002/10/8,11:43:00,164.4,164.5,164.4,164.4,0
2002/10/8,11:44:00,164.3,164.3,163.9,163.9,0
2002/10/8,11:45:00,164.0,164.0,163.8,164.0,0
2002/10/8,11:46:00,164.0,164.1,164.0,164.0,0
2002/10/8,11:47:00,163.9,164.0,163.9,164.0,0
2002/10/8,11:48:00,164.0,164.1,164.0,164.1,0
2002/10/8,11:49:00,164.1,164.1,163.9,163.9,0
2002/10/8,11:50:00,164.0,164.0,163.7,163.8,0
2002/10/8,11:51:00,163.9,164.0,163.7,163.9,0
2002/10/8,11:52:00,163.8,163.9,163.8,163.9,0
2002/10/8,11:53:00,164.1,164.1,164.0,164.0,0
2002/10/8,11:54:00,164.1,164.2,164.1,164.1,0
2002/10/8,11:55:00,164.2,164.2,164.1,164.2,0
2002/10/8,11:56:00,164.2,164.2,164.2,164.2,0
2002/10/8,11:57:00,164.1,164.1,164.0,164.0,0
2002/10/8,11:58:00,163.9,164.0,163.9,163.9,0
2002/10/8,11:59:00,163.9,164.0,163.8,163.9,0
2002/10/8,12:00:00,164.0,164.0,163.7,163.7,0
2002/10/8,12:01:00,163.6,164.0,163.6,164.0,0
2002/10/8,12:02:00,164.1,164.2,164.1,164.2,0
2002/10/8,12:03:00,164.2,164.2,164.1,164.2,0
2002/10/8,12:04:00,164.3,164.3,164.2,164.3,0
2002/10/8,12:05:00,164.2,164.3,164.2,164.3,0
2002/10/8,12:06:00,164.3,164.4,164.3,164.4,0
2002/10/8,12:07:00,164.5,164.6,164.5,164.6,0
2002/10/8,12:08:00,164.5,164.5,164.4,164.4,0
2002/10/8,12:09:00,164.6,164.6,164.4,164.4,0
2002/10/8,12:10:00,164.5,164.6,164.5,164.6,0
2002/10/8,12:11:00,164.6,164.8,164.6,164.8,0
2002/10/8,12:12:00,164.9,165.2,164.9,165.1,0
2002/10/8,12:13:00,165.2,165.5,165.1,165.3,0
2002/10/8,12:14:00,165.3,165.4,165.2,165.2,0
2002/10/8,12:15:00,165.1,165.1,165.0,165.0,0
2002/10/8,12:16:00,165.0,165.1,164.9,165.0,0
2002/10/8,12:17:00,165.0,165.1,164.8,164.8,0
2002/10/8,12:18:00,164.9,165.0,164.9,165.0,0
2002/10/8,12:19:00,164.9,164.9,164.9,164.9,0
2002/10/8,12:20:00,165.0,165.0,164.8,164.8,0
2002/10/8,12:21:00,164.8,164.8,164.7,164.8,0
2002/10/8,12:22:00,164.7,164.8,164.7,164.8,0
2002/10/8,12:23:00,164.9,164.9,164.8,164.9,0
2002/10/8,12:24:00,165.0,165.1,165.0,165.1,0
2002/10/8,12:25:00,165.0,165.2,165.0,165.1,0
2002/10/8,12:26:00,165.2,165.2,165.0,165.0,0
2002/10/8,12:27:00,164.9,164.9,164.6,164.7,0
2002/10/8,12:28:00,164.8,164.8,164.6,164.7,0
2002/10/8,12:29:00,164.7,164.8,164.6,164.6,0
2002/10/8,12:30:00,164.8,164.9,164.8,164.9,0
2002/10/8,12:31:00,164.8,164.9,164.8,164.8,0
2002/10/8,12:32:00,165.0,165.1,165.0,165.1,0
2002/10/8,12:33:00,165.2,165.3,165.2,165.2,0
2002/10/8,12:34:00,165.3,165.7,165.3,165.6,0
2002/10/8,12:35:00,165.7,165.7,165.6,165.6,0
2002/10/8,12:36:00,165.7,165.7,165.5,165.7,0
2002/10/8,12:37:00,165.7,165.7,165.5,165.6,0
2002/10/8,12:38:00,165.7,165.7,165.4,165.4,0
2002/10/8,12:39:00,165.4,165.4,165.3,165.4,0
2002/10/8,12:40:00,165.3,165.3,165.1,165.1,0
2002/10/8,12:41:00,165.2,165.3,165.2,165.2,0
2002/10/8,12:42:00,165.2,165.4,165.2,165.3,0
2002/10/8,12:43:00,165.3,165.3,165.2,165.3,0
2002/10/8,12:44:00,165.2,165.3,165.0,165.0,0
2002/10/8,12:45:00,165.1,165.2,165.0,165.2,0
2002/10/8,12:46:00,165.0,165.0,165.0,165.0,0
2002/10/8,12:47:00,165.0,165.0,165.0,165.0,0
2002/10/8,12:48:00,165.1,165.1,165.0,165.0,0
2002/10/8,12:49:00,165.0,165.0,165.0,165.0,0
2002/10/8,12:50:00,165.0,165.0,165.0,165.0,0
2002/10/8,12:51:00,165.0,165.2,165.0,165.2,0
2002/10/8,12:52:00,165.2,165.4,165.2,165.4,0
2002/10/8,12:53:00,165.3,165.3,165.2,165.2,0
2002/10/8,12:54:00,165.2,165.3,165.1,165.3,0
2002/10/8,12:55:00,165.2,165.2,165.1,165.1,0
2002/10/8,12:56:00,165.1,165.2,165.1,165.1,0
2002/10/8,12:57:00,165.0,165.1,165.0,165.0,0
2002/10/8,12:58:00,165.0,165.1,165.0,165.1,0
2002/10/8,12:59:00,165.2,165.4,165.2,165.4,0
2002/10/8,13:00:00,165.5,165.7,165.5,165.7,0
2002/10/8,13:01:00,165.6,165.7,165.5,165.6,0
2002/10/8,13:02:00,165.6,165.6,165.5,165.5,0
2002/10/8,13:03:00,165.5,165.5,165.3,165.3,0
2002/10/8,13:04:00,165.3,165.3,165.2,165.3,0
2002/10/8,13:05:00,165.3,165.7,165.3,165.7,0
2002/10/8,13:06:00,165.7,165.7,165.5,165.5,0
2002/10/8,13:07:00,165.5,165.5,165.5,165.5,0
2002/10/8,13:08:00,165.5,165.5,165.5,165.5,0
2002/10/8,13:09:00,165.5,165.7,165.4,165.6,0
2002/10/8,13:10:00,165.8,166.0,165.8,166.0,0
2002/10/8,13:11:00,166.0,166.0,165.9,166.0,0
2002/10/8,13:12:00,166.0,166.1,165.8,165.8,0
2002/10/8,13:13:00,165.8,165.9,165.8,165.8,0
2002/10/8,13:14:00,165.7,165.7,165.5,165.7,0
2002/10/8,13:15:00,165.6,165.8,165.6,165.7,0
2002/10/8,13:16:00,165.7,165.8,165.6,165.7,0
2002/10/8,13:17:00,165.8,165.8,165.7,165.8,0
2002/10/8,13:18:00,165.8,165.8,165.6,165.7,0
2002/10/8,13:19:00,165.6,165.6,165.4,165.4,0
2002/10/8,13:20:00,165.5,165.5,165.4,165.4,0
2002/10/8,13:21:00,165.5,165.5,165.2,165.2,0
2002/10/8,13:22:00,165.2,165.3,165.2,165.2,0
2002/10/8,13:23:00,165.1,165.3,165.1,165.3,0
2002/10/8,13:24:00,165.3,165.4,165.3,165.3,0
2002/10/8,13:25:00,165.4,165.4,165.3,165.4,0
2002/10/8,13:26:00,165.4,165.4,165.4,165.4,0
2002/10/8,13:27:00,165.5,165.5,165.4,165.5,0
2002/10/8,13:28:00,165.3,165.4,165.3,165.3,0
2002/10/8,13:29:00,165.3,165.4,165.3,165.4,0
2002/10/8,13:30:00,165.3,165.3,165.2,165.2,0
2002/10/8,13:31:00,165.1,165.2,165.1,165.1,0
2002/10/8,13:32:00,165.3,165.3,165.0,165.0,0
2002/10/8,13:33:00,164.9,165.0,164.8,164.8,0
2002/10/8,13:34:00,164.9,164.9,164.8,164.8,0
2002/10/8,13:35:00,165.0,165.1,165.0,165.1,0
2002/10/8,13:36:00,165.0,165.2,165.0,165.2,0
2002/10/8,13:37:00,165.2,165.3,165.2,165.2,0
2002/10/8,13:38:00,165.2,165.3,165.2,165.2,0
2002/10/8,13:39:00,165.3,165.4,165.3,165.3,0
2002/10/8,13:40:00,165.3,165.4,165.3,165.4,0
2002/10/8,13:41:00,165.4,165.4,165.3,165.3,0
2002/10/8,13:42:00,165.3,165.3,165.2,165.2,0
2002/10/8,13:43:00,165.3,165.3,165.1,165.2,0
2002/10/8,13:44:00,165.1,165.2,165.1,165.2,0
2002/10/8,13:45:00,165.2,165.2,165.0,165.0,0
2002/10/9,08:46:00,163.7,164.2,163.7,164.2,0
2002/10/9,08:47:00,164.1,164.6,164.0,164.6,0
2002/10/9,08:48:00,164.5,164.5,164.3,164.4,0
2002/10/9,08:49:00,164.6,164.6,164.2,164.3,0
2002/10/9,08:50:00,164.3,164.3,164.1,164.2,0
2002/10/9,08:51:00,164.2,164.3,164.1,164.1,0
2002/10/9,08:52:00,164.1,164.2,164.0,164.1,0
2002/10/9,08:53:00,164.2,164.3,164.0,164.0,0
2002/10/9,08:54:00,164.0,164.1,163.9,164.0,0
2002/10/9,08:55:00,163.9,164.1,163.9,164.0,0
2002/10/9,08:56:00,164.0,164.0,164.0,164.0,0
2002/10/9,08:57:00,164.1,164.2,164.1,164.2,0
2002/10/9,08:58:00,164.2,164.3,164.2,164.3,0
2002/10/9,08:59:00,164.4,164.5,164.4,164.5,0
2002/10/9,09:00:00,164.5,164.6,164.5,164.5,0
2002/10/9,09:01:00,164.5,164.8,164.5,164.7,0
2002/10/9,09:02:00,164.8,164.8,164.3,164.3,0
2002/10/9,09:03:00,164.5,164.6,164.2,164.3,0
2002/10/9,09:04:00,164.2,164.7,164.2,164.5,0
2002/10/9,09:05:00,164.5,164.5,164.2,164.3,0
2002/10/9,09:06:00,164.3,164.3,164.0,164.0,0
2002/10/9,09:07:00,164.0,164.2,163.9,164.2,0
2002/10/9,09:08:00,164.2,164.4,164.0,164.2,0
2002/10/9,09:09:00,164.4,164.8,164.4,164.8,0
2002/10/9,09:10:00,164.7,165.2,164.6,165.0,0
2002/10/9,09:11:00,164.7,165.0,164.7,164.8,0
2002/10/9,09:12:00,164.9,165.1,164.9,165.0,0
2002/10/9,09:13:00,165.0,165.2,165.0,165.1,0
2002/10/9,09:14:00,165.0,165.1,164.9,165.0,0
2002/10/9,09:15:00,165.0,165.0,164.7,164.8,0
2002/10/9,09:16:00,164.7,164.8,164.6,164.6,0
2002/10/9,09:17:00,164.7,165.5,164.7,165.5,0
2002/10/9,09:18:00,165.5,166.7,165.4,166.7,0
2002/10/9,09:19:00,166.7,167.1,166.5,167.1,0
2002/10/9,09:20:00,167.0,167.0,166.5,166.6,0
2002/10/9,09:21:00,166.7,166.7,166.4,166.4,0
2002/10/9,09:22:00,166.4,166.6,166.4,166.6,0
2002/10/9,09:23:00,166.5,166.6,166.4,166.6,0
2002/10/9,09:24:00,166.5,166.7,166.4,166.4,0
2002/10/9,09:25:00,166.6,166.6,166.3,166.3,0
2002/10/9,09:26:00,166.3,166.3,166.2,166.2,0
2002/10/9,09:27:00,166.2,166.2,166.1,166.1,0
2002/10/9,09:28:00,166.2,166.2,166.0,166.0,0
2002/10/9,09:29:00,165.9,166.1,165.8,165.8,0
2002/10/9,09:30:00,165.8,165.8,165.7,165.7,0
2002/10/9,09:31:00,165.8,165.9,165.8,165.8,0
2002/10/9,09:32:00,165.8,166.2,165.8,166.2,0
2002/10/9,09:33:00,166.3,166.3,166.1,166.2,0
2002/10/9,09:34:00,166.2,166.3,166.1,166.2,0
2002/10/9,09:35:00,166.2,166.2,165.9,165.9,0
2002/10/9,09:36:00,165.9,166.0,165.8,166.0,0
2002/10/9,09:37:00,166.1,166.3,166.1,166.3,0
2002/10/9,09:38:00,166.3,166.4,166.3,166.3,0
2002/10/9,09:39:00,166.4,166.4,166.2,166.2,0
2002/10/9,09:40:00,166.1,166.1,166.0,166.1,0
2002/10/9,09:41:00,166.1,166.2,166.0,166.0,0
2002/10/9,09:42:00,166.1,166.3,166.1,166.3,0
2002/10/9,09:43:00,166.2,166.2,166.0,166.0,0
2002/10/9,09:44:00,165.9,165.9,165.6,165.6,0
2002/10/9,09:45:00,165.6,165.7,165.4,165.4,0
2002/10/9,09:46:00,165.3,165.5,165.3,165.5,0
2002/10/9,09:47:00,165.7,165.9,165.6,165.9,0
2002/10/9,09:48:00,166.0,166.0,165.9,165.9,0
2002/10/9,09:49:00,165.9,165.9,165.6,165.6,0
2002/10/9,09:50:00,165.6,165.7,165.6,165.7,0
2002/10/9,09:51:00,165.7,165.7,165.6,165.6,0
2002/10/9,09:52:00,165.6,165.9,165.6,165.9,0
2002/10/9,09:53:00,166.0,166.1,166.0,166.0,0
2002/10/9,09:54:00,166.0,166.0,165.7,165.7,0
2002/10/9,09:55:00,165.7,165.8,165.6,165.7,0
2002/10/9,09:56:00,165.6,165.6,165.4,165.4,0
2002/10/9,09:57:00,165.4,165.5,165.3,165.5,0
2002/10/9,09:58:00,165.6,165.6,165.3,165.4,0
2002/10/9,09:59:00,165.4,165.5,165.3,165.4,0
2002/10/9,10:00:00,165.4,165.6,165.4,165.5,0
2002/10/9,10:01:00,165.4,165.5,165.4,165.5,0
2002/10/9,10:02:00,165.5,165.5,165.4,165.5,0
2002/10/9,10:03:00,165.5,165.5,165.4,165.4,0
2002/10/9,10:04:00,165.4,165.4,165.2,165.3,0
2002/10/9,10:05:00,165.4,165.4,165.3,165.3,0
2002/10/9,10:06:00,165.3,165.3,165.1,165.3,0
2002/10/9,10:07:00,165.2,165.2,165.1,165.1,0
2002/10/9,10:08:00,165.0,165.0,164.5,164.5,0
2002/10/9,10:09:00,164.5,164.6,164.5,164.5,0
2002/10/9,10:10:00,164.6,164.7,164.6,164.7,0
2002/10/9,10:11:00,164.8,165.0,164.8,165.0,0
2002/10/9,10:12:00,165.0,165.2,165.0,165.0,0
2002/10/9,10:13:00,165.2,165.3,165.2,165.2,0
2002/10/9,10:14:00,165.2,165.4,165.2,165.4,0
2002/10/9,10:15:00,165.4,165.4,165.3,165.3,0
2002/10/9,10:16:00,165.2,165.4,165.2,165.3,0
2002/10/9,10:17:00,165.3,165.5,165.3,165.5,0
2002/10/9,10:18:00,165.4,165.7,165.4,165.7,0
2002/10/9,10:19:00,165.7,165.8,165.6,165.6,0
2002/10/9,10:20:00,165.6,165.8,165.6,165.7,0
2002/10/9,10:21:00,165.7,166.0,165.7,166.0,0
2002/10/9,10:22:00,165.9,166.2,165.9,166.1,0
2002/10/9,10:23:00,166.2,166.3,166.1,166.3,0
2002/10/9,10:24:00,166.2,166.2,165.9,166.0,0
2002/10/9,10:25:00,165.9,166.1,165.9,166.1,0
2002/10/9,10:26:00,166.1,166.2,166.0,166.2,0
2002/10/9,10:27:00,166.2,166.4,166.2,166.2,0
2002/10/9,10:28:00,166.3,166.5,166.3,166.3,0
2002/10/9,10:29:00,166.3,166.3,166.0,166.0,0
2002/10/9,10:30:00,166.0,166.0,165.8,165.9,0
2002/10/9,10:31:00,165.9,165.9,165.7,165.7,0
2002/10/9,10:32:00,165.7,165.9,165.6,165.9,0
2002/10/9,10:33:00,165.8,166.0,165.8,166.0,0
2002/10/9,10:34:00,166.0,166.1,166.0,166.1,0
2002/10/9,10:35:00,166.1,166.1,165.9,165.9,0
2002/10/9,10:36:00,165.8,165.9,165.8,165.8,0
2002/10/9,10:37:00,165.8,165.8,165.7,165.7,0
2002/10/9,10:38:00,165.7,166.0,165.7,166.0,0
2002/10/9,10:39:00,166.1,166.4,166.1,166.4,0
2002/10/9,10:40:00,166.4,166.6,166.4,166.6,0
2002/10/9,10:41:00,166.7,166.9,166.7,166.8,0
2002/10/9,10:42:00,166.7,166.8,166.4,166.6,0
2002/10/9,10:43:00,166.7,166.9,166.6,166.9,0
2002/10/9,10:44:00,166.9,167.1,166.9,167.0,0
2002/10/9,10:45:00,167.0,167.0,166.9,166.9,0
2002/10/9,10:46:00,166.9,167.2,166.9,167.2,0
2002/10/9,10:47:00,167.1,167.3,167.0,167.2,0
2002/10/9,10:48:00,167.2,167.7,167.2,167.6,0
2002/10/9,10:49:00,167.7,167.7,167.5,167.6,0
2002/10/9,10:50:00,167.7,167.7,167.6,167.6,0
2002/10/9,10:51:00,167.6,167.7,167.5,167.6,0
2002/10/9,10:52:00,167.5,167.5,167.2,167.4,0
2002/10/9,10:53:00,167.3,167.4,167.1,167.3,0
2002/10/9,10:54:00,167.1,167.2,167.1,167.2,0
2002/10/9,10:55:00,167.2,167.2,167.1,167.1,0
2002/10/9,10:56:00,167.2,167.2,167.2,167.2,0
2002/10/9,10:57:00,167.3,167.4,167.2,167.4,0
2002/10/9,10:58:00,167.3,167.4,167.2,167.4,0
2002/10/9,10:59:00,167.3,167.4,167.2,167.4,0
2002/10/9,11:00:00,167.2,167.3,167.2,167.2,0
2002/10/9,11:01:00,167.2,167.2,167.1,167.1,0
2002/10/9,11:02:00,167.0,167.1,166.9,166.9,0
2002/10/9,11:03:00,166.8,166.9,166.8,166.9,0
2002/10/9,11:04:00,166.9,166.9,166.9,166.9,0
2002/10/9,11:05:00,167.0,167.2,166.9,167.2,0
2002/10/9,11:06:00,167.2,167.3,167.2,167.3,0
2002/10/9,11:07:00,167.3,167.4,167.3,167.3,0
2002/10/9,11:08:00,167.4,167.4,167.0,167.0,0
2002/10/9,11:09:00,166.9,166.9,166.8,166.8,0
2002/10/9,11:10:00,166.7,166.7,166.6,166.7,0
2002/10/9,11:11:00,166.7,166.8,166.6,166.8,0
2002/10/9,11:12:00,166.8,166.9,166.7,166.8,0
2002/10/9,11:13:00,166.8,166.8,166.8,166.8,0
2002/10/9,11:14:00,166.9,167.0,166.9,167.0,0
2002/10/9,11:15:00,167.0,167.2,167.0,167.2,0
2002/10/9,11:16:00,167.1,167.1,167.1,167.1,0
2002/10/9,11:17:00,167.0,167.2,167.0,167.2,0
2002/10/9,11:18:00,167.3,167.4,167.3,167.4,0
2002/10/9,11:19:00,167.3,167.4,167.3,167.4,0
2002/10/9,11:20:00,167.4,167.4,167.2,167.3,0
2002/10/9,11:21:00,167.3,167.4,167.1,167.1,0
2002/10/9,11:22:00,167.3,167.3,167.2,167.3,0
2002/10/9,11:23:00,167.2,167.2,167.2,167.2,0
2002/10/9,11:24:00,167.2,167.3,167.2,167.2,0
2002/10/9,11:25:00,167.3,167.3,167.0,167.0,0
2002/10/9,11:26:00,167.0,167.0,166.7,166.8,0
2002/10/9,11:27:00,166.9,166.9,166.8,166.8,0
2002/10/9,11:28:00,166.9,166.9,166.6,166.7,0
2002/10/9,11:29:00,166.8,166.9,166.8,166.8,0
2002/10/9,11:30:00,166.8,166.8,166.6,166.7,0
2002/10/9,11:31:00,166.7,166.7,166.7,166.7,0
2002/10/9,11:32:00,166.8,166.8,166.8,166.8,0
2002/10/9,11:33:00,166.8,167.2,166.8,167.2,0
2002/10/9,11:34:00,167.2,167.2,167.0,167.1,0
2002/10/9,11:35:00,167.1,167.2,167.1,167.2,0
2002/10/9,11:36:00,167.1,167.1,167.0,167.1,0
2002/10/9,11:37:00,167.0,167.1,166.9,167.1,0
2002/10/9,11:38:00,167.0,167.1,166.9,167.1,0
2002/10/9,11:39:00,167.0,167.0,166.9,166.9,0
2002/10/9,11:40:00,166.9,166.9,166.7,166.7,0
2002/10/9,11:41:00,166.7,166.7,166.7,166.7,0
2002/10/9,11:42:00,166.8,166.9,166.8,166.9,0
2002/10/9,11:43:00,166.9,166.9,166.9,166.9,0
2002/10/9,11:44:00,166.9,167.0,166.8,166.9,0
2002/10/9,11:45:00,167.0,167.0,166.9,166.9,0
2002/10/9,11:46:00,167.0,167.0,166.9,166.9,0
2002/10/9,11:47:00,166.9,166.9,166.5,166.5,0
2002/10/9,11:48:00,166.5,166.5,166.4,166.4,0
2002/10/9,11:49:00,166.5,166.5,166.4,166.4,0
2002/10/9,11:50:00,166.4,166.4,166.2,166.2,0
2002/10/9,11:51:00,166.2,166.3,166.1,166.1,0
2002/10/9,11:52:00,166.3,166.3,166.0,166.2,0
2002/10/9,11:53:00,166.3,166.3,166.1,166.1,0
2002/10/9,11:54:00,166.1,166.4,166.1,166.4,0
2002/10/9,11:55:00,166.5,166.7,166.4,166.7,0
2002/10/9,11:56:00,166.5,166.6,166.5,166.6,0
2002/10/9,11:57:00,166.6,166.6,166.5,166.5,0
2002/10/9,11:58:00,166.6,166.6,166.4,166.5,0
2002/10/9,11:59:00,166.5,166.5,166.4,166.4,0
2002/10/9,12:00:00,166.3,166.4,166.3,166.4,0
2002/10/9,12:01:00,166.4,166.4,166.2,166.2,0
2002/10/9,12:02:00,166.2,166.3,166.2,166.2,0
2002/10/9,12:03:00,166.2,166.3,166.2,166.2,0
2002/10/9,12:04:00,166.3,166.3,166.2,166.2,0
2002/10/9,12:05:00,166.2,166.2,166.0,166.1,0
2002/10/9,12:06:00,166.0,166.1,166.0,166.0,0
2002/10/9,12:07:00,166.1,166.2,166.1,166.1,0
2002/10/9,12:08:00,166.2,166.3,166.2,166.3,0
2002/10/9,12:09:00,166.3,166.4,166.3,166.4,0
2002/10/9,12:10:00,166.3,166.3,166.3,166.3,0
2002/10/9,12:11:00,166.2,166.4,166.1,166.4,0
2002/10/9,12:12:00,166.4,166.4,166.3,166.4,0
2002/10/9,12:13:00,166.4,166.5,166.4,166.5,0
2002/10/9,12:14:00,166.4,166.4,166.4,166.4,0
2002/10/9,12:15:00,166.5,166.6,166.5,166.6,0
2002/10/9,12:16:00,166.6,166.9,166.6,166.8,0
2002/10/9,12:17:00,166.8,166.8,166.6,166.7,0
2002/10/9,12:18:00,166.6,166.6,166.3,166.3,0
2002/10/9,12:19:00,166.2,166.2,166.1,166.1,0
2002/10/9,12:20:00,166.2,166.2,165.8,165.8,0
2002/10/9,12:21:00,165.7,166.0,165.6,166.0,0
2002/10/9,12:22:00,165.9,165.9,165.7,165.7,0
2002/10/9,12:23:00,165.8,165.8,165.6,165.7,0
2002/10/9,12:24:00,165.7,165.8,165.7,165.7,0
2002/10/9,12:25:00,165.9,165.9,165.8,165.8,0
2002/10/9,12:26:00,165.8,165.8,165.7,165.7,0
2002/10/9,12:27:00,165.8,165.8,165.6,165.6,0
2002/10/9,12:28:00,165.6,165.7,165.6,165.7,0
2002/10/9,12:29:00,165.6,165.8,165.6,165.8,0
2002/10/9,12:30:00,165.8,165.8,165.7,165.7,0
2002/10/9,12:31:00,165.8,166.0,165.8,165.9,0
2002/10/9,12:32:00,165.8,165.9,165.8,165.9,0
2002/10/9,12:33:00,165.9,166.0,165.8,165.8,0
2002/10/9,12:34:00,165.8,165.8,165.7,165.7,0
2002/10/9,12:35:00,165.7,165.7,165.6,165.7,0
2002/10/9,12:36:00,165.8,165.8,165.8,165.8,0
2002/10/9,12:37:00,165.8,165.9,165.8,165.8,0
2002/10/9,12:38:00,165.7,165.8,165.7,165.8,0
2002/10/9,12:39:00,165.7,165.7,165.6,165.6,0
2002/10/9,12:40:00,165.6,165.7,165.6,165.7,0
2002/10/9,12:41:00,165.6,165.6,165.6,165.6,0
2002/10/9,12:42:00,165.7,165.8,165.7,165.7,0
2002/10/9,12:43:00,165.8,165.8,165.7,165.8,0
2002/10/9,12:44:00,165.8,165.8,165.7,165.7,0
2002/10/9,12:45:00,165.6,165.6,165.6,165.6,0
2002/10/9,12:46:00,165.6,165.6,165.4,165.4,0
2002/10/9,12:47:00,165.3,165.4,165.2,165.3,0
2002/10/9,12:48:00,165.2,165.4,165.2,165.4,0
2002/10/9,12:49:00,165.4,165.4,165.2,165.3,0
2002/10/9,12:50:00,165.2,165.4,165.1,165.4,0
2002/10/9,12:51:00,165.3,165.3,165.3,165.3,0
2002/10/9,12:52:00,165.2,165.2,165.2,165.2,0
2002/10/9,12:53:00,165.2,165.2,165.0,165.0,0
2002/10/9,12:54:00,165.0,165.0,164.6,164.6,0
2002/10/9,12:55:00,164.7,164.8,164.6,164.7,0
2002/10/9,12:56:00,164.8,164.9,164.8,164.9,0
2002/10/9,12:57:00,164.9,165.2,164.9,165.2,0
2002/10/9,12:58:00,165.2,165.3,165.2,165.3,0
2002/10/9,12:59:00,165.1,165.4,165.1,165.3,0
2002/10/9,13:00:00,165.3,165.3,165.2,165.2,0
2002/10/9,13:01:00,165.3,165.3,165.3,165.3,0
2002/10/9,13:02:00,165.2,165.3,165.2,165.3,0
2002/10/9,13:03:00,165.3,165.4,165.3,165.3,0
2002/10/9,13:04:00,165.3,165.3,165.1,165.1,0
2002/10/9,13:05:00,165.1,165.2,165.1,165.1,0
2002/10/9,13:06:00,165.0,165.1,165.0,165.0,0
2002/10/9,13:07:00,165.0,165.0,165.0,165.0,0
2002/10/9,13:08:00,165.0,165.0,164.8,164.8,0
2002/10/9,13:09:00,164.8,164.8,164.8,164.8,0
2002/10/9,13:10:00,164.8,164.8,164.8,164.8,0
2002/10/9,13:11:00,164.8,164.8,164.7,164.7,0
2002/10/9,13:12:00,164.6,164.6,164.5,164.5,0
2002/10/9,13:13:00,164.4,164.5,164.3,164.5,0
2002/10/9,13:14:00,164.4,164.6,164.4,164.6,0
2002/10/9,13:15:00,164.5,164.5,164.1,164.2,0
2002/10/9,13:16:00,164.2,164.3,164.0,164.2,0
2002/10/9,13:17:00,164.3,164.3,164.2,164.2,0
2002/10/9,13:18:00,164.2,164.3,164.2,164.3,0
2002/10/9,13:19:00,164.2,164.2,164.1,164.1,0
2002/10/9,13:20:00,164.2,164.3,164.2,164.2,0
2002/10/9,13:21:00,164.3,164.3,164.2,164.2,0
2002/10/9,13:22:00,164.2,164.2,164.1,164.2,0
2002/10/9,13:23:00,164.2,164.2,164.1,164.1,0
2002/10/9,13:24:00,164.1,164.2,163.8,163.9,0
2002/10/9,13:25:00,163.8,163.8,163.6,163.6,0
2002/10/9,13:26:00,163.5,163.5,163.4,163.4,0
2002/10/9,13:27:00,163.3,163.4,163.3,163.3,0
2002/10/9,13:28:00,163.5,163.5,163.3,163.4,0
2002/10/9,13:29:00,163.3,163.4,163.2,163.2,0
2002/10/9,13:30:00,163.2,163.3,163.1,163.3,0
2002/10/9,13:31:00,163.3,163.3,163.0,163.0,0
2002/10/9,13:32:00,162.9,163.0,162.8,162.9,0
2002/10/9,13:33:00,162.9,163.0,162.8,163.0,0
2002/10/9,13:34:00,162.9,162.9,162.7,162.7,0
2002/10/9,13:35:00,162.7,162.7,162.5,162.6,0
2002/10/9,13:36:00,162.5,162.5,162.3,162.3,0
2002/10/9,13:37:00,162.3,162.3,162.0,162.1,0
2002/10/9,13:38:00,162.2,162.3,162.2,162.3,0
2002/10/9,13:39:00,162.3,162.5,162.3,162.4,0
2002/10/9,13:40:00,162.5,162.7,162.5,162.7,0
2002/10/9,13:41:00,162.8,162.8,162.6,162.6,0
2002/10/9,13:42:00,162.6,162.6,162.3,162.3,0
2002/10/9,13:43:00,162.5,162.6,162.5,162.6,0
2002/10/9,13:44:00,162.6,162.7,162.6,162.7,0
2002/10/9,13:45:00,162.7,162.7,162.5,162.6,0
2002/10/9,13:46:00,162.7,162.7,162.7,162.7,0
2002/10/11,08:46:00,165.0,165.5,165.0,165.3,0
2002/10/11,08:47:00,165.2,165.4,165.1,165.2,0
2002/10/11,08:48:00,165.3,165.3,165.1,165.3,0
2002/10/11,08:49:00,165.4,165.5,165.3,165.4,0
2002/10/11,08:50:00,165.5,165.5,165.3,165.3,0
2002/10/11,08:51:00,165.4,165.4,165.3,165.4,0
2002/10/11,08:52:00,165.3,165.5,165.3,165.4,0
2002/10/11,08:53:00,165.4,165.5,165.4,165.4,0
2002/10/11,08:54:00,165.4,165.5,165.3,165.3,0
2002/10/11,08:55:00,165.3,165.5,165.3,165.3,0
2002/10/11,08:56:00,165.5,165.9,165.5,165.9,0
2002/10/11,08:57:00,166.0,166.0,165.8,165.9,0
2002/10/11,08:58:00,165.8,165.9,165.7,165.8,0
2002/10/11,08:59:00,165.8,165.8,165.6,165.7,0
2002/10/11,09:00:00,165.7,165.7,165.5,165.6,0
2002/10/11,09:01:00,165.5,165.9,165.5,165.7,0
2002/10/11,09:02:00,165.7,165.8,165.5,165.5,0
2002/10/11,09:03:00,165.6,165.7,165.3,165.3,0
2002/10/11,09:04:00,165.3,165.4,165.2,165.2,0
2002/10/11,09:05:00,165.2,165.2,165.0,165.0,0
2002/10/11,09:06:00,165.0,165.1,164.7,164.8,0
2002/10/11,09:07:00,164.9,165.0,164.8,164.9,0
2002/10/11,09:08:00,164.9,165.1,164.8,165.1,0
2002/10/11,09:09:00,165.1,165.1,164.9,165.1,0
2002/10/11,09:10:00,165.2,165.3,165.0,165.1,0
2002/10/11,09:11:00,165.2,165.4,165.1,165.1,0
2002/10/11,09:12:00,165.1,165.2,165.0,165.0,0
2002/10/11,09:13:00,165.1,165.1,164.8,165.0,0
2002/10/11,09:14:00,164.8,164.9,164.5,164.5,0
2002/10/11,09:15:00,164.3,164.5,164.2,164.4,0
2002/10/11,09:16:00,164.3,164.6,164.3,164.5,0
2002/10/11,09:17:00,164.5,164.5,164.2,164.4,0
2002/10/11,09:18:00,164.4,164.4,164.2,164.3,0
2002/10/11,09:19:00,164.2,164.3,164.1,164.1,0
2002/10/11,09:20:00,164.1,164.1,163.8,163.8,0
2002/10/11,09:21:00,163.8,164.0,163.6,163.6,0
2002/10/11,09:22:00,163.7,163.9,163.7,163.8,0
2002/10/11,09:23:00,164.0,164.2,163.9,164.2,0
2002/10/11,09:24:00,164.1,164.4,164.1,164.3,0
2002/10/11,09:25:00,164.3,164.4,164.3,164.3,0
2002/10/11,09:26:00,164.3,164.4,164.1,164.1,0
2002/10/11,09:27:00,164.1,164.2,164.0,164.1,0
2002/10/11,09:28:00,164.0,164.3,164.0,164.3,0
2002/10/11,09:29:00,164.4,164.5,164.4,164.4,0
2002/10/11,09:30:00,164.5,164.6,164.5,164.6,0
2002/10/11,09:31:00,164.6,164.8,164.6,164.6,0
2002/10/11,09:32:00,164.6,164.7,164.5,164.5,0
2002/10/11,09:33:00,164.4,164.6,164.4,164.4,0
2002/10/11,09:34:00,164.4,164.4,164.2,164.2,0
2002/10/11,09:35:00,164.3,164.4,164.2,164.2,0
2002/10/11,09:36:00,164.2,164.4,164.2,164.2,0
2002/10/11,09:37:00,164.3,164.4,164.2,164.3,0
2002/10/11,09:38:00,164.4,164.4,164.3,164.3,0
2002/10/11,09:39:00,164.2,164.3,164.2,164.2,0
2002/10/11,09:40:00,164.2,164.2,163.8,163.8,0
2002/10/11,09:41:00,163.8,163.8,163.5,163.7,0
2002/10/11,09:42:00,163.7,163.7,163.4,163.4,0
2002/10/11,09:43:00,163.5,163.7,163.5,163.7,0
2002/10/11,09:44:00,163.6,163.9,163.6,163.9,0
2002/10/11,09:45:00,163.8,164.1,163.8,164.1,0
2002/10/11,09:46:00,164.2,164.4,164.2,164.3,0
2002/10/11,09:47:00,164.1,164.3,164.1,164.2,0
2002/10/11,09:48:00,164.1,164.2,164.1,164.2,0
2002/10/11,09:49:00,164.3,164.3,164.1,164.1,0
2002/10/11,09:50:00,164.2,164.2,164.0,164.0,0
2002/10/11,09:51:00,163.9,163.9,163.7,163.7,0
2002/10/11,09:52:00,163.8,163.9,163.8,163.8,0
2002/10/11,09:53:00,163.8,163.8,163.8,163.8,0
2002/10/11,09:54:00,164.1,164.1,164.0,164.1,0
2002/10/11,09:55:00,164.2,164.4,164.2,164.3,0
2002/10/11,09:56:00,164.3,164.4,164.3,164.3,0
2002/10/11,09:57:00,164.3,164.4,164.1,164.2,0
2002/10/11,09:58:00,164.1,164.1,164.1,164.1,0
2002/10/11,09:59:00,164.0,164.0,163.8,163.9,0
2002/10/11,10:00:00,163.9,163.9,163.9,163.9,0
2002/10/11,10:01:00,164.0,164.0,163.9,163.9,0
2002/10/11,10:02:00,163.9,164.0,163.9,164.0,0
2002/10/11,10:03:00,163.9,163.9,163.7,163.7,0
2002/10/11,10:04:00,163.7,163.7,163.3,163.3,0
2002/10/11,10:05:00,163.4,163.5,163.3,163.3,0
2002/10/11,10:06:00,163.3,163.3,163.1,163.1,0
2002/10/11,10:07:00,163.1,163.2,162.9,163.2,0
2002/10/11,10:08:00,163.2,163.4,163.2,163.3,0
2002/10/11,10:09:00,163.3,163.5,163.3,163.3,0
2002/10/11,10:10:00,163.5,163.5,163.3,163.4,0
2002/10/11,10:11:00,163.4,163.4,163.3,163.4,0
2002/10/11,10:12:00,163.3,163.3,163.3,163.3,0
2002/10/11,10:13:00,163.3,163.4,163.3,163.4,0
2002/10/11,10:14:00,163.4,163.8,163.4,163.8,0
2002/10/11,10:15:00,163.7,163.8,163.7,163.7,0
2002/10/11,10:16:00,163.8,163.9,163.8,163.8,0
2002/10/11,10:17:00,163.8,163.9,163.8,163.8,0
2002/10/11,10:18:00,163.8,163.9,163.8,163.8,0
2002/10/11,10:19:00,163.8,163.8,163.6,163.7,0
2002/10/11,10:20:00,163.5,163.6,163.5,163.6,0
2002/10/11,10:21:00,163.7,163.8,163.7,163.8,0
2002/10/11,10:22:00,163.8,163.8,163.7,163.7,0
2002/10/11,10:23:00,163.7,163.8,163.7,163.8,0
2002/10/11,10:24:00,163.9,164.2,163.8,164.2,0
2002/10/11,10:25:00,164.3,164.3,164.2,164.2,0
2002/10/11,10:26:00,164.4,164.5,164.2,164.4,0
2002/10/11,10:27:00,164.4,164.5,164.4,164.4,0
2002/10/11,10:28:00,164.5,164.7,164.5,164.7,0
2002/10/11,10:29:00,164.7,164.7,164.5,164.5,0
2002/10/11,10:30:00,164.5,164.5,164.2,164.3,0
2002/10/11,10:31:00,164.2,164.2,164.1,164.2,0
2002/10/11,10:32:00,164.1,164.2,164.1,164.1,0
2002/10/11,10:33:00,164.1,164.1,164.0,164.1,0
2002/10/11,10:34:00,164.1,164.2,164.1,164.2,0
2002/10/11,10:35:00,164.1,164.2,164.1,164.1,0
2002/10/11,10:36:00,164.2,164.2,164.1,164.2,0
2002/10/11,10:37:00,164.2,164.2,164.2,164.2,0
2002/10/11,10:38:00,164.3,164.3,164.2,164.3,0
2002/10/11,10:39:00,164.4,164.5,164.3,164.3,0
2002/10/11,10:40:00,164.4,164.4,164.3,164.4,0
2002/10/11,10:41:00,164.2,164.2,164.1,164.1,0
2002/10/11,10:42:00,164.1,164.1,164.0,164.0,0
2002/10/11,10:43:00,164.0,164.2,164.0,164.2,0
2002/10/11,10:44:00,164.3,164.3,164.2,164.2,0
2002/10/11,10:45:00,164.4,164.6,164.4,164.5,0
2002/10/11,10:46:00,164.5,164.7,164.5,164.7,0
2002/10/11,10:47:00,164.7,164.7,164.6,164.6,0
2002/10/11,10:48:00,164.7,164.7,164.6,164.6,0
2002/10/11,10:49:00,164.6,164.6,164.3,164.3,0
2002/10/11,10:50:00,164.3,164.5,164.3,164.3,0
2002/10/11,10:51:00,164.5,164.5,164.4,164.4,0
2002/10/11,10:52:00,164.3,164.4,164.3,164.4,0
2002/10/11,10:53:00,164.3,164.3,164.3,164.3,0
2002/10/11,10:54:00,164.2,164.4,164.2,164.4,0
2002/10/11,10:55:00,164.3,164.3,164.2,164.2,0
2002/10/11,10:56:00,164.3,164.3,164.2,164.2,0
2002/10/11,10:57:00,164.4,164.4,164.2,164.2,0
2002/10/11,10:58:00,164.2,164.3,164.1,164.1,0
2002/10/11,10:59:00,164.0,164.0,163.8,163.9,0
2002/10/11,11:00:00,163.9,163.9,163.9,163.9,0
2002/10/11,11:01:00,163.9,163.9,163.9,163.9,0
2002/10/11,11:02:00,164.0,164.1,163.9,164.0,0
2002/10/11,11:03:00,164.0,164.0,163.8,163.8,0
2002/10/11,11:04:00,163.8,163.8,163.8,163.8,0
2002/10/11,11:05:00,163.8,163.9,163.7,163.7,0
2002/10/11,11:06:00,163.6,163.7,163.6,163.6,0
2002/10/11,11:08:00,163.7,163.7,163.6,163.6,0
2002/10/11,11:09:00,163.5,163.6,163.5,163.5,0
2002/10/11,11:10:00,163.5,163.6,163.5,163.6,0
2002/10/11,11:11:00,163.5,163.5,163.4,163.5,0
2002/10/11,11:12:00,163.5,163.6,163.5,163.6,0
2002/10/11,11:13:00,163.6,163.7,163.6,163.6,0
2002/10/11,11:14:00,163.6,163.6,163.6,163.6,0
2002/10/11,11:15:00,163.5,163.6,163.5,163.6,0
2002/10/11,11:16:00,163.6,163.6,163.5,163.5,0
2002/10/11,11:17:00,163.5,163.5,163.5,163.5,0
2002/10/11,11:18:00,163.5,163.7,163.4,163.5,0
2002/10/11,11:19:00,163.5,163.7,163.4,163.4,0
2002/10/11,11:20:00,163.5,163.6,163.3,163.6,0
2002/10/11,11:21:00,163.6,163.6,163.5,163.5,0
2002/10/11,11:22:00,163.5,163.5,163.2,163.2,0
2002/10/11,11:23:00,163.2,163.2,162.9,163.0,0
2002/10/11,11:24:00,163.2,163.2,163.0,163.0,0
2002/10/11,11:25:00,163.2,163.2,163.0,163.1,0
2002/10/11,11:26:00,163.0,163.1,163.0,163.1,0
2002/10/11,11:27:00,163.2,163.2,162.7,163.0,0
2002/10/11,11:28:00,163.0,163.1,162.8,162.8,0
2002/10/11,11:29:00,162.8,162.8,162.7,162.7,0
2002/10/11,11:30:00,162.6,162.8,162.6,162.8,0
2002/10/11,11:31:00,162.7,162.8,162.7,162.8,0
2002/10/11,11:32:00,162.9,163.0,162.9,163.0,0
2002/10/11,11:33:00,162.9,162.9,162.8,162.8,0
2002/10/11,11:34:00,162.9,162.9,162.5,162.5,0
2002/10/11,11:35:00,162.5,162.7,162.5,162.7,0
2002/10/11,11:36:00,162.7,162.7,162.6,162.6,0
2002/10/11,11:37:00,162.6,162.7,162.5,162.7,0
2002/10/11,11:38:00,162.8,162.9,162.8,162.9,0
2002/10/11,11:39:00,162.9,163.0,162.9,163.0,0
2002/10/11,11:40:00,163.1,163.1,163.0,163.1,0
2002/10/11,11:41:00,163.0,163.0,163.0,163.0,0
2002/10/11,11:42:00,163.0,163.0,162.8,162.8,0
2002/10/11,11:43:00,162.8,162.8,162.8,162.8,0
2002/10/11,11:44:00,162.8,163.0,162.8,163.0,0
2002/10/11,11:45:00,162.8,162.8,162.8,162.8,0
2002/10/11,11:46:00,162.8,162.8,162.5,162.5,0
2002/10/11,11:47:00,162.5,162.5,161.7,161.7,0
2002/10/11,11:48:00,161.7,161.8,161.4,161.4,0
2002/10/11,11:49:00,161.3,161.5,161.2,161.4,0
2002/10/11,11:50:00,161.2,161.4,161.2,161.3,0
2002/10/11,11:51:00,161.4,161.4,161.2,161.3,0
2002/10/11,11:52:00,161.1,161.2,161.0,161.1,0
2002/10/11,11:53:00,161.1,161.2,161.1,161.2,0
2002/10/11,11:54:00,161.2,161.3,161.2,161.3,0
2002/10/11,11:55:00,161.3,161.4,161.3,161.3,0
2002/10/11,11:56:00,161.4,161.6,161.4,161.6,0
2002/10/11,11:57:00,161.6,161.7,161.4,161.5,0
2002/10/11,11:58:00,161.5,161.6,161.4,161.5,0
2002/10/11,11:59:00,161.6,161.6,161.5,161.6,0
2002/10/11,12:00:00,161.7,161.7,161.6,161.6,0
2002/10/11,12:01:00,161.7,161.7,161.5,161.6,0
2002/10/11,12:02:00,161.5,161.5,161.3,161.3,0
2002/10/11,12:03:00,161.2,161.2,160.9,160.9,0
2002/10/11,12:04:00,160.8,161.0,160.8,160.9,0
2002/10/11,12:05:00,161.0,161.2,161.0,161.2,0
2002/10/11,12:06:00,161.2,161.2,161.0,161.0,0
2002/10/11,12:07:00,161.0,161.1,160.9,161.0,0
2002/10/11,12:08:00,161.1,161.1,160.9,161.1,0
2002/10/11,12:09:00,161.0,161.2,160.9,161.1,0
2002/10/11,12:10:00,161.1,161.2,161.1,161.1,0
2002/10/11,12:11:00,161.0,161.1,160.8,160.8,0
2002/10/11,12:12:00,160.8,160.8,160.6,160.7,0
2002/10/11,12:13:00,160.6,160.7,160.4,160.5,0
2002/10/11,12:14:00,160.5,160.5,160.3,160.5,0
2002/10/11,12:15:00,160.5,160.6,160.4,160.6,0
2002/10/11,12:16:00,160.6,160.7,160.4,160.4,0
2002/10/11,12:17:00,160.3,160.4,160.1,160.1,0
2002/10/11,12:18:00,160.1,160.3,159.8,160.3,0
2002/10/11,12:19:00,160.1,160.4,160.0,160.2,0
2002/10/11,12:20:00,160.0,160.2,160.0,160.2,0
2002/10/11,12:21:00,160.0,160.2,160.0,160.2,0
2002/10/11,12:22:00,160.2,160.3,160.1,160.2,0
2002/10/11,12:23:00,160.3,160.5,160.3,160.5,0
2002/10/11,12:24:00,160.5,160.5,160.4,160.5,0
2002/10/11,12:25:00,160.5,160.6,160.5,160.6,0
2002/10/11,12:26:00,160.7,160.7,160.5,160.6,0
2002/10/11,12:27:00,160.6,160.6,160.6,160.6,0
2002/10/11,12:28:00,160.5,160.6,160.5,160.5,0
2002/10/11,12:29:00,160.5,160.5,160.3,160.3,0
2002/10/11,12:30:00,160.3,160.5,160.2,160.2,0
2002/10/11,12:31:00,160.2,160.3,160.1,160.1,0
2002/10/11,12:32:00,160.1,160.2,159.7,159.7,0
2002/10/11,12:33:00,159.7,160.1,159.7,160.1,0
2002/10/11,12:34:00,160.0,160.0,159.9,160.0,0
2002/10/11,12:35:00,160.0,160.1,160.0,160.1,0
2002/10/11,12:36:00,160.1,160.2,159.9,160.0,0
2002/10/11,12:37:00,160.1,160.1,160.0,160.1,0
2002/10/11,12:38:00,160.1,160.2,160.0,160.1,0
2002/10/11,12:39:00,160.1,160.2,160.0,160.1,0
2002/10/11,12:40:00,160.1,160.1,160.0,160.0,0
2002/10/11,12:41:00,160.0,160.1,160.0,160.1,0
2002/10/11,12:42:00,159.9,159.9,159.4,159.4,0
2002/10/11,12:43:00,159.3,159.7,159.3,159.6,0
2002/10/11,12:44:00,159.6,159.7,159.4,159.4,0
2002/10/11,12:45:00,159.5,159.5,159.3,159.4,0
2002/10/11,12:46:00,159.3,159.6,159.3,159.5,0
2002/10/11,12:47:00,159.5,159.5,159.4,159.5,0
2002/10/11,12:48:00,159.5,159.6,159.3,159.5,0
2002/10/11,12:49:00,159.4,159.4,158.7,159.0,0
2002/10/11,12:50:00,158.8,158.9,158.7,158.7,0
2002/10/11,12:51:00,158.7,158.8,158.6,158.7,0
2002/10/11,12:52:00,158.7,158.8,158.4,158.4,0
2002/10/11,12:53:00,158.4,158.6,158.3,158.5,0
2002/10/11,12:54:00,158.4,158.5,158.2,158.3,0
2002/10/11,12:55:00,158.4,158.6,158.3,158.6,0
2002/10/11,12:56:00,158.5,158.8,158.5,158.8,0
2002/10/11,12:57:00,158.8,158.9,158.7,158.9,0
2002/10/11,12:58:00,158.8,159.0,158.8,159.0,0
2002/10/11,12:59:00,159.0,159.2,159.0,159.2,0
2002/10/11,13:00:00,159.1,159.1,159.1,159.1,0
2002/10/11,13:01:00,159.0,159.0,158.7,158.8,0
2002/10/11,13:02:00,158.8,158.9,158.7,158.8,0
2002/10/11,13:03:00,158.9,158.9,158.7,158.7,0
2002/10/11,13:04:00,158.8,158.9,158.8,158.9,0
2002/10/11,13:05:00,158.9,159.0,158.9,158.9,0
2002/10/11,13:06:00,158.9,159.2,158.9,159.2,0
2002/10/11,13:07:00,159.1,159.2,159.1,159.2,0
2002/10/11,13:08:00,159.1,159.1,158.9,158.9,0
2002/10/11,13:09:00,158.8,158.9,158.7,158.7,0
2002/10/11,13:10:00,158.7,158.7,158.2,158.3,0
2002/10/11,13:11:00,158.4,158.7,158.3,158.5,0
2002/10/11,13:12:00,158.5,158.5,158.3,158.4,0
2002/10/11,13:13:00,158.4,158.5,158.3,158.3,0
2002/10/11,13:14:00,158.2,158.5,158.1,158.5,0
2002/10/11,13:15:00,158.4,158.8,158.4,158.8,0
2002/10/11,13:16:00,158.7,159.0,158.7,158.8,0
2002/10/11,13:17:00,159.0,159.1,158.9,159.1,0
2002/10/11,13:18:00,159.0,159.1,158.8,158.9,0
2002/10/11,13:19:00,158.8,158.9,158.7,158.8,0
2002/10/11,13:20:00,158.7,158.7,158.6,158.6,0
2002/10/11,13:21:00,158.7,158.9,158.6,158.8,0
2002/10/11,13:22:00,158.8,159.1,158.8,159.1,0
2002/10/11,13:23:00,159.0,159.1,158.8,159.0,0
2002/10/11,13:24:00,159.0,159.0,159.0,159.0,0
2002/10/11,13:25:00,159.0,159.0,158.8,158.8,0
2002/10/11,13:26:00,158.8,158.8,158.7,158.8,0
2002/10/11,13:27:00,158.9,158.9,158.7,158.8,0
2002/10/11,13:28:00,158.8,158.9,158.7,158.8,0
2002/10/11,13:29:00,158.8,159.1,158.8,159.0,0
2002/10/11,13:30:00,159.0,159.1,158.9,159.0,0
2002/10/11,13:31:00,159.0,159.0,158.6,158.6,0
2002/10/11,13:32:00,158.7,158.7,158.6,158.7,0
2002/10/11,13:33:00,158.6,158.8,158.6,158.8,0
2002/10/11,13:34:00,158.8,158.9,158.8,158.8,0
2002/10/11,13:35:00,158.9,159.0,158.8,159.0,0
2002/10/11,13:36:00,159.1,159.4,159.0,159.4,0
2002/10/11,13:37:00,159.3,159.4,159.2,159.4,0
2002/10/11,13:38:00,159.3,159.4,159.2,159.4,0
2002/10/11,13:39:00,159.4,159.5,159.4,159.5,0
2002/10/11,13:40:00,159.6,159.7,159.6,159.7,0
2002/10/11,13:41:00,159.7,159.9,159.7,159.8,0
2002/10/11,13:42:00,159.8,160.0,159.8,159.8,0
2002/10/11,13:43:00,159.8,159.9,159.8,159.9,0
2002/10/11,13:44:00,159.9,159.9,159.8,159.8,0
2002/10/11,13:45:00,159.9,159.9,159.6,159.6,0
2002/10/11,13:46:00,159.5,159.5,159.5,159.5,0
2002/10/14,08:46:00,166.1,166.5,165.8,166.2,0
2002/10/14,08:47:00,165.9,166.0,165.0,165.0,0
2002/10/14,08:48:00,165.1,165.1,164.5,164.6,0
2002/10/14,08:49:00,164.5,164.7,164.5,164.5,0
2002/10/14,08:50:00,164.5,164.8,164.5,164.8,0
2002/10/14,08:51:00,164.7,164.8,164.5,164.5,0
2002/10/14,08:52:00,164.6,164.6,164.0,164.1,0
2002/10/14,08:53:00,164.1,164.2,163.9,164.0,0
2002/10/14,08:54:00,164.2,164.6,164.1,164.6,0
2002/10/14,08:55:00,164.5,164.8,164.4,164.7,0
2002/10/14,08:56:00,164.6,164.7,164.5,164.6,0
2002/10/14,08:57:00,164.6,164.9,164.5,164.8,0
2002/10/14,08:58:00,165.0,165.1,164.9,165.0,0
2002/10/14,08:59:00,164.9,165.0,164.8,165.0,0
2002/10/14,09:00:00,165.0,165.2,165.0,165.1,0
2002/10/14,09:01:00,165.1,165.1,164.5,164.5,0
2002/10/14,09:02:00,164.7,164.7,164.2,164.2,0
2002/10/14,09:03:00,164.1,164.1,163.7,164.0,0
2002/10/14,09:04:00,163.9,164.2,163.9,164.1,0
2002/10/14,09:05:00,164.0,164.0,163.8,163.9,0
2002/10/14,09:06:00,163.9,164.1,163.8,164.0,0
2002/10/14,09:07:00,163.8,163.8,163.4,163.5,0
2002/10/14,09:08:00,163.4,163.4,163.1,163.1,0
2002/10/14,09:09:00,163.1,163.4,163.1,163.2,0
2002/10/14,09:10:00,163.3,163.4,163.3,163.3,0
2002/10/14,09:11:00,163.3,163.5,163.2,163.4,0
2002/10/14,09:12:00,163.5,163.6,163.3,163.4,0
2002/10/14,09:13:00,163.3,163.3,163.0,163.0,0
2002/10/14,09:14:00,163.1,163.5,163.1,163.5,0
2002/10/14,09:15:00,163.4,163.7,163.4,163.6,0
2002/10/14,09:16:00,163.7,164.2,163.6,164.2,0
2002/10/14,09:17:00,164.1,164.2,164.0,164.2,0
2002/10/14,09:18:00,164.3,164.4,164.2,164.3,0
2002/10/14,09:19:00,164.2,164.5,164.2,164.3,0
2002/10/14,09:20:00,164.4,164.4,164.1,164.3,0
2002/10/14,09:21:00,164.2,164.2,163.9,164.2,0
2002/10/14,09:22:00,164.2,164.3,164.1,164.3,0
2002/10/14,09:23:00,164.2,164.6,164.2,164.4,0
2002/10/14,09:24:00,164.4,164.7,164.3,164.7,0
2002/10/14,09:25:00,164.6,164.8,164.6,164.6,0
2002/10/14,09:26:00,164.6,164.7,164.4,164.5,0
2002/10/14,09:27:00,164.4,164.4,164.0,164.2,0
2002/10/14,09:28:00,164.1,164.2,163.9,164.0,0
2002/10/14,09:29:00,164.0,164.1,164.0,164.1,0
2002/10/14,09:30:00,164.0,164.1,163.9,164.1,0
2002/10/14,09:31:00,164.0,164.2,164.0,164.1,0
2002/10/14,09:32:00,164.1,164.2,164.0,164.2,0
2002/10/14,09:33:00,164.2,164.5,164.2,164.5,0
2002/10/14,09:34:00,164.3,164.7,164.3,164.5,0
2002/10/14,09:35:00,164.5,164.7,164.4,164.6,0
2002/10/14,09:36:00,164.6,164.9,164.5,164.7,0
2002/10/14,09:37:00,164.8,165.1,164.8,165.0,0
2002/10/14,09:38:00,164.9,164.9,164.7,164.8,0
2002/10/14,09:39:00,164.9,165.1,164.8,164.9,0
2002/10/14,09:40:00,164.8,164.9,164.5,164.6,0
2002/10/14,09:41:00,164.7,165.0,164.7,165.0,0
2002/10/14,09:42:00,165.0,165.3,164.9,165.3,0
2002/10/14,09:43:00,165.2,165.7,165.2,165.7,0
2002/10/14,09:44:00,165.6,165.8,165.6,165.8,0
2002/10/14,09:45:00,165.9,165.9,165.5,165.6,0
2002/10/14,09:46:00,165.6,165.6,165.3,165.3,0
2002/10/14,09:47:00,165.2,165.3,165.0,165.0,0
2002/10/14,09:48:00,165.0,165.1,164.8,165.0,0
2002/10/14,09:49:00,165.0,165.2,165.0,165.2,0
2002/10/14,09:50:00,165.3,165.4,165.2,165.4,0
2002/10/14,09:51:00,165.4,165.4,165.1,165.1,0
2002/10/14,09:52:00,165.1,165.1,164.9,164.9,0
2002/10/14,09:53:00,165.0,165.0,164.8,165.0,0
2002/10/14,09:54:00,165.0,165.3,165.0,165.0,0
2002/10/14,09:55:00,165.1,165.1,164.8,164.8,0
2002/10/14,09:56:00,164.9,164.9,164.8,164.9,0
2002/10/14,09:57:00,165.0,165.2,164.9,165.0,0
2002/10/14,09:58:00,165.1,165.2,165.1,165.1,0
2002/10/14,09:59:00,165.1,165.1,164.9,165.0,0
2002/10/14,10:00:00,165.0,165.0,164.8,164.9,0
2002/10/14,10:01:00,165.0,165.2,165.0,165.2,0
2002/10/14,10:02:00,165.2,165.5,165.1,165.4,0
2002/10/14,10:03:00,165.5,165.5,165.3,165.3,0
2002/10/14,10:04:00,165.3,165.3,164.7,164.8,0
2002/10/14,10:05:00,164.8,164.8,164.2,164.4,0
2002/10/14,10:06:00,164.4,164.4,164.2,164.4,0
2002/10/14,10:07:00,164.4,164.4,164.2,164.3,0
2002/10/14,10:08:00,164.2,164.3,164.2,164.2,0
2002/10/14,10:09:00,164.2,164.2,163.9,164.1,0
2002/10/14,10:10:00,164.0,164.1,164.0,164.1,0
2002/10/14,10:11:00,164.0,164.1,164.0,164.1,0
2002/10/14,10:12:00,164.2,164.4,164.1,164.4,0
2002/10/14,10:13:00,164.4,164.4,164.3,164.4,0
2002/10/14,10:14:00,164.4,164.5,164.4,164.4,0
2002/10/14,10:15:00,164.5,164.7,164.5,164.5,0
2002/10/14,10:16:00,164.5,164.5,164.3,164.3,0
2002/10/14,10:17:00,164.2,164.5,164.2,164.4,0
2002/10/14,10:18:00,164.4,164.4,164.4,164.4,0
2002/10/14,10:19:00,164.4,164.4,164.4,164.4,0
2002/10/14,10:20:00,164.3,164.4,164.1,164.4,0
2002/10/14,10:21:00,164.4,164.4,164.3,164.4,0
2002/10/14,10:22:00,164.3,164.5,164.3,164.3,0
2002/10/14,10:23:00,164.3,164.3,164.1,164.2,0
2002/10/14,10:24:00,164.0,164.3,164.0,164.3,0
2002/10/14,10:25:00,164.2,164.4,164.2,164.4,0
2002/10/14,10:26:00,164.4,164.7,164.4,164.7,0
2002/10/14,10:27:00,164.5,164.8,164.5,164.8,0
2002/10/14,10:28:00,164.7,164.8,164.4,164.5,0
2002/10/14,10:29:00,164.6,164.6,164.4,164.6,0
2002/10/14,10:30:00,164.5,164.8,164.5,164.8,0
2002/10/14,10:31:00,164.7,164.7,164.6,164.7,0
2002/10/14,10:32:00,164.7,164.7,164.3,164.4,0
2002/10/14,10:33:00,164.3,164.3,164.1,164.2,0
2002/10/14,10:34:00,164.1,164.1,164.0,164.0,0
2002/10/14,10:35:00,164.1,164.1,163.8,163.8,0
2002/10/14,10:36:00,163.8,163.9,163.8,163.9,0
2002/10/14,10:37:00,163.8,163.8,163.8,163.8,0
2002/10/14,10:38:00,163.8,163.9,163.7,163.8,0
2002/10/14,10:39:00,163.8,163.9,163.8,163.9,0
2002/10/14,10:40:00,163.8,163.9,163.8,163.9,0
2002/10/14,10:41:00,163.9,164.1,163.9,164.1,0
2002/10/14,10:42:00,164.2,164.2,164.0,164.1,0
2002/10/14,10:43:00,164.0,164.3,164.0,164.2,0
2002/10/14,10:44:00,164.3,164.3,164.1,164.1,0
2002/10/14,10:45:00,164.3,164.3,164.3,164.3,0
2002/10/14,10:46:00,164.4,164.6,164.4,164.5,0
2002/10/14,10:47:00,164.5,164.6,164.5,164.5,0
2002/10/14,10:48:00,164.5,164.5,164.5,164.5,0
2002/10/14,10:49:00,164.4,164.4,164.4,164.4,0
2002/10/14,10:50:00,164.3,164.4,164.3,164.4,0
2002/10/14,10:51:00,164.4,164.4,164.3,164.4,0
2002/10/14,10:52:00,164.4,164.4,164.3,164.4,0
2002/10/14,10:53:00,164.4,164.5,164.4,164.4,0
2002/10/14,10:54:00,164.4,164.5,164.4,164.5,0
2002/10/14,10:55:00,164.5,164.7,164.5,164.7,0
2002/10/14,10:56:00,164.7,165.0,164.6,164.9,0
2002/10/14,10:57:00,164.9,165.0,164.8,165.0,0
2002/10/14,10:58:00,165.0,165.1,165.0,165.0,0
2002/10/14,10:59:00,165.0,165.1,165.0,165.1,0
2002/10/14,11:00:00,165.0,165.0,164.9,164.9,0
2002/10/14,11:01:00,164.8,164.8,164.7,164.7,0
2002/10/14,11:02:00,164.7,164.7,164.6,164.6,0
2002/10/14,11:03:00,164.7,164.7,164.6,164.6,0
2002/10/14,11:04:00,164.6,164.7,164.5,164.7,0
2002/10/14,11:05:00,164.7,165.0,164.7,165.0,0
2002/10/14,11:06:00,165.0,165.2,165.0,165.2,0
2002/10/14,11:07:00,165.2,165.5,165.2,165.5,0
2002/10/14,11:08:00,165.5,165.7,165.5,165.6,0
2002/10/14,11:09:00,165.6,165.6,165.4,165.4,0
2002/10/14,11:10:00,165.3,165.3,165.2,165.2,0
2002/10/14,11:11:00,165.2,165.3,165.1,165.3,0
2002/10/14,11:12:00,165.3,165.4,165.3,165.4,0
2002/10/14,11:13:00,165.4,165.8,165.4,165.7,0
2002/10/14,11:14:00,165.6,165.9,165.6,165.9,0
2002/10/14,11:15:00,165.8,165.8,165.5,165.5,0
2002/10/14,11:16:00,165.5,165.7,165.5,165.7,0
2002/10/14,11:17:00,165.5,166.1,165.5,166.1,0
2002/10/14,11:18:00,166.0,166.3,166.0,166.3,0
2002/10/14,11:19:00,166.4,166.4,166.2,166.4,0
2002/10/14,11:20:00,166.5,166.7,166.4,166.7,0
2002/10/14,11:21:00,166.6,166.6,166.2,166.2,0
2002/10/14,11:22:00,166.3,166.4,166.2,166.3,0
2002/10/14,11:23:00,166.2,166.2,166.1,166.1,0
2002/10/14,11:24:00,166.0,166.0,165.9,165.9,0
2002/10/14,11:25:00,165.8,165.8,165.6,165.7,0
2002/10/14,11:26:00,165.8,165.9,165.8,165.9,0
2002/10/14,11:27:00,165.9,165.9,165.7,165.8,0
2002/10/14,11:28:00,165.7,165.8,165.7,165.8,0
2002/10/14,11:29:00,165.7,165.7,165.6,165.6,0
2002/10/14,11:30:00,165.8,166.0,165.8,165.9,0
2002/10/14,11:31:00,166.0,166.4,166.0,166.3,0
2002/10/14,11:32:00,166.3,166.3,166.1,166.1,0
2002/10/14,11:33:00,166.2,166.3,166.1,166.3,0
2002/10/14,11:34:00,166.3,166.3,165.9,166.0,0
2002/10/14,11:35:00,166.0,166.0,165.7,165.7,0
2002/10/14,11:36:00,165.8,165.8,165.6,165.8,0
2002/10/14,11:37:00,165.7,165.9,165.7,165.8,0
2002/10/14,11:38:00,165.8,166.0,165.8,165.8,0
2002/10/14,11:39:00,165.9,166.0,165.8,166.0,0
2002/10/14,11:40:00,166.0,166.2,166.0,166.0,0
2002/10/14,11:41:00,166.0,166.3,166.0,166.3,0
2002/10/14,11:42:00,166.3,166.6,166.3,166.5,0
2002/10/14,11:43:00,166.4,166.5,166.3,166.3,0
2002/10/14,11:44:00,166.3,166.3,166.1,166.3,0
2002/10/14,11:45:00,166.2,166.2,166.1,166.1,0
2002/10/14,11:46:00,166.0,166.0,166.0,166.0,0
2002/10/14,11:47:00,165.9,166.0,165.8,165.8,0
2002/10/14,11:48:00,165.9,165.9,165.8,165.8,0
2002/10/14,11:49:00,165.8,165.9,165.7,165.7,0
2002/10/14,11:50:00,165.7,165.7,165.6,165.7,0
2002/10/14,11:51:00,165.7,165.7,165.7,165.7,0
2002/10/14,11:52:00,165.7,165.9,165.7,165.9,0
2002/10/14,11:53:00,166.0,166.3,166.0,166.3,0
2002/10/14,11:54:00,166.3,166.4,166.2,166.3,0
2002/10/14,11:55:00,166.3,166.4,166.3,166.3,0
2002/10/14,11:56:00,166.4,166.6,166.4,166.6,0
2002/10/14,11:57:00,166.5,166.6,166.4,166.5,0
2002/10/14,11:58:00,166.3,166.4,166.1,166.1,0
2002/10/14,11:59:00,166.2,166.2,165.9,166.0,0
2002/10/14,12:00:00,166.0,166.1,166.0,166.1,0
2002/10/14,12:01:00,166.0,166.3,165.8,165.8,0
2002/10/14,12:02:00,165.9,165.9,165.7,165.8,0
2002/10/14,12:03:00,165.8,165.9,165.6,165.6,0
2002/10/14,12:04:00,165.7,165.8,165.6,165.8,0
2002/10/14,12:05:00,165.8,165.9,165.8,165.8,0
2002/10/14,12:06:00,165.9,166.0,165.8,165.8,0
2002/10/14,12:07:00,166.0,166.0,165.8,165.8,0
2002/10/14,12:08:00,166.0,166.0,165.9,165.9,0
2002/10/14,12:09:00,165.9,165.9,165.6,165.7,0
2002/10/14,12:10:00,165.7,165.8,165.6,165.7,0
2002/10/14,12:11:00,165.6,165.7,165.6,165.7,0
2002/10/14,12:12:00,165.7,165.9,165.7,165.8,0
2002/10/14,12:13:00,165.7,165.8,165.7,165.8,0
2002/10/14,12:14:00,165.8,165.9,165.7,165.8,0
2002/10/14,12:15:00,165.7,165.7,165.7,165.7,0
2002/10/14,12:16:00,165.7,165.7,165.6,165.7,0
2002/10/14,12:17:00,165.7,165.8,165.7,165.8,0
2002/10/14,12:18:00,165.8,165.8,165.8,165.8,0
2002/10/14,12:19:00,165.8,165.9,165.8,165.9,0
2002/10/14,12:20:00,165.8,166.0,165.8,165.8,0
2002/10/14,12:21:00,165.7,165.7,165.4,165.4,0
2002/10/14,12:22:00,165.4,165.4,165.3,165.4,0
2002/10/14,12:23:00,165.3,165.5,165.3,165.4,0
2002/10/14,12:24:00,165.4,165.5,165.4,165.4,0
2002/10/14,12:25:00,165.5,165.5,165.4,165.4,0
2002/10/14,12:26:00,165.4,165.4,165.2,165.2,0
2002/10/14,12:27:00,165.2,165.3,165.2,165.2,0
2002/10/14,12:28:00,165.1,165.2,165.1,165.2,0
2002/10/14,12:29:00,165.2,165.3,165.2,165.3,0
2002/10/14,12:30:00,165.4,165.5,165.4,165.4,0
2002/10/14,12:31:00,165.5,165.5,165.5,165.5,0
2002/10/14,12:32:00,165.5,165.5,165.5,165.5,0
2002/10/14,12:33:00,165.5,165.6,165.5,165.6,0
2002/10/14,12:34:00,165.7,165.7,165.6,165.6,0
2002/10/14,12:35:00,165.6,165.6,165.5,165.6,0
2002/10/14,12:36:00,165.6,165.6,165.6,165.6,0
2002/10/14,12:37:00,165.6,165.6,165.6,165.6,0
2002/10/14,12:38:00,165.7,165.7,165.6,165.6,0
2002/10/14,12:39:00,165.8,165.8,165.7,165.7,0
2002/10/14,12:40:00,165.7,165.8,165.7,165.7,0
2002/10/14,12:41:00,165.7,165.7,165.5,165.5,0
2002/10/14,12:42:00,165.4,165.4,165.2,165.2,0
2002/10/14,12:43:00,165.3,165.3,165.1,165.1,0
2002/10/14,12:44:00,165.1,165.1,165.0,165.0,0
2002/10/14,12:45:00,165.1,165.1,164.8,164.9,0
2002/10/14,12:46:00,164.9,165.0,164.8,164.9,0
2002/10/14,12:47:00,164.9,165.0,164.8,164.9,0
2002/10/14,12:48:00,164.9,164.9,164.8,164.8,0
2002/10/14,12:49:00,164.8,164.8,164.7,164.7,0
2002/10/14,12:50:00,164.7,164.8,164.6,164.8,0
2002/10/14,12:51:00,164.8,165.0,164.7,164.9,0
2002/10/14,12:52:00,164.9,165.0,164.7,164.8,0
2002/10/14,12:53:00,164.9,164.9,164.7,164.7,0
2002/10/14,12:54:00,164.8,164.8,164.7,164.7,0
2002/10/14,12:55:00,164.8,164.8,164.6,164.6,0
2002/10/14,12:56:00,164.6,164.6,164.4,164.4,0
2002/10/14,12:57:00,164.5,164.5,164.4,164.4,0
2002/10/14,12:58:00,164.4,164.6,164.3,164.6,0
2002/10/14,12:59:00,164.5,164.5,164.4,164.4,0
2002/10/14,13:00:00,164.6,164.7,164.5,164.6,0
2002/10/14,13:01:00,164.7,164.7,164.6,164.6,0
2002/10/14,13:02:00,164.6,164.6,164.5,164.5,0
2002/10/14,13:03:00,164.6,164.6,164.4,164.4,0
2002/10/14,13:04:00,164.4,164.4,164.4,164.4,0
2002/10/14,13:05:00,164.5,164.5,164.4,164.5,0
2002/10/14,13:06:00,164.4,164.4,164.3,164.4,0
2002/10/14,13:07:00,164.4,164.5,164.4,164.5,0
2002/10/14,13:08:00,164.6,164.8,164.5,164.7,0
2002/10/14,13:09:00,164.7,164.8,164.7,164.7,0
2002/10/14,13:10:00,164.7,164.7,164.5,164.5,0
2002/10/14,13:11:00,164.4,164.5,164.2,164.2,0
2002/10/14,13:12:00,164.3,164.3,164.1,164.2,0
2002/10/14,13:13:00,164.1,164.2,164.0,164.1,0
2002/10/14,13:14:00,164.2,164.3,164.2,164.3,0
2002/10/14,13:15:00,164.2,164.4,164.2,164.3,0
2002/10/14,13:16:00,164.2,164.3,164.0,164.0,0
2002/10/14,13:17:00,164.0,164.1,163.9,164.0,0
2002/10/14,13:18:00,164.1,164.5,164.1,164.5,0
2002/10/14,13:19:00,164.5,164.8,164.5,164.7,0
2002/10/14,13:20:00,164.7,164.8,164.6,164.7,0
2002/10/14,13:21:00,164.6,164.7,164.6,164.7,0
2002/10/14,13:22:00,164.8,164.9,164.8,164.9,0
2002/10/14,13:23:00,164.9,165.3,164.8,165.2,0
2002/10/14,13:24:00,165.1,165.3,165.1,165.2,0
2002/10/14,13:25:00,165.3,165.3,165.2,165.3,0
2002/10/14,13:26:00,165.3,165.4,165.3,165.4,0
2002/10/14,13:27:00,165.4,165.5,165.4,165.5,0
2002/10/14,13:28:00,165.5,165.6,165.3,165.4,0
2002/10/14,13:29:00,165.5,165.5,165.4,165.4,0
2002/10/14,13:30:00,165.4,165.5,165.3,165.5,0
2002/10/14,13:31:00,165.6,165.6,165.4,165.6,0
2002/10/14,13:32:00,165.7,165.7,165.5,165.5,0
2002/10/14,13:33:00,165.5,165.5,165.4,165.5,0
2002/10/14,13:34:00,165.4,165.5,165.4,165.4,0
2002/10/14,13:35:00,165.4,165.4,165.3,165.3,0
2002/10/14,13:36:00,165.3,165.3,165.3,165.3,0
2002/10/14,13:37:00,165.3,165.4,165.3,165.4,0
2002/10/14,13:38:00,165.3,165.3,165.2,165.3,0
2002/10/14,13:39:00,165.3,165.3,165.2,165.3,0
2002/10/14,13:40:00,165.3,165.3,165.3,165.3,0
2002/10/14,13:41:00,165.2,165.3,165.2,165.2,0
2002/10/14,13:42:00,165.3,165.3,165.2,165.2,0
2002/10/14,13:43:00,165.2,165.3,165.2,165.3,0
2002/10/14,13:44:00,165.2,165.3,165.2,165.2,0
2002/10/14,13:45:00,165.3,165.3,165.1,165.1,0
2002/10/14,13:46:00,165.2,165.2,165.2,165.2,0
2002/10/15,08:46:00,166.5,167.5,166.2,167.4,0
2002/10/15,08:47:00,167.2,167.7,167.2,167.5,0
2002/10/15,08:48:00,167.3,167.8,167.3,167.8,0
2002/10/15,08:49:00,167.9,168.2,167.7,168.1,0
2002/10/15,08:50:00,168.1,168.5,168.1,168.3,0
2002/10/15,08:51:00,168.3,168.7,168.2,168.5,0
2002/10/15,08:52:00,168.4,168.6,168.4,168.5,0
2002/10/15,08:53:00,168.3,168.5,168.3,168.4,0
2002/10/15,08:54:00,168.4,168.5,168.3,168.4,0
2002/10/15,08:55:00,168.4,168.4,168.2,168.3,0
2002/10/15,08:56:00,168.4,168.6,168.4,168.6,0
2002/10/15,08:57:00,168.5,169.3,168.5,169.2,0
2002/10/15,08:58:00,169.3,169.7,169.3,169.3,0
2002/10/15,08:59:00,169.3,169.4,169.2,169.4,0
2002/10/15,09:00:00,169.3,169.4,169.2,169.4,0
2002/10/15,09:01:00,169.4,169.8,169.3,169.8,0
2002/10/15,09:02:00,169.6,170.1,169.6,169.8,0
2002/10/15,09:03:00,169.7,169.8,169.5,169.8,0
2002/10/15,09:04:00,169.8,170.2,169.7,169.8,0
2002/10/15,09:05:00,169.7,169.9,169.6,169.8,0
2002/10/15,09:06:00,169.7,170.1,169.7,170.1,0
2002/10/15,09:07:00,170.2,171.3,170.2,171.2,0
2002/10/15,09:08:00,171.3,171.6,171.3,171.5,0
2002/10/15,09:09:00,171.5,172.0,171.4,172.0,0
2002/10/15,09:10:00,172.1,172.4,172.0,172.2,0
2002/10/15,09:11:00,172.3,172.8,172.2,172.8,0
2002/10/15,09:12:00,172.8,173.1,172.8,173.1,0
2002/10/15,09:13:00,172.8,173.2,172.8,173.0,0
2002/10/15,09:14:00,173.1,173.1,172.5,172.6,0
2002/10/15,09:15:00,172.6,172.6,172.3,172.4,0
2002/10/15,09:16:00,172.5,172.5,172.1,172.1,0
2002/10/15,09:17:00,172.3,172.3,171.9,172.1,0
2002/10/15,09:18:00,172.0,172.3,171.9,172.3,0
2002/10/15,09:19:00,172.1,172.5,172.1,172.5,0
2002/10/15,09:20:00,172.7,173.0,172.5,173.0,0
2002/10/15,09:21:00,173.2,174.0,173.2,173.7,0
2002/10/15,09:22:00,173.7,173.7,173.2,173.5,0
2002/10/15,09:23:00,173.5,174.2,173.4,174.2,0
2002/10/15,09:24:00,174.1,174.5,173.8,173.8,0
2002/10/15,09:25:00,173.8,173.9,173.6,173.9,0
2002/10/15,09:26:00,174.0,174.2,173.8,173.8,0
2002/10/15,09:27:00,173.9,174.4,173.9,174.2,0
2002/10/15,09:28:00,174.2,174.4,174.2,174.3,0
2002/10/15,09:29:00,174.2,174.4,174.0,174.2,0
2002/10/15,09:30:00,174.3,174.5,174.3,174.5,0
2002/10/15,09:31:00,174.7,175.5,174.7,175.5,0
2002/10/15,09:32:00,175.7,176.0,175.6,176.0,0
2002/10/15,09:33:00,176.0,176.4,176.0,176.4,0
2002/10/15,09:34:00,176.4,176.7,176.3,176.7,0
2002/10/15,09:35:00,176.7,176.7,176.7,176.7,0
2002/10/15,09:36:00,176.7,176.7,176.7,176.7,0
2002/10/15,09:37:00,176.7,176.7,176.6,176.7,0
2002/10/15,09:38:00,176.7,176.7,176.5,176.5,0
2002/10/15,09:39:00,176.6,176.7,176.4,176.7,0
2002/10/15,09:40:00,176.6,176.6,176.3,176.4,0
2002/10/15,09:41:00,176.3,176.3,176.0,176.1,0
2002/10/15,09:42:00,176.0,176.0,175.7,175.8,0
2002/10/15,09:43:00,176.0,176.0,175.5,175.5,0
2002/10/15,09:44:00,175.5,175.5,175.0,175.2,0
2002/10/15,09:45:00,175.4,175.5,175.2,175.2,0
2002/10/15,09:46:00,175.4,175.4,174.9,174.9,0
2002/10/15,09:47:00,175.0,175.0,174.8,174.9,0
2002/10/15,09:48:00,174.8,175.0,174.6,174.8,0
2002/10/15,09:49:00,174.8,175.2,174.8,175.1,0
2002/10/15,09:50:00,175.1,175.4,175.1,175.2,0
2002/10/15,09:51:00,175.2,175.2,175.0,175.0,0
2002/10/15,09:52:00,175.1,175.3,175.0,175.1,0
2002/10/15,09:53:00,175.0,175.1,174.9,174.9,0
2002/10/15,09:54:00,174.9,175.0,174.7,174.7,0
2002/10/15,09:55:00,174.7,174.9,174.7,174.9,0
2002/10/15,09:56:00,174.8,174.9,174.7,174.7,0
2002/10/15,09:57:00,174.8,175.0,174.8,175.0,0
2002/10/15,09:58:00,174.9,174.9,174.7,174.7,0
2002/10/15,09:59:00,174.7,174.9,174.7,174.8,0
2002/10/15,10:00:00,174.9,174.9,174.7,174.8,0
2002/10/15,10:01:00,174.8,175.2,174.8,175.2,0
2002/10/15,10:02:00,175.3,175.5,175.2,175.3,0
2002/10/15,10:03:00,175.2,175.4,175.2,175.4,0
2002/10/15,10:04:00,175.2,175.5,175.2,175.5,0
2002/10/15,10:05:00,175.5,175.7,175.4,175.7,0
2002/10/15,10:06:00,175.7,176.0,175.7,176.0,0
2002/10/15,10:07:00,176.0,176.3,175.9,176.3,0
2002/10/15,10:08:00,176.2,176.7,176.2,176.5,0
2002/10/15,10:09:00,176.6,176.8,176.5,176.7,0
2002/10/15,10:10:00,176.6,176.6,176.4,176.4,0
2002/10/15,10:11:00,176.4,176.4,176.0,176.2,0
2002/10/15,10:12:00,176.0,176.0,175.8,175.8,0
2002/10/15,10:13:00,175.9,176.0,175.8,176.0,0
2002/10/15,10:14:00,176.0,176.3,175.9,176.3,0
2002/10/15,10:15:00,176.3,176.3,176.2,176.3,0
2002/10/15,10:16:00,176.2,176.2,176.0,176.1,0
2002/10/15,10:17:00,176.2,176.2,176.0,176.0,0
2002/10/15,10:18:00,176.1,176.1,175.8,175.8,0
2002/10/15,10:19:00,175.9,175.9,175.9,175.9,0
2002/10/15,10:20:00,176.0,176.0,175.9,175.9,0
2002/10/15,10:21:00,176.0,176.1,176.0,176.1,0
2002/10/15,10:22:00,176.1,176.2,176.0,176.1,0
2002/10/15,10:23:00,176.1,176.2,176.0,176.1,0
2002/10/15,10:24:00,176.0,176.1,175.9,176.1,0
2002/10/15,10:25:00,176.1,176.2,176.0,176.1,0
2002/10/15,10:26:00,176.0,176.2,176.0,176.1,0
2002/10/15,10:27:00,176.0,176.3,176.0,176.3,0
2002/10/15,10:28:00,176.3,176.6,176.3,176.6,0
2002/10/15,10:29:00,176.5,176.7,176.5,176.5,0
2002/10/15,10:30:00,176.6,177.0,176.5,177.0,0
2002/10/15,10:31:00,177.1,177.3,176.8,176.8,0
2002/10/15,10:32:00,176.8,177.0,176.7,177.0,0
2002/10/15,10:33:00,176.9,177.2,176.9,177.2,0
2002/10/15,10:34:00,177.2,177.5,177.1,177.4,0
2002/10/15,10:35:00,177.2,177.4,177.2,177.3,0
2002/10/15,10:36:00,177.3,177.3,177.1,177.2,0
2002/10/15,10:37:00,177.1,177.1,177.0,177.1,0
2002/10/15,10:38:00,177.0,177.0,176.8,176.8,0
2002/10/15,10:39:00,176.7,176.7,176.6,176.7,0
2002/10/15,10:40:00,176.8,177.1,176.7,177.1,0
2002/10/15,10:41:00,177.2,177.2,176.9,176.9,0
2002/10/15,10:42:00,177.0,177.1,177.0,177.0,0
2002/10/15,10:43:00,177.0,177.1,177.0,177.1,0
2002/10/15,10:44:00,177.1,177.3,177.1,177.2,0
2002/10/15,10:45:00,177.1,177.2,177.1,177.2,0
2002/10/15,10:46:00,177.3,177.3,177.2,177.3,0
2002/10/15,10:47:00,177.3,177.5,177.1,177.5,0
2002/10/15,10:48:00,177.4,177.4,177.2,177.4,0
2002/10/15,10:49:00,177.4,177.5,177.3,177.5,0
2002/10/15,10:50:00,177.5,177.7,177.4,177.7,0
2002/10/15,10:51:00,177.7,178.0,177.7,177.7,0
2002/10/15,10:52:00,177.8,177.8,177.7,177.8,0
2002/10/15,10:53:00,177.8,178.0,177.7,178.0,0
2002/10/15,10:54:00,178.0,178.0,177.9,177.9,0
2002/10/15,10:55:00,177.9,178.2,177.9,178.2,0
2002/10/15,10:56:00,178.1,178.4,178.1,178.2,0
2002/10/15,10:57:00,178.2,178.5,178.2,178.4,0
2002/10/15,10:58:00,178.5,178.8,178.3,178.7,0
2002/10/15,10:59:00,178.6,178.7,178.5,178.5,0
2002/10/15,11:00:00,178.7,178.7,178.5,178.5,0
2002/10/15,11:01:00,178.5,178.6,178.4,178.5,0
2002/10/15,11:02:00,178.4,178.5,178.4,178.5,0
2002/10/15,11:03:00,178.7,178.7,178.5,178.5,0
2002/10/15,11:04:00,178.5,178.5,178.3,178.5,0
2002/10/15,11:05:00,178.5,178.6,178.3,178.3,0
2002/10/15,11:06:00,178.3,178.5,178.3,178.4,0
2002/10/15,11:07:00,178.6,178.9,178.5,178.5,0
2002/10/15,11:08:00,178.7,178.7,178.6,178.6,0
2002/10/15,11:09:00,178.6,178.7,178.6,178.7,0
2002/10/15,11:10:00,178.7,178.8,178.7,178.8,0
2002/10/15,11:11:00,178.7,179.0,178.7,178.7,0
2002/10/15,11:12:00,178.8,178.8,178.6,178.8,0
2002/10/15,11:13:00,178.7,178.7,178.5,178.5,0
2002/10/15,11:14:00,178.5,178.7,178.5,178.6,0
2002/10/15,11:15:00,178.7,178.8,178.6,178.8,0
2002/10/15,11:16:00,178.9,179.1,178.8,179.0,0
2002/10/15,11:17:00,178.9,179.1,178.8,178.9,0
2002/10/15,11:18:00,179.0,179.0,178.9,178.9,0
2002/10/15,11:19:00,178.9,178.9,178.8,178.8,0
2002/10/15,11:20:00,178.8,178.8,178.7,178.8,0
2002/10/15,11:21:00,178.9,178.9,178.7,178.7,0
2002/10/15,11:22:00,178.7,178.7,178.6,178.7,0
2002/10/15,11:23:00,178.7,178.7,178.7,178.7,0
2002/10/15,11:24:00,178.8,178.8,178.7,178.7,0
2002/10/15,11:25:00,178.6,178.7,178.5,178.5,0
2002/10/15,11:26:00,178.5,178.5,178.2,178.5,0
2002/10/15,11:27:00,178.3,178.5,178.3,178.4,0
2002/10/15,11:28:00,178.4,178.5,178.4,178.4,0
2002/10/15,11:29:00,178.4,178.5,178.2,178.2,0
2002/10/15,11:30:00,178.2,178.2,178.2,178.2,0
2002/10/15,11:31:00,178.2,178.4,178.2,178.3,0
2002/10/15,11:32:00,178.2,178.3,178.2,178.3,0
2002/10/15,11:33:00,178.4,178.4,178.3,178.4,0
2002/10/15,11:34:00,178.4,178.4,178.3,178.3,0
2002/10/15,11:35:00,178.4,178.4,178.4,178.4,0
2002/10/15,11:36:00,178.4,178.4,178.4,178.4,0
2002/10/15,11:37:00,178.4,178.4,178.4,178.4,0
2002/10/15,11:38:00,178.4,178.4,178.4,178.4,0
2002/10/15,11:39:00,178.4,178.5,178.4,178.5,0
2002/10/15,11:40:00,178.5,178.5,178.5,178.5,0
2002/10/15,11:41:00,178.5,178.5,178.5,178.5,0
2002/10/15,11:42:00,178.5,178.6,178.5,178.6,0
2002/10/15,11:43:00,178.6,178.8,178.6,178.8,0
2002/10/15,11:44:00,178.8,179.2,178.8,179.2,0
2002/10/15,11:45:00,179.3,179.4,179.1,179.3,0
2002/10/15,11:46:00,179.3,179.7,179.3,179.7,0
2002/10/15,11:47:00,179.7,179.8,179.6,179.6,0
2002/10/15,11:48:00,179.7,180.0,179.6,179.9,0
2002/10/15,11:49:00,179.9,180.0,179.8,179.9,0
2002/10/15,11:50:00,179.8,179.9,179.7,179.7,0
2002/10/15,11:51:00,179.7,179.7,179.7,179.7,0
2002/10/15,11:52:00,179.8,179.8,179.8,179.8,0
2002/10/15,11:53:00,179.8,180.0,179.8,180.0,0
2002/10/15,11:54:00,180.0,180.3,180.0,180.3,0
2002/10/15,11:55:00,180.3,180.6,180.1,180.6,0
2002/10/15,11:56:00,180.8,181.3,180.8,181.3,0
2002/10/15,11:57:00,181.2,181.2,181.0,181.0,0
2002/10/15,11:58:00,181.0,181.0,180.9,180.9,0
2002/10/15,11:59:00,181.0,181.1,180.9,181.1,0
2002/10/15,12:00:00,181.0,181.0,180.9,180.9,0
2002/10/15,12:01:00,180.9,181.0,180.8,180.8,0
2002/10/15,12:02:00,180.8,180.8,180.6,180.6,0
2002/10/15,12:03:00,180.7,180.7,180.5,180.5,0
2002/10/15,12:04:00,180.4,180.5,180.2,180.2,0
2002/10/15,12:05:00,180.2,180.3,180.0,180.2,0
2002/10/15,12:06:00,180.3,180.4,180.3,180.4,0
2002/10/15,12:07:00,180.4,180.5,180.4,180.4,0
2002/10/15,12:08:00,180.5,180.6,180.5,180.6,0
2002/10/15,12:09:00,180.7,180.7,180.6,180.6,0
2002/10/15,12:10:00,180.7,180.7,180.6,180.6,0
2002/10/15,12:11:00,180.7,180.7,180.7,180.7,0
2002/10/15,12:12:00,180.7,180.7,180.7,180.7,0
2002/10/15,12:13:00,180.6,180.6,180.6,180.6,0
2002/10/15,12:14:00,180.7,180.8,180.7,180.8,0
2002/10/15,12:15:00,180.8,181.0,180.8,181.0,0
2002/10/15,12:16:00,181.0,181.1,181.0,181.1,0
2002/10/15,12:17:00,181.1,181.3,181.0,181.0,0
2002/10/15,12:18:00,181.0,181.0,180.8,180.8,0
2002/10/15,12:19:00,180.8,180.8,180.6,180.7,0
2002/10/15,12:20:00,180.7,181.0,180.7,181.0,0
2002/10/15,12:21:00,181.0,181.2,181.0,181.1,0
2002/10/15,12:22:00,181.1,181.1,180.8,180.8,0
2002/10/15,12:23:00,180.8,181.0,180.8,181.0,0
2002/10/15,12:24:00,181.0,181.0,181.0,181.0,0
2002/10/15,12:26:00,181.1,181.1,181.0,181.0,0
2002/10/15,12:27:00,181.0,181.0,180.9,180.9,0
2002/10/15,12:28:00,181.0,181.1,181.0,181.1,0
2002/10/15,12:29:00,181.2,181.5,181.2,181.5,0
2002/10/15,12:30:00,181.3,181.5,181.3,181.5,0
2002/10/15,12:31:00,181.6,181.6,181.4,181.5,0
2002/10/15,12:32:00,181.5,181.6,181.5,181.6,0
2002/10/15,12:33:00,181.6,181.7,181.6,181.7,0
2002/10/15,12:34:00,181.6,181.7,181.6,181.7,0
2002/10/15,12:35:00,181.6,181.7,181.6,181.6,0
2002/10/15,12:36:00,181.5,181.5,181.4,181.5,0
2002/10/15,12:37:00,181.4,181.5,181.4,181.5,0
2002/10/15,12:38:00,181.5,181.5,181.5,181.5,0
2002/10/15,12:39:00,181.5,181.5,181.4,181.4,0
2002/10/15,12:40:00,181.4,181.5,181.3,181.4,0
2002/10/15,12:41:00,181.4,181.4,181.3,181.4,0
2002/10/15,12:42:00,181.4,181.4,181.4,181.4,0
2002/10/15,12:43:00,181.4,181.5,181.4,181.5,0
2002/10/15,12:44:00,181.5,181.5,181.4,181.4,0
2002/10/15,12:45:00,181.5,181.5,181.4,181.4,0
2002/10/15,12:46:00,181.5,181.5,181.5,181.5,0
2002/10/15,12:47:00,181.5,181.5,181.5,181.5,0
2002/10/15,12:48:00,181.5,181.5,181.5,181.5,0
2002/10/15,12:49:00,181.5,181.5,181.5,181.5,0
2002/10/15,12:50:00,181.4,181.5,181.4,181.5,0
2002/10/15,12:51:00,181.6,181.6,181.6,181.6,0
2002/10/15,12:52:00,181.6,181.6,181.5,181.6,0
2002/10/15,12:53:00,181.6,181.6,181.6,181.6,0
2002/10/15,12:54:00,181.5,181.5,181.5,181.5,0
2002/10/15,12:55:00,181.6,181.7,181.5,181.7,0
2002/10/15,12:56:00,181.6,181.6,181.5,181.5,0
2002/10/15,12:57:00,181.5,181.5,181.4,181.4,0
2002/10/15,12:58:00,181.4,181.4,181.1,181.1,0
2002/10/15,12:59:00,181.0,181.5,181.0,181.5,0
2002/10/15,13:00:00,181.5,181.6,181.4,181.5,0
2002/10/15,13:01:00,181.5,181.6,181.5,181.6,0
2002/10/15,13:02:00,181.6,181.6,181.6,181.6,0
2002/10/15,13:03:00,181.5,181.5,181.4,181.5,0
2002/10/15,13:04:00,181.4,181.4,181.4,181.4,0
2002/10/15,13:05:00,181.2,181.2,181.2,181.2,0
2002/10/15,13:06:00,181.3,181.4,181.2,181.3,0
2002/10/15,13:07:00,181.2,181.2,181.2,181.2,0
2002/10/15,13:08:00,181.2,181.2,181.0,181.0,0
2002/10/15,13:09:00,181.0,181.0,180.8,180.8,0
2002/10/15,13:10:00,180.9,180.9,180.8,180.8,0
2002/10/15,13:11:00,180.7,181.0,180.7,181.0,0
2002/10/15,13:12:00,181.1,181.3,181.1,181.1,0
2002/10/15,13:13:00,181.1,181.2,181.1,181.1,0
2002/10/15,13:14:00,181.1,181.1,181.0,181.0,0
2002/10/15,13:15:00,180.9,180.9,180.8,180.9,0
2002/10/15,13:16:00,180.9,180.9,180.8,180.9,0
2002/10/15,13:17:00,181.0,181.1,181.0,181.1,0
2002/10/15,13:18:00,181.1,181.1,180.8,180.9,0
2002/10/15,13:19:00,180.9,181.0,180.9,180.9,0
2002/10/15,13:20:00,180.9,180.9,180.9,180.9,0
2002/10/15,13:21:00,180.8,180.9,180.5,180.5,0
2002/10/15,13:22:00,180.4,180.5,180.2,180.5,0
2002/10/15,13:23:00,180.5,180.5,180.3,180.5,0
2002/10/15,13:24:00,180.4,180.4,180.1,180.2,0
2002/10/15,13:25:00,180.2,180.2,179.8,179.8,0
2002/10/15,13:26:00,179.7,179.9,179.6,179.9,0
2002/10/15,13:27:00,180.0,180.0,179.6,179.6,0
2002/10/15,13:28:00,179.6,179.6,178.8,178.8,0
2002/10/15,13:29:00,179.0,179.3,178.8,179.0,0
2002/10/15,13:30:00,179.2,179.2,178.8,179.0,0
2002/10/15,13:31:00,178.9,178.9,178.4,178.4,0
2002/10/15,13:32:00,178.4,178.5,178.1,178.4,0
2002/10/15,13:33:00,178.3,178.5,178.3,178.4,0
2002/10/15,13:34:00,178.5,178.9,178.4,178.9,0
2002/10/15,13:35:00,178.8,179.0,178.8,179.0,0
2002/10/15,13:36:00,178.8,178.9,178.7,178.9,0
2002/10/15,13:37:00,178.8,178.9,178.6,178.7,0
2002/10/15,13:38:00,178.8,178.8,178.6,178.7,0
2002/10/15,13:39:00,178.7,178.8,178.6,178.7,0
2002/10/15,13:40:00,178.7,178.7,178.6,178.7,0
2002/10/15,13:41:00,178.7,178.7,178.6,178.6,0
2002/10/15,13:42:00,178.6,178.8,178.6,178.8,0
2002/10/15,13:43:00,178.9,179.3,178.9,179.3,0
2002/10/15,13:44:00,179.3,179.5,179.3,179.5,0
2002/10/15,13:45:00,179.5,179.5,179.0,179.2,0
2002/10/15,13:46:00,179.1,179.1,179.1,179.1,0
2002/10/16,08:46:00,181.0,181.5,180.6,181.2,0
2002/10/16,08:47:00,181.3,181.5,180.7,180.8,0
2002/10/16,08:48:00,181.0,181.2,180.9,181.1,0
2002/10/16,08:49:00,181.0,181.0,180.7,180.8,0
2002/10/16,08:50:00,180.9,181.1,180.7,181.1,0
2002/10/16,08:51:00,181.1,181.4,181.1,181.2,0
2002/10/16,08:52:00,181.3,181.5,181.2,181.5,0
2002/10/16,08:53:00,181.5,181.7,181.3,181.6,0
2002/10/16,08:54:00,181.6,181.7,181.4,181.4,0
2002/10/16,08:55:00,181.3,181.3,181.0,181.1,0
2002/10/16,08:56:00,181.2,181.3,181.1,181.3,0
2002/10/16,08:57:00,181.3,181.4,181.1,181.1,0
2002/10/16,08:58:00,181.1,181.1,180.8,181.0,0
2002/10/16,08:59:00,180.9,181.1,180.9,181.0,0
2002/10/16,09:00:00,181.1,181.1,180.9,181.0,0
2002/10/16,09:01:00,180.9,181.5,180.8,181.4,0
2002/10/16,09:02:00,181.7,181.7,181.3,181.7,0
2002/10/16,09:03:00,181.6,182.0,181.6,182.0,0
2002/10/16,09:04:00,182.0,182.0,181.2,181.2,0
2002/10/16,09:05:00,181.1,181.2,180.8,181.0,0
2002/10/16,09:06:00,181.1,181.3,181.0,181.2,0
2002/10/16,09:07:00,181.3,181.5,181.2,181.2,0
2002/10/16,09:08:00,181.2,181.2,180.9,180.9,0
2002/10/16,09:09:00,180.9,181.4,180.9,181.3,0
2002/10/16,09:10:00,181.2,181.5,181.2,181.4,0
2002/10/16,09:11:00,181.5,182.2,181.5,182.2,0
2002/10/16,09:12:00,182.0,182.1,182.0,182.0,0
2002/10/16,09:13:00,182.1,182.2,181.8,181.8,0
2002/10/16,09:14:00,181.9,181.9,181.5,181.5,0
2002/10/16,09:15:00,181.4,181.4,181.0,181.1,0
2002/10/16,09:16:00,181.1,181.1,180.8,181.0,0
2002/10/16,09:17:00,180.9,180.9,180.0,180.1,0
2002/10/16,09:18:00,180.3,180.5,179.8,179.8,0
2002/10/16,09:19:00,179.7,180.0,179.6,179.8,0
2002/10/16,09:20:00,179.8,180.0,179.7,179.8,0
2002/10/16,09:21:00,179.6,179.8,179.5,179.5,0
2002/10/16,09:22:00,179.4,179.9,179.3,179.7,0
2002/10/16,09:23:00,179.8,179.9,179.6,179.6,0
2002/10/16,09:24:00,179.5,179.6,179.2,179.5,0
2002/10/16,09:25:00,179.6,179.6,179.4,179.4,0
2002/10/16,09:26:00,179.4,179.5,179.2,179.3,0
2002/10/16,09:27:00,179.4,179.7,179.3,179.7,0
2002/10/16,09:28:00,179.6,179.9,179.5,179.9,0
2002/10/16,09:29:00,179.8,179.9,179.6,179.7,0
2002/10/16,09:30:00,179.6,179.8,179.6,179.7,0
2002/10/16,09:31:00,179.7,179.8,179.6,179.6,0
2002/10/16,09:32:00,179.5,179.8,179.5,179.8,0
2002/10/16,09:33:00,179.9,179.9,179.6,179.7,0
2002/10/16,09:34:00,179.7,180.1,179.7,180.1,0
2002/10/16,09:35:00,180.2,180.4,179.9,179.9,0
2002/10/16,09:36:00,180.0,180.1,179.6,179.7,0
2002/10/16,09:37:00,179.7,179.7,179.5,179.5,0
2002/10/16,09:38:00,179.6,179.6,178.9,179.0,0
2002/10/16,09:39:00,178.9,179.2,178.9,178.9,0
2002/10/16,09:40:00,178.8,178.9,178.7,178.7,0
2002/10/16,09:41:00,178.7,178.8,178.6,178.6,0
2002/10/16,09:42:00,178.7,178.7,178.3,178.4,0
2002/10/16,09:43:00,178.3,178.4,178.1,178.3,0
2002/10/16,09:44:00,178.3,178.5,178.2,178.4,0
2002/10/16,09:45:00,178.4,178.4,178.4,178.4,0
2002/10/16,09:46:00,178.4,178.5,178.3,178.5,0
2002/10/16,09:47:00,178.6,178.7,178.5,178.7,0
2002/10/16,09:48:00,178.8,179.2,178.8,179.0,0
2002/10/16,09:49:00,179.1,179.2,179.0,179.2,0
2002/10/16,09:50:00,179.1,179.3,179.1,179.2,0
2002/10/16,09:51:00,179.2,179.2,179.0,179.1,0
2002/10/16,09:52:00,179.2,179.4,179.1,179.3,0
2002/10/16,09:53:00,179.3,179.6,179.2,179.6,0
2002/10/16,09:54:00,179.6,179.9,179.6,179.7,0
2002/10/16,09:55:00,179.8,179.8,179.6,179.6,0
2002/10/16,09:56:00,179.6,179.6,179.1,179.3,0
2002/10/16,09:57:00,179.2,179.4,179.2,179.3,0
2002/10/16,09:58:00,179.3,179.5,179.3,179.4,0
2002/10/16,09:59:00,179.4,179.4,179.0,179.0,0
2002/10/16,10:00:00,178.9,179.0,178.8,178.8,0
2002/10/16,10:01:00,178.8,178.8,178.6,178.7,0
2002/10/16,10:02:00,178.7,178.7,178.5,178.6,0
2002/10/16,10:03:00,178.7,178.7,178.4,178.4,0
2002/10/16,10:04:00,178.5,178.5,178.4,178.4,0
2002/10/16,10:05:00,178.4,178.6,178.4,178.6,0
2002/10/16,10:06:00,178.8,179.1,178.8,179.1,0
2002/10/16,10:07:00,179.0,179.5,179.0,179.5,0
2002/10/16,10:08:00,179.6,179.7,179.5,179.7,0
2002/10/16,10:09:00,179.6,179.7,179.5,179.5,0
2002/10/16,10:10:00,179.6,179.6,179.4,179.5,0
2002/10/16,10:11:00,179.4,179.5,179.4,179.5,0
2002/10/16,10:12:00,179.4,179.4,179.2,179.2,0
2002/10/16,10:13:00,179.3,179.5,179.3,179.5,0
2002/10/16,10:14:00,179.4,179.4,179.4,179.4,0
2002/10/16,10:15:00,179.3,179.4,179.3,179.4,0
2002/10/16,10:16:00,179.3,179.4,179.0,179.0,0
2002/10/16,10:17:00,179.0,179.1,178.9,179.0,0
2002/10/16,10:18:00,178.9,179.0,178.8,178.8,0
2002/10/16,10:19:00,178.8,178.8,178.6,178.8,0
2002/10/16,10:20:00,178.8,178.8,178.4,178.4,0
2002/10/16,10:21:00,178.4,178.5,178.2,178.2,0
2002/10/16,10:22:00,178.2,178.3,177.6,177.8,0
2002/10/16,10:23:00,177.7,178.0,177.7,177.8,0
2002/10/16,10:24:00,177.9,178.2,177.9,178.2,0
2002/10/16,10:25:00,178.4,178.5,178.2,178.2,0
2002/10/16,10:26:00,178.3,178.5,178.2,178.5,0
2002/10/16,10:27:00,178.5,178.7,178.5,178.7,0
2002/10/16,10:28:00,178.6,178.9,178.6,178.7,0
2002/10/16,10:29:00,178.9,179.0,178.9,179.0,0
2002/10/16,10:30:00,178.9,178.9,178.7,178.9,0
2002/10/16,10:31:00,178.9,179.2,178.8,179.0,0
2002/10/16,10:32:00,179.1,179.5,179.0,179.5,0
2002/10/16,10:33:00,179.4,179.5,179.4,179.4,0
2002/10/16,10:34:00,179.5,179.6,179.4,179.6,0
2002/10/16,10:35:00,179.6,179.8,179.6,179.7,0
2002/10/16,10:36:00,179.6,179.8,179.6,179.7,0
2002/10/16,10:37:00,179.9,179.9,179.7,179.9,0
2002/10/16,10:38:00,180.0,180.0,179.8,179.8,0
2002/10/16,10:39:00,179.7,179.7,179.5,179.7,0
2002/10/16,10:40:00,179.7,179.8,179.7,179.7,0
2002/10/16,10:41:00,179.7,179.7,179.5,179.5,0
2002/10/16,10:42:00,179.4,179.5,179.3,179.3,0
2002/10/16,10:43:00,179.4,179.4,179.3,179.3,0
2002/10/16,10:44:00,179.2,179.2,179.0,179.0,0
2002/10/16,10:45:00,179.0,179.0,178.8,178.8,0
2002/10/16,10:46:00,179.0,179.2,179.0,179.1,0
2002/10/16,10:47:00,179.0,179.0,178.9,179.0,0
2002/10/16,10:48:00,178.9,178.9,178.9,178.9,0
2002/10/16,10:49:00,178.9,179.1,178.9,179.1,0
2002/10/16,10:50:00,179.1,179.1,179.0,179.0,0
2002/10/16,10:51:00,179.0,179.2,178.9,179.2,0
2002/10/16,10:52:00,179.2,179.4,179.2,179.4,0
2002/10/16,10:53:00,179.5,179.5,179.3,179.3,0
2002/10/16,10:54:00,179.4,179.5,179.3,179.5,0
2002/10/16,10:55:00,179.5,179.8,179.5,179.8,0
2002/10/16,10:56:00,179.9,180.3,179.9,180.2,0
2002/10/16,10:57:00,180.1,180.4,180.1,180.1,0
2002/10/16,10:58:00,180.2,180.4,180.2,180.4,0
2002/10/16,10:59:00,180.5,180.9,180.4,180.8,0
2002/10/16,11:00:00,181.0,181.5,180.9,181.4,0
2002/10/16,11:01:00,181.3,181.3,180.9,180.9,0
2002/10/16,11:02:00,181.0,181.1,180.8,180.9,0
2002/10/16,11:03:00,180.8,181.0,180.8,180.9,0
2002/10/16,11:04:00,180.8,180.9,180.7,180.7,0
2002/10/16,11:05:00,180.8,180.8,180.5,180.6,0
2002/10/16,11:06:00,180.6,180.7,180.3,180.4,0
2002/10/16,11:07:00,180.4,180.6,180.3,180.5,0
2002/10/16,11:08:00,180.5,180.6,180.5,180.6,0
2002/10/16,11:09:00,180.8,180.9,180.7,180.9,0
2002/10/16,11:10:00,180.9,181.0,180.8,180.8,0
2002/10/16,11:11:00,180.7,180.8,180.6,180.6,0
2002/10/16,11:12:00,180.7,180.7,180.5,180.5,0
2002/10/16,11:13:00,180.4,180.6,180.4,180.5,0
2002/10/16,11:14:00,180.5,180.5,180.2,180.3,0
2002/10/16,11:15:00,180.3,180.4,180.3,180.4,0
2002/10/16,11:16:00,180.3,180.5,180.3,180.5,0
2002/10/16,11:17:00,180.5,180.6,180.5,180.6,0
2002/10/16,11:18:00,180.5,180.6,180.5,180.6,0
2002/10/16,11:19:00,180.5,180.7,180.5,180.6,0
2002/10/16,11:20:00,180.7,180.7,180.6,180.7,0
2002/10/16,11:21:00,180.7,180.8,180.7,180.8,0
2002/10/16,11:22:00,180.8,181.0,180.8,181.0,0
2002/10/16,11:23:00,181.1,181.3,181.1,181.2,0
2002/10/16,11:24:00,181.3,181.4,181.2,181.2,0
2002/10/16,11:25:00,181.4,181.5,181.2,181.5,0
2002/10/16,11:26:00,181.5,181.8,181.5,181.7,0
2002/10/16,11:27:00,181.7,181.8,181.5,181.6,0
2002/10/16,11:28:00,181.7,181.7,181.5,181.5,0
2002/10/16,11:29:00,181.5,181.6,181.4,181.5,0
2002/10/16,11:30:00,181.6,181.8,181.6,181.8,0
2002/10/16,11:31:00,181.8,181.8,181.6,181.7,0
2002/10/16,11:32:00,181.8,182.6,181.7,182.6,0
2002/10/16,11:33:00,182.7,182.8,182.0,182.0,0
2002/10/16,11:34:00,182.2,182.2,181.9,182.1,0
2002/10/16,11:35:00,182.0,182.2,182.0,182.0,0
2002/10/16,11:36:00,181.9,182.1,181.8,181.9,0
2002/10/16,11:37:00,181.8,181.8,181.7,181.7,0
2002/10/16,11:38:00,181.7,181.7,181.5,181.5,0
2002/10/16,11:39:00,181.6,181.6,181.2,181.4,0
2002/10/16,11:40:00,181.4,181.4,181.1,181.2,0
2002/10/16,11:41:00,181.2,181.2,181.0,181.2,0
2002/10/16,11:42:00,181.1,181.1,181.0,181.1,0
2002/10/16,11:43:00,181.0,181.1,181.0,181.1,0
2002/10/16,11:44:00,181.0,181.0,180.8,180.8,0
2002/10/16,11:45:00,180.8,181.0,180.8,180.8,0
2002/10/16,11:46:00,180.8,180.9,180.8,180.8,0
2002/10/16,11:47:00,180.9,180.9,180.8,180.8,0
2002/10/16,11:48:00,180.8,181.0,180.8,180.9,0
2002/10/16,11:49:00,181.0,181.1,180.9,180.9,0
2002/10/16,11:50:00,180.8,181.0,180.8,181.0,0
2002/10/16,11:51:00,180.9,181.2,180.8,181.2,0
2002/10/16,11:52:00,181.0,181.0,180.8,180.8,0
2002/10/16,11:53:00,180.8,180.8,180.6,180.8,0
2002/10/16,11:54:00,180.9,180.9,180.8,180.8,0
2002/10/16,11:55:00,180.8,181.2,180.8,181.2,0
2002/10/16,11:56:00,181.0,181.1,180.9,180.9,0
2002/10/16,11:57:00,180.8,181.0,180.6,180.6,0
2002/10/16,11:58:00,180.6,180.6,180.4,180.5,0
2002/10/16,11:59:00,180.4,180.5,180.4,180.5,0
2002/10/16,12:00:00,180.6,180.7,180.5,180.6,0
2002/10/16,12:01:00,180.7,180.8,180.7,180.7,0
2002/10/16,12:02:00,180.7,180.7,180.5,180.5,0
2002/10/16,12:03:00,180.4,180.4,180.2,180.2,0
2002/10/16,12:04:00,180.3,180.5,180.3,180.4,0
2002/10/16,12:05:00,180.4,180.8,180.4,180.8,0
2002/10/16,12:06:00,180.8,180.9,180.7,180.9,0
2002/10/16,12:07:00,181.0,181.1,181.0,181.1,0
2002/10/16,12:08:00,181.0,181.1,180.9,180.9,0
2002/10/16,12:09:00,180.8,180.9,180.8,180.9,0
2002/10/16,12:10:00,180.8,180.8,180.7,180.8,0
2002/10/16,12:11:00,180.8,180.8,180.7,180.7,0
2002/10/16,12:12:00,180.7,180.7,180.6,180.6,0
2002/10/16,12:13:00,180.6,180.7,180.5,180.7,0
2002/10/16,12:14:00,180.8,180.8,180.7,180.8,0
2002/10/16,12:15:00,180.8,181.0,180.8,180.9,0
2002/10/16,12:16:00,181.0,181.1,181.0,181.1,0
2002/10/16,12:17:00,181.0,181.1,181.0,181.0,0
2002/10/16,12:18:00,181.1,181.1,181.0,181.1,0
2002/10/16,12:19:00,181.1,181.5,181.1,181.5,0
2002/10/16,12:20:00,181.4,181.4,181.3,181.4,0
2002/10/16,12:21:00,181.3,181.4,181.2,181.3,0
2002/10/16,12:22:00,181.4,181.5,181.4,181.5,0
2002/10/16,12:23:00,181.4,181.7,181.4,181.5,0
2002/10/16,12:24:00,181.7,181.7,181.6,181.6,0
2002/10/16,12:25:00,181.6,181.6,181.3,181.4,0
2002/10/16,12:26:00,181.3,181.4,181.2,181.3,0
2002/10/16,12:27:00,181.4,181.4,181.2,181.2,0
2002/10/16,12:28:00,181.2,181.5,181.2,181.5,0
2002/10/16,12:29:00,181.5,181.7,181.4,181.7,0
2002/10/16,12:30:00,181.6,181.8,181.6,181.8,0
2002/10/16,12:31:00,181.8,181.8,181.4,181.5,0
2002/10/16,12:32:00,181.6,181.8,181.6,181.6,0
2002/10/16,12:33:00,181.5,181.7,181.5,181.6,0
2002/10/16,12:34:00,181.5,181.5,181.4,181.4,0
2002/10/16,12:35:00,181.4,181.4,181.2,181.4,0
2002/10/16,12:36:00,181.3,181.5,181.3,181.5,0
2002/10/16,12:37:00,181.5,181.5,181.4,181.5,0
2002/10/16,12:38:00,181.5,181.7,181.5,181.6,0
2002/10/16,12:39:00,181.7,181.7,181.5,181.6,0
2002/10/16,12:40:00,181.5,181.6,181.5,181.6,0
2002/10/16,12:41:00,181.6,181.6,181.5,181.5,0
2002/10/16,12:42:00,181.5,181.5,181.2,181.2,0
2002/10/16,12:43:00,181.1,181.1,180.9,181.1,0
2002/10/16,12:44:00,181.0,181.0,180.9,180.9,0
2002/10/16,12:45:00,180.9,180.9,180.7,180.9,0
2002/10/16,12:46:00,180.8,180.8,180.7,180.7,0
2002/10/16,12:47:00,180.6,180.8,180.6,180.8,0
2002/10/16,12:48:00,180.8,181.1,180.8,181.0,0
2002/10/16,12:49:00,181.0,181.2,181.0,181.1,0
2002/10/16,12:50:00,181.0,181.0,180.8,180.8,0
2002/10/16,12:51:00,180.8,180.8,180.7,180.7,0
2002/10/16,12:52:00,180.8,181.0,180.8,181.0,0
2002/10/16,12:53:00,181.0,181.1,181.0,181.0,0
2002/10/16,12:54:00,181.0,181.0,180.8,180.8,0
2002/10/16,12:55:00,180.9,180.9,180.9,180.9,0
2002/10/16,12:56:00,181.0,181.2,181.0,181.1,0
2002/10/16,12:57:00,181.2,181.2,181.1,181.1,0
2002/10/16,12:58:00,181.1,181.2,181.0,181.1,0
2002/10/16,12:59:00,181.2,181.4,181.2,181.2,0
2002/10/16,13:00:00,181.2,181.3,181.2,181.3,0
2002/10/16,13:01:00,181.2,181.3,181.2,181.3,0
2002/10/16,13:02:00,181.3,181.3,181.2,181.3,0
2002/10/16,13:03:00,181.3,181.5,181.3,181.5,0
2002/10/16,13:04:00,181.6,182.0,181.6,181.9,0
2002/10/16,13:05:00,182.0,182.0,181.7,181.8,0
2002/10/16,13:06:00,181.7,182.1,181.7,182.1,0
2002/10/16,13:07:00,182.1,182.3,182.0,182.3,0
2002/10/16,13:08:00,182.3,182.4,182.2,182.2,0
2002/10/16,13:09:00,182.2,182.2,182.0,182.0,0
2002/10/16,13:10:00,182.2,182.2,182.0,182.0,0
2002/10/16,13:11:00,182.0,182.0,181.6,181.7,0
2002/10/16,13:12:00,181.7,181.7,181.4,181.4,0
2002/10/16,13:13:00,181.3,181.6,181.2,181.5,0
2002/10/16,13:14:00,181.6,181.8,181.6,181.8,0
2002/10/16,13:15:00,181.9,182.0,181.8,182.0,0
2002/10/16,13:16:00,182.0,182.2,181.8,182.0,0
2002/10/16,13:17:00,181.9,181.9,181.8,181.9,0
2002/10/16,13:18:00,181.9,181.9,181.9,181.9,0
2002/10/16,13:19:00,181.9,182.0,181.8,182.0,0
2002/10/16,13:20:00,182.0,182.3,182.0,182.2,0
2002/10/16,13:21:00,182.2,182.3,182.1,182.1,0
2002/10/16,13:22:00,182.1,182.1,181.5,181.5,0
2002/10/16,13:23:00,181.6,181.6,181.4,181.5,0
2002/10/16,13:24:00,181.5,181.5,181.3,181.3,0
2002/10/16,13:25:00,181.3,181.4,181.3,181.3,0
2002/10/16,13:26:00,181.4,181.4,181.0,181.0,0
2002/10/16,13:27:00,180.8,180.9,180.7,180.9,0
2002/10/16,13:28:00,181.0,181.0,180.8,180.9,0
2002/10/16,13:29:00,181.0,181.0,180.9,181.0,0
2002/10/16,13:30:00,181.0,181.1,181.0,181.1,0
2002/10/16,13:31:00,181.2,181.3,181.2,181.3,0
2002/10/16,13:32:00,181.3,181.3,181.1,181.1,0
2002/10/16,13:33:00,181.0,181.0,180.8,180.9,0
2002/10/16,13:34:00,180.8,180.9,180.8,180.8,0
2002/10/16,13:35:00,180.8,180.8,180.7,180.7,0
2002/10/16,13:36:00,180.7,180.8,180.6,180.7,0
2002/10/16,13:37:00,180.7,180.8,180.6,180.8,0
2002/10/16,13:38:00,180.7,180.8,180.7,180.7,0
2002/10/16,13:39:00,180.7,180.8,180.7,180.8,0
2002/10/16,13:40:00,180.7,180.9,180.7,180.9,0
2002/10/16,13:41:00,180.8,181.0,180.8,180.9,0
2002/10/16,13:42:00,180.9,181.0,180.9,180.9,0
2002/10/16,13:43:00,180.9,181.0,180.9,181.0,0
2002/10/16,13:44:00,181.0,181.0,180.9,181.0,0
2002/10/16,13:45:00,181.0,181.1,180.9,181.0,0
2002/10/16,13:46:00,181.2,181.2,181.2,181.2,0
2002/10/17,08:46:00,181.8,182.2,181.6,181.7,0
2002/10/17,08:47:00,181.8,181.9,181.3,181.4,0
2002/10/17,08:48:00,181.5,181.5,181.1,181.1,0
2002/10/17,08:49:00,181.1,181.1,180.8,181.0,0
2002/10/17,08:50:00,180.9,181.1,180.6,180.6,0
2002/10/17,08:51:00,180.7,180.7,180.2,180.3,0
2002/10/17,08:52:00,180.4,180.5,180.3,180.4,0
2002/10/17,08:53:00,180.4,180.4,180.2,180.2,0
2002/10/17,08:54:00,180.4,180.4,180.1,180.2,0
2002/10/17,08:55:00,180.2,180.6,180.2,180.6,0
2002/10/17,08:56:00,180.5,180.9,180.5,180.9,0
2002/10/17,08:57:00,180.6,180.7,180.4,180.4,0
2002/10/17,08:58:00,180.4,180.5,180.3,180.4,0
2002/10/17,08:59:00,180.3,180.5,180.2,180.2,0
2002/10/17,09:00:00,180.1,180.3,180.0,180.1,0
2002/10/17,09:01:00,180.2,180.5,180.2,180.3,0
2002/10/17,09:02:00,180.3,180.5,180.3,180.3,0
2002/10/17,09:03:00,180.4,180.5,180.1,180.4,0
2002/10/17,09:04:00,180.4,180.7,180.4,180.5,0
2002/10/17,09:05:00,180.6,180.8,180.5,180.7,0
2002/10/17,09:06:00,180.8,181.2,180.7,181.1,0
2002/10/17,09:07:00,181.2,181.5,181.1,181.3,0
2002/10/17,09:08:00,181.2,181.3,180.9,180.9,0
2002/10/17,09:09:00,180.9,180.9,180.7,180.8,0
2002/10/17,09:10:00,181.0,181.0,180.8,180.8,0
2002/10/17,09:11:00,180.8,180.8,180.6,180.6,0
2002/10/17,09:12:00,180.7,180.7,180.4,180.6,0
2002/10/17,09:13:00,180.5,180.7,180.5,180.6,0
2002/10/17,09:14:00,180.5,180.6,180.3,180.4,0
2002/10/17,09:15:00,180.4,180.5,180.3,180.4,0
2002/10/17,09:16:00,180.4,180.8,180.4,180.7,0
2002/10/17,09:17:00,180.7,180.7,180.6,180.6,0
2002/10/17,09:18:00,180.6,180.9,180.5,180.9,0
2002/10/17,09:19:00,180.9,181.1,180.8,181.0,0
2002/10/17,09:20:00,180.9,181.0,180.8,180.8,0
2002/10/17,09:21:00,180.9,181.3,180.9,181.1,0
2002/10/17,09:22:00,181.1,181.3,181.1,181.2,0
2002/10/17,09:23:00,181.1,181.2,181.0,181.1,0
2002/10/17,09:24:00,181.0,181.7,181.0,181.7,0
2002/10/17,09:25:00,181.6,181.9,181.5,181.8,0
2002/10/17,09:26:00,181.7,181.7,181.6,181.6,0
2002/10/17,09:27:00,181.8,182.2,181.8,182.0,0
2002/10/17,09:28:00,182.1,182.4,182.1,182.2,0
2002/10/17,09:29:00,182.2,182.2,181.8,181.8,0
2002/10/17,09:30:00,181.7,181.8,181.6,181.6,0
2002/10/17,09:31:00,181.7,181.7,181.5,181.7,0
2002/10/17,09:32:00,181.7,182.0,181.7,181.8,0
2002/10/17,09:33:00,181.8,181.8,181.6,181.7,0
2002/10/17,09:34:00,181.6,181.7,181.5,181.5,0
2002/10/17,09:35:00,181.5,181.5,181.3,181.5,0
2002/10/17,09:36:00,181.4,181.5,181.3,181.3,0
2002/10/17,09:37:00,181.4,181.5,181.3,181.5,0
2002/10/17,09:38:00,181.5,181.5,181.3,181.3,0
2002/10/17,09:39:00,181.2,181.3,181.1,181.2,0
2002/10/17,09:40:00,181.1,181.3,181.1,181.3,0
2002/10/17,09:41:00,181.2,181.4,181.2,181.3,0
2002/10/17,09:42:00,181.3,181.3,181.2,181.2,0
2002/10/17,09:43:00,181.2,181.3,181.2,181.3,0
2002/10/17,09:44:00,181.2,181.3,181.2,181.3,0
2002/10/17,09:45:00,181.4,181.6,181.4,181.5,0
2002/10/17,09:46:00,181.6,181.9,181.6,181.9,0
2002/10/17,09:47:00,181.9,182.4,181.9,182.4,0
2002/10/17,09:48:00,182.3,182.5,182.1,182.4,0
2002/10/17,09:49:00,182.4,182.6,182.3,182.5,0
2002/10/17,09:50:00,182.6,182.7,182.4,182.7,0
2002/10/17,09:51:00,182.5,182.7,182.4,182.5,0
2002/10/17,09:52:00,182.5,182.6,182.3,182.3,0
2002/10/17,09:53:00,182.4,182.4,182.3,182.3,0
2002/10/17,09:54:00,182.4,182.5,182.3,182.5,0
2002/10/17,09:55:00,182.5,183.5,182.5,183.4,0
2002/10/17,09:56:00,183.5,183.9,183.4,183.5,0
2002/10/17,09:57:00,183.7,183.8,183.5,183.6,0
2002/10/17,09:58:00,183.5,183.6,183.3,183.4,0
2002/10/17,09:59:00,183.3,183.4,183.2,183.2,0
2002/10/17,10:00:00,183.2,183.2,183.1,183.1,0
2002/10/17,10:01:00,183.0,183.2,183.0,183.2,0
2002/10/17,10:02:00,183.1,183.2,183.0,183.1,0
2002/10/17,10:03:00,183.0,183.0,182.9,182.9,0
2002/10/17,10:04:00,182.9,182.9,182.8,182.9,0
2002/10/17,10:05:00,183.0,183.2,182.9,183.1,0
2002/10/17,10:06:00,183.0,183.0,182.9,183.0,0
2002/10/17,10:07:00,182.9,183.1,182.9,183.0,0
2002/10/17,10:08:00,183.0,183.1,183.0,183.0,0
2002/10/17,10:09:00,182.9,183.0,182.8,182.8,0
2002/10/17,10:10:00,182.9,182.9,182.8,182.9,0
2002/10/17,10:11:00,182.9,183.1,182.9,183.0,0
2002/10/17,10:12:00,183.1,183.1,182.9,183.0,0
2002/10/17,10:13:00,183.0,183.5,183.0,183.5,0
2002/10/17,10:14:00,183.5,183.5,183.3,183.3,0
2002/10/17,10:15:00,183.3,183.5,183.3,183.4,0
2002/10/17,10:16:00,183.4,183.5,183.4,183.5,0
2002/10/17,10:17:00,183.6,183.7,183.4,183.5,0
2002/10/17,10:18:00,183.5,183.7,183.4,183.7,0
2002/10/17,10:19:00,183.7,183.7,183.5,183.6,0
2002/10/17,10:20:00,183.5,183.7,183.5,183.5,0
2002/10/17,10:21:00,183.6,183.6,183.3,183.5,0
2002/10/17,10:22:00,183.4,183.5,183.4,183.5,0
2002/10/17,10:23:00,183.5,183.9,183.4,183.8,0
2002/10/17,10:24:00,183.9,184.2,183.9,184.0,0
2002/10/17,10:25:00,184.1,184.4,184.0,184.4,0
2002/10/17,10:26:00,184.3,184.4,184.3,184.4,0
2002/10/17,10:27:00,184.4,184.6,184.4,184.4,0
2002/10/17,10:28:00,184.5,184.5,184.3,184.3,0
2002/10/17,10:29:00,184.3,184.4,184.2,184.4,0
2002/10/17,10:30:00,184.4,184.5,184.3,184.4,0
2002/10/17,10:31:00,184.5,184.5,184.2,184.3,0
2002/10/17,10:32:00,184.2,184.5,184.2,184.5,0
2002/10/17,10:33:00,184.4,184.4,184.3,184.4,0
2002/10/17,10:34:00,184.3,184.4,184.3,184.3,0
2002/10/17,10:35:00,184.2,184.3,184.1,184.1,0
2002/10/17,10:36:00,184.1,184.1,183.9,183.9,0
2002/10/17,10:37:00,183.8,183.9,183.8,183.9,0
2002/10/17,10:38:00,183.8,183.9,183.7,183.8,0
2002/10/17,10:39:00,184.0,184.0,183.8,183.9,0
2002/10/17,10:40:00,183.9,183.9,183.7,183.7,0
2002/10/17,10:41:00,183.7,183.8,183.6,183.6,0
2002/10/17,10:42:00,183.6,183.6,183.5,183.5,0
2002/10/17,10:43:00,183.4,183.4,183.3,183.4,0
2002/10/17,10:44:00,183.3,183.7,183.3,183.6,0
2002/10/17,10:45:00,183.6,183.6,183.4,183.6,0
2002/10/17,10:46:00,183.5,183.8,183.5,183.7,0
2002/10/17,10:47:00,183.7,183.8,183.7,183.8,0
2002/10/17,10:48:00,183.8,183.8,183.8,183.8,0
2002/10/17,10:49:00,183.8,184.0,183.8,184.0,0
2002/10/17,10:50:00,184.1,185.0,184.1,185.0,0
2002/10/17,10:51:00,184.9,184.9,184.5,184.7,0
2002/10/17,10:52:00,184.8,184.8,184.4,184.7,0
2002/10/17,10:53:00,184.6,184.6,184.3,184.4,0
2002/10/17,10:54:00,184.4,184.5,184.3,184.5,0
2002/10/17,10:55:00,184.4,184.5,184.4,184.5,0
2002/10/17,10:56:00,184.5,184.7,184.5,184.6,0
2002/10/17,10:57:00,184.6,184.7,184.4,184.5,0
2002/10/17,10:58:00,184.5,184.5,184.3,184.3,0
2002/10/17,10:59:00,184.3,184.4,184.2,184.2,0
2002/10/17,11:00:00,184.2,184.3,184.0,184.0,0
2002/10/17,11:01:00,184.0,184.2,184.0,184.1,0
2002/10/17,11:02:00,184.2,184.2,184.0,184.0,0
2002/10/17,11:03:00,183.9,183.9,183.6,183.7,0
2002/10/17,11:04:00,183.7,183.9,183.6,183.8,0
2002/10/17,11:05:00,183.9,184.2,183.9,184.2,0
2002/10/17,11:06:00,184.2,184.2,184.1,184.1,0
2002/10/17,11:07:00,184.0,184.0,183.8,183.8,0
2002/10/17,11:08:00,183.9,183.9,183.7,183.7,0
2002/10/17,11:09:00,183.7,183.7,183.7,183.7,0
2002/10/17,11:10:00,183.7,183.7,183.6,183.6,0
2002/10/17,11:11:00,183.7,183.8,183.7,183.7,0
2002/10/17,11:12:00,183.7,183.8,183.7,183.8,0
2002/10/17,11:13:00,183.7,183.8,183.7,183.7,0
2002/10/17,11:14:00,183.6,183.6,183.5,183.5,0
2002/10/17,11:15:00,183.6,183.6,183.4,183.4,0
2002/10/17,11:16:00,183.5,183.5,183.4,183.5,0
2002/10/17,11:17:00,183.5,183.5,183.5,183.5,0
2002/10/17,11:18:00,183.6,183.9,183.6,183.9,0
2002/10/17,11:19:00,184.0,184.0,183.9,184.0,0
2002/10/17,11:20:00,184.0,184.1,183.8,183.8,0
2002/10/17,11:21:00,183.8,183.8,183.7,183.7,0
2002/10/17,11:22:00,183.6,183.8,183.6,183.6,0
2002/10/17,11:23:00,183.6,183.6,183.5,183.5,0
2002/10/17,11:24:00,183.5,183.5,183.4,183.4,0
2002/10/17,11:25:00,183.4,183.4,183.4,183.4,0
2002/10/17,11:26:00,183.4,183.5,183.3,183.5,0
2002/10/17,11:27:00,183.5,183.8,183.5,183.7,0
2002/10/17,11:28:00,183.7,183.9,183.7,183.8,0
2002/10/17,11:29:00,183.9,183.9,183.9,183.9,0
2002/10/17,11:30:00,183.9,183.9,183.7,183.7,0
2002/10/17,11:31:00,183.7,183.7,183.5,183.5,0
2002/10/17,11:32:00,183.5,183.6,183.4,183.4,0
2002/10/17,11:33:00,183.3,183.5,183.3,183.4,0
2002/10/17,11:34:00,183.4,183.5,183.4,183.4,0
2002/10/17,11:35:00,183.4,183.4,183.2,183.2,0
2002/10/17,11:36:00,183.2,183.2,182.9,183.0,0
2002/10/17,11:37:00,182.9,183.0,182.8,182.8,0
2002/10/17,11:38:00,182.8,182.9,182.7,182.7,0
2002/10/17,11:39:00,182.6,182.7,182.6,182.7,0
2002/10/17,11:40:00,182.7,182.8,182.6,182.8,0
2002/10/17,11:41:00,182.9,182.9,182.6,182.8,0
2002/10/17,11:42:00,182.6,182.7,182.6,182.7,0
2002/10/17,11:43:00,182.7,182.9,182.7,182.9,0
2002/10/17,11:44:00,182.8,183.2,182.8,183.2,0
2002/10/17,11:45:00,183.2,183.2,183.1,183.1,0
2002/10/17,11:46:00,183.2,183.2,183.0,183.0,0
2002/10/17,11:47:00,183.0,183.1,182.9,182.9,0
2002/10/17,11:48:00,183.0,183.1,182.9,183.1,0
2002/10/17,11:49:00,183.1,183.2,183.0,183.0,0
2002/10/17,11:50:00,183.1,183.2,183.1,183.2,0
2002/10/17,11:51:00,183.3,183.5,183.3,183.3,0
2002/10/17,11:52:00,183.3,183.4,183.3,183.4,0
2002/10/17,11:53:00,183.4,183.6,183.4,183.5,0
2002/10/17,11:54:00,183.4,183.5,183.1,183.1,0
2002/10/17,11:55:00,183.2,183.2,183.1,183.2,0
2002/10/17,11:56:00,183.2,183.5,183.2,183.5,0
2002/10/17,11:57:00,183.5,183.7,183.5,183.7,0
2002/10/17,11:58:00,183.8,184.0,183.8,183.9,0
2002/10/17,11:59:00,183.8,184.0,183.7,183.7,0
2002/10/17,12:00:00,183.9,184.0,183.7,183.7,0
2002/10/17,12:01:00,183.8,183.8,183.7,183.8,0
2002/10/17,12:02:00,183.8,183.9,183.7,183.8,0
2002/10/17,12:03:00,183.7,183.8,183.7,183.7,0
2002/10/17,12:04:00,183.6,183.6,183.4,183.4,0
2002/10/17,12:05:00,183.4,183.5,183.4,183.5,0
2002/10/17,12:06:00,183.5,183.6,183.5,183.6,0
2002/10/17,12:07:00,183.6,184.0,183.6,184.0,0
2002/10/17,12:08:00,184.0,184.0,183.8,183.8,0
2002/10/17,12:09:00,183.8,183.8,183.8,183.8,0
2002/10/17,12:10:00,183.7,183.7,183.6,183.7,0
2002/10/17,12:11:00,183.8,183.9,183.8,183.9,0
2002/10/17,12:12:00,184.0,184.3,184.0,184.3,0
2002/10/17,12:13:00,184.5,184.5,184.3,184.4,0
2002/10/17,12:14:00,184.5,184.6,184.4,184.4,0
2002/10/17,12:15:00,184.3,184.4,184.3,184.3,0
2002/10/17,12:16:00,184.4,184.4,184.2,184.3,0
2002/10/17,12:17:00,184.3,184.3,184.1,184.1,0
2002/10/17,12:18:00,184.2,184.3,184.2,184.3,0
2002/10/17,12:19:00,184.4,184.5,184.3,184.4,0
2002/10/17,12:20:00,184.4,184.4,184.2,184.2,0
2002/10/17,12:21:00,184.2,184.4,184.2,184.4,0
2002/10/17,12:22:00,184.3,184.4,184.3,184.3,0
2002/10/17,12:23:00,184.4,184.4,184.2,184.3,0
2002/10/17,12:24:00,184.3,184.3,184.0,184.0,0
2002/10/17,12:25:00,183.9,183.9,183.7,183.8,0
2002/10/17,12:26:00,183.7,183.8,183.5,183.6,0
2002/10/17,12:27:00,183.6,183.6,183.4,183.4,0
2002/10/17,12:28:00,183.5,183.6,183.5,183.5,0
2002/10/17,12:29:00,183.7,183.7,183.3,183.3,0
2002/10/17,12:30:00,183.3,183.4,183.2,183.4,0
2002/10/17,12:31:00,183.5,183.5,183.3,183.5,0
2002/10/17,12:32:00,183.5,183.6,183.5,183.6,0
2002/10/17,12:33:00,183.5,183.7,183.5,183.7,0
2002/10/17,12:34:00,183.6,183.6,183.3,183.3,0
2002/10/17,12:35:00,183.2,183.3,183.1,183.3,0
2002/10/17,12:36:00,183.1,183.3,183.0,183.0,0
2002/10/17,12:37:00,183.0,183.0,182.7,182.7,0
2002/10/17,12:38:00,182.7,182.7,182.6,182.7,0
2002/10/17,12:39:00,182.7,182.9,182.7,182.8,0
2002/10/17,12:40:00,182.8,182.8,182.5,182.5,0
2002/10/17,12:41:00,182.5,182.7,182.5,182.7,0
2002/10/17,12:42:00,182.7,182.9,182.7,182.9,0
2002/10/17,12:43:00,183.0,183.0,182.9,182.9,0
2002/10/17,12:44:00,182.9,183.0,182.7,182.7,0
2002/10/17,12:45:00,182.7,182.7,182.5,182.7,0
2002/10/17,12:46:00,182.6,182.7,182.5,182.6,0
2002/10/17,12:47:00,182.5,182.5,182.4,182.5,0
2002/10/17,12:48:00,182.5,182.6,182.5,182.5,0
2002/10/17,12:49:00,182.6,182.7,182.6,182.7,0
2002/10/17,12:50:00,182.7,182.9,182.7,182.8,0
2002/10/17,12:51:00,182.9,182.9,182.5,182.6,0
2002/10/17,12:52:00,182.7,183.0,182.7,183.0,0
2002/10/17,12:53:00,183.0,183.2,182.9,183.2,0
2002/10/17,12:54:00,183.1,183.2,183.0,183.1,0
2002/10/17,12:55:00,183.2,183.3,183.2,183.2,0
2002/10/17,12:56:00,183.2,183.4,183.1,183.4,0
2002/10/17,12:57:00,183.5,183.5,183.3,183.3,0
2002/10/17,12:58:00,183.3,183.3,183.1,183.1,0
2002/10/17,12:59:00,183.1,183.2,183.1,183.2,0
2002/10/17,13:00:00,183.2,183.2,183.0,183.0,0
2002/10/17,13:01:00,183.0,183.1,182.9,182.9,0
2002/10/17,13:02:00,182.8,182.8,182.6,182.6,0
2002/10/17,13:03:00,182.6,182.6,182.4,182.4,0
2002/10/17,13:04:00,182.3,182.4,182.2,182.3,0
2002/10/17,13:05:00,182.2,182.2,181.7,182.0,0
2002/10/17,13:06:00,181.9,182.2,181.9,182.2,0
2002/10/17,13:07:00,182.2,182.2,181.5,181.5,0
2002/10/17,13:08:00,181.4,181.4,181.0,181.2,0
2002/10/17,13:09:00,181.3,181.5,181.2,181.5,0
2002/10/17,13:10:00,181.4,181.5,181.4,181.5,0
2002/10/17,13:11:00,181.5,181.6,181.4,181.4,0
2002/10/17,13:12:00,181.5,181.6,181.3,181.6,0
2002/10/17,13:13:00,181.7,181.7,181.4,181.5,0
2002/10/17,13:14:00,181.5,181.6,181.5,181.6,0
2002/10/17,13:15:00,181.6,181.6,181.4,181.5,0
2002/10/17,13:16:00,181.5,181.9,181.5,181.9,0
2002/10/17,13:17:00,182.0,182.1,182.0,182.1,0
2002/10/17,13:18:00,182.1,182.1,182.0,182.0,0
2002/10/17,13:19:00,181.9,182.0,181.9,182.0,0
2002/10/17,13:20:00,181.9,181.9,181.8,181.9,0
2002/10/17,13:21:00,182.0,182.1,181.9,182.1,0
2002/10/17,13:22:00,182.0,182.2,182.0,182.2,0
2002/10/17,13:23:00,182.3,182.8,182.3,182.7,0
2002/10/17,13:24:00,182.7,182.9,182.6,182.7,0
2002/10/17,13:25:00,182.7,182.9,182.6,182.9,0
2002/10/17,13:26:00,182.9,182.9,182.7,182.7,0
2002/10/17,13:27:00,182.7,182.7,182.6,182.7,0
2002/10/17,13:28:00,182.8,182.8,182.8,182.8,0
2002/10/17,13:29:00,182.7,182.8,182.6,182.8,0
2002/10/17,13:30:00,182.8,183.0,182.8,183.0,0
2002/10/17,13:31:00,183.0,183.4,183.0,183.3,0
2002/10/17,13:32:00,183.3,183.7,183.3,183.7,0
2002/10/17,13:33:00,183.6,183.8,183.6,183.8,0
2002/10/17,13:34:00,183.9,184.0,183.7,184.0,0
2002/10/17,13:35:00,183.9,184.0,183.9,183.9,0
2002/10/17,13:36:00,183.9,184.1,183.9,184.1,0
2002/10/17,13:37:00,184.1,184.3,184.1,184.2,0
2002/10/17,13:38:00,184.3,184.4,184.2,184.3,0
2002/10/17,13:39:00,184.4,184.4,184.3,184.4,0
2002/10/17,13:40:00,184.4,184.5,184.4,184.5,0
2002/10/17,13:41:00,184.5,184.5,184.4,184.4,0
2002/10/17,13:42:00,184.5,184.5,184.3,184.3,0
2002/10/17,13:43:00,184.4,184.5,184.4,184.5,0
2002/10/17,13:44:00,184.4,184.5,184.4,184.5,0
2002/10/17,13:45:00,184.4,184.5,184.4,184.5,0
2002/10/17,13:46:00,184.5,184.5,184.5,184.5,0
2002/10/18,08:46:00,189.0,189.5,189.0,189.0,0
2002/10/18,08:47:00,188.8,189.0,188.3,188.3,0
2002/10/18,08:48:00,188.5,188.8,188.3,188.3,0
2002/10/18,08:49:00,188.4,188.7,188.2,188.6,0
2002/10/18,08:50:00,188.5,189.0,188.5,188.9,0
2002/10/18,08:51:00,189.0,189.1,188.7,188.9,0
2002/10/18,08:52:00,189.0,189.3,188.8,189.2,0
2002/10/18,08:53:00,189.2,189.7,189.1,189.7,0
2002/10/18,08:54:00,189.6,189.6,189.0,189.0,0
2002/10/18,08:55:00,189.1,189.4,188.9,189.2,0
2002/10/18,08:56:00,189.2,189.3,189.1,189.1,0
2002/10/18,08:57:00,189.2,189.3,189.1,189.3,0
2002/10/18,08:58:00,189.3,189.7,189.3,189.7,0
2002/10/18,08:59:00,189.6,189.9,189.6,189.8,0
2002/10/18,09:00:00,189.7,190.5,189.7,190.4,0
2002/10/18,09:01:00,190.3,190.4,189.7,189.7,0
2002/10/18,09:02:00,189.8,189.8,189.3,189.7,0
2002/10/18,09:03:00,189.7,189.7,189.3,189.4,0
2002/10/18,09:04:00,189.4,189.5,189.1,189.5,0
2002/10/18,09:05:00,189.4,189.5,189.2,189.2,0
2002/10/18,09:06:00,189.3,189.3,188.9,189.0,0
2002/10/18,09:07:00,189.0,189.1,188.7,188.8,0
2002/10/18,09:08:00,188.8,188.9,188.7,188.9,0
2002/10/18,09:09:00,188.9,189.2,188.8,189.2,0
2002/10/18,09:10:00,189.2,189.6,189.2,189.3,0
2002/10/18,09:11:00,189.3,189.4,189.0,189.0,0
2002/10/18,09:12:00,188.9,189.3,188.9,189.0,0
2002/10/18,09:13:00,189.0,189.1,188.8,188.9,0
2002/10/18,09:14:00,188.8,189.2,188.8,189.1,0
2002/10/18,09:15:00,189.3,189.5,189.2,189.4,0
2002/10/18,09:16:00,189.2,189.9,189.2,189.6,0
2002/10/18,09:17:00,189.7,189.7,189.4,189.4,0
2002/10/18,09:18:00,189.6,189.6,189.5,189.5,0
2002/10/18,09:19:00,189.5,189.8,189.5,189.7,0
2002/10/18,09:20:00,189.8,190.2,189.8,190.0,0
2002/10/18,09:21:00,190.0,190.2,189.9,190.1,0
2002/10/18,09:22:00,190.2,190.2,189.8,190.0,0
2002/10/18,09:23:00,189.9,190.0,189.6,189.8,0
2002/10/18,09:24:00,189.6,189.7,189.5,189.7,0
2002/10/18,09:25:00,189.7,189.7,189.3,189.4,0
2002/10/18,09:26:00,189.4,189.4,189.1,189.1,0
2002/10/18,09:27:00,189.0,189.0,188.6,188.6,0
2002/10/18,09:28:00,188.7,188.7,188.5,188.7,0
2002/10/18,09:29:00,188.7,188.8,188.5,188.7,0
2002/10/18,09:30:00,188.7,188.8,188.6,188.8,0
2002/10/18,09:31:00,188.7,188.8,188.7,188.7,0
2002/10/18,09:32:00,188.8,189.0,188.7,189.0,0
2002/10/18,09:33:00,189.0,189.1,188.9,189.0,0
2002/10/18,09:34:00,189.0,189.1,189.0,189.1,0
2002/10/18,09:35:00,189.0,189.4,189.0,189.4,0
2002/10/18,09:36:00,189.3,189.4,189.1,189.2,0
2002/10/18,09:37:00,189.2,189.2,188.8,188.8,0
2002/10/18,09:38:00,188.9,188.9,188.6,188.6,0
2002/10/18,09:39:00,188.6,188.9,188.5,188.9,0
2002/10/18,09:40:00,189.0,189.2,189.0,189.0,0
2002/10/18,09:41:00,189.1,189.3,189.1,189.3,0
2002/10/18,09:42:00,189.2,189.7,189.2,189.6,0
2002/10/18,09:43:00,189.5,189.8,189.5,189.8,0
2002/10/18,09:44:00,189.9,189.9,189.7,189.8,0
2002/10/18,09:45:00,189.7,189.7,189.5,189.5,0
2002/10/18,09:46:00,189.4,189.5,189.3,189.5,0
2002/10/18,09:47:00,189.6,189.8,189.5,189.7,0
2002/10/18,09:48:00,189.7,190.0,189.7,189.9,0
2002/10/18,09:49:00,189.8,189.8,189.5,189.7,0
2002/10/18,09:50:00,189.8,190.2,189.7,190.1,0
2002/10/18,09:51:00,190.2,190.2,190.0,190.0,0
2002/10/18,09:52:00,190.0,190.3,189.8,189.8,0
2002/10/18,09:53:00,189.9,189.9,189.5,189.5,0
2002/10/18,09:54:00,189.5,189.6,189.4,189.4,0
2002/10/18,09:55:00,189.5,189.5,189.4,189.5,0
2002/10/18,09:56:00,189.4,189.5,189.3,189.5,0
2002/10/18,09:57:00,189.3,189.5,189.3,189.5,0
2002/10/18,09:58:00,189.4,189.4,189.3,189.3,0
2002/10/18,09:59:00,189.3,189.4,189.3,189.3,0
2002/10/18,10:00:00,189.3,189.4,189.3,189.4,0
2002/10/18,10:01:00,189.5,189.6,189.4,189.6,0
2002/10/18,10:02:00,189.5,189.6,189.5,189.5,0
2002/10/18,10:03:00,189.4,189.4,189.2,189.4,0
2002/10/18,10:04:00,189.3,189.3,188.9,188.9,0
2002/10/18,10:05:00,189.0,189.0,188.8,188.9,0
2002/10/18,10:06:00,188.8,189.1,188.7,189.0,0
2002/10/18,10:07:00,189.2,189.3,189.2,189.3,0
2002/10/18,10:08:00,189.5,189.6,189.5,189.6,0
2002/10/18,10:09:00,189.4,189.4,189.4,189.4,0
2002/10/18,10:10:00,189.3,189.6,189.3,189.6,0
2002/10/18,10:11:00,189.6,189.6,189.3,189.3,0
2002/10/18,10:12:00,189.3,189.3,189.1,189.1,0
2002/10/18,10:13:00,189.1,189.1,189.0,189.0,0
2002/10/18,10:14:00,189.1,189.1,188.8,188.8,0
2002/10/18,10:15:00,188.8,188.8,188.7,188.8,0
2002/10/18,10:16:00,188.8,188.9,188.4,188.4,0
2002/10/18,10:17:00,188.4,188.5,188.3,188.3,0
2002/10/18,10:18:00,188.4,188.5,188.4,188.4,0
2002/10/18,10:19:00,188.4,188.6,188.4,188.6,0
2002/10/18,10:20:00,188.6,188.7,188.5,188.7,0
2002/10/18,10:21:00,188.6,188.7,188.5,188.7,0
2002/10/18,10:22:00,188.7,188.7,188.6,188.6,0
2002/10/18,10:23:00,188.5,188.6,188.5,188.6,0
2002/10/18,10:24:00,188.6,188.9,188.6,188.9,0
2002/10/18,10:25:00,188.8,188.8,188.7,188.8,0
2002/10/18,10:26:00,188.9,189.0,188.8,189.0,0
2002/10/18,10:27:00,189.0,189.1,189.0,189.1,0
2002/10/18,10:28:00,189.0,189.1,189.0,189.1,0
2002/10/18,10:30:00,189.0,189.1,189.0,189.0,0
2002/10/18,10:31:00,189.1,189.2,189.1,189.2,0
2002/10/18,10:32:00,189.1,189.1,189.0,189.1,0
2002/10/18,10:33:00,189.1,189.1,188.8,188.8,0
2002/10/18,10:34:00,189.0,189.0,188.8,188.9,0
2002/10/18,10:35:00,188.9,189.0,188.9,189.0,0
2002/10/18,10:36:00,189.0,189.1,189.0,189.0,0
2002/10/18,10:37:00,189.1,189.2,189.0,189.2,0
2002/10/18,10:38:00,189.2,189.2,189.1,189.1,0
2002/10/18,10:39:00,189.1,189.3,189.1,189.3,0
2002/10/18,10:40:00,189.4,189.4,189.3,189.3,0
2002/10/18,10:41:00,189.3,189.3,189.1,189.2,0
2002/10/18,10:42:00,189.1,189.1,189.0,189.0,0
2002/10/18,10:43:00,189.0,189.0,188.9,189.0,0
2002/10/18,10:44:00,189.0,189.0,189.0,189.0,0
2002/10/18,10:45:00,189.0,189.0,189.0,189.0,0
2002/10/18,10:46:00,189.1,189.2,189.0,189.0,0
2002/10/18,10:47:00,189.2,189.3,189.2,189.3,0
2002/10/18,10:48:00,189.3,189.5,189.3,189.5,0
2002/10/18,10:49:00,189.5,189.5,189.4,189.5,0
2002/10/18,10:50:00,189.5,189.8,189.5,189.8,0
2002/10/18,10:51:00,189.8,189.9,189.8,189.9,0
2002/10/18,10:52:00,189.9,189.9,189.8,189.9,0
2002/10/18,10:53:00,189.8,189.8,189.8,189.8,0
2002/10/18,10:54:00,189.7,189.9,189.7,189.9,0
2002/10/18,10:55:00,189.9,189.9,189.7,189.8,0
2002/10/18,10:56:00,189.8,189.9,189.8,189.8,0
2002/10/18,10:57:00,189.9,190.0,189.9,190.0,0
2002/10/18,10:58:00,189.8,189.8,189.8,189.8,0
2002/10/18,10:59:00,189.7,189.7,189.5,189.5,0
2002/10/18,11:00:00,189.4,189.5,189.3,189.5,0
2002/10/18,11:01:00,189.6,189.6,189.5,189.5,0
2002/10/18,11:02:00,189.5,189.5,189.3,189.3,0
2002/10/18,11:03:00,189.4,189.5,189.4,189.4,0
2002/10/18,11:04:00,189.4,189.4,189.3,189.3,0
2002/10/18,11:05:00,189.2,189.2,189.1,189.1,0
2002/10/18,11:06:00,189.2,189.2,189.2,189.2,0
2002/10/18,11:07:00,189.2,189.4,189.2,189.4,0
2002/10/18,11:08:00,189.4,189.5,189.4,189.5,0
2002/10/18,11:09:00,189.4,189.4,189.4,189.4,0
2002/10/18,11:10:00,189.3,189.9,189.3,189.9,0
2002/10/18,11:11:00,189.8,189.8,189.8,189.8,0
2002/10/18,11:12:00,189.8,190.0,189.8,189.9,0
2002/10/18,11:13:00,189.9,190.0,189.9,190.0,0
2002/10/18,11:14:00,189.9,189.9,189.5,189.5,0
2002/10/18,11:15:00,189.7,189.9,189.6,189.7,0
2002/10/18,11:16:00,189.7,189.7,189.6,189.6,0
2002/10/18,11:17:00,189.6,189.8,189.6,189.8,0
2002/10/18,11:18:00,189.7,189.9,189.7,189.9,0
2002/10/18,11:19:00,189.9,190.1,189.9,190.0,0
2002/10/18,11:20:00,189.9,190.0,189.8,190.0,0
2002/10/18,11:21:00,190.0,190.0,189.9,189.9,0
2002/10/18,11:22:00,189.9,190.0,189.9,190.0,0
2002/10/18,11:23:00,189.8,189.9,189.8,189.8,0
2002/10/18,11:24:00,189.8,190.0,189.8,190.0,0
2002/10/18,11:25:00,190.0,190.1,190.0,190.1,0
2002/10/18,11:26:00,190.1,190.4,190.1,190.4,0
2002/10/18,11:27:00,190.4,190.5,190.2,190.4,0
2002/10/18,11:28:00,190.3,190.3,190.2,190.2,0
2002/10/18,11:29:00,190.1,190.1,189.9,189.9,0
2002/10/18,11:30:00,189.9,189.9,189.7,189.8,0
2002/10/18,11:31:00,189.8,190.0,189.8,189.8,0
2002/10/18,11:32:00,189.9,190.0,189.8,189.9,0
2002/10/18,11:33:00,189.8,189.9,189.7,189.9,0
2002/10/18,11:34:00,189.9,189.9,189.8,189.8,0
2002/10/18,11:35:00,189.8,189.9,189.6,189.7,0
2002/10/18,11:36:00,189.8,190.0,189.7,189.8,0
2002/10/18,11:37:00,189.9,189.9,189.8,189.8,0
2002/10/18,11:38:00,189.7,189.7,189.6,189.6,0
2002/10/18,11:39:00,189.6,189.6,189.4,189.4,0
2002/10/18,11:40:00,189.5,189.7,189.5,189.7,0
2002/10/18,11:41:00,189.7,189.8,189.7,189.8,0
2002/10/18,11:42:00,189.7,189.7,189.7,189.7,0
2002/10/18,11:43:00,189.7,189.8,189.7,189.8,0
2002/10/18,11:44:00,189.8,189.8,189.7,189.7,0
2002/10/18,11:46:00,189.8,190.0,189.8,189.8,0
2002/10/18,11:47:00,189.8,189.9,189.8,189.9,0
2002/10/18,11:48:00,190.0,190.0,189.8,189.8,0
2002/10/18,11:49:00,189.8,189.9,189.7,189.7,0
2002/10/18,11:50:00,189.7,189.7,189.5,189.6,0
2002/10/18,11:51:00,189.6,189.9,189.6,189.9,0
2002/10/18,11:52:00,189.9,189.9,189.8,189.8,0
2002/10/18,11:53:00,189.8,189.8,189.7,189.8,0
2002/10/18,11:54:00,189.8,190.0,189.8,190.0,0
2002/10/18,11:55:00,190.1,190.2,190.0,190.2,0
2002/10/18,11:56:00,190.3,190.4,190.1,190.2,0
2002/10/18,11:57:00,190.2,190.3,190.1,190.1,0
2002/10/18,11:58:00,190.2,190.2,190.0,190.1,0
2002/10/18,11:59:00,190.2,190.4,190.2,190.4,0
2002/10/18,12:00:00,190.5,190.5,190.3,190.4,0
2002/10/18,12:01:00,190.4,190.5,190.4,190.4,0
2002/10/18,12:02:00,190.3,190.3,190.1,190.2,0
2002/10/18,12:03:00,190.2,190.5,190.2,190.5,0
2002/10/18,12:04:00,190.4,190.4,190.1,190.1,0
2002/10/18,12:05:00,190.0,190.1,189.9,189.9,0
2002/10/18,12:06:00,189.9,189.9,189.7,189.8,0
2002/10/18,12:07:00,189.8,189.8,189.8,189.8,0
2002/10/18,12:08:00,189.8,190.0,189.8,190.0,0
2002/10/18,12:09:00,189.9,190.1,189.9,190.1,0
2002/10/18,12:10:00,189.9,189.9,189.8,189.9,0
2002/10/18,12:11:00,190.0,190.3,190.0,190.2,0
2002/10/18,12:12:00,190.2,190.2,190.2,190.2,0
2002/10/18,12:13:00,190.2,190.2,190.1,190.1,0
2002/10/18,12:14:00,190.1,190.4,190.1,190.4,0
2002/10/18,12:15:00,190.4,190.4,190.4,190.4,0
2002/10/18,12:16:00,190.5,191.0,190.5,191.0,0
2002/10/18,12:17:00,190.9,191.2,190.8,191.1,0
2002/10/18,12:18:00,191.0,191.3,191.0,191.3,0
2002/10/18,12:19:00,191.2,191.4,191.2,191.2,0
2002/10/18,12:20:00,191.2,191.2,191.0,191.1,0
2002/10/18,12:21:00,191.1,191.4,191.1,191.3,0
2002/10/18,12:22:00,191.4,191.5,191.3,191.4,0
2002/10/18,12:23:00,191.5,191.9,191.5,191.9,0
2002/10/18,12:24:00,192.0,192.0,191.7,191.8,0
2002/10/18,12:25:00,191.8,191.8,191.5,191.6,0
2002/10/18,12:26:00,191.5,191.6,191.5,191.5,0
2002/10/18,12:27:00,191.5,191.6,191.5,191.5,0
2002/10/18,12:28:00,191.4,191.5,191.3,191.3,0
2002/10/18,12:29:00,191.2,191.3,191.1,191.3,0
2002/10/18,12:30:00,191.2,191.2,191.1,191.2,0
2002/10/18,12:31:00,191.1,191.3,191.1,191.3,0
2002/10/18,12:32:00,191.2,191.2,191.1,191.2,0
2002/10/18,12:33:00,191.1,191.2,191.0,191.1,0
2002/10/18,12:34:00,191.1,191.1,190.8,190.9,0
2002/10/18,12:35:00,190.9,191.4,190.9,191.4,0
2002/10/18,12:36:00,191.5,191.5,191.3,191.5,0
2002/10/18,12:37:00,191.5,191.6,191.4,191.6,0
2002/10/18,12:38:00,191.4,191.8,191.4,191.8,0
2002/10/18,12:39:00,191.8,192.5,191.8,192.2,0
2002/10/18,12:40:00,192.5,192.5,192.2,192.2,0
2002/10/18,12:41:00,192.1,192.2,191.8,191.9,0
2002/10/18,12:42:00,192.0,192.1,191.9,191.9,0
2002/10/18,12:43:00,192.0,192.2,192.0,192.2,0
2002/10/18,12:44:00,192.3,192.5,192.3,192.5,0
2002/10/18,12:45:00,192.5,192.6,192.2,192.3,0
2002/10/18,12:46:00,192.4,192.5,192.3,192.3,0
2002/10/18,12:47:00,192.2,192.3,192.2,192.3,0
2002/10/18,12:48:00,192.4,193.0,192.4,192.9,0
2002/10/18,12:49:00,192.7,192.8,192.5,192.5,0
2002/10/18,12:50:00,192.5,192.6,192.3,192.3,0
2002/10/18,12:51:00,192.4,192.4,192.2,192.3,0
2002/10/18,12:52:00,192.2,192.4,192.2,192.4,0
2002/10/18,12:53:00,192.4,192.4,192.1,192.1,0
2002/10/18,12:54:00,192.1,192.1,192.0,192.0,0
2002/10/18,12:55:00,192.0,192.2,192.0,192.1,0
2002/10/18,12:56:00,192.2,192.2,191.9,192.2,0
2002/10/18,12:57:00,192.1,192.3,192.1,192.3,0
2002/10/18,12:58:00,192.4,192.6,192.4,192.6,0
2002/10/18,12:59:00,192.6,192.8,192.6,192.8,0
2002/10/18,13:00:00,192.9,193.2,192.8,193.2,0
2002/10/18,13:01:00,193.0,193.1,192.9,192.9,0
2002/10/18,13:02:00,192.8,192.8,192.5,192.5,0
2002/10/18,13:03:00,192.5,192.6,192.5,192.5,0
2002/10/18,13:04:00,192.6,192.6,192.5,192.5,0
2002/10/18,13:05:00,192.5,192.5,192.5,192.5,0
2002/10/18,13:06:00,192.5,192.8,192.5,192.8,0
2002/10/18,13:07:00,192.8,193.0,192.8,193.0,0
2002/10/18,13:08:00,192.9,193.1,192.7,193.1,0
2002/10/18,13:09:00,193.0,193.2,193.0,193.0,0
2002/10/18,13:10:00,193.1,193.4,193.1,193.4,0
2002/10/18,13:11:00,193.4,193.5,193.3,193.4,0
2002/10/18,13:12:00,193.4,193.5,193.2,193.4,0
2002/10/18,13:13:00,193.5,193.7,193.3,193.3,0
2002/10/18,13:14:00,193.3,193.3,193.0,193.0,0
2002/10/18,13:15:00,193.1,193.3,193.1,193.2,0
2002/10/18,13:16:00,193.2,193.3,193.1,193.2,0
2002/10/18,13:17:00,193.2,193.3,193.2,193.3,0
2002/10/18,13:18:00,193.3,193.5,193.2,193.4,0
2002/10/18,13:19:00,193.4,193.5,193.2,193.3,0
2002/10/18,13:20:00,193.2,193.2,193.1,193.1,0
2002/10/18,13:21:00,193.1,193.2,193.0,193.1,0
2002/10/18,13:22:00,193.2,193.3,193.1,193.3,0
2002/10/18,13:23:00,193.3,193.4,193.2,193.3,0
2002/10/18,13:24:00,193.3,193.4,193.2,193.2,0
2002/10/18,13:25:00,193.3,193.4,193.2,193.3,0
2002/10/18,13:26:00,193.2,193.4,193.2,193.4,0
2002/10/18,13:27:00,193.4,193.5,193.3,193.5,0
2002/10/18,13:28:00,193.4,193.4,193.3,193.4,0
2002/10/18,13:29:00,193.3,193.4,193.3,193.4,0
2002/10/18,13:30:00,193.3,193.4,193.2,193.4,0
2002/10/18,13:31:00,193.3,193.4,193.2,193.3,0
2002/10/18,13:32:00,193.4,193.4,193.2,193.4,0
2002/10/18,13:33:00,193.3,193.3,193.2,193.3,0
2002/10/18,13:34:00,193.3,193.3,193.1,193.1,0
2002/10/18,13:35:00,193.0,193.1,192.7,192.7,0
2002/10/18,13:36:00,192.8,192.8,192.7,192.8,0
2002/10/18,13:37:00,192.8,192.9,192.8,192.8,0
2002/10/18,13:38:00,192.9,193.0,192.8,192.8,0
2002/10/18,13:39:00,192.8,192.9,192.8,192.9,0
2002/10/18,13:40:00,192.8,192.8,192.7,192.7,0
2002/10/18,13:41:00,192.7,192.8,192.6,192.8,0
2002/10/18,13:42:00,192.8,192.8,192.6,192.6,0
2002/10/18,13:43:00,192.6,192.7,192.5,192.5,0
2002/10/18,13:44:00,192.5,192.5,192.2,192.3,0
2002/10/18,13:45:00,192.2,192.4,192.1,192.3,0
2002/10/18,13:46:00,192.2,192.2,192.2,192.2,0
2002/10/21,08:46:00,191.1,191.1,190.3,190.4,0
2002/10/21,08:47:00,190.3,190.3,189.8,190.0,0
2002/10/21,08:48:00,189.7,190.0,189.6,190.0,0
2002/10/21,08:49:00,189.9,190.3,189.9,190.2,0
2002/10/21,08:50:00,190.3,190.5,190.2,190.3,0
2002/10/21,08:51:00,190.4,190.4,190.2,190.3,0
2002/10/21,08:52:00,190.4,190.5,190.4,190.5,0
2002/10/21,08:53:00,190.6,190.7,190.5,190.7,0
2002/10/21,08:54:00,190.8,190.8,190.7,190.7,0
2002/10/21,08:55:00,190.8,191.0,190.8,190.9,0
2002/10/21,08:56:00,190.9,191.2,190.8,190.9,0
2002/10/21,08:57:00,190.9,191.0,190.6,190.6,0
2002/10/21,08:58:00,190.5,190.6,190.4,190.5,0
2002/10/21,08:59:00,190.5,190.5,190.3,190.4,0
2002/10/21,09:00:00,190.4,190.7,190.3,190.7,0
2002/10/21,09:01:00,190.6,190.7,190.0,190.0,0
2002/10/21,09:02:00,190.0,190.3,189.8,190.3,0
2002/10/21,09:03:00,190.3,190.7,190.3,190.6,0
2002/10/21,09:04:00,190.5,190.9,190.5,190.9,0
2002/10/21,09:05:00,190.9,191.3,190.8,191.3,0
2002/10/21,09:06:00,191.4,191.4,190.8,190.8,0
2002/10/21,09:07:00,190.8,190.8,190.5,190.5,0
2002/10/21,09:08:00,190.5,190.6,190.4,190.6,0
2002/10/21,09:09:00,190.5,191.0,190.5,190.8,0
2002/10/21,09:10:00,190.8,191.1,190.7,191.1,0
2002/10/21,09:11:00,191.2,191.3,191.0,191.3,0
2002/10/21,09:12:00,191.3,191.7,191.3,191.5,0
2002/10/21,09:13:00,191.5,191.6,191.2,191.3,0
2002/10/21,09:14:00,191.2,191.3,191.1,191.2,0
2002/10/21,09:15:00,191.4,191.4,190.9,190.9,0
2002/10/21,09:16:00,190.9,191.0,190.7,190.8,0
2002/10/21,09:17:00,190.8,190.9,190.7,190.8,0
2002/10/21,09:18:00,190.8,190.9,190.6,190.6,0
2002/10/21,09:19:00,190.6,190.7,190.5,190.7,0
2002/10/21,09:20:00,190.7,190.7,190.4,190.6,0
2002/10/21,09:21:00,190.5,190.6,190.4,190.6,0
2002/10/21,09:22:00,190.5,190.5,190.4,190.5,0
2002/10/21,09:23:00,190.5,190.5,190.3,190.3,0
2002/10/21,09:24:00,190.5,190.8,190.4,190.7,0
2002/10/21,09:25:00,190.8,190.9,190.7,190.9,0
2002/10/21,09:26:00,190.8,191.1,190.8,191.0,0
2002/10/21,09:27:00,191.0,191.0,190.6,190.8,0
2002/10/21,09:28:00,190.9,191.1,190.8,191.0,0
2002/10/21,09:29:00,190.9,191.2,190.9,191.1,0
2002/10/21,09:30:00,191.1,191.4,191.0,191.4,0
2002/10/21,09:31:00,191.3,191.5,191.3,191.3,0
2002/10/21,09:32:00,191.3,191.5,191.3,191.3,0
2002/10/21,09:33:00,191.1,191.2,191.1,191.2,0
2002/10/21,09:34:00,191.1,191.3,191.0,191.1,0
2002/10/21,09:35:00,191.2,191.2,190.9,190.9,0
2002/10/21,09:36:00,190.8,190.8,190.6,190.6,0
2002/10/21,09:37:00,190.6,190.7,190.5,190.7,0
2002/10/21,09:38:00,190.8,190.8,190.6,190.8,0
2002/10/21,09:39:00,190.8,190.8,190.6,190.7,0
2002/10/21,09:40:00,190.7,190.7,190.6,190.7,0
2002/10/21,09:41:00,190.8,190.8,190.7,190.7,0
2002/10/21,09:42:00,190.8,190.8,190.6,190.7,0
2002/10/21,09:43:00,190.6,190.9,190.6,190.9,0
2002/10/21,09:44:00,190.9,191.1,190.9,191.1,0
2002/10/21,09:45:00,191.2,191.2,190.9,190.9,0
2002/10/21,09:46:00,191.0,191.0,190.7,190.7,0
2002/10/21,09:47:00,190.7,190.8,190.5,190.5,0
2002/10/21,09:48:00,190.5,190.7,190.4,190.6,0
2002/10/21,09:49:00,190.7,190.8,190.7,190.7,0
2002/10/21,09:50:00,190.7,191.2,190.7,191.1,0
2002/10/21,09:51:00,191.3,191.4,191.1,191.1,0
2002/10/21,09:52:00,191.1,191.1,190.9,191.0,0
2002/10/21,09:53:00,191.0,191.1,191.0,191.1,0
2002/10/21,09:54:00,191.2,191.2,191.1,191.1,0
2002/10/21,09:55:00,191.1,191.1,190.9,190.9,0
2002/10/21,09:56:00,191.0,191.1,190.9,190.9,0
2002/10/21,09:57:00,191.0,191.1,190.9,191.1,0
2002/10/21,09:58:00,191.1,191.3,191.1,191.1,0
2002/10/21,09:59:00,191.1,191.3,191.1,191.3,0
2002/10/21,10:00:00,191.3,191.4,191.2,191.4,0
2002/10/21,10:01:00,191.4,191.5,191.3,191.4,0
2002/10/21,10:02:00,191.5,191.8,191.5,191.8,0
2002/10/21,10:03:00,191.9,192.0,191.7,191.8,0
2002/10/21,10:04:00,191.8,192.2,191.8,191.9,0
2002/10/21,10:05:00,192.0,192.0,191.9,191.9,0
2002/10/21,10:06:00,192.0,192.2,192.0,192.1,0
2002/10/21,10:07:00,192.2,192.2,191.9,191.9,0
2002/10/21,10:08:00,191.9,191.9,191.8,191.8,0
2002/10/21,10:09:00,191.8,192.0,191.8,192.0,0
2002/10/21,10:10:00,191.8,191.9,191.8,191.9,0
2002/10/21,10:11:00,192.0,192.0,191.8,192.0,0
2002/10/21,10:12:00,192.0,192.0,191.9,192.0,0
2002/10/21,10:13:00,192.0,192.0,191.9,191.9,0
2002/10/21,10:14:00,191.9,191.9,191.8,191.9,0
2002/10/21,10:15:00,192.0,192.0,191.8,191.8,0
2002/10/21,10:16:00,191.7,191.7,191.6,191.6,0
2002/10/21,10:17:00,191.7,191.7,191.6,191.6,0
2002/10/21,10:18:00,191.6,191.7,191.3,191.4,0
2002/10/21,10:19:00,191.3,191.4,191.3,191.4,0
2002/10/21,10:20:00,191.4,191.5,191.4,191.5,0
2002/10/21,10:21:00,191.6,191.6,191.4,191.5,0
2002/10/21,10:22:00,191.5,191.7,191.5,191.7,0
2002/10/21,10:23:00,191.6,191.8,191.6,191.7,0
2002/10/21,10:24:00,191.8,191.8,191.7,191.8,0
2002/10/21,10:25:00,191.8,191.8,191.8,191.8,0
2002/10/21,10:26:00,191.9,192.1,191.9,192.1,0
2002/10/21,10:27:00,192.0,192.2,192.0,192.1,0
2002/10/21,10:28:00,192.0,192.1,192.0,192.0,0
2002/10/21,10:29:00,192.0,192.1,191.9,191.9,0
2002/10/21,10:30:00,192.0,192.0,191.9,191.9,0
2002/10/21,10:31:00,192.0,192.0,191.7,191.7,0
2002/10/21,10:32:00,191.7,191.7,191.5,191.6,0
2002/10/21,10:33:00,191.6,191.7,191.6,191.6,0
2002/10/21,10:34:00,191.5,191.6,191.5,191.5,0
2002/10/21,10:35:00,191.4,191.4,191.3,191.3,0
2002/10/21,10:36:00,191.3,191.4,191.3,191.4,0
2002/10/21,10:37:00,191.3,191.5,191.3,191.5,0
2002/10/21,10:38:00,191.6,191.6,191.6,191.6,0
2002/10/21,10:39:00,191.6,191.7,191.5,191.5,0
2002/10/21,10:40:00,191.5,191.5,191.3,191.4,0
2002/10/21,10:41:00,191.5,191.7,191.5,191.7,0
2002/10/21,10:42:00,191.6,191.7,191.6,191.6,0
2002/10/21,10:43:00,191.6,191.6,191.5,191.6,0
2002/10/21,10:44:00,191.6,191.7,191.6,191.7,0
2002/10/21,10:45:00,191.7,191.7,191.6,191.7,0
2002/10/21,10:46:00,191.7,191.8,191.7,191.8,0
2002/10/21,10:47:00,191.7,191.7,191.7,191.7,0
2002/10/21,10:48:00,191.8,192.0,191.8,192.0,0
2002/10/21,10:49:00,192.0,192.5,192.0,192.4,0
2002/10/21,10:50:00,192.4,192.7,192.4,192.6,0
2002/10/21,10:51:00,192.7,192.7,192.6,192.7,0
2002/10/21,10:52:00,192.6,192.7,192.5,192.5,0
2002/10/21,10:53:00,192.6,192.6,192.5,192.5,0
2002/10/21,10:54:00,192.6,192.6,192.5,192.6,0
2002/10/21,10:55:00,192.5,192.5,192.4,192.4,0
2002/10/21,10:56:00,192.4,192.5,192.4,192.5,0
2002/10/21,10:57:00,192.6,192.9,192.6,192.9,0
2002/10/21,10:58:00,192.9,192.9,192.6,192.6,0
2002/10/21,10:59:00,192.5,192.5,192.3,192.4,0
2002/10/21,11:00:00,192.2,192.2,192.2,192.2,0
2002/10/21,11:01:00,192.3,192.3,192.2,192.3,0
2002/10/21,11:02:00,192.3,192.4,192.3,192.4,0
2002/10/21,11:03:00,192.4,192.4,192.4,192.4,0
2002/10/21,11:04:00,192.4,192.5,192.4,192.4,0
2002/10/21,11:05:00,192.3,192.7,192.3,192.6,0
2002/10/21,11:06:00,192.7,192.9,192.6,192.9,0
2002/10/21,11:07:00,192.8,192.8,192.4,192.6,0
2002/10/21,11:08:00,192.4,192.4,192.3,192.4,0
2002/10/21,11:09:00,192.4,192.4,192.3,192.3,0
2002/10/21,11:10:00,192.3,192.4,192.3,192.4,0
2002/10/21,11:11:00,192.5,192.5,192.4,192.4,0
2002/10/21,11:12:00,192.3,192.3,192.2,192.2,0
2002/10/21,11:13:00,192.3,192.3,192.0,192.0,0
2002/10/21,11:14:00,191.9,191.9,191.7,191.8,0
2002/10/21,11:15:00,191.7,191.7,191.5,191.5,0
2002/10/21,11:16:00,191.6,191.6,191.5,191.5,0
2002/10/21,11:17:00,191.5,191.6,191.5,191.6,0
2002/10/21,11:18:00,191.6,191.7,191.6,191.6,0
2002/10/21,11:19:00,191.7,191.8,191.7,191.7,0
2002/10/21,11:20:00,191.7,191.8,191.7,191.7,0
2002/10/21,11:21:00,191.6,191.7,191.4,191.4,0
2002/10/21,11:22:00,191.5,191.5,191.3,191.3,0
2002/10/21,11:23:00,191.4,191.5,191.2,191.2,0
2002/10/21,11:24:00,191.3,191.4,191.2,191.3,0
2002/10/21,11:25:00,191.4,191.5,191.3,191.5,0
2002/10/21,11:26:00,191.3,191.4,191.2,191.2,0
2002/10/21,11:27:00,191.1,191.1,191.0,191.1,0
2002/10/21,11:28:00,191.2,191.2,191.2,191.2,0
2002/10/21,11:29:00,191.1,191.2,191.1,191.2,0
2002/10/21,11:30:00,191.0,191.1,190.8,190.8,0
2002/10/21,11:31:00,190.9,190.9,190.8,190.9,0
2002/10/21,11:32:00,191.0,191.1,191.0,191.0,0
2002/10/21,11:33:00,191.0,191.0,190.9,191.0,0
2002/10/21,11:34:00,191.0,191.2,191.0,191.1,0
2002/10/21,11:35:00,191.1,191.2,191.1,191.1,0
2002/10/21,11:36:00,191.1,191.1,191.1,191.1,0
2002/10/21,11:37:00,191.1,191.1,190.8,190.9,0
2002/10/21,11:38:00,190.9,190.9,190.8,190.9,0
2002/10/21,11:39:00,190.8,190.8,190.7,190.8,0
2002/10/21,11:40:00,190.8,190.9,190.8,190.9,0
2002/10/21,11:41:00,190.9,191.1,190.9,191.1,0
2002/10/21,11:42:00,191.1,191.3,191.1,191.3,0
2002/10/21,11:43:00,191.3,191.4,191.3,191.4,0
2002/10/21,11:44:00,191.4,191.5,191.4,191.5,0
2002/10/21,11:45:00,191.5,191.5,191.4,191.4,0
2002/10/21,11:46:00,191.4,191.4,191.2,191.3,0
2002/10/21,11:47:00,191.1,191.2,191.1,191.2,0
2002/10/21,11:48:00,191.3,191.4,191.3,191.4,0
2002/10/21,11:49:00,191.4,191.4,191.3,191.4,0
2002/10/21,11:50:00,191.4,191.4,191.4,191.4,0
2002/10/21,11:51:00,191.4,191.4,191.3,191.3,0
2002/10/21,11:52:00,191.4,191.4,191.4,191.4,0
2002/10/21,11:53:00,191.4,191.4,191.3,191.3,0
2002/10/21,11:54:00,191.2,191.2,191.1,191.2,0
2002/10/21,11:55:00,191.2,191.3,191.2,191.2,0
2002/10/21,11:56:00,191.3,191.3,191.3,191.3,0
2002/10/21,11:57:00,191.4,191.5,191.4,191.5,0
2002/10/21,11:58:00,191.5,191.5,191.4,191.4,0
2002/10/21,11:59:00,191.3,191.3,191.3,191.3,0
2002/10/21,12:00:00,191.3,191.3,191.3,191.3,0
2002/10/21,12:01:00,191.4,191.5,191.4,191.5,0
2002/10/21,12:02:00,191.5,191.8,191.5,191.8,0
2002/10/21,12:03:00,191.8,191.9,191.8,191.8,0
2002/10/21,12:04:00,191.8,191.9,191.7,191.7,0
2002/10/21,12:05:00,191.8,191.8,191.6,191.6,0
2002/10/21,12:06:00,191.6,191.7,191.6,191.7,0
2002/10/21,12:07:00,191.7,191.8,191.7,191.8,0
2002/10/21,12:08:00,191.8,192.0,191.8,191.9,0
2002/10/21,12:09:00,192.0,192.1,192.0,192.0,0
2002/10/21,12:10:00,192.1,192.2,192.0,192.0,0
2002/10/21,12:11:00,192.0,192.0,191.8,191.8,0
2002/10/21,12:12:00,191.9,192.0,191.8,191.8,0
2002/10/21,12:13:00,191.8,191.8,191.8,191.8,0
2002/10/21,12:14:00,191.8,191.8,191.7,191.8,0
2002/10/21,12:15:00,191.8,192.0,191.8,192.0,0
2002/10/21,12:16:00,192.0,192.0,191.9,191.9,0
2002/10/21,12:17:00,191.9,191.9,191.7,191.7,0
2002/10/21,12:18:00,191.7,191.7,191.6,191.6,0
2002/10/21,12:19:00,191.6,191.7,191.5,191.7,0
2002/10/21,12:20:00,191.7,191.7,191.6,191.6,0
2002/10/21,12:21:00,191.6,191.9,191.6,191.8,0
2002/10/21,12:22:00,191.9,192.2,191.9,192.2,0
2002/10/21,12:23:00,192.3,192.4,192.2,192.2,0
2002/10/21,12:24:00,192.3,192.3,192.2,192.3,0
2002/10/21,12:25:00,192.1,192.1,192.0,192.0,0
2002/10/21,12:26:00,192.0,192.0,191.8,191.8,0
2002/10/21,12:27:00,191.8,191.8,191.7,191.7,0
2002/10/21,12:28:00,191.6,191.6,191.5,191.5,0
2002/10/21,12:29:00,191.5,191.5,191.5,191.5,0
2002/10/21,12:30:00,191.4,191.5,191.4,191.4,0
2002/10/21,12:31:00,191.4,191.5,191.4,191.5,0
2002/10/21,12:32:00,191.5,191.6,191.5,191.6,0
2002/10/21,12:33:00,191.6,191.6,191.4,191.4,0
2002/10/21,12:34:00,191.5,191.6,191.4,191.4,0
2002/10/21,12:35:00,191.4,191.4,191.2,191.2,0
2002/10/21,12:36:00,191.3,191.3,191.1,191.2,0
2002/10/21,12:37:00,191.1,191.1,190.9,191.0,0
2002/10/21,12:38:00,190.9,191.0,190.8,190.8,0
2002/10/21,12:39:00,190.9,191.0,190.9,190.9,0
2002/10/21,12:40:00,190.9,190.9,190.8,190.8,0
2002/10/21,12:41:00,190.9,190.9,190.7,190.7,0
2002/10/21,12:42:00,190.9,191.0,190.9,191.0,0
2002/10/21,12:43:00,191.0,191.2,191.0,191.2,0
2002/10/21,12:44:00,191.2,191.2,191.1,191.2,0
2002/10/21,12:45:00,191.1,191.4,191.1,191.2,0
2002/10/21,12:46:00,191.2,191.2,191.0,191.2,0
2002/10/21,12:47:00,191.1,191.2,191.0,191.1,0
2002/10/21,12:48:00,191.1,191.2,191.1,191.1,0
2002/10/21,12:49:00,191.1,191.2,191.0,191.0,0
2002/10/21,12:50:00,191.1,191.1,191.0,191.0,0
2002/10/21,12:51:00,190.9,190.9,190.7,190.7,0
2002/10/21,12:52:00,190.8,191.0,190.8,190.8,0
2002/10/21,12:53:00,190.9,190.9,190.8,190.8,0
2002/10/21,12:54:00,190.9,191.0,190.9,190.9,0
2002/10/21,12:55:00,190.9,190.9,190.9,190.9,0
2002/10/21,12:56:00,191.0,191.2,191.0,191.1,0
2002/10/21,12:57:00,191.2,191.2,191.0,191.0,0
2002/10/21,12:58:00,191.0,191.1,191.0,191.0,0
2002/10/21,12:59:00,191.1,191.1,191.0,191.1,0
2002/10/21,13:00:00,191.0,191.0,190.8,190.8,0
2002/10/21,13:01:00,190.8,190.8,190.7,190.8,0
2002/10/21,13:02:00,190.8,190.9,190.5,190.6,0
2002/10/21,13:03:00,190.6,190.6,190.3,190.3,0
2002/10/21,13:04:00,190.4,190.4,190.1,190.2,0
2002/10/21,13:05:00,190.2,190.5,190.2,190.4,0
2002/10/21,13:06:00,190.4,190.4,190.2,190.2,0
2002/10/21,13:07:00,190.1,190.4,190.1,190.4,0
2002/10/21,13:08:00,190.3,190.4,190.2,190.3,0
2002/10/21,13:09:00,190.2,190.5,190.2,190.4,0
2002/10/21,13:10:00,190.5,190.6,190.4,190.6,0
2002/10/21,13:11:00,190.7,190.9,190.7,190.9,0
2002/10/21,13:12:00,191.0,191.0,190.8,190.8,0
2002/10/21,13:13:00,190.8,190.8,190.8,190.8,0
2002/10/21,13:14:00,190.7,190.7,190.7,190.7,0
2002/10/21,13:15:00,190.7,190.7,190.7,190.7,0
2002/10/21,13:16:00,190.7,190.8,190.6,190.8,0
2002/10/21,13:17:00,190.8,191.1,190.8,191.1,0
2002/10/21,13:18:00,191.1,191.1,191.0,191.0,0
2002/10/21,13:19:00,191.1,191.3,191.1,191.3,0
2002/10/21,13:20:00,191.3,191.5,191.3,191.4,0
2002/10/21,13:21:00,191.5,191.5,191.4,191.5,0
2002/10/21,13:22:00,191.6,191.6,191.3,191.5,0
2002/10/21,13:23:00,191.4,191.4,191.3,191.3,0
2002/10/21,13:24:00,191.3,191.4,191.1,191.4,0
2002/10/21,13:25:00,191.4,191.5,191.3,191.4,0
2002/10/21,13:26:00,191.5,191.7,191.5,191.7,0
2002/10/21,13:27:00,191.7,191.9,191.7,191.8,0
2002/10/21,13:28:00,191.8,191.9,191.7,191.7,0
2002/10/21,13:29:00,191.9,191.9,191.7,191.7,0
2002/10/21,13:30:00,191.8,191.8,191.7,191.8,0
2002/10/21,13:31:00,191.7,191.8,191.6,191.7,0
2002/10/21,13:32:00,191.8,191.9,191.7,191.9,0
2002/10/21,13:33:00,191.9,192.0,191.9,192.0,0
2002/10/21,13:34:00,192.0,192.0,192.0,192.0,0
2002/10/21,13:35:00,192.0,192.0,191.9,191.9,0
2002/10/21,13:36:00,191.9,191.9,191.9,191.9,0
2002/10/21,13:37:00,191.9,191.9,191.8,191.8,0
2002/10/21,13:38:00,191.8,191.8,191.7,191.7,0
2002/10/21,13:39:00,191.7,191.7,191.5,191.5,0
2002/10/21,13:40:00,191.5,191.6,191.4,191.4,0
2002/10/21,13:41:00,191.4,191.5,191.4,191.4,0
2002/10/21,13:42:00,191.3,191.3,191.3,191.3,0
2002/10/21,13:43:00,191.3,191.3,191.1,191.2,0
2002/10/21,13:44:00,191.1,191.2,191.1,191.2,0
2002/10/21,13:45:00,191.3,191.4,191.2,191.4,0
2002/10/22,08:46:00,192.0,192.7,192.0,192.5,0
2002/10/22,08:47:00,192.4,193.0,192.4,192.8,0
2002/10/22,08:48:00,192.7,193.0,192.7,193.0,0
2002/10/22,08:49:00,192.9,193.2,192.8,193.1,0
2002/10/22,08:50:00,193.1,193.3,193.0,193.2,0
2002/10/22,08:51:00,193.3,193.3,193.0,193.0,0
2002/10/22,08:52:00,193.0,193.2,193.0,193.2,0
2002/10/22,08:53:00,193.3,193.3,193.1,193.2,0
2002/10/22,08:54:00,193.2,193.2,193.1,193.1,0
2002/10/22,08:55:00,192.8,192.8,192.5,192.7,0
2002/10/22,08:56:00,192.5,192.8,192.5,192.8,0
2002/10/22,08:57:00,192.9,193.0,192.8,192.8,0
2002/10/22,08:58:00,192.9,192.9,192.8,192.9,0
2002/10/22,08:59:00,193.0,193.2,193.0,193.2,0
2002/10/22,09:00:00,193.1,193.3,193.0,193.3,0
2002/10/22,09:01:00,193.3,193.4,192.8,192.8,0
2002/10/22,09:02:00,192.7,193.2,192.7,192.8,0
2002/10/22,09:03:00,192.9,193.0,192.7,192.7,0
2002/10/22,09:04:00,192.6,192.8,192.6,192.7,0
2002/10/22,09:05:00,192.7,192.8,192.5,192.6,0
2002/10/22,09:06:00,192.5,192.5,192.3,192.3,0
2002/10/22,09:07:00,192.3,192.5,192.3,192.5,0
2002/10/22,09:08:00,192.4,192.5,192.3,192.3,0
2002/10/22,09:09:00,192.4,192.6,192.3,192.6,0
2002/10/22,09:10:00,192.5,192.6,192.4,192.5,0
2002/10/22,09:11:00,192.4,192.4,192.2,192.3,0
2002/10/22,09:12:00,192.4,192.7,192.2,192.7,0
2002/10/22,09:13:00,192.8,193.0,192.6,193.0,0
2002/10/22,09:14:00,193.0,193.2,192.8,193.0,0
2002/10/22,09:15:00,193.0,193.0,192.8,192.8,0
2002/10/22,09:16:00,192.8,192.8,192.3,192.4,0
2002/10/22,09:17:00,192.3,192.4,192.1,192.3,0
2002/10/22,09:18:00,192.1,192.3,191.6,192.0,0
2002/10/22,09:19:00,191.9,191.9,191.7,191.9,0
2002/10/22,09:20:00,191.9,192.2,191.8,192.2,0
2002/10/22,09:21:00,192.1,192.3,192.1,192.2,0
2002/10/22,09:22:00,192.3,192.4,192.2,192.4,0
2002/10/22,09:23:00,192.3,192.4,192.2,192.2,0
2002/10/22,09:24:00,192.2,192.2,192.1,192.1,0
2002/10/22,09:25:00,192.1,192.1,192.0,192.1,0
2002/10/22,09:26:00,192.2,192.2,192.0,192.1,0
2002/10/22,09:27:00,192.3,192.8,192.3,192.8,0
2002/10/22,09:28:00,192.9,192.9,192.5,192.5,0
2002/10/22,09:29:00,192.4,192.5,192.2,192.5,0
2002/10/22,09:30:00,192.5,192.6,192.5,192.6,0
2002/10/22,09:31:00,192.6,192.9,192.6,192.8,0
2002/10/22,09:32:00,192.6,192.8,192.6,192.7,0
2002/10/22,09:33:00,192.8,193.2,192.8,193.1,0
2002/10/22,09:34:00,193.2,193.3,193.1,193.2,0
2002/10/22,09:35:00,193.2,193.3,193.0,193.1,0
2002/10/22,09:36:00,193.1,193.2,193.0,193.1,0
2002/10/22,09:37:00,193.2,193.2,192.8,192.8,0
2002/10/22,09:38:00,192.8,192.8,192.6,192.8,0
2002/10/22,09:39:00,192.7,193.0,192.7,192.9,0
2002/10/22,09:40:00,193.0,193.1,192.9,193.1,0
2002/10/22,09:41:00,193.1,193.2,193.1,193.1,0
2002/10/22,09:42:00,193.2,193.4,193.1,193.2,0
2002/10/22,09:43:00,193.2,193.3,193.1,193.3,0
2002/10/22,09:44:00,193.1,193.2,192.9,192.9,0
2002/10/22,09:45:00,193.0,193.1,192.9,192.9,0
2002/10/22,09:46:00,192.9,193.0,192.8,192.8,0
2002/10/22,09:47:00,192.9,193.0,192.8,193.0,0
2002/10/22,09:48:00,193.0,193.1,193.0,193.1,0
2002/10/22,09:49:00,193.0,193.0,192.9,193.0,0
2002/10/22,09:50:00,193.0,193.1,192.9,193.1,0
2002/10/22,09:51:00,193.1,193.1,192.9,192.9,0
2002/10/22,09:52:00,192.9,192.9,192.8,192.8,0
2002/10/22,09:53:00,192.8,192.8,192.7,192.7,0
2002/10/22,09:54:00,192.8,192.8,192.6,192.7,0
2002/10/22,09:55:00,192.7,192.7,192.6,192.7,0
2002/10/22,09:56:00,192.7,192.9,192.6,192.9,0
2002/10/22,09:57:00,192.9,193.0,192.9,193.0,0
2002/10/22,09:58:00,192.9,193.1,192.9,193.1,0
2002/10/22,09:59:00,193.1,193.1,193.1,193.1,0
2002/10/22,10:00:00,193.1,193.2,193.1,193.1,0
2002/10/22,10:01:00,193.1,193.1,192.7,192.7,0
2002/10/22,10:02:00,192.8,192.8,192.7,192.8,0
2002/10/22,10:03:00,192.7,192.8,192.6,192.8,0
2002/10/22,10:04:00,192.7,193.0,192.7,193.0,0
2002/10/22,10:05:00,192.9,193.0,192.8,192.8,0
2002/10/22,10:06:00,192.8,192.9,192.8,192.8,0
2002/10/22,10:07:00,192.9,193.0,192.9,193.0,0
2002/10/22,10:08:00,192.9,193.2,192.9,193.2,0
2002/10/22,10:09:00,193.3,193.4,193.3,193.3,0
2002/10/22,10:10:00,193.4,193.5,193.3,193.3,0
2002/10/22,10:11:00,193.4,193.4,193.3,193.3,0
2002/10/22,10:12:00,193.2,193.2,193.0,193.0,0
2002/10/22,10:13:00,193.1,193.1,193.0,193.1,0
2002/10/22,10:14:00,193.0,193.2,193.0,193.1,0
2002/10/22,10:15:00,193.1,193.2,193.1,193.1,0
2002/10/22,10:16:00,193.1,193.1,193.0,193.0,0
2002/10/22,10:17:00,193.1,193.1,193.1,193.1,0
2002/10/22,10:18:00,193.1,193.2,193.1,193.1,0
2002/10/22,10:19:00,193.0,193.2,193.0,193.1,0
2002/10/22,10:20:00,193.2,193.2,193.1,193.1,0
2002/10/22,10:21:00,193.0,193.0,192.9,192.9,0
2002/10/22,10:22:00,192.8,192.8,192.8,192.8,0
2002/10/22,10:23:00,192.8,192.8,192.8,192.8,0
2002/10/22,10:24:00,192.9,193.0,192.9,193.0,0
2002/10/22,10:25:00,193.0,193.0,193.0,193.0,0
2002/10/22,10:26:00,192.9,192.9,192.8,192.8,0
2002/10/22,10:27:00,192.9,192.9,192.9,192.9,0
2002/10/22,10:28:00,192.8,192.8,192.8,192.8,0
2002/10/22,10:29:00,192.8,192.8,192.4,192.4,0
2002/10/22,10:30:00,192.4,192.4,192.3,192.4,0
2002/10/22,10:31:00,192.4,192.4,192.2,192.2,0
2002/10/22,10:32:00,192.2,192.3,192.1,192.2,0
2002/10/22,10:33:00,192.3,192.3,192.2,192.2,0
2002/10/22,10:34:00,192.2,192.2,192.0,192.0,0
2002/10/22,10:35:00,192.1,192.1,192.0,192.1,0
2002/10/22,10:36:00,192.0,192.1,191.9,192.0,0
2002/10/22,10:37:00,192.0,192.2,192.0,192.0,0
2002/10/22,10:38:00,192.1,192.1,191.9,191.9,0
2002/10/22,10:39:00,192.0,192.1,192.0,192.1,0
2002/10/22,10:40:00,192.1,192.2,192.0,192.1,0
2002/10/22,10:41:00,192.1,192.1,192.1,192.1,0
2002/10/22,10:42:00,192.0,192.0,191.7,191.7,0
2002/10/22,10:43:00,191.8,191.9,191.7,191.8,0
2002/10/22,10:44:00,191.9,192.1,191.9,192.1,0
2002/10/22,10:45:00,192.0,192.0,191.7,191.7,0
2002/10/22,10:46:00,191.9,191.9,191.8,191.9,0
2002/10/22,10:47:00,192.0,192.0,191.9,191.9,0
2002/10/22,10:48:00,191.9,191.9,191.8,191.9,0
2002/10/22,10:49:00,191.8,191.8,191.6,191.7,0
2002/10/22,10:50:00,191.8,191.8,191.7,191.8,0
2002/10/22,10:51:00,191.9,191.9,191.7,191.8,0
2002/10/22,10:52:00,191.7,191.9,191.7,191.9,0
2002/10/22,10:53:00,191.8,191.9,191.7,191.9,0
2002/10/22,10:54:00,192.0,192.0,191.9,192.0,0
2002/10/22,10:55:00,191.9,192.1,191.9,192.0,0
2002/10/22,10:56:00,192.0,192.0,191.9,191.9,0
2002/10/22,10:57:00,191.8,191.8,191.7,191.7,0
2002/10/22,10:58:00,191.7,191.7,191.6,191.7,0
2002/10/22,10:59:00,191.7,191.7,191.2,191.2,0
2002/10/22,11:00:00,191.1,191.3,191.1,191.3,0
2002/10/22,11:01:00,191.3,191.3,191.2,191.2,0
2002/10/22,11:02:00,191.3,191.3,190.9,191.1,0
2002/10/22,11:03:00,191.1,191.1,190.9,190.9,0
2002/10/22,11:04:00,190.9,191.0,190.8,190.9,0
2002/10/22,11:05:00,190.9,190.9,190.6,190.8,0
2002/10/22,11:06:00,190.7,190.8,190.7,190.7,0
2002/10/22,11:07:00,190.8,191.0,190.8,191.0,0
2002/10/22,11:08:00,191.1,191.1,190.9,190.9,0
2002/10/22,11:09:00,191.0,191.0,190.9,190.9,0
2002/10/22,11:10:00,191.0,191.1,191.0,191.1,0
2002/10/22,11:11:00,191.1,191.2,191.1,191.2,0
2002/10/22,11:12:00,191.2,191.3,191.1,191.2,0
2002/10/22,11:13:00,191.2,191.2,191.1,191.2,0
2002/10/22,11:14:00,191.2,191.2,191.2,191.2,0
2002/10/22,11:15:00,191.2,191.3,191.2,191.2,0
2002/10/22,11:16:00,191.2,191.2,191.1,191.2,0
2002/10/22,11:17:00,191.1,191.3,191.1,191.2,0
2002/10/22,11:18:00,191.3,191.3,191.1,191.2,0
2002/10/22,11:19:00,191.2,191.2,191.0,191.1,0
2002/10/22,11:20:00,191.0,191.0,190.7,190.7,0
2002/10/22,11:21:00,190.8,190.8,190.2,190.5,0
2002/10/22,11:22:00,190.4,190.4,190.2,190.2,0
2002/10/22,11:23:00,190.4,190.4,190.2,190.2,0
2002/10/22,11:24:00,190.3,190.3,189.8,189.8,0
2002/10/22,11:25:00,189.8,189.8,189.5,189.7,0
2002/10/22,11:26:00,189.7,189.8,189.6,189.7,0
2002/10/22,11:27:00,189.6,189.8,189.4,189.5,0
2002/10/22,11:28:00,189.5,189.5,189.1,189.1,0
2002/10/22,11:29:00,189.1,189.4,189.0,189.3,0
2002/10/22,11:30:00,189.4,189.5,189.4,189.5,0
2002/10/22,11:31:00,189.5,189.5,189.4,189.4,0
2002/10/22,11:32:00,189.5,189.7,189.5,189.6,0
2002/10/22,11:33:00,189.7,189.7,189.5,189.7,0
2002/10/22,11:34:00,189.7,189.7,189.6,189.7,0
2002/10/22,11:35:00,189.7,189.7,189.6,189.7,0
2002/10/22,11:36:00,189.7,190.0,189.7,189.9,0
2002/10/22,11:37:00,189.8,189.9,189.8,189.9,0
2002/10/22,11:38:00,189.9,189.9,189.7,189.8,0
2002/10/22,11:39:00,189.9,189.9,189.7,189.7,0
2002/10/22,11:40:00,189.7,189.7,189.6,189.7,0
2002/10/22,11:41:00,189.7,189.7,189.5,189.5,0
2002/10/22,11:42:00,189.6,189.6,189.4,189.4,0
2002/10/22,11:43:00,189.4,189.5,189.4,189.4,0
2002/10/22,11:44:00,189.5,189.6,189.5,189.6,0
2002/10/22,11:45:00,189.6,189.6,189.4,189.4,0
2002/10/22,11:46:00,189.5,189.5,189.2,189.2,0
2002/10/22,11:47:00,189.3,189.4,189.1,189.1,0
2002/10/22,11:48:00,189.2,189.3,189.1,189.2,0
2002/10/22,11:49:00,189.2,189.4,189.2,189.4,0
2002/10/22,11:50:00,189.4,189.5,189.4,189.5,0
2002/10/22,11:51:00,189.5,189.6,189.5,189.6,0
2002/10/22,11:52:00,189.6,189.6,189.3,189.4,0
2002/10/22,11:53:00,189.4,189.4,189.2,189.4,0
2002/10/22,11:54:00,189.4,189.4,189.3,189.3,0
2002/10/22,11:55:00,189.4,189.5,189.3,189.3,0
2002/10/22,11:56:00,189.3,189.4,189.3,189.3,0
2002/10/22,11:57:00,189.4,189.6,189.3,189.6,0
2002/10/22,11:58:00,189.7,189.7,189.6,189.6,0
2002/10/22,11:59:00,189.7,189.8,189.6,189.8,0
2002/10/22,12:00:00,189.7,189.8,189.7,189.8,0
2002/10/22,12:01:00,189.8,189.9,189.4,189.4,0
2002/10/22,12:02:00,189.5,189.6,189.4,189.6,0
2002/10/22,12:03:00,189.4,189.6,189.2,189.2,0
2002/10/22,12:04:00,189.3,189.3,188.7,189.0,0
2002/10/22,12:05:00,188.8,189.0,188.6,188.6,0
2002/10/22,12:06:00,188.7,188.8,188.7,188.7,0
2002/10/22,12:07:00,188.7,189.1,188.7,189.1,0
2002/10/22,12:08:00,189.0,189.0,188.7,188.7,0
2002/10/22,12:09:00,188.8,188.8,188.6,188.6,0
2002/10/22,12:10:00,188.5,188.5,188.0,188.2,0
2002/10/22,12:11:00,188.3,188.7,188.3,188.5,0
2002/10/22,12:12:00,188.5,188.7,188.5,188.6,0
2002/10/22,12:13:00,188.6,188.6,188.5,188.6,0
2002/10/22,12:14:00,188.6,188.7,188.5,188.7,0
2002/10/22,12:15:00,188.8,188.8,188.5,188.5,0
2002/10/22,12:16:00,188.4,188.4,188.3,188.4,0
2002/10/22,12:17:00,188.3,188.5,188.2,188.2,0
2002/10/22,12:18:00,188.2,188.2,187.9,187.9,0
2002/10/22,12:19:00,187.8,188.1,187.8,188.0,0
2002/10/22,12:20:00,188.1,188.3,188.1,188.1,0
2002/10/22,12:21:00,188.2,188.3,188.2,188.3,0
2002/10/22,12:22:00,188.3,188.3,188.0,188.0,0
2002/10/22,12:23:00,188.0,188.1,188.0,188.0,0
2002/10/22,12:24:00,188.1,188.1,187.8,188.0,0
2002/10/22,12:25:00,187.9,188.0,187.7,188.0,0
2002/10/22,12:26:00,188.0,188.1,187.9,188.1,0
2002/10/22,12:27:00,188.2,188.2,188.1,188.1,0
2002/10/22,12:28:00,188.1,188.3,188.1,188.2,0
2002/10/22,12:29:00,188.3,188.4,188.3,188.3,0
2002/10/22,12:30:00,188.4,188.4,188.3,188.4,0
2002/10/22,12:31:00,188.5,188.5,188.5,188.5,0
2002/10/22,12:32:00,188.4,188.5,188.4,188.5,0
2002/10/22,12:33:00,188.5,188.5,188.4,188.4,0
2002/10/22,12:34:00,188.4,188.6,188.3,188.4,0
2002/10/22,12:35:00,188.3,188.5,188.3,188.4,0
2002/10/22,12:36:00,188.5,188.5,188.4,188.4,0
2002/10/22,12:37:00,188.4,188.4,188.2,188.2,0
2002/10/22,12:38:00,188.2,188.2,188.1,188.1,0
2002/10/22,12:39:00,188.0,188.0,187.7,187.7,0
2002/10/22,12:40:00,187.7,187.9,187.7,187.8,0
2002/10/22,12:41:00,187.8,188.0,187.7,187.9,0
2002/10/22,12:42:00,187.9,188.2,187.9,188.1,0
2002/10/22,12:43:00,188.1,188.1,188.1,188.1,0
2002/10/22,12:44:00,188.1,188.2,188.1,188.1,0
2002/10/22,12:45:00,188.1,188.3,188.1,188.2,0
2002/10/22,12:46:00,188.3,188.3,188.1,188.1,0
2002/10/22,12:47:00,188.1,188.4,188.1,188.3,0
2002/10/22,12:48:00,188.5,188.7,188.5,188.5,0
2002/10/22,12:49:00,188.5,188.5,188.4,188.5,0
2002/10/22,12:50:00,188.5,188.5,188.4,188.4,0
2002/10/22,12:51:00,188.3,188.3,188.2,188.3,0
2002/10/22,12:52:00,188.3,188.3,188.1,188.1,0
2002/10/22,12:53:00,188.1,188.2,188.1,188.1,0
2002/10/22,12:54:00,188.1,188.4,188.1,188.4,0
2002/10/22,12:55:00,188.5,188.7,188.4,188.7,0
2002/10/22,12:56:00,188.7,188.7,188.5,188.6,0
2002/10/22,12:57:00,188.6,188.7,188.5,188.5,0
2002/10/22,12:58:00,188.5,188.5,188.3,188.3,0
2002/10/22,12:59:00,188.3,188.4,188.1,188.1,0
2002/10/22,13:00:00,188.1,188.1,187.6,187.6,0
2002/10/22,13:01:00,187.7,187.7,187.3,187.5,0
2002/10/22,13:02:00,187.4,187.4,187.2,187.4,0
2002/10/22,13:03:00,187.4,187.6,187.4,187.5,0
2002/10/22,13:04:00,187.4,187.5,187.3,187.3,0
2002/10/22,13:05:00,187.4,187.6,187.3,187.6,0
2002/10/22,13:06:00,187.4,187.4,187.1,187.2,0
2002/10/22,13:07:00,187.2,187.5,187.2,187.5,0
2002/10/22,13:08:00,187.4,187.4,187.2,187.2,0
2002/10/22,13:09:00,187.1,187.3,187.0,187.1,0
2002/10/22,13:10:00,187.1,187.1,186.9,187.0,0
2002/10/22,13:11:00,186.9,187.0,186.8,187.0,0
2002/10/22,13:12:00,187.0,187.0,186.7,186.7,0
2002/10/22,13:13:00,186.6,187.0,186.6,187.0,0
2002/10/22,13:14:00,187.1,187.3,187.1,187.3,0
2002/10/22,13:15:00,187.3,187.5,187.3,187.4,0
2002/10/22,13:16:00,187.4,187.4,187.3,187.4,0
2002/10/22,13:17:00,187.5,187.5,187.3,187.3,0
2002/10/22,13:18:00,187.3,187.3,187.2,187.2,0
2002/10/22,13:19:00,187.1,187.3,187.1,187.3,0
2002/10/22,13:20:00,187.4,187.6,187.4,187.6,0
2002/10/22,13:21:00,187.5,187.5,187.2,187.2,0
2002/10/22,13:22:00,187.2,187.4,187.2,187.4,0
2002/10/22,13:23:00,187.3,187.3,187.2,187.2,0
2002/10/22,13:24:00,187.2,187.4,187.1,187.4,0
2002/10/22,13:25:00,187.2,187.4,187.2,187.4,0
2002/10/22,13:26:00,187.3,187.4,187.2,187.4,0
2002/10/22,13:27:00,187.5,187.6,187.5,187.5,0
2002/10/22,13:28:00,187.6,187.6,187.5,187.6,0
2002/10/22,13:29:00,187.5,187.7,187.5,187.6,0
2002/10/22,13:30:00,187.6,187.6,187.5,187.6,0
2002/10/22,13:31:00,187.5,187.5,187.4,187.4,0
2002/10/22,13:32:00,187.5,187.5,187.2,187.2,0
2002/10/22,13:33:00,187.1,187.1,186.8,186.8,0
2002/10/22,13:34:00,186.7,186.8,186.5,186.6,0
2002/10/22,13:35:00,186.6,186.7,186.4,186.5,0
2002/10/22,13:36:00,186.4,186.4,186.2,186.3,0
2002/10/22,13:37:00,186.2,186.3,186.0,186.0,0
2002/10/22,13:38:00,186.1,186.1,185.8,185.9,0
2002/10/22,13:39:00,186.0,186.0,185.9,186.0,0
2002/10/22,13:40:00,186.0,186.1,185.9,186.0,0
2002/10/22,13:41:00,186.0,186.0,185.8,185.8,0
2002/10/22,13:42:00,185.8,185.9,185.7,185.8,0
2002/10/22,13:43:00,185.7,185.8,185.5,185.7,0
2002/10/22,13:44:00,185.6,186.4,185.6,186.3,0
2002/10/22,13:45:00,186.4,186.4,186.0,186.1,0
2002/10/22,13:46:00,186.1,186.1,186.0,186.0,0
2002/10/23,08:46:00,186.5,187.0,186.0,187.0,0
2002/10/23,08:47:00,187.2,187.7,187.0,187.6,0
2002/10/23,08:48:00,187.6,188.0,187.6,187.8,0
2002/10/23,08:49:00,187.9,187.9,187.6,187.8,0
2002/10/23,08:50:00,187.7,187.8,187.3,187.5,0
2002/10/23,08:51:00,187.4,187.6,187.4,187.6,0
2002/10/23,08:52:00,187.7,187.9,187.7,187.7,0
2002/10/23,08:53:00,187.6,187.7,187.6,187.7,0
2002/10/23,08:54:00,187.6,187.6,187.4,187.4,0
2002/10/23,08:55:00,187.4,187.6,187.3,187.6,0
2002/10/23,08:56:00,187.5,187.7,187.5,187.6,0
2002/10/23,08:57:00,187.6,187.6,187.4,187.4,0
2002/10/23,08:58:00,187.4,187.4,187.1,187.3,0
2002/10/23,08:59:00,187.2,187.5,187.2,187.5,0
2002/10/23,09:00:00,187.4,187.4,187.3,187.3,0
2002/10/23,09:01:00,187.3,187.4,186.8,187.2,0
2002/10/23,09:02:00,187.1,187.4,187.1,187.2,0
2002/10/23,09:03:00,187.0,187.7,186.9,187.7,0
2002/10/23,09:04:00,187.8,187.9,187.3,187.5,0
2002/10/23,09:05:00,187.6,187.7,187.5,187.6,0
2002/10/23,09:06:00,187.6,187.7,187.4,187.6,0
2002/10/23,09:07:00,187.5,187.6,187.3,187.3,0
2002/10/23,09:08:00,187.4,187.7,187.3,187.7,0
2002/10/23,09:09:00,187.8,188.3,187.8,188.2,0
2002/10/23,09:10:00,188.3,188.6,188.1,188.2,0
2002/10/23,09:11:00,188.3,188.4,188.1,188.3,0
2002/10/23,09:12:00,188.3,188.3,188.1,188.3,0
2002/10/23,09:13:00,188.4,188.5,188.3,188.3,0
2002/10/23,09:14:00,188.3,188.4,188.1,188.1,0
2002/10/23,09:15:00,188.0,188.1,187.9,187.9,0
2002/10/23,09:16:00,187.8,187.9,187.6,187.6,0
2002/10/23,09:17:00,187.7,187.8,187.6,187.6,0
2002/10/23,09:18:00,187.5,187.7,187.5,187.6,0
2002/10/23,09:19:00,187.6,187.6,187.4,187.4,0
2002/10/23,09:20:00,187.5,187.5,187.1,187.1,0
2002/10/23,09:21:00,187.0,187.1,186.8,186.8,0
2002/10/23,09:22:00,186.9,186.9,186.7,186.9,0
2002/10/23,09:23:00,186.8,186.9,186.6,186.7,0
2002/10/23,09:24:00,186.7,187.0,186.7,187.0,0
2002/10/23,09:25:00,187.0,187.3,186.9,186.9,0
2002/10/23,09:26:00,186.8,187.0,186.7,187.0,0
2002/10/23,09:27:00,186.9,187.2,186.9,187.1,0
2002/10/23,09:28:00,187.0,187.1,186.6,186.7,0
2002/10/23,09:29:00,186.8,186.8,186.4,186.5,0
2002/10/23,09:30:00,186.5,186.8,186.4,186.7,0
2002/10/23,09:31:00,186.6,186.7,186.3,186.3,0
2002/10/23,09:32:00,186.4,186.4,185.9,186.0,0
2002/10/23,09:33:00,186.0,186.3,186.0,186.2,0
2002/10/23,09:34:00,186.3,186.3,186.0,186.1,0
2002/10/23,09:35:00,186.1,186.2,185.8,185.9,0
2002/10/23,09:36:00,186.0,186.1,185.6,185.6,0
2002/10/23,09:37:00,185.7,186.2,185.7,186.1,0
2002/10/23,09:38:00,186.0,186.2,186.0,186.2,0
2002/10/23,09:39:00,186.1,186.3,186.1,186.3,0
2002/10/23,09:40:00,186.4,186.6,186.4,186.4,0
2002/10/23,09:41:00,186.4,186.7,186.3,186.7,0
2002/10/23,09:42:00,186.8,187.0,186.8,186.8,0
2002/10/23,09:43:00,186.9,187.1,186.9,187.1,0
2002/10/23,09:44:00,186.9,187.1,186.9,187.1,0
2002/10/23,09:45:00,187.1,187.2,187.0,187.0,0
2002/10/23,09:46:00,186.9,187.0,186.8,186.8,0
2002/10/23,09:47:00,186.9,186.9,186.6,186.8,0
2002/10/23,09:48:00,186.8,186.9,186.8,186.9,0
2002/10/23,09:49:00,186.9,187.2,186.9,187.2,0
2002/10/23,09:50:00,187.3,187.3,187.0,187.0,0
2002/10/23,09:51:00,187.0,187.0,186.9,187.0,0
2002/10/23,09:52:00,187.1,187.4,187.1,187.4,0
2002/10/23,09:53:00,187.3,187.5,187.3,187.4,0
2002/10/23,09:54:00,187.5,187.6,187.4,187.6,0
2002/10/23,09:55:00,187.7,187.8,187.5,187.6,0
2002/10/23,09:56:00,187.6,187.8,187.6,187.8,0
2002/10/23,09:57:00,187.8,187.9,187.7,187.7,0
2002/10/23,09:58:00,187.8,187.8,187.6,187.6,0
2002/10/23,09:59:00,187.6,187.7,187.3,187.3,0
2002/10/23,10:00:00,187.4,187.4,187.3,187.4,0
2002/10/23,10:01:00,187.3,187.4,187.3,187.4,0
2002/10/23,10:02:00,187.3,187.4,187.3,187.3,0
2002/10/23,10:03:00,187.4,187.4,187.2,187.2,0
2002/10/23,10:04:00,187.5,187.7,187.4,187.6,0
2002/10/23,10:05:00,187.7,187.8,187.6,187.7,0
2002/10/23,10:06:00,187.8,187.9,187.7,187.8,0
2002/10/23,10:07:00,187.8,187.9,187.8,187.8,0
2002/10/23,10:08:00,187.8,187.8,187.8,187.8,0
2002/10/23,10:09:00,187.9,188.0,187.9,187.9,0
2002/10/23,10:10:00,188.0,188.2,188.0,188.1,0
2002/10/23,10:11:00,188.1,188.3,188.1,188.2,0
2002/10/23,10:12:00,188.2,188.5,188.2,188.4,0
2002/10/23,10:13:00,188.4,188.4,188.2,188.4,0
2002/10/23,10:14:00,188.4,188.5,188.4,188.4,0
2002/10/23,10:15:00,188.4,188.8,188.4,188.8,0
2002/10/23,10:16:00,188.9,189.2,188.9,188.9,0
2002/10/23,10:17:00,188.8,189.0,188.8,189.0,0
2002/10/23,10:18:00,189.0,189.2,188.9,189.0,0
2002/10/23,10:19:00,188.9,189.0,188.9,188.9,0
2002/10/23,10:20:00,188.9,189.0,188.8,189.0,0
2002/10/23,10:21:00,189.1,189.2,189.0,189.0,0
2002/10/23,10:22:00,189.0,189.2,189.0,189.2,0
2002/10/23,10:23:00,189.1,189.4,189.0,189.3,0
2002/10/23,10:24:00,189.2,189.7,189.2,189.7,0
2002/10/23,10:25:00,189.6,189.7,189.4,189.4,0
2002/10/23,10:26:00,189.4,189.4,189.1,189.1,0
2002/10/23,10:27:00,189.1,189.1,189.0,189.0,0
2002/10/23,10:28:00,189.0,189.1,189.0,189.0,0
2002/10/23,10:29:00,189.0,189.0,188.9,189.0,0
2002/10/23,10:30:00,189.1,189.1,188.9,188.9,0
2002/10/23,10:31:00,189.0,189.0,188.9,188.9,0
2002/10/23,10:32:00,188.9,188.9,188.8,188.9,0
2002/10/23,10:33:00,189.0,189.0,188.9,188.9,0
2002/10/23,10:34:00,189.0,189.3,189.0,189.3,0
2002/10/23,10:35:00,189.3,189.4,189.2,189.3,0
2002/10/23,10:36:00,189.4,189.4,189.2,189.2,0
2002/10/23,10:37:00,189.3,189.3,188.9,189.0,0
2002/10/23,10:38:00,188.8,188.9,188.6,188.6,0
2002/10/23,10:39:00,188.5,188.6,188.4,188.4,0
2002/10/23,10:40:00,188.3,188.6,188.3,188.6,0
2002/10/23,10:41:00,188.6,188.7,188.3,188.3,0
2002/10/23,10:42:00,188.4,188.5,188.3,188.5,0
2002/10/23,10:43:00,188.5,188.5,188.3,188.4,0
2002/10/23,10:44:00,188.3,188.4,188.3,188.4,0
2002/10/23,10:45:00,188.4,188.4,188.3,188.3,0
2002/10/23,10:46:00,188.3,188.3,188.2,188.3,0
2002/10/23,10:47:00,188.3,188.5,188.3,188.5,0
2002/10/23,10:48:00,188.6,188.6,188.4,188.5,0
2002/10/23,10:49:00,188.4,188.6,188.4,188.6,0
2002/10/23,10:50:00,188.6,188.7,188.6,188.6,0
2002/10/23,10:51:00,188.6,188.7,188.6,188.6,0
2002/10/23,10:52:00,188.6,188.6,188.5,188.5,0
2002/10/23,10:53:00,188.6,188.6,188.6,188.6,0
2002/10/23,10:54:00,188.6,189.2,188.6,189.2,0
2002/10/23,10:55:00,189.1,189.5,189.1,189.2,0
2002/10/23,10:56:00,189.2,189.5,189.2,189.5,0
2002/10/23,10:57:00,189.3,189.7,189.3,189.5,0
2002/10/23,10:58:00,189.6,190.1,189.6,189.8,0
2002/10/23,10:59:00,189.8,189.9,189.6,189.7,0
2002/10/23,11:00:00,189.7,189.8,189.6,189.8,0
2002/10/23,11:01:00,189.8,190.1,189.8,190.1,0
2002/10/23,11:02:00,190.0,190.2,189.8,190.1,0
2002/10/23,11:03:00,190.2,190.2,190.0,190.1,0
2002/10/23,11:04:00,190.2,190.3,190.1,190.3,0
2002/10/23,11:05:00,190.4,190.5,190.3,190.5,0
2002/10/23,11:06:00,190.6,190.6,190.3,190.4,0
2002/10/23,11:07:00,190.5,190.5,190.4,190.4,0
2002/10/23,11:08:00,190.3,190.3,189.9,189.9,0
2002/10/23,11:09:00,189.9,189.9,189.8,189.8,0
2002/10/23,11:10:00,189.7,189.7,189.6,189.6,0
2002/10/23,11:11:00,189.5,189.7,189.5,189.6,0
2002/10/23,11:12:00,189.6,189.8,189.6,189.8,0
2002/10/23,11:13:00,189.8,189.8,189.7,189.7,0
2002/10/23,11:14:00,189.7,189.7,189.6,189.7,0
2002/10/23,11:15:00,189.6,189.7,189.6,189.7,0
2002/10/23,11:16:00,189.7,189.8,189.7,189.8,0
2002/10/23,11:17:00,189.6,190.0,189.6,190.0,0
2002/10/23,11:18:00,190.0,190.1,189.9,190.0,0
2002/10/23,11:19:00,189.9,190.2,189.9,190.2,0
2002/10/23,11:20:00,190.3,190.5,190.3,190.3,0
2002/10/23,11:21:00,190.3,191.2,190.3,191.2,0
2002/10/23,11:22:00,191.0,191.2,191.0,191.1,0
2002/10/23,11:23:00,191.1,191.5,191.1,191.5,0
2002/10/23,11:24:00,191.5,191.8,191.4,191.5,0
2002/10/23,11:25:00,191.5,191.7,191.4,191.7,0
2002/10/23,11:26:00,191.6,192.1,191.6,192.1,0
2002/10/23,11:27:00,192.1,192.5,192.1,192.2,0
2002/10/23,11:28:00,192.2,192.8,192.2,192.8,0
2002/10/23,11:29:00,192.7,192.7,192.5,192.7,0
2002/10/23,11:30:00,192.7,192.8,192.5,192.7,0
2002/10/23,11:31:00,192.6,192.9,192.6,192.8,0
2002/10/23,11:32:00,192.7,192.8,192.5,192.5,0
2002/10/23,11:33:00,192.5,192.6,192.5,192.6,0
2002/10/23,11:34:00,192.6,192.6,192.4,192.4,0
2002/10/23,11:35:00,192.4,192.5,192.3,192.4,0
2002/10/23,11:36:00,192.4,192.4,192.3,192.4,0
2002/10/23,11:37:00,192.4,192.5,192.4,192.5,0
2002/10/23,11:38:00,192.5,193.0,192.5,193.0,0
2002/10/23,11:39:00,193.1,194.4,193.1,194.4,0
2002/10/23,11:40:00,194.2,194.2,193.8,193.9,0
2002/10/23,11:41:00,193.9,194.0,193.7,193.9,0
2002/10/23,11:42:00,193.9,194.2,193.9,194.1,0
2002/10/23,11:43:00,194.2,194.4,194.1,194.4,0
2002/10/23,11:44:00,194.4,195.9,194.4,195.5,0
2002/10/23,11:45:00,195.5,195.7,195.2,195.5,0
2002/10/23,11:46:00,195.5,195.8,195.3,195.4,0
2002/10/23,11:47:00,195.5,195.5,195.2,195.5,0
2002/10/23,11:48:00,195.6,196.0,195.5,195.9,0
2002/10/23,11:49:00,195.8,196.0,195.7,195.7,0
2002/10/23,11:50:00,195.8,195.9,195.6,195.7,0
2002/10/23,11:51:00,195.6,196.3,195.6,196.3,0
2002/10/23,11:52:00,196.2,196.2,195.7,195.8,0
2002/10/23,11:53:00,195.7,195.7,195.4,195.4,0
2002/10/23,11:54:00,195.4,195.4,195.1,195.1,0
2002/10/23,11:55:00,195.1,195.2,194.9,194.9,0
2002/10/23,11:56:00,195.0,195.0,194.8,194.9,0
2002/10/23,11:57:00,194.9,195.0,194.7,195.0,0
2002/10/23,11:58:00,194.9,194.9,194.7,194.7,0
2002/10/23,11:59:00,194.7,195.0,194.6,194.9,0
2002/10/23,12:00:00,195.0,195.4,195.0,195.3,0
2002/10/23,12:01:00,195.2,195.6,195.2,195.6,0
2002/10/23,12:02:00,195.6,195.8,195.4,195.5,0
2002/10/23,12:03:00,195.5,195.7,195.3,195.6,0
2002/10/23,12:04:00,195.7,196.0,195.7,195.9,0
2002/10/23,12:05:00,196.0,196.2,196.0,196.0,0
2002/10/23,12:06:00,196.1,196.2,196.0,196.1,0
2002/10/23,12:07:00,196.0,196.4,196.0,196.4,0
2002/10/23,12:08:00,196.4,196.6,196.3,196.5,0
2002/10/23,12:09:00,196.5,197.0,196.5,197.0,0
2002/10/23,12:10:00,197.2,197.4,197.0,197.0,0
2002/10/23,12:11:00,197.1,197.2,196.8,197.2,0
2002/10/23,12:12:00,197.2,197.3,197.1,197.3,0
2002/10/23,12:13:00,197.2,197.7,197.2,197.6,0
2002/10/23,12:14:00,197.5,197.8,197.4,197.8,0
2002/10/23,12:15:00,197.8,198.3,197.8,198.3,0
2002/10/23,12:16:00,198.4,198.7,198.4,198.6,0
2002/10/23,12:17:00,198.5,198.9,198.5,198.8,0
2002/10/23,12:18:00,198.8,199.2,198.7,199.2,0
2002/10/23,12:19:00,199.2,199.2,199.1,199.2,0
2002/10/23,12:20:00,199.2,199.2,199.2,199.2,0
2002/10/23,12:21:00,199.2,199.2,198.8,199.0,0
2002/10/23,12:22:00,199.0,199.0,198.8,199.0,0
2002/10/23,12:23:00,198.9,199.0,198.5,198.5,0
2002/10/23,12:24:00,198.5,198.6,197.9,198.1,0
2002/10/23,12:25:00,198.0,198.0,197.8,197.8,0
2002/10/23,12:26:00,197.8,197.8,197.4,197.6,0
2002/10/23,12:27:00,197.6,197.7,197.5,197.5,0
2002/10/23,12:28:00,197.4,197.5,197.3,197.4,0
2002/10/23,12:29:00,197.5,197.5,197.1,197.2,0
2002/10/23,12:30:00,197.2,197.7,197.2,197.7,0
2002/10/23,12:31:00,197.6,197.7,197.4,197.6,0
2002/10/23,12:32:00,197.6,198.0,197.6,198.0,0
2002/10/23,12:33:00,198.1,198.3,198.0,198.2,0
2002/10/23,12:34:00,198.2,198.4,198.1,198.1,0
2002/10/23,12:35:00,198.0,198.1,197.9,197.9,0
2002/10/23,12:36:00,197.8,198.0,197.6,197.7,0
2002/10/23,12:37:00,197.7,197.7,197.2,197.3,0
2002/10/23,12:38:00,197.2,197.3,197.1,197.2,0
2002/10/23,12:39:00,197.3,197.4,197.3,197.4,0
2002/10/23,12:40:00,197.5,197.6,197.3,197.3,0
2002/10/23,12:41:00,197.4,197.4,196.8,196.8,0
2002/10/23,12:42:00,196.8,196.8,196.4,196.4,0
2002/10/23,12:43:00,196.4,196.7,196.4,196.7,0
2002/10/23,12:44:00,196.7,196.7,196.6,196.7,0
2002/10/23,12:45:00,196.7,196.8,196.6,196.7,0
2002/10/23,12:46:00,196.8,197.1,196.7,197.1,0
2002/10/23,12:47:00,197.2,197.8,197.2,197.7,0
2002/10/23,12:48:00,197.6,198.3,197.6,198.2,0
2002/10/23,12:49:00,198.0,198.5,198.0,198.4,0
2002/10/23,12:50:00,198.2,198.5,198.2,198.4,0
2002/10/23,12:51:00,198.5,198.6,198.4,198.6,0
2002/10/23,12:52:00,198.7,198.9,198.6,198.9,0
2002/10/23,12:53:00,198.9,199.0,198.8,198.9,0
2002/10/23,12:54:00,198.9,199.3,198.9,199.0,0
2002/10/23,12:55:00,198.9,199.0,198.7,198.8,0
2002/10/23,12:56:00,198.7,198.9,198.5,198.9,0
2002/10/23,12:57:00,198.7,198.8,198.5,198.6,0
2002/10/23,12:58:00,198.7,198.7,198.1,198.1,0
2002/10/23,12:59:00,198.2,198.2,197.6,197.7,0
2002/10/23,13:00:00,197.7,197.8,197.5,197.6,0
2002/10/23,13:01:00,197.5,197.6,197.1,197.2,0
2002/10/23,13:02:00,197.1,197.4,197.1,197.4,0
2002/10/23,13:03:00,197.5,197.9,197.5,197.8,0
2002/10/23,13:04:00,197.9,198.1,197.8,198.0,0
2002/10/23,13:05:00,197.9,198.2,197.9,198.2,0
2002/10/23,13:06:00,198.1,198.3,198.1,198.3,0
2002/10/23,13:07:00,198.3,198.6,198.3,198.6,0
2002/10/23,13:08:00,198.7,198.9,198.7,198.9,0
2002/10/23,13:09:00,198.8,198.9,198.7,198.8,0
2002/10/23,13:10:00,199.0,199.0,198.8,198.8,0
2002/10/23,13:11:00,198.8,198.8,198.5,198.7,0
2002/10/23,13:12:00,198.6,198.7,198.5,198.7,0
2002/10/23,13:13:00,198.7,198.7,198.6,198.6,0
2002/10/23,13:14:00,198.7,198.7,198.5,198.6,0
2002/10/23,13:15:00,198.7,198.8,198.7,198.7,0
2002/10/23,13:16:00,198.6,198.9,198.6,198.9,0
2002/10/23,13:17:00,198.8,199.0,198.8,198.8,0
2002/10/23,13:18:00,198.9,199.2,198.8,199.2,0
2002/10/23,13:19:00,199.3,199.6,199.2,199.6,0
2002/10/23,13:20:00,199.5,199.6,198.9,198.9,0
2002/10/23,13:21:00,199.0,199.0,198.9,199.0,0
2002/10/23,13:22:00,199.2,199.2,198.8,198.8,0
2002/10/23,13:23:00,198.8,198.9,198.7,198.8,0
2002/10/23,13:24:00,198.8,198.8,198.7,198.8,0
2002/10/23,13:25:00,198.9,199.1,198.8,199.0,0
2002/10/23,13:26:00,198.9,199.5,198.9,199.5,0
2002/10/23,13:27:00,199.7,199.8,199.4,199.5,0
2002/10/23,13:28:00,199.3,199.4,199.0,199.1,0
2002/10/23,13:29:00,199.0,199.2,199.0,199.2,0
2002/10/23,13:30:00,199.1,199.2,198.9,199.2,0
2002/10/23,13:31:00,199.2,199.3,199.0,199.2,0
2002/10/23,13:32:00,199.2,199.3,199.1,199.1,0
2002/10/23,13:33:00,199.1,199.3,199.1,199.2,0
2002/10/23,13:34:00,199.1,199.1,198.7,198.7,0
2002/10/23,13:35:00,198.9,198.9,198.8,198.9,0
2002/10/23,13:36:00,198.8,198.9,198.8,198.9,0
2002/10/23,13:37:00,198.9,199.0,198.9,199.0,0
2002/10/23,13:38:00,199.0,199.0,198.9,199.0,0
2002/10/23,13:39:00,198.9,199.0,198.8,199.0,0
2002/10/23,13:40:00,198.9,199.1,198.9,199.0,0
2002/10/23,13:41:00,199.1,199.2,199.1,199.2,0
2002/10/23,13:42:00,199.2,199.4,199.2,199.3,0
2002/10/23,13:43:00,199.3,199.4,199.2,199.2,0
2002/10/23,13:44:00,199.2,199.2,199.0,199.2,0
2002/10/23,13:45:00,199.2,199.2,198.7,198.8,0
2002/10/23,13:46:00,198.9,199.0,198.9,199.0,0
2002/10/24,08:46:00,196.5,197.0,196.0,197.0,0
2002/10/24,08:47:00,196.9,197.4,196.7,197.2,0
2002/10/24,08:48:00,197.2,197.4,197.0,197.4,0
2002/10/24,08:49:00,197.3,197.7,197.3,197.6,0
2002/10/24,08:50:00,197.8,197.8,197.4,197.4,0
2002/10/24,08:51:00,197.5,197.5,197.3,197.4,0
2002/10/24,08:52:00,197.5,197.6,197.4,197.4,0
2002/10/24,08:53:00,197.5,197.5,197.4,197.5,0
2002/10/24,08:54:00,197.5,197.6,197.4,197.6,0
2002/10/24,08:55:00,197.5,197.8,197.5,197.8,0
2002/10/24,08:56:00,197.8,198.2,197.8,198.0,0
2002/10/24,08:57:00,198.0,198.0,197.8,197.9,0
2002/10/24,08:58:00,197.8,197.8,197.7,197.7,0
2002/10/24,08:59:00,197.8,198.3,197.7,198.3,0
2002/10/24,09:00:00,198.2,198.6,198.2,198.4,0
2002/10/24,09:01:00,198.5,198.5,198.0,198.2,0
2002/10/24,09:02:00,198.1,198.2,197.9,197.9,0
2002/10/24,09:03:00,198.0,198.2,198.0,198.1,0
2002/10/24,09:04:00,198.1,198.1,197.8,197.9,0
2002/10/24,09:05:00,198.0,198.1,197.8,197.8,0
2002/10/24,09:06:00,198.0,198.2,197.8,198.2,0
2002/10/24,09:07:00,198.2,198.2,198.0,198.2,0
2002/10/24,09:08:00,198.3,198.8,198.3,198.6,0
2002/10/24,09:09:00,198.7,199.0,198.6,199.0,0
2002/10/24,09:10:00,198.8,199.4,198.8,199.0,0
2002/10/24,09:11:00,198.8,199.1,198.6,198.6,0
2002/10/24,09:12:00,198.5,198.8,198.5,198.6,0
2002/10/24,09:13:00,198.5,198.6,198.3,198.5,0
2002/10/24,09:14:00,198.6,198.7,198.5,198.6,0
2002/10/24,09:15:00,198.6,198.8,198.6,198.7,0
2002/10/24,09:16:00,198.7,199.0,198.6,198.9,0
2002/10/24,09:17:00,198.9,199.3,198.9,199.2,0
2002/10/24,09:18:00,199.2,199.5,199.1,199.5,0
2002/10/24,09:19:00,199.6,199.7,199.5,199.6,0
2002/10/24,09:20:00,199.4,199.6,199.4,199.5,0
2002/10/24,09:21:00,199.4,199.4,199.1,199.1,0
2002/10/24,09:22:00,199.0,199.1,198.7,198.7,0
2002/10/24,09:23:00,198.7,198.7,198.4,198.4,0
2002/10/24,09:24:00,198.5,198.6,198.5,198.6,0
2002/10/24,09:25:00,198.6,198.6,198.5,198.5,0
2002/10/24,09:26:00,198.6,198.6,198.1,198.2,0
2002/10/24,09:27:00,198.2,198.3,197.8,197.9,0
2002/10/24,09:28:00,197.9,198.0,197.8,197.9,0
2002/10/24,09:29:00,197.9,197.9,197.6,197.8,0
2002/10/24,09:30:00,197.7,197.9,197.5,197.6,0
2002/10/24,09:31:00,197.6,197.6,197.2,197.2,0
2002/10/24,09:32:00,197.2,197.4,197.1,197.1,0
2002/10/24,09:33:00,197.2,197.4,197.2,197.4,0
2002/10/24,09:34:00,197.3,197.5,197.3,197.3,0
2002/10/24,09:35:00,197.3,197.7,197.3,197.7,0
2002/10/24,09:36:00,197.6,197.9,197.6,197.8,0
2002/10/24,09:37:00,197.8,197.9,197.6,197.8,0
2002/10/24,09:38:00,197.7,197.8,197.7,197.7,0
2002/10/24,09:39:00,197.7,197.7,197.6,197.6,0
2002/10/24,09:40:00,197.6,197.7,197.5,197.7,0
2002/10/24,09:41:00,197.7,197.8,197.5,197.5,0
2002/10/24,09:42:00,197.5,197.5,197.1,197.2,0
2002/10/24,09:43:00,197.1,197.2,197.0,197.1,0
2002/10/24,09:44:00,197.2,197.4,197.1,197.2,0
2002/10/24,09:45:00,197.2,197.2,197.1,197.2,0
2002/10/24,09:46:00,197.2,197.4,197.1,197.4,0
2002/10/24,09:47:00,197.4,197.4,197.3,197.3,0
2002/10/24,09:48:00,197.4,197.5,197.3,197.5,0
2002/10/24,09:49:00,197.5,197.5,197.2,197.2,0
2002/10/24,09:50:00,197.3,197.3,197.2,197.2,0
2002/10/24,09:51:00,197.4,197.4,197.0,197.0,0
2002/10/24,09:52:00,197.1,197.1,196.8,197.0,0
2002/10/24,09:53:00,197.1,197.5,197.1,197.5,0
2002/10/24,09:54:00,197.6,197.7,197.5,197.6,0
2002/10/24,09:55:00,197.7,197.8,197.6,197.7,0
2002/10/24,09:56:00,197.8,197.8,197.6,197.7,0
2002/10/24,09:57:00,197.6,197.6,197.2,197.2,0
2002/10/24,09:58:00,197.2,197.2,197.0,197.0,0
2002/10/24,09:59:00,196.9,197.0,196.8,197.0,0
2002/10/24,10:00:00,197.2,197.4,197.2,197.4,0
2002/10/24,10:01:00,197.4,197.5,197.4,197.5,0
2002/10/24,10:02:00,197.5,197.5,197.2,197.2,0
2002/10/24,10:03:00,197.3,197.4,197.3,197.4,0
2002/10/24,10:04:00,197.4,197.4,197.0,197.0,0
2002/10/24,10:05:00,197.0,197.0,196.6,196.7,0
2002/10/24,10:06:00,196.7,196.8,196.5,196.5,0
2002/10/24,10:07:00,196.6,196.7,196.4,196.4,0
2002/10/24,10:08:00,196.5,196.5,195.9,196.2,0
2002/10/24,10:09:00,196.3,196.3,196.2,196.3,0
2002/10/24,10:10:00,196.4,196.4,196.1,196.2,0
2002/10/24,10:11:00,196.2,196.2,196.1,196.1,0
2002/10/24,10:12:00,196.0,196.2,196.0,196.0,0
2002/10/24,10:13:00,196.0,196.0,195.4,195.4,0
2002/10/24,10:14:00,195.4,195.8,195.4,195.7,0
2002/10/24,10:15:00,195.8,195.8,195.7,195.8,0
2002/10/24,10:16:00,195.7,195.7,195.7,195.7,0
2002/10/24,10:17:00,195.6,195.7,195.5,195.7,0
2002/10/24,10:18:00,195.7,195.9,195.7,195.9,0
2002/10/24,10:19:00,195.9,196.0,195.7,195.9,0
2002/10/24,10:20:00,195.9,196.2,195.9,196.1,0
2002/10/24,10:21:00,196.0,196.1,196.0,196.1,0
2002/10/24,10:22:00,196.0,196.3,196.0,196.2,0
2002/10/24,10:23:00,196.3,196.4,196.2,196.2,0
2002/10/24,10:24:00,196.3,196.4,196.3,196.3,0
2002/10/24,10:25:00,196.3,196.5,196.3,196.5,0
2002/10/24,10:26:00,196.5,196.5,196.4,196.4,0
2002/10/24,10:27:00,196.4,196.5,196.3,196.5,0
2002/10/24,10:28:00,196.4,196.9,196.4,196.9,0
2002/10/24,10:29:00,196.9,196.9,196.7,196.7,0
2002/10/24,10:30:00,196.8,196.8,196.6,196.7,0
2002/10/24,10:31:00,196.8,196.9,196.7,196.7,0
2002/10/24,10:32:00,196.6,196.6,196.4,196.4,0
2002/10/24,10:33:00,196.3,196.5,196.3,196.4,0
2002/10/24,10:34:00,196.3,196.3,196.2,196.2,0
2002/10/24,10:35:00,196.3,196.3,196.2,196.3,0
2002/10/24,10:36:00,196.2,196.3,196.1,196.3,0
2002/10/24,10:37:00,196.3,196.5,196.3,196.5,0
2002/10/24,10:38:00,196.5,196.5,196.5,196.5,0
2002/10/24,10:39:00,196.6,196.9,196.6,196.9,0
2002/10/24,10:40:00,196.9,197.1,196.9,197.1,0
2002/10/24,10:41:00,197.2,197.3,197.0,197.2,0
2002/10/24,10:42:00,197.2,197.4,197.0,197.2,0
2002/10/24,10:43:00,197.3,197.3,197.0,197.0,0
2002/10/24,10:44:00,197.1,197.3,197.1,197.3,0
2002/10/24,10:45:00,197.3,197.4,197.3,197.4,0
2002/10/24,10:46:00,197.4,197.9,197.4,197.9,0
2002/10/24,10:47:00,198.0,198.3,198.0,198.1,0
2002/10/24,10:48:00,198.2,198.2,197.8,197.9,0
2002/10/24,10:49:00,197.9,198.0,197.9,198.0,0
2002/10/24,10:50:00,198.1,198.1,197.9,198.0,0
2002/10/24,10:51:00,198.0,198.2,198.0,198.2,0
2002/10/24,10:52:00,198.3,198.3,197.9,198.0,0
2002/10/24,10:53:00,198.1,198.2,197.8,197.8,0
2002/10/24,10:54:00,197.6,197.7,197.5,197.6,0
2002/10/24,10:55:00,197.5,197.6,197.4,197.6,0
2002/10/24,10:56:00,197.5,197.6,197.5,197.5,0
2002/10/24,10:57:00,197.6,197.6,197.5,197.5,0
2002/10/24,10:58:00,197.6,197.7,197.6,197.6,0
2002/10/24,10:59:00,197.6,197.7,197.6,197.7,0
2002/10/24,11:00:00,197.7,197.8,197.6,197.8,0
2002/10/24,11:01:00,197.8,197.8,197.8,197.8,0
2002/10/24,11:02:00,197.8,197.9,197.8,197.8,0
2002/10/24,11:03:00,197.8,198.4,197.8,198.4,0
2002/10/24,11:04:00,198.4,198.4,198.3,198.3,0
2002/10/24,11:05:00,198.3,198.5,198.3,198.4,0
2002/10/24,11:06:00,198.5,198.8,198.5,198.8,0
2002/10/24,11:07:00,198.9,199.0,198.8,198.8,0
2002/10/24,11:08:00,199.0,199.1,198.9,199.1,0
2002/10/24,11:09:00,199.2,199.3,199.1,199.3,0
2002/10/24,11:10:00,199.3,199.6,199.3,199.5,0
2002/10/24,11:11:00,199.6,199.6,199.4,199.4,0
2002/10/24,11:12:00,199.4,199.4,199.1,199.1,0
2002/10/24,11:13:00,199.0,199.0,198.7,198.9,0
2002/10/24,11:14:00,199.0,199.0,198.9,199.0,0
2002/10/24,11:15:00,198.9,199.0,198.7,199.0,0
2002/10/24,11:16:00,199.0,199.0,198.8,198.8,0
2002/10/24,11:17:00,198.8,198.8,198.6,198.7,0
2002/10/24,11:18:00,198.7,198.7,198.4,198.5,0
2002/10/24,11:19:00,198.4,198.5,198.4,198.5,0
2002/10/24,11:20:00,198.5,198.5,198.4,198.5,0
2002/10/24,11:21:00,198.5,198.7,198.5,198.6,0
2002/10/24,11:22:00,198.7,198.8,198.6,198.7,0
2002/10/24,11:23:00,198.8,198.8,198.5,198.5,0
2002/10/24,11:24:00,198.4,198.4,197.6,197.7,0
2002/10/24,11:25:00,197.5,198.0,197.5,198.0,0
2002/10/24,11:26:00,198.0,198.3,197.9,198.0,0
2002/10/24,11:27:00,198.0,198.0,198.0,198.0,0
2002/10/24,11:28:00,198.1,198.4,198.1,198.4,0
2002/10/24,11:29:00,198.5,198.6,198.3,198.3,0
2002/10/24,11:30:00,198.3,198.3,198.2,198.2,0
2002/10/24,11:31:00,198.1,198.2,198.0,198.0,0
2002/10/24,11:32:00,198.0,198.2,198.0,198.0,0
2002/10/24,11:33:00,198.0,198.1,197.8,197.8,0
2002/10/24,11:34:00,197.8,197.8,197.5,197.5,0
2002/10/24,11:35:00,197.7,197.7,197.6,197.6,0
2002/10/24,11:36:00,197.6,197.6,197.6,197.6,0
2002/10/24,11:37:00,197.7,197.7,197.6,197.6,0
2002/10/24,11:38:00,197.5,197.6,197.5,197.5,0
2002/10/24,11:39:00,197.5,197.6,197.4,197.4,0
2002/10/24,11:40:00,197.4,197.4,197.2,197.3,0
2002/10/24,11:41:00,197.2,197.2,197.0,197.0,0
2002/10/24,11:42:00,197.0,197.0,196.8,196.9,0
2002/10/24,11:43:00,197.0,197.2,197.0,197.1,0
2002/10/24,11:44:00,197.1,197.2,197.0,197.0,0
2002/10/24,11:45:00,197.0,197.0,196.8,197.0,0
2002/10/24,11:46:00,197.1,197.2,197.0,197.0,0
2002/10/24,11:47:00,197.1,197.1,196.9,197.1,0
2002/10/24,11:48:00,197.1,197.2,197.1,197.2,0
2002/10/24,11:49:00,197.3,197.5,197.3,197.5,0
2002/10/24,11:50:00,197.5,197.6,197.5,197.6,0
2002/10/24,11:51:00,197.6,197.6,197.5,197.5,0
2002/10/24,11:52:00,197.5,197.6,197.5,197.6,0
2002/10/24,11:53:00,197.6,197.8,197.6,197.6,0
2002/10/24,11:54:00,197.7,197.7,197.6,197.6,0
2002/10/24,11:55:00,197.6,197.6,197.2,197.2,0
2002/10/24,11:56:00,197.2,197.2,197.1,197.2,0
2002/10/24,11:57:00,197.1,197.1,196.9,197.0,0
2002/10/24,11:58:00,196.9,197.0,196.8,196.9,0
2002/10/24,11:59:00,196.9,197.0,196.8,196.8,0
2002/10/24,12:00:00,196.9,196.9,196.7,196.7,0
2002/10/24,12:01:00,196.7,196.7,196.6,196.7,0
2002/10/24,12:02:00,196.6,197.0,196.6,197.0,0
2002/10/24,12:03:00,197.0,197.1,196.9,196.9,0
2002/10/24,12:04:00,197.1,197.1,196.9,197.0,0
2002/10/24,12:05:00,196.9,197.1,196.9,197.1,0
2002/10/24,12:06:00,197.1,197.3,197.1,197.3,0
2002/10/24,12:07:00,197.4,197.6,197.4,197.5,0
2002/10/24,12:08:00,197.6,197.7,197.5,197.6,0
2002/10/24,12:09:00,197.6,197.7,197.5,197.7,0
2002/10/24,12:10:00,197.6,198.0,197.6,197.9,0
2002/10/24,12:11:00,197.6,197.7,197.5,197.6,0
2002/10/24,12:12:00,197.5,197.5,197.2,197.2,0
2002/10/24,12:13:00,197.1,197.2,197.0,197.0,0
2002/10/24,12:14:00,197.1,197.1,196.9,196.9,0
2002/10/24,12:15:00,197.0,197.0,196.6,196.6,0
2002/10/24,12:16:00,196.7,196.8,196.5,196.6,0
2002/10/24,12:17:00,196.6,196.6,196.4,196.5,0
2002/10/24,12:18:00,196.5,196.7,196.4,196.7,0
2002/10/24,12:19:00,196.7,196.9,196.7,196.9,0
2002/10/24,12:20:00,196.9,197.1,196.8,197.0,0
2002/10/24,12:21:00,197.0,197.0,196.9,197.0,0
2002/10/24,12:22:00,197.0,197.3,197.0,197.3,0
2002/10/24,12:23:00,197.3,197.3,197.3,197.3,0
2002/10/24,12:24:00,197.3,197.5,197.3,197.5,0
2002/10/24,12:25:00,197.5,197.5,197.5,197.5,0
2002/10/24,12:26:00,197.5,197.5,197.4,197.5,0
2002/10/24,12:27:00,197.4,197.5,197.3,197.4,0
2002/10/24,12:28:00,197.5,197.8,197.5,197.8,0
2002/10/24,12:29:00,197.7,198.0,197.7,198.0,0
2002/10/24,12:30:00,198.2,198.3,198.1,198.3,0
2002/10/24,12:31:00,198.3,198.3,198.0,198.0,0
2002/10/24,12:32:00,198.0,198.1,198.0,198.0,0
2002/10/24,12:33:00,197.8,198.2,197.8,198.1,0
2002/10/24,12:34:00,198.2,198.2,198.1,198.2,0
2002/10/24,12:35:00,198.3,198.4,198.2,198.4,0
2002/10/24,12:36:00,198.5,198.5,198.2,198.2,0
2002/10/24,12:37:00,198.3,198.3,198.1,198.2,0
2002/10/24,12:38:00,198.2,198.3,198.1,198.1,0
2002/10/24,12:39:00,198.0,198.1,197.8,198.0,0
2002/10/24,12:40:00,197.9,197.9,197.7,197.7,0
2002/10/24,12:41:00,197.7,197.8,197.7,197.8,0
2002/10/24,12:42:00,197.8,197.8,197.7,197.7,0
2002/10/24,12:43:00,197.7,197.7,197.5,197.5,0
2002/10/24,12:44:00,197.5,197.5,197.3,197.3,0
2002/10/24,12:45:00,197.4,197.5,197.4,197.5,0
2002/10/24,12:46:00,197.5,197.8,197.5,197.8,0
2002/10/24,12:47:00,197.8,198.0,197.8,198.0,0
2002/10/24,12:48:00,198.2,198.5,198.2,198.5,0
2002/10/24,12:49:00,198.7,199.1,198.6,199.1,0
2002/10/24,12:50:00,199.0,199.2,199.0,199.0,0
2002/10/24,12:51:00,199.0,199.6,199.0,199.6,0
2002/10/24,12:52:00,199.5,199.7,199.4,199.5,0
2002/10/24,12:53:00,199.5,200.0,199.4,199.9,0
2002/10/24,12:54:00,200.0,200.0,199.6,199.8,0
2002/10/24,12:55:00,199.8,200.2,199.8,200.1,0
2002/10/24,12:56:00,200.2,200.5,200.1,200.1,0
2002/10/24,12:57:00,200.2,200.4,200.2,200.3,0
2002/10/24,12:58:00,200.2,200.2,199.8,200.0,0
2002/10/24,12:59:00,200.0,200.1,199.4,199.4,0
2002/10/24,13:00:00,199.3,199.5,198.7,198.7,0
2002/10/24,13:01:00,198.9,199.0,198.7,198.7,0
2002/10/24,13:02:00,198.7,198.9,198.5,198.6,0
2002/10/24,13:03:00,198.7,198.7,198.6,198.6,0
2002/10/24,13:04:00,198.6,198.7,198.4,198.4,0
2002/10/24,13:05:00,198.5,198.5,198.3,198.3,0
2002/10/24,13:06:00,198.4,198.5,198.2,198.2,0
2002/10/24,13:07:00,198.3,198.5,198.3,198.4,0
2002/10/24,13:08:00,198.5,198.7,198.4,198.5,0
2002/10/24,13:09:00,198.6,198.6,198.4,198.4,0
2002/10/24,13:10:00,198.3,198.4,198.3,198.4,0
2002/10/24,13:11:00,198.4,198.4,198.1,198.1,0
2002/10/24,13:12:00,198.2,198.2,197.8,198.0,0
2002/10/24,13:13:00,198.1,198.3,198.1,198.3,0
2002/10/24,13:14:00,198.3,198.6,198.3,198.6,0
2002/10/24,13:15:00,198.6,198.7,198.5,198.6,0
2002/10/24,13:16:00,198.5,198.6,198.4,198.4,0
2002/10/24,13:17:00,198.3,198.3,197.8,197.9,0
2002/10/24,13:18:00,197.8,197.9,197.7,197.7,0
2002/10/24,13:19:00,197.7,197.7,197.6,197.7,0
2002/10/24,13:20:00,197.7,197.7,197.3,197.4,0
2002/10/24,13:21:00,197.4,197.4,197.2,197.3,0
2002/10/24,13:22:00,197.3,197.4,197.3,197.3,0
2002/10/24,13:23:00,197.4,197.5,197.4,197.5,0
2002/10/24,13:24:00,197.5,197.7,197.4,197.7,0
2002/10/24,13:25:00,197.8,197.8,197.5,197.6,0
2002/10/24,13:26:00,197.7,197.7,197.6,197.7,0
2002/10/24,13:27:00,197.7,197.7,197.7,197.7,0
2002/10/24,13:28:00,197.6,197.8,197.6,197.6,0
2002/10/24,13:29:00,197.7,197.7,197.6,197.6,0
2002/10/24,13:30:00,197.5,197.5,197.4,197.4,0
2002/10/24,13:31:00,197.3,197.4,197.3,197.4,0
2002/10/24,13:32:00,197.4,197.5,197.4,197.5,0
2002/10/24,13:33:00,197.5,197.5,197.4,197.4,0
2002/10/24,13:34:00,197.3,197.3,197.2,197.2,0
2002/10/24,13:35:00,197.1,197.4,197.1,197.3,0
2002/10/24,13:36:00,197.4,197.4,197.4,197.4,0
2002/10/24,13:37:00,197.3,197.5,197.3,197.5,0
2002/10/24,13:38:00,197.5,197.7,197.5,197.7,0
2002/10/24,13:39:00,197.7,197.8,197.7,197.7,0
2002/10/24,13:40:00,197.7,197.8,197.7,197.7,0
2002/10/24,13:41:00,197.7,197.8,197.7,197.7,0
2002/10/24,13:42:00,197.7,197.8,197.6,197.6,0
2002/10/24,13:43:00,197.6,197.6,197.6,197.6,0
2002/10/24,13:44:00,197.6,197.6,197.5,197.5,0
2002/10/24,13:45:00,197.5,197.8,197.5,197.8,0
2002/10/25,08:46:00,196.1,196.5,195.8,195.9,0
2002/10/25,08:47:00,195.8,196.1,195.7,196.1,0
2002/10/25,08:48:00,196.1,196.1,195.9,195.9,0
2002/10/25,08:49:00,195.8,196.2,195.8,196.1,0
2002/10/25,08:50:00,196.2,196.7,196.1,196.6,0
2002/10/25,08:51:00,196.7,196.7,196.5,196.6,0
2002/10/25,08:52:00,196.8,196.8,196.5,196.6,0
2002/10/25,08:53:00,196.8,197.1,196.7,197.0,0
2002/10/25,08:54:00,197.0,197.0,196.9,197.0,0
2002/10/25,08:55:00,196.9,197.1,196.7,196.7,0
2002/10/25,08:56:00,196.8,196.9,196.8,196.8,0
2002/10/25,08:57:00,196.7,196.8,196.5,196.5,0
2002/10/25,08:58:00,196.5,196.5,196.3,196.3,0
2002/10/25,08:59:00,196.2,196.4,196.1,196.2,0
2002/10/25,09:00:00,196.2,196.2,196.1,196.1,0
2002/10/25,09:01:00,196.0,196.1,195.9,196.0,0
2002/10/25,09:02:00,195.9,196.0,195.5,195.6,0
2002/10/25,09:03:00,195.5,195.6,195.3,195.5,0
2002/10/25,09:04:00,195.7,195.9,195.4,195.7,0
2002/10/25,09:05:00,195.5,195.5,194.8,195.2,0
2002/10/25,09:06:00,195.1,195.5,195.1,195.5,0
2002/10/25,09:07:00,195.6,195.7,195.4,195.7,0
2002/10/25,09:08:00,195.7,195.8,195.5,195.5,0
2002/10/25,09:09:00,195.6,195.6,195.4,195.4,0
2002/10/25,09:10:00,195.3,195.3,194.8,194.8,0
2002/10/25,09:11:00,194.7,195.3,194.7,195.3,0
2002/10/25,09:12:00,195.4,195.8,195.3,195.8,0
2002/10/25,09:13:00,195.8,195.8,195.6,195.8,0
2002/10/25,09:14:00,195.7,196.5,195.7,196.3,0
2002/10/25,09:15:00,196.2,196.3,195.9,196.0,0
2002/10/25,09:16:00,195.9,196.0,195.6,195.7,0
2002/10/25,09:17:00,195.7,195.9,195.4,195.4,0
2002/10/25,09:18:00,195.3,195.4,195.2,195.4,0
2002/10/25,09:19:00,195.3,195.5,195.2,195.2,0
2002/10/25,09:20:00,195.2,195.3,195.2,195.2,0
2002/10/25,09:21:00,195.2,195.3,195.1,195.2,0
2002/10/25,09:22:00,195.2,195.4,195.1,195.4,0
2002/10/25,09:23:00,195.4,195.5,195.2,195.3,0
2002/10/25,09:24:00,195.3,195.7,195.3,195.5,0
2002/10/25,09:25:00,195.6,196.0,195.6,195.9,0
2002/10/25,09:26:00,195.9,196.3,195.9,196.3,0
2002/10/25,09:27:00,196.1,196.2,196.0,196.0,0
2002/10/25,09:28:00,196.1,196.1,196.0,196.1,0
2002/10/25,09:29:00,196.1,196.2,196.0,196.1,0
2002/10/25,09:30:00,196.1,196.3,196.0,196.0,0
2002/10/25,09:31:00,196.0,196.1,195.7,195.7,0
2002/10/25,09:32:00,195.7,195.7,195.2,195.2,0
2002/10/25,09:33:00,195.4,195.6,195.4,195.5,0
2002/10/25,09:34:00,195.4,195.6,195.3,195.5,0
2002/10/25,09:35:00,195.6,195.6,195.4,195.6,0
2002/10/25,09:36:00,195.6,195.8,195.6,195.8,0
2002/10/25,09:37:00,195.9,196.1,195.9,196.1,0
2002/10/25,09:38:00,196.1,196.1,195.8,195.9,0
2002/10/25,09:39:00,195.8,196.0,195.7,196.0,0
2002/10/25,09:40:00,196.1,196.6,196.1,196.6,0
2002/10/25,09:41:00,196.5,196.5,196.2,196.4,0
2002/10/25,09:42:00,196.4,196.5,196.4,196.5,0
2002/10/25,09:43:00,196.6,196.8,196.5,196.7,0
2002/10/25,09:44:00,196.8,197.1,196.7,197.0,0
2002/10/25,09:45:00,197.1,197.1,197.0,197.0,0
2002/10/25,09:46:00,197.0,197.4,197.0,197.4,0
2002/10/25,09:47:00,197.4,197.4,197.0,197.1,0
2002/10/25,09:48:00,197.2,197.2,196.9,197.0,0
2002/10/25,09:49:00,196.9,197.3,196.8,197.2,0
2002/10/25,09:50:00,197.2,197.2,196.9,196.9,0
2002/10/25,09:51:00,196.9,196.9,196.7,196.7,0
2002/10/25,09:52:00,196.6,196.7,196.5,196.7,0
2002/10/25,09:53:00,196.6,196.6,196.5,196.5,0
2002/10/25,09:54:00,196.5,196.5,196.4,196.5,0
2002/10/25,09:55:00,196.6,196.7,196.6,196.7,0
2002/10/25,09:56:00,196.6,196.7,196.2,196.2,0
2002/10/25,09:57:00,196.2,196.2,196.2,196.2,0
2002/10/25,09:58:00,196.2,196.3,196.2,196.2,0
2002/10/25,09:59:00,196.1,196.2,196.0,196.0,0
2002/10/25,10:00:00,196.0,196.3,196.0,196.2,0
2002/10/25,10:01:00,196.2,196.3,196.1,196.1,0
2002/10/25,10:02:00,196.2,196.2,196.1,196.1,0
2002/10/25,10:03:00,196.1,196.1,196.1,196.1,0
2002/10/25,10:04:00,196.2,196.5,196.2,196.5,0
2002/10/25,10:05:00,196.4,196.4,196.2,196.4,0
2002/10/25,10:06:00,196.4,196.4,196.4,196.4,0
2002/10/25,10:07:00,196.4,196.4,196.3,196.3,0
2002/10/25,10:08:00,196.2,196.2,196.0,196.0,0
2002/10/25,10:09:00,195.8,196.0,195.7,195.8,0
2002/10/25,10:10:00,195.8,195.9,195.8,195.8,0
2002/10/25,10:11:00,195.7,195.8,195.7,195.8,0
2002/10/25,10:12:00,195.8,195.8,195.7,195.8,0
2002/10/25,10:13:00,195.9,195.9,195.7,195.8,0
2002/10/25,10:14:00,195.8,196.1,195.8,196.1,0
2002/10/25,10:15:00,196.1,196.2,196.0,196.0,0
2002/10/25,10:16:00,195.9,195.9,195.8,195.8,0
2002/10/25,10:17:00,195.7,195.7,195.4,195.4,0
2002/10/25,10:18:00,195.4,195.5,195.4,195.5,0
2002/10/25,10:19:00,195.5,195.6,195.5,195.5,0
2002/10/25,10:20:00,195.6,195.6,195.4,195.4,0
2002/10/25,10:21:00,195.5,195.5,195.4,195.4,0
2002/10/25,10:22:00,195.4,195.4,195.2,195.2,0
2002/10/25,10:23:00,195.2,195.2,195.1,195.2,0
2002/10/25,10:24:00,195.1,195.3,195.1,195.3,0
2002/10/25,10:25:00,195.3,195.5,195.3,195.3,0
2002/10/25,10:26:00,195.4,195.6,195.4,195.5,0
2002/10/25,10:27:00,195.4,195.5,195.3,195.3,0
2002/10/25,10:28:00,195.2,195.5,195.2,195.5,0
2002/10/25,10:29:00,195.5,195.6,195.5,195.6,0
2002/10/25,10:30:00,195.6,195.6,195.4,195.4,0
2002/10/25,10:31:00,195.5,195.5,195.4,195.5,0
2002/10/25,10:32:00,195.4,195.5,195.4,195.5,0
2002/10/25,10:33:00,195.5,195.6,195.5,195.6,0
2002/10/25,10:34:00,195.7,195.8,195.6,195.7,0
2002/10/25,10:35:00,195.6,195.7,195.6,195.7,0
2002/10/25,10:36:00,195.7,195.7,195.6,195.7,0
2002/10/25,10:37:00,195.6,195.7,195.4,195.6,0
2002/10/25,10:38:00,195.7,195.7,195.6,195.6,0
2002/10/25,10:39:00,195.7,195.8,195.7,195.8,0
2002/10/25,10:40:00,195.8,195.8,195.6,195.7,0
2002/10/25,10:41:00,195.6,195.6,195.3,195.3,0
2002/10/25,10:42:00,195.5,195.5,195.4,195.4,0
2002/10/25,10:43:00,195.3,195.4,195.2,195.2,0
2002/10/25,10:44:00,195.1,195.2,195.1,195.1,0
2002/10/25,10:45:00,195.3,195.3,195.2,195.3,0
2002/10/25,10:46:00,195.3,195.3,195.2,195.3,0
2002/10/25,10:47:00,195.3,195.3,195.1,195.1,0
2002/10/25,10:48:00,195.1,195.2,195.1,195.2,0
2002/10/25,10:49:00,195.1,195.2,195.1,195.2,0
2002/10/25,10:50:00,195.3,195.3,195.2,195.3,0
2002/10/25,10:51:00,195.2,195.2,195.1,195.1,0
2002/10/25,10:52:00,195.1,195.2,195.1,195.2,0
2002/10/25,10:53:00,195.2,195.3,195.2,195.3,0
2002/10/25,10:54:00,195.3,195.4,195.2,195.4,0
2002/10/25,10:55:00,195.5,195.5,195.4,195.5,0
2002/10/25,10:56:00,195.5,195.7,195.5,195.6,0
2002/10/25,10:57:00,195.5,195.9,195.5,195.9,0
2002/10/25,10:58:00,195.8,196.1,195.8,196.0,0
2002/10/25,10:59:00,196.1,196.2,196.1,196.2,0
2002/10/25,11:00:00,196.2,196.2,196.1,196.2,0
2002/10/25,11:01:00,196.1,196.2,195.9,196.0,0
2002/10/25,11:02:00,196.0,196.2,196.0,196.2,0
2002/10/25,11:03:00,196.2,196.3,196.0,196.0,0
2002/10/25,11:04:00,196.2,196.3,196.1,196.3,0
2002/10/25,11:05:00,196.2,196.3,196.2,196.3,0
2002/10/25,11:06:00,196.2,196.3,196.1,196.1,0
2002/10/25,11:07:00,196.1,196.1,195.9,196.0,0
2002/10/25,11:08:00,196.1,196.4,196.1,196.4,0
2002/10/25,11:09:00,196.4,196.9,196.4,196.6,0
2002/10/25,11:10:00,196.7,196.7,196.5,196.5,0
2002/10/25,11:11:00,196.5,196.6,196.4,196.5,0
2002/10/25,11:12:00,196.4,196.5,196.3,196.4,0
2002/10/25,11:13:00,196.3,196.3,196.2,196.3,0
2002/10/25,11:14:00,196.3,196.3,196.2,196.2,0
2002/10/25,11:15:00,196.1,196.1,195.9,195.9,0
2002/10/25,11:16:00,196.0,196.0,195.8,195.8,0
2002/10/25,11:17:00,195.9,196.2,195.9,196.2,0
2002/10/25,11:18:00,196.2,196.4,196.2,196.3,0
2002/10/25,11:19:00,196.4,196.5,196.3,196.5,0
2002/10/25,11:20:00,196.7,196.8,196.6,196.6,0
2002/10/25,11:21:00,196.4,196.4,196.4,196.4,0
2002/10/25,11:22:00,196.4,196.4,196.3,196.4,0
2002/10/25,11:23:00,196.2,196.4,196.2,196.4,0
2002/10/25,11:24:00,196.3,196.4,196.3,196.4,0
2002/10/25,11:25:00,196.4,196.8,196.4,196.7,0
2002/10/25,11:26:00,196.8,197.0,196.8,197.0,0
2002/10/25,11:27:00,197.1,197.1,196.9,196.9,0
2002/10/25,11:28:00,196.9,197.0,196.8,196.9,0
2002/10/25,11:29:00,196.9,196.9,196.8,196.8,0
2002/10/25,11:30:00,196.9,196.9,196.7,196.7,0
2002/10/25,11:31:00,196.8,196.8,196.6,196.6,0
2002/10/25,11:32:00,196.6,196.7,196.4,196.5,0
2002/10/25,11:33:00,196.4,196.4,196.3,196.3,0
2002/10/25,11:34:00,196.3,196.5,196.3,196.4,0
2002/10/25,11:35:00,196.6,196.6,196.5,196.6,0
2002/10/25,11:36:00,196.6,196.7,196.6,196.7,0
2002/10/25,11:37:00,196.6,197.2,196.6,197.2,0
2002/10/25,11:38:00,197.3,197.4,196.9,196.9,0
2002/10/25,11:39:00,196.9,197.0,196.6,196.8,0
2002/10/25,11:40:00,196.7,196.9,196.7,196.8,0
2002/10/25,11:41:00,196.7,196.8,196.7,196.7,0
2002/10/25,11:42:00,196.6,196.8,196.6,196.7,0
2002/10/25,11:43:00,196.8,196.8,196.6,196.7,0
2002/10/25,11:44:00,196.6,196.7,196.6,196.6,0
2002/10/25,11:45:00,196.5,196.6,196.5,196.5,0
2002/10/25,11:46:00,196.4,196.6,196.4,196.6,0
2002/10/25,11:47:00,196.8,196.9,196.8,196.9,0
2002/10/25,11:48:00,196.8,197.3,196.8,197.3,0
2002/10/25,11:49:00,197.2,197.8,197.2,197.6,0
2002/10/25,11:50:00,197.5,198.0,197.5,197.9,0
2002/10/25,11:51:00,197.9,198.0,197.7,197.8,0
2002/10/25,11:52:00,197.8,197.9,197.8,197.8,0
2002/10/25,11:53:00,197.8,198.2,197.7,198.0,0
2002/10/25,11:54:00,198.2,198.3,198.0,198.2,0
2002/10/25,11:55:00,198.1,198.1,197.8,197.8,0
2002/10/25,11:56:00,198.0,198.0,197.8,197.8,0
2002/10/25,11:57:00,197.7,197.8,197.5,197.8,0
2002/10/25,11:58:00,197.8,197.8,197.7,197.8,0
2002/10/25,11:59:00,197.8,197.8,197.7,197.7,0
2002/10/25,12:00:00,197.6,197.7,197.6,197.6,0
2002/10/25,12:01:00,197.7,197.7,197.5,197.5,0
2002/10/25,12:02:00,197.7,197.7,197.3,197.3,0
2002/10/25,12:03:00,197.4,197.6,197.4,197.5,0
2002/10/25,12:04:00,197.5,197.8,197.5,197.8,0
2002/10/25,12:05:00,197.8,198.0,197.8,198.0,0
2002/10/25,12:06:00,198.2,198.3,197.9,198.0,0
2002/10/25,12:07:00,198.0,198.0,197.8,197.8,0
2002/10/25,12:08:00,197.8,197.9,197.8,197.9,0
2002/10/25,12:09:00,197.9,198.0,197.9,198.0,0
2002/10/25,12:10:00,198.1,198.2,198.0,198.2,0
2002/10/25,12:11:00,198.3,198.4,198.2,198.3,0
2002/10/25,12:12:00,198.2,198.7,198.2,198.7,0
2002/10/25,12:13:00,198.8,198.8,198.6,198.7,0
2002/10/25,12:14:00,198.7,198.7,198.5,198.5,0
2002/10/25,12:15:00,198.6,198.6,198.4,198.4,0
2002/10/25,12:16:00,198.4,198.4,198.2,198.2,0
2002/10/25,12:17:00,198.2,198.2,198.0,198.0,0
2002/10/25,12:18:00,198.0,198.1,198.0,198.0,0
2002/10/25,12:19:00,198.2,198.2,198.0,198.0,0
2002/10/25,12:20:00,198.1,198.2,198.0,198.0,0
2002/10/25,12:21:00,198.1,198.2,198.1,198.1,0
2002/10/25,12:22:00,198.1,198.1,197.8,197.8,0
2002/10/25,12:23:00,198.0,198.1,198.0,198.0,0
2002/10/25,12:24:00,197.9,198.2,197.9,198.1,0
2002/10/25,12:25:00,198.2,198.3,198.0,198.1,0
2002/10/25,12:26:00,198.0,198.3,198.0,198.3,0
2002/10/25,12:27:00,198.2,198.3,198.1,198.1,0
2002/10/25,12:28:00,198.1,198.1,197.9,197.9,0
2002/10/25,12:29:00,197.9,198.0,197.9,198.0,0
2002/10/25,12:30:00,197.9,198.1,197.9,197.9,0
2002/10/25,12:31:00,198.0,198.2,198.0,198.2,0
2002/10/25,12:32:00,198.2,198.2,198.1,198.1,0
2002/10/25,12:33:00,198.1,198.1,198.0,198.0,0
2002/10/25,12:34:00,197.9,198.0,197.8,197.8,0
2002/10/25,12:35:00,197.9,198.0,197.8,197.9,0
2002/10/25,12:36:00,197.9,197.9,197.6,197.6,0
2002/10/25,12:37:00,197.7,197.8,197.6,197.7,0
2002/10/25,12:38:00,197.9,198.1,197.9,198.1,0
2002/10/25,12:39:00,198.0,198.0,198.0,198.0,0
2002/10/25,12:40:00,198.1,198.3,198.1,198.2,0
2002/10/25,12:41:00,198.2,198.3,198.2,198.3,0
2002/10/25,12:42:00,198.2,198.3,198.2,198.3,0
2002/10/25,12:43:00,198.3,198.4,198.3,198.3,0
2002/10/25,12:44:00,198.4,198.6,198.3,198.5,0
2002/10/25,12:45:00,198.6,198.7,198.5,198.7,0
2002/10/25,12:46:00,198.7,198.8,198.7,198.7,0
2002/10/25,12:47:00,198.8,198.9,198.7,198.8,0
2002/10/25,12:48:00,198.8,199.1,198.8,199.1,0
2002/10/25,12:49:00,199.2,199.6,199.2,199.3,0
2002/10/25,12:50:00,199.3,199.6,199.3,199.5,0
2002/10/25,12:51:00,199.6,200.3,199.5,200.1,0
2002/10/25,12:52:00,200.0,200.0,199.6,199.6,0
2002/10/25,12:53:00,199.8,199.8,199.2,199.2,0
2002/10/25,12:54:00,199.3,199.4,199.2,199.4,0
2002/10/25,12:55:00,199.4,199.4,199.0,199.0,0
2002/10/25,12:56:00,198.9,199.1,198.8,199.0,0
2002/10/25,12:57:00,199.0,199.1,198.9,198.9,0
2002/10/25,12:58:00,198.9,198.9,198.6,198.7,0
2002/10/25,12:59:00,198.8,198.8,198.6,198.7,0
2002/10/25,13:00:00,198.6,198.7,198.5,198.5,0
2002/10/25,13:01:00,198.4,198.4,198.2,198.2,0
2002/10/25,13:02:00,198.1,198.1,197.8,197.8,0
2002/10/25,13:03:00,197.7,197.9,197.7,197.8,0
2002/10/25,13:04:00,197.7,198.1,197.7,198.1,0
2002/10/25,13:05:00,198.1,198.3,198.1,198.1,0
2002/10/25,13:06:00,198.0,198.0,197.8,197.8,0
2002/10/25,13:07:00,198.0,198.0,197.9,198.0,0
2002/10/25,13:08:00,198.2,198.4,198.2,198.3,0
2002/10/25,13:09:00,198.3,198.4,198.3,198.4,0
2002/10/25,13:10:00,198.3,198.4,198.2,198.3,0
2002/10/25,13:11:00,198.4,198.5,198.4,198.4,0
2002/10/25,13:12:00,198.4,198.4,198.0,198.1,0
2002/10/25,13:13:00,198.0,198.1,197.8,197.8,0
2002/10/25,13:14:00,197.8,197.9,197.8,197.9,0
2002/10/25,13:15:00,197.9,197.9,197.6,197.6,0
2002/10/25,13:16:00,197.7,197.7,197.4,197.5,0
2002/10/25,13:17:00,197.6,197.6,197.5,197.5,0
2002/10/25,13:18:00,197.5,197.5,197.1,197.2,0
2002/10/25,13:19:00,197.1,197.3,197.0,197.3,0
2002/10/25,13:20:00,197.3,197.4,197.2,197.3,0
2002/10/25,13:21:00,197.2,197.2,197.1,197.2,0
2002/10/25,13:22:00,197.3,197.5,197.3,197.5,0
2002/10/25,13:23:00,197.5,197.6,197.4,197.5,0
2002/10/25,13:24:00,197.4,197.7,197.4,197.7,0
2002/10/25,13:25:00,197.7,197.9,197.7,197.8,0
2002/10/25,13:26:00,197.8,198.0,197.8,197.9,0
2002/10/25,13:27:00,197.9,197.9,197.7,197.7,0
2002/10/25,13:28:00,197.7,197.7,197.3,197.3,0
2002/10/25,13:29:00,197.3,197.4,197.3,197.3,0
2002/10/25,13:30:00,197.3,197.4,197.2,197.2,0
2002/10/25,13:31:00,197.4,197.4,197.1,197.2,0
2002/10/25,13:32:00,197.2,197.2,197.1,197.1,0
2002/10/25,13:33:00,197.1,197.1,197.0,197.0,0
2002/10/25,13:34:00,197.1,197.1,196.9,196.9,0
2002/10/25,13:35:00,197.0,197.1,196.9,197.1,0
2002/10/25,13:36:00,197.2,197.2,197.1,197.2,0
2002/10/25,13:37:00,197.1,197.5,197.1,197.5,0
2002/10/25,13:38:00,197.6,197.6,197.5,197.6,0
2002/10/25,13:39:00,197.6,197.8,197.5,197.8,0
2002/10/25,13:40:00,197.8,197.8,197.7,197.8,0
2002/10/25,13:41:00,197.9,197.9,197.7,197.7,0
2002/10/25,13:42:00,197.6,197.7,197.6,197.7,0
2002/10/25,13:43:00,197.6,197.6,197.4,197.5,0
2002/10/25,13:44:00,197.6,197.6,197.4,197.5,0
2002/10/25,13:45:00,197.4,197.5,197.1,197.3,0
2002/10/28,08:46:00,199.0,200.1,199.0,200.1,0
2002/10/28,08:47:00,200.0,200.9,199.8,200.9,0
2002/10/28,08:48:00,200.8,201.2,200.7,201.0,0
2002/10/28,08:49:00,201.0,201.2,200.6,200.6,0
2002/10/28,08:50:00,200.7,200.8,200.3,200.7,0
2002/10/28,08:51:00,200.7,200.8,200.5,200.6,0
2002/10/28,08:52:00,200.5,200.8,200.3,200.8,0
2002/10/28,08:53:00,200.6,200.7,200.5,200.7,0
2002/10/28,08:54:00,200.7,201.1,200.7,201.0,0
2002/10/28,08:55:00,201.0,201.8,201.0,201.8,0
2002/10/28,08:56:00,201.8,202.5,201.8,202.1,0
2002/10/28,08:57:00,202.2,202.3,202.0,202.1,0
2002/10/28,08:58:00,202.1,202.5,202.0,202.5,0
2002/10/28,08:59:00,202.8,203.1,202.7,203.0,0
2002/10/28,09:00:00,203.0,203.2,202.8,202.9,0
2002/10/28,09:01:00,202.9,203.0,202.3,202.3,0
2002/10/28,09:02:00,202.3,202.3,201.8,201.9,0
2002/10/28,09:03:00,202.0,202.2,201.9,202.2,0
2002/10/28,09:04:00,202.0,202.2,201.6,201.8,0
2002/10/28,09:05:00,201.9,202.1,201.6,201.6,0
2002/10/28,09:06:00,201.8,201.8,201.6,201.6,0
2002/10/28,09:07:00,201.6,201.7,201.4,201.6,0
2002/10/28,09:08:00,201.5,201.7,201.5,201.6,0
2002/10/28,09:09:00,201.6,201.9,201.6,201.9,0
2002/10/28,09:10:00,201.9,202.0,201.8,201.9,0
2002/10/28,09:11:00,202.0,202.4,201.9,202.4,0
2002/10/28,09:12:00,202.5,202.5,202.0,202.0,0
2002/10/28,09:13:00,202.0,202.1,201.7,201.8,0
2002/10/28,09:14:00,201.8,201.9,201.7,201.8,0
2002/10/28,09:15:00,202.0,202.0,201.5,201.5,0
2002/10/28,09:16:00,201.6,201.6,201.2,201.4,0
2002/10/28,09:17:00,201.4,201.4,200.9,200.9,0
2002/10/28,09:18:00,201.0,201.1,200.6,201.0,0
2002/10/28,09:19:00,201.0,201.5,200.9,201.5,0
2002/10/28,09:20:00,201.3,202.0,201.3,201.9,0
2002/10/28,09:21:00,201.8,201.9,201.7,201.7,0
2002/10/28,09:22:00,201.8,201.9,201.7,201.8,0
2002/10/28,09:23:00,201.7,201.7,201.3,201.3,0
2002/10/28,09:24:00,201.3,201.7,201.2,201.5,0
2002/10/28,09:25:00,201.6,201.7,201.4,201.7,0
2002/10/28,09:26:00,201.6,201.7,201.5,201.6,0
2002/10/28,09:27:00,201.6,201.6,201.3,201.3,0
2002/10/28,09:28:00,201.4,201.8,201.3,201.7,0
2002/10/28,09:29:00,201.7,202.3,201.7,202.3,0
2002/10/28,09:30:00,202.2,202.3,202.0,202.1,0
2002/10/28,09:31:00,202.0,202.1,201.8,201.9,0
2002/10/28,09:32:00,201.8,201.8,201.5,201.5,0
2002/10/28,09:33:00,201.4,201.6,201.4,201.6,0
2002/10/28,09:34:00,201.6,202.1,201.6,202.1,0
2002/10/28,09:35:00,202.0,202.1,202.0,202.0,0
2002/10/28,09:36:00,202.0,202.6,202.0,202.5,0
2002/10/28,09:37:00,202.5,202.7,202.4,202.5,0
2002/10/28,09:38:00,202.2,202.4,202.2,202.2,0
2002/10/28,09:39:00,202.2,202.3,202.1,202.1,0
2002/10/28,09:40:00,202.1,202.1,201.8,201.8,0
2002/10/28,09:41:00,202.0,202.0,201.8,201.8,0
2002/10/28,09:42:00,201.7,201.9,201.7,201.8,0
2002/10/28,09:43:00,201.9,202.0,201.8,201.9,0
2002/10/28,09:44:00,202.0,202.2,202.0,202.2,0
2002/10/28,09:45:00,202.1,202.1,201.6,201.6,0
2002/10/28,09:46:00,201.6,201.9,201.6,201.7,0
2002/10/28,09:47:00,201.7,201.9,201.4,201.4,0
2002/10/28,09:48:00,201.3,201.5,201.1,201.1,0
2002/10/28,09:49:00,201.3,201.4,201.1,201.2,0
2002/10/28,09:50:00,201.2,201.5,201.1,201.4,0
2002/10/28,09:51:00,201.5,201.5,201.4,201.4,0
2002/10/28,09:52:00,201.5,201.6,201.3,201.3,0
2002/10/28,09:53:00,201.2,201.2,201.0,201.1,0
2002/10/28,09:54:00,201.1,201.1,201.0,201.0,0
2002/10/28,09:55:00,201.2,201.3,201.1,201.3,0
2002/10/28,09:56:00,201.2,201.2,201.1,201.1,0
2002/10/28,09:57:00,201.1,201.3,201.1,201.3,0
2002/10/28,09:58:00,201.4,201.4,201.2,201.4,0
2002/10/28,09:59:00,201.5,201.6,201.4,201.4,0
2002/10/28,10:00:00,201.4,201.5,201.2,201.3,0
2002/10/28,10:01:00,201.4,201.5,201.2,201.3,0
2002/10/28,10:02:00,201.2,201.2,201.0,201.2,0
2002/10/28,10:03:00,201.2,201.4,201.2,201.2,0
2002/10/28,10:04:00,201.2,201.2,201.0,201.1,0
2002/10/28,10:05:00,201.2,201.3,201.0,201.2,0
2002/10/28,10:06:00,201.1,201.2,201.1,201.1,0
2002/10/28,10:07:00,201.0,201.0,200.8,200.9,0
2002/10/28,10:08:00,200.9,200.9,200.8,200.9,0
2002/10/28,10:09:00,200.9,201.0,200.8,201.0,0
2002/10/28,10:10:00,201.1,201.3,201.1,201.3,0
2002/10/28,10:11:00,201.3,201.5,201.3,201.3,0
2002/10/28,10:12:00,201.3,201.4,201.1,201.4,0
2002/10/28,10:13:00,201.4,201.7,201.4,201.5,0
2002/10/28,10:14:00,201.6,201.6,201.6,201.6,0
2002/10/28,10:15:00,201.5,201.5,201.1,201.1,0
2002/10/28,10:16:00,201.3,201.3,200.9,201.0,0
2002/10/28,10:17:00,201.0,201.0,200.6,200.6,0
2002/10/28,10:18:00,200.5,200.6,200.4,200.4,0
2002/10/28,10:19:00,200.5,200.8,200.5,200.8,0
2002/10/28,10:20:00,200.7,200.9,200.7,200.8,0
2002/10/28,10:21:00,200.8,200.8,200.7,200.8,0
2002/10/28,10:22:00,200.9,200.9,200.8,200.8,0
2002/10/28,10:23:00,200.8,200.9,200.7,200.9,0
2002/10/28,10:24:00,200.9,201.2,200.9,201.1,0
2002/10/28,10:25:00,201.0,201.0,200.7,200.7,0
2002/10/28,10:26:00,200.8,200.8,200.6,200.6,0
2002/10/28,10:27:00,201.0,201.4,201.0,201.4,0
2002/10/28,10:28:00,201.4,201.5,201.3,201.5,0
2002/10/28,10:29:00,201.4,201.7,201.4,201.5,0
2002/10/28,10:30:00,201.5,201.5,201.3,201.4,0
2002/10/28,10:31:00,201.5,201.5,201.2,201.2,0
2002/10/28,10:32:00,201.4,201.4,201.1,201.4,0
2002/10/28,10:33:00,201.5,201.6,201.5,201.6,0
2002/10/28,10:34:00,201.5,201.7,201.5,201.6,0
2002/10/28,10:35:00,201.6,201.7,201.6,201.6,0
2002/10/28,10:36:00,201.6,201.6,201.5,201.5,0
2002/10/28,10:37:00,201.3,201.3,201.2,201.2,0
2002/10/28,10:38:00,201.3,201.3,201.3,201.3,0
2002/10/28,10:39:00,201.3,201.3,201.2,201.2,0
2002/10/28,10:40:00,201.3,201.3,201.2,201.2,0
2002/10/28,10:41:00,201.2,201.2,201.1,201.1,0
2002/10/28,10:42:00,201.1,201.1,200.6,200.7,0
2002/10/28,10:43:00,200.7,200.7,200.6,200.6,0
2002/10/28,10:44:00,200.7,200.8,200.7,200.7,0
2002/10/28,10:45:00,200.7,201.0,200.7,200.8,0
2002/10/28,10:46:00,200.8,200.9,200.8,200.8,0
2002/10/28,10:47:00,200.8,200.9,200.8,200.8,0
2002/10/28,10:48:00,200.8,200.8,200.8,200.8,0
2002/10/28,10:49:00,201.0,201.1,200.9,201.1,0
2002/10/28,10:50:00,201.1,201.3,201.1,201.3,0
2002/10/28,10:51:00,201.3,201.5,201.3,201.5,0
2002/10/28,10:52:00,201.4,201.5,201.3,201.4,0
2002/10/28,10:53:00,201.3,201.3,201.2,201.3,0
2002/10/28,10:54:00,201.5,201.5,201.5,201.5,0
2002/10/28,10:55:00,201.5,201.6,201.4,201.5,0
2002/10/28,10:56:00,201.5,201.6,201.5,201.5,0
2002/10/28,10:57:00,201.6,201.6,201.5,201.6,0
2002/10/28,10:58:00,201.6,201.7,201.6,201.6,0
2002/10/28,10:59:00,201.6,201.6,201.4,201.4,0
2002/10/28,11:00:00,201.4,201.6,201.4,201.4,0
2002/10/28,11:01:00,201.5,201.6,201.5,201.6,0
2002/10/28,11:02:00,201.7,201.9,201.6,201.9,0
2002/10/28,11:03:00,201.8,201.9,201.7,201.9,0
2002/10/28,11:04:00,201.9,202.0,201.9,202.0,0
2002/10/28,11:05:00,202.0,202.1,202.0,202.1,0
2002/10/28,11:06:00,202.1,202.2,202.0,202.0,0
2002/10/28,11:07:00,202.0,202.0,201.7,201.8,0
2002/10/28,11:08:00,201.7,201.8,201.7,201.7,0
2002/10/28,11:09:00,201.8,201.8,201.7,201.7,0
2002/10/28,11:10:00,201.6,201.7,201.5,201.5,0
2002/10/28,11:11:00,201.5,201.6,201.4,201.4,0
2002/10/28,11:12:00,201.4,201.4,201.1,201.3,0
2002/10/28,11:13:00,201.3,201.3,201.1,201.1,0
2002/10/28,11:14:00,201.1,201.2,201.0,201.0,0
2002/10/28,11:15:00,201.0,201.1,201.0,201.0,0
2002/10/28,11:16:00,200.8,201.0,200.8,201.0,0
2002/10/28,11:17:00,201.1,201.2,201.0,201.2,0
2002/10/28,11:18:00,201.2,201.2,201.1,201.1,0
2002/10/28,11:19:00,201.2,201.3,201.2,201.3,0
2002/10/28,11:20:00,201.3,201.3,201.2,201.2,0
2002/10/28,11:21:00,201.1,201.2,201.0,201.0,0
2002/10/28,11:22:00,201.0,201.0,200.9,201.0,0
2002/10/28,11:23:00,201.0,201.1,201.0,201.1,0
2002/10/28,11:24:00,201.3,201.4,201.3,201.3,0
2002/10/28,11:25:00,201.2,201.2,201.2,201.2,0
2002/10/28,11:26:00,201.2,201.2,201.1,201.1,0
2002/10/28,11:27:00,201.2,201.4,201.2,201.4,0
2002/10/28,11:28:00,201.3,201.3,201.2,201.3,0
2002/10/28,11:29:00,201.3,201.4,201.3,201.4,0
2002/10/28,11:30:00,201.4,201.7,201.4,201.7,0
2002/10/28,11:31:00,201.6,201.9,201.6,201.9,0
2002/10/28,11:32:00,201.8,201.8,201.7,201.8,0
2002/10/28,11:33:00,201.8,202.0,201.8,202.0,0
2002/10/28,11:34:00,201.9,201.9,201.7,201.7,0
2002/10/28,11:35:00,201.8,201.8,201.6,201.7,0
2002/10/28,11:36:00,201.5,201.5,201.3,201.3,0
2002/10/28,11:37:00,201.2,201.5,201.2,201.5,0
2002/10/28,11:38:00,201.7,201.7,201.5,201.5,0
2002/10/28,11:39:00,201.6,201.6,201.5,201.6,0
2002/10/28,11:40:00,201.7,201.8,201.6,201.7,0
2002/10/28,11:41:00,201.7,201.7,201.5,201.6,0
2002/10/28,11:42:00,201.6,201.8,201.6,201.8,0
2002/10/28,11:43:00,201.9,202.2,201.9,202.2,0
2002/10/28,11:44:00,202.2,202.3,202.1,202.3,0
2002/10/28,11:45:00,202.2,202.5,202.2,202.2,0
2002/10/28,11:46:00,202.4,202.4,202.2,202.3,0
2002/10/28,11:47:00,202.1,202.4,202.1,202.4,0
2002/10/28,11:48:00,202.3,202.3,202.3,202.3,0
2002/10/28,11:49:00,202.3,202.3,202.0,202.2,0
2002/10/28,11:50:00,202.2,202.3,202.2,202.3,0
2002/10/28,11:51:00,202.3,202.3,202.0,202.0,0
2002/10/28,11:52:00,202.0,202.0,202.0,202.0,0
2002/10/28,11:53:00,202.1,202.1,202.0,202.1,0
2002/10/28,11:54:00,202.0,202.3,202.0,202.2,0
2002/10/28,11:55:00,202.2,202.3,202.0,202.0,0
2002/10/28,11:56:00,202.0,202.0,201.8,201.8,0
2002/10/28,11:57:00,201.8,202.0,201.7,201.7,0
2002/10/28,11:58:00,201.7,201.8,201.6,201.8,0
2002/10/28,11:59:00,201.7,201.9,201.7,201.9,0
2002/10/28,12:00:00,201.9,202.2,201.9,202.2,0
2002/10/28,12:01:00,202.1,202.3,202.1,202.3,0
2002/10/28,12:02:00,202.3,202.6,202.2,202.6,0
2002/10/28,12:03:00,202.7,202.9,202.6,202.6,0
2002/10/28,12:04:00,202.8,203.5,202.8,203.3,0
2002/10/28,12:05:00,203.4,203.8,203.3,203.6,0
2002/10/28,12:06:00,203.7,203.7,203.0,203.1,0
2002/10/28,12:07:00,203.0,203.1,203.0,203.0,0
2002/10/28,12:08:00,203.1,203.2,203.0,203.0,0
2002/10/28,12:09:00,203.0,203.1,202.9,202.9,0
2002/10/28,12:10:00,202.8,203.0,202.8,202.8,0
2002/10/28,12:11:00,202.9,202.9,202.6,202.7,0
2002/10/28,12:12:00,202.8,202.8,202.6,202.6,0
2002/10/28,12:13:00,202.6,202.8,202.6,202.6,0
2002/10/28,12:14:00,202.6,202.7,202.6,202.7,0
2002/10/28,12:15:00,202.8,202.8,202.6,202.7,0
2002/10/28,12:16:00,202.6,202.7,202.6,202.7,0
2002/10/28,12:17:00,202.8,202.8,202.6,202.6,0
2002/10/28,12:18:00,202.5,202.6,202.5,202.6,0
2002/10/28,12:19:00,202.6,202.7,202.5,202.7,0
2002/10/28,12:20:00,202.6,202.6,202.6,202.6,0
2002/10/28,12:21:00,202.7,202.7,202.6,202.6,0
2002/10/28,12:22:00,202.6,202.6,202.4,202.4,0
2002/10/28,12:23:00,202.4,202.4,202.3,202.3,0
2002/10/28,12:24:00,202.2,202.2,202.0,202.0,0
2002/10/28,12:25:00,202.2,202.3,202.1,202.1,0
2002/10/28,12:26:00,202.2,202.2,202.0,202.1,0
2002/10/28,12:27:00,202.0,202.3,201.9,202.0,0
2002/10/28,12:28:00,201.9,202.0,201.9,201.9,0
2002/10/28,12:29:00,202.0,202.1,202.0,202.1,0
2002/10/28,12:30:00,202.0,202.1,201.8,201.8,0
2002/10/28,12:31:00,201.9,202.3,201.9,202.3,0
2002/10/28,12:32:00,202.3,202.4,202.3,202.3,0
2002/10/28,12:33:00,202.4,202.5,202.4,202.5,0
2002/10/28,12:34:00,202.5,202.5,202.2,202.2,0
2002/10/28,12:35:00,202.3,202.3,202.1,202.1,0
2002/10/28,12:36:00,202.1,202.2,202.0,202.0,0
2002/10/28,12:37:00,202.0,202.1,202.0,202.1,0
2002/10/28,12:38:00,202.2,202.4,202.2,202.4,0
2002/10/28,12:39:00,202.5,202.8,202.5,202.7,0
2002/10/28,12:40:00,202.6,202.6,202.4,202.5,0
2002/10/28,12:41:00,202.4,202.4,202.3,202.3,0
2002/10/28,12:42:00,202.3,202.3,202.3,202.3,0
2002/10/28,12:43:00,202.4,202.7,202.4,202.7,0
2002/10/28,12:44:00,202.7,203.0,202.7,202.9,0
2002/10/28,12:45:00,203.0,203.3,203.0,203.2,0
2002/10/28,12:46:00,203.2,203.5,203.1,203.2,0
2002/10/28,12:47:00,203.0,203.1,203.0,203.0,0
2002/10/28,12:48:00,202.9,203.1,202.9,203.0,0
2002/10/28,12:49:00,202.9,202.9,202.5,202.7,0
2002/10/28,12:50:00,202.7,202.7,202.3,202.4,0
2002/10/28,12:51:00,202.5,202.5,202.3,202.3,0
2002/10/28,12:52:00,202.3,202.5,202.3,202.3,0
2002/10/28,12:53:00,202.4,202.7,202.4,202.7,0
2002/10/28,12:54:00,202.5,202.7,202.5,202.7,0
2002/10/28,12:55:00,202.7,202.7,202.5,202.5,0
2002/10/28,12:56:00,202.5,202.6,202.4,202.5,0
2002/10/28,12:57:00,202.4,202.5,202.4,202.4,0
2002/10/28,12:58:00,202.3,202.3,201.9,201.9,0
2002/10/28,12:59:00,201.8,202.2,201.8,202.0,0
2002/10/28,13:00:00,202.0,202.0,201.4,201.4,0
2002/10/28,13:01:00,201.4,201.7,201.4,201.6,0
2002/10/28,13:02:00,201.7,201.7,201.3,201.3,0
2002/10/28,13:03:00,201.2,201.4,201.0,201.0,0
2002/10/28,13:04:00,201.0,201.5,201.0,201.5,0
2002/10/28,13:05:00,201.5,201.5,201.3,201.4,0
2002/10/28,13:06:00,201.2,201.3,201.0,201.2,0
2002/10/28,13:07:00,201.1,201.3,201.0,201.3,0
2002/10/28,13:08:00,201.2,201.4,201.2,201.4,0
2002/10/28,13:09:00,201.3,201.4,201.1,201.2,0
2002/10/28,13:10:00,201.2,201.3,201.1,201.2,0
2002/10/28,13:11:00,201.2,201.2,201.0,201.0,0
2002/10/28,13:12:00,201.0,201.2,200.9,200.9,0
2002/10/28,13:13:00,201.0,201.0,200.8,200.8,0
2002/10/28,13:14:00,200.7,200.7,200.4,200.4,0
2002/10/28,13:15:00,200.5,200.5,200.4,200.5,0
2002/10/28,13:16:00,200.5,200.6,200.4,200.6,0
2002/10/28,13:17:00,200.7,200.7,200.5,200.6,0
2002/10/28,13:18:00,200.5,200.6,200.1,200.2,0
2002/10/28,13:19:00,200.2,200.2,200.0,200.0,0
2002/10/28,13:20:00,200.0,200.2,199.8,200.2,0
2002/10/28,13:21:00,200.2,200.4,200.2,200.3,0
2002/10/28,13:22:00,200.4,200.7,200.4,200.7,0
2002/10/28,13:23:00,200.7,200.7,200.4,200.4,0
2002/10/28,13:24:00,200.3,200.5,200.3,200.5,0
2002/10/28,13:25:00,200.5,200.6,200.5,200.6,0
2002/10/28,13:26:00,200.4,200.4,199.9,200.0,0
2002/10/28,13:27:00,199.9,200.0,199.8,199.8,0
2002/10/28,13:28:00,199.9,200.1,199.8,200.1,0
2002/10/28,13:29:00,200.1,200.1,200.0,200.0,0
2002/10/28,13:30:00,200.0,200.0,199.9,199.9,0
2002/10/28,13:31:00,199.9,200.0,199.7,199.7,0
2002/10/28,13:32:00,199.6,199.8,199.5,199.8,0
2002/10/28,13:33:00,199.6,199.7,199.6,199.6,0
2002/10/28,13:34:00,199.5,199.5,199.5,199.5,0
2002/10/28,13:35:00,199.4,199.5,199.4,199.5,0
2002/10/28,13:36:00,199.4,199.5,199.3,199.3,0
2002/10/28,13:37:00,199.4,199.4,199.2,199.2,0
2002/10/28,13:38:00,199.3,199.3,199.1,199.2,0
2002/10/28,13:39:00,199.1,199.2,198.8,198.9,0
2002/10/28,13:40:00,198.9,199.0,198.8,198.9,0
2002/10/28,13:41:00,198.9,199.0,198.8,199.0,0
2002/10/28,13:42:00,198.9,198.9,198.6,198.6,0
2002/10/28,13:43:00,198.6,198.8,198.5,198.8,0
2002/10/28,13:44:00,198.7,198.9,198.6,198.9,0
2002/10/28,13:45:00,198.9,199.0,198.8,199.0,0
2002/10/29,08:46:00,197.0,197.0,196.6,196.6,0
2002/10/29,08:47:00,196.6,197.0,196.6,196.9,0
2002/10/29,08:48:00,197.0,197.2,197.0,197.2,0
2002/10/29,08:49:00,197.3,197.5,197.3,197.5,0
2002/10/29,08:50:00,197.6,197.6,197.4,197.4,0
2002/10/29,08:51:00,197.6,197.8,197.6,197.8,0
2002/10/29,08:52:00,197.6,197.8,197.6,197.7,0
2002/10/29,08:53:00,197.7,197.7,197.7,197.7,0
2002/10/29,08:54:00,197.7,197.7,197.6,197.6,0
2002/10/29,08:55:00,197.5,197.5,197.3,197.3,0
2002/10/29,08:56:00,197.2,197.3,197.2,197.3,0
2002/10/29,08:57:00,197.4,197.6,197.3,197.6,0
2002/10/29,08:58:00,197.5,197.9,197.5,197.9,0
2002/10/29,08:59:00,197.8,197.8,197.8,197.8,0
2002/10/29,09:00:00,197.7,197.7,197.7,197.7,0
2002/10/29,09:01:00,197.5,197.5,197.4,197.4,0
2002/10/29,09:02:00,197.5,197.8,197.5,197.6,0
2002/10/29,09:03:00,197.3,197.4,197.3,197.3,0
2002/10/29,09:04:00,197.5,197.6,197.5,197.6,0
2002/10/29,09:05:00,197.5,197.8,197.5,197.8,0
2002/10/29,09:06:00,198.0,198.1,198.0,198.1,0
2002/10/29,09:07:00,198.1,198.1,198.0,198.0,0
2002/10/29,09:08:00,198.2,198.3,198.0,198.0,0
2002/10/29,09:10:00,197.7,197.8,197.5,197.6,0
2002/10/29,09:11:00,197.7,197.8,197.7,197.8,0
2002/10/29,09:12:00,198.2,198.5,198.2,198.5,0
2002/10/29,09:13:00,198.7,198.8,198.7,198.8,0
2002/10/29,09:14:00,198.5,198.7,198.5,198.7,0
2002/10/29,09:15:00,198.7,198.9,198.7,198.9,0
2002/10/29,09:16:00,198.9,199.5,198.8,199.0,0
2002/10/29,09:17:00,199.4,199.4,199.2,199.2,0
2002/10/29,09:18:00,199.0,199.1,199.0,199.1,0
2002/10/29,09:19:00,198.9,198.9,198.8,198.8,0
2002/10/29,09:20:00,198.7,198.7,198.7,198.7,0
2002/10/29,09:21:00,198.5,198.5,198.3,198.3,0
2002/10/29,09:22:00,198.2,198.3,198.1,198.2,0
2002/10/29,09:23:00,198.2,198.2,198.1,198.1,0
2002/10/29,09:24:00,198.0,198.0,198.0,198.0,0
2002/10/29,09:25:00,198.0,198.0,198.0,198.0,0
2002/10/29,09:26:00,198.0,198.1,198.0,198.1,0
2002/10/29,09:27:00,198.6,198.6,198.6,198.6,0
2002/10/29,09:28:00,198.2,198.4,198.2,198.4,0
2002/10/29,09:29:00,198.4,198.6,198.4,198.6,0
2002/10/29,09:30:00,198.4,198.4,198.4,198.4,0
2002/10/29,09:31:00,198.4,198.4,198.4,198.4,0
2002/10/29,09:32:00,198.5,198.5,198.4,198.4,0
2002/10/29,09:34:00,198.7,198.7,198.7,198.7,0
2002/10/29,09:35:00,198.9,198.9,198.9,198.9,0
2002/10/29,09:36:00,198.9,198.9,198.5,198.5,0
2002/10/29,09:37:00,198.7,198.7,198.3,198.3,0
2002/10/29,09:38:00,198.0,198.0,198.0,198.0,0
2002/10/29,09:39:00,198.0,198.2,198.0,198.2,0
2002/10/29,09:40:00,198.0,198.0,197.8,197.8,0
2002/10/29,09:41:00,198.0,198.0,198.0,198.0,0
2002/10/29,09:43:00,198.3,198.3,198.3,198.3,0
2002/10/29,09:44:00,198.3,198.4,198.3,198.4,0
2002/10/29,09:45:00,198.3,198.3,198.2,198.2,0
2002/10/29,09:46:00,198.0,198.1,197.8,197.8,0
2002/10/29,09:47:00,197.7,197.8,197.6,197.6,0
2002/10/29,09:49:00,197.8,197.8,197.7,197.7,0
2002/10/29,09:50:00,197.6,197.7,197.6,197.6,0
2002/10/29,09:51:00,197.5,197.7,197.5,197.7,0
2002/10/29,09:52:00,197.6,197.6,197.6,197.6,0
2002/10/29,09:53:00,197.8,197.8,197.8,197.8,0
2002/10/29,09:54:00,197.8,197.9,197.8,197.9,0
2002/10/29,09:55:00,198.2,198.2,198.2,198.2,0
2002/10/29,09:58:00,197.9,197.9,197.9,197.9,0
2002/10/29,10:00:00,197.8,197.8,197.8,197.8,0
2002/10/29,10:01:00,197.7,197.7,197.7,197.7,0
2002/10/29,10:02:00,197.7,197.7,197.6,197.6,0
2002/10/29,10:03:00,197.6,197.6,197.5,197.6,0
2002/10/29,10:04:00,197.6,197.6,197.3,197.5,0
2002/10/29,10:05:00,197.3,197.3,197.3,197.3,0
2002/10/29,10:06:00,197.6,197.7,197.5,197.7,0
2002/10/29,10:07:00,197.6,197.6,197.5,197.5,0
2002/10/29,10:08:00,197.5,197.5,197.2,197.2,0
2002/10/29,10:09:00,197.3,197.3,197.2,197.2,0
2002/10/29,10:10:00,197.2,197.2,197.2,197.2,0
2002/10/29,10:11:00,197.2,197.2,197.2,197.2,0
2002/10/29,10:12:00,197.0,197.3,197.0,197.3,0
2002/10/29,10:14:00,197.6,197.6,197.6,197.6,0
2002/10/29,10:15:00,197.5,197.6,197.5,197.6,0
2002/10/29,10:16:00,197.7,197.7,197.7,197.7,0
2002/10/29,10:18:00,197.9,197.9,197.9,197.9,0
2002/10/29,10:20:00,197.8,197.8,197.7,197.7,0
2002/10/29,10:24:00,197.8,197.8,197.8,197.8,0
2002/10/29,10:25:00,197.8,197.9,197.8,197.9,0
2002/10/29,10:26:00,197.9,198.0,197.9,198.0,0
2002/10/29,10:27:00,198.0,198.0,197.7,197.8,0
2002/10/29,10:28:00,197.7,197.7,197.7,197.7,0
2002/10/29,10:29:00,197.9,197.9,197.9,197.9,0
2002/10/29,10:32:00,197.7,197.7,197.7,197.7,0
2002/10/29,10:33:00,197.7,197.7,197.7,197.7,0
2002/10/29,10:35:00,197.7,197.7,197.7,197.7,0
2002/10/29,10:36:00,197.6,197.6,197.6,197.6,0
2002/10/29,10:37:00,197.7,197.7,197.7,197.7,0
2002/10/29,10:38:00,197.8,197.9,197.8,197.9,0
2002/10/29,10:39:00,198.0,198.0,198.0,198.0,0
2002/10/29,10:40:00,198.3,198.3,198.3,198.3,0
2002/10/29,10:42:00,198.3,198.4,198.3,198.4,0
2002/10/29,10:43:00,198.3,198.3,198.3,198.3,0
2002/10/29,10:44:00,198.2,198.2,198.2,198.2,0
2002/10/29,10:49:00,198.2,198.2,198.2,198.2,0
2002/10/29,10:50:00,198.2,198.2,198.2,198.2,0
2002/10/29,10:51:00,198.3,198.3,198.3,198.3,0
2002/10/29,10:52:00,198.3,198.3,198.3,198.3,0
2002/10/29,10:53:00,198.2,198.2,198.2,198.2,0
2002/10/29,10:54:00,198.2,198.2,198.2,198.2,0
2002/10/29,10:55:00,198.1,198.3,198.1,198.3,0
2002/10/29,10:56:00,198.1,198.1,198.1,198.1,0
2002/10/29,10:57:00,198.1,198.1,198.1,198.1,0
2002/10/29,10:59:00,198.0,198.0,198.0,198.0,0
2002/10/29,11:00:00,197.9,197.9,197.9,197.9,0
2002/10/29,11:01:00,197.5,197.5,197.4,197.4,0
2002/10/29,11:02:00,197.4,197.4,197.4,197.4,0
2002/10/29,11:03:00,197.6,197.6,197.6,197.6,0
2002/10/29,11:04:00,197.5,197.5,197.5,197.5,0
2002/10/29,11:05:00,197.4,197.4,197.4,197.4,0
2002/10/29,11:06:00,197.3,197.3,197.3,197.3,0
2002/10/29,11:07:00,197.5,197.5,197.5,197.5,0
2002/10/29,11:11:00,197.3,197.3,197.3,197.3,0
2002/10/29,11:12:00,197.3,197.4,197.3,197.4,0
2002/10/29,11:13:00,197.3,197.3,197.3,197.3,0
2002/10/29,11:14:00,197.3,197.3,197.3,197.3,0
2002/10/29,11:15:00,197.5,197.5,197.4,197.4,0
2002/10/29,11:16:00,197.4,197.4,197.3,197.4,0
2002/10/29,11:17:00,197.5,197.5,197.5,197.5,0
2002/10/29,11:18:00,197.6,197.6,197.6,197.6,0
2002/10/29,11:19:00,197.7,197.7,197.5,197.6,0
2002/10/29,11:20:00,197.6,197.7,197.6,197.7,0
2002/10/29,11:22:00,197.6,197.6,197.6,197.6,0
2002/10/29,11:23:00,197.6,197.6,197.6,197.6,0
2002/10/29,11:24:00,197.6,197.7,197.6,197.7,0
2002/10/29,11:26:00,197.5,197.5,197.5,197.5,0
2002/10/29,11:27:00,197.5,197.7,197.5,197.7,0
2002/10/29,11:28:00,197.7,197.8,197.7,197.8,0
2002/10/29,11:29:00,197.8,197.8,197.8,197.8,0
2002/10/29,11:31:00,197.9,197.9,197.8,197.8,0
2002/10/29,11:32:00,197.7,197.7,197.7,197.7,0
2002/10/29,11:33:00,197.6,197.6,197.5,197.5,0
2002/10/29,11:34:00,197.4,197.4,197.4,197.4,0
2002/10/29,11:35:00,197.5,197.5,197.5,197.5,0
2002/10/29,11:37:00,197.5,197.5,197.5,197.5,0
2002/10/29,11:39:00,197.7,197.7,197.6,197.6,0
2002/10/29,11:41:00,197.4,197.4,197.4,197.4,0
2002/10/29,11:42:00,197.7,197.7,197.7,197.7,0
2002/10/29,11:43:00,197.5,197.6,197.5,197.6,0
2002/10/29,11:44:00,197.6,197.6,197.6,197.6,0
2002/10/29,11:45:00,197.7,197.7,197.7,197.7,0
2002/10/29,11:47:00,197.8,197.8,197.8,197.8,0
2002/10/29,11:48:00,197.8,197.8,197.8,197.8,0
2002/10/29,11:49:00,197.8,197.9,197.8,197.9,0
2002/10/29,11:50:00,198.0,198.0,198.0,198.0,0
2002/10/29,11:51:00,198.2,198.2,198.1,198.1,0
2002/10/29,11:52:00,198.1,198.1,198.0,198.0,0
2002/10/29,11:53:00,198.0,198.0,197.9,197.9,0
2002/10/29,11:55:00,197.8,197.8,197.8,197.8,0
2002/10/29,11:57:00,197.8,197.8,197.8,197.8,0
2002/10/29,11:58:00,197.8,197.8,197.8,197.8,0
2002/10/29,11:59:00,197.8,197.8,197.8,197.8,0
2002/10/29,12:00:00,197.8,197.8,197.8,197.8,0
2002/10/29,12:01:00,197.8,197.8,197.8,197.8,0
2002/10/29,12:03:00,197.8,197.8,197.7,197.7,0
2002/10/29,12:04:00,197.5,197.6,197.5,197.5,0
2002/10/29,12:05:00,197.5,197.5,197.4,197.4,0
2002/10/29,12:06:00,197.5,197.7,197.5,197.7,0
2002/10/29,12:07:00,197.6,197.6,197.6,197.6,0
2002/10/29,12:09:00,197.5,197.5,197.4,197.4,0
2002/10/29,12:11:00,197.5,197.5,197.4,197.4,0
2002/10/29,12:12:00,197.5,197.5,197.5,197.5,0
2002/10/29,12:13:00,197.5,197.5,197.5,197.5,0
2002/10/29,12:14:00,197.5,197.5,197.5,197.5,0
2002/10/29,12:15:00,197.6,197.6,197.6,197.6,0
2002/10/29,12:16:00,197.5,197.6,197.5,197.6,0
2002/10/29,12:22:00,197.6,197.6,197.5,197.5,0
2002/10/29,12:24:00,197.5,197.6,197.5,197.6,0
2002/10/29,12:25:00,197.4,197.5,197.4,197.5,0
2002/10/29,12:27:00,197.5,197.5,197.5,197.5,0
2002/10/29,12:30:00,197.4,197.4,197.4,197.4,0
2002/10/29,12:31:00,197.5,197.5,197.5,197.5,0
2002/10/29,12:32:00,197.3,197.3,197.3,197.3,0
2002/10/29,12:33:00,197.4,197.4,197.2,197.2,0
2002/10/29,12:34:00,197.2,197.4,197.2,197.4,0
2002/10/29,12:35:00,197.5,197.5,197.4,197.4,0
2002/10/29,12:36:00,197.5,197.6,197.5,197.6,0
2002/10/29,12:37:00,197.6,197.6,197.6,197.6,0
2002/10/29,12:38:00,197.7,197.7,197.6,197.6,0
2002/10/29,12:39:00,197.7,197.7,197.6,197.6,0
2002/10/29,12:42:00,197.7,197.8,197.7,197.8,0
2002/10/29,12:43:00,198.0,198.0,197.9,198.0,0
2002/10/29,12:45:00,198.1,198.2,198.1,198.2,0
2002/10/29,12:46:00,198.2,198.3,198.2,198.3,0
2002/10/29,12:47:00,198.3,198.4,198.3,198.3,0
2002/10/29,12:48:00,198.4,198.4,198.4,198.4,0
2002/10/29,12:49:00,198.3,198.3,198.1,198.1,0
2002/10/29,12:50:00,198.1,198.1,198.1,198.1,0
2002/10/29,12:51:00,198.1,198.1,198.1,198.1,0
2002/10/29,12:52:00,198.1,198.1,198.0,198.0,0
2002/10/29,12:53:00,198.1,198.1,198.1,198.1,0
2002/10/29,12:55:00,198.2,198.2,198.1,198.1,0
2002/10/29,12:56:00,198.2,198.2,198.2,198.2,0
2002/10/29,12:57:00,198.4,198.4,198.4,198.4,0
2002/10/29,12:58:00,198.3,198.3,198.2,198.2,0
2002/10/29,12:59:00,198.2,198.3,198.2,198.2,0
2002/10/29,13:00:00,198.4,198.4,198.3,198.3,0
2002/10/29,13:01:00,198.4,198.4,198.4,198.4,0
2002/10/29,13:02:00,198.5,198.5,198.5,198.5,0
2002/10/29,13:04:00,198.2,198.2,198.2,198.2,0
2002/10/29,13:05:00,198.0,198.0,198.0,198.0,0
2002/10/29,13:06:00,197.7,197.8,197.7,197.8,0
2002/10/29,13:07:00,197.7,197.7,197.7,197.7,0
2002/10/29,13:08:00,197.6,197.6,197.5,197.5,0
2002/10/29,13:09:00,197.6,197.6,197.6,197.6,0
2002/10/29,13:10:00,197.6,197.6,197.5,197.5,0
2002/10/29,13:11:00,197.4,197.4,197.4,197.4,0
2002/10/29,13:12:00,197.5,197.5,197.5,197.5,0
2002/10/29,13:13:00,197.4,197.4,197.4,197.4,0
2002/10/29,13:14:00,197.4,197.4,197.4,197.4,0
2002/10/29,13:15:00,197.3,197.4,197.3,197.4,0
2002/10/29,13:16:00,197.4,197.4,197.4,197.4,0
2002/10/29,13:18:00,197.3,197.3,197.1,197.1,0
2002/10/29,13:19:00,197.1,197.3,197.1,197.3,0
2002/10/29,13:20:00,197.2,197.3,197.2,197.3,0
2002/10/29,13:21:00,197.4,197.5,197.4,197.5,0
2002/10/29,13:22:00,197.4,197.4,197.4,197.4,0
2002/10/29,13:23:00,197.5,197.5,197.4,197.5,0
2002/10/29,13:24:00,197.5,197.5,197.5,197.5,0
2002/10/29,13:25:00,197.5,197.5,197.5,197.5,0
2002/10/29,13:28:00,197.5,197.5,197.5,197.5,0
2002/10/29,13:29:00,197.5,197.6,197.5,197.6,0
2002/10/29,13:30:00,197.6,197.7,197.6,197.7,0
2002/10/29,13:31:00,197.7,197.7,197.7,197.7,0
2002/10/29,13:32:00,197.6,197.7,197.6,197.7,0
2002/10/29,13:33:00,197.7,197.7,197.7,197.7,0
2002/10/29,13:34:00,197.8,197.8,197.7,197.7,0
2002/10/29,13:35:00,197.7,197.7,197.7,197.7,0
2002/10/29,13:36:00,197.6,197.6,197.6,197.6,0
2002/10/29,13:37:00,197.5,197.5,197.5,197.5,0
2002/10/29,13:38:00,197.6,197.6,197.6,197.6,0
2002/10/29,13:40:00,197.6,197.6,197.6,197.6,0
2002/10/29,13:41:00,197.5,197.5,197.5,197.5,0
2002/10/29,13:42:00,197.5,197.5,197.5,197.5,0
2002/10/29,13:43:00,197.4,197.4,197.3,197.3,0
2002/10/29,13:44:00,197.5,197.5,197.2,197.2,0
2002/10/29,13:45:00,197.2,197.2,196.8,196.8,0
2002/10/29,13:46:00,196.9,196.9,196.9,196.9,0
2002/10/30,08:46:00,196.0,196.0,195.5,195.5,0
2002/10/30,08:47:00,195.4,195.6,195.3,195.5,0
2002/10/30,08:48:00,195.5,195.6,195.4,195.5,0
2002/10/30,08:49:00,195.8,195.8,195.7,195.7,0
2002/10/30,08:50:00,195.7,196.0,195.7,196.0,0
2002/10/30,08:51:00,196.0,196.0,196.0,196.0,0
2002/10/30,08:52:00,196.0,196.1,195.9,196.0,0
2002/10/30,08:53:00,196.1,196.1,196.1,196.1,0
2002/10/30,08:54:00,196.4,196.4,196.4,196.4,0
2002/10/30,08:55:00,196.2,196.5,196.2,196.5,0
2002/10/30,08:56:00,196.5,196.5,196.3,196.3,0
2002/10/30,08:57:00,196.0,196.0,195.9,196.0,0
2002/10/30,08:58:00,196.0,196.4,196.0,196.3,0
2002/10/30,08:59:00,196.2,196.3,196.2,196.2,0
2002/10/30,09:00:00,196.5,196.5,196.4,196.4,0
2002/10/30,09:01:00,196.6,197.0,196.6,197.0,0
2002/10/30,09:02:00,196.7,196.9,196.7,196.9,0
2002/10/30,09:03:00,196.8,196.8,196.8,196.8,0
2002/10/30,09:04:00,197.0,197.0,197.0,197.0,0
2002/10/30,09:05:00,196.7,196.7,196.4,196.4,0
2002/10/30,09:06:00,196.4,196.4,196.4,196.4,0
2002/10/30,09:07:00,196.5,196.5,196.5,196.5,0
2002/10/30,09:09:00,195.9,195.9,195.8,195.8,0
2002/10/30,09:11:00,196.3,196.3,196.2,196.2,0
2002/10/30,09:13:00,196.4,196.5,196.4,196.4,0
2002/10/30,09:14:00,196.2,196.2,196.2,196.2,0
2002/10/30,09:15:00,196.2,196.2,196.2,196.2,0
2002/10/30,09:16:00,196.2,196.3,195.9,195.9,0
2002/10/30,09:17:00,196.0,196.1,196.0,196.1,0
2002/10/30,09:18:00,196.1,196.1,195.9,195.9,0
2002/10/30,09:19:00,196.0,196.1,196.0,196.1,0
2002/10/30,09:20:00,196.1,196.1,196.0,196.0,0
2002/10/30,09:21:00,196.0,196.0,195.8,195.8,0
2002/10/30,09:22:00,195.9,195.9,195.6,195.7,0
2002/10/30,09:23:00,195.8,196.0,195.8,196.0,0
2002/10/30,09:24:00,195.9,196.0,195.9,196.0,0
2002/10/30,09:25:00,196.3,196.3,196.3,196.3,0
2002/10/30,09:26:00,196.5,196.5,196.5,196.5,0
2002/10/30,09:28:00,196.2,196.2,196.0,196.0,0
2002/10/30,09:29:00,196.0,196.0,196.0,196.0,0
2002/10/30,09:31:00,196.0,196.0,196.0,196.0,0
2002/10/30,09:32:00,196.0,196.0,195.9,195.9,0
2002/10/30,09:33:00,195.8,196.1,195.8,196.1,0
2002/10/30,09:34:00,195.9,195.9,195.9,195.9,0
2002/10/30,09:36:00,195.9,196.0,195.9,196.0,0
2002/10/30,09:37:00,196.0,196.0,196.0,196.0,0
2002/10/30,09:38:00,196.1,196.2,196.1,196.2,0
2002/10/30,09:39:00,196.2,196.5,196.2,196.3,0
2002/10/30,09:40:00,196.3,196.3,196.2,196.2,0
2002/10/30,09:42:00,196.3,196.3,196.2,196.2,0
2002/10/30,09:43:00,196.2,196.2,196.2,196.2,0
2002/10/30,09:44:00,196.3,196.3,196.3,196.3,0
2002/10/30,09:45:00,196.4,196.4,196.4,196.4,0
2002/10/30,09:46:00,196.4,196.4,196.3,196.3,0
2002/10/30,09:47:00,196.3,196.3,196.3,196.3,0
2002/10/30,09:48:00,196.3,196.3,196.3,196.3,0
2002/10/30,09:49:00,196.3,196.3,196.3,196.3,0
2002/10/30,09:51:00,196.4,196.5,196.4,196.5,0
2002/10/30,09:52:00,196.5,196.8,196.5,196.8,0
2002/10/30,09:53:00,196.8,196.9,196.8,196.9,0
2002/10/30,09:54:00,196.8,196.9,196.8,196.8,0
2002/10/30,09:55:00,196.7,196.7,196.7,196.7,0
2002/10/30,09:56:00,196.6,196.6,196.5,196.6,0
2002/10/30,09:57:00,196.7,196.7,196.7,196.7,0
2002/10/30,09:58:00,196.8,196.8,196.7,196.7,0
2002/10/30,09:59:00,196.7,196.7,196.7,196.7,0
2002/10/30,10:00:00,196.7,196.7,196.7,196.7,0
2002/10/30,10:01:00,196.9,197.1,196.9,197.1,0
2002/10/30,10:02:00,197.5,197.5,197.5,197.5,0
2002/10/30,10:03:00,197.5,197.5,197.5,197.5,0
2002/10/30,10:04:00,197.4,197.4,197.4,197.4,0
2002/10/30,10:05:00,197.4,197.4,197.4,197.4,0
2002/10/30,10:06:00,197.4,197.6,197.4,197.6,0
2002/10/30,10:07:00,197.8,197.8,197.8,197.8,0
2002/10/30,10:08:00,198.0,198.0,198.0,198.0,0
2002/10/30,10:09:00,198.1,198.1,198.1,198.1,0
2002/10/30,10:10:00,198.0,198.0,198.0,198.0,0
2002/10/30,10:11:00,198.0,198.2,198.0,198.2,0
2002/10/30,10:12:00,198.2,198.2,198.1,198.1,0
2002/10/30,10:13:00,198.2,198.2,198.2,198.2,0
2002/10/30,10:14:00,198.3,198.3,198.3,198.3,0
2002/10/30,10:16:00,198.5,198.5,198.5,198.5,0
2002/10/30,10:17:00,198.6,198.6,198.5,198.6,0
2002/10/30,10:18:00,198.3,198.3,198.2,198.2,0
2002/10/30,10:19:00,198.3,198.3,198.0,198.0,0
2002/10/30,10:20:00,197.9,198.1,197.9,198.0,0
2002/10/30,10:21:00,198.0,198.0,198.0,198.0,0
2002/10/30,10:22:00,198.2,198.2,198.2,198.2,0
2002/10/30,10:23:00,198.2,198.3,198.2,198.3,0
2002/10/30,10:24:00,198.2,198.3,198.2,198.3,0
2002/10/30,10:25:00,198.5,198.5,198.4,198.4,0
2002/10/30,10:26:00,198.5,198.5,198.3,198.3,0
2002/10/30,10:27:00,198.2,198.3,198.2,198.3,0
2002/10/30,10:28:00,198.2,198.3,198.2,198.3,0
2002/10/30,10:29:00,198.1,198.2,198.1,198.2,0
2002/10/30,10:30:00,198.2,198.3,198.2,198.2,0
2002/10/30,10:31:00,198.2,198.2,198.2,198.2,0
2002/10/30,10:32:00,198.3,198.4,198.3,198.4,0
2002/10/30,10:33:00,198.5,198.5,198.5,198.5,0
2002/10/30,10:34:00,198.9,199.0,198.9,199.0,0
2002/10/30,10:35:00,199.0,199.0,198.8,198.8,0
2002/10/30,10:36:00,199.4,199.8,199.4,199.5,0
2002/10/30,10:37:00,199.5,199.5,199.5,199.5,0
2002/10/30,10:41:00,198.8,198.8,198.8,198.8,0
2002/10/30,10:42:00,198.9,199.0,198.9,199.0,0
2002/10/30,10:43:00,198.8,198.8,198.7,198.7,0
2002/10/30,10:44:00,198.6,198.6,198.4,198.4,0
2002/10/30,10:45:00,198.4,198.4,198.4,198.4,0
2002/10/30,10:46:00,198.5,198.5,198.5,198.5,0
2002/10/30,10:50:00,198.6,198.6,198.6,198.6,0
2002/10/30,10:53:00,198.4,198.4,198.4,198.4,0
2002/10/30,10:54:00,198.4,198.4,198.4,198.4,0
2002/10/30,10:55:00,198.2,198.2,198.2,198.2,0
2002/10/30,10:56:00,198.1,198.2,198.0,198.0,0
2002/10/30,10:58:00,198.1,198.1,197.8,197.8,0
2002/10/30,10:59:00,197.8,197.9,197.7,197.7,0
2002/10/30,11:00:00,197.6,197.6,197.3,197.4,0
2002/10/30,11:01:00,197.5,197.5,197.2,197.2,0
2002/10/30,11:02:00,197.3,197.3,197.2,197.2,0
2002/10/30,11:03:00,197.3,197.3,197.2,197.2,0
2002/10/30,11:04:00,197.2,197.2,197.0,197.0,0
2002/10/30,11:05:00,197.0,197.0,196.9,196.9,0
2002/10/30,11:06:00,196.8,196.8,196.8,196.8,0
2002/10/30,11:07:00,196.8,196.8,196.8,196.8,0
2002/10/30,11:08:00,196.8,196.8,196.6,196.6,0
2002/10/30,11:09:00,196.6,196.7,196.6,196.7,0
2002/10/30,11:10:00,196.8,196.8,196.8,196.8,0
2002/10/30,11:11:00,196.5,196.5,196.5,196.5,0
2002/10/30,11:12:00,196.8,196.8,196.2,196.2,0
2002/10/30,11:13:00,196.2,196.4,196.2,196.4,0
2002/10/30,11:14:00,196.3,196.4,196.3,196.4,0
2002/10/30,11:15:00,196.5,196.5,196.5,196.5,0
2002/10/30,11:16:00,196.5,196.5,196.5,196.5,0
2002/10/30,11:17:00,196.4,196.4,196.3,196.3,0
2002/10/30,11:18:00,196.2,196.2,196.2,196.2,0
2002/10/30,11:19:00,196.1,196.1,196.0,196.0,0
2002/10/30,11:20:00,196.1,196.1,196.1,196.1,0
2002/10/30,11:21:00,196.4,196.4,196.4,196.4,0
2002/10/30,11:22:00,196.4,196.4,196.2,196.2,0
2002/10/30,11:23:00,196.1,196.2,196.1,196.1,0
2002/10/30,11:24:00,196.3,196.3,196.3,196.3,0
2002/10/30,11:25:00,196.1,196.1,196.0,196.0,0
2002/10/30,11:26:00,196.0,196.0,195.9,195.9,0
2002/10/30,11:27:00,196.0,196.0,196.0,196.0,0
2002/10/30,11:28:00,195.8,195.8,195.5,195.5,0
2002/10/30,11:29:00,195.2,195.4,195.0,195.0,0
2002/10/30,11:30:00,194.8,194.8,194.8,194.8,0
2002/10/30,11:31:00,194.9,194.9,194.9,194.9,0
2002/10/30,11:32:00,194.9,194.9,194.8,194.9,0
2002/10/30,11:33:00,194.8,194.8,194.0,194.0,0
2002/10/30,11:34:00,194.0,194.0,193.8,193.8,0
2002/10/30,11:35:00,193.8,193.8,193.5,193.6,0
2002/10/30,11:36:00,193.4,193.5,193.4,193.5,0
2002/10/30,11:37:00,193.5,193.6,193.4,193.4,0
2002/10/30,11:38:00,193.4,193.6,193.4,193.6,0
2002/10/30,11:39:00,193.5,193.6,193.5,193.5,0
2002/10/30,11:40:00,193.5,193.5,193.5,193.5,0
2002/10/30,11:41:00,194.0,194.0,194.0,194.0,0
2002/10/30,11:43:00,194.0,194.0,194.0,194.0,0
2002/10/30,11:44:00,193.9,193.9,193.7,193.8,0
2002/10/30,11:45:00,193.8,193.8,193.7,193.7,0
2002/10/30,11:47:00,193.8,193.8,193.8,193.8,0
2002/10/30,11:50:00,194.0,194.0,194.0,194.0,0
2002/10/30,11:51:00,193.8,193.8,193.8,193.8,0
2002/10/30,11:52:00,193.9,193.9,193.9,193.9,0
2002/10/30,11:54:00,193.9,193.9,193.9,193.9,0
2002/10/30,11:55:00,194.0,194.0,194.0,194.0,0
2002/10/30,11:57:00,194.4,194.4,194.4,194.4,0
2002/10/30,11:58:00,194.2,194.4,194.0,194.0,0
2002/10/30,12:01:00,193.9,193.9,193.8,193.8,0
2002/10/30,12:02:00,193.7,193.7,193.5,193.5,0
2002/10/30,12:03:00,193.2,193.2,193.2,193.2,0
2002/10/30,12:04:00,193.2,193.2,192.9,192.9,0
2002/10/30,12:05:00,193.0,193.0,193.0,193.0,0
2002/10/30,12:06:00,192.9,193.0,192.8,192.8,0
2002/10/30,12:08:00,192.9,193.1,192.9,193.1,0
2002/10/30,12:10:00,193.1,193.2,193.1,193.2,0
2002/10/30,12:12:00,193.2,193.4,193.2,193.4,0
2002/10/30,12:19:00,193.5,193.5,193.5,193.5,0
2002/10/30,12:20:00,193.5,193.5,193.5,193.5,0
2002/10/30,12:21:00,193.6,193.6,193.6,193.6,0
2002/10/30,12:22:00,193.6,193.6,193.4,193.4,0
2002/10/30,12:23:00,193.3,193.3,193.3,193.3,0
2002/10/30,12:24:00,193.2,193.2,193.0,193.1,0
2002/10/30,12:26:00,193.1,193.1,193.1,193.1,0
2002/10/30,12:30:00,193.7,193.7,193.4,193.4,0
2002/10/30,12:32:00,193.4,193.4,193.3,193.3,0
2002/10/30,12:36:00,193.4,193.4,193.4,193.4,0
2002/10/30,12:38:00,193.8,193.8,193.8,193.8,0
2002/10/30,12:40:00,193.7,193.7,193.6,193.6,0
2002/10/30,12:41:00,193.6,193.6,193.5,193.5,0
2002/10/30,12:42:00,193.3,193.3,193.2,193.2,0
2002/10/30,12:43:00,193.1,193.1,193.1,193.1,0
2002/10/30,12:44:00,193.1,193.1,193.0,193.0,0
2002/10/30,12:45:00,193.2,193.2,193.0,193.0,0
2002/10/30,12:46:00,193.2,193.2,193.0,193.0,0
2002/10/30,12:47:00,193.2,193.2,193.2,193.2,0
2002/10/30,12:48:00,193.3,193.3,193.3,193.3,0
2002/10/30,12:49:00,193.6,193.6,193.6,193.6,0
2002/10/30,12:51:00,193.5,193.7,193.5,193.7,0
2002/10/30,12:53:00,193.8,193.8,193.8,193.8,0
2002/10/30,12:54:00,193.8,193.8,193.8,193.8,0
2002/10/30,12:55:00,193.8,194.0,193.8,194.0,0
2002/10/30,12:56:00,193.7,193.7,193.7,193.7,0
2002/10/30,12:57:00,193.3,193.3,193.3,193.3,0
2002/10/30,12:59:00,193.0,193.0,192.5,192.5,0
2002/10/30,13:00:00,192.4,192.5,192.1,192.5,0
2002/10/30,13:01:00,192.1,192.1,192.0,192.0,0
2002/10/30,13:02:00,191.9,191.9,191.5,191.5,0
2002/10/30,13:03:00,191.5,191.7,191.5,191.7,0
2002/10/30,13:04:00,192.0,192.0,192.0,192.0,0
2002/10/30,13:06:00,191.6,191.6,191.5,191.5,0
2002/10/30,13:07:00,191.6,191.6,191.5,191.5,0
2002/10/30,13:08:00,191.6,191.6,191.6,191.6,0
2002/10/30,13:09:00,191.6,191.6,191.6,191.6,0
2002/10/30,13:12:00,191.9,191.9,191.9,191.9,0
2002/10/30,13:13:00,192.0,192.0,192.0,192.0,0
2002/10/30,13:15:00,192.8,192.8,192.8,192.8,0
2002/10/30,13:16:00,192.5,192.5,192.5,192.5,0
2002/10/30,13:17:00,192.3,192.3,192.3,192.3,0
2002/10/30,13:19:00,192.5,192.6,192.5,192.6,0
2002/10/30,13:20:00,192.5,192.5,192.5,192.5,0
2002/10/30,13:21:00,192.8,192.9,192.7,192.7,0
2002/10/30,13:22:00,192.9,192.9,192.8,192.8,0
2002/10/30,13:23:00,192.7,192.7,192.7,192.7,0
2002/10/30,13:24:00,192.8,192.8,192.8,192.8,0
2002/10/30,13:27:00,193.0,193.2,193.0,193.2,0
2002/10/30,13:28:00,193.1,193.4,193.1,193.4,0
2002/10/30,13:29:00,193.2,193.2,192.9,192.9,0
2002/10/30,13:30:00,193.1,193.2,193.0,193.0,0
2002/10/30,13:31:00,193.3,193.5,193.0,193.5,0
2002/10/30,13:32:00,194.0,194.3,194.0,194.3,0
2002/10/30,13:33:00,194.3,194.3,194.3,194.3,0
2002/10/30,13:34:00,194.4,194.4,194.3,194.3,0
2002/10/30,13:36:00,194.3,194.3,194.3,194.3,0
2002/10/30,13:37:00,194.4,194.4,194.4,194.4,0
2002/10/30,13:40:00,194.4,194.4,194.4,194.4,0
2002/10/30,13:43:00,194.3,194.3,194.3,194.3,0
2002/10/30,13:44:00,194.3,194.3,194.3,194.3,0
2002/10/30,13:45:00,194.4,194.4,194.3,194.4,0
2002/10/31,08:46:00,193.9,194.7,193.7,194.5,0
2002/10/31,08:47:00,194.5,195.1,194.5,195.0,0
2002/10/31,08:48:00,194.9,195.1,194.7,195.0,0
2002/10/31,08:49:00,194.8,194.8,194.5,194.7,0
2002/10/31,08:50:00,194.7,194.8,194.7,194.8,0
2002/10/31,08:51:00,194.8,194.8,194.5,194.5,0
2002/10/31,08:52:00,194.6,194.6,194.4,194.4,0
2002/10/31,08:53:00,194.4,194.4,194.2,194.3,0
2002/10/31,08:54:00,194.2,194.4,194.2,194.3,0
2002/10/31,08:55:00,194.3,194.9,194.3,194.8,0
2002/10/31,08:56:00,194.7,194.8,194.6,194.8,0
2002/10/31,08:57:00,194.9,194.9,194.7,194.8,0
2002/10/31,08:58:00,194.7,194.8,194.6,194.6,0
2002/10/31,08:59:00,194.5,194.5,194.0,194.3,0
2002/10/31,09:00:00,194.4,194.4,194.2,194.2,0
2002/10/31,09:01:00,194.2,194.6,194.2,194.5,0
2002/10/31,09:02:00,194.7,194.7,194.5,194.7,0
2002/10/31,09:03:00,194.8,194.8,194.3,194.3,0
2002/10/31,09:04:00,194.4,194.5,194.1,194.2,0
2002/10/31,09:05:00,194.2,194.2,193.8,194.0,0
2002/10/31,09:06:00,194.3,194.3,193.9,194.1,0
2002/10/31,09:07:00,194.2,194.6,194.1,194.6,0
2002/10/31,09:08:00,194.6,194.8,194.5,194.5,0
2002/10/31,09:09:00,194.5,195.3,194.4,195.3,0
2002/10/31,09:10:00,195.3,195.5,195.2,195.3,0
2002/10/31,09:11:00,195.3,195.7,195.2,195.7,0
2002/10/31,09:12:00,195.7,196.6,195.6,196.6,0
2002/10/31,09:13:00,196.6,196.8,196.4,196.8,0
2002/10/31,09:14:00,197.0,197.0,196.6,196.8,0
2002/10/31,09:15:00,196.7,196.9,196.5,196.7,0
2002/10/31,09:16:00,196.7,196.8,196.6,196.6,0
2002/10/31,09:17:00,196.7,197.8,196.7,197.7,0
2002/10/31,09:18:00,197.5,197.8,197.4,197.8,0
2002/10/31,09:19:00,197.8,198.0,197.6,197.7,0
2002/10/31,09:20:00,197.8,197.9,197.6,197.7,0
2002/10/31,09:21:00,197.6,197.7,197.5,197.6,0
2002/10/31,09:22:00,197.5,197.6,197.4,197.5,0
2002/10/31,09:23:00,197.5,198.0,197.5,197.9,0
2002/10/31,09:24:00,197.8,198.3,197.8,198.2,0
2002/10/31,09:25:00,198.2,198.2,197.7,197.8,0
2002/10/31,09:26:00,197.9,198.0,197.8,197.8,0
2002/10/31,09:27:00,197.9,197.9,197.7,197.7,0
2002/10/31,09:28:00,197.7,198.0,197.6,197.9,0
2002/10/31,09:29:00,198.0,198.3,197.9,198.3,0
2002/10/31,09:30:00,198.4,198.4,198.1,198.1,0
2002/10/31,09:31:00,198.1,198.8,198.1,198.7,0
2002/10/31,09:32:00,198.9,199.3,198.9,199.0,0
2002/10/31,09:33:00,199.0,199.1,198.8,198.9,0
2002/10/31,09:34:00,199.0,199.1,198.6,198.6,0
2002/10/31,09:35:00,198.7,198.9,198.5,198.8,0
2002/10/31,09:36:00,198.7,198.8,198.6,198.6,0
2002/10/31,09:37:00,198.6,198.7,198.5,198.7,0
2002/10/31,09:38:00,198.8,198.9,198.7,198.7,0
2002/10/31,09:39:00,198.8,199.0,198.7,198.7,0
2002/10/31,09:40:00,198.6,198.6,198.3,198.3,0
2002/10/31,09:41:00,198.4,198.5,198.3,198.3,0
2002/10/31,09:42:00,198.3,198.3,198.0,198.0,0
2002/10/31,09:43:00,198.0,198.1,197.8,198.0,0
2002/10/31,09:44:00,198.0,198.3,197.9,198.3,0
2002/10/31,09:45:00,198.3,198.6,198.3,198.4,0
2002/10/31,09:46:00,198.4,198.8,198.3,198.7,0
2002/10/31,09:47:00,198.6,198.6,198.1,198.1,0
2002/10/31,09:48:00,198.1,198.4,198.1,198.3,0
2002/10/31,09:49:00,198.3,198.3,197.7,197.7,0
2002/10/31,09:50:00,197.6,197.7,197.4,197.6,0
2002/10/31,09:51:00,197.6,197.6,197.3,197.6,0
2002/10/31,09:52:00,197.6,198.4,197.5,198.2,0
2002/10/31,09:53:00,198.1,198.1,197.8,197.9,0
2002/10/31,09:54:00,197.7,198.0,197.5,197.8,0
2002/10/31,09:55:00,197.7,198.0,197.7,198.0,0
2002/10/31,09:56:00,198.1,198.3,197.5,197.7,0
2002/10/31,09:57:00,197.6,197.9,197.6,197.8,0
2002/10/31,09:58:00,197.7,197.7,197.5,197.5,0
2002/10/31,09:59:00,197.6,197.6,197.5,197.5,0
2002/10/31,10:00:00,197.7,197.8,197.6,197.7,0
2002/10/31,10:01:00,197.6,197.7,197.6,197.6,0
2002/10/31,10:02:00,197.7,198.0,197.7,197.9,0
2002/10/31,10:03:00,197.9,198.0,197.8,198.0,0
2002/10/31,10:04:00,197.9,198.0,197.9,198.0,0
2002/10/31,10:05:00,197.9,197.9,197.9,197.9,0
2002/10/31,10:06:00,197.8,197.9,197.6,197.6,0
2002/10/31,10:07:00,197.7,197.7,197.6,197.7,0
2002/10/31,10:08:00,197.7,197.8,197.7,197.8,0
2002/10/31,10:09:00,197.8,197.9,197.8,197.9,0
2002/10/31,10:10:00,197.9,198.0,197.9,198.0,0
2002/10/31,10:11:00,198.0,198.2,198.0,198.1,0
2002/10/31,10:12:00,198.0,198.1,197.9,197.9,0
2002/10/31,10:13:00,197.8,197.8,197.7,197.7,0
2002/10/31,10:14:00,197.6,197.8,197.6,197.8,0
2002/10/31,10:15:00,197.9,197.9,197.9,197.9,0
2002/10/31,10:16:00,197.8,197.8,197.7,197.8,0
2002/10/31,10:17:00,197.9,197.9,197.6,197.6,0
2002/10/31,10:18:00,197.6,197.7,197.6,197.6,0
2002/10/31,10:19:00,197.7,197.9,197.7,197.9,0
2002/10/31,10:20:00,197.7,197.8,197.7,197.7,0
2002/10/31,10:21:00,197.6,197.7,197.6,197.7,0
2002/10/31,10:22:00,197.7,197.8,197.7,197.7,0
2002/10/31,10:23:00,197.7,198.1,197.7,198.1,0
2002/10/31,10:24:00,198.1,198.2,198.1,198.2,0
2002/10/31,10:25:00,198.2,198.4,198.1,198.3,0
2002/10/31,10:26:00,198.3,198.3,198.0,198.0,0
2002/10/31,10:27:00,198.0,198.1,198.0,198.0,0
2002/10/31,10:28:00,198.1,198.1,198.0,198.1,0
2002/10/31,10:29:00,198.1,198.1,197.9,197.9,0
2002/10/31,10:30:00,198.0,198.0,197.8,197.8,0
2002/10/31,10:31:00,197.9,198.0,197.8,197.9,0
2002/10/31,10:32:00,198.0,198.0,197.8,197.9,0
2002/10/31,10:33:00,197.8,197.8,197.7,197.8,0
2002/10/31,10:34:00,197.7,198.1,197.7,198.1,0
2002/10/31,10:35:00,198.2,198.3,198.2,198.3,0
2002/10/31,10:36:00,198.2,198.3,198.1,198.1,0
2002/10/31,10:37:00,198.2,198.2,198.0,198.1,0
2002/10/31,10:38:00,198.1,198.2,198.0,198.0,0
2002/10/31,10:39:00,197.9,198.1,197.8,197.8,0
2002/10/31,10:40:00,197.8,197.8,197.6,197.6,0
2002/10/31,10:41:00,197.6,197.7,197.3,197.5,0
2002/10/31,10:42:00,197.5,197.6,197.5,197.5,0
2002/10/31,10:43:00,197.5,197.5,197.4,197.4,0
2002/10/31,10:44:00,197.3,197.4,197.3,197.4,0
2002/10/31,10:45:00,197.4,197.4,197.3,197.3,0
2002/10/31,10:46:00,197.3,197.3,196.9,196.9,0
2002/10/31,10:47:00,196.9,196.9,196.6,196.7,0
2002/10/31,10:48:00,196.6,196.7,196.3,196.3,0
2002/10/31,10:49:00,196.5,196.8,196.3,196.8,0
2002/10/31,10:50:00,196.7,197.0,196.7,197.0,0
2002/10/31,10:51:00,197.0,197.0,196.7,196.8,0
2002/10/31,10:52:00,196.7,196.9,196.7,196.7,0
2002/10/31,10:53:00,196.6,196.7,196.6,196.6,0
2002/10/31,10:54:00,196.6,196.8,196.6,196.8,0
2002/10/31,10:55:00,196.9,196.9,196.7,196.7,0
2002/10/31,10:56:00,196.7,196.9,196.7,196.9,0
2002/10/31,10:57:00,197.0,197.0,196.9,196.9,0
2002/10/31,10:58:00,196.8,197.0,196.8,197.0,0
2002/10/31,10:59:00,196.9,196.9,196.7,196.7,0
2002/10/31,11:00:00,196.6,196.6,196.1,196.4,0
2002/10/31,11:01:00,196.3,196.5,196.3,196.4,0
2002/10/31,11:02:00,196.3,196.6,196.3,196.5,0
2002/10/31,11:03:00,196.7,196.8,196.6,196.7,0
2002/10/31,11:04:00,196.8,197.0,196.7,196.7,0
2002/10/31,11:05:00,196.7,196.7,196.6,196.7,0
2002/10/31,11:06:00,196.7,196.7,196.6,196.6,0
2002/10/31,11:07:00,196.5,196.6,196.5,196.6,0
2002/10/31,11:08:00,196.6,196.6,196.4,196.5,0
2002/10/31,11:09:00,196.6,196.6,196.6,196.6,0
2002/10/31,11:10:00,196.6,196.8,196.6,196.8,0
2002/10/31,11:11:00,196.9,197.1,196.7,197.1,0
2002/10/31,11:12:00,197.2,197.2,197.0,197.1,0
2002/10/31,11:13:00,197.0,197.2,196.9,197.0,0
2002/10/31,11:14:00,197.1,197.2,197.1,197.2,0
2002/10/31,11:15:00,197.3,197.5,197.3,197.3,0
2002/10/31,11:16:00,197.4,197.5,197.3,197.3,0
2002/10/31,11:17:00,197.3,197.3,197.1,197.2,0
2002/10/31,11:18:00,197.2,197.2,197.0,197.0,0
2002/10/31,11:19:00,197.0,197.1,197.0,197.1,0
2002/10/31,11:20:00,197.2,197.3,197.2,197.3,0
2002/10/31,11:21:00,197.4,197.4,197.2,197.2,0
2002/10/31,11:22:00,197.2,197.4,197.2,197.2,0
2002/10/31,11:23:00,197.2,197.4,197.1,197.4,0
2002/10/31,11:24:00,197.4,197.6,197.3,197.6,0
2002/10/31,11:25:00,197.6,197.6,197.5,197.6,0
2002/10/31,11:26:00,197.5,197.5,197.2,197.3,0
2002/10/31,11:27:00,197.2,197.3,197.1,197.1,0
2002/10/31,11:28:00,197.0,197.1,197.0,197.0,0
2002/10/31,11:29:00,197.2,197.2,197.1,197.1,0
2002/10/31,11:30:00,197.4,197.6,197.3,197.6,0
2002/10/31,11:31:00,197.6,197.6,197.4,197.4,0
2002/10/31,11:32:00,197.2,197.3,197.1,197.2,0
2002/10/31,11:33:00,197.2,197.3,197.1,197.1,0
2002/10/31,11:34:00,197.0,197.1,197.0,197.1,0
2002/10/31,11:35:00,197.0,197.2,197.0,197.2,0
2002/10/31,11:36:00,197.4,197.4,197.4,197.4,0
2002/10/31,11:37:00,197.5,197.8,197.5,197.7,0
2002/10/31,11:38:00,197.7,197.8,197.7,197.8,0
2002/10/31,11:39:00,197.8,197.8,197.6,197.6,0
2002/10/31,11:40:00,197.6,197.7,197.5,197.6,0
2002/10/31,11:41:00,197.7,197.7,197.4,197.5,0
2002/10/31,11:42:00,197.5,197.5,197.4,197.4,0
2002/10/31,11:43:00,197.3,197.4,197.3,197.4,0
2002/10/31,11:44:00,197.5,197.5,197.2,197.2,0
2002/10/31,11:45:00,197.1,197.2,196.9,197.2,0
2002/10/31,11:46:00,197.2,197.4,197.2,197.4,0
2002/10/31,11:47:00,197.2,197.2,197.2,197.2,0
2002/10/31,11:48:00,197.3,197.3,197.2,197.2,0
2002/10/31,11:49:00,197.1,197.1,197.0,197.0,0
2002/10/31,11:50:00,197.0,197.0,196.7,196.7,0
2002/10/31,11:51:00,196.8,196.9,196.6,196.8,0
2002/10/31,11:52:00,196.7,196.7,196.6,196.7,0
2002/10/31,11:53:00,196.6,196.7,196.5,196.5,0
2002/10/31,11:54:00,196.5,196.6,196.5,196.6,0
2002/10/31,11:55:00,196.7,196.7,196.6,196.7,0
2002/10/31,11:56:00,196.7,196.7,196.5,196.5,0
2002/10/31,11:57:00,196.6,196.6,196.3,196.5,0
2002/10/31,11:58:00,196.6,196.6,196.6,196.6,0
2002/10/31,11:59:00,196.7,196.8,196.7,196.8,0
2002/10/31,12:00:00,196.8,196.9,196.8,196.8,0
2002/10/31,12:01:00,196.7,196.9,196.7,196.7,0
2002/10/31,12:02:00,196.6,196.7,196.6,196.6,0
2002/10/31,12:03:00,196.6,196.6,196.5,196.5,0
2002/10/31,12:04:00,196.5,196.7,196.4,196.7,0
2002/10/31,12:05:00,196.7,196.7,196.7,196.7,0
2002/10/31,12:06:00,196.6,196.8,196.6,196.6,0
2002/10/31,12:07:00,196.6,196.6,196.6,196.6,0
2002/10/31,12:08:00,196.6,196.9,196.6,196.9,0
2002/10/31,12:09:00,196.9,197.0,196.8,196.9,0
2002/10/31,12:10:00,196.9,197.0,196.9,197.0,0
2002/10/31,12:11:00,196.9,196.9,196.8,196.9,0
2002/10/31,12:12:00,196.7,196.8,196.7,196.7,0
2002/10/31,12:13:00,196.7,196.7,196.6,196.6,0
2002/10/31,12:14:00,196.5,196.6,196.5,196.6,0
2002/10/31,12:15:00,196.6,196.7,196.6,196.6,0
2002/10/31,12:16:00,196.9,197.0,196.9,197.0,0
2002/10/31,12:17:00,196.9,197.0,196.9,196.9,0
2002/10/31,12:18:00,196.9,196.9,196.7,196.7,0
2002/10/31,12:19:00,196.6,196.7,196.5,196.5,0
2002/10/31,12:20:00,196.4,196.5,196.3,196.4,0
2002/10/31,12:21:00,196.4,196.6,196.4,196.4,0
2002/10/31,12:22:00,196.6,196.7,196.5,196.7,0
2002/10/31,12:23:00,196.6,196.7,196.6,196.7,0
2002/10/31,12:24:00,196.6,196.6,196.4,196.5,0
2002/10/31,12:25:00,196.6,196.6,196.3,196.5,0
2002/10/31,12:26:00,196.4,196.5,196.3,196.5,0
2002/10/31,12:27:00,196.5,196.8,196.4,196.7,0
2002/10/31,12:28:00,196.9,197.3,196.9,197.2,0
2002/10/31,12:29:00,197.2,197.6,197.1,197.6,0
2002/10/31,12:30:00,197.5,197.5,197.3,197.3,0
2002/10/31,12:31:00,197.3,197.3,197.2,197.3,0
2002/10/31,12:32:00,197.1,197.3,197.1,197.1,0
2002/10/31,12:33:00,197.1,197.3,197.1,197.2,0
2002/10/31,12:34:00,197.3,197.7,197.3,197.7,0
2002/10/31,12:35:00,197.7,197.7,197.5,197.6,0
2002/10/31,12:36:00,197.6,197.6,197.4,197.5,0
2002/10/31,12:37:00,197.6,197.7,197.5,197.6,0
2002/10/31,12:38:00,197.5,197.6,197.5,197.5,0
2002/10/31,12:39:00,197.4,197.4,197.0,197.1,0
2002/10/31,12:40:00,197.0,197.0,196.7,196.9,0
2002/10/31,12:41:00,197.0,197.0,196.9,197.0,0
2002/10/31,12:42:00,196.9,196.9,196.9,196.9,0
2002/10/31,12:43:00,196.8,196.8,196.7,196.7,0
2002/10/31,12:44:00,196.7,196.8,196.5,196.5,0
2002/10/31,12:45:00,196.5,196.6,196.5,196.5,0
2002/10/31,12:46:00,196.5,196.6,196.4,196.5,0
2002/10/31,12:47:00,196.4,196.5,196.4,196.4,0
2002/10/31,12:48:00,196.4,196.5,196.3,196.5,0
2002/10/31,12:49:00,196.6,197.2,196.6,197.2,0
2002/10/31,12:50:00,197.2,197.8,197.2,197.2,0
2002/10/31,12:51:00,197.3,197.3,197.0,197.0,0
2002/10/31,12:52:00,197.1,197.3,197.1,197.3,0
2002/10/31,12:53:00,197.3,197.4,197.3,197.3,0
2002/10/31,12:54:00,197.3,197.4,197.3,197.4,0
2002/10/31,12:55:00,197.4,197.6,197.4,197.4,0
2002/10/31,12:56:00,197.3,197.3,197.1,197.3,0
2002/10/31,12:57:00,197.2,197.3,197.1,197.3,0
2002/10/31,12:58:00,197.3,197.3,197.0,197.0,0
2002/10/31,12:59:00,197.0,197.0,196.8,196.8,0
2002/10/31,13:00:00,196.7,196.8,196.5,196.5,0
2002/10/31,13:01:00,196.7,196.7,196.6,196.6,0
2002/10/31,13:02:00,196.7,196.7,196.6,196.6,0
2002/10/31,13:03:00,196.6,196.6,196.4,196.4,0
2002/10/31,13:04:00,196.3,196.3,196.0,196.3,0
2002/10/31,13:05:00,196.2,196.3,196.2,196.3,0
2002/10/31,13:06:00,196.4,196.5,196.3,196.3,0
2002/10/31,13:07:00,196.3,196.4,196.3,196.3,0
2002/10/31,13:08:00,196.3,196.3,196.1,196.2,0
2002/10/31,13:09:00,196.1,196.2,196.1,196.1,0
2002/10/31,13:10:00,196.2,196.2,196.1,196.1,0
2002/10/31,13:11:00,196.2,196.3,196.1,196.3,0
2002/10/31,13:12:00,196.3,196.4,196.2,196.4,0
2002/10/31,13:13:00,196.4,196.4,196.2,196.3,0
2002/10/31,13:14:00,196.4,196.9,196.4,196.9,0
2002/10/31,13:15:00,196.7,196.8,196.6,196.7,0
2002/10/31,13:16:00,196.9,197.0,196.7,196.7,0
2002/10/31,13:17:00,196.8,196.8,196.6,196.7,0
2002/10/31,13:18:00,196.8,196.8,196.6,196.6,0
2002/10/31,13:19:00,196.5,196.9,196.5,196.9,0
2002/10/31,13:20:00,197.0,197.0,196.8,196.9,0
2002/10/31,13:21:00,197.0,197.1,196.9,196.9,0
2002/10/31,13:22:00,196.9,196.9,196.5,196.5,0
2002/10/31,13:23:00,196.7,196.7,196.4,196.4,0
2002/10/31,13:24:00,196.3,196.5,196.3,196.3,0
2002/10/31,13:25:00,196.4,196.4,196.2,196.3,0
2002/10/31,13:26:00,196.3,196.3,196.1,196.2,0
2002/10/31,13:27:00,196.4,196.4,196.3,196.4,0
2002/10/31,13:28:00,196.5,196.8,196.5,196.8,0
2002/10/31,13:29:00,196.7,196.7,196.6,196.6,0
2002/10/31,13:30:00,196.7,196.9,196.7,196.9,0
2002/10/31,13:31:00,197.0,197.0,196.9,196.9,0
2002/10/31,13:32:00,197.1,197.1,196.8,196.8,0
2002/10/31,13:33:00,196.8,196.8,196.5,196.5,0
2002/10/31,13:34:00,196.5,196.9,196.5,196.9,0
2002/10/31,13:35:00,196.9,196.9,196.7,196.7,0
2002/10/31,13:36:00,196.8,196.8,196.7,196.7,0
2002/10/31,13:38:00,196.7,196.8,196.7,196.8,0
2002/10/31,13:39:00,196.8,196.8,196.7,196.8,0
2002/10/31,13:40:00,196.8,197.0,196.8,196.9,0
2002/10/31,13:41:00,197.0,197.0,196.8,196.8,0
2002/10/31,13:42:00,196.9,197.0,196.9,197.0,0
2002/10/31,13:43:00,197.0,197.0,196.9,196.9,0
2002/10/31,13:44:00,197.0,197.1,196.8,197.1,0
2002/10/31,13:45:00,197.1,197.2,197.0,197.2,0
2002/10/31,13:46:00,197.3,197.3,197.3,197.3,0
2002/11/1,08:46:00,196.3,196.9,196.2,196.9,0
2002/11/1,08:47:00,196.7,197.1,196.5,196.6,0
2002/11/1,08:48:00,196.5,196.7,196.4,196.4,0
2002/11/1,08:49:00,196.5,196.5,196.3,196.5,0
2002/11/1,08:50:00,196.4,196.5,196.3,196.5,0
2002/11/1,08:51:00,196.5,196.5,196.4,196.5,0
2002/11/1,08:52:00,196.4,196.6,196.4,196.5,0
2002/11/1,08:53:00,196.5,196.6,196.5,196.6,0
2002/11/1,08:54:00,196.5,196.5,196.5,196.5,0
2002/11/1,08:55:00,196.5,196.6,196.5,196.5,0
2002/11/1,08:56:00,196.5,196.5,196.0,196.0,0
2002/11/1,08:57:00,196.0,196.1,195.9,196.0,0
2002/11/1,08:58:00,196.0,196.2,196.0,196.0,0
2002/11/1,08:59:00,196.1,196.8,196.1,196.5,0
2002/11/1,09:00:00,196.6,196.9,196.6,196.7,0
2002/11/1,09:01:00,196.8,197.1,196.8,197.0,0
2002/11/1,09:02:00,196.8,196.9,196.3,196.5,0
2002/11/1,09:03:00,196.6,196.8,196.5,196.6,0
2002/11/1,09:04:00,196.8,196.8,196.5,196.7,0
2002/11/1,09:05:00,196.6,197.0,196.6,197.0,0
2002/11/1,09:06:00,197.1,197.1,196.8,196.9,0
2002/11/1,09:07:00,197.0,197.0,196.8,196.9,0
2002/11/1,09:08:00,196.9,196.9,196.6,196.7,0
2002/11/1,09:09:00,196.6,196.8,196.5,196.7,0
2002/11/1,09:10:00,196.8,197.0,196.7,197.0,0
2002/11/1,09:11:00,196.9,197.2,196.8,196.9,0
2002/11/1,09:12:00,196.9,197.0,196.6,196.6,0
2002/11/1,09:13:00,196.6,196.6,196.2,196.3,0
2002/11/1,09:14:00,196.3,196.3,196.0,196.1,0
2002/11/1,09:15:00,196.1,196.3,196.1,196.3,0
2002/11/1,09:16:00,196.3,196.5,196.2,196.2,0
2002/11/1,09:17:00,196.2,196.5,196.2,196.5,0
2002/11/1,09:18:00,196.5,196.8,196.5,196.8,0
2002/11/1,09:19:00,196.9,197.2,196.9,197.2,0
2002/11/1,09:20:00,197.0,197.1,196.8,196.9,0
2002/11/1,09:21:00,196.9,196.9,196.2,196.2,0
2002/11/1,09:22:00,196.4,196.5,196.2,196.3,0
2002/11/1,09:23:00,196.3,196.7,196.2,196.6,0
2002/11/1,09:24:00,196.6,196.7,196.4,196.5,0
2002/11/1,09:25:00,196.5,196.7,196.4,196.4,0
2002/11/1,09:26:00,196.3,196.7,196.3,196.7,0
2002/11/1,09:27:00,196.5,196.6,196.4,196.4,0
2002/11/1,09:28:00,196.3,196.7,196.3,196.7,0
2002/11/1,09:29:00,196.7,196.8,196.7,196.7,0
2002/11/1,09:30:00,196.5,196.5,196.2,196.2,0
2002/11/1,09:31:00,196.2,196.6,196.2,196.4,0
2002/11/1,09:32:00,196.4,196.4,196.2,196.3,0
2002/11/1,09:33:00,196.3,196.4,196.2,196.4,0
2002/11/1,09:34:00,196.5,196.7,196.5,196.6,0
2002/11/1,09:35:00,196.7,196.7,196.5,196.5,0
2002/11/1,09:36:00,196.4,196.4,196.3,196.3,0
2002/11/1,09:37:00,196.3,196.3,196.2,196.2,0
2002/11/1,09:38:00,196.2,196.2,195.6,195.6,0
2002/11/1,09:39:00,195.5,195.7,195.3,195.5,0
2002/11/1,09:40:00,195.5,195.6,195.4,195.6,0
2002/11/1,09:41:00,195.6,195.6,195.3,195.4,0
2002/11/1,09:42:00,195.3,195.4,195.1,195.4,0
2002/11/1,09:43:00,195.3,195.4,195.2,195.4,0
2002/11/1,09:44:00,195.4,195.5,195.2,195.2,0
2002/11/1,09:45:00,195.3,195.6,195.2,195.6,0
2002/11/1,09:46:00,195.7,195.7,195.5,195.5,0
2002/11/1,09:47:00,195.4,195.4,194.8,194.8,0
2002/11/1,09:48:00,194.8,195.0,194.6,194.8,0
2002/11/1,09:49:00,194.6,194.7,194.5,194.6,0
2002/11/1,09:50:00,194.6,194.8,194.6,194.8,0
2002/11/1,09:51:00,194.7,194.7,194.3,194.4,0
2002/11/1,09:52:00,194.5,194.6,194.3,194.3,0
2002/11/1,09:53:00,194.4,194.6,194.3,194.6,0
2002/11/1,09:54:00,194.5,194.8,194.5,194.6,0
2002/11/1,09:55:00,194.6,194.7,194.5,194.6,0
2002/11/1,09:56:00,194.6,194.7,194.5,194.5,0
2002/11/1,09:57:00,194.6,194.6,194.4,194.5,0
2002/11/1,09:58:00,194.4,194.4,194.0,194.1,0
2002/11/1,09:59:00,194.3,194.3,194.0,194.0,0
2002/11/1,10:00:00,194.1,194.2,194.0,194.1,0
2002/11/1,10:01:00,194.1,194.2,194.0,194.1,0
2002/11/1,10:02:00,194.0,194.1,194.0,194.1,0
2002/11/1,10:03:00,194.1,194.2,194.0,194.2,0
2002/11/1,10:04:00,194.2,194.2,194.1,194.1,0
2002/11/1,10:05:00,194.1,194.2,194.1,194.1,0
2002/11/1,10:06:00,194.2,194.2,194.0,194.1,0
2002/11/1,10:07:00,194.0,194.1,194.0,194.1,0
2002/11/1,10:08:00,194.0,194.1,193.1,193.1,0
2002/11/1,10:09:00,193.2,193.6,193.2,193.2,0
2002/11/1,10:10:00,193.1,193.2,192.5,192.6,0
2002/11/1,10:11:00,192.7,192.7,192.4,192.4,0
2002/11/1,10:12:00,192.5,192.7,192.4,192.6,0
2002/11/1,10:13:00,192.7,192.8,192.6,192.7,0
2002/11/1,10:14:00,192.8,193.0,192.8,193.0,0
2002/11/1,10:15:00,192.9,193.0,192.8,193.0,0
2002/11/1,10:16:00,193.0,193.2,193.0,193.1,0
2002/11/1,10:17:00,193.3,193.3,193.1,193.1,0
2002/11/1,10:18:00,193.2,193.4,193.2,193.4,0
2002/11/1,10:19:00,193.4,193.5,193.2,193.3,0
2002/11/1,10:20:00,193.3,193.3,193.0,193.0,0
2002/11/1,10:21:00,193.0,193.2,192.8,193.2,0
2002/11/1,10:22:00,193.2,193.3,193.0,193.0,0
2002/11/1,10:23:00,193.0,193.2,193.0,193.1,0
2002/11/1,10:24:00,193.2,193.2,192.8,193.0,0
2002/11/1,10:25:00,192.9,193.0,192.9,193.0,0
2002/11/1,10:26:00,192.8,193.1,192.8,193.0,0
2002/11/1,10:27:00,193.0,193.3,192.9,193.3,0
2002/11/1,10:28:00,193.3,193.4,193.2,193.3,0
2002/11/1,10:29:00,193.3,193.7,193.3,193.7,0
2002/11/1,10:30:00,193.7,193.7,193.6,193.6,0
2002/11/1,10:31:00,193.6,193.7,193.5,193.7,0
2002/11/1,10:32:00,193.7,193.7,193.5,193.5,0
2002/11/1,10:33:00,193.3,193.4,193.2,193.4,0
2002/11/1,10:34:00,193.4,193.5,193.4,193.5,0
2002/11/1,10:35:00,193.5,193.6,193.3,193.5,0
2002/11/1,10:36:00,193.3,193.6,193.3,193.6,0
2002/11/1,10:37:00,193.6,193.7,193.6,193.7,0
2002/11/1,10:38:00,193.7,193.7,193.5,193.5,0
2002/11/1,10:39:00,193.6,193.6,193.5,193.5,0
2002/11/1,10:40:00,193.6,193.6,193.0,193.1,0
2002/11/1,10:41:00,193.0,193.1,192.9,193.1,0
2002/11/1,10:42:00,193.0,193.1,192.9,193.0,0
2002/11/1,10:43:00,193.0,193.1,192.9,193.1,0
2002/11/1,10:44:00,193.1,193.4,193.1,193.4,0
2002/11/1,10:45:00,193.3,193.4,193.2,193.3,0
2002/11/1,10:46:00,193.3,193.4,193.2,193.2,0
2002/11/1,10:47:00,193.2,193.3,193.1,193.2,0
2002/11/1,10:48:00,193.2,193.4,193.2,193.3,0
2002/11/1,10:49:00,193.3,193.4,193.2,193.2,0
2002/11/1,10:50:00,193.3,193.3,193.1,193.1,0
2002/11/1,10:51:00,193.1,193.2,193.0,193.2,0
2002/11/1,10:52:00,193.2,193.2,193.1,193.1,0
2002/11/1,10:53:00,193.2,193.3,193.1,193.3,0
2002/11/1,10:54:00,193.3,193.4,193.2,193.4,0
2002/11/1,10:55:00,193.4,193.6,193.4,193.5,0
2002/11/1,10:56:00,193.4,193.4,193.3,193.3,0
2002/11/1,10:57:00,193.2,193.4,193.2,193.4,0
2002/11/1,10:58:00,193.4,193.6,193.3,193.6,0
2002/11/1,10:59:00,193.5,193.5,193.4,193.4,0
2002/11/1,11:00:00,193.5,193.6,193.4,193.5,0
2002/11/1,11:01:00,193.5,193.5,193.3,193.3,0
2002/11/1,11:02:00,193.3,193.3,193.3,193.3,0
2002/11/1,11:03:00,193.3,193.3,193.3,193.3,0
2002/11/1,11:04:00,193.2,193.4,193.2,193.4,0
2002/11/1,11:05:00,193.4,193.4,193.3,193.4,0
2002/11/1,11:06:00,193.5,193.6,193.5,193.6,0
2002/11/1,11:07:00,193.6,193.6,193.6,193.6,0
2002/11/1,11:08:00,193.6,193.7,193.6,193.7,0
2002/11/1,11:09:00,193.6,193.6,193.6,193.6,0
2002/11/1,11:10:00,193.5,193.5,193.4,193.4,0
2002/11/1,11:11:00,193.4,193.5,193.4,193.5,0
2002/11/1,11:12:00,193.4,193.4,193.4,193.4,0
2002/11/1,11:13:00,193.3,193.4,193.3,193.3,0
2002/11/1,11:14:00,193.3,193.3,193.1,193.1,0
2002/11/1,11:15:00,193.2,193.2,193.1,193.1,0
2002/11/1,11:16:00,193.3,193.3,193.3,193.3,0
2002/11/1,11:17:00,193.3,193.3,193.2,193.3,0
2002/11/1,11:18:00,193.4,193.4,193.4,193.4,0
2002/11/1,11:19:00,193.5,193.5,193.5,193.5,0
2002/11/1,11:20:00,193.6,193.7,193.5,193.7,0
2002/11/1,11:21:00,193.5,193.5,193.3,193.4,0
2002/11/1,11:22:00,193.4,193.5,193.4,193.4,0
2002/11/1,11:23:00,193.4,193.4,193.3,193.4,0
2002/11/1,11:24:00,193.3,193.3,193.3,193.3,0
2002/11/1,11:25:00,193.3,193.4,193.3,193.4,0
2002/11/1,11:27:00,193.4,193.4,193.3,193.3,0
2002/11/1,11:28:00,193.4,193.5,193.3,193.5,0
2002/11/1,11:29:00,193.5,193.5,193.5,193.5,0
2002/11/1,11:30:00,193.5,193.6,193.5,193.5,0
2002/11/1,11:31:00,193.6,193.8,193.5,193.7,0
2002/11/1,11:32:00,193.7,194.0,193.7,193.9,0
2002/11/1,11:33:00,193.9,194.0,193.9,194.0,0
2002/11/1,11:34:00,194.0,194.0,193.7,193.8,0
2002/11/1,11:35:00,193.7,193.7,193.6,193.6,0
2002/11/1,11:36:00,193.5,193.6,193.5,193.5,0
2002/11/1,11:37:00,193.5,193.5,193.4,193.5,0
2002/11/1,11:38:00,193.4,193.5,193.3,193.4,0
2002/11/1,11:39:00,193.3,193.3,193.2,193.2,0
2002/11/1,11:40:00,193.2,193.3,193.2,193.3,0
2002/11/1,11:41:00,193.2,193.2,193.1,193.1,0
2002/11/1,11:42:00,193.1,193.1,193.0,193.0,0
2002/11/1,11:43:00,193.0,193.2,193.0,193.1,0
2002/11/1,11:44:00,193.1,193.1,192.7,192.8,0
2002/11/1,11:45:00,192.8,192.8,192.7,192.7,0
2002/11/1,11:46:00,192.6,192.6,192.0,192.3,0
2002/11/1,11:47:00,192.3,192.4,192.2,192.2,0
2002/11/1,11:48:00,192.3,192.3,192.1,192.2,0
2002/11/1,11:49:00,192.1,192.3,192.1,192.3,0
2002/11/1,11:50:00,192.4,192.4,192.3,192.3,0
2002/11/1,11:51:00,192.3,192.3,192.0,192.2,0
2002/11/1,11:52:00,192.2,192.3,192.1,192.3,0
2002/11/1,11:53:00,192.2,192.2,191.9,191.9,0
2002/11/1,11:54:00,192.0,192.0,191.8,191.8,0
2002/11/1,11:55:00,191.9,192.0,191.8,192.0,0
2002/11/1,11:56:00,192.0,192.0,191.9,192.0,0
2002/11/1,11:57:00,192.1,192.1,192.0,192.0,0
2002/11/1,11:58:00,192.0,192.1,191.9,191.9,0
2002/11/1,11:59:00,191.8,191.9,191.5,191.5,0
2002/11/1,12:00:00,191.3,191.5,191.2,191.4,0
2002/11/1,12:01:00,191.3,191.7,191.3,191.5,0
2002/11/1,12:02:00,191.5,191.7,191.5,191.5,0
2002/11/1,12:03:00,191.5,191.6,191.4,191.6,0
2002/11/1,12:04:00,191.5,191.5,191.2,191.3,0
2002/11/1,12:05:00,191.3,191.4,191.3,191.3,0
2002/11/1,12:06:00,191.3,191.4,191.2,191.3,0
2002/11/1,12:07:00,191.3,191.4,191.2,191.3,0
2002/11/1,12:08:00,191.4,191.6,191.4,191.6,0
2002/11/1,12:09:00,191.6,191.7,191.6,191.7,0
2002/11/1,12:10:00,191.7,191.9,191.7,191.9,0
2002/11/1,12:11:00,191.8,191.9,191.8,191.9,0
2002/11/1,12:12:00,191.8,192.0,191.8,191.9,0
2002/11/1,12:13:00,191.9,191.9,191.7,191.8,0
2002/11/1,12:14:00,191.8,191.9,191.8,191.9,0
2002/11/1,12:15:00,192.0,192.0,191.9,192.0,0
2002/11/1,12:16:00,192.0,192.0,191.8,191.8,0
2002/11/1,12:17:00,191.9,191.9,191.8,191.9,0
2002/11/1,12:18:00,192.0,192.0,191.9,192.0,0
2002/11/1,12:19:00,192.1,192.1,192.0,192.1,0
2002/11/1,12:20:00,192.0,192.0,192.0,192.0,0
2002/11/1,12:21:00,192.0,192.1,192.0,192.1,0
2002/11/1,12:22:00,192.1,192.1,192.1,192.1,0
2002/11/1,12:23:00,192.0,192.1,192.0,192.1,0
2002/11/1,12:24:00,192.1,192.2,192.1,192.1,0
2002/11/1,12:25:00,192.2,192.2,192.0,192.0,0
2002/11/1,12:26:00,191.9,191.9,191.8,191.9,0
2002/11/1,12:27:00,191.9,192.0,191.9,192.0,0
2002/11/1,12:28:00,192.2,192.2,192.0,192.0,0
2002/11/1,12:29:00,192.1,192.1,192.0,192.0,0
2002/11/1,12:30:00,192.2,192.3,192.1,192.3,0
2002/11/1,12:31:00,192.2,192.3,192.2,192.2,0
2002/11/1,12:32:00,192.2,192.4,192.2,192.4,0
2002/11/1,12:33:00,192.2,192.3,192.2,192.2,0
2002/11/1,12:34:00,192.1,192.1,191.8,191.8,0
2002/11/1,12:35:00,192.0,192.0,191.7,191.7,0
2002/11/1,12:36:00,191.6,191.7,191.6,191.7,0
2002/11/1,12:37:00,191.7,191.9,191.7,191.8,0
2002/11/1,12:38:00,192.0,192.0,191.9,192.0,0
2002/11/1,12:39:00,191.9,191.9,191.8,191.9,0
2002/11/1,12:40:00,191.9,191.9,191.8,191.9,0
2002/11/1,12:41:00,191.9,192.1,191.9,192.1,0
2002/11/1,12:42:00,192.1,192.1,191.9,191.9,0
2002/11/1,12:43:00,191.8,192.1,191.8,192.1,0
2002/11/1,12:44:00,192.0,192.5,192.0,192.5,0
2002/11/1,12:45:00,192.4,192.6,192.4,192.5,0
2002/11/1,12:46:00,192.4,192.5,192.4,192.4,0
2002/11/1,12:47:00,192.3,192.4,192.2,192.2,0
2002/11/1,12:48:00,192.3,192.3,192.3,192.3,0
2002/11/1,12:49:00,192.2,192.3,192.2,192.3,0
2002/11/1,12:50:00,192.4,192.5,192.2,192.3,0
2002/11/1,12:51:00,192.2,192.2,192.0,192.0,0
2002/11/1,12:52:00,192.1,192.1,191.9,191.9,0
2002/11/1,12:53:00,192.1,192.1,192.0,192.0,0
2002/11/1,12:54:00,192.1,192.1,192.1,192.1,0
2002/11/1,12:55:00,192.2,192.2,192.2,192.2,0
2002/11/1,12:56:00,192.2,192.2,192.1,192.2,0
2002/11/1,12:57:00,192.1,192.1,191.9,192.0,0
2002/11/1,12:58:00,191.9,191.9,191.8,191.8,0
2002/11/1,12:59:00,191.8,191.8,191.3,191.3,0
2002/11/1,13:00:00,191.2,191.5,191.2,191.4,0
2002/11/1,13:01:00,191.3,191.5,191.3,191.4,0
2002/11/1,13:02:00,191.4,191.5,191.4,191.5,0
2002/11/1,13:03:00,191.5,191.5,191.1,191.1,0
2002/11/1,13:04:00,191.1,191.4,190.9,191.4,0
2002/11/1,13:05:00,191.4,191.7,191.4,191.6,0
2002/11/1,13:06:00,191.7,191.8,191.7,191.7,0
2002/11/1,13:07:00,191.8,191.8,191.5,191.5,0
2002/11/1,13:08:00,191.6,191.6,191.3,191.3,0
2002/11/1,13:09:00,191.4,191.4,191.1,191.3,0
2002/11/1,13:10:00,191.3,191.5,191.3,191.4,0
2002/11/1,13:11:00,191.5,191.5,191.4,191.4,0
2002/11/1,13:12:00,191.5,191.6,191.5,191.5,0
2002/11/1,13:13:00,191.4,191.5,191.4,191.5,0
2002/11/1,13:14:00,191.5,191.5,191.2,191.3,0
2002/11/1,13:15:00,191.4,191.4,191.2,191.2,0
2002/11/1,13:16:00,191.2,191.6,191.2,191.6,0
2002/11/1,13:17:00,191.5,191.6,191.5,191.6,0
2002/11/1,13:18:00,191.6,191.7,191.5,191.5,0
2002/11/1,13:19:00,191.4,191.7,191.4,191.7,0
2002/11/1,13:20:00,191.8,191.9,191.7,191.9,0
2002/11/1,13:21:00,191.7,191.7,191.5,191.6,0
2002/11/1,13:22:00,191.7,191.7,191.5,191.5,0
2002/11/1,13:23:00,191.6,191.6,191.5,191.5,0
2002/11/1,13:24:00,191.5,191.7,191.5,191.7,0
2002/11/1,13:25:00,191.6,191.7,191.6,191.6,0
2002/11/1,13:26:00,191.6,191.7,191.5,191.7,0
2002/11/1,13:27:00,191.8,191.9,191.8,191.9,0
2002/11/1,13:28:00,192.0,192.1,191.9,192.1,0
2002/11/1,13:29:00,192.0,192.3,192.0,192.2,0
2002/11/1,13:30:00,192.1,192.2,192.0,192.2,0
2002/11/1,13:31:00,192.3,192.5,192.2,192.3,0
2002/11/1,13:32:00,192.2,192.3,192.1,192.1,0
2002/11/1,13:33:00,192.1,192.3,192.1,192.3,0
2002/11/1,13:34:00,192.2,192.3,192.0,192.2,0
2002/11/1,13:35:00,192.0,192.2,192.0,192.1,0
2002/11/1,13:36:00,192.1,192.2,192.1,192.1,0
2002/11/1,13:37:00,192.1,192.2,192.1,192.1,0
2002/11/1,13:38:00,192.1,192.2,192.1,192.2,0
2002/11/1,13:39:00,192.2,192.2,192.1,192.2,0
2002/11/1,13:40:00,192.2,192.3,192.2,192.2,0
2002/11/1,13:41:00,192.2,192.3,192.2,192.3,0
2002/11/1,13:42:00,192.3,192.4,192.3,192.4,0
2002/11/1,13:43:00,192.4,192.5,192.3,192.5,0
2002/11/1,13:44:00,192.4,192.5,192.4,192.4,0
2002/11/1,13:45:00,192.4,192.4,192.2,192.3,0
2002/11/1,13:46:00,192.2,192.4,192.2,192.4,0
2002/11/4,08:46:00,198.8,199.5,198.5,199.5,0
2002/11/4,08:47:00,199.5,200.5,199.5,199.9,0
2002/11/4,08:48:00,199.8,200.1,199.7,200.0,0
2002/11/4,08:49:00,199.9,200.0,199.7,199.8,0
2002/11/4,08:50:00,199.9,200.0,199.8,200.0,0
2002/11/4,08:51:00,199.8,200.0,199.5,199.6,0
2002/11/4,08:52:00,199.7,199.8,199.5,199.7,0
2002/11/4,08:53:00,199.7,199.7,199.3,199.3,0
2002/11/4,08:54:00,199.4,199.7,199.3,199.7,0
2002/11/4,08:55:00,199.7,199.9,199.7,199.8,0
2002/11/4,08:56:00,199.7,199.7,199.5,199.6,0
2002/11/4,08:57:00,199.6,199.7,199.5,199.6,0
2002/11/4,08:58:00,199.5,199.6,199.3,199.3,0
2002/11/4,08:59:00,199.4,199.5,199.3,199.3,0
2002/11/4,09:00:00,199.2,199.4,199.2,199.3,0
2002/11/4,09:01:00,199.4,199.5,199.3,199.3,0
2002/11/4,09:02:00,199.2,199.2,198.7,198.8,0
2002/11/4,09:03:00,198.9,199.0,198.6,198.7,0
2002/11/4,09:04:00,198.7,198.7,198.3,198.4,0
2002/11/4,09:05:00,198.2,198.4,198.0,198.1,0
2002/11/4,09:06:00,198.2,198.4,197.9,198.0,0
2002/11/4,09:07:00,198.1,198.1,197.8,198.0,0
2002/11/4,09:08:00,197.9,197.9,197.5,197.9,0
2002/11/4,09:09:00,197.9,198.1,197.7,198.1,0
2002/11/4,09:10:00,198.2,198.5,198.1,198.4,0
2002/11/4,09:11:00,198.3,198.6,198.2,198.6,0
2002/11/4,09:12:00,198.7,198.8,198.6,198.8,0
2002/11/4,09:13:00,198.8,198.8,198.6,198.7,0
2002/11/4,09:14:00,198.8,198.9,198.6,198.7,0
2002/11/4,09:15:00,198.7,198.9,198.5,198.7,0
2002/11/4,09:16:00,198.5,198.5,198.0,198.0,0
2002/11/4,09:17:00,198.0,198.0,197.8,197.8,0
2002/11/4,09:18:00,197.7,197.8,197.6,197.8,0
2002/11/4,09:19:00,197.8,198.0,197.8,198.0,0
2002/11/4,09:20:00,197.9,198.0,197.8,197.9,0
2002/11/4,09:21:00,197.8,198.0,197.8,197.8,0
2002/11/4,09:22:00,197.9,197.9,197.7,197.7,0
2002/11/4,09:23:00,197.7,197.8,197.6,197.7,0
2002/11/4,09:24:00,197.7,197.7,197.2,197.7,0
2002/11/4,09:25:00,197.5,197.6,197.5,197.5,0
2002/11/4,09:26:00,197.5,197.7,197.4,197.7,0
2002/11/4,09:27:00,197.8,197.9,197.7,197.8,0
2002/11/4,09:28:00,197.9,198.0,197.7,197.7,0
2002/11/4,09:29:00,197.6,197.8,197.5,197.5,0
2002/11/4,09:30:00,197.5,197.6,197.3,197.6,0
2002/11/4,09:31:00,197.4,197.7,197.4,197.7,0
2002/11/4,09:32:00,197.6,197.6,197.3,197.3,0
2002/11/4,09:33:00,197.3,197.4,197.0,197.3,0
2002/11/4,09:34:00,197.3,197.5,197.3,197.4,0
2002/11/4,09:35:00,197.6,197.7,197.5,197.7,0
2002/11/4,09:36:00,197.6,197.8,197.6,197.6,0
2002/11/4,09:37:00,197.5,197.5,197.3,197.3,0
2002/11/4,09:38:00,197.3,197.4,197.1,197.3,0
2002/11/4,09:39:00,197.4,197.4,197.1,197.3,0
2002/11/4,09:40:00,197.4,197.4,197.1,197.2,0
2002/11/4,09:41:00,197.1,197.1,196.7,196.8,0
2002/11/4,09:42:00,196.9,197.0,196.8,197.0,0
2002/11/4,09:43:00,197.0,197.0,196.8,196.9,0
2002/11/4,09:44:00,196.9,196.9,196.7,196.8,0
2002/11/4,09:45:00,196.7,196.9,196.5,196.9,0
2002/11/4,09:46:00,197.0,197.2,196.9,197.1,0
2002/11/4,09:47:00,197.2,197.5,197.2,197.3,0
2002/11/4,09:48:00,197.4,197.4,197.2,197.2,0
2002/11/4,09:49:00,197.1,197.2,197.0,197.1,0
2002/11/4,09:50:00,197.0,197.1,196.8,196.8,0
2002/11/4,09:51:00,196.8,197.1,196.8,197.0,0
2002/11/4,09:52:00,197.0,197.1,197.0,197.0,0
2002/11/4,09:53:00,197.0,197.1,197.0,197.1,0
2002/11/4,09:54:00,197.2,197.2,197.1,197.2,0
2002/11/4,09:55:00,197.3,197.5,197.3,197.5,0
2002/11/4,09:56:00,197.8,198.0,197.8,197.9,0
2002/11/4,09:57:00,198.0,198.2,198.0,198.2,0
2002/11/4,09:58:00,198.2,198.5,198.2,198.5,0
2002/11/4,09:59:00,198.4,198.5,198.2,198.2,0
2002/11/4,10:00:00,198.1,198.2,197.9,198.0,0
2002/11/4,10:01:00,197.9,198.0,197.8,198.0,0
2002/11/4,10:02:00,198.0,198.2,198.0,198.2,0
2002/11/4,10:03:00,198.2,198.2,197.8,198.0,0
2002/11/4,10:04:00,198.0,198.0,198.0,198.0,0
2002/11/4,10:05:00,198.1,198.1,197.9,198.0,0
2002/11/4,10:06:00,197.9,197.9,197.8,197.8,0
2002/11/4,10:07:00,197.8,198.1,197.8,198.0,0
2002/11/4,10:08:00,198.1,198.2,198.1,198.2,0
2002/11/4,10:09:00,198.2,198.2,198.1,198.1,0
2002/11/4,10:10:00,198.2,198.2,198.0,198.1,0
2002/11/4,10:11:00,198.0,198.1,198.0,198.0,0
2002/11/4,10:12:00,197.9,197.9,197.5,197.5,0
2002/11/4,10:13:00,197.4,197.5,197.4,197.4,0
2002/11/4,10:14:00,197.3,197.3,197.1,197.1,0
2002/11/4,10:15:00,197.1,197.2,197.0,197.2,0
2002/11/4,10:16:00,197.2,197.2,197.0,197.1,0
2002/11/4,10:17:00,197.0,197.1,197.0,197.1,0
2002/11/4,10:18:00,197.1,197.1,197.0,197.1,0
2002/11/4,10:19:00,197.0,197.1,197.0,197.0,0
2002/11/4,10:20:00,197.0,197.0,196.8,196.9,0
2002/11/4,10:21:00,196.9,197.0,196.8,196.8,0
2002/11/4,10:22:00,196.8,197.0,196.8,196.9,0
2002/11/4,10:23:00,196.9,197.0,196.9,197.0,0
2002/11/4,10:24:00,196.9,197.0,196.9,197.0,0
2002/11/4,10:25:00,196.9,196.9,196.7,196.7,0
2002/11/4,10:26:00,196.7,196.8,196.5,196.6,0
2002/11/4,10:27:00,196.4,196.5,196.3,196.5,0
2002/11/4,10:28:00,196.5,196.8,196.5,196.8,0
2002/11/4,10:29:00,196.8,196.9,196.8,196.9,0
2002/11/4,10:30:00,197.0,197.2,197.0,197.1,0
2002/11/4,10:31:00,197.3,197.4,197.2,197.3,0
2002/11/4,10:32:00,197.2,197.2,197.2,197.2,0
2002/11/4,10:33:00,197.2,197.3,197.2,197.2,0
2002/11/4,10:34:00,197.3,197.3,197.2,197.2,0
2002/11/4,10:35:00,197.2,197.2,196.9,196.9,0
2002/11/4,10:36:00,196.9,197.0,196.8,196.9,0
2002/11/4,10:37:00,196.9,197.0,196.8,196.9,0
2002/11/4,10:38:00,196.9,197.0,196.9,197.0,0
2002/11/4,10:39:00,197.1,197.1,197.0,197.1,0
2002/11/4,10:40:00,197.0,197.1,197.0,197.1,0
2002/11/4,10:41:00,197.1,197.2,197.1,197.2,0
2002/11/4,10:42:00,197.3,197.4,197.3,197.4,0
2002/11/4,10:43:00,197.3,197.5,197.3,197.3,0
2002/11/4,10:44:00,197.3,197.4,197.2,197.2,0
2002/11/4,10:45:00,197.1,197.1,196.9,196.9,0
2002/11/4,10:46:00,196.9,196.9,196.7,196.7,0
2002/11/4,10:47:00,196.8,196.8,196.6,196.7,0
2002/11/4,10:48:00,196.6,196.8,196.6,196.8,0
2002/11/4,10:49:00,196.9,197.0,196.9,196.9,0
2002/11/4,10:50:00,196.9,197.0,196.9,196.9,0
2002/11/4,10:51:00,197.0,197.0,197.0,197.0,0
2002/11/4,10:52:00,197.3,197.3,197.3,197.3,0
2002/11/4,10:53:00,197.3,197.3,197.2,197.2,0
2002/11/4,10:54:00,197.2,197.3,197.2,197.3,0
2002/11/4,10:55:00,197.4,197.8,197.4,197.6,0
2002/11/4,10:56:00,197.5,197.5,197.3,197.3,0
2002/11/4,10:57:00,197.3,197.5,197.3,197.4,0
2002/11/4,10:58:00,197.4,197.5,197.3,197.5,0
2002/11/4,10:59:00,197.5,197.5,197.5,197.5,0
2002/11/4,11:00:00,197.5,197.5,197.4,197.4,0
2002/11/4,11:01:00,197.4,197.4,197.3,197.3,0
2002/11/4,11:02:00,197.4,197.4,197.1,197.1,0
2002/11/4,11:03:00,197.2,197.2,197.0,197.0,0
2002/11/4,11:04:00,197.1,197.2,197.1,197.2,0
2002/11/4,11:05:00,197.2,197.2,197.2,197.2,0
2002/11/4,11:06:00,197.4,197.5,197.3,197.4,0
2002/11/4,11:07:00,197.5,198.1,197.5,197.8,0
2002/11/4,11:08:00,197.8,197.9,197.7,197.8,0
2002/11/4,11:09:00,197.8,198.0,197.8,197.9,0
2002/11/4,11:10:00,197.9,198.0,197.9,198.0,0
2002/11/4,11:11:00,198.0,198.0,197.8,197.8,0
2002/11/4,11:12:00,197.8,197.9,197.8,197.9,0
2002/11/4,11:13:00,197.8,197.8,197.6,197.6,0
2002/11/4,11:14:00,197.7,197.7,197.6,197.6,0
2002/11/4,11:15:00,197.5,197.5,197.4,197.4,0
2002/11/4,11:16:00,197.3,197.3,197.2,197.3,0
2002/11/4,11:17:00,197.2,197.3,197.2,197.2,0
2002/11/4,11:18:00,197.2,197.2,197.0,197.0,0
2002/11/4,11:19:00,197.0,197.1,197.0,197.1,0
2002/11/4,11:20:00,197.0,197.1,197.0,197.1,0
2002/11/4,11:21:00,197.1,197.3,197.1,197.3,0
2002/11/4,11:22:00,197.3,197.4,197.3,197.4,0
2002/11/4,11:23:00,197.5,197.6,197.5,197.6,0
2002/11/4,11:24:00,197.6,197.7,197.5,197.5,0
2002/11/4,11:25:00,197.5,197.5,197.3,197.5,0
2002/11/4,11:26:00,197.3,197.4,197.3,197.4,0
2002/11/4,11:27:00,197.4,197.7,197.4,197.6,0
2002/11/4,11:28:00,197.7,197.8,197.7,197.8,0
2002/11/4,11:29:00,197.8,198.0,197.8,198.0,0
2002/11/4,11:30:00,197.9,197.9,197.8,197.9,0
2002/11/4,11:31:00,198.0,198.2,198.0,198.1,0
2002/11/4,11:32:00,198.1,198.3,198.1,198.2,0
2002/11/4,11:33:00,198.2,198.3,197.9,197.9,0
2002/11/4,11:34:00,197.9,198.0,197.7,197.7,0
2002/11/4,11:35:00,197.7,197.9,197.7,197.9,0
2002/11/4,11:36:00,197.9,198.2,197.9,198.2,0
2002/11/4,11:37:00,198.1,198.2,198.0,198.0,0
2002/11/4,11:38:00,198.1,198.1,198.0,198.0,0
2002/11/4,11:39:00,198.1,198.1,198.0,198.0,0
2002/11/4,11:40:00,198.0,198.0,197.8,198.0,0
2002/11/4,11:41:00,197.9,198.0,197.8,197.9,0
2002/11/4,11:42:00,197.9,198.0,197.8,197.8,0
2002/11/4,11:43:00,197.8,198.0,197.8,197.9,0
2002/11/4,11:44:00,197.9,198.0,197.9,197.9,0
2002/11/4,11:45:00,197.9,197.9,197.9,197.9,0
2002/11/4,11:46:00,197.9,197.9,197.9,197.9,0
2002/11/4,11:47:00,197.9,197.9,197.9,197.9,0
2002/11/4,11:48:00,197.8,197.8,197.6,197.7,0
2002/11/4,11:49:00,197.6,197.6,197.5,197.5,0
2002/11/4,11:50:00,197.4,197.5,197.3,197.4,0
2002/11/4,11:51:00,197.4,197.4,197.3,197.4,0
2002/11/4,11:52:00,197.3,197.4,197.3,197.3,0
2002/11/4,11:53:00,197.4,197.4,197.3,197.3,0
2002/11/4,11:54:00,197.3,197.3,197.1,197.1,0
2002/11/4,11:55:00,197.3,197.3,197.1,197.2,0
2002/11/4,11:56:00,197.2,197.2,197.1,197.1,0
2002/11/4,11:57:00,197.2,197.3,197.2,197.3,0
2002/11/4,11:58:00,197.3,197.4,197.2,197.2,0
2002/11/4,11:59:00,197.3,197.3,197.2,197.2,0
2002/11/4,12:00:00,197.2,197.2,196.9,196.9,0
2002/11/4,12:01:00,196.8,197.0,196.8,196.9,0
2002/11/4,12:02:00,197.0,197.1,197.0,197.0,0
2002/11/4,12:03:00,197.1,197.1,197.0,197.0,0
2002/11/4,12:04:00,197.0,197.0,196.9,197.0,0
2002/11/4,12:05:00,197.0,197.0,196.9,197.0,0
2002/11/4,12:06:00,197.1,197.1,197.0,197.0,0
2002/11/4,12:07:00,197.1,197.2,197.0,197.1,0
2002/11/4,12:08:00,197.0,197.1,197.0,197.1,0
2002/11/4,12:09:00,197.1,197.1,197.0,197.0,0
2002/11/4,12:10:00,197.1,197.1,197.0,197.0,0
2002/11/4,12:11:00,197.1,197.2,197.1,197.2,0
2002/11/4,12:12:00,197.4,197.4,197.2,197.4,0
2002/11/4,12:13:00,197.4,197.4,197.3,197.4,0
2002/11/4,12:14:00,197.3,197.4,197.2,197.2,0
2002/11/4,12:15:00,197.2,197.2,196.8,196.8,0
2002/11/4,12:16:00,196.9,196.9,196.6,196.7,0
2002/11/4,12:17:00,196.7,196.8,196.6,196.7,0
2002/11/4,12:18:00,196.7,196.9,196.7,196.8,0
2002/11/4,12:20:00,197.1,197.1,196.9,197.1,0
2002/11/4,12:21:00,197.2,197.3,197.1,197.3,0
2002/11/4,12:22:00,197.3,197.4,197.2,197.2,0
2002/11/4,12:23:00,197.1,197.1,197.1,197.1,0
2002/11/4,12:24:00,197.2,197.2,197.0,197.0,0
2002/11/4,12:25:00,197.0,197.0,196.8,196.9,0
2002/11/4,12:26:00,197.0,197.0,197.0,197.0,0
2002/11/4,12:27:00,196.9,197.0,196.9,196.9,0
2002/11/4,12:28:00,196.8,196.8,196.6,196.6,0
2002/11/4,12:29:00,196.6,196.6,196.3,196.3,0
2002/11/4,12:30:00,196.2,196.2,195.7,196.0,0
2002/11/4,12:31:00,195.9,196.0,195.9,195.9,0
2002/11/4,12:32:00,196.0,196.3,196.0,196.2,0
2002/11/4,12:33:00,196.3,196.4,196.1,196.2,0
2002/11/4,12:34:00,196.2,196.4,196.2,196.2,0
2002/11/4,12:35:00,196.2,196.2,196.1,196.1,0
2002/11/4,12:36:00,196.1,196.2,196.1,196.1,0
2002/11/4,12:37:00,196.0,196.0,195.9,196.0,0
2002/11/4,12:38:00,195.9,196.0,195.9,196.0,0
2002/11/4,12:39:00,196.0,196.0,195.5,195.5,0
2002/11/4,12:40:00,195.6,195.8,195.6,195.7,0
2002/11/4,12:41:00,195.8,195.8,195.6,195.6,0
2002/11/4,12:42:00,195.7,195.7,195.5,195.5,0
2002/11/4,12:43:00,195.6,195.7,195.5,195.7,0
2002/11/4,12:44:00,195.7,195.9,195.7,195.9,0
2002/11/4,12:45:00,196.0,196.2,196.0,196.1,0
2002/11/4,12:46:00,196.2,196.2,196.1,196.2,0
2002/11/4,12:47:00,196.2,196.2,196.0,196.1,0
2002/11/4,12:48:00,196.1,196.1,196.0,196.1,0
2002/11/4,12:49:00,196.1,196.1,196.0,196.0,0
2002/11/4,12:50:00,196.1,196.1,196.0,196.1,0
2002/11/4,12:51:00,196.1,196.4,196.1,196.4,0
2002/11/4,12:52:00,196.5,196.5,196.4,196.4,0
2002/11/4,12:53:00,196.3,196.4,196.3,196.3,0
2002/11/4,12:54:00,196.2,196.3,196.2,196.2,0
2002/11/4,12:55:00,196.1,196.1,196.0,196.1,0
2002/11/4,12:56:00,196.0,196.1,195.9,195.9,0
2002/11/4,12:57:00,195.9,196.2,195.9,196.0,0
2002/11/4,12:58:00,195.9,196.2,195.9,196.2,0
2002/11/4,12:59:00,196.3,196.3,196.1,196.3,0
2002/11/4,13:00:00,196.1,196.1,196.0,196.0,0
2002/11/4,13:01:00,195.9,195.9,195.7,195.7,0
2002/11/4,13:02:00,195.6,195.6,195.2,195.3,0
2002/11/4,13:03:00,195.4,195.5,195.3,195.4,0
2002/11/4,13:04:00,195.5,195.6,195.5,195.6,0
2002/11/4,13:05:00,195.6,195.6,195.5,195.6,0
2002/11/4,13:06:00,195.6,195.7,195.5,195.7,0
2002/11/4,13:07:00,195.7,195.7,195.6,195.6,0
2002/11/4,13:08:00,195.8,195.8,195.7,195.8,0
2002/11/4,13:09:00,195.9,196.0,195.9,196.0,0
2002/11/4,13:10:00,196.0,196.4,196.0,196.4,0
2002/11/4,13:11:00,196.5,196.5,196.2,196.4,0
2002/11/4,13:12:00,196.5,196.6,196.4,196.4,0
2002/11/4,13:13:00,196.5,196.9,196.5,196.9,0
2002/11/4,13:14:00,196.8,196.8,196.7,196.8,0
2002/11/4,13:15:00,196.7,196.9,196.6,196.6,0
2002/11/4,13:16:00,196.7,196.7,196.6,196.7,0
2002/11/4,13:17:00,196.6,196.7,196.5,196.7,0
2002/11/4,13:18:00,196.6,196.8,196.6,196.8,0
2002/11/4,13:19:00,196.7,196.9,196.6,196.9,0
2002/11/4,13:20:00,196.8,197.0,196.8,197.0,0
2002/11/4,13:21:00,197.0,197.0,196.9,197.0,0
2002/11/4,13:22:00,196.9,197.0,196.8,197.0,0
2002/11/4,13:23:00,197.0,197.2,196.9,197.2,0
2002/11/4,13:24:00,197.2,197.3,196.9,197.0,0
2002/11/4,13:25:00,196.9,197.2,196.9,197.1,0
2002/11/4,13:26:00,197.2,197.3,197.1,197.2,0
2002/11/4,13:27:00,197.2,197.2,197.1,197.1,0
2002/11/4,13:28:00,197.2,197.3,197.1,197.2,0
2002/11/4,13:29:00,197.2,197.3,197.2,197.2,0
2002/11/4,13:30:00,197.3,197.4,197.2,197.4,0
2002/11/4,13:31:00,197.3,197.8,197.3,197.7,0
2002/11/4,13:32:00,197.7,197.9,197.7,197.9,0
2002/11/4,13:33:00,198.0,198.0,197.8,198.0,0
2002/11/4,13:34:00,198.0,198.1,198.0,198.0,0
2002/11/4,13:35:00,198.1,198.2,198.0,198.2,0
2002/11/4,13:36:00,198.2,198.4,198.1,198.4,0
2002/11/4,13:37:00,198.3,198.4,198.2,198.3,0
2002/11/4,13:38:00,198.2,198.3,198.1,198.1,0
2002/11/4,13:39:00,198.1,198.1,197.9,198.1,0
2002/11/4,13:40:00,198.0,198.3,198.0,198.3,0
2002/11/4,13:41:00,198.2,198.2,198.1,198.1,0
2002/11/4,13:42:00,198.1,198.3,198.0,198.1,0
2002/11/4,13:43:00,198.2,198.3,198.1,198.3,0
2002/11/4,13:44:00,198.4,198.4,198.3,198.3,0
2002/11/4,13:45:00,198.4,198.5,198.2,198.3,0
2002/11/4,13:46:00,198.2,198.2,198.2,198.2,0
2002/11/5,08:46:00,201.2,201.3,200.5,200.5,0
2002/11/5,08:47:00,200.8,200.8,199.1,199.7,0
2002/11/5,08:48:00,199.5,199.8,199.2,199.2,0
2002/11/5,08:49:00,199.3,199.5,198.8,199.0,0
2002/11/5,08:50:00,198.9,199.4,198.8,199.3,0
2002/11/5,08:51:00,199.4,199.4,199.2,199.3,0
2002/11/5,08:52:00,199.5,199.5,198.9,198.9,0
2002/11/5,08:53:00,199.0,199.2,198.9,199.2,0
2002/11/5,08:54:00,199.2,199.4,199.2,199.4,0
2002/11/5,08:55:00,199.4,199.9,199.4,199.9,0
2002/11/5,08:56:00,199.9,200.0,199.7,200.0,0
2002/11/5,08:57:00,199.9,200.3,199.9,200.2,0
2002/11/5,08:58:00,200.1,200.3,200.0,200.0,0
2002/11/5,08:59:00,200.1,200.1,199.5,199.6,0
2002/11/5,09:00:00,199.6,199.7,199.4,199.5,0
2002/11/5,09:01:00,199.4,199.5,198.8,198.8,0
2002/11/5,09:02:00,198.8,198.9,197.8,197.8,0
2002/11/5,09:03:00,198.0,198.0,197.7,197.9,0
2002/11/5,09:04:00,198.0,198.2,198.0,198.1,0
2002/11/5,09:05:00,198.0,198.1,197.8,198.0,0
2002/11/5,09:06:00,197.9,198.0,197.5,197.6,0
2002/11/5,09:07:00,197.5,197.8,197.4,197.8,0
2002/11/5,09:08:00,198.0,198.1,197.9,198.1,0
2002/11/5,09:09:00,198.2,198.7,198.2,198.7,0
2002/11/5,09:10:00,198.6,198.7,198.4,198.4,0
2002/11/5,09:11:00,198.4,198.4,198.0,198.0,0
2002/11/5,09:12:00,198.0,198.0,197.8,198.0,0
2002/11/5,09:13:00,198.0,198.2,197.9,198.0,0
2002/11/5,09:14:00,197.9,198.6,197.9,198.6,0
2002/11/5,09:15:00,198.6,198.7,198.4,198.5,0
2002/11/5,09:16:00,198.5,198.5,197.8,197.8,0
2002/11/5,09:17:00,197.7,197.9,197.5,197.5,0
2002/11/5,09:18:00,197.5,197.7,197.3,197.4,0
2002/11/5,09:19:00,197.3,197.3,196.7,196.9,0
2002/11/5,09:20:00,197.0,197.0,196.8,196.9,0
2002/11/5,09:21:00,196.9,196.9,196.6,196.6,0
2002/11/5,09:22:00,196.5,196.5,196.0,196.1,0
2002/11/5,09:23:00,196.2,196.5,196.1,196.5,0
2002/11/5,09:24:00,196.4,196.6,196.4,196.6,0
2002/11/5,09:25:00,196.5,196.6,196.5,196.6,0
2002/11/5,09:26:00,196.5,196.6,196.5,196.6,0
2002/11/5,09:27:00,196.7,196.9,196.7,196.8,0
2002/11/5,09:28:00,196.8,196.8,196.7,196.8,0
2002/11/5,09:29:00,196.9,197.2,196.9,197.0,0
2002/11/5,09:30:00,197.1,197.2,197.0,197.2,0
2002/11/5,09:31:00,197.0,197.1,197.0,197.0,0
2002/11/5,09:32:00,197.0,197.0,196.6,196.6,0
2002/11/5,09:33:00,196.6,196.7,196.4,196.6,0
2002/11/5,09:34:00,196.6,196.8,196.6,196.8,0
2002/11/5,09:35:00,196.7,196.9,196.7,196.9,0
2002/11/5,09:36:00,196.9,196.9,196.7,196.7,0
2002/11/5,09:37:00,196.7,196.8,196.5,196.6,0
2002/11/5,09:38:00,196.6,196.6,196.2,196.2,0
2002/11/5,09:39:00,196.1,196.1,195.8,196.0,0
2002/11/5,09:40:00,196.0,196.3,196.0,196.3,0
2002/11/5,09:41:00,196.4,196.6,196.3,196.6,0
2002/11/5,09:42:00,196.5,196.6,196.3,196.6,0
2002/11/5,09:43:00,196.5,196.6,196.3,196.4,0
2002/11/5,09:44:00,196.3,196.5,196.3,196.4,0
2002/11/5,09:45:00,196.3,196.4,196.1,196.1,0
2002/11/5,09:46:00,196.0,196.0,195.8,195.8,0
2002/11/5,09:47:00,195.6,195.8,195.3,195.5,0
2002/11/5,09:48:00,195.7,195.9,195.6,195.9,0
2002/11/5,09:49:00,195.9,196.2,195.9,196.1,0
2002/11/5,09:50:00,196.1,196.3,196.0,196.3,0
2002/11/5,09:51:00,196.2,196.4,196.2,196.3,0
2002/11/5,09:52:00,196.4,196.6,196.4,196.5,0
2002/11/5,09:53:00,196.5,196.6,196.4,196.6,0
2002/11/5,09:54:00,196.6,196.7,196.5,196.6,0
2002/11/5,09:55:00,196.6,196.8,196.5,196.7,0
2002/11/5,09:56:00,196.7,196.7,196.5,196.5,0
2002/11/5,09:57:00,196.5,196.5,196.3,196.4,0
2002/11/5,09:58:00,196.5,196.5,196.3,196.3,0
2002/11/5,09:59:00,196.5,196.6,196.4,196.5,0
2002/11/5,10:00:00,196.5,196.5,196.5,196.5,0
2002/11/5,10:01:00,196.6,196.8,196.5,196.8,0
2002/11/5,10:02:00,196.8,196.9,196.7,196.9,0
2002/11/5,10:03:00,197.0,197.0,196.8,197.0,0
2002/11/5,10:04:00,197.0,197.0,196.8,196.8,0
2002/11/5,10:05:00,196.8,197.1,196.7,197.1,0
2002/11/5,10:06:00,197.1,197.1,196.9,197.0,0
2002/11/5,10:07:00,196.9,197.0,196.8,196.9,0
2002/11/5,10:08:00,196.8,197.1,196.8,197.1,0
2002/11/5,10:09:00,197.0,197.1,197.0,197.1,0
2002/11/5,10:10:00,197.2,197.2,197.0,197.0,0
2002/11/5,10:11:00,196.9,197.1,196.8,196.8,0
2002/11/5,10:12:00,196.8,196.8,196.5,196.6,0
2002/11/5,10:13:00,196.7,196.8,196.7,196.8,0
2002/11/5,10:14:00,196.8,196.8,196.7,196.8,0
2002/11/5,10:15:00,196.9,196.9,196.4,196.4,0
2002/11/5,10:16:00,196.4,196.6,196.3,196.4,0
2002/11/5,10:17:00,196.4,196.4,196.2,196.2,0
2002/11/5,10:18:00,196.3,196.3,196.3,196.3,0
2002/11/5,10:19:00,196.4,196.4,196.3,196.3,0
2002/11/5,10:20:00,196.3,196.3,196.2,196.2,0
2002/11/5,10:21:00,196.3,196.4,196.2,196.4,0
2002/11/5,10:22:00,196.3,196.3,196.2,196.3,0
2002/11/5,10:23:00,196.3,196.3,196.0,196.0,0
2002/11/5,10:24:00,195.9,196.0,195.8,195.8,0
2002/11/5,10:25:00,195.8,196.0,195.8,196.0,0
2002/11/5,10:26:00,196.1,196.2,196.1,196.2,0
2002/11/5,10:27:00,196.3,196.3,196.2,196.3,0
2002/11/5,10:28:00,196.3,196.4,196.2,196.4,0
2002/11/5,10:29:00,196.4,196.5,196.4,196.5,0
2002/11/5,10:30:00,196.5,196.9,196.5,196.8,0
2002/11/5,10:31:00,196.8,197.0,196.8,196.9,0
2002/11/5,10:32:00,196.9,197.0,196.9,197.0,0
2002/11/5,10:33:00,196.9,197.0,196.9,197.0,0
2002/11/5,10:34:00,196.8,196.9,196.8,196.9,0
2002/11/5,10:35:00,196.9,196.9,196.8,196.9,0
2002/11/5,10:36:00,196.7,196.7,196.7,196.7,0
2002/11/5,10:37:00,196.7,196.7,196.4,196.4,0
2002/11/5,10:38:00,196.4,196.4,196.2,196.2,0
2002/11/5,10:39:00,196.2,196.3,196.2,196.3,0
2002/11/5,10:40:00,196.3,196.3,196.1,196.2,0
2002/11/5,10:41:00,196.2,196.3,196.1,196.1,0
2002/11/5,10:42:00,196.0,196.1,195.8,196.1,0
2002/11/5,10:43:00,196.1,196.1,196.0,196.0,0
2002/11/5,10:44:00,196.0,196.2,196.0,196.2,0
2002/11/5,10:45:00,196.3,196.4,196.3,196.4,0
2002/11/5,10:46:00,196.4,196.5,196.4,196.5,0
2002/11/5,10:47:00,196.5,196.6,196.5,196.5,0
2002/11/5,10:48:00,196.4,196.4,196.2,196.2,0
2002/11/5,10:49:00,196.2,196.2,195.8,195.8,0
2002/11/5,10:50:00,195.8,196.0,195.8,195.9,0
2002/11/5,10:51:00,196.0,196.0,195.8,195.9,0
2002/11/5,10:52:00,195.8,195.8,195.6,195.6,0
2002/11/5,10:53:00,195.6,195.6,195.4,195.6,0
2002/11/5,10:54:00,195.6,196.0,195.6,196.0,0
2002/11/5,10:55:00,196.1,196.3,196.1,196.3,0
2002/11/5,10:56:00,196.1,196.3,196.0,196.0,0
2002/11/5,10:57:00,196.1,196.1,196.0,196.1,0
2002/11/5,10:58:00,196.1,196.1,195.9,196.0,0
2002/11/5,10:59:00,196.1,196.2,196.1,196.1,0
2002/11/5,11:00:00,196.2,196.3,196.1,196.3,0
2002/11/5,11:01:00,196.3,196.3,196.2,196.2,0
2002/11/5,11:02:00,196.3,196.3,196.2,196.2,0
2002/11/5,11:03:00,196.2,196.3,195.9,195.9,0
2002/11/5,11:04:00,195.9,195.9,195.8,195.9,0
2002/11/5,11:05:00,196.1,196.1,195.9,195.9,0
2002/11/5,11:06:00,195.9,196.0,195.9,196.0,0
2002/11/5,11:07:00,196.1,196.1,196.0,196.0,0
2002/11/5,11:08:00,196.1,196.1,195.7,195.7,0
2002/11/5,11:09:00,195.7,195.8,195.6,195.6,0
2002/11/5,11:10:00,195.6,195.6,195.4,195.4,0
2002/11/5,11:11:00,195.3,195.3,194.7,195.0,0
2002/11/5,11:12:00,195.0,195.1,194.8,195.0,0
2002/11/5,11:13:00,195.0,195.2,195.0,195.2,0
2002/11/5,11:14:00,195.0,195.5,195.0,195.3,0
2002/11/5,11:15:00,195.3,195.5,195.3,195.5,0
2002/11/5,11:16:00,195.5,195.5,195.4,195.4,0
2002/11/5,11:17:00,195.3,195.5,195.3,195.5,0
2002/11/5,11:18:00,195.5,195.6,195.4,195.6,0
2002/11/5,11:19:00,195.8,196.0,195.6,196.0,0
2002/11/5,11:20:00,196.0,196.2,196.0,196.1,0
2002/11/5,11:21:00,196.1,196.2,195.9,196.0,0
2002/11/5,11:22:00,196.1,196.2,196.0,196.1,0
2002/11/5,11:23:00,196.1,196.1,195.9,195.9,0
2002/11/5,11:24:00,195.8,195.8,195.8,195.8,0
2002/11/5,11:25:00,195.8,196.0,195.8,195.9,0
2002/11/5,11:26:00,195.9,195.9,195.9,195.9,0
2002/11/5,11:27:00,196.0,196.0,195.9,195.9,0
2002/11/5,11:28:00,196.0,196.1,195.8,195.9,0
2002/11/5,11:29:00,196.0,196.1,196.0,196.0,0
2002/11/5,11:30:00,196.2,196.7,196.1,196.6,0
2002/11/5,11:31:00,196.5,196.7,196.5,196.6,0
2002/11/5,11:32:00,196.7,197.0,196.7,196.8,0
2002/11/5,11:33:00,196.7,196.7,196.5,196.7,0
2002/11/5,11:34:00,196.5,196.5,196.2,196.3,0
2002/11/5,11:35:00,196.4,196.4,196.4,196.4,0
2002/11/5,11:36:00,196.4,196.6,196.4,196.4,0
2002/11/5,11:37:00,196.4,196.5,196.2,196.3,0
2002/11/5,11:38:00,196.3,196.4,196.3,196.3,0
2002/11/5,11:39:00,196.3,196.3,196.1,196.1,0
2002/11/5,11:40:00,196.1,196.4,196.1,196.4,0
2002/11/5,11:41:00,196.3,196.3,196.1,196.1,0
2002/11/5,11:43:00,196.2,196.2,196.2,196.2,0
2002/11/5,11:44:00,196.1,196.2,196.1,196.2,0
2002/11/5,11:45:00,196.1,196.2,196.1,196.2,0
2002/11/5,11:46:00,196.3,196.5,196.3,196.5,0
2002/11/5,11:47:00,196.6,196.7,196.6,196.7,0
2002/11/5,11:48:00,196.7,196.7,196.5,196.5,0
2002/11/5,11:49:00,196.4,196.4,196.0,196.0,0
2002/11/5,11:50:00,196.0,196.2,196.0,196.2,0
2002/11/5,11:51:00,196.2,196.3,196.2,196.2,0
2002/11/5,11:52:00,196.2,196.3,196.2,196.2,0
2002/11/5,11:53:00,196.3,196.3,196.2,196.2,0
2002/11/5,11:54:00,196.2,196.3,196.2,196.3,0
2002/11/5,11:55:00,196.3,196.3,196.3,196.3,0
2002/11/5,11:56:00,196.2,196.3,196.0,196.0,0
2002/11/5,11:57:00,196.2,196.3,196.2,196.3,0
2002/11/5,11:58:00,196.3,196.4,196.3,196.4,0
2002/11/5,11:59:00,196.5,196.8,196.4,196.8,0
2002/11/5,12:00:00,196.7,196.7,196.5,196.6,0
2002/11/5,12:01:00,196.6,196.6,196.4,196.4,0
2002/11/5,12:02:00,196.4,196.5,196.4,196.5,0
2002/11/5,12:03:00,196.3,196.5,196.3,196.5,0
2002/11/5,12:04:00,196.5,196.7,196.5,196.6,0
2002/11/5,12:05:00,196.6,196.6,196.3,196.3,0
2002/11/5,12:06:00,196.2,196.4,196.1,196.4,0
2002/11/5,12:07:00,196.3,196.3,196.3,196.3,0
2002/11/5,12:09:00,196.3,196.3,196.3,196.3,0
2002/11/5,12:10:00,196.4,196.7,196.4,196.6,0
2002/11/5,12:11:00,196.5,196.5,196.5,196.5,0
2002/11/5,12:12:00,196.5,196.6,196.4,196.4,0
2002/11/5,12:13:00,196.4,196.6,196.4,196.5,0
2002/11/5,12:14:00,196.3,196.5,196.3,196.4,0
2002/11/5,12:15:00,196.5,196.7,196.5,196.7,0
2002/11/5,12:16:00,196.8,197.0,196.7,196.8,0
2002/11/5,12:17:00,196.8,197.0,196.8,196.9,0
2002/11/5,12:18:00,196.9,196.9,196.8,196.8,0
2002/11/5,12:19:00,196.6,196.6,196.3,196.3,0
2002/11/5,12:20:00,196.4,196.5,196.3,196.4,0
2002/11/5,12:21:00,196.3,196.4,196.3,196.4,0
2002/11/5,12:22:00,196.3,196.3,196.3,196.3,0
2002/11/5,12:23:00,196.3,196.3,196.2,196.3,0
2002/11/5,12:24:00,196.2,196.2,196.1,196.2,0
2002/11/5,12:25:00,196.2,196.2,196.1,196.2,0
2002/11/5,12:26:00,196.3,196.4,196.3,196.3,0
2002/11/5,12:27:00,196.3,196.3,196.3,196.3,0
2002/11/5,12:28:00,196.3,196.3,196.3,196.3,0
2002/11/5,12:29:00,196.4,196.4,196.4,196.4,0
2002/11/5,12:31:00,196.5,196.6,196.5,196.6,0
2002/11/5,12:32:00,196.5,196.5,196.2,196.3,0
2002/11/5,12:33:00,196.5,196.5,196.3,196.4,0
2002/11/5,12:34:00,196.4,196.4,196.4,196.4,0
2002/11/5,12:35:00,196.4,196.4,196.4,196.4,0
2002/11/5,12:36:00,196.3,196.3,196.2,196.2,0
2002/11/5,12:37:00,196.1,196.2,196.0,196.0,0
2002/11/5,12:38:00,196.0,196.0,195.8,195.9,0
2002/11/5,12:39:00,196.0,196.2,196.0,196.2,0
2002/11/5,12:40:00,196.2,196.4,196.2,196.4,0
2002/11/5,12:41:00,196.5,196.5,196.4,196.5,0
2002/11/5,12:42:00,196.5,196.7,196.5,196.7,0
2002/11/5,12:43:00,196.7,196.7,196.7,196.7,0
2002/11/5,12:44:00,196.8,197.2,196.8,197.2,0
2002/11/5,12:45:00,197.2,197.4,197.1,197.3,0
2002/11/5,12:46:00,197.1,197.4,197.0,197.4,0
2002/11/5,12:47:00,197.4,197.7,197.4,197.4,0
2002/11/5,12:48:00,197.4,197.5,197.3,197.4,0
2002/11/5,12:49:00,197.5,197.5,197.3,197.3,0
2002/11/5,12:50:00,197.4,197.5,197.3,197.4,0
2002/11/5,12:51:00,197.4,197.6,197.4,197.5,0
2002/11/5,12:52:00,197.6,197.7,197.5,197.6,0
2002/11/5,12:53:00,197.5,197.5,197.2,197.2,0
2002/11/5,12:54:00,197.2,197.3,197.0,197.0,0
2002/11/5,12:55:00,196.8,197.0,196.8,196.9,0
2002/11/5,12:56:00,196.9,197.0,196.8,196.8,0
2002/11/5,12:57:00,196.7,196.8,196.5,196.5,0
2002/11/5,12:58:00,196.6,196.7,196.6,196.6,0
2002/11/5,12:59:00,196.6,196.7,196.6,196.7,0
2002/11/5,13:00:00,196.7,196.8,196.7,196.8,0
2002/11/5,13:01:00,196.8,196.8,196.8,196.8,0
2002/11/5,13:02:00,196.7,197.0,196.7,196.9,0
2002/11/5,13:03:00,196.8,196.9,196.7,196.7,0
2002/11/5,13:04:00,196.8,196.8,196.6,196.6,0
2002/11/5,13:05:00,196.6,196.9,196.5,196.9,0
2002/11/5,13:06:00,197.0,197.0,196.9,197.0,0
2002/11/5,13:07:00,197.1,197.1,196.9,196.9,0
2002/11/5,13:08:00,196.9,196.9,196.8,196.8,0
2002/11/5,13:09:00,196.8,196.9,196.8,196.9,0
2002/11/5,13:10:00,197.0,197.1,197.0,197.1,0
2002/11/5,13:11:00,197.2,197.5,197.2,197.4,0
2002/11/5,13:12:00,197.4,197.5,197.3,197.5,0
2002/11/5,13:13:00,197.3,197.5,197.3,197.5,0
2002/11/5,13:14:00,197.5,197.5,197.3,197.4,0
2002/11/5,13:15:00,197.3,197.3,197.1,197.1,0
2002/11/5,13:16:00,197.1,197.3,197.1,197.1,0
2002/11/5,13:17:00,197.2,197.2,197.1,197.2,0
2002/11/5,13:18:00,197.1,197.2,196.9,196.9,0
2002/11/5,13:19:00,196.9,197.0,196.9,197.0,0
2002/11/5,13:20:00,196.8,197.0,196.8,197.0,0
2002/11/5,13:21:00,197.1,197.1,196.9,196.9,0
2002/11/5,13:22:00,196.9,197.1,196.8,197.1,0
2002/11/5,13:23:00,197.1,197.2,197.0,197.2,0
2002/11/5,13:24:00,197.0,197.4,197.0,197.4,0
2002/11/5,13:25:00,197.4,197.5,197.4,197.4,0
2002/11/5,13:26:00,197.5,197.5,197.3,197.3,0
2002/11/5,13:27:00,197.2,197.3,197.1,197.1,0
2002/11/5,13:28:00,197.3,197.3,197.2,197.2,0
2002/11/5,13:29:00,197.3,197.4,197.3,197.4,0
2002/11/5,13:30:00,197.4,197.5,197.4,197.4,0
2002/11/5,13:31:00,197.5,197.6,197.3,197.4,0
2002/11/5,13:32:00,197.3,197.3,197.2,197.3,0
2002/11/5,13:33:00,197.3,197.4,197.3,197.3,0
2002/11/5,13:34:00,197.3,197.4,197.3,197.4,0
2002/11/5,13:35:00,197.3,197.5,197.3,197.4,0
2002/11/5,13:36:00,197.4,197.4,197.3,197.4,0
2002/11/5,13:37:00,197.3,197.3,197.3,197.3,0
2002/11/5,13:38:00,197.4,197.4,197.3,197.3,0
2002/11/5,13:39:00,197.2,197.3,197.1,197.1,0
2002/11/5,13:40:00,197.1,197.2,197.0,197.0,0
2002/11/5,13:41:00,197.0,197.1,197.0,197.1,0
2002/11/5,13:42:00,197.0,197.2,197.0,197.2,0
2002/11/5,13:43:00,197.2,197.2,197.1,197.2,0
2002/11/5,13:44:00,197.2,197.3,197.2,197.3,0
2002/11/5,13:45:00,197.3,197.5,197.2,197.3,0
2002/11/5,13:46:00,197.4,197.4,197.4,197.4,0
2002/11/6,08:46:00,198.4,199.2,198.2,199.0,0
2002/11/6,08:47:00,199.1,199.1,198.7,198.8,0
2002/11/6,08:48:00,198.6,198.7,198.3,198.3,0
2002/11/6,08:49:00,198.4,198.4,197.8,197.8,0
2002/11/6,08:50:00,197.9,198.2,197.8,198.1,0
2002/11/6,08:51:00,198.2,198.2,197.9,198.1,0
2002/11/6,08:52:00,198.1,198.2,198.0,198.1,0
2002/11/6,08:53:00,198.1,198.2,197.7,197.8,0
2002/11/6,08:54:00,197.6,198.0,197.6,198.0,0
2002/11/6,08:55:00,198.1,198.2,198.0,198.1,0
2002/11/6,08:56:00,198.0,198.2,198.0,198.1,0
2002/11/6,08:57:00,198.2,198.3,198.1,198.1,0
2002/11/6,08:58:00,198.1,198.2,198.0,198.1,0
2002/11/6,08:59:00,198.1,198.1,198.1,198.1,0
2002/11/6,09:00:00,198.2,198.5,198.1,198.5,0
2002/11/6,09:01:00,198.5,198.6,197.7,197.9,0
2002/11/6,09:02:00,197.9,198.2,197.7,197.8,0
2002/11/6,09:03:00,197.8,198.0,197.8,197.9,0
2002/11/6,09:04:00,197.8,197.8,197.5,197.6,0
2002/11/6,09:05:00,197.8,197.9,197.7,197.8,0
2002/11/6,09:06:00,197.7,197.9,197.6,197.7,0
2002/11/6,09:07:00,197.6,197.7,197.5,197.5,0
2002/11/6,09:08:00,197.6,197.7,197.4,197.4,0
2002/11/6,09:09:00,197.4,197.6,197.3,197.3,0
2002/11/6,09:10:00,197.4,197.4,197.2,197.2,0
2002/11/6,09:11:00,197.3,197.3,196.9,196.9,0
2002/11/6,09:12:00,196.9,197.1,196.9,197.0,0
2002/11/6,09:13:00,197.0,197.2,196.9,197.1,0
2002/11/6,09:14:00,197.0,197.3,197.0,197.1,0
2002/11/6,09:15:00,197.2,197.2,197.0,197.0,0
2002/11/6,09:16:00,197.1,197.3,197.1,197.1,0
2002/11/6,09:17:00,197.1,197.1,196.8,196.9,0
2002/11/6,09:18:00,197.0,197.0,196.7,196.8,0
2002/11/6,09:19:00,196.9,197.2,196.9,197.1,0
2002/11/6,09:20:00,197.2,197.3,197.2,197.2,0
2002/11/6,09:21:00,197.3,197.5,197.3,197.5,0
2002/11/6,09:22:00,197.4,197.7,197.4,197.5,0
2002/11/6,09:23:00,197.6,197.7,197.5,197.7,0
2002/11/6,09:24:00,197.8,197.9,197.6,197.9,0
2002/11/6,09:25:00,197.8,198.0,197.7,197.8,0
2002/11/6,09:26:00,197.9,198.1,197.8,198.0,0
2002/11/6,09:27:00,198.1,198.1,197.9,197.9,0
2002/11/6,09:28:00,198.0,198.0,197.9,197.9,0
2002/11/6,09:29:00,198.0,198.0,197.8,197.9,0
2002/11/6,09:30:00,197.8,198.2,197.8,198.0,0
2002/11/6,09:31:00,198.2,198.5,198.2,198.5,0
2002/11/6,09:32:00,198.6,198.7,198.5,198.5,0
2002/11/6,09:33:00,198.6,198.6,198.5,198.5,0
2002/11/6,09:34:00,198.4,198.4,198.2,198.2,0
2002/11/6,09:35:00,198.2,198.3,197.9,198.0,0
2002/11/6,09:36:00,198.0,198.1,197.9,197.9,0
2002/11/6,09:37:00,198.0,198.0,197.7,197.8,0
2002/11/6,09:38:00,197.8,197.9,197.7,197.7,0
2002/11/6,09:39:00,197.7,197.7,197.6,197.7,0
2002/11/6,09:40:00,197.6,197.9,197.6,197.9,0
2002/11/6,09:41:00,197.9,198.2,197.9,198.2,0
2002/11/6,09:42:00,198.2,198.5,198.2,198.4,0
2002/11/6,09:43:00,198.6,198.7,198.5,198.5,0
2002/11/6,09:44:00,198.5,198.7,198.4,198.7,0
2002/11/6,09:45:00,198.7,199.0,198.7,199.0,0
2002/11/6,09:46:00,198.9,199.5,198.9,199.5,0
2002/11/6,09:47:00,199.6,199.9,199.5,199.9,0
2002/11/6,09:48:00,199.9,200.2,199.8,199.9,0
2002/11/6,09:49:00,199.9,200.2,199.9,200.1,0
2002/11/6,09:50:00,200.1,200.1,199.9,199.9,0
2002/11/6,09:51:00,200.0,200.0,199.6,199.7,0
2002/11/6,09:52:00,199.8,199.8,199.5,199.5,0
2002/11/6,09:53:00,199.5,199.6,199.4,199.4,0
2002/11/6,09:54:00,199.6,199.8,199.6,199.7,0
2002/11/6,09:55:00,199.6,199.6,199.5,199.6,0
2002/11/6,09:56:00,199.7,199.7,199.5,199.5,0
2002/11/6,09:57:00,199.6,199.6,199.5,199.6,0
2002/11/6,09:58:00,199.6,199.6,199.5,199.5,0
2002/11/6,09:59:00,199.4,199.4,199.3,199.4,0
2002/11/6,10:00:00,199.5,199.7,199.4,199.7,0
2002/11/6,10:01:00,199.7,200.0,199.7,200.0,0
2002/11/6,10:02:00,200.1,200.1,199.8,200.1,0
2002/11/6,10:03:00,200.0,200.2,200.0,200.0,0
2002/11/6,10:04:00,200.0,200.3,200.0,200.2,0
2002/11/6,10:05:00,200.3,200.8,200.2,200.8,0
2002/11/6,10:06:00,200.7,200.7,200.5,200.7,0
2002/11/6,10:07:00,200.8,200.8,200.4,200.5,0
2002/11/6,10:08:00,200.3,200.4,200.3,200.3,0
2002/11/6,10:09:00,200.3,200.3,199.9,199.9,0
2002/11/6,10:10:00,199.8,200.0,199.8,199.8,0
2002/11/6,10:11:00,199.8,199.8,199.7,199.7,0
2002/11/6,10:12:00,199.8,199.8,199.5,199.5,0
2002/11/6,10:13:00,199.6,199.6,199.4,199.6,0
2002/11/6,10:14:00,199.5,199.9,199.5,199.8,0
2002/11/6,10:15:00,199.9,200.1,199.7,199.7,0
2002/11/6,10:16:00,199.9,200.0,199.9,200.0,0
2002/11/6,10:17:00,200.0,200.0,199.9,200.0,0
2002/11/6,10:18:00,200.0,200.0,199.9,199.9,0
2002/11/6,10:19:00,199.8,199.9,199.5,199.5,0
2002/11/6,10:20:00,199.5,199.5,199.2,199.2,0
2002/11/6,10:21:00,199.3,199.3,199.0,199.0,0
2002/11/6,10:22:00,199.1,199.1,198.8,198.9,0
2002/11/6,10:23:00,198.9,198.9,198.8,198.9,0
2002/11/6,10:24:00,198.9,198.9,198.9,198.9,0
2002/11/6,10:25:00,198.9,199.5,198.9,199.5,0
2002/11/6,10:26:00,199.3,199.5,199.3,199.5,0
2002/11/6,10:27:00,199.4,199.5,199.3,199.3,0
2002/11/6,10:28:00,199.2,199.2,199.1,199.1,0
2002/11/6,10:29:00,199.2,199.2,199.0,199.0,0
2002/11/6,10:30:00,199.0,199.2,198.9,199.1,0
2002/11/6,10:31:00,199.2,199.5,199.2,199.4,0
2002/11/6,10:32:00,199.4,199.5,199.4,199.4,0
2002/11/6,10:33:00,199.4,199.4,199.2,199.3,0
2002/11/6,10:34:00,199.2,199.2,199.1,199.1,0
2002/11/6,10:35:00,199.0,199.4,199.0,199.4,0
2002/11/6,10:36:00,199.3,199.4,199.2,199.3,0
2002/11/6,10:37:00,199.4,199.7,199.4,199.5,0
2002/11/6,10:38:00,199.4,199.5,199.3,199.4,0
2002/11/6,10:39:00,199.4,199.6,199.4,199.6,0
2002/11/6,10:40:00,199.6,199.6,199.4,199.4,0
2002/11/6,10:41:00,199.4,199.5,199.4,199.5,0
2002/11/6,10:42:00,199.6,199.8,199.6,199.8,0
2002/11/6,10:43:00,199.8,200.0,199.6,200.0,0
2002/11/6,10:44:00,200.0,200.2,200.0,200.2,0
2002/11/6,10:45:00,200.2,200.4,200.1,200.2,0
2002/11/6,10:46:00,200.1,200.2,199.8,199.9,0
2002/11/6,10:47:00,199.8,200.0,199.8,199.9,0
2002/11/6,10:48:00,200.1,200.1,199.8,199.9,0
2002/11/6,10:49:00,199.8,200.0,199.7,199.9,0
2002/11/6,10:50:00,199.9,199.9,199.7,199.9,0
2002/11/6,10:51:00,199.8,199.8,199.7,199.7,0
2002/11/6,10:52:00,199.7,199.7,199.6,199.6,0
2002/11/6,10:53:00,199.7,199.7,199.6,199.6,0
2002/11/6,10:54:00,199.6,199.8,199.6,199.8,0
2002/11/6,10:55:00,199.9,200.1,199.8,200.1,0
2002/11/6,10:56:00,200.0,200.0,200.0,200.0,0
2002/11/6,10:57:00,200.0,200.0,199.8,199.8,0
2002/11/6,10:58:00,199.8,199.9,199.6,199.6,0
2002/11/6,10:59:00,199.6,199.6,199.4,199.5,0
2002/11/6,11:00:00,199.5,199.7,199.5,199.6,0
2002/11/6,11:01:00,199.8,199.8,199.7,199.8,0
2002/11/6,11:02:00,199.9,200.1,199.9,200.1,0
2002/11/6,11:03:00,199.9,200.3,199.9,200.0,0
2002/11/6,11:04:00,200.1,200.4,200.1,200.4,0
2002/11/6,11:05:00,200.4,200.5,200.3,200.3,0
2002/11/6,11:06:00,200.3,200.5,200.3,200.5,0
2002/11/6,11:07:00,200.4,200.4,200.3,200.4,0
2002/11/6,11:08:00,200.2,200.3,200.1,200.1,0
2002/11/6,11:09:00,200.2,200.2,199.7,199.7,0
2002/11/6,11:10:00,199.8,199.9,199.6,199.8,0
2002/11/6,11:11:00,199.9,200.0,199.7,199.9,0
2002/11/6,11:12:00,200.0,200.0,199.8,199.8,0
2002/11/6,11:13:00,199.8,199.9,199.7,199.7,0
2002/11/6,11:14:00,199.7,199.8,199.7,199.7,0
2002/11/6,11:15:00,199.8,200.2,199.7,200.2,0
2002/11/6,11:16:00,200.3,200.6,200.2,200.5,0
2002/11/6,11:17:00,200.7,201.4,200.7,201.4,0
2002/11/6,11:18:00,201.4,201.7,201.3,201.3,0
2002/11/6,11:19:00,201.3,201.3,201.0,201.1,0
2002/11/6,11:20:00,201.0,201.3,200.8,201.3,0
2002/11/6,11:21:00,201.2,201.7,201.2,201.7,0
2002/11/6,11:22:00,201.8,202.8,201.8,202.8,0
2002/11/6,11:23:00,202.4,202.5,202.0,202.0,0
2002/11/6,11:24:00,202.0,202.3,202.0,202.2,0
2002/11/6,11:25:00,202.2,202.4,202.0,202.0,0
2002/11/6,11:26:00,201.9,202.5,201.9,202.3,0
2002/11/6,11:27:00,202.3,202.3,202.0,202.0,0
2002/11/6,11:28:00,202.2,202.4,202.2,202.3,0
2002/11/6,11:29:00,202.4,202.5,202.2,202.2,0
2002/11/6,11:30:00,202.2,202.2,201.9,201.9,0
2002/11/6,11:31:00,201.9,202.0,201.8,201.9,0
2002/11/6,11:32:00,201.9,201.9,201.7,201.8,0
2002/11/6,11:33:00,201.8,201.9,201.7,201.8,0
2002/11/6,11:34:00,201.9,201.9,201.8,201.9,0
2002/11/6,11:35:00,201.9,201.9,201.7,201.8,0
2002/11/6,11:36:00,201.9,201.9,201.7,201.8,0
2002/11/6,11:37:00,201.7,201.9,201.7,201.8,0
2002/11/6,11:38:00,201.9,202.2,201.9,201.9,0
2002/11/6,11:39:00,202.0,202.2,201.9,202.0,0
2002/11/6,11:40:00,202.0,202.4,202.0,202.2,0
2002/11/6,11:41:00,202.4,202.4,202.1,202.1,0
2002/11/6,11:42:00,202.2,202.2,201.9,201.9,0
2002/11/6,11:43:00,201.9,202.0,201.8,201.9,0
2002/11/6,11:44:00,201.9,201.9,201.7,201.7,0
2002/11/6,11:45:00,201.7,201.8,201.7,201.8,0
2002/11/6,11:46:00,201.7,201.8,201.6,201.7,0
2002/11/6,11:47:00,201.8,201.8,201.7,201.8,0
2002/11/6,11:48:00,201.8,201.8,201.7,201.7,0
2002/11/6,11:49:00,201.8,201.8,201.6,201.6,0
2002/11/6,11:50:00,201.6,201.7,201.5,201.7,0
2002/11/6,11:51:00,201.8,202.0,201.8,201.9,0
2002/11/6,11:52:00,201.9,201.9,201.8,201.9,0
2002/11/6,11:53:00,201.9,202.2,201.9,202.2,0
2002/11/6,11:54:00,202.1,202.3,202.0,202.0,0
2002/11/6,11:55:00,202.2,202.4,202.1,202.4,0
2002/11/6,11:56:00,202.4,202.8,202.4,202.8,0
2002/11/6,11:57:00,202.8,202.8,202.5,202.6,0
2002/11/6,11:58:00,202.6,202.8,202.4,202.5,0
2002/11/6,11:59:00,202.4,202.6,202.4,202.4,0
2002/11/6,12:00:00,202.4,202.5,202.4,202.4,0
2002/11/6,12:01:00,202.5,202.5,202.4,202.4,0
2002/11/6,12:02:00,202.4,202.5,202.2,202.3,0
2002/11/6,12:03:00,202.3,202.4,202.2,202.2,0
2002/11/6,12:04:00,202.3,202.3,202.3,202.3,0
2002/11/6,12:05:00,202.4,202.4,202.3,202.4,0
2002/11/6,12:06:00,202.4,202.6,202.4,202.6,0
2002/11/6,12:07:00,202.6,202.6,202.5,202.6,0
2002/11/6,12:08:00,202.6,202.8,202.5,202.8,0
2002/11/6,12:09:00,202.9,203.2,202.9,203.1,0
2002/11/6,12:10:00,203.0,203.4,203.0,203.2,0
2002/11/6,12:11:00,203.2,203.4,203.1,203.3,0
2002/11/6,12:12:00,203.4,203.6,203.3,203.5,0
2002/11/6,12:13:00,203.4,203.5,203.3,203.3,0
2002/11/6,12:14:00,203.5,203.5,203.2,203.3,0
2002/11/6,12:15:00,203.2,203.5,203.2,203.4,0
2002/11/6,12:16:00,203.3,203.5,203.3,203.5,0
2002/11/6,12:17:00,203.5,204.0,203.5,203.9,0
2002/11/6,12:18:00,203.9,204.2,203.8,204.2,0
2002/11/6,12:19:00,204.2,204.5,204.2,204.3,0
2002/11/6,12:20:00,204.3,204.4,204.2,204.3,0
2002/11/6,12:21:00,204.4,204.4,204.0,204.2,0
2002/11/6,12:22:00,204.1,204.2,204.0,204.0,0
2002/11/6,12:23:00,204.0,204.0,203.8,203.9,0
2002/11/6,12:24:00,204.0,204.1,203.8,204.0,0
2002/11/6,12:25:00,204.0,204.2,204.0,204.2,0
2002/11/6,12:26:00,204.3,204.7,204.3,204.6,0
2002/11/6,12:27:00,204.5,204.5,204.3,204.3,0
2002/11/6,12:28:00,204.3,204.5,204.2,204.5,0
2002/11/6,12:29:00,204.4,204.6,204.4,204.5,0
2002/11/6,12:30:00,204.4,204.9,204.4,204.9,0
2002/11/6,12:31:00,204.8,205.0,204.8,205.0,0
2002/11/6,12:32:00,205.1,205.4,205.1,205.3,0
2002/11/6,12:33:00,205.4,205.5,205.3,205.3,0
2002/11/6,12:34:00,205.4,205.9,205.3,205.7,0
2002/11/6,12:35:00,205.6,205.7,205.5,205.6,0
2002/11/6,12:36:00,205.6,205.9,205.5,205.9,0
2002/11/6,12:37:00,206.0,206.0,205.8,205.8,0
2002/11/6,12:38:00,205.8,205.9,205.7,205.7,0
2002/11/6,12:39:00,205.8,205.8,205.5,205.6,0
2002/11/6,12:40:00,205.6,205.6,205.3,205.3,0
2002/11/6,12:41:00,205.4,205.4,205.3,205.3,0
2002/11/6,12:42:00,205.3,205.4,205.2,205.3,0
2002/11/6,12:43:00,205.3,205.4,205.3,205.4,0
2002/11/6,12:44:00,205.3,205.5,205.3,205.5,0
2002/11/6,12:45:00,205.5,205.6,205.5,205.5,0
2002/11/6,12:46:00,205.5,205.6,205.5,205.6,0
2002/11/6,12:47:00,205.6,205.7,205.6,205.7,0
2002/11/6,12:48:00,205.6,205.6,205.4,205.5,0
2002/11/6,12:49:00,205.4,205.5,205.4,205.4,0
2002/11/6,12:50:00,205.4,205.5,205.4,205.5,0
2002/11/6,12:51:00,205.6,205.6,205.4,205.4,0
2002/11/6,12:52:00,205.5,205.5,205.2,205.2,0
2002/11/6,12:53:00,205.2,205.2,205.0,205.2,0
2002/11/6,12:54:00,205.1,205.1,204.9,204.9,0
2002/11/6,12:55:00,205.0,205.3,204.9,205.3,0
2002/11/6,12:56:00,205.4,205.7,205.3,205.7,0
2002/11/6,12:57:00,205.8,206.5,205.8,206.5,0
2002/11/6,12:58:00,206.2,206.3,205.9,205.9,0
2002/11/6,12:59:00,206.0,206.0,205.8,205.8,0
2002/11/6,13:00:00,205.8,205.9,205.6,205.6,0
2002/11/6,13:01:00,205.6,205.9,205.6,205.7,0
2002/11/6,13:02:00,205.8,205.9,205.7,205.7,0
2002/11/6,13:03:00,205.6,205.7,205.6,205.6,0
2002/11/6,13:04:00,205.5,205.5,205.3,205.4,0
2002/11/6,13:05:00,205.5,205.5,205.4,205.4,0
2002/11/6,13:06:00,205.4,205.5,205.4,205.4,0
2002/11/6,13:07:00,205.5,205.5,205.4,205.4,0
2002/11/6,13:08:00,205.4,205.5,205.2,205.4,0
2002/11/6,13:09:00,205.4,205.5,205.3,205.4,0
2002/11/6,13:10:00,205.5,205.5,205.4,205.5,0
2002/11/6,13:11:00,205.5,205.6,205.5,205.6,0
2002/11/6,13:12:00,205.6,205.7,205.6,205.6,0
2002/11/6,13:13:00,205.6,205.7,205.6,205.7,0
2002/11/6,13:14:00,205.7,205.7,205.5,205.6,0
2002/11/6,13:15:00,205.5,205.5,205.4,205.5,0
2002/11/6,13:16:00,205.4,205.5,205.3,205.4,0
2002/11/6,13:17:00,205.4,205.5,205.4,205.5,0
2002/11/6,13:18:00,205.5,205.5,205.4,205.4,0
2002/11/6,13:19:00,205.5,205.7,205.5,205.6,0
2002/11/6,13:20:00,205.7,205.7,205.6,205.7,0
2002/11/6,13:21:00,205.7,205.9,205.7,205.9,0
2002/11/6,13:22:00,205.9,206.1,205.9,206.0,0
2002/11/6,13:23:00,206.0,206.3,206.0,206.2,0
2002/11/6,13:24:00,206.1,206.5,206.1,206.2,0
2002/11/6,13:25:00,206.1,206.1,205.8,205.9,0
2002/11/6,13:26:00,205.8,206.0,205.6,205.6,0
2002/11/6,13:27:00,205.7,205.7,205.5,205.5,0
2002/11/6,13:28:00,205.6,205.7,205.5,205.6,0
2002/11/6,13:29:00,205.6,205.6,205.5,205.5,0
2002/11/6,13:30:00,205.4,205.5,205.4,205.5,0
2002/11/6,13:31:00,205.4,205.5,205.4,205.4,0
2002/11/6,13:32:00,205.3,205.5,205.0,205.0,0
2002/11/6,13:33:00,205.0,205.1,205.0,205.1,0
2002/11/6,13:34:00,205.2,205.3,205.2,205.3,0
2002/11/6,13:35:00,205.2,205.2,205.1,205.2,0
2002/11/6,13:36:00,205.2,205.2,205.1,205.2,0
2002/11/6,13:37:00,205.1,205.1,205.1,205.1,0
2002/11/6,13:38:00,205.1,205.1,205.0,205.0,0
2002/11/6,13:39:00,205.0,205.1,205.0,205.0,0
2002/11/6,13:40:00,205.0,205.1,205.0,205.1,0
2002/11/6,13:41:00,205.1,205.2,205.0,205.1,0
2002/11/6,13:42:00,205.2,205.2,205.1,205.1,0
2002/11/6,13:43:00,205.1,205.2,205.1,205.2,0
2002/11/6,13:44:00,205.2,205.3,205.1,205.3,0
2002/11/6,13:45:00,205.3,205.3,205.1,205.1,0
2002/11/7,08:46:00,205.0,205.0,204.3,204.6,0
2002/11/7,08:47:00,204.7,204.8,204.5,204.8,0
2002/11/7,08:48:00,204.7,204.9,204.7,204.9,0
2002/11/7,08:49:00,205.0,205.3,205.0,205.3,0
2002/11/7,08:50:00,205.3,205.5,205.3,205.4,0
2002/11/7,08:51:00,205.5,205.6,205.4,205.4,0
2002/11/7,08:52:00,205.4,205.4,205.2,205.3,0
2002/11/7,08:53:00,205.3,205.7,205.3,205.7,0
2002/11/7,08:54:00,205.8,205.9,205.6,205.9,0
2002/11/7,08:55:00,205.8,205.9,205.5,205.5,0
2002/11/7,08:56:00,205.7,205.7,205.4,205.5,0
2002/11/7,08:57:00,205.5,205.7,205.5,205.5,0
2002/11/7,08:58:00,205.5,205.5,205.4,205.4,0
2002/11/7,08:59:00,205.4,205.6,205.4,205.6,0
2002/11/7,09:00:00,205.5,205.5,205.3,205.3,0
2002/11/7,09:01:00,205.2,205.3,204.7,204.7,0
2002/11/7,09:02:00,204.6,204.7,204.3,204.5,0
2002/11/7,09:03:00,204.4,204.5,204.2,204.4,0
2002/11/7,09:04:00,204.4,204.5,204.3,204.4,0
2002/11/7,09:05:00,204.3,204.5,204.3,204.5,0
2002/11/7,09:06:00,204.5,204.9,204.4,204.8,0
2002/11/7,09:07:00,204.9,205.2,204.9,205.2,0
2002/11/7,09:08:00,205.1,205.1,204.9,205.0,0
2002/11/7,09:09:00,205.0,205.2,204.9,205.1,0
2002/11/7,09:10:00,205.0,205.3,205.0,205.3,0
2002/11/7,09:11:00,205.2,205.2,204.8,204.8,0
2002/11/7,09:12:00,204.8,205.2,204.7,205.2,0
2002/11/7,09:13:00,205.0,205.1,204.9,205.1,0
2002/11/7,09:14:00,205.2,205.5,205.1,205.3,0
2002/11/7,09:15:00,205.4,205.6,205.3,205.4,0
2002/11/7,09:16:00,205.5,205.5,205.2,205.3,0
2002/11/7,09:17:00,205.2,205.2,205.0,205.1,0
2002/11/7,09:18:00,205.1,205.2,204.8,205.0,0
2002/11/7,09:19:00,205.0,205.2,205.0,205.1,0
2002/11/7,09:20:00,205.1,205.1,204.9,204.9,0
2002/11/7,09:21:00,204.9,204.9,204.8,204.8,0
2002/11/7,09:22:00,204.7,204.8,204.6,204.7,0
2002/11/7,09:23:00,204.6,204.7,204.5,204.7,0
2002/11/7,09:24:00,204.6,204.8,204.6,204.7,0
2002/11/7,09:25:00,204.7,204.7,204.5,204.5,0
2002/11/7,09:26:00,204.6,205.0,204.6,205.0,0
2002/11/7,09:27:00,204.9,205.0,204.8,204.9,0
2002/11/7,09:28:00,204.9,204.9,204.5,204.7,0
2002/11/7,09:29:00,204.6,204.6,204.4,204.5,0
2002/11/7,09:30:00,204.5,204.9,204.5,204.8,0
2002/11/7,09:31:00,205.0,205.0,204.9,205.0,0
2002/11/7,09:32:00,205.1,205.2,205.0,205.2,0
2002/11/7,09:33:00,205.2,205.3,205.2,205.3,0
2002/11/7,09:34:00,205.4,205.5,205.2,205.2,0
2002/11/7,09:35:00,205.2,205.3,205.1,205.3,0
2002/11/7,09:36:00,205.3,205.6,205.3,205.6,0
2002/11/7,09:37:00,205.7,205.7,205.6,205.7,0
2002/11/7,09:38:00,205.7,206.0,205.7,205.9,0
2002/11/7,09:39:00,205.8,205.9,205.6,205.6,0
2002/11/7,09:40:00,205.7,205.9,205.6,205.9,0
2002/11/7,09:41:00,206.0,206.2,205.8,205.9,0
2002/11/7,09:42:00,206.0,206.1,205.8,205.8,0
2002/11/7,09:43:00,205.8,205.9,205.7,205.7,0
2002/11/7,09:44:00,205.6,205.8,205.5,205.8,0
2002/11/7,09:45:00,205.7,205.8,205.7,205.7,0
2002/11/7,09:46:00,205.8,206.0,205.8,205.8,0
2002/11/7,09:47:00,205.8,206.1,205.8,206.1,0
2002/11/7,09:48:00,206.0,206.2,206.0,206.0,0
2002/11/7,09:49:00,206.0,206.1,205.8,205.8,0
2002/11/7,09:50:00,205.9,205.9,205.6,205.7,0
2002/11/7,09:51:00,205.7,205.7,205.6,205.6,0
2002/11/7,09:52:00,205.5,205.7,205.5,205.7,0
2002/11/7,09:53:00,205.7,205.7,205.6,205.6,0
2002/11/7,09:54:00,205.6,205.7,205.6,205.6,0
2002/11/7,09:55:00,205.6,205.6,205.3,205.3,0
2002/11/7,09:56:00,205.3,205.3,204.9,205.0,0
2002/11/7,09:57:00,205.0,205.3,205.0,205.2,0
2002/11/7,09:58:00,205.3,205.5,205.3,205.5,0
2002/11/7,09:59:00,205.5,205.6,205.5,205.5,0
2002/11/7,10:00:00,205.6,205.7,205.5,205.6,0
2002/11/7,10:01:00,205.6,205.7,205.6,205.6,0
2002/11/7,10:02:00,205.6,205.6,205.5,205.6,0
2002/11/7,10:03:00,205.5,205.5,205.2,205.3,0
2002/11/7,10:04:00,205.3,205.6,205.3,205.6,0
2002/11/7,10:05:00,205.7,205.8,205.6,205.7,0
2002/11/7,10:06:00,205.7,205.7,205.5,205.7,0
2002/11/7,10:07:00,205.6,205.8,205.5,205.7,0
2002/11/7,10:08:00,205.5,205.6,205.4,205.6,0
2002/11/7,10:09:00,205.6,205.7,205.5,205.6,0
2002/11/7,10:10:00,205.5,205.7,205.4,205.7,0
2002/11/7,10:11:00,205.7,205.8,205.6,205.8,0
2002/11/7,10:12:00,205.8,205.9,205.8,205.8,0
2002/11/7,10:13:00,205.8,205.8,205.7,205.8,0
2002/11/7,10:14:00,205.8,205.8,205.7,205.7,0
2002/11/7,10:15:00,205.7,205.8,205.5,205.5,0
2002/11/7,10:16:00,205.5,205.6,205.3,205.4,0
2002/11/7,10:17:00,205.3,205.5,205.3,205.4,0
2002/11/7,10:18:00,205.4,205.5,205.4,205.4,0
2002/11/7,10:19:00,205.5,205.6,205.4,205.6,0
2002/11/7,10:20:00,205.5,205.5,205.3,205.3,0
2002/11/7,10:21:00,205.3,205.3,205.0,205.0,0
2002/11/7,10:22:00,205.0,205.3,205.0,205.3,0
2002/11/7,10:23:00,205.3,205.5,205.1,205.1,0
2002/11/7,10:24:00,205.0,205.0,204.9,204.9,0
2002/11/7,10:25:00,204.8,205.0,204.8,204.9,0
2002/11/7,10:26:00,204.9,204.9,204.6,204.7,0
2002/11/7,10:27:00,204.9,204.9,204.8,204.8,0
2002/11/7,10:28:00,204.8,205.0,204.8,205.0,0
2002/11/7,10:29:00,205.1,205.1,204.9,204.9,0
2002/11/7,10:30:00,204.7,204.7,204.5,204.5,0
2002/11/7,10:31:00,204.5,204.6,204.4,204.4,0
2002/11/7,10:32:00,204.3,204.7,204.3,204.6,0
2002/11/7,10:33:00,204.6,204.8,204.6,204.8,0
2002/11/7,10:34:00,204.8,204.8,204.7,204.7,0
2002/11/7,10:35:00,204.8,205.0,204.8,205.0,0
2002/11/7,10:36:00,205.0,205.0,204.7,204.7,0
2002/11/7,10:37:00,204.6,204.7,204.6,204.7,0
2002/11/7,10:38:00,204.7,204.8,204.7,204.7,0
2002/11/7,10:39:00,204.8,204.9,204.8,204.9,0
2002/11/7,10:40:00,205.0,205.1,204.9,205.1,0
2002/11/7,10:41:00,205.1,205.2,205.1,205.1,0
2002/11/7,10:42:00,205.2,205.3,205.2,205.2,0
2002/11/7,10:43:00,205.2,205.2,205.1,205.1,0
2002/11/7,10:44:00,205.2,205.2,205.1,205.2,0
2002/11/7,10:45:00,205.2,205.3,205.1,205.3,0
2002/11/7,10:46:00,205.3,205.4,205.2,205.4,0
2002/11/7,10:47:00,205.4,205.9,205.4,205.7,0
2002/11/7,10:48:00,205.6,205.9,205.6,205.6,0
2002/11/7,10:49:00,205.6,205.7,205.6,205.7,0
2002/11/7,10:50:00,205.7,205.7,205.4,205.5,0
2002/11/7,10:51:00,205.4,205.5,205.4,205.5,0
2002/11/7,10:52:00,205.5,205.6,205.5,205.5,0
2002/11/7,10:53:00,205.7,205.7,205.6,205.7,0
2002/11/7,10:54:00,205.8,205.8,205.5,205.7,0
2002/11/7,10:55:00,205.7,205.8,205.7,205.7,0
2002/11/7,10:56:00,205.7,206.0,205.7,206.0,0
2002/11/7,10:57:00,206.0,206.0,205.9,206.0,0
2002/11/7,10:58:00,206.1,206.5,206.1,206.5,0
2002/11/7,10:59:00,206.4,206.9,206.4,206.7,0
2002/11/7,11:00:00,206.6,206.8,206.5,206.6,0
2002/11/7,11:01:00,206.6,206.7,206.6,206.6,0
2002/11/7,11:02:00,206.7,206.9,206.6,206.9,0
2002/11/7,11:03:00,206.9,207.2,206.9,207.2,0
2002/11/7,11:04:00,207.4,207.5,207.2,207.2,0
2002/11/7,11:05:00,207.2,207.3,207.0,207.2,0
2002/11/7,11:06:00,207.2,207.2,207.0,207.1,0
2002/11/7,11:07:00,207.0,207.2,207.0,207.0,0
2002/11/7,11:08:00,207.0,207.1,206.8,206.9,0
2002/11/7,11:09:00,206.9,206.9,206.7,206.7,0
2002/11/7,11:10:00,206.7,206.8,206.5,206.8,0
2002/11/7,11:11:00,206.8,206.9,206.7,206.7,0
2002/11/7,11:12:00,206.8,206.8,206.7,206.7,0
2002/11/7,11:13:00,206.8,206.9,206.8,206.9,0
2002/11/7,11:14:00,207.0,207.0,206.8,206.9,0
2002/11/7,11:15:00,206.9,207.1,206.9,207.1,0
2002/11/7,11:16:00,207.1,207.3,207.1,207.3,0
2002/11/7,11:17:00,207.2,207.2,206.8,206.8,0
2002/11/7,11:18:00,206.9,206.9,206.4,206.6,0
2002/11/7,11:19:00,206.6,206.6,206.2,206.2,0
2002/11/7,11:20:00,206.3,206.4,206.1,206.3,0
2002/11/7,11:21:00,206.5,206.5,206.4,206.4,0
2002/11/7,11:22:00,206.5,206.5,206.2,206.2,0
2002/11/7,11:23:00,206.2,206.2,206.0,206.1,0
2002/11/7,11:24:00,206.0,206.1,205.8,205.8,0
2002/11/7,11:25:00,205.9,205.9,205.7,205.9,0
2002/11/7,11:26:00,206.0,206.0,206.0,206.0,0
2002/11/7,11:27:00,206.0,206.0,205.9,206.0,0
2002/11/7,11:28:00,206.2,206.3,206.0,206.3,0
2002/11/7,11:29:00,206.3,206.4,206.3,206.3,0
2002/11/7,11:30:00,206.4,206.6,206.4,206.5,0
2002/11/7,11:31:00,206.5,206.5,206.5,206.5,0
2002/11/7,11:32:00,206.6,206.6,206.0,206.0,0
2002/11/7,11:33:00,205.8,206.0,205.8,206.0,0
2002/11/7,11:34:00,206.0,206.2,205.8,206.2,0
2002/11/7,11:35:00,206.1,206.3,206.1,206.2,0
2002/11/7,11:36:00,206.2,206.4,206.1,206.2,0
2002/11/7,11:37:00,206.1,206.2,206.1,206.2,0
2002/11/7,11:38:00,206.3,206.3,206.3,206.3,0
2002/11/7,11:39:00,206.3,206.3,206.2,206.3,0
2002/11/7,11:40:00,206.2,206.4,206.2,206.4,0
2002/11/7,11:41:00,206.4,206.4,206.3,206.3,0
2002/11/7,11:42:00,206.4,206.5,206.4,206.4,0
2002/11/7,11:43:00,206.6,206.9,206.6,206.8,0
2002/11/7,11:44:00,206.8,207.0,206.8,207.0,0
2002/11/7,11:45:00,206.9,207.1,206.9,207.0,0
2002/11/7,11:46:00,207.1,207.1,207.0,207.1,0
2002/11/7,11:47:00,207.1,207.3,207.1,207.3,0
2002/11/7,11:48:00,207.2,207.4,207.2,207.3,0
2002/11/7,11:49:00,207.3,207.3,207.2,207.2,0
2002/11/7,11:50:00,207.3,207.3,207.1,207.1,0
2002/11/7,11:51:00,207.2,207.2,207.0,207.1,0
2002/11/7,11:52:00,207.0,207.0,206.8,206.8,0
2002/11/7,11:53:00,206.9,206.9,206.8,206.8,0
2002/11/7,11:54:00,206.8,206.8,206.7,206.7,0
2002/11/7,11:55:00,206.7,206.7,206.5,206.7,0
2002/11/7,11:56:00,206.7,206.7,206.6,206.6,0
2002/11/7,11:57:00,206.7,206.7,206.7,206.7,0
2002/11/7,11:58:00,206.7,206.7,206.6,206.7,0
2002/11/7,11:59:00,206.9,207.1,206.8,207.1,0
2002/11/7,12:00:00,207.1,207.1,206.8,206.9,0
2002/11/7,12:01:00,207.0,207.0,206.9,206.9,0
2002/11/7,12:02:00,206.9,206.9,206.8,206.8,0
2002/11/7,12:03:00,206.9,206.9,206.8,206.9,0
2002/11/7,12:04:00,206.8,206.8,206.6,206.6,0
2002/11/7,12:05:00,206.7,206.7,206.6,206.7,0
2002/11/7,12:06:00,206.6,206.8,206.6,206.8,0
2002/11/7,12:07:00,206.8,206.9,206.8,206.9,0
2002/11/7,12:08:00,206.9,207.0,206.8,207.0,0
2002/11/7,12:09:00,206.9,207.0,206.8,206.9,0
2002/11/7,12:10:00,206.9,207.1,206.9,207.0,0
2002/11/7,12:11:00,207.1,207.3,207.1,207.3,0
2002/11/7,12:12:00,207.3,207.4,207.2,207.4,0
2002/11/7,12:13:00,207.3,207.3,207.2,207.3,0
2002/11/7,12:14:00,207.2,207.2,207.0,207.0,0
2002/11/7,12:15:00,207.1,207.1,207.0,207.0,0
2002/11/7,12:16:00,207.1,207.1,207.0,207.0,0
2002/11/7,12:17:00,207.2,208.0,207.2,208.0,0
2002/11/7,12:18:00,207.8,208.0,207.6,207.7,0
2002/11/7,12:19:00,207.7,208.0,207.7,208.0,0
2002/11/7,12:20:00,207.8,207.9,207.7,207.8,0
2002/11/7,12:21:00,208.0,208.5,208.0,208.4,0
2002/11/7,12:22:00,208.3,208.7,208.3,208.7,0
2002/11/7,12:23:00,208.5,208.7,208.3,208.7,0
2002/11/7,12:24:00,208.6,208.7,208.4,208.5,0
2002/11/7,12:25:00,208.4,208.5,208.4,208.4,0
2002/11/7,12:26:00,208.4,208.5,208.3,208.5,0
2002/11/7,12:27:00,208.4,208.5,208.3,208.4,0
2002/11/7,12:28:00,208.5,208.6,208.3,208.5,0
2002/11/7,12:29:00,208.6,208.8,208.6,208.7,0
2002/11/7,12:30:00,208.8,208.9,208.5,208.7,0
2002/11/7,12:31:00,208.6,208.7,208.5,208.6,0
2002/11/7,12:32:00,208.6,208.6,208.3,208.3,0
2002/11/7,12:33:00,208.3,208.4,208.3,208.3,0
2002/11/7,12:34:00,208.3,208.3,208.1,208.2,0
2002/11/7,12:35:00,208.1,208.1,207.8,207.8,0
2002/11/7,12:36:00,207.8,208.2,207.8,208.2,0
2002/11/7,12:37:00,208.1,208.1,207.8,207.8,0
2002/11/7,12:38:00,207.9,207.9,207.6,207.6,0
2002/11/7,12:39:00,207.6,207.6,207.6,207.6,0
2002/11/7,12:40:00,207.6,207.6,207.5,207.5,0
2002/11/7,12:41:00,207.6,207.8,207.6,207.8,0
2002/11/7,12:42:00,207.8,207.9,207.8,207.8,0
2002/11/7,12:43:00,207.8,208.0,207.7,207.9,0
2002/11/7,12:44:00,208.0,208.1,208.0,208.0,0
2002/11/7,12:45:00,208.0,208.1,207.8,207.8,0
2002/11/7,12:46:00,208.0,208.1,207.8,207.8,0
2002/11/7,12:47:00,207.8,207.8,207.6,207.6,0
2002/11/7,12:48:00,207.7,207.8,207.6,207.8,0
2002/11/7,12:49:00,207.8,208.1,207.8,208.0,0
2002/11/7,12:50:00,207.9,208.0,207.9,208.0,0
2002/11/7,12:51:00,208.0,208.2,208.0,208.1,0
2002/11/7,12:52:00,208.2,208.3,207.9,208.1,0
2002/11/7,12:53:00,208.0,208.0,207.7,207.8,0
2002/11/7,12:54:00,207.8,207.8,207.8,207.8,0
2002/11/7,12:55:00,207.7,207.8,207.6,207.6,0
2002/11/7,12:56:00,207.5,207.7,207.5,207.5,0
2002/11/7,12:57:00,207.4,207.6,207.4,207.6,0
2002/11/7,12:58:00,207.6,207.7,207.6,207.7,0
2002/11/7,12:59:00,207.7,207.9,207.6,207.7,0
2002/11/7,13:00:00,207.8,207.8,207.7,207.7,0
2002/11/7,13:01:00,207.6,207.7,207.4,207.4,0
2002/11/7,13:02:00,207.4,207.5,207.3,207.3,0
2002/11/7,13:03:00,207.3,207.3,207.0,207.2,0
2002/11/7,13:04:00,207.3,207.3,207.0,207.0,0
2002/11/7,13:05:00,207.0,207.4,207.0,207.2,0
2002/11/7,13:06:00,207.2,207.3,207.0,207.0,0
2002/11/7,13:07:00,207.1,207.1,206.8,206.8,0
2002/11/7,13:08:00,206.9,207.0,206.8,206.8,0
2002/11/7,13:09:00,206.8,207.0,206.8,206.9,0
2002/11/7,13:10:00,206.9,207.1,206.8,207.1,0
2002/11/7,13:11:00,207.1,207.2,207.0,207.1,0
2002/11/7,13:12:00,207.1,207.3,207.1,207.2,0
2002/11/7,13:13:00,207.3,207.3,207.1,207.2,0
2002/11/7,13:14:00,207.2,207.2,207.0,207.0,0
2002/11/7,13:15:00,206.9,207.1,206.8,206.9,0
2002/11/7,13:16:00,206.9,207.2,206.9,207.2,0
2002/11/7,13:17:00,207.3,207.3,207.0,207.0,0
2002/11/7,13:18:00,206.9,206.9,206.7,206.8,0
2002/11/7,13:19:00,206.7,206.8,206.7,206.8,0
2002/11/7,13:20:00,206.9,207.1,206.8,207.1,0
2002/11/7,13:21:00,207.0,207.1,207.0,207.0,0
2002/11/7,13:22:00,207.0,207.3,207.0,207.1,0
2002/11/7,13:23:00,207.2,207.3,207.0,207.0,0
2002/11/7,13:24:00,207.1,207.1,207.0,207.0,0
2002/11/7,13:25:00,207.0,207.1,207.0,207.1,0
2002/11/7,13:26:00,207.1,207.3,207.1,207.3,0
2002/11/7,13:27:00,207.2,207.4,207.2,207.4,0
2002/11/7,13:28:00,207.3,207.5,207.3,207.5,0
2002/11/7,13:29:00,207.3,207.4,207.3,207.3,0
2002/11/7,13:30:00,207.3,207.4,207.2,207.3,0
2002/11/7,13:31:00,207.4,207.5,207.3,207.4,0
2002/11/7,13:32:00,207.3,207.4,207.2,207.4,0
2002/11/7,13:33:00,207.5,207.6,207.4,207.6,0
2002/11/7,13:34:00,207.6,207.7,207.6,207.6,0
2002/11/7,13:35:00,207.6,207.6,207.5,207.5,0
2002/11/7,13:36:00,207.5,207.7,207.5,207.7,0
2002/11/7,13:37:00,207.6,207.8,207.6,207.8,0
2002/11/7,13:38:00,207.9,207.9,207.8,207.8,0
2002/11/7,13:39:00,207.8,208.0,207.8,207.9,0
2002/11/7,13:40:00,208.0,208.2,208.0,208.2,0
2002/11/7,13:41:00,208.1,208.4,208.1,208.4,0
2002/11/7,13:42:00,208.5,208.5,208.4,208.5,0
2002/11/7,13:43:00,208.6,208.7,208.5,208.5,0
2002/11/7,13:44:00,208.6,208.7,208.4,208.5,0
2002/11/7,13:45:00,208.5,208.6,208.1,208.2,0
2002/11/7,13:46:00,208.1,208.2,208.1,208.2,0
2002/11/8,08:46:00,205.1,205.5,205.1,205.5,0
2002/11/8,08:47:00,205.4,205.4,205.1,205.1,0
2002/11/8,08:48:00,205.2,205.2,205.0,205.2,0
2002/11/8,08:49:00,205.1,205.1,204.9,205.1,0
2002/11/8,08:50:00,205.1,205.2,204.9,205.0,0
2002/11/8,08:51:00,205.0,205.1,204.9,205.0,0
2002/11/8,08:52:00,205.1,205.2,205.0,205.1,0
2002/11/8,08:53:00,205.1,205.1,204.9,205.0,0
2002/11/8,08:54:00,205.0,205.2,205.0,205.0,0
2002/11/8,08:55:00,204.9,205.0,204.8,204.8,0
2002/11/8,08:56:00,204.8,204.9,204.7,204.9,0
2002/11/8,08:57:00,204.9,205.0,204.9,205.0,0
2002/11/8,08:58:00,205.0,205.1,204.8,204.9,0
2002/11/8,08:59:00,204.9,205.1,204.9,205.0,0
2002/11/8,09:00:00,205.1,205.1,204.9,204.9,0
2002/11/8,09:01:00,205.1,205.1,204.7,204.7,0
2002/11/8,09:02:00,204.6,205.0,204.4,205.0,0
2002/11/8,09:03:00,204.9,205.0,204.7,205.0,0
2002/11/8,09:04:00,205.1,205.4,205.1,205.4,0
2002/11/8,09:05:00,205.4,205.5,205.4,205.5,0
2002/11/8,09:06:00,205.5,205.7,205.3,205.3,0
2002/11/8,09:07:00,205.2,205.4,205.1,205.4,0
2002/11/8,09:08:00,205.3,205.5,205.0,205.1,0
2002/11/8,09:09:00,205.1,205.2,204.9,204.9,0
2002/11/8,09:10:00,205.0,205.4,205.0,205.3,0
2002/11/8,09:11:00,205.3,205.5,205.3,205.5,0
2002/11/8,09:12:00,205.6,205.6,205.2,205.3,0
2002/11/8,09:13:00,205.2,205.2,205.0,205.1,0
2002/11/8,09:14:00,205.1,205.3,205.1,205.3,0
2002/11/8,09:15:00,205.2,205.4,205.2,205.4,0
2002/11/8,09:16:00,205.5,205.6,205.4,205.6,0
2002/11/8,09:17:00,205.6,205.7,205.5,205.5,0
2002/11/8,09:18:00,205.4,205.5,205.3,205.4,0
2002/11/8,09:19:00,205.5,205.6,205.5,205.6,0
2002/11/8,09:20:00,205.7,206.0,205.7,206.0,0
2002/11/8,09:21:00,206.0,206.0,205.6,205.7,0
2002/11/8,09:22:00,205.6,205.8,205.5,205.8,0
2002/11/8,09:23:00,205.6,205.8,205.6,205.6,0
2002/11/8,09:24:00,205.5,205.6,205.3,205.4,0
2002/11/8,09:25:00,205.4,205.5,205.3,205.5,0
2002/11/8,09:26:00,205.6,205.8,205.6,205.8,0
2002/11/8,09:27:00,205.9,206.2,205.9,206.1,0
2002/11/8,09:28:00,206.2,206.2,206.0,206.1,0
2002/11/8,09:29:00,206.0,206.1,205.8,205.8,0
2002/11/8,09:30:00,205.9,205.9,205.8,205.8,0
2002/11/8,09:31:00,205.9,206.2,205.8,206.2,0
2002/11/8,09:32:00,206.2,206.3,205.9,205.9,0
2002/11/8,09:33:00,205.9,205.9,205.7,205.8,0
2002/11/8,09:34:00,205.8,206.0,205.7,206.0,0
2002/11/8,09:35:00,206.1,206.1,205.8,205.8,0
2002/11/8,09:36:00,205.9,206.0,205.8,205.9,0
2002/11/8,09:37:00,205.9,206.0,205.9,206.0,0
2002/11/8,09:38:00,206.1,206.2,205.9,206.2,0
2002/11/8,09:39:00,206.3,206.6,206.3,206.5,0
2002/11/8,09:40:00,206.4,206.4,206.0,206.0,0
2002/11/8,09:41:00,206.1,206.2,205.8,205.9,0
2002/11/8,09:42:00,206.0,206.4,206.0,206.4,0
2002/11/8,09:43:00,206.4,206.4,206.2,206.3,0
2002/11/8,09:44:00,206.3,206.4,206.2,206.2,0
2002/11/8,09:45:00,206.1,206.1,206.0,206.1,0
2002/11/8,09:46:00,206.0,206.2,206.0,206.1,0
2002/11/8,09:47:00,206.2,206.4,206.1,206.4,0
2002/11/8,09:48:00,206.5,206.8,206.3,206.6,0
2002/11/8,09:49:00,206.6,206.7,206.3,206.3,0
2002/11/8,09:50:00,206.3,206.5,206.3,206.5,0
2002/11/8,09:51:00,206.5,206.5,206.3,206.3,0
2002/11/8,09:52:00,206.3,206.5,206.3,206.5,0
2002/11/8,09:53:00,206.5,206.7,206.3,206.3,0
2002/11/8,09:54:00,206.3,206.3,206.0,206.3,0
2002/11/8,09:55:00,206.1,206.3,206.1,206.2,0
2002/11/8,09:56:00,206.2,206.3,206.0,206.0,0
2002/11/8,09:57:00,206.1,206.1,205.9,205.9,0
2002/11/8,09:58:00,206.0,206.1,205.9,206.1,0
2002/11/8,09:59:00,206.1,206.1,205.9,206.0,0
2002/11/8,10:00:00,206.1,206.2,206.0,206.1,0
2002/11/8,10:01:00,206.1,206.1,205.8,205.8,0
2002/11/8,10:02:00,205.9,205.9,205.6,205.6,0
2002/11/8,10:03:00,205.5,205.6,205.4,205.6,0
2002/11/8,10:04:00,205.6,205.8,205.6,205.8,0
2002/11/8,10:05:00,205.8,205.8,205.6,205.6,0
2002/11/8,10:06:00,205.6,205.7,205.5,205.7,0
2002/11/8,10:07:00,205.7,205.7,205.5,205.6,0
2002/11/8,10:08:00,205.6,205.7,205.6,205.7,0
2002/11/8,10:09:00,205.7,205.8,205.7,205.8,0
2002/11/8,10:10:00,205.8,205.9,205.7,205.8,0
2002/11/8,10:11:00,205.8,205.8,205.8,205.8,0
2002/11/8,10:12:00,205.7,205.7,205.5,205.5,0
2002/11/8,10:13:00,205.5,205.5,205.5,205.5,0
2002/11/8,10:14:00,205.6,205.8,205.6,205.8,0
2002/11/8,10:15:00,205.7,205.7,205.7,205.7,0
2002/11/8,10:16:00,205.7,205.7,205.7,205.7,0
2002/11/8,10:17:00,205.7,205.7,205.7,205.7,0
2002/11/8,10:18:00,205.8,205.8,205.8,205.8,0
2002/11/8,10:19:00,205.8,205.8,205.8,205.8,0
2002/11/8,10:20:00,206.0,206.0,205.9,205.9,0
2002/11/8,10:21:00,205.8,205.8,205.6,205.6,0
2002/11/8,10:22:00,205.6,205.6,205.5,205.5,0
2002/11/8,10:23:00,205.5,205.6,205.5,205.6,0
2002/11/8,10:24:00,205.7,205.7,205.5,205.6,0
2002/11/8,10:25:00,205.7,205.7,205.6,205.7,0
2002/11/8,10:26:00,205.7,205.9,205.7,205.9,0
2002/11/8,10:27:00,205.8,205.9,205.7,205.9,0
2002/11/8,10:28:00,205.8,205.8,205.7,205.7,0
2002/11/8,10:29:00,205.7,205.8,205.7,205.7,0
2002/11/8,10:30:00,205.7,205.7,205.7,205.7,0
2002/11/8,10:31:00,205.7,205.7,205.6,205.6,0
2002/11/8,10:32:00,205.7,205.7,205.6,205.6,0
2002/11/8,10:33:00,205.7,205.9,205.6,205.8,0
2002/11/8,10:34:00,206.0,206.1,205.9,206.1,0
2002/11/8,10:35:00,206.1,206.5,206.1,206.5,0
2002/11/8,10:36:00,206.6,207.0,206.6,206.8,0
2002/11/8,10:37:00,206.8,206.9,206.8,206.8,0
2002/11/8,10:38:00,206.8,206.8,206.6,206.6,0
2002/11/8,10:39:00,206.7,206.7,206.6,206.6,0
2002/11/8,10:40:00,206.6,206.7,206.6,206.7,0
2002/11/8,10:41:00,206.7,207.0,206.7,207.0,0
2002/11/8,10:42:00,207.2,207.8,207.2,207.5,0
2002/11/8,10:43:00,207.5,207.6,207.4,207.5,0
2002/11/8,10:44:00,207.5,207.6,207.4,207.5,0
2002/11/8,10:45:00,207.6,207.9,207.4,207.9,0
2002/11/8,10:46:00,207.9,208.0,207.8,207.8,0
2002/11/8,10:47:00,207.8,207.8,207.7,207.8,0
2002/11/8,10:48:00,207.7,207.7,207.5,207.5,0
2002/11/8,10:49:00,207.5,207.8,207.5,207.8,0
2002/11/8,10:50:00,207.9,208.3,207.9,208.2,0
2002/11/8,10:51:00,208.2,208.5,208.1,208.5,0
2002/11/8,10:52:00,208.4,208.7,208.4,208.5,0
2002/11/8,10:53:00,208.5,208.7,208.5,208.7,0
2002/11/8,10:54:00,208.6,208.7,208.4,208.4,0
2002/11/8,10:55:00,208.4,208.4,208.1,208.1,0
2002/11/8,10:56:00,208.1,208.2,207.9,208.0,0
2002/11/8,10:57:00,208.0,208.1,207.9,207.9,0
2002/11/8,10:58:00,208.0,208.1,208.0,208.1,0
2002/11/8,10:59:00,208.1,208.1,207.9,207.9,0
2002/11/8,11:00:00,207.9,208.0,207.9,208.0,0
2002/11/8,11:01:00,207.9,208.0,207.8,208.0,0
2002/11/8,11:02:00,207.9,208.0,207.9,207.9,0
2002/11/8,11:03:00,207.8,207.9,207.8,207.8,0
2002/11/8,11:04:00,207.8,207.8,207.6,207.8,0
2002/11/8,11:05:00,207.8,207.8,207.7,207.8,0
2002/11/8,11:06:00,207.9,208.0,207.7,207.7,0
2002/11/8,11:07:00,207.9,208.0,207.8,207.8,0
2002/11/8,11:08:00,207.9,207.9,207.9,207.9,0
2002/11/8,11:09:00,207.9,207.9,207.8,207.8,0
2002/11/8,11:10:00,207.7,207.9,207.7,207.9,0
2002/11/8,11:11:00,207.9,208.1,207.9,208.0,0
2002/11/8,11:12:00,208.0,208.0,207.8,207.8,0
2002/11/8,11:13:00,207.8,208.0,207.8,207.9,0
2002/11/8,11:14:00,207.9,208.0,207.8,207.9,0
2002/11/8,11:15:00,207.9,208.2,207.9,208.2,0
2002/11/8,11:16:00,208.1,208.1,208.0,208.1,0
2002/11/8,11:17:00,208.0,208.1,208.0,208.1,0
2002/11/8,11:18:00,208.0,208.0,207.9,207.9,0
2002/11/8,11:19:00,208.0,208.1,208.0,208.0,0
2002/11/8,11:20:00,207.9,208.0,207.9,208.0,0
2002/11/8,11:21:00,207.9,208.0,207.9,207.9,0
2002/11/8,11:22:00,207.9,207.9,207.8,207.9,0
2002/11/8,11:23:00,207.9,207.9,207.8,207.8,0
2002/11/8,11:24:00,207.8,207.8,207.7,207.7,0
2002/11/8,11:25:00,207.8,207.9,207.8,207.9,0
2002/11/8,11:26:00,207.8,208.0,207.8,208.0,0
2002/11/8,11:27:00,208.0,208.1,208.0,208.1,0
2002/11/8,11:28:00,208.2,208.4,208.2,208.2,0
2002/11/8,11:29:00,208.3,208.3,208.0,208.2,0
2002/11/8,11:30:00,208.2,208.3,208.2,208.3,0
2002/11/8,11:31:00,208.3,208.8,208.3,208.7,0
2002/11/8,11:32:00,208.6,208.7,208.5,208.6,0
2002/11/8,11:33:00,208.6,208.7,208.6,208.6,0
2002/11/8,11:34:00,208.5,208.6,208.4,208.5,0
2002/11/8,11:35:00,208.4,208.5,208.4,208.4,0
2002/11/8,11:36:00,208.5,208.5,208.3,208.3,0
2002/11/8,11:37:00,208.3,208.3,208.2,208.2,0
2002/11/8,11:38:00,208.3,208.4,208.2,208.2,0
2002/11/8,11:39:00,208.2,208.2,208.0,208.0,0
2002/11/8,11:40:00,208.0,208.0,207.8,207.9,0
2002/11/8,11:41:00,207.8,207.9,207.8,207.8,0
2002/11/8,11:42:00,207.9,207.9,207.9,207.9,0
2002/11/8,11:43:00,207.9,208.0,207.9,207.9,0
2002/11/8,11:44:00,207.8,207.8,207.7,207.8,0
2002/11/8,11:45:00,207.8,207.8,207.7,207.7,0
2002/11/8,11:46:00,207.6,207.6,207.4,207.4,0
2002/11/8,11:47:00,207.6,207.6,207.5,207.6,0
2002/11/8,11:48:00,207.6,207.6,207.5,207.6,0
2002/11/8,11:49:00,207.7,207.7,207.6,207.6,0
2002/11/8,11:50:00,207.7,207.9,207.6,207.9,0
2002/11/8,11:51:00,208.0,208.2,207.9,208.0,0
2002/11/8,11:52:00,208.0,208.1,208.0,208.0,0
2002/11/8,11:53:00,207.9,207.9,207.6,207.6,0
2002/11/8,11:54:00,207.5,207.5,207.4,207.4,0
2002/11/8,11:55:00,207.5,207.7,207.5,207.7,0
2002/11/8,11:56:00,207.6,207.7,207.6,207.7,0
2002/11/8,11:57:00,207.5,207.5,207.4,207.5,0
2002/11/8,11:58:00,207.5,207.9,207.5,207.9,0
2002/11/8,11:59:00,208.0,208.3,207.9,208.1,0
2002/11/8,12:00:00,208.0,208.2,207.9,208.0,0
2002/11/8,12:01:00,208.0,208.1,208.0,208.0,0
2002/11/8,12:02:00,208.0,208.0,207.8,207.8,0
2002/11/8,12:03:00,207.9,207.9,207.5,207.5,0
2002/11/8,12:04:00,207.5,207.5,207.2,207.2,0
2002/11/8,12:05:00,207.1,207.1,206.9,206.9,0
2002/11/8,12:06:00,207.1,207.1,206.8,206.9,0
2002/11/8,12:07:00,206.9,207.0,206.7,207.0,0
2002/11/8,12:08:00,207.0,207.1,206.8,206.8,0
2002/11/8,12:09:00,206.8,207.0,206.8,207.0,0
2002/11/8,12:10:00,207.1,207.1,207.0,207.0,0
2002/11/8,12:11:00,207.0,207.1,206.9,207.1,0
2002/11/8,12:12:00,207.0,207.0,206.8,206.9,0
2002/11/8,12:13:00,206.9,207.0,206.8,206.8,0
2002/11/8,12:14:00,206.8,206.8,206.7,206.7,0
2002/11/8,12:15:00,206.8,206.9,206.8,206.8,0
2002/11/8,12:16:00,206.9,207.0,206.9,207.0,0
2002/11/8,12:17:00,207.0,207.1,207.0,207.0,0
2002/11/8,12:18:00,206.9,207.0,206.9,206.9,0
2002/11/8,12:19:00,206.9,207.1,206.9,207.1,0
2002/11/8,12:20:00,207.1,207.2,207.1,207.1,0
2002/11/8,12:21:00,207.0,207.0,206.9,207.0,0
2002/11/8,12:22:00,206.9,207.0,206.9,206.9,0
2002/11/8,12:23:00,207.0,207.1,206.8,206.8,0
2002/11/8,12:24:00,206.9,206.9,206.8,206.8,0
2002/11/8,12:25:00,206.9,206.9,206.7,206.8,0
2002/11/8,12:26:00,206.7,207.0,206.6,207.0,0
2002/11/8,12:27:00,207.0,207.0,206.8,207.0,0
2002/11/8,12:28:00,207.0,207.0,206.8,206.9,0
2002/11/8,12:29:00,207.0,207.0,206.8,206.9,0
2002/11/8,12:30:00,206.9,206.9,206.9,206.9,0
2002/11/8,12:31:00,207.0,207.0,206.8,207.0,0
2002/11/8,12:32:00,206.9,207.1,206.9,207.0,0
2002/11/8,12:33:00,207.0,207.0,206.9,206.9,0
2002/11/8,12:34:00,206.9,207.0,206.9,207.0,0
2002/11/8,12:35:00,207.0,207.0,206.9,206.9,0
2002/11/8,12:36:00,206.9,207.0,206.9,206.9,0
2002/11/8,12:37:00,207.0,207.0,206.9,207.0,0
2002/11/8,12:38:00,207.0,207.0,206.9,206.9,0
2002/11/8,12:39:00,206.8,206.9,206.8,206.9,0
2002/11/8,12:40:00,207.0,207.0,206.9,207.0,0
2002/11/8,12:41:00,207.1,207.4,207.1,207.4,0
2002/11/8,12:42:00,207.4,207.7,207.4,207.7,0
2002/11/8,12:43:00,207.6,207.7,207.5,207.7,0
2002/11/8,12:44:00,207.5,207.6,207.5,207.6,0
2002/11/8,12:45:00,207.5,207.5,207.4,207.4,0
2002/11/8,12:46:00,207.6,208.0,207.5,208.0,0
2002/11/8,12:47:00,208.0,208.0,207.9,207.9,0
2002/11/8,12:48:00,208.0,208.1,208.0,208.1,0
2002/11/8,12:49:00,208.0,208.1,207.9,207.9,0
2002/11/8,12:50:00,207.8,207.8,207.6,207.6,0
2002/11/8,12:51:00,207.7,207.9,207.6,207.9,0
2002/11/8,12:52:00,207.8,207.8,207.7,207.7,0
2002/11/8,12:53:00,207.7,207.8,207.7,207.8,0
2002/11/8,12:54:00,207.8,208.0,207.8,208.0,0
2002/11/8,12:55:00,207.9,208.0,207.9,207.9,0
2002/11/8,12:56:00,208.0,208.0,207.9,207.9,0
2002/11/8,12:57:00,207.9,208.0,207.9,207.9,0
2002/11/8,12:58:00,207.8,207.8,207.4,207.4,0
2002/11/8,12:59:00,207.4,207.4,207.2,207.3,0
2002/11/8,13:00:00,207.4,207.6,207.4,207.6,0
2002/11/8,13:01:00,207.6,207.6,207.4,207.5,0
2002/11/8,13:02:00,207.5,207.5,207.4,207.4,0
2002/11/8,13:03:00,207.4,207.8,207.3,207.8,0
2002/11/8,13:04:00,207.7,207.7,207.6,207.7,0
2002/11/8,13:05:00,207.7,208.0,207.7,207.8,0
2002/11/8,13:06:00,207.7,207.7,207.3,207.3,0
2002/11/8,13:07:00,207.3,207.3,207.2,207.2,0
2002/11/8,13:08:00,207.1,207.1,206.8,206.9,0
2002/11/8,13:09:00,206.9,207.0,206.8,206.8,0
2002/11/8,13:10:00,206.8,207.0,206.8,207.0,0
2002/11/8,13:11:00,207.0,207.0,206.9,207.0,0
2002/11/8,13:12:00,207.0,207.1,207.0,207.1,0
2002/11/8,13:13:00,207.2,207.2,207.1,207.2,0
2002/11/8,13:14:00,207.2,207.2,207.2,207.2,0
2002/11/8,13:15:00,207.3,207.4,207.3,207.3,0
2002/11/8,13:16:00,207.3,207.6,207.3,207.5,0
2002/11/8,13:17:00,207.5,207.7,207.5,207.6,0
2002/11/8,13:18:00,207.7,207.8,207.6,207.7,0
2002/11/8,13:19:00,207.6,207.8,207.6,207.7,0
2002/11/8,13:20:00,207.7,207.9,207.6,207.9,0
2002/11/8,13:21:00,207.8,207.9,207.6,207.7,0
2002/11/8,13:22:00,207.9,208.0,207.7,208.0,0
2002/11/8,13:23:00,207.9,208.1,207.8,207.9,0
2002/11/8,13:24:00,207.8,207.8,207.6,207.7,0
2002/11/8,13:25:00,207.7,207.7,207.4,207.5,0
2002/11/8,13:26:00,207.6,207.8,207.4,207.7,0
2002/11/8,13:27:00,207.8,207.9,207.7,207.9,0
2002/11/8,13:28:00,207.8,207.8,207.8,207.8,0
2002/11/8,13:29:00,207.9,207.9,207.7,207.8,0
2002/11/8,13:30:00,207.8,207.8,207.6,207.7,0
2002/11/8,13:31:00,207.8,208.0,207.6,208.0,0
2002/11/8,13:32:00,207.9,208.0,207.8,208.0,0
2002/11/8,13:33:00,207.9,207.9,207.9,207.9,0
2002/11/8,13:34:00,207.9,207.9,207.7,207.8,0
2002/11/8,13:35:00,207.8,207.9,207.8,207.9,0
2002/11/8,13:36:00,207.8,207.9,207.8,207.8,0
2002/11/8,13:37:00,207.9,208.0,207.8,208.0,0
2002/11/8,13:38:00,208.0,208.1,207.9,208.1,0
2002/11/8,13:39:00,208.1,208.2,208.1,208.2,0
2002/11/8,13:40:00,208.1,208.3,208.1,208.2,0
2002/11/8,13:41:00,208.2,208.3,208.1,208.2,0
2002/11/8,13:42:00,208.1,208.2,208.0,208.1,0
2002/11/8,13:43:00,208.2,208.2,208.0,208.1,0
2002/11/8,13:44:00,208.0,208.1,208.0,208.0,0
2002/11/8,13:45:00,208.1,208.2,207.9,208.1,0
2002/11/8,13:46:00,208.0,208.1,208.0,208.1,0
2002/11/11,08:46:00,205.5,205.5,205.1,205.3,0
2002/11/11,08:47:00,205.2,205.6,205.2,205.4,0
2002/11/11,08:48:00,205.5,205.9,205.4,205.9,0
2002/11/11,08:49:00,205.9,206.2,205.7,206.1,0
2002/11/11,08:50:00,206.0,206.0,205.8,205.8,0
2002/11/11,08:51:00,205.8,205.9,205.7,205.8,0
2002/11/11,08:52:00,205.8,205.8,205.6,205.6,0
2002/11/11,08:53:00,205.6,205.7,205.6,205.7,0
2002/11/11,08:54:00,205.6,205.6,205.5,205.5,0
2002/11/11,08:55:00,205.7,205.9,205.7,205.8,0
2002/11/11,08:56:00,205.9,205.9,205.8,205.8,0
2002/11/11,08:57:00,205.7,205.9,205.7,205.7,0
2002/11/11,08:58:00,205.7,206.0,205.7,206.0,0
2002/11/11,08:59:00,205.9,205.9,205.8,205.9,0
2002/11/11,09:00:00,205.9,205.9,205.7,205.7,0
2002/11/11,09:01:00,205.9,206.0,205.3,205.5,0
2002/11/11,09:02:00,205.7,205.9,205.5,205.8,0
2002/11/11,09:03:00,205.8,205.9,205.6,205.9,0
2002/11/11,09:04:00,206.0,206.1,205.8,205.9,0
2002/11/11,09:05:00,205.8,205.8,205.5,205.5,0
2002/11/11,09:06:00,205.4,205.4,205.2,205.3,0
2002/11/11,09:07:00,205.3,205.4,205.2,205.2,0
2002/11/11,09:08:00,205.3,205.3,205.1,205.2,0
2002/11/11,09:09:00,205.2,205.2,204.9,205.0,0
2002/11/11,09:10:00,205.1,205.1,204.7,204.7,0
2002/11/11,09:11:00,204.8,204.9,204.7,204.9,0
2002/11/11,09:12:00,204.9,205.0,204.8,204.9,0
2002/11/11,09:13:00,205.0,205.0,204.8,204.9,0
2002/11/11,09:14:00,205.0,205.0,204.8,204.9,0
2002/11/11,09:15:00,205.0,205.1,204.9,205.1,0
2002/11/11,09:16:00,205.1,205.1,204.8,204.8,0
2002/11/11,09:17:00,204.7,204.8,204.5,204.7,0
2002/11/11,09:18:00,204.7,205.0,204.6,205.0,0
2002/11/11,09:19:00,205.0,205.2,205.0,205.2,0
2002/11/11,09:20:00,205.1,205.2,205.1,205.2,0
2002/11/11,09:21:00,205.2,205.3,205.2,205.2,0
2002/11/11,09:22:00,205.3,205.3,205.1,205.2,0
2002/11/11,09:23:00,205.3,205.4,205.1,205.2,0
2002/11/11,09:24:00,205.2,205.2,204.9,205.0,0
2002/11/11,09:25:00,205.1,205.1,204.9,205.0,0
2002/11/11,09:26:00,205.1,205.5,205.1,205.5,0
2002/11/11,09:27:00,205.5,205.7,205.5,205.6,0
2002/11/11,09:28:00,205.6,205.7,205.3,205.3,0
2002/11/11,09:29:00,205.2,205.2,205.0,205.0,0
2002/11/11,09:30:00,204.9,205.0,204.8,205.0,0
2002/11/11,09:31:00,205.0,205.2,205.0,205.2,0
2002/11/11,09:32:00,205.0,205.2,204.8,204.8,0
2002/11/11,09:33:00,204.8,205.0,204.8,204.9,0
2002/11/11,09:34:00,205.0,205.1,204.9,205.1,0
2002/11/11,09:35:00,205.2,205.2,205.1,205.1,0
2002/11/11,09:36:00,205.0,205.2,205.0,205.1,0
2002/11/11,09:37:00,205.1,205.2,204.8,204.8,0
2002/11/11,09:38:00,204.8,204.9,204.6,204.7,0
2002/11/11,09:39:00,204.7,204.9,204.7,204.8,0
2002/11/11,09:40:00,204.8,204.8,204.6,204.6,0
2002/11/11,09:41:00,204.6,204.8,204.5,204.8,0
2002/11/11,09:42:00,204.7,204.7,204.3,204.3,0
2002/11/11,09:43:00,204.3,204.5,204.1,204.1,0
2002/11/11,09:44:00,204.2,204.3,204.0,204.1,0
2002/11/11,09:45:00,204.2,204.2,204.1,204.1,0
2002/11/11,09:46:00,204.1,204.2,203.8,204.0,0
2002/11/11,09:47:00,203.9,204.1,203.7,203.8,0
2002/11/11,09:48:00,203.7,203.9,203.6,203.7,0
2002/11/11,09:49:00,203.8,203.9,203.7,203.9,0
2002/11/11,09:50:00,203.9,204.0,203.8,203.8,0
2002/11/11,09:51:00,204.0,204.0,203.8,203.9,0
2002/11/11,09:52:00,203.9,204.0,203.8,204.0,0
2002/11/11,09:53:00,204.1,204.2,204.0,204.1,0
2002/11/11,09:54:00,204.0,204.1,204.0,204.0,0
2002/11/11,09:55:00,203.9,204.0,203.9,204.0,0
2002/11/11,09:56:00,204.0,204.0,203.9,203.9,0
2002/11/11,09:57:00,203.9,203.9,203.8,203.8,0
2002/11/11,09:58:00,203.9,203.9,203.6,203.6,0
2002/11/11,09:59:00,203.6,203.6,203.4,203.5,0
2002/11/11,10:00:00,203.5,203.6,203.3,203.3,0
2002/11/11,10:01:00,203.3,203.4,202.7,202.7,0
2002/11/11,10:02:00,202.7,202.8,202.5,202.6,0
2002/11/11,10:03:00,202.8,202.8,202.5,202.5,0
2002/11/11,10:04:00,202.5,202.7,202.2,202.2,0
2002/11/11,10:05:00,202.2,202.2,201.8,202.1,0
2002/11/11,10:06:00,202.1,202.2,201.7,201.8,0
2002/11/11,10:07:00,201.7,202.0,201.7,201.7,0
2002/11/11,10:08:00,201.8,201.8,201.5,201.5,0
2002/11/11,10:09:00,201.5,201.6,201.0,201.0,0
2002/11/11,10:10:00,201.1,201.2,200.8,200.8,0
2002/11/11,10:11:00,200.8,201.0,200.8,200.9,0
2002/11/11,10:12:00,200.8,201.3,200.8,201.2,0
2002/11/11,10:13:00,201.3,201.5,201.3,201.4,0
2002/11/11,10:14:00,201.5,201.5,201.3,201.4,0
2002/11/11,10:15:00,201.4,201.5,201.3,201.4,0
2002/11/11,10:16:00,201.4,201.5,201.3,201.4,0
2002/11/11,10:17:00,201.3,201.4,201.3,201.4,0
2002/11/11,10:18:00,201.4,201.6,201.4,201.6,0
2002/11/11,10:19:00,201.6,201.7,201.5,201.7,0
2002/11/11,10:20:00,201.6,201.8,201.6,201.7,0
2002/11/11,10:21:00,201.7,201.7,201.5,201.6,0
2002/11/11,10:22:00,201.5,201.6,201.5,201.5,0
2002/11/11,10:23:00,201.6,201.8,201.6,201.7,0
2002/11/11,10:24:00,201.8,201.8,201.6,201.6,0
2002/11/11,10:25:00,201.7,201.8,201.6,201.8,0
2002/11/11,10:26:00,201.7,201.8,201.6,201.7,0
2002/11/11,10:27:00,201.8,201.9,201.8,201.9,0
2002/11/11,10:28:00,201.7,201.8,201.7,201.8,0
2002/11/11,10:29:00,201.9,202.0,201.9,201.9,0
2002/11/11,10:30:00,201.8,201.8,201.8,201.8,0
2002/11/11,10:31:00,201.8,201.9,201.8,201.9,0
2002/11/11,10:32:00,201.8,201.9,201.7,201.7,0
2002/11/11,10:33:00,201.8,201.8,201.7,201.7,0
2002/11/11,10:34:00,201.8,201.8,201.6,201.6,0
2002/11/11,10:35:00,201.6,201.8,201.5,201.7,0
2002/11/11,10:36:00,201.7,201.8,201.7,201.8,0
2002/11/11,10:37:00,201.8,201.8,201.7,201.8,0
2002/11/11,10:38:00,201.7,201.8,201.7,201.8,0
2002/11/11,10:39:00,201.7,201.7,201.5,201.5,0
2002/11/11,10:40:00,201.6,201.6,201.5,201.6,0
2002/11/11,10:41:00,201.6,201.7,201.6,201.7,0
2002/11/11,10:42:00,201.7,201.8,201.7,201.7,0
2002/11/11,10:43:00,201.8,201.8,201.6,201.8,0
2002/11/11,10:44:00,201.7,201.8,201.7,201.8,0
2002/11/11,10:45:00,201.8,201.8,201.7,201.7,0
2002/11/11,10:46:00,201.6,201.7,201.6,201.7,0
2002/11/11,10:47:00,201.7,201.7,201.7,201.7,0
2002/11/11,10:48:00,201.7,201.7,201.6,201.7,0
2002/11/11,10:49:00,201.7,201.8,201.7,201.7,0
2002/11/11,10:50:00,201.7,201.7,201.7,201.7,0
2002/11/11,10:51:00,201.8,201.9,201.8,201.9,0
2002/11/11,10:52:00,202.0,202.1,202.0,202.1,0
2002/11/11,10:53:00,202.2,202.2,202.0,202.0,0
2002/11/11,10:54:00,202.0,202.1,201.9,202.0,0
2002/11/11,10:55:00,202.0,202.0,201.9,202.0,0
2002/11/11,10:56:00,202.0,202.1,201.9,202.1,0
2002/11/11,10:57:00,202.1,202.3,202.1,202.1,0
2002/11/11,10:58:00,202.3,202.4,202.2,202.4,0
2002/11/11,10:59:00,202.4,202.4,202.3,202.3,0
2002/11/11,11:00:00,202.4,202.4,202.4,202.4,0
2002/11/11,11:01:00,202.5,202.5,202.4,202.5,0
2002/11/11,11:02:00,202.5,202.5,202.2,202.3,0
2002/11/11,11:03:00,202.1,202.2,202.1,202.2,0
2002/11/11,11:04:00,202.2,202.2,202.1,202.2,0
2002/11/11,11:05:00,202.2,202.2,202.1,202.1,0
2002/11/11,11:06:00,202.1,202.1,202.1,202.1,0
2002/11/11,11:07:00,202.1,202.1,202.0,202.0,0
2002/11/11,11:08:00,201.9,202.0,201.8,201.9,0
2002/11/11,11:09:00,201.8,201.9,201.8,201.9,0
2002/11/11,11:10:00,202.0,202.1,202.0,202.1,0
2002/11/11,11:11:00,202.1,202.1,202.0,202.1,0
2002/11/11,11:12:00,202.2,202.2,202.2,202.2,0
2002/11/11,11:13:00,202.1,202.2,202.1,202.2,0
2002/11/11,11:14:00,202.1,202.2,202.0,202.1,0
2002/11/11,11:15:00,202.1,202.1,201.8,201.8,0
2002/11/11,11:16:00,201.8,201.8,201.6,201.6,0
2002/11/11,11:17:00,201.8,201.8,201.7,201.7,0
2002/11/11,11:18:00,201.7,201.7,201.6,201.6,0
2002/11/11,11:19:00,201.7,201.7,201.6,201.7,0
2002/11/11,11:20:00,201.6,201.7,201.6,201.7,0
2002/11/11,11:21:00,201.7,201.7,201.5,201.5,0
2002/11/11,11:22:00,201.5,201.7,201.5,201.7,0
2002/11/11,11:23:00,201.6,201.8,201.6,201.6,0
2002/11/11,11:24:00,201.7,201.7,201.6,201.6,0
2002/11/11,11:25:00,201.6,201.7,201.2,201.2,0
2002/11/11,11:26:00,201.2,201.2,201.0,201.0,0
2002/11/11,11:27:00,201.1,201.2,201.1,201.2,0
2002/11/11,11:28:00,201.3,201.4,201.2,201.3,0
2002/11/11,11:29:00,201.2,201.5,201.2,201.5,0
2002/11/11,11:30:00,201.5,201.7,201.5,201.5,0
2002/11/11,11:31:00,201.7,201.8,201.7,201.8,0
2002/11/11,11:32:00,201.8,202.1,201.8,202.1,0
2002/11/11,11:33:00,202.2,202.2,202.2,202.2,0
2002/11/11,11:34:00,202.2,202.3,202.2,202.2,0
2002/11/11,11:35:00,202.3,202.3,202.2,202.3,0
2002/11/11,11:36:00,202.3,202.4,202.3,202.3,0
2002/11/11,11:37:00,202.3,202.3,202.1,202.1,0
2002/11/11,11:38:00,202.1,202.2,202.1,202.2,0
2002/11/11,11:39:00,202.1,202.2,202.0,202.1,0
2002/11/11,11:40:00,202.0,202.0,201.9,201.9,0
2002/11/11,11:41:00,201.9,201.9,201.8,201.9,0
2002/11/11,11:42:00,201.9,201.9,201.9,201.9,0
2002/11/11,11:43:00,201.9,202.0,201.9,202.0,0
2002/11/11,11:44:00,202.1,202.1,202.1,202.1,0
2002/11/11,11:45:00,202.1,202.1,202.0,202.0,0
2002/11/11,11:46:00,202.0,202.0,202.0,202.0,0
2002/11/11,11:47:00,201.9,201.9,201.9,201.9,0
2002/11/11,11:48:00,201.8,201.9,201.7,201.7,0
2002/11/11,11:49:00,201.7,201.7,201.6,201.7,0
2002/11/11,11:50:00,201.8,201.8,201.8,201.8,0
2002/11/11,11:51:00,201.8,201.8,201.7,201.7,0
2002/11/11,11:52:00,201.7,201.8,201.7,201.8,0
2002/11/11,11:53:00,201.8,201.8,201.8,201.8,0
2002/11/11,11:54:00,201.7,201.9,201.7,201.9,0
2002/11/11,11:55:00,201.9,201.9,201.8,201.8,0
2002/11/11,11:56:00,201.7,201.8,201.6,201.8,0
2002/11/11,11:57:00,201.9,201.9,201.6,201.8,0
2002/11/11,11:58:00,201.8,201.9,201.8,201.9,0
2002/11/11,11:59:00,201.9,201.9,201.8,201.9,0
2002/11/11,12:00:00,201.9,202.0,201.9,202.0,0
2002/11/11,12:01:00,201.9,201.9,201.9,201.9,0
2002/11/11,12:02:00,202.0,202.0,201.9,201.9,0
2002/11/11,12:03:00,201.9,201.9,201.9,201.9,0
2002/11/11,12:04:00,201.8,201.9,201.8,201.9,0
2002/11/11,12:05:00,201.9,201.9,201.9,201.9,0
2002/11/11,12:06:00,201.9,201.9,201.9,201.9,0
2002/11/11,12:07:00,201.9,201.9,201.8,201.9,0
2002/11/11,12:08:00,201.8,201.9,201.8,201.9,0
2002/11/11,12:09:00,201.9,201.9,201.8,201.8,0
2002/11/11,12:10:00,201.9,201.9,201.8,201.8,0
2002/11/11,12:11:00,201.8,201.8,201.7,201.7,0
2002/11/11,12:12:00,201.8,201.8,201.6,201.6,0
2002/11/11,12:13:00,201.7,201.7,201.6,201.6,0
2002/11/11,12:14:00,201.5,201.5,201.3,201.4,0
2002/11/11,12:15:00,201.3,201.3,201.0,201.1,0
2002/11/11,12:16:00,201.1,201.1,200.9,201.0,0
2002/11/11,12:17:00,200.9,201.1,200.8,200.9,0
2002/11/11,12:18:00,200.9,201.1,200.8,201.1,0
2002/11/11,12:19:00,201.0,201.1,201.0,201.0,0
2002/11/11,12:20:00,200.9,201.0,200.8,201.0,0
2002/11/11,12:21:00,201.0,201.2,200.8,200.9,0
2002/11/11,12:22:00,201.0,201.1,200.9,201.0,0
2002/11/11,12:23:00,201.0,201.2,201.0,201.2,0
2002/11/11,12:24:00,201.4,201.5,201.4,201.5,0
2002/11/11,12:25:00,201.4,201.4,201.2,201.3,0
2002/11/11,12:26:00,201.5,201.5,201.4,201.5,0
2002/11/11,12:27:00,201.4,201.4,201.2,201.4,0
2002/11/11,12:28:00,201.4,201.4,201.0,201.1,0
2002/11/11,12:29:00,201.1,201.2,201.0,201.0,0
2002/11/11,12:30:00,201.2,201.2,201.0,201.0,0
2002/11/11,12:31:00,201.0,201.1,201.0,201.1,0
2002/11/11,12:32:00,201.2,201.3,201.2,201.3,0
2002/11/11,12:33:00,201.3,201.5,201.3,201.5,0
2002/11/11,12:34:00,201.5,201.5,201.4,201.5,0
2002/11/11,12:35:00,201.5,201.6,201.5,201.6,0
2002/11/11,12:36:00,201.4,201.5,201.4,201.4,0
2002/11/11,12:37:00,201.4,201.4,201.2,201.3,0
2002/11/11,12:38:00,201.3,201.3,201.2,201.2,0
2002/11/11,12:39:00,201.2,201.3,201.2,201.2,0
2002/11/11,12:40:00,201.3,201.4,201.3,201.4,0
2002/11/11,12:41:00,201.4,201.4,201.4,201.4,0
2002/11/11,12:42:00,201.5,201.5,201.5,201.5,0
2002/11/11,12:43:00,201.4,201.4,201.4,201.4,0
2002/11/11,12:44:00,201.3,201.3,201.3,201.3,0
2002/11/11,12:45:00,201.3,201.3,201.1,201.2,0
2002/11/11,12:46:00,201.2,201.3,201.2,201.2,0
2002/11/11,12:47:00,201.1,201.2,201.1,201.2,0
2002/11/11,12:48:00,201.2,201.4,201.2,201.4,0
2002/11/11,12:49:00,201.5,201.6,201.5,201.5,0
2002/11/11,12:50:00,201.5,201.5,201.4,201.5,0
2002/11/11,12:51:00,201.6,201.7,201.6,201.7,0
2002/11/11,12:52:00,201.7,201.9,201.7,201.9,0
2002/11/11,12:53:00,201.8,201.8,201.7,201.7,0
2002/11/11,12:54:00,201.7,201.7,201.6,201.7,0
2002/11/11,12:55:00,201.6,201.6,201.5,201.5,0
2002/11/11,12:56:00,201.6,201.7,201.6,201.7,0
2002/11/11,12:57:00,201.7,201.7,201.6,201.6,0
2002/11/11,12:58:00,201.5,201.5,201.2,201.2,0
2002/11/11,12:59:00,201.3,201.3,201.2,201.2,0
2002/11/11,13:00:00,201.2,201.2,201.1,201.2,0
2002/11/11,13:01:00,201.2,201.3,201.2,201.3,0
2002/11/11,13:02:00,201.2,201.2,201.2,201.2,0
2002/11/11,13:03:00,201.3,201.3,201.2,201.3,0
2002/11/11,13:04:00,201.4,201.4,201.3,201.4,0
2002/11/11,13:05:00,201.3,201.3,201.2,201.3,0
2002/11/11,13:06:00,201.2,201.4,201.2,201.4,0
2002/11/11,13:07:00,201.4,201.8,201.4,201.8,0
2002/11/11,13:08:00,201.7,201.8,201.6,201.7,0
2002/11/11,13:09:00,201.7,201.7,201.5,201.5,0
2002/11/11,13:10:00,201.5,201.5,201.4,201.4,0
2002/11/11,13:11:00,201.4,201.4,201.2,201.2,0
2002/11/11,13:12:00,201.2,201.5,201.2,201.3,0
2002/11/11,13:13:00,201.3,201.3,201.2,201.3,0
2002/11/11,13:14:00,201.2,201.2,201.0,201.2,0
2002/11/11,13:15:00,201.2,201.3,201.0,201.1,0
2002/11/11,13:16:00,201.0,201.2,201.0,201.1,0
2002/11/11,13:17:00,201.0,201.1,200.9,200.9,0
2002/11/11,13:18:00,200.9,201.0,200.9,201.0,0
2002/11/11,13:19:00,201.0,201.2,201.0,201.0,0
2002/11/11,13:20:00,201.0,201.0,200.9,201.0,0
2002/11/11,13:21:00,201.0,201.1,200.9,201.1,0
2002/11/11,13:22:00,201.2,201.3,201.2,201.2,0
2002/11/11,13:23:00,201.2,201.2,201.1,201.2,0
2002/11/11,13:24:00,201.2,201.4,201.2,201.4,0
2002/11/11,13:25:00,201.4,201.4,201.3,201.4,0
2002/11/11,13:26:00,201.4,201.5,201.4,201.5,0
2002/11/11,13:27:00,201.5,201.5,201.4,201.4,0
2002/11/11,13:28:00,201.4,201.4,201.4,201.4,0
2002/11/11,13:29:00,201.4,201.5,201.4,201.5,0
2002/11/11,13:30:00,201.6,201.6,201.5,201.6,0
2002/11/11,13:31:00,201.6,201.7,201.5,201.5,0
2002/11/11,13:32:00,201.4,201.4,201.4,201.4,0
2002/11/11,13:33:00,201.4,201.5,201.4,201.5,0
2002/11/11,13:34:00,201.5,201.6,201.5,201.5,0
2002/11/11,13:35:00,201.5,201.6,201.5,201.6,0
2002/11/11,13:36:00,201.5,201.6,201.4,201.4,0
2002/11/11,13:37:00,201.4,201.5,201.2,201.2,0
2002/11/11,13:38:00,201.3,201.4,201.3,201.4,0
2002/11/11,13:39:00,201.4,201.4,201.3,201.3,0
2002/11/11,13:40:00,201.3,201.4,201.3,201.4,0
2002/11/11,13:41:00,201.3,201.4,201.3,201.4,0
2002/11/11,13:42:00,201.3,201.4,201.3,201.4,0
2002/11/11,13:43:00,201.4,201.4,201.3,201.3,0
2002/11/11,13:44:00,201.3,201.4,201.3,201.4,0
2002/11/11,13:45:00,201.4,201.7,201.3,201.4,0
2002/11/11,13:46:00,201.5,201.5,201.5,201.5,0
2002/11/12,08:46:00,199.5,199.7,199.1,199.3,0
2002/11/12,08:47:00,199.4,199.4,198.9,198.9,0
2002/11/12,08:48:00,199.0,199.1,198.8,199.1,0
2002/11/12,08:49:00,199.0,199.2,199.0,199.2,0
2002/11/12,08:50:00,199.1,199.2,198.9,199.1,0
2002/11/12,08:51:00,199.0,199.1,199.0,199.0,0
2002/11/12,08:52:00,198.9,199.0,198.6,198.7,0
2002/11/12,08:53:00,198.8,198.8,198.6,198.8,0
2002/11/12,08:54:00,198.7,198.9,198.7,198.8,0
2002/11/12,08:55:00,198.9,198.9,198.8,198.8,0
2002/11/12,08:56:00,198.8,198.8,198.7,198.8,0
2002/11/12,08:57:00,198.8,198.9,198.7,198.8,0
2002/11/12,08:58:00,198.8,198.8,198.5,198.5,0
2002/11/12,08:59:00,198.7,198.8,198.6,198.6,0
2002/11/12,09:00:00,198.5,198.7,198.5,198.6,0
2002/11/12,09:01:00,198.7,198.7,198.3,198.3,0
2002/11/12,09:02:00,198.4,198.6,198.3,198.5,0
2002/11/12,09:03:00,198.6,198.8,198.6,198.7,0
2002/11/12,09:04:00,198.7,198.7,198.5,198.6,0
2002/11/12,09:05:00,198.7,198.8,198.6,198.7,0
2002/11/12,09:06:00,198.7,199.0,198.7,198.8,0
2002/11/12,09:07:00,198.9,199.3,198.9,199.2,0
2002/11/12,09:08:00,199.2,199.4,199.2,199.4,0
2002/11/12,09:09:00,199.4,199.5,199.4,199.5,0
2002/11/12,09:10:00,199.4,199.4,199.2,199.3,0
2002/11/12,09:11:00,199.2,199.3,199.1,199.1,0
2002/11/12,09:12:00,199.2,199.2,199.1,199.2,0
2002/11/12,09:13:00,199.2,199.3,199.1,199.3,0
2002/11/12,09:14:00,199.2,199.3,199.1,199.1,0
2002/11/12,09:15:00,199.2,199.2,199.0,199.0,0
2002/11/12,09:16:00,199.0,199.2,199.0,199.2,0
2002/11/12,09:17:00,199.2,199.8,199.2,199.7,0
2002/11/12,09:18:00,199.9,200.0,199.6,199.8,0
2002/11/12,09:19:00,199.8,200.0,199.6,199.7,0
2002/11/12,09:20:00,199.6,199.7,199.5,199.7,0
2002/11/12,09:21:00,199.7,199.9,199.6,199.9,0
2002/11/12,09:22:00,199.8,199.8,199.7,199.7,0
2002/11/12,09:23:00,199.7,200.0,199.6,200.0,0
2002/11/12,09:24:00,200.0,200.3,200.0,200.3,0
2002/11/12,09:25:00,200.4,200.5,200.3,200.3,0
2002/11/12,09:26:00,200.2,200.6,200.1,200.5,0
2002/11/12,09:27:00,200.6,200.8,200.5,200.5,0
2002/11/12,09:28:00,200.5,200.6,200.3,200.3,0
2002/11/12,09:29:00,200.5,200.7,200.4,200.7,0
2002/11/12,09:30:00,200.6,200.6,200.3,200.3,0
2002/11/12,09:31:00,200.4,200.5,200.3,200.5,0
2002/11/12,09:32:00,200.4,200.8,200.4,200.8,0
2002/11/12,09:33:00,200.8,201.1,200.8,200.9,0
2002/11/12,09:34:00,201.0,201.3,200.9,201.2,0
2002/11/12,09:35:00,201.3,201.3,200.9,201.0,0
2002/11/12,09:36:00,200.9,201.0,200.6,200.7,0
2002/11/12,09:37:00,200.7,200.7,200.4,200.4,0
2002/11/12,09:38:00,200.4,200.5,200.3,200.3,0
2002/11/12,09:39:00,200.4,200.4,200.2,200.3,0
2002/11/12,09:40:00,200.2,200.2,200.1,200.1,0
2002/11/12,09:41:00,200.2,200.2,200.0,200.0,0
2002/11/12,09:42:00,200.0,200.1,199.9,199.9,0
2002/11/12,09:43:00,200.1,200.3,200.0,200.2,0
2002/11/12,09:44:00,200.2,200.3,200.1,200.1,0
2002/11/12,09:45:00,200.0,200.2,199.9,200.2,0
2002/11/12,09:46:00,200.1,200.1,200.0,200.1,0
2002/11/12,09:47:00,200.1,200.1,200.0,200.1,0
2002/11/12,09:48:00,200.1,200.5,200.1,200.4,0
2002/11/12,09:49:00,200.5,200.7,200.4,200.7,0
2002/11/12,09:50:00,200.6,200.6,200.4,200.5,0
2002/11/12,09:51:00,200.5,200.5,200.3,200.3,0
2002/11/12,09:52:00,200.3,200.3,200.0,200.0,0
2002/11/12,09:53:00,200.0,200.0,199.6,199.7,0
2002/11/12,09:54:00,199.7,199.8,199.5,199.6,0
2002/11/12,09:55:00,199.7,199.7,199.6,199.7,0
2002/11/12,09:56:00,199.8,199.8,199.7,199.7,0
2002/11/12,09:57:00,199.8,199.8,199.6,199.6,0
2002/11/12,09:58:00,199.6,199.6,199.4,199.5,0
2002/11/12,09:59:00,199.5,199.5,199.4,199.5,0
2002/11/12,10:00:00,199.6,199.8,199.6,199.8,0
2002/11/12,10:01:00,199.9,199.9,199.8,199.9,0
2002/11/12,10:02:00,199.8,199.9,199.6,199.8,0
2002/11/12,10:03:00,199.8,199.8,199.6,199.6,0
2002/11/12,10:04:00,199.6,199.7,199.6,199.7,0
2002/11/12,10:05:00,199.6,199.7,199.5,199.5,0
2002/11/12,10:06:00,199.6,199.7,199.5,199.7,0
2002/11/12,10:07:00,199.6,199.8,199.6,199.8,0
2002/11/12,10:08:00,199.8,199.8,199.7,199.8,0
2002/11/12,10:09:00,199.8,199.8,199.5,199.6,0
2002/11/12,10:10:00,199.6,199.7,199.5,199.7,0
2002/11/12,10:11:00,199.7,199.8,199.7,199.7,0
2002/11/12,10:12:00,199.7,199.7,199.7,199.7,0
2002/11/12,10:13:00,199.7,199.7,199.5,199.5,0
2002/11/12,10:14:00,199.5,199.6,199.4,199.4,0
2002/11/12,10:15:00,199.4,199.5,199.4,199.5,0
2002/11/12,10:16:00,199.5,199.5,199.4,199.4,0
2002/11/12,10:17:00,199.3,199.4,199.2,199.2,0
2002/11/12,10:18:00,199.3,199.5,199.3,199.5,0
2002/11/12,10:19:00,199.7,199.9,199.7,199.8,0
2002/11/12,10:20:00,199.8,200.0,199.7,199.9,0
2002/11/12,10:21:00,199.8,199.9,199.7,199.9,0
2002/11/12,10:22:00,199.8,199.9,199.8,199.8,0
2002/11/12,10:23:00,199.8,200.0,199.8,200.0,0
2002/11/12,10:24:00,200.0,200.0,199.9,199.9,0
2002/11/12,10:25:00,199.9,199.9,199.8,199.8,0
2002/11/12,10:26:00,199.8,199.9,199.8,199.8,0
2002/11/12,10:27:00,199.8,199.8,199.7,199.7,0
2002/11/12,10:28:00,199.7,199.7,199.6,199.6,0
2002/11/12,10:29:00,199.5,199.7,199.5,199.5,0
2002/11/12,10:30:00,199.5,199.6,199.5,199.5,0
2002/11/12,10:31:00,199.6,199.7,199.6,199.7,0
2002/11/12,10:32:00,199.8,200.1,199.8,200.1,0
2002/11/12,10:33:00,200.1,200.4,200.1,200.3,0
2002/11/12,10:34:00,200.3,200.3,200.1,200.1,0
2002/11/12,10:35:00,200.1,200.2,200.1,200.1,0
2002/11/12,10:36:00,200.1,200.1,199.9,199.9,0
2002/11/12,10:37:00,199.8,200.1,199.8,200.1,0
2002/11/12,10:38:00,200.1,200.2,200.0,200.1,0
2002/11/12,10:39:00,200.0,200.0,199.8,199.8,0
2002/11/12,10:40:00,199.9,199.9,199.8,199.8,0
2002/11/12,10:41:00,199.8,199.9,199.8,199.8,0
2002/11/12,10:42:00,199.8,199.9,199.8,199.8,0
2002/11/12,10:43:00,199.7,199.7,199.7,199.7,0
2002/11/12,10:44:00,199.6,199.7,199.6,199.7,0
2002/11/12,10:45:00,199.6,199.6,199.6,199.6,0
2002/11/12,10:46:00,199.6,199.6,199.6,199.6,0
2002/11/12,10:47:00,199.5,199.6,199.5,199.6,0
2002/11/12,10:48:00,199.7,199.8,199.7,199.8,0
2002/11/12,10:49:00,199.8,199.8,199.8,199.8,0
2002/11/12,10:50:00,199.8,199.8,199.8,199.8,0
2002/11/12,10:51:00,199.8,199.9,199.8,199.8,0
2002/11/12,10:52:00,199.8,199.9,199.8,199.9,0
2002/11/12,10:53:00,199.9,200.0,199.9,200.0,0
2002/11/12,10:54:00,199.9,199.9,199.8,199.8,0
2002/11/12,10:55:00,199.9,200.0,199.9,200.0,0
2002/11/12,10:56:00,200.0,200.0,199.9,199.9,0
2002/11/12,10:57:00,200.0,200.0,199.9,200.0,0
2002/11/12,10:58:00,200.0,200.2,200.0,200.2,0
2002/11/12,10:59:00,200.1,200.2,200.1,200.1,0
2002/11/12,11:00:00,200.1,200.2,200.1,200.2,0
2002/11/12,11:01:00,200.2,200.2,200.1,200.2,0
2002/11/12,11:02:00,200.2,200.4,200.2,200.4,0
2002/11/12,11:03:00,200.4,200.6,200.4,200.5,0
2002/11/12,11:04:00,200.5,200.5,200.4,200.4,0
2002/11/12,11:05:00,200.5,200.7,200.5,200.6,0
2002/11/12,11:06:00,200.7,200.7,200.6,200.6,0
2002/11/12,11:07:00,200.6,200.8,200.6,200.8,0
2002/11/12,11:08:00,200.8,200.8,200.6,200.8,0
2002/11/12,11:09:00,200.9,200.9,200.7,200.8,0
2002/11/12,11:10:00,200.9,201.0,200.8,200.9,0
2002/11/12,11:11:00,200.9,201.1,200.9,201.0,0
2002/11/12,11:12:00,201.0,201.0,200.9,201.0,0
2002/11/12,11:13:00,200.8,200.9,200.8,200.8,0
2002/11/12,11:14:00,200.7,200.8,200.7,200.7,0
2002/11/12,11:15:00,200.6,200.7,200.5,200.5,0
2002/11/12,11:16:00,200.6,200.6,200.5,200.6,0
2002/11/12,11:17:00,200.5,200.5,200.5,200.5,0
2002/11/12,11:18:00,200.5,200.5,200.3,200.4,0
2002/11/12,11:19:00,200.4,200.7,200.4,200.7,0
2002/11/12,11:20:00,200.6,200.7,200.6,200.7,0
2002/11/12,11:21:00,200.6,200.8,200.6,200.8,0
2002/11/12,11:22:00,200.7,200.8,200.5,200.7,0
2002/11/12,11:23:00,200.6,200.6,200.6,200.6,0
2002/11/12,11:24:00,200.7,200.7,200.6,200.6,0
2002/11/12,11:25:00,200.6,200.6,200.6,200.6,0
2002/11/12,11:26:00,200.6,200.7,200.6,200.7,0
2002/11/12,11:27:00,200.8,201.4,200.8,201.4,0
2002/11/12,11:28:00,201.2,201.6,201.2,201.2,0
2002/11/12,11:29:00,201.4,201.5,201.4,201.4,0
2002/11/12,11:30:00,201.3,201.6,201.3,201.5,0
2002/11/12,11:31:00,201.6,201.6,201.4,201.5,0
2002/11/12,11:32:00,201.5,201.7,201.5,201.5,0
2002/11/12,11:33:00,201.6,201.6,201.4,201.5,0
2002/11/12,11:34:00,201.4,201.4,201.2,201.3,0
2002/11/12,11:35:00,201.3,201.3,201.2,201.3,0
2002/11/12,11:36:00,201.3,201.3,201.2,201.2,0
2002/11/12,11:37:00,201.2,201.2,201.0,201.2,0
2002/11/12,11:38:00,201.3,201.3,201.2,201.2,0
2002/11/12,11:39:00,201.2,201.2,201.1,201.2,0
2002/11/12,11:40:00,201.3,201.4,201.3,201.4,0
2002/11/12,11:41:00,201.4,201.5,201.4,201.5,0
2002/11/12,11:42:00,201.5,201.5,201.4,201.4,0
2002/11/12,11:43:00,201.4,201.4,201.2,201.3,0
2002/11/12,11:44:00,201.3,201.4,201.2,201.3,0
2002/11/12,11:45:00,201.3,201.3,201.2,201.2,0
2002/11/12,11:46:00,201.3,201.3,201.1,201.2,0
2002/11/12,11:47:00,201.1,201.2,201.1,201.1,0
2002/11/12,11:48:00,201.1,201.1,201.1,201.1,0
2002/11/12,11:49:00,201.1,201.1,201.0,201.0,0
2002/11/12,11:50:00,201.2,201.2,201.0,201.1,0
2002/11/12,11:51:00,201.1,201.2,201.1,201.1,0
2002/11/12,11:52:00,201.0,201.0,200.9,200.9,0
2002/11/12,11:53:00,200.8,200.9,200.8,200.9,0
2002/11/12,11:54:00,200.8,200.9,200.8,200.8,0
2002/11/12,11:55:00,200.8,200.8,200.8,200.8,0
2002/11/12,11:56:00,200.7,200.8,200.7,200.8,0
2002/11/12,11:57:00,200.8,200.8,200.8,200.8,0
2002/11/12,11:58:00,200.9,201.1,200.9,201.1,0
2002/11/12,11:59:00,201.0,201.0,200.8,200.8,0
2002/11/12,12:00:00,200.9,201.0,200.9,201.0,0
2002/11/12,12:01:00,201.1,201.1,201.0,201.0,0
2002/11/12,12:02:00,200.9,201.0,200.9,200.9,0
2002/11/12,12:03:00,201.0,201.0,201.0,201.0,0
2002/11/12,12:04:00,201.0,201.0,200.9,201.0,0
2002/11/12,12:05:00,201.1,201.1,201.0,201.1,0
2002/11/12,12:06:00,201.0,201.0,200.9,200.9,0
2002/11/12,12:07:00,201.0,201.0,201.0,201.0,0
2002/11/12,12:08:00,201.1,201.3,201.1,201.3,0
2002/11/12,12:09:00,201.3,201.4,201.3,201.4,0
2002/11/12,12:10:00,201.4,201.5,201.3,201.5,0
2002/11/12,12:11:00,201.6,201.6,201.5,201.6,0
2002/11/12,12:12:00,201.6,202.3,201.6,202.3,0
2002/11/12,12:13:00,202.1,202.1,201.8,201.9,0
2002/11/12,12:14:00,202.0,202.0,201.9,202.0,0
2002/11/12,12:15:00,201.9,202.0,201.8,202.0,0
2002/11/12,12:16:00,201.9,201.9,201.7,201.7,0
2002/11/12,12:17:00,201.7,201.8,201.6,201.7,0
2002/11/12,12:18:00,201.8,201.9,201.7,201.8,0
2002/11/12,12:19:00,201.9,202.0,201.9,201.9,0
2002/11/12,12:20:00,202.0,202.0,201.8,201.8,0
2002/11/12,12:21:00,201.8,202.2,201.8,202.2,0
2002/11/12,12:22:00,202.1,202.8,202.1,202.8,0
2002/11/12,12:23:00,202.9,203.0,202.6,202.7,0
2002/11/12,12:24:00,202.9,203.1,202.7,203.0,0
2002/11/12,12:25:00,203.1,203.1,202.8,202.8,0
2002/11/12,12:26:00,203.0,203.0,202.8,202.8,0
2002/11/12,12:27:00,202.9,202.9,202.8,202.8,0
2002/11/12,12:28:00,202.8,202.8,202.8,202.8,0
2002/11/12,12:29:00,202.8,202.8,202.6,202.6,0
2002/11/12,12:30:00,202.6,202.6,202.5,202.5,0
2002/11/12,12:31:00,202.5,202.7,202.5,202.6,0
2002/11/12,12:32:00,202.7,202.7,202.6,202.7,0
2002/11/12,12:33:00,202.7,202.8,202.6,202.8,0
2002/11/12,12:34:00,202.8,202.8,202.7,202.7,0
2002/11/12,12:35:00,202.6,202.7,202.6,202.6,0
2002/11/12,12:36:00,202.7,202.7,202.6,202.6,0
2002/11/12,12:37:00,202.6,202.6,202.4,202.4,0
2002/11/12,12:38:00,202.4,202.4,202.2,202.4,0
2002/11/12,12:39:00,202.4,202.6,202.4,202.6,0
2002/11/12,12:40:00,202.5,202.6,202.5,202.6,0
2002/11/12,12:41:00,202.4,202.6,202.4,202.5,0
2002/11/12,12:42:00,202.5,202.5,202.2,202.2,0
2002/11/12,12:43:00,202.2,202.2,201.8,201.8,0
2002/11/12,12:44:00,201.8,201.9,201.6,201.6,0
2002/11/12,12:45:00,201.6,201.9,201.6,201.8,0
2002/11/12,12:46:00,201.9,201.9,201.8,201.9,0
2002/11/12,12:47:00,202.0,202.2,202.0,202.1,0
2002/11/12,12:48:00,202.1,202.1,201.9,201.9,0
2002/11/12,12:49:00,201.9,201.9,201.8,201.8,0
2002/11/12,12:50:00,201.9,201.9,201.6,201.6,0
2002/11/12,12:51:00,201.7,201.7,201.4,201.5,0
2002/11/12,12:52:00,201.5,201.5,201.3,201.5,0
2002/11/12,12:53:00,201.5,201.7,201.5,201.7,0
2002/11/12,12:54:00,201.6,201.6,201.5,201.5,0
2002/11/12,12:55:00,201.5,201.6,201.5,201.5,0
2002/11/12,12:56:00,201.4,201.7,201.4,201.7,0
2002/11/12,12:57:00,201.6,201.6,201.4,201.5,0
2002/11/12,12:58:00,201.4,201.5,201.3,201.4,0
2002/11/12,12:59:00,201.4,201.5,201.3,201.3,0
2002/11/12,13:00:00,201.4,201.4,201.4,201.4,0
2002/11/12,13:01:00,201.5,201.8,201.5,201.8,0
2002/11/12,13:02:00,201.7,201.7,201.6,201.6,0
2002/11/12,13:03:00,201.6,201.7,201.5,201.6,0
2002/11/12,13:04:00,201.6,201.7,201.5,201.7,0
2002/11/12,13:05:00,201.7,202.0,201.7,201.9,0
2002/11/12,13:06:00,201.9,202.0,201.9,202.0,0
2002/11/12,13:07:00,202.0,202.0,201.9,201.9,0
2002/11/12,13:08:00,202.0,202.1,202.0,202.0,0
2002/11/12,13:09:00,202.0,202.1,201.9,201.9,0
2002/11/12,13:10:00,201.9,202.0,201.9,201.9,0
2002/11/12,13:11:00,201.9,202.0,201.9,202.0,0
2002/11/12,13:12:00,202.1,202.2,202.1,202.2,0
2002/11/12,13:13:00,202.2,202.5,202.2,202.5,0
2002/11/12,13:14:00,202.5,202.6,202.4,202.5,0
2002/11/12,13:15:00,202.5,202.6,202.3,202.4,0
2002/11/12,13:16:00,202.3,202.4,202.0,202.0,0
2002/11/12,13:17:00,202.0,202.0,201.8,201.8,0
2002/11/12,13:18:00,201.9,201.9,201.8,201.8,0
2002/11/12,13:19:00,201.8,201.9,201.8,201.9,0
2002/11/12,13:20:00,202.0,202.0,201.8,201.9,0
2002/11/12,13:21:00,201.8,202.0,201.8,201.9,0
2002/11/12,13:22:00,201.8,202.0,201.8,201.9,0
2002/11/12,13:23:00,201.7,201.8,201.6,201.6,0
2002/11/12,13:24:00,201.5,201.5,201.3,201.3,0
2002/11/12,13:25:00,201.4,201.6,201.3,201.5,0
2002/11/12,13:26:00,201.6,201.9,201.5,201.9,0
2002/11/12,13:27:00,201.9,201.9,201.8,201.8,0
2002/11/12,13:28:00,201.7,201.8,201.7,201.8,0
2002/11/12,13:29:00,201.8,201.8,201.6,201.6,0
2002/11/12,13:30:00,201.7,201.7,201.6,201.6,0
2002/11/12,13:31:00,201.6,201.6,201.5,201.6,0
2002/11/12,13:32:00,201.6,201.6,201.5,201.5,0
2002/11/12,13:33:00,201.5,201.5,201.4,201.5,0
2002/11/12,13:34:00,201.5,201.6,201.5,201.6,0
2002/11/12,13:35:00,201.7,201.8,201.7,201.7,0
2002/11/12,13:36:00,201.7,201.8,201.7,201.8,0
2002/11/12,13:37:00,201.8,201.8,201.7,201.7,0
2002/11/12,13:38:00,201.8,201.9,201.8,201.9,0
2002/11/12,13:39:00,201.8,201.8,201.6,201.6,0
2002/11/12,13:40:00,201.6,201.7,201.6,201.7,0
2002/11/12,13:41:00,201.6,201.7,201.5,201.6,0
2002/11/12,13:42:00,201.5,201.5,201.5,201.5,0
2002/11/12,13:43:00,201.4,201.4,201.4,201.4,0
2002/11/12,13:44:00,201.3,201.5,201.3,201.4,0
2002/11/12,13:45:00,201.4,201.5,201.1,201.1,0
2002/11/12,13:46:00,201.1,201.1,201.1,201.1,0
2002/11/13,08:46:00,201.9,201.9,201.6,201.6,0
2002/11/13,08:47:00,201.5,201.6,201.0,201.2,0
2002/11/13,08:48:00,201.1,201.4,201.1,201.4,0
2002/11/13,08:49:00,201.4,201.5,201.4,201.5,0
2002/11/13,08:50:00,201.4,201.4,201.2,201.3,0
2002/11/13,08:51:00,201.3,201.5,201.3,201.3,0
2002/11/13,08:52:00,201.3,201.3,200.8,200.9,0
2002/11/13,08:53:00,200.8,200.8,200.3,200.3,0
2002/11/13,08:54:00,200.5,200.7,200.4,200.5,0
2002/11/13,08:55:00,200.5,200.7,200.5,200.5,0
2002/11/13,08:56:00,200.5,200.5,199.9,200.1,0
2002/11/13,08:57:00,200.2,200.2,200.1,200.2,0
2002/11/13,08:58:00,200.2,200.4,200.2,200.4,0
2002/11/13,08:59:00,200.4,200.9,200.4,200.8,0
2002/11/13,09:00:00,200.9,200.9,200.4,200.5,0
2002/11/13,09:01:00,200.4,200.5,200.1,200.5,0
2002/11/13,09:02:00,200.5,200.8,200.3,200.8,0
2002/11/13,09:03:00,200.7,201.2,200.7,201.1,0
2002/11/13,09:04:00,201.0,201.3,201.0,201.1,0
2002/11/13,09:05:00,201.2,201.3,201.0,201.0,0
2002/11/13,09:06:00,201.0,201.3,201.0,201.1,0
2002/11/13,09:07:00,201.0,201.1,200.9,201.1,0
2002/11/13,09:08:00,201.1,201.1,200.8,200.9,0
2002/11/13,09:09:00,201.0,201.0,200.8,201.0,0
2002/11/13,09:10:00,201.0,201.0,200.9,200.9,0
2002/11/13,09:11:00,200.9,201.0,200.8,200.9,0
2002/11/13,09:12:00,201.0,201.1,200.9,201.0,0
2002/11/13,09:13:00,200.9,201.1,200.8,201.0,0
2002/11/13,09:14:00,200.9,201.0,200.8,200.9,0
2002/11/13,09:15:00,200.9,200.9,200.7,200.7,0
2002/11/13,09:16:00,200.7,200.8,200.6,200.8,0
2002/11/13,09:17:00,200.8,201.0,200.8,201.0,0
2002/11/13,09:18:00,201.0,201.1,200.9,201.0,0
2002/11/13,09:19:00,200.9,201.0,200.7,200.7,0
2002/11/13,09:20:00,200.8,200.8,200.6,200.7,0
2002/11/13,09:21:00,200.8,200.9,200.7,200.9,0
2002/11/13,09:22:00,201.0,201.3,201.0,201.3,0
2002/11/13,09:23:00,201.2,201.4,201.2,201.4,0
2002/11/13,09:24:00,201.3,201.3,201.0,201.0,0
2002/11/13,09:25:00,200.9,201.0,200.9,200.9,0
2002/11/13,09:26:00,200.9,201.0,200.9,201.0,0
2002/11/13,09:27:00,201.1,201.3,201.0,201.2,0
2002/11/13,09:28:00,201.3,201.3,201.0,201.0,0
2002/11/13,09:29:00,201.0,201.2,200.9,201.2,0
2002/11/13,09:30:00,201.2,201.5,201.2,201.5,0
2002/11/13,09:31:00,201.6,202.1,201.4,202.1,0
2002/11/13,09:32:00,202.2,202.3,202.1,202.3,0
2002/11/13,09:33:00,202.2,202.3,202.1,202.1,0
2002/11/13,09:34:00,202.0,202.5,202.0,202.4,0
2002/11/13,09:35:00,202.5,202.6,202.2,202.3,0
2002/11/13,09:36:00,202.4,202.4,202.2,202.3,0
2002/11/13,09:37:00,202.4,202.5,202.3,202.5,0
2002/11/13,09:38:00,202.4,202.5,202.3,202.5,0
2002/11/13,09:39:00,202.5,202.6,202.3,202.5,0
2002/11/13,09:40:00,202.3,202.4,202.2,202.3,0
2002/11/13,09:41:00,202.2,202.3,201.9,201.9,0
2002/11/13,09:42:00,201.9,201.9,201.8,201.8,0
2002/11/13,09:43:00,201.9,202.1,201.8,202.1,0
2002/11/13,09:44:00,202.1,202.1,202.0,202.0,0
2002/11/13,09:45:00,202.1,202.1,201.9,201.9,0
2002/11/13,09:46:00,202.0,202.0,201.9,202.0,0
2002/11/13,09:47:00,201.9,201.9,201.8,201.9,0
2002/11/13,09:48:00,202.0,202.0,201.9,202.0,0
2002/11/13,09:49:00,202.0,202.4,202.0,202.4,0
2002/11/13,09:50:00,202.2,202.3,202.0,202.2,0
2002/11/13,09:51:00,202.1,202.3,202.1,202.2,0
2002/11/13,09:52:00,201.9,201.9,201.6,201.7,0
2002/11/13,09:53:00,201.8,201.9,201.6,201.7,0
2002/11/13,09:54:00,201.6,201.9,201.6,201.9,0
2002/11/13,09:55:00,201.8,202.0,201.8,202.0,0
2002/11/13,09:56:00,202.0,202.1,201.9,201.9,0
2002/11/13,09:57:00,201.9,202.0,201.8,201.8,0
2002/11/13,09:58:00,201.8,201.8,201.7,201.7,0
2002/11/13,09:59:00,201.8,201.9,201.6,201.6,0
2002/11/13,10:00:00,201.6,201.6,201.3,201.3,0
2002/11/13,10:01:00,201.4,201.5,201.3,201.3,0
2002/11/13,10:02:00,201.2,201.4,201.2,201.3,0
2002/11/13,10:03:00,201.3,201.4,201.2,201.3,0
2002/11/13,10:04:00,201.3,201.3,201.2,201.3,0
2002/11/13,10:05:00,201.3,201.3,201.2,201.3,0
2002/11/13,10:06:00,201.2,201.2,201.1,201.2,0
2002/11/13,10:07:00,201.2,201.2,201.0,201.0,0
2002/11/13,10:08:00,201.1,201.1,201.0,201.0,0
2002/11/13,10:09:00,201.0,201.0,200.9,200.9,0
2002/11/13,10:10:00,201.0,201.0,200.9,200.9,0
2002/11/13,10:11:00,200.8,200.9,200.8,200.9,0
2002/11/13,10:12:00,200.8,200.9,200.6,200.7,0
2002/11/13,10:13:00,200.6,200.7,200.5,200.6,0
2002/11/13,10:14:00,200.6,200.6,200.3,200.3,0
2002/11/13,10:15:00,200.4,200.6,200.3,200.6,0
2002/11/13,10:16:00,200.5,200.7,200.5,200.7,0
2002/11/13,10:17:00,200.7,200.8,200.7,200.8,0
2002/11/13,10:18:00,200.7,200.7,200.6,200.7,0
2002/11/13,10:19:00,200.7,200.7,200.6,200.7,0
2002/11/13,10:20:00,200.6,200.7,200.6,200.7,0
2002/11/13,10:21:00,200.7,200.8,200.7,200.8,0
2002/11/13,10:22:00,200.8,200.9,200.8,200.8,0
2002/11/13,10:23:00,200.9,200.9,200.8,200.8,0
2002/11/13,10:24:00,200.8,200.8,200.7,200.7,0
2002/11/13,10:25:00,200.6,200.6,200.4,200.4,0
2002/11/13,10:26:00,200.3,200.5,200.3,200.5,0
2002/11/13,10:27:00,200.5,200.7,200.5,200.7,0
2002/11/13,10:28:00,200.8,200.8,200.6,200.6,0
2002/11/13,10:29:00,200.5,200.5,200.3,200.5,0
2002/11/13,10:30:00,200.6,200.6,200.5,200.5,0
2002/11/13,10:31:00,200.5,201.0,200.5,201.0,0
2002/11/13,10:32:00,200.8,201.0,200.6,200.6,0
2002/11/13,10:33:00,200.6,200.7,200.4,200.4,0
2002/11/13,10:34:00,200.5,200.6,200.5,200.6,0
2002/11/13,10:35:00,200.5,200.6,200.5,200.6,0
2002/11/13,10:36:00,200.7,200.7,200.7,200.7,0
2002/11/13,10:37:00,200.8,200.8,200.8,200.8,0
2002/11/13,10:38:00,200.9,201.0,200.8,200.9,0
2002/11/13,10:39:00,200.9,201.0,200.9,200.9,0
2002/11/13,10:40:00,200.9,200.9,200.7,200.8,0
2002/11/13,10:41:00,201.0,201.0,200.8,200.8,0
2002/11/13,10:42:00,200.8,200.8,200.7,200.7,0
2002/11/13,10:43:00,200.8,200.8,200.7,200.7,0
2002/11/13,10:44:00,200.7,200.8,200.7,200.7,0
2002/11/13,10:45:00,200.7,201.0,200.7,201.0,0
2002/11/13,10:46:00,201.0,201.2,201.0,201.0,0
2002/11/13,10:47:00,201.0,201.1,201.0,201.1,0
2002/11/13,10:48:00,201.0,201.0,200.9,200.9,0
2002/11/13,10:49:00,200.8,200.9,200.6,200.6,0
2002/11/13,10:50:00,200.5,200.7,200.5,200.6,0
2002/11/13,10:51:00,200.6,200.7,200.5,200.6,0
2002/11/13,10:52:00,200.6,200.7,200.5,200.6,0
2002/11/13,10:53:00,200.7,200.7,200.5,200.6,0
2002/11/13,10:54:00,200.6,200.7,200.6,200.7,0
2002/11/13,10:55:00,200.6,200.7,200.6,200.6,0
2002/11/13,10:56:00,200.7,200.7,200.6,200.6,0
2002/11/13,10:57:00,200.7,200.7,200.6,200.6,0
2002/11/13,10:58:00,200.7,200.8,200.6,200.8,0
2002/11/13,10:59:00,200.8,201.1,200.8,201.0,0
2002/11/13,11:00:00,201.1,201.1,200.9,200.9,0
2002/11/13,11:01:00,200.9,201.1,200.9,201.1,0
2002/11/13,11:02:00,200.9,201.1,200.9,201.1,0
2002/11/13,11:03:00,201.1,201.4,201.1,201.3,0
2002/11/13,11:04:00,201.2,201.3,201.2,201.2,0
2002/11/13,11:05:00,201.2,201.3,201.1,201.3,0
2002/11/13,11:06:00,201.2,201.4,201.2,201.3,0
2002/11/13,11:07:00,201.4,201.4,201.3,201.4,0
2002/11/13,11:08:00,201.4,201.4,201.3,201.4,0
2002/11/13,11:09:00,201.4,201.5,201.4,201.4,0
2002/11/13,11:10:00,201.5,201.6,201.5,201.6,0
2002/11/13,11:11:00,201.6,201.6,201.4,201.4,0
2002/11/13,11:12:00,201.4,201.4,201.3,201.3,0
2002/11/13,11:13:00,201.3,201.3,201.2,201.2,0
2002/11/13,11:14:00,201.1,201.1,200.9,201.0,0
2002/11/13,11:15:00,200.9,201.0,200.9,201.0,0
2002/11/13,11:16:00,201.0,201.0,200.9,200.9,0
2002/11/13,11:17:00,201.0,201.0,201.0,201.0,0
2002/11/13,11:18:00,200.9,200.9,200.8,200.8,0
2002/11/13,11:20:00,200.8,200.9,200.8,200.9,0
2002/11/13,11:21:00,200.9,201.1,200.8,201.0,0
2002/11/13,11:22:00,200.9,201.0,200.9,201.0,0
2002/11/13,11:23:00,201.0,201.0,201.0,201.0,0
2002/11/13,11:25:00,201.0,201.0,200.7,200.7,0
2002/11/13,11:26:00,200.6,200.7,200.6,200.7,0
2002/11/13,11:27:00,200.7,200.7,200.7,200.7,0
2002/11/13,11:28:00,200.7,200.7,200.5,200.5,0
2002/11/13,11:29:00,200.6,200.6,200.5,200.6,0
2002/11/13,11:30:00,200.6,200.6,200.5,200.5,0
2002/11/13,11:31:00,200.6,200.6,200.5,200.5,0
2002/11/13,11:32:00,200.6,200.7,200.6,200.7,0
2002/11/13,11:33:00,200.7,200.7,200.5,200.5,0
2002/11/13,11:34:00,200.6,200.6,200.4,200.5,0
2002/11/13,11:35:00,200.4,200.4,200.3,200.3,0
2002/11/13,11:36:00,200.3,200.3,200.1,200.2,0
2002/11/13,11:37:00,200.2,200.2,200.0,200.1,0
2002/11/13,11:38:00,200.1,200.1,200.0,200.1,0
2002/11/13,11:39:00,200.0,200.0,199.5,199.7,0
2002/11/13,11:40:00,199.7,199.7,199.0,199.1,0
2002/11/13,11:41:00,199.0,199.0,198.8,199.0,0
2002/11/13,11:42:00,198.9,199.1,198.8,199.0,0
2002/11/13,11:43:00,198.9,199.1,198.8,199.1,0
2002/11/13,11:44:00,199.1,199.2,199.0,199.2,0
2002/11/13,11:45:00,199.1,199.3,199.1,199.2,0
2002/11/13,11:46:00,199.3,199.3,199.2,199.2,0
2002/11/13,11:47:00,199.3,199.4,199.3,199.4,0
2002/11/13,11:48:00,199.4,199.5,199.4,199.4,0
2002/11/13,11:49:00,199.3,199.4,199.3,199.4,0
2002/11/13,11:50:00,199.3,199.4,199.3,199.4,0
2002/11/13,11:51:00,199.4,199.5,199.4,199.5,0
2002/11/13,11:52:00,199.4,199.5,199.4,199.5,0
2002/11/13,11:53:00,199.5,199.5,199.5,199.5,0
2002/11/13,11:54:00,199.4,199.4,199.2,199.3,0
2002/11/13,11:55:00,199.3,199.3,199.0,199.1,0
2002/11/13,11:56:00,199.1,199.1,199.0,199.0,0
2002/11/13,11:57:00,199.0,199.1,199.0,199.1,0
2002/11/13,11:58:00,199.2,199.3,199.2,199.3,0
2002/11/13,11:59:00,199.3,199.4,199.3,199.4,0
2002/11/13,12:00:00,199.5,199.5,199.4,199.4,0
2002/11/13,12:01:00,199.5,199.5,199.3,199.3,0
2002/11/13,12:02:00,199.3,199.3,199.2,199.2,0
2002/11/13,12:03:00,199.2,199.2,199.1,199.1,0
2002/11/13,12:04:00,199.2,199.3,199.2,199.3,0
2002/11/13,12:05:00,199.2,199.2,199.1,199.2,0
2002/11/13,12:06:00,199.2,199.4,199.2,199.4,0
2002/11/13,12:07:00,199.3,199.3,199.2,199.2,0
2002/11/13,12:08:00,199.3,199.3,199.3,199.3,0
2002/11/13,12:09:00,199.3,199.3,199.3,199.3,0
2002/11/13,12:10:00,199.3,199.6,199.3,199.4,0
2002/11/13,12:11:00,199.5,199.7,199.5,199.7,0
2002/11/13,12:12:00,199.6,199.7,199.6,199.7,0
2002/11/13,12:13:00,199.7,199.7,199.6,199.7,0
2002/11/13,12:14:00,199.6,199.7,199.5,199.5,0
2002/11/13,12:15:00,199.5,199.7,199.5,199.6,0
2002/11/13,12:16:00,199.6,199.6,199.4,199.4,0
2002/11/13,12:17:00,199.5,199.5,199.5,199.5,0
2002/11/13,12:18:00,199.5,199.5,199.5,199.5,0
2002/11/13,12:19:00,199.6,199.7,199.6,199.7,0
2002/11/13,12:20:00,199.7,199.7,199.4,199.5,0
2002/11/13,12:21:00,199.5,199.6,199.5,199.5,0
2002/11/13,12:22:00,199.5,199.6,199.5,199.5,0
2002/11/13,12:23:00,199.5,199.6,199.5,199.6,0
2002/11/13,12:24:00,199.7,199.7,199.6,199.7,0
2002/11/13,12:25:00,199.6,199.7,199.6,199.7,0
2002/11/13,12:26:00,199.6,199.8,199.6,199.7,0
2002/11/13,12:27:00,199.7,199.7,199.6,199.7,0
2002/11/13,12:28:00,199.7,199.8,199.7,199.7,0
2002/11/13,12:29:00,199.6,199.6,199.5,199.6,0
2002/11/13,12:30:00,199.5,199.6,199.5,199.6,0
2002/11/13,12:31:00,199.5,199.5,199.3,199.4,0
2002/11/13,12:32:00,199.4,199.6,199.3,199.6,0
2002/11/13,12:33:00,199.6,199.6,199.4,199.4,0
2002/11/13,12:34:00,199.4,199.5,199.4,199.5,0
2002/11/13,12:35:00,199.5,199.5,199.3,199.4,0
2002/11/13,12:36:00,199.4,199.5,199.3,199.4,0
2002/11/13,12:37:00,199.3,199.4,199.3,199.3,0
2002/11/13,12:38:00,199.3,199.4,199.2,199.4,0
2002/11/13,12:39:00,199.4,199.5,199.4,199.5,0
2002/11/13,12:40:00,199.5,199.7,199.5,199.7,0
2002/11/13,12:41:00,199.7,199.8,199.6,199.8,0
2002/11/13,12:42:00,199.9,200.0,199.9,200.0,0
2002/11/13,12:43:00,200.0,200.0,200.0,200.0,0
2002/11/13,12:44:00,199.9,200.0,199.8,199.9,0
2002/11/13,12:45:00,199.9,200.3,199.9,200.1,0
2002/11/13,12:46:00,200.2,200.2,199.9,199.9,0
2002/11/13,12:47:00,199.9,199.9,199.8,199.9,0
2002/11/13,12:48:00,199.9,199.9,199.8,199.9,0
2002/11/13,12:49:00,199.9,200.1,199.9,200.1,0
2002/11/13,12:50:00,200.0,200.1,200.0,200.1,0
2002/11/13,12:51:00,200.1,200.1,200.1,200.1,0
2002/11/13,12:52:00,200.1,200.1,199.9,199.9,0
2002/11/13,12:53:00,199.9,199.9,199.7,199.7,0
2002/11/13,12:54:00,199.8,199.8,199.5,199.7,0
2002/11/13,12:55:00,199.7,199.9,199.6,199.9,0
2002/11/13,12:56:00,199.9,200.2,199.9,200.1,0
2002/11/13,12:57:00,200.1,200.2,200.0,200.2,0
2002/11/13,12:58:00,200.2,200.5,200.2,200.5,0
2002/11/13,12:59:00,200.4,200.6,200.4,200.5,0
2002/11/13,13:00:00,200.6,200.6,200.4,200.6,0
2002/11/13,13:01:00,200.6,200.7,200.5,200.7,0
2002/11/13,13:02:00,200.7,200.7,200.5,200.5,0
2002/11/13,13:03:00,200.5,200.9,200.5,200.9,0
2002/11/13,13:04:00,200.8,200.9,200.8,200.8,0
2002/11/13,13:05:00,200.8,200.8,200.7,200.8,0
2002/11/13,13:06:00,200.8,200.9,200.7,200.7,0
2002/11/13,13:07:00,200.7,200.8,200.6,200.6,0
2002/11/13,13:08:00,200.5,200.6,200.5,200.6,0
2002/11/13,13:09:00,200.7,200.9,200.6,200.9,0
2002/11/13,13:10:00,201.0,201.0,201.0,201.0,0
2002/11/13,13:11:00,201.0,201.0,200.8,201.0,0
2002/11/13,13:12:00,201.1,201.3,201.0,201.0,0
2002/11/13,13:13:00,201.0,201.1,201.0,201.0,0
2002/11/13,13:14:00,200.9,201.0,200.9,200.9,0
2002/11/13,13:15:00,200.9,201.2,200.9,201.0,0
2002/11/13,13:16:00,201.1,201.2,201.0,201.2,0
2002/11/13,13:17:00,201.0,201.3,201.0,201.3,0
2002/11/13,13:18:00,201.3,201.5,201.3,201.5,0
2002/11/13,13:19:00,201.4,201.5,201.2,201.3,0
2002/11/13,13:20:00,201.4,201.5,201.4,201.4,0
2002/11/13,13:21:00,201.5,201.6,201.5,201.5,0
2002/11/13,13:22:00,201.6,201.8,201.6,201.6,0
2002/11/13,13:23:00,201.6,201.7,201.5,201.6,0
2002/11/13,13:24:00,201.6,201.8,201.5,201.8,0
2002/11/13,13:25:00,201.8,201.8,201.6,201.7,0
2002/11/13,13:26:00,201.7,201.7,201.6,201.7,0
2002/11/13,13:27:00,201.6,201.8,201.6,201.7,0
2002/11/13,13:28:00,201.8,201.8,201.6,201.6,0
2002/11/13,13:29:00,201.6,201.7,201.6,201.6,0
2002/11/13,13:30:00,201.7,201.7,201.7,201.7,0
2002/11/13,13:31:00,201.7,201.7,201.2,201.2,0
2002/11/13,13:32:00,201.3,201.5,201.3,201.3,0
2002/11/13,13:33:00,201.4,201.4,201.4,201.4,0
2002/11/13,13:34:00,201.3,201.3,201.3,201.3,0
2002/11/13,13:35:00,201.3,201.3,201.3,201.3,0
2002/11/13,13:36:00,201.3,201.3,201.3,201.3,0
2002/11/13,13:37:00,201.3,201.4,201.3,201.4,0
2002/11/13,13:38:00,201.3,201.4,201.3,201.4,0
2002/11/13,13:39:00,201.4,201.4,201.3,201.3,0
2002/11/13,13:40:00,201.4,201.5,201.4,201.4,0
2002/11/13,13:41:00,201.4,201.5,201.4,201.5,0
2002/11/13,13:42:00,201.5,201.5,201.4,201.4,0
2002/11/13,13:43:00,201.4,201.5,201.4,201.5,0
2002/11/13,13:44:00,201.5,201.5,201.4,201.5,0
2002/11/13,13:45:00,201.6,201.7,201.5,201.7,0
2002/11/13,13:46:00,201.8,201.8,201.8,201.8,0
2002/11/14,08:46:00,201.8,202.4,201.8,202.3,0
2002/11/14,08:47:00,202.2,202.9,202.2,202.7,0
2002/11/14,08:48:00,202.7,202.7,202.5,202.5,0
2002/11/14,08:49:00,202.6,202.6,202.2,202.4,0
2002/11/14,08:50:00,202.4,202.5,202.3,202.3,0
2002/11/14,08:51:00,202.2,202.3,202.1,202.2,0
2002/11/14,08:52:00,202.2,202.2,202.1,202.2,0
2002/11/14,08:53:00,202.3,202.5,202.3,202.5,0
2002/11/14,08:54:00,202.5,202.5,202.3,202.3,0
2002/11/14,08:55:00,202.4,202.4,202.3,202.4,0
2002/11/14,08:56:00,202.4,202.6,202.4,202.5,0
2002/11/14,08:57:00,202.4,202.4,202.2,202.2,0
2002/11/14,08:58:00,202.1,202.3,202.1,202.3,0
2002/11/14,08:59:00,202.3,202.4,202.3,202.4,0
2002/11/14,09:00:00,202.5,202.5,202.2,202.3,0
2002/11/14,09:01:00,202.3,202.4,202.0,202.2,0
2002/11/14,09:02:00,202.3,202.3,201.7,202.0,0
2002/11/14,09:03:00,202.0,202.3,201.9,201.9,0
2002/11/14,09:04:00,201.9,202.2,201.8,202.1,0
2002/11/14,09:05:00,202.2,202.6,202.2,202.5,0
2002/11/14,09:06:00,202.6,202.6,201.8,201.8,0
2002/11/14,09:07:00,201.8,201.8,201.3,201.3,0
2002/11/14,09:08:00,201.4,201.8,201.4,201.7,0
2002/11/14,09:09:00,201.7,201.8,201.6,201.8,0
2002/11/14,09:10:00,201.8,202.3,201.8,202.3,0
2002/11/14,09:11:00,202.2,202.5,202.2,202.5,0
2002/11/14,09:12:00,202.5,202.8,202.4,202.8,0
2002/11/14,09:13:00,202.7,202.8,202.5,202.8,0
2002/11/14,09:14:00,202.8,203.2,202.8,203.0,0
2002/11/14,09:15:00,203.1,203.1,202.8,202.8,0
2002/11/14,09:16:00,202.9,203.2,202.9,203.1,0
2002/11/14,09:17:00,203.2,203.7,203.2,203.5,0
2002/11/14,09:18:00,203.4,203.5,203.3,203.4,0
2002/11/14,09:19:00,203.5,204.5,203.5,204.3,0
2002/11/14,09:20:00,204.2,205.0,204.1,205.0,0
2002/11/14,09:21:00,204.9,205.4,204.9,204.9,0
2002/11/14,09:22:00,204.9,205.2,204.8,204.8,0
2002/11/14,09:23:00,205.1,205.3,205.0,205.2,0
2002/11/14,09:24:00,205.2,205.5,205.1,205.3,0
2002/11/14,09:25:00,205.3,205.5,205.2,205.2,0
2002/11/14,09:26:00,205.1,205.3,205.0,205.0,0
2002/11/14,09:27:00,205.2,205.2,204.8,204.9,0
2002/11/14,09:28:00,204.9,204.9,204.7,204.8,0
2002/11/14,09:29:00,204.8,205.0,204.8,205.0,0
2002/11/14,09:30:00,204.8,204.8,204.5,204.6,0
2002/11/14,09:31:00,204.6,204.8,204.5,204.6,0
2002/11/14,09:32:00,204.6,204.7,204.5,204.7,0
2002/11/14,09:33:00,204.6,204.8,204.6,204.8,0
2002/11/14,09:34:00,204.9,205.0,204.8,205.0,0
2002/11/14,09:35:00,204.9,204.9,204.5,204.6,0
2002/11/14,09:36:00,204.6,204.8,204.4,204.4,0
2002/11/14,09:37:00,204.5,204.5,204.3,204.4,0
2002/11/14,09:38:00,204.3,204.4,204.2,204.2,0
2002/11/14,09:39:00,204.3,204.4,204.2,204.4,0
2002/11/14,09:40:00,204.4,204.7,204.4,204.6,0
2002/11/14,09:41:00,204.6,204.9,204.6,204.7,0
2002/11/14,09:42:00,204.6,204.7,204.3,204.3,0
2002/11/14,09:43:00,204.3,204.3,204.0,204.0,0
2002/11/14,09:44:00,204.1,204.1,204.0,204.1,0
2002/11/14,09:45:00,204.3,204.5,204.3,204.4,0
2002/11/14,09:46:00,204.4,204.6,204.4,204.4,0
2002/11/14,09:47:00,204.5,204.6,204.3,204.6,0
2002/11/14,09:48:00,204.5,204.6,204.3,204.3,0
2002/11/14,09:49:00,204.2,204.4,204.2,204.3,0
2002/11/14,09:50:00,204.5,204.7,204.3,204.7,0
2002/11/14,09:51:00,204.7,204.7,204.2,204.4,0
2002/11/14,09:52:00,204.3,204.5,204.2,204.3,0
2002/11/14,09:53:00,204.4,204.5,204.4,204.5,0
2002/11/14,09:54:00,204.6,204.9,204.6,204.9,0
2002/11/14,09:55:00,205.0,205.0,204.8,204.9,0
2002/11/14,09:56:00,204.9,204.9,204.7,204.7,0
2002/11/14,09:57:00,204.9,205.0,204.6,204.6,0
2002/11/14,09:58:00,204.6,204.7,204.5,204.6,0
2002/11/14,09:59:00,204.5,204.6,204.5,204.5,0
2002/11/14,10:00:00,204.5,204.5,204.3,204.3,0
2002/11/14,10:01:00,204.3,204.3,204.2,204.3,0
2002/11/14,10:02:00,204.3,204.4,204.3,204.4,0
2002/11/14,10:03:00,204.3,204.5,204.3,204.5,0
2002/11/14,10:04:00,204.6,204.6,204.5,204.5,0
2002/11/14,10:05:00,204.5,204.5,204.3,204.3,0
2002/11/14,10:06:00,204.4,204.4,204.2,204.2,0
2002/11/14,10:07:00,204.1,204.4,204.1,204.3,0
2002/11/14,10:08:00,204.3,204.3,204.1,204.1,0
2002/11/14,10:09:00,204.1,204.1,204.0,204.1,0
2002/11/14,10:10:00,204.0,204.0,203.8,203.9,0
2002/11/14,10:11:00,203.9,204.0,203.8,203.9,0
2002/11/14,10:12:00,203.9,204.0,203.9,204.0,0
2002/11/14,10:13:00,204.0,204.0,203.9,203.9,0
2002/11/14,10:14:00,203.9,203.9,203.8,203.8,0
2002/11/14,10:15:00,203.9,203.9,203.8,203.8,0
2002/11/14,10:16:00,203.9,204.0,203.8,204.0,0
2002/11/14,10:17:00,204.0,204.0,203.8,203.8,0
2002/11/14,10:18:00,203.9,204.1,203.8,204.1,0
2002/11/14,10:19:00,204.1,204.1,203.9,204.0,0
2002/11/14,10:20:00,204.0,204.0,203.9,203.9,0
2002/11/14,10:21:00,203.9,203.9,203.9,203.9,0
2002/11/14,10:22:00,203.9,203.9,203.8,203.8,0
2002/11/14,10:23:00,203.7,203.8,203.7,203.7,0
2002/11/14,10:24:00,203.8,203.9,203.8,203.8,0
2002/11/14,10:25:00,204.0,204.1,203.9,204.0,0
2002/11/14,10:26:00,204.0,204.0,204.0,204.0,0
2002/11/14,10:27:00,203.9,204.0,203.9,204.0,0
2002/11/14,10:28:00,204.0,204.1,204.0,204.1,0
2002/11/14,10:29:00,204.2,204.4,204.2,204.4,0
2002/11/14,10:30:00,204.4,204.5,204.4,204.4,0
2002/11/14,10:31:00,204.4,204.4,204.3,204.3,0
2002/11/14,10:32:00,204.4,204.5,204.2,204.2,0
2002/11/14,10:33:00,204.2,204.3,204.2,204.3,0
2002/11/14,10:34:00,204.3,204.3,204.2,204.3,0
2002/11/14,10:35:00,204.3,204.4,204.3,204.3,0
2002/11/14,10:36:00,204.3,204.3,204.2,204.2,0
2002/11/14,10:37:00,204.2,204.3,204.1,204.3,0
2002/11/14,10:38:00,204.3,204.3,204.3,204.3,0
2002/11/14,10:39:00,204.4,204.4,204.4,204.4,0
2002/11/14,10:40:00,204.3,204.4,204.3,204.4,0
2002/11/14,10:41:00,204.4,204.6,204.4,204.5,0
2002/11/14,10:42:00,204.5,204.5,204.4,204.4,0
2002/11/14,10:43:00,204.4,204.5,204.3,204.3,0
2002/11/14,10:44:00,204.4,204.4,204.3,204.4,0
2002/11/14,10:45:00,204.4,204.6,204.4,204.5,0
2002/11/14,10:46:00,204.5,204.8,204.5,204.8,0
2002/11/14,10:47:00,204.9,204.9,204.7,204.7,0
2002/11/14,10:48:00,204.8,204.8,204.7,204.7,0
2002/11/14,10:49:00,204.8,204.9,204.7,204.8,0
2002/11/14,10:50:00,204.8,205.0,204.8,205.0,0
2002/11/14,10:51:00,204.9,205.3,204.9,205.3,0
2002/11/14,10:52:00,205.2,205.3,205.1,205.1,0
2002/11/14,10:53:00,205.0,205.1,205.0,205.1,0
2002/11/14,10:54:00,205.1,205.1,205.0,205.0,0
2002/11/14,10:55:00,205.0,205.0,204.9,205.0,0
2002/11/14,10:56:00,204.9,205.0,204.9,204.9,0
2002/11/14,10:57:00,204.8,204.9,204.7,204.7,0
2002/11/14,10:58:00,204.8,204.8,204.6,204.6,0
2002/11/14,10:59:00,204.6,204.6,204.5,204.5,0
2002/11/14,11:00:00,204.5,204.5,204.4,204.4,0
2002/11/14,11:01:00,204.4,204.4,204.1,204.1,0
2002/11/14,11:02:00,204.2,204.3,204.0,204.0,0
2002/11/14,11:03:00,203.9,204.0,203.7,203.8,0
2002/11/14,11:04:00,203.8,203.8,203.6,203.6,0
2002/11/14,11:05:00,203.6,203.8,203.5,203.7,0
2002/11/14,11:06:00,203.5,203.5,203.2,203.5,0
2002/11/14,11:07:00,203.6,203.6,203.3,203.4,0
2002/11/14,11:08:00,203.4,203.7,203.4,203.7,0
2002/11/14,11:09:00,203.6,203.9,203.6,203.9,0
2002/11/14,11:10:00,203.9,204.0,203.8,203.8,0
2002/11/14,11:11:00,203.8,203.8,203.7,203.8,0
2002/11/14,11:12:00,203.7,203.7,203.4,203.4,0
2002/11/14,11:13:00,203.5,203.5,203.2,203.2,0
2002/11/14,11:14:00,203.2,203.4,203.2,203.3,0
2002/11/14,11:15:00,203.5,203.5,203.4,203.4,0
2002/11/14,11:16:00,203.3,203.3,202.8,203.0,0
2002/11/14,11:17:00,202.9,202.9,202.7,202.7,0
2002/11/14,11:18:00,202.6,203.0,202.6,203.0,0
2002/11/14,11:19:00,203.2,203.2,202.9,202.9,0
2002/11/14,11:20:00,203.0,203.1,202.8,202.9,0
2002/11/14,11:21:00,202.9,203.1,202.9,203.0,0
2002/11/14,11:22:00,203.0,203.1,203.0,203.1,0
2002/11/14,11:23:00,203.0,203.0,202.8,202.9,0
2002/11/14,11:24:00,202.9,202.9,202.7,202.8,0
2002/11/14,11:25:00,202.7,202.7,202.5,202.6,0
2002/11/14,11:26:00,202.6,202.7,202.5,202.5,0
2002/11/14,11:27:00,202.6,202.7,202.3,202.4,0
2002/11/14,11:28:00,202.5,203.0,202.5,202.9,0
2002/11/14,11:29:00,202.8,203.0,202.8,203.0,0
2002/11/14,11:30:00,203.1,203.4,203.1,203.4,0
2002/11/14,11:31:00,203.4,203.4,203.2,203.4,0
2002/11/14,11:32:00,203.4,203.6,203.3,203.3,0
2002/11/14,11:33:00,203.4,203.4,203.2,203.4,0
2002/11/14,11:34:00,203.3,203.3,203.2,203.2,0
2002/11/14,11:35:00,203.3,203.3,203.0,203.0,0
2002/11/14,11:36:00,203.0,203.0,202.9,202.9,0
2002/11/14,11:37:00,202.9,203.0,202.9,203.0,0
2002/11/14,11:38:00,203.0,203.1,202.9,203.0,0
2002/11/14,11:39:00,203.2,203.3,203.2,203.3,0
2002/11/14,11:40:00,203.2,203.2,203.1,203.1,0
2002/11/14,11:41:00,203.0,203.0,202.9,203.0,0
2002/11/14,11:42:00,203.1,203.2,203.0,203.1,0
2002/11/14,11:43:00,203.0,203.0,202.6,202.7,0
2002/11/14,11:44:00,202.8,202.8,202.7,202.8,0
2002/11/14,11:45:00,202.9,202.9,202.8,202.9,0
2002/11/14,11:46:00,202.9,203.1,202.9,203.1,0
2002/11/14,11:47:00,203.1,203.1,202.9,202.9,0
2002/11/14,11:48:00,203.0,203.1,203.0,203.0,0
2002/11/14,11:49:00,203.0,203.1,203.0,203.1,0
2002/11/14,11:50:00,203.1,203.1,203.1,203.1,0
2002/11/14,11:51:00,203.2,203.3,203.2,203.3,0
2002/11/14,11:52:00,203.4,203.5,203.4,203.4,0
2002/11/14,11:53:00,203.4,203.5,203.4,203.5,0
2002/11/14,11:54:00,203.5,203.6,203.4,203.5,0
2002/11/14,11:55:00,203.6,203.7,203.6,203.6,0
2002/11/14,11:56:00,203.5,203.5,203.3,203.3,0
2002/11/14,11:57:00,203.4,203.5,203.4,203.5,0
2002/11/14,11:58:00,203.3,203.6,203.3,203.4,0
2002/11/14,11:59:00,203.5,203.5,203.3,203.5,0
2002/11/14,12:00:00,203.6,203.6,203.6,203.6,0
2002/11/14,12:01:00,203.6,203.6,203.5,203.5,0
2002/11/14,12:02:00,203.6,203.8,203.6,203.7,0
2002/11/14,12:03:00,203.7,204.0,203.7,203.8,0
2002/11/14,12:04:00,203.9,203.9,203.8,203.8,0
2002/11/14,12:05:00,203.8,204.0,203.8,203.8,0
2002/11/14,12:06:00,203.9,203.9,203.8,203.9,0
2002/11/14,12:07:00,203.9,204.2,203.9,204.0,0
2002/11/14,12:08:00,204.0,204.2,204.0,204.2,0
2002/11/14,12:09:00,204.3,204.3,203.9,204.0,0
2002/11/14,12:10:00,203.9,204.0,203.7,203.7,0
2002/11/14,12:11:00,203.8,203.8,203.6,203.6,0
2002/11/14,12:12:00,203.6,203.6,203.3,203.3,0
2002/11/14,12:13:00,203.4,203.5,203.3,203.3,0
2002/11/14,12:14:00,203.5,203.5,203.4,203.4,0
2002/11/14,12:15:00,203.3,203.4,203.3,203.4,0
2002/11/14,12:16:00,203.4,203.4,203.2,203.2,0
2002/11/14,12:17:00,203.3,203.3,203.1,203.2,0
2002/11/14,12:18:00,203.3,203.3,203.1,203.1,0
2002/11/14,12:19:00,203.0,203.1,203.0,203.1,0
2002/11/14,12:20:00,203.1,203.2,203.1,203.2,0
2002/11/14,12:21:00,203.1,203.2,203.0,203.0,0
2002/11/14,12:22:00,203.0,203.0,202.8,203.0,0
2002/11/14,12:23:00,202.8,202.9,202.7,202.8,0
2002/11/14,12:24:00,202.7,202.9,202.7,202.8,0
2002/11/14,12:25:00,202.9,202.9,202.8,202.9,0
2002/11/14,12:26:00,203.0,203.0,202.9,202.9,0
2002/11/14,12:27:00,202.9,203.2,202.9,203.0,0
2002/11/14,12:28:00,203.1,203.1,203.1,203.1,0
2002/11/14,12:29:00,203.1,203.2,203.1,203.1,0
2002/11/14,12:30:00,203.1,203.1,203.0,203.0,0
2002/11/14,12:31:00,202.9,203.0,202.8,202.8,0
2002/11/14,12:32:00,202.9,203.0,202.9,203.0,0
2002/11/14,12:33:00,203.0,203.2,203.0,203.1,0
2002/11/14,12:34:00,203.1,203.1,203.1,203.1,0
2002/11/14,12:35:00,203.2,203.2,203.1,203.1,0
2002/11/14,12:36:00,203.1,203.2,203.1,203.2,0
2002/11/14,12:37:00,203.3,203.4,203.3,203.4,0
2002/11/14,12:38:00,203.3,203.5,203.3,203.4,0
2002/11/14,12:39:00,203.2,203.2,203.0,203.0,0
2002/11/14,12:40:00,202.9,203.0,202.7,202.7,0
2002/11/14,12:41:00,202.6,202.7,202.3,202.5,0
2002/11/14,12:42:00,202.4,202.4,202.1,202.2,0
2002/11/14,12:43:00,202.1,202.4,202.1,202.4,0
2002/11/14,12:44:00,202.3,202.3,202.3,202.3,0
2002/11/14,12:45:00,202.3,202.5,202.3,202.5,0
2002/11/14,12:46:00,202.6,202.6,202.5,202.6,0
2002/11/14,12:47:00,202.7,202.9,202.6,202.7,0
2002/11/14,12:48:00,202.9,202.9,202.5,202.5,0
2002/11/14,12:49:00,202.4,202.5,202.2,202.3,0
2002/11/14,12:50:00,202.2,202.3,202.1,202.2,0
2002/11/14,12:51:00,202.2,202.2,201.9,202.0,0
2002/11/14,12:52:00,202.0,202.3,202.0,202.2,0
2002/11/14,12:53:00,202.4,202.5,202.3,202.5,0
2002/11/14,12:54:00,202.4,202.4,202.3,202.4,0
2002/11/14,12:55:00,202.5,202.5,202.5,202.5,0
2002/11/14,12:56:00,202.4,202.4,202.2,202.3,0
2002/11/14,12:57:00,202.4,202.4,202.2,202.3,0
2002/11/14,12:58:00,202.3,202.3,202.0,202.1,0
2002/11/14,12:59:00,202.1,202.1,201.8,201.8,0
2002/11/14,13:00:00,201.9,202.0,201.8,201.9,0
2002/11/14,13:01:00,201.8,201.8,201.5,201.6,0
2002/11/14,13:02:00,201.7,201.7,201.4,201.5,0
2002/11/14,13:03:00,201.6,201.8,201.5,201.6,0
2002/11/14,13:04:00,201.6,201.8,201.6,201.8,0
2002/11/14,13:05:00,201.9,202.1,201.8,202.1,0
2002/11/14,13:06:00,202.1,202.1,201.8,201.8,0
2002/11/14,13:07:00,201.8,202.0,201.8,202.0,0
2002/11/14,13:08:00,202.0,202.0,201.9,202.0,0
2002/11/14,13:09:00,202.0,202.1,202.0,202.1,0
2002/11/14,13:10:00,202.2,202.2,202.1,202.1,0
2002/11/14,13:11:00,202.1,202.2,202.0,202.1,0
2002/11/14,13:12:00,202.1,202.3,202.1,202.3,0
2002/11/14,13:13:00,202.2,202.3,202.2,202.2,0
2002/11/14,13:14:00,202.2,202.3,202.2,202.2,0
2002/11/14,13:15:00,202.2,202.2,202.1,202.2,0
2002/11/14,13:16:00,202.2,202.3,202.0,202.0,0
2002/11/14,13:17:00,202.0,202.1,201.9,202.0,0
2002/11/14,13:18:00,202.0,202.1,201.9,201.9,0
2002/11/14,13:19:00,202.1,202.2,201.9,202.2,0
2002/11/14,13:20:00,202.2,202.2,202.0,202.0,0
2002/11/14,13:21:00,202.0,202.0,201.8,201.8,0
2002/11/14,13:22:00,201.8,201.8,201.6,201.7,0
2002/11/14,13:23:00,201.8,201.9,201.7,201.8,0
2002/11/14,13:24:00,201.7,201.7,201.7,201.7,0
2002/11/14,13:25:00,201.7,201.7,201.6,201.7,0
2002/11/14,13:26:00,201.7,201.7,201.6,201.6,0
2002/11/14,13:27:00,201.7,201.9,201.7,201.9,0
2002/11/14,13:28:00,201.9,202.0,201.9,202.0,0
2002/11/14,13:29:00,202.0,202.1,201.9,202.0,0
2002/11/14,13:30:00,201.9,202.0,201.9,202.0,0
2002/11/14,13:31:00,201.8,201.9,201.7,201.8,0
2002/11/14,13:32:00,201.8,201.8,201.7,201.8,0
2002/11/14,13:33:00,201.8,201.9,201.7,201.9,0
2002/11/14,13:34:00,201.9,202.0,201.9,202.0,0
2002/11/14,13:35:00,202.0,202.0,201.8,201.8,0
2002/11/14,13:36:00,201.8,201.8,201.8,201.8,0
2002/11/14,13:37:00,201.8,201.8,201.8,201.8,0
2002/11/14,13:38:00,201.8,201.8,201.7,201.7,0
2002/11/14,13:39:00,201.7,201.8,201.7,201.8,0
2002/11/14,13:40:00,201.9,201.9,201.8,201.8,0
2002/11/14,13:41:00,201.9,201.9,201.9,201.9,0
2002/11/14,13:42:00,201.9,201.9,201.8,201.9,0
2002/11/14,13:43:00,201.8,201.9,201.8,201.8,0
2002/11/14,13:44:00,201.8,201.8,201.7,201.8,0
2002/11/14,13:45:00,201.8,201.8,201.7,201.8,0
2002/11/14,13:46:00,201.8,201.8,201.7,201.7,0
2002/11/15,08:46:00,206.2,207.1,205.8,207.1,0
2002/11/15,08:47:00,207.3,208.1,207.2,208.0,0
2002/11/15,08:48:00,208.2,208.4,207.7,208.2,0
2002/11/15,08:49:00,208.0,208.1,207.8,208.1,0
2002/11/15,08:50:00,208.2,208.2,207.8,207.9,0
2002/11/15,08:51:00,207.8,208.0,207.8,207.8,0
2002/11/15,08:52:00,207.8,207.8,207.6,207.8,0
2002/11/15,08:53:00,207.8,208.0,207.7,207.9,0
2002/11/15,08:54:00,207.9,208.0,207.8,207.8,0
2002/11/15,08:55:00,207.9,207.9,207.8,207.9,0
2002/11/15,08:56:00,207.9,208.2,207.9,208.2,0
2002/11/15,08:57:00,208.1,208.2,208.1,208.2,0
2002/11/15,08:58:00,208.1,208.2,208.0,208.1,0
2002/11/15,08:59:00,208.0,208.1,207.9,208.0,0
2002/11/15,09:00:00,207.9,208.0,207.9,208.0,0
2002/11/15,09:01:00,208.0,208.2,207.9,208.2,0
2002/11/15,09:02:00,208.2,208.2,207.2,207.3,0
2002/11/15,09:03:00,207.3,207.7,207.3,207.5,0
2002/11/15,09:04:00,207.6,207.6,207.4,207.4,0
2002/11/15,09:05:00,207.4,207.5,207.2,207.2,0
2002/11/15,09:06:00,207.2,207.4,207.2,207.3,0
2002/11/15,09:07:00,207.3,207.3,207.1,207.1,0
2002/11/15,09:08:00,207.1,207.2,206.8,206.8,0
2002/11/15,09:09:00,206.8,207.0,206.8,206.9,0
2002/11/15,09:10:00,207.0,207.2,207.0,207.2,0
2002/11/15,09:11:00,207.0,207.0,206.8,207.0,0
2002/11/15,09:12:00,207.0,207.4,207.0,207.4,0
2002/11/15,09:13:00,207.4,207.5,207.3,207.3,0
2002/11/15,09:14:00,207.4,207.6,207.3,207.4,0
2002/11/15,09:15:00,207.5,207.5,207.2,207.2,0
2002/11/15,09:16:00,207.3,207.3,206.9,207.0,0
2002/11/15,09:17:00,206.9,206.9,206.7,206.7,0
2002/11/15,09:18:00,206.6,206.7,206.5,206.5,0
2002/11/15,09:19:00,206.6,206.9,206.5,206.9,0
2002/11/15,09:20:00,206.8,207.1,206.8,207.1,0
2002/11/15,09:21:00,207.1,207.3,207.1,207.3,0
2002/11/15,09:22:00,207.3,207.3,207.1,207.1,0
2002/11/15,09:23:00,207.2,207.2,207.1,207.2,0
2002/11/15,09:24:00,207.1,207.4,207.1,207.4,0
2002/11/15,09:25:00,207.4,207.5,207.3,207.4,0
2002/11/15,09:26:00,207.3,207.4,207.3,207.3,0
2002/11/15,09:27:00,207.2,207.3,206.9,207.0,0
2002/11/15,09:28:00,207.0,207.1,206.9,206.9,0
2002/11/15,09:29:00,206.9,206.9,206.7,206.9,0
2002/11/15,09:30:00,206.8,207.1,206.8,207.1,0
2002/11/15,09:31:00,207.1,207.1,206.7,206.7,0
2002/11/15,09:32:00,206.8,207.0,206.8,206.8,0
2002/11/15,09:33:00,206.9,207.1,206.9,207.0,0
2002/11/15,09:34:00,207.0,207.1,206.9,206.9,0
2002/11/15,09:35:00,206.9,207.1,206.9,207.1,0
2002/11/15,09:36:00,207.1,207.4,207.0,207.2,0
2002/11/15,09:37:00,207.1,207.4,207.1,207.3,0
2002/11/15,09:38:00,207.4,207.4,207.0,207.1,0
2002/11/15,09:39:00,207.0,207.1,206.5,206.7,0
2002/11/15,09:40:00,206.7,206.8,206.6,206.6,0
2002/11/15,09:41:00,206.7,206.7,206.6,206.7,0
2002/11/15,09:42:00,206.7,207.1,206.7,207.1,0
2002/11/15,09:43:00,207.0,207.2,207.0,207.0,0
2002/11/15,09:44:00,207.1,207.1,206.7,206.7,0
2002/11/15,09:45:00,206.8,206.9,206.6,206.9,0
2002/11/15,09:46:00,207.0,207.3,207.0,207.3,0
2002/11/15,09:47:00,207.2,207.4,207.2,207.2,0
2002/11/15,09:48:00,207.3,207.5,207.3,207.5,0
2002/11/15,09:49:00,207.5,207.7,207.4,207.7,0
2002/11/15,09:50:00,207.7,207.8,207.6,207.6,0
2002/11/15,09:51:00,207.5,207.5,207.3,207.4,0
2002/11/15,09:52:00,207.4,207.4,207.3,207.3,0
2002/11/15,09:53:00,207.3,207.5,207.2,207.5,0
2002/11/15,09:54:00,207.5,207.5,207.1,207.1,0
2002/11/15,09:55:00,207.1,207.2,207.0,207.1,0
2002/11/15,09:56:00,207.1,207.4,207.1,207.4,0
2002/11/15,09:57:00,207.3,207.5,207.2,207.2,0
2002/11/15,09:58:00,207.1,207.1,206.8,206.8,0
2002/11/15,09:59:00,206.8,206.8,206.7,206.8,0
2002/11/15,10:00:00,206.8,206.9,206.8,206.9,0
2002/11/15,10:01:00,207.0,207.0,206.8,207.0,0
2002/11/15,10:02:00,206.9,207.2,206.9,207.2,0
2002/11/15,10:03:00,207.2,207.3,207.2,207.3,0
2002/11/15,10:04:00,207.2,207.2,207.0,207.1,0
2002/11/15,10:05:00,207.2,207.2,206.8,206.8,0
2002/11/15,10:06:00,207.0,207.1,206.9,206.9,0
2002/11/15,10:07:00,207.0,207.1,207.0,207.1,0
2002/11/15,10:08:00,207.1,207.1,207.0,207.0,0
2002/11/15,10:09:00,207.1,207.1,207.0,207.0,0
2002/11/15,10:10:00,207.0,207.0,206.9,206.9,0
2002/11/15,10:11:00,206.8,206.8,206.5,206.6,0
2002/11/15,10:12:00,206.6,206.8,206.5,206.8,0
2002/11/15,10:13:00,206.8,207.0,206.8,206.9,0
2002/11/15,10:14:00,207.0,207.2,207.0,207.1,0
2002/11/15,10:15:00,207.0,207.4,207.0,207.2,0
2002/11/15,10:16:00,207.2,207.2,207.1,207.1,0
2002/11/15,10:17:00,207.1,207.2,207.1,207.2,0
2002/11/15,10:18:00,207.2,207.4,207.2,207.4,0
2002/11/15,10:19:00,207.4,207.7,207.4,207.5,0
2002/11/15,10:20:00,207.6,207.7,207.6,207.7,0
2002/11/15,10:21:00,207.7,207.8,207.6,207.6,0
2002/11/15,10:22:00,207.6,207.6,207.6,207.6,0
2002/11/15,10:23:00,207.6,207.6,207.5,207.6,0
2002/11/15,10:24:00,207.5,207.6,207.4,207.4,0
2002/11/15,10:25:00,207.4,207.4,207.4,207.4,0
2002/11/15,10:26:00,207.4,207.4,207.3,207.4,0
2002/11/15,10:27:00,207.4,207.4,207.3,207.4,0
2002/11/15,10:28:00,207.5,207.5,207.2,207.2,0
2002/11/15,10:29:00,207.1,207.2,207.1,207.2,0
2002/11/15,10:30:00,207.2,207.3,207.2,207.2,0
2002/11/15,10:31:00,207.2,207.3,207.2,207.2,0
2002/11/15,10:32:00,207.2,207.3,207.2,207.3,0
2002/11/15,10:33:00,207.3,207.3,207.3,207.3,0
2002/11/15,10:34:00,207.4,207.4,207.4,207.4,0
2002/11/15,10:35:00,207.4,207.7,207.4,207.6,0
2002/11/15,10:36:00,207.6,207.6,207.4,207.6,0
2002/11/15,10:37:00,207.6,207.6,207.5,207.5,0
2002/11/15,10:38:00,207.6,207.7,207.6,207.6,0
2002/11/15,10:39:00,207.7,208.1,207.7,207.9,0
2002/11/15,10:40:00,207.9,208.1,207.9,207.9,0
2002/11/15,10:41:00,207.9,208.2,207.9,208.1,0
2002/11/15,10:42:00,208.1,208.8,208.1,208.8,0
2002/11/15,10:43:00,208.8,208.8,208.5,208.5,0
2002/11/15,10:44:00,208.5,209.0,208.5,208.9,0
2002/11/15,10:45:00,209.0,209.8,209.0,209.4,0
2002/11/15,10:46:00,209.3,209.5,209.1,209.2,0
2002/11/15,10:47:00,209.2,209.3,209.1,209.2,0
2002/11/15,10:48:00,209.2,209.2,209.0,209.0,0
2002/11/15,10:49:00,209.0,209.2,209.0,209.2,0
2002/11/15,10:50:00,209.2,209.4,209.2,209.4,0
2002/11/15,10:51:00,209.3,209.5,209.3,209.3,0
2002/11/15,10:52:00,209.3,209.3,209.2,209.2,0
2002/11/15,10:53:00,209.1,209.3,209.1,209.1,0
2002/11/15,10:54:00,209.1,209.2,209.0,209.0,0
2002/11/15,10:55:00,209.0,209.1,209.0,209.0,0
2002/11/15,10:56:00,209.1,209.1,209.0,209.0,0
2002/11/15,10:57:00,209.0,209.0,208.9,209.0,0
2002/11/15,10:58:00,209.0,209.1,208.8,209.0,0
2002/11/15,10:59:00,209.0,209.2,209.0,209.1,0
2002/11/15,11:00:00,209.1,209.1,208.9,209.1,0
2002/11/15,11:01:00,209.1,209.3,209.0,209.3,0
2002/11/15,11:02:00,209.2,209.6,209.2,209.6,0
2002/11/15,11:03:00,209.6,209.7,209.5,209.5,0
2002/11/15,11:04:00,209.4,209.5,209.2,209.2,0
2002/11/15,11:05:00,209.3,209.4,209.2,209.2,0
2002/11/15,11:06:00,209.2,209.2,209.0,209.0,0
2002/11/15,11:07:00,209.2,209.2,209.0,209.1,0
2002/11/15,11:08:00,209.0,209.0,209.0,209.0,0
2002/11/15,11:09:00,209.2,209.2,209.1,209.2,0
2002/11/15,11:10:00,209.1,209.4,209.1,209.2,0
2002/11/15,11:11:00,209.2,209.4,209.2,209.4,0
2002/11/15,11:12:00,209.5,209.5,209.3,209.3,0
2002/11/15,11:13:00,209.3,209.3,209.2,209.2,0
2002/11/15,11:14:00,209.2,209.2,209.0,209.1,0
2002/11/15,11:15:00,209.2,209.2,209.1,209.2,0
2002/11/15,11:16:00,209.2,209.2,209.0,209.0,0
2002/11/15,11:17:00,209.0,209.0,209.0,209.0,0
2002/11/15,11:18:00,209.0,209.0,208.9,208.9,0
2002/11/15,11:19:00,208.9,209.0,208.8,209.0,0
2002/11/15,11:20:00,208.9,208.9,208.9,208.9,0
2002/11/15,11:21:00,208.9,209.0,208.9,208.9,0
2002/11/15,11:22:00,208.9,209.0,208.9,209.0,0
2002/11/15,11:23:00,209.0,209.2,209.0,209.2,0
2002/11/15,11:24:00,209.1,209.2,209.0,209.0,0
2002/11/15,11:25:00,209.1,209.3,209.0,209.3,0
2002/11/15,11:26:00,209.2,209.4,209.2,209.4,0
2002/11/15,11:27:00,209.5,209.6,209.4,209.6,0
2002/11/15,11:28:00,209.7,209.8,209.4,209.6,0
2002/11/15,11:29:00,209.7,210.2,209.6,210.2,0
2002/11/15,11:30:00,210.2,210.7,210.0,210.0,0
2002/11/15,11:31:00,210.2,210.4,209.9,209.9,0
2002/11/15,11:32:00,209.8,210.1,209.8,210.0,0
2002/11/15,11:33:00,210.1,210.3,210.1,210.2,0
2002/11/15,11:34:00,210.3,210.3,210.1,210.1,0
2002/11/15,11:35:00,210.1,210.1,210.0,210.0,0
2002/11/15,11:36:00,209.9,210.0,209.9,210.0,0
2002/11/15,11:37:00,209.9,210.3,209.9,210.2,0
2002/11/15,11:38:00,210.3,210.5,210.2,210.5,0
2002/11/15,11:39:00,210.5,210.6,210.4,210.4,0
2002/11/15,11:40:00,210.5,210.6,210.3,210.3,0
2002/11/15,11:41:00,210.3,210.3,210.0,210.2,0
2002/11/15,11:42:00,210.2,210.2,209.9,209.9,0
2002/11/15,11:43:00,209.9,210.0,209.9,209.9,0
2002/11/15,11:44:00,209.8,209.9,209.6,209.6,0
2002/11/15,11:45:00,209.7,209.7,209.6,209.6,0
2002/11/15,11:46:00,209.7,209.9,209.6,209.7,0
2002/11/15,11:47:00,210.0,210.0,209.6,209.6,0
2002/11/15,11:48:00,209.6,209.6,209.5,209.5,0
2002/11/15,11:49:00,209.5,209.5,209.4,209.5,0
2002/11/15,11:50:00,209.6,209.7,209.5,209.7,0
2002/11/15,11:51:00,209.7,209.7,209.6,209.6,0
2002/11/15,11:52:00,209.6,209.6,209.5,209.6,0
2002/11/15,11:53:00,209.6,209.6,209.4,209.4,0
2002/11/15,11:54:00,209.5,209.5,209.3,209.3,0
2002/11/15,11:55:00,209.4,209.5,209.4,209.4,0
2002/11/15,11:56:00,209.5,209.6,209.5,209.6,0
2002/11/15,11:57:00,209.5,209.6,209.3,209.3,0
2002/11/15,11:58:00,209.2,209.3,209.2,209.2,0
2002/11/15,11:59:00,209.2,209.3,209.1,209.1,0
2002/11/15,12:00:00,209.1,209.2,209.0,209.2,0
2002/11/15,12:01:00,209.4,209.4,209.2,209.2,0
2002/11/15,12:02:00,209.3,209.3,209.2,209.2,0
2002/11/15,12:03:00,209.3,209.3,209.3,209.3,0
2002/11/15,12:04:00,209.4,209.4,209.4,209.4,0
2002/11/15,12:05:00,209.4,209.4,209.4,209.4,0
2002/11/15,12:06:00,209.4,209.4,209.3,209.3,0
2002/11/15,12:07:00,209.4,209.4,209.3,209.3,0
2002/11/15,12:08:00,209.2,209.2,209.2,209.2,0
2002/11/15,12:09:00,209.1,209.2,209.0,209.2,0
2002/11/15,12:10:00,209.1,209.1,209.1,209.1,0
2002/11/15,12:11:00,209.1,209.2,209.0,209.2,0
2002/11/15,12:12:00,209.3,209.4,209.2,209.2,0
2002/11/15,12:13:00,209.2,209.2,209.0,209.1,0
2002/11/15,12:14:00,209.0,209.0,208.9,208.9,0
2002/11/15,12:15:00,208.9,208.9,208.7,208.7,0
2002/11/15,12:16:00,208.7,208.8,208.6,208.8,0
2002/11/15,12:17:00,208.7,208.7,208.6,208.7,0
2002/11/15,12:18:00,208.6,208.6,208.5,208.6,0
2002/11/15,12:19:00,208.7,208.7,208.7,208.7,0
2002/11/15,12:20:00,208.8,208.8,208.6,208.6,0
2002/11/15,12:21:00,208.6,208.8,208.6,208.7,0
2002/11/15,12:22:00,208.7,208.7,208.7,208.7,0
2002/11/15,12:23:00,208.7,208.7,208.6,208.7,0
2002/11/15,12:24:00,208.6,208.6,208.3,208.3,0
2002/11/15,12:25:00,208.3,208.4,208.3,208.4,0
2002/11/15,12:26:00,208.4,208.5,208.3,208.5,0
2002/11/15,12:27:00,208.5,208.8,208.5,208.8,0
2002/11/15,12:28:00,208.6,208.8,208.6,208.8,0
2002/11/15,12:29:00,208.7,208.8,208.6,208.8,0
2002/11/15,12:30:00,208.9,208.9,208.8,208.8,0
2002/11/15,12:31:00,208.7,208.8,208.7,208.8,0
2002/11/15,12:32:00,208.8,209.1,208.8,209.1,0
2002/11/15,12:33:00,209.0,209.1,209.0,209.1,0
2002/11/15,12:34:00,209.1,209.1,209.0,209.0,0
2002/11/15,12:35:00,208.9,209.0,208.9,208.9,0
2002/11/15,12:36:00,208.8,208.8,208.7,208.7,0
2002/11/15,12:37:00,208.7,208.7,208.6,208.6,0
2002/11/15,12:38:00,208.7,208.8,208.5,208.5,0
2002/11/15,12:39:00,208.5,208.6,208.5,208.6,0
2002/11/15,12:40:00,208.6,208.7,208.6,208.7,0
2002/11/15,12:41:00,208.7,208.9,208.7,208.9,0
2002/11/15,12:42:00,208.9,208.9,208.9,208.9,0
2002/11/15,12:43:00,208.9,209.0,208.9,209.0,0
2002/11/15,12:44:00,209.0,209.0,209.0,209.0,0
2002/11/15,12:45:00,209.0,209.0,208.9,209.0,0
2002/11/15,12:46:00,208.9,208.9,208.8,208.8,0
2002/11/15,12:47:00,208.9,209.0,208.9,209.0,0
2002/11/15,12:48:00,209.1,209.1,209.0,209.0,0
2002/11/15,12:49:00,209.1,209.1,208.8,208.9,0
2002/11/15,12:50:00,208.9,209.1,208.9,208.9,0
2002/11/15,12:51:00,209.0,209.2,209.0,209.2,0
2002/11/15,12:52:00,209.2,209.5,209.2,209.5,0
2002/11/15,12:53:00,209.4,209.4,209.3,209.3,0
2002/11/15,12:54:00,209.3,209.4,209.3,209.3,0
2002/11/15,12:55:00,209.3,209.4,209.3,209.3,0
2002/11/15,12:56:00,209.3,209.4,209.2,209.4,0
2002/11/15,12:57:00,209.4,209.4,209.3,209.3,0
2002/11/15,12:58:00,209.3,209.3,209.1,209.1,0
2002/11/15,12:59:00,209.0,209.2,209.0,209.0,0
2002/11/15,13:00:00,209.0,209.0,208.8,208.8,0
2002/11/15,13:01:00,208.7,208.7,208.5,208.7,0
2002/11/15,13:02:00,208.6,208.8,208.6,208.8,0
2002/11/15,13:03:00,208.7,208.8,208.5,208.5,0
2002/11/15,13:04:00,208.4,208.5,208.3,208.5,0
2002/11/15,13:05:00,208.5,208.6,208.5,208.5,0
2002/11/15,13:06:00,208.6,208.6,208.5,208.6,0
2002/11/15,13:07:00,208.7,208.7,208.6,208.6,0
2002/11/15,13:08:00,208.7,208.7,208.6,208.6,0
2002/11/15,13:09:00,208.7,208.8,208.7,208.8,0
2002/11/15,13:10:00,208.8,208.8,208.8,208.8,0
2002/11/15,13:11:00,208.9,209.0,208.7,209.0,0
2002/11/15,13:12:00,209.0,209.0,208.9,209.0,0
2002/11/15,13:13:00,208.9,208.9,208.9,208.9,0
2002/11/15,13:14:00,208.8,208.8,208.7,208.8,0
2002/11/15,13:15:00,208.7,208.7,208.7,208.7,0
2002/11/15,13:16:00,208.7,208.8,208.7,208.8,0
2002/11/15,13:17:00,208.9,209.1,208.9,209.1,0
2002/11/15,13:18:00,209.1,209.6,209.1,209.6,0
2002/11/15,13:19:00,209.7,209.8,209.5,209.8,0
2002/11/15,13:20:00,209.7,209.7,209.3,209.4,0
2002/11/15,13:21:00,209.5,209.6,209.5,209.6,0
2002/11/15,13:22:00,209.4,209.4,209.2,209.3,0
2002/11/15,13:23:00,209.1,209.2,209.1,209.2,0
2002/11/15,13:24:00,209.2,209.3,209.2,209.3,0
2002/11/15,13:25:00,209.2,209.2,209.0,209.0,0
2002/11/15,13:26:00,208.9,209.0,208.8,209.0,0
2002/11/15,13:27:00,209.0,209.0,208.9,209.0,0
2002/11/15,13:28:00,208.9,209.0,208.9,209.0,0
2002/11/15,13:29:00,208.9,208.9,208.9,208.9,0
2002/11/15,13:30:00,209.0,209.2,208.9,209.2,0
2002/11/15,13:31:00,209.4,209.5,208.9,209.0,0
2002/11/15,13:32:00,209.2,209.3,209.1,209.2,0
2002/11/15,13:33:00,209.3,209.4,209.2,209.3,0
2002/11/15,13:34:00,209.4,209.4,209.3,209.3,0
2002/11/15,13:35:00,209.4,209.5,209.3,209.5,0
2002/11/15,13:36:00,209.5,209.5,209.4,209.4,0
2002/11/15,13:37:00,209.4,209.4,209.3,209.4,0
2002/11/15,13:38:00,209.3,209.4,209.3,209.4,0
2002/11/15,13:39:00,209.4,209.4,209.3,209.3,0
2002/11/15,13:40:00,209.3,209.4,209.3,209.4,0
2002/11/15,13:41:00,209.4,209.5,209.3,209.5,0
2002/11/15,13:42:00,209.4,209.6,209.4,209.6,0
2002/11/15,13:43:00,209.7,209.8,209.6,209.8,0
2002/11/15,13:44:00,209.8,209.8,209.7,209.8,0
2002/11/15,13:45:00,209.7,209.9,209.7,209.8,0
2002/11/15,13:46:00,209.9,209.9,209.9,209.9,0
2002/11/18,08:46:00,208.5,209.5,208.3,209.3,0
2002/11/18,08:47:00,209.4,209.8,209.4,209.4,0
2002/11/18,08:48:00,209.5,209.5,209.1,209.2,0
2002/11/18,08:49:00,209.1,209.1,208.8,208.8,0
2002/11/18,08:50:00,208.8,208.9,208.7,208.7,0
2002/11/18,08:51:00,208.7,209.0,208.7,208.8,0
2002/11/18,08:52:00,208.9,209.0,208.8,209.0,0
2002/11/18,08:53:00,208.9,209.0,208.9,209.0,0
2002/11/18,08:54:00,209.0,209.2,209.0,209.2,0
2002/11/18,08:55:00,209.1,209.2,209.1,209.2,0
2002/11/18,08:56:00,209.3,209.5,209.2,209.5,0
2002/11/18,08:57:00,209.6,209.7,209.6,209.6,0
2002/11/18,08:58:00,209.6,209.7,209.6,209.7,0
2002/11/18,08:59:00,209.6,209.6,209.5,209.5,0
2002/11/18,09:00:00,209.4,209.5,209.3,209.4,0
2002/11/18,09:01:00,209.4,209.4,209.0,209.0,0
2002/11/18,09:02:00,209.0,209.2,209.0,209.1,0
2002/11/18,09:03:00,209.1,209.8,209.1,209.8,0
2002/11/18,09:04:00,209.9,210.2,209.9,209.9,0
2002/11/18,09:05:00,209.8,210.0,209.2,209.2,0
2002/11/18,09:06:00,209.1,209.3,208.7,208.7,0
2002/11/18,09:07:00,208.8,209.0,208.5,208.6,0
2002/11/18,09:08:00,208.7,208.7,208.4,208.5,0
2002/11/18,09:09:00,208.6,208.8,208.5,208.7,0
2002/11/18,09:10:00,208.7,209.0,208.6,208.9,0
2002/11/18,09:11:00,209.0,209.2,208.6,208.6,0
2002/11/18,09:12:00,208.7,209.0,208.7,208.7,0
2002/11/18,09:13:00,208.6,208.7,208.4,208.6,0
2002/11/18,09:14:00,208.6,208.8,208.6,208.7,0
2002/11/18,09:15:00,208.6,208.7,208.5,208.7,0
2002/11/18,09:16:00,208.8,208.8,208.7,208.7,0
2002/11/18,09:17:00,208.8,208.9,208.7,208.8,0
2002/11/18,09:18:00,208.8,209.0,208.7,208.8,0
2002/11/18,09:19:00,208.8,208.9,208.8,208.8,0
2002/11/18,09:20:00,208.8,209.0,208.7,208.8,0
2002/11/18,09:21:00,209.0,209.0,208.6,208.6,0
2002/11/18,09:22:00,208.7,209.2,208.7,209.1,0
2002/11/18,09:23:00,209.1,209.1,208.9,209.0,0
2002/11/18,09:24:00,209.1,209.3,209.1,209.2,0
2002/11/18,09:25:00,209.1,209.1,208.9,209.0,0
2002/11/18,09:26:00,209.0,209.2,208.9,209.2,0
2002/11/18,09:27:00,209.2,209.7,209.2,209.7,0
2002/11/18,09:28:00,209.6,209.6,209.4,209.4,0
2002/11/18,09:29:00,209.4,209.5,209.1,209.1,0
2002/11/18,09:30:00,209.1,209.3,209.1,209.2,0
2002/11/18,09:31:00,209.3,209.4,209.3,209.4,0
2002/11/18,09:32:00,209.4,209.7,209.4,209.6,0
2002/11/18,09:33:00,209.6,210.2,209.6,210.1,0
2002/11/18,09:34:00,210.2,210.4,210.0,210.1,0
2002/11/18,09:35:00,210.0,210.3,210.0,210.0,0
2002/11/18,09:36:00,210.0,210.2,209.9,210.0,0
2002/11/18,09:37:00,210.1,210.1,209.9,210.0,0
2002/11/18,09:38:00,209.9,210.0,209.8,209.9,0
2002/11/18,09:39:00,210.0,210.1,209.8,209.8,0
2002/11/18,09:40:00,209.8,210.0,209.8,210.0,0
2002/11/18,09:41:00,210.0,210.0,209.7,209.7,0
2002/11/18,09:42:00,209.8,210.0,209.8,209.9,0
2002/11/18,09:43:00,210.0,210.1,209.9,210.1,0
2002/11/18,09:44:00,210.0,210.1,209.9,209.9,0
2002/11/18,09:45:00,209.8,209.9,209.6,209.6,0
2002/11/18,09:46:00,209.6,209.7,209.5,209.5,0
2002/11/18,09:47:00,209.6,209.7,209.5,209.6,0
2002/11/18,09:48:00,209.5,209.5,209.5,209.5,0
2002/11/18,09:49:00,209.6,209.6,209.5,209.6,0
2002/11/18,09:50:00,209.7,209.7,209.5,209.7,0
2002/11/18,09:51:00,209.6,209.6,209.5,209.5,0
2002/11/18,09:52:00,209.5,209.7,209.4,209.7,0
2002/11/18,09:53:00,209.6,209.8,209.6,209.7,0
2002/11/18,09:54:00,209.8,209.8,209.7,209.8,0
2002/11/18,09:55:00,209.8,209.9,209.8,209.8,0
2002/11/18,09:56:00,209.7,209.8,209.6,209.8,0
2002/11/18,09:57:00,209.8,209.8,209.6,209.7,0
2002/11/18,09:58:00,209.6,209.6,209.6,209.6,0
2002/11/18,09:59:00,209.5,209.7,209.4,209.7,0
2002/11/18,10:00:00,209.6,209.8,209.6,209.7,0
2002/11/18,10:01:00,209.7,209.8,209.6,209.6,0
2002/11/18,10:02:00,209.6,209.7,209.5,209.6,0
2002/11/18,10:03:00,209.6,209.6,209.3,209.4,0
2002/11/18,10:04:00,209.4,209.4,209.1,209.2,0
2002/11/18,10:05:00,209.2,209.2,209.2,209.2,0
2002/11/18,10:06:00,209.3,209.3,209.1,209.1,0
2002/11/18,10:07:00,209.2,209.4,209.2,209.4,0
2002/11/18,10:08:00,209.3,209.3,209.1,209.1,0
2002/11/18,10:09:00,209.1,209.3,209.1,209.3,0
2002/11/18,10:10:00,209.4,209.5,209.4,209.5,0
2002/11/18,10:11:00,209.5,209.6,209.5,209.5,0
2002/11/18,10:12:00,209.6,209.7,209.6,209.6,0
2002/11/18,10:13:00,209.5,209.6,209.4,209.4,0
2002/11/18,10:14:00,209.4,209.5,209.4,209.5,0
2002/11/18,10:15:00,209.4,209.5,209.4,209.4,0
2002/11/18,10:16:00,209.5,209.5,209.4,209.5,0
2002/11/18,10:17:00,209.6,209.7,209.6,209.7,0
2002/11/18,10:18:00,209.5,209.6,209.5,209.5,0
2002/11/18,10:19:00,209.5,209.5,209.4,209.4,0
2002/11/18,10:20:00,209.3,209.3,209.2,209.2,0
2002/11/18,10:21:00,209.3,209.3,209.2,209.2,0
2002/11/18,10:23:00,209.2,209.3,209.1,209.3,0
2002/11/18,10:25:00,209.4,209.5,209.4,209.4,0
2002/11/18,10:26:00,209.5,209.7,209.5,209.7,0
2002/11/18,10:27:00,209.6,209.6,209.6,209.6,0
2002/11/18,10:28:00,209.6,209.7,209.6,209.6,0
2002/11/18,10:29:00,209.6,209.8,209.6,209.8,0
2002/11/18,10:30:00,209.7,209.8,209.7,209.8,0
2002/11/18,10:31:00,209.7,209.8,209.7,209.8,0
2002/11/18,10:32:00,209.8,209.9,209.8,209.9,0
2002/11/18,10:33:00,210.0,210.3,210.0,210.3,0
2002/11/18,10:34:00,210.4,210.5,210.3,210.4,0
2002/11/18,10:35:00,210.3,210.3,210.2,210.2,0
2002/11/18,10:36:00,210.1,210.5,210.1,210.5,0
2002/11/18,10:37:00,210.3,210.4,210.2,210.2,0
2002/11/18,10:38:00,210.1,210.3,210.1,210.2,0
2002/11/18,10:39:00,210.1,210.1,210.0,210.0,0
2002/11/18,10:40:00,209.9,209.9,209.8,209.8,0
2002/11/18,10:41:00,209.8,210.1,209.8,210.0,0
2002/11/18,10:42:00,210.1,210.1,209.9,210.0,0
2002/11/18,10:43:00,209.8,209.8,209.7,209.8,0
2002/11/18,10:44:00,209.8,209.8,209.8,209.8,0
2002/11/18,10:45:00,209.8,209.8,209.8,209.8,0
2002/11/18,10:46:00,209.8,209.8,209.8,209.8,0
2002/11/18,10:47:00,209.8,210.0,209.8,209.9,0
2002/11/18,10:48:00,209.8,210.0,209.8,210.0,0
2002/11/18,10:49:00,210.1,210.1,210.0,210.1,0
2002/11/18,10:50:00,210.2,210.2,210.1,210.1,0
2002/11/18,10:51:00,210.0,210.0,209.9,209.9,0
2002/11/18,10:52:00,209.9,209.9,209.8,209.8,0
2002/11/18,10:53:00,209.7,209.7,209.5,209.6,0
2002/11/18,10:54:00,209.7,209.7,209.6,209.6,0
2002/11/18,10:55:00,209.7,209.7,209.6,209.7,0
2002/11/18,10:56:00,209.6,209.7,209.6,209.7,0
2002/11/18,10:57:00,209.7,209.7,209.6,209.6,0
2002/11/18,10:58:00,209.5,209.6,209.5,209.6,0
2002/11/18,10:59:00,209.5,209.5,209.3,209.3,0
2002/11/18,11:00:00,209.4,209.4,209.4,209.4,0
2002/11/18,11:01:00,209.4,209.5,209.4,209.4,0
2002/11/18,11:02:00,209.4,209.4,209.3,209.4,0
2002/11/18,11:03:00,209.3,209.3,209.2,209.3,0
2002/11/18,11:04:00,209.3,209.3,209.2,209.3,0
2002/11/18,11:05:00,209.2,209.4,209.2,209.4,0
2002/11/18,11:06:00,209.4,209.5,209.4,209.5,0
2002/11/18,11:07:00,209.6,209.6,209.5,209.6,0
2002/11/18,11:08:00,209.5,209.5,209.4,209.4,0
2002/11/18,11:09:00,209.4,209.7,209.4,209.6,0
2002/11/18,11:10:00,209.5,209.7,209.5,209.7,0
2002/11/18,11:11:00,209.7,209.7,209.6,209.7,0
2002/11/18,11:12:00,209.8,209.9,209.8,209.9,0
2002/11/18,11:13:00,209.9,209.9,209.8,209.8,0
2002/11/18,11:14:00,209.8,209.8,209.8,209.8,0
2002/11/18,11:15:00,209.8,209.8,209.7,209.8,0
2002/11/18,11:16:00,209.9,210.1,209.9,210.1,0
2002/11/18,11:17:00,210.1,210.2,210.1,210.1,0
2002/11/18,11:18:00,210.1,210.1,210.0,210.1,0
2002/11/18,11:19:00,210.1,210.3,210.1,210.3,0
2002/11/18,11:20:00,210.3,210.5,210.3,210.4,0
2002/11/18,11:21:00,210.5,210.6,210.5,210.6,0
2002/11/18,11:22:00,210.5,210.5,210.3,210.3,0
2002/11/18,11:23:00,210.2,210.3,210.2,210.3,0
2002/11/18,11:24:00,210.3,210.3,210.2,210.2,0
2002/11/18,11:25:00,210.1,210.2,210.0,210.0,0
2002/11/18,11:26:00,209.9,210.0,209.9,210.0,0
2002/11/18,11:27:00,210.1,210.1,209.8,209.8,0
2002/11/18,11:28:00,209.9,210.0,209.9,210.0,0
2002/11/18,11:29:00,210.0,210.1,210.0,210.0,0
2002/11/18,11:30:00,210.0,210.0,209.8,209.8,0
2002/11/18,11:31:00,209.7,209.8,209.7,209.8,0
2002/11/18,11:32:00,209.7,209.8,209.7,209.7,0
2002/11/18,11:33:00,209.7,209.7,209.5,209.5,0
2002/11/18,11:34:00,209.5,209.5,209.4,209.4,0
2002/11/18,11:35:00,209.5,209.5,209.4,209.4,0
2002/11/18,11:36:00,209.4,209.4,209.3,209.3,0
2002/11/18,11:37:00,209.4,209.4,209.3,209.3,0
2002/11/18,11:38:00,209.3,209.3,209.2,209.3,0
2002/11/18,11:39:00,209.3,209.3,209.3,209.3,0
2002/11/18,11:40:00,209.3,209.3,209.2,209.2,0
2002/11/18,11:41:00,209.2,209.2,209.0,209.1,0
2002/11/18,11:42:00,209.1,209.1,208.9,209.0,0
2002/11/18,11:43:00,208.9,209.1,208.9,209.1,0
2002/11/18,11:44:00,209.1,209.2,209.1,209.2,0
2002/11/18,11:45:00,209.1,209.2,209.0,209.2,0
2002/11/18,11:46:00,209.1,209.2,209.1,209.2,0
2002/11/18,11:47:00,209.1,209.1,208.9,209.0,0
2002/11/18,11:48:00,208.9,208.9,208.8,208.8,0
2002/11/18,11:49:00,208.8,208.9,208.8,208.8,0
2002/11/18,11:50:00,208.9,208.9,208.8,208.9,0
2002/11/18,11:51:00,208.9,209.0,208.9,208.9,0
2002/11/18,11:52:00,209.0,209.0,209.0,209.0,0
2002/11/18,11:53:00,209.0,209.1,209.0,209.1,0
2002/11/18,11:54:00,209.1,209.2,209.1,209.1,0
2002/11/18,11:55:00,209.1,209.1,208.9,208.9,0
2002/11/18,11:56:00,208.9,208.9,208.9,208.9,0
2002/11/18,11:57:00,208.9,209.0,208.8,208.8,0
2002/11/18,11:58:00,208.9,208.9,208.8,208.8,0
2002/11/18,11:59:00,208.7,208.8,208.3,208.5,0
2002/11/18,12:00:00,208.4,208.6,208.4,208.4,0
2002/11/18,12:01:00,208.5,208.6,208.4,208.5,0
2002/11/18,12:02:00,208.4,208.4,208.2,208.2,0
2002/11/18,12:03:00,208.3,208.5,208.3,208.4,0
2002/11/18,12:04:00,208.7,208.7,208.5,208.5,0
2002/11/18,12:05:00,208.5,208.5,208.4,208.4,0
2002/11/18,12:06:00,208.6,208.7,208.6,208.6,0
2002/11/18,12:07:00,208.6,208.6,208.4,208.4,0
2002/11/18,12:08:00,208.5,208.5,208.4,208.5,0
2002/11/18,12:09:00,208.6,208.6,208.6,208.6,0
2002/11/18,12:10:00,208.7,208.8,208.7,208.7,0
2002/11/18,12:11:00,208.7,208.7,208.7,208.7,0
2002/11/18,12:12:00,208.7,208.7,208.6,208.6,0
2002/11/18,12:13:00,208.6,208.6,208.5,208.5,0
2002/11/18,12:14:00,208.6,208.7,208.6,208.7,0
2002/11/18,12:15:00,208.7,208.7,208.6,208.7,0
2002/11/18,12:16:00,208.7,208.8,208.7,208.7,0
2002/11/18,12:17:00,208.7,208.9,208.7,208.7,0
2002/11/18,12:18:00,208.6,208.6,208.3,208.3,0
2002/11/18,12:19:00,208.4,208.4,208.2,208.2,0
2002/11/18,12:20:00,208.2,208.3,208.1,208.3,0
2002/11/18,12:21:00,208.3,208.5,208.3,208.5,0
2002/11/18,12:22:00,208.6,208.7,208.6,208.6,0
2002/11/18,12:23:00,208.6,208.6,208.6,208.6,0
2002/11/18,12:24:00,208.7,209.0,208.7,209.0,0
2002/11/18,12:25:00,209.0,209.0,208.9,209.0,0
2002/11/18,12:26:00,209.0,209.0,208.9,208.9,0
2002/11/18,12:27:00,208.7,208.8,208.7,208.8,0
2002/11/18,12:28:00,208.7,208.8,208.7,208.7,0
2002/11/18,12:29:00,208.8,208.9,208.8,208.8,0
2002/11/18,12:30:00,208.7,209.0,208.7,208.9,0
2002/11/18,12:31:00,208.9,208.9,208.9,208.9,0
2002/11/18,12:32:00,208.9,208.9,208.8,208.8,0
2002/11/18,12:33:00,208.8,208.9,208.8,208.9,0
2002/11/18,12:34:00,208.9,208.9,208.7,208.7,0
2002/11/18,12:35:00,208.7,208.8,208.7,208.8,0
2002/11/18,12:36:00,208.8,208.9,208.8,208.8,0
2002/11/18,12:37:00,208.9,209.0,208.8,209.0,0
2002/11/18,12:38:00,208.7,208.7,208.6,208.7,0
2002/11/18,12:39:00,208.7,208.7,208.5,208.5,0
2002/11/18,12:40:00,208.5,208.5,208.3,208.5,0
2002/11/18,12:41:00,208.5,208.6,208.5,208.6,0
2002/11/18,12:42:00,208.7,208.7,208.6,208.6,0
2002/11/18,12:43:00,208.5,208.6,208.4,208.5,0
2002/11/18,12:44:00,208.5,208.6,208.5,208.5,0
2002/11/18,12:45:00,208.5,208.5,208.3,208.3,0
2002/11/18,12:46:00,208.3,208.4,208.3,208.4,0
2002/11/18,12:47:00,208.5,208.7,208.5,208.5,0
2002/11/18,12:48:00,208.4,208.5,208.3,208.5,0
2002/11/18,12:49:00,208.5,208.6,208.4,208.4,0
2002/11/18,12:50:00,208.4,208.5,208.4,208.4,0
2002/11/18,12:51:00,208.4,208.4,208.3,208.3,0
2002/11/18,12:52:00,208.4,208.4,208.3,208.4,0
2002/11/18,12:53:00,208.3,208.4,208.3,208.4,0
2002/11/18,12:54:00,208.4,208.6,208.4,208.6,0
2002/11/18,12:55:00,208.7,208.8,208.7,208.8,0
2002/11/18,12:56:00,208.8,208.9,208.8,208.9,0
2002/11/18,12:57:00,208.7,208.9,208.7,208.8,0
2002/11/18,12:58:00,208.8,209.0,208.8,209.0,0
2002/11/18,12:59:00,208.9,208.9,208.9,208.9,0
2002/11/18,13:00:00,209.0,209.0,208.9,209.0,0
2002/11/18,13:01:00,209.1,209.3,209.1,209.3,0
2002/11/18,13:02:00,209.3,209.4,209.2,209.3,0
2002/11/18,13:03:00,209.3,209.4,209.2,209.2,0
2002/11/18,13:04:00,209.2,209.2,209.1,209.1,0
2002/11/18,13:05:00,209.1,209.2,209.1,209.2,0
2002/11/18,13:06:00,209.2,209.2,209.1,209.1,0
2002/11/18,13:07:00,209.0,209.0,209.0,209.0,0
2002/11/18,13:08:00,209.0,209.1,209.0,209.1,0
2002/11/18,13:09:00,209.0,209.0,209.0,209.0,0
2002/11/18,13:10:00,209.0,209.0,208.9,208.9,0
2002/11/18,13:11:00,208.9,209.0,208.9,209.0,0
2002/11/18,13:12:00,209.0,209.0,209.0,209.0,0
2002/11/18,13:13:00,209.0,209.0,208.9,208.9,0
2002/11/18,13:14:00,208.9,208.9,208.8,208.8,0
2002/11/18,13:15:00,208.9,208.9,208.8,208.9,0
2002/11/18,13:16:00,208.9,208.9,208.6,208.6,0
2002/11/18,13:17:00,208.7,208.7,208.5,208.5,0
2002/11/18,13:18:00,208.6,208.6,208.6,208.6,0
2002/11/18,13:19:00,208.7,209.0,208.7,209.0,0
2002/11/18,13:20:00,209.0,209.0,208.9,208.9,0
2002/11/18,13:21:00,208.9,208.9,208.8,208.8,0
2002/11/18,13:22:00,208.7,208.7,208.6,208.7,0
2002/11/18,13:23:00,208.6,208.6,208.5,208.6,0
2002/11/18,13:24:00,208.6,208.6,208.6,208.6,0
2002/11/18,13:25:00,208.6,208.7,208.6,208.7,0
2002/11/18,13:26:00,208.6,208.6,208.3,208.4,0
2002/11/18,13:27:00,208.4,208.5,208.4,208.5,0
2002/11/18,13:28:00,208.4,208.5,208.4,208.4,0
2002/11/18,13:29:00,208.4,208.5,208.4,208.5,0
2002/11/18,13:30:00,208.5,208.5,208.4,208.5,0
2002/11/18,13:31:00,208.4,208.5,208.3,208.3,0
2002/11/18,13:32:00,208.3,208.3,208.1,208.1,0
2002/11/18,13:33:00,208.2,208.3,208.0,208.3,0
2002/11/18,13:34:00,208.2,208.5,208.2,208.5,0
2002/11/18,13:35:00,208.5,208.5,208.5,208.5,0
2002/11/18,13:36:00,208.5,208.6,208.5,208.6,0
2002/11/18,13:37:00,208.7,208.7,208.5,208.5,0
2002/11/18,13:38:00,208.6,208.7,208.6,208.6,0
2002/11/18,13:39:00,208.6,208.8,208.6,208.8,0
2002/11/18,13:40:00,208.8,208.9,208.8,208.9,0
2002/11/18,13:41:00,208.8,209.0,208.8,208.8,0
2002/11/18,13:42:00,208.8,208.8,208.8,208.8,0
2002/11/18,13:43:00,208.8,208.9,208.8,208.8,0
2002/11/18,13:44:00,208.9,208.9,208.9,208.9,0
2002/11/18,13:45:00,209.0,209.0,208.7,208.9,0
2002/11/19,08:46:00,209.1,209.5,208.5,208.5,0
2002/11/19,08:47:00,208.3,208.8,208.2,208.5,0
2002/11/19,08:48:00,208.8,208.8,208.5,208.5,0
2002/11/19,08:49:00,208.6,208.6,208.4,208.5,0
2002/11/19,08:50:00,208.3,208.5,208.3,208.5,0
2002/11/19,08:51:00,208.5,208.7,208.5,208.7,0
2002/11/19,08:52:00,208.6,208.8,208.6,208.8,0
2002/11/19,08:53:00,208.9,209.2,208.8,209.2,0
2002/11/19,08:54:00,209.1,209.1,209.0,209.1,0
2002/11/19,08:55:00,209.1,209.2,209.0,209.0,0
2002/11/19,08:56:00,209.0,209.0,208.6,208.6,0
2002/11/19,08:57:00,208.7,209.0,208.5,209.0,0
2002/11/19,08:58:00,208.8,208.9,208.8,208.9,0
2002/11/19,08:59:00,208.9,208.9,208.6,208.6,0
2002/11/19,09:00:00,208.6,208.7,208.5,208.6,0
2002/11/19,09:01:00,208.6,208.6,208.1,208.1,0
2002/11/19,09:02:00,208.2,208.3,207.6,207.6,0
2002/11/19,09:03:00,207.5,207.8,207.5,207.8,0
2002/11/19,09:04:00,207.8,207.9,207.7,207.8,0
2002/11/19,09:05:00,207.9,208.0,207.8,207.8,0
2002/11/19,09:06:00,207.8,207.9,207.6,207.6,0
2002/11/19,09:07:00,207.7,207.7,207.4,207.7,0
2002/11/19,09:08:00,207.7,208.1,207.7,208.1,0
2002/11/19,09:09:00,208.1,208.3,208.1,208.2,0
2002/11/19,09:10:00,208.2,208.2,207.9,208.0,0
2002/11/19,09:11:00,207.9,208.0,207.8,207.8,0
2002/11/19,09:12:00,207.7,207.8,207.6,207.7,0
2002/11/19,09:13:00,207.7,207.8,207.6,207.6,0
2002/11/19,09:14:00,207.6,207.7,207.5,207.5,0
2002/11/19,09:15:00,207.6,207.8,207.6,207.8,0
2002/11/19,09:16:00,207.9,207.9,207.6,207.6,0
2002/11/19,09:17:00,207.5,207.5,207.2,207.2,0
2002/11/19,09:18:00,207.4,207.4,207.1,207.2,0
2002/11/19,09:19:00,207.3,207.4,207.2,207.3,0
2002/11/19,09:20:00,207.3,207.3,207.1,207.2,0
2002/11/19,09:21:00,207.2,207.3,207.0,207.0,0
2002/11/19,09:22:00,207.0,207.2,207.0,207.0,0
2002/11/19,09:23:00,207.1,207.1,206.6,206.7,0
2002/11/19,09:24:00,206.8,206.8,206.5,206.7,0
2002/11/19,09:25:00,206.8,206.9,206.6,206.9,0
2002/11/19,09:26:00,206.9,207.2,206.7,206.7,0
2002/11/19,09:27:00,206.8,206.9,206.7,206.8,0
2002/11/19,09:28:00,206.7,206.9,206.7,206.8,0
2002/11/19,09:29:00,206.9,207.0,206.7,207.0,0
2002/11/19,09:30:00,206.9,206.9,206.8,206.9,0
2002/11/19,09:31:00,206.9,207.0,206.9,207.0,0
2002/11/19,09:32:00,207.0,207.1,206.9,207.0,0
2002/11/19,09:33:00,207.0,207.0,206.8,206.9,0
2002/11/19,09:34:00,206.9,206.9,206.9,206.9,0
2002/11/19,09:35:00,206.9,207.0,206.9,207.0,0
2002/11/19,09:36:00,207.0,207.0,206.8,206.8,0
2002/11/19,09:37:00,206.8,206.8,206.7,206.7,0
2002/11/19,09:38:00,206.7,206.7,206.5,206.7,0
2002/11/19,09:39:00,206.6,206.6,206.3,206.3,0
2002/11/19,09:40:00,206.5,206.6,206.4,206.6,0
2002/11/19,09:41:00,206.6,206.8,206.5,206.7,0
2002/11/19,09:42:00,206.6,206.8,206.6,206.8,0
2002/11/19,09:43:00,206.9,207.0,206.8,207.0,0
2002/11/19,09:44:00,207.0,207.0,206.9,206.9,0
2002/11/19,09:45:00,206.8,206.8,206.7,206.8,0
2002/11/19,09:46:00,206.8,206.9,206.7,206.9,0
2002/11/19,09:47:00,206.9,206.9,206.7,206.7,0
2002/11/19,09:48:00,206.7,206.7,206.6,206.6,0
2002/11/19,09:49:00,206.5,206.5,206.3,206.5,0
2002/11/19,09:50:00,206.5,206.5,206.3,206.4,0
2002/11/19,09:51:00,206.4,206.5,206.1,206.3,0
2002/11/19,09:52:00,206.4,206.4,206.2,206.3,0
2002/11/19,09:53:00,206.3,206.4,206.1,206.3,0
2002/11/19,09:54:00,206.3,206.4,206.2,206.2,0
2002/11/19,09:55:00,206.2,206.3,206.1,206.2,0
2002/11/19,09:56:00,206.3,206.4,206.3,206.3,0
2002/11/19,09:57:00,206.3,206.5,206.3,206.4,0
2002/11/19,09:58:00,206.4,206.5,206.4,206.5,0
2002/11/19,09:59:00,206.5,206.7,206.5,206.7,0
2002/11/19,10:00:00,206.7,206.7,206.4,206.4,0
2002/11/19,10:01:00,206.4,206.5,206.2,206.5,0
2002/11/19,10:02:00,206.4,206.6,206.4,206.4,0
2002/11/19,10:03:00,206.4,206.5,206.4,206.4,0
2002/11/19,10:04:00,206.4,206.6,206.4,206.4,0
2002/11/19,10:05:00,206.4,206.5,206.3,206.4,0
2002/11/19,10:06:00,206.4,206.5,206.4,206.4,0
2002/11/19,10:07:00,206.4,206.4,206.2,206.4,0
2002/11/19,10:08:00,206.4,206.5,206.4,206.4,0
2002/11/19,10:09:00,206.4,206.5,206.4,206.5,0
2002/11/19,10:10:00,206.5,206.5,206.5,206.5,0
2002/11/19,10:11:00,206.6,206.6,206.6,206.6,0
2002/11/19,10:12:00,206.5,206.7,206.5,206.7,0
2002/11/19,10:13:00,206.7,206.8,206.7,206.8,0
2002/11/19,10:14:00,206.8,206.9,206.8,206.9,0
2002/11/19,10:15:00,206.9,206.9,206.9,206.9,0
2002/11/19,10:16:00,206.9,207.0,206.8,206.8,0
2002/11/19,10:17:00,206.8,206.8,206.8,206.8,0
2002/11/19,10:18:00,206.8,206.8,206.8,206.8,0
2002/11/19,10:19:00,206.8,206.9,206.6,206.6,0
2002/11/19,10:20:00,206.7,206.7,206.6,206.6,0
2002/11/19,10:21:00,206.5,206.6,206.5,206.6,0
2002/11/19,10:22:00,206.7,206.7,206.7,206.7,0
2002/11/19,10:23:00,206.7,206.7,206.6,206.7,0
2002/11/19,10:24:00,206.7,206.7,206.5,206.6,0
2002/11/19,10:25:00,206.5,206.6,206.4,206.4,0
2002/11/19,10:26:00,206.5,206.5,206.5,206.5,0
2002/11/19,10:27:00,206.5,206.5,206.4,206.4,0
2002/11/19,10:28:00,206.5,206.5,206.4,206.4,0
2002/11/19,10:29:00,206.5,206.5,206.4,206.4,0
2002/11/19,10:30:00,206.5,206.5,206.5,206.5,0
2002/11/19,10:31:00,206.4,206.4,206.4,206.4,0
2002/11/19,10:32:00,206.4,206.4,206.4,206.4,0
2002/11/19,10:33:00,206.4,206.4,206.3,206.3,0
2002/11/19,10:34:00,206.3,206.3,206.3,206.3,0
2002/11/19,10:35:00,206.3,206.4,206.2,206.2,0
2002/11/19,10:36:00,206.3,206.3,206.1,206.2,0
2002/11/19,10:37:00,206.2,206.2,206.2,206.2,0
2002/11/19,10:38:00,206.2,206.2,205.7,205.7,0
2002/11/19,10:39:00,205.6,205.7,205.2,205.3,0
2002/11/19,10:40:00,205.3,205.4,205.2,205.4,0
2002/11/19,10:41:00,205.4,205.5,205.4,205.4,0
2002/11/19,10:42:00,205.4,205.4,205.3,205.3,0
2002/11/19,10:43:00,205.4,205.4,205.3,205.3,0
2002/11/19,10:44:00,205.3,205.4,205.3,205.3,0
2002/11/19,10:45:00,205.3,205.4,205.3,205.3,0
2002/11/19,10:46:00,205.3,205.5,205.3,205.3,0
2002/11/19,10:47:00,205.4,205.4,205.2,205.4,0
2002/11/19,10:48:00,205.4,205.5,205.4,205.5,0
2002/11/19,10:49:00,205.4,205.5,205.3,205.4,0
2002/11/19,10:50:00,205.4,205.5,205.3,205.3,0
2002/11/19,10:51:00,205.4,205.4,205.3,205.4,0
2002/11/19,10:52:00,205.4,205.5,205.4,205.5,0
2002/11/19,10:53:00,205.5,205.5,205.4,205.5,0
2002/11/19,10:54:00,205.5,205.6,205.5,205.6,0
2002/11/19,10:55:00,205.5,205.6,205.5,205.6,0
2002/11/19,10:56:00,205.6,205.6,205.5,205.6,0
2002/11/19,10:58:00,205.6,205.6,205.6,205.6,0
2002/11/19,10:59:00,205.7,205.7,205.6,205.6,0
2002/11/19,11:00:00,205.7,205.7,205.6,205.7,0
2002/11/19,11:01:00,205.6,205.7,205.6,205.6,0
2002/11/19,11:02:00,205.6,205.6,205.6,205.6,0
2002/11/19,11:03:00,205.5,205.5,205.4,205.4,0
2002/11/19,11:04:00,205.5,205.5,205.4,205.4,0
2002/11/19,11:05:00,205.4,205.5,205.4,205.5,0
2002/11/19,11:06:00,205.5,205.5,205.5,205.5,0
2002/11/19,11:07:00,205.4,205.4,205.4,205.4,0
2002/11/19,11:08:00,205.4,205.4,205.4,205.4,0
2002/11/19,11:09:00,205.4,205.4,205.4,205.4,0
2002/11/19,11:10:00,205.4,205.4,205.3,205.4,0
2002/11/19,11:11:00,205.4,205.4,205.3,205.3,0
2002/11/19,11:12:00,205.3,205.5,205.3,205.3,0
2002/11/19,11:13:00,205.3,205.4,205.3,205.4,0
2002/11/19,11:14:00,205.4,205.4,205.4,205.4,0
2002/11/19,11:15:00,205.4,205.5,205.4,205.5,0
2002/11/19,11:16:00,205.4,205.4,205.4,205.4,0
2002/11/19,11:17:00,205.5,205.5,205.4,205.5,0
2002/11/19,11:18:00,205.5,205.5,205.5,205.5,0
2002/11/19,11:19:00,205.6,205.6,205.6,205.6,0
2002/11/19,11:20:00,205.5,205.5,205.5,205.5,0
2002/11/19,11:21:00,205.5,205.5,205.5,205.5,0
2002/11/19,11:22:00,205.4,205.4,205.4,205.4,0
2002/11/19,11:23:00,205.5,205.5,205.5,205.5,0
2002/11/19,11:24:00,205.6,205.6,205.6,205.6,0
2002/11/19,11:25:00,205.7,205.7,205.6,205.6,0
2002/11/19,11:26:00,205.7,205.8,205.7,205.7,0
2002/11/19,11:27:00,205.8,205.9,205.8,205.9,0
2002/11/19,11:28:00,205.8,206.1,205.8,206.0,0
2002/11/19,11:29:00,206.1,206.1,206.1,206.1,0
2002/11/19,11:30:00,206.1,206.3,206.1,206.3,0
2002/11/19,11:31:00,206.2,206.3,206.1,206.3,0
2002/11/19,11:32:00,206.2,206.3,206.2,206.2,0
2002/11/19,11:33:00,206.2,206.3,206.1,206.2,0
2002/11/19,11:34:00,206.2,206.3,206.2,206.3,0
2002/11/19,11:35:00,206.2,206.3,206.2,206.3,0
2002/11/19,11:36:00,206.3,206.3,206.1,206.2,0
2002/11/19,11:37:00,206.2,206.2,206.1,206.2,0
2002/11/19,11:38:00,206.2,206.2,206.1,206.1,0
2002/11/19,11:39:00,206.1,206.1,206.0,206.0,0
2002/11/19,11:40:00,206.0,206.0,205.9,205.9,0
2002/11/19,11:41:00,205.9,205.9,205.9,205.9,0
2002/11/19,11:42:00,205.9,206.0,205.9,205.9,0
2002/11/19,11:43:00,205.9,205.9,205.8,205.8,0
2002/11/19,11:44:00,205.9,205.9,205.9,205.9,0
2002/11/19,11:45:00,205.9,205.9,205.9,205.9,0
2002/11/19,11:46:00,205.9,206.0,205.9,206.0,0
2002/11/19,11:47:00,205.9,205.9,205.9,205.9,0
2002/11/19,11:48:00,205.8,205.8,205.8,205.8,0
2002/11/19,11:49:00,205.9,205.9,205.9,205.9,0
2002/11/19,11:50:00,206.0,206.0,206.0,206.0,0
2002/11/19,11:51:00,205.9,206.0,205.9,206.0,0
2002/11/19,11:52:00,206.0,206.0,205.9,206.0,0
2002/11/19,11:53:00,206.1,206.3,206.1,206.3,0
2002/11/19,11:54:00,206.3,206.3,206.3,206.3,0
2002/11/19,11:55:00,206.4,206.4,206.4,206.4,0
2002/11/19,11:56:00,206.5,206.5,206.3,206.5,0
2002/11/19,11:57:00,206.5,206.6,206.5,206.5,0
2002/11/19,11:58:00,206.5,206.5,206.4,206.4,0
2002/11/19,11:59:00,206.5,206.5,206.3,206.4,0
2002/11/19,12:00:00,206.4,206.5,206.4,206.5,0
2002/11/19,12:01:00,206.5,206.5,206.3,206.5,0
2002/11/19,12:02:00,206.5,206.5,206.4,206.4,0
2002/11/19,12:03:00,206.4,206.4,206.3,206.3,0
2002/11/19,12:04:00,206.3,206.4,206.3,206.3,0
2002/11/19,12:05:00,206.4,206.4,206.4,206.4,0
2002/11/19,12:06:00,206.3,206.3,206.3,206.3,0
2002/11/19,12:07:00,206.3,206.3,206.2,206.2,0
2002/11/19,12:08:00,206.2,206.2,206.2,206.2,0
2002/11/19,12:09:00,206.2,206.2,206.1,206.1,0
2002/11/19,12:10:00,206.0,206.0,206.0,206.0,0
2002/11/19,12:11:00,206.1,206.1,206.0,206.0,0
2002/11/19,12:12:00,206.0,206.0,206.0,206.0,0
2002/11/19,12:13:00,206.0,206.1,206.0,206.1,0
2002/11/19,12:14:00,206.1,206.2,206.0,206.1,0
2002/11/19,12:15:00,206.0,206.0,205.8,205.9,0
2002/11/19,12:16:00,205.9,205.9,205.9,205.9,0
2002/11/19,12:17:00,206.0,206.0,206.0,206.0,0
2002/11/19,12:18:00,206.0,206.0,206.0,206.0,0
2002/11/19,12:19:00,206.0,206.0,205.9,205.9,0
2002/11/19,12:20:00,205.9,205.9,205.8,205.8,0
2002/11/19,12:21:00,205.8,205.8,205.7,205.7,0
2002/11/19,12:22:00,205.7,205.8,205.7,205.8,0
2002/11/19,12:23:00,205.8,205.9,205.8,205.9,0
2002/11/19,12:24:00,206.0,206.1,206.0,206.1,0
2002/11/19,12:25:00,206.2,206.2,206.1,206.1,0
2002/11/19,12:26:00,206.1,206.2,206.1,206.2,0
2002/11/19,12:27:00,206.2,206.2,206.2,206.2,0
2002/11/19,12:28:00,206.0,206.1,205.9,206.1,0
2002/11/19,12:29:00,206.0,206.1,206.0,206.1,0
2002/11/19,12:30:00,206.1,206.1,206.1,206.1,0
2002/11/19,12:31:00,206.0,206.0,206.0,206.0,0
2002/11/19,12:32:00,206.0,206.1,206.0,206.1,0
2002/11/19,12:33:00,206.1,206.1,206.1,206.1,0
2002/11/19,12:35:00,206.1,206.1,206.1,206.1,0
2002/11/19,12:36:00,206.2,206.2,206.2,206.2,0
2002/11/19,12:38:00,206.2,206.2,206.1,206.1,0
2002/11/19,12:39:00,206.2,206.2,206.2,206.2,0
2002/11/19,12:40:00,206.2,206.2,206.2,206.2,0
2002/11/19,12:41:00,206.2,206.2,206.2,206.2,0
2002/11/19,12:42:00,206.1,206.1,205.9,205.9,0
2002/11/19,12:43:00,205.9,206.0,205.9,206.0,0
2002/11/19,12:44:00,205.9,205.9,205.7,205.8,0
2002/11/19,12:45:00,205.7,205.8,205.7,205.8,0
2002/11/19,12:46:00,205.9,205.9,205.8,205.8,0
2002/11/19,12:47:00,205.8,205.8,205.7,205.7,0
2002/11/19,12:48:00,205.8,205.8,205.7,205.7,0
2002/11/19,12:49:00,205.6,205.7,205.6,205.7,0
2002/11/19,12:50:00,205.7,205.8,205.7,205.7,0
2002/11/19,12:51:00,205.6,205.6,205.3,205.4,0
2002/11/19,12:52:00,205.3,205.4,205.2,205.4,0
2002/11/19,12:53:00,205.5,205.5,205.5,205.5,0
2002/11/19,12:54:00,205.5,205.5,205.0,205.0,0
2002/11/19,12:55:00,204.9,205.2,204.9,205.2,0
2002/11/19,12:56:00,205.3,205.3,205.0,205.1,0
2002/11/19,12:57:00,205.1,205.2,205.1,205.1,0
2002/11/19,12:58:00,205.2,205.4,205.2,205.3,0
2002/11/19,12:59:00,205.4,205.6,205.4,205.6,0
2002/11/19,13:00:00,205.5,205.5,205.3,205.3,0
2002/11/19,13:01:00,205.4,205.5,205.3,205.3,0
2002/11/19,13:02:00,205.2,205.2,205.0,205.2,0
2002/11/19,13:03:00,205.3,205.3,205.3,205.3,0
2002/11/19,13:04:00,205.3,205.3,205.2,205.3,0
2002/11/19,13:05:00,205.3,205.3,205.2,205.3,0
2002/11/19,13:06:00,205.3,205.4,205.3,205.4,0
2002/11/19,13:07:00,205.4,205.4,205.4,205.4,0
2002/11/19,13:08:00,205.4,205.4,205.3,205.3,0
2002/11/19,13:09:00,205.4,205.4,205.2,205.2,0
2002/11/19,13:10:00,205.1,205.2,205.1,205.2,0
2002/11/19,13:11:00,205.3,205.3,205.2,205.3,0
2002/11/19,13:12:00,205.2,205.3,205.2,205.3,0
2002/11/19,13:13:00,205.3,205.3,205.1,205.1,0
2002/11/19,13:14:00,205.2,205.3,205.1,205.2,0
2002/11/19,13:15:00,205.1,205.2,205.1,205.2,0
2002/11/19,13:16:00,205.3,205.3,205.2,205.2,0
2002/11/19,13:17:00,205.2,205.4,205.2,205.4,0
2002/11/19,13:18:00,205.4,205.5,205.4,205.5,0
2002/11/19,13:19:00,205.5,205.5,205.4,205.4,0
2002/11/19,13:20:00,205.5,205.7,205.5,205.7,0
2002/11/19,13:21:00,205.6,205.6,205.6,205.6,0
2002/11/19,13:22:00,205.5,205.7,205.5,205.6,0
2002/11/19,13:23:00,205.6,205.6,205.4,205.4,0
2002/11/19,13:24:00,205.4,205.4,205.4,205.4,0
2002/11/19,13:25:00,205.4,205.4,205.4,205.4,0
2002/11/19,13:26:00,205.4,205.4,205.2,205.2,0
2002/11/19,13:27:00,205.2,205.4,205.2,205.4,0
2002/11/19,13:28:00,205.4,205.4,205.4,205.4,0
2002/11/19,13:29:00,205.4,205.4,205.3,205.3,0
2002/11/19,13:30:00,205.2,205.3,205.2,205.3,0
2002/11/19,13:31:00,205.2,205.3,205.1,205.2,0
2002/11/19,13:32:00,205.2,205.3,205.2,205.3,0
2002/11/19,13:33:00,205.3,205.3,205.3,205.3,0
2002/11/19,13:34:00,205.4,205.4,205.4,205.4,0
2002/11/19,13:35:00,205.5,205.5,205.5,205.5,0
2002/11/19,13:36:00,205.5,205.5,205.5,205.5,0
2002/11/19,13:37:00,205.5,205.5,205.5,205.5,0
2002/11/19,13:38:00,205.6,205.6,205.5,205.6,0
2002/11/19,13:39:00,205.6,205.6,205.5,205.5,0
2002/11/19,13:40:00,205.6,205.6,205.6,205.6,0
2002/11/19,13:41:00,205.5,205.5,205.5,205.5,0
2002/11/19,13:42:00,205.4,205.5,205.2,205.3,0
2002/11/19,13:43:00,205.3,205.3,205.2,205.2,0
2002/11/19,13:44:00,205.3,205.3,205.2,205.3,0
2002/11/19,13:45:00,205.2,205.3,204.9,204.9,0
2002/11/19,13:46:00,205.0,205.0,205.0,205.0,0
2002/11/20,08:46:00,203.4,203.8,203.4,203.7,0
2002/11/20,08:47:00,203.8,203.8,203.6,203.7,0
2002/11/20,08:48:00,203.8,204.4,203.8,204.4,0
2002/11/20,08:49:00,204.3,204.6,204.2,204.6,0
2002/11/20,08:50:00,204.5,204.6,204.4,204.4,0
2002/11/20,08:51:00,204.4,204.4,204.2,204.3,0
2002/11/20,08:52:00,204.4,204.5,204.3,204.3,0
2002/11/20,08:53:00,204.3,204.4,204.2,204.4,0
2002/11/20,08:54:00,204.4,204.5,204.4,204.4,0
2002/11/20,08:55:00,204.7,204.8,204.7,204.8,0
2002/11/20,08:56:00,204.8,204.8,204.3,204.3,0
2002/11/20,08:57:00,204.2,204.4,204.2,204.3,0
2002/11/20,08:58:00,204.4,204.4,204.3,204.4,0
2002/11/20,08:59:00,204.5,204.6,204.5,204.5,0
2002/11/20,09:00:00,204.6,205.1,204.6,205.1,0
2002/11/20,09:01:00,205.2,205.4,204.6,204.6,0
2002/11/20,09:02:00,205.0,205.5,204.9,205.5,0
2002/11/20,09:03:00,205.3,205.3,205.1,205.2,0
2002/11/20,09:04:00,205.1,205.3,204.9,205.3,0
2002/11/20,09:05:00,205.2,205.4,205.1,205.1,0
2002/11/20,09:06:00,205.0,205.3,205.0,205.2,0
2002/11/20,09:07:00,205.2,205.3,204.8,204.8,0
2002/11/20,09:08:00,204.8,205.2,204.8,205.0,0
2002/11/20,09:09:00,205.0,205.3,204.9,205.2,0
2002/11/20,09:10:00,205.2,205.3,205.0,205.3,0
2002/11/20,09:11:00,205.2,205.3,205.1,205.2,0
2002/11/20,09:12:00,205.2,205.4,205.1,205.1,0
2002/11/20,09:13:00,205.1,205.3,204.9,204.9,0
2002/11/20,09:14:00,204.9,205.0,204.8,204.9,0
2002/11/20,09:15:00,204.9,204.9,204.7,204.7,0
2002/11/20,09:16:00,204.6,204.7,204.3,204.4,0
2002/11/20,09:17:00,204.4,204.5,204.3,204.3,0
2002/11/20,09:18:00,204.3,204.3,204.0,204.1,0
2002/11/20,09:19:00,204.2,204.2,203.7,203.8,0
2002/11/20,09:20:00,203.8,204.0,203.7,203.7,0
2002/11/20,09:21:00,203.8,203.8,203.3,203.4,0
2002/11/20,09:22:00,203.3,203.4,203.0,203.3,0
2002/11/20,09:23:00,203.5,203.5,203.2,203.4,0
2002/11/20,09:24:00,203.4,203.5,203.2,203.2,0
2002/11/20,09:25:00,203.4,203.5,203.3,203.5,0
2002/11/20,09:26:00,203.6,203.6,203.3,203.4,0
2002/11/20,09:27:00,203.3,203.3,203.1,203.1,0
2002/11/20,09:28:00,203.0,203.2,202.7,203.0,0
2002/11/20,09:29:00,202.8,202.9,202.6,202.7,0
2002/11/20,09:30:00,202.7,202.8,202.4,202.5,0
2002/11/20,09:31:00,202.4,202.5,201.8,201.8,0
2002/11/20,09:32:00,201.8,201.8,201.3,201.7,0
2002/11/20,09:33:00,201.6,201.6,201.0,201.2,0
2002/11/20,09:34:00,201.2,201.4,201.1,201.1,0
2002/11/20,09:35:00,201.2,201.4,201.1,201.3,0
2002/11/20,09:36:00,201.1,201.3,200.9,200.9,0
2002/11/20,09:37:00,200.8,201.0,200.3,200.4,0
2002/11/20,09:38:00,200.5,200.6,200.2,200.6,0
2002/11/20,09:39:00,200.6,200.6,200.2,200.3,0
2002/11/20,09:40:00,200.3,200.3,199.9,199.9,0
2002/11/20,09:41:00,200.0,200.4,199.8,200.4,0
2002/11/20,09:42:00,200.3,200.4,200.1,200.1,0
2002/11/20,09:43:00,200.2,200.3,200.1,200.3,0
2002/11/20,09:44:00,200.3,200.4,200.2,200.2,0
2002/11/20,09:45:00,200.4,200.5,200.2,200.4,0
2002/11/20,09:46:00,200.4,200.6,200.3,200.6,0
2002/11/20,09:47:00,200.5,200.6,200.3,200.4,0
2002/11/20,09:48:00,200.4,200.5,200.3,200.3,0
2002/11/20,09:49:00,200.3,200.5,200.3,200.4,0
2002/11/20,09:50:00,200.5,200.7,200.3,200.7,0
2002/11/20,09:51:00,200.6,200.6,200.5,200.6,0
2002/11/20,09:52:00,200.6,200.7,200.6,200.6,0
2002/11/20,09:53:00,200.6,200.7,200.6,200.7,0
2002/11/20,09:54:00,200.6,200.6,200.5,200.6,0
2002/11/20,09:55:00,200.5,200.7,200.5,200.6,0
2002/11/20,09:56:00,200.7,200.7,200.6,200.6,0
2002/11/20,09:57:00,200.5,200.5,200.3,200.4,0
2002/11/20,09:58:00,200.4,200.4,200.2,200.2,0
2002/11/20,09:59:00,200.4,200.4,200.2,200.2,0
2002/11/20,10:00:00,200.2,200.4,200.2,200.4,0
2002/11/20,10:01:00,200.4,200.4,200.3,200.4,0
2002/11/20,10:02:00,200.3,200.5,200.2,200.5,0
2002/11/20,10:03:00,200.5,200.6,200.5,200.5,0
2002/11/20,10:04:00,200.6,200.6,200.5,200.5,0
2002/11/20,10:05:00,200.5,200.5,200.3,200.4,0
2002/11/20,10:06:00,200.4,200.4,200.3,200.4,0
2002/11/20,10:07:00,200.3,200.4,200.3,200.3,0
2002/11/20,10:08:00,200.3,200.4,200.3,200.3,0
2002/11/20,10:09:00,200.4,200.4,200.3,200.3,0
2002/11/20,10:10:00,200.4,200.5,200.4,200.5,0
2002/11/20,10:11:00,200.4,200.6,200.4,200.5,0
2002/11/20,10:12:00,200.6,200.6,200.5,200.6,0
2002/11/20,10:13:00,200.6,200.7,200.5,200.7,0
2002/11/20,10:14:00,200.6,200.7,200.6,200.6,0
2002/11/20,10:15:00,200.6,200.6,200.5,200.6,0
2002/11/20,10:16:00,200.6,200.6,200.6,200.6,0
2002/11/20,10:17:00,200.5,200.5,200.4,200.4,0
2002/11/20,10:18:00,200.4,200.5,200.4,200.4,0
2002/11/20,10:19:00,200.4,200.4,200.3,200.3,0
2002/11/20,10:20:00,200.3,200.3,200.2,200.2,0
2002/11/20,10:21:00,200.2,200.2,200.0,200.1,0
2002/11/20,10:22:00,200.1,200.1,200.0,200.1,0
2002/11/20,10:23:00,200.1,200.1,200.0,200.0,0
2002/11/20,10:24:00,200.1,200.1,200.0,200.1,0
2002/11/20,10:25:00,200.1,200.2,200.1,200.2,0
2002/11/20,10:26:00,200.1,200.1,200.1,200.1,0
2002/11/20,10:27:00,200.2,200.3,200.1,200.3,0
2002/11/20,10:28:00,200.3,200.4,200.2,200.3,0
2002/11/20,10:29:00,200.4,200.7,200.4,200.7,0
2002/11/20,10:30:00,200.7,200.8,200.7,200.8,0
2002/11/20,10:31:00,200.8,200.8,200.8,200.8,0
2002/11/20,10:32:00,200.7,200.8,200.6,200.8,0
2002/11/20,10:33:00,200.8,200.9,200.7,200.9,0
2002/11/20,10:34:00,201.0,201.0,200.9,201.0,0
2002/11/20,10:35:00,201.0,201.2,201.0,201.0,0
2002/11/20,10:36:00,201.0,201.1,201.0,201.0,0
2002/11/20,10:37:00,201.0,201.0,200.9,200.9,0
2002/11/20,10:38:00,200.9,201.0,200.9,201.0,0
2002/11/20,10:39:00,201.1,201.1,201.0,201.0,0
2002/11/20,10:40:00,201.0,201.1,201.0,201.0,0
2002/11/20,10:41:00,200.9,201.1,200.9,201.1,0
2002/11/20,10:42:00,201.1,201.3,201.1,201.2,0
2002/11/20,10:43:00,201.2,201.3,201.1,201.2,0
2002/11/20,10:44:00,201.2,201.2,201.0,201.1,0
2002/11/20,10:45:00,201.1,201.2,201.0,201.0,0
2002/11/20,10:46:00,200.9,201.0,200.9,201.0,0
2002/11/20,10:47:00,201.0,201.0,201.0,201.0,0
2002/11/20,10:48:00,201.0,201.0,200.9,201.0,0
2002/11/20,10:49:00,200.8,200.9,200.8,200.8,0
2002/11/20,10:50:00,200.8,200.8,200.8,200.8,0
2002/11/20,10:51:00,200.9,201.0,200.9,200.9,0
2002/11/20,10:52:00,201.0,201.1,201.0,201.1,0
2002/11/20,10:53:00,201.1,201.2,201.0,201.1,0
2002/11/20,10:54:00,201.1,201.1,201.1,201.1,0
2002/11/20,10:55:00,201.1,201.1,200.9,200.9,0
2002/11/20,10:56:00,200.8,201.0,200.8,200.9,0
2002/11/20,10:57:00,200.9,200.9,200.7,200.8,0
2002/11/20,10:58:00,200.7,200.7,200.5,200.6,0
2002/11/20,10:59:00,200.7,200.7,200.6,200.6,0
2002/11/20,11:00:00,200.6,200.7,200.6,200.6,0
2002/11/20,11:01:00,200.6,200.6,200.5,200.6,0
2002/11/20,11:02:00,200.6,200.7,200.6,200.6,0
2002/11/20,11:03:00,200.6,200.6,200.5,200.6,0
2002/11/20,11:04:00,200.6,200.6,200.6,200.6,0
2002/11/20,11:05:00,200.6,200.6,200.6,200.6,0
2002/11/20,11:06:00,200.7,200.7,200.6,200.7,0
2002/11/20,11:07:00,200.6,200.7,200.6,200.7,0
2002/11/20,11:08:00,200.7,200.9,200.7,200.9,0
2002/11/20,11:09:00,200.9,200.9,200.8,200.8,0
2002/11/20,11:10:00,200.8,200.9,200.8,200.9,0
2002/11/20,11:11:00,200.8,200.8,200.8,200.8,0
2002/11/20,11:12:00,200.9,200.9,200.9,200.9,0
2002/11/20,11:13:00,200.9,200.9,200.9,200.9,0
2002/11/20,11:14:00,200.9,200.9,200.7,200.7,0
2002/11/20,11:15:00,200.7,200.9,200.6,200.8,0
2002/11/20,11:16:00,200.7,200.8,200.7,200.8,0
2002/11/20,11:17:00,200.8,200.8,200.8,200.8,0
2002/11/20,11:18:00,200.7,200.8,200.6,200.6,0
2002/11/20,11:19:00,200.6,200.6,200.5,200.6,0
2002/11/20,11:20:00,200.6,200.7,200.6,200.7,0
2002/11/20,11:21:00,200.8,200.9,200.8,200.9,0
2002/11/20,11:22:00,200.9,200.9,200.9,200.9,0
2002/11/20,11:23:00,201.1,201.2,201.0,201.2,0
2002/11/20,11:24:00,201.2,201.2,201.2,201.2,0
2002/11/20,11:25:00,201.1,201.3,201.1,201.3,0
2002/11/20,11:26:00,201.3,201.4,201.3,201.3,0
2002/11/20,11:27:00,201.3,201.4,201.2,201.3,0
2002/11/20,11:28:00,201.4,201.4,201.3,201.4,0
2002/11/20,11:29:00,201.4,201.4,201.4,201.4,0
2002/11/20,11:30:00,201.4,201.4,201.4,201.4,0
2002/11/20,11:31:00,201.4,201.5,201.4,201.5,0
2002/11/20,11:32:00,201.6,201.6,201.4,201.5,0
2002/11/20,11:33:00,201.6,201.6,201.5,201.5,0
2002/11/20,11:34:00,201.5,201.6,201.5,201.6,0
2002/11/20,11:35:00,201.6,201.6,201.5,201.5,0
2002/11/20,11:36:00,201.6,201.6,201.6,201.6,0
2002/11/20,11:37:00,201.7,201.7,201.6,201.6,0
2002/11/20,11:38:00,201.7,201.7,201.5,201.5,0
2002/11/20,11:39:00,201.5,201.5,201.5,201.5,0
2002/11/20,11:40:00,201.5,201.5,201.5,201.5,0
2002/11/20,11:41:00,201.5,201.5,201.4,201.5,0
2002/11/20,11:42:00,201.5,201.5,201.5,201.5,0
2002/11/20,11:43:00,201.6,201.6,201.6,201.6,0
2002/11/20,11:44:00,201.6,201.7,201.6,201.7,0
2002/11/20,11:45:00,201.6,201.9,201.6,201.9,0
2002/11/20,11:46:00,201.8,202.1,201.7,202.0,0
2002/11/20,11:47:00,201.8,202.0,201.8,202.0,0
2002/11/20,11:48:00,202.0,202.1,201.8,202.1,0
2002/11/20,11:49:00,202.0,202.2,202.0,202.1,0
2002/11/20,11:50:00,202.1,202.1,202.0,202.0,0
2002/11/20,11:51:00,202.1,202.2,202.0,202.2,0
2002/11/20,11:52:00,202.1,202.2,202.0,202.0,0
2002/11/20,11:53:00,202.1,202.2,202.1,202.2,0
2002/11/20,11:54:00,202.1,202.2,202.1,202.2,0
2002/11/20,11:55:00,202.1,202.1,202.0,202.0,0
2002/11/20,11:56:00,202.0,202.0,201.9,201.9,0
2002/11/20,11:57:00,202.0,202.1,201.9,202.1,0
2002/11/20,11:58:00,202.1,202.1,202.0,202.1,0
2002/11/20,11:59:00,202.1,202.2,202.1,202.1,0
2002/11/20,12:00:00,202.2,202.3,202.1,202.2,0
2002/11/20,12:01:00,202.1,202.1,201.8,201.9,0
2002/11/20,12:02:00,201.8,201.8,201.8,201.8,0
2002/11/20,12:03:00,201.8,201.8,201.7,201.7,0
2002/11/20,12:04:00,201.6,201.7,201.6,201.7,0
2002/11/20,12:05:00,201.7,201.7,201.5,201.5,0
2002/11/20,12:06:00,201.6,201.6,201.5,201.6,0
2002/11/20,12:07:00,201.6,201.6,201.4,201.4,0
2002/11/20,12:08:00,201.5,201.5,201.4,201.4,0
2002/11/20,12:09:00,201.3,201.6,201.3,201.6,0
2002/11/20,12:10:00,201.5,201.7,201.5,201.7,0
2002/11/20,12:11:00,201.6,201.7,201.6,201.7,0
2002/11/20,12:12:00,201.7,201.8,201.7,201.8,0
2002/11/20,12:13:00,201.8,201.8,201.8,201.8,0
2002/11/20,12:14:00,201.9,201.9,201.9,201.9,0
2002/11/20,12:15:00,201.8,201.9,201.8,201.9,0
2002/11/20,12:16:00,202.0,202.0,202.0,202.0,0
2002/11/20,12:17:00,202.0,202.0,201.9,202.0,0
2002/11/20,12:18:00,202.0,202.1,201.9,202.1,0
2002/11/20,12:19:00,202.0,202.2,202.0,202.2,0
2002/11/20,12:20:00,202.2,202.2,202.1,202.1,0
2002/11/20,12:21:00,202.1,202.1,202.0,202.1,0
2002/11/20,12:22:00,202.1,202.1,202.1,202.1,0
2002/11/20,12:23:00,202.0,202.0,201.9,202.0,0
2002/11/20,12:24:00,202.0,202.2,201.9,202.2,0
2002/11/20,12:25:00,202.3,202.3,202.2,202.2,0
2002/11/20,12:26:00,202.1,202.1,202.0,202.0,0
2002/11/20,12:27:00,201.9,202.0,201.9,202.0,0
2002/11/20,12:28:00,202.0,202.0,201.9,202.0,0
2002/11/20,12:29:00,202.0,202.1,202.0,202.1,0
2002/11/20,12:30:00,202.1,202.3,202.1,202.3,0
2002/11/20,12:31:00,202.3,202.4,202.2,202.4,0
2002/11/20,12:32:00,202.4,202.4,202.2,202.2,0
2002/11/20,12:33:00,202.3,202.3,202.1,202.2,0
2002/11/20,12:34:00,202.3,202.7,202.3,202.7,0
2002/11/20,12:35:00,202.6,202.6,202.5,202.5,0
2002/11/20,12:36:00,202.5,202.6,202.5,202.5,0
2002/11/20,12:37:00,202.5,202.5,202.4,202.5,0
2002/11/20,12:38:00,202.5,202.5,202.4,202.4,0
2002/11/20,12:39:00,202.4,202.4,202.2,202.3,0
2002/11/20,12:40:00,202.2,202.3,202.2,202.3,0
2002/11/20,12:41:00,202.3,202.4,202.3,202.3,0
2002/11/20,12:42:00,202.3,202.4,202.3,202.4,0
2002/11/20,12:43:00,202.4,202.5,202.4,202.5,0
2002/11/20,12:44:00,202.5,202.6,202.5,202.6,0
2002/11/20,12:45:00,202.6,202.8,202.6,202.6,0
2002/11/20,12:46:00,202.8,202.8,202.7,202.8,0
2002/11/20,12:47:00,202.8,202.9,202.7,202.9,0
2002/11/20,12:48:00,202.8,202.9,202.7,202.8,0
2002/11/20,12:49:00,202.7,202.8,202.7,202.7,0
2002/11/20,12:50:00,202.8,202.8,202.8,202.8,0
2002/11/20,12:51:00,202.7,202.8,202.7,202.8,0
2002/11/20,12:52:00,202.8,202.8,202.7,202.8,0
2002/11/20,12:53:00,202.7,202.8,202.6,202.6,0
2002/11/20,12:54:00,202.6,202.6,202.5,202.5,0
2002/11/20,12:55:00,202.6,202.6,202.5,202.5,0
2002/11/20,12:56:00,202.5,202.5,202.4,202.4,0
2002/11/20,12:57:00,202.5,202.5,202.3,202.4,0
2002/11/20,12:58:00,202.3,202.4,202.3,202.4,0
2002/11/20,12:59:00,202.4,202.4,202.3,202.4,0
2002/11/20,13:00:00,202.4,202.4,202.4,202.4,0
2002/11/20,13:01:00,202.4,202.4,202.4,202.4,0
2002/11/20,13:02:00,202.3,202.3,202.2,202.2,0
2002/11/20,13:03:00,202.3,202.3,202.2,202.2,0
2002/11/20,13:04:00,202.2,202.2,201.9,202.0,0
2002/11/20,13:05:00,202.0,202.1,202.0,202.0,0
2002/11/20,13:06:00,202.1,202.1,202.1,202.1,0
2002/11/20,13:07:00,202.1,202.2,202.1,202.2,0
2002/11/20,13:08:00,202.1,202.2,202.1,202.2,0
2002/11/20,13:09:00,202.1,202.1,202.0,202.0,0
2002/11/20,13:10:00,202.0,202.0,201.8,201.9,0
2002/11/20,13:11:00,202.0,202.1,202.0,202.1,0
2002/11/20,13:12:00,202.0,202.0,202.0,202.0,0
2002/11/20,13:13:00,202.1,202.1,202.0,202.0,0
2002/11/20,13:14:00,202.0,202.0,201.9,201.9,0
2002/11/20,13:15:00,201.9,202.0,201.8,201.8,0
2002/11/20,13:16:00,201.9,201.9,201.8,201.8,0
2002/11/20,13:17:00,201.8,201.8,201.7,201.7,0
2002/11/20,13:18:00,201.7,201.8,201.7,201.7,0
2002/11/20,13:19:00,201.7,201.7,201.5,201.5,0
2002/11/20,13:20:00,201.5,201.7,201.5,201.7,0
2002/11/20,13:21:00,201.6,201.8,201.6,201.8,0
2002/11/20,13:22:00,201.8,201.8,201.6,201.6,0
2002/11/20,13:23:00,201.6,201.7,201.6,201.6,0
2002/11/20,13:24:00,201.7,201.7,201.6,201.6,0
2002/11/20,13:25:00,201.7,201.7,201.6,201.6,0
2002/11/20,13:26:00,201.7,201.7,201.6,201.7,0
2002/11/20,13:27:00,201.7,201.7,201.6,201.7,0
2002/11/20,13:28:00,201.7,201.7,201.6,201.6,0
2002/11/20,13:29:00,201.6,201.7,201.6,201.6,0
2002/11/20,13:30:00,201.7,201.7,201.6,201.7,0
2002/11/20,13:31:00,201.7,201.9,201.7,201.8,0
2002/11/20,13:32:00,201.8,201.9,201.8,201.8,0
2002/11/20,13:33:00,201.8,201.9,201.8,201.9,0
2002/11/20,13:34:00,201.9,201.9,201.8,201.8,0
2002/11/20,13:35:00,201.9,201.9,201.8,201.8,0
2002/11/20,13:36:00,201.9,201.9,201.8,201.9,0
2002/11/20,13:37:00,201.9,201.9,201.9,201.9,0
2002/11/20,13:38:00,201.9,202.0,201.9,202.0,0
2002/11/20,13:39:00,202.0,202.0,201.9,202.0,0
2002/11/20,13:40:00,201.9,202.0,201.9,202.0,0
2002/11/20,13:41:00,202.0,202.0,201.9,201.9,0
2002/11/20,13:42:00,202.0,202.0,202.0,202.0,0
2002/11/20,13:43:00,202.0,202.0,201.9,202.0,0
2002/11/20,13:44:00,202.0,202.0,201.8,201.8,0
2002/11/20,13:45:00,201.9,202.1,201.9,202.1,0
2002/11/20,13:46:00,202.0,202.0,202.0,202.0,0
2002/11/21,08:46:00,206.0,206.4,205.8,206.4,0
2002/11/21,08:47:00,206.3,206.5,205.8,206.2,0
2002/11/21,08:48:00,206.3,206.5,206.2,206.2,0
2002/11/21,08:49:00,206.1,206.2,205.8,206.2,0
2002/11/21,08:50:00,206.2,206.2,206.0,206.2,0
2002/11/21,08:51:00,206.2,206.2,206.0,206.1,0
2002/11/21,08:52:00,206.1,206.2,206.0,206.1,0
2002/11/21,08:53:00,206.1,206.1,205.9,206.0,0
2002/11/21,08:54:00,206.0,206.0,205.7,205.8,0
2002/11/21,08:55:00,205.7,206.0,205.7,205.9,0
2002/11/21,08:56:00,205.8,205.9,205.8,205.8,0
2002/11/21,08:57:00,205.9,206.0,205.9,206.0,0
2002/11/21,08:58:00,206.0,206.3,206.0,206.2,0
2002/11/21,08:59:00,206.2,206.2,205.9,205.9,0
2002/11/21,09:00:00,205.8,206.0,205.8,205.9,0
2002/11/21,09:01:00,205.8,205.9,205.6,205.7,0
2002/11/21,09:02:00,205.6,205.6,205.2,205.3,0
2002/11/21,09:03:00,205.3,205.4,205.2,205.2,0
2002/11/21,09:04:00,205.5,205.5,205.0,205.0,0
2002/11/21,09:05:00,205.1,205.3,204.8,204.9,0
2002/11/21,09:06:00,205.0,205.2,204.9,205.2,0
2002/11/21,09:07:00,205.2,205.3,204.9,205.0,0
2002/11/21,09:08:00,204.9,205.0,204.7,204.8,0
2002/11/21,09:09:00,204.7,204.7,204.5,204.7,0
2002/11/21,09:10:00,204.7,204.8,204.6,204.7,0
2002/11/21,09:11:00,204.8,205.0,204.8,204.8,0
2002/11/21,09:12:00,204.9,205.0,204.8,204.9,0
2002/11/21,09:13:00,205.0,205.1,204.8,205.0,0
2002/11/21,09:14:00,205.1,205.1,204.8,204.9,0
2002/11/21,09:15:00,204.9,204.9,204.8,204.8,0
2002/11/21,09:16:00,204.9,205.0,204.7,204.7,0
2002/11/21,09:17:00,204.8,204.8,204.3,204.3,0
2002/11/21,09:18:00,204.5,204.5,204.0,204.0,0
2002/11/21,09:19:00,204.0,204.0,203.8,203.9,0
2002/11/21,09:20:00,203.9,204.3,203.9,204.3,0
2002/11/21,09:21:00,204.2,204.3,204.1,204.2,0
2002/11/21,09:22:00,204.2,204.3,204.0,204.0,0
2002/11/21,09:23:00,204.1,204.2,204.0,204.1,0
2002/11/21,09:24:00,204.1,204.2,204.1,204.2,0
2002/11/21,09:25:00,204.2,204.2,204.1,204.1,0
2002/11/21,09:26:00,204.2,204.3,204.1,204.1,0
2002/11/21,09:27:00,204.0,204.2,204.0,204.2,0
2002/11/21,09:28:00,204.2,204.2,204.0,204.1,0
2002/11/21,09:29:00,204.1,204.3,204.0,204.3,0
2002/11/21,09:30:00,204.2,204.4,204.2,204.3,0
2002/11/21,09:31:00,204.3,204.3,204.2,204.3,0
2002/11/21,09:32:00,204.3,204.5,204.3,204.4,0
2002/11/21,09:33:00,204.4,204.4,204.3,204.4,0
2002/11/21,09:34:00,204.3,204.3,204.0,204.0,0
2002/11/21,09:35:00,204.0,204.0,203.5,203.7,0
2002/11/21,09:36:00,203.6,203.7,203.2,203.3,0
2002/11/21,09:37:00,203.3,203.4,203.1,203.3,0
2002/11/21,09:38:00,203.3,203.4,203.2,203.3,0
2002/11/21,09:39:00,203.4,203.4,202.9,203.1,0
2002/11/21,09:40:00,203.3,203.4,203.1,203.3,0
2002/11/21,09:41:00,203.4,203.6,203.4,203.6,0
2002/11/21,09:42:00,203.6,203.6,203.4,203.6,0
2002/11/21,09:43:00,203.5,203.6,203.5,203.5,0
2002/11/21,09:44:00,203.6,203.6,203.4,203.4,0
2002/11/21,09:45:00,203.5,203.5,203.3,203.3,0
2002/11/21,09:46:00,203.2,203.2,202.7,202.7,0
2002/11/21,09:47:00,202.7,203.0,202.7,202.9,0
2002/11/21,09:48:00,203.0,203.3,202.9,203.3,0
2002/11/21,09:49:00,203.2,203.2,202.9,203.0,0
2002/11/21,09:50:00,203.1,203.2,203.0,203.0,0
2002/11/21,09:51:00,203.0,203.4,203.0,203.3,0
2002/11/21,09:52:00,203.3,203.4,203.3,203.3,0
2002/11/21,09:53:00,203.4,203.4,203.2,203.2,0
2002/11/21,09:54:00,203.2,203.3,203.1,203.2,0
2002/11/21,09:55:00,203.3,203.5,203.3,203.5,0
2002/11/21,09:56:00,203.5,203.6,203.4,203.6,0
2002/11/21,09:57:00,203.5,203.8,203.5,203.8,0
2002/11/21,09:58:00,203.8,203.9,203.8,203.9,0
2002/11/21,09:59:00,203.9,203.9,203.8,203.8,0
2002/11/21,10:00:00,203.8,203.9,203.8,203.9,0
2002/11/21,10:01:00,203.8,203.9,203.8,203.9,0
2002/11/21,10:02:00,203.8,203.8,203.7,203.7,0
2002/11/21,10:03:00,203.8,203.8,203.7,203.8,0
2002/11/21,10:04:00,203.9,203.9,203.8,203.9,0
2002/11/21,10:05:00,203.8,203.9,203.7,203.7,0
2002/11/21,10:06:00,203.6,203.6,203.6,203.6,0
2002/11/21,10:07:00,203.6,203.6,203.6,203.6,0
2002/11/21,10:08:00,203.5,203.7,203.5,203.6,0
2002/11/21,10:09:00,203.7,203.7,203.7,203.7,0
2002/11/21,10:10:00,203.7,203.7,203.6,203.6,0
2002/11/21,10:11:00,203.7,203.8,203.7,203.7,0
2002/11/21,10:12:00,203.7,203.7,203.7,203.7,0
2002/11/21,10:13:00,203.6,203.6,203.6,203.6,0
2002/11/21,10:14:00,203.6,203.6,203.6,203.6,0
2002/11/21,10:15:00,203.6,203.6,203.4,203.4,0
2002/11/21,10:16:00,203.5,203.5,203.4,203.4,0
2002/11/21,10:17:00,203.4,203.4,203.4,203.4,0
2002/11/21,10:18:00,203.3,203.3,202.7,202.7,0
2002/11/21,10:19:00,202.7,202.7,202.5,202.7,0
2002/11/21,10:20:00,202.6,202.7,202.5,202.7,0
2002/11/21,10:21:00,202.8,202.9,202.7,202.9,0
2002/11/21,10:22:00,202.9,202.9,202.7,202.7,0
2002/11/21,10:23:00,202.7,202.8,202.6,202.7,0
2002/11/21,10:24:00,202.7,202.7,202.5,202.5,0
2002/11/21,10:25:00,202.4,202.4,202.2,202.2,0
2002/11/21,10:26:00,202.2,202.3,202.1,202.2,0
2002/11/21,10:27:00,202.1,202.4,202.1,202.4,0
2002/11/21,10:28:00,202.5,202.5,202.4,202.4,0
2002/11/21,10:29:00,202.3,202.4,202.3,202.3,0
2002/11/21,10:30:00,202.3,202.4,202.3,202.4,0
2002/11/21,10:31:00,202.4,202.4,202.2,202.3,0
2002/11/21,10:32:00,202.2,202.4,202.2,202.4,0
2002/11/21,10:33:00,202.4,202.5,202.4,202.5,0
2002/11/21,10:34:00,202.6,202.6,202.6,202.6,0
2002/11/21,10:35:00,202.6,202.6,202.6,202.6,0
2002/11/21,10:36:00,202.5,202.7,202.5,202.7,0
2002/11/21,10:37:00,202.6,202.7,202.6,202.7,0
2002/11/21,10:38:00,202.6,202.7,202.6,202.7,0
2002/11/21,10:39:00,202.7,202.7,202.6,202.6,0
2002/11/21,10:40:00,202.6,202.6,202.6,202.6,0
2002/11/21,10:41:00,202.6,202.6,202.5,202.5,0
2002/11/21,10:42:00,202.4,202.5,202.3,202.3,0
2002/11/21,10:43:00,202.3,202.4,202.2,202.4,0
2002/11/21,10:44:00,202.5,202.5,202.1,202.1,0
2002/11/21,10:45:00,202.2,202.2,201.9,202.0,0
2002/11/21,10:46:00,202.1,202.1,201.9,202.1,0
2002/11/21,10:47:00,202.1,202.1,201.9,201.9,0
2002/11/21,10:48:00,201.9,202.0,201.8,202.0,0
2002/11/21,10:49:00,202.0,202.1,202.0,202.0,0
2002/11/21,10:50:00,202.1,202.1,201.8,201.9,0
2002/11/21,10:51:00,201.9,201.9,201.5,201.7,0
2002/11/21,10:52:00,201.7,201.7,201.7,201.7,0
2002/11/21,10:53:00,201.6,201.7,201.6,201.7,0
2002/11/21,10:54:00,201.6,201.8,201.5,201.8,0
2002/11/21,10:55:00,201.9,202.1,201.8,201.9,0
2002/11/21,10:56:00,202.0,202.0,201.7,201.7,0
2002/11/21,10:57:00,201.8,201.8,201.7,201.8,0
2002/11/21,10:58:00,202.0,202.0,201.8,201.9,0
2002/11/21,10:59:00,201.8,202.0,201.8,201.9,0
2002/11/21,11:00:00,201.9,202.0,201.9,202.0,0
2002/11/21,11:01:00,202.1,202.1,201.9,201.9,0
2002/11/21,11:02:00,201.9,202.2,201.9,202.1,0
2002/11/21,11:03:00,202.1,202.1,202.1,202.1,0
2002/11/21,11:04:00,202.1,202.2,202.0,202.0,0
2002/11/21,11:05:00,202.0,202.0,201.9,201.9,0
2002/11/21,11:06:00,201.9,202.0,201.8,201.8,0
2002/11/21,11:07:00,201.8,201.8,201.7,201.7,0
2002/11/21,11:08:00,201.7,201.7,201.6,201.6,0
2002/11/21,11:09:00,201.6,201.7,201.3,201.3,0
2002/11/21,11:10:00,201.3,201.5,201.3,201.4,0
2002/11/21,11:11:00,201.5,201.5,201.4,201.4,0
2002/11/21,11:12:00,201.5,201.6,201.5,201.5,0
2002/11/21,11:13:00,201.6,201.7,201.6,201.7,0
2002/11/21,11:14:00,201.6,201.6,201.5,201.6,0
2002/11/21,11:15:00,201.5,201.5,201.3,201.4,0
2002/11/21,11:16:00,201.5,201.5,201.1,201.1,0
2002/11/21,11:17:00,201.2,201.3,201.1,201.1,0
2002/11/21,11:18:00,201.1,201.2,201.0,201.2,0
2002/11/21,11:19:00,201.2,201.3,201.2,201.2,0
2002/11/21,11:20:00,201.3,201.4,201.3,201.4,0
2002/11/21,11:21:00,201.3,201.3,201.1,201.1,0
2002/11/21,11:22:00,201.1,201.2,201.0,201.1,0
2002/11/21,11:23:00,201.0,201.1,201.0,201.0,0
2002/11/21,11:24:00,201.0,201.1,201.0,201.0,0
2002/11/21,11:25:00,201.1,201.1,200.8,200.9,0
2002/11/21,11:26:00,200.8,200.9,200.6,200.6,0
2002/11/21,11:27:00,200.6,200.7,200.2,200.2,0
2002/11/21,11:28:00,200.0,200.2,200.0,200.0,0
2002/11/21,11:29:00,200.0,200.0,199.8,199.9,0
2002/11/21,11:30:00,199.9,200.1,199.8,199.9,0
2002/11/21,11:31:00,199.8,199.9,199.8,199.8,0
2002/11/21,11:32:00,199.7,199.8,199.6,199.8,0
2002/11/21,11:33:00,199.9,200.0,199.8,200.0,0
2002/11/21,11:34:00,199.9,200.2,199.9,200.1,0
2002/11/21,11:35:00,200.0,200.2,200.0,200.1,0
2002/11/21,11:36:00,200.2,200.3,200.2,200.2,0
2002/11/21,11:37:00,200.2,200.2,200.1,200.2,0
2002/11/21,11:38:00,200.2,200.3,200.2,200.3,0
2002/11/21,11:39:00,200.3,200.3,200.3,200.3,0
2002/11/21,11:40:00,200.3,200.5,200.3,200.5,0
2002/11/21,11:41:00,200.5,200.5,200.4,200.4,0
2002/11/21,11:42:00,200.4,200.5,200.4,200.5,0
2002/11/21,11:43:00,200.4,200.4,200.3,200.4,0
2002/11/21,11:44:00,200.4,200.5,200.3,200.5,0
2002/11/21,11:45:00,200.6,200.6,200.5,200.6,0
2002/11/21,11:46:00,200.6,200.6,200.6,200.6,0
2002/11/21,11:47:00,200.5,200.5,200.5,200.5,0
2002/11/21,11:48:00,200.6,200.6,200.4,200.4,0
2002/11/21,11:49:00,200.4,200.5,200.3,200.4,0
2002/11/21,11:50:00,200.3,200.5,200.3,200.4,0
2002/11/21,11:51:00,200.4,200.4,200.3,200.4,0
2002/11/21,11:52:00,200.4,200.5,200.3,200.4,0
2002/11/21,11:53:00,200.4,200.4,200.4,200.4,0
2002/11/21,11:54:00,200.4,200.5,200.4,200.5,0
2002/11/21,11:55:00,200.4,200.5,200.3,200.4,0
2002/11/21,11:56:00,200.5,200.5,200.4,200.5,0
2002/11/21,11:57:00,200.5,200.5,200.4,200.5,0
2002/11/21,11:58:00,200.4,200.5,200.4,200.5,0
2002/11/21,11:59:00,200.5,200.5,200.3,200.4,0
2002/11/21,12:00:00,200.3,200.4,200.2,200.3,0
2002/11/21,12:01:00,200.3,200.4,200.3,200.3,0
2002/11/21,12:02:00,200.4,200.5,200.4,200.5,0
2002/11/21,12:03:00,200.5,200.5,200.5,200.5,0
2002/11/21,12:04:00,200.6,200.6,200.5,200.6,0
2002/11/21,12:05:00,200.6,200.9,200.6,200.9,0
2002/11/21,12:06:00,200.8,200.9,200.7,200.9,0
2002/11/21,12:07:00,200.9,201.0,200.8,201.0,0
2002/11/21,12:08:00,200.9,201.0,200.9,200.9,0
2002/11/21,12:09:00,200.9,201.0,200.9,200.9,0
2002/11/21,12:10:00,201.0,201.0,200.9,200.9,0
2002/11/21,12:11:00,201.0,201.0,200.7,200.8,0
2002/11/21,12:12:00,200.8,200.8,200.7,200.8,0
2002/11/21,12:13:00,200.8,200.8,200.8,200.8,0
2002/11/21,12:14:00,200.8,200.9,200.8,200.8,0
2002/11/21,12:15:00,200.9,201.2,200.9,201.2,0
2002/11/21,12:16:00,201.2,201.2,201.1,201.2,0
2002/11/21,12:17:00,201.0,201.1,201.0,201.0,0
2002/11/21,12:18:00,201.0,201.3,201.0,201.2,0
2002/11/21,12:19:00,201.2,201.2,201.1,201.2,0
2002/11/21,12:20:00,201.1,201.1,201.0,201.1,0
2002/11/21,12:21:00,201.0,201.0,200.8,200.8,0
2002/11/21,12:22:00,200.8,200.8,200.7,200.7,0
2002/11/21,12:23:00,200.7,200.7,200.7,200.7,0
2002/11/21,12:24:00,200.7,200.7,200.7,200.7,0
2002/11/21,12:25:00,200.7,200.7,200.5,200.6,0
2002/11/21,12:26:00,200.6,200.7,200.5,200.7,0
2002/11/21,12:27:00,200.7,200.8,200.7,200.7,0
2002/11/21,12:28:00,200.7,200.7,200.3,200.3,0
2002/11/21,12:29:00,200.2,200.3,199.8,200.1,0
2002/11/21,12:30:00,200.0,200.2,200.0,200.2,0
2002/11/21,12:31:00,200.2,200.4,200.2,200.3,0
2002/11/21,12:32:00,200.4,200.4,200.2,200.3,0
2002/11/21,12:33:00,200.3,200.3,200.2,200.3,0
2002/11/21,12:34:00,200.2,200.3,200.0,200.0,0
2002/11/21,12:35:00,200.0,200.0,200.0,200.0,0
2002/11/21,12:36:00,200.0,200.1,200.0,200.0,0
2002/11/21,12:37:00,200.0,200.0,199.8,199.8,0
2002/11/21,12:38:00,199.9,200.0,199.9,200.0,0
2002/11/21,12:39:00,200.0,200.1,200.0,200.1,0
2002/11/21,12:40:00,200.0,200.1,199.9,200.0,0
2002/11/21,12:41:00,199.9,200.2,199.9,200.2,0
2002/11/21,12:42:00,200.2,200.4,200.2,200.2,0
2002/11/21,12:43:00,200.2,200.3,200.2,200.2,0
2002/11/21,12:44:00,200.2,200.3,200.2,200.2,0
2002/11/21,12:45:00,200.2,200.3,200.2,200.3,0
2002/11/21,12:46:00,200.3,200.3,200.2,200.2,0
2002/11/21,12:47:00,200.2,200.2,200.1,200.1,0
2002/11/21,12:48:00,200.2,200.2,200.2,200.2,0
2002/11/21,12:49:00,200.2,200.3,200.2,200.3,0
2002/11/21,12:50:00,200.3,200.3,200.3,200.3,0
2002/11/21,12:51:00,200.3,200.3,200.3,200.3,0
2002/11/21,12:52:00,200.4,200.5,200.4,200.4,0
2002/11/21,12:53:00,200.3,200.4,200.3,200.3,0
2002/11/21,12:54:00,200.3,200.3,200.3,200.3,0
2002/11/21,12:55:00,200.3,200.3,200.3,200.3,0
2002/11/21,12:56:00,200.3,200.3,200.1,200.2,0
2002/11/21,12:57:00,200.3,200.3,199.8,199.8,0
2002/11/21,12:58:00,199.8,199.9,199.4,199.5,0
2002/11/21,12:59:00,199.6,199.7,199.3,199.5,0
2002/11/21,13:00:00,199.4,199.5,199.3,199.3,0
2002/11/21,13:01:00,199.3,199.3,199.0,199.0,0
2002/11/21,13:02:00,199.1,199.1,198.8,199.0,0
2002/11/21,13:03:00,199.0,199.0,198.8,198.9,0
2002/11/21,13:04:00,198.9,199.0,198.9,199.0,0
2002/11/21,13:05:00,199.3,199.3,199.0,199.0,0
2002/11/21,13:06:00,198.9,199.0,198.6,198.6,0
2002/11/21,13:07:00,198.6,198.7,198.5,198.6,0
2002/11/21,13:08:00,198.7,198.7,198.5,198.6,0
2002/11/21,13:09:00,198.7,199.0,198.7,199.0,0
2002/11/21,13:10:00,199.0,199.0,198.8,198.9,0
2002/11/21,13:11:00,198.9,199.0,198.8,198.9,0
2002/11/21,13:12:00,198.9,198.9,198.8,198.9,0
2002/11/21,13:13:00,198.9,199.2,198.9,199.0,0
2002/11/21,13:14:00,199.0,199.0,198.8,198.8,0
2002/11/21,13:15:00,198.8,199.0,198.8,198.8,0
2002/11/21,13:16:00,198.9,199.1,198.9,199.0,0
2002/11/21,13:17:00,198.9,199.0,198.8,198.8,0
2002/11/21,13:18:00,198.9,198.9,198.7,198.7,0
2002/11/21,13:19:00,198.7,198.8,198.7,198.8,0
2002/11/21,13:20:00,198.7,198.8,198.7,198.7,0
2002/11/21,13:21:00,198.7,198.8,198.5,198.6,0
2002/11/21,13:22:00,198.4,198.5,198.3,198.3,0
2002/11/21,13:23:00,198.4,198.5,198.1,198.1,0
2002/11/21,13:24:00,198.0,198.2,198.0,198.2,0
2002/11/21,13:25:00,198.2,198.3,198.1,198.3,0
2002/11/21,13:26:00,198.4,198.5,198.4,198.5,0
2002/11/21,13:27:00,198.5,198.8,198.4,198.8,0
2002/11/21,13:28:00,198.6,198.7,198.5,198.6,0
2002/11/21,13:29:00,198.5,198.7,198.4,198.7,0
2002/11/21,13:30:00,198.5,198.6,198.5,198.6,0
2002/11/21,13:31:00,198.7,198.8,198.6,198.7,0
2002/11/21,13:32:00,198.7,198.8,198.7,198.8,0
2002/11/21,13:33:00,198.7,199.2,198.7,199.2,0
2002/11/21,13:34:00,199.1,199.3,199.1,199.3,0
2002/11/21,13:35:00,199.3,199.3,199.2,199.3,0
2002/11/21,13:36:00,199.3,199.7,199.3,199.6,0
2002/11/21,13:37:00,199.7,199.7,199.3,199.3,0
2002/11/21,13:38:00,199.4,199.5,199.3,199.4,0
2002/11/21,13:39:00,199.5,199.7,199.5,199.6,0
2002/11/21,13:40:00,199.6,199.8,199.6,199.8,0
2002/11/21,13:41:00,199.7,199.9,199.7,199.8,0
2002/11/21,13:42:00,199.8,200.0,199.7,199.9,0
2002/11/21,13:43:00,199.9,200.0,199.8,200.0,0
2002/11/21,13:44:00,200.0,200.0,200.0,200.0,0
2002/11/21,13:45:00,200.0,200.1,199.9,200.0,0
2002/11/21,13:46:00,199.9,200.0,199.9,200.0,0
2002/11/22,08:46:00,205.8,206.0,205.6,205.6,0
2002/11/22,08:47:00,205.5,205.7,205.0,205.0,0
2002/11/22,08:48:00,205.1,205.1,204.6,204.7,0
2002/11/22,08:49:00,204.6,204.8,204.5,204.8,0
2002/11/22,08:50:00,204.8,205.0,204.5,204.7,0
2002/11/22,08:51:00,204.7,204.8,204.6,204.7,0
2002/11/22,08:52:00,204.8,205.0,204.8,204.9,0
2002/11/22,08:53:00,204.8,205.0,204.8,205.0,0
2002/11/22,08:54:00,204.8,205.0,204.8,204.8,0
2002/11/22,08:55:00,204.9,204.9,204.8,204.8,0
2002/11/22,08:56:00,204.8,204.9,204.7,204.9,0
2002/11/22,08:57:00,205.0,205.1,204.8,205.0,0
2002/11/22,08:58:00,205.0,205.2,204.9,205.2,0
2002/11/22,08:59:00,205.1,205.3,205.0,205.0,0
2002/11/22,09:00:00,205.0,205.0,204.8,204.8,0
2002/11/22,09:01:00,204.9,204.9,204.6,204.9,0
2002/11/22,09:02:00,205.0,205.0,204.6,204.6,0
2002/11/22,09:03:00,204.7,204.8,204.6,204.6,0
2002/11/22,09:04:00,204.7,205.0,204.7,205.0,0
2002/11/22,09:05:00,204.9,205.1,204.8,204.8,0
2002/11/22,09:06:00,204.8,204.9,204.7,204.9,0
2002/11/22,09:07:00,204.9,205.4,204.9,205.4,0
2002/11/22,09:08:00,205.5,205.8,205.3,205.6,0
2002/11/22,09:09:00,205.6,206.0,205.6,205.9,0
2002/11/22,09:10:00,206.0,206.4,206.0,206.1,0
2002/11/22,09:11:00,206.2,206.2,206.0,206.0,0
2002/11/22,09:12:00,206.1,206.3,206.0,206.1,0
2002/11/22,09:13:00,206.1,206.1,205.8,206.0,0
2002/11/22,09:14:00,206.1,206.2,205.9,206.2,0
2002/11/22,09:15:00,206.2,206.3,206.0,206.0,0
2002/11/22,09:16:00,206.1,206.7,206.1,206.6,0
2002/11/22,09:17:00,206.7,206.9,206.6,206.9,0
2002/11/22,09:18:00,206.8,208.0,206.8,207.9,0
2002/11/22,09:19:00,208.0,208.0,207.7,207.8,0
2002/11/22,09:20:00,207.8,208.0,207.7,207.8,0
2002/11/22,09:21:00,207.8,208.0,207.8,208.0,0
2002/11/22,09:22:00,207.9,208.1,207.8,207.9,0
2002/11/22,09:23:00,207.8,208.0,207.8,208.0,0
2002/11/22,09:24:00,207.8,207.8,207.5,207.5,0
2002/11/22,09:25:00,207.6,207.6,207.2,207.3,0
2002/11/22,09:26:00,207.3,207.4,207.2,207.3,0
2002/11/22,09:27:00,207.3,207.4,207.2,207.4,0
2002/11/22,09:28:00,207.3,207.4,207.2,207.2,0
2002/11/22,09:29:00,207.3,207.3,207.1,207.3,0
2002/11/22,09:30:00,207.2,207.2,206.7,206.8,0
2002/11/22,09:31:00,206.8,207.0,206.7,206.9,0
2002/11/22,09:32:00,207.0,207.1,206.9,207.0,0
2002/11/22,09:33:00,207.0,207.2,207.0,207.1,0
2002/11/22,09:34:00,207.2,207.3,207.1,207.2,0
2002/11/22,09:35:00,207.1,207.2,207.0,207.2,0
2002/11/22,09:36:00,207.2,207.3,207.1,207.2,0
2002/11/22,09:37:00,207.1,207.2,207.1,207.2,0
2002/11/22,09:38:00,207.2,207.2,206.9,207.1,0
2002/11/22,09:39:00,207.1,207.4,207.1,207.3,0
2002/11/22,09:40:00,207.3,207.3,207.0,207.0,0
2002/11/22,09:41:00,207.0,207.1,206.5,206.5,0
2002/11/22,09:42:00,206.5,206.6,206.3,206.6,0
2002/11/22,09:43:00,206.5,206.5,206.3,206.3,0
2002/11/22,09:44:00,206.3,206.5,206.3,206.5,0
2002/11/22,09:45:00,206.5,206.7,206.5,206.6,0
2002/11/22,09:46:00,206.7,206.8,206.6,206.6,0
2002/11/22,09:47:00,206.7,206.7,206.5,206.5,0
2002/11/22,09:48:00,206.5,206.5,206.3,206.3,0
2002/11/22,09:49:00,206.2,206.2,206.0,206.0,0
2002/11/22,09:50:00,206.0,206.1,205.9,205.9,0
2002/11/22,09:51:00,205.9,206.0,205.8,206.0,0
2002/11/22,09:52:00,205.9,206.1,205.9,206.0,0
2002/11/22,09:53:00,206.1,206.3,206.1,206.3,0
2002/11/22,09:54:00,206.3,206.5,206.3,206.5,0
2002/11/22,09:55:00,206.5,206.5,206.2,206.2,0
2002/11/22,09:56:00,206.2,206.2,206.1,206.1,0
2002/11/22,09:57:00,206.1,206.1,206.0,206.0,0
2002/11/22,09:58:00,206.0,206.0,206.0,206.0,0
2002/11/22,09:59:00,205.9,206.0,205.8,206.0,0
2002/11/22,10:00:00,205.9,206.2,205.9,206.2,0
2002/11/22,10:01:00,206.3,206.7,206.3,206.6,0
2002/11/22,10:02:00,206.6,206.8,206.5,206.7,0
2002/11/22,10:03:00,206.8,206.9,206.7,206.8,0
2002/11/22,10:04:00,206.8,206.9,206.8,206.8,0
2002/11/22,10:05:00,206.8,206.8,206.6,206.6,0
2002/11/22,10:06:00,206.6,206.7,206.5,206.5,0
2002/11/22,10:07:00,206.6,207.0,206.6,206.9,0
2002/11/22,10:08:00,206.8,206.9,206.8,206.8,0
2002/11/22,10:09:00,206.9,206.9,206.7,206.7,0
2002/11/22,10:10:00,206.8,206.8,206.6,206.6,0
2002/11/22,10:11:00,206.6,206.6,206.3,206.4,0
2002/11/22,10:12:00,206.2,206.2,206.0,206.0,0
2002/11/22,10:13:00,206.0,206.0,205.9,205.9,0
2002/11/22,10:14:00,205.9,205.9,205.6,205.7,0
2002/11/22,10:15:00,205.9,206.0,205.8,205.9,0
2002/11/22,10:16:00,205.9,206.1,205.8,206.1,0
2002/11/22,10:17:00,206.1,206.6,206.1,206.3,0
2002/11/22,10:18:00,206.4,206.4,206.0,206.1,0
2002/11/22,10:19:00,206.1,206.3,206.1,206.3,0
2002/11/22,10:20:00,206.4,206.4,206.3,206.4,0
2002/11/22,10:21:00,206.4,206.5,206.3,206.3,0
2002/11/22,10:22:00,206.3,206.5,206.3,206.5,0
2002/11/22,10:23:00,206.5,206.7,206.5,206.7,0
2002/11/22,10:24:00,206.7,206.7,206.6,206.6,0
2002/11/22,10:25:00,206.6,206.6,206.5,206.6,0
2002/11/22,10:26:00,206.6,206.8,206.6,206.7,0
2002/11/22,10:27:00,206.7,206.7,206.7,206.7,0
2002/11/22,10:28:00,206.7,206.7,206.4,206.5,0
2002/11/22,10:29:00,206.4,206.5,206.4,206.5,0
2002/11/22,10:30:00,206.5,206.6,206.5,206.5,0
2002/11/22,10:31:00,206.6,206.7,206.6,206.6,0
2002/11/22,10:32:00,206.7,206.9,206.7,206.8,0
2002/11/22,10:33:00,206.8,206.8,206.6,206.8,0
2002/11/22,10:34:00,206.7,206.7,206.7,206.7,0
2002/11/22,10:35:00,206.6,206.8,206.6,206.6,0
2002/11/22,10:36:00,206.8,206.8,206.7,206.8,0
2002/11/22,10:37:00,206.7,206.8,206.7,206.8,0
2002/11/22,10:38:00,206.8,207.5,206.8,207.5,0
2002/11/22,10:39:00,207.4,207.5,207.3,207.3,0
2002/11/22,10:40:00,207.3,207.4,207.3,207.3,0
2002/11/22,10:41:00,207.3,207.5,207.2,207.4,0
2002/11/22,10:42:00,207.4,207.9,207.4,207.9,0
2002/11/22,10:43:00,207.8,207.9,207.6,207.7,0
2002/11/22,10:44:00,207.6,207.6,207.4,207.4,0
2002/11/22,10:45:00,207.4,207.5,207.3,207.5,0
2002/11/22,10:46:00,207.4,207.4,207.3,207.3,0
2002/11/22,10:47:00,207.3,207.4,207.3,207.4,0
2002/11/22,10:48:00,207.4,207.4,207.3,207.3,0
2002/11/22,10:49:00,207.4,207.5,207.3,207.4,0
2002/11/22,10:50:00,207.4,207.5,207.3,207.4,0
2002/11/22,10:51:00,207.5,207.6,207.5,207.6,0
2002/11/22,10:52:00,207.6,207.8,207.6,207.8,0
2002/11/22,10:53:00,207.8,208.0,207.8,208.0,0
2002/11/22,10:54:00,207.9,208.2,207.9,208.2,0
2002/11/22,10:55:00,208.1,208.2,207.9,207.9,0
2002/11/22,10:56:00,207.9,207.9,207.6,207.6,0
2002/11/22,10:57:00,207.6,207.7,207.5,207.6,0
2002/11/22,10:58:00,207.6,207.6,207.6,207.6,0
2002/11/22,10:59:00,207.5,207.6,207.4,207.4,0
2002/11/22,11:00:00,207.4,207.5,207.4,207.5,0
2002/11/22,11:01:00,207.5,207.6,207.5,207.5,0
2002/11/22,11:02:00,207.5,207.6,207.5,207.6,0
2002/11/22,11:03:00,207.6,207.6,207.5,207.6,0
2002/11/22,11:04:00,207.7,207.7,207.6,207.7,0
2002/11/22,11:05:00,207.7,207.8,207.7,207.8,0
2002/11/22,11:06:00,207.9,208.0,207.9,207.9,0
2002/11/22,11:07:00,207.9,208.0,207.8,207.9,0
2002/11/22,11:08:00,207.9,207.9,207.8,207.9,0
2002/11/22,11:09:00,207.9,208.2,207.9,208.2,0
2002/11/22,11:10:00,208.3,208.5,208.3,208.5,0
2002/11/22,11:11:00,208.4,208.5,208.4,208.5,0
2002/11/22,11:12:00,208.4,208.4,208.2,208.2,0
2002/11/22,11:13:00,208.3,208.3,208.1,208.1,0
2002/11/22,11:14:00,208.1,208.2,208.0,208.0,0
2002/11/22,11:15:00,208.1,208.1,208.0,208.0,0
2002/11/22,11:16:00,208.0,208.0,208.0,208.0,0
2002/11/22,11:17:00,208.0,208.0,207.8,207.8,0
2002/11/22,11:18:00,207.8,207.9,207.8,207.8,0
2002/11/22,11:19:00,207.9,207.9,207.8,207.9,0
2002/11/22,11:20:00,207.9,208.0,207.9,207.9,0
2002/11/22,11:21:00,207.9,208.0,207.9,208.0,0
2002/11/22,11:22:00,207.9,207.9,207.7,207.7,0
2002/11/22,11:23:00,207.7,207.7,207.5,207.5,0
2002/11/22,11:24:00,207.4,207.5,207.2,207.2,0
2002/11/22,11:25:00,207.2,207.3,207.2,207.2,0
2002/11/22,11:26:00,207.4,207.4,207.3,207.3,0
2002/11/22,11:27:00,207.2,207.3,207.2,207.3,0
2002/11/22,11:28:00,207.3,207.5,207.3,207.5,0
2002/11/22,11:29:00,207.5,207.5,207.5,207.5,0
2002/11/22,11:30:00,207.5,207.5,207.3,207.4,0
2002/11/22,11:31:00,207.4,207.5,207.4,207.5,0
2002/11/22,11:32:00,207.5,207.5,207.4,207.4,0
2002/11/22,11:33:00,207.5,207.5,207.4,207.4,0
2002/11/22,11:34:00,207.4,207.4,207.4,207.4,0
2002/11/22,11:35:00,207.4,207.4,207.4,207.4,0
2002/11/22,11:36:00,207.4,207.4,207.3,207.4,0
2002/11/22,11:37:00,207.4,207.4,207.3,207.3,0
2002/11/22,11:38:00,207.3,207.4,207.3,207.3,0
2002/11/22,11:39:00,207.4,207.5,207.4,207.4,0
2002/11/22,11:40:00,207.4,207.5,207.2,207.2,0
2002/11/22,11:41:00,207.2,207.2,207.1,207.1,0
2002/11/22,11:42:00,207.2,207.2,207.1,207.2,0
2002/11/22,11:43:00,207.2,207.3,207.1,207.1,0
2002/11/22,11:44:00,207.2,207.2,207.0,207.0,0
2002/11/22,11:45:00,207.2,207.2,207.1,207.1,0
2002/11/22,11:46:00,207.1,207.1,207.0,207.0,0
2002/11/22,11:47:00,207.0,207.0,206.9,207.0,0
2002/11/22,11:48:00,206.9,206.9,206.9,206.9,0
2002/11/22,11:49:00,206.9,206.9,206.8,206.8,0
2002/11/22,11:50:00,206.8,207.2,206.8,207.2,0
2002/11/22,11:51:00,207.2,207.4,207.2,207.4,0
2002/11/22,11:52:00,207.4,207.4,207.4,207.4,0
2002/11/22,11:53:00,207.4,207.4,207.4,207.4,0
2002/11/22,11:54:00,207.5,207.5,207.4,207.4,0
2002/11/22,11:55:00,207.2,207.3,207.2,207.2,0
2002/11/22,11:56:00,207.1,207.1,207.0,207.1,0
2002/11/22,11:57:00,207.0,207.1,207.0,207.1,0
2002/11/22,11:58:00,207.1,207.1,206.9,206.9,0
2002/11/22,11:59:00,206.9,207.0,206.9,206.9,0
2002/11/22,12:00:00,206.9,206.9,206.7,206.7,0
2002/11/22,12:01:00,206.8,206.8,206.6,206.8,0
2002/11/22,12:02:00,206.7,206.8,206.7,206.8,0
2002/11/22,12:03:00,206.8,206.9,206.8,206.8,0
2002/11/22,12:04:00,206.9,206.9,206.9,206.9,0
2002/11/22,12:05:00,207.0,207.0,206.9,206.9,0
2002/11/22,12:06:00,206.9,207.0,206.8,207.0,0
2002/11/22,12:07:00,207.0,207.0,207.0,207.0,0
2002/11/22,12:08:00,207.1,207.1,207.0,207.0,0
2002/11/22,12:09:00,207.1,207.1,206.9,206.9,0
2002/11/22,12:10:00,206.9,207.0,206.7,206.7,0
2002/11/22,12:11:00,206.6,206.6,206.5,206.6,0
2002/11/22,12:12:00,206.6,206.9,206.6,206.9,0
2002/11/22,12:13:00,206.9,206.9,206.7,206.8,0
2002/11/22,12:14:00,206.9,207.0,206.8,206.8,0
2002/11/22,12:15:00,206.8,206.8,206.7,206.7,0
2002/11/22,12:16:00,206.8,206.8,206.7,206.7,0
2002/11/22,12:17:00,206.7,206.7,206.7,206.7,0
2002/11/22,12:18:00,206.8,206.9,206.8,206.9,0
2002/11/22,12:19:00,207.0,207.1,207.0,207.1,0
2002/11/22,12:20:00,207.1,207.1,206.9,206.9,0
2002/11/22,12:21:00,207.0,207.0,206.8,206.8,0
2002/11/22,12:22:00,206.8,206.8,206.6,206.8,0
2002/11/22,12:23:00,206.9,206.9,206.8,206.8,0
2002/11/22,12:24:00,206.8,206.8,206.7,206.7,0
2002/11/22,12:25:00,206.8,206.8,206.7,206.7,0
2002/11/22,12:26:00,206.6,206.6,206.5,206.6,0
2002/11/22,12:27:00,206.7,206.7,206.7,206.7,0
2002/11/22,12:28:00,206.7,206.7,206.6,206.6,0
2002/11/22,12:29:00,206.6,206.6,206.5,206.6,0
2002/11/22,12:30:00,206.6,206.6,206.6,206.6,0
2002/11/22,12:31:00,206.7,206.7,206.6,206.6,0
2002/11/22,12:32:00,206.5,206.5,206.5,206.5,0
2002/11/22,12:33:00,206.6,206.6,206.4,206.4,0
2002/11/22,12:34:00,206.4,206.4,206.4,206.4,0
2002/11/22,12:35:00,206.3,206.4,206.3,206.4,0
2002/11/22,12:36:00,206.4,206.5,206.4,206.4,0
2002/11/22,12:37:00,206.5,206.6,206.5,206.5,0
2002/11/22,12:38:00,206.6,206.6,206.5,206.6,0
2002/11/22,12:39:00,206.6,206.7,206.6,206.7,0
2002/11/22,12:40:00,206.6,206.6,206.6,206.6,0
2002/11/22,12:41:00,206.7,206.7,206.6,206.6,0
2002/11/22,12:42:00,206.6,206.6,206.6,206.6,0
2002/11/22,12:43:00,206.5,206.5,206.4,206.4,0
2002/11/22,12:44:00,206.4,206.4,206.4,206.4,0
2002/11/22,12:45:00,206.4,206.4,206.3,206.3,0
2002/11/22,12:46:00,206.3,206.4,206.2,206.2,0
2002/11/22,12:47:00,206.2,206.2,206.1,206.1,0
2002/11/22,12:48:00,206.1,206.3,206.1,206.3,0
2002/11/22,12:49:00,206.3,206.3,206.2,206.3,0
2002/11/22,12:50:00,206.4,206.4,206.3,206.3,0
2002/11/22,12:51:00,206.3,206.4,206.3,206.4,0
2002/11/22,12:52:00,206.5,206.7,206.5,206.5,0
2002/11/22,12:53:00,206.6,206.7,206.5,206.5,0
2002/11/22,12:54:00,206.4,206.5,206.4,206.4,0
2002/11/22,12:55:00,206.4,206.5,206.3,206.3,0
2002/11/22,12:56:00,206.3,206.3,206.2,206.2,0
2002/11/22,12:57:00,206.2,206.2,206.0,206.2,0
2002/11/22,12:58:00,206.2,206.3,206.1,206.2,0
2002/11/22,12:59:00,206.4,206.7,206.4,206.7,0
2002/11/22,13:00:00,206.7,206.9,206.7,206.9,0
2002/11/22,13:01:00,206.9,207.1,206.9,207.0,0
2002/11/22,13:02:00,207.0,207.0,206.9,207.0,0
2002/11/22,13:03:00,207.0,207.2,207.0,207.2,0
2002/11/22,13:04:00,207.2,207.4,207.2,207.4,0
2002/11/22,13:05:00,207.3,207.4,207.3,207.4,0
2002/11/22,13:06:00,207.4,207.4,207.4,207.4,0
2002/11/22,13:07:00,207.3,207.3,207.3,207.3,0
2002/11/22,13:08:00,207.3,207.3,207.2,207.2,0
2002/11/22,13:09:00,207.2,207.2,207.2,207.2,0
2002/11/22,13:10:00,207.2,207.2,207.2,207.2,0
2002/11/22,13:11:00,207.2,207.2,206.9,207.0,0
2002/11/22,13:12:00,207.0,207.1,206.9,207.1,0
2002/11/22,13:13:00,207.0,207.1,206.9,206.9,0
2002/11/22,13:14:00,206.8,207.1,206.8,207.1,0
2002/11/22,13:15:00,207.1,207.2,207.0,207.2,0
2002/11/22,13:16:00,207.2,207.3,207.2,207.3,0
2002/11/22,13:17:00,207.3,207.3,207.2,207.2,0
2002/11/22,13:18:00,207.2,207.2,207.1,207.1,0
2002/11/22,13:19:00,207.1,207.1,207.0,207.1,0
2002/11/22,13:20:00,207.2,207.2,207.1,207.2,0
2002/11/22,13:21:00,207.2,207.2,207.1,207.2,0
2002/11/22,13:22:00,207.1,207.1,207.1,207.1,0
2002/11/22,13:23:00,207.1,207.1,207.1,207.1,0
2002/11/22,13:24:00,207.2,207.2,207.1,207.1,0
2002/11/22,13:25:00,207.2,207.2,207.1,207.1,0
2002/11/22,13:26:00,207.2,207.2,207.0,207.0,0
2002/11/22,13:27:00,207.0,207.0,206.8,206.8,0
2002/11/22,13:28:00,206.8,206.8,206.5,206.6,0
2002/11/22,13:29:00,206.7,206.8,206.7,206.7,0
2002/11/22,13:30:00,206.8,206.9,206.7,206.8,0
2002/11/22,13:31:00,206.8,206.8,206.7,206.7,0
2002/11/22,13:32:00,206.7,206.7,206.5,206.5,0
2002/11/22,13:33:00,206.5,206.5,206.4,206.4,0
2002/11/22,13:34:00,206.4,206.5,206.3,206.4,0
2002/11/22,13:35:00,206.5,206.5,206.4,206.4,0
2002/11/22,13:36:00,206.4,206.4,206.3,206.3,0
2002/11/22,13:37:00,206.3,206.5,206.3,206.4,0
2002/11/22,13:38:00,206.3,206.3,206.3,206.3,0
2002/11/22,13:39:00,206.2,206.3,206.2,206.2,0
2002/11/22,13:40:00,206.2,206.2,206.2,206.2,0
2002/11/22,13:41:00,206.2,206.3,206.2,206.3,0
2002/11/22,13:42:00,206.3,206.4,206.2,206.3,0
2002/11/22,13:43:00,206.4,206.6,206.3,206.6,0
2002/11/22,13:44:00,206.6,206.8,206.6,206.7,0
2002/11/22,13:45:00,206.6,206.7,206.5,206.7,0
2002/11/22,13:46:00,206.7,206.8,206.7,206.8,0
2002/11/25,08:46:00,206.3,207.0,206.3,207.0,0
2002/11/25,08:47:00,207.2,207.4,207.0,207.1,0
2002/11/25,08:48:00,207.2,207.2,207.0,207.0,0
2002/11/25,08:49:00,207.0,207.2,206.9,207.0,0
2002/11/25,08:50:00,206.9,207.1,206.8,207.0,0
2002/11/25,08:51:00,207.1,207.1,206.8,206.8,0
2002/11/25,08:52:00,206.8,206.9,206.6,206.6,0
2002/11/25,08:53:00,206.7,206.7,206.5,206.6,0
2002/11/25,08:54:00,206.7,206.7,206.3,206.4,0
2002/11/25,08:55:00,206.4,206.5,206.4,206.5,0
2002/11/25,08:56:00,206.5,206.7,206.5,206.6,0
2002/11/25,08:57:00,206.6,206.6,206.4,206.4,0
2002/11/25,08:58:00,206.5,206.5,206.3,206.3,0
2002/11/25,08:59:00,206.3,206.3,206.1,206.2,0
2002/11/25,09:00:00,206.2,206.2,206.0,206.2,0
2002/11/25,09:01:00,206.2,206.3,205.9,205.9,0
2002/11/25,09:02:00,205.9,206.0,205.5,205.5,0
2002/11/25,09:03:00,205.6,205.6,205.0,205.0,0
2002/11/25,09:04:00,205.0,205.0,204.6,205.0,0
2002/11/25,09:05:00,205.0,205.1,204.7,205.1,0
2002/11/25,09:06:00,205.0,205.2,204.9,205.0,0
2002/11/25,09:07:00,204.9,204.9,204.4,204.4,0
2002/11/25,09:08:00,204.3,204.4,203.7,203.8,0
2002/11/25,09:09:00,203.8,204.0,203.7,203.9,0
2002/11/25,09:10:00,203.9,204.0,203.8,203.9,0
2002/11/25,09:11:00,204.0,204.0,203.8,203.9,0
2002/11/25,09:12:00,204.0,204.1,203.8,204.1,0
2002/11/25,09:13:00,204.0,204.0,203.8,203.9,0
2002/11/25,09:14:00,203.9,204.0,203.8,203.8,0
2002/11/25,09:15:00,203.8,203.9,203.8,203.9,0
2002/11/25,09:16:00,204.0,204.2,204.0,204.2,0
2002/11/25,09:17:00,204.3,204.3,204.1,204.2,0
2002/11/25,09:18:00,204.2,204.4,204.2,204.2,0
2002/11/25,09:19:00,204.4,204.6,204.2,204.5,0
2002/11/25,09:20:00,204.5,204.5,204.2,204.3,0
2002/11/25,09:21:00,204.3,204.4,203.8,203.8,0
2002/11/25,09:22:00,203.8,204.0,203.7,203.9,0
2002/11/25,09:23:00,203.9,204.1,203.8,204.1,0
2002/11/25,09:24:00,204.0,204.3,204.0,204.3,0
2002/11/25,09:25:00,204.2,204.3,204.1,204.3,0
2002/11/25,09:26:00,204.2,204.5,204.2,204.5,0
2002/11/25,09:27:00,204.5,204.6,204.3,204.3,0
2002/11/25,09:28:00,204.3,204.3,203.8,203.9,0
2002/11/25,09:29:00,203.8,203.8,202.8,202.8,0
2002/11/25,09:30:00,202.7,202.7,202.1,202.4,0
2002/11/25,09:31:00,202.4,202.5,202.2,202.3,0
2002/11/25,09:32:00,202.2,202.4,202.1,202.2,0
2002/11/25,09:33:00,202.3,202.4,202.2,202.3,0
2002/11/25,09:34:00,202.3,202.4,202.2,202.4,0
2002/11/25,09:35:00,202.4,202.6,202.4,202.6,0
2002/11/25,09:36:00,202.5,202.7,202.5,202.6,0
2002/11/25,09:37:00,202.5,202.5,202.4,202.5,0
2002/11/25,09:38:00,202.4,202.4,202.0,202.0,0
2002/11/25,09:39:00,201.9,202.3,201.9,202.3,0
2002/11/25,09:40:00,202.2,202.4,202.2,202.4,0
2002/11/25,09:41:00,202.4,202.5,202.4,202.5,0
2002/11/25,09:42:00,202.5,202.7,202.5,202.7,0
2002/11/25,09:43:00,202.6,202.7,202.5,202.5,0
2002/11/25,09:44:00,202.6,202.6,202.5,202.6,0
2002/11/25,09:45:00,202.6,202.9,202.6,202.7,0
2002/11/25,09:46:00,202.8,202.9,202.8,202.9,0
2002/11/25,09:47:00,202.9,203.0,202.8,203.0,0
2002/11/25,09:48:00,202.9,202.9,202.9,202.9,0
2002/11/25,09:49:00,203.0,203.0,202.7,202.7,0
2002/11/25,09:50:00,202.7,202.7,202.6,202.7,0
2002/11/25,09:51:00,202.8,202.8,202.6,202.7,0
2002/11/25,09:52:00,202.6,202.6,202.3,202.4,0
2002/11/25,09:53:00,202.3,202.4,202.1,202.2,0
2002/11/25,09:54:00,202.2,202.3,202.1,202.2,0
2002/11/25,09:55:00,202.1,202.3,202.1,202.3,0
2002/11/25,09:56:00,202.4,202.4,202.3,202.3,0
2002/11/25,09:57:00,202.4,202.6,202.3,202.6,0
2002/11/25,09:58:00,202.6,202.6,202.5,202.5,0
2002/11/25,09:59:00,202.6,202.8,202.5,202.8,0
2002/11/25,10:00:00,202.7,202.7,202.7,202.7,0
2002/11/25,10:01:00,202.6,202.7,202.6,202.6,0
2002/11/25,10:02:00,202.6,202.7,202.6,202.7,0
2002/11/25,10:03:00,202.8,202.8,202.6,202.7,0
2002/11/25,10:04:00,202.6,202.8,202.6,202.7,0
2002/11/25,10:05:00,202.7,202.8,202.7,202.8,0
2002/11/25,10:06:00,202.9,202.9,202.8,202.8,0
2002/11/25,10:07:00,202.9,203.0,202.8,203.0,0
2002/11/25,10:08:00,203.0,203.2,203.0,203.1,0
2002/11/25,10:09:00,203.1,203.1,203.0,203.0,0
2002/11/25,10:10:00,203.0,203.2,203.0,203.1,0
2002/11/25,10:11:00,203.0,203.1,203.0,203.1,0
2002/11/25,10:12:00,203.0,203.1,203.0,203.0,0
2002/11/25,10:13:00,203.0,203.0,203.0,203.0,0
2002/11/25,10:14:00,203.0,203.0,202.7,203.0,0
2002/11/25,10:15:00,203.0,203.1,203.0,203.0,0
2002/11/25,10:16:00,203.0,203.0,203.0,203.0,0
2002/11/25,10:17:00,203.0,203.2,203.0,203.1,0
2002/11/25,10:18:00,203.2,203.3,203.2,203.3,0
2002/11/25,10:19:00,203.3,203.3,203.1,203.1,0
2002/11/25,10:20:00,203.2,203.4,203.2,203.4,0
2002/11/25,10:21:00,203.5,203.5,203.4,203.4,0
2002/11/25,10:22:00,203.5,203.7,203.5,203.7,0
2002/11/25,10:23:00,203.7,203.8,203.6,203.7,0
2002/11/25,10:24:00,203.7,203.7,203.6,203.6,0
2002/11/25,10:25:00,203.5,203.6,203.4,203.4,0
2002/11/25,10:26:00,203.4,203.5,203.4,203.4,0
2002/11/25,10:27:00,203.6,203.7,203.6,203.7,0
2002/11/25,10:28:00,203.7,203.8,203.6,203.8,0
2002/11/25,10:29:00,203.9,204.1,203.8,204.1,0
2002/11/25,10:30:00,204.0,204.2,204.0,204.1,0
2002/11/25,10:31:00,204.0,204.1,204.0,204.1,0
2002/11/25,10:32:00,204.0,204.1,204.0,204.0,0
2002/11/25,10:33:00,203.9,204.1,203.9,204.1,0
2002/11/25,10:34:00,204.1,204.3,204.1,204.3,0
2002/11/25,10:35:00,204.4,204.5,204.3,204.5,0
2002/11/25,10:36:00,204.5,204.5,204.4,204.4,0
2002/11/25,10:37:00,204.2,204.3,204.2,204.2,0
2002/11/25,10:38:00,204.2,204.2,204.1,204.2,0
2002/11/25,10:39:00,204.2,204.4,204.1,204.3,0
2002/11/25,10:40:00,204.4,204.5,204.2,204.4,0
2002/11/25,10:41:00,204.4,204.4,204.1,204.1,0
2002/11/25,10:42:00,204.1,204.2,204.1,204.2,0
2002/11/25,10:43:00,204.2,204.2,204.2,204.2,0
2002/11/25,10:44:00,204.2,204.3,204.2,204.2,0
2002/11/25,10:45:00,204.3,204.3,204.2,204.3,0
2002/11/25,10:46:00,204.2,204.3,204.1,204.1,0
2002/11/25,10:47:00,204.0,204.0,204.0,204.0,0
2002/11/25,10:48:00,203.9,204.0,203.9,204.0,0
2002/11/25,10:49:00,204.0,204.1,203.9,204.0,0
2002/11/25,10:50:00,204.1,204.4,204.1,204.4,0
2002/11/25,10:51:00,204.3,204.6,204.3,204.6,0
2002/11/25,10:52:00,204.7,205.0,204.6,204.9,0
2002/11/25,10:53:00,204.9,205.0,204.8,205.0,0
2002/11/25,10:54:00,205.0,205.0,204.9,204.9,0
2002/11/25,10:55:00,205.0,205.0,204.6,204.6,0
2002/11/25,10:56:00,204.6,204.7,204.6,204.6,0
2002/11/25,10:57:00,204.6,204.6,204.6,204.6,0
2002/11/25,10:58:00,204.6,204.6,204.5,204.5,0
2002/11/25,10:59:00,204.3,204.5,204.2,204.2,0
2002/11/25,11:00:00,204.4,204.4,204.3,204.3,0
2002/11/25,11:01:00,204.4,204.5,204.3,204.3,0
2002/11/25,11:02:00,204.3,204.3,204.1,204.1,0
2002/11/25,11:03:00,204.1,204.1,204.1,204.1,0
2002/11/25,11:04:00,204.1,204.1,204.0,204.1,0
2002/11/25,11:05:00,204.0,204.1,204.0,204.1,0
2002/11/25,11:06:00,204.1,204.2,204.0,204.2,0
2002/11/25,11:07:00,204.1,204.2,204.0,204.1,0
2002/11/25,11:08:00,204.1,204.2,204.1,204.1,0
2002/11/25,11:09:00,204.1,204.3,204.1,204.3,0
2002/11/25,11:10:00,204.1,204.1,204.0,204.0,0
2002/11/25,11:11:00,204.0,204.0,203.9,204.0,0
2002/11/25,11:12:00,203.9,204.0,203.9,204.0,0
2002/11/25,11:13:00,204.1,204.3,204.1,204.2,0
2002/11/25,11:14:00,204.2,204.3,204.2,204.3,0
2002/11/25,11:15:00,204.4,204.4,204.4,204.4,0
2002/11/25,11:16:00,204.4,204.4,204.2,204.2,0
2002/11/25,11:17:00,204.2,204.3,204.2,204.3,0
2002/11/25,11:18:00,204.3,204.5,204.3,204.4,0
2002/11/25,11:20:00,204.4,204.5,204.4,204.4,0
2002/11/25,11:21:00,204.5,204.6,204.5,204.6,0
2002/11/25,11:22:00,204.6,204.7,204.6,204.6,0
2002/11/25,11:23:00,204.6,204.6,204.5,204.6,0
2002/11/25,11:24:00,204.7,205.1,204.7,205.1,0
2002/11/25,11:25:00,205.1,205.1,204.9,205.0,0
2002/11/25,11:26:00,205.0,205.0,204.8,204.8,0
2002/11/25,11:27:00,204.8,204.8,204.7,204.8,0
2002/11/25,11:28:00,204.7,204.9,204.7,204.9,0
2002/11/25,11:29:00,204.9,205.0,204.8,204.9,0
2002/11/25,11:30:00,204.9,205.2,204.9,205.2,0
2002/11/25,11:31:00,205.2,205.3,205.1,205.2,0
2002/11/25,11:32:00,205.2,205.3,205.1,205.2,0
2002/11/25,11:33:00,205.3,205.4,205.2,205.4,0
2002/11/25,11:34:00,205.3,205.5,205.3,205.5,0
2002/11/25,11:35:00,205.3,205.3,205.2,205.2,0
2002/11/25,11:36:00,205.3,205.3,204.9,204.9,0
2002/11/25,11:37:00,205.0,205.0,204.8,204.9,0
2002/11/25,11:38:00,205.0,205.0,204.8,204.8,0
2002/11/25,11:39:00,204.8,204.8,204.7,204.8,0
2002/11/25,11:40:00,204.7,204.7,204.6,204.6,0
2002/11/25,11:41:00,204.6,204.7,204.5,204.7,0
2002/11/25,11:42:00,204.8,204.9,204.8,204.8,0
2002/11/25,11:43:00,204.9,205.0,204.9,205.0,0
2002/11/25,11:44:00,205.1,205.3,205.0,205.3,0
2002/11/25,11:45:00,205.3,205.4,205.2,205.2,0
2002/11/25,11:46:00,205.0,205.1,204.9,204.9,0
2002/11/25,11:47:00,204.9,204.9,204.7,204.9,0
2002/11/25,11:48:00,204.9,205.1,204.9,205.1,0
2002/11/25,11:49:00,205.2,205.2,205.0,205.0,0
2002/11/25,11:50:00,205.1,205.3,205.1,205.1,0
2002/11/25,11:51:00,205.2,205.2,205.1,205.1,0
2002/11/25,11:52:00,205.1,205.3,205.1,205.3,0
2002/11/25,11:53:00,205.3,205.3,204.9,204.9,0
2002/11/25,11:54:00,204.9,205.0,204.8,204.8,0
2002/11/25,11:55:00,204.7,204.8,204.5,204.6,0
2002/11/25,11:56:00,204.7,204.7,204.6,204.7,0
2002/11/25,11:57:00,204.7,204.9,204.7,204.9,0
2002/11/25,11:58:00,204.8,204.8,204.8,204.8,0
2002/11/25,11:59:00,204.8,204.8,204.8,204.8,0
2002/11/25,12:00:00,204.8,204.9,204.7,204.7,0
2002/11/25,12:01:00,204.8,204.9,204.7,204.8,0
2002/11/25,12:02:00,204.7,204.7,204.6,204.6,0
2002/11/25,12:03:00,204.7,204.7,204.6,204.6,0
2002/11/25,12:04:00,204.6,204.9,204.6,204.9,0
2002/11/25,12:05:00,204.8,204.9,204.7,204.9,0
2002/11/25,12:06:00,204.9,204.9,204.7,204.7,0
2002/11/25,12:07:00,204.6,204.7,204.6,204.7,0
2002/11/25,12:08:00,204.8,204.8,204.7,204.7,0
2002/11/25,12:09:00,204.7,204.7,204.6,204.7,0
2002/11/25,12:10:00,204.7,204.8,204.7,204.7,0
2002/11/25,12:11:00,204.9,205.0,204.9,205.0,0
2002/11/25,12:12:00,205.0,205.0,204.9,204.9,0
2002/11/25,12:13:00,205.0,205.0,205.0,205.0,0
2002/11/25,12:14:00,204.9,205.0,204.9,205.0,0
2002/11/25,12:15:00,205.0,205.0,204.8,204.9,0
2002/11/25,12:16:00,204.9,205.0,204.9,205.0,0
2002/11/25,12:17:00,205.0,205.1,205.0,205.1,0
2002/11/25,12:18:00,205.2,205.7,205.2,205.7,0
2002/11/25,12:19:00,205.6,205.6,205.4,205.5,0
2002/11/25,12:20:00,205.3,205.3,205.2,205.3,0
2002/11/25,12:21:00,205.1,205.2,204.9,204.9,0
2002/11/25,12:22:00,204.8,204.9,204.7,204.7,0
2002/11/25,12:23:00,204.8,204.9,204.8,204.9,0
2002/11/25,12:24:00,204.9,204.9,204.8,204.8,0
2002/11/25,12:25:00,204.9,204.9,204.9,204.9,0
2002/11/25,12:26:00,204.8,204.9,204.8,204.9,0
2002/11/25,12:27:00,204.7,204.8,204.6,204.8,0
2002/11/25,12:28:00,204.8,204.8,204.8,204.8,0
2002/11/25,12:29:00,204.8,204.8,204.5,204.5,0
2002/11/25,12:30:00,204.5,204.5,204.3,204.5,0
2002/11/25,12:31:00,204.5,204.5,204.3,204.3,0
2002/11/25,12:32:00,204.3,204.4,204.2,204.4,0
2002/11/25,12:33:00,204.4,204.5,204.3,204.4,0
2002/11/25,12:34:00,204.3,204.6,204.3,204.5,0
2002/11/25,12:35:00,204.6,204.6,204.5,204.6,0
2002/11/25,12:36:00,204.6,204.7,204.6,204.7,0
2002/11/25,12:37:00,204.7,204.7,204.6,204.7,0
2002/11/25,12:38:00,204.6,204.6,204.5,204.5,0
2002/11/25,12:39:00,204.6,204.7,204.6,204.7,0
2002/11/25,12:40:00,204.6,204.7,204.5,204.7,0
2002/11/25,12:41:00,204.6,204.7,204.6,204.6,0
2002/11/25,12:42:00,204.7,204.8,204.7,204.8,0
2002/11/25,12:43:00,204.8,204.8,204.8,204.8,0
2002/11/25,12:44:00,204.6,204.6,204.6,204.6,0
2002/11/25,12:45:00,204.5,204.5,204.3,204.3,0
2002/11/25,12:46:00,204.3,204.4,204.3,204.3,0
2002/11/25,12:47:00,204.5,204.5,204.5,204.5,0
2002/11/25,12:48:00,204.5,204.8,204.5,204.8,0
2002/11/25,12:49:00,204.7,204.8,204.7,204.7,0
2002/11/25,12:50:00,204.7,204.8,204.7,204.8,0
2002/11/25,12:51:00,204.7,204.8,204.7,204.7,0
2002/11/25,12:52:00,204.8,204.8,204.7,204.7,0
2002/11/25,12:53:00,204.7,204.7,204.7,204.7,0
2002/11/25,12:54:00,204.8,204.9,204.8,204.9,0
2002/11/25,12:55:00,204.9,204.9,204.9,204.9,0
2002/11/25,12:56:00,204.9,205.0,204.9,205.0,0
2002/11/25,12:57:00,205.1,205.5,205.1,205.5,0
2002/11/25,12:58:00,205.7,206.2,205.7,206.2,0
2002/11/25,12:59:00,206.2,206.5,206.2,206.5,0
2002/11/25,13:00:00,206.5,206.7,206.2,206.3,0
2002/11/25,13:01:00,206.3,206.5,206.3,206.3,0
2002/11/25,13:02:00,206.2,206.5,206.1,206.5,0
2002/11/25,13:03:00,206.4,206.4,206.2,206.2,0
2002/11/25,13:04:00,206.2,206.3,206.2,206.3,0
2002/11/25,13:05:00,206.3,206.4,206.3,206.4,0
2002/11/25,13:06:00,206.2,206.4,206.1,206.1,0
2002/11/25,13:07:00,206.2,206.2,206.1,206.1,0
2002/11/25,13:08:00,206.0,206.1,205.9,206.0,0
2002/11/25,13:09:00,205.9,206.0,205.8,205.8,0
2002/11/25,13:10:00,205.9,205.9,205.8,205.9,0
2002/11/25,13:11:00,205.8,206.0,205.8,206.0,0
2002/11/25,13:12:00,206.1,206.2,206.1,206.1,0
2002/11/25,13:13:00,206.2,206.2,205.9,206.0,0
2002/11/25,13:14:00,206.0,206.2,206.0,206.1,0
2002/11/25,13:15:00,206.0,206.0,205.9,205.9,0
2002/11/25,13:16:00,206.0,206.2,205.9,206.0,0
2002/11/25,13:17:00,206.1,206.1,206.0,206.0,0
2002/11/25,13:18:00,206.0,206.1,206.0,206.1,0
2002/11/25,13:19:00,206.1,206.2,206.1,206.2,0
2002/11/25,13:20:00,206.1,206.1,206.0,206.0,0
2002/11/25,13:21:00,206.0,206.2,206.0,206.0,0
2002/11/25,13:22:00,206.2,206.4,206.2,206.4,0
2002/11/25,13:23:00,206.4,206.7,206.4,206.7,0
2002/11/25,13:24:00,206.7,206.9,206.7,206.9,0
2002/11/25,13:25:00,206.8,207.1,206.8,206.9,0
2002/11/25,13:26:00,206.9,207.2,206.9,207.2,0
2002/11/25,13:27:00,207.1,207.3,207.0,207.2,0
2002/11/25,13:28:00,207.4,207.7,207.4,207.5,0
2002/11/25,13:29:00,207.5,207.5,207.3,207.3,0
2002/11/25,13:30:00,207.3,207.4,207.2,207.3,0
2002/11/25,13:31:00,207.2,207.4,207.1,207.1,0
2002/11/25,13:32:00,207.3,207.5,207.1,207.2,0
2002/11/25,13:33:00,207.1,207.3,207.0,207.2,0
2002/11/25,13:34:00,207.4,207.4,207.4,207.4,0
2002/11/25,13:35:00,207.4,207.5,207.3,207.3,0
2002/11/25,13:36:00,207.5,207.5,207.5,207.5,0
2002/11/25,13:37:00,207.5,207.9,207.5,207.8,0
2002/11/25,13:38:00,207.9,208.0,207.8,207.8,0
2002/11/25,13:39:00,207.9,208.0,207.9,207.9,0
2002/11/25,13:40:00,207.9,207.9,207.9,207.9,0
2002/11/25,13:41:00,208.0,208.0,208.0,208.0,0
2002/11/25,13:42:00,207.9,207.9,207.8,207.8,0
2002/11/25,13:43:00,207.8,207.9,207.8,207.8,0
2002/11/25,13:44:00,207.8,207.8,207.8,207.8,0
2002/11/25,13:45:00,207.8,207.9,207.7,207.8,0
2002/11/26,08:46:00,207.4,207.5,206.8,206.8,0
2002/11/26,08:47:00,206.5,206.6,206.3,206.3,0
2002/11/26,08:48:00,206.4,206.6,206.3,206.3,0
2002/11/26,08:49:00,206.3,206.3,206.0,206.0,0
2002/11/26,08:50:00,205.8,205.9,205.7,205.7,0
2002/11/26,08:51:00,205.6,205.6,205.3,205.5,0
2002/11/26,08:52:00,205.4,205.8,205.4,205.8,0
2002/11/26,08:53:00,205.8,205.9,205.7,205.8,0
2002/11/26,08:54:00,205.7,205.9,205.7,205.7,0
2002/11/26,08:55:00,205.8,205.8,205.6,205.6,0
2002/11/26,08:56:00,205.7,205.9,205.7,205.9,0
2002/11/26,08:57:00,205.9,205.9,205.8,205.9,0
2002/11/26,08:58:00,205.8,205.9,205.8,205.9,0
2002/11/26,08:59:00,206.0,206.1,206.0,206.1,0
2002/11/26,09:00:00,206.2,206.2,205.8,205.9,0
2002/11/26,09:01:00,205.9,206.0,205.5,205.5,0
2002/11/26,09:02:00,205.6,205.6,205.2,205.3,0
2002/11/26,09:03:00,205.2,205.3,205.1,205.2,0
2002/11/26,09:04:00,205.3,205.5,205.3,205.4,0
2002/11/26,09:05:00,205.4,205.7,205.3,205.6,0
2002/11/26,09:06:00,205.6,205.8,205.6,205.7,0
2002/11/26,09:07:00,205.7,206.0,205.7,205.8,0
2002/11/26,09:08:00,205.8,206.2,205.8,206.1,0
2002/11/26,09:09:00,206.2,206.3,206.1,206.1,0
2002/11/26,09:10:00,206.2,206.6,206.2,206.6,0
2002/11/26,09:11:00,206.5,206.8,206.5,206.8,0
2002/11/26,09:12:00,206.8,207.1,206.8,206.9,0
2002/11/26,09:13:00,206.8,207.1,206.7,207.0,0
2002/11/26,09:14:00,206.9,207.1,206.8,207.1,0
2002/11/26,09:15:00,207.1,207.1,206.9,206.9,0
2002/11/26,09:16:00,206.8,207.0,206.7,206.7,0
2002/11/26,09:17:00,206.8,207.0,206.7,206.9,0
2002/11/26,09:18:00,206.9,207.0,206.7,206.7,0
2002/11/26,09:19:00,206.7,206.9,206.7,206.8,0
2002/11/26,09:20:00,206.9,206.9,206.6,206.7,0
2002/11/26,09:21:00,206.6,206.6,206.3,206.4,0
2002/11/26,09:22:00,206.5,206.6,206.5,206.6,0
2002/11/26,09:23:00,206.5,206.7,206.4,206.5,0
2002/11/26,09:24:00,206.5,206.5,206.4,206.5,0
2002/11/26,09:25:00,206.4,206.4,206.2,206.3,0
2002/11/26,09:26:00,206.3,206.4,206.2,206.4,0
2002/11/26,09:27:00,206.4,206.5,206.4,206.5,0
2002/11/26,09:28:00,206.5,206.6,206.5,206.6,0
2002/11/26,09:29:00,206.7,207.0,206.7,207.0,0
2002/11/26,09:30:00,207.0,207.4,207.0,207.4,0
2002/11/26,09:31:00,207.4,207.8,207.4,207.5,0
2002/11/26,09:32:00,207.5,207.5,207.3,207.3,0
2002/11/26,09:33:00,207.4,207.6,207.3,207.5,0
2002/11/26,09:34:00,207.4,207.7,207.4,207.6,0
2002/11/26,09:35:00,207.5,207.6,207.4,207.4,0
2002/11/26,09:36:00,207.5,207.7,207.3,207.3,0
2002/11/26,09:37:00,207.3,207.4,207.2,207.2,0
2002/11/26,09:38:00,207.1,207.3,206.9,207.0,0
2002/11/26,09:39:00,207.0,207.3,207.0,207.3,0
2002/11/26,09:40:00,207.3,207.9,207.3,207.5,0
2002/11/26,09:41:00,207.7,207.8,207.5,207.7,0
2002/11/26,09:42:00,207.5,207.5,207.2,207.2,0
2002/11/26,09:43:00,207.3,207.4,207.2,207.3,0
2002/11/26,09:44:00,207.4,207.4,207.3,207.3,0
2002/11/26,09:45:00,207.3,207.4,207.2,207.2,0
2002/11/26,09:46:00,207.3,207.5,207.2,207.4,0
2002/11/26,09:47:00,207.5,207.6,207.5,207.5,0
2002/11/26,09:48:00,207.5,207.6,207.3,207.3,0
2002/11/26,09:49:00,207.5,207.5,207.3,207.3,0
2002/11/26,09:50:00,207.4,207.4,207.1,207.1,0
2002/11/26,09:51:00,207.0,207.1,207.0,207.0,0
2002/11/26,09:52:00,206.9,207.0,206.8,206.9,0
2002/11/26,09:53:00,206.9,207.1,206.9,207.1,0
2002/11/26,09:54:00,207.1,207.1,206.9,207.0,0
2002/11/26,09:55:00,206.9,207.0,206.9,206.9,0
2002/11/26,09:56:00,206.8,206.9,206.7,206.8,0
2002/11/26,09:57:00,206.7,206.7,206.6,206.6,0
2002/11/26,09:58:00,206.7,206.9,206.7,206.9,0
2002/11/26,09:59:00,206.9,207.1,206.9,207.0,0
2002/11/26,10:00:00,207.1,207.2,207.1,207.2,0
2002/11/26,10:01:00,207.1,207.3,207.1,207.2,0
2002/11/26,10:02:00,207.1,207.1,207.0,207.1,0
2002/11/26,10:03:00,207.1,207.1,206.9,207.0,0
2002/11/26,10:04:00,206.9,207.0,206.9,206.9,0
2002/11/26,10:05:00,206.9,206.9,206.8,206.9,0
2002/11/26,10:06:00,206.9,207.0,206.9,207.0,0
2002/11/26,10:07:00,207.0,207.1,206.8,206.8,0
2002/11/26,10:08:00,206.6,206.7,206.4,206.5,0
2002/11/26,10:09:00,206.4,206.7,206.4,206.7,0
2002/11/26,10:10:00,206.8,206.9,206.7,206.7,0
2002/11/26,10:11:00,206.7,206.9,206.6,206.9,0
2002/11/26,10:12:00,206.9,206.9,206.8,206.9,0
2002/11/26,10:13:00,206.9,206.9,206.9,206.9,0
2002/11/26,10:14:00,206.8,206.8,206.5,206.5,0
2002/11/26,10:15:00,206.6,206.6,206.5,206.6,0
2002/11/26,10:16:00,206.6,206.8,206.6,206.7,0
2002/11/26,10:17:00,206.7,206.7,206.6,206.7,0
2002/11/26,10:18:00,206.7,206.7,206.6,206.7,0
2002/11/26,10:19:00,206.7,206.7,206.5,206.5,0
2002/11/26,10:20:00,206.5,206.5,206.4,206.4,0
2002/11/26,10:21:00,206.4,206.5,206.4,206.4,0
2002/11/26,10:22:00,206.5,206.7,206.5,206.7,0
2002/11/26,10:23:00,206.7,206.7,206.7,206.7,0
2002/11/26,10:24:00,206.8,206.9,206.6,206.6,0
2002/11/26,10:25:00,206.6,206.8,206.5,206.7,0
2002/11/26,10:26:00,206.7,206.8,206.6,206.6,0
2002/11/26,10:27:00,206.6,206.6,206.4,206.4,0
2002/11/26,10:28:00,206.4,206.4,206.3,206.3,0
2002/11/26,10:29:00,206.5,206.6,206.5,206.6,0
2002/11/26,10:30:00,206.7,206.8,206.7,206.7,0
2002/11/26,10:31:00,206.7,206.8,206.7,206.7,0
2002/11/26,10:32:00,206.7,206.7,206.3,206.3,0
2002/11/26,10:33:00,206.3,206.4,206.3,206.3,0
2002/11/26,10:34:00,206.2,206.4,206.2,206.4,0
2002/11/26,10:35:00,206.5,206.5,206.3,206.4,0
2002/11/26,10:36:00,206.3,206.3,206.1,206.1,0
2002/11/26,10:37:00,206.2,206.4,206.1,206.4,0
2002/11/26,10:38:00,206.3,206.3,206.2,206.2,0
2002/11/26,10:39:00,206.2,206.3,206.2,206.2,0
2002/11/26,10:40:00,206.2,206.2,206.1,206.2,0
2002/11/26,10:41:00,206.3,206.4,206.3,206.4,0
2002/11/26,10:42:00,206.4,206.4,206.3,206.3,0
2002/11/26,10:43:00,206.4,206.4,206.3,206.3,0
2002/11/26,10:44:00,206.3,206.5,206.3,206.4,0
2002/11/26,10:45:00,206.4,206.4,206.3,206.3,0
2002/11/26,10:46:00,206.3,206.4,206.3,206.4,0
2002/11/26,10:47:00,206.5,206.5,206.4,206.5,0
2002/11/26,10:48:00,206.5,206.7,206.5,206.6,0
2002/11/26,10:49:00,206.7,206.9,206.7,206.9,0
2002/11/26,10:50:00,206.8,206.9,206.8,206.9,0
2002/11/26,10:51:00,206.9,207.0,206.8,206.9,0
2002/11/26,10:52:00,206.9,206.9,206.8,206.9,0
2002/11/26,10:53:00,206.9,207.0,206.9,207.0,0
2002/11/26,10:54:00,207.0,207.1,207.0,207.1,0
2002/11/26,10:55:00,207.2,207.2,206.9,206.9,0
2002/11/26,10:56:00,207.0,207.2,207.0,207.2,0
2002/11/26,10:57:00,207.2,207.2,207.1,207.1,0
2002/11/26,10:58:00,207.1,207.1,207.0,207.0,0
2002/11/26,10:59:00,207.0,207.0,206.9,206.9,0
2002/11/26,11:00:00,206.9,206.9,206.8,206.8,0
2002/11/26,11:01:00,206.9,206.9,206.9,206.9,0
2002/11/26,11:02:00,207.0,207.1,206.9,207.1,0
2002/11/26,11:03:00,207.1,207.1,207.1,207.1,0
2002/11/26,11:04:00,207.1,207.3,207.1,207.3,0
2002/11/26,11:05:00,207.3,207.4,207.2,207.2,0
2002/11/26,11:06:00,207.0,207.1,207.0,207.1,0
2002/11/26,11:07:00,207.1,207.2,207.1,207.2,0
2002/11/26,11:08:00,207.2,207.3,207.2,207.3,0
2002/11/26,11:09:00,207.3,207.3,207.3,207.3,0
2002/11/26,11:10:00,207.3,207.3,207.2,207.2,0
2002/11/26,11:11:00,207.2,207.5,207.1,207.5,0
2002/11/26,11:12:00,207.6,207.8,207.5,207.5,0
2002/11/26,11:13:00,207.5,207.8,207.5,207.8,0
2002/11/26,11:14:00,207.7,207.8,207.6,207.7,0
2002/11/26,11:15:00,207.6,207.6,207.6,207.6,0
2002/11/26,11:16:00,207.6,207.6,207.5,207.5,0
2002/11/26,11:17:00,207.6,207.6,207.5,207.5,0
2002/11/26,11:18:00,207.5,207.5,207.3,207.3,0
2002/11/26,11:19:00,207.3,207.3,207.2,207.3,0
2002/11/26,11:20:00,207.3,207.3,207.1,207.1,0
2002/11/26,11:21:00,207.1,207.2,207.0,207.2,0
2002/11/26,11:22:00,207.3,207.3,207.2,207.2,0
2002/11/26,11:23:00,207.3,207.3,207.2,207.3,0
2002/11/26,11:24:00,207.2,207.3,207.2,207.3,0
2002/11/26,11:25:00,207.2,207.2,207.2,207.2,0
2002/11/26,11:26:00,207.2,207.3,207.2,207.2,0
2002/11/26,11:27:00,207.2,207.2,207.1,207.1,0
2002/11/26,11:28:00,207.1,207.1,207.0,207.0,0
2002/11/26,11:29:00,207.1,207.1,207.1,207.1,0
2002/11/26,11:30:00,207.0,207.1,207.0,207.1,0
2002/11/26,11:31:00,207.1,207.1,206.9,206.9,0
2002/11/26,11:32:00,206.9,206.9,206.8,206.9,0
2002/11/26,11:33:00,206.8,206.8,206.8,206.8,0
2002/11/26,11:34:00,206.8,206.9,206.8,206.9,0
2002/11/26,11:35:00,206.9,206.9,206.8,206.8,0
2002/11/26,11:36:00,206.8,206.8,206.7,206.8,0
2002/11/26,11:37:00,206.7,206.7,206.7,206.7,0
2002/11/26,11:38:00,206.7,206.7,206.6,206.7,0
2002/11/26,11:39:00,206.7,206.8,206.6,206.7,0
2002/11/26,11:40:00,206.8,206.8,206.8,206.8,0
2002/11/26,11:41:00,206.7,206.7,206.6,206.6,0
2002/11/26,11:42:00,206.5,206.6,206.5,206.5,0
2002/11/26,11:43:00,206.4,206.4,206.2,206.2,0
2002/11/26,11:44:00,206.1,206.2,206.1,206.2,0
2002/11/26,11:45:00,206.2,206.3,206.2,206.3,0
2002/11/26,11:46:00,206.2,206.3,206.1,206.1,0
2002/11/26,11:47:00,206.2,206.2,205.8,205.8,0
2002/11/26,11:48:00,205.9,206.0,205.6,205.6,0
2002/11/26,11:49:00,205.6,205.7,205.5,205.6,0
2002/11/26,11:50:00,205.6,205.7,205.5,205.7,0
2002/11/26,11:51:00,205.6,205.8,205.6,205.7,0
2002/11/26,11:52:00,205.7,205.8,205.7,205.8,0
2002/11/26,11:53:00,205.7,205.8,205.7,205.7,0
2002/11/26,11:54:00,205.6,205.7,205.5,205.5,0
2002/11/26,11:55:00,205.6,205.6,205.5,205.5,0
2002/11/26,11:56:00,205.6,205.7,205.4,205.6,0
2002/11/26,11:57:00,205.6,205.7,205.6,205.7,0
2002/11/26,11:58:00,205.7,205.7,205.6,205.7,0
2002/11/26,11:59:00,205.6,205.6,205.4,205.4,0
2002/11/26,12:00:00,205.4,205.4,205.2,205.2,0
2002/11/26,12:01:00,205.2,205.3,205.1,205.3,0
2002/11/26,12:02:00,205.2,205.4,205.2,205.4,0
2002/11/26,12:03:00,205.4,205.5,205.4,205.5,0
2002/11/26,12:04:00,205.5,205.6,205.4,205.6,0
2002/11/26,12:05:00,205.6,205.7,205.6,205.6,0
2002/11/26,12:06:00,205.7,205.7,205.6,205.6,0
2002/11/26,12:07:00,205.6,205.7,205.5,205.6,0
2002/11/26,12:08:00,205.6,205.6,205.5,205.5,0
2002/11/26,12:09:00,205.5,205.5,205.4,205.5,0
2002/11/26,12:10:00,205.5,205.5,205.3,205.3,0
2002/11/26,12:11:00,205.3,205.4,205.3,205.4,0
2002/11/26,12:12:00,205.3,205.3,205.1,205.1,0
2002/11/26,12:13:00,205.0,205.0,204.6,204.8,0
2002/11/26,12:14:00,204.7,205.0,204.7,205.0,0
2002/11/26,12:15:00,205.0,205.2,205.0,205.0,0
2002/11/26,12:16:00,205.0,205.0,204.8,204.9,0
2002/11/26,12:17:00,204.9,204.9,204.5,204.8,0
2002/11/26,12:18:00,204.8,204.8,204.5,204.5,0
2002/11/26,12:19:00,204.5,204.7,204.5,204.6,0
2002/11/26,12:20:00,204.7,204.9,204.6,204.9,0
2002/11/26,12:21:00,204.9,205.0,204.8,205.0,0
2002/11/26,12:22:00,204.9,205.0,204.8,204.9,0
2002/11/26,12:23:00,204.8,205.2,204.8,205.1,0
2002/11/26,12:24:00,205.1,205.1,204.9,205.1,0
2002/11/26,12:25:00,205.2,205.2,205.0,205.1,0
2002/11/26,12:26:00,205.1,205.1,205.0,205.0,0
2002/11/26,12:27:00,205.2,205.3,205.2,205.2,0
2002/11/26,12:28:00,205.2,205.2,205.1,205.2,0
2002/11/26,12:29:00,205.2,205.2,205.0,205.1,0
2002/11/26,12:30:00,205.0,205.0,204.9,205.0,0
2002/11/26,12:31:00,205.1,205.1,205.0,205.1,0
2002/11/26,12:32:00,204.9,205.0,204.8,204.8,0
2002/11/26,12:33:00,204.9,205.3,204.9,205.3,0
2002/11/26,12:34:00,205.3,205.4,205.3,205.4,0
2002/11/26,12:35:00,205.4,205.4,205.2,205.2,0
2002/11/26,12:36:00,205.1,205.2,205.0,205.2,0
2002/11/26,12:37:00,205.2,205.2,205.2,205.2,0
2002/11/26,12:38:00,205.3,205.4,205.3,205.3,0
2002/11/26,12:39:00,205.3,205.3,205.3,205.3,0
2002/11/26,12:40:00,205.3,205.3,205.2,205.2,0
2002/11/26,12:41:00,205.3,205.3,205.2,205.2,0
2002/11/26,12:42:00,205.3,205.3,205.3,205.3,0
2002/11/26,12:43:00,205.3,205.3,205.3,205.3,0
2002/11/26,12:44:00,205.4,205.4,205.3,205.4,0
2002/11/26,12:45:00,205.3,205.4,205.3,205.3,0
2002/11/26,12:46:00,205.4,205.4,205.2,205.2,0
2002/11/26,12:47:00,205.2,205.2,205.1,205.1,0
2002/11/26,12:48:00,205.2,205.3,205.2,205.2,0
2002/11/26,12:49:00,205.1,205.3,205.1,205.3,0
2002/11/26,12:50:00,205.2,205.3,205.2,205.3,0
2002/11/26,12:51:00,205.2,205.3,205.1,205.1,0
2002/11/26,12:52:00,205.2,205.2,205.1,205.1,0
2002/11/26,12:53:00,205.1,205.1,204.9,204.9,0
2002/11/26,12:54:00,204.9,204.9,204.8,204.8,0
2002/11/26,12:55:00,204.8,205.0,204.7,205.0,0
2002/11/26,12:56:00,205.1,205.1,205.0,205.1,0
2002/11/26,12:57:00,205.1,205.2,205.1,205.2,0
2002/11/26,12:58:00,205.2,205.2,205.0,205.1,0
2002/11/26,12:59:00,205.0,205.1,205.0,205.0,0
2002/11/26,13:00:00,205.0,205.0,204.9,204.9,0
2002/11/26,13:01:00,205.0,205.0,204.8,205.0,0
2002/11/26,13:02:00,205.0,205.0,204.8,204.8,0
2002/11/26,13:03:00,204.8,205.0,204.8,204.8,0
2002/11/26,13:04:00,204.9,204.9,204.6,204.6,0
2002/11/26,13:05:00,204.7,204.8,204.6,204.7,0
2002/11/26,13:06:00,204.7,204.9,204.7,204.9,0
2002/11/26,13:07:00,205.0,205.0,204.9,205.0,0
2002/11/26,13:08:00,204.9,205.1,204.9,205.1,0
2002/11/26,13:09:00,205.1,205.2,205.1,205.2,0
2002/11/26,13:10:00,205.1,205.1,205.0,205.0,0
2002/11/26,13:11:00,205.1,205.1,204.9,205.0,0
2002/11/26,13:12:00,204.9,205.0,204.9,204.9,0
2002/11/26,13:13:00,205.1,205.1,205.1,205.1,0
2002/11/26,13:14:00,205.2,205.5,205.2,205.5,0
2002/11/26,13:15:00,205.4,205.5,205.4,205.5,0
2002/11/26,13:16:00,205.5,205.6,205.5,205.5,0
2002/11/26,13:17:00,205.3,205.3,205.2,205.2,0
2002/11/26,13:18:00,205.3,205.3,205.3,205.3,0
2002/11/26,13:19:00,205.3,205.3,205.3,205.3,0
2002/11/26,13:20:00,205.2,205.2,205.2,205.2,0
2002/11/26,13:21:00,205.0,205.2,205.0,205.1,0
2002/11/26,13:22:00,205.2,205.4,205.2,205.4,0
2002/11/26,13:23:00,205.4,205.4,205.2,205.2,0
2002/11/26,13:24:00,205.2,205.2,205.0,205.1,0
2002/11/26,13:25:00,205.0,205.1,204.9,204.9,0
2002/11/26,13:26:00,205.0,205.0,204.8,205.0,0
2002/11/26,13:27:00,204.9,205.1,204.9,205.1,0
2002/11/26,13:28:00,205.0,205.0,205.0,205.0,0
2002/11/26,13:29:00,205.0,205.0,204.9,204.9,0
2002/11/26,13:30:00,204.9,205.0,204.8,204.8,0
2002/11/26,13:31:00,205.0,205.0,204.9,204.9,0
2002/11/26,13:32:00,204.8,204.8,204.6,204.6,0
2002/11/26,13:33:00,204.6,204.6,204.3,204.3,0
2002/11/26,13:34:00,204.3,204.4,204.2,204.4,0
2002/11/26,13:35:00,204.3,204.4,204.2,204.4,0
2002/11/26,13:36:00,204.2,204.3,204.1,204.2,0
2002/11/26,13:37:00,204.3,204.5,204.2,204.5,0
2002/11/26,13:38:00,204.4,204.5,204.4,204.5,0
2002/11/26,13:39:00,204.5,204.7,204.5,204.7,0
2002/11/26,13:40:00,204.6,204.8,204.6,204.8,0
2002/11/26,13:41:00,204.8,205.0,204.8,204.8,0
2002/11/26,13:42:00,204.9,205.0,204.9,205.0,0
2002/11/26,13:43:00,205.0,205.1,205.0,205.0,0
2002/11/26,13:44:00,205.0,205.0,204.9,204.9,0
2002/11/26,13:45:00,204.8,205.2,204.8,205.1,0
2002/11/26,13:46:00,205.0,205.0,205.0,205.0,0
2002/11/27,08:46:00,203.4,203.4,203.3,203.3,0
2002/11/27,08:47:00,203.2,203.2,203.1,203.1,0
2002/11/27,08:48:00,203.1,203.2,202.9,203.0,0
2002/11/27,08:49:00,203.1,203.2,203.0,203.1,0
2002/11/27,08:50:00,203.1,203.1,203.0,203.0,0
2002/11/27,08:51:00,203.0,203.1,203.0,203.1,0
2002/11/27,08:52:00,202.9,202.9,202.9,202.9,0
2002/11/27,08:53:00,203.0,203.1,202.9,203.1,0
2002/11/27,08:54:00,203.2,203.2,203.1,203.1,0
2002/11/27,08:55:00,203.2,203.3,203.2,203.3,0
2002/11/27,08:56:00,203.5,203.5,203.5,203.5,0
2002/11/27,08:57:00,203.5,203.7,203.5,203.6,0
2002/11/27,08:58:00,203.5,203.6,203.4,203.5,0
2002/11/27,08:59:00,203.6,203.6,203.5,203.5,0
2002/11/27,09:00:00,203.5,203.5,203.5,203.5,0
2002/11/27,09:01:00,203.4,203.5,203.3,203.3,0
2002/11/27,09:02:00,203.2,203.2,203.1,203.1,0
2002/11/27,09:03:00,203.3,203.4,203.3,203.4,0
2002/11/27,09:04:00,203.3,203.6,203.3,203.6,0
2002/11/27,09:05:00,203.6,203.8,203.6,203.8,0
2002/11/27,09:06:00,203.7,203.7,203.7,203.7,0
2002/11/27,09:07:00,203.7,203.7,203.5,203.5,0
2002/11/27,09:08:00,203.3,203.5,203.3,203.5,0
2002/11/27,09:09:00,203.3,203.3,203.2,203.3,0
2002/11/27,09:10:00,203.4,203.5,203.3,203.3,0
2002/11/27,09:11:00,203.3,203.3,203.2,203.2,0
2002/11/27,09:12:00,203.1,203.1,202.8,202.8,0
2002/11/27,09:13:00,202.8,202.8,202.4,202.4,0
2002/11/27,09:14:00,202.4,202.6,202.4,202.6,0
2002/11/27,09:15:00,202.6,202.9,202.6,202.9,0
2002/11/27,09:16:00,202.6,203.0,202.6,202.8,0
2002/11/27,09:17:00,202.9,202.9,202.5,202.5,0
2002/11/27,09:18:00,202.5,202.8,202.5,202.7,0
2002/11/27,09:19:00,202.8,202.8,202.8,202.8,0
2002/11/27,09:20:00,202.7,202.9,202.7,202.9,0
2002/11/27,09:21:00,202.8,203.0,202.8,203.0,0
2002/11/27,09:22:00,203.0,203.0,202.8,202.8,0
2002/11/27,09:23:00,202.8,202.8,202.8,202.8,0
2002/11/27,09:24:00,202.7,202.7,202.6,202.6,0
2002/11/27,09:25:00,202.6,202.7,202.6,202.6,0
2002/11/27,09:26:00,202.5,202.6,202.5,202.5,0
2002/11/27,09:27:00,202.5,202.5,202.5,202.5,0
2002/11/27,09:28:00,202.6,202.6,202.6,202.6,0
2002/11/27,09:29:00,202.6,202.6,202.5,202.6,0
2002/11/27,09:31:00,202.7,202.7,202.6,202.6,0
2002/11/27,09:33:00,202.7,202.7,202.7,202.7,0
2002/11/27,09:34:00,202.6,202.6,202.6,202.6,0
2002/11/27,09:35:00,202.8,202.9,202.8,202.9,0
2002/11/27,09:36:00,202.9,203.3,202.9,203.3,0
2002/11/27,09:37:00,203.1,203.1,203.0,203.0,0
2002/11/27,09:38:00,203.1,203.1,203.1,203.1,0
2002/11/27,09:39:00,203.3,203.3,203.2,203.2,0
2002/11/27,09:40:00,203.2,203.2,203.1,203.1,0
2002/11/27,09:41:00,203.3,203.3,203.1,203.1,0
2002/11/27,09:42:00,203.1,203.1,203.0,203.0,0
2002/11/27,09:43:00,203.0,203.0,202.9,202.9,0
2002/11/27,09:45:00,202.8,202.8,202.8,202.8,0
2002/11/27,09:46:00,202.7,202.7,202.7,202.7,0
2002/11/27,09:47:00,202.8,202.8,202.8,202.8,0
2002/11/27,09:49:00,202.9,202.9,202.9,202.9,0
2002/11/27,09:50:00,202.8,202.8,202.7,202.7,0
2002/11/27,09:51:00,202.7,202.7,202.6,202.7,0
2002/11/27,09:52:00,202.6,202.7,202.6,202.7,0
2002/11/27,09:53:00,202.7,202.7,202.7,202.7,0
2002/11/27,09:54:00,202.8,202.8,202.8,202.8,0
2002/11/27,09:55:00,202.7,202.7,202.7,202.7,0
2002/11/27,09:56:00,202.7,202.7,202.7,202.7,0
2002/11/27,09:57:00,202.8,202.8,202.8,202.8,0
2002/11/27,09:59:00,202.8,202.8,202.6,202.6,0
2002/11/27,10:01:00,202.6,202.6,202.6,202.6,0
2002/11/27,10:02:00,202.6,202.6,202.6,202.6,0
2002/11/27,10:03:00,202.7,202.7,202.7,202.7,0
2002/11/27,10:04:00,202.9,202.9,202.9,202.9,0
2002/11/27,10:05:00,202.9,202.9,202.9,202.9,0
2002/11/27,10:06:00,203.0,203.0,202.9,202.9,0
2002/11/27,10:07:00,202.9,202.9,202.9,202.9,0
2002/11/27,10:08:00,202.8,202.9,202.8,202.9,0
2002/11/27,10:09:00,202.9,203.0,202.9,203.0,0
2002/11/27,10:15:00,202.7,202.7,202.7,202.7,0
2002/11/27,10:16:00,202.6,202.6,202.6,202.6,0
2002/11/27,10:17:00,202.6,202.6,202.6,202.6,0
2002/11/27,10:20:00,202.6,202.6,202.6,202.6,0
2002/11/27,10:23:00,202.6,202.6,202.6,202.6,0
2002/11/27,10:24:00,202.5,202.5,202.5,202.5,0
2002/11/27,10:28:00,202.5,202.5,202.5,202.5,0
2002/11/27,10:30:00,202.4,202.4,202.4,202.4,0
2002/11/27,10:31:00,202.5,202.5,202.4,202.4,0
2002/11/27,10:32:00,202.3,202.4,202.3,202.4,0
2002/11/27,10:34:00,202.2,202.2,202.1,202.2,0
2002/11/27,10:35:00,202.0,202.0,202.0,202.0,0
2002/11/27,10:36:00,201.9,202.0,201.9,202.0,0
2002/11/27,10:37:00,201.9,201.9,201.9,201.9,0
2002/11/27,10:38:00,202.0,202.2,202.0,202.2,0
2002/11/27,10:39:00,202.2,202.2,202.0,202.0,0
2002/11/27,10:40:00,202.0,202.0,201.9,201.9,0
2002/11/27,10:41:00,201.8,201.8,201.7,201.8,0
2002/11/27,10:42:00,201.7,201.8,201.7,201.8,0
2002/11/27,10:43:00,201.6,201.6,201.5,201.5,0
2002/11/27,10:44:00,201.4,201.4,201.0,201.1,0
2002/11/27,10:45:00,201.0,201.0,200.0,200.2,0
2002/11/27,10:46:00,200.3,200.5,200.2,200.3,0
2002/11/27,10:47:00,200.5,200.8,200.4,200.4,0
2002/11/27,10:48:00,200.4,200.8,200.4,200.8,0
2002/11/27,10:49:00,200.6,200.8,200.6,200.8,0
2002/11/27,10:50:00,200.8,200.9,200.8,200.9,0
2002/11/27,10:51:00,201.0,201.0,201.0,201.0,0
2002/11/27,10:52:00,201.2,201.2,201.1,201.1,0
2002/11/27,10:53:00,201.2,201.2,201.2,201.2,0
2002/11/27,10:54:00,201.0,201.2,201.0,201.2,0
2002/11/27,10:55:00,201.2,201.2,201.0,201.0,0
2002/11/27,10:56:00,201.0,201.0,201.0,201.0,0
2002/11/27,10:57:00,200.9,200.9,200.8,200.8,0
2002/11/27,10:58:00,200.8,200.8,200.8,200.8,0
2002/11/27,10:59:00,200.8,200.9,200.8,200.9,0
2002/11/27,11:00:00,201.0,201.0,200.9,200.9,0
2002/11/27,11:01:00,200.8,200.8,200.7,200.7,0
2002/11/27,11:02:00,200.6,200.6,200.6,200.6,0
2002/11/27,11:03:00,200.7,200.7,200.6,200.7,0
2002/11/27,11:04:00,200.6,200.7,200.5,200.7,0
2002/11/27,11:05:00,200.7,200.7,200.7,200.7,0
2002/11/27,11:06:00,200.6,200.6,200.6,200.6,0
2002/11/27,11:07:00,200.7,200.7,200.7,200.7,0
2002/11/27,11:08:00,201.0,201.0,201.0,201.0,0
2002/11/27,11:09:00,201.0,201.2,201.0,201.0,0
2002/11/27,11:10:00,201.0,201.0,201.0,201.0,0
2002/11/27,11:14:00,200.9,201.0,200.9,201.0,0
2002/11/27,11:17:00,201.0,201.0,201.0,201.0,0
2002/11/27,11:18:00,200.9,201.1,200.9,201.1,0
2002/11/27,11:19:00,201.1,201.1,201.1,201.1,0
2002/11/27,11:20:00,201.0,201.2,201.0,201.2,0
2002/11/27,11:21:00,201.0,201.0,201.0,201.0,0
2002/11/27,11:23:00,200.8,200.8,200.8,200.8,0
2002/11/27,11:25:00,200.7,200.8,200.6,200.6,0
2002/11/27,11:26:00,200.2,200.2,200.0,200.0,0
2002/11/27,11:27:00,200.0,200.1,200.0,200.1,0
2002/11/27,11:28:00,200.0,200.0,199.8,199.8,0
2002/11/27,11:30:00,199.8,199.8,199.4,199.4,0
2002/11/27,11:31:00,199.5,199.5,199.3,199.3,0
2002/11/27,11:32:00,199.5,199.5,199.4,199.4,0
2002/11/27,11:33:00,199.5,199.5,199.3,199.5,0
2002/11/27,11:34:00,199.6,199.6,199.5,199.5,0
2002/11/27,11:35:00,199.5,199.5,199.5,199.5,0
2002/11/27,11:36:00,199.8,199.8,199.8,199.8,0
2002/11/27,11:37:00,199.8,199.8,199.8,199.8,0
2002/11/27,11:38:00,200.0,200.0,199.9,199.9,0
2002/11/27,11:39:00,200.0,200.0,199.7,200.0,0
2002/11/27,11:40:00,200.0,200.0,200.0,200.0,0
2002/11/27,11:41:00,200.0,200.0,200.0,200.0,0
2002/11/27,11:42:00,200.1,200.1,200.1,200.1,0
2002/11/27,11:43:00,200.1,200.1,200.1,200.1,0
2002/11/27,11:44:00,200.1,200.2,200.1,200.2,0
2002/11/27,11:45:00,200.1,200.2,200.1,200.2,0
2002/11/27,11:47:00,200.3,200.3,200.3,200.3,0
2002/11/27,11:48:00,200.1,200.1,200.1,200.1,0
2002/11/27,11:50:00,200.0,200.0,200.0,200.0,0
2002/11/27,11:52:00,200.0,200.0,200.0,200.0,0
2002/11/27,11:53:00,200.0,200.1,200.0,200.1,0
2002/11/27,11:54:00,200.1,200.1,200.1,200.1,0
2002/11/27,11:56:00,200.2,200.2,200.2,200.2,0
2002/11/27,11:57:00,200.0,200.0,200.0,200.0,0
2002/11/27,11:58:00,200.1,200.1,200.1,200.1,0
2002/11/27,11:59:00,200.1,200.1,200.1,200.1,0
2002/11/27,12:01:00,200.0,200.1,199.9,200.1,0
2002/11/27,12:02:00,200.0,200.1,200.0,200.1,0
2002/11/27,12:03:00,200.0,200.1,200.0,200.1,0
2002/11/27,12:05:00,200.3,200.4,200.3,200.3,0
2002/11/27,12:06:00,200.4,200.4,200.4,200.4,0
2002/11/27,12:07:00,200.3,200.4,200.3,200.3,0
2002/11/27,12:08:00,200.4,200.4,200.3,200.3,0
2002/11/27,12:09:00,200.3,200.4,200.3,200.4,0
2002/11/27,12:10:00,200.4,200.5,200.4,200.5,0
2002/11/27,12:11:00,200.5,200.5,200.5,200.5,0
2002/11/27,12:12:00,200.6,200.6,200.5,200.6,0
2002/11/27,12:13:00,200.5,200.6,200.5,200.5,0
2002/11/27,12:14:00,200.5,200.5,200.4,200.4,0
2002/11/27,12:15:00,200.4,200.4,200.4,200.4,0
2002/11/27,12:16:00,200.3,200.3,200.2,200.2,0
2002/11/27,12:17:00,200.3,200.3,200.3,200.3,0
2002/11/27,12:18:00,200.4,200.4,200.4,200.4,0
2002/11/27,12:21:00,200.5,200.5,200.5,200.5,0
2002/11/27,12:22:00,200.5,200.5,200.5,200.5,0
2002/11/27,12:24:00,200.4,200.4,200.3,200.3,0
2002/11/27,12:25:00,200.3,200.3,200.2,200.3,0
2002/11/27,12:26:00,200.2,200.2,200.2,200.2,0
2002/11/27,12:27:00,200.5,200.5,200.3,200.4,0
2002/11/27,12:28:00,200.4,200.4,200.4,200.4,0
2002/11/27,12:29:00,200.5,200.7,200.5,200.7,0
2002/11/27,12:31:00,200.6,200.6,200.6,200.6,0
2002/11/27,12:32:00,200.6,200.6,200.6,200.6,0
2002/11/27,12:33:00,200.6,200.6,200.6,200.6,0
2002/11/27,12:34:00,200.5,200.5,200.5,200.5,0
2002/11/27,12:39:00,200.4,200.4,200.4,200.4,0
2002/11/27,12:41:00,200.4,200.5,200.4,200.5,0
2002/11/27,12:42:00,200.6,200.7,200.6,200.7,0
2002/11/27,12:43:00,200.8,200.8,200.8,200.8,0
2002/11/27,12:45:00,201.0,201.0,201.0,201.0,0
2002/11/27,12:46:00,200.8,200.8,200.8,200.8,0
2002/11/27,12:50:00,201.2,201.2,201.2,201.2,0
2002/11/27,12:53:00,200.9,200.9,200.9,200.9,0
2002/11/27,12:54:00,200.8,200.8,200.8,200.8,0
2002/11/27,12:55:00,200.7,200.7,200.6,200.6,0
2002/11/27,12:56:00,200.8,200.8,200.8,200.8,0
2002/11/27,12:58:00,200.9,200.9,200.9,200.9,0
2002/11/27,13:00:00,201.0,201.1,201.0,201.1,0
2002/11/27,13:01:00,201.1,201.1,201.1,201.1,0
2002/11/27,13:02:00,201.1,201.1,201.1,201.1,0
2002/11/27,13:03:00,201.1,201.1,201.0,201.0,0
2002/11/27,13:04:00,201.2,201.2,201.2,201.2,0
2002/11/27,13:07:00,201.3,201.3,201.3,201.3,0
2002/11/27,13:08:00,201.2,201.2,201.2,201.2,0
2002/11/27,13:10:00,201.2,201.2,201.2,201.2,0
2002/11/27,13:11:00,201.3,201.3,201.2,201.2,0
2002/11/27,13:14:00,201.4,201.4,201.4,201.4,0
2002/11/27,13:16:00,201.4,201.4,201.4,201.4,0
2002/11/27,13:18:00,201.4,201.4,201.4,201.4,0
2002/11/27,13:21:00,201.7,201.7,201.7,201.7,0
2002/11/27,13:23:00,201.7,201.7,201.7,201.7,0
2002/11/27,13:24:00,201.7,201.9,201.7,201.8,0
2002/11/27,13:25:00,201.8,201.8,201.8,201.8,0
2002/11/27,13:26:00,202.0,202.0,202.0,202.0,0
2002/11/27,13:27:00,201.9,201.9,201.9,201.9,0
2002/11/27,13:28:00,202.0,202.0,202.0,202.0,0
2002/11/27,13:29:00,202.0,202.0,202.0,202.0,0
2002/11/27,13:30:00,202.1,202.1,202.1,202.1,0
2002/11/27,13:31:00,202.2,202.3,202.1,202.1,0
2002/11/27,13:33:00,202.0,202.1,202.0,202.0,0
2002/11/27,13:35:00,202.1,202.1,202.1,202.1,0
2002/11/27,13:36:00,202.1,202.2,202.1,202.2,0
2002/11/27,13:37:00,202.2,202.3,202.1,202.3,0
2002/11/27,13:38:00,202.3,202.3,202.2,202.3,0
2002/11/27,13:40:00,202.4,202.5,202.4,202.5,0
2002/11/27,13:41:00,202.5,202.5,202.3,202.3,0
2002/11/27,13:42:00,202.4,202.4,202.4,202.4,0
2002/11/27,13:43:00,202.3,202.4,202.2,202.2,0
2002/11/27,13:44:00,202.2,202.4,202.2,202.3,0
2002/11/27,13:45:00,202.4,202.4,202.2,202.3,0
2002/11/27,13:46:00,202.2,202.2,202.2,202.2,0
2002/11/28,08:46:00,208.3,208.3,207.9,208.0,0
2002/11/28,08:47:00,207.6,207.8,207.5,207.8,0
2002/11/28,08:48:00,207.6,207.6,207.5,207.5,0
2002/11/28,08:49:00,207.0,207.3,206.7,206.7,0
2002/11/28,08:51:00,207.0,207.0,206.7,206.7,0
2002/11/28,08:52:00,206.9,207.0,206.9,207.0,0
2002/11/28,08:53:00,207.0,207.0,207.0,207.0,0
2002/11/28,08:54:00,207.0,207.0,206.9,206.9,0
2002/11/28,08:55:00,206.9,206.9,206.8,206.8,0
2002/11/28,08:56:00,206.5,207.0,206.5,206.7,0
2002/11/28,08:58:00,206.6,206.6,206.6,206.6,0
2002/11/28,08:59:00,206.4,206.7,206.4,206.7,0
2002/11/28,09:00:00,206.5,206.8,206.5,206.7,0
2002/11/28,09:01:00,206.9,207.2,206.9,207.0,0
2002/11/28,09:03:00,206.4,206.4,206.4,206.4,0
2002/11/28,09:06:00,206.3,206.3,206.2,206.3,0
2002/11/28,09:07:00,205.7,205.7,205.7,205.7,0
2002/11/28,09:08:00,205.4,205.4,205.0,205.0,0
2002/11/28,09:09:00,205.2,205.3,205.2,205.3,0
2002/11/28,09:10:00,205.3,205.3,205.3,205.3,0
2002/11/28,09:11:00,205.3,205.4,205.0,205.4,0
2002/11/28,09:13:00,205.4,205.4,205.4,205.4,0
2002/11/28,09:17:00,204.8,205.0,204.8,205.0,0
2002/11/28,09:18:00,204.8,204.8,204.8,204.8,0
2002/11/28,09:19:00,204.8,204.8,204.8,204.8,0
2002/11/28,09:20:00,204.5,204.5,204.3,204.3,0
2002/11/28,09:21:00,204.2,204.2,204.2,204.2,0
2002/11/28,09:22:00,204.2,204.4,204.2,204.4,0
2002/11/28,09:23:00,204.3,204.3,204.3,204.3,0
2002/11/28,09:26:00,204.2,204.2,204.2,204.2,0
2002/11/28,09:27:00,204.3,204.3,204.3,204.3,0
2002/11/28,09:28:00,204.3,204.3,204.3,204.3,0
2002/11/28,09:29:00,204.5,204.5,204.5,204.5,0
2002/11/28,09:30:00,204.6,204.6,204.5,204.5,0
2002/11/28,09:32:00,204.5,204.5,204.1,204.1,0
2002/11/28,09:34:00,203.6,203.6,203.6,203.6,0
2002/11/28,09:35:00,203.5,203.6,203.5,203.6,0
2002/11/28,09:36:00,203.5,203.5,203.5,203.5,0
2002/11/28,09:37:00,203.7,203.7,203.6,203.7,0
2002/11/28,09:38:00,203.7,203.7,203.7,203.7,0
2002/11/28,09:43:00,202.5,202.5,202.5,202.5,0
2002/11/28,09:44:00,202.7,202.7,202.7,202.7,0
2002/11/28,09:45:00,202.4,202.4,202.1,202.1,0
2002/11/28,09:46:00,202.1,202.1,202.0,202.0,0
2002/11/28,09:47:00,202.0,202.0,202.0,202.0,0
2002/11/28,09:51:00,201.5,201.7,201.5,201.7,0
2002/11/28,09:52:00,201.7,201.7,201.7,201.7,0
2002/11/28,09:54:00,201.9,201.9,201.9,201.9,0
2002/11/28,09:55:00,202.0,202.0,202.0,202.0,0
2002/11/28,09:56:00,202.1,202.1,202.1,202.1,0
2002/11/28,09:59:00,202.4,202.4,202.4,202.4,0
2002/11/28,10:01:00,202.6,202.6,202.6,202.6,0
2002/11/28,10:02:00,202.7,202.7,202.4,202.4,0
2002/11/28,10:03:00,202.4,202.4,202.4,202.4,0
2002/11/28,10:04:00,202.3,202.3,202.3,202.3,0
2002/11/28,10:05:00,202.6,202.6,202.6,202.6,0
2002/11/28,10:06:00,202.4,202.4,202.0,202.0,0
2002/11/28,10:07:00,202.0,202.0,201.7,201.8,0
2002/11/28,10:09:00,202.1,202.1,202.1,202.1,0
2002/11/28,10:13:00,202.3,202.3,202.3,202.3,0
2002/11/28,10:14:00,202.2,202.2,202.2,202.2,0
2002/11/28,10:15:00,202.1,202.1,202.1,202.1,0
2002/11/28,10:16:00,202.3,202.3,202.3,202.3,0
2002/11/28,10:18:00,202.1,202.1,202.0,202.0,0
2002/11/28,10:19:00,202.0,202.0,201.8,201.8,0
2002/11/28,10:21:00,201.9,201.9,201.9,201.9,0
2002/11/28,10:22:00,202.2,202.2,202.0,202.1,0
2002/11/28,10:23:00,201.9,201.9,201.9,201.9,0
2002/11/28,10:24:00,202.0,202.1,202.0,202.1,0
2002/11/28,10:25:00,202.0,202.1,202.0,202.1,0
2002/11/28,10:27:00,202.0,202.0,202.0,202.0,0
2002/11/28,10:30:00,202.0,202.0,202.0,202.0,0
2002/11/28,10:31:00,202.0,202.0,202.0,202.0,0
2002/11/28,10:32:00,202.0,202.0,202.0,202.0,0
2002/11/28,10:33:00,202.2,202.2,202.0,202.1,0
2002/11/28,10:34:00,202.3,202.6,202.3,202.6,0
2002/11/28,10:35:00,202.9,202.9,202.9,202.9,0
2002/11/28,10:36:00,203.1,203.1,203.1,203.1,0
2002/11/28,10:37:00,203.0,203.0,203.0,203.0,0
2002/11/28,10:38:00,203.5,203.5,203.5,203.5,0
2002/11/28,10:39:00,203.1,203.1,203.0,203.0,0
2002/11/28,10:40:00,203.0,203.0,203.0,203.0,0
2002/11/28,10:41:00,203.0,203.0,203.0,203.0,0
2002/11/28,10:46:00,202.7,202.7,202.7,202.7,0
2002/11/28,10:47:00,202.7,202.7,202.7,202.7,0
2002/11/28,10:49:00,202.8,203.0,202.8,203.0,0
2002/11/28,10:51:00,203.0,203.0,203.0,203.0,0
2002/11/28,10:55:00,202.7,202.7,202.7,202.7,0
2002/11/28,10:56:00,202.7,202.7,202.7,202.7,0
2002/11/28,10:57:00,202.3,202.3,202.3,202.3,0
2002/11/28,10:58:00,202.0,202.0,202.0,202.0,0
2002/11/28,11:01:00,201.9,201.9,201.9,201.9,0
2002/11/28,11:02:00,201.9,201.9,201.9,201.9,0
2002/11/28,11:04:00,201.9,201.9,201.9,201.9,0
2002/11/28,11:06:00,201.7,201.7,201.7,201.7,0
2002/11/28,11:08:00,202.0,202.0,202.0,202.0,0
2002/11/28,11:10:00,202.4,202.4,202.4,202.4,0
2002/11/28,11:11:00,202.3,202.3,202.3,202.3,0
2002/11/28,11:13:00,202.2,202.2,202.2,202.2,0
2002/11/28,11:14:00,202.3,202.3,202.3,202.3,0
2002/11/28,11:23:00,202.8,202.8,202.8,202.8,0
2002/11/28,11:26:00,202.8,202.8,202.7,202.7,0
2002/11/28,11:27:00,202.9,202.9,202.9,202.9,0
2002/11/28,11:28:00,202.7,202.7,202.7,202.7,0
2002/11/28,11:29:00,202.5,202.5,202.5,202.5,0
2002/11/28,11:34:00,202.7,202.7,202.7,202.7,0
2002/11/28,11:43:00,203.0,203.0,203.0,203.0,0
2002/11/28,11:44:00,203.4,203.4,203.4,203.4,0
2002/11/28,11:45:00,203.4,203.5,203.4,203.5,0
2002/11/28,11:46:00,203.6,203.7,203.6,203.7,0
2002/11/28,11:51:00,203.9,203.9,203.9,203.9,0
2002/11/28,11:54:00,204.7,204.8,204.7,204.7,0
2002/11/28,11:55:00,204.6,204.6,204.6,204.6,0
2002/11/28,11:56:00,204.3,204.4,204.3,204.4,0
2002/11/28,11:57:00,204.1,204.1,204.1,204.1,0
2002/11/28,11:58:00,204.2,204.2,204.2,204.2,0
2002/11/28,11:59:00,204.1,204.1,204.1,204.1,0
2002/11/28,12:00:00,204.0,204.0,204.0,204.0,0
2002/11/28,12:04:00,204.0,204.0,204.0,204.0,0
2002/11/28,12:05:00,204.0,204.0,204.0,204.0,0
2002/11/28,12:07:00,204.0,204.0,204.0,204.0,0
2002/11/28,12:09:00,204.0,204.0,204.0,204.0,0
2002/11/28,12:10:00,204.0,204.0,204.0,204.0,0
2002/11/28,12:11:00,203.7,203.7,203.7,203.7,0
2002/11/28,12:12:00,203.7,203.8,203.7,203.8,0
2002/11/28,12:15:00,203.6,203.6,203.5,203.5,0
2002/11/28,12:17:00,203.4,203.4,203.4,203.4,0
2002/11/28,12:19:00,203.5,203.5,203.5,203.5,0
2002/11/28,12:20:00,203.5,203.5,203.5,203.5,0
2002/11/28,12:22:00,203.3,203.3,203.3,203.3,0
2002/11/28,12:23:00,203.5,203.5,203.5,203.5,0
2002/11/28,12:24:00,203.4,203.4,203.4,203.4,0
2002/11/28,12:25:00,203.4,203.4,203.4,203.4,0
2002/11/28,12:26:00,203.5,203.5,203.5,203.5,0
2002/11/28,12:28:00,203.4,203.4,203.3,203.3,0
2002/11/28,12:29:00,203.3,203.3,203.2,203.2,0
2002/11/28,12:30:00,203.0,203.0,203.0,203.0,0
2002/11/28,12:31:00,203.0,203.0,203.0,203.0,0
2002/11/28,12:33:00,203.3,203.3,203.3,203.3,0
2002/11/28,12:34:00,203.4,203.4,203.4,203.4,0
2002/11/28,12:35:00,203.4,203.4,203.4,203.4,0
2002/11/28,12:36:00,203.1,203.1,203.1,203.1,0
2002/11/28,12:38:00,203.3,203.3,203.3,203.3,0
2002/11/28,12:39:00,203.2,203.2,203.2,203.2,0
2002/11/28,12:41:00,203.4,203.4,203.4,203.4,0
2002/11/28,12:42:00,203.5,203.5,203.5,203.5,0
2002/11/28,12:43:00,203.4,203.4,203.4,203.4,0
2002/11/28,12:46:00,203.2,203.2,203.2,203.2,0
2002/11/28,12:47:00,203.1,203.1,202.9,202.9,0
2002/11/28,12:48:00,202.9,202.9,202.9,202.9,0
2002/11/28,12:49:00,202.9,202.9,202.9,202.9,0
2002/11/28,12:52:00,202.9,202.9,202.9,202.9,0
2002/11/28,12:56:00,203.3,203.5,203.3,203.5,0
2002/11/28,12:58:00,203.5,203.5,203.5,203.5,0
2002/11/28,13:00:00,203.6,203.6,203.6,203.6,0
2002/11/28,13:01:00,203.8,203.8,203.6,203.6,0
2002/11/28,13:02:00,203.8,203.8,203.8,203.8,0
2002/11/28,13:03:00,203.5,203.5,203.4,203.4,0
2002/11/28,13:04:00,203.3,203.3,203.3,203.3,0
2002/11/28,13:05:00,203.0,203.0,202.9,203.0,0
2002/11/28,13:06:00,202.9,202.9,202.9,202.9,0
2002/11/28,13:07:00,203.0,203.0,203.0,203.0,0
2002/11/28,13:08:00,203.0,203.0,203.0,203.0,0
2002/11/28,13:09:00,202.8,202.8,202.8,202.8,0
2002/11/28,13:11:00,202.7,202.7,202.7,202.7,0
2002/11/28,13:12:00,202.7,202.7,202.7,202.7,0
2002/11/28,13:14:00,202.9,203.0,202.9,203.0,0
2002/11/28,13:15:00,203.0,203.0,203.0,203.0,0
2002/11/28,13:18:00,202.5,202.5,202.4,202.4,0
2002/11/28,13:19:00,202.0,202.3,202.0,202.3,0
2002/11/28,13:20:00,202.0,202.0,202.0,202.0,0
2002/11/28,13:21:00,201.9,202.2,201.9,202.2,0
2002/11/28,13:22:00,202.2,202.2,202.0,202.0,0
2002/11/28,13:23:00,202.1,202.1,202.0,202.1,0
2002/11/28,13:24:00,202.0,202.1,202.0,202.0,0
2002/11/28,13:25:00,202.0,202.0,201.9,202.0,0
2002/11/28,13:26:00,202.0,202.0,202.0,202.0,0
2002/11/28,13:27:00,201.9,201.9,201.7,201.7,0
2002/11/28,13:28:00,201.7,201.7,201.7,201.7,0
2002/11/28,13:29:00,201.7,201.7,201.5,201.5,0
2002/11/28,13:30:00,201.5,201.5,201.2,201.2,0
2002/11/28,13:31:00,201.1,201.1,200.7,200.7,0
2002/11/28,13:32:00,200.5,200.5,200.4,200.5,0
2002/11/28,13:33:00,200.5,200.5,200.5,200.5,0
2002/11/28,13:34:00,200.4,200.5,200.4,200.5,0
2002/11/28,13:35:00,200.5,200.5,200.5,200.5,0
2002/11/28,13:36:00,200.5,200.5,200.5,200.5,0
2002/11/28,13:37:00,200.5,200.5,200.5,200.5,0
2002/11/28,13:38:00,200.5,200.5,200.5,200.5,0
2002/11/28,13:39:00,200.5,200.5,200.5,200.5,0
2002/11/28,13:40:00,200.5,200.5,200.5,200.5,0
2002/11/28,13:42:00,200.4,200.4,200.4,200.4,0
2002/11/28,13:44:00,200.5,200.5,200.5,200.5,0
2002/11/28,13:45:00,200.4,200.4,200.4,200.4,0
2002/11/29,08:46:00,202.3,202.3,201.5,201.5,0
2002/11/29,08:47:00,201.4,201.4,200.6,200.7,0
2002/11/29,08:48:00,200.8,201.0,200.6,201.0,0
2002/11/29,08:49:00,201.1,201.2,201.0,201.2,0
2002/11/29,08:50:00,201.4,201.6,201.3,201.3,0
2002/11/29,08:51:00,201.3,201.4,201.3,201.4,0
2002/11/29,08:52:00,201.4,201.5,201.4,201.5,0
2002/11/29,08:53:00,201.5,201.7,201.5,201.7,0
2002/11/29,08:54:00,201.8,201.9,201.8,201.8,0
2002/11/29,08:55:00,201.8,201.9,201.8,201.8,0
2002/11/29,08:56:00,201.9,201.9,201.8,201.8,0
2002/11/29,08:57:00,201.7,201.9,201.7,201.7,0
2002/11/29,08:58:00,201.7,201.8,201.7,201.7,0
2002/11/29,08:59:00,201.6,201.7,201.4,201.4,0
2002/11/29,09:00:00,201.5,201.5,201.4,201.4,0
2002/11/29,09:01:00,201.3,201.4,201.1,201.4,0
2002/11/29,09:02:00,201.2,202.0,201.2,201.7,0
2002/11/29,09:03:00,201.6,201.7,201.5,201.5,0
2002/11/29,09:04:00,201.6,201.6,201.0,201.1,0
2002/11/29,09:05:00,201.2,201.2,200.8,201.0,0
2002/11/29,09:06:00,200.9,201.1,200.8,200.9,0
2002/11/29,09:07:00,200.9,201.2,200.9,201.2,0
2002/11/29,09:08:00,201.1,201.4,201.1,201.2,0
2002/11/29,09:09:00,201.1,201.5,201.0,201.5,0
2002/11/29,09:10:00,201.4,201.7,201.3,201.7,0
2002/11/29,09:11:00,201.8,201.8,201.7,201.8,0
2002/11/29,09:12:00,201.8,202.2,201.8,202.1,0
2002/11/29,09:13:00,202.2,202.2,201.9,201.9,0
2002/11/29,09:14:00,202.0,202.0,201.8,202.0,0
2002/11/29,09:15:00,202.0,202.1,201.8,202.0,0
2002/11/29,09:16:00,202.1,202.3,202.0,202.0,0
2002/11/29,09:17:00,201.9,202.1,201.9,202.1,0
2002/11/29,09:18:00,202.2,202.3,201.9,201.9,0
2002/11/29,09:19:00,202.2,202.3,201.8,201.9,0
2002/11/29,09:20:00,201.7,201.8,201.4,201.7,0
2002/11/29,09:21:00,201.6,201.6,201.3,201.4,0
2002/11/29,09:22:00,201.4,201.4,201.3,201.4,0
2002/11/29,09:23:00,201.3,201.5,201.3,201.4,0
2002/11/29,09:24:00,201.4,201.6,201.4,201.5,0
2002/11/29,09:25:00,201.6,201.8,201.5,201.8,0
2002/11/29,09:26:00,201.8,202.0,201.8,201.8,0
2002/11/29,09:27:00,201.8,201.8,201.5,201.5,0
2002/11/29,09:28:00,201.5,201.7,201.5,201.7,0
2002/11/29,09:29:00,201.7,202.0,201.7,202.0,0
2002/11/29,09:30:00,201.8,202.4,201.8,202.2,0
2002/11/29,09:31:00,202.3,202.7,202.3,202.4,0
2002/11/29,09:32:00,202.5,202.5,202.3,202.4,0
2002/11/29,09:33:00,202.4,202.5,202.2,202.2,0
2002/11/29,09:34:00,202.3,202.7,202.3,202.7,0
2002/11/29,09:35:00,202.6,202.7,202.5,202.6,0
2002/11/29,09:36:00,202.6,203.0,202.6,202.9,0
2002/11/29,09:37:00,202.9,203.0,202.8,202.8,0
2002/11/29,09:38:00,202.7,202.7,202.5,202.6,0
2002/11/29,09:39:00,202.6,202.7,202.6,202.6,0
2002/11/29,09:40:00,202.6,202.6,202.5,202.5,0
2002/11/29,09:41:00,202.5,202.6,202.5,202.5,0
2002/11/29,09:42:00,202.6,202.8,202.5,202.8,0
2002/11/29,09:43:00,202.9,203.1,202.8,203.1,0
2002/11/29,09:44:00,203.2,203.5,203.1,203.3,0
2002/11/29,09:45:00,203.2,203.6,203.2,203.5,0
2002/11/29,09:46:00,203.4,203.5,203.2,203.3,0
2002/11/29,09:47:00,203.3,203.3,203.1,203.2,0
2002/11/29,09:48:00,203.2,203.4,203.2,203.4,0
2002/11/29,09:49:00,203.3,203.3,203.2,203.3,0
2002/11/29,09:50:00,203.3,203.3,203.1,203.2,0
2002/11/29,09:51:00,203.1,203.2,203.1,203.2,0
2002/11/29,09:52:00,203.2,203.3,203.1,203.2,0
2002/11/29,09:53:00,203.3,203.4,203.3,203.3,0
2002/11/29,09:54:00,203.2,203.3,203.2,203.2,0
2002/11/29,09:55:00,203.2,203.3,203.0,203.2,0
2002/11/29,09:56:00,203.1,203.2,203.1,203.2,0
2002/11/29,09:57:00,203.1,203.2,203.1,203.2,0
2002/11/29,09:58:00,203.2,203.3,203.2,203.2,0
2002/11/29,09:59:00,203.2,203.2,203.1,203.2,0
2002/11/29,10:00:00,203.2,203.3,203.2,203.3,0
2002/11/29,10:01:00,203.4,203.5,203.4,203.5,0
2002/11/29,10:02:00,203.5,203.6,203.5,203.6,0
2002/11/29,10:03:00,203.6,203.7,203.6,203.7,0
2002/11/29,10:04:00,203.5,203.6,203.4,203.6,0
2002/11/29,10:05:00,203.5,203.7,203.5,203.7,0
2002/11/29,10:06:00,203.6,203.8,203.6,203.7,0
2002/11/29,10:07:00,203.6,203.6,203.4,203.4,0
2002/11/29,10:08:00,203.5,203.5,203.2,203.3,0
2002/11/29,10:09:00,203.3,203.3,203.2,203.2,0
2002/11/29,10:10:00,203.2,203.2,202.9,202.9,0
2002/11/29,10:11:00,202.9,203.0,202.8,202.8,0
2002/11/29,10:12:00,202.8,202.9,202.8,202.9,0
2002/11/29,10:13:00,202.8,202.8,202.8,202.8,0
2002/11/29,10:14:00,202.9,202.9,202.8,202.8,0
2002/11/29,10:15:00,202.8,202.8,202.7,202.7,0
2002/11/29,10:16:00,202.7,203.0,202.7,202.9,0
2002/11/29,10:17:00,202.9,202.9,202.9,202.9,0
2002/11/29,10:18:00,202.9,203.0,202.9,203.0,0
2002/11/29,10:19:00,202.9,202.9,202.8,202.8,0
2002/11/29,10:20:00,202.8,202.8,202.8,202.8,0
2002/11/29,10:21:00,202.8,202.8,202.7,202.7,0
2002/11/29,10:22:00,202.6,202.7,202.6,202.6,0
2002/11/29,10:23:00,202.6,202.6,202.6,202.6,0
2002/11/29,10:24:00,202.5,202.7,202.5,202.7,0
2002/11/29,10:25:00,202.7,202.8,202.7,202.8,0
2002/11/29,10:26:00,202.8,202.8,202.8,202.8,0
2002/11/29,10:28:00,202.7,202.7,202.6,202.6,0
2002/11/29,10:29:00,202.6,202.6,202.6,202.6,0
2002/11/29,10:30:00,202.5,202.6,202.5,202.6,0
2002/11/29,10:31:00,202.6,202.6,202.2,202.3,0
2002/11/29,10:32:00,202.3,202.4,202.2,202.3,0
2002/11/29,10:33:00,202.3,202.4,202.3,202.3,0
2002/11/29,10:34:00,202.3,202.5,202.3,202.5,0
2002/11/29,10:35:00,202.5,202.5,202.3,202.3,0
2002/11/29,10:36:00,202.4,202.4,202.4,202.4,0
2002/11/29,10:37:00,202.4,202.4,202.3,202.3,0
2002/11/29,10:38:00,202.3,202.3,202.2,202.2,0
2002/11/29,10:39:00,202.4,202.4,202.3,202.4,0
2002/11/29,10:40:00,202.3,202.3,202.2,202.3,0
2002/11/29,10:41:00,202.3,202.3,202.2,202.2,0
2002/11/29,10:42:00,202.3,202.3,202.3,202.3,0
2002/11/29,10:43:00,202.3,202.7,202.3,202.7,0
2002/11/29,10:44:00,202.6,202.8,202.6,202.8,0
2002/11/29,10:45:00,202.9,202.9,202.8,202.8,0
2002/11/29,10:46:00,202.7,202.8,202.7,202.8,0
2002/11/29,10:47:00,202.8,203.0,202.8,203.0,0
2002/11/29,10:48:00,203.0,203.0,202.8,202.8,0
2002/11/29,10:49:00,202.8,202.9,202.8,202.8,0
2002/11/29,10:50:00,202.7,202.8,202.6,202.6,0
2002/11/29,10:51:00,202.6,202.6,202.6,202.6,0
2002/11/29,10:52:00,202.5,202.6,202.5,202.6,0
2002/11/29,10:53:00,202.6,202.7,202.5,202.5,0
2002/11/29,10:54:00,202.5,202.5,202.5,202.5,0
2002/11/29,10:55:00,202.6,202.6,202.6,202.6,0
2002/11/29,10:56:00,202.6,202.6,202.6,202.6,0
2002/11/29,10:57:00,202.5,202.5,202.5,202.5,0
2002/11/29,10:58:00,202.5,202.5,202.4,202.4,0
2002/11/29,10:59:00,202.4,202.4,202.3,202.4,0
2002/11/29,11:00:00,202.3,202.5,202.3,202.4,0
2002/11/29,11:01:00,202.4,202.4,202.4,202.4,0
2002/11/29,11:02:00,202.4,202.4,202.4,202.4,0
2002/11/29,11:03:00,202.3,202.4,202.3,202.3,0
2002/11/29,11:04:00,202.3,202.3,202.3,202.3,0
2002/11/29,11:05:00,202.3,202.3,202.2,202.2,0
2002/11/29,11:06:00,202.2,202.2,202.0,202.0,0
2002/11/29,11:07:00,201.9,202.0,201.8,201.8,0
2002/11/29,11:08:00,201.9,201.9,201.7,201.7,0
2002/11/29,11:09:00,201.7,201.8,201.5,201.6,0
2002/11/29,11:10:00,201.6,201.8,201.6,201.8,0
2002/11/29,11:11:00,201.8,201.8,201.6,201.6,0
2002/11/29,11:12:00,201.6,201.7,201.6,201.6,0
2002/11/29,11:13:00,201.6,201.7,201.5,201.6,0
2002/11/29,11:14:00,201.7,201.7,201.6,201.7,0
2002/11/29,11:15:00,201.7,201.7,201.7,201.7,0
2002/11/29,11:16:00,201.7,201.7,201.7,201.7,0
2002/11/29,11:17:00,201.7,201.7,201.7,201.7,0
2002/11/29,11:18:00,201.6,201.8,201.6,201.8,0
2002/11/29,11:19:00,201.7,201.9,201.7,201.9,0
2002/11/29,11:20:00,201.8,201.9,201.8,201.9,0
2002/11/29,11:21:00,201.8,201.8,201.7,201.8,0
2002/11/29,11:22:00,201.8,201.8,201.7,201.8,0
2002/11/29,11:23:00,201.8,201.8,201.7,201.7,0
2002/11/29,11:24:00,201.7,201.7,201.6,201.6,0
2002/11/29,11:25:00,201.5,201.6,201.3,201.4,0
2002/11/29,11:26:00,201.4,201.5,201.4,201.4,0
2002/11/29,11:27:00,201.5,201.5,201.5,201.5,0
2002/11/29,11:28:00,201.4,201.4,201.1,201.3,0
2002/11/29,11:29:00,201.2,201.5,201.2,201.5,0
2002/11/29,11:30:00,201.6,201.7,201.5,201.7,0
2002/11/29,11:31:00,201.7,202.0,201.7,201.9,0
2002/11/29,11:32:00,201.8,201.8,201.8,201.8,0
2002/11/29,11:33:00,201.8,201.8,201.8,201.8,0
2002/11/29,11:34:00,201.8,201.8,201.7,201.8,0
2002/11/29,11:35:00,201.7,201.7,201.4,201.4,0
2002/11/29,11:36:00,201.4,201.4,201.3,201.4,0
2002/11/29,11:37:00,201.4,201.6,201.4,201.6,0
2002/11/29,11:38:00,201.5,201.7,201.5,201.7,0
2002/11/29,11:39:00,201.7,201.8,201.7,201.8,0
2002/11/29,11:40:00,201.8,201.8,201.6,201.6,0
2002/11/29,11:41:00,201.6,201.8,201.6,201.8,0
2002/11/29,11:42:00,201.9,201.9,201.8,201.8,0
2002/11/29,11:43:00,201.8,201.8,201.7,201.8,0
2002/11/29,11:44:00,201.9,201.9,201.9,201.9,0
2002/11/29,11:45:00,201.9,201.9,201.8,201.8,0
2002/11/29,11:46:00,201.8,201.8,201.7,201.7,0
2002/11/29,11:47:00,201.8,201.8,201.5,201.7,0
2002/11/29,11:48:00,201.6,201.7,201.6,201.7,0
2002/11/29,11:49:00,201.8,201.8,201.8,201.8,0
2002/11/29,11:50:00,201.8,202.1,201.8,202.1,0
2002/11/29,11:51:00,202.0,202.3,202.0,202.2,0
2002/11/29,11:52:00,202.2,202.4,202.1,202.4,0
2002/11/29,11:53:00,202.4,202.7,202.4,202.5,0
2002/11/29,11:54:00,202.5,202.6,202.4,202.6,0
2002/11/29,11:55:00,202.6,202.6,202.3,202.3,0
2002/11/29,11:56:00,202.4,202.5,202.4,202.5,0
2002/11/29,11:57:00,202.4,202.5,202.4,202.5,0
2002/11/29,11:58:00,202.5,202.6,202.5,202.6,0
2002/11/29,11:59:00,202.5,202.6,202.4,202.4,0
2002/11/29,12:00:00,202.4,202.5,202.4,202.5,0
2002/11/29,12:01:00,202.6,202.7,202.5,202.5,0
2002/11/29,12:02:00,202.5,202.5,202.5,202.5,0
2002/11/29,12:03:00,202.4,202.4,202.3,202.3,0
2002/11/29,12:04:00,202.4,202.6,202.4,202.5,0
2002/11/29,12:05:00,202.6,202.6,202.6,202.6,0
2002/11/29,12:06:00,202.6,202.6,202.5,202.5,0
2002/11/29,12:07:00,202.6,202.6,202.5,202.6,0
2002/11/29,12:08:00,202.7,202.7,202.7,202.7,0
2002/11/29,12:09:00,202.7,202.8,202.5,202.7,0
2002/11/29,12:10:00,202.6,202.6,202.4,202.4,0
2002/11/29,12:11:00,202.4,202.4,202.2,202.2,0
2002/11/29,12:12:00,202.2,202.3,202.1,202.3,0
2002/11/29,12:13:00,202.2,202.3,202.2,202.3,0
2002/11/29,12:14:00,202.1,202.5,202.1,202.5,0
2002/11/29,12:15:00,202.4,202.4,202.3,202.3,0
2002/11/29,12:16:00,202.4,202.4,202.4,202.4,0
2002/11/29,12:17:00,202.5,202.5,202.4,202.4,0
2002/11/29,12:18:00,202.4,202.6,202.4,202.6,0
2002/11/29,12:19:00,202.6,202.7,202.6,202.6,0
2002/11/29,12:20:00,202.5,202.5,202.5,202.5,0
2002/11/29,12:21:00,202.4,202.4,202.3,202.3,0
2002/11/29,12:22:00,202.3,202.3,202.1,202.1,0
2002/11/29,12:23:00,202.0,202.0,201.9,202.0,0
2002/11/29,12:24:00,202.0,202.0,201.8,201.9,0
2002/11/29,12:25:00,201.9,201.9,201.8,201.8,0
2002/11/29,12:26:00,201.7,201.8,201.6,201.6,0
2002/11/29,12:27:00,201.6,201.7,201.5,201.6,0
2002/11/29,12:28:00,201.6,201.8,201.6,201.8,0
2002/11/29,12:29:00,201.7,201.7,201.7,201.7,0
2002/11/29,12:30:00,201.8,201.9,201.7,201.9,0
2002/11/29,12:31:00,201.9,201.9,201.7,201.7,0
2002/11/29,12:32:00,201.7,201.7,201.7,201.7,0
2002/11/29,12:33:00,201.7,201.7,201.7,201.7,0
2002/11/29,12:34:00,201.7,201.7,201.6,201.6,0
2002/11/29,12:36:00,201.7,201.7,201.7,201.7,0
2002/11/29,12:37:00,201.8,201.8,201.8,201.8,0
2002/11/29,12:38:00,201.7,201.9,201.7,201.8,0
2002/11/29,12:39:00,201.9,202.0,201.9,202.0,0
2002/11/29,12:40:00,202.0,202.0,201.9,202.0,0
2002/11/29,12:41:00,202.1,202.1,202.0,202.0,0
2002/11/29,12:42:00,202.0,202.2,202.0,202.2,0
2002/11/29,12:43:00,202.2,202.5,202.2,202.5,0
2002/11/29,12:44:00,202.5,202.5,202.4,202.5,0
2002/11/29,12:45:00,202.6,202.7,202.5,202.5,0
2002/11/29,12:46:00,202.5,202.6,202.5,202.6,0
2002/11/29,12:47:00,202.4,202.6,202.4,202.6,0
2002/11/29,12:48:00,202.5,202.6,202.5,202.6,0
2002/11/29,12:49:00,202.6,202.7,202.6,202.7,0
2002/11/29,12:50:00,202.5,202.7,202.5,202.6,0
2002/11/29,12:51:00,202.7,202.7,202.6,202.6,0
2002/11/29,12:52:00,202.6,202.6,202.5,202.6,0
2002/11/29,12:53:00,202.6,202.6,202.5,202.5,0
2002/11/29,12:54:00,202.4,202.4,202.3,202.3,0
2002/11/29,12:55:00,202.2,202.2,202.0,202.1,0
2002/11/29,12:56:00,202.1,202.2,202.0,202.0,0
2002/11/29,12:57:00,202.0,202.2,202.0,202.2,0
2002/11/29,12:58:00,202.2,202.4,202.2,202.4,0
2002/11/29,12:59:00,202.4,202.5,202.3,202.4,0
2002/11/29,13:00:00,202.3,202.3,202.3,202.3,0
2002/11/29,13:01:00,202.3,202.6,202.3,202.5,0
2002/11/29,13:02:00,202.5,202.5,202.5,202.5,0
2002/11/29,13:03:00,202.4,202.4,202.4,202.4,0
2002/11/29,13:04:00,202.4,202.5,202.4,202.5,0
2002/11/29,13:05:00,202.6,202.8,202.6,202.8,0
2002/11/29,13:06:00,202.8,203.0,202.7,203.0,0
2002/11/29,13:07:00,203.1,203.5,203.1,203.4,0
2002/11/29,13:08:00,203.3,203.6,203.3,203.5,0
2002/11/29,13:09:00,203.5,203.6,203.4,203.4,0
2002/11/29,13:10:00,203.3,203.5,203.3,203.4,0
2002/11/29,13:11:00,203.4,203.5,203.4,203.5,0
2002/11/29,13:12:00,203.4,203.4,203.3,203.4,0
2002/11/29,13:13:00,203.4,203.5,203.4,203.5,0
2002/11/29,13:14:00,203.4,203.5,203.2,203.2,0
2002/11/29,13:15:00,203.2,203.2,203.2,203.2,0
2002/11/29,13:16:00,203.1,203.3,202.8,202.8,0
2002/11/29,13:17:00,202.8,202.8,202.8,202.8,0
2002/11/29,13:18:00,202.9,202.9,202.9,202.9,0
2002/11/29,13:19:00,203.0,203.0,202.8,202.8,0
2002/11/29,13:20:00,202.8,203.2,202.8,203.0,0
2002/11/29,13:21:00,203.2,203.2,203.1,203.1,0
2002/11/29,13:22:00,203.2,203.3,203.1,203.3,0
2002/11/29,13:23:00,203.4,203.5,203.4,203.4,0
2002/11/29,13:24:00,203.4,203.4,203.2,203.4,0
2002/11/29,13:25:00,203.5,203.6,203.5,203.5,0
2002/11/29,13:26:00,203.5,203.7,203.5,203.7,0
2002/11/29,13:27:00,203.8,203.8,203.6,203.6,0
2002/11/29,13:28:00,203.6,203.7,203.3,203.3,0
2002/11/29,13:29:00,203.5,203.6,203.5,203.6,0
2002/11/29,13:30:00,203.7,203.9,203.7,203.9,0
2002/11/29,13:31:00,203.9,204.0,203.7,203.7,0
2002/11/29,13:32:00,203.7,203.7,203.0,203.1,0
2002/11/29,13:33:00,202.8,203.1,202.8,203.0,0
2002/11/29,13:34:00,203.0,203.1,203.0,203.0,0
2002/11/29,13:35:00,203.1,203.1,203.0,203.0,0
2002/11/29,13:36:00,203.0,203.2,203.0,203.1,0
2002/11/29,13:37:00,203.0,203.1,203.0,203.1,0
2002/11/29,13:38:00,203.0,203.1,203.0,203.1,0
2002/11/29,13:39:00,203.0,203.0,202.9,203.0,0
2002/11/29,13:40:00,203.0,203.1,203.0,203.1,0
2002/11/29,13:42:00,203.0,203.2,203.0,203.2,0
2002/11/29,13:43:00,203.1,203.3,203.1,203.3,0
2002/11/29,13:44:00,203.2,203.5,203.2,203.5,0
2002/11/29,13:45:00,203.4,204.0,203.4,203.9,0
2002/11/29,13:46:00,203.7,203.7,203.7,203.7,0
2002/12/2,08:46:00,204.2,204.2,203.0,203.0,0
2002/12/2,08:47:00,202.9,203.0,202.3,202.7,0
2002/12/2,08:48:00,202.6,202.9,202.5,202.9,0
2002/12/2,08:49:00,202.8,202.9,202.6,202.7,0
2002/12/2,08:50:00,202.9,202.9,202.8,202.9,0
2002/12/2,08:51:00,202.8,202.8,202.8,202.8,0
2002/12/2,08:52:00,202.9,202.9,202.8,202.8,0
2002/12/2,08:53:00,203.0,203.2,203.0,203.2,0
2002/12/2,08:54:00,203.1,203.2,203.1,203.1,0
2002/12/2,08:55:00,203.1,203.2,203.0,203.1,0
2002/12/2,08:56:00,203.0,203.0,202.9,203.0,0
2002/12/2,08:57:00,203.1,203.1,203.0,203.0,0
2002/12/2,08:58:00,203.1,203.1,203.0,203.0,0
2002/12/2,08:59:00,203.0,203.3,202.9,203.3,0
2002/12/2,09:00:00,203.3,203.4,203.3,203.3,0
2002/12/2,09:01:00,203.3,203.3,202.9,202.9,0
2002/12/2,09:02:00,202.8,202.8,202.5,202.6,0
2002/12/2,09:03:00,202.7,203.1,202.6,203.1,0
2002/12/2,09:04:00,203.0,203.0,202.6,202.7,0
2002/12/2,09:05:00,202.6,202.8,202.5,202.7,0
2002/12/2,09:06:00,202.6,203.3,202.6,203.3,0
2002/12/2,09:07:00,203.3,203.4,202.9,203.0,0
2002/12/2,09:08:00,203.0,203.7,203.0,203.7,0
2002/12/2,09:09:00,203.7,203.8,203.5,203.7,0
2002/12/2,09:10:00,203.6,203.8,203.3,203.5,0
2002/12/2,09:11:00,203.5,203.7,203.5,203.6,0
2002/12/2,09:12:00,203.7,203.7,203.5,203.7,0
2002/12/2,09:13:00,203.6,204.0,203.6,203.6,0
2002/12/2,09:14:00,203.6,203.7,203.4,203.4,0
2002/12/2,09:15:00,203.3,203.3,203.0,203.1,0
2002/12/2,09:16:00,203.1,203.3,202.9,202.9,0
2002/12/2,09:17:00,202.9,203.0,202.8,202.8,0
2002/12/2,09:18:00,202.7,203.0,202.7,203.0,0
2002/12/2,09:19:00,203.0,203.2,203.0,203.1,0
2002/12/2,09:20:00,203.0,203.2,203.0,203.2,0
2002/12/2,09:21:00,203.2,203.2,203.2,203.2,0
2002/12/2,09:22:00,203.1,203.3,203.1,203.3,0
2002/12/2,09:23:00,203.3,203.3,203.2,203.2,0
2002/12/2,09:24:00,203.1,203.2,203.0,203.0,0
2002/12/2,09:25:00,202.9,202.9,202.8,202.8,0
2002/12/2,09:26:00,202.9,202.9,202.9,202.9,0
2002/12/2,09:27:00,203.0,203.2,203.0,203.0,0
2002/12/2,09:28:00,203.0,203.1,203.0,203.1,0
2002/12/2,09:29:00,203.0,203.2,203.0,203.2,0
2002/12/2,09:30:00,203.2,203.2,203.0,203.0,0
2002/12/2,09:31:00,203.0,203.0,202.6,202.6,0
2002/12/2,09:32:00,202.7,202.7,202.5,202.7,0
2002/12/2,09:33:00,202.7,202.8,202.7,202.7,0
2002/12/2,09:34:00,202.7,202.7,202.6,202.7,0
2002/12/2,09:35:00,202.8,202.8,202.6,202.6,0
2002/12/2,09:36:00,202.6,202.6,202.1,202.1,0
2002/12/2,09:37:00,202.0,202.0,201.5,201.6,0
2002/12/2,09:38:00,201.6,201.6,201.3,201.3,0
2002/12/2,09:39:00,201.4,201.5,201.2,201.5,0
2002/12/2,09:40:00,201.4,201.5,201.3,201.5,0
2002/12/2,09:41:00,201.5,201.6,201.4,201.4,0
2002/12/2,09:42:00,201.5,201.5,201.3,201.4,0
2002/12/2,09:43:00,201.3,201.4,201.3,201.3,0
2002/12/2,09:44:00,201.3,201.3,201.1,201.1,0
2002/12/2,09:45:00,201.2,201.4,201.2,201.3,0
2002/12/2,09:46:00,201.3,201.5,201.3,201.4,0
2002/12/2,09:47:00,201.3,201.5,201.3,201.5,0
2002/12/2,09:48:00,201.5,201.7,201.5,201.6,0
2002/12/2,09:49:00,201.5,201.5,201.1,201.2,0
2002/12/2,09:50:00,201.3,201.3,200.7,200.9,0
2002/12/2,09:51:00,200.9,201.0,200.8,201.0,0
2002/12/2,09:52:00,201.0,201.1,200.8,201.1,0
2002/12/2,09:53:00,201.0,201.2,201.0,201.2,0
2002/12/2,09:54:00,201.2,201.3,201.0,201.0,0
2002/12/2,09:55:00,201.0,201.1,200.8,200.8,0
2002/12/2,09:56:00,200.9,200.9,200.9,200.9,0
2002/12/2,09:57:00,200.8,201.1,200.8,201.0,0
2002/12/2,09:58:00,201.0,201.1,200.9,200.9,0
2002/12/2,09:59:00,200.8,200.9,200.7,200.7,0
2002/12/2,10:00:00,200.6,200.7,200.2,200.3,0
2002/12/2,10:01:00,200.4,200.6,200.4,200.6,0
2002/12/2,10:02:00,200.5,200.5,200.2,200.3,0
2002/12/2,10:03:00,200.3,200.5,200.2,200.5,0
2002/12/2,10:04:00,200.4,200.4,200.2,200.3,0
2002/12/2,10:05:00,200.3,200.4,199.8,199.9,0
2002/12/2,10:06:00,199.8,200.0,199.8,200.0,0
2002/12/2,10:07:00,200.0,200.1,199.9,200.1,0
2002/12/2,10:08:00,200.0,200.1,199.9,199.9,0
2002/12/2,10:09:00,200.0,200.0,199.5,199.8,0
2002/12/2,10:10:00,199.6,199.7,199.5,199.5,0
2002/12/2,10:11:00,199.6,199.7,199.4,199.7,0
2002/12/2,10:12:00,199.6,199.7,199.6,199.7,0
2002/12/2,10:13:00,199.7,199.8,199.6,199.8,0
2002/12/2,10:14:00,199.8,199.9,199.8,199.9,0
2002/12/2,10:15:00,199.9,200.0,199.8,200.0,0
2002/12/2,10:16:00,200.0,200.0,199.9,199.9,0
2002/12/2,10:17:00,199.8,200.0,199.8,200.0,0
2002/12/2,10:18:00,200.1,200.1,200.0,200.1,0
2002/12/2,10:19:00,200.1,200.2,200.1,200.2,0
2002/12/2,10:20:00,200.2,200.3,200.2,200.3,0
2002/12/2,10:21:00,200.3,200.3,200.2,200.3,0
2002/12/2,10:22:00,200.3,200.4,200.3,200.4,0
2002/12/2,10:23:00,200.4,200.4,200.3,200.3,0
2002/12/2,10:24:00,200.3,200.3,200.2,200.2,0
2002/12/2,10:25:00,200.2,200.2,200.2,200.2,0
2002/12/2,10:26:00,200.3,200.3,200.1,200.2,0
2002/12/2,10:27:00,200.3,200.3,200.2,200.2,0
2002/12/2,10:28:00,200.3,200.3,200.0,200.1,0
2002/12/2,10:29:00,200.1,200.4,200.1,200.4,0
2002/12/2,10:30:00,200.3,200.3,200.2,200.2,0
2002/12/2,10:31:00,200.3,200.4,200.3,200.4,0
2002/12/2,10:32:00,200.4,200.6,200.4,200.6,0
2002/12/2,10:33:00,200.6,200.7,200.6,200.6,0
2002/12/2,10:34:00,200.6,200.6,200.5,200.6,0
2002/12/2,10:35:00,200.6,200.6,200.4,200.4,0
2002/12/2,10:36:00,200.4,200.4,200.3,200.3,0
2002/12/2,10:37:00,200.2,200.2,200.0,200.1,0
2002/12/2,10:38:00,200.1,200.1,200.0,200.0,0
2002/12/2,10:39:00,200.0,200.2,200.0,200.2,0
2002/12/2,10:40:00,200.1,200.2,200.0,200.2,0
2002/12/2,10:41:00,200.2,200.3,200.2,200.2,0
2002/12/2,10:42:00,200.1,200.3,200.1,200.3,0
2002/12/2,10:43:00,200.2,200.3,200.2,200.3,0
2002/12/2,10:44:00,200.3,200.4,200.3,200.4,0
2002/12/2,10:45:00,200.5,200.6,200.5,200.6,0
2002/12/2,10:46:00,200.5,200.6,200.5,200.6,0
2002/12/2,10:47:00,200.6,200.7,200.6,200.6,0
2002/12/2,10:48:00,200.6,200.7,200.6,200.7,0
2002/12/2,10:49:00,200.6,200.6,200.5,200.5,0
2002/12/2,10:50:00,200.5,200.5,200.3,200.3,0
2002/12/2,10:51:00,200.3,200.5,200.3,200.5,0
2002/12/2,10:52:00,200.4,200.5,200.4,200.5,0
2002/12/2,10:53:00,200.6,200.7,200.5,200.5,0
2002/12/2,10:54:00,200.5,200.7,200.4,200.7,0
2002/12/2,10:55:00,200.7,200.7,200.6,200.6,0
2002/12/2,10:56:00,200.6,200.9,200.6,200.9,0
2002/12/2,10:57:00,200.9,200.9,200.8,200.8,0
2002/12/2,10:58:00,200.8,200.9,200.7,200.7,0
2002/12/2,10:59:00,200.7,200.7,200.5,200.5,0
2002/12/2,11:00:00,200.5,200.6,200.5,200.5,0
2002/12/2,11:01:00,200.4,200.4,200.3,200.4,0
2002/12/2,11:02:00,200.3,200.4,200.3,200.4,0
2002/12/2,11:03:00,200.4,200.4,200.3,200.4,0
2002/12/2,11:04:00,200.4,200.4,200.3,200.3,0
2002/12/2,11:05:00,200.3,200.5,200.3,200.5,0
2002/12/2,11:06:00,200.4,200.5,200.4,200.5,0
2002/12/2,11:07:00,200.6,200.7,200.6,200.7,0
2002/12/2,11:08:00,200.7,200.7,200.6,200.6,0
2002/12/2,11:09:00,200.6,200.6,200.6,200.6,0
2002/12/2,11:10:00,200.5,200.6,200.5,200.5,0
2002/12/2,11:11:00,200.6,200.6,200.6,200.6,0
2002/12/2,11:12:00,200.6,200.6,200.6,200.6,0
2002/12/2,11:14:00,200.6,200.6,200.6,200.6,0
2002/12/2,11:15:00,200.5,200.5,200.5,200.5,0
2002/12/2,11:16:00,200.6,200.6,200.6,200.6,0
2002/12/2,11:17:00,200.7,200.7,200.7,200.7,0
2002/12/2,11:18:00,200.7,200.7,200.7,200.7,0
2002/12/2,11:19:00,200.6,200.6,200.6,200.6,0
2002/12/2,11:21:00,200.6,200.6,200.5,200.5,0
2002/12/2,11:22:00,200.6,200.6,200.5,200.5,0
2002/12/2,11:23:00,200.4,200.5,200.4,200.5,0
2002/12/2,11:24:00,200.5,200.5,200.4,200.4,0
2002/12/2,11:25:00,200.3,200.3,200.0,200.0,0
2002/12/2,11:26:00,200.1,200.1,200.1,200.1,0
2002/12/2,11:27:00,200.1,200.1,200.0,200.1,0
2002/12/2,11:28:00,200.1,200.1,200.0,200.0,0
2002/12/2,11:29:00,200.0,200.0,199.9,199.9,0
2002/12/2,11:30:00,199.9,200.0,199.9,200.0,0
2002/12/2,11:31:00,200.0,200.1,200.0,200.0,0
2002/12/2,11:32:00,200.2,200.3,200.2,200.3,0
2002/12/2,11:33:00,200.4,200.6,200.4,200.5,0
2002/12/2,11:34:00,200.6,200.6,200.5,200.5,0
2002/12/2,11:35:00,200.5,200.5,200.4,200.5,0
2002/12/2,11:36:00,200.4,200.5,200.3,200.4,0
2002/12/2,11:37:00,200.4,200.4,200.4,200.4,0
2002/12/2,11:38:00,200.4,200.5,200.4,200.5,0
2002/12/2,11:40:00,200.5,200.5,200.5,200.5,0
2002/12/2,11:42:00,200.5,200.5,200.5,200.5,0
2002/12/2,11:43:00,200.6,200.6,200.6,200.6,0
2002/12/2,11:45:00,200.7,200.8,200.7,200.8,0
2002/12/2,11:46:00,200.8,201.0,200.8,200.9,0
2002/12/2,11:47:00,200.9,201.1,200.8,201.1,0
2002/12/2,11:48:00,201.1,201.4,201.1,201.3,0
2002/12/2,11:49:00,201.2,201.3,201.0,201.0,0
2002/12/2,11:50:00,201.0,201.1,201.0,201.0,0
2002/12/2,11:51:00,201.0,201.0,201.0,201.0,0
2002/12/2,11:52:00,201.0,201.1,200.9,201.1,0
2002/12/2,11:53:00,201.0,201.0,201.0,201.0,0
2002/12/2,11:54:00,201.0,201.2,201.0,201.2,0
2002/12/2,11:55:00,201.1,201.2,201.1,201.2,0
2002/12/2,11:56:00,201.0,201.0,201.0,201.0,0
2002/12/2,11:57:00,200.9,200.9,200.8,200.8,0
2002/12/2,11:58:00,200.8,200.8,200.7,200.8,0
2002/12/2,11:59:00,200.7,200.8,200.7,200.7,0
2002/12/2,12:00:00,200.7,200.7,200.7,200.7,0
2002/12/2,12:01:00,200.6,200.8,200.6,200.8,0
2002/12/2,12:02:00,200.8,200.8,200.7,200.8,0
2002/12/2,12:03:00,200.8,200.8,200.8,200.8,0
2002/12/2,12:04:00,200.8,200.9,200.8,200.9,0
2002/12/2,12:05:00,200.9,200.9,200.9,200.9,0
2002/12/2,12:06:00,200.9,201.0,200.9,201.0,0
2002/12/2,12:07:00,201.0,201.1,201.0,201.0,0
2002/12/2,12:08:00,201.1,201.1,201.1,201.1,0
2002/12/2,12:09:00,201.1,201.1,200.9,201.0,0
2002/12/2,12:10:00,201.0,201.1,201.0,201.1,0
2002/12/2,12:11:00,200.9,200.9,200.9,200.9,0
2002/12/2,12:12:00,201.0,201.0,200.9,201.0,0
2002/12/2,12:13:00,201.1,201.3,201.1,201.3,0
2002/12/2,12:14:00,201.1,201.2,201.1,201.2,0
2002/12/2,12:15:00,201.1,201.4,201.1,201.4,0
2002/12/2,12:16:00,201.5,201.5,201.4,201.4,0
2002/12/2,12:17:00,201.4,201.4,201.3,201.4,0
2002/12/2,12:18:00,201.4,201.5,201.4,201.5,0
2002/12/2,12:19:00,201.4,201.4,201.4,201.4,0
2002/12/2,12:20:00,201.3,201.3,201.2,201.3,0
2002/12/2,12:21:00,201.4,201.4,201.3,201.3,0
2002/12/2,12:22:00,201.3,201.3,201.2,201.3,0
2002/12/2,12:23:00,201.3,201.6,201.3,201.6,0
2002/12/2,12:24:00,201.5,201.6,201.5,201.6,0
2002/12/2,12:25:00,201.6,201.6,201.4,201.6,0
2002/12/2,12:26:00,201.7,201.7,201.5,201.6,0
2002/12/2,12:27:00,201.7,201.7,201.4,201.4,0
2002/12/2,12:28:00,201.4,201.4,201.3,201.3,0
2002/12/2,12:29:00,201.3,201.3,201.3,201.3,0
2002/12/2,12:30:00,201.3,201.3,201.2,201.3,0
2002/12/2,12:31:00,201.3,201.3,201.1,201.1,0
2002/12/2,12:32:00,201.2,201.2,201.2,201.2,0
2002/12/2,12:33:00,201.2,201.4,201.2,201.2,0
2002/12/2,12:34:00,201.3,201.3,201.3,201.3,0
2002/12/2,12:35:00,201.4,201.5,201.4,201.5,0
2002/12/2,12:36:00,201.5,201.5,201.4,201.4,0
2002/12/2,12:37:00,201.4,201.5,201.4,201.4,0
2002/12/2,12:38:00,201.3,201.3,201.3,201.3,0
2002/12/2,12:39:00,201.3,201.3,201.2,201.2,0
2002/12/2,12:40:00,201.3,201.3,201.2,201.3,0
2002/12/2,12:41:00,201.3,201.3,201.3,201.3,0
2002/12/2,12:42:00,201.3,201.3,201.3,201.3,0
2002/12/2,12:43:00,201.3,201.4,201.3,201.4,0
2002/12/2,12:44:00,201.4,201.4,201.4,201.4,0
2002/12/2,12:46:00,201.3,201.3,201.2,201.3,0
2002/12/2,12:47:00,201.3,201.6,201.3,201.6,0
2002/12/2,12:48:00,201.6,201.9,201.6,201.9,0
2002/12/2,12:49:00,201.9,202.1,201.9,201.9,0
2002/12/2,12:50:00,201.9,202.5,201.9,202.4,0
2002/12/2,12:51:00,202.3,202.4,202.2,202.3,0
2002/12/2,12:52:00,202.3,202.3,202.2,202.2,0
2002/12/2,12:53:00,202.3,202.5,202.3,202.5,0
2002/12/2,12:54:00,202.7,202.8,202.4,202.4,0
2002/12/2,12:55:00,202.4,203.0,202.4,202.9,0
2002/12/2,12:56:00,202.9,202.9,202.4,202.6,0
2002/12/2,12:57:00,202.5,202.6,202.5,202.5,0
2002/12/2,12:58:00,202.5,202.5,202.4,202.5,0
2002/12/2,12:59:00,202.5,202.7,202.5,202.6,0
2002/12/2,13:00:00,202.7,202.7,202.5,202.5,0
2002/12/2,13:01:00,202.5,202.6,202.3,202.4,0
2002/12/2,13:02:00,202.4,202.6,202.4,202.5,0
2002/12/2,13:03:00,202.5,202.5,202.4,202.5,0
2002/12/2,13:04:00,202.5,202.6,202.5,202.6,0
2002/12/2,13:05:00,202.7,202.8,202.6,202.8,0
2002/12/2,13:06:00,202.8,202.8,202.6,202.7,0
2002/12/2,13:07:00,202.6,202.8,202.6,202.6,0
2002/12/2,13:08:00,202.6,202.7,202.5,202.5,0
2002/12/2,13:09:00,202.5,202.5,202.4,202.5,0
2002/12/2,13:10:00,202.4,202.6,202.3,202.5,0
2002/12/2,13:11:00,202.5,202.6,202.4,202.6,0
2002/12/2,13:12:00,202.7,202.7,202.5,202.6,0
2002/12/2,13:13:00,202.6,203.0,202.6,203.0,0
2002/12/2,13:14:00,202.9,203.2,202.9,203.2,0
2002/12/2,13:15:00,203.1,203.2,203.0,203.0,0
2002/12/2,13:16:00,202.8,203.1,202.8,203.1,0
2002/12/2,13:17:00,203.2,203.2,203.0,203.2,0
2002/12/2,13:18:00,203.3,203.4,203.0,203.0,0
2002/12/2,13:19:00,203.1,203.4,203.1,203.3,0
2002/12/2,13:20:00,203.2,203.2,203.0,203.1,0
2002/12/2,13:21:00,203.1,203.3,203.0,203.1,0
2002/12/2,13:22:00,203.1,203.1,202.8,203.0,0
2002/12/2,13:23:00,203.2,203.5,203.2,203.5,0
2002/12/2,13:24:00,203.6,203.7,203.5,203.7,0
2002/12/2,13:25:00,203.7,203.7,203.5,203.5,0
2002/12/2,13:26:00,203.7,203.8,203.7,203.7,0
2002/12/2,13:27:00,203.8,204.2,203.8,204.1,0
2002/12/2,13:28:00,204.2,204.7,204.2,204.4,0
2002/12/2,13:29:00,204.5,204.5,204.3,204.4,0
2002/12/2,13:30:00,204.5,204.7,204.4,204.6,0
2002/12/2,13:31:00,204.5,204.7,204.3,204.3,0
2002/12/2,13:32:00,204.5,204.6,204.4,204.5,0
2002/12/2,13:33:00,204.6,204.7,204.5,204.7,0
2002/12/2,13:34:00,204.8,204.9,204.7,204.9,0
2002/12/2,13:35:00,205.0,205.1,204.8,205.1,0
2002/12/2,13:36:00,205.0,205.0,204.9,205.0,0
2002/12/2,13:37:00,205.0,205.1,204.9,204.9,0
2002/12/2,13:38:00,204.9,204.9,204.9,204.9,0
2002/12/2,13:39:00,204.9,204.9,204.9,204.9,0
2002/12/2,13:40:00,204.9,205.0,204.9,204.9,0
2002/12/2,13:41:00,205.0,205.1,204.9,204.9,0
2002/12/2,13:42:00,205.0,205.0,204.8,204.8,0
2002/12/2,13:43:00,204.8,204.8,204.7,204.7,0
2002/12/2,13:44:00,204.8,205.0,204.7,205.0,0
2002/12/2,13:45:00,205.0,205.2,205.0,205.2,0
2002/12/2,13:46:00,205.2,205.2,205.2,205.2,0
2002/12/3,08:46:00,205.8,206.0,205.1,205.2,0
2002/12/3,08:47:00,205.2,205.3,204.6,204.9,0
2002/12/3,08:48:00,204.8,205.0,204.7,205.0,0
2002/12/3,08:49:00,204.9,205.0,204.7,204.8,0
2002/12/3,08:50:00,204.9,205.2,204.8,205.0,0
2002/12/3,08:51:00,205.0,205.0,204.8,204.8,0
2002/12/3,08:52:00,204.8,204.8,204.5,204.7,0
2002/12/3,08:53:00,204.9,205.0,204.8,204.8,0
2002/12/3,08:54:00,204.8,205.0,204.7,204.8,0
2002/12/3,08:55:00,204.9,205.1,204.9,204.9,0
2002/12/3,08:56:00,205.0,205.1,204.8,204.8,0
2002/12/3,08:57:00,204.9,205.1,204.9,204.9,0
2002/12/3,08:58:00,204.9,204.9,204.8,204.8,0
2002/12/3,08:59:00,204.8,205.0,204.8,204.9,0
2002/12/3,09:00:00,205.0,205.1,205.0,205.0,0
2002/12/3,09:01:00,205.0,205.0,204.5,204.5,0
2002/12/3,09:02:00,204.4,204.6,204.2,204.3,0
2002/12/3,09:03:00,204.3,204.5,204.3,204.4,0
2002/12/3,09:04:00,204.3,204.4,204.2,204.3,0
2002/12/3,09:05:00,204.4,204.6,204.3,204.3,0
2002/12/3,09:06:00,204.2,204.4,204.1,204.1,0
2002/12/3,09:07:00,204.0,204.2,204.0,204.2,0
2002/12/3,09:08:00,204.3,204.3,204.2,204.3,0
2002/12/3,09:09:00,204.3,204.6,204.3,204.6,0
2002/12/3,09:10:00,204.6,205.0,204.6,204.9,0
2002/12/3,09:11:00,204.8,205.1,204.8,205.0,0
2002/12/3,09:12:00,205.0,205.5,205.0,205.5,0
2002/12/3,09:13:00,205.4,205.4,205.2,205.4,0
2002/12/3,09:14:00,205.4,205.7,205.3,205.7,0
2002/12/3,09:15:00,205.8,206.2,205.5,206.2,0
2002/12/3,09:16:00,206.0,206.1,205.8,205.9,0
2002/12/3,09:17:00,206.0,206.5,206.0,206.5,0
2002/12/3,09:18:00,206.3,206.5,206.2,206.4,0
2002/12/3,09:19:00,206.5,206.5,206.1,206.1,0
2002/12/3,09:20:00,206.1,206.1,205.8,205.9,0
2002/12/3,09:21:00,205.9,206.1,205.9,206.0,0
2002/12/3,09:22:00,205.9,206.0,205.8,205.9,0
2002/12/3,09:23:00,206.0,206.4,205.9,206.4,0
2002/12/3,09:24:00,206.4,206.4,206.2,206.2,0
2002/12/3,09:25:00,206.2,206.4,206.2,206.4,0
2002/12/3,09:26:00,206.3,206.9,206.3,206.5,0
2002/12/3,09:27:00,206.5,207.0,206.5,206.9,0
2002/12/3,09:28:00,206.9,207.2,206.9,207.1,0
2002/12/3,09:29:00,207.0,207.1,206.7,206.7,0
2002/12/3,09:30:00,206.8,206.9,206.5,206.6,0
2002/12/3,09:31:00,206.7,206.8,206.4,206.4,0
2002/12/3,09:32:00,206.5,206.8,206.5,206.7,0
2002/12/3,09:33:00,206.7,206.9,206.5,206.9,0
2002/12/3,09:34:00,206.8,207.3,206.8,207.3,0
2002/12/3,09:35:00,207.3,207.4,207.1,207.2,0
2002/12/3,09:36:00,207.2,207.2,207.0,207.0,0
2002/12/3,09:37:00,206.9,207.0,206.8,206.8,0
2002/12/3,09:38:00,206.9,207.2,206.8,207.2,0
2002/12/3,09:39:00,207.3,207.4,207.1,207.1,0
2002/12/3,09:40:00,207.1,207.8,207.1,207.7,0
2002/12/3,09:41:00,207.8,207.9,207.7,207.7,0
2002/12/3,09:42:00,207.6,207.6,207.2,207.3,0
2002/12/3,09:43:00,207.4,207.6,207.2,207.6,0
2002/12/3,09:44:00,207.6,207.7,207.3,207.3,0
2002/12/3,09:45:00,207.3,207.5,207.3,207.4,0
2002/12/3,09:46:00,207.4,207.5,207.3,207.3,0
2002/12/3,09:47:00,207.4,207.4,207.2,207.2,0
2002/12/3,09:48:00,207.4,207.5,207.3,207.3,0
2002/12/3,09:49:00,207.3,207.5,207.3,207.4,0
2002/12/3,09:50:00,207.4,207.4,207.2,207.2,0
2002/12/3,09:51:00,207.2,207.2,207.0,207.1,0
2002/12/3,09:52:00,207.1,207.2,207.0,207.1,0
2002/12/3,09:53:00,207.1,207.2,207.0,207.0,0
2002/12/3,09:54:00,207.0,207.1,206.9,207.0,0
2002/12/3,09:55:00,207.0,207.1,206.9,207.1,0
2002/12/3,09:56:00,207.0,207.1,206.9,207.1,0
2002/12/3,09:57:00,207.0,207.2,207.0,207.2,0
2002/12/3,09:58:00,207.1,207.1,207.0,207.0,0
2002/12/3,09:59:00,207.0,207.2,207.0,207.2,0
2002/12/3,10:00:00,207.2,207.3,207.2,207.3,0
2002/12/3,10:01:00,207.3,207.5,207.2,207.5,0
2002/12/3,10:02:00,207.4,207.7,207.4,207.7,0
2002/12/3,10:03:00,207.6,207.7,207.6,207.6,0
2002/12/3,10:04:00,207.7,207.7,207.3,207.3,0
2002/12/3,10:05:00,207.4,207.8,207.4,207.8,0
2002/12/3,10:06:00,207.7,207.7,207.6,207.6,0
2002/12/3,10:07:00,207.6,207.6,207.4,207.5,0
2002/12/3,10:08:00,207.5,207.5,207.3,207.3,0
2002/12/3,10:09:00,207.4,207.4,207.1,207.1,0
2002/12/3,10:10:00,207.1,207.2,207.1,207.1,0
2002/12/3,10:11:00,207.1,207.1,206.9,207.0,0
2002/12/3,10:12:00,206.9,207.0,206.9,206.9,0
2002/12/3,10:13:00,207.0,207.0,206.9,207.0,0
2002/12/3,10:14:00,206.9,207.0,206.8,207.0,0
2002/12/3,10:15:00,207.0,207.2,207.0,207.2,0
2002/12/3,10:16:00,207.3,207.3,206.9,207.0,0
2002/12/3,10:17:00,206.9,207.1,206.9,207.1,0
2002/12/3,10:18:00,207.1,207.1,206.9,207.0,0
2002/12/3,10:19:00,206.9,207.0,206.9,207.0,0
2002/12/3,10:20:00,207.0,207.0,207.0,207.0,0
2002/12/3,10:21:00,206.9,206.9,206.8,206.8,0
2002/12/3,10:22:00,206.8,206.9,206.6,206.8,0
2002/12/3,10:23:00,206.6,206.7,206.6,206.7,0
2002/12/3,10:24:00,206.7,206.7,206.6,206.7,0
2002/12/3,10:25:00,206.7,206.8,206.7,206.8,0
2002/12/3,10:26:00,206.8,206.8,206.7,206.7,0
2002/12/3,10:27:00,206.7,206.8,206.7,206.8,0
2002/12/3,10:28:00,206.8,207.0,206.8,207.0,0
2002/12/3,10:29:00,206.9,207.1,206.9,206.9,0
2002/12/3,10:30:00,207.1,207.3,207.0,207.3,0
2002/12/3,10:31:00,207.3,207.3,207.2,207.3,0
2002/12/3,10:32:00,207.3,207.4,207.3,207.4,0
2002/12/3,10:33:00,207.4,207.8,207.4,207.6,0
2002/12/3,10:34:00,207.6,208.1,207.6,208.1,0
2002/12/3,10:35:00,208.2,208.2,208.0,208.1,0
2002/12/3,10:36:00,208.1,208.2,208.0,208.0,0
2002/12/3,10:37:00,208.1,208.3,208.1,208.1,0
2002/12/3,10:38:00,208.1,208.1,207.9,208.0,0
2002/12/3,10:39:00,208.0,208.1,207.9,207.9,0
2002/12/3,10:40:00,208.0,208.0,207.9,208.0,0
2002/12/3,10:41:00,207.9,207.9,207.7,207.7,0
2002/12/3,10:42:00,207.6,207.7,207.6,207.6,0
2002/12/3,10:43:00,207.7,207.7,207.6,207.7,0
2002/12/3,10:44:00,207.8,207.9,207.7,207.9,0
2002/12/3,10:45:00,207.8,208.0,207.8,208.0,0
2002/12/3,10:46:00,207.9,207.9,207.8,207.9,0
2002/12/3,10:47:00,207.9,208.1,207.9,208.0,0
2002/12/3,10:48:00,208.0,208.0,207.9,207.9,0
2002/12/3,10:49:00,207.8,208.0,207.8,208.0,0
2002/12/3,10:50:00,208.0,208.1,208.0,208.1,0
2002/12/3,10:51:00,208.2,208.3,208.1,208.3,0
2002/12/3,10:52:00,208.3,208.5,208.3,208.5,0
2002/12/3,10:53:00,208.6,209.3,208.6,209.3,0
2002/12/3,10:54:00,209.3,209.7,209.3,209.5,0
2002/12/3,10:55:00,209.7,209.8,209.6,209.7,0
2002/12/3,10:56:00,209.5,209.7,209.4,209.5,0
2002/12/3,10:57:00,209.6,210.0,209.5,210.0,0
2002/12/3,10:58:00,210.0,210.2,210.0,210.1,0
2002/12/3,10:59:00,210.1,210.2,210.0,210.1,0
2002/12/3,11:00:00,210.0,210.1,209.9,210.0,0
2002/12/3,11:01:00,210.0,210.1,210.0,210.1,0
2002/12/3,11:02:00,210.2,210.2,209.8,209.8,0
2002/12/3,11:03:00,209.9,210.0,209.8,209.9,0
2002/12/3,11:04:00,209.9,210.0,209.9,209.9,0
2002/12/3,11:05:00,209.9,210.0,209.9,209.9,0
2002/12/3,11:06:00,209.8,209.9,209.8,209.8,0
2002/12/3,11:07:00,209.8,209.9,209.8,209.9,0
2002/12/3,11:08:00,209.8,209.9,209.6,209.7,0
2002/12/3,11:09:00,209.7,209.8,209.6,209.7,0
2002/12/3,11:10:00,209.8,209.8,209.6,209.6,0
2002/12/3,11:11:00,209.6,209.6,209.5,209.6,0
2002/12/3,11:12:00,209.6,209.6,209.4,209.4,0
2002/12/3,11:13:00,209.4,209.6,209.4,209.6,0
2002/12/3,11:14:00,209.6,209.7,209.6,209.7,0
2002/12/3,11:15:00,209.6,209.6,209.6,209.6,0
2002/12/3,11:16:00,209.7,209.9,209.6,209.9,0
2002/12/3,11:17:00,209.8,210.2,209.8,210.2,0
2002/12/3,11:18:00,210.1,210.2,209.9,209.9,0
2002/12/3,11:19:00,210.0,210.0,209.9,209.9,0
2002/12/3,11:20:00,209.8,209.9,209.7,209.7,0
2002/12/3,11:21:00,209.7,209.7,209.4,209.4,0
2002/12/3,11:22:00,209.4,209.4,209.3,209.4,0
2002/12/3,11:23:00,209.4,209.4,209.1,209.3,0
2002/12/3,11:24:00,209.1,209.3,209.1,209.2,0
2002/12/3,11:25:00,209.2,209.3,209.2,209.3,0
2002/12/3,11:26:00,209.2,209.3,209.1,209.1,0
2002/12/3,11:27:00,209.1,209.1,209.0,209.0,0
2002/12/3,11:28:00,209.1,209.1,209.0,209.1,0
2002/12/3,11:29:00,209.2,209.4,209.1,209.4,0
2002/12/3,11:30:00,209.4,209.4,209.1,209.1,0
2002/12/3,11:31:00,209.1,209.2,209.1,209.2,0
2002/12/3,11:32:00,209.1,209.2,209.1,209.1,0
2002/12/3,11:33:00,209.2,209.3,209.2,209.3,0
2002/12/3,11:34:00,209.3,209.5,209.3,209.5,0
2002/12/3,11:35:00,209.5,209.7,209.5,209.5,0
2002/12/3,11:36:00,209.6,209.6,209.5,209.5,0
2002/12/3,11:37:00,209.4,209.4,209.4,209.4,0
2002/12/3,11:38:00,209.5,209.5,209.4,209.5,0
2002/12/3,11:39:00,209.4,209.4,209.4,209.4,0
2002/12/3,11:40:00,209.4,209.5,209.4,209.5,0
2002/12/3,11:41:00,209.5,209.6,209.5,209.6,0
2002/12/3,11:42:00,209.6,209.7,209.6,209.7,0
2002/12/3,11:43:00,209.7,209.8,209.6,209.6,0
2002/12/3,11:44:00,209.6,209.6,209.6,209.6,0
2002/12/3,11:45:00,209.6,209.8,209.6,209.8,0
2002/12/3,11:46:00,209.8,209.8,209.7,209.7,0
2002/12/3,11:47:00,209.7,209.9,209.7,209.9,0
2002/12/3,11:48:00,209.9,209.9,209.9,209.9,0
2002/12/3,11:49:00,209.8,210.0,209.8,210.0,0
2002/12/3,11:50:00,209.8,210.0,209.8,209.9,0
2002/12/3,11:51:00,209.8,209.9,209.8,209.9,0
2002/12/3,11:52:00,209.9,210.0,209.9,209.9,0
2002/12/3,11:53:00,209.9,210.0,209.9,210.0,0
2002/12/3,11:54:00,210.0,210.0,209.7,209.7,0
2002/12/3,11:55:00,209.6,209.7,209.3,209.3,0
2002/12/3,11:56:00,209.4,209.4,209.3,209.3,0
2002/12/3,11:57:00,209.3,209.3,209.2,209.2,0
2002/12/3,11:58:00,209.3,209.4,209.2,209.4,0
2002/12/3,11:59:00,209.4,209.4,209.2,209.3,0
2002/12/3,12:00:00,209.3,209.3,209.3,209.3,0
2002/12/3,12:01:00,209.3,209.5,209.3,209.4,0
2002/12/3,12:02:00,209.4,209.5,209.3,209.4,0
2002/12/3,12:03:00,209.5,209.5,209.4,209.4,0
2002/12/3,12:04:00,209.4,209.7,209.4,209.7,0
2002/12/3,12:05:00,209.6,209.7,209.6,209.7,0
2002/12/3,12:06:00,209.7,209.8,209.6,209.7,0
2002/12/3,12:07:00,209.8,209.8,209.7,209.7,0
2002/12/3,12:08:00,209.7,209.8,209.7,209.8,0
2002/12/3,12:09:00,209.7,209.8,209.7,209.8,0
2002/12/3,12:10:00,209.6,209.6,209.6,209.6,0
2002/12/3,12:11:00,209.5,209.7,209.4,209.7,0
2002/12/3,12:12:00,209.5,209.5,209.5,209.5,0
2002/12/3,12:13:00,209.4,209.4,209.4,209.4,0
2002/12/3,12:14:00,209.5,209.6,209.5,209.6,0
2002/12/3,12:15:00,209.4,209.4,209.3,209.3,0
2002/12/3,12:16:00,209.4,209.5,209.4,209.5,0
2002/12/3,12:17:00,209.5,209.5,209.4,209.4,0
2002/12/3,12:18:00,209.4,209.4,209.1,209.2,0
2002/12/3,12:19:00,209.1,209.2,209.1,209.1,0
2002/12/3,12:20:00,209.2,209.2,209.1,209.1,0
2002/12/3,12:21:00,209.2,209.2,209.1,209.1,0
2002/12/3,12:22:00,209.1,209.1,208.9,209.0,0
2002/12/3,12:23:00,209.0,209.0,209.0,209.0,0
2002/12/3,12:24:00,209.1,209.3,209.1,209.2,0
2002/12/3,12:25:00,209.3,209.3,209.2,209.2,0
2002/12/3,12:26:00,209.1,209.3,209.1,209.3,0
2002/12/3,12:27:00,209.3,209.4,209.3,209.4,0
2002/12/3,12:28:00,209.5,209.8,209.5,209.7,0
2002/12/3,12:29:00,209.7,209.7,209.6,209.6,0
2002/12/3,12:30:00,209.6,209.6,209.6,209.6,0
2002/12/3,12:31:00,209.5,209.5,209.5,209.5,0
2002/12/3,12:32:00,209.5,209.5,209.4,209.5,0
2002/12/3,12:33:00,209.4,209.4,209.4,209.4,0
2002/12/3,12:34:00,209.5,209.5,209.4,209.4,0
2002/12/3,12:35:00,209.4,209.5,209.4,209.5,0
2002/12/3,12:36:00,209.5,209.6,209.5,209.6,0
2002/12/3,12:37:00,209.6,209.7,209.5,209.7,0
2002/12/3,12:38:00,209.8,209.8,209.7,209.7,0
2002/12/3,12:39:00,209.7,209.7,209.6,209.6,0
2002/12/3,12:40:00,209.7,209.9,209.7,209.9,0
2002/12/3,12:41:00,209.9,209.9,209.8,209.9,0
2002/12/3,12:42:00,209.9,210.0,209.8,209.9,0
2002/12/3,12:43:00,209.9,209.9,209.7,209.9,0
2002/12/3,12:44:00,209.9,209.9,209.7,209.7,0
2002/12/3,12:45:00,209.7,209.8,209.6,209.8,0
2002/12/3,12:46:00,209.7,209.8,209.7,209.7,0
2002/12/3,12:47:00,209.7,209.7,209.5,209.6,0
2002/12/3,12:48:00,209.7,209.7,209.7,209.7,0
2002/12/3,12:49:00,209.8,209.9,209.8,209.8,0
2002/12/3,12:50:00,209.9,210.2,209.9,210.2,0
2002/12/3,12:51:00,210.2,210.2,210.0,210.0,0
2002/12/3,12:52:00,210.0,210.2,209.9,210.0,0
2002/12/3,12:53:00,210.1,210.7,210.1,210.5,0
2002/12/3,12:54:00,210.8,210.8,210.5,210.7,0
2002/12/3,12:55:00,210.5,210.6,210.5,210.5,0
2002/12/3,12:56:00,210.5,210.6,210.5,210.6,0
2002/12/3,12:57:00,210.5,210.7,210.5,210.5,0
2002/12/3,12:58:00,210.5,210.5,210.2,210.2,0
2002/12/3,12:59:00,210.3,210.3,210.2,210.3,0
2002/12/3,13:00:00,210.2,210.4,210.2,210.4,0
2002/12/3,13:01:00,210.3,210.7,210.3,210.7,0
2002/12/3,13:02:00,210.8,211.3,210.8,211.1,0
2002/12/3,13:03:00,211.0,211.0,210.8,210.9,0
2002/12/3,13:04:00,210.9,211.0,210.8,210.8,0
2002/12/3,13:05:00,210.9,210.9,210.6,210.6,0
2002/12/3,13:06:00,210.6,210.8,210.5,210.8,0
2002/12/3,13:07:00,210.7,210.8,210.7,210.8,0
2002/12/3,13:08:00,210.8,210.9,210.8,210.8,0
2002/12/3,13:09:00,210.7,210.8,210.7,210.8,0
2002/12/3,13:10:00,210.8,210.9,210.7,210.8,0
2002/12/3,13:11:00,210.7,210.8,210.7,210.7,0
2002/12/3,13:12:00,210.6,210.9,210.6,210.9,0
2002/12/3,13:13:00,210.9,211.1,210.9,211.1,0
2002/12/3,13:14:00,211.2,211.2,211.0,211.2,0
2002/12/3,13:15:00,211.1,211.1,211.0,211.0,0
2002/12/3,13:16:00,211.0,211.0,210.7,210.9,0
2002/12/3,13:17:00,210.8,211.0,210.8,211.0,0
2002/12/3,13:18:00,210.9,211.0,210.8,211.0,0
2002/12/3,13:19:00,211.2,211.2,211.1,211.2,0
2002/12/3,13:20:00,211.2,211.4,211.1,211.3,0
2002/12/3,13:21:00,211.1,211.2,210.9,210.9,0
2002/12/3,13:22:00,210.8,210.8,210.5,210.7,0
2002/12/3,13:23:00,210.6,210.6,210.5,210.6,0
2002/12/3,13:24:00,210.6,210.8,210.6,210.8,0
2002/12/3,13:25:00,210.8,210.8,210.6,210.8,0
2002/12/3,13:26:00,210.7,210.8,210.7,210.7,0
2002/12/3,13:27:00,210.7,210.7,210.6,210.6,0
2002/12/3,13:28:00,210.7,210.7,210.3,210.4,0
2002/12/3,13:29:00,210.3,210.4,210.3,210.3,0
2002/12/3,13:30:00,210.4,210.6,210.3,210.6,0
2002/12/3,13:31:00,210.5,210.7,210.3,210.4,0
2002/12/3,13:32:00,210.4,210.4,210.1,210.1,0
2002/12/3,13:33:00,210.1,210.3,210.0,210.2,0
2002/12/3,13:34:00,210.2,210.2,210.1,210.2,0
2002/12/3,13:35:00,210.3,210.3,210.2,210.2,0
2002/12/3,13:36:00,210.2,210.3,210.1,210.3,0
2002/12/3,13:37:00,210.3,210.3,210.2,210.3,0
2002/12/3,13:38:00,210.3,210.3,210.1,210.2,0
2002/12/3,13:39:00,210.2,210.3,210.2,210.2,0
2002/12/3,13:40:00,210.2,210.3,210.0,210.0,0
2002/12/3,13:41:00,210.0,210.1,209.8,210.0,0
2002/12/3,13:42:00,209.9,210.0,209.9,210.0,0
2002/12/3,13:43:00,210.0,210.3,210.0,210.3,0
2002/12/3,13:44:00,210.1,210.5,210.0,210.4,0
2002/12/3,13:45:00,210.5,210.5,210.1,210.1,0
2002/12/3,13:46:00,210.3,210.3,210.2,210.2,0
2002/12/4,08:46:00,207.5,207.8,207.5,207.7,0
2002/12/4,08:47:00,207.7,207.8,207.5,207.5,0
2002/12/4,08:48:00,207.7,207.9,207.6,207.6,0
2002/12/4,08:49:00,207.6,207.8,207.6,207.7,0
2002/12/4,08:50:00,207.8,207.9,207.7,207.9,0
2002/12/4,08:51:00,207.9,208.2,207.9,208.2,0
2002/12/4,08:52:00,208.1,208.1,208.0,208.0,0
2002/12/4,08:53:00,208.0,208.1,207.9,208.0,0
2002/12/4,08:54:00,208.0,208.0,207.9,207.9,0
2002/12/4,08:55:00,207.9,208.0,207.9,207.9,0
2002/12/4,08:56:00,207.9,207.9,207.8,207.8,0
2002/12/4,08:57:00,207.8,207.9,207.7,207.9,0
2002/12/4,08:58:00,207.9,207.9,207.8,207.9,0
2002/12/4,08:59:00,207.8,207.8,207.8,207.8,0
2002/12/4,09:00:00,207.7,207.9,207.7,207.9,0
2002/12/4,09:01:00,207.9,207.9,207.6,207.7,0
2002/12/4,09:02:00,207.7,208.0,207.7,207.8,0
2002/12/4,09:03:00,207.8,208.2,207.8,208.2,0
2002/12/4,09:04:00,208.0,208.0,207.8,207.9,0
2002/12/4,09:05:00,207.8,207.9,207.8,207.9,0
2002/12/4,09:06:00,208.0,208.4,208.0,208.4,0
2002/12/4,09:07:00,208.5,208.7,208.3,208.3,0
2002/12/4,09:08:00,208.2,208.3,207.9,207.9,0
2002/12/4,09:09:00,208.1,208.3,207.9,208.3,0
2002/12/4,09:10:00,208.3,208.4,208.1,208.3,0
2002/12/4,09:11:00,208.4,208.6,208.3,208.5,0
2002/12/4,09:12:00,208.5,208.6,208.5,208.6,0
2002/12/4,09:13:00,208.5,208.5,207.8,207.8,0
2002/12/4,09:14:00,207.9,208.1,207.8,208.0,0
2002/12/4,09:15:00,208.0,208.0,207.7,207.7,0
2002/12/4,09:16:00,207.8,207.9,207.7,207.9,0
2002/12/4,09:17:00,207.9,208.1,207.9,207.9,0
2002/12/4,09:18:00,207.9,208.0,207.9,207.9,0
2002/12/4,09:19:00,207.9,207.9,207.7,207.8,0
2002/12/4,09:20:00,207.9,208.0,207.8,207.8,0
2002/12/4,09:21:00,207.9,207.9,207.5,207.5,0
2002/12/4,09:22:00,207.5,207.5,207.3,207.3,0
2002/12/4,09:23:00,207.3,207.4,207.1,207.1,0
2002/12/4,09:24:00,207.0,207.2,207.0,207.2,0
2002/12/4,09:25:00,207.3,207.4,207.2,207.4,0
2002/12/4,09:26:00,207.4,207.5,207.4,207.5,0
2002/12/4,09:27:00,207.4,207.6,207.4,207.6,0
2002/12/4,09:28:00,207.7,207.7,207.5,207.5,0
2002/12/4,09:29:00,207.4,207.5,207.2,207.2,0
2002/12/4,09:30:00,207.3,207.7,207.3,207.7,0
2002/12/4,09:31:00,207.5,207.5,207.3,207.3,0
2002/12/4,09:32:00,207.5,207.5,207.4,207.4,0
2002/12/4,09:33:00,207.4,207.6,207.3,207.6,0
2002/12/4,09:34:00,207.6,207.7,207.4,207.4,0
2002/12/4,09:35:00,207.6,207.7,207.6,207.7,0
2002/12/4,09:36:00,207.8,208.0,207.7,207.8,0
2002/12/4,09:37:00,207.8,207.9,207.7,207.7,0
2002/12/4,09:38:00,207.8,207.8,207.6,207.6,0
2002/12/4,09:39:00,207.7,207.7,207.6,207.7,0
2002/12/4,09:40:00,207.6,207.7,207.5,207.5,0
2002/12/4,09:41:00,207.7,207.7,207.7,207.7,0
2002/12/4,09:42:00,207.6,207.9,207.6,207.8,0
2002/12/4,09:43:00,207.9,208.2,207.9,208.0,0
2002/12/4,09:44:00,208.1,208.3,208.0,208.3,0
2002/12/4,09:45:00,208.3,208.3,208.2,208.2,0
2002/12/4,09:46:00,208.2,208.3,208.2,208.2,0
2002/12/4,09:47:00,208.2,208.2,208.1,208.2,0
2002/12/4,09:48:00,208.2,208.3,208.2,208.2,0
2002/12/4,09:49:00,208.2,208.3,208.1,208.2,0
2002/12/4,09:50:00,208.1,208.1,208.1,208.1,0
2002/12/4,09:51:00,208.1,208.1,208.0,208.0,0
2002/12/4,09:52:00,208.1,208.1,208.1,208.1,0
2002/12/4,09:53:00,208.2,208.2,208.0,208.0,0
2002/12/4,09:54:00,208.1,208.1,208.0,208.0,0
2002/12/4,09:55:00,208.1,208.1,208.0,208.0,0
2002/12/4,09:56:00,208.0,208.0,207.9,208.0,0
2002/12/4,09:57:00,207.9,207.9,207.8,207.8,0
2002/12/4,09:58:00,207.8,207.8,207.7,207.8,0
2002/12/4,09:59:00,207.7,207.8,207.6,207.6,0
2002/12/4,10:00:00,207.7,207.7,207.7,207.7,0
2002/12/4,10:01:00,207.7,207.7,207.6,207.7,0
2002/12/4,10:02:00,207.6,207.6,207.5,207.6,0
2002/12/4,10:03:00,207.6,207.6,207.5,207.5,0
2002/12/4,10:04:00,207.6,207.6,207.5,207.5,0
2002/12/4,10:05:00,207.5,207.5,207.5,207.5,0
2002/12/4,10:06:00,207.5,207.8,207.5,207.8,0
2002/12/4,10:07:00,207.7,207.8,207.7,207.8,0
2002/12/4,10:08:00,207.9,208.0,207.8,208.0,0
2002/12/4,10:09:00,208.0,208.0,207.7,207.7,0
2002/12/4,10:10:00,207.7,207.8,207.7,207.7,0
2002/12/4,10:11:00,207.7,207.7,207.7,207.7,0
2002/12/4,10:12:00,207.8,207.8,207.7,207.7,0
2002/12/4,10:14:00,207.8,207.8,207.7,207.7,0
2002/12/4,10:15:00,207.7,207.7,207.6,207.6,0
2002/12/4,10:16:00,207.7,207.7,207.5,207.5,0
2002/12/4,10:17:00,207.5,207.5,207.4,207.4,0
2002/12/4,10:18:00,207.4,207.4,207.2,207.3,0
2002/12/4,10:19:00,207.1,207.2,207.1,207.2,0
2002/12/4,10:20:00,207.1,207.2,207.1,207.2,0
2002/12/4,10:21:00,207.2,207.4,207.2,207.3,0
2002/12/4,10:22:00,207.3,207.5,207.3,207.4,0
2002/12/4,10:23:00,207.5,207.5,207.3,207.4,0
2002/12/4,10:24:00,207.4,207.6,207.4,207.6,0
2002/12/4,10:25:00,207.5,207.5,207.4,207.4,0
2002/12/4,10:26:00,207.3,207.4,207.3,207.4,0
2002/12/4,10:27:00,207.4,207.4,207.3,207.3,0
2002/12/4,10:28:00,207.5,207.5,207.5,207.5,0
2002/12/4,10:29:00,207.5,207.5,207.5,207.5,0
2002/12/4,10:30:00,207.7,207.7,207.7,207.7,0
2002/12/4,10:31:00,207.7,207.7,207.7,207.7,0
2002/12/4,10:32:00,207.7,207.7,207.7,207.7,0
2002/12/4,10:33:00,207.6,207.7,207.6,207.7,0
2002/12/4,10:34:00,207.8,207.8,207.8,207.8,0
2002/12/4,10:35:00,207.7,207.8,207.7,207.8,0
2002/12/4,10:36:00,207.8,207.8,207.8,207.8,0
2002/12/4,10:37:00,207.8,207.9,207.8,207.9,0
2002/12/4,10:38:00,207.8,207.9,207.8,207.9,0
2002/12/4,10:39:00,207.8,207.8,207.8,207.8,0
2002/12/4,10:40:00,207.8,207.8,207.8,207.8,0
2002/12/4,10:41:00,207.9,207.9,207.9,207.9,0
2002/12/4,10:42:00,207.7,207.7,207.6,207.7,0
2002/12/4,10:43:00,207.6,207.7,207.6,207.7,0
2002/12/4,10:45:00,207.7,207.7,207.6,207.6,0
2002/12/4,10:46:00,207.5,207.6,207.5,207.5,0
2002/12/4,10:47:00,207.6,207.6,207.6,207.6,0
2002/12/4,10:48:00,207.7,207.7,207.5,207.5,0
2002/12/4,10:49:00,207.6,207.6,207.6,207.6,0
2002/12/4,10:50:00,207.7,207.7,207.7,207.7,0
2002/12/4,10:51:00,207.6,207.7,207.6,207.7,0
2002/12/4,10:52:00,207.7,207.7,207.6,207.6,0
2002/12/4,10:53:00,207.6,207.6,207.6,207.6,0
2002/12/4,10:54:00,207.5,207.7,207.5,207.7,0
2002/12/4,10:55:00,207.6,207.8,207.6,207.7,0
2002/12/4,10:56:00,207.6,207.7,207.6,207.7,0
2002/12/4,10:57:00,207.8,207.9,207.7,207.8,0
2002/12/4,10:58:00,207.9,207.9,207.7,207.7,0
2002/12/4,10:59:00,207.8,207.8,207.8,207.8,0
2002/12/4,11:00:00,207.8,207.8,207.7,207.7,0
2002/12/4,11:01:00,207.7,207.7,207.7,207.7,0
2002/12/4,11:02:00,207.8,207.8,207.8,207.8,0
2002/12/4,11:03:00,207.8,207.8,207.8,207.8,0
2002/12/4,11:04:00,207.8,207.9,207.8,207.9,0
2002/12/4,11:05:00,207.8,207.9,207.8,207.9,0
2002/12/4,11:06:00,207.8,207.8,207.8,207.8,0
2002/12/4,11:07:00,207.7,207.7,207.7,207.7,0
2002/12/4,11:08:00,207.6,207.7,207.6,207.7,0
2002/12/4,11:09:00,207.6,207.7,207.6,207.6,0
2002/12/4,11:10:00,207.6,207.7,207.6,207.6,0
2002/12/4,11:11:00,207.6,207.6,207.6,207.6,0
2002/12/4,11:12:00,207.6,207.6,207.5,207.5,0
2002/12/4,11:14:00,207.6,207.6,207.6,207.6,0
2002/12/4,11:15:00,207.7,207.7,207.7,207.7,0
2002/12/4,11:16:00,207.8,207.8,207.8,207.8,0
2002/12/4,11:17:00,207.7,207.7,207.7,207.7,0
2002/12/4,11:18:00,207.8,207.9,207.8,207.8,0
2002/12/4,11:19:00,207.8,207.9,207.8,207.8,0
2002/12/4,11:20:00,207.9,208.0,207.9,208.0,0
2002/12/4,11:21:00,207.9,208.0,207.9,208.0,0
2002/12/4,11:22:00,207.9,208.0,207.9,208.0,0
2002/12/4,11:23:00,207.9,207.9,207.9,207.9,0
2002/12/4,11:24:00,207.9,207.9,207.8,207.8,0
2002/12/4,11:26:00,207.7,207.7,207.6,207.6,0
2002/12/4,11:27:00,207.6,207.7,207.6,207.7,0
2002/12/4,11:28:00,207.6,207.7,207.6,207.7,0
2002/12/4,11:29:00,207.7,207.7,207.7,207.7,0
2002/12/4,11:31:00,207.6,207.6,207.6,207.6,0
2002/12/4,11:32:00,207.5,207.6,207.5,207.5,0
2002/12/4,11:33:00,207.5,207.5,207.5,207.5,0
2002/12/4,11:34:00,207.5,207.6,207.5,207.5,0
2002/12/4,11:35:00,207.5,207.6,207.5,207.5,0
2002/12/4,11:36:00,207.4,207.4,207.4,207.4,0
2002/12/4,11:37:00,207.4,207.6,207.4,207.4,0
2002/12/4,11:38:00,207.5,207.6,207.5,207.5,0
2002/12/4,11:39:00,207.4,207.4,207.3,207.4,0
2002/12/4,11:40:00,207.5,207.5,207.5,207.5,0
2002/12/4,11:41:00,207.5,207.5,207.5,207.5,0
2002/12/4,11:42:00,207.5,207.5,207.5,207.5,0
2002/12/4,11:43:00,207.5,207.5,207.5,207.5,0
2002/12/4,11:44:00,207.4,207.4,207.3,207.4,0
2002/12/4,11:45:00,207.4,207.4,207.4,207.4,0
2002/12/4,11:46:00,207.3,207.5,207.3,207.5,0
2002/12/4,11:47:00,207.4,207.5,207.4,207.5,0
2002/12/4,11:48:00,207.5,207.5,207.4,207.4,0
2002/12/4,11:49:00,207.4,207.5,207.4,207.4,0
2002/12/4,11:50:00,207.4,207.5,207.4,207.5,0
2002/12/4,11:52:00,207.5,207.5,207.4,207.4,0
2002/12/4,11:53:00,207.4,207.5,207.4,207.4,0
2002/12/4,11:54:00,207.4,207.4,207.4,207.4,0
2002/12/4,11:55:00,207.4,207.5,207.4,207.5,0
2002/12/4,11:56:00,207.5,207.7,207.5,207.5,0
2002/12/4,11:57:00,207.6,207.6,207.6,207.6,0
2002/12/4,11:58:00,207.7,207.7,207.7,207.7,0
2002/12/4,11:59:00,207.6,207.6,207.6,207.6,0
2002/12/4,12:00:00,207.7,207.7,207.7,207.7,0
2002/12/4,12:01:00,207.7,207.7,207.7,207.7,0
2002/12/4,12:02:00,207.7,207.8,207.7,207.8,0
2002/12/4,12:03:00,207.8,207.9,207.8,207.9,0
2002/12/4,12:04:00,207.8,207.9,207.8,207.9,0
2002/12/4,12:05:00,207.9,208.0,207.9,208.0,0
2002/12/4,12:06:00,208.0,208.1,208.0,208.0,0
2002/12/4,12:07:00,208.0,208.0,208.0,208.0,0
2002/12/4,12:08:00,208.0,208.2,208.0,208.2,0
2002/12/4,12:09:00,208.3,208.3,208.0,208.0,0
2002/12/4,12:10:00,208.0,208.1,208.0,208.1,0
2002/12/4,12:11:00,208.0,208.0,207.9,208.0,0
2002/12/4,12:12:00,208.1,208.2,208.1,208.1,0
2002/12/4,12:13:00,208.0,208.0,207.9,207.9,0
2002/12/4,12:14:00,207.8,207.8,207.8,207.8,0
2002/12/4,12:15:00,207.9,208.0,207.8,208.0,0
2002/12/4,12:16:00,208.0,208.0,208.0,208.0,0
2002/12/4,12:17:00,208.0,208.0,208.0,208.0,0
2002/12/4,12:18:00,208.2,208.2,208.1,208.1,0
2002/12/4,12:19:00,208.1,208.1,208.0,208.1,0
2002/12/4,12:20:00,208.1,208.1,208.1,208.1,0
2002/12/4,12:21:00,208.0,208.0,208.0,208.0,0
2002/12/4,12:22:00,208.0,208.0,207.9,207.9,0
2002/12/4,12:25:00,208.0,208.0,207.9,207.9,0
2002/12/4,12:26:00,207.9,208.0,207.9,208.0,0
2002/12/4,12:27:00,208.1,208.1,208.1,208.1,0
2002/12/4,12:28:00,208.1,208.2,208.1,208.1,0
2002/12/4,12:29:00,208.1,208.1,208.1,208.1,0
2002/12/4,12:30:00,208.2,208.5,208.2,208.5,0
2002/12/4,12:31:00,208.5,208.5,208.2,208.2,0
2002/12/4,12:32:00,208.2,208.3,208.2,208.2,0
2002/12/4,12:33:00,208.3,208.3,208.2,208.3,0
2002/12/4,12:34:00,208.2,208.3,208.2,208.3,0
2002/12/4,12:35:00,208.3,208.3,208.2,208.2,0
2002/12/4,12:36:00,208.3,208.4,208.3,208.4,0
2002/12/4,12:37:00,208.3,208.3,208.3,208.3,0
2002/12/4,12:38:00,208.4,208.4,208.4,208.4,0
2002/12/4,12:39:00,208.4,208.4,208.4,208.4,0
2002/12/4,12:40:00,208.4,208.9,208.4,208.8,0
2002/12/4,12:41:00,208.9,209.0,208.8,208.8,0
2002/12/4,12:42:00,208.7,208.7,208.6,208.6,0
2002/12/4,12:43:00,208.5,208.6,208.5,208.6,0
2002/12/4,12:44:00,208.6,208.6,208.6,208.6,0
2002/12/4,12:45:00,208.5,208.5,208.4,208.4,0
2002/12/4,12:46:00,208.4,208.5,208.3,208.3,0
2002/12/4,12:47:00,208.3,208.4,208.3,208.3,0
2002/12/4,12:48:00,208.3,208.3,208.3,208.3,0
2002/12/4,12:49:00,208.3,208.3,208.2,208.3,0
2002/12/4,12:50:00,208.3,208.3,208.3,208.3,0
2002/12/4,12:51:00,208.3,208.3,208.3,208.3,0
2002/12/4,12:52:00,208.3,208.3,208.2,208.2,0
2002/12/4,12:53:00,208.2,208.2,208.2,208.2,0
2002/12/4,12:54:00,208.2,208.3,208.2,208.2,0
2002/12/4,12:55:00,208.2,208.2,208.2,208.2,0
2002/12/4,12:56:00,208.1,208.2,208.1,208.2,0
2002/12/4,12:57:00,208.1,208.1,208.1,208.1,0
2002/12/4,12:58:00,208.1,208.1,208.1,208.1,0
2002/12/4,12:59:00,208.1,208.2,208.1,208.2,0
2002/12/4,13:00:00,208.3,208.6,208.3,208.5,0
2002/12/4,13:01:00,208.6,208.6,208.4,208.4,0
2002/12/4,13:02:00,208.4,208.4,208.3,208.4,0
2002/12/4,13:03:00,208.2,208.4,208.2,208.4,0
2002/12/4,13:04:00,208.2,208.2,208.1,208.1,0
2002/12/4,13:05:00,208.0,208.2,208.0,208.1,0
2002/12/4,13:06:00,208.0,208.3,208.0,208.3,0
2002/12/4,13:07:00,208.3,208.3,208.2,208.2,0
2002/12/4,13:08:00,208.1,208.1,207.7,207.7,0
2002/12/4,13:09:00,207.8,208.0,207.8,207.9,0
2002/12/4,13:10:00,208.0,208.2,208.0,208.2,0
2002/12/4,13:11:00,208.2,208.2,208.1,208.1,0
2002/12/4,13:12:00,208.1,208.1,208.1,208.1,0
2002/12/4,13:13:00,208.1,208.1,208.1,208.1,0
2002/12/4,13:14:00,208.2,208.2,208.1,208.1,0
2002/12/4,13:15:00,208.1,208.1,208.1,208.1,0
2002/12/4,13:16:00,208.2,208.2,208.1,208.2,0
2002/12/4,13:17:00,208.2,208.2,208.0,208.1,0
2002/12/4,13:18:00,208.1,208.1,208.1,208.1,0
2002/12/4,13:19:00,208.1,208.1,208.1,208.1,0
2002/12/4,13:20:00,208.1,208.2,208.1,208.1,0
2002/12/4,13:21:00,208.1,208.1,208.1,208.1,0
2002/12/4,13:22:00,208.1,208.1,208.0,208.1,0
2002/12/4,13:23:00,208.1,208.1,208.1,208.1,0
2002/12/4,13:24:00,208.1,208.1,207.9,208.0,0
2002/12/4,13:25:00,208.0,208.0,207.8,207.8,0
2002/12/4,13:26:00,207.8,207.8,207.7,207.7,0
2002/12/4,13:27:00,207.8,207.8,207.7,207.7,0
2002/12/4,13:28:00,207.7,207.8,207.7,207.8,0
2002/12/4,13:29:00,207.8,207.9,207.8,207.9,0
2002/12/4,13:30:00,207.9,208.0,207.9,208.0,0
2002/12/4,13:31:00,208.0,208.3,208.0,208.2,0
2002/12/4,13:32:00,208.2,208.2,208.1,208.2,0
2002/12/4,13:33:00,208.3,208.3,208.2,208.2,0
2002/12/4,13:34:00,208.1,208.3,208.1,208.1,0
2002/12/4,13:35:00,208.1,208.1,207.9,207.9,0
2002/12/4,13:36:00,207.9,207.9,207.9,207.9,0
2002/12/4,13:37:00,207.9,207.9,207.9,207.9,0
2002/12/4,13:38:00,208.0,208.0,207.9,207.9,0
2002/12/4,13:39:00,208.0,208.0,207.8,207.8,0
2002/12/4,13:40:00,207.8,207.8,207.7,207.7,0
2002/12/4,13:41:00,207.7,207.8,207.6,207.6,0
2002/12/4,13:42:00,207.6,207.7,207.6,207.6,0
2002/12/4,13:43:00,207.6,207.7,207.6,207.7,0
2002/12/4,13:44:00,207.6,207.7,207.6,207.6,0
2002/12/4,13:45:00,207.6,207.7,207.5,207.6,0
2002/12/4,13:46:00,207.6,207.6,207.6,207.6,0
2002/12/5,08:46:00,206.5,207.2,206.3,207.0,0
2002/12/5,08:47:00,207.0,207.6,206.9,207.3,0
2002/12/5,08:48:00,207.2,207.6,207.2,207.6,0
2002/12/5,08:49:00,207.6,207.7,207.5,207.7,0
2002/12/5,08:50:00,207.8,207.9,207.8,207.8,0
2002/12/5,08:51:00,207.9,208.0,207.8,207.9,0
2002/12/5,08:52:00,207.9,207.9,207.6,207.7,0
2002/12/5,08:53:00,207.6,207.8,207.6,207.7,0
2002/12/5,08:54:00,207.7,207.7,207.5,207.5,0
2002/12/5,08:55:00,207.6,207.7,207.4,207.5,0
2002/12/5,08:56:00,207.6,207.7,207.5,207.6,0
2002/12/5,08:57:00,207.7,207.8,207.6,207.8,0
2002/12/5,08:58:00,207.8,208.0,207.8,208.0,0
2002/12/5,08:59:00,208.0,208.2,208.0,208.2,0
2002/12/5,09:00:00,208.2,209.5,208.2,209.4,0
2002/12/5,09:01:00,209.3,209.3,208.5,208.5,0
2002/12/5,09:02:00,208.5,208.5,207.6,207.7,0
2002/12/5,09:03:00,207.7,208.0,207.7,208.0,0
2002/12/5,09:04:00,208.0,208.3,208.0,208.2,0
2002/12/5,09:05:00,208.3,208.7,208.3,208.6,0
2002/12/5,09:06:00,208.7,208.8,208.5,208.5,0
2002/12/5,09:07:00,208.5,208.6,208.3,208.4,0
2002/12/5,09:08:00,208.3,208.3,207.9,208.0,0
2002/12/5,09:09:00,208.1,208.1,207.9,208.0,0
2002/12/5,09:10:00,208.1,208.1,207.8,207.8,0
2002/12/5,09:11:00,207.9,208.0,207.8,208.0,0
2002/12/5,09:12:00,208.0,208.1,207.9,208.0,0
2002/12/5,09:13:00,208.1,208.3,208.0,208.2,0
2002/12/5,09:14:00,208.4,208.4,208.1,208.1,0
2002/12/5,09:15:00,208.0,208.2,208.0,208.0,0
2002/12/5,09:16:00,208.1,208.3,208.0,208.2,0
2002/12/5,09:17:00,208.2,208.2,207.9,208.0,0
2002/12/5,09:18:00,208.0,208.1,207.8,207.8,0
2002/12/5,09:19:00,207.9,208.1,207.9,207.9,0
2002/12/5,09:20:00,208.0,208.4,208.0,208.4,0
2002/12/5,09:21:00,208.4,208.6,208.4,208.6,0
2002/12/5,09:22:00,208.7,208.9,208.6,208.9,0
2002/12/5,09:23:00,208.8,209.0,208.7,208.7,0
2002/12/5,09:24:00,208.9,209.1,208.8,208.8,0
2002/12/5,09:25:00,208.7,208.8,208.4,208.5,0
2002/12/5,09:26:00,208.5,208.6,208.3,208.6,0
2002/12/5,09:27:00,208.6,208.6,208.3,208.3,0
2002/12/5,09:28:00,208.4,208.5,208.1,208.3,0
2002/12/5,09:29:00,208.4,208.7,208.4,208.5,0
2002/12/5,09:30:00,208.4,208.5,207.9,207.9,0
2002/12/5,09:31:00,208.0,208.2,207.9,208.0,0
2002/12/5,09:32:00,207.9,208.1,207.8,208.1,0
2002/12/5,09:33:00,208.1,208.1,207.9,207.9,0
2002/12/5,09:34:00,208.0,208.0,207.8,207.9,0
2002/12/5,09:35:00,207.9,207.9,207.7,207.8,0
2002/12/5,09:36:00,207.8,207.9,207.7,207.8,0
2002/12/5,09:37:00,207.9,207.9,207.5,207.5,0
2002/12/5,09:38:00,207.6,207.7,207.6,207.7,0
2002/12/5,09:39:00,207.7,207.7,207.4,207.4,0
2002/12/5,09:40:00,207.3,207.6,207.3,207.6,0
2002/12/5,09:41:00,207.6,207.6,207.3,207.3,0
2002/12/5,09:42:00,207.5,207.5,207.3,207.3,0
2002/12/5,09:43:00,207.3,207.4,207.0,207.0,0
2002/12/5,09:44:00,207.0,207.1,206.8,206.8,0
2002/12/5,09:45:00,206.9,206.9,206.8,206.9,0
2002/12/5,09:46:00,206.9,206.9,206.6,206.6,0
2002/12/5,09:47:00,206.6,206.9,206.6,206.9,0
2002/12/5,09:48:00,206.9,207.0,206.9,206.9,0
2002/12/5,09:49:00,206.9,207.0,206.8,206.9,0
2002/12/5,09:50:00,206.9,207.1,206.9,207.0,0
2002/12/5,09:51:00,207.0,207.0,206.9,207.0,0
2002/12/5,09:52:00,207.0,207.1,207.0,207.0,0
2002/12/5,09:53:00,206.9,207.0,206.8,206.8,0
2002/12/5,09:54:00,206.8,206.8,206.5,206.5,0
2002/12/5,09:55:00,206.6,206.7,206.1,206.1,0
2002/12/5,09:56:00,206.2,206.3,206.1,206.2,0
2002/12/5,09:57:00,206.3,206.5,206.2,206.4,0
2002/12/5,09:58:00,206.5,206.5,206.3,206.5,0
2002/12/5,09:59:00,206.5,206.6,206.4,206.6,0
2002/12/5,10:00:00,206.6,206.7,206.6,206.7,0
2002/12/5,10:01:00,206.7,206.8,206.7,206.8,0
2002/12/5,10:02:00,206.9,207.0,206.8,206.9,0
2002/12/5,10:03:00,206.8,206.9,206.8,206.9,0
2002/12/5,10:04:00,206.9,207.1,206.9,207.1,0
2002/12/5,10:05:00,207.1,207.1,207.0,207.0,0
2002/12/5,10:06:00,207.1,207.1,206.8,207.0,0
2002/12/5,10:07:00,207.0,207.1,206.8,207.0,0
2002/12/5,10:08:00,207.0,207.2,207.0,207.2,0
2002/12/5,10:09:00,207.1,207.2,207.0,207.0,0
2002/12/5,10:10:00,207.0,207.0,207.0,207.0,0
2002/12/5,10:11:00,207.0,207.0,207.0,207.0,0
2002/12/5,10:12:00,206.9,206.9,206.9,206.9,0
2002/12/5,10:13:00,207.0,207.0,206.9,206.9,0
2002/12/5,10:14:00,207.0,207.0,206.9,206.9,0
2002/12/5,10:15:00,207.0,207.0,206.9,207.0,0
2002/12/5,10:16:00,207.0,207.0,207.0,207.0,0
2002/12/5,10:17:00,207.0,207.0,207.0,207.0,0
2002/12/5,10:18:00,207.0,207.0,207.0,207.0,0
2002/12/5,10:19:00,207.1,207.1,207.1,207.1,0
2002/12/5,10:20:00,207.1,207.1,207.1,207.1,0
2002/12/5,10:21:00,207.0,207.0,206.9,207.0,0
2002/12/5,10:22:00,206.9,207.0,206.8,206.8,0
2002/12/5,10:23:00,206.8,206.8,206.7,206.7,0
2002/12/5,10:24:00,206.9,206.9,206.6,206.7,0
2002/12/5,10:25:00,206.8,206.8,206.6,206.6,0
2002/12/5,10:26:00,206.6,206.7,206.6,206.7,0
2002/12/5,10:27:00,206.6,206.6,206.6,206.6,0
2002/12/5,10:28:00,206.5,206.7,206.5,206.7,0
2002/12/5,10:29:00,206.6,206.6,206.5,206.6,0
2002/12/5,10:30:00,206.6,206.6,206.5,206.6,0
2002/12/5,10:31:00,206.6,206.6,206.5,206.6,0
2002/12/5,10:32:00,206.6,206.7,206.5,206.6,0
2002/12/5,10:33:00,206.7,206.7,206.6,206.7,0
2002/12/5,10:34:00,206.7,206.9,206.7,206.9,0
2002/12/5,10:35:00,206.9,207.6,206.9,207.6,0
2002/12/5,10:36:00,207.4,207.6,207.4,207.5,0
2002/12/5,10:37:00,207.5,207.6,207.4,207.5,0
2002/12/5,10:38:00,207.5,207.5,207.5,207.5,0
2002/12/5,10:39:00,207.5,207.5,207.4,207.5,0
2002/12/5,10:40:00,207.4,207.4,207.3,207.3,0
2002/12/5,10:41:00,207.3,207.3,207.2,207.2,0
2002/12/5,10:42:00,207.2,207.3,207.2,207.3,0
2002/12/5,10:43:00,207.2,207.2,207.1,207.1,0
2002/12/5,10:44:00,207.3,207.4,207.3,207.4,0
2002/12/5,10:45:00,207.3,207.6,207.3,207.6,0
2002/12/5,10:46:00,207.5,207.8,207.5,207.7,0
2002/12/5,10:47:00,207.6,207.6,207.6,207.6,0
2002/12/5,10:48:00,207.6,207.7,207.6,207.7,0
2002/12/5,10:49:00,207.7,207.7,207.7,207.7,0
2002/12/5,10:50:00,207.7,207.7,207.5,207.5,0
2002/12/5,10:51:00,207.4,207.5,207.4,207.4,0
2002/12/5,10:52:00,207.5,207.5,207.4,207.4,0
2002/12/5,10:53:00,207.4,207.5,207.4,207.4,0
2002/12/5,10:54:00,207.5,207.5,207.4,207.4,0
2002/12/5,10:55:00,207.4,207.4,207.4,207.4,0
2002/12/5,10:56:00,207.5,207.5,207.5,207.5,0
2002/12/5,10:57:00,207.4,207.5,207.4,207.4,0
2002/12/5,10:58:00,207.5,207.5,207.5,207.5,0
2002/12/5,10:59:00,207.6,207.6,207.6,207.6,0
2002/12/5,11:00:00,207.7,207.7,207.6,207.6,0
2002/12/5,11:01:00,207.5,207.5,207.5,207.5,0
2002/12/5,11:03:00,207.5,207.6,207.5,207.6,0
2002/12/5,11:04:00,207.6,207.6,207.5,207.5,0
2002/12/5,11:05:00,207.5,207.5,207.5,207.5,0
2002/12/5,11:06:00,207.5,207.5,207.4,207.4,0
2002/12/5,11:07:00,207.5,207.5,207.5,207.5,0
2002/12/5,11:08:00,207.5,207.5,207.5,207.5,0
2002/12/5,11:09:00,207.5,207.6,207.4,207.6,0
2002/12/5,11:10:00,207.6,207.6,207.5,207.5,0
2002/12/5,11:11:00,207.6,207.6,207.5,207.5,0
2002/12/5,11:12:00,207.5,207.6,207.5,207.5,0
2002/12/5,11:13:00,207.4,207.4,207.4,207.4,0
2002/12/5,11:14:00,207.3,207.3,207.2,207.2,0
2002/12/5,11:15:00,207.2,207.3,207.2,207.2,0
2002/12/5,11:16:00,207.2,207.2,207.1,207.2,0
2002/12/5,11:17:00,207.2,207.2,207.2,207.2,0
2002/12/5,11:18:00,207.1,207.2,207.1,207.1,0
2002/12/5,11:19:00,207.1,207.1,207.1,207.1,0
2002/12/5,11:20:00,207.1,207.1,207.0,207.0,0
2002/12/5,11:22:00,207.0,207.0,206.9,206.9,0
2002/12/5,11:23:00,206.9,207.0,206.9,207.0,0
2002/12/5,11:24:00,207.0,207.1,207.0,207.1,0
2002/12/5,11:25:00,207.1,207.2,207.1,207.2,0
2002/12/5,11:26:00,207.2,207.2,207.2,207.2,0
2002/12/5,11:27:00,207.2,207.2,207.2,207.2,0
2002/12/5,11:28:00,207.3,207.3,207.3,207.3,0
2002/12/5,11:29:00,207.4,207.4,207.3,207.3,0
2002/12/5,11:30:00,207.2,207.2,207.2,207.2,0
2002/12/5,11:31:00,207.2,207.2,207.2,207.2,0
2002/12/5,11:32:00,207.2,207.3,207.2,207.3,0
2002/12/5,11:33:00,207.2,207.2,207.2,207.2,0
2002/12/5,11:34:00,207.3,207.4,207.3,207.3,0
2002/12/5,11:35:00,207.3,207.4,207.3,207.4,0
2002/12/5,11:36:00,207.4,207.5,207.4,207.4,0
2002/12/5,11:37:00,207.5,207.5,207.3,207.3,0
2002/12/5,11:38:00,207.3,207.5,207.3,207.5,0
2002/12/5,11:39:00,207.5,207.6,207.5,207.5,0
2002/12/5,11:40:00,207.6,207.8,207.6,207.6,0
2002/12/5,11:41:00,207.6,207.8,207.6,207.7,0
2002/12/5,11:42:00,207.8,208.0,207.8,208.0,0
2002/12/5,11:43:00,207.9,208.0,207.9,207.9,0
2002/12/5,11:44:00,207.9,208.0,207.8,207.8,0
2002/12/5,11:45:00,207.9,208.1,207.8,208.0,0
2002/12/5,11:46:00,208.0,208.0,207.9,207.9,0
2002/12/5,11:47:00,207.9,207.9,207.8,207.8,0
2002/12/5,11:48:00,207.8,208.0,207.8,208.0,0
2002/12/5,11:49:00,208.1,208.1,208.0,208.1,0
2002/12/5,11:50:00,208.0,208.1,208.0,208.1,0
2002/12/5,11:51:00,208.1,208.1,207.9,208.0,0
2002/12/5,11:52:00,208.0,208.0,207.9,207.9,0
2002/12/5,11:53:00,207.8,208.1,207.8,208.1,0
2002/12/5,11:54:00,208.0,208.0,208.0,208.0,0
2002/12/5,11:55:00,208.1,208.1,208.0,208.0,0
2002/12/5,11:56:00,208.0,208.0,208.0,208.0,0
2002/12/5,11:57:00,207.9,208.0,207.8,208.0,0
2002/12/5,11:58:00,207.9,208.0,207.8,207.9,0
2002/12/5,11:59:00,207.9,207.9,207.8,207.9,0
2002/12/5,12:00:00,207.9,207.9,207.8,207.8,0
2002/12/5,12:01:00,207.8,207.9,207.8,207.9,0
2002/12/5,12:02:00,207.8,207.8,207.8,207.8,0
2002/12/5,12:03:00,207.9,207.9,207.9,207.9,0
2002/12/5,12:04:00,207.8,208.0,207.8,208.0,0
2002/12/5,12:05:00,207.9,207.9,207.9,207.9,0
2002/12/5,12:06:00,207.8,208.0,207.8,208.0,0
2002/12/5,12:07:00,207.9,208.0,207.9,208.0,0
2002/12/5,12:08:00,208.0,208.0,208.0,208.0,0
2002/12/5,12:09:00,208.0,208.0,208.0,208.0,0
2002/12/5,12:10:00,208.0,208.0,207.9,207.9,0
2002/12/5,12:11:00,207.9,208.0,207.9,208.0,0
2002/12/5,12:12:00,207.9,207.9,207.9,207.9,0
2002/12/5,12:13:00,207.9,207.9,207.8,207.8,0
2002/12/5,12:14:00,207.8,207.8,207.8,207.8,0
2002/12/5,12:15:00,207.8,207.9,207.8,207.9,0
2002/12/5,12:16:00,207.9,207.9,207.8,207.8,0
2002/12/5,12:17:00,207.8,207.9,207.8,207.8,0
2002/12/5,12:18:00,207.8,207.8,207.8,207.8,0
2002/12/5,12:19:00,207.8,207.8,207.8,207.8,0
2002/12/5,12:20:00,207.8,207.8,207.8,207.8,0
2002/12/5,12:21:00,207.8,207.9,207.8,207.8,0
2002/12/5,12:22:00,207.9,208.0,207.8,207.8,0
2002/12/5,12:23:00,207.8,207.9,207.4,207.4,0
2002/12/5,12:24:00,207.6,207.6,207.5,207.5,0
2002/12/5,12:25:00,207.6,207.7,207.6,207.6,0
2002/12/5,12:26:00,207.7,207.7,207.7,207.7,0
2002/12/5,12:27:00,207.7,207.8,207.6,207.6,0
2002/12/5,12:28:00,207.8,207.9,207.8,207.9,0
2002/12/5,12:29:00,207.8,208.0,207.8,207.8,0
2002/12/5,12:30:00,207.8,208.0,207.8,207.8,0
2002/12/5,12:31:00,207.7,207.8,207.7,207.8,0
2002/12/5,12:32:00,207.8,207.8,207.8,207.8,0
2002/12/5,12:33:00,207.7,207.8,207.7,207.8,0
2002/12/5,12:34:00,207.8,207.8,207.7,207.7,0
2002/12/5,12:35:00,207.7,207.7,207.7,207.7,0
2002/12/5,12:36:00,207.7,207.7,207.7,207.7,0
2002/12/5,12:37:00,207.7,207.7,207.6,207.6,0
2002/12/5,12:38:00,207.5,207.5,207.3,207.3,0
2002/12/5,12:39:00,207.3,207.4,207.2,207.3,0
2002/12/5,12:40:00,207.4,207.4,207.3,207.3,0
2002/12/5,12:41:00,207.5,207.5,207.3,207.3,0
2002/12/5,12:42:00,207.3,207.3,207.2,207.3,0
2002/12/5,12:43:00,207.2,207.4,207.2,207.3,0
2002/12/5,12:44:00,207.3,207.3,207.2,207.2,0
2002/12/5,12:45:00,207.2,207.2,207.1,207.2,0
2002/12/5,12:46:00,207.2,207.2,206.9,206.9,0
2002/12/5,12:47:00,206.9,207.0,206.8,207.0,0
2002/12/5,12:48:00,207.0,207.0,207.0,207.0,0
2002/12/5,12:49:00,207.0,207.0,206.9,206.9,0
2002/12/5,12:50:00,206.9,206.9,206.6,206.8,0
2002/12/5,12:51:00,207.0,207.1,206.9,207.1,0
2002/12/5,12:52:00,207.1,207.1,207.1,207.1,0
2002/12/5,12:53:00,207.1,207.1,207.1,207.1,0
2002/12/5,12:54:00,207.2,207.2,207.0,207.1,0
2002/12/5,12:55:00,207.2,207.2,207.1,207.1,0
2002/12/5,12:56:00,207.1,207.2,207.0,207.0,0
2002/12/5,12:57:00,206.9,206.9,206.8,206.8,0
2002/12/5,12:58:00,206.8,206.9,206.8,206.9,0
2002/12/5,12:59:00,207.0,207.1,207.0,207.1,0
2002/12/5,13:00:00,207.0,207.1,207.0,207.1,0
2002/12/5,13:01:00,207.2,207.7,207.2,207.7,0
2002/12/5,13:02:00,207.7,207.7,207.5,207.5,0
2002/12/5,13:03:00,207.6,207.7,207.5,207.7,0
2002/12/5,13:04:00,207.7,207.8,207.7,207.7,0
2002/12/5,13:05:00,207.7,207.7,207.6,207.6,0
2002/12/5,13:06:00,207.7,207.9,207.7,207.7,0
2002/12/5,13:07:00,207.7,207.9,207.7,207.9,0
2002/12/5,13:08:00,207.9,207.9,207.8,207.8,0
2002/12/5,13:09:00,207.8,207.9,207.8,207.9,0
2002/12/5,13:10:00,207.8,207.8,207.8,207.8,0
2002/12/5,13:11:00,207.7,207.8,207.6,207.8,0
2002/12/5,13:12:00,207.8,207.9,207.8,207.9,0
2002/12/5,13:13:00,207.9,207.9,207.8,207.8,0
2002/12/5,13:14:00,207.8,207.9,207.7,207.8,0
2002/12/5,13:15:00,207.8,207.8,207.8,207.8,0
2002/12/5,13:16:00,207.8,207.8,207.8,207.8,0
2002/12/5,13:17:00,207.9,208.0,207.9,207.9,0
2002/12/5,13:18:00,208.0,208.2,208.0,208.0,0
2002/12/5,13:19:00,208.1,208.4,208.1,208.2,0
2002/12/5,13:20:00,208.1,208.3,208.1,208.2,0
2002/12/5,13:21:00,208.2,208.5,208.2,208.4,0
2002/12/5,13:22:00,208.4,208.5,208.4,208.4,0
2002/12/5,13:23:00,208.3,208.4,208.3,208.4,0
2002/12/5,13:24:00,208.4,208.5,208.4,208.4,0
2002/12/5,13:25:00,208.4,208.4,208.3,208.4,0
2002/12/5,13:26:00,208.4,208.5,208.3,208.3,0
2002/12/5,13:27:00,208.2,208.2,208.1,208.2,0
2002/12/5,13:28:00,208.2,208.3,208.2,208.3,0
2002/12/5,13:29:00,208.3,208.6,208.3,208.6,0
2002/12/5,13:30:00,208.6,208.7,208.6,208.7,0
2002/12/5,13:31:00,208.8,208.9,208.7,208.8,0
2002/12/5,13:32:00,208.9,208.9,208.7,208.8,0
2002/12/5,13:33:00,208.8,208.8,208.6,208.6,0
2002/12/5,13:34:00,208.6,208.6,208.4,208.4,0
2002/12/5,13:35:00,208.3,208.4,208.3,208.3,0
2002/12/5,13:36:00,208.3,208.4,208.3,208.4,0
2002/12/5,13:37:00,208.4,208.5,208.3,208.4,0
2002/12/5,13:38:00,208.4,208.4,208.4,208.4,0
2002/12/5,13:39:00,208.3,208.3,208.3,208.3,0
2002/12/5,13:40:00,208.4,208.4,208.4,208.4,0
2002/12/5,13:41:00,208.4,208.5,208.4,208.5,0
2002/12/5,13:42:00,208.4,208.5,208.4,208.4,0
2002/12/5,13:43:00,208.4,208.4,208.4,208.4,0
2002/12/5,13:44:00,208.3,208.4,208.1,208.1,0
2002/12/5,13:45:00,208.1,208.1,207.7,207.7,0
2002/12/6,08:46:00,206.8,207.0,206.5,206.5,0
2002/12/6,08:47:00,206.4,206.7,206.3,206.7,0
2002/12/6,08:48:00,206.6,206.7,206.5,206.5,0
2002/12/6,08:49:00,206.6,206.6,206.5,206.5,0
2002/12/6,08:50:00,206.6,206.8,206.6,206.8,0
2002/12/6,08:51:00,206.7,206.8,206.7,206.8,0
2002/12/6,08:52:00,206.7,206.7,206.7,206.7,0
2002/12/6,08:53:00,206.8,206.8,206.7,206.8,0
2002/12/6,08:54:00,206.7,206.7,206.7,206.7,0
2002/12/6,08:55:00,206.7,206.7,206.7,206.7,0
2002/12/6,08:56:00,206.7,206.8,206.6,206.8,0
2002/12/6,08:57:00,206.8,206.9,206.8,206.9,0
2002/12/6,08:58:00,207.0,207.5,207.0,207.4,0
2002/12/6,08:59:00,207.4,207.7,207.4,207.5,0
2002/12/6,09:00:00,207.4,207.5,207.2,207.2,0
2002/12/6,09:01:00,207.2,207.2,206.5,206.6,0
2002/12/6,09:02:00,206.6,207.1,206.6,206.9,0
2002/12/6,09:03:00,207.0,207.0,206.7,206.8,0
2002/12/6,09:04:00,206.8,206.8,206.6,206.6,0
2002/12/6,09:05:00,206.7,206.9,206.7,206.7,0
2002/12/6,09:06:00,206.6,206.7,206.6,206.7,0
2002/12/6,09:07:00,206.8,206.8,206.5,206.5,0
2002/12/6,09:08:00,206.5,206.9,206.4,206.8,0
2002/12/6,09:09:00,206.9,207.5,206.8,207.4,0
2002/12/6,09:10:00,207.4,207.5,207.1,207.2,0
2002/12/6,09:11:00,207.2,207.3,207.1,207.2,0
2002/12/6,09:12:00,207.1,207.4,207.1,207.4,0
2002/12/6,09:13:00,207.4,207.8,207.4,207.6,0
2002/12/6,09:14:00,207.7,207.7,207.4,207.5,0
2002/12/6,09:15:00,207.4,207.6,207.4,207.5,0
2002/12/6,09:16:00,207.5,207.6,207.4,207.6,0
2002/12/6,09:17:00,207.7,208.0,207.6,208.0,0
2002/12/6,09:18:00,207.9,207.9,207.7,207.8,0
2002/12/6,09:19:00,207.6,207.7,207.3,207.3,0
2002/12/6,09:20:00,207.3,207.4,207.2,207.2,0
2002/12/6,09:21:00,207.2,207.5,207.2,207.5,0
2002/12/6,09:22:00,207.4,207.4,207.2,207.3,0
2002/12/6,09:23:00,207.3,207.3,207.2,207.2,0
2002/12/6,09:24:00,207.2,207.3,207.2,207.3,0
2002/12/6,09:25:00,207.3,207.4,207.2,207.4,0
2002/12/6,09:26:00,207.3,207.3,207.2,207.2,0
2002/12/6,09:27:00,207.2,207.2,206.9,206.9,0
2002/12/6,09:28:00,206.9,206.9,206.8,206.9,0
2002/12/6,09:29:00,206.9,207.0,206.9,207.0,0
2002/12/6,09:30:00,206.9,207.1,206.9,207.1,0
2002/12/6,09:31:00,207.1,207.2,207.1,207.2,0
2002/12/6,09:32:00,207.2,207.4,207.2,207.4,0
2002/12/6,09:33:00,207.3,207.4,207.3,207.3,0
2002/12/6,09:34:00,207.3,207.4,207.2,207.3,0
2002/12/6,09:35:00,207.3,207.4,207.3,207.4,0
2002/12/6,09:36:00,207.4,207.5,207.3,207.5,0
2002/12/6,09:37:00,207.5,207.8,207.5,207.6,0
2002/12/6,09:38:00,207.6,207.7,207.5,207.7,0
2002/12/6,09:39:00,207.6,207.8,207.6,207.8,0
2002/12/6,09:40:00,207.8,207.8,207.8,207.8,0
2002/12/6,09:41:00,207.8,208.2,207.8,208.2,0
2002/12/6,09:42:00,208.2,208.2,208.0,208.0,0
2002/12/6,09:43:00,208.0,208.0,207.7,207.9,0
2002/12/6,09:44:00,207.8,207.8,207.6,207.7,0
2002/12/6,09:45:00,207.7,207.8,207.6,207.8,0
2002/12/6,09:46:00,207.8,207.8,207.7,207.7,0
2002/12/6,09:47:00,207.7,207.8,207.7,207.8,0
2002/12/6,09:48:00,207.7,207.7,207.6,207.6,0
2002/12/6,09:49:00,207.7,207.7,207.6,207.6,0
2002/12/6,09:50:00,207.6,207.6,207.5,207.6,0
2002/12/6,09:51:00,207.6,207.7,207.6,207.6,0
2002/12/6,09:52:00,207.6,207.8,207.6,207.7,0
2002/12/6,09:53:00,207.8,207.8,207.7,207.7,0
2002/12/6,09:54:00,207.8,207.9,207.8,207.8,0
2002/12/6,09:55:00,207.9,208.0,207.8,207.9,0
2002/12/6,09:56:00,207.8,207.9,207.8,207.8,0
2002/12/6,09:57:00,207.9,207.9,207.8,207.8,0
2002/12/6,09:58:00,207.8,207.8,207.7,207.7,0
2002/12/6,09:59:00,207.7,207.7,207.6,207.6,0
2002/12/6,10:00:00,207.5,207.5,207.5,207.5,0
2002/12/6,10:01:00,207.5,207.6,207.5,207.6,0
2002/12/6,10:02:00,207.5,207.5,207.3,207.3,0
2002/12/6,10:03:00,207.4,207.4,207.2,207.3,0
2002/12/6,10:04:00,207.3,207.3,207.2,207.3,0
2002/12/6,10:05:00,207.3,207.3,207.3,207.3,0
2002/12/6,10:06:00,207.3,207.4,207.2,207.4,0
2002/12/6,10:07:00,207.5,207.5,207.3,207.3,0
2002/12/6,10:08:00,207.3,207.3,207.2,207.2,0
2002/12/6,10:09:00,207.1,207.2,207.1,207.2,0
2002/12/6,10:10:00,207.1,207.2,207.1,207.2,0
2002/12/6,10:11:00,207.3,207.3,207.2,207.3,0
2002/12/6,10:12:00,207.3,207.3,207.2,207.2,0
2002/12/6,10:13:00,207.2,207.3,207.1,207.3,0
2002/12/6,10:15:00,207.3,207.3,207.3,207.3,0
2002/12/6,10:16:00,207.3,207.3,207.2,207.2,0
2002/12/6,10:17:00,207.2,207.3,207.1,207.1,0
2002/12/6,10:18:00,207.2,207.2,207.1,207.2,0
2002/12/6,10:19:00,207.2,207.2,207.0,207.1,0
2002/12/6,10:20:00,207.2,207.2,207.1,207.1,0
2002/12/6,10:21:00,207.1,207.2,207.1,207.2,0
2002/12/6,10:22:00,207.2,207.2,207.2,207.2,0
2002/12/6,10:23:00,207.3,207.3,207.3,207.3,0
2002/12/6,10:24:00,207.4,207.4,207.4,207.4,0
2002/12/6,10:25:00,207.3,207.4,207.3,207.4,0
2002/12/6,10:26:00,207.4,207.5,207.4,207.5,0
2002/12/6,10:27:00,207.5,207.5,207.5,207.5,0
2002/12/6,10:28:00,207.5,207.5,207.5,207.5,0
2002/12/6,10:29:00,207.5,207.5,207.5,207.5,0
2002/12/6,10:31:00,207.4,207.4,207.4,207.4,0
2002/12/6,10:32:00,207.4,207.4,207.4,207.4,0
2002/12/6,10:33:00,207.4,207.4,207.4,207.4,0
2002/12/6,10:35:00,207.5,207.5,207.4,207.4,0
2002/12/6,10:36:00,207.5,207.5,207.5,207.5,0
2002/12/6,10:37:00,207.5,207.6,207.5,207.6,0
2002/12/6,10:38:00,207.7,207.8,207.7,207.8,0
2002/12/6,10:39:00,207.8,207.8,207.8,207.8,0
2002/12/6,10:40:00,207.8,207.9,207.8,207.8,0
2002/12/6,10:41:00,207.8,207.8,207.8,207.8,0
2002/12/6,10:42:00,207.7,207.8,207.7,207.8,0
2002/12/6,10:43:00,207.7,207.7,207.7,207.7,0
2002/12/6,10:44:00,207.7,207.7,207.7,207.7,0
2002/12/6,10:45:00,207.7,207.7,207.7,207.7,0
2002/12/6,10:46:00,207.8,208.0,207.8,208.0,0
2002/12/6,10:47:00,207.8,207.9,207.8,207.8,0
2002/12/6,10:48:00,207.8,208.0,207.8,207.9,0
2002/12/6,10:49:00,207.9,207.9,207.8,207.8,0
2002/12/6,10:50:00,207.9,208.0,207.8,208.0,0
2002/12/6,10:51:00,208.0,208.2,208.0,208.2,0
2002/12/6,10:52:00,208.3,208.3,208.1,208.2,0
2002/12/6,10:53:00,208.1,208.1,207.9,207.9,0
2002/12/6,10:54:00,207.9,207.9,207.9,207.9,0
2002/12/6,10:55:00,207.9,207.9,207.8,207.8,0
2002/12/6,10:56:00,207.9,207.9,207.8,207.8,0
2002/12/6,10:57:00,207.8,207.9,207.8,207.8,0
2002/12/6,10:58:00,207.8,207.9,207.8,207.9,0
2002/12/6,10:59:00,208.0,208.1,207.9,207.9,0
2002/12/6,11:00:00,208.1,208.2,208.1,208.1,0
2002/12/6,11:01:00,208.1,208.2,208.1,208.1,0
2002/12/6,11:02:00,208.1,208.2,208.1,208.1,0
2002/12/6,11:03:00,208.2,208.2,208.2,208.2,0
2002/12/6,11:04:00,208.3,208.3,208.2,208.2,0
2002/12/6,11:05:00,208.1,208.2,208.1,208.1,0
2002/12/6,11:06:00,208.0,208.2,208.0,208.1,0
2002/12/6,11:07:00,208.1,208.2,208.0,208.0,0
2002/12/6,11:08:00,208.1,208.2,208.0,208.1,0
2002/12/6,11:09:00,208.1,208.1,208.1,208.1,0
2002/12/6,11:10:00,208.1,208.1,208.0,208.0,0
2002/12/6,11:11:00,208.0,208.0,208.0,208.0,0
2002/12/6,11:12:00,208.0,208.0,208.0,208.0,0
2002/12/6,11:13:00,208.0,208.0,208.0,208.0,0
2002/12/6,11:14:00,208.0,208.0,207.9,207.9,0
2002/12/6,11:15:00,207.9,207.9,207.9,207.9,0
2002/12/6,11:17:00,208.0,208.0,208.0,208.0,0
2002/12/6,11:18:00,208.0,208.0,207.9,207.9,0
2002/12/6,11:19:00,208.0,208.0,208.0,208.0,0
2002/12/6,11:20:00,208.0,208.1,208.0,208.0,0
2002/12/6,11:21:00,208.0,208.0,208.0,208.0,0
2002/12/6,11:22:00,208.0,208.0,208.0,208.0,0
2002/12/6,11:23:00,208.0,208.0,208.0,208.0,0
2002/12/6,11:24:00,208.0,208.0,208.0,208.0,0
2002/12/6,11:25:00,208.0,208.0,208.0,208.0,0
2002/12/6,11:26:00,208.0,208.0,208.0,208.0,0
2002/12/6,11:28:00,208.0,208.0,207.9,207.9,0
2002/12/6,11:29:00,207.9,207.9,207.7,207.7,0
2002/12/6,11:30:00,207.7,207.7,207.5,207.5,0
2002/12/6,11:31:00,207.5,207.5,207.5,207.5,0
2002/12/6,11:32:00,207.5,207.5,207.4,207.5,0
2002/12/6,11:33:00,207.4,207.5,207.4,207.4,0
2002/12/6,11:34:00,207.4,207.4,207.4,207.4,0
2002/12/6,11:35:00,207.5,207.5,207.4,207.5,0
2002/12/6,11:36:00,207.5,207.5,207.4,207.5,0
2002/12/6,11:37:00,207.5,207.6,207.5,207.6,0
2002/12/6,11:38:00,207.6,207.6,207.6,207.6,0
2002/12/6,11:39:00,207.7,207.8,207.7,207.7,0
2002/12/6,11:40:00,207.7,207.8,207.7,207.8,0
2002/12/6,11:41:00,207.8,207.9,207.7,207.7,0
2002/12/6,11:42:00,207.9,207.9,207.5,207.5,0
2002/12/6,11:43:00,207.5,207.5,207.4,207.4,0
2002/12/6,11:44:00,207.4,207.4,207.4,207.4,0
2002/12/6,11:45:00,207.5,207.6,207.4,207.4,0
2002/12/6,11:46:00,207.2,207.4,207.2,207.4,0
2002/12/6,11:47:00,207.5,207.6,207.5,207.5,0
2002/12/6,11:48:00,207.7,207.7,207.6,207.6,0
2002/12/6,11:49:00,207.6,207.9,207.6,207.9,0
2002/12/6,11:50:00,207.8,207.8,207.7,207.7,0
2002/12/6,11:51:00,207.8,207.8,207.7,207.7,0
2002/12/6,11:52:00,207.7,207.8,207.5,207.5,0
2002/12/6,11:53:00,207.5,207.6,207.5,207.6,0
2002/12/6,11:54:00,207.5,207.6,207.5,207.6,0
2002/12/6,11:55:00,207.5,207.5,207.5,207.5,0
2002/12/6,11:56:00,207.5,207.6,207.5,207.6,0
2002/12/6,11:57:00,207.7,207.7,207.6,207.7,0
2002/12/6,11:59:00,207.7,207.7,207.7,207.7,0
2002/12/6,12:00:00,207.8,207.9,207.8,207.9,0
2002/12/6,12:01:00,207.8,207.9,207.8,207.9,0
2002/12/6,12:02:00,207.8,207.8,207.7,207.7,0
2002/12/6,12:03:00,207.7,207.7,207.7,207.7,0
2002/12/6,12:04:00,207.8,207.8,207.8,207.8,0
2002/12/6,12:05:00,207.8,207.8,207.8,207.8,0
2002/12/6,12:06:00,207.7,207.7,207.7,207.7,0
2002/12/6,12:07:00,207.7,207.7,207.7,207.7,0
2002/12/6,12:08:00,207.7,207.7,207.6,207.6,0
2002/12/6,12:09:00,207.7,207.7,207.7,207.7,0
2002/12/6,12:10:00,207.7,207.7,207.7,207.7,0
2002/12/6,12:11:00,207.7,207.7,207.7,207.7,0
2002/12/6,12:12:00,207.7,207.8,207.6,207.7,0
2002/12/6,12:13:00,207.7,207.8,207.7,207.7,0
2002/12/6,12:14:00,207.6,207.7,207.6,207.7,0
2002/12/6,12:16:00,207.8,207.8,207.8,207.8,0
2002/12/6,12:17:00,207.8,207.9,207.8,207.9,0
2002/12/6,12:18:00,207.8,207.8,207.8,207.8,0
2002/12/6,12:20:00,207.8,207.8,207.8,207.8,0
2002/12/6,12:22:00,207.7,207.7,207.7,207.7,0
2002/12/6,12:24:00,207.6,207.6,207.6,207.6,0
2002/12/6,12:25:00,207.6,207.6,207.6,207.6,0
2002/12/6,12:26:00,207.5,207.5,207.5,207.5,0
2002/12/6,12:27:00,207.5,207.6,207.5,207.6,0
2002/12/6,12:31:00,207.6,207.6,207.6,207.6,0
2002/12/6,12:32:00,207.6,207.6,207.5,207.5,0
2002/12/6,12:33:00,207.5,207.5,207.5,207.5,0
2002/12/6,12:36:00,207.6,207.6,207.6,207.6,0
2002/12/6,12:37:00,207.6,207.6,207.6,207.6,0
2002/12/6,12:38:00,207.5,207.7,207.5,207.7,0
2002/12/6,12:39:00,207.6,207.6,207.6,207.6,0
2002/12/6,12:40:00,207.5,207.5,207.5,207.5,0
2002/12/6,12:41:00,207.5,207.5,207.5,207.5,0
2002/12/6,12:42:00,207.5,207.5,207.5,207.5,0
2002/12/6,12:46:00,207.5,207.5,207.5,207.5,0
2002/12/6,12:47:00,207.5,207.5,207.5,207.5,0
2002/12/6,12:49:00,207.5,207.5,207.5,207.5,0
2002/12/6,12:50:00,207.5,207.5,207.5,207.5,0
2002/12/6,12:51:00,207.5,207.6,207.5,207.6,0
2002/12/6,12:52:00,207.5,207.5,207.5,207.5,0
2002/12/6,12:53:00,207.6,207.6,207.6,207.6,0
2002/12/6,12:54:00,207.7,207.8,207.7,207.8,0
2002/12/6,12:55:00,207.9,207.9,207.8,207.8,0
2002/12/6,12:57:00,207.8,207.8,207.6,207.6,0
2002/12/6,12:59:00,207.8,207.9,207.8,207.9,0
2002/12/6,13:02:00,207.8,207.8,207.8,207.8,0
2002/12/6,13:03:00,207.8,207.8,207.7,207.8,0
2002/12/6,13:04:00,207.8,207.9,207.8,207.9,0
2002/12/6,13:06:00,207.8,207.9,207.8,207.9,0
2002/12/6,13:07:00,207.9,208.0,207.9,208.0,0
2002/12/6,13:08:00,207.9,207.9,207.9,207.9,0
2002/12/6,13:09:00,207.8,207.8,207.8,207.8,0
2002/12/6,13:10:00,207.8,207.8,207.8,207.8,0
2002/12/6,13:11:00,207.9,208.1,207.9,208.0,0
2002/12/6,13:12:00,208.0,208.0,207.9,207.9,0
2002/12/6,13:13:00,207.8,207.8,207.7,207.8,0
2002/12/6,13:15:00,207.8,207.8,207.8,207.8,0
2002/12/6,13:16:00,207.9,208.0,207.9,208.0,0
2002/12/6,13:17:00,207.9,207.9,207.9,207.9,0
2002/12/6,13:18:00,207.8,207.8,207.7,207.7,0
2002/12/6,13:19:00,207.8,207.8,207.7,207.7,0
2002/12/6,13:20:00,207.7,207.7,207.6,207.6,0
2002/12/6,13:21:00,207.6,207.7,207.6,207.6,0
2002/12/6,13:22:00,207.7,207.7,207.7,207.7,0
2002/12/6,13:23:00,207.6,207.6,207.4,207.5,0
2002/12/6,13:24:00,207.5,207.5,207.4,207.5,0
2002/12/6,13:25:00,207.6,207.6,207.4,207.4,0
2002/12/6,13:26:00,207.6,207.6,207.4,207.4,0
2002/12/6,13:27:00,207.5,207.5,207.3,207.3,0
2002/12/6,13:28:00,207.3,207.4,207.2,207.2,0
2002/12/6,13:29:00,207.3,207.3,207.3,207.3,0
2002/12/6,13:30:00,207.3,207.4,207.3,207.3,0
2002/12/6,13:31:00,207.3,207.4,207.3,207.4,0
2002/12/6,13:32:00,207.2,207.3,207.2,207.2,0
2002/12/6,13:33:00,207.2,207.3,207.2,207.3,0
2002/12/6,13:34:00,207.2,207.2,207.2,207.2,0
2002/12/6,13:35:00,207.2,207.2,207.1,207.2,0
2002/12/6,13:36:00,207.3,207.3,207.2,207.2,0
2002/12/6,13:37:00,207.1,207.2,207.1,207.2,0
2002/12/6,13:38:00,207.1,207.2,207.1,207.1,0
2002/12/6,13:39:00,207.1,207.2,207.1,207.1,0
2002/12/6,13:40:00,207.1,207.1,207.1,207.1,0
2002/12/6,13:41:00,207.1,207.1,207.1,207.1,0
2002/12/6,13:42:00,207.1,207.1,207.1,207.1,0
2002/12/6,13:43:00,207.0,207.1,207.0,207.0,0
2002/12/6,13:44:00,207.1,207.1,206.9,206.9,0
2002/12/6,13:45:00,207.0,207.0,206.8,206.8,0
2002/12/6,13:46:00,207.1,207.1,207.1,207.1,0
2002/12/9,08:46:00,209.5,209.5,208.5,208.8,0
2002/12/9,08:47:00,208.8,208.8,208.5,208.6,0
2002/12/9,08:48:00,208.7,208.9,208.6,208.9,0
2002/12/9,08:49:00,208.8,209.3,208.8,209.3,0
2002/12/9,08:50:00,209.2,209.3,209.1,209.2,0
2002/12/9,08:51:00,209.2,209.2,209.1,209.1,0
2002/12/9,08:52:00,209.1,209.5,209.1,209.4,0
2002/12/9,08:53:00,209.5,209.9,209.5,209.8,0
2002/12/9,08:54:00,209.9,210.7,209.9,210.7,0
2002/12/9,08:55:00,210.6,211.5,210.6,211.5,0
2002/12/9,08:56:00,211.3,211.5,211.3,211.4,0
2002/12/9,08:57:00,211.4,212.2,211.4,212.1,0
2002/12/9,08:58:00,212.3,212.3,211.8,212.0,0
2002/12/9,08:59:00,212.0,212.0,211.7,211.8,0
2002/12/9,09:00:00,211.6,211.7,211.3,211.3,0
2002/12/9,09:01:00,211.3,211.8,211.2,211.8,0
2002/12/9,09:02:00,211.7,211.8,211.3,211.5,0
2002/12/9,09:03:00,211.5,211.6,211.3,211.3,0
2002/12/9,09:04:00,211.5,211.8,211.5,211.7,0
2002/12/9,09:05:00,211.8,212.0,211.5,211.6,0
2002/12/9,09:06:00,211.6,211.6,211.4,211.4,0
2002/12/9,09:07:00,211.4,211.4,211.2,211.2,0
2002/12/9,09:08:00,211.3,211.4,211.2,211.3,0
2002/12/9,09:09:00,211.2,211.3,211.1,211.3,0
2002/12/9,09:10:00,211.3,211.6,211.2,211.6,0
2002/12/9,09:11:00,211.6,211.6,211.3,211.3,0
2002/12/9,09:12:00,211.3,211.4,211.2,211.3,0
2002/12/9,09:13:00,211.3,211.4,211.2,211.3,0
2002/12/9,09:14:00,211.3,211.4,211.2,211.3,0
2002/12/9,09:15:00,211.3,211.7,211.3,211.6,0
2002/12/9,09:16:00,211.7,212.0,211.7,212.0,0
2002/12/9,09:17:00,211.9,212.0,211.8,211.8,0
2002/12/9,09:18:00,211.9,211.9,211.5,211.5,0
2002/12/9,09:19:00,211.6,211.7,211.4,211.4,0
2002/12/9,09:20:00,211.3,211.4,211.3,211.3,0
2002/12/9,09:21:00,211.3,211.4,211.1,211.2,0
2002/12/9,09:22:00,211.1,211.1,210.9,211.0,0
2002/12/9,09:23:00,211.1,211.2,211.0,211.2,0
2002/12/9,09:24:00,211.1,211.1,211.0,211.0,0
2002/12/9,09:25:00,211.0,211.0,210.8,210.8,0
2002/12/9,09:26:00,210.8,210.9,210.8,210.9,0
2002/12/9,09:27:00,210.8,211.0,210.8,210.8,0
2002/12/9,09:28:00,210.9,210.9,210.6,210.6,0
2002/12/9,09:29:00,210.7,210.8,210.7,210.8,0
2002/12/9,09:30:00,210.8,210.9,210.8,210.9,0
2002/12/9,09:31:00,210.8,210.9,210.8,210.8,0
2002/12/9,09:32:00,210.8,210.8,210.6,210.7,0
2002/12/9,09:33:00,210.7,210.7,210.5,210.5,0
2002/12/9,09:34:00,210.5,210.5,210.3,210.5,0
2002/12/9,09:35:00,210.5,210.9,210.5,210.9,0
2002/12/9,09:36:00,210.9,211.2,210.9,211.2,0
2002/12/9,09:37:00,211.1,211.2,210.9,211.0,0
2002/12/9,09:38:00,210.9,211.1,210.8,211.1,0
2002/12/9,09:39:00,211.2,211.2,211.1,211.1,0
2002/12/9,09:40:00,211.0,211.0,211.0,211.0,0
2002/12/9,09:41:00,211.0,211.0,211.0,211.0,0
2002/12/9,09:42:00,211.0,211.0,211.0,211.0,0
2002/12/9,09:43:00,210.9,210.9,210.7,210.7,0
2002/12/9,09:44:00,210.6,210.8,210.6,210.8,0
2002/12/9,09:45:00,210.8,210.8,210.7,210.7,0
2002/12/9,09:46:00,210.7,210.9,210.7,210.9,0
2002/12/9,09:47:00,210.9,210.9,210.8,210.8,0
2002/12/9,09:48:00,210.8,210.9,210.7,210.9,0
2002/12/9,09:49:00,211.0,211.1,210.9,211.1,0
2002/12/9,09:50:00,211.2,211.2,211.1,211.2,0
2002/12/9,09:51:00,211.1,211.1,211.0,211.0,0
2002/12/9,09:52:00,211.1,211.2,211.0,211.0,0
2002/12/9,09:53:00,210.9,211.0,210.9,211.0,0
2002/12/9,09:54:00,210.8,210.9,210.7,210.7,0
2002/12/9,09:55:00,210.6,210.7,210.5,210.5,0
2002/12/9,09:56:00,210.5,210.5,210.3,210.5,0
2002/12/9,09:57:00,210.7,210.9,210.7,210.9,0
2002/12/9,09:58:00,211.0,211.0,210.7,210.8,0
2002/12/9,09:59:00,210.8,210.8,210.8,210.8,0
2002/12/9,10:00:00,210.8,210.8,210.7,210.7,0
2002/12/9,10:01:00,210.7,210.8,210.7,210.8,0
2002/12/9,10:02:00,210.9,210.9,210.8,210.8,0
2002/12/9,10:03:00,210.8,210.8,210.7,210.7,0
2002/12/9,10:04:00,210.7,210.8,210.7,210.8,0
2002/12/9,10:05:00,210.7,210.7,210.7,210.7,0
2002/12/9,10:06:00,210.7,210.8,210.7,210.8,0
2002/12/9,10:07:00,210.8,211.0,210.8,210.8,0
2002/12/9,10:08:00,210.8,210.8,210.7,210.8,0
2002/12/9,10:09:00,210.8,210.9,210.8,210.9,0
2002/12/9,10:10:00,210.8,211.1,210.8,211.0,0
2002/12/9,10:11:00,210.9,211.0,210.8,210.9,0
2002/12/9,10:12:00,210.9,211.1,210.9,211.0,0
2002/12/9,10:13:00,211.0,211.1,211.0,211.1,0
2002/12/9,10:14:00,211.0,211.2,211.0,211.1,0
2002/12/9,10:15:00,211.0,211.1,210.9,211.1,0
2002/12/9,10:16:00,210.9,211.0,210.9,210.9,0
2002/12/9,10:17:00,211.0,211.0,210.9,211.0,0
2002/12/9,10:18:00,211.0,211.1,211.0,211.0,0
2002/12/9,10:19:00,211.2,211.2,211.2,211.2,0
2002/12/9,10:20:00,211.2,211.3,211.2,211.2,0
2002/12/9,10:21:00,211.3,211.3,211.1,211.2,0
2002/12/9,10:22:00,211.1,211.1,211.1,211.1,0
2002/12/9,10:23:00,211.1,211.2,211.1,211.2,0
2002/12/9,10:24:00,211.2,211.2,211.2,211.2,0
2002/12/9,10:25:00,211.2,211.3,211.2,211.3,0
2002/12/9,10:26:00,211.3,211.3,211.3,211.3,0
2002/12/9,10:27:00,211.3,211.3,211.0,211.0,0
2002/12/9,10:28:00,211.0,211.1,211.0,211.0,0
2002/12/9,10:29:00,211.0,211.1,211.0,211.0,0
2002/12/9,10:30:00,210.9,210.9,210.8,210.8,0
2002/12/9,10:31:00,210.8,210.9,210.8,210.8,0
2002/12/9,10:32:00,210.7,210.8,210.7,210.8,0
2002/12/9,10:33:00,210.8,210.9,210.8,210.8,0
2002/12/9,10:34:00,210.8,211.0,210.7,211.0,0
2002/12/9,10:35:00,210.8,211.1,210.8,211.1,0
2002/12/9,10:36:00,211.1,211.1,210.9,211.0,0
2002/12/9,10:37:00,211.0,211.2,210.9,211.2,0
2002/12/9,10:38:00,211.3,211.5,211.2,211.5,0
2002/12/9,10:39:00,211.5,211.6,211.4,211.5,0
2002/12/9,10:40:00,211.6,211.7,211.6,211.7,0
2002/12/9,10:41:00,211.7,211.7,211.5,211.5,0
2002/12/9,10:42:00,211.5,211.6,211.4,211.6,0
2002/12/9,10:43:00,211.6,211.7,211.6,211.6,0
2002/12/9,10:44:00,211.6,211.6,211.4,211.5,0
2002/12/9,10:45:00,211.5,211.6,211.4,211.5,0
2002/12/9,10:46:00,211.6,211.8,211.6,211.8,0
2002/12/9,10:47:00,211.8,212.0,211.7,211.9,0
2002/12/9,10:48:00,211.8,211.9,211.7,211.8,0
2002/12/9,10:49:00,211.9,211.9,211.7,211.8,0
2002/12/9,10:50:00,211.8,211.8,211.7,211.7,0
2002/12/9,10:51:00,211.7,211.8,211.7,211.8,0
2002/12/9,10:52:00,211.8,211.9,211.7,211.9,0
2002/12/9,10:53:00,211.8,211.8,211.8,211.8,0
2002/12/9,10:54:00,211.8,211.8,211.8,211.8,0
2002/12/9,10:55:00,211.8,211.9,211.7,211.9,0
2002/12/9,10:56:00,211.9,211.9,211.8,211.8,0
2002/12/9,10:57:00,211.8,211.8,211.7,211.7,0
2002/12/9,10:58:00,211.7,211.7,211.7,211.7,0
2002/12/9,10:59:00,211.6,211.7,211.6,211.7,0
2002/12/9,11:00:00,211.6,211.7,211.6,211.6,0
2002/12/9,11:01:00,211.6,211.7,211.6,211.7,0
2002/12/9,11:02:00,211.7,211.7,211.7,211.7,0
2002/12/9,11:03:00,211.8,211.8,211.6,211.7,0
2002/12/9,11:04:00,211.7,211.7,211.6,211.7,0
2002/12/9,11:05:00,211.7,211.9,211.7,211.9,0
2002/12/9,11:06:00,211.9,211.9,211.7,211.9,0
2002/12/9,11:07:00,211.9,211.9,211.8,211.9,0
2002/12/9,11:08:00,211.9,212.0,211.9,212.0,0
2002/12/9,11:09:00,212.0,212.2,212.0,212.2,0
2002/12/9,11:10:00,212.0,212.0,211.8,211.8,0
2002/12/9,11:11:00,211.7,211.7,211.6,211.6,0
2002/12/9,11:12:00,211.6,211.8,211.6,211.7,0
2002/12/9,11:13:00,211.7,211.8,211.7,211.8,0
2002/12/9,11:14:00,211.7,211.7,211.5,211.6,0
2002/12/9,11:15:00,211.5,211.6,211.5,211.6,0
2002/12/9,11:16:00,211.6,211.6,211.5,211.5,0
2002/12/9,11:17:00,211.6,211.6,211.6,211.6,0
2002/12/9,11:18:00,211.5,211.5,211.5,211.5,0
2002/12/9,11:19:00,211.5,211.5,211.5,211.5,0
2002/12/9,11:20:00,211.5,211.5,211.4,211.4,0
2002/12/9,11:21:00,211.4,211.5,211.4,211.5,0
2002/12/9,11:22:00,211.5,211.5,211.5,211.5,0
2002/12/9,11:23:00,211.5,211.5,211.5,211.5,0
2002/12/9,11:24:00,211.6,211.6,211.6,211.6,0
2002/12/9,11:25:00,211.5,211.5,211.5,211.5,0
2002/12/9,11:26:00,211.5,211.5,211.4,211.4,0
2002/12/9,11:27:00,211.4,211.4,211.4,211.4,0
2002/12/9,11:28:00,211.5,211.5,211.4,211.4,0
2002/12/9,11:29:00,211.4,211.4,211.4,211.4,0
2002/12/9,11:30:00,211.3,211.4,211.3,211.4,0
2002/12/9,11:31:00,211.3,211.4,211.2,211.2,0
2002/12/9,11:32:00,211.3,211.3,211.2,211.2,0
2002/12/9,11:33:00,211.1,211.1,211.0,211.0,0
2002/12/9,11:34:00,211.0,211.0,210.8,210.9,0
2002/12/9,11:35:00,211.0,211.0,210.9,210.9,0
2002/12/9,11:36:00,211.1,211.1,210.9,211.0,0
2002/12/9,11:37:00,211.1,211.1,211.1,211.1,0
2002/12/9,11:38:00,211.1,211.1,211.0,211.0,0
2002/12/9,11:39:00,211.1,211.1,211.1,211.1,0
2002/12/9,11:40:00,211.1,211.1,211.0,211.0,0
2002/12/9,11:41:00,211.1,211.1,210.9,210.9,0
2002/12/9,11:42:00,210.9,211.0,210.8,211.0,0
2002/12/9,11:43:00,211.0,211.0,211.0,211.0,0
2002/12/9,11:44:00,210.9,211.0,210.9,211.0,0
2002/12/9,11:45:00,211.0,211.1,211.0,211.1,0
2002/12/9,11:46:00,211.1,211.1,211.0,211.1,0
2002/12/9,11:47:00,211.1,211.1,211.0,211.1,0
2002/12/9,11:48:00,211.2,211.2,211.2,211.2,0
2002/12/9,11:49:00,211.2,211.3,211.2,211.3,0
2002/12/9,11:50:00,211.2,211.4,211.2,211.4,0
2002/12/9,11:51:00,211.3,211.4,211.3,211.4,0
2002/12/9,11:52:00,211.4,211.4,211.3,211.4,0
2002/12/9,11:53:00,211.3,211.4,211.3,211.3,0
2002/12/9,11:54:00,211.4,211.5,211.4,211.5,0
2002/12/9,11:55:00,211.5,211.5,211.3,211.3,0
2002/12/9,11:56:00,211.3,211.4,211.3,211.4,0
2002/12/9,11:57:00,211.4,211.4,211.3,211.3,0
2002/12/9,11:58:00,211.3,211.4,211.3,211.4,0
2002/12/9,11:59:00,211.3,211.3,211.3,211.3,0
2002/12/9,12:00:00,211.3,211.3,211.3,211.3,0
2002/12/9,12:02:00,211.3,211.3,211.2,211.2,0
2002/12/9,12:03:00,211.2,211.2,211.2,211.2,0
2002/12/9,12:04:00,211.1,211.2,211.0,211.1,0
2002/12/9,12:05:00,211.2,211.2,211.0,211.0,0
2002/12/9,12:06:00,211.0,211.1,211.0,211.1,0
2002/12/9,12:07:00,211.1,211.2,211.1,211.1,0
2002/12/9,12:08:00,211.1,211.2,211.1,211.2,0
2002/12/9,12:09:00,211.2,211.2,211.2,211.2,0
2002/12/9,12:10:00,211.2,211.3,211.2,211.2,0
2002/12/9,12:11:00,211.3,211.5,211.3,211.5,0
2002/12/9,12:12:00,211.5,211.5,211.5,211.5,0
2002/12/9,12:13:00,211.5,211.6,211.5,211.6,0
2002/12/9,12:14:00,211.5,211.6,211.5,211.5,0
2002/12/9,12:15:00,211.5,211.5,211.5,211.5,0
2002/12/9,12:16:00,211.5,211.5,211.5,211.5,0
2002/12/9,12:17:00,211.4,211.4,211.4,211.4,0
2002/12/9,12:18:00,211.3,211.3,211.3,211.3,0
2002/12/9,12:19:00,211.3,211.3,211.2,211.2,0
2002/12/9,12:20:00,211.3,211.3,211.3,211.3,0
2002/12/9,12:21:00,211.3,211.3,211.3,211.3,0
2002/12/9,12:23:00,211.5,211.5,211.4,211.4,0
2002/12/9,12:24:00,211.4,211.4,211.4,211.4,0
2002/12/9,12:25:00,211.3,211.4,211.3,211.3,0
2002/12/9,12:26:00,211.2,211.2,211.1,211.2,0
2002/12/9,12:27:00,211.0,211.0,211.0,211.0,0
2002/12/9,12:28:00,211.1,211.1,211.0,211.1,0
2002/12/9,12:29:00,211.2,211.4,211.2,211.4,0
2002/12/9,12:30:00,211.4,211.6,211.4,211.4,0
2002/12/9,12:31:00,211.3,211.4,211.3,211.4,0
2002/12/9,12:32:00,211.4,211.5,211.4,211.5,0
2002/12/9,12:33:00,211.5,211.6,211.5,211.6,0
2002/12/9,12:34:00,211.6,211.6,211.5,211.5,0
2002/12/9,12:35:00,211.6,211.6,211.5,211.5,0
2002/12/9,12:36:00,211.6,211.7,211.6,211.7,0
2002/12/9,12:37:00,211.6,211.6,211.5,211.5,0
2002/12/9,12:38:00,211.5,211.5,211.5,211.5,0
2002/12/9,12:39:00,211.5,211.7,211.5,211.6,0
2002/12/9,12:40:00,211.8,211.9,211.6,211.8,0
2002/12/9,12:41:00,211.8,211.9,211.8,211.9,0
2002/12/9,12:42:00,211.9,211.9,211.8,211.9,0
2002/12/9,12:43:00,211.8,211.8,211.7,211.7,0
2002/12/9,12:44:00,211.7,211.8,211.6,211.7,0
2002/12/9,12:45:00,211.6,211.6,211.5,211.5,0
2002/12/9,12:46:00,211.5,211.6,211.5,211.5,0
2002/12/9,12:47:00,211.5,211.5,211.4,211.4,0
2002/12/9,12:48:00,211.4,211.5,211.4,211.5,0
2002/12/9,12:49:00,211.4,211.4,211.3,211.3,0
2002/12/9,12:50:00,211.3,211.3,211.3,211.3,0
2002/12/9,12:51:00,211.2,211.3,211.1,211.1,0
2002/12/9,12:52:00,211.0,211.1,211.0,211.0,0
2002/12/9,12:53:00,211.1,211.2,211.1,211.1,0
2002/12/9,12:54:00,211.2,211.3,211.1,211.1,0
2002/12/9,12:55:00,211.0,211.0,210.7,211.0,0
2002/12/9,12:56:00,210.8,210.8,210.7,210.7,0
2002/12/9,12:57:00,210.7,210.8,210.7,210.7,0
2002/12/9,12:58:00,210.7,210.9,210.7,210.8,0
2002/12/9,12:59:00,210.8,210.8,210.7,210.7,0
2002/12/9,13:00:00,210.7,210.8,210.7,210.8,0
2002/12/9,13:01:00,210.8,210.9,210.7,210.7,0
2002/12/9,13:02:00,210.6,210.6,210.5,210.6,0
2002/12/9,13:03:00,210.6,210.7,210.6,210.6,0
2002/12/9,13:04:00,210.6,210.6,210.5,210.6,0
2002/12/9,13:05:00,210.6,210.7,210.6,210.7,0
2002/12/9,13:06:00,210.9,210.9,210.7,210.8,0
2002/12/9,13:07:00,210.8,210.8,210.8,210.8,0
2002/12/9,13:08:00,210.9,210.9,210.8,210.8,0
2002/12/9,13:09:00,210.9,210.9,210.8,210.8,0
2002/12/9,13:10:00,210.7,210.7,210.7,210.7,0
2002/12/9,13:11:00,210.7,210.7,210.5,210.5,0
2002/12/9,13:12:00,210.5,210.5,209.7,209.7,0
2002/12/9,13:13:00,209.7,209.9,209.5,209.5,0
2002/12/9,13:14:00,209.5,209.8,209.5,209.6,0
2002/12/9,13:15:00,209.7,209.7,209.6,209.7,0
2002/12/9,13:16:00,209.7,209.8,209.6,209.8,0
2002/12/9,13:17:00,209.7,209.8,209.6,209.7,0
2002/12/9,13:18:00,209.6,209.6,209.5,209.5,0
2002/12/9,13:19:00,209.6,209.7,209.4,209.5,0
2002/12/9,13:20:00,209.4,209.5,209.3,209.5,0
2002/12/9,13:21:00,209.4,209.6,209.4,209.6,0
2002/12/9,13:22:00,209.6,209.6,209.5,209.6,0
2002/12/9,13:23:00,209.6,209.7,209.6,209.6,0
2002/12/9,13:24:00,209.7,209.7,209.7,209.7,0
2002/12/9,13:25:00,209.7,209.7,209.6,209.7,0
2002/12/9,13:26:00,209.6,209.7,209.6,209.6,0
2002/12/9,13:27:00,209.6,209.6,209.6,209.6,0
2002/12/9,13:28:00,209.5,209.6,209.5,209.6,0
2002/12/9,13:29:00,209.5,209.7,209.5,209.5,0
2002/12/9,13:30:00,209.5,209.5,209.4,209.4,0
2002/12/9,13:31:00,209.4,209.6,209.3,209.6,0
2002/12/9,13:32:00,209.7,209.7,209.6,209.7,0
2002/12/9,13:33:00,209.7,209.7,209.6,209.6,0
2002/12/9,13:34:00,209.7,209.8,209.7,209.8,0
2002/12/9,13:35:00,209.8,209.8,209.7,209.7,0
2002/12/9,13:36:00,209.7,209.8,209.7,209.8,0
2002/12/9,13:37:00,209.8,209.8,209.8,209.8,0
2002/12/9,13:38:00,209.8,209.8,209.8,209.8,0
2002/12/9,13:39:00,209.8,209.8,209.7,209.7,0
2002/12/9,13:40:00,209.7,209.7,209.6,209.6,0
2002/12/9,13:41:00,209.7,209.7,209.6,209.7,0
2002/12/9,13:42:00,209.7,209.8,209.7,209.7,0
2002/12/9,13:43:00,209.7,209.8,209.7,209.8,0
2002/12/9,13:44:00,209.8,210.0,209.8,210.0,0
2002/12/9,13:45:00,210.1,210.4,210.0,210.2,0
2002/12/9,13:46:00,210.1,210.1,210.1,210.1,0
2002/12/10,08:46:00,207.4,207.5,206.8,206.9,0
2002/12/10,08:47:00,206.8,207.0,206.7,206.8,0
2002/12/10,08:48:00,206.6,206.9,206.6,206.7,0
2002/12/10,08:49:00,206.7,206.7,206.6,206.7,0
2002/12/10,08:50:00,206.7,206.8,206.5,206.6,0
2002/12/10,08:51:00,206.6,206.7,206.5,206.5,0
2002/12/10,08:52:00,206.6,206.6,206.4,206.5,0
2002/12/10,08:53:00,206.5,206.5,206.2,206.2,0
2002/12/10,08:54:00,206.3,206.3,206.1,206.1,0
2002/12/10,08:55:00,206.2,206.2,206.1,206.1,0
2002/12/10,08:56:00,206.2,206.2,205.6,205.7,0
2002/12/10,08:57:00,205.6,205.9,205.5,205.9,0
2002/12/10,08:58:00,205.8,205.8,205.5,205.5,0
2002/12/10,08:59:00,205.6,205.9,205.5,205.9,0
2002/12/10,09:00:00,205.9,206.0,205.7,205.8,0
2002/12/10,09:01:00,205.9,205.9,205.6,205.8,0
2002/12/10,09:02:00,205.7,205.8,205.6,205.8,0
2002/12/10,09:03:00,205.8,206.0,205.7,205.9,0
2002/12/10,09:04:00,206.1,206.2,205.9,205.9,0
2002/12/10,09:05:00,206.0,206.0,205.8,205.8,0
2002/12/10,09:06:00,205.7,205.8,205.6,205.7,0
2002/12/10,09:07:00,205.7,206.0,205.6,205.9,0
2002/12/10,09:08:00,206.0,206.1,205.9,206.0,0
2002/12/10,09:09:00,205.9,206.0,205.9,205.9,0
2002/12/10,09:10:00,205.9,206.0,205.8,206.0,0
2002/12/10,09:11:00,205.9,206.0,205.8,205.8,0
2002/12/10,09:12:00,205.8,205.8,205.7,205.8,0
2002/12/10,09:13:00,205.9,206.1,205.9,206.1,0
2002/12/10,09:14:00,206.2,206.4,206.1,206.4,0
2002/12/10,09:15:00,206.3,206.5,206.3,206.4,0
2002/12/10,09:16:00,206.3,206.4,206.2,206.3,0
2002/12/10,09:17:00,206.4,206.5,206.3,206.3,0
2002/12/10,09:18:00,206.3,206.3,206.0,206.0,0
2002/12/10,09:19:00,206.1,206.1,205.9,206.0,0
2002/12/10,09:20:00,206.1,206.1,205.7,205.8,0
2002/12/10,09:21:00,205.8,205.8,205.6,205.6,0
2002/12/10,09:22:00,205.6,205.7,205.2,205.4,0
2002/12/10,09:23:00,205.3,205.4,205.1,205.2,0
2002/12/10,09:24:00,205.1,205.3,205.0,205.0,0
2002/12/10,09:25:00,204.9,204.9,204.3,204.5,0
2002/12/10,09:26:00,204.4,204.5,204.3,204.3,0
2002/12/10,09:27:00,204.4,204.4,203.8,203.8,0
2002/12/10,09:28:00,203.9,204.0,203.8,204.0,0
2002/12/10,09:29:00,203.9,204.0,203.8,203.9,0
2002/12/10,09:30:00,203.8,203.9,203.7,203.8,0
2002/12/10,09:31:00,204.0,204.3,203.9,204.3,0
2002/12/10,09:32:00,204.3,204.3,204.2,204.3,0
2002/12/10,09:33:00,204.4,204.4,204.3,204.3,0
2002/12/10,09:34:00,204.4,204.5,204.3,204.4,0
2002/12/10,09:35:00,204.5,204.5,204.2,204.3,0
2002/12/10,09:36:00,204.3,204.5,204.3,204.5,0
2002/12/10,09:37:00,204.5,204.6,204.5,204.5,0
2002/12/10,09:38:00,204.4,204.5,204.3,204.4,0
2002/12/10,09:39:00,204.3,204.3,204.2,204.2,0
2002/12/10,09:40:00,204.2,204.3,204.2,204.2,0
2002/12/10,09:41:00,204.3,204.4,204.2,204.4,0
2002/12/10,09:42:00,204.3,204.5,204.3,204.5,0
2002/12/10,09:43:00,204.6,204.6,204.5,204.5,0
2002/12/10,09:44:00,204.6,204.7,204.6,204.7,0
2002/12/10,09:45:00,204.6,204.7,204.6,204.6,0
2002/12/10,09:46:00,204.6,204.6,204.6,204.6,0
2002/12/10,09:47:00,204.6,204.6,204.4,204.5,0
2002/12/10,09:48:00,204.5,204.5,204.4,204.4,0
2002/12/10,09:49:00,204.4,204.4,204.3,204.4,0
2002/12/10,09:50:00,204.3,204.3,204.2,204.3,0
2002/12/10,09:51:00,204.2,204.3,204.2,204.3,0
2002/12/10,09:52:00,204.2,204.2,204.1,204.2,0
2002/12/10,09:53:00,204.3,204.3,204.2,204.2,0
2002/12/10,09:54:00,204.3,204.4,204.3,204.4,0
2002/12/10,09:55:00,204.3,204.3,204.2,204.2,0
2002/12/10,09:56:00,204.1,204.1,203.8,203.8,0
2002/12/10,09:57:00,203.9,204.1,203.8,204.0,0
2002/12/10,09:58:00,204.1,204.1,204.0,204.0,0
2002/12/10,09:59:00,204.0,204.0,204.0,204.0,0
2002/12/10,10:00:00,203.9,204.0,203.7,203.8,0
2002/12/10,10:01:00,203.8,204.0,203.8,204.0,0
2002/12/10,10:02:00,204.0,204.3,204.0,204.3,0
2002/12/10,10:03:00,204.3,204.3,204.2,204.2,0
2002/12/10,10:04:00,204.2,204.3,204.2,204.2,0
2002/12/10,10:05:00,204.2,204.3,204.1,204.2,0
2002/12/10,10:06:00,204.2,204.3,204.1,204.3,0
2002/12/10,10:07:00,204.2,204.2,204.0,204.1,0
2002/12/10,10:08:00,204.1,204.2,204.0,204.2,0
2002/12/10,10:09:00,204.1,204.1,204.0,204.1,0
2002/12/10,10:10:00,204.1,204.2,204.1,204.2,0
2002/12/10,10:11:00,204.1,204.3,204.1,204.3,0
2002/12/10,10:12:00,204.3,204.4,204.3,204.4,0
2002/12/10,10:13:00,204.4,204.5,204.4,204.5,0
2002/12/10,10:14:00,204.5,204.5,204.5,204.5,0
2002/12/10,10:15:00,204.5,204.6,204.4,204.5,0
2002/12/10,10:16:00,204.6,204.7,204.6,204.7,0
2002/12/10,10:17:00,204.6,204.8,204.6,204.7,0
2002/12/10,10:18:00,204.7,204.7,204.7,204.7,0
2002/12/10,10:19:00,204.6,204.6,204.5,204.5,0
2002/12/10,10:20:00,204.5,204.5,204.4,204.4,0
2002/12/10,10:21:00,204.5,204.5,204.4,204.5,0
2002/12/10,10:22:00,204.5,204.5,204.5,204.5,0
2002/12/10,10:23:00,204.6,204.7,204.6,204.7,0
2002/12/10,10:24:00,204.5,204.6,204.4,204.4,0
2002/12/10,10:25:00,204.6,204.6,204.5,204.5,0
2002/12/10,10:26:00,204.5,204.5,204.4,204.4,0
2002/12/10,10:27:00,204.5,204.6,204.5,204.6,0
2002/12/10,10:28:00,204.4,204.5,204.4,204.5,0
2002/12/10,10:29:00,204.5,204.7,204.5,204.7,0
2002/12/10,10:30:00,204.6,204.6,204.6,204.6,0
2002/12/10,10:31:00,204.7,204.7,204.6,204.6,0
2002/12/10,10:32:00,204.6,204.6,204.6,204.6,0
2002/12/10,10:33:00,204.5,204.6,204.4,204.5,0
2002/12/10,10:35:00,204.4,204.4,204.4,204.4,0
2002/12/10,10:36:00,204.4,204.5,204.4,204.4,0
2002/12/10,10:37:00,204.3,204.4,204.2,204.2,0
2002/12/10,10:38:00,204.3,204.3,204.3,204.3,0
2002/12/10,10:39:00,204.3,204.4,204.3,204.3,0
2002/12/10,10:40:00,204.4,204.4,204.3,204.3,0
2002/12/10,10:41:00,204.4,204.5,204.3,204.5,0
2002/12/10,10:42:00,204.4,204.5,204.4,204.5,0
2002/12/10,10:43:00,204.5,204.5,204.5,204.5,0
2002/12/10,10:44:00,204.6,204.6,204.6,204.6,0
2002/12/10,10:45:00,204.7,204.7,204.5,204.5,0
2002/12/10,10:46:00,204.5,204.6,204.4,204.6,0
2002/12/10,10:47:00,204.5,204.5,204.4,204.4,0
2002/12/10,10:48:00,204.4,204.7,204.4,204.6,0
2002/12/10,10:49:00,204.6,204.7,204.6,204.6,0
2002/12/10,10:50:00,204.6,204.7,204.5,204.6,0
2002/12/10,10:51:00,204.6,204.9,204.6,204.9,0
2002/12/10,10:52:00,204.8,204.8,204.6,204.7,0
2002/12/10,10:53:00,204.7,204.7,204.6,204.7,0
2002/12/10,10:54:00,204.8,204.9,204.7,204.7,0
2002/12/10,10:55:00,204.7,204.8,204.7,204.8,0
2002/12/10,10:56:00,204.7,204.8,204.7,204.8,0
2002/12/10,10:57:00,204.7,204.8,204.7,204.7,0
2002/12/10,10:58:00,204.7,204.8,204.7,204.7,0
2002/12/10,10:59:00,204.7,204.7,204.6,204.7,0
2002/12/10,11:00:00,204.6,204.6,204.5,204.6,0
2002/12/10,11:01:00,204.5,204.7,204.5,204.6,0
2002/12/10,11:02:00,204.6,204.6,204.6,204.6,0
2002/12/10,11:03:00,204.6,204.6,204.5,204.5,0
2002/12/10,11:04:00,204.7,204.7,204.6,204.6,0
2002/12/10,11:05:00,204.6,204.7,204.6,204.7,0
2002/12/10,11:06:00,204.6,204.6,204.6,204.6,0
2002/12/10,11:07:00,204.6,204.6,204.6,204.6,0
2002/12/10,11:08:00,204.7,204.7,204.7,204.7,0
2002/12/10,11:09:00,204.6,204.6,204.5,204.5,0
2002/12/10,11:10:00,204.6,204.6,204.6,204.6,0
2002/12/10,11:11:00,204.6,204.6,204.5,204.6,0
2002/12/10,11:12:00,204.6,204.6,204.6,204.6,0
2002/12/10,11:13:00,204.7,204.7,204.7,204.7,0
2002/12/10,11:14:00,204.7,204.7,204.7,204.7,0
2002/12/10,11:15:00,204.7,204.7,204.6,204.6,0
2002/12/10,11:16:00,204.5,204.7,204.5,204.6,0
2002/12/10,11:17:00,204.6,204.6,204.6,204.6,0
2002/12/10,11:18:00,204.6,204.6,204.6,204.6,0
2002/12/10,11:19:00,204.7,204.7,204.7,204.7,0
2002/12/10,11:20:00,204.6,204.7,204.6,204.6,0
2002/12/10,11:21:00,204.6,204.6,204.6,204.6,0
2002/12/10,11:22:00,204.6,204.7,204.6,204.7,0
2002/12/10,11:23:00,204.7,204.7,204.7,204.7,0
2002/12/10,11:24:00,204.7,204.7,204.6,204.6,0
2002/12/10,11:25:00,204.8,204.8,204.6,204.6,0
2002/12/10,11:26:00,204.6,204.6,204.5,204.5,0
2002/12/10,11:27:00,204.5,204.6,204.4,204.5,0
2002/12/10,11:28:00,204.5,204.5,204.4,204.4,0
2002/12/10,11:29:00,204.5,204.5,204.4,204.5,0
2002/12/10,11:30:00,204.5,204.5,204.4,204.4,0
2002/12/10,11:31:00,204.4,204.4,204.4,204.4,0
2002/12/10,11:32:00,204.4,204.4,204.3,204.3,0
2002/12/10,11:33:00,204.4,204.4,204.2,204.2,0
2002/12/10,11:34:00,204.2,204.2,204.0,204.1,0
2002/12/10,11:35:00,204.1,204.2,204.0,204.2,0
2002/12/10,11:36:00,204.2,204.2,204.2,204.2,0
2002/12/10,11:37:00,204.3,204.3,204.2,204.3,0
2002/12/10,11:38:00,204.2,204.3,204.2,204.3,0
2002/12/10,11:39:00,204.3,204.3,204.3,204.3,0
2002/12/10,11:40:00,204.4,204.4,204.3,204.3,0
2002/12/10,11:41:00,204.3,204.4,204.3,204.4,0
2002/12/10,11:42:00,204.4,204.4,204.4,204.4,0
2002/12/10,11:43:00,204.4,204.4,204.1,204.2,0
2002/12/10,11:44:00,204.1,204.1,203.9,203.9,0
2002/12/10,11:45:00,204.0,204.2,204.0,204.2,0
2002/12/10,11:46:00,204.2,204.2,204.1,204.1,0
2002/12/10,11:47:00,204.2,204.3,204.2,204.3,0
2002/12/10,11:48:00,204.2,204.3,204.2,204.2,0
2002/12/10,11:49:00,204.2,204.2,204.1,204.2,0
2002/12/10,11:50:00,204.2,204.2,204.2,204.2,0
2002/12/10,11:51:00,204.2,204.2,204.2,204.2,0
2002/12/10,11:52:00,204.3,204.3,204.3,204.3,0
2002/12/10,11:53:00,204.2,204.3,204.2,204.3,0
2002/12/10,11:54:00,204.4,204.4,204.4,204.4,0
2002/12/10,11:55:00,204.4,204.4,204.3,204.3,0
2002/12/10,11:56:00,204.3,204.3,204.3,204.3,0
2002/12/10,11:57:00,204.2,204.3,204.2,204.2,0
2002/12/10,11:58:00,204.2,204.3,204.2,204.3,0
2002/12/10,12:00:00,204.3,204.3,204.3,204.3,0
2002/12/10,12:01:00,204.2,204.2,204.2,204.2,0
2002/12/10,12:02:00,204.2,204.3,204.2,204.3,0
2002/12/10,12:03:00,204.3,204.3,204.3,204.3,0
2002/12/10,12:04:00,204.3,204.4,204.3,204.4,0
2002/12/10,12:05:00,204.4,204.4,204.2,204.3,0
2002/12/10,12:06:00,204.2,204.2,204.0,204.1,0
2002/12/10,12:07:00,204.2,204.2,204.2,204.2,0
2002/12/10,12:08:00,204.2,204.2,204.2,204.2,0
2002/12/10,12:09:00,204.3,204.5,204.3,204.5,0
2002/12/10,12:10:00,204.6,204.7,204.5,204.5,0
2002/12/10,12:11:00,204.5,204.5,204.4,204.4,0
2002/12/10,12:12:00,204.4,204.4,204.3,204.3,0
2002/12/10,12:13:00,204.3,204.4,204.2,204.4,0
2002/12/10,12:14:00,204.5,204.5,204.4,204.4,0
2002/12/10,12:15:00,204.3,204.3,204.2,204.3,0
2002/12/10,12:16:00,204.2,204.3,204.2,204.3,0
2002/12/10,12:17:00,204.2,204.3,204.2,204.2,0
2002/12/10,12:18:00,204.3,204.3,204.3,204.3,0
2002/12/10,12:19:00,204.3,204.3,204.2,204.2,0
2002/12/10,12:20:00,204.2,204.2,204.2,204.2,0
2002/12/10,12:21:00,204.1,204.1,204.0,204.0,0
2002/12/10,12:22:00,204.1,204.2,204.0,204.1,0
2002/12/10,12:23:00,204.1,204.2,204.1,204.1,0
2002/12/10,12:24:00,204.0,204.0,203.9,204.0,0
2002/12/10,12:25:00,204.1,204.1,203.8,203.8,0
2002/12/10,12:26:00,203.8,203.9,203.5,203.6,0
2002/12/10,12:27:00,203.7,203.9,203.6,203.8,0
2002/12/10,12:28:00,203.8,203.9,203.7,203.9,0
2002/12/10,12:29:00,203.9,203.9,203.9,203.9,0
2002/12/10,12:30:00,203.9,203.9,203.8,203.8,0
2002/12/10,12:31:00,203.8,203.9,203.8,203.8,0
2002/12/10,12:32:00,203.9,204.1,203.8,204.1,0
2002/12/10,12:33:00,204.1,204.4,204.1,204.2,0
2002/12/10,12:34:00,204.1,204.2,204.1,204.1,0
2002/12/10,12:35:00,204.1,204.1,203.9,203.9,0
2002/12/10,12:36:00,203.9,204.1,203.9,204.1,0
2002/12/10,12:37:00,204.0,204.0,204.0,204.0,0
2002/12/10,12:38:00,204.1,204.3,204.0,204.3,0
2002/12/10,12:39:00,204.3,204.6,204.3,204.4,0
2002/12/10,12:40:00,204.4,204.6,204.4,204.6,0
2002/12/10,12:41:00,204.5,204.7,204.5,204.6,0
2002/12/10,12:42:00,204.5,204.5,204.5,204.5,0
2002/12/10,12:43:00,204.5,204.6,204.5,204.6,0
2002/12/10,12:44:00,204.7,204.7,204.7,204.7,0
2002/12/10,12:45:00,204.6,204.6,204.6,204.6,0
2002/12/10,12:46:00,204.5,204.7,204.5,204.7,0
2002/12/10,12:47:00,204.6,204.6,204.5,204.5,0
2002/12/10,12:48:00,204.6,204.8,204.6,204.8,0
2002/12/10,12:49:00,204.7,204.7,204.5,204.5,0
2002/12/10,12:50:00,204.5,204.6,204.5,204.5,0
2002/12/10,12:51:00,204.5,204.6,204.4,204.5,0
2002/12/10,12:52:00,204.5,204.6,204.4,204.6,0
2002/12/10,12:53:00,204.7,204.7,204.5,204.6,0
2002/12/10,12:54:00,204.6,204.6,204.5,204.6,0
2002/12/10,12:55:00,204.5,204.6,204.4,204.4,0
2002/12/10,12:56:00,204.6,204.6,204.5,204.5,0
2002/12/10,12:57:00,204.5,204.6,204.5,204.5,0
2002/12/10,12:58:00,204.6,204.6,204.5,204.5,0
2002/12/10,12:59:00,204.6,204.6,204.5,204.5,0
2002/12/10,13:00:00,204.5,204.5,204.4,204.4,0
2002/12/10,13:01:00,204.4,204.5,204.3,204.5,0
2002/12/10,13:02:00,204.5,204.5,204.4,204.4,0
2002/12/10,13:03:00,204.4,204.4,204.3,204.4,0
2002/12/10,13:04:00,204.4,204.4,204.3,204.3,0
2002/12/10,13:05:00,204.3,204.3,204.2,204.3,0
2002/12/10,13:06:00,204.2,204.2,204.1,204.2,0
2002/12/10,13:07:00,204.3,204.3,204.3,204.3,0
2002/12/10,13:08:00,204.3,204.3,204.2,204.2,0
2002/12/10,13:09:00,204.2,204.3,204.2,204.3,0
2002/12/10,13:10:00,204.2,204.3,204.2,204.3,0
2002/12/10,13:11:00,204.2,204.3,204.2,204.2,0
2002/12/10,13:12:00,204.4,204.4,204.3,204.4,0
2002/12/10,13:13:00,204.4,204.6,204.4,204.5,0
2002/12/10,13:14:00,204.5,204.6,204.5,204.5,0
2002/12/10,13:15:00,204.5,204.6,204.5,204.5,0
2002/12/10,13:16:00,204.5,204.6,204.5,204.6,0
2002/12/10,13:17:00,204.6,204.8,204.6,204.8,0
2002/12/10,13:18:00,204.8,204.9,204.8,204.9,0
2002/12/10,13:19:00,204.8,204.8,204.7,204.7,0
2002/12/10,13:20:00,204.7,204.7,204.7,204.7,0
2002/12/10,13:21:00,204.6,204.8,204.6,204.8,0
2002/12/10,13:22:00,204.8,205.0,204.7,204.9,0
2002/12/10,13:23:00,204.8,205.0,204.8,205.0,0
2002/12/10,13:24:00,205.0,205.1,204.9,204.9,0
2002/12/10,13:25:00,205.0,205.0,204.9,204.9,0
2002/12/10,13:26:00,204.8,204.9,204.7,204.8,0
2002/12/10,13:27:00,204.7,204.8,204.7,204.7,0
2002/12/10,13:28:00,204.7,204.7,204.7,204.7,0
2002/12/10,13:29:00,204.8,204.8,204.8,204.8,0
2002/12/10,13:30:00,204.7,204.8,204.7,204.7,0
2002/12/10,13:31:00,204.7,204.7,204.6,204.6,0
2002/12/10,13:32:00,204.6,204.6,204.6,204.6,0
2002/12/10,13:33:00,204.7,204.8,204.7,204.8,0
2002/12/10,13:34:00,204.8,204.8,204.8,204.8,0
2002/12/10,13:35:00,204.9,205.0,204.9,205.0,0
2002/12/10,13:36:00,205.0,205.1,205.0,205.0,0
2002/12/10,13:37:00,205.0,205.3,205.0,205.3,0
2002/12/10,13:38:00,205.2,205.2,205.2,205.2,0
2002/12/10,13:39:00,205.2,205.2,205.2,205.2,0
2002/12/10,13:40:00,205.2,205.3,205.2,205.3,0
2002/12/10,13:41:00,205.4,205.4,205.3,205.3,0
2002/12/10,13:42:00,205.4,205.4,205.2,205.2,0
2002/12/10,13:43:00,205.2,205.3,205.2,205.3,0
2002/12/10,13:44:00,205.2,205.2,205.0,205.0,0
2002/12/10,13:45:00,205.0,205.1,204.6,204.6,0
2002/12/10,13:46:00,204.7,204.7,204.7,204.7,0
2002/12/11,08:46:00,206.2,206.2,205.2,205.4,0
2002/12/11,08:47:00,205.0,205.3,205.0,205.3,0
2002/12/11,08:48:00,205.2,205.3,205.0,205.3,0
2002/12/11,08:49:00,205.1,205.2,205.0,205.1,0
2002/12/11,08:50:00,205.1,205.2,205.0,205.1,0
2002/12/11,08:51:00,205.1,205.1,205.0,205.0,0
2002/12/11,08:52:00,205.1,205.1,205.1,205.1,0
2002/12/11,08:53:00,205.2,205.3,205.1,205.3,0
2002/12/11,08:54:00,205.3,205.3,205.2,205.3,0
2002/12/11,08:55:00,205.2,205.3,205.2,205.2,0
2002/12/11,08:56:00,205.2,205.2,205.1,205.2,0
2002/12/11,08:57:00,205.2,205.3,205.2,205.2,0
2002/12/11,08:58:00,205.2,205.3,205.2,205.2,0
2002/12/11,08:59:00,205.3,205.3,205.2,205.2,0
2002/12/11,09:00:00,205.2,205.2,205.1,205.1,0
2002/12/11,09:01:00,205.2,205.2,204.8,205.2,0
2002/12/11,09:02:00,205.3,205.4,205.2,205.3,0
2002/12/11,09:03:00,205.4,205.4,205.3,205.3,0
2002/12/11,09:04:00,205.4,205.6,205.4,205.5,0
2002/12/11,09:05:00,205.5,205.6,205.4,205.5,0
2002/12/11,09:06:00,205.6,205.8,205.6,205.8,0
2002/12/11,09:07:00,205.8,206.0,205.8,205.9,0
2002/12/11,09:08:00,205.8,205.8,205.4,205.4,0
2002/12/11,09:09:00,205.5,205.5,204.8,204.8,0
2002/12/11,09:10:00,204.8,204.8,204.6,204.7,0
2002/12/11,09:11:00,204.7,204.7,204.4,204.4,0
2002/12/11,09:12:00,204.4,204.4,204.2,204.3,0
2002/12/11,09:13:00,204.2,204.2,203.8,203.9,0
2002/12/11,09:14:00,203.9,204.4,203.9,204.3,0
2002/12/11,09:15:00,204.4,204.5,204.3,204.5,0
2002/12/11,09:16:00,204.5,204.6,204.4,204.5,0
2002/12/11,09:17:00,204.6,204.6,204.5,204.5,0
2002/12/11,09:18:00,204.5,204.5,204.3,204.4,0
2002/12/11,09:19:00,204.4,204.5,204.3,204.4,0
2002/12/11,09:20:00,204.4,204.7,204.4,204.7,0
2002/12/11,09:21:00,204.7,204.9,204.7,204.8,0
2002/12/11,09:22:00,204.8,205.0,204.8,205.0,0
2002/12/11,09:23:00,204.9,205.1,204.8,205.1,0
2002/12/11,09:24:00,205.0,205.2,205.0,205.0,0
2002/12/11,09:25:00,205.2,205.2,205.0,205.0,0
2002/12/11,09:26:00,204.9,205.0,204.9,204.9,0
2002/12/11,09:27:00,204.9,205.0,204.8,204.9,0
2002/12/11,09:28:00,205.0,205.2,205.0,205.2,0
2002/12/11,09:29:00,205.3,205.4,205.2,205.3,0
2002/12/11,09:30:00,205.3,205.3,205.1,205.1,0
2002/12/11,09:31:00,205.1,205.2,205.1,205.1,0
2002/12/11,09:32:00,205.0,205.2,205.0,205.2,0
2002/12/11,09:33:00,205.1,205.4,205.1,205.4,0
2002/12/11,09:34:00,205.4,205.5,205.2,205.2,0
2002/12/11,09:35:00,205.2,205.2,204.9,205.0,0
2002/12/11,09:36:00,205.0,205.0,204.8,204.9,0
2002/12/11,09:37:00,204.9,205.4,204.9,205.3,0
2002/12/11,09:38:00,205.4,205.5,205.4,205.5,0
2002/12/11,09:39:00,205.5,205.7,205.4,205.7,0
2002/12/11,09:40:00,205.7,205.9,205.7,205.9,0
2002/12/11,09:41:00,205.9,206.1,205.8,206.0,0
2002/12/11,09:42:00,206.1,206.3,206.1,206.3,0
2002/12/11,09:43:00,206.2,206.4,206.1,206.2,0
2002/12/11,09:44:00,206.2,206.3,206.2,206.3,0
2002/12/11,09:45:00,206.4,206.6,206.2,206.6,0
2002/12/11,09:46:00,206.6,206.9,206.5,206.9,0
2002/12/11,09:47:00,207.0,207.1,206.8,206.9,0
2002/12/11,09:48:00,207.0,207.1,206.9,207.0,0
2002/12/11,09:49:00,206.9,207.0,206.8,206.9,0
2002/12/11,09:50:00,207.0,207.1,206.8,206.8,0
2002/12/11,09:51:00,206.8,206.8,206.5,206.5,0
2002/12/11,09:52:00,206.5,206.5,206.2,206.2,0
2002/12/11,09:53:00,206.3,206.4,206.2,206.4,0
2002/12/11,09:54:00,206.4,206.5,206.3,206.3,0
2002/12/11,09:55:00,206.2,206.3,206.2,206.3,0
2002/12/11,09:56:00,206.3,206.4,206.3,206.3,0
2002/12/11,09:57:00,206.3,206.4,206.2,206.3,0
2002/12/11,09:58:00,206.3,206.4,206.3,206.3,0
2002/12/11,09:59:00,206.3,206.4,206.3,206.3,0
2002/12/11,10:00:00,206.3,206.4,206.3,206.3,0
2002/12/11,10:01:00,206.3,206.4,206.2,206.4,0
2002/12/11,10:02:00,206.3,206.3,206.2,206.3,0
2002/12/11,10:03:00,206.3,206.4,206.2,206.3,0
2002/12/11,10:04:00,206.4,206.6,206.4,206.5,0
2002/12/11,10:05:00,206.4,206.5,206.4,206.4,0
2002/12/11,10:06:00,206.4,206.4,206.3,206.3,0
2002/12/11,10:07:00,206.3,206.3,206.2,206.3,0
2002/12/11,10:08:00,206.3,206.4,206.2,206.2,0
2002/12/11,10:09:00,206.2,206.3,206.2,206.2,0
2002/12/11,10:10:00,206.3,206.3,206.2,206.2,0
2002/12/11,10:11:00,206.2,206.2,206.1,206.2,0
2002/12/11,10:12:00,206.3,206.5,206.3,206.5,0
2002/12/11,10:13:00,206.5,206.6,206.5,206.5,0
2002/12/11,10:14:00,206.4,206.4,206.3,206.3,0
2002/12/11,10:15:00,206.3,206.3,206.3,206.3,0
2002/12/11,10:16:00,206.3,206.3,206.2,206.2,0
2002/12/11,10:17:00,206.2,206.2,206.1,206.2,0
2002/12/11,10:18:00,206.3,206.3,206.2,206.3,0
2002/12/11,10:19:00,206.2,206.3,206.2,206.2,0
2002/12/11,10:20:00,206.2,206.2,206.1,206.1,0
2002/12/11,10:21:00,206.1,206.1,206.0,206.0,0
2002/12/11,10:22:00,206.1,206.1,206.0,206.0,0
2002/12/11,10:23:00,206.2,206.3,206.2,206.3,0
2002/12/11,10:24:00,206.3,206.4,206.3,206.4,0
2002/12/11,10:25:00,206.4,206.5,206.4,206.4,0
2002/12/11,10:26:00,206.5,206.5,206.4,206.5,0
2002/12/11,10:27:00,206.6,206.6,206.5,206.6,0
2002/12/11,10:28:00,206.6,206.8,206.6,206.6,0
2002/12/11,10:29:00,206.6,206.8,206.6,206.7,0
2002/12/11,10:30:00,206.7,206.8,206.7,206.8,0
2002/12/11,10:31:00,206.7,206.8,206.7,206.7,0
2002/12/11,10:32:00,206.7,206.8,206.7,206.7,0
2002/12/11,10:33:00,206.7,206.8,206.7,206.8,0
2002/12/11,10:34:00,206.6,206.6,206.5,206.5,0
2002/12/11,10:35:00,206.5,206.6,206.4,206.6,0
2002/12/11,10:36:00,206.5,206.5,206.5,206.5,0
2002/12/11,10:38:00,206.6,206.6,206.4,206.4,0
2002/12/11,10:39:00,206.5,206.5,206.4,206.4,0
2002/12/11,10:40:00,206.4,206.4,206.3,206.3,0
2002/12/11,10:41:00,206.3,206.3,206.2,206.2,0
2002/12/11,10:42:00,206.3,206.3,206.0,206.0,0
2002/12/11,10:43:00,206.0,206.0,205.8,205.8,0
2002/12/11,10:44:00,205.8,205.8,205.7,205.7,0
2002/12/11,10:45:00,205.6,205.7,205.5,205.7,0
2002/12/11,10:46:00,205.6,205.6,205.5,205.6,0
2002/12/11,10:47:00,205.7,205.7,205.6,205.7,0
2002/12/11,10:48:00,205.7,205.9,205.7,205.8,0
2002/12/11,10:49:00,205.8,206.0,205.8,206.0,0
2002/12/11,10:50:00,205.9,206.0,205.9,205.9,0
2002/12/11,10:51:00,206.0,206.1,206.0,206.1,0
2002/12/11,10:52:00,206.0,206.1,206.0,206.1,0
2002/12/11,10:53:00,206.0,206.0,206.0,206.0,0
2002/12/11,10:54:00,205.9,206.0,205.8,205.8,0
2002/12/11,10:55:00,205.9,206.0,205.8,206.0,0
2002/12/11,10:56:00,206.0,206.0,206.0,206.0,0
2002/12/11,10:57:00,206.1,206.1,206.0,206.1,0
2002/12/11,10:58:00,206.0,206.0,206.0,206.0,0
2002/12/11,10:59:00,206.1,206.1,206.0,206.1,0
2002/12/11,11:00:00,206.1,206.1,206.1,206.1,0
2002/12/11,11:01:00,205.9,205.9,205.9,205.9,0
2002/12/11,11:02:00,205.9,205.9,205.8,205.8,0
2002/12/11,11:03:00,205.7,205.8,205.7,205.8,0
2002/12/11,11:04:00,205.8,205.8,205.7,205.7,0
2002/12/11,11:05:00,205.6,205.7,205.6,205.7,0
2002/12/11,11:06:00,205.6,205.6,205.5,205.6,0
2002/12/11,11:07:00,205.6,205.7,205.5,205.7,0
2002/12/11,11:08:00,205.6,205.7,205.6,205.6,0
2002/12/11,11:09:00,205.6,205.6,205.5,205.5,0
2002/12/11,11:10:00,205.6,205.6,205.5,205.5,0
2002/12/11,11:11:00,205.5,205.5,205.4,205.4,0
2002/12/11,11:12:00,205.4,205.4,205.3,205.3,0
2002/12/11,11:13:00,205.4,205.4,205.3,205.3,0
2002/12/11,11:14:00,205.2,205.3,205.1,205.3,0
2002/12/11,11:15:00,205.2,205.3,205.1,205.3,0
2002/12/11,11:16:00,205.3,205.4,205.3,205.4,0
2002/12/11,11:17:00,205.4,205.5,205.4,205.4,0
2002/12/11,11:18:00,205.5,205.5,205.3,205.3,0
2002/12/11,11:19:00,205.3,205.3,205.1,205.1,0
2002/12/11,11:20:00,205.2,205.2,205.0,205.1,0
2002/12/11,11:21:00,205.0,205.1,205.0,205.1,0
2002/12/11,11:22:00,205.1,205.2,205.1,205.1,0
2002/12/11,11:23:00,205.1,205.1,205.0,205.0,0
2002/12/11,11:24:00,205.0,205.0,204.9,205.0,0
2002/12/11,11:25:00,205.1,205.1,204.9,204.9,0
2002/12/11,11:26:00,204.9,205.0,204.9,205.0,0
2002/12/11,11:27:00,205.0,205.1,205.0,205.1,0
2002/12/11,11:28:00,205.0,205.2,205.0,205.2,0
2002/12/11,11:29:00,205.2,205.2,205.1,205.2,0
2002/12/11,11:30:00,205.2,205.3,205.2,205.2,0
2002/12/11,11:31:00,205.3,205.4,205.3,205.4,0
2002/12/11,11:32:00,205.3,205.3,205.2,205.2,0
2002/12/11,11:33:00,205.2,205.2,205.1,205.1,0
2002/12/11,11:34:00,205.3,205.3,205.2,205.2,0
2002/12/11,11:35:00,205.3,205.3,205.2,205.2,0
2002/12/11,11:36:00,205.2,205.3,205.2,205.2,0
2002/12/11,11:37:00,205.1,205.1,205.1,205.1,0
2002/12/11,11:38:00,205.1,205.1,204.9,204.9,0
2002/12/11,11:39:00,204.9,205.0,204.8,204.8,0
2002/12/11,11:40:00,204.8,204.8,204.6,204.7,0
2002/12/11,11:41:00,204.7,204.9,204.7,204.9,0
2002/12/11,11:42:00,204.9,205.0,204.9,205.0,0
2002/12/11,11:43:00,205.1,205.1,205.1,205.1,0
2002/12/11,11:44:00,205.1,205.3,205.1,205.2,0
2002/12/11,11:45:00,205.2,205.3,205.2,205.3,0
2002/12/11,11:46:00,205.3,205.4,205.3,205.4,0
2002/12/11,11:47:00,205.3,205.3,205.3,205.3,0
2002/12/11,11:48:00,205.2,205.3,205.2,205.3,0
2002/12/11,11:49:00,205.3,205.4,205.2,205.2,0
2002/12/11,11:51:00,205.3,205.3,205.2,205.2,0
2002/12/11,11:52:00,205.2,205.2,205.2,205.2,0
2002/12/11,11:53:00,205.2,205.2,205.2,205.2,0
2002/12/11,11:54:00,205.2,205.2,205.1,205.1,0
2002/12/11,11:55:00,205.1,205.1,204.9,204.9,0
2002/12/11,11:56:00,205.0,205.0,204.9,204.9,0
2002/12/11,11:57:00,204.8,204.9,204.8,204.9,0
2002/12/11,11:58:00,204.9,204.9,204.8,204.9,0
2002/12/11,11:59:00,204.9,204.9,204.9,204.9,0
2002/12/11,12:00:00,204.9,204.9,204.8,204.8,0
2002/12/11,12:01:00,204.9,204.9,204.8,204.8,0
2002/12/11,12:02:00,204.8,204.8,204.7,204.7,0
2002/12/11,12:03:00,204.7,204.7,204.3,204.3,0
2002/12/11,12:04:00,204.3,204.4,204.2,204.2,0
2002/12/11,12:05:00,204.2,204.2,204.0,204.0,0
2002/12/11,12:06:00,204.0,204.1,204.0,204.0,0
2002/12/11,12:07:00,204.1,204.1,203.8,203.8,0
2002/12/11,12:08:00,203.9,204.1,203.9,204.1,0
2002/12/11,12:09:00,204.1,204.1,203.8,203.8,0
2002/12/11,12:10:00,203.7,204.0,203.7,204.0,0
2002/12/11,12:11:00,203.9,204.2,203.9,204.1,0
2002/12/11,12:12:00,204.0,204.3,204.0,204.2,0
2002/12/11,12:13:00,204.3,204.3,204.2,204.2,0
2002/12/11,12:14:00,204.2,204.2,204.1,204.1,0
2002/12/11,12:15:00,204.2,204.2,204.2,204.2,0
2002/12/11,12:16:00,204.2,204.3,204.2,204.3,0
2002/12/11,12:17:00,204.4,204.4,204.4,204.4,0
2002/12/11,12:18:00,204.4,204.4,204.3,204.4,0
2002/12/11,12:19:00,204.4,204.4,204.4,204.4,0
2002/12/11,12:20:00,204.4,204.5,204.4,204.5,0
2002/12/11,12:21:00,204.5,204.5,204.5,204.5,0
2002/12/11,12:22:00,204.5,204.5,204.4,204.4,0
2002/12/11,12:23:00,204.4,204.4,204.2,204.2,0
2002/12/11,12:24:00,204.3,204.3,204.2,204.2,0
2002/12/11,12:25:00,204.2,204.3,204.2,204.3,0
2002/12/11,12:26:00,204.3,204.3,204.1,204.2,0
2002/12/11,12:27:00,204.2,204.2,204.1,204.1,0
2002/12/11,12:28:00,204.2,204.2,204.2,204.2,0
2002/12/11,12:29:00,204.2,204.2,204.1,204.1,0
2002/12/11,12:30:00,204.0,204.1,203.9,204.0,0
2002/12/11,12:31:00,204.0,204.0,203.9,204.0,0
2002/12/11,12:32:00,203.9,204.0,203.9,204.0,0
2002/12/11,12:33:00,203.9,204.0,203.8,204.0,0
2002/12/11,12:34:00,204.0,204.1,204.0,204.0,0
2002/12/11,12:35:00,204.0,204.0,203.3,203.3,0
2002/12/11,12:36:00,203.2,203.8,203.1,203.7,0
2002/12/11,12:37:00,203.7,203.8,203.7,203.8,0
2002/12/11,12:38:00,203.8,203.8,203.6,203.7,0
2002/12/11,12:39:00,203.8,203.9,203.7,203.8,0
2002/12/11,12:40:00,203.8,203.9,203.8,203.9,0
2002/12/11,12:41:00,204.0,204.1,203.9,204.1,0
2002/12/11,12:42:00,204.1,204.1,204.0,204.0,0
2002/12/11,12:43:00,204.1,204.1,203.9,204.1,0
2002/12/11,12:44:00,204.2,204.3,204.1,204.3,0
2002/12/11,12:45:00,204.4,204.5,204.2,204.2,0
2002/12/11,12:46:00,204.3,204.3,204.2,204.2,0
2002/12/11,12:47:00,204.1,204.1,204.0,204.0,0
2002/12/11,12:48:00,204.0,204.1,204.0,204.1,0
2002/12/11,12:49:00,204.1,204.1,204.1,204.1,0
2002/12/11,12:51:00,204.1,204.1,204.1,204.1,0
2002/12/11,12:52:00,204.1,204.1,204.1,204.1,0
2002/12/11,12:53:00,204.1,204.1,204.0,204.0,0
2002/12/11,12:54:00,204.0,204.0,204.0,204.0,0
2002/12/11,12:55:00,203.9,204.0,203.7,203.7,0
2002/12/11,12:56:00,203.7,203.8,203.6,203.6,0
2002/12/11,12:57:00,203.7,203.7,203.5,203.5,0
2002/12/11,12:58:00,203.5,203.5,203.2,203.2,0
2002/12/11,12:59:00,203.2,203.2,202.9,203.0,0
2002/12/11,13:00:00,203.0,203.0,202.8,202.9,0
2002/12/11,13:01:00,202.9,203.0,202.7,202.7,0
2002/12/11,13:02:00,202.7,202.9,202.6,202.9,0
2002/12/11,13:03:00,202.9,203.1,202.9,203.0,0
2002/12/11,13:04:00,203.0,203.0,202.9,202.9,0
2002/12/11,13:05:00,203.0,203.0,202.8,202.9,0
2002/12/11,13:06:00,202.8,202.9,202.6,202.6,0
2002/12/11,13:07:00,202.6,202.8,202.5,202.8,0
2002/12/11,13:08:00,202.9,202.9,202.2,202.2,0
2002/12/11,13:09:00,202.2,202.4,202.0,202.4,0
2002/12/11,13:10:00,202.5,202.7,202.4,202.7,0
2002/12/11,13:11:00,202.7,202.8,202.7,202.7,0
2002/12/11,13:12:00,202.7,202.7,202.6,202.7,0
2002/12/11,13:13:00,202.7,202.8,202.7,202.8,0
2002/12/11,13:14:00,202.7,202.8,202.5,202.7,0
2002/12/11,13:15:00,202.7,202.7,202.7,202.7,0
2002/12/11,13:16:00,202.7,202.7,202.5,202.7,0
2002/12/11,13:17:00,202.6,202.7,202.6,202.7,0
2002/12/11,13:18:00,202.6,202.7,202.6,202.7,0
2002/12/11,13:19:00,202.7,202.8,202.7,202.7,0
2002/12/11,13:20:00,202.7,202.9,202.7,202.8,0
2002/12/11,13:21:00,202.7,202.8,202.7,202.7,0
2002/12/11,13:22:00,202.7,202.8,202.7,202.8,0
2002/12/11,13:23:00,202.7,202.7,202.5,202.6,0
2002/12/11,13:24:00,202.5,202.7,202.5,202.6,0
2002/12/11,13:25:00,202.6,202.6,202.5,202.6,0
2002/12/11,13:26:00,202.6,202.6,202.2,202.3,0
2002/12/11,13:27:00,202.3,202.3,202.1,202.1,0
2002/12/11,13:28:00,202.2,202.5,202.2,202.5,0
2002/12/11,13:29:00,202.5,202.5,202.4,202.5,0
2002/12/11,13:30:00,202.4,202.7,202.3,202.7,0
2002/12/11,13:31:00,202.8,202.8,202.2,202.2,0
2002/12/11,13:32:00,202.3,202.3,202.1,202.1,0
2002/12/11,13:33:00,202.2,202.2,202.0,202.2,0
2002/12/11,13:34:00,202.2,202.2,202.1,202.2,0
2002/12/11,13:35:00,202.3,202.3,202.2,202.3,0
2002/12/11,13:36:00,202.2,202.3,202.0,202.0,0
2002/12/11,13:37:00,202.3,202.3,202.2,202.3,0
2002/12/11,13:38:00,202.3,202.3,202.2,202.3,0
2002/12/11,13:39:00,202.3,202.5,202.3,202.4,0
2002/12/11,13:40:00,202.5,202.6,202.5,202.6,0
2002/12/11,13:41:00,202.5,202.7,202.5,202.6,0
2002/12/11,13:42:00,202.6,202.6,202.6,202.6,0
2002/12/11,13:43:00,202.6,202.7,202.5,202.6,0
2002/12/11,13:44:00,202.6,202.6,202.6,202.6,0
2002/12/11,13:45:00,202.5,202.6,202.4,202.6,0
2002/12/12,08:46:00,202.6,203.0,202.5,203.0,0
2002/12/12,08:47:00,203.0,203.2,202.8,203.0,0
2002/12/12,08:48:00,203.1,203.2,203.0,203.0,0
2002/12/12,08:49:00,203.1,203.3,203.0,203.2,0
2002/12/12,08:50:00,203.2,203.2,203.1,203.2,0
2002/12/12,08:51:00,203.2,203.2,203.1,203.1,0
2002/12/12,08:52:00,203.1,203.1,203.1,203.1,0
2002/12/12,08:53:00,203.0,203.1,203.0,203.1,0
2002/12/12,08:54:00,203.0,203.1,203.0,203.1,0
2002/12/12,08:55:00,203.1,203.1,203.0,203.0,0
2002/12/12,08:56:00,203.0,203.1,203.0,203.1,0
2002/12/12,08:57:00,203.1,203.2,203.1,203.2,0
2002/12/12,08:58:00,203.2,203.3,202.9,203.0,0
2002/12/12,08:59:00,202.9,203.0,202.9,203.0,0
2002/12/12,09:01:00,203.0,203.0,203.0,203.0,0
2002/12/12,09:02:00,203.0,203.4,203.0,203.4,0
2002/12/12,09:03:00,203.3,203.6,203.2,203.4,0
2002/12/12,09:04:00,203.5,203.5,203.2,203.2,0
2002/12/12,09:05:00,203.2,203.3,203.0,203.0,0
2002/12/12,09:06:00,202.9,203.1,202.8,202.8,0
2002/12/12,09:07:00,202.9,203.0,202.8,202.9,0
2002/12/12,09:08:00,202.8,202.8,202.5,202.5,0
2002/12/12,09:09:00,202.4,202.5,202.1,202.2,0
2002/12/12,09:10:00,202.2,202.3,202.0,202.3,0
2002/12/12,09:11:00,202.2,202.3,202.1,202.3,0
2002/12/12,09:12:00,202.2,202.4,202.2,202.4,0
2002/12/12,09:13:00,202.3,202.6,202.3,202.6,0
2002/12/12,09:14:00,202.5,202.7,202.5,202.7,0
2002/12/12,09:15:00,202.7,202.8,202.6,202.6,0
2002/12/12,09:16:00,202.6,202.6,202.4,202.4,0
2002/12/12,09:17:00,202.5,202.6,202.4,202.4,0
2002/12/12,09:18:00,202.4,202.5,202.3,202.4,0
2002/12/12,09:19:00,202.4,202.5,202.4,202.4,0
2002/12/12,09:20:00,202.4,202.6,202.4,202.6,0
2002/12/12,09:21:00,202.7,202.7,202.6,202.7,0
2002/12/12,09:22:00,202.6,202.7,202.2,202.3,0
2002/12/12,09:23:00,202.2,202.4,202.2,202.4,0
2002/12/12,09:24:00,202.5,202.5,202.4,202.4,0
2002/12/12,09:25:00,202.5,202.6,202.4,202.5,0
2002/12/12,09:26:00,202.6,202.6,202.4,202.4,0
2002/12/12,09:27:00,202.4,202.4,202.3,202.3,0
2002/12/12,09:28:00,202.2,202.2,201.7,202.0,0
2002/12/12,09:29:00,202.2,202.2,202.0,202.2,0
2002/12/12,09:30:00,202.2,202.4,202.1,202.4,0
2002/12/12,09:31:00,202.2,202.3,202.2,202.2,0
2002/12/12,09:32:00,202.3,202.4,202.2,202.3,0
2002/12/12,09:33:00,202.4,202.6,202.4,202.4,0
2002/12/12,09:34:00,202.5,202.6,202.4,202.4,0
2002/12/12,09:35:00,202.4,202.5,202.3,202.3,0
2002/12/12,09:36:00,202.3,202.5,202.3,202.5,0
2002/12/12,09:37:00,202.5,202.7,202.5,202.7,0
2002/12/12,09:38:00,202.7,203.0,202.7,202.9,0
2002/12/12,09:39:00,202.9,203.0,202.9,203.0,0
2002/12/12,09:40:00,203.0,203.2,203.0,203.1,0
2002/12/12,09:41:00,203.3,203.4,203.2,203.2,0
2002/12/12,09:42:00,203.3,203.8,203.2,203.6,0
2002/12/12,09:43:00,203.4,203.5,203.2,203.2,0
2002/12/12,09:44:00,203.2,203.4,203.2,203.3,0
2002/12/12,09:45:00,203.3,203.3,203.2,203.3,0
2002/12/12,09:46:00,203.2,203.2,203.0,203.1,0
2002/12/12,09:47:00,203.1,203.2,203.0,203.1,0
2002/12/12,09:48:00,203.1,203.2,203.1,203.2,0
2002/12/12,09:49:00,203.1,203.1,202.9,202.9,0
2002/12/12,09:50:00,202.9,202.9,202.9,202.9,0
2002/12/12,09:51:00,202.9,203.0,202.9,203.0,0
2002/12/12,09:52:00,202.9,203.0,202.9,202.9,0
2002/12/12,09:53:00,202.9,202.9,202.8,202.8,0
2002/12/12,09:54:00,202.8,202.9,202.8,202.8,0
2002/12/12,09:55:00,202.9,202.9,202.9,202.9,0
2002/12/12,09:56:00,202.9,202.9,202.8,202.9,0
2002/12/12,09:57:00,202.9,202.9,202.8,202.8,0
2002/12/12,09:58:00,202.7,202.8,202.6,202.8,0
2002/12/12,09:59:00,202.7,202.9,202.7,202.9,0
2002/12/12,10:00:00,202.9,202.9,202.9,202.9,0
2002/12/12,10:01:00,203.0,203.0,203.0,203.0,0
2002/12/12,10:02:00,203.0,203.2,203.0,203.2,0
2002/12/12,10:03:00,203.2,203.2,202.9,202.9,0
2002/12/12,10:04:00,202.9,203.1,202.9,203.1,0
2002/12/12,10:05:00,203.1,203.1,203.0,203.1,0
2002/12/12,10:06:00,203.2,203.3,203.2,203.3,0
2002/12/12,10:07:00,203.2,203.5,203.2,203.5,0
2002/12/12,10:08:00,203.4,203.8,203.4,203.6,0
2002/12/12,10:09:00,203.5,203.7,203.5,203.7,0
2002/12/12,10:10:00,203.6,203.7,203.5,203.6,0
2002/12/12,10:11:00,203.7,203.7,203.5,203.6,0
2002/12/12,10:12:00,203.5,203.6,203.5,203.6,0
2002/12/12,10:13:00,203.7,203.7,203.5,203.6,0
2002/12/12,10:14:00,203.5,203.6,203.3,203.4,0
2002/12/12,10:15:00,203.5,203.6,203.4,203.6,0
2002/12/12,10:16:00,203.5,203.5,203.5,203.5,0
2002/12/12,10:17:00,203.5,203.6,203.5,203.6,0
2002/12/12,10:18:00,203.6,203.7,203.6,203.7,0
2002/12/12,10:19:00,203.6,203.6,203.6,203.6,0
2002/12/12,10:20:00,203.6,203.6,203.6,203.6,0
2002/12/12,10:21:00,203.5,203.6,203.5,203.5,0
2002/12/12,10:22:00,203.5,203.6,203.5,203.5,0
2002/12/12,10:23:00,203.5,203.5,203.0,203.2,0
2002/12/12,10:24:00,203.1,203.2,203.0,203.1,0
2002/12/12,10:25:00,203.0,203.1,202.9,203.0,0
2002/12/12,10:26:00,203.0,203.2,203.0,203.2,0
2002/12/12,10:27:00,203.1,203.1,202.9,203.1,0
2002/12/12,10:28:00,203.0,203.0,202.8,202.8,0
2002/12/12,10:29:00,202.9,202.9,202.8,202.8,0
2002/12/12,10:30:00,202.8,202.8,202.7,202.8,0
2002/12/12,10:31:00,202.8,202.8,202.7,202.8,0
2002/12/12,10:32:00,202.8,202.8,202.8,202.8,0
2002/12/12,10:33:00,202.9,202.9,202.8,202.8,0
2002/12/12,10:34:00,202.7,202.8,202.6,202.6,0
2002/12/12,10:35:00,202.5,202.6,202.4,202.6,0
2002/12/12,10:36:00,202.5,202.6,202.4,202.4,0
2002/12/12,10:37:00,202.5,202.5,202.5,202.5,0
2002/12/12,10:38:00,202.4,202.5,202.4,202.5,0
2002/12/12,10:39:00,202.5,202.5,202.4,202.5,0
2002/12/12,10:40:00,202.4,202.5,202.4,202.5,0
2002/12/12,10:41:00,202.5,202.5,202.4,202.4,0
2002/12/12,10:42:00,202.5,202.5,202.4,202.5,0
2002/12/12,10:44:00,202.4,202.6,202.4,202.6,0
2002/12/12,10:45:00,202.7,202.7,202.6,202.6,0
2002/12/12,10:46:00,202.7,202.9,202.7,202.9,0
2002/12/12,10:47:00,202.9,202.9,202.8,202.8,0
2002/12/12,10:48:00,202.9,202.9,202.8,202.8,0
2002/12/12,10:49:00,202.7,202.8,202.6,202.6,0
2002/12/12,10:50:00,202.7,202.7,202.6,202.6,0
2002/12/12,10:51:00,202.5,202.6,202.5,202.5,0
2002/12/12,10:52:00,202.6,202.7,202.6,202.7,0
2002/12/12,10:53:00,202.7,202.8,202.6,202.7,0
2002/12/12,10:54:00,202.6,202.7,202.5,202.6,0
2002/12/12,10:55:00,202.5,202.7,202.4,202.7,0
2002/12/12,10:56:00,202.7,202.7,202.6,202.6,0
2002/12/12,10:57:00,202.6,202.6,202.6,202.6,0
2002/12/12,10:58:00,202.6,202.8,202.6,202.8,0
2002/12/12,10:59:00,202.7,202.8,202.7,202.8,0
2002/12/12,11:00:00,202.8,202.8,202.8,202.8,0
2002/12/12,11:01:00,202.7,202.7,202.7,202.7,0
2002/12/12,11:02:00,202.6,202.6,202.5,202.5,0
2002/12/12,11:03:00,202.6,202.6,202.6,202.6,0
2002/12/12,11:04:00,202.7,202.7,202.7,202.7,0
2002/12/12,11:05:00,202.7,202.7,202.7,202.7,0
2002/12/12,11:07:00,202.6,202.7,202.6,202.6,0
2002/12/12,11:08:00,202.7,202.7,202.7,202.7,0
2002/12/12,11:09:00,202.7,202.7,202.7,202.7,0
2002/12/12,11:10:00,202.9,202.9,202.9,202.9,0
2002/12/12,11:11:00,203.0,203.2,202.9,203.2,0
2002/12/12,11:12:00,203.2,203.3,203.2,203.2,0
2002/12/12,11:13:00,203.2,203.2,203.1,203.1,0
2002/12/12,11:14:00,203.2,203.2,203.0,203.0,0
2002/12/12,11:15:00,202.9,202.9,202.9,202.9,0
2002/12/12,11:16:00,202.9,202.9,202.8,202.8,0
2002/12/12,11:17:00,202.8,202.9,202.8,202.9,0
2002/12/12,11:18:00,202.8,202.8,202.8,202.8,0
2002/12/12,11:19:00,202.8,202.9,202.8,202.9,0
2002/12/12,11:20:00,203.0,203.1,203.0,203.0,0
2002/12/12,11:21:00,203.0,203.0,203.0,203.0,0
2002/12/12,11:22:00,203.0,203.0,202.9,202.9,0
2002/12/12,11:23:00,202.8,202.8,202.5,202.5,0
2002/12/12,11:24:00,202.5,202.5,202.4,202.5,0
2002/12/12,11:25:00,202.5,202.5,202.3,202.3,0
2002/12/12,11:26:00,202.3,202.3,202.1,202.2,0
2002/12/12,11:27:00,202.1,202.2,202.0,202.0,0
2002/12/12,11:28:00,202.0,202.2,202.0,202.0,0
2002/12/12,11:29:00,202.1,202.1,201.8,201.9,0
2002/12/12,11:30:00,201.8,201.8,201.0,201.3,0
2002/12/12,11:31:00,201.4,201.5,201.3,201.4,0
2002/12/12,11:32:00,201.4,201.8,201.4,201.7,0
2002/12/12,11:33:00,201.7,201.8,201.4,201.4,0
2002/12/12,11:34:00,201.5,201.6,201.4,201.6,0
2002/12/12,11:35:00,201.5,201.7,201.5,201.6,0
2002/12/12,11:36:00,201.5,201.5,201.3,201.4,0
2002/12/12,11:37:00,201.4,201.5,201.3,201.3,0
2002/12/12,11:38:00,201.4,201.4,201.1,201.1,0
2002/12/12,11:39:00,201.1,201.2,201.0,201.0,0
2002/12/12,11:40:00,200.8,201.0,200.8,200.9,0
2002/12/12,11:41:00,201.0,201.3,201.0,201.3,0
2002/12/12,11:42:00,201.1,201.3,201.1,201.2,0
2002/12/12,11:43:00,201.3,201.4,201.3,201.4,0
2002/12/12,11:44:00,201.3,201.4,201.1,201.2,0
2002/12/12,11:45:00,201.1,201.1,200.9,201.1,0
2002/12/12,11:46:00,201.1,201.4,201.1,201.4,0
2002/12/12,11:47:00,201.4,201.5,201.4,201.4,0
2002/12/12,11:48:00,201.4,201.5,201.3,201.5,0
2002/12/12,11:49:00,201.5,201.6,201.4,201.4,0
2002/12/12,11:50:00,201.5,201.6,201.5,201.5,0
2002/12/12,11:51:00,201.5,201.6,201.3,201.5,0
2002/12/12,11:52:00,201.5,201.6,201.4,201.4,0
2002/12/12,11:53:00,201.6,201.7,201.6,201.7,0
2002/12/12,11:54:00,201.6,201.6,201.5,201.5,0
2002/12/12,11:55:00,201.6,201.6,201.4,201.4,0
2002/12/12,11:56:00,201.4,201.5,201.4,201.4,0
2002/12/12,11:57:00,201.4,201.5,201.4,201.5,0
2002/12/12,11:58:00,201.4,201.4,201.4,201.4,0
2002/12/12,11:59:00,201.3,201.3,201.2,201.2,0
2002/12/12,12:00:00,201.2,201.2,201.1,201.1,0
2002/12/12,12:01:00,201.1,201.2,201.0,201.2,0
2002/12/12,12:02:00,201.2,201.2,201.1,201.2,0
2002/12/12,12:03:00,201.2,201.2,201.1,201.1,0
2002/12/12,12:04:00,201.0,201.1,201.0,201.0,0
2002/12/12,12:05:00,201.0,201.3,201.0,201.2,0
2002/12/12,12:06:00,201.2,201.3,201.2,201.2,0
2002/12/12,12:08:00,201.4,201.4,201.3,201.3,0
2002/12/12,12:09:00,201.3,201.4,201.3,201.4,0
2002/12/12,12:10:00,201.5,201.5,201.4,201.4,0
2002/12/12,12:11:00,201.5,201.5,201.5,201.5,0
2002/12/12,12:12:00,201.5,201.6,201.4,201.4,0
2002/12/12,12:13:00,201.5,201.5,201.4,201.4,0
2002/12/12,12:14:00,201.3,201.5,201.3,201.5,0
2002/12/12,12:15:00,201.4,201.5,201.4,201.5,0
2002/12/12,12:16:00,201.4,201.6,201.4,201.6,0
2002/12/12,12:17:00,201.4,201.5,201.4,201.5,0
2002/12/12,12:18:00,201.5,201.6,201.4,201.5,0
2002/12/12,12:19:00,201.4,201.4,201.3,201.4,0
2002/12/12,12:20:00,201.4,201.6,201.4,201.5,0
2002/12/12,12:21:00,201.6,201.6,201.4,201.4,0
2002/12/12,12:22:00,201.5,201.5,201.5,201.5,0
2002/12/12,12:23:00,201.5,201.6,201.5,201.5,0
2002/12/12,12:24:00,201.6,201.6,201.5,201.5,0
2002/12/12,12:25:00,201.4,201.5,201.4,201.5,0
2002/12/12,12:26:00,201.4,201.4,201.4,201.4,0
2002/12/12,12:27:00,201.5,201.5,201.4,201.4,0
2002/12/12,12:28:00,201.4,201.4,201.1,201.2,0
2002/12/12,12:29:00,201.2,201.3,201.2,201.3,0
2002/12/12,12:30:00,201.3,201.3,201.2,201.2,0
2002/12/12,12:31:00,201.2,201.2,201.1,201.1,0
2002/12/12,12:32:00,201.0,201.0,200.8,200.8,0
2002/12/12,12:33:00,200.8,200.8,200.6,200.7,0
2002/12/12,12:34:00,200.6,200.8,200.6,200.8,0
2002/12/12,12:35:00,200.8,201.1,200.8,201.0,0
2002/12/12,12:36:00,201.2,201.3,201.1,201.3,0
2002/12/12,12:37:00,201.3,201.4,201.3,201.4,0
2002/12/12,12:38:00,201.3,201.4,201.3,201.3,0
2002/12/12,12:39:00,201.4,201.5,201.4,201.4,0
2002/12/12,12:40:00,201.4,201.4,201.4,201.4,0
2002/12/12,12:41:00,201.3,201.3,201.0,201.0,0
2002/12/12,12:42:00,201.0,201.2,200.9,201.2,0
2002/12/12,12:43:00,201.1,201.1,200.6,200.6,0
2002/12/12,12:44:00,200.5,200.8,200.5,200.7,0
2002/12/12,12:45:00,200.7,200.8,200.3,200.4,0
2002/12/12,12:46:00,200.5,200.7,200.5,200.6,0
2002/12/12,12:47:00,200.6,200.7,200.5,200.5,0
2002/12/12,12:48:00,200.5,200.6,200.4,200.5,0
2002/12/12,12:49:00,200.5,200.5,200.3,200.3,0
2002/12/12,12:50:00,200.2,200.3,200.1,200.2,0
2002/12/12,12:51:00,200.2,200.2,199.9,200.0,0
2002/12/12,12:52:00,199.9,200.0,199.8,199.9,0
2002/12/12,12:53:00,200.0,200.1,199.9,200.1,0
2002/12/12,12:54:00,200.0,200.3,200.0,200.3,0
2002/12/12,12:55:00,200.4,200.5,200.4,200.5,0
2002/12/12,12:56:00,200.4,200.5,200.3,200.4,0
2002/12/12,12:57:00,200.3,200.4,200.3,200.4,0
2002/12/12,12:58:00,200.5,200.5,200.2,200.2,0
2002/12/12,12:59:00,200.3,200.3,200.0,200.1,0
2002/12/12,13:00:00,200.1,200.3,200.0,200.2,0
2002/12/12,13:01:00,200.3,200.3,200.2,200.3,0
2002/12/12,13:02:00,200.3,200.4,200.3,200.4,0
2002/12/12,13:03:00,200.4,200.7,200.4,200.6,0
2002/12/12,13:04:00,200.7,200.8,200.6,200.7,0
2002/12/12,13:05:00,200.7,200.8,200.6,200.8,0
2002/12/12,13:06:00,200.7,200.7,200.7,200.7,0
2002/12/12,13:07:00,200.7,200.9,200.7,200.9,0
2002/12/12,13:08:00,200.9,201.0,200.9,200.9,0
2002/12/12,13:09:00,200.9,200.9,200.8,200.8,0
2002/12/12,13:10:00,200.9,200.9,200.7,200.7,0
2002/12/12,13:11:00,200.8,200.9,200.8,200.9,0
2002/12/12,13:12:00,200.8,200.8,200.6,200.6,0
2002/12/12,13:13:00,200.7,200.7,200.6,200.7,0
2002/12/12,13:14:00,200.6,200.7,200.6,200.7,0
2002/12/12,13:15:00,200.7,200.8,200.7,200.8,0
2002/12/12,13:16:00,200.8,200.9,200.8,200.8,0
2002/12/12,13:17:00,200.9,201.0,200.9,201.0,0
2002/12/12,13:18:00,201.1,201.2,201.0,201.1,0
2002/12/12,13:19:00,201.2,201.2,201.1,201.2,0
2002/12/12,13:20:00,201.2,201.5,201.2,201.4,0
2002/12/12,13:21:00,201.5,201.5,201.4,201.5,0
2002/12/12,13:22:00,201.4,201.4,201.1,201.1,0
2002/12/12,13:23:00,201.2,201.3,201.2,201.2,0
2002/12/12,13:24:00,201.3,201.4,201.2,201.3,0
2002/12/12,13:25:00,201.3,201.4,201.2,201.4,0
2002/12/12,13:26:00,201.3,201.5,201.3,201.5,0
2002/12/12,13:27:00,201.5,201.6,201.5,201.6,0
2002/12/12,13:28:00,201.6,201.6,201.5,201.5,0
2002/12/12,13:29:00,201.5,201.6,201.4,201.6,0
2002/12/12,13:30:00,201.6,201.9,201.6,201.8,0
2002/12/12,13:31:00,201.8,201.8,201.5,201.5,0
2002/12/12,13:32:00,201.6,201.6,201.6,201.6,0
2002/12/12,13:33:00,201.7,201.8,201.7,201.8,0
2002/12/12,13:34:00,201.7,201.8,201.7,201.8,0
2002/12/12,13:35:00,201.8,201.9,201.8,201.9,0
2002/12/12,13:36:00,202.0,202.0,201.9,201.9,0
2002/12/12,13:37:00,201.9,202.0,201.9,201.9,0
2002/12/12,13:38:00,201.9,202.0,201.9,202.0,0
2002/12/12,13:39:00,202.0,202.3,202.0,202.2,0
2002/12/12,13:40:00,202.2,202.4,202.2,202.2,0
2002/12/12,13:41:00,202.2,202.3,202.2,202.2,0
2002/12/12,13:42:00,202.3,202.3,202.2,202.3,0
2002/12/12,13:43:00,202.3,202.3,202.3,202.3,0
2002/12/12,13:44:00,202.2,202.3,202.2,202.3,0
2002/12/12,13:45:00,202.3,202.5,202.2,202.2,0
2002/12/12,13:46:00,202.1,202.1,202.0,202.0,0
2002/12/13,08:46:00,200.3,200.7,200.1,200.1,0
2002/12/13,08:47:00,200.2,200.4,200.1,200.1,0
2002/12/13,08:48:00,200.2,200.3,200.2,200.2,0
2002/12/13,08:49:00,200.2,200.3,200.0,200.0,0
2002/12/13,08:50:00,199.9,200.0,199.8,199.9,0
2002/12/13,08:51:00,199.9,200.2,199.9,200.2,0
2002/12/13,08:52:00,200.2,200.3,200.2,200.3,0
2002/12/13,08:53:00,200.2,200.4,200.2,200.3,0
2002/12/13,08:54:00,200.3,200.5,200.3,200.3,0
2002/12/13,08:55:00,200.3,200.3,200.3,200.3,0
2002/12/13,08:56:00,200.3,200.4,200.3,200.3,0
2002/12/13,08:57:00,200.3,200.3,200.2,200.2,0
2002/12/13,08:58:00,200.3,200.3,200.0,200.1,0
2002/12/13,08:59:00,200.0,200.1,200.0,200.1,0
2002/12/13,09:00:00,200.0,200.2,200.0,200.2,0
2002/12/13,09:01:00,200.1,200.1,199.8,199.9,0
2002/12/13,09:02:00,199.9,200.0,199.8,199.9,0
2002/12/13,09:03:00,199.8,199.9,199.6,199.9,0
2002/12/13,09:04:00,199.9,200.2,199.9,200.2,0
2002/12/13,09:05:00,200.3,200.3,199.9,200.2,0
2002/12/13,09:06:00,200.0,200.2,199.9,200.2,0
2002/12/13,09:07:00,200.1,200.3,200.0,200.0,0
2002/12/13,09:08:00,200.0,200.4,200.0,200.3,0
2002/12/13,09:09:00,200.2,200.4,200.2,200.3,0
2002/12/13,09:10:00,200.1,200.1,199.8,200.1,0
2002/12/13,09:11:00,200.2,200.2,199.8,199.8,0
2002/12/13,09:12:00,199.9,200.0,199.8,200.0,0
2002/12/13,09:13:00,200.0,200.3,200.0,200.2,0
2002/12/13,09:14:00,200.3,200.7,200.3,200.6,0
2002/12/13,09:15:00,200.6,200.8,200.6,200.7,0
2002/12/13,09:16:00,200.6,200.6,200.4,200.4,0
2002/12/13,09:17:00,200.4,200.5,200.4,200.5,0
2002/12/13,09:18:00,200.5,200.7,200.5,200.6,0
2002/12/13,09:19:00,200.5,200.5,200.4,200.4,0
2002/12/13,09:20:00,200.5,200.5,200.3,200.3,0
2002/12/13,09:21:00,200.4,200.4,200.2,200.2,0
2002/12/13,09:22:00,200.2,200.3,200.1,200.2,0
2002/12/13,09:23:00,200.2,200.2,200.1,200.1,0
2002/12/13,09:24:00,200.2,200.2,200.1,200.2,0
2002/12/13,09:25:00,200.2,200.2,200.1,200.2,0
2002/12/13,09:26:00,200.2,200.2,199.9,199.9,0
2002/12/13,09:27:00,199.9,200.0,199.8,200.0,0
2002/12/13,09:28:00,199.9,200.0,199.9,200.0,0
2002/12/13,09:29:00,199.9,200.1,199.8,200.1,0
2002/12/13,09:30:00,200.0,200.2,200.0,200.2,0
2002/12/13,09:31:00,200.3,200.6,200.3,200.6,0
2002/12/13,09:32:00,200.6,200.6,200.3,200.3,0
2002/12/13,09:33:00,200.4,200.7,200.4,200.6,0
2002/12/13,09:34:00,200.6,200.7,200.6,200.6,0
2002/12/13,09:35:00,200.6,200.7,200.4,200.7,0
2002/12/13,09:36:00,200.8,201.0,200.7,200.7,0
2002/12/13,09:37:00,200.7,200.7,200.7,200.7,0
2002/12/13,09:38:00,200.8,200.8,200.6,200.7,0
2002/12/13,09:39:00,200.7,201.0,200.7,200.9,0
2002/12/13,09:40:00,200.9,201.0,200.9,200.9,0
2002/12/13,09:41:00,200.8,200.8,200.7,200.7,0
2002/12/13,09:42:00,200.8,200.8,200.6,200.6,0
2002/12/13,09:43:00,200.6,200.7,200.6,200.6,0
2002/12/13,09:44:00,200.6,200.6,200.5,200.5,0
2002/12/13,09:45:00,200.5,200.5,200.5,200.5,0
2002/12/13,09:46:00,200.5,200.6,200.5,200.6,0
2002/12/13,09:47:00,200.5,200.6,200.4,200.4,0
2002/12/13,09:48:00,200.4,200.5,200.3,200.3,0
2002/12/13,09:49:00,200.4,200.4,200.2,200.3,0
2002/12/13,09:50:00,200.3,200.3,199.9,199.9,0
2002/12/13,09:51:00,199.9,200.0,199.8,200.0,0
2002/12/13,09:52:00,200.0,200.2,200.0,200.1,0
2002/12/13,09:53:00,200.1,200.4,200.1,200.3,0
2002/12/13,09:54:00,200.2,200.2,200.0,200.0,0
2002/12/13,09:55:00,200.2,200.3,200.1,200.1,0
2002/12/13,09:56:00,200.2,200.2,200.0,200.1,0
2002/12/13,09:57:00,200.2,200.3,200.2,200.3,0
2002/12/13,09:58:00,200.3,200.3,200.3,200.3,0
2002/12/13,09:59:00,200.2,200.4,200.2,200.4,0
2002/12/13,10:00:00,200.3,200.3,200.1,200.3,0
2002/12/13,10:01:00,200.3,200.3,200.2,200.3,0
2002/12/13,10:02:00,200.2,200.3,200.2,200.3,0
2002/12/13,10:03:00,200.3,200.4,200.3,200.4,0
2002/12/13,10:04:00,200.3,200.5,200.3,200.5,0
2002/12/13,10:05:00,200.5,200.7,200.4,200.5,0
2002/12/13,10:06:00,200.6,200.6,200.5,200.5,0
2002/12/13,10:07:00,200.5,200.5,200.5,200.5,0
2002/12/13,10:08:00,200.5,200.5,200.4,200.5,0
2002/12/13,10:09:00,200.4,200.4,200.4,200.4,0
2002/12/13,10:10:00,200.4,200.4,200.1,200.1,0
2002/12/13,10:11:00,200.2,200.2,200.0,200.0,0
2002/12/13,10:12:00,200.0,200.0,199.8,199.8,0
2002/12/13,10:13:00,199.8,199.8,199.7,199.8,0
2002/12/13,10:14:00,199.8,199.8,199.1,199.3,0
2002/12/13,10:15:00,199.3,199.6,199.3,199.6,0
2002/12/13,10:16:00,199.5,199.6,199.5,199.5,0
2002/12/13,10:17:00,199.4,199.4,199.1,199.3,0
2002/12/13,10:18:00,199.3,199.3,199.2,199.3,0
2002/12/13,10:19:00,199.4,199.4,199.2,199.3,0
2002/12/13,10:20:00,199.5,199.5,199.3,199.4,0
2002/12/13,10:21:00,199.5,199.6,199.5,199.5,0
2002/12/13,10:22:00,199.5,199.5,199.5,199.5,0
2002/12/13,10:23:00,199.4,199.6,199.4,199.6,0
2002/12/13,10:24:00,199.6,199.7,199.6,199.7,0
2002/12/13,10:25:00,199.6,199.9,199.6,199.8,0
2002/12/13,10:26:00,200.0,200.1,200.0,200.1,0
2002/12/13,10:27:00,200.1,200.2,200.1,200.2,0
2002/12/13,10:28:00,200.2,200.2,200.2,200.2,0
2002/12/13,10:29:00,200.3,200.3,200.2,200.3,0
2002/12/13,10:30:00,200.3,200.3,200.1,200.3,0
2002/12/13,10:31:00,200.4,200.6,200.4,200.4,0
2002/12/13,10:32:00,200.5,200.6,200.5,200.6,0
2002/12/13,10:33:00,200.4,200.5,200.4,200.4,0
2002/12/13,10:34:00,200.4,200.4,200.2,200.2,0
2002/12/13,10:35:00,200.3,200.3,200.1,200.1,0
2002/12/13,10:36:00,200.1,200.1,199.8,199.9,0
2002/12/13,10:37:00,199.9,200.0,199.9,199.9,0
2002/12/13,10:38:00,199.9,200.0,199.9,199.9,0
2002/12/13,10:39:00,199.9,199.9,199.8,199.8,0
2002/12/13,10:40:00,199.7,199.8,199.6,199.8,0
2002/12/13,10:41:00,199.7,199.8,199.7,199.8,0
2002/12/13,10:42:00,199.8,199.9,199.8,199.8,0
2002/12/13,10:43:00,199.8,199.8,199.8,199.8,0
2002/12/13,10:44:00,199.9,199.9,199.9,199.9,0
2002/12/13,10:45:00,199.9,200.0,199.9,199.9,0
2002/12/13,10:46:00,199.8,199.8,199.7,199.7,0
2002/12/13,10:47:00,199.7,199.7,199.7,199.7,0
2002/12/13,10:48:00,199.6,199.7,199.6,199.6,0
2002/12/13,10:49:00,199.6,199.6,199.5,199.5,0
2002/12/13,10:50:00,199.5,199.5,199.4,199.4,0
2002/12/13,10:51:00,199.4,199.5,199.3,199.4,0
2002/12/13,10:52:00,199.5,199.6,199.5,199.6,0
2002/12/13,10:53:00,199.7,199.7,199.7,199.7,0
2002/12/13,10:54:00,199.8,199.8,199.8,199.8,0
2002/12/13,10:55:00,199.8,199.8,199.8,199.8,0
2002/12/13,10:56:00,199.9,200.0,199.9,200.0,0
2002/12/13,10:57:00,200.0,200.0,199.9,200.0,0
2002/12/13,10:58:00,199.9,200.0,199.9,200.0,0
2002/12/13,10:59:00,200.0,200.0,200.0,200.0,0
2002/12/13,11:00:00,199.9,199.9,199.8,199.8,0
2002/12/13,11:01:00,199.8,199.9,199.8,199.9,0
2002/12/13,11:02:00,199.9,199.9,199.8,199.8,0
2002/12/13,11:03:00,199.8,199.9,199.8,199.8,0
2002/12/13,11:04:00,199.7,199.7,199.5,199.5,0
2002/12/13,11:05:00,199.5,199.6,199.5,199.5,0
2002/12/13,11:06:00,199.5,199.6,199.4,199.6,0
2002/12/13,11:07:00,199.6,199.6,199.5,199.6,0
2002/12/13,11:08:00,199.5,199.5,199.4,199.5,0
2002/12/13,11:09:00,199.4,199.5,199.3,199.5,0
2002/12/13,11:10:00,199.6,199.6,199.5,199.6,0
2002/12/13,11:11:00,199.7,199.7,199.7,199.7,0
2002/12/13,11:12:00,199.8,199.8,199.8,199.8,0
2002/12/13,11:13:00,199.8,199.9,199.8,199.8,0
2002/12/13,11:14:00,199.8,199.9,199.7,199.9,0
2002/12/13,11:15:00,199.8,199.9,199.8,199.8,0
2002/12/13,11:16:00,199.9,200.0,199.9,200.0,0
2002/12/13,11:17:00,200.0,200.0,199.9,199.9,0
2002/12/13,11:18:00,199.8,199.8,199.6,199.6,0
2002/12/13,11:19:00,199.7,199.7,199.7,199.7,0
2002/12/13,11:20:00,199.6,199.6,199.6,199.6,0
2002/12/13,11:21:00,199.6,199.6,199.5,199.5,0
2002/12/13,11:22:00,199.6,199.6,199.5,199.6,0
2002/12/13,11:23:00,199.5,199.5,199.3,199.4,0
2002/12/13,11:24:00,199.5,199.5,199.2,199.2,0
2002/12/13,11:25:00,199.3,199.3,199.2,199.2,0
2002/12/13,11:26:00,199.2,199.2,199.1,199.2,0
2002/12/13,11:27:00,199.3,199.3,199.1,199.1,0
2002/12/13,11:28:00,199.1,199.1,199.0,199.0,0
2002/12/13,11:29:00,199.1,199.3,199.1,199.3,0
2002/12/13,11:30:00,199.2,199.4,199.2,199.3,0
2002/12/13,11:31:00,199.4,199.5,199.4,199.4,0
2002/12/13,11:32:00,199.4,199.6,199.4,199.6,0
2002/12/13,11:33:00,199.5,199.5,199.4,199.5,0
2002/12/13,11:34:00,199.5,199.5,199.5,199.5,0
2002/12/13,11:35:00,199.5,199.5,199.5,199.5,0
2002/12/13,11:36:00,199.5,199.6,199.5,199.5,0
2002/12/13,11:37:00,199.5,199.5,199.5,199.5,0
2002/12/13,11:38:00,199.5,199.5,199.5,199.5,0
2002/12/13,11:39:00,199.5,199.5,199.4,199.4,0
2002/12/13,11:40:00,199.5,199.5,199.4,199.4,0
2002/12/13,11:41:00,199.4,199.4,199.4,199.4,0
2002/12/13,11:42:00,199.4,199.4,199.4,199.4,0
2002/12/13,11:43:00,199.4,199.4,199.3,199.3,0
2002/12/13,11:44:00,199.2,199.2,199.2,199.2,0
2002/12/13,11:45:00,199.2,199.2,199.2,199.2,0
2002/12/13,11:46:00,199.3,199.3,199.3,199.3,0
2002/12/13,11:47:00,199.3,199.3,199.0,199.0,0
2002/12/13,11:48:00,199.0,199.1,199.0,199.0,0
2002/12/13,11:49:00,199.0,199.0,198.8,198.8,0
2002/12/13,11:50:00,198.8,199.1,198.8,199.1,0
2002/12/13,11:51:00,199.0,199.2,199.0,199.1,0
2002/12/13,11:52:00,199.2,199.3,199.1,199.2,0
2002/12/13,11:53:00,199.2,199.2,199.2,199.2,0
2002/12/13,11:54:00,199.1,199.1,199.0,199.1,0
2002/12/13,11:55:00,199.1,199.1,199.0,199.1,0
2002/12/13,11:56:00,199.1,199.1,199.0,199.0,0
2002/12/13,11:57:00,199.0,199.2,199.0,199.2,0
2002/12/13,11:58:00,199.2,199.3,199.2,199.2,0
2002/12/13,11:59:00,199.3,199.6,199.3,199.6,0
2002/12/13,12:00:00,199.7,199.7,199.5,199.5,0
2002/12/13,12:01:00,199.5,199.5,199.5,199.5,0
2002/12/13,12:02:00,199.5,199.6,199.5,199.5,0
2002/12/13,12:03:00,199.5,199.6,199.5,199.6,0
2002/12/13,12:04:00,199.6,199.6,199.5,199.5,0
2002/12/13,12:05:00,199.5,199.5,199.5,199.5,0
2002/12/13,12:06:00,199.5,199.5,199.5,199.5,0
2002/12/13,12:07:00,199.5,199.5,199.5,199.5,0
2002/12/13,12:08:00,199.5,199.5,199.5,199.5,0
2002/12/13,12:09:00,199.5,199.5,199.5,199.5,0
2002/12/13,12:10:00,199.5,199.5,199.5,199.5,0
2002/12/13,12:11:00,199.5,199.5,199.3,199.3,0
2002/12/13,12:12:00,199.3,199.3,199.3,199.3,0
2002/12/13,12:13:00,199.3,199.3,199.3,199.3,0
2002/12/13,12:14:00,199.4,199.5,199.4,199.5,0
2002/12/13,12:15:00,199.6,199.6,199.6,199.6,0
2002/12/13,12:16:00,199.6,199.7,199.5,199.5,0
2002/12/13,12:17:00,199.5,199.5,199.5,199.5,0
2002/12/13,12:18:00,199.4,199.4,199.4,199.4,0
2002/12/13,12:19:00,199.4,199.4,199.3,199.4,0
2002/12/13,12:21:00,199.3,199.3,199.3,199.3,0
2002/12/13,12:22:00,199.3,199.4,199.3,199.4,0
2002/12/13,12:23:00,199.4,199.4,199.3,199.4,0
2002/12/13,12:24:00,199.3,199.4,199.2,199.2,0
2002/12/13,12:25:00,199.3,199.3,199.2,199.2,0
2002/12/13,12:26:00,199.3,199.3,199.1,199.1,0
2002/12/13,12:27:00,199.2,199.5,199.2,199.5,0
2002/12/13,12:28:00,199.4,199.4,199.2,199.3,0
2002/12/13,12:29:00,199.4,199.4,199.3,199.3,0
2002/12/13,12:30:00,199.3,199.4,199.2,199.3,0
2002/12/13,12:31:00,199.4,199.5,199.3,199.4,0
2002/12/13,12:32:00,199.3,199.4,199.3,199.4,0
2002/12/13,12:33:00,199.4,199.4,199.4,199.4,0
2002/12/13,12:34:00,199.5,199.5,199.5,199.5,0
2002/12/13,12:35:00,199.5,199.7,199.5,199.6,0
2002/12/13,12:36:00,199.5,199.5,199.5,199.5,0
2002/12/13,12:37:00,199.5,199.5,199.5,199.5,0
2002/12/13,12:38:00,199.4,199.4,199.3,199.4,0
2002/12/13,12:39:00,199.4,199.4,199.3,199.3,0
2002/12/13,12:40:00,199.3,199.3,199.3,199.3,0
2002/12/13,12:41:00,199.4,199.4,199.2,199.2,0
2002/12/13,12:42:00,199.2,199.2,199.2,199.2,0
2002/12/13,12:44:00,199.1,199.2,199.1,199.2,0
2002/12/13,12:45:00,199.2,199.3,199.2,199.3,0
2002/12/13,12:46:00,199.4,199.4,199.3,199.4,0
2002/12/13,12:47:00,199.5,199.5,199.5,199.5,0
2002/12/13,12:48:00,199.5,199.5,199.5,199.5,0
2002/12/13,12:49:00,199.4,199.4,199.4,199.4,0
2002/12/13,12:50:00,199.4,199.5,199.4,199.4,0
2002/12/13,12:51:00,199.4,199.4,199.4,199.4,0
2002/12/13,12:52:00,199.4,199.4,199.3,199.3,0
2002/12/13,12:54:00,199.4,199.4,199.3,199.3,0
2002/12/13,12:55:00,199.4,199.4,199.4,199.4,0
2002/12/13,12:56:00,199.3,199.4,199.3,199.4,0
2002/12/13,12:57:00,199.4,199.5,199.4,199.5,0
2002/12/13,12:58:00,199.5,199.5,199.5,199.5,0
2002/12/13,12:59:00,199.5,199.5,199.4,199.4,0
2002/12/13,13:00:00,199.4,199.4,199.4,199.4,0
2002/12/13,13:01:00,199.4,199.4,199.3,199.3,0
2002/12/13,13:02:00,199.3,199.3,199.2,199.3,0
2002/12/13,13:03:00,199.2,199.2,199.1,199.1,0
2002/12/13,13:04:00,199.2,199.3,199.2,199.3,0
2002/12/13,13:05:00,199.2,199.2,199.0,199.1,0
2002/12/13,13:06:00,199.1,199.2,199.0,199.0,0
2002/12/13,13:07:00,198.9,199.0,198.9,199.0,0
2002/12/13,13:08:00,199.0,199.0,198.8,198.8,0
2002/12/13,13:09:00,198.9,198.9,198.3,198.4,0
2002/12/13,13:10:00,198.4,198.7,198.4,198.7,0
2002/12/13,13:11:00,198.5,198.6,198.5,198.5,0
2002/12/13,13:12:00,198.5,198.5,198.4,198.5,0
2002/12/13,13:13:00,198.6,198.6,198.4,198.5,0
2002/12/13,13:14:00,198.5,198.6,198.4,198.6,0
2002/12/13,13:15:00,198.5,198.5,198.2,198.2,0
2002/12/13,13:16:00,198.3,198.4,198.2,198.4,0
2002/12/13,13:17:00,198.6,198.6,198.3,198.4,0
2002/12/13,13:18:00,198.5,198.5,198.4,198.5,0
2002/12/13,13:19:00,198.4,198.6,198.4,198.6,0
2002/12/13,13:20:00,198.6,198.7,198.5,198.5,0
2002/12/13,13:21:00,198.6,198.6,198.5,198.5,0
2002/12/13,13:22:00,198.6,198.6,198.5,198.6,0
2002/12/13,13:23:00,198.6,198.6,198.5,198.6,0
2002/12/13,13:24:00,198.5,198.6,198.5,198.6,0
2002/12/13,13:25:00,198.4,198.5,198.4,198.5,0
2002/12/13,13:26:00,198.5,198.5,198.5,198.5,0
2002/12/13,13:27:00,198.5,198.6,198.5,198.6,0
2002/12/13,13:28:00,198.6,198.7,198.6,198.7,0
2002/12/13,13:29:00,198.7,198.7,198.7,198.7,0
2002/12/13,13:30:00,198.6,198.7,198.6,198.7,0
2002/12/13,13:31:00,198.7,198.7,198.5,198.5,0
2002/12/13,13:32:00,198.6,198.6,198.5,198.5,0
2002/12/13,13:33:00,198.5,198.5,198.4,198.5,0
2002/12/13,13:34:00,198.4,198.5,198.4,198.4,0
2002/12/13,13:35:00,198.4,198.5,198.4,198.5,0
2002/12/13,13:36:00,198.6,198.7,198.5,198.7,0
2002/12/13,13:37:00,198.8,198.8,198.7,198.7,0
2002/12/13,13:38:00,198.6,198.7,198.6,198.7,0
2002/12/13,13:39:00,198.7,198.9,198.7,198.9,0
2002/12/13,13:40:00,198.9,199.0,198.9,198.9,0
2002/12/13,13:41:00,199.0,199.0,198.9,198.9,0
2002/12/13,13:42:00,198.9,199.0,198.8,198.8,0
2002/12/13,13:43:00,198.8,198.9,198.8,198.8,0
2002/12/13,13:44:00,198.8,198.9,198.8,198.8,0
2002/12/13,13:45:00,198.8,198.9,198.7,198.8,0
2002/12/13,13:46:00,198.9,198.9,198.9,198.9,0
2002/12/16,08:46:00,196.0,196.0,195.5,195.8,0
2002/12/16,08:47:00,195.7,195.9,195.7,195.7,0
2002/12/16,08:48:00,195.8,196.0,195.6,196.0,0
2002/12/16,08:49:00,196.0,196.2,195.9,196.2,0
2002/12/16,08:50:00,196.2,196.2,196.1,196.2,0
2002/12/16,08:51:00,196.2,196.2,196.0,196.0,0
2002/12/16,08:52:00,196.0,196.1,196.0,196.1,0
2002/12/16,08:53:00,196.1,196.1,195.9,196.0,0
2002/12/16,08:54:00,195.9,196.0,195.8,196.0,0
2002/12/16,08:55:00,195.9,196.0,195.9,196.0,0
2002/12/16,08:56:00,196.1,196.1,195.9,196.0,0
2002/12/16,08:57:00,196.0,196.1,196.0,196.0,0
2002/12/16,08:58:00,196.0,196.0,195.9,195.9,0
2002/12/16,08:59:00,195.9,196.0,195.6,195.7,0
2002/12/16,09:00:00,195.8,195.8,195.7,195.8,0
2002/12/16,09:01:00,195.9,196.0,195.8,196.0,0
2002/12/16,09:02:00,196.1,196.1,196.0,196.1,0
2002/12/16,09:03:00,196.2,196.2,195.6,195.6,0
2002/12/16,09:04:00,195.7,195.7,195.3,195.4,0
2002/12/16,09:05:00,195.2,195.3,194.8,194.8,0
2002/12/16,09:06:00,194.8,195.5,194.8,195.5,0
2002/12/16,09:07:00,195.4,195.7,195.3,195.6,0
2002/12/16,09:08:00,195.5,195.6,195.3,195.6,0
2002/12/16,09:09:00,195.5,195.6,195.5,195.6,0
2002/12/16,09:10:00,195.6,195.7,195.4,195.6,0
2002/12/16,09:11:00,195.6,195.7,195.5,195.6,0
2002/12/16,09:12:00,195.6,195.7,195.6,195.7,0
2002/12/16,09:13:00,195.6,195.7,195.5,195.5,0
2002/12/16,09:14:00,195.6,195.7,195.5,195.5,0
2002/12/16,09:15:00,195.4,195.6,195.3,195.5,0
2002/12/16,09:16:00,195.5,195.5,195.4,195.4,0
2002/12/16,09:17:00,195.3,195.5,195.3,195.4,0
2002/12/16,09:18:00,195.4,195.4,195.3,195.3,0
2002/12/16,09:19:00,195.4,195.4,195.2,195.4,0
2002/12/16,09:20:00,195.3,195.4,195.1,195.1,0
2002/12/16,09:21:00,195.1,195.1,195.0,195.0,0
2002/12/16,09:22:00,195.0,195.1,194.9,195.0,0
2002/12/16,09:23:00,195.0,195.2,195.0,195.0,0
2002/12/16,09:24:00,195.1,195.3,195.0,195.3,0
2002/12/16,09:25:00,195.2,195.4,195.2,195.3,0
2002/12/16,09:26:00,195.4,195.5,195.4,195.5,0
2002/12/16,09:27:00,195.4,195.5,195.4,195.5,0
2002/12/16,09:28:00,195.6,195.7,195.6,195.6,0
2002/12/16,09:29:00,195.6,195.8,195.6,195.7,0
2002/12/16,09:30:00,195.9,195.9,195.6,195.6,0
2002/12/16,09:31:00,195.5,195.7,195.5,195.7,0
2002/12/16,09:32:00,195.6,195.8,195.6,195.7,0
2002/12/16,09:33:00,195.6,195.6,195.4,195.5,0
2002/12/16,09:34:00,195.6,195.6,195.6,195.6,0
2002/12/16,09:35:00,195.5,195.6,195.5,195.5,0
2002/12/16,09:36:00,195.8,195.8,195.8,195.8,0
2002/12/16,09:37:00,195.5,195.7,195.5,195.6,0
2002/12/16,09:38:00,195.8,195.9,195.8,195.9,0
2002/12/16,09:39:00,195.9,196.0,195.8,195.8,0
2002/12/16,09:40:00,195.8,195.8,195.7,195.8,0
2002/12/16,09:41:00,195.7,195.9,195.7,195.9,0
2002/12/16,09:42:00,195.9,195.9,195.8,195.9,0
2002/12/16,09:43:00,195.8,195.9,195.7,195.7,0
2002/12/16,09:44:00,195.7,195.7,195.5,195.5,0
2002/12/16,09:45:00,195.6,195.7,195.6,195.7,0
2002/12/16,09:46:00,195.6,195.6,195.4,195.4,0
2002/12/16,09:47:00,195.5,195.6,195.4,195.5,0
2002/12/16,09:48:00,195.5,195.8,195.5,195.8,0
2002/12/16,09:49:00,195.7,196.0,195.7,195.9,0
2002/12/16,09:50:00,195.8,195.8,195.5,195.5,0
2002/12/16,09:51:00,195.5,195.6,195.5,195.6,0
2002/12/16,09:52:00,195.7,195.7,195.7,195.7,0
2002/12/16,09:53:00,195.7,195.8,195.7,195.8,0
2002/12/16,09:54:00,195.8,195.8,195.7,195.7,0
2002/12/16,09:55:00,195.7,195.7,195.7,195.7,0
2002/12/16,09:56:00,195.7,195.8,195.5,195.8,0
2002/12/16,09:57:00,195.8,195.8,195.7,195.7,0
2002/12/16,09:58:00,195.7,195.8,195.7,195.8,0
2002/12/16,09:59:00,195.9,196.5,195.9,196.5,0
2002/12/16,10:00:00,196.6,196.6,196.4,196.4,0
2002/12/16,10:01:00,196.4,196.7,196.4,196.5,0
2002/12/16,10:02:00,196.5,196.7,196.4,196.7,0
2002/12/16,10:03:00,196.5,196.5,196.5,196.5,0
2002/12/16,10:04:00,196.6,196.7,196.5,196.6,0
2002/12/16,10:05:00,196.7,196.8,196.6,196.7,0
2002/12/16,10:06:00,196.7,196.8,196.6,196.7,0
2002/12/16,10:07:00,196.7,197.0,196.7,196.9,0
2002/12/16,10:08:00,196.7,197.1,196.7,197.0,0
2002/12/16,10:09:00,197.1,197.1,197.0,197.1,0
2002/12/16,10:10:00,197.0,197.5,197.0,197.4,0
2002/12/16,10:11:00,197.4,197.6,197.4,197.5,0
2002/12/16,10:12:00,197.5,197.9,197.5,197.8,0
2002/12/16,10:13:00,197.9,198.1,197.9,197.9,0
2002/12/16,10:14:00,197.8,197.9,197.7,197.8,0
2002/12/16,10:15:00,197.9,197.9,197.7,197.7,0
2002/12/16,10:16:00,197.8,197.8,197.7,197.7,0
2002/12/16,10:17:00,197.7,197.7,197.6,197.7,0
2002/12/16,10:18:00,197.7,197.7,197.7,197.7,0
2002/12/16,10:19:00,197.7,197.7,197.5,197.5,0
2002/12/16,10:20:00,197.5,197.5,197.4,197.4,0
2002/12/16,10:21:00,197.4,197.5,197.3,197.3,0
2002/12/16,10:22:00,197.4,197.5,197.4,197.5,0
2002/12/16,10:23:00,197.4,197.4,197.3,197.3,0
2002/12/16,10:24:00,197.2,197.3,197.1,197.1,0
2002/12/16,10:25:00,197.2,197.3,197.2,197.3,0
2002/12/16,10:26:00,197.2,197.2,197.0,197.0,0
2002/12/16,10:27:00,197.0,197.0,196.9,197.0,0
2002/12/16,10:28:00,197.0,197.4,197.0,197.2,0
2002/12/16,10:29:00,197.1,197.2,197.1,197.2,0
2002/12/16,10:30:00,197.2,197.2,197.1,197.2,0
2002/12/16,10:31:00,197.1,197.3,197.1,197.2,0
2002/12/16,10:32:00,197.2,197.2,197.2,197.2,0
2002/12/16,10:33:00,197.2,197.3,197.2,197.3,0
2002/12/16,10:34:00,197.2,197.3,197.2,197.2,0
2002/12/16,10:35:00,197.2,197.3,197.2,197.2,0
2002/12/16,10:36:00,197.3,197.3,197.3,197.3,0
2002/12/16,10:37:00,197.4,197.4,197.4,197.4,0
2002/12/16,10:38:00,197.4,197.4,197.3,197.3,0
2002/12/16,10:39:00,197.3,197.3,197.1,197.1,0
2002/12/16,10:40:00,197.0,197.2,197.0,197.1,0
2002/12/16,10:41:00,197.1,197.1,196.9,196.9,0
2002/12/16,10:42:00,197.0,197.0,196.9,197.0,0
2002/12/16,10:43:00,196.9,197.0,196.9,196.9,0
2002/12/16,10:44:00,196.9,196.9,196.8,196.9,0
2002/12/16,10:45:00,196.8,196.8,196.7,196.7,0
2002/12/16,10:46:00,196.8,196.8,196.8,196.8,0
2002/12/16,10:47:00,196.7,196.8,196.7,196.8,0
2002/12/16,10:48:00,196.8,196.9,196.8,196.8,0
2002/12/16,10:49:00,196.9,196.9,196.8,196.8,0
2002/12/16,10:50:00,196.8,196.8,196.8,196.8,0
2002/12/16,10:51:00,196.8,196.8,196.7,196.8,0
2002/12/16,10:52:00,196.8,196.8,196.8,196.8,0
2002/12/16,10:53:00,196.8,196.8,196.8,196.8,0
2002/12/16,10:54:00,196.8,196.9,196.7,196.8,0
2002/12/16,10:55:00,196.8,196.8,196.8,196.8,0
2002/12/16,10:56:00,196.9,197.0,196.9,197.0,0
2002/12/16,10:57:00,197.0,197.0,196.9,197.0,0
2002/12/16,10:58:00,197.0,197.0,196.8,196.8,0
2002/12/16,10:59:00,196.8,197.0,196.8,196.9,0
2002/12/16,11:00:00,196.9,197.0,196.9,197.0,0
2002/12/16,11:01:00,196.9,197.0,196.9,196.9,0
2002/12/16,11:02:00,196.9,196.9,196.9,196.9,0
2002/12/16,11:03:00,196.9,196.9,196.9,196.9,0
2002/12/16,11:04:00,196.9,196.9,196.9,196.9,0
2002/12/16,11:05:00,196.9,196.9,196.9,196.9,0
2002/12/16,11:06:00,196.9,196.9,196.9,196.9,0
2002/12/16,11:07:00,197.0,197.1,197.0,197.1,0
2002/12/16,11:08:00,197.0,197.1,197.0,197.1,0
2002/12/16,11:09:00,197.2,197.2,197.1,197.2,0
2002/12/16,11:10:00,197.1,197.1,197.0,197.1,0
2002/12/16,11:11:00,196.9,197.0,196.9,197.0,0
2002/12/16,11:12:00,196.9,196.9,196.9,196.9,0
2002/12/16,11:13:00,196.9,196.9,196.8,196.8,0
2002/12/16,11:14:00,196.9,196.9,196.9,196.9,0
2002/12/16,11:15:00,197.0,197.0,196.9,196.9,0
2002/12/16,11:16:00,197.0,197.0,197.0,197.0,0
2002/12/16,11:17:00,197.0,197.0,197.0,197.0,0
2002/12/16,11:18:00,197.0,197.0,196.9,196.9,0
2002/12/16,11:19:00,196.9,196.9,196.8,196.8,0
2002/12/16,11:20:00,196.8,196.9,196.8,196.8,0
2002/12/16,11:21:00,196.8,196.8,196.6,196.6,0
2002/12/16,11:22:00,196.6,196.6,196.5,196.5,0
2002/12/16,11:23:00,196.5,196.5,196.3,196.3,0
2002/12/16,11:24:00,196.3,196.4,196.2,196.3,0
2002/12/16,11:25:00,196.3,196.3,196.2,196.3,0
2002/12/16,11:26:00,196.2,196.3,196.2,196.3,0
2002/12/16,11:27:00,196.3,196.3,196.2,196.2,0
2002/12/16,11:28:00,196.1,196.2,196.0,196.1,0
2002/12/16,11:29:00,196.0,196.1,196.0,196.0,0
2002/12/16,11:30:00,195.9,195.9,195.8,195.9,0
2002/12/16,11:31:00,196.0,196.0,195.6,195.6,0
2002/12/16,11:32:00,195.6,195.6,195.4,195.5,0
2002/12/16,11:33:00,195.4,195.5,195.4,195.4,0
2002/12/16,11:34:00,195.6,195.7,195.6,195.7,0
2002/12/16,11:35:00,195.7,195.8,195.7,195.8,0
2002/12/16,11:36:00,195.8,195.8,195.8,195.8,0
2002/12/16,11:37:00,195.8,195.8,195.8,195.8,0
2002/12/16,11:38:00,195.8,195.9,195.8,195.9,0
2002/12/16,11:39:00,196.0,196.1,196.0,196.1,0
2002/12/16,11:40:00,196.1,196.1,196.0,196.1,0
2002/12/16,11:41:00,196.1,196.2,196.1,196.1,0
2002/12/16,11:42:00,196.2,196.2,196.1,196.1,0
2002/12/16,11:43:00,196.1,196.1,196.1,196.1,0
2002/12/16,11:44:00,196.2,196.2,196.1,196.1,0
2002/12/16,11:45:00,196.2,196.2,196.2,196.2,0
2002/12/16,11:46:00,196.2,196.2,196.1,196.1,0
2002/12/16,11:47:00,196.2,196.2,196.2,196.2,0
2002/12/16,11:48:00,196.1,196.1,196.1,196.1,0
2002/12/16,11:49:00,196.1,196.1,196.0,196.1,0
2002/12/16,11:50:00,196.0,196.0,195.9,195.9,0
2002/12/16,11:51:00,195.9,196.0,195.9,195.9,0
2002/12/16,11:52:00,195.8,195.8,195.7,195.8,0
2002/12/16,11:53:00,195.8,195.9,195.7,195.9,0
2002/12/16,11:54:00,195.9,196.0,195.9,196.0,0
2002/12/16,11:55:00,196.0,196.0,196.0,196.0,0
2002/12/16,11:56:00,196.0,196.0,196.0,196.0,0
2002/12/16,11:57:00,196.0,196.1,196.0,196.1,0
2002/12/16,11:58:00,196.0,196.0,196.0,196.0,0
2002/12/16,11:59:00,196.1,196.2,196.1,196.2,0
2002/12/16,12:00:00,196.2,196.4,196.2,196.4,0
2002/12/16,12:01:00,196.5,196.7,196.4,196.5,0
2002/12/16,12:02:00,196.5,196.6,196.5,196.5,0
2002/12/16,12:03:00,196.5,196.7,196.5,196.5,0
2002/12/16,12:04:00,196.7,196.7,196.4,196.4,0
2002/12/16,12:05:00,196.5,196.6,196.4,196.6,0
2002/12/16,12:06:00,196.6,196.6,196.4,196.4,0
2002/12/16,12:07:00,196.5,196.5,196.5,196.5,0
2002/12/16,12:08:00,196.5,196.5,196.4,196.4,0
2002/12/16,12:09:00,196.4,196.5,196.4,196.5,0
2002/12/16,12:10:00,196.5,196.6,196.5,196.5,0
2002/12/16,12:11:00,196.4,196.5,196.4,196.5,0
2002/12/16,12:12:00,196.5,196.5,196.5,196.5,0
2002/12/16,12:13:00,196.4,196.5,196.4,196.5,0
2002/12/16,12:14:00,196.5,196.6,196.5,196.6,0
2002/12/16,12:15:00,196.6,196.7,196.6,196.6,0
2002/12/16,12:16:00,196.7,196.7,196.6,196.6,0
2002/12/16,12:17:00,196.6,196.6,196.4,196.4,0
2002/12/16,12:18:00,196.5,196.5,196.3,196.5,0
2002/12/16,12:19:00,196.5,196.6,196.5,196.6,0
2002/12/16,12:20:00,196.6,196.8,196.6,196.8,0
2002/12/16,12:21:00,196.7,196.9,196.7,196.8,0
2002/12/16,12:22:00,196.8,197.1,196.8,196.9,0
2002/12/16,12:23:00,196.9,197.0,196.9,197.0,0
2002/12/16,12:24:00,196.9,197.0,196.9,196.9,0
2002/12/16,12:25:00,196.9,196.9,196.9,196.9,0
2002/12/16,12:26:00,196.8,196.9,196.7,196.7,0
2002/12/16,12:27:00,196.8,196.8,196.8,196.8,0
2002/12/16,12:28:00,196.8,196.9,196.8,196.8,0
2002/12/16,12:29:00,196.8,196.9,196.8,196.8,0
2002/12/16,12:30:00,196.9,196.9,196.9,196.9,0
2002/12/16,12:31:00,196.8,196.8,196.8,196.8,0
2002/12/16,12:32:00,196.7,196.7,196.6,196.6,0
2002/12/16,12:33:00,196.7,196.7,196.6,196.6,0
2002/12/16,12:34:00,196.5,196.5,196.5,196.5,0
2002/12/16,12:35:00,196.5,196.6,196.5,196.6,0
2002/12/16,12:36:00,196.7,196.8,196.7,196.8,0
2002/12/16,12:37:00,196.8,196.9,196.7,196.9,0
2002/12/16,12:38:00,196.8,196.9,196.8,196.9,0
2002/12/16,12:39:00,196.9,196.9,196.8,196.8,0
2002/12/16,12:40:00,196.8,196.9,196.8,196.9,0
2002/12/16,12:41:00,196.9,196.9,196.8,196.8,0
2002/12/16,12:42:00,196.8,196.9,196.8,196.9,0
2002/12/16,12:43:00,196.8,196.8,196.8,196.8,0
2002/12/16,12:44:00,196.8,196.8,196.7,196.7,0
2002/12/16,12:45:00,196.7,196.7,196.7,196.7,0
2002/12/16,12:46:00,196.7,196.7,196.7,196.7,0
2002/12/16,12:47:00,196.7,196.7,196.6,196.6,0
2002/12/16,12:48:00,196.8,196.8,196.8,196.8,0
2002/12/16,12:49:00,196.8,196.8,196.8,196.8,0
2002/12/16,12:50:00,196.8,196.9,196.8,196.9,0
2002/12/16,12:51:00,196.9,197.0,196.8,196.9,0
2002/12/16,12:52:00,197.0,197.0,197.0,197.0,0
2002/12/16,12:53:00,197.0,197.0,197.0,197.0,0
2002/12/16,12:54:00,197.0,197.1,197.0,197.1,0
2002/12/16,12:55:00,197.1,197.1,197.0,197.0,0
2002/12/16,12:56:00,197.0,197.1,197.0,197.0,0
2002/12/16,12:57:00,197.0,197.0,196.9,196.9,0
2002/12/16,12:58:00,196.8,196.9,196.8,196.9,0
2002/12/16,12:59:00,196.8,196.8,196.7,196.7,0
2002/12/16,13:00:00,196.8,196.8,196.7,196.7,0
2002/12/16,13:01:00,196.9,196.9,196.9,196.9,0
2002/12/16,13:02:00,196.9,197.0,196.9,197.0,0
2002/12/16,13:03:00,197.0,197.3,197.0,197.3,0
2002/12/16,13:04:00,197.3,197.4,197.2,197.4,0
2002/12/16,13:05:00,197.4,197.5,197.3,197.4,0
2002/12/16,13:06:00,197.3,197.4,197.3,197.3,0
2002/12/16,13:07:00,197.3,197.4,197.3,197.4,0
2002/12/16,13:08:00,197.3,197.4,197.2,197.2,0
2002/12/16,13:09:00,197.2,197.2,197.2,197.2,0
2002/12/16,13:10:00,197.2,197.2,197.2,197.2,0
2002/12/16,13:11:00,197.2,197.2,197.1,197.1,0
2002/12/16,13:12:00,197.1,197.1,197.1,197.1,0
2002/12/16,13:13:00,197.0,197.1,197.0,197.1,0
2002/12/16,13:14:00,197.1,197.3,197.1,197.3,0
2002/12/16,13:15:00,197.3,197.4,197.2,197.4,0
2002/12/16,13:16:00,197.4,197.4,197.2,197.2,0
2002/12/16,13:17:00,197.2,197.2,197.2,197.2,0
2002/12/16,13:18:00,197.1,197.2,197.1,197.2,0
2002/12/16,13:19:00,197.2,197.2,197.1,197.1,0
2002/12/16,13:20:00,197.0,197.0,196.8,196.8,0
2002/12/16,13:21:00,196.7,196.8,196.7,196.8,0
2002/12/16,13:22:00,196.8,197.0,196.8,196.9,0
2002/12/16,13:23:00,197.0,197.0,197.0,197.0,0
2002/12/16,13:24:00,196.9,197.0,196.9,197.0,0
2002/12/16,13:25:00,197.0,197.0,196.9,196.9,0
2002/12/16,13:26:00,197.0,197.0,196.9,196.9,0
2002/12/16,13:27:00,197.0,197.0,196.9,196.9,0
2002/12/16,13:28:00,196.9,197.0,196.9,196.9,0
2002/12/16,13:29:00,196.9,196.9,196.8,196.8,0
2002/12/16,13:30:00,196.7,196.7,196.6,196.6,0
2002/12/16,13:31:00,196.6,196.6,196.5,196.5,0
2002/12/16,13:32:00,196.6,196.7,196.6,196.7,0
2002/12/16,13:33:00,196.7,196.7,196.6,196.7,0
2002/12/16,13:34:00,196.7,196.7,196.7,196.7,0
2002/12/16,13:35:00,196.8,196.8,196.8,196.8,0
2002/12/16,13:36:00,196.8,196.8,196.8,196.8,0
2002/12/16,13:37:00,196.8,196.8,196.8,196.8,0
2002/12/16,13:38:00,196.8,197.0,196.8,197.0,0
2002/12/16,13:39:00,196.9,197.0,196.8,196.8,0
2002/12/16,13:40:00,196.8,196.9,196.8,196.9,0
2002/12/16,13:41:00,196.9,196.9,196.7,196.7,0
2002/12/16,13:42:00,196.7,196.8,196.7,196.8,0
2002/12/16,13:43:00,196.8,196.8,196.8,196.8,0
2002/12/16,13:44:00,196.8,196.9,196.7,196.8,0
2002/12/16,13:45:00,196.8,196.9,196.6,196.6,0
2002/12/16,13:46:00,196.7,196.7,196.7,196.7,0
2002/12/17,08:46:00,198.4,198.7,198.3,198.5,0
2002/12/17,08:47:00,198.7,199.2,198.7,198.9,0
2002/12/17,08:48:00,199.0,199.1,198.7,198.8,0
2002/12/17,08:49:00,198.9,199.0,198.8,199.0,0
2002/12/17,08:50:00,199.0,199.1,198.9,199.1,0
2002/12/17,08:51:00,199.1,199.2,198.8,199.0,0
2002/12/17,08:52:00,199.1,199.1,199.0,199.0,0
2002/12/17,08:53:00,199.0,199.0,198.8,198.8,0
2002/12/17,08:54:00,198.7,198.9,198.7,198.7,0
2002/12/17,08:55:00,198.8,198.8,198.6,198.6,0
2002/12/17,08:56:00,198.6,198.6,198.5,198.5,0
2002/12/17,08:57:00,198.4,198.5,198.3,198.4,0
2002/12/17,08:58:00,198.3,198.4,198.2,198.3,0
2002/12/17,08:59:00,198.3,198.3,198.1,198.1,0
2002/12/17,09:00:00,198.2,198.5,198.2,198.5,0
2002/12/17,09:01:00,198.4,198.6,198.4,198.4,0
2002/12/17,09:02:00,198.3,198.5,198.1,198.5,0
2002/12/17,09:03:00,198.4,198.4,198.1,198.2,0
2002/12/17,09:04:00,198.3,198.4,198.1,198.1,0
2002/12/17,09:05:00,198.0,198.2,198.0,198.0,0
2002/12/17,09:06:00,198.1,198.3,198.1,198.2,0
2002/12/17,09:07:00,198.3,198.4,198.1,198.1,0
2002/12/17,09:08:00,198.1,198.1,197.8,198.0,0
2002/12/17,09:09:00,198.0,198.4,198.0,198.3,0
2002/12/17,09:10:00,198.3,198.5,198.2,198.5,0
2002/12/17,09:11:00,198.3,198.3,198.1,198.1,0
2002/12/17,09:12:00,198.2,198.4,198.1,198.3,0
2002/12/17,09:13:00,198.3,198.3,198.1,198.2,0
2002/12/17,09:14:00,198.2,198.4,198.2,198.4,0
2002/12/17,09:15:00,198.4,198.4,198.2,198.4,0
2002/12/17,09:16:00,198.3,198.5,198.3,198.3,0
2002/12/17,09:17:00,198.3,198.3,198.2,198.2,0
2002/12/17,09:18:00,198.1,198.1,197.7,197.7,0
2002/12/17,09:19:00,197.7,197.8,197.6,197.6,0
2002/12/17,09:20:00,197.6,197.7,197.5,197.7,0
2002/12/17,09:21:00,197.7,197.7,197.4,197.5,0
2002/12/17,09:22:00,197.6,197.7,197.5,197.6,0
2002/12/17,09:23:00,197.7,197.9,197.6,197.9,0
2002/12/17,09:24:00,197.6,197.8,197.6,197.7,0
2002/12/17,09:25:00,197.8,197.8,197.7,197.7,0
2002/12/17,09:26:00,197.8,197.9,197.7,197.7,0
2002/12/17,09:27:00,197.7,198.0,197.7,198.0,0
2002/12/17,09:28:00,198.0,198.0,197.9,197.9,0
2002/12/17,09:29:00,197.9,197.9,197.7,197.7,0
2002/12/17,09:30:00,197.8,198.0,197.8,197.9,0
2002/12/17,09:31:00,198.0,198.0,197.9,197.9,0
2002/12/17,09:32:00,197.8,198.0,197.8,197.9,0
2002/12/17,09:33:00,197.8,198.0,197.8,198.0,0
2002/12/17,09:34:00,197.9,198.0,197.9,198.0,0
2002/12/17,09:35:00,198.0,198.1,197.6,197.7,0
2002/12/17,09:36:00,197.8,197.8,197.6,197.7,0
2002/12/17,09:37:00,197.7,197.7,197.5,197.5,0
2002/12/17,09:38:00,197.5,197.5,197.2,197.3,0
2002/12/17,09:39:00,197.3,197.4,197.3,197.4,0
2002/12/17,09:40:00,197.4,197.5,197.3,197.4,0
2002/12/17,09:41:00,197.4,197.5,197.3,197.4,0
2002/12/17,09:42:00,197.3,197.4,197.1,197.1,0
2002/12/17,09:43:00,197.1,197.2,196.8,197.0,0
2002/12/17,09:44:00,196.9,197.0,196.8,196.9,0
2002/12/17,09:45:00,196.9,197.0,196.8,197.0,0
2002/12/17,09:46:00,196.9,197.1,196.8,196.8,0
2002/12/17,09:47:00,196.8,197.1,196.8,197.1,0
2002/12/17,09:48:00,197.1,197.2,197.0,197.0,0
2002/12/17,09:49:00,197.0,197.2,197.0,197.1,0
2002/12/17,09:50:00,197.2,197.3,197.1,197.3,0
2002/12/17,09:51:00,197.3,197.5,197.2,197.4,0
2002/12/17,09:52:00,197.3,197.4,197.3,197.4,0
2002/12/17,09:53:00,197.3,197.3,197.2,197.2,0
2002/12/17,09:54:00,197.1,197.2,197.1,197.2,0
2002/12/17,09:55:00,197.2,197.6,197.2,197.6,0
2002/12/17,09:56:00,197.5,197.5,197.4,197.5,0
2002/12/17,09:57:00,197.5,197.5,197.4,197.4,0
2002/12/17,09:58:00,197.5,197.5,197.4,197.4,0
2002/12/17,09:59:00,197.4,197.4,197.3,197.4,0
2002/12/17,10:00:00,197.4,197.5,197.4,197.5,0
2002/12/17,10:01:00,197.5,197.6,197.5,197.6,0
2002/12/17,10:02:00,197.5,197.6,197.5,197.5,0
2002/12/17,10:03:00,197.5,197.5,197.4,197.4,0
2002/12/17,10:04:00,197.3,197.3,197.3,197.3,0
2002/12/17,10:05:00,197.4,197.6,197.3,197.6,0
2002/12/17,10:06:00,197.6,197.6,197.6,197.6,0
2002/12/17,10:07:00,197.7,197.7,197.6,197.7,0
2002/12/17,10:08:00,197.7,197.7,197.5,197.5,0
2002/12/17,10:09:00,197.5,197.6,197.4,197.5,0
2002/12/17,10:10:00,197.5,197.6,197.5,197.6,0
2002/12/17,10:11:00,197.5,197.5,197.5,197.5,0
2002/12/17,10:12:00,197.5,197.7,197.5,197.7,0
2002/12/17,10:13:00,197.7,197.7,197.7,197.7,0
2002/12/17,10:14:00,197.7,197.7,197.6,197.6,0
2002/12/17,10:15:00,197.6,197.7,197.6,197.7,0
2002/12/17,10:16:00,197.6,197.7,197.6,197.7,0
2002/12/17,10:17:00,197.7,197.7,197.5,197.5,0
2002/12/17,10:18:00,197.5,197.5,197.4,197.4,0
2002/12/17,10:19:00,197.5,197.5,197.5,197.5,0
2002/12/17,10:20:00,197.4,197.4,197.4,197.4,0
2002/12/17,10:21:00,197.4,197.4,197.3,197.3,0
2002/12/17,10:22:00,197.3,197.3,197.3,197.3,0
2002/12/17,10:23:00,197.3,197.4,197.3,197.4,0
2002/12/17,10:24:00,197.3,197.3,197.3,197.3,0
2002/12/17,10:25:00,197.3,197.4,197.3,197.4,0
2002/12/17,10:26:00,197.3,197.4,197.3,197.4,0
2002/12/17,10:27:00,197.4,197.4,197.3,197.3,0
2002/12/17,10:28:00,197.3,197.3,197.2,197.2,0
2002/12/17,10:29:00,197.2,197.2,197.1,197.1,0
2002/12/17,10:30:00,197.1,197.2,197.1,197.1,0
2002/12/17,10:31:00,197.1,197.2,197.0,197.0,0
2002/12/17,10:32:00,197.0,197.0,196.9,196.9,0
2002/12/17,10:33:00,196.9,196.9,196.8,196.9,0
2002/12/17,10:34:00,196.8,196.8,196.5,196.7,0
2002/12/17,10:35:00,196.6,196.8,196.6,196.7,0
2002/12/17,10:36:00,196.7,196.8,196.7,196.7,0
2002/12/17,10:37:00,196.6,196.8,196.4,196.6,0
2002/12/17,10:38:00,196.6,196.6,196.6,196.6,0
2002/12/17,10:39:00,196.5,196.6,196.5,196.6,0
2002/12/17,10:40:00,196.7,196.7,196.6,196.6,0
2002/12/17,10:41:00,196.6,196.6,196.6,196.6,0
2002/12/17,10:42:00,196.6,196.7,196.6,196.7,0
2002/12/17,10:43:00,196.6,196.6,196.6,196.6,0
2002/12/17,10:44:00,196.6,196.6,196.6,196.6,0
2002/12/17,10:45:00,196.6,196.7,196.6,196.6,0
2002/12/17,10:46:00,196.6,196.7,196.6,196.6,0
2002/12/17,10:47:00,196.6,196.6,196.5,196.5,0
2002/12/17,10:48:00,196.5,196.5,196.3,196.3,0
2002/12/17,10:49:00,196.3,196.3,196.1,196.2,0
2002/12/17,10:50:00,196.2,196.2,196.0,196.0,0
2002/12/17,10:51:00,196.0,196.0,195.9,196.0,0
2002/12/17,10:52:00,196.0,196.2,196.0,196.2,0
2002/12/17,10:53:00,196.1,196.3,196.1,196.3,0
2002/12/17,10:54:00,196.4,196.4,196.3,196.4,0
2002/12/17,10:55:00,196.4,196.6,196.4,196.6,0
2002/12/17,10:56:00,196.6,196.8,196.6,196.6,0
2002/12/17,10:57:00,196.6,196.7,196.6,196.7,0
2002/12/17,10:58:00,196.7,196.7,196.6,196.7,0
2002/12/17,10:59:00,196.7,196.7,196.6,196.6,0
2002/12/17,11:00:00,196.7,196.7,196.7,196.7,0
2002/12/17,11:01:00,196.6,196.6,196.6,196.6,0
2002/12/17,11:02:00,196.6,196.6,196.6,196.6,0
2002/12/17,11:03:00,196.6,196.6,196.6,196.6,0
2002/12/17,11:04:00,196.7,196.7,196.7,196.7,0
2002/12/17,11:05:00,196.7,196.7,196.7,196.7,0
2002/12/17,11:06:00,196.6,196.8,196.6,196.8,0
2002/12/17,11:07:00,196.8,196.8,196.7,196.7,0
2002/12/17,11:08:00,196.7,196.7,196.7,196.7,0
2002/12/17,11:09:00,196.6,196.7,196.6,196.6,0
2002/12/17,11:10:00,196.7,196.8,196.7,196.7,0
2002/12/17,11:11:00,196.7,196.7,196.7,196.7,0
2002/12/17,11:12:00,196.7,196.7,196.6,196.7,0
2002/12/17,11:13:00,196.7,196.7,196.6,196.7,0
2002/12/17,11:14:00,196.6,196.6,196.6,196.6,0
2002/12/17,11:15:00,196.7,196.7,196.7,196.7,0
2002/12/17,11:16:00,196.7,196.7,196.6,196.6,0
2002/12/17,11:17:00,196.5,196.5,196.4,196.4,0
2002/12/17,11:18:00,196.4,196.4,196.2,196.2,0
2002/12/17,11:19:00,196.1,196.1,196.0,196.1,0
2002/12/17,11:20:00,196.0,196.0,196.0,196.0,0
2002/12/17,11:21:00,196.0,196.1,195.9,196.0,0
2002/12/17,11:22:00,196.0,196.0,195.9,195.9,0
2002/12/17,11:23:00,195.8,196.0,195.8,195.9,0
2002/12/17,11:24:00,195.9,195.9,195.9,195.9,0
2002/12/17,11:25:00,195.9,196.0,195.9,196.0,0
2002/12/17,11:26:00,196.0,196.3,195.9,196.3,0
2002/12/17,11:27:00,196.3,196.3,196.2,196.2,0
2002/12/17,11:28:00,196.2,196.2,196.2,196.2,0
2002/12/17,11:29:00,196.3,196.4,196.3,196.4,0
2002/12/17,11:30:00,196.4,196.4,196.3,196.3,0
2002/12/17,11:31:00,196.4,196.4,196.3,196.4,0
2002/12/17,11:32:00,196.4,196.4,196.4,196.4,0
2002/12/17,11:33:00,196.3,196.4,196.3,196.4,0
2002/12/17,11:34:00,196.4,196.4,196.4,196.4,0
2002/12/17,11:35:00,196.4,196.5,196.4,196.5,0
2002/12/17,11:36:00,196.6,196.6,196.5,196.6,0
2002/12/17,11:37:00,196.5,196.6,196.5,196.5,0
2002/12/17,11:38:00,196.6,196.6,196.5,196.5,0
2002/12/17,11:39:00,196.5,196.5,196.5,196.5,0
2002/12/17,11:40:00,196.5,196.5,196.5,196.5,0
2002/12/17,11:41:00,196.4,196.4,196.4,196.4,0
2002/12/17,11:42:00,196.4,196.4,196.4,196.4,0
2002/12/17,11:43:00,196.5,196.5,196.4,196.5,0
2002/12/17,11:44:00,196.4,196.4,196.4,196.4,0
2002/12/17,11:45:00,196.4,196.5,196.4,196.5,0
2002/12/17,11:46:00,196.3,196.3,196.2,196.2,0
2002/12/17,11:47:00,196.2,196.2,196.1,196.2,0
2002/12/17,11:48:00,196.1,196.1,196.1,196.1,0
2002/12/17,11:49:00,196.2,196.2,196.2,196.2,0
2002/12/17,11:50:00,196.2,196.2,196.2,196.2,0
2002/12/17,11:51:00,196.2,196.2,196.2,196.2,0
2002/12/17,11:52:00,196.1,196.2,196.1,196.1,0
2002/12/17,11:53:00,196.2,196.2,196.1,196.2,0
2002/12/17,11:54:00,196.2,196.3,196.2,196.2,0
2002/12/17,11:55:00,196.3,196.3,196.2,196.2,0
2002/12/17,11:56:00,196.3,196.3,196.2,196.3,0
2002/12/17,11:57:00,196.3,196.4,196.3,196.4,0
2002/12/17,11:58:00,196.3,196.5,196.3,196.5,0
2002/12/17,11:59:00,196.6,196.7,196.6,196.7,0
2002/12/17,12:00:00,196.7,196.7,196.6,196.6,0
2002/12/17,12:01:00,196.5,196.6,196.5,196.6,0
2002/12/17,12:03:00,196.7,196.7,196.6,196.6,0
2002/12/17,12:04:00,196.7,196.7,196.6,196.7,0
2002/12/17,12:05:00,196.8,196.8,196.8,196.8,0
2002/12/17,12:06:00,196.9,197.0,196.8,196.9,0
2002/12/17,12:07:00,196.9,196.9,196.8,196.8,0
2002/12/17,12:08:00,196.8,196.8,196.8,196.8,0
2002/12/17,12:09:00,196.7,196.7,196.7,196.7,0
2002/12/17,12:10:00,196.8,196.8,196.7,196.8,0
2002/12/17,12:11:00,196.8,196.8,196.7,196.7,0
2002/12/17,12:12:00,196.7,196.7,196.6,196.6,0
2002/12/17,12:13:00,196.6,196.6,196.3,196.3,0
2002/12/17,12:14:00,196.4,196.4,196.3,196.4,0
2002/12/17,12:15:00,196.4,196.4,196.3,196.3,0
2002/12/17,12:16:00,196.3,196.4,196.3,196.3,0
2002/12/17,12:17:00,196.3,196.3,196.2,196.3,0
2002/12/17,12:18:00,196.4,196.4,196.3,196.3,0
2002/12/17,12:19:00,196.3,196.4,196.3,196.3,0
2002/12/17,12:20:00,196.3,196.3,196.3,196.3,0
2002/12/17,12:21:00,196.3,196.3,196.2,196.2,0
2002/12/17,12:22:00,196.2,196.2,196.2,196.2,0
2002/12/17,12:23:00,196.2,196.2,196.1,196.1,0
2002/12/17,12:24:00,196.1,196.2,196.1,196.2,0
2002/12/17,12:25:00,196.2,196.3,196.1,196.3,0
2002/12/17,12:26:00,196.4,196.4,196.3,196.3,0
2002/12/17,12:27:00,196.3,196.3,196.3,196.3,0
2002/12/17,12:28:00,196.3,196.4,196.3,196.4,0
2002/12/17,12:29:00,196.3,196.3,196.3,196.3,0
2002/12/17,12:30:00,196.4,196.4,196.4,196.4,0
2002/12/17,12:32:00,196.4,196.5,196.4,196.5,0
2002/12/17,12:33:00,196.6,196.6,196.5,196.5,0
2002/12/17,12:34:00,196.6,196.6,196.5,196.5,0
2002/12/17,12:35:00,196.5,196.5,196.4,196.4,0
2002/12/17,12:36:00,196.4,196.5,196.4,196.5,0
2002/12/17,12:37:00,196.5,196.5,196.5,196.5,0
2002/12/17,12:38:00,196.4,196.4,196.4,196.4,0
2002/12/17,12:39:00,196.5,196.5,196.5,196.5,0
2002/12/17,12:41:00,196.5,196.5,196.5,196.5,0
2002/12/17,12:43:00,196.5,196.5,196.5,196.5,0
2002/12/17,12:44:00,196.4,196.4,196.3,196.3,0
2002/12/17,12:45:00,196.2,196.4,196.2,196.3,0
2002/12/17,12:46:00,196.3,196.4,196.3,196.4,0
2002/12/17,12:47:00,196.4,196.4,196.2,196.3,0
2002/12/17,12:48:00,196.2,196.3,196.2,196.2,0
2002/12/17,12:49:00,196.3,196.3,196.1,196.2,0
2002/12/17,12:50:00,196.2,196.2,196.2,196.2,0
2002/12/17,12:51:00,196.2,196.2,196.0,196.0,0
2002/12/17,12:52:00,195.8,195.8,195.6,195.7,0
2002/12/17,12:53:00,195.8,195.8,195.6,195.7,0
2002/12/17,12:54:00,195.7,195.7,195.5,195.5,0
2002/12/17,12:55:00,195.6,195.8,195.5,195.8,0
2002/12/17,12:56:00,195.6,195.6,195.5,195.5,0
2002/12/17,12:57:00,195.6,195.7,195.5,195.5,0
2002/12/17,12:58:00,195.5,195.5,195.1,195.4,0
2002/12/17,12:59:00,195.3,195.4,195.3,195.3,0
2002/12/17,13:00:00,195.4,195.4,195.3,195.3,0
2002/12/17,13:01:00,195.3,195.4,195.3,195.4,0
2002/12/17,13:02:00,195.4,195.5,195.4,195.4,0
2002/12/17,13:03:00,195.3,195.4,195.3,195.4,0
2002/12/17,13:04:00,195.4,195.5,195.4,195.4,0
2002/12/17,13:05:00,195.5,195.5,195.5,195.5,0
2002/12/17,13:06:00,195.5,195.5,195.5,195.5,0
2002/12/17,13:07:00,195.5,195.6,195.5,195.6,0
2002/12/17,13:09:00,195.5,195.6,195.4,195.6,0
2002/12/17,13:10:00,195.6,195.7,195.6,195.7,0
2002/12/17,13:11:00,195.7,195.7,195.7,195.7,0
2002/12/17,13:12:00,195.8,195.8,195.8,195.8,0
2002/12/17,13:13:00,195.8,195.9,195.8,195.8,0
2002/12/17,13:14:00,195.7,195.8,195.6,195.7,0
2002/12/17,13:15:00,195.7,195.8,195.7,195.8,0
2002/12/17,13:16:00,195.8,195.9,195.8,195.8,0
2002/12/17,13:17:00,195.7,195.7,195.7,195.7,0
2002/12/17,13:18:00,195.7,195.7,195.6,195.6,0
2002/12/17,13:19:00,195.6,195.6,195.5,195.5,0
2002/12/17,13:20:00,195.6,195.6,195.5,195.5,0
2002/12/17,13:21:00,195.5,195.6,195.4,195.5,0
2002/12/17,13:22:00,195.5,195.5,195.4,195.5,0
2002/12/17,13:23:00,195.6,195.6,195.5,195.5,0
2002/12/17,13:24:00,195.5,195.6,195.5,195.6,0
2002/12/17,13:25:00,195.5,195.6,195.5,195.6,0
2002/12/17,13:26:00,195.6,195.8,195.6,195.7,0
2002/12/17,13:27:00,195.7,195.7,195.7,195.7,0
2002/12/17,13:28:00,195.7,195.8,195.6,195.6,0
2002/12/17,13:29:00,195.6,195.6,195.5,195.5,0
2002/12/17,13:30:00,195.6,195.6,195.4,195.5,0
2002/12/17,13:31:00,195.4,195.5,195.4,195.4,0
2002/12/17,13:32:00,195.4,195.4,195.3,195.3,0
2002/12/17,13:33:00,195.4,195.4,195.3,195.3,0
2002/12/17,13:34:00,195.4,195.4,195.3,195.3,0
2002/12/17,13:35:00,195.4,195.5,195.3,195.5,0
2002/12/17,13:36:00,195.4,195.4,195.4,195.4,0
2002/12/17,13:37:00,195.5,195.5,195.4,195.5,0
2002/12/17,13:38:00,195.4,195.5,195.4,195.5,0
2002/12/17,13:39:00,195.4,195.5,195.4,195.5,0
2002/12/17,13:40:00,195.5,195.5,195.5,195.5,0
2002/12/17,13:41:00,195.5,195.7,195.5,195.6,0
2002/12/17,13:42:00,195.6,195.8,195.6,195.8,0
2002/12/17,13:43:00,195.9,196.0,195.9,196.0,0
2002/12/17,13:44:00,196.1,196.1,196.0,196.0,0
2002/12/17,13:45:00,196.1,196.3,196.1,196.3,0
2002/12/17,13:46:00,196.3,196.4,196.3,196.4,0
2002/12/18,08:46:00,194.9,195.2,194.9,195.2,0
2002/12/18,08:47:00,195.3,195.6,195.3,195.5,0
2002/12/18,08:48:00,195.4,195.4,195.2,195.4,0
2002/12/18,08:49:00,195.3,195.5,195.3,195.5,0
2002/12/18,08:50:00,195.4,195.6,195.4,195.6,0
2002/12/18,08:51:00,195.7,195.9,195.6,195.7,0
2002/12/18,08:52:00,195.7,195.9,195.7,195.8,0
2002/12/18,08:53:00,195.9,195.9,195.8,195.9,0
2002/12/18,08:54:00,195.9,195.9,195.8,195.9,0
2002/12/18,08:55:00,195.9,196.0,195.9,196.0,0
2002/12/18,08:56:00,196.0,196.2,196.0,196.2,0
2002/12/18,08:57:00,196.1,196.1,195.9,196.0,0
2002/12/18,08:58:00,196.0,196.1,196.0,196.0,0
2002/12/18,08:59:00,196.0,196.3,196.0,196.2,0
2002/12/18,09:00:00,196.2,196.4,196.1,196.3,0
2002/12/18,09:01:00,196.3,196.4,196.1,196.4,0
2002/12/18,09:02:00,196.5,196.8,196.4,196.5,0
2002/12/18,09:03:00,196.5,196.5,196.3,196.3,0
2002/12/18,09:04:00,196.3,196.5,196.1,196.1,0
2002/12/18,09:05:00,196.1,196.2,196.0,196.1,0
2002/12/18,09:06:00,196.0,196.0,195.8,195.9,0
2002/12/18,09:07:00,196.0,196.0,195.8,195.8,0
2002/12/18,09:08:00,195.8,196.1,195.8,196.0,0
2002/12/18,09:09:00,196.0,196.1,195.8,196.0,0
2002/12/18,09:10:00,196.0,196.3,196.0,196.1,0
2002/12/18,09:11:00,196.0,196.2,196.0,196.1,0
2002/12/18,09:12:00,196.1,196.5,196.1,196.3,0
2002/12/18,09:13:00,196.3,196.3,196.2,196.3,0
2002/12/18,09:14:00,196.2,196.3,196.1,196.2,0
2002/12/18,09:15:00,196.2,196.2,195.9,196.0,0
2002/12/18,09:16:00,195.9,196.0,195.9,195.9,0
2002/12/18,09:17:00,195.8,196.1,195.8,196.0,0
2002/12/18,09:18:00,196.1,196.3,196.1,196.3,0
2002/12/18,09:19:00,196.4,196.5,196.2,196.4,0
2002/12/18,09:20:00,196.4,196.7,196.4,196.6,0
2002/12/18,09:21:00,196.5,196.8,196.5,196.7,0
2002/12/18,09:22:00,196.7,196.7,196.3,196.3,0
2002/12/18,09:23:00,196.4,196.6,196.4,196.6,0
2002/12/18,09:24:00,196.5,196.7,196.5,196.7,0
2002/12/18,09:25:00,196.6,197.0,196.6,197.0,0
2002/12/18,09:26:00,197.0,197.2,196.8,196.8,0
2002/12/18,09:27:00,196.8,196.8,196.6,196.6,0
2002/12/18,09:28:00,196.6,196.6,196.5,196.5,0
2002/12/18,09:29:00,196.5,196.5,196.3,196.4,0
2002/12/18,09:30:00,196.4,196.5,196.4,196.5,0
2002/12/18,09:31:00,196.4,196.5,196.3,196.5,0
2002/12/18,09:32:00,196.5,196.6,196.5,196.5,0
2002/12/18,09:33:00,196.4,196.5,196.4,196.4,0
2002/12/18,09:34:00,196.4,196.6,196.4,196.6,0
2002/12/18,09:35:00,196.6,196.6,196.4,196.6,0
2002/12/18,09:36:00,196.5,196.7,196.5,196.7,0
2002/12/18,09:37:00,196.8,196.9,196.8,196.8,0
2002/12/18,09:38:00,196.9,196.9,196.7,196.7,0
2002/12/18,09:39:00,196.7,196.7,196.6,196.7,0
2002/12/18,09:40:00,196.6,196.7,196.4,196.4,0
2002/12/18,09:41:00,196.4,196.4,196.3,196.4,0
2002/12/18,09:42:00,196.3,196.3,196.2,196.2,0
2002/12/18,09:43:00,196.2,196.3,196.1,196.3,0
2002/12/18,09:44:00,196.2,196.2,196.1,196.1,0
2002/12/18,09:45:00,196.1,196.1,196.0,196.0,0
2002/12/18,09:46:00,196.0,196.2,196.0,196.2,0
2002/12/18,09:47:00,196.2,196.3,196.2,196.2,0
2002/12/18,09:48:00,196.3,196.3,196.0,196.0,0
2002/12/18,09:49:00,196.1,196.1,196.0,196.1,0
2002/12/18,09:50:00,196.0,196.0,196.0,196.0,0
2002/12/18,09:51:00,196.0,196.1,196.0,196.1,0
2002/12/18,09:52:00,196.1,196.1,195.9,195.9,0
2002/12/18,09:53:00,196.0,196.1,195.8,196.1,0
2002/12/18,09:54:00,196.2,196.3,196.2,196.3,0
2002/12/18,09:55:00,196.3,196.3,196.2,196.3,0
2002/12/18,09:56:00,196.3,196.3,196.2,196.3,0
2002/12/18,09:57:00,196.2,196.3,196.2,196.3,0
2002/12/18,09:58:00,196.3,196.4,196.3,196.4,0
2002/12/18,09:59:00,196.4,196.5,196.4,196.4,0
2002/12/18,10:00:00,196.3,196.4,196.3,196.4,0
2002/12/18,10:01:00,196.4,196.5,196.4,196.5,0
2002/12/18,10:02:00,196.4,196.8,196.4,196.6,0
2002/12/18,10:03:00,196.6,196.7,196.6,196.6,0
2002/12/18,10:04:00,196.6,196.6,196.4,196.6,0
2002/12/18,10:05:00,196.5,196.5,196.4,196.4,0
2002/12/18,10:06:00,196.5,196.6,196.4,196.4,0
2002/12/18,10:07:00,196.4,196.4,196.3,196.3,0
2002/12/18,10:08:00,196.3,196.3,196.2,196.2,0
2002/12/18,10:09:00,196.3,196.3,196.1,196.1,0
2002/12/18,10:10:00,196.1,196.1,196.0,196.1,0
2002/12/18,10:11:00,196.1,196.1,196.0,196.0,0
2002/12/18,10:12:00,196.1,196.1,196.0,196.0,0
2002/12/18,10:13:00,196.2,196.2,196.2,196.2,0
2002/12/18,10:14:00,196.1,196.1,196.1,196.1,0
2002/12/18,10:15:00,196.0,196.0,195.9,196.0,0
2002/12/18,10:16:00,196.0,196.1,196.0,196.1,0
2002/12/18,10:18:00,196.2,196.2,196.2,196.2,0
2002/12/18,10:19:00,196.2,196.2,196.2,196.2,0
2002/12/18,10:21:00,196.3,196.3,196.3,196.3,0
2002/12/18,10:22:00,196.3,196.4,196.3,196.4,0
2002/12/18,10:23:00,196.4,196.5,196.4,196.5,0
2002/12/18,10:24:00,196.4,196.5,196.4,196.4,0
2002/12/18,10:25:00,196.4,196.4,196.4,196.4,0
2002/12/18,10:26:00,196.4,196.4,196.4,196.4,0
2002/12/18,10:27:00,196.4,196.4,196.3,196.3,0
2002/12/18,10:28:00,196.2,196.2,196.1,196.1,0
2002/12/18,10:30:00,196.2,196.2,196.2,196.2,0
2002/12/18,10:31:00,196.1,196.1,196.1,196.1,0
2002/12/18,10:32:00,196.2,196.2,196.2,196.2,0
2002/12/18,10:33:00,196.3,196.3,196.3,196.3,0
2002/12/18,10:34:00,196.3,196.3,196.3,196.3,0
2002/12/18,10:35:00,196.2,196.2,196.2,196.2,0
2002/12/18,10:36:00,196.1,196.1,196.0,196.0,0
2002/12/18,10:37:00,195.9,195.9,195.7,195.7,0
2002/12/18,10:38:00,195.7,195.7,195.3,195.5,0
2002/12/18,10:39:00,195.5,195.5,195.4,195.4,0
2002/12/18,10:40:00,195.4,195.4,195.0,195.1,0
2002/12/18,10:41:00,195.2,195.3,195.1,195.2,0
2002/12/18,10:42:00,195.3,195.3,195.2,195.2,0
2002/12/18,10:43:00,195.2,195.2,195.0,195.0,0
2002/12/18,10:44:00,195.1,195.1,195.0,195.1,0
2002/12/18,10:45:00,195.1,195.1,195.1,195.1,0
2002/12/18,10:46:00,195.1,195.1,195.1,195.1,0
2002/12/18,10:47:00,195.1,195.1,194.8,194.9,0
2002/12/18,10:48:00,194.8,194.9,194.6,194.6,0
2002/12/18,10:49:00,194.5,194.7,194.4,194.7,0
2002/12/18,10:50:00,194.6,194.8,194.6,194.7,0
2002/12/18,10:51:00,194.7,194.8,194.7,194.7,0
2002/12/18,10:52:00,194.7,194.7,194.5,194.7,0
2002/12/18,10:53:00,194.6,194.7,194.6,194.7,0
2002/12/18,10:54:00,194.6,194.7,194.3,194.3,0
2002/12/18,10:55:00,194.4,194.4,194.2,194.3,0
2002/12/18,10:56:00,194.2,194.5,194.2,194.4,0
2002/12/18,10:57:00,194.4,194.5,194.3,194.3,0
2002/12/18,10:58:00,194.4,194.6,194.3,194.5,0
2002/12/18,10:59:00,194.5,194.6,194.4,194.5,0
2002/12/18,11:00:00,194.5,194.6,194.5,194.5,0
2002/12/18,11:01:00,194.6,194.6,194.5,194.6,0
2002/12/18,11:02:00,194.6,194.7,194.6,194.7,0
2002/12/18,11:03:00,194.6,194.7,194.6,194.7,0
2002/12/18,11:04:00,194.7,194.7,194.6,194.6,0
2002/12/18,11:05:00,194.7,194.7,194.6,194.6,0
2002/12/18,11:06:00,194.6,194.7,194.6,194.6,0
2002/12/18,11:07:00,194.6,194.6,194.5,194.5,0
2002/12/18,11:08:00,194.5,194.5,194.3,194.3,0
2002/12/18,11:09:00,194.3,194.5,194.3,194.5,0
2002/12/18,11:10:00,194.5,194.6,194.5,194.6,0
2002/12/18,11:11:00,194.7,195.0,194.7,194.9,0
2002/12/18,11:12:00,194.9,194.9,194.9,194.9,0
2002/12/18,11:13:00,194.9,195.0,194.9,195.0,0
2002/12/18,11:14:00,194.9,194.9,194.8,194.9,0
2002/12/18,11:15:00,194.8,194.9,194.8,194.9,0
2002/12/18,11:16:00,194.9,195.2,194.8,195.1,0
2002/12/18,11:17:00,195.1,195.1,194.9,194.9,0
2002/12/18,11:18:00,194.9,194.9,194.9,194.9,0
2002/12/18,11:19:00,194.9,194.9,194.8,194.9,0
2002/12/18,11:20:00,194.8,194.8,194.7,194.8,0
2002/12/18,11:21:00,194.8,194.8,194.7,194.7,0
2002/12/18,11:22:00,194.7,194.7,194.6,194.6,0
2002/12/18,11:23:00,194.6,194.7,194.5,194.6,0
2002/12/18,11:24:00,194.6,194.6,194.6,194.6,0
2002/12/18,11:25:00,194.7,194.9,194.7,194.8,0
2002/12/18,11:26:00,194.8,194.9,194.8,194.8,0
2002/12/18,11:27:00,194.8,194.8,194.6,194.7,0
2002/12/18,11:28:00,194.6,194.6,194.5,194.5,0
2002/12/18,11:29:00,194.5,194.5,194.3,194.4,0
2002/12/18,11:30:00,194.4,194.4,194.1,194.1,0
2002/12/18,11:31:00,194.1,194.1,193.6,193.7,0
2002/12/18,11:32:00,193.8,193.8,193.6,193.7,0
2002/12/18,11:33:00,193.6,194.0,193.6,193.9,0
2002/12/18,11:34:00,193.8,193.9,193.5,193.5,0
2002/12/18,11:35:00,193.6,193.7,193.6,193.7,0
2002/12/18,11:36:00,193.7,193.8,193.7,193.8,0
2002/12/18,11:37:00,193.8,193.9,193.5,193.5,0
2002/12/18,11:38:00,193.5,193.6,193.3,193.4,0
2002/12/18,11:39:00,193.4,193.5,193.4,193.4,0
2002/12/18,11:40:00,193.4,193.5,193.3,193.4,0
2002/12/18,11:41:00,193.5,193.6,193.4,193.6,0
2002/12/18,11:42:00,193.6,193.7,193.6,193.7,0
2002/12/18,11:43:00,193.8,193.8,193.7,193.8,0
2002/12/18,11:44:00,193.9,193.9,193.8,193.9,0
2002/12/18,11:45:00,194.0,194.0,193.9,193.9,0
2002/12/18,11:46:00,193.9,194.0,193.9,194.0,0
2002/12/18,11:47:00,194.0,194.0,193.9,193.9,0
2002/12/18,11:48:00,193.9,193.9,193.8,193.8,0
2002/12/18,11:49:00,193.8,193.8,193.7,193.8,0
2002/12/18,11:50:00,193.7,193.8,193.6,193.7,0
2002/12/18,11:51:00,193.6,193.8,193.6,193.6,0
2002/12/18,11:52:00,193.6,193.8,193.6,193.8,0
2002/12/18,11:53:00,193.9,193.9,193.7,193.8,0
2002/12/18,11:54:00,193.8,193.9,193.8,193.9,0
2002/12/18,11:55:00,193.8,193.9,193.8,193.9,0
2002/12/18,11:56:00,193.9,193.9,193.8,193.9,0
2002/12/18,11:57:00,193.9,193.9,193.8,193.8,0
2002/12/18,11:58:00,193.9,193.9,193.8,193.8,0
2002/12/18,11:59:00,193.9,193.9,193.8,193.8,0
2002/12/18,12:00:00,193.7,193.8,193.6,193.7,0
2002/12/18,12:01:00,193.7,193.8,193.7,193.8,0
2002/12/18,12:02:00,193.8,193.9,193.8,193.9,0
2002/12/18,12:03:00,194.0,194.0,193.9,194.0,0
2002/12/18,12:04:00,194.0,194.0,193.9,193.9,0
2002/12/18,12:05:00,193.9,193.9,193.9,193.9,0
2002/12/18,12:06:00,193.9,194.0,193.9,193.9,0
2002/12/18,12:07:00,193.9,194.0,193.9,193.9,0
2002/12/18,12:08:00,194.0,194.1,194.0,194.0,0
2002/12/18,12:09:00,194.0,194.0,193.9,193.9,0
2002/12/18,12:10:00,193.9,193.9,193.8,193.9,0
2002/12/18,12:11:00,193.9,193.9,193.9,193.9,0
2002/12/18,12:12:00,193.9,193.9,193.9,193.9,0
2002/12/18,12:13:00,193.9,193.9,193.9,193.9,0
2002/12/18,12:14:00,194.0,194.0,194.0,194.0,0
2002/12/18,12:15:00,194.0,194.1,194.0,194.1,0
2002/12/18,12:16:00,194.1,194.1,194.1,194.1,0
2002/12/18,12:17:00,194.1,194.1,194.1,194.1,0
2002/12/18,12:18:00,194.1,194.4,194.1,194.4,0
2002/12/18,12:19:00,194.4,194.4,194.3,194.4,0
2002/12/18,12:20:00,194.4,194.4,194.2,194.2,0
2002/12/18,12:21:00,194.1,194.1,193.9,194.0,0
2002/12/18,12:22:00,194.0,194.0,194.0,194.0,0
2002/12/18,12:23:00,194.1,194.1,193.9,194.0,0
2002/12/18,12:24:00,194.0,194.1,193.9,193.9,0
2002/12/18,12:25:00,194.0,194.0,193.9,193.9,0
2002/12/18,12:26:00,193.8,193.8,193.7,193.8,0
2002/12/18,12:27:00,193.8,193.9,193.8,193.9,0
2002/12/18,12:28:00,193.8,193.9,193.8,193.8,0
2002/12/18,12:29:00,193.8,193.8,193.6,193.7,0
2002/12/18,12:30:00,193.7,193.7,193.6,193.6,0
2002/12/18,12:31:00,193.6,193.6,193.5,193.5,0
2002/12/18,12:32:00,193.4,193.6,193.4,193.6,0
2002/12/18,12:33:00,193.6,193.6,193.5,193.6,0
2002/12/18,12:34:00,193.5,193.6,193.5,193.6,0
2002/12/18,12:35:00,193.6,193.7,193.6,193.6,0
2002/12/18,12:36:00,193.5,193.7,193.5,193.7,0
2002/12/18,12:37:00,193.7,193.7,193.7,193.7,0
2002/12/18,12:38:00,193.7,193.7,193.7,193.7,0
2002/12/18,12:39:00,193.6,193.7,193.6,193.7,0
2002/12/18,12:40:00,193.8,193.8,193.7,193.8,0
2002/12/18,12:41:00,193.7,194.0,193.7,194.0,0
2002/12/18,12:42:00,194.0,194.2,194.0,194.2,0
2002/12/18,12:43:00,194.4,194.6,194.3,194.5,0
2002/12/18,12:44:00,194.4,194.5,194.4,194.5,0
2002/12/18,12:45:00,194.4,194.4,194.2,194.2,0
2002/12/18,12:46:00,194.3,194.4,194.3,194.3,0
2002/12/18,12:47:00,194.2,194.3,194.2,194.3,0
2002/12/18,12:48:00,194.3,194.3,194.3,194.3,0
2002/12/18,12:49:00,194.3,194.3,194.2,194.2,0
2002/12/18,12:50:00,194.2,194.2,194.2,194.2,0
2002/12/18,12:51:00,194.1,194.1,194.0,194.0,0
2002/12/18,12:52:00,194.0,194.1,194.0,194.0,0
2002/12/18,12:53:00,194.0,194.0,193.9,194.0,0
2002/12/18,12:54:00,194.0,194.1,194.0,194.1,0
2002/12/18,12:55:00,194.1,194.1,194.1,194.1,0
2002/12/18,12:56:00,194.1,194.1,194.1,194.1,0
2002/12/18,12:57:00,194.1,194.1,194.0,194.0,0
2002/12/18,12:58:00,194.0,194.0,193.8,193.8,0
2002/12/18,12:59:00,193.8,193.8,193.6,193.7,0
2002/12/18,13:00:00,193.7,193.7,193.6,193.6,0
2002/12/18,13:01:00,193.7,193.7,193.7,193.7,0
2002/12/18,13:02:00,193.8,193.8,193.7,193.7,0
2002/12/18,13:03:00,193.8,194.0,193.8,194.0,0
2002/12/18,13:04:00,194.0,194.2,194.0,194.2,0
2002/12/18,13:05:00,194.2,194.4,194.2,194.4,0
2002/12/18,13:06:00,194.3,194.3,194.2,194.2,0
2002/12/18,13:07:00,194.2,194.4,194.2,194.4,0
2002/12/18,13:08:00,194.4,194.4,194.3,194.3,0
2002/12/18,13:09:00,194.3,194.3,194.2,194.3,0
2002/12/18,13:10:00,194.3,194.3,194.2,194.2,0
2002/12/18,13:11:00,194.2,194.2,194.2,194.2,0
2002/12/18,13:12:00,194.1,194.2,194.0,194.0,0
2002/12/18,13:13:00,194.0,194.0,193.9,193.9,0
2002/12/18,13:14:00,193.9,194.0,193.9,194.0,0
2002/12/18,13:15:00,194.0,194.0,194.0,194.0,0
2002/12/18,13:16:00,194.0,194.1,194.0,194.0,0
2002/12/18,13:17:00,193.9,194.1,193.9,194.1,0
2002/12/18,13:18:00,194.1,194.1,194.0,194.0,0
2002/12/18,13:19:00,194.0,194.0,193.9,194.0,0
2002/12/18,13:20:00,194.0,194.1,194.0,194.0,0
2002/12/18,13:21:00,194.1,194.3,194.0,194.3,0
2002/12/18,13:22:00,194.2,194.3,194.1,194.1,0
2002/12/18,13:23:00,194.1,194.2,194.0,194.1,0
2002/12/18,13:24:00,194.2,194.2,194.1,194.1,0
2002/12/18,13:25:00,194.1,194.1,194.1,194.1,0
2002/12/18,13:26:00,194.1,194.2,194.1,194.2,0
2002/12/18,13:27:00,194.2,194.2,194.1,194.2,0
2002/12/18,13:28:00,194.3,194.3,194.2,194.3,0
2002/12/18,13:29:00,194.2,194.2,194.2,194.2,0
2002/12/18,13:30:00,194.3,194.3,194.2,194.2,0
2002/12/18,13:31:00,194.3,194.3,194.2,194.2,0
2002/12/18,13:32:00,194.2,194.2,194.2,194.2,0
2002/12/18,13:33:00,194.1,194.1,194.0,194.1,0
2002/12/18,13:34:00,194.0,194.1,194.0,194.1,0
2002/12/18,13:35:00,194.0,194.2,194.0,194.1,0
2002/12/18,13:36:00,194.2,194.3,194.1,194.2,0
2002/12/18,13:37:00,194.2,194.3,194.2,194.2,0
2002/12/18,13:39:00,194.3,194.3,194.1,194.1,0
2002/12/18,13:40:00,194.2,194.2,194.1,194.2,0
2002/12/18,13:41:00,194.2,194.3,194.2,194.2,0
2002/12/18,13:42:00,194.2,194.3,194.2,194.3,0
2002/12/18,13:43:00,194.2,194.2,194.2,194.2,0
2002/12/18,13:44:00,194.2,194.2,194.2,194.2,0
2002/12/18,13:45:00,194.2,194.4,194.2,194.4,0
2002/12/18,13:46:00,194.3,194.3,194.3,194.3,0
2002/12/19,08:46:00,191.7,191.7,191.3,191.3,0
2002/12/19,08:47:00,191.3,191.4,191.1,191.1,0
2002/12/19,08:48:00,191.2,191.2,191.0,191.2,0
2002/12/19,08:49:00,191.3,191.5,191.3,191.5,0
2002/12/19,08:50:00,191.6,191.6,191.5,191.5,0
2002/12/19,08:51:00,191.4,191.5,191.4,191.4,0
2002/12/19,08:52:00,191.5,191.6,191.5,191.6,0
2002/12/19,08:53:00,191.7,191.8,191.6,191.7,0
2002/12/19,08:54:00,191.7,191.8,191.5,191.5,0
2002/12/19,08:55:00,191.4,191.5,191.4,191.5,0
2002/12/19,08:56:00,191.5,191.5,191.4,191.4,0
2002/12/19,08:57:00,191.4,191.5,191.3,191.3,0
2002/12/19,08:58:00,191.2,191.5,191.2,191.4,0
2002/12/19,08:59:00,191.4,191.5,191.3,191.4,0
2002/12/19,09:00:00,191.4,191.5,191.3,191.3,0
2002/12/19,09:01:00,191.3,191.4,191.1,191.2,0
2002/12/19,09:02:00,191.2,191.5,191.0,191.2,0
2002/12/19,09:03:00,191.2,191.2,190.6,190.6,0
2002/12/19,09:04:00,190.6,190.6,190.2,190.3,0
2002/12/19,09:05:00,190.4,190.7,190.4,190.7,0
2002/12/19,09:06:00,190.6,191.0,190.5,191.0,0
2002/12/19,09:07:00,191.0,191.3,191.0,191.3,0
2002/12/19,09:08:00,191.2,191.5,191.2,191.4,0
2002/12/19,09:09:00,191.4,191.6,191.3,191.3,0
2002/12/19,09:10:00,191.4,191.5,191.1,191.2,0
2002/12/19,09:11:00,191.1,191.2,191.1,191.2,0
2002/12/19,09:12:00,191.2,191.3,191.1,191.1,0
2002/12/19,09:13:00,191.1,191.1,190.9,190.9,0
2002/12/19,09:14:00,190.8,191.2,190.7,191.2,0
2002/12/19,09:15:00,191.2,191.2,191.0,191.1,0
2002/12/19,09:16:00,191.1,191.5,191.1,191.5,0
2002/12/19,09:17:00,191.3,191.5,191.3,191.4,0
2002/12/19,09:18:00,191.5,192.1,191.5,192.0,0
2002/12/19,09:19:00,192.1,192.1,191.9,191.9,0
2002/12/19,09:20:00,191.8,192.3,191.8,192.2,0
2002/12/19,09:21:00,192.1,192.1,191.9,191.9,0
2002/12/19,09:22:00,191.8,192.1,191.8,192.1,0
2002/12/19,09:23:00,192.1,192.4,192.1,192.2,0
2002/12/19,09:24:00,192.2,192.2,192.0,192.1,0
2002/12/19,09:25:00,192.1,192.2,192.0,192.0,0
2002/12/19,09:26:00,192.0,192.0,191.9,192.0,0
2002/12/19,09:27:00,192.1,192.2,192.0,192.2,0
2002/12/19,09:28:00,192.3,192.3,192.0,192.0,0
2002/12/19,09:29:00,192.0,192.1,191.8,191.9,0
2002/12/19,09:30:00,191.9,192.0,191.8,192.0,0
2002/12/19,09:31:00,192.0,192.4,192.0,192.3,0
2002/12/19,09:32:00,192.3,192.7,192.3,192.5,0
2002/12/19,09:33:00,192.4,192.4,192.2,192.3,0
2002/12/19,09:34:00,192.3,192.3,192.1,192.1,0
2002/12/19,09:35:00,192.2,192.3,192.1,192.2,0
2002/12/19,09:36:00,192.3,192.3,192.2,192.3,0
2002/12/19,09:37:00,192.2,192.3,192.1,192.3,0
2002/12/19,09:38:00,192.3,192.4,192.2,192.4,0
2002/12/19,09:39:00,192.5,192.5,192.4,192.4,0
2002/12/19,09:40:00,192.5,192.8,192.5,192.7,0
2002/12/19,09:41:00,192.8,192.9,192.7,192.9,0
2002/12/19,09:42:00,192.9,192.9,192.7,192.9,0
2002/12/19,09:43:00,192.7,193.0,192.7,192.9,0
2002/12/19,09:44:00,192.9,193.0,192.8,193.0,0
2002/12/19,09:45:00,193.1,193.2,192.8,192.8,0
2002/12/19,09:46:00,192.9,192.9,192.6,192.6,0
2002/12/19,09:47:00,192.6,192.9,192.6,192.9,0
2002/12/19,09:48:00,192.9,193.2,192.9,193.1,0
2002/12/19,09:49:00,193.2,193.2,193.0,193.1,0
2002/12/19,09:50:00,193.1,193.3,193.1,193.2,0
2002/12/19,09:51:00,193.1,193.2,193.0,193.1,0
2002/12/19,09:52:00,193.2,193.4,193.2,193.4,0
2002/12/19,09:53:00,193.3,193.3,193.1,193.1,0
2002/12/19,09:54:00,193.2,193.2,193.0,193.0,0
2002/12/19,09:55:00,193.0,193.0,192.9,192.9,0
2002/12/19,09:56:00,192.9,193.1,192.9,193.1,0
2002/12/19,09:57:00,193.1,193.2,193.0,193.2,0
2002/12/19,09:58:00,193.1,193.3,193.1,193.1,0
2002/12/19,09:59:00,193.1,193.1,192.9,192.9,0
2002/12/19,10:00:00,192.9,193.0,192.8,192.9,0
2002/12/19,10:01:00,192.9,192.9,192.9,192.9,0
2002/12/19,10:02:00,192.9,192.9,192.8,192.9,0
2002/12/19,10:03:00,192.9,193.0,192.9,192.9,0
2002/12/19,10:04:00,192.9,192.9,192.9,192.9,0
2002/12/19,10:05:00,192.9,192.9,192.9,192.9,0
2002/12/19,10:06:00,192.8,193.0,192.8,192.9,0
2002/12/19,10:07:00,193.0,193.0,192.9,192.9,0
2002/12/19,10:08:00,192.9,192.9,192.9,192.9,0
2002/12/19,10:09:00,192.9,192.9,192.9,192.9,0
2002/12/19,10:10:00,193.0,193.0,193.0,193.0,0
2002/12/19,10:11:00,193.1,193.3,193.1,193.2,0
2002/12/19,10:12:00,193.3,193.3,193.2,193.3,0
2002/12/19,10:13:00,193.3,193.5,193.3,193.5,0
2002/12/19,10:14:00,193.4,193.8,193.4,193.8,0
2002/12/19,10:15:00,193.7,193.9,193.7,193.8,0
2002/12/19,10:16:00,193.9,193.9,193.7,193.7,0
2002/12/19,10:17:00,193.8,193.9,193.8,193.9,0
2002/12/19,10:18:00,193.8,194.1,193.8,194.1,0
2002/12/19,10:19:00,194.0,194.0,193.8,193.9,0
2002/12/19,10:20:00,194.0,194.0,193.8,193.8,0
2002/12/19,10:21:00,193.8,193.9,193.8,193.9,0
2002/12/19,10:22:00,193.9,194.0,193.8,193.9,0
2002/12/19,10:23:00,194.0,194.0,194.0,194.0,0
2002/12/19,10:24:00,194.0,194.3,194.0,194.1,0
2002/12/19,10:25:00,194.1,194.4,194.1,194.4,0
2002/12/19,10:26:00,194.3,194.4,194.2,194.3,0
2002/12/19,10:27:00,194.2,194.2,194.1,194.2,0
2002/12/19,10:28:00,194.1,194.2,194.1,194.2,0
2002/12/19,10:29:00,194.2,194.2,194.1,194.1,0
2002/12/19,10:30:00,194.0,194.0,193.9,193.9,0
2002/12/19,10:31:00,193.9,193.9,193.8,193.9,0
2002/12/19,10:32:00,193.8,194.0,193.8,193.9,0
2002/12/19,10:33:00,193.9,194.0,193.9,194.0,0
2002/12/19,10:34:00,194.0,194.1,194.0,194.1,0
2002/12/19,10:35:00,194.1,194.1,194.0,194.1,0
2002/12/19,10:36:00,194.1,194.3,194.1,194.3,0
2002/12/19,10:37:00,194.3,194.8,194.3,194.8,0
2002/12/19,10:38:00,194.8,194.8,194.5,194.7,0
2002/12/19,10:39:00,194.8,195.0,194.7,195.0,0
2002/12/19,10:40:00,195.1,195.2,195.0,195.0,0
2002/12/19,10:41:00,195.0,195.1,195.0,195.0,0
2002/12/19,10:42:00,195.0,195.1,195.0,195.1,0
2002/12/19,10:43:00,195.1,195.2,195.1,195.1,0
2002/12/19,10:44:00,195.1,195.3,195.1,195.2,0
2002/12/19,10:45:00,195.2,195.2,195.1,195.2,0
2002/12/19,10:46:00,195.1,195.2,195.0,195.0,0
2002/12/19,10:47:00,194.9,195.0,194.8,194.9,0
2002/12/19,10:48:00,194.9,194.9,194.8,194.9,0
2002/12/19,10:49:00,194.7,194.8,194.6,194.6,0
2002/12/19,10:50:00,194.7,194.7,194.6,194.7,0
2002/12/19,10:51:00,194.7,194.7,194.5,194.5,0
2002/12/19,10:52:00,194.5,194.5,194.4,194.4,0
2002/12/19,10:53:00,194.5,194.6,194.5,194.5,0
2002/12/19,10:54:00,194.5,194.6,194.5,194.6,0
2002/12/19,10:55:00,194.6,194.8,194.6,194.8,0
2002/12/19,10:56:00,194.8,194.9,194.8,194.8,0
2002/12/19,10:57:00,194.8,194.8,194.7,194.8,0
2002/12/19,10:58:00,194.8,194.9,194.7,194.8,0
2002/12/19,10:59:00,194.8,195.0,194.8,195.0,0
2002/12/19,11:00:00,195.1,195.4,195.0,195.3,0
2002/12/19,11:01:00,195.4,195.5,195.2,195.2,0
2002/12/19,11:02:00,195.3,195.3,195.2,195.3,0
2002/12/19,11:03:00,195.3,195.3,195.2,195.3,0
2002/12/19,11:04:00,195.3,195.3,195.1,195.1,0
2002/12/19,11:05:00,195.1,195.1,194.9,195.0,0
2002/12/19,11:06:00,195.0,195.0,194.8,194.9,0
2002/12/19,11:07:00,194.9,194.9,194.9,194.9,0
2002/12/19,11:08:00,195.0,195.0,194.9,195.0,0
2002/12/19,11:09:00,195.0,195.0,194.8,194.8,0
2002/12/19,11:10:00,194.8,194.9,194.8,194.8,0
2002/12/19,11:11:00,194.8,194.8,194.6,194.6,0
2002/12/19,11:12:00,194.7,194.7,194.7,194.7,0
2002/12/19,11:13:00,194.8,194.8,194.7,194.7,0
2002/12/19,11:14:00,194.8,194.8,194.7,194.7,0
2002/12/19,11:15:00,194.8,194.8,194.8,194.8,0
2002/12/19,11:16:00,194.8,194.8,194.7,194.7,0
2002/12/19,11:17:00,194.8,194.8,194.8,194.8,0
2002/12/19,11:18:00,194.8,194.9,194.8,194.8,0
2002/12/19,11:19:00,194.9,195.0,194.9,194.9,0
2002/12/19,11:20:00,195.0,195.0,194.9,194.9,0
2002/12/19,11:21:00,194.9,195.0,194.8,194.8,0
2002/12/19,11:22:00,194.7,194.8,194.7,194.7,0
2002/12/19,11:23:00,194.7,194.7,194.4,194.4,0
2002/12/19,11:24:00,194.4,194.5,194.2,194.2,0
2002/12/19,11:25:00,194.2,194.3,194.2,194.3,0
2002/12/19,11:26:00,194.2,194.2,194.1,194.2,0
2002/12/19,11:27:00,194.2,194.2,194.2,194.2,0
2002/12/19,11:28:00,194.2,194.3,194.1,194.2,0
2002/12/19,11:29:00,194.2,194.3,194.2,194.3,0
2002/12/19,11:30:00,194.3,194.4,194.2,194.3,0
2002/12/19,11:31:00,194.4,194.4,194.4,194.4,0
2002/12/19,11:32:00,194.4,194.4,194.4,194.4,0
2002/12/19,11:33:00,194.4,194.5,194.4,194.5,0
2002/12/19,11:34:00,194.5,194.5,194.5,194.5,0
2002/12/19,11:35:00,194.5,194.5,194.5,194.5,0
2002/12/19,11:36:00,194.6,194.6,194.5,194.5,0
2002/12/19,11:37:00,194.5,194.5,194.3,194.3,0
2002/12/19,11:38:00,194.4,194.4,194.3,194.3,0
2002/12/19,11:39:00,194.4,194.5,194.3,194.5,0
2002/12/19,11:40:00,194.3,194.3,194.3,194.3,0
2002/12/19,11:42:00,194.2,194.2,194.1,194.1,0
2002/12/19,11:43:00,194.2,194.2,194.1,194.2,0
2002/12/19,11:44:00,194.2,194.2,194.0,194.0,0
2002/12/19,11:45:00,194.0,194.0,193.9,193.9,0
2002/12/19,11:46:00,193.8,193.8,193.6,193.6,0
2002/12/19,11:47:00,193.7,193.8,193.6,193.6,0
2002/12/19,11:48:00,193.7,193.8,193.6,193.7,0
2002/12/19,11:49:00,193.6,193.8,193.6,193.8,0
2002/12/19,11:50:00,193.8,194.0,193.8,194.0,0
2002/12/19,11:51:00,193.9,193.9,193.8,193.8,0
2002/12/19,11:52:00,193.8,193.8,193.8,193.8,0
2002/12/19,11:53:00,193.7,193.7,193.6,193.7,0
2002/12/19,11:54:00,193.6,193.7,193.6,193.7,0
2002/12/19,11:55:00,193.8,194.1,193.8,194.1,0
2002/12/19,11:56:00,194.0,194.1,194.0,194.0,0
2002/12/19,11:57:00,194.0,194.0,193.9,194.0,0
2002/12/19,11:58:00,194.0,194.1,194.0,194.1,0
2002/12/19,11:59:00,194.1,194.4,194.1,194.3,0
2002/12/19,12:00:00,194.5,194.5,194.4,194.4,0
2002/12/19,12:01:00,194.4,194.7,194.4,194.5,0
2002/12/19,12:02:00,194.5,194.5,194.4,194.4,0
2002/12/19,12:03:00,194.5,194.5,194.2,194.3,0
2002/12/19,12:04:00,194.3,194.4,194.3,194.4,0
2002/12/19,12:05:00,194.3,194.5,194.3,194.3,0
2002/12/19,12:06:00,194.3,194.4,194.3,194.4,0
2002/12/19,12:07:00,194.3,194.3,194.3,194.3,0
2002/12/19,12:08:00,194.3,194.3,194.2,194.2,0
2002/12/19,12:09:00,194.3,194.4,194.3,194.3,0
2002/12/19,12:10:00,194.4,194.5,194.3,194.4,0
2002/12/19,12:11:00,194.4,194.4,194.4,194.4,0
2002/12/19,12:12:00,194.4,194.4,194.3,194.4,0
2002/12/19,12:13:00,194.4,194.4,194.1,194.2,0
2002/12/19,12:14:00,194.2,194.2,194.0,194.0,0
2002/12/19,12:15:00,194.0,194.1,193.8,194.1,0
2002/12/19,12:16:00,194.0,194.0,194.0,194.0,0
2002/12/19,12:17:00,194.1,194.1,193.8,193.8,0
2002/12/19,12:18:00,193.8,193.9,193.8,193.8,0
2002/12/19,12:19:00,193.9,193.9,193.5,193.5,0
2002/12/19,12:20:00,193.7,193.7,193.6,193.6,0
2002/12/19,12:21:00,193.7,193.8,193.7,193.8,0
2002/12/19,12:22:00,193.7,193.7,193.6,193.6,0
2002/12/19,12:23:00,193.8,193.8,193.7,193.7,0
2002/12/19,12:24:00,193.7,193.7,193.6,193.6,0
2002/12/19,12:25:00,193.6,193.7,193.6,193.7,0
2002/12/19,12:26:00,193.7,193.8,193.6,193.7,0
2002/12/19,12:27:00,193.6,193.8,193.6,193.8,0
2002/12/19,12:28:00,193.8,193.9,193.8,193.9,0
2002/12/19,12:29:00,193.9,194.0,193.8,194.0,0
2002/12/19,12:30:00,194.0,194.0,193.9,193.9,0
2002/12/19,12:31:00,193.9,193.9,193.8,193.8,0
2002/12/19,12:32:00,193.8,193.9,193.8,193.9,0
2002/12/19,12:33:00,194.0,194.0,194.0,194.0,0
2002/12/19,12:34:00,193.9,193.9,193.8,193.9,0
2002/12/19,12:35:00,193.7,193.9,193.7,193.9,0
2002/12/19,12:36:00,193.8,193.9,193.8,193.9,0
2002/12/19,12:37:00,194.0,194.0,194.0,194.0,0
2002/12/19,12:38:00,193.9,194.1,193.9,194.1,0
2002/12/19,12:39:00,194.2,194.2,194.2,194.2,0
2002/12/19,12:40:00,194.2,194.3,194.2,194.2,0
2002/12/19,12:41:00,194.3,194.3,194.2,194.2,0
2002/12/19,12:42:00,194.3,194.3,194.3,194.3,0
2002/12/19,12:43:00,194.4,194.5,194.4,194.5,0
2002/12/19,12:44:00,194.5,194.5,194.4,194.5,0
2002/12/19,12:45:00,194.5,194.5,194.4,194.5,0
2002/12/19,12:46:00,194.5,194.5,194.5,194.5,0
2002/12/19,12:47:00,194.4,194.4,194.3,194.3,0
2002/12/19,12:48:00,194.3,194.3,194.2,194.2,0
2002/12/19,12:49:00,194.2,194.2,194.1,194.1,0
2002/12/19,12:50:00,194.1,194.2,193.9,193.9,0
2002/12/19,12:51:00,193.8,193.9,193.8,193.9,0
2002/12/19,12:52:00,193.9,194.0,193.8,193.8,0
2002/12/19,12:53:00,193.9,193.9,193.8,193.8,0
2002/12/19,12:54:00,193.9,194.0,193.9,194.0,0
2002/12/19,12:55:00,194.0,194.1,194.0,194.1,0
2002/12/19,12:56:00,194.0,194.0,194.0,194.0,0
2002/12/19,12:57:00,194.0,194.0,194.0,194.0,0
2002/12/19,12:58:00,194.0,194.0,193.8,193.8,0
2002/12/19,12:59:00,193.8,193.8,193.8,193.8,0
2002/12/19,13:00:00,193.7,193.8,193.7,193.8,0
2002/12/19,13:01:00,193.9,193.9,193.8,193.8,0
2002/12/19,13:02:00,193.9,193.9,193.9,193.9,0
2002/12/19,13:03:00,193.9,194.0,193.9,193.9,0
2002/12/19,13:04:00,193.8,193.8,193.7,193.8,0
2002/12/19,13:05:00,193.9,194.0,193.9,194.0,0
2002/12/19,13:06:00,194.2,194.3,194.2,194.3,0
2002/12/19,13:07:00,194.3,194.3,194.3,194.3,0
2002/12/19,13:08:00,194.4,194.6,194.4,194.5,0
2002/12/19,13:09:00,194.4,194.4,194.0,194.0,0
2002/12/19,13:10:00,193.9,193.9,193.7,193.7,0
2002/12/19,13:11:00,193.8,193.8,193.7,193.7,0
2002/12/19,13:12:00,193.7,193.8,193.6,193.7,0
2002/12/19,13:13:00,193.7,193.7,193.6,193.7,0
2002/12/19,13:14:00,193.8,193.9,193.8,193.9,0
2002/12/19,13:15:00,194.0,194.1,194.0,194.0,0
2002/12/19,13:16:00,194.0,194.0,193.9,194.0,0
2002/12/19,13:17:00,194.0,194.0,193.8,193.8,0
2002/12/19,13:18:00,193.8,193.9,193.6,193.6,0
2002/12/19,13:19:00,193.6,193.7,193.5,193.7,0
2002/12/19,13:20:00,193.5,193.6,193.5,193.6,0
2002/12/19,13:21:00,193.6,193.7,193.5,193.5,0
2002/12/19,13:22:00,193.6,193.8,193.5,193.6,0
2002/12/19,13:23:00,193.8,193.8,193.6,193.6,0
2002/12/19,13:24:00,193.7,193.9,193.7,193.8,0
2002/12/19,13:25:00,193.9,194.0,193.8,193.8,0
2002/12/19,13:26:00,193.9,193.9,193.8,193.9,0
2002/12/19,13:27:00,193.9,193.9,193.9,193.9,0
2002/12/19,13:28:00,193.9,193.9,193.8,193.8,0
2002/12/19,13:29:00,193.9,193.9,193.9,193.9,0
2002/12/19,13:30:00,193.9,194.0,193.9,194.0,0
2002/12/19,13:31:00,194.0,194.2,194.0,194.2,0
2002/12/19,13:32:00,194.3,194.3,194.0,194.2,0
2002/12/19,13:33:00,194.2,194.2,194.2,194.2,0
2002/12/19,13:34:00,194.1,194.1,194.0,194.1,0
2002/12/19,13:35:00,194.1,194.1,194.1,194.1,0
2002/12/19,13:36:00,194.1,194.2,194.1,194.2,0
2002/12/19,13:37:00,194.2,194.2,194.2,194.2,0
2002/12/19,13:38:00,194.2,194.2,194.2,194.2,0
2002/12/19,13:39:00,194.2,194.2,194.2,194.2,0
2002/12/19,13:40:00,194.2,194.2,194.2,194.2,0
2002/12/19,13:41:00,194.2,194.2,194.2,194.2,0
2002/12/19,13:42:00,194.2,194.3,194.2,194.3,0
2002/12/19,13:43:00,194.3,194.3,194.3,194.3,0
2002/12/19,13:44:00,194.3,194.4,194.3,194.3,0
2002/12/19,13:45:00,194.3,194.4,194.2,194.2,0
2002/12/20,08:46:00,193.8,194.8,193.8,194.6,0
2002/12/20,08:47:00,194.7,194.8,194.5,194.7,0
2002/12/20,08:48:00,194.6,195.0,194.6,195.0,0
2002/12/20,08:49:00,195.0,195.2,194.9,195.2,0
2002/12/20,08:50:00,195.2,195.4,195.2,195.3,0
2002/12/20,08:51:00,195.3,195.4,195.2,195.3,0
2002/12/20,08:52:00,195.3,195.3,195.0,195.0,0
2002/12/20,08:53:00,194.9,194.9,194.7,194.8,0
2002/12/20,08:54:00,194.8,195.0,194.8,195.0,0
2002/12/20,08:55:00,195.0,195.1,194.9,195.0,0
2002/12/20,08:56:00,194.9,195.0,194.7,194.7,0
2002/12/20,08:57:00,194.7,194.7,194.4,194.6,0
2002/12/20,08:58:00,194.6,194.7,194.2,194.2,0
2002/12/20,08:59:00,194.2,194.4,194.2,194.3,0
2002/12/20,09:00:00,194.2,194.5,194.0,194.5,0
2002/12/20,09:01:00,194.5,194.8,194.5,194.8,0
2002/12/20,09:02:00,194.8,194.9,194.5,194.5,0
2002/12/20,09:03:00,194.8,195.1,194.7,194.9,0
2002/12/20,09:04:00,194.9,195.1,194.9,195.1,0
2002/12/20,09:05:00,195.1,195.1,194.9,194.9,0
2002/12/20,09:06:00,194.9,195.2,194.9,195.0,0
2002/12/20,09:07:00,195.0,195.1,194.9,194.9,0
2002/12/20,09:08:00,194.9,195.0,194.5,194.6,0
2002/12/20,09:09:00,194.7,194.8,194.5,194.6,0
2002/12/20,09:10:00,194.7,194.9,194.6,194.8,0
2002/12/20,09:11:00,194.8,194.9,194.7,194.9,0
2002/12/20,09:12:00,194.9,195.1,194.9,195.0,0
2002/12/20,09:13:00,194.8,194.9,194.7,194.8,0
2002/12/20,09:14:00,194.8,194.8,194.6,194.7,0
2002/12/20,09:15:00,194.8,194.8,194.7,194.7,0
2002/12/20,09:16:00,194.7,194.9,194.7,194.9,0
2002/12/20,09:17:00,195.0,195.0,194.8,195.0,0
2002/12/20,09:18:00,194.9,195.1,194.9,195.0,0
2002/12/20,09:19:00,195.1,195.1,195.0,195.0,0
2002/12/20,09:20:00,195.0,195.1,194.9,194.9,0
2002/12/20,09:21:00,194.8,194.8,194.6,194.7,0
2002/12/20,09:22:00,194.6,194.6,194.3,194.5,0
2002/12/20,09:23:00,194.5,194.5,194.3,194.3,0
2002/12/20,09:24:00,194.3,194.3,194.1,194.3,0
2002/12/20,09:25:00,194.4,194.4,194.2,194.2,0
2002/12/20,09:26:00,194.2,194.2,194.0,194.2,0
2002/12/20,09:27:00,194.1,194.2,193.8,193.8,0
2002/12/20,09:28:00,193.7,193.7,193.2,193.2,0
2002/12/20,09:29:00,193.2,193.5,193.2,193.4,0
2002/12/20,09:30:00,193.4,193.5,193.3,193.4,0
2002/12/20,09:31:00,193.4,193.5,193.3,193.3,0
2002/12/20,09:32:00,193.3,193.4,193.0,193.0,0
2002/12/20,09:33:00,193.1,193.3,193.1,193.2,0
2002/12/20,09:34:00,193.2,193.4,193.1,193.4,0
2002/12/20,09:35:00,193.5,193.5,193.3,193.5,0
2002/12/20,09:36:00,193.5,193.6,193.4,193.5,0
2002/12/20,09:37:00,193.4,193.5,193.3,193.3,0
2002/12/20,09:38:00,193.4,193.7,193.4,193.5,0
2002/12/20,09:39:00,193.4,193.6,193.4,193.5,0
2002/12/20,09:40:00,193.5,193.6,193.5,193.6,0
2002/12/20,09:41:00,193.5,193.7,193.5,193.7,0
2002/12/20,09:42:00,193.7,193.7,193.6,193.6,0
2002/12/20,09:43:00,193.6,193.8,193.6,193.7,0
2002/12/20,09:44:00,193.7,193.8,193.6,193.7,0
2002/12/20,09:45:00,193.8,193.8,193.7,193.8,0
2002/12/20,09:46:00,193.8,193.9,193.7,193.7,0
2002/12/20,09:47:00,193.8,193.8,193.7,193.7,0
2002/12/20,09:48:00,193.7,193.8,193.6,193.6,0
2002/12/20,09:49:00,193.6,193.7,193.6,193.6,0
2002/12/20,09:50:00,193.7,193.8,193.7,193.8,0
2002/12/20,09:51:00,193.9,194.1,193.9,194.1,0
2002/12/20,09:52:00,194.1,194.3,194.1,194.2,0
2002/12/20,09:53:00,194.2,194.3,194.2,194.3,0
2002/12/20,09:54:00,194.3,194.3,194.1,194.1,0
2002/12/20,09:55:00,194.1,194.1,193.8,193.9,0
2002/12/20,09:56:00,193.8,193.9,193.7,193.9,0
2002/12/20,09:57:00,194.0,194.0,194.0,194.0,0
2002/12/20,09:58:00,194.0,194.1,193.8,193.9,0
2002/12/20,09:59:00,193.9,194.2,193.9,194.2,0
2002/12/20,10:00:00,194.2,194.2,194.0,194.0,0
2002/12/20,10:01:00,194.1,194.1,193.9,193.9,0
2002/12/20,10:02:00,193.9,193.9,193.7,193.7,0
2002/12/20,10:03:00,193.7,193.8,193.6,193.8,0
2002/12/20,10:04:00,193.8,193.9,193.8,193.9,0
2002/12/20,10:05:00,193.8,194.0,193.8,194.0,0
2002/12/20,10:06:00,194.0,194.1,193.9,194.0,0
2002/12/20,10:07:00,194.1,194.2,194.1,194.2,0
2002/12/20,10:08:00,194.2,194.2,194.1,194.1,0
2002/12/20,10:09:00,194.0,194.0,194.0,194.0,0
2002/12/20,10:10:00,194.0,194.2,194.0,194.2,0
2002/12/20,10:11:00,194.2,194.2,194.2,194.2,0
2002/12/20,10:12:00,194.1,194.1,194.1,194.1,0
2002/12/20,10:13:00,194.2,194.4,194.2,194.2,0
2002/12/20,10:14:00,194.3,194.4,194.1,194.4,0
2002/12/20,10:15:00,194.4,194.4,194.2,194.3,0
2002/12/20,10:16:00,194.2,194.4,194.2,194.4,0
2002/12/20,10:17:00,194.4,194.5,194.3,194.3,0
2002/12/20,10:18:00,194.4,194.4,194.1,194.1,0
2002/12/20,10:19:00,194.1,194.1,193.9,194.0,0
2002/12/20,10:20:00,194.1,194.2,194.1,194.2,0
2002/12/20,10:21:00,194.2,194.2,194.0,194.0,0
2002/12/20,10:22:00,194.0,194.0,193.8,193.9,0
2002/12/20,10:23:00,193.9,193.9,193.8,193.8,0
2002/12/20,10:24:00,193.8,193.9,193.8,193.9,0
2002/12/20,10:25:00,193.9,194.0,193.9,193.9,0
2002/12/20,10:26:00,193.9,193.9,193.8,193.8,0
2002/12/20,10:27:00,193.8,193.9,193.8,193.8,0
2002/12/20,10:28:00,193.8,193.8,193.7,193.7,0
2002/12/20,10:29:00,193.7,193.7,193.6,193.6,0
2002/12/20,10:30:00,193.6,193.6,193.5,193.6,0
2002/12/20,10:31:00,193.6,193.6,193.6,193.6,0
2002/12/20,10:32:00,193.6,193.6,193.6,193.6,0
2002/12/20,10:33:00,193.7,193.8,193.7,193.8,0
2002/12/20,10:34:00,193.8,193.8,193.7,193.8,0
2002/12/20,10:35:00,193.7,193.7,193.7,193.7,0
2002/12/20,10:36:00,193.6,193.6,193.5,193.5,0
2002/12/20,10:37:00,193.5,193.6,193.5,193.5,0
2002/12/20,10:38:00,193.5,193.5,193.3,193.3,0
2002/12/20,10:39:00,193.3,193.4,193.1,193.2,0
2002/12/20,10:40:00,193.2,193.5,193.2,193.3,0
2002/12/20,10:41:00,193.5,193.6,193.5,193.6,0
2002/12/20,10:42:00,193.6,193.8,193.6,193.8,0
2002/12/20,10:43:00,193.7,193.7,193.7,193.7,0
2002/12/20,10:44:00,193.7,193.9,193.7,193.8,0
2002/12/20,10:45:00,193.9,193.9,193.7,193.8,0
2002/12/20,10:46:00,193.8,193.8,193.8,193.8,0
2002/12/20,10:47:00,193.9,194.1,193.9,194.0,0
2002/12/20,10:48:00,193.9,194.0,193.8,193.8,0
2002/12/20,10:49:00,193.8,193.8,193.7,193.8,0
2002/12/20,10:51:00,193.8,193.8,193.7,193.7,0
2002/12/20,10:52:00,193.7,193.7,193.6,193.7,0
2002/12/20,10:53:00,193.6,193.6,193.6,193.6,0
2002/12/20,10:54:00,193.5,193.5,193.4,193.4,0
2002/12/20,10:55:00,193.3,193.4,193.2,193.2,0
2002/12/20,10:56:00,193.1,193.2,193.1,193.2,0
2002/12/20,10:57:00,193.2,193.3,193.2,193.3,0
2002/12/20,10:58:00,193.4,193.6,193.4,193.5,0
2002/12/20,10:59:00,193.6,193.8,193.6,193.8,0
2002/12/20,11:00:00,193.7,193.7,193.7,193.7,0
2002/12/20,11:01:00,193.7,193.7,193.7,193.7,0
2002/12/20,11:02:00,193.8,193.8,193.8,193.8,0
2002/12/20,11:03:00,193.9,193.9,193.9,193.9,0
2002/12/20,11:04:00,193.9,194.0,193.9,194.0,0
2002/12/20,11:05:00,194.0,194.1,193.9,194.0,0
2002/12/20,11:06:00,194.0,194.1,194.0,194.1,0
2002/12/20,11:07:00,194.1,194.1,193.9,194.0,0
2002/12/20,11:08:00,194.0,194.0,193.9,193.9,0
2002/12/20,11:10:00,194.1,194.1,194.0,194.1,0
2002/12/20,11:11:00,194.2,194.2,194.0,194.1,0
2002/12/20,11:12:00,194.0,194.0,193.9,193.9,0
2002/12/20,11:13:00,194.0,194.0,193.9,193.9,0
2002/12/20,11:14:00,194.0,194.0,194.0,194.0,0
2002/12/20,11:15:00,194.0,194.0,194.0,194.0,0
2002/12/20,11:16:00,194.0,194.0,194.0,194.0,0
2002/12/20,11:17:00,194.0,194.1,193.9,193.9,0
2002/12/20,11:18:00,193.9,193.9,193.9,193.9,0
2002/12/20,11:19:00,193.8,193.9,193.8,193.9,0
2002/12/20,11:20:00,193.9,193.9,193.9,193.9,0
2002/12/20,11:21:00,193.8,193.9,193.8,193.8,0
2002/12/20,11:22:00,193.8,193.9,193.8,193.8,0
2002/12/20,11:23:00,193.7,193.7,193.4,193.5,0
2002/12/20,11:24:00,193.5,193.6,193.4,193.6,0
2002/12/20,11:25:00,193.5,193.6,193.4,193.5,0
2002/12/20,11:26:00,193.5,193.6,193.5,193.5,0
2002/12/20,11:27:00,193.5,193.5,193.4,193.4,0
2002/12/20,11:28:00,193.3,193.4,193.0,193.0,0
2002/12/20,11:29:00,192.9,192.9,192.7,192.7,0
2002/12/20,11:30:00,193.0,193.0,192.8,192.9,0
2002/12/20,11:31:00,192.9,193.1,192.9,193.0,0
2002/12/20,11:32:00,193.0,193.1,193.0,193.1,0
2002/12/20,11:33:00,193.2,193.3,193.2,193.2,0
2002/12/20,11:34:00,193.1,193.1,193.0,193.1,0
2002/12/20,11:35:00,193.0,193.0,192.9,193.0,0
2002/12/20,11:36:00,193.0,193.1,192.9,193.0,0
2002/12/20,11:37:00,193.0,193.0,193.0,193.0,0
2002/12/20,11:38:00,193.1,193.1,193.0,193.1,0
2002/12/20,11:39:00,193.1,193.2,193.1,193.2,0
2002/12/20,11:40:00,193.2,193.2,193.2,193.2,0
2002/12/20,11:41:00,193.3,193.3,193.1,193.1,0
2002/12/20,11:42:00,193.1,193.2,193.0,193.2,0
2002/12/20,11:43:00,193.2,193.5,193.2,193.4,0
2002/12/20,11:44:00,193.4,193.5,193.4,193.4,0
2002/12/20,11:45:00,193.4,193.4,193.3,193.3,0
2002/12/20,11:46:00,193.4,193.5,193.4,193.4,0
2002/12/20,11:47:00,193.4,193.4,193.3,193.4,0
2002/12/20,11:48:00,193.4,193.4,193.3,193.3,0
2002/12/20,11:49:00,193.5,193.5,193.3,193.3,0
2002/12/20,11:50:00,193.3,193.3,193.2,193.2,0
2002/12/20,11:51:00,193.2,193.3,193.2,193.3,0
2002/12/20,11:52:00,193.2,193.3,193.1,193.2,0
2002/12/20,11:53:00,193.2,193.3,193.2,193.3,0
2002/12/20,11:54:00,193.2,193.2,193.1,193.1,0
2002/12/20,11:55:00,193.1,193.3,193.1,193.3,0
2002/12/20,11:56:00,193.3,193.3,193.2,193.2,0
2002/12/20,11:57:00,193.1,193.2,193.1,193.1,0
2002/12/20,11:58:00,193.1,193.1,193.0,193.0,0
2002/12/20,11:59:00,193.0,193.1,193.0,193.0,0
2002/12/20,12:00:00,193.0,193.0,192.9,193.0,0
2002/12/20,12:01:00,192.9,193.0,192.9,192.9,0
2002/12/20,12:02:00,192.8,192.9,192.8,192.8,0
2002/12/20,12:04:00,192.8,192.8,192.8,192.8,0
2002/12/20,12:05:00,192.8,192.8,192.4,192.4,0
2002/12/20,12:06:00,192.5,192.5,192.2,192.4,0
2002/12/20,12:07:00,192.4,192.4,192.3,192.4,0
2002/12/20,12:08:00,192.5,192.5,192.3,192.3,0
2002/12/20,12:09:00,192.4,192.4,192.2,192.3,0
2002/12/20,12:10:00,192.3,192.3,191.8,192.0,0
2002/12/20,12:11:00,192.0,192.0,191.9,191.9,0
2002/12/20,12:12:00,192.0,192.1,191.9,192.0,0
2002/12/20,12:13:00,191.9,192.0,191.8,191.9,0
2002/12/20,12:14:00,191.9,192.0,191.8,192.0,0
2002/12/20,12:15:00,192.0,192.2,192.0,192.2,0
2002/12/20,12:16:00,192.1,192.2,192.0,192.1,0
2002/12/20,12:17:00,192.2,192.3,192.1,192.3,0
2002/12/20,12:18:00,192.2,192.3,192.2,192.3,0
2002/12/20,12:19:00,192.3,192.3,192.3,192.3,0
2002/12/20,12:20:00,192.3,192.4,192.3,192.4,0
2002/12/20,12:21:00,192.4,192.4,192.3,192.3,0
2002/12/20,12:22:00,192.4,192.6,192.4,192.5,0
2002/12/20,12:23:00,192.4,192.5,192.4,192.5,0
2002/12/20,12:24:00,192.4,192.4,192.4,192.4,0
2002/12/20,12:25:00,192.5,192.6,192.4,192.6,0
2002/12/20,12:26:00,192.6,192.6,192.6,192.6,0
2002/12/20,12:27:00,192.6,192.7,192.6,192.6,0
2002/12/20,12:28:00,192.7,192.7,192.7,192.7,0
2002/12/20,12:29:00,192.7,192.8,192.7,192.8,0
2002/12/20,12:30:00,192.8,193.0,192.7,193.0,0
2002/12/20,12:31:00,193.0,193.1,193.0,193.1,0
2002/12/20,12:32:00,193.1,193.4,193.1,193.3,0
2002/12/20,12:33:00,193.3,193.4,193.3,193.3,0
2002/12/20,12:34:00,193.3,193.6,193.3,193.6,0
2002/12/20,12:35:00,193.5,193.7,193.5,193.6,0
2002/12/20,12:36:00,193.7,194.1,193.7,194.1,0
2002/12/20,12:37:00,194.2,194.5,194.1,194.5,0
2002/12/20,12:38:00,194.6,195.0,194.6,194.9,0
2002/12/20,12:39:00,194.9,194.9,194.3,194.4,0
2002/12/20,12:40:00,194.3,194.5,194.3,194.5,0
2002/12/20,12:41:00,194.4,194.4,194.2,194.3,0
2002/12/20,12:42:00,194.2,194.2,194.1,194.1,0
2002/12/20,12:43:00,194.1,194.3,194.0,194.3,0
2002/12/20,12:44:00,194.4,194.4,194.4,194.4,0
2002/12/20,12:45:00,194.3,194.5,194.3,194.4,0
2002/12/20,12:46:00,194.5,194.7,194.5,194.6,0
2002/12/20,12:47:00,194.5,194.6,194.5,194.6,0
2002/12/20,12:48:00,194.5,194.8,194.5,194.8,0
2002/12/20,12:49:00,194.8,194.8,194.5,194.5,0
2002/12/20,12:50:00,194.6,194.8,194.6,194.7,0
2002/12/20,12:51:00,194.6,194.6,194.4,194.5,0
2002/12/20,12:52:00,194.4,194.6,194.3,194.6,0
2002/12/20,12:53:00,194.6,194.6,194.5,194.5,0
2002/12/20,12:54:00,194.5,194.7,194.5,194.7,0
2002/12/20,12:55:00,194.6,194.8,194.6,194.8,0
2002/12/20,12:56:00,194.8,195.2,194.8,195.1,0
2002/12/20,12:57:00,195.1,195.2,195.0,195.1,0
2002/12/20,12:58:00,195.1,195.3,195.1,195.2,0
2002/12/20,12:59:00,195.3,195.8,195.3,195.7,0
2002/12/20,13:00:00,195.7,196.2,195.6,196.2,0
2002/12/20,13:01:00,196.1,196.2,195.8,196.0,0
2002/12/20,13:02:00,196.0,196.1,195.8,195.9,0
2002/12/20,13:03:00,196.0,196.3,196.0,196.2,0
2002/12/20,13:04:00,196.2,196.5,196.1,196.5,0
2002/12/20,13:05:00,196.5,196.5,196.3,196.3,0
2002/12/20,13:06:00,196.3,196.3,196.1,196.1,0
2002/12/20,13:07:00,196.0,196.2,196.0,196.0,0
2002/12/20,13:08:00,196.0,196.0,195.9,195.9,0
2002/12/20,13:09:00,196.0,196.0,195.8,195.8,0
2002/12/20,13:10:00,195.9,195.9,195.7,195.7,0
2002/12/20,13:11:00,195.8,195.9,195.8,195.9,0
2002/12/20,13:12:00,195.9,195.9,195.6,195.7,0
2002/12/20,13:13:00,195.6,195.8,195.6,195.8,0
2002/12/20,13:14:00,195.8,195.9,195.8,195.9,0
2002/12/20,13:15:00,195.8,195.9,195.5,195.5,0
2002/12/20,13:16:00,195.4,195.5,195.3,195.5,0
2002/12/20,13:17:00,195.4,195.6,195.4,195.6,0
2002/12/20,13:18:00,195.6,195.7,195.6,195.6,0
2002/12/20,13:19:00,195.6,195.6,195.5,195.6,0
2002/12/20,13:20:00,195.7,195.8,195.7,195.7,0
2002/12/20,13:21:00,195.8,195.8,195.6,195.6,0
2002/12/20,13:22:00,195.6,195.6,195.3,195.4,0
2002/12/20,13:23:00,195.5,195.5,195.4,195.5,0
2002/12/20,13:24:00,195.4,195.7,195.4,195.5,0
2002/12/20,13:25:00,195.5,195.5,195.4,195.5,0
2002/12/20,13:26:00,195.5,195.7,195.5,195.7,0
2002/12/20,13:27:00,195.7,196.0,195.7,196.0,0
2002/12/20,13:28:00,195.8,196.0,195.8,196.0,0
2002/12/20,13:29:00,196.0,196.1,195.9,196.0,0
2002/12/20,13:30:00,196.0,196.0,195.9,195.9,0
2002/12/20,13:31:00,195.8,196.0,195.8,196.0,0
2002/12/20,13:32:00,196.0,196.2,195.9,195.9,0
2002/12/20,13:33:00,195.9,196.0,195.8,195.8,0
2002/12/20,13:34:00,196.0,196.0,195.8,195.8,0
2002/12/20,13:35:00,195.8,195.9,195.8,195.8,0
2002/12/20,13:36:00,195.8,195.8,195.7,195.8,0
2002/12/20,13:37:00,195.7,195.9,195.7,195.7,0
2002/12/20,13:38:00,195.8,195.8,195.8,195.8,0
2002/12/20,13:39:00,195.8,196.0,195.8,195.9,0
2002/12/20,13:40:00,195.9,196.0,195.9,196.0,0
2002/12/20,13:41:00,196.0,196.1,196.0,196.0,0
2002/12/20,13:42:00,196.0,196.1,196.0,196.0,0
2002/12/20,13:43:00,196.0,196.0,196.0,196.0,0
2002/12/20,13:44:00,196.0,196.0,196.0,196.0,0
2002/12/20,13:45:00,196.0,196.2,196.0,196.0,0
2002/12/23,08:46:00,196.5,196.7,195.5,195.6,0
2002/12/23,08:47:00,195.5,195.7,195.4,195.5,0
2002/12/23,08:48:00,195.8,195.8,195.6,195.7,0
2002/12/23,08:49:00,195.7,195.7,195.3,195.5,0
2002/12/23,08:50:00,195.3,195.3,195.1,195.2,0
2002/12/23,08:51:00,195.3,195.4,195.2,195.4,0
2002/12/23,08:52:00,195.4,195.6,195.3,195.6,0
2002/12/23,08:53:00,195.6,195.6,195.4,195.5,0
2002/12/23,08:54:00,195.4,195.4,195.2,195.2,0
2002/12/23,08:55:00,195.3,195.3,195.1,195.2,0
2002/12/23,08:56:00,195.2,195.5,195.2,195.5,0
2002/12/23,08:57:00,195.5,195.6,195.4,195.5,0
2002/12/23,08:58:00,195.4,195.6,195.4,195.6,0
2002/12/23,08:59:00,195.6,195.7,195.6,195.7,0
2002/12/23,09:00:00,195.5,195.5,195.4,195.4,0
2002/12/23,09:01:00,195.4,195.7,195.3,195.7,0
2002/12/23,09:02:00,195.5,195.6,195.2,195.3,0
2002/12/23,09:03:00,195.2,195.2,194.8,195.0,0
2002/12/23,09:04:00,195.0,195.0,194.3,194.3,0
2002/12/23,09:05:00,194.4,194.7,194.4,194.7,0
2002/12/23,09:06:00,194.6,194.7,194.4,194.6,0
2002/12/23,09:07:00,194.6,194.8,194.5,194.8,0
2002/12/23,09:08:00,194.6,194.7,194.6,194.7,0
2002/12/23,09:09:00,194.8,194.8,194.6,194.7,0
2002/12/23,09:10:00,194.7,194.7,194.4,194.4,0
2002/12/23,09:11:00,194.4,194.9,194.4,194.9,0
2002/12/23,09:12:00,195.0,195.0,194.6,194.8,0
2002/12/23,09:13:00,194.8,195.0,194.8,194.9,0
2002/12/23,09:14:00,195.0,195.2,195.0,195.0,0
2002/12/23,09:15:00,195.1,195.2,194.9,195.1,0
2002/12/23,09:16:00,195.1,195.1,194.9,194.9,0
2002/12/23,09:17:00,194.9,194.9,194.6,194.6,0
2002/12/23,09:18:00,194.7,195.0,194.7,195.0,0
2002/12/23,09:19:00,195.0,195.0,194.9,195.0,0
2002/12/23,09:20:00,195.1,195.1,195.0,195.1,0
2002/12/23,09:21:00,195.1,195.2,195.1,195.2,0
2002/12/23,09:22:00,195.3,195.6,195.2,195.5,0
2002/12/23,09:23:00,195.4,195.4,195.3,195.3,0
2002/12/23,09:24:00,195.3,195.4,195.3,195.4,0
2002/12/23,09:25:00,195.3,195.3,195.1,195.2,0
2002/12/23,09:26:00,195.1,195.1,195.0,195.0,0
2002/12/23,09:27:00,195.1,195.2,195.0,195.2,0
2002/12/23,09:28:00,195.2,195.3,195.1,195.2,0
2002/12/23,09:29:00,195.2,195.2,195.2,195.2,0
2002/12/23,09:30:00,195.2,195.2,195.1,195.2,0
2002/12/23,09:31:00,195.2,195.2,194.9,194.9,0
2002/12/23,09:32:00,194.9,195.0,194.9,195.0,0
2002/12/23,09:33:00,195.0,195.2,195.0,195.2,0
2002/12/23,09:34:00,195.1,195.2,195.1,195.2,0
2002/12/23,09:35:00,195.2,195.3,195.2,195.3,0
2002/12/23,09:36:00,195.3,195.3,195.3,195.3,0
2002/12/23,09:37:00,195.3,195.4,195.3,195.3,0
2002/12/23,09:38:00,195.4,195.4,195.3,195.3,0
2002/12/23,09:39:00,195.2,195.3,195.2,195.3,0
2002/12/23,09:40:00,195.4,195.9,195.4,195.9,0
2002/12/23,09:41:00,195.8,195.8,195.7,195.7,0
2002/12/23,09:42:00,195.7,195.7,195.5,195.6,0
2002/12/23,09:43:00,195.7,195.7,195.6,195.6,0
2002/12/23,09:44:00,195.6,195.6,195.4,195.5,0
2002/12/23,09:45:00,195.6,195.6,195.6,195.6,0
2002/12/23,09:46:00,195.7,195.8,195.7,195.7,0
2002/12/23,09:47:00,195.7,195.7,195.7,195.7,0
2002/12/23,09:48:00,195.7,195.8,195.7,195.7,0
2002/12/23,09:49:00,195.8,196.0,195.8,195.9,0
2002/12/23,09:50:00,195.9,196.0,195.8,195.8,0
2002/12/23,09:51:00,195.9,196.0,195.9,196.0,0
2002/12/23,09:52:00,196.0,196.1,195.9,195.9,0
2002/12/23,09:53:00,196.0,196.0,195.8,195.9,0
2002/12/23,09:54:00,195.9,196.0,195.7,195.7,0
2002/12/23,09:55:00,195.7,195.7,195.6,195.6,0
2002/12/23,09:56:00,195.6,195.7,195.5,195.5,0
2002/12/23,09:57:00,195.6,195.6,195.4,195.4,0
2002/12/23,09:58:00,195.5,195.5,195.2,195.2,0
2002/12/23,09:59:00,195.3,195.3,194.9,195.0,0
2002/12/23,10:00:00,195.0,195.1,194.9,194.9,0
2002/12/23,10:01:00,194.9,194.9,194.8,194.9,0
2002/12/23,10:02:00,194.9,195.1,194.9,195.1,0
2002/12/23,10:03:00,195.1,195.1,195.0,195.0,0
2002/12/23,10:04:00,195.0,195.1,195.0,195.1,0
2002/12/23,10:05:00,195.2,195.2,195.1,195.1,0
2002/12/23,10:06:00,195.3,195.4,195.3,195.3,0
2002/12/23,10:07:00,195.4,195.4,195.2,195.4,0
2002/12/23,10:08:00,195.4,195.4,195.2,195.2,0
2002/12/23,10:09:00,195.2,195.2,195.1,195.1,0
2002/12/23,10:10:00,195.2,195.2,194.9,194.9,0
2002/12/23,10:11:00,194.9,194.9,194.8,194.8,0
2002/12/23,10:12:00,194.9,195.0,194.8,195.0,0
2002/12/23,10:13:00,195.1,195.1,195.1,195.1,0
2002/12/23,10:14:00,195.2,195.2,195.2,195.2,0
2002/12/23,10:15:00,195.1,195.1,195.1,195.1,0
2002/12/23,10:16:00,195.1,195.2,195.0,195.2,0
2002/12/23,10:17:00,195.1,195.1,195.0,195.0,0
2002/12/23,10:18:00,195.1,195.1,195.0,195.1,0
2002/12/23,10:19:00,195.0,195.1,195.0,195.1,0
2002/12/23,10:20:00,195.1,195.1,195.1,195.1,0
2002/12/23,10:21:00,195.2,195.3,195.2,195.2,0
2002/12/23,10:22:00,195.2,195.5,195.2,195.5,0
2002/12/23,10:23:00,195.4,195.4,195.3,195.3,0
2002/12/23,10:24:00,195.3,195.3,195.3,195.3,0
2002/12/23,10:25:00,195.3,195.4,195.3,195.4,0
2002/12/23,10:26:00,195.3,195.3,195.3,195.3,0
2002/12/23,10:27:00,195.3,195.3,195.3,195.3,0
2002/12/23,10:28:00,195.4,195.4,195.4,195.4,0
2002/12/23,10:29:00,195.4,195.4,195.4,195.4,0
2002/12/23,10:30:00,195.5,195.6,195.5,195.6,0
2002/12/23,10:31:00,195.6,195.7,195.6,195.7,0
2002/12/23,10:32:00,195.6,195.6,195.5,195.6,0
2002/12/23,10:33:00,195.5,195.5,195.5,195.5,0
2002/12/23,10:34:00,195.5,195.5,195.3,195.3,0
2002/12/23,10:35:00,195.2,195.2,195.2,195.2,0
2002/12/23,10:36:00,195.3,195.4,195.3,195.4,0
2002/12/23,10:37:00,195.3,195.4,195.3,195.4,0
2002/12/23,10:38:00,195.3,195.3,195.3,195.3,0
2002/12/23,10:39:00,195.3,195.3,195.3,195.3,0
2002/12/23,10:41:00,195.3,195.3,195.3,195.3,0
2002/12/23,10:42:00,195.2,195.3,195.2,195.3,0
2002/12/23,10:43:00,195.2,195.2,195.2,195.2,0
2002/12/23,10:44:00,195.2,195.2,195.0,195.0,0
2002/12/23,10:45:00,195.0,195.0,195.0,195.0,0
2002/12/23,10:46:00,195.1,195.1,194.9,194.9,0
2002/12/23,10:47:00,194.8,194.8,194.7,194.7,0
2002/12/23,10:48:00,194.7,194.7,194.3,194.3,0
2002/12/23,10:49:00,194.3,194.4,194.1,194.2,0
2002/12/23,10:50:00,194.2,194.4,194.2,194.4,0
2002/12/23,10:51:00,194.4,194.4,194.3,194.4,0
2002/12/23,10:52:00,194.3,194.4,194.2,194.4,0
2002/12/23,10:53:00,194.4,194.5,194.4,194.4,0
2002/12/23,10:54:00,194.4,194.4,194.4,194.4,0
2002/12/23,10:55:00,194.4,194.5,194.4,194.5,0
2002/12/23,10:56:00,194.4,194.4,194.3,194.3,0
2002/12/23,10:57:00,194.4,194.5,194.4,194.5,0
2002/12/23,10:58:00,194.5,194.5,194.5,194.5,0
2002/12/23,10:59:00,194.5,194.5,194.5,194.5,0
2002/12/23,11:00:00,194.4,194.5,194.4,194.5,0
2002/12/23,11:01:00,194.5,194.5,194.5,194.5,0
2002/12/23,11:02:00,194.5,194.6,194.5,194.6,0
2002/12/23,11:03:00,194.6,194.7,194.6,194.7,0
2002/12/23,11:04:00,194.7,194.8,194.7,194.8,0
2002/12/23,11:05:00,194.7,194.8,194.7,194.8,0
2002/12/23,11:07:00,194.8,194.8,194.8,194.8,0
2002/12/23,11:08:00,194.7,194.7,194.7,194.7,0
2002/12/23,11:09:00,194.8,194.8,194.8,194.8,0
2002/12/23,11:10:00,194.7,194.7,194.6,194.6,0
2002/12/23,11:11:00,194.6,194.6,194.5,194.5,0
2002/12/23,11:12:00,194.5,194.5,194.4,194.4,0
2002/12/23,11:13:00,194.5,194.5,194.4,194.5,0
2002/12/23,11:14:00,194.5,194.5,194.3,194.3,0
2002/12/23,11:15:00,194.4,194.4,194.4,194.4,0
2002/12/23,11:16:00,194.4,194.4,194.4,194.4,0
2002/12/23,11:17:00,194.4,194.4,194.4,194.4,0
2002/12/23,11:18:00,194.3,194.4,194.3,194.4,0
2002/12/23,11:19:00,194.4,194.4,194.3,194.3,0
2002/12/23,11:20:00,194.3,194.3,194.2,194.2,0
2002/12/23,11:21:00,194.2,194.3,194.1,194.1,0
2002/12/23,11:22:00,194.1,194.2,194.1,194.2,0
2002/12/23,11:23:00,194.2,194.2,194.1,194.2,0
2002/12/23,11:24:00,194.2,194.3,194.1,194.3,0
2002/12/23,11:25:00,194.4,194.4,194.4,194.4,0
2002/12/23,11:26:00,194.3,194.3,194.2,194.3,0
2002/12/23,11:27:00,194.3,194.4,194.3,194.4,0
2002/12/23,11:28:00,194.4,194.5,194.3,194.5,0
2002/12/23,11:29:00,194.4,194.4,194.3,194.4,0
2002/12/23,11:30:00,194.4,194.5,194.4,194.5,0
2002/12/23,11:31:00,194.6,194.6,194.5,194.5,0
2002/12/23,11:32:00,194.4,194.4,193.8,193.9,0
2002/12/23,11:33:00,193.9,194.0,193.8,193.9,0
2002/12/23,11:34:00,193.9,193.9,193.6,193.6,0
2002/12/23,11:35:00,193.5,193.8,193.5,193.6,0
2002/12/23,11:36:00,193.6,193.7,193.6,193.7,0
2002/12/23,11:37:00,193.7,193.8,193.6,193.8,0
2002/12/23,11:38:00,193.7,193.8,193.7,193.7,0
2002/12/23,11:39:00,193.7,193.8,193.6,193.6,0
2002/12/23,11:40:00,193.6,193.8,193.6,193.8,0
2002/12/23,11:41:00,193.8,194.0,193.8,194.0,0
2002/12/23,11:42:00,194.1,194.2,194.0,194.2,0
2002/12/23,11:43:00,194.2,194.2,194.1,194.2,0
2002/12/23,11:44:00,194.2,194.4,194.2,194.4,0
2002/12/23,11:45:00,194.4,194.4,194.3,194.3,0
2002/12/23,11:46:00,194.3,194.3,194.2,194.2,0
2002/12/23,11:47:00,194.2,194.2,194.2,194.2,0
2002/12/23,11:48:00,194.2,194.2,194.2,194.2,0
2002/12/23,11:49:00,194.3,194.3,194.3,194.3,0
2002/12/23,11:50:00,194.3,194.3,194.3,194.3,0
2002/12/23,11:51:00,194.3,194.3,194.0,194.0,0
2002/12/23,11:52:00,194.0,194.2,194.0,194.2,0
2002/12/23,11:53:00,194.1,194.2,194.1,194.2,0
2002/12/23,11:54:00,194.2,194.3,194.2,194.3,0
2002/12/23,11:55:00,194.4,194.4,194.4,194.4,0
2002/12/23,11:56:00,194.5,194.5,194.5,194.5,0
2002/12/23,11:57:00,194.4,194.4,194.3,194.3,0
2002/12/23,11:58:00,194.3,194.3,194.3,194.3,0
2002/12/23,11:59:00,194.4,194.4,194.4,194.4,0
2002/12/23,12:00:00,194.3,194.3,194.3,194.3,0
2002/12/23,12:01:00,194.3,194.3,194.1,194.1,0
2002/12/23,12:02:00,194.1,194.1,194.1,194.1,0
2002/12/23,12:03:00,194.0,194.0,194.0,194.0,0
2002/12/23,12:05:00,194.2,194.2,194.2,194.2,0
2002/12/23,12:07:00,194.4,194.5,194.4,194.5,0
2002/12/23,12:08:00,194.4,194.7,194.4,194.7,0
2002/12/23,12:09:00,194.7,194.7,194.7,194.7,0
2002/12/23,12:10:00,194.6,194.6,194.5,194.5,0
2002/12/23,12:11:00,194.5,194.6,194.5,194.6,0
2002/12/23,12:12:00,194.6,194.6,194.6,194.6,0
2002/12/23,12:13:00,194.6,194.6,194.6,194.6,0
2002/12/23,12:14:00,194.5,194.5,194.5,194.5,0
2002/12/23,12:15:00,194.5,194.5,194.2,194.2,0
2002/12/23,12:16:00,194.3,194.3,194.2,194.2,0
2002/12/23,12:17:00,194.2,194.2,194.1,194.2,0
2002/12/23,12:18:00,194.3,194.3,194.3,194.3,0
2002/12/23,12:19:00,194.3,194.3,194.3,194.3,0
2002/12/23,12:20:00,194.5,194.7,194.5,194.6,0
2002/12/23,12:21:00,194.7,194.8,194.6,194.6,0
2002/12/23,12:22:00,194.5,194.5,194.4,194.4,0
2002/12/23,12:23:00,194.3,194.3,194.3,194.3,0
2002/12/23,12:24:00,194.3,194.3,194.2,194.2,0
2002/12/23,12:25:00,194.2,194.2,194.2,194.2,0
2002/12/23,12:26:00,194.2,194.3,194.2,194.3,0
2002/12/23,12:27:00,194.3,194.3,194.3,194.3,0
2002/12/23,12:28:00,194.2,194.2,194.2,194.2,0
2002/12/23,12:29:00,194.2,194.3,194.2,194.3,0
2002/12/23,12:30:00,194.3,194.3,194.3,194.3,0
2002/12/23,12:31:00,194.2,194.2,194.2,194.2,0
2002/12/23,12:32:00,194.2,194.4,194.2,194.4,0
2002/12/23,12:33:00,194.4,194.5,194.4,194.5,0
2002/12/23,12:34:00,194.4,194.6,194.4,194.4,0
2002/12/23,12:35:00,194.4,194.4,194.4,194.4,0
2002/12/23,12:36:00,194.3,194.3,194.3,194.3,0
2002/12/23,12:37:00,194.3,194.4,194.3,194.4,0
2002/12/23,12:38:00,194.4,194.4,194.4,194.4,0
2002/12/23,12:39:00,194.4,194.4,194.3,194.4,0
2002/12/23,12:40:00,194.3,194.3,194.2,194.2,0
2002/12/23,12:42:00,194.3,194.4,194.3,194.4,0
2002/12/23,12:43:00,194.4,194.4,194.4,194.4,0
2002/12/23,12:44:00,194.4,194.5,194.4,194.5,0
2002/12/23,12:45:00,194.5,194.6,194.5,194.6,0
2002/12/23,12:46:00,194.6,194.7,194.6,194.7,0
2002/12/23,12:47:00,194.6,194.7,194.6,194.7,0
2002/12/23,12:48:00,194.6,194.7,194.6,194.7,0
2002/12/23,12:49:00,194.7,194.8,194.7,194.7,0
2002/12/23,12:50:00,194.8,194.8,194.7,194.8,0
2002/12/23,12:51:00,194.8,194.8,194.8,194.8,0
2002/12/23,12:52:00,194.9,195.2,194.9,195.2,0
2002/12/23,12:53:00,195.1,195.1,194.9,195.0,0
2002/12/23,12:54:00,194.9,194.9,194.9,194.9,0
2002/12/23,12:55:00,195.0,195.0,194.9,194.9,0
2002/12/23,12:56:00,194.9,194.9,194.9,194.9,0
2002/12/23,12:57:00,194.9,194.9,194.9,194.9,0
2002/12/23,12:58:00,194.8,194.8,194.7,194.7,0
2002/12/23,12:59:00,194.7,194.8,194.7,194.7,0
2002/12/23,13:00:00,194.7,194.7,194.6,194.6,0
2002/12/23,13:01:00,194.6,194.7,194.6,194.7,0
2002/12/23,13:02:00,194.6,194.7,194.6,194.7,0
2002/12/23,13:03:00,194.6,194.6,194.5,194.5,0
2002/12/23,13:04:00,194.5,194.5,194.5,194.5,0
2002/12/23,13:05:00,194.5,194.5,194.4,194.4,0
2002/12/23,13:06:00,194.5,194.5,194.3,194.4,0
2002/12/23,13:07:00,194.3,194.5,194.3,194.5,0
2002/12/23,13:08:00,194.5,194.5,194.5,194.5,0
2002/12/23,13:10:00,194.5,194.7,194.5,194.6,0
2002/12/23,13:11:00,194.7,194.7,194.7,194.7,0
2002/12/23,13:12:00,194.7,194.7,194.6,194.7,0
2002/12/23,13:13:00,194.6,194.6,194.6,194.6,0
2002/12/23,13:14:00,194.6,194.6,194.6,194.6,0
2002/12/23,13:15:00,194.7,194.9,194.7,194.9,0
2002/12/23,13:16:00,194.8,194.8,194.7,194.7,0
2002/12/23,13:17:00,194.7,194.7,194.6,194.6,0
2002/12/23,13:18:00,194.5,194.5,194.4,194.5,0
2002/12/23,13:20:00,194.5,194.5,194.5,194.5,0
2002/12/23,13:21:00,194.6,194.6,194.6,194.6,0
2002/12/23,13:22:00,194.6,194.7,194.6,194.7,0
2002/12/23,13:23:00,194.7,194.8,194.7,194.7,0
2002/12/23,13:24:00,194.7,194.8,194.7,194.8,0
2002/12/23,13:25:00,194.8,194.8,194.7,194.7,0
2002/12/23,13:26:00,194.7,194.7,194.7,194.7,0
2002/12/23,13:27:00,194.7,194.7,194.7,194.7,0
2002/12/23,13:29:00,194.7,194.7,194.6,194.7,0
2002/12/23,13:30:00,194.7,194.7,194.7,194.7,0
2002/12/23,13:31:00,194.7,194.8,194.7,194.8,0
2002/12/23,13:32:00,194.8,194.9,194.8,194.8,0
2002/12/23,13:33:00,194.7,194.7,194.7,194.7,0
2002/12/23,13:34:00,194.7,194.7,194.7,194.7,0
2002/12/23,13:36:00,194.6,194.6,194.6,194.6,0
2002/12/23,13:37:00,194.6,194.6,194.5,194.5,0
2002/12/23,13:38:00,194.5,194.5,194.4,194.4,0
2002/12/23,13:39:00,194.4,194.5,194.3,194.4,0
2002/12/23,13:40:00,194.3,194.3,194.2,194.3,0
2002/12/23,13:41:00,194.3,194.3,194.3,194.3,0
2002/12/23,13:42:00,194.3,194.3,194.3,194.3,0
2002/12/23,13:43:00,194.3,194.3,194.3,194.3,0
2002/12/23,13:44:00,194.3,194.4,194.3,194.4,0
2002/12/23,13:45:00,194.4,194.8,194.4,194.7,0
2002/12/23,13:46:00,194.8,194.8,194.7,194.7,0
2002/12/24,08:46:00,194.6,194.9,194.5,194.8,0
2002/12/24,08:47:00,195.0,195.2,195.0,195.1,0
2002/12/24,08:48:00,195.1,195.2,195.0,195.2,0
2002/12/24,08:49:00,195.2,195.3,195.1,195.3,0
2002/12/24,08:50:00,195.4,195.5,195.2,195.4,0
2002/12/24,08:51:00,195.4,195.4,195.2,195.2,0
2002/12/24,08:52:00,195.2,195.2,195.0,195.0,0
2002/12/24,08:53:00,195.2,195.3,195.2,195.3,0
2002/12/24,08:54:00,195.3,195.3,195.2,195.2,0
2002/12/24,08:55:00,195.3,195.4,195.2,195.3,0
2002/12/24,08:56:00,195.4,195.4,195.3,195.3,0
2002/12/24,08:57:00,195.3,195.3,195.3,195.3,0
2002/12/24,08:58:00,195.3,195.3,195.0,195.1,0
2002/12/24,08:59:00,195.1,195.1,194.9,195.0,0
2002/12/24,09:00:00,195.0,195.1,195.0,195.1,0
2002/12/24,09:01:00,195.1,195.2,194.9,195.1,0
2002/12/24,09:02:00,195.0,195.2,195.0,195.2,0
2002/12/24,09:03:00,195.2,195.2,194.8,195.0,0
2002/12/24,09:04:00,195.1,195.1,194.9,195.1,0
2002/12/24,09:05:00,195.1,195.5,195.1,195.3,0
2002/12/24,09:06:00,195.2,195.7,195.2,195.7,0
2002/12/24,09:07:00,195.5,195.6,195.4,195.4,0
2002/12/24,09:08:00,195.5,195.5,195.4,195.5,0
2002/12/24,09:09:00,195.5,195.8,195.5,195.7,0
2002/12/24,09:10:00,195.8,195.8,195.6,195.6,0
2002/12/24,09:11:00,195.5,195.7,195.4,195.5,0
2002/12/24,09:12:00,195.4,195.5,195.2,195.2,0
2002/12/24,09:13:00,195.2,195.3,195.1,195.3,0
2002/12/24,09:14:00,195.3,195.3,195.2,195.3,0
2002/12/24,09:15:00,195.3,195.3,195.2,195.3,0
2002/12/24,09:16:00,195.3,195.3,195.2,195.3,0
2002/12/24,09:17:00,195.4,195.6,195.4,195.6,0
2002/12/24,09:18:00,195.7,195.8,195.6,195.7,0
2002/12/24,09:19:00,195.7,195.9,195.7,195.8,0
2002/12/24,09:20:00,195.9,195.9,195.6,195.6,0
2002/12/24,09:21:00,195.6,195.7,195.5,195.6,0
2002/12/24,09:22:00,195.5,195.7,195.5,195.7,0
2002/12/24,09:23:00,195.6,195.7,195.5,195.7,0
2002/12/24,09:24:00,195.6,195.8,195.6,195.8,0
2002/12/24,09:25:00,195.7,195.7,195.6,195.6,0
2002/12/24,09:26:00,195.5,195.6,195.4,195.5,0
2002/12/24,09:27:00,195.5,195.6,195.5,195.5,0
2002/12/24,09:28:00,195.5,195.6,195.4,195.6,0
2002/12/24,09:29:00,195.6,195.8,195.6,195.8,0
2002/12/24,09:30:00,195.7,195.8,195.7,195.8,0
2002/12/24,09:31:00,195.7,195.8,195.6,195.6,0
2002/12/24,09:32:00,195.7,195.7,195.6,195.6,0
2002/12/24,09:33:00,195.6,195.7,195.6,195.6,0
2002/12/24,09:34:00,195.7,195.7,195.6,195.6,0
2002/12/24,09:35:00,195.6,195.6,195.4,195.4,0
2002/12/24,09:36:00,195.4,195.5,195.4,195.5,0
2002/12/24,09:37:00,195.5,195.5,195.5,195.5,0
2002/12/24,09:38:00,195.6,195.6,195.5,195.5,0
2002/12/24,09:39:00,195.6,195.7,195.6,195.6,0
2002/12/24,09:40:00,195.7,195.8,195.7,195.7,0
2002/12/24,09:41:00,195.7,195.8,195.7,195.8,0
2002/12/24,09:42:00,195.7,195.8,195.6,195.6,0
2002/12/24,09:43:00,195.6,195.6,195.6,195.6,0
2002/12/24,09:44:00,195.6,195.7,195.6,195.7,0
2002/12/24,09:45:00,195.6,195.7,195.6,195.6,0
2002/12/24,09:47:00,195.6,195.6,195.6,195.6,0
2002/12/24,09:48:00,195.6,195.8,195.6,195.7,0
2002/12/24,09:49:00,195.7,195.8,195.7,195.7,0
2002/12/24,09:50:00,195.7,195.8,195.7,195.7,0
2002/12/24,09:51:00,195.8,195.8,195.7,195.7,0
2002/12/24,09:52:00,195.8,196.0,195.7,196.0,0
2002/12/24,09:53:00,195.8,195.9,195.7,195.8,0
2002/12/24,09:54:00,195.8,195.8,195.8,195.8,0
2002/12/24,09:55:00,195.8,195.8,195.8,195.8,0
2002/12/24,09:56:00,195.7,195.7,195.6,195.6,0
2002/12/24,09:57:00,195.6,195.6,195.5,195.5,0
2002/12/24,09:58:00,195.5,195.5,195.5,195.5,0
2002/12/24,09:59:00,195.5,195.5,195.5,195.5,0
2002/12/24,10:00:00,195.5,195.5,195.5,195.5,0
2002/12/24,10:01:00,195.4,195.4,195.3,195.4,0
2002/12/24,10:02:00,195.4,195.4,195.3,195.3,0
2002/12/24,10:03:00,195.3,195.4,195.2,195.2,0
2002/12/24,10:04:00,195.2,195.2,195.0,195.1,0
2002/12/24,10:05:00,195.1,195.2,195.1,195.2,0
2002/12/24,10:06:00,195.2,195.2,195.1,195.2,0
2002/12/24,10:07:00,195.2,195.2,195.1,195.1,0
2002/12/24,10:08:00,195.0,195.1,195.0,195.1,0
2002/12/24,10:09:00,195.0,195.1,195.0,195.1,0
2002/12/24,10:10:00,195.1,195.1,194.9,195.0,0
2002/12/24,10:11:00,194.9,195.1,194.9,195.0,0
2002/12/24,10:12:00,195.0,195.1,195.0,195.0,0
2002/12/24,10:13:00,195.1,195.1,195.0,195.0,0
2002/12/24,10:14:00,195.0,195.0,195.0,195.0,0
2002/12/24,10:15:00,195.0,195.0,194.9,194.9,0
2002/12/24,10:16:00,194.9,194.9,194.8,194.8,0
2002/12/24,10:17:00,194.8,194.9,194.8,194.9,0
2002/12/24,10:18:00,194.9,195.0,194.7,194.8,0
2002/12/24,10:19:00,194.8,194.8,194.7,194.8,0
2002/12/24,10:20:00,194.7,194.7,194.6,194.6,0
2002/12/24,10:21:00,194.6,194.6,194.4,194.5,0
2002/12/24,10:22:00,194.6,194.7,194.6,194.6,0
2002/12/24,10:23:00,194.6,194.6,194.6,194.6,0
2002/12/24,10:24:00,194.6,194.6,194.4,194.4,0
2002/12/24,10:25:00,194.4,194.5,194.3,194.5,0
2002/12/24,10:26:00,194.5,194.6,194.5,194.5,0
2002/12/24,10:27:00,194.4,194.4,194.2,194.4,0
2002/12/24,10:28:00,194.3,194.4,194.3,194.4,0
2002/12/24,10:29:00,194.4,194.7,194.4,194.7,0
2002/12/24,10:30:00,194.6,194.7,194.6,194.7,0
2002/12/24,10:31:00,194.7,195.0,194.7,194.9,0
2002/12/24,10:32:00,194.8,195.0,194.8,195.0,0
2002/12/24,10:33:00,194.9,195.0,194.7,194.7,0
2002/12/24,10:34:00,194.9,195.0,194.9,195.0,0
2002/12/24,10:35:00,194.9,194.9,194.9,194.9,0
2002/12/24,10:36:00,194.9,195.0,194.8,194.9,0
2002/12/24,10:37:00,194.8,194.8,194.8,194.8,0
2002/12/24,10:38:00,194.7,194.8,194.7,194.7,0
2002/12/24,10:39:00,194.8,194.8,194.8,194.8,0
2002/12/24,10:40:00,194.8,194.8,194.8,194.8,0
2002/12/24,10:41:00,194.7,194.7,194.7,194.7,0
2002/12/24,10:42:00,194.7,194.7,194.7,194.7,0
2002/12/24,10:43:00,194.7,194.7,194.6,194.7,0
2002/12/24,10:44:00,194.7,194.7,194.6,194.6,0
2002/12/24,10:45:00,194.6,194.6,194.5,194.5,0
2002/12/24,10:46:00,194.6,194.7,194.5,194.6,0
2002/12/24,10:47:00,194.6,194.7,194.6,194.7,0
2002/12/24,10:48:00,194.7,194.7,194.7,194.7,0
2002/12/24,10:49:00,194.6,194.6,194.6,194.6,0
2002/12/24,10:50:00,194.7,194.7,194.7,194.7,0
2002/12/24,10:52:00,194.7,194.7,194.6,194.6,0
2002/12/24,10:53:00,194.7,194.7,194.7,194.7,0
2002/12/24,10:54:00,194.6,194.6,194.5,194.5,0
2002/12/24,10:55:00,194.4,194.5,194.4,194.4,0
2002/12/24,10:57:00,194.5,194.5,194.5,194.5,0
2002/12/24,10:58:00,194.5,194.5,194.4,194.4,0
2002/12/24,10:59:00,194.3,194.3,194.3,194.3,0
2002/12/24,11:00:00,194.3,194.3,194.3,194.3,0
2002/12/24,11:01:00,194.3,194.5,194.3,194.5,0
2002/12/24,11:02:00,194.5,194.5,194.3,194.3,0
2002/12/24,11:03:00,194.3,194.3,194.2,194.2,0
2002/12/24,11:04:00,194.2,194.3,194.2,194.3,0
2002/12/24,11:05:00,194.3,194.4,194.3,194.3,0
2002/12/24,11:06:00,194.2,194.3,194.1,194.3,0
2002/12/24,11:07:00,194.3,194.4,194.3,194.4,0
2002/12/24,11:08:00,194.4,194.4,194.4,194.4,0
2002/12/24,11:09:00,194.3,194.3,194.3,194.3,0
2002/12/24,11:10:00,194.4,194.4,194.4,194.4,0
2002/12/24,11:11:00,194.5,194.5,194.4,194.5,0
2002/12/24,11:12:00,194.5,194.5,194.3,194.3,0
2002/12/24,11:13:00,194.4,194.4,194.4,194.4,0
2002/12/24,11:14:00,194.6,194.6,194.5,194.5,0
2002/12/24,11:15:00,194.6,194.7,194.6,194.6,0
2002/12/24,11:16:00,194.6,194.6,194.5,194.5,0
2002/12/24,11:17:00,194.6,194.6,194.5,194.5,0
2002/12/24,11:18:00,194.5,194.5,194.5,194.5,0
2002/12/24,11:19:00,194.5,194.5,194.5,194.5,0
2002/12/24,11:20:00,194.4,194.5,194.4,194.5,0
2002/12/24,11:21:00,194.5,194.5,194.4,194.4,0
2002/12/24,11:22:00,194.4,194.4,194.4,194.4,0
2002/12/24,11:24:00,194.4,194.4,194.4,194.4,0
2002/12/24,11:25:00,194.3,194.3,194.3,194.3,0
2002/12/24,11:26:00,194.3,194.5,194.3,194.3,0
2002/12/24,11:27:00,194.3,194.4,194.3,194.4,0
2002/12/24,11:28:00,194.4,194.4,194.4,194.4,0
2002/12/24,11:29:00,194.5,194.6,194.5,194.6,0
2002/12/24,11:30:00,194.5,194.5,194.5,194.5,0
2002/12/24,11:31:00,194.4,194.4,194.4,194.4,0
2002/12/24,11:32:00,194.4,194.4,194.4,194.4,0
2002/12/24,11:33:00,194.4,194.4,194.3,194.3,0
2002/12/24,11:34:00,194.3,194.3,194.2,194.2,0
2002/12/24,11:35:00,194.3,194.3,194.2,194.2,0
2002/12/24,11:36:00,194.2,194.2,194.1,194.1,0
2002/12/24,11:37:00,194.1,194.2,194.1,194.2,0
2002/12/24,11:38:00,194.2,194.2,194.2,194.2,0
2002/12/24,11:39:00,194.1,194.2,194.1,194.2,0
2002/12/24,11:40:00,194.2,194.2,194.1,194.1,0
2002/12/24,11:41:00,194.1,194.1,194.1,194.1,0
2002/12/24,11:42:00,194.2,194.2,194.2,194.2,0
2002/12/24,11:43:00,194.3,194.3,194.3,194.3,0
2002/12/24,11:44:00,194.3,194.5,194.3,194.5,0
2002/12/24,11:45:00,194.5,194.6,194.5,194.6,0
2002/12/24,11:46:00,194.5,194.6,194.5,194.6,0
2002/12/24,11:47:00,194.6,194.7,194.6,194.7,0
2002/12/24,11:48:00,194.7,194.8,194.7,194.8,0
2002/12/24,11:49:00,194.8,194.8,194.7,194.7,0
2002/12/24,11:50:00,194.7,194.8,194.7,194.8,0
2002/12/24,11:51:00,194.8,194.8,194.7,194.7,0
2002/12/24,11:52:00,194.7,194.7,194.7,194.7,0
2002/12/24,11:53:00,194.7,194.9,194.7,194.8,0
2002/12/24,11:54:00,194.8,195.0,194.8,195.0,0
2002/12/24,11:55:00,195.0,195.1,195.0,195.1,0
2002/12/24,11:56:00,195.1,195.1,195.0,195.0,0
2002/12/24,11:57:00,195.0,195.0,195.0,195.0,0
2002/12/24,11:58:00,195.1,195.1,195.0,195.0,0
2002/12/24,11:59:00,195.0,195.0,194.9,194.9,0
2002/12/24,12:00:00,195.0,195.0,194.9,194.9,0
2002/12/24,12:01:00,194.9,195.0,194.8,194.9,0
2002/12/24,12:02:00,194.8,194.8,194.7,194.7,0
2002/12/24,12:03:00,194.8,194.8,194.7,194.7,0
2002/12/24,12:04:00,194.7,194.7,194.7,194.7,0
2002/12/24,12:05:00,194.7,194.7,194.7,194.7,0
2002/12/24,12:06:00,194.8,194.8,194.8,194.8,0
2002/12/24,12:07:00,194.7,194.7,194.7,194.7,0
2002/12/24,12:08:00,194.8,194.8,194.7,194.7,0
2002/12/24,12:09:00,194.8,194.8,194.8,194.8,0
2002/12/24,12:10:00,194.8,194.9,194.8,194.9,0
2002/12/24,12:11:00,194.9,194.9,194.9,194.9,0
2002/12/24,12:12:00,194.9,194.9,194.9,194.9,0
2002/12/24,12:13:00,194.9,194.9,194.9,194.9,0
2002/12/24,12:14:00,194.8,194.8,194.8,194.8,0
2002/12/24,12:15:00,194.8,194.8,194.8,194.8,0
2002/12/24,12:16:00,194.8,194.8,194.8,194.8,0
2002/12/24,12:17:00,194.8,194.8,194.7,194.7,0
2002/12/24,12:18:00,194.8,194.9,194.8,194.9,0
2002/12/24,12:19:00,194.9,195.1,194.9,195.0,0
2002/12/24,12:20:00,195.1,195.2,195.0,195.2,0
2002/12/24,12:21:00,195.2,195.2,195.2,195.2,0
2002/12/24,12:22:00,195.2,195.3,195.2,195.3,0
2002/12/24,12:23:00,195.3,195.3,195.2,195.2,0
2002/12/24,12:24:00,195.2,195.2,195.1,195.1,0
2002/12/24,12:25:00,195.2,195.2,195.1,195.1,0
2002/12/24,12:26:00,195.2,195.3,195.2,195.3,0
2002/12/24,12:27:00,195.3,195.3,195.1,195.2,0
2002/12/24,12:28:00,195.1,195.2,195.1,195.2,0
2002/12/24,12:29:00,195.2,195.2,195.2,195.2,0
2002/12/24,12:30:00,195.1,195.2,195.1,195.2,0
2002/12/24,12:31:00,195.2,195.2,195.2,195.2,0
2002/12/24,12:32:00,195.2,195.2,195.1,195.1,0
2002/12/24,12:33:00,195.0,195.0,195.0,195.0,0
2002/12/24,12:34:00,195.0,195.0,195.0,195.0,0
2002/12/24,12:35:00,195.0,195.0,195.0,195.0,0
2002/12/24,12:36:00,195.0,195.1,195.0,195.1,0
2002/12/24,12:37:00,195.0,195.0,195.0,195.0,0
2002/12/24,12:38:00,195.1,195.1,195.1,195.1,0
2002/12/24,12:39:00,195.1,195.1,195.1,195.1,0
2002/12/24,12:40:00,195.1,195.1,195.1,195.1,0
2002/12/24,12:41:00,195.1,195.2,195.1,195.2,0
2002/12/24,12:42:00,195.2,195.2,195.1,195.1,0
2002/12/24,12:43:00,195.1,195.1,195.0,195.0,0
2002/12/24,12:44:00,195.0,195.0,195.0,195.0,0
2002/12/24,12:45:00,195.0,195.0,195.0,195.0,0
2002/12/24,12:46:00,194.9,194.9,194.9,194.9,0
2002/12/24,12:47:00,194.9,194.9,194.8,194.8,0
2002/12/24,12:48:00,194.8,194.8,194.8,194.8,0
2002/12/24,12:49:00,194.8,194.8,194.8,194.8,0
2002/12/24,12:50:00,194.8,194.9,194.8,194.8,0
2002/12/24,12:51:00,194.7,194.8,194.7,194.7,0
2002/12/24,12:52:00,194.9,195.0,194.8,195.0,0
2002/12/24,12:53:00,195.0,195.0,195.0,195.0,0
2002/12/24,12:54:00,194.8,194.9,194.8,194.8,0
2002/12/24,12:55:00,194.8,194.8,194.8,194.8,0
2002/12/24,12:56:00,194.7,194.7,194.7,194.7,0
2002/12/24,12:57:00,194.7,194.7,194.5,194.6,0
2002/12/24,12:58:00,194.5,194.6,194.5,194.5,0
2002/12/24,12:59:00,194.5,194.5,194.5,194.5,0
2002/12/24,13:00:00,194.5,194.5,194.5,194.5,0
2002/12/24,13:02:00,194.5,194.6,194.5,194.5,0
2002/12/24,13:03:00,194.4,194.5,194.4,194.5,0
2002/12/24,13:04:00,194.4,194.4,194.4,194.4,0
2002/12/24,13:05:00,194.4,194.4,194.4,194.4,0
2002/12/24,13:06:00,194.5,194.5,194.4,194.5,0
2002/12/24,13:07:00,194.6,194.6,194.6,194.6,0
2002/12/24,13:08:00,194.6,194.6,194.6,194.6,0
2002/12/24,13:09:00,194.6,194.6,194.6,194.6,0
2002/12/24,13:10:00,194.6,194.6,194.6,194.6,0
2002/12/24,13:11:00,194.6,194.6,194.6,194.6,0
2002/12/24,13:12:00,194.6,194.6,194.6,194.6,0
2002/12/24,13:13:00,194.6,194.6,194.6,194.6,0
2002/12/24,13:14:00,194.6,194.6,194.6,194.6,0
2002/12/24,13:15:00,194.6,194.6,194.6,194.6,0
2002/12/24,13:16:00,194.5,194.5,194.5,194.5,0
2002/12/24,13:17:00,194.4,194.4,194.3,194.3,0
2002/12/24,13:18:00,194.4,194.4,194.4,194.4,0
2002/12/24,13:19:00,194.5,194.5,194.4,194.4,0
2002/12/24,13:20:00,194.4,194.4,194.4,194.4,0
2002/12/24,13:21:00,194.5,194.5,194.4,194.4,0
2002/12/24,13:22:00,194.5,194.5,194.5,194.5,0
2002/12/24,13:23:00,194.5,194.5,194.5,194.5,0
2002/12/24,13:24:00,194.5,194.5,194.5,194.5,0
2002/12/24,13:25:00,194.6,194.6,194.6,194.6,0
2002/12/24,13:26:00,194.6,194.7,194.6,194.6,0
2002/12/24,13:27:00,194.6,194.6,194.5,194.5,0
2002/12/24,13:28:00,194.5,194.5,194.5,194.5,0
2002/12/24,13:29:00,194.5,194.5,194.5,194.5,0
2002/12/24,13:30:00,194.5,194.5,194.5,194.5,0
2002/12/24,13:31:00,194.4,194.4,194.3,194.3,0
2002/12/24,13:32:00,194.4,194.4,194.4,194.4,0
2002/12/24,13:33:00,194.3,194.4,194.3,194.4,0
2002/12/24,13:34:00,194.4,194.4,194.4,194.4,0
2002/12/24,13:35:00,194.5,194.5,194.4,194.4,0
2002/12/24,13:36:00,194.4,194.4,194.4,194.4,0
2002/12/24,13:37:00,194.4,194.4,194.4,194.4,0
2002/12/24,13:38:00,194.4,194.4,194.4,194.4,0
2002/12/24,13:39:00,194.4,194.4,194.4,194.4,0
2002/12/24,13:40:00,194.5,194.5,194.4,194.4,0
2002/12/24,13:41:00,194.5,194.5,194.5,194.5,0
2002/12/24,13:42:00,194.4,194.5,194.4,194.4,0
2002/12/24,13:43:00,194.4,194.5,194.4,194.4,0
2002/12/24,13:44:00,194.4,194.4,194.4,194.4,0
2002/12/24,13:45:00,194.3,194.4,194.2,194.2,0
2002/12/24,13:46:00,194.2,194.2,194.2,194.2,0
2002/12/25,08:46:00,193.2,193.8,193.2,193.8,0
2002/12/25,08:47:00,193.7,193.9,193.6,193.6,0
2002/12/25,08:48:00,193.6,193.6,193.3,193.5,0
2002/12/25,08:49:00,193.4,193.4,193.2,193.2,0
2002/12/25,08:50:00,193.1,193.4,193.1,193.4,0
2002/12/25,08:51:00,193.3,193.4,193.3,193.3,0
2002/12/25,08:53:00,193.2,193.3,193.2,193.3,0
2002/12/25,08:54:00,193.3,193.3,193.3,193.3,0
2002/12/25,08:55:00,193.3,193.5,193.3,193.5,0
2002/12/25,08:56:00,193.6,193.6,193.6,193.6,0
2002/12/25,08:57:00,193.7,193.7,193.6,193.6,0
2002/12/25,08:58:00,193.5,193.6,193.5,193.5,0
2002/12/25,08:59:00,193.5,193.5,193.5,193.5,0
2002/12/25,09:00:00,193.3,193.3,193.3,193.3,0
2002/12/25,09:01:00,193.3,193.6,193.3,193.6,0
2002/12/25,09:02:00,193.5,193.7,193.5,193.6,0
2002/12/25,09:03:00,193.6,193.6,193.4,193.5,0
2002/12/25,09:04:00,193.5,193.7,193.5,193.7,0
2002/12/25,09:05:00,193.7,194.0,193.7,194.0,0
2002/12/25,09:06:00,194.0,194.1,193.8,193.9,0
2002/12/25,09:07:00,193.9,193.9,193.5,193.5,0
2002/12/25,09:08:00,193.7,193.7,193.4,193.4,0
2002/12/25,09:09:00,193.5,193.5,193.4,193.5,0
2002/12/25,09:10:00,193.6,193.6,193.4,193.4,0
2002/12/25,09:11:00,193.4,193.5,193.4,193.5,0
2002/12/25,09:12:00,193.4,193.4,193.1,193.1,0
2002/12/25,09:13:00,193.2,193.2,192.8,192.8,0
2002/12/25,09:14:00,192.8,192.9,192.8,192.9,0
2002/12/25,09:15:00,192.8,192.9,192.6,192.6,0
2002/12/25,09:16:00,192.6,192.7,192.5,192.6,0
2002/12/25,09:17:00,192.7,192.9,192.7,192.9,0
2002/12/25,09:18:00,192.8,192.8,192.7,192.8,0
2002/12/25,09:19:00,192.8,192.9,192.7,192.8,0
2002/12/25,09:20:00,192.8,192.9,192.8,192.9,0
2002/12/25,09:21:00,192.9,192.9,192.8,192.9,0
2002/12/25,09:22:00,192.9,192.9,192.9,192.9,0
2002/12/25,09:23:00,192.9,193.0,192.9,192.9,0
2002/12/25,09:24:00,192.9,192.9,192.9,192.9,0
2002/12/25,09:25:00,192.8,192.8,192.7,192.7,0
2002/12/25,09:26:00,192.6,192.7,192.6,192.7,0
2002/12/25,09:27:00,192.6,192.7,192.5,192.6,0
2002/12/25,09:28:00,192.7,192.7,192.6,192.7,0
2002/12/25,09:29:00,192.7,192.7,192.6,192.7,0
2002/12/25,09:30:00,192.7,192.8,192.7,192.7,0
2002/12/25,09:31:00,192.8,192.8,192.5,192.5,0
2002/12/25,09:32:00,192.6,192.6,192.6,192.6,0
2002/12/25,09:33:00,192.7,192.7,192.4,192.4,0
2002/12/25,09:34:00,192.4,192.5,192.2,192.3,0
2002/12/25,09:35:00,192.4,192.6,192.4,192.6,0
2002/12/25,09:36:00,192.6,192.6,192.5,192.5,0
2002/12/25,09:37:00,192.5,192.5,192.5,192.5,0
2002/12/25,09:38:00,192.5,192.5,192.5,192.5,0
2002/12/25,09:39:00,192.6,192.6,192.6,192.6,0
2002/12/25,09:40:00,192.6,192.6,192.5,192.5,0
2002/12/25,09:41:00,192.6,192.6,192.6,192.6,0
2002/12/25,09:42:00,192.6,192.7,192.6,192.7,0
2002/12/25,09:43:00,192.7,192.8,192.7,192.8,0
2002/12/25,09:45:00,192.7,192.8,192.7,192.7,0
2002/12/25,09:46:00,192.6,192.7,192.6,192.7,0
2002/12/25,09:47:00,192.6,192.7,192.6,192.6,0
2002/12/25,09:48:00,192.6,192.7,192.6,192.7,0
2002/12/25,09:49:00,192.6,192.7,192.6,192.7,0
2002/12/25,09:50:00,192.7,192.7,192.6,192.6,0
2002/12/25,09:52:00,192.6,192.6,192.4,192.4,0
2002/12/25,09:53:00,192.4,192.4,192.2,192.2,0
2002/12/25,09:54:00,192.3,192.3,192.0,192.0,0
2002/12/25,09:55:00,192.0,192.1,191.8,191.9,0
2002/12/25,09:56:00,191.8,191.9,191.7,191.8,0
2002/12/25,09:57:00,191.9,192.1,191.8,192.1,0
2002/12/25,09:58:00,192.1,192.1,192.1,192.1,0
2002/12/25,09:59:00,192.0,192.0,191.9,191.9,0
2002/12/25,10:00:00,192.0,192.0,191.9,192.0,0
2002/12/25,10:01:00,191.9,192.0,191.9,191.9,0
2002/12/25,10:02:00,191.9,192.0,191.8,191.8,0
2002/12/25,10:03:00,191.8,191.9,191.7,191.9,0
2002/12/25,10:04:00,191.9,191.9,191.7,191.7,0
2002/12/25,10:05:00,191.7,191.8,191.6,191.7,0
2002/12/25,10:06:00,191.7,191.7,191.3,191.6,0
2002/12/25,10:07:00,191.6,191.6,191.4,191.5,0
2002/12/25,10:08:00,191.5,191.6,191.4,191.5,0
2002/12/25,10:09:00,191.5,191.6,191.5,191.6,0
2002/12/25,10:10:00,191.7,191.8,191.7,191.8,0
2002/12/25,10:11:00,191.9,192.0,191.8,191.9,0
2002/12/25,10:12:00,192.0,192.1,192.0,192.1,0
2002/12/25,10:13:00,192.2,192.3,192.1,192.3,0
2002/12/25,10:14:00,192.3,192.3,192.2,192.3,0
2002/12/25,10:15:00,192.4,192.5,192.3,192.4,0
2002/12/25,10:16:00,192.5,192.5,192.3,192.5,0
2002/12/25,10:17:00,192.5,192.6,192.5,192.6,0
2002/12/25,10:18:00,192.6,192.6,192.5,192.5,0
2002/12/25,10:19:00,192.4,192.5,192.3,192.3,0
2002/12/25,10:20:00,192.4,192.4,192.4,192.4,0
2002/12/25,10:21:00,192.4,192.4,192.4,192.4,0
2002/12/25,10:22:00,192.5,192.5,192.5,192.5,0
2002/12/25,10:24:00,192.3,192.4,192.3,192.4,0
2002/12/25,10:25:00,192.5,192.6,192.4,192.6,0
2002/12/25,10:26:00,192.6,192.7,192.6,192.6,0
2002/12/25,10:27:00,192.6,192.6,192.5,192.5,0
2002/12/25,10:29:00,192.4,192.5,192.4,192.4,0
2002/12/25,10:30:00,192.3,192.3,192.2,192.3,0
2002/12/25,10:31:00,192.3,192.3,192.3,192.3,0
2002/12/25,10:32:00,192.3,192.3,192.3,192.3,0
2002/12/25,10:33:00,192.5,192.5,192.4,192.5,0
2002/12/25,10:34:00,192.5,192.6,192.5,192.6,0
2002/12/25,10:35:00,192.6,192.9,192.6,192.9,0
2002/12/25,10:36:00,192.9,193.0,192.9,192.9,0
2002/12/25,10:37:00,192.9,192.9,192.9,192.9,0
2002/12/25,10:38:00,192.9,193.0,192.8,193.0,0
2002/12/25,10:39:00,192.9,193.1,192.9,193.1,0
2002/12/25,10:40:00,193.0,193.0,192.9,192.9,0
2002/12/25,10:41:00,192.9,193.0,192.8,193.0,0
2002/12/25,10:42:00,192.9,193.1,192.9,193.1,0
2002/12/25,10:43:00,193.1,193.1,193.1,193.1,0
2002/12/25,10:44:00,193.0,193.1,192.9,192.9,0
2002/12/25,10:45:00,192.9,192.9,192.8,192.9,0
2002/12/25,10:46:00,192.9,192.9,192.7,192.7,0
2002/12/25,10:47:00,192.7,192.7,192.6,192.6,0
2002/12/25,10:48:00,192.6,192.6,192.6,192.6,0
2002/12/25,10:49:00,192.6,192.6,192.5,192.6,0
2002/12/25,10:50:00,192.5,192.6,192.5,192.5,0
2002/12/25,10:51:00,192.5,192.6,192.5,192.6,0
2002/12/25,10:52:00,192.6,192.7,192.6,192.7,0
2002/12/25,10:53:00,192.6,192.6,192.6,192.6,0
2002/12/25,10:54:00,192.5,192.5,192.5,192.5,0
2002/12/25,10:55:00,192.6,192.7,192.6,192.6,0
2002/12/25,10:56:00,192.7,192.7,192.7,192.7,0
2002/12/25,10:57:00,192.6,192.6,192.5,192.5,0
2002/12/25,10:58:00,192.6,192.7,192.5,192.7,0
2002/12/25,10:59:00,192.6,192.6,192.6,192.6,0
2002/12/25,11:00:00,192.6,192.6,192.6,192.6,0
2002/12/25,11:01:00,192.6,192.6,192.6,192.6,0
2002/12/25,11:03:00,192.5,192.6,192.5,192.6,0
2002/12/25,11:04:00,192.5,192.5,192.5,192.5,0
2002/12/25,11:05:00,192.5,192.5,192.5,192.5,0
2002/12/25,11:06:00,192.5,192.5,192.5,192.5,0
2002/12/25,11:07:00,192.4,192.4,192.4,192.4,0
2002/12/25,11:08:00,192.4,192.4,192.4,192.4,0
2002/12/25,11:09:00,192.4,192.4,192.4,192.4,0
2002/12/25,11:10:00,192.4,192.4,192.4,192.4,0
2002/12/25,11:11:00,192.4,192.4,192.4,192.4,0
2002/12/25,11:12:00,192.5,192.5,192.5,192.5,0
2002/12/25,11:13:00,192.5,192.5,192.5,192.5,0
2002/12/25,11:14:00,192.5,192.5,192.5,192.5,0
2002/12/25,11:15:00,192.4,192.4,192.4,192.4,0
2002/12/25,11:16:00,192.3,192.4,192.3,192.4,0
2002/12/25,11:17:00,192.3,192.3,192.3,192.3,0
2002/12/25,11:18:00,192.2,192.3,192.2,192.3,0
2002/12/25,11:19:00,192.2,192.3,192.2,192.3,0
2002/12/25,11:20:00,192.2,192.2,192.2,192.2,0
2002/12/25,11:21:00,192.2,192.2,192.1,192.2,0
2002/12/25,11:22:00,192.2,192.2,192.2,192.2,0
2002/12/25,11:25:00,192.3,192.3,192.3,192.3,0
2002/12/25,11:26:00,192.3,192.3,192.3,192.3,0
2002/12/25,11:27:00,192.3,192.3,192.2,192.2,0
2002/12/25,11:28:00,192.4,192.4,192.4,192.4,0
2002/12/25,11:29:00,192.4,192.9,192.4,192.9,0
2002/12/25,11:30:00,192.7,192.8,192.7,192.7,0
2002/12/25,11:31:00,192.6,192.6,192.6,192.6,0
2002/12/25,11:32:00,192.5,192.7,192.5,192.7,0
2002/12/25,11:33:00,192.7,192.7,192.6,192.6,0
2002/12/25,11:34:00,192.5,192.5,192.5,192.5,0
2002/12/25,11:36:00,192.5,192.5,192.5,192.5,0
2002/12/25,11:37:00,192.5,192.5,192.5,192.5,0
2002/12/25,11:38:00,192.6,192.6,192.6,192.6,0
2002/12/25,11:40:00,192.5,192.5,192.4,192.4,0
2002/12/25,11:41:00,192.4,192.4,192.2,192.2,0
2002/12/25,11:42:00,192.2,192.2,192.1,192.1,0
2002/12/25,11:43:00,192.1,192.1,191.9,191.9,0
2002/12/25,11:44:00,191.9,191.9,191.8,191.8,0
2002/12/25,11:45:00,191.8,192.0,191.8,192.0,0
2002/12/25,11:46:00,191.9,191.9,191.8,191.8,0
2002/12/25,11:47:00,191.8,191.9,191.8,191.9,0
2002/12/25,11:48:00,191.8,192.0,191.8,192.0,0
2002/12/25,11:49:00,192.1,192.1,192.1,192.1,0
2002/12/25,11:50:00,192.0,192.1,192.0,192.1,0
2002/12/25,11:51:00,192.0,192.0,192.0,192.0,0
2002/12/25,11:53:00,192.1,192.4,192.1,192.4,0
2002/12/25,11:54:00,192.4,192.4,192.4,192.4,0
2002/12/25,11:55:00,192.5,192.5,192.5,192.5,0
2002/12/25,11:56:00,192.5,192.6,192.5,192.6,0
2002/12/25,11:57:00,192.7,192.8,192.6,192.7,0
2002/12/25,11:58:00,192.7,192.7,192.7,192.7,0
2002/12/25,11:59:00,192.7,192.7,192.7,192.7,0
2002/12/25,12:00:00,192.7,192.7,192.7,192.7,0
2002/12/25,12:01:00,192.6,192.6,192.6,192.6,0
2002/12/25,12:02:00,192.6,192.6,192.5,192.5,0
2002/12/25,12:03:00,192.5,192.5,192.5,192.5,0
2002/12/25,12:05:00,192.5,192.5,192.5,192.5,0
2002/12/25,12:06:00,192.6,192.6,192.5,192.6,0
2002/12/25,12:07:00,192.5,192.5,192.5,192.5,0
2002/12/25,12:08:00,192.6,192.6,192.6,192.6,0
2002/12/25,12:09:00,192.6,192.6,192.6,192.6,0
2002/12/25,12:11:00,192.6,192.6,192.6,192.6,0
2002/12/25,12:12:00,192.6,192.6,192.5,192.5,0
2002/12/25,12:13:00,192.4,192.5,192.4,192.4,0
2002/12/25,12:14:00,192.4,192.4,192.4,192.4,0
2002/12/25,12:15:00,192.3,192.3,192.2,192.2,0
2002/12/25,12:16:00,192.1,192.1,191.9,192.0,0
2002/12/25,12:17:00,192.1,192.2,192.0,192.2,0
2002/12/25,12:18:00,192.2,192.2,192.1,192.1,0
2002/12/25,12:19:00,192.1,192.1,192.1,192.1,0
2002/12/25,12:21:00,192.3,192.3,192.0,192.0,0
2002/12/25,12:22:00,192.0,192.3,192.0,192.3,0
2002/12/25,12:23:00,192.2,192.2,192.2,192.2,0
2002/12/25,12:24:00,192.2,192.2,192.2,192.2,0
2002/12/25,12:26:00,192.2,192.2,192.2,192.2,0
2002/12/25,12:27:00,192.2,192.2,192.1,192.1,0
2002/12/25,12:28:00,192.1,192.1,192.1,192.1,0
2002/12/25,12:29:00,192.1,192.1,191.8,191.8,0
2002/12/25,12:30:00,191.7,191.8,191.7,191.8,0
2002/12/25,12:31:00,191.7,191.8,191.7,191.8,0
2002/12/25,12:32:00,191.9,191.9,191.8,191.8,0
2002/12/25,12:33:00,191.9,192.0,191.9,192.0,0
2002/12/25,12:34:00,191.9,191.9,191.9,191.9,0
2002/12/25,12:35:00,192.0,192.0,192.0,192.0,0
2002/12/25,12:36:00,192.1,192.1,192.1,192.1,0
2002/12/25,12:37:00,192.1,192.2,192.1,192.2,0
2002/12/25,12:38:00,192.2,192.2,192.2,192.2,0
2002/12/25,12:39:00,192.2,192.2,192.2,192.2,0
2002/12/25,12:40:00,192.2,192.2,192.1,192.1,0
2002/12/25,12:41:00,192.2,192.2,192.2,192.2,0
2002/12/25,12:43:00,192.2,192.2,192.0,192.1,0
2002/12/25,12:44:00,192.0,192.0,192.0,192.0,0
2002/12/25,12:45:00,192.0,192.0,191.9,191.9,0
2002/12/25,12:46:00,191.8,191.8,191.7,191.8,0
2002/12/25,12:47:00,191.7,191.9,191.7,191.9,0
2002/12/25,12:48:00,191.8,191.8,191.8,191.8,0
2002/12/25,12:49:00,191.8,191.8,191.7,191.8,0
2002/12/25,12:50:00,191.7,191.8,191.7,191.7,0
2002/12/25,12:51:00,191.7,191.8,191.7,191.8,0
2002/12/25,12:52:00,191.7,191.8,191.7,191.7,0
2002/12/25,12:53:00,191.9,191.9,191.9,191.9,0
2002/12/25,12:54:00,192.0,192.0,192.0,192.0,0
2002/12/25,12:55:00,192.0,192.0,191.8,191.8,0
2002/12/25,12:56:00,191.7,191.7,191.6,191.6,0
2002/12/25,12:57:00,191.5,191.7,191.5,191.7,0
2002/12/25,12:58:00,191.8,191.8,191.7,191.7,0
2002/12/25,12:59:00,191.8,191.9,191.8,191.9,0
2002/12/25,13:01:00,191.9,191.9,191.9,191.9,0
2002/12/25,13:02:00,192.0,192.2,192.0,192.2,0
2002/12/25,13:03:00,192.2,192.2,192.2,192.2,0
2002/12/25,13:04:00,192.2,192.3,192.1,192.3,0
2002/12/25,13:05:00,192.2,192.3,192.2,192.3,0
2002/12/25,13:06:00,192.2,192.2,192.0,192.0,0
2002/12/25,13:07:00,192.0,192.0,191.9,192.0,0
2002/12/25,13:08:00,192.0,192.0,192.0,192.0,0
2002/12/25,13:09:00,192.1,192.2,192.1,192.2,0
2002/12/25,13:10:00,192.2,192.2,192.1,192.2,0
2002/12/25,13:11:00,192.1,192.1,192.1,192.1,0
2002/12/25,13:12:00,192.0,192.0,191.9,191.9,0
2002/12/25,13:13:00,191.9,191.9,191.9,191.9,0
2002/12/25,13:14:00,191.9,191.9,191.8,191.9,0
2002/12/25,13:15:00,191.9,191.9,191.8,191.8,0
2002/12/25,13:16:00,191.9,191.9,191.7,191.7,0
2002/12/25,13:17:00,191.7,191.8,191.6,191.8,0
2002/12/25,13:18:00,191.7,191.7,191.7,191.7,0
2002/12/25,13:19:00,191.7,191.7,191.6,191.6,0
2002/12/25,13:21:00,192.0,192.0,192.0,192.0,0
2002/12/25,13:22:00,192.0,192.1,192.0,192.1,0
2002/12/25,13:23:00,192.1,192.1,192.1,192.1,0
2002/12/25,13:24:00,192.1,192.2,192.1,192.2,0
2002/12/25,13:25:00,192.2,192.2,192.1,192.1,0
2002/12/25,13:26:00,192.2,192.2,192.1,192.1,0
2002/12/25,13:27:00,192.0,192.0,192.0,192.0,0
2002/12/25,13:28:00,192.0,192.1,192.0,192.1,0
2002/12/25,13:29:00,192.1,192.1,192.1,192.1,0
2002/12/25,13:30:00,192.1,192.2,192.1,192.2,0
2002/12/25,13:31:00,192.2,192.2,192.1,192.2,0
2002/12/25,13:32:00,192.1,192.1,192.1,192.1,0
2002/12/25,13:33:00,192.1,192.2,192.1,192.2,0
2002/12/25,13:34:00,192.1,192.1,192.1,192.1,0
2002/12/25,13:35:00,192.1,192.1,192.1,192.1,0
2002/12/25,13:36:00,192.1,192.1,192.1,192.1,0
2002/12/25,13:37:00,192.0,192.0,192.0,192.0,0
2002/12/25,13:38:00,192.1,192.1,192.1,192.1,0
2002/12/25,13:39:00,192.1,192.1,192.1,192.1,0
2002/12/25,13:40:00,192.1,192.1,192.1,192.1,0
2002/12/25,13:41:00,192.1,192.1,192.1,192.1,0
2002/12/25,13:42:00,192.1,192.2,192.1,192.2,0
2002/12/25,13:43:00,192.2,192.2,192.2,192.2,0
2002/12/25,13:44:00,192.2,192.3,192.2,192.3,0
2002/12/25,13:45:00,192.4,192.5,192.3,192.5,0
2002/12/25,13:46:00,192.4,192.4,192.4,192.4,0
2002/12/26,08:46:00,192.8,192.8,192.5,192.7,0
2002/12/26,08:47:00,192.8,193.1,192.8,193.1,0
2002/12/26,08:48:00,193.0,193.2,193.0,193.0,0
2002/12/26,08:49:00,193.0,193.0,192.8,192.8,0
2002/12/26,08:50:00,192.8,193.0,192.8,193.0,0
2002/12/26,08:51:00,192.8,192.9,192.8,192.8,0
2002/12/26,08:52:00,192.8,193.0,192.8,193.0,0
2002/12/26,08:53:00,193.1,193.1,192.9,193.0,0
2002/12/26,08:54:00,192.8,192.8,192.8,192.8,0
2002/12/26,08:55:00,192.8,192.9,192.8,192.8,0
2002/12/26,08:56:00,192.9,193.2,192.8,193.2,0
2002/12/26,08:57:00,193.1,193.1,192.9,193.0,0
2002/12/26,08:58:00,193.0,193.2,193.0,193.2,0
2002/12/26,08:59:00,193.2,193.2,193.1,193.2,0
2002/12/26,09:00:00,193.2,193.3,193.1,193.1,0
2002/12/26,09:01:00,193.0,193.2,193.0,193.0,0
2002/12/26,09:02:00,193.0,193.1,192.8,193.1,0
2002/12/26,09:03:00,193.1,193.2,192.5,192.5,0
2002/12/26,09:04:00,192.6,192.8,192.5,192.6,0
2002/12/26,09:05:00,192.6,192.9,192.6,192.8,0
2002/12/26,09:06:00,192.7,192.7,192.6,192.6,0
2002/12/26,09:07:00,192.6,192.7,192.5,192.5,0
2002/12/26,09:08:00,192.4,192.5,192.4,192.5,0
2002/12/26,09:09:00,192.4,192.5,192.3,192.4,0
2002/12/26,09:10:00,192.4,192.5,192.4,192.5,0
2002/12/26,09:11:00,192.5,192.6,192.5,192.6,0
2002/12/26,09:12:00,192.6,192.7,192.4,192.7,0
2002/12/26,09:13:00,192.8,192.8,192.5,192.6,0
2002/12/26,09:14:00,192.6,192.6,192.2,192.2,0
2002/12/26,09:15:00,192.3,192.4,192.2,192.3,0
2002/12/26,09:16:00,192.2,192.3,192.2,192.3,0
2002/12/26,09:17:00,192.4,192.4,191.9,192.0,0
2002/12/26,09:18:00,192.0,192.0,191.8,192.0,0
2002/12/26,09:19:00,192.0,192.1,192.0,192.0,0
2002/12/26,09:20:00,192.1,192.1,191.8,191.9,0
2002/12/26,09:21:00,191.9,191.9,191.6,191.8,0
2002/12/26,09:22:00,191.9,192.1,191.7,191.8,0
2002/12/26,09:23:00,191.9,192.0,191.9,192.0,0
2002/12/26,09:24:00,192.0,192.1,192.0,192.0,0
2002/12/26,09:25:00,192.0,192.0,191.7,191.7,0
2002/12/26,09:26:00,191.8,191.8,191.5,191.6,0
2002/12/26,09:27:00,191.5,191.7,191.4,191.6,0
2002/12/26,09:28:00,191.5,191.7,191.5,191.7,0
2002/12/26,09:29:00,191.6,191.8,191.6,191.8,0
2002/12/26,09:30:00,191.9,191.9,191.7,191.9,0
2002/12/26,09:31:00,191.9,191.9,191.6,191.6,0
2002/12/26,09:32:00,191.6,191.7,191.4,191.7,0
2002/12/26,09:33:00,191.6,191.6,191.3,191.3,0
2002/12/26,09:34:00,191.4,191.4,191.3,191.3,0
2002/12/26,09:35:00,191.2,191.5,191.2,191.5,0
2002/12/26,09:36:00,191.7,191.7,191.6,191.6,0
2002/12/26,09:37:00,191.6,191.7,191.6,191.7,0
2002/12/26,09:38:00,191.8,191.9,191.7,191.8,0
2002/12/26,09:39:00,191.8,191.8,191.7,191.7,0
2002/12/26,09:40:00,191.8,191.8,191.6,191.8,0
2002/12/26,09:41:00,191.8,191.8,191.7,191.7,0
2002/12/26,09:42:00,191.7,191.7,191.6,191.6,0
2002/12/26,09:43:00,191.5,191.6,191.5,191.5,0
2002/12/26,09:44:00,191.5,191.5,191.3,191.3,0
2002/12/26,09:45:00,191.2,191.3,190.8,190.8,0
2002/12/26,09:46:00,191.0,191.2,191.0,191.0,0
2002/12/26,09:47:00,190.9,191.1,190.9,190.9,0
2002/12/26,09:48:00,190.8,191.0,190.8,191.0,0
2002/12/26,09:49:00,191.1,191.1,191.0,191.1,0
2002/12/26,09:50:00,191.1,191.2,191.1,191.1,0
2002/12/26,09:51:00,191.1,191.1,191.0,191.1,0
2002/12/26,09:52:00,191.2,191.5,191.1,191.4,0
2002/12/26,09:53:00,191.5,191.5,191.4,191.4,0
2002/12/26,09:54:00,191.3,191.4,191.3,191.3,0
2002/12/26,09:55:00,191.3,191.4,191.3,191.4,0
2002/12/26,09:56:00,191.4,191.5,191.4,191.4,0
2002/12/26,09:57:00,191.4,191.5,191.4,191.5,0
2002/12/26,09:58:00,191.5,191.6,191.5,191.6,0
2002/12/26,09:59:00,191.5,191.6,191.5,191.6,0
2002/12/26,10:00:00,191.6,191.6,191.6,191.6,0
2002/12/26,10:01:00,191.7,191.8,191.6,191.8,0
2002/12/26,10:03:00,191.6,191.7,191.6,191.6,0
2002/12/26,10:04:00,191.6,191.6,191.5,191.5,0
2002/12/26,10:05:00,191.5,191.5,191.5,191.5,0
2002/12/26,10:06:00,191.5,191.6,191.5,191.6,0
2002/12/26,10:07:00,191.6,191.8,191.6,191.7,0
2002/12/26,10:08:00,191.6,191.8,191.5,191.5,0
2002/12/26,10:09:00,191.4,191.5,191.4,191.5,0
2002/12/26,10:10:00,191.6,191.8,191.6,191.8,0
2002/12/26,10:11:00,191.8,191.9,191.7,191.9,0
2002/12/26,10:12:00,191.8,191.8,191.7,191.7,0
2002/12/26,10:13:00,191.8,191.8,191.8,191.8,0
2002/12/26,10:16:00,191.6,191.6,191.5,191.5,0
2002/12/26,10:17:00,191.5,191.5,191.4,191.4,0
2002/12/26,10:18:00,191.5,191.5,191.4,191.4,0
2002/12/26,10:19:00,191.5,191.5,191.5,191.5,0
2002/12/26,10:20:00,191.4,191.5,191.4,191.5,0
2002/12/26,10:21:00,191.5,191.6,191.5,191.6,0
2002/12/26,10:22:00,191.5,191.5,191.5,191.5,0
2002/12/26,10:23:00,191.7,191.7,191.7,191.7,0
2002/12/26,10:24:00,191.6,191.7,191.6,191.7,0
2002/12/26,10:25:00,191.7,191.7,191.7,191.7,0
2002/12/26,10:26:00,191.7,191.8,191.7,191.8,0
2002/12/26,10:27:00,191.9,192.1,191.9,192.0,0
2002/12/26,10:28:00,192.0,192.0,191.9,192.0,0
2002/12/26,10:29:00,191.9,192.1,191.9,192.0,0
2002/12/26,10:30:00,192.0,192.0,192.0,192.0,0
2002/12/26,10:31:00,191.9,192.0,191.9,192.0,0
2002/12/26,10:32:00,192.1,192.1,192.1,192.1,0
2002/12/26,10:33:00,192.1,192.2,191.9,191.9,0
2002/12/26,10:34:00,191.9,191.9,191.9,191.9,0
2002/12/26,10:35:00,191.9,191.9,191.6,191.6,0
2002/12/26,10:36:00,191.6,191.7,191.4,191.6,0
2002/12/26,10:37:00,191.6,191.6,191.6,191.6,0
2002/12/26,10:38:00,191.7,191.9,191.7,191.9,0
2002/12/26,10:39:00,191.9,192.0,191.9,192.0,0
2002/12/26,10:40:00,192.0,192.1,192.0,192.0,0
2002/12/26,10:41:00,192.1,192.2,192.1,192.2,0
2002/12/26,10:43:00,192.1,192.3,192.1,192.3,0
2002/12/26,10:44:00,192.4,192.5,192.4,192.4,0
2002/12/26,10:45:00,192.4,192.4,192.4,192.4,0
2002/12/26,10:46:00,192.4,192.5,192.4,192.4,0
2002/12/26,10:47:00,192.5,192.5,192.4,192.4,0
2002/12/26,10:48:00,192.4,192.5,192.4,192.5,0
2002/12/26,10:49:00,192.4,192.4,192.2,192.2,0
2002/12/26,10:50:00,192.2,192.3,192.1,192.2,0
2002/12/26,10:51:00,192.1,192.2,192.1,192.1,0
2002/12/26,10:52:00,192.1,192.1,192.0,192.1,0
2002/12/26,10:53:00,192.2,192.2,192.2,192.2,0
2002/12/26,10:54:00,192.3,192.3,192.3,192.3,0
2002/12/26,10:55:00,192.2,192.3,192.2,192.3,0
2002/12/26,10:56:00,192.3,192.3,192.2,192.2,0
2002/12/26,10:57:00,192.2,192.3,192.1,192.3,0
2002/12/26,10:58:00,192.2,192.3,192.2,192.3,0
2002/12/26,10:59:00,192.2,192.4,192.2,192.4,0
2002/12/26,11:00:00,192.4,192.4,192.4,192.4,0
2002/12/26,11:01:00,192.3,192.4,192.1,192.2,0
2002/12/26,11:02:00,192.3,192.3,192.3,192.3,0
2002/12/26,11:03:00,192.2,192.3,192.2,192.3,0
2002/12/26,11:04:00,192.2,192.2,192.2,192.2,0
2002/12/26,11:07:00,192.2,192.2,192.2,192.2,0
2002/12/26,11:08:00,192.1,192.2,192.1,192.2,0
2002/12/26,11:09:00,192.2,192.3,192.1,192.1,0
2002/12/26,11:10:00,192.3,192.3,192.2,192.3,0
2002/12/26,11:11:00,192.3,192.4,192.3,192.4,0
2002/12/26,11:12:00,192.4,192.4,192.4,192.4,0
2002/12/26,11:13:00,192.3,192.3,192.3,192.3,0
2002/12/26,11:14:00,192.3,192.3,192.2,192.2,0
2002/12/26,11:15:00,192.1,192.1,191.9,191.9,0
2002/12/26,11:16:00,191.9,191.9,191.8,191.9,0
2002/12/26,11:17:00,192.0,192.0,191.8,191.9,0
2002/12/26,11:18:00,191.9,191.9,191.8,191.9,0
2002/12/26,11:19:00,191.9,191.9,191.9,191.9,0
2002/12/26,11:20:00,192.0,192.2,192.0,192.1,0
2002/12/26,11:21:00,192.0,192.0,192.0,192.0,0
2002/12/26,11:22:00,191.9,192.0,191.9,192.0,0
2002/12/26,11:23:00,192.0,192.0,191.9,191.9,0
2002/12/26,11:24:00,191.8,191.8,191.8,191.8,0
2002/12/26,11:25:00,191.9,191.9,191.8,191.8,0
2002/12/26,11:27:00,191.9,192.0,191.9,192.0,0
2002/12/26,11:28:00,192.0,192.0,192.0,192.0,0
2002/12/26,11:29:00,192.1,192.2,192.1,192.1,0
2002/12/26,11:30:00,192.2,192.3,192.2,192.2,0
2002/12/26,11:31:00,192.2,192.2,192.2,192.2,0
2002/12/26,11:32:00,192.3,192.3,192.3,192.3,0
2002/12/26,11:33:00,192.2,192.3,192.1,192.1,0
2002/12/26,11:35:00,192.1,192.1,192.1,192.1,0
2002/12/26,11:36:00,192.2,192.2,192.2,192.2,0
2002/12/26,11:37:00,192.1,192.2,192.1,192.2,0
2002/12/26,11:38:00,192.2,192.2,192.2,192.2,0
2002/12/26,11:39:00,192.1,192.1,191.9,191.9,0
2002/12/26,11:40:00,191.8,191.9,191.8,191.8,0
2002/12/26,11:41:00,191.7,191.8,191.7,191.7,0
2002/12/26,11:42:00,191.7,191.7,191.6,191.6,0
2002/12/26,11:43:00,191.7,191.9,191.7,191.9,0
2002/12/26,11:44:00,191.7,191.7,191.7,191.7,0
2002/12/26,11:45:00,191.8,191.8,191.8,191.8,0
2002/12/26,11:48:00,191.9,191.9,191.9,191.9,0
2002/12/26,11:49:00,191.9,192.0,191.9,192.0,0
2002/12/26,11:50:00,192.0,192.0,192.0,192.0,0
2002/12/26,11:51:00,192.0,192.1,192.0,192.1,0
2002/12/26,11:52:00,192.1,192.2,192.1,192.2,0
2002/12/26,11:53:00,192.2,192.4,192.2,192.3,0
2002/12/26,11:54:00,192.4,192.5,192.4,192.4,0
2002/12/26,11:55:00,192.4,192.4,192.3,192.3,0
2002/12/26,11:56:00,192.3,192.4,192.3,192.3,0
2002/12/26,11:57:00,192.2,192.2,192.2,192.2,0
2002/12/26,11:58:00,192.2,192.2,192.2,192.2,0
2002/12/26,11:59:00,192.3,192.3,192.3,192.3,0
2002/12/26,12:00:00,192.2,192.3,192.2,192.3,0
2002/12/26,12:01:00,192.3,192.3,192.3,192.3,0
2002/12/26,12:02:00,192.3,192.3,192.3,192.3,0
2002/12/26,12:03:00,192.4,192.4,192.4,192.4,0
2002/12/26,12:04:00,192.5,192.6,192.5,192.6,0
2002/12/26,12:05:00,192.6,192.6,192.5,192.6,0
2002/12/26,12:06:00,192.5,192.6,192.5,192.5,0
2002/12/26,12:08:00,192.4,192.4,192.4,192.4,0
2002/12/26,12:09:00,192.4,192.4,192.3,192.3,0
2002/12/26,12:10:00,192.2,192.2,192.0,192.0,0
2002/12/26,12:11:00,192.0,192.0,192.0,192.0,0
2002/12/26,12:12:00,192.0,192.1,192.0,192.1,0
2002/12/26,12:13:00,192.1,192.1,192.1,192.1,0
2002/12/26,12:14:00,192.0,192.0,191.9,191.9,0
2002/12/26,12:15:00,191.9,191.9,191.8,191.8,0
2002/12/26,12:16:00,191.9,191.9,191.9,191.9,0
2002/12/26,12:17:00,192.0,192.0,192.0,192.0,0
2002/12/26,12:18:00,192.1,192.2,192.1,192.1,0
2002/12/26,12:19:00,192.2,192.3,192.2,192.3,0
2002/12/26,12:20:00,192.4,192.4,192.3,192.3,0
2002/12/26,12:21:00,192.4,192.4,192.3,192.4,0
2002/12/26,12:22:00,192.4,192.4,192.4,192.4,0
2002/12/26,12:23:00,192.3,192.3,192.3,192.3,0
2002/12/26,12:24:00,192.2,192.2,192.2,192.2,0
2002/12/26,12:25:00,192.2,192.3,192.2,192.3,0
2002/12/26,12:26:00,192.3,192.4,192.3,192.4,0
2002/12/26,12:28:00,192.4,192.4,192.3,192.3,0
2002/12/26,12:29:00,192.2,192.2,192.2,192.2,0
2002/12/26,12:30:00,192.2,192.2,192.2,192.2,0
2002/12/26,12:31:00,192.2,192.3,192.2,192.2,0
2002/12/26,12:32:00,192.2,192.4,192.2,192.4,0
2002/12/26,12:33:00,192.3,192.4,192.3,192.4,0
2002/12/26,12:34:00,192.4,192.4,192.4,192.4,0
2002/12/26,12:35:00,192.5,192.6,192.4,192.5,0
2002/12/26,12:36:00,192.6,192.6,192.5,192.5,0
2002/12/26,12:37:00,192.6,192.7,192.6,192.7,0
2002/12/26,12:38:00,192.7,192.9,192.7,192.9,0
2002/12/26,12:39:00,193.0,193.1,192.9,193.1,0
2002/12/26,12:40:00,193.1,193.1,193.0,193.0,0
2002/12/26,12:41:00,193.0,193.1,192.9,192.9,0
2002/12/26,12:42:00,192.9,192.9,192.8,192.8,0
2002/12/26,12:43:00,192.8,192.8,192.8,192.8,0
2002/12/26,12:44:00,192.7,192.7,192.7,192.7,0
2002/12/26,12:45:00,192.8,192.8,192.7,192.7,0
2002/12/26,12:46:00,192.8,192.8,192.8,192.8,0
2002/12/26,12:47:00,192.7,192.7,192.7,192.7,0
2002/12/26,12:48:00,192.8,192.8,192.8,192.8,0
2002/12/26,12:50:00,192.8,192.8,192.8,192.8,0
2002/12/26,12:51:00,192.7,192.8,192.6,192.6,0
2002/12/26,12:52:00,192.6,192.7,192.6,192.7,0
2002/12/26,12:53:00,192.7,192.7,192.6,192.7,0
2002/12/26,12:54:00,192.6,192.6,192.6,192.6,0
2002/12/26,12:55:00,192.7,192.7,192.7,192.7,0
2002/12/26,12:56:00,192.8,192.8,192.6,192.6,0
2002/12/26,12:57:00,192.5,192.5,192.4,192.4,0
2002/12/26,12:58:00,192.5,192.5,192.3,192.5,0
2002/12/26,12:59:00,192.3,192.4,192.3,192.4,0
2002/12/26,13:00:00,192.4,192.5,192.3,192.5,0
2002/12/26,13:01:00,192.5,192.6,192.5,192.6,0
2002/12/26,13:02:00,192.6,192.7,192.6,192.7,0
2002/12/26,13:03:00,192.7,192.7,192.7,192.7,0
2002/12/26,13:04:00,192.8,192.9,192.7,192.9,0
2002/12/26,13:05:00,192.9,193.1,192.9,193.1,0
2002/12/26,13:06:00,193.2,193.2,193.1,193.1,0
2002/12/26,13:07:00,193.0,193.1,193.0,193.1,0
2002/12/26,13:08:00,193.1,193.2,193.1,193.2,0
2002/12/26,13:09:00,193.2,193.3,193.2,193.3,0
2002/12/26,13:10:00,193.1,193.2,193.1,193.2,0
2002/12/26,13:11:00,193.1,193.1,193.0,193.0,0
2002/12/26,13:13:00,193.0,193.0,193.0,193.0,0
2002/12/26,13:14:00,193.0,193.0,192.9,192.9,0
2002/12/26,13:15:00,193.0,193.0,193.0,193.0,0
2002/12/26,13:16:00,193.0,193.0,193.0,193.0,0
2002/12/26,13:17:00,193.0,193.3,193.0,193.3,0
2002/12/26,13:18:00,193.3,193.5,193.3,193.5,0
2002/12/26,13:19:00,193.5,193.7,193.5,193.6,0
2002/12/26,13:20:00,193.6,193.8,193.6,193.6,0
2002/12/26,13:21:00,193.7,193.8,193.7,193.7,0
2002/12/26,13:22:00,193.8,193.9,193.7,193.9,0
2002/12/26,13:23:00,193.9,194.1,193.9,194.0,0
2002/12/26,13:24:00,194.0,194.1,193.9,194.1,0
2002/12/26,13:25:00,194.0,194.2,194.0,194.0,0
2002/12/26,13:26:00,194.2,194.4,194.2,194.3,0
2002/12/26,13:27:00,194.3,194.4,194.3,194.3,0
2002/12/26,13:28:00,194.5,194.8,194.4,194.7,0
2002/12/26,13:29:00,194.8,194.8,194.6,194.8,0
2002/12/26,13:30:00,194.7,194.8,194.7,194.8,0
2002/12/26,13:31:00,194.8,195.0,194.8,195.0,0
2002/12/26,13:32:00,195.0,195.1,194.9,195.0,0
2002/12/26,13:33:00,195.0,195.2,195.0,195.2,0
2002/12/26,13:34:00,195.2,195.2,195.1,195.1,0
2002/12/26,13:35:00,195.1,195.1,195.0,195.1,0
2002/12/26,13:36:00,195.0,195.1,194.9,194.9,0
2002/12/26,13:37:00,194.9,194.9,194.8,194.9,0
2002/12/26,13:38:00,194.8,194.9,194.8,194.8,0
2002/12/26,13:39:00,194.7,194.8,194.7,194.7,0
2002/12/26,13:40:00,194.8,194.8,194.8,194.8,0
2002/12/26,13:41:00,194.8,194.9,194.8,194.9,0
2002/12/26,13:42:00,194.8,194.8,194.8,194.8,0
2002/12/26,13:44:00,194.8,194.8,194.7,194.8,0
2002/12/26,13:45:00,194.8,194.8,194.6,194.7,0
2002/12/26,13:46:00,194.8,194.8,194.8,194.8,0
2002/12/27,08:46:00,193.9,193.9,193.5,193.7,0
2002/12/27,08:47:00,193.7,193.7,193.7,193.7,0
2002/12/27,08:48:00,193.7,193.9,193.7,193.9,0
2002/12/27,08:49:00,193.8,193.9,193.8,193.9,0
2002/12/27,08:50:00,193.9,193.9,193.9,193.9,0
2002/12/27,08:51:00,193.9,193.9,193.9,193.9,0
2002/12/27,08:53:00,193.9,193.9,193.9,193.9,0
2002/12/27,08:54:00,194.0,194.0,193.9,193.9,0
2002/12/27,08:55:00,193.9,193.9,193.9,193.9,0
2002/12/27,08:56:00,193.9,193.9,193.9,193.9,0
2002/12/27,08:57:00,193.9,193.9,193.9,193.9,0
2002/12/27,08:58:00,193.9,193.9,193.9,193.9,0
2002/12/27,08:59:00,194.0,194.0,194.0,194.0,0
2002/12/27,09:00:00,194.0,194.0,194.0,194.0,0
2002/12/27,09:01:00,194.0,194.1,193.7,193.9,0
2002/12/27,09:02:00,193.9,193.9,193.8,193.8,0
2002/12/27,09:03:00,193.6,193.9,193.6,193.9,0
2002/12/27,09:04:00,194.0,194.1,194.0,194.1,0
2002/12/27,09:05:00,193.9,193.9,193.9,193.9,0
2002/12/27,09:06:00,194.1,194.2,194.1,194.2,0
2002/12/27,09:07:00,194.2,194.2,194.2,194.2,0
2002/12/27,09:08:00,194.3,194.4,194.3,194.4,0
2002/12/27,09:09:00,194.3,194.4,194.3,194.4,0
2002/12/27,09:10:00,194.4,194.6,194.4,194.6,0
2002/12/27,09:11:00,194.6,194.6,194.6,194.6,0
2002/12/27,09:12:00,194.7,194.8,194.7,194.7,0
2002/12/27,09:13:00,194.6,194.7,194.6,194.6,0
2002/12/27,09:14:00,194.7,194.7,194.5,194.5,0
2002/12/27,09:15:00,194.5,194.5,194.4,194.4,0
2002/12/27,09:16:00,194.3,194.3,194.2,194.2,0
2002/12/27,09:17:00,194.2,194.3,194.2,194.2,0
2002/12/27,09:18:00,194.2,194.2,194.2,194.2,0
2002/12/27,09:19:00,194.2,194.4,194.2,194.4,0
2002/12/27,09:20:00,194.3,194.3,194.3,194.3,0
2002/12/27,09:21:00,194.3,194.3,194.3,194.3,0
2002/12/27,09:22:00,194.3,194.3,194.3,194.3,0
2002/12/27,09:23:00,194.3,194.4,194.3,194.4,0
2002/12/27,09:24:00,194.4,194.4,194.4,194.4,0
2002/12/27,09:25:00,194.4,194.5,194.4,194.5,0
2002/12/27,09:26:00,194.5,194.5,194.3,194.4,0
2002/12/27,09:27:00,194.3,194.4,194.3,194.4,0
2002/12/27,09:28:00,194.4,194.4,194.4,194.4,0
2002/12/27,09:29:00,194.4,194.6,194.4,194.6,0
2002/12/27,09:30:00,194.5,194.7,194.5,194.7,0
2002/12/27,09:31:00,194.7,194.7,194.7,194.7,0
2002/12/27,09:33:00,194.6,194.6,194.5,194.5,0
2002/12/27,09:34:00,194.6,194.6,194.6,194.6,0
2002/12/27,09:35:00,194.7,194.7,194.6,194.6,0
2002/12/27,09:36:00,194.6,194.7,194.6,194.7,0
2002/12/27,09:37:00,194.5,194.5,194.5,194.5,0
2002/12/27,09:38:00,194.7,194.7,194.7,194.7,0
2002/12/27,09:39:00,194.4,194.4,194.4,194.4,0
2002/12/27,09:40:00,194.4,194.4,194.4,194.4,0
2002/12/27,09:41:00,194.5,194.5,194.5,194.5,0
2002/12/27,09:42:00,194.6,194.6,194.4,194.5,0
2002/12/27,09:43:00,194.4,194.4,194.3,194.3,0
2002/12/27,09:44:00,194.3,194.3,194.2,194.2,0
2002/12/27,09:45:00,194.2,194.2,194.2,194.2,0
2002/12/27,09:46:00,194.2,194.3,194.2,194.3,0
2002/12/27,09:47:00,194.3,194.3,194.2,194.2,0
2002/12/27,09:49:00,194.2,194.2,194.2,194.2,0
2002/12/27,09:50:00,194.3,194.3,194.3,194.3,0
2002/12/27,09:51:00,194.3,194.3,194.3,194.3,0
2002/12/27,09:52:00,194.3,194.3,194.3,194.3,0
2002/12/27,09:53:00,194.3,194.3,194.3,194.3,0
2002/12/27,09:55:00,194.4,194.4,194.4,194.4,0
2002/12/27,09:57:00,194.5,194.5,194.5,194.5,0
2002/12/27,09:59:00,194.7,194.7,194.7,194.7,0
2002/12/27,10:00:00,194.7,194.7,194.7,194.7,0
2002/12/27,10:01:00,194.7,194.7,194.7,194.7,0
2002/12/27,10:02:00,194.8,194.9,194.8,194.9,0
2002/12/27,10:03:00,194.9,194.9,194.9,194.9,0
2002/12/27,10:04:00,194.9,194.9,194.9,194.9,0
2002/12/27,10:06:00,194.8,195.0,194.8,195.0,0
2002/12/27,10:07:00,194.8,194.9,194.8,194.9,0
2002/12/27,10:08:00,194.8,194.8,194.8,194.8,0
2002/12/27,10:09:00,194.8,194.9,194.8,194.9,0
2002/12/27,10:10:00,194.9,194.9,194.9,194.9,0
2002/12/27,10:11:00,194.8,195.0,194.8,195.0,0
2002/12/27,10:12:00,195.1,195.1,195.0,195.0,0
2002/12/27,10:13:00,195.0,195.0,195.0,195.0,0
2002/12/27,10:14:00,194.9,194.9,194.8,194.8,0
2002/12/27,10:15:00,194.9,194.9,194.9,194.9,0
2002/12/27,10:16:00,194.8,194.8,194.8,194.8,0
2002/12/27,10:17:00,194.9,194.9,194.9,194.9,0
2002/12/27,10:18:00,194.8,194.9,194.8,194.8,0
2002/12/27,10:19:00,194.8,194.8,194.8,194.8,0
2002/12/27,10:20:00,194.8,194.8,194.8,194.8,0
2002/12/27,10:21:00,194.7,194.8,194.7,194.7,0
2002/12/27,10:22:00,194.8,194.8,194.7,194.8,0
2002/12/27,10:23:00,194.7,194.8,194.7,194.7,0
2002/12/27,10:24:00,194.8,194.8,194.7,194.7,0
2002/12/27,10:25:00,194.8,194.8,194.8,194.8,0
2002/12/27,10:26:00,194.9,195.0,194.9,195.0,0
2002/12/27,10:27:00,195.1,195.1,195.0,195.0,0
2002/12/27,10:28:00,195.1,195.1,195.0,195.0,0
2002/12/27,10:29:00,195.1,195.2,195.1,195.1,0
2002/12/27,10:30:00,195.2,195.2,195.1,195.2,0
2002/12/27,10:31:00,195.2,195.3,195.2,195.2,0
2002/12/27,10:32:00,195.2,195.2,195.2,195.2,0
2002/12/27,10:33:00,195.3,195.3,195.2,195.2,0
2002/12/27,10:34:00,195.3,195.4,195.3,195.4,0
2002/12/27,10:35:00,195.5,195.5,195.4,195.4,0
2002/12/27,10:36:00,195.4,195.4,195.3,195.4,0
2002/12/27,10:37:00,195.3,195.3,195.2,195.2,0
2002/12/27,10:38:00,195.3,195.3,195.2,195.2,0
2002/12/27,10:39:00,195.2,195.2,195.2,195.2,0
2002/12/27,10:40:00,195.2,195.3,195.2,195.3,0
2002/12/27,10:41:00,195.4,195.4,195.2,195.2,0
2002/12/27,10:42:00,195.3,195.3,195.1,195.1,0
2002/12/27,10:43:00,195.1,195.1,195.1,195.1,0
2002/12/27,10:44:00,195.1,195.1,195.1,195.1,0
2002/12/27,10:46:00,195.1,195.2,195.1,195.1,0
2002/12/27,10:48:00,195.0,195.1,195.0,195.1,0
2002/12/27,10:49:00,195.2,195.2,195.2,195.2,0
2002/12/27,10:50:00,195.1,195.2,195.1,195.2,0
2002/12/27,10:51:00,195.2,195.2,195.2,195.2,0
2002/12/27,10:52:00,195.1,195.1,195.1,195.1,0
2002/12/27,10:53:00,195.0,195.0,195.0,195.0,0
2002/12/27,10:54:00,194.9,194.9,194.9,194.9,0
2002/12/27,10:56:00,194.9,194.9,194.9,194.9,0
2002/12/27,10:57:00,195.1,195.1,195.1,195.1,0
2002/12/27,10:58:00,195.1,195.1,195.0,195.1,0
2002/12/27,10:59:00,195.1,195.1,195.1,195.1,0
2002/12/27,11:00:00,195.2,195.2,195.1,195.1,0
2002/12/27,11:01:00,195.1,195.1,195.1,195.1,0
2002/12/27,11:03:00,195.0,195.0,195.0,195.0,0
2002/12/27,11:05:00,195.0,195.0,195.0,195.0,0
2002/12/27,11:06:00,194.9,194.9,194.9,194.9,0
2002/12/27,11:08:00,194.9,194.9,194.8,194.9,0
2002/12/27,11:09:00,194.8,194.8,194.8,194.8,0
2002/12/27,11:10:00,194.6,194.6,194.6,194.6,0
2002/12/27,11:12:00,194.5,194.5,194.5,194.5,0
2002/12/27,11:14:00,194.4,194.4,194.4,194.4,0
2002/12/27,11:15:00,194.3,194.4,194.3,194.4,0
2002/12/27,11:16:00,194.5,194.5,194.4,194.4,0
2002/12/27,11:17:00,194.3,194.4,194.3,194.4,0
2002/12/27,11:18:00,194.4,194.4,194.3,194.3,0
2002/12/27,11:19:00,194.2,194.4,194.2,194.4,0
2002/12/27,11:20:00,194.2,194.3,194.2,194.3,0
2002/12/27,11:21:00,194.3,194.4,194.3,194.4,0
2002/12/27,11:22:00,194.3,194.3,194.2,194.2,0
2002/12/27,11:23:00,194.3,194.3,194.2,194.2,0
2002/12/27,11:24:00,194.2,194.2,194.2,194.2,0
2002/12/27,11:25:00,194.2,194.3,194.2,194.3,0
2002/12/27,11:26:00,194.3,194.3,194.3,194.3,0
2002/12/27,11:27:00,194.4,194.4,194.4,194.4,0
2002/12/27,11:28:00,194.4,194.4,194.3,194.3,0
2002/12/27,11:30:00,194.3,194.3,194.3,194.3,0
2002/12/27,11:31:00,194.4,194.5,194.4,194.5,0
2002/12/27,11:32:00,194.4,194.5,194.4,194.4,0
2002/12/27,11:33:00,194.4,194.5,194.4,194.5,0
2002/12/27,11:34:00,194.5,194.6,194.5,194.5,0
2002/12/27,11:35:00,194.4,194.5,194.4,194.5,0
2002/12/27,11:36:00,194.4,194.4,194.4,194.4,0
2002/12/27,11:37:00,194.4,194.5,194.4,194.5,0
2002/12/27,11:40:00,194.3,194.3,194.3,194.3,0
2002/12/27,11:41:00,194.3,194.4,194.3,194.4,0
2002/12/27,11:42:00,194.5,194.5,194.5,194.5,0
2002/12/27,11:44:00,194.4,194.4,194.4,194.4,0
2002/12/27,11:46:00,194.4,194.4,194.4,194.4,0
2002/12/27,11:47:00,194.5,194.5,194.5,194.5,0
2002/12/27,11:48:00,194.5,194.5,194.4,194.4,0
2002/12/27,11:49:00,194.6,194.6,194.5,194.5,0
2002/12/27,11:51:00,194.5,194.5,194.5,194.5,0
2002/12/27,11:52:00,194.5,194.5,194.5,194.5,0
2002/12/27,11:53:00,194.5,194.5,194.5,194.5,0
2002/12/27,11:54:00,194.5,194.5,194.5,194.5,0
2002/12/27,11:55:00,194.6,194.6,194.5,194.5,0
2002/12/27,11:56:00,194.6,194.6,194.6,194.6,0
2002/12/27,11:57:00,194.7,194.7,194.7,194.7,0
2002/12/27,11:58:00,194.7,194.7,194.7,194.7,0
2002/12/27,11:59:00,194.7,194.7,194.7,194.7,0
2002/12/27,12:00:00,194.7,194.7,194.7,194.7,0
2002/12/27,12:02:00,194.6,194.6,194.6,194.6,0
2002/12/27,12:03:00,194.6,194.6,194.6,194.6,0
2002/12/27,12:04:00,194.6,194.7,194.6,194.7,0
2002/12/27,12:05:00,194.7,194.7,194.7,194.7,0
2002/12/27,12:06:00,194.7,194.7,194.7,194.7,0
2002/12/27,12:07:00,194.8,194.8,194.8,194.8,0
2002/12/27,12:09:00,194.8,194.8,194.8,194.8,0
2002/12/27,12:10:00,194.9,194.9,194.8,194.8,0
2002/12/27,12:13:00,194.8,194.8,194.8,194.8,0
2002/12/27,12:14:00,194.8,194.8,194.8,194.8,0
2002/12/27,12:17:00,194.8,194.9,194.8,194.9,0
2002/12/27,12:18:00,194.9,194.9,194.8,194.8,0
2002/12/27,12:19:00,194.8,194.8,194.7,194.7,0
2002/12/27,12:20:00,194.8,194.8,194.8,194.8,0
2002/12/27,12:21:00,194.8,194.8,194.8,194.8,0
2002/12/27,12:22:00,194.7,194.7,194.7,194.7,0
2002/12/27,12:23:00,194.7,194.7,194.6,194.6,0
2002/12/27,12:24:00,194.6,194.6,194.6,194.6,0
2002/12/27,12:25:00,194.7,194.7,194.7,194.7,0
2002/12/27,12:26:00,194.7,194.7,194.7,194.7,0
2002/12/27,12:27:00,194.7,194.7,194.7,194.7,0
2002/12/27,12:28:00,194.7,194.7,194.7,194.7,0
2002/12/27,12:29:00,194.7,194.7,194.6,194.6,0
2002/12/27,12:30:00,194.7,194.7,194.7,194.7,0
2002/12/27,12:31:00,194.8,194.9,194.8,194.9,0
2002/12/27,12:32:00,195.0,195.0,195.0,195.0,0
2002/12/27,12:33:00,195.0,195.1,195.0,195.1,0
2002/12/27,12:34:00,195.2,195.2,195.2,195.2,0
2002/12/27,12:35:00,195.3,195.3,195.3,195.3,0
2002/12/27,12:36:00,195.2,195.3,195.2,195.2,0
2002/12/27,12:37:00,195.2,195.2,195.2,195.2,0
2002/12/27,12:38:00,195.2,195.2,195.2,195.2,0
2002/12/27,12:40:00,195.2,195.2,195.1,195.1,0
2002/12/27,12:43:00,195.0,195.0,195.0,195.0,0
2002/12/27,12:44:00,195.1,195.1,195.0,195.1,0
2002/12/27,12:45:00,195.0,195.0,195.0,195.0,0
2002/12/27,12:46:00,195.0,195.0,195.0,195.0,0
2002/12/27,12:47:00,195.1,195.1,195.0,195.0,0
2002/12/27,12:48:00,195.1,195.2,195.1,195.2,0
2002/12/27,12:50:00,195.2,195.2,195.2,195.2,0
2002/12/27,12:51:00,195.2,195.2,195.2,195.2,0
2002/12/27,12:52:00,195.2,195.2,195.2,195.2,0
2002/12/27,12:57:00,195.2,195.2,195.2,195.2,0
2002/12/27,12:58:00,195.2,195.2,194.8,194.8,0
2002/12/27,12:59:00,194.8,194.8,194.7,194.7,0
2002/12/27,13:00:00,194.7,194.7,194.7,194.7,0
2002/12/27,13:01:00,194.7,194.7,194.6,194.6,0
2002/12/27,13:02:00,194.6,194.6,194.6,194.6,0
2002/12/27,13:03:00,194.7,194.7,194.7,194.7,0
2002/12/27,13:04:00,194.7,194.7,194.7,194.7,0
2002/12/27,13:05:00,194.7,194.7,194.7,194.7,0
2002/12/27,13:06:00,194.6,194.7,194.6,194.7,0
2002/12/27,13:07:00,194.6,194.7,194.6,194.7,0
2002/12/27,13:08:00,194.6,194.6,194.6,194.6,0
2002/12/27,13:09:00,194.7,194.7,194.6,194.6,0
2002/12/27,13:10:00,194.6,194.7,194.6,194.7,0
2002/12/27,13:11:00,194.7,194.7,194.7,194.7,0
2002/12/27,13:12:00,194.8,194.8,194.8,194.8,0
2002/12/27,13:13:00,194.9,194.9,194.8,194.8,0
2002/12/27,13:16:00,194.7,194.7,194.7,194.7,0
2002/12/27,13:18:00,194.7,194.7,194.7,194.7,0
2002/12/27,13:19:00,194.6,194.6,194.6,194.6,0
2002/12/27,13:20:00,194.6,194.6,194.6,194.6,0
2002/12/27,13:21:00,194.6,194.6,194.6,194.6,0
2002/12/27,13:23:00,194.6,194.6,194.6,194.6,0
2002/12/27,13:24:00,194.6,194.6,194.6,194.6,0
2002/12/27,13:25:00,194.7,194.7,194.7,194.7,0
2002/12/27,13:26:00,194.7,194.7,194.6,194.6,0
2002/12/27,13:27:00,194.7,194.7,194.6,194.6,0
2002/12/27,13:28:00,194.7,194.7,194.7,194.7,0
2002/12/27,13:29:00,194.7,194.8,194.6,194.8,0
2002/12/27,13:30:00,194.8,194.8,194.8,194.8,0
2002/12/27,13:31:00,194.8,195.0,194.8,195.0,0
2002/12/27,13:32:00,194.9,194.9,194.9,194.9,0
2002/12/27,13:33:00,194.9,194.9,194.8,194.9,0
2002/12/27,13:34:00,194.8,194.8,194.8,194.8,0
2002/12/27,13:35:00,194.7,194.7,194.6,194.6,0
2002/12/27,13:36:00,194.6,194.6,194.2,194.2,0
2002/12/27,13:37:00,194.2,194.3,194.1,194.2,0
2002/12/27,13:38:00,194.2,194.2,194.0,194.0,0
2002/12/27,13:39:00,194.1,194.1,194.1,194.1,0
2002/12/27,13:40:00,194.1,194.1,194.1,194.1,0
2002/12/27,13:42:00,194.2,194.2,194.2,194.2,0
2002/12/27,13:43:00,194.2,194.2,194.2,194.2,0
2002/12/27,13:44:00,194.3,194.3,194.3,194.3,0
2002/12/27,13:45:00,194.2,194.5,194.2,194.5,0
2002/12/27,13:46:00,194.3,194.3,194.3,194.3,0
2002/12/30,08:46:00,191.6,192.0,191.2,191.2,0
2002/12/30,08:47:00,191.0,191.1,191.0,191.1,0
2002/12/30,08:48:00,191.0,191.0,191.0,191.0,0
2002/12/30,08:49:00,190.9,191.3,190.8,191.0,0
2002/12/30,08:50:00,191.0,191.0,190.9,191.0,0
2002/12/30,08:51:00,191.0,191.0,190.7,190.7,0
2002/12/30,08:52:00,190.8,190.8,190.5,190.5,0
2002/12/30,08:53:00,190.5,190.6,190.4,190.5,0
2002/12/30,08:54:00,190.5,190.5,190.5,190.5,0
2002/12/30,08:55:00,190.5,190.6,190.3,190.6,0
2002/12/30,08:56:00,190.2,190.3,190.0,190.2,0
2002/12/30,08:57:00,190.1,190.2,190.1,190.1,0
2002/12/30,08:58:00,190.2,190.5,190.2,190.2,0
2002/12/30,08:59:00,190.2,190.3,190.1,190.3,0
2002/12/30,09:00:00,190.3,190.3,190.2,190.3,0
2002/12/30,09:01:00,190.3,190.3,190.2,190.3,0
2002/12/30,09:02:00,190.5,190.9,190.5,190.9,0
2002/12/30,09:03:00,190.6,190.9,190.6,190.9,0
2002/12/30,09:04:00,190.9,191.2,190.9,191.2,0
2002/12/30,09:05:00,191.1,191.1,191.0,191.1,0
2002/12/30,09:06:00,191.0,191.0,191.0,191.0,0
2002/12/30,09:07:00,191.0,191.1,191.0,191.1,0
2002/12/30,09:08:00,191.0,191.0,191.0,191.0,0
2002/12/30,09:09:00,191.0,191.0,191.0,191.0,0
2002/12/30,09:10:00,191.1,191.2,191.1,191.1,0
2002/12/30,09:11:00,191.2,191.2,191.2,191.2,0
2002/12/30,09:12:00,191.2,191.2,191.2,191.2,0
2002/12/30,09:13:00,191.3,191.3,191.3,191.3,0
2002/12/30,09:14:00,191.5,191.5,191.5,191.5,0
2002/12/30,09:15:00,191.4,191.5,191.3,191.3,0
2002/12/30,09:16:00,191.3,191.3,191.3,191.3,0
2002/12/30,09:17:00,191.3,191.3,191.2,191.2,0
2002/12/30,09:19:00,191.1,191.2,191.1,191.1,0
2002/12/30,09:21:00,191.2,191.3,191.2,191.3,0
2002/12/30,09:22:00,191.5,191.6,191.5,191.5,0
2002/12/30,09:23:00,191.5,191.6,191.4,191.4,0
2002/12/30,09:24:00,191.5,191.6,191.5,191.5,0
2002/12/30,09:25:00,191.5,191.5,191.5,191.5,0
2002/12/30,09:27:00,191.5,191.5,191.5,191.5,0
2002/12/30,09:28:00,191.3,191.3,191.3,191.3,0
2002/12/30,09:29:00,191.2,191.2,191.2,191.2,0
2002/12/30,09:32:00,191.5,191.6,191.4,191.6,0
2002/12/30,09:33:00,191.6,191.7,191.5,191.7,0
2002/12/30,09:34:00,191.7,191.9,191.7,191.9,0
2002/12/30,09:35:00,191.8,191.8,191.8,191.8,0
2002/12/30,09:36:00,191.9,191.9,191.9,191.9,0
2002/12/30,09:37:00,191.8,191.8,191.8,191.8,0
2002/12/30,09:38:00,191.8,191.8,191.8,191.8,0
2002/12/30,09:40:00,191.8,191.8,191.8,191.8,0
2002/12/30,09:41:00,191.5,191.6,191.5,191.6,0
2002/12/30,09:43:00,191.8,191.8,191.8,191.8,0
2002/12/30,09:44:00,191.8,191.8,191.8,191.8,0
2002/12/30,09:45:00,191.8,191.8,191.8,191.8,0
2002/12/30,09:47:00,191.7,191.8,191.7,191.7,0
2002/12/30,09:48:00,191.7,191.7,191.7,191.7,0
2002/12/30,09:49:00,191.6,191.7,191.6,191.7,0
2002/12/30,09:51:00,191.8,191.8,191.8,191.8,0
2002/12/30,09:52:00,191.8,191.8,191.8,191.8,0
2002/12/30,09:56:00,191.7,191.7,191.7,191.7,0
2002/12/30,09:57:00,191.8,191.8,191.8,191.8,0
2002/12/30,09:58:00,191.9,191.9,191.9,191.9,0
2002/12/30,09:59:00,192.0,192.0,192.0,192.0,0
2002/12/30,10:00:00,191.9,191.9,191.9,191.9,0
2002/12/30,10:01:00,192.0,192.0,191.9,192.0,0
2002/12/30,10:02:00,192.0,192.0,192.0,192.0,0
2002/12/30,10:03:00,192.0,192.0,192.0,192.0,0
2002/12/30,10:04:00,192.0,192.0,192.0,192.0,0
2002/12/30,10:05:00,192.0,192.0,192.0,192.0,0
2002/12/30,10:06:00,192.0,192.1,192.0,192.1,0
2002/12/30,10:07:00,192.1,192.1,192.1,192.1,0
2002/12/30,10:08:00,192.0,192.0,192.0,192.0,0
2002/12/30,10:09:00,192.0,192.0,191.8,191.8,0
2002/12/30,10:10:00,191.6,191.7,191.6,191.7,0
2002/12/30,10:11:00,191.6,191.6,191.3,191.3,0
2002/12/30,10:12:00,191.4,191.4,191.3,191.3,0
2002/12/30,10:13:00,191.3,191.4,191.3,191.4,0
2002/12/30,10:14:00,191.4,191.5,191.4,191.5,0
2002/12/30,10:15:00,191.5,191.6,191.5,191.6,0
2002/12/30,10:16:00,191.5,191.5,191.4,191.4,0
2002/12/30,10:19:00,191.4,191.5,191.4,191.5,0
2002/12/30,10:20:00,191.5,191.6,191.5,191.6,0
2002/12/30,10:22:00,191.8,191.8,191.8,191.8,0
2002/12/30,10:23:00,191.6,191.6,191.6,191.6,0
2002/12/30,10:24:00,191.6,191.6,191.6,191.6,0
2002/12/30,10:25:00,191.6,191.6,191.5,191.5,0
2002/12/30,10:26:00,191.5,191.5,191.5,191.5,0
2002/12/30,10:27:00,191.6,191.6,191.6,191.6,0
2002/12/30,10:28:00,191.6,191.6,191.5,191.6,0
2002/12/30,10:30:00,191.6,191.7,191.6,191.7,0
2002/12/30,10:32:00,191.5,191.5,191.5,191.5,0
2002/12/30,10:33:00,191.6,191.6,191.5,191.5,0
2002/12/30,10:36:00,191.5,191.5,191.5,191.5,0
2002/12/30,10:38:00,191.5,191.5,191.5,191.5,0
2002/12/30,10:41:00,191.5,191.5,191.5,191.5,0
2002/12/30,10:44:00,191.5,191.5,191.5,191.5,0
2002/12/30,10:45:00,191.7,191.7,191.5,191.5,0
2002/12/30,10:46:00,191.4,191.4,191.4,191.4,0
2002/12/30,10:47:00,191.4,191.4,191.4,191.4,0
2002/12/30,10:48:00,191.4,191.4,191.2,191.2,0
2002/12/30,10:50:00,191.0,191.0,191.0,191.0,0
2002/12/30,10:51:00,191.0,191.2,191.0,191.2,0
2002/12/30,10:52:00,191.0,191.0,191.0,191.0,0
2002/12/30,10:54:00,190.9,191.0,190.9,191.0,0
2002/12/30,10:55:00,190.8,190.8,190.8,190.8,0
2002/12/30,10:56:00,191.0,191.0,191.0,191.0,0
2002/12/30,10:57:00,191.0,191.0,191.0,191.0,0
2002/12/30,10:58:00,190.9,190.9,190.9,190.9,0
2002/12/30,10:59:00,191.0,191.0,190.9,190.9,0
2002/12/30,11:01:00,191.0,191.0,190.9,191.0,0
2002/12/30,11:02:00,190.9,190.9,190.9,190.9,0
2002/12/30,11:03:00,190.9,190.9,190.9,190.9,0
2002/12/30,11:04:00,190.8,190.9,190.8,190.9,0
2002/12/30,11:05:00,190.8,190.9,190.8,190.9,0
2002/12/30,11:07:00,190.9,190.9,190.8,190.9,0
2002/12/30,11:08:00,190.9,190.9,190.9,190.9,0
2002/12/30,11:10:00,191.0,191.0,191.0,191.0,0
2002/12/30,11:11:00,191.0,191.0,191.0,191.0,0
2002/12/30,11:14:00,191.0,191.0,190.9,190.9,0
2002/12/30,11:15:00,191.0,191.0,191.0,191.0,0
2002/12/30,11:16:00,191.0,191.0,191.0,191.0,0
2002/12/30,11:17:00,191.0,191.0,191.0,191.0,0
2002/12/30,11:23:00,190.9,190.9,190.9,190.9,0
2002/12/30,11:24:00,190.9,190.9,190.9,190.9,0
2002/12/30,11:25:00,190.9,190.9,190.9,190.9,0
2002/12/30,11:28:00,190.8,190.8,190.8,190.8,0
2002/12/30,11:29:00,190.8,190.8,190.8,190.8,0
2002/12/30,11:30:00,190.8,190.9,190.8,190.9,0
2002/12/30,11:31:00,190.8,190.8,190.8,190.8,0
2002/12/30,11:32:00,190.7,190.7,190.6,190.6,0
2002/12/30,11:35:00,190.7,190.7,190.7,190.7,0
2002/12/30,11:38:00,190.9,190.9,190.8,190.8,0
2002/12/30,11:39:00,190.8,190.8,190.8,190.8,0
2002/12/30,11:40:00,190.8,190.9,190.8,190.9,0
2002/12/30,11:41:00,190.9,190.9,190.7,190.7,0
2002/12/30,11:43:00,190.9,190.9,190.9,190.9,0
2002/12/30,11:44:00,190.9,190.9,190.9,190.9,0
2002/12/30,11:45:00,190.9,190.9,190.9,190.9,0
2002/12/30,11:46:00,190.8,190.8,190.8,190.8,0
2002/12/30,11:49:00,191.0,191.0,191.0,191.0,0
2002/12/30,11:57:00,191.0,191.0,191.0,191.0,0
2002/12/30,12:04:00,190.8,190.8,190.8,190.8,0
2002/12/30,12:12:00,190.8,191.0,190.8,191.0,0
2002/12/30,12:15:00,191.0,191.0,191.0,191.0,0
2002/12/30,12:16:00,191.0,191.0,191.0,191.0,0
2002/12/30,12:17:00,191.0,191.0,191.0,191.0,0
2002/12/30,12:18:00,190.9,190.9,190.9,190.9,0
2002/12/30,12:19:00,190.9,190.9,190.9,190.9,0
2002/12/30,12:22:00,190.8,190.9,190.8,190.9,0
2002/12/30,12:24:00,190.8,190.8,190.7,190.7,0
2002/12/30,12:26:00,190.7,190.7,190.7,190.7,0
2002/12/30,12:27:00,190.7,190.7,190.6,190.6,0
2002/12/30,12:29:00,190.6,190.6,190.6,190.6,0
2002/12/30,12:30:00,190.7,190.7,190.7,190.7,0
2002/12/30,12:32:00,190.6,190.6,190.6,190.6,0
2002/12/30,12:34:00,190.6,190.6,190.6,190.6,0
2002/12/30,12:36:00,190.6,190.6,190.6,190.6,0
2002/12/30,12:37:00,190.5,190.5,190.5,190.5,0
2002/12/30,12:38:00,190.4,190.4,190.2,190.2,0
2002/12/30,12:39:00,190.1,190.1,190.1,190.1,0
2002/12/30,12:40:00,190.1,190.1,190.1,190.1,0
2002/12/30,12:42:00,190.1,190.1,190.0,190.0,0
2002/12/30,12:43:00,190.1,190.1,190.1,190.1,0
2002/12/30,12:44:00,190.1,190.1,190.1,190.1,0
2002/12/30,12:48:00,190.3,190.3,190.3,190.3,0
2002/12/30,12:49:00,190.3,190.3,190.2,190.2,0
2002/12/30,12:50:00,190.3,190.3,190.3,190.3,0
2002/12/30,12:51:00,190.2,190.2,190.2,190.2,0
2002/12/30,12:52:00,190.3,190.3,190.3,190.3,0
2002/12/30,12:54:00,190.4,190.4,190.4,190.4,0
2002/12/30,12:55:00,190.5,190.5,190.4,190.4,0
2002/12/30,12:56:00,190.5,190.5,190.5,190.5,0
2002/12/30,12:57:00,190.5,190.5,190.4,190.4,0
2002/12/30,12:58:00,190.4,190.5,190.4,190.5,0
2002/12/30,12:59:00,190.4,190.4,190.4,190.4,0
2002/12/30,13:00:00,190.3,190.3,190.3,190.3,0
2002/12/30,13:01:00,190.3,190.3,190.3,190.3,0
2002/12/30,13:02:00,190.4,190.4,190.3,190.3,0
2002/12/30,13:03:00,190.3,190.3,190.3,190.3,0
2002/12/30,13:04:00,190.4,190.4,190.3,190.3,0
2002/12/30,13:05:00,190.3,190.5,190.3,190.3,0
2002/12/30,13:06:00,190.4,190.4,190.4,190.4,0
2002/12/30,13:07:00,190.4,190.4,190.4,190.4,0
2002/12/30,13:08:00,190.4,190.4,190.4,190.4,0
2002/12/30,13:09:00,190.5,190.5,190.4,190.4,0
2002/12/30,13:10:00,190.5,190.5,190.4,190.4,0
2002/12/30,13:11:00,190.5,190.5,190.4,190.5,0
2002/12/30,13:12:00,190.5,190.5,190.4,190.5,0
2002/12/30,13:13:00,190.5,190.5,190.5,190.5,0
2002/12/30,13:14:00,190.5,190.5,190.5,190.5,0
2002/12/30,13:15:00,190.6,190.6,190.6,190.6,0
2002/12/30,13:16:00,190.5,190.6,190.5,190.5,0
2002/12/30,13:17:00,190.5,190.5,190.4,190.4,0
2002/12/30,13:18:00,190.4,190.4,190.3,190.3,0
2002/12/30,13:19:00,190.2,190.2,190.2,190.2,0
2002/12/30,13:20:00,190.2,190.2,190.2,190.2,0
2002/12/30,13:22:00,190.1,190.1,189.9,189.9,0
2002/12/30,13:23:00,190.0,190.0,190.0,190.0,0
2002/12/30,13:24:00,189.9,190.0,189.9,190.0,0
2002/12/30,13:25:00,189.9,189.9,189.7,189.7,0
2002/12/30,13:26:00,189.8,189.8,189.8,189.8,0
2002/12/30,13:27:00,189.8,189.8,189.8,189.8,0
2002/12/30,13:28:00,189.8,189.8,189.7,189.7,0
2002/12/30,13:31:00,189.9,190.2,189.9,190.1,0
2002/12/30,13:32:00,190.3,190.4,190.3,190.4,0
2002/12/30,13:33:00,190.5,190.5,190.5,190.5,0
2002/12/30,13:35:00,190.4,190.4,190.4,190.4,0
2002/12/30,13:36:00,190.4,190.4,190.4,190.4,0
2002/12/30,13:37:00,190.4,190.4,190.4,190.4,0
2002/12/30,13:38:00,190.4,190.4,190.4,190.4,0
2002/12/30,13:39:00,190.4,190.5,190.4,190.5,0
2002/12/30,13:40:00,190.5,190.5,190.4,190.4,0
2002/12/30,13:42:00,190.4,190.4,190.4,190.4,0
2002/12/30,13:44:00,190.4,190.4,190.4,190.4,0
2002/12/30,13:45:00,190.4,190.4,190.4,190.4,0
2002/12/31,08:46:00,186.6,186.6,186.0,186.5,0
2002/12/31,08:47:00,186.5,187.0,186.4,187.0,0
2002/12/31,08:48:00,186.8,187.4,186.8,187.4,0
2002/12/31,08:49:00,187.4,187.8,187.3,187.6,0
2002/12/31,08:50:00,187.6,187.8,187.6,187.8,0
2002/12/31,08:51:00,187.8,188.0,187.6,187.6,0
2002/12/31,08:52:00,187.8,187.8,187.6,187.8,0
2002/12/31,08:53:00,187.8,187.8,187.6,187.6,0
2002/12/31,08:54:00,187.8,187.8,187.5,187.6,0
2002/12/31,08:55:00,187.6,187.8,187.6,187.6,0
2002/12/31,08:56:00,187.6,187.6,187.4,187.5,0
2002/12/31,08:57:00,187.6,187.7,187.6,187.7,0
2002/12/31,08:58:00,187.8,187.9,187.7,187.8,0
2002/12/31,08:59:00,187.8,187.9,187.8,187.9,0
2002/12/31,09:00:00,187.8,188.1,187.8,188.1,0
2002/12/31,09:01:00,188.0,188.2,187.9,187.9,0
2002/12/31,09:02:00,187.8,188.1,187.8,187.8,0
2002/12/31,09:03:00,187.9,188.0,187.7,187.7,0
2002/12/31,09:04:00,187.7,187.9,187.7,187.9,0
2002/12/31,09:05:00,187.9,187.9,187.7,187.7,0
2002/12/31,09:06:00,187.7,187.8,187.7,187.8,0
2002/12/31,09:07:00,187.7,187.9,187.7,187.7,0
2002/12/31,09:08:00,187.7,187.7,187.5,187.5,0
2002/12/31,09:09:00,187.5,187.6,187.4,187.5,0
2002/12/31,09:10:00,187.4,187.5,187.3,187.3,0
2002/12/31,09:11:00,187.3,187.5,187.3,187.5,0
2002/12/31,09:12:00,187.5,187.5,187.4,187.4,0
2002/12/31,09:13:00,187.4,187.6,187.4,187.6,0
2002/12/31,09:14:00,187.6,187.8,187.5,187.7,0
2002/12/31,09:15:00,187.6,187.6,187.6,187.6,0
2002/12/31,09:16:00,187.6,187.7,187.6,187.7,0
2002/12/31,09:17:00,187.8,187.9,187.7,187.9,0
2002/12/31,09:18:00,187.9,188.0,187.9,187.9,0
2002/12/31,09:19:00,188.0,188.0,187.9,187.9,0
2002/12/31,09:20:00,187.8,188.0,187.8,188.0,0
2002/12/31,09:21:00,188.0,188.1,188.0,188.0,0
2002/12/31,09:22:00,187.9,187.9,187.9,187.9,0
2002/12/31,09:23:00,187.9,187.9,187.8,187.9,0
2002/12/31,09:24:00,187.9,187.9,187.9,187.9,0
2002/12/31,09:25:00,187.8,187.9,187.7,187.8,0
2002/12/31,09:26:00,187.8,187.9,187.8,187.9,0
2002/12/31,09:27:00,187.8,188.1,187.8,188.1,0
2002/12/31,09:28:00,188.1,188.4,188.0,188.4,0
2002/12/31,09:29:00,188.4,188.4,188.2,188.3,0
2002/12/31,09:30:00,188.2,188.3,188.2,188.2,0
2002/12/31,09:31:00,188.2,188.3,188.2,188.2,0
2002/12/31,09:32:00,188.1,188.2,188.1,188.1,0
2002/12/31,09:33:00,188.1,188.1,188.1,188.1,0
2002/12/31,09:34:00,188.1,188.2,188.1,188.2,0
2002/12/31,09:35:00,188.1,188.1,188.0,188.1,0
2002/12/31,09:36:00,188.1,188.1,188.0,188.0,0
2002/12/31,09:37:00,188.1,188.1,188.0,188.0,0
2002/12/31,09:38:00,187.9,188.0,187.9,187.9,0
2002/12/31,09:39:00,187.9,187.9,187.9,187.9,0
2002/12/31,09:40:00,187.9,187.9,187.8,187.8,0
2002/12/31,09:41:00,187.8,187.9,187.8,187.9,0
2002/12/31,09:42:00,187.8,187.9,187.8,187.9,0
2002/12/31,09:43:00,187.9,187.9,187.9,187.9,0
2002/12/31,09:44:00,187.8,187.9,187.7,187.8,0
2002/12/31,09:45:00,187.8,187.8,187.7,187.7,0
2002/12/31,09:46:00,187.8,187.8,187.7,187.7,0
2002/12/31,09:47:00,187.8,187.8,187.7,187.8,0
2002/12/31,09:48:00,187.9,187.9,187.8,187.8,0
2002/12/31,09:49:00,187.9,187.9,187.8,187.8,0
2002/12/31,09:50:00,187.8,187.8,187.7,187.7,0
2002/12/31,09:51:00,187.7,187.8,187.6,187.8,0
2002/12/31,09:52:00,187.7,188.0,187.7,188.0,0
2002/12/31,09:53:00,187.9,187.9,187.8,187.8,0
2002/12/31,09:54:00,187.7,187.7,187.6,187.6,0
2002/12/31,09:55:00,187.6,187.6,187.5,187.5,0
2002/12/31,09:56:00,187.4,187.4,187.3,187.3,0
2002/12/31,09:57:00,187.2,187.3,187.0,187.1,0
2002/12/31,09:58:00,187.1,187.1,187.0,187.1,0
2002/12/31,09:59:00,187.1,187.2,187.0,187.2,0
2002/12/31,10:00:00,187.1,187.3,187.1,187.3,0
2002/12/31,10:01:00,187.3,187.3,187.3,187.3,0
2002/12/31,10:02:00,187.3,187.4,187.3,187.3,0
2002/12/31,10:03:00,187.3,187.3,187.3,187.3,0
2002/12/31,10:04:00,187.2,187.2,187.2,187.2,0
2002/12/31,10:05:00,187.1,187.2,187.0,187.0,0
2002/12/31,10:06:00,187.1,187.1,186.9,186.9,0
2002/12/31,10:07:00,186.9,187.0,186.8,187.0,0
2002/12/31,10:08:00,186.9,186.9,186.8,186.8,0
2002/12/31,10:09:00,186.8,186.9,186.6,186.6,0
2002/12/31,10:10:00,186.6,186.7,186.6,186.7,0
2002/12/31,10:11:00,186.7,186.8,186.7,186.8,0
2002/12/31,10:12:00,186.8,186.9,186.7,186.8,0
2002/12/31,10:13:00,186.9,187.0,186.9,187.0,0
2002/12/31,10:14:00,187.0,187.0,187.0,187.0,0
2002/12/31,10:15:00,187.0,187.0,187.0,187.0,0
2002/12/31,10:16:00,187.0,187.1,186.9,186.9,0
2002/12/31,10:17:00,187.0,187.0,187.0,187.0,0
2002/12/31,10:18:00,187.0,187.0,187.0,187.0,0
2002/12/31,10:20:00,187.0,187.0,186.9,186.9,0
2002/12/31,10:22:00,186.9,186.9,186.9,186.9,0
2002/12/31,10:23:00,186.9,187.0,186.9,187.0,0
2002/12/31,10:24:00,186.8,186.8,186.8,186.8,0
2002/12/31,10:25:00,186.8,186.9,186.8,186.9,0
2002/12/31,10:26:00,187.0,187.0,187.0,187.0,0
2002/12/31,10:27:00,187.1,187.1,187.1,187.1,0
2002/12/31,10:28:00,187.1,187.1,187.1,187.1,0
2002/12/31,10:29:00,187.2,187.3,187.2,187.3,0
2002/12/31,10:31:00,187.2,187.3,187.2,187.3,0
2002/12/31,10:32:00,187.3,187.3,187.3,187.3,0
2002/12/31,10:33:00,187.2,187.2,187.2,187.2,0
2002/12/31,10:35:00,187.1,187.2,187.1,187.1,0
2002/12/31,10:36:00,187.2,187.2,187.1,187.1,0
2002/12/31,10:37:00,187.1,187.1,187.1,187.1,0
2002/12/31,10:38:00,187.1,187.1,187.1,187.1,0
2002/12/31,10:39:00,187.1,187.1,187.0,187.0,0
2002/12/31,10:40:00,187.0,187.0,186.9,187.0,0
2002/12/31,10:41:00,186.9,186.9,186.9,186.9,0
2002/12/31,10:42:00,187.0,187.0,187.0,187.0,0
2002/12/31,10:43:00,187.0,187.0,186.9,187.0,0
2002/12/31,10:44:00,187.0,187.0,187.0,187.0,0
2002/12/31,10:45:00,187.0,187.0,186.9,186.9,0
2002/12/31,10:46:00,186.9,186.9,186.8,186.8,0
2002/12/31,10:47:00,186.8,186.9,186.7,186.7,0
2002/12/31,10:48:00,186.7,186.7,186.4,186.4,0
2002/12/31,10:49:00,186.4,186.6,186.4,186.6,0
2002/12/31,10:50:00,186.6,186.6,186.5,186.6,0
2002/12/31,10:51:00,186.6,186.6,186.5,186.6,0
2002/12/31,10:52:00,186.6,186.6,186.6,186.6,0
2002/12/31,10:53:00,186.6,186.7,186.6,186.7,0
2002/12/31,10:54:00,186.7,186.7,186.6,186.6,0
2002/12/31,10:55:00,186.6,186.7,186.6,186.7,0
2002/12/31,10:56:00,186.7,186.7,186.6,186.7,0
2002/12/31,10:57:00,186.8,186.8,186.8,186.8,0
2002/12/31,10:58:00,186.8,186.9,186.8,186.9,0
2002/12/31,10:59:00,186.9,187.0,186.9,187.0,0
2002/12/31,11:00:00,186.9,186.9,186.9,186.9,0
2002/12/31,11:01:00,187.0,187.0,186.9,186.9,0
2002/12/31,11:02:00,186.9,186.9,186.9,186.9,0
2002/12/31,11:03:00,186.9,187.0,186.9,187.0,0
2002/12/31,11:05:00,186.9,186.9,186.9,186.9,0
2002/12/31,11:06:00,186.9,186.9,186.9,186.9,0
2002/12/31,11:07:00,186.9,186.9,186.9,186.9,0
2002/12/31,11:09:00,187.0,187.1,187.0,187.1,0
2002/12/31,11:10:00,187.1,187.1,187.1,187.1,0
2002/12/31,11:11:00,187.2,187.2,187.2,187.2,0
2002/12/31,11:12:00,187.2,187.2,187.2,187.2,0
2002/12/31,11:13:00,187.1,187.2,187.1,187.2,0
2002/12/31,11:14:00,187.1,187.1,187.0,187.1,0
2002/12/31,11:15:00,187.1,187.1,187.0,187.0,0
2002/12/31,11:16:00,187.1,187.1,187.0,187.0,0
2002/12/31,11:18:00,187.1,187.1,187.1,187.1,0
2002/12/31,11:19:00,187.1,187.1,187.0,187.0,0
2002/12/31,11:21:00,187.0,187.0,187.0,187.0,0
2002/12/31,11:22:00,186.9,186.9,186.8,186.9,0
2002/12/31,11:23:00,186.9,186.9,186.9,186.9,0
2002/12/31,11:24:00,186.9,187.0,186.9,187.0,0
2002/12/31,11:25:00,187.0,187.0,187.0,187.0,0
2002/12/31,11:27:00,187.0,187.0,187.0,187.0,0
2002/12/31,11:28:00,187.0,187.0,187.0,187.0,0
2002/12/31,11:29:00,187.0,187.0,187.0,187.0,0
2002/12/31,11:30:00,187.1,187.2,187.1,187.2,0
2002/12/31,11:31:00,187.2,187.2,187.2,187.2,0
2002/12/31,11:32:00,187.2,187.4,187.2,187.3,0
2002/12/31,11:33:00,187.3,187.3,187.2,187.2,0
2002/12/31,11:34:00,187.1,187.1,187.1,187.1,0
2002/12/31,11:35:00,187.2,187.2,187.2,187.2,0
2002/12/31,11:37:00,187.2,187.2,187.2,187.2,0
2002/12/31,11:38:00,187.2,187.2,187.2,187.2,0
2002/12/31,11:39:00,187.2,187.2,187.1,187.1,0
2002/12/31,11:40:00,187.3,187.3,187.2,187.2,0
2002/12/31,11:41:00,187.3,187.3,187.2,187.2,0
2002/12/31,11:42:00,187.3,187.3,187.3,187.3,0
2002/12/31,11:43:00,187.2,187.2,187.2,187.2,0
2002/12/31,11:44:00,187.2,187.2,187.2,187.2,0
2002/12/31,11:45:00,187.2,187.2,187.2,187.2,0
2002/12/31,11:46:00,187.3,187.3,187.3,187.3,0
2002/12/31,11:47:00,187.3,187.3,187.3,187.3,0
2002/12/31,11:48:00,187.3,187.3,187.2,187.3,0
2002/12/31,11:49:00,187.3,187.3,187.3,187.3,0
2002/12/31,11:50:00,187.3,187.4,187.3,187.4,0
2002/12/31,11:51:00,187.4,187.4,187.3,187.3,0
2002/12/31,11:52:00,187.3,187.3,187.3,187.3,0
2002/12/31,11:53:00,187.2,187.2,187.1,187.1,0
2002/12/31,11:54:00,187.2,187.2,187.0,187.0,0
2002/12/31,11:55:00,187.0,187.0,187.0,187.0,0
2002/12/31,11:56:00,187.0,187.0,187.0,187.0,0
2002/12/31,11:57:00,187.0,187.0,186.8,186.8,0
2002/12/31,11:58:00,186.8,187.0,186.8,187.0,0
2002/12/31,11:59:00,186.9,186.9,186.9,186.9,0
2002/12/31,12:00:00,186.9,186.9,186.9,186.9,0
2002/12/31,12:01:00,186.9,186.9,186.9,186.9,0
2002/12/31,12:02:00,186.9,186.9,186.9,186.9,0
2002/12/31,12:04:00,187.0,187.0,187.0,187.0,0
2002/12/31,12:05:00,187.0,187.0,186.9,186.9,0
2002/12/31,12:06:00,186.9,186.9,186.9,186.9,0
2002/12/31,12:07:00,186.9,186.9,186.9,186.9,0
2002/12/31,12:08:00,186.9,186.9,186.9,186.9,0
2002/12/31,12:10:00,186.8,186.8,186.8,186.8,0
2002/12/31,12:11:00,186.8,186.9,186.8,186.8,0
2002/12/31,12:14:00,186.9,186.9,186.9,186.9,0
2002/12/31,12:16:00,186.9,186.9,186.9,186.9,0
2002/12/31,12:17:00,186.9,186.9,186.9,186.9,0
2002/12/31,12:18:00,186.9,186.9,186.9,186.9,0
2002/12/31,12:19:00,186.9,186.9,186.9,186.9,0
2002/12/31,12:21:00,187.0,187.0,187.0,187.0,0
2002/12/31,12:22:00,187.0,187.0,187.0,187.0,0
2002/12/31,12:23:00,187.0,187.0,187.0,187.0,0
2002/12/31,12:24:00,187.1,187.1,187.1,187.1,0
2002/12/31,12:26:00,187.1,187.1,187.1,187.1,0
2002/12/31,12:27:00,187.1,187.3,187.1,187.3,0
2002/12/31,12:28:00,187.1,187.1,187.0,187.0,0
2002/12/31,12:29:00,187.1,187.3,187.1,187.3,0
2002/12/31,12:30:00,187.4,187.5,187.4,187.5,0
2002/12/31,12:31:00,187.4,187.5,187.4,187.5,0
2002/12/31,12:32:00,187.5,187.5,187.5,187.5,0
2002/12/31,12:34:00,187.5,187.6,187.5,187.6,0
2002/12/31,12:35:00,187.5,187.5,187.4,187.5,0
2002/12/31,12:36:00,187.5,187.5,187.5,187.5,0
2002/12/31,12:38:00,187.4,187.4,187.3,187.3,0
2002/12/31,12:39:00,187.3,187.3,187.3,187.3,0
2002/12/31,12:40:00,187.3,187.4,187.3,187.4,0
2002/12/31,12:42:00,187.5,187.5,187.5,187.5,0
2002/12/31,12:43:00,187.5,187.5,187.5,187.5,0
2002/12/31,12:44:00,187.5,187.5,187.5,187.5,0
2002/12/31,12:45:00,187.6,187.6,187.6,187.6,0
2002/12/31,12:46:00,187.6,187.6,187.6,187.6,0
2002/12/31,12:47:00,187.5,187.5,187.5,187.5,0
2002/12/31,12:48:00,187.5,187.5,187.4,187.4,0
2002/12/31,12:50:00,187.4,187.5,187.4,187.5,0
2002/12/31,12:51:00,187.6,187.6,187.6,187.6,0
2002/12/31,12:52:00,187.6,187.9,187.6,187.8,0
2002/12/31,12:53:00,187.9,187.9,187.8,187.8,0
2002/12/31,12:54:00,187.8,187.8,187.8,187.8,0
2002/12/31,12:55:00,187.8,187.8,187.8,187.8,0
2002/12/31,12:56:00,187.8,187.8,187.8,187.8,0
2002/12/31,12:57:00,187.8,187.9,187.8,187.9,0
2002/12/31,12:58:00,187.9,188.0,187.9,187.9,0
2002/12/31,12:59:00,188.0,188.0,187.9,187.9,0
2002/12/31,13:00:00,187.9,187.9,187.8,187.8,0
2002/12/31,13:01:00,187.7,187.8,187.7,187.7,0
2002/12/31,13:02:00,187.6,187.7,187.6,187.6,0
2002/12/31,13:03:00,187.6,187.6,187.5,187.5,0
2002/12/31,13:04:00,187.5,187.5,187.4,187.4,0
2002/12/31,13:05:00,187.4,187.5,187.4,187.5,0
2002/12/31,13:06:00,187.4,187.4,187.3,187.3,0
2002/12/31,13:07:00,187.4,187.4,187.3,187.3,0
2002/12/31,13:08:00,187.4,187.4,187.4,187.4,0
2002/12/31,13:09:00,187.4,187.4,187.3,187.3,0
2002/12/31,13:10:00,187.3,187.3,187.3,187.3,0
2002/12/31,13:11:00,187.3,187.3,187.3,187.3,0
2002/12/31,13:12:00,187.2,187.3,187.2,187.2,0
2002/12/31,13:13:00,187.3,187.3,187.2,187.2,0
2002/12/31,13:14:00,187.1,187.1,187.0,187.0,0
2002/12/31,13:15:00,187.0,187.1,186.9,187.1,0
2002/12/31,13:16:00,187.0,187.0,187.0,187.0,0
2002/12/31,13:17:00,187.0,187.0,187.0,187.0,0
2002/12/31,13:18:00,186.9,187.0,186.9,186.9,0
2002/12/31,13:19:00,187.0,187.0,187.0,187.0,0
2002/12/31,13:20:00,186.9,187.0,186.9,187.0,0
2002/12/31,13:21:00,186.9,187.1,186.9,187.1,0
2002/12/31,13:23:00,187.2,187.2,187.2,187.2,0
2002/12/31,13:24:00,187.1,187.1,187.1,187.1,0
2002/12/31,13:25:00,187.0,187.0,187.0,187.0,0
2002/12/31,13:26:00,187.0,187.0,187.0,187.0,0
2002/12/31,13:27:00,187.0,187.0,186.8,186.9,0
2002/12/31,13:28:00,186.9,187.0,186.8,186.8,0
2002/12/31,13:29:00,186.9,186.9,186.8,186.8,0
2002/12/31,13:30:00,186.7,186.8,186.7,186.8,0
2002/12/31,13:31:00,186.8,186.8,186.7,186.7,0
2002/12/31,13:32:00,186.7,186.7,186.7,186.7,0
2002/12/31,13:33:00,186.7,186.7,186.7,186.7,0
2002/12/31,13:34:00,186.6,186.7,186.6,186.7,0
2002/12/31,13:35:00,186.7,186.7,186.7,186.7,0
2002/12/31,13:36:00,186.6,186.7,186.6,186.7,0
2002/12/31,13:37:00,186.6,186.6,186.6,186.6,0
2002/12/31,13:38:00,186.7,186.7,186.7,186.7,0
2002/12/31,13:39:00,186.6,186.7,186.6,186.7,0
2002/12/31,13:40:00,186.6,186.6,186.6,186.6,0
2002/12/31,13:41:00,186.6,186.6,186.6,186.6,0
2002/12/31,13:42:00,186.5,186.5,186.5,186.5,0
2002/12/31,13:43:00,186.5,186.6,186.5,186.5,0
2002/12/31,13:44:00,186.5,186.5,186.4,186.5,0
2002/12/31,13:45:00,186.4,187.2,186.4,187.2,0
2002/12/31,13:46:00,187.1,187.2,187.1,187.2,0
2003/1/2,08:46:00,187.0,187.3,186.5,187.0,0
2003/1/2,08:47:00,187.0,187.1,186.7,187.0,0
2003/1/2,08:48:00,187.0,187.1,187.0,187.0,0
2003/1/2,08:49:00,186.9,186.9,186.2,186.3,0
2003/1/2,08:50:00,186.3,186.4,186.1,186.1,0
2003/1/2,08:51:00,186.1,186.2,186.0,186.1,0
2003/1/2,08:52:00,186.0,186.2,185.6,185.6,0
2003/1/2,08:53:00,185.6,185.9,185.6,185.6,0
2003/1/2,08:54:00,185.7,185.9,185.7,185.9,0
2003/1/2,08:55:00,185.8,185.9,185.7,185.8,0
2003/1/2,08:56:00,185.9,186.0,185.6,186.0,0
2003/1/2,08:57:00,185.9,186.0,185.9,186.0,0
2003/1/2,08:58:00,185.9,186.1,185.8,186.0,0
2003/1/2,08:59:00,186.0,186.1,186.0,186.1,0
2003/1/2,09:00:00,186.1,186.1,186.0,186.0,0
2003/1/2,09:01:00,186.0,186.2,185.9,186.2,0
2003/1/2,09:02:00,186.2,186.4,186.1,186.2,0
2003/1/2,09:03:00,186.1,186.2,185.6,185.6,0
2003/1/2,09:04:00,185.6,185.6,185.1,185.1,0
2003/1/2,09:05:00,185.3,185.5,185.1,185.3,0
2003/1/2,09:06:00,185.4,185.5,185.4,185.5,0
2003/1/2,09:07:00,185.6,185.8,185.6,185.8,0
2003/1/2,09:08:00,185.6,185.9,185.6,185.8,0
2003/1/2,09:09:00,185.9,186.0,185.8,186.0,0
2003/1/2,09:10:00,185.9,185.9,185.8,185.8,0
2003/1/2,09:11:00,185.8,186.2,185.8,186.2,0
2003/1/2,09:12:00,186.1,186.3,186.1,186.1,0
2003/1/2,09:13:00,186.2,186.4,186.2,186.2,0
2003/1/2,09:14:00,186.4,186.8,186.4,186.8,0
2003/1/2,09:15:00,186.7,186.9,186.7,186.9,0
2003/1/2,09:16:00,187.0,187.4,187.0,187.2,0
2003/1/2,09:17:00,187.4,187.4,186.9,187.1,0
2003/1/2,09:18:00,187.0,187.5,187.0,187.3,0
2003/1/2,09:19:00,187.4,187.8,187.4,187.7,0
2003/1/2,09:20:00,187.7,188.3,187.7,188.3,0
2003/1/2,09:21:00,188.2,188.3,187.9,187.9,0
2003/1/2,09:22:00,187.9,188.0,187.8,187.8,0
2003/1/2,09:23:00,187.8,187.8,187.6,187.8,0
2003/1/2,09:24:00,187.7,188.0,187.7,188.0,0
2003/1/2,09:25:00,188.1,188.3,188.0,188.3,0
2003/1/2,09:26:00,188.4,188.6,188.3,188.4,0
2003/1/2,09:27:00,188.5,188.5,188.4,188.4,0
2003/1/2,09:28:00,188.5,188.5,188.3,188.3,0
2003/1/2,09:29:00,188.4,188.5,188.3,188.3,0
2003/1/2,09:30:00,188.3,188.8,188.3,188.8,0
2003/1/2,09:31:00,188.6,188.7,188.4,188.4,0
2003/1/2,09:32:00,188.3,188.4,188.1,188.1,0
2003/1/2,09:33:00,188.1,188.2,188.0,188.2,0
2003/1/2,09:34:00,188.2,188.4,188.2,188.4,0
2003/1/2,09:35:00,188.4,188.5,188.4,188.4,0
2003/1/2,09:36:00,188.5,188.5,188.2,188.2,0
2003/1/2,09:37:00,188.3,188.3,188.2,188.2,0
2003/1/2,09:38:00,188.2,188.2,188.1,188.1,0
2003/1/2,09:39:00,188.1,188.2,188.0,188.1,0
2003/1/2,09:40:00,188.2,188.2,188.1,188.2,0
2003/1/2,09:41:00,188.3,188.3,188.2,188.3,0
2003/1/2,09:42:00,188.4,188.7,188.4,188.6,0
2003/1/2,09:43:00,188.6,188.7,188.6,188.7,0
2003/1/2,09:44:00,188.6,188.9,188.6,188.8,0
2003/1/2,09:45:00,188.7,188.8,188.6,188.6,0
2003/1/2,09:46:00,188.6,188.7,188.5,188.6,0
2003/1/2,09:47:00,188.5,188.6,188.5,188.6,0
2003/1/2,09:48:00,188.6,189.0,188.6,188.9,0
2003/1/2,09:49:00,189.0,189.0,188.5,188.5,0
2003/1/2,09:50:00,188.4,188.5,188.3,188.4,0
2003/1/2,09:51:00,188.4,188.5,188.4,188.4,0
2003/1/2,09:52:00,188.3,188.4,188.3,188.3,0
2003/1/2,09:53:00,188.3,188.4,188.3,188.3,0
2003/1/2,09:54:00,188.2,188.2,188.2,188.2,0
2003/1/2,09:55:00,188.3,188.3,188.2,188.3,0
2003/1/2,09:56:00,188.2,188.3,188.2,188.2,0
2003/1/2,09:57:00,188.3,188.4,188.3,188.4,0
2003/1/2,09:58:00,188.4,188.6,188.4,188.5,0
2003/1/2,09:59:00,188.5,188.5,188.4,188.4,0
2003/1/2,10:00:00,188.4,188.4,188.3,188.3,0
2003/1/2,10:01:00,188.3,188.3,188.2,188.3,0
2003/1/2,10:02:00,188.3,188.4,188.3,188.4,0
2003/1/2,10:03:00,188.4,188.5,188.4,188.5,0
2003/1/2,10:04:00,188.5,188.8,188.5,188.8,0
2003/1/2,10:05:00,188.8,188.9,188.7,188.8,0
2003/1/2,10:06:00,188.8,188.8,188.7,188.8,0
2003/1/2,10:07:00,188.8,188.8,188.6,188.6,0
2003/1/2,10:08:00,188.7,188.8,188.7,188.8,0
2003/1/2,10:09:00,188.7,188.9,188.7,188.9,0
2003/1/2,10:10:00,188.9,189.0,188.8,189.0,0
2003/1/2,10:11:00,189.0,189.0,188.9,189.0,0
2003/1/2,10:12:00,189.0,189.1,189.0,189.0,0
2003/1/2,10:13:00,189.1,189.1,188.9,189.0,0
2003/1/2,10:14:00,189.0,189.1,188.9,188.9,0
2003/1/2,10:15:00,188.9,189.1,188.9,189.1,0
2003/1/2,10:16:00,189.0,189.1,189.0,189.0,0
2003/1/2,10:17:00,189.0,189.3,189.0,189.3,0
2003/1/2,10:18:00,189.3,189.4,189.2,189.2,0
2003/1/2,10:19:00,189.3,189.3,189.0,189.0,0
2003/1/2,10:20:00,189.1,189.1,189.0,189.1,0
2003/1/2,10:21:00,189.1,189.2,189.0,189.0,0
2003/1/2,10:22:00,189.0,189.0,188.9,188.9,0
2003/1/2,10:23:00,188.9,189.0,188.9,188.9,0
2003/1/2,10:24:00,188.9,188.9,188.9,188.9,0
2003/1/2,10:25:00,188.9,189.0,188.9,188.9,0
2003/1/2,10:26:00,189.0,189.0,188.9,188.9,0
2003/1/2,10:27:00,188.9,188.9,188.8,188.8,0
2003/1/2,10:28:00,188.8,188.9,188.8,188.9,0
2003/1/2,10:29:00,188.8,188.9,188.8,188.8,0
2003/1/2,10:30:00,188.8,188.9,188.8,188.9,0
2003/1/2,10:31:00,188.9,188.9,188.9,188.9,0
2003/1/2,10:32:00,188.9,189.0,188.9,189.0,0
2003/1/2,10:33:00,189.0,189.0,188.9,188.9,0
2003/1/2,10:35:00,189.0,189.0,189.0,189.0,0
2003/1/2,10:36:00,189.0,189.2,189.0,189.2,0
2003/1/2,10:37:00,189.2,189.3,189.2,189.2,0
2003/1/2,10:38:00,189.2,189.2,189.1,189.2,0
2003/1/2,10:39:00,189.1,189.4,189.1,189.3,0
2003/1/2,10:40:00,189.2,189.3,189.1,189.3,0
2003/1/2,10:41:00,189.2,189.2,189.1,189.1,0
2003/1/2,10:42:00,189.0,189.0,188.9,188.9,0
2003/1/2,10:43:00,188.8,188.9,188.8,188.9,0
2003/1/2,10:44:00,188.8,188.8,188.6,188.6,0
2003/1/2,10:45:00,188.5,188.5,188.3,188.5,0
2003/1/2,10:46:00,188.5,188.7,188.5,188.6,0
2003/1/2,10:47:00,188.6,188.7,188.6,188.6,0
2003/1/2,10:48:00,188.7,188.7,188.5,188.5,0
2003/1/2,10:49:00,188.5,188.5,188.3,188.3,0
2003/1/2,10:50:00,188.2,188.4,188.2,188.4,0
2003/1/2,10:51:00,188.3,188.4,188.2,188.4,0
2003/1/2,10:52:00,188.4,188.5,188.4,188.5,0
2003/1/2,10:53:00,188.5,188.6,188.5,188.6,0
2003/1/2,10:54:00,188.5,188.6,188.5,188.5,0
2003/1/2,10:55:00,188.6,188.6,188.6,188.6,0
2003/1/2,10:56:00,188.6,188.6,188.6,188.6,0
2003/1/2,10:57:00,188.6,188.6,188.6,188.6,0
2003/1/2,10:59:00,188.7,188.7,188.7,188.7,0
2003/1/2,11:00:00,188.7,188.8,188.7,188.7,0
2003/1/2,11:01:00,188.7,188.7,188.7,188.7,0
2003/1/2,11:02:00,188.7,188.7,188.7,188.7,0
2003/1/2,11:03:00,188.6,188.7,188.6,188.7,0
2003/1/2,11:04:00,188.6,188.8,188.6,188.8,0
2003/1/2,11:05:00,188.8,188.8,188.7,188.8,0
2003/1/2,11:06:00,188.8,188.8,188.8,188.8,0
2003/1/2,11:07:00,188.8,188.8,188.7,188.7,0
2003/1/2,11:08:00,188.6,188.6,188.6,188.6,0
2003/1/2,11:09:00,188.6,188.6,188.5,188.6,0
2003/1/2,11:10:00,188.6,188.6,188.6,188.6,0
2003/1/2,11:12:00,188.6,188.6,188.6,188.6,0
2003/1/2,11:13:00,188.6,188.7,188.6,188.7,0
2003/1/2,11:14:00,188.7,188.7,188.7,188.7,0
2003/1/2,11:15:00,188.7,188.7,188.7,188.7,0
2003/1/2,11:16:00,188.7,188.7,188.7,188.7,0
2003/1/2,11:17:00,188.8,188.8,188.7,188.8,0
2003/1/2,11:18:00,188.8,188.8,188.7,188.7,0
2003/1/2,11:19:00,188.8,188.8,188.8,188.8,0
2003/1/2,11:20:00,188.9,189.0,188.9,189.0,0
2003/1/2,11:21:00,189.0,189.0,189.0,189.0,0
2003/1/2,11:22:00,188.9,188.9,188.9,188.9,0
2003/1/2,11:23:00,189.0,189.0,189.0,189.0,0
2003/1/2,11:24:00,189.0,189.0,189.0,189.0,0
2003/1/2,11:25:00,189.0,189.0,188.8,188.8,0
2003/1/2,11:26:00,188.8,188.8,188.7,188.8,0
2003/1/2,11:27:00,188.8,188.8,188.8,188.8,0
2003/1/2,11:28:00,188.8,188.8,188.7,188.8,0
2003/1/2,11:29:00,188.8,188.8,188.8,188.8,0
2003/1/2,11:30:00,188.8,188.9,188.8,188.9,0
2003/1/2,11:31:00,188.8,188.8,188.8,188.8,0
2003/1/2,11:32:00,188.8,188.8,188.8,188.8,0
2003/1/2,11:33:00,188.9,188.9,188.9,188.9,0
2003/1/2,11:34:00,188.9,188.9,188.9,188.9,0
2003/1/2,11:35:00,188.9,189.0,188.9,188.9,0
2003/1/2,11:36:00,189.0,189.1,189.0,189.1,0
2003/1/2,11:37:00,189.1,189.1,189.1,189.1,0
2003/1/2,11:38:00,189.1,189.1,189.1,189.1,0
2003/1/2,11:39:00,189.1,189.2,189.1,189.2,0
2003/1/2,11:40:00,189.2,189.2,189.2,189.2,0
2003/1/2,11:41:00,189.1,189.2,189.1,189.2,0
2003/1/2,11:42:00,189.1,189.2,189.0,189.2,0
2003/1/2,11:43:00,189.1,189.2,189.1,189.1,0
2003/1/2,11:44:00,189.0,189.0,189.0,189.0,0
2003/1/2,11:45:00,189.0,189.1,189.0,189.1,0
2003/1/2,11:46:00,189.1,189.1,189.0,189.1,0
2003/1/2,11:47:00,189.1,189.1,189.0,189.0,0
2003/1/2,11:48:00,189.0,189.1,189.0,189.0,0
2003/1/2,11:49:00,189.1,189.1,189.1,189.1,0
2003/1/2,11:50:00,189.1,189.1,189.1,189.1,0
2003/1/2,11:51:00,189.1,189.1,189.1,189.1,0
2003/1/2,11:52:00,189.2,189.2,189.2,189.2,0
2003/1/2,11:53:00,189.2,189.2,189.2,189.2,0
2003/1/2,11:54:00,189.2,189.3,189.2,189.3,0
2003/1/2,11:55:00,189.3,189.3,189.3,189.3,0
2003/1/2,11:56:00,189.4,189.5,189.4,189.4,0
2003/1/2,11:57:00,189.3,189.3,189.3,189.3,0
2003/1/2,11:58:00,189.2,189.2,189.2,189.2,0
2003/1/2,11:59:00,189.2,189.2,189.1,189.2,0
2003/1/2,12:00:00,189.2,189.4,189.2,189.4,0
2003/1/2,12:01:00,189.3,189.3,189.2,189.2,0
2003/1/2,12:02:00,189.3,189.3,189.3,189.3,0
2003/1/2,12:03:00,189.3,189.3,189.3,189.3,0
2003/1/2,12:04:00,189.3,189.4,189.3,189.4,0
2003/1/2,12:05:00,189.4,189.8,189.4,189.7,0
2003/1/2,12:06:00,189.6,189.9,189.6,189.8,0
2003/1/2,12:07:00,189.9,190.0,189.8,190.0,0
2003/1/2,12:08:00,190.1,190.4,190.1,190.3,0
2003/1/2,12:09:00,190.3,190.4,190.2,190.2,0
2003/1/2,12:10:00,190.2,190.4,190.2,190.3,0
2003/1/2,12:11:00,190.2,190.2,190.1,190.2,0
2003/1/2,12:12:00,190.2,190.2,190.1,190.2,0
2003/1/2,12:13:00,190.1,190.3,190.1,190.3,0
2003/1/2,12:14:00,190.4,190.5,190.4,190.4,0
2003/1/2,12:15:00,190.4,190.4,190.3,190.4,0
2003/1/2,12:16:00,190.4,190.4,190.3,190.4,0
2003/1/2,12:17:00,190.3,190.5,190.3,190.3,0
2003/1/2,12:18:00,190.3,190.3,190.2,190.3,0
2003/1/2,12:19:00,190.3,190.3,190.3,190.3,0
2003/1/2,12:20:00,190.3,190.3,190.3,190.3,0
2003/1/2,12:21:00,190.4,190.4,190.1,190.2,0
2003/1/2,12:22:00,190.2,190.3,190.2,190.3,0
2003/1/2,12:23:00,190.1,190.2,190.1,190.1,0
2003/1/2,12:24:00,190.1,190.2,190.1,190.2,0
2003/1/2,12:25:00,190.1,190.2,190.1,190.1,0
2003/1/2,12:26:00,190.2,190.3,190.2,190.3,0
2003/1/2,12:27:00,190.3,190.4,190.3,190.4,0
2003/1/2,12:28:00,190.4,190.8,190.4,190.8,0
2003/1/2,12:29:00,190.8,190.8,190.7,190.7,0
2003/1/2,12:30:00,190.7,190.8,190.5,190.5,0
2003/1/2,12:31:00,190.5,190.6,190.5,190.6,0
2003/1/2,12:32:00,190.6,190.6,190.6,190.6,0
2003/1/2,12:33:00,190.5,190.6,190.4,190.4,0
2003/1/2,12:34:00,190.4,190.5,190.4,190.5,0
2003/1/2,12:35:00,190.4,190.4,190.4,190.4,0
2003/1/2,12:36:00,190.3,190.3,190.3,190.3,0
2003/1/2,12:37:00,190.3,190.4,190.3,190.3,0
2003/1/2,12:38:00,190.4,190.4,190.4,190.4,0
2003/1/2,12:39:00,190.5,190.6,190.5,190.6,0
2003/1/2,12:40:00,190.6,190.7,190.6,190.7,0
2003/1/2,12:41:00,190.6,190.6,190.6,190.6,0
2003/1/2,12:42:00,190.5,190.5,190.4,190.4,0
2003/1/2,12:43:00,190.3,190.3,190.3,190.3,0
2003/1/2,12:44:00,190.3,190.3,190.3,190.3,0
2003/1/2,12:45:00,190.4,190.5,190.4,190.5,0
2003/1/2,12:46:00,190.5,190.5,190.5,190.5,0
2003/1/2,12:47:00,190.5,190.6,190.5,190.5,0
2003/1/2,12:48:00,190.5,190.5,190.4,190.5,0
2003/1/2,12:49:00,190.3,190.3,190.3,190.3,0
2003/1/2,12:50:00,190.4,190.4,190.4,190.4,0
2003/1/2,12:51:00,190.4,190.4,190.2,190.3,0
2003/1/2,12:52:00,190.3,190.3,190.1,190.3,0
2003/1/2,12:53:00,190.2,190.3,190.2,190.3,0
2003/1/2,12:54:00,190.3,190.4,190.3,190.4,0
2003/1/2,12:55:00,190.3,190.3,190.2,190.2,0
2003/1/2,12:56:00,190.2,190.2,190.1,190.1,0
2003/1/2,12:57:00,190.1,190.2,190.1,190.2,0
2003/1/2,12:58:00,190.2,190.3,190.2,190.3,0
2003/1/2,12:59:00,190.3,190.4,190.3,190.4,0
2003/1/2,13:00:00,190.4,190.6,190.4,190.6,0
2003/1/2,13:01:00,190.5,190.6,190.4,190.5,0
2003/1/2,13:02:00,190.5,190.5,190.3,190.3,0
2003/1/2,13:03:00,190.3,190.3,190.3,190.3,0
2003/1/2,13:04:00,190.4,190.5,190.3,190.5,0
2003/1/2,13:05:00,190.5,190.5,190.5,190.5,0
2003/1/2,13:06:00,190.5,190.5,190.4,190.5,0
2003/1/2,13:07:00,190.5,190.5,190.5,190.5,0
2003/1/2,13:08:00,190.5,190.6,190.5,190.5,0
2003/1/2,13:09:00,190.6,190.6,190.5,190.5,0
2003/1/2,13:10:00,190.5,190.5,190.5,190.5,0
2003/1/2,13:11:00,190.5,190.6,190.5,190.6,0
2003/1/2,13:12:00,190.6,190.8,190.6,190.8,0
2003/1/2,13:13:00,190.9,190.9,190.7,190.8,0
2003/1/2,13:14:00,190.7,190.8,190.7,190.8,0
2003/1/2,13:15:00,190.7,190.7,190.5,190.6,0
2003/1/2,13:16:00,190.6,190.6,190.5,190.5,0
2003/1/2,13:17:00,190.5,190.5,190.4,190.4,0
2003/1/2,13:18:00,190.4,190.4,190.4,190.4,0
2003/1/2,13:19:00,190.4,190.4,190.4,190.4,0
2003/1/2,13:20:00,190.4,190.5,190.4,190.5,0
2003/1/2,13:21:00,190.4,190.4,190.2,190.2,0
2003/1/2,13:22:00,190.2,190.3,190.1,190.2,0
2003/1/2,13:23:00,190.2,190.2,190.0,190.1,0
2003/1/2,13:24:00,190.1,190.2,190.0,190.2,0
2003/1/2,13:25:00,190.3,190.3,190.2,190.3,0
2003/1/2,13:26:00,190.4,190.4,190.3,190.4,0
2003/1/2,13:27:00,190.4,190.4,190.3,190.4,0
2003/1/2,13:28:00,190.5,190.5,190.4,190.4,0
2003/1/2,13:29:00,190.4,190.4,190.4,190.4,0
2003/1/2,13:30:00,190.4,190.4,190.4,190.4,0
2003/1/2,13:31:00,190.3,190.4,190.3,190.3,0
2003/1/2,13:32:00,190.3,190.4,190.2,190.2,0
2003/1/2,13:33:00,190.2,190.2,190.2,190.2,0
2003/1/2,13:34:00,190.2,190.2,190.2,190.2,0
2003/1/2,13:35:00,190.3,190.3,190.1,190.2,0
2003/1/2,13:36:00,190.2,190.2,190.1,190.1,0
2003/1/2,13:37:00,190.0,190.2,190.0,190.2,0
2003/1/2,13:38:00,190.1,190.3,190.1,190.3,0
2003/1/2,13:39:00,190.3,190.3,190.2,190.2,0
2003/1/2,13:40:00,190.2,190.3,190.2,190.2,0
2003/1/2,13:41:00,190.2,190.3,190.2,190.3,0
2003/1/2,13:42:00,190.3,190.3,190.1,190.1,0
2003/1/2,13:43:00,190.1,190.1,190.0,190.1,0
2003/1/2,13:44:00,190.1,190.2,190.0,190.2,0
2003/1/2,13:45:00,190.2,190.5,190.2,190.4,0
2003/1/3,08:46:00,194.1,195.3,194.0,195.2,0
2003/1/3,08:47:00,195.4,195.6,195.2,195.4,0
2003/1/3,08:48:00,195.3,195.4,195.2,195.3,0
2003/1/3,08:49:00,195.2,195.4,195.2,195.4,0
2003/1/3,08:50:00,195.4,195.5,195.4,195.5,0
2003/1/3,08:51:00,195.4,195.5,195.3,195.4,0
2003/1/3,08:52:00,195.3,195.6,195.3,195.6,0
2003/1/3,08:53:00,195.5,195.9,195.5,195.7,0
2003/1/3,08:54:00,195.8,195.9,195.7,195.8,0
2003/1/3,08:55:00,195.8,195.9,195.8,195.9,0
2003/1/3,08:56:00,195.9,196.0,195.8,195.8,0
2003/1/3,08:57:00,195.9,195.9,195.6,195.7,0
2003/1/3,08:58:00,195.6,195.7,195.5,195.5,0
2003/1/3,08:59:00,195.5,195.6,195.5,195.5,0
2003/1/3,09:00:00,195.5,195.5,195.4,195.4,0
2003/1/3,09:01:00,195.5,195.7,195.4,195.6,0
2003/1/3,09:02:00,195.6,195.8,195.5,195.5,0
2003/1/3,09:03:00,195.4,195.5,195.1,195.1,0
2003/1/3,09:04:00,195.2,195.3,195.1,195.1,0
2003/1/3,09:05:00,195.1,195.2,195.0,195.1,0
2003/1/3,09:06:00,195.1,195.2,195.0,195.1,0
2003/1/3,09:07:00,195.1,195.1,194.9,195.0,0
2003/1/3,09:08:00,194.9,195.3,194.9,195.3,0
2003/1/3,09:09:00,195.4,195.5,195.3,195.3,0
2003/1/3,09:10:00,195.3,195.4,195.3,195.3,0
2003/1/3,09:11:00,195.3,195.4,195.3,195.3,0
2003/1/3,09:12:00,195.4,195.6,195.4,195.5,0
2003/1/3,09:13:00,195.6,195.7,195.5,195.5,0
2003/1/3,09:14:00,195.5,195.5,195.2,195.2,0
2003/1/3,09:15:00,195.3,195.4,195.2,195.3,0
2003/1/3,09:16:00,195.3,195.4,195.2,195.3,0
2003/1/3,09:17:00,195.2,195.3,195.2,195.2,0
2003/1/3,09:18:00,195.2,195.4,195.2,195.3,0
2003/1/3,09:19:00,195.3,195.3,195.1,195.1,0
2003/1/3,09:20:00,195.1,195.2,195.1,195.1,0
2003/1/3,09:21:00,195.1,195.2,195.1,195.2,0
2003/1/3,09:22:00,195.2,195.2,195.1,195.1,0
2003/1/3,09:23:00,195.1,195.2,195.1,195.1,0
2003/1/3,09:24:00,195.2,195.2,195.1,195.1,0
2003/1/3,09:25:00,195.1,195.3,195.1,195.3,0
2003/1/3,09:26:00,195.3,195.4,195.3,195.3,0
2003/1/3,09:27:00,195.3,195.3,195.2,195.2,0
2003/1/3,09:28:00,195.3,195.3,195.2,195.3,0
2003/1/3,09:29:00,195.2,195.2,195.1,195.1,0
2003/1/3,09:30:00,195.2,195.3,195.1,195.2,0
2003/1/3,09:31:00,195.2,195.3,195.2,195.3,0
2003/1/3,09:32:00,195.2,195.3,195.1,195.3,0
2003/1/3,09:33:00,195.3,195.3,195.2,195.3,0
2003/1/3,09:34:00,195.3,195.5,195.2,195.5,0
2003/1/3,09:35:00,195.5,195.7,195.5,195.6,0
2003/1/3,09:36:00,195.6,195.8,195.6,195.6,0
2003/1/3,09:37:00,195.6,195.6,195.4,195.4,0
2003/1/3,09:38:00,195.4,195.4,195.3,195.3,0
2003/1/3,09:39:00,195.4,195.5,195.3,195.5,0
2003/1/3,09:40:00,195.4,195.5,195.4,195.5,0
2003/1/3,09:41:00,195.3,195.3,195.2,195.2,0
2003/1/3,09:42:00,195.2,195.2,195.1,195.1,0
2003/1/3,09:43:00,195.1,195.1,195.0,195.0,0
2003/1/3,09:44:00,195.0,195.2,194.9,195.1,0
2003/1/3,09:45:00,195.2,195.2,195.2,195.2,0
2003/1/3,09:46:00,195.3,195.4,195.3,195.3,0
2003/1/3,09:47:00,195.3,195.3,195.3,195.3,0
2003/1/3,09:48:00,195.3,195.4,195.2,195.3,0
2003/1/3,09:49:00,195.3,195.4,195.2,195.3,0
2003/1/3,09:50:00,195.3,195.4,195.3,195.3,0
2003/1/3,09:51:00,195.4,195.4,195.3,195.4,0
2003/1/3,09:52:00,195.4,195.5,195.4,195.4,0
2003/1/3,09:53:00,195.5,195.5,195.4,195.4,0
2003/1/3,09:54:00,195.3,195.3,195.2,195.2,0
2003/1/3,09:55:00,195.2,195.3,195.2,195.3,0
2003/1/3,09:56:00,195.3,195.3,195.3,195.3,0
2003/1/3,09:57:00,195.2,195.2,195.0,195.0,0
2003/1/3,09:58:00,195.1,195.2,195.0,195.2,0
2003/1/3,09:59:00,195.1,195.2,195.0,195.1,0
2003/1/3,10:00:00,195.2,195.2,195.1,195.1,0
2003/1/3,10:01:00,195.1,195.1,195.1,195.1,0
2003/1/3,10:02:00,195.1,195.2,195.0,195.1,0
2003/1/3,10:03:00,195.1,195.1,194.8,194.8,0
2003/1/3,10:04:00,194.8,194.9,194.8,194.9,0
2003/1/3,10:05:00,194.9,195.0,194.9,195.0,0
2003/1/3,10:06:00,194.9,195.0,194.9,195.0,0
2003/1/3,10:07:00,195.0,195.0,195.0,195.0,0
2003/1/3,10:08:00,195.0,195.1,195.0,195.1,0
2003/1/3,10:09:00,195.1,195.2,195.1,195.2,0
2003/1/3,10:10:00,195.1,195.2,195.1,195.2,0
2003/1/3,10:11:00,195.1,195.2,195.1,195.2,0
2003/1/3,10:12:00,195.3,195.4,195.3,195.4,0
2003/1/3,10:13:00,195.4,195.6,195.4,195.5,0
2003/1/3,10:14:00,195.6,195.6,195.6,195.6,0
2003/1/3,10:15:00,195.6,195.8,195.6,195.7,0
2003/1/3,10:16:00,195.7,195.8,195.7,195.8,0
2003/1/3,10:17:00,195.6,195.7,195.5,195.5,0
2003/1/3,10:18:00,195.4,195.4,195.3,195.3,0
2003/1/3,10:19:00,195.4,195.4,195.4,195.4,0
2003/1/3,10:20:00,195.3,195.4,195.2,195.4,0
2003/1/3,10:21:00,195.3,195.3,195.3,195.3,0
2003/1/3,10:22:00,195.3,195.4,195.3,195.4,0
2003/1/3,10:23:00,195.3,195.4,195.3,195.3,0
2003/1/3,10:24:00,195.3,195.3,195.3,195.3,0
2003/1/3,10:25:00,195.3,195.3,195.3,195.3,0
2003/1/3,10:26:00,195.3,195.3,195.0,195.0,0
2003/1/3,10:27:00,195.0,195.0,194.8,194.9,0
2003/1/3,10:28:00,195.0,195.1,194.9,195.1,0
2003/1/3,10:29:00,195.0,195.1,195.0,195.1,0
2003/1/3,10:30:00,195.1,195.2,195.1,195.2,0
2003/1/3,10:31:00,195.2,195.3,195.2,195.3,0
2003/1/3,10:32:00,195.2,195.3,195.2,195.3,0
2003/1/3,10:33:00,195.2,195.2,195.1,195.1,0
2003/1/3,10:34:00,195.1,195.3,195.1,195.3,0
2003/1/3,10:35:00,195.3,195.3,195.3,195.3,0
2003/1/3,10:36:00,195.2,195.4,195.2,195.4,0
2003/1/3,10:37:00,195.4,195.4,195.4,195.4,0
2003/1/3,10:38:00,195.4,195.6,195.4,195.5,0
2003/1/3,10:39:00,195.5,195.5,195.4,195.4,0
2003/1/3,10:40:00,195.5,195.5,195.4,195.4,0
2003/1/3,10:41:00,195.4,195.4,195.3,195.4,0
2003/1/3,10:42:00,195.2,195.4,195.2,195.4,0
2003/1/3,10:43:00,195.4,195.6,195.4,195.6,0
2003/1/3,10:44:00,195.6,195.6,195.6,195.6,0
2003/1/3,10:45:00,195.5,195.5,195.4,195.4,0
2003/1/3,10:46:00,195.4,195.4,195.4,195.4,0
2003/1/3,10:47:00,195.4,195.5,195.4,195.5,0
2003/1/3,10:48:00,195.4,195.4,195.4,195.4,0
2003/1/3,10:49:00,195.4,195.4,195.2,195.3,0
2003/1/3,10:50:00,195.3,195.3,195.3,195.3,0
2003/1/3,10:51:00,195.3,195.3,195.3,195.3,0
2003/1/3,10:52:00,195.4,195.4,195.4,195.4,0
2003/1/3,10:53:00,195.4,195.4,195.4,195.4,0
2003/1/3,10:54:00,195.5,195.5,195.4,195.4,0
2003/1/3,10:55:00,195.4,195.4,195.4,195.4,0
2003/1/3,10:56:00,195.4,195.4,195.4,195.4,0
2003/1/3,10:57:00,195.4,195.4,195.3,195.3,0
2003/1/3,10:58:00,195.3,195.4,195.3,195.3,0
2003/1/3,10:59:00,195.3,195.3,195.2,195.3,0
2003/1/3,11:00:00,195.3,195.3,195.3,195.3,0
2003/1/3,11:01:00,195.3,195.3,195.3,195.3,0
2003/1/3,11:02:00,195.3,195.3,195.3,195.3,0
2003/1/3,11:03:00,195.3,195.3,195.3,195.3,0
2003/1/3,11:04:00,195.4,195.4,195.4,195.4,0
2003/1/3,11:05:00,195.3,195.3,195.3,195.3,0
2003/1/3,11:06:00,195.2,195.3,195.2,195.3,0
2003/1/3,11:07:00,195.4,195.4,195.4,195.4,0
2003/1/3,11:08:00,195.5,195.5,195.5,195.5,0
2003/1/3,11:09:00,195.5,195.6,195.5,195.6,0
2003/1/3,11:10:00,195.6,195.6,195.6,195.6,0
2003/1/3,11:11:00,195.6,195.6,195.6,195.6,0
2003/1/3,11:12:00,195.5,195.5,195.5,195.5,0
2003/1/3,11:13:00,195.4,195.5,195.4,195.4,0
2003/1/3,11:14:00,195.3,195.3,195.3,195.3,0
2003/1/3,11:15:00,195.2,195.3,195.2,195.3,0
2003/1/3,11:16:00,195.3,195.3,195.3,195.3,0
2003/1/3,11:17:00,195.4,195.4,195.4,195.4,0
2003/1/3,11:18:00,195.4,195.4,195.3,195.3,0
2003/1/3,11:20:00,195.4,195.4,195.4,195.4,0
2003/1/3,11:21:00,195.4,195.4,195.4,195.4,0
2003/1/3,11:22:00,195.4,195.4,195.2,195.2,0
2003/1/3,11:23:00,195.2,195.3,195.2,195.3,0
2003/1/3,11:24:00,195.2,195.3,195.2,195.2,0
2003/1/3,11:25:00,195.2,195.2,195.1,195.2,0
2003/1/3,11:26:00,195.2,195.2,195.2,195.2,0
2003/1/3,11:27:00,195.4,195.4,195.4,195.4,0
2003/1/3,11:28:00,195.4,195.4,195.4,195.4,0
2003/1/3,11:29:00,195.4,195.5,195.4,195.5,0
2003/1/3,11:30:00,195.5,195.6,195.5,195.5,0
2003/1/3,11:31:00,195.5,195.5,195.5,195.5,0
2003/1/3,11:32:00,195.5,195.7,195.5,195.7,0
2003/1/3,11:33:00,195.6,195.6,195.6,195.6,0
2003/1/3,11:34:00,195.5,195.5,195.4,195.5,0
2003/1/3,11:35:00,195.4,195.5,195.4,195.5,0
2003/1/3,11:36:00,195.5,195.5,195.5,195.5,0
2003/1/3,11:37:00,195.6,195.7,195.6,195.7,0
2003/1/3,11:38:00,195.7,195.7,195.6,195.6,0
2003/1/3,11:39:00,195.6,195.7,195.6,195.7,0
2003/1/3,11:40:00,195.7,196.0,195.7,196.0,0
2003/1/3,11:41:00,195.9,196.2,195.9,196.1,0
2003/1/3,11:42:00,196.2,196.2,196.1,196.2,0
2003/1/3,11:43:00,196.1,196.2,196.0,196.1,0
2003/1/3,11:44:00,196.2,196.4,196.1,196.4,0
2003/1/3,11:45:00,196.3,196.3,196.1,196.1,0
2003/1/3,11:46:00,196.1,196.2,195.8,195.8,0
2003/1/3,11:47:00,195.8,196.1,195.8,196.1,0
2003/1/3,11:48:00,196.1,196.1,195.9,195.9,0
2003/1/3,11:49:00,195.9,196.0,195.9,196.0,0
2003/1/3,11:50:00,196.0,196.1,196.0,196.1,0
2003/1/3,11:51:00,196.1,196.1,196.0,196.0,0
2003/1/3,11:52:00,195.9,196.0,195.8,195.8,0
2003/1/3,11:53:00,195.9,196.1,195.9,196.1,0
2003/1/3,11:54:00,195.9,196.0,195.9,196.0,0
2003/1/3,11:55:00,196.0,196.0,195.9,196.0,0
2003/1/3,11:56:00,196.0,196.0,196.0,196.0,0
2003/1/3,11:57:00,196.0,196.0,196.0,196.0,0
2003/1/3,11:58:00,195.9,195.9,195.8,195.8,0
2003/1/3,11:59:00,195.8,195.8,195.8,195.8,0
2003/1/3,12:00:00,195.8,195.8,195.8,195.8,0
2003/1/3,12:01:00,195.8,195.9,195.8,195.8,0
2003/1/3,12:02:00,195.8,195.8,195.8,195.8,0
2003/1/3,12:03:00,195.8,195.9,195.8,195.9,0
2003/1/3,12:04:00,195.9,196.1,195.9,196.1,0
2003/1/3,12:05:00,196.0,196.0,196.0,196.0,0
2003/1/3,12:06:00,195.9,195.9,195.9,195.9,0
2003/1/3,12:07:00,195.8,195.8,195.7,195.7,0
2003/1/3,12:08:00,195.7,195.7,195.7,195.7,0
2003/1/3,12:09:00,195.7,195.7,195.7,195.7,0
2003/1/3,12:10:00,195.7,195.7,195.7,195.7,0
2003/1/3,12:11:00,195.7,195.7,195.5,195.6,0
2003/1/3,12:12:00,195.5,195.7,195.5,195.6,0
2003/1/3,12:13:00,195.6,195.6,195.5,195.6,0
2003/1/3,12:14:00,195.7,195.7,195.7,195.7,0
2003/1/3,12:15:00,195.6,195.6,195.6,195.6,0
2003/1/3,12:16:00,195.6,195.6,195.6,195.6,0
2003/1/3,12:17:00,195.7,195.8,195.6,195.8,0
2003/1/3,12:18:00,195.8,195.8,195.8,195.8,0
2003/1/3,12:19:00,195.8,195.8,195.8,195.8,0
2003/1/3,12:20:00,195.8,195.8,195.7,195.8,0
2003/1/3,12:21:00,195.8,195.9,195.8,195.9,0
2003/1/3,12:22:00,195.9,195.9,195.9,195.9,0
2003/1/3,12:23:00,196.0,196.0,196.0,196.0,0
2003/1/3,12:25:00,196.1,196.1,196.1,196.1,0
2003/1/3,12:26:00,196.2,196.2,196.1,196.1,0
2003/1/3,12:27:00,196.0,196.0,196.0,196.0,0
2003/1/3,12:28:00,195.8,195.8,195.8,195.8,0
2003/1/3,12:29:00,195.8,195.8,195.7,195.8,0
2003/1/3,12:30:00,195.7,195.8,195.7,195.7,0
2003/1/3,12:31:00,195.7,195.7,195.6,195.6,0
2003/1/3,12:32:00,195.7,195.8,195.7,195.8,0
2003/1/3,12:33:00,195.8,195.8,195.8,195.8,0
2003/1/3,12:34:00,195.8,195.8,195.8,195.8,0
2003/1/3,12:35:00,195.8,195.9,195.8,195.8,0
2003/1/3,12:36:00,195.8,195.8,195.8,195.8,0
2003/1/3,12:37:00,195.9,195.9,195.9,195.9,0
2003/1/3,12:38:00,196.0,196.1,196.0,196.1,0
2003/1/3,12:39:00,196.1,196.3,196.1,196.3,0
2003/1/3,12:40:00,196.3,196.3,196.2,196.2,0
2003/1/3,12:41:00,196.3,196.3,196.3,196.3,0
2003/1/3,12:42:00,196.3,196.3,196.2,196.2,0
2003/1/3,12:43:00,196.2,196.2,196.2,196.2,0
2003/1/3,12:44:00,196.2,196.2,196.2,196.2,0
2003/1/3,12:45:00,196.1,196.1,196.1,196.1,0
2003/1/3,12:46:00,196.2,196.2,196.2,196.2,0
2003/1/3,12:47:00,196.2,196.2,196.2,196.2,0
2003/1/3,12:48:00,196.3,196.4,196.3,196.4,0
2003/1/3,12:49:00,196.4,196.6,196.4,196.5,0
2003/1/3,12:50:00,196.6,196.6,196.5,196.6,0
2003/1/3,12:51:00,196.5,196.6,196.5,196.5,0
2003/1/3,12:52:00,196.5,196.5,196.5,196.5,0
2003/1/3,12:53:00,196.5,196.8,196.5,196.8,0
2003/1/3,12:54:00,196.8,197.2,196.8,197.1,0
2003/1/3,12:55:00,197.1,197.2,196.9,197.0,0
2003/1/3,12:56:00,196.9,196.9,196.8,196.9,0
2003/1/3,12:57:00,196.9,196.9,196.8,196.9,0
2003/1/3,12:58:00,196.8,196.8,196.7,196.7,0
2003/1/3,12:59:00,196.8,197.0,196.8,196.9,0
2003/1/3,13:00:00,196.9,197.0,196.8,196.9,0
2003/1/3,13:01:00,196.9,197.0,196.9,196.9,0
2003/1/3,13:02:00,197.0,197.0,196.9,197.0,0
2003/1/3,13:03:00,197.0,197.0,197.0,197.0,0
2003/1/3,13:04:00,197.1,197.2,197.0,197.2,0
2003/1/3,13:05:00,197.3,197.5,197.3,197.5,0
2003/1/3,13:06:00,197.5,197.5,197.4,197.5,0
2003/1/3,13:07:00,197.5,197.8,197.5,197.8,0
2003/1/3,13:08:00,197.6,197.8,197.6,197.7,0
2003/1/3,13:09:00,197.6,197.7,197.5,197.6,0
2003/1/3,13:10:00,197.5,197.6,197.4,197.5,0
2003/1/3,13:11:00,197.4,197.5,197.4,197.5,0
2003/1/3,13:12:00,197.5,197.5,197.4,197.5,0
2003/1/3,13:13:00,197.6,197.8,197.5,197.8,0
2003/1/3,13:14:00,197.9,198.2,197.8,198.1,0
2003/1/3,13:15:00,198.0,198.2,198.0,198.0,0
2003/1/3,13:16:00,198.1,198.3,198.0,198.3,0
2003/1/3,13:17:00,198.2,198.2,197.9,198.0,0
2003/1/3,13:18:00,198.0,198.0,197.9,197.9,0
2003/1/3,13:19:00,197.9,197.9,197.8,197.8,0
2003/1/3,13:20:00,197.7,197.8,197.7,197.7,0
2003/1/3,13:21:00,197.7,197.7,197.5,197.5,0
2003/1/3,13:22:00,197.6,197.7,197.6,197.7,0
2003/1/3,13:23:00,197.7,197.7,197.6,197.7,0
2003/1/3,13:24:00,197.6,197.6,197.5,197.6,0
2003/1/3,13:25:00,197.5,197.6,197.5,197.6,0
2003/1/3,13:26:00,197.7,197.8,197.7,197.7,0
2003/1/3,13:27:00,197.7,197.8,197.7,197.8,0
2003/1/3,13:28:00,197.8,197.8,197.7,197.7,0
2003/1/3,13:29:00,197.7,197.7,197.6,197.6,0
2003/1/3,13:30:00,197.6,197.8,197.6,197.6,0
2003/1/3,13:31:00,197.7,197.8,197.6,197.6,0
2003/1/3,13:32:00,197.7,197.7,197.5,197.5,0
2003/1/3,13:33:00,197.6,197.6,197.3,197.3,0
2003/1/3,13:34:00,197.3,197.4,197.2,197.3,0
2003/1/3,13:35:00,197.3,197.3,197.2,197.2,0
2003/1/3,13:36:00,197.3,197.3,197.1,197.1,0
2003/1/3,13:37:00,197.1,197.1,197.0,197.1,0
2003/1/3,13:38:00,197.0,197.1,197.0,197.0,0
2003/1/3,13:39:00,196.9,197.0,196.8,197.0,0
2003/1/3,13:40:00,196.9,196.9,196.8,196.9,0
2003/1/3,13:41:00,196.9,197.1,196.9,197.1,0
2003/1/3,13:42:00,197.2,197.3,197.2,197.3,0
2003/1/3,13:43:00,197.2,197.3,197.2,197.3,0
2003/1/3,13:44:00,197.2,197.3,197.2,197.2,0
2003/1/3,13:45:00,197.1,197.2,197.0,197.2,0
2003/1/3,13:46:00,197.1,197.1,197.1,197.1,0
2003/1/6,08:46:00,197.4,197.4,196.7,196.7,0
2003/1/6,08:47:00,196.7,196.7,196.2,196.2,0
2003/1/6,08:48:00,196.2,196.4,196.1,196.3,0
2003/1/6,08:49:00,196.4,196.5,196.1,196.3,0
2003/1/6,08:50:00,196.4,196.5,196.4,196.4,0
2003/1/6,08:51:00,196.5,196.6,196.4,196.5,0
2003/1/6,08:52:00,196.7,196.7,196.6,196.7,0
2003/1/6,08:53:00,196.7,196.7,196.6,196.7,0
2003/1/6,08:54:00,196.6,196.7,196.6,196.7,0
2003/1/6,08:55:00,196.7,196.7,196.7,196.7,0
2003/1/6,08:56:00,196.7,196.7,196.6,196.6,0
2003/1/6,08:57:00,196.6,196.6,196.5,196.6,0
2003/1/6,08:58:00,196.7,196.7,196.6,196.6,0
2003/1/6,08:59:00,196.7,196.7,196.6,196.7,0
2003/1/6,09:00:00,196.7,196.9,196.7,196.9,0
2003/1/6,09:01:00,196.9,197.0,196.8,196.9,0
2003/1/6,09:02:00,196.8,196.8,196.6,196.6,0
2003/1/6,09:03:00,196.5,196.6,196.5,196.5,0
2003/1/6,09:04:00,196.5,196.6,196.5,196.5,0
2003/1/6,09:05:00,196.6,196.6,196.3,196.3,0
2003/1/6,09:06:00,196.3,196.4,196.2,196.3,0
2003/1/6,09:07:00,196.3,196.3,196.2,196.2,0
2003/1/6,09:08:00,196.2,196.2,196.0,196.2,0
2003/1/6,09:09:00,196.2,196.5,196.2,196.5,0
2003/1/6,09:10:00,196.5,196.6,196.5,196.5,0
2003/1/6,09:11:00,196.5,196.5,196.4,196.5,0
2003/1/6,09:12:00,196.4,196.7,196.4,196.5,0
2003/1/6,09:13:00,196.5,196.8,196.4,196.8,0
2003/1/6,09:14:00,196.8,196.9,196.7,196.7,0
2003/1/6,09:15:00,196.7,196.8,196.7,196.8,0
2003/1/6,09:16:00,196.7,196.9,196.6,196.9,0
2003/1/6,09:17:00,196.7,196.8,196.7,196.7,0
2003/1/6,09:18:00,196.8,196.8,196.7,196.8,0
2003/1/6,09:19:00,196.8,197.0,196.8,196.8,0
2003/1/6,09:20:00,196.9,196.9,196.8,196.9,0
2003/1/6,09:21:00,197.0,197.2,197.0,197.2,0
2003/1/6,09:22:00,197.2,197.2,197.0,197.2,0
2003/1/6,09:23:00,197.1,197.2,197.0,197.0,0
2003/1/6,09:24:00,197.0,197.1,197.0,197.1,0
2003/1/6,09:25:00,197.0,197.3,197.0,197.3,0
2003/1/6,09:26:00,197.3,197.6,197.2,197.6,0
2003/1/6,09:27:00,197.5,197.6,197.4,197.4,0
2003/1/6,09:28:00,197.4,197.5,197.3,197.5,0
2003/1/6,09:29:00,197.5,197.6,197.2,197.4,0
2003/1/6,09:30:00,197.3,197.3,197.2,197.2,0
2003/1/6,09:31:00,197.2,197.2,196.9,196.9,0
2003/1/6,09:32:00,196.9,197.0,196.9,197.0,0
2003/1/6,09:33:00,197.1,197.1,197.1,197.1,0
2003/1/6,09:34:00,197.2,197.2,197.1,197.1,0
2003/1/6,09:35:00,197.2,197.2,197.0,197.0,0
2003/1/6,09:36:00,196.9,197.2,196.9,197.2,0
2003/1/6,09:37:00,197.2,197.3,197.2,197.3,0
2003/1/6,09:38:00,197.4,197.5,197.3,197.5,0
2003/1/6,09:39:00,197.4,197.5,197.4,197.4,0
2003/1/6,09:40:00,197.5,197.5,197.2,197.2,0
2003/1/6,09:41:00,197.1,197.2,197.0,197.0,0
2003/1/6,09:42:00,196.9,197.0,196.7,196.7,0
2003/1/6,09:43:00,196.6,196.8,196.6,196.8,0
2003/1/6,09:44:00,196.7,197.0,196.7,196.9,0
2003/1/6,09:45:00,196.8,197.0,196.8,196.9,0
2003/1/6,09:46:00,196.9,196.9,196.8,196.9,0
2003/1/6,09:47:00,196.8,196.9,196.8,196.8,0
2003/1/6,09:48:00,196.8,196.8,196.8,196.8,0
2003/1/6,09:49:00,196.8,196.9,196.8,196.8,0
2003/1/6,09:50:00,196.8,197.0,196.7,196.9,0
2003/1/6,09:51:00,197.0,197.0,197.0,197.0,0
2003/1/6,09:52:00,197.0,197.0,196.9,196.9,0
2003/1/6,09:53:00,196.9,197.0,196.9,196.9,0
2003/1/6,09:54:00,197.0,197.1,196.9,196.9,0
2003/1/6,09:55:00,197.0,197.1,197.0,197.1,0
2003/1/6,09:56:00,197.1,197.2,197.1,197.2,0
2003/1/6,09:57:00,197.3,197.3,197.2,197.2,0
2003/1/6,09:58:00,197.2,197.3,197.2,197.3,0
2003/1/6,09:59:00,197.3,197.5,197.3,197.5,0
2003/1/6,10:00:00,197.5,197.5,197.5,197.5,0
2003/1/6,10:01:00,197.5,197.6,197.5,197.5,0
2003/1/6,10:02:00,197.5,197.5,197.4,197.4,0
2003/1/6,10:03:00,197.5,197.5,197.4,197.4,0
2003/1/6,10:04:00,197.3,197.4,197.3,197.4,0
2003/1/6,10:05:00,197.5,197.5,197.4,197.4,0
2003/1/6,10:06:00,197.5,197.5,197.3,197.3,0
2003/1/6,10:07:00,197.4,197.4,197.3,197.4,0
2003/1/6,10:08:00,197.4,197.7,197.4,197.4,0
2003/1/6,10:09:00,197.4,197.4,197.4,197.4,0
2003/1/6,10:10:00,197.5,197.5,197.4,197.4,0
2003/1/6,10:11:00,197.4,197.4,197.4,197.4,0
2003/1/6,10:12:00,197.4,197.6,197.4,197.5,0
2003/1/6,10:13:00,197.5,197.7,197.5,197.6,0
2003/1/6,10:14:00,197.6,197.8,197.6,197.8,0
2003/1/6,10:15:00,197.7,197.9,197.7,197.9,0
2003/1/6,10:16:00,197.9,198.0,197.8,198.0,0
2003/1/6,10:17:00,197.9,197.9,197.8,197.8,0
2003/1/6,10:18:00,197.8,197.9,197.8,197.9,0
2003/1/6,10:19:00,198.0,198.1,197.9,198.1,0
2003/1/6,10:20:00,198.1,198.2,198.0,198.2,0
2003/1/6,10:21:00,198.1,198.2,198.0,198.1,0
2003/1/6,10:22:00,198.0,198.1,197.9,198.1,0
2003/1/6,10:23:00,198.0,198.1,198.0,198.1,0
2003/1/6,10:24:00,198.0,198.0,197.9,198.0,0
2003/1/6,10:25:00,198.0,198.0,198.0,198.0,0
2003/1/6,10:26:00,198.0,198.1,197.9,198.0,0
2003/1/6,10:27:00,197.9,198.0,197.8,197.8,0
2003/1/6,10:28:00,197.9,197.9,197.9,197.9,0
2003/1/6,10:29:00,197.9,197.9,197.9,197.9,0
2003/1/6,10:30:00,198.0,198.0,197.9,198.0,0
2003/1/6,10:31:00,198.0,198.1,198.0,198.0,0
2003/1/6,10:32:00,198.1,198.1,198.0,198.1,0
2003/1/6,10:33:00,198.1,198.3,198.1,198.2,0
2003/1/6,10:34:00,198.1,198.1,198.1,198.1,0
2003/1/6,10:35:00,198.2,198.3,198.2,198.2,0
2003/1/6,10:36:00,198.2,198.2,198.2,198.2,0
2003/1/6,10:37:00,198.2,198.2,198.1,198.2,0
2003/1/6,10:38:00,198.1,198.1,197.9,197.9,0
2003/1/6,10:39:00,198.0,198.0,197.9,197.9,0
2003/1/6,10:40:00,197.9,197.9,197.8,197.9,0
2003/1/6,10:41:00,197.9,197.9,197.9,197.9,0
2003/1/6,10:42:00,197.9,198.0,197.9,198.0,0
2003/1/6,10:43:00,198.0,198.0,198.0,198.0,0
2003/1/6,10:44:00,197.9,197.9,197.9,197.9,0
2003/1/6,10:45:00,197.9,198.0,197.9,198.0,0
2003/1/6,10:46:00,198.0,198.0,198.0,198.0,0
2003/1/6,10:47:00,198.1,198.2,198.1,198.2,0
2003/1/6,10:48:00,198.2,199.0,198.2,199.0,0
2003/1/6,10:49:00,199.0,199.2,198.8,199.1,0
2003/1/6,10:50:00,199.3,199.4,199.1,199.2,0
2003/1/6,10:51:00,199.2,199.4,199.2,199.3,0
2003/1/6,10:52:00,199.3,199.4,199.2,199.3,0
2003/1/6,10:53:00,199.3,199.6,199.3,199.5,0
2003/1/6,10:54:00,199.5,199.6,199.4,199.5,0
2003/1/6,10:55:00,199.5,199.5,199.4,199.5,0
2003/1/6,10:56:00,199.4,199.8,199.4,199.7,0
2003/1/6,10:57:00,199.6,199.7,199.5,199.5,0
2003/1/6,10:58:00,199.5,199.6,199.5,199.5,0
2003/1/6,10:59:00,199.5,199.6,199.4,199.4,0
2003/1/6,11:00:00,199.4,199.4,199.3,199.3,0
2003/1/6,11:01:00,199.3,199.3,199.2,199.3,0
2003/1/6,11:02:00,199.3,199.4,199.3,199.3,0
2003/1/6,11:03:00,199.3,199.3,199.2,199.3,0
2003/1/6,11:04:00,199.3,199.4,199.2,199.2,0
2003/1/6,11:05:00,199.2,199.3,199.2,199.3,0
2003/1/6,11:06:00,199.3,199.4,199.2,199.2,0
2003/1/6,11:07:00,199.2,199.3,199.2,199.3,0
2003/1/6,11:08:00,199.3,199.5,199.3,199.5,0
2003/1/6,11:09:00,199.5,199.8,199.5,199.8,0
2003/1/6,11:10:00,199.9,199.9,199.7,199.9,0
2003/1/6,11:11:00,199.8,199.8,199.6,199.6,0
2003/1/6,11:12:00,199.6,199.7,199.6,199.6,0
2003/1/6,11:13:00,199.6,199.6,199.5,199.5,0
2003/1/6,11:14:00,199.6,199.6,199.5,199.6,0
2003/1/6,11:15:00,199.5,199.6,199.5,199.6,0
2003/1/6,11:16:00,199.7,199.7,199.6,199.6,0
2003/1/6,11:17:00,199.6,199.7,199.6,199.7,0
2003/1/6,11:18:00,199.7,199.7,199.6,199.7,0
2003/1/6,11:19:00,199.7,199.7,199.6,199.6,0
2003/1/6,11:20:00,199.6,199.6,199.5,199.5,0
2003/1/6,11:21:00,199.5,199.5,199.4,199.4,0
2003/1/6,11:22:00,199.3,199.3,199.2,199.2,0
2003/1/6,11:23:00,199.2,199.2,199.1,199.1,0
2003/1/6,11:24:00,199.2,199.2,199.1,199.1,0
2003/1/6,11:25:00,199.2,199.3,199.1,199.3,0
2003/1/6,11:26:00,199.3,199.5,199.3,199.4,0
2003/1/6,11:27:00,199.4,199.5,199.4,199.5,0
2003/1/6,11:28:00,199.6,199.7,199.4,199.4,0
2003/1/6,11:29:00,199.5,199.5,199.2,199.3,0
2003/1/6,11:30:00,199.2,199.2,199.1,199.1,0
2003/1/6,11:31:00,199.1,199.1,199.0,199.0,0
2003/1/6,11:32:00,199.1,199.3,199.1,199.3,0
2003/1/6,11:33:00,199.3,199.5,199.3,199.5,0
2003/1/6,11:34:00,199.6,199.6,199.5,199.6,0
2003/1/6,11:35:00,199.6,199.8,199.6,199.8,0
2003/1/6,11:36:00,199.7,199.7,199.7,199.7,0
2003/1/6,11:37:00,199.7,199.7,199.6,199.6,0
2003/1/6,11:38:00,199.6,199.7,199.6,199.6,0
2003/1/6,11:39:00,199.6,199.9,199.6,199.9,0
2003/1/6,11:40:00,199.9,200.5,199.8,200.4,0
2003/1/6,11:41:00,200.3,200.4,200.2,200.3,0
2003/1/6,11:42:00,200.2,200.3,200.2,200.2,0
2003/1/6,11:43:00,200.3,200.3,200.2,200.2,0
2003/1/6,11:44:00,200.2,200.3,200.2,200.2,0
2003/1/6,11:45:00,200.3,200.3,200.2,200.3,0
2003/1/6,11:46:00,200.4,200.5,200.3,200.3,0
2003/1/6,11:47:00,200.3,200.4,200.3,200.3,0
2003/1/6,11:48:00,200.3,200.3,200.2,200.2,0
2003/1/6,11:49:00,200.2,200.3,200.0,200.1,0
2003/1/6,11:50:00,200.1,200.2,200.1,200.2,0
2003/1/6,11:51:00,200.1,200.2,200.0,200.2,0
2003/1/6,11:52:00,200.1,200.2,200.1,200.1,0
2003/1/6,11:53:00,200.1,200.2,200.1,200.1,0
2003/1/6,11:54:00,200.2,200.2,200.2,200.2,0
2003/1/6,11:55:00,200.2,200.4,200.2,200.3,0
2003/1/6,11:56:00,200.2,200.3,200.2,200.2,0
2003/1/6,11:57:00,200.1,200.1,199.9,200.0,0
2003/1/6,11:58:00,200.0,200.2,200.0,200.2,0
2003/1/6,11:59:00,200.0,200.1,200.0,200.1,0
2003/1/6,12:00:00,200.1,200.1,200.0,200.0,0
2003/1/6,12:01:00,200.0,200.0,200.0,200.0,0
2003/1/6,12:02:00,199.9,199.9,199.9,199.9,0
2003/1/6,12:03:00,199.9,199.9,199.9,199.9,0
2003/1/6,12:04:00,199.9,199.9,199.7,199.9,0
2003/1/6,12:05:00,199.9,199.9,199.8,199.9,0
2003/1/6,12:06:00,199.8,199.8,199.8,199.8,0
2003/1/6,12:07:00,199.7,199.7,199.5,199.5,0
2003/1/6,12:08:00,199.6,199.8,199.6,199.7,0
2003/1/6,12:09:00,199.6,199.6,199.6,199.6,0
2003/1/6,12:10:00,199.6,199.7,199.5,199.7,0
2003/1/6,12:11:00,199.5,199.6,199.5,199.5,0
2003/1/6,12:12:00,199.5,199.6,199.5,199.6,0
2003/1/6,12:13:00,199.7,199.7,199.6,199.6,0
2003/1/6,12:14:00,199.6,199.6,199.5,199.6,0
2003/1/6,12:15:00,199.5,199.6,199.5,199.6,0
2003/1/6,12:16:00,199.5,199.7,199.5,199.7,0
2003/1/6,12:17:00,199.6,199.7,199.6,199.7,0
2003/1/6,12:18:00,199.8,199.9,199.8,199.9,0
2003/1/6,12:19:00,199.9,200.0,199.8,199.8,0
2003/1/6,12:20:00,199.8,199.8,199.7,199.7,0
2003/1/6,12:21:00,199.7,199.7,199.6,199.6,0
2003/1/6,12:22:00,199.6,199.6,199.5,199.5,0
2003/1/6,12:23:00,199.5,199.5,199.5,199.5,0
2003/1/6,12:24:00,199.6,199.6,199.5,199.6,0
2003/1/6,12:25:00,199.7,199.8,199.7,199.8,0
2003/1/6,12:26:00,199.8,199.8,199.8,199.8,0
2003/1/6,12:27:00,199.9,199.9,199.8,199.9,0
2003/1/6,12:28:00,199.9,200.1,199.9,200.1,0
2003/1/6,12:29:00,200.0,200.1,200.0,200.1,0
2003/1/6,12:30:00,200.1,200.2,200.1,200.1,0
2003/1/6,12:31:00,200.1,200.2,200.1,200.1,0
2003/1/6,12:32:00,200.1,200.2,200.1,200.2,0
2003/1/6,12:33:00,200.3,200.4,200.2,200.2,0
2003/1/6,12:34:00,200.2,200.2,200.1,200.1,0
2003/1/6,12:35:00,200.2,200.2,200.2,200.2,0
2003/1/6,12:36:00,200.2,200.3,200.1,200.1,0
2003/1/6,12:37:00,200.1,200.2,200.1,200.2,0
2003/1/6,12:38:00,200.2,200.2,200.1,200.1,0
2003/1/6,12:39:00,200.1,200.1,200.0,200.0,0
2003/1/6,12:40:00,200.0,200.0,199.9,199.9,0
2003/1/6,12:41:00,199.9,199.9,199.8,199.8,0
2003/1/6,12:42:00,199.8,199.8,199.5,199.6,0
2003/1/6,12:43:00,199.5,199.7,199.5,199.6,0
2003/1/6,12:44:00,199.6,199.6,199.5,199.6,0
2003/1/6,12:45:00,199.5,199.6,199.5,199.5,0
2003/1/6,12:46:00,199.5,199.6,199.5,199.5,0
2003/1/6,12:47:00,199.6,199.6,199.6,199.6,0
2003/1/6,12:48:00,199.6,199.6,199.6,199.6,0
2003/1/6,12:49:00,199.6,199.6,199.6,199.6,0
2003/1/6,12:50:00,199.6,199.6,199.5,199.5,0
2003/1/6,12:51:00,199.5,199.5,199.5,199.5,0
2003/1/6,12:52:00,199.4,199.6,199.4,199.6,0
2003/1/6,12:53:00,199.6,199.7,199.6,199.7,0
2003/1/6,12:54:00,199.7,199.8,199.7,199.8,0
2003/1/6,12:55:00,199.8,199.8,199.7,199.7,0
2003/1/6,12:56:00,199.8,199.8,199.8,199.8,0
2003/1/6,12:57:00,199.8,200.0,199.8,200.0,0
2003/1/6,12:58:00,199.9,200.0,199.9,200.0,0
2003/1/6,12:59:00,200.0,200.0,200.0,200.0,0
2003/1/6,13:00:00,200.0,200.2,200.0,200.1,0
2003/1/6,13:01:00,200.1,200.1,200.0,200.1,0
2003/1/6,13:02:00,200.0,200.1,199.9,200.0,0
2003/1/6,13:03:00,200.0,200.0,199.9,200.0,0
2003/1/6,13:04:00,199.9,199.9,199.8,199.8,0
2003/1/6,13:05:00,199.8,199.8,199.7,199.7,0
2003/1/6,13:06:00,199.7,199.7,199.5,199.7,0
2003/1/6,13:07:00,199.5,199.6,199.4,199.5,0
2003/1/6,13:08:00,199.4,199.5,199.4,199.4,0
2003/1/6,13:09:00,199.3,199.4,199.3,199.3,0
2003/1/6,13:10:00,199.4,199.4,199.3,199.3,0
2003/1/6,13:11:00,199.3,199.4,199.2,199.3,0
2003/1/6,13:12:00,199.3,199.5,199.3,199.5,0
2003/1/6,13:13:00,199.5,199.5,199.4,199.5,0
2003/1/6,13:14:00,199.5,199.6,199.5,199.6,0
2003/1/6,13:15:00,199.6,199.7,199.6,199.7,0
2003/1/6,13:16:00,199.6,199.6,199.5,199.5,0
2003/1/6,13:17:00,199.5,199.6,199.5,199.5,0
2003/1/6,13:18:00,199.5,199.7,199.5,199.7,0
2003/1/6,13:19:00,199.7,199.7,199.6,199.6,0
2003/1/6,13:20:00,199.7,199.7,199.7,199.7,0
2003/1/6,13:21:00,199.7,199.8,199.6,199.7,0
2003/1/6,13:22:00,199.8,199.9,199.7,199.9,0
2003/1/6,13:23:00,199.9,200.0,199.9,200.0,0
2003/1/6,13:24:00,200.1,200.3,200.1,200.2,0
2003/1/6,13:25:00,200.2,200.3,200.1,200.2,0
2003/1/6,13:26:00,200.2,200.2,200.0,200.0,0
2003/1/6,13:27:00,200.0,200.0,199.9,199.9,0
2003/1/6,13:28:00,199.9,200.1,199.9,200.0,0
2003/1/6,13:29:00,199.9,200.1,199.9,200.0,0
2003/1/6,13:30:00,200.1,200.1,199.9,199.9,0
2003/1/6,13:31:00,199.9,199.9,199.8,199.8,0
2003/1/6,13:32:00,199.8,199.8,199.6,199.7,0
2003/1/6,13:33:00,199.7,199.8,199.7,199.7,0
2003/1/6,13:34:00,199.7,199.7,199.6,199.7,0
2003/1/6,13:35:00,199.6,199.6,199.6,199.6,0
2003/1/6,13:36:00,199.6,199.6,199.5,199.5,0
2003/1/6,13:37:00,199.5,199.6,199.5,199.5,0
2003/1/6,13:38:00,199.5,199.7,199.5,199.7,0
2003/1/6,13:39:00,199.7,199.7,199.7,199.7,0
2003/1/6,13:40:00,199.7,199.7,199.6,199.6,0
2003/1/6,13:41:00,199.6,199.8,199.6,199.8,0
2003/1/6,13:42:00,199.7,199.7,199.6,199.6,0
2003/1/6,13:43:00,199.7,199.7,199.7,199.7,0
2003/1/6,13:44:00,199.6,199.8,199.5,199.6,0
2003/1/6,13:45:00,199.6,199.7,199.5,199.5,0
2003/1/6,13:46:00,199.5,199.5,199.5,199.5,0
2003/1/7,08:46:00,201.2,202.1,201.2,202.0,0
2003/1/7,08:47:00,201.8,202.0,201.5,201.6,0
2003/1/7,08:48:00,201.6,201.7,201.4,201.5,0
2003/1/7,08:49:00,201.6,201.7,201.5,201.7,0
2003/1/7,08:50:00,201.7,201.7,201.5,201.7,0
2003/1/7,08:51:00,201.7,201.8,201.7,201.8,0
2003/1/7,08:52:00,201.8,201.8,201.6,201.7,0
2003/1/7,08:53:00,201.6,201.6,201.4,201.6,0
2003/1/7,08:54:00,201.5,201.5,201.4,201.4,0
2003/1/7,08:55:00,201.4,201.4,201.1,201.1,0
2003/1/7,08:56:00,201.2,201.2,201.1,201.2,0
2003/1/7,08:57:00,201.2,201.3,201.1,201.3,0
2003/1/7,08:58:00,201.3,201.4,201.3,201.4,0
2003/1/7,08:59:00,201.4,201.6,201.4,201.5,0
2003/1/7,09:00:00,201.6,201.8,201.5,201.8,0
2003/1/7,09:01:00,201.7,201.8,201.4,201.5,0
2003/1/7,09:02:00,201.5,201.5,201.2,201.3,0
2003/1/7,09:03:00,201.3,201.8,201.2,201.6,0
2003/1/7,09:04:00,201.7,201.9,201.6,201.7,0
2003/1/7,09:05:00,201.7,201.8,201.5,201.5,0
2003/1/7,09:06:00,201.5,201.5,201.3,201.5,0
2003/1/7,09:07:00,201.4,201.7,201.4,201.7,0
2003/1/7,09:08:00,201.8,201.8,201.5,201.7,0
2003/1/7,09:09:00,201.8,201.8,201.6,201.7,0
2003/1/7,09:10:00,201.7,202.1,201.7,202.0,0
2003/1/7,09:11:00,202.1,202.3,202.0,202.0,0
2003/1/7,09:12:00,202.1,202.1,201.9,202.0,0
2003/1/7,09:13:00,202.1,202.2,201.9,202.0,0
2003/1/7,09:14:00,202.1,202.1,201.8,201.9,0
2003/1/7,09:15:00,202.0,202.1,201.9,202.0,0
2003/1/7,09:16:00,201.9,202.2,201.9,202.2,0
2003/1/7,09:17:00,202.1,202.2,202.0,202.0,0
2003/1/7,09:18:00,202.0,202.4,202.0,202.3,0
2003/1/7,09:19:00,202.3,202.3,202.1,202.1,0
2003/1/7,09:20:00,202.1,202.3,202.1,202.3,0
2003/1/7,09:21:00,202.3,202.3,202.1,202.3,0
2003/1/7,09:22:00,202.3,202.6,202.2,202.5,0
2003/1/7,09:23:00,202.6,202.8,202.6,202.7,0
2003/1/7,09:24:00,202.8,202.8,202.6,202.6,0
2003/1/7,09:25:00,202.5,202.5,202.4,202.4,0
2003/1/7,09:26:00,202.5,202.5,202.2,202.3,0
2003/1/7,09:27:00,202.2,202.2,201.9,201.9,0
2003/1/7,09:28:00,201.9,202.0,201.8,201.8,0
2003/1/7,09:29:00,201.8,201.9,201.8,201.9,0
2003/1/7,09:30:00,201.9,202.2,201.9,202.1,0
2003/1/7,09:31:00,202.1,202.1,202.0,202.1,0
2003/1/7,09:32:00,202.0,202.2,201.8,201.8,0
2003/1/7,09:33:00,202.0,202.0,201.6,201.6,0
2003/1/7,09:34:00,201.6,201.9,201.6,201.8,0
2003/1/7,09:35:00,201.8,201.8,201.6,201.8,0
2003/1/7,09:36:00,201.8,202.0,201.8,201.9,0
2003/1/7,09:37:00,201.8,201.9,201.8,201.8,0
2003/1/7,09:38:00,201.7,201.8,201.7,201.7,0
2003/1/7,09:39:00,201.7,201.8,201.6,201.8,0
2003/1/7,09:40:00,201.8,202.0,201.7,202.0,0
2003/1/7,09:41:00,202.1,202.2,202.1,202.2,0
2003/1/7,09:42:00,202.2,202.3,202.1,202.3,0
2003/1/7,09:43:00,202.3,202.3,202.2,202.2,0
2003/1/7,09:44:00,202.3,202.3,202.2,202.3,0
2003/1/7,09:45:00,202.2,202.2,202.1,202.1,0
2003/1/7,09:46:00,202.0,202.0,201.8,201.9,0
2003/1/7,09:47:00,201.9,201.9,201.8,201.8,0
2003/1/7,09:48:00,201.8,201.8,201.7,201.8,0
2003/1/7,09:49:00,201.9,202.0,201.8,202.0,0
2003/1/7,09:50:00,201.9,202.2,201.9,202.2,0
2003/1/7,09:51:00,202.2,202.3,202.1,202.1,0
2003/1/7,09:52:00,201.9,202.0,201.9,201.9,0
2003/1/7,09:53:00,201.9,201.9,201.8,201.9,0
2003/1/7,09:54:00,201.9,202.0,201.8,202.0,0
2003/1/7,09:55:00,202.0,202.0,201.8,201.9,0
2003/1/7,09:56:00,201.8,201.9,201.8,201.9,0
2003/1/7,09:57:00,201.8,202.3,201.8,202.1,0
2003/1/7,09:58:00,202.2,202.2,202.1,202.1,0
2003/1/7,09:59:00,202.2,202.3,202.1,202.1,0
2003/1/7,10:00:00,202.1,202.2,202.1,202.1,0
2003/1/7,10:01:00,202.1,202.2,202.1,202.2,0
2003/1/7,10:02:00,202.2,202.3,202.1,202.1,0
2003/1/7,10:03:00,202.0,202.0,201.9,201.9,0
2003/1/7,10:04:00,201.9,201.9,201.7,201.7,0
2003/1/7,10:05:00,201.7,201.8,201.7,201.8,0
2003/1/7,10:06:00,201.9,201.9,201.9,201.9,0
2003/1/7,10:07:00,201.9,201.9,201.9,201.9,0
2003/1/7,10:08:00,202.0,202.0,202.0,202.0,0
2003/1/7,10:09:00,202.0,202.1,202.0,202.0,0
2003/1/7,10:10:00,202.1,202.2,202.1,202.2,0
2003/1/7,10:11:00,202.2,202.3,202.2,202.2,0
2003/1/7,10:12:00,202.2,202.3,202.2,202.2,0
2003/1/7,10:13:00,202.2,202.2,202.1,202.1,0
2003/1/7,10:14:00,202.1,202.2,202.1,202.1,0
2003/1/7,10:15:00,202.2,202.2,202.1,202.1,0
2003/1/7,10:16:00,202.2,202.3,202.1,202.1,0
2003/1/7,10:17:00,202.1,202.1,202.0,202.1,0
2003/1/7,10:18:00,202.1,202.2,202.1,202.2,0
2003/1/7,10:19:00,202.2,202.2,202.2,202.2,0
2003/1/7,10:20:00,202.1,202.1,201.8,201.8,0
2003/1/7,10:21:00,201.9,201.9,201.9,201.9,0
2003/1/7,10:22:00,201.8,201.8,201.7,201.7,0
2003/1/7,10:23:00,201.7,202.0,201.7,201.8,0
2003/1/7,10:24:00,201.8,201.8,201.6,201.6,0
2003/1/7,10:25:00,201.5,201.6,201.4,201.4,0
2003/1/7,10:26:00,201.5,201.6,201.5,201.5,0
2003/1/7,10:27:00,201.4,201.4,201.2,201.2,0
2003/1/7,10:28:00,201.3,201.4,201.3,201.4,0
2003/1/7,10:29:00,201.5,201.5,201.3,201.4,0
2003/1/7,10:30:00,201.5,201.5,201.4,201.5,0
2003/1/7,10:31:00,201.5,201.5,201.4,201.4,0
2003/1/7,10:32:00,201.4,201.4,201.3,201.4,0
2003/1/7,10:33:00,201.4,201.4,201.3,201.3,0
2003/1/7,10:34:00,201.2,201.3,201.2,201.2,0
2003/1/7,10:35:00,201.1,201.2,200.9,201.2,0
2003/1/7,10:36:00,201.1,201.2,201.0,201.1,0
2003/1/7,10:37:00,201.1,201.2,200.9,201.1,0
2003/1/7,10:38:00,201.1,201.1,200.9,200.9,0
2003/1/7,10:39:00,201.0,201.3,201.0,201.3,0
2003/1/7,10:40:00,201.2,201.3,201.2,201.2,0
2003/1/7,10:41:00,201.3,201.3,201.2,201.2,0
2003/1/7,10:42:00,201.3,201.4,201.2,201.4,0
2003/1/7,10:43:00,201.3,201.3,201.3,201.3,0
2003/1/7,10:44:00,201.2,201.4,201.2,201.4,0
2003/1/7,10:45:00,201.4,201.4,201.3,201.3,0
2003/1/7,10:46:00,201.5,201.5,201.4,201.4,0
2003/1/7,10:47:00,201.3,201.3,201.3,201.3,0
2003/1/7,10:48:00,201.3,201.3,201.3,201.3,0
2003/1/7,10:49:00,201.2,201.3,201.2,201.3,0
2003/1/7,10:50:00,201.3,201.4,201.3,201.4,0
2003/1/7,10:51:00,201.5,201.5,201.3,201.3,0
2003/1/7,10:52:00,201.4,201.5,201.4,201.5,0
2003/1/7,10:53:00,201.5,201.6,201.5,201.5,0
2003/1/7,10:54:00,201.5,201.5,201.5,201.5,0
2003/1/7,10:55:00,201.6,201.7,201.5,201.6,0
2003/1/7,10:56:00,201.5,201.8,201.5,201.6,0
2003/1/7,10:57:00,201.7,201.7,201.7,201.7,0
2003/1/7,10:58:00,201.7,201.7,201.6,201.6,0
2003/1/7,10:59:00,201.6,201.6,201.4,201.4,0
2003/1/7,11:00:00,201.5,201.5,201.3,201.3,0
2003/1/7,11:01:00,201.3,201.4,201.3,201.3,0
2003/1/7,11:02:00,201.3,201.3,201.2,201.2,0
2003/1/7,11:03:00,201.3,201.3,200.8,201.0,0
2003/1/7,11:04:00,200.9,201.1,200.9,201.1,0
2003/1/7,11:05:00,201.0,201.0,200.9,200.9,0
2003/1/7,11:06:00,200.8,200.9,200.7,200.9,0
2003/1/7,11:07:00,200.9,201.0,200.8,201.0,0
2003/1/7,11:08:00,201.0,201.0,200.9,200.9,0
2003/1/7,11:09:00,200.9,200.9,200.8,200.9,0
2003/1/7,11:10:00,201.0,201.0,201.0,201.0,0
2003/1/7,11:11:00,201.0,201.0,200.9,201.0,0
2003/1/7,11:12:00,201.0,201.0,200.9,200.9,0
2003/1/7,11:13:00,200.9,200.9,200.6,200.6,0
2003/1/7,11:14:00,200.6,200.7,200.5,200.7,0
2003/1/7,11:15:00,200.8,200.8,200.8,200.8,0
2003/1/7,11:16:00,200.8,200.8,200.7,200.8,0
2003/1/7,11:17:00,200.7,200.8,200.7,200.8,0
2003/1/7,11:18:00,200.9,201.0,200.9,201.0,0
2003/1/7,11:19:00,201.1,201.2,201.1,201.2,0
2003/1/7,11:20:00,201.2,201.3,201.1,201.3,0
2003/1/7,11:21:00,201.2,201.4,201.2,201.4,0
2003/1/7,11:22:00,201.3,201.5,201.3,201.4,0
2003/1/7,11:23:00,201.4,201.4,201.3,201.3,0
2003/1/7,11:24:00,201.4,201.4,201.3,201.4,0
2003/1/7,11:25:00,201.3,201.3,201.3,201.3,0
2003/1/7,11:26:00,201.3,201.4,201.3,201.4,0
2003/1/7,11:27:00,201.4,201.5,201.4,201.5,0
2003/1/7,11:28:00,201.6,201.6,201.5,201.5,0
2003/1/7,11:29:00,201.5,201.5,201.5,201.5,0
2003/1/7,11:30:00,201.4,201.5,201.3,201.3,0
2003/1/7,11:31:00,201.3,201.4,201.2,201.3,0
2003/1/7,11:32:00,201.3,201.3,201.3,201.3,0
2003/1/7,11:33:00,201.4,201.5,201.4,201.4,0
2003/1/7,11:34:00,201.5,201.6,201.4,201.5,0
2003/1/7,11:35:00,201.5,201.7,201.5,201.7,0
2003/1/7,11:36:00,201.6,201.8,201.6,201.8,0
2003/1/7,11:37:00,201.7,201.8,201.7,201.8,0
2003/1/7,11:38:00,201.7,201.7,201.6,201.6,0
2003/1/7,11:39:00,201.7,201.8,201.7,201.8,0
2003/1/7,11:40:00,201.8,201.8,201.7,201.7,0
2003/1/7,11:41:00,201.8,201.9,201.8,201.8,0
2003/1/7,11:42:00,201.8,201.8,201.7,201.7,0
2003/1/7,11:43:00,201.7,201.7,201.4,201.4,0
2003/1/7,11:44:00,201.4,201.4,201.3,201.3,0
2003/1/7,11:45:00,201.3,201.3,201.3,201.3,0
2003/1/7,11:46:00,201.3,201.5,201.3,201.5,0
2003/1/7,11:47:00,201.5,201.6,201.5,201.5,0
2003/1/7,11:48:00,201.5,201.5,201.4,201.4,0
2003/1/7,11:49:00,201.4,201.4,201.3,201.3,0
2003/1/7,11:50:00,201.3,201.3,201.3,201.3,0
2003/1/7,11:51:00,201.3,201.3,201.3,201.3,0
2003/1/7,11:52:00,201.3,201.3,201.3,201.3,0
2003/1/7,11:53:00,201.4,201.4,201.3,201.3,0
2003/1/7,11:54:00,201.3,201.4,201.3,201.3,0
2003/1/7,11:55:00,201.3,201.3,201.2,201.2,0
2003/1/7,11:56:00,201.3,201.3,201.2,201.2,0
2003/1/7,11:57:00,201.2,201.2,201.1,201.1,0
2003/1/7,11:58:00,201.1,201.2,201.1,201.2,0
2003/1/7,11:59:00,201.2,201.3,201.2,201.3,0
2003/1/7,12:00:00,201.3,201.3,201.3,201.3,0
2003/1/7,12:01:00,201.3,201.4,201.3,201.4,0
2003/1/7,12:02:00,201.4,201.4,201.4,201.4,0
2003/1/7,12:03:00,201.4,201.5,201.4,201.5,0
2003/1/7,12:04:00,201.5,201.6,201.5,201.6,0
2003/1/7,12:05:00,201.6,201.6,201.5,201.5,0
2003/1/7,12:06:00,201.5,201.5,201.4,201.4,0
2003/1/7,12:07:00,201.3,201.4,201.0,201.1,0
2003/1/7,12:08:00,201.0,201.0,200.8,200.8,0
2003/1/7,12:09:00,200.8,200.9,200.8,200.9,0
2003/1/7,12:10:00,200.9,201.1,200.9,201.1,0
2003/1/7,12:11:00,201.1,201.1,201.0,201.0,0
2003/1/7,12:12:00,200.9,201.0,200.8,200.9,0
2003/1/7,12:13:00,200.9,201.0,200.9,201.0,0
2003/1/7,12:14:00,201.0,201.0,201.0,201.0,0
2003/1/7,12:15:00,201.0,201.0,200.9,200.9,0
2003/1/7,12:16:00,201.0,201.0,200.9,200.9,0
2003/1/7,12:17:00,200.9,201.0,200.9,201.0,0
2003/1/7,12:18:00,201.1,201.1,200.9,200.9,0
2003/1/7,12:19:00,200.9,200.9,200.8,200.9,0
2003/1/7,12:20:00,200.9,201.0,200.9,201.0,0
2003/1/7,12:21:00,200.9,200.9,200.8,200.8,0
2003/1/7,12:22:00,200.9,200.9,200.7,200.7,0
2003/1/7,12:23:00,200.7,200.7,200.4,200.4,0
2003/1/7,12:24:00,200.4,200.6,200.4,200.6,0
2003/1/7,12:25:00,200.6,200.8,200.6,200.8,0
2003/1/7,12:26:00,200.9,200.9,200.8,200.9,0
2003/1/7,12:27:00,200.9,201.0,200.9,201.0,0
2003/1/7,12:28:00,201.0,201.0,200.9,200.9,0
2003/1/7,12:29:00,200.9,200.9,200.9,200.9,0
2003/1/7,12:30:00,200.8,200.9,200.7,200.8,0
2003/1/7,12:31:00,200.9,200.9,200.8,200.8,0
2003/1/7,12:32:00,200.8,200.9,200.8,200.8,0
2003/1/7,12:33:00,200.9,201.0,200.9,201.0,0
2003/1/7,12:34:00,201.1,201.1,200.9,200.9,0
2003/1/7,12:35:00,200.9,201.0,200.9,200.9,0
2003/1/7,12:36:00,200.9,201.1,200.9,201.1,0
2003/1/7,12:37:00,201.1,201.1,201.0,201.1,0
2003/1/7,12:38:00,201.0,201.2,201.0,201.1,0
2003/1/7,12:39:00,201.1,201.1,201.1,201.1,0
2003/1/7,12:40:00,201.0,201.0,200.9,200.9,0
2003/1/7,12:41:00,201.0,201.2,201.0,201.2,0
2003/1/7,12:42:00,201.2,201.3,201.2,201.2,0
2003/1/7,12:43:00,201.2,201.2,201.1,201.2,0
2003/1/7,12:44:00,201.1,201.1,201.1,201.1,0
2003/1/7,12:45:00,201.1,201.1,200.9,201.0,0
2003/1/7,12:46:00,201.0,201.1,201.0,201.1,0
2003/1/7,12:47:00,201.1,201.2,201.0,201.0,0
2003/1/7,12:48:00,201.0,201.1,200.9,201.1,0
2003/1/7,12:49:00,201.1,201.1,201.0,201.0,0
2003/1/7,12:50:00,201.1,201.2,201.0,201.0,0
2003/1/7,12:51:00,201.0,201.2,201.0,201.2,0
2003/1/7,12:52:00,201.1,201.2,201.1,201.1,0
2003/1/7,12:53:00,201.2,201.4,201.2,201.4,0
2003/1/7,12:54:00,201.3,201.4,201.3,201.4,0
2003/1/7,12:55:00,201.5,201.5,201.4,201.4,0
2003/1/7,12:56:00,201.3,201.4,201.3,201.4,0
2003/1/7,12:57:00,201.4,201.5,201.3,201.4,0
2003/1/7,12:58:00,201.4,201.4,201.4,201.4,0
2003/1/7,12:59:00,201.4,201.4,201.1,201.1,0
2003/1/7,13:00:00,201.2,201.3,201.1,201.3,0
2003/1/7,13:01:00,201.3,201.3,201.0,201.0,0
2003/1/7,13:02:00,200.9,200.9,200.7,200.7,0
2003/1/7,13:03:00,200.7,200.8,200.6,200.6,0
2003/1/7,13:04:00,200.6,200.6,200.4,200.5,0
2003/1/7,13:05:00,200.5,200.6,200.5,200.5,0
2003/1/7,13:06:00,200.4,200.5,200.2,200.3,0
2003/1/7,13:07:00,200.2,200.3,200.1,200.2,0
2003/1/7,13:08:00,200.2,200.4,200.2,200.3,0
2003/1/7,13:09:00,200.4,200.6,200.4,200.5,0
2003/1/7,13:10:00,200.6,200.6,200.6,200.6,0
2003/1/7,13:11:00,200.6,200.7,200.5,200.6,0
2003/1/7,13:12:00,200.6,200.6,200.5,200.6,0
2003/1/7,13:13:00,200.5,200.6,200.5,200.5,0
2003/1/7,13:14:00,200.5,200.5,200.4,200.5,0
2003/1/7,13:15:00,200.5,200.5,200.5,200.5,0
2003/1/7,13:16:00,200.5,200.5,200.3,200.4,0
2003/1/7,13:17:00,200.4,200.4,200.2,200.4,0
2003/1/7,13:18:00,200.2,200.2,199.9,200.0,0
2003/1/7,13:19:00,200.1,200.1,199.8,199.9,0
2003/1/7,13:20:00,200.0,200.0,199.9,200.0,0
2003/1/7,13:21:00,200.0,200.2,200.0,200.1,0
2003/1/7,13:22:00,200.1,200.2,200.0,200.2,0
2003/1/7,13:23:00,200.2,200.3,200.2,200.2,0
2003/1/7,13:24:00,200.2,200.2,200.0,200.2,0
2003/1/7,13:25:00,200.2,200.2,200.1,200.1,0
2003/1/7,13:26:00,200.2,200.2,200.1,200.2,0
2003/1/7,13:28:00,200.2,200.2,200.1,200.1,0
2003/1/7,13:29:00,200.1,200.2,200.1,200.2,0
2003/1/7,13:30:00,200.1,200.1,200.1,200.1,0
2003/1/7,13:31:00,200.1,200.1,199.8,199.9,0
2003/1/7,13:32:00,199.8,199.8,199.7,199.8,0
2003/1/7,13:33:00,199.8,199.8,199.7,199.8,0
2003/1/7,13:34:00,199.9,199.9,199.8,199.8,0
2003/1/7,13:36:00,199.9,199.9,199.9,199.9,0
2003/1/7,13:37:00,199.9,200.0,199.9,200.0,0
2003/1/7,13:38:00,200.0,200.0,199.9,200.0,0
2003/1/7,13:39:00,199.9,200.1,199.9,200.1,0
2003/1/7,13:40:00,200.1,200.3,200.1,200.3,0
2003/1/7,13:41:00,200.3,200.6,200.3,200.5,0
2003/1/7,13:42:00,200.6,200.6,200.4,200.4,0
2003/1/7,13:43:00,200.4,200.5,200.2,200.2,0
2003/1/7,13:44:00,200.3,200.3,200.2,200.3,0
2003/1/7,13:45:00,200.4,200.5,200.3,200.5,0
2003/1/7,13:46:00,200.6,200.6,200.6,200.6,0
2003/1/8,08:46:00,200.8,200.8,200.3,200.7,0
2003/1/8,08:47:00,200.5,200.5,200.4,200.5,0
2003/1/8,08:48:00,200.6,200.6,200.5,200.6,0
2003/1/8,08:49:00,200.7,200.8,200.6,200.6,0
2003/1/8,08:50:00,200.6,200.7,200.5,200.6,0
2003/1/8,08:51:00,200.5,200.5,200.3,200.3,0
2003/1/8,08:52:00,200.3,200.3,200.0,200.1,0
2003/1/8,08:53:00,200.0,200.0,199.8,199.8,0
2003/1/8,08:54:00,199.8,199.9,199.7,199.9,0
2003/1/8,08:55:00,199.8,200.0,199.8,200.0,0
2003/1/8,08:56:00,199.9,199.9,199.9,199.9,0
2003/1/8,08:57:00,199.9,200.0,199.9,200.0,0
2003/1/8,08:58:00,200.0,200.2,199.9,200.2,0
2003/1/8,08:59:00,200.2,200.4,200.1,200.1,0
2003/1/8,09:00:00,200.2,200.3,200.2,200.3,0
2003/1/8,09:01:00,200.3,200.4,200.2,200.2,0
2003/1/8,09:02:00,200.3,200.5,200.3,200.4,0
2003/1/8,09:03:00,200.5,200.7,200.5,200.7,0
2003/1/8,09:04:00,200.7,201.0,200.7,200.9,0
2003/1/8,09:05:00,200.8,201.4,200.8,201.2,0
2003/1/8,09:06:00,201.2,201.2,201.1,201.1,0
2003/1/8,09:07:00,201.2,201.2,201.0,201.1,0
2003/1/8,09:08:00,201.1,201.1,201.0,201.1,0
2003/1/8,09:09:00,201.1,201.1,200.7,200.9,0
2003/1/8,09:10:00,200.7,200.8,200.7,200.8,0
2003/1/8,09:11:00,200.8,200.9,200.7,200.8,0
2003/1/8,09:12:00,200.8,201.0,200.8,201.0,0
2003/1/8,09:13:00,201.0,201.2,200.9,201.0,0
2003/1/8,09:14:00,201.0,201.4,201.0,201.3,0
2003/1/8,09:15:00,201.3,201.5,201.3,201.4,0
2003/1/8,09:16:00,201.4,201.4,201.2,201.2,0
2003/1/8,09:17:00,201.2,201.3,201.1,201.2,0
2003/1/8,09:18:00,201.3,201.5,201.2,201.3,0
2003/1/8,09:19:00,201.4,201.4,201.0,201.0,0
2003/1/8,09:20:00,201.0,201.3,201.0,201.3,0
2003/1/8,09:21:00,201.4,201.6,201.4,201.4,0
2003/1/8,09:22:00,201.5,201.6,201.3,201.6,0
2003/1/8,09:23:00,201.7,202.0,201.6,201.7,0
2003/1/8,09:24:00,201.7,201.8,201.6,201.7,0
2003/1/8,09:25:00,201.7,201.8,201.5,201.5,0
2003/1/8,09:26:00,201.5,201.6,201.4,201.4,0
2003/1/8,09:27:00,201.5,201.5,201.3,201.3,0
2003/1/8,09:28:00,201.3,201.4,201.3,201.3,0
2003/1/8,09:29:00,201.3,201.4,201.3,201.3,0
2003/1/8,09:30:00,201.3,201.4,201.3,201.3,0
2003/1/8,09:31:00,201.3,201.3,201.2,201.2,0
2003/1/8,09:32:00,201.2,201.3,201.2,201.2,0
2003/1/8,09:33:00,201.3,201.3,201.0,201.0,0
2003/1/8,09:34:00,201.1,201.1,200.9,200.9,0
2003/1/8,09:35:00,200.9,201.0,200.8,201.0,0
2003/1/8,09:36:00,201.1,201.1,200.9,200.9,0
2003/1/8,09:37:00,201.0,201.0,200.8,200.9,0
2003/1/8,09:38:00,200.9,201.1,200.9,201.1,0
2003/1/8,09:39:00,201.1,201.1,201.0,201.1,0
2003/1/8,09:40:00,201.2,201.4,201.2,201.4,0
2003/1/8,09:41:00,201.3,201.6,201.3,201.5,0
2003/1/8,09:42:00,201.6,201.8,201.5,201.7,0
2003/1/8,09:43:00,201.7,201.7,201.5,201.5,0
2003/1/8,09:44:00,201.6,201.6,201.4,201.5,0
2003/1/8,09:45:00,201.5,201.5,201.3,201.4,0
2003/1/8,09:46:00,201.4,201.4,201.3,201.4,0
2003/1/8,09:47:00,201.4,201.7,201.4,201.7,0
2003/1/8,09:48:00,201.6,201.6,201.4,201.4,0
2003/1/8,09:49:00,201.4,201.6,201.4,201.6,0
2003/1/8,09:50:00,201.7,201.9,201.6,201.7,0
2003/1/8,09:51:00,201.7,202.1,201.7,202.0,0
2003/1/8,09:52:00,202.2,202.3,202.0,202.1,0
2003/1/8,09:53:00,202.0,202.0,201.9,201.9,0
2003/1/8,09:54:00,201.9,202.0,201.9,202.0,0
2003/1/8,09:55:00,201.9,202.0,201.9,202.0,0
2003/1/8,09:56:00,202.0,202.0,201.9,201.9,0
2003/1/8,09:57:00,202.0,202.1,201.9,202.1,0
2003/1/8,09:58:00,202.0,202.2,202.0,202.1,0
2003/1/8,09:59:00,202.2,202.2,202.1,202.2,0
2003/1/8,10:00:00,202.2,202.3,202.0,202.0,0
2003/1/8,10:01:00,202.0,202.0,202.0,202.0,0
2003/1/8,10:02:00,202.0,202.1,202.0,202.0,0
2003/1/8,10:03:00,202.0,202.0,201.9,201.9,0
2003/1/8,10:04:00,201.9,202.0,201.8,201.9,0
2003/1/8,10:05:00,201.9,202.2,201.9,202.2,0
2003/1/8,10:06:00,202.1,202.4,202.1,202.3,0
2003/1/8,10:07:00,202.4,202.6,202.4,202.6,0
2003/1/8,10:08:00,202.6,202.8,202.5,202.8,0
2003/1/8,10:09:00,202.8,203.5,202.8,203.4,0
2003/1/8,10:10:00,203.4,203.4,203.1,203.1,0
2003/1/8,10:11:00,203.2,203.6,203.2,203.5,0
2003/1/8,10:12:00,203.6,203.7,203.4,203.6,0
2003/1/8,10:13:00,203.6,203.7,203.5,203.7,0
2003/1/8,10:14:00,203.6,203.7,203.4,203.4,0
2003/1/8,10:15:00,203.4,203.4,203.2,203.3,0
2003/1/8,10:16:00,203.3,203.3,203.2,203.3,0
2003/1/8,10:17:00,203.4,203.6,203.4,203.6,0
2003/1/8,10:18:00,203.5,203.6,203.4,203.5,0
2003/1/8,10:19:00,203.5,203.9,203.5,203.9,0
2003/1/8,10:20:00,203.8,203.9,203.6,203.6,0
2003/1/8,10:21:00,203.6,203.6,203.5,203.5,0
2003/1/8,10:22:00,203.5,203.6,203.4,203.5,0
2003/1/8,10:23:00,203.5,203.6,203.4,203.4,0
2003/1/8,10:24:00,203.4,203.5,203.2,203.2,0
2003/1/8,10:25:00,203.3,203.4,203.3,203.4,0
2003/1/8,10:26:00,203.5,203.5,203.4,203.4,0
2003/1/8,10:27:00,203.3,203.5,203.3,203.4,0
2003/1/8,10:28:00,203.3,203.4,203.3,203.4,0
2003/1/8,10:29:00,203.4,203.4,203.3,203.3,0
2003/1/8,10:30:00,203.3,203.3,203.0,203.0,0
2003/1/8,10:31:00,203.0,203.1,202.9,203.0,0
2003/1/8,10:32:00,203.0,203.1,203.0,203.1,0
2003/1/8,10:33:00,203.0,203.2,203.0,203.2,0
2003/1/8,10:34:00,203.2,203.2,203.1,203.1,0
2003/1/8,10:35:00,203.1,203.2,203.1,203.2,0
2003/1/8,10:36:00,203.2,203.2,203.1,203.2,0
2003/1/8,10:37:00,203.1,203.2,203.1,203.2,0
2003/1/8,10:38:00,203.2,203.3,203.1,203.2,0
2003/1/8,10:39:00,203.3,203.5,203.3,203.5,0
2003/1/8,10:40:00,203.5,203.6,203.5,203.6,0
2003/1/8,10:41:00,203.6,203.7,203.5,203.5,0
2003/1/8,10:42:00,203.5,203.5,203.5,203.5,0
2003/1/8,10:43:00,203.5,203.5,203.4,203.4,0
2003/1/8,10:44:00,203.4,203.4,203.3,203.4,0
2003/1/8,10:45:00,203.4,203.4,203.3,203.4,0
2003/1/8,10:46:00,203.4,203.4,203.4,203.4,0
2003/1/8,10:47:00,203.4,203.5,203.4,203.5,0
2003/1/8,10:48:00,203.5,203.6,203.5,203.6,0
2003/1/8,10:49:00,203.7,203.8,203.6,203.6,0
2003/1/8,10:50:00,203.6,203.8,203.6,203.7,0
2003/1/8,10:51:00,203.7,203.8,203.7,203.7,0
2003/1/8,10:52:00,203.7,203.8,203.7,203.8,0
2003/1/8,10:53:00,203.7,203.8,203.7,203.8,0
2003/1/8,10:54:00,203.8,204.3,203.8,204.1,0
2003/1/8,10:55:00,204.1,204.4,204.1,204.2,0
2003/1/8,10:56:00,204.4,204.6,204.4,204.6,0
2003/1/8,10:57:00,204.7,204.9,204.7,204.9,0
2003/1/8,10:58:00,205.0,205.3,204.9,205.0,0
2003/1/8,10:59:00,205.2,205.2,205.0,205.1,0
2003/1/8,11:00:00,205.2,205.2,205.0,205.0,0
2003/1/8,11:01:00,205.0,205.0,204.8,204.8,0
2003/1/8,11:02:00,204.8,204.9,204.7,204.9,0
2003/1/8,11:03:00,204.9,204.9,204.8,204.8,0
2003/1/8,11:04:00,204.8,204.9,204.8,204.9,0
2003/1/8,11:05:00,204.9,204.9,204.8,204.9,0
2003/1/8,11:06:00,204.9,205.0,204.8,204.8,0
2003/1/8,11:07:00,204.8,204.8,204.7,204.7,0
2003/1/8,11:08:00,204.8,205.0,204.8,204.9,0
2003/1/8,11:09:00,204.9,204.9,204.8,204.9,0
2003/1/8,11:10:00,204.9,204.9,204.8,204.9,0
2003/1/8,11:11:00,204.9,205.0,204.9,205.0,0
2003/1/8,11:12:00,205.0,205.0,204.8,204.8,0
2003/1/8,11:13:00,204.8,204.8,204.7,204.8,0
2003/1/8,11:14:00,204.7,204.7,204.6,204.6,0
2003/1/8,11:15:00,204.7,204.7,204.6,204.6,0
2003/1/8,11:16:00,204.6,204.6,204.5,204.5,0
2003/1/8,11:17:00,204.6,204.6,204.6,204.6,0
2003/1/8,11:18:00,204.7,204.7,204.7,204.7,0
2003/1/8,11:19:00,204.7,204.7,204.7,204.7,0
2003/1/8,11:20:00,204.7,204.7,204.6,204.6,0
2003/1/8,11:21:00,204.6,204.6,204.5,204.6,0
2003/1/8,11:22:00,204.5,204.6,204.5,204.5,0
2003/1/8,11:23:00,204.6,204.6,204.5,204.6,0
2003/1/8,11:24:00,204.7,204.8,204.7,204.8,0
2003/1/8,11:25:00,204.8,205.0,204.7,205.0,0
2003/1/8,11:26:00,205.0,205.0,204.9,205.0,0
2003/1/8,11:27:00,205.0,205.0,204.8,204.9,0
2003/1/8,11:28:00,204.9,204.9,204.9,204.9,0
2003/1/8,11:29:00,204.9,204.9,204.9,204.9,0
2003/1/8,11:30:00,204.9,205.0,204.8,205.0,0
2003/1/8,11:31:00,204.9,205.0,204.8,204.8,0
2003/1/8,11:32:00,204.9,205.0,204.9,205.0,0
2003/1/8,11:33:00,205.0,205.2,205.0,205.2,0
2003/1/8,11:34:00,205.3,205.7,205.2,205.6,0
2003/1/8,11:35:00,205.6,205.7,205.6,205.6,0
2003/1/8,11:36:00,205.6,205.8,205.6,205.7,0
2003/1/8,11:37:00,205.6,205.6,205.5,205.5,0
2003/1/8,11:38:00,205.5,205.6,205.5,205.5,0
2003/1/8,11:39:00,205.5,205.5,205.3,205.3,0
2003/1/8,11:40:00,205.4,205.4,205.3,205.3,0
2003/1/8,11:41:00,205.2,205.3,205.2,205.2,0
2003/1/8,11:42:00,205.2,205.3,205.1,205.2,0
2003/1/8,11:43:00,205.1,205.3,205.1,205.2,0
2003/1/8,11:44:00,205.1,205.1,205.0,205.1,0
2003/1/8,11:45:00,205.1,205.2,205.1,205.2,0
2003/1/8,11:46:00,205.3,205.3,205.2,205.3,0
2003/1/8,11:47:00,205.3,205.4,205.3,205.4,0
2003/1/8,11:48:00,205.3,205.4,205.3,205.4,0
2003/1/8,11:49:00,205.5,205.5,205.5,205.5,0
2003/1/8,11:50:00,205.6,205.7,205.5,205.7,0
2003/1/8,11:51:00,205.7,205.7,205.6,205.6,0
2003/1/8,11:52:00,205.6,205.6,205.4,205.4,0
2003/1/8,11:53:00,205.4,205.5,205.3,205.5,0
2003/1/8,11:54:00,205.5,205.5,205.4,205.5,0
2003/1/8,11:55:00,205.4,205.5,205.4,205.5,0
2003/1/8,11:56:00,205.4,205.4,205.4,205.4,0
2003/1/8,11:57:00,205.4,205.4,205.3,205.3,0
2003/1/8,11:58:00,205.3,205.4,205.3,205.4,0
2003/1/8,11:59:00,205.5,205.7,205.5,205.7,0
2003/1/8,12:00:00,205.7,205.9,205.6,205.7,0
2003/1/8,12:01:00,205.7,205.9,205.7,205.9,0
2003/1/8,12:02:00,205.9,206.2,205.9,206.2,0
2003/1/8,12:03:00,206.2,206.2,206.1,206.2,0
2003/1/8,12:04:00,206.2,206.2,206.0,206.0,0
2003/1/8,12:05:00,206.0,206.2,206.0,206.0,0
2003/1/8,12:06:00,206.1,206.4,206.0,206.3,0
2003/1/8,12:07:00,206.3,206.3,206.2,206.2,0
2003/1/8,12:08:00,206.2,206.5,206.2,206.4,0
2003/1/8,12:09:00,206.5,207.2,206.5,207.2,0
2003/1/8,12:10:00,207.2,207.5,207.2,207.5,0
2003/1/8,12:11:00,207.5,207.7,207.3,207.3,0
2003/1/8,12:12:00,207.3,207.5,207.2,207.5,0
2003/1/8,12:13:00,207.5,207.7,207.4,207.6,0
2003/1/8,12:14:00,207.5,207.7,207.4,207.6,0
2003/1/8,12:15:00,207.6,207.6,207.4,207.5,0
2003/1/8,12:16:00,207.6,207.7,207.5,207.5,0
2003/1/8,12:17:00,207.5,207.6,207.4,207.5,0
2003/1/8,12:18:00,207.5,207.5,207.4,207.4,0
2003/1/8,12:19:00,207.4,207.6,207.3,207.6,0
2003/1/8,12:20:00,207.6,207.7,207.5,207.6,0
2003/1/8,12:21:00,207.6,207.9,207.5,207.9,0
2003/1/8,12:22:00,207.8,208.0,207.8,207.9,0
2003/1/8,12:23:00,207.8,208.0,207.8,207.9,0
2003/1/8,12:24:00,207.8,207.8,207.6,207.7,0
2003/1/8,12:25:00,207.7,207.8,207.7,207.7,0
2003/1/8,12:26:00,207.7,207.7,207.5,207.5,0
2003/1/8,12:27:00,207.5,207.5,207.3,207.4,0
2003/1/8,12:28:00,207.3,207.4,207.3,207.3,0
2003/1/8,12:29:00,207.3,207.3,207.2,207.2,0
2003/1/8,12:30:00,207.3,207.3,207.2,207.2,0
2003/1/8,12:31:00,207.2,207.3,207.2,207.3,0
2003/1/8,12:32:00,207.3,207.3,207.0,207.0,0
2003/1/8,12:33:00,207.1,207.2,207.0,207.1,0
2003/1/8,12:34:00,207.1,207.4,207.1,207.4,0
2003/1/8,12:35:00,207.3,207.5,207.3,207.4,0
2003/1/8,12:36:00,207.3,207.4,207.2,207.2,0
2003/1/8,12:37:00,207.2,207.2,207.1,207.1,0
2003/1/8,12:38:00,207.2,207.2,207.1,207.2,0
2003/1/8,12:39:00,207.2,207.3,207.1,207.3,0
2003/1/8,12:40:00,207.3,207.3,207.3,207.3,0
2003/1/8,12:41:00,207.3,207.4,207.2,207.3,0
2003/1/8,12:42:00,207.3,207.6,207.3,207.6,0
2003/1/8,12:43:00,207.5,207.6,207.5,207.5,0
2003/1/8,12:44:00,207.5,207.6,207.5,207.6,0
2003/1/8,12:45:00,207.5,207.5,207.4,207.5,0
2003/1/8,12:46:00,207.4,207.7,207.4,207.7,0
2003/1/8,12:47:00,207.7,207.7,207.5,207.5,0
2003/1/8,12:48:00,207.5,207.5,207.4,207.5,0
2003/1/8,12:49:00,207.4,207.7,207.4,207.7,0
2003/1/8,12:50:00,207.6,207.6,207.4,207.5,0
2003/1/8,12:51:00,207.4,207.5,207.4,207.5,0
2003/1/8,12:52:00,207.4,207.4,207.4,207.4,0
2003/1/8,12:53:00,207.4,207.4,207.3,207.3,0
2003/1/8,12:54:00,207.3,207.4,207.2,207.3,0
2003/1/8,12:55:00,207.3,207.3,207.3,207.3,0
2003/1/8,12:56:00,207.2,207.2,207.2,207.2,0
2003/1/8,12:57:00,207.2,207.3,207.1,207.3,0
2003/1/8,12:58:00,207.2,207.3,207.2,207.2,0
2003/1/8,12:59:00,207.2,207.3,207.2,207.2,0
2003/1/8,13:00:00,207.2,207.3,207.2,207.2,0
2003/1/8,13:01:00,207.2,207.3,207.0,207.0,0
2003/1/8,13:02:00,207.1,207.2,207.0,207.1,0
2003/1/8,13:03:00,207.2,207.4,207.1,207.3,0
2003/1/8,13:04:00,207.4,207.5,207.4,207.5,0
2003/1/8,13:05:00,207.5,207.6,207.5,207.5,0
2003/1/8,13:06:00,207.5,207.7,207.5,207.7,0
2003/1/8,13:07:00,207.7,207.7,207.6,207.7,0
2003/1/8,13:08:00,207.7,207.8,207.7,207.8,0
2003/1/8,13:09:00,207.8,207.9,207.8,207.9,0
2003/1/8,13:10:00,208.0,208.1,207.9,208.0,0
2003/1/8,13:11:00,208.1,208.5,208.1,208.5,0
2003/1/8,13:12:00,208.4,208.6,208.4,208.6,0
2003/1/8,13:13:00,208.5,208.6,208.4,208.6,0
2003/1/8,13:14:00,208.6,208.6,208.4,208.4,0
2003/1/8,13:15:00,208.5,208.5,208.2,208.3,0
2003/1/8,13:16:00,208.2,208.2,207.9,207.9,0
2003/1/8,13:17:00,207.9,208.0,207.9,208.0,0
2003/1/8,13:18:00,207.9,207.9,207.6,207.6,0
2003/1/8,13:19:00,207.6,207.6,207.5,207.6,0
2003/1/8,13:20:00,207.5,207.6,207.4,207.4,0
2003/1/8,13:21:00,207.5,207.5,207.3,207.5,0
2003/1/8,13:22:00,207.5,207.6,207.3,207.3,0
2003/1/8,13:23:00,207.4,207.5,207.4,207.4,0
2003/1/8,13:24:00,207.5,207.5,207.4,207.5,0
2003/1/8,13:25:00,207.4,207.5,207.4,207.4,0
2003/1/8,13:26:00,207.4,207.4,207.3,207.3,0
2003/1/8,13:27:00,207.3,207.5,207.3,207.5,0
2003/1/8,13:28:00,207.4,207.7,207.4,207.7,0
2003/1/8,13:29:00,207.7,207.7,207.6,207.6,0
2003/1/8,13:30:00,207.5,207.5,207.3,207.3,0
2003/1/8,13:31:00,207.3,207.4,207.2,207.2,0
2003/1/8,13:32:00,207.3,207.3,207.0,207.2,0
2003/1/8,13:33:00,207.1,207.1,206.9,207.0,0
2003/1/8,13:34:00,206.9,207.0,206.8,206.9,0
2003/1/8,13:35:00,206.8,206.9,206.8,206.9,0
2003/1/8,13:36:00,206.9,206.9,206.6,206.6,0
2003/1/8,13:37:00,206.6,206.7,206.4,206.5,0
2003/1/8,13:38:00,206.5,206.5,206.4,206.4,0
2003/1/8,13:39:00,206.3,206.4,206.3,206.3,0
2003/1/8,13:40:00,206.3,206.4,206.2,206.3,0
2003/1/8,13:41:00,206.2,206.3,206.1,206.3,0
2003/1/8,13:42:00,206.2,206.4,206.2,206.3,0
2003/1/8,13:43:00,206.3,206.5,206.2,206.3,0
2003/1/8,13:44:00,206.3,206.3,206.1,206.1,0
2003/1/8,13:45:00,206.1,206.2,206.0,206.1,0
2003/1/9,08:46:00,205.5,205.8,205.3,205.3,0
2003/1/9,08:47:00,205.3,205.3,205.1,205.3,0
2003/1/9,08:48:00,205.2,205.3,205.1,205.1,0
2003/1/9,08:49:00,205.3,205.3,205.1,205.3,0
2003/1/9,08:50:00,205.4,205.5,205.3,205.4,0
2003/1/9,08:51:00,205.4,205.4,205.3,205.4,0
2003/1/9,08:52:00,205.5,205.5,205.4,205.4,0
2003/1/9,08:53:00,205.3,205.4,205.3,205.3,0
2003/1/9,08:54:00,205.4,205.5,205.4,205.5,0
2003/1/9,08:55:00,205.5,205.6,205.3,205.3,0
2003/1/9,08:56:00,205.3,205.3,205.1,205.1,0
2003/1/9,08:57:00,205.0,205.1,205.0,205.1,0
2003/1/9,08:58:00,205.2,205.3,205.0,205.3,0
2003/1/9,08:59:00,205.3,205.4,205.2,205.3,0
2003/1/9,09:00:00,205.3,205.3,205.2,205.3,0
2003/1/9,09:01:00,205.4,205.4,205.1,205.2,0
2003/1/9,09:02:00,205.3,205.7,205.3,205.6,0
2003/1/9,09:03:00,205.5,205.6,205.2,205.5,0
2003/1/9,09:04:00,205.5,205.5,205.3,205.4,0
2003/1/9,09:05:00,205.3,206.1,205.3,206.0,0
2003/1/9,09:06:00,206.0,206.4,206.0,206.2,0
2003/1/9,09:07:00,206.3,206.4,206.2,206.3,0
2003/1/9,09:08:00,206.4,206.4,206.2,206.2,0
2003/1/9,09:09:00,206.2,206.3,206.0,206.0,0
2003/1/9,09:10:00,206.1,206.1,205.8,205.9,0
2003/1/9,09:11:00,206.0,206.1,205.9,206.1,0
2003/1/9,09:12:00,206.2,206.5,206.2,206.5,0
2003/1/9,09:13:00,206.7,206.9,206.6,206.7,0
2003/1/9,09:14:00,206.7,206.9,206.4,206.5,0
2003/1/9,09:15:00,206.5,206.5,206.2,206.2,0
2003/1/9,09:16:00,206.2,206.3,206.0,206.0,0
2003/1/9,09:17:00,205.9,206.0,205.9,206.0,0
2003/1/9,09:18:00,206.0,206.1,205.9,206.0,0
2003/1/9,09:19:00,206.0,206.0,206.0,206.0,0
2003/1/9,09:20:00,206.0,206.0,205.8,206.0,0
2003/1/9,09:21:00,205.9,205.9,205.6,205.6,0
2003/1/9,09:22:00,205.6,205.6,205.2,205.2,0
2003/1/9,09:23:00,205.3,205.4,205.1,205.2,0
2003/1/9,09:24:00,205.3,205.4,205.2,205.3,0
2003/1/9,09:25:00,205.4,205.5,205.3,205.4,0
2003/1/9,09:26:00,205.4,205.5,205.3,205.3,0
2003/1/9,09:27:00,205.3,205.4,205.2,205.3,0
2003/1/9,09:28:00,205.3,205.4,205.2,205.4,0
2003/1/9,09:29:00,205.4,205.6,205.4,205.6,0
2003/1/9,09:30:00,205.6,205.6,205.5,205.6,0
2003/1/9,09:31:00,205.4,205.5,205.3,205.4,0
2003/1/9,09:32:00,205.4,205.4,205.3,205.4,0
2003/1/9,09:33:00,205.6,205.7,205.3,205.3,0
2003/1/9,09:34:00,205.3,205.4,205.3,205.4,0
2003/1/9,09:35:00,205.4,205.4,205.1,205.1,0
2003/1/9,09:36:00,205.1,205.3,205.0,205.2,0
2003/1/9,09:37:00,205.3,205.3,205.2,205.3,0
2003/1/9,09:38:00,205.4,205.4,205.2,205.3,0
2003/1/9,09:39:00,205.3,205.3,205.3,205.3,0
2003/1/9,09:40:00,205.3,205.3,205.1,205.2,0
2003/1/9,09:41:00,205.1,205.2,205.1,205.2,0
2003/1/9,09:42:00,205.2,205.2,205.1,205.2,0
2003/1/9,09:43:00,205.1,205.1,204.8,204.8,0
2003/1/9,09:44:00,205.0,205.1,205.0,205.1,0
2003/1/9,09:45:00,205.2,205.4,205.2,205.3,0
2003/1/9,09:46:00,205.4,205.5,205.3,205.5,0
2003/1/9,09:47:00,205.6,205.7,205.5,205.6,0
2003/1/9,09:48:00,205.6,205.7,205.6,205.7,0
2003/1/9,09:49:00,205.8,206.1,205.8,206.1,0
2003/1/9,09:50:00,206.2,206.4,206.1,206.1,0
2003/1/9,09:51:00,206.1,206.1,206.0,206.1,0
2003/1/9,09:52:00,206.0,206.0,205.8,205.9,0
2003/1/9,09:53:00,205.9,206.0,205.8,205.8,0
2003/1/9,09:54:00,206.0,206.2,205.9,206.0,0
2003/1/9,09:55:00,206.0,206.4,206.0,206.4,0
2003/1/9,09:56:00,206.4,206.6,206.3,206.4,0
2003/1/9,09:57:00,206.4,206.5,206.1,206.1,0
2003/1/9,09:58:00,206.0,206.1,205.8,205.9,0
2003/1/9,09:59:00,206.1,206.2,206.0,206.0,0
2003/1/9,10:00:00,206.0,206.0,205.8,205.8,0
2003/1/9,10:01:00,205.8,205.8,205.7,205.7,0
2003/1/9,10:02:00,205.7,205.7,205.5,205.5,0
2003/1/9,10:03:00,205.5,205.7,205.4,205.5,0
2003/1/9,10:04:00,205.4,205.4,205.4,205.4,0
2003/1/9,10:05:00,205.4,205.6,205.4,205.5,0
2003/1/9,10:06:00,205.7,205.9,205.6,205.9,0
2003/1/9,10:07:00,205.9,205.9,205.6,205.6,0
2003/1/9,10:08:00,205.6,205.9,205.6,205.9,0
2003/1/9,10:09:00,205.8,206.0,205.8,206.0,0
2003/1/9,10:10:00,206.0,206.0,205.9,206.0,0
2003/1/9,10:11:00,206.0,206.0,205.9,205.9,0
2003/1/9,10:12:00,205.9,205.9,205.9,205.9,0
2003/1/9,10:13:00,206.0,206.0,205.9,205.9,0
2003/1/9,10:14:00,206.0,206.1,206.0,206.1,0
2003/1/9,10:15:00,206.1,206.1,206.0,206.0,0
2003/1/9,10:16:00,205.9,206.0,205.9,206.0,0
2003/1/9,10:17:00,205.9,205.9,205.8,205.8,0
2003/1/9,10:18:00,205.9,205.9,205.9,205.9,0
2003/1/9,10:19:00,205.8,205.9,205.8,205.8,0
2003/1/9,10:20:00,205.8,205.8,205.8,205.8,0
2003/1/9,10:21:00,205.5,205.6,205.4,205.5,0
2003/1/9,10:22:00,205.5,205.5,205.5,205.5,0
2003/1/9,10:23:00,205.5,205.6,205.5,205.6,0
2003/1/9,10:24:00,205.7,205.8,205.7,205.7,0
2003/1/9,10:25:00,205.7,205.7,205.7,205.7,0
2003/1/9,10:26:00,205.7,205.7,205.7,205.7,0
2003/1/9,10:27:00,205.7,205.8,205.7,205.8,0
2003/1/9,10:28:00,205.8,205.8,205.7,205.7,0
2003/1/9,10:29:00,205.7,205.7,205.7,205.7,0
2003/1/9,10:31:00,205.6,205.6,205.6,205.6,0
2003/1/9,10:32:00,205.6,205.6,205.6,205.6,0
2003/1/9,10:33:00,205.7,206.1,205.7,206.1,0
2003/1/9,10:34:00,206.0,206.4,206.0,206.3,0
2003/1/9,10:35:00,206.3,206.3,206.1,206.1,0
2003/1/9,10:36:00,206.1,206.1,206.1,206.1,0
2003/1/9,10:37:00,206.0,206.2,206.0,206.2,0
2003/1/9,10:38:00,206.3,206.6,206.3,206.6,0
2003/1/9,10:39:00,206.6,206.7,206.5,206.7,0
2003/1/9,10:40:00,206.6,206.6,206.5,206.6,0
2003/1/9,10:41:00,206.6,206.7,206.5,206.5,0
2003/1/9,10:42:00,206.5,206.5,206.2,206.3,0
2003/1/9,10:43:00,206.4,206.4,206.4,206.4,0
2003/1/9,10:44:00,206.4,206.4,206.3,206.3,0
2003/1/9,10:45:00,206.3,206.3,206.3,206.3,0
2003/1/9,10:46:00,206.4,206.5,206.3,206.5,0
2003/1/9,10:47:00,206.6,206.7,206.6,206.7,0
2003/1/9,10:48:00,206.7,206.8,206.7,206.8,0
2003/1/9,10:49:00,206.7,206.9,206.6,206.9,0
2003/1/9,10:50:00,206.9,207.2,206.9,207.0,0
2003/1/9,10:51:00,207.1,207.1,207.0,207.0,0
2003/1/9,10:52:00,206.9,207.1,206.8,207.0,0
2003/1/9,10:53:00,207.0,207.1,207.0,207.1,0
2003/1/9,10:54:00,207.1,207.1,207.0,207.0,0
2003/1/9,10:55:00,207.0,207.1,207.0,207.0,0
2003/1/9,10:56:00,206.9,207.0,206.9,207.0,0
2003/1/9,10:57:00,207.0,207.2,207.0,207.2,0
2003/1/9,10:58:00,207.2,207.3,207.2,207.2,0
2003/1/9,10:59:00,207.3,207.5,207.3,207.3,0
2003/1/9,11:00:00,207.3,207.4,207.1,207.2,0
2003/1/9,11:01:00,207.3,207.3,207.1,207.2,0
2003/1/9,11:02:00,207.2,207.2,207.1,207.2,0
2003/1/9,11:03:00,207.1,207.2,207.0,207.0,0
2003/1/9,11:04:00,207.1,207.1,207.0,207.0,0
2003/1/9,11:05:00,207.0,207.0,206.9,206.9,0
2003/1/9,11:06:00,207.0,207.0,206.8,206.8,0
2003/1/9,11:07:00,206.9,206.9,206.8,206.9,0
2003/1/9,11:08:00,206.8,206.9,206.7,206.9,0
2003/1/9,11:09:00,206.9,206.9,206.8,206.9,0
2003/1/9,11:10:00,206.8,206.9,206.8,206.8,0
2003/1/9,11:11:00,206.8,206.8,206.6,206.6,0
2003/1/9,11:12:00,206.7,206.7,206.7,206.7,0
2003/1/9,11:13:00,206.7,206.8,206.7,206.8,0
2003/1/9,11:14:00,206.7,206.7,206.7,206.7,0
2003/1/9,11:15:00,206.7,206.7,206.7,206.7,0
2003/1/9,11:16:00,206.7,206.7,206.6,206.7,0
2003/1/9,11:17:00,206.7,206.8,206.7,206.8,0
2003/1/9,11:18:00,206.8,206.9,206.8,206.9,0
2003/1/9,11:19:00,206.9,207.0,206.9,206.9,0
2003/1/9,11:20:00,207.0,207.0,206.9,206.9,0
2003/1/9,11:21:00,207.0,207.0,207.0,207.0,0
2003/1/9,11:22:00,207.0,207.1,207.0,207.1,0
2003/1/9,11:23:00,207.0,207.1,207.0,207.0,0
2003/1/9,11:24:00,207.1,207.2,207.1,207.2,0
2003/1/9,11:25:00,207.2,207.3,207.1,207.2,0
2003/1/9,11:26:00,207.2,207.2,207.0,207.0,0
2003/1/9,11:27:00,207.1,207.1,206.9,206.9,0
2003/1/9,11:28:00,206.9,207.0,206.8,206.9,0
2003/1/9,11:29:00,206.9,206.9,206.7,206.8,0
2003/1/9,11:30:00,206.8,206.8,206.6,206.6,0
2003/1/9,11:31:00,206.7,206.7,206.5,206.5,0
2003/1/9,11:32:00,206.5,206.5,206.3,206.4,0
2003/1/9,11:33:00,206.3,206.5,206.3,206.5,0
2003/1/9,11:34:00,206.5,206.6,206.5,206.5,0
2003/1/9,11:35:00,206.5,206.5,206.5,206.5,0
2003/1/9,11:36:00,206.5,206.6,206.5,206.6,0
2003/1/9,11:37:00,206.7,206.7,206.6,206.7,0
2003/1/9,11:38:00,206.7,206.7,206.7,206.7,0
2003/1/9,11:39:00,206.7,206.7,206.7,206.7,0
2003/1/9,11:40:00,206.7,206.8,206.6,206.6,0
2003/1/9,11:41:00,206.6,206.6,206.6,206.6,0
2003/1/9,11:42:00,206.6,206.6,206.6,206.6,0
2003/1/9,11:43:00,206.6,206.6,206.5,206.5,0
2003/1/9,11:44:00,206.6,206.6,206.5,206.6,0
2003/1/9,11:45:00,206.5,206.5,206.4,206.4,0
2003/1/9,11:46:00,206.5,206.5,206.3,206.4,0
2003/1/9,11:47:00,206.3,206.3,206.2,206.2,0
2003/1/9,11:48:00,206.3,206.3,206.2,206.2,0
2003/1/9,11:49:00,206.2,206.2,206.1,206.1,0
2003/1/9,11:50:00,206.1,206.1,206.1,206.1,0
2003/1/9,11:51:00,206.1,206.1,206.0,206.1,0
2003/1/9,11:52:00,206.1,206.3,206.1,206.2,0
2003/1/9,11:53:00,206.2,206.3,206.1,206.1,0
2003/1/9,11:54:00,206.1,206.1,206.0,206.1,0
2003/1/9,11:55:00,206.1,206.2,206.1,206.2,0
2003/1/9,11:56:00,206.1,206.1,206.1,206.1,0
2003/1/9,11:57:00,206.1,206.1,206.0,206.1,0
2003/1/9,11:58:00,206.1,206.2,206.1,206.1,0
2003/1/9,11:59:00,206.1,206.4,206.1,206.4,0
2003/1/9,12:00:00,206.4,206.4,206.4,206.4,0
2003/1/9,12:01:00,206.4,206.5,206.3,206.5,0
2003/1/9,12:02:00,206.5,206.5,206.5,206.5,0
2003/1/9,12:04:00,206.4,206.4,206.3,206.3,0
2003/1/9,12:05:00,206.2,206.3,206.2,206.3,0
2003/1/9,12:06:00,206.3,206.3,206.3,206.3,0
2003/1/9,12:07:00,206.4,206.4,206.3,206.3,0
2003/1/9,12:08:00,206.4,206.5,206.4,206.5,0
2003/1/9,12:09:00,206.4,206.6,206.4,206.4,0
2003/1/9,12:10:00,206.4,206.5,206.3,206.3,0
2003/1/9,12:11:00,206.3,206.4,206.3,206.4,0
2003/1/9,12:12:00,206.5,206.5,206.5,206.5,0
2003/1/9,12:13:00,206.3,206.3,206.1,206.1,0
2003/1/9,12:14:00,206.1,206.1,206.0,206.0,0
2003/1/9,12:15:00,206.1,206.1,206.0,206.0,0
2003/1/9,12:16:00,206.1,206.1,206.0,206.1,0
2003/1/9,12:17:00,206.2,206.2,206.1,206.2,0
2003/1/9,12:18:00,206.2,206.2,206.1,206.1,0
2003/1/9,12:19:00,206.1,206.1,206.1,206.1,0
2003/1/9,12:20:00,206.2,206.2,206.2,206.2,0
2003/1/9,12:21:00,206.3,206.3,206.2,206.3,0
2003/1/9,12:22:00,206.3,206.4,206.3,206.4,0
2003/1/9,12:23:00,206.5,206.6,206.5,206.6,0
2003/1/9,12:24:00,206.6,206.9,206.6,206.7,0
2003/1/9,12:25:00,206.9,206.9,206.8,206.8,0
2003/1/9,12:26:00,206.8,206.9,206.7,206.7,0
2003/1/9,12:27:00,206.7,206.9,206.7,206.9,0
2003/1/9,12:28:00,206.9,207.0,206.9,207.0,0
2003/1/9,12:29:00,206.9,207.1,206.9,207.0,0
2003/1/9,12:30:00,207.1,207.1,206.9,206.9,0
2003/1/9,12:31:00,206.9,206.9,206.8,206.8,0
2003/1/9,12:32:00,206.7,206.7,206.6,206.6,0
2003/1/9,12:33:00,206.6,206.7,206.6,206.6,0
2003/1/9,12:34:00,206.7,206.7,206.5,206.5,0
2003/1/9,12:35:00,206.5,206.6,206.5,206.6,0
2003/1/9,12:36:00,206.6,206.6,206.4,206.4,0
2003/1/9,12:37:00,206.4,206.5,206.4,206.5,0
2003/1/9,12:38:00,206.5,206.5,206.4,206.4,0
2003/1/9,12:39:00,206.4,206.5,206.3,206.5,0
2003/1/9,12:40:00,206.4,206.5,206.4,206.4,0
2003/1/9,12:41:00,206.3,206.4,206.2,206.2,0
2003/1/9,12:42:00,206.2,206.2,206.1,206.1,0
2003/1/9,12:43:00,206.2,206.2,206.1,206.1,0
2003/1/9,12:44:00,206.1,206.2,206.1,206.2,0
2003/1/9,12:45:00,206.1,206.1,206.0,206.0,0
2003/1/9,12:46:00,206.0,206.0,205.8,205.8,0
2003/1/9,12:47:00,206.0,206.2,206.0,206.0,0
2003/1/9,12:48:00,206.0,206.0,205.8,205.8,0
2003/1/9,12:49:00,205.9,206.0,205.8,205.9,0
2003/1/9,12:50:00,205.8,206.0,205.8,205.9,0
2003/1/9,12:51:00,205.8,206.0,205.8,206.0,0
2003/1/9,12:52:00,206.0,206.0,205.9,206.0,0
2003/1/9,12:53:00,206.0,206.0,206.0,206.0,0
2003/1/9,12:54:00,206.0,206.1,206.0,206.1,0
2003/1/9,12:55:00,206.1,206.1,206.0,206.0,0
2003/1/9,12:56:00,206.1,206.2,206.1,206.1,0
2003/1/9,12:57:00,206.2,206.4,206.2,206.4,0
2003/1/9,12:58:00,206.4,206.4,206.4,206.4,0
2003/1/9,12:59:00,206.4,206.5,206.4,206.5,0
2003/1/9,13:00:00,206.6,206.6,206.5,206.5,0
2003/1/9,13:01:00,206.5,206.6,206.4,206.4,0
2003/1/9,13:02:00,206.4,206.5,206.0,206.0,0
2003/1/9,13:03:00,206.0,206.1,206.0,206.1,0
2003/1/9,13:04:00,206.1,206.2,206.1,206.2,0
2003/1/9,13:05:00,206.3,206.5,206.3,206.5,0
2003/1/9,13:06:00,206.5,206.5,206.4,206.4,0
2003/1/9,13:07:00,206.4,206.5,206.4,206.5,0
2003/1/9,13:08:00,206.5,206.6,206.5,206.5,0
2003/1/9,13:09:00,206.4,206.4,206.2,206.2,0
2003/1/9,13:10:00,206.2,206.2,206.2,206.2,0
2003/1/9,13:11:00,206.1,206.1,206.0,206.0,0
2003/1/9,13:12:00,205.9,205.9,205.8,205.8,0
2003/1/9,13:13:00,205.9,206.1,205.9,206.0,0
2003/1/9,13:14:00,206.0,206.1,206.0,206.0,0
2003/1/9,13:15:00,206.1,206.2,206.1,206.2,0
2003/1/9,13:16:00,206.1,206.1,206.0,206.0,0
2003/1/9,13:17:00,206.0,206.1,206.0,206.1,0
2003/1/9,13:18:00,206.1,206.1,205.9,206.0,0
2003/1/9,13:19:00,206.0,206.1,205.9,206.0,0
2003/1/9,13:20:00,206.0,206.1,205.9,206.0,0
2003/1/9,13:21:00,206.0,206.0,205.8,205.9,0
2003/1/9,13:22:00,205.7,205.9,205.7,205.9,0
2003/1/9,13:23:00,205.9,205.9,205.9,205.9,0
2003/1/9,13:24:00,206.0,206.1,206.0,206.1,0
2003/1/9,13:25:00,206.1,206.1,205.9,205.9,0
2003/1/9,13:27:00,205.9,205.9,205.9,205.9,0
2003/1/9,13:28:00,205.9,205.9,205.9,205.9,0
2003/1/9,13:29:00,206.0,206.0,206.0,206.0,0
2003/1/9,13:30:00,206.0,206.1,206.0,206.1,0
2003/1/9,13:31:00,206.1,206.1,205.9,206.1,0
2003/1/9,13:32:00,206.1,206.2,206.1,206.2,0
2003/1/9,13:33:00,206.1,206.2,206.1,206.2,0
2003/1/9,13:34:00,206.2,206.3,206.2,206.3,0
2003/1/9,13:35:00,206.4,206.4,206.3,206.3,0
2003/1/9,13:36:00,206.4,206.4,206.3,206.4,0
2003/1/9,13:37:00,206.5,206.5,206.3,206.3,0
2003/1/9,13:38:00,206.3,206.4,206.3,206.4,0
2003/1/9,13:39:00,206.4,206.4,206.4,206.4,0
2003/1/9,13:40:00,206.4,206.4,206.4,206.4,0
2003/1/9,13:41:00,206.3,206.3,206.3,206.3,0
2003/1/9,13:42:00,206.3,206.3,206.2,206.2,0
2003/1/9,13:43:00,206.2,206.2,206.2,206.2,0
2003/1/9,13:44:00,206.2,206.2,206.1,206.1,0
2003/1/9,13:45:00,206.1,206.2,206.0,206.0,0
2003/1/9,13:46:00,206.1,206.1,206.1,206.1,0
2003/1/10,08:46:00,207.0,208.2,207.0,208.2,0
2003/1/10,08:47:00,208.3,208.5,208.0,208.0,0
2003/1/10,08:48:00,208.1,208.2,207.9,207.9,0
2003/1/10,08:49:00,208.0,208.0,207.9,207.9,0
2003/1/10,08:50:00,207.9,208.1,207.9,208.0,0
2003/1/10,08:51:00,208.1,208.2,208.0,208.1,0
2003/1/10,08:52:00,208.0,208.1,208.0,208.1,0
2003/1/10,08:53:00,208.0,208.2,208.0,208.1,0
2003/1/10,08:54:00,208.1,208.1,208.1,208.1,0
2003/1/10,08:55:00,208.2,208.4,208.2,208.4,0
2003/1/10,08:56:00,208.4,208.8,208.4,208.7,0
2003/1/10,08:57:00,208.4,208.9,208.4,208.7,0
2003/1/10,08:58:00,208.8,209.0,208.8,208.9,0
2003/1/10,08:59:00,208.7,208.7,208.5,208.5,0
2003/1/10,09:00:00,208.5,208.5,208.3,208.4,0
2003/1/10,09:01:00,208.4,208.6,208.3,208.6,0
2003/1/10,09:02:00,208.5,208.5,208.1,208.1,0
2003/1/10,09:03:00,208.1,208.1,207.9,207.9,0
2003/1/10,09:04:00,208.0,208.0,207.9,207.9,0
2003/1/10,09:05:00,208.0,208.1,207.9,207.9,0
2003/1/10,09:06:00,208.0,208.2,207.8,208.2,0
2003/1/10,09:07:00,208.2,208.4,208.1,208.4,0
2003/1/10,09:08:00,208.4,208.5,208.3,208.4,0
2003/1/10,09:09:00,208.5,208.5,208.1,208.4,0
2003/1/10,09:10:00,208.4,208.5,208.4,208.4,0
2003/1/10,09:11:00,208.4,208.4,208.0,208.1,0
2003/1/10,09:12:00,208.0,208.1,207.7,207.7,0
2003/1/10,09:13:00,207.7,207.8,207.6,207.8,0
2003/1/10,09:14:00,207.8,207.8,207.7,207.8,0
2003/1/10,09:15:00,207.9,208.0,207.8,207.9,0
2003/1/10,09:16:00,208.0,208.0,207.9,207.9,0
2003/1/10,09:17:00,208.0,208.0,207.6,207.7,0
2003/1/10,09:18:00,207.6,207.6,207.4,207.6,0
2003/1/10,09:19:00,207.6,207.8,207.6,207.8,0
2003/1/10,09:20:00,207.8,208.0,207.8,207.8,0
2003/1/10,09:21:00,207.9,207.9,207.8,207.8,0
2003/1/10,09:22:00,207.8,207.9,207.7,207.8,0
2003/1/10,09:23:00,207.8,207.8,207.7,207.7,0
2003/1/10,09:24:00,207.5,207.7,207.5,207.6,0
2003/1/10,09:25:00,207.7,207.8,207.6,207.7,0
2003/1/10,09:26:00,207.8,207.9,207.7,207.9,0
2003/1/10,09:27:00,207.9,207.9,207.6,207.6,0
2003/1/10,09:28:00,207.7,207.7,207.3,207.4,0
2003/1/10,09:29:00,207.3,207.3,207.1,207.3,0
2003/1/10,09:30:00,207.3,207.4,207.1,207.1,0
2003/1/10,09:31:00,207.0,207.2,206.8,206.8,0
2003/1/10,09:32:00,206.9,207.0,206.8,207.0,0
2003/1/10,09:33:00,206.9,207.0,206.9,206.9,0
2003/1/10,09:34:00,207.0,207.0,206.6,206.7,0
2003/1/10,09:35:00,206.8,206.8,206.6,206.7,0
2003/1/10,09:36:00,206.7,206.9,206.6,206.9,0
2003/1/10,09:37:00,207.0,207.1,206.9,207.0,0
2003/1/10,09:38:00,207.1,207.2,207.0,207.2,0
2003/1/10,09:39:00,207.1,207.3,207.1,207.3,0
2003/1/10,09:40:00,207.4,207.4,207.3,207.3,0
2003/1/10,09:41:00,207.4,207.4,207.0,207.0,0
2003/1/10,09:42:00,207.1,207.1,207.0,207.0,0
2003/1/10,09:43:00,207.0,207.1,207.0,207.1,0
2003/1/10,09:44:00,207.0,207.2,207.0,207.1,0
2003/1/10,09:45:00,207.2,207.2,207.0,207.1,0
2003/1/10,09:46:00,207.2,207.3,207.2,207.2,0
2003/1/10,09:47:00,207.2,207.2,207.2,207.2,0
2003/1/10,09:48:00,207.2,207.4,207.2,207.2,0
2003/1/10,09:49:00,207.3,207.3,207.2,207.2,0
2003/1/10,09:50:00,207.3,207.4,207.2,207.2,0
2003/1/10,09:51:00,207.4,207.4,207.2,207.3,0
2003/1/10,09:52:00,207.4,207.5,207.3,207.3,0
2003/1/10,09:53:00,207.2,207.4,207.2,207.2,0
2003/1/10,09:54:00,207.3,207.5,207.3,207.3,0
2003/1/10,09:55:00,207.4,207.5,207.3,207.3,0
2003/1/10,09:56:00,207.4,207.5,207.4,207.5,0
2003/1/10,09:57:00,207.4,207.4,207.3,207.3,0
2003/1/10,09:58:00,207.3,207.3,207.2,207.2,0
2003/1/10,09:59:00,207.1,207.2,207.0,207.1,0
2003/1/10,10:00:00,207.1,207.1,207.0,207.1,0
2003/1/10,10:01:00,207.1,207.2,207.1,207.2,0
2003/1/10,10:02:00,207.2,207.4,207.2,207.4,0
2003/1/10,10:03:00,207.3,207.3,207.2,207.2,0
2003/1/10,10:04:00,207.2,207.4,207.2,207.4,0
2003/1/10,10:05:00,207.5,207.6,207.4,207.6,0
2003/1/10,10:06:00,207.7,208.0,207.6,208.0,0
2003/1/10,10:07:00,207.9,208.0,207.8,207.8,0
2003/1/10,10:08:00,207.7,207.8,207.7,207.7,0
2003/1/10,10:09:00,207.7,207.8,207.6,207.6,0
2003/1/10,10:10:00,207.7,207.7,207.6,207.7,0
2003/1/10,10:11:00,207.7,207.7,207.7,207.7,0
2003/1/10,10:12:00,207.8,207.9,207.8,207.9,0
2003/1/10,10:13:00,207.9,208.0,207.9,207.9,0
2003/1/10,10:14:00,207.8,208.0,207.8,207.9,0
2003/1/10,10:15:00,207.8,207.9,207.8,207.9,0
2003/1/10,10:16:00,207.9,207.9,207.7,207.7,0
2003/1/10,10:17:00,207.8,207.9,207.8,207.9,0
2003/1/10,10:18:00,207.9,207.9,207.7,207.7,0
2003/1/10,10:19:00,207.7,207.7,207.7,207.7,0
2003/1/10,10:20:00,207.7,207.9,207.6,207.9,0
2003/1/10,10:21:00,207.9,208.0,207.9,208.0,0
2003/1/10,10:22:00,208.0,208.2,208.0,208.1,0
2003/1/10,10:23:00,208.0,208.2,207.8,207.8,0
2003/1/10,10:24:00,207.8,207.8,207.8,207.8,0
2003/1/10,10:25:00,207.9,207.9,207.9,207.9,0
2003/1/10,10:26:00,208.0,208.1,208.0,208.0,0
2003/1/10,10:27:00,207.9,208.0,207.9,207.9,0
2003/1/10,10:28:00,207.9,207.9,207.8,207.9,0
2003/1/10,10:29:00,207.8,207.8,207.7,207.7,0
2003/1/10,10:30:00,207.7,207.7,207.6,207.7,0
2003/1/10,10:31:00,207.8,207.8,207.7,207.7,0
2003/1/10,10:32:00,207.7,207.9,207.6,207.8,0
2003/1/10,10:33:00,207.8,207.9,207.8,207.9,0
2003/1/10,10:34:00,207.9,208.2,207.9,208.1,0
2003/1/10,10:35:00,208.1,208.3,208.0,208.3,0
2003/1/10,10:36:00,208.2,208.5,208.2,208.4,0
2003/1/10,10:37:00,208.3,208.5,208.3,208.4,0
2003/1/10,10:38:00,208.4,208.4,208.3,208.3,0
2003/1/10,10:39:00,208.4,208.5,208.4,208.5,0
2003/1/10,10:40:00,208.5,208.6,208.4,208.4,0
2003/1/10,10:41:00,208.5,209.0,208.5,209.0,0
2003/1/10,10:42:00,209.0,209.1,208.7,208.7,0
2003/1/10,10:43:00,208.8,208.9,208.7,208.8,0
2003/1/10,10:44:00,208.8,208.9,208.6,208.6,0
2003/1/10,10:45:00,208.7,208.7,208.6,208.7,0
2003/1/10,10:46:00,208.6,208.7,208.6,208.7,0
2003/1/10,10:47:00,208.8,208.9,208.6,208.9,0
2003/1/10,10:48:00,208.8,208.8,208.7,208.7,0
2003/1/10,10:49:00,208.7,208.8,208.6,208.7,0
2003/1/10,10:50:00,208.8,208.9,208.8,208.9,0
2003/1/10,10:51:00,209.0,209.2,208.9,209.1,0
2003/1/10,10:52:00,209.0,209.2,209.0,209.1,0
2003/1/10,10:53:00,209.0,209.1,209.0,209.0,0
2003/1/10,10:54:00,208.9,209.0,208.8,208.8,0
2003/1/10,10:55:00,208.9,208.9,208.8,208.9,0
2003/1/10,10:56:00,208.8,208.9,208.8,208.9,0
2003/1/10,10:57:00,208.9,209.0,208.9,208.9,0
2003/1/10,10:58:00,208.9,208.9,208.8,208.9,0
2003/1/10,10:59:00,208.9,208.9,208.7,208.8,0
2003/1/10,11:00:00,208.8,208.9,208.8,208.9,0
2003/1/10,11:01:00,208.8,208.9,208.8,208.8,0
2003/1/10,11:02:00,208.8,208.8,208.7,208.8,0
2003/1/10,11:03:00,208.8,208.8,208.7,208.7,0
2003/1/10,11:04:00,208.7,208.8,208.6,208.8,0
2003/1/10,11:05:00,208.8,208.8,208.6,208.6,0
2003/1/10,11:06:00,208.6,208.6,208.5,208.6,0
2003/1/10,11:07:00,208.6,208.7,208.5,208.6,0
2003/1/10,11:08:00,208.5,208.5,208.3,208.3,0
2003/1/10,11:09:00,208.3,208.3,208.2,208.3,0
2003/1/10,11:10:00,208.3,208.3,208.2,208.2,0
2003/1/10,11:11:00,208.2,208.2,207.9,207.9,0
2003/1/10,11:12:00,207.8,207.9,207.7,207.8,0
2003/1/10,11:13:00,207.8,207.8,207.7,207.7,0
2003/1/10,11:14:00,207.8,208.0,207.8,208.0,0
2003/1/10,11:15:00,208.0,208.0,208.0,208.0,0
2003/1/10,11:16:00,208.0,208.1,207.9,208.0,0
2003/1/10,11:17:00,208.1,208.1,208.0,208.1,0
2003/1/10,11:18:00,208.1,208.1,208.0,208.0,0
2003/1/10,11:19:00,208.0,208.0,207.8,207.8,0
2003/1/10,11:20:00,207.7,207.8,207.7,207.8,0
2003/1/10,11:21:00,207.7,207.8,207.7,207.7,0
2003/1/10,11:22:00,207.6,207.8,207.6,207.8,0
2003/1/10,11:23:00,207.7,207.9,207.7,207.8,0
2003/1/10,11:24:00,207.8,207.8,207.7,207.7,0
2003/1/10,11:25:00,207.8,207.8,207.6,207.6,0
2003/1/10,11:26:00,207.6,207.7,207.5,207.7,0
2003/1/10,11:27:00,207.7,207.8,207.6,207.6,0
2003/1/10,11:28:00,207.6,207.7,207.6,207.7,0
2003/1/10,11:29:00,207.7,207.8,207.6,207.7,0
2003/1/10,11:30:00,207.8,207.8,207.8,207.8,0
2003/1/10,11:31:00,207.8,207.8,207.8,207.8,0
2003/1/10,11:32:00,207.8,207.8,207.7,207.7,0
2003/1/10,11:33:00,207.8,207.8,207.6,207.6,0
2003/1/10,11:34:00,207.7,207.7,207.4,207.4,0
2003/1/10,11:35:00,207.4,207.4,207.3,207.4,0
2003/1/10,11:36:00,207.3,207.4,207.3,207.4,0
2003/1/10,11:37:00,207.5,207.5,207.4,207.4,0
2003/1/10,11:38:00,207.5,207.5,207.4,207.4,0
2003/1/10,11:39:00,207.4,207.5,207.4,207.4,0
2003/1/10,11:40:00,207.5,207.6,207.4,207.4,0
2003/1/10,11:41:00,207.4,207.4,207.2,207.4,0
2003/1/10,11:42:00,207.5,207.5,207.4,207.4,0
2003/1/10,11:43:00,207.4,207.4,207.3,207.3,0
2003/1/10,11:44:00,207.5,207.7,207.5,207.7,0
2003/1/10,11:45:00,207.7,207.8,207.7,207.7,0
2003/1/10,11:46:00,207.6,207.7,207.6,207.7,0
2003/1/10,11:47:00,207.7,207.7,207.6,207.7,0
2003/1/10,11:48:00,207.7,207.7,207.7,207.7,0
2003/1/10,11:49:00,207.7,207.7,207.6,207.6,0
2003/1/10,11:51:00,207.5,207.6,207.5,207.5,0
2003/1/10,11:52:00,207.6,207.7,207.5,207.7,0
2003/1/10,11:53:00,207.6,207.6,207.5,207.6,0
2003/1/10,11:54:00,207.6,207.8,207.6,207.8,0
2003/1/10,11:55:00,207.9,207.9,207.9,207.9,0
2003/1/10,11:56:00,207.9,208.1,207.9,208.1,0
2003/1/10,11:57:00,208.1,208.1,207.9,207.9,0
2003/1/10,11:58:00,207.9,208.0,207.9,207.9,0
2003/1/10,11:59:00,207.9,208.0,207.9,208.0,0
2003/1/10,12:00:00,208.0,208.0,208.0,208.0,0
2003/1/10,12:01:00,208.0,208.0,207.9,207.9,0
2003/1/10,12:02:00,207.9,207.9,207.9,207.9,0
2003/1/10,12:03:00,207.8,207.8,207.6,207.7,0
2003/1/10,12:04:00,207.7,207.7,207.6,207.7,0
2003/1/10,12:05:00,207.7,207.7,207.5,207.5,0
2003/1/10,12:06:00,207.5,207.5,207.3,207.5,0
2003/1/10,12:07:00,207.5,207.6,207.5,207.6,0
2003/1/10,12:08:00,207.7,207.8,207.7,207.8,0
2003/1/10,12:09:00,207.8,207.9,207.8,207.9,0
2003/1/10,12:10:00,207.9,207.9,207.9,207.9,0
2003/1/10,12:11:00,207.9,208.0,207.9,207.9,0
2003/1/10,12:12:00,207.9,207.9,207.9,207.9,0
2003/1/10,12:13:00,207.9,207.9,207.7,207.8,0
2003/1/10,12:14:00,207.7,207.7,207.6,207.6,0
2003/1/10,12:15:00,207.6,207.6,207.5,207.6,0
2003/1/10,12:16:00,207.6,207.6,207.5,207.5,0
2003/1/10,12:17:00,207.6,207.6,207.4,207.4,0
2003/1/10,12:18:00,207.6,207.6,207.6,207.6,0
2003/1/10,12:19:00,207.7,207.7,207.6,207.6,0
2003/1/10,12:20:00,207.6,207.6,207.5,207.6,0
2003/1/10,12:21:00,207.7,207.9,207.7,207.9,0
2003/1/10,12:22:00,207.8,207.9,207.7,207.8,0
2003/1/10,12:23:00,207.7,207.7,207.6,207.6,0
2003/1/10,12:24:00,207.5,207.5,207.5,207.5,0
2003/1/10,12:25:00,207.6,207.6,207.5,207.6,0
2003/1/10,12:26:00,207.6,207.6,207.6,207.6,0
2003/1/10,12:27:00,207.6,207.7,207.6,207.7,0
2003/1/10,12:28:00,207.8,207.9,207.8,207.9,0
2003/1/10,12:29:00,207.9,207.9,207.8,207.8,0
2003/1/10,12:30:00,207.8,207.8,207.7,207.7,0
2003/1/10,12:31:00,207.6,207.8,207.6,207.8,0
2003/1/10,12:32:00,207.8,207.8,207.8,207.8,0
2003/1/10,12:33:00,207.8,208.1,207.8,208.1,0
2003/1/10,12:34:00,208.0,208.1,207.9,207.9,0
2003/1/10,12:35:00,207.9,207.9,207.8,207.9,0
2003/1/10,12:36:00,207.9,208.0,207.9,208.0,0
2003/1/10,12:37:00,208.0,208.1,208.0,208.1,0
2003/1/10,12:38:00,208.0,208.0,208.0,208.0,0
2003/1/10,12:39:00,208.0,208.1,208.0,208.0,0
2003/1/10,12:40:00,207.9,207.9,207.8,207.8,0
2003/1/10,12:41:00,207.8,207.9,207.8,207.9,0
2003/1/10,12:42:00,207.8,208.1,207.8,208.1,0
2003/1/10,12:43:00,208.1,208.3,208.1,208.2,0
2003/1/10,12:44:00,208.3,208.3,208.2,208.2,0
2003/1/10,12:45:00,208.2,208.2,208.1,208.2,0
2003/1/10,12:46:00,208.2,208.3,208.2,208.2,0
2003/1/10,12:47:00,208.1,208.2,207.9,207.9,0
2003/1/10,12:48:00,207.9,208.0,207.9,207.9,0
2003/1/10,12:49:00,208.0,208.0,208.0,208.0,0
2003/1/10,12:50:00,208.2,208.2,207.9,207.9,0
2003/1/10,12:51:00,207.9,207.9,207.7,207.7,0
2003/1/10,12:52:00,207.7,207.7,207.6,207.6,0
2003/1/10,12:53:00,207.6,207.7,207.5,207.7,0
2003/1/10,12:54:00,207.7,207.8,207.6,207.7,0
2003/1/10,12:55:00,207.8,207.9,207.8,207.9,0
2003/1/10,12:56:00,207.8,208.0,207.8,208.0,0
2003/1/10,12:57:00,208.0,208.2,208.0,208.1,0
2003/1/10,12:58:00,208.0,208.0,208.0,208.0,0
2003/1/10,12:59:00,208.1,208.1,208.0,208.1,0
2003/1/10,13:00:00,208.2,208.2,208.0,208.0,0
2003/1/10,13:01:00,208.1,208.1,207.8,207.8,0
2003/1/10,13:02:00,207.9,207.9,207.7,207.7,0
2003/1/10,13:03:00,207.6,207.7,207.5,207.6,0
2003/1/10,13:04:00,207.7,207.7,207.6,207.7,0
2003/1/10,13:05:00,207.6,207.6,207.5,207.6,0
2003/1/10,13:06:00,207.4,207.6,207.4,207.6,0
2003/1/10,13:07:00,207.7,207.9,207.7,207.9,0
2003/1/10,13:08:00,208.0,208.0,207.7,207.7,0
2003/1/10,13:09:00,207.7,208.0,207.6,207.9,0
2003/1/10,13:10:00,207.9,208.0,207.8,207.8,0
2003/1/10,13:11:00,207.8,207.9,207.7,207.9,0
2003/1/10,13:12:00,207.8,208.0,207.8,208.0,0
2003/1/10,13:13:00,207.9,207.9,207.8,207.9,0
2003/1/10,13:14:00,208.0,208.0,208.0,208.0,0
2003/1/10,13:15:00,207.9,207.9,207.8,207.9,0
2003/1/10,13:16:00,207.9,208.0,207.9,207.9,0
2003/1/10,13:17:00,207.9,207.9,207.8,207.8,0
2003/1/10,13:18:00,207.8,207.8,207.8,207.8,0
2003/1/10,13:19:00,207.7,207.8,207.7,207.8,0
2003/1/10,13:20:00,207.8,207.8,207.7,207.7,0
2003/1/10,13:21:00,207.8,207.8,207.8,207.8,0
2003/1/10,13:22:00,207.9,207.9,207.8,207.8,0
2003/1/10,13:23:00,207.9,207.9,207.8,207.9,0
2003/1/10,13:24:00,207.9,207.9,207.9,207.9,0
2003/1/10,13:25:00,207.8,207.9,207.8,207.9,0
2003/1/10,13:26:00,207.9,207.9,207.8,207.8,0
2003/1/10,13:27:00,207.8,207.8,207.8,207.8,0
2003/1/10,13:28:00,207.7,207.7,207.6,207.6,0
2003/1/10,13:29:00,207.7,207.8,207.7,207.8,0
2003/1/10,13:30:00,207.7,207.8,207.7,207.7,0
2003/1/10,13:31:00,207.6,207.9,207.6,207.9,0
2003/1/10,13:32:00,207.8,208.0,207.8,208.0,0
2003/1/10,13:33:00,207.9,208.2,207.9,208.2,0
2003/1/10,13:34:00,208.2,208.2,208.2,208.2,0
2003/1/10,13:35:00,208.2,208.3,208.1,208.1,0
2003/1/10,13:36:00,208.1,208.1,207.8,207.8,0
2003/1/10,13:37:00,207.8,207.8,207.6,207.7,0
2003/1/10,13:38:00,207.7,207.7,207.6,207.7,0
2003/1/10,13:39:00,207.6,207.6,207.5,207.6,0
2003/1/10,13:40:00,207.5,207.6,207.4,207.4,0
2003/1/10,13:41:00,207.5,207.5,207.3,207.4,0
2003/1/10,13:42:00,207.4,207.5,207.4,207.5,0
2003/1/10,13:43:00,207.4,207.6,207.4,207.6,0
2003/1/10,13:44:00,207.7,207.7,207.7,207.7,0
2003/1/10,13:45:00,207.5,207.6,207.3,207.5,0
2003/1/10,13:46:00,207.4,207.4,207.3,207.3,0
2003/1/13,08:46:00,208.6,209.1,208.6,209.0,0
2003/1/13,08:47:00,208.9,209.1,208.8,208.8,0
2003/1/13,08:48:00,209.0,209.0,208.8,209.0,0
2003/1/13,08:49:00,208.9,209.1,208.9,209.1,0
2003/1/13,08:50:00,209.1,209.3,209.1,209.2,0
2003/1/13,08:51:00,209.0,209.2,209.0,209.2,0
2003/1/13,08:52:00,209.2,209.7,209.2,209.7,0
2003/1/13,08:53:00,209.6,210.2,209.6,210.2,0
2003/1/13,08:54:00,210.2,210.7,210.2,210.3,0
2003/1/13,08:55:00,210.5,210.6,210.3,210.4,0
2003/1/13,08:56:00,210.4,210.5,210.3,210.5,0
2003/1/13,08:57:00,210.5,210.6,210.4,210.4,0
2003/1/13,08:58:00,210.4,210.6,210.4,210.5,0
2003/1/13,08:59:00,210.5,210.5,210.2,210.2,0
2003/1/13,09:00:00,210.3,210.3,210.0,210.0,0
2003/1/13,09:01:00,210.0,210.3,209.9,210.3,0
2003/1/13,09:02:00,210.2,210.4,210.1,210.4,0
2003/1/13,09:03:00,210.5,210.8,210.5,210.7,0
2003/1/13,09:04:00,210.8,210.9,210.7,210.8,0
2003/1/13,09:05:00,210.8,211.0,210.7,210.9,0
2003/1/13,09:06:00,211.1,211.3,210.8,210.9,0
2003/1/13,09:07:00,210.9,211.1,210.9,210.9,0
2003/1/13,09:08:00,211.1,211.1,210.9,211.0,0
2003/1/13,09:09:00,211.0,211.0,210.9,211.0,0
2003/1/13,09:10:00,211.0,211.3,211.0,211.3,0
2003/1/13,09:11:00,211.3,211.5,211.2,211.4,0
2003/1/13,09:12:00,211.2,211.4,211.2,211.4,0
2003/1/13,09:13:00,211.3,211.4,211.2,211.3,0
2003/1/13,09:14:00,211.2,211.4,211.2,211.3,0
2003/1/13,09:15:00,211.3,211.6,211.3,211.5,0
2003/1/13,09:16:00,211.6,212.0,211.6,211.9,0
2003/1/13,09:17:00,212.2,212.8,212.1,212.7,0
2003/1/13,09:18:00,212.9,214.2,212.8,214.2,0
2003/1/13,09:19:00,214.0,214.1,213.8,213.9,0
2003/1/13,09:20:00,213.8,214.0,213.8,214.0,0
2003/1/13,09:21:00,213.9,214.8,213.9,214.8,0
2003/1/13,09:22:00,214.9,216.0,214.9,215.7,0
2003/1/13,09:23:00,215.7,215.8,215.5,215.7,0
2003/1/13,09:24:00,215.7,215.8,215.3,215.3,0
2003/1/13,09:25:00,215.4,215.5,215.3,215.4,0
2003/1/13,09:26:00,215.4,215.4,214.9,214.9,0
2003/1/13,09:27:00,214.8,214.9,214.6,214.7,0
2003/1/13,09:28:00,214.6,214.6,214.3,214.6,0
2003/1/13,09:29:00,214.7,214.7,214.5,214.6,0
2003/1/13,09:30:00,214.6,214.6,214.3,214.3,0
2003/1/13,09:31:00,214.4,214.4,214.2,214.4,0
2003/1/13,09:32:00,214.4,214.4,214.0,214.2,0
2003/1/13,09:33:00,214.1,214.1,213.8,213.9,0
2003/1/13,09:34:00,214.0,214.0,213.9,214.0,0
2003/1/13,09:35:00,214.0,214.0,213.6,213.6,0
2003/1/13,09:36:00,213.6,213.9,213.6,213.8,0
2003/1/13,09:37:00,213.8,213.8,213.6,213.7,0
2003/1/13,09:38:00,213.8,213.9,213.8,213.8,0
2003/1/13,09:39:00,213.8,214.1,213.8,214.1,0
2003/1/13,09:40:00,214.2,214.2,213.9,213.9,0
2003/1/13,09:41:00,213.8,213.9,213.7,213.8,0
2003/1/13,09:42:00,213.8,213.8,213.6,213.7,0
2003/1/13,09:43:00,213.7,214.2,213.7,214.2,0
2003/1/13,09:44:00,214.3,214.4,214.2,214.2,0
2003/1/13,09:45:00,214.3,214.6,214.3,214.5,0
2003/1/13,09:46:00,214.5,214.6,214.4,214.5,0
2003/1/13,09:47:00,214.4,214.5,214.3,214.3,0
2003/1/13,09:48:00,214.3,214.3,214.2,214.2,0
2003/1/13,09:49:00,214.2,214.2,214.1,214.1,0
2003/1/13,09:50:00,214.1,214.1,213.9,213.9,0
2003/1/13,09:51:00,213.9,213.9,213.9,213.9,0
2003/1/13,09:52:00,214.0,214.2,214.0,214.0,0
2003/1/13,09:53:00,214.0,214.0,213.7,213.7,0
2003/1/13,09:54:00,213.7,213.7,213.6,213.7,0
2003/1/13,09:55:00,213.7,213.7,213.3,213.5,0
2003/1/13,09:56:00,213.5,213.6,213.5,213.5,0
2003/1/13,09:57:00,213.5,213.7,213.5,213.6,0
2003/1/13,09:58:00,213.7,213.8,213.6,213.6,0
2003/1/13,09:59:00,213.7,213.7,213.5,213.6,0
2003/1/13,10:00:00,213.6,213.7,213.5,213.5,0
2003/1/13,10:01:00,213.4,213.6,213.3,213.6,0
2003/1/13,10:02:00,213.5,213.5,213.4,213.5,0
2003/1/13,10:03:00,213.5,213.7,213.5,213.7,0
2003/1/13,10:04:00,213.7,213.9,213.7,213.8,0
2003/1/13,10:05:00,213.8,213.8,213.5,213.5,0
2003/1/13,10:06:00,213.5,213.6,213.5,213.6,0
2003/1/13,10:07:00,213.6,213.9,213.5,213.7,0
2003/1/13,10:08:00,213.8,213.8,213.8,213.8,0
2003/1/13,10:09:00,213.7,213.8,213.7,213.7,0
2003/1/13,10:10:00,213.8,213.8,213.8,213.8,0
2003/1/13,10:11:00,213.8,213.8,213.8,213.8,0
2003/1/13,10:12:00,213.9,214.0,213.8,213.8,0
2003/1/13,10:13:00,213.8,213.9,213.8,213.8,0
2003/1/13,10:14:00,213.8,213.9,213.7,213.9,0
2003/1/13,10:15:00,213.8,213.8,213.7,213.7,0
2003/1/13,10:16:00,213.7,213.7,213.7,213.7,0
2003/1/13,10:17:00,213.8,213.8,213.6,213.6,0
2003/1/13,10:18:00,213.6,213.6,213.5,213.5,0
2003/1/13,10:19:00,213.6,213.6,213.4,213.4,0
2003/1/13,10:20:00,213.4,213.4,213.3,213.4,0
2003/1/13,10:21:00,213.5,213.5,213.4,213.4,0
2003/1/13,10:22:00,213.3,213.7,213.3,213.6,0
2003/1/13,10:23:00,213.7,213.8,213.7,213.7,0
2003/1/13,10:24:00,213.7,213.7,213.7,213.7,0
2003/1/13,10:25:00,213.7,213.8,213.6,213.7,0
2003/1/13,10:26:00,213.6,213.6,213.5,213.5,0
2003/1/13,10:27:00,213.5,213.7,213.5,213.6,0
2003/1/13,10:28:00,213.6,213.7,213.5,213.5,0
2003/1/13,10:29:00,213.5,213.5,213.4,213.5,0
2003/1/13,10:30:00,213.5,213.6,213.5,213.5,0
2003/1/13,10:31:00,213.5,213.6,213.5,213.6,0
2003/1/13,10:32:00,213.6,213.6,213.6,213.6,0
2003/1/13,10:33:00,213.6,213.6,213.5,213.5,0
2003/1/13,10:34:00,213.5,213.5,213.4,213.5,0
2003/1/13,10:35:00,213.5,213.7,213.5,213.7,0
2003/1/13,10:36:00,213.8,213.9,213.8,213.8,0
2003/1/13,10:37:00,213.9,214.0,213.8,213.9,0
2003/1/13,10:38:00,214.0,214.1,214.0,214.1,0
2003/1/13,10:39:00,214.1,214.1,214.0,214.1,0
2003/1/13,10:40:00,214.0,214.0,214.0,214.0,0
2003/1/13,10:41:00,214.0,214.2,214.0,214.2,0
2003/1/13,10:42:00,214.3,214.3,214.2,214.3,0
2003/1/13,10:43:00,214.3,214.3,214.2,214.2,0
2003/1/13,10:44:00,214.3,214.4,214.2,214.4,0
2003/1/13,10:45:00,214.4,214.6,214.3,214.6,0
2003/1/13,10:46:00,214.5,214.5,214.4,214.5,0
2003/1/13,10:47:00,214.5,214.6,214.5,214.5,0
2003/1/13,10:48:00,214.6,214.8,214.6,214.8,0
2003/1/13,10:49:00,214.8,214.9,214.7,214.9,0
2003/1/13,10:50:00,214.9,215.0,214.8,214.8,0
2003/1/13,10:51:00,214.8,214.8,214.7,214.8,0
2003/1/13,10:52:00,214.8,214.8,214.7,214.7,0
2003/1/13,10:53:00,214.7,214.8,214.6,214.6,0
2003/1/13,10:54:00,214.6,214.7,214.6,214.7,0
2003/1/13,10:55:00,214.7,214.8,214.7,214.8,0
2003/1/13,10:56:00,214.8,214.8,214.6,214.6,0
2003/1/13,10:57:00,214.7,214.7,214.5,214.5,0
2003/1/13,10:58:00,214.6,214.6,214.3,214.5,0
2003/1/13,10:59:00,214.5,214.6,214.4,214.6,0
2003/1/13,11:00:00,214.6,214.7,214.5,214.5,0
2003/1/13,11:01:00,214.6,214.9,214.6,214.9,0
2003/1/13,11:02:00,214.8,215.1,214.7,215.0,0
2003/1/13,11:03:00,215.0,215.2,214.8,214.9,0
2003/1/13,11:04:00,215.0,215.0,214.8,214.9,0
2003/1/13,11:05:00,214.9,214.9,214.8,214.9,0
2003/1/13,11:06:00,214.8,214.8,214.7,214.7,0
2003/1/13,11:07:00,214.6,214.7,214.6,214.7,0
2003/1/13,11:08:00,214.7,214.9,214.7,214.9,0
2003/1/13,11:09:00,214.8,214.8,214.6,214.7,0
2003/1/13,11:10:00,214.7,214.8,214.6,214.8,0
2003/1/13,11:11:00,214.8,214.9,214.8,214.9,0
2003/1/13,11:12:00,215.0,215.0,214.9,215.0,0
2003/1/13,11:13:00,215.1,215.1,214.9,215.0,0
2003/1/13,11:14:00,214.9,214.9,214.8,214.8,0
2003/1/13,11:15:00,214.8,214.8,214.7,214.8,0
2003/1/13,11:16:00,214.7,214.8,214.6,214.6,0
2003/1/13,11:17:00,214.6,214.6,214.5,214.6,0
2003/1/13,11:18:00,214.6,214.6,214.6,214.6,0
2003/1/13,11:19:00,214.6,214.7,214.6,214.6,0
2003/1/13,11:20:00,214.6,214.7,214.6,214.6,0
2003/1/13,11:21:00,214.6,214.6,214.4,214.5,0
2003/1/13,11:22:00,214.5,214.6,214.5,214.5,0
2003/1/13,11:23:00,214.6,214.6,214.5,214.5,0
2003/1/13,11:24:00,214.6,214.7,214.6,214.6,0
2003/1/13,11:25:00,214.7,214.7,214.4,214.5,0
2003/1/13,11:26:00,214.5,214.6,214.5,214.6,0
2003/1/13,11:27:00,214.7,214.7,214.6,214.6,0
2003/1/13,11:28:00,214.7,214.7,214.6,214.6,0
2003/1/13,11:29:00,214.5,214.5,214.4,214.4,0
2003/1/13,11:30:00,214.4,214.4,214.3,214.3,0
2003/1/13,11:31:00,214.4,214.5,214.4,214.5,0
2003/1/13,11:32:00,214.6,214.8,214.6,214.8,0
2003/1/13,11:33:00,214.8,214.9,214.8,214.8,0
2003/1/13,11:34:00,214.7,214.8,214.7,214.8,0
2003/1/13,11:35:00,214.7,214.8,214.7,214.7,0
2003/1/13,11:36:00,214.7,214.8,214.7,214.8,0
2003/1/13,11:37:00,214.8,214.9,214.8,214.9,0
2003/1/13,11:38:00,215.0,215.1,215.0,215.0,0
2003/1/13,11:39:00,215.0,215.1,215.0,215.0,0
2003/1/13,11:40:00,215.1,215.1,214.9,215.0,0
2003/1/13,11:41:00,215.0,215.1,214.9,215.0,0
2003/1/13,11:42:00,214.9,215.0,214.8,214.9,0
2003/1/13,11:43:00,214.9,215.0,214.9,215.0,0
2003/1/13,11:44:00,215.0,215.1,215.0,215.0,0
2003/1/13,11:45:00,215.1,215.3,215.1,215.3,0
2003/1/13,11:46:00,215.4,215.5,215.3,215.4,0
2003/1/13,11:47:00,215.5,215.5,215.3,215.3,0
2003/1/13,11:48:00,215.3,215.4,215.2,215.4,0
2003/1/13,11:49:00,215.4,215.5,215.3,215.4,0
2003/1/13,11:50:00,215.3,215.3,215.2,215.2,0
2003/1/13,11:51:00,215.2,215.2,215.2,215.2,0
2003/1/13,11:52:00,215.2,215.2,215.1,215.1,0
2003/1/13,11:53:00,215.1,215.3,215.1,215.3,0
2003/1/13,11:54:00,215.3,215.3,215.2,215.3,0
2003/1/13,11:55:00,215.3,215.4,215.2,215.4,0
2003/1/13,11:56:00,215.4,215.4,215.4,215.4,0
2003/1/13,11:57:00,215.5,215.7,215.4,215.6,0
2003/1/13,11:58:00,215.7,215.7,215.5,215.5,0
2003/1/13,11:59:00,215.5,215.5,215.3,215.4,0
2003/1/13,12:00:00,215.5,215.5,215.4,215.5,0
2003/1/13,12:01:00,215.5,215.5,215.3,215.3,0
2003/1/13,12:02:00,215.3,215.4,215.3,215.3,0
2003/1/13,12:03:00,215.3,215.4,215.2,215.2,0
2003/1/13,12:04:00,215.1,215.2,214.9,214.9,0
2003/1/13,12:05:00,214.9,215.0,214.9,214.9,0
2003/1/13,12:06:00,215.0,215.0,214.9,215.0,0
2003/1/13,12:07:00,215.0,215.0,214.9,214.9,0
2003/1/13,12:08:00,215.0,215.1,215.0,215.0,0
2003/1/13,12:09:00,215.0,215.0,214.9,214.9,0
2003/1/13,12:10:00,214.8,215.1,214.7,215.1,0
2003/1/13,12:11:00,215.0,215.0,214.9,214.9,0
2003/1/13,12:12:00,214.9,215.0,214.9,214.9,0
2003/1/13,12:13:00,215.0,215.1,215.0,215.0,0
2003/1/13,12:14:00,215.0,215.0,214.9,214.9,0
2003/1/13,12:15:00,214.9,215.0,214.9,215.0,0
2003/1/13,12:16:00,215.1,215.1,215.1,215.1,0
2003/1/13,12:17:00,215.1,215.2,215.1,215.2,0
2003/1/13,12:18:00,215.2,215.2,215.1,215.2,0
2003/1/13,12:19:00,215.3,215.5,215.3,215.4,0
2003/1/13,12:20:00,215.4,215.4,215.4,215.4,0
2003/1/13,12:21:00,215.4,215.5,215.3,215.3,0
2003/1/13,12:22:00,215.2,215.2,215.1,215.1,0
2003/1/13,12:23:00,215.1,215.1,215.1,215.1,0
2003/1/13,12:24:00,215.1,215.1,215.0,215.1,0
2003/1/13,12:25:00,215.0,215.1,214.9,215.0,0
2003/1/13,12:26:00,215.0,215.0,214.9,215.0,0
2003/1/13,12:27:00,215.0,215.0,214.9,214.9,0
2003/1/13,12:28:00,215.0,215.0,215.0,215.0,0
2003/1/13,12:29:00,215.0,215.3,215.0,215.3,0
2003/1/13,12:30:00,215.3,215.4,215.3,215.4,0
2003/1/13,12:31:00,215.4,215.4,215.3,215.3,0
2003/1/13,12:32:00,215.2,215.5,215.2,215.5,0
2003/1/13,12:33:00,215.5,215.8,215.4,215.7,0
2003/1/13,12:34:00,215.7,215.7,215.5,215.5,0
2003/1/13,12:35:00,215.6,215.8,215.5,215.7,0
2003/1/13,12:36:00,215.7,215.7,215.5,215.5,0
2003/1/13,12:37:00,215.5,215.5,215.4,215.4,0
2003/1/13,12:38:00,215.5,215.5,215.3,215.4,0
2003/1/13,12:39:00,215.4,215.4,215.3,215.3,0
2003/1/13,12:40:00,215.3,215.3,215.3,215.3,0
2003/1/13,12:41:00,215.3,215.3,215.2,215.2,0
2003/1/13,12:42:00,215.2,215.2,215.1,215.2,0
2003/1/13,12:43:00,215.2,215.4,215.2,215.4,0
2003/1/13,12:44:00,215.4,215.4,215.3,215.3,0
2003/1/13,12:45:00,215.3,215.4,215.2,215.2,0
2003/1/13,12:46:00,215.1,215.2,215.1,215.2,0
2003/1/13,12:47:00,215.3,215.5,215.3,215.5,0
2003/1/13,12:48:00,215.4,215.4,215.4,215.4,0
2003/1/13,12:49:00,215.4,215.5,215.4,215.5,0
2003/1/13,12:50:00,215.4,215.5,215.4,215.4,0
2003/1/13,12:51:00,215.5,215.5,215.4,215.5,0
2003/1/13,12:52:00,215.4,215.5,215.4,215.5,0
2003/1/13,12:53:00,215.5,215.6,215.5,215.5,0
2003/1/13,12:54:00,215.4,215.5,215.4,215.4,0
2003/1/13,12:55:00,215.5,215.5,215.4,215.4,0
2003/1/13,12:56:00,215.4,215.7,215.4,215.6,0
2003/1/13,12:57:00,215.6,215.7,215.6,215.7,0
2003/1/13,12:58:00,215.7,216.1,215.7,216.1,0
2003/1/13,12:59:00,215.9,216.1,215.9,216.0,0
2003/1/13,13:00:00,215.9,216.3,215.9,216.3,0
2003/1/13,13:01:00,216.3,216.3,216.1,216.2,0
2003/1/13,13:02:00,216.2,216.3,216.1,216.2,0
2003/1/13,13:03:00,216.3,216.3,216.1,216.1,0
2003/1/13,13:04:00,216.0,216.2,216.0,216.0,0
2003/1/13,13:05:00,216.0,216.0,215.9,216.0,0
2003/1/13,13:06:00,216.0,216.0,215.9,215.9,0
2003/1/13,13:07:00,215.9,215.9,215.8,215.9,0
2003/1/13,13:08:00,215.8,216.1,215.8,216.1,0
2003/1/13,13:09:00,216.1,216.3,216.0,216.3,0
2003/1/13,13:10:00,216.4,216.4,216.2,216.2,0
2003/1/13,13:11:00,216.1,216.2,216.0,216.1,0
2003/1/13,13:12:00,216.1,216.3,216.1,216.3,0
2003/1/13,13:13:00,216.2,216.2,216.1,216.1,0
2003/1/13,13:14:00,216.1,216.3,216.1,216.2,0
2003/1/13,13:15:00,216.1,216.1,216.0,216.1,0
2003/1/13,13:16:00,216.1,216.1,216.0,216.0,0
2003/1/13,13:17:00,215.9,216.0,215.9,216.0,0
2003/1/13,13:18:00,216.0,216.0,215.9,216.0,0
2003/1/13,13:19:00,216.0,216.0,215.9,215.9,0
2003/1/13,13:20:00,215.9,215.9,215.9,215.9,0
2003/1/13,13:21:00,216.0,216.0,215.9,215.9,0
2003/1/13,13:22:00,215.9,215.9,215.8,215.9,0
2003/1/13,13:23:00,215.9,215.9,215.8,215.8,0
2003/1/13,13:24:00,215.8,215.9,215.8,215.9,0
2003/1/13,13:25:00,215.9,215.9,215.7,215.9,0
2003/1/13,13:26:00,215.9,215.9,215.9,215.9,0
2003/1/13,13:27:00,215.9,215.9,215.8,215.8,0
2003/1/13,13:28:00,215.8,215.9,215.7,215.9,0
2003/1/13,13:29:00,215.8,215.9,215.8,215.9,0
2003/1/13,13:30:00,215.8,215.9,215.7,215.7,0
2003/1/13,13:31:00,215.7,215.8,215.7,215.8,0
2003/1/13,13:32:00,215.8,215.8,215.7,215.8,0
2003/1/13,13:33:00,215.8,215.9,215.8,215.9,0
2003/1/13,13:34:00,216.0,216.0,216.0,216.0,0
2003/1/13,13:35:00,216.0,216.2,216.0,216.1,0
2003/1/13,13:36:00,216.1,216.2,216.1,216.1,0
2003/1/13,13:37:00,216.1,216.2,216.1,216.2,0
2003/1/13,13:38:00,216.2,216.3,216.2,216.3,0
2003/1/13,13:39:00,216.3,216.4,216.2,216.3,0
2003/1/13,13:40:00,216.3,216.4,216.3,216.4,0
2003/1/13,13:41:00,216.3,216.5,216.3,216.4,0
2003/1/13,13:42:00,216.4,216.4,216.3,216.4,0
2003/1/13,13:43:00,216.3,216.4,216.2,216.3,0
2003/1/13,13:44:00,216.3,216.3,216.2,216.3,0
2003/1/13,13:45:00,216.3,216.4,216.2,216.3,0
2003/1/13,13:46:00,216.4,216.4,216.4,216.4,0
2003/1/14,08:46:00,215.0,215.3,214.8,215.2,0
2003/1/14,08:47:00,215.3,215.4,215.0,215.4,0
2003/1/14,08:48:00,215.3,215.3,215.1,215.2,0
2003/1/14,08:49:00,215.2,215.4,215.2,215.2,0
2003/1/14,08:50:00,215.2,215.3,215.2,215.3,0
2003/1/14,08:51:00,215.4,215.7,215.4,215.7,0
2003/1/14,08:52:00,215.8,216.0,215.7,216.0,0
2003/1/14,08:53:00,216.0,216.1,215.8,215.9,0
2003/1/14,08:54:00,215.9,215.9,215.8,215.8,0
2003/1/14,08:55:00,215.7,215.9,215.7,215.9,0
2003/1/14,08:56:00,215.8,215.9,215.8,215.8,0
2003/1/14,08:57:00,215.9,216.1,215.9,216.1,0
2003/1/14,08:58:00,216.1,216.2,215.9,215.9,0
2003/1/14,08:59:00,215.8,216.1,215.8,216.0,0
2003/1/14,09:00:00,216.1,216.2,216.0,216.0,0
2003/1/14,09:01:00,215.9,216.0,215.8,215.8,0
2003/1/14,09:02:00,215.9,216.0,215.5,215.8,0
2003/1/14,09:03:00,216.1,216.1,215.5,215.6,0
2003/1/14,09:04:00,215.6,215.9,215.6,215.7,0
2003/1/14,09:05:00,215.7,216.1,215.7,216.1,0
2003/1/14,09:06:00,216.1,216.2,215.9,216.0,0
2003/1/14,09:07:00,216.0,216.0,215.9,216.0,0
2003/1/14,09:08:00,216.1,216.1,215.9,215.9,0
2003/1/14,09:09:00,216.0,216.1,215.8,215.9,0
2003/1/14,09:10:00,215.9,216.0,215.9,216.0,0
2003/1/14,09:11:00,216.2,216.2,216.0,216.2,0
2003/1/14,09:12:00,216.2,216.4,216.1,216.1,0
2003/1/14,09:13:00,216.2,216.2,215.8,215.9,0
2003/1/14,09:14:00,215.9,215.9,215.7,215.8,0
2003/1/14,09:15:00,215.8,215.8,215.5,215.5,0
2003/1/14,09:16:00,215.5,215.5,215.2,215.4,0
2003/1/14,09:17:00,215.4,215.5,215.2,215.3,0
2003/1/14,09:18:00,215.4,215.8,215.3,215.5,0
2003/1/14,09:19:00,215.5,215.6,215.3,215.4,0
2003/1/14,09:20:00,215.3,215.4,215.2,215.4,0
2003/1/14,09:21:00,215.4,215.6,215.4,215.6,0
2003/1/14,09:22:00,215.5,215.6,215.3,215.6,0
2003/1/14,09:23:00,215.4,215.8,215.4,215.8,0
2003/1/14,09:24:00,215.8,215.9,215.7,215.8,0
2003/1/14,09:25:00,215.8,215.9,215.7,215.8,0
2003/1/14,09:26:00,215.9,215.9,215.7,215.7,0
2003/1/14,09:27:00,215.7,215.8,215.4,215.5,0
2003/1/14,09:28:00,215.5,215.7,215.5,215.6,0
2003/1/14,09:29:00,215.5,215.5,215.4,215.4,0
2003/1/14,09:30:00,215.4,215.5,215.2,215.3,0
2003/1/14,09:31:00,215.2,215.3,215.2,215.3,0
2003/1/14,09:32:00,215.3,215.3,215.2,215.3,0
2003/1/14,09:33:00,215.4,215.5,215.4,215.5,0
2003/1/14,09:34:00,215.5,215.5,215.4,215.4,0
2003/1/14,09:35:00,215.4,215.4,215.3,215.3,0
2003/1/14,09:36:00,215.2,215.2,215.1,215.2,0
2003/1/14,09:37:00,215.3,215.3,215.2,215.3,0
2003/1/14,09:38:00,215.3,215.5,215.3,215.4,0
2003/1/14,09:39:00,215.5,215.5,215.4,215.4,0
2003/1/14,09:40:00,215.4,215.4,215.3,215.3,0
2003/1/14,09:41:00,215.3,215.5,215.3,215.5,0
2003/1/14,09:42:00,215.6,215.6,215.5,215.6,0
2003/1/14,09:43:00,215.6,215.7,215.6,215.7,0
2003/1/14,09:44:00,215.7,215.9,215.7,215.9,0
2003/1/14,09:45:00,215.9,216.1,215.9,216.1,0
2003/1/14,09:46:00,216.2,216.2,216.1,216.1,0
2003/1/14,09:47:00,216.1,216.2,216.0,216.0,0
2003/1/14,09:48:00,216.0,216.1,215.9,215.9,0
2003/1/14,09:49:00,215.9,216.0,215.9,215.9,0
2003/1/14,09:50:00,216.0,216.1,215.9,215.9,0
2003/1/14,09:51:00,215.9,215.9,215.8,215.8,0
2003/1/14,09:52:00,215.8,215.9,215.8,215.9,0
2003/1/14,09:53:00,216.0,216.0,216.0,216.0,0
2003/1/14,09:54:00,216.0,216.2,216.0,216.2,0
2003/1/14,09:55:00,216.1,216.1,216.0,216.0,0
2003/1/14,09:56:00,216.0,216.0,215.8,215.8,0
2003/1/14,09:57:00,215.8,215.9,215.8,215.9,0
2003/1/14,09:58:00,215.9,216.1,215.9,216.1,0
2003/1/14,09:59:00,216.1,216.1,216.0,216.0,0
2003/1/14,10:00:00,215.9,215.9,215.8,215.8,0
2003/1/14,10:01:00,215.8,215.8,215.6,215.7,0
2003/1/14,10:02:00,215.5,215.6,215.5,215.6,0
2003/1/14,10:03:00,215.7,215.8,215.6,215.6,0
2003/1/14,10:04:00,215.7,215.7,215.6,215.6,0
2003/1/14,10:05:00,215.6,215.6,215.6,215.6,0
2003/1/14,10:06:00,215.6,215.6,215.4,215.4,0
2003/1/14,10:07:00,215.4,215.5,215.4,215.5,0
2003/1/14,10:08:00,215.5,215.6,215.4,215.5,0
2003/1/14,10:09:00,215.4,215.5,215.4,215.5,0
2003/1/14,10:10:00,215.5,215.5,215.4,215.4,0
2003/1/14,10:11:00,215.4,215.4,215.4,215.4,0
2003/1/14,10:12:00,215.4,215.4,215.3,215.4,0
2003/1/14,10:13:00,215.4,215.5,215.3,215.4,0
2003/1/14,10:14:00,215.4,215.4,215.2,215.3,0
2003/1/14,10:15:00,215.3,215.4,215.2,215.3,0
2003/1/14,10:16:00,215.2,215.4,215.2,215.4,0
2003/1/14,10:17:00,215.3,215.4,215.3,215.3,0
2003/1/14,10:18:00,215.3,215.3,215.3,215.3,0
2003/1/14,10:19:00,215.3,215.4,215.3,215.4,0
2003/1/14,10:20:00,215.3,215.4,215.2,215.2,0
2003/1/14,10:21:00,215.2,215.2,215.1,215.2,0
2003/1/14,10:22:00,215.1,215.1,215.0,215.1,0
2003/1/14,10:23:00,215.1,215.1,215.0,215.1,0
2003/1/14,10:24:00,215.2,215.4,215.2,215.4,0
2003/1/14,10:25:00,215.3,215.4,215.3,215.4,0
2003/1/14,10:26:00,215.3,215.3,215.2,215.2,0
2003/1/14,10:27:00,215.2,215.3,215.2,215.3,0
2003/1/14,10:28:00,215.4,215.4,215.3,215.3,0
2003/1/14,10:29:00,215.4,215.4,215.4,215.4,0
2003/1/14,10:30:00,215.4,215.5,215.4,215.5,0
2003/1/14,10:31:00,215.5,215.6,215.5,215.6,0
2003/1/14,10:32:00,215.7,215.7,215.6,215.7,0
2003/1/14,10:33:00,215.7,215.8,215.7,215.8,0
2003/1/14,10:34:00,215.7,216.0,215.7,215.9,0
2003/1/14,10:35:00,216.0,216.2,216.0,216.2,0
2003/1/14,10:36:00,216.1,216.9,216.1,216.9,0
2003/1/14,10:37:00,216.8,216.8,216.5,216.6,0
2003/1/14,10:38:00,216.6,216.6,216.4,216.4,0
2003/1/14,10:39:00,216.4,216.4,216.3,216.3,0
2003/1/14,10:40:00,216.4,216.6,216.4,216.4,0
2003/1/14,10:41:00,216.5,216.7,216.5,216.7,0
2003/1/14,10:42:00,216.6,216.7,216.5,216.7,0
2003/1/14,10:43:00,216.7,216.7,216.6,216.6,0
2003/1/14,10:44:00,216.6,216.7,216.5,216.5,0
2003/1/14,10:45:00,216.6,216.7,216.5,216.6,0
2003/1/14,10:46:00,216.5,216.6,216.4,216.5,0
2003/1/14,10:47:00,216.6,216.6,216.6,216.6,0
2003/1/14,10:48:00,216.6,216.6,216.6,216.6,0
2003/1/14,10:49:00,216.5,216.6,216.5,216.6,0
2003/1/14,10:50:00,216.6,216.6,216.4,216.5,0
2003/1/14,10:51:00,216.5,216.6,216.5,216.6,0
2003/1/14,10:52:00,216.6,216.6,216.6,216.6,0
2003/1/14,10:53:00,216.6,216.8,216.6,216.8,0
2003/1/14,10:54:00,216.7,216.8,216.5,216.7,0
2003/1/14,10:55:00,216.6,216.6,216.6,216.6,0
2003/1/14,10:56:00,216.6,216.6,216.5,216.5,0
2003/1/14,10:57:00,216.5,216.5,216.5,216.5,0
2003/1/14,10:58:00,216.5,216.5,216.4,216.5,0
2003/1/14,10:59:00,216.4,216.4,216.4,216.4,0
2003/1/14,11:00:00,216.5,216.7,216.5,216.7,0
2003/1/14,11:01:00,216.7,217.0,216.7,217.0,0
2003/1/14,11:02:00,217.0,217.4,217.0,217.3,0
2003/1/14,11:03:00,217.3,217.3,217.1,217.3,0
2003/1/14,11:04:00,217.2,217.7,217.2,217.7,0
2003/1/14,11:05:00,217.6,217.6,217.4,217.6,0
2003/1/14,11:06:00,217.5,217.7,217.4,217.4,0
2003/1/14,11:07:00,217.3,217.5,217.3,217.5,0
2003/1/14,11:08:00,217.5,217.5,217.3,217.5,0
2003/1/14,11:09:00,217.5,217.6,217.5,217.5,0
2003/1/14,11:10:00,217.8,218.0,217.6,218.0,0
2003/1/14,11:11:00,217.9,218.2,217.9,218.1,0
2003/1/14,11:12:00,218.2,218.2,218.1,218.1,0
2003/1/14,11:13:00,218.1,218.1,217.8,217.9,0
2003/1/14,11:14:00,217.8,217.8,217.6,217.6,0
2003/1/14,11:15:00,217.7,217.7,217.6,217.6,0
2003/1/14,11:16:00,217.6,217.7,217.5,217.5,0
2003/1/14,11:17:00,217.4,217.6,217.4,217.5,0
2003/1/14,11:18:00,217.5,217.6,217.4,217.5,0
2003/1/14,11:19:00,217.4,217.5,217.4,217.4,0
2003/1/14,11:20:00,217.4,217.5,217.4,217.5,0
2003/1/14,11:21:00,217.5,217.8,217.5,217.6,0
2003/1/14,11:22:00,217.6,217.6,217.5,217.6,0
2003/1/14,11:23:00,217.7,217.8,217.6,217.6,0
2003/1/14,11:24:00,217.6,217.6,217.4,217.6,0
2003/1/14,11:25:00,217.6,217.6,217.5,217.5,0
2003/1/14,11:26:00,217.5,217.6,217.4,217.6,0
2003/1/14,11:27:00,217.7,217.7,217.6,217.6,0
2003/1/14,11:28:00,217.5,217.6,217.5,217.5,0
2003/1/14,11:29:00,217.4,217.6,217.4,217.6,0
2003/1/14,11:30:00,217.5,217.5,217.4,217.5,0
2003/1/14,11:31:00,217.5,217.5,217.4,217.5,0
2003/1/14,11:32:00,217.5,217.5,217.4,217.4,0
2003/1/14,11:33:00,217.4,217.5,217.3,217.5,0
2003/1/14,11:34:00,217.4,217.5,217.4,217.4,0
2003/1/14,11:35:00,217.4,217.4,217.4,217.4,0
2003/1/14,11:36:00,217.4,217.4,217.2,217.2,0
2003/1/14,11:37:00,217.2,217.3,217.2,217.2,0
2003/1/14,11:38:00,217.2,217.3,217.2,217.3,0
2003/1/14,11:39:00,217.3,217.3,216.8,217.0,0
2003/1/14,11:40:00,216.8,216.9,216.7,216.9,0
2003/1/14,11:41:00,216.9,217.0,216.8,217.0,0
2003/1/14,11:42:00,217.0,217.2,217.0,217.2,0
2003/1/14,11:43:00,217.2,217.2,217.1,217.1,0
2003/1/14,11:44:00,217.1,217.1,217.0,217.0,0
2003/1/14,11:45:00,217.1,217.3,217.1,217.3,0
2003/1/14,11:46:00,217.3,217.3,217.2,217.3,0
2003/1/14,11:47:00,217.3,217.4,217.3,217.4,0
2003/1/14,11:48:00,217.4,217.6,217.4,217.6,0
2003/1/14,11:49:00,217.6,217.6,217.5,217.5,0
2003/1/14,11:50:00,217.5,217.7,217.5,217.7,0
2003/1/14,11:51:00,217.6,217.7,217.6,217.7,0
2003/1/14,11:52:00,217.6,217.6,217.5,217.5,0
2003/1/14,11:53:00,217.5,217.5,217.3,217.3,0
2003/1/14,11:54:00,217.4,217.5,217.4,217.5,0
2003/1/14,11:55:00,217.6,217.7,217.6,217.6,0
2003/1/14,11:56:00,217.7,217.7,217.6,217.6,0
2003/1/14,11:57:00,217.7,217.8,217.7,217.8,0
2003/1/14,11:58:00,217.7,217.7,217.6,217.6,0
2003/1/14,11:59:00,217.6,217.7,217.6,217.7,0
2003/1/14,12:00:00,217.6,217.7,217.5,217.6,0
2003/1/14,12:01:00,217.5,217.5,217.5,217.5,0
2003/1/14,12:02:00,217.5,217.5,217.4,217.5,0
2003/1/14,12:03:00,217.4,217.4,217.2,217.2,0
2003/1/14,12:04:00,217.2,217.2,217.1,217.1,0
2003/1/14,12:05:00,217.2,217.2,217.0,217.0,0
2003/1/14,12:06:00,217.0,217.0,216.8,216.9,0
2003/1/14,12:07:00,216.8,216.8,216.6,216.6,0
2003/1/14,12:08:00,216.5,216.7,216.5,216.7,0
2003/1/14,12:09:00,216.8,216.8,216.5,216.5,0
2003/1/14,12:10:00,216.5,216.6,216.4,216.4,0
2003/1/14,12:11:00,216.5,216.5,216.3,216.3,0
2003/1/14,12:12:00,216.3,216.4,216.2,216.4,0
2003/1/14,12:13:00,216.3,216.3,216.1,216.1,0
2003/1/14,12:14:00,216.3,216.4,216.3,216.4,0
2003/1/14,12:15:00,216.4,216.5,216.4,216.4,0
2003/1/14,12:16:00,216.2,216.2,216.1,216.2,0
2003/1/14,12:17:00,216.2,216.3,216.1,216.1,0
2003/1/14,12:18:00,216.1,216.1,216.0,216.1,0
2003/1/14,12:19:00,216.1,216.3,216.1,216.2,0
2003/1/14,12:20:00,216.3,216.4,216.3,216.4,0
2003/1/14,12:21:00,216.4,216.6,216.4,216.6,0
2003/1/14,12:22:00,216.6,216.6,216.6,216.6,0
2003/1/14,12:23:00,216.5,216.6,216.5,216.6,0
2003/1/14,12:24:00,216.7,216.8,216.7,216.8,0
2003/1/14,12:25:00,216.8,216.8,216.5,216.7,0
2003/1/14,12:26:00,216.7,216.7,216.6,216.7,0
2003/1/14,12:27:00,216.4,216.5,216.4,216.4,0
2003/1/14,12:28:00,216.3,216.3,216.2,216.3,0
2003/1/14,12:29:00,216.2,216.3,216.2,216.2,0
2003/1/14,12:30:00,216.3,216.3,216.2,216.2,0
2003/1/14,12:31:00,216.2,216.4,216.2,216.4,0
2003/1/14,12:32:00,216.3,216.5,216.3,216.5,0
2003/1/14,12:33:00,216.5,216.6,216.4,216.6,0
2003/1/14,12:34:00,216.6,216.7,216.5,216.5,0
2003/1/14,12:35:00,216.4,216.5,216.4,216.5,0
2003/1/14,12:36:00,216.3,216.4,216.2,216.3,0
2003/1/14,12:37:00,216.3,216.4,216.3,216.4,0
2003/1/14,12:38:00,216.3,216.3,216.1,216.2,0
2003/1/14,12:39:00,216.3,216.3,216.1,216.1,0
2003/1/14,12:40:00,216.1,216.2,216.0,216.0,0
2003/1/14,12:41:00,216.1,216.1,215.9,216.0,0
2003/1/14,12:42:00,216.2,216.4,216.2,216.4,0
2003/1/14,12:43:00,216.4,216.5,216.4,216.4,0
2003/1/14,12:44:00,216.3,216.4,216.3,216.4,0
2003/1/14,12:45:00,216.4,216.4,216.3,216.4,0
2003/1/14,12:46:00,216.3,216.4,216.3,216.4,0
2003/1/14,12:47:00,216.5,216.5,216.4,216.4,0
2003/1/14,12:48:00,216.3,216.3,216.1,216.1,0
2003/1/14,12:49:00,216.1,216.3,216.1,216.3,0
2003/1/14,12:50:00,216.3,216.5,216.3,216.4,0
2003/1/14,12:51:00,216.4,216.5,216.4,216.5,0
2003/1/14,12:52:00,216.5,216.5,216.3,216.3,0
2003/1/14,12:53:00,216.3,216.4,216.3,216.3,0
2003/1/14,12:54:00,216.3,216.3,216.3,216.3,0
2003/1/14,12:55:00,216.5,216.7,216.5,216.7,0
2003/1/14,12:56:00,216.7,216.8,216.6,216.7,0
2003/1/14,12:57:00,216.8,216.9,216.8,216.8,0
2003/1/14,12:58:00,216.7,216.9,216.7,216.9,0
2003/1/14,12:59:00,216.9,217.2,216.9,217.0,0
2003/1/14,13:00:00,217.0,217.2,217.0,217.2,0
2003/1/14,13:01:00,217.1,217.2,216.8,216.9,0
2003/1/14,13:02:00,216.9,217.0,216.8,216.8,0
2003/1/14,13:03:00,216.8,216.8,216.6,216.6,0
2003/1/14,13:04:00,216.6,216.6,216.5,216.6,0
2003/1/14,13:05:00,216.6,216.6,216.4,216.4,0
2003/1/14,13:06:00,216.5,216.8,216.5,216.8,0
2003/1/14,13:07:00,216.7,216.7,216.6,216.6,0
2003/1/14,13:08:00,216.6,216.8,216.6,216.7,0
2003/1/14,13:09:00,216.6,216.6,216.6,216.6,0
2003/1/14,13:10:00,216.6,216.6,216.5,216.5,0
2003/1/14,13:11:00,216.6,216.7,216.6,216.6,0
2003/1/14,13:12:00,216.6,216.8,216.6,216.8,0
2003/1/14,13:13:00,216.7,216.8,216.7,216.7,0
2003/1/14,13:14:00,216.6,216.6,216.5,216.5,0
2003/1/14,13:15:00,216.5,216.7,216.5,216.6,0
2003/1/14,13:16:00,216.6,216.6,216.4,216.4,0
2003/1/14,13:17:00,216.4,216.4,216.3,216.3,0
2003/1/14,13:18:00,216.3,216.4,216.2,216.4,0
2003/1/14,13:19:00,216.3,216.3,216.2,216.3,0
2003/1/14,13:20:00,216.3,216.3,216.1,216.2,0
2003/1/14,13:21:00,216.1,216.1,216.0,216.1,0
2003/1/14,13:22:00,216.1,216.1,215.9,215.9,0
2003/1/14,13:23:00,215.9,216.0,215.9,215.9,0
2003/1/14,13:24:00,216.0,216.1,216.0,216.1,0
2003/1/14,13:25:00,216.1,216.1,216.0,216.1,0
2003/1/14,13:26:00,216.2,216.2,216.1,216.1,0
2003/1/14,13:27:00,216.1,216.1,216.1,216.1,0
2003/1/14,13:28:00,216.2,216.2,216.1,216.1,0
2003/1/14,13:29:00,216.1,216.1,216.1,216.1,0
2003/1/14,13:30:00,216.1,216.1,215.9,216.0,0
2003/1/14,13:31:00,215.9,216.0,215.7,215.7,0
2003/1/14,13:32:00,215.6,215.7,215.6,215.7,0
2003/1/14,13:33:00,215.8,215.8,215.7,215.7,0
2003/1/14,13:34:00,215.7,215.8,215.6,215.8,0
2003/1/14,13:35:00,215.6,215.8,215.6,215.7,0
2003/1/14,13:36:00,215.8,215.8,215.8,215.8,0
2003/1/14,13:37:00,215.8,215.8,215.8,215.8,0
2003/1/14,13:38:00,215.9,215.9,215.8,215.8,0
2003/1/14,13:39:00,215.7,215.7,215.6,215.6,0
2003/1/14,13:40:00,215.6,215.6,215.5,215.6,0
2003/1/14,13:41:00,215.6,215.6,215.6,215.6,0
2003/1/14,13:42:00,215.6,215.6,215.5,215.6,0
2003/1/14,13:43:00,215.7,215.7,215.5,215.7,0
2003/1/14,13:44:00,215.6,215.7,215.6,215.7,0
2003/1/14,13:45:00,215.6,216.0,215.6,215.9,0
2003/1/14,13:46:00,216.0,216.1,216.0,216.1,0
2003/1/15,08:46:00,217.3,218.0,217.0,218.0,0
2003/1/15,08:47:00,217.8,217.8,217.3,217.3,0
2003/1/15,08:48:00,217.4,217.4,217.1,217.3,0
2003/1/15,08:49:00,217.3,217.6,217.3,217.5,0
2003/1/15,08:50:00,217.5,217.7,217.5,217.7,0
2003/1/15,08:51:00,217.7,217.7,217.6,217.6,0
2003/1/15,08:52:00,217.7,217.7,217.6,217.7,0
2003/1/15,08:53:00,217.7,217.7,217.7,217.7,0
2003/1/15,08:54:00,217.8,217.9,217.8,217.9,0
2003/1/15,08:55:00,217.7,218.4,217.7,218.2,0
2003/1/15,08:56:00,218.2,218.4,218.0,218.3,0
2003/1/15,08:57:00,218.3,218.5,218.3,218.4,0
2003/1/15,08:58:00,218.3,218.5,218.0,218.0,0
2003/1/15,08:59:00,218.1,218.2,218.0,218.1,0
2003/1/15,09:00:00,218.0,218.1,217.9,217.9,0
2003/1/15,09:01:00,218.0,218.0,217.7,217.7,0
2003/1/15,09:02:00,217.7,217.8,217.6,217.7,0
2003/1/15,09:03:00,217.7,217.7,217.5,217.5,0
2003/1/15,09:04:00,217.7,217.7,217.6,217.7,0
2003/1/15,09:05:00,217.7,217.8,217.4,217.5,0
2003/1/15,09:06:00,217.5,217.5,217.1,217.2,0
2003/1/15,09:07:00,217.2,217.3,217.1,217.3,0
2003/1/15,09:08:00,217.2,217.3,217.2,217.3,0
2003/1/15,09:09:00,217.3,217.5,217.3,217.5,0
2003/1/15,09:10:00,217.6,217.6,217.4,217.5,0
2003/1/15,09:11:00,217.5,217.7,217.4,217.5,0
2003/1/15,09:12:00,217.5,217.5,217.2,217.3,0
2003/1/15,09:13:00,217.2,217.5,217.2,217.4,0
2003/1/15,09:14:00,217.5,217.7,217.4,217.4,0
2003/1/15,09:15:00,217.4,217.4,217.3,217.4,0
2003/1/15,09:16:00,217.4,217.4,217.1,217.2,0
2003/1/15,09:17:00,217.2,217.2,217.0,217.1,0
2003/1/15,09:18:00,217.0,217.1,216.8,216.9,0
2003/1/15,09:19:00,216.8,216.9,216.6,216.6,0
2003/1/15,09:20:00,216.7,216.7,216.5,216.6,0
2003/1/15,09:21:00,216.8,216.8,216.8,216.8,0
2003/1/15,09:22:00,216.7,216.8,216.6,216.7,0
2003/1/15,09:23:00,216.7,216.8,216.3,216.4,0
2003/1/15,09:24:00,216.4,216.5,216.2,216.2,0
2003/1/15,09:25:00,216.1,216.2,216.0,216.1,0
2003/1/15,09:26:00,216.0,216.0,215.8,216.0,0
2003/1/15,09:27:00,216.0,216.1,215.9,215.9,0
2003/1/15,09:28:00,215.8,215.8,215.3,215.8,0
2003/1/15,09:29:00,215.7,215.7,215.3,215.4,0
2003/1/15,09:30:00,215.3,215.4,215.1,215.1,0
2003/1/15,09:31:00,215.2,215.3,215.0,215.2,0
2003/1/15,09:32:00,215.0,215.0,214.5,214.6,0
2003/1/15,09:33:00,214.7,214.9,214.7,214.9,0
2003/1/15,09:34:00,214.9,215.0,214.8,215.0,0
2003/1/15,09:35:00,214.9,215.0,214.8,214.8,0
2003/1/15,09:36:00,214.8,214.9,214.5,214.6,0
2003/1/15,09:37:00,214.6,214.8,214.5,214.7,0
2003/1/15,09:38:00,214.8,214.9,214.7,214.9,0
2003/1/15,09:39:00,215.0,215.0,214.9,214.9,0
2003/1/15,09:40:00,215.0,215.0,214.8,214.9,0
2003/1/15,09:41:00,214.9,215.0,214.8,214.8,0
2003/1/15,09:42:00,214.9,214.9,214.7,214.7,0
2003/1/15,09:43:00,214.6,214.7,214.5,214.6,0
2003/1/15,09:44:00,214.5,214.7,214.4,214.6,0
2003/1/15,09:45:00,214.5,214.5,214.3,214.5,0
2003/1/15,09:46:00,214.5,214.7,214.5,214.6,0
2003/1/15,09:47:00,214.7,214.7,214.2,214.3,0
2003/1/15,09:48:00,214.4,214.7,214.4,214.7,0
2003/1/15,09:49:00,214.7,214.8,214.5,214.8,0
2003/1/15,09:50:00,214.8,214.9,214.7,214.8,0
2003/1/15,09:51:00,214.8,214.8,214.7,214.7,0
2003/1/15,09:52:00,214.6,214.6,214.1,214.2,0
2003/1/15,09:53:00,214.2,214.3,214.0,214.2,0
2003/1/15,09:54:00,214.2,214.3,214.0,214.1,0
2003/1/15,09:55:00,214.1,214.1,213.8,213.9,0
2003/1/15,09:56:00,213.9,214.0,213.8,213.9,0
2003/1/15,09:57:00,214.0,214.1,213.8,213.8,0
2003/1/15,09:58:00,213.8,213.9,213.7,213.9,0
2003/1/15,09:59:00,214.0,214.1,214.0,214.0,0
2003/1/15,10:00:00,214.0,214.0,213.6,213.8,0
2003/1/15,10:01:00,213.9,213.9,213.6,213.6,0
2003/1/15,10:02:00,213.6,213.7,213.5,213.7,0
2003/1/15,10:03:00,213.7,213.8,213.6,213.7,0
2003/1/15,10:04:00,213.8,213.9,213.7,213.9,0
2003/1/15,10:05:00,213.8,214.0,213.8,214.0,0
2003/1/15,10:06:00,214.0,214.3,213.9,214.3,0
2003/1/15,10:07:00,214.4,214.4,214.2,214.3,0
2003/1/15,10:08:00,214.3,214.3,214.2,214.2,0
2003/1/15,10:09:00,214.2,214.3,214.2,214.2,0
2003/1/15,10:10:00,214.3,214.4,214.2,214.3,0
2003/1/15,10:11:00,214.3,214.3,214.1,214.1,0
2003/1/15,10:12:00,214.1,214.2,213.9,214.1,0
2003/1/15,10:13:00,214.0,214.0,213.9,213.9,0
2003/1/15,10:14:00,214.0,214.0,213.9,214.0,0
2003/1/15,10:15:00,214.0,214.1,214.0,214.0,0
2003/1/15,10:16:00,214.0,214.0,213.9,213.9,0
2003/1/15,10:17:00,213.9,214.0,213.9,214.0,0
2003/1/15,10:18:00,214.0,214.0,213.9,213.9,0
2003/1/15,10:19:00,213.9,213.9,213.8,213.9,0
2003/1/15,10:20:00,213.9,214.0,213.9,214.0,0
2003/1/15,10:21:00,214.1,214.2,214.1,214.2,0
2003/1/15,10:22:00,214.2,214.4,214.1,214.1,0
2003/1/15,10:23:00,214.0,214.1,213.8,214.0,0
2003/1/15,10:24:00,214.0,214.1,213.9,214.1,0
2003/1/15,10:25:00,214.0,214.1,213.9,214.0,0
2003/1/15,10:26:00,213.9,214.0,213.9,214.0,0
2003/1/15,10:27:00,214.0,214.0,213.9,214.0,0
2003/1/15,10:28:00,214.1,214.1,214.0,214.1,0
2003/1/15,10:29:00,214.1,214.1,214.0,214.0,0
2003/1/15,10:30:00,214.1,214.2,214.1,214.2,0
2003/1/15,10:31:00,214.2,214.2,214.1,214.1,0
2003/1/15,10:32:00,214.3,214.4,214.2,214.3,0
2003/1/15,10:33:00,214.4,214.4,214.3,214.3,0
2003/1/15,10:34:00,214.3,214.4,214.3,214.4,0
2003/1/15,10:35:00,214.4,214.5,214.4,214.4,0
2003/1/15,10:36:00,214.4,214.4,214.3,214.3,0
2003/1/15,10:37:00,214.4,214.4,214.3,214.3,0
2003/1/15,10:38:00,214.5,214.6,214.5,214.6,0
2003/1/15,10:39:00,214.6,214.6,214.5,214.6,0
2003/1/15,10:40:00,214.7,214.9,214.7,214.9,0
2003/1/15,10:41:00,214.8,215.0,214.7,214.8,0
2003/1/15,10:42:00,214.9,214.9,214.7,214.8,0
2003/1/15,10:43:00,214.8,214.8,214.5,214.5,0
2003/1/15,10:44:00,214.5,214.7,214.5,214.7,0
2003/1/15,10:45:00,214.8,214.8,214.6,214.6,0
2003/1/15,10:46:00,214.6,214.7,214.6,214.6,0
2003/1/15,10:47:00,214.5,214.5,214.5,214.5,0
2003/1/15,10:48:00,214.4,214.5,214.4,214.5,0
2003/1/15,10:49:00,214.5,214.6,214.5,214.6,0
2003/1/15,10:50:00,214.6,214.8,214.6,214.8,0
2003/1/15,10:51:00,214.7,214.7,214.6,214.7,0
2003/1/15,10:52:00,214.7,214.8,214.7,214.8,0
2003/1/15,10:53:00,214.7,214.7,214.6,214.6,0
2003/1/15,10:54:00,214.6,214.7,214.6,214.7,0
2003/1/15,10:55:00,214.7,214.7,214.6,214.7,0
2003/1/15,10:56:00,214.6,214.7,214.5,214.5,0
2003/1/15,10:57:00,214.5,214.5,214.5,214.5,0
2003/1/15,10:58:00,214.5,214.5,214.4,214.5,0
2003/1/15,10:59:00,214.6,214.6,214.6,214.6,0
2003/1/15,11:00:00,214.5,214.6,214.5,214.5,0
2003/1/15,11:01:00,214.4,214.5,214.4,214.5,0
2003/1/15,11:02:00,214.5,214.5,214.4,214.4,0
2003/1/15,11:03:00,214.5,214.5,214.4,214.4,0
2003/1/15,11:04:00,214.3,214.5,214.3,214.5,0
2003/1/15,11:05:00,214.5,214.5,214.5,214.5,0
2003/1/15,11:06:00,214.5,214.6,214.5,214.6,0
2003/1/15,11:07:00,214.7,214.7,214.7,214.7,0
2003/1/15,11:08:00,214.7,214.8,214.7,214.8,0
2003/1/15,11:09:00,214.8,214.9,214.8,214.8,0
2003/1/15,11:10:00,214.9,214.9,214.9,214.9,0
2003/1/15,11:11:00,214.9,214.9,214.9,214.9,0
2003/1/15,11:12:00,214.9,214.9,214.9,214.9,0
2003/1/15,11:13:00,214.9,215.0,214.9,214.9,0
2003/1/15,11:14:00,214.8,214.9,214.8,214.9,0
2003/1/15,11:15:00,214.9,214.9,214.8,214.9,0
2003/1/15,11:16:00,214.8,214.8,214.7,214.7,0
2003/1/15,11:17:00,214.7,214.7,214.6,214.7,0
2003/1/15,11:18:00,214.8,214.8,214.7,214.8,0
2003/1/15,11:19:00,214.9,214.9,214.8,214.8,0
2003/1/15,11:20:00,214.9,215.0,214.9,214.9,0
2003/1/15,11:21:00,215.0,215.0,215.0,215.0,0
2003/1/15,11:22:00,214.9,215.0,214.9,214.9,0
2003/1/15,11:23:00,215.0,215.0,214.9,214.9,0
2003/1/15,11:24:00,214.9,215.3,214.9,215.3,0
2003/1/15,11:25:00,215.3,215.3,215.1,215.1,0
2003/1/15,11:26:00,215.2,215.3,215.2,215.2,0
2003/1/15,11:27:00,215.1,215.2,215.0,215.1,0
2003/1/15,11:28:00,215.0,215.0,214.8,214.8,0
2003/1/15,11:29:00,214.8,214.8,214.7,214.8,0
2003/1/15,11:30:00,214.7,214.7,214.6,214.7,0
2003/1/15,11:31:00,214.7,214.7,214.5,214.5,0
2003/1/15,11:32:00,214.5,214.5,214.4,214.4,0
2003/1/15,11:33:00,214.4,214.5,214.3,214.5,0
2003/1/15,11:34:00,214.3,214.4,214.3,214.3,0
2003/1/15,11:35:00,214.3,214.3,214.2,214.2,0
2003/1/15,11:36:00,214.3,214.3,214.2,214.2,0
2003/1/15,11:37:00,214.3,214.4,214.3,214.3,0
2003/1/15,11:38:00,214.3,214.3,214.3,214.3,0
2003/1/15,11:39:00,214.4,214.4,214.4,214.4,0
2003/1/15,11:40:00,214.3,214.3,214.3,214.3,0
2003/1/15,11:41:00,214.5,214.6,214.5,214.6,0
2003/1/15,11:42:00,214.6,214.6,214.6,214.6,0
2003/1/15,11:43:00,214.5,214.6,214.5,214.5,0
2003/1/15,11:44:00,214.5,214.6,214.5,214.6,0
2003/1/15,11:45:00,214.6,214.6,214.6,214.6,0
2003/1/15,11:46:00,214.6,214.6,214.5,214.5,0
2003/1/15,11:47:00,214.5,214.5,214.5,214.5,0
2003/1/15,11:48:00,214.3,214.3,214.3,214.3,0
2003/1/15,11:49:00,214.3,214.3,214.3,214.3,0
2003/1/15,11:50:00,214.3,214.3,214.3,214.3,0
2003/1/15,11:51:00,214.4,214.4,214.3,214.4,0
2003/1/15,11:52:00,214.4,214.5,214.4,214.5,0
2003/1/15,11:53:00,214.4,214.4,214.4,214.4,0
2003/1/15,11:54:00,214.4,214.4,214.3,214.3,0
2003/1/15,11:55:00,214.4,214.5,214.3,214.4,0
2003/1/15,11:56:00,214.4,214.5,214.4,214.5,0
2003/1/15,11:57:00,214.5,214.5,214.5,214.5,0
2003/1/15,11:58:00,214.5,214.5,214.5,214.5,0
2003/1/15,11:59:00,214.6,214.6,214.5,214.5,0
2003/1/15,12:00:00,214.5,214.5,214.5,214.5,0
2003/1/15,12:01:00,214.5,214.6,214.5,214.6,0
2003/1/15,12:02:00,214.6,214.7,214.6,214.7,0
2003/1/15,12:03:00,214.7,214.8,214.7,214.7,0
2003/1/15,12:04:00,214.8,215.0,214.8,214.9,0
2003/1/15,12:05:00,214.9,214.9,214.8,214.9,0
2003/1/15,12:06:00,214.9,215.0,214.9,214.9,0
2003/1/15,12:07:00,214.9,215.0,214.9,214.9,0
2003/1/15,12:08:00,214.8,214.9,214.8,214.9,0
2003/1/15,12:09:00,214.9,214.9,214.9,214.9,0
2003/1/15,12:10:00,214.8,215.0,214.8,215.0,0
2003/1/15,12:11:00,215.1,215.1,215.0,215.0,0
2003/1/15,12:12:00,214.9,214.9,214.9,214.9,0
2003/1/15,12:13:00,214.9,214.9,214.9,214.9,0
2003/1/15,12:14:00,214.9,214.9,214.9,214.9,0
2003/1/15,12:15:00,214.9,214.9,214.8,214.8,0
2003/1/15,12:16:00,214.9,214.9,214.9,214.9,0
2003/1/15,12:17:00,214.8,214.8,214.8,214.8,0
2003/1/15,12:18:00,214.8,214.8,214.7,214.7,0
2003/1/15,12:19:00,214.7,214.7,214.6,214.6,0
2003/1/15,12:20:00,214.6,214.6,214.6,214.6,0
2003/1/15,12:21:00,214.7,214.7,214.5,214.5,0
2003/1/15,12:22:00,214.6,214.7,214.6,214.7,0
2003/1/15,12:23:00,214.7,214.8,214.6,214.8,0
2003/1/15,12:24:00,214.8,214.8,214.7,214.7,0
2003/1/15,12:25:00,214.7,214.7,214.7,214.7,0
2003/1/15,12:26:00,214.8,214.8,214.7,214.7,0
2003/1/15,12:27:00,214.7,214.7,214.7,214.7,0
2003/1/15,12:28:00,214.7,214.8,214.7,214.8,0
2003/1/15,12:29:00,214.8,214.8,214.8,214.8,0
2003/1/15,12:30:00,214.8,214.9,214.8,214.9,0
2003/1/15,12:31:00,214.9,214.9,214.8,214.9,0
2003/1/15,12:32:00,214.9,215.0,214.9,215.0,0
2003/1/15,12:33:00,215.1,215.4,215.1,215.4,0
2003/1/15,12:34:00,215.4,215.4,215.2,215.2,0
2003/1/15,12:35:00,215.2,215.5,215.2,215.5,0
2003/1/15,12:36:00,215.4,215.8,215.4,215.8,0
2003/1/15,12:37:00,215.5,215.7,215.5,215.5,0
2003/1/15,12:38:00,215.5,215.7,215.5,215.6,0
2003/1/15,12:39:00,215.7,215.8,215.6,215.6,0
2003/1/15,12:40:00,215.7,215.7,215.5,215.5,0
2003/1/15,12:41:00,215.5,215.5,215.4,215.4,0
2003/1/15,12:42:00,215.5,215.6,215.4,215.5,0
2003/1/15,12:43:00,215.5,215.5,215.5,215.5,0
2003/1/15,12:44:00,215.5,215.5,215.4,215.5,0
2003/1/15,12:45:00,215.5,215.5,215.4,215.5,0
2003/1/15,12:46:00,215.4,215.5,215.4,215.5,0
2003/1/15,12:47:00,215.5,215.7,215.5,215.7,0
2003/1/15,12:48:00,215.7,215.8,215.7,215.7,0
2003/1/15,12:49:00,215.5,215.5,215.5,215.5,0
2003/1/15,12:50:00,215.6,215.6,215.5,215.5,0
2003/1/15,12:51:00,215.5,215.7,215.5,215.6,0
2003/1/15,12:52:00,215.6,215.7,215.6,215.7,0
2003/1/15,12:53:00,215.8,215.9,215.8,215.8,0
2003/1/15,12:54:00,215.8,215.8,215.7,215.8,0
2003/1/15,12:55:00,215.8,215.8,215.7,215.7,0
2003/1/15,12:56:00,215.7,215.8,215.7,215.8,0
2003/1/15,12:57:00,215.8,216.0,215.8,216.0,0
2003/1/15,12:58:00,215.9,216.1,215.9,216.1,0
2003/1/15,12:59:00,216.0,216.0,216.0,216.0,0
2003/1/15,13:00:00,216.0,216.2,215.9,216.2,0
2003/1/15,13:01:00,216.3,216.4,216.1,216.2,0
2003/1/15,13:02:00,216.2,216.4,216.2,216.3,0
2003/1/15,13:03:00,216.4,216.4,216.2,216.4,0
2003/1/15,13:04:00,216.4,216.4,216.2,216.4,0
2003/1/15,13:05:00,216.3,216.3,216.2,216.2,0
2003/1/15,13:06:00,216.2,216.2,216.0,216.2,0
2003/1/15,13:07:00,216.1,216.3,216.1,216.2,0
2003/1/15,13:08:00,216.1,216.2,216.1,216.1,0
2003/1/15,13:09:00,216.0,216.2,216.0,216.2,0
2003/1/15,13:10:00,216.2,216.2,216.1,216.1,0
2003/1/15,13:11:00,216.0,216.0,215.8,215.8,0
2003/1/15,13:12:00,215.8,215.8,215.7,215.8,0
2003/1/15,13:13:00,215.8,216.0,215.8,215.9,0
2003/1/15,13:14:00,216.0,216.1,216.0,216.1,0
2003/1/15,13:15:00,216.2,216.2,216.0,216.0,0
2003/1/15,13:16:00,215.9,216.0,215.9,215.9,0
2003/1/15,13:17:00,215.8,215.9,215.8,215.8,0
2003/1/15,13:18:00,215.8,215.8,215.7,215.7,0
2003/1/15,13:19:00,215.7,215.8,215.7,215.7,0
2003/1/15,13:20:00,215.7,215.8,215.7,215.7,0
2003/1/15,13:21:00,215.7,215.8,215.7,215.8,0
2003/1/15,13:22:00,215.9,216.0,215.9,216.0,0
2003/1/15,13:23:00,215.8,216.1,215.8,216.0,0
2003/1/15,13:24:00,216.0,216.1,216.0,216.0,0
2003/1/15,13:25:00,216.0,216.1,216.0,216.0,0
2003/1/15,13:26:00,216.0,216.1,216.0,216.1,0
2003/1/15,13:27:00,216.1,216.1,216.1,216.1,0
2003/1/15,13:28:00,216.2,216.3,216.2,216.2,0
2003/1/15,13:29:00,216.2,216.3,216.1,216.3,0
2003/1/15,13:30:00,216.4,216.6,216.4,216.5,0
2003/1/15,13:31:00,216.6,216.7,216.5,216.6,0
2003/1/15,13:32:00,216.6,216.6,216.5,216.5,0
2003/1/15,13:33:00,216.4,216.4,216.3,216.3,0
2003/1/15,13:34:00,216.3,216.4,216.3,216.3,0
2003/1/15,13:35:00,216.3,216.4,216.3,216.3,0
2003/1/15,13:36:00,216.3,216.4,216.3,216.3,0
2003/1/15,13:37:00,216.3,216.3,216.3,216.3,0
2003/1/15,13:38:00,216.3,216.4,216.3,216.4,0
2003/1/15,13:39:00,216.4,216.6,216.4,216.6,0
2003/1/15,13:40:00,216.6,216.6,216.5,216.6,0
2003/1/15,13:41:00,216.6,216.6,216.5,216.5,0
2003/1/15,13:42:00,216.6,216.6,216.4,216.5,0
2003/1/15,13:43:00,216.5,216.5,216.3,216.3,0
2003/1/15,13:44:00,216.4,216.4,216.3,216.3,0
2003/1/15,13:45:00,216.3,216.5,216.2,216.5,0
2003/1/15,13:46:00,216.4,216.4,216.4,216.4,0
2003/1/16,08:46:00,216.0,216.2,215.5,215.5,0
2003/1/16,08:47:00,215.6,215.6,215.1,215.4,0
2003/1/16,08:48:00,215.5,215.7,215.5,215.7,0
2003/1/16,08:49:00,215.7,216.0,215.6,216.0,0
2003/1/16,08:50:00,216.1,216.3,216.0,216.3,0
2003/1/16,08:51:00,216.3,216.3,216.0,216.2,0
2003/1/16,08:52:00,216.2,216.4,216.2,216.3,0
2003/1/16,08:53:00,216.3,216.4,216.3,216.4,0
2003/1/16,08:54:00,216.4,216.5,216.4,216.4,0
2003/1/16,08:55:00,216.4,216.5,216.3,216.3,0
2003/1/16,08:56:00,216.2,216.2,215.9,215.9,0
2003/1/16,08:57:00,216.1,216.2,215.9,216.2,0
2003/1/16,08:58:00,216.2,216.2,216.1,216.1,0
2003/1/16,08:59:00,216.2,216.4,216.2,216.3,0
2003/1/16,09:00:00,216.3,216.4,216.3,216.4,0
2003/1/16,09:01:00,216.3,216.4,216.2,216.2,0
2003/1/16,09:02:00,216.2,216.3,215.8,215.8,0
2003/1/16,09:03:00,215.9,216.0,215.6,215.9,0
2003/1/16,09:04:00,216.2,216.5,216.1,216.4,0
2003/1/16,09:05:00,216.4,217.0,216.4,217.0,0
2003/1/16,09:06:00,217.0,217.0,216.6,216.6,0
2003/1/16,09:07:00,216.5,216.6,216.4,216.5,0
2003/1/16,09:08:00,216.5,216.6,216.3,216.3,0
2003/1/16,09:09:00,216.3,216.5,216.2,216.2,0
2003/1/16,09:10:00,216.3,216.5,216.2,216.5,0
2003/1/16,09:11:00,216.4,216.5,216.3,216.4,0
2003/1/16,09:12:00,216.5,216.7,216.5,216.7,0
2003/1/16,09:13:00,216.7,216.8,216.6,216.8,0
2003/1/16,09:14:00,216.7,216.9,216.7,216.9,0
2003/1/16,09:15:00,216.8,216.8,216.5,216.5,0
2003/1/16,09:16:00,216.4,216.4,216.3,216.4,0
2003/1/16,09:17:00,216.4,216.5,216.3,216.3,0
2003/1/16,09:18:00,216.3,216.4,216.3,216.4,0
2003/1/16,09:19:00,216.4,216.5,216.3,216.3,0
2003/1/16,09:20:00,216.3,216.4,215.9,215.9,0
2003/1/16,09:21:00,216.0,216.0,215.8,215.8,0
2003/1/16,09:22:00,215.8,215.9,215.7,215.8,0
2003/1/16,09:23:00,215.8,215.8,215.6,215.6,0
2003/1/16,09:24:00,215.6,215.8,215.6,215.7,0
2003/1/16,09:25:00,215.7,215.8,215.6,215.7,0
2003/1/16,09:26:00,215.8,216.0,215.7,215.9,0
2003/1/16,09:27:00,215.9,215.9,215.8,215.8,0
2003/1/16,09:28:00,215.9,215.9,215.7,215.7,0
2003/1/16,09:29:00,215.8,215.8,215.6,215.7,0
2003/1/16,09:30:00,215.6,215.7,215.5,215.5,0
2003/1/16,09:31:00,215.6,215.6,215.4,215.4,0
2003/1/16,09:32:00,215.4,215.4,215.3,215.4,0
2003/1/16,09:33:00,215.4,215.5,215.2,215.2,0
2003/1/16,09:34:00,215.3,215.4,215.3,215.4,0
2003/1/16,09:35:00,215.3,215.5,215.3,215.4,0
2003/1/16,09:36:00,215.3,215.3,215.1,215.2,0
2003/1/16,09:37:00,215.1,215.1,215.0,215.0,0
2003/1/16,09:38:00,215.0,215.0,214.8,214.9,0
2003/1/16,09:39:00,214.9,214.9,214.6,214.7,0
2003/1/16,09:40:00,214.6,214.6,214.4,214.4,0
2003/1/16,09:41:00,214.5,214.7,214.5,214.7,0
2003/1/16,09:42:00,214.7,214.8,214.7,214.8,0
2003/1/16,09:43:00,214.7,214.8,214.7,214.8,0
2003/1/16,09:44:00,214.8,214.9,214.8,214.8,0
2003/1/16,09:45:00,214.8,214.9,214.8,214.9,0
2003/1/16,09:46:00,214.9,214.9,214.8,214.9,0
2003/1/16,09:47:00,214.9,215.2,214.9,215.1,0
2003/1/16,09:48:00,215.1,215.2,215.0,215.1,0
2003/1/16,09:49:00,215.2,215.2,215.1,215.1,0
2003/1/16,09:50:00,215.2,215.4,215.2,215.3,0
2003/1/16,09:51:00,215.3,215.4,215.2,215.4,0
2003/1/16,09:52:00,215.4,215.5,215.4,215.4,0
2003/1/16,09:53:00,215.4,215.5,215.3,215.3,0
2003/1/16,09:54:00,215.3,215.3,215.2,215.2,0
2003/1/16,09:55:00,215.2,215.4,215.1,215.3,0
2003/1/16,09:56:00,215.3,215.4,215.0,215.0,0
2003/1/16,09:57:00,214.9,215.0,214.9,215.0,0
2003/1/16,09:58:00,215.0,215.0,214.9,214.9,0
2003/1/16,09:59:00,215.0,215.0,214.9,215.0,0
2003/1/16,10:00:00,215.0,215.0,214.8,215.0,0
2003/1/16,10:01:00,215.0,215.0,214.8,214.9,0
2003/1/16,10:02:00,214.8,214.9,214.8,214.9,0
2003/1/16,10:03:00,215.0,215.1,215.0,215.1,0
2003/1/16,10:04:00,215.2,215.2,215.0,215.0,0
2003/1/16,10:05:00,215.1,215.2,215.1,215.1,0
2003/1/16,10:06:00,215.2,215.2,215.1,215.1,0
2003/1/16,10:07:00,215.3,215.3,215.2,215.2,0
2003/1/16,10:08:00,215.1,215.3,215.1,215.2,0
2003/1/16,10:09:00,215.2,215.2,215.1,215.1,0
2003/1/16,10:10:00,215.1,215.2,215.1,215.2,0
2003/1/16,10:11:00,215.2,215.2,215.2,215.2,0
2003/1/16,10:12:00,215.3,215.3,215.3,215.3,0
2003/1/16,10:13:00,215.4,215.5,215.3,215.5,0
2003/1/16,10:14:00,215.4,215.6,215.4,215.4,0
2003/1/16,10:15:00,215.4,215.5,215.4,215.5,0
2003/1/16,10:16:00,215.6,215.8,215.5,215.7,0
2003/1/16,10:17:00,215.8,215.8,215.7,215.7,0
2003/1/16,10:18:00,215.7,215.7,215.5,215.5,0
2003/1/16,10:19:00,215.5,215.6,215.2,215.2,0
2003/1/16,10:20:00,215.3,215.3,215.2,215.3,0
2003/1/16,10:21:00,215.3,215.4,215.2,215.4,0
2003/1/16,10:22:00,215.4,215.5,215.4,215.5,0
2003/1/16,10:23:00,215.5,215.5,215.3,215.3,0
2003/1/16,10:24:00,215.4,215.4,215.4,215.4,0
2003/1/16,10:25:00,215.5,215.5,215.5,215.5,0
2003/1/16,10:26:00,215.5,215.6,215.4,215.4,0
2003/1/16,10:27:00,215.4,215.4,215.3,215.3,0
2003/1/16,10:28:00,215.3,215.3,215.3,215.3,0
2003/1/16,10:29:00,215.3,215.5,215.3,215.4,0
2003/1/16,10:30:00,215.4,215.4,215.3,215.4,0
2003/1/16,10:31:00,215.4,215.4,215.3,215.3,0
2003/1/16,10:32:00,215.3,215.3,215.3,215.3,0
2003/1/16,10:33:00,215.3,215.3,215.3,215.3,0
2003/1/16,10:34:00,215.2,215.3,215.2,215.2,0
2003/1/16,10:35:00,215.3,215.3,215.2,215.2,0
2003/1/16,10:36:00,215.3,215.3,215.2,215.3,0
2003/1/16,10:37:00,215.3,215.3,215.3,215.3,0
2003/1/16,10:38:00,215.4,215.4,215.4,215.4,0
2003/1/16,10:39:00,215.3,215.3,215.3,215.3,0
2003/1/16,10:40:00,215.3,215.3,215.3,215.3,0
2003/1/16,10:41:00,215.4,215.5,215.3,215.3,0
2003/1/16,10:42:00,215.3,215.3,215.1,215.3,0
2003/1/16,10:43:00,215.3,215.3,215.2,215.2,0
2003/1/16,10:44:00,215.2,215.3,215.2,215.3,0
2003/1/16,10:45:00,215.4,215.5,215.4,215.5,0
2003/1/16,10:46:00,215.3,215.3,215.3,215.3,0
2003/1/16,10:47:00,215.4,215.4,215.3,215.3,0
2003/1/16,10:48:00,215.4,215.4,215.4,215.4,0
2003/1/16,10:49:00,215.4,215.5,215.4,215.5,0
2003/1/16,10:50:00,215.5,215.6,215.5,215.6,0
2003/1/16,10:51:00,215.7,215.8,215.7,215.8,0
2003/1/16,10:52:00,215.8,215.9,215.8,215.9,0
2003/1/16,10:53:00,215.8,215.9,215.8,215.9,0
2003/1/16,10:54:00,215.9,216.0,215.9,216.0,0
2003/1/16,10:55:00,216.0,216.0,215.7,215.7,0
2003/1/16,10:56:00,215.7,215.8,215.7,215.7,0
2003/1/16,10:57:00,215.7,215.7,215.7,215.7,0
2003/1/16,10:58:00,215.7,215.7,215.6,215.6,0
2003/1/16,10:59:00,215.5,215.6,215.5,215.6,0
2003/1/16,11:00:00,215.6,215.6,215.5,215.5,0
2003/1/16,11:01:00,215.5,215.6,215.5,215.6,0
2003/1/16,11:02:00,215.6,215.6,215.5,215.6,0
2003/1/16,11:03:00,215.6,215.6,215.6,215.6,0
2003/1/16,11:04:00,215.7,215.7,215.6,215.6,0
2003/1/16,11:05:00,215.6,215.6,215.6,215.6,0
2003/1/16,11:06:00,215.5,215.5,215.4,215.4,0
2003/1/16,11:07:00,215.5,215.5,215.4,215.4,0
2003/1/16,11:08:00,215.4,215.4,215.3,215.4,0
2003/1/16,11:09:00,215.4,215.4,215.4,215.4,0
2003/1/16,11:10:00,215.4,215.4,215.3,215.3,0
2003/1/16,11:11:00,215.3,215.4,215.2,215.3,0
2003/1/16,11:12:00,215.2,215.2,215.1,215.1,0
2003/1/16,11:13:00,215.1,215.1,215.0,215.1,0
2003/1/16,11:14:00,215.2,215.2,215.2,215.2,0
2003/1/16,11:15:00,215.3,215.3,215.3,215.3,0
2003/1/16,11:16:00,215.3,215.3,215.2,215.3,0
2003/1/16,11:17:00,215.3,215.4,215.3,215.3,0
2003/1/16,11:18:00,215.4,215.4,215.4,215.4,0
2003/1/16,11:19:00,215.4,215.4,215.4,215.4,0
2003/1/16,11:20:00,215.3,215.3,215.2,215.2,0
2003/1/16,11:21:00,215.1,215.1,215.0,215.0,0
2003/1/16,11:22:00,214.9,215.0,214.9,215.0,0
2003/1/16,11:23:00,214.9,214.9,214.8,214.8,0
2003/1/16,11:24:00,214.8,214.8,214.8,214.8,0
2003/1/16,11:25:00,214.9,214.9,214.9,214.9,0
2003/1/16,11:26:00,214.9,214.9,214.9,214.9,0
2003/1/16,11:27:00,214.9,214.9,214.8,214.8,0
2003/1/16,11:28:00,214.9,214.9,214.8,214.8,0
2003/1/16,11:29:00,214.8,214.8,214.8,214.8,0
2003/1/16,11:30:00,214.7,214.9,214.7,214.8,0
2003/1/16,11:31:00,215.0,215.2,215.0,215.2,0
2003/1/16,11:32:00,215.1,215.2,215.1,215.2,0
2003/1/16,11:33:00,215.3,215.3,215.0,215.0,0
2003/1/16,11:34:00,215.0,215.0,214.8,214.9,0
2003/1/16,11:35:00,214.9,214.9,214.9,214.9,0
2003/1/16,11:36:00,214.8,215.0,214.8,214.9,0
2003/1/16,11:37:00,214.9,214.9,214.9,214.9,0
2003/1/16,11:38:00,214.8,214.9,214.8,214.9,0
2003/1/16,11:39:00,214.9,214.9,214.8,214.8,0
2003/1/16,11:40:00,214.8,214.8,214.8,214.8,0
2003/1/16,11:41:00,214.9,215.0,214.9,215.0,0
2003/1/16,11:42:00,215.1,215.1,215.0,215.0,0
2003/1/16,11:43:00,214.9,215.0,214.9,215.0,0
2003/1/16,11:44:00,214.9,215.0,214.9,215.0,0
2003/1/16,11:45:00,215.0,215.0,214.9,214.9,0
2003/1/16,11:46:00,214.9,214.9,214.9,214.9,0
2003/1/16,11:47:00,214.9,214.9,214.9,214.9,0
2003/1/16,11:48:00,214.9,215.0,214.9,215.0,0
2003/1/16,11:49:00,215.0,215.0,214.9,214.9,0
2003/1/16,11:50:00,214.9,214.9,214.9,214.9,0
2003/1/16,11:51:00,214.8,215.0,214.8,214.9,0
2003/1/16,11:52:00,214.9,214.9,214.8,214.9,0
2003/1/16,11:53:00,214.9,214.9,214.8,214.8,0
2003/1/16,11:54:00,214.8,214.9,214.8,214.9,0
2003/1/16,11:55:00,214.9,214.9,214.8,214.8,0
2003/1/16,11:56:00,214.8,214.9,214.8,214.9,0
2003/1/16,11:57:00,214.9,214.9,214.8,214.8,0
2003/1/16,11:58:00,214.9,215.0,214.9,214.9,0
2003/1/16,11:59:00,215.1,215.1,215.1,215.1,0
2003/1/16,12:00:00,215.2,215.4,215.2,215.4,0
2003/1/16,12:01:00,215.5,215.5,215.4,215.5,0
2003/1/16,12:02:00,215.3,215.3,215.2,215.2,0
2003/1/16,12:03:00,215.3,215.3,215.2,215.3,0
2003/1/16,12:04:00,215.3,215.4,215.3,215.3,0
2003/1/16,12:05:00,215.2,215.3,215.2,215.3,0
2003/1/16,12:06:00,215.1,215.3,215.1,215.3,0
2003/1/16,12:07:00,215.4,215.4,215.4,215.4,0
2003/1/16,12:08:00,215.4,215.4,215.4,215.4,0
2003/1/16,12:09:00,215.3,215.4,215.3,215.3,0
2003/1/16,12:10:00,215.4,215.4,215.4,215.4,0
2003/1/16,12:11:00,215.4,215.5,215.4,215.4,0
2003/1/16,12:12:00,215.4,215.4,215.3,215.4,0
2003/1/16,12:13:00,215.3,215.4,215.3,215.3,0
2003/1/16,12:14:00,215.4,215.4,215.3,215.3,0
2003/1/16,12:15:00,215.3,215.4,215.3,215.3,0
2003/1/16,12:16:00,215.2,215.2,215.2,215.2,0
2003/1/16,12:17:00,215.2,215.3,215.2,215.2,0
2003/1/16,12:18:00,215.1,215.1,215.1,215.1,0
2003/1/16,12:19:00,215.1,215.2,215.1,215.2,0
2003/1/16,12:20:00,215.2,215.3,215.2,215.3,0
2003/1/16,12:21:00,215.2,215.3,215.2,215.3,0
2003/1/16,12:22:00,215.3,215.3,215.3,215.3,0
2003/1/16,12:23:00,215.2,215.2,215.2,215.2,0
2003/1/16,12:24:00,215.3,215.3,215.3,215.3,0
2003/1/16,12:25:00,215.2,215.2,215.2,215.2,0
2003/1/16,12:26:00,215.2,215.2,215.0,215.0,0
2003/1/16,12:27:00,215.0,215.0,215.0,215.0,0
2003/1/16,12:28:00,215.0,215.0,215.0,215.0,0
2003/1/16,12:29:00,215.0,215.0,214.9,215.0,0
2003/1/16,12:30:00,214.9,215.0,214.9,214.9,0
2003/1/16,12:31:00,214.9,215.0,214.9,215.0,0
2003/1/16,12:32:00,214.9,214.9,214.8,214.9,0
2003/1/16,12:33:00,214.8,214.8,214.6,214.6,0
2003/1/16,12:34:00,214.6,214.6,214.4,214.5,0
2003/1/16,12:35:00,214.5,214.5,214.2,214.2,0
2003/1/16,12:36:00,214.2,214.3,214.2,214.3,0
2003/1/16,12:37:00,214.3,214.4,214.2,214.4,0
2003/1/16,12:38:00,214.3,214.3,214.1,214.1,0
2003/1/16,12:39:00,214.1,214.2,213.9,213.9,0
2003/1/16,12:40:00,213.8,214.0,213.8,213.9,0
2003/1/16,12:41:00,213.9,214.0,213.8,213.9,0
2003/1/16,12:42:00,213.9,214.2,213.9,214.2,0
2003/1/16,12:43:00,214.1,214.2,214.0,214.0,0
2003/1/16,12:44:00,214.0,214.1,214.0,214.1,0
2003/1/16,12:45:00,214.0,214.1,214.0,214.0,0
2003/1/16,12:46:00,214.1,214.1,214.0,214.0,0
2003/1/16,12:47:00,214.0,214.0,213.7,213.7,0
2003/1/16,12:48:00,213.8,213.8,213.6,213.7,0
2003/1/16,12:49:00,213.6,213.6,213.4,213.5,0
2003/1/16,12:50:00,213.5,213.7,213.5,213.5,0
2003/1/16,12:51:00,213.6,213.7,213.5,213.7,0
2003/1/16,12:52:00,213.7,213.8,213.7,213.8,0
2003/1/16,12:53:00,213.8,213.9,213.8,213.8,0
2003/1/16,12:54:00,213.8,213.8,213.6,213.7,0
2003/1/16,12:55:00,213.7,213.8,213.7,213.8,0
2003/1/16,12:56:00,213.9,213.9,213.8,213.9,0
2003/1/16,12:57:00,213.9,213.9,213.7,213.8,0
2003/1/16,12:58:00,213.8,213.8,213.8,213.8,0
2003/1/16,12:59:00,213.8,214.0,213.7,214.0,0
2003/1/16,13:00:00,214.2,214.2,214.1,214.2,0
2003/1/16,13:01:00,214.2,214.2,213.9,213.9,0
2003/1/16,13:02:00,214.0,214.0,214.0,214.0,0
2003/1/16,13:03:00,213.9,214.0,213.7,213.8,0
2003/1/16,13:04:00,213.8,213.9,213.8,213.8,0
2003/1/16,13:05:00,213.8,213.9,213.7,213.8,0
2003/1/16,13:06:00,213.7,213.9,213.7,213.8,0
2003/1/16,13:07:00,213.8,213.8,213.8,213.8,0
2003/1/16,13:08:00,213.8,213.8,213.7,213.8,0
2003/1/16,13:09:00,213.8,213.8,213.8,213.8,0
2003/1/16,13:10:00,213.8,213.9,213.8,213.9,0
2003/1/16,13:11:00,213.8,214.0,213.8,213.8,0
2003/1/16,13:12:00,213.8,213.8,213.6,213.7,0
2003/1/16,13:13:00,213.5,213.6,213.3,213.4,0
2003/1/16,13:14:00,213.2,213.2,212.7,212.7,0
2003/1/16,13:15:00,212.8,213.1,212.8,213.1,0
2003/1/16,13:16:00,213.0,213.0,212.8,212.9,0
2003/1/16,13:17:00,212.8,212.8,212.5,212.6,0
2003/1/16,13:18:00,212.6,212.8,212.6,212.6,0
2003/1/16,13:19:00,212.5,212.7,212.5,212.7,0
2003/1/16,13:20:00,212.7,212.9,212.7,212.8,0
2003/1/16,13:21:00,212.8,212.8,212.7,212.7,0
2003/1/16,13:22:00,212.7,212.8,212.5,212.5,0
2003/1/16,13:23:00,212.5,212.5,212.2,212.2,0
2003/1/16,13:24:00,212.2,212.3,212.0,212.0,0
2003/1/16,13:25:00,211.9,212.2,211.8,212.1,0
2003/1/16,13:26:00,212.1,212.2,212.1,212.1,0
2003/1/16,13:27:00,212.1,212.2,212.0,212.2,0
2003/1/16,13:28:00,212.2,212.3,212.2,212.2,0
2003/1/16,13:29:00,212.2,212.3,212.2,212.3,0
2003/1/16,13:30:00,212.4,212.4,212.3,212.3,0
2003/1/16,13:31:00,212.2,212.3,212.0,212.0,0
2003/1/16,13:32:00,212.0,212.1,211.9,211.9,0
2003/1/16,13:33:00,211.9,211.9,211.6,211.6,0
2003/1/16,13:34:00,211.6,211.7,211.4,211.6,0
2003/1/16,13:35:00,211.6,211.6,211.5,211.6,0
2003/1/16,13:36:00,211.5,211.5,211.4,211.5,0
2003/1/16,13:37:00,211.4,211.5,211.3,211.3,0
2003/1/16,13:38:00,211.3,211.4,211.2,211.4,0
2003/1/16,13:39:00,211.4,211.5,211.4,211.4,0
2003/1/16,13:40:00,211.3,211.4,211.3,211.4,0
2003/1/16,13:41:00,211.4,211.5,211.3,211.4,0
2003/1/16,13:42:00,211.4,211.5,211.4,211.5,0
2003/1/16,13:43:00,211.4,211.5,211.4,211.5,0
2003/1/16,13:44:00,211.5,211.6,211.4,211.6,0
2003/1/16,13:45:00,211.5,211.6,211.4,211.5,0
2003/1/16,13:46:00,211.5,211.6,211.5,211.6,0
2003/1/17,08:46:00,210.5,210.7,210.3,210.5,0
2003/1/17,08:47:00,210.5,210.7,210.2,210.2,0
2003/1/17,08:48:00,210.3,210.4,210.2,210.3,0
2003/1/17,08:49:00,210.4,210.5,210.3,210.4,0
2003/1/17,08:50:00,210.5,210.7,210.5,210.6,0
2003/1/17,08:51:00,210.6,210.9,210.6,210.9,0
2003/1/17,08:52:00,210.9,211.3,210.9,211.3,0
2003/1/17,08:53:00,211.3,211.4,211.2,211.3,0
2003/1/17,08:54:00,211.4,211.4,211.1,211.1,0
2003/1/17,08:55:00,211.1,211.1,210.1,211.0,0
2003/1/17,08:56:00,210.9,210.9,210.8,210.9,0
2003/1/17,08:57:00,211.0,211.2,211.0,211.1,0
2003/1/17,08:58:00,211.2,211.2,211.1,211.2,0
2003/1/17,08:59:00,211.1,211.4,211.1,211.3,0
2003/1/17,09:00:00,211.4,211.5,211.3,211.5,0
2003/1/17,09:01:00,211.6,211.6,211.3,211.3,0
2003/1/17,09:02:00,211.4,211.4,211.2,211.4,0
2003/1/17,09:03:00,211.4,211.5,211.3,211.5,0
2003/1/17,09:04:00,211.4,211.5,211.2,211.3,0
2003/1/17,09:05:00,211.3,211.4,211.2,211.3,0
2003/1/17,09:06:00,211.3,211.3,210.9,211.0,0
2003/1/17,09:07:00,210.9,211.1,210.9,210.9,0
2003/1/17,09:08:00,210.8,210.9,210.7,210.8,0
2003/1/17,09:09:00,210.8,210.9,210.7,210.8,0
2003/1/17,09:10:00,210.9,211.1,210.7,210.7,0
2003/1/17,09:11:00,210.7,210.8,210.6,210.8,0
2003/1/17,09:12:00,210.8,210.9,210.7,210.8,0
2003/1/17,09:13:00,210.9,210.9,210.5,210.5,0
2003/1/17,09:14:00,210.6,210.8,210.4,210.5,0
2003/1/17,09:15:00,210.5,210.6,210.4,210.6,0
2003/1/17,09:16:00,210.6,210.7,210.5,210.6,0
2003/1/17,09:17:00,210.6,210.8,210.5,210.8,0
2003/1/17,09:18:00,210.8,210.8,210.6,210.8,0
2003/1/17,09:19:00,210.7,210.7,210.5,210.5,0
2003/1/17,09:20:00,210.5,210.8,210.5,210.5,0
2003/1/17,09:21:00,210.4,210.4,210.3,210.4,0
2003/1/17,09:22:00,210.5,210.7,210.5,210.6,0
2003/1/17,09:23:00,210.7,210.8,210.7,210.8,0
2003/1/17,09:24:00,210.9,211.3,210.9,210.9,0
2003/1/17,09:25:00,211.1,211.2,211.1,211.1,0
2003/1/17,09:26:00,211.2,211.4,211.2,211.3,0
2003/1/17,09:27:00,211.4,211.5,211.2,211.4,0
2003/1/17,09:28:00,211.3,211.4,211.1,211.2,0
2003/1/17,09:29:00,211.2,211.3,211.0,211.0,0
2003/1/17,09:30:00,211.1,211.2,211.1,211.1,0
2003/1/17,09:31:00,211.1,211.1,211.0,211.1,0
2003/1/17,09:32:00,211.0,211.1,211.0,211.1,0
2003/1/17,09:33:00,211.1,211.3,211.1,211.3,0
2003/1/17,09:34:00,211.4,211.5,211.4,211.5,0
2003/1/17,09:35:00,211.6,211.6,211.3,211.3,0
2003/1/17,09:36:00,211.4,211.5,211.3,211.4,0
2003/1/17,09:37:00,211.4,211.5,211.3,211.3,0
2003/1/17,09:38:00,211.3,211.5,211.3,211.5,0
2003/1/17,09:39:00,211.4,211.9,211.4,211.8,0
2003/1/17,09:40:00,211.8,211.8,211.6,211.6,0
2003/1/17,09:41:00,211.8,211.8,211.6,211.7,0
2003/1/17,09:42:00,211.6,211.7,211.6,211.6,0
2003/1/17,09:43:00,211.7,211.8,211.7,211.7,0
2003/1/17,09:44:00,211.8,211.8,211.7,211.7,0
2003/1/17,09:45:00,211.7,211.7,211.6,211.6,0
2003/1/17,09:46:00,211.7,211.7,211.6,211.7,0
2003/1/17,09:47:00,211.8,211.9,211.7,211.7,0
2003/1/17,09:48:00,211.8,212.0,211.8,212.0,0
2003/1/17,09:49:00,212.1,212.5,212.0,212.5,0
2003/1/17,09:50:00,212.5,212.6,212.3,212.4,0
2003/1/17,09:51:00,212.5,212.5,212.3,212.4,0
2003/1/17,09:52:00,212.3,212.5,212.2,212.5,0
2003/1/17,09:53:00,212.5,212.6,212.4,212.4,0
2003/1/17,09:54:00,212.4,212.5,212.4,212.4,0
2003/1/17,09:55:00,212.4,212.5,212.4,212.5,0
2003/1/17,09:56:00,212.5,212.5,212.4,212.5,0
2003/1/17,09:57:00,212.5,212.6,212.4,212.4,0
2003/1/17,09:58:00,212.3,212.3,212.2,212.2,0
2003/1/17,09:59:00,212.3,212.3,212.2,212.3,0
2003/1/17,10:00:00,212.3,212.4,212.2,212.3,0
2003/1/17,10:01:00,212.3,212.4,212.3,212.3,0
2003/1/17,10:02:00,212.3,212.5,212.3,212.5,0
2003/1/17,10:03:00,212.4,212.4,212.3,212.3,0
2003/1/17,10:04:00,212.3,212.3,212.2,212.3,0
2003/1/17,10:05:00,212.2,212.2,212.2,212.2,0
2003/1/17,10:06:00,212.2,212.2,211.9,211.9,0
2003/1/17,10:07:00,211.9,212.1,211.8,212.1,0
2003/1/17,10:08:00,212.2,212.2,212.1,212.1,0
2003/1/17,10:09:00,212.1,212.2,212.1,212.2,0
2003/1/17,10:10:00,212.2,212.2,212.1,212.1,0
2003/1/17,10:11:00,212.0,212.1,212.0,212.1,0
2003/1/17,10:12:00,212.0,212.0,211.8,211.9,0
2003/1/17,10:13:00,211.8,211.8,211.7,211.8,0
2003/1/17,10:14:00,211.8,211.8,211.8,211.8,0
2003/1/17,10:15:00,211.8,211.8,211.6,211.6,0
2003/1/17,10:16:00,211.6,211.6,211.5,211.5,0
2003/1/17,10:17:00,211.6,211.6,211.5,211.6,0
2003/1/17,10:18:00,211.5,211.6,211.5,211.6,0
2003/1/17,10:19:00,211.6,211.7,211.6,211.7,0
2003/1/17,10:20:00,211.7,211.7,211.7,211.7,0
2003/1/17,10:21:00,211.6,211.7,211.5,211.6,0
2003/1/17,10:22:00,211.5,211.6,211.5,211.5,0
2003/1/17,10:23:00,211.5,211.6,211.5,211.6,0
2003/1/17,10:24:00,211.5,211.5,211.4,211.4,0
2003/1/17,10:25:00,211.4,211.5,211.4,211.5,0
2003/1/17,10:26:00,211.5,211.6,211.5,211.6,0
2003/1/17,10:27:00,211.5,211.5,211.5,211.5,0
2003/1/17,10:28:00,211.5,211.5,211.4,211.5,0
2003/1/17,10:29:00,211.5,211.5,211.4,211.4,0
2003/1/17,10:30:00,211.5,211.5,211.3,211.3,0
2003/1/17,10:31:00,211.4,211.5,211.3,211.3,0
2003/1/17,10:32:00,211.4,211.6,211.4,211.6,0
2003/1/17,10:33:00,211.6,211.6,211.5,211.5,0
2003/1/17,10:34:00,211.5,211.7,211.5,211.6,0
2003/1/17,10:35:00,211.7,211.7,211.7,211.7,0
2003/1/17,10:36:00,211.8,211.8,211.7,211.7,0
2003/1/17,10:37:00,211.7,211.7,211.6,211.6,0
2003/1/17,10:38:00,211.7,211.8,211.6,211.8,0
2003/1/17,10:39:00,211.6,211.6,211.6,211.6,0
2003/1/17,10:40:00,211.7,211.7,211.6,211.6,0
2003/1/17,10:41:00,211.6,211.6,211.6,211.6,0
2003/1/17,10:42:00,211.7,211.7,211.6,211.6,0
2003/1/17,10:43:00,211.6,211.6,211.5,211.6,0
2003/1/17,10:44:00,211.6,211.6,211.5,211.6,0
2003/1/17,10:45:00,211.6,211.6,211.5,211.5,0
2003/1/17,10:46:00,211.5,211.5,211.5,211.5,0
2003/1/17,10:47:00,211.5,211.5,211.5,211.5,0
2003/1/17,10:48:00,211.5,211.6,211.5,211.6,0
2003/1/17,10:49:00,211.6,211.6,211.6,211.6,0
2003/1/17,10:50:00,211.6,211.6,211.6,211.6,0
2003/1/17,10:51:00,211.6,211.6,211.6,211.6,0
2003/1/17,10:52:00,211.7,211.8,211.7,211.8,0
2003/1/17,10:53:00,211.8,211.8,211.7,211.7,0
2003/1/17,10:54:00,211.7,211.7,211.6,211.7,0
2003/1/17,10:55:00,211.6,211.6,211.5,211.5,0
2003/1/17,10:56:00,211.5,211.6,211.5,211.6,0
2003/1/17,10:57:00,211.7,211.7,211.6,211.6,0
2003/1/17,10:58:00,211.7,211.7,211.6,211.7,0
2003/1/17,10:59:00,211.7,211.7,211.5,211.5,0
2003/1/17,11:00:00,211.7,211.7,211.6,211.6,0
2003/1/17,11:02:00,211.6,211.6,211.5,211.6,0
2003/1/17,11:03:00,211.5,211.5,211.5,211.5,0
2003/1/17,11:04:00,211.6,211.6,211.6,211.6,0
2003/1/17,11:05:00,211.6,211.6,211.6,211.6,0
2003/1/17,11:06:00,211.5,211.5,211.5,211.5,0
2003/1/17,11:07:00,211.5,211.5,211.5,211.5,0
2003/1/17,11:08:00,211.5,211.5,211.5,211.5,0
2003/1/17,11:09:00,211.5,211.6,211.5,211.5,0
2003/1/17,11:10:00,211.6,211.6,211.5,211.5,0
2003/1/17,11:11:00,211.5,211.5,211.2,211.3,0
2003/1/17,11:12:00,211.3,211.3,211.1,211.1,0
2003/1/17,11:13:00,211.0,211.1,210.9,210.9,0
2003/1/17,11:14:00,210.8,210.9,210.8,210.8,0
2003/1/17,11:15:00,210.8,210.9,210.6,210.6,0
2003/1/17,11:16:00,210.7,210.8,210.7,210.7,0
2003/1/17,11:17:00,210.7,210.7,210.5,210.5,0
2003/1/17,11:18:00,210.7,210.7,210.3,210.5,0
2003/1/17,11:19:00,210.6,210.6,210.4,210.5,0
2003/1/17,11:20:00,210.4,210.5,210.2,210.2,0
2003/1/17,11:21:00,210.2,210.3,210.1,210.2,0
2003/1/17,11:22:00,210.3,210.5,210.3,210.4,0
2003/1/17,11:23:00,210.6,210.7,210.6,210.7,0
2003/1/17,11:24:00,210.7,210.9,210.7,210.8,0
2003/1/17,11:25:00,210.7,210.8,210.6,210.8,0
2003/1/17,11:26:00,210.8,210.9,210.8,210.9,0
2003/1/17,11:27:00,210.9,211.0,210.8,210.9,0
2003/1/17,11:28:00,210.8,210.9,210.8,210.8,0
2003/1/17,11:29:00,210.8,210.8,210.6,210.6,0
2003/1/17,11:30:00,210.6,210.7,210.6,210.7,0
2003/1/17,11:31:00,210.7,210.7,210.7,210.7,0
2003/1/17,11:32:00,210.8,210.9,210.8,210.8,0
2003/1/17,11:33:00,210.8,210.9,210.8,210.8,0
2003/1/17,11:34:00,210.8,210.8,210.8,210.8,0
2003/1/17,11:35:00,210.8,210.8,210.8,210.8,0
2003/1/17,11:36:00,210.9,210.9,210.8,210.9,0
2003/1/17,11:37:00,210.8,210.9,210.8,210.8,0
2003/1/17,11:38:00,210.7,210.7,210.6,210.7,0
2003/1/17,11:39:00,210.7,210.7,210.6,210.7,0
2003/1/17,11:40:00,210.7,210.7,210.7,210.7,0
2003/1/17,11:41:00,210.8,210.8,210.8,210.8,0
2003/1/17,11:42:00,210.8,210.8,210.7,210.8,0
2003/1/17,11:43:00,210.7,210.7,210.7,210.7,0
2003/1/17,11:44:00,210.7,210.7,210.7,210.7,0
2003/1/17,11:45:00,210.7,210.8,210.7,210.7,0
2003/1/17,11:46:00,210.7,210.7,210.7,210.7,0
2003/1/17,11:47:00,210.8,210.8,210.7,210.7,0
2003/1/17,11:48:00,210.7,210.7,210.6,210.6,0
2003/1/17,11:49:00,210.6,210.6,210.6,210.6,0
2003/1/17,11:50:00,210.6,210.7,210.6,210.6,0
2003/1/17,11:51:00,210.7,210.7,210.7,210.7,0
2003/1/17,11:52:00,210.7,210.8,210.7,210.8,0
2003/1/17,11:53:00,210.8,210.9,210.8,210.9,0
2003/1/17,11:54:00,210.9,211.1,210.9,211.1,0
2003/1/17,11:55:00,211.1,211.2,211.0,211.0,0
2003/1/17,11:56:00,211.0,211.0,210.8,210.8,0
2003/1/17,11:57:00,210.9,211.0,210.8,210.9,0
2003/1/17,11:58:00,210.9,211.0,210.9,211.0,0
2003/1/17,11:59:00,211.0,211.1,211.0,211.0,0
2003/1/17,12:00:00,211.0,211.0,211.0,211.0,0
2003/1/17,12:01:00,211.0,211.0,211.0,211.0,0
2003/1/17,12:02:00,211.0,211.0,210.8,210.8,0
2003/1/17,12:03:00,210.8,210.9,210.8,210.9,0
2003/1/17,12:04:00,210.9,210.9,210.8,210.8,0
2003/1/17,12:05:00,210.9,210.9,210.6,210.7,0
2003/1/17,12:06:00,210.6,210.6,210.5,210.6,0
2003/1/17,12:07:00,210.6,210.6,210.5,210.6,0
2003/1/17,12:08:00,210.7,210.7,210.6,210.6,0
2003/1/17,12:09:00,210.6,210.7,210.6,210.6,0
2003/1/17,12:10:00,210.8,210.8,210.8,210.8,0
2003/1/17,12:11:00,210.8,210.8,210.7,210.7,0
2003/1/17,12:12:00,210.6,210.6,210.5,210.5,0
2003/1/17,12:13:00,210.5,210.7,210.5,210.7,0
2003/1/17,12:14:00,210.8,210.8,210.8,210.8,0
2003/1/17,12:15:00,210.8,210.8,210.7,210.7,0
2003/1/17,12:16:00,210.7,210.8,210.7,210.8,0
2003/1/17,12:17:00,210.7,210.9,210.7,210.9,0
2003/1/17,12:18:00,210.9,211.0,210.9,211.0,0
2003/1/17,12:19:00,210.9,211.0,210.9,211.0,0
2003/1/17,12:20:00,211.0,211.4,211.0,211.4,0
2003/1/17,12:21:00,211.4,211.5,211.4,211.5,0
2003/1/17,12:22:00,211.5,211.6,211.4,211.5,0
2003/1/17,12:23:00,211.6,211.6,211.5,211.5,0
2003/1/17,12:24:00,211.5,211.7,211.5,211.6,0
2003/1/17,12:25:00,211.7,211.7,211.6,211.7,0
2003/1/17,12:26:00,211.7,211.7,211.7,211.7,0
2003/1/17,12:27:00,211.7,212.0,211.7,212.0,0
2003/1/17,12:28:00,211.9,212.0,211.9,211.9,0
2003/1/17,12:29:00,211.9,212.0,211.8,211.9,0
2003/1/17,12:30:00,212.0,212.1,212.0,212.0,0
2003/1/17,12:31:00,212.0,212.0,211.8,211.8,0
2003/1/17,12:32:00,211.7,211.8,211.6,211.6,0
2003/1/17,12:33:00,211.6,211.6,211.5,211.6,0
2003/1/17,12:34:00,211.6,211.7,211.6,211.7,0
2003/1/17,12:35:00,211.6,211.7,211.5,211.6,0
2003/1/17,12:36:00,211.6,211.6,211.6,211.6,0
2003/1/17,12:37:00,211.6,211.6,211.5,211.6,0
2003/1/17,12:38:00,211.5,211.5,211.3,211.3,0
2003/1/17,12:39:00,211.3,211.5,211.3,211.5,0
2003/1/17,12:40:00,211.5,211.5,211.5,211.5,0
2003/1/17,12:41:00,211.6,211.7,211.6,211.7,0
2003/1/17,12:42:00,211.7,211.7,211.6,211.7,0
2003/1/17,12:43:00,211.7,211.8,211.7,211.7,0
2003/1/17,12:44:00,211.7,211.7,211.5,211.5,0
2003/1/17,12:45:00,211.5,211.5,211.4,211.4,0
2003/1/17,12:46:00,211.3,211.4,211.1,211.2,0
2003/1/17,12:47:00,211.3,211.3,211.3,211.3,0
2003/1/17,12:48:00,211.4,211.4,211.4,211.4,0
2003/1/17,12:49:00,211.4,211.5,211.3,211.5,0
2003/1/17,12:50:00,211.6,211.6,211.5,211.5,0
2003/1/17,12:51:00,211.4,211.4,211.3,211.3,0
2003/1/17,12:52:00,211.2,211.2,211.1,211.1,0
2003/1/17,12:53:00,211.1,211.2,211.1,211.2,0
2003/1/17,12:54:00,211.2,211.3,211.2,211.3,0
2003/1/17,12:55:00,211.4,211.4,211.3,211.3,0
2003/1/17,12:56:00,211.4,211.4,211.1,211.2,0
2003/1/17,12:57:00,211.2,211.3,211.2,211.3,0
2003/1/17,12:58:00,211.3,211.3,211.2,211.2,0
2003/1/17,12:59:00,211.1,211.2,211.0,211.2,0
2003/1/17,13:00:00,211.2,211.2,211.1,211.1,0
2003/1/17,13:01:00,211.1,211.2,211.1,211.2,0
2003/1/17,13:02:00,211.3,211.3,211.1,211.1,0
2003/1/17,13:03:00,211.2,211.3,211.2,211.3,0
2003/1/17,13:04:00,211.3,211.4,211.3,211.4,0
2003/1/17,13:05:00,211.3,211.3,211.3,211.3,0
2003/1/17,13:06:00,211.3,211.3,211.3,211.3,0
2003/1/17,13:07:00,211.4,211.4,211.3,211.4,0
2003/1/17,13:08:00,211.5,211.6,211.4,211.6,0
2003/1/17,13:09:00,211.6,211.6,211.5,211.5,0
2003/1/17,13:10:00,211.6,211.7,211.6,211.6,0
2003/1/17,13:11:00,211.5,211.6,211.4,211.5,0
2003/1/17,13:12:00,211.3,211.3,211.2,211.2,0
2003/1/17,13:13:00,211.2,211.3,211.2,211.3,0
2003/1/17,13:14:00,211.2,211.3,211.1,211.1,0
2003/1/17,13:15:00,211.2,211.2,210.9,210.9,0
2003/1/17,13:16:00,210.9,211.1,210.9,211.1,0
2003/1/17,13:17:00,211.0,211.0,210.9,210.9,0
2003/1/17,13:18:00,211.0,211.0,211.0,211.0,0
2003/1/17,13:19:00,211.0,211.0,210.8,210.8,0
2003/1/17,13:20:00,210.8,210.9,210.7,210.8,0
2003/1/17,13:21:00,210.7,210.7,210.6,210.7,0
2003/1/17,13:22:00,210.7,210.7,210.5,210.5,0
2003/1/17,13:23:00,210.5,210.5,210.4,210.5,0
2003/1/17,13:24:00,210.4,210.5,210.3,210.3,0
2003/1/17,13:25:00,210.3,210.5,210.3,210.4,0
2003/1/17,13:26:00,210.5,210.5,210.5,210.5,0
2003/1/17,13:27:00,210.5,210.6,210.5,210.6,0
2003/1/17,13:28:00,210.5,210.5,210.5,210.5,0
2003/1/17,13:29:00,210.5,210.5,210.4,210.5,0
2003/1/17,13:30:00,210.4,210.5,210.4,210.5,0
2003/1/17,13:31:00,210.4,210.7,210.4,210.7,0
2003/1/17,13:32:00,210.7,211.0,210.7,210.9,0
2003/1/17,13:33:00,210.9,210.9,210.9,210.9,0
2003/1/17,13:34:00,210.9,210.9,210.7,210.9,0
2003/1/17,13:35:00,210.9,211.2,210.9,211.2,0
2003/1/17,13:36:00,211.2,211.3,211.1,211.1,0
2003/1/17,13:37:00,211.2,211.2,211.1,211.1,0
2003/1/17,13:38:00,211.1,211.1,211.1,211.1,0
2003/1/17,13:40:00,211.2,211.2,211.2,211.2,0
2003/1/17,13:41:00,211.1,211.1,211.0,211.0,0
2003/1/17,13:42:00,211.0,211.0,211.0,211.0,0
2003/1/17,13:43:00,211.0,211.0,210.9,210.9,0
2003/1/17,13:44:00,211.0,211.1,211.0,211.0,0
2003/1/17,13:45:00,211.0,211.1,210.9,211.0,0
2003/1/17,13:46:00,211.1,211.1,211.1,211.1,0
2003/1/20,08:46:00,209.5,209.5,209.1,209.5,0
2003/1/20,08:47:00,209.5,209.5,209.0,209.0,0
2003/1/20,08:48:00,209.1,209.2,208.8,209.0,0
2003/1/20,08:49:00,209.1,209.2,209.0,209.1,0
2003/1/20,08:50:00,209.0,209.1,208.9,209.0,0
2003/1/20,08:51:00,209.0,209.0,208.9,208.9,0
2003/1/20,08:52:00,208.9,209.1,208.8,209.1,0
2003/1/20,08:53:00,209.1,209.2,209.1,209.2,0
2003/1/20,08:54:00,209.3,209.3,209.2,209.2,0
2003/1/20,08:55:00,209.1,209.1,208.9,209.0,0
2003/1/20,08:56:00,209.0,209.1,209.0,209.0,0
2003/1/20,08:57:00,209.0,209.1,208.9,209.0,0
2003/1/20,08:58:00,208.8,209.0,208.8,208.9,0
2003/1/20,08:59:00,208.8,208.9,208.7,208.7,0
2003/1/20,09:00:00,208.7,208.9,208.7,208.9,0
2003/1/20,09:01:00,208.9,209.2,208.9,209.0,0
2003/1/20,09:02:00,209.1,209.4,209.1,209.4,0
2003/1/20,09:03:00,209.4,209.5,209.2,209.4,0
2003/1/20,09:04:00,209.5,209.5,209.2,209.4,0
2003/1/20,09:05:00,209.5,209.5,209.4,209.5,0
2003/1/20,09:06:00,209.5,209.6,209.4,209.4,0
2003/1/20,09:07:00,209.3,209.3,209.2,209.3,0
2003/1/20,09:08:00,209.3,209.4,209.2,209.3,0
2003/1/20,09:09:00,209.3,209.4,209.2,209.4,0
2003/1/20,09:10:00,209.4,209.4,209.2,209.2,0
2003/1/20,09:11:00,209.2,209.2,209.2,209.2,0
2003/1/20,09:12:00,209.2,209.3,209.1,209.1,0
2003/1/20,09:13:00,209.2,209.3,209.2,209.3,0
2003/1/20,09:14:00,209.3,209.5,209.3,209.5,0
2003/1/20,09:15:00,209.5,209.6,209.4,209.5,0
2003/1/20,09:16:00,209.6,209.8,209.5,209.8,0
2003/1/20,09:17:00,209.9,209.9,209.8,209.8,0
2003/1/20,09:18:00,209.8,210.0,209.8,209.9,0
2003/1/20,09:19:00,209.6,210.0,209.6,210.0,0
2003/1/20,09:20:00,209.9,210.0,209.9,209.9,0
2003/1/20,09:21:00,210.0,210.1,210.0,210.0,0
2003/1/20,09:22:00,209.9,210.0,209.8,210.0,0
2003/1/20,09:23:00,210.0,210.0,209.7,209.7,0
2003/1/20,09:24:00,209.7,209.7,209.6,209.7,0
2003/1/20,09:25:00,209.8,209.8,209.7,209.8,0
2003/1/20,09:26:00,209.7,209.9,209.7,209.9,0
2003/1/20,09:27:00,209.9,209.9,209.8,209.9,0
2003/1/20,09:28:00,209.7,209.9,209.7,209.8,0
2003/1/20,09:29:00,209.7,209.7,209.6,209.7,0
2003/1/20,09:30:00,209.6,209.6,209.4,209.5,0
2003/1/20,09:31:00,209.5,209.5,209.4,209.4,0
2003/1/20,09:32:00,209.4,209.4,209.3,209.4,0
2003/1/20,09:33:00,209.3,209.5,209.3,209.4,0
2003/1/20,09:34:00,209.4,209.5,209.3,209.3,0
2003/1/20,09:35:00,209.4,209.4,209.3,209.3,0
2003/1/20,09:36:00,209.4,209.5,209.4,209.4,0
2003/1/20,09:37:00,209.4,209.4,209.3,209.3,0
2003/1/20,09:38:00,209.2,209.2,209.2,209.2,0
2003/1/20,09:39:00,209.2,209.3,209.2,209.3,0
2003/1/20,09:40:00,209.3,209.4,209.3,209.3,0
2003/1/20,09:41:00,209.4,209.4,209.3,209.3,0
2003/1/20,09:42:00,209.4,209.4,209.4,209.4,0
2003/1/20,09:43:00,209.4,209.4,209.3,209.4,0
2003/1/20,09:44:00,209.4,209.5,209.3,209.3,0
2003/1/20,09:45:00,209.2,209.3,209.2,209.2,0
2003/1/20,09:46:00,209.3,209.3,209.2,209.2,0
2003/1/20,09:47:00,209.3,209.4,209.2,209.2,0
2003/1/20,09:48:00,209.2,209.3,209.2,209.2,0
2003/1/20,09:49:00,209.2,209.3,209.2,209.2,0
2003/1/20,09:50:00,209.2,209.2,209.2,209.2,0
2003/1/20,09:51:00,209.2,209.3,209.2,209.3,0
2003/1/20,09:52:00,209.3,209.4,209.3,209.4,0
2003/1/20,09:53:00,209.4,209.4,209.4,209.4,0
2003/1/20,09:54:00,209.4,209.4,209.4,209.4,0
2003/1/20,09:55:00,209.4,209.5,209.4,209.5,0
2003/1/20,09:56:00,209.5,209.6,209.4,209.6,0
2003/1/20,09:57:00,209.7,209.8,209.7,209.7,0
2003/1/20,09:58:00,209.7,209.7,209.7,209.7,0
2003/1/20,09:59:00,209.7,209.8,209.7,209.7,0
2003/1/20,10:00:00,209.7,209.7,209.7,209.7,0
2003/1/20,10:01:00,209.7,209.7,209.7,209.7,0
2003/1/20,10:02:00,209.7,209.7,209.7,209.7,0
2003/1/20,10:03:00,209.7,209.8,209.7,209.8,0
2003/1/20,10:04:00,209.8,209.8,209.8,209.8,0
2003/1/20,10:05:00,209.8,209.8,209.7,209.8,0
2003/1/20,10:06:00,209.8,209.9,209.8,209.9,0
2003/1/20,10:07:00,209.8,209.9,209.8,209.9,0
2003/1/20,10:08:00,209.8,209.9,209.7,209.8,0
2003/1/20,10:09:00,209.8,209.8,209.7,209.7,0
2003/1/20,10:10:00,209.6,209.6,209.6,209.6,0
2003/1/20,10:11:00,209.6,209.6,209.6,209.6,0
2003/1/20,10:12:00,209.5,209.6,209.5,209.6,0
2003/1/20,10:13:00,209.6,209.6,209.6,209.6,0
2003/1/20,10:14:00,209.6,209.6,209.6,209.6,0
2003/1/20,10:15:00,209.7,209.8,209.7,209.7,0
2003/1/20,10:16:00,209.8,209.8,209.7,209.8,0
2003/1/20,10:17:00,209.8,209.9,209.8,209.8,0
2003/1/20,10:18:00,209.8,209.8,209.7,209.8,0
2003/1/20,10:19:00,209.8,209.9,209.8,209.9,0
2003/1/20,10:20:00,210.0,210.1,209.9,210.1,0
2003/1/20,10:21:00,210.1,210.2,210.0,210.0,0
2003/1/20,10:22:00,210.1,210.1,210.0,210.0,0
2003/1/20,10:23:00,210.0,210.0,209.9,210.0,0
2003/1/20,10:24:00,210.1,210.2,210.1,210.1,0
2003/1/20,10:25:00,210.1,210.2,210.1,210.1,0
2003/1/20,10:26:00,210.1,210.2,209.9,210.0,0
2003/1/20,10:27:00,210.0,210.1,210.0,210.0,0
2003/1/20,10:28:00,210.0,210.0,210.0,210.0,0
2003/1/20,10:29:00,210.0,210.1,210.0,210.0,0
2003/1/20,10:30:00,209.9,209.9,209.8,209.9,0
2003/1/20,10:31:00,209.9,209.9,209.9,209.9,0
2003/1/20,10:32:00,210.0,210.0,209.9,209.9,0
2003/1/20,10:33:00,209.9,210.0,209.9,210.0,0
2003/1/20,10:34:00,210.1,210.5,210.1,210.5,0
2003/1/20,10:35:00,210.4,210.5,210.3,210.5,0
2003/1/20,10:36:00,210.5,210.7,210.5,210.6,0
2003/1/20,10:37:00,210.5,210.7,210.5,210.7,0
2003/1/20,10:38:00,210.7,210.8,210.6,210.7,0
2003/1/20,10:39:00,210.6,210.8,210.6,210.7,0
2003/1/20,10:40:00,210.7,210.8,210.7,210.8,0
2003/1/20,10:41:00,210.8,210.8,210.7,210.7,0
2003/1/20,10:42:00,210.6,210.6,210.4,210.4,0
2003/1/20,10:43:00,210.4,210.4,210.4,210.4,0
2003/1/20,10:44:00,210.4,210.5,210.4,210.5,0
2003/1/20,10:45:00,210.4,210.5,210.4,210.4,0
2003/1/20,10:46:00,210.5,210.5,210.4,210.5,0
2003/1/20,10:47:00,210.4,210.4,210.3,210.3,0
2003/1/20,10:48:00,210.3,210.3,210.3,210.3,0
2003/1/20,10:49:00,210.3,210.3,210.1,210.1,0
2003/1/20,10:50:00,210.0,210.0,210.0,210.0,0
2003/1/20,10:51:00,210.0,210.0,210.0,210.0,0
2003/1/20,10:52:00,210.1,210.1,210.0,210.0,0
2003/1/20,10:53:00,210.1,210.1,210.1,210.1,0
2003/1/20,10:54:00,210.1,210.1,210.1,210.1,0
2003/1/20,10:55:00,210.1,210.2,210.1,210.2,0
2003/1/20,10:56:00,210.2,210.3,210.1,210.3,0
2003/1/20,10:57:00,210.3,210.4,210.3,210.4,0
2003/1/20,10:58:00,210.4,210.5,210.4,210.5,0
2003/1/20,10:59:00,210.5,210.7,210.5,210.5,0
2003/1/20,11:00:00,210.5,210.6,210.5,210.6,0
2003/1/20,11:01:00,210.5,210.5,210.4,210.4,0
2003/1/20,11:02:00,210.5,210.5,210.4,210.5,0
2003/1/20,11:03:00,210.4,210.5,210.4,210.4,0
2003/1/20,11:04:00,210.4,210.4,210.4,210.4,0
2003/1/20,11:05:00,210.4,210.4,210.3,210.4,0
2003/1/20,11:06:00,210.4,210.5,210.4,210.4,0
2003/1/20,11:07:00,210.5,210.5,210.4,210.5,0
2003/1/20,11:08:00,210.4,210.5,210.4,210.5,0
2003/1/20,11:09:00,210.5,210.6,210.5,210.6,0
2003/1/20,11:10:00,210.6,210.8,210.6,210.8,0
2003/1/20,11:11:00,210.8,210.9,210.7,210.9,0
2003/1/20,11:12:00,210.9,211.0,210.8,211.0,0
2003/1/20,11:13:00,211.1,211.2,211.0,211.1,0
2003/1/20,11:14:00,211.1,211.3,211.1,211.3,0
2003/1/20,11:15:00,211.3,211.3,211.2,211.2,0
2003/1/20,11:16:00,211.2,211.3,211.2,211.3,0
2003/1/20,11:17:00,211.2,211.3,211.1,211.2,0
2003/1/20,11:18:00,211.2,211.3,211.2,211.3,0
2003/1/20,11:19:00,211.3,211.4,211.2,211.3,0
2003/1/20,11:20:00,211.3,211.4,211.3,211.3,0
2003/1/20,11:21:00,211.2,211.2,211.1,211.1,0
2003/1/20,11:22:00,211.2,211.2,211.0,211.1,0
2003/1/20,11:23:00,211.0,211.1,211.0,211.0,0
2003/1/20,11:24:00,211.0,211.0,211.0,211.0,0
2003/1/20,11:25:00,210.9,211.0,210.8,210.8,0
2003/1/20,11:26:00,211.0,211.0,210.9,211.0,0
2003/1/20,11:27:00,211.0,211.0,211.0,211.0,0
2003/1/20,11:28:00,211.0,211.0,211.0,211.0,0
2003/1/20,11:29:00,211.0,211.1,211.0,211.1,0
2003/1/20,11:30:00,211.1,211.1,211.0,211.1,0
2003/1/20,11:31:00,211.0,211.1,211.0,211.0,0
2003/1/20,11:32:00,211.0,211.1,211.0,211.1,0
2003/1/20,11:33:00,211.2,211.2,211.2,211.2,0
2003/1/20,11:34:00,211.1,211.3,211.1,211.3,0
2003/1/20,11:35:00,211.2,211.3,211.2,211.2,0
2003/1/20,11:36:00,211.1,211.2,211.1,211.2,0
2003/1/20,11:37:00,211.1,211.1,211.1,211.1,0
2003/1/20,11:38:00,211.1,211.2,211.1,211.1,0
2003/1/20,11:39:00,211.2,211.2,211.0,211.1,0
2003/1/20,11:40:00,211.1,211.1,211.0,211.0,0
2003/1/20,11:41:00,211.0,211.0,210.9,210.9,0
2003/1/20,11:42:00,211.0,211.0,210.8,210.8,0
2003/1/20,11:43:00,210.8,210.8,210.8,210.8,0
2003/1/20,11:44:00,210.8,210.9,210.8,210.8,0
2003/1/20,11:45:00,210.8,210.8,210.7,210.8,0
2003/1/20,11:46:00,210.8,210.8,210.6,210.6,0
2003/1/20,11:47:00,210.6,210.6,210.5,210.6,0
2003/1/20,11:48:00,210.6,210.6,210.5,210.6,0
2003/1/20,11:49:00,210.7,210.8,210.5,210.8,0
2003/1/20,11:50:00,210.8,210.8,210.7,210.7,0
2003/1/20,11:51:00,210.7,210.8,210.7,210.8,0
2003/1/20,11:52:00,210.7,210.7,210.6,210.6,0
2003/1/20,11:53:00,210.5,210.6,210.5,210.6,0
2003/1/20,11:54:00,210.6,210.7,210.6,210.7,0
2003/1/20,11:55:00,210.7,210.7,210.6,210.6,0
2003/1/20,11:56:00,210.6,210.7,210.6,210.6,0
2003/1/20,11:57:00,210.6,210.6,210.6,210.6,0
2003/1/20,11:58:00,210.6,210.6,210.6,210.6,0
2003/1/20,11:59:00,210.6,210.6,210.5,210.5,0
2003/1/20,12:00:00,210.6,210.6,210.6,210.6,0
2003/1/20,12:01:00,210.6,210.7,210.6,210.7,0
2003/1/20,12:02:00,210.7,210.7,210.7,210.7,0
2003/1/20,12:03:00,210.7,210.8,210.7,210.8,0
2003/1/20,12:04:00,210.8,210.9,210.8,210.9,0
2003/1/20,12:05:00,210.9,210.9,210.8,210.8,0
2003/1/20,12:06:00,210.8,210.8,210.7,210.7,0
2003/1/20,12:07:00,210.6,210.7,210.6,210.7,0
2003/1/20,12:08:00,210.8,210.8,210.8,210.8,0
2003/1/20,12:10:00,210.7,210.8,210.7,210.7,0
2003/1/20,12:11:00,210.7,210.7,210.7,210.7,0
2003/1/20,12:12:00,210.7,210.7,210.7,210.7,0
2003/1/20,12:13:00,210.6,210.6,210.5,210.5,0
2003/1/20,12:14:00,210.5,210.6,210.5,210.5,0
2003/1/20,12:15:00,210.5,210.6,210.5,210.5,0
2003/1/20,12:16:00,210.5,210.6,210.5,210.5,0
2003/1/20,12:17:00,210.5,210.5,210.5,210.5,0
2003/1/20,12:18:00,210.5,210.5,210.4,210.4,0
2003/1/20,12:19:00,210.4,210.4,210.4,210.4,0
2003/1/20,12:20:00,210.4,210.4,210.3,210.3,0
2003/1/20,12:21:00,210.3,210.4,210.3,210.3,0
2003/1/20,12:22:00,210.3,210.3,210.2,210.3,0
2003/1/20,12:23:00,210.3,210.3,210.2,210.2,0
2003/1/20,12:24:00,210.2,210.2,210.0,210.1,0
2003/1/20,12:25:00,210.0,210.0,209.8,210.0,0
2003/1/20,12:26:00,210.0,210.0,210.0,210.0,0
2003/1/20,12:27:00,210.0,210.0,210.0,210.0,0
2003/1/20,12:28:00,210.0,210.0,210.0,210.0,0
2003/1/20,12:29:00,210.0,210.0,209.9,209.9,0
2003/1/20,12:30:00,210.0,210.0,209.9,210.0,0
2003/1/20,12:31:00,210.0,210.1,210.0,210.1,0
2003/1/20,12:32:00,210.1,210.1,210.0,210.0,0
2003/1/20,12:33:00,210.0,210.0,209.9,210.0,0
2003/1/20,12:34:00,209.9,209.9,209.9,209.9,0
2003/1/20,12:35:00,209.8,209.8,209.7,209.7,0
2003/1/20,12:36:00,209.8,209.8,209.7,209.8,0
2003/1/20,12:37:00,209.9,209.9,209.8,209.8,0
2003/1/20,12:38:00,209.8,209.8,209.7,209.8,0
2003/1/20,12:39:00,209.8,209.9,209.8,209.9,0
2003/1/20,12:40:00,210.0,210.1,210.0,210.1,0
2003/1/20,12:41:00,210.1,210.2,210.1,210.1,0
2003/1/20,12:42:00,210.1,210.1,210.0,210.0,0
2003/1/20,12:43:00,210.1,210.1,210.0,210.0,0
2003/1/20,12:44:00,210.0,210.0,210.0,210.0,0
2003/1/20,12:45:00,210.0,210.1,210.0,210.1,0
2003/1/20,12:46:00,210.2,210.2,210.1,210.2,0
2003/1/20,12:47:00,210.2,210.2,210.2,210.2,0
2003/1/20,12:48:00,210.2,210.3,210.2,210.3,0
2003/1/20,12:49:00,210.3,210.4,210.3,210.4,0
2003/1/20,12:50:00,210.5,210.5,210.3,210.3,0
2003/1/20,12:51:00,210.3,210.3,210.3,210.3,0
2003/1/20,12:52:00,210.2,210.3,210.2,210.2,0
2003/1/20,12:53:00,210.1,210.1,210.0,210.0,0
2003/1/20,12:54:00,209.9,210.0,209.9,209.9,0
2003/1/20,12:55:00,210.1,210.1,210.0,210.0,0
2003/1/20,12:56:00,210.1,210.1,209.9,210.0,0
2003/1/20,12:57:00,209.9,209.9,209.8,209.8,0
2003/1/20,12:58:00,209.9,210.0,209.9,210.0,0
2003/1/20,12:59:00,209.9,210.0,209.8,209.9,0
2003/1/20,13:00:00,210.0,210.0,209.9,209.9,0
2003/1/20,13:01:00,209.9,210.1,209.9,210.1,0
2003/1/20,13:02:00,210.2,210.3,210.2,210.2,0
2003/1/20,13:03:00,210.1,210.3,210.1,210.3,0
2003/1/20,13:04:00,210.3,210.3,210.3,210.3,0
2003/1/20,13:05:00,210.4,210.5,210.4,210.5,0
2003/1/20,13:06:00,210.4,210.6,210.4,210.6,0
2003/1/20,13:07:00,210.6,210.7,210.6,210.7,0
2003/1/20,13:08:00,210.6,210.7,210.6,210.7,0
2003/1/20,13:09:00,210.7,211.0,210.7,211.0,0
2003/1/20,13:10:00,211.1,211.1,210.9,210.9,0
2003/1/20,13:11:00,210.8,210.8,210.8,210.8,0
2003/1/20,13:12:00,210.9,210.9,210.8,210.8,0
2003/1/20,13:13:00,210.8,210.8,210.8,210.8,0
2003/1/20,13:14:00,210.9,210.9,210.7,210.7,0
2003/1/20,13:15:00,210.8,210.8,210.7,210.7,0
2003/1/20,13:16:00,210.8,210.8,210.7,210.7,0
2003/1/20,13:17:00,210.7,210.7,210.7,210.7,0
2003/1/20,13:18:00,210.8,211.2,210.8,211.2,0
2003/1/20,13:19:00,211.1,211.3,211.1,211.2,0
2003/1/20,13:20:00,211.2,211.3,211.2,211.3,0
2003/1/20,13:21:00,211.3,211.3,211.2,211.3,0
2003/1/20,13:22:00,211.2,211.3,211.2,211.3,0
2003/1/20,13:23:00,211.2,211.3,211.2,211.2,0
2003/1/20,13:24:00,211.2,211.4,211.2,211.4,0
2003/1/20,13:25:00,211.3,211.9,211.3,211.9,0
2003/1/20,13:26:00,211.8,212.0,211.6,211.7,0
2003/1/20,13:27:00,211.6,212.0,211.5,211.8,0
2003/1/20,13:28:00,211.9,212.1,211.8,212.0,0
2003/1/20,13:29:00,211.9,212.0,211.8,211.8,0
2003/1/20,13:30:00,211.8,211.9,211.8,211.8,0
2003/1/20,13:31:00,211.8,211.8,211.7,211.7,0
2003/1/20,13:32:00,211.7,211.8,211.7,211.7,0
2003/1/20,13:33:00,211.7,211.7,211.6,211.7,0
2003/1/20,13:34:00,211.7,211.8,211.7,211.8,0
2003/1/20,13:35:00,211.8,212.0,211.8,212.0,0
2003/1/20,13:36:00,212.0,212.0,212.0,212.0,0
2003/1/20,13:37:00,212.0,212.2,212.0,212.2,0
2003/1/20,13:38:00,212.2,212.3,212.1,212.2,0
2003/1/20,13:39:00,212.2,212.4,212.1,212.4,0
2003/1/20,13:40:00,212.3,212.3,212.0,212.0,0
2003/1/20,13:41:00,212.1,212.1,211.9,211.9,0
2003/1/20,13:42:00,212.0,212.0,211.8,211.9,0
2003/1/20,13:43:00,211.8,211.9,211.8,211.8,0
2003/1/20,13:44:00,211.8,211.8,211.7,211.8,0
2003/1/20,13:45:00,211.8,211.9,211.7,211.9,0
2003/1/21,08:46:00,211.2,211.6,211.2,211.6,0
2003/1/21,08:47:00,211.6,211.6,211.4,211.5,0
2003/1/21,08:48:00,211.4,211.4,211.2,211.3,0
2003/1/21,08:49:00,211.3,211.4,211.3,211.4,0
2003/1/21,08:50:00,211.4,211.6,211.4,211.5,0
2003/1/21,08:51:00,211.6,211.6,211.5,211.5,0
2003/1/21,08:52:00,211.5,211.8,211.5,211.8,0
2003/1/21,08:53:00,211.6,211.7,211.5,211.6,0
2003/1/21,08:54:00,211.6,211.6,211.5,211.5,0
2003/1/21,08:55:00,211.5,211.5,211.4,211.5,0
2003/1/21,08:56:00,211.4,211.4,211.3,211.4,0
2003/1/21,08:57:00,211.5,211.6,211.5,211.6,0
2003/1/21,08:58:00,211.7,211.8,211.6,211.8,0
2003/1/21,08:59:00,211.8,212.1,211.8,212.0,0
2003/1/21,09:00:00,212.0,212.2,212.0,212.0,0
2003/1/21,09:01:00,212.0,212.1,211.8,211.8,0
2003/1/21,09:02:00,211.9,212.0,211.8,211.9,0
2003/1/21,09:03:00,211.9,212.0,211.8,211.8,0
2003/1/21,09:04:00,211.8,211.9,211.5,211.6,0
2003/1/21,09:05:00,211.6,211.8,211.6,211.7,0
2003/1/21,09:06:00,211.8,211.8,211.7,211.8,0
2003/1/21,09:07:00,211.8,211.8,211.7,211.7,0
2003/1/21,09:08:00,211.8,212.0,211.8,212.0,0
2003/1/21,09:09:00,212.0,212.0,211.8,211.8,0
2003/1/21,09:10:00,211.9,211.9,211.8,211.9,0
2003/1/21,09:11:00,211.8,212.1,211.8,212.1,0
2003/1/21,09:12:00,212.0,212.2,212.0,212.1,0
2003/1/21,09:13:00,212.2,212.2,212.0,212.2,0
2003/1/21,09:14:00,212.2,212.2,212.0,212.1,0
2003/1/21,09:15:00,212.2,212.6,212.2,212.5,0
2003/1/21,09:16:00,212.5,212.6,212.4,212.5,0
2003/1/21,09:17:00,212.4,212.5,212.2,212.3,0
2003/1/21,09:18:00,212.4,212.4,212.1,212.2,0
2003/1/21,09:19:00,212.2,212.2,212.0,212.0,0
2003/1/21,09:20:00,212.0,212.0,211.9,211.9,0
2003/1/21,09:21:00,212.0,212.0,211.8,211.9,0
2003/1/21,09:22:00,211.8,211.8,211.5,211.7,0
2003/1/21,09:23:00,211.7,211.8,211.5,211.5,0
2003/1/21,09:24:00,211.6,211.6,211.2,211.4,0
2003/1/21,09:25:00,211.4,211.5,211.4,211.5,0
2003/1/21,09:26:00,211.5,211.5,211.3,211.4,0
2003/1/21,09:27:00,211.5,211.7,211.3,211.6,0
2003/1/21,09:28:00,211.7,211.8,211.6,211.7,0
2003/1/21,09:29:00,211.8,211.8,211.8,211.8,0
2003/1/21,09:30:00,211.7,211.8,211.6,211.6,0
2003/1/21,09:31:00,211.6,211.7,211.6,211.7,0
2003/1/21,09:32:00,211.6,211.6,211.6,211.6,0
2003/1/21,09:33:00,211.7,211.8,211.6,211.7,0
2003/1/21,09:34:00,211.7,211.8,211.7,211.7,0
2003/1/21,09:35:00,211.7,211.7,211.6,211.7,0
2003/1/21,09:36:00,211.7,211.8,211.7,211.8,0
2003/1/21,09:37:00,211.8,212.0,211.8,211.9,0
2003/1/21,09:38:00,211.9,211.9,211.7,211.8,0
2003/1/21,09:39:00,211.9,211.9,211.7,211.8,0
2003/1/21,09:40:00,211.8,211.8,211.7,211.8,0
2003/1/21,09:41:00,211.8,211.8,211.7,211.7,0
2003/1/21,09:42:00,211.7,211.7,211.6,211.6,0
2003/1/21,09:43:00,211.6,211.7,211.5,211.6,0
2003/1/21,09:44:00,211.5,211.5,211.4,211.4,0
2003/1/21,09:45:00,211.4,211.4,211.2,211.2,0
2003/1/21,09:46:00,211.1,211.4,211.1,211.3,0
2003/1/21,09:47:00,211.3,211.4,211.2,211.4,0
2003/1/21,09:48:00,211.4,211.5,211.4,211.5,0
2003/1/21,09:49:00,211.6,211.6,211.4,211.4,0
2003/1/21,09:50:00,211.5,211.6,211.5,211.5,0
2003/1/21,09:51:00,211.4,211.4,211.4,211.4,0
2003/1/21,09:52:00,211.5,211.5,211.5,211.5,0
2003/1/21,09:53:00,211.5,211.5,211.5,211.5,0
2003/1/21,09:54:00,211.6,211.6,211.6,211.6,0
2003/1/21,09:55:00,211.6,211.6,211.5,211.5,0
2003/1/21,09:56:00,211.5,211.5,211.4,211.4,0
2003/1/21,09:57:00,211.5,211.5,211.3,211.3,0
2003/1/21,09:58:00,211.3,211.4,211.3,211.3,0
2003/1/21,09:59:00,211.3,211.3,211.2,211.2,0
2003/1/21,10:00:00,211.3,211.4,211.2,211.2,0
2003/1/21,10:01:00,211.2,211.2,210.8,211.1,0
2003/1/21,10:02:00,211.0,211.0,210.7,210.7,0
2003/1/21,10:03:00,210.6,211.0,210.6,211.0,0
2003/1/21,10:04:00,210.9,210.9,210.8,210.9,0
2003/1/21,10:05:00,210.9,210.9,210.7,210.8,0
2003/1/21,10:06:00,210.9,210.9,210.9,210.9,0
2003/1/21,10:07:00,210.8,211.0,210.8,210.9,0
2003/1/21,10:08:00,211.0,211.0,211.0,211.0,0
2003/1/21,10:09:00,211.0,211.0,210.9,211.0,0
2003/1/21,10:10:00,210.9,211.1,210.9,211.0,0
2003/1/21,10:11:00,211.1,211.1,211.1,211.1,0
2003/1/21,10:12:00,211.1,211.1,211.0,211.1,0
2003/1/21,10:13:00,211.2,211.2,211.2,211.2,0
2003/1/21,10:14:00,211.2,211.2,211.2,211.2,0
2003/1/21,10:15:00,211.2,211.2,211.2,211.2,0
2003/1/21,10:16:00,211.3,211.3,211.1,211.2,0
2003/1/21,10:17:00,211.2,211.3,211.2,211.3,0
2003/1/21,10:18:00,211.3,211.3,211.2,211.2,0
2003/1/21,10:19:00,211.2,211.2,211.1,211.1,0
2003/1/21,10:20:00,211.2,211.3,211.2,211.2,0
2003/1/21,10:21:00,211.3,211.3,211.2,211.3,0
2003/1/21,10:22:00,211.2,211.2,211.1,211.1,0
2003/1/21,10:23:00,211.0,211.0,210.9,210.9,0
2003/1/21,10:24:00,210.9,211.1,210.9,211.1,0
2003/1/21,10:25:00,211.0,211.1,210.9,211.1,0
2003/1/21,10:26:00,211.2,211.2,211.1,211.1,0
2003/1/21,10:27:00,211.1,211.1,211.1,211.1,0
2003/1/21,10:28:00,211.0,211.1,211.0,211.1,0
2003/1/21,10:29:00,211.1,211.2,211.1,211.2,0
2003/1/21,10:30:00,211.2,211.4,211.2,211.4,0
2003/1/21,10:31:00,211.4,211.4,211.4,211.4,0
2003/1/21,10:32:00,211.4,211.5,211.4,211.5,0
2003/1/21,10:33:00,211.5,211.5,211.5,211.5,0
2003/1/21,10:34:00,211.5,211.6,211.5,211.5,0
2003/1/21,10:35:00,211.5,211.6,211.5,211.6,0
2003/1/21,10:36:00,211.7,212.0,211.7,211.8,0
2003/1/21,10:37:00,211.9,211.9,211.9,211.9,0
2003/1/21,10:38:00,211.9,211.9,211.9,211.9,0
2003/1/21,10:39:00,211.9,212.0,211.9,212.0,0
2003/1/21,10:40:00,211.9,212.0,211.9,211.9,0
2003/1/21,10:41:00,211.9,211.9,211.8,211.8,0
2003/1/21,10:42:00,211.9,211.9,211.8,211.8,0
2003/1/21,10:43:00,211.7,211.8,211.7,211.7,0
2003/1/21,10:44:00,211.8,211.8,211.7,211.8,0
2003/1/21,10:45:00,211.8,211.8,211.8,211.8,0
2003/1/21,10:46:00,211.8,211.8,211.8,211.8,0
2003/1/21,10:47:00,211.9,211.9,211.8,211.9,0
2003/1/21,10:48:00,211.8,211.8,211.8,211.8,0
2003/1/21,10:49:00,211.8,211.8,211.7,211.7,0
2003/1/21,10:50:00,211.7,211.8,211.7,211.7,0
2003/1/21,10:51:00,211.7,211.7,211.7,211.7,0
2003/1/21,10:52:00,211.7,211.7,211.6,211.6,0
2003/1/21,10:53:00,211.6,211.7,211.6,211.7,0
2003/1/21,10:54:00,211.6,211.6,211.6,211.6,0
2003/1/21,10:55:00,211.5,211.6,211.4,211.5,0
2003/1/21,10:56:00,211.6,211.6,211.5,211.5,0
2003/1/21,10:57:00,211.5,211.6,211.5,211.6,0
2003/1/21,10:58:00,211.5,211.7,211.5,211.7,0
2003/1/21,10:59:00,211.6,211.7,211.6,211.7,0
2003/1/21,11:00:00,211.7,211.7,211.7,211.7,0
2003/1/21,11:01:00,211.7,211.7,211.7,211.7,0
2003/1/21,11:02:00,211.8,211.9,211.8,211.9,0
2003/1/21,11:03:00,211.9,211.9,211.9,211.9,0
2003/1/21,11:04:00,211.9,212.0,211.9,212.0,0
2003/1/21,11:05:00,211.9,212.2,211.9,212.2,0
2003/1/21,11:06:00,212.1,212.4,212.1,212.3,0
2003/1/21,11:07:00,212.4,212.6,212.3,212.6,0
2003/1/21,11:08:00,212.6,212.9,212.6,212.6,0
2003/1/21,11:09:00,212.6,212.9,212.6,212.8,0
2003/1/21,11:10:00,212.9,212.9,212.6,212.7,0
2003/1/21,11:11:00,212.7,212.7,212.6,212.7,0
2003/1/21,11:12:00,212.6,212.7,212.5,212.5,0
2003/1/21,11:13:00,212.5,212.6,212.5,212.6,0
2003/1/21,11:14:00,212.6,212.7,212.6,212.7,0
2003/1/21,11:15:00,212.6,213.0,212.6,213.0,0
2003/1/21,11:16:00,213.1,213.3,213.0,213.1,0
2003/1/21,11:17:00,213.3,213.4,213.1,213.3,0
2003/1/21,11:18:00,213.2,213.2,213.0,213.0,0
2003/1/21,11:19:00,213.0,213.1,212.9,212.9,0
2003/1/21,11:20:00,212.9,213.1,212.8,213.0,0
2003/1/21,11:21:00,213.1,213.3,213.1,213.3,0
2003/1/21,11:22:00,213.3,213.5,213.3,213.5,0
2003/1/21,11:23:00,213.5,214.3,213.5,214.1,0
2003/1/21,11:24:00,214.0,214.2,213.9,213.9,0
2003/1/21,11:25:00,213.9,214.0,213.8,213.9,0
2003/1/21,11:26:00,214.0,214.0,213.9,213.9,0
2003/1/21,11:27:00,213.8,213.9,213.8,213.9,0
2003/1/21,11:28:00,213.9,214.0,213.8,213.9,0
2003/1/21,11:29:00,214.0,214.2,213.9,214.2,0
2003/1/21,11:30:00,214.1,214.6,214.1,214.5,0
2003/1/21,11:31:00,214.5,214.7,214.4,214.6,0
2003/1/21,11:32:00,214.6,214.8,214.6,214.6,0
2003/1/21,11:33:00,214.5,214.7,214.5,214.6,0
2003/1/21,11:34:00,214.6,214.8,214.6,214.8,0
2003/1/21,11:35:00,214.8,214.8,214.7,214.7,0
2003/1/21,11:36:00,214.8,215.0,214.7,215.0,0
2003/1/21,11:37:00,215.0,215.0,214.8,214.8,0
2003/1/21,11:38:00,214.9,215.0,214.8,214.9,0
2003/1/21,11:39:00,214.9,214.9,214.7,214.8,0
2003/1/21,11:40:00,214.6,214.6,214.5,214.5,0
2003/1/21,11:41:00,214.5,214.6,214.5,214.5,0
2003/1/21,11:42:00,214.6,214.7,214.4,214.4,0
2003/1/21,11:43:00,214.4,214.5,214.4,214.4,0
2003/1/21,11:44:00,214.5,214.5,214.3,214.4,0
2003/1/21,11:45:00,214.4,214.4,214.3,214.3,0
2003/1/21,11:46:00,214.4,214.4,214.3,214.3,0
2003/1/21,11:47:00,214.3,214.3,214.2,214.3,0
2003/1/21,11:48:00,214.3,214.4,214.2,214.4,0
2003/1/21,11:49:00,214.4,214.5,214.3,214.4,0
2003/1/21,11:50:00,214.4,214.5,214.4,214.4,0
2003/1/21,11:51:00,214.5,214.5,214.4,214.5,0
2003/1/21,11:52:00,214.5,214.5,214.3,214.3,0
2003/1/21,11:53:00,214.3,214.3,214.3,214.3,0
2003/1/21,11:54:00,214.2,214.2,214.0,214.0,0
2003/1/21,11:55:00,214.2,214.2,214.0,214.0,0
2003/1/21,11:56:00,214.1,214.3,214.0,214.3,0
2003/1/21,11:57:00,214.3,214.3,214.2,214.3,0
2003/1/21,11:58:00,214.2,214.2,214.1,214.1,0
2003/1/21,11:59:00,214.1,214.1,214.0,214.0,0
2003/1/21,12:00:00,214.0,214.1,214.0,214.1,0
2003/1/21,12:01:00,214.1,214.1,213.9,214.0,0
2003/1/21,12:02:00,214.0,214.0,213.9,213.9,0
2003/1/21,12:03:00,214.0,214.0,213.9,214.0,0
2003/1/21,12:04:00,214.0,214.0,214.0,214.0,0
2003/1/21,12:05:00,214.0,214.0,213.9,213.9,0
2003/1/21,12:06:00,213.9,214.0,213.9,213.9,0
2003/1/21,12:07:00,213.9,214.0,213.9,214.0,0
2003/1/21,12:08:00,213.9,214.0,213.8,213.8,0
2003/1/21,12:09:00,213.8,213.8,213.6,213.6,0
2003/1/21,12:10:00,213.5,213.5,213.2,213.3,0
2003/1/21,12:11:00,213.3,213.4,213.2,213.2,0
2003/1/21,12:12:00,213.4,213.4,213.4,213.4,0
2003/1/21,12:13:00,213.4,213.5,213.2,213.3,0
2003/1/21,12:14:00,213.3,213.3,213.0,213.0,0
2003/1/21,12:15:00,213.1,213.3,213.1,213.3,0
2003/1/21,12:16:00,213.3,213.3,213.2,213.2,0
2003/1/21,12:17:00,213.2,213.2,213.2,213.2,0
2003/1/21,12:18:00,213.3,213.3,213.2,213.3,0
2003/1/21,12:19:00,213.3,213.4,213.3,213.4,0
2003/1/21,12:20:00,213.4,213.5,213.4,213.5,0
2003/1/21,12:21:00,213.5,213.6,213.5,213.6,0
2003/1/21,12:22:00,213.6,213.7,213.6,213.6,0
2003/1/21,12:23:00,213.6,213.6,213.5,213.5,0
2003/1/21,12:24:00,213.5,213.5,213.4,213.4,0
2003/1/21,12:25:00,213.5,213.5,213.3,213.4,0
2003/1/21,12:27:00,213.4,213.5,213.4,213.5,0
2003/1/21,12:28:00,213.5,213.6,213.5,213.6,0
2003/1/21,12:29:00,213.6,213.7,213.6,213.7,0
2003/1/21,12:30:00,213.7,213.7,213.7,213.7,0
2003/1/21,12:31:00,213.7,213.7,213.7,213.7,0
2003/1/21,12:32:00,213.7,213.8,213.7,213.8,0
2003/1/21,12:33:00,213.9,214.0,213.8,214.0,0
2003/1/21,12:34:00,213.9,214.1,213.9,214.1,0
2003/1/21,12:35:00,214.0,214.1,214.0,214.0,0
2003/1/21,12:36:00,214.0,214.3,214.0,214.2,0
2003/1/21,12:37:00,214.1,214.3,214.1,214.3,0
2003/1/21,12:38:00,214.3,214.5,214.3,214.5,0
2003/1/21,12:39:00,214.5,214.5,214.3,214.3,0
2003/1/21,12:40:00,214.2,214.3,214.2,214.3,0
2003/1/21,12:41:00,214.3,214.3,214.2,214.2,0
2003/1/21,12:42:00,214.2,214.2,213.9,213.9,0
2003/1/21,12:43:00,213.8,213.9,213.6,213.6,0
2003/1/21,12:44:00,213.5,213.6,213.5,213.6,0
2003/1/21,12:45:00,213.5,213.6,213.5,213.5,0
2003/1/21,12:46:00,213.4,213.6,213.4,213.4,0
2003/1/21,12:47:00,213.5,213.6,213.5,213.6,0
2003/1/21,12:48:00,213.5,213.6,213.2,213.2,0
2003/1/21,12:49:00,213.1,213.2,213.0,213.1,0
2003/1/21,12:50:00,213.0,213.0,212.9,212.9,0
2003/1/21,12:51:00,212.9,212.9,212.6,212.6,0
2003/1/21,12:52:00,212.7,212.8,212.6,212.8,0
2003/1/21,12:53:00,212.8,212.8,212.7,212.8,0
2003/1/21,12:54:00,212.7,212.8,212.6,212.7,0
2003/1/21,12:55:00,212.7,212.7,212.5,212.5,0
2003/1/21,12:56:00,212.5,212.5,212.2,212.2,0
2003/1/21,12:57:00,212.3,212.4,212.2,212.2,0
2003/1/21,12:58:00,212.2,212.2,211.8,211.9,0
2003/1/21,12:59:00,211.9,212.3,211.9,212.1,0
2003/1/21,13:00:00,212.2,212.3,212.1,212.3,0
2003/1/21,13:01:00,212.3,212.5,212.3,212.4,0
2003/1/21,13:02:00,212.6,212.7,212.5,212.6,0
2003/1/21,13:03:00,212.6,212.7,212.5,212.6,0
2003/1/21,13:04:00,212.5,212.6,212.3,212.3,0
2003/1/21,13:05:00,212.2,212.2,212.0,212.0,0
2003/1/21,13:06:00,212.0,212.0,211.8,211.8,0
2003/1/21,13:07:00,211.7,211.8,211.6,211.7,0
2003/1/21,13:08:00,211.6,211.6,211.4,211.6,0
2003/1/21,13:09:00,211.5,211.7,211.5,211.5,0
2003/1/21,13:10:00,211.6,211.6,211.3,211.3,0
2003/1/21,13:11:00,211.4,211.4,211.3,211.4,0
2003/1/21,13:12:00,211.3,211.4,211.3,211.3,0
2003/1/21,13:13:00,211.3,211.3,211.1,211.1,0
2003/1/21,13:14:00,211.1,211.2,210.8,210.8,0
2003/1/21,13:15:00,210.9,210.9,210.8,210.8,0
2003/1/21,13:16:00,210.7,210.7,210.3,210.5,0
2003/1/21,13:17:00,210.5,210.5,210.1,210.1,0
2003/1/21,13:18:00,210.1,210.3,210.1,210.3,0
2003/1/21,13:19:00,210.3,210.4,210.2,210.2,0
2003/1/21,13:20:00,210.1,210.3,209.9,210.3,0
2003/1/21,13:21:00,210.2,210.4,210.2,210.3,0
2003/1/21,13:22:00,210.3,210.4,210.2,210.4,0
2003/1/21,13:23:00,210.3,210.4,210.3,210.4,0
2003/1/21,13:24:00,210.3,210.7,210.3,210.6,0
2003/1/21,13:25:00,210.6,210.7,210.5,210.6,0
2003/1/21,13:26:00,210.6,210.7,210.5,210.5,0
2003/1/21,13:27:00,210.5,210.6,210.4,210.5,0
2003/1/21,13:28:00,210.5,210.5,210.4,210.5,0
2003/1/21,13:29:00,210.4,210.5,210.4,210.5,0
2003/1/21,13:30:00,210.5,210.5,210.4,210.4,0
2003/1/21,13:31:00,210.5,210.5,210.2,210.2,0
2003/1/21,13:32:00,210.3,210.3,210.0,210.0,0
2003/1/21,13:33:00,210.0,210.0,209.9,209.9,0
2003/1/21,13:34:00,210.0,210.2,210.0,210.1,0
2003/1/21,13:35:00,210.1,210.2,210.1,210.1,0
2003/1/21,13:36:00,210.1,210.1,210.0,210.0,0
2003/1/21,13:37:00,210.0,210.0,209.9,210.0,0
2003/1/21,13:38:00,210.0,210.0,209.8,209.8,0
2003/1/21,13:39:00,209.8,209.9,209.8,209.9,0
2003/1/21,13:40:00,210.0,210.0,209.6,209.7,0
2003/1/21,13:41:00,209.6,209.8,209.6,209.7,0
2003/1/21,13:42:00,209.7,209.7,209.6,209.6,0
2003/1/21,13:43:00,209.7,209.8,209.7,209.7,0
2003/1/21,13:44:00,209.7,209.7,209.6,209.7,0
2003/1/21,13:45:00,209.7,209.8,209.6,209.8,0
2003/1/21,13:46:00,209.8,209.8,209.8,209.8,0
2003/1/22,08:46:00,208.8,209.3,208.8,209.3,0
2003/1/22,08:47:00,209.1,209.2,209.0,209.0,0
2003/1/22,08:48:00,209.0,209.1,209.0,209.0,0
2003/1/22,08:49:00,209.1,209.1,208.9,209.0,0
2003/1/22,08:50:00,209.1,209.2,209.0,209.2,0
2003/1/22,08:51:00,209.3,209.6,209.3,209.4,0
2003/1/22,08:52:00,209.4,209.6,209.4,209.6,0
2003/1/22,08:53:00,209.6,209.8,209.5,209.7,0
2003/1/22,08:54:00,209.7,209.8,209.7,209.7,0
2003/1/22,08:55:00,209.7,209.7,209.7,209.7,0
2003/1/22,08:56:00,209.7,209.7,209.6,209.7,0
2003/1/22,08:57:00,209.7,209.7,209.6,209.7,0
2003/1/22,08:58:00,209.6,209.6,209.4,209.4,0
2003/1/22,08:59:00,209.4,209.4,209.1,209.4,0
2003/1/22,09:00:00,209.2,209.3,209.2,209.3,0
2003/1/22,09:01:00,209.3,209.7,209.3,209.7,0
2003/1/22,09:02:00,209.6,209.9,209.5,209.9,0
2003/1/22,09:03:00,210.0,210.1,209.9,210.0,0
2003/1/22,09:04:00,209.9,210.3,209.9,210.1,0
2003/1/22,09:05:00,210.1,210.1,209.9,210.0,0
2003/1/22,09:06:00,210.0,210.0,209.7,209.8,0
2003/1/22,09:07:00,209.8,209.9,209.7,209.7,0
2003/1/22,09:08:00,209.7,209.8,209.5,209.8,0
2003/1/22,09:09:00,209.9,210.4,209.9,210.3,0
2003/1/22,09:10:00,210.3,210.6,210.3,210.4,0
2003/1/22,09:11:00,210.4,210.4,209.9,210.0,0
2003/1/22,09:12:00,210.0,210.1,210.0,210.0,0
2003/1/22,09:13:00,210.0,210.2,210.0,210.0,0
2003/1/22,09:14:00,210.0,210.2,209.9,210.2,0
2003/1/22,09:15:00,210.3,210.5,210.2,210.3,0
2003/1/22,09:16:00,210.2,210.4,210.2,210.4,0
2003/1/22,09:17:00,210.4,210.5,210.4,210.5,0
2003/1/22,09:18:00,210.4,210.6,210.4,210.4,0
2003/1/22,09:19:00,210.5,210.5,210.3,210.3,0
2003/1/22,09:20:00,210.3,210.3,210.0,210.0,0
2003/1/22,09:21:00,210.0,210.0,209.8,209.9,0
2003/1/22,09:22:00,209.9,210.1,209.9,210.1,0
2003/1/22,09:23:00,210.1,210.2,210.1,210.1,0
2003/1/22,09:24:00,210.1,210.1,209.9,210.0,0
2003/1/22,09:25:00,210.1,210.2,210.1,210.2,0
2003/1/22,09:26:00,210.3,210.5,210.3,210.4,0
2003/1/22,09:27:00,210.4,210.5,210.4,210.5,0
2003/1/22,09:28:00,210.6,210.6,209.9,209.9,0
2003/1/22,09:29:00,210.0,210.0,209.9,209.9,0
2003/1/22,09:30:00,209.8,209.9,209.7,209.7,0
2003/1/22,09:31:00,209.7,209.9,209.5,209.8,0
2003/1/22,09:32:00,209.9,210.0,209.7,209.7,0
2003/1/22,09:33:00,209.7,209.9,209.6,209.9,0
2003/1/22,09:34:00,209.9,210.1,209.9,210.0,0
2003/1/22,09:35:00,210.1,210.4,210.0,210.4,0
2003/1/22,09:36:00,210.4,210.8,210.3,210.8,0
2003/1/22,09:37:00,210.9,210.9,210.7,210.9,0
2003/1/22,09:38:00,211.0,211.0,210.8,210.9,0
2003/1/22,09:39:00,210.8,210.8,210.7,210.7,0
2003/1/22,09:40:00,210.8,210.9,210.7,210.8,0
2003/1/22,09:41:00,210.9,211.0,210.7,211.0,0
2003/1/22,09:42:00,210.9,211.1,210.9,211.1,0
2003/1/22,09:43:00,211.1,211.2,211.1,211.2,0
2003/1/22,09:44:00,211.2,211.2,210.8,210.8,0
2003/1/22,09:45:00,210.9,210.9,210.5,210.5,0
2003/1/22,09:46:00,210.5,210.7,210.5,210.6,0
2003/1/22,09:47:00,210.6,210.9,210.6,210.8,0
2003/1/22,09:48:00,210.9,210.9,210.5,210.6,0
2003/1/22,09:49:00,210.6,210.7,210.5,210.7,0
2003/1/22,09:50:00,210.6,210.6,210.4,210.4,0
2003/1/22,09:51:00,210.4,210.4,210.3,210.3,0
2003/1/22,09:52:00,210.3,210.3,210.1,210.3,0
2003/1/22,09:53:00,210.3,210.3,210.2,210.3,0
2003/1/22,09:54:00,210.3,210.3,210.2,210.3,0
2003/1/22,09:55:00,210.2,210.2,210.0,210.1,0
2003/1/22,09:56:00,210.0,210.0,209.9,210.0,0
2003/1/22,09:57:00,210.0,210.0,209.8,209.9,0
2003/1/22,09:58:00,209.9,210.0,209.8,210.0,0
2003/1/22,09:59:00,210.0,210.0,209.7,209.7,0
2003/1/22,10:00:00,209.7,209.8,209.7,209.7,0
2003/1/22,10:01:00,209.8,210.0,209.8,210.0,0
2003/1/22,10:02:00,210.0,210.0,209.9,209.9,0
2003/1/22,10:03:00,209.9,210.0,209.9,209.9,0
2003/1/22,10:04:00,209.8,209.8,209.7,209.7,0
2003/1/22,10:05:00,209.8,209.8,209.6,209.6,0
2003/1/22,10:06:00,209.6,209.7,209.6,209.7,0
2003/1/22,10:07:00,209.6,209.6,209.5,209.6,0
2003/1/22,10:08:00,209.5,209.5,209.5,209.5,0
2003/1/22,10:09:00,209.5,209.5,209.3,209.5,0
2003/1/22,10:10:00,209.4,209.7,209.4,209.7,0
2003/1/22,10:11:00,209.7,209.8,209.7,209.7,0
2003/1/22,10:12:00,209.6,209.7,209.6,209.7,0
2003/1/22,10:13:00,209.8,209.8,209.7,209.7,0
2003/1/22,10:14:00,209.8,209.8,209.8,209.8,0
2003/1/22,10:15:00,209.9,210.0,209.8,209.9,0
2003/1/22,10:16:00,209.9,210.0,209.8,209.8,0
2003/1/22,10:17:00,209.9,209.9,209.6,209.8,0
2003/1/22,10:18:00,209.8,209.8,209.7,209.7,0
2003/1/22,10:19:00,209.7,209.8,209.6,209.6,0
2003/1/22,10:20:00,209.6,209.7,209.6,209.7,0
2003/1/22,10:21:00,209.8,210.0,209.8,209.8,0
2003/1/22,10:22:00,209.9,210.0,209.8,210.0,0
2003/1/22,10:23:00,209.9,209.9,209.9,209.9,0
2003/1/22,10:24:00,210.0,210.4,210.0,210.4,0
2003/1/22,10:25:00,210.3,210.3,210.2,210.2,0
2003/1/22,10:26:00,210.2,210.3,209.9,209.9,0
2003/1/22,10:27:00,209.9,210.0,209.8,209.8,0
2003/1/22,10:28:00,209.9,209.9,209.8,209.8,0
2003/1/22,10:29:00,209.8,209.8,209.6,209.6,0
2003/1/22,10:30:00,209.7,209.7,209.5,209.5,0
2003/1/22,10:31:00,209.5,209.6,209.5,209.6,0
2003/1/22,10:32:00,209.6,209.7,209.5,209.7,0
2003/1/22,10:33:00,209.7,209.8,209.7,209.8,0
2003/1/22,10:34:00,209.8,209.9,209.7,209.9,0
2003/1/22,10:35:00,209.8,209.8,209.6,209.6,0
2003/1/22,10:36:00,209.6,209.7,209.6,209.6,0
2003/1/22,10:37:00,209.6,209.6,209.2,209.4,0
2003/1/22,10:38:00,209.3,209.4,209.2,209.2,0
2003/1/22,10:39:00,209.2,209.3,209.1,209.3,0
2003/1/22,10:40:00,209.3,209.3,209.1,209.2,0
2003/1/22,10:41:00,209.2,209.3,209.2,209.3,0
2003/1/22,10:42:00,209.2,209.4,209.2,209.3,0
2003/1/22,10:43:00,209.4,209.4,209.3,209.3,0
2003/1/22,10:44:00,209.4,209.4,209.4,209.4,0
2003/1/22,10:45:00,209.4,209.4,209.2,209.2,0
2003/1/22,10:46:00,209.3,209.4,209.3,209.4,0
2003/1/22,10:47:00,209.4,209.5,209.4,209.4,0
2003/1/22,10:48:00,209.5,209.5,209.5,209.5,0
2003/1/22,10:49:00,209.5,209.6,209.5,209.5,0
2003/1/22,10:50:00,209.6,209.6,209.6,209.6,0
2003/1/22,10:51:00,209.7,209.7,209.7,209.7,0
2003/1/22,10:52:00,209.7,209.8,209.7,209.8,0
2003/1/22,10:53:00,209.8,209.8,209.7,209.7,0
2003/1/22,10:54:00,209.7,209.7,209.6,209.7,0
2003/1/22,10:55:00,209.7,209.7,209.6,209.6,0
2003/1/22,10:56:00,209.7,209.7,209.5,209.5,0
2003/1/22,10:57:00,209.6,209.7,209.6,209.7,0
2003/1/22,10:58:00,209.6,209.6,209.6,209.6,0
2003/1/22,10:59:00,209.6,209.6,209.4,209.4,0
2003/1/22,11:00:00,209.3,209.4,209.3,209.4,0
2003/1/22,11:01:00,209.4,209.6,209.4,209.4,0
2003/1/22,11:02:00,209.4,209.4,209.2,209.4,0
2003/1/22,11:03:00,209.4,209.5,209.4,209.5,0
2003/1/22,11:04:00,209.5,209.6,209.4,209.5,0
2003/1/22,11:05:00,209.5,209.5,209.4,209.4,0
2003/1/22,11:06:00,209.5,209.5,209.5,209.5,0
2003/1/22,11:07:00,209.5,209.6,209.5,209.6,0
2003/1/22,11:08:00,209.4,209.5,209.4,209.4,0
2003/1/22,11:09:00,209.4,209.4,209.3,209.3,0
2003/1/22,11:10:00,209.3,209.3,209.1,209.1,0
2003/1/22,11:11:00,209.0,209.1,208.9,209.0,0
2003/1/22,11:12:00,208.9,209.1,208.9,209.0,0
2003/1/22,11:13:00,209.1,209.2,209.0,209.1,0
2003/1/22,11:14:00,209.2,209.2,209.0,209.0,0
2003/1/22,11:15:00,209.0,209.1,209.0,209.0,0
2003/1/22,11:16:00,209.1,209.2,209.1,209.2,0
2003/1/22,11:17:00,209.3,209.3,209.2,209.3,0
2003/1/22,11:18:00,209.4,209.4,209.3,209.4,0
2003/1/22,11:19:00,209.4,209.6,209.4,209.6,0
2003/1/22,11:20:00,209.5,209.6,209.4,209.4,0
2003/1/22,11:21:00,209.5,209.5,209.4,209.4,0
2003/1/22,11:22:00,209.4,209.5,209.4,209.5,0
2003/1/22,11:23:00,209.4,209.6,209.4,209.6,0
2003/1/22,11:24:00,209.6,209.8,209.6,209.8,0
2003/1/22,11:25:00,209.7,209.7,209.5,209.5,0
2003/1/22,11:26:00,209.5,209.5,209.5,209.5,0
2003/1/22,11:27:00,209.6,209.6,209.6,209.6,0
2003/1/22,11:28:00,209.5,209.5,209.4,209.4,0
2003/1/22,11:29:00,209.4,209.4,209.3,209.3,0
2003/1/22,11:30:00,209.3,209.4,209.3,209.3,0
2003/1/22,11:31:00,209.4,209.5,209.4,209.5,0
2003/1/22,11:32:00,209.5,209.5,209.5,209.5,0
2003/1/22,11:33:00,209.6,209.8,209.6,209.8,0
2003/1/22,11:34:00,209.8,209.8,209.7,209.7,0
2003/1/22,11:35:00,209.7,209.7,209.7,209.7,0
2003/1/22,11:36:00,209.7,209.7,209.6,209.6,0
2003/1/22,11:37:00,209.6,209.7,209.6,209.6,0
2003/1/22,11:38:00,209.5,209.6,209.5,209.5,0
2003/1/22,11:39:00,209.6,209.8,209.6,209.8,0
2003/1/22,11:40:00,209.8,209.9,209.8,209.9,0
2003/1/22,11:41:00,209.9,210.0,209.9,210.0,0
2003/1/22,11:42:00,209.9,210.0,209.9,209.9,0
2003/1/22,11:43:00,210.0,210.0,209.9,210.0,0
2003/1/22,11:44:00,209.9,209.9,209.8,209.8,0
2003/1/22,11:45:00,209.7,209.7,209.6,209.6,0
2003/1/22,11:46:00,209.6,209.7,209.5,209.7,0
2003/1/22,11:47:00,209.6,209.7,209.6,209.7,0
2003/1/22,11:48:00,209.7,209.7,209.5,209.5,0
2003/1/22,11:49:00,209.6,209.6,209.6,209.6,0
2003/1/22,11:50:00,209.6,209.6,209.6,209.6,0
2003/1/22,11:51:00,209.6,209.6,209.6,209.6,0
2003/1/22,11:52:00,209.7,209.9,209.7,209.9,0
2003/1/22,11:53:00,209.9,210.3,209.9,210.3,0
2003/1/22,11:54:00,210.3,210.5,210.3,210.4,0
2003/1/22,11:55:00,210.3,210.4,210.2,210.2,0
2003/1/22,11:56:00,210.2,210.4,210.2,210.4,0
2003/1/22,11:57:00,210.3,210.4,210.2,210.2,0
2003/1/22,11:58:00,210.2,210.2,210.0,210.2,0
2003/1/22,11:59:00,210.1,210.1,210.0,210.0,0
2003/1/22,12:00:00,210.1,210.1,210.1,210.1,0
2003/1/22,12:01:00,210.1,210.1,210.1,210.1,0
2003/1/22,12:02:00,210.1,210.2,210.1,210.2,0
2003/1/22,12:03:00,210.1,210.2,210.0,210.2,0
2003/1/22,12:04:00,210.1,210.2,209.9,210.0,0
2003/1/22,12:05:00,209.9,209.9,209.8,209.8,0
2003/1/22,12:06:00,209.9,209.9,209.7,209.7,0
2003/1/22,12:07:00,209.6,209.7,209.6,209.6,0
2003/1/22,12:08:00,209.6,209.7,209.5,209.5,0
2003/1/22,12:09:00,209.6,209.6,209.6,209.6,0
2003/1/22,12:10:00,209.5,209.5,209.5,209.5,0
2003/1/22,12:11:00,209.6,209.6,209.4,209.4,0
2003/1/22,12:12:00,209.4,209.4,209.2,209.3,0
2003/1/22,12:13:00,209.4,209.4,209.3,209.3,0
2003/1/22,12:14:00,209.4,209.4,209.3,209.3,0
2003/1/22,12:15:00,209.3,209.4,209.3,209.4,0
2003/1/22,12:16:00,209.3,209.3,209.1,209.1,0
2003/1/22,12:17:00,209.2,209.3,209.1,209.3,0
2003/1/22,12:18:00,209.2,209.4,209.2,209.3,0
2003/1/22,12:19:00,209.4,209.6,209.4,209.6,0
2003/1/22,12:20:00,209.6,209.7,209.6,209.7,0
2003/1/22,12:21:00,209.6,209.7,209.4,209.4,0
2003/1/22,12:22:00,209.4,209.4,209.3,209.3,0
2003/1/22,12:23:00,209.3,209.3,209.2,209.2,0
2003/1/22,12:24:00,209.2,209.2,209.1,209.2,0
2003/1/22,12:25:00,209.2,209.2,209.1,209.1,0
2003/1/22,12:26:00,209.1,209.1,208.9,209.0,0
2003/1/22,12:27:00,209.0,209.1,208.9,209.0,0
2003/1/22,12:28:00,209.0,209.2,209.0,209.2,0
2003/1/22,12:29:00,209.3,209.4,209.3,209.4,0
2003/1/22,12:30:00,209.3,209.3,209.1,209.2,0
2003/1/22,12:31:00,209.4,209.4,209.2,209.2,0
2003/1/22,12:32:00,209.2,209.2,209.1,209.2,0
2003/1/22,12:33:00,209.3,209.3,209.2,209.2,0
2003/1/22,12:34:00,209.2,209.2,209.1,209.1,0
2003/1/22,12:35:00,209.1,209.3,209.1,209.2,0
2003/1/22,12:36:00,209.2,209.4,209.2,209.4,0
2003/1/22,12:37:00,209.4,209.4,209.4,209.4,0
2003/1/22,12:38:00,209.3,209.4,209.3,209.4,0
2003/1/22,12:39:00,209.4,209.5,209.4,209.5,0
2003/1/22,12:40:00,209.5,209.6,209.5,209.6,0
2003/1/22,12:41:00,209.6,209.6,209.4,209.4,0
2003/1/22,12:42:00,209.4,209.4,209.3,209.3,0
2003/1/22,12:43:00,209.3,209.4,209.3,209.3,0
2003/1/22,12:44:00,209.3,209.3,209.3,209.3,0
2003/1/22,12:45:00,209.4,209.4,209.4,209.4,0
2003/1/22,12:46:00,209.4,209.4,209.4,209.4,0
2003/1/22,12:47:00,209.4,209.4,209.3,209.4,0
2003/1/22,12:48:00,209.4,209.5,209.4,209.5,0
2003/1/22,12:49:00,209.5,209.5,209.5,209.5,0
2003/1/22,12:50:00,209.4,209.4,209.4,209.4,0
2003/1/22,12:51:00,209.4,209.4,209.3,209.3,0
2003/1/22,12:52:00,209.3,209.3,209.3,209.3,0
2003/1/22,12:53:00,209.4,209.6,209.4,209.5,0
2003/1/22,12:54:00,209.6,210.0,209.6,210.0,0
2003/1/22,12:55:00,210.0,210.2,210.0,210.2,0
2003/1/22,12:56:00,210.2,210.2,210.1,210.2,0
2003/1/22,12:57:00,210.2,210.2,210.0,210.1,0
2003/1/22,12:58:00,210.0,210.4,210.0,210.4,0
2003/1/22,12:59:00,210.3,210.6,210.3,210.6,0
2003/1/22,13:00:00,210.5,210.7,210.5,210.7,0
2003/1/22,13:01:00,210.7,210.7,210.5,210.5,0
2003/1/22,13:02:00,210.5,210.6,210.4,210.6,0
2003/1/22,13:03:00,210.7,211.2,210.7,211.2,0
2003/1/22,13:04:00,211.3,211.4,211.1,211.1,0
2003/1/22,13:05:00,211.1,211.3,211.0,211.0,0
2003/1/22,13:06:00,211.0,211.0,210.9,210.9,0
2003/1/22,13:07:00,210.9,211.0,210.8,211.0,0
2003/1/22,13:08:00,211.0,211.6,211.0,211.6,0
2003/1/22,13:09:00,211.7,211.7,211.6,211.7,0
2003/1/22,13:10:00,211.6,211.6,211.3,211.4,0
2003/1/22,13:11:00,211.4,211.4,211.3,211.4,0
2003/1/22,13:12:00,211.3,211.3,211.1,211.2,0
2003/1/22,13:13:00,211.2,211.2,211.2,211.2,0
2003/1/22,13:14:00,211.3,211.3,211.1,211.1,0
2003/1/22,13:15:00,211.1,211.2,211.1,211.2,0
2003/1/22,13:16:00,211.2,211.4,211.2,211.3,0
2003/1/22,13:17:00,211.4,211.7,211.4,211.6,0
2003/1/22,13:18:00,211.6,211.9,211.6,211.8,0
2003/1/22,13:19:00,211.7,211.8,211.5,211.5,0
2003/1/22,13:20:00,211.5,211.5,211.5,211.5,0
2003/1/22,13:21:00,211.5,211.7,211.5,211.6,0
2003/1/22,13:22:00,211.6,211.8,211.6,211.7,0
2003/1/22,13:23:00,211.7,211.8,211.6,211.7,0
2003/1/22,13:24:00,211.7,211.7,211.6,211.7,0
2003/1/22,13:25:00,211.7,212.0,211.7,211.9,0
2003/1/22,13:26:00,212.0,212.0,211.8,211.9,0
2003/1/22,13:27:00,212.0,212.0,211.8,211.9,0
2003/1/22,13:28:00,212.0,212.1,212.0,212.1,0
2003/1/22,13:29:00,212.1,212.2,212.1,212.2,0
2003/1/22,13:30:00,212.2,212.9,212.2,212.8,0
2003/1/22,13:31:00,212.8,213.0,212.8,212.8,0
2003/1/22,13:32:00,212.8,213.1,212.8,212.9,0
2003/1/22,13:33:00,212.9,213.0,212.8,212.8,0
2003/1/22,13:34:00,212.8,212.9,212.7,212.7,0
2003/1/22,13:35:00,212.8,212.9,212.8,212.9,0
2003/1/22,13:36:00,212.9,213.0,212.8,212.9,0
2003/1/22,13:37:00,212.9,213.0,212.9,213.0,0
2003/1/22,13:38:00,212.9,213.0,212.8,212.8,0
2003/1/22,13:39:00,212.8,212.8,212.7,212.7,0
2003/1/22,13:40:00,212.7,212.9,212.7,212.9,0
2003/1/22,13:41:00,212.8,212.9,212.8,212.9,0
2003/1/22,13:42:00,212.8,212.8,212.8,212.8,0
2003/1/22,13:43:00,212.8,212.9,212.8,212.9,0
2003/1/22,13:44:00,213.0,213.1,212.9,213.1,0
2003/1/22,13:45:00,213.0,213.2,213.0,213.0,0
2003/1/22,13:46:00,213.1,213.2,213.1,213.2,0
2003/1/23,08:46:00,212.5,212.5,212.3,212.3,0
2003/1/23,08:47:00,212.4,212.7,212.4,212.6,0
2003/1/23,08:48:00,212.6,212.8,212.5,212.5,0
2003/1/23,08:49:00,212.7,213.0,212.6,213.0,0
2003/1/23,08:50:00,213.0,213.1,212.9,213.1,0
2003/1/23,08:51:00,213.1,213.3,213.1,213.2,0
2003/1/23,08:52:00,213.2,213.2,213.1,213.2,0
2003/1/23,08:53:00,213.2,213.2,213.1,213.1,0
2003/1/23,08:54:00,213.1,213.1,213.0,213.0,0
2003/1/23,08:55:00,212.9,212.9,212.8,212.8,0
2003/1/23,08:56:00,212.8,212.8,212.6,212.7,0
2003/1/23,08:57:00,212.6,212.9,212.6,212.9,0
2003/1/23,08:58:00,212.8,213.0,212.8,213.0,0
2003/1/23,08:59:00,213.0,213.1,213.0,213.1,0
2003/1/23,09:00:00,213.1,213.5,213.1,213.5,0
2003/1/23,09:01:00,213.5,213.7,213.4,213.6,0
2003/1/23,09:02:00,213.5,213.8,213.5,213.6,0
2003/1/23,09:03:00,213.7,213.8,213.5,213.8,0
2003/1/23,09:04:00,213.7,213.9,213.6,213.8,0
2003/1/23,09:05:00,213.9,214.2,213.9,214.2,0
2003/1/23,09:06:00,214.1,214.2,214.1,214.2,0
2003/1/23,09:07:00,214.2,214.3,214.1,214.1,0
2003/1/23,09:08:00,214.2,214.2,214.0,214.1,0
2003/1/23,09:09:00,214.0,214.0,213.9,213.9,0
2003/1/23,09:10:00,213.9,214.0,213.8,214.0,0
2003/1/23,09:11:00,214.1,214.2,214.0,214.2,0
2003/1/23,09:12:00,214.1,214.2,214.0,214.1,0
2003/1/23,09:13:00,214.0,214.2,214.0,214.1,0
2003/1/23,09:14:00,214.2,214.2,214.0,214.0,0
2003/1/23,09:15:00,214.1,214.1,213.9,214.0,0
2003/1/23,09:16:00,213.9,214.0,213.7,213.7,0
2003/1/23,09:17:00,213.7,213.8,213.6,213.7,0
2003/1/23,09:18:00,213.7,213.9,213.7,213.8,0
2003/1/23,09:19:00,213.9,213.9,213.8,213.9,0
2003/1/23,09:20:00,213.9,213.9,213.9,213.9,0
2003/1/23,09:21:00,213.8,213.8,213.7,213.7,0
2003/1/23,09:22:00,213.7,213.8,213.7,213.7,0
2003/1/23,09:23:00,213.7,213.8,213.7,213.7,0
2003/1/23,09:24:00,213.7,213.8,213.6,213.6,0
2003/1/23,09:25:00,213.6,213.6,213.5,213.5,0
2003/1/23,09:26:00,213.6,213.6,213.5,213.6,0
2003/1/23,09:27:00,213.6,213.9,213.6,213.9,0
2003/1/23,09:28:00,213.9,214.2,213.9,214.2,0
2003/1/23,09:29:00,214.2,214.2,214.1,214.1,0
2003/1/23,09:30:00,214.1,214.2,214.0,214.0,0
2003/1/23,09:31:00,214.0,214.0,214.0,214.0,0
2003/1/23,09:32:00,214.0,214.4,214.0,214.2,0
2003/1/23,09:33:00,214.3,214.7,214.3,214.7,0
2003/1/23,09:34:00,214.6,215.0,214.5,214.9,0
2003/1/23,09:35:00,214.9,215.5,214.8,215.4,0
2003/1/23,09:36:00,215.5,215.8,215.5,215.6,0
2003/1/23,09:37:00,215.7,216.2,215.7,216.1,0
2003/1/23,09:38:00,215.9,215.9,215.5,215.6,0
2003/1/23,09:39:00,215.7,215.7,215.5,215.5,0
2003/1/23,09:40:00,215.5,215.7,215.5,215.7,0
2003/1/23,09:41:00,215.7,215.9,215.7,215.9,0
2003/1/23,09:42:00,216.0,216.2,215.9,216.0,0
2003/1/23,09:43:00,216.0,216.1,215.7,215.9,0
2003/1/23,09:44:00,215.9,215.9,215.6,215.7,0
2003/1/23,09:45:00,215.7,215.7,215.5,215.5,0
2003/1/23,09:46:00,215.5,215.5,215.3,215.4,0
2003/1/23,09:47:00,215.5,215.6,215.4,215.5,0
2003/1/23,09:48:00,215.4,215.5,215.3,215.3,0
2003/1/23,09:49:00,215.3,215.4,215.3,215.4,0
2003/1/23,09:50:00,215.4,215.4,215.3,215.3,0
2003/1/23,09:51:00,215.4,215.4,215.2,215.2,0
2003/1/23,09:52:00,215.3,215.4,215.3,215.4,0
2003/1/23,09:53:00,215.4,215.4,215.3,215.4,0
2003/1/23,09:54:00,215.3,215.3,215.2,215.2,0
2003/1/23,09:55:00,215.2,215.2,214.9,215.0,0
2003/1/23,09:56:00,214.9,215.0,214.9,214.9,0
2003/1/23,09:57:00,214.8,215.0,214.8,215.0,0
2003/1/23,09:58:00,215.0,215.1,215.0,215.0,0
2003/1/23,09:59:00,215.0,215.0,214.9,215.0,0
2003/1/23,10:00:00,214.9,215.0,214.8,214.9,0
2003/1/23,10:01:00,214.8,214.9,214.7,214.8,0
2003/1/23,10:02:00,214.8,214.8,214.7,214.8,0
2003/1/23,10:03:00,214.7,214.8,214.6,214.6,0
2003/1/23,10:04:00,214.6,214.7,214.5,214.7,0
2003/1/23,10:05:00,214.8,215.0,214.8,214.8,0
2003/1/23,10:06:00,214.9,215.1,214.8,215.1,0
2003/1/23,10:07:00,215.2,215.3,215.1,215.3,0
2003/1/23,10:08:00,215.2,215.5,215.2,215.5,0
2003/1/23,10:09:00,215.5,215.6,215.5,215.5,0
2003/1/23,10:10:00,215.5,215.6,215.5,215.5,0
2003/1/23,10:11:00,215.5,215.7,215.5,215.7,0
2003/1/23,10:12:00,215.7,215.8,215.6,215.7,0
2003/1/23,10:13:00,215.6,215.8,215.6,215.7,0
2003/1/23,10:14:00,215.8,216.0,215.8,215.8,0
2003/1/23,10:15:00,215.8,215.8,215.5,215.8,0
2003/1/23,10:16:00,215.7,215.7,215.6,215.7,0
2003/1/23,10:17:00,215.7,215.7,215.2,215.2,0
2003/1/23,10:18:00,215.3,215.3,215.1,215.1,0
2003/1/23,10:19:00,215.2,215.2,215.0,215.0,0
2003/1/23,10:20:00,215.0,215.0,214.9,215.0,0
2003/1/23,10:21:00,214.9,215.0,214.9,214.9,0
2003/1/23,10:22:00,214.9,214.9,214.8,214.8,0
2003/1/23,10:23:00,214.9,214.9,214.9,214.9,0
2003/1/23,10:24:00,215.0,215.0,215.0,215.0,0
2003/1/23,10:25:00,215.0,215.0,215.0,215.0,0
2003/1/23,10:26:00,215.0,215.2,215.0,215.1,0
2003/1/23,10:27:00,215.1,215.2,215.1,215.2,0
2003/1/23,10:28:00,215.1,215.1,215.0,215.1,0
2003/1/23,10:29:00,215.1,215.5,215.1,215.5,0
2003/1/23,10:30:00,215.5,215.8,215.5,215.6,0
2003/1/23,10:31:00,215.7,215.8,215.6,215.7,0
2003/1/23,10:32:00,215.7,215.7,215.5,215.6,0
2003/1/23,10:33:00,215.5,215.6,215.4,215.6,0
2003/1/23,10:34:00,215.5,215.8,215.5,215.7,0
2003/1/23,10:35:00,215.7,215.9,215.7,215.8,0
2003/1/23,10:36:00,215.7,215.8,215.6,215.6,0
2003/1/23,10:37:00,215.6,215.6,215.3,215.4,0
2003/1/23,10:38:00,215.4,215.5,215.3,215.3,0
2003/1/23,10:39:00,215.3,215.3,215.0,215.0,0
2003/1/23,10:40:00,215.1,215.1,215.0,215.1,0
2003/1/23,10:41:00,215.2,215.2,215.0,215.2,0
2003/1/23,10:42:00,215.1,215.1,215.1,215.1,0
2003/1/23,10:43:00,215.0,215.1,215.0,215.0,0
2003/1/23,10:44:00,215.0,215.0,215.0,215.0,0
2003/1/23,10:45:00,215.1,215.2,215.1,215.2,0
2003/1/23,10:46:00,215.2,215.4,215.2,215.3,0
2003/1/23,10:47:00,215.4,215.6,215.4,215.6,0
2003/1/23,10:48:00,215.7,215.7,215.3,215.3,0
2003/1/23,10:49:00,215.4,215.4,215.4,215.4,0
2003/1/23,10:50:00,215.4,215.5,215.4,215.4,0
2003/1/23,10:51:00,215.4,215.7,215.4,215.6,0
2003/1/23,10:52:00,215.7,216.0,215.7,216.0,0
2003/1/23,10:53:00,215.9,216.3,215.9,216.2,0
2003/1/23,10:54:00,216.1,216.2,216.0,216.0,0
2003/1/23,10:55:00,216.1,216.2,216.1,216.1,0
2003/1/23,10:56:00,216.2,216.6,216.2,216.6,0
2003/1/23,10:57:00,216.6,216.8,216.6,216.7,0
2003/1/23,10:58:00,216.7,217.0,216.7,217.0,0
2003/1/23,10:59:00,217.1,217.2,216.9,216.9,0
2003/1/23,11:00:00,216.9,217.0,216.8,216.8,0
2003/1/23,11:01:00,216.9,216.9,216.6,216.7,0
2003/1/23,11:02:00,216.6,216.8,216.6,216.6,0
2003/1/23,11:03:00,216.9,216.9,216.8,216.8,0
2003/1/23,11:04:00,216.8,216.9,216.7,216.8,0
2003/1/23,11:05:00,216.7,216.8,216.7,216.7,0
2003/1/23,11:06:00,216.7,216.8,216.7,216.7,0
2003/1/23,11:07:00,216.7,216.9,216.7,216.9,0
2003/1/23,11:08:00,216.9,217.2,216.9,217.2,0
2003/1/23,11:09:00,217.3,217.5,217.2,217.5,0
2003/1/23,11:10:00,217.7,219.0,217.7,218.5,0
2003/1/23,11:11:00,218.5,218.5,218.1,218.3,0
2003/1/23,11:12:00,218.4,218.5,218.0,218.2,0
2003/1/23,11:13:00,218.0,218.2,217.8,218.0,0
2003/1/23,11:14:00,217.9,217.9,217.7,217.7,0
2003/1/23,11:15:00,217.7,217.8,217.6,217.7,0
2003/1/23,11:16:00,217.7,217.8,217.6,217.7,0
2003/1/23,11:17:00,217.7,217.7,217.5,217.6,0
2003/1/23,11:18:00,217.5,217.6,217.4,217.5,0
2003/1/23,11:19:00,217.5,217.5,217.4,217.4,0
2003/1/23,11:20:00,217.4,217.4,217.2,217.3,0
2003/1/23,11:21:00,217.3,217.4,217.2,217.4,0
2003/1/23,11:22:00,217.4,217.4,217.2,217.2,0
2003/1/23,11:23:00,217.2,217.4,217.2,217.3,0
2003/1/23,11:24:00,217.2,217.3,217.1,217.3,0
2003/1/23,11:25:00,217.3,217.7,217.3,217.7,0
2003/1/23,11:26:00,217.7,217.8,217.5,217.7,0
2003/1/23,11:27:00,217.7,217.7,217.6,217.6,0
2003/1/23,11:28:00,217.5,217.6,217.4,217.5,0
2003/1/23,11:29:00,217.6,217.7,217.5,217.6,0
2003/1/23,11:30:00,217.7,217.7,217.5,217.6,0
2003/1/23,11:31:00,217.6,217.7,217.6,217.7,0
2003/1/23,11:32:00,217.6,217.7,217.6,217.6,0
2003/1/23,11:33:00,217.7,217.7,217.5,217.5,0
2003/1/23,11:34:00,217.6,217.7,217.6,217.6,0
2003/1/23,11:35:00,217.7,217.8,217.6,217.8,0
2003/1/23,11:36:00,217.8,218.3,217.8,218.3,0
2003/1/23,11:37:00,218.2,218.7,218.2,218.6,0
2003/1/23,11:38:00,218.7,218.7,218.3,218.3,0
2003/1/23,11:39:00,218.3,218.4,218.2,218.3,0
2003/1/23,11:40:00,218.3,218.3,218.1,218.2,0
2003/1/23,11:41:00,218.1,218.1,217.9,218.0,0
2003/1/23,11:42:00,217.8,218.0,217.8,217.8,0
2003/1/23,11:43:00,217.8,217.8,217.7,217.7,0
2003/1/23,11:44:00,217.7,217.8,217.6,217.6,0
2003/1/23,11:45:00,217.7,217.7,217.6,217.6,0
2003/1/23,11:46:00,217.7,217.8,217.7,217.7,0
2003/1/23,11:47:00,217.6,217.6,217.4,217.4,0
2003/1/23,11:48:00,217.4,217.5,217.3,217.4,0
2003/1/23,11:49:00,217.4,217.4,217.4,217.4,0
2003/1/23,11:50:00,217.4,217.5,217.3,217.4,0
2003/1/23,11:51:00,217.5,217.6,217.5,217.6,0
2003/1/23,11:52:00,217.5,217.5,217.4,217.5,0
2003/1/23,11:53:00,217.6,217.6,217.5,217.5,0
2003/1/23,11:54:00,217.5,217.5,217.4,217.4,0
2003/1/23,11:55:00,217.4,217.6,217.4,217.6,0
2003/1/23,11:56:00,217.5,217.5,217.3,217.3,0
2003/1/23,11:57:00,217.3,217.4,217.2,217.3,0
2003/1/23,11:58:00,217.2,217.2,217.0,217.0,0
2003/1/23,11:59:00,217.0,217.1,217.0,217.1,0
2003/1/23,12:00:00,217.1,217.1,216.8,216.9,0
2003/1/23,12:01:00,216.9,217.0,216.8,216.9,0
2003/1/23,12:02:00,216.8,216.8,216.5,216.5,0
2003/1/23,12:03:00,216.6,216.6,216.6,216.6,0
2003/1/23,12:04:00,216.6,216.7,216.6,216.7,0
2003/1/23,12:05:00,216.8,217.0,216.8,217.0,0
2003/1/23,12:06:00,217.0,217.0,216.9,216.9,0
2003/1/23,12:07:00,217.1,217.1,217.1,217.1,0
2003/1/23,12:08:00,217.0,217.0,216.9,217.0,0
2003/1/23,12:09:00,217.0,217.0,217.0,217.0,0
2003/1/23,12:10:00,216.9,217.0,216.9,217.0,0
2003/1/23,12:11:00,217.0,217.1,217.0,217.1,0
2003/1/23,12:12:00,217.1,217.2,217.1,217.2,0
2003/1/23,12:13:00,217.0,217.1,217.0,217.1,0
2003/1/23,12:14:00,217.1,217.1,217.0,217.0,0
2003/1/23,12:15:00,217.0,217.0,216.9,217.0,0
2003/1/23,12:16:00,217.0,217.2,217.0,217.1,0
2003/1/23,12:17:00,217.0,217.1,217.0,217.0,0
2003/1/23,12:18:00,217.1,217.1,217.0,217.1,0
2003/1/23,12:19:00,217.2,217.2,217.1,217.2,0
2003/1/23,12:20:00,217.2,217.2,217.2,217.2,0
2003/1/23,12:21:00,217.2,217.2,217.1,217.2,0
2003/1/23,12:22:00,217.2,217.2,217.1,217.1,0
2003/1/23,12:23:00,217.0,217.0,216.9,216.9,0
2003/1/23,12:24:00,216.7,216.7,216.5,216.5,0
2003/1/23,12:25:00,216.6,216.6,216.3,216.3,0
2003/1/23,12:26:00,216.4,216.7,216.3,216.7,0
2003/1/23,12:27:00,216.8,217.0,216.7,216.7,0
2003/1/23,12:28:00,216.8,216.8,216.7,216.8,0
2003/1/23,12:29:00,216.9,216.9,216.9,216.9,0
2003/1/23,12:30:00,216.9,217.0,216.8,216.8,0
2003/1/23,12:31:00,216.7,216.8,216.7,216.8,0
2003/1/23,12:32:00,216.8,216.8,216.7,216.8,0
2003/1/23,12:33:00,216.8,216.8,216.8,216.8,0
2003/1/23,12:34:00,216.8,216.8,216.7,216.8,0
2003/1/23,12:35:00,216.7,216.7,216.5,216.5,0
2003/1/23,12:36:00,216.7,216.7,216.4,216.4,0
2003/1/23,12:37:00,216.4,216.5,216.3,216.4,0
2003/1/23,12:38:00,216.4,216.4,216.2,216.2,0
2003/1/23,12:39:00,216.3,216.3,216.2,216.2,0
2003/1/23,12:40:00,216.4,216.4,216.3,216.3,0
2003/1/23,12:41:00,216.3,216.5,216.3,216.5,0
2003/1/23,12:42:00,216.5,216.5,216.4,216.4,0
2003/1/23,12:43:00,216.5,216.5,216.4,216.5,0
2003/1/23,12:44:00,216.5,216.6,216.5,216.6,0
2003/1/23,12:45:00,216.7,216.8,216.6,216.8,0
2003/1/23,12:46:00,216.8,216.9,216.8,216.9,0
2003/1/23,12:47:00,217.0,217.1,217.0,217.1,0
2003/1/23,12:48:00,217.0,217.2,217.0,217.0,0
2003/1/23,12:49:00,216.9,217.0,216.8,217.0,0
2003/1/23,12:50:00,216.9,217.3,216.9,217.3,0
2003/1/23,12:51:00,217.3,217.7,217.2,217.6,0
2003/1/23,12:52:00,217.7,217.8,217.6,217.7,0
2003/1/23,12:53:00,217.7,217.7,217.6,217.7,0
2003/1/23,12:54:00,217.6,217.6,217.4,217.4,0
2003/1/23,12:55:00,217.5,217.5,217.4,217.5,0
2003/1/23,12:56:00,217.6,217.8,217.6,217.6,0
2003/1/23,12:57:00,217.7,217.7,217.5,217.5,0
2003/1/23,12:58:00,217.5,217.5,217.4,217.4,0
2003/1/23,12:59:00,217.5,217.5,217.3,217.3,0
2003/1/23,13:00:00,217.3,217.3,216.9,216.9,0
2003/1/23,13:01:00,217.0,217.2,217.0,217.1,0
2003/1/23,13:02:00,217.1,217.2,217.0,217.0,0
2003/1/23,13:03:00,217.0,217.1,216.9,217.1,0
2003/1/23,13:04:00,217.1,217.1,217.0,217.0,0
2003/1/23,13:05:00,217.1,217.3,217.1,217.2,0
2003/1/23,13:06:00,217.2,217.3,217.2,217.2,0
2003/1/23,13:07:00,217.1,217.1,217.0,217.1,0
2003/1/23,13:08:00,217.2,217.5,217.2,217.5,0
2003/1/23,13:09:00,217.5,217.6,217.3,217.3,0
2003/1/23,13:10:00,217.4,217.5,217.4,217.4,0
2003/1/23,13:11:00,217.4,217.4,217.3,217.3,0
2003/1/23,13:12:00,217.3,217.4,217.3,217.4,0
2003/1/23,13:13:00,217.5,217.8,217.5,217.7,0
2003/1/23,13:14:00,217.8,217.9,217.7,217.9,0
2003/1/23,13:15:00,217.8,217.8,217.5,217.5,0
2003/1/23,13:16:00,217.5,217.6,217.3,217.3,0
2003/1/23,13:17:00,217.4,217.4,217.2,217.2,0
2003/1/23,13:18:00,217.2,217.3,217.2,217.3,0
2003/1/23,13:19:00,217.4,217.4,217.3,217.3,0
2003/1/23,13:20:00,217.3,217.4,217.3,217.4,0
2003/1/23,13:21:00,217.4,217.4,217.3,217.4,0
2003/1/23,13:22:00,217.3,217.5,217.3,217.5,0
2003/1/23,13:23:00,217.5,217.6,217.4,217.4,0
2003/1/23,13:24:00,217.5,217.5,217.5,217.5,0
2003/1/23,13:25:00,217.5,217.6,217.5,217.6,0
2003/1/23,13:26:00,217.6,217.6,217.5,217.5,0
2003/1/23,13:27:00,217.4,217.5,217.4,217.5,0
2003/1/23,13:28:00,217.5,217.6,217.5,217.6,0
2003/1/23,13:29:00,217.5,217.7,217.5,217.6,0
2003/1/23,13:30:00,217.6,217.6,217.5,217.5,0
2003/1/23,13:31:00,217.5,217.6,217.4,217.6,0
2003/1/23,13:32:00,217.7,217.7,217.7,217.7,0
2003/1/23,13:33:00,217.8,217.8,217.6,217.6,0
2003/1/23,13:34:00,217.7,217.7,217.5,217.6,0
2003/1/23,13:35:00,217.5,217.8,217.5,217.8,0
2003/1/23,13:36:00,217.7,217.7,217.7,217.7,0
2003/1/23,13:37:00,217.6,217.6,217.6,217.6,0
2003/1/23,13:38:00,217.5,217.5,217.5,217.5,0
2003/1/23,13:39:00,217.6,217.6,217.6,217.6,0
2003/1/23,13:40:00,217.7,217.7,217.6,217.6,0
2003/1/23,13:41:00,217.6,217.7,217.5,217.7,0
2003/1/23,13:42:00,217.7,217.7,217.6,217.6,0
2003/1/23,13:43:00,217.7,217.7,217.6,217.6,0
2003/1/23,13:44:00,217.7,217.7,217.6,217.7,0
2003/1/23,13:45:00,217.6,217.8,217.6,217.7,0
2003/1/23,13:46:00,217.6,217.6,217.6,217.6,0
2003/1/24,08:46:00,217.3,217.7,217.3,217.7,0
2003/1/24,08:47:00,217.6,217.6,217.3,217.3,0
2003/1/24,08:48:00,217.4,217.6,217.2,217.3,0
2003/1/24,08:49:00,217.2,217.2,217.0,217.0,0
2003/1/24,08:50:00,217.1,217.1,216.7,216.7,0
2003/1/24,08:51:00,216.8,217.0,216.7,216.7,0
2003/1/24,08:52:00,216.8,216.8,216.6,216.7,0
2003/1/24,08:53:00,216.9,217.0,216.8,217.0,0
2003/1/24,08:54:00,216.9,217.0,216.9,217.0,0
2003/1/24,08:55:00,216.9,217.1,216.9,217.1,0
2003/1/24,08:56:00,217.3,217.4,217.3,217.3,0
2003/1/24,08:57:00,217.5,217.5,217.5,217.5,0
2003/1/24,08:58:00,217.5,217.6,217.5,217.6,0
2003/1/24,08:59:00,217.6,218.0,217.6,217.9,0
2003/1/24,09:00:00,217.9,218.3,217.9,218.3,0
2003/1/24,09:01:00,218.4,218.4,217.9,218.0,0
2003/1/24,09:02:00,218.0,218.2,218.0,218.2,0
2003/1/24,09:03:00,218.0,218.0,217.8,217.8,0
2003/1/24,09:04:00,217.8,218.0,217.7,218.0,0
2003/1/24,09:05:00,218.0,218.3,218.0,218.3,0
2003/1/24,09:06:00,218.2,218.3,218.1,218.1,0
2003/1/24,09:07:00,218.0,218.0,217.6,217.7,0
2003/1/24,09:08:00,217.5,217.5,217.5,217.5,0
2003/1/24,09:09:00,217.7,217.7,217.6,217.7,0
2003/1/24,09:10:00,217.7,217.7,217.5,217.5,0
2003/1/24,09:11:00,217.5,217.7,217.5,217.7,0
2003/1/24,09:12:00,217.7,217.7,217.6,217.7,0
2003/1/24,09:13:00,217.8,218.0,217.8,218.0,0
2003/1/24,09:14:00,218.0,218.3,218.0,218.3,0
2003/1/24,09:15:00,218.3,218.3,218.1,218.2,0
2003/1/24,09:16:00,218.2,218.3,218.2,218.3,0
2003/1/24,09:17:00,218.2,218.2,218.1,218.1,0
2003/1/24,09:18:00,218.1,218.1,218.0,218.1,0
2003/1/24,09:19:00,218.0,218.0,218.0,218.0,0
2003/1/24,09:20:00,218.0,218.0,217.8,217.8,0
2003/1/24,09:21:00,218.0,218.1,218.0,218.0,0
2003/1/24,09:22:00,218.1,218.2,218.1,218.2,0
2003/1/24,09:23:00,218.3,218.7,218.2,218.7,0
2003/1/24,09:24:00,218.8,218.8,218.6,218.7,0
2003/1/24,09:25:00,218.8,218.8,218.7,218.7,0
2003/1/24,09:26:00,218.5,218.5,218.3,218.3,0
2003/1/24,09:27:00,218.2,218.2,218.2,218.2,0
2003/1/24,09:28:00,218.0,218.0,217.8,217.8,0
2003/1/24,09:29:00,217.7,217.8,217.4,217.4,0
2003/1/24,09:30:00,217.3,217.3,217.1,217.3,0
2003/1/24,09:32:00,217.3,217.3,217.0,217.0,0
2003/1/24,09:33:00,217.0,217.0,216.8,216.9,0
2003/1/24,09:34:00,216.9,217.0,216.8,217.0,0
2003/1/24,09:35:00,216.9,217.0,216.6,216.6,0
2003/1/24,09:36:00,216.6,216.6,216.4,216.5,0
2003/1/24,09:37:00,216.4,216.5,216.2,216.3,0
2003/1/24,09:38:00,216.5,216.5,216.5,216.5,0
2003/1/24,09:39:00,216.5,216.5,216.4,216.5,0
2003/1/24,09:40:00,216.8,216.8,216.8,216.8,0
2003/1/24,09:41:00,216.8,217.0,216.8,216.9,0
2003/1/24,09:42:00,216.8,217.1,216.8,217.1,0
2003/1/24,09:43:00,217.3,217.3,217.3,217.3,0
2003/1/24,09:44:00,217.3,217.3,217.3,217.3,0
2003/1/24,09:45:00,217.4,217.4,217.3,217.3,0
2003/1/24,09:46:00,217.0,217.1,217.0,217.1,0
2003/1/24,09:47:00,216.9,216.9,216.9,216.9,0
2003/1/24,09:48:00,217.0,217.0,216.8,216.8,0
2003/1/24,09:49:00,216.6,216.6,216.5,216.5,0
2003/1/24,09:50:00,216.7,216.7,216.4,216.4,0
2003/1/24,09:51:00,216.4,216.4,216.4,216.4,0
2003/1/24,09:52:00,216.3,216.3,216.0,216.0,0
2003/1/24,09:53:00,216.0,216.0,216.0,216.0,0
2003/1/24,09:54:00,216.3,216.3,216.3,216.3,0
2003/1/24,09:55:00,216.4,216.4,216.4,216.4,0
2003/1/24,09:56:00,216.6,216.7,216.5,216.5,0
2003/1/24,09:57:00,216.7,216.7,216.7,216.7,0
2003/1/24,09:59:00,216.8,216.9,216.8,216.8,0
2003/1/24,10:00:00,216.8,216.8,216.8,216.8,0
2003/1/24,10:02:00,216.6,216.8,216.6,216.6,0
2003/1/24,10:04:00,216.5,216.5,216.5,216.5,0
2003/1/24,10:05:00,216.5,216.5,216.5,216.5,0
2003/1/24,10:06:00,216.4,216.4,216.3,216.3,0
2003/1/24,10:07:00,216.3,216.3,216.2,216.2,0
2003/1/24,10:08:00,216.2,216.2,216.1,216.1,0
2003/1/24,10:09:00,216.1,216.1,216.0,216.0,0
2003/1/24,10:10:00,216.0,216.1,216.0,216.1,0
2003/1/24,10:11:00,216.1,216.2,216.0,216.2,0
2003/1/24,10:12:00,216.3,216.3,216.3,216.3,0
2003/1/24,10:13:00,216.2,216.3,216.2,216.2,0
2003/1/24,10:14:00,216.3,216.5,216.2,216.4,0
2003/1/24,10:15:00,216.5,216.5,216.5,216.5,0
2003/1/24,10:16:00,216.4,216.5,216.4,216.5,0
2003/1/24,10:17:00,216.5,216.5,216.5,216.5,0
2003/1/24,10:18:00,216.5,216.5,216.5,216.5,0
2003/1/24,10:19:00,216.5,216.5,216.5,216.5,0
2003/1/24,10:20:00,216.5,216.6,216.5,216.6,0
2003/1/24,10:21:00,216.6,216.6,216.5,216.5,0
2003/1/24,10:22:00,216.6,216.6,216.6,216.6,0
2003/1/24,10:23:00,216.7,216.7,216.7,216.7,0
2003/1/24,10:24:00,216.7,216.7,216.7,216.7,0
2003/1/24,10:25:00,216.7,216.7,216.6,216.6,0
2003/1/24,10:26:00,216.7,216.7,216.6,216.6,0
2003/1/24,10:28:00,216.8,216.9,216.8,216.9,0
2003/1/24,10:29:00,216.9,216.9,216.9,216.9,0
2003/1/24,10:30:00,217.0,217.0,216.9,216.9,0
2003/1/24,10:31:00,217.1,217.1,217.1,217.1,0
2003/1/24,10:32:00,217.1,217.1,217.0,217.0,0
2003/1/24,10:33:00,217.0,217.1,217.0,217.1,0
2003/1/24,10:34:00,217.0,217.1,217.0,217.1,0
2003/1/24,10:36:00,216.9,216.9,216.9,216.9,0
2003/1/24,10:38:00,216.8,216.8,216.8,216.8,0
2003/1/24,10:39:00,216.8,216.8,216.8,216.8,0
2003/1/24,10:41:00,216.9,216.9,216.9,216.9,0
2003/1/24,10:44:00,216.9,216.9,216.9,216.9,0
2003/1/24,10:45:00,216.8,216.8,216.8,216.8,0
2003/1/24,10:46:00,216.8,216.8,216.8,216.8,0
2003/1/24,10:47:00,216.8,216.9,216.8,216.9,0
2003/1/24,10:48:00,217.1,217.1,217.1,217.1,0
2003/1/24,10:49:00,217.1,217.2,217.1,217.2,0
2003/1/24,10:51:00,217.2,217.2,217.2,217.2,0
2003/1/24,10:53:00,217.1,217.1,217.0,217.0,0
2003/1/24,10:55:00,216.9,216.9,216.8,216.8,0
2003/1/24,10:56:00,216.8,216.9,216.8,216.9,0
2003/1/24,10:58:00,216.8,216.8,216.8,216.8,0
2003/1/24,11:00:00,216.6,216.6,216.6,216.6,0
2003/1/24,11:01:00,216.5,216.5,216.2,216.3,0
2003/1/24,11:02:00,216.3,216.4,216.3,216.3,0
2003/1/24,11:03:00,216.4,216.4,216.4,216.4,0
2003/1/24,11:04:00,216.3,216.4,216.3,216.4,0
2003/1/24,11:05:00,216.4,216.4,216.4,216.4,0
2003/1/24,11:06:00,216.4,216.5,216.3,216.5,0
2003/1/24,11:07:00,216.4,216.4,216.3,216.3,0
2003/1/24,11:08:00,216.2,216.2,216.2,216.2,0
2003/1/24,11:09:00,216.3,216.4,216.3,216.4,0
2003/1/24,11:10:00,216.4,216.4,216.2,216.2,0
2003/1/24,11:11:00,216.3,216.3,216.3,216.3,0
2003/1/24,11:12:00,216.3,216.3,216.3,216.3,0
2003/1/24,11:14:00,216.5,216.5,216.4,216.4,0
2003/1/24,11:15:00,216.5,216.5,216.4,216.4,0
2003/1/24,11:16:00,216.5,216.5,216.5,216.5,0
2003/1/24,11:17:00,216.6,216.6,216.6,216.6,0
2003/1/24,11:18:00,216.8,216.8,216.8,216.8,0
2003/1/24,11:19:00,216.8,216.9,216.8,216.9,0
2003/1/24,11:21:00,216.8,216.8,216.7,216.7,0
2003/1/24,11:22:00,216.7,216.7,216.7,216.7,0
2003/1/24,11:23:00,216.8,216.8,216.7,216.7,0
2003/1/24,11:24:00,216.8,216.8,216.8,216.8,0
2003/1/24,11:25:00,217.3,217.3,217.3,217.3,0
2003/1/24,11:26:00,217.5,217.5,217.5,217.5,0
2003/1/24,11:27:00,217.5,217.8,217.5,217.8,0
2003/1/24,11:28:00,218.0,218.0,217.8,217.8,0
2003/1/24,11:29:00,217.6,217.7,217.6,217.7,0
2003/1/24,11:30:00,217.6,217.7,217.6,217.7,0
2003/1/24,11:32:00,217.6,217.6,217.6,217.6,0
2003/1/24,11:33:00,217.7,217.7,217.6,217.6,0
2003/1/24,11:34:00,217.8,217.8,217.8,217.8,0
2003/1/24,11:35:00,217.6,217.6,217.6,217.6,0
2003/1/24,11:36:00,217.6,217.6,217.6,217.6,0
2003/1/24,11:37:00,217.4,217.4,217.4,217.4,0
2003/1/24,11:41:00,217.0,217.0,217.0,217.0,0
2003/1/24,11:43:00,217.0,217.0,217.0,217.0,0
2003/1/24,11:44:00,217.0,217.0,216.8,216.8,0
2003/1/24,11:45:00,216.9,216.9,216.9,216.9,0
2003/1/24,11:46:00,216.9,217.0,216.9,217.0,0
2003/1/24,11:51:00,217.0,217.0,217.0,217.0,0
2003/1/24,11:56:00,217.3,217.3,217.3,217.3,0
2003/1/24,11:57:00,217.4,217.4,217.4,217.4,0
2003/1/24,11:58:00,217.5,217.6,217.5,217.6,0
2003/1/24,12:01:00,217.7,217.9,217.7,217.9,0
2003/1/24,12:03:00,217.9,217.9,217.9,217.9,0
2003/1/24,12:04:00,217.9,217.9,217.9,217.9,0
2003/1/24,12:05:00,218.0,218.0,217.9,218.0,0
2003/1/24,12:06:00,217.8,217.9,217.8,217.9,0
2003/1/24,12:07:00,217.9,217.9,217.9,217.9,0
2003/1/24,12:08:00,217.9,217.9,217.9,217.9,0
2003/1/24,12:09:00,217.9,218.0,217.9,218.0,0
2003/1/24,12:10:00,217.7,217.9,217.7,217.9,0
2003/1/24,12:11:00,217.8,217.8,217.8,217.8,0
2003/1/24,12:13:00,217.9,217.9,217.9,217.9,0
2003/1/24,12:15:00,218.1,218.3,218.1,218.3,0
2003/1/24,12:16:00,218.2,218.2,218.2,218.2,0
2003/1/24,12:17:00,218.0,218.0,218.0,218.0,0
2003/1/24,12:18:00,218.0,218.0,218.0,218.0,0
2003/1/24,12:19:00,217.9,217.9,217.9,217.9,0
2003/1/24,12:20:00,217.8,217.8,217.7,217.7,0
2003/1/24,12:22:00,217.6,217.6,217.5,217.5,0
2003/1/24,12:23:00,217.6,217.6,217.6,217.6,0
2003/1/24,12:24:00,217.5,217.5,217.5,217.5,0
2003/1/24,12:25:00,217.3,217.3,217.3,217.3,0
2003/1/24,12:26:00,217.3,217.3,217.2,217.2,0
2003/1/24,12:27:00,217.2,217.2,217.1,217.1,0
2003/1/24,12:29:00,217.5,217.5,217.5,217.5,0
2003/1/24,12:34:00,218.0,218.1,218.0,218.1,0
2003/1/24,12:36:00,217.8,217.8,217.7,217.7,0
2003/1/24,12:37:00,217.6,217.6,217.6,217.6,0
2003/1/24,12:38:00,217.7,217.7,217.5,217.5,0
2003/1/24,12:40:00,217.4,217.4,217.4,217.4,0
2003/1/24,12:41:00,217.4,217.4,217.4,217.4,0
2003/1/24,12:42:00,217.5,217.5,217.5,217.5,0
2003/1/24,12:43:00,217.5,217.5,217.5,217.5,0
2003/1/24,12:45:00,217.5,217.5,217.5,217.5,0
2003/1/24,12:46:00,217.6,217.7,217.5,217.5,0
2003/1/24,12:47:00,217.3,217.3,217.2,217.2,0
2003/1/24,12:48:00,217.3,217.3,217.3,217.3,0
2003/1/24,12:49:00,217.0,217.0,217.0,217.0,0
2003/1/24,12:50:00,217.2,217.2,216.8,216.9,0
2003/1/24,12:51:00,216.9,217.0,216.9,217.0,0
2003/1/24,12:52:00,216.8,216.8,216.8,216.8,0
2003/1/24,12:55:00,217.0,217.0,217.0,217.0,0
2003/1/24,12:56:00,217.0,217.0,216.9,217.0,0
2003/1/24,12:59:00,217.2,217.2,217.2,217.2,0
2003/1/24,13:02:00,217.1,217.1,217.0,217.0,0
2003/1/24,13:06:00,216.9,217.0,216.8,217.0,0
2003/1/24,13:07:00,217.0,217.0,217.0,217.0,0
2003/1/24,13:09:00,217.1,217.1,217.0,217.0,0
2003/1/24,13:10:00,216.8,216.8,216.8,216.8,0
2003/1/24,13:11:00,216.6,216.6,216.6,216.6,0
2003/1/24,13:12:00,216.6,216.6,216.5,216.5,0
2003/1/24,13:13:00,216.3,216.3,216.3,216.3,0
2003/1/24,13:14:00,216.2,216.6,216.2,216.6,0
2003/1/24,13:15:00,216.7,216.7,216.6,216.6,0
2003/1/24,13:16:00,216.6,216.6,216.6,216.6,0
2003/1/24,13:18:00,216.5,216.6,216.4,216.6,0
2003/1/24,13:19:00,216.4,216.4,216.2,216.2,0
2003/1/24,13:20:00,216.2,216.2,216.0,216.0,0
2003/1/24,13:21:00,216.2,216.2,216.1,216.1,0
2003/1/24,13:22:00,216.1,216.1,216.1,216.1,0
2003/1/24,13:23:00,216.2,216.2,215.9,216.1,0
2003/1/24,13:24:00,216.0,216.0,216.0,216.0,0
2003/1/24,13:25:00,216.0,216.0,215.9,215.9,0
2003/1/24,13:26:00,216.0,216.1,215.9,216.1,0
2003/1/24,13:27:00,216.1,216.2,216.1,216.1,0
2003/1/24,13:28:00,216.1,216.2,216.0,216.1,0
2003/1/24,13:29:00,216.1,216.1,216.1,216.1,0
2003/1/24,13:30:00,216.2,216.2,216.1,216.2,0
2003/1/24,13:31:00,216.1,216.3,216.1,216.3,0
2003/1/24,13:32:00,216.3,216.3,216.2,216.2,0
2003/1/24,13:33:00,216.2,216.3,216.2,216.2,0
2003/1/24,13:34:00,216.1,216.1,216.1,216.1,0
2003/1/24,13:35:00,216.1,216.1,216.0,216.0,0
2003/1/24,13:36:00,216.0,216.0,215.9,215.9,0
2003/1/24,13:37:00,215.8,215.8,215.8,215.8,0
2003/1/24,13:38:00,215.7,215.7,215.7,215.7,0
2003/1/24,13:39:00,215.7,215.8,215.7,215.8,0
2003/1/24,13:40:00,215.8,216.0,215.8,216.0,0
2003/1/24,13:41:00,215.8,215.9,215.8,215.9,0
2003/1/24,13:42:00,215.8,216.0,215.8,215.9,0
2003/1/24,13:43:00,215.9,215.9,215.9,215.9,0
2003/1/24,13:44:00,215.8,215.8,215.8,215.8,0
2003/1/24,13:45:00,215.8,215.8,215.6,215.6,0
2003/1/27,08:46:00,213.0,213.0,212.7,212.8,0
2003/1/27,08:47:00,212.8,212.8,212.2,212.3,0
2003/1/27,08:48:00,212.3,212.6,212.3,212.5,0
2003/1/27,08:49:00,212.6,212.6,212.5,212.5,0
2003/1/27,08:50:00,212.5,212.7,212.5,212.7,0
2003/1/27,08:51:00,212.7,212.7,212.4,212.7,0
2003/1/27,08:52:00,212.7,212.9,212.5,212.9,0
2003/1/27,08:53:00,212.8,212.8,212.8,212.8,0
2003/1/27,08:54:00,212.8,213.0,212.8,213.0,0
2003/1/27,08:55:00,213.1,213.2,213.1,213.2,0
2003/1/27,08:56:00,213.1,213.1,213.1,213.1,0
2003/1/27,08:57:00,213.2,213.2,213.2,213.2,0
2003/1/27,08:58:00,213.3,213.3,213.2,213.2,0
2003/1/27,08:59:00,213.3,213.5,213.3,213.5,0
2003/1/27,09:00:00,213.5,213.5,213.5,213.5,0
2003/1/27,09:01:00,213.5,213.5,213.5,213.5,0
2003/1/27,09:02:00,213.6,213.6,213.6,213.6,0
2003/1/27,09:03:00,213.6,213.7,213.6,213.7,0
2003/1/27,09:04:00,213.9,213.9,213.9,213.9,0
2003/1/27,09:05:00,213.9,213.9,213.9,213.9,0
2003/1/27,09:08:00,214.1,214.1,214.1,214.1,0
2003/1/27,09:09:00,214.1,214.1,213.9,213.9,0
2003/1/27,09:10:00,213.6,213.6,213.6,213.6,0
2003/1/27,09:13:00,213.6,213.6,213.6,213.6,0
2003/1/27,09:14:00,213.6,213.6,213.6,213.6,0
2003/1/27,09:17:00,213.4,213.5,213.4,213.5,0
2003/1/27,09:18:00,213.6,213.6,213.6,213.6,0
2003/1/27,09:19:00,213.5,213.5,213.4,213.4,0
2003/1/27,09:20:00,213.5,213.5,213.3,213.3,0
2003/1/27,09:21:00,213.3,213.3,212.9,212.9,0
2003/1/27,09:22:00,212.7,212.7,212.7,212.7,0
2003/1/27,09:23:00,212.9,212.9,212.8,212.8,0
2003/1/27,09:24:00,212.7,212.7,212.7,212.7,0
2003/1/27,09:25:00,212.6,212.6,212.5,212.5,0
2003/1/27,09:26:00,212.9,212.9,212.7,212.7,0
2003/1/27,09:27:00,212.8,212.8,212.8,212.8,0
2003/1/27,09:28:00,212.8,212.8,212.7,212.7,0
2003/1/27,09:29:00,212.6,212.6,212.5,212.5,0
2003/1/27,09:30:00,212.3,212.3,212.3,212.3,0
2003/1/27,09:31:00,212.5,212.5,212.3,212.3,0
2003/1/27,09:32:00,212.3,212.3,212.2,212.2,0
2003/1/27,09:33:00,212.1,212.2,212.1,212.2,0
2003/1/27,09:34:00,212.1,212.1,212.0,212.0,0
2003/1/27,09:35:00,211.8,212.0,211.8,211.9,0
2003/1/27,09:36:00,211.9,212.3,211.9,212.3,0
2003/1/27,09:37:00,212.2,212.3,212.1,212.3,0
2003/1/27,09:38:00,212.3,212.4,212.2,212.4,0
2003/1/27,09:39:00,212.3,212.4,212.2,212.3,0
2003/1/27,09:40:00,212.3,212.3,212.3,212.3,0
2003/1/27,09:41:00,212.5,212.5,212.5,212.5,0
2003/1/27,09:42:00,212.6,212.8,212.6,212.8,0
2003/1/27,09:43:00,212.6,212.6,212.6,212.6,0
2003/1/27,09:44:00,212.6,212.6,212.6,212.6,0
2003/1/27,09:45:00,212.6,212.6,212.6,212.6,0
2003/1/27,09:46:00,212.6,212.6,212.6,212.6,0
2003/1/27,09:47:00,212.6,212.7,212.6,212.7,0
2003/1/27,09:48:00,212.7,212.8,212.7,212.8,0
2003/1/27,09:49:00,212.7,212.7,212.6,212.6,0
2003/1/27,09:50:00,212.6,212.6,212.5,212.5,0
2003/1/27,09:51:00,212.4,212.4,212.3,212.3,0
2003/1/27,09:52:00,212.3,212.3,212.3,212.3,0
2003/1/27,09:53:00,212.3,212.3,212.3,212.3,0
2003/1/27,09:54:00,212.3,212.5,212.3,212.5,0
2003/1/27,09:56:00,212.4,212.4,212.4,212.4,0
2003/1/27,09:57:00,212.4,212.5,212.4,212.5,0
2003/1/27,09:59:00,212.5,212.7,212.5,212.7,0
2003/1/27,10:00:00,212.6,212.6,212.6,212.6,0
2003/1/27,10:01:00,212.7,212.7,212.7,212.7,0
2003/1/27,10:02:00,212.7,212.7,212.7,212.7,0
2003/1/27,10:03:00,212.6,212.6,212.6,212.6,0
2003/1/27,10:04:00,212.5,212.5,212.5,212.5,0
2003/1/27,10:05:00,212.5,212.5,212.4,212.4,0
2003/1/27,10:06:00,212.5,212.5,212.5,212.5,0
2003/1/27,10:07:00,212.4,212.4,212.2,212.2,0
2003/1/27,10:09:00,212.2,212.2,212.1,212.1,0
2003/1/27,10:10:00,212.0,212.0,212.0,212.0,0
2003/1/27,10:11:00,212.2,212.2,212.2,212.2,0
2003/1/27,10:13:00,212.1,212.1,212.0,212.0,0
2003/1/27,10:14:00,212.0,212.0,212.0,212.0,0
2003/1/27,10:15:00,211.9,211.9,211.9,211.9,0
2003/1/27,10:16:00,211.8,211.8,211.6,211.7,0
2003/1/27,10:17:00,211.6,211.6,211.6,211.6,0
2003/1/27,10:18:00,211.7,211.7,211.7,211.7,0
2003/1/27,10:19:00,211.7,211.7,211.6,211.6,0
2003/1/27,10:20:00,211.6,211.6,211.6,211.6,0
2003/1/27,10:22:00,212.5,212.5,212.5,212.5,0
2003/1/27,10:23:00,212.4,212.4,212.2,212.2,0
2003/1/27,10:24:00,212.3,212.3,212.3,212.3,0
2003/1/27,10:25:00,212.2,212.2,212.0,212.0,0
2003/1/27,10:26:00,212.0,212.0,212.0,212.0,0
2003/1/27,10:27:00,211.8,211.8,211.8,211.8,0
2003/1/27,10:28:00,211.7,211.7,211.5,211.5,0
2003/1/27,10:29:00,211.5,211.5,211.5,211.5,0
2003/1/27,10:30:00,211.4,211.4,211.4,211.4,0
2003/1/27,10:32:00,211.8,211.8,211.8,211.8,0
2003/1/27,10:35:00,211.6,211.6,211.6,211.6,0
2003/1/27,10:36:00,211.5,211.6,211.5,211.6,0
2003/1/27,10:37:00,211.5,211.6,211.5,211.6,0
2003/1/27,10:38:00,211.6,211.6,211.6,211.6,0
2003/1/27,10:40:00,211.6,211.6,211.6,211.6,0
2003/1/27,10:41:00,211.6,211.6,211.6,211.6,0
2003/1/27,10:42:00,211.5,211.5,211.5,211.5,0
2003/1/27,10:44:00,211.6,211.6,211.6,211.6,0
2003/1/27,10:45:00,211.7,211.7,211.6,211.6,0
2003/1/27,10:46:00,211.4,211.4,211.4,211.4,0
2003/1/27,10:48:00,211.3,211.3,211.3,211.3,0
2003/1/27,10:49:00,211.4,211.4,211.3,211.3,0
2003/1/27,10:50:00,211.3,211.3,211.3,211.3,0
2003/1/27,10:51:00,211.5,211.5,211.5,211.5,0
2003/1/27,10:52:00,211.7,211.8,211.7,211.8,0
2003/1/27,10:53:00,211.8,211.8,211.7,211.8,0
2003/1/27,10:54:00,211.8,211.9,211.8,211.9,0
2003/1/27,10:55:00,211.8,211.8,211.8,211.8,0
2003/1/27,10:56:00,211.9,211.9,211.9,211.9,0
2003/1/27,10:57:00,211.8,211.8,211.7,211.7,0
2003/1/27,10:58:00,211.7,211.7,211.7,211.7,0
2003/1/27,10:59:00,211.7,211.7,211.7,211.7,0
2003/1/27,11:00:00,211.7,211.7,211.7,211.7,0
2003/1/27,11:04:00,211.7,211.7,211.7,211.7,0
2003/1/27,11:06:00,211.6,211.6,211.5,211.5,0
2003/1/27,11:07:00,211.5,211.5,211.5,211.5,0
2003/1/27,11:08:00,211.6,211.6,211.6,211.6,0
2003/1/27,11:10:00,211.6,211.6,211.6,211.6,0
2003/1/27,11:13:00,211.5,211.5,211.5,211.5,0
2003/1/27,11:14:00,211.5,211.5,211.5,211.5,0
2003/1/27,11:15:00,211.5,211.5,211.4,211.4,0
2003/1/27,11:17:00,211.3,211.3,211.3,211.3,0
2003/1/27,11:18:00,211.2,211.2,211.2,211.2,0
2003/1/27,11:19:00,211.1,211.1,211.0,211.0,0
2003/1/27,11:20:00,211.1,211.1,210.8,210.8,0
2003/1/27,11:21:00,210.9,210.9,210.9,210.9,0
2003/1/27,11:22:00,210.9,210.9,210.9,210.9,0
2003/1/27,11:23:00,210.7,210.8,210.7,210.8,0
2003/1/27,11:24:00,210.9,210.9,210.8,210.8,0
2003/1/27,11:25:00,210.9,211.0,210.9,211.0,0
2003/1/27,11:26:00,211.0,211.0,211.0,211.0,0
2003/1/27,11:27:00,211.1,211.1,211.1,211.1,0
2003/1/27,11:28:00,211.2,211.2,211.2,211.2,0
2003/1/27,11:29:00,211.3,211.3,211.2,211.2,0
2003/1/27,11:30:00,211.2,211.2,211.2,211.2,0
2003/1/27,11:33:00,211.2,211.2,211.2,211.2,0
2003/1/27,11:34:00,211.2,211.2,211.2,211.2,0
2003/1/27,11:36:00,211.3,211.3,211.3,211.3,0
2003/1/27,11:37:00,211.4,211.4,211.4,211.4,0
2003/1/27,11:44:00,211.2,211.2,211.2,211.2,0
2003/1/27,11:46:00,211.3,211.3,211.3,211.3,0
2003/1/27,11:47:00,211.3,211.3,211.3,211.3,0
2003/1/27,11:48:00,211.3,211.3,211.3,211.3,0
2003/1/27,11:49:00,211.4,211.4,211.3,211.3,0
2003/1/27,11:50:00,211.4,211.4,211.4,211.4,0
2003/1/27,11:51:00,211.4,211.4,211.4,211.4,0
2003/1/27,11:52:00,211.5,211.5,211.5,211.5,0
2003/1/27,11:53:00,211.5,211.6,211.5,211.6,0
2003/1/27,11:54:00,211.6,211.7,211.6,211.7,0
2003/1/27,11:56:00,211.5,211.5,211.5,211.5,0
2003/1/27,11:58:00,211.4,211.4,211.3,211.3,0
2003/1/27,11:59:00,211.3,211.4,211.3,211.4,0
2003/1/27,12:01:00,211.5,211.5,211.5,211.5,0
2003/1/27,12:04:00,211.4,211.4,211.4,211.4,0
2003/1/27,12:05:00,211.2,211.2,211.2,211.2,0
2003/1/27,12:06:00,211.0,211.0,210.9,210.9,0
2003/1/27,12:07:00,210.9,210.9,210.8,210.8,0
2003/1/27,12:08:00,210.8,210.8,210.6,210.6,0
2003/1/27,12:09:00,210.6,210.6,210.3,210.3,0
2003/1/27,12:12:00,210.4,210.4,210.4,210.4,0
2003/1/27,12:13:00,210.4,210.4,210.2,210.2,0
2003/1/27,12:14:00,210.2,210.2,210.2,210.2,0
2003/1/27,12:15:00,210.2,210.2,210.2,210.2,0
2003/1/27,12:16:00,210.2,210.2,210.2,210.2,0
2003/1/27,12:17:00,210.3,210.3,210.2,210.2,0
2003/1/27,12:18:00,210.1,210.1,210.1,210.1,0
2003/1/27,12:21:00,210.2,210.2,210.2,210.2,0
2003/1/27,12:22:00,210.1,210.1,210.1,210.1,0
2003/1/27,12:23:00,210.2,210.2,210.2,210.2,0
2003/1/27,12:27:00,210.3,210.3,210.3,210.3,0
2003/1/27,12:28:00,210.3,210.4,210.3,210.4,0
2003/1/27,12:29:00,210.4,210.4,210.2,210.2,0
2003/1/27,12:30:00,210.2,210.2,210.1,210.2,0
2003/1/27,12:31:00,210.2,210.2,210.0,210.0,0
2003/1/27,12:32:00,209.8,209.8,209.6,209.7,0
2003/1/27,12:33:00,209.8,209.8,209.8,209.8,0
2003/1/27,12:34:00,209.7,209.8,209.7,209.8,0
2003/1/27,12:35:00,209.7,209.7,209.6,209.6,0
2003/1/27,12:36:00,209.6,209.6,209.5,209.6,0
2003/1/27,12:37:00,209.6,209.6,209.5,209.5,0
2003/1/27,12:38:00,209.5,209.5,209.4,209.4,0
2003/1/27,12:39:00,209.5,209.5,209.2,209.3,0
2003/1/27,12:40:00,209.1,209.2,209.1,209.2,0
2003/1/27,12:41:00,209.2,209.2,209.2,209.2,0
2003/1/27,12:42:00,209.2,209.2,209.2,209.2,0
2003/1/27,12:43:00,209.4,209.5,209.4,209.5,0
2003/1/27,12:44:00,209.5,209.5,209.5,209.5,0
2003/1/27,12:46:00,209.5,209.5,209.5,209.5,0
2003/1/27,12:47:00,209.3,209.3,209.3,209.3,0
2003/1/27,12:50:00,209.1,209.1,209.1,209.1,0
2003/1/27,12:53:00,209.6,209.6,209.6,209.6,0
2003/1/27,12:54:00,209.6,209.6,209.6,209.6,0
2003/1/27,12:55:00,209.5,209.6,209.5,209.6,0
2003/1/27,12:56:00,209.6,209.7,209.6,209.6,0
2003/1/27,12:57:00,209.6,209.7,209.5,209.5,0
2003/1/27,12:58:00,209.5,209.6,209.5,209.6,0
2003/1/27,12:59:00,209.4,209.5,209.4,209.5,0
2003/1/27,13:00:00,209.5,209.5,209.5,209.5,0
2003/1/27,13:03:00,209.9,209.9,209.9,209.9,0
2003/1/27,13:04:00,210.0,210.0,210.0,210.0,0
2003/1/27,13:05:00,209.8,209.9,209.8,209.9,0
2003/1/27,13:06:00,210.1,210.1,210.1,210.1,0
2003/1/27,13:07:00,210.3,210.3,210.3,210.3,0
2003/1/27,13:08:00,210.3,210.3,210.3,210.3,0
2003/1/27,13:09:00,210.3,210.3,210.3,210.3,0
2003/1/27,13:11:00,210.4,210.4,210.4,210.4,0
2003/1/27,13:12:00,210.5,210.5,210.5,210.5,0
2003/1/27,13:14:00,210.6,210.6,210.6,210.6,0
2003/1/27,13:15:00,210.6,210.6,210.6,210.6,0
2003/1/27,13:16:00,210.5,210.5,210.5,210.5,0
2003/1/27,13:17:00,210.4,210.4,210.4,210.4,0
2003/1/27,13:19:00,210.3,210.3,210.3,210.3,0
2003/1/27,13:20:00,210.3,210.3,210.3,210.3,0
2003/1/27,13:21:00,210.3,210.3,210.3,210.3,0
2003/1/27,13:22:00,210.2,210.4,210.2,210.4,0
2003/1/27,13:24:00,210.5,210.5,210.4,210.4,0
2003/1/27,13:25:00,210.4,210.4,210.4,210.4,0
2003/1/27,13:26:00,210.5,210.5,210.4,210.4,0
2003/1/27,13:27:00,210.5,210.5,210.4,210.4,0
2003/1/27,13:28:00,210.5,210.5,210.5,210.5,0
2003/1/27,13:29:00,210.5,210.5,210.5,210.5,0
2003/1/27,13:30:00,210.5,210.5,210.5,210.5,0
2003/1/27,13:31:00,210.6,210.7,210.6,210.6,0
2003/1/27,13:34:00,210.7,210.7,210.7,210.7,0
2003/1/27,13:36:00,210.8,210.8,210.8,210.8,0
2003/1/27,13:37:00,210.8,210.8,210.8,210.8,0
2003/1/27,13:41:00,210.8,210.8,210.8,210.8,0
2003/1/27,13:42:00,210.7,210.7,210.7,210.7,0
2003/1/27,13:43:00,210.8,210.8,210.8,210.8,0
2003/1/27,13:44:00,210.7,210.7,210.7,210.7,0
2003/1/27,13:45:00,210.7,210.8,210.7,210.8,0
2003/2/6,08:46:00,211.5,211.5,210.7,211.0,0
2003/2/6,08:47:00,211.1,211.4,211.0,211.0,0
2003/2/6,08:48:00,210.9,211.0,210.7,210.7,0
2003/2/6,08:49:00,210.7,210.8,210.6,210.8,0
2003/2/6,08:50:00,210.7,210.9,210.7,210.8,0
2003/2/6,08:51:00,210.7,210.7,210.1,210.1,0
2003/2/6,08:52:00,210.2,210.3,210.1,210.2,0
2003/2/6,08:53:00,210.1,210.3,210.0,210.3,0
2003/2/6,08:54:00,210.2,210.2,210.1,210.1,0
2003/2/6,08:55:00,210.0,210.0,209.8,210.0,0
2003/2/6,08:56:00,209.9,210.1,209.9,210.1,0
2003/2/6,08:57:00,210.1,210.3,210.1,210.3,0
2003/2/6,08:58:00,210.3,210.4,210.3,210.3,0
2003/2/6,08:59:00,210.4,210.4,210.2,210.2,0
2003/2/6,09:00:00,210.2,210.2,210.0,210.2,0
2003/2/6,09:01:00,210.2,210.2,209.3,209.3,0
2003/2/6,09:02:00,209.3,209.7,209.2,209.2,0
2003/2/6,09:03:00,209.3,209.8,209.3,209.8,0
2003/2/6,09:04:00,209.7,209.8,209.5,209.5,0
2003/2/6,09:05:00,209.4,209.7,209.4,209.7,0
2003/2/6,09:06:00,209.6,209.6,209.2,209.3,0
2003/2/6,09:07:00,209.3,209.3,208.8,209.0,0
2003/2/6,09:08:00,208.8,208.8,208.0,208.0,0
2003/2/6,09:09:00,208.3,208.3,207.1,207.1,0
2003/2/6,09:10:00,207.1,207.2,206.5,206.7,0
2003/2/6,09:11:00,206.7,206.8,206.4,206.6,0
2003/2/6,09:12:00,206.8,206.9,206.7,206.9,0
2003/2/6,09:13:00,207.0,207.0,206.8,207.0,0
2003/2/6,09:14:00,206.8,206.9,206.6,206.6,0
2003/2/6,09:15:00,206.6,206.6,206.4,206.5,0
2003/2/6,09:16:00,206.5,206.8,206.5,206.7,0
2003/2/6,09:17:00,206.7,206.9,206.7,206.9,0
2003/2/6,09:18:00,206.9,207.0,206.8,206.9,0
2003/2/6,09:19:00,206.9,207.2,206.8,207.2,0
2003/2/6,09:20:00,207.0,207.0,207.0,207.0,0
2003/2/6,09:21:00,207.0,207.1,207.0,207.0,0
2003/2/6,09:22:00,207.0,207.1,206.8,206.8,0
2003/2/6,09:23:00,206.8,206.9,206.4,206.4,0
2003/2/6,09:24:00,206.3,206.5,206.1,206.2,0
2003/2/6,09:25:00,206.3,206.3,205.7,206.0,0
2003/2/6,09:26:00,205.9,206.2,205.8,206.1,0
2003/2/6,09:27:00,206.1,206.2,206.0,206.0,0
2003/2/6,09:28:00,206.0,206.3,206.0,206.3,0
2003/2/6,09:29:00,206.3,206.4,206.3,206.3,0
2003/2/6,09:30:00,206.4,206.4,206.0,206.1,0
2003/2/6,09:31:00,206.1,206.2,206.0,206.2,0
2003/2/6,09:32:00,206.1,206.2,205.9,206.0,0
2003/2/6,09:33:00,206.0,206.2,206.0,206.2,0
2003/2/6,09:34:00,206.1,206.1,206.1,206.1,0
2003/2/6,09:35:00,206.2,206.3,206.1,206.1,0
2003/2/6,09:36:00,206.1,206.4,206.1,206.4,0
2003/2/6,09:37:00,206.4,206.6,206.4,206.5,0
2003/2/6,09:38:00,206.5,206.5,206.4,206.4,0
2003/2/6,09:39:00,206.4,206.5,206.3,206.5,0
2003/2/6,09:40:00,206.4,206.5,206.2,206.2,0
2003/2/6,09:41:00,206.1,206.1,206.0,206.1,0
2003/2/6,09:42:00,206.0,206.2,206.0,206.1,0
2003/2/6,09:43:00,206.2,206.3,206.1,206.3,0
2003/2/6,09:44:00,206.1,206.2,206.1,206.1,0
2003/2/6,09:45:00,206.2,206.3,206.1,206.3,0
2003/2/6,09:46:00,206.3,206.4,206.2,206.3,0
2003/2/6,09:47:00,206.3,206.5,206.3,206.4,0
2003/2/6,09:48:00,206.4,206.5,206.3,206.5,0
2003/2/6,09:49:00,206.4,206.6,206.4,206.5,0
2003/2/6,09:50:00,206.5,206.7,206.5,206.5,0
2003/2/6,09:51:00,206.5,206.5,206.4,206.4,0
2003/2/6,09:52:00,206.4,206.4,206.2,206.2,0
2003/2/6,09:53:00,206.1,206.1,205.9,206.0,0
2003/2/6,09:54:00,206.0,206.3,205.9,206.2,0
2003/2/6,09:55:00,206.2,206.2,206.0,206.0,0
2003/2/6,09:56:00,206.0,206.0,205.8,205.8,0
2003/2/6,09:57:00,205.9,205.9,205.6,205.7,0
2003/2/6,09:58:00,205.8,205.8,205.4,205.5,0
2003/2/6,09:59:00,205.4,205.5,205.2,205.4,0
2003/2/6,10:00:00,205.4,205.4,205.3,205.4,0
2003/2/6,10:01:00,205.4,205.6,205.4,205.6,0
2003/2/6,10:02:00,205.4,205.5,205.3,205.3,0
2003/2/6,10:03:00,205.4,205.4,205.3,205.4,0
2003/2/6,10:04:00,205.3,205.3,204.3,204.5,0
2003/2/6,10:05:00,204.5,204.7,204.5,204.7,0
2003/2/6,10:06:00,204.6,204.7,204.5,204.6,0
2003/2/6,10:07:00,204.5,204.5,204.2,204.3,0
2003/2/6,10:08:00,204.2,204.3,204.1,204.1,0
2003/2/6,10:09:00,204.1,204.2,203.8,204.1,0
2003/2/6,10:10:00,204.2,204.3,204.0,204.0,0
2003/2/6,10:11:00,204.0,204.0,203.5,203.6,0
2003/2/6,10:12:00,203.8,204.1,203.7,204.0,0
2003/2/6,10:13:00,204.2,204.2,203.9,203.9,0
2003/2/6,10:14:00,204.0,204.2,204.0,204.2,0
2003/2/6,10:15:00,204.2,204.2,204.0,204.1,0
2003/2/6,10:16:00,204.1,204.1,203.6,203.7,0
2003/2/6,10:17:00,203.6,203.8,203.6,203.7,0
2003/2/6,10:18:00,203.7,203.7,203.6,203.6,0
2003/2/6,10:19:00,203.7,203.9,203.7,203.9,0
2003/2/6,10:20:00,203.8,203.9,203.8,203.9,0
2003/2/6,10:21:00,203.7,203.8,203.6,203.8,0
2003/2/6,10:22:00,203.9,204.0,203.9,203.9,0
2003/2/6,10:23:00,203.9,204.1,203.9,204.1,0
2003/2/6,10:24:00,204.0,204.2,204.0,204.1,0
2003/2/6,10:25:00,204.1,204.2,204.0,204.1,0
2003/2/6,10:26:00,204.0,204.2,204.0,204.2,0
2003/2/6,10:27:00,204.0,204.4,204.0,204.4,0
2003/2/6,10:28:00,204.4,204.5,204.4,204.5,0
2003/2/6,10:29:00,204.4,204.4,204.4,204.4,0
2003/2/6,10:30:00,204.3,204.3,204.2,204.2,0
2003/2/6,10:31:00,204.1,204.2,204.0,204.1,0
2003/2/6,10:32:00,204.1,204.1,204.0,204.0,0
2003/2/6,10:33:00,204.1,204.1,203.9,204.0,0
2003/2/6,10:34:00,204.1,204.3,204.1,204.2,0
2003/2/6,10:35:00,204.2,204.2,204.0,204.1,0
2003/2/6,10:36:00,204.0,204.1,203.9,204.0,0
2003/2/6,10:37:00,203.9,203.9,203.5,203.6,0
2003/2/6,10:38:00,203.7,203.7,203.3,203.5,0
2003/2/6,10:39:00,203.5,203.8,203.5,203.7,0
2003/2/6,10:40:00,203.7,203.8,203.7,203.8,0
2003/2/6,10:41:00,203.9,203.9,203.8,203.8,0
2003/2/6,10:42:00,203.8,203.9,203.8,203.9,0
2003/2/6,10:43:00,203.9,204.0,203.9,203.9,0
2003/2/6,10:44:00,203.9,204.1,203.9,204.0,0
2003/2/6,10:45:00,204.0,204.2,204.0,204.2,0
2003/2/6,10:46:00,204.1,204.2,204.0,204.0,0
2003/2/6,10:47:00,204.0,204.1,204.0,204.1,0
2003/2/6,10:48:00,204.1,204.1,203.9,203.9,0
2003/2/6,10:49:00,203.9,203.9,203.6,203.6,0
2003/2/6,10:50:00,203.7,203.8,203.7,203.8,0
2003/2/6,10:51:00,203.8,203.8,203.8,203.8,0
2003/2/6,10:52:00,203.9,204.1,203.9,204.0,0
2003/2/6,10:53:00,204.1,204.2,204.0,204.1,0
2003/2/6,10:54:00,204.1,204.2,204.1,204.1,0
2003/2/6,10:55:00,204.1,204.2,204.1,204.2,0
2003/2/6,10:56:00,204.2,204.4,204.2,204.4,0
2003/2/6,10:57:00,204.4,204.5,204.3,204.4,0
2003/2/6,10:58:00,204.3,204.4,204.3,204.4,0
2003/2/6,10:59:00,204.4,204.4,204.4,204.4,0
2003/2/6,11:00:00,204.4,204.6,204.3,204.6,0
2003/2/6,11:01:00,204.7,204.7,204.5,204.6,0
2003/2/6,11:02:00,204.5,204.5,204.4,204.4,0
2003/2/6,11:03:00,204.4,204.5,204.4,204.5,0
2003/2/6,11:04:00,204.5,204.5,204.4,204.4,0
2003/2/6,11:05:00,204.4,204.4,204.3,204.3,0
2003/2/6,11:06:00,204.3,204.5,204.3,204.5,0
2003/2/6,11:07:00,204.5,204.5,204.4,204.5,0
2003/2/6,11:08:00,204.5,204.6,204.5,204.5,0
2003/2/6,11:09:00,204.5,204.6,204.4,204.6,0
2003/2/6,11:10:00,204.7,204.9,204.7,204.8,0
2003/2/6,11:11:00,204.7,204.9,204.6,204.8,0
2003/2/6,11:12:00,204.7,204.7,204.6,204.6,0
2003/2/6,11:13:00,204.6,204.6,204.5,204.5,0
2003/2/6,11:14:00,204.4,204.4,204.3,204.4,0
2003/2/6,11:15:00,204.4,204.4,204.3,204.3,0
2003/2/6,11:16:00,204.4,204.4,204.2,204.2,0
2003/2/6,11:17:00,204.1,204.2,204.1,204.2,0
2003/2/6,11:18:00,204.3,204.3,204.1,204.1,0
2003/2/6,11:19:00,204.1,204.1,203.9,204.0,0
2003/2/6,11:20:00,204.1,204.1,204.0,204.0,0
2003/2/6,11:21:00,204.0,204.0,203.8,203.9,0
2003/2/6,11:22:00,203.8,203.8,203.6,203.6,0
2003/2/6,11:23:00,203.6,203.6,203.2,203.3,0
2003/2/6,11:24:00,203.3,203.3,203.1,203.2,0
2003/2/6,11:25:00,203.3,203.4,203.3,203.3,0
2003/2/6,11:26:00,203.2,203.3,203.2,203.3,0
2003/2/6,11:27:00,203.2,203.4,203.1,203.4,0
2003/2/6,11:28:00,203.4,203.4,203.2,203.2,0
2003/2/6,11:29:00,203.3,203.3,203.2,203.3,0
2003/2/6,11:30:00,203.4,203.7,203.4,203.7,0
2003/2/6,11:31:00,203.6,203.7,203.4,203.7,0
2003/2/6,11:32:00,203.8,204.1,203.8,204.1,0
2003/2/6,11:33:00,204.0,204.6,204.0,204.2,0
2003/2/6,11:34:00,204.2,204.2,204.1,204.1,0
2003/2/6,11:35:00,204.1,204.1,203.9,204.0,0
2003/2/6,11:36:00,203.9,203.9,203.6,203.6,0
2003/2/6,11:37:00,203.5,203.6,203.5,203.6,0
2003/2/6,11:38:00,203.7,203.8,203.6,203.7,0
2003/2/6,11:39:00,203.6,203.7,203.6,203.6,0
2003/2/6,11:40:00,203.5,203.7,203.5,203.7,0
2003/2/6,11:41:00,203.6,203.9,203.6,203.8,0
2003/2/6,11:42:00,203.8,204.1,203.8,204.0,0
2003/2/6,11:43:00,204.0,204.1,204.0,204.1,0
2003/2/6,11:44:00,204.1,204.1,204.0,204.0,0
2003/2/6,11:45:00,204.0,204.0,203.9,203.9,0
2003/2/6,11:46:00,203.8,203.8,203.6,203.6,0
2003/2/6,11:47:00,203.7,203.7,203.5,203.5,0
2003/2/6,11:48:00,203.5,203.7,203.5,203.7,0
2003/2/6,11:49:00,203.7,203.7,203.7,203.7,0
2003/2/6,11:50:00,203.7,203.7,203.6,203.6,0
2003/2/6,11:51:00,203.6,203.6,203.3,203.3,0
2003/2/6,11:52:00,203.3,203.9,203.2,203.9,0
2003/2/6,11:53:00,203.8,204.1,203.8,204.1,0
2003/2/6,11:54:00,204.0,204.3,203.9,204.3,0
2003/2/6,11:55:00,204.2,204.3,204.2,204.3,0
2003/2/6,11:56:00,204.1,204.2,204.0,204.2,0
2003/2/6,11:57:00,204.3,204.3,204.1,204.1,0
2003/2/6,11:58:00,204.0,204.0,203.8,203.8,0
2003/2/6,11:59:00,203.8,203.9,203.8,203.8,0
2003/2/6,12:00:00,203.9,203.9,203.6,203.6,0
2003/2/6,12:01:00,203.6,203.6,203.3,203.4,0
2003/2/6,12:02:00,203.3,203.4,203.2,203.3,0
2003/2/6,12:03:00,203.4,203.4,203.1,203.2,0
2003/2/6,12:04:00,203.2,203.2,202.8,202.9,0
2003/2/6,12:05:00,203.0,203.2,202.9,203.2,0
2003/2/6,12:06:00,203.1,203.2,203.1,203.2,0
2003/2/6,12:07:00,203.2,203.3,203.1,203.1,0
2003/2/6,12:08:00,203.1,203.2,203.1,203.2,0
2003/2/6,12:09:00,203.2,203.2,203.2,203.2,0
2003/2/6,12:10:00,203.2,203.2,203.1,203.1,0
2003/2/6,12:11:00,203.1,203.1,203.0,203.0,0
2003/2/6,12:12:00,203.0,203.1,202.8,202.9,0
2003/2/6,12:13:00,203.0,203.1,202.9,203.1,0
2003/2/6,12:14:00,203.2,203.3,203.2,203.3,0
2003/2/6,12:15:00,203.2,203.4,203.1,203.3,0
2003/2/6,12:16:00,203.2,203.4,203.2,203.4,0
2003/2/6,12:17:00,203.3,203.3,202.9,203.1,0
2003/2/6,12:18:00,203.0,203.3,203.0,203.3,0
2003/2/6,12:19:00,203.2,203.2,203.0,203.0,0
2003/2/6,12:20:00,203.0,203.3,203.0,203.3,0
2003/2/6,12:21:00,203.3,203.5,203.2,203.5,0
2003/2/6,12:22:00,203.5,203.8,203.5,203.8,0
2003/2/6,12:23:00,203.8,203.9,203.8,203.9,0
2003/2/6,12:24:00,204.0,204.0,203.9,204.0,0
2003/2/6,12:25:00,203.9,204.0,203.9,204.0,0
2003/2/6,12:26:00,203.9,203.9,203.6,203.6,0
2003/2/6,12:27:00,203.5,203.7,203.5,203.7,0
2003/2/6,12:28:00,203.9,203.9,203.5,203.5,0
2003/2/6,12:29:00,203.4,203.5,203.3,203.4,0
2003/2/6,12:30:00,203.4,203.4,202.9,203.0,0
2003/2/6,12:31:00,203.2,203.2,202.9,202.9,0
2003/2/6,12:32:00,202.8,203.0,202.8,203.0,0
2003/2/6,12:33:00,203.2,203.2,202.9,202.9,0
2003/2/6,12:34:00,202.8,202.9,202.4,202.6,0
2003/2/6,12:35:00,202.7,202.7,202.5,202.6,0
2003/2/6,12:36:00,202.6,202.7,202.6,202.6,0
2003/2/6,12:37:00,202.5,202.7,202.2,202.3,0
2003/2/6,12:38:00,202.2,202.2,201.9,202.1,0
2003/2/6,12:39:00,202.2,202.4,202.2,202.3,0
2003/2/6,12:40:00,202.2,202.2,202.1,202.1,0
2003/2/6,12:41:00,202.0,202.0,201.7,201.7,0
2003/2/6,12:42:00,201.7,201.7,201.6,201.7,0
2003/2/6,12:43:00,201.7,201.7,201.5,201.7,0
2003/2/6,12:44:00,201.8,201.8,201.7,201.8,0
2003/2/6,12:45:00,201.8,201.8,201.7,201.7,0
2003/2/6,12:46:00,201.6,201.7,201.6,201.7,0
2003/2/6,12:47:00,201.7,201.7,201.3,201.5,0
2003/2/6,12:48:00,201.5,201.6,201.5,201.5,0
2003/2/6,12:49:00,201.6,201.7,201.6,201.6,0
2003/2/6,12:50:00,201.7,201.8,201.6,201.6,0
2003/2/6,12:51:00,201.7,201.7,201.6,201.6,0
2003/2/6,12:52:00,201.6,201.8,201.6,201.8,0
2003/2/6,12:53:00,201.7,201.7,201.5,201.5,0
2003/2/6,12:54:00,201.3,201.3,200.8,200.8,0
2003/2/6,12:55:00,200.7,201.2,200.6,201.2,0
2003/2/6,12:56:00,201.4,201.4,201.0,201.1,0
2003/2/6,12:57:00,201.1,201.2,201.0,201.1,0
2003/2/6,12:58:00,201.0,201.1,201.0,201.0,0
2003/2/6,12:59:00,201.0,201.4,201.0,201.3,0
2003/2/6,13:00:00,201.2,201.3,201.2,201.3,0
2003/2/6,13:01:00,201.3,201.3,201.0,201.0,0
2003/2/6,13:02:00,201.1,201.1,200.8,201.0,0
2003/2/6,13:03:00,201.1,201.2,201.1,201.2,0
2003/2/6,13:04:00,201.2,201.2,201.0,201.0,0
2003/2/6,13:05:00,201.0,201.0,200.9,201.0,0
2003/2/6,13:06:00,200.9,201.0,200.8,201.0,0
2003/2/6,13:07:00,201.1,201.5,201.1,201.5,0
2003/2/6,13:08:00,201.5,201.5,201.3,201.5,0
2003/2/6,13:09:00,201.4,201.5,201.2,201.2,0
2003/2/6,13:10:00,201.2,201.2,201.0,201.0,0
2003/2/6,13:11:00,201.1,201.1,200.8,200.8,0
2003/2/6,13:12:00,200.8,200.9,200.7,200.7,0
2003/2/6,13:13:00,200.7,200.7,200.5,200.7,0
2003/2/6,13:14:00,200.7,200.7,200.4,200.7,0
2003/2/6,13:15:00,200.6,201.0,200.6,201.0,0
2003/2/6,13:16:00,201.1,201.3,201.1,201.1,0
2003/2/6,13:17:00,201.1,201.1,201.0,201.1,0
2003/2/6,13:18:00,201.0,201.1,201.0,201.0,0
2003/2/6,13:19:00,201.0,201.0,200.8,200.9,0
2003/2/6,13:20:00,200.8,200.8,200.6,200.7,0
2003/2/6,13:21:00,200.6,200.7,200.5,200.7,0
2003/2/6,13:22:00,200.6,200.7,200.5,200.5,0
2003/2/6,13:23:00,200.6,200.6,200.4,200.5,0
2003/2/6,13:24:00,200.5,200.5,200.2,200.4,0
2003/2/6,13:25:00,200.3,200.4,200.1,200.1,0
2003/2/6,13:26:00,200.1,200.2,200.0,200.2,0
2003/2/6,13:27:00,200.2,200.3,200.2,200.3,0
2003/2/6,13:28:00,200.2,200.3,199.9,200.0,0
2003/2/6,13:29:00,200.0,200.1,200.0,200.1,0
2003/2/6,13:30:00,200.2,200.2,200.0,200.0,0
2003/2/6,13:31:00,200.0,200.0,199.9,200.0,0
2003/2/6,13:32:00,200.0,200.1,200.0,200.0,0
2003/2/6,13:33:00,200.0,200.0,199.8,199.8,0
2003/2/6,13:34:00,199.8,199.9,199.7,199.9,0
2003/2/6,13:35:00,199.9,199.9,199.8,199.8,0
2003/2/6,13:36:00,199.9,199.9,199.8,199.8,0
2003/2/6,13:37:00,199.8,199.8,199.8,199.8,0
2003/2/6,13:38:00,199.8,199.8,199.7,199.8,0
2003/2/6,13:39:00,199.7,199.7,199.6,199.7,0
2003/2/6,13:40:00,199.7,199.9,199.7,199.9,0
2003/2/6,13:41:00,199.9,199.9,199.8,199.9,0
2003/2/6,13:42:00,199.9,200.0,199.9,200.0,0
2003/2/6,13:43:00,200.1,200.2,200.1,200.2,0
2003/2/6,13:44:00,200.1,200.2,200.0,200.1,0
2003/2/6,13:45:00,200.0,200.0,199.5,199.5,0
2003/2/6,13:46:00,199.6,199.6,199.6,199.6,0
2003/2/7,08:46:00,200.9,201.5,200.9,201.4,0
2003/2/7,08:47:00,201.0,201.2,200.9,201.0,0
2003/2/7,08:48:00,200.8,201.0,200.8,200.8,0
2003/2/7,08:49:00,200.8,200.8,200.6,200.6,0
2003/2/7,08:50:00,200.6,200.7,200.5,200.5,0
2003/2/7,08:51:00,200.6,200.7,200.5,200.7,0
2003/2/7,08:52:00,200.7,200.7,200.4,200.4,0
2003/2/7,08:53:00,200.4,200.5,200.4,200.5,0
2003/2/7,08:54:00,200.4,200.4,200.3,200.3,0
2003/2/7,08:55:00,200.4,200.5,200.4,200.4,0
2003/2/7,08:56:00,200.4,200.4,200.3,200.4,0
2003/2/7,08:57:00,200.4,200.5,200.4,200.5,0
2003/2/7,08:58:00,200.6,200.7,200.6,200.6,0
2003/2/7,08:59:00,200.6,200.6,200.4,200.4,0
2003/2/7,09:00:00,200.4,200.4,200.3,200.3,0
2003/2/7,09:01:00,200.2,200.3,200.1,200.2,0
2003/2/7,09:02:00,200.3,200.7,200.2,200.6,0
2003/2/7,09:03:00,200.7,201.2,200.7,201.2,0
2003/2/7,09:04:00,201.4,201.5,200.9,201.1,0
2003/2/7,09:05:00,201.1,201.2,200.9,200.9,0
2003/2/7,09:06:00,200.9,200.9,200.3,200.4,0
2003/2/7,09:07:00,200.3,200.4,200.0,200.0,0
2003/2/7,09:08:00,200.0,200.0,199.3,199.4,0
2003/2/7,09:09:00,199.4,199.8,199.2,199.5,0
2003/2/7,09:10:00,199.5,199.8,199.5,199.6,0
2003/2/7,09:11:00,199.7,199.9,199.6,199.7,0
2003/2/7,09:12:00,199.7,199.9,199.6,199.8,0
2003/2/7,09:13:00,199.8,200.0,199.7,199.8,0
2003/2/7,09:14:00,199.9,200.0,199.5,199.5,0
2003/2/7,09:15:00,199.6,199.6,199.4,199.5,0
2003/2/7,09:16:00,199.5,199.8,199.5,199.8,0
2003/2/7,09:17:00,199.7,199.8,199.6,199.8,0
2003/2/7,09:18:00,199.7,199.9,199.7,199.8,0
2003/2/7,09:19:00,199.8,199.8,199.6,199.6,0
2003/2/7,09:20:00,199.6,199.7,199.3,199.4,0
2003/2/7,09:21:00,199.3,199.3,198.6,198.6,0
2003/2/7,09:22:00,198.8,199.0,198.8,198.9,0
2003/2/7,09:23:00,199.0,199.3,199.0,199.3,0
2003/2/7,09:24:00,199.4,199.5,199.2,199.2,0
2003/2/7,09:25:00,199.2,199.2,199.1,199.1,0
2003/2/7,09:26:00,199.1,199.3,199.0,199.1,0
2003/2/7,09:27:00,199.3,199.5,199.2,199.4,0
2003/2/7,09:28:00,199.3,199.3,199.0,199.0,0
2003/2/7,09:29:00,199.0,199.0,198.8,198.8,0
2003/2/7,09:30:00,198.8,198.9,198.7,198.7,0
2003/2/7,09:31:00,198.8,198.8,198.6,198.6,0
2003/2/7,09:32:00,198.5,198.5,198.3,198.5,0
2003/2/7,09:33:00,198.4,198.8,198.4,198.8,0
2003/2/7,09:34:00,198.9,199.1,198.8,199.1,0
2003/2/7,09:35:00,199.0,199.0,198.9,199.0,0
2003/2/7,09:36:00,198.9,198.9,198.4,198.7,0
2003/2/7,09:37:00,198.7,199.1,198.7,199.1,0
2003/2/7,09:38:00,199.1,199.2,198.9,198.9,0
2003/2/7,09:39:00,198.8,198.8,198.5,198.5,0
2003/2/7,09:40:00,198.6,198.6,198.5,198.6,0
2003/2/7,09:41:00,198.6,198.6,198.2,198.5,0
2003/2/7,09:42:00,198.6,199.0,198.6,199.0,0
2003/2/7,09:43:00,198.8,198.9,198.7,198.8,0
2003/2/7,09:44:00,198.7,199.0,198.7,199.0,0
2003/2/7,09:45:00,199.0,199.0,198.8,198.9,0
2003/2/7,09:46:00,198.9,199.2,198.9,199.1,0
2003/2/7,09:47:00,199.1,199.1,199.0,199.0,0
2003/2/7,09:48:00,199.0,199.0,198.6,198.7,0
2003/2/7,09:49:00,198.8,199.0,198.6,198.6,0
2003/2/7,09:50:00,198.6,198.6,198.4,198.5,0
2003/2/7,09:51:00,198.5,198.6,198.4,198.5,0
2003/2/7,09:52:00,198.5,198.7,198.5,198.7,0
2003/2/7,09:53:00,198.8,198.9,198.8,198.9,0
2003/2/7,09:54:00,198.9,199.0,198.8,198.8,0
2003/2/7,09:55:00,198.9,198.9,198.9,198.9,0
2003/2/7,09:56:00,198.9,199.0,198.7,198.7,0
2003/2/7,09:57:00,198.6,198.7,198.4,198.5,0
2003/2/7,09:58:00,198.5,198.6,198.4,198.5,0
2003/2/7,09:59:00,198.5,198.7,198.5,198.7,0
2003/2/7,10:00:00,198.7,198.9,198.7,198.9,0
2003/2/7,10:01:00,198.9,198.9,198.8,198.8,0
2003/2/7,10:02:00,198.7,198.7,198.5,198.6,0
2003/2/7,10:03:00,198.5,198.7,198.5,198.6,0
2003/2/7,10:04:00,198.6,198.7,198.5,198.7,0
2003/2/7,10:05:00,198.7,198.7,198.3,198.3,0
2003/2/7,10:06:00,198.2,198.3,197.8,197.9,0
2003/2/7,10:07:00,197.9,198.0,197.8,197.9,0
2003/2/7,10:08:00,197.7,197.7,197.5,197.7,0
2003/2/7,10:09:00,197.8,197.8,197.4,197.4,0
2003/2/7,10:10:00,197.5,197.5,197.3,197.5,0
2003/2/7,10:11:00,197.6,197.6,197.2,197.2,0
2003/2/7,10:12:00,197.3,197.3,197.0,197.1,0
2003/2/7,10:13:00,197.1,197.3,197.0,197.3,0
2003/2/7,10:14:00,197.3,197.6,197.3,197.6,0
2003/2/7,10:15:00,197.4,197.4,197.2,197.2,0
2003/2/7,10:16:00,197.2,197.5,197.2,197.4,0
2003/2/7,10:17:00,197.3,197.4,197.3,197.3,0
2003/2/7,10:18:00,197.4,197.6,197.4,197.6,0
2003/2/7,10:19:00,197.6,197.9,197.6,197.9,0
2003/2/7,10:20:00,198.0,198.0,197.8,198.0,0
2003/2/7,10:21:00,198.0,198.1,198.0,198.1,0
2003/2/7,10:22:00,198.1,198.4,198.1,198.4,0
2003/2/7,10:23:00,198.2,198.4,198.2,198.3,0
2003/2/7,10:24:00,198.4,198.6,198.3,198.5,0
2003/2/7,10:25:00,198.5,198.6,198.3,198.3,0
2003/2/7,10:26:00,198.3,198.3,198.1,198.1,0
2003/2/7,10:27:00,198.2,198.2,198.0,198.2,0
2003/2/7,10:28:00,198.3,198.4,198.2,198.4,0
2003/2/7,10:29:00,198.3,198.3,198.1,198.1,0
2003/2/7,10:30:00,198.1,198.1,197.9,197.9,0
2003/2/7,10:31:00,197.9,198.0,197.8,198.0,0
2003/2/7,10:32:00,198.0,198.1,198.0,198.0,0
2003/2/7,10:33:00,197.9,198.1,197.9,198.1,0
2003/2/7,10:34:00,198.1,198.2,198.1,198.2,0
2003/2/7,10:35:00,198.2,198.3,198.2,198.3,0
2003/2/7,10:36:00,198.3,198.3,198.2,198.2,0
2003/2/7,10:37:00,198.3,198.3,198.0,198.0,0
2003/2/7,10:38:00,198.0,198.1,198.0,198.1,0
2003/2/7,10:39:00,198.2,198.2,198.1,198.1,0
2003/2/7,10:40:00,198.1,198.1,198.1,198.1,0
2003/2/7,10:41:00,198.0,198.1,198.0,198.0,0
2003/2/7,10:42:00,198.1,198.1,197.8,197.8,0
2003/2/7,10:43:00,197.8,197.8,197.7,197.7,0
2003/2/7,10:44:00,197.7,197.7,197.5,197.5,0
2003/2/7,10:45:00,197.6,197.6,197.5,197.5,0
2003/2/7,10:46:00,197.5,197.5,197.4,197.5,0
2003/2/7,10:47:00,197.5,197.6,197.4,197.6,0
2003/2/7,10:48:00,197.6,197.8,197.6,197.8,0
2003/2/7,10:49:00,197.8,197.9,197.6,197.6,0
2003/2/7,10:50:00,197.6,197.6,197.4,197.5,0
2003/2/7,10:51:00,197.5,197.5,197.3,197.4,0
2003/2/7,10:52:00,197.4,197.7,197.4,197.7,0
2003/2/7,10:53:00,197.8,198.2,197.7,198.2,0
2003/2/7,10:54:00,198.2,198.3,198.2,198.2,0
2003/2/7,10:55:00,198.2,198.3,198.2,198.3,0
2003/2/7,10:56:00,198.0,198.1,198.0,198.0,0
2003/2/7,10:57:00,198.1,198.3,198.1,198.3,0
2003/2/7,10:58:00,198.3,198.3,198.3,198.3,0
2003/2/7,10:59:00,198.2,198.2,198.1,198.1,0
2003/2/7,11:00:00,198.1,198.2,198.1,198.1,0
2003/2/7,11:01:00,198.1,198.1,197.9,197.9,0
2003/2/7,11:02:00,197.9,198.0,197.9,197.9,0
2003/2/7,11:03:00,198.0,198.0,197.9,198.0,0
2003/2/7,11:04:00,197.8,197.8,197.8,197.8,0
2003/2/7,11:05:00,197.7,197.8,197.7,197.7,0
2003/2/7,11:06:00,197.7,197.9,197.6,197.6,0
2003/2/7,11:07:00,197.6,197.7,197.6,197.7,0
2003/2/7,11:08:00,197.7,197.7,197.6,197.6,0
2003/2/7,11:09:00,197.8,197.9,197.8,197.9,0
2003/2/7,11:10:00,197.7,197.8,197.7,197.8,0
2003/2/7,11:11:00,197.7,197.7,197.6,197.6,0
2003/2/7,11:12:00,197.6,197.6,197.5,197.5,0
2003/2/7,11:13:00,197.4,197.4,197.1,197.1,0
2003/2/7,11:14:00,197.1,197.1,196.8,196.8,0
2003/2/7,11:15:00,196.7,196.9,196.6,196.8,0
2003/2/7,11:16:00,196.9,197.0,196.9,197.0,0
2003/2/7,11:17:00,197.2,197.3,197.1,197.3,0
2003/2/7,11:18:00,197.2,197.5,197.2,197.4,0
2003/2/7,11:19:00,197.4,197.4,197.1,197.1,0
2003/2/7,11:20:00,197.0,197.1,197.0,197.1,0
2003/2/7,11:21:00,197.2,197.3,197.2,197.2,0
2003/2/7,11:22:00,197.1,197.2,197.1,197.2,0
2003/2/7,11:23:00,197.2,197.3,197.2,197.2,0
2003/2/7,11:24:00,197.2,197.4,197.2,197.4,0
2003/2/7,11:25:00,197.3,197.4,197.3,197.4,0
2003/2/7,11:26:00,197.3,197.3,197.2,197.3,0
2003/2/7,11:27:00,197.2,197.2,197.1,197.1,0
2003/2/7,11:28:00,197.1,197.1,196.9,197.0,0
2003/2/7,11:29:00,196.8,196.8,196.5,196.5,0
2003/2/7,11:30:00,196.5,196.5,196.3,196.3,0
2003/2/7,11:31:00,196.4,196.5,196.2,196.5,0
2003/2/7,11:32:00,196.5,196.7,196.5,196.6,0
2003/2/7,11:33:00,196.7,196.8,196.5,196.6,0
2003/2/7,11:34:00,196.5,196.5,196.3,196.4,0
2003/2/7,11:35:00,196.4,196.4,195.8,195.9,0
2003/2/7,11:36:00,195.9,196.0,195.1,195.2,0
2003/2/7,11:37:00,195.0,195.6,195.0,195.6,0
2003/2/7,11:38:00,195.6,195.6,195.4,195.5,0
2003/2/7,11:39:00,195.3,195.3,195.1,195.2,0
2003/2/7,11:40:00,195.0,195.3,195.0,195.3,0
2003/2/7,11:41:00,195.2,195.4,195.1,195.1,0
2003/2/7,11:42:00,195.0,195.1,194.8,194.9,0
2003/2/7,11:43:00,194.9,194.9,194.3,194.4,0
2003/2/7,11:44:00,194.3,194.5,194.2,194.3,0
2003/2/7,11:45:00,194.4,194.5,194.2,194.4,0
2003/2/7,11:46:00,194.5,194.5,194.3,194.3,0
2003/2/7,11:47:00,194.4,194.4,193.9,194.0,0
2003/2/7,11:48:00,194.0,194.0,193.2,193.2,0
2003/2/7,11:49:00,193.1,193.5,193.0,193.1,0
2003/2/7,11:50:00,193.3,193.3,192.5,193.0,0
2003/2/7,11:51:00,192.8,193.0,192.8,192.9,0
2003/2/7,11:52:00,193.0,193.2,193.0,193.0,0
2003/2/7,11:53:00,193.1,193.3,193.1,193.2,0
2003/2/7,11:54:00,193.2,193.2,193.0,193.1,0
2003/2/7,11:55:00,193.1,193.2,192.9,192.9,0
2003/2/7,11:56:00,193.0,193.2,193.0,193.1,0
2003/2/7,11:57:00,193.2,193.4,193.1,193.4,0
2003/2/7,11:58:00,193.5,193.5,193.4,193.5,0
2003/2/7,11:59:00,193.4,193.7,193.4,193.7,0
2003/2/7,12:00:00,193.6,193.7,193.5,193.6,0
2003/2/7,12:01:00,193.7,193.8,193.6,193.6,0
2003/2/7,12:02:00,193.6,193.6,193.4,193.5,0
2003/2/7,12:03:00,193.5,193.6,193.1,193.2,0
2003/2/7,12:04:00,193.3,193.4,193.0,193.0,0
2003/2/7,12:05:00,193.1,193.1,193.0,193.1,0
2003/2/7,12:06:00,193.1,193.4,193.1,193.4,0
2003/2/7,12:07:00,193.3,193.6,193.3,193.5,0
2003/2/7,12:08:00,193.6,193.6,193.1,193.1,0
2003/2/7,12:09:00,193.1,193.2,193.0,193.1,0
2003/2/7,12:10:00,193.1,193.1,193.0,193.0,0
2003/2/7,12:11:00,193.0,193.2,193.0,193.2,0
2003/2/7,12:12:00,193.2,193.2,193.1,193.2,0
2003/2/7,12:13:00,193.2,193.3,193.2,193.3,0
2003/2/7,12:14:00,193.4,193.4,193.2,193.3,0
2003/2/7,12:15:00,193.3,193.4,193.1,193.1,0
2003/2/7,12:16:00,193.0,193.2,193.0,193.0,0
2003/2/7,12:17:00,193.0,193.0,192.6,192.7,0
2003/2/7,12:18:00,192.7,192.7,192.5,192.5,0
2003/2/7,12:19:00,192.6,192.6,192.3,192.4,0
2003/2/7,12:20:00,192.3,192.6,192.3,192.6,0
2003/2/7,12:21:00,192.5,192.8,192.5,192.7,0
2003/2/7,12:22:00,192.8,192.8,192.7,192.7,0
2003/2/7,12:23:00,192.6,192.6,192.5,192.6,0
2003/2/7,12:24:00,192.6,192.6,192.2,192.3,0
2003/2/7,12:25:00,192.5,192.5,192.3,192.3,0
2003/2/7,12:26:00,192.3,192.3,192.1,192.2,0
2003/2/7,12:27:00,192.3,192.3,192.0,192.0,0
2003/2/7,12:28:00,191.9,191.9,191.7,191.8,0
2003/2/7,12:29:00,191.7,191.8,191.5,191.5,0
2003/2/7,12:30:00,191.7,191.8,191.6,191.8,0
2003/2/7,12:31:00,191.7,192.0,191.7,192.0,0
2003/2/7,12:32:00,192.2,192.2,192.0,192.1,0
2003/2/7,12:33:00,192.1,192.3,192.1,192.3,0
2003/2/7,12:34:00,192.3,192.4,192.0,192.4,0
2003/2/7,12:35:00,192.3,192.7,192.3,192.7,0
2003/2/7,12:36:00,192.6,192.7,192.6,192.7,0
2003/2/7,12:37:00,192.8,192.8,192.7,192.7,0
2003/2/7,12:38:00,192.6,192.6,192.5,192.6,0
2003/2/7,12:39:00,192.7,192.7,192.5,192.6,0
2003/2/7,12:40:00,192.7,192.9,192.7,192.9,0
2003/2/7,12:41:00,193.0,193.3,193.0,193.3,0
2003/2/7,12:42:00,193.1,193.1,193.0,193.0,0
2003/2/7,12:43:00,193.0,193.0,192.9,193.0,0
2003/2/7,12:44:00,193.0,193.1,193.0,193.1,0
2003/2/7,12:45:00,193.1,193.3,193.1,193.3,0
2003/2/7,12:46:00,193.2,193.3,193.2,193.2,0
2003/2/7,12:47:00,193.3,193.6,193.3,193.5,0
2003/2/7,12:48:00,193.6,193.6,193.5,193.5,0
2003/2/7,12:49:00,193.5,193.6,193.5,193.6,0
2003/2/7,12:50:00,193.7,193.7,193.5,193.7,0
2003/2/7,12:51:00,193.6,193.8,193.6,193.8,0
2003/2/7,12:52:00,193.7,193.8,193.6,193.8,0
2003/2/7,12:53:00,193.8,193.8,193.6,193.6,0
2003/2/7,12:54:00,193.7,193.7,193.5,193.7,0
2003/2/7,12:55:00,193.7,193.7,193.5,193.6,0
2003/2/7,12:56:00,193.5,193.6,193.4,193.4,0
2003/2/7,12:57:00,193.5,193.5,193.4,193.4,0
2003/2/7,12:58:00,193.5,193.6,193.5,193.6,0
2003/2/7,12:59:00,193.6,193.7,193.5,193.5,0
2003/2/7,13:00:00,193.4,193.4,193.1,193.2,0
2003/2/7,13:01:00,193.2,193.2,193.1,193.2,0
2003/2/7,13:02:00,193.2,193.3,193.1,193.3,0
2003/2/7,13:03:00,193.3,193.4,193.2,193.4,0
2003/2/7,13:04:00,193.3,193.7,193.3,193.7,0
2003/2/7,13:05:00,193.8,193.8,193.6,193.6,0
2003/2/7,13:06:00,193.6,193.7,193.6,193.7,0
2003/2/7,13:07:00,193.7,194.2,193.7,194.1,0
2003/2/7,13:08:00,194.2,194.2,194.0,194.2,0
2003/2/7,13:09:00,194.2,194.4,194.2,194.4,0
2003/2/7,13:10:00,194.4,194.7,194.3,194.6,0
2003/2/7,13:11:00,194.7,194.7,194.6,194.6,0
2003/2/7,13:12:00,194.6,194.7,194.4,194.4,0
2003/2/7,13:13:00,194.4,194.5,194.3,194.5,0
2003/2/7,13:14:00,194.5,194.5,194.3,194.3,0
2003/2/7,13:15:00,194.3,194.5,194.3,194.5,0
2003/2/7,13:16:00,194.4,194.8,194.3,194.8,0
2003/2/7,13:17:00,194.7,194.9,194.7,194.9,0
2003/2/7,13:18:00,194.9,195.1,194.9,195.1,0
2003/2/7,13:19:00,195.2,195.4,195.2,195.3,0
2003/2/7,13:20:00,195.3,195.3,195.2,195.2,0
2003/2/7,13:21:00,195.2,195.3,195.1,195.2,0
2003/2/7,13:22:00,195.3,195.6,195.3,195.6,0
2003/2/7,13:23:00,195.6,195.7,195.6,195.6,0
2003/2/7,13:24:00,195.7,196.1,195.7,196.1,0
2003/2/7,13:25:00,196.0,196.2,196.0,196.1,0
2003/2/7,13:26:00,196.1,196.3,196.0,196.3,0
2003/2/7,13:27:00,196.3,196.4,196.2,196.2,0
2003/2/7,13:28:00,196.3,196.3,196.1,196.1,0
2003/2/7,13:29:00,196.1,196.1,195.8,195.8,0
2003/2/7,13:30:00,195.9,196.2,195.8,196.1,0
2003/2/7,13:31:00,196.2,196.9,196.1,196.9,0
2003/2/7,13:32:00,196.9,197.0,196.4,196.4,0
2003/2/7,13:33:00,196.6,196.6,196.4,196.4,0
2003/2/7,13:34:00,196.4,196.4,195.9,196.0,0
2003/2/7,13:35:00,196.1,196.1,195.7,195.8,0
2003/2/7,13:36:00,195.8,195.8,195.6,195.6,0
2003/2/7,13:37:00,195.5,195.5,195.3,195.4,0
2003/2/7,13:38:00,195.4,195.4,194.9,195.0,0
2003/2/7,13:39:00,195.0,195.2,194.9,195.0,0
2003/2/7,13:40:00,195.2,195.2,194.6,194.6,0
2003/2/7,13:41:00,194.6,195.0,194.6,195.0,0
2003/2/7,13:42:00,194.8,195.0,194.8,195.0,0
2003/2/7,13:43:00,195.1,195.3,195.1,195.1,0
2003/2/7,13:44:00,195.2,195.2,195.0,195.0,0
2003/2/7,13:45:00,195.0,195.0,194.8,194.9,0
2003/2/7,13:46:00,194.9,194.9,194.9,194.9,0
2003/2/10,08:46:00,192.5,192.7,192.1,192.7,0
2003/2/10,08:47:00,192.8,192.9,192.6,192.8,0
2003/2/10,08:48:00,192.7,192.8,192.5,192.5,0
2003/2/10,08:49:00,192.4,192.7,192.4,192.7,0
2003/2/10,08:50:00,192.7,192.9,192.7,192.8,0
2003/2/10,08:51:00,192.8,192.9,192.7,192.8,0
2003/2/10,08:52:00,192.7,193.0,192.7,192.9,0
2003/2/10,08:53:00,193.0,193.1,192.8,193.0,0
2003/2/10,08:54:00,193.1,193.1,192.8,192.8,0
2003/2/10,08:55:00,192.8,192.8,192.6,192.7,0
2003/2/10,08:56:00,192.7,192.8,192.6,192.8,0
2003/2/10,08:57:00,193.0,193.4,193.0,193.4,0
2003/2/10,08:58:00,193.1,193.2,193.1,193.2,0
2003/2/10,08:59:00,193.3,193.6,193.3,193.6,0
2003/2/10,09:00:00,193.7,193.7,193.2,193.3,0
2003/2/10,09:01:00,193.2,193.5,193.2,193.5,0
2003/2/10,09:02:00,193.6,194.0,193.6,194.0,0
2003/2/10,09:03:00,193.8,193.8,193.4,193.4,0
2003/2/10,09:04:00,193.4,193.5,193.1,193.4,0
2003/2/10,09:05:00,193.5,193.5,192.9,193.1,0
2003/2/10,09:06:00,192.9,193.3,192.9,193.1,0
2003/2/10,09:07:00,193.3,193.5,193.3,193.5,0
2003/2/10,09:08:00,193.6,193.7,193.4,193.6,0
2003/2/10,09:09:00,193.5,193.7,193.5,193.5,0
2003/2/10,09:10:00,193.6,193.6,193.2,193.3,0
2003/2/10,09:11:00,193.3,193.3,193.1,193.3,0
2003/2/10,09:12:00,193.3,193.6,193.3,193.6,0
2003/2/10,09:13:00,193.6,194.1,193.6,194.0,0
2003/2/10,09:14:00,194.0,195.0,194.0,195.0,0
2003/2/10,09:15:00,194.7,194.8,194.5,194.6,0
2003/2/10,09:16:00,194.6,194.7,194.3,194.5,0
2003/2/10,09:17:00,194.3,194.4,194.3,194.3,0
2003/2/10,09:18:00,194.4,194.5,194.4,194.5,0
2003/2/10,09:19:00,194.5,194.6,194.4,194.5,0
2003/2/10,09:20:00,194.4,194.5,194.4,194.4,0
2003/2/10,09:21:00,194.5,194.5,194.2,194.2,0
2003/2/10,09:22:00,194.2,194.2,194.0,194.1,0
2003/2/10,09:23:00,194.1,194.2,194.1,194.1,0
2003/2/10,09:24:00,194.1,194.2,193.9,194.2,0
2003/2/10,09:25:00,194.2,194.5,194.2,194.5,0
2003/2/10,09:26:00,194.4,194.4,194.2,194.2,0
2003/2/10,09:27:00,194.2,194.2,193.8,193.8,0
2003/2/10,09:28:00,193.8,193.8,193.7,193.7,0
2003/2/10,09:29:00,193.7,193.7,193.5,193.6,0
2003/2/10,09:30:00,193.6,193.9,193.6,193.8,0
2003/2/10,09:31:00,193.8,194.2,193.8,194.2,0
2003/2/10,09:32:00,194.3,194.5,194.3,194.5,0
2003/2/10,09:33:00,194.5,194.6,194.4,194.6,0
2003/2/10,09:34:00,194.6,194.9,194.6,194.9,0
2003/2/10,09:35:00,194.9,195.0,194.8,194.9,0
2003/2/10,09:36:00,194.9,195.4,194.9,195.4,0
2003/2/10,09:37:00,195.3,195.3,194.9,194.9,0
2003/2/10,09:38:00,194.9,194.9,194.7,194.7,0
2003/2/10,09:39:00,194.7,194.7,194.5,194.5,0
2003/2/10,09:40:00,194.4,194.6,194.4,194.6,0
2003/2/10,09:41:00,194.6,194.8,194.6,194.8,0
2003/2/10,09:42:00,194.8,195.0,194.8,195.0,0
2003/2/10,09:43:00,195.0,195.6,194.9,195.6,0
2003/2/10,09:44:00,195.7,195.8,195.3,195.5,0
2003/2/10,09:45:00,195.5,195.7,195.4,195.4,0
2003/2/10,09:46:00,195.4,195.4,194.9,195.1,0
2003/2/10,09:47:00,195.0,195.4,195.0,195.1,0
2003/2/10,09:48:00,195.1,195.2,194.8,194.9,0
2003/2/10,09:49:00,195.0,195.0,194.9,195.0,0
2003/2/10,09:50:00,194.9,194.9,194.7,194.8,0
2003/2/10,09:51:00,194.7,194.8,194.7,194.7,0
2003/2/10,09:52:00,194.7,194.9,194.7,194.8,0
2003/2/10,09:53:00,194.9,194.9,194.6,194.7,0
2003/2/10,09:54:00,194.7,194.7,194.6,194.6,0
2003/2/10,09:55:00,194.5,194.7,194.5,194.7,0
2003/2/10,09:56:00,194.7,194.8,194.7,194.8,0
2003/2/10,09:57:00,194.8,194.9,194.7,194.9,0
2003/2/10,09:58:00,195.0,195.1,194.8,194.8,0
2003/2/10,09:59:00,194.8,194.8,194.5,194.5,0
2003/2/10,10:00:00,194.5,194.5,194.1,194.1,0
2003/2/10,10:01:00,194.0,194.4,194.0,194.4,0
2003/2/10,10:02:00,194.4,194.5,194.4,194.5,0
2003/2/10,10:03:00,194.5,194.8,194.5,194.8,0
2003/2/10,10:04:00,194.8,195.0,194.8,194.9,0
2003/2/10,10:05:00,194.8,194.8,194.5,194.5,0
2003/2/10,10:06:00,194.4,194.8,194.4,194.6,0
2003/2/10,10:07:00,194.5,194.7,194.4,194.5,0
2003/2/10,10:08:00,194.5,194.5,194.3,194.3,0
2003/2/10,10:09:00,194.4,194.4,194.2,194.4,0
2003/2/10,10:10:00,194.3,194.4,194.3,194.3,0
2003/2/10,10:11:00,194.3,194.5,194.1,194.5,0
2003/2/10,10:12:00,194.4,194.5,194.4,194.5,0
2003/2/10,10:13:00,194.5,194.6,194.5,194.5,0
2003/2/10,10:14:00,194.5,194.5,194.4,194.4,0
2003/2/10,10:15:00,194.4,194.5,194.4,194.5,0
2003/2/10,10:16:00,194.5,194.6,194.4,194.4,0
2003/2/10,10:17:00,194.5,194.6,194.4,194.4,0
2003/2/10,10:18:00,194.5,194.5,194.1,194.1,0
2003/2/10,10:19:00,194.1,194.2,194.0,194.2,0
2003/2/10,10:20:00,194.2,194.2,194.2,194.2,0
2003/2/10,10:21:00,194.2,194.3,194.0,194.1,0
2003/2/10,10:22:00,194.0,194.1,193.9,194.0,0
2003/2/10,10:23:00,194.0,194.0,193.8,193.9,0
2003/2/10,10:24:00,193.9,193.9,193.7,193.7,0
2003/2/10,10:25:00,193.7,193.8,193.7,193.7,0
2003/2/10,10:26:00,193.8,194.0,193.8,194.0,0
2003/2/10,10:27:00,194.0,194.2,194.0,194.2,0
2003/2/10,10:28:00,194.2,194.2,194.1,194.1,0
2003/2/10,10:29:00,194.2,194.3,194.2,194.3,0
2003/2/10,10:30:00,194.3,194.3,194.2,194.2,0
2003/2/10,10:31:00,194.1,194.1,194.0,194.0,0
2003/2/10,10:32:00,194.1,194.1,194.1,194.1,0
2003/2/10,10:33:00,194.1,194.1,193.8,193.8,0
2003/2/10,10:34:00,193.8,193.9,193.8,193.9,0
2003/2/10,10:35:00,193.8,193.8,193.7,193.7,0
2003/2/10,10:36:00,193.7,193.7,193.5,193.7,0
2003/2/10,10:37:00,193.7,193.7,193.6,193.7,0
2003/2/10,10:38:00,193.6,193.7,193.6,193.6,0
2003/2/10,10:39:00,193.5,193.5,193.2,193.2,0
2003/2/10,10:40:00,193.2,193.2,192.9,193.0,0
2003/2/10,10:41:00,193.1,193.1,192.9,193.0,0
2003/2/10,10:42:00,193.0,193.1,192.9,193.0,0
2003/2/10,10:43:00,192.9,193.0,192.8,192.8,0
2003/2/10,10:44:00,193.0,193.0,192.7,192.8,0
2003/2/10,10:45:00,192.8,193.0,192.8,192.9,0
2003/2/10,10:46:00,192.8,192.8,192.7,192.8,0
2003/2/10,10:47:00,192.8,192.9,192.8,192.8,0
2003/2/10,10:48:00,192.8,193.1,192.8,193.1,0
2003/2/10,10:49:00,193.1,193.2,193.1,193.2,0
2003/2/10,10:50:00,193.2,193.3,193.1,193.1,0
2003/2/10,10:51:00,193.0,193.0,192.7,192.7,0
2003/2/10,10:52:00,192.7,192.8,192.6,192.7,0
2003/2/10,10:53:00,192.7,192.8,192.7,192.8,0
2003/2/10,10:54:00,192.9,193.0,192.9,193.0,0
2003/2/10,10:55:00,193.0,193.2,193.0,193.2,0
2003/2/10,10:56:00,193.0,193.2,193.0,193.2,0
2003/2/10,10:57:00,193.2,193.2,193.2,193.2,0
2003/2/10,10:58:00,193.2,193.2,192.9,192.9,0
2003/2/10,10:59:00,192.9,192.9,192.8,192.8,0
2003/2/10,11:00:00,192.9,193.0,192.7,192.7,0
2003/2/10,11:01:00,192.8,192.8,192.5,192.6,0
2003/2/10,11:02:00,192.6,192.7,192.5,192.6,0
2003/2/10,11:03:00,192.5,192.7,192.5,192.7,0
2003/2/10,11:04:00,192.7,192.7,192.6,192.7,0
2003/2/10,11:05:00,192.8,192.8,192.7,192.8,0
2003/2/10,11:06:00,192.8,192.9,192.8,192.9,0
2003/2/10,11:07:00,192.9,193.1,192.9,193.1,0
2003/2/10,11:08:00,193.2,193.5,193.2,193.5,0
2003/2/10,11:09:00,193.5,193.6,193.5,193.5,0
2003/2/10,11:10:00,193.5,193.5,193.5,193.5,0
2003/2/10,11:11:00,193.5,193.6,193.4,193.6,0
2003/2/10,11:12:00,193.6,193.6,193.6,193.6,0
2003/2/10,11:13:00,193.7,193.8,193.7,193.8,0
2003/2/10,11:14:00,193.7,194.0,193.6,194.0,0
2003/2/10,11:15:00,194.0,194.1,193.9,194.0,0
2003/2/10,11:16:00,194.1,194.1,193.9,193.9,0
2003/2/10,11:17:00,194.0,194.2,194.0,194.0,0
2003/2/10,11:18:00,194.0,194.0,193.9,194.0,0
2003/2/10,11:19:00,194.1,194.2,194.0,194.0,0
2003/2/10,11:20:00,194.1,194.1,193.9,193.9,0
2003/2/10,11:21:00,193.9,193.9,193.7,193.7,0
2003/2/10,11:22:00,193.6,193.8,193.6,193.8,0
2003/2/10,11:23:00,193.8,193.9,193.8,193.9,0
2003/2/10,11:24:00,193.8,193.8,193.8,193.8,0
2003/2/10,11:25:00,193.8,193.9,193.8,193.9,0
2003/2/10,11:26:00,193.9,193.9,193.8,193.8,0
2003/2/10,11:27:00,193.8,193.8,193.5,193.5,0
2003/2/10,11:28:00,193.5,193.6,193.4,193.4,0
2003/2/10,11:29:00,193.4,193.4,193.3,193.3,0
2003/2/10,11:30:00,193.3,193.3,193.2,193.3,0
2003/2/10,11:31:00,193.3,193.3,193.3,193.3,0
2003/2/10,11:32:00,193.4,193.4,193.2,193.4,0
2003/2/10,11:33:00,193.4,193.6,193.4,193.5,0
2003/2/10,11:34:00,193.5,193.6,193.5,193.6,0
2003/2/10,11:35:00,193.6,193.7,193.6,193.7,0
2003/2/10,11:36:00,193.7,193.8,193.7,193.8,0
2003/2/10,11:37:00,193.7,193.7,193.6,193.6,0
2003/2/10,11:38:00,193.7,193.7,193.5,193.6,0
2003/2/10,11:39:00,193.6,193.6,193.5,193.6,0
2003/2/10,11:40:00,193.5,193.8,193.5,193.7,0
2003/2/10,11:41:00,193.7,193.7,193.5,193.5,0
2003/2/10,11:42:00,193.4,193.4,193.3,193.3,0
2003/2/10,11:43:00,193.3,193.3,193.2,193.2,0
2003/2/10,11:44:00,193.2,193.2,192.9,193.0,0
2003/2/10,11:45:00,193.0,193.2,193.0,193.2,0
2003/2/10,11:46:00,193.2,193.2,193.0,193.0,0
2003/2/10,11:47:00,193.1,193.1,193.0,193.0,0
2003/2/10,11:48:00,193.0,193.0,192.8,192.8,0
2003/2/10,11:49:00,192.9,193.0,192.8,192.9,0
2003/2/10,11:50:00,192.8,192.8,192.7,192.8,0
2003/2/10,11:51:00,192.8,193.1,192.8,193.1,0
2003/2/10,11:52:00,193.0,193.0,192.9,193.0,0
2003/2/10,11:53:00,193.1,193.2,193.1,193.1,0
2003/2/10,11:54:00,193.0,193.2,193.0,193.2,0
2003/2/10,11:55:00,193.1,193.1,193.0,193.0,0
2003/2/10,11:56:00,193.0,193.0,192.8,192.8,0
2003/2/10,11:57:00,192.7,192.8,192.6,192.6,0
2003/2/10,11:58:00,192.7,192.8,192.6,192.8,0
2003/2/10,11:59:00,192.7,192.7,192.4,192.5,0
2003/2/10,12:00:00,192.4,192.5,192.3,192.3,0
2003/2/10,12:01:00,192.5,192.6,192.5,192.5,0
2003/2/10,12:02:00,192.4,192.7,192.4,192.7,0
2003/2/10,12:03:00,192.7,192.8,192.6,192.8,0
2003/2/10,12:04:00,192.9,193.0,192.9,193.0,0
2003/2/10,12:05:00,192.9,192.9,192.8,192.8,0
2003/2/10,12:06:00,192.8,192.9,192.8,192.9,0
2003/2/10,12:07:00,192.9,192.9,192.8,192.9,0
2003/2/10,12:08:00,193.0,193.0,192.9,192.9,0
2003/2/10,12:09:00,192.9,192.9,192.8,192.9,0
2003/2/10,12:10:00,192.8,192.9,192.7,192.8,0
2003/2/10,12:11:00,192.9,193.0,192.9,193.0,0
2003/2/10,12:12:00,193.0,193.2,193.0,193.1,0
2003/2/10,12:13:00,193.2,193.4,193.2,193.4,0
2003/2/10,12:14:00,193.4,193.4,193.3,193.4,0
2003/2/10,12:15:00,193.5,193.7,193.5,193.7,0
2003/2/10,12:16:00,193.6,193.6,193.5,193.5,0
2003/2/10,12:17:00,193.5,193.5,193.5,193.5,0
2003/2/10,12:18:00,193.4,193.7,193.4,193.6,0
2003/2/10,12:19:00,193.6,193.6,193.5,193.6,0
2003/2/10,12:20:00,193.5,193.6,193.5,193.6,0
2003/2/10,12:21:00,193.7,193.7,193.6,193.7,0
2003/2/10,12:22:00,193.7,193.8,193.5,193.5,0
2003/2/10,12:23:00,193.5,193.6,193.4,193.6,0
2003/2/10,12:24:00,193.5,193.5,193.5,193.5,0
2003/2/10,12:25:00,193.5,193.5,193.4,193.5,0
2003/2/10,12:26:00,193.5,193.5,193.2,193.2,0
2003/2/10,12:27:00,193.2,193.3,193.2,193.3,0
2003/2/10,12:28:00,193.3,193.3,193.0,193.0,0
2003/2/10,12:29:00,193.0,193.0,192.7,192.7,0
2003/2/10,12:30:00,192.8,192.8,192.6,192.6,0
2003/2/10,12:31:00,192.6,192.7,192.6,192.7,0
2003/2/10,12:32:00,192.6,193.0,192.6,192.9,0
2003/2/10,12:33:00,193.0,193.2,193.0,193.2,0
2003/2/10,12:34:00,193.4,193.4,193.2,193.3,0
2003/2/10,12:35:00,193.2,193.4,193.2,193.3,0
2003/2/10,12:36:00,193.2,193.2,193.1,193.2,0
2003/2/10,12:37:00,193.3,193.3,193.3,193.3,0
2003/2/10,12:38:00,193.4,193.5,193.4,193.5,0
2003/2/10,12:39:00,193.5,193.6,193.5,193.6,0
2003/2/10,12:40:00,193.6,193.6,193.5,193.5,0
2003/2/10,12:41:00,193.4,193.5,193.3,193.3,0
2003/2/10,12:42:00,193.4,193.5,193.2,193.4,0
2003/2/10,12:43:00,193.4,193.6,193.4,193.6,0
2003/2/10,12:44:00,193.5,193.7,193.5,193.7,0
2003/2/10,12:45:00,193.7,194.2,193.7,194.1,0
2003/2/10,12:46:00,194.1,194.4,194.1,194.2,0
2003/2/10,12:47:00,194.4,194.5,194.3,194.3,0
2003/2/10,12:48:00,194.3,194.5,194.3,194.3,0
2003/2/10,12:49:00,194.3,194.4,194.3,194.3,0
2003/2/10,12:50:00,194.3,194.3,194.2,194.2,0
2003/2/10,12:51:00,194.2,194.5,194.2,194.4,0
2003/2/10,12:52:00,194.4,194.4,194.2,194.2,0
2003/2/10,12:53:00,194.1,194.2,194.0,194.0,0
2003/2/10,12:54:00,193.9,194.2,193.9,194.0,0
2003/2/10,12:55:00,194.0,194.1,194.0,194.1,0
2003/2/10,12:56:00,194.1,194.2,194.1,194.1,0
2003/2/10,12:57:00,194.1,194.1,193.9,193.9,0
2003/2/10,12:58:00,194.0,194.0,193.8,194.0,0
2003/2/10,12:59:00,193.9,193.9,193.8,193.8,0
2003/2/10,13:00:00,193.8,193.8,193.7,193.8,0
2003/2/10,13:01:00,193.9,194.1,193.9,194.1,0
2003/2/10,13:02:00,194.2,194.3,194.1,194.2,0
2003/2/10,13:03:00,194.2,194.3,194.1,194.1,0
2003/2/10,13:04:00,194.1,194.1,193.9,193.9,0
2003/2/10,13:05:00,194.0,194.0,193.8,193.8,0
2003/2/10,13:06:00,193.8,193.8,193.6,193.6,0
2003/2/10,13:07:00,193.6,193.7,193.4,193.7,0
2003/2/10,13:08:00,193.7,193.8,193.5,193.7,0
2003/2/10,13:09:00,193.7,193.7,193.6,193.6,0
2003/2/10,13:10:00,193.6,193.6,193.5,193.6,0
2003/2/10,13:11:00,193.7,193.8,193.7,193.8,0
2003/2/10,13:12:00,193.7,193.8,193.6,193.8,0
2003/2/10,13:13:00,193.8,194.3,193.8,194.3,0
2003/2/10,13:14:00,194.3,194.3,194.2,194.2,0
2003/2/10,13:15:00,194.2,194.2,193.9,193.9,0
2003/2/10,13:16:00,193.9,194.0,193.6,193.6,0
2003/2/10,13:17:00,193.7,193.7,193.5,193.6,0
2003/2/10,13:18:00,193.5,193.7,193.5,193.7,0
2003/2/10,13:19:00,193.7,193.7,193.7,193.7,0
2003/2/10,13:20:00,193.7,193.8,193.6,193.7,0
2003/2/10,13:21:00,193.8,193.8,193.7,193.7,0
2003/2/10,13:22:00,193.8,193.9,193.7,193.7,0
2003/2/10,13:23:00,193.7,193.8,193.6,193.7,0
2003/2/10,13:24:00,193.6,193.6,193.2,193.3,0
2003/2/10,13:25:00,193.2,193.2,192.9,192.9,0
2003/2/10,13:26:00,193.0,193.4,193.0,193.3,0
2003/2/10,13:27:00,193.3,193.4,193.3,193.4,0
2003/2/10,13:28:00,193.4,193.4,193.3,193.3,0
2003/2/10,13:29:00,193.4,193.5,193.3,193.5,0
2003/2/10,13:30:00,193.4,193.5,193.3,193.5,0
2003/2/10,13:31:00,193.6,193.7,193.3,193.3,0
2003/2/10,13:32:00,193.3,193.4,193.2,193.3,0
2003/2/10,13:33:00,193.2,193.4,193.2,193.4,0
2003/2/10,13:34:00,193.4,193.4,193.3,193.3,0
2003/2/10,13:35:00,193.2,193.3,193.1,193.1,0
2003/2/10,13:36:00,193.0,193.1,193.0,193.1,0
2003/2/10,13:37:00,193.0,193.0,192.8,192.8,0
2003/2/10,13:38:00,192.8,192.8,192.7,192.8,0
2003/2/10,13:39:00,192.8,192.9,192.8,192.8,0
2003/2/10,13:40:00,193.1,193.1,193.1,193.1,0
2003/2/10,13:41:00,193.0,193.0,192.8,193.0,0
2003/2/10,13:42:00,193.0,193.2,193.0,193.2,0
2003/2/10,13:43:00,193.2,193.2,193.2,193.2,0
2003/2/10,13:44:00,193.2,193.2,193.1,193.2,0
2003/2/10,13:45:00,193.1,193.5,193.1,193.4,0
2003/2/11,08:46:00,194.0,194.9,194.0,194.9,0
2003/2/11,08:47:00,194.8,194.8,194.4,194.4,0
2003/2/11,08:48:00,194.4,194.4,194.2,194.3,0
2003/2/11,08:49:00,194.2,194.5,194.1,194.5,0
2003/2/11,08:50:00,194.5,194.6,194.3,194.6,0
2003/2/11,08:51:00,194.5,194.7,194.5,194.6,0
2003/2/11,08:52:00,194.6,194.8,194.5,194.5,0
2003/2/11,08:53:00,194.8,194.8,194.6,194.7,0
2003/2/11,08:54:00,194.8,195.0,194.8,194.9,0
2003/2/11,08:55:00,194.9,194.9,194.7,194.7,0
2003/2/11,08:56:00,194.6,194.6,194.5,194.6,0
2003/2/11,08:57:00,194.6,194.7,194.5,194.6,0
2003/2/11,08:58:00,194.5,194.8,194.5,194.8,0
2003/2/11,08:59:00,194.7,195.2,194.7,195.0,0
2003/2/11,09:00:00,195.0,195.0,194.8,194.8,0
2003/2/11,09:01:00,194.8,195.2,194.7,195.2,0
2003/2/11,09:02:00,195.0,195.1,194.9,195.0,0
2003/2/11,09:03:00,195.0,195.3,195.0,195.3,0
2003/2/11,09:04:00,195.3,195.7,195.3,195.4,0
2003/2/11,09:05:00,195.2,195.4,195.1,195.3,0
2003/2/11,09:06:00,195.3,195.4,195.1,195.2,0
2003/2/11,09:07:00,195.2,195.3,195.1,195.2,0
2003/2/11,09:08:00,195.2,195.2,195.1,195.1,0
2003/2/11,09:09:00,195.2,195.2,194.9,195.0,0
2003/2/11,09:10:00,195.0,195.2,194.9,195.2,0
2003/2/11,09:11:00,195.3,195.5,195.3,195.3,0
2003/2/11,09:12:00,195.2,195.3,195.1,195.2,0
2003/2/11,09:13:00,195.2,195.4,195.2,195.3,0
2003/2/11,09:14:00,195.4,195.4,195.3,195.4,0
2003/2/11,09:15:00,195.4,195.4,195.2,195.3,0
2003/2/11,09:16:00,195.3,195.3,195.0,195.1,0
2003/2/11,09:17:00,195.2,195.2,195.0,195.1,0
2003/2/11,09:18:00,195.1,195.4,195.1,195.2,0
2003/2/11,09:19:00,195.2,195.2,195.0,195.0,0
2003/2/11,09:20:00,195.0,195.1,194.8,195.1,0
2003/2/11,09:21:00,195.0,195.0,194.9,194.9,0
2003/2/11,09:22:00,194.9,195.1,194.9,194.9,0
2003/2/11,09:23:00,194.9,194.9,194.6,194.6,0
2003/2/11,09:24:00,194.6,194.7,194.5,194.7,0
2003/2/11,09:25:00,194.6,194.8,194.6,194.8,0
2003/2/11,09:26:00,194.7,194.8,194.6,194.6,0
2003/2/11,09:27:00,194.6,194.6,194.5,194.6,0
2003/2/11,09:28:00,194.6,194.8,194.6,194.7,0
2003/2/11,09:29:00,194.8,194.9,194.8,194.8,0
2003/2/11,09:30:00,194.8,194.8,194.4,194.6,0
2003/2/11,09:31:00,194.6,194.8,194.6,194.6,0
2003/2/11,09:32:00,194.6,194.6,194.3,194.4,0
2003/2/11,09:33:00,194.5,194.5,194.2,194.3,0
2003/2/11,09:34:00,194.2,194.3,194.2,194.3,0
2003/2/11,09:35:00,194.4,194.7,194.4,194.7,0
2003/2/11,09:36:00,194.7,194.7,194.6,194.6,0
2003/2/11,09:37:00,194.7,194.7,194.6,194.6,0
2003/2/11,09:38:00,194.6,194.7,194.5,194.7,0
2003/2/11,09:39:00,194.7,194.7,194.6,194.6,0
2003/2/11,09:40:00,194.5,194.6,194.5,194.6,0
2003/2/11,09:41:00,194.7,194.7,194.7,194.7,0
2003/2/11,09:42:00,194.6,194.7,194.5,194.6,0
2003/2/11,09:43:00,194.6,194.6,194.5,194.5,0
2003/2/11,09:44:00,194.5,194.5,194.3,194.3,0
2003/2/11,09:45:00,194.3,194.3,194.3,194.3,0
2003/2/11,09:46:00,194.2,194.3,194.1,194.2,0
2003/2/11,09:47:00,194.2,194.3,194.0,194.1,0
2003/2/11,09:48:00,194.0,194.1,193.8,193.8,0
2003/2/11,09:49:00,193.8,193.9,193.6,193.9,0
2003/2/11,09:50:00,193.9,193.9,193.8,193.8,0
2003/2/11,09:51:00,193.8,193.8,193.6,193.8,0
2003/2/11,09:52:00,193.8,193.8,193.6,193.8,0
2003/2/11,09:53:00,193.8,193.9,193.6,193.7,0
2003/2/11,09:54:00,193.6,193.6,193.5,193.6,0
2003/2/11,09:55:00,193.7,193.8,193.6,193.8,0
2003/2/11,09:56:00,193.9,194.0,193.7,193.8,0
2003/2/11,09:57:00,193.8,194.0,193.7,194.0,0
2003/2/11,09:58:00,194.0,194.2,194.0,194.2,0
2003/2/11,09:59:00,194.1,194.1,194.0,194.0,0
2003/2/11,10:00:00,194.1,194.3,194.1,194.2,0
2003/2/11,10:01:00,194.1,194.3,194.1,194.3,0
2003/2/11,10:02:00,194.2,194.3,194.2,194.2,0
2003/2/11,10:03:00,194.3,194.4,194.1,194.4,0
2003/2/11,10:04:00,194.3,194.3,194.1,194.1,0
2003/2/11,10:05:00,194.1,194.1,194.0,194.1,0
2003/2/11,10:06:00,194.0,194.0,193.9,194.0,0
2003/2/11,10:07:00,194.0,194.0,193.9,194.0,0
2003/2/11,10:08:00,194.0,194.1,193.9,194.1,0
2003/2/11,10:09:00,194.2,194.4,194.2,194.4,0
2003/2/11,10:10:00,194.4,194.4,194.2,194.2,0
2003/2/11,10:11:00,194.3,194.4,194.3,194.3,0
2003/2/11,10:12:00,194.3,194.4,194.3,194.4,0
2003/2/11,10:13:00,194.3,194.4,194.2,194.2,0
2003/2/11,10:14:00,194.3,194.3,194.0,194.1,0
2003/2/11,10:15:00,194.0,194.0,193.9,194.0,0
2003/2/11,10:16:00,194.1,194.2,194.1,194.1,0
2003/2/11,10:17:00,194.2,194.4,194.2,194.4,0
2003/2/11,10:18:00,194.5,194.5,194.4,194.4,0
2003/2/11,10:19:00,194.4,194.4,194.2,194.2,0
2003/2/11,10:20:00,194.2,194.2,194.1,194.1,0
2003/2/11,10:21:00,194.0,194.2,193.9,194.2,0
2003/2/11,10:22:00,194.0,194.1,194.0,194.1,0
2003/2/11,10:23:00,194.0,194.1,194.0,194.1,0
2003/2/11,10:24:00,194.1,194.2,194.0,194.0,0
2003/2/11,10:25:00,194.0,194.2,194.0,194.2,0
2003/2/11,10:26:00,194.1,194.3,194.1,194.3,0
2003/2/11,10:27:00,194.3,194.4,194.2,194.2,0
2003/2/11,10:28:00,194.2,194.2,194.1,194.1,0
2003/2/11,10:29:00,194.1,194.2,194.1,194.2,0
2003/2/11,10:30:00,194.3,194.4,194.3,194.3,0
2003/2/11,10:31:00,194.3,194.4,194.3,194.3,0
2003/2/11,10:32:00,194.3,194.3,194.2,194.2,0
2003/2/11,10:33:00,194.2,194.3,194.2,194.2,0
2003/2/11,10:34:00,194.2,194.2,194.1,194.2,0
2003/2/11,10:35:00,194.2,194.2,194.2,194.2,0
2003/2/11,10:36:00,194.1,194.2,194.1,194.2,0
2003/2/11,10:37:00,194.2,194.2,194.1,194.2,0
2003/2/11,10:38:00,194.2,194.2,194.2,194.2,0
2003/2/11,10:39:00,194.2,194.2,194.0,194.1,0
2003/2/11,10:40:00,194.1,194.1,194.0,194.1,0
2003/2/11,10:41:00,194.0,194.1,194.0,194.1,0
2003/2/11,10:42:00,194.0,194.0,193.9,193.9,0
2003/2/11,10:43:00,194.0,194.0,194.0,194.0,0
2003/2/11,10:44:00,194.0,194.0,193.9,193.9,0
2003/2/11,10:45:00,193.9,193.9,193.8,193.8,0
2003/2/11,10:46:00,193.7,193.7,193.5,193.7,0
2003/2/11,10:47:00,193.6,193.8,193.6,193.7,0
2003/2/11,10:48:00,193.6,193.7,193.6,193.7,0
2003/2/11,10:49:00,193.7,193.8,193.6,193.7,0
2003/2/11,10:50:00,193.7,193.8,193.7,193.8,0
2003/2/11,10:51:00,193.8,194.2,193.8,194.2,0
2003/2/11,10:52:00,194.0,194.3,194.0,194.3,0
2003/2/11,10:53:00,194.3,194.3,194.3,194.3,0
2003/2/11,10:54:00,194.3,194.4,194.3,194.4,0
2003/2/11,10:55:00,194.4,194.4,194.3,194.4,0
2003/2/11,10:56:00,194.4,194.6,194.4,194.6,0
2003/2/11,10:57:00,194.7,194.7,194.6,194.6,0
2003/2/11,10:58:00,194.7,194.8,194.6,194.8,0
2003/2/11,10:59:00,194.8,194.9,194.7,194.9,0
2003/2/11,11:00:00,194.9,194.9,194.8,194.8,0
2003/2/11,11:01:00,194.8,194.8,194.8,194.8,0
2003/2/11,11:02:00,194.8,195.0,194.7,195.0,0
2003/2/11,11:03:00,195.1,195.2,195.1,195.2,0
2003/2/11,11:04:00,195.2,195.4,195.2,195.4,0
2003/2/11,11:05:00,195.3,195.4,195.1,195.1,0
2003/2/11,11:06:00,195.1,195.2,195.0,195.2,0
2003/2/11,11:07:00,195.2,195.2,195.0,195.1,0
2003/2/11,11:08:00,195.1,195.1,194.9,194.9,0
2003/2/11,11:09:00,194.9,195.0,194.9,194.9,0
2003/2/11,11:10:00,195.0,195.0,194.8,194.8,0
2003/2/11,11:11:00,194.9,195.0,194.9,195.0,0
2003/2/11,11:12:00,194.9,195.0,194.9,195.0,0
2003/2/11,11:13:00,194.9,194.9,194.8,194.9,0
2003/2/11,11:14:00,194.9,195.0,194.9,194.9,0
2003/2/11,11:15:00,194.9,194.9,194.9,194.9,0
2003/2/11,11:16:00,194.8,194.8,194.8,194.8,0
2003/2/11,11:17:00,194.8,194.8,194.7,194.7,0
2003/2/11,11:18:00,194.7,194.7,194.6,194.6,0
2003/2/11,11:19:00,194.7,194.7,194.6,194.7,0
2003/2/11,11:20:00,194.6,194.7,194.6,194.6,0
2003/2/11,11:21:00,194.7,194.7,194.7,194.7,0
2003/2/11,11:22:00,194.8,194.8,194.8,194.8,0
2003/2/11,11:23:00,194.8,194.9,194.8,194.9,0
2003/2/11,11:24:00,195.0,195.0,195.0,195.0,0
2003/2/11,11:25:00,195.0,195.0,195.0,195.0,0
2003/2/11,11:26:00,195.0,195.1,195.0,195.1,0
2003/2/11,11:27:00,195.1,195.2,195.1,195.2,0
2003/2/11,11:28:00,195.2,195.2,195.1,195.1,0
2003/2/11,11:29:00,195.1,195.1,195.1,195.1,0
2003/2/11,11:30:00,195.0,195.2,194.9,195.2,0
2003/2/11,11:31:00,195.2,195.5,195.2,195.5,0
2003/2/11,11:32:00,195.6,195.7,195.4,195.6,0
2003/2/11,11:33:00,195.6,196.0,195.5,195.9,0
2003/2/11,11:34:00,195.9,195.9,195.7,195.7,0
2003/2/11,11:35:00,195.8,195.9,195.7,195.8,0
2003/2/11,11:36:00,195.6,195.8,195.5,195.8,0
2003/2/11,11:37:00,195.7,195.8,195.7,195.7,0
2003/2/11,11:38:00,195.8,195.8,195.7,195.7,0
2003/2/11,11:39:00,195.6,195.6,195.5,195.5,0
2003/2/11,11:40:00,195.5,195.5,195.4,195.4,0
2003/2/11,11:41:00,195.4,195.4,195.3,195.3,0
2003/2/11,11:42:00,195.3,195.3,195.3,195.3,0
2003/2/11,11:43:00,195.4,195.4,195.3,195.3,0
2003/2/11,11:44:00,195.3,195.4,195.3,195.4,0
2003/2/11,11:45:00,195.4,195.4,195.3,195.3,0
2003/2/11,11:46:00,195.3,195.3,195.2,195.3,0
2003/2/11,11:47:00,195.3,195.3,195.2,195.3,0
2003/2/11,11:48:00,195.3,195.3,195.3,195.3,0
2003/2/11,11:49:00,195.2,195.2,195.1,195.1,0
2003/2/11,11:50:00,195.1,195.1,195.0,195.1,0
2003/2/11,11:51:00,195.0,195.1,195.0,195.0,0
2003/2/11,11:52:00,195.0,195.0,194.9,195.0,0
2003/2/11,11:53:00,195.0,195.0,195.0,195.0,0
2003/2/11,11:54:00,194.9,195.1,194.9,195.1,0
2003/2/11,11:55:00,195.1,195.2,195.0,195.0,0
2003/2/11,11:56:00,195.1,195.3,195.1,195.3,0
2003/2/11,11:57:00,195.2,195.2,195.1,195.1,0
2003/2/11,11:58:00,195.0,195.0,194.9,195.0,0
2003/2/11,11:59:00,194.9,194.9,194.9,194.9,0
2003/2/11,12:00:00,194.9,194.9,194.9,194.9,0
2003/2/11,12:01:00,194.8,194.8,194.6,194.6,0
2003/2/11,12:02:00,194.7,194.7,194.5,194.6,0
2003/2/11,12:03:00,194.6,194.7,194.6,194.7,0
2003/2/11,12:04:00,194.7,194.7,194.6,194.7,0
2003/2/11,12:05:00,194.7,194.7,194.7,194.7,0
2003/2/11,12:06:00,194.7,194.7,194.6,194.6,0
2003/2/11,12:07:00,194.6,194.6,194.4,194.5,0
2003/2/11,12:08:00,194.4,194.4,194.3,194.3,0
2003/2/11,12:09:00,194.3,194.3,194.3,194.3,0
2003/2/11,12:10:00,194.3,194.4,194.2,194.4,0
2003/2/11,12:11:00,194.3,194.4,194.3,194.3,0
2003/2/11,12:12:00,194.4,194.5,194.4,194.4,0
2003/2/11,12:13:00,194.5,194.5,194.4,194.4,0
2003/2/11,12:14:00,194.3,194.3,194.2,194.2,0
2003/2/11,12:15:00,194.1,194.2,194.0,194.0,0
2003/2/11,12:16:00,194.1,194.2,194.0,194.1,0
2003/2/11,12:17:00,194.1,194.1,194.0,194.1,0
2003/2/11,12:18:00,194.2,194.3,194.2,194.3,0
2003/2/11,12:19:00,194.3,194.3,194.3,194.3,0
2003/2/11,12:20:00,194.3,194.4,194.3,194.3,0
2003/2/11,12:21:00,194.3,194.3,194.2,194.2,0
2003/2/11,12:22:00,194.2,194.3,194.1,194.1,0
2003/2/11,12:23:00,194.0,194.0,193.8,193.9,0
2003/2/11,12:24:00,193.8,193.8,193.7,193.8,0
2003/2/11,12:25:00,193.9,194.0,193.8,194.0,0
2003/2/11,12:26:00,194.0,194.1,194.0,194.0,0
2003/2/11,12:27:00,194.0,194.0,193.9,194.0,0
2003/2/11,12:28:00,193.9,194.0,193.9,193.9,0
2003/2/11,12:29:00,193.9,193.9,193.8,193.8,0
2003/2/11,12:30:00,193.7,193.7,193.4,193.4,0
2003/2/11,12:31:00,193.6,193.6,193.5,193.5,0
2003/2/11,12:32:00,193.5,193.5,193.1,193.3,0
2003/2/11,12:33:00,193.4,193.5,193.3,193.5,0
2003/2/11,12:34:00,193.6,193.7,193.5,193.6,0
2003/2/11,12:35:00,193.6,193.8,193.6,193.7,0
2003/2/11,12:36:00,193.6,193.8,193.6,193.8,0
2003/2/11,12:37:00,193.8,193.9,193.8,193.9,0
2003/2/11,12:38:00,193.8,193.9,193.8,193.8,0
2003/2/11,12:39:00,193.8,194.0,193.8,194.0,0
2003/2/11,12:40:00,194.0,194.1,194.0,194.1,0
2003/2/11,12:41:00,194.0,194.0,194.0,194.0,0
2003/2/11,12:42:00,194.0,194.0,193.9,194.0,0
2003/2/11,12:43:00,193.9,194.0,193.9,193.9,0
2003/2/11,12:44:00,193.9,193.9,193.9,193.9,0
2003/2/11,12:45:00,194.0,194.0,193.9,194.0,0
2003/2/11,12:46:00,194.1,194.1,194.0,194.1,0
2003/2/11,12:47:00,194.0,194.2,194.0,194.2,0
2003/2/11,12:48:00,194.2,194.2,194.2,194.2,0
2003/2/11,12:49:00,194.2,194.3,194.2,194.3,0
2003/2/11,12:50:00,194.2,194.2,194.2,194.2,0
2003/2/11,12:51:00,194.3,194.3,194.2,194.2,0
2003/2/11,12:52:00,194.1,194.2,194.0,194.0,0
2003/2/11,12:53:00,193.9,193.9,193.8,193.8,0
2003/2/11,12:54:00,193.8,193.8,193.7,193.8,0
2003/2/11,12:55:00,193.8,193.8,193.7,193.7,0
2003/2/11,12:56:00,193.7,193.8,193.7,193.8,0
2003/2/11,12:57:00,193.8,193.9,193.8,193.8,0
2003/2/11,12:58:00,194.0,194.1,193.9,194.1,0
2003/2/11,12:59:00,194.1,194.1,194.1,194.1,0
2003/2/11,13:00:00,194.2,194.2,194.1,194.1,0
2003/2/11,13:01:00,194.2,194.3,194.2,194.2,0
2003/2/11,13:02:00,194.2,194.2,194.2,194.2,0
2003/2/11,13:03:00,194.1,194.2,194.0,194.0,0
2003/2/11,13:04:00,194.0,194.0,193.9,193.9,0
2003/2/11,13:05:00,193.9,193.9,193.7,193.8,0
2003/2/11,13:06:00,193.6,193.7,193.6,193.7,0
2003/2/11,13:07:00,193.6,193.7,193.6,193.6,0
2003/2/11,13:08:00,193.6,193.6,193.5,193.5,0
2003/2/11,13:09:00,193.4,193.4,193.4,193.4,0
2003/2/11,13:10:00,193.4,193.6,193.4,193.6,0
2003/2/11,13:11:00,193.7,193.7,193.6,193.7,0
2003/2/11,13:12:00,193.6,193.6,193.3,193.3,0
2003/2/11,13:13:00,193.2,193.4,193.2,193.3,0
2003/2/11,13:14:00,193.3,193.3,193.0,193.0,0
2003/2/11,13:15:00,193.1,193.3,193.0,193.2,0
2003/2/11,13:16:00,193.1,193.2,193.1,193.1,0
2003/2/11,13:17:00,193.0,193.0,192.8,193.0,0
2003/2/11,13:18:00,193.0,193.1,192.9,193.0,0
2003/2/11,13:19:00,193.1,193.2,193.1,193.2,0
2003/2/11,13:20:00,193.1,193.4,193.1,193.4,0
2003/2/11,13:21:00,193.3,193.5,193.3,193.4,0
2003/2/11,13:22:00,193.5,193.5,193.4,193.4,0
2003/2/11,13:23:00,193.4,193.6,193.4,193.6,0
2003/2/11,13:24:00,193.6,193.7,193.6,193.7,0
2003/2/11,13:25:00,193.7,193.7,193.5,193.6,0
2003/2/11,13:26:00,193.7,193.7,193.3,193.3,0
2003/2/11,13:27:00,193.2,193.3,193.2,193.2,0
2003/2/11,13:28:00,193.2,193.3,193.1,193.1,0
2003/2/11,13:29:00,193.2,193.3,193.1,193.3,0
2003/2/11,13:30:00,193.3,193.3,193.3,193.3,0
2003/2/11,13:31:00,193.4,193.4,193.1,193.2,0
2003/2/11,13:32:00,193.2,193.2,193.1,193.2,0
2003/2/11,13:33:00,193.1,193.2,193.1,193.2,0
2003/2/11,13:34:00,193.1,193.1,193.1,193.1,0
2003/2/11,13:35:00,193.1,193.2,193.0,193.0,0
2003/2/11,13:36:00,193.1,193.1,193.0,193.0,0
2003/2/11,13:37:00,193.1,193.2,193.0,193.1,0
2003/2/11,13:38:00,193.2,193.4,193.2,193.4,0
2003/2/11,13:39:00,193.4,193.5,193.4,193.4,0
2003/2/11,13:40:00,193.5,193.6,193.5,193.6,0
2003/2/11,13:41:00,193.6,193.7,193.6,193.6,0
2003/2/11,13:42:00,193.7,193.7,193.6,193.7,0
2003/2/11,13:43:00,193.7,193.8,193.6,193.8,0
2003/2/11,13:44:00,193.8,193.9,193.8,193.9,0
2003/2/11,13:45:00,193.9,194.2,193.9,194.1,0
2003/2/11,13:46:00,194.0,194.0,194.0,194.0,0
2003/2/12,08:46:00,193.1,193.5,192.8,193.0,0
2003/2/12,08:47:00,193.1,193.3,192.9,193.1,0
2003/2/12,08:48:00,193.0,193.1,192.7,192.7,0
2003/2/12,08:49:00,192.7,192.7,192.5,192.5,0
2003/2/12,08:50:00,192.3,192.4,192.0,192.1,0
2003/2/12,08:51:00,192.1,192.4,192.1,192.2,0
2003/2/12,08:52:00,192.2,192.3,192.1,192.3,0
2003/2/12,08:53:00,192.2,192.2,191.7,191.7,0
2003/2/12,08:54:00,191.6,191.6,191.0,191.0,0
2003/2/12,08:55:00,190.9,191.0,190.8,191.0,0
2003/2/12,08:56:00,190.8,191.1,190.6,190.8,0
2003/2/12,08:57:00,190.7,190.7,189.9,190.0,0
2003/2/12,08:58:00,189.8,190.4,189.8,190.2,0
2003/2/12,08:59:00,190.2,190.4,190.2,190.3,0
2003/2/12,09:00:00,190.3,190.5,190.3,190.5,0
2003/2/12,09:01:00,190.5,191.0,190.4,191.0,0
2003/2/12,09:02:00,191.1,191.5,191.1,191.4,0
2003/2/12,09:03:00,191.3,191.6,191.3,191.4,0
2003/2/12,09:04:00,191.3,191.3,191.0,191.2,0
2003/2/12,09:05:00,191.2,191.4,191.1,191.4,0
2003/2/12,09:06:00,191.4,191.7,191.4,191.7,0
2003/2/12,09:07:00,191.7,192.4,191.7,192.4,0
2003/2/12,09:08:00,192.3,192.5,192.0,192.1,0
2003/2/12,09:09:00,192.2,192.5,192.1,192.5,0
2003/2/12,09:10:00,192.4,192.5,192.3,192.3,0
2003/2/12,09:11:00,192.5,192.9,192.3,192.9,0
2003/2/12,09:12:00,192.8,192.8,192.5,192.7,0
2003/2/12,09:13:00,192.8,192.9,192.5,192.6,0
2003/2/12,09:14:00,192.7,192.7,192.5,192.7,0
2003/2/12,09:15:00,192.7,193.0,192.6,192.9,0
2003/2/12,09:16:00,192.9,193.1,192.8,192.8,0
2003/2/12,09:17:00,192.8,192.8,192.6,192.6,0
2003/2/12,09:18:00,192.7,192.7,192.4,192.5,0
2003/2/12,09:19:00,192.6,192.9,192.6,192.9,0
2003/2/12,09:20:00,193.0,193.7,192.9,193.6,0
2003/2/12,09:21:00,193.7,194.0,193.6,194.0,0
2003/2/12,09:22:00,194.0,194.5,194.0,194.2,0
2003/2/12,09:23:00,194.2,195.0,194.2,194.9,0
2003/2/12,09:24:00,194.8,195.0,194.7,194.9,0
2003/2/12,09:25:00,195.0,195.4,194.9,195.3,0
2003/2/12,09:26:00,195.3,195.4,194.9,194.9,0
2003/2/12,09:27:00,195.0,195.0,194.8,195.0,0
2003/2/12,09:28:00,194.9,194.9,194.8,194.8,0
2003/2/12,09:29:00,194.7,194.7,194.5,194.6,0
2003/2/12,09:30:00,194.5,194.5,194.3,194.4,0
2003/2/12,09:31:00,194.4,194.5,194.3,194.5,0
2003/2/12,09:32:00,194.5,194.7,194.4,194.6,0
2003/2/12,09:33:00,194.5,194.8,194.5,194.7,0
2003/2/12,09:34:00,194.6,194.9,194.6,194.9,0
2003/2/12,09:35:00,194.9,195.4,194.9,195.4,0
2003/2/12,09:36:00,195.3,196.1,195.3,195.8,0
2003/2/12,09:37:00,195.7,195.7,195.4,195.5,0
2003/2/12,09:38:00,195.5,195.6,195.3,195.4,0
2003/2/12,09:39:00,195.3,195.4,195.3,195.3,0
2003/2/12,09:40:00,195.3,195.4,195.2,195.3,0
2003/2/12,09:41:00,195.3,195.5,195.3,195.4,0
2003/2/12,09:42:00,195.5,195.7,195.4,195.4,0
2003/2/12,09:43:00,195.5,195.5,195.1,195.1,0
2003/2/12,09:44:00,195.1,195.1,194.9,195.0,0
2003/2/12,09:45:00,195.1,195.2,195.0,195.0,0
2003/2/12,09:46:00,195.1,195.3,195.0,195.2,0
2003/2/12,09:47:00,195.3,195.5,195.3,195.3,0
2003/2/12,09:48:00,195.5,195.5,195.2,195.2,0
2003/2/12,09:49:00,195.3,195.3,195.1,195.1,0
2003/2/12,09:50:00,195.1,195.1,194.8,194.9,0
2003/2/12,09:51:00,194.8,194.8,194.7,194.8,0
2003/2/12,09:52:00,194.9,195.0,194.9,194.9,0
2003/2/12,09:53:00,194.8,195.0,194.8,194.9,0
2003/2/12,09:54:00,194.9,194.9,194.7,194.7,0
2003/2/12,09:55:00,194.8,194.8,194.7,194.8,0
2003/2/12,09:56:00,194.8,194.9,194.7,194.9,0
2003/2/12,09:57:00,194.9,195.0,194.8,194.9,0
2003/2/12,09:58:00,194.8,194.8,194.7,194.8,0
2003/2/12,09:59:00,194.9,195.0,194.9,195.0,0
2003/2/12,10:00:00,195.1,195.4,195.1,195.4,0
2003/2/12,10:01:00,195.4,195.5,195.3,195.4,0
2003/2/12,10:02:00,195.5,195.9,195.5,195.9,0
2003/2/12,10:03:00,195.9,196.0,195.6,195.6,0
2003/2/12,10:04:00,195.6,195.7,195.5,195.6,0
2003/2/12,10:05:00,195.4,195.6,195.3,195.5,0
2003/2/12,10:06:00,195.4,195.4,195.3,195.3,0
2003/2/12,10:07:00,195.3,195.3,195.2,195.2,0
2003/2/12,10:08:00,195.2,195.3,195.1,195.3,0
2003/2/12,10:09:00,195.2,195.2,195.1,195.1,0
2003/2/12,10:10:00,195.0,195.0,194.8,194.9,0
2003/2/12,10:11:00,194.9,194.9,194.6,194.8,0
2003/2/12,10:12:00,194.7,194.7,194.4,194.4,0
2003/2/12,10:13:00,194.5,194.7,194.4,194.7,0
2003/2/12,10:14:00,194.8,194.8,194.7,194.7,0
2003/2/12,10:15:00,194.8,195.0,194.8,195.0,0
2003/2/12,10:16:00,194.9,195.0,194.9,194.9,0
2003/2/12,10:17:00,194.9,195.0,194.9,194.9,0
2003/2/12,10:18:00,194.9,195.0,194.9,195.0,0
2003/2/12,10:19:00,194.8,194.8,194.8,194.8,0
2003/2/12,10:20:00,194.8,194.8,194.6,194.6,0
2003/2/12,10:21:00,194.7,194.7,194.5,194.6,0
2003/2/12,10:22:00,194.5,194.7,194.5,194.6,0
2003/2/12,10:23:00,194.6,194.8,194.6,194.8,0
2003/2/12,10:24:00,194.8,194.9,194.8,194.9,0
2003/2/12,10:25:00,194.9,195.0,194.9,195.0,0
2003/2/12,10:26:00,195.0,195.0,195.0,195.0,0
2003/2/12,10:27:00,195.0,195.2,195.0,195.2,0
2003/2/12,10:28:00,195.2,195.3,195.2,195.3,0
2003/2/12,10:29:00,195.3,195.3,195.3,195.3,0
2003/2/12,10:30:00,195.3,195.4,195.2,195.3,0
2003/2/12,10:31:00,195.3,195.3,195.2,195.3,0
2003/2/12,10:32:00,195.3,195.3,195.2,195.2,0
2003/2/12,10:33:00,195.2,195.3,195.1,195.3,0
2003/2/12,10:34:00,195.2,195.2,195.1,195.1,0
2003/2/12,10:35:00,195.1,195.1,194.9,194.9,0
2003/2/12,10:36:00,194.9,195.0,194.9,195.0,0
2003/2/12,10:37:00,194.9,195.0,194.9,194.9,0
2003/2/12,10:38:00,194.9,195.1,194.9,195.1,0
2003/2/12,10:39:00,195.0,195.1,195.0,195.1,0
2003/2/12,10:40:00,195.1,195.2,195.1,195.2,0
2003/2/12,10:41:00,195.2,195.2,195.1,195.2,0
2003/2/12,10:42:00,195.2,195.3,195.2,195.3,0
2003/2/12,10:43:00,195.3,195.5,195.3,195.5,0
2003/2/12,10:44:00,195.5,195.5,195.3,195.3,0
2003/2/12,10:45:00,195.4,195.5,195.3,195.5,0
2003/2/12,10:46:00,195.4,195.4,195.4,195.4,0
2003/2/12,10:47:00,195.3,195.3,195.2,195.2,0
2003/2/12,10:48:00,195.1,195.2,195.1,195.2,0
2003/2/12,10:49:00,195.1,195.1,195.0,195.0,0
2003/2/12,10:50:00,195.0,195.0,194.9,194.9,0
2003/2/12,10:51:00,194.9,194.9,194.8,194.8,0
2003/2/12,10:52:00,194.7,194.7,194.5,194.7,0
2003/2/12,10:53:00,194.7,194.7,194.4,194.4,0
2003/2/12,10:54:00,194.6,194.6,194.3,194.3,0
2003/2/12,10:55:00,194.4,194.5,194.4,194.4,0
2003/2/12,10:56:00,194.5,194.8,194.4,194.8,0
2003/2/12,10:57:00,194.8,194.8,194.5,194.7,0
2003/2/12,10:58:00,194.7,194.8,194.6,194.7,0
2003/2/12,10:59:00,194.6,194.6,194.5,194.5,0
2003/2/12,11:00:00,194.6,194.8,194.6,194.7,0
2003/2/12,11:01:00,194.8,194.8,194.7,194.8,0
2003/2/12,11:02:00,194.8,195.0,194.8,195.0,0
2003/2/12,11:03:00,194.9,194.9,194.8,194.9,0
2003/2/12,11:04:00,194.8,194.8,194.7,194.7,0
2003/2/12,11:05:00,194.6,194.6,194.5,194.6,0
2003/2/12,11:06:00,194.5,194.7,194.5,194.5,0
2003/2/12,11:07:00,194.5,194.5,194.4,194.4,0
2003/2/12,11:08:00,194.4,194.4,194.2,194.3,0
2003/2/12,11:09:00,194.2,194.2,194.1,194.1,0
2003/2/12,11:10:00,194.1,194.1,194.0,194.0,0
2003/2/12,11:11:00,194.1,194.1,193.6,193.6,0
2003/2/12,11:12:00,193.8,193.8,193.6,193.6,0
2003/2/12,11:13:00,193.6,193.8,193.6,193.7,0
2003/2/12,11:14:00,193.9,193.9,193.8,193.9,0
2003/2/12,11:15:00,194.0,194.0,193.9,194.0,0
2003/2/12,11:16:00,193.9,193.9,193.9,193.9,0
2003/2/12,11:17:00,193.8,193.9,193.7,193.7,0
2003/2/12,11:18:00,193.7,193.8,193.6,193.6,0
2003/2/12,11:19:00,193.6,193.7,193.1,193.1,0
2003/2/12,11:20:00,193.1,193.3,193.1,193.3,0
2003/2/12,11:21:00,193.4,193.5,193.4,193.5,0
2003/2/12,11:22:00,193.5,193.6,193.5,193.5,0
2003/2/12,11:23:00,193.7,193.8,193.6,193.8,0
2003/2/12,11:24:00,193.8,193.8,193.7,193.7,0
2003/2/12,11:25:00,193.7,193.7,193.6,193.6,0
2003/2/12,11:26:00,193.7,193.7,193.6,193.6,0
2003/2/12,11:27:00,193.7,193.7,193.6,193.7,0
2003/2/12,11:28:00,193.7,193.8,193.7,193.8,0
2003/2/12,11:29:00,193.8,194.0,193.8,193.9,0
2003/2/12,11:30:00,193.9,194.0,193.9,194.0,0
2003/2/12,11:31:00,194.0,194.0,193.9,194.0,0
2003/2/12,11:32:00,194.0,194.0,193.9,193.9,0
2003/2/12,11:33:00,194.0,194.0,193.9,193.9,0
2003/2/12,11:34:00,193.9,193.9,193.9,193.9,0
2003/2/12,11:35:00,193.9,193.9,193.9,193.9,0
2003/2/12,11:36:00,194.0,194.1,194.0,194.1,0
2003/2/12,11:37:00,194.1,194.2,194.1,194.2,0
2003/2/12,11:38:00,194.2,194.2,194.1,194.1,0
2003/2/12,11:39:00,194.1,194.1,194.0,194.0,0
2003/2/12,11:40:00,194.0,194.0,193.9,193.9,0
2003/2/12,11:41:00,193.9,193.9,193.6,193.6,0
2003/2/12,11:42:00,193.7,193.7,193.6,193.7,0
2003/2/12,11:43:00,193.7,193.8,193.7,193.8,0
2003/2/12,11:44:00,193.9,194.0,193.8,193.8,0
2003/2/12,11:45:00,193.8,193.8,193.6,193.6,0
2003/2/12,11:46:00,193.6,193.6,193.5,193.5,0
2003/2/12,11:47:00,193.6,193.7,193.6,193.7,0
2003/2/12,11:48:00,193.7,193.9,193.7,193.9,0
2003/2/12,11:49:00,193.8,193.9,193.8,193.9,0
2003/2/12,11:50:00,193.9,193.9,193.9,193.9,0
2003/2/12,11:51:00,193.9,193.9,193.7,193.7,0
2003/2/12,11:52:00,193.7,193.8,193.7,193.7,0
2003/2/12,11:53:00,193.7,193.7,193.6,193.7,0
2003/2/12,11:54:00,193.6,193.6,193.6,193.6,0
2003/2/12,11:55:00,193.6,193.6,193.6,193.6,0
2003/2/12,11:56:00,193.7,193.8,193.7,193.8,0
2003/2/12,11:57:00,193.9,194.2,193.9,194.2,0
2003/2/12,11:58:00,194.1,194.2,194.0,194.1,0
2003/2/12,11:59:00,194.0,194.0,193.9,193.9,0
2003/2/12,12:00:00,193.9,194.0,193.9,194.0,0
2003/2/12,12:01:00,194.0,194.0,193.9,193.9,0
2003/2/12,12:02:00,194.0,194.0,193.9,194.0,0
2003/2/12,12:03:00,194.1,194.2,194.1,194.2,0
2003/2/12,12:04:00,194.1,194.4,194.1,194.3,0
2003/2/12,12:05:00,194.4,194.4,194.3,194.3,0
2003/2/12,12:06:00,194.3,194.3,194.3,194.3,0
2003/2/12,12:07:00,194.4,194.5,194.4,194.5,0
2003/2/12,12:08:00,194.5,194.5,194.2,194.3,0
2003/2/12,12:09:00,194.2,194.2,194.1,194.1,0
2003/2/12,12:10:00,194.1,194.1,193.9,193.9,0
2003/2/12,12:11:00,193.8,193.8,193.8,193.8,0
2003/2/12,12:12:00,193.8,193.8,193.6,193.6,0
2003/2/12,12:13:00,193.7,193.7,193.5,193.5,0
2003/2/12,12:14:00,193.4,193.6,193.4,193.6,0
2003/2/12,12:15:00,193.5,193.8,193.5,193.8,0
2003/2/12,12:16:00,193.8,193.9,193.8,193.8,0
2003/2/12,12:17:00,193.9,194.2,193.9,194.2,0
2003/2/12,12:18:00,194.3,194.6,194.3,194.5,0
2003/2/12,12:19:00,194.5,194.6,194.5,194.6,0
2003/2/12,12:20:00,194.5,194.8,194.5,194.7,0
2003/2/12,12:21:00,194.6,194.7,194.6,194.6,0
2003/2/12,12:22:00,194.5,194.5,194.4,194.5,0
2003/2/12,12:23:00,194.5,194.6,194.5,194.6,0
2003/2/12,12:24:00,194.6,194.7,194.6,194.6,0
2003/2/12,12:25:00,194.5,194.5,194.4,194.5,0
2003/2/12,12:26:00,194.5,194.6,194.5,194.6,0
2003/2/12,12:27:00,194.5,194.7,194.4,194.4,0
2003/2/12,12:28:00,194.3,194.4,194.3,194.4,0
2003/2/12,12:29:00,194.3,194.3,194.2,194.2,0
2003/2/12,12:30:00,194.1,194.4,194.1,194.4,0
2003/2/12,12:31:00,194.5,194.7,194.5,194.5,0
2003/2/12,12:32:00,194.7,195.0,194.7,195.0,0
2003/2/12,12:33:00,195.0,195.2,195.0,195.0,0
2003/2/12,12:34:00,194.9,194.9,194.7,194.8,0
2003/2/12,12:35:00,194.7,194.7,194.5,194.7,0
2003/2/12,12:36:00,194.6,194.7,194.5,194.5,0
2003/2/12,12:37:00,194.5,194.6,194.4,194.4,0
2003/2/12,12:38:00,194.4,194.5,194.4,194.4,0
2003/2/12,12:39:00,194.4,194.4,194.3,194.3,0
2003/2/12,12:40:00,194.3,194.3,194.1,194.1,0
2003/2/12,12:41:00,194.0,194.0,193.9,194.0,0
2003/2/12,12:42:00,194.0,194.0,193.8,193.8,0
2003/2/12,12:43:00,193.7,193.8,193.6,193.8,0
2003/2/12,12:44:00,193.8,194.0,193.8,193.8,0
2003/2/12,12:45:00,193.8,193.8,193.6,193.6,0
2003/2/12,12:46:00,193.7,193.8,193.7,193.8,0
2003/2/12,12:47:00,193.8,194.0,193.8,194.0,0
2003/2/12,12:48:00,194.0,194.3,194.0,194.2,0
2003/2/12,12:49:00,194.1,194.2,194.0,194.2,0
2003/2/12,12:50:00,194.3,194.3,194.2,194.2,0
2003/2/12,12:51:00,194.1,194.2,194.1,194.2,0
2003/2/12,12:52:00,194.3,194.4,194.3,194.4,0
2003/2/12,12:53:00,194.5,194.5,194.4,194.4,0
2003/2/12,12:54:00,194.5,194.5,194.3,194.4,0
2003/2/12,12:55:00,194.4,194.6,194.4,194.6,0
2003/2/12,12:56:00,194.5,194.8,194.5,194.8,0
2003/2/12,12:57:00,194.7,194.9,194.7,194.8,0
2003/2/12,12:58:00,194.7,194.8,194.7,194.7,0
2003/2/12,12:59:00,194.6,194.7,194.5,194.5,0
2003/2/12,13:00:00,194.4,194.7,194.4,194.7,0
2003/2/12,13:01:00,194.6,194.7,194.6,194.7,0
2003/2/12,13:02:00,194.6,194.6,194.2,194.3,0
2003/2/12,13:03:00,194.2,194.3,194.1,194.2,0
2003/2/12,13:04:00,194.1,194.1,194.0,194.0,0
2003/2/12,13:05:00,194.1,194.3,194.0,194.3,0
2003/2/12,13:06:00,194.3,194.3,194.2,194.3,0
2003/2/12,13:07:00,194.4,194.5,194.4,194.4,0
2003/2/12,13:08:00,194.3,194.3,194.0,194.0,0
2003/2/12,13:09:00,194.0,194.0,193.9,194.0,0
2003/2/12,13:10:00,194.0,194.0,193.9,193.9,0
2003/2/12,13:11:00,193.8,193.8,193.4,193.4,0
2003/2/12,13:12:00,193.5,193.5,193.3,193.3,0
2003/2/12,13:13:00,193.3,193.6,193.3,193.6,0
2003/2/12,13:14:00,193.6,193.7,193.6,193.7,0
2003/2/12,13:15:00,193.6,193.7,193.5,193.5,0
2003/2/12,13:16:00,193.5,193.5,193.3,193.4,0
2003/2/12,13:17:00,193.5,193.6,193.4,193.6,0
2003/2/12,13:18:00,193.7,194.0,193.7,194.0,0
2003/2/12,13:19:00,194.0,194.1,193.9,193.9,0
2003/2/12,13:20:00,193.9,193.9,193.9,193.9,0
2003/2/12,13:21:00,194.0,194.1,194.0,194.1,0
2003/2/12,13:22:00,194.1,194.2,194.0,194.0,0
2003/2/12,13:23:00,194.0,194.1,193.9,194.0,0
2003/2/12,13:24:00,193.9,193.9,193.8,193.8,0
2003/2/12,13:25:00,193.8,193.8,193.7,193.7,0
2003/2/12,13:26:00,193.6,193.7,193.6,193.6,0
2003/2/12,13:27:00,193.6,193.7,193.5,193.6,0
2003/2/12,13:28:00,193.6,193.7,193.6,193.7,0
2003/2/12,13:29:00,193.9,194.0,193.9,194.0,0
2003/2/12,13:30:00,194.0,194.0,193.9,193.9,0
2003/2/12,13:31:00,193.8,193.8,193.5,193.5,0
2003/2/12,13:32:00,193.5,193.6,193.4,193.5,0
2003/2/12,13:33:00,193.5,193.6,193.5,193.6,0
2003/2/12,13:34:00,193.6,193.6,193.5,193.6,0
2003/2/12,13:35:00,193.7,193.8,193.7,193.8,0
2003/2/12,13:36:00,193.8,194.0,193.8,194.0,0
2003/2/12,13:37:00,193.9,193.9,193.9,193.9,0
2003/2/12,13:38:00,193.9,193.9,193.9,193.9,0
2003/2/12,13:39:00,193.9,193.9,193.9,193.9,0
2003/2/12,13:40:00,193.9,194.0,193.9,194.0,0
2003/2/12,13:41:00,194.2,194.2,194.1,194.2,0
2003/2/12,13:42:00,194.2,194.2,194.2,194.2,0
2003/2/12,13:43:00,194.2,194.3,194.2,194.3,0
2003/2/12,13:44:00,194.3,194.3,194.2,194.3,0
2003/2/12,13:45:00,194.3,194.4,194.2,194.3,0
2003/2/12,13:46:00,194.4,194.4,194.4,194.4,0
2003/2/13,08:46:00,191.8,192.0,191.2,191.2,0
2003/2/13,08:47:00,191.2,191.7,191.2,191.7,0
2003/2/13,08:48:00,191.6,192.0,191.6,192.0,0
2003/2/13,08:49:00,191.9,192.2,191.9,191.9,0
2003/2/13,08:50:00,191.9,191.9,191.7,191.8,0
2003/2/13,08:51:00,192.0,192.0,191.9,192.0,0
2003/2/13,08:52:00,192.1,192.2,191.9,192.2,0
2003/2/13,08:53:00,192.3,192.4,192.2,192.2,0
2003/2/13,08:54:00,192.2,192.5,192.2,192.3,0
2003/2/13,08:55:00,192.2,192.3,192.1,192.3,0
2003/2/13,08:56:00,192.2,192.2,192.0,192.1,0
2003/2/13,08:57:00,192.1,192.3,192.1,192.2,0
2003/2/13,08:58:00,192.3,192.3,192.2,192.3,0
2003/2/13,08:59:00,192.4,192.7,192.4,192.7,0
2003/2/13,09:00:00,192.7,192.8,192.6,192.6,0
2003/2/13,09:01:00,192.7,192.8,192.4,192.6,0
2003/2/13,09:02:00,192.6,192.8,192.4,192.4,0
2003/2/13,09:03:00,192.4,192.5,192.3,192.5,0
2003/2/13,09:04:00,192.5,192.6,192.4,192.5,0
2003/2/13,09:05:00,192.5,192.5,192.3,192.5,0
2003/2/13,09:06:00,192.7,193.0,192.7,193.0,0
2003/2/13,09:07:00,193.1,193.1,192.7,192.7,0
2003/2/13,09:08:00,192.6,193.2,192.6,193.2,0
2003/2/13,09:09:00,193.2,193.2,193.0,193.0,0
2003/2/13,09:10:00,193.0,193.1,192.9,193.0,0
2003/2/13,09:11:00,193.0,193.1,192.9,193.0,0
2003/2/13,09:12:00,192.9,193.0,192.9,192.9,0
2003/2/13,09:13:00,193.0,193.1,193.0,193.0,0
2003/2/13,09:14:00,192.9,192.9,192.8,192.8,0
2003/2/13,09:15:00,192.8,192.8,192.7,192.8,0
2003/2/13,09:16:00,192.8,192.8,192.5,192.5,0
2003/2/13,09:17:00,192.5,192.6,192.3,192.4,0
2003/2/13,09:18:00,192.4,192.4,192.0,192.1,0
2003/2/13,09:19:00,192.1,192.2,192.1,192.1,0
2003/2/13,09:20:00,192.3,192.3,192.1,192.2,0
2003/2/13,09:21:00,192.1,192.3,192.0,192.2,0
2003/2/13,09:22:00,192.1,192.5,192.1,192.4,0
2003/2/13,09:23:00,192.4,192.5,192.4,192.5,0
2003/2/13,09:24:00,192.5,192.6,192.5,192.5,0
2003/2/13,09:25:00,192.4,192.4,192.3,192.4,0
2003/2/13,09:26:00,192.3,192.5,192.2,192.3,0
2003/2/13,09:27:00,192.2,192.3,192.2,192.2,0
2003/2/13,09:28:00,192.2,192.3,192.1,192.3,0
2003/2/13,09:29:00,192.2,192.2,191.8,191.8,0
2003/2/13,09:30:00,191.9,192.0,191.8,192.0,0
2003/2/13,09:31:00,191.9,192.0,191.8,192.0,0
2003/2/13,09:32:00,192.1,192.2,192.1,192.1,0
2003/2/13,09:33:00,192.1,192.2,192.0,192.0,0
2003/2/13,09:34:00,191.9,192.0,191.8,191.8,0
2003/2/13,09:35:00,191.8,191.8,191.7,191.7,0
2003/2/13,09:36:00,191.6,191.6,191.3,191.4,0
2003/2/13,09:37:00,191.4,191.7,191.4,191.6,0
2003/2/13,09:38:00,191.8,191.8,191.4,191.4,0
2003/2/13,09:39:00,191.4,191.5,191.0,191.0,0
2003/2/13,09:40:00,191.1,191.2,191.0,191.2,0
2003/2/13,09:41:00,191.2,191.3,191.1,191.3,0
2003/2/13,09:42:00,191.2,191.4,191.2,191.4,0
2003/2/13,09:43:00,191.4,191.4,191.3,191.3,0
2003/2/13,09:44:00,191.3,191.3,191.2,191.3,0
2003/2/13,09:45:00,191.2,191.2,190.6,190.6,0
2003/2/13,09:46:00,190.7,190.8,190.3,190.4,0
2003/2/13,09:47:00,190.4,190.6,190.4,190.5,0
2003/2/13,09:48:00,190.4,190.6,190.4,190.4,0
2003/2/13,09:49:00,190.3,190.4,190.2,190.4,0
2003/2/13,09:50:00,190.3,190.4,190.2,190.3,0
2003/2/13,09:51:00,190.4,190.4,190.0,190.1,0
2003/2/13,09:52:00,190.2,190.4,190.1,190.3,0
2003/2/13,09:53:00,190.3,190.5,190.3,190.4,0
2003/2/13,09:54:00,190.4,190.6,190.3,190.5,0
2003/2/13,09:55:00,190.6,190.7,190.6,190.7,0
2003/2/13,09:56:00,190.6,190.6,190.4,190.4,0
2003/2/13,09:57:00,190.5,190.7,190.5,190.7,0
2003/2/13,09:58:00,190.7,190.8,190.7,190.7,0
2003/2/13,09:59:00,190.7,190.9,190.7,190.8,0
2003/2/13,10:00:00,190.9,190.9,190.7,190.8,0
2003/2/13,10:01:00,190.8,191.1,190.8,191.1,0
2003/2/13,10:02:00,191.1,191.2,191.1,191.2,0
2003/2/13,10:03:00,191.3,191.3,191.2,191.3,0
2003/2/13,10:04:00,191.2,191.4,191.2,191.3,0
2003/2/13,10:05:00,191.4,191.4,191.2,191.2,0
2003/2/13,10:06:00,191.2,191.3,191.1,191.2,0
2003/2/13,10:07:00,191.2,191.5,191.2,191.4,0
2003/2/13,10:08:00,191.5,191.6,191.4,191.5,0
2003/2/13,10:09:00,191.5,191.5,191.4,191.5,0
2003/2/13,10:10:00,191.5,191.6,191.5,191.5,0
2003/2/13,10:11:00,191.5,191.6,191.4,191.4,0
2003/2/13,10:12:00,191.3,191.5,191.3,191.5,0
2003/2/13,10:13:00,191.4,191.5,191.3,191.3,0
2003/2/13,10:14:00,191.3,191.4,191.3,191.3,0
2003/2/13,10:15:00,191.3,191.4,191.2,191.2,0
2003/2/13,10:16:00,191.2,191.3,191.1,191.2,0
2003/2/13,10:17:00,191.2,191.2,191.1,191.1,0
2003/2/13,10:18:00,191.1,191.2,191.1,191.2,0
2003/2/13,10:19:00,191.1,191.2,191.1,191.2,0
2003/2/13,10:20:00,191.3,191.5,191.3,191.5,0
2003/2/13,10:21:00,191.5,191.8,191.5,191.6,0
2003/2/13,10:22:00,191.7,191.8,191.6,191.8,0
2003/2/13,10:23:00,191.9,191.9,191.7,191.7,0
2003/2/13,10:24:00,191.9,191.9,191.5,191.5,0
2003/2/13,10:25:00,191.4,191.4,191.2,191.2,0
2003/2/13,10:26:00,191.3,191.4,191.3,191.3,0
2003/2/13,10:27:00,191.4,191.4,191.3,191.3,0
2003/2/13,10:28:00,191.4,191.5,191.4,191.5,0
2003/2/13,10:29:00,191.5,191.6,191.5,191.6,0
2003/2/13,10:30:00,191.7,191.7,191.6,191.6,0
2003/2/13,10:31:00,191.6,191.6,191.6,191.6,0
2003/2/13,10:32:00,191.5,191.5,191.3,191.3,0
2003/2/13,10:33:00,191.2,191.3,191.2,191.2,0
2003/2/13,10:34:00,191.2,191.2,191.1,191.2,0
2003/2/13,10:35:00,191.2,191.2,191.2,191.2,0
2003/2/13,10:36:00,191.3,191.3,191.1,191.2,0
2003/2/13,10:37:00,191.1,191.1,190.8,190.8,0
2003/2/13,10:38:00,190.8,190.8,190.6,190.7,0
2003/2/13,10:39:00,190.6,190.7,190.6,190.6,0
2003/2/13,10:40:00,190.8,190.9,190.8,190.9,0
2003/2/13,10:41:00,190.9,190.9,190.9,190.9,0
2003/2/13,10:42:00,190.9,190.9,190.7,190.8,0
2003/2/13,10:43:00,190.8,190.8,190.7,190.8,0
2003/2/13,10:44:00,190.8,190.9,190.8,190.9,0
2003/2/13,10:45:00,190.9,191.2,190.8,191.2,0
2003/2/13,10:46:00,191.2,191.3,191.2,191.3,0
2003/2/13,10:47:00,191.3,191.4,191.3,191.3,0
2003/2/13,10:48:00,191.3,191.4,191.3,191.3,0
2003/2/13,10:49:00,191.3,191.3,191.3,191.3,0
2003/2/13,10:50:00,191.3,191.3,191.1,191.2,0
2003/2/13,10:51:00,191.2,191.2,191.0,191.0,0
2003/2/13,10:52:00,190.9,191.1,190.9,191.1,0
2003/2/13,10:53:00,191.0,191.0,191.0,191.0,0
2003/2/13,10:54:00,191.0,191.0,190.9,191.0,0
2003/2/13,10:55:00,191.0,191.1,191.0,191.1,0
2003/2/13,10:56:00,191.1,191.2,191.1,191.2,0
2003/2/13,10:57:00,191.1,191.1,191.1,191.1,0
2003/2/13,10:58:00,191.1,191.1,190.8,190.8,0
2003/2/13,10:59:00,190.9,191.0,190.8,190.8,0
2003/2/13,11:00:00,190.8,190.8,190.6,190.7,0
2003/2/13,11:01:00,190.6,190.9,190.6,190.8,0
2003/2/13,11:02:00,190.9,190.9,190.8,190.9,0
2003/2/13,11:03:00,190.9,191.0,190.9,191.0,0
2003/2/13,11:04:00,191.0,191.6,191.0,191.6,0
2003/2/13,11:05:00,191.6,191.8,191.6,191.7,0
2003/2/13,11:06:00,191.8,192.0,191.8,191.9,0
2003/2/13,11:07:00,192.0,192.1,192.0,192.1,0
2003/2/13,11:08:00,192.1,192.1,191.8,191.8,0
2003/2/13,11:09:00,191.8,191.9,191.6,191.6,0
2003/2/13,11:10:00,191.6,191.6,191.5,191.5,0
2003/2/13,11:11:00,191.8,191.8,191.7,191.7,0
2003/2/13,11:12:00,191.6,191.7,191.6,191.7,0
2003/2/13,11:13:00,191.7,191.7,191.5,191.6,0
2003/2/13,11:14:00,191.5,191.5,191.4,191.5,0
2003/2/13,11:15:00,191.5,191.5,191.4,191.4,0
2003/2/13,11:16:00,191.4,191.5,191.4,191.4,0
2003/2/13,11:17:00,191.4,191.6,191.4,191.6,0
2003/2/13,11:18:00,191.5,191.6,191.5,191.6,0
2003/2/13,11:19:00,191.7,192.5,191.7,192.3,0
2003/2/13,11:20:00,192.3,192.4,192.3,192.3,0
2003/2/13,11:21:00,192.3,192.4,192.0,192.0,0
2003/2/13,11:22:00,191.9,192.0,191.9,192.0,0
2003/2/13,11:23:00,192.2,192.4,192.2,192.4,0
2003/2/13,11:24:00,192.3,192.4,192.2,192.3,0
2003/2/13,11:25:00,192.3,192.4,192.2,192.2,0
2003/2/13,11:26:00,192.2,192.2,191.9,192.0,0
2003/2/13,11:27:00,192.0,192.2,192.0,192.1,0
2003/2/13,11:28:00,192.0,192.0,192.0,192.0,0
2003/2/13,11:29:00,192.0,192.1,192.0,192.1,0
2003/2/13,11:30:00,192.0,192.0,191.8,191.8,0
2003/2/13,11:31:00,191.8,191.9,191.8,191.8,0
2003/2/13,11:32:00,191.9,192.0,191.9,192.0,0
2003/2/13,11:33:00,191.9,191.9,191.8,191.9,0
2003/2/13,11:34:00,191.9,192.0,191.9,192.0,0
2003/2/13,11:35:00,192.0,192.0,192.0,192.0,0
2003/2/13,11:36:00,192.0,192.1,192.0,192.1,0
2003/2/13,11:37:00,192.1,192.1,192.0,192.1,0
2003/2/13,11:38:00,192.2,192.2,192.0,192.0,0
2003/2/13,11:39:00,192.0,192.0,191.5,191.5,0
2003/2/13,11:40:00,191.6,191.6,191.2,191.2,0
2003/2/13,11:41:00,191.1,191.2,191.0,191.2,0
2003/2/13,11:42:00,191.2,191.3,191.2,191.2,0
2003/2/13,11:43:00,191.2,191.2,191.0,191.0,0
2003/2/13,11:44:00,191.1,191.1,190.8,190.8,0
2003/2/13,11:45:00,191.0,191.1,191.0,191.1,0
2003/2/13,11:46:00,191.1,191.1,190.9,190.9,0
2003/2/13,11:47:00,191.0,191.2,191.0,191.2,0
2003/2/13,11:48:00,191.1,191.2,191.0,191.2,0
2003/2/13,11:49:00,191.2,191.3,191.1,191.3,0
2003/2/13,11:50:00,191.2,191.3,191.2,191.2,0
2003/2/13,11:51:00,191.1,191.1,190.9,191.1,0
2003/2/13,11:52:00,191.0,191.1,191.0,191.1,0
2003/2/13,11:53:00,191.1,191.3,191.1,191.3,0
2003/2/13,11:54:00,191.4,191.4,191.3,191.3,0
2003/2/13,11:55:00,191.3,191.4,191.1,191.1,0
2003/2/13,11:56:00,191.2,191.3,191.2,191.2,0
2003/2/13,11:57:00,191.3,191.3,191.2,191.2,0
2003/2/13,11:58:00,191.1,191.2,191.1,191.1,0
2003/2/13,11:59:00,191.1,191.1,191.0,191.0,0
2003/2/13,12:00:00,191.0,191.0,190.9,190.9,0
2003/2/13,12:01:00,190.9,191.0,190.9,191.0,0
2003/2/13,12:02:00,191.0,191.0,191.0,191.0,0
2003/2/13,12:03:00,191.2,191.4,191.2,191.4,0
2003/2/13,12:04:00,191.5,191.5,191.3,191.4,0
2003/2/13,12:05:00,191.3,191.4,191.3,191.4,0
2003/2/13,12:06:00,191.4,191.4,191.3,191.3,0
2003/2/13,12:07:00,191.2,191.2,191.0,191.0,0
2003/2/13,12:08:00,191.1,191.1,191.0,191.0,0
2003/2/13,12:09:00,191.1,191.2,191.1,191.1,0
2003/2/13,12:10:00,191.0,191.0,190.7,190.8,0
2003/2/13,12:11:00,190.7,190.7,190.4,190.5,0
2003/2/13,12:12:00,190.4,190.5,190.3,190.4,0
2003/2/13,12:13:00,190.4,190.4,190.3,190.3,0
2003/2/13,12:14:00,190.4,190.6,190.4,190.6,0
2003/2/13,12:15:00,190.6,190.6,190.6,190.6,0
2003/2/13,12:16:00,190.6,190.8,190.6,190.8,0
2003/2/13,12:17:00,190.9,191.0,190.9,191.0,0
2003/2/13,12:18:00,190.8,190.8,190.6,190.6,0
2003/2/13,12:19:00,190.7,190.7,190.6,190.7,0
2003/2/13,12:20:00,190.7,190.7,190.6,190.6,0
2003/2/13,12:21:00,190.5,190.5,190.4,190.4,0
2003/2/13,12:22:00,190.5,190.6,190.2,190.2,0
2003/2/13,12:23:00,190.4,190.4,189.8,189.8,0
2003/2/13,12:24:00,189.8,190.0,189.8,190.0,0
2003/2/13,12:25:00,190.0,190.1,189.9,190.1,0
2003/2/13,12:26:00,190.0,190.2,190.0,190.1,0
2003/2/13,12:27:00,190.2,190.3,189.6,189.6,0
2003/2/13,12:28:00,189.5,189.6,189.3,189.6,0
2003/2/13,12:29:00,189.6,189.7,189.4,189.4,0
2003/2/13,12:30:00,189.5,189.6,189.4,189.4,0
2003/2/13,12:31:00,189.4,189.4,188.8,188.8,0
2003/2/13,12:32:00,189.0,189.2,189.0,189.1,0
2003/2/13,12:33:00,189.0,189.0,188.9,188.9,0
2003/2/13,12:34:00,188.9,189.0,188.7,188.9,0
2003/2/13,12:35:00,189.0,189.2,189.0,189.2,0
2003/2/13,12:36:00,189.2,189.4,189.2,189.4,0
2003/2/13,12:37:00,189.5,189.7,189.4,189.4,0
2003/2/13,12:38:00,189.3,189.6,189.3,189.6,0
2003/2/13,12:39:00,189.5,189.6,189.5,189.6,0
2003/2/13,12:40:00,189.6,189.6,189.6,189.6,0
2003/2/13,12:41:00,189.6,189.7,189.6,189.7,0
2003/2/13,12:42:00,189.7,189.7,189.5,189.5,0
2003/2/13,12:43:00,189.4,189.6,189.4,189.5,0
2003/2/13,12:44:00,189.5,189.5,189.4,189.4,0
2003/2/13,12:45:00,189.3,189.4,189.2,189.3,0
2003/2/13,12:46:00,189.3,189.4,189.2,189.3,0
2003/2/13,12:47:00,189.3,189.4,189.3,189.4,0
2003/2/13,12:48:00,189.5,189.7,189.5,189.5,0
2003/2/13,12:49:00,189.5,189.5,189.4,189.5,0
2003/2/13,12:50:00,189.5,189.6,189.5,189.5,0
2003/2/13,12:51:00,189.6,189.6,189.3,189.3,0
2003/2/13,12:52:00,189.3,189.4,189.2,189.2,0
2003/2/13,12:53:00,189.2,189.4,189.1,189.3,0
2003/2/13,12:54:00,189.4,189.5,189.4,189.5,0
2003/2/13,12:55:00,189.6,189.6,189.5,189.5,0
2003/2/13,12:56:00,189.6,189.6,189.6,189.6,0
2003/2/13,12:57:00,189.6,189.6,189.4,189.4,0
2003/2/13,12:58:00,189.5,189.5,189.4,189.4,0
2003/2/13,12:59:00,189.4,189.4,189.1,189.2,0
2003/2/13,13:00:00,189.1,189.1,188.8,188.8,0
2003/2/13,13:01:00,188.6,188.7,188.2,188.4,0
2003/2/13,13:02:00,188.5,188.7,188.4,188.7,0
2003/2/13,13:03:00,188.7,188.7,188.5,188.5,0
2003/2/13,13:04:00,188.5,188.6,188.2,188.2,0
2003/2/13,13:05:00,188.1,188.5,188.1,188.4,0
2003/2/13,13:06:00,188.4,188.4,188.2,188.3,0
2003/2/13,13:07:00,188.3,188.5,188.2,188.5,0
2003/2/13,13:08:00,188.5,188.6,188.4,188.6,0
2003/2/13,13:09:00,188.4,188.5,188.2,188.3,0
2003/2/13,13:10:00,188.3,188.6,188.3,188.6,0
2003/2/13,13:11:00,188.5,188.5,188.4,188.5,0
2003/2/13,13:12:00,188.6,188.7,188.6,188.6,0
2003/2/13,13:13:00,188.6,188.6,188.6,188.6,0
2003/2/13,13:14:00,188.7,188.7,188.6,188.7,0
2003/2/13,13:15:00,188.7,188.7,188.6,188.6,0
2003/2/13,13:16:00,188.6,188.6,188.6,188.6,0
2003/2/13,13:17:00,188.5,188.6,188.5,188.5,0
2003/2/13,13:18:00,188.5,188.6,188.4,188.6,0
2003/2/13,13:19:00,188.5,188.7,188.5,188.6,0
2003/2/13,13:20:00,188.7,188.7,188.5,188.5,0
2003/2/13,13:21:00,188.5,188.5,188.4,188.5,0
2003/2/13,13:22:00,188.4,188.4,188.3,188.4,0
2003/2/13,13:23:00,188.3,188.4,188.1,188.3,0
2003/2/13,13:24:00,188.4,188.4,188.1,188.1,0
2003/2/13,13:25:00,188.1,188.1,187.8,188.0,0
2003/2/13,13:26:00,187.9,187.9,187.7,187.7,0
2003/2/13,13:27:00,187.7,187.9,187.6,187.8,0
2003/2/13,13:28:00,187.9,187.9,187.8,187.9,0
2003/2/13,13:29:00,187.8,187.8,187.6,187.8,0
2003/2/13,13:30:00,187.7,187.8,187.6,187.7,0
2003/2/13,13:31:00,187.8,187.8,187.7,187.8,0
2003/2/13,13:32:00,187.8,188.2,187.8,188.1,0
2003/2/13,13:33:00,188.1,188.4,188.1,188.3,0
2003/2/13,13:34:00,188.2,188.5,188.2,188.5,0
2003/2/13,13:35:00,188.4,188.5,188.4,188.4,0
2003/2/13,13:36:00,188.4,188.4,188.3,188.3,0
2003/2/13,13:37:00,188.3,188.3,188.0,188.0,0
2003/2/13,13:38:00,188.0,188.0,187.7,187.7,0
2003/2/13,13:39:00,187.8,187.8,187.5,187.7,0
2003/2/13,13:40:00,187.8,187.8,187.7,187.8,0
2003/2/13,13:41:00,187.7,187.8,187.7,187.8,0
2003/2/13,13:42:00,187.7,187.8,187.6,187.8,0
2003/2/13,13:43:00,187.8,187.8,187.8,187.8,0
2003/2/13,13:44:00,187.7,187.8,187.6,187.7,0
2003/2/13,13:45:00,187.8,188.0,187.8,187.8,0
2003/2/13,13:46:00,187.7,187.7,187.7,187.7,0
2003/2/14,08:46:00,188.8,189.1,188.6,188.9,0
2003/2/14,08:47:00,188.8,189.2,188.7,189.2,0
2003/2/14,08:48:00,189.3,189.4,189.1,189.2,0
2003/2/14,08:49:00,189.3,189.5,189.3,189.3,0
2003/2/14,08:50:00,189.2,189.3,189.0,189.0,0
2003/2/14,08:51:00,189.0,189.0,188.9,189.0,0
2003/2/14,08:52:00,188.9,189.0,188.9,189.0,0
2003/2/14,08:53:00,188.9,189.1,188.9,189.1,0
2003/2/14,08:54:00,189.2,189.2,189.1,189.2,0
2003/2/14,08:55:00,189.2,189.2,189.1,189.2,0
2003/2/14,08:56:00,189.1,189.2,189.1,189.1,0
2003/2/14,08:57:00,189.1,189.2,189.1,189.1,0
2003/2/14,08:58:00,189.2,189.3,189.1,189.3,0
2003/2/14,08:59:00,189.3,189.4,189.3,189.3,0
2003/2/14,09:00:00,189.4,189.6,189.4,189.5,0
2003/2/14,09:01:00,189.4,189.9,189.4,189.8,0
2003/2/14,09:02:00,189.7,190.3,189.7,190.2,0
2003/2/14,09:03:00,190.2,190.4,190.1,190.3,0
2003/2/14,09:04:00,190.3,190.3,190.0,190.0,0
2003/2/14,09:05:00,190.1,190.1,189.8,189.9,0
2003/2/14,09:06:00,189.9,190.2,189.9,190.2,0
2003/2/14,09:07:00,190.3,190.7,190.2,190.7,0
2003/2/14,09:08:00,190.6,191.2,190.6,191.2,0
2003/2/14,09:09:00,191.1,191.2,190.9,191.0,0
2003/2/14,09:10:00,191.1,191.1,190.6,190.6,0
2003/2/14,09:11:00,190.7,190.7,190.3,190.4,0
2003/2/14,09:12:00,190.5,190.8,190.5,190.5,0
2003/2/14,09:13:00,190.4,190.6,190.2,190.5,0
2003/2/14,09:14:00,190.5,190.6,190.4,190.5,0
2003/2/14,09:15:00,190.4,190.4,190.0,190.0,0
2003/2/14,09:16:00,190.0,190.0,189.8,189.8,0
2003/2/14,09:17:00,189.8,190.0,189.8,189.9,0
2003/2/14,09:18:00,189.9,190.2,189.8,190.2,0
2003/2/14,09:19:00,190.1,190.3,190.1,190.2,0
2003/2/14,09:20:00,190.1,190.1,190.0,190.0,0
2003/2/14,09:21:00,190.0,190.0,189.6,189.6,0
2003/2/14,09:22:00,189.6,189.7,189.4,189.6,0
2003/2/14,09:23:00,189.7,190.0,189.6,189.9,0
2003/2/14,09:24:00,189.8,189.9,189.8,189.9,0
2003/2/14,09:25:00,190.0,190.2,190.0,190.2,0
2003/2/14,09:26:00,190.2,190.2,189.9,189.9,0
2003/2/14,09:27:00,189.8,190.1,189.7,190.1,0
2003/2/14,09:28:00,190.0,190.3,190.0,190.3,0
2003/2/14,09:29:00,190.2,190.3,190.1,190.2,0
2003/2/14,09:30:00,190.2,190.2,189.8,189.9,0
2003/2/14,09:31:00,189.8,190.0,189.7,189.8,0
2003/2/14,09:32:00,190.0,190.5,190.0,190.4,0
2003/2/14,09:33:00,190.5,190.6,190.4,190.6,0
2003/2/14,09:34:00,190.6,190.7,190.3,190.3,0
2003/2/14,09:35:00,190.3,190.3,190.2,190.2,0
2003/2/14,09:36:00,190.1,190.3,190.1,190.3,0
2003/2/14,09:37:00,190.3,190.3,190.0,190.0,0
2003/2/14,09:38:00,190.0,190.0,189.5,189.5,0
2003/2/14,09:39:00,189.6,189.7,189.4,189.7,0
2003/2/14,09:40:00,189.7,189.7,189.5,189.6,0
2003/2/14,09:41:00,189.7,189.8,189.7,189.8,0
2003/2/14,09:42:00,189.7,189.7,189.7,189.7,0
2003/2/14,09:43:00,189.8,189.8,189.4,189.4,0
2003/2/14,09:44:00,189.5,189.5,189.3,189.3,0
2003/2/14,09:45:00,189.3,189.3,188.9,188.9,0
2003/2/14,09:46:00,189.0,189.3,188.9,189.3,0
2003/2/14,09:47:00,189.2,189.4,189.2,189.4,0
2003/2/14,09:48:00,189.3,189.6,189.3,189.4,0
2003/2/14,09:49:00,189.4,189.5,189.2,189.3,0
2003/2/14,09:50:00,189.4,189.4,189.1,189.1,0
2003/2/14,09:51:00,189.1,189.1,188.9,188.9,0
2003/2/14,09:52:00,189.0,189.3,189.0,189.3,0
2003/2/14,09:53:00,189.3,189.4,189.2,189.4,0
2003/2/14,09:54:00,189.4,189.5,189.3,189.5,0
2003/2/14,09:55:00,189.6,189.7,189.5,189.6,0
2003/2/14,09:56:00,189.5,189.5,189.3,189.3,0
2003/2/14,09:57:00,189.3,189.5,189.3,189.5,0
2003/2/14,09:58:00,189.4,189.4,189.4,189.4,0
2003/2/14,09:59:00,189.3,189.3,189.3,189.3,0
2003/2/14,10:00:00,189.3,189.4,188.9,188.9,0
2003/2/14,10:01:00,188.9,189.0,188.8,188.9,0
2003/2/14,10:02:00,188.8,188.8,188.5,188.7,0
2003/2/14,10:03:00,188.7,188.7,188.3,188.4,0
2003/2/14,10:04:00,188.4,188.4,188.1,188.2,0
2003/2/14,10:05:00,188.2,188.3,188.0,188.1,0
2003/2/14,10:06:00,188.1,188.2,188.1,188.1,0
2003/2/14,10:07:00,188.2,188.2,187.8,187.9,0
2003/2/14,10:08:00,187.9,187.9,187.8,187.8,0
2003/2/14,10:09:00,187.9,188.0,187.9,188.0,0
2003/2/14,10:10:00,188.1,188.4,188.0,188.4,0
2003/2/14,10:11:00,188.3,188.4,188.2,188.3,0
2003/2/14,10:12:00,188.3,188.4,188.3,188.4,0
2003/2/14,10:13:00,188.5,188.5,188.3,188.3,0
2003/2/14,10:14:00,188.3,188.4,188.3,188.3,0
2003/2/14,10:15:00,188.3,188.4,188.3,188.4,0
2003/2/14,10:16:00,188.4,188.5,188.4,188.5,0
2003/2/14,10:17:00,188.6,188.7,188.6,188.7,0
2003/2/14,10:18:00,188.6,188.8,188.6,188.8,0
2003/2/14,10:19:00,188.7,188.9,188.7,188.9,0
2003/2/14,10:20:00,188.8,189.2,188.8,189.2,0
2003/2/14,10:21:00,189.1,189.1,188.8,188.8,0
2003/2/14,10:22:00,188.9,189.0,188.9,189.0,0
2003/2/14,10:23:00,189.0,189.0,188.8,188.8,0
2003/2/14,10:24:00,188.9,188.9,188.6,188.6,0
2003/2/14,10:25:00,188.7,188.7,188.4,188.5,0
2003/2/14,10:26:00,188.6,188.6,188.5,188.5,0
2003/2/14,10:27:00,188.5,188.5,188.4,188.4,0
2003/2/14,10:28:00,188.4,188.5,188.3,188.3,0
2003/2/14,10:29:00,188.4,188.5,188.0,188.3,0
2003/2/14,10:30:00,188.2,188.5,188.2,188.5,0
2003/2/14,10:31:00,188.5,188.6,188.4,188.4,0
2003/2/14,10:32:00,188.3,188.4,188.3,188.3,0
2003/2/14,10:33:00,188.3,188.5,188.2,188.2,0
2003/2/14,10:34:00,188.3,188.3,188.0,188.0,0
2003/2/14,10:35:00,188.0,188.2,188.0,188.0,0
2003/2/14,10:36:00,188.0,188.1,187.7,187.9,0
2003/2/14,10:37:00,188.0,188.0,187.8,187.9,0
2003/2/14,10:38:00,188.0,188.0,187.7,187.9,0
2003/2/14,10:39:00,188.0,188.2,187.9,188.2,0
2003/2/14,10:40:00,188.1,188.2,188.0,188.1,0
2003/2/14,10:41:00,188.1,188.2,188.0,188.1,0
2003/2/14,10:42:00,188.0,188.0,187.6,187.7,0
2003/2/14,10:43:00,187.7,187.9,187.6,187.8,0
2003/2/14,10:44:00,187.7,187.9,187.6,187.8,0
2003/2/14,10:45:00,187.7,187.8,187.1,187.3,0
2003/2/14,10:46:00,187.3,187.5,187.3,187.4,0
2003/2/14,10:47:00,187.4,187.6,187.3,187.5,0
2003/2/14,10:48:00,187.4,187.5,187.4,187.4,0
2003/2/14,10:49:00,187.4,187.4,187.3,187.3,0
2003/2/14,10:50:00,187.2,187.2,187.1,187.2,0
2003/2/14,10:51:00,187.3,187.5,187.3,187.5,0
2003/2/14,10:52:00,187.4,187.5,187.3,187.5,0
2003/2/14,10:53:00,187.6,187.8,187.6,187.7,0
2003/2/14,10:54:00,187.7,187.8,187.6,187.7,0
2003/2/14,10:55:00,187.6,187.6,187.3,187.3,0
2003/2/14,10:56:00,187.4,187.4,187.0,187.0,0
2003/2/14,10:57:00,187.1,187.2,186.8,186.9,0
2003/2/14,10:58:00,186.9,187.1,186.9,187.0,0
2003/2/14,10:59:00,187.0,187.3,187.0,187.3,0
2003/2/14,11:00:00,187.4,187.4,187.1,187.3,0
2003/2/14,11:01:00,187.3,187.5,187.3,187.4,0
2003/2/14,11:02:00,187.3,187.6,187.3,187.6,0
2003/2/14,11:03:00,187.6,188.0,187.6,188.0,0
2003/2/14,11:04:00,188.0,188.1,187.9,188.0,0
2003/2/14,11:05:00,187.8,188.0,187.8,187.9,0
2003/2/14,11:06:00,187.9,188.2,187.9,188.1,0
2003/2/14,11:07:00,188.3,188.3,188.1,188.3,0
2003/2/14,11:08:00,188.3,188.4,188.3,188.3,0
2003/2/14,11:09:00,188.4,188.4,188.2,188.2,0
2003/2/14,11:10:00,188.1,188.2,188.0,188.0,0
2003/2/14,11:11:00,188.2,188.2,188.1,188.1,0
2003/2/14,11:12:00,188.1,188.1,188.0,188.0,0
2003/2/14,11:13:00,187.9,188.2,187.9,188.2,0
2003/2/14,11:14:00,188.3,188.5,188.3,188.5,0
2003/2/14,11:15:00,188.4,188.4,188.3,188.3,0
2003/2/14,11:16:00,188.1,188.1,187.9,188.1,0
2003/2/14,11:17:00,188.2,188.2,187.9,188.0,0
2003/2/14,11:18:00,188.0,188.0,187.9,188.0,0
2003/2/14,11:19:00,187.9,187.9,187.7,187.8,0
2003/2/14,11:20:00,187.8,187.8,187.7,187.8,0
2003/2/14,11:21:00,187.8,187.8,187.7,187.8,0
2003/2/14,11:22:00,187.8,188.0,187.8,188.0,0
2003/2/14,11:23:00,188.0,188.0,187.8,187.9,0
2003/2/14,11:24:00,187.9,187.9,187.8,187.8,0
2003/2/14,11:25:00,187.9,187.9,187.8,187.9,0
2003/2/14,11:26:00,188.0,188.0,187.8,187.9,0
2003/2/14,11:27:00,187.9,188.4,187.9,188.4,0
2003/2/14,11:28:00,188.4,188.6,188.3,188.4,0
2003/2/14,11:29:00,188.4,188.5,188.3,188.3,0
2003/2/14,11:30:00,188.3,188.5,188.3,188.5,0
2003/2/14,11:31:00,188.5,188.5,188.3,188.3,0
2003/2/14,11:32:00,188.2,188.3,188.2,188.2,0
2003/2/14,11:33:00,188.1,188.1,188.0,188.0,0
2003/2/14,11:34:00,188.1,188.2,188.0,188.1,0
2003/2/14,11:35:00,188.0,188.0,187.7,187.9,0
2003/2/14,11:36:00,187.9,188.0,187.9,187.9,0
2003/2/14,11:37:00,187.9,188.0,187.8,187.8,0
2003/2/14,11:38:00,187.8,188.0,187.7,188.0,0
2003/2/14,11:39:00,188.0,188.1,188.0,188.0,0
2003/2/14,11:40:00,188.0,188.2,188.0,188.2,0
2003/2/14,11:41:00,188.2,188.3,188.2,188.2,0
2003/2/14,11:42:00,188.2,188.4,188.2,188.3,0
2003/2/14,11:43:00,188.3,188.3,188.1,188.2,0
2003/2/14,11:44:00,188.1,188.1,188.0,188.0,0
2003/2/14,11:45:00,188.1,188.2,188.1,188.1,0
2003/2/14,11:46:00,188.1,188.4,188.1,188.4,0
2003/2/14,11:47:00,188.3,188.4,188.2,188.2,0
2003/2/14,11:48:00,188.1,188.2,188.1,188.2,0
2003/2/14,11:49:00,188.2,188.3,188.1,188.3,0
2003/2/14,11:50:00,188.2,188.2,188.0,188.0,0
2003/2/14,11:51:00,188.0,188.0,187.9,187.9,0
2003/2/14,11:52:00,187.9,187.9,187.6,187.6,0
2003/2/14,11:53:00,187.6,187.6,187.5,187.6,0
2003/2/14,11:54:00,187.6,187.8,187.6,187.8,0
2003/2/14,11:55:00,187.8,187.8,187.7,187.7,0
2003/2/14,11:56:00,187.6,187.8,187.6,187.8,0
2003/2/14,11:57:00,187.8,187.9,187.7,187.9,0
2003/2/14,11:58:00,188.1,188.2,188.1,188.2,0
2003/2/14,11:59:00,188.2,188.4,188.2,188.4,0
2003/2/14,12:00:00,188.4,188.6,188.4,188.4,0
2003/2/14,12:01:00,188.5,188.5,188.3,188.4,0
2003/2/14,12:02:00,188.4,188.5,188.4,188.4,0
2003/2/14,12:03:00,188.4,188.6,188.4,188.5,0
2003/2/14,12:04:00,188.5,188.6,188.5,188.6,0
2003/2/14,12:05:00,188.7,188.9,188.6,188.9,0
2003/2/14,12:06:00,188.9,188.9,188.2,188.2,0
2003/2/14,12:07:00,188.3,188.9,188.3,188.8,0
2003/2/14,12:08:00,188.5,188.6,188.2,188.3,0
2003/2/14,12:09:00,188.2,188.3,187.8,188.0,0
2003/2/14,12:10:00,187.8,188.1,187.8,188.1,0
2003/2/14,12:11:00,188.1,188.2,187.9,188.0,0
2003/2/14,12:12:00,187.9,188.2,187.9,188.0,0
2003/2/14,12:13:00,187.9,188.0,187.7,187.8,0
2003/2/14,12:14:00,187.8,187.9,187.7,187.9,0
2003/2/14,12:15:00,187.7,187.7,187.6,187.7,0
2003/2/14,12:16:00,187.6,187.8,187.5,187.7,0
2003/2/14,12:17:00,187.6,187.8,187.6,187.8,0
2003/2/14,12:18:00,187.8,187.8,187.7,187.8,0
2003/2/14,12:19:00,187.8,188.0,187.7,187.7,0
2003/2/14,12:20:00,187.8,187.9,187.8,187.9,0
2003/2/14,12:21:00,187.8,187.8,187.7,187.7,0
2003/2/14,12:22:00,187.7,187.8,187.7,187.8,0
2003/2/14,12:23:00,187.9,187.9,187.9,187.9,0
2003/2/14,12:24:00,188.0,188.1,188.0,188.1,0
2003/2/14,12:25:00,188.2,188.3,188.2,188.2,0
2003/2/14,12:26:00,188.3,188.3,188.0,188.0,0
2003/2/14,12:27:00,187.9,188.0,187.9,187.9,0
2003/2/14,12:28:00,187.8,187.8,187.4,187.4,0
2003/2/14,12:29:00,187.3,187.5,187.3,187.4,0
2003/2/14,12:30:00,187.5,187.5,187.3,187.4,0
2003/2/14,12:31:00,187.4,187.4,187.1,187.1,0
2003/2/14,12:32:00,187.2,187.2,187.0,187.0,0
2003/2/14,12:33:00,187.1,187.1,186.9,187.0,0
2003/2/14,12:34:00,187.0,187.3,187.0,187.2,0
2003/2/14,12:35:00,187.4,187.5,187.4,187.5,0
2003/2/14,12:36:00,187.5,187.6,187.5,187.6,0
2003/2/14,12:37:00,187.6,187.7,187.6,187.7,0
2003/2/14,12:38:00,187.7,187.9,187.7,187.9,0
2003/2/14,12:39:00,187.8,188.0,187.8,188.0,0
2003/2/14,12:40:00,188.0,188.1,188.0,188.0,0
2003/2/14,12:41:00,188.0,188.1,188.0,188.1,0
2003/2/14,12:42:00,188.0,188.0,187.7,187.7,0
2003/2/14,12:43:00,187.6,187.7,187.6,187.7,0
2003/2/14,12:44:00,187.7,187.7,187.6,187.7,0
2003/2/14,12:45:00,187.7,187.9,187.7,187.9,0
2003/2/14,12:46:00,187.9,188.0,187.9,188.0,0
2003/2/14,12:47:00,187.8,187.9,187.8,187.9,0
2003/2/14,12:48:00,187.7,187.7,187.5,187.5,0
2003/2/14,12:49:00,187.6,187.6,187.5,187.5,0
2003/2/14,12:50:00,187.8,187.8,187.8,187.8,0
2003/2/14,12:51:00,187.8,187.9,187.8,187.9,0
2003/2/14,12:52:00,187.8,188.2,187.8,188.0,0
2003/2/14,12:53:00,188.1,188.1,188.0,188.0,0
2003/2/14,12:54:00,188.1,188.2,188.0,188.1,0
2003/2/14,12:55:00,188.1,188.2,187.9,187.9,0
2003/2/14,12:56:00,188.0,188.2,188.0,188.1,0
2003/2/14,12:57:00,188.2,188.7,188.2,188.7,0
2003/2/14,12:58:00,188.7,188.7,188.4,188.4,0
2003/2/14,12:59:00,188.4,188.5,188.3,188.4,0
2003/2/14,13:00:00,188.4,188.5,188.3,188.3,0
2003/2/14,13:01:00,188.4,188.4,188.2,188.3,0
2003/2/14,13:02:00,188.3,188.5,188.2,188.5,0
2003/2/14,13:03:00,188.5,188.7,188.4,188.7,0
2003/2/14,13:04:00,188.6,188.8,188.5,188.6,0
2003/2/14,13:05:00,188.6,188.6,188.4,188.4,0
2003/2/14,13:06:00,188.4,188.4,188.2,188.4,0
2003/2/14,13:07:00,188.3,188.4,188.2,188.3,0
2003/2/14,13:08:00,188.4,188.7,188.3,188.6,0
2003/2/14,13:09:00,188.8,188.9,188.7,188.9,0
2003/2/14,13:10:00,188.9,189.0,188.8,188.9,0
2003/2/14,13:11:00,188.9,188.9,188.5,188.5,0
2003/2/14,13:12:00,188.5,188.7,188.5,188.6,0
2003/2/14,13:13:00,188.6,188.8,188.6,188.6,0
2003/2/14,13:14:00,188.6,188.6,188.4,188.4,0
2003/2/14,13:15:00,188.3,188.4,188.1,188.1,0
2003/2/14,13:16:00,188.2,188.3,188.1,188.3,0
2003/2/14,13:17:00,188.4,188.4,188.3,188.3,0
2003/2/14,13:18:00,188.4,188.4,188.2,188.2,0
2003/2/14,13:19:00,188.1,188.2,188.0,188.0,0
2003/2/14,13:20:00,188.0,188.0,187.9,187.9,0
2003/2/14,13:21:00,187.9,188.0,187.8,188.0,0
2003/2/14,13:22:00,187.9,188.2,187.9,188.1,0
2003/2/14,13:23:00,188.0,188.3,188.0,188.1,0
2003/2/14,13:24:00,188.1,188.1,187.7,187.7,0
2003/2/14,13:25:00,187.8,187.9,187.7,187.7,0
2003/2/14,13:26:00,187.7,187.8,187.6,187.6,0
2003/2/14,13:27:00,187.7,187.7,187.5,187.5,0
2003/2/14,13:28:00,187.5,187.5,187.2,187.4,0
2003/2/14,13:29:00,187.4,187.4,187.2,187.3,0
2003/2/14,13:30:00,187.1,187.1,187.0,187.0,0
2003/2/14,13:31:00,187.1,187.3,187.1,187.3,0
2003/2/14,13:32:00,187.4,187.5,187.3,187.5,0
2003/2/14,13:33:00,187.4,187.4,187.2,187.2,0
2003/2/14,13:34:00,187.2,187.3,187.1,187.1,0
2003/2/14,13:35:00,187.2,187.2,187.2,187.2,0
2003/2/14,13:36:00,187.2,187.3,187.1,187.3,0
2003/2/14,13:37:00,187.3,187.3,187.3,187.3,0
2003/2/14,13:38:00,187.2,187.3,187.1,187.1,0
2003/2/14,13:39:00,187.3,187.4,187.3,187.4,0
2003/2/14,13:40:00,187.4,187.5,187.4,187.5,0
2003/2/14,13:41:00,187.5,187.5,187.3,187.4,0
2003/2/14,13:42:00,187.4,187.5,187.4,187.5,0
2003/2/14,13:43:00,187.5,187.6,187.5,187.5,0
2003/2/14,13:44:00,187.4,187.5,187.4,187.4,0
2003/2/14,13:45:00,187.5,187.6,187.4,187.5,0
2003/2/17,08:46:00,191.0,191.3,191.0,191.3,0
2003/2/17,08:47:00,191.6,192.3,191.5,192.3,0
2003/2/17,08:48:00,192.3,192.3,191.8,192.0,0
2003/2/17,08:49:00,192.1,192.2,192.0,192.2,0
2003/2/17,08:50:00,192.0,192.0,191.9,192.0,0
2003/2/17,08:51:00,192.0,192.5,192.0,192.5,0
2003/2/17,08:52:00,192.5,192.6,192.3,192.5,0
2003/2/17,08:53:00,192.6,192.8,192.5,192.6,0
2003/2/17,08:54:00,192.7,192.7,192.5,192.5,0
2003/2/17,08:55:00,192.5,192.6,192.5,192.6,0
2003/2/17,08:56:00,192.6,192.7,192.6,192.6,0
2003/2/17,08:57:00,192.6,192.8,192.6,192.7,0
2003/2/17,08:58:00,192.7,193.2,192.7,193.2,0
2003/2/17,08:59:00,193.1,193.2,192.7,192.7,0
2003/2/17,09:00:00,192.7,193.0,192.7,192.7,0
2003/2/17,09:01:00,192.8,193.7,192.7,193.7,0
2003/2/17,09:02:00,193.8,194.4,193.8,194.1,0
2003/2/17,09:03:00,194.2,194.5,194.1,194.5,0
2003/2/17,09:04:00,194.4,194.4,194.1,194.2,0
2003/2/17,09:05:00,194.2,194.3,193.9,194.1,0
2003/2/17,09:06:00,194.1,194.1,193.7,193.9,0
2003/2/17,09:07:00,194.0,194.0,193.7,193.8,0
2003/2/17,09:08:00,193.7,194.1,193.7,194.1,0
2003/2/17,09:09:00,194.0,194.3,194.0,194.3,0
2003/2/17,09:10:00,194.4,194.5,194.2,194.4,0
2003/2/17,09:11:00,194.3,194.5,194.1,194.1,0
2003/2/17,09:12:00,194.0,194.1,193.7,193.7,0
2003/2/17,09:13:00,193.7,193.8,193.6,193.7,0
2003/2/17,09:14:00,193.8,194.0,193.8,193.8,0
2003/2/17,09:15:00,193.9,194.1,193.8,194.0,0
2003/2/17,09:16:00,194.0,194.1,193.7,193.8,0
2003/2/17,09:17:00,193.9,193.9,193.7,193.7,0
2003/2/17,09:18:00,193.6,193.7,193.5,193.5,0
2003/2/17,09:19:00,193.4,193.5,193.3,193.3,0
2003/2/17,09:20:00,193.2,193.3,193.1,193.2,0
2003/2/17,09:21:00,193.1,193.4,193.1,193.4,0
2003/2/17,09:22:00,193.5,193.6,193.3,193.5,0
2003/2/17,09:23:00,193.7,193.9,193.7,193.8,0
2003/2/17,09:24:00,193.9,193.9,193.7,193.7,0
2003/2/17,09:25:00,193.7,193.8,193.6,193.7,0
2003/2/17,09:26:00,193.6,193.6,193.3,193.4,0
2003/2/17,09:27:00,193.3,193.5,193.2,193.5,0
2003/2/17,09:28:00,193.5,193.8,193.5,193.6,0
2003/2/17,09:29:00,193.6,194.0,193.6,193.9,0
2003/2/17,09:30:00,193.9,194.0,193.8,193.8,0
2003/2/17,09:31:00,193.7,193.8,193.6,193.6,0
2003/2/17,09:32:00,193.5,193.7,193.5,193.6,0
2003/2/17,09:33:00,193.7,193.9,193.6,193.9,0
2003/2/17,09:34:00,193.9,194.1,193.8,194.1,0
2003/2/17,09:35:00,194.0,194.4,194.0,194.4,0
2003/2/17,09:36:00,194.4,194.8,194.4,194.5,0
2003/2/17,09:37:00,194.5,194.9,194.5,194.9,0
2003/2/17,09:38:00,195.0,195.0,194.7,194.7,0
2003/2/17,09:39:00,194.8,194.8,194.6,194.6,0
2003/2/17,09:40:00,194.6,194.8,194.6,194.8,0
2003/2/17,09:41:00,194.8,194.9,194.6,194.6,0
2003/2/17,09:42:00,194.7,194.7,194.6,194.6,0
2003/2/17,09:43:00,194.6,194.6,194.3,194.4,0
2003/2/17,09:44:00,194.4,194.4,194.3,194.3,0
2003/2/17,09:45:00,194.3,194.3,194.1,194.2,0
2003/2/17,09:46:00,194.2,194.5,194.2,194.4,0
2003/2/17,09:47:00,194.4,194.6,194.4,194.6,0
2003/2/17,09:48:00,194.6,195.2,194.6,195.2,0
2003/2/17,09:49:00,195.3,195.3,195.0,195.1,0
2003/2/17,09:50:00,195.2,195.3,195.1,195.2,0
2003/2/17,09:51:00,195.3,195.5,195.3,195.4,0
2003/2/17,09:52:00,195.4,195.5,195.3,195.3,0
2003/2/17,09:53:00,195.4,195.4,194.9,195.0,0
2003/2/17,09:54:00,194.8,194.8,194.6,194.6,0
2003/2/17,09:55:00,194.8,195.0,194.8,194.8,0
2003/2/17,09:56:00,194.8,194.8,194.7,194.8,0
2003/2/17,09:57:00,194.8,194.8,194.6,194.7,0
2003/2/17,09:58:00,194.8,194.8,194.7,194.7,0
2003/2/17,09:59:00,194.6,194.8,194.6,194.7,0
2003/2/17,10:00:00,194.8,194.8,194.6,194.6,0
2003/2/17,10:01:00,194.6,194.7,194.5,194.7,0
2003/2/17,10:02:00,194.6,194.7,194.6,194.7,0
2003/2/17,10:03:00,194.8,194.9,194.8,194.8,0
2003/2/17,10:04:00,194.8,194.9,194.8,194.9,0
2003/2/17,10:05:00,194.9,195.0,194.8,194.9,0
2003/2/17,10:06:00,194.9,194.9,194.9,194.9,0
2003/2/17,10:07:00,194.9,195.1,194.9,195.0,0
2003/2/17,10:08:00,195.0,195.0,194.7,194.8,0
2003/2/17,10:09:00,194.7,194.9,194.7,194.7,0
2003/2/17,10:10:00,194.7,194.8,194.7,194.8,0
2003/2/17,10:11:00,194.7,194.7,194.5,194.6,0
2003/2/17,10:12:00,194.7,194.8,194.7,194.7,0
2003/2/17,10:13:00,194.7,194.7,194.6,194.6,0
2003/2/17,10:14:00,194.7,194.9,194.7,194.8,0
2003/2/17,10:15:00,194.9,195.0,194.9,195.0,0
2003/2/17,10:16:00,195.1,195.1,194.8,194.8,0
2003/2/17,10:17:00,194.8,194.8,194.7,194.7,0
2003/2/17,10:18:00,194.7,194.8,194.6,194.6,0
2003/2/17,10:19:00,194.6,194.9,194.6,194.9,0
2003/2/17,10:20:00,194.9,194.9,194.8,194.8,0
2003/2/17,10:21:00,194.7,194.7,194.7,194.7,0
2003/2/17,10:22:00,194.8,194.8,194.7,194.8,0
2003/2/17,10:23:00,194.9,195.3,194.9,195.3,0
2003/2/17,10:24:00,195.4,195.5,195.2,195.4,0
2003/2/17,10:25:00,195.3,195.3,195.2,195.3,0
2003/2/17,10:26:00,195.4,195.6,195.2,195.2,0
2003/2/17,10:27:00,195.3,195.3,194.9,195.0,0
2003/2/17,10:28:00,195.0,195.1,195.0,195.1,0
2003/2/17,10:29:00,195.0,195.1,195.0,195.1,0
2003/2/17,10:30:00,195.2,195.5,195.2,195.5,0
2003/2/17,10:31:00,195.6,195.9,195.6,195.9,0
2003/2/17,10:32:00,195.9,196.4,195.8,196.3,0
2003/2/17,10:33:00,196.4,196.4,196.0,196.2,0
2003/2/17,10:34:00,196.3,196.3,195.9,196.0,0
2003/2/17,10:35:00,196.0,196.0,195.7,195.9,0
2003/2/17,10:36:00,195.8,196.0,195.8,195.8,0
2003/2/17,10:37:00,195.8,196.0,195.7,195.7,0
2003/2/17,10:38:00,195.8,195.8,195.7,195.8,0
2003/2/17,10:39:00,195.8,195.8,195.6,195.7,0
2003/2/17,10:40:00,195.8,195.8,195.7,195.8,0
2003/2/17,10:41:00,195.8,196.0,195.7,196.0,0
2003/2/17,10:42:00,196.1,196.3,196.1,196.3,0
2003/2/17,10:43:00,196.3,196.3,196.1,196.2,0
2003/2/17,10:44:00,196.2,196.2,195.8,196.0,0
2003/2/17,10:45:00,196.0,196.0,195.9,195.9,0
2003/2/17,10:46:00,195.8,195.8,195.7,195.8,0
2003/2/17,10:47:00,195.7,195.7,195.5,195.5,0
2003/2/17,10:48:00,195.5,195.7,195.5,195.7,0
2003/2/17,10:49:00,195.7,195.7,195.6,195.6,0
2003/2/17,10:50:00,195.5,195.6,195.5,195.6,0
2003/2/17,10:51:00,195.6,195.6,195.4,195.5,0
2003/2/17,10:52:00,195.5,195.5,195.4,195.4,0
2003/2/17,10:53:00,195.4,195.4,195.3,195.4,0
2003/2/17,10:54:00,195.4,195.5,195.4,195.5,0
2003/2/17,10:55:00,195.4,195.6,195.4,195.6,0
2003/2/17,10:56:00,195.6,195.6,195.6,195.6,0
2003/2/17,10:57:00,195.6,195.7,195.6,195.7,0
2003/2/17,10:58:00,195.8,195.9,195.8,195.9,0
2003/2/17,10:59:00,195.8,195.9,195.7,195.8,0
2003/2/17,11:00:00,195.7,195.8,195.7,195.8,0
2003/2/17,11:01:00,195.8,195.8,195.6,195.6,0
2003/2/17,11:02:00,195.6,195.6,195.6,195.6,0
2003/2/17,11:03:00,195.6,195.6,195.5,195.5,0
2003/2/17,11:04:00,195.6,195.6,195.5,195.5,0
2003/2/17,11:05:00,195.5,195.5,195.5,195.5,0
2003/2/17,11:06:00,195.5,195.5,195.3,195.4,0
2003/2/17,11:07:00,195.5,195.7,195.5,195.6,0
2003/2/17,11:08:00,195.9,196.1,195.9,196.0,0
2003/2/17,11:09:00,196.0,196.0,195.9,195.9,0
2003/2/17,11:10:00,195.9,195.9,195.9,195.9,0
2003/2/17,11:11:00,195.9,195.9,195.7,195.9,0
2003/2/17,11:12:00,196.0,196.0,195.9,195.9,0
2003/2/17,11:13:00,195.8,195.8,195.6,195.6,0
2003/2/17,11:14:00,195.6,195.6,195.6,195.6,0
2003/2/17,11:15:00,195.7,195.7,195.6,195.7,0
2003/2/17,11:16:00,195.9,195.9,195.8,195.9,0
2003/2/17,11:17:00,195.9,196.2,195.9,196.1,0
2003/2/17,11:18:00,196.1,196.1,195.8,196.0,0
2003/2/17,11:19:00,196.0,196.0,196.0,196.0,0
2003/2/17,11:20:00,196.1,196.1,196.0,196.0,0
2003/2/17,11:21:00,195.8,195.8,195.8,195.8,0
2003/2/17,11:22:00,195.9,196.0,195.9,196.0,0
2003/2/17,11:23:00,196.0,196.4,196.0,196.4,0
2003/2/17,11:24:00,196.4,196.6,196.3,196.6,0
2003/2/17,11:25:00,196.4,196.5,196.1,196.2,0
2003/2/17,11:26:00,196.2,196.3,196.1,196.2,0
2003/2/17,11:27:00,196.3,196.3,196.1,196.2,0
2003/2/17,11:28:00,196.3,196.3,196.2,196.2,0
2003/2/17,11:29:00,196.2,196.2,196.1,196.2,0
2003/2/17,11:30:00,196.2,196.8,196.2,196.8,0
2003/2/17,11:31:00,196.8,197.0,196.7,196.9,0
2003/2/17,11:32:00,196.8,196.9,196.5,196.5,0
2003/2/17,11:33:00,196.5,196.7,196.5,196.6,0
2003/2/17,11:34:00,196.6,196.7,196.6,196.7,0
2003/2/17,11:35:00,196.8,196.8,196.7,196.7,0
2003/2/17,11:36:00,196.8,196.8,196.3,196.4,0
2003/2/17,11:37:00,196.5,196.6,196.4,196.4,0
2003/2/17,11:38:00,196.4,196.5,196.3,196.3,0
2003/2/17,11:39:00,196.4,196.5,196.4,196.5,0
2003/2/17,11:40:00,196.5,196.6,196.5,196.6,0
2003/2/17,11:41:00,196.6,196.6,196.4,196.4,0
2003/2/17,11:42:00,196.4,196.4,196.1,196.2,0
2003/2/17,11:43:00,196.2,196.2,196.1,196.1,0
2003/2/17,11:44:00,196.1,196.1,195.9,196.0,0
2003/2/17,11:45:00,196.0,196.0,195.9,196.0,0
2003/2/17,11:46:00,195.9,196.0,195.9,196.0,0
2003/2/17,11:47:00,196.1,196.2,196.1,196.2,0
2003/2/17,11:48:00,196.1,196.1,195.9,195.9,0
2003/2/17,11:49:00,195.9,196.0,195.9,195.9,0
2003/2/17,11:50:00,196.0,196.0,195.9,196.0,0
2003/2/17,11:51:00,196.0,196.1,195.8,195.9,0
2003/2/17,11:52:00,195.8,196.0,195.8,195.9,0
2003/2/17,11:53:00,195.9,195.9,195.9,195.9,0
2003/2/17,11:54:00,195.9,195.9,195.9,195.9,0
2003/2/17,11:55:00,195.9,195.9,195.8,195.9,0
2003/2/17,11:56:00,195.9,196.0,195.9,196.0,0
2003/2/17,11:57:00,196.0,196.1,196.0,196.1,0
2003/2/17,11:58:00,196.1,196.1,196.0,196.0,0
2003/2/17,11:59:00,196.0,196.0,196.0,196.0,0
2003/2/17,12:00:00,196.1,196.1,196.0,196.1,0
2003/2/17,12:01:00,196.1,196.2,196.1,196.1,0
2003/2/17,12:02:00,196.0,196.1,196.0,196.1,0
2003/2/17,12:03:00,196.1,196.1,196.1,196.1,0
2003/2/17,12:04:00,196.1,196.2,196.1,196.2,0
2003/2/17,12:05:00,196.1,196.1,195.9,195.9,0
2003/2/17,12:06:00,196.0,196.1,196.0,196.1,0
2003/2/17,12:07:00,196.1,196.1,195.9,195.9,0
2003/2/17,12:08:00,195.8,196.0,195.8,195.9,0
2003/2/17,12:09:00,195.9,195.9,195.9,195.9,0
2003/2/17,12:10:00,195.9,196.2,195.9,196.2,0
2003/2/17,12:11:00,196.2,196.4,196.2,196.4,0
2003/2/17,12:12:00,196.4,196.5,196.3,196.3,0
2003/2/17,12:13:00,196.3,196.4,196.1,196.1,0
2003/2/17,12:14:00,196.2,196.2,196.1,196.1,0
2003/2/17,12:15:00,196.2,196.2,196.0,196.0,0
2003/2/17,12:16:00,196.1,196.1,196.0,196.1,0
2003/2/17,12:17:00,196.1,196.2,196.1,196.2,0
2003/2/17,12:18:00,196.2,196.4,196.2,196.4,0
2003/2/17,12:19:00,196.4,196.5,196.4,196.4,0
2003/2/17,12:20:00,196.4,196.5,196.4,196.5,0
2003/2/17,12:21:00,196.6,196.7,196.5,196.5,0
2003/2/17,12:22:00,196.5,196.7,196.5,196.7,0
2003/2/17,12:23:00,196.6,196.7,196.6,196.6,0
2003/2/17,12:24:00,196.6,196.6,196.5,196.6,0
2003/2/17,12:25:00,196.6,196.8,196.6,196.8,0
2003/2/17,12:26:00,196.8,196.9,196.7,196.7,0
2003/2/17,12:27:00,196.7,196.9,196.5,196.6,0
2003/2/17,12:28:00,196.5,196.5,196.4,196.5,0
2003/2/17,12:29:00,196.4,196.5,196.1,196.1,0
2003/2/17,12:30:00,196.3,196.5,196.3,196.4,0
2003/2/17,12:31:00,196.5,196.6,196.5,196.6,0
2003/2/17,12:32:00,196.6,196.6,196.4,196.6,0
2003/2/17,12:33:00,196.6,196.7,196.6,196.7,0
2003/2/17,12:34:00,196.7,196.7,196.7,196.7,0
2003/2/17,12:35:00,196.7,196.7,196.7,196.7,0
2003/2/17,12:36:00,196.5,196.6,196.5,196.6,0
2003/2/17,12:37:00,196.6,196.6,196.4,196.4,0
2003/2/17,12:38:00,196.4,196.5,196.3,196.5,0
2003/2/17,12:39:00,196.5,196.5,196.3,196.3,0
2003/2/17,12:40:00,196.5,196.5,196.3,196.4,0
2003/2/17,12:41:00,196.4,196.5,196.4,196.5,0
2003/2/17,12:42:00,196.4,196.4,196.3,196.3,0
2003/2/17,12:43:00,196.4,196.4,196.3,196.3,0
2003/2/17,12:44:00,196.4,196.5,196.4,196.4,0
2003/2/17,12:45:00,196.5,196.5,196.5,196.5,0
2003/2/17,12:46:00,196.5,196.5,196.4,196.4,0
2003/2/17,12:47:00,196.3,196.4,196.2,196.3,0
2003/2/17,12:48:00,196.3,196.3,196.3,196.3,0
2003/2/17,12:49:00,196.3,196.4,196.2,196.4,0
2003/2/17,12:50:00,196.3,196.4,196.3,196.3,0
2003/2/17,12:51:00,196.5,196.7,196.5,196.7,0
2003/2/17,12:52:00,196.7,196.7,196.6,196.6,0
2003/2/17,12:53:00,196.7,196.7,196.6,196.6,0
2003/2/17,12:54:00,196.4,196.4,196.3,196.4,0
2003/2/17,12:55:00,196.3,196.4,196.3,196.4,0
2003/2/17,12:56:00,196.4,196.4,196.4,196.4,0
2003/2/17,12:57:00,196.4,196.6,196.4,196.6,0
2003/2/17,12:58:00,196.6,196.7,196.5,196.5,0
2003/2/17,12:59:00,196.5,196.7,196.5,196.7,0
2003/2/17,13:00:00,196.7,196.9,196.7,196.7,0
2003/2/17,13:01:00,196.7,196.7,196.5,196.6,0
2003/2/17,13:02:00,196.5,196.6,196.5,196.5,0
2003/2/17,13:03:00,196.5,196.6,196.4,196.6,0
2003/2/17,13:04:00,196.5,196.8,196.5,196.8,0
2003/2/17,13:05:00,196.7,196.8,196.7,196.7,0
2003/2/17,13:06:00,196.6,196.7,196.6,196.7,0
2003/2/17,13:07:00,196.8,196.9,196.8,196.9,0
2003/2/17,13:08:00,197.0,197.1,196.8,196.9,0
2003/2/17,13:09:00,197.0,197.0,196.8,196.9,0
2003/2/17,13:10:00,196.9,196.9,196.8,196.9,0
2003/2/17,13:11:00,196.8,196.8,196.7,196.8,0
2003/2/17,13:12:00,196.9,196.9,196.7,196.7,0
2003/2/17,13:13:00,196.7,196.7,196.6,196.7,0
2003/2/17,13:14:00,196.8,196.8,196.8,196.8,0
2003/2/17,13:15:00,196.7,196.8,196.7,196.8,0
2003/2/17,13:16:00,196.7,196.8,196.6,196.8,0
2003/2/17,13:17:00,196.9,197.0,196.9,196.9,0
2003/2/17,13:18:00,196.9,197.0,196.9,197.0,0
2003/2/17,13:19:00,196.9,197.2,196.9,197.1,0
2003/2/17,13:20:00,197.1,197.1,196.8,196.8,0
2003/2/17,13:21:00,196.8,196.8,196.7,196.8,0
2003/2/17,13:22:00,196.8,196.9,196.6,196.9,0
2003/2/17,13:23:00,196.9,196.9,196.8,196.9,0
2003/2/17,13:24:00,196.9,197.0,196.9,196.9,0
2003/2/17,13:25:00,196.9,197.1,196.9,197.1,0
2003/2/17,13:26:00,197.1,197.3,197.0,197.3,0
2003/2/17,13:27:00,197.1,197.5,197.1,197.5,0
2003/2/17,13:28:00,197.4,197.4,197.2,197.2,0
2003/2/17,13:29:00,197.3,197.3,197.2,197.2,0
2003/2/17,13:30:00,197.1,197.1,196.9,197.1,0
2003/2/17,13:31:00,197.1,197.3,197.1,197.2,0
2003/2/17,13:32:00,197.2,197.2,197.1,197.2,0
2003/2/17,13:33:00,197.2,197.2,197.1,197.1,0
2003/2/17,13:34:00,197.0,197.0,196.8,196.9,0
2003/2/17,13:35:00,197.0,197.0,196.9,196.9,0
2003/2/17,13:36:00,197.0,197.0,196.9,196.9,0
2003/2/17,13:37:00,197.0,197.0,197.0,197.0,0
2003/2/17,13:38:00,197.0,197.0,196.9,196.9,0
2003/2/17,13:39:00,196.9,196.9,196.7,196.7,0
2003/2/17,13:40:00,196.7,196.7,196.6,196.6,0
2003/2/17,13:41:00,196.6,196.7,196.6,196.6,0
2003/2/17,13:42:00,196.5,196.7,196.5,196.7,0
2003/2/17,13:43:00,196.7,196.7,196.5,196.5,0
2003/2/17,13:44:00,196.6,196.7,196.6,196.7,0
2003/2/17,13:45:00,196.6,196.7,196.5,196.7,0
2003/2/17,13:46:00,196.7,196.7,196.6,196.6,0
2003/2/18,08:46:00,196.2,196.2,195.5,195.6,0
2003/2/18,08:47:00,195.5,195.7,195.4,195.4,0
2003/2/18,08:48:00,195.3,195.3,195.1,195.1,0
2003/2/18,08:49:00,195.2,195.4,195.1,195.3,0
2003/2/18,08:50:00,195.4,195.5,195.3,195.4,0
2003/2/18,08:51:00,195.4,195.4,195.2,195.3,0
2003/2/18,08:52:00,195.2,195.2,195.1,195.2,0
2003/2/18,08:53:00,195.1,195.1,194.9,195.0,0
2003/2/18,08:54:00,195.1,195.3,195.0,195.3,0
2003/2/18,08:55:00,195.2,195.3,195.1,195.3,0
2003/2/18,08:56:00,195.3,195.3,195.1,195.2,0
2003/2/18,08:57:00,195.2,195.4,195.1,195.4,0
2003/2/18,08:58:00,195.4,195.6,195.4,195.6,0
2003/2/18,08:59:00,195.5,195.5,195.4,195.4,0
2003/2/18,09:00:00,195.4,195.4,195.3,195.4,0
2003/2/18,09:01:00,195.5,195.6,195.3,195.6,0
2003/2/18,09:02:00,195.5,195.5,195.3,195.5,0
2003/2/18,09:03:00,195.3,195.4,195.1,195.1,0
2003/2/18,09:04:00,195.1,195.3,195.1,195.2,0
2003/2/18,09:05:00,195.4,195.4,195.2,195.3,0
2003/2/18,09:06:00,195.4,195.5,195.3,195.4,0
2003/2/18,09:07:00,195.3,195.3,194.9,195.0,0
2003/2/18,09:08:00,194.9,195.0,194.7,195.0,0
2003/2/18,09:09:00,195.0,195.1,194.9,194.9,0
2003/2/18,09:10:00,194.9,195.2,194.9,195.1,0
2003/2/18,09:11:00,195.2,195.2,195.0,195.0,0
2003/2/18,09:12:00,195.0,195.0,194.5,194.5,0
2003/2/18,09:13:00,194.6,194.6,194.3,194.6,0
2003/2/18,09:14:00,194.5,194.6,194.5,194.5,0
2003/2/18,09:15:00,194.5,194.6,194.4,194.5,0
2003/2/18,09:16:00,194.6,194.6,194.4,194.4,0
2003/2/18,09:17:00,194.3,194.4,194.2,194.4,0
2003/2/18,09:18:00,194.3,194.7,194.3,194.7,0
2003/2/18,09:19:00,194.8,195.0,194.7,195.0,0
2003/2/18,09:20:00,195.1,195.1,194.8,194.9,0
2003/2/18,09:21:00,194.9,195.2,194.9,195.2,0
2003/2/18,09:22:00,195.2,195.2,195.1,195.1,0
2003/2/18,09:23:00,195.0,195.0,194.8,194.9,0
2003/2/18,09:24:00,194.8,195.0,194.8,194.9,0
2003/2/18,09:25:00,194.9,195.1,194.8,194.8,0
2003/2/18,09:26:00,194.7,195.0,194.7,195.0,0
2003/2/18,09:27:00,195.0,195.1,194.9,194.9,0
2003/2/18,09:28:00,194.9,194.9,194.7,194.8,0
2003/2/18,09:29:00,194.8,195.0,194.8,195.0,0
2003/2/18,09:30:00,195.0,195.1,194.9,194.9,0
2003/2/18,09:31:00,194.9,195.1,194.9,195.1,0
2003/2/18,09:32:00,195.1,195.2,195.0,195.1,0
2003/2/18,09:33:00,195.1,195.2,195.1,195.2,0
2003/2/18,09:34:00,195.1,195.2,194.9,194.9,0
2003/2/18,09:35:00,195.0,195.0,194.8,194.8,0
2003/2/18,09:36:00,194.8,194.8,194.7,194.7,0
2003/2/18,09:37:00,194.7,194.7,194.5,194.6,0
2003/2/18,09:38:00,194.7,194.7,194.5,194.5,0
2003/2/18,09:39:00,194.5,194.5,194.4,194.4,0
2003/2/18,09:40:00,194.4,194.5,194.4,194.4,0
2003/2/18,09:41:00,194.5,194.7,194.5,194.7,0
2003/2/18,09:42:00,194.6,194.6,194.4,194.4,0
2003/2/18,09:43:00,194.4,194.5,194.4,194.4,0
2003/2/18,09:44:00,194.4,194.6,194.4,194.6,0
2003/2/18,09:45:00,194.6,194.6,194.5,194.5,0
2003/2/18,09:46:00,194.6,194.6,194.5,194.5,0
2003/2/18,09:47:00,194.5,194.5,194.4,194.5,0
2003/2/18,09:48:00,194.6,194.7,194.5,194.7,0
2003/2/18,09:49:00,194.7,194.9,194.7,194.8,0
2003/2/18,09:50:00,194.9,194.9,194.6,194.7,0
2003/2/18,09:51:00,194.6,194.8,194.6,194.8,0
2003/2/18,09:52:00,194.8,194.8,194.7,194.8,0
2003/2/18,09:53:00,194.8,194.8,194.8,194.8,0
2003/2/18,09:54:00,194.9,194.9,194.9,194.9,0
2003/2/18,09:55:00,194.8,194.9,194.8,194.9,0
2003/2/18,09:56:00,194.9,195.0,194.9,195.0,0
2003/2/18,09:57:00,194.9,194.9,194.8,194.8,0
2003/2/18,09:58:00,194.8,194.9,194.8,194.8,0
2003/2/18,09:59:00,194.8,194.8,194.7,194.7,0
2003/2/18,10:00:00,194.7,194.7,194.5,194.5,0
2003/2/18,10:01:00,194.6,194.7,194.5,194.7,0
2003/2/18,10:02:00,194.7,194.8,194.6,194.8,0
2003/2/18,10:03:00,194.7,194.7,194.7,194.7,0
2003/2/18,10:04:00,194.7,194.8,194.7,194.8,0
2003/2/18,10:05:00,194.8,194.8,194.8,194.8,0
2003/2/18,10:06:00,194.8,194.8,194.8,194.8,0
2003/2/18,10:07:00,194.7,194.8,194.7,194.7,0
2003/2/18,10:08:00,194.8,194.8,194.7,194.7,0
2003/2/18,10:09:00,194.6,194.7,194.6,194.6,0
2003/2/18,10:10:00,194.6,194.7,194.6,194.7,0
2003/2/18,10:11:00,194.6,194.7,194.6,194.7,0
2003/2/18,10:12:00,194.6,194.6,194.5,194.5,0
2003/2/18,10:13:00,194.6,194.6,194.5,194.5,0
2003/2/18,10:14:00,194.5,194.6,194.5,194.6,0
2003/2/18,10:15:00,194.5,194.6,194.4,194.4,0
2003/2/18,10:16:00,194.5,194.6,194.5,194.5,0
2003/2/18,10:17:00,194.5,194.6,194.5,194.6,0
2003/2/18,10:18:00,194.6,194.7,194.6,194.7,0
2003/2/18,10:19:00,194.7,194.7,194.6,194.6,0
2003/2/18,10:20:00,194.7,194.7,194.7,194.7,0
2003/2/18,10:21:00,194.8,194.8,194.7,194.7,0
2003/2/18,10:22:00,194.7,194.7,194.7,194.7,0
2003/2/18,10:23:00,194.6,194.6,194.6,194.6,0
2003/2/18,10:24:00,194.5,194.5,194.4,194.4,0
2003/2/18,10:25:00,194.2,194.3,194.1,194.2,0
2003/2/18,10:26:00,194.2,194.3,194.2,194.2,0
2003/2/18,10:27:00,194.2,194.2,193.9,193.9,0
2003/2/18,10:28:00,193.9,194.0,193.8,193.9,0
2003/2/18,10:29:00,194.0,194.1,193.9,194.1,0
2003/2/18,10:30:00,194.1,194.2,194.0,194.2,0
2003/2/18,10:31:00,194.2,194.2,194.2,194.2,0
2003/2/18,10:32:00,194.1,194.2,194.1,194.2,0
2003/2/18,10:33:00,194.2,194.2,194.1,194.1,0
2003/2/18,10:34:00,194.0,194.0,193.9,194.0,0
2003/2/18,10:35:00,193.9,193.9,193.7,193.7,0
2003/2/18,10:36:00,193.8,193.8,193.7,193.7,0
2003/2/18,10:37:00,193.6,193.7,193.6,193.7,0
2003/2/18,10:38:00,193.7,193.8,193.7,193.8,0
2003/2/18,10:39:00,193.7,193.8,193.7,193.8,0
2003/2/18,10:40:00,193.7,193.7,193.7,193.7,0
2003/2/18,10:41:00,193.8,193.8,193.7,193.7,0
2003/2/18,10:42:00,193.8,193.8,193.7,193.7,0
2003/2/18,10:43:00,193.7,193.8,193.7,193.8,0
2003/2/18,10:44:00,193.8,193.9,193.8,193.8,0
2003/2/18,10:45:00,193.8,193.8,193.7,193.7,0
2003/2/18,10:46:00,193.7,193.8,193.6,193.8,0
2003/2/18,10:47:00,193.7,193.8,193.6,193.8,0
2003/2/18,10:48:00,193.7,193.9,193.7,193.8,0
2003/2/18,10:49:00,193.9,193.9,193.9,193.9,0
2003/2/18,10:50:00,193.8,193.9,193.8,193.9,0
2003/2/18,10:51:00,193.9,193.9,193.9,193.9,0
2003/2/18,10:52:00,193.9,194.0,193.8,194.0,0
2003/2/18,10:53:00,193.9,194.0,193.9,194.0,0
2003/2/18,10:54:00,194.0,194.0,193.9,193.9,0
2003/2/18,10:55:00,194.0,194.2,193.9,194.2,0
2003/2/18,10:56:00,194.1,194.1,193.9,193.9,0
2003/2/18,10:57:00,194.0,194.0,193.9,193.9,0
2003/2/18,10:58:00,194.0,194.1,193.9,194.1,0
2003/2/18,10:59:00,194.1,194.1,194.1,194.1,0
2003/2/18,11:00:00,194.1,194.2,194.1,194.2,0
2003/2/18,11:01:00,194.2,194.3,194.2,194.3,0
2003/2/18,11:02:00,194.4,194.4,194.4,194.4,0
2003/2/18,11:03:00,194.3,194.4,194.3,194.4,0
2003/2/18,11:04:00,194.4,194.4,194.4,194.4,0
2003/2/18,11:05:00,194.4,194.4,194.3,194.3,0
2003/2/18,11:06:00,194.3,194.3,194.2,194.2,0
2003/2/18,11:07:00,194.3,194.3,194.2,194.2,0
2003/2/18,11:08:00,194.2,194.2,194.2,194.2,0
2003/2/18,11:09:00,194.3,194.3,194.3,194.3,0
2003/2/18,11:11:00,194.2,194.3,194.2,194.3,0
2003/2/18,11:12:00,194.3,194.3,194.2,194.3,0
2003/2/18,11:13:00,194.3,194.3,194.3,194.3,0
2003/2/18,11:14:00,194.3,194.3,194.2,194.2,0
2003/2/18,11:15:00,194.3,194.3,194.2,194.3,0
2003/2/18,11:16:00,194.2,194.2,194.2,194.2,0
2003/2/18,11:17:00,194.2,194.2,194.1,194.1,0
2003/2/18,11:18:00,194.2,194.2,194.1,194.1,0
2003/2/18,11:19:00,194.1,194.1,194.0,194.1,0
2003/2/18,11:20:00,194.1,194.1,194.0,194.0,0
2003/2/18,11:21:00,194.0,194.0,193.9,193.9,0
2003/2/18,11:22:00,194.0,194.0,193.9,193.9,0
2003/2/18,11:23:00,194.0,194.1,194.0,194.1,0
2003/2/18,11:24:00,194.2,194.2,194.1,194.1,0
2003/2/18,11:25:00,194.1,194.1,194.1,194.1,0
2003/2/18,11:26:00,194.2,194.3,194.2,194.3,0
2003/2/18,11:27:00,194.3,194.3,194.3,194.3,0
2003/2/18,11:28:00,194.3,194.4,194.3,194.4,0
2003/2/18,11:30:00,194.5,194.7,194.5,194.6,0
2003/2/18,11:31:00,194.5,194.5,194.4,194.4,0
2003/2/18,11:32:00,194.3,194.3,194.3,194.3,0
2003/2/18,11:33:00,194.3,194.3,194.3,194.3,0
2003/2/18,11:34:00,194.3,194.4,194.2,194.4,0
2003/2/18,11:35:00,194.4,194.4,194.4,194.4,0
2003/2/18,11:36:00,194.3,194.4,194.3,194.3,0
2003/2/18,11:37:00,194.3,194.3,194.3,194.3,0
2003/2/18,11:38:00,194.2,194.3,194.2,194.3,0
2003/2/18,11:39:00,194.3,194.3,194.3,194.3,0
2003/2/18,11:40:00,194.2,194.3,194.2,194.3,0
2003/2/18,11:41:00,194.3,194.4,194.3,194.4,0
2003/2/18,11:42:00,194.3,194.3,194.3,194.3,0
2003/2/18,11:43:00,194.4,194.4,194.3,194.3,0
2003/2/18,11:44:00,194.3,194.3,194.3,194.3,0
2003/2/18,11:45:00,194.3,194.3,194.3,194.3,0
2003/2/18,11:46:00,194.2,194.2,194.2,194.2,0
2003/2/18,11:47:00,194.2,194.2,194.1,194.1,0
2003/2/18,11:48:00,194.1,194.1,194.1,194.1,0
2003/2/18,11:49:00,194.2,194.3,194.2,194.2,0
2003/2/18,11:50:00,194.2,194.2,194.2,194.2,0
2003/2/18,11:51:00,194.1,194.1,194.0,194.0,0
2003/2/18,11:52:00,194.1,194.1,193.9,193.9,0
2003/2/18,11:53:00,193.9,193.9,193.8,193.9,0
2003/2/18,11:54:00,193.9,193.9,193.7,193.7,0
2003/2/18,11:55:00,193.7,193.7,193.6,193.6,0
2003/2/18,11:56:00,193.7,193.8,193.7,193.7,0
2003/2/18,11:57:00,193.7,193.8,193.7,193.7,0
2003/2/18,11:58:00,193.7,193.7,193.5,193.5,0
2003/2/18,11:59:00,193.7,193.8,193.6,193.8,0
2003/2/18,12:00:00,193.8,193.8,193.7,193.7,0
2003/2/18,12:01:00,193.7,193.7,193.6,193.6,0
2003/2/18,12:02:00,193.7,193.7,193.7,193.7,0
2003/2/18,12:03:00,193.7,193.7,193.5,193.5,0
2003/2/18,12:04:00,193.6,193.7,193.6,193.7,0
2003/2/18,12:05:00,193.8,193.8,193.7,193.8,0
2003/2/18,12:06:00,193.8,193.9,193.8,193.9,0
2003/2/18,12:07:00,193.9,193.9,193.9,193.9,0
2003/2/18,12:08:00,193.8,193.8,193.7,193.7,0
2003/2/18,12:09:00,193.7,193.8,193.7,193.8,0
2003/2/18,12:10:00,193.9,194.0,193.9,194.0,0
2003/2/18,12:11:00,194.1,194.2,194.1,194.2,0
2003/2/18,12:12:00,194.1,194.1,193.9,193.9,0
2003/2/18,12:13:00,193.9,193.9,193.8,193.8,0
2003/2/18,12:14:00,193.9,193.9,193.9,193.9,0
2003/2/18,12:15:00,193.9,194.0,193.9,194.0,0
2003/2/18,12:16:00,194.0,194.1,193.9,193.9,0
2003/2/18,12:17:00,194.0,194.0,193.8,193.8,0
2003/2/18,12:18:00,193.8,193.9,193.8,193.9,0
2003/2/18,12:19:00,194.0,194.1,194.0,194.1,0
2003/2/18,12:20:00,194.0,194.0,194.0,194.0,0
2003/2/18,12:21:00,193.9,194.0,193.9,194.0,0
2003/2/18,12:22:00,193.9,193.9,193.9,193.9,0
2003/2/18,12:23:00,193.9,193.9,193.9,193.9,0
2003/2/18,12:24:00,193.9,194.1,193.9,194.1,0
2003/2/18,12:25:00,194.1,194.1,194.0,194.0,0
2003/2/18,12:26:00,193.9,193.9,193.8,193.8,0
2003/2/18,12:27:00,193.9,193.9,193.9,193.9,0
2003/2/18,12:29:00,194.0,194.0,193.9,193.9,0
2003/2/18,12:30:00,193.9,194.0,193.9,194.0,0
2003/2/18,12:31:00,194.0,194.0,194.0,194.0,0
2003/2/18,12:32:00,194.0,194.0,193.9,193.9,0
2003/2/18,12:33:00,193.9,193.9,193.8,193.8,0
2003/2/18,12:34:00,193.9,193.9,193.9,193.9,0
2003/2/18,12:35:00,193.9,194.0,193.9,194.0,0
2003/2/18,12:36:00,194.0,194.0,193.9,194.0,0
2003/2/18,12:37:00,194.0,194.0,194.0,194.0,0
2003/2/18,12:38:00,194.0,194.1,194.0,194.1,0
2003/2/18,12:39:00,194.1,194.1,194.1,194.1,0
2003/2/18,12:40:00,194.1,194.4,194.1,194.4,0
2003/2/18,12:41:00,194.3,194.4,194.3,194.3,0
2003/2/18,12:42:00,194.3,194.3,194.2,194.3,0
2003/2/18,12:43:00,194.2,194.3,194.2,194.3,0
2003/2/18,12:44:00,194.3,194.4,194.3,194.4,0
2003/2/18,12:45:00,194.4,194.5,194.4,194.5,0
2003/2/18,12:46:00,194.6,194.6,194.4,194.4,0
2003/2/18,12:47:00,194.4,194.5,194.4,194.5,0
2003/2/18,12:48:00,194.5,194.5,194.4,194.5,0
2003/2/18,12:49:00,194.5,194.5,194.5,194.5,0
2003/2/18,12:50:00,194.5,194.7,194.5,194.6,0
2003/2/18,12:51:00,194.7,194.8,194.6,194.8,0
2003/2/18,12:52:00,194.8,195.0,194.8,194.9,0
2003/2/18,12:53:00,194.8,194.9,194.7,194.8,0
2003/2/18,12:54:00,194.8,194.8,194.8,194.8,0
2003/2/18,12:55:00,194.8,195.0,194.8,194.8,0
2003/2/18,12:56:00,194.9,195.0,194.9,194.9,0
2003/2/18,12:57:00,194.8,194.8,194.8,194.8,0
2003/2/18,12:58:00,194.8,194.8,194.7,194.7,0
2003/2/18,12:59:00,194.6,194.6,194.5,194.5,0
2003/2/18,13:00:00,194.5,194.6,194.5,194.6,0
2003/2/18,13:01:00,194.7,194.7,194.6,194.6,0
2003/2/18,13:02:00,194.6,194.6,194.6,194.6,0
2003/2/18,13:03:00,194.7,194.7,194.7,194.7,0
2003/2/18,13:04:00,194.7,194.7,194.7,194.7,0
2003/2/18,13:05:00,194.7,194.7,194.5,194.5,0
2003/2/18,13:06:00,194.5,194.6,194.5,194.6,0
2003/2/18,13:07:00,194.6,194.6,194.6,194.6,0
2003/2/18,13:08:00,194.5,194.5,194.5,194.5,0
2003/2/18,13:09:00,194.4,194.5,194.4,194.5,0
2003/2/18,13:10:00,194.5,194.5,194.3,194.4,0
2003/2/18,13:11:00,194.3,194.4,194.3,194.4,0
2003/2/18,13:12:00,194.3,194.3,194.2,194.3,0
2003/2/18,13:13:00,194.3,194.3,194.3,194.3,0
2003/2/18,13:14:00,194.2,194.2,194.1,194.2,0
2003/2/18,13:15:00,194.2,194.2,194.0,194.2,0
2003/2/18,13:16:00,194.1,194.3,194.1,194.3,0
2003/2/18,13:17:00,194.4,194.5,194.3,194.3,0
2003/2/18,13:18:00,194.3,194.3,194.3,194.3,0
2003/2/18,13:19:00,194.3,194.4,194.2,194.3,0
2003/2/18,13:20:00,194.3,194.3,194.2,194.2,0
2003/2/18,13:21:00,194.2,194.4,194.2,194.3,0
2003/2/18,13:22:00,194.4,194.4,194.2,194.2,0
2003/2/18,13:23:00,194.2,194.2,194.2,194.2,0
2003/2/18,13:24:00,194.3,194.3,194.2,194.3,0
2003/2/18,13:25:00,194.3,194.5,194.3,194.4,0
2003/2/18,13:26:00,194.4,194.4,194.3,194.3,0
2003/2/18,13:27:00,194.3,194.4,194.3,194.4,0
2003/2/18,13:28:00,194.3,194.4,194.3,194.4,0
2003/2/18,13:29:00,194.4,194.5,194.4,194.5,0
2003/2/18,13:30:00,194.5,194.5,194.5,194.5,0
2003/2/18,13:31:00,194.4,194.4,194.2,194.2,0
2003/2/18,13:32:00,194.3,194.3,194.1,194.3,0
2003/2/18,13:33:00,194.3,194.3,194.3,194.3,0
2003/2/18,13:34:00,194.4,194.4,194.3,194.3,0
2003/2/18,13:35:00,194.4,194.4,194.4,194.4,0
2003/2/18,13:36:00,194.4,194.4,194.4,194.4,0
2003/2/18,13:37:00,194.4,194.4,194.4,194.4,0
2003/2/18,13:38:00,194.4,194.5,194.4,194.5,0
2003/2/18,13:39:00,194.5,194.5,194.4,194.5,0
2003/2/18,13:40:00,194.5,194.5,194.5,194.5,0
2003/2/18,13:41:00,194.5,194.6,194.5,194.6,0
2003/2/18,13:42:00,194.6,194.7,194.6,194.7,0
2003/2/18,13:43:00,194.8,194.8,194.7,194.8,0
2003/2/18,13:44:00,194.8,194.8,194.7,194.7,0
2003/2/18,13:45:00,194.7,194.7,194.5,194.7,0
2003/2/18,13:46:00,194.6,194.6,194.6,194.6,0
2003/2/19,08:46:00,196.3,196.9,196.1,196.7,0
2003/2/19,08:47:00,196.8,196.9,196.6,196.7,0
2003/2/19,08:48:00,196.6,196.8,196.6,196.7,0
2003/2/19,08:49:00,196.7,196.9,196.7,196.9,0
2003/2/19,08:50:00,196.9,197.2,196.8,197.0,0
2003/2/19,08:51:00,197.0,197.0,196.9,196.9,0
2003/2/19,08:52:00,196.9,197.1,196.8,197.0,0
2003/2/19,08:53:00,197.1,197.2,196.9,197.1,0
2003/2/19,08:54:00,197.2,197.2,197.0,197.1,0
2003/2/19,08:55:00,197.1,197.3,197.0,197.3,0
2003/2/19,08:56:00,197.2,197.2,197.1,197.2,0
2003/2/19,08:57:00,197.2,197.2,197.0,197.0,0
2003/2/19,08:58:00,197.0,197.0,196.9,196.9,0
2003/2/19,08:59:00,196.9,197.0,196.9,196.9,0
2003/2/19,09:00:00,196.9,197.0,196.9,196.9,0
2003/2/19,09:01:00,196.9,196.9,196.5,196.6,0
2003/2/19,09:02:00,196.6,196.6,196.3,196.3,0
2003/2/19,09:03:00,196.2,196.4,196.1,196.4,0
2003/2/19,09:04:00,196.4,196.6,196.2,196.2,0
2003/2/19,09:05:00,196.2,196.2,195.7,195.7,0
2003/2/19,09:06:00,195.7,195.7,195.5,195.6,0
2003/2/19,09:07:00,195.5,195.8,195.5,195.5,0
2003/2/19,09:08:00,195.4,195.4,194.8,194.9,0
2003/2/19,09:09:00,194.8,194.9,194.3,194.7,0
2003/2/19,09:10:00,194.6,194.6,194.3,194.6,0
2003/2/19,09:11:00,194.5,194.7,194.5,194.7,0
2003/2/19,09:12:00,194.8,194.8,194.6,194.7,0
2003/2/19,09:13:00,194.7,194.8,194.7,194.8,0
2003/2/19,09:14:00,194.9,195.1,194.8,195.1,0
2003/2/19,09:15:00,195.0,195.0,194.8,194.9,0
2003/2/19,09:16:00,194.9,195.2,194.9,195.2,0
2003/2/19,09:17:00,195.2,195.3,195.1,195.1,0
2003/2/19,09:18:00,195.3,195.3,194.9,194.9,0
2003/2/19,09:19:00,194.9,194.9,194.7,194.7,0
2003/2/19,09:20:00,194.6,194.7,194.4,194.4,0
2003/2/19,09:21:00,194.4,194.6,194.3,194.4,0
2003/2/19,09:22:00,194.4,194.6,194.4,194.5,0
2003/2/19,09:23:00,194.6,194.6,194.3,194.3,0
2003/2/19,09:24:00,194.4,194.4,194.0,194.0,0
2003/2/19,09:25:00,193.9,193.9,193.5,193.6,0
2003/2/19,09:26:00,193.6,193.8,193.5,193.5,0
2003/2/19,09:27:00,193.7,193.7,193.1,193.1,0
2003/2/19,09:28:00,193.0,193.3,192.8,193.3,0
2003/2/19,09:29:00,193.2,193.3,193.0,193.2,0
2003/2/19,09:30:00,193.3,193.7,193.3,193.5,0
2003/2/19,09:31:00,193.5,193.5,193.0,193.1,0
2003/2/19,09:32:00,193.1,193.2,193.0,193.0,0
2003/2/19,09:33:00,193.0,193.2,192.9,193.1,0
2003/2/19,09:34:00,193.0,193.2,193.0,193.1,0
2003/2/19,09:35:00,193.0,193.0,192.8,193.0,0
2003/2/19,09:36:00,193.0,193.2,193.0,193.1,0
2003/2/19,09:37:00,193.1,193.3,193.0,193.3,0
2003/2/19,09:38:00,193.2,193.4,193.2,193.2,0
2003/2/19,09:39:00,193.2,193.3,193.2,193.3,0
2003/2/19,09:40:00,193.3,193.4,193.2,193.4,0
2003/2/19,09:41:00,193.3,193.3,193.0,193.1,0
2003/2/19,09:42:00,193.1,193.3,193.0,193.2,0
2003/2/19,09:43:00,193.2,193.3,193.1,193.2,0
2003/2/19,09:44:00,193.1,193.1,193.0,193.0,0
2003/2/19,09:45:00,193.3,193.4,193.2,193.3,0
2003/2/19,09:46:00,193.3,193.3,193.0,193.0,0
2003/2/19,09:47:00,193.0,193.1,193.0,193.1,0
2003/2/19,09:48:00,193.1,193.1,192.9,192.9,0
2003/2/19,09:49:00,192.8,192.9,192.6,192.8,0
2003/2/19,09:50:00,192.8,192.8,192.1,192.1,0
2003/2/19,09:51:00,192.3,192.4,192.2,192.4,0
2003/2/19,09:52:00,192.4,192.4,192.2,192.4,0
2003/2/19,09:53:00,192.3,192.5,192.2,192.5,0
2003/2/19,09:54:00,192.3,192.3,192.1,192.1,0
2003/2/19,09:55:00,192.0,192.1,191.8,192.0,0
2003/2/19,09:56:00,192.0,192.2,192.0,192.2,0
2003/2/19,09:57:00,192.2,192.3,192.1,192.3,0
2003/2/19,09:58:00,192.2,192.3,192.2,192.2,0
2003/2/19,09:59:00,192.1,192.2,192.0,192.0,0
2003/2/19,10:00:00,191.9,192.0,191.7,191.9,0
2003/2/19,10:01:00,192.0,192.2,192.0,192.0,0
2003/2/19,10:02:00,192.0,192.2,192.0,192.2,0
2003/2/19,10:03:00,192.2,192.3,192.2,192.2,0
2003/2/19,10:04:00,192.3,192.3,192.3,192.3,0
2003/2/19,10:05:00,192.4,192.4,192.4,192.4,0
2003/2/19,10:06:00,192.4,192.5,192.4,192.5,0
2003/2/19,10:07:00,192.5,192.5,192.4,192.4,0
2003/2/19,10:08:00,192.4,192.5,192.4,192.5,0
2003/2/19,10:09:00,192.5,192.5,192.4,192.5,0
2003/2/19,10:10:00,192.6,192.7,192.5,192.5,0
2003/2/19,10:11:00,192.6,192.6,192.5,192.5,0
2003/2/19,10:12:00,192.5,192.5,192.4,192.5,0
2003/2/19,10:13:00,192.5,192.5,192.4,192.4,0
2003/2/19,10:14:00,192.3,192.5,192.3,192.5,0
2003/2/19,10:15:00,192.5,192.6,192.5,192.5,0
2003/2/19,10:16:00,192.6,192.6,192.5,192.6,0
2003/2/19,10:17:00,192.6,192.6,192.4,192.5,0
2003/2/19,10:18:00,192.5,192.5,192.5,192.5,0
2003/2/19,10:19:00,192.5,192.6,192.5,192.6,0
2003/2/19,10:20:00,192.6,192.7,192.6,192.7,0
2003/2/19,10:21:00,192.6,192.7,192.6,192.7,0
2003/2/19,10:22:00,192.6,192.7,192.6,192.6,0
2003/2/19,10:23:00,192.6,192.7,192.6,192.6,0
2003/2/19,10:24:00,192.7,192.7,192.5,192.6,0
2003/2/19,10:25:00,192.6,192.7,192.5,192.5,0
2003/2/19,10:26:00,192.5,192.5,192.4,192.4,0
2003/2/19,10:27:00,192.3,192.5,192.3,192.4,0
2003/2/19,10:28:00,192.5,192.5,192.3,192.3,0
2003/2/19,10:29:00,192.3,192.3,192.1,192.1,0
2003/2/19,10:30:00,192.0,192.1,191.9,191.9,0
2003/2/19,10:31:00,191.9,191.9,191.7,191.9,0
2003/2/19,10:32:00,191.9,191.9,191.8,191.8,0
2003/2/19,10:33:00,191.9,191.9,191.7,191.7,0
2003/2/19,10:34:00,191.7,192.0,191.7,192.0,0
2003/2/19,10:35:00,192.1,192.2,192.0,192.1,0
2003/2/19,10:36:00,192.1,192.4,192.1,192.4,0
2003/2/19,10:37:00,192.4,192.4,192.3,192.3,0
2003/2/19,10:38:00,192.3,192.4,192.3,192.4,0
2003/2/19,10:39:00,192.3,192.5,192.3,192.5,0
2003/2/19,10:40:00,192.4,192.5,192.4,192.5,0
2003/2/19,10:41:00,192.5,192.7,192.5,192.6,0
2003/2/19,10:42:00,192.6,192.9,192.6,192.9,0
2003/2/19,10:43:00,192.9,193.0,192.8,192.9,0
2003/2/19,10:44:00,193.0,193.1,192.9,193.1,0
2003/2/19,10:45:00,193.1,193.2,193.0,193.1,0
2003/2/19,10:46:00,193.1,193.2,193.0,193.2,0
2003/2/19,10:47:00,193.2,193.3,193.1,193.1,0
2003/2/19,10:48:00,193.1,193.2,193.1,193.2,0
2003/2/19,10:49:00,193.3,193.4,193.3,193.4,0
2003/2/19,10:50:00,193.4,193.5,193.3,193.4,0
2003/2/19,10:51:00,193.4,193.5,193.3,193.3,0
2003/2/19,10:52:00,193.3,193.4,193.2,193.3,0
2003/2/19,10:53:00,193.1,193.3,193.1,193.1,0
2003/2/19,10:54:00,193.0,193.1,193.0,193.1,0
2003/2/19,10:55:00,193.1,193.2,193.1,193.1,0
2003/2/19,10:56:00,193.1,193.4,193.1,193.2,0
2003/2/19,10:57:00,193.2,193.3,193.2,193.2,0
2003/2/19,10:58:00,193.1,193.2,193.1,193.2,0
2003/2/19,10:59:00,193.3,193.3,193.2,193.3,0
2003/2/19,11:00:00,193.4,193.5,193.3,193.5,0
2003/2/19,11:01:00,193.5,193.6,193.4,193.5,0
2003/2/19,11:02:00,193.4,193.4,193.2,193.3,0
2003/2/19,11:03:00,193.3,193.3,193.2,193.2,0
2003/2/19,11:04:00,193.3,193.3,193.3,193.3,0
2003/2/19,11:05:00,193.3,193.5,193.3,193.5,0
2003/2/19,11:06:00,193.5,193.6,193.4,193.6,0
2003/2/19,11:07:00,193.7,193.7,193.5,193.6,0
2003/2/19,11:08:00,193.7,193.7,193.5,193.5,0
2003/2/19,11:09:00,193.5,193.9,193.5,193.8,0
2003/2/19,11:10:00,193.9,194.2,193.9,194.0,0
2003/2/19,11:11:00,194.0,194.2,193.9,194.0,0
2003/2/19,11:12:00,193.9,194.0,193.8,193.9,0
2003/2/19,11:13:00,193.9,193.9,193.8,193.8,0
2003/2/19,11:14:00,193.8,193.9,193.6,193.7,0
2003/2/19,11:15:00,193.7,193.7,193.6,193.7,0
2003/2/19,11:16:00,193.7,193.9,193.7,193.9,0
2003/2/19,11:17:00,193.9,193.9,193.7,193.8,0
2003/2/19,11:18:00,193.8,193.9,193.7,193.7,0
2003/2/19,11:19:00,193.7,193.8,193.6,193.8,0
2003/2/19,11:20:00,193.8,193.9,193.6,193.6,0
2003/2/19,11:21:00,193.6,193.6,193.4,193.4,0
2003/2/19,11:22:00,193.5,193.7,193.5,193.7,0
2003/2/19,11:23:00,193.6,193.8,193.5,193.6,0
2003/2/19,11:24:00,193.5,193.6,193.5,193.5,0
2003/2/19,11:25:00,193.6,193.8,193.6,193.7,0
2003/2/19,11:26:00,193.7,193.7,193.4,193.5,0
2003/2/19,11:27:00,193.5,193.5,193.4,193.5,0
2003/2/19,11:28:00,193.5,193.5,193.2,193.3,0
2003/2/19,11:29:00,193.3,193.3,193.1,193.1,0
2003/2/19,11:30:00,193.2,193.2,193.1,193.2,0
2003/2/19,11:31:00,193.1,193.2,193.0,193.0,0
2003/2/19,11:32:00,193.2,193.3,193.2,193.3,0
2003/2/19,11:33:00,193.2,193.4,193.2,193.3,0
2003/2/19,11:34:00,193.3,193.3,193.2,193.2,0
2003/2/19,11:35:00,193.2,193.2,193.2,193.2,0
2003/2/19,11:36:00,193.2,193.2,193.2,193.2,0
2003/2/19,11:37:00,193.2,193.2,193.2,193.2,0
2003/2/19,11:38:00,193.1,193.2,193.0,193.0,0
2003/2/19,11:39:00,193.0,193.3,193.0,193.3,0
2003/2/19,11:40:00,193.2,193.3,193.2,193.3,0
2003/2/19,11:41:00,193.3,193.3,193.1,193.1,0
2003/2/19,11:42:00,193.0,193.1,193.0,193.0,0
2003/2/19,11:43:00,193.0,193.0,192.8,192.8,0
2003/2/19,11:44:00,192.8,192.8,192.3,192.4,0
2003/2/19,11:45:00,192.5,192.6,192.4,192.6,0
2003/2/19,11:46:00,192.6,192.6,192.5,192.5,0
2003/2/19,11:47:00,192.5,192.7,192.4,192.7,0
2003/2/19,11:48:00,192.7,192.7,192.6,192.6,0
2003/2/19,11:49:00,192.5,192.6,192.5,192.6,0
2003/2/19,11:50:00,192.6,192.6,192.5,192.6,0
2003/2/19,11:51:00,192.6,192.6,192.6,192.6,0
2003/2/19,11:52:00,192.5,192.5,192.5,192.5,0
2003/2/19,11:53:00,192.4,192.4,192.3,192.3,0
2003/2/19,11:54:00,192.4,192.4,192.3,192.3,0
2003/2/19,11:55:00,192.4,192.5,192.4,192.5,0
2003/2/19,11:56:00,192.6,192.6,192.6,192.6,0
2003/2/19,11:57:00,192.7,192.7,192.7,192.7,0
2003/2/19,11:58:00,192.6,192.9,192.6,192.9,0
2003/2/19,11:59:00,192.9,192.9,192.6,192.7,0
2003/2/19,12:00:00,192.7,192.7,192.6,192.6,0
2003/2/19,12:01:00,192.6,192.7,192.6,192.7,0
2003/2/19,12:02:00,192.8,192.9,192.8,192.9,0
2003/2/19,12:03:00,193.0,193.2,193.0,193.0,0
2003/2/19,12:04:00,193.0,193.0,192.8,192.8,0
2003/2/19,12:05:00,192.8,192.8,192.8,192.8,0
2003/2/19,12:06:00,192.8,192.9,192.8,192.8,0
2003/2/19,12:07:00,192.8,192.8,192.6,192.6,0
2003/2/19,12:08:00,192.7,192.7,192.4,192.5,0
2003/2/19,12:09:00,192.5,192.5,192.5,192.5,0
2003/2/19,12:10:00,192.5,192.5,192.4,192.5,0
2003/2/19,12:11:00,192.6,192.6,192.5,192.6,0
2003/2/19,12:12:00,192.5,192.6,192.5,192.6,0
2003/2/19,12:13:00,192.6,192.6,192.4,192.4,0
2003/2/19,12:14:00,192.3,192.4,192.3,192.4,0
2003/2/19,12:15:00,192.4,192.4,192.2,192.3,0
2003/2/19,12:16:00,192.3,192.5,192.3,192.4,0
2003/2/19,12:17:00,192.5,192.5,192.4,192.4,0
2003/2/19,12:18:00,192.5,192.5,192.4,192.4,0
2003/2/19,12:19:00,192.5,192.7,192.5,192.7,0
2003/2/19,12:20:00,192.6,192.6,192.6,192.6,0
2003/2/19,12:21:00,192.6,192.7,192.6,192.7,0
2003/2/19,12:22:00,192.7,192.8,192.7,192.8,0
2003/2/19,12:23:00,192.7,192.7,192.6,192.7,0
2003/2/19,12:24:00,192.5,192.5,192.5,192.5,0
2003/2/19,12:25:00,192.4,192.5,192.4,192.4,0
2003/2/19,12:26:00,192.4,192.4,192.4,192.4,0
2003/2/19,12:27:00,192.5,192.5,192.5,192.5,0
2003/2/19,12:28:00,192.4,192.5,192.4,192.5,0
2003/2/19,12:29:00,192.5,192.5,192.4,192.5,0
2003/2/19,12:30:00,192.6,192.6,192.6,192.6,0
2003/2/19,12:31:00,192.6,192.6,192.6,192.6,0
2003/2/19,12:32:00,192.6,192.8,192.6,192.8,0
2003/2/19,12:33:00,192.7,192.8,192.5,192.5,0
2003/2/19,12:34:00,192.5,192.7,192.5,192.7,0
2003/2/19,12:35:00,192.8,193.0,192.8,192.9,0
2003/2/19,12:36:00,193.0,193.0,192.9,192.9,0
2003/2/19,12:37:00,193.0,193.1,192.9,192.9,0
2003/2/19,12:38:00,192.9,192.9,192.8,192.8,0
2003/2/19,12:39:00,192.8,192.8,192.7,192.8,0
2003/2/19,12:40:00,192.9,192.9,192.8,192.8,0
2003/2/19,12:41:00,192.8,192.8,192.8,192.8,0
2003/2/19,12:42:00,192.9,193.0,192.9,193.0,0
2003/2/19,12:43:00,193.0,193.0,193.0,193.0,0
2003/2/19,12:44:00,192.9,193.1,192.9,193.0,0
2003/2/19,12:45:00,193.0,193.2,193.0,193.0,0
2003/2/19,12:46:00,192.9,192.9,192.9,192.9,0
2003/2/19,12:47:00,192.8,192.8,192.6,192.6,0
2003/2/19,12:48:00,192.5,192.6,192.5,192.6,0
2003/2/19,12:49:00,192.5,192.6,192.4,192.4,0
2003/2/19,12:50:00,192.5,192.5,192.3,192.4,0
2003/2/19,12:51:00,192.4,192.5,192.2,192.2,0
2003/2/19,12:52:00,192.1,192.2,192.0,192.2,0
2003/2/19,12:53:00,192.2,192.2,191.9,191.9,0
2003/2/19,12:54:00,192.0,192.1,192.0,192.1,0
2003/2/19,12:55:00,192.2,192.4,192.2,192.4,0
2003/2/19,12:56:00,192.2,192.2,192.2,192.2,0
2003/2/19,12:57:00,192.2,192.2,192.0,192.0,0
2003/2/19,12:58:00,192.0,192.0,191.9,191.9,0
2003/2/19,12:59:00,191.8,191.9,191.5,191.9,0
2003/2/19,13:00:00,191.8,191.9,191.8,191.8,0
2003/2/19,13:01:00,191.8,191.9,191.7,191.9,0
2003/2/19,13:02:00,191.8,192.0,191.7,192.0,0
2003/2/19,13:03:00,192.1,192.1,192.0,192.0,0
2003/2/19,13:04:00,192.0,192.0,191.7,191.7,0
2003/2/19,13:05:00,191.6,191.6,191.3,191.3,0
2003/2/19,13:06:00,191.4,191.4,191.2,191.4,0
2003/2/19,13:07:00,191.3,191.5,191.3,191.3,0
2003/2/19,13:08:00,191.3,191.4,191.1,191.3,0
2003/2/19,13:09:00,191.4,191.5,191.3,191.3,0
2003/2/19,13:10:00,191.4,191.7,191.4,191.6,0
2003/2/19,13:11:00,191.5,191.5,191.4,191.4,0
2003/2/19,13:12:00,191.4,191.4,191.0,191.3,0
2003/2/19,13:13:00,191.3,191.4,191.2,191.4,0
2003/2/19,13:14:00,191.5,191.7,191.5,191.7,0
2003/2/19,13:15:00,191.6,191.6,191.5,191.5,0
2003/2/19,13:16:00,191.6,191.8,191.6,191.6,0
2003/2/19,13:17:00,191.6,191.6,191.5,191.5,0
2003/2/19,13:18:00,191.5,191.6,191.4,191.4,0
2003/2/19,13:19:00,191.4,191.4,191.2,191.4,0
2003/2/19,13:20:00,191.5,191.5,191.4,191.4,0
2003/2/19,13:21:00,191.4,191.5,191.3,191.3,0
2003/2/19,13:22:00,191.2,191.4,191.1,191.3,0
2003/2/19,13:23:00,191.3,191.3,191.1,191.2,0
2003/2/19,13:24:00,191.2,191.2,191.0,191.2,0
2003/2/19,13:25:00,191.2,191.2,191.1,191.2,0
2003/2/19,13:26:00,191.1,191.3,191.1,191.1,0
2003/2/19,13:27:00,191.1,191.2,191.1,191.1,0
2003/2/19,13:28:00,191.1,191.4,191.1,191.3,0
2003/2/19,13:29:00,191.2,191.3,191.1,191.2,0
2003/2/19,13:30:00,191.3,191.4,191.2,191.4,0
2003/2/19,13:31:00,191.4,191.5,191.1,191.1,0
2003/2/19,13:32:00,191.1,191.2,191.0,191.2,0
2003/2/19,13:33:00,191.1,191.2,191.1,191.1,0
2003/2/19,13:34:00,191.1,191.2,191.0,191.0,0
2003/2/19,13:35:00,191.0,191.1,190.8,191.1,0
2003/2/19,13:36:00,191.0,191.1,190.9,191.0,0
2003/2/19,13:37:00,191.0,191.2,191.0,191.2,0
2003/2/19,13:38:00,191.2,191.3,191.2,191.3,0
2003/2/19,13:39:00,191.3,191.3,191.2,191.2,0
2003/2/19,13:40:00,191.1,191.3,191.1,191.3,0
2003/2/19,13:41:00,191.3,191.3,191.3,191.3,0
2003/2/19,13:42:00,191.4,191.4,191.3,191.3,0
2003/2/19,13:43:00,191.3,191.4,191.2,191.3,0
2003/2/19,13:44:00,191.2,191.2,191.2,191.2,0
2003/2/19,13:45:00,191.2,191.3,191.0,191.1,0
2003/2/19,13:46:00,191.2,191.2,191.2,191.2,0
2003/2/20,08:46:00,190.7,191.0,190.3,190.3,0
2003/2/20,08:47:00,190.4,190.7,190.1,190.7,0
2003/2/20,08:48:00,190.5,190.6,190.4,190.5,0
2003/2/20,08:49:00,190.4,190.4,190.2,190.3,0
2003/2/20,08:50:00,190.3,190.4,190.2,190.4,0
2003/2/20,08:51:00,190.3,190.4,190.2,190.3,0
2003/2/20,08:52:00,190.3,190.6,190.3,190.6,0
2003/2/20,08:53:00,190.7,191.0,190.6,190.8,0
2003/2/20,08:54:00,190.9,191.1,190.8,191.0,0
2003/2/20,08:55:00,191.0,191.0,190.7,190.7,0
2003/2/20,08:56:00,190.7,190.8,190.6,190.7,0
2003/2/20,08:57:00,190.7,190.8,190.7,190.7,0
2003/2/20,08:58:00,190.7,190.8,190.6,190.8,0
2003/2/20,08:59:00,190.8,190.9,190.7,190.9,0
2003/2/20,09:00:00,190.9,191.1,190.8,190.9,0
2003/2/20,09:01:00,190.8,190.9,190.5,190.5,0
2003/2/20,09:02:00,190.6,190.6,190.3,190.4,0
2003/2/20,09:03:00,190.4,190.4,190.1,190.3,0
2003/2/20,09:04:00,190.4,190.4,190.1,190.1,0
2003/2/20,09:05:00,190.1,190.4,190.1,190.2,0
2003/2/20,09:06:00,190.1,190.3,190.0,190.2,0
2003/2/20,09:07:00,190.3,190.4,190.2,190.3,0
2003/2/20,09:08:00,190.2,190.4,190.1,190.3,0
2003/2/20,09:09:00,190.3,190.9,190.3,190.9,0
2003/2/20,09:10:00,191.0,191.0,190.7,190.9,0
2003/2/20,09:11:00,190.8,190.8,190.7,190.8,0
2003/2/20,09:12:00,190.8,190.8,190.5,190.7,0
2003/2/20,09:13:00,190.7,190.8,190.6,190.7,0
2003/2/20,09:14:00,190.7,191.0,190.7,190.8,0
2003/2/20,09:15:00,190.9,191.0,190.8,190.9,0
2003/2/20,09:16:00,190.8,191.0,190.8,190.9,0
2003/2/20,09:17:00,190.9,191.0,190.8,190.8,0
2003/2/20,09:18:00,190.9,191.0,190.8,190.9,0
2003/2/20,09:19:00,190.8,190.8,190.7,190.7,0
2003/2/20,09:20:00,190.7,190.7,190.6,190.7,0
2003/2/20,09:21:00,190.8,191.0,190.8,190.9,0
2003/2/20,09:22:00,190.9,190.9,190.8,190.9,0
2003/2/20,09:23:00,190.9,190.9,190.7,190.7,0
2003/2/20,09:24:00,190.7,190.8,190.7,190.7,0
2003/2/20,09:25:00,190.7,190.9,190.7,190.9,0
2003/2/20,09:26:00,190.9,190.9,190.6,190.6,0
2003/2/20,09:27:00,190.7,190.9,190.6,190.8,0
2003/2/20,09:28:00,190.7,190.8,190.7,190.8,0
2003/2/20,09:29:00,190.8,191.0,190.7,191.0,0
2003/2/20,09:30:00,191.0,191.5,191.0,191.2,0
2003/2/20,09:31:00,191.3,191.7,191.3,191.6,0
2003/2/20,09:32:00,191.6,191.6,191.2,191.4,0
2003/2/20,09:33:00,191.3,191.4,191.2,191.4,0
2003/2/20,09:34:00,191.3,191.4,191.3,191.4,0
2003/2/20,09:35:00,191.4,191.4,191.1,191.2,0
2003/2/20,09:36:00,191.2,191.4,191.2,191.2,0
2003/2/20,09:37:00,191.1,191.2,191.0,191.0,0
2003/2/20,09:38:00,191.1,191.2,191.0,191.2,0
2003/2/20,09:39:00,191.2,191.3,191.1,191.3,0
2003/2/20,09:40:00,191.4,191.5,191.3,191.3,0
2003/2/20,09:41:00,191.3,191.3,191.3,191.3,0
2003/2/20,09:42:00,191.3,191.4,191.3,191.3,0
2003/2/20,09:43:00,191.4,191.6,191.2,191.6,0
2003/2/20,09:44:00,191.6,191.6,191.5,191.6,0
2003/2/20,09:45:00,191.6,192.0,191.5,191.9,0
2003/2/20,09:46:00,191.9,192.1,191.8,192.0,0
2003/2/20,09:47:00,192.0,192.2,191.9,192.2,0
2003/2/20,09:48:00,192.1,192.3,192.1,192.1,0
2003/2/20,09:49:00,192.1,192.2,192.0,192.1,0
2003/2/20,09:50:00,192.2,192.3,192.1,192.1,0
2003/2/20,09:51:00,192.1,192.1,192.0,192.0,0
2003/2/20,09:52:00,192.0,192.1,192.0,192.1,0
2003/2/20,09:53:00,192.1,192.4,192.1,192.3,0
2003/2/20,09:54:00,192.3,192.3,192.2,192.2,0
2003/2/20,09:55:00,192.2,192.2,192.1,192.2,0
2003/2/20,09:56:00,192.2,192.3,192.2,192.3,0
2003/2/20,09:57:00,192.3,192.3,192.2,192.3,0
2003/2/20,09:58:00,192.3,192.3,192.2,192.2,0
2003/2/20,09:59:00,192.1,192.2,192.0,192.0,0
2003/2/20,10:00:00,192.1,192.2,192.0,192.2,0
2003/2/20,10:01:00,192.3,192.4,192.2,192.3,0
2003/2/20,10:02:00,192.4,192.8,192.4,192.8,0
2003/2/20,10:03:00,192.9,193.1,192.8,192.9,0
2003/2/20,10:04:00,192.9,193.0,192.6,192.7,0
2003/2/20,10:05:00,192.7,193.0,192.7,192.8,0
2003/2/20,10:06:00,192.9,192.9,192.8,192.8,0
2003/2/20,10:07:00,192.8,192.8,192.7,192.8,0
2003/2/20,10:08:00,192.9,193.0,192.9,192.9,0
2003/2/20,10:09:00,192.9,193.0,192.9,193.0,0
2003/2/20,10:10:00,193.0,193.2,193.0,193.1,0
2003/2/20,10:11:00,193.2,193.3,193.0,193.1,0
2003/2/20,10:12:00,193.1,193.1,192.9,192.9,0
2003/2/20,10:13:00,192.9,192.9,192.8,192.8,0
2003/2/20,10:14:00,192.8,193.0,192.8,193.0,0
2003/2/20,10:15:00,193.1,193.2,193.0,193.1,0
2003/2/20,10:16:00,193.1,193.1,193.0,193.1,0
2003/2/20,10:17:00,193.1,193.1,192.9,192.9,0
2003/2/20,10:18:00,192.8,193.0,192.8,192.9,0
2003/2/20,10:19:00,192.9,192.9,192.7,192.7,0
2003/2/20,10:20:00,192.7,192.7,192.6,192.6,0
2003/2/20,10:21:00,192.6,192.6,192.5,192.6,0
2003/2/20,10:22:00,192.6,192.6,192.6,192.6,0
2003/2/20,10:23:00,192.6,192.7,192.6,192.6,0
2003/2/20,10:24:00,192.6,192.6,192.5,192.5,0
2003/2/20,10:25:00,192.5,192.6,192.5,192.6,0
2003/2/20,10:26:00,192.5,192.6,192.5,192.6,0
2003/2/20,10:27:00,192.5,192.5,192.4,192.4,0
2003/2/20,10:28:00,192.4,192.4,192.3,192.3,0
2003/2/20,10:29:00,192.3,192.3,192.2,192.3,0
2003/2/20,10:30:00,192.3,192.4,192.2,192.4,0
2003/2/20,10:31:00,192.4,192.4,192.3,192.3,0
2003/2/20,10:32:00,192.3,192.3,192.2,192.2,0
2003/2/20,10:33:00,192.3,192.4,192.3,192.3,0
2003/2/20,10:34:00,192.3,192.3,192.2,192.2,0
2003/2/20,10:35:00,192.3,192.4,192.2,192.3,0
2003/2/20,10:36:00,192.2,192.2,192.1,192.1,0
2003/2/20,10:37:00,192.1,192.1,192.0,192.0,0
2003/2/20,10:38:00,192.0,192.1,191.9,191.9,0
2003/2/20,10:39:00,191.9,191.9,191.8,191.9,0
2003/2/20,10:40:00,192.0,192.0,191.9,191.9,0
2003/2/20,10:41:00,191.8,191.9,191.8,191.9,0
2003/2/20,10:42:00,191.9,191.9,191.8,191.9,0
2003/2/20,10:43:00,191.9,191.9,191.9,191.9,0
2003/2/20,10:44:00,191.9,191.9,191.9,191.9,0
2003/2/20,10:45:00,191.8,191.9,191.8,191.9,0
2003/2/20,10:46:00,191.8,191.8,191.7,191.7,0
2003/2/20,10:47:00,191.8,191.8,191.7,191.7,0
2003/2/20,10:48:00,191.8,191.8,191.7,191.8,0
2003/2/20,10:49:00,191.9,191.9,191.8,191.9,0
2003/2/20,10:50:00,191.8,191.8,191.7,191.7,0
2003/2/20,10:51:00,191.6,191.7,191.5,191.6,0
2003/2/20,10:52:00,191.7,191.8,191.7,191.8,0
2003/2/20,10:53:00,191.8,191.9,191.7,191.9,0
2003/2/20,10:54:00,192.0,192.0,191.8,191.9,0
2003/2/20,10:55:00,191.8,191.8,191.6,191.6,0
2003/2/20,10:56:00,191.6,191.7,191.5,191.6,0
2003/2/20,10:57:00,191.7,191.8,191.7,191.8,0
2003/2/20,10:58:00,191.8,192.0,191.8,192.0,0
2003/2/20,10:59:00,192.0,192.0,191.9,192.0,0
2003/2/20,11:00:00,192.1,192.2,192.1,192.2,0
2003/2/20,11:01:00,192.2,192.3,192.1,192.3,0
2003/2/20,11:02:00,192.3,192.5,192.3,192.4,0
2003/2/20,11:03:00,192.3,192.5,192.3,192.4,0
2003/2/20,11:04:00,192.4,192.4,192.3,192.3,0
2003/2/20,11:05:00,192.4,192.4,192.3,192.4,0
2003/2/20,11:06:00,192.4,192.4,192.3,192.4,0
2003/2/20,11:07:00,192.3,192.4,192.3,192.3,0
2003/2/20,11:08:00,192.4,192.4,192.3,192.3,0
2003/2/20,11:09:00,192.3,192.3,192.3,192.3,0
2003/2/20,11:10:00,192.3,192.3,192.3,192.3,0
2003/2/20,11:11:00,192.4,192.5,192.3,192.4,0
2003/2/20,11:12:00,192.3,192.7,192.3,192.7,0
2003/2/20,11:13:00,192.6,192.7,192.6,192.7,0
2003/2/20,11:14:00,192.8,192.8,192.6,192.7,0
2003/2/20,11:15:00,192.6,192.6,192.5,192.6,0
2003/2/20,11:16:00,192.6,192.6,192.5,192.6,0
2003/2/20,11:17:00,192.5,192.6,192.4,192.4,0
2003/2/20,11:18:00,192.3,192.3,192.2,192.2,0
2003/2/20,11:19:00,192.2,192.2,192.1,192.1,0
2003/2/20,11:20:00,192.1,192.3,192.1,192.2,0
2003/2/20,11:21:00,192.2,192.2,192.0,192.0,0
2003/2/20,11:22:00,192.1,192.2,192.1,192.2,0
2003/2/20,11:23:00,192.2,192.3,192.1,192.2,0
2003/2/20,11:24:00,192.1,192.3,192.1,192.2,0
2003/2/20,11:25:00,192.1,192.2,192.1,192.2,0
2003/2/20,11:26:00,192.1,192.1,192.1,192.1,0
2003/2/20,11:27:00,192.2,192.2,192.2,192.2,0
2003/2/20,11:28:00,192.1,192.1,191.9,191.9,0
2003/2/20,11:29:00,191.9,191.9,191.7,191.7,0
2003/2/20,11:30:00,191.6,191.7,191.5,191.6,0
2003/2/20,11:31:00,191.6,191.6,191.5,191.5,0
2003/2/20,11:32:00,191.6,191.6,191.6,191.6,0
2003/2/20,11:33:00,191.7,191.7,191.6,191.6,0
2003/2/20,11:34:00,191.6,191.6,191.4,191.5,0
2003/2/20,11:35:00,191.4,191.5,191.4,191.4,0
2003/2/20,11:36:00,191.4,191.5,191.3,191.5,0
2003/2/20,11:37:00,191.5,191.6,191.4,191.4,0
2003/2/20,11:38:00,191.5,191.6,191.5,191.5,0
2003/2/20,11:39:00,191.5,191.5,191.4,191.5,0
2003/2/20,11:40:00,191.4,191.5,191.4,191.5,0
2003/2/20,11:41:00,191.5,191.6,191.5,191.6,0
2003/2/20,11:42:00,191.6,191.7,191.6,191.7,0
2003/2/20,11:43:00,191.6,191.6,191.6,191.6,0
2003/2/20,11:44:00,191.6,191.6,191.6,191.6,0
2003/2/20,11:45:00,191.7,191.7,191.7,191.7,0
2003/2/20,11:46:00,191.7,191.7,191.6,191.6,0
2003/2/20,11:47:00,191.6,191.6,191.5,191.6,0
2003/2/20,11:48:00,191.5,191.6,191.5,191.5,0
2003/2/20,11:49:00,191.5,191.5,191.4,191.5,0
2003/2/20,11:50:00,191.5,191.5,191.4,191.4,0
2003/2/20,11:51:00,191.5,191.5,191.3,191.3,0
2003/2/20,11:52:00,191.5,191.5,191.5,191.5,0
2003/2/20,11:53:00,191.5,191.8,191.5,191.8,0
2003/2/20,11:54:00,191.8,191.8,191.7,191.8,0
2003/2/20,11:55:00,191.7,191.9,191.7,191.9,0
2003/2/20,11:56:00,191.8,191.8,191.7,191.7,0
2003/2/20,11:57:00,191.7,191.9,191.7,191.9,0
2003/2/20,11:58:00,191.8,191.8,191.8,191.8,0
2003/2/20,11:59:00,191.7,191.7,191.6,191.6,0
2003/2/20,12:00:00,191.6,191.6,191.5,191.5,0
2003/2/20,12:01:00,191.5,191.5,191.4,191.4,0
2003/2/20,12:02:00,191.5,191.5,191.3,191.3,0
2003/2/20,12:03:00,191.3,191.3,191.1,191.2,0
2003/2/20,12:04:00,191.2,191.4,191.2,191.3,0
2003/2/20,12:05:00,191.3,191.3,191.2,191.2,0
2003/2/20,12:06:00,191.2,191.2,191.0,191.0,0
2003/2/20,12:07:00,191.1,191.1,190.9,191.0,0
2003/2/20,12:08:00,191.0,191.1,190.9,191.1,0
2003/2/20,12:09:00,191.1,191.1,190.9,191.0,0
2003/2/20,12:10:00,190.9,191.1,190.9,191.0,0
2003/2/20,12:11:00,191.0,191.0,190.9,191.0,0
2003/2/20,12:12:00,191.1,191.1,190.8,191.0,0
2003/2/20,12:13:00,191.0,191.2,191.0,191.1,0
2003/2/20,12:14:00,191.1,191.1,191.0,191.0,0
2003/2/20,12:15:00,191.2,191.2,191.2,191.2,0
2003/2/20,12:16:00,191.2,191.2,191.1,191.1,0
2003/2/20,12:17:00,191.3,191.5,191.3,191.5,0
2003/2/20,12:18:00,191.4,191.7,191.3,191.6,0
2003/2/20,12:19:00,191.6,191.6,191.6,191.6,0
2003/2/20,12:20:00,191.6,191.9,191.6,191.8,0
2003/2/20,12:21:00,191.8,191.9,191.7,191.9,0
2003/2/20,12:22:00,191.8,191.8,191.7,191.8,0
2003/2/20,12:23:00,191.7,191.7,191.6,191.6,0
2003/2/20,12:24:00,191.5,191.6,191.4,191.4,0
2003/2/20,12:25:00,191.5,191.5,191.5,191.5,0
2003/2/20,12:26:00,191.5,191.5,191.3,191.3,0
2003/2/20,12:27:00,191.5,191.7,191.4,191.7,0
2003/2/20,12:28:00,191.7,191.7,191.6,191.6,0
2003/2/20,12:29:00,191.6,191.8,191.6,191.7,0
2003/2/20,12:30:00,191.8,191.8,191.8,191.8,0
2003/2/20,12:31:00,191.8,191.9,191.8,191.8,0
2003/2/20,12:32:00,191.7,191.7,191.6,191.6,0
2003/2/20,12:33:00,191.6,191.8,191.6,191.8,0
2003/2/20,12:34:00,191.7,191.8,191.7,191.8,0
2003/2/20,12:35:00,191.9,191.9,191.8,191.9,0
2003/2/20,12:36:00,191.9,192.2,191.9,192.0,0
2003/2/20,12:37:00,192.0,192.0,192.0,192.0,0
2003/2/20,12:38:00,191.9,192.0,191.9,191.9,0
2003/2/20,12:39:00,192.0,192.3,191.9,192.3,0
2003/2/20,12:40:00,192.4,192.4,192.2,192.3,0
2003/2/20,12:41:00,192.4,192.4,192.2,192.2,0
2003/2/20,12:42:00,192.2,192.2,192.0,192.0,0
2003/2/20,12:43:00,192.0,192.2,192.0,192.2,0
2003/2/20,12:44:00,192.3,192.3,191.9,191.9,0
2003/2/20,12:45:00,192.0,192.1,191.8,192.1,0
2003/2/20,12:46:00,192.1,192.3,192.0,192.3,0
2003/2/20,12:47:00,192.4,192.4,192.3,192.4,0
2003/2/20,12:48:00,192.4,192.6,192.4,192.5,0
2003/2/20,12:49:00,192.5,192.5,192.3,192.3,0
2003/2/20,12:50:00,192.3,192.4,192.2,192.2,0
2003/2/20,12:51:00,192.2,192.3,192.2,192.2,0
2003/2/20,12:52:00,192.1,192.1,192.0,192.1,0
2003/2/20,12:53:00,192.1,192.1,192.0,192.0,0
2003/2/20,12:54:00,192.1,192.1,192.0,192.0,0
2003/2/20,12:55:00,191.9,192.0,191.9,192.0,0
2003/2/20,12:56:00,192.0,192.1,192.0,192.0,0
2003/2/20,12:57:00,192.0,192.3,192.0,192.3,0
2003/2/20,12:58:00,192.4,192.4,192.3,192.3,0
2003/2/20,12:59:00,192.2,192.2,192.0,192.0,0
2003/2/20,13:00:00,192.0,192.1,191.9,192.1,0
2003/2/20,13:01:00,192.2,192.2,191.9,192.1,0
2003/2/20,13:02:00,192.0,192.1,192.0,192.1,0
2003/2/20,13:03:00,192.1,192.3,192.1,192.3,0
2003/2/20,13:04:00,192.3,192.3,192.3,192.3,0
2003/2/20,13:05:00,192.3,192.4,192.3,192.4,0
2003/2/20,13:06:00,192.3,192.5,192.3,192.5,0
2003/2/20,13:07:00,192.5,192.5,192.4,192.4,0
2003/2/20,13:08:00,192.5,192.6,192.5,192.5,0
2003/2/20,13:09:00,192.5,192.5,192.4,192.4,0
2003/2/20,13:10:00,192.4,192.5,192.4,192.4,0
2003/2/20,13:11:00,192.4,192.7,192.4,192.6,0
2003/2/20,13:12:00,192.5,192.5,192.3,192.3,0
2003/2/20,13:13:00,192.3,192.4,192.3,192.3,0
2003/2/20,13:14:00,192.3,192.3,192.3,192.3,0
2003/2/20,13:15:00,192.2,192.3,192.1,192.1,0
2003/2/20,13:16:00,192.1,192.1,191.9,191.9,0
2003/2/20,13:17:00,191.9,192.0,191.9,191.9,0
2003/2/20,13:18:00,191.9,191.9,191.9,191.9,0
2003/2/20,13:19:00,192.0,192.0,191.8,191.8,0
2003/2/20,13:20:00,191.8,191.9,191.7,191.9,0
2003/2/20,13:21:00,191.9,192.0,191.9,192.0,0
2003/2/20,13:22:00,191.9,192.0,191.9,192.0,0
2003/2/20,13:23:00,191.9,192.3,191.9,192.3,0
2003/2/20,13:24:00,192.2,192.2,192.1,192.2,0
2003/2/20,13:25:00,192.2,192.4,192.2,192.3,0
2003/2/20,13:26:00,192.4,192.4,192.2,192.3,0
2003/2/20,13:27:00,192.3,192.3,192.2,192.2,0
2003/2/20,13:28:00,192.2,192.2,192.0,192.2,0
2003/2/20,13:29:00,192.1,192.4,192.1,192.3,0
2003/2/20,13:30:00,192.3,192.3,192.1,192.2,0
2003/2/20,13:31:00,192.2,192.5,192.2,192.5,0
2003/2/20,13:32:00,192.4,192.4,192.4,192.4,0
2003/2/20,13:33:00,192.4,192.5,192.4,192.5,0
2003/2/20,13:34:00,192.4,192.4,192.3,192.4,0
2003/2/20,13:35:00,192.3,192.4,192.3,192.4,0
2003/2/20,13:36:00,192.4,192.4,192.4,192.4,0
2003/2/20,13:37:00,192.3,192.4,192.3,192.3,0
2003/2/20,13:38:00,192.3,192.4,192.3,192.4,0
2003/2/20,13:39:00,192.4,192.4,192.4,192.4,0
2003/2/20,13:40:00,192.4,192.5,192.4,192.5,0
2003/2/20,13:41:00,192.5,192.5,192.5,192.5,0
2003/2/20,13:42:00,192.6,192.6,192.5,192.5,0
2003/2/20,13:43:00,192.5,192.5,192.5,192.5,0
2003/2/20,13:44:00,192.4,192.5,192.4,192.5,0
2003/2/20,13:45:00,192.4,192.7,192.4,192.6,0
2003/2/20,13:46:00,192.7,192.7,192.7,192.7,0
2003/2/21,08:46:00,193.8,194.8,193.8,194.4,0
2003/2/21,08:47:00,194.2,194.3,194.1,194.1,0
2003/2/21,08:48:00,194.2,194.3,194.1,194.3,0
2003/2/21,08:49:00,194.4,194.4,194.2,194.3,0
2003/2/21,08:50:00,194.2,194.3,194.1,194.3,0
2003/2/21,08:51:00,194.2,194.2,194.0,194.1,0
2003/2/21,08:52:00,194.0,194.2,194.0,194.2,0
2003/2/21,08:53:00,194.2,194.2,194.1,194.1,0
2003/2/21,08:54:00,194.2,194.4,194.2,194.2,0
2003/2/21,08:55:00,194.2,194.3,194.1,194.3,0
2003/2/21,08:56:00,194.2,194.2,194.1,194.1,0
2003/2/21,08:57:00,194.1,194.2,193.9,194.0,0
2003/2/21,08:58:00,194.0,194.0,194.0,194.0,0
2003/2/21,08:59:00,194.0,194.0,193.9,193.9,0
2003/2/21,09:00:00,193.9,194.0,193.7,193.7,0
2003/2/21,09:01:00,193.8,193.8,193.6,193.7,0
2003/2/21,09:02:00,193.8,194.0,193.8,194.0,0
2003/2/21,09:03:00,194.1,194.1,193.7,193.7,0
2003/2/21,09:04:00,193.8,193.9,193.5,193.6,0
2003/2/21,09:05:00,193.5,193.6,193.2,193.6,0
2003/2/21,09:06:00,193.5,193.6,193.2,193.6,0
2003/2/21,09:07:00,193.5,193.7,193.5,193.6,0
2003/2/21,09:08:00,193.6,193.8,193.6,193.6,0
2003/2/21,09:09:00,193.6,193.6,193.3,193.3,0
2003/2/21,09:10:00,193.3,193.3,193.2,193.2,0
2003/2/21,09:11:00,193.2,193.6,193.2,193.6,0
2003/2/21,09:12:00,193.6,193.6,193.3,193.5,0
2003/2/21,09:13:00,193.4,193.6,193.4,193.6,0
2003/2/21,09:14:00,193.5,193.8,193.5,193.8,0
2003/2/21,09:15:00,193.7,193.8,193.5,193.7,0
2003/2/21,09:16:00,193.7,193.8,193.7,193.8,0
2003/2/21,09:17:00,193.8,193.8,193.3,193.3,0
2003/2/21,09:18:00,193.4,193.4,192.8,192.8,0
2003/2/21,09:19:00,192.8,192.9,192.6,192.6,0
2003/2/21,09:20:00,192.7,192.7,192.5,192.7,0
2003/2/21,09:21:00,192.6,192.7,192.3,192.7,0
2003/2/21,09:22:00,192.7,192.8,192.7,192.7,0
2003/2/21,09:23:00,192.7,192.9,192.7,192.9,0
2003/2/21,09:24:00,192.9,192.9,192.8,192.8,0
2003/2/21,09:25:00,192.7,192.8,192.7,192.8,0
2003/2/21,09:26:00,192.8,192.9,192.8,192.8,0
2003/2/21,09:27:00,192.7,192.7,192.4,192.4,0
2003/2/21,09:28:00,192.4,192.4,192.2,192.3,0
2003/2/21,09:29:00,192.6,192.7,192.5,192.7,0
2003/2/21,09:30:00,192.8,193.0,192.8,192.9,0
2003/2/21,09:31:00,192.9,193.0,192.8,192.9,0
2003/2/21,09:32:00,192.9,192.9,192.6,192.6,0
2003/2/21,09:33:00,192.6,192.7,192.6,192.6,0
2003/2/21,09:34:00,192.7,192.9,192.6,192.9,0
2003/2/21,09:35:00,192.9,193.1,192.9,193.0,0
2003/2/21,09:36:00,192.9,193.0,192.9,193.0,0
2003/2/21,09:37:00,193.0,193.1,192.9,192.9,0
2003/2/21,09:38:00,192.9,193.2,192.9,193.2,0
2003/2/21,09:39:00,193.2,193.3,193.1,193.2,0
2003/2/21,09:40:00,193.2,193.3,193.2,193.3,0
2003/2/21,09:41:00,193.3,193.4,193.2,193.3,0
2003/2/21,09:42:00,193.2,193.2,193.1,193.2,0
2003/2/21,09:43:00,193.2,193.3,193.1,193.3,0
2003/2/21,09:44:00,193.4,193.6,193.4,193.6,0
2003/2/21,09:45:00,193.6,193.7,193.5,193.5,0
2003/2/21,09:46:00,193.5,193.5,193.3,193.3,0
2003/2/21,09:47:00,193.2,193.4,193.2,193.3,0
2003/2/21,09:48:00,193.3,193.3,193.1,193.1,0
2003/2/21,09:49:00,193.0,193.2,193.0,193.1,0
2003/2/21,09:50:00,193.0,193.1,193.0,193.1,0
2003/2/21,09:51:00,193.1,193.1,193.1,193.1,0
2003/2/21,09:52:00,193.1,193.1,193.0,193.0,0
2003/2/21,09:53:00,193.0,193.1,192.9,193.1,0
2003/2/21,09:54:00,193.2,193.6,193.2,193.5,0
2003/2/21,09:55:00,193.5,193.6,193.5,193.5,0
2003/2/21,09:56:00,193.5,193.5,193.3,193.4,0
2003/2/21,09:57:00,193.4,193.4,193.2,193.3,0
2003/2/21,09:58:00,193.2,193.2,193.2,193.2,0
2003/2/21,09:59:00,193.2,193.3,193.2,193.3,0
2003/2/21,10:00:00,193.3,193.5,193.3,193.4,0
2003/2/21,10:01:00,193.3,193.4,193.3,193.3,0
2003/2/21,10:02:00,193.2,193.3,193.1,193.1,0
2003/2/21,10:03:00,193.1,193.2,193.0,193.0,0
2003/2/21,10:04:00,192.9,192.9,192.8,192.9,0
2003/2/21,10:05:00,193.0,193.1,193.0,193.1,0
2003/2/21,10:06:00,193.2,193.2,193.2,193.2,0
2003/2/21,10:07:00,193.1,193.1,193.1,193.1,0
2003/2/21,10:08:00,193.0,193.0,192.8,192.8,0
2003/2/21,10:09:00,192.8,192.8,192.7,192.8,0
2003/2/21,10:10:00,192.7,192.8,192.6,192.7,0
2003/2/21,10:11:00,192.6,192.8,192.6,192.8,0
2003/2/21,10:12:00,192.8,192.8,192.8,192.8,0
2003/2/21,10:13:00,193.0,193.0,193.0,193.0,0
2003/2/21,10:14:00,193.0,193.1,193.0,193.0,0
2003/2/21,10:15:00,193.1,193.1,193.0,193.1,0
2003/2/21,10:16:00,193.1,193.1,193.1,193.1,0
2003/2/21,10:17:00,193.1,193.1,193.0,193.1,0
2003/2/21,10:18:00,193.0,193.1,193.0,193.0,0
2003/2/21,10:19:00,193.0,193.0,192.8,192.8,0
2003/2/21,10:20:00,192.8,192.9,192.8,192.8,0
2003/2/21,10:21:00,192.8,192.8,192.7,192.8,0
2003/2/21,10:22:00,192.7,192.7,192.7,192.7,0
2003/2/21,10:23:00,192.7,192.7,192.7,192.7,0
2003/2/21,10:24:00,192.7,192.7,192.6,192.6,0
2003/2/21,10:25:00,192.6,192.7,192.5,192.5,0
2003/2/21,10:26:00,192.6,192.6,192.4,192.4,0
2003/2/21,10:27:00,192.4,192.5,192.4,192.5,0
2003/2/21,10:28:00,192.5,192.6,192.5,192.5,0
2003/2/21,10:29:00,192.6,192.7,192.6,192.6,0
2003/2/21,10:30:00,192.7,192.7,192.6,192.6,0
2003/2/21,10:31:00,192.7,192.7,192.6,192.6,0
2003/2/21,10:32:00,192.6,192.6,192.5,192.6,0
2003/2/21,10:33:00,192.6,192.6,192.6,192.6,0
2003/2/21,10:34:00,192.7,192.8,192.6,192.8,0
2003/2/21,10:35:00,192.7,192.8,192.6,192.7,0
2003/2/21,10:36:00,192.7,192.7,192.6,192.6,0
2003/2/21,10:37:00,192.6,192.6,192.6,192.6,0
2003/2/21,10:38:00,192.6,192.7,192.6,192.7,0
2003/2/21,10:39:00,192.6,192.7,192.6,192.7,0
2003/2/21,10:40:00,192.7,192.8,192.7,192.7,0
2003/2/21,10:41:00,192.7,192.7,192.7,192.7,0
2003/2/21,10:42:00,192.8,192.8,192.8,192.8,0
2003/2/21,10:43:00,192.7,192.7,192.6,192.6,0
2003/2/21,10:44:00,192.6,192.6,192.5,192.6,0
2003/2/21,10:45:00,192.6,192.6,192.6,192.6,0
2003/2/21,10:46:00,192.5,192.6,192.5,192.6,0
2003/2/21,10:47:00,192.7,192.8,192.7,192.7,0
2003/2/21,10:48:00,192.7,192.8,192.7,192.8,0
2003/2/21,10:49:00,192.8,193.0,192.8,193.0,0
2003/2/21,10:50:00,193.1,193.1,192.9,193.0,0
2003/2/21,10:51:00,193.0,193.1,193.0,193.1,0
2003/2/21,10:52:00,192.9,193.1,192.9,193.1,0
2003/2/21,10:53:00,193.1,193.1,193.0,193.0,0
2003/2/21,10:54:00,192.9,193.1,192.9,193.0,0
2003/2/21,10:55:00,193.1,193.1,192.9,192.9,0
2003/2/21,10:56:00,193.0,193.0,193.0,193.0,0
2003/2/21,10:57:00,192.9,192.9,192.9,192.9,0
2003/2/21,10:58:00,193.0,193.0,192.9,192.9,0
2003/2/21,10:59:00,192.9,192.9,192.9,192.9,0
2003/2/21,11:00:00,192.9,192.9,192.7,192.7,0
2003/2/21,11:01:00,192.8,192.8,192.8,192.8,0
2003/2/21,11:02:00,192.9,192.9,192.8,192.9,0
2003/2/21,11:03:00,192.9,193.0,192.8,193.0,0
2003/2/21,11:04:00,192.9,193.0,192.9,192.9,0
2003/2/21,11:05:00,193.0,193.0,193.0,193.0,0
2003/2/21,11:06:00,192.9,193.0,192.9,193.0,0
2003/2/21,11:07:00,192.9,193.0,192.8,192.8,0
2003/2/21,11:08:00,192.9,192.9,192.8,192.8,0
2003/2/21,11:09:00,192.9,192.9,192.7,192.7,0
2003/2/21,11:10:00,192.7,192.7,192.7,192.7,0
2003/2/21,11:11:00,192.7,192.8,192.7,192.7,0
2003/2/21,11:12:00,192.6,192.6,192.4,192.5,0
2003/2/21,11:13:00,192.4,192.5,192.4,192.5,0
2003/2/21,11:14:00,192.6,192.8,192.6,192.8,0
2003/2/21,11:15:00,192.8,192.9,192.8,192.9,0
2003/2/21,11:16:00,192.8,192.9,192.8,192.8,0
2003/2/21,11:17:00,192.8,192.9,192.7,192.9,0
2003/2/21,11:18:00,192.9,192.9,192.9,192.9,0
2003/2/21,11:19:00,192.8,192.8,192.7,192.7,0
2003/2/21,11:20:00,192.6,192.6,192.6,192.6,0
2003/2/21,11:21:00,192.6,192.7,192.5,192.5,0
2003/2/21,11:22:00,192.5,192.5,192.5,192.5,0
2003/2/21,11:23:00,192.5,192.5,192.5,192.5,0
2003/2/21,11:24:00,192.5,192.5,192.4,192.4,0
2003/2/21,11:25:00,192.5,192.5,192.3,192.3,0
2003/2/21,11:26:00,192.3,192.4,191.9,191.9,0
2003/2/21,11:27:00,191.8,192.0,191.5,191.9,0
2003/2/21,11:28:00,191.9,191.9,191.7,191.8,0
2003/2/21,11:29:00,191.8,191.8,191.7,191.8,0
2003/2/21,11:30:00,191.8,191.9,191.7,191.7,0
2003/2/21,11:31:00,191.8,191.8,191.7,191.8,0
2003/2/21,11:32:00,191.8,191.8,191.7,191.7,0
2003/2/21,11:33:00,191.7,191.7,191.6,191.7,0
2003/2/21,11:34:00,191.7,191.7,191.3,191.3,0
2003/2/21,11:35:00,191.3,191.4,191.0,191.0,0
2003/2/21,11:36:00,191.2,191.3,191.1,191.2,0
2003/2/21,11:37:00,191.2,191.4,191.1,191.3,0
2003/2/21,11:38:00,191.3,191.4,191.2,191.4,0
2003/2/21,11:39:00,191.3,191.5,191.3,191.4,0
2003/2/21,11:40:00,191.4,191.4,191.3,191.4,0
2003/2/21,11:41:00,191.4,191.5,191.4,191.5,0
2003/2/21,11:42:00,191.5,191.6,191.5,191.5,0
2003/2/21,11:43:00,191.5,191.6,191.5,191.5,0
2003/2/21,11:44:00,191.5,191.6,191.5,191.5,0
2003/2/21,11:45:00,191.5,191.6,191.4,191.4,0
2003/2/21,11:46:00,191.4,191.6,191.4,191.5,0
2003/2/21,11:47:00,191.5,191.5,191.4,191.4,0
2003/2/21,11:48:00,191.4,191.4,191.3,191.3,0
2003/2/21,11:49:00,191.5,191.7,191.5,191.6,0
2003/2/21,11:50:00,191.5,191.6,191.5,191.6,0
2003/2/21,11:51:00,191.6,191.6,191.5,191.6,0
2003/2/21,11:52:00,191.6,191.7,191.5,191.7,0
2003/2/21,11:53:00,191.6,191.6,191.5,191.5,0
2003/2/21,11:54:00,191.5,191.5,191.4,191.5,0
2003/2/21,11:55:00,191.4,191.4,191.3,191.3,0
2003/2/21,11:56:00,191.3,191.3,191.2,191.2,0
2003/2/21,11:57:00,191.3,191.4,191.2,191.4,0
2003/2/21,11:58:00,191.3,191.5,191.3,191.5,0
2003/2/21,11:59:00,191.5,191.5,191.5,191.5,0
2003/2/21,12:00:00,191.5,191.5,191.4,191.4,0
2003/2/21,12:01:00,191.5,191.7,191.5,191.7,0
2003/2/21,12:02:00,191.6,191.8,191.6,191.7,0
2003/2/21,12:03:00,191.7,191.7,191.6,191.6,0
2003/2/21,12:04:00,191.6,191.6,191.4,191.4,0
2003/2/21,12:05:00,191.4,191.4,191.2,191.2,0
2003/2/21,12:06:00,191.1,191.3,191.1,191.2,0
2003/2/21,12:07:00,191.3,191.3,191.2,191.2,0
2003/2/21,12:08:00,191.2,191.4,191.2,191.4,0
2003/2/21,12:09:00,191.4,191.5,191.4,191.5,0
2003/2/21,12:10:00,191.5,191.6,191.5,191.6,0
2003/2/21,12:11:00,191.7,191.8,191.7,191.8,0
2003/2/21,12:12:00,191.8,191.8,191.7,191.8,0
2003/2/21,12:13:00,191.8,191.9,191.8,191.8,0
2003/2/21,12:14:00,191.8,191.8,191.7,191.7,0
2003/2/21,12:15:00,191.8,191.8,191.8,191.8,0
2003/2/21,12:16:00,191.8,191.9,191.8,191.8,0
2003/2/21,12:17:00,191.8,191.9,191.8,191.9,0
2003/2/21,12:18:00,192.0,192.1,191.9,192.0,0
2003/2/21,12:19:00,192.1,192.1,192.0,192.0,0
2003/2/21,12:20:00,192.0,192.0,192.0,192.0,0
2003/2/21,12:21:00,192.1,192.2,192.1,192.1,0
2003/2/21,12:22:00,192.1,192.2,192.0,192.2,0
2003/2/21,12:23:00,192.1,192.3,192.1,192.3,0
2003/2/21,12:24:00,192.3,192.4,192.2,192.2,0
2003/2/21,12:25:00,192.1,192.3,192.1,192.2,0
2003/2/21,12:26:00,192.1,192.1,191.9,191.9,0
2003/2/21,12:27:00,192.0,192.0,192.0,192.0,0
2003/2/21,12:28:00,191.9,192.0,191.9,191.9,0
2003/2/21,12:29:00,191.8,191.8,191.8,191.8,0
2003/2/21,12:30:00,191.8,192.0,191.8,191.9,0
2003/2/21,12:31:00,192.0,192.2,192.0,192.2,0
2003/2/21,12:32:00,192.2,192.2,192.0,192.1,0
2003/2/21,12:33:00,192.0,192.1,192.0,192.1,0
2003/2/21,12:34:00,192.1,192.2,192.1,192.2,0
2003/2/21,12:35:00,192.1,192.3,192.0,192.3,0
2003/2/21,12:36:00,192.3,192.3,192.2,192.2,0
2003/2/21,12:37:00,192.2,192.2,192.1,192.1,0
2003/2/21,12:38:00,192.1,192.1,192.1,192.1,0
2003/2/21,12:39:00,192.0,192.0,192.0,192.0,0
2003/2/21,12:40:00,192.0,192.2,192.0,192.2,0
2003/2/21,12:41:00,192.3,192.3,192.2,192.3,0
2003/2/21,12:42:00,192.4,192.4,192.3,192.3,0
2003/2/21,12:43:00,192.3,192.3,192.2,192.3,0
2003/2/21,12:44:00,192.3,192.3,192.1,192.2,0
2003/2/21,12:45:00,192.1,192.1,192.1,192.1,0
2003/2/21,12:46:00,192.0,192.0,191.9,191.9,0
2003/2/21,12:47:00,191.9,192.0,191.8,191.8,0
2003/2/21,12:48:00,191.8,191.8,191.6,191.6,0
2003/2/21,12:49:00,191.7,191.7,191.6,191.6,0
2003/2/21,12:50:00,191.6,191.7,191.4,191.4,0
2003/2/21,12:51:00,191.4,191.4,191.4,191.4,0
2003/2/21,12:52:00,191.4,191.5,191.4,191.5,0
2003/2/21,12:53:00,191.6,191.6,191.6,191.6,0
2003/2/21,12:54:00,191.6,191.6,191.5,191.5,0
2003/2/21,12:55:00,191.5,191.6,191.5,191.6,0
2003/2/21,12:56:00,191.6,191.8,191.6,191.8,0
2003/2/21,12:57:00,191.9,191.9,191.9,191.9,0
2003/2/21,12:58:00,191.9,192.0,191.9,191.9,0
2003/2/21,12:59:00,191.9,191.9,191.8,191.9,0
2003/2/21,13:00:00,191.9,191.9,191.8,191.8,0
2003/2/21,13:01:00,191.7,191.8,191.7,191.7,0
2003/2/21,13:02:00,191.7,191.8,191.7,191.7,0
2003/2/21,13:03:00,191.7,191.8,191.6,191.7,0
2003/2/21,13:04:00,191.8,192.0,191.7,191.9,0
2003/2/21,13:05:00,191.9,192.0,191.9,192.0,0
2003/2/21,13:06:00,192.0,192.0,191.9,192.0,0
2003/2/21,13:07:00,192.0,192.2,192.0,192.1,0
2003/2/21,13:08:00,192.1,192.2,192.0,192.2,0
2003/2/21,13:09:00,192.2,192.2,192.1,192.2,0
2003/2/21,13:10:00,192.2,192.3,192.1,192.3,0
2003/2/21,13:11:00,192.3,192.3,192.2,192.2,0
2003/2/21,13:12:00,192.1,192.2,192.1,192.2,0
2003/2/21,13:13:00,192.2,192.3,192.2,192.3,0
2003/2/21,13:14:00,192.2,192.3,192.2,192.3,0
2003/2/21,13:15:00,192.2,192.3,192.2,192.2,0
2003/2/21,13:16:00,192.3,192.3,192.2,192.2,0
2003/2/21,13:17:00,192.2,192.2,192.0,192.0,0
2003/2/21,13:18:00,192.0,192.0,191.9,191.9,0
2003/2/21,13:19:00,191.9,191.9,191.8,191.8,0
2003/2/21,13:20:00,191.9,191.9,191.7,191.7,0
2003/2/21,13:21:00,191.9,192.0,191.9,191.9,0
2003/2/21,13:22:00,191.9,191.9,191.9,191.9,0
2003/2/21,13:23:00,191.8,191.8,191.7,191.7,0
2003/2/21,13:24:00,191.7,191.7,191.6,191.6,0
2003/2/21,13:25:00,191.7,191.7,191.5,191.5,0
2003/2/21,13:26:00,191.5,191.6,191.4,191.4,0
2003/2/21,13:27:00,191.4,191.5,191.4,191.5,0
2003/2/21,13:28:00,191.4,191.5,191.2,191.2,0
2003/2/21,13:29:00,191.2,191.3,191.1,191.3,0
2003/2/21,13:30:00,191.2,191.2,191.1,191.1,0
2003/2/21,13:31:00,191.1,191.3,191.1,191.2,0
2003/2/21,13:32:00,191.2,191.4,191.2,191.3,0
2003/2/21,13:33:00,191.4,191.5,191.4,191.5,0
2003/2/21,13:34:00,191.4,191.5,191.4,191.5,0
2003/2/21,13:35:00,191.5,191.6,191.5,191.6,0
2003/2/21,13:36:00,191.6,191.6,191.6,191.6,0
2003/2/21,13:37:00,191.6,191.7,191.6,191.7,0
2003/2/21,13:38:00,191.6,191.7,191.6,191.7,0
2003/2/21,13:39:00,191.7,191.7,191.7,191.7,0
2003/2/21,13:40:00,191.7,191.7,191.7,191.7,0
2003/2/21,13:41:00,191.8,191.8,191.8,191.8,0
2003/2/21,13:42:00,191.9,192.0,191.9,192.0,0
2003/2/21,13:43:00,192.1,192.1,192.0,192.1,0
2003/2/21,13:44:00,192.1,192.2,192.0,192.2,0
2003/2/21,13:45:00,192.3,192.4,192.2,192.3,0
2003/2/21,13:46:00,192.4,192.4,192.4,192.4,0
2003/2/24,08:46:00,194.8,194.9,194.6,194.8,0
2003/2/24,08:47:00,194.9,194.9,194.7,194.8,0
2003/2/24,08:48:00,194.8,194.8,194.5,194.5,0
2003/2/24,08:49:00,194.5,194.6,194.3,194.4,0
2003/2/24,08:50:00,194.3,194.4,194.1,194.3,0
2003/2/24,08:51:00,194.2,194.3,194.1,194.3,0
2003/2/24,08:52:00,194.3,194.4,194.2,194.4,0
2003/2/24,08:53:00,194.4,194.5,194.3,194.5,0
2003/2/24,08:54:00,194.6,194.7,194.5,194.6,0
2003/2/24,08:55:00,194.7,194.7,194.6,194.6,0
2003/2/24,08:56:00,194.6,194.7,194.3,194.3,0
2003/2/24,08:57:00,194.4,194.4,194.2,194.3,0
2003/2/24,08:58:00,194.3,194.3,194.3,194.3,0
2003/2/24,08:59:00,194.5,194.7,194.5,194.6,0
2003/2/24,09:00:00,194.6,194.7,194.6,194.6,0
2003/2/24,09:01:00,194.7,194.8,194.2,194.2,0
2003/2/24,09:02:00,194.2,194.2,193.8,194.1,0
2003/2/24,09:03:00,194.1,194.2,193.9,194.0,0
2003/2/24,09:04:00,194.2,194.2,194.0,194.0,0
2003/2/24,09:05:00,194.0,194.1,193.8,193.9,0
2003/2/24,09:06:00,193.8,193.8,193.6,193.7,0
2003/2/24,09:07:00,193.7,193.7,193.5,193.5,0
2003/2/24,09:08:00,193.6,193.6,193.5,193.6,0
2003/2/24,09:09:00,193.8,193.9,193.7,193.9,0
2003/2/24,09:10:00,193.9,194.0,193.7,194.0,0
2003/2/24,09:11:00,193.9,193.9,193.8,193.9,0
2003/2/24,09:12:00,193.9,194.0,193.8,194.0,0
2003/2/24,09:13:00,194.0,194.2,193.9,194.1,0
2003/2/24,09:14:00,194.1,194.2,193.8,193.9,0
2003/2/24,09:15:00,194.0,194.0,193.3,193.3,0
2003/2/24,09:16:00,193.3,193.7,193.3,193.5,0
2003/2/24,09:17:00,193.5,193.6,193.3,193.3,0
2003/2/24,09:18:00,193.3,193.3,192.7,193.0,0
2003/2/24,09:19:00,192.9,193.0,192.6,192.6,0
2003/2/24,09:20:00,192.7,192.9,192.7,192.9,0
2003/2/24,09:21:00,193.0,193.0,192.8,193.0,0
2003/2/24,09:22:00,193.0,193.1,192.8,192.9,0
2003/2/24,09:23:00,193.0,193.1,193.0,193.0,0
2003/2/24,09:24:00,193.0,193.1,192.7,192.7,0
2003/2/24,09:25:00,192.8,193.2,192.8,193.1,0
2003/2/24,09:26:00,193.1,193.2,193.1,193.2,0
2003/2/24,09:27:00,193.1,193.1,193.1,193.1,0
2003/2/24,09:28:00,193.0,193.2,192.9,193.0,0
2003/2/24,09:29:00,193.1,193.2,193.0,193.0,0
2003/2/24,09:30:00,193.1,193.2,193.0,193.0,0
2003/2/24,09:31:00,193.0,193.0,192.8,193.0,0
2003/2/24,09:32:00,193.0,193.0,192.7,192.9,0
2003/2/24,09:33:00,192.9,193.0,192.8,192.9,0
2003/2/24,09:34:00,193.1,193.2,193.0,193.2,0
2003/2/24,09:35:00,193.1,193.2,193.1,193.2,0
2003/2/24,09:36:00,193.3,193.5,193.2,193.5,0
2003/2/24,09:37:00,193.4,193.4,193.3,193.3,0
2003/2/24,09:38:00,193.3,193.3,193.1,193.1,0
2003/2/24,09:39:00,193.1,193.1,192.9,193.0,0
2003/2/24,09:40:00,192.8,192.8,192.7,192.7,0
2003/2/24,09:41:00,192.7,192.7,192.4,192.5,0
2003/2/24,09:42:00,192.5,192.5,192.4,192.5,0
2003/2/24,09:43:00,192.6,192.7,192.6,192.6,0
2003/2/24,09:44:00,192.6,192.6,192.6,192.6,0
2003/2/24,09:45:00,192.6,192.6,192.5,192.5,0
2003/2/24,09:46:00,192.4,192.4,192.0,192.0,0
2003/2/24,09:47:00,191.8,192.0,191.5,191.6,0
2003/2/24,09:48:00,191.7,191.7,191.5,191.6,0
2003/2/24,09:49:00,191.7,191.9,191.6,191.9,0
2003/2/24,09:50:00,191.9,191.9,191.8,191.9,0
2003/2/24,09:51:00,191.9,191.9,191.9,191.9,0
2003/2/24,09:52:00,192.0,192.1,191.9,192.0,0
2003/2/24,09:53:00,192.0,192.0,191.9,191.9,0
2003/2/24,09:54:00,191.9,191.9,191.8,191.8,0
2003/2/24,09:55:00,191.9,191.9,191.8,191.9,0
2003/2/24,09:56:00,192.0,192.1,192.0,192.0,0
2003/2/24,09:57:00,192.1,192.2,192.0,192.2,0
2003/2/24,09:58:00,192.1,192.1,191.9,191.9,0
2003/2/24,09:59:00,191.9,191.9,191.8,191.9,0
2003/2/24,10:00:00,191.8,192.1,191.8,192.1,0
2003/2/24,10:01:00,192.1,192.2,192.1,192.2,0
2003/2/24,10:02:00,192.2,192.5,192.2,192.5,0
2003/2/24,10:03:00,192.6,192.7,192.4,192.4,0
2003/2/24,10:04:00,192.4,192.5,192.4,192.5,0
2003/2/24,10:05:00,192.4,192.8,192.4,192.7,0
2003/2/24,10:06:00,192.8,192.8,192.7,192.7,0
2003/2/24,10:07:00,192.8,192.8,192.5,192.5,0
2003/2/24,10:08:00,192.5,192.5,192.4,192.4,0
2003/2/24,10:09:00,192.4,192.4,192.4,192.4,0
2003/2/24,10:10:00,192.4,192.6,192.4,192.6,0
2003/2/24,10:11:00,192.7,192.7,192.7,192.7,0
2003/2/24,10:12:00,192.7,192.7,192.5,192.5,0
2003/2/24,10:13:00,192.5,192.5,192.4,192.4,0
2003/2/24,10:14:00,192.3,192.3,192.2,192.2,0
2003/2/24,10:15:00,192.2,192.3,192.2,192.3,0
2003/2/24,10:16:00,192.3,192.5,192.3,192.5,0
2003/2/24,10:17:00,192.5,192.8,192.5,192.8,0
2003/2/24,10:18:00,192.8,193.2,192.8,193.0,0
2003/2/24,10:19:00,193.0,193.0,192.7,192.8,0
2003/2/24,10:20:00,192.7,192.8,192.7,192.8,0
2003/2/24,10:21:00,192.7,192.7,192.6,192.7,0
2003/2/24,10:22:00,192.7,192.8,192.7,192.8,0
2003/2/24,10:23:00,192.8,192.8,192.8,192.8,0
2003/2/24,10:24:00,192.9,192.9,192.8,192.9,0
2003/2/24,10:25:00,192.9,193.2,192.9,193.0,0
2003/2/24,10:26:00,193.1,193.1,193.0,193.1,0
2003/2/24,10:27:00,193.0,193.1,193.0,193.1,0
2003/2/24,10:28:00,193.0,193.1,192.9,193.0,0
2003/2/24,10:29:00,193.0,193.0,192.9,192.9,0
2003/2/24,10:30:00,192.9,192.9,192.9,192.9,0
2003/2/24,10:31:00,192.9,192.9,192.8,192.8,0
2003/2/24,10:32:00,192.9,193.0,192.9,192.9,0
2003/2/24,10:33:00,192.9,192.9,192.8,192.9,0
2003/2/24,10:34:00,192.7,192.7,192.6,192.7,0
2003/2/24,10:35:00,192.7,192.7,192.7,192.7,0
2003/2/24,10:36:00,192.7,192.8,192.7,192.8,0
2003/2/24,10:37:00,192.7,192.9,192.7,192.9,0
2003/2/24,10:38:00,193.0,193.0,192.9,192.9,0
2003/2/24,10:39:00,192.7,192.8,192.7,192.7,0
2003/2/24,10:40:00,192.7,192.7,192.6,192.6,0
2003/2/24,10:41:00,192.8,192.8,192.7,192.7,0
2003/2/24,10:42:00,192.7,192.7,192.6,192.6,0
2003/2/24,10:43:00,192.7,192.7,192.5,192.5,0
2003/2/24,10:44:00,192.6,192.6,192.5,192.5,0
2003/2/24,10:45:00,192.5,192.6,192.5,192.6,0
2003/2/24,10:46:00,192.7,192.7,192.7,192.7,0
2003/2/24,10:47:00,192.5,192.5,192.5,192.5,0
2003/2/24,10:48:00,192.5,192.5,192.5,192.5,0
2003/2/24,10:49:00,192.5,192.5,192.4,192.5,0
2003/2/24,10:50:00,192.6,192.6,192.5,192.5,0
2003/2/24,10:51:00,192.6,192.7,192.6,192.7,0
2003/2/24,10:52:00,192.6,192.7,192.6,192.7,0
2003/2/24,10:53:00,192.7,192.7,192.7,192.7,0
2003/2/24,10:54:00,192.7,192.8,192.7,192.8,0
2003/2/24,10:55:00,192.7,192.7,192.7,192.7,0
2003/2/24,10:56:00,192.6,192.6,192.6,192.6,0
2003/2/24,10:57:00,192.6,192.6,192.6,192.6,0
2003/2/24,10:58:00,192.6,192.6,192.6,192.6,0
2003/2/24,10:59:00,192.7,192.7,192.7,192.7,0
2003/2/24,11:00:00,192.7,192.8,192.7,192.8,0
2003/2/24,11:01:00,192.7,192.7,192.7,192.7,0
2003/2/24,11:02:00,192.7,192.7,192.6,192.7,0
2003/2/24,11:03:00,192.6,192.6,192.5,192.5,0
2003/2/24,11:04:00,192.4,192.4,192.3,192.4,0
2003/2/24,11:05:00,192.4,192.4,192.3,192.4,0
2003/2/24,11:06:00,192.5,192.5,192.5,192.5,0
2003/2/24,11:07:00,192.6,192.6,192.6,192.6,0
2003/2/24,11:08:00,192.6,192.6,192.5,192.5,0
2003/2/24,11:09:00,192.5,192.5,192.5,192.5,0
2003/2/24,11:10:00,192.4,192.5,192.4,192.5,0
2003/2/24,11:11:00,192.5,192.5,192.4,192.5,0
2003/2/24,11:12:00,192.5,192.5,192.4,192.4,0
2003/2/24,11:13:00,192.5,192.6,192.5,192.6,0
2003/2/24,11:14:00,192.6,192.7,192.6,192.7,0
2003/2/24,11:15:00,192.6,192.8,192.6,192.8,0
2003/2/24,11:16:00,192.8,192.8,192.7,192.8,0
2003/2/24,11:17:00,192.7,192.9,192.7,192.9,0
2003/2/24,11:18:00,192.9,192.9,192.9,192.9,0
2003/2/24,11:19:00,192.8,192.9,192.8,192.9,0
2003/2/24,11:20:00,192.9,193.0,192.9,192.9,0
2003/2/24,11:21:00,192.9,192.9,192.9,192.9,0
2003/2/24,11:22:00,192.9,192.9,192.9,192.9,0
2003/2/24,11:23:00,192.8,192.8,192.8,192.8,0
2003/2/24,11:24:00,192.7,192.7,192.6,192.7,0
2003/2/24,11:25:00,192.7,192.7,192.7,192.7,0
2003/2/24,11:26:00,192.7,192.7,192.7,192.7,0
2003/2/24,11:27:00,192.8,192.8,192.8,192.8,0
2003/2/24,11:28:00,192.9,193.0,192.9,193.0,0
2003/2/24,11:29:00,192.8,192.9,192.8,192.9,0
2003/2/24,11:30:00,192.8,192.8,192.7,192.7,0
2003/2/24,11:31:00,192.9,192.9,192.9,192.9,0
2003/2/24,11:32:00,192.9,192.9,192.9,192.9,0
2003/2/24,11:33:00,192.9,193.0,192.9,193.0,0
2003/2/24,11:34:00,192.9,192.9,192.9,192.9,0
2003/2/24,11:36:00,192.8,192.8,192.8,192.8,0
2003/2/24,11:37:00,192.8,192.8,192.8,192.8,0
2003/2/24,11:38:00,192.7,192.7,192.7,192.7,0
2003/2/24,11:39:00,192.8,192.8,192.7,192.8,0
2003/2/24,11:41:00,192.7,192.7,192.6,192.6,0
2003/2/24,11:42:00,192.6,192.6,192.6,192.6,0
2003/2/24,11:43:00,192.6,192.6,192.5,192.5,0
2003/2/24,11:44:00,192.5,192.6,192.5,192.6,0
2003/2/24,11:45:00,192.6,192.7,192.6,192.7,0
2003/2/24,11:47:00,192.7,192.7,192.7,192.7,0
2003/2/24,11:48:00,192.8,192.8,192.6,192.7,0
2003/2/24,11:50:00,192.8,192.8,192.8,192.8,0
2003/2/24,11:51:00,192.9,192.9,192.9,192.9,0
2003/2/24,11:52:00,192.8,192.9,192.8,192.8,0
2003/2/24,11:53:00,192.8,192.8,192.8,192.8,0
2003/2/24,11:54:00,192.8,192.8,192.8,192.8,0
2003/2/24,11:55:00,192.9,192.9,192.9,192.9,0
2003/2/24,11:56:00,192.9,192.9,192.9,192.9,0
2003/2/24,11:57:00,192.9,193.0,192.9,193.0,0
2003/2/24,11:58:00,193.0,193.2,193.0,193.2,0
2003/2/24,11:59:00,193.3,193.4,193.2,193.2,0
2003/2/24,12:00:00,193.2,193.5,193.2,193.5,0
2003/2/24,12:01:00,193.3,193.9,193.3,193.6,0
2003/2/24,12:02:00,193.6,193.7,193.6,193.6,0
2003/2/24,12:03:00,193.6,193.7,193.6,193.7,0
2003/2/24,12:04:00,193.6,193.7,193.6,193.7,0
2003/2/24,12:05:00,193.7,193.7,193.6,193.6,0
2003/2/24,12:06:00,193.7,193.8,193.6,193.7,0
2003/2/24,12:07:00,193.7,193.7,193.6,193.6,0
2003/2/24,12:08:00,193.6,193.6,193.5,193.5,0
2003/2/24,12:09:00,193.6,193.6,193.5,193.6,0
2003/2/24,12:10:00,193.5,193.5,193.5,193.5,0
2003/2/24,12:11:00,193.6,193.6,193.5,193.6,0
2003/2/24,12:12:00,193.6,193.6,193.6,193.6,0
2003/2/24,12:13:00,193.6,193.8,193.6,193.8,0
2003/2/24,12:14:00,193.8,194.0,193.8,193.8,0
2003/2/24,12:15:00,193.8,193.8,193.7,193.7,0
2003/2/24,12:16:00,193.8,193.8,193.6,193.6,0
2003/2/24,12:17:00,193.7,193.7,193.6,193.6,0
2003/2/24,12:18:00,193.7,193.8,193.7,193.7,0
2003/2/24,12:19:00,193.7,193.7,193.6,193.6,0
2003/2/24,12:20:00,193.6,193.6,193.6,193.6,0
2003/2/24,12:21:00,193.7,193.7,193.6,193.6,0
2003/2/24,12:22:00,193.6,193.6,193.5,193.6,0
2003/2/24,12:23:00,193.6,193.6,193.6,193.6,0
2003/2/24,12:24:00,193.6,193.6,193.6,193.6,0
2003/2/24,12:25:00,193.6,193.6,193.5,193.5,0
2003/2/24,12:26:00,193.5,193.5,193.4,193.5,0
2003/2/24,12:27:00,193.6,193.6,193.6,193.6,0
2003/2/24,12:28:00,193.5,193.5,193.5,193.5,0
2003/2/24,12:29:00,193.4,193.4,193.4,193.4,0
2003/2/24,12:30:00,193.5,193.7,193.5,193.6,0
2003/2/24,12:31:00,193.7,193.7,193.7,193.7,0
2003/2/24,12:32:00,193.7,194.1,193.6,194.1,0
2003/2/24,12:33:00,194.2,194.3,194.1,194.1,0
2003/2/24,12:34:00,194.1,194.1,193.9,194.0,0
2003/2/24,12:35:00,194.0,194.0,193.9,194.0,0
2003/2/24,12:36:00,193.9,193.9,193.9,193.9,0
2003/2/24,12:37:00,193.8,193.9,193.8,193.9,0
2003/2/24,12:38:00,193.9,193.9,193.9,193.9,0
2003/2/24,12:39:00,193.9,193.9,193.8,193.9,0
2003/2/24,12:40:00,193.7,193.7,193.7,193.7,0
2003/2/24,12:41:00,193.8,193.8,193.4,193.5,0
2003/2/24,12:42:00,193.5,193.5,193.3,193.4,0
2003/2/24,12:43:00,193.3,193.5,193.3,193.5,0
2003/2/24,12:44:00,193.4,193.5,193.4,193.4,0
2003/2/24,12:45:00,193.5,193.5,193.3,193.4,0
2003/2/24,12:46:00,193.4,193.4,193.4,193.4,0
2003/2/24,12:47:00,193.5,193.5,193.5,193.5,0
2003/2/24,12:48:00,193.5,193.7,193.5,193.7,0
2003/2/24,12:49:00,193.6,193.9,193.6,193.9,0
2003/2/24,12:50:00,193.9,194.2,193.9,194.1,0
2003/2/24,12:51:00,194.1,194.1,194.1,194.1,0
2003/2/24,12:52:00,194.1,194.2,194.1,194.2,0
2003/2/24,12:53:00,194.2,194.3,194.1,194.1,0
2003/2/24,12:54:00,194.1,194.2,193.9,194.1,0
2003/2/24,12:55:00,194.2,194.3,194.2,194.2,0
2003/2/24,12:56:00,194.2,194.3,194.2,194.3,0
2003/2/24,12:57:00,194.2,194.4,194.2,194.4,0
2003/2/24,12:58:00,194.4,194.4,194.3,194.4,0
2003/2/24,12:59:00,194.5,194.5,194.3,194.3,0
2003/2/24,13:00:00,194.3,194.3,194.0,194.0,0
2003/2/24,13:01:00,194.1,194.1,194.0,194.1,0
2003/2/24,13:02:00,194.0,194.1,194.0,194.1,0
2003/2/24,13:03:00,194.1,194.1,194.1,194.1,0
2003/2/24,13:04:00,194.2,194.5,194.2,194.5,0
2003/2/24,13:05:00,194.6,194.8,194.5,194.8,0
2003/2/24,13:06:00,194.9,195.1,194.8,195.0,0
2003/2/24,13:07:00,195.1,195.2,194.9,195.1,0
2003/2/24,13:08:00,195.2,195.4,195.1,195.4,0
2003/2/24,13:09:00,195.3,195.7,195.3,195.6,0
2003/2/24,13:10:00,195.5,195.8,195.5,195.8,0
2003/2/24,13:11:00,195.9,196.1,195.9,196.1,0
2003/2/24,13:12:00,196.1,196.1,196.0,196.0,0
2003/2/24,13:13:00,196.0,196.2,195.9,196.2,0
2003/2/24,13:14:00,196.3,196.5,196.3,196.4,0
2003/2/24,13:15:00,196.1,196.6,196.1,196.6,0
2003/2/24,13:16:00,196.5,196.7,196.4,196.5,0
2003/2/24,13:17:00,196.5,196.5,196.4,196.5,0
2003/2/24,13:18:00,196.4,196.5,196.3,196.3,0
2003/2/24,13:19:00,196.3,196.3,196.2,196.2,0
2003/2/24,13:20:00,196.3,196.3,196.1,196.1,0
2003/2/24,13:21:00,196.2,196.4,196.2,196.4,0
2003/2/24,13:22:00,196.4,196.4,196.2,196.3,0
2003/2/24,13:23:00,196.3,196.3,196.2,196.3,0
2003/2/24,13:24:00,196.3,196.5,196.3,196.5,0
2003/2/24,13:25:00,196.3,196.4,196.3,196.3,0
2003/2/24,13:26:00,196.3,196.3,196.1,196.1,0
2003/2/24,13:27:00,196.1,196.2,196.0,196.1,0
2003/2/24,13:28:00,196.1,196.2,196.0,196.2,0
2003/2/24,13:29:00,196.1,196.2,196.1,196.1,0
2003/2/24,13:30:00,196.3,196.5,196.3,196.4,0
2003/2/24,13:31:00,196.4,196.4,196.3,196.4,0
2003/2/24,13:32:00,196.4,196.5,196.4,196.5,0
2003/2/24,13:33:00,196.5,196.6,196.5,196.5,0
2003/2/24,13:34:00,196.6,197.0,196.5,197.0,0
2003/2/24,13:35:00,196.9,197.0,196.8,196.9,0
2003/2/24,13:36:00,196.8,197.2,196.8,197.2,0
2003/2/24,13:37:00,197.2,197.3,197.1,197.2,0
2003/2/24,13:38:00,197.2,197.4,197.2,197.3,0
2003/2/24,13:39:00,197.4,197.4,197.2,197.3,0
2003/2/24,13:40:00,197.3,197.3,197.1,197.1,0
2003/2/24,13:41:00,197.0,197.0,196.7,196.7,0
2003/2/24,13:42:00,196.7,196.8,196.7,196.7,0
2003/2/24,13:43:00,196.7,196.8,196.7,196.8,0
2003/2/24,13:44:00,196.8,196.8,196.8,196.8,0
2003/2/24,13:45:00,196.7,196.8,196.6,196.7,0
2003/2/24,13:46:00,196.7,196.7,196.6,196.6,0
2003/2/25,08:46:00,194.5,194.5,194.1,194.2,0
2003/2/25,08:47:00,194.1,194.1,193.5,193.8,0
2003/2/25,08:48:00,193.7,193.8,193.5,193.5,0
2003/2/25,08:49:00,193.3,193.4,193.0,193.0,0
2003/2/25,08:50:00,193.1,193.3,193.1,193.3,0
2003/2/25,08:51:00,193.3,193.3,193.3,193.3,0
2003/2/25,08:52:00,193.3,193.5,193.3,193.5,0
2003/2/25,08:53:00,193.5,193.5,193.3,193.4,0
2003/2/25,08:54:00,193.3,193.3,193.1,193.2,0
2003/2/25,08:55:00,193.1,193.4,193.1,193.1,0
2003/2/25,08:56:00,193.2,193.3,193.2,193.3,0
2003/2/25,08:57:00,193.3,193.4,193.2,193.4,0
2003/2/25,08:58:00,193.3,193.3,192.9,192.9,0
2003/2/25,08:59:00,192.8,193.0,192.7,192.8,0
2003/2/25,09:00:00,192.8,192.8,192.5,192.7,0
2003/2/25,09:01:00,192.7,192.8,192.7,192.7,0
2003/2/25,09:02:00,192.8,193.0,192.7,192.8,0
2003/2/25,09:03:00,192.8,192.9,192.7,192.7,0
2003/2/25,09:04:00,192.7,192.7,192.5,192.5,0
2003/2/25,09:05:00,192.4,192.5,192.1,192.2,0
2003/2/25,09:06:00,192.4,192.4,192.2,192.3,0
2003/2/25,09:07:00,192.2,192.3,192.2,192.3,0
2003/2/25,09:08:00,192.3,192.3,192.0,192.0,0
2003/2/25,09:09:00,191.9,191.9,191.6,191.6,0
2003/2/25,09:10:00,191.5,191.6,191.0,191.0,0
2003/2/25,09:11:00,191.0,191.0,190.7,190.7,0
2003/2/25,09:12:00,190.5,190.6,190.3,190.3,0
2003/2/25,09:13:00,190.6,190.8,190.6,190.7,0
2003/2/25,09:14:00,190.9,190.9,190.5,190.8,0
2003/2/25,09:15:00,190.8,190.8,190.8,190.8,0
2003/2/25,09:16:00,190.8,191.0,190.8,191.0,0
2003/2/25,09:17:00,191.0,191.2,191.0,191.2,0
2003/2/25,09:18:00,191.1,191.2,191.0,191.0,0
2003/2/25,09:19:00,191.0,191.0,191.0,191.0,0
2003/2/25,09:20:00,190.7,190.8,190.5,190.5,0
2003/2/25,09:21:00,190.4,190.5,190.4,190.5,0
2003/2/25,09:22:00,190.5,190.7,190.5,190.7,0
2003/2/25,09:23:00,190.7,190.7,190.3,190.3,0
2003/2/25,09:24:00,190.4,190.6,190.4,190.5,0
2003/2/25,09:25:00,190.5,190.5,190.4,190.4,0
2003/2/25,09:26:00,190.5,190.6,190.2,190.2,0
2003/2/25,09:27:00,190.0,190.0,189.7,190.0,0
2003/2/25,09:28:00,190.0,190.0,189.8,189.8,0
2003/2/25,09:29:00,189.7,189.8,189.7,189.8,0
2003/2/25,09:30:00,190.0,190.0,189.8,189.9,0
2003/2/25,09:31:00,190.0,190.0,190.0,190.0,0
2003/2/25,09:32:00,190.0,190.0,190.0,190.0,0
2003/2/25,09:33:00,190.2,190.2,190.2,190.2,0
2003/2/25,09:34:00,190.3,190.3,190.1,190.3,0
2003/2/25,09:35:00,190.5,190.5,190.5,190.5,0
2003/2/25,09:36:00,190.5,190.5,190.4,190.5,0
2003/2/25,09:37:00,190.5,190.7,190.5,190.5,0
2003/2/25,09:38:00,190.6,190.6,190.6,190.6,0
2003/2/25,09:39:00,190.7,190.7,190.6,190.6,0
2003/2/25,09:40:00,190.5,190.5,190.4,190.4,0
2003/2/25,09:41:00,190.4,190.4,190.1,190.1,0
2003/2/25,09:42:00,190.0,190.1,190.0,190.1,0
2003/2/25,09:43:00,190.1,190.1,190.0,190.0,0
2003/2/25,09:44:00,190.0,190.0,189.9,189.9,0
2003/2/25,09:45:00,190.0,190.1,190.0,190.0,0
2003/2/25,09:46:00,190.1,190.1,189.7,189.7,0
2003/2/25,09:47:00,189.8,190.0,189.8,190.0,0
2003/2/25,09:48:00,190.0,190.0,190.0,190.0,0
2003/2/25,09:49:00,189.8,190.0,189.8,190.0,0
2003/2/25,09:50:00,190.0,190.0,190.0,190.0,0
2003/2/25,09:51:00,190.1,190.1,190.1,190.1,0
2003/2/25,09:52:00,189.8,189.8,189.8,189.8,0
2003/2/25,09:53:00,190.0,190.0,190.0,190.0,0
2003/2/25,09:54:00,189.8,189.9,189.6,189.6,0
2003/2/25,09:55:00,189.6,189.6,189.5,189.5,0
2003/2/25,09:56:00,189.4,189.4,188.7,188.7,0
2003/2/25,09:57:00,189.0,189.0,188.9,189.0,0
2003/2/25,09:58:00,189.2,189.2,189.2,189.2,0
2003/2/25,09:59:00,189.1,189.1,189.1,189.1,0
2003/2/25,10:00:00,189.2,189.2,189.0,189.0,0
2003/2/25,10:01:00,189.0,189.0,188.8,188.8,0
2003/2/25,10:02:00,188.9,188.9,188.9,188.9,0
2003/2/25,10:03:00,188.8,188.8,188.7,188.7,0
2003/2/25,10:04:00,188.8,188.8,188.5,188.6,0
2003/2/25,10:05:00,188.5,188.8,188.5,188.8,0
2003/2/25,10:06:00,188.8,188.8,188.6,188.8,0
2003/2/25,10:08:00,189.0,189.0,188.8,189.0,0
2003/2/25,10:09:00,188.9,188.9,188.9,188.9,0
2003/2/25,10:11:00,189.3,189.3,189.3,189.3,0
2003/2/25,10:13:00,189.2,189.2,189.2,189.2,0
2003/2/25,10:14:00,189.2,189.2,189.2,189.2,0
2003/2/25,10:15:00,189.2,189.2,189.2,189.2,0
2003/2/25,10:16:00,189.0,189.0,188.9,188.9,0
2003/2/25,10:17:00,188.8,188.8,188.7,188.7,0
2003/2/25,10:19:00,188.6,188.6,188.5,188.5,0
2003/2/25,10:20:00,188.3,188.3,188.3,188.3,0
2003/2/25,10:24:00,188.9,188.9,188.9,188.9,0
2003/2/25,10:25:00,189.0,189.0,189.0,189.0,0
2003/2/25,10:26:00,189.3,189.3,189.3,189.3,0
2003/2/25,10:27:00,189.2,189.2,189.0,189.0,0
2003/2/25,10:28:00,189.0,189.0,189.0,189.0,0
2003/2/25,10:29:00,189.0,189.0,189.0,189.0,0
2003/2/25,10:30:00,188.9,188.9,188.9,188.9,0
2003/2/25,10:31:00,188.9,188.9,188.6,188.6,0
2003/2/25,10:33:00,188.7,188.7,188.7,188.7,0
2003/2/25,10:34:00,188.5,188.6,188.5,188.6,0
2003/2/25,10:35:00,188.5,188.5,188.3,188.3,0
2003/2/25,10:36:00,188.4,188.4,188.4,188.4,0
2003/2/25,10:37:00,188.4,188.4,188.4,188.4,0
2003/2/25,10:38:00,188.5,188.5,188.5,188.5,0
2003/2/25,10:39:00,188.7,188.7,188.7,188.7,0
2003/2/25,10:40:00,188.7,188.8,188.7,188.8,0
2003/2/25,10:41:00,188.8,188.8,188.5,188.5,0
2003/2/25,10:42:00,188.6,188.7,188.6,188.6,0
2003/2/25,10:43:00,188.8,188.8,188.8,188.8,0
2003/2/25,10:44:00,188.8,188.8,188.7,188.7,0
2003/2/25,10:45:00,188.5,188.7,188.5,188.7,0
2003/2/25,10:46:00,188.4,188.4,188.2,188.3,0
2003/2/25,10:47:00,188.4,188.5,188.4,188.5,0
2003/2/25,10:48:00,188.5,188.5,188.5,188.5,0
2003/2/25,10:49:00,188.5,188.5,188.4,188.5,0
2003/2/25,10:50:00,188.5,188.5,188.5,188.5,0
2003/2/25,10:51:00,188.5,188.5,188.4,188.4,0
2003/2/25,10:52:00,188.5,188.5,188.3,188.4,0
2003/2/25,10:53:00,188.4,188.5,188.4,188.5,0
2003/2/25,10:54:00,188.4,188.6,188.4,188.6,0
2003/2/25,10:55:00,188.6,188.6,188.6,188.6,0
2003/2/25,10:56:00,188.5,188.9,188.5,188.9,0
2003/2/25,10:57:00,188.9,188.9,188.8,188.8,0
2003/2/25,10:58:00,188.7,188.7,188.7,188.7,0
2003/2/25,10:59:00,188.6,188.6,188.5,188.5,0
2003/2/25,11:00:00,188.4,188.4,188.4,188.4,0
2003/2/25,11:01:00,188.6,188.6,188.4,188.4,0
2003/2/25,11:03:00,188.6,188.6,188.6,188.6,0
2003/2/25,11:04:00,188.8,188.9,188.8,188.9,0
2003/2/25,11:06:00,189.0,189.0,189.0,189.0,0
2003/2/25,11:07:00,189.2,189.2,189.0,189.0,0
2003/2/25,11:08:00,189.0,189.0,189.0,189.0,0
2003/2/25,11:09:00,189.1,189.1,188.9,189.0,0
2003/2/25,11:10:00,189.0,189.0,188.9,188.9,0
2003/2/25,11:11:00,189.1,189.1,189.1,189.1,0
2003/2/25,11:12:00,189.2,189.2,189.2,189.2,0
2003/2/25,11:13:00,189.1,189.1,189.1,189.1,0
2003/2/25,11:14:00,189.0,189.0,189.0,189.0,0
2003/2/25,11:15:00,189.0,189.0,188.9,188.9,0
2003/2/25,11:16:00,188.9,188.9,188.9,188.9,0
2003/2/25,11:17:00,188.8,188.8,188.8,188.8,0
2003/2/25,11:18:00,188.9,189.1,188.9,189.1,0
2003/2/25,11:19:00,189.0,189.0,189.0,189.0,0
2003/2/25,11:20:00,189.0,189.0,189.0,189.0,0
2003/2/25,11:21:00,189.0,189.0,188.8,188.8,0
2003/2/25,11:23:00,188.9,189.0,188.9,189.0,0
2003/2/25,11:24:00,188.9,188.9,188.9,188.9,0
2003/2/25,11:25:00,189.0,189.0,189.0,189.0,0
2003/2/25,11:26:00,189.0,189.0,188.9,188.9,0
2003/2/25,11:28:00,189.0,189.1,189.0,189.1,0
2003/2/25,11:29:00,189.1,189.1,189.1,189.1,0
2003/2/25,11:30:00,189.0,189.0,189.0,189.0,0
2003/2/25,11:31:00,188.9,188.9,188.9,188.9,0
2003/2/25,11:32:00,188.9,188.9,188.9,188.9,0
2003/2/25,11:33:00,188.8,188.8,188.8,188.8,0
2003/2/25,11:35:00,188.8,188.8,188.8,188.8,0
2003/2/25,11:36:00,188.6,188.6,188.6,188.6,0
2003/2/25,11:37:00,188.7,188.7,188.7,188.7,0
2003/2/25,11:38:00,188.6,188.7,188.6,188.7,0
2003/2/25,11:39:00,188.6,188.7,188.6,188.7,0
2003/2/25,11:40:00,188.7,188.7,188.7,188.7,0
2003/2/25,11:41:00,188.8,188.8,188.8,188.8,0
2003/2/25,11:42:00,189.0,189.0,189.0,189.0,0
2003/2/25,11:44:00,188.9,188.9,188.9,188.9,0
2003/2/25,11:45:00,188.9,188.9,188.9,188.9,0
2003/2/25,11:46:00,188.8,188.8,188.8,188.8,0
2003/2/25,11:47:00,188.8,188.8,188.7,188.7,0
2003/2/25,11:49:00,188.6,188.6,188.5,188.5,0
2003/2/25,11:52:00,188.7,188.8,188.7,188.8,0
2003/2/25,11:54:00,189.0,189.0,189.0,189.0,0
2003/2/25,11:55:00,189.0,189.0,189.0,189.0,0
2003/2/25,11:56:00,188.8,188.8,188.8,188.8,0
2003/2/25,11:58:00,188.9,189.0,188.9,189.0,0
2003/2/25,11:59:00,189.0,189.2,189.0,189.2,0
2003/2/25,12:01:00,189.0,189.0,189.0,189.0,0
2003/2/25,12:02:00,189.0,189.0,189.0,189.0,0
2003/2/25,12:03:00,189.0,189.0,189.0,189.0,0
2003/2/25,12:04:00,188.9,188.9,188.9,188.9,0
2003/2/25,12:06:00,189.0,189.0,188.8,188.8,0
2003/2/25,12:07:00,188.9,188.9,188.9,188.9,0
2003/2/25,12:08:00,189.0,189.0,189.0,189.0,0
2003/2/25,12:09:00,189.0,189.0,189.0,189.0,0
2003/2/25,12:10:00,188.9,188.9,188.9,188.9,0
2003/2/25,12:11:00,188.9,188.9,188.9,188.9,0
2003/2/25,12:12:00,188.9,188.9,188.9,188.9,0
2003/2/25,12:14:00,188.8,188.8,188.8,188.8,0
2003/2/25,12:15:00,188.8,188.9,188.8,188.9,0
2003/2/25,12:16:00,188.8,188.8,188.8,188.8,0
2003/2/25,12:17:00,188.9,188.9,188.9,188.9,0
2003/2/25,12:18:00,189.0,189.0,189.0,189.0,0
2003/2/25,12:19:00,189.0,189.0,189.0,189.0,0
2003/2/25,12:20:00,188.8,188.8,188.8,188.8,0
2003/2/25,12:21:00,188.9,188.9,188.9,188.9,0
2003/2/25,12:22:00,188.8,188.8,188.8,188.8,0
2003/2/25,12:23:00,188.8,188.8,188.8,188.8,0
2003/2/25,12:24:00,188.9,188.9,188.8,188.8,0
2003/2/25,12:26:00,188.9,188.9,188.9,188.9,0
2003/2/25,12:27:00,188.9,189.0,188.8,188.8,0
2003/2/25,12:29:00,188.8,188.8,188.8,188.8,0
2003/2/25,12:30:00,188.6,188.6,188.6,188.6,0
2003/2/25,12:31:00,188.6,188.6,188.4,188.4,0
2003/2/25,12:32:00,188.4,188.4,188.4,188.4,0
2003/2/25,12:34:00,188.5,188.6,188.5,188.6,0
2003/2/25,12:35:00,188.5,188.5,188.4,188.4,0
2003/2/25,12:36:00,188.4,188.4,188.4,188.4,0
2003/2/25,12:37:00,188.6,188.8,188.6,188.7,0
2003/2/25,12:38:00,188.7,188.7,188.7,188.7,0
2003/2/25,12:39:00,188.6,188.6,188.6,188.6,0
2003/2/25,12:40:00,188.6,188.6,188.5,188.5,0
2003/2/25,12:41:00,188.6,188.6,188.6,188.6,0
2003/2/25,12:42:00,188.6,188.6,188.6,188.6,0
2003/2/25,12:43:00,188.6,188.6,188.6,188.6,0
2003/2/25,12:45:00,188.7,188.7,188.7,188.7,0
2003/2/25,12:46:00,188.6,188.6,188.6,188.6,0
2003/2/25,12:47:00,188.7,188.8,188.7,188.8,0
2003/2/25,12:48:00,188.9,188.9,188.9,188.9,0
2003/2/25,12:53:00,188.7,188.7,188.7,188.7,0
2003/2/25,12:54:00,188.6,188.6,188.6,188.6,0
2003/2/25,12:55:00,188.7,188.7,188.7,188.7,0
2003/2/25,12:56:00,188.8,188.8,188.8,188.8,0
2003/2/25,12:57:00,188.8,188.8,188.8,188.8,0
2003/2/25,12:58:00,188.9,189.0,188.9,188.9,0
2003/2/25,12:59:00,188.9,188.9,188.9,188.9,0
2003/2/25,13:00:00,189.0,189.0,188.8,188.8,0
2003/2/25,13:01:00,188.8,188.8,188.8,188.8,0
2003/2/25,13:02:00,188.7,188.7,188.6,188.6,0
2003/2/25,13:03:00,188.6,188.7,188.6,188.7,0
2003/2/25,13:04:00,188.8,188.8,188.8,188.8,0
2003/2/25,13:05:00,188.8,188.8,188.8,188.8,0
2003/2/25,13:06:00,188.8,188.8,188.8,188.8,0
2003/2/25,13:07:00,188.8,188.8,188.8,188.8,0
2003/2/25,13:08:00,188.8,188.9,188.8,188.9,0
2003/2/25,13:10:00,188.7,188.8,188.6,188.6,0
2003/2/25,13:11:00,188.6,188.7,188.5,188.5,0
2003/2/25,13:12:00,188.6,188.7,188.6,188.7,0
2003/2/25,13:13:00,188.6,188.6,188.3,188.3,0
2003/2/25,13:14:00,188.2,188.4,188.2,188.3,0
2003/2/25,13:15:00,188.6,188.6,188.6,188.6,0
2003/2/25,13:16:00,188.5,188.6,188.4,188.6,0
2003/2/25,13:17:00,188.4,188.4,188.3,188.3,0
2003/2/25,13:18:00,188.3,188.3,188.2,188.3,0
2003/2/25,13:19:00,188.3,188.3,188.3,188.3,0
2003/2/25,13:21:00,188.2,188.2,188.2,188.2,0
2003/2/25,13:22:00,188.1,188.2,188.1,188.1,0
2003/2/25,13:23:00,188.3,188.3,188.3,188.3,0
2003/2/25,13:24:00,188.3,188.3,188.3,188.3,0
2003/2/25,13:26:00,188.3,188.3,188.1,188.3,0
2003/2/25,13:27:00,188.2,188.2,188.2,188.2,0
2003/2/25,13:28:00,188.2,188.2,188.2,188.2,0
2003/2/25,13:29:00,188.1,188.1,188.1,188.1,0
2003/2/25,13:30:00,188.3,188.3,188.1,188.1,0
2003/2/25,13:31:00,188.0,188.0,188.0,188.0,0
2003/2/25,13:32:00,188.0,188.0,187.9,187.9,0
2003/2/25,13:33:00,188.0,188.0,187.9,187.9,0
2003/2/25,13:34:00,188.0,188.0,188.0,188.0,0
2003/2/25,13:35:00,188.1,188.2,188.1,188.2,0
2003/2/25,13:36:00,188.2,188.2,188.2,188.2,0
2003/2/25,13:37:00,188.1,188.1,188.1,188.1,0
2003/2/25,13:38:00,188.1,188.2,188.1,188.2,0
2003/2/25,13:39:00,188.2,188.3,188.2,188.3,0
2003/2/25,13:40:00,188.3,188.3,188.3,188.3,0
2003/2/25,13:41:00,188.3,188.4,188.3,188.4,0
2003/2/25,13:42:00,188.3,188.4,188.3,188.3,0
2003/2/25,13:44:00,188.3,188.5,188.3,188.5,0
2003/2/25,13:45:00,188.4,188.5,188.4,188.4,0
2003/2/25,13:46:00,188.5,188.6,188.5,188.6,0
2003/2/26,08:46:00,188.2,189.0,188.2,189.0,0
2003/2/26,08:47:00,189.0,189.0,189.0,189.0,0
2003/2/26,08:48:00,189.0,190.5,189.0,190.4,0
2003/2/26,08:49:00,190.4,190.7,190.3,190.4,0
2003/2/26,08:50:00,190.5,190.5,190.4,190.5,0
2003/2/26,08:52:00,190.3,190.3,190.2,190.2,0
2003/2/26,08:54:00,190.4,190.4,190.1,190.1,0
2003/2/26,08:56:00,190.3,190.3,190.3,190.3,0
2003/2/26,08:57:00,190.2,190.2,190.2,190.2,0
2003/2/26,08:58:00,190.3,190.3,190.2,190.2,0
2003/2/26,08:59:00,190.3,190.3,190.3,190.3,0
2003/2/26,09:02:00,189.7,189.7,189.7,189.7,0
2003/2/26,09:03:00,190.2,190.2,190.0,190.1,0
2003/2/26,09:05:00,190.1,190.1,190.1,190.1,0
2003/2/26,09:07:00,190.0,190.0,189.8,189.9,0
2003/2/26,09:09:00,189.8,189.8,189.8,189.8,0
2003/2/26,09:10:00,189.8,189.8,189.8,189.8,0
2003/2/26,09:12:00,189.6,189.8,189.6,189.8,0
2003/2/26,09:14:00,189.3,189.3,189.1,189.1,0
2003/2/26,09:16:00,189.1,189.1,189.1,189.1,0
2003/2/26,09:18:00,189.1,189.1,189.1,189.1,0
2003/2/26,09:20:00,189.2,189.2,189.0,189.0,0
2003/2/26,09:22:00,189.0,189.1,189.0,189.1,0
2003/2/26,09:23:00,189.0,189.0,189.0,189.0,0
2003/2/26,09:24:00,189.1,189.1,189.1,189.1,0
2003/2/26,09:26:00,189.0,189.0,189.0,189.0,0
2003/2/26,09:27:00,189.2,189.2,189.2,189.2,0
2003/2/26,09:28:00,189.2,189.2,189.2,189.2,0
2003/2/26,09:32:00,189.8,189.8,189.8,189.8,0
2003/2/26,09:33:00,189.9,190.0,189.9,190.0,0
2003/2/26,09:34:00,190.0,190.0,190.0,190.0,0
2003/2/26,09:35:00,190.2,190.2,190.2,190.2,0
2003/2/26,09:36:00,190.2,190.5,190.2,190.5,0
2003/2/26,09:37:00,190.7,190.7,190.5,190.6,0
2003/2/26,09:38:00,190.5,190.5,190.5,190.5,0
2003/2/26,09:45:00,190.3,190.3,190.0,190.0,0
2003/2/26,09:47:00,190.0,190.1,190.0,190.1,0
2003/2/26,09:49:00,190.3,190.3,190.3,190.3,0
2003/2/26,09:50:00,190.3,190.4,190.3,190.3,0
2003/2/26,09:51:00,190.3,190.3,190.3,190.3,0
2003/2/26,09:53:00,190.3,190.3,190.2,190.2,0
2003/2/26,09:54:00,190.2,190.2,190.2,190.2,0
2003/2/26,09:55:00,190.0,190.0,190.0,190.0,0
2003/2/26,09:56:00,189.8,189.8,189.8,189.8,0
2003/2/26,09:57:00,189.9,190.0,189.9,190.0,0
2003/2/26,09:59:00,190.0,190.0,190.0,190.0,0
2003/2/26,10:00:00,189.7,189.7,189.7,189.7,0
2003/2/26,10:01:00,189.8,190.1,189.8,190.1,0
2003/2/26,10:02:00,190.2,190.3,190.2,190.3,0
2003/2/26,10:03:00,190.2,190.2,190.2,190.2,0
2003/2/26,10:04:00,190.2,190.2,190.2,190.2,0
2003/2/26,10:05:00,190.1,190.1,190.1,190.1,0
2003/2/26,10:07:00,190.2,190.2,190.2,190.2,0
2003/2/26,10:09:00,190.3,190.5,190.3,190.5,0
2003/2/26,10:10:00,190.5,190.6,190.5,190.6,0
2003/2/26,10:11:00,190.5,190.5,190.5,190.5,0
2003/2/26,10:14:00,190.1,190.1,190.1,190.1,0
2003/2/26,10:15:00,190.1,190.1,190.1,190.1,0
2003/2/26,10:16:00,190.2,190.2,190.1,190.1,0
2003/2/26,10:17:00,190.1,190.1,190.1,190.1,0
2003/2/26,10:18:00,190.0,190.0,189.9,189.9,0
2003/2/26,10:19:00,189.9,189.9,189.9,189.9,0
2003/2/26,10:20:00,189.8,189.8,189.8,189.8,0
2003/2/26,10:22:00,190.1,190.1,190.1,190.1,0
2003/2/26,10:23:00,189.8,189.8,189.8,189.8,0
2003/2/26,10:24:00,189.7,189.8,189.7,189.8,0
2003/2/26,10:26:00,189.8,189.8,189.7,189.7,0
2003/2/26,10:27:00,189.7,189.7,189.7,189.7,0
2003/2/26,10:29:00,189.6,189.7,189.6,189.7,0
2003/2/26,10:30:00,189.7,189.7,189.7,189.7,0
2003/2/26,10:31:00,189.7,189.8,189.7,189.8,0
2003/2/26,10:32:00,189.8,189.8,189.8,189.8,0
2003/2/26,10:33:00,189.7,189.7,189.7,189.7,0
2003/2/26,10:36:00,189.7,189.7,189.7,189.7,0
2003/2/26,10:37:00,189.7,189.7,189.7,189.7,0
2003/2/26,10:38:00,189.7,189.7,189.7,189.7,0
2003/2/26,10:39:00,189.7,189.7,189.7,189.7,0
2003/2/26,10:40:00,189.7,189.7,189.7,189.7,0
2003/2/26,10:41:00,189.6,189.6,189.6,189.6,0
2003/2/26,10:42:00,189.5,189.5,189.5,189.5,0
2003/2/26,10:43:00,189.5,189.5,189.5,189.5,0
2003/2/26,10:44:00,189.5,189.5,189.5,189.5,0
2003/2/26,10:45:00,189.5,189.5,189.5,189.5,0
2003/2/26,10:54:00,189.6,189.6,189.6,189.6,0
2003/2/26,10:55:00,189.6,189.7,189.6,189.7,0
2003/2/26,10:56:00,189.7,189.8,189.6,189.6,0
2003/2/26,10:57:00,189.6,189.6,189.6,189.6,0
2003/2/26,10:58:00,189.6,189.6,189.6,189.6,0
2003/2/26,10:59:00,189.7,189.7,189.7,189.7,0
2003/2/26,11:00:00,189.7,189.7,189.7,189.7,0
2003/2/26,11:01:00,189.7,189.7,189.7,189.7,0
2003/2/26,11:02:00,189.6,189.6,189.6,189.6,0
2003/2/26,11:03:00,189.6,189.6,189.6,189.6,0
2003/2/26,11:07:00,189.6,189.6,189.6,189.6,0
2003/2/26,11:09:00,189.6,189.7,189.6,189.7,0
2003/2/26,11:13:00,189.6,189.6,189.6,189.6,0
2003/2/26,11:14:00,189.6,189.6,189.6,189.6,0
2003/2/26,11:18:00,189.6,189.6,189.6,189.6,0
2003/2/26,11:22:00,189.4,189.4,189.4,189.4,0
2003/2/26,11:23:00,189.3,189.3,189.3,189.3,0
2003/2/26,11:24:00,188.9,188.9,188.9,188.9,0
2003/2/26,11:25:00,188.9,188.9,188.9,188.9,0
2003/2/26,11:27:00,189.0,189.0,189.0,189.0,0
2003/2/26,11:28:00,189.0,189.0,189.0,189.0,0
2003/2/26,11:30:00,189.0,189.1,189.0,189.1,0
2003/2/26,11:31:00,188.8,188.8,188.8,188.8,0
2003/2/26,11:32:00,188.8,188.8,188.6,188.6,0
2003/2/26,11:34:00,188.9,188.9,188.9,188.9,0
2003/2/26,11:35:00,188.7,188.7,188.7,188.7,0
2003/2/26,11:38:00,188.7,188.7,188.7,188.7,0
2003/2/26,11:39:00,188.8,188.8,188.8,188.8,0
2003/2/26,11:40:00,188.9,188.9,188.9,188.9,0
2003/2/26,11:41:00,189.1,189.1,189.1,189.1,0
2003/2/26,11:42:00,188.9,188.9,188.9,188.9,0
2003/2/26,11:44:00,189.0,189.1,189.0,189.1,0
2003/2/26,11:48:00,189.1,189.1,189.1,189.1,0
2003/2/26,11:49:00,189.2,189.2,189.2,189.2,0
2003/2/26,11:50:00,189.2,189.2,189.2,189.2,0
2003/2/26,11:53:00,189.2,189.2,189.2,189.2,0
2003/2/26,11:54:00,189.2,189.2,189.2,189.2,0
2003/2/26,11:56:00,189.2,189.3,189.2,189.3,0
2003/2/26,11:57:00,189.3,189.3,189.3,189.3,0
2003/2/26,11:58:00,189.4,189.4,189.3,189.3,0
2003/2/26,11:59:00,189.5,189.5,189.5,189.5,0
2003/2/26,12:00:00,189.7,189.7,189.6,189.6,0
2003/2/26,12:01:00,189.6,189.6,189.6,189.6,0
2003/2/26,12:06:00,189.7,189.7,189.7,189.7,0
2003/2/26,12:07:00,189.6,189.6,189.6,189.6,0
2003/2/26,12:08:00,189.6,189.6,189.6,189.6,0
2003/2/26,12:09:00,189.7,189.7,189.7,189.7,0
2003/2/26,12:10:00,189.6,189.6,189.6,189.6,0
2003/2/26,12:11:00,189.8,189.8,189.8,189.8,0
2003/2/26,12:12:00,189.9,189.9,189.8,189.8,0
2003/2/26,12:13:00,189.9,189.9,189.9,189.9,0
2003/2/26,12:14:00,189.8,189.8,189.8,189.8,0
2003/2/26,12:16:00,190.0,190.0,190.0,190.0,0
2003/2/26,12:20:00,190.0,190.0,190.0,190.0,0
2003/2/26,12:23:00,190.0,190.0,190.0,190.0,0
2003/2/26,12:24:00,190.0,190.0,190.0,190.0,0
2003/2/26,12:25:00,189.9,190.0,189.9,190.0,0
2003/2/26,12:26:00,190.0,190.0,190.0,190.0,0
2003/2/26,12:27:00,189.9,190.0,189.9,190.0,0
2003/2/26,12:28:00,190.0,190.0,190.0,190.0,0
2003/2/26,12:29:00,190.1,190.1,190.1,190.1,0
2003/2/26,12:30:00,190.0,190.0,190.0,190.0,0
2003/2/26,12:31:00,189.9,189.9,189.9,189.9,0
2003/2/26,12:32:00,189.9,190.0,189.9,190.0,0
2003/2/26,12:33:00,190.0,190.0,190.0,190.0,0
2003/2/26,12:34:00,190.0,190.0,190.0,190.0,0
2003/2/26,12:35:00,190.0,190.0,190.0,190.0,0
2003/2/26,12:36:00,189.9,190.0,189.9,189.9,0
2003/2/26,12:37:00,190.0,190.0,190.0,190.0,0
2003/2/26,12:38:00,190.0,190.0,190.0,190.0,0
2003/2/26,12:39:00,190.1,190.1,190.1,190.1,0
2003/2/26,12:40:00,190.2,190.2,190.1,190.2,0
2003/2/26,12:41:00,190.3,190.3,190.2,190.3,0
2003/2/26,12:42:00,190.3,190.4,190.3,190.4,0
2003/2/26,12:43:00,190.4,190.4,190.3,190.3,0
2003/2/26,12:44:00,190.3,190.3,190.2,190.2,0
2003/2/26,12:45:00,190.3,190.3,190.3,190.3,0
2003/2/26,12:47:00,190.3,190.3,190.3,190.3,0
2003/2/26,12:48:00,190.3,190.3,190.3,190.3,0
2003/2/26,12:49:00,190.3,190.3,190.3,190.3,0
2003/2/26,12:50:00,190.3,190.3,190.3,190.3,0
2003/2/26,12:52:00,190.3,190.3,190.3,190.3,0
2003/2/26,12:53:00,190.1,190.1,190.1,190.1,0
2003/2/26,12:54:00,189.9,189.9,189.9,189.9,0
2003/2/26,12:56:00,189.9,189.9,189.9,189.9,0
2003/2/26,12:57:00,190.0,190.0,190.0,190.0,0
2003/2/26,12:58:00,190.0,190.0,190.0,190.0,0
2003/2/26,13:00:00,190.0,190.0,190.0,190.0,0
2003/2/26,13:01:00,189.9,189.9,189.8,189.8,0
2003/2/26,13:02:00,189.9,189.9,189.9,189.9,0
2003/2/26,13:04:00,190.0,190.0,190.0,190.0,0
2003/2/26,13:07:00,190.1,190.1,190.0,190.0,0
2003/2/26,13:08:00,190.0,190.0,190.0,190.0,0
2003/2/26,13:09:00,190.0,190.0,190.0,190.0,0
2003/2/26,13:10:00,190.0,190.0,190.0,190.0,0
2003/2/26,13:11:00,189.9,189.9,189.9,189.9,0
2003/2/26,13:12:00,189.8,189.8,189.8,189.8,0
2003/2/26,13:13:00,189.8,189.9,189.8,189.9,0
2003/2/26,13:16:00,189.7,189.7,189.7,189.7,0
2003/2/26,13:17:00,189.7,189.8,189.6,189.8,0
2003/2/26,13:18:00,189.6,189.8,189.6,189.8,0
2003/2/26,13:19:00,189.8,189.8,189.7,189.7,0
2003/2/26,13:20:00,189.7,189.8,189.7,189.8,0
2003/2/26,13:21:00,189.6,189.6,189.6,189.6,0
2003/2/26,13:22:00,189.6,189.6,189.6,189.6,0
2003/2/26,13:23:00,189.7,189.8,189.7,189.8,0
2003/2/26,13:24:00,189.8,189.9,189.8,189.9,0
2003/2/26,13:25:00,189.9,189.9,189.9,189.9,0
2003/2/26,13:26:00,190.0,190.0,189.8,189.8,0
2003/2/26,13:30:00,189.9,189.9,189.6,189.6,0
2003/2/26,13:31:00,189.3,189.3,189.0,189.1,0
2003/2/26,13:32:00,189.0,189.0,187.8,187.8,0
2003/2/26,13:33:00,187.7,187.8,187.7,187.8,0
2003/2/26,13:35:00,187.8,187.8,187.8,187.8,0
2003/2/26,13:36:00,187.8,187.8,187.8,187.8,0
2003/2/26,13:37:00,187.8,187.8,187.7,187.8,0
2003/2/26,13:38:00,187.8,187.8,187.8,187.8,0
2003/2/26,13:40:00,187.7,187.7,187.7,187.7,0
2003/2/26,13:42:00,187.8,187.8,187.8,187.8,0
2003/2/26,13:43:00,187.7,187.7,187.7,187.7,0
2003/2/26,13:44:00,187.8,187.8,187.8,187.8,0
2003/2/27,08:46:00,185.0,185.0,184.3,184.5,0
2003/2/27,08:47:00,184.4,184.5,183.8,183.8,0
2003/2/27,08:48:00,184.0,184.3,183.8,184.3,0
2003/2/27,08:49:00,184.2,184.3,184.1,184.3,0
2003/2/27,08:50:00,184.2,184.2,183.8,183.8,0
2003/2/27,08:51:00,183.8,183.9,183.8,183.8,0
2003/2/27,08:52:00,183.8,183.9,183.5,183.6,0
2003/2/27,08:53:00,183.6,183.7,183.5,183.7,0
2003/2/27,08:54:00,183.7,183.8,183.6,183.8,0
2003/2/27,08:55:00,183.7,183.9,183.7,183.9,0
2003/2/27,08:56:00,183.9,183.9,183.8,183.8,0
2003/2/27,08:57:00,183.7,183.9,183.7,183.9,0
2003/2/27,08:58:00,183.8,183.8,183.7,183.7,0
2003/2/27,08:59:00,183.8,183.9,183.8,183.9,0
2003/2/27,09:00:00,183.9,183.9,183.6,183.7,0
2003/2/27,09:01:00,183.6,183.8,183.6,183.8,0
2003/2/27,09:02:00,183.8,184.0,183.6,183.6,0
2003/2/27,09:03:00,183.7,183.7,183.2,183.3,0
2003/2/27,09:04:00,183.5,183.5,182.8,182.9,0
2003/2/27,09:05:00,182.9,183.3,182.8,183.0,0
2003/2/27,09:06:00,183.1,183.1,183.0,183.1,0
2003/2/27,09:07:00,182.9,183.0,182.8,183.0,0
2003/2/27,09:08:00,183.1,183.1,183.0,183.0,0
2003/2/27,09:09:00,183.0,183.2,182.8,183.2,0
2003/2/27,09:10:00,183.1,183.2,183.0,183.2,0
2003/2/27,09:11:00,183.3,183.3,183.2,183.2,0
2003/2/27,09:12:00,183.2,183.4,183.2,183.3,0
2003/2/27,09:13:00,183.4,183.4,183.1,183.2,0
2003/2/27,09:14:00,183.2,183.3,183.1,183.2,0
2003/2/27,09:15:00,183.2,183.4,183.2,183.4,0
2003/2/27,09:16:00,183.4,183.5,183.4,183.5,0
2003/2/27,09:17:00,183.5,183.7,183.4,183.4,0
2003/2/27,09:18:00,183.4,183.4,183.3,183.3,0
2003/2/27,09:19:00,183.3,183.4,183.3,183.4,0
2003/2/27,09:20:00,183.4,183.4,183.4,183.4,0
2003/2/27,09:21:00,183.4,183.5,183.4,183.4,0
2003/2/27,09:22:00,183.5,183.6,183.5,183.5,0
2003/2/27,09:23:00,183.6,183.7,183.5,183.7,0
2003/2/27,09:24:00,183.8,183.9,183.7,183.8,0
2003/2/27,09:25:00,183.8,183.9,183.8,183.9,0
2003/2/27,09:26:00,183.9,184.0,183.9,183.9,0
2003/2/27,09:27:00,184.0,184.2,183.9,184.0,0
2003/2/27,09:28:00,183.9,183.9,183.8,183.9,0
2003/2/27,09:29:00,184.0,184.0,183.9,183.9,0
2003/2/27,09:30:00,183.9,183.9,183.7,183.7,0
2003/2/27,09:31:00,183.6,183.7,183.5,183.5,0
2003/2/27,09:32:00,183.6,183.7,183.6,183.7,0
2003/2/27,09:33:00,183.8,184.0,183.8,184.0,0
2003/2/27,09:34:00,183.9,184.0,183.9,183.9,0
2003/2/27,09:35:00,183.8,184.0,183.7,184.0,0
2003/2/27,09:36:00,183.9,184.2,183.9,184.2,0
2003/2/27,09:37:00,184.2,184.2,184.0,184.0,0
2003/2/27,09:38:00,184.1,184.1,184.0,184.0,0
2003/2/27,09:39:00,184.0,184.1,184.0,184.0,0
2003/2/27,09:40:00,184.1,184.2,184.1,184.2,0
2003/2/27,09:41:00,184.3,184.5,184.3,184.4,0
2003/2/27,09:42:00,184.4,184.6,184.4,184.5,0
2003/2/27,09:43:00,184.4,184.6,184.4,184.6,0
2003/2/27,09:44:00,184.5,184.5,184.2,184.2,0
2003/2/27,09:45:00,184.1,184.2,184.1,184.2,0
2003/2/27,09:46:00,184.2,184.3,184.1,184.1,0
2003/2/27,09:47:00,184.1,184.2,184.0,184.2,0
2003/2/27,09:48:00,184.2,184.2,184.0,184.0,0
2003/2/27,09:49:00,183.9,184.0,183.9,183.9,0
2003/2/27,09:50:00,183.9,183.9,183.7,183.8,0
2003/2/27,09:51:00,183.9,183.9,183.9,183.9,0
2003/2/27,09:52:00,183.9,183.9,183.8,183.8,0
2003/2/27,09:53:00,183.8,183.9,183.8,183.9,0
2003/2/27,09:54:00,184.0,184.2,184.0,184.2,0
2003/2/27,09:55:00,184.1,184.2,184.1,184.2,0
2003/2/27,09:56:00,184.3,184.3,184.2,184.2,0
2003/2/27,09:57:00,184.2,184.2,184.1,184.2,0
2003/2/27,09:58:00,184.1,184.1,183.9,183.9,0
2003/2/27,09:59:00,184.0,184.0,183.9,184.0,0
2003/2/27,10:00:00,184.0,184.1,184.0,184.1,0
2003/2/27,10:01:00,184.2,184.2,184.2,184.2,0
2003/2/27,10:02:00,184.3,184.4,184.3,184.4,0
2003/2/27,10:03:00,184.4,184.4,184.4,184.4,0
2003/2/27,10:04:00,184.3,184.4,184.3,184.4,0
2003/2/27,10:05:00,184.3,184.4,184.3,184.4,0
2003/2/27,10:06:00,184.3,184.4,184.3,184.3,0
2003/2/27,10:07:00,184.3,184.5,184.3,184.5,0
2003/2/27,10:08:00,184.4,184.5,184.4,184.5,0
2003/2/27,10:09:00,184.5,184.5,184.4,184.4,0
2003/2/27,10:10:00,184.6,184.6,184.5,184.5,0
2003/2/27,10:11:00,184.5,184.5,184.4,184.5,0
2003/2/27,10:12:00,184.4,184.5,184.4,184.5,0
2003/2/27,10:13:00,184.4,184.4,184.4,184.4,0
2003/2/27,10:14:00,184.4,184.4,184.3,184.4,0
2003/2/27,10:15:00,184.5,184.9,184.5,184.9,0
2003/2/27,10:16:00,184.8,185.4,184.8,185.3,0
2003/2/27,10:17:00,185.4,185.7,185.3,185.4,0
2003/2/27,10:18:00,185.5,185.6,185.3,185.3,0
2003/2/27,10:19:00,185.3,185.6,185.3,185.6,0
2003/2/27,10:20:00,185.6,185.6,185.4,185.4,0
2003/2/27,10:21:00,185.4,185.5,185.4,185.4,0
2003/2/27,10:22:00,185.5,185.5,185.3,185.3,0
2003/2/27,10:23:00,185.4,185.6,185.4,185.6,0
2003/2/27,10:24:00,185.6,185.9,185.6,185.9,0
2003/2/27,10:25:00,186.0,186.3,186.0,186.2,0
2003/2/27,10:26:00,186.2,186.6,186.1,186.6,0
2003/2/27,10:27:00,186.6,187.2,186.6,187.1,0
2003/2/27,10:28:00,187.1,187.1,187.0,187.1,0
2003/2/27,10:29:00,186.9,187.1,186.9,186.9,0
2003/2/27,10:30:00,186.9,186.9,186.8,186.9,0
2003/2/27,10:31:00,186.9,187.0,186.7,186.7,0
2003/2/27,10:32:00,186.7,186.8,186.6,186.6,0
2003/2/27,10:33:00,186.6,186.6,186.6,186.6,0
2003/2/27,10:34:00,186.6,186.6,186.4,186.4,0
2003/2/27,10:35:00,186.4,186.5,186.3,186.3,0
2003/2/27,10:36:00,186.3,186.4,186.2,186.3,0
2003/2/27,10:37:00,186.3,186.3,186.2,186.2,0
2003/2/27,10:38:00,186.3,186.3,186.2,186.2,0
2003/2/27,10:39:00,186.1,186.3,186.1,186.3,0
2003/2/27,10:40:00,186.4,186.4,186.3,186.4,0
2003/2/27,10:41:00,186.4,186.5,186.3,186.4,0
2003/2/27,10:42:00,186.4,186.5,186.3,186.5,0
2003/2/27,10:43:00,186.5,186.5,186.4,186.4,0
2003/2/27,10:44:00,186.4,186.4,186.3,186.3,0
2003/2/27,10:45:00,186.2,186.2,186.0,186.0,0
2003/2/27,10:46:00,186.1,186.1,186.0,186.1,0
2003/2/27,10:47:00,186.0,186.1,186.0,186.0,0
2003/2/27,10:48:00,186.0,186.1,186.0,186.1,0
2003/2/27,10:49:00,186.2,186.2,185.9,186.0,0
2003/2/27,10:50:00,186.0,186.2,186.0,186.2,0
2003/2/27,10:51:00,186.3,186.4,186.3,186.4,0
2003/2/27,10:52:00,186.3,186.4,186.3,186.3,0
2003/2/27,10:53:00,186.2,186.2,186.2,186.2,0
2003/2/27,10:54:00,186.2,186.2,186.1,186.2,0
2003/2/27,10:55:00,186.0,186.0,186.0,186.0,0
2003/2/27,10:56:00,186.2,186.3,186.2,186.2,0
2003/2/27,10:57:00,186.2,186.2,186.0,186.0,0
2003/2/27,10:58:00,186.0,186.1,186.0,186.1,0
2003/2/27,10:59:00,186.1,186.2,186.0,186.2,0
2003/2/27,11:00:00,186.2,186.2,185.9,185.9,0
2003/2/27,11:01:00,185.9,186.0,185.9,185.9,0
2003/2/27,11:02:00,185.8,185.8,185.7,185.7,0
2003/2/27,11:03:00,185.7,185.8,185.7,185.7,0
2003/2/27,11:04:00,185.7,185.7,185.6,185.6,0
2003/2/27,11:05:00,185.6,185.7,185.6,185.7,0
2003/2/27,11:06:00,185.7,185.9,185.7,185.8,0
2003/2/27,11:07:00,185.8,185.8,185.8,185.8,0
2003/2/27,11:08:00,185.9,185.9,185.9,185.9,0
2003/2/27,11:09:00,186.0,186.1,186.0,186.1,0
2003/2/27,11:10:00,186.1,186.1,186.0,186.0,0
2003/2/27,11:11:00,186.0,186.0,185.9,185.9,0
2003/2/27,11:12:00,185.9,186.0,185.9,185.9,0
2003/2/27,11:13:00,185.8,185.8,185.7,185.7,0
2003/2/27,11:14:00,185.6,185.6,185.4,185.5,0
2003/2/27,11:15:00,185.6,185.6,185.4,185.4,0
2003/2/27,11:16:00,185.5,185.6,185.5,185.6,0
2003/2/27,11:17:00,185.6,185.7,185.5,185.7,0
2003/2/27,11:18:00,185.6,185.7,185.6,185.6,0
2003/2/27,11:19:00,185.8,185.9,185.8,185.9,0
2003/2/27,11:20:00,185.8,185.8,185.8,185.8,0
2003/2/27,11:21:00,185.8,185.8,185.8,185.8,0
2003/2/27,11:22:00,185.8,185.8,185.8,185.8,0
2003/2/27,11:23:00,185.7,185.7,185.7,185.7,0
2003/2/27,11:24:00,185.7,185.7,185.5,185.5,0
2003/2/27,11:25:00,185.6,185.6,185.6,185.6,0
2003/2/27,11:26:00,185.7,185.7,185.7,185.7,0
2003/2/27,11:27:00,185.8,185.8,185.8,185.8,0
2003/2/27,11:28:00,185.9,185.9,185.8,185.8,0
2003/2/27,11:29:00,185.8,185.8,185.8,185.8,0
2003/2/27,11:30:00,185.8,185.8,185.7,185.7,0
2003/2/27,11:31:00,185.8,185.8,185.8,185.8,0
2003/2/27,11:32:00,185.8,185.9,185.8,185.9,0
2003/2/27,11:34:00,185.9,186.1,185.9,186.1,0
2003/2/27,11:35:00,186.1,186.1,186.0,186.1,0
2003/2/27,11:36:00,186.2,186.4,186.2,186.4,0
2003/2/27,11:37:00,186.3,186.3,186.1,186.1,0
2003/2/27,11:38:00,186.0,186.5,186.0,186.4,0
2003/2/27,11:39:00,186.3,186.5,186.3,186.5,0
2003/2/27,11:40:00,186.4,186.6,186.4,186.5,0
2003/2/27,11:41:00,186.5,186.7,186.5,186.6,0
2003/2/27,11:42:00,186.6,186.7,186.6,186.6,0
2003/2/27,11:43:00,186.6,186.6,186.6,186.6,0
2003/2/27,11:44:00,186.5,186.6,186.5,186.6,0
2003/2/27,11:45:00,186.6,186.6,186.4,186.4,0
2003/2/27,11:46:00,186.4,186.6,186.4,186.6,0
2003/2/27,11:47:00,186.6,186.6,186.5,186.5,0
2003/2/27,11:48:00,186.5,186.6,186.5,186.5,0
2003/2/27,11:49:00,186.5,186.5,186.3,186.3,0
2003/2/27,11:50:00,186.5,186.5,186.5,186.5,0
2003/2/27,11:51:00,186.5,186.6,186.5,186.6,0
2003/2/27,11:52:00,186.6,186.7,186.6,186.7,0
2003/2/27,11:53:00,186.6,186.9,186.6,186.9,0
2003/2/27,11:54:00,186.9,187.2,186.8,187.0,0
2003/2/27,11:55:00,187.0,187.2,186.9,187.0,0
2003/2/27,11:56:00,187.0,187.2,187.0,187.2,0
2003/2/27,11:57:00,187.2,187.9,187.2,187.9,0
2003/2/27,11:58:00,187.9,187.9,187.5,187.7,0
2003/2/27,11:59:00,187.9,188.0,187.7,187.9,0
2003/2/27,12:00:00,188.0,188.2,187.9,188.1,0
2003/2/27,12:01:00,188.1,188.2,188.0,188.0,0
2003/2/27,12:02:00,187.9,188.1,187.9,188.0,0
2003/2/27,12:03:00,187.9,187.9,187.8,187.9,0
2003/2/27,12:04:00,187.8,188.0,187.8,187.8,0
2003/2/27,12:05:00,188.0,188.0,187.9,187.9,0
2003/2/27,12:06:00,187.8,187.8,187.7,187.7,0
2003/2/27,12:07:00,187.7,187.8,187.7,187.8,0
2003/2/27,12:08:00,187.7,187.8,187.7,187.7,0
2003/2/27,12:09:00,187.8,187.9,187.7,187.9,0
2003/2/27,12:10:00,187.8,187.9,187.8,187.8,0
2003/2/27,12:11:00,187.9,188.0,187.9,187.9,0
2003/2/27,12:12:00,188.0,188.0,187.9,187.9,0
2003/2/27,12:13:00,187.9,187.9,187.8,187.8,0
2003/2/27,12:14:00,187.8,187.9,187.8,187.9,0
2003/2/27,12:15:00,187.9,187.9,187.8,187.9,0
2003/2/27,12:16:00,187.9,188.1,187.9,188.1,0
2003/2/27,12:17:00,188.0,188.1,188.0,188.1,0
2003/2/27,12:18:00,188.1,188.3,188.1,188.3,0
2003/2/27,12:19:00,188.3,188.4,188.2,188.4,0
2003/2/27,12:20:00,188.5,188.8,188.3,188.4,0
2003/2/27,12:21:00,188.4,188.5,188.4,188.4,0
2003/2/27,12:22:00,188.4,188.4,188.2,188.2,0
2003/2/27,12:23:00,188.2,188.2,188.1,188.1,0
2003/2/27,12:24:00,188.2,188.2,188.2,188.2,0
2003/2/27,12:25:00,188.3,188.3,188.2,188.2,0
2003/2/27,12:26:00,188.1,188.2,188.1,188.1,0
2003/2/27,12:27:00,188.1,188.2,188.0,188.0,0
2003/2/27,12:28:00,188.1,188.2,188.0,188.2,0
2003/2/27,12:29:00,188.2,188.3,188.1,188.1,0
2003/2/27,12:30:00,188.2,188.4,188.1,188.4,0
2003/2/27,12:31:00,188.4,188.5,188.3,188.5,0
2003/2/27,12:32:00,188.6,188.8,188.5,188.7,0
2003/2/27,12:33:00,188.7,188.8,188.7,188.7,0
2003/2/27,12:34:00,188.7,189.2,188.7,189.1,0
2003/2/27,12:35:00,189.0,189.0,188.8,188.8,0
2003/2/27,12:36:00,188.8,188.9,188.8,188.8,0
2003/2/27,12:37:00,188.9,188.9,188.7,188.7,0
2003/2/27,12:38:00,188.6,188.7,188.6,188.6,0
2003/2/27,12:39:00,188.5,188.6,188.5,188.6,0
2003/2/27,12:40:00,188.6,188.7,188.6,188.7,0
2003/2/27,12:41:00,188.7,188.7,188.6,188.6,0
2003/2/27,12:42:00,188.5,188.7,188.5,188.6,0
2003/2/27,12:43:00,188.7,188.7,188.6,188.6,0
2003/2/27,12:44:00,188.6,188.6,188.5,188.6,0
2003/2/27,12:45:00,188.5,188.6,188.5,188.5,0
2003/2/27,12:46:00,188.4,188.5,188.4,188.4,0
2003/2/27,12:47:00,188.4,188.5,188.4,188.5,0
2003/2/27,12:48:00,188.5,188.5,188.3,188.4,0
2003/2/27,12:49:00,188.4,188.4,188.3,188.4,0
2003/2/27,12:50:00,188.3,188.3,188.2,188.2,0
2003/2/27,12:51:00,188.2,188.2,188.0,188.2,0
2003/2/27,12:52:00,188.2,188.2,188.1,188.2,0
2003/2/27,12:53:00,188.2,188.3,188.1,188.3,0
2003/2/27,12:54:00,188.2,188.3,188.2,188.3,0
2003/2/27,12:55:00,188.3,188.3,188.3,188.3,0
2003/2/27,12:56:00,188.3,188.4,188.2,188.2,0
2003/2/27,12:57:00,188.2,188.2,188.2,188.2,0
2003/2/27,12:58:00,188.1,188.3,188.1,188.2,0
2003/2/27,12:59:00,188.2,188.2,188.1,188.1,0
2003/2/27,13:00:00,188.2,188.2,188.1,188.1,0
2003/2/27,13:01:00,188.1,188.2,188.1,188.1,0
2003/2/27,13:02:00,188.1,188.2,188.1,188.1,0
2003/2/27,13:03:00,188.0,188.1,187.8,187.9,0
2003/2/27,13:04:00,187.9,187.9,187.7,187.7,0
2003/2/27,13:05:00,187.7,187.7,187.6,187.6,0
2003/2/27,13:06:00,187.7,187.9,187.7,187.8,0
2003/2/27,13:07:00,187.8,188.0,187.8,188.0,0
2003/2/27,13:08:00,188.0,188.1,188.0,188.1,0
2003/2/27,13:09:00,188.0,188.0,187.9,188.0,0
2003/2/27,13:10:00,188.1,188.2,188.0,188.1,0
2003/2/27,13:11:00,188.2,188.2,188.1,188.2,0
2003/2/27,13:12:00,188.2,188.3,188.2,188.3,0
2003/2/27,13:13:00,188.2,188.2,188.0,188.0,0
2003/2/27,13:14:00,188.0,188.0,187.6,187.6,0
2003/2/27,13:15:00,187.6,187.7,187.3,187.3,0
2003/2/27,13:16:00,187.4,187.6,187.4,187.6,0
2003/2/27,13:17:00,187.6,187.6,187.3,187.4,0
2003/2/27,13:18:00,187.3,187.3,187.1,187.2,0
2003/2/27,13:19:00,187.1,187.2,187.0,187.2,0
2003/2/27,13:20:00,187.2,187.3,186.9,186.9,0
2003/2/27,13:21:00,187.0,187.2,187.0,187.1,0
2003/2/27,13:22:00,187.0,187.1,186.9,187.0,0
2003/2/27,13:23:00,186.9,187.3,186.9,187.2,0
2003/2/27,13:24:00,187.4,187.4,187.2,187.3,0
2003/2/27,13:25:00,187.2,187.3,187.2,187.2,0
2003/2/27,13:26:00,187.3,187.5,187.3,187.4,0
2003/2/27,13:27:00,187.4,187.5,187.4,187.5,0
2003/2/27,13:28:00,187.5,187.6,187.5,187.5,0
2003/2/27,13:29:00,187.6,187.7,187.5,187.5,0
2003/2/27,13:30:00,187.4,187.4,187.3,187.4,0
2003/2/27,13:31:00,187.4,187.4,186.9,186.9,0
2003/2/27,13:32:00,186.8,186.9,186.4,186.4,0
2003/2/27,13:33:00,186.3,186.5,186.3,186.3,0
2003/2/27,13:34:00,186.3,186.5,186.2,186.2,0
2003/2/27,13:35:00,186.3,186.4,186.1,186.3,0
2003/2/27,13:36:00,186.2,186.4,186.2,186.4,0
2003/2/27,13:37:00,186.3,186.4,186.2,186.3,0
2003/2/27,13:38:00,186.3,186.3,186.2,186.3,0
2003/2/27,13:39:00,186.3,186.3,186.1,186.2,0
2003/2/27,13:40:00,186.2,186.2,186.0,186.1,0
2003/2/27,13:41:00,186.1,186.5,186.1,186.5,0
2003/2/27,13:42:00,186.5,186.7,186.5,186.7,0
2003/2/27,13:43:00,186.7,186.8,186.7,186.7,0
2003/2/27,13:44:00,186.7,186.8,186.7,186.7,0
2003/2/27,13:45:00,186.8,186.9,186.5,186.5,0
2003/3/3,08:46:00,184.5,186.0,184.5,186.0,0
2003/3/3,08:47:00,186.0,186.8,185.9,186.8,0
2003/3/3,08:48:00,186.8,187.0,186.6,186.8,0
2003/3/3,08:49:00,186.7,186.9,186.7,186.7,0
2003/3/3,08:50:00,186.7,187.0,186.7,187.0,0
2003/3/3,08:51:00,187.1,187.2,186.8,187.2,0
2003/3/3,08:52:00,187.2,187.3,187.1,187.3,0
2003/3/3,08:53:00,187.3,187.5,187.3,187.4,0
2003/3/3,08:54:00,187.5,188.0,187.5,187.7,0
2003/3/3,08:55:00,187.6,187.8,187.6,187.7,0
2003/3/3,08:56:00,187.8,188.2,187.8,188.0,0
2003/3/3,08:57:00,188.0,188.2,188.0,188.0,0
2003/3/3,08:58:00,188.1,188.2,187.8,188.0,0
2003/3/3,08:59:00,187.9,188.1,187.8,187.9,0
2003/3/3,09:00:00,187.9,187.9,187.7,187.7,0
2003/3/3,09:01:00,187.7,188.2,187.7,188.2,0
2003/3/3,09:02:00,188.2,188.8,188.2,188.8,0
2003/3/3,09:03:00,188.8,189.0,188.8,188.9,0
2003/3/3,09:04:00,188.6,188.7,188.0,188.0,0
2003/3/3,09:05:00,187.9,187.9,187.5,187.5,0
2003/3/3,09:06:00,187.4,187.6,187.4,187.4,0
2003/3/3,09:07:00,187.4,187.5,187.2,187.5,0
2003/3/3,09:08:00,187.5,187.8,187.5,187.8,0
2003/3/3,09:09:00,187.9,188.0,187.7,187.7,0
2003/3/3,09:10:00,187.6,187.8,187.6,187.8,0
2003/3/3,09:11:00,187.8,188.0,187.8,187.8,0
2003/3/3,09:12:00,187.9,187.9,187.4,187.5,0
2003/3/3,09:13:00,187.5,187.5,187.4,187.5,0
2003/3/3,09:14:00,187.3,187.5,187.2,187.4,0
2003/3/3,09:15:00,187.4,187.6,187.4,187.4,0
2003/3/3,09:16:00,187.4,187.4,187.0,187.2,0
2003/3/3,09:17:00,187.3,187.4,187.2,187.2,0
2003/3/3,09:18:00,187.2,187.4,187.1,187.2,0
2003/3/3,09:19:00,187.3,187.5,187.2,187.4,0
2003/3/3,09:20:00,187.5,187.6,187.5,187.5,0
2003/3/3,09:21:00,187.5,187.5,187.3,187.3,0
2003/3/3,09:22:00,187.3,187.4,187.3,187.4,0
2003/3/3,09:23:00,187.5,188.0,187.5,187.9,0
2003/3/3,09:24:00,188.0,188.0,187.7,187.7,0
2003/3/3,09:25:00,187.7,187.7,187.6,187.7,0
2003/3/3,09:26:00,187.6,187.7,187.5,187.7,0
2003/3/3,09:27:00,187.8,188.0,187.8,188.0,0
2003/3/3,09:28:00,187.8,188.0,187.8,188.0,0
2003/3/3,09:29:00,188.2,188.3,188.2,188.3,0
2003/3/3,09:30:00,188.2,188.3,188.1,188.1,0
2003/3/3,09:31:00,188.0,188.1,187.8,187.8,0
2003/3/3,09:32:00,187.7,188.1,187.7,188.1,0
2003/3/3,09:33:00,188.2,188.6,188.2,188.6,0
2003/3/3,09:34:00,188.4,188.4,188.3,188.3,0
2003/3/3,09:35:00,188.4,188.4,188.2,188.2,0
2003/3/3,09:36:00,188.3,188.7,188.2,188.7,0
2003/3/3,09:37:00,188.7,188.8,188.6,188.6,0
2003/3/3,09:38:00,188.6,188.7,188.5,188.6,0
2003/3/3,09:39:00,188.6,188.7,188.4,188.4,0
2003/3/3,09:40:00,188.3,188.4,188.3,188.4,0
2003/3/3,09:41:00,188.3,188.4,188.2,188.3,0
2003/3/3,09:42:00,188.2,188.4,188.2,188.4,0
2003/3/3,09:43:00,188.3,188.3,188.2,188.3,0
2003/3/3,09:44:00,188.3,188.3,188.3,188.3,0
2003/3/3,09:45:00,188.3,188.3,188.3,188.3,0
2003/3/3,09:46:00,188.3,188.4,188.2,188.4,0
2003/3/3,09:47:00,188.4,188.5,188.4,188.5,0
2003/3/3,09:48:00,188.4,188.4,187.9,187.9,0
2003/3/3,09:49:00,188.0,188.0,187.5,187.7,0
2003/3/3,09:50:00,187.6,187.6,187.3,187.4,0
2003/3/3,09:51:00,187.3,187.4,187.2,187.3,0
2003/3/3,09:52:00,187.3,187.3,187.2,187.3,0
2003/3/3,09:53:00,187.4,187.5,187.4,187.5,0
2003/3/3,09:54:00,187.6,187.6,187.4,187.5,0
2003/3/3,09:55:00,187.6,187.7,187.6,187.7,0
2003/3/3,09:56:00,187.8,187.8,187.8,187.8,0
2003/3/3,09:57:00,187.8,188.1,187.8,188.0,0
2003/3/3,09:58:00,188.2,188.4,188.1,188.2,0
2003/3/3,09:59:00,188.2,188.2,188.1,188.2,0
2003/3/3,10:00:00,188.1,188.1,187.9,187.9,0
2003/3/3,10:01:00,188.0,188.0,188.0,188.0,0
2003/3/3,10:02:00,188.0,188.0,187.9,187.9,0
2003/3/3,10:03:00,188.0,188.0,187.9,187.9,0
2003/3/3,10:04:00,187.8,187.8,187.7,187.7,0
2003/3/3,10:05:00,187.8,188.0,187.8,188.0,0
2003/3/3,10:06:00,188.1,188.3,188.1,188.3,0
2003/3/3,10:07:00,188.3,188.4,188.3,188.3,0
2003/3/3,10:08:00,188.4,188.4,188.3,188.3,0
2003/3/3,10:09:00,188.2,188.4,188.2,188.2,0
2003/3/3,10:10:00,188.1,188.1,187.8,187.8,0
2003/3/3,10:11:00,187.9,187.9,187.9,187.9,0
2003/3/3,10:12:00,188.1,188.1,188.1,188.1,0
2003/3/3,10:13:00,188.0,188.0,187.8,187.8,0
2003/3/3,10:14:00,187.9,187.9,187.7,187.7,0
2003/3/3,10:15:00,187.8,187.8,187.8,187.8,0
2003/3/3,10:16:00,187.9,187.9,187.9,187.9,0
2003/3/3,10:17:00,188.0,188.0,188.0,188.0,0
2003/3/3,10:18:00,188.2,188.4,188.2,188.4,0
2003/3/3,10:19:00,188.4,188.6,188.4,188.6,0
2003/3/3,10:20:00,188.6,188.6,188.3,188.3,0
2003/3/3,10:21:00,188.2,188.2,188.1,188.1,0
2003/3/3,10:22:00,188.0,188.0,188.0,188.0,0
2003/3/3,10:23:00,188.1,188.1,188.1,188.1,0
2003/3/3,10:24:00,188.0,188.0,187.8,187.8,0
2003/3/3,10:25:00,187.8,187.9,187.8,187.9,0
2003/3/3,10:26:00,188.0,188.0,187.9,187.9,0
2003/3/3,10:27:00,188.2,188.4,188.2,188.4,0
2003/3/3,10:28:00,188.5,188.5,188.3,188.5,0
2003/3/3,10:29:00,188.6,188.6,188.5,188.5,0
2003/3/3,10:30:00,188.5,188.5,188.3,188.3,0
2003/3/3,10:31:00,188.1,188.1,187.9,188.0,0
2003/3/3,10:32:00,187.9,188.1,187.9,188.1,0
2003/3/3,10:33:00,188.2,188.3,188.2,188.2,0
2003/3/3,10:34:00,188.2,188.2,188.1,188.1,0
2003/3/3,10:35:00,188.2,188.4,188.2,188.4,0
2003/3/3,10:36:00,188.5,188.5,188.5,188.5,0
2003/3/3,10:37:00,188.4,188.5,188.4,188.5,0
2003/3/3,10:38:00,188.4,188.5,188.4,188.5,0
2003/3/3,10:39:00,188.6,188.9,188.6,188.8,0
2003/3/3,10:40:00,188.8,188.8,188.6,188.8,0
2003/3/3,10:41:00,188.9,189.1,188.9,188.9,0
2003/3/3,10:42:00,188.8,189.0,188.8,189.0,0
2003/3/3,10:43:00,188.9,189.0,188.8,188.9,0
2003/3/3,10:44:00,188.9,188.9,188.8,188.8,0
2003/3/3,10:45:00,188.7,188.8,188.7,188.8,0
2003/3/3,10:46:00,188.9,189.0,188.8,189.0,0
2003/3/3,10:47:00,188.8,188.9,188.7,188.7,0
2003/3/3,10:48:00,188.7,189.0,188.7,189.0,0
2003/3/3,10:49:00,189.0,189.0,189.0,189.0,0
2003/3/3,10:50:00,189.0,189.1,189.0,189.1,0
2003/3/3,10:51:00,188.9,188.9,188.8,188.9,0
2003/3/3,10:52:00,188.8,189.0,188.8,189.0,0
2003/3/3,10:53:00,189.0,189.1,189.0,189.1,0
2003/3/3,10:54:00,189.0,189.1,188.9,188.9,0
2003/3/3,10:55:00,189.0,189.0,188.8,188.8,0
2003/3/3,10:56:00,188.9,189.0,188.9,189.0,0
2003/3/3,10:57:00,189.0,189.1,189.0,189.0,0
2003/3/3,10:58:00,189.0,189.0,189.0,189.0,0
2003/3/3,10:59:00,189.0,189.1,189.0,189.1,0
2003/3/3,11:00:00,189.1,189.1,189.0,189.0,0
2003/3/3,11:01:00,189.0,189.0,188.9,188.9,0
2003/3/3,11:02:00,188.9,189.0,188.9,188.9,0
2003/3/3,11:03:00,189.1,189.1,188.9,188.9,0
2003/3/3,11:04:00,188.9,188.9,188.9,188.9,0
2003/3/3,11:05:00,188.9,188.9,188.7,188.8,0
2003/3/3,11:06:00,188.7,188.7,188.6,188.6,0
2003/3/3,11:07:00,188.7,188.9,188.6,188.8,0
2003/3/3,11:08:00,188.8,189.0,188.8,188.9,0
2003/3/3,11:09:00,188.9,189.2,188.9,189.2,0
2003/3/3,11:10:00,189.0,189.1,189.0,189.1,0
2003/3/3,11:11:00,189.1,189.1,188.9,188.9,0
2003/3/3,11:12:00,188.8,188.9,188.7,188.7,0
2003/3/3,11:13:00,188.7,188.7,188.4,188.5,0
2003/3/3,11:14:00,188.6,188.7,188.6,188.7,0
2003/3/3,11:15:00,188.7,188.7,188.6,188.6,0
2003/3/3,11:16:00,188.7,188.7,188.6,188.6,0
2003/3/3,11:17:00,188.6,188.6,188.6,188.6,0
2003/3/3,11:18:00,188.5,188.5,188.5,188.5,0
2003/3/3,11:19:00,188.5,188.7,188.5,188.5,0
2003/3/3,11:20:00,188.6,188.7,188.6,188.6,0
2003/3/3,11:21:00,188.5,188.5,188.5,188.5,0
2003/3/3,11:22:00,188.5,188.6,188.4,188.6,0
2003/3/3,11:23:00,188.7,188.7,188.4,188.4,0
2003/3/3,11:24:00,188.4,188.6,188.4,188.6,0
2003/3/3,11:26:00,188.6,188.6,188.6,188.6,0
2003/3/3,11:27:00,188.5,188.5,188.5,188.5,0
2003/3/3,11:28:00,188.5,188.6,188.5,188.6,0
2003/3/3,11:29:00,188.7,188.8,188.7,188.8,0
2003/3/3,11:30:00,188.8,188.9,188.7,188.7,0
2003/3/3,11:31:00,188.7,188.7,188.6,188.6,0
2003/3/3,11:32:00,188.5,188.5,188.5,188.5,0
2003/3/3,11:33:00,188.5,188.6,188.4,188.6,0
2003/3/3,11:34:00,188.7,188.7,188.7,188.7,0
2003/3/3,11:35:00,188.7,188.8,188.7,188.8,0
2003/3/3,11:36:00,188.9,188.9,188.8,188.8,0
2003/3/3,11:37:00,188.7,188.7,188.7,188.7,0
2003/3/3,11:38:00,188.8,188.8,188.7,188.7,0
2003/3/3,11:39:00,188.6,188.6,188.6,188.6,0
2003/3/3,11:40:00,188.6,188.7,188.6,188.7,0
2003/3/3,11:41:00,188.6,188.7,188.6,188.7,0
2003/3/3,11:42:00,188.7,188.7,188.6,188.6,0
2003/3/3,11:43:00,188.6,188.6,188.6,188.6,0
2003/3/3,11:45:00,188.6,188.6,188.6,188.6,0
2003/3/3,11:46:00,188.7,188.7,188.7,188.7,0
2003/3/3,11:47:00,188.7,188.7,188.7,188.7,0
2003/3/3,11:48:00,188.7,188.8,188.7,188.7,0
2003/3/3,11:50:00,188.7,188.8,188.7,188.8,0
2003/3/3,11:51:00,188.9,188.9,188.9,188.9,0
2003/3/3,11:52:00,188.8,188.9,188.8,188.9,0
2003/3/3,11:53:00,188.9,188.9,188.9,188.9,0
2003/3/3,11:54:00,188.9,188.9,188.8,188.9,0
2003/3/3,11:55:00,188.8,188.8,188.8,188.8,0
2003/3/3,11:58:00,188.8,188.8,188.7,188.7,0
2003/3/3,11:59:00,188.7,188.7,188.7,188.7,0
2003/3/3,12:00:00,188.7,188.7,188.7,188.7,0
2003/3/3,12:01:00,188.7,188.7,188.6,188.6,0
2003/3/3,12:02:00,188.6,188.6,188.6,188.6,0
2003/3/3,12:03:00,188.6,188.6,188.6,188.6,0
2003/3/3,12:05:00,188.5,188.6,188.5,188.5,0
2003/3/3,12:06:00,188.6,188.6,188.6,188.6,0
2003/3/3,12:07:00,188.6,188.6,188.6,188.6,0
2003/3/3,12:08:00,188.7,188.7,188.7,188.7,0
2003/3/3,12:09:00,188.8,188.8,188.7,188.8,0
2003/3/3,12:10:00,188.6,188.8,188.6,188.8,0
2003/3/3,12:11:00,188.8,188.8,188.8,188.8,0
2003/3/3,12:12:00,188.8,188.8,188.8,188.8,0
2003/3/3,12:13:00,188.8,188.8,188.8,188.8,0
2003/3/3,12:14:00,188.8,188.8,188.7,188.7,0
2003/3/3,12:15:00,188.8,188.8,188.7,188.7,0
2003/3/3,12:17:00,188.7,188.7,188.6,188.6,0
2003/3/3,12:18:00,188.7,188.8,188.7,188.8,0
2003/3/3,12:19:00,188.8,188.8,188.8,188.8,0
2003/3/3,12:20:00,188.8,189.5,188.8,189.5,0
2003/3/3,12:21:00,189.6,189.7,189.4,189.5,0
2003/3/3,12:22:00,189.5,189.5,189.4,189.5,0
2003/3/3,12:23:00,189.4,189.6,189.4,189.6,0
2003/3/3,12:24:00,189.5,189.6,189.4,189.5,0
2003/3/3,12:25:00,189.5,190.0,189.5,190.0,0
2003/3/3,12:26:00,190.0,190.0,189.8,190.0,0
2003/3/3,12:27:00,189.9,190.1,189.9,190.0,0
2003/3/3,12:28:00,190.0,190.1,189.9,189.9,0
2003/3/3,12:29:00,190.0,190.2,189.9,190.1,0
2003/3/3,12:30:00,190.1,190.1,190.0,190.1,0
2003/3/3,12:31:00,190.0,190.1,190.0,190.0,0
2003/3/3,12:32:00,190.0,190.0,189.9,189.9,0
2003/3/3,12:33:00,190.0,190.0,189.9,189.9,0
2003/3/3,12:34:00,189.9,189.9,189.8,189.9,0
2003/3/3,12:35:00,189.9,190.0,189.8,190.0,0
2003/3/3,12:36:00,190.0,190.2,190.0,190.2,0
2003/3/3,12:37:00,190.1,190.1,190.0,190.1,0
2003/3/3,12:38:00,190.1,190.4,190.1,190.2,0
2003/3/3,12:39:00,190.2,190.3,190.2,190.3,0
2003/3/3,12:40:00,190.3,190.3,190.2,190.3,0
2003/3/3,12:41:00,190.3,190.4,190.3,190.4,0
2003/3/3,12:42:00,190.3,190.5,190.3,190.4,0
2003/3/3,12:43:00,190.5,190.5,190.4,190.4,0
2003/3/3,12:44:00,190.5,190.8,190.5,190.7,0
2003/3/3,12:45:00,190.8,190.8,190.6,190.7,0
2003/3/3,12:46:00,190.7,191.0,190.6,191.0,0
2003/3/3,12:47:00,191.0,191.1,190.9,191.0,0
2003/3/3,12:48:00,191.0,191.2,190.9,191.2,0
2003/3/3,12:49:00,191.2,191.5,191.2,191.4,0
2003/3/3,12:50:00,191.3,191.7,191.3,191.7,0
2003/3/3,12:51:00,191.6,191.6,191.5,191.6,0
2003/3/3,12:52:00,191.7,192.2,191.7,191.9,0
2003/3/3,12:53:00,191.9,192.2,191.9,192.2,0
2003/3/3,12:54:00,192.3,192.4,192.1,192.2,0
2003/3/3,12:55:00,192.1,192.2,192.0,192.1,0
2003/3/3,12:56:00,192.0,192.0,191.8,191.8,0
2003/3/3,12:57:00,191.9,191.9,191.7,191.7,0
2003/3/3,12:58:00,191.7,191.8,191.7,191.7,0
2003/3/3,12:59:00,191.7,191.9,191.7,191.9,0
2003/3/3,13:00:00,191.8,191.9,191.7,191.7,0
2003/3/3,13:01:00,191.7,191.7,191.5,191.5,0
2003/3/3,13:02:00,191.6,191.7,191.5,191.6,0
2003/3/3,13:03:00,191.6,191.8,191.6,191.8,0
2003/3/3,13:04:00,191.7,191.7,191.6,191.7,0
2003/3/3,13:05:00,191.7,191.8,191.6,191.6,0
2003/3/3,13:06:00,191.7,191.8,191.6,191.8,0
2003/3/3,13:07:00,191.7,191.8,191.7,191.8,0
2003/3/3,13:08:00,191.8,191.8,191.7,191.7,0
2003/3/3,13:09:00,191.7,191.7,191.5,191.5,0
2003/3/3,13:10:00,191.6,191.6,191.6,191.6,0
2003/3/3,13:11:00,191.5,191.5,191.5,191.5,0
2003/3/3,13:12:00,191.6,191.7,191.6,191.6,0
2003/3/3,13:13:00,191.7,191.7,191.4,191.4,0
2003/3/3,13:14:00,191.4,191.4,191.2,191.2,0
2003/3/3,13:15:00,191.2,191.3,191.1,191.3,0
2003/3/3,13:16:00,191.3,191.5,191.3,191.5,0
2003/3/3,13:17:00,191.6,191.6,191.4,191.5,0
2003/3/3,13:18:00,191.4,191.4,191.1,191.1,0
2003/3/3,13:19:00,191.2,191.2,191.1,191.2,0
2003/3/3,13:20:00,191.2,191.2,191.1,191.1,0
2003/3/3,13:21:00,191.1,191.1,191.1,191.1,0
2003/3/3,13:22:00,191.1,191.1,190.9,190.9,0
2003/3/3,13:23:00,190.9,190.9,190.7,190.9,0
2003/3/3,13:24:00,190.9,191.0,190.9,191.0,0
2003/3/3,13:25:00,191.0,191.1,190.9,191.1,0
2003/3/3,13:26:00,191.1,191.1,191.0,191.0,0
2003/3/3,13:27:00,191.2,191.2,191.1,191.1,0
2003/3/3,13:28:00,191.1,191.1,191.0,191.1,0
2003/3/3,13:29:00,191.2,191.2,191.1,191.2,0
2003/3/3,13:30:00,191.2,191.3,191.2,191.2,0
2003/3/3,13:31:00,191.1,191.1,191.0,191.0,0
2003/3/3,13:32:00,191.2,191.2,191.1,191.2,0
2003/3/3,13:33:00,191.1,191.2,191.1,191.1,0
2003/3/3,13:34:00,191.1,191.1,191.1,191.1,0
2003/3/3,13:35:00,191.2,191.2,191.2,191.2,0
2003/3/3,13:36:00,191.1,191.2,191.1,191.2,0
2003/3/3,13:37:00,191.2,191.2,191.2,191.2,0
2003/3/3,13:38:00,191.2,191.2,191.2,191.2,0
2003/3/3,13:39:00,191.2,191.3,191.2,191.3,0
2003/3/3,13:40:00,191.4,191.4,191.3,191.4,0
2003/3/3,13:41:00,191.5,191.5,191.4,191.4,0
2003/3/3,13:42:00,191.4,191.4,191.3,191.4,0
2003/3/3,13:43:00,191.4,191.5,191.4,191.5,0
2003/3/3,13:44:00,191.5,191.6,191.5,191.5,0
2003/3/3,13:45:00,191.4,191.5,191.3,191.5,0
2003/3/3,13:46:00,191.4,191.4,191.4,191.4,0
2003/3/4,08:46:00,189.0,189.4,188.2,188.3,0
2003/3/4,08:47:00,188.2,188.4,187.7,187.7,0
2003/3/4,08:48:00,187.8,188.0,187.8,187.9,0
2003/3/4,08:49:00,188.0,188.1,187.9,188.0,0
2003/3/4,08:50:00,188.0,188.0,187.8,187.9,0
2003/3/4,08:51:00,187.9,188.0,187.8,188.0,0
2003/3/4,08:52:00,188.0,188.1,188.0,188.0,0
2003/3/4,08:53:00,188.1,188.1,188.0,188.0,0
2003/3/4,08:54:00,187.9,187.9,187.3,187.5,0
2003/3/4,08:55:00,187.4,187.4,186.7,186.7,0
2003/3/4,08:56:00,186.6,186.6,186.0,186.4,0
2003/3/4,08:57:00,186.3,186.5,186.2,186.3,0
2003/3/4,08:58:00,186.3,186.6,186.2,186.6,0
2003/3/4,08:59:00,186.6,186.7,186.6,186.7,0
2003/3/4,09:00:00,186.8,186.8,186.6,186.6,0
2003/3/4,09:01:00,186.6,187.2,186.6,187.2,0
2003/3/4,09:02:00,187.1,187.2,186.8,187.0,0
2003/3/4,09:03:00,187.0,187.2,186.9,187.1,0
2003/3/4,09:04:00,187.1,187.4,187.0,187.4,0
2003/3/4,09:05:00,187.4,187.7,187.4,187.4,0
2003/3/4,09:06:00,187.5,187.5,187.3,187.4,0
2003/3/4,09:07:00,187.3,187.4,187.0,187.2,0
2003/3/4,09:08:00,187.1,187.2,187.0,187.1,0
2003/3/4,09:09:00,187.0,187.1,186.8,187.1,0
2003/3/4,09:10:00,187.0,187.3,187.0,187.3,0
2003/3/4,09:11:00,187.2,187.4,187.1,187.4,0
2003/3/4,09:12:00,187.4,187.6,187.4,187.5,0
2003/3/4,09:13:00,187.5,187.5,187.3,187.4,0
2003/3/4,09:14:00,187.3,187.3,187.2,187.3,0
2003/3/4,09:15:00,187.2,187.3,187.0,187.3,0
2003/3/4,09:16:00,187.3,187.4,187.2,187.2,0
2003/3/4,09:17:00,187.2,187.2,186.8,187.0,0
2003/3/4,09:18:00,187.2,187.4,187.1,187.4,0
2003/3/4,09:19:00,187.2,187.5,187.2,187.5,0
2003/3/4,09:20:00,187.6,187.8,187.6,187.8,0
2003/3/4,09:21:00,187.7,187.7,187.6,187.7,0
2003/3/4,09:22:00,187.7,187.8,187.5,187.5,0
2003/3/4,09:23:00,187.4,187.4,187.2,187.4,0
2003/3/4,09:24:00,187.3,187.5,187.3,187.4,0
2003/3/4,09:25:00,187.5,187.7,187.5,187.6,0
2003/3/4,09:26:00,187.7,187.7,187.6,187.6,0
2003/3/4,09:27:00,187.7,187.7,187.6,187.6,0
2003/3/4,09:28:00,187.6,187.8,187.6,187.8,0
2003/3/4,09:29:00,187.9,187.9,187.6,187.6,0
2003/3/4,09:30:00,187.6,187.8,187.5,187.8,0
2003/3/4,09:31:00,187.7,187.9,187.7,187.8,0
2003/3/4,09:32:00,187.7,188.1,187.7,188.1,0
2003/3/4,09:33:00,188.0,188.1,187.9,187.9,0
2003/3/4,09:34:00,187.8,188.0,187.8,187.9,0
2003/3/4,09:35:00,187.9,188.0,187.8,187.8,0
2003/3/4,09:36:00,187.8,187.9,187.5,187.7,0
2003/3/4,09:37:00,187.6,187.7,187.5,187.7,0
2003/3/4,09:38:00,187.6,187.6,187.4,187.5,0
2003/3/4,09:39:00,187.5,187.6,187.5,187.6,0
2003/3/4,09:40:00,187.6,187.6,187.3,187.3,0
2003/3/4,09:41:00,187.3,187.3,187.2,187.2,0
2003/3/4,09:42:00,187.2,187.5,187.2,187.5,0
2003/3/4,09:43:00,187.4,187.7,187.4,187.7,0
2003/3/4,09:44:00,187.6,187.6,187.3,187.6,0
2003/3/4,09:45:00,187.5,187.5,187.4,187.5,0
2003/3/4,09:46:00,187.5,187.7,187.5,187.7,0
2003/3/4,09:47:00,187.7,187.9,187.6,187.9,0
2003/3/4,09:48:00,187.8,187.9,187.7,187.7,0
2003/3/4,09:49:00,187.8,187.8,187.4,187.4,0
2003/3/4,09:50:00,187.3,187.4,187.3,187.4,0
2003/3/4,09:51:00,187.4,187.7,187.4,187.7,0
2003/3/4,09:52:00,187.8,187.8,187.7,187.7,0
2003/3/4,09:53:00,187.6,187.8,187.6,187.7,0
2003/3/4,09:54:00,187.7,187.8,187.6,187.6,0
2003/3/4,09:55:00,187.5,187.6,187.5,187.6,0
2003/3/4,09:56:00,187.6,187.6,187.4,187.5,0
2003/3/4,09:57:00,187.4,187.6,187.4,187.4,0
2003/3/4,09:58:00,187.3,187.3,187.2,187.3,0
2003/3/4,09:59:00,187.4,187.4,187.3,187.4,0
2003/3/4,10:00:00,187.4,187.4,187.4,187.4,0
2003/3/4,10:01:00,187.5,187.5,187.4,187.4,0
2003/3/4,10:02:00,187.4,187.5,187.3,187.3,0
2003/3/4,10:03:00,187.2,187.2,186.9,186.9,0
2003/3/4,10:04:00,186.9,187.0,186.8,186.9,0
2003/3/4,10:05:00,186.9,187.0,186.9,186.9,0
2003/3/4,10:06:00,187.1,187.3,187.1,187.1,0
2003/3/4,10:08:00,187.1,187.2,187.1,187.2,0
2003/3/4,10:09:00,187.3,187.3,187.2,187.3,0
2003/3/4,10:10:00,187.2,187.2,187.1,187.1,0
2003/3/4,10:11:00,187.2,187.2,187.1,187.1,0
2003/3/4,10:12:00,187.1,187.1,187.1,187.1,0
2003/3/4,10:13:00,187.1,187.2,187.1,187.1,0
2003/3/4,10:14:00,187.1,187.3,187.1,187.3,0
2003/3/4,10:15:00,187.3,187.3,187.2,187.2,0
2003/3/4,10:16:00,187.2,187.3,187.2,187.2,0
2003/3/4,10:17:00,187.2,187.3,187.2,187.2,0
2003/3/4,10:18:00,187.2,187.2,187.1,187.1,0
2003/3/4,10:19:00,187.2,187.2,187.1,187.2,0
2003/3/4,10:20:00,187.2,187.2,187.1,187.2,0
2003/3/4,10:21:00,187.3,187.3,187.3,187.3,0
2003/3/4,10:22:00,187.2,187.2,187.2,187.2,0
2003/3/4,10:23:00,187.3,187.3,187.3,187.3,0
2003/3/4,10:24:00,187.4,187.5,187.4,187.4,0
2003/3/4,10:25:00,187.5,187.5,187.5,187.5,0
2003/3/4,10:26:00,187.4,187.5,187.4,187.5,0
2003/3/4,10:27:00,187.4,187.5,187.3,187.5,0
2003/3/4,10:28:00,187.4,187.5,187.4,187.5,0
2003/3/4,10:29:00,187.5,187.6,187.5,187.6,0
2003/3/4,10:30:00,187.5,187.5,187.4,187.4,0
2003/3/4,10:31:00,187.4,187.5,187.4,187.5,0
2003/3/4,10:32:00,187.5,187.5,187.5,187.5,0
2003/3/4,10:33:00,187.6,187.6,187.4,187.5,0
2003/3/4,10:34:00,187.5,187.6,187.5,187.6,0
2003/3/4,10:35:00,187.7,187.7,187.6,187.6,0
2003/3/4,10:36:00,187.6,187.7,187.6,187.6,0
2003/3/4,10:37:00,187.6,187.6,187.6,187.6,0
2003/3/4,10:38:00,187.5,187.5,187.4,187.4,0
2003/3/4,10:39:00,187.5,187.5,187.5,187.5,0
2003/3/4,10:40:00,187.5,187.5,187.5,187.5,0
2003/3/4,10:41:00,187.5,187.5,187.5,187.5,0
2003/3/4,10:43:00,187.5,187.6,187.5,187.6,0
2003/3/4,10:44:00,187.6,187.6,187.5,187.6,0
2003/3/4,10:45:00,187.6,187.6,187.6,187.6,0
2003/3/4,10:46:00,187.5,187.6,187.5,187.6,0
2003/3/4,10:47:00,187.6,187.7,187.6,187.7,0
2003/3/4,10:48:00,187.6,187.6,187.6,187.6,0
2003/3/4,10:49:00,187.6,187.6,187.6,187.6,0
2003/3/4,10:50:00,187.6,187.7,187.6,187.7,0
2003/3/4,10:51:00,187.7,187.8,187.7,187.8,0
2003/3/4,10:52:00,187.8,187.8,187.8,187.8,0
2003/3/4,10:53:00,187.7,187.8,187.7,187.7,0
2003/3/4,10:54:00,187.8,187.8,187.6,187.7,0
2003/3/4,10:55:00,187.7,187.9,187.7,187.9,0
2003/3/4,10:56:00,187.9,188.0,187.9,187.9,0
2003/3/4,10:57:00,187.9,188.0,187.8,187.9,0
2003/3/4,10:58:00,187.9,187.9,187.9,187.9,0
2003/3/4,10:59:00,187.9,187.9,187.9,187.9,0
2003/3/4,11:00:00,187.8,187.9,187.8,187.9,0
2003/3/4,11:01:00,187.9,187.9,187.9,187.9,0
2003/3/4,11:02:00,187.9,187.9,187.8,187.9,0
2003/3/4,11:03:00,187.8,187.9,187.8,187.8,0
2003/3/4,11:04:00,187.8,187.8,187.7,187.8,0
2003/3/4,11:05:00,187.8,187.9,187.8,187.9,0
2003/3/4,11:06:00,187.9,187.9,187.7,187.7,0
2003/3/4,11:07:00,187.7,187.8,187.7,187.7,0
2003/3/4,11:08:00,187.8,187.8,187.8,187.8,0
2003/3/4,11:09:00,187.7,187.8,187.7,187.8,0
2003/3/4,11:10:00,187.7,187.7,187.7,187.7,0
2003/3/4,11:11:00,187.8,187.8,187.8,187.8,0
2003/3/4,11:12:00,187.8,187.8,187.7,187.7,0
2003/3/4,11:13:00,187.7,187.7,187.7,187.7,0
2003/3/4,11:14:00,187.7,187.9,187.7,187.9,0
2003/3/4,11:15:00,187.9,188.0,187.9,187.9,0
2003/3/4,11:16:00,187.9,187.9,187.9,187.9,0
2003/3/4,11:17:00,187.9,187.9,187.9,187.9,0
2003/3/4,11:18:00,187.9,187.9,187.9,187.9,0
2003/3/4,11:19:00,187.9,187.9,187.9,187.9,0
2003/3/4,11:20:00,188.0,188.1,188.0,188.1,0
2003/3/4,11:21:00,188.1,188.1,188.1,188.1,0
2003/3/4,11:22:00,188.2,188.4,188.1,188.2,0
2003/3/4,11:23:00,188.3,188.3,188.1,188.1,0
2003/3/4,11:24:00,188.3,188.3,188.2,188.2,0
2003/3/4,11:25:00,188.2,188.2,188.1,188.2,0
2003/3/4,11:26:00,188.2,188.2,188.2,188.2,0
2003/3/4,11:27:00,188.1,188.1,188.0,188.0,0
2003/3/4,11:28:00,188.0,188.0,187.9,187.9,0
2003/3/4,11:29:00,188.0,188.0,187.9,187.9,0
2003/3/4,11:30:00,187.9,188.0,187.9,188.0,0
2003/3/4,11:31:00,188.0,188.0,187.8,187.8,0
2003/3/4,11:32:00,187.8,187.8,187.6,187.6,0
2003/3/4,11:33:00,187.7,187.7,187.6,187.7,0
2003/3/4,11:34:00,187.7,187.7,187.6,187.7,0
2003/3/4,11:35:00,187.7,187.8,187.6,187.7,0
2003/3/4,11:36:00,187.7,187.8,187.7,187.8,0
2003/3/4,11:37:00,187.8,187.9,187.8,187.9,0
2003/3/4,11:38:00,187.9,187.9,187.9,187.9,0
2003/3/4,11:39:00,187.9,187.9,187.9,187.9,0
2003/3/4,11:40:00,187.9,187.9,187.9,187.9,0
2003/3/4,11:41:00,187.8,187.8,187.8,187.8,0
2003/3/4,11:42:00,187.8,187.8,187.7,187.8,0
2003/3/4,11:43:00,187.6,187.7,187.6,187.6,0
2003/3/4,11:44:00,187.6,187.7,187.6,187.7,0
2003/3/4,11:45:00,187.7,187.9,187.7,187.9,0
2003/3/4,11:46:00,187.9,188.0,187.9,188.0,0
2003/3/4,11:47:00,187.9,188.0,187.9,187.9,0
2003/3/4,11:48:00,188.0,188.2,188.0,188.2,0
2003/3/4,11:49:00,188.1,188.3,188.1,188.2,0
2003/3/4,11:50:00,188.2,188.2,188.0,188.0,0
2003/3/4,11:51:00,188.1,188.2,188.1,188.2,0
2003/3/4,11:52:00,188.3,188.3,188.3,188.3,0
2003/3/4,11:53:00,188.4,188.6,188.3,188.6,0
2003/3/4,11:54:00,188.5,188.6,188.4,188.5,0
2003/3/4,11:55:00,188.5,188.6,188.4,188.4,0
2003/3/4,11:56:00,188.4,188.5,188.4,188.4,0
2003/3/4,11:57:00,188.4,188.4,188.4,188.4,0
2003/3/4,11:58:00,188.4,188.5,188.4,188.5,0
2003/3/4,11:59:00,188.5,188.7,188.5,188.7,0
2003/3/4,12:00:00,188.7,188.8,188.7,188.7,0
2003/3/4,12:01:00,188.6,188.6,188.5,188.6,0
2003/3/4,12:02:00,188.6,188.6,188.5,188.6,0
2003/3/4,12:03:00,188.7,188.7,188.6,188.6,0
2003/3/4,12:04:00,188.6,188.9,188.6,188.7,0
2003/3/4,12:05:00,188.8,188.8,188.8,188.8,0
2003/3/4,12:06:00,188.8,188.9,188.7,188.7,0
2003/3/4,12:07:00,188.8,188.8,188.7,188.7,0
2003/3/4,12:08:00,188.7,188.9,188.7,188.9,0
2003/3/4,12:09:00,188.9,189.1,188.9,189.0,0
2003/3/4,12:10:00,189.0,189.0,188.9,188.9,0
2003/3/4,12:11:00,189.0,189.0,188.8,188.8,0
2003/3/4,12:12:00,188.9,188.9,188.8,188.8,0
2003/3/4,12:13:00,188.8,188.8,188.6,188.7,0
2003/3/4,12:14:00,188.7,188.8,188.7,188.8,0
2003/3/4,12:15:00,188.8,188.9,188.8,188.9,0
2003/3/4,12:16:00,188.8,189.0,188.8,189.0,0
2003/3/4,12:17:00,188.9,188.9,188.8,188.8,0
2003/3/4,12:18:00,188.9,189.0,188.9,189.0,0
2003/3/4,12:19:00,188.9,189.1,188.9,189.0,0
2003/3/4,12:20:00,188.9,189.0,188.9,189.0,0
2003/3/4,12:21:00,189.0,189.0,188.9,188.9,0
2003/3/4,12:22:00,189.0,189.0,188.8,188.9,0
2003/3/4,12:23:00,188.9,189.1,188.9,189.1,0
2003/3/4,12:24:00,189.2,189.3,189.0,189.3,0
2003/3/4,12:25:00,189.2,189.2,189.1,189.1,0
2003/3/4,12:26:00,189.0,189.1,189.0,189.1,0
2003/3/4,12:27:00,189.0,189.0,188.9,188.9,0
2003/3/4,12:28:00,188.9,188.9,188.8,188.8,0
2003/3/4,12:29:00,188.8,188.8,188.7,188.7,0
2003/3/4,12:30:00,188.6,188.8,188.6,188.7,0
2003/3/4,12:31:00,188.7,188.7,188.7,188.7,0
2003/3/4,12:32:00,188.7,188.7,188.7,188.7,0
2003/3/4,12:33:00,188.8,188.9,188.8,188.8,0
2003/3/4,12:34:00,188.8,188.8,188.7,188.8,0
2003/3/4,12:35:00,188.8,188.8,188.6,188.6,0
2003/3/4,12:36:00,188.6,188.6,188.3,188.3,0
2003/3/4,12:37:00,188.3,188.4,188.3,188.4,0
2003/3/4,12:38:00,188.5,188.6,188.5,188.6,0
2003/3/4,12:39:00,188.6,188.6,188.6,188.6,0
2003/3/4,12:40:00,188.5,188.6,188.5,188.5,0
2003/3/4,12:41:00,188.6,188.6,188.5,188.5,0
2003/3/4,12:42:00,188.6,188.6,188.5,188.6,0
2003/3/4,12:43:00,188.6,188.6,188.6,188.6,0
2003/3/4,12:44:00,188.5,188.6,188.5,188.5,0
2003/3/4,12:45:00,188.6,188.6,188.5,188.6,0
2003/3/4,12:46:00,188.5,188.5,188.2,188.2,0
2003/3/4,12:47:00,188.2,188.2,188.0,188.0,0
2003/3/4,12:48:00,188.2,188.2,188.1,188.2,0
2003/3/4,12:49:00,188.1,188.2,188.0,188.1,0
2003/3/4,12:50:00,188.3,188.3,188.2,188.3,0
2003/3/4,12:51:00,188.2,188.3,188.2,188.3,0
2003/3/4,12:52:00,188.3,188.3,188.1,188.1,0
2003/3/4,12:53:00,188.1,188.2,188.1,188.2,0
2003/3/4,12:54:00,188.2,188.3,188.2,188.3,0
2003/3/4,12:55:00,188.2,188.2,188.2,188.2,0
2003/3/4,12:56:00,188.1,188.1,188.0,188.0,0
2003/3/4,12:57:00,188.0,188.1,188.0,188.0,0
2003/3/4,12:58:00,188.0,188.0,187.9,187.9,0
2003/3/4,12:59:00,187.9,188.0,187.8,187.9,0
2003/3/4,13:00:00,187.9,188.0,187.9,188.0,0
2003/3/4,13:01:00,187.9,188.0,187.9,188.0,0
2003/3/4,13:02:00,188.1,188.2,187.9,188.0,0
2003/3/4,13:03:00,188.0,188.0,187.8,187.8,0
2003/3/4,13:04:00,187.9,187.9,187.9,187.9,0
2003/3/4,13:05:00,188.2,188.2,188.1,188.2,0
2003/3/4,13:06:00,188.3,188.4,188.3,188.4,0
2003/3/4,13:07:00,188.4,188.4,188.4,188.4,0
2003/3/4,13:08:00,188.4,188.5,188.4,188.5,0
2003/3/4,13:09:00,188.5,188.5,188.4,188.4,0
2003/3/4,13:10:00,188.3,188.3,188.3,188.3,0
2003/3/4,13:11:00,188.2,188.3,188.2,188.3,0
2003/3/4,13:12:00,188.2,188.2,188.0,188.0,0
2003/3/4,13:13:00,188.1,188.1,188.1,188.1,0
2003/3/4,13:14:00,188.1,188.2,188.1,188.1,0
2003/3/4,13:15:00,188.2,188.3,188.2,188.3,0
2003/3/4,13:16:00,188.2,188.2,188.2,188.2,0
2003/3/4,13:17:00,188.1,188.1,188.1,188.1,0
2003/3/4,13:18:00,188.1,188.1,188.0,188.0,0
2003/3/4,13:19:00,188.0,188.0,187.9,187.9,0
2003/3/4,13:20:00,188.0,188.0,187.8,187.8,0
2003/3/4,13:21:00,187.9,188.0,187.8,188.0,0
2003/3/4,13:22:00,188.0,188.0,188.0,188.0,0
2003/3/4,13:23:00,188.1,188.1,188.0,188.0,0
2003/3/4,13:24:00,188.0,188.1,188.0,188.1,0
2003/3/4,13:25:00,188.0,188.1,187.9,187.9,0
2003/3/4,13:26:00,187.9,187.9,187.6,187.6,0
2003/3/4,13:27:00,187.8,187.9,187.8,187.8,0
2003/3/4,13:28:00,187.8,187.9,187.8,187.9,0
2003/3/4,13:29:00,188.0,188.0,187.9,187.9,0
2003/3/4,13:30:00,187.9,188.0,187.9,187.9,0
2003/3/4,13:31:00,187.9,188.2,187.8,188.2,0
2003/3/4,13:32:00,188.2,188.4,188.2,188.3,0
2003/3/4,13:33:00,188.3,188.3,188.2,188.3,0
2003/3/4,13:34:00,188.3,188.4,188.3,188.4,0
2003/3/4,13:35:00,188.4,188.4,188.4,188.4,0
2003/3/4,13:36:00,188.4,188.5,188.4,188.4,0
2003/3/4,13:37:00,188.5,188.5,188.5,188.5,0
2003/3/4,13:38:00,188.5,188.6,188.5,188.5,0
2003/3/4,13:39:00,188.6,188.7,188.5,188.7,0
2003/3/4,13:40:00,188.7,188.7,188.7,188.7,0
2003/3/4,13:41:00,188.6,188.7,188.6,188.6,0
2003/3/4,13:42:00,188.7,188.7,188.7,188.7,0
2003/3/4,13:43:00,188.7,188.8,188.7,188.8,0
2003/3/4,13:44:00,188.7,188.8,188.7,188.8,0
2003/3/4,13:45:00,188.7,188.8,188.5,188.5,0
2003/3/5,08:46:00,185.5,185.8,185.0,185.0,0
2003/3/5,08:47:00,185.0,185.1,184.7,184.8,0
2003/3/5,08:48:00,184.7,185.2,184.7,185.0,0
2003/3/5,08:49:00,185.1,185.1,184.9,185.0,0
2003/3/5,08:50:00,185.0,185.0,185.0,185.0,0
2003/3/5,08:51:00,185.0,185.5,185.0,185.4,0
2003/3/5,08:52:00,185.4,185.4,185.1,185.2,0
2003/3/5,08:53:00,185.2,185.4,185.2,185.4,0
2003/3/5,08:54:00,185.4,185.4,185.2,185.2,0
2003/3/5,08:55:00,185.3,185.3,185.1,185.1,0
2003/3/5,08:56:00,185.0,185.2,185.0,185.2,0
2003/3/5,08:57:00,185.0,185.0,184.9,184.9,0
2003/3/5,08:58:00,184.8,185.0,184.8,184.8,0
2003/3/5,08:59:00,184.8,185.0,184.8,184.9,0
2003/3/5,09:00:00,185.0,185.0,184.8,184.8,0
2003/3/5,09:01:00,184.8,185.6,184.7,185.5,0
2003/3/5,09:02:00,185.4,185.8,185.3,185.7,0
2003/3/5,09:03:00,185.8,186.0,185.7,185.9,0
2003/3/5,09:04:00,185.9,186.0,185.7,185.9,0
2003/3/5,09:05:00,185.9,186.1,185.8,185.8,0
2003/3/5,09:06:00,185.9,185.9,185.7,185.8,0
2003/3/5,09:07:00,185.8,186.0,185.8,186.0,0
2003/3/5,09:08:00,186.0,186.5,185.9,186.5,0
2003/3/5,09:09:00,186.4,186.8,186.4,186.7,0
2003/3/5,09:10:00,186.6,186.6,186.4,186.4,0
2003/3/5,09:11:00,186.5,186.6,186.5,186.5,0
2003/3/5,09:12:00,186.5,186.5,186.3,186.4,0
2003/3/5,09:13:00,186.3,186.4,186.2,186.2,0
2003/3/5,09:14:00,186.3,186.3,186.1,186.2,0
2003/3/5,09:15:00,186.2,186.4,186.2,186.4,0
2003/3/5,09:16:00,186.4,186.6,186.4,186.6,0
2003/3/5,09:17:00,186.6,186.8,186.5,186.8,0
2003/3/5,09:18:00,186.8,187.0,186.8,186.8,0
2003/3/5,09:19:00,186.8,186.8,186.5,186.6,0
2003/3/5,09:20:00,186.5,186.7,186.5,186.6,0
2003/3/5,09:21:00,186.5,186.6,186.4,186.4,0
2003/3/5,09:22:00,186.4,186.6,186.4,186.6,0
2003/3/5,09:23:00,186.5,186.8,186.5,186.8,0
2003/3/5,09:24:00,186.7,186.7,186.4,186.4,0
2003/3/5,09:25:00,186.5,186.5,186.4,186.5,0
2003/3/5,09:26:00,186.4,186.4,186.2,186.2,0
2003/3/5,09:27:00,186.2,186.3,186.0,186.0,0
2003/3/5,09:28:00,186.1,186.1,185.9,185.9,0
2003/3/5,09:29:00,185.9,185.9,185.8,185.8,0
2003/3/5,09:30:00,185.9,185.9,185.8,185.9,0
2003/3/5,09:31:00,185.8,186.0,185.8,185.8,0
2003/3/5,09:32:00,185.9,185.9,185.7,185.7,0
2003/3/5,09:33:00,185.7,185.7,185.5,185.6,0
2003/3/5,09:34:00,185.6,185.6,185.4,185.5,0
2003/3/5,09:35:00,185.5,185.8,185.5,185.7,0
2003/3/5,09:36:00,185.7,185.8,185.7,185.7,0
2003/3/5,09:37:00,185.8,185.9,185.7,185.9,0
2003/3/5,09:38:00,185.7,186.0,185.7,186.0,0
2003/3/5,09:39:00,185.9,185.9,185.8,185.9,0
2003/3/5,09:40:00,185.8,185.8,185.7,185.8,0
2003/3/5,09:41:00,185.8,185.8,185.7,185.7,0
2003/3/5,09:42:00,185.8,185.9,185.8,185.9,0
2003/3/5,09:43:00,185.9,186.0,185.9,186.0,0
2003/3/5,09:44:00,185.9,186.0,185.9,186.0,0
2003/3/5,09:45:00,186.0,186.1,186.0,186.0,0
2003/3/5,09:46:00,185.9,185.9,185.8,185.8,0
2003/3/5,09:47:00,185.8,185.9,185.8,185.9,0
2003/3/5,09:48:00,185.8,185.9,185.8,185.8,0
2003/3/5,09:49:00,185.7,185.7,185.5,185.6,0
2003/3/5,09:50:00,185.6,185.6,185.4,185.4,0
2003/3/5,09:51:00,185.3,185.4,185.2,185.4,0
2003/3/5,09:52:00,185.4,185.4,185.4,185.4,0
2003/3/5,09:53:00,185.4,185.5,185.4,185.5,0
2003/3/5,09:54:00,185.5,185.5,185.3,185.3,0
2003/3/5,09:55:00,185.3,185.6,185.3,185.6,0
2003/3/5,09:56:00,185.6,185.6,185.6,185.6,0
2003/3/5,09:57:00,185.6,185.8,185.6,185.8,0
2003/3/5,09:58:00,185.7,185.8,185.7,185.8,0
2003/3/5,09:59:00,185.8,185.8,185.7,185.8,0
2003/3/5,10:00:00,185.9,185.9,185.9,185.9,0
2003/3/5,10:01:00,185.8,185.9,185.8,185.9,0
2003/3/5,10:02:00,185.9,185.9,185.8,185.8,0
2003/3/5,10:03:00,185.8,185.8,185.6,185.6,0
2003/3/5,10:04:00,185.7,185.7,185.7,185.7,0
2003/3/5,10:05:00,185.8,185.9,185.8,185.9,0
2003/3/5,10:06:00,186.0,186.2,186.0,186.2,0
2003/3/5,10:07:00,186.1,186.2,186.0,186.2,0
2003/3/5,10:08:00,186.1,186.2,186.1,186.2,0
2003/3/5,10:09:00,186.2,186.2,186.0,186.1,0
2003/3/5,10:10:00,186.0,186.1,186.0,186.0,0
2003/3/5,10:11:00,186.1,186.1,186.0,186.0,0
2003/3/5,10:12:00,185.9,186.0,185.9,185.9,0
2003/3/5,10:13:00,185.9,185.9,185.9,185.9,0
2003/3/5,10:14:00,186.0,186.0,186.0,186.0,0
2003/3/5,10:15:00,186.1,186.1,186.1,186.1,0
2003/3/5,10:16:00,186.0,186.1,186.0,186.1,0
2003/3/5,10:17:00,186.1,186.3,186.1,186.3,0
2003/3/5,10:18:00,186.3,186.3,186.2,186.3,0
2003/3/5,10:19:00,186.3,186.4,186.3,186.3,0
2003/3/5,10:20:00,186.5,186.5,186.4,186.4,0
2003/3/5,10:21:00,186.4,186.4,186.3,186.3,0
2003/3/5,10:22:00,186.2,186.2,186.1,186.1,0
2003/3/5,10:23:00,186.2,186.2,186.1,186.2,0
2003/3/5,10:24:00,186.2,186.2,185.9,185.9,0
2003/3/5,10:25:00,185.9,185.9,185.8,185.9,0
2003/3/5,10:26:00,186.0,186.0,186.0,186.0,0
2003/3/5,10:27:00,186.0,186.0,186.0,186.0,0
2003/3/5,10:28:00,186.1,186.1,185.9,185.9,0
2003/3/5,10:29:00,185.9,186.0,185.9,185.9,0
2003/3/5,10:30:00,186.0,186.1,186.0,186.1,0
2003/3/5,10:31:00,186.2,186.4,186.2,186.3,0
2003/3/5,10:32:00,186.3,186.3,186.2,186.2,0
2003/3/5,10:33:00,186.1,186.1,186.0,186.0,0
2003/3/5,10:34:00,185.9,186.1,185.9,186.1,0
2003/3/5,10:35:00,185.9,186.0,185.9,185.9,0
2003/3/5,10:36:00,186.0,186.0,185.8,185.8,0
2003/3/5,10:37:00,185.8,185.9,185.8,185.9,0
2003/3/5,10:38:00,185.9,185.9,185.7,185.8,0
2003/3/5,10:39:00,185.7,185.9,185.7,185.8,0
2003/3/5,10:40:00,185.8,185.8,185.8,185.8,0
2003/3/5,10:41:00,185.8,185.8,185.8,185.8,0
2003/3/5,10:42:00,185.8,185.8,185.7,185.8,0
2003/3/5,10:43:00,185.8,185.8,185.8,185.8,0
2003/3/5,10:44:00,185.9,185.9,185.9,185.9,0
2003/3/5,10:45:00,185.9,185.9,185.9,185.9,0
2003/3/5,10:46:00,185.9,185.9,185.9,185.9,0
2003/3/5,10:47:00,185.8,185.8,185.8,185.8,0
2003/3/5,10:49:00,185.8,185.8,185.8,185.8,0
2003/3/5,10:50:00,185.8,185.8,185.8,185.8,0
2003/3/5,10:51:00,185.8,185.8,185.7,185.7,0
2003/3/5,10:52:00,185.7,185.7,185.7,185.7,0
2003/3/5,10:53:00,185.8,185.9,185.8,185.9,0
2003/3/5,10:54:00,185.7,185.8,185.7,185.8,0
2003/3/5,10:55:00,185.7,185.7,185.6,185.6,0
2003/3/5,10:56:00,185.6,185.6,185.5,185.6,0
2003/3/5,10:57:00,185.6,185.6,185.6,185.6,0
2003/3/5,10:58:00,185.6,185.6,185.6,185.6,0
2003/3/5,10:59:00,185.6,185.6,185.5,185.5,0
2003/3/5,11:00:00,185.4,185.5,185.4,185.4,0
2003/3/5,11:01:00,185.5,185.5,185.5,185.5,0
2003/3/5,11:02:00,185.4,185.4,185.3,185.4,0
2003/3/5,11:03:00,185.4,185.4,185.0,185.1,0
2003/3/5,11:04:00,185.0,185.1,185.0,185.0,0
2003/3/5,11:05:00,185.1,185.2,185.1,185.2,0
2003/3/5,11:06:00,185.2,185.2,185.2,185.2,0
2003/3/5,11:07:00,185.2,185.2,185.0,185.1,0
2003/3/5,11:08:00,185.1,185.3,185.1,185.3,0
2003/3/5,11:09:00,185.3,185.3,185.1,185.1,0
2003/3/5,11:10:00,185.3,185.3,185.2,185.2,0
2003/3/5,11:11:00,185.2,185.2,185.2,185.2,0
2003/3/5,11:12:00,185.1,185.1,185.0,185.1,0
2003/3/5,11:13:00,185.1,185.1,185.0,185.1,0
2003/3/5,11:14:00,185.1,185.2,185.1,185.2,0
2003/3/5,11:15:00,185.1,185.2,185.0,185.0,0
2003/3/5,11:16:00,185.1,185.1,184.7,184.7,0
2003/3/5,11:17:00,184.7,184.8,184.3,184.4,0
2003/3/5,11:18:00,184.4,184.6,184.4,184.5,0
2003/3/5,11:19:00,184.4,184.5,184.4,184.4,0
2003/3/5,11:20:00,184.5,184.6,184.4,184.5,0
2003/3/5,11:21:00,184.5,184.6,184.5,184.5,0
2003/3/5,11:22:00,184.5,184.5,184.4,184.5,0
2003/3/5,11:23:00,184.4,184.4,184.3,184.3,0
2003/3/5,11:24:00,184.3,184.4,184.0,184.2,0
2003/3/5,11:25:00,184.1,184.3,184.1,184.2,0
2003/3/5,11:26:00,184.3,184.3,184.3,184.3,0
2003/3/5,11:27:00,184.4,184.4,184.4,184.4,0
2003/3/5,11:28:00,184.4,184.5,184.4,184.5,0
2003/3/5,11:29:00,184.5,184.6,184.5,184.6,0
2003/3/5,11:30:00,184.6,184.7,184.6,184.6,0
2003/3/5,11:31:00,184.7,184.7,184.6,184.6,0
2003/3/5,11:32:00,184.7,184.7,184.6,184.6,0
2003/3/5,11:33:00,184.7,184.7,184.7,184.7,0
2003/3/5,11:34:00,184.7,184.8,184.7,184.8,0
2003/3/5,11:35:00,184.8,184.8,184.7,184.7,0
2003/3/5,11:36:00,184.7,184.7,184.7,184.7,0
2003/3/5,11:37:00,184.8,184.8,184.8,184.8,0
2003/3/5,11:38:00,184.7,184.8,184.7,184.7,0
2003/3/5,11:39:00,184.6,184.7,184.6,184.7,0
2003/3/5,11:40:00,184.7,184.8,184.7,184.8,0
2003/3/5,11:41:00,184.8,184.9,184.8,184.8,0
2003/3/5,11:42:00,184.8,184.9,184.8,184.8,0
2003/3/5,11:43:00,184.8,184.9,184.8,184.9,0
2003/3/5,11:44:00,184.9,184.9,184.9,184.9,0
2003/3/5,11:45:00,184.9,184.9,184.8,184.8,0
2003/3/5,11:46:00,184.8,184.9,184.8,184.8,0
2003/3/5,11:47:00,184.8,184.8,184.8,184.8,0
2003/3/5,11:48:00,184.8,184.9,184.7,184.7,0
2003/3/5,11:49:00,184.7,184.7,184.6,184.6,0
2003/3/5,11:50:00,184.6,184.6,184.5,184.5,0
2003/3/5,11:51:00,184.5,184.6,184.5,184.6,0
2003/3/5,11:52:00,184.5,184.6,184.5,184.6,0
2003/3/5,11:53:00,184.7,184.8,184.7,184.8,0
2003/3/5,11:54:00,184.9,184.9,184.8,184.8,0
2003/3/5,11:55:00,184.8,184.8,184.8,184.8,0
2003/3/5,11:56:00,184.7,184.8,184.7,184.8,0
2003/3/5,11:57:00,184.8,184.8,184.7,184.7,0
2003/3/5,11:58:00,184.7,184.8,184.6,184.6,0
2003/3/5,11:59:00,184.6,184.6,184.6,184.6,0
2003/3/5,12:00:00,184.6,184.6,184.6,184.6,0
2003/3/5,12:01:00,184.6,184.7,184.6,184.7,0
2003/3/5,12:02:00,184.8,184.8,184.8,184.8,0
2003/3/5,12:03:00,184.8,184.8,184.8,184.8,0
2003/3/5,12:04:00,184.8,184.8,184.8,184.8,0
2003/3/5,12:05:00,184.9,184.9,184.8,184.9,0
2003/3/5,12:06:00,184.9,184.9,184.8,184.8,0
2003/3/5,12:07:00,184.7,184.7,184.7,184.7,0
2003/3/5,12:08:00,184.7,184.7,184.6,184.6,0
2003/3/5,12:09:00,184.7,184.7,184.6,184.6,0
2003/3/5,12:10:00,184.6,184.6,184.6,184.6,0
2003/3/5,12:11:00,184.7,184.7,184.7,184.7,0
2003/3/5,12:12:00,184.8,184.8,184.8,184.8,0
2003/3/5,12:13:00,184.8,184.9,184.8,184.9,0
2003/3/5,12:14:00,184.9,184.9,184.9,184.9,0
2003/3/5,12:15:00,185.0,185.0,184.9,184.9,0
2003/3/5,12:16:00,184.9,184.9,184.9,184.9,0
2003/3/5,12:17:00,184.8,184.9,184.8,184.8,0
2003/3/5,12:18:00,184.9,185.1,184.9,185.0,0
2003/3/5,12:19:00,185.0,185.1,185.0,185.0,0
2003/3/5,12:20:00,185.0,185.1,185.0,185.1,0
2003/3/5,12:21:00,185.1,185.2,185.1,185.2,0
2003/3/5,12:22:00,185.2,185.3,185.1,185.3,0
2003/3/5,12:23:00,185.2,185.3,185.2,185.2,0
2003/3/5,12:24:00,185.3,185.3,185.2,185.2,0
2003/3/5,12:25:00,185.1,185.1,185.0,185.0,0
2003/3/5,12:26:00,185.0,185.1,185.0,185.1,0
2003/3/5,12:27:00,185.1,185.1,184.9,184.9,0
2003/3/5,12:28:00,184.9,184.9,184.9,184.9,0
2003/3/5,12:29:00,184.8,184.8,184.7,184.7,0
2003/3/5,12:30:00,184.7,184.7,184.7,184.7,0
2003/3/5,12:31:00,184.8,184.8,184.7,184.7,0
2003/3/5,12:32:00,184.6,184.7,184.6,184.7,0
2003/3/5,12:33:00,184.6,184.7,184.5,184.5,0
2003/3/5,12:34:00,184.6,184.6,184.3,184.4,0
2003/3/5,12:35:00,184.5,184.5,184.5,184.5,0
2003/3/5,12:36:00,184.5,184.5,184.4,184.5,0
2003/3/5,12:37:00,184.5,184.5,184.4,184.4,0
2003/3/5,12:38:00,184.4,184.7,184.4,184.6,0
2003/3/5,12:39:00,184.7,184.8,184.5,184.8,0
2003/3/5,12:40:00,184.8,184.8,184.7,184.7,0
2003/3/5,12:41:00,184.7,184.7,184.5,184.5,0
2003/3/5,12:42:00,184.6,184.6,184.5,184.5,0
2003/3/5,12:43:00,184.4,184.5,184.3,184.3,0
2003/3/5,12:44:00,184.3,184.4,184.2,184.4,0
2003/3/5,12:45:00,184.4,184.4,184.2,184.3,0
2003/3/5,12:46:00,184.4,184.4,184.4,184.4,0
2003/3/5,12:47:00,184.4,184.4,184.3,184.3,0
2003/3/5,12:48:00,184.4,184.4,184.3,184.3,0
2003/3/5,12:49:00,184.4,184.4,184.4,184.4,0
2003/3/5,12:50:00,184.5,184.6,184.5,184.5,0
2003/3/5,12:51:00,184.5,184.7,184.5,184.7,0
2003/3/5,12:52:00,184.7,184.7,184.7,184.7,0
2003/3/5,12:53:00,184.7,184.7,184.5,184.5,0
2003/3/5,12:54:00,184.5,184.5,184.5,184.5,0
2003/3/5,12:55:00,184.5,184.5,184.5,184.5,0
2003/3/5,12:56:00,184.6,184.6,184.6,184.6,0
2003/3/5,12:57:00,184.6,184.6,184.6,184.6,0
2003/3/5,12:58:00,184.6,184.6,184.6,184.6,0
2003/3/5,12:59:00,184.6,184.6,184.6,184.6,0
2003/3/5,13:00:00,184.6,184.6,184.6,184.6,0
2003/3/5,13:01:00,184.5,184.5,184.4,184.4,0
2003/3/5,13:02:00,184.4,184.4,184.4,184.4,0
2003/3/5,13:03:00,184.5,184.5,184.4,184.4,0
2003/3/5,13:04:00,184.4,184.5,184.4,184.5,0
2003/3/5,13:05:00,184.5,184.6,184.5,184.5,0
2003/3/5,13:06:00,184.5,184.6,184.5,184.5,0
2003/3/5,13:07:00,184.6,184.6,184.5,184.6,0
2003/3/5,13:08:00,184.7,184.7,184.7,184.7,0
2003/3/5,13:09:00,184.7,184.8,184.7,184.7,0
2003/3/5,13:10:00,184.8,184.8,184.8,184.8,0
2003/3/5,13:11:00,184.8,184.8,184.7,184.7,0
2003/3/5,13:12:00,184.7,184.8,184.6,184.8,0
2003/3/5,13:13:00,184.7,184.8,184.7,184.8,0
2003/3/5,13:14:00,184.8,184.9,184.8,184.9,0
2003/3/5,13:15:00,184.9,184.9,184.8,184.8,0
2003/3/5,13:17:00,184.8,184.9,184.8,184.8,0
2003/3/5,13:18:00,184.9,184.9,184.9,184.9,0
2003/3/5,13:19:00,184.8,185.0,184.8,185.0,0
2003/3/5,13:20:00,184.9,184.9,184.9,184.9,0
2003/3/5,13:21:00,185.0,185.0,185.0,185.0,0
2003/3/5,13:22:00,184.9,185.0,184.9,185.0,0
2003/3/5,13:23:00,184.9,184.9,184.9,184.9,0
2003/3/5,13:24:00,184.9,185.0,184.9,185.0,0
2003/3/5,13:25:00,185.0,185.0,184.9,184.9,0
2003/3/5,13:26:00,185.0,185.0,185.0,185.0,0
2003/3/5,13:27:00,185.0,185.0,185.0,185.0,0
2003/3/5,13:28:00,185.0,185.2,185.0,185.1,0
2003/3/5,13:29:00,185.1,185.2,185.1,185.2,0
2003/3/5,13:30:00,185.2,185.3,185.2,185.3,0
2003/3/5,13:31:00,185.3,185.4,185.2,185.3,0
2003/3/5,13:32:00,185.2,185.2,185.1,185.1,0
2003/3/5,13:33:00,185.1,185.1,185.0,185.0,0
2003/3/5,13:34:00,185.0,185.0,185.0,185.0,0
2003/3/5,13:35:00,184.9,184.9,184.9,184.9,0
2003/3/5,13:36:00,184.9,184.9,184.8,184.8,0
2003/3/5,13:37:00,184.8,184.8,184.8,184.8,0
2003/3/5,13:38:00,184.8,184.8,184.7,184.7,0
2003/3/5,13:39:00,184.8,184.8,184.8,184.8,0
2003/3/5,13:40:00,184.8,184.8,184.7,184.7,0
2003/3/5,13:41:00,184.8,184.8,184.7,184.7,0
2003/3/5,13:42:00,184.8,184.8,184.7,184.8,0
2003/3/5,13:43:00,184.8,184.9,184.8,184.9,0
2003/3/5,13:44:00,185.0,185.0,184.8,184.9,0
2003/3/5,13:45:00,184.9,185.0,184.8,184.9,0
2003/3/5,13:46:00,184.8,184.8,184.8,184.8,0
2003/3/6,08:46:00,185.5,185.7,185.0,185.2,0
2003/3/6,08:47:00,185.5,185.5,185.2,185.2,0
2003/3/6,08:48:00,185.4,185.4,185.0,185.0,0
2003/3/6,08:49:00,184.9,185.2,184.9,185.1,0
2003/3/6,08:50:00,185.0,185.1,184.9,184.9,0
2003/3/6,08:51:00,185.0,185.3,184.9,185.2,0
2003/3/6,08:52:00,185.3,185.5,185.3,185.5,0
2003/3/6,08:53:00,185.5,185.5,185.4,185.4,0
2003/3/6,08:54:00,185.5,185.5,185.4,185.5,0
2003/3/6,08:55:00,185.5,185.5,185.5,185.5,0
2003/3/6,08:56:00,185.5,185.7,185.5,185.7,0
2003/3/6,08:57:00,185.6,185.7,185.6,185.6,0
2003/3/6,08:58:00,185.5,185.6,185.4,185.5,0
2003/3/6,08:59:00,185.4,185.4,185.0,185.1,0
2003/3/6,09:00:00,185.2,185.4,185.1,185.4,0
2003/3/6,09:01:00,185.5,185.5,185.3,185.4,0
2003/3/6,09:02:00,185.4,185.5,185.2,185.5,0
2003/3/6,09:03:00,185.3,185.7,185.3,185.6,0
2003/3/6,09:04:00,185.6,185.8,185.3,185.4,0
2003/3/6,09:05:00,185.4,185.4,185.1,185.1,0
2003/3/6,09:06:00,185.1,185.2,185.0,185.0,0
2003/3/6,09:07:00,184.9,185.0,184.7,184.8,0
2003/3/6,09:08:00,184.9,184.9,184.6,184.9,0
2003/3/6,09:09:00,184.9,184.9,184.7,184.9,0
2003/3/6,09:10:00,184.8,185.0,184.8,184.9,0
2003/3/6,09:11:00,185.0,185.0,184.9,185.0,0
2003/3/6,09:12:00,185.0,185.2,185.0,185.2,0
2003/3/6,09:13:00,185.1,185.1,185.1,185.1,0
2003/3/6,09:14:00,185.1,185.1,184.9,185.0,0
2003/3/6,09:15:00,185.0,185.1,185.0,185.0,0
2003/3/6,09:16:00,185.0,185.1,185.0,185.1,0
2003/3/6,09:17:00,185.2,185.3,185.2,185.3,0
2003/3/6,09:18:00,185.4,185.5,185.4,185.4,0
2003/3/6,09:19:00,185.4,185.5,185.3,185.4,0
2003/3/6,09:20:00,185.4,185.5,185.4,185.5,0
2003/3/6,09:21:00,185.4,185.4,185.2,185.2,0
2003/3/6,09:22:00,185.2,185.3,185.0,185.1,0
2003/3/6,09:23:00,185.3,185.3,185.1,185.1,0
2003/3/6,09:24:00,185.2,185.3,185.2,185.3,0
2003/3/6,09:25:00,185.3,185.4,185.3,185.3,0
2003/3/6,09:26:00,185.3,185.3,185.3,185.3,0
2003/3/6,09:27:00,185.4,185.6,185.4,185.6,0
2003/3/6,09:28:00,185.7,186.2,185.7,186.0,0
2003/3/6,09:29:00,186.0,186.2,185.9,186.0,0
2003/3/6,09:30:00,186.0,186.0,185.9,186.0,0
2003/3/6,09:31:00,186.1,186.4,186.0,186.4,0
2003/3/6,09:32:00,186.5,186.5,186.3,186.3,0
2003/3/6,09:33:00,186.3,186.5,186.3,186.5,0
2003/3/6,09:34:00,186.5,186.6,186.4,186.4,0
2003/3/6,09:35:00,186.5,186.5,186.3,186.4,0
2003/3/6,09:36:00,186.3,186.5,186.2,186.2,0
2003/3/6,09:37:00,186.3,186.3,186.1,186.1,0
2003/3/6,09:38:00,186.0,186.0,185.9,185.9,0
2003/3/6,09:39:00,185.9,185.9,185.8,185.8,0
2003/3/6,09:40:00,185.8,185.8,185.6,185.8,0
2003/3/6,09:41:00,185.8,185.9,185.8,185.8,0
2003/3/6,09:42:00,185.9,185.9,185.8,185.8,0
2003/3/6,09:43:00,185.8,185.8,185.7,185.7,0
2003/3/6,09:44:00,185.7,185.8,185.7,185.8,0
2003/3/6,09:45:00,185.9,185.9,185.8,185.8,0
2003/3/6,09:46:00,185.9,185.9,185.8,185.8,0
2003/3/6,09:47:00,185.7,185.7,185.5,185.5,0
2003/3/6,09:48:00,185.5,185.5,185.4,185.4,0
2003/3/6,09:49:00,185.5,185.5,185.4,185.4,0
2003/3/6,09:50:00,185.4,185.5,185.3,185.4,0
2003/3/6,09:51:00,185.5,185.5,185.5,185.5,0
2003/3/6,09:52:00,185.5,185.5,185.5,185.5,0
2003/3/6,09:53:00,185.6,185.6,185.4,185.4,0
2003/3/6,09:54:00,185.5,185.6,185.5,185.6,0
2003/3/6,09:55:00,185.6,185.7,185.6,185.7,0
2003/3/6,09:56:00,185.7,185.7,185.5,185.5,0
2003/3/6,09:57:00,185.6,185.6,185.5,185.5,0
2003/3/6,09:58:00,185.5,185.5,185.4,185.4,0
2003/3/6,09:59:00,185.3,185.5,185.3,185.5,0
2003/3/6,10:00:00,185.4,185.4,185.4,185.4,0
2003/3/6,10:01:00,185.5,185.5,185.4,185.4,0
2003/3/6,10:02:00,185.4,185.5,185.4,185.4,0
2003/3/6,10:03:00,185.4,185.7,185.4,185.6,0
2003/3/6,10:04:00,185.5,185.5,185.4,185.4,0
2003/3/6,10:05:00,185.3,185.3,185.1,185.1,0
2003/3/6,10:06:00,185.1,185.1,185.1,185.1,0
2003/3/6,10:07:00,185.0,185.2,185.0,185.2,0
2003/3/6,10:08:00,185.1,185.1,185.1,185.1,0
2003/3/6,10:09:00,185.2,185.3,185.2,185.3,0
2003/3/6,10:10:00,185.3,185.3,185.2,185.3,0
2003/3/6,10:11:00,185.3,185.3,185.1,185.1,0
2003/3/6,10:12:00,185.0,185.2,185.0,185.2,0
2003/3/6,10:13:00,185.3,185.3,185.2,185.2,0
2003/3/6,10:14:00,185.3,185.3,185.3,185.3,0
2003/3/6,10:15:00,185.2,185.3,185.2,185.2,0
2003/3/6,10:16:00,185.4,185.4,185.4,185.4,0
2003/3/6,10:17:00,185.4,185.4,185.3,185.3,0
2003/3/6,10:18:00,185.3,185.3,185.3,185.3,0
2003/3/6,10:22:00,185.4,185.4,185.3,185.3,0
2003/3/6,10:23:00,185.2,185.2,185.0,185.0,0
2003/3/6,10:24:00,185.0,185.0,184.9,185.0,0
2003/3/6,10:25:00,185.0,185.0,184.8,184.8,0
2003/3/6,10:26:00,184.9,185.0,184.9,185.0,0
2003/3/6,10:27:00,184.9,184.9,184.7,184.7,0
2003/3/6,10:28:00,184.7,184.8,184.6,184.8,0
2003/3/6,10:29:00,184.8,184.8,184.7,184.8,0
2003/3/6,10:30:00,184.8,184.9,184.8,184.8,0
2003/3/6,10:31:00,184.9,184.9,184.7,184.8,0
2003/3/6,10:32:00,184.8,184.9,184.8,184.9,0
2003/3/6,10:33:00,184.9,184.9,184.7,184.7,0
2003/3/6,10:34:00,184.6,184.7,184.4,184.5,0
2003/3/6,10:35:00,184.5,184.7,184.5,184.7,0
2003/3/6,10:36:00,184.8,184.8,184.7,184.7,0
2003/3/6,10:37:00,184.7,184.8,184.6,184.8,0
2003/3/6,10:38:00,184.8,184.8,184.8,184.8,0
2003/3/6,10:39:00,184.8,184.9,184.7,184.7,0
2003/3/6,10:40:00,184.7,184.8,184.7,184.8,0
2003/3/6,10:41:00,184.8,184.9,184.8,184.9,0
2003/3/6,10:42:00,185.0,185.0,185.0,185.0,0
2003/3/6,10:43:00,185.0,185.1,185.0,185.1,0
2003/3/6,10:44:00,185.1,185.1,185.0,185.1,0
2003/3/6,10:45:00,185.1,185.1,185.1,185.1,0
2003/3/6,10:46:00,185.2,185.2,185.1,185.2,0
2003/3/6,10:47:00,185.3,185.3,185.2,185.2,0
2003/3/6,10:48:00,185.1,185.1,185.1,185.1,0
2003/3/6,10:49:00,185.2,185.2,185.0,185.0,0
2003/3/6,10:50:00,184.9,184.9,184.9,184.9,0
2003/3/6,10:51:00,184.9,184.9,184.8,184.8,0
2003/3/6,10:52:00,184.9,185.0,184.9,185.0,0
2003/3/6,10:53:00,185.1,185.1,185.0,185.1,0
2003/3/6,10:54:00,185.1,185.1,185.1,185.1,0
2003/3/6,10:57:00,185.1,185.1,185.1,185.1,0
2003/3/6,10:58:00,185.2,185.2,185.2,185.2,0
2003/3/6,10:59:00,185.3,185.3,185.2,185.3,0
2003/3/6,11:00:00,185.3,185.3,185.3,185.3,0
2003/3/6,11:01:00,185.3,185.3,185.2,185.2,0
2003/3/6,11:02:00,185.2,185.2,185.2,185.2,0
2003/3/6,11:03:00,185.2,185.2,185.2,185.2,0
2003/3/6,11:04:00,185.3,185.3,185.3,185.3,0
2003/3/6,11:05:00,185.3,185.3,185.3,185.3,0
2003/3/6,11:06:00,185.3,185.3,185.3,185.3,0
2003/3/6,11:07:00,185.3,185.3,185.2,185.2,0
2003/3/6,11:08:00,185.2,185.2,185.2,185.2,0
2003/3/6,11:09:00,185.3,185.3,185.2,185.3,0
2003/3/6,11:10:00,185.2,185.3,185.2,185.3,0
2003/3/6,11:11:00,185.3,185.3,185.3,185.3,0
2003/3/6,11:13:00,185.3,185.3,185.3,185.3,0
2003/3/6,11:15:00,185.2,185.2,185.2,185.2,0
2003/3/6,11:16:00,185.2,185.2,185.2,185.2,0
2003/3/6,11:17:00,185.2,185.2,185.2,185.2,0
2003/3/6,11:18:00,185.2,185.2,185.2,185.2,0
2003/3/6,11:19:00,185.2,185.2,185.2,185.2,0
2003/3/6,11:21:00,185.2,185.2,185.1,185.1,0
2003/3/6,11:22:00,185.2,185.2,185.1,185.1,0
2003/3/6,11:23:00,185.1,185.1,185.1,185.1,0
2003/3/6,11:24:00,185.0,185.1,185.0,185.1,0
2003/3/6,11:26:00,185.1,185.1,185.1,185.1,0
2003/3/6,11:27:00,185.2,185.2,185.2,185.2,0
2003/3/6,11:28:00,185.3,185.5,185.3,185.5,0
2003/3/6,11:29:00,185.5,185.6,185.4,185.6,0
2003/3/6,11:30:00,185.5,185.7,185.5,185.7,0
2003/3/6,11:31:00,185.6,185.7,185.6,185.6,0
2003/3/6,11:32:00,185.7,185.7,185.6,185.6,0
2003/3/6,11:33:00,185.6,185.6,185.5,185.5,0
2003/3/6,11:34:00,185.4,185.4,185.3,185.3,0
2003/3/6,11:35:00,185.3,185.3,185.3,185.3,0
2003/3/6,11:36:00,185.3,185.3,185.3,185.3,0
2003/3/6,11:37:00,185.3,185.5,185.3,185.5,0
2003/3/6,11:38:00,185.3,185.3,185.2,185.2,0
2003/3/6,11:39:00,185.3,185.3,185.3,185.3,0
2003/3/6,11:40:00,185.2,185.2,185.2,185.2,0
2003/3/6,11:41:00,185.2,185.2,185.1,185.1,0
2003/3/6,11:42:00,185.1,185.1,185.1,185.1,0
2003/3/6,11:43:00,185.1,185.2,185.1,185.2,0
2003/3/6,11:44:00,185.2,185.2,185.2,185.2,0
2003/3/6,11:45:00,185.1,185.2,185.1,185.2,0
2003/3/6,11:46:00,185.2,185.2,185.1,185.2,0
2003/3/6,11:50:00,185.3,185.3,185.2,185.2,0
2003/3/6,11:51:00,185.2,185.2,185.1,185.1,0
2003/3/6,11:52:00,185.1,185.1,185.0,185.0,0
2003/3/6,11:53:00,185.0,185.1,185.0,185.0,0
2003/3/6,11:54:00,185.0,185.0,184.9,184.9,0
2003/3/6,11:55:00,185.0,185.0,185.0,185.0,0
2003/3/6,11:56:00,185.1,185.2,185.1,185.2,0
2003/3/6,11:57:00,185.2,185.2,185.2,185.2,0
2003/3/6,11:58:00,185.1,185.2,185.1,185.2,0
2003/3/6,11:59:00,185.2,185.2,185.1,185.2,0
2003/3/6,12:00:00,185.2,185.3,185.2,185.3,0
2003/3/6,12:01:00,185.3,185.4,185.3,185.4,0
2003/3/6,12:02:00,185.4,185.4,185.4,185.4,0
2003/3/6,12:03:00,185.4,185.4,185.4,185.4,0
2003/3/6,12:04:00,185.4,185.4,185.4,185.4,0
2003/3/6,12:05:00,185.4,185.5,185.4,185.5,0
2003/3/6,12:06:00,185.5,185.6,185.4,185.5,0
2003/3/6,12:07:00,185.5,185.6,185.5,185.6,0
2003/3/6,12:08:00,185.5,185.5,185.4,185.4,0
2003/3/6,12:11:00,185.5,185.5,185.5,185.5,0
2003/3/6,12:12:00,185.5,185.5,185.5,185.5,0
2003/3/6,12:13:00,185.4,185.4,185.4,185.4,0
2003/3/6,12:15:00,185.3,185.3,185.3,185.3,0
2003/3/6,12:16:00,185.2,185.2,185.2,185.2,0
2003/3/6,12:17:00,185.3,185.3,185.3,185.3,0
2003/3/6,12:18:00,185.4,185.4,185.4,185.4,0
2003/3/6,12:19:00,185.5,185.5,185.5,185.5,0
2003/3/6,12:20:00,185.4,185.4,185.3,185.3,0
2003/3/6,12:21:00,185.5,185.5,185.5,185.5,0
2003/3/6,12:22:00,185.6,185.6,185.5,185.5,0
2003/3/6,12:23:00,185.6,185.6,185.6,185.6,0
2003/3/6,12:24:00,185.6,185.6,185.6,185.6,0
2003/3/6,12:25:00,185.6,185.6,185.4,185.4,0
2003/3/6,12:26:00,185.4,185.4,185.4,185.4,0
2003/3/6,12:27:00,185.4,185.4,185.4,185.4,0
2003/3/6,12:29:00,185.3,185.3,185.3,185.3,0
2003/3/6,12:30:00,185.3,185.3,185.3,185.3,0
2003/3/6,12:31:00,185.4,185.4,185.4,185.4,0
2003/3/6,12:32:00,185.5,185.6,185.5,185.5,0
2003/3/6,12:33:00,185.5,185.6,185.5,185.6,0
2003/3/6,12:34:00,185.6,185.6,185.6,185.6,0
2003/3/6,12:35:00,185.6,185.6,185.6,185.6,0
2003/3/6,12:36:00,185.6,185.6,185.6,185.6,0
2003/3/6,12:37:00,185.6,185.6,185.6,185.6,0
2003/3/6,12:38:00,185.5,185.5,185.5,185.5,0
2003/3/6,12:39:00,185.5,185.5,185.5,185.5,0
2003/3/6,12:40:00,185.5,185.5,185.5,185.5,0
2003/3/6,12:41:00,185.5,185.5,185.5,185.5,0
2003/3/6,12:42:00,185.5,185.5,185.5,185.5,0
2003/3/6,12:43:00,185.5,185.5,185.5,185.5,0
2003/3/6,12:44:00,185.5,185.8,185.5,185.7,0
2003/3/6,12:45:00,185.6,185.8,185.6,185.8,0
2003/3/6,12:46:00,185.7,185.8,185.6,185.7,0
2003/3/6,12:47:00,185.6,185.7,185.6,185.6,0
2003/3/6,12:48:00,185.6,185.6,185.6,185.6,0
2003/3/6,12:49:00,185.6,185.6,185.5,185.5,0
2003/3/6,12:50:00,185.5,185.5,185.5,185.5,0
2003/3/6,12:51:00,185.4,185.5,185.4,185.5,0
2003/3/6,12:52:00,185.5,185.5,185.4,185.4,0
2003/3/6,12:53:00,185.3,185.4,185.3,185.3,0
2003/3/6,12:54:00,185.3,185.3,185.3,185.3,0
2003/3/6,12:55:00,185.3,185.3,185.3,185.3,0
2003/3/6,12:56:00,185.2,185.2,185.2,185.2,0
2003/3/6,12:57:00,185.3,185.3,185.3,185.3,0
2003/3/6,12:58:00,185.3,185.4,185.3,185.4,0
2003/3/6,12:59:00,185.3,185.3,185.3,185.3,0
2003/3/6,13:00:00,185.2,185.2,185.2,185.2,0
2003/3/6,13:01:00,185.2,185.3,185.2,185.2,0
2003/3/6,13:02:00,185.2,185.2,185.1,185.2,0
2003/3/6,13:03:00,185.2,185.2,185.0,185.1,0
2003/3/6,13:04:00,185.1,185.1,185.1,185.1,0
2003/3/6,13:05:00,185.1,185.1,185.1,185.1,0
2003/3/6,13:06:00,185.1,185.2,185.1,185.2,0
2003/3/6,13:07:00,185.2,185.2,185.2,185.2,0
2003/3/6,13:08:00,185.3,185.3,185.0,185.2,0
2003/3/6,13:09:00,185.3,185.3,185.2,185.2,0
2003/3/6,13:10:00,185.1,185.2,185.1,185.2,0
2003/3/6,13:11:00,185.2,185.2,185.2,185.2,0
2003/3/6,13:12:00,185.1,185.1,185.1,185.1,0
2003/3/6,13:13:00,185.3,185.3,185.2,185.3,0
2003/3/6,13:14:00,185.4,185.6,185.4,185.6,0
2003/3/6,13:15:00,185.6,185.7,185.6,185.7,0
2003/3/6,13:16:00,185.7,185.8,185.7,185.8,0
2003/3/6,13:17:00,185.9,186.0,185.8,185.8,0
2003/3/6,13:18:00,185.8,185.8,185.8,185.8,0
2003/3/6,13:19:00,185.8,185.8,185.7,185.7,0
2003/3/6,13:20:00,185.7,185.7,185.6,185.6,0
2003/3/6,13:21:00,185.6,185.7,185.6,185.7,0
2003/3/6,13:22:00,185.8,185.9,185.8,185.9,0
2003/3/6,13:23:00,185.9,186.2,185.9,186.1,0
2003/3/6,13:24:00,186.0,186.0,185.9,186.0,0
2003/3/6,13:25:00,186.1,186.2,186.0,186.1,0
2003/3/6,13:26:00,186.1,186.1,185.9,185.9,0
2003/3/6,13:27:00,185.9,186.0,185.9,185.9,0
2003/3/6,13:28:00,185.9,186.0,185.9,185.9,0
2003/3/6,13:29:00,186.0,186.0,185.9,186.0,0
2003/3/6,13:30:00,186.1,186.1,186.0,186.1,0
2003/3/6,13:31:00,186.1,186.3,186.0,186.1,0
2003/3/6,13:32:00,186.1,186.2,186.0,186.0,0
2003/3/6,13:33:00,185.9,186.0,185.9,185.9,0
2003/3/6,13:34:00,185.9,185.9,185.8,185.8,0
2003/3/6,13:35:00,185.9,185.9,185.7,185.7,0
2003/3/6,13:36:00,185.7,185.8,185.7,185.7,0
2003/3/6,13:37:00,185.7,185.7,185.6,185.6,0
2003/3/6,13:38:00,185.7,185.7,185.6,185.6,0
2003/3/6,13:39:00,185.7,185.7,185.7,185.7,0
2003/3/6,13:40:00,185.7,185.7,185.7,185.7,0
2003/3/6,13:41:00,185.8,185.8,185.7,185.7,0
2003/3/6,13:42:00,185.9,185.9,185.8,185.8,0
2003/3/6,13:43:00,185.8,185.9,185.8,185.9,0
2003/3/6,13:44:00,185.9,185.9,185.8,185.9,0
2003/3/6,13:45:00,185.8,185.9,185.7,185.7,0
2003/3/6,13:46:00,185.9,185.9,185.9,185.9,0
2003/3/7,08:46:00,184.0,184.0,183.4,183.5,0
2003/3/7,08:47:00,183.4,183.5,183.3,183.4,0
2003/3/7,08:48:00,183.5,183.6,183.4,183.6,0
2003/3/7,08:49:00,183.6,183.6,183.5,183.5,0
2003/3/7,08:50:00,183.6,183.6,183.5,183.5,0
2003/3/7,08:51:00,183.4,183.4,183.2,183.3,0
2003/3/7,08:52:00,183.4,183.4,183.2,183.3,0
2003/3/7,08:53:00,183.3,183.4,183.2,183.3,0
2003/3/7,08:54:00,183.2,183.3,182.8,183.1,0
2003/3/7,08:55:00,183.1,183.4,183.0,183.2,0
2003/3/7,08:56:00,183.1,183.4,183.1,183.4,0
2003/3/7,08:57:00,183.4,183.7,183.4,183.7,0
2003/3/7,08:58:00,183.7,183.7,183.3,183.4,0
2003/3/7,08:59:00,183.3,183.4,183.2,183.4,0
2003/3/7,09:00:00,183.4,183.4,183.1,183.2,0
2003/3/7,09:01:00,183.1,183.2,183.0,183.1,0
2003/3/7,09:02:00,183.0,183.2,182.9,182.9,0
2003/3/7,09:03:00,183.0,183.3,183.0,183.2,0
2003/3/7,09:04:00,183.3,183.4,183.2,183.4,0
2003/3/7,09:05:00,183.4,183.5,183.3,183.5,0
2003/3/7,09:06:00,183.6,183.6,183.4,183.5,0
2003/3/7,09:07:00,183.6,183.7,183.3,183.4,0
2003/3/7,09:08:00,183.5,183.7,183.5,183.6,0
2003/3/7,09:09:00,183.4,183.6,183.4,183.6,0
2003/3/7,09:10:00,183.6,183.7,183.2,183.3,0
2003/3/7,09:11:00,183.2,183.2,182.8,182.8,0
2003/3/7,09:12:00,182.8,182.8,182.4,182.5,0
2003/3/7,09:13:00,182.5,182.7,182.5,182.7,0
2003/3/7,09:14:00,182.6,182.6,182.3,182.4,0
2003/3/7,09:15:00,182.4,182.4,182.3,182.4,0
2003/3/7,09:16:00,182.4,182.5,182.3,182.5,0
2003/3/7,09:17:00,182.5,182.6,182.4,182.6,0
2003/3/7,09:18:00,182.6,182.6,182.5,182.6,0
2003/3/7,09:19:00,182.6,182.8,182.5,182.8,0
2003/3/7,09:20:00,182.7,182.7,182.4,182.4,0
2003/3/7,09:21:00,182.3,182.6,182.3,182.5,0
2003/3/7,09:22:00,182.5,182.7,182.5,182.6,0
2003/3/7,09:23:00,182.5,182.6,182.5,182.5,0
2003/3/7,09:24:00,182.6,182.8,182.6,182.6,0
2003/3/7,09:25:00,182.6,182.8,182.6,182.8,0
2003/3/7,09:26:00,182.7,182.7,182.5,182.5,0
2003/3/7,09:27:00,182.5,182.5,182.3,182.4,0
2003/3/7,09:28:00,182.5,182.8,182.4,182.8,0
2003/3/7,09:29:00,182.9,183.0,182.8,182.9,0
2003/3/7,09:30:00,183.0,183.2,182.9,183.2,0
2003/3/7,09:31:00,183.1,183.2,183.0,183.0,0
2003/3/7,09:32:00,183.1,183.2,183.1,183.2,0
2003/3/7,09:33:00,183.1,183.4,183.1,183.4,0
2003/3/7,09:34:00,183.4,183.4,183.2,183.2,0
2003/3/7,09:35:00,183.2,183.3,183.2,183.2,0
2003/3/7,09:36:00,183.2,183.2,183.1,183.2,0
2003/3/7,09:37:00,183.2,183.3,183.1,183.1,0
2003/3/7,09:38:00,183.0,183.0,183.0,183.0,0
2003/3/7,09:39:00,183.1,183.1,183.0,183.1,0
2003/3/7,09:40:00,183.0,183.4,183.0,183.4,0
2003/3/7,09:41:00,183.3,183.4,183.3,183.4,0
2003/3/7,09:42:00,183.3,183.6,183.3,183.6,0
2003/3/7,09:43:00,183.5,183.5,183.5,183.5,0
2003/3/7,09:44:00,183.5,183.5,183.4,183.5,0
2003/3/7,09:45:00,183.5,183.5,183.4,183.4,0
2003/3/7,09:46:00,183.4,183.6,183.4,183.6,0
2003/3/7,09:47:00,183.6,183.6,183.6,183.6,0
2003/3/7,09:48:00,183.7,183.9,183.7,183.8,0
2003/3/7,09:49:00,183.9,184.3,183.8,184.2,0
2003/3/7,09:50:00,184.1,184.4,184.1,184.3,0
2003/3/7,09:51:00,184.3,184.4,184.3,184.3,0
2003/3/7,09:52:00,184.3,184.6,184.3,184.6,0
2003/3/7,09:53:00,184.7,184.8,184.6,184.7,0
2003/3/7,09:54:00,184.7,185.0,184.7,184.9,0
2003/3/7,09:55:00,184.9,184.9,184.7,184.7,0
2003/3/7,09:56:00,184.7,185.0,184.6,185.0,0
2003/3/7,09:57:00,185.1,185.4,185.1,185.3,0
2003/3/7,09:58:00,185.2,185.3,185.0,185.3,0
2003/3/7,09:59:00,185.3,185.8,185.2,185.8,0
2003/3/7,10:00:00,185.9,186.0,185.8,185.8,0
2003/3/7,10:01:00,185.8,185.8,185.6,185.6,0
2003/3/7,10:02:00,185.7,185.7,185.4,185.4,0
2003/3/7,10:03:00,185.4,185.5,185.3,185.4,0
2003/3/7,10:04:00,185.4,185.4,185.3,185.3,0
2003/3/7,10:05:00,185.3,185.4,185.3,185.3,0
2003/3/7,10:06:00,185.2,185.2,185.1,185.1,0
2003/3/7,10:07:00,185.2,185.4,185.1,185.3,0
2003/3/7,10:08:00,185.2,185.3,185.1,185.1,0
2003/3/7,10:09:00,185.2,185.2,185.0,185.1,0
2003/3/7,10:10:00,185.0,185.0,184.9,185.0,0
2003/3/7,10:11:00,185.1,185.1,184.9,185.0,0
2003/3/7,10:12:00,185.1,185.2,185.0,185.1,0
2003/3/7,10:13:00,185.2,185.2,185.1,185.1,0
2003/3/7,10:14:00,185.0,185.0,184.9,184.9,0
2003/3/7,10:15:00,185.1,185.2,185.0,185.2,0
2003/3/7,10:16:00,185.2,185.2,185.0,185.1,0
2003/3/7,10:17:00,185.1,185.2,185.1,185.2,0
2003/3/7,10:18:00,185.3,185.3,185.3,185.3,0
2003/3/7,10:19:00,185.3,185.4,185.2,185.3,0
2003/3/7,10:20:00,185.2,185.3,185.0,185.1,0
2003/3/7,10:21:00,185.0,185.0,184.8,184.8,0
2003/3/7,10:22:00,184.8,184.8,184.7,184.7,0
2003/3/7,10:23:00,184.8,184.9,184.8,184.8,0
2003/3/7,10:24:00,185.0,185.0,185.0,185.0,0
2003/3/7,10:25:00,185.0,185.0,184.8,185.0,0
2003/3/7,10:26:00,185.0,185.0,184.9,185.0,0
2003/3/7,10:27:00,185.0,185.0,185.0,185.0,0
2003/3/7,10:28:00,184.9,184.9,184.8,184.8,0
2003/3/7,10:29:00,184.8,184.9,184.8,184.8,0
2003/3/7,10:30:00,184.8,184.8,184.7,184.7,0
2003/3/7,10:31:00,184.7,184.7,184.6,184.6,0
2003/3/7,10:32:00,184.7,184.7,184.6,184.6,0
2003/3/7,10:33:00,184.7,184.8,184.6,184.8,0
2003/3/7,10:34:00,184.8,184.8,184.7,184.7,0
2003/3/7,10:35:00,184.8,184.8,184.7,184.8,0
2003/3/7,10:36:00,184.7,184.7,184.7,184.7,0
2003/3/7,10:37:00,184.7,184.7,184.7,184.7,0
2003/3/7,10:38:00,184.8,184.9,184.8,184.8,0
2003/3/7,10:39:00,184.9,185.0,184.9,185.0,0
2003/3/7,10:40:00,185.0,185.1,185.0,185.0,0
2003/3/7,10:41:00,185.0,185.0,184.8,184.8,0
2003/3/7,10:42:00,184.8,184.9,184.8,184.9,0
2003/3/7,10:43:00,184.8,184.8,184.8,184.8,0
2003/3/7,10:44:00,184.8,184.9,184.7,184.8,0
2003/3/7,10:45:00,184.9,184.9,184.9,184.9,0
2003/3/7,10:46:00,184.8,184.9,184.8,184.9,0
2003/3/7,10:47:00,184.9,185.0,184.9,185.0,0
2003/3/7,10:48:00,185.0,185.1,185.0,185.1,0
2003/3/7,10:49:00,185.1,185.2,185.1,185.2,0
2003/3/7,10:50:00,185.1,185.2,185.1,185.2,0
2003/3/7,10:51:00,185.2,185.3,185.2,185.2,0
2003/3/7,10:52:00,185.2,185.3,185.2,185.3,0
2003/3/7,10:53:00,185.3,185.5,185.3,185.5,0
2003/3/7,10:54:00,185.5,185.5,185.5,185.5,0
2003/3/7,10:55:00,185.5,185.5,185.4,185.5,0
2003/3/7,10:56:00,185.5,185.5,185.4,185.5,0
2003/3/7,10:57:00,185.5,185.5,185.4,185.5,0
2003/3/7,10:58:00,185.4,185.4,185.4,185.4,0
2003/3/7,10:59:00,185.4,185.4,185.3,185.3,0
2003/3/7,11:00:00,185.3,185.4,185.3,185.3,0
2003/3/7,11:01:00,185.3,185.4,185.3,185.4,0
2003/3/7,11:02:00,185.5,185.5,185.4,185.4,0
2003/3/7,11:03:00,185.4,185.7,185.4,185.7,0
2003/3/7,11:04:00,185.6,185.8,185.6,185.8,0
2003/3/7,11:05:00,185.9,186.0,185.8,186.0,0
2003/3/7,11:06:00,186.0,186.1,185.9,185.9,0
2003/3/7,11:07:00,185.9,186.0,185.8,185.9,0
2003/3/7,11:08:00,185.9,185.9,185.7,185.7,0
2003/3/7,11:09:00,185.8,185.8,185.7,185.7,0
2003/3/7,11:10:00,185.7,185.8,185.6,185.8,0
2003/3/7,11:11:00,185.8,185.9,185.8,185.9,0
2003/3/7,11:12:00,185.9,186.2,185.9,186.1,0
2003/3/7,11:13:00,186.1,186.1,185.9,186.0,0
2003/3/7,11:14:00,186.0,186.0,185.8,185.9,0
2003/3/7,11:15:00,185.8,185.9,185.8,185.9,0
2003/3/7,11:16:00,185.9,186.0,185.9,185.9,0
2003/3/7,11:17:00,185.8,185.8,185.7,185.8,0
2003/3/7,11:18:00,185.7,185.9,185.7,185.8,0
2003/3/7,11:19:00,185.8,185.8,185.7,185.7,0
2003/3/7,11:20:00,185.6,185.7,185.5,185.6,0
2003/3/7,11:21:00,185.6,185.6,185.3,185.4,0
2003/3/7,11:22:00,185.4,185.5,185.4,185.5,0
2003/3/7,11:23:00,185.5,185.6,185.5,185.5,0
2003/3/7,11:24:00,185.6,185.6,185.5,185.6,0
2003/3/7,11:25:00,185.5,185.6,185.5,185.5,0
2003/3/7,11:26:00,185.5,185.5,185.5,185.5,0
2003/3/7,11:27:00,185.5,185.5,185.4,185.4,0
2003/3/7,11:28:00,185.4,185.5,185.4,185.5,0
2003/3/7,11:29:00,185.5,185.6,185.4,185.6,0
2003/3/7,11:30:00,185.7,185.8,185.6,185.7,0
2003/3/7,11:31:00,185.7,186.0,185.7,186.0,0
2003/3/7,11:32:00,185.9,186.0,185.9,186.0,0
2003/3/7,11:33:00,186.0,186.3,186.0,186.1,0
2003/3/7,11:34:00,186.1,186.1,186.0,186.1,0
2003/3/7,11:35:00,186.1,186.1,186.0,186.1,0
2003/3/7,11:36:00,186.0,186.1,186.0,186.0,0
2003/3/7,11:37:00,186.1,186.1,186.0,186.0,0
2003/3/7,11:38:00,186.0,186.0,185.9,185.9,0
2003/3/7,11:39:00,185.9,185.9,185.8,185.8,0
2003/3/7,11:40:00,185.9,185.9,185.8,185.8,0
2003/3/7,11:41:00,185.8,185.9,185.8,185.9,0
2003/3/7,11:42:00,185.9,185.9,185.8,185.8,0
2003/3/7,11:43:00,185.8,185.8,185.8,185.8,0
2003/3/7,11:44:00,185.8,185.9,185.6,185.6,0
2003/3/7,11:45:00,185.5,185.5,185.4,185.4,0
2003/3/7,11:46:00,185.5,185.6,185.5,185.5,0
2003/3/7,11:47:00,185.5,185.6,185.5,185.6,0
2003/3/7,11:48:00,185.6,185.7,185.6,185.6,0
2003/3/7,11:49:00,185.6,185.6,185.6,185.6,0
2003/3/7,11:50:00,185.6,185.6,185.5,185.5,0
2003/3/7,11:51:00,185.5,185.5,185.4,185.4,0
2003/3/7,11:52:00,185.4,185.4,185.4,185.4,0
2003/3/7,11:53:00,185.5,185.6,185.5,185.6,0
2003/3/7,11:54:00,185.5,185.6,185.4,185.4,0
2003/3/7,11:55:00,185.4,185.4,185.4,185.4,0
2003/3/7,11:56:00,185.4,185.4,185.4,185.4,0
2003/3/7,11:57:00,185.3,185.3,185.2,185.2,0
2003/3/7,11:58:00,185.3,185.3,185.2,185.3,0
2003/3/7,11:59:00,185.3,185.4,185.3,185.4,0
2003/3/7,12:00:00,185.4,185.4,185.4,185.4,0
2003/3/7,12:01:00,185.4,185.4,185.2,185.4,0
2003/3/7,12:02:00,185.3,185.3,185.3,185.3,0
2003/3/7,12:03:00,185.4,185.4,185.4,185.4,0
2003/3/7,12:04:00,185.4,185.4,185.4,185.4,0
2003/3/7,12:05:00,185.4,185.4,185.3,185.4,0
2003/3/7,12:06:00,185.3,185.5,185.3,185.5,0
2003/3/7,12:07:00,185.4,185.5,185.4,185.5,0
2003/3/7,12:08:00,185.5,185.5,185.4,185.4,0
2003/3/7,12:09:00,185.3,185.3,185.1,185.1,0
2003/3/7,12:10:00,185.1,185.1,185.1,185.1,0
2003/3/7,12:11:00,185.1,185.2,185.1,185.2,0
2003/3/7,12:12:00,185.3,185.3,185.3,185.3,0
2003/3/7,12:13:00,185.3,185.3,185.2,185.2,0
2003/3/7,12:14:00,185.2,185.3,185.2,185.2,0
2003/3/7,12:15:00,185.1,185.2,185.1,185.1,0
2003/3/7,12:16:00,185.1,185.2,185.1,185.2,0
2003/3/7,12:17:00,185.2,185.3,185.1,185.1,0
2003/3/7,12:19:00,185.2,185.2,185.2,185.2,0
2003/3/7,12:20:00,185.3,185.3,185.3,185.3,0
2003/3/7,12:21:00,185.3,185.3,185.2,185.2,0
2003/3/7,12:22:00,185.4,185.4,185.3,185.3,0
2003/3/7,12:23:00,185.3,185.3,185.3,185.3,0
2003/3/7,12:24:00,185.3,185.3,185.3,185.3,0
2003/3/7,12:25:00,185.2,185.2,185.1,185.1,0
2003/3/7,12:26:00,185.1,185.2,185.1,185.1,0
2003/3/7,12:27:00,185.2,185.2,185.2,185.2,0
2003/3/7,12:28:00,185.2,185.2,185.1,185.1,0
2003/3/7,12:29:00,185.1,185.1,185.0,185.1,0
2003/3/7,12:30:00,185.0,185.0,184.8,184.8,0
2003/3/7,12:31:00,184.9,184.9,184.8,184.9,0
2003/3/7,12:32:00,184.9,184.9,184.7,184.8,0
2003/3/7,12:33:00,184.7,184.7,184.7,184.7,0
2003/3/7,12:34:00,184.8,184.8,184.8,184.8,0
2003/3/7,12:35:00,184.8,184.8,184.7,184.8,0
2003/3/7,12:36:00,184.8,184.9,184.8,184.9,0
2003/3/7,12:37:00,184.9,184.9,184.8,184.8,0
2003/3/7,12:38:00,184.8,184.8,184.7,184.7,0
2003/3/7,12:39:00,184.7,184.7,184.6,184.7,0
2003/3/7,12:40:00,184.8,184.8,184.8,184.8,0
2003/3/7,12:41:00,184.8,185.0,184.8,185.0,0
2003/3/7,12:42:00,184.9,185.1,184.9,185.0,0
2003/3/7,12:43:00,185.0,185.1,185.0,185.0,0
2003/3/7,12:44:00,185.1,185.1,185.1,185.1,0
2003/3/7,12:45:00,185.1,185.1,185.0,185.1,0
2003/3/7,12:46:00,185.2,185.2,185.2,185.2,0
2003/3/7,12:47:00,185.1,185.1,185.1,185.1,0
2003/3/7,12:48:00,185.1,185.2,185.1,185.1,0
2003/3/7,12:50:00,185.2,185.2,185.2,185.2,0
2003/3/7,12:51:00,185.2,185.2,185.1,185.1,0
2003/3/7,12:52:00,185.1,185.3,185.1,185.2,0
2003/3/7,12:53:00,185.2,185.2,185.2,185.2,0
2003/3/7,12:54:00,185.1,185.1,185.1,185.1,0
2003/3/7,12:55:00,185.0,185.0,185.0,185.0,0
2003/3/7,12:56:00,185.1,185.1,184.8,184.8,0
2003/3/7,12:57:00,184.9,184.9,184.7,184.7,0
2003/3/7,12:58:00,184.7,184.7,184.5,184.6,0
2003/3/7,12:59:00,184.6,184.6,184.4,184.5,0
2003/3/7,13:00:00,184.4,184.4,184.3,184.3,0
2003/3/7,13:01:00,184.3,184.4,184.0,184.1,0
2003/3/7,13:02:00,184.2,184.4,184.2,184.3,0
2003/3/7,13:03:00,184.3,184.4,184.3,184.3,0
2003/3/7,13:04:00,184.4,184.5,184.4,184.4,0
2003/3/7,13:05:00,184.4,184.5,184.4,184.5,0
2003/3/7,13:06:00,184.5,184.6,184.5,184.6,0
2003/3/7,13:07:00,184.6,184.6,184.5,184.5,0
2003/3/7,13:08:00,184.5,184.6,184.5,184.5,0
2003/3/7,13:09:00,184.6,184.6,184.6,184.6,0
2003/3/7,13:10:00,184.7,184.7,184.7,184.7,0
2003/3/7,13:11:00,184.8,184.8,184.7,184.7,0
2003/3/7,13:12:00,184.7,184.7,184.5,184.5,0
2003/3/7,13:13:00,184.6,184.6,184.6,184.6,0
2003/3/7,13:14:00,184.7,184.7,184.6,184.6,0
2003/3/7,13:15:00,184.6,184.6,184.6,184.6,0
2003/3/7,13:16:00,184.6,184.6,184.6,184.6,0
2003/3/7,13:17:00,184.6,184.6,184.5,184.5,0
2003/3/7,13:18:00,184.6,184.6,184.6,184.6,0
2003/3/7,13:19:00,184.6,184.6,184.4,184.5,0
2003/3/7,13:20:00,184.4,184.4,184.2,184.2,0
2003/3/7,13:21:00,184.2,184.2,184.0,184.1,0
2003/3/7,13:22:00,184.0,184.1,183.9,183.9,0
2003/3/7,13:23:00,184.1,184.3,183.9,184.3,0
2003/3/7,13:24:00,184.2,184.3,184.2,184.2,0
2003/3/7,13:25:00,184.2,184.2,184.2,184.2,0
2003/3/7,13:26:00,184.3,184.3,184.2,184.3,0
2003/3/7,13:27:00,184.2,184.3,184.2,184.3,0
2003/3/7,13:28:00,184.3,184.4,184.3,184.4,0
2003/3/7,13:29:00,184.4,184.4,184.4,184.4,0
2003/3/7,13:30:00,184.4,184.4,184.4,184.4,0
2003/3/7,13:31:00,184.3,184.3,184.2,184.3,0
2003/3/7,13:32:00,184.4,184.5,184.3,184.4,0
2003/3/7,13:33:00,184.4,184.5,184.3,184.5,0
2003/3/7,13:34:00,184.5,184.6,184.5,184.6,0
2003/3/7,13:35:00,184.6,184.7,184.6,184.6,0
2003/3/7,13:36:00,184.6,184.7,184.5,184.6,0
2003/3/7,13:37:00,184.6,184.6,184.5,184.5,0
2003/3/7,13:38:00,184.6,184.6,184.6,184.6,0
2003/3/7,13:39:00,184.6,184.7,184.6,184.6,0
2003/3/7,13:40:00,184.7,184.7,184.5,184.6,0
2003/3/7,13:41:00,184.6,184.7,184.6,184.6,0
2003/3/7,13:42:00,184.6,184.6,184.6,184.6,0
2003/3/7,13:43:00,184.6,184.7,184.6,184.6,0
2003/3/7,13:44:00,184.6,184.6,184.5,184.5,0
2003/3/7,13:45:00,184.5,184.6,184.5,184.6,0
2003/3/7,13:46:00,184.6,184.6,184.6,184.6,0
2003/3/10,08:46:00,185.5,186.0,185.4,185.9,0
2003/3/10,08:47:00,185.8,186.1,185.7,185.9,0
2003/3/10,08:48:00,185.8,185.9,185.5,185.7,0
2003/3/10,08:49:00,185.7,185.7,185.5,185.7,0
2003/3/10,08:50:00,185.9,186.1,185.9,185.9,0
2003/3/10,08:51:00,185.9,186.0,185.9,186.0,0
2003/3/10,08:52:00,186.1,186.2,186.0,186.1,0
2003/3/10,08:53:00,186.0,186.2,186.0,186.0,0
2003/3/10,08:54:00,186.0,186.3,186.0,186.2,0
2003/3/10,08:55:00,186.2,186.3,186.2,186.2,0
2003/3/10,08:56:00,186.3,186.5,186.3,186.4,0
2003/3/10,08:57:00,186.4,186.4,186.2,186.2,0
2003/3/10,08:58:00,186.1,186.1,185.9,185.9,0
2003/3/10,08:59:00,186.0,186.0,185.5,185.6,0
2003/3/10,09:00:00,185.5,185.5,185.3,185.4,0
2003/3/10,09:01:00,185.7,185.7,185.4,185.4,0
2003/3/10,09:02:00,185.5,185.6,185.0,185.2,0
2003/3/10,09:03:00,185.2,185.4,185.2,185.4,0
2003/3/10,09:04:00,185.3,185.3,184.9,184.9,0
2003/3/10,09:05:00,185.0,185.2,184.9,184.9,0
2003/3/10,09:06:00,184.8,185.1,184.8,184.9,0
2003/3/10,09:07:00,184.9,184.9,184.7,184.8,0
2003/3/10,09:08:00,184.8,185.1,184.8,185.0,0
2003/3/10,09:09:00,185.2,185.3,185.2,185.3,0
2003/3/10,09:10:00,185.2,185.4,185.2,185.4,0
2003/3/10,09:11:00,185.4,185.5,185.4,185.4,0
2003/3/10,09:12:00,185.5,185.6,185.5,185.6,0
2003/3/10,09:13:00,185.7,185.9,185.6,185.9,0
2003/3/10,09:14:00,185.9,186.0,185.8,185.8,0
2003/3/10,09:15:00,185.8,186.0,185.8,186.0,0
2003/3/10,09:16:00,186.1,186.3,186.0,186.2,0
2003/3/10,09:17:00,186.2,186.2,186.1,186.1,0
2003/3/10,09:18:00,186.1,186.1,185.7,185.7,0
2003/3/10,09:19:00,185.7,185.7,185.4,185.6,0
2003/3/10,09:20:00,185.5,185.6,185.4,185.5,0
2003/3/10,09:21:00,185.5,185.7,185.4,185.7,0
2003/3/10,09:22:00,185.8,185.9,185.8,185.8,0
2003/3/10,09:23:00,185.7,185.8,185.7,185.7,0
2003/3/10,09:24:00,185.7,185.7,185.5,185.5,0
2003/3/10,09:25:00,185.5,185.5,185.5,185.5,0
2003/3/10,09:26:00,185.4,185.4,185.2,185.3,0
2003/3/10,09:27:00,185.3,185.5,185.3,185.5,0
2003/3/10,09:28:00,185.5,185.5,185.4,185.5,0
2003/3/10,09:29:00,185.5,185.5,185.2,185.4,0
2003/3/10,09:30:00,185.4,185.5,185.4,185.4,0
2003/3/10,09:31:00,185.4,185.4,185.3,185.3,0
2003/3/10,09:32:00,185.4,185.4,185.3,185.3,0
2003/3/10,09:33:00,185.3,185.3,185.1,185.1,0
2003/3/10,09:34:00,185.3,185.3,185.3,185.3,0
2003/3/10,09:35:00,185.3,185.4,185.3,185.4,0
2003/3/10,09:36:00,185.5,185.7,185.4,185.7,0
2003/3/10,09:37:00,185.7,185.7,185.4,185.4,0
2003/3/10,09:38:00,185.4,185.4,185.3,185.3,0
2003/3/10,09:39:00,185.4,185.4,185.3,185.3,0
2003/3/10,09:40:00,185.3,185.3,185.1,185.1,0
2003/3/10,09:41:00,185.0,185.1,184.9,185.0,0
2003/3/10,09:42:00,184.9,185.0,184.8,184.8,0
2003/3/10,09:43:00,184.8,184.8,184.5,184.5,0
2003/3/10,09:44:00,184.6,184.6,184.2,184.3,0
2003/3/10,09:45:00,184.4,184.4,184.2,184.2,0
2003/3/10,09:46:00,184.3,184.3,184.1,184.2,0
2003/3/10,09:47:00,184.3,184.3,184.1,184.1,0
2003/3/10,09:48:00,184.1,184.2,184.0,184.0,0
2003/3/10,09:49:00,184.1,184.1,183.9,183.9,0
2003/3/10,09:50:00,184.0,184.1,183.9,184.1,0
2003/3/10,09:51:00,184.1,184.2,183.8,183.9,0
2003/3/10,09:52:00,183.9,183.9,183.8,183.9,0
2003/3/10,09:53:00,184.0,184.0,183.8,184.0,0
2003/3/10,09:54:00,183.9,184.0,183.8,183.9,0
2003/3/10,09:55:00,184.0,184.0,183.9,183.9,0
2003/3/10,09:56:00,183.8,183.9,183.7,183.7,0
2003/3/10,09:57:00,183.8,184.0,183.8,184.0,0
2003/3/10,09:58:00,184.1,184.3,184.1,184.3,0
2003/3/10,09:59:00,184.3,184.4,184.3,184.4,0
2003/3/10,10:00:00,184.4,184.4,184.3,184.3,0
2003/3/10,10:01:00,184.3,184.4,184.3,184.3,0
2003/3/10,10:02:00,184.4,184.5,184.4,184.4,0
2003/3/10,10:03:00,184.4,184.5,184.4,184.5,0
2003/3/10,10:04:00,184.5,184.5,184.3,184.3,0
2003/3/10,10:05:00,184.3,184.4,184.3,184.4,0
2003/3/10,10:06:00,184.4,184.5,184.3,184.4,0
2003/3/10,10:07:00,184.5,184.5,184.4,184.4,0
2003/3/10,10:08:00,184.5,184.5,184.4,184.4,0
2003/3/10,10:09:00,184.4,184.6,184.3,184.6,0
2003/3/10,10:10:00,184.7,184.7,184.6,184.6,0
2003/3/10,10:11:00,184.7,184.7,184.6,184.7,0
2003/3/10,10:12:00,184.7,184.8,184.6,184.6,0
2003/3/10,10:13:00,184.7,184.7,184.6,184.6,0
2003/3/10,10:14:00,184.6,184.6,184.5,184.6,0
2003/3/10,10:15:00,184.5,184.5,184.5,184.5,0
2003/3/10,10:16:00,184.5,184.5,184.5,184.5,0
2003/3/10,10:17:00,184.5,184.6,184.4,184.6,0
2003/3/10,10:18:00,184.7,184.7,184.7,184.7,0
2003/3/10,10:19:00,184.8,184.8,184.8,184.8,0
2003/3/10,10:20:00,184.8,184.9,184.7,184.7,0
2003/3/10,10:21:00,184.6,184.6,184.6,184.6,0
2003/3/10,10:22:00,184.7,184.7,184.7,184.7,0
2003/3/10,10:24:00,184.5,184.5,184.5,184.5,0
2003/3/10,10:25:00,184.5,184.5,184.5,184.5,0
2003/3/10,10:26:00,184.6,184.8,184.6,184.8,0
2003/3/10,10:27:00,184.8,184.8,184.7,184.7,0
2003/3/10,10:29:00,184.6,184.6,184.6,184.6,0
2003/3/10,10:30:00,184.5,184.5,184.3,184.3,0
2003/3/10,10:31:00,184.2,184.3,184.2,184.3,0
2003/3/10,10:32:00,184.2,184.2,184.2,184.2,0
2003/3/10,10:33:00,184.2,184.2,184.1,184.2,0
2003/3/10,10:34:00,184.2,184.3,184.2,184.3,0
2003/3/10,10:35:00,184.2,184.2,184.2,184.2,0
2003/3/10,10:36:00,184.2,184.2,184.1,184.1,0
2003/3/10,10:37:00,184.1,184.2,183.9,183.9,0
2003/3/10,10:38:00,183.9,184.0,183.9,184.0,0
2003/3/10,10:39:00,184.0,184.1,184.0,184.0,0
2003/3/10,10:40:00,184.2,184.2,184.1,184.1,0
2003/3/10,10:41:00,184.2,184.2,184.1,184.1,0
2003/3/10,10:42:00,184.1,184.1,184.0,184.1,0
2003/3/10,10:43:00,183.9,184.1,183.9,184.1,0
2003/3/10,10:44:00,184.1,184.1,184.1,184.1,0
2003/3/10,10:45:00,184.1,184.1,184.0,184.0,0
2003/3/10,10:46:00,184.0,184.0,184.0,184.0,0
2003/3/10,10:47:00,184.1,184.1,184.0,184.1,0
2003/3/10,10:48:00,184.1,184.1,184.0,184.0,0
2003/3/10,10:49:00,184.0,184.0,183.8,183.9,0
2003/3/10,10:50:00,183.9,184.0,183.9,184.0,0
2003/3/10,10:52:00,184.1,184.2,184.1,184.1,0
2003/3/10,10:53:00,184.1,184.1,184.0,184.1,0
2003/3/10,10:54:00,184.0,184.0,184.0,184.0,0
2003/3/10,10:56:00,184.0,184.0,183.9,184.0,0
2003/3/10,10:57:00,184.0,184.0,184.0,184.0,0
2003/3/10,10:58:00,184.0,184.0,184.0,184.0,0
2003/3/10,10:59:00,184.0,184.0,183.9,183.9,0
2003/3/10,11:00:00,183.9,183.9,183.5,183.5,0
2003/3/10,11:01:00,183.5,183.6,183.5,183.5,0
2003/3/10,11:02:00,183.4,183.5,183.4,183.4,0
2003/3/10,11:03:00,183.4,183.6,183.4,183.5,0
2003/3/10,11:04:00,183.5,183.6,183.5,183.5,0
2003/3/10,11:05:00,183.5,183.6,183.5,183.6,0
2003/3/10,11:06:00,183.6,183.6,183.4,183.4,0
2003/3/10,11:07:00,183.4,183.5,183.4,183.5,0
2003/3/10,11:08:00,183.6,183.6,183.6,183.6,0
2003/3/10,11:09:00,183.6,183.6,183.5,183.6,0
2003/3/10,11:10:00,183.6,183.6,183.2,183.3,0
2003/3/10,11:11:00,183.3,183.3,183.2,183.2,0
2003/3/10,11:12:00,183.2,183.3,183.2,183.3,0
2003/3/10,11:13:00,183.3,183.4,183.3,183.4,0
2003/3/10,11:14:00,183.4,183.6,183.4,183.5,0
2003/3/10,11:15:00,183.5,183.6,183.4,183.6,0
2003/3/10,11:16:00,183.6,183.6,183.5,183.6,0
2003/3/10,11:17:00,183.6,183.8,183.6,183.7,0
2003/3/10,11:18:00,183.7,183.7,183.7,183.7,0
2003/3/10,11:19:00,183.7,183.7,183.6,183.6,0
2003/3/10,11:20:00,183.6,183.6,183.6,183.6,0
2003/3/10,11:21:00,183.6,183.7,183.6,183.7,0
2003/3/10,11:22:00,183.7,183.7,183.6,183.7,0
2003/3/10,11:23:00,183.7,183.7,183.6,183.7,0
2003/3/10,11:24:00,183.7,183.8,183.7,183.8,0
2003/3/10,11:25:00,183.8,183.8,183.7,183.7,0
2003/3/10,11:26:00,183.8,183.9,183.8,183.9,0
2003/3/10,11:27:00,183.9,183.9,183.9,183.9,0
2003/3/10,11:28:00,183.8,183.9,183.7,183.7,0
2003/3/10,11:29:00,183.7,183.9,183.7,183.9,0
2003/3/10,11:30:00,183.9,184.0,183.9,184.0,0
2003/3/10,11:31:00,184.0,184.0,183.9,183.9,0
2003/3/10,11:32:00,183.9,183.9,183.9,183.9,0
2003/3/10,11:33:00,183.8,183.9,183.8,183.8,0
2003/3/10,11:34:00,183.9,183.9,183.8,183.8,0
2003/3/10,11:35:00,183.8,183.8,183.7,183.7,0
2003/3/10,11:36:00,183.8,183.8,183.7,183.8,0
2003/3/10,11:37:00,183.8,183.8,183.8,183.8,0
2003/3/10,11:38:00,183.7,183.7,183.6,183.6,0
2003/3/10,11:39:00,183.6,183.6,183.5,183.5,0
2003/3/10,11:40:00,183.5,183.5,183.5,183.5,0
2003/3/10,11:41:00,183.5,183.6,183.5,183.6,0
2003/3/10,11:42:00,183.6,183.6,183.6,183.6,0
2003/3/10,11:43:00,183.5,183.5,183.5,183.5,0
2003/3/10,11:44:00,183.6,183.7,183.5,183.6,0
2003/3/10,11:46:00,183.6,183.6,183.6,183.6,0
2003/3/10,11:48:00,183.6,183.6,183.6,183.6,0
2003/3/10,11:50:00,183.6,183.6,183.6,183.6,0
2003/3/10,11:51:00,183.6,183.6,183.6,183.6,0
2003/3/10,11:52:00,183.7,183.7,183.6,183.6,0
2003/3/10,11:53:00,183.7,183.7,183.7,183.7,0
2003/3/10,11:54:00,183.7,183.8,183.7,183.8,0
2003/3/10,11:55:00,183.8,184.0,183.8,184.0,0
2003/3/10,11:56:00,183.9,184.1,183.9,184.1,0
2003/3/10,11:57:00,184.1,184.1,184.0,184.0,0
2003/3/10,11:58:00,184.0,184.0,183.9,183.9,0
2003/3/10,11:59:00,183.9,183.9,183.8,183.8,0
2003/3/10,12:00:00,183.9,183.9,183.8,183.8,0
2003/3/10,12:01:00,183.9,183.9,183.8,183.8,0
2003/3/10,12:02:00,183.9,184.0,183.9,184.0,0
2003/3/10,12:03:00,184.1,184.1,184.0,184.0,0
2003/3/10,12:04:00,183.9,184.0,183.9,184.0,0
2003/3/10,12:05:00,184.0,184.1,184.0,184.0,0
2003/3/10,12:06:00,184.0,184.0,184.0,184.0,0
2003/3/10,12:07:00,184.1,184.1,184.1,184.1,0
2003/3/10,12:08:00,184.1,184.2,184.1,184.1,0
2003/3/10,12:09:00,184.2,184.2,184.2,184.2,0
2003/3/10,12:10:00,184.2,184.2,184.1,184.1,0
2003/3/10,12:11:00,184.1,184.1,184.0,184.0,0
2003/3/10,12:12:00,184.0,184.0,184.0,184.0,0
2003/3/10,12:13:00,184.0,184.0,183.9,183.9,0
2003/3/10,12:14:00,183.9,183.9,183.7,183.7,0
2003/3/10,12:15:00,183.7,183.7,183.6,183.6,0
2003/3/10,12:16:00,183.6,183.7,183.6,183.7,0
2003/3/10,12:17:00,183.6,183.6,183.5,183.5,0
2003/3/10,12:18:00,183.6,183.6,183.5,183.5,0
2003/3/10,12:19:00,183.5,183.6,183.5,183.6,0
2003/3/10,12:20:00,183.5,183.5,183.3,183.3,0
2003/3/10,12:21:00,183.4,183.4,183.2,183.4,0
2003/3/10,12:22:00,183.3,183.5,183.3,183.4,0
2003/3/10,12:23:00,183.4,183.4,183.4,183.4,0
2003/3/10,12:25:00,183.5,183.6,183.4,183.6,0
2003/3/10,12:26:00,183.5,183.5,183.5,183.5,0
2003/3/10,12:27:00,183.5,183.5,183.5,183.5,0
2003/3/10,12:28:00,183.5,183.5,183.4,183.4,0
2003/3/10,12:29:00,183.3,183.4,183.1,183.2,0
2003/3/10,12:30:00,183.1,183.2,182.6,182.7,0
2003/3/10,12:31:00,182.7,182.9,182.6,182.8,0
2003/3/10,12:32:00,182.8,182.9,182.8,182.9,0
2003/3/10,12:33:00,182.9,182.9,182.8,182.8,0
2003/3/10,12:34:00,182.8,182.9,182.8,182.8,0
2003/3/10,12:35:00,182.9,183.0,182.9,182.9,0
2003/3/10,12:36:00,182.9,182.9,182.8,182.8,0
2003/3/10,12:37:00,182.8,182.9,182.8,182.8,0
2003/3/10,12:38:00,182.8,182.9,182.8,182.8,0
2003/3/10,12:39:00,182.8,182.8,182.7,182.8,0
2003/3/10,12:40:00,182.8,182.8,182.7,182.8,0
2003/3/10,12:41:00,182.9,182.9,182.8,182.8,0
2003/3/10,12:42:00,182.8,182.8,182.8,182.8,0
2003/3/10,12:43:00,182.8,182.9,182.8,182.9,0
2003/3/10,12:44:00,182.9,183.0,182.9,182.9,0
2003/3/10,12:45:00,182.9,183.0,182.9,182.9,0
2003/3/10,12:46:00,182.9,182.9,182.7,182.7,0
2003/3/10,12:47:00,182.6,182.6,182.3,182.4,0
2003/3/10,12:48:00,182.5,182.5,182.4,182.5,0
2003/3/10,12:49:00,182.5,182.5,182.4,182.5,0
2003/3/10,12:50:00,182.5,182.7,182.5,182.7,0
2003/3/10,12:51:00,182.7,182.7,182.6,182.6,0
2003/3/10,12:52:00,182.6,182.7,182.6,182.7,0
2003/3/10,12:53:00,182.9,182.9,182.7,182.7,0
2003/3/10,12:54:00,182.7,182.7,182.7,182.7,0
2003/3/10,12:55:00,182.8,182.8,182.7,182.7,0
2003/3/10,12:56:00,182.8,182.8,182.7,182.7,0
2003/3/10,12:57:00,182.7,182.8,182.7,182.7,0
2003/3/10,12:58:00,182.7,182.7,182.5,182.5,0
2003/3/10,12:59:00,182.6,182.7,182.6,182.7,0
2003/3/10,13:00:00,182.8,182.8,182.8,182.8,0
2003/3/10,13:01:00,182.9,183.0,182.9,183.0,0
2003/3/10,13:02:00,183.0,183.2,183.0,183.2,0
2003/3/10,13:03:00,183.1,183.2,183.1,183.2,0
2003/3/10,13:04:00,183.1,183.2,183.1,183.2,0
2003/3/10,13:05:00,183.1,183.2,183.0,183.0,0
2003/3/10,13:06:00,183.0,183.0,182.9,183.0,0
2003/3/10,13:07:00,183.0,183.0,183.0,183.0,0
2003/3/10,13:08:00,183.0,183.0,182.9,182.9,0
2003/3/10,13:09:00,182.8,182.9,182.8,182.9,0
2003/3/10,13:10:00,182.9,182.9,182.9,182.9,0
2003/3/10,13:11:00,182.9,182.9,182.9,182.9,0
2003/3/10,13:12:00,182.9,182.9,182.7,182.7,0
2003/3/10,13:13:00,182.7,182.7,182.6,182.6,0
2003/3/10,13:14:00,182.6,182.6,182.6,182.6,0
2003/3/10,13:15:00,182.6,182.7,182.6,182.7,0
2003/3/10,13:16:00,182.7,182.8,182.6,182.7,0
2003/3/10,13:17:00,182.8,182.9,182.8,182.9,0
2003/3/10,13:18:00,182.9,183.0,182.8,182.9,0
2003/3/10,13:19:00,182.9,183.0,182.9,183.0,0
2003/3/10,13:20:00,183.0,183.0,182.9,183.0,0
2003/3/10,13:21:00,183.0,183.0,182.9,182.9,0
2003/3/10,13:22:00,182.9,183.0,182.9,183.0,0
2003/3/10,13:23:00,183.0,183.0,183.0,183.0,0
2003/3/10,13:24:00,183.1,183.2,183.1,183.2,0
2003/3/10,13:25:00,183.2,183.3,183.2,183.3,0
2003/3/10,13:26:00,183.4,183.4,183.2,183.3,0
2003/3/10,13:27:00,183.3,183.3,183.2,183.2,0
2003/3/10,13:28:00,183.1,183.2,183.1,183.1,0
2003/3/10,13:29:00,183.2,183.3,183.2,183.3,0
2003/3/10,13:30:00,183.3,183.3,183.2,183.2,0
2003/3/10,13:31:00,183.2,183.4,183.2,183.4,0
2003/3/10,13:32:00,183.4,183.5,183.4,183.5,0
2003/3/10,13:33:00,183.5,183.6,183.4,183.6,0
2003/3/10,13:34:00,183.5,183.6,183.5,183.6,0
2003/3/10,13:35:00,183.5,183.7,183.5,183.6,0
2003/3/10,13:36:00,183.6,183.7,183.6,183.7,0
2003/3/10,13:37:00,183.7,183.7,183.7,183.7,0
2003/3/10,13:38:00,183.8,183.8,183.6,183.7,0
2003/3/10,13:39:00,183.7,183.9,183.7,183.9,0
2003/3/10,13:40:00,183.9,184.0,183.8,184.0,0
2003/3/10,13:41:00,184.1,184.1,183.9,183.9,0
2003/3/10,13:42:00,184.0,184.0,183.8,183.9,0
2003/3/10,13:43:00,183.9,183.9,183.9,183.9,0
2003/3/10,13:44:00,184.0,184.0,183.9,183.9,0
2003/3/10,13:45:00,183.8,183.9,183.8,183.8,0
2003/3/10,13:46:00,183.9,183.9,183.9,183.9,0
2003/3/11,08:46:00,181.1,181.2,180.4,180.4,0
2003/3/11,08:47:00,180.4,180.8,180.3,180.7,0
2003/3/11,08:48:00,180.8,180.9,180.6,180.7,0
2003/3/11,08:49:00,180.6,180.8,180.6,180.7,0
2003/3/11,08:50:00,180.7,180.8,180.6,180.6,0
2003/3/11,08:51:00,180.7,180.7,180.5,180.5,0
2003/3/11,08:52:00,180.5,180.6,180.4,180.6,0
2003/3/11,08:53:00,180.5,180.7,180.5,180.7,0
2003/3/11,08:54:00,180.7,180.9,180.7,180.9,0
2003/3/11,08:55:00,180.9,181.0,180.9,181.0,0
2003/3/11,08:56:00,181.0,181.0,180.7,180.7,0
2003/3/11,08:57:00,180.7,180.8,180.6,180.7,0
2003/3/11,08:58:00,180.7,180.9,180.6,180.9,0
2003/3/11,08:59:00,180.8,181.2,180.8,181.2,0
2003/3/11,09:00:00,181.2,181.2,181.0,181.1,0
2003/3/11,09:01:00,181.1,181.4,181.0,181.3,0
2003/3/11,09:02:00,181.3,181.3,180.9,181.0,0
2003/3/11,09:03:00,181.2,181.3,181.1,181.1,0
2003/3/11,09:04:00,181.0,181.0,180.8,180.9,0
2003/3/11,09:05:00,181.1,181.5,181.0,181.4,0
2003/3/11,09:06:00,181.3,181.5,181.3,181.4,0
2003/3/11,09:07:00,181.3,181.3,181.2,181.3,0
2003/3/11,09:08:00,181.4,181.6,181.4,181.5,0
2003/3/11,09:09:00,181.7,181.7,181.4,181.4,0
2003/3/11,09:10:00,181.5,181.5,181.2,181.3,0
2003/3/11,09:11:00,181.4,181.4,181.0,181.2,0
2003/3/11,09:12:00,181.2,181.3,181.2,181.3,0
2003/3/11,09:13:00,181.2,181.2,181.0,181.1,0
2003/3/11,09:14:00,181.1,181.3,181.1,181.2,0
2003/3/11,09:15:00,181.2,181.4,181.2,181.4,0
2003/3/11,09:16:00,181.2,181.2,181.1,181.2,0
2003/3/11,09:17:00,181.2,181.2,180.8,180.8,0
2003/3/11,09:18:00,180.8,180.9,180.8,180.8,0
2003/3/11,09:19:00,180.9,181.0,180.9,180.9,0
2003/3/11,09:20:00,180.8,181.0,180.8,181.0,0
2003/3/11,09:21:00,181.1,181.4,181.1,181.4,0
2003/3/11,09:22:00,181.4,181.7,181.3,181.7,0
2003/3/11,09:23:00,181.7,181.7,181.5,181.6,0
2003/3/11,09:24:00,181.6,181.8,181.4,181.8,0
2003/3/11,09:25:00,181.8,181.9,181.7,181.8,0
2003/3/11,09:26:00,181.8,181.9,181.7,181.9,0
2003/3/11,09:27:00,181.9,181.9,181.7,181.7,0
2003/3/11,09:28:00,181.7,181.8,181.6,181.6,0
2003/3/11,09:29:00,181.8,181.8,181.6,181.6,0
2003/3/11,09:30:00,181.6,181.7,181.5,181.6,0
2003/3/11,09:31:00,181.7,181.7,181.5,181.6,0
2003/3/11,09:32:00,181.7,181.7,181.6,181.6,0
2003/3/11,09:33:00,181.7,182.2,181.7,182.1,0
2003/3/11,09:34:00,182.2,182.3,181.9,181.9,0
2003/3/11,09:35:00,182.1,182.1,181.7,181.7,0
2003/3/11,09:36:00,181.6,181.7,181.5,181.5,0
2003/3/11,09:37:00,181.5,181.5,181.4,181.5,0
2003/3/11,09:38:00,181.6,181.8,181.5,181.7,0
2003/3/11,09:39:00,181.8,181.9,181.7,181.8,0
2003/3/11,09:40:00,181.8,182.0,181.8,182.0,0
2003/3/11,09:41:00,181.9,181.9,181.7,181.7,0
2003/3/11,09:42:00,181.7,181.7,181.5,181.5,0
2003/3/11,09:43:00,181.5,181.6,181.5,181.5,0
2003/3/11,09:44:00,181.6,181.6,181.5,181.5,0
2003/3/11,09:45:00,181.5,181.5,181.5,181.5,0
2003/3/11,09:46:00,181.6,181.6,181.4,181.4,0
2003/3/11,09:47:00,181.4,181.4,181.3,181.4,0
2003/3/11,09:48:00,181.4,181.4,181.3,181.4,0
2003/3/11,09:49:00,181.4,181.4,181.3,181.4,0
2003/3/11,09:50:00,181.5,181.5,181.3,181.4,0
2003/3/11,09:51:00,181.3,181.3,181.1,181.1,0
2003/3/11,09:52:00,181.1,181.1,180.9,181.0,0
2003/3/11,09:53:00,181.1,181.1,181.0,181.1,0
2003/3/11,09:54:00,181.1,181.2,181.1,181.2,0
2003/3/11,09:55:00,181.2,181.3,181.2,181.3,0
2003/3/11,09:56:00,181.2,181.2,181.2,181.2,0
2003/3/11,09:57:00,181.2,181.3,181.1,181.1,0
2003/3/11,09:58:00,181.1,181.1,181.0,181.0,0
2003/3/11,09:59:00,181.0,181.1,180.9,181.1,0
2003/3/11,10:00:00,181.1,181.2,181.1,181.2,0
2003/3/11,10:01:00,181.1,181.2,181.1,181.2,0
2003/3/11,10:02:00,181.1,181.1,181.1,181.1,0
2003/3/11,10:03:00,181.2,181.2,181.0,181.1,0
2003/3/11,10:04:00,181.0,181.0,180.8,180.9,0
2003/3/11,10:05:00,180.9,180.9,180.8,180.8,0
2003/3/11,10:06:00,180.8,180.9,180.7,180.9,0
2003/3/11,10:07:00,180.9,181.0,180.9,181.0,0
2003/3/11,10:08:00,181.0,181.0,181.0,181.0,0
2003/3/11,10:09:00,180.9,181.1,180.9,181.1,0
2003/3/11,10:10:00,181.1,181.1,181.0,181.1,0
2003/3/11,10:11:00,181.0,181.1,181.0,181.0,0
2003/3/11,10:12:00,181.0,181.0,180.7,180.8,0
2003/3/11,10:13:00,180.7,180.7,180.5,180.6,0
2003/3/11,10:14:00,180.6,180.6,180.5,180.6,0
2003/3/11,10:15:00,180.7,180.8,180.7,180.8,0
2003/3/11,10:16:00,180.9,180.9,180.7,180.7,0
2003/3/11,10:17:00,180.7,180.7,180.6,180.6,0
2003/3/11,10:18:00,180.5,180.7,180.5,180.7,0
2003/3/11,10:19:00,180.8,180.9,180.8,180.9,0
2003/3/11,10:20:00,180.8,180.9,180.7,180.8,0
2003/3/11,10:21:00,180.9,180.9,180.8,180.9,0
2003/3/11,10:22:00,180.9,181.0,180.9,180.9,0
2003/3/11,10:23:00,181.0,181.0,180.9,181.0,0
2003/3/11,10:24:00,181.0,181.0,180.8,180.8,0
2003/3/11,10:25:00,180.8,180.9,180.8,180.9,0
2003/3/11,10:26:00,180.9,180.9,180.8,180.9,0
2003/3/11,10:27:00,181.0,181.1,181.0,181.1,0
2003/3/11,10:28:00,181.2,181.2,180.9,181.0,0
2003/3/11,10:29:00,180.9,181.0,180.9,181.0,0
2003/3/11,10:30:00,181.0,181.1,181.0,181.0,0
2003/3/11,10:31:00,181.0,181.1,181.0,181.1,0
2003/3/11,10:32:00,181.2,181.2,181.2,181.2,0
2003/3/11,10:33:00,181.2,181.3,181.2,181.2,0
2003/3/11,10:35:00,181.2,181.2,181.2,181.2,0
2003/3/11,10:36:00,181.2,181.5,181.2,181.5,0
2003/3/11,10:37:00,181.5,181.7,181.5,181.7,0
2003/3/11,10:38:00,181.7,181.8,181.7,181.7,0
2003/3/11,10:39:00,181.7,182.0,181.6,182.0,0
2003/3/11,10:40:00,182.1,182.1,181.8,182.0,0
2003/3/11,10:41:00,182.0,182.0,181.9,181.9,0
2003/3/11,10:42:00,181.9,181.9,181.9,181.9,0
2003/3/11,10:43:00,182.0,182.0,181.8,181.9,0
2003/3/11,10:44:00,181.9,182.0,181.9,182.0,0
2003/3/11,10:45:00,181.9,181.9,181.8,181.9,0
2003/3/11,10:46:00,181.9,181.9,181.9,181.9,0
2003/3/11,10:47:00,181.9,181.9,181.7,181.7,0
2003/3/11,10:48:00,181.7,181.8,181.7,181.8,0
2003/3/11,10:49:00,181.7,181.7,181.7,181.7,0
2003/3/11,10:50:00,181.8,181.8,181.7,181.7,0
2003/3/11,10:51:00,181.8,181.8,181.7,181.7,0
2003/3/11,10:52:00,181.6,181.6,181.6,181.6,0
2003/3/11,10:53:00,181.6,181.6,181.6,181.6,0
2003/3/11,10:54:00,181.6,181.6,181.6,181.6,0
2003/3/11,10:55:00,181.6,181.6,181.6,181.6,0
2003/3/11,10:56:00,181.6,181.6,181.5,181.5,0
2003/3/11,10:57:00,181.6,181.6,181.4,181.4,0
2003/3/11,10:58:00,181.5,181.6,181.5,181.6,0
2003/3/11,10:59:00,181.6,181.7,181.6,181.6,0
2003/3/11,11:00:00,181.8,181.8,181.8,181.8,0
2003/3/11,11:01:00,181.7,181.9,181.7,181.9,0
2003/3/11,11:02:00,182.0,182.4,182.0,182.3,0
2003/3/11,11:03:00,182.2,182.4,182.2,182.3,0
2003/3/11,11:04:00,182.4,182.5,182.4,182.5,0
2003/3/11,11:05:00,182.4,182.8,182.4,182.8,0
2003/3/11,11:06:00,182.7,183.4,182.7,183.1,0
2003/3/11,11:07:00,183.0,183.2,182.8,183.1,0
2003/3/11,11:08:00,183.1,183.2,183.1,183.1,0
2003/3/11,11:09:00,183.2,183.2,183.0,183.2,0
2003/3/11,11:10:00,183.1,183.2,183.0,183.0,0
2003/3/11,11:11:00,183.1,183.1,183.0,183.0,0
2003/3/11,11:12:00,182.9,182.9,182.7,182.7,0
2003/3/11,11:13:00,182.8,182.8,182.7,182.7,0
2003/3/11,11:14:00,182.7,182.8,182.7,182.7,0
2003/3/11,11:15:00,182.7,182.8,182.6,182.8,0
2003/3/11,11:16:00,182.7,182.8,182.7,182.7,0
2003/3/11,11:17:00,182.8,182.8,182.8,182.8,0
2003/3/11,11:18:00,182.8,182.8,182.7,182.8,0
2003/3/11,11:19:00,182.9,183.0,182.9,182.9,0
2003/3/11,11:20:00,182.9,183.0,182.8,182.9,0
2003/3/11,11:21:00,182.9,183.0,182.9,183.0,0
2003/3/11,11:22:00,183.0,183.0,182.9,182.9,0
2003/3/11,11:23:00,182.8,182.8,182.7,182.7,0
2003/3/11,11:24:00,182.7,182.7,182.6,182.6,0
2003/3/11,11:25:00,182.6,182.7,182.6,182.7,0
2003/3/11,11:26:00,182.7,182.7,182.6,182.6,0
2003/3/11,11:27:00,182.5,182.6,182.3,182.3,0
2003/3/11,11:28:00,182.3,182.5,182.3,182.4,0
2003/3/11,11:29:00,182.4,182.4,182.4,182.4,0
2003/3/11,11:30:00,182.3,182.3,182.3,182.3,0
2003/3/11,11:31:00,182.4,182.5,182.4,182.5,0
2003/3/11,11:32:00,182.5,182.5,182.3,182.3,0
2003/3/11,11:33:00,182.4,182.4,182.3,182.3,0
2003/3/11,11:34:00,182.3,182.3,182.2,182.2,0
2003/3/11,11:35:00,182.2,182.2,182.1,182.2,0
2003/3/11,11:36:00,182.1,182.2,182.1,182.2,0
2003/3/11,11:37:00,182.2,182.3,182.2,182.3,0
2003/3/11,11:38:00,182.2,182.3,182.1,182.2,0
2003/3/11,11:39:00,182.1,182.1,181.9,181.9,0
2003/3/11,11:40:00,181.9,182.0,181.8,181.9,0
2003/3/11,11:41:00,181.9,181.9,181.7,181.7,0
2003/3/11,11:42:00,181.7,181.8,181.6,181.7,0
2003/3/11,11:43:00,181.7,181.7,181.7,181.7,0
2003/3/11,11:44:00,181.7,181.8,181.6,181.6,0
2003/3/11,11:45:00,181.6,181.7,181.6,181.7,0
2003/3/11,11:46:00,181.8,181.8,181.8,181.8,0
2003/3/11,11:47:00,181.8,181.8,181.6,181.7,0
2003/3/11,11:48:00,181.7,181.7,181.6,181.7,0
2003/3/11,11:49:00,181.7,181.7,181.5,181.5,0
2003/3/11,11:50:00,181.5,181.5,181.4,181.5,0
2003/3/11,11:51:00,181.6,181.6,181.5,181.5,0
2003/3/11,11:52:00,181.6,181.6,181.5,181.5,0
2003/3/11,11:53:00,181.6,181.7,181.6,181.7,0
2003/3/11,11:54:00,181.7,181.7,181.6,181.7,0
2003/3/11,11:55:00,181.7,181.7,181.6,181.7,0
2003/3/11,11:56:00,181.7,181.8,181.7,181.8,0
2003/3/11,11:57:00,181.8,181.8,181.6,181.6,0
2003/3/11,11:58:00,181.6,181.7,181.4,181.4,0
2003/3/11,11:59:00,181.5,181.5,181.4,181.4,0
2003/3/11,12:00:00,181.4,181.7,181.4,181.7,0
2003/3/11,12:01:00,181.7,181.8,181.6,181.6,0
2003/3/11,12:02:00,181.5,181.6,181.5,181.6,0
2003/3/11,12:03:00,181.5,181.5,181.4,181.5,0
2003/3/11,12:04:00,181.5,181.6,181.5,181.5,0
2003/3/11,12:05:00,181.5,181.6,181.5,181.6,0
2003/3/11,12:06:00,181.6,181.6,181.5,181.5,0
2003/3/11,12:07:00,181.4,181.5,181.3,181.4,0
2003/3/11,12:08:00,181.4,181.4,181.3,181.3,0
2003/3/11,12:09:00,181.3,181.4,181.2,181.3,0
2003/3/11,12:10:00,181.3,181.3,181.1,181.1,0
2003/3/11,12:11:00,181.2,181.2,181.0,181.2,0
2003/3/11,12:12:00,181.1,181.2,181.1,181.1,0
2003/3/11,12:13:00,181.1,181.2,181.1,181.2,0
2003/3/11,12:14:00,181.2,181.3,181.2,181.3,0
2003/3/11,12:15:00,181.2,181.2,180.9,181.0,0
2003/3/11,12:16:00,181.0,181.1,181.0,181.1,0
2003/3/11,12:17:00,181.1,181.1,181.0,181.1,0
2003/3/11,12:18:00,181.0,181.1,181.0,181.1,0
2003/3/11,12:19:00,181.2,181.2,181.1,181.1,0
2003/3/11,12:20:00,181.0,181.0,180.8,180.8,0
2003/3/11,12:21:00,180.9,180.9,180.8,180.9,0
2003/3/11,12:22:00,180.8,180.9,180.8,180.8,0
2003/3/11,12:23:00,180.7,180.7,180.6,180.6,0
2003/3/11,12:24:00,180.6,180.6,180.1,180.3,0
2003/3/11,12:25:00,180.2,180.3,180.2,180.3,0
2003/3/11,12:26:00,180.3,180.3,180.2,180.3,0
2003/3/11,12:27:00,180.2,180.5,180.2,180.5,0
2003/3/11,12:28:00,180.4,180.4,180.3,180.4,0
2003/3/11,12:29:00,180.4,180.4,180.3,180.3,0
2003/3/11,12:30:00,180.4,180.4,180.3,180.4,0
2003/3/11,12:31:00,180.4,180.6,180.4,180.6,0
2003/3/11,12:32:00,180.5,180.6,180.5,180.6,0
2003/3/11,12:33:00,180.7,180.8,180.6,180.8,0
2003/3/11,12:34:00,180.8,180.8,180.7,180.7,0
2003/3/11,12:35:00,180.7,180.7,180.5,180.5,0
2003/3/11,12:36:00,180.5,180.7,180.4,180.7,0
2003/3/11,12:37:00,180.7,180.8,180.7,180.7,0
2003/3/11,12:38:00,180.6,180.7,180.4,180.4,0
2003/3/11,12:39:00,180.5,180.5,180.2,180.3,0
2003/3/11,12:40:00,180.2,180.3,180.2,180.2,0
2003/3/11,12:41:00,180.1,180.2,179.8,180.0,0
2003/3/11,12:42:00,179.9,179.9,179.6,179.8,0
2003/3/11,12:43:00,180.0,180.0,179.7,179.8,0
2003/3/11,12:44:00,179.7,180.0,179.7,179.9,0
2003/3/11,12:45:00,180.0,180.1,180.0,180.1,0
2003/3/11,12:46:00,180.1,180.2,180.0,180.2,0
2003/3/11,12:47:00,180.2,180.2,180.0,180.0,0
2003/3/11,12:48:00,180.0,180.0,179.9,179.9,0
2003/3/11,12:49:00,179.9,180.0,179.8,179.9,0
2003/3/11,12:50:00,180.0,180.1,180.0,180.1,0
2003/3/11,12:51:00,180.2,180.2,180.2,180.2,0
2003/3/11,12:52:00,180.1,180.1,179.9,179.9,0
2003/3/11,12:53:00,179.8,179.8,179.6,179.7,0
2003/3/11,12:54:00,179.6,179.6,179.4,179.5,0
2003/3/11,12:55:00,179.5,179.5,179.2,179.2,0
2003/3/11,12:56:00,179.2,179.5,179.2,179.3,0
2003/3/11,12:57:00,179.4,179.5,179.3,179.4,0
2003/3/11,12:58:00,179.3,179.4,179.2,179.4,0
2003/3/11,12:59:00,179.3,179.5,179.3,179.5,0
2003/3/11,13:00:00,179.5,179.6,179.4,179.4,0
2003/3/11,13:01:00,179.3,179.4,179.2,179.2,0
2003/3/11,13:02:00,179.1,179.2,178.8,179.0,0
2003/3/11,13:03:00,179.0,179.1,179.0,179.1,0
2003/3/11,13:04:00,179.1,179.1,179.0,179.0,0
2003/3/11,13:05:00,179.2,179.2,179.1,179.1,0
2003/3/11,13:06:00,179.1,179.1,179.0,179.0,0
2003/3/11,13:07:00,179.0,179.0,179.0,179.0,0
2003/3/11,13:08:00,179.1,179.3,179.0,179.3,0
2003/3/11,13:09:00,179.3,179.4,179.2,179.4,0
2003/3/11,13:10:00,179.3,179.4,179.3,179.4,0
2003/3/11,13:11:00,179.4,179.6,179.4,179.6,0
2003/3/11,13:12:00,179.7,179.7,179.4,179.4,0
2003/3/11,13:13:00,179.4,179.4,179.2,179.3,0
2003/3/11,13:14:00,179.3,179.4,179.2,179.2,0
2003/3/11,13:15:00,179.2,179.3,179.2,179.3,0
2003/3/11,13:16:00,179.3,179.4,179.3,179.4,0
2003/3/11,13:17:00,179.3,179.4,179.2,179.3,0
2003/3/11,13:18:00,179.4,179.6,179.3,179.6,0
2003/3/11,13:19:00,179.6,179.7,179.5,179.7,0
2003/3/11,13:20:00,179.7,179.8,179.7,179.7,0
2003/3/11,13:21:00,179.7,179.7,179.6,179.6,0
2003/3/11,13:22:00,179.5,179.7,179.5,179.6,0
2003/3/11,13:23:00,179.6,179.6,179.5,179.5,0
2003/3/11,13:24:00,179.6,179.7,179.5,179.6,0
2003/3/11,13:25:00,179.7,179.7,179.6,179.7,0
2003/3/11,13:26:00,179.7,180.0,179.7,180.0,0
2003/3/11,13:27:00,180.0,180.1,180.0,180.0,0
2003/3/11,13:28:00,180.1,180.2,180.1,180.1,0
2003/3/11,13:29:00,180.1,180.2,180.1,180.1,0
2003/3/11,13:30:00,180.1,180.3,180.1,180.3,0
2003/3/11,13:31:00,180.2,180.3,180.2,180.3,0
2003/3/11,13:32:00,180.3,180.5,180.3,180.4,0
2003/3/11,13:33:00,180.4,180.4,180.3,180.3,0
2003/3/11,13:34:00,180.4,180.4,180.3,180.3,0
2003/3/11,13:35:00,180.3,180.3,180.2,180.3,0
2003/3/11,13:36:00,180.3,180.3,180.2,180.2,0
2003/3/11,13:37:00,180.3,180.3,180.3,180.3,0
2003/3/11,13:38:00,180.3,180.3,180.2,180.2,0
2003/3/11,13:39:00,180.2,180.2,180.2,180.2,0
2003/3/11,13:40:00,180.2,180.2,180.2,180.2,0
2003/3/11,13:41:00,180.3,180.3,180.2,180.3,0
2003/3/11,13:42:00,180.2,180.3,180.2,180.3,0
2003/3/11,13:43:00,180.3,180.5,180.3,180.5,0
2003/3/11,13:44:00,180.5,180.5,180.3,180.4,0
2003/3/11,13:45:00,180.4,180.5,180.2,180.4,0
2003/3/11,13:46:00,180.5,180.5,180.5,180.5,0
2003/3/12,08:46:00,181.5,181.7,180.6,180.6,0
2003/3/12,08:47:00,180.8,181.0,180.8,180.9,0
2003/3/12,08:48:00,180.8,180.9,180.8,180.9,0
2003/3/12,08:49:00,181.0,181.1,181.0,181.0,0
2003/3/12,08:50:00,180.9,180.9,180.7,180.8,0
2003/3/12,08:51:00,180.8,180.8,180.7,180.8,0
2003/3/12,08:52:00,180.7,180.8,180.6,180.7,0
2003/3/12,08:53:00,180.6,180.6,180.5,180.5,0
2003/3/12,08:54:00,180.4,180.6,180.4,180.5,0
2003/3/12,08:55:00,180.5,180.7,180.5,180.7,0
2003/3/12,08:56:00,180.7,180.8,180.7,180.8,0
2003/3/12,08:57:00,180.8,180.8,180.7,180.8,0
2003/3/12,08:58:00,180.9,181.0,180.9,181.0,0
2003/3/12,08:59:00,181.0,181.2,181.0,181.0,0
2003/3/12,09:00:00,180.9,181.0,180.8,181.0,0
2003/3/12,09:01:00,181.0,181.5,181.0,181.4,0
2003/3/12,09:02:00,181.5,181.5,181.2,181.3,0
2003/3/12,09:03:00,181.3,181.5,181.2,181.2,0
2003/3/12,09:04:00,181.3,181.3,180.9,180.9,0
2003/3/12,09:05:00,181.0,181.0,180.9,180.9,0
2003/3/12,09:06:00,180.9,181.0,180.8,180.8,0
2003/3/12,09:07:00,180.8,180.8,180.7,180.7,0
2003/3/12,09:08:00,180.8,181.0,180.8,181.0,0
2003/3/12,09:09:00,181.0,181.0,180.9,180.9,0
2003/3/12,09:10:00,181.0,181.1,180.8,181.0,0
2003/3/12,09:11:00,181.0,181.1,180.8,180.8,0
2003/3/12,09:12:00,180.8,180.8,180.6,180.6,0
2003/3/12,09:13:00,180.6,180.6,180.4,180.4,0
2003/3/12,09:14:00,180.5,180.7,180.5,180.6,0
2003/3/12,09:15:00,180.5,180.8,180.5,180.8,0
2003/3/12,09:16:00,180.8,180.9,180.7,180.9,0
2003/3/12,09:17:00,180.7,180.9,180.7,180.9,0
2003/3/12,09:18:00,180.9,180.9,180.7,180.7,0
2003/3/12,09:19:00,180.6,180.7,180.6,180.7,0
2003/3/12,09:20:00,180.8,181.0,180.8,181.0,0
2003/3/12,09:21:00,181.0,181.3,180.9,181.1,0
2003/3/12,09:22:00,181.2,181.2,181.0,181.1,0
2003/3/12,09:23:00,181.0,181.2,181.0,181.2,0
2003/3/12,09:24:00,181.2,181.2,181.0,181.1,0
2003/3/12,09:25:00,181.2,181.3,181.1,181.3,0
2003/3/12,09:26:00,181.3,181.4,181.2,181.2,0
2003/3/12,09:27:00,181.2,181.7,181.2,181.7,0
2003/3/12,09:28:00,181.5,181.7,181.4,181.6,0
2003/3/12,09:29:00,181.6,181.8,181.6,181.8,0
2003/3/12,09:30:00,181.7,181.8,181.6,181.6,0
2003/3/12,09:31:00,181.7,181.7,181.5,181.5,0
2003/3/12,09:32:00,181.5,181.5,181.5,181.5,0
2003/3/12,09:33:00,181.5,181.5,181.4,181.5,0
2003/3/12,09:34:00,181.5,181.5,181.4,181.5,0
2003/3/12,09:35:00,181.5,181.5,181.4,181.4,0
2003/3/12,09:36:00,181.4,181.4,181.3,181.4,0
2003/3/12,09:37:00,181.5,181.6,181.5,181.6,0
2003/3/12,09:38:00,181.6,181.7,181.6,181.6,0
2003/3/12,09:39:00,181.6,181.7,181.5,181.6,0
2003/3/12,09:40:00,181.6,181.9,181.6,181.8,0
2003/3/12,09:41:00,181.9,181.9,181.8,181.9,0
2003/3/12,09:42:00,181.7,181.8,181.6,181.6,0
2003/3/12,09:43:00,181.5,181.6,181.5,181.6,0
2003/3/12,09:44:00,181.6,181.6,181.5,181.5,0
2003/3/12,09:45:00,181.5,181.6,181.5,181.6,0
2003/3/12,09:46:00,181.6,181.8,181.6,181.8,0
2003/3/12,09:47:00,181.8,181.9,181.8,181.9,0
2003/3/12,09:48:00,181.8,182.0,181.8,181.9,0
2003/3/12,09:49:00,182.0,182.1,181.9,182.0,0
2003/3/12,09:50:00,182.0,182.0,181.8,181.9,0
2003/3/12,09:51:00,181.8,182.1,181.8,182.0,0
2003/3/12,09:52:00,182.0,182.1,182.0,182.0,0
2003/3/12,09:53:00,181.9,182.0,181.9,181.9,0
2003/3/12,09:54:00,181.9,181.9,181.8,181.8,0
2003/3/12,09:55:00,181.8,181.9,181.8,181.8,0
2003/3/12,09:56:00,181.8,181.8,181.8,181.8,0
2003/3/12,09:57:00,181.9,181.9,181.7,181.7,0
2003/3/12,09:58:00,181.6,181.7,181.5,181.5,0
2003/3/12,09:59:00,181.4,181.6,181.4,181.6,0
2003/3/12,10:00:00,181.6,181.6,181.5,181.5,0
2003/3/12,10:01:00,181.5,181.6,181.5,181.6,0
2003/3/12,10:02:00,181.6,181.6,181.6,181.6,0
2003/3/12,10:03:00,181.7,181.8,181.7,181.8,0
2003/3/12,10:04:00,181.7,181.8,181.7,181.7,0
2003/3/12,10:05:00,181.8,181.8,181.6,181.6,0
2003/3/12,10:06:00,181.7,181.7,181.6,181.6,0
2003/3/12,10:07:00,181.6,181.6,181.6,181.6,0
2003/3/12,10:08:00,181.6,181.6,181.4,181.4,0
2003/3/12,10:09:00,181.4,181.4,181.2,181.3,0
2003/3/12,10:10:00,181.3,181.3,181.3,181.3,0
2003/3/12,10:11:00,181.3,181.3,181.2,181.2,0
2003/3/12,10:12:00,181.2,181.4,181.2,181.4,0
2003/3/12,10:13:00,181.5,181.5,181.5,181.5,0
2003/3/12,10:14:00,181.5,181.5,181.5,181.5,0
2003/3/12,10:15:00,181.5,181.6,181.5,181.6,0
2003/3/12,10:16:00,181.6,181.6,181.5,181.5,0
2003/3/12,10:17:00,181.4,181.4,181.4,181.4,0
2003/3/12,10:18:00,181.4,181.5,181.4,181.5,0
2003/3/12,10:19:00,181.5,181.5,181.5,181.5,0
2003/3/12,10:20:00,181.5,181.5,181.5,181.5,0
2003/3/12,10:21:00,181.5,181.5,181.5,181.5,0
2003/3/12,10:22:00,181.5,181.6,181.5,181.6,0
2003/3/12,10:23:00,181.5,181.5,181.5,181.5,0
2003/3/12,10:24:00,181.5,181.5,181.4,181.4,0
2003/3/12,10:25:00,181.4,181.5,181.4,181.5,0
2003/3/12,10:26:00,181.6,181.6,181.5,181.5,0
2003/3/12,10:27:00,181.5,181.6,181.5,181.6,0
2003/3/12,10:28:00,181.5,181.6,181.5,181.6,0
2003/3/12,10:29:00,181.6,181.7,181.6,181.7,0
2003/3/12,10:30:00,181.7,181.8,181.7,181.7,0
2003/3/12,10:31:00,181.7,181.7,181.7,181.7,0
2003/3/12,10:32:00,181.8,181.8,181.8,181.8,0
2003/3/12,10:33:00,181.8,182.0,181.8,181.9,0
2003/3/12,10:34:00,181.9,182.0,181.9,182.0,0
2003/3/12,10:35:00,181.9,181.9,181.9,181.9,0
2003/3/12,10:36:00,181.9,181.9,181.8,181.8,0
2003/3/12,10:37:00,181.8,181.9,181.7,181.8,0
2003/3/12,10:38:00,181.7,181.7,181.7,181.7,0
2003/3/12,10:39:00,181.5,181.5,181.4,181.4,0
2003/3/12,10:40:00,181.5,181.5,181.4,181.4,0
2003/3/12,10:41:00,181.4,181.5,181.4,181.5,0
2003/3/12,10:42:00,181.5,181.5,181.5,181.5,0
2003/3/12,10:43:00,181.4,181.5,181.4,181.5,0
2003/3/12,10:44:00,181.4,181.5,181.4,181.4,0
2003/3/12,10:45:00,181.4,181.4,181.4,181.4,0
2003/3/12,10:46:00,181.5,181.5,181.5,181.5,0
2003/3/12,10:47:00,181.6,181.7,181.6,181.7,0
2003/3/12,10:48:00,181.7,181.7,181.7,181.7,0
2003/3/12,10:49:00,181.8,181.8,181.5,181.5,0
2003/3/12,10:50:00,181.5,181.5,181.5,181.5,0
2003/3/12,10:51:00,181.5,181.5,181.5,181.5,0
2003/3/12,10:52:00,181.4,181.4,181.3,181.3,0
2003/3/12,10:53:00,181.2,181.3,181.2,181.3,0
2003/3/12,10:54:00,181.2,181.4,181.2,181.2,0
2003/3/12,10:55:00,181.3,181.4,181.3,181.4,0
2003/3/12,10:56:00,181.4,181.5,181.3,181.5,0
2003/3/12,10:57:00,181.5,181.5,181.5,181.5,0
2003/3/12,10:58:00,181.5,181.5,181.5,181.5,0
2003/3/12,10:59:00,181.5,181.5,181.5,181.5,0
2003/3/12,11:00:00,181.4,181.4,181.3,181.3,0
2003/3/12,11:01:00,181.2,181.2,181.1,181.1,0
2003/3/12,11:02:00,181.0,181.1,181.0,181.1,0
2003/3/12,11:03:00,181.1,181.1,181.1,181.1,0
2003/3/12,11:04:00,181.1,181.2,181.0,181.0,0
2003/3/12,11:05:00,181.1,181.2,181.1,181.2,0
2003/3/12,11:06:00,181.2,181.3,181.2,181.3,0
2003/3/12,11:07:00,181.1,181.2,181.1,181.2,0
2003/3/12,11:08:00,181.1,181.2,181.0,181.0,0
2003/3/12,11:09:00,181.0,181.0,181.0,181.0,0
2003/3/12,11:10:00,181.0,181.1,181.0,181.0,0
2003/3/12,11:11:00,181.0,181.0,181.0,181.0,0
2003/3/12,11:12:00,181.1,181.1,181.0,181.1,0
2003/3/12,11:13:00,181.0,181.2,181.0,181.2,0
2003/3/12,11:14:00,181.2,181.2,181.1,181.1,0
2003/3/12,11:15:00,181.1,181.1,181.1,181.1,0
2003/3/12,11:16:00,181.1,181.1,180.9,181.0,0
2003/3/12,11:17:00,181.0,181.0,181.0,181.0,0
2003/3/12,11:18:00,181.0,181.0,180.9,181.0,0
2003/3/12,11:19:00,181.0,181.0,181.0,181.0,0
2003/3/12,11:20:00,181.0,181.0,180.8,180.8,0
2003/3/12,11:21:00,180.9,180.9,180.9,180.9,0
2003/3/12,11:22:00,180.9,181.0,180.8,180.8,0
2003/3/12,11:23:00,180.9,180.9,180.8,180.8,0
2003/3/12,11:24:00,180.9,180.9,180.8,180.8,0
2003/3/12,11:25:00,180.8,180.8,180.6,180.7,0
2003/3/12,11:26:00,180.7,180.8,180.6,180.6,0
2003/3/12,11:27:00,180.7,180.9,180.6,180.9,0
2003/3/12,11:29:00,180.9,180.9,180.9,180.9,0
2003/3/12,11:30:00,180.9,180.9,180.9,180.9,0
2003/3/12,11:31:00,181.0,181.0,181.0,181.0,0
2003/3/12,11:32:00,181.0,181.2,181.0,181.2,0
2003/3/12,11:33:00,181.2,181.2,181.1,181.2,0
2003/3/12,11:34:00,181.2,181.3,181.2,181.3,0
2003/3/12,11:35:00,181.2,181.4,181.2,181.4,0
2003/3/12,11:36:00,181.3,181.5,181.3,181.4,0
2003/3/12,11:37:00,181.4,181.5,181.4,181.5,0
2003/3/12,11:38:00,181.4,181.4,181.3,181.3,0
2003/3/12,11:39:00,181.4,181.4,181.3,181.3,0
2003/3/12,11:40:00,181.3,181.3,181.2,181.2,0
2003/3/12,11:41:00,181.2,181.2,181.2,181.2,0
2003/3/12,11:42:00,181.2,181.3,181.2,181.3,0
2003/3/12,11:43:00,181.3,181.3,181.3,181.3,0
2003/3/12,11:44:00,181.4,181.5,181.4,181.5,0
2003/3/12,11:45:00,181.4,181.4,181.4,181.4,0
2003/3/12,11:46:00,181.3,181.4,181.3,181.4,0
2003/3/12,11:47:00,181.4,181.4,181.4,181.4,0
2003/3/12,11:48:00,181.5,181.5,181.4,181.4,0
2003/3/12,11:49:00,181.5,181.5,181.3,181.3,0
2003/3/12,11:50:00,181.3,181.4,181.3,181.4,0
2003/3/12,11:51:00,181.4,181.4,181.4,181.4,0
2003/3/12,11:52:00,181.3,181.3,181.2,181.2,0
2003/3/12,11:53:00,181.2,181.2,181.1,181.1,0
2003/3/12,11:54:00,181.1,181.2,181.1,181.2,0
2003/3/12,11:55:00,181.2,181.2,181.1,181.1,0
2003/3/12,11:56:00,181.1,181.1,181.0,181.0,0
2003/3/12,11:57:00,181.0,181.0,180.9,181.0,0
2003/3/12,11:58:00,181.0,181.0,181.0,181.0,0
2003/3/12,11:59:00,181.1,181.1,181.1,181.1,0
2003/3/12,12:01:00,181.1,181.2,181.1,181.1,0
2003/3/12,12:02:00,181.3,181.3,181.3,181.3,0
2003/3/12,12:04:00,181.3,181.3,181.3,181.3,0
2003/3/12,12:05:00,181.5,181.5,181.5,181.5,0
2003/3/12,12:06:00,181.5,181.6,181.4,181.4,0
2003/3/12,12:07:00,181.4,181.4,181.4,181.4,0
2003/3/12,12:08:00,181.4,181.4,181.3,181.3,0
2003/3/12,12:09:00,181.4,181.4,181.4,181.4,0
2003/3/12,12:10:00,181.4,181.4,181.4,181.4,0
2003/3/12,12:11:00,181.4,181.4,181.3,181.3,0
2003/3/12,12:12:00,181.3,181.3,181.3,181.3,0
2003/3/12,12:13:00,181.3,181.4,181.3,181.3,0
2003/3/12,12:14:00,181.3,181.3,181.3,181.3,0
2003/3/12,12:15:00,181.3,181.3,181.3,181.3,0
2003/3/12,12:16:00,181.4,181.4,181.4,181.4,0
2003/3/12,12:17:00,181.4,181.4,181.4,181.4,0
2003/3/12,12:18:00,181.5,181.5,181.4,181.4,0
2003/3/12,12:19:00,181.5,181.5,181.5,181.5,0
2003/3/12,12:20:00,181.6,181.8,181.6,181.8,0
2003/3/12,12:21:00,181.7,181.9,181.7,181.9,0
2003/3/12,12:22:00,181.8,181.9,181.8,181.8,0
2003/3/12,12:23:00,181.8,182.0,181.8,182.0,0
2003/3/12,12:24:00,181.9,182.0,181.9,182.0,0
2003/3/12,12:25:00,182.0,182.0,181.9,182.0,0
2003/3/12,12:26:00,182.0,182.0,181.9,181.9,0
2003/3/12,12:27:00,182.0,182.1,181.9,181.9,0
2003/3/12,12:28:00,181.9,181.9,181.8,181.8,0
2003/3/12,12:29:00,181.7,181.8,181.7,181.7,0
2003/3/12,12:30:00,181.7,181.7,181.7,181.7,0
2003/3/12,12:31:00,181.7,181.7,181.7,181.7,0
2003/3/12,12:32:00,181.8,182.0,181.7,181.9,0
2003/3/12,12:33:00,181.9,181.9,181.8,181.8,0
2003/3/12,12:34:00,181.8,181.8,181.7,181.7,0
2003/3/12,12:35:00,181.7,181.7,181.6,181.6,0
2003/3/12,12:36:00,181.6,181.6,181.6,181.6,0
2003/3/12,12:37:00,181.6,181.6,181.6,181.6,0
2003/3/12,12:38:00,181.6,181.7,181.6,181.7,0
2003/3/12,12:39:00,181.7,181.7,181.7,181.7,0
2003/3/12,12:40:00,181.7,181.7,181.5,181.5,0
2003/3/12,12:42:00,181.7,181.7,181.6,181.7,0
2003/3/12,12:43:00,181.7,181.7,181.4,181.4,0
2003/3/12,12:44:00,181.5,181.5,181.5,181.5,0
2003/3/12,12:45:00,181.5,181.5,181.4,181.5,0
2003/3/12,12:46:00,181.5,181.5,181.5,181.5,0
2003/3/12,12:47:00,181.4,181.4,181.2,181.2,0
2003/3/12,12:48:00,181.3,181.3,181.1,181.2,0
2003/3/12,12:49:00,181.2,181.2,181.2,181.2,0
2003/3/12,12:50:00,181.2,181.2,181.0,181.0,0
2003/3/12,12:51:00,181.0,181.1,181.0,181.1,0
2003/3/12,12:52:00,181.1,181.1,181.1,181.1,0
2003/3/12,12:53:00,181.3,181.5,181.3,181.5,0
2003/3/12,12:54:00,181.5,181.5,181.4,181.4,0
2003/3/12,12:55:00,181.5,181.5,181.4,181.4,0
2003/3/12,12:56:00,181.4,181.4,181.4,181.4,0
2003/3/12,12:57:00,181.4,181.5,181.4,181.5,0
2003/3/12,12:58:00,181.5,181.5,181.5,181.5,0
2003/3/12,12:59:00,181.5,181.7,181.5,181.7,0
2003/3/12,13:00:00,181.7,181.8,181.3,181.3,0
2003/3/12,13:01:00,181.4,181.4,181.2,181.2,0
2003/3/12,13:02:00,181.3,181.5,181.3,181.5,0
2003/3/12,13:03:00,181.6,181.7,181.6,181.6,0
2003/3/12,13:04:00,181.7,181.8,181.7,181.8,0
2003/3/12,13:05:00,181.7,181.7,181.6,181.7,0
2003/3/12,13:06:00,181.7,181.9,181.7,181.9,0
2003/3/12,13:07:00,181.8,181.8,181.6,181.7,0
2003/3/12,13:08:00,181.8,181.9,181.7,181.7,0
2003/3/12,13:09:00,181.8,181.9,181.8,181.9,0
2003/3/12,13:10:00,181.9,182.0,181.9,182.0,0
2003/3/12,13:11:00,181.9,182.0,181.8,181.8,0
2003/3/12,13:12:00,181.9,182.0,181.8,182.0,0
2003/3/12,13:13:00,181.9,182.1,181.9,182.1,0
2003/3/12,13:14:00,182.0,182.0,181.9,182.0,0
2003/3/12,13:15:00,181.9,182.0,181.9,181.9,0
2003/3/12,13:16:00,181.8,181.9,181.8,181.9,0
2003/3/12,13:17:00,181.9,182.0,181.9,182.0,0
2003/3/12,13:18:00,182.0,182.2,182.0,182.2,0
2003/3/12,13:19:00,182.3,182.3,182.2,182.2,0
2003/3/12,13:20:00,182.1,182.2,181.9,181.9,0
2003/3/12,13:21:00,182.0,182.0,181.7,181.7,0
2003/3/12,13:22:00,181.7,181.8,181.6,181.7,0
2003/3/12,13:23:00,181.8,181.9,181.7,181.9,0
2003/3/12,13:24:00,182.0,182.1,181.9,181.9,0
2003/3/12,13:25:00,181.9,182.1,181.9,182.0,0
2003/3/12,13:26:00,182.1,182.1,181.8,181.9,0
2003/3/12,13:27:00,181.9,182.0,181.9,182.0,0
2003/3/12,13:28:00,182.0,182.0,181.9,182.0,0
2003/3/12,13:29:00,181.9,181.9,181.9,181.9,0
2003/3/12,13:30:00,181.9,181.9,181.8,181.8,0
2003/3/12,13:31:00,181.9,182.4,181.9,182.4,0
2003/3/12,13:32:00,182.4,182.5,182.3,182.4,0
2003/3/12,13:33:00,182.4,182.5,182.4,182.5,0
2003/3/12,13:34:00,182.4,182.4,182.4,182.4,0
2003/3/12,13:35:00,182.5,182.8,182.5,182.7,0
2003/3/12,13:36:00,182.8,182.8,182.6,182.8,0
2003/3/12,13:37:00,182.9,183.0,182.9,183.0,0
2003/3/12,13:38:00,182.8,183.1,182.8,183.0,0
2003/3/12,13:39:00,183.0,183.0,182.9,183.0,0
2003/3/12,13:40:00,182.9,183.0,182.9,182.9,0
2003/3/12,13:41:00,182.8,182.8,182.6,182.6,0
2003/3/12,13:42:00,182.5,182.5,182.4,182.5,0
2003/3/12,13:43:00,182.4,182.4,182.3,182.3,0
2003/3/12,13:44:00,182.4,182.6,182.4,182.6,0
2003/3/12,13:45:00,182.6,182.8,182.6,182.7,0
2003/3/12,13:46:00,182.8,182.8,182.8,182.8,0
2003/3/13,08:46:00,182.0,182.0,181.5,181.6,0
2003/3/13,08:47:00,181.6,181.7,181.5,181.6,0
2003/3/13,08:48:00,181.7,181.8,181.7,181.8,0
2003/3/13,08:49:00,181.7,181.8,181.6,181.7,0
2003/3/13,08:50:00,181.7,181.8,181.6,181.7,0
2003/3/13,08:51:00,181.7,181.8,181.6,181.6,0
2003/3/13,08:52:00,181.6,181.7,181.6,181.7,0
2003/3/13,08:53:00,181.6,181.7,181.5,181.6,0
2003/3/13,08:54:00,181.5,181.5,181.4,181.5,0
2003/3/13,08:55:00,181.5,181.5,181.5,181.5,0
2003/3/13,08:56:00,181.5,181.6,181.4,181.5,0
2003/3/13,08:57:00,181.4,181.5,181.4,181.4,0
2003/3/13,08:58:00,181.5,181.5,181.4,181.5,0
2003/3/13,08:59:00,181.5,181.8,181.5,181.6,0
2003/3/13,09:00:00,181.6,181.6,181.5,181.6,0
2003/3/13,09:01:00,181.6,181.8,181.6,181.8,0
2003/3/13,09:02:00,181.8,181.9,181.7,181.7,0
2003/3/13,09:03:00,181.7,181.7,181.5,181.6,0
2003/3/13,09:04:00,181.5,181.5,181.3,181.3,0
2003/3/13,09:05:00,181.3,181.4,181.3,181.3,0
2003/3/13,09:06:00,181.3,181.4,181.2,181.2,0
2003/3/13,09:07:00,181.1,181.4,181.1,181.4,0
2003/3/13,09:08:00,181.4,181.5,181.3,181.5,0
2003/3/13,09:09:00,181.5,181.7,181.4,181.6,0
2003/3/13,09:10:00,181.5,181.6,181.5,181.6,0
2003/3/13,09:11:00,181.7,181.9,181.7,181.9,0
2003/3/13,09:12:00,181.8,181.9,181.8,181.9,0
2003/3/13,09:13:00,182.0,182.2,181.9,182.0,0
2003/3/13,09:14:00,182.0,182.1,182.0,182.0,0
2003/3/13,09:15:00,182.0,182.3,182.0,182.2,0
2003/3/13,09:16:00,182.2,182.3,182.1,182.1,0
2003/3/13,09:17:00,182.1,182.1,181.6,181.8,0
2003/3/13,09:18:00,181.7,181.8,181.7,181.8,0
2003/3/13,09:19:00,181.7,181.8,181.7,181.7,0
2003/3/13,09:20:00,181.7,181.7,181.6,181.6,0
2003/3/13,09:21:00,181.8,181.8,181.5,181.5,0
2003/3/13,09:22:00,181.6,181.8,181.6,181.7,0
2003/3/13,09:23:00,181.8,181.9,181.8,181.9,0
2003/3/13,09:24:00,181.9,182.0,181.9,182.0,0
2003/3/13,09:25:00,181.9,182.3,181.9,182.3,0
2003/3/13,09:26:00,182.2,182.3,182.1,182.2,0
2003/3/13,09:27:00,182.2,182.4,182.1,182.4,0
2003/3/13,09:28:00,182.3,182.4,182.2,182.2,0
2003/3/13,09:29:00,182.2,182.2,182.1,182.2,0
2003/3/13,09:30:00,182.3,182.3,182.1,182.2,0
2003/3/13,09:31:00,182.2,182.2,181.9,181.9,0
2003/3/13,09:32:00,182.0,182.0,181.9,182.0,0
2003/3/13,09:33:00,182.0,182.0,181.9,181.9,0
2003/3/13,09:34:00,182.0,182.0,181.8,181.9,0
2003/3/13,09:35:00,181.8,181.9,181.8,181.9,0
2003/3/13,09:36:00,181.9,182.1,181.9,182.1,0
2003/3/13,09:37:00,182.1,182.2,182.0,182.0,0
2003/3/13,09:38:00,181.9,182.2,181.9,182.2,0
2003/3/13,09:39:00,182.2,182.3,182.1,182.3,0
2003/3/13,09:40:00,182.3,182.4,182.3,182.3,0
2003/3/13,09:41:00,182.2,182.3,182.1,182.1,0
2003/3/13,09:42:00,182.1,182.1,181.9,182.0,0
2003/3/13,09:43:00,182.0,182.2,182.0,182.2,0
2003/3/13,09:44:00,182.3,182.3,182.2,182.2,0
2003/3/13,09:45:00,182.3,182.5,182.2,182.4,0
2003/3/13,09:46:00,182.5,182.6,182.4,182.4,0
2003/3/13,09:47:00,182.4,182.5,182.2,182.4,0
2003/3/13,09:48:00,182.4,182.6,182.3,182.6,0
2003/3/13,09:49:00,182.6,182.6,182.5,182.5,0
2003/3/13,09:50:00,182.5,182.5,182.5,182.5,0
2003/3/13,09:51:00,182.5,182.8,182.5,182.8,0
2003/3/13,09:52:00,182.7,182.7,182.4,182.4,0
2003/3/13,09:53:00,182.4,182.4,182.4,182.4,0
2003/3/13,09:54:00,182.5,182.5,182.5,182.5,0
2003/3/13,09:55:00,182.5,182.7,182.5,182.7,0
2003/3/13,09:56:00,182.6,182.8,182.6,182.8,0
2003/3/13,09:57:00,182.7,182.8,182.7,182.8,0
2003/3/13,09:58:00,182.8,183.0,182.8,182.9,0
2003/3/13,09:59:00,183.0,183.0,182.8,182.9,0
2003/3/13,10:00:00,182.9,183.0,182.9,183.0,0
2003/3/13,10:01:00,183.0,183.0,182.8,182.8,0
2003/3/13,10:02:00,182.7,182.8,182.7,182.8,0
2003/3/13,10:03:00,182.7,182.8,182.6,182.7,0
2003/3/13,10:04:00,182.7,182.8,182.7,182.8,0
2003/3/13,10:05:00,182.8,182.8,182.7,182.7,0
2003/3/13,10:06:00,182.8,182.9,182.7,182.9,0
2003/3/13,10:07:00,182.8,182.8,182.5,182.5,0
2003/3/13,10:08:00,182.6,182.6,182.4,182.4,0
2003/3/13,10:09:00,182.5,182.5,182.5,182.5,0
2003/3/13,10:10:00,182.6,182.6,182.4,182.4,0
2003/3/13,10:11:00,182.5,182.5,182.3,182.4,0
2003/3/13,10:12:00,182.4,182.4,182.4,182.4,0
2003/3/13,10:13:00,182.4,182.5,182.4,182.4,0
2003/3/13,10:14:00,182.3,182.3,182.3,182.3,0
2003/3/13,10:15:00,182.4,182.4,182.4,182.4,0
2003/3/13,10:16:00,182.4,182.5,182.4,182.5,0
2003/3/13,10:17:00,182.5,182.5,182.5,182.5,0
2003/3/13,10:18:00,182.4,182.5,182.4,182.5,0
2003/3/13,10:19:00,182.5,182.6,182.5,182.5,0
2003/3/13,10:20:00,182.5,182.5,182.5,182.5,0
2003/3/13,10:21:00,182.4,182.5,182.4,182.5,0
2003/3/13,10:22:00,182.5,182.5,182.5,182.5,0
2003/3/13,10:23:00,182.5,182.5,182.4,182.4,0
2003/3/13,10:24:00,182.4,182.4,182.3,182.3,0
2003/3/13,10:25:00,182.4,182.4,182.3,182.3,0
2003/3/13,10:26:00,182.3,182.3,182.2,182.2,0
2003/3/13,10:27:00,182.2,182.4,182.2,182.3,0
2003/3/13,10:28:00,182.4,182.5,182.4,182.5,0
2003/3/13,10:29:00,182.5,182.6,182.5,182.6,0
2003/3/13,10:31:00,182.5,182.5,182.5,182.5,0
2003/3/13,10:32:00,182.5,182.6,182.5,182.6,0
2003/3/13,10:33:00,182.6,182.6,182.5,182.5,0
2003/3/13,10:34:00,182.6,182.6,182.6,182.6,0
2003/3/13,10:35:00,182.6,182.6,182.6,182.6,0
2003/3/13,10:36:00,182.6,182.6,182.6,182.6,0
2003/3/13,10:37:00,182.6,182.6,182.6,182.6,0
2003/3/13,10:38:00,182.6,182.6,182.6,182.6,0
2003/3/13,10:39:00,182.6,182.6,182.5,182.6,0
2003/3/13,10:40:00,182.5,182.5,182.5,182.5,0
2003/3/13,10:41:00,182.6,182.6,182.5,182.5,0
2003/3/13,10:42:00,182.5,182.5,182.5,182.5,0
2003/3/13,10:43:00,182.5,182.6,182.5,182.6,0
2003/3/13,10:44:00,182.6,182.7,182.6,182.7,0
2003/3/13,10:45:00,182.7,182.8,182.7,182.8,0
2003/3/13,10:46:00,182.8,183.0,182.7,183.0,0
2003/3/13,10:47:00,182.9,183.5,182.9,183.4,0
2003/3/13,10:48:00,183.5,183.8,183.4,183.6,0
2003/3/13,10:49:00,183.7,183.8,183.5,183.7,0
2003/3/13,10:50:00,183.6,183.9,183.6,183.8,0
2003/3/13,10:51:00,183.9,183.9,183.7,183.8,0
2003/3/13,10:52:00,183.8,183.8,183.7,183.8,0
2003/3/13,10:53:00,183.7,183.9,183.7,183.9,0
2003/3/13,10:54:00,183.9,184.0,183.7,183.9,0
2003/3/13,10:55:00,183.9,183.9,183.8,183.8,0
2003/3/13,10:56:00,183.9,184.0,183.8,184.0,0
2003/3/13,10:57:00,184.2,184.2,183.9,184.0,0
2003/3/13,10:58:00,184.0,184.0,183.9,183.9,0
2003/3/13,10:59:00,183.9,184.0,183.9,183.9,0
2003/3/13,11:00:00,184.0,184.8,184.0,184.8,0
2003/3/13,11:01:00,184.7,184.9,184.5,184.9,0
2003/3/13,11:02:00,184.9,185.3,184.9,185.3,0
2003/3/13,11:03:00,185.2,185.4,185.0,185.4,0
2003/3/13,11:04:00,185.5,185.5,185.2,185.3,0
2003/3/13,11:05:00,185.2,185.3,185.1,185.3,0
2003/3/13,11:06:00,185.2,185.3,185.1,185.2,0
2003/3/13,11:07:00,185.2,185.2,184.8,185.0,0
2003/3/13,11:08:00,185.0,185.0,184.9,184.9,0
2003/3/13,11:09:00,184.9,184.9,184.8,184.8,0
2003/3/13,11:10:00,184.7,184.8,184.7,184.8,0
2003/3/13,11:11:00,184.8,184.9,184.8,184.9,0
2003/3/13,11:12:00,185.0,185.0,184.9,184.9,0
2003/3/13,11:13:00,185.0,185.1,185.0,185.1,0
2003/3/13,11:14:00,185.0,185.2,185.0,185.1,0
2003/3/13,11:15:00,185.2,185.2,185.0,185.0,0
2003/3/13,11:16:00,185.0,185.0,184.9,185.0,0
2003/3/13,11:17:00,184.9,185.0,184.9,185.0,0
2003/3/13,11:18:00,185.0,185.0,184.9,184.9,0
2003/3/13,11:19:00,184.9,184.9,184.9,184.9,0
2003/3/13,11:20:00,184.8,184.8,184.8,184.8,0
2003/3/13,11:21:00,184.7,184.8,184.7,184.8,0
2003/3/13,11:22:00,184.8,184.8,184.7,184.7,0
2003/3/13,11:23:00,184.7,184.7,184.7,184.7,0
2003/3/13,11:24:00,184.7,184.7,184.7,184.7,0
2003/3/13,11:25:00,184.7,184.7,184.7,184.7,0
2003/3/13,11:26:00,184.7,184.8,184.7,184.8,0
2003/3/13,11:27:00,184.8,184.8,184.7,184.7,0
2003/3/13,11:28:00,184.8,184.8,184.7,184.7,0
2003/3/13,11:29:00,184.8,184.8,184.7,184.7,0
2003/3/13,11:30:00,184.8,185.0,184.8,185.0,0
2003/3/13,11:31:00,185.0,185.0,184.9,185.0,0
2003/3/13,11:32:00,185.0,185.2,185.0,185.2,0
2003/3/13,11:33:00,185.1,185.2,185.1,185.1,0
2003/3/13,11:34:00,185.1,185.1,185.0,185.1,0
2003/3/13,11:35:00,185.1,185.1,185.0,185.1,0
2003/3/13,11:36:00,185.1,185.3,185.0,185.3,0
2003/3/13,11:37:00,185.2,185.3,185.2,185.3,0
2003/3/13,11:38:00,185.3,185.4,185.3,185.4,0
2003/3/13,11:39:00,185.5,185.9,185.4,185.8,0
2003/3/13,11:40:00,185.7,186.0,185.7,185.8,0
2003/3/13,11:41:00,186.0,186.4,186.0,186.3,0
2003/3/13,11:42:00,186.2,186.4,186.1,186.4,0
2003/3/13,11:43:00,186.4,186.9,186.4,186.8,0
2003/3/13,11:44:00,186.7,186.8,186.6,186.6,0
2003/3/13,11:45:00,186.6,186.6,186.4,186.4,0
2003/3/13,11:46:00,186.4,186.5,186.3,186.3,0
2003/3/13,11:47:00,186.3,186.4,186.3,186.3,0
2003/3/13,11:48:00,186.3,186.5,186.3,186.4,0
2003/3/13,11:49:00,186.4,186.4,186.3,186.4,0
2003/3/13,11:50:00,186.4,186.5,186.3,186.3,0
2003/3/13,11:51:00,186.4,186.4,186.2,186.2,0
2003/3/13,11:52:00,186.3,186.4,186.3,186.3,0
2003/3/13,11:53:00,186.3,186.4,186.3,186.3,0
2003/3/13,11:54:00,186.4,186.4,186.3,186.4,0
2003/3/13,11:55:00,186.5,186.5,186.4,186.4,0
2003/3/13,11:56:00,186.4,186.4,186.2,186.4,0
2003/3/13,11:57:00,186.4,186.4,186.2,186.2,0
2003/3/13,11:58:00,186.2,186.3,186.2,186.3,0
2003/3/13,11:59:00,186.2,186.2,186.1,186.1,0
2003/3/13,12:00:00,186.1,186.2,186.1,186.1,0
2003/3/13,12:01:00,186.1,186.1,185.9,185.9,0
2003/3/13,12:02:00,185.8,186.0,185.8,186.0,0
2003/3/13,12:03:00,185.9,186.1,185.9,186.0,0
2003/3/13,12:04:00,186.0,186.1,185.9,186.1,0
2003/3/13,12:05:00,186.1,186.2,186.1,186.2,0
2003/3/13,12:06:00,186.1,186.2,186.1,186.2,0
2003/3/13,12:07:00,186.1,186.2,186.1,186.2,0
2003/3/13,12:08:00,186.3,186.3,186.2,186.3,0
2003/3/13,12:09:00,186.3,186.3,186.2,186.3,0
2003/3/13,12:10:00,186.3,186.4,186.3,186.4,0
2003/3/13,12:11:00,186.3,186.3,186.3,186.3,0
2003/3/13,12:12:00,186.4,186.4,186.3,186.3,0
2003/3/13,12:13:00,186.3,186.3,186.0,186.0,0
2003/3/13,12:14:00,186.1,186.1,186.0,186.1,0
2003/3/13,12:15:00,186.0,186.0,186.0,186.0,0
2003/3/13,12:16:00,186.0,186.0,186.0,186.0,0
2003/3/13,12:17:00,185.9,186.0,185.9,186.0,0
2003/3/13,12:18:00,186.0,186.0,185.8,185.8,0
2003/3/13,12:19:00,185.8,185.8,185.7,185.8,0
2003/3/13,12:20:00,185.8,185.8,185.6,185.6,0
2003/3/13,12:21:00,185.7,185.7,185.6,185.7,0
2003/3/13,12:22:00,185.7,185.8,185.7,185.7,0
2003/3/13,12:23:00,185.6,185.7,185.4,185.4,0
2003/3/13,12:24:00,185.4,185.4,185.3,185.3,0
2003/3/13,12:25:00,185.3,185.3,185.2,185.2,0
2003/3/13,12:26:00,185.1,185.2,185.0,185.1,0
2003/3/13,12:27:00,185.2,185.3,185.2,185.3,0
2003/3/13,12:28:00,185.4,185.5,185.4,185.5,0
2003/3/13,12:29:00,185.5,185.5,185.3,185.3,0
2003/3/13,12:30:00,185.3,185.3,185.2,185.2,0
2003/3/13,12:31:00,185.2,185.2,185.0,185.0,0
2003/3/13,12:32:00,185.1,185.1,185.0,185.1,0
2003/3/13,12:33:00,185.1,185.3,185.1,185.2,0
2003/3/13,12:34:00,185.3,185.4,185.3,185.4,0
2003/3/13,12:35:00,185.4,185.5,185.3,185.5,0
2003/3/13,12:36:00,185.4,185.5,185.3,185.3,0
2003/3/13,12:37:00,185.3,185.5,185.3,185.5,0
2003/3/13,12:38:00,185.4,185.5,185.4,185.5,0
2003/3/13,12:39:00,185.4,185.4,185.4,185.4,0
2003/3/13,12:40:00,185.4,185.4,185.3,185.3,0
2003/3/13,12:41:00,185.4,185.4,185.4,185.4,0
2003/3/13,12:42:00,185.3,185.3,185.3,185.3,0
2003/3/13,12:43:00,185.2,185.3,185.2,185.3,0
2003/3/13,12:44:00,185.2,185.4,185.2,185.3,0
2003/3/13,12:45:00,185.2,185.3,185.2,185.3,0
2003/3/13,12:46:00,185.3,185.3,185.3,185.3,0
2003/3/13,12:47:00,185.4,185.5,185.3,185.5,0
2003/3/13,12:48:00,185.5,185.6,185.5,185.5,0
2003/3/13,12:49:00,185.5,185.7,185.5,185.7,0
2003/3/13,12:50:00,185.7,185.8,185.7,185.7,0
2003/3/13,12:51:00,185.6,185.6,185.6,185.6,0
2003/3/13,12:52:00,185.5,185.6,185.5,185.6,0
2003/3/13,12:53:00,185.5,185.5,185.5,185.5,0
2003/3/13,12:54:00,185.5,185.6,185.5,185.6,0
2003/3/13,12:55:00,185.6,185.9,185.6,185.9,0
2003/3/13,12:56:00,185.8,185.9,185.8,185.9,0
2003/3/13,12:57:00,185.9,185.9,185.8,185.8,0
2003/3/13,12:58:00,185.7,185.8,185.7,185.8,0
2003/3/13,12:59:00,185.8,185.9,185.8,185.8,0
2003/3/13,13:00:00,185.8,185.8,185.7,185.8,0
2003/3/13,13:01:00,185.7,185.7,185.6,185.6,0
2003/3/13,13:02:00,185.6,185.7,185.6,185.6,0
2003/3/13,13:03:00,185.6,185.6,185.4,185.5,0
2003/3/13,13:04:00,185.5,185.5,185.4,185.4,0
2003/3/13,13:05:00,185.4,185.4,185.3,185.4,0
2003/3/13,13:06:00,185.4,185.4,185.2,185.2,0
2003/3/13,13:07:00,185.2,185.2,185.0,185.0,0
2003/3/13,13:08:00,185.1,185.1,184.9,184.9,0
2003/3/13,13:09:00,185.0,185.0,185.0,185.0,0
2003/3/13,13:10:00,184.9,185.0,184.8,184.9,0
2003/3/13,13:11:00,184.8,184.9,184.8,184.9,0
2003/3/13,13:12:00,184.9,184.9,184.8,184.9,0
2003/3/13,13:13:00,184.9,184.9,184.8,184.9,0
2003/3/13,13:14:00,184.9,185.0,184.9,184.9,0
2003/3/13,13:15:00,185.0,185.0,184.9,185.0,0
2003/3/13,13:16:00,185.0,185.2,185.0,185.2,0
2003/3/13,13:17:00,185.0,185.1,185.0,185.0,0
2003/3/13,13:18:00,185.0,185.2,185.0,185.2,0
2003/3/13,13:19:00,185.2,185.3,185.2,185.2,0
2003/3/13,13:20:00,185.1,185.2,185.1,185.1,0
2003/3/13,13:21:00,185.1,185.2,185.1,185.2,0
2003/3/13,13:22:00,185.3,185.3,185.2,185.3,0
2003/3/13,13:23:00,185.3,185.5,185.3,185.5,0
2003/3/13,13:24:00,185.5,185.5,185.5,185.5,0
2003/3/13,13:25:00,185.5,185.5,185.4,185.5,0
2003/3/13,13:26:00,185.5,185.7,185.5,185.6,0
2003/3/13,13:27:00,185.7,185.7,185.6,185.7,0
2003/3/13,13:28:00,185.8,185.8,185.6,185.6,0
2003/3/13,13:29:00,185.6,185.6,185.4,185.4,0
2003/3/13,13:30:00,185.5,185.5,185.4,185.4,0
2003/3/13,13:31:00,185.4,185.6,185.4,185.6,0
2003/3/13,13:32:00,185.6,185.7,185.6,185.7,0
2003/3/13,13:33:00,185.8,185.9,185.7,185.8,0
2003/3/13,13:34:00,185.9,185.9,185.8,185.9,0
2003/3/13,13:35:00,185.9,185.9,185.7,185.9,0
2003/3/13,13:36:00,186.0,186.0,185.8,185.9,0
2003/3/13,13:37:00,185.9,186.0,185.8,185.8,0
2003/3/13,13:38:00,185.8,185.8,185.6,185.7,0
2003/3/13,13:39:00,185.6,185.6,185.5,185.5,0
2003/3/13,13:40:00,185.4,185.5,185.4,185.4,0
2003/3/13,13:41:00,185.5,185.6,185.4,185.6,0
2003/3/13,13:42:00,185.5,185.7,185.5,185.6,0
2003/3/13,13:43:00,185.6,185.7,185.6,185.6,0
2003/3/13,13:44:00,185.6,185.7,185.6,185.7,0
2003/3/13,13:45:00,185.7,185.8,185.6,185.7,0
2003/3/13,13:46:00,185.6,185.6,185.6,185.6,0
2003/3/14,08:46:00,194.5,195.0,194.0,194.5,0
2003/3/14,08:47:00,194.3,194.6,194.0,194.5,0
2003/3/14,08:48:00,194.6,194.7,194.3,194.6,0
2003/3/14,08:49:00,194.5,194.6,194.3,194.5,0
2003/3/14,08:50:00,194.4,194.5,194.3,194.3,0
2003/3/14,08:51:00,194.4,194.4,194.3,194.3,0
2003/3/14,08:52:00,194.2,194.4,194.2,194.3,0
2003/3/14,08:53:00,194.3,194.4,193.8,193.8,0
2003/3/14,08:54:00,193.7,193.9,193.4,193.8,0
2003/3/14,08:55:00,193.8,193.9,193.6,193.8,0
2003/3/14,08:56:00,193.8,193.9,193.6,193.6,0
2003/3/14,08:57:00,193.6,193.7,193.0,193.1,0
2003/3/14,08:58:00,193.2,193.2,193.0,193.1,0
2003/3/14,08:59:00,193.0,193.2,192.8,193.2,0
2003/3/14,09:00:00,193.2,193.4,193.0,193.4,0
2003/3/14,09:01:00,193.4,193.8,193.4,193.4,0
2003/3/14,09:02:00,193.3,193.4,193.2,193.2,0
2003/3/14,09:03:00,193.2,193.2,192.8,193.1,0
2003/3/14,09:04:00,193.1,193.2,193.1,193.2,0
2003/3/14,09:05:00,193.1,193.3,193.0,193.0,0
2003/3/14,09:06:00,193.0,193.1,192.8,192.9,0
2003/3/14,09:07:00,192.9,192.9,192.6,192.9,0
2003/3/14,09:08:00,192.8,193.0,192.7,193.0,0
2003/3/14,09:09:00,193.0,193.3,193.0,193.3,0
2003/3/14,09:10:00,193.3,193.5,193.2,193.4,0
2003/3/14,09:11:00,193.4,193.5,193.3,193.5,0
2003/3/14,09:12:00,193.6,193.6,193.4,193.4,0
2003/3/14,09:13:00,193.5,193.6,193.4,193.6,0
2003/3/14,09:14:00,193.6,193.7,193.5,193.5,0
2003/3/14,09:15:00,193.6,193.6,193.1,193.1,0
2003/3/14,09:16:00,193.1,193.4,193.0,193.3,0
2003/3/14,09:17:00,193.2,193.6,193.2,193.6,0
2003/3/14,09:18:00,193.7,193.7,193.5,193.5,0
2003/3/14,09:19:00,193.4,193.5,193.4,193.4,0
2003/3/14,09:20:00,193.4,193.4,193.1,193.1,0
2003/3/14,09:21:00,193.1,193.2,193.0,193.2,0
2003/3/14,09:22:00,193.2,193.2,192.9,192.9,0
2003/3/14,09:23:00,193.0,193.1,192.9,192.9,0
2003/3/14,09:24:00,192.9,192.9,192.8,192.9,0
2003/3/14,09:25:00,192.8,193.0,192.8,192.9,0
2003/3/14,09:26:00,192.9,192.9,192.8,192.8,0
2003/3/14,09:27:00,192.9,193.0,192.7,192.7,0
2003/3/14,09:28:00,192.6,192.7,192.5,192.6,0
2003/3/14,09:29:00,192.6,192.7,192.4,192.5,0
2003/3/14,09:30:00,192.3,192.4,191.9,192.0,0
2003/3/14,09:31:00,191.9,191.9,191.6,191.7,0
2003/3/14,09:32:00,191.7,191.9,191.7,191.9,0
2003/3/14,09:33:00,191.9,192.0,191.9,191.9,0
2003/3/14,09:34:00,191.9,192.1,191.8,192.1,0
2003/3/14,09:35:00,192.1,192.3,192.1,192.2,0
2003/3/14,09:36:00,192.2,192.2,192.0,192.2,0
2003/3/14,09:37:00,192.1,192.1,192.0,192.1,0
2003/3/14,09:38:00,192.0,192.1,192.0,192.1,0
2003/3/14,09:39:00,192.3,192.5,192.3,192.4,0
2003/3/14,09:40:00,192.5,192.5,192.3,192.4,0
2003/3/14,09:41:00,192.5,192.5,192.4,192.5,0
2003/3/14,09:42:00,192.4,192.4,192.2,192.3,0
2003/3/14,09:43:00,192.2,192.2,192.1,192.1,0
2003/3/14,09:44:00,192.1,192.3,192.1,192.2,0
2003/3/14,09:45:00,192.2,192.2,192.1,192.1,0
2003/3/14,09:46:00,192.2,192.2,192.0,192.1,0
2003/3/14,09:47:00,192.2,192.2,192.0,192.1,0
2003/3/14,09:48:00,192.0,192.1,192.0,192.0,0
2003/3/14,09:49:00,192.0,192.4,192.0,192.4,0
2003/3/14,09:50:00,192.4,192.6,192.4,192.5,0
2003/3/14,09:51:00,192.4,192.6,192.4,192.5,0
2003/3/14,09:52:00,192.6,192.6,192.3,192.3,0
2003/3/14,09:53:00,192.2,192.6,192.2,192.6,0
2003/3/14,09:54:00,192.5,192.5,192.4,192.5,0
2003/3/14,09:55:00,192.3,192.3,192.1,192.2,0
2003/3/14,09:56:00,192.1,192.2,192.0,192.1,0
2003/3/14,09:57:00,192.1,192.1,191.9,192.0,0
2003/3/14,09:58:00,192.1,192.3,192.1,192.3,0
2003/3/14,09:59:00,192.3,192.3,192.3,192.3,0
2003/3/14,10:00:00,192.2,192.2,192.1,192.1,0
2003/3/14,10:01:00,192.2,192.3,192.1,192.3,0
2003/3/14,10:02:00,192.2,192.3,192.2,192.2,0
2003/3/14,10:03:00,192.3,192.4,192.1,192.3,0
2003/3/14,10:04:00,192.3,192.5,192.3,192.5,0
2003/3/14,10:05:00,192.5,192.7,192.5,192.5,0
2003/3/14,10:06:00,192.6,192.8,192.6,192.7,0
2003/3/14,10:07:00,192.7,193.0,192.6,192.9,0
2003/3/14,10:08:00,193.0,193.0,192.8,192.8,0
2003/3/14,10:09:00,192.9,193.0,192.8,192.9,0
2003/3/14,10:10:00,192.8,192.8,192.6,192.7,0
2003/3/14,10:11:00,192.7,192.8,192.5,192.5,0
2003/3/14,10:12:00,192.5,192.6,192.4,192.5,0
2003/3/14,10:13:00,192.5,192.5,192.4,192.4,0
2003/3/14,10:14:00,192.5,192.5,192.3,192.3,0
2003/3/14,10:15:00,192.4,192.4,192.3,192.3,0
2003/3/14,10:16:00,192.2,192.2,192.1,192.2,0
2003/3/14,10:17:00,192.2,192.3,192.1,192.2,0
2003/3/14,10:18:00,192.2,192.3,192.1,192.1,0
2003/3/14,10:19:00,192.2,192.5,192.2,192.2,0
2003/3/14,10:20:00,192.2,192.3,192.1,192.2,0
2003/3/14,10:21:00,192.1,192.1,192.0,192.0,0
2003/3/14,10:22:00,192.0,192.0,192.0,192.0,0
2003/3/14,10:23:00,192.0,192.0,191.5,191.6,0
2003/3/14,10:24:00,191.7,191.8,191.6,191.7,0
2003/3/14,10:25:00,191.7,191.7,191.6,191.6,0
2003/3/14,10:26:00,191.6,191.6,191.2,191.3,0
2003/3/14,10:27:00,191.3,191.5,191.2,191.2,0
2003/3/14,10:28:00,191.2,191.3,191.2,191.3,0
2003/3/14,10:29:00,191.4,191.5,191.3,191.4,0
2003/3/14,10:30:00,191.5,191.5,191.4,191.4,0
2003/3/14,10:31:00,191.5,191.6,191.5,191.5,0
2003/3/14,10:32:00,191.5,191.5,191.4,191.5,0
2003/3/14,10:33:00,191.4,191.5,191.4,191.4,0
2003/3/14,10:34:00,191.4,191.6,191.4,191.6,0
2003/3/14,10:35:00,191.6,191.7,191.6,191.7,0
2003/3/14,10:36:00,191.6,191.8,191.6,191.8,0
2003/3/14,10:37:00,191.8,191.9,191.8,191.9,0
2003/3/14,10:38:00,191.9,192.0,191.8,192.0,0
2003/3/14,10:39:00,191.9,191.9,191.8,191.8,0
2003/3/14,10:40:00,191.9,192.0,191.9,191.9,0
2003/3/14,10:41:00,191.9,192.0,191.9,191.9,0
2003/3/14,10:42:00,192.0,192.1,191.9,192.1,0
2003/3/14,10:43:00,192.1,192.2,192.1,192.2,0
2003/3/14,10:44:00,192.2,192.3,192.2,192.2,0
2003/3/14,10:45:00,192.3,192.4,192.2,192.4,0
2003/3/14,10:46:00,192.4,192.5,192.3,192.5,0
2003/3/14,10:47:00,192.4,192.6,192.4,192.6,0
2003/3/14,10:48:00,192.6,192.6,192.5,192.6,0
2003/3/14,10:49:00,192.7,192.8,192.6,192.8,0
2003/3/14,10:50:00,192.7,192.9,192.7,192.8,0
2003/3/14,10:51:00,192.8,192.9,192.8,192.9,0
2003/3/14,10:52:00,192.9,193.0,192.8,192.8,0
2003/3/14,10:53:00,192.9,193.1,192.8,193.1,0
2003/3/14,10:54:00,193.0,193.5,193.0,193.5,0
2003/3/14,10:55:00,193.3,193.5,193.2,193.3,0
2003/3/14,10:56:00,193.1,193.3,193.1,193.2,0
2003/3/14,10:57:00,193.0,193.1,193.0,193.1,0
2003/3/14,10:58:00,193.1,193.2,193.1,193.2,0
2003/3/14,10:59:00,193.3,193.4,193.2,193.3,0
2003/3/14,11:00:00,193.3,193.3,193.2,193.2,0
2003/3/14,11:01:00,193.2,193.2,192.9,192.9,0
2003/3/14,11:02:00,193.0,193.0,192.8,192.8,0
2003/3/14,11:03:00,192.7,192.8,192.7,192.8,0
2003/3/14,11:04:00,192.8,192.9,192.8,192.8,0
2003/3/14,11:05:00,192.7,192.7,192.5,192.6,0
2003/3/14,11:06:00,192.6,192.7,192.6,192.7,0
2003/3/14,11:07:00,192.8,192.8,192.7,192.7,0
2003/3/14,11:09:00,192.7,192.8,192.7,192.8,0
2003/3/14,11:10:00,192.8,192.8,192.7,192.7,0
2003/3/14,11:11:00,192.7,192.7,192.5,192.7,0
2003/3/14,11:12:00,192.6,192.6,192.5,192.5,0
2003/3/14,11:13:00,192.6,192.6,192.5,192.6,0
2003/3/14,11:14:00,192.6,192.6,192.5,192.6,0
2003/3/14,11:15:00,192.6,192.7,192.6,192.7,0
2003/3/14,11:16:00,192.6,192.7,192.6,192.6,0
2003/3/14,11:17:00,192.5,192.6,192.5,192.5,0
2003/3/14,11:18:00,192.4,192.4,192.2,192.2,0
2003/3/14,11:19:00,192.3,192.3,192.2,192.3,0
2003/3/14,11:20:00,192.2,192.3,192.2,192.2,0
2003/3/14,11:21:00,192.1,192.2,192.1,192.2,0
2003/3/14,11:22:00,192.2,192.5,192.2,192.5,0
2003/3/14,11:23:00,192.5,192.5,192.5,192.5,0
2003/3/14,11:24:00,192.5,192.5,192.5,192.5,0
2003/3/14,11:25:00,192.6,192.7,192.5,192.6,0
2003/3/14,11:26:00,192.5,192.6,192.4,192.4,0
2003/3/14,11:27:00,192.4,192.4,192.3,192.3,0
2003/3/14,11:28:00,192.2,192.3,192.2,192.3,0
2003/3/14,11:29:00,192.4,192.4,192.4,192.4,0
2003/3/14,11:30:00,192.5,192.5,192.5,192.5,0
2003/3/14,11:31:00,192.6,192.6,192.5,192.6,0
2003/3/14,11:32:00,192.5,192.5,192.5,192.5,0
2003/3/14,11:33:00,192.5,192.6,192.5,192.6,0
2003/3/14,11:34:00,192.6,192.6,192.6,192.6,0
2003/3/14,11:35:00,192.6,192.8,192.6,192.7,0
2003/3/14,11:36:00,192.8,192.8,192.7,192.8,0
2003/3/14,11:37:00,192.8,192.8,192.7,192.7,0
2003/3/14,11:38:00,192.7,192.9,192.7,192.9,0
2003/3/14,11:39:00,192.9,193.0,192.9,193.0,0
2003/3/14,11:40:00,193.0,193.0,192.8,192.8,0
2003/3/14,11:41:00,192.9,192.9,192.6,192.6,0
2003/3/14,11:42:00,192.7,192.7,192.6,192.6,0
2003/3/14,11:43:00,192.6,192.6,192.5,192.5,0
2003/3/14,11:44:00,192.5,192.5,192.4,192.4,0
2003/3/14,11:45:00,192.4,192.4,192.3,192.3,0
2003/3/14,11:46:00,192.2,192.2,192.1,192.2,0
2003/3/14,11:47:00,192.2,192.2,192.2,192.2,0
2003/3/14,11:49:00,192.3,192.3,192.2,192.2,0
2003/3/14,11:50:00,192.1,192.1,191.9,192.0,0
2003/3/14,11:51:00,192.0,192.0,191.8,191.9,0
2003/3/14,11:52:00,191.8,191.9,191.7,191.8,0
2003/3/14,11:53:00,191.8,191.9,191.6,191.7,0
2003/3/14,11:54:00,191.7,191.7,191.6,191.7,0
2003/3/14,11:55:00,191.7,191.8,191.7,191.8,0
2003/3/14,11:56:00,191.9,191.9,191.8,191.9,0
2003/3/14,11:57:00,191.8,191.8,191.8,191.8,0
2003/3/14,11:58:00,191.9,191.9,191.9,191.9,0
2003/3/14,11:59:00,191.9,192.0,191.9,191.9,0
2003/3/14,12:00:00,192.0,192.0,191.9,192.0,0
2003/3/14,12:01:00,192.0,192.1,191.9,192.0,0
2003/3/14,12:02:00,192.0,192.0,191.9,191.9,0
2003/3/14,12:03:00,191.9,191.9,191.8,191.9,0
2003/3/14,12:04:00,191.8,191.9,191.8,191.9,0
2003/3/14,12:05:00,191.9,192.0,191.9,192.0,0
2003/3/14,12:06:00,192.0,192.0,192.0,192.0,0
2003/3/14,12:07:00,192.1,192.1,192.0,192.0,0
2003/3/14,12:08:00,192.0,192.0,191.9,191.9,0
2003/3/14,12:09:00,192.0,192.0,191.9,191.9,0
2003/3/14,12:10:00,192.0,192.0,191.9,191.9,0
2003/3/14,12:11:00,191.8,191.9,191.8,191.9,0
2003/3/14,12:12:00,191.9,191.9,191.9,191.9,0
2003/3/14,12:13:00,192.0,192.1,192.0,192.1,0
2003/3/14,12:14:00,192.1,192.1,192.0,192.1,0
2003/3/14,12:15:00,192.0,192.0,192.0,192.0,0
2003/3/14,12:16:00,192.0,192.0,192.0,192.0,0
2003/3/14,12:17:00,192.1,192.1,192.0,192.0,0
2003/3/14,12:18:00,192.0,192.0,191.9,192.0,0
2003/3/14,12:19:00,192.0,192.0,192.0,192.0,0
2003/3/14,12:20:00,191.9,192.0,191.8,191.8,0
2003/3/14,12:21:00,191.8,191.8,191.7,191.7,0
2003/3/14,12:22:00,191.7,191.8,191.6,191.6,0
2003/3/14,12:23:00,191.7,191.7,191.6,191.6,0
2003/3/14,12:24:00,191.6,191.8,191.6,191.8,0
2003/3/14,12:25:00,191.9,192.0,191.9,192.0,0
2003/3/14,12:26:00,192.0,192.0,191.9,191.9,0
2003/3/14,12:27:00,191.8,192.0,191.8,191.8,0
2003/3/14,12:28:00,192.0,192.0,191.8,191.8,0
2003/3/14,12:29:00,191.9,191.9,191.8,191.8,0
2003/3/14,12:30:00,191.8,191.8,191.7,191.7,0
2003/3/14,12:31:00,191.7,191.9,191.7,191.9,0
2003/3/14,12:32:00,191.8,191.8,191.8,191.8,0
2003/3/14,12:33:00,191.8,191.8,191.5,191.6,0
2003/3/14,12:34:00,191.6,191.7,191.6,191.7,0
2003/3/14,12:35:00,191.7,191.7,191.4,191.4,0
2003/3/14,12:36:00,191.4,191.5,191.3,191.4,0
2003/3/14,12:37:00,191.4,191.5,191.4,191.4,0
2003/3/14,12:38:00,191.4,191.4,191.3,191.3,0
2003/3/14,12:39:00,191.2,191.2,190.8,190.8,0
2003/3/14,12:40:00,190.7,190.7,190.3,190.4,0
2003/3/14,12:41:00,190.4,190.6,190.4,190.5,0
2003/3/14,12:42:00,190.4,190.6,190.4,190.6,0
2003/3/14,12:43:00,190.6,190.7,190.6,190.7,0
2003/3/14,12:44:00,190.8,190.9,190.8,190.8,0
2003/3/14,12:45:00,190.8,190.9,190.8,190.9,0
2003/3/14,12:46:00,190.8,191.0,190.8,191.0,0
2003/3/14,12:47:00,191.0,191.1,191.0,191.0,0
2003/3/14,12:48:00,190.9,191.0,190.8,190.8,0
2003/3/14,12:49:00,190.7,190.7,190.6,190.7,0
2003/3/14,12:50:00,190.8,190.9,190.8,190.9,0
2003/3/14,12:51:00,190.8,190.9,190.7,190.8,0
2003/3/14,12:52:00,190.8,190.8,190.7,190.8,0
2003/3/14,12:53:00,190.8,190.9,190.8,190.9,0
2003/3/14,12:54:00,191.0,191.2,191.0,191.2,0
2003/3/14,12:55:00,191.1,191.2,191.0,191.1,0
2003/3/14,12:56:00,191.0,191.1,191.0,191.1,0
2003/3/14,12:57:00,191.1,191.2,191.1,191.2,0
2003/3/14,12:58:00,191.1,191.3,191.1,191.3,0
2003/3/14,12:59:00,191.2,191.4,191.2,191.3,0
2003/3/14,13:00:00,191.3,191.3,191.2,191.3,0
2003/3/14,13:01:00,191.3,191.4,191.2,191.4,0
2003/3/14,13:02:00,191.3,191.3,191.3,191.3,0
2003/3/14,13:03:00,191.4,191.5,191.3,191.5,0
2003/3/14,13:04:00,191.4,191.5,191.4,191.4,0
2003/3/14,13:05:00,191.4,191.7,191.4,191.7,0
2003/3/14,13:06:00,191.6,191.6,191.5,191.6,0
2003/3/14,13:07:00,191.7,191.8,191.5,191.8,0
2003/3/14,13:08:00,191.8,191.8,191.6,191.6,0
2003/3/14,13:09:00,191.6,191.7,191.6,191.7,0
2003/3/14,13:10:00,191.6,191.7,191.5,191.5,0
2003/3/14,13:11:00,191.4,191.6,191.4,191.6,0
2003/3/14,13:12:00,191.7,191.8,191.6,191.7,0
2003/3/14,13:13:00,191.7,191.8,191.7,191.8,0
2003/3/14,13:14:00,191.7,191.9,191.7,191.8,0
2003/3/14,13:15:00,191.8,191.8,191.6,191.8,0
2003/3/14,13:16:00,191.6,191.8,191.6,191.7,0
2003/3/14,13:17:00,191.7,191.8,191.6,191.8,0
2003/3/14,13:18:00,191.7,191.7,191.5,191.5,0
2003/3/14,13:19:00,191.5,191.6,191.5,191.5,0
2003/3/14,13:20:00,191.4,191.5,191.2,191.2,0
2003/3/14,13:21:00,191.3,191.3,191.2,191.3,0
2003/3/14,13:22:00,191.3,191.4,191.2,191.2,0
2003/3/14,13:23:00,191.3,191.4,191.3,191.3,0
2003/3/14,13:24:00,191.4,191.6,191.4,191.5,0
2003/3/14,13:25:00,191.6,191.6,191.4,191.5,0
2003/3/14,13:26:00,191.4,191.6,191.4,191.6,0
2003/3/14,13:27:00,191.6,191.7,191.6,191.7,0
2003/3/14,13:28:00,191.7,191.8,191.6,191.6,0
2003/3/14,13:29:00,191.7,191.9,191.7,191.8,0
2003/3/14,13:30:00,191.8,192.0,191.8,191.9,0
2003/3/14,13:31:00,191.8,192.0,191.7,191.9,0
2003/3/14,13:32:00,191.8,191.8,191.6,191.7,0
2003/3/14,13:33:00,191.7,191.9,191.7,191.8,0
2003/3/14,13:34:00,191.9,191.9,191.7,191.8,0
2003/3/14,13:35:00,191.8,191.8,191.7,191.8,0
2003/3/14,13:36:00,191.7,191.8,191.7,191.8,0
2003/3/14,13:37:00,191.7,191.8,191.7,191.7,0
2003/3/14,13:38:00,191.7,191.7,191.7,191.7,0
2003/3/14,13:39:00,191.7,191.8,191.7,191.7,0
2003/3/14,13:40:00,191.7,191.7,191.7,191.7,0
2003/3/14,13:41:00,191.8,191.8,191.7,191.7,0
2003/3/14,13:42:00,191.8,191.8,191.8,191.8,0
2003/3/14,13:43:00,191.8,191.8,191.8,191.8,0
2003/3/14,13:44:00,191.7,191.9,191.7,191.9,0
2003/3/14,13:45:00,191.9,192.0,191.7,191.7,0
2003/3/14,13:46:00,191.8,191.8,191.8,191.8,0
2003/3/17,08:46:00,190.8,191.0,189.5,189.5,0
2003/3/17,08:47:00,189.4,189.6,189.0,189.0,0
2003/3/17,08:48:00,189.1,189.3,188.9,189.2,0
2003/3/17,08:49:00,189.1,189.2,188.8,189.0,0
2003/3/17,08:50:00,189.0,189.1,188.8,189.0,0
2003/3/17,08:51:00,189.1,189.1,188.7,189.0,0
2003/3/17,08:52:00,188.8,188.9,188.8,188.8,0
2003/3/17,08:53:00,188.8,188.9,188.7,188.8,0
2003/3/17,08:54:00,188.7,188.8,188.6,188.8,0
2003/3/17,08:55:00,188.8,188.9,188.8,188.9,0
2003/3/17,08:56:00,188.9,189.2,188.9,189.2,0
2003/3/17,08:57:00,189.2,189.3,189.0,189.0,0
2003/3/17,08:58:00,189.0,189.2,188.9,189.2,0
2003/3/17,08:59:00,189.2,189.5,189.2,189.5,0
2003/3/17,09:00:00,189.5,189.5,189.4,189.4,0
2003/3/17,09:01:00,189.5,189.5,189.0,189.0,0
2003/3/17,09:02:00,188.9,189.0,188.8,188.9,0
2003/3/17,09:03:00,188.9,189.1,188.9,189.0,0
2003/3/17,09:04:00,188.9,189.3,188.9,189.3,0
2003/3/17,09:05:00,189.3,189.7,189.3,189.7,0
2003/3/17,09:06:00,189.7,189.7,189.4,189.5,0
2003/3/17,09:07:00,189.4,189.5,189.1,189.2,0
2003/3/17,09:08:00,189.2,189.4,189.2,189.4,0
2003/3/17,09:09:00,189.3,189.5,189.3,189.5,0
2003/3/17,09:10:00,189.6,189.7,189.5,189.6,0
2003/3/17,09:11:00,189.6,189.6,189.4,189.4,0
2003/3/17,09:12:00,189.3,189.3,189.0,189.0,0
2003/3/17,09:13:00,189.0,189.1,188.7,188.8,0
2003/3/17,09:14:00,188.8,188.8,188.6,188.6,0
2003/3/17,09:15:00,188.6,188.8,188.4,188.7,0
2003/3/17,09:16:00,188.8,188.9,188.7,188.8,0
2003/3/17,09:17:00,189.0,189.2,188.9,189.0,0
2003/3/17,09:18:00,189.0,189.0,189.0,189.0,0
2003/3/17,09:19:00,188.9,188.9,188.7,188.8,0
2003/3/17,09:20:00,188.8,189.0,188.8,189.0,0
2003/3/17,09:21:00,189.0,189.0,188.5,188.7,0
2003/3/17,09:22:00,188.7,188.7,188.4,188.4,0
2003/3/17,09:23:00,188.4,188.5,188.1,188.4,0
2003/3/17,09:24:00,188.4,188.5,188.3,188.3,0
2003/3/17,09:25:00,188.3,188.3,188.0,188.0,0
2003/3/17,09:26:00,188.1,188.2,188.0,188.2,0
2003/3/17,09:27:00,188.2,188.2,187.8,187.9,0
2003/3/17,09:28:00,187.9,188.3,187.9,188.1,0
2003/3/17,09:29:00,188.3,188.3,188.0,188.2,0
2003/3/17,09:30:00,188.2,188.4,188.2,188.4,0
2003/3/17,09:31:00,188.4,188.6,188.2,188.2,0
2003/3/17,09:32:00,188.3,188.4,188.3,188.4,0
2003/3/17,09:33:00,188.5,188.5,188.4,188.5,0
2003/3/17,09:34:00,188.6,188.7,188.6,188.7,0
2003/3/17,09:35:00,188.7,188.8,188.7,188.7,0
2003/3/17,09:36:00,188.7,188.9,188.6,188.6,0
2003/3/17,09:37:00,188.7,188.7,188.5,188.5,0
2003/3/17,09:38:00,188.5,188.7,188.5,188.6,0
2003/3/17,09:39:00,188.7,188.7,188.5,188.6,0
2003/3/17,09:40:00,188.6,188.6,188.6,188.6,0
2003/3/17,09:41:00,188.5,188.5,188.4,188.4,0
2003/3/17,09:42:00,188.4,188.6,188.4,188.6,0
2003/3/17,09:43:00,188.7,188.8,188.7,188.7,0
2003/3/17,09:44:00,188.6,188.6,188.5,188.5,0
2003/3/17,09:45:00,188.5,188.5,188.5,188.5,0
2003/3/17,09:46:00,188.4,188.5,188.3,188.3,0
2003/3/17,09:47:00,188.3,188.3,188.2,188.2,0
2003/3/17,09:48:00,188.2,188.3,188.1,188.3,0
2003/3/17,09:49:00,188.4,188.8,188.3,188.8,0
2003/3/17,09:50:00,188.8,188.9,188.7,188.8,0
2003/3/17,09:51:00,188.7,188.9,188.7,188.9,0
2003/3/17,09:52:00,188.8,188.8,188.7,188.8,0
2003/3/17,09:53:00,188.8,189.0,188.8,188.8,0
2003/3/17,09:54:00,188.8,188.9,188.6,188.6,0
2003/3/17,09:55:00,188.6,188.6,188.5,188.6,0
2003/3/17,09:56:00,188.6,188.6,188.5,188.6,0
2003/3/17,09:57:00,188.5,188.5,188.5,188.5,0
2003/3/17,09:58:00,188.5,188.5,188.5,188.5,0
2003/3/17,09:59:00,188.5,188.5,188.3,188.4,0
2003/3/17,10:00:00,188.5,188.6,188.5,188.6,0
2003/3/17,10:01:00,188.7,188.7,188.7,188.7,0
2003/3/17,10:02:00,188.7,188.7,188.7,188.7,0
2003/3/17,10:03:00,188.7,188.7,188.7,188.7,0
2003/3/17,10:04:00,188.7,188.7,188.5,188.5,0
2003/3/17,10:05:00,188.4,188.6,188.4,188.6,0
2003/3/17,10:06:00,188.6,188.7,188.6,188.7,0
2003/3/17,10:07:00,188.6,188.9,188.6,188.9,0
2003/3/17,10:08:00,188.9,189.0,188.8,189.0,0
2003/3/17,10:09:00,189.1,189.2,189.1,189.1,0
2003/3/17,10:10:00,189.0,189.1,189.0,189.0,0
2003/3/17,10:11:00,189.0,189.0,189.0,189.0,0
2003/3/17,10:12:00,189.1,189.2,189.0,189.2,0
2003/3/17,10:13:00,189.2,189.3,189.1,189.2,0
2003/3/17,10:14:00,189.2,189.2,189.0,189.0,0
2003/3/17,10:15:00,188.9,189.0,188.8,188.8,0
2003/3/17,10:16:00,188.8,188.8,188.7,188.7,0
2003/3/17,10:17:00,188.6,188.8,188.6,188.8,0
2003/3/17,10:18:00,188.8,188.9,188.7,188.8,0
2003/3/17,10:19:00,188.9,189.0,188.8,189.0,0
2003/3/17,10:20:00,188.9,188.9,188.8,188.9,0
2003/3/17,10:21:00,189.0,189.0,188.9,189.0,0
2003/3/17,10:22:00,188.9,188.9,188.8,188.8,0
2003/3/17,10:23:00,188.8,188.8,188.5,188.5,0
2003/3/17,10:24:00,188.6,188.6,188.6,188.6,0
2003/3/17,10:25:00,188.6,188.7,188.5,188.7,0
2003/3/17,10:26:00,188.7,188.7,188.7,188.7,0
2003/3/17,10:27:00,188.6,188.6,188.6,188.6,0
2003/3/17,10:28:00,188.5,188.6,188.5,188.5,0
2003/3/17,10:29:00,188.5,188.6,188.5,188.6,0
2003/3/17,10:30:00,188.6,188.6,188.5,188.5,0
2003/3/17,10:31:00,188.4,188.5,188.4,188.5,0
2003/3/17,10:32:00,188.6,188.7,188.6,188.7,0
2003/3/17,10:33:00,188.6,189.0,188.6,189.0,0
2003/3/17,10:34:00,189.0,189.1,189.0,189.0,0
2003/3/17,10:35:00,189.1,189.1,188.9,188.9,0
2003/3/17,10:36:00,189.0,189.0,188.9,188.9,0
2003/3/17,10:37:00,188.9,188.9,188.6,188.6,0
2003/3/17,10:38:00,188.7,188.7,188.7,188.7,0
2003/3/17,10:39:00,188.7,188.7,188.7,188.7,0
2003/3/17,10:40:00,188.7,188.7,188.6,188.6,0
2003/3/17,10:41:00,188.5,188.5,188.5,188.5,0
2003/3/17,10:42:00,188.5,188.5,188.5,188.5,0
2003/3/17,10:43:00,188.5,188.7,188.5,188.6,0
2003/3/17,10:44:00,188.5,188.5,188.5,188.5,0
2003/3/17,10:45:00,188.5,188.6,188.4,188.6,0
2003/3/17,10:46:00,188.5,188.5,188.4,188.5,0
2003/3/17,10:47:00,188.5,188.6,188.5,188.6,0
2003/3/17,10:48:00,188.6,188.9,188.6,188.9,0
2003/3/17,10:49:00,188.9,189.0,188.8,189.0,0
2003/3/17,10:50:00,189.0,189.1,189.0,189.0,0
2003/3/17,10:51:00,189.0,189.1,189.0,189.0,0
2003/3/17,10:52:00,189.0,189.0,188.9,188.9,0
2003/3/17,10:53:00,188.8,189.0,188.8,188.9,0
2003/3/17,10:54:00,189.0,189.1,188.9,189.0,0
2003/3/17,10:55:00,188.9,189.0,188.9,189.0,0
2003/3/17,10:56:00,189.0,189.1,189.0,189.0,0
2003/3/17,10:57:00,189.0,189.0,189.0,189.0,0
2003/3/17,10:58:00,188.9,188.9,188.8,188.8,0
2003/3/17,10:59:00,188.8,188.8,188.8,188.8,0
2003/3/17,11:00:00,188.7,188.7,188.5,188.5,0
2003/3/17,11:01:00,188.6,188.6,188.2,188.2,0
2003/3/17,11:02:00,188.2,188.2,188.1,188.2,0
2003/3/17,11:03:00,188.3,188.4,188.3,188.4,0
2003/3/17,11:04:00,188.4,188.4,188.1,188.1,0
2003/3/17,11:05:00,188.2,188.2,188.1,188.1,0
2003/3/17,11:06:00,188.0,188.0,187.6,187.9,0
2003/3/17,11:07:00,187.9,188.1,187.9,188.0,0
2003/3/17,11:09:00,188.0,188.0,187.7,187.7,0
2003/3/17,11:10:00,187.6,187.7,187.5,187.7,0
2003/3/17,11:11:00,187.7,187.8,187.6,187.6,0
2003/3/17,11:12:00,187.7,187.8,187.6,187.7,0
2003/3/17,11:13:00,187.8,187.9,187.8,187.9,0
2003/3/17,11:14:00,187.9,188.0,187.8,187.9,0
2003/3/17,11:15:00,187.8,188.0,187.8,188.0,0
2003/3/17,11:16:00,188.0,188.1,187.9,188.0,0
2003/3/17,11:17:00,188.1,188.3,188.1,188.2,0
2003/3/17,11:18:00,188.2,188.3,188.2,188.2,0
2003/3/17,11:19:00,188.2,188.2,188.1,188.1,0
2003/3/17,11:20:00,188.1,188.2,188.1,188.2,0
2003/3/17,11:21:00,188.2,188.2,188.1,188.1,0
2003/3/17,11:22:00,188.2,188.2,188.1,188.1,0
2003/3/17,11:23:00,188.0,188.0,187.8,187.8,0
2003/3/17,11:24:00,187.8,187.8,187.8,187.8,0
2003/3/17,11:25:00,188.0,188.0,188.0,188.0,0
2003/3/17,11:26:00,188.0,188.1,188.0,188.0,0
2003/3/17,11:27:00,187.9,187.9,187.8,187.9,0
2003/3/17,11:28:00,187.9,187.9,187.7,187.8,0
2003/3/17,11:29:00,187.8,187.8,187.8,187.8,0
2003/3/17,11:30:00,187.8,187.8,187.6,187.6,0
2003/3/17,11:31:00,187.7,187.7,187.7,187.7,0
2003/3/17,11:32:00,187.7,187.7,187.7,187.7,0
2003/3/17,11:33:00,187.8,187.8,187.3,187.3,0
2003/3/17,11:34:00,187.4,187.5,187.4,187.4,0
2003/3/17,11:35:00,187.4,187.5,187.4,187.5,0
2003/3/17,11:36:00,187.7,187.7,187.5,187.7,0
2003/3/17,11:37:00,187.7,187.7,187.6,187.7,0
2003/3/17,11:38:00,187.7,187.8,187.7,187.8,0
2003/3/17,11:39:00,187.9,188.0,187.9,187.9,0
2003/3/17,11:40:00,187.8,187.8,187.8,187.8,0
2003/3/17,11:41:00,187.8,187.8,187.8,187.8,0
2003/3/17,11:42:00,187.8,187.9,187.8,187.9,0
2003/3/17,11:43:00,187.9,187.9,187.9,187.9,0
2003/3/17,11:44:00,187.8,187.8,187.8,187.8,0
2003/3/17,11:45:00,187.7,187.7,187.7,187.7,0
2003/3/17,11:46:00,187.6,187.6,187.4,187.4,0
2003/3/17,11:47:00,187.4,187.5,187.4,187.5,0
2003/3/17,11:48:00,187.5,187.5,187.3,187.3,0
2003/3/17,11:49:00,187.2,187.3,187.1,187.2,0
2003/3/17,11:50:00,187.3,187.3,187.1,187.2,0
2003/3/17,11:51:00,187.2,187.3,187.1,187.3,0
2003/3/17,11:52:00,187.3,187.3,187.1,187.2,0
2003/3/17,11:53:00,187.3,187.3,187.2,187.2,0
2003/3/17,11:54:00,187.2,187.2,187.1,187.2,0
2003/3/17,11:55:00,187.2,187.3,187.2,187.2,0
2003/3/17,11:56:00,187.3,187.3,187.2,187.3,0
2003/3/17,11:57:00,187.3,187.3,187.2,187.2,0
2003/3/17,11:58:00,187.2,187.3,187.2,187.2,0
2003/3/17,11:59:00,187.3,187.4,187.2,187.3,0
2003/3/17,12:00:00,187.4,187.5,187.4,187.5,0
2003/3/17,12:01:00,187.6,187.6,187.5,187.5,0
2003/3/17,12:02:00,187.5,187.5,187.5,187.5,0
2003/3/17,12:03:00,187.5,187.5,187.5,187.5,0
2003/3/17,12:04:00,187.5,187.6,187.5,187.6,0
2003/3/17,12:05:00,187.5,187.7,187.5,187.7,0
2003/3/17,12:06:00,187.7,187.8,187.6,187.6,0
2003/3/17,12:07:00,187.6,187.6,187.5,187.5,0
2003/3/17,12:08:00,187.5,187.7,187.5,187.7,0
2003/3/17,12:09:00,187.6,187.6,187.4,187.6,0
2003/3/17,12:10:00,187.6,187.7,187.6,187.6,0
2003/3/17,12:12:00,187.6,187.6,187.4,187.4,0
2003/3/17,12:13:00,187.4,187.4,187.3,187.4,0
2003/3/17,12:14:00,187.5,187.5,187.3,187.5,0
2003/3/17,12:15:00,187.5,187.5,187.4,187.4,0
2003/3/17,12:16:00,187.4,187.4,187.2,187.2,0
2003/3/17,12:17:00,187.1,187.1,186.7,186.7,0
2003/3/17,12:18:00,186.6,186.9,186.6,186.7,0
2003/3/17,12:19:00,186.6,186.9,186.6,186.9,0
2003/3/17,12:20:00,186.9,187.0,186.9,186.9,0
2003/3/17,12:21:00,186.8,186.8,186.6,186.8,0
2003/3/17,12:22:00,186.6,186.7,186.6,186.7,0
2003/3/17,12:23:00,186.6,186.6,186.3,186.4,0
2003/3/17,12:24:00,186.5,186.5,186.3,186.4,0
2003/3/17,12:25:00,186.4,186.4,186.3,186.4,0
2003/3/17,12:26:00,186.4,186.5,186.4,186.5,0
2003/3/17,12:27:00,186.5,186.6,186.5,186.5,0
2003/3/17,12:28:00,186.6,186.6,186.6,186.6,0
2003/3/17,12:29:00,186.7,186.7,186.6,186.6,0
2003/3/17,12:30:00,186.7,186.7,186.6,186.6,0
2003/3/17,12:31:00,186.6,186.6,186.4,186.4,0
2003/3/17,12:32:00,186.5,186.5,186.4,186.4,0
2003/3/17,12:33:00,186.4,186.4,186.4,186.4,0
2003/3/17,12:34:00,186.4,186.5,186.3,186.3,0
2003/3/17,12:35:00,186.3,186.4,186.2,186.4,0
2003/3/17,12:36:00,186.5,186.7,186.5,186.6,0
2003/3/17,12:37:00,186.6,186.8,186.6,186.8,0
2003/3/17,12:38:00,186.8,186.8,186.7,186.7,0
2003/3/17,12:39:00,186.7,186.7,186.6,186.6,0
2003/3/17,12:40:00,186.6,186.9,186.6,186.9,0
2003/3/17,12:41:00,186.9,186.9,186.8,186.8,0
2003/3/17,12:42:00,186.7,186.7,186.7,186.7,0
2003/3/17,12:43:00,186.6,186.7,186.6,186.7,0
2003/3/17,12:44:00,186.7,186.7,186.7,186.7,0
2003/3/17,12:45:00,186.8,186.8,186.7,186.7,0
2003/3/17,12:46:00,186.8,187.0,186.8,187.0,0
2003/3/17,12:47:00,187.0,187.1,186.9,187.0,0
2003/3/17,12:48:00,187.0,187.2,186.9,187.1,0
2003/3/17,12:49:00,187.1,187.1,187.0,187.0,0
2003/3/17,12:50:00,187.0,187.2,187.0,187.0,0
2003/3/17,12:51:00,187.0,187.0,186.9,187.0,0
2003/3/17,12:52:00,187.0,187.0,186.7,186.7,0
2003/3/17,12:53:00,186.7,186.7,186.5,186.5,0
2003/3/17,12:54:00,186.5,186.6,186.5,186.6,0
2003/3/17,12:55:00,186.6,186.7,186.6,186.7,0
2003/3/17,12:56:00,186.7,186.7,186.6,186.6,0
2003/3/17,12:58:00,186.6,186.6,186.3,186.4,0
2003/3/17,12:59:00,186.4,186.4,186.0,186.0,0
2003/3/17,13:00:00,186.1,186.5,186.1,186.5,0
2003/3/17,13:01:00,186.4,186.4,186.3,186.4,0
2003/3/17,13:02:00,186.3,186.5,186.3,186.3,0
2003/3/17,13:03:00,186.3,186.3,186.2,186.3,0
2003/3/17,13:04:00,186.3,186.5,186.3,186.4,0
2003/3/17,13:05:00,186.4,186.5,186.3,186.4,0
2003/3/17,13:06:00,186.4,186.4,186.3,186.4,0
2003/3/17,13:07:00,186.4,186.5,186.3,186.4,0
2003/3/17,13:08:00,186.4,186.5,186.4,186.4,0
2003/3/17,13:09:00,186.4,186.4,186.3,186.4,0
2003/3/17,13:10:00,186.2,186.3,186.0,186.0,0
2003/3/17,13:11:00,186.1,186.1,186.0,186.1,0
2003/3/17,13:12:00,186.0,186.0,185.8,185.9,0
2003/3/17,13:13:00,185.9,186.0,185.7,185.7,0
2003/3/17,13:14:00,185.7,185.7,185.4,185.7,0
2003/3/17,13:15:00,185.6,185.7,185.5,185.5,0
2003/3/17,13:16:00,185.5,185.5,185.4,185.5,0
2003/3/17,13:17:00,185.5,185.5,185.4,185.4,0
2003/3/17,13:18:00,185.3,185.3,185.0,185.2,0
2003/3/17,13:19:00,185.1,185.2,185.0,185.1,0
2003/3/17,13:20:00,185.0,185.2,184.9,184.9,0
2003/3/17,13:21:00,185.0,185.0,184.8,185.0,0
2003/3/17,13:22:00,185.0,185.1,185.0,185.1,0
2003/3/17,13:23:00,185.1,185.3,185.1,185.3,0
2003/3/17,13:24:00,185.2,185.2,185.1,185.2,0
2003/3/17,13:25:00,185.3,185.4,185.3,185.3,0
2003/3/17,13:26:00,185.3,185.3,185.1,185.2,0
2003/3/17,13:27:00,185.1,185.2,185.0,185.0,0
2003/3/17,13:28:00,185.0,185.1,185.0,185.0,0
2003/3/17,13:29:00,185.0,185.0,184.3,184.6,0
2003/3/17,13:30:00,184.6,184.6,184.3,184.5,0
2003/3/17,13:31:00,184.4,184.7,184.4,184.4,0
2003/3/17,13:32:00,184.4,184.6,184.4,184.6,0
2003/3/17,13:33:00,184.6,184.6,184.4,184.4,0
2003/3/17,13:34:00,184.4,184.4,184.2,184.4,0
2003/3/17,13:35:00,184.4,184.7,184.4,184.7,0
2003/3/17,13:36:00,184.7,184.8,184.7,184.7,0
2003/3/17,13:37:00,184.8,184.8,184.6,184.6,0
2003/3/17,13:38:00,184.6,184.7,184.6,184.7,0
2003/3/17,13:39:00,184.7,184.9,184.7,184.9,0
2003/3/17,13:40:00,184.8,184.8,184.7,184.7,0
2003/3/17,13:41:00,184.7,184.8,184.7,184.7,0
2003/3/17,13:42:00,184.8,184.8,184.7,184.7,0
2003/3/17,13:43:00,184.8,184.8,184.6,184.7,0
2003/3/17,13:44:00,184.7,184.7,184.4,184.5,0
2003/3/17,13:45:00,184.4,184.6,184.3,184.3,0
2003/3/17,13:46:00,184.4,184.4,184.4,184.4,0
2003/3/18,08:46:00,191.5,192.0,191.5,192.0,0
2003/3/18,08:47:00,192.0,192.0,191.5,191.7,0
2003/3/18,08:48:00,191.8,191.8,191.0,191.0,0
2003/3/18,08:49:00,191.1,191.2,191.0,191.2,0
2003/3/18,08:50:00,191.2,191.6,191.2,191.6,0
2003/3/18,08:51:00,191.5,191.5,191.2,191.2,0
2003/3/18,08:52:00,191.3,191.5,191.3,191.5,0
2003/3/18,08:53:00,191.4,191.6,191.4,191.6,0
2003/3/18,08:54:00,191.6,191.8,191.4,191.8,0
2003/3/18,08:55:00,191.8,192.0,191.7,191.7,0
2003/3/18,08:56:00,191.7,192.1,191.7,191.9,0
2003/3/18,08:57:00,191.8,191.9,191.7,191.8,0
2003/3/18,08:58:00,191.8,191.9,191.8,191.9,0
2003/3/18,08:59:00,191.9,192.0,191.9,192.0,0
2003/3/18,09:00:00,192.0,192.0,191.8,191.8,0
2003/3/18,09:01:00,191.8,191.8,191.6,191.8,0
2003/3/18,09:02:00,191.8,192.2,191.8,191.9,0
2003/3/18,09:03:00,192.0,192.0,191.8,192.0,0
2003/3/18,09:04:00,192.0,192.1,191.9,192.1,0
2003/3/18,09:05:00,192.0,192.0,191.8,191.8,0
2003/3/18,09:06:00,191.9,191.9,191.6,191.7,0
2003/3/18,09:07:00,191.7,191.8,191.7,191.7,0
2003/3/18,09:08:00,191.7,191.8,191.7,191.8,0
2003/3/18,09:09:00,191.8,192.2,191.7,192.2,0
2003/3/18,09:10:00,192.3,192.8,192.2,192.6,0
2003/3/18,09:11:00,192.7,193.1,192.7,193.1,0
2003/3/18,09:12:00,193.1,193.2,192.9,193.1,0
2003/3/18,09:13:00,193.2,193.3,192.8,193.0,0
2003/3/18,09:14:00,193.0,193.1,192.8,192.9,0
2003/3/18,09:15:00,192.8,193.0,192.8,193.0,0
2003/3/18,09:16:00,193.0,193.4,193.0,193.4,0
2003/3/18,09:17:00,193.4,193.8,193.4,193.6,0
2003/3/18,09:18:00,193.7,194.0,193.7,194.0,0
2003/3/18,09:19:00,194.0,194.2,193.8,194.2,0
2003/3/18,09:20:00,194.2,194.5,194.2,194.5,0
2003/3/18,09:21:00,194.5,195.6,194.5,195.5,0
2003/3/18,09:22:00,195.8,196.5,195.7,196.5,0
2003/3/18,09:23:00,196.4,196.8,196.1,196.5,0
2003/3/18,09:24:00,196.4,196.9,196.3,196.9,0
2003/3/18,09:25:00,196.9,197.4,196.9,197.4,0
2003/3/18,09:26:00,197.4,197.4,197.4,197.4,0
2003/3/18,09:27:00,197.4,197.4,197.0,197.0,0
2003/3/18,09:28:00,197.0,197.0,196.5,196.6,0
2003/3/18,09:29:00,196.6,196.7,196.2,196.4,0
2003/3/18,09:30:00,196.4,196.4,195.9,195.9,0
2003/3/18,09:31:00,195.7,196.0,195.7,196.0,0
2003/3/18,09:32:00,196.0,196.0,195.8,195.8,0
2003/3/18,09:33:00,195.8,195.8,195.6,195.6,0
2003/3/18,09:34:00,195.7,195.7,195.5,195.5,0
2003/3/18,09:35:00,195.4,195.4,195.1,195.1,0
2003/3/18,09:36:00,195.4,195.9,195.3,195.9,0
2003/3/18,09:37:00,195.8,195.9,195.5,195.6,0
2003/3/18,09:38:00,195.5,195.8,195.4,195.7,0
2003/3/18,09:39:00,195.6,195.6,195.5,195.5,0
2003/3/18,09:40:00,195.6,195.6,195.4,195.4,0
2003/3/18,09:41:00,195.4,195.5,195.3,195.3,0
2003/3/18,09:42:00,195.4,195.6,195.3,195.6,0
2003/3/18,09:43:00,195.6,195.7,195.5,195.7,0
2003/3/18,09:44:00,195.6,195.8,195.6,195.7,0
2003/3/18,09:45:00,195.6,195.7,195.5,195.6,0
2003/3/18,09:46:00,195.5,195.5,195.3,195.3,0
2003/3/18,09:47:00,195.3,195.4,195.3,195.4,0
2003/3/18,09:48:00,195.4,195.4,195.3,195.4,0
2003/3/18,09:49:00,195.4,195.4,195.3,195.4,0
2003/3/18,09:50:00,195.4,195.4,195.3,195.4,0
2003/3/18,09:51:00,195.3,195.5,195.3,195.5,0
2003/3/18,09:52:00,195.6,195.7,195.5,195.5,0
2003/3/18,09:53:00,195.6,195.6,195.5,195.6,0
2003/3/18,09:54:00,195.6,195.8,195.6,195.8,0
2003/3/18,09:55:00,195.7,195.8,195.6,195.8,0
2003/3/18,09:56:00,195.8,195.9,195.8,195.9,0
2003/3/18,09:57:00,195.7,195.7,195.6,195.6,0
2003/3/18,09:58:00,195.6,195.8,195.6,195.8,0
2003/3/18,09:59:00,195.9,196.0,195.9,196.0,0
2003/3/18,10:00:00,196.0,196.2,196.0,196.2,0
2003/3/18,10:01:00,196.2,196.5,196.2,196.4,0
2003/3/18,10:02:00,196.4,196.4,196.3,196.3,0
2003/3/18,10:03:00,196.4,196.6,196.3,196.6,0
2003/3/18,10:04:00,196.6,196.7,196.5,196.6,0
2003/3/18,10:05:00,196.5,196.6,196.4,196.4,0
2003/3/18,10:06:00,196.4,196.4,196.3,196.4,0
2003/3/18,10:07:00,196.3,196.4,196.3,196.3,0
2003/3/18,10:08:00,196.2,196.2,196.1,196.1,0
2003/3/18,10:09:00,196.1,196.1,195.9,196.0,0
2003/3/18,10:10:00,196.0,196.0,195.7,195.7,0
2003/3/18,10:11:00,195.7,195.8,195.6,195.6,0
2003/3/18,10:12:00,195.7,195.7,195.6,195.6,0
2003/3/18,10:13:00,195.7,195.7,195.5,195.6,0
2003/3/18,10:14:00,195.7,195.7,195.6,195.7,0
2003/3/18,10:15:00,195.7,195.7,195.6,195.6,0
2003/3/18,10:16:00,195.6,195.7,195.6,195.6,0
2003/3/18,10:17:00,195.5,195.6,195.4,195.5,0
2003/3/18,10:18:00,195.5,195.6,195.4,195.6,0
2003/3/18,10:19:00,195.5,195.5,195.3,195.3,0
2003/3/18,10:20:00,195.3,195.4,195.3,195.4,0
2003/3/18,10:21:00,195.3,195.4,195.3,195.4,0
2003/3/18,10:22:00,195.5,195.5,195.4,195.4,0
2003/3/18,10:23:00,195.4,195.6,195.4,195.6,0
2003/3/18,10:24:00,195.5,195.5,195.4,195.4,0
2003/3/18,10:25:00,195.4,195.4,195.3,195.4,0
2003/3/18,10:26:00,195.4,195.6,195.4,195.6,0
2003/3/18,10:27:00,195.5,195.5,195.5,195.5,0
2003/3/18,10:28:00,195.4,195.5,195.3,195.4,0
2003/3/18,10:29:00,195.4,195.4,195.4,195.4,0
2003/3/18,10:30:00,195.5,195.5,195.4,195.4,0
2003/3/18,10:31:00,195.4,195.4,195.4,195.4,0
2003/3/18,10:32:00,195.4,195.5,195.4,195.4,0
2003/3/18,10:33:00,195.4,195.4,195.4,195.4,0
2003/3/18,10:34:00,195.4,195.5,195.4,195.5,0
2003/3/18,10:35:00,195.4,195.5,195.4,195.5,0
2003/3/18,10:36:00,195.5,195.6,195.5,195.5,0
2003/3/18,10:37:00,195.6,195.8,195.6,195.8,0
2003/3/18,10:38:00,195.7,195.8,195.7,195.8,0
2003/3/18,10:39:00,195.8,195.8,195.7,195.7,0
2003/3/18,10:40:00,195.8,195.9,195.8,195.9,0
2003/3/18,10:41:00,195.8,196.0,195.8,196.0,0
2003/3/18,10:42:00,196.1,196.1,195.9,196.0,0
2003/3/18,10:43:00,196.0,196.0,195.9,196.0,0
2003/3/18,10:44:00,195.9,196.0,195.9,196.0,0
2003/3/18,10:45:00,195.9,195.9,195.9,195.9,0
2003/3/18,10:46:00,195.9,195.9,195.7,195.8,0
2003/3/18,10:47:00,195.8,195.8,195.8,195.8,0
2003/3/18,10:48:00,195.9,196.2,195.9,196.1,0
2003/3/18,10:49:00,196.2,196.2,196.0,196.0,0
2003/3/18,10:50:00,195.9,196.0,195.8,196.0,0
2003/3/18,10:51:00,196.0,196.1,196.0,196.1,0
2003/3/18,10:52:00,196.1,196.2,196.1,196.2,0
2003/3/18,10:53:00,196.3,196.3,196.1,196.1,0
2003/3/18,10:54:00,196.1,196.1,196.0,196.1,0
2003/3/18,10:55:00,196.2,196.2,196.0,196.0,0
2003/3/18,10:56:00,196.0,196.0,195.9,195.9,0
2003/3/18,10:57:00,195.9,195.9,195.8,195.8,0
2003/3/18,10:58:00,195.9,195.9,195.8,195.8,0
2003/3/18,10:59:00,195.8,195.8,195.8,195.8,0
2003/3/18,11:00:00,195.8,195.9,195.8,195.9,0
2003/3/18,11:01:00,196.0,196.0,195.9,195.9,0
2003/3/18,11:02:00,195.8,195.8,195.7,195.7,0
2003/3/18,11:03:00,195.6,195.7,195.6,195.6,0
2003/3/18,11:04:00,195.7,195.8,195.7,195.8,0
2003/3/18,11:05:00,195.9,196.0,195.8,195.9,0
2003/3/18,11:06:00,195.9,196.1,195.9,196.0,0
2003/3/18,11:07:00,196.1,196.1,195.9,195.9,0
2003/3/18,11:08:00,196.0,196.0,195.9,195.9,0
2003/3/18,11:09:00,195.9,195.9,195.8,195.8,0
2003/3/18,11:10:00,195.7,195.8,195.7,195.7,0
2003/3/18,11:11:00,195.6,195.6,195.5,195.6,0
2003/3/18,11:12:00,195.6,195.6,195.4,195.5,0
2003/3/18,11:13:00,195.6,195.6,195.4,195.4,0
2003/3/18,11:14:00,195.5,195.5,195.3,195.3,0
2003/3/18,11:15:00,195.3,195.3,195.2,195.3,0
2003/3/18,11:16:00,195.2,195.2,195.0,195.0,0
2003/3/18,11:17:00,195.0,195.1,194.9,195.0,0
2003/3/18,11:18:00,195.0,195.1,195.0,195.1,0
2003/3/18,11:19:00,195.2,195.2,195.2,195.2,0
2003/3/18,11:20:00,195.1,195.1,195.1,195.1,0
2003/3/18,11:21:00,195.2,195.2,195.0,195.0,0
2003/3/18,11:22:00,194.9,195.0,194.9,194.9,0
2003/3/18,11:23:00,195.0,195.0,194.9,195.0,0
2003/3/18,11:24:00,195.0,195.1,195.0,195.1,0
2003/3/18,11:25:00,195.1,195.1,194.9,194.9,0
2003/3/18,11:26:00,195.0,195.0,194.9,194.9,0
2003/3/18,11:27:00,194.9,194.9,194.9,194.9,0
2003/3/18,11:28:00,194.9,195.0,194.9,195.0,0
2003/3/18,11:29:00,195.1,195.1,195.1,195.1,0
2003/3/18,11:30:00,195.2,195.2,195.2,195.2,0
2003/3/18,11:31:00,195.2,195.2,195.1,195.1,0
2003/3/18,11:32:00,195.1,195.1,195.0,195.0,0
2003/3/18,11:33:00,195.0,195.2,195.0,195.2,0
2003/3/18,11:34:00,195.2,195.2,195.2,195.2,0
2003/3/18,11:35:00,195.2,195.2,195.2,195.2,0
2003/3/18,11:36:00,195.3,195.3,195.3,195.3,0
2003/3/18,11:37:00,195.3,195.4,195.3,195.3,0
2003/3/18,11:38:00,195.3,195.3,195.2,195.2,0
2003/3/18,11:40:00,195.2,195.2,195.2,195.2,0
2003/3/18,11:41:00,195.2,195.3,195.2,195.3,0
2003/3/18,11:42:00,195.3,195.4,195.3,195.3,0
2003/3/18,11:43:00,195.4,195.4,195.3,195.4,0
2003/3/18,11:44:00,195.4,195.4,195.3,195.3,0
2003/3/18,11:45:00,195.3,195.3,195.3,195.3,0
2003/3/18,11:46:00,195.2,195.2,195.1,195.1,0
2003/3/18,11:47:00,195.2,195.2,195.0,195.0,0
2003/3/18,11:48:00,195.0,195.2,194.9,195.2,0
2003/3/18,11:49:00,195.2,195.2,195.2,195.2,0
2003/3/18,11:50:00,195.1,195.2,195.1,195.2,0
2003/3/18,11:51:00,195.2,195.2,195.2,195.2,0
2003/3/18,11:52:00,195.2,195.2,195.2,195.2,0
2003/3/18,11:53:00,195.2,195.3,195.2,195.3,0
2003/3/18,11:54:00,195.4,195.4,195.3,195.4,0
2003/3/18,11:55:00,195.4,195.5,195.3,195.5,0
2003/3/18,11:56:00,195.5,195.5,195.5,195.5,0
2003/3/18,11:57:00,195.5,195.6,195.4,195.5,0
2003/3/18,11:58:00,195.5,195.5,195.5,195.5,0
2003/3/18,11:59:00,195.5,195.6,195.5,195.6,0
2003/3/18,12:00:00,195.7,195.7,195.5,195.7,0
2003/3/18,12:01:00,195.7,195.8,195.7,195.7,0
2003/3/18,12:02:00,195.7,195.8,195.6,195.6,0
2003/3/18,12:03:00,195.6,195.7,195.6,195.7,0
2003/3/18,12:04:00,195.7,195.9,195.7,195.9,0
2003/3/18,12:05:00,196.0,196.0,195.9,196.0,0
2003/3/18,12:06:00,196.0,196.0,195.9,195.9,0
2003/3/18,12:07:00,195.9,196.0,195.9,195.9,0
2003/3/18,12:08:00,196.0,196.0,195.9,196.0,0
2003/3/18,12:09:00,196.1,196.2,196.0,196.0,0
2003/3/18,12:10:00,196.0,196.0,195.9,196.0,0
2003/3/18,12:11:00,196.0,196.0,195.9,195.9,0
2003/3/18,12:12:00,195.9,195.9,195.9,195.9,0
2003/3/18,12:13:00,195.9,196.0,195.9,196.0,0
2003/3/18,12:14:00,196.1,196.1,196.1,196.1,0
2003/3/18,12:15:00,196.0,196.0,196.0,196.0,0
2003/3/18,12:16:00,195.9,196.0,195.9,196.0,0
2003/3/18,12:17:00,196.1,196.1,196.0,196.0,0
2003/3/18,12:18:00,196.1,196.2,196.1,196.2,0
2003/3/18,12:19:00,196.0,196.2,196.0,196.2,0
2003/3/18,12:20:00,196.3,196.4,196.2,196.2,0
2003/3/18,12:21:00,196.3,196.3,196.2,196.2,0
2003/3/18,12:22:00,196.2,196.2,196.1,196.1,0
2003/3/18,12:23:00,196.2,196.2,196.2,196.2,0
2003/3/18,12:24:00,196.2,196.4,196.2,196.3,0
2003/3/18,12:25:00,196.4,196.4,196.1,196.1,0
2003/3/18,12:26:00,196.1,196.1,196.0,196.0,0
2003/3/18,12:27:00,196.1,196.3,196.1,196.3,0
2003/3/18,12:28:00,196.2,196.5,196.2,196.5,0
2003/3/18,12:29:00,196.3,196.8,196.3,196.8,0
2003/3/18,12:30:00,196.7,196.8,196.6,196.7,0
2003/3/18,12:31:00,196.7,196.8,196.7,196.7,0
2003/3/18,12:32:00,196.7,196.8,196.6,196.6,0
2003/3/18,12:33:00,196.4,196.6,196.4,196.4,0
2003/3/18,12:34:00,196.4,196.4,196.3,196.4,0
2003/3/18,12:35:00,196.3,196.4,196.3,196.4,0
2003/3/18,12:36:00,196.3,196.3,195.8,195.8,0
2003/3/18,12:37:00,195.9,195.9,195.8,195.8,0
2003/3/18,12:38:00,195.8,195.9,195.8,195.9,0
2003/3/18,12:39:00,196.0,196.0,195.8,195.8,0
2003/3/18,12:40:00,195.7,195.7,195.7,195.7,0
2003/3/18,12:41:00,195.8,195.8,195.3,195.5,0
2003/3/18,12:42:00,195.4,195.5,195.4,195.5,0
2003/3/18,12:43:00,195.5,195.6,195.5,195.6,0
2003/3/18,12:44:00,195.6,195.6,195.6,195.6,0
2003/3/18,12:45:00,195.6,195.7,195.6,195.6,0
2003/3/18,12:46:00,195.7,195.8,195.6,195.8,0
2003/3/18,12:47:00,195.8,195.8,195.7,195.7,0
2003/3/18,12:48:00,195.8,195.9,195.8,195.9,0
2003/3/18,12:49:00,196.0,196.0,195.8,195.9,0
2003/3/18,12:50:00,195.8,196.0,195.8,196.0,0
2003/3/18,12:51:00,196.0,196.0,195.9,196.0,0
2003/3/18,12:52:00,196.0,196.2,196.0,196.2,0
2003/3/18,12:53:00,196.1,196.1,196.0,196.0,0
2003/3/18,12:54:00,196.0,196.0,195.9,196.0,0
2003/3/18,12:55:00,196.1,196.1,196.1,196.1,0
2003/3/18,12:56:00,196.1,196.1,196.0,196.0,0
2003/3/18,12:57:00,195.9,195.9,195.9,195.9,0
2003/3/18,12:58:00,195.9,195.9,195.8,195.8,0
2003/3/18,12:59:00,195.8,195.9,195.8,195.9,0
2003/3/18,13:00:00,195.9,196.0,195.9,195.9,0
2003/3/18,13:01:00,195.9,195.9,195.9,195.9,0
2003/3/18,13:02:00,195.9,195.9,195.9,195.9,0
2003/3/18,13:03:00,195.9,195.9,195.8,195.8,0
2003/3/18,13:04:00,195.9,196.0,195.9,195.9,0
2003/3/18,13:05:00,196.0,196.0,195.7,195.7,0
2003/3/18,13:06:00,195.7,195.7,195.6,195.7,0
2003/3/18,13:07:00,195.7,195.9,195.7,195.8,0
2003/3/18,13:08:00,195.9,195.9,195.8,195.9,0
2003/3/18,13:09:00,195.9,195.9,195.9,195.9,0
2003/3/18,13:10:00,195.9,196.0,195.9,196.0,0
2003/3/18,13:11:00,196.1,196.2,196.1,196.1,0
2003/3/18,13:12:00,196.0,196.1,196.0,196.1,0
2003/3/18,13:13:00,196.0,196.0,196.0,196.0,0
2003/3/18,13:14:00,195.9,195.9,195.8,195.8,0
2003/3/18,13:15:00,195.8,195.8,195.7,195.8,0
2003/3/18,13:16:00,195.9,195.9,195.9,195.9,0
2003/3/18,13:17:00,196.0,196.0,195.9,195.9,0
2003/3/18,13:18:00,195.9,195.9,195.9,195.9,0
2003/3/18,13:19:00,195.9,195.9,195.9,195.9,0
2003/3/18,13:20:00,195.9,195.9,195.7,195.7,0
2003/3/18,13:21:00,195.7,195.8,195.7,195.7,0
2003/3/18,13:22:00,195.7,195.8,195.6,195.6,0
2003/3/18,13:23:00,195.6,195.6,195.4,195.5,0
2003/3/18,13:24:00,195.4,195.5,195.4,195.4,0
2003/3/18,13:25:00,195.4,195.5,195.4,195.5,0
2003/3/18,13:26:00,195.5,195.5,195.4,195.5,0
2003/3/18,13:27:00,195.5,195.6,195.4,195.5,0
2003/3/18,13:28:00,195.5,195.5,195.4,195.4,0
2003/3/18,13:29:00,195.4,195.4,195.4,195.4,0
2003/3/18,13:30:00,195.4,195.5,195.3,195.5,0
2003/3/18,13:31:00,195.5,195.6,195.5,195.5,0
2003/3/18,13:32:00,195.5,195.6,195.5,195.6,0
2003/3/18,13:33:00,195.6,195.6,195.6,195.6,0
2003/3/18,13:34:00,195.6,195.6,195.5,195.6,0
2003/3/18,13:35:00,195.6,195.6,195.6,195.6,0
2003/3/18,13:36:00,195.7,195.8,195.7,195.8,0
2003/3/18,13:37:00,195.8,195.8,195.7,195.7,0
2003/3/18,13:38:00,195.8,195.9,195.7,195.8,0
2003/3/18,13:39:00,195.8,195.8,195.8,195.8,0
2003/3/18,13:40:00,195.8,195.8,195.7,195.7,0
2003/3/18,13:41:00,195.7,195.7,195.7,195.7,0
2003/3/18,13:42:00,195.7,195.7,195.7,195.7,0
2003/3/18,13:43:00,195.7,195.8,195.6,195.7,0
2003/3/18,13:44:00,195.7,195.8,195.7,195.8,0
2003/3/18,13:45:00,195.8,195.9,195.7,195.7,0
2003/3/18,13:46:00,195.9,195.9,195.9,195.9,0
2003/3/19,08:46:00,196.9,196.9,196.1,196.4,0
2003/3/19,08:47:00,196.5,196.6,196.3,196.4,0
2003/3/19,08:48:00,196.4,196.5,196.1,196.1,0
2003/3/19,08:49:00,196.2,196.3,196.0,196.1,0
2003/3/19,08:50:00,196.2,196.4,196.2,196.3,0
2003/3/19,08:51:00,196.3,196.5,196.3,196.5,0
2003/3/19,08:52:00,196.5,196.5,196.3,196.3,0
2003/3/19,08:53:00,196.3,196.4,196.1,196.3,0
2003/3/19,08:54:00,196.2,196.3,196.1,196.1,0
2003/3/19,08:55:00,196.1,196.1,195.7,195.7,0
2003/3/19,08:56:00,195.8,196.0,195.8,196.0,0
2003/3/19,08:57:00,195.9,195.9,195.6,195.6,0
2003/3/19,08:58:00,195.6,195.7,195.5,195.6,0
2003/3/19,08:59:00,195.7,195.8,195.5,195.5,0
2003/3/19,09:00:00,195.4,195.5,195.3,195.4,0
2003/3/19,09:01:00,195.4,195.4,195.1,195.1,0
2003/3/19,09:02:00,195.0,195.0,194.4,194.4,0
2003/3/19,09:03:00,194.5,194.5,194.1,194.4,0
2003/3/19,09:04:00,194.5,194.6,194.3,194.4,0
2003/3/19,09:05:00,194.4,194.5,194.3,194.4,0
2003/3/19,09:06:00,194.3,194.4,194.1,194.2,0
2003/3/19,09:07:00,194.2,194.2,193.7,193.7,0
2003/3/19,09:08:00,193.6,193.7,193.4,193.5,0
2003/3/19,09:09:00,193.7,193.8,193.6,193.8,0
2003/3/19,09:10:00,193.8,193.9,193.8,193.9,0
2003/3/19,09:11:00,193.9,194.0,193.7,194.0,0
2003/3/19,09:12:00,194.0,194.0,193.9,193.9,0
2003/3/19,09:13:00,193.8,193.8,193.3,193.4,0
2003/3/19,09:14:00,193.3,193.3,192.9,192.9,0
2003/3/19,09:15:00,192.8,192.9,192.5,192.6,0
2003/3/19,09:16:00,192.7,192.9,192.6,192.9,0
2003/3/19,09:17:00,192.9,193.1,192.8,193.0,0
2003/3/19,09:18:00,192.9,193.3,192.9,193.3,0
2003/3/19,09:19:00,193.2,193.5,193.2,193.4,0
2003/3/19,09:20:00,193.4,193.7,193.3,193.7,0
2003/3/19,09:21:00,193.5,193.8,193.5,193.7,0
2003/3/19,09:22:00,193.8,194.0,193.7,194.0,0
2003/3/19,09:23:00,194.0,194.2,193.9,194.2,0
2003/3/19,09:24:00,194.1,194.1,193.9,193.9,0
2003/3/19,09:25:00,193.9,193.9,193.6,193.6,0
2003/3/19,09:26:00,193.6,193.6,193.3,193.3,0
2003/3/19,09:27:00,193.5,193.5,193.2,193.3,0
2003/3/19,09:28:00,193.3,193.4,193.2,193.2,0
2003/3/19,09:29:00,193.3,193.4,193.1,193.2,0
2003/3/19,09:30:00,193.1,193.2,193.0,193.0,0
2003/3/19,09:31:00,193.0,193.1,193.0,193.1,0
2003/3/19,09:32:00,193.0,193.0,192.9,192.9,0
2003/3/19,09:33:00,193.0,193.1,192.9,193.1,0
2003/3/19,09:34:00,193.0,193.1,193.0,193.1,0
2003/3/19,09:35:00,193.2,193.2,193.0,193.0,0
2003/3/19,09:36:00,193.1,193.2,193.1,193.1,0
2003/3/19,09:37:00,193.3,193.5,193.2,193.5,0
2003/3/19,09:38:00,193.5,193.6,193.5,193.6,0
2003/3/19,09:39:00,193.6,193.7,193.5,193.5,0
2003/3/19,09:40:00,193.5,193.6,193.4,193.5,0
2003/3/19,09:41:00,193.5,193.7,193.5,193.6,0
2003/3/19,09:42:00,193.7,193.7,193.6,193.7,0
2003/3/19,09:43:00,193.6,193.8,193.6,193.7,0
2003/3/19,09:44:00,193.7,193.8,193.7,193.8,0
2003/3/19,09:45:00,193.8,193.8,193.7,193.7,0
2003/3/19,09:46:00,193.7,193.8,193.7,193.8,0
2003/3/19,09:47:00,193.7,193.7,193.5,193.5,0
2003/3/19,09:48:00,193.5,193.5,193.1,193.1,0
2003/3/19,09:49:00,193.3,193.3,193.2,193.2,0
2003/3/19,09:50:00,193.5,193.6,193.5,193.5,0
2003/3/19,09:51:00,193.5,193.5,193.4,193.5,0
2003/3/19,09:52:00,193.6,193.6,193.6,193.6,0
2003/3/19,09:53:00,193.6,193.6,193.6,193.6,0
2003/3/19,09:54:00,193.6,193.6,193.6,193.6,0
2003/3/19,09:55:00,193.6,193.6,193.5,193.5,0
2003/3/19,09:56:00,193.5,193.6,193.5,193.5,0
2003/3/19,09:57:00,193.5,193.6,193.5,193.6,0
2003/3/19,09:58:00,193.6,193.8,193.6,193.8,0
2003/3/19,09:59:00,193.9,194.1,193.9,194.1,0
2003/3/19,10:00:00,193.9,194.0,193.8,193.8,0
2003/3/19,10:01:00,193.7,193.7,193.6,193.6,0
2003/3/19,10:02:00,193.5,193.5,193.4,193.4,0
2003/3/19,10:03:00,193.5,193.5,193.4,193.5,0
2003/3/19,10:04:00,193.4,193.4,193.2,193.3,0
2003/3/19,10:05:00,193.2,193.4,193.2,193.2,0
2003/3/19,10:06:00,193.3,193.3,193.2,193.2,0
2003/3/19,10:07:00,193.3,193.3,193.3,193.3,0
2003/3/19,10:08:00,193.4,193.4,193.1,193.1,0
2003/3/19,10:09:00,193.3,193.3,193.3,193.3,0
2003/3/19,10:10:00,193.3,193.3,193.2,193.3,0
2003/3/19,10:11:00,193.3,193.3,193.1,193.1,0
2003/3/19,10:12:00,193.1,193.1,193.0,193.0,0
2003/3/19,10:13:00,193.1,193.1,193.0,193.0,0
2003/3/19,10:14:00,193.0,193.2,193.0,193.2,0
2003/3/19,10:15:00,193.1,193.2,193.1,193.1,0
2003/3/19,10:16:00,193.1,193.1,193.0,193.0,0
2003/3/19,10:17:00,193.0,193.0,192.9,193.0,0
2003/3/19,10:18:00,193.0,193.0,192.9,193.0,0
2003/3/19,10:19:00,193.0,193.3,193.0,193.3,0
2003/3/19,10:20:00,193.3,193.4,193.3,193.4,0
2003/3/19,10:21:00,193.4,193.5,193.4,193.5,0
2003/3/19,10:22:00,193.5,193.5,193.5,193.5,0
2003/3/19,10:23:00,193.5,193.5,193.4,193.5,0
2003/3/19,10:24:00,193.5,193.5,193.5,193.5,0
2003/3/19,10:25:00,193.5,193.6,193.5,193.5,0
2003/3/19,10:26:00,193.5,193.5,193.5,193.5,0
2003/3/19,10:27:00,193.6,193.6,193.6,193.6,0
2003/3/19,10:28:00,193.6,193.6,193.6,193.6,0
2003/3/19,10:30:00,193.6,193.7,193.6,193.7,0
2003/3/19,10:31:00,193.6,193.6,193.6,193.6,0
2003/3/19,10:32:00,193.7,193.7,193.6,193.6,0
2003/3/19,10:34:00,193.7,193.7,193.6,193.7,0
2003/3/19,10:35:00,193.7,193.7,193.7,193.7,0
2003/3/19,10:36:00,193.6,193.6,193.6,193.6,0
2003/3/19,10:38:00,193.6,193.7,193.6,193.7,0
2003/3/19,10:39:00,193.6,193.7,193.6,193.6,0
2003/3/19,10:40:00,193.6,193.6,193.6,193.6,0
2003/3/19,10:41:00,193.6,193.6,193.6,193.6,0
2003/3/19,10:42:00,193.5,193.6,193.5,193.6,0
2003/3/19,10:43:00,193.5,193.5,193.5,193.5,0
2003/3/19,10:44:00,193.5,193.5,193.5,193.5,0
2003/3/19,10:45:00,193.5,193.5,193.5,193.5,0
2003/3/19,10:46:00,193.5,193.5,193.5,193.5,0
2003/3/19,10:47:00,193.6,193.6,193.5,193.5,0
2003/3/19,10:48:00,193.4,193.5,193.4,193.5,0
2003/3/19,10:49:00,193.5,193.6,193.5,193.6,0
2003/3/19,10:50:00,193.6,193.7,193.6,193.7,0
2003/3/19,10:51:00,193.6,193.7,193.5,193.7,0
2003/3/19,10:52:00,193.7,193.8,193.7,193.8,0
2003/3/19,10:53:00,193.7,193.7,193.7,193.7,0
2003/3/19,10:54:00,193.7,193.7,193.7,193.7,0
2003/3/19,10:55:00,193.8,193.8,193.6,193.7,0
2003/3/19,10:56:00,193.7,193.7,193.7,193.7,0
2003/3/19,10:57:00,193.7,193.7,193.7,193.7,0
2003/3/19,10:58:00,193.7,193.8,193.6,193.6,0
2003/3/19,10:59:00,193.6,193.6,193.6,193.6,0
2003/3/19,11:00:00,193.6,193.6,193.6,193.6,0
2003/3/19,11:01:00,193.6,193.6,193.6,193.6,0
2003/3/19,11:02:00,193.5,193.5,193.5,193.5,0
2003/3/19,11:03:00,193.4,193.5,193.4,193.5,0
2003/3/19,11:04:00,193.5,193.5,193.5,193.5,0
2003/3/19,11:05:00,193.5,193.5,193.5,193.5,0
2003/3/19,11:06:00,193.6,193.7,193.6,193.7,0
2003/3/19,11:07:00,193.6,193.6,193.6,193.6,0
2003/3/19,11:08:00,193.6,193.7,193.6,193.6,0
2003/3/19,11:09:00,193.6,193.6,193.6,193.6,0
2003/3/19,11:10:00,193.6,193.6,193.6,193.6,0
2003/3/19,11:11:00,193.6,193.7,193.6,193.7,0
2003/3/19,11:12:00,193.7,193.9,193.7,193.9,0
2003/3/19,11:13:00,193.8,193.8,193.8,193.8,0
2003/3/19,11:14:00,193.8,193.9,193.8,193.9,0
2003/3/19,11:15:00,193.9,193.9,193.8,193.9,0
2003/3/19,11:16:00,193.9,194.1,193.9,194.1,0
2003/3/19,11:17:00,194.2,194.6,194.2,194.5,0
2003/3/19,11:18:00,194.5,194.5,194.4,194.5,0
2003/3/19,11:19:00,194.5,194.7,194.5,194.6,0
2003/3/19,11:20:00,194.7,194.7,194.4,194.5,0
2003/3/19,11:21:00,194.5,194.5,194.3,194.4,0
2003/3/19,11:22:00,194.3,194.5,194.3,194.5,0
2003/3/19,11:23:00,194.5,194.5,194.4,194.4,0
2003/3/19,11:24:00,194.4,194.5,194.3,194.4,0
2003/3/19,11:25:00,194.5,194.5,194.4,194.4,0
2003/3/19,11:26:00,194.5,194.5,194.4,194.4,0
2003/3/19,11:27:00,194.4,194.4,194.4,194.4,0
2003/3/19,11:28:00,194.5,194.5,194.4,194.5,0
2003/3/19,11:29:00,194.5,194.5,194.4,194.4,0
2003/3/19,11:30:00,194.4,194.4,194.3,194.4,0
2003/3/19,11:31:00,194.4,194.7,194.4,194.7,0
2003/3/19,11:32:00,194.6,194.7,194.6,194.7,0
2003/3/19,11:33:00,194.8,194.9,194.7,194.8,0
2003/3/19,11:34:00,194.7,194.8,194.7,194.7,0
2003/3/19,11:35:00,194.7,194.7,194.6,194.6,0
2003/3/19,11:36:00,194.6,194.6,194.6,194.6,0
2003/3/19,11:37:00,194.7,194.7,194.6,194.7,0
2003/3/19,11:38:00,194.7,194.8,194.7,194.8,0
2003/3/19,11:39:00,194.6,194.8,194.6,194.8,0
2003/3/19,11:40:00,194.8,194.9,194.8,194.8,0
2003/3/19,11:41:00,194.8,195.0,194.8,195.0,0
2003/3/19,11:42:00,194.9,195.2,194.9,195.2,0
2003/3/19,11:43:00,195.0,195.2,195.0,195.2,0
2003/3/19,11:44:00,195.1,195.3,195.1,195.3,0
2003/3/19,11:45:00,195.3,195.5,195.3,195.4,0
2003/3/19,11:46:00,195.5,195.6,195.4,195.4,0
2003/3/19,11:47:00,195.5,195.6,195.5,195.6,0
2003/3/19,11:48:00,195.5,195.5,195.2,195.2,0
2003/3/19,11:49:00,195.3,195.3,195.1,195.1,0
2003/3/19,11:50:00,195.0,195.0,194.9,195.0,0
2003/3/19,11:51:00,195.0,195.0,194.8,194.8,0
2003/3/19,11:52:00,194.8,194.9,194.7,194.7,0
2003/3/19,11:53:00,194.8,194.8,194.6,194.7,0
2003/3/19,11:54:00,194.7,194.9,194.7,194.9,0
2003/3/19,11:55:00,194.9,194.9,194.6,194.7,0
2003/3/19,11:56:00,194.6,194.7,194.6,194.7,0
2003/3/19,11:57:00,194.7,194.7,194.5,194.5,0
2003/3/19,11:58:00,194.6,194.6,194.6,194.6,0
2003/3/19,11:59:00,194.7,194.7,194.7,194.7,0
2003/3/19,12:00:00,194.6,194.6,194.5,194.6,0
2003/3/19,12:01:00,194.6,194.8,194.6,194.8,0
2003/3/19,12:02:00,194.8,194.8,194.8,194.8,0
2003/3/19,12:03:00,194.8,194.8,194.8,194.8,0
2003/3/19,12:04:00,194.8,195.0,194.8,195.0,0
2003/3/19,12:05:00,194.9,195.0,194.8,194.8,0
2003/3/19,12:06:00,194.8,194.8,194.6,194.6,0
2003/3/19,12:07:00,194.6,194.6,194.4,194.5,0
2003/3/19,12:08:00,194.4,194.6,194.4,194.6,0
2003/3/19,12:09:00,194.5,194.5,194.2,194.3,0
2003/3/19,12:10:00,194.3,194.3,194.1,194.1,0
2003/3/19,12:11:00,194.0,194.0,193.7,193.8,0
2003/3/19,12:12:00,193.8,194.0,193.8,193.9,0
2003/3/19,12:13:00,193.8,194.0,193.7,194.0,0
2003/3/19,12:14:00,194.0,194.0,193.9,194.0,0
2003/3/19,12:15:00,194.2,194.2,193.9,193.9,0
2003/3/19,12:16:00,193.8,193.9,193.8,193.9,0
2003/3/19,12:17:00,193.9,194.0,193.9,194.0,0
2003/3/19,12:18:00,194.0,194.1,194.0,194.0,0
2003/3/19,12:19:00,194.0,194.3,194.0,194.3,0
2003/3/19,12:20:00,194.3,194.3,194.3,194.3,0
2003/3/19,12:21:00,194.3,194.3,194.1,194.1,0
2003/3/19,12:22:00,194.1,194.2,194.1,194.2,0
2003/3/19,12:23:00,194.2,194.3,194.1,194.3,0
2003/3/19,12:24:00,194.2,194.2,194.1,194.2,0
2003/3/19,12:25:00,194.1,194.1,194.1,194.1,0
2003/3/19,12:26:00,194.0,194.0,194.0,194.0,0
2003/3/19,12:27:00,193.9,193.9,193.8,193.8,0
2003/3/19,12:28:00,193.9,194.0,193.9,194.0,0
2003/3/19,12:29:00,194.0,194.1,193.9,193.9,0
2003/3/19,12:30:00,194.0,194.0,193.9,194.0,0
2003/3/19,12:31:00,194.0,194.0,193.9,193.9,0
2003/3/19,12:32:00,194.0,194.1,194.0,194.0,0
2003/3/19,12:33:00,194.1,194.1,194.0,194.1,0
2003/3/19,12:34:00,194.2,194.2,194.0,194.0,0
2003/3/19,12:35:00,194.0,194.2,194.0,194.2,0
2003/3/19,12:36:00,194.1,194.1,194.0,194.0,0
2003/3/19,12:37:00,194.0,194.0,193.8,193.9,0
2003/3/19,12:38:00,193.8,193.8,193.6,193.6,0
2003/3/19,12:39:00,193.7,193.7,193.4,193.6,0
2003/3/19,12:40:00,193.5,193.6,193.5,193.6,0
2003/3/19,12:41:00,193.6,193.8,193.6,193.8,0
2003/3/19,12:42:00,193.7,193.8,193.7,193.7,0
2003/3/19,12:43:00,193.7,193.7,193.6,193.6,0
2003/3/19,12:44:00,193.6,193.6,193.4,193.4,0
2003/3/19,12:45:00,193.4,193.4,193.3,193.4,0
2003/3/19,12:46:00,193.4,193.4,193.3,193.4,0
2003/3/19,12:47:00,193.4,193.4,193.4,193.4,0
2003/3/19,12:48:00,193.4,193.4,193.2,193.2,0
2003/3/19,12:49:00,193.2,193.2,193.1,193.2,0
2003/3/19,12:50:00,193.1,193.4,193.1,193.2,0
2003/3/19,12:51:00,193.3,193.3,193.2,193.3,0
2003/3/19,12:52:00,193.3,193.3,193.0,193.1,0
2003/3/19,12:53:00,193.2,193.5,193.2,193.5,0
2003/3/19,12:54:00,193.5,193.5,193.5,193.5,0
2003/3/19,12:55:00,193.6,193.6,193.6,193.6,0
2003/3/19,12:56:00,193.6,193.7,193.6,193.7,0
2003/3/19,12:57:00,193.7,193.7,193.6,193.6,0
2003/3/19,12:58:00,193.6,193.6,193.4,193.6,0
2003/3/19,12:59:00,193.6,193.7,193.6,193.7,0
2003/3/19,13:00:00,193.7,193.8,193.7,193.8,0
2003/3/19,13:01:00,193.7,193.9,193.7,193.9,0
2003/3/19,13:02:00,193.9,193.9,193.8,193.8,0
2003/3/19,13:03:00,193.8,193.9,193.8,193.9,0
2003/3/19,13:04:00,193.9,193.9,193.8,193.9,0
2003/3/19,13:05:00,193.9,193.9,193.9,193.9,0
2003/3/19,13:06:00,193.9,194.1,193.9,194.0,0
2003/3/19,13:07:00,194.0,194.0,194.0,194.0,0
2003/3/19,13:08:00,194.1,194.1,193.9,193.9,0
2003/3/19,13:09:00,193.9,194.0,193.8,194.0,0
2003/3/19,13:10:00,194.0,194.2,194.0,194.2,0
2003/3/19,13:11:00,194.2,194.4,194.2,194.3,0
2003/3/19,13:12:00,194.3,194.5,194.3,194.5,0
2003/3/19,13:13:00,194.5,194.6,194.5,194.5,0
2003/3/19,13:14:00,194.4,194.5,194.3,194.3,0
2003/3/19,13:15:00,194.4,194.4,194.1,194.1,0
2003/3/19,13:16:00,194.2,194.2,194.0,194.1,0
2003/3/19,13:17:00,194.1,194.1,193.9,194.0,0
2003/3/19,13:18:00,194.0,194.0,193.8,193.8,0
2003/3/19,13:19:00,193.8,193.9,193.7,193.9,0
2003/3/19,13:20:00,194.0,194.0,193.9,193.9,0
2003/3/19,13:21:00,194.0,194.0,193.9,193.9,0
2003/3/19,13:22:00,193.9,194.0,193.9,193.9,0
2003/3/19,13:23:00,194.0,194.2,194.0,194.2,0
2003/3/19,13:24:00,194.2,194.3,194.2,194.2,0
2003/3/19,13:25:00,194.2,194.3,194.1,194.2,0
2003/3/19,13:26:00,194.1,194.2,194.1,194.1,0
2003/3/19,13:27:00,194.1,194.2,194.1,194.2,0
2003/3/19,13:28:00,194.2,194.2,194.1,194.2,0
2003/3/19,13:29:00,194.2,194.3,194.2,194.2,0
2003/3/19,13:30:00,194.3,194.4,194.3,194.4,0
2003/3/19,13:31:00,194.3,194.7,194.3,194.7,0
2003/3/19,13:32:00,194.5,194.7,194.5,194.7,0
2003/3/19,13:33:00,194.8,194.8,194.7,194.7,0
2003/3/19,13:34:00,194.7,194.7,194.6,194.6,0
2003/3/19,13:35:00,194.7,194.8,194.6,194.7,0
2003/3/19,13:36:00,194.6,194.7,194.6,194.6,0
2003/3/19,13:37:00,194.6,194.7,194.6,194.7,0
2003/3/19,13:38:00,194.8,194.8,194.7,194.7,0
2003/3/19,13:39:00,194.7,194.7,194.6,194.6,0
2003/3/19,13:40:00,194.6,194.7,194.6,194.7,0
2003/3/19,13:41:00,194.6,194.7,194.6,194.7,0
2003/3/19,13:42:00,194.6,194.6,194.6,194.6,0
2003/3/19,13:43:00,194.5,194.6,194.4,194.5,0
2003/3/19,13:44:00,194.5,194.5,194.4,194.5,0
2003/3/19,13:45:00,194.6,194.6,194.2,194.4,0
2003/3/19,13:46:00,194.3,194.3,194.2,194.2,0
2003/3/20,08:46:00,196.0,196.5,196.0,196.2,0
2003/3/20,08:47:00,196.2,196.4,196.2,196.3,0
2003/3/20,08:48:00,196.4,196.4,196.2,196.4,0
2003/3/20,08:49:00,196.2,196.4,196.2,196.2,0
2003/3/20,08:50:00,196.3,196.6,196.3,196.5,0
2003/3/20,08:51:00,196.4,196.5,196.3,196.5,0
2003/3/20,08:52:00,196.5,197.0,196.5,197.0,0
2003/3/20,08:53:00,196.8,196.9,196.7,196.7,0
2003/3/20,08:54:00,196.9,197.3,196.8,197.1,0
2003/3/20,08:55:00,197.2,198.0,197.0,198.0,0
2003/3/20,08:56:00,197.9,198.0,197.8,197.9,0
2003/3/20,08:57:00,197.9,198.5,197.9,198.5,0
2003/3/20,08:58:00,198.5,198.8,198.3,198.4,0
2003/3/20,08:59:00,198.4,198.7,198.3,198.6,0
2003/3/20,09:00:00,198.6,198.7,198.5,198.6,0
2003/3/20,09:01:00,198.7,198.7,198.0,198.0,0
2003/3/20,09:02:00,198.0,198.1,197.6,198.0,0
2003/3/20,09:03:00,198.3,198.4,198.1,198.1,0
2003/3/20,09:04:00,198.0,198.2,197.9,198.2,0
2003/3/20,09:05:00,198.1,198.3,198.0,198.0,0
2003/3/20,09:06:00,198.0,198.1,197.9,197.9,0
2003/3/20,09:07:00,198.0,198.2,197.9,198.0,0
2003/3/20,09:08:00,198.0,198.0,197.7,197.7,0
2003/3/20,09:09:00,197.7,197.8,197.6,197.8,0
2003/3/20,09:10:00,197.9,197.9,197.6,197.6,0
2003/3/20,09:11:00,197.8,197.8,197.5,197.6,0
2003/3/20,09:12:00,197.5,197.6,197.4,197.5,0
2003/3/20,09:13:00,197.5,197.5,197.3,197.4,0
2003/3/20,09:14:00,197.4,197.4,197.1,197.2,0
2003/3/20,09:15:00,197.2,197.3,197.0,197.0,0
2003/3/20,09:16:00,197.0,197.4,196.9,197.2,0
2003/3/20,09:17:00,197.3,197.4,197.1,197.1,0
2003/3/20,09:18:00,197.2,197.3,197.0,197.2,0
2003/3/20,09:19:00,197.2,197.5,197.1,197.4,0
2003/3/20,09:20:00,197.3,197.3,197.1,197.1,0
2003/3/20,09:21:00,197.2,197.4,197.1,197.3,0
2003/3/20,09:22:00,197.4,197.4,196.9,197.0,0
2003/3/20,09:23:00,196.9,197.0,196.6,196.6,0
2003/3/20,09:24:00,196.7,196.7,196.5,196.5,0
2003/3/20,09:25:00,196.5,196.5,196.3,196.5,0
2003/3/20,09:26:00,196.5,196.7,196.5,196.6,0
2003/3/20,09:27:00,196.6,197.0,196.6,197.0,0
2003/3/20,09:28:00,197.0,197.0,196.8,196.9,0
2003/3/20,09:29:00,196.8,196.8,196.3,196.3,0
2003/3/20,09:30:00,196.4,196.7,196.4,196.6,0
2003/3/20,09:31:00,196.6,196.8,196.6,196.8,0
2003/3/20,09:32:00,196.8,196.9,196.7,196.8,0
2003/3/20,09:33:00,196.7,196.9,196.7,196.9,0
2003/3/20,09:34:00,196.9,197.2,196.9,197.0,0
2003/3/20,09:35:00,197.0,197.1,196.9,197.0,0
2003/3/20,09:36:00,196.9,196.9,196.7,196.9,0
2003/3/20,09:37:00,196.9,197.0,196.6,196.8,0
2003/3/20,09:38:00,196.9,197.0,196.7,197.0,0
2003/3/20,09:39:00,197.0,197.1,197.0,197.1,0
2003/3/20,09:40:00,197.0,197.1,197.0,197.0,0
2003/3/20,09:41:00,197.0,197.0,196.7,196.7,0
2003/3/20,09:42:00,196.9,197.1,196.9,197.1,0
2003/3/20,09:43:00,197.2,197.3,197.2,197.2,0
2003/3/20,09:44:00,197.3,197.5,197.2,197.4,0
2003/3/20,09:45:00,197.5,197.8,197.4,197.8,0
2003/3/20,09:46:00,197.7,197.9,197.6,197.8,0
2003/3/20,09:47:00,197.8,197.8,197.7,197.7,0
2003/3/20,09:48:00,197.7,197.8,197.3,197.3,0
2003/3/20,09:49:00,197.3,197.5,197.2,197.5,0
2003/3/20,09:50:00,197.5,197.7,197.5,197.6,0
2003/3/20,09:51:00,197.6,198.3,197.6,198.2,0
2003/3/20,09:52:00,198.3,198.7,198.3,198.7,0
2003/3/20,09:53:00,198.7,198.8,198.6,198.8,0
2003/3/20,09:54:00,198.9,199.8,198.9,199.4,0
2003/3/20,09:55:00,199.5,199.5,199.2,199.4,0
2003/3/20,09:56:00,199.4,199.5,199.2,199.2,0
2003/3/20,09:57:00,199.2,199.4,199.2,199.3,0
2003/3/20,09:58:00,199.3,199.4,199.1,199.2,0
2003/3/20,09:59:00,199.1,199.1,198.8,198.8,0
2003/3/20,10:00:00,198.8,199.0,198.8,198.9,0
2003/3/20,10:01:00,198.8,199.0,198.8,199.0,0
2003/3/20,10:02:00,198.9,198.9,198.5,198.5,0
2003/3/20,10:03:00,198.5,198.6,198.3,198.4,0
2003/3/20,10:04:00,198.3,198.4,198.1,198.2,0
2003/3/20,10:05:00,198.1,198.3,198.0,198.0,0
2003/3/20,10:06:00,198.1,198.2,198.0,198.2,0
2003/3/20,10:07:00,198.3,198.3,198.2,198.2,0
2003/3/20,10:08:00,198.2,198.2,198.1,198.2,0
2003/3/20,10:09:00,198.2,198.3,198.2,198.3,0
2003/3/20,10:10:00,198.3,198.3,198.3,198.3,0
2003/3/20,10:11:00,198.4,198.5,198.3,198.5,0
2003/3/20,10:12:00,198.6,198.6,198.5,198.5,0
2003/3/20,10:13:00,198.6,198.7,198.5,198.6,0
2003/3/20,10:14:00,198.6,198.8,198.5,198.8,0
2003/3/20,10:15:00,198.7,198.8,198.6,198.8,0
2003/3/20,10:16:00,198.8,198.9,198.8,198.8,0
2003/3/20,10:17:00,198.8,198.8,198.6,198.6,0
2003/3/20,10:18:00,198.7,198.7,198.4,198.4,0
2003/3/20,10:19:00,198.4,198.4,198.1,198.1,0
2003/3/20,10:20:00,198.2,198.2,197.8,197.8,0
2003/3/20,10:21:00,198.0,198.2,198.0,198.2,0
2003/3/20,10:22:00,198.2,198.3,198.2,198.2,0
2003/3/20,10:23:00,198.2,198.3,198.2,198.3,0
2003/3/20,10:24:00,198.3,198.3,198.2,198.2,0
2003/3/20,10:25:00,198.2,198.2,197.8,197.8,0
2003/3/20,10:26:00,197.8,198.1,197.7,198.0,0
2003/3/20,10:27:00,198.0,198.2,198.0,198.2,0
2003/3/20,10:28:00,198.3,198.3,198.2,198.3,0
2003/3/20,10:29:00,198.4,198.5,198.3,198.5,0
2003/3/20,10:30:00,198.6,198.6,198.3,198.3,0
2003/3/20,10:31:00,198.3,198.4,198.0,198.0,0
2003/3/20,10:32:00,198.1,198.4,198.1,198.4,0
2003/3/20,10:33:00,198.3,198.5,198.3,198.3,0
2003/3/20,10:34:00,198.3,198.3,198.0,198.0,0
2003/3/20,10:35:00,197.9,197.9,197.6,197.6,0
2003/3/20,10:36:00,197.5,197.6,197.3,197.4,0
2003/3/20,10:37:00,197.4,197.8,197.4,197.8,0
2003/3/20,10:38:00,197.7,198.0,197.7,198.0,0
2003/3/20,10:39:00,198.1,198.2,198.0,198.1,0
2003/3/20,10:40:00,198.1,198.1,197.9,197.9,0
2003/3/20,10:41:00,198.1,198.2,198.0,198.2,0
2003/3/20,10:42:00,198.2,198.4,198.2,198.3,0
2003/3/20,10:43:00,198.3,198.4,198.3,198.3,0
2003/3/20,10:44:00,198.3,198.6,198.3,198.6,0
2003/3/20,10:45:00,198.6,198.6,198.4,198.6,0
2003/3/20,10:46:00,198.6,199.1,198.5,198.9,0
2003/3/20,10:47:00,198.8,198.9,198.7,198.9,0
2003/3/20,10:48:00,198.9,198.9,198.8,198.9,0
2003/3/20,10:49:00,198.8,199.5,198.8,199.3,0
2003/3/20,10:50:00,199.3,199.4,199.1,199.2,0
2003/3/20,10:51:00,199.3,199.3,199.1,199.2,0
2003/3/20,10:52:00,199.3,199.3,198.9,199.0,0
2003/3/20,10:53:00,198.9,198.9,198.5,198.6,0
2003/3/20,10:54:00,198.5,198.6,198.4,198.6,0
2003/3/20,10:55:00,198.5,198.7,198.5,198.7,0
2003/3/20,10:56:00,198.6,198.8,198.5,198.5,0
2003/3/20,10:57:00,198.5,198.5,197.9,198.0,0
2003/3/20,10:58:00,198.0,198.1,197.8,198.0,0
2003/3/20,10:59:00,197.9,198.0,197.6,197.6,0
2003/3/20,11:00:00,197.5,197.6,197.4,197.4,0
2003/3/20,11:01:00,197.4,197.5,197.2,197.2,0
2003/3/20,11:02:00,197.3,197.4,196.8,197.0,0
2003/3/20,11:03:00,197.0,197.0,196.7,196.7,0
2003/3/20,11:04:00,196.6,196.7,196.0,196.0,0
2003/3/20,11:05:00,196.0,196.1,195.6,195.9,0
2003/3/20,11:06:00,196.0,196.0,195.5,195.5,0
2003/3/20,11:07:00,195.5,195.5,195.0,195.2,0
2003/3/20,11:08:00,195.2,195.3,194.5,194.8,0
2003/3/20,11:09:00,194.8,195.0,194.6,195.0,0
2003/3/20,11:10:00,195.1,195.1,194.8,194.8,0
2003/3/20,11:11:00,194.8,194.8,194.5,194.5,0
2003/3/20,11:12:00,194.6,195.2,194.5,195.2,0
2003/3/20,11:13:00,195.3,195.5,195.3,195.5,0
2003/3/20,11:14:00,195.5,195.7,195.5,195.6,0
2003/3/20,11:15:00,195.6,196.1,195.6,196.1,0
2003/3/20,11:16:00,196.2,196.5,196.2,196.4,0
2003/3/20,11:17:00,196.5,196.5,196.2,196.2,0
2003/3/20,11:18:00,196.1,196.1,195.6,195.7,0
2003/3/20,11:19:00,195.8,195.8,195.4,195.5,0
2003/3/20,11:20:00,195.5,195.7,195.4,195.4,0
2003/3/20,11:21:00,195.2,195.3,194.8,194.8,0
2003/3/20,11:22:00,195.0,195.4,194.8,195.2,0
2003/3/20,11:23:00,195.3,195.3,195.1,195.2,0
2003/3/20,11:24:00,195.1,195.2,195.1,195.2,0
2003/3/20,11:25:00,195.2,195.2,195.0,195.2,0
2003/3/20,11:26:00,195.3,195.8,195.2,195.8,0
2003/3/20,11:27:00,195.7,195.8,195.6,195.6,0
2003/3/20,11:28:00,195.5,195.9,195.5,195.9,0
2003/3/20,11:29:00,195.9,196.0,195.8,195.8,0
2003/3/20,11:30:00,195.8,195.9,195.8,195.8,0
2003/3/20,11:31:00,195.8,195.9,195.7,195.7,0
2003/3/20,11:32:00,195.7,195.7,195.4,195.4,0
2003/3/20,11:33:00,195.4,195.5,195.3,195.4,0
2003/3/20,11:34:00,195.4,195.4,194.9,195.0,0
2003/3/20,11:35:00,195.0,195.0,194.7,194.7,0
2003/3/20,11:36:00,194.7,194.8,194.3,194.4,0
2003/3/20,11:37:00,194.4,194.9,194.4,194.9,0
2003/3/20,11:38:00,194.9,195.1,194.8,195.0,0
2003/3/20,11:39:00,195.2,195.4,195.2,195.3,0
2003/3/20,11:40:00,195.1,195.3,195.1,195.3,0
2003/3/20,11:41:00,195.4,195.6,195.4,195.5,0
2003/3/20,11:42:00,195.4,195.7,195.4,195.7,0
2003/3/20,11:43:00,195.6,195.7,195.6,195.7,0
2003/3/20,11:44:00,195.7,195.9,195.7,195.9,0
2003/3/20,11:45:00,195.9,196.0,195.9,196.0,0
2003/3/20,11:46:00,196.2,196.2,196.0,196.1,0
2003/3/20,11:47:00,196.1,196.3,196.1,196.3,0
2003/3/20,11:48:00,196.4,196.5,196.3,196.5,0
2003/3/20,11:49:00,196.3,196.3,196.0,196.1,0
2003/3/20,11:50:00,196.2,196.2,195.8,195.9,0
2003/3/20,11:51:00,196.0,196.1,196.0,196.1,0
2003/3/20,11:52:00,196.0,196.2,196.0,196.2,0
2003/3/20,11:53:00,196.1,196.1,195.9,195.9,0
2003/3/20,11:54:00,195.9,195.9,195.8,195.8,0
2003/3/20,11:55:00,195.8,196.2,195.8,196.2,0
2003/3/20,11:56:00,196.2,196.5,196.2,196.5,0
2003/3/20,11:57:00,196.4,196.8,196.4,196.5,0
2003/3/20,11:58:00,196.4,196.5,196.2,196.3,0
2003/3/20,11:59:00,196.3,196.3,196.2,196.3,0
2003/3/20,12:00:00,196.3,196.3,196.0,196.0,0
2003/3/20,12:01:00,196.2,196.2,196.0,196.0,0
2003/3/20,12:02:00,196.1,196.1,196.0,196.0,0
2003/3/20,12:03:00,196.1,196.2,196.1,196.2,0
2003/3/20,12:04:00,196.1,196.1,195.9,195.9,0
2003/3/20,12:05:00,195.9,196.0,195.9,196.0,0
2003/3/20,12:06:00,196.0,196.1,195.9,196.1,0
2003/3/20,12:07:00,196.2,196.2,196.0,196.1,0
2003/3/20,12:08:00,196.2,196.3,196.2,196.3,0
2003/3/20,12:09:00,196.3,196.5,196.3,196.4,0
2003/3/20,12:10:00,196.4,196.5,196.4,196.5,0
2003/3/20,12:11:00,196.5,196.6,196.4,196.4,0
2003/3/20,12:12:00,196.4,196.4,196.3,196.3,0
2003/3/20,12:13:00,196.3,196.4,196.3,196.3,0
2003/3/20,12:14:00,196.3,196.3,196.1,196.1,0
2003/3/20,12:15:00,196.2,196.2,196.1,196.2,0
2003/3/20,12:16:00,196.3,196.4,196.3,196.4,0
2003/3/20,12:17:00,196.4,196.5,196.4,196.5,0
2003/3/20,12:18:00,196.4,196.5,196.2,196.2,0
2003/3/20,12:19:00,196.1,196.1,196.0,196.0,0
2003/3/20,12:20:00,195.9,196.0,195.9,196.0,0
2003/3/20,12:21:00,196.0,196.1,196.0,196.0,0
2003/3/20,12:22:00,196.0,196.1,195.9,196.0,0
2003/3/20,12:23:00,196.1,196.3,196.1,196.3,0
2003/3/20,12:24:00,196.2,196.2,196.2,196.2,0
2003/3/20,12:25:00,196.2,196.3,196.2,196.3,0
2003/3/20,12:26:00,196.4,196.5,196.4,196.4,0
2003/3/20,12:27:00,196.4,196.4,196.3,196.3,0
2003/3/20,12:28:00,196.4,196.4,196.3,196.3,0
2003/3/20,12:29:00,196.2,196.2,196.2,196.2,0
2003/3/20,12:30:00,196.2,196.3,196.2,196.3,0
2003/3/20,12:31:00,196.3,196.5,196.3,196.5,0
2003/3/20,12:32:00,196.5,196.9,196.5,196.9,0
2003/3/20,12:33:00,196.9,197.3,196.9,197.3,0
2003/3/20,12:34:00,197.3,197.3,197.2,197.3,0
2003/3/20,12:35:00,197.2,197.5,197.1,197.5,0
2003/3/20,12:36:00,197.6,197.7,197.5,197.7,0
2003/3/20,12:37:00,197.8,197.8,197.5,197.5,0
2003/3/20,12:38:00,197.4,197.4,197.2,197.2,0
2003/3/20,12:39:00,197.4,197.5,197.4,197.5,0
2003/3/20,12:40:00,197.5,197.6,197.4,197.4,0
2003/3/20,12:41:00,197.5,197.6,197.4,197.6,0
2003/3/20,12:42:00,197.6,197.6,197.5,197.6,0
2003/3/20,12:43:00,197.7,197.9,197.7,197.7,0
2003/3/20,12:44:00,197.7,197.7,197.6,197.6,0
2003/3/20,12:45:00,197.5,197.8,197.5,197.8,0
2003/3/20,12:46:00,197.7,198.1,197.7,198.0,0
2003/3/20,12:47:00,198.0,198.0,197.9,198.0,0
2003/3/20,12:48:00,198.0,198.2,198.0,198.2,0
2003/3/20,12:49:00,198.2,198.4,198.1,198.1,0
2003/3/20,12:50:00,198.2,198.2,198.1,198.2,0
2003/3/20,12:51:00,198.2,198.3,198.1,198.2,0
2003/3/20,12:52:00,198.2,198.3,198.1,198.3,0
2003/3/20,12:53:00,198.4,198.4,198.3,198.4,0
2003/3/20,12:54:00,198.3,198.4,198.1,198.2,0
2003/3/20,12:55:00,198.1,198.1,198.0,198.0,0
2003/3/20,12:56:00,197.9,197.9,197.7,197.8,0
2003/3/20,12:57:00,197.7,197.7,197.6,197.7,0
2003/3/20,12:58:00,197.6,197.8,197.6,197.8,0
2003/3/20,12:59:00,197.8,198.0,197.8,198.0,0
2003/3/20,13:00:00,198.0,198.1,198.0,198.0,0
2003/3/20,13:01:00,198.0,198.1,197.9,197.9,0
2003/3/20,13:02:00,197.9,198.0,197.8,197.9,0
2003/3/20,13:03:00,197.9,198.0,197.8,198.0,0
2003/3/20,13:04:00,197.9,197.9,197.5,197.5,0
2003/3/20,13:05:00,197.4,197.4,197.0,197.2,0
2003/3/20,13:06:00,197.2,197.4,197.2,197.4,0
2003/3/20,13:07:00,197.5,197.6,197.4,197.5,0
2003/3/20,13:08:00,197.6,197.7,197.6,197.7,0
2003/3/20,13:09:00,197.8,197.9,197.7,197.9,0
2003/3/20,13:10:00,197.9,198.2,197.9,198.2,0
2003/3/20,13:11:00,198.2,198.5,198.2,198.4,0
2003/3/20,13:12:00,198.4,198.4,198.0,198.0,0
2003/3/20,13:13:00,198.0,198.0,197.7,197.8,0
2003/3/20,13:14:00,198.0,198.1,197.9,198.1,0
2003/3/20,13:15:00,198.2,198.2,197.8,197.8,0
2003/3/20,13:16:00,197.9,198.0,197.9,197.9,0
2003/3/20,13:17:00,197.8,197.9,197.7,197.8,0
2003/3/20,13:18:00,198.0,198.1,197.8,197.9,0
2003/3/20,13:19:00,197.9,198.1,197.9,198.0,0
2003/3/20,13:20:00,198.1,198.3,198.1,198.3,0
2003/3/20,13:21:00,198.3,198.4,198.2,198.2,0
2003/3/20,13:22:00,198.2,198.3,198.2,198.2,0
2003/3/20,13:23:00,198.2,198.2,197.8,197.8,0
2003/3/20,13:24:00,197.8,197.8,197.7,197.7,0
2003/3/20,13:25:00,197.7,197.7,197.6,197.6,0
2003/3/20,13:26:00,197.5,197.7,197.5,197.7,0
2003/3/20,13:27:00,197.8,198.0,197.8,197.9,0
2003/3/20,13:28:00,198.0,198.1,198.0,198.0,0
2003/3/20,13:29:00,198.1,198.2,198.0,198.1,0
2003/3/20,13:30:00,198.1,198.3,198.1,198.2,0
2003/3/20,13:31:00,198.4,198.4,198.0,198.0,0
2003/3/20,13:32:00,198.0,198.0,198.0,198.0,0
2003/3/20,13:33:00,198.1,198.1,198.0,198.0,0
2003/3/20,13:34:00,198.1,198.2,198.1,198.2,0
2003/3/20,13:35:00,198.3,198.3,198.2,198.2,0
2003/3/20,13:36:00,198.3,198.5,198.3,198.5,0
2003/3/20,13:37:00,198.4,198.5,198.4,198.5,0
2003/3/20,13:38:00,198.6,198.6,198.4,198.4,0
2003/3/20,13:39:00,198.4,198.5,198.2,198.2,0
2003/3/20,13:40:00,198.2,198.2,198.1,198.1,0
2003/3/20,13:41:00,198.1,198.3,198.1,198.2,0
2003/3/20,13:42:00,198.2,198.2,198.2,198.2,0
2003/3/20,13:43:00,198.3,198.3,198.3,198.3,0
2003/3/20,13:44:00,198.3,198.3,198.3,198.3,0
2003/3/20,13:45:00,198.3,198.3,198.1,198.3,0
2003/3/20,13:46:00,198.2,198.2,198.1,198.1,0
2003/3/21,08:46:00,198.0,198.1,197.4,197.4,0
2003/3/21,08:47:00,197.4,197.5,197.2,197.4,0
2003/3/21,08:48:00,197.3,197.4,197.1,197.4,0
2003/3/21,08:49:00,197.4,197.4,197.2,197.3,0
2003/3/21,08:50:00,197.2,197.3,197.1,197.3,0
2003/3/21,08:51:00,197.3,197.5,197.3,197.3,0
2003/3/21,08:52:00,197.5,197.6,197.5,197.6,0
2003/3/21,08:53:00,197.7,197.7,197.5,197.6,0
2003/3/21,08:54:00,197.6,197.6,197.4,197.4,0
2003/3/21,08:55:00,197.3,197.4,197.3,197.4,0
2003/3/21,08:56:00,197.5,197.5,197.4,197.4,0
2003/3/21,08:57:00,197.4,197.7,197.4,197.7,0
2003/3/21,08:58:00,197.6,197.7,197.5,197.6,0
2003/3/21,08:59:00,197.5,197.6,197.5,197.5,0
2003/3/21,09:00:00,197.5,197.6,197.5,197.6,0
2003/3/21,09:01:00,197.7,197.7,197.2,197.2,0
2003/3/21,09:02:00,197.2,197.2,196.6,196.9,0
2003/3/21,09:03:00,197.0,197.1,196.9,197.1,0
2003/3/21,09:04:00,197.0,197.2,197.0,197.2,0
2003/3/21,09:05:00,197.2,197.2,196.9,197.0,0
2003/3/21,09:06:00,197.2,197.2,197.1,197.1,0
2003/3/21,09:07:00,197.1,197.1,196.8,197.0,0
2003/3/21,09:08:00,197.0,197.3,197.0,197.3,0
2003/3/21,09:09:00,197.4,197.5,197.3,197.5,0
2003/3/21,09:10:00,197.4,197.6,197.4,197.5,0
2003/3/21,09:11:00,197.5,197.5,197.3,197.4,0
2003/3/21,09:12:00,197.3,197.4,197.3,197.4,0
2003/3/21,09:13:00,197.4,197.6,197.4,197.5,0
2003/3/21,09:14:00,197.5,197.5,197.2,197.2,0
2003/3/21,09:15:00,197.3,197.5,197.2,197.4,0
2003/3/21,09:16:00,197.5,197.5,197.4,197.5,0
2003/3/21,09:17:00,197.6,197.7,197.6,197.7,0
2003/3/21,09:18:00,197.7,197.7,197.6,197.6,0
2003/3/21,09:19:00,197.5,197.5,197.3,197.3,0
2003/3/21,09:20:00,197.3,197.4,197.3,197.3,0
2003/3/21,09:21:00,197.3,197.3,197.1,197.2,0
2003/3/21,09:22:00,197.2,197.2,197.0,197.1,0
2003/3/21,09:23:00,197.1,197.1,196.9,197.0,0
2003/3/21,09:24:00,197.0,197.0,196.8,196.8,0
2003/3/21,09:25:00,196.9,197.1,196.9,197.1,0
2003/3/21,09:26:00,197.2,197.3,197.2,197.3,0
2003/3/21,09:27:00,197.3,197.3,197.3,197.3,0
2003/3/21,09:28:00,197.3,197.3,197.2,197.3,0
2003/3/21,09:29:00,197.3,197.4,197.3,197.4,0
2003/3/21,09:30:00,197.4,197.5,197.3,197.4,0
2003/3/21,09:31:00,197.4,197.5,197.3,197.3,0
2003/3/21,09:32:00,197.2,197.3,197.2,197.3,0
2003/3/21,09:33:00,197.4,197.4,197.4,197.4,0
2003/3/21,09:34:00,197.4,197.4,197.4,197.4,0
2003/3/21,09:35:00,197.5,197.6,197.5,197.6,0
2003/3/21,09:36:00,197.5,197.6,197.5,197.6,0
2003/3/21,09:37:00,197.5,197.6,197.5,197.6,0
2003/3/21,09:38:00,197.6,197.9,197.6,197.8,0
2003/3/21,09:39:00,197.8,198.3,197.8,198.2,0
2003/3/21,09:40:00,198.2,198.2,198.0,198.0,0
2003/3/21,09:41:00,197.9,197.9,197.7,197.7,0
2003/3/21,09:42:00,197.6,197.6,197.5,197.6,0
2003/3/21,09:43:00,197.5,197.5,197.4,197.4,0
2003/3/21,09:44:00,197.4,197.5,197.2,197.2,0
2003/3/21,09:45:00,197.3,197.4,197.3,197.4,0
2003/3/21,09:46:00,197.4,197.5,197.4,197.5,0
2003/3/21,09:47:00,197.5,197.5,197.3,197.4,0
2003/3/21,09:48:00,197.4,197.5,197.4,197.5,0
2003/3/21,09:49:00,197.5,197.5,197.5,197.5,0
2003/3/21,09:50:00,197.6,197.6,197.6,197.6,0
2003/3/21,09:51:00,197.5,197.5,197.4,197.4,0
2003/3/21,09:52:00,197.4,197.4,197.4,197.4,0
2003/3/21,09:53:00,197.3,197.3,197.0,197.0,0
2003/3/21,09:54:00,197.1,197.2,197.1,197.2,0
2003/3/21,09:55:00,197.3,197.3,197.2,197.3,0
2003/3/21,09:56:00,197.3,197.3,197.3,197.3,0
2003/3/21,09:57:00,197.3,197.3,197.2,197.3,0
2003/3/21,09:58:00,197.3,197.4,197.3,197.4,0
2003/3/21,09:59:00,197.3,197.3,197.2,197.2,0
2003/3/21,10:00:00,197.2,197.2,197.2,197.2,0
2003/3/21,10:01:00,197.1,197.2,197.1,197.2,0
2003/3/21,10:02:00,197.2,197.2,197.1,197.2,0
2003/3/21,10:03:00,197.2,197.4,197.2,197.4,0
2003/3/21,10:04:00,197.3,197.3,197.3,197.3,0
2003/3/21,10:05:00,197.4,197.5,197.3,197.5,0
2003/3/21,10:06:00,197.5,197.6,197.4,197.5,0
2003/3/21,10:07:00,197.5,197.7,197.5,197.7,0
2003/3/21,10:08:00,197.6,197.6,197.6,197.6,0
2003/3/21,10:09:00,197.5,197.5,197.4,197.4,0
2003/3/21,10:10:00,197.5,197.6,197.5,197.6,0
2003/3/21,10:11:00,197.6,197.6,197.5,197.5,0
2003/3/21,10:12:00,197.5,197.5,197.5,197.5,0
2003/3/21,10:13:00,197.5,197.5,197.5,197.5,0
2003/3/21,10:14:00,197.4,197.5,197.4,197.5,0
2003/3/21,10:15:00,197.5,197.5,197.5,197.5,0
2003/3/21,10:16:00,197.4,197.4,197.3,197.3,0
2003/3/21,10:17:00,197.4,197.4,197.4,197.4,0
2003/3/21,10:18:00,197.4,197.4,197.4,197.4,0
2003/3/21,10:19:00,197.5,197.6,197.5,197.6,0
2003/3/21,10:20:00,197.6,197.8,197.6,197.8,0
2003/3/21,10:21:00,197.8,198.2,197.8,198.2,0
2003/3/21,10:22:00,198.2,198.3,197.8,198.0,0
2003/3/21,10:23:00,197.9,197.9,197.7,197.7,0
2003/3/21,10:24:00,197.7,197.8,197.6,197.7,0
2003/3/21,10:25:00,197.7,197.8,197.6,197.8,0
2003/3/21,10:26:00,197.7,197.7,197.7,197.7,0
2003/3/21,10:27:00,197.7,197.7,197.7,197.7,0
2003/3/21,10:28:00,197.7,197.8,197.7,197.7,0
2003/3/21,10:29:00,197.7,197.7,197.7,197.7,0
2003/3/21,10:30:00,197.7,197.7,197.7,197.7,0
2003/3/21,10:31:00,197.7,197.7,197.6,197.6,0
2003/3/21,10:32:00,197.6,197.6,197.6,197.6,0
2003/3/21,10:33:00,197.5,197.5,197.5,197.5,0
2003/3/21,10:34:00,197.5,197.5,197.4,197.4,0
2003/3/21,10:35:00,197.3,197.3,197.1,197.2,0
2003/3/21,10:36:00,197.2,197.2,197.2,197.2,0
2003/3/21,10:37:00,197.3,197.3,197.2,197.2,0
2003/3/21,10:38:00,197.2,197.2,197.2,197.2,0
2003/3/21,10:39:00,197.1,197.1,197.1,197.1,0
2003/3/21,10:40:00,197.1,197.2,197.1,197.2,0
2003/3/21,10:41:00,197.2,197.3,197.2,197.3,0
2003/3/21,10:42:00,197.3,197.3,197.3,197.3,0
2003/3/21,10:43:00,197.3,197.3,197.2,197.2,0
2003/3/21,10:44:00,197.1,197.1,197.0,197.0,0
2003/3/21,10:45:00,197.0,197.1,197.0,197.0,0
2003/3/21,10:46:00,197.0,197.0,196.9,197.0,0
2003/3/21,10:47:00,197.1,197.2,197.1,197.2,0
2003/3/21,10:48:00,197.2,197.2,197.1,197.2,0
2003/3/21,10:49:00,197.1,197.3,197.1,197.3,0
2003/3/21,10:50:00,197.3,197.4,197.3,197.3,0
2003/3/21,10:51:00,197.2,197.3,197.1,197.1,0
2003/3/21,10:52:00,197.0,197.1,196.9,196.9,0
2003/3/21,10:53:00,196.8,196.9,196.8,196.9,0
2003/3/21,10:54:00,196.9,196.9,196.7,196.7,0
2003/3/21,10:55:00,196.8,196.8,196.7,196.8,0
2003/3/21,10:56:00,196.9,196.9,196.8,196.8,0
2003/3/21,10:57:00,196.8,197.0,196.8,197.0,0
2003/3/21,10:58:00,197.0,197.1,197.0,197.1,0
2003/3/21,10:59:00,197.1,197.1,197.0,197.0,0
2003/3/21,11:00:00,197.0,197.1,196.9,196.9,0
2003/3/21,11:01:00,197.0,197.0,197.0,197.0,0
2003/3/21,11:02:00,197.0,197.1,196.9,197.0,0
2003/3/21,11:03:00,197.1,197.1,197.1,197.1,0
2003/3/21,11:04:00,197.1,197.2,197.1,197.1,0
2003/3/21,11:05:00,197.1,197.1,197.1,197.1,0
2003/3/21,11:06:00,197.1,197.1,197.1,197.1,0
2003/3/21,11:07:00,197.1,197.1,197.0,197.0,0
2003/3/21,11:08:00,197.0,197.1,196.9,197.1,0
2003/3/21,11:09:00,197.0,197.0,197.0,197.0,0
2003/3/21,11:10:00,197.0,197.0,196.9,196.9,0
2003/3/21,11:11:00,196.9,196.9,196.9,196.9,0
2003/3/21,11:12:00,196.9,196.9,196.8,196.9,0
2003/3/21,11:13:00,196.9,197.0,196.9,197.0,0
2003/3/21,11:15:00,196.9,197.0,196.9,197.0,0
2003/3/21,11:16:00,196.9,196.9,196.8,196.8,0
2003/3/21,11:17:00,196.8,196.8,196.8,196.8,0
2003/3/21,11:18:00,196.7,196.7,196.6,196.6,0
2003/3/21,11:19:00,196.6,196.6,196.5,196.6,0
2003/3/21,11:20:00,196.6,196.7,196.6,196.7,0
2003/3/21,11:21:00,196.7,196.8,196.7,196.8,0
2003/3/21,11:22:00,196.8,196.8,196.7,196.7,0
2003/3/21,11:23:00,196.8,196.8,196.8,196.8,0
2003/3/21,11:24:00,196.9,196.9,196.8,196.8,0
2003/3/21,11:25:00,197.0,197.0,196.9,196.9,0
2003/3/21,11:26:00,196.8,196.8,196.8,196.8,0
2003/3/21,11:27:00,196.8,196.8,196.8,196.8,0
2003/3/21,11:28:00,196.9,196.9,196.8,196.8,0
2003/3/21,11:29:00,196.9,196.9,196.8,196.8,0
2003/3/21,11:30:00,196.9,197.0,196.9,197.0,0
2003/3/21,11:31:00,197.0,197.2,197.0,197.2,0
2003/3/21,11:32:00,197.2,197.4,197.2,197.3,0
2003/3/21,11:33:00,197.2,197.4,197.2,197.2,0
2003/3/21,11:34:00,197.3,197.3,197.2,197.3,0
2003/3/21,11:35:00,197.2,197.2,197.1,197.1,0
2003/3/21,11:36:00,197.1,197.2,197.1,197.1,0
2003/3/21,11:37:00,197.1,197.1,197.1,197.1,0
2003/3/21,11:38:00,197.0,197.0,197.0,197.0,0
2003/3/21,11:39:00,197.0,197.0,196.9,196.9,0
2003/3/21,11:40:00,196.9,196.9,196.9,196.9,0
2003/3/21,11:42:00,196.9,197.0,196.9,197.0,0
2003/3/21,11:43:00,197.0,197.0,197.0,197.0,0
2003/3/21,11:44:00,197.0,197.0,196.9,197.0,0
2003/3/21,11:45:00,197.0,197.0,196.8,196.9,0
2003/3/21,11:46:00,196.9,196.9,196.9,196.9,0
2003/3/21,11:47:00,197.0,197.0,197.0,197.0,0
2003/3/21,11:48:00,197.0,197.0,197.0,197.0,0
2003/3/21,11:49:00,197.0,197.0,197.0,197.0,0
2003/3/21,11:50:00,197.0,197.0,197.0,197.0,0
2003/3/21,11:51:00,197.0,197.0,196.9,196.9,0
2003/3/21,11:52:00,196.9,196.9,196.8,196.8,0
2003/3/21,11:53:00,196.9,196.9,196.9,196.9,0
2003/3/21,11:54:00,196.9,196.9,196.9,196.9,0
2003/3/21,11:55:00,196.9,196.9,196.9,196.9,0
2003/3/21,11:56:00,196.9,196.9,196.9,196.9,0
2003/3/21,11:57:00,196.9,197.0,196.9,197.0,0
2003/3/21,11:58:00,197.0,197.0,197.0,197.0,0
2003/3/21,11:59:00,197.1,197.1,197.0,197.0,0
2003/3/21,12:00:00,197.0,197.1,197.0,197.1,0
2003/3/21,12:01:00,197.2,197.2,197.1,197.2,0
2003/3/21,12:02:00,197.2,197.2,197.2,197.2,0
2003/3/21,12:03:00,197.2,197.3,197.2,197.2,0
2003/3/21,12:04:00,197.3,197.5,197.3,197.5,0
2003/3/21,12:05:00,197.5,197.5,197.4,197.4,0
2003/3/21,12:06:00,197.4,197.4,197.3,197.3,0
2003/3/21,12:07:00,197.2,197.3,197.2,197.2,0
2003/3/21,12:08:00,197.1,197.2,197.1,197.2,0
2003/3/21,12:09:00,197.1,197.1,197.1,197.1,0
2003/3/21,12:12:00,197.1,197.2,197.1,197.2,0
2003/3/21,12:13:00,197.2,197.2,197.2,197.2,0
2003/3/21,12:14:00,197.1,197.2,197.1,197.2,0
2003/3/21,12:15:00,197.1,197.2,197.1,197.1,0
2003/3/21,12:16:00,197.2,197.2,197.1,197.2,0
2003/3/21,12:19:00,197.2,197.3,197.2,197.3,0
2003/3/21,12:20:00,197.4,197.6,197.3,197.6,0
2003/3/21,12:21:00,197.5,197.5,197.5,197.5,0
2003/3/21,12:22:00,197.5,197.6,197.5,197.5,0
2003/3/21,12:23:00,197.5,197.5,197.5,197.5,0
2003/3/21,12:24:00,197.5,197.5,197.4,197.4,0
2003/3/21,12:25:00,197.4,197.4,197.4,197.4,0
2003/3/21,12:26:00,197.4,197.4,197.4,197.4,0
2003/3/21,12:27:00,197.4,197.4,197.4,197.4,0
2003/3/21,12:29:00,197.3,197.3,197.3,197.3,0
2003/3/21,12:30:00,197.4,197.4,197.4,197.4,0
2003/3/21,12:31:00,197.4,197.4,197.4,197.4,0
2003/3/21,12:33:00,197.4,197.5,197.4,197.5,0
2003/3/21,12:34:00,197.5,197.6,197.4,197.6,0
2003/3/21,12:35:00,197.5,197.6,197.5,197.6,0
2003/3/21,12:36:00,197.7,197.7,197.6,197.7,0
2003/3/21,12:37:00,197.6,197.6,197.6,197.6,0
2003/3/21,12:38:00,197.6,197.6,197.5,197.5,0
2003/3/21,12:39:00,197.6,197.6,197.6,197.6,0
2003/3/21,12:40:00,197.5,197.5,197.4,197.4,0
2003/3/21,12:41:00,197.4,197.4,197.4,197.4,0
2003/3/21,12:42:00,197.4,197.4,197.4,197.4,0
2003/3/21,12:43:00,197.3,197.4,197.3,197.4,0
2003/3/21,12:44:00,197.3,197.3,197.3,197.3,0
2003/3/21,12:45:00,197.3,197.4,197.3,197.4,0
2003/3/21,12:47:00,197.3,197.3,197.3,197.3,0
2003/3/21,12:48:00,197.3,197.3,197.3,197.3,0
2003/3/21,12:49:00,197.3,197.3,197.3,197.3,0
2003/3/21,12:50:00,197.3,197.4,197.3,197.4,0
2003/3/21,12:51:00,197.4,197.4,197.3,197.3,0
2003/3/21,12:52:00,197.3,197.3,197.3,197.3,0
2003/3/21,12:53:00,197.3,197.3,197.1,197.2,0
2003/3/21,12:54:00,197.2,197.2,197.2,197.2,0
2003/3/21,12:55:00,197.1,197.1,197.1,197.1,0
2003/3/21,12:56:00,197.2,197.2,197.2,197.2,0
2003/3/21,12:57:00,197.2,197.2,197.2,197.2,0
2003/3/21,12:58:00,197.2,197.2,197.2,197.2,0
2003/3/21,12:59:00,197.2,197.2,197.2,197.2,0
2003/3/21,13:00:00,197.3,197.3,197.3,197.3,0
2003/3/21,13:01:00,197.4,197.4,197.3,197.3,0
2003/3/21,13:02:00,197.3,197.3,197.3,197.3,0
2003/3/21,13:03:00,197.3,197.3,197.3,197.3,0
2003/3/21,13:04:00,197.4,197.5,197.3,197.5,0
2003/3/21,13:05:00,197.4,197.5,197.4,197.5,0
2003/3/21,13:06:00,197.5,197.5,197.4,197.5,0
2003/3/21,13:07:00,197.6,197.8,197.6,197.8,0
2003/3/21,13:08:00,197.8,197.9,197.8,197.8,0
2003/3/21,13:09:00,197.8,197.9,197.8,197.8,0
2003/3/21,13:10:00,197.8,197.8,197.8,197.8,0
2003/3/21,13:11:00,197.8,197.8,197.8,197.8,0
2003/3/21,13:12:00,197.7,197.8,197.7,197.8,0
2003/3/21,13:13:00,197.8,197.9,197.8,197.9,0
2003/3/21,13:14:00,197.8,197.9,197.8,197.9,0
2003/3/21,13:15:00,197.8,197.9,197.8,197.9,0
2003/3/21,13:16:00,197.9,198.0,197.9,197.9,0
2003/3/21,13:17:00,197.9,197.9,197.7,197.7,0
2003/3/21,13:18:00,197.7,197.9,197.7,197.9,0
2003/3/21,13:19:00,197.8,197.9,197.8,197.9,0
2003/3/21,13:20:00,197.8,197.9,197.8,197.9,0
2003/3/21,13:21:00,197.9,197.9,197.7,197.7,0
2003/3/21,13:22:00,197.7,197.7,197.7,197.7,0
2003/3/21,13:23:00,197.7,197.7,197.6,197.7,0
2003/3/21,13:24:00,197.7,197.7,197.6,197.6,0
2003/3/21,13:25:00,197.6,197.7,197.6,197.6,0
2003/3/21,13:26:00,197.6,197.8,197.6,197.8,0
2003/3/21,13:27:00,197.8,197.9,197.7,197.9,0
2003/3/21,13:28:00,197.8,198.1,197.8,198.0,0
2003/3/21,13:29:00,198.0,198.0,198.0,198.0,0
2003/3/21,13:30:00,197.9,198.1,197.9,198.0,0
2003/3/21,13:31:00,198.1,198.2,198.1,198.2,0
2003/3/21,13:32:00,198.2,198.2,198.1,198.1,0
2003/3/21,13:33:00,198.2,198.2,198.1,198.1,0
2003/3/21,13:34:00,198.0,198.1,198.0,198.1,0
2003/3/21,13:35:00,198.2,198.2,198.1,198.2,0
2003/3/21,13:36:00,198.2,198.2,198.2,198.2,0
2003/3/21,13:37:00,198.2,198.2,198.1,198.2,0
2003/3/21,13:38:00,198.2,198.3,198.2,198.3,0
2003/3/21,13:39:00,198.3,198.4,198.3,198.3,0
2003/3/21,13:40:00,198.3,198.4,198.2,198.4,0
2003/3/21,13:41:00,198.4,198.5,198.3,198.5,0
2003/3/21,13:42:00,198.4,198.4,198.4,198.4,0
2003/3/21,13:43:00,198.5,198.7,198.5,198.6,0
2003/3/21,13:44:00,198.7,198.8,198.6,198.8,0
2003/3/21,13:45:00,198.6,198.7,198.5,198.7,0
2003/3/21,13:46:00,198.5,198.6,198.5,198.6,0
2003/3/24,08:46:00,199.5,199.7,199.0,199.5,0
2003/3/24,08:47:00,199.5,199.5,198.8,198.8,0
2003/3/24,08:48:00,198.8,199.2,198.7,199.1,0
2003/3/24,08:49:00,199.2,199.3,199.0,199.2,0
2003/3/24,08:50:00,199.2,199.2,198.8,198.9,0
2003/3/24,08:51:00,198.8,199.0,198.8,198.9,0
2003/3/24,08:52:00,198.9,198.9,198.7,198.8,0
2003/3/24,08:53:00,198.7,198.7,198.0,198.0,0
2003/3/24,08:54:00,198.0,198.0,197.8,198.0,0
2003/3/24,08:55:00,198.1,198.1,197.6,197.6,0
2003/3/24,08:56:00,197.7,197.7,197.4,197.6,0
2003/3/24,08:57:00,197.6,197.6,197.3,197.6,0
2003/3/24,08:58:00,197.6,197.9,197.6,197.9,0
2003/3/24,08:59:00,197.8,198.1,197.8,197.9,0
2003/3/24,09:00:00,197.9,197.9,197.7,197.8,0
2003/3/24,09:01:00,197.7,197.8,197.5,197.5,0
2003/3/24,09:02:00,197.6,197.7,197.6,197.7,0
2003/3/24,09:03:00,197.6,197.7,197.4,197.4,0
2003/3/24,09:04:00,197.3,197.4,196.8,196.8,0
2003/3/24,09:05:00,196.9,197.0,196.6,197.0,0
2003/3/24,09:06:00,197.0,197.2,196.9,197.0,0
2003/3/24,09:07:00,197.1,197.4,197.0,197.3,0
2003/3/24,09:08:00,197.2,197.2,197.1,197.2,0
2003/3/24,09:09:00,197.1,197.5,197.1,197.5,0
2003/3/24,09:10:00,197.5,197.7,197.5,197.6,0
2003/3/24,09:11:00,197.5,197.7,197.5,197.7,0
2003/3/24,09:12:00,197.8,197.9,197.5,197.5,0
2003/3/24,09:13:00,197.6,197.6,197.2,197.3,0
2003/3/24,09:14:00,197.4,197.6,197.4,197.6,0
2003/3/24,09:15:00,197.5,197.6,197.1,197.1,0
2003/3/24,09:16:00,197.3,197.3,197.0,197.0,0
2003/3/24,09:17:00,197.0,197.0,196.8,197.0,0
2003/3/24,09:18:00,197.1,197.3,197.1,197.2,0
2003/3/24,09:19:00,197.2,197.2,197.0,197.1,0
2003/3/24,09:20:00,197.1,197.1,196.9,197.0,0
2003/3/24,09:21:00,196.9,196.9,196.6,196.6,0
2003/3/24,09:22:00,196.6,197.0,196.6,197.0,0
2003/3/24,09:23:00,196.9,197.2,196.9,197.1,0
2003/3/24,09:24:00,197.2,197.4,196.9,196.9,0
2003/3/24,09:25:00,197.0,197.0,196.8,196.9,0
2003/3/24,09:26:00,196.9,196.9,196.8,196.8,0
2003/3/24,09:27:00,196.9,196.9,196.8,196.8,0
2003/3/24,09:28:00,196.8,197.0,196.8,197.0,0
2003/3/24,09:29:00,197.1,197.4,197.1,197.3,0
2003/3/24,09:30:00,197.3,197.4,197.3,197.4,0
2003/3/24,09:31:00,197.4,197.5,197.4,197.5,0
2003/3/24,09:32:00,197.5,197.5,197.2,197.3,0
2003/3/24,09:33:00,197.4,197.4,197.1,197.1,0
2003/3/24,09:34:00,197.0,197.2,197.0,197.2,0
2003/3/24,09:35:00,197.2,197.2,197.0,197.2,0
2003/3/24,09:36:00,197.2,197.3,197.2,197.3,0
2003/3/24,09:37:00,197.4,197.5,197.4,197.5,0
2003/3/24,09:38:00,197.5,197.7,197.5,197.7,0
2003/3/24,09:39:00,197.6,197.7,197.5,197.5,0
2003/3/24,09:40:00,197.5,197.6,197.4,197.4,0
2003/3/24,09:41:00,197.3,197.4,197.3,197.4,0
2003/3/24,09:42:00,197.4,197.6,197.4,197.5,0
2003/3/24,09:43:00,197.5,197.7,197.5,197.6,0
2003/3/24,09:44:00,197.6,197.6,197.5,197.6,0
2003/3/24,09:45:00,197.6,197.7,197.6,197.6,0
2003/3/24,09:46:00,197.8,197.8,197.6,197.7,0
2003/3/24,09:47:00,197.8,197.8,197.5,197.6,0
2003/3/24,09:48:00,197.6,197.8,197.6,197.8,0
2003/3/24,09:49:00,197.8,197.8,197.6,197.8,0
2003/3/24,09:50:00,197.8,197.9,197.8,197.8,0
2003/3/24,09:51:00,197.8,197.9,197.7,197.7,0
2003/3/24,09:52:00,197.6,197.6,197.4,197.6,0
2003/3/24,09:53:00,197.5,197.6,197.5,197.5,0
2003/3/24,09:54:00,197.7,197.7,197.6,197.7,0
2003/3/24,09:55:00,197.7,197.9,197.7,197.8,0
2003/3/24,09:56:00,197.8,197.8,197.6,197.6,0
2003/3/24,09:57:00,197.7,197.7,197.6,197.7,0
2003/3/24,09:58:00,197.7,197.7,197.7,197.7,0
2003/3/24,09:59:00,197.7,197.7,197.7,197.7,0
2003/3/24,10:00:00,197.6,197.7,197.5,197.7,0
2003/3/24,10:01:00,197.6,197.6,197.5,197.5,0
2003/3/24,10:02:00,197.5,197.6,197.5,197.5,0
2003/3/24,10:03:00,197.6,197.7,197.6,197.7,0
2003/3/24,10:04:00,197.7,197.7,197.7,197.7,0
2003/3/24,10:05:00,197.7,197.8,197.7,197.7,0
2003/3/24,10:06:00,197.9,197.9,197.8,197.8,0
2003/3/24,10:07:00,197.8,197.8,197.7,197.7,0
2003/3/24,10:08:00,197.6,197.6,197.5,197.5,0
2003/3/24,10:09:00,197.5,197.5,197.2,197.2,0
2003/3/24,10:10:00,197.2,197.2,197.1,197.1,0
2003/3/24,10:11:00,197.1,197.2,197.1,197.1,0
2003/3/24,10:12:00,197.1,197.2,197.1,197.1,0
2003/3/24,10:13:00,197.0,197.1,197.0,197.1,0
2003/3/24,10:14:00,197.1,197.1,197.0,197.1,0
2003/3/24,10:15:00,197.0,197.1,197.0,197.0,0
2003/3/24,10:16:00,197.2,197.2,197.0,197.0,0
2003/3/24,10:17:00,197.0,197.0,196.8,196.8,0
2003/3/24,10:18:00,196.9,196.9,196.8,196.9,0
2003/3/24,10:19:00,196.9,196.9,196.8,196.9,0
2003/3/24,10:20:00,197.0,197.1,197.0,197.1,0
2003/3/24,10:21:00,197.1,197.1,196.8,196.9,0
2003/3/24,10:22:00,196.9,197.0,196.8,197.0,0
2003/3/24,10:23:00,197.1,197.2,197.1,197.1,0
2003/3/24,10:24:00,197.3,197.4,197.3,197.3,0
2003/3/24,10:25:00,197.2,197.4,197.1,197.1,0
2003/3/24,10:26:00,197.1,197.1,196.7,196.9,0
2003/3/24,10:27:00,197.0,197.2,196.9,197.2,0
2003/3/24,10:28:00,197.2,197.4,197.2,197.4,0
2003/3/24,10:29:00,197.3,197.3,197.2,197.2,0
2003/3/24,10:30:00,197.2,197.2,197.1,197.2,0
2003/3/24,10:31:00,197.2,197.2,197.2,197.2,0
2003/3/24,10:32:00,197.1,197.2,197.1,197.2,0
2003/3/24,10:33:00,197.3,197.3,197.1,197.1,0
2003/3/24,10:34:00,197.1,197.2,197.1,197.2,0
2003/3/24,10:35:00,197.3,197.3,197.2,197.2,0
2003/3/24,10:36:00,197.3,197.3,197.3,197.3,0
2003/3/24,10:37:00,197.2,197.2,197.2,197.2,0
2003/3/24,10:38:00,197.3,197.3,197.2,197.2,0
2003/3/24,10:39:00,197.2,197.2,197.0,197.0,0
2003/3/24,10:40:00,197.0,197.0,196.9,196.9,0
2003/3/24,10:41:00,196.9,197.0,196.9,197.0,0
2003/3/24,10:42:00,197.0,197.1,197.0,197.1,0
2003/3/24,10:43:00,197.1,197.1,196.9,196.9,0
2003/3/24,10:44:00,196.8,196.9,196.8,196.9,0
2003/3/24,10:45:00,196.9,197.0,196.9,196.9,0
2003/3/24,10:46:00,196.9,196.9,196.9,196.9,0
2003/3/24,10:47:00,196.9,197.0,196.9,197.0,0
2003/3/24,10:48:00,197.0,197.0,197.0,197.0,0
2003/3/24,10:49:00,197.0,197.0,197.0,197.0,0
2003/3/24,10:50:00,197.1,197.1,197.1,197.1,0
2003/3/24,10:51:00,197.1,197.1,197.0,197.0,0
2003/3/24,10:52:00,197.0,197.0,196.9,196.9,0
2003/3/24,10:53:00,197.0,197.0,196.8,196.8,0
2003/3/24,10:54:00,196.8,196.9,196.8,196.8,0
2003/3/24,10:55:00,196.8,196.8,196.7,196.8,0
2003/3/24,10:56:00,196.8,196.8,196.6,196.7,0
2003/3/24,10:57:00,196.5,196.5,196.4,196.4,0
2003/3/24,10:58:00,196.5,196.6,196.5,196.6,0
2003/3/24,10:59:00,196.6,196.6,196.6,196.6,0
2003/3/24,11:00:00,196.6,196.7,196.6,196.6,0
2003/3/24,11:01:00,196.6,196.6,196.5,196.5,0
2003/3/24,11:02:00,196.6,196.6,196.5,196.6,0
2003/3/24,11:03:00,196.6,196.6,196.5,196.6,0
2003/3/24,11:04:00,196.6,196.7,196.5,196.6,0
2003/3/24,11:05:00,196.8,196.8,196.7,196.8,0
2003/3/24,11:06:00,196.7,196.8,196.7,196.7,0
2003/3/24,11:07:00,196.7,196.8,196.7,196.8,0
2003/3/24,11:08:00,196.8,196.8,196.7,196.7,0
2003/3/24,11:09:00,196.8,196.8,196.8,196.8,0
2003/3/24,11:10:00,196.9,197.0,196.8,197.0,0
2003/3/24,11:11:00,196.9,196.9,196.9,196.9,0
2003/3/24,11:12:00,196.9,196.9,196.7,196.7,0
2003/3/24,11:13:00,196.8,196.8,196.7,196.7,0
2003/3/24,11:14:00,196.7,196.8,196.7,196.8,0
2003/3/24,11:15:00,196.8,196.8,196.8,196.8,0
2003/3/24,11:16:00,196.8,196.8,196.8,196.8,0
2003/3/24,11:17:00,196.8,196.9,196.8,196.9,0
2003/3/24,11:18:00,196.7,196.8,196.7,196.7,0
2003/3/24,11:19:00,196.7,196.7,196.7,196.7,0
2003/3/24,11:20:00,196.6,196.6,196.6,196.6,0
2003/3/24,11:21:00,196.6,196.7,196.6,196.7,0
2003/3/24,11:22:00,196.7,196.7,196.6,196.6,0
2003/3/24,11:23:00,196.6,196.7,196.6,196.7,0
2003/3/24,11:24:00,196.7,196.7,196.7,196.7,0
2003/3/24,11:25:00,196.7,196.7,196.7,196.7,0
2003/3/24,11:26:00,196.8,196.8,196.7,196.7,0
2003/3/24,11:27:00,196.7,196.7,196.7,196.7,0
2003/3/24,11:28:00,196.6,196.6,196.6,196.6,0
2003/3/24,11:29:00,196.7,196.7,196.7,196.7,0
2003/3/24,11:30:00,196.6,196.6,196.6,196.6,0
2003/3/24,11:31:00,196.6,196.6,196.6,196.6,0
2003/3/24,11:32:00,196.6,196.7,196.6,196.7,0
2003/3/24,11:33:00,196.7,196.7,196.6,196.6,0
2003/3/24,11:34:00,196.7,196.9,196.7,196.9,0
2003/3/24,11:35:00,196.9,196.9,196.8,196.8,0
2003/3/24,11:36:00,196.8,196.9,196.8,196.8,0
2003/3/24,11:37:00,196.7,196.7,196.5,196.6,0
2003/3/24,11:38:00,196.5,196.7,196.5,196.7,0
2003/3/24,11:39:00,196.6,196.6,196.6,196.6,0
2003/3/24,11:40:00,196.6,196.6,196.5,196.5,0
2003/3/24,11:41:00,196.5,196.5,196.4,196.5,0
2003/3/24,11:42:00,196.5,196.5,196.5,196.5,0
2003/3/24,11:43:00,196.5,196.5,196.3,196.5,0
2003/3/24,11:44:00,196.5,196.6,196.5,196.5,0
2003/3/24,11:45:00,196.5,196.5,196.5,196.5,0
2003/3/24,11:46:00,196.4,196.5,196.4,196.4,0
2003/3/24,11:47:00,196.4,196.4,196.3,196.4,0
2003/3/24,11:48:00,196.5,196.5,196.4,196.4,0
2003/3/24,11:49:00,196.3,196.3,196.3,196.3,0
2003/3/24,11:50:00,196.4,196.4,196.1,196.1,0
2003/3/24,11:51:00,196.2,196.3,196.2,196.3,0
2003/3/24,11:52:00,196.3,196.5,196.3,196.5,0
2003/3/24,11:53:00,196.5,196.6,196.5,196.6,0
2003/3/24,11:54:00,196.6,196.6,196.5,196.5,0
2003/3/24,11:55:00,196.5,196.6,196.5,196.6,0
2003/3/24,11:56:00,196.5,196.5,196.5,196.5,0
2003/3/24,11:57:00,196.4,196.4,196.2,196.3,0
2003/3/24,11:58:00,196.3,196.4,196.3,196.4,0
2003/3/24,11:59:00,196.4,196.4,196.4,196.4,0
2003/3/24,12:00:00,196.5,196.6,196.5,196.5,0
2003/3/24,12:01:00,196.5,196.5,196.5,196.5,0
2003/3/24,12:02:00,196.5,196.5,196.5,196.5,0
2003/3/24,12:03:00,196.6,196.7,196.6,196.7,0
2003/3/24,12:04:00,196.6,196.6,196.6,196.6,0
2003/3/24,12:05:00,196.6,196.7,196.6,196.7,0
2003/3/24,12:06:00,196.6,196.6,196.6,196.6,0
2003/3/24,12:07:00,196.5,196.6,196.5,196.6,0
2003/3/24,12:08:00,196.6,196.6,196.6,196.6,0
2003/3/24,12:09:00,196.6,196.6,196.6,196.6,0
2003/3/24,12:10:00,196.7,196.7,196.6,196.6,0
2003/3/24,12:11:00,196.6,196.6,196.5,196.5,0
2003/3/24,12:12:00,196.4,196.5,196.4,196.4,0
2003/3/24,12:13:00,196.4,196.4,196.3,196.4,0
2003/3/24,12:14:00,196.4,196.4,196.4,196.4,0
2003/3/24,12:15:00,196.5,196.5,196.4,196.5,0
2003/3/24,12:16:00,196.5,196.5,196.5,196.5,0
2003/3/24,12:17:00,196.5,196.5,196.5,196.5,0
2003/3/24,12:18:00,196.5,196.6,196.5,196.6,0
2003/3/24,12:19:00,196.6,196.6,196.6,196.6,0
2003/3/24,12:20:00,196.6,196.6,196.6,196.6,0
2003/3/24,12:21:00,196.6,196.7,196.5,196.5,0
2003/3/24,12:22:00,196.5,196.5,196.5,196.5,0
2003/3/24,12:23:00,196.5,196.6,196.5,196.6,0
2003/3/24,12:24:00,196.5,196.5,196.5,196.5,0
2003/3/24,12:25:00,196.4,196.5,196.4,196.5,0
2003/3/24,12:26:00,196.6,196.6,196.6,196.6,0
2003/3/24,12:27:00,196.5,196.6,196.5,196.5,0
2003/3/24,12:28:00,196.5,196.5,196.5,196.5,0
2003/3/24,12:29:00,196.5,196.5,196.5,196.5,0
2003/3/24,12:30:00,196.6,196.6,196.6,196.6,0
2003/3/24,12:31:00,196.7,196.8,196.7,196.7,0
2003/3/24,12:32:00,196.6,196.6,196.6,196.6,0
2003/3/24,12:34:00,196.6,196.6,196.5,196.5,0
2003/3/24,12:35:00,196.5,196.6,196.5,196.6,0
2003/3/24,12:36:00,196.7,196.7,196.6,196.6,0
2003/3/24,12:37:00,196.6,196.6,196.6,196.6,0
2003/3/24,12:38:00,196.7,196.8,196.7,196.8,0
2003/3/24,12:39:00,196.8,196.8,196.7,196.7,0
2003/3/24,12:42:00,196.6,196.7,196.6,196.7,0
2003/3/24,12:44:00,196.8,196.8,196.7,196.7,0
2003/3/24,12:45:00,196.7,196.7,196.7,196.7,0
2003/3/24,12:46:00,196.8,196.9,196.8,196.9,0
2003/3/24,12:47:00,196.9,196.9,196.8,196.9,0
2003/3/24,12:48:00,196.9,197.0,196.9,197.0,0
2003/3/24,12:49:00,197.0,197.0,197.0,197.0,0
2003/3/24,12:50:00,197.1,197.1,197.0,197.0,0
2003/3/24,12:51:00,197.0,197.0,197.0,197.0,0
2003/3/24,12:52:00,196.9,196.9,196.9,196.9,0
2003/3/24,12:53:00,196.9,196.9,196.9,196.9,0
2003/3/24,12:54:00,196.9,196.9,196.9,196.9,0
2003/3/24,12:55:00,197.0,197.0,197.0,197.0,0
2003/3/24,12:56:00,196.9,196.9,196.9,196.9,0
2003/3/24,12:57:00,196.9,197.1,196.9,197.1,0
2003/3/24,12:58:00,197.0,197.1,197.0,197.1,0
2003/3/24,12:59:00,197.1,197.1,197.1,197.1,0
2003/3/24,13:00:00,197.1,197.1,197.1,197.1,0
2003/3/24,13:01:00,197.0,197.1,197.0,197.1,0
2003/3/24,13:02:00,197.1,197.1,197.1,197.1,0
2003/3/24,13:03:00,197.0,197.0,197.0,197.0,0
2003/3/24,13:04:00,197.0,197.0,197.0,197.0,0
2003/3/24,13:05:00,197.0,197.0,197.0,197.0,0
2003/3/24,13:06:00,196.9,196.9,196.9,196.9,0
2003/3/24,13:07:00,196.9,196.9,196.9,196.9,0
2003/3/24,13:08:00,196.8,196.8,196.8,196.8,0
2003/3/24,13:09:00,196.8,196.8,196.8,196.8,0
2003/3/24,13:10:00,196.7,196.8,196.7,196.7,0
2003/3/24,13:11:00,196.6,196.7,196.6,196.7,0
2003/3/24,13:12:00,196.7,196.7,196.7,196.7,0
2003/3/24,13:13:00,196.7,196.7,196.7,196.7,0
2003/3/24,13:14:00,196.6,196.6,196.6,196.6,0
2003/3/24,13:15:00,196.7,196.7,196.6,196.6,0
2003/3/24,13:16:00,196.7,196.7,196.7,196.7,0
2003/3/24,13:17:00,196.7,196.7,196.7,196.7,0
2003/3/24,13:18:00,196.6,196.6,196.6,196.6,0
2003/3/24,13:19:00,196.7,196.8,196.7,196.8,0
2003/3/24,13:20:00,196.7,196.7,196.7,196.7,0
2003/3/24,13:21:00,196.7,196.8,196.7,196.8,0
2003/3/24,13:22:00,196.8,196.8,196.8,196.8,0
2003/3/24,13:23:00,196.8,196.8,196.7,196.7,0
2003/3/24,13:24:00,196.7,196.8,196.6,196.8,0
2003/3/24,13:25:00,196.7,196.7,196.6,196.6,0
2003/3/24,13:26:00,196.6,196.7,196.5,196.5,0
2003/3/24,13:27:00,196.5,196.6,196.5,196.6,0
2003/3/24,13:28:00,196.5,196.6,196.5,196.5,0
2003/3/24,13:29:00,196.5,196.5,196.4,196.4,0
2003/3/24,13:30:00,196.4,196.4,196.4,196.4,0
2003/3/24,13:31:00,196.4,196.4,196.2,196.3,0
2003/3/24,13:32:00,196.3,196.4,196.3,196.3,0
2003/3/24,13:33:00,196.3,196.3,196.2,196.2,0
2003/3/24,13:34:00,196.3,196.3,196.2,196.2,0
2003/3/24,13:35:00,196.2,196.2,196.1,196.1,0
2003/3/24,13:36:00,196.1,196.2,196.0,196.2,0
2003/3/24,13:37:00,196.2,196.3,196.1,196.2,0
2003/3/24,13:38:00,196.1,196.2,196.1,196.2,0
2003/3/24,13:39:00,196.3,196.3,196.2,196.2,0
2003/3/24,13:40:00,196.3,196.3,196.2,196.3,0
2003/3/24,13:41:00,196.2,196.4,196.2,196.4,0
2003/3/24,13:42:00,196.4,196.4,196.4,196.4,0
2003/3/24,13:43:00,196.4,196.5,196.4,196.4,0
2003/3/24,13:44:00,196.3,196.4,196.2,196.2,0
2003/3/24,13:45:00,196.2,196.4,196.2,196.2,0
2003/3/24,13:46:00,196.4,196.4,196.4,196.4,0
2003/3/25,08:46:00,192.5,192.5,191.6,191.7,0
2003/3/25,08:47:00,191.6,191.7,191.2,191.5,0
2003/3/25,08:48:00,191.5,191.8,191.5,191.7,0
2003/3/25,08:49:00,191.7,192.0,191.7,192.0,0
2003/3/25,08:50:00,191.9,191.9,191.8,191.9,0
2003/3/25,08:51:00,191.9,192.0,191.9,191.9,0
2003/3/25,08:52:00,191.9,192.3,191.9,192.3,0
2003/3/25,08:53:00,192.3,192.8,192.3,192.6,0
2003/3/25,08:54:00,192.7,192.8,192.6,192.7,0
2003/3/25,08:55:00,192.6,192.8,192.5,192.8,0
2003/3/25,08:56:00,192.6,192.8,192.6,192.8,0
2003/3/25,08:57:00,192.7,192.7,192.6,192.6,0
2003/3/25,08:58:00,192.6,192.7,192.5,192.7,0
2003/3/25,08:59:00,192.8,192.9,192.8,192.8,0
2003/3/25,09:00:00,192.8,193.2,192.8,193.2,0
2003/3/25,09:01:00,193.1,193.1,192.6,192.6,0
2003/3/25,09:02:00,192.6,192.8,192.6,192.8,0
2003/3/25,09:03:00,192.7,193.4,192.7,193.4,0
2003/3/25,09:04:00,193.2,193.4,193.2,193.2,0
2003/3/25,09:05:00,193.0,193.2,193.0,193.1,0
2003/3/25,09:06:00,193.0,193.3,193.0,193.2,0
2003/3/25,09:07:00,193.1,193.2,192.9,192.9,0
2003/3/25,09:08:00,193.0,193.1,192.9,193.1,0
2003/3/25,09:09:00,193.0,193.1,192.9,192.9,0
2003/3/25,09:10:00,192.9,193.0,192.8,193.0,0
2003/3/25,09:11:00,193.0,193.1,192.9,193.1,0
2003/3/25,09:12:00,193.0,193.2,193.0,193.1,0
2003/3/25,09:13:00,193.1,193.2,193.0,193.1,0
2003/3/25,09:14:00,193.0,193.0,192.9,192.9,0
2003/3/25,09:15:00,192.9,193.0,192.9,193.0,0
2003/3/25,09:16:00,193.0,193.1,192.9,193.1,0
2003/3/25,09:17:00,193.1,193.6,193.0,193.6,0
2003/3/25,09:18:00,193.7,193.7,193.4,193.7,0
2003/3/25,09:19:00,193.7,193.7,193.4,193.4,0
2003/3/25,09:20:00,193.5,193.6,193.4,193.4,0
2003/3/25,09:21:00,193.3,193.3,193.0,193.2,0
2003/3/25,09:22:00,193.2,193.7,193.2,193.7,0
2003/3/25,09:23:00,193.6,193.7,193.6,193.7,0
2003/3/25,09:24:00,193.8,193.8,193.7,193.7,0
2003/3/25,09:25:00,193.6,193.7,193.2,193.3,0
2003/3/25,09:26:00,193.3,193.4,193.3,193.3,0
2003/3/25,09:27:00,193.3,193.4,193.2,193.2,0
2003/3/25,09:28:00,193.1,193.2,193.1,193.1,0
2003/3/25,09:29:00,193.2,193.3,193.2,193.3,0
2003/3/25,09:30:00,193.2,193.3,193.1,193.3,0
2003/3/25,09:31:00,193.2,193.2,193.1,193.2,0
2003/3/25,09:32:00,193.1,193.1,193.0,193.1,0
2003/3/25,09:33:00,193.0,193.1,193.0,193.0,0
2003/3/25,09:34:00,193.0,193.1,192.9,192.9,0
2003/3/25,09:35:00,192.9,192.9,192.8,192.9,0
2003/3/25,09:36:00,192.9,192.9,192.8,192.9,0
2003/3/25,09:37:00,192.8,193.2,192.8,193.1,0
2003/3/25,09:38:00,193.1,193.1,193.1,193.1,0
2003/3/25,09:39:00,193.1,193.4,193.1,193.4,0
2003/3/25,09:40:00,193.4,193.4,193.2,193.2,0
2003/3/25,09:41:00,193.3,193.3,193.2,193.3,0
2003/3/25,09:42:00,193.3,193.4,193.2,193.4,0
2003/3/25,09:43:00,193.3,193.5,193.3,193.5,0
2003/3/25,09:44:00,193.5,193.6,193.5,193.5,0
2003/3/25,09:45:00,193.5,193.6,193.3,193.3,0
2003/3/25,09:46:00,193.2,193.2,193.2,193.2,0
2003/3/25,09:47:00,193.2,193.3,193.2,193.2,0
2003/3/25,09:48:00,193.2,193.2,193.2,193.2,0
2003/3/25,09:49:00,193.2,193.2,193.2,193.2,0
2003/3/25,09:50:00,193.2,193.2,193.2,193.2,0
2003/3/25,09:51:00,193.2,193.3,193.2,193.3,0
2003/3/25,09:52:00,193.3,193.4,193.3,193.4,0
2003/3/25,09:53:00,193.4,193.5,193.4,193.5,0
2003/3/25,09:54:00,193.6,193.6,193.5,193.6,0
2003/3/25,09:55:00,193.5,193.7,193.5,193.5,0
2003/3/25,09:56:00,193.5,193.6,193.4,193.6,0
2003/3/25,09:57:00,193.6,193.7,193.5,193.6,0
2003/3/25,09:58:00,193.5,193.6,193.5,193.6,0
2003/3/25,09:59:00,193.6,193.7,193.6,193.7,0
2003/3/25,10:00:00,193.7,193.9,193.7,193.9,0
2003/3/25,10:01:00,193.9,193.9,193.7,193.8,0
2003/3/25,10:02:00,193.8,193.9,193.7,193.9,0
2003/3/25,10:03:00,193.8,193.9,193.7,193.8,0
2003/3/25,10:04:00,193.8,193.8,193.7,193.8,0
2003/3/25,10:05:00,193.8,193.8,193.7,193.7,0
2003/3/25,10:06:00,193.7,193.8,193.6,193.8,0
2003/3/25,10:07:00,193.7,193.7,193.7,193.7,0
2003/3/25,10:08:00,193.6,193.7,193.6,193.6,0
2003/3/25,10:09:00,193.6,193.6,193.5,193.6,0
2003/3/25,10:10:00,193.6,193.6,193.5,193.5,0
2003/3/25,10:11:00,193.5,193.5,193.4,193.5,0
2003/3/25,10:12:00,193.5,193.5,193.5,193.5,0
2003/3/25,10:13:00,193.5,193.6,193.5,193.6,0
2003/3/25,10:14:00,193.5,193.5,193.5,193.5,0
2003/3/25,10:15:00,193.5,193.6,193.4,193.4,0
2003/3/25,10:16:00,193.4,193.5,193.4,193.4,0
2003/3/25,10:17:00,193.4,193.4,193.3,193.4,0
2003/3/25,10:18:00,193.4,193.5,193.4,193.5,0
2003/3/25,10:19:00,193.5,193.5,193.4,193.5,0
2003/3/25,10:20:00,193.5,193.5,193.5,193.5,0
2003/3/25,10:21:00,193.4,193.5,193.4,193.5,0
2003/3/25,10:22:00,193.5,193.6,193.4,193.5,0
2003/3/25,10:23:00,193.6,193.6,193.5,193.5,0
2003/3/25,10:24:00,193.6,193.6,193.6,193.6,0
2003/3/25,10:25:00,193.6,193.6,193.6,193.6,0
2003/3/25,10:26:00,193.6,193.6,193.6,193.6,0
2003/3/25,10:27:00,193.6,193.6,193.5,193.6,0
2003/3/25,10:28:00,193.5,193.6,193.5,193.5,0
2003/3/25,10:29:00,193.6,193.6,193.5,193.5,0
2003/3/25,10:30:00,193.6,193.6,193.4,193.5,0
2003/3/25,10:31:00,193.4,193.4,193.4,193.4,0
2003/3/25,10:32:00,193.3,193.5,193.3,193.5,0
2003/3/25,10:33:00,193.5,193.5,193.5,193.5,0
2003/3/25,10:34:00,193.4,193.4,193.4,193.4,0
2003/3/25,10:35:00,193.4,193.4,193.3,193.3,0
2003/3/25,10:36:00,193.3,193.3,193.3,193.3,0
2003/3/25,10:37:00,193.4,193.4,193.4,193.4,0
2003/3/25,10:39:00,193.4,193.4,193.4,193.4,0
2003/3/25,10:40:00,193.5,193.5,193.5,193.5,0
2003/3/25,10:41:00,193.4,193.4,193.4,193.4,0
2003/3/25,10:43:00,193.4,193.4,193.4,193.4,0
2003/3/25,10:45:00,193.5,193.5,193.4,193.4,0
2003/3/25,10:46:00,193.5,193.5,193.4,193.4,0
2003/3/25,10:47:00,193.5,193.5,193.5,193.5,0
2003/3/25,10:48:00,193.5,193.5,193.4,193.4,0
2003/3/25,10:49:00,193.5,193.5,193.4,193.4,0
2003/3/25,10:50:00,193.4,193.5,193.4,193.5,0
2003/3/25,10:51:00,193.4,193.4,193.4,193.4,0
2003/3/25,10:52:00,193.5,193.5,193.5,193.5,0
2003/3/25,10:53:00,193.5,193.5,193.5,193.5,0
2003/3/25,10:54:00,193.5,193.6,193.5,193.6,0
2003/3/25,10:56:00,193.5,193.5,193.4,193.4,0
2003/3/25,10:57:00,193.5,193.5,193.4,193.4,0
2003/3/25,10:58:00,193.4,193.4,193.3,193.3,0
2003/3/25,10:59:00,193.3,193.3,193.3,193.3,0
2003/3/25,11:00:00,193.4,193.4,193.4,193.4,0
2003/3/25,11:01:00,193.3,193.3,193.3,193.3,0
2003/3/25,11:02:00,193.2,193.2,193.2,193.2,0
2003/3/25,11:03:00,193.3,193.3,193.2,193.2,0
2003/3/25,11:04:00,193.2,193.2,193.1,193.2,0
2003/3/25,11:05:00,193.2,193.2,193.1,193.1,0
2003/3/25,11:06:00,193.1,193.1,193.0,193.0,0
2003/3/25,11:07:00,193.0,193.0,192.9,192.9,0
2003/3/25,11:08:00,192.9,192.9,192.8,192.8,0
2003/3/25,11:09:00,192.7,192.8,192.6,192.7,0
2003/3/25,11:10:00,192.7,192.7,192.6,192.6,0
2003/3/25,11:11:00,192.6,192.6,192.5,192.6,0
2003/3/25,11:12:00,192.6,192.7,192.6,192.6,0
2003/3/25,11:13:00,192.7,192.8,192.7,192.8,0
2003/3/25,11:14:00,192.8,192.8,192.8,192.8,0
2003/3/25,11:15:00,192.8,192.8,192.8,192.8,0
2003/3/25,11:16:00,192.8,192.8,192.8,192.8,0
2003/3/25,11:17:00,192.9,192.9,192.9,192.9,0
2003/3/25,11:18:00,193.2,193.2,193.0,193.0,0
2003/3/25,11:19:00,193.0,193.1,193.0,193.1,0
2003/3/25,11:20:00,193.1,193.1,193.1,193.1,0
2003/3/25,11:21:00,193.0,193.0,192.9,192.9,0
2003/3/25,11:23:00,192.9,192.9,192.7,192.7,0
2003/3/25,11:24:00,192.8,192.8,192.7,192.8,0
2003/3/25,11:25:00,192.8,192.8,192.8,192.8,0
2003/3/25,11:26:00,192.8,192.9,192.8,192.9,0
2003/3/25,11:27:00,193.0,193.0,193.0,193.0,0
2003/3/25,11:28:00,192.9,193.0,192.9,193.0,0
2003/3/25,11:29:00,192.8,192.8,192.7,192.8,0
2003/3/25,11:30:00,192.9,192.9,192.8,192.8,0
2003/3/25,11:31:00,192.8,192.8,192.7,192.8,0
2003/3/25,11:32:00,192.8,192.8,192.8,192.8,0
2003/3/25,11:33:00,192.7,192.8,192.7,192.8,0
2003/3/25,11:34:00,192.7,192.7,192.6,192.6,0
2003/3/25,11:35:00,192.7,192.7,192.6,192.6,0
2003/3/25,11:36:00,192.6,192.7,192.6,192.7,0
2003/3/25,11:37:00,192.6,192.6,192.6,192.6,0
2003/3/25,11:38:00,192.6,192.6,192.6,192.6,0
2003/3/25,11:39:00,192.6,192.6,192.5,192.5,0
2003/3/25,11:40:00,192.5,192.5,192.4,192.5,0
2003/3/25,11:41:00,192.4,192.5,192.4,192.5,0
2003/3/25,11:42:00,192.5,192.6,192.5,192.6,0
2003/3/25,11:43:00,192.6,192.7,192.6,192.7,0
2003/3/25,11:44:00,192.7,192.7,192.7,192.7,0
2003/3/25,11:45:00,192.7,192.7,192.7,192.7,0
2003/3/25,11:46:00,192.7,192.8,192.6,192.7,0
2003/3/25,11:47:00,192.6,192.6,192.5,192.5,0
2003/3/25,11:48:00,192.6,192.6,192.5,192.5,0
2003/3/25,11:49:00,192.6,192.6,192.6,192.6,0
2003/3/25,11:50:00,192.7,192.7,192.6,192.7,0
2003/3/25,11:51:00,192.6,192.7,192.6,192.6,0
2003/3/25,11:52:00,192.6,192.6,192.6,192.6,0
2003/3/25,11:53:00,192.6,192.6,192.6,192.6,0
2003/3/25,11:54:00,192.6,192.6,192.5,192.5,0
2003/3/25,11:55:00,192.6,192.6,192.5,192.5,0
2003/3/25,11:56:00,192.5,192.5,192.5,192.5,0
2003/3/25,11:57:00,192.6,192.6,192.5,192.6,0
2003/3/25,11:58:00,192.6,192.6,192.6,192.6,0
2003/3/25,11:59:00,192.6,192.7,192.6,192.7,0
2003/3/25,12:01:00,192.7,192.7,192.7,192.7,0
2003/3/25,12:02:00,192.7,192.7,192.7,192.7,0
2003/3/25,12:03:00,192.7,192.7,192.7,192.7,0
2003/3/25,12:04:00,192.8,192.8,192.7,192.7,0
2003/3/25,12:05:00,192.8,192.8,192.7,192.7,0
2003/3/25,12:06:00,192.7,192.7,192.6,192.7,0
2003/3/25,12:07:00,192.7,192.7,192.7,192.7,0
2003/3/25,12:09:00,192.6,192.6,192.5,192.5,0
2003/3/25,12:10:00,192.5,192.5,192.5,192.5,0
2003/3/25,12:11:00,192.5,192.5,192.4,192.4,0
2003/3/25,12:12:00,192.5,192.6,192.5,192.6,0
2003/3/25,12:13:00,192.6,192.6,192.6,192.6,0
2003/3/25,12:14:00,192.6,192.8,192.6,192.8,0
2003/3/25,12:15:00,192.8,192.9,192.7,192.9,0
2003/3/25,12:16:00,192.8,192.8,192.6,192.6,0
2003/3/25,12:17:00,192.5,192.7,192.5,192.7,0
2003/3/25,12:18:00,192.6,192.6,192.6,192.6,0
2003/3/25,12:19:00,192.7,192.8,192.7,192.7,0
2003/3/25,12:20:00,192.7,192.7,192.6,192.6,0
2003/3/25,12:21:00,192.6,192.6,192.3,192.4,0
2003/3/25,12:22:00,192.4,192.5,192.4,192.5,0
2003/3/25,12:23:00,192.4,192.5,192.3,192.4,0
2003/3/25,12:24:00,192.4,192.5,192.3,192.5,0
2003/3/25,12:25:00,192.5,192.6,192.4,192.4,0
2003/3/25,12:26:00,192.4,192.4,192.4,192.4,0
2003/3/25,12:27:00,192.4,192.4,192.4,192.4,0
2003/3/25,12:28:00,192.3,192.3,192.2,192.3,0
2003/3/25,12:29:00,192.3,192.3,192.3,192.3,0
2003/3/25,12:31:00,192.3,192.3,192.3,192.3,0
2003/3/25,12:32:00,192.2,192.2,192.0,192.1,0
2003/3/25,12:33:00,192.1,192.1,192.1,192.1,0
2003/3/25,12:34:00,192.1,192.1,192.1,192.1,0
2003/3/25,12:35:00,192.2,192.2,192.1,192.2,0
2003/3/25,12:36:00,192.2,192.3,192.2,192.2,0
2003/3/25,12:38:00,192.2,192.2,192.2,192.2,0
2003/3/25,12:39:00,192.2,192.3,192.2,192.3,0
2003/3/25,12:40:00,192.3,192.4,192.2,192.3,0
2003/3/25,12:41:00,192.3,192.4,192.3,192.3,0
2003/3/25,12:42:00,192.3,192.4,192.3,192.4,0
2003/3/25,12:43:00,192.4,192.4,192.3,192.3,0
2003/3/25,12:44:00,192.3,192.4,192.3,192.4,0
2003/3/25,12:45:00,192.3,192.3,192.3,192.3,0
2003/3/25,12:46:00,192.2,192.4,192.2,192.4,0
2003/3/25,12:47:00,192.3,192.3,192.3,192.3,0
2003/3/25,12:48:00,192.3,192.3,192.3,192.3,0
2003/3/25,12:49:00,192.3,192.4,192.3,192.4,0
2003/3/25,12:50:00,192.4,192.4,192.4,192.4,0
2003/3/25,12:51:00,192.4,192.6,192.4,192.6,0
2003/3/25,12:52:00,192.4,192.5,192.4,192.5,0
2003/3/25,12:53:00,192.5,192.5,192.4,192.4,0
2003/3/25,12:54:00,192.5,192.5,192.3,192.4,0
2003/3/25,12:55:00,192.4,192.4,192.4,192.4,0
2003/3/25,12:56:00,192.3,192.4,192.3,192.3,0
2003/3/25,12:57:00,192.4,192.5,192.4,192.5,0
2003/3/25,12:58:00,192.4,192.4,192.4,192.4,0
2003/3/25,12:59:00,192.4,192.4,192.3,192.4,0
2003/3/25,13:00:00,192.3,192.4,192.3,192.3,0
2003/3/25,13:01:00,192.3,192.4,192.3,192.4,0
2003/3/25,13:02:00,192.4,192.4,192.4,192.4,0
2003/3/25,13:03:00,192.4,192.4,192.3,192.3,0
2003/3/25,13:04:00,192.3,192.4,192.3,192.4,0
2003/3/25,13:05:00,192.4,192.5,192.4,192.5,0
2003/3/25,13:06:00,192.5,192.5,192.4,192.5,0
2003/3/25,13:07:00,192.6,192.6,192.5,192.6,0
2003/3/25,13:08:00,192.7,192.7,192.7,192.7,0
2003/3/25,13:09:00,192.7,192.7,192.6,192.6,0
2003/3/25,13:10:00,192.6,192.7,192.6,192.6,0
2003/3/25,13:11:00,192.5,192.6,192.5,192.6,0
2003/3/25,13:12:00,192.5,192.6,192.5,192.6,0
2003/3/25,13:13:00,192.6,192.8,192.6,192.8,0
2003/3/25,13:14:00,192.8,192.8,192.7,192.8,0
2003/3/25,13:15:00,192.9,192.9,192.8,192.8,0
2003/3/25,13:16:00,192.8,192.8,192.8,192.8,0
2003/3/25,13:17:00,192.8,193.0,192.8,193.0,0
2003/3/25,13:18:00,192.9,192.9,192.8,192.8,0
2003/3/25,13:19:00,192.8,192.8,192.8,192.8,0
2003/3/25,13:20:00,192.8,192.9,192.8,192.9,0
2003/3/25,13:21:00,192.7,192.8,192.7,192.8,0
2003/3/25,13:22:00,192.8,192.8,192.7,192.7,0
2003/3/25,13:23:00,192.8,192.8,192.6,192.6,0
2003/3/25,13:24:00,192.7,192.7,192.7,192.7,0
2003/3/25,13:25:00,192.7,192.7,192.6,192.6,0
2003/3/25,13:26:00,192.6,192.6,192.5,192.6,0
2003/3/25,13:27:00,192.6,192.6,192.6,192.6,0
2003/3/25,13:28:00,192.6,192.6,192.4,192.5,0
2003/3/25,13:29:00,192.5,192.5,192.5,192.5,0
2003/3/25,13:30:00,192.5,192.5,192.5,192.5,0
2003/3/25,13:31:00,192.5,192.6,192.5,192.5,0
2003/3/25,13:32:00,192.5,192.7,192.5,192.7,0
2003/3/25,13:33:00,192.6,192.7,192.6,192.7,0
2003/3/25,13:34:00,192.8,192.8,192.8,192.8,0
2003/3/25,13:35:00,192.8,192.8,192.8,192.8,0
2003/3/25,13:36:00,192.9,192.9,192.8,192.9,0
2003/3/25,13:37:00,192.9,193.0,192.9,193.0,0
2003/3/25,13:38:00,192.9,193.0,192.9,192.9,0
2003/3/25,13:39:00,192.9,192.9,192.9,192.9,0
2003/3/25,13:40:00,192.9,192.9,192.8,192.8,0
2003/3/25,13:41:00,192.8,192.9,192.8,192.8,0
2003/3/25,13:42:00,192.8,192.8,192.7,192.7,0
2003/3/25,13:43:00,192.6,192.7,192.5,192.5,0
2003/3/25,13:44:00,192.5,192.6,192.5,192.5,0
2003/3/25,13:45:00,192.6,192.7,192.5,192.6,0
2003/3/25,13:46:00,192.7,192.7,192.6,192.6,0
2003/3/26,08:46:00,193.9,194.0,193.7,194.0,0
2003/3/26,08:47:00,194.1,194.1,193.8,193.9,0
2003/3/26,08:48:00,193.8,193.9,193.7,193.8,0
2003/3/26,08:49:00,193.7,193.8,193.7,193.8,0
2003/3/26,08:50:00,193.8,193.9,193.8,193.9,0
2003/3/26,08:51:00,193.9,194.2,193.9,194.2,0
2003/3/26,08:52:00,194.2,194.3,194.0,194.3,0
2003/3/26,08:53:00,194.3,194.6,194.3,194.6,0
2003/3/26,08:54:00,194.7,194.8,194.6,194.7,0
2003/3/26,08:55:00,194.6,194.6,194.5,194.6,0
2003/3/26,08:56:00,194.6,194.7,194.5,194.6,0
2003/3/26,08:57:00,194.6,194.6,194.4,194.5,0
2003/3/26,08:58:00,194.5,194.5,194.4,194.5,0
2003/3/26,08:59:00,194.5,194.7,194.5,194.6,0
2003/3/26,09:00:00,194.6,194.7,194.6,194.7,0
2003/3/26,09:01:00,194.6,194.7,194.3,194.4,0
2003/3/26,09:02:00,194.3,194.4,194.3,194.3,0
2003/3/26,09:03:00,194.3,194.3,194.0,194.0,0
2003/3/26,09:04:00,193.9,194.0,193.8,194.0,0
2003/3/26,09:05:00,194.0,194.0,193.8,193.8,0
2003/3/26,09:06:00,193.9,193.9,193.8,193.9,0
2003/3/26,09:07:00,193.9,193.9,193.8,193.9,0
2003/3/26,09:08:00,193.9,194.0,193.8,194.0,0
2003/3/26,09:09:00,194.0,194.2,194.0,194.2,0
2003/3/26,09:10:00,194.1,194.2,194.0,194.2,0
2003/3/26,09:11:00,194.2,194.2,194.1,194.1,0
2003/3/26,09:12:00,194.2,194.2,194.0,194.0,0
2003/3/26,09:13:00,194.1,194.1,194.0,194.0,0
2003/3/26,09:14:00,194.0,194.0,193.8,193.9,0
2003/3/26,09:15:00,193.8,193.9,193.7,193.7,0
2003/3/26,09:16:00,193.6,193.9,193.5,193.8,0
2003/3/26,09:17:00,193.7,193.9,193.7,193.9,0
2003/3/26,09:18:00,193.9,193.9,193.8,193.8,0
2003/3/26,09:19:00,193.9,194.0,193.9,194.0,0
2003/3/26,09:20:00,194.0,194.1,194.0,194.1,0
2003/3/26,09:21:00,194.1,194.1,194.0,194.0,0
2003/3/26,09:22:00,194.0,194.1,194.0,194.0,0
2003/3/26,09:23:00,194.0,194.0,193.9,193.9,0
2003/3/26,09:24:00,193.8,194.0,193.8,194.0,0
2003/3/26,09:25:00,194.0,194.2,193.9,194.2,0
2003/3/26,09:26:00,194.2,194.2,194.2,194.2,0
2003/3/26,09:27:00,194.2,194.2,194.1,194.2,0
2003/3/26,09:28:00,194.2,194.2,194.0,194.0,0
2003/3/26,09:29:00,194.0,194.0,194.0,194.0,0
2003/3/26,09:30:00,193.9,193.9,193.9,193.9,0
2003/3/26,09:31:00,193.8,193.9,193.8,193.9,0
2003/3/26,09:32:00,194.0,194.0,193.9,193.9,0
2003/3/26,09:33:00,193.9,193.9,193.8,193.8,0
2003/3/26,09:34:00,193.9,194.0,193.9,193.9,0
2003/3/26,09:35:00,193.9,193.9,193.8,193.9,0
2003/3/26,09:36:00,194.0,194.0,194.0,194.0,0
2003/3/26,09:38:00,193.8,193.8,193.8,193.8,0
2003/3/26,09:39:00,193.8,193.9,193.7,193.7,0
2003/3/26,09:40:00,193.7,193.8,193.7,193.8,0
2003/3/26,09:41:00,193.7,193.9,193.7,193.9,0
2003/3/26,09:42:00,193.9,193.9,193.8,193.9,0
2003/3/26,09:43:00,193.8,193.8,193.6,193.6,0
2003/3/26,09:44:00,193.5,193.5,193.3,193.3,0
2003/3/26,09:45:00,193.3,193.5,193.3,193.5,0
2003/3/26,09:46:00,193.5,193.5,193.4,193.5,0
2003/3/26,09:47:00,193.4,193.5,193.3,193.5,0
2003/3/26,09:48:00,193.5,193.5,193.5,193.5,0
2003/3/26,09:49:00,193.5,193.5,193.4,193.4,0
2003/3/26,09:50:00,193.5,193.5,193.5,193.5,0
2003/3/26,09:51:00,193.6,193.7,193.6,193.7,0
2003/3/26,09:52:00,193.6,193.7,193.6,193.7,0
2003/3/26,09:53:00,193.7,193.7,193.6,193.6,0
2003/3/26,09:54:00,193.6,193.6,193.5,193.5,0
2003/3/26,09:55:00,193.4,193.4,193.4,193.4,0
2003/3/26,09:56:00,193.5,193.5,193.5,193.5,0
2003/3/26,09:57:00,193.5,193.6,193.5,193.6,0
2003/3/26,09:58:00,193.6,193.6,193.6,193.6,0
2003/3/26,09:59:00,193.5,193.6,193.5,193.6,0
2003/3/26,10:00:00,193.6,193.6,193.6,193.6,0
2003/3/26,10:01:00,193.5,193.5,193.4,193.4,0
2003/3/26,10:02:00,193.4,193.4,193.2,193.2,0
2003/3/26,10:03:00,193.3,193.4,193.3,193.4,0
2003/3/26,10:04:00,193.5,193.5,193.5,193.5,0
2003/3/26,10:05:00,193.4,193.4,193.4,193.4,0
2003/3/26,10:06:00,193.4,193.4,193.4,193.4,0
2003/3/26,10:07:00,193.4,193.4,193.4,193.4,0
2003/3/26,10:08:00,193.3,193.4,193.3,193.4,0
2003/3/26,10:09:00,193.4,193.4,193.4,193.4,0
2003/3/26,10:11:00,193.3,193.3,193.3,193.3,0
2003/3/26,10:12:00,193.4,193.4,193.3,193.3,0
2003/3/26,10:13:00,193.3,193.3,193.3,193.3,0
2003/3/26,10:14:00,193.2,193.3,193.1,193.2,0
2003/3/26,10:15:00,193.3,193.3,193.3,193.3,0
2003/3/26,10:16:00,193.4,193.4,193.3,193.3,0
2003/3/26,10:17:00,193.3,193.3,193.3,193.3,0
2003/3/26,10:18:00,193.3,193.3,193.3,193.3,0
2003/3/26,10:19:00,193.3,193.3,193.3,193.3,0
2003/3/26,10:20:00,193.3,193.4,193.3,193.4,0
2003/3/26,10:21:00,193.4,193.4,193.4,193.4,0
2003/3/26,10:23:00,193.4,193.4,193.4,193.4,0
2003/3/26,10:24:00,193.4,193.5,193.4,193.5,0
2003/3/26,10:25:00,193.5,193.5,193.5,193.5,0
2003/3/26,10:26:00,193.5,193.5,193.5,193.5,0
2003/3/26,10:27:00,193.4,193.4,193.4,193.4,0
2003/3/26,10:29:00,193.5,193.5,193.5,193.5,0
2003/3/26,10:30:00,193.5,193.5,193.5,193.5,0
2003/3/26,10:31:00,193.6,193.6,193.6,193.6,0
2003/3/26,10:32:00,193.6,193.6,193.6,193.6,0
2003/3/26,10:33:00,193.6,193.6,193.6,193.6,0
2003/3/26,10:34:00,193.7,193.8,193.7,193.8,0
2003/3/26,10:35:00,193.7,193.8,193.7,193.8,0
2003/3/26,10:36:00,193.7,193.7,193.7,193.7,0
2003/3/26,10:37:00,193.8,193.8,193.7,193.7,0
2003/3/26,10:38:00,193.7,193.8,193.7,193.8,0
2003/3/26,10:39:00,193.8,193.8,193.8,193.8,0
2003/3/26,10:40:00,193.9,194.0,193.9,194.0,0
2003/3/26,10:41:00,193.8,193.9,193.8,193.9,0
2003/3/26,10:42:00,193.8,193.9,193.8,193.8,0
2003/3/26,10:43:00,193.7,193.7,193.6,193.7,0
2003/3/26,10:44:00,193.8,193.8,193.8,193.8,0
2003/3/26,10:45:00,193.8,193.9,193.8,193.9,0
2003/3/26,10:46:00,193.7,193.7,193.6,193.7,0
2003/3/26,10:47:00,193.7,193.7,193.7,193.7,0
2003/3/26,10:49:00,193.6,193.7,193.6,193.6,0
2003/3/26,10:50:00,193.6,193.6,193.6,193.6,0
2003/3/26,10:51:00,193.6,193.6,193.6,193.6,0
2003/3/26,10:52:00,193.6,193.7,193.6,193.7,0
2003/3/26,10:53:00,193.7,193.7,193.7,193.7,0
2003/3/26,10:55:00,193.7,193.7,193.7,193.7,0
2003/3/26,10:56:00,193.7,193.7,193.7,193.7,0
2003/3/26,10:57:00,193.7,193.7,193.6,193.6,0
2003/3/26,10:59:00,193.7,193.7,193.7,193.7,0
2003/3/26,11:00:00,193.7,193.7,193.7,193.7,0
2003/3/26,11:01:00,193.7,193.7,193.7,193.7,0
2003/3/26,11:02:00,193.7,193.7,193.7,193.7,0
2003/3/26,11:03:00,193.7,193.7,193.7,193.7,0
2003/3/26,11:05:00,193.6,193.6,193.5,193.5,0
2003/3/26,11:06:00,193.5,193.5,193.5,193.5,0
2003/3/26,11:08:00,193.5,193.5,193.3,193.3,0
2003/3/26,11:09:00,193.4,193.4,193.3,193.3,0
2003/3/26,11:11:00,193.4,193.4,193.3,193.3,0
2003/3/26,11:12:00,193.3,193.3,193.3,193.3,0
2003/3/26,11:13:00,193.4,193.4,193.4,193.4,0
2003/3/26,11:14:00,193.4,193.4,193.4,193.4,0
2003/3/26,11:18:00,193.4,193.4,193.3,193.3,0
2003/3/26,11:19:00,193.3,193.3,193.3,193.3,0
2003/3/26,11:20:00,193.3,193.3,193.2,193.2,0
2003/3/26,11:21:00,193.3,193.3,193.2,193.3,0
2003/3/26,11:22:00,193.3,193.3,193.3,193.3,0
2003/3/26,11:23:00,193.3,193.3,193.3,193.3,0
2003/3/26,11:24:00,193.3,193.4,193.3,193.4,0
2003/3/26,11:26:00,193.3,193.3,193.3,193.3,0
2003/3/26,11:27:00,193.3,193.3,193.3,193.3,0
2003/3/26,11:28:00,193.4,193.4,193.4,193.4,0
2003/3/26,11:29:00,193.4,193.4,193.4,193.4,0
2003/3/26,11:30:00,193.4,193.4,193.4,193.4,0
2003/3/26,11:32:00,193.5,193.5,193.5,193.5,0
2003/3/26,11:33:00,193.4,193.4,193.4,193.4,0
2003/3/26,11:34:00,193.4,193.4,193.4,193.4,0
2003/3/26,11:35:00,193.4,193.4,193.4,193.4,0
2003/3/26,11:37:00,193.5,193.5,193.5,193.5,0
2003/3/26,11:38:00,193.5,193.6,193.5,193.6,0
2003/3/26,11:39:00,193.5,193.5,193.5,193.5,0
2003/3/26,11:40:00,193.6,193.6,193.6,193.6,0
2003/3/26,11:41:00,193.5,193.6,193.5,193.6,0
2003/3/26,11:42:00,193.6,193.6,193.6,193.6,0
2003/3/26,11:43:00,193.5,193.5,193.5,193.5,0
2003/3/26,11:44:00,193.5,193.5,193.5,193.5,0
2003/3/26,11:45:00,193.5,193.5,193.5,193.5,0
2003/3/26,11:46:00,193.5,193.5,193.5,193.5,0
2003/3/26,11:48:00,193.5,193.5,193.5,193.5,0
2003/3/26,11:49:00,193.4,193.4,193.4,193.4,0
2003/3/26,11:58:00,193.4,193.4,193.4,193.4,0
2003/3/26,11:59:00,193.4,193.4,193.4,193.4,0
2003/3/26,12:01:00,193.3,193.3,193.3,193.3,0
2003/3/26,12:03:00,193.3,193.3,193.3,193.3,0
2003/3/26,12:05:00,193.2,193.2,193.2,193.2,0
2003/3/26,12:06:00,193.1,193.2,193.1,193.2,0
2003/3/26,12:07:00,193.1,193.1,193.1,193.1,0
2003/3/26,12:08:00,193.1,193.2,193.1,193.2,0
2003/3/26,12:10:00,193.2,193.3,193.2,193.3,0
2003/3/26,12:12:00,193.3,193.3,193.3,193.3,0
2003/3/26,12:14:00,193.3,193.3,193.3,193.3,0
2003/3/26,12:17:00,193.4,193.4,193.4,193.4,0
2003/3/26,12:18:00,193.3,193.3,193.3,193.3,0
2003/3/26,12:21:00,193.3,193.3,193.3,193.3,0
2003/3/26,12:23:00,193.3,193.3,193.3,193.3,0
2003/3/26,12:24:00,193.3,193.3,193.2,193.2,0
2003/3/26,12:25:00,193.2,193.2,193.2,193.2,0
2003/3/26,12:27:00,193.3,193.3,193.3,193.3,0
2003/3/26,12:28:00,193.2,193.2,193.2,193.2,0
2003/3/26,12:29:00,193.3,193.5,193.3,193.5,0
2003/3/26,12:31:00,193.4,193.4,193.4,193.4,0
2003/3/26,12:32:00,193.3,193.3,193.3,193.3,0
2003/3/26,12:35:00,193.2,193.3,193.2,193.2,0
2003/3/26,12:36:00,193.1,193.2,193.1,193.1,0
2003/3/26,12:37:00,193.2,193.2,193.1,193.2,0
2003/3/26,12:38:00,193.2,193.2,193.1,193.2,0
2003/3/26,12:39:00,193.1,193.1,192.8,193.0,0
2003/3/26,12:40:00,193.1,193.1,193.0,193.0,0
2003/3/26,12:41:00,192.9,193.0,192.9,193.0,0
2003/3/26,12:42:00,192.9,193.0,192.9,192.9,0
2003/3/26,12:43:00,193.0,193.0,193.0,193.0,0
2003/3/26,12:44:00,193.1,193.2,193.0,193.0,0
2003/3/26,12:45:00,193.0,193.0,192.9,193.0,0
2003/3/26,12:47:00,193.0,193.0,193.0,193.0,0
2003/3/26,12:48:00,192.9,193.0,192.9,193.0,0
2003/3/26,12:49:00,192.9,192.9,192.9,192.9,0
2003/3/26,12:50:00,193.0,193.0,193.0,193.0,0
2003/3/26,12:51:00,193.0,193.1,193.0,193.0,0
2003/3/26,12:52:00,193.1,193.1,193.0,193.0,0
2003/3/26,12:53:00,193.1,193.1,193.1,193.1,0
2003/3/26,12:54:00,193.1,193.1,193.1,193.1,0
2003/3/26,12:57:00,193.0,193.1,193.0,193.0,0
2003/3/26,12:58:00,193.1,193.1,193.1,193.1,0
2003/3/26,12:59:00,193.0,193.0,193.0,193.0,0
2003/3/26,13:00:00,193.0,193.0,192.9,192.9,0
2003/3/26,13:01:00,193.0,193.0,193.0,193.0,0
2003/3/26,13:03:00,192.9,193.0,192.9,193.0,0
2003/3/26,13:05:00,193.0,193.0,193.0,193.0,0
2003/3/26,13:06:00,193.1,193.1,193.0,193.0,0
2003/3/26,13:07:00,193.0,193.0,193.0,193.0,0
2003/3/26,13:08:00,193.0,193.0,193.0,193.0,0
2003/3/26,13:09:00,193.0,193.0,193.0,193.0,0
2003/3/26,13:10:00,193.0,193.0,193.0,193.0,0
2003/3/26,13:11:00,193.0,193.0,193.0,193.0,0
2003/3/26,13:12:00,192.9,192.9,192.7,192.7,0
2003/3/26,13:13:00,192.7,192.7,192.5,192.5,0
2003/3/26,13:14:00,192.5,192.7,192.4,192.7,0
2003/3/26,13:15:00,192.6,192.7,192.5,192.5,0
2003/3/26,13:16:00,192.6,192.6,192.6,192.6,0
2003/3/26,13:17:00,192.6,192.6,192.6,192.6,0
2003/3/26,13:18:00,192.7,192.7,192.6,192.6,0
2003/3/26,13:19:00,192.6,192.6,192.6,192.6,0
2003/3/26,13:20:00,192.6,192.6,192.5,192.5,0
2003/3/26,13:21:00,192.5,192.6,192.5,192.5,0
2003/3/26,13:22:00,192.6,192.6,192.6,192.6,0
2003/3/26,13:23:00,192.6,192.7,192.6,192.7,0
2003/3/26,13:24:00,192.7,192.7,192.7,192.7,0
2003/3/26,13:25:00,192.7,192.7,192.7,192.7,0
2003/3/26,13:27:00,192.6,192.6,192.6,192.6,0
2003/3/26,13:28:00,192.7,192.7,192.7,192.7,0
2003/3/26,13:29:00,192.7,192.8,192.7,192.7,0
2003/3/26,13:31:00,192.6,192.6,192.6,192.6,0
2003/3/26,13:32:00,192.7,192.7,192.6,192.6,0
2003/3/26,13:33:00,192.6,192.6,192.6,192.6,0
2003/3/26,13:34:00,192.7,192.7,192.6,192.6,0
2003/3/26,13:35:00,192.7,192.7,192.6,192.6,0
2003/3/26,13:36:00,192.6,192.6,192.6,192.6,0
2003/3/26,13:37:00,192.6,192.7,192.6,192.7,0
2003/3/26,13:38:00,192.7,192.7,192.7,192.7,0
2003/3/26,13:39:00,192.7,192.7,192.7,192.7,0
2003/3/26,13:41:00,192.7,192.7,192.7,192.7,0
2003/3/26,13:42:00,192.6,192.7,192.6,192.7,0
2003/3/26,13:43:00,192.6,192.7,192.6,192.7,0
2003/3/26,13:44:00,192.7,192.7,192.6,192.6,0
2003/3/26,13:45:00,192.6,192.7,192.6,192.7,0
2003/3/26,13:46:00,192.6,192.6,192.6,192.6,0
2003/3/27,08:46:00,191.0,191.0,190.5,190.8,0
2003/3/27,08:47:00,191.0,191.8,190.8,191.6,0
2003/3/27,08:48:00,191.5,191.5,191.1,191.5,0
2003/3/27,08:49:00,191.2,191.5,191.2,191.5,0
2003/3/27,08:50:00,191.4,191.5,191.1,191.4,0
2003/3/27,08:51:00,191.4,191.4,191.2,191.2,0
2003/3/27,08:52:00,191.2,191.2,191.2,191.2,0
2003/3/27,08:53:00,191.2,191.2,191.2,191.2,0
2003/3/27,08:54:00,191.2,191.2,191.1,191.2,0
2003/3/27,08:55:00,191.4,191.4,191.4,191.4,0
2003/3/27,08:56:00,191.4,191.5,191.4,191.5,0
2003/3/27,08:57:00,191.5,191.5,191.5,191.5,0
2003/3/27,08:59:00,191.5,191.6,191.5,191.5,0
2003/3/27,09:01:00,191.2,191.2,191.0,191.0,0
2003/3/27,09:02:00,191.0,191.4,190.9,191.4,0
2003/3/27,09:03:00,191.3,191.5,191.3,191.5,0
2003/3/27,09:04:00,191.4,192.0,191.4,192.0,0
2003/3/27,09:05:00,192.2,192.5,192.2,192.5,0
2003/3/27,09:06:00,192.7,193.0,192.7,192.8,0
2003/3/27,09:07:00,192.9,193.1,192.7,192.9,0
2003/3/27,09:08:00,193.0,193.0,192.7,192.9,0
2003/3/27,09:09:00,192.7,192.7,192.7,192.7,0
2003/3/27,09:10:00,192.7,192.7,192.6,192.7,0
2003/3/27,09:11:00,192.5,192.7,192.5,192.7,0
2003/3/27,09:12:00,192.7,192.8,192.6,192.6,0
2003/3/27,09:13:00,192.6,192.7,192.6,192.7,0
2003/3/27,09:14:00,192.6,192.6,192.6,192.6,0
2003/3/27,09:15:00,192.4,192.4,192.2,192.2,0
2003/3/27,09:16:00,192.1,192.1,192.1,192.1,0
2003/3/27,09:17:00,192.1,192.1,192.0,192.0,0
2003/3/27,09:18:00,192.1,192.2,192.1,192.2,0
2003/3/27,09:19:00,192.2,192.3,192.2,192.3,0
2003/3/27,09:20:00,192.4,192.4,192.3,192.4,0
2003/3/27,09:21:00,192.3,192.4,192.3,192.3,0
2003/3/27,09:23:00,192.3,192.3,192.2,192.2,0
2003/3/27,09:24:00,192.1,192.1,192.1,192.1,0
2003/3/27,09:25:00,192.3,192.3,192.0,192.0,0
2003/3/27,09:27:00,192.3,192.3,192.3,192.3,0
2003/3/27,09:28:00,192.4,192.4,192.2,192.2,0
2003/3/27,09:29:00,192.2,192.4,192.2,192.4,0
2003/3/27,09:31:00,192.1,192.1,192.1,192.1,0
2003/3/27,09:32:00,192.3,192.3,192.2,192.2,0
2003/3/27,09:34:00,192.3,192.4,192.3,192.4,0
2003/3/27,09:35:00,192.4,192.5,192.4,192.5,0
2003/3/27,09:36:00,192.6,192.7,192.6,192.7,0
2003/3/27,09:37:00,192.7,192.7,192.7,192.7,0
2003/3/27,09:38:00,192.7,192.7,192.5,192.5,0
2003/3/27,09:45:00,192.4,192.4,192.4,192.4,0
2003/3/27,09:47:00,192.7,192.7,192.6,192.6,0
2003/3/27,09:48:00,192.7,192.7,192.7,192.7,0
2003/3/27,09:49:00,192.7,192.8,192.5,192.5,0
2003/3/27,09:50:00,192.5,192.5,192.5,192.5,0
2003/3/27,09:51:00,192.5,192.5,192.5,192.5,0
2003/3/27,09:52:00,192.7,192.7,192.7,192.7,0
2003/3/27,09:53:00,192.7,192.8,192.7,192.8,0
2003/3/27,09:54:00,192.8,192.8,192.8,192.8,0
2003/3/27,09:55:00,192.8,192.8,192.8,192.8,0
2003/3/27,09:56:00,192.6,192.8,192.6,192.8,0
2003/3/27,09:57:00,192.8,192.9,192.8,192.9,0
2003/3/27,09:58:00,192.9,192.9,192.9,192.9,0
2003/3/27,09:59:00,193.0,193.0,193.0,193.0,0
2003/3/27,10:00:00,193.0,193.2,193.0,193.2,0
2003/3/27,10:01:00,193.3,193.4,193.3,193.3,0
2003/3/27,10:02:00,193.1,193.3,193.1,193.3,0
2003/3/27,10:03:00,193.2,193.2,193.2,193.2,0
2003/3/27,10:04:00,193.4,193.8,193.4,193.8,0
2003/3/27,10:05:00,193.8,193.9,193.8,193.8,0
2003/3/27,10:06:00,193.7,193.8,193.7,193.7,0
2003/3/27,10:07:00,193.7,193.7,193.7,193.7,0
2003/3/27,10:10:00,193.4,193.5,193.4,193.4,0
2003/3/27,10:11:00,193.4,193.4,193.3,193.3,0
2003/3/27,10:13:00,193.2,193.3,193.2,193.3,0
2003/3/27,10:14:00,193.3,193.3,193.3,193.3,0
2003/3/27,10:15:00,193.4,193.4,193.4,193.4,0
2003/3/27,10:16:00,193.3,193.3,193.3,193.3,0
2003/3/27,10:17:00,193.4,193.4,193.3,193.3,0
2003/3/27,10:18:00,193.4,193.4,193.4,193.4,0
2003/3/27,10:19:00,193.5,193.5,193.4,193.5,0
2003/3/27,10:24:00,193.2,193.2,193.2,193.2,0
2003/3/27,10:27:00,193.2,193.2,193.0,193.0,0
2003/3/27,10:28:00,193.0,193.0,193.0,193.0,0
2003/3/27,10:30:00,192.9,192.9,192.8,192.8,0
2003/3/27,10:31:00,192.7,192.7,192.7,192.7,0
2003/3/27,10:32:00,192.7,192.7,192.7,192.7,0
2003/3/27,10:33:00,192.8,192.8,192.8,192.8,0
2003/3/27,10:34:00,192.9,192.9,192.9,192.9,0
2003/3/27,10:36:00,192.8,192.8,192.7,192.7,0
2003/3/27,10:37:00,192.7,192.7,192.6,192.6,0
2003/3/27,10:38:00,192.6,192.6,192.6,192.6,0
2003/3/27,10:39:00,192.6,192.6,192.5,192.5,0
2003/3/27,10:41:00,192.6,192.6,192.5,192.5,0
2003/3/27,10:42:00,192.5,192.5,192.5,192.5,0
2003/3/27,10:43:00,192.4,192.4,192.4,192.4,0
2003/3/27,10:44:00,192.5,192.5,192.4,192.4,0
2003/3/27,10:45:00,192.3,192.3,192.3,192.3,0
2003/3/27,10:49:00,192.4,192.4,192.4,192.4,0
2003/3/27,10:50:00,192.4,192.5,192.4,192.5,0
2003/3/27,10:51:00,192.4,192.5,192.4,192.5,0
2003/3/27,10:52:00,192.5,192.5,192.5,192.5,0
2003/3/27,10:54:00,192.6,192.6,192.6,192.6,0
2003/3/27,10:55:00,192.5,192.5,192.5,192.5,0
2003/3/27,10:56:00,192.5,192.5,192.5,192.5,0
2003/3/27,10:57:00,192.4,192.4,192.4,192.4,0
2003/3/27,11:00:00,192.6,192.6,192.6,192.6,0
2003/3/27,11:02:00,192.6,192.6,192.6,192.6,0
2003/3/27,11:03:00,192.5,192.5,192.5,192.5,0
2003/3/27,11:08:00,192.5,192.5,192.5,192.5,0
2003/3/27,11:11:00,192.6,192.6,192.6,192.6,0
2003/3/27,11:12:00,192.5,192.5,192.3,192.3,0
2003/3/27,11:17:00,192.5,192.5,192.3,192.3,0
2003/3/27,11:18:00,192.2,192.2,192.2,192.2,0
2003/3/27,11:19:00,192.1,192.2,192.0,192.0,0
2003/3/27,11:21:00,192.1,192.1,192.0,192.0,0
2003/3/27,11:22:00,192.0,192.1,192.0,192.1,0
2003/3/27,11:23:00,192.0,192.2,192.0,192.2,0
2003/3/27,11:24:00,192.1,192.1,192.0,192.0,0
2003/3/27,11:25:00,192.2,192.2,192.1,192.1,0
2003/3/27,11:26:00,192.1,192.1,192.0,192.0,0
2003/3/27,11:27:00,192.1,192.1,192.1,192.1,0
2003/3/27,11:28:00,192.2,192.3,192.1,192.2,0
2003/3/27,11:29:00,192.2,192.2,192.2,192.2,0
2003/3/27,11:32:00,192.3,192.3,192.3,192.3,0
2003/3/27,11:33:00,192.2,192.2,192.2,192.2,0
2003/3/27,11:34:00,192.2,192.2,192.2,192.2,0
2003/3/27,11:35:00,192.1,192.1,192.1,192.1,0
2003/3/27,11:36:00,192.2,192.2,192.2,192.2,0
2003/3/27,11:38:00,192.3,192.3,192.3,192.3,0
2003/3/27,11:45:00,192.2,192.2,192.2,192.2,0
2003/3/27,11:47:00,192.2,192.2,192.2,192.2,0
2003/3/27,11:50:00,192.2,192.2,192.2,192.2,0
2003/3/27,11:54:00,192.2,192.2,192.2,192.2,0
2003/3/27,11:56:00,192.3,192.3,192.3,192.3,0
2003/3/27,11:57:00,192.3,192.3,192.3,192.3,0
2003/3/27,11:58:00,192.4,192.4,192.4,192.4,0
2003/3/27,11:59:00,192.4,192.4,192.4,192.4,0
2003/3/27,12:01:00,192.5,192.5,192.5,192.5,0
2003/3/27,12:03:00,192.5,192.6,192.5,192.6,0
2003/3/27,12:04:00,192.6,192.6,192.6,192.6,0
2003/3/27,12:05:00,192.6,192.6,192.6,192.6,0
2003/3/27,12:07:00,192.7,192.7,192.7,192.7,0
2003/3/27,12:10:00,192.7,192.7,192.6,192.6,0
2003/3/27,12:11:00,192.7,192.7,192.6,192.7,0
2003/3/27,12:13:00,192.7,192.7,192.7,192.7,0
2003/3/27,12:14:00,192.6,192.6,192.6,192.6,0
2003/3/27,12:16:00,192.6,192.6,192.6,192.6,0
2003/3/27,12:19:00,192.6,192.6,192.6,192.6,0
2003/3/27,12:20:00,192.7,192.7,192.7,192.7,0
2003/3/27,12:21:00,192.7,192.7,192.7,192.7,0
2003/3/27,12:22:00,192.7,192.7,192.7,192.7,0
2003/3/27,12:28:00,192.5,192.5,192.4,192.4,0
2003/3/27,12:32:00,192.5,192.5,192.5,192.5,0
2003/3/27,12:38:00,192.7,192.7,192.7,192.7,0
2003/3/27,12:41:00,192.7,192.7,192.7,192.7,0
2003/3/27,12:46:00,192.7,192.7,192.7,192.7,0
2003/3/27,12:48:00,192.7,192.7,192.7,192.7,0
2003/3/27,12:52:00,192.8,192.9,192.8,192.9,0
2003/3/27,12:53:00,193.0,193.0,193.0,193.0,0
2003/3/27,12:54:00,193.1,193.2,193.1,193.2,0
2003/3/27,12:55:00,193.2,193.2,193.1,193.2,0
2003/3/27,12:56:00,193.2,193.2,193.2,193.2,0
2003/3/27,12:57:00,193.3,193.3,193.3,193.3,0
2003/3/27,12:58:00,193.4,193.4,193.4,193.4,0
2003/3/27,12:59:00,193.4,193.5,193.4,193.4,0
2003/3/27,13:00:00,193.5,193.5,193.4,193.4,0
2003/3/27,13:01:00,193.4,193.4,193.4,193.4,0
2003/3/27,13:06:00,193.3,193.3,193.3,193.3,0
2003/3/27,13:07:00,193.4,193.4,193.4,193.4,0
2003/3/27,13:08:00,193.4,193.4,193.4,193.4,0
2003/3/27,13:09:00,193.4,193.5,193.4,193.5,0
2003/3/27,13:10:00,193.5,193.6,193.5,193.6,0
2003/3/27,13:11:00,193.6,193.6,193.6,193.6,0
2003/3/27,13:12:00,193.6,193.7,193.6,193.7,0
2003/3/27,13:13:00,193.7,193.7,193.5,193.6,0
2003/3/27,13:14:00,193.5,193.5,193.5,193.5,0
2003/3/27,13:15:00,193.5,193.5,193.5,193.5,0
2003/3/27,13:16:00,193.6,193.6,193.5,193.5,0
2003/3/27,13:17:00,193.4,193.5,193.4,193.5,0
2003/3/27,13:18:00,193.5,193.5,193.5,193.5,0
2003/3/27,13:19:00,193.6,193.6,193.6,193.6,0
2003/3/27,13:20:00,193.6,193.6,193.6,193.6,0
2003/3/27,13:21:00,193.5,193.5,193.5,193.5,0
2003/3/27,13:23:00,193.6,193.7,193.6,193.7,0
2003/3/27,13:24:00,193.8,193.8,193.7,193.8,0
2003/3/27,13:26:00,193.9,194.1,193.9,194.1,0
2003/3/27,13:27:00,194.2,194.3,194.2,194.3,0
2003/3/27,13:28:00,194.0,194.0,193.9,193.9,0
2003/3/27,13:32:00,193.8,193.8,193.8,193.8,0
2003/3/27,13:33:00,193.8,193.8,193.8,193.8,0
2003/3/27,13:34:00,193.9,193.9,193.9,193.9,0
2003/3/27,13:35:00,193.9,193.9,193.9,193.9,0
2003/3/27,13:36:00,194.0,194.0,193.9,193.9,0
2003/3/27,13:39:00,194.1,194.2,194.1,194.2,0
2003/3/27,13:40:00,194.2,194.2,194.2,194.2,0
2003/3/27,13:41:00,194.3,194.5,194.2,194.5,0
2003/3/27,13:42:00,194.5,194.5,194.5,194.5,0
2003/3/27,13:43:00,194.4,194.4,194.3,194.3,0
2003/3/27,13:44:00,194.3,194.3,194.2,194.2,0
2003/3/27,13:45:00,194.1,194.1,193.8,193.8,0
2003/3/27,13:46:00,194.0,194.0,194.0,194.0,0
2003/3/28,08:46:00,193.5,193.5,193.2,193.2,0
2003/3/28,08:47:00,193.5,193.5,193.3,193.3,0
2003/3/28,08:48:00,193.3,193.3,193.1,193.3,0
2003/3/28,08:50:00,193.2,193.2,193.2,193.2,0
2003/3/28,08:53:00,193.3,193.3,193.2,193.2,0
2003/3/28,08:54:00,193.3,193.3,193.3,193.3,0
2003/3/28,08:56:00,193.2,193.2,193.2,193.2,0
2003/3/28,08:57:00,193.3,193.4,193.3,193.4,0
2003/3/28,08:58:00,193.4,193.4,193.4,193.4,0
2003/3/28,08:59:00,193.5,193.5,193.5,193.5,0
2003/3/28,09:00:00,193.4,193.5,193.4,193.5,0
2003/3/28,09:02:00,193.3,193.3,193.2,193.2,0
2003/3/28,09:04:00,193.4,193.4,193.4,193.4,0
2003/3/28,09:05:00,193.4,193.4,193.2,193.3,0
2003/3/28,09:06:00,193.2,193.2,193.1,193.1,0
2003/3/28,09:07:00,193.0,193.1,193.0,193.0,0
2003/3/28,09:08:00,193.0,193.0,193.0,193.0,0
2003/3/28,09:09:00,193.0,193.0,193.0,193.0,0
2003/3/28,09:10:00,193.0,193.0,193.0,193.0,0
2003/3/28,09:11:00,193.0,193.0,193.0,193.0,0
2003/3/28,09:13:00,192.9,192.9,192.8,192.9,0
2003/3/28,09:14:00,192.8,192.8,192.8,192.8,0
2003/3/28,09:15:00,192.8,192.8,192.8,192.8,0
2003/3/28,09:16:00,193.0,193.1,193.0,193.1,0
2003/3/28,09:17:00,193.0,193.0,193.0,193.0,0
2003/3/28,09:18:00,192.8,192.8,192.8,192.8,0
2003/3/28,09:19:00,192.9,192.9,192.9,192.9,0
2003/3/28,09:20:00,192.8,192.8,192.8,192.8,0
2003/3/28,09:21:00,192.7,192.7,192.6,192.6,0
2003/3/28,09:24:00,192.7,192.7,192.7,192.7,0
2003/3/28,09:26:00,192.7,192.8,192.7,192.8,0
2003/3/28,09:27:00,192.7,192.7,192.7,192.7,0
2003/3/28,09:31:00,192.8,192.8,192.8,192.8,0
2003/3/28,09:32:00,192.8,192.9,192.8,192.8,0
2003/3/28,09:33:00,192.7,192.8,192.7,192.8,0
2003/3/28,09:34:00,192.8,192.9,192.8,192.9,0
2003/3/28,09:36:00,192.8,192.8,192.8,192.8,0
2003/3/28,09:37:00,192.7,192.7,192.7,192.7,0
2003/3/28,09:41:00,192.8,192.9,192.8,192.9,0
2003/3/28,09:42:00,192.8,192.8,192.8,192.8,0
2003/3/28,09:44:00,192.8,192.8,192.8,192.8,0
2003/3/28,09:46:00,192.7,192.7,192.7,192.7,0
2003/3/28,09:49:00,192.6,192.6,192.5,192.5,0
2003/3/28,09:51:00,192.6,192.6,192.5,192.5,0
2003/3/28,09:52:00,192.5,192.5,192.4,192.4,0
2003/3/28,09:53:00,192.3,192.4,192.3,192.3,0
2003/3/28,09:54:00,192.2,192.2,192.1,192.1,0
2003/3/28,09:55:00,192.2,192.2,192.2,192.2,0
2003/3/28,09:56:00,192.2,192.2,192.2,192.2,0
2003/3/28,09:57:00,192.2,192.2,192.2,192.2,0
2003/3/28,09:59:00,192.3,192.3,192.3,192.3,0
2003/3/28,10:01:00,192.4,192.4,192.4,192.4,0
2003/3/28,10:02:00,192.3,192.3,192.3,192.3,0
2003/3/28,10:03:00,192.4,192.4,192.3,192.3,0
2003/3/28,10:04:00,192.3,192.3,192.2,192.2,0
2003/3/28,10:05:00,192.1,192.1,192.0,192.1,0
2003/3/28,10:06:00,192.1,192.2,192.1,192.1,0
2003/3/28,10:07:00,192.1,192.1,192.1,192.1,0
2003/3/28,10:08:00,192.1,192.2,192.1,192.2,0
2003/3/28,10:09:00,192.1,192.1,191.9,191.9,0
2003/3/28,10:10:00,191.8,191.8,191.7,191.7,0
2003/3/28,10:11:00,191.8,191.9,191.8,191.9,0
2003/3/28,10:12:00,191.9,191.9,191.9,191.9,0
2003/3/28,10:13:00,191.8,191.9,191.8,191.9,0
2003/3/28,10:17:00,192.0,192.0,192.0,192.0,0
2003/3/28,10:18:00,191.9,191.9,191.9,191.9,0
2003/3/28,10:19:00,192.1,192.1,192.1,192.1,0
2003/3/28,10:22:00,192.1,192.1,192.1,192.1,0
2003/3/28,10:24:00,192.2,192.2,192.2,192.2,0
2003/3/28,10:25:00,192.4,192.4,192.1,192.1,0
2003/3/28,10:26:00,192.1,192.1,192.1,192.1,0
2003/3/28,10:27:00,192.0,192.0,191.9,192.0,0
2003/3/28,10:28:00,191.9,191.9,191.9,191.9,0
2003/3/28,10:30:00,191.9,191.9,191.9,191.9,0
2003/3/28,10:31:00,191.8,191.8,191.8,191.8,0
2003/3/28,10:32:00,191.9,191.9,191.9,191.9,0
2003/3/28,10:37:00,192.0,192.0,192.0,192.0,0
2003/3/28,10:39:00,191.9,192.0,191.9,192.0,0
2003/3/28,10:42:00,191.9,191.9,191.9,191.9,0
2003/3/28,10:43:00,191.9,191.9,191.8,191.8,0
2003/3/28,10:44:00,191.8,191.8,191.6,191.6,0
2003/3/28,10:45:00,191.6,191.6,191.3,191.4,0
2003/3/28,10:46:00,191.3,191.5,191.2,191.2,0
2003/3/28,10:47:00,191.2,191.2,191.0,191.0,0
2003/3/28,10:48:00,191.1,191.1,191.1,191.1,0
2003/3/28,10:49:00,191.1,191.2,191.0,191.0,0
2003/3/28,10:50:00,191.0,191.5,191.0,191.5,0
2003/3/28,10:51:00,191.2,191.2,191.2,191.2,0
2003/3/28,10:52:00,191.2,191.4,191.2,191.3,0
2003/3/28,10:53:00,191.3,191.3,191.2,191.2,0
2003/3/28,10:54:00,191.2,191.2,191.2,191.2,0
2003/3/28,10:55:00,191.4,191.4,191.4,191.4,0
2003/3/28,10:56:00,191.4,191.4,191.2,191.3,0
2003/3/28,10:57:00,191.4,191.4,191.4,191.4,0
2003/3/28,10:58:00,191.4,191.4,191.3,191.3,0
2003/3/28,10:59:00,191.3,191.3,191.3,191.3,0
2003/3/28,11:00:00,191.2,191.4,191.2,191.4,0
2003/3/28,11:01:00,191.4,191.4,191.4,191.4,0
2003/3/28,11:02:00,191.3,191.3,191.3,191.3,0
2003/3/28,11:04:00,191.3,191.3,191.2,191.2,0
2003/3/28,11:05:00,191.2,191.3,191.2,191.3,0
2003/3/28,11:09:00,191.3,191.3,191.3,191.3,0
2003/3/28,11:10:00,191.3,191.3,191.3,191.3,0
2003/3/28,11:11:00,191.3,191.3,191.2,191.2,0
2003/3/28,11:12:00,191.3,191.3,191.3,191.3,0
2003/3/28,11:14:00,191.4,191.4,191.4,191.4,0
2003/3/28,11:15:00,191.4,191.4,191.4,191.4,0
2003/3/28,11:16:00,191.4,191.4,191.4,191.4,0
2003/3/28,11:18:00,191.5,191.5,191.5,191.5,0
2003/3/28,11:19:00,191.5,191.5,191.5,191.5,0
2003/3/28,11:20:00,191.6,191.6,191.6,191.6,0
2003/3/28,11:21:00,191.7,191.7,191.7,191.7,0
2003/3/28,11:22:00,191.8,191.8,191.8,191.8,0
2003/3/28,11:25:00,191.6,191.6,191.6,191.6,0
2003/3/28,11:27:00,191.5,191.5,191.5,191.5,0
2003/3/28,11:28:00,191.4,191.4,191.4,191.4,0
2003/3/28,11:29:00,191.5,191.5,191.5,191.5,0
2003/3/28,11:31:00,191.5,191.5,191.5,191.5,0
2003/3/28,11:32:00,191.5,191.5,191.5,191.5,0
2003/3/28,11:34:00,191.6,191.6,191.5,191.5,0
2003/3/28,11:35:00,191.6,191.6,191.4,191.4,0
2003/3/28,11:36:00,191.5,191.5,191.5,191.5,0
2003/3/28,11:38:00,191.6,191.6,191.6,191.6,0
2003/3/28,11:40:00,191.6,191.6,191.6,191.6,0
2003/3/28,11:42:00,191.6,191.6,191.6,191.6,0
2003/3/28,11:43:00,191.6,191.6,191.6,191.6,0
2003/3/28,11:44:00,191.4,191.4,191.4,191.4,0
2003/3/28,11:57:00,191.8,191.8,191.8,191.8,0
2003/3/28,11:59:00,191.8,191.8,191.8,191.8,0
2003/3/28,12:01:00,191.8,191.8,191.8,191.8,0
2003/3/28,12:02:00,191.8,191.8,191.8,191.8,0
2003/3/28,12:03:00,191.9,191.9,191.9,191.9,0
2003/3/28,12:09:00,191.9,191.9,191.9,191.9,0
2003/3/28,12:10:00,191.8,191.8,191.8,191.8,0
2003/3/28,12:11:00,192.0,192.0,192.0,192.0,0
2003/3/28,12:13:00,191.9,191.9,191.9,191.9,0
2003/3/28,12:14:00,192.0,192.0,192.0,192.0,0
2003/3/28,12:16:00,192.0,192.0,192.0,192.0,0
2003/3/28,12:20:00,192.0,192.0,192.0,192.0,0
2003/3/28,12:24:00,192.0,192.0,192.0,192.0,0
2003/3/28,12:25:00,191.9,191.9,191.9,191.9,0
2003/3/28,12:26:00,191.9,191.9,191.9,191.9,0
2003/3/28,12:27:00,191.8,191.8,191.8,191.8,0
2003/3/28,12:29:00,191.8,191.8,191.8,191.8,0
2003/3/28,12:31:00,191.8,191.8,191.8,191.8,0
2003/3/28,12:32:00,191.7,191.7,191.7,191.7,0
2003/3/28,12:33:00,191.7,191.7,191.7,191.7,0
2003/3/28,12:34:00,191.6,191.6,191.6,191.6,0
2003/3/28,12:35:00,191.6,191.6,191.6,191.6,0
2003/3/28,12:36:00,191.6,191.6,191.6,191.6,0
2003/3/28,12:37:00,191.6,191.6,191.6,191.6,0
2003/3/28,12:38:00,191.6,191.6,191.6,191.6,0
2003/3/28,12:45:00,191.8,191.8,191.8,191.8,0
2003/3/28,12:47:00,191.7,191.7,191.7,191.7,0
2003/3/28,12:48:00,191.7,191.7,191.7,191.7,0
2003/3/28,12:49:00,191.7,191.7,191.7,191.7,0
2003/3/28,12:50:00,191.6,191.7,191.6,191.6,0
2003/3/28,12:51:00,191.7,191.7,191.7,191.7,0
2003/3/28,12:53:00,191.8,191.8,191.8,191.8,0
2003/3/28,12:54:00,191.8,191.8,191.7,191.7,0
2003/3/28,12:55:00,191.7,191.7,191.7,191.7,0
2003/3/28,12:56:00,191.7,191.7,191.7,191.7,0
2003/3/28,12:57:00,191.6,191.6,191.6,191.6,0
2003/3/28,12:58:00,191.7,191.7,191.7,191.7,0
2003/3/28,12:59:00,191.7,191.7,191.7,191.7,0
2003/3/28,13:00:00,191.6,191.6,191.6,191.6,0
2003/3/28,13:01:00,191.5,191.5,191.5,191.5,0
2003/3/28,13:03:00,191.6,191.6,191.6,191.6,0
2003/3/28,13:06:00,191.8,191.8,191.8,191.8,0
2003/3/28,13:08:00,191.6,192.3,191.6,192.3,0
2003/3/28,13:10:00,192.5,192.5,192.5,192.5,0
2003/3/28,13:11:00,192.6,192.6,192.5,192.6,0
2003/3/28,13:12:00,192.6,192.6,192.6,192.6,0
2003/3/28,13:13:00,192.6,192.6,192.6,192.6,0
2003/3/28,13:14:00,192.7,192.7,192.6,192.6,0
2003/3/28,13:17:00,192.8,192.9,192.7,192.9,0
2003/3/28,13:18:00,192.9,192.9,192.9,192.9,0
2003/3/28,13:19:00,192.9,192.9,192.9,192.9,0
2003/3/28,13:20:00,193.0,193.0,193.0,193.0,0
2003/3/28,13:21:00,192.9,193.0,192.9,193.0,0
2003/3/28,13:22:00,193.3,193.3,193.3,193.3,0
2003/3/28,13:24:00,193.1,193.1,193.1,193.1,0
2003/3/28,13:25:00,193.1,193.1,193.0,193.0,0
2003/3/28,13:26:00,192.9,192.9,192.9,192.9,0
2003/3/28,13:27:00,192.8,192.8,192.7,192.7,0
2003/3/28,13:28:00,192.7,192.8,192.7,192.8,0
2003/3/28,13:29:00,192.8,192.8,192.8,192.8,0
2003/3/28,13:31:00,192.7,192.7,192.5,192.5,0
2003/3/28,13:32:00,192.5,192.5,191.7,191.7,0
2003/3/28,13:33:00,191.7,191.7,191.7,191.7,0
2003/3/28,13:34:00,191.6,191.7,191.6,191.6,0
2003/3/28,13:35:00,191.7,191.7,191.7,191.7,0
2003/3/28,13:38:00,191.7,191.7,191.7,191.7,0
2003/3/28,13:39:00,191.6,191.6,191.6,191.6,0
2003/3/28,13:43:00,191.6,191.6,191.6,191.6,0
2003/3/28,13:44:00,191.7,191.7,191.7,191.7,0
2003/3/31,08:46:00,188.3,188.3,187.7,187.9,0
2003/3/31,08:47:00,187.8,188.0,187.6,187.8,0
2003/3/31,08:48:00,187.8,188.0,187.8,187.8,0
2003/3/31,08:49:00,188.0,188.0,187.8,187.9,0
2003/3/31,08:50:00,187.9,187.9,187.8,187.9,0
2003/3/31,08:51:00,187.7,187.7,187.2,187.2,0
2003/3/31,08:52:00,187.1,187.3,187.0,187.2,0
2003/3/31,08:53:00,187.2,187.2,187.0,187.0,0
2003/3/31,08:54:00,186.9,187.1,186.9,187.1,0
2003/3/31,08:55:00,187.0,187.1,187.0,187.1,0
2003/3/31,08:56:00,187.2,187.2,186.9,187.2,0
2003/3/31,08:57:00,187.1,187.2,187.1,187.2,0
2003/3/31,08:58:00,187.3,187.4,187.3,187.4,0
2003/3/31,08:59:00,187.4,187.4,187.3,187.4,0
2003/3/31,09:00:00,187.3,187.4,187.3,187.3,0
2003/3/31,09:01:00,187.3,187.3,187.2,187.2,0
2003/3/31,09:02:00,187.2,187.7,187.1,187.7,0
2003/3/31,09:03:00,187.6,187.6,187.2,187.4,0
2003/3/31,09:04:00,187.4,187.4,187.4,187.4,0
2003/3/31,09:05:00,187.5,187.5,187.1,187.1,0
2003/3/31,09:06:00,187.1,187.1,186.9,186.9,0
2003/3/31,09:07:00,186.8,186.9,186.5,186.6,0
2003/3/31,09:08:00,186.6,186.8,186.6,186.7,0
2003/3/31,09:09:00,186.8,186.8,186.7,186.8,0
2003/3/31,09:10:00,186.7,186.8,186.7,186.7,0
2003/3/31,09:11:00,186.8,186.8,186.3,186.4,0
2003/3/31,09:12:00,186.5,186.6,186.4,186.5,0
2003/3/31,09:13:00,186.4,186.6,186.4,186.6,0
2003/3/31,09:14:00,186.7,186.8,186.7,186.7,0
2003/3/31,09:15:00,186.8,186.8,186.7,186.7,0
2003/3/31,09:16:00,186.8,186.8,186.6,186.6,0
2003/3/31,09:17:00,186.7,186.7,186.4,186.4,0
2003/3/31,09:18:00,186.3,186.4,186.2,186.2,0
2003/3/31,09:19:00,186.3,186.3,186.1,186.2,0
2003/3/31,09:20:00,186.2,186.4,186.2,186.3,0
2003/3/31,09:21:00,186.4,186.7,186.4,186.6,0
2003/3/31,09:22:00,186.6,186.7,186.5,186.7,0
2003/3/31,09:23:00,186.6,186.6,186.4,186.4,0
2003/3/31,09:24:00,186.3,186.3,186.1,186.1,0
2003/3/31,09:25:00,186.1,186.1,185.8,185.8,0
2003/3/31,09:26:00,186.0,186.1,186.0,186.0,0
2003/3/31,09:27:00,186.0,186.1,185.9,186.1,0
2003/3/31,09:28:00,186.0,186.1,186.0,186.1,0
2003/3/31,09:29:00,186.0,186.2,185.7,185.8,0
2003/3/31,09:30:00,185.8,185.8,185.6,185.8,0
2003/3/31,09:31:00,185.8,186.0,185.7,185.7,0
2003/3/31,09:32:00,185.7,185.7,185.5,185.7,0
2003/3/31,09:33:00,185.7,185.8,185.6,185.8,0
2003/3/31,09:34:00,185.8,185.9,185.7,185.8,0
2003/3/31,09:35:00,185.9,186.0,185.8,185.9,0
2003/3/31,09:36:00,185.9,186.0,185.9,185.9,0
2003/3/31,09:37:00,185.9,185.9,185.8,185.9,0
2003/3/31,09:38:00,185.9,185.9,185.8,185.9,0
2003/3/31,09:39:00,185.9,186.1,185.9,186.0,0
2003/3/31,09:40:00,186.0,186.0,186.0,186.0,0
2003/3/31,09:41:00,186.0,186.0,185.8,185.8,0
2003/3/31,09:42:00,185.9,185.9,185.8,185.8,0
2003/3/31,09:43:00,185.9,186.2,185.9,186.0,0
2003/3/31,09:44:00,186.0,186.0,186.0,186.0,0
2003/3/31,09:45:00,186.1,186.1,185.9,185.9,0
2003/3/31,09:46:00,185.8,185.8,185.7,185.7,0
2003/3/31,09:47:00,185.7,185.7,185.6,185.6,0
2003/3/31,09:48:00,185.7,185.8,185.7,185.8,0
2003/3/31,09:49:00,185.8,185.8,185.6,185.6,0
2003/3/31,09:50:00,185.5,185.7,185.5,185.7,0
2003/3/31,09:51:00,185.8,186.0,185.8,186.0,0
2003/3/31,09:52:00,186.1,186.1,186.0,186.1,0
2003/3/31,09:53:00,186.1,186.1,186.1,186.1,0
2003/3/31,09:54:00,186.1,186.1,186.0,186.0,0
2003/3/31,09:55:00,186.1,186.3,186.1,186.2,0
2003/3/31,09:56:00,186.2,186.3,186.1,186.1,0
2003/3/31,09:57:00,186.1,186.1,186.0,186.0,0
2003/3/31,09:58:00,185.9,186.0,185.8,185.8,0
2003/3/31,09:59:00,185.7,185.8,185.7,185.7,0
2003/3/31,10:00:00,185.7,185.7,185.4,185.4,0
2003/3/31,10:01:00,185.5,185.6,185.3,185.5,0
2003/3/31,10:02:00,185.5,185.5,185.0,185.0,0
2003/3/31,10:03:00,184.9,185.2,184.9,185.2,0
2003/3/31,10:04:00,185.1,185.2,185.0,185.1,0
2003/3/31,10:05:00,185.2,185.2,185.1,185.2,0
2003/3/31,10:06:00,185.1,185.3,185.1,185.3,0
2003/3/31,10:07:00,185.4,185.4,185.2,185.3,0
2003/3/31,10:08:00,185.3,185.4,185.3,185.4,0
2003/3/31,10:09:00,185.3,185.3,185.2,185.2,0
2003/3/31,10:10:00,185.3,185.3,184.9,184.9,0
2003/3/31,10:11:00,185.0,185.0,184.7,184.8,0
2003/3/31,10:12:00,184.7,184.9,184.7,184.8,0
2003/3/31,10:13:00,184.8,184.9,184.8,184.8,0
2003/3/31,10:14:00,184.8,184.8,184.8,184.8,0
2003/3/31,10:15:00,184.9,184.9,184.9,184.9,0
2003/3/31,10:16:00,185.0,185.0,184.9,184.9,0
2003/3/31,10:17:00,184.9,185.0,184.9,185.0,0
2003/3/31,10:18:00,185.0,185.1,185.0,185.1,0
2003/3/31,10:19:00,185.2,185.3,185.2,185.2,0
2003/3/31,10:20:00,185.2,185.3,185.2,185.3,0
2003/3/31,10:21:00,185.3,185.3,185.2,185.2,0
2003/3/31,10:22:00,185.3,185.3,185.2,185.2,0
2003/3/31,10:23:00,185.2,185.2,185.1,185.2,0
2003/3/31,10:24:00,185.3,185.3,185.2,185.2,0
2003/3/31,10:25:00,185.1,185.2,185.1,185.1,0
2003/3/31,10:26:00,185.0,185.1,185.0,185.0,0
2003/3/31,10:27:00,185.1,185.1,185.0,185.0,0
2003/3/31,10:28:00,185.0,185.0,184.9,185.0,0
2003/3/31,10:29:00,185.0,185.1,185.0,185.1,0
2003/3/31,10:30:00,185.1,185.1,185.0,185.1,0
2003/3/31,10:31:00,185.1,185.2,185.1,185.1,0
2003/3/31,10:32:00,185.1,185.2,185.1,185.2,0
2003/3/31,10:33:00,185.1,185.1,185.1,185.1,0
2003/3/31,10:34:00,185.1,185.1,185.0,185.1,0
2003/3/31,10:35:00,185.1,185.1,185.0,185.1,0
2003/3/31,10:36:00,185.1,185.3,185.1,185.2,0
2003/3/31,10:37:00,185.2,185.2,185.0,185.0,0
2003/3/31,10:38:00,185.0,185.1,185.0,185.1,0
2003/3/31,10:39:00,185.1,185.1,185.1,185.1,0
2003/3/31,10:40:00,185.2,185.2,185.2,185.2,0
2003/3/31,10:42:00,185.3,185.3,185.2,185.2,0
2003/3/31,10:43:00,185.2,185.2,185.2,185.2,0
2003/3/31,10:44:00,185.2,185.2,185.1,185.1,0
2003/3/31,10:45:00,185.2,185.2,185.1,185.1,0
2003/3/31,10:46:00,185.2,185.2,185.2,185.2,0
2003/3/31,10:47:00,185.1,185.2,185.1,185.2,0
2003/3/31,10:48:00,185.1,185.2,185.1,185.1,0
2003/3/31,10:49:00,185.1,185.1,185.0,185.1,0
2003/3/31,10:50:00,185.1,185.2,185.1,185.2,0
2003/3/31,10:51:00,185.2,185.2,185.1,185.1,0
2003/3/31,10:52:00,185.1,185.1,185.1,185.1,0
2003/3/31,10:53:00,185.1,185.1,184.9,184.9,0
2003/3/31,10:54:00,184.9,185.0,184.9,185.0,0
2003/3/31,10:55:00,184.9,184.9,184.9,184.9,0
2003/3/31,10:56:00,184.8,184.8,184.7,184.7,0
2003/3/31,10:57:00,184.7,184.7,184.4,184.5,0
2003/3/31,10:58:00,184.4,184.6,184.4,184.6,0
2003/3/31,10:59:00,184.5,184.5,184.4,184.5,0
2003/3/31,11:00:00,184.4,184.5,184.4,184.5,0
2003/3/31,11:01:00,184.5,184.5,184.4,184.4,0
2003/3/31,11:02:00,184.5,184.5,184.4,184.5,0
2003/3/31,11:03:00,184.5,184.5,184.4,184.5,0
2003/3/31,11:04:00,184.5,184.6,184.5,184.5,0
2003/3/31,11:05:00,184.6,184.6,184.6,184.6,0
2003/3/31,11:06:00,184.6,184.6,184.5,184.6,0
2003/3/31,11:07:00,184.5,184.5,184.5,184.5,0
2003/3/31,11:08:00,184.5,184.5,184.4,184.4,0
2003/3/31,11:09:00,184.3,184.3,183.9,184.1,0
2003/3/31,11:10:00,184.2,184.3,184.2,184.3,0
2003/3/31,11:11:00,184.2,184.2,183.8,184.0,0
2003/3/31,11:12:00,184.0,184.0,183.8,183.9,0
2003/3/31,11:13:00,184.0,184.1,184.0,184.0,0
2003/3/31,11:14:00,184.0,184.0,183.8,183.9,0
2003/3/31,11:15:00,184.0,184.0,183.9,184.0,0
2003/3/31,11:16:00,184.0,184.1,183.9,183.9,0
2003/3/31,11:17:00,183.8,183.8,183.6,183.7,0
2003/3/31,11:18:00,183.6,183.8,183.5,183.6,0
2003/3/31,11:19:00,183.6,183.7,183.6,183.6,0
2003/3/31,11:20:00,183.6,183.7,183.6,183.7,0
2003/3/31,11:21:00,183.7,183.7,183.5,183.6,0
2003/3/31,11:22:00,183.7,183.7,183.6,183.6,0
2003/3/31,11:23:00,183.6,183.7,183.5,183.5,0
2003/3/31,11:24:00,183.4,183.5,183.3,183.4,0
2003/3/31,11:25:00,183.3,183.4,183.3,183.4,0
2003/3/31,11:26:00,183.3,183.4,183.2,183.3,0
2003/3/31,11:27:00,183.2,183.3,183.2,183.2,0
2003/3/31,11:28:00,183.3,183.3,183.0,183.0,0
2003/3/31,11:29:00,183.1,183.1,182.9,183.0,0
2003/3/31,11:30:00,182.9,183.0,182.8,182.9,0
2003/3/31,11:31:00,183.0,183.1,182.9,183.1,0
2003/3/31,11:32:00,183.0,183.1,182.8,182.8,0
2003/3/31,11:33:00,182.7,182.9,182.7,182.9,0
2003/3/31,11:34:00,182.9,183.1,182.9,183.1,0
2003/3/31,11:35:00,183.1,183.2,183.1,183.1,0
2003/3/31,11:36:00,183.2,183.2,183.1,183.1,0
2003/3/31,11:37:00,183.1,183.2,183.1,183.2,0
2003/3/31,11:38:00,183.1,183.1,183.0,183.0,0
2003/3/31,11:39:00,183.0,183.0,182.9,183.0,0
2003/3/31,11:40:00,183.0,183.1,182.9,183.0,0
2003/3/31,11:41:00,183.0,183.0,182.9,182.9,0
2003/3/31,11:42:00,183.2,183.2,183.1,183.2,0
2003/3/31,11:43:00,183.1,183.2,183.1,183.1,0
2003/3/31,11:44:00,183.1,183.2,183.1,183.1,0
2003/3/31,11:45:00,183.2,183.2,183.1,183.2,0
2003/3/31,11:46:00,183.2,183.2,183.1,183.1,0
2003/3/31,11:47:00,183.1,183.1,183.0,183.0,0
2003/3/31,11:48:00,183.0,183.1,183.0,183.0,0
2003/3/31,11:49:00,183.0,183.0,182.9,182.9,0
2003/3/31,11:50:00,182.8,182.9,182.8,182.8,0
2003/3/31,11:51:00,182.7,182.7,182.5,182.6,0
2003/3/31,11:52:00,182.6,182.8,182.6,182.7,0
2003/3/31,11:53:00,182.7,182.8,182.7,182.8,0
2003/3/31,11:54:00,182.7,182.8,182.7,182.8,0
2003/3/31,11:55:00,182.9,183.0,182.9,183.0,0
2003/3/31,11:56:00,182.9,183.0,182.9,183.0,0
2003/3/31,11:57:00,182.9,183.1,182.9,183.1,0
2003/3/31,11:58:00,183.0,183.0,182.7,182.7,0
2003/3/31,11:59:00,182.8,182.8,182.8,182.8,0
2003/3/31,12:00:00,182.9,182.9,182.8,182.8,0
2003/3/31,12:01:00,182.9,182.9,182.6,182.6,0
2003/3/31,12:02:00,182.7,182.7,182.6,182.6,0
2003/3/31,12:03:00,182.6,182.7,182.6,182.6,0
2003/3/31,12:04:00,182.6,182.6,182.3,182.5,0
2003/3/31,12:05:00,182.6,182.6,182.5,182.5,0
2003/3/31,12:06:00,182.5,182.6,182.5,182.5,0
2003/3/31,12:07:00,182.6,182.6,182.5,182.5,0
2003/3/31,12:08:00,182.5,182.6,182.4,182.6,0
2003/3/31,12:09:00,182.5,182.5,182.5,182.5,0
2003/3/31,12:10:00,182.5,182.5,182.5,182.5,0
2003/3/31,12:11:00,182.6,182.6,182.6,182.6,0
2003/3/31,12:12:00,182.6,182.6,182.5,182.5,0
2003/3/31,12:13:00,182.6,182.7,182.5,182.7,0
2003/3/31,12:14:00,182.8,182.9,182.8,182.9,0
2003/3/31,12:15:00,182.8,182.8,182.8,182.8,0
2003/3/31,12:16:00,182.8,182.8,182.6,182.7,0
2003/3/31,12:17:00,182.7,182.7,182.7,182.7,0
2003/3/31,12:18:00,182.7,182.8,182.7,182.8,0
2003/3/31,12:19:00,182.9,182.9,182.8,182.8,0
2003/3/31,12:20:00,182.9,183.0,182.9,183.0,0
2003/3/31,12:21:00,183.0,183.1,183.0,183.0,0
2003/3/31,12:22:00,183.0,183.0,182.9,183.0,0
2003/3/31,12:23:00,183.1,183.1,183.1,183.1,0
2003/3/31,12:24:00,183.1,183.3,183.1,183.3,0
2003/3/31,12:25:00,183.2,183.2,183.1,183.1,0
2003/3/31,12:26:00,183.1,183.1,183.0,183.0,0
2003/3/31,12:27:00,183.0,183.0,183.0,183.0,0
2003/3/31,12:28:00,182.9,182.9,182.6,182.6,0
2003/3/31,12:29:00,182.6,182.6,182.3,182.4,0
2003/3/31,12:30:00,182.4,182.5,182.3,182.4,0
2003/3/31,12:31:00,182.3,182.3,182.0,182.1,0
2003/3/31,12:32:00,182.2,182.4,182.2,182.4,0
2003/3/31,12:33:00,182.4,182.4,182.3,182.4,0
2003/3/31,12:34:00,182.4,182.6,182.4,182.6,0
2003/3/31,12:35:00,182.5,182.6,182.5,182.5,0
2003/3/31,12:36:00,182.6,182.6,182.4,182.4,0
2003/3/31,12:37:00,182.4,182.4,182.4,182.4,0
2003/3/31,12:38:00,182.3,182.3,182.1,182.2,0
2003/3/31,12:39:00,182.2,182.2,182.2,182.2,0
2003/3/31,12:40:00,182.3,182.3,182.3,182.3,0
2003/3/31,12:41:00,182.4,182.4,182.4,182.4,0
2003/3/31,12:42:00,182.4,182.5,182.4,182.5,0
2003/3/31,12:43:00,182.6,182.7,182.5,182.7,0
2003/3/31,12:44:00,182.8,182.9,182.8,182.8,0
2003/3/31,12:45:00,182.7,182.8,182.7,182.7,0
2003/3/31,12:46:00,182.6,182.6,182.5,182.5,0
2003/3/31,12:47:00,182.6,182.6,182.6,182.6,0
2003/3/31,12:48:00,182.6,182.6,182.5,182.5,0
2003/3/31,12:49:00,182.5,182.5,182.3,182.3,0
2003/3/31,12:50:00,182.3,182.3,182.1,182.2,0
2003/3/31,12:51:00,182.1,182.2,182.1,182.1,0
2003/3/31,12:52:00,182.2,182.2,182.1,182.2,0
2003/3/31,12:53:00,182.2,182.2,182.1,182.2,0
2003/3/31,12:54:00,182.3,182.3,182.3,182.3,0
2003/3/31,12:55:00,182.3,182.3,182.2,182.3,0
2003/3/31,12:56:00,182.3,182.4,182.2,182.4,0
2003/3/31,12:57:00,182.3,182.4,182.3,182.3,0
2003/3/31,12:58:00,182.4,182.4,182.4,182.4,0
2003/3/31,12:59:00,182.4,182.4,182.3,182.3,0
2003/3/31,13:00:00,182.3,182.3,182.1,182.1,0
2003/3/31,13:01:00,182.1,182.2,181.8,181.8,0
2003/3/31,13:02:00,181.9,182.0,181.8,181.9,0
2003/3/31,13:03:00,181.9,181.9,181.8,181.9,0
2003/3/31,13:04:00,181.9,182.0,181.9,182.0,0
2003/3/31,13:05:00,182.0,182.0,182.0,182.0,0
2003/3/31,13:06:00,182.0,182.0,182.0,182.0,0
2003/3/31,13:07:00,182.0,182.0,181.9,181.9,0
2003/3/31,13:08:00,181.9,182.0,181.9,181.9,0
2003/3/31,13:09:00,182.1,182.1,182.0,182.0,0
2003/3/31,13:10:00,182.0,182.0,182.0,182.0,0
2003/3/31,13:11:00,182.0,182.0,181.8,181.8,0
2003/3/31,13:12:00,182.0,182.0,181.9,181.9,0
2003/3/31,13:13:00,181.9,182.0,181.9,181.9,0
2003/3/31,13:14:00,182.0,182.0,181.6,181.7,0
2003/3/31,13:15:00,181.7,181.7,181.7,181.7,0
2003/3/31,13:16:00,181.7,181.7,181.6,181.7,0
2003/3/31,13:17:00,181.6,181.7,181.6,181.7,0
2003/3/31,13:18:00,181.7,181.8,181.7,181.8,0
2003/3/31,13:19:00,181.7,181.7,181.6,181.6,0
2003/3/31,13:20:00,181.6,181.6,181.4,181.6,0
2003/3/31,13:21:00,181.6,181.6,181.5,181.5,0
2003/3/31,13:22:00,181.5,181.5,181.3,181.4,0
2003/3/31,13:23:00,181.4,181.5,181.2,181.3,0
2003/3/31,13:24:00,181.3,181.4,181.2,181.3,0
2003/3/31,13:25:00,181.4,181.5,181.3,181.4,0
2003/3/31,13:26:00,181.3,181.4,181.3,181.3,0
2003/3/31,13:27:00,181.4,181.4,181.3,181.4,0
2003/3/31,13:28:00,181.3,181.5,181.3,181.5,0
2003/3/31,13:29:00,181.5,181.5,181.4,181.5,0
2003/3/31,13:30:00,181.5,181.7,181.5,181.7,0
2003/3/31,13:31:00,181.7,181.9,181.7,181.9,0
2003/3/31,13:32:00,181.9,182.0,181.9,182.0,0
2003/3/31,13:33:00,181.9,182.0,181.8,181.9,0
2003/3/31,13:34:00,181.9,182.0,181.8,181.9,0
2003/3/31,13:35:00,182.0,182.1,182.0,182.1,0
2003/3/31,13:36:00,182.2,182.2,182.2,182.2,0
2003/3/31,13:37:00,182.3,182.3,182.3,182.3,0
2003/3/31,13:38:00,182.3,182.3,182.2,182.2,0
2003/3/31,13:39:00,182.2,182.3,182.1,182.2,0
2003/3/31,13:40:00,182.2,182.2,182.1,182.1,0
2003/3/31,13:41:00,182.1,182.1,182.0,182.0,0
2003/3/31,13:42:00,182.1,182.1,182.1,182.1,0
2003/3/31,13:43:00,182.1,182.1,182.0,182.0,0
2003/3/31,13:44:00,182.0,182.0,181.9,182.0,0
2003/3/31,13:45:00,182.0,182.0,181.8,182.0,0
2003/3/31,13:46:00,181.9,181.9,181.8,181.8,0
2003/4/1,08:46:00,181.5,182.1,181.3,182.0,0
2003/4/1,08:47:00,182.0,182.1,182.0,182.1,0
2003/4/1,08:48:00,182.3,182.3,182.0,182.0,0
2003/4/1,08:49:00,181.9,181.9,181.7,181.8,0
2003/4/1,08:50:00,181.8,181.9,181.8,181.8,0
2003/4/1,08:51:00,181.8,181.8,181.3,181.4,0
2003/4/1,08:52:00,181.5,181.5,181.2,181.3,0
2003/4/1,08:53:00,181.2,181.4,181.2,181.2,0
2003/4/1,08:54:00,181.2,181.5,181.2,181.5,0
2003/4/1,08:55:00,181.5,181.5,181.4,181.5,0
2003/4/1,08:56:00,181.4,181.5,181.4,181.4,0
2003/4/1,08:57:00,181.3,181.3,181.1,181.2,0
2003/4/1,08:58:00,181.2,181.2,181.0,181.1,0
2003/4/1,08:59:00,181.1,181.2,181.0,181.2,0
2003/4/1,09:00:00,181.2,181.4,181.2,181.4,0
2003/4/1,09:01:00,181.4,181.5,181.2,181.3,0
2003/4/1,09:02:00,181.3,181.7,181.3,181.7,0
2003/4/1,09:03:00,181.6,181.6,181.3,181.5,0
2003/4/1,09:04:00,181.5,181.7,181.5,181.7,0
2003/4/1,09:05:00,181.6,181.9,181.6,181.9,0
2003/4/1,09:06:00,181.9,182.0,181.8,182.0,0
2003/4/1,09:07:00,181.9,182.5,181.9,182.5,0
2003/4/1,09:08:00,182.4,182.4,182.1,182.4,0
2003/4/1,09:09:00,182.5,182.5,182.2,182.3,0
2003/4/1,09:10:00,182.2,182.2,182.0,182.1,0
2003/4/1,09:11:00,182.1,182.1,181.9,181.9,0
2003/4/1,09:12:00,181.9,182.0,181.9,182.0,0
2003/4/1,09:13:00,182.1,182.2,182.0,182.2,0
2003/4/1,09:14:00,182.2,182.3,182.1,182.2,0
2003/4/1,09:15:00,182.3,182.3,182.2,182.2,0
2003/4/1,09:16:00,182.2,182.2,182.0,182.0,0
2003/4/1,09:17:00,182.1,182.1,181.8,181.9,0
2003/4/1,09:18:00,182.0,182.0,181.9,181.9,0
2003/4/1,09:19:00,181.9,182.1,181.9,182.0,0
2003/4/1,09:20:00,182.1,182.3,182.1,182.3,0
2003/4/1,09:21:00,182.2,182.4,182.1,182.1,0
2003/4/1,09:22:00,182.1,182.1,182.0,182.0,0
2003/4/1,09:23:00,181.9,182.0,181.8,181.9,0
2003/4/1,09:24:00,181.9,181.9,181.8,181.8,0
2003/4/1,09:25:00,181.9,182.0,181.9,181.9,0
2003/4/1,09:26:00,182.0,182.2,182.0,182.2,0
2003/4/1,09:27:00,182.2,182.2,182.1,182.1,0
2003/4/1,09:28:00,182.0,182.1,182.0,182.0,0
2003/4/1,09:29:00,182.1,182.1,181.8,181.8,0
2003/4/1,09:30:00,181.8,181.8,181.7,181.7,0
2003/4/1,09:31:00,181.7,181.8,181.7,181.8,0
2003/4/1,09:32:00,181.8,181.9,181.8,181.9,0
2003/4/1,09:33:00,181.9,182.0,181.9,182.0,0
2003/4/1,09:34:00,182.0,182.1,182.0,182.1,0
2003/4/1,09:35:00,182.2,182.3,182.1,182.3,0
2003/4/1,09:36:00,182.3,182.5,182.3,182.5,0
2003/4/1,09:37:00,182.4,182.4,182.3,182.3,0
2003/4/1,09:38:00,182.3,182.4,182.3,182.3,0
2003/4/1,09:39:00,182.3,182.3,182.2,182.2,0
2003/4/1,09:40:00,182.3,182.4,182.3,182.3,0
2003/4/1,09:41:00,182.4,182.7,182.4,182.5,0
2003/4/1,09:42:00,182.5,182.6,182.3,182.3,0
2003/4/1,09:43:00,182.4,182.7,182.3,182.6,0
2003/4/1,09:44:00,182.5,182.6,182.3,182.3,0
2003/4/1,09:45:00,182.3,182.4,182.3,182.3,0
2003/4/1,09:46:00,182.2,182.2,182.1,182.1,0
2003/4/1,09:47:00,182.0,182.0,181.9,181.9,0
2003/4/1,09:48:00,182.0,182.0,181.8,182.0,0
2003/4/1,09:49:00,181.9,182.1,181.9,182.0,0
2003/4/1,09:50:00,182.0,182.1,181.8,181.9,0
2003/4/1,09:51:00,181.9,181.9,181.8,181.9,0
2003/4/1,09:52:00,181.9,181.9,181.8,181.9,0
2003/4/1,09:53:00,181.9,181.9,181.8,181.9,0
2003/4/1,09:54:00,181.9,182.0,181.8,182.0,0
2003/4/1,09:55:00,182.0,182.0,181.9,181.9,0
2003/4/1,09:56:00,181.9,182.0,181.9,181.9,0
2003/4/1,09:57:00,181.9,181.9,181.8,181.8,0
2003/4/1,09:58:00,181.8,181.8,181.6,181.6,0
2003/4/1,09:59:00,181.6,181.6,181.5,181.6,0
2003/4/1,10:00:00,181.5,181.6,181.5,181.6,0
2003/4/1,10:01:00,181.5,181.6,181.5,181.6,0
2003/4/1,10:02:00,181.6,181.6,181.6,181.6,0
2003/4/1,10:03:00,181.5,181.6,181.4,181.5,0
2003/4/1,10:04:00,181.5,181.5,181.4,181.5,0
2003/4/1,10:05:00,181.5,181.5,181.4,181.4,0
2003/4/1,10:06:00,181.4,181.5,181.4,181.4,0
2003/4/1,10:07:00,181.4,181.6,181.4,181.6,0
2003/4/1,10:08:00,181.5,181.6,181.5,181.6,0
2003/4/1,10:09:00,181.5,181.5,181.5,181.5,0
2003/4/1,10:10:00,181.6,181.6,181.5,181.5,0
2003/4/1,10:11:00,181.6,181.6,181.6,181.6,0
2003/4/1,10:12:00,181.6,181.7,181.6,181.6,0
2003/4/1,10:13:00,181.6,181.6,181.6,181.6,0
2003/4/1,10:14:00,181.6,181.7,181.6,181.7,0
2003/4/1,10:15:00,181.7,181.7,181.6,181.6,0
2003/4/1,10:16:00,181.7,181.7,181.7,181.7,0
2003/4/1,10:17:00,181.7,181.7,181.7,181.7,0
2003/4/1,10:18:00,181.7,181.7,181.6,181.6,0
2003/4/1,10:19:00,181.6,181.7,181.6,181.6,0
2003/4/1,10:20:00,181.7,181.7,181.7,181.7,0
2003/4/1,10:21:00,181.6,181.7,181.6,181.7,0
2003/4/1,10:22:00,181.7,181.8,181.7,181.8,0
2003/4/1,10:23:00,181.8,181.9,181.8,181.9,0
2003/4/1,10:24:00,181.9,182.1,181.9,182.0,0
2003/4/1,10:25:00,181.9,181.9,181.8,181.9,0
2003/4/1,10:26:00,181.9,182.0,181.9,182.0,0
2003/4/1,10:27:00,182.0,182.1,182.0,182.1,0
2003/4/1,10:28:00,182.0,182.0,182.0,182.0,0
2003/4/1,10:29:00,182.0,182.0,182.0,182.0,0
2003/4/1,10:30:00,182.0,182.0,182.0,182.0,0
2003/4/1,10:31:00,182.0,182.0,182.0,182.0,0
2003/4/1,10:32:00,182.0,182.2,182.0,182.2,0
2003/4/1,10:33:00,182.2,182.2,182.2,182.2,0
2003/4/1,10:34:00,182.2,182.2,182.1,182.2,0
2003/4/1,10:35:00,182.2,182.4,182.2,182.4,0
2003/4/1,10:36:00,182.3,182.4,182.3,182.4,0
2003/4/1,10:37:00,182.4,182.4,182.4,182.4,0
2003/4/1,10:38:00,182.4,182.4,182.4,182.4,0
2003/4/1,10:39:00,182.4,182.4,182.3,182.3,0
2003/4/1,10:40:00,182.3,182.3,182.3,182.3,0
2003/4/1,10:41:00,182.2,182.2,182.2,182.2,0
2003/4/1,10:42:00,182.1,182.1,182.1,182.1,0
2003/4/1,10:43:00,182.1,182.1,182.0,182.0,0
2003/4/1,10:44:00,182.1,182.1,182.1,182.1,0
2003/4/1,10:45:00,182.2,182.3,182.2,182.3,0
2003/4/1,10:46:00,182.3,182.5,182.3,182.5,0
2003/4/1,10:47:00,182.5,182.6,182.5,182.5,0
2003/4/1,10:48:00,182.5,182.5,182.5,182.5,0
2003/4/1,10:49:00,182.5,182.5,182.5,182.5,0
2003/4/1,10:50:00,182.5,182.5,182.3,182.3,0
2003/4/1,10:51:00,182.3,182.3,182.2,182.2,0
2003/4/1,10:52:00,182.2,182.2,182.2,182.2,0
2003/4/1,10:53:00,182.3,182.4,182.3,182.3,0
2003/4/1,10:54:00,182.4,182.4,182.4,182.4,0
2003/4/1,10:55:00,182.5,182.7,182.5,182.7,0
2003/4/1,10:56:00,182.7,182.7,182.7,182.7,0
2003/4/1,10:57:00,182.7,182.8,182.7,182.7,0
2003/4/1,10:58:00,182.7,182.8,182.7,182.8,0
2003/4/1,10:59:00,182.8,182.8,182.7,182.7,0
2003/4/1,11:00:00,182.7,182.7,182.7,182.7,0
2003/4/1,11:01:00,182.7,182.7,182.6,182.7,0
2003/4/1,11:02:00,182.7,182.7,182.7,182.7,0
2003/4/1,11:03:00,182.6,182.6,182.6,182.6,0
2003/4/1,11:04:00,182.6,182.6,182.5,182.5,0
2003/4/1,11:05:00,182.6,182.6,182.6,182.6,0
2003/4/1,11:06:00,182.5,182.5,182.5,182.5,0
2003/4/1,11:07:00,182.4,182.5,182.4,182.5,0
2003/4/1,11:08:00,182.5,182.6,182.5,182.6,0
2003/4/1,11:09:00,182.5,182.5,182.5,182.5,0
2003/4/1,11:10:00,182.5,182.5,182.4,182.4,0
2003/4/1,11:11:00,182.5,182.5,182.5,182.5,0
2003/4/1,11:12:00,182.5,182.5,182.5,182.5,0
2003/4/1,11:13:00,182.5,182.5,182.5,182.5,0
2003/4/1,11:14:00,182.5,182.5,182.5,182.5,0
2003/4/1,11:15:00,182.5,182.5,182.4,182.4,0
2003/4/1,11:16:00,182.4,182.4,182.3,182.3,0
2003/4/1,11:17:00,182.3,182.3,182.3,182.3,0
2003/4/1,11:18:00,182.3,182.3,182.2,182.2,0
2003/4/1,11:19:00,182.1,182.1,182.1,182.1,0
2003/4/1,11:20:00,182.1,182.1,182.1,182.1,0
2003/4/1,11:21:00,182.2,182.2,182.2,182.2,0
2003/4/1,11:22:00,182.2,182.2,182.2,182.2,0
2003/4/1,11:24:00,182.3,182.3,182.3,182.3,0
2003/4/1,11:26:00,182.4,182.4,182.4,182.4,0
2003/4/1,11:27:00,182.5,182.5,182.4,182.4,0
2003/4/1,11:28:00,182.4,182.4,182.4,182.4,0
2003/4/1,11:29:00,182.4,182.5,182.4,182.5,0
2003/4/1,11:30:00,182.5,182.5,182.5,182.5,0
2003/4/1,11:31:00,182.5,182.5,182.5,182.5,0
2003/4/1,11:32:00,182.5,182.5,182.5,182.5,0
2003/4/1,11:33:00,182.4,182.4,182.4,182.4,0
2003/4/1,11:34:00,182.4,182.4,182.4,182.4,0
2003/4/1,11:35:00,182.4,182.4,182.3,182.3,0
2003/4/1,11:37:00,182.3,182.3,182.2,182.2,0
2003/4/1,11:38:00,182.2,182.2,182.2,182.2,0
2003/4/1,11:39:00,182.2,182.2,182.2,182.2,0
2003/4/1,11:40:00,182.2,182.3,182.2,182.3,0
2003/4/1,11:41:00,182.2,182.2,182.2,182.2,0
2003/4/1,11:42:00,182.2,182.3,182.2,182.3,0
2003/4/1,11:43:00,182.3,182.4,182.3,182.4,0
2003/4/1,11:44:00,182.4,182.5,182.4,182.5,0
2003/4/1,11:45:00,182.5,182.5,182.5,182.5,0
2003/4/1,11:46:00,182.6,182.6,182.6,182.6,0
2003/4/1,11:47:00,182.7,182.7,182.7,182.7,0
2003/4/1,11:48:00,182.7,182.8,182.7,182.8,0
2003/4/1,11:49:00,182.7,182.7,182.7,182.7,0
2003/4/1,11:50:00,182.8,182.8,182.7,182.8,0
2003/4/1,11:51:00,182.7,182.7,182.7,182.7,0
2003/4/1,11:52:00,182.6,182.6,182.6,182.6,0
2003/4/1,11:53:00,182.6,182.7,182.6,182.7,0
2003/4/1,11:54:00,182.7,182.7,182.6,182.7,0
2003/4/1,11:55:00,182.7,182.9,182.7,182.9,0
2003/4/1,11:56:00,182.8,182.8,182.6,182.8,0
2003/4/1,11:57:00,182.7,182.7,182.5,182.5,0
2003/4/1,11:58:00,182.6,182.7,182.6,182.7,0
2003/4/1,11:59:00,182.6,182.6,182.5,182.6,0
2003/4/1,12:00:00,182.6,182.6,182.6,182.6,0
2003/4/1,12:01:00,182.5,182.5,182.4,182.5,0
2003/4/1,12:02:00,182.4,182.4,182.4,182.4,0
2003/4/1,12:03:00,182.5,182.5,182.5,182.5,0
2003/4/1,12:04:00,182.5,182.5,182.5,182.5,0
2003/4/1,12:05:00,182.5,182.6,182.5,182.6,0
2003/4/1,12:06:00,182.6,182.6,182.5,182.6,0
2003/4/1,12:07:00,182.5,182.5,182.4,182.4,0
2003/4/1,12:08:00,182.5,182.5,182.5,182.5,0
2003/4/1,12:09:00,182.5,182.5,182.5,182.5,0
2003/4/1,12:10:00,182.5,182.5,182.5,182.5,0
2003/4/1,12:11:00,182.5,182.5,182.5,182.5,0
2003/4/1,12:12:00,182.4,182.5,182.4,182.5,0
2003/4/1,12:13:00,182.4,182.4,182.4,182.4,0
2003/4/1,12:14:00,182.4,182.4,182.4,182.4,0
2003/4/1,12:15:00,182.4,182.5,182.4,182.5,0
2003/4/1,12:16:00,182.5,182.5,182.5,182.5,0
2003/4/1,12:17:00,182.5,182.5,182.5,182.5,0
2003/4/1,12:18:00,182.6,182.6,182.6,182.6,0
2003/4/1,12:19:00,182.6,182.7,182.6,182.7,0
2003/4/1,12:20:00,182.7,182.7,182.7,182.7,0
2003/4/1,12:21:00,182.7,182.8,182.7,182.8,0
2003/4/1,12:22:00,182.7,182.9,182.6,182.9,0
2003/4/1,12:23:00,183.0,183.0,182.8,182.8,0
2003/4/1,12:24:00,182.8,182.8,182.8,182.8,0
2003/4/1,12:25:00,182.8,182.8,182.8,182.8,0
2003/4/1,12:26:00,182.7,182.8,182.7,182.7,0
2003/4/1,12:27:00,182.7,182.7,182.6,182.6,0
2003/4/1,12:28:00,182.6,182.6,182.6,182.6,0
2003/4/1,12:29:00,182.6,182.6,182.5,182.5,0
2003/4/1,12:30:00,182.5,182.5,182.3,182.3,0
2003/4/1,12:31:00,182.3,182.4,182.2,182.4,0
2003/4/1,12:32:00,182.4,182.5,182.4,182.5,0
2003/4/1,12:33:00,182.5,182.5,182.3,182.3,0
2003/4/1,12:34:00,182.3,182.3,182.3,182.3,0
2003/4/1,12:36:00,182.4,182.4,182.4,182.4,0
2003/4/1,12:37:00,182.4,182.5,182.4,182.5,0
2003/4/1,12:39:00,182.6,182.6,182.5,182.5,0
2003/4/1,12:40:00,182.5,182.5,182.4,182.4,0
2003/4/1,12:41:00,182.4,182.4,182.3,182.4,0
2003/4/1,12:43:00,182.5,182.5,182.5,182.5,0
2003/4/1,12:44:00,182.5,182.5,182.5,182.5,0
2003/4/1,12:45:00,182.5,182.5,182.5,182.5,0
2003/4/1,12:46:00,182.6,182.7,182.6,182.7,0
2003/4/1,12:49:00,182.7,182.7,182.6,182.6,0
2003/4/1,12:50:00,182.7,182.7,182.5,182.5,0
2003/4/1,12:51:00,182.7,182.7,182.7,182.7,0
2003/4/1,12:52:00,182.7,182.8,182.7,182.7,0
2003/4/1,12:53:00,182.7,182.8,182.7,182.7,0
2003/4/1,12:54:00,182.6,182.6,182.6,182.6,0
2003/4/1,12:55:00,182.7,182.7,182.7,182.7,0
2003/4/1,12:56:00,182.6,182.6,182.6,182.6,0
2003/4/1,12:57:00,182.6,182.6,182.6,182.6,0
2003/4/1,12:58:00,182.7,182.7,182.7,182.7,0
2003/4/1,12:59:00,182.7,182.8,182.6,182.6,0
2003/4/1,13:00:00,182.7,182.8,182.7,182.8,0
2003/4/1,13:01:00,182.8,182.8,182.7,182.7,0
2003/4/1,13:02:00,182.7,182.7,182.7,182.7,0
2003/4/1,13:03:00,182.7,182.7,182.7,182.7,0
2003/4/1,13:04:00,182.7,182.7,182.7,182.7,0
2003/4/1,13:05:00,182.7,182.7,182.7,182.7,0
2003/4/1,13:06:00,182.7,182.7,182.7,182.7,0
2003/4/1,13:07:00,182.7,182.7,182.6,182.7,0
2003/4/1,13:08:00,182.6,182.6,182.6,182.6,0
2003/4/1,13:09:00,182.5,182.5,182.5,182.5,0
2003/4/1,13:10:00,182.6,182.6,182.6,182.6,0
2003/4/1,13:11:00,182.7,182.7,182.7,182.7,0
2003/4/1,13:12:00,182.7,182.8,182.7,182.8,0
2003/4/1,13:13:00,182.8,182.8,182.7,182.7,0
2003/4/1,13:14:00,182.7,182.7,182.7,182.7,0
2003/4/1,13:15:00,182.8,182.8,182.7,182.7,0
2003/4/1,13:16:00,182.8,182.9,182.8,182.9,0
2003/4/1,13:17:00,182.8,182.9,182.8,182.9,0
2003/4/1,13:18:00,182.9,183.0,182.9,183.0,0
2003/4/1,13:19:00,183.0,183.2,183.0,183.1,0
2003/4/1,13:20:00,183.2,183.3,183.2,183.2,0
2003/4/1,13:21:00,183.3,183.3,183.2,183.2,0
2003/4/1,13:22:00,183.1,183.1,183.1,183.1,0
2003/4/1,13:23:00,183.1,183.1,183.0,183.1,0
2003/4/1,13:24:00,183.0,183.1,182.9,183.0,0
2003/4/1,13:25:00,183.0,183.0,183.0,183.0,0
2003/4/1,13:26:00,183.0,183.0,183.0,183.0,0
2003/4/1,13:27:00,183.1,183.2,183.0,183.1,0
2003/4/1,13:28:00,183.1,183.1,183.1,183.1,0
2003/4/1,13:29:00,183.0,183.0,183.0,183.0,0
2003/4/1,13:30:00,183.1,183.1,183.0,183.0,0
2003/4/1,13:31:00,183.0,183.2,183.0,183.2,0
2003/4/1,13:32:00,183.2,183.2,183.1,183.2,0
2003/4/1,13:33:00,183.1,183.2,183.1,183.2,0
2003/4/1,13:34:00,183.1,183.1,183.1,183.1,0
2003/4/1,13:35:00,183.1,183.2,183.1,183.1,0
2003/4/1,13:36:00,183.1,183.2,183.1,183.2,0
2003/4/1,13:37:00,183.2,183.2,183.1,183.1,0
2003/4/1,13:39:00,183.1,183.2,183.1,183.1,0
2003/4/1,13:40:00,183.2,183.2,183.1,183.1,0
2003/4/1,13:41:00,183.2,183.3,183.2,183.2,0
2003/4/1,13:42:00,183.3,183.3,183.3,183.3,0
2003/4/1,13:43:00,183.3,183.3,183.2,183.3,0
2003/4/1,13:44:00,183.2,183.3,183.2,183.3,0
2003/4/1,13:45:00,183.2,183.3,183.1,183.1,0
2003/4/2,08:46:00,183.1,183.2,182.3,182.3,0
2003/4/2,08:47:00,182.3,182.6,182.2,182.4,0
2003/4/2,08:48:00,182.3,182.8,182.3,182.8,0
2003/4/2,08:49:00,182.8,183.0,182.7,182.9,0
2003/4/2,08:50:00,182.9,182.9,182.7,182.7,0
2003/4/2,08:51:00,182.8,183.0,182.8,182.8,0
2003/4/2,08:52:00,182.7,182.9,182.6,182.6,0
2003/4/2,08:53:00,182.7,182.7,182.5,182.5,0
2003/4/2,08:54:00,182.5,182.5,182.2,182.3,0
2003/4/2,08:55:00,182.4,182.5,182.3,182.5,0
2003/4/2,08:56:00,182.3,182.4,182.3,182.3,0
2003/4/2,08:57:00,182.4,182.4,182.3,182.3,0
2003/4/2,08:58:00,182.2,182.2,182.1,182.2,0
2003/4/2,08:59:00,182.3,182.3,182.3,182.3,0
2003/4/2,09:00:00,182.3,182.3,182.0,182.0,0
2003/4/2,09:01:00,182.1,182.6,182.1,182.2,0
2003/4/2,09:02:00,182.4,182.6,182.3,182.6,0
2003/4/2,09:03:00,182.7,182.7,182.3,182.3,0
2003/4/2,09:04:00,182.3,182.3,182.0,182.1,0
2003/4/2,09:05:00,181.9,181.9,181.6,181.7,0
2003/4/2,09:06:00,181.6,181.7,181.5,181.5,0
2003/4/2,09:07:00,181.5,181.8,181.5,181.8,0
2003/4/2,09:08:00,181.8,181.9,181.7,181.7,0
2003/4/2,09:09:00,181.7,181.8,181.6,181.7,0
2003/4/2,09:10:00,181.6,181.8,181.6,181.8,0
2003/4/2,09:11:00,181.8,182.0,181.8,181.9,0
2003/4/2,09:12:00,181.9,181.9,181.6,181.7,0
2003/4/2,09:13:00,181.6,181.9,181.6,181.9,0
2003/4/2,09:14:00,181.9,182.2,181.9,182.0,0
2003/4/2,09:15:00,182.0,182.1,182.0,182.1,0
2003/4/2,09:16:00,182.2,182.3,182.1,182.3,0
2003/4/2,09:17:00,182.2,182.6,182.2,182.4,0
2003/4/2,09:18:00,182.4,182.5,182.3,182.5,0
2003/4/2,09:19:00,182.3,182.5,182.2,182.3,0
2003/4/2,09:20:00,182.2,182.2,182.1,182.1,0
2003/4/2,09:21:00,182.0,182.2,181.9,182.2,0
2003/4/2,09:22:00,182.0,182.0,181.8,181.9,0
2003/4/2,09:23:00,181.9,182.0,181.9,182.0,0
2003/4/2,09:24:00,182.1,182.2,182.0,182.0,0
2003/4/2,09:25:00,182.1,182.1,182.0,182.1,0
2003/4/2,09:26:00,182.1,182.1,182.0,182.1,0
2003/4/2,09:27:00,182.2,182.3,182.2,182.3,0
2003/4/2,09:28:00,182.4,182.4,182.4,182.4,0
2003/4/2,09:29:00,182.3,182.4,182.3,182.3,0
2003/4/2,09:30:00,182.3,182.3,182.3,182.3,0
2003/4/2,09:31:00,182.4,182.5,182.4,182.4,0
2003/4/2,09:32:00,182.3,182.4,182.3,182.4,0
2003/4/2,09:33:00,182.3,182.3,182.2,182.2,0
2003/4/2,09:34:00,182.2,182.2,182.0,182.1,0
2003/4/2,09:35:00,182.2,182.3,182.2,182.3,0
2003/4/2,09:36:00,182.4,182.4,182.4,182.4,0
2003/4/2,09:37:00,182.2,182.2,182.1,182.1,0
2003/4/2,09:38:00,182.1,182.1,182.1,182.1,0
2003/4/2,09:39:00,182.1,182.1,182.0,182.1,0
2003/4/2,09:40:00,182.1,182.2,182.1,182.1,0
2003/4/2,09:41:00,182.0,182.0,181.9,181.9,0
2003/4/2,09:42:00,182.0,182.0,181.8,181.8,0
2003/4/2,09:43:00,181.8,181.8,181.6,181.7,0
2003/4/2,09:44:00,181.7,181.8,181.7,181.8,0
2003/4/2,09:45:00,181.8,182.0,181.8,181.8,0
2003/4/2,09:46:00,181.9,182.0,181.8,182.0,0
2003/4/2,09:47:00,181.9,181.9,181.8,181.9,0
2003/4/2,09:48:00,182.0,182.1,182.0,182.0,0
2003/4/2,09:49:00,182.0,182.0,181.9,182.0,0
2003/4/2,09:50:00,182.0,182.0,182.0,182.0,0
2003/4/2,09:51:00,182.0,182.0,181.9,181.9,0
2003/4/2,09:52:00,181.8,181.8,181.8,181.8,0
2003/4/2,09:53:00,181.8,181.8,181.8,181.8,0
2003/4/2,09:54:00,181.9,181.9,181.9,181.9,0
2003/4/2,09:55:00,181.9,181.9,181.9,181.9,0
2003/4/2,09:56:00,181.8,181.8,181.8,181.8,0
2003/4/2,09:57:00,181.8,181.8,181.7,181.7,0
2003/4/2,09:58:00,181.6,181.7,181.6,181.6,0
2003/4/2,09:59:00,181.6,181.6,181.3,181.3,0
2003/4/2,10:00:00,181.4,181.5,181.4,181.5,0
2003/4/2,10:01:00,181.5,181.5,181.4,181.4,0
2003/4/2,10:02:00,181.5,181.6,181.4,181.6,0
2003/4/2,10:03:00,181.5,181.5,181.4,181.5,0
2003/4/2,10:04:00,181.5,181.5,181.2,181.3,0
2003/4/2,10:05:00,181.2,181.2,180.8,181.0,0
2003/4/2,10:06:00,181.1,181.1,181.0,181.0,0
2003/4/2,10:07:00,181.1,181.1,181.0,181.1,0
2003/4/2,10:08:00,181.0,181.0,180.9,181.0,0
2003/4/2,10:09:00,181.1,181.2,181.1,181.1,0
2003/4/2,10:10:00,181.1,181.1,181.0,181.1,0
2003/4/2,10:11:00,181.1,181.2,181.0,181.1,0
2003/4/2,10:12:00,181.1,181.1,181.0,181.1,0
2003/4/2,10:13:00,181.1,181.2,181.0,181.2,0
2003/4/2,10:14:00,181.2,181.3,181.1,181.3,0
2003/4/2,10:15:00,181.2,181.3,181.2,181.2,0
2003/4/2,10:16:00,181.2,181.2,181.2,181.2,0
2003/4/2,10:17:00,181.2,181.2,181.1,181.2,0
2003/4/2,10:18:00,181.2,181.2,181.2,181.2,0
2003/4/2,10:19:00,181.3,181.3,181.3,181.3,0
2003/4/2,10:20:00,181.3,181.4,181.3,181.4,0
2003/4/2,10:21:00,181.5,181.5,181.4,181.5,0
2003/4/2,10:22:00,181.5,181.5,181.4,181.4,0
2003/4/2,10:23:00,181.4,181.4,181.4,181.4,0
2003/4/2,10:24:00,181.3,181.4,181.3,181.4,0
2003/4/2,10:25:00,181.4,181.5,181.4,181.5,0
2003/4/2,10:26:00,181.5,181.5,181.4,181.5,0
2003/4/2,10:27:00,181.5,181.5,181.5,181.5,0
2003/4/2,10:28:00,181.4,181.4,181.4,181.4,0
2003/4/2,10:29:00,181.4,181.4,181.3,181.3,0
2003/4/2,10:30:00,181.3,181.3,181.3,181.3,0
2003/4/2,10:31:00,181.4,181.4,181.4,181.4,0
2003/4/2,10:32:00,181.4,181.4,181.4,181.4,0
2003/4/2,10:33:00,181.4,181.4,181.3,181.4,0
2003/4/2,10:34:00,181.4,181.4,181.3,181.3,0
2003/4/2,10:36:00,181.3,181.3,181.3,181.3,0
2003/4/2,10:37:00,181.3,181.4,181.3,181.3,0
2003/4/2,10:38:00,181.3,181.3,181.3,181.3,0
2003/4/2,10:39:00,181.3,181.3,181.3,181.3,0
2003/4/2,10:40:00,181.3,181.3,181.2,181.3,0
2003/4/2,10:41:00,181.2,181.3,181.2,181.2,0
2003/4/2,10:42:00,181.2,181.2,181.2,181.2,0
2003/4/2,10:43:00,181.2,181.2,181.1,181.2,0
2003/4/2,10:44:00,181.2,181.2,181.2,181.2,0
2003/4/2,10:45:00,181.3,181.4,181.3,181.4,0
2003/4/2,10:46:00,181.4,181.4,181.4,181.4,0
2003/4/2,10:47:00,181.5,181.5,181.4,181.4,0
2003/4/2,10:48:00,181.5,181.5,181.4,181.5,0
2003/4/2,10:49:00,181.5,181.5,181.5,181.5,0
2003/4/2,10:50:00,181.4,181.4,181.4,181.4,0
2003/4/2,10:51:00,181.3,181.4,181.3,181.4,0
2003/4/2,10:52:00,181.5,181.5,181.5,181.5,0
2003/4/2,10:53:00,181.5,181.5,181.5,181.5,0
2003/4/2,10:54:00,181.5,181.6,181.5,181.6,0
2003/4/2,10:55:00,181.6,181.6,181.5,181.6,0
2003/4/2,10:56:00,181.5,181.6,181.5,181.6,0
2003/4/2,10:57:00,181.6,181.7,181.6,181.6,0
2003/4/2,10:58:00,181.6,181.6,181.6,181.6,0
2003/4/2,10:59:00,181.5,181.5,181.5,181.5,0
2003/4/2,11:00:00,181.5,181.5,181.5,181.5,0
2003/4/2,11:01:00,181.6,181.6,181.6,181.6,0
2003/4/2,11:02:00,181.6,181.6,181.6,181.6,0
2003/4/2,11:03:00,181.6,181.6,181.6,181.6,0
2003/4/2,11:04:00,181.7,181.8,181.7,181.8,0
2003/4/2,11:05:00,181.7,181.8,181.7,181.7,0
2003/4/2,11:06:00,181.7,181.8,181.7,181.8,0
2003/4/2,11:08:00,181.8,181.8,181.8,181.8,0
2003/4/2,11:09:00,181.8,181.9,181.8,181.9,0
2003/4/2,11:12:00,181.9,181.9,181.8,181.8,0
2003/4/2,11:13:00,181.8,181.8,181.7,181.7,0
2003/4/2,11:14:00,181.6,181.7,181.6,181.6,0
2003/4/2,11:15:00,181.6,181.6,181.5,181.5,0
2003/4/2,11:16:00,181.6,181.7,181.6,181.6,0
2003/4/2,11:17:00,181.6,181.6,181.6,181.6,0
2003/4/2,11:18:00,181.6,181.6,181.6,181.6,0
2003/4/2,11:19:00,181.5,181.5,181.5,181.5,0
2003/4/2,11:20:00,181.5,181.5,181.5,181.5,0
2003/4/2,11:21:00,181.6,181.6,181.5,181.6,0
2003/4/2,11:22:00,181.6,181.6,181.6,181.6,0
2003/4/2,11:23:00,181.6,181.7,181.6,181.7,0
2003/4/2,11:24:00,181.7,181.7,181.6,181.7,0
2003/4/2,11:25:00,181.8,181.8,181.7,181.8,0
2003/4/2,11:26:00,181.7,181.7,181.7,181.7,0
2003/4/2,11:27:00,181.8,181.8,181.8,181.8,0
2003/4/2,11:28:00,181.9,181.9,181.8,181.9,0
2003/4/2,11:29:00,181.8,181.9,181.8,181.8,0
2003/4/2,11:30:00,181.8,181.8,181.8,181.8,0
2003/4/2,11:31:00,181.8,181.8,181.7,181.8,0
2003/4/2,11:32:00,181.9,181.9,181.8,181.9,0
2003/4/2,11:33:00,181.9,181.9,181.8,181.8,0
2003/4/2,11:34:00,181.8,181.8,181.8,181.8,0
2003/4/2,11:35:00,181.8,181.9,181.8,181.9,0
2003/4/2,11:36:00,181.9,182.0,181.9,181.9,0
2003/4/2,11:37:00,182.1,182.5,182.1,182.4,0
2003/4/2,11:38:00,182.5,182.5,182.3,182.3,0
2003/4/2,11:39:00,182.4,182.5,182.3,182.3,0
2003/4/2,11:40:00,182.5,182.7,182.5,182.6,0
2003/4/2,11:41:00,182.6,182.6,182.6,182.6,0
2003/4/2,11:42:00,182.6,182.7,182.5,182.7,0
2003/4/2,11:43:00,182.7,182.7,182.6,182.7,0
2003/4/2,11:44:00,182.6,182.7,182.6,182.6,0
2003/4/2,11:45:00,182.6,182.7,182.6,182.7,0
2003/4/2,11:46:00,182.7,182.7,182.6,182.7,0
2003/4/2,11:47:00,182.6,182.6,182.6,182.6,0
2003/4/2,11:48:00,182.5,182.7,182.5,182.7,0
2003/4/2,11:49:00,182.6,182.7,182.5,182.6,0
2003/4/2,11:50:00,182.6,182.7,182.5,182.5,0
2003/4/2,11:51:00,182.6,182.6,182.5,182.5,0
2003/4/2,11:52:00,182.6,182.8,182.6,182.7,0
2003/4/2,11:53:00,182.9,183.0,182.9,183.0,0
2003/4/2,11:54:00,183.0,183.2,183.0,183.2,0
2003/4/2,11:55:00,183.1,183.2,183.0,183.1,0
2003/4/2,11:56:00,183.2,183.5,183.2,183.4,0
2003/4/2,11:57:00,183.4,183.7,183.3,183.7,0
2003/4/2,11:58:00,183.8,184.0,183.7,183.9,0
2003/4/2,11:59:00,183.9,184.2,183.9,184.1,0
2003/4/2,12:00:00,184.1,184.6,184.1,184.6,0
2003/4/2,12:01:00,184.5,184.7,184.5,184.5,0
2003/4/2,12:02:00,184.6,184.7,184.6,184.7,0
2003/4/2,12:03:00,184.6,184.7,184.5,184.5,0
2003/4/2,12:04:00,184.5,184.5,184.2,184.2,0
2003/4/2,12:05:00,184.2,184.5,184.2,184.5,0
2003/4/2,12:06:00,184.4,184.5,184.4,184.5,0
2003/4/2,12:07:00,184.4,184.6,184.4,184.6,0
2003/4/2,12:08:00,184.6,184.7,184.5,184.7,0
2003/4/2,12:09:00,184.7,184.8,184.6,184.7,0
2003/4/2,12:10:00,184.7,184.7,184.6,184.6,0
2003/4/2,12:11:00,184.6,184.8,184.6,184.7,0
2003/4/2,12:12:00,184.8,185.2,184.8,185.2,0
2003/4/2,12:13:00,185.1,185.2,185.1,185.1,0
2003/4/2,12:14:00,185.0,185.1,184.9,185.0,0
2003/4/2,12:15:00,185.1,185.1,184.8,184.8,0
2003/4/2,12:16:00,184.9,185.0,184.8,184.9,0
2003/4/2,12:17:00,184.8,184.9,184.8,184.9,0
2003/4/2,12:18:00,184.9,185.0,184.8,185.0,0
2003/4/2,12:19:00,184.9,185.0,184.9,185.0,0
2003/4/2,12:20:00,185.0,185.2,185.0,185.0,0
2003/4/2,12:21:00,185.1,185.4,185.1,185.3,0
2003/4/2,12:22:00,185.4,185.8,185.3,185.8,0
2003/4/2,12:23:00,185.8,185.9,185.4,185.6,0
2003/4/2,12:24:00,185.5,185.6,185.4,185.6,0
2003/4/2,12:25:00,185.6,185.7,185.4,185.5,0
2003/4/2,12:26:00,185.5,185.6,185.2,185.2,0
2003/4/2,12:27:00,185.1,185.2,184.9,185.0,0
2003/4/2,12:28:00,185.0,185.0,184.9,184.9,0
2003/4/2,12:29:00,184.9,184.9,184.7,184.7,0
2003/4/2,12:30:00,184.7,184.7,184.4,184.5,0
2003/4/2,12:31:00,184.5,184.5,184.3,184.3,0
2003/4/2,12:32:00,184.2,184.3,184.1,184.2,0
2003/4/2,12:33:00,184.1,184.1,184.0,184.0,0
2003/4/2,12:34:00,184.1,184.2,184.0,184.1,0
2003/4/2,12:35:00,184.1,184.1,183.9,184.0,0
2003/4/2,12:36:00,184.0,184.1,183.9,183.9,0
2003/4/2,12:37:00,183.9,184.0,183.9,184.0,0
2003/4/2,12:38:00,184.2,184.2,184.0,184.1,0
2003/4/2,12:39:00,184.1,184.1,184.0,184.1,0
2003/4/2,12:40:00,184.2,184.2,184.1,184.1,0
2003/4/2,12:41:00,184.2,184.2,184.1,184.2,0
2003/4/2,12:42:00,184.2,184.3,184.2,184.2,0
2003/4/2,12:43:00,184.3,184.3,184.0,184.0,0
2003/4/2,12:44:00,184.0,184.0,183.6,183.6,0
2003/4/2,12:45:00,183.6,183.8,183.6,183.8,0
2003/4/2,12:46:00,183.7,183.9,183.7,183.7,0
2003/4/2,12:47:00,183.8,183.8,183.7,183.8,0
2003/4/2,12:48:00,183.8,183.9,183.7,183.9,0
2003/4/2,12:49:00,183.8,183.9,183.8,183.9,0
2003/4/2,12:50:00,183.8,183.9,183.8,183.8,0
2003/4/2,12:51:00,183.7,183.8,183.6,183.6,0
2003/4/2,12:52:00,183.6,183.6,183.5,183.6,0
2003/4/2,12:53:00,183.6,183.6,183.6,183.6,0
2003/4/2,12:54:00,183.7,183.7,183.7,183.7,0
2003/4/2,12:55:00,183.8,183.9,183.8,183.9,0
2003/4/2,12:56:00,183.9,184.0,183.9,184.0,0
2003/4/2,12:57:00,184.0,184.0,184.0,184.0,0
2003/4/2,12:58:00,183.9,183.9,183.8,183.8,0
2003/4/2,12:59:00,183.7,183.7,183.7,183.7,0
2003/4/2,13:00:00,183.6,183.6,183.3,183.4,0
2003/4/2,13:01:00,183.3,183.5,183.3,183.5,0
2003/4/2,13:02:00,183.4,183.6,183.4,183.6,0
2003/4/2,13:03:00,183.6,183.6,183.5,183.6,0
2003/4/2,13:04:00,183.6,183.7,183.5,183.7,0
2003/4/2,13:05:00,183.5,183.6,183.5,183.6,0
2003/4/2,13:06:00,183.6,183.6,183.5,183.5,0
2003/4/2,13:07:00,183.5,183.5,183.2,183.2,0
2003/4/2,13:08:00,183.2,183.2,183.0,183.0,0
2003/4/2,13:09:00,183.0,183.1,182.8,183.1,0
2003/4/2,13:10:00,183.0,183.1,183.0,183.0,0
2003/4/2,13:11:00,183.0,183.3,183.0,183.3,0
2003/4/2,13:12:00,183.3,183.3,183.2,183.3,0
2003/4/2,13:13:00,183.3,183.4,183.3,183.3,0
2003/4/2,13:14:00,183.3,183.4,183.3,183.4,0
2003/4/2,13:15:00,183.3,183.3,183.2,183.3,0
2003/4/2,13:16:00,183.4,183.5,183.4,183.4,0
2003/4/2,13:17:00,183.5,183.7,183.5,183.7,0
2003/4/2,13:18:00,183.7,183.9,183.7,183.9,0
2003/4/2,13:19:00,183.9,184.0,183.9,184.0,0
2003/4/2,13:20:00,184.0,184.0,183.8,183.9,0
2003/4/2,13:22:00,184.0,184.1,183.9,183.9,0
2003/4/2,13:23:00,183.9,184.0,183.9,184.0,0
2003/4/2,13:24:00,183.9,184.2,183.9,184.0,0
2003/4/2,13:25:00,183.9,183.9,183.9,183.9,0
2003/4/2,13:26:00,184.0,184.0,183.9,183.9,0
2003/4/2,13:27:00,184.1,184.1,184.0,184.0,0
2003/4/2,13:28:00,184.0,184.2,184.0,184.2,0
2003/4/2,13:29:00,184.2,184.2,184.1,184.1,0
2003/4/2,13:30:00,184.2,184.4,184.2,184.4,0
2003/4/2,13:31:00,184.4,184.6,184.3,184.4,0
2003/4/2,13:32:00,184.3,184.3,184.1,184.1,0
2003/4/2,13:33:00,184.1,184.1,183.9,183.9,0
2003/4/2,13:34:00,183.8,183.8,183.6,183.7,0
2003/4/2,13:35:00,183.6,183.6,183.5,183.5,0
2003/4/2,13:36:00,183.5,183.6,183.5,183.5,0
2003/4/2,13:37:00,183.6,183.6,183.5,183.5,0
2003/4/2,13:38:00,183.5,183.6,183.5,183.6,0
2003/4/2,13:39:00,183.6,183.8,183.6,183.8,0
2003/4/2,13:40:00,183.8,183.8,183.8,183.8,0
2003/4/2,13:41:00,183.8,183.9,183.8,183.8,0
2003/4/2,13:42:00,183.8,183.8,183.7,183.7,0
2003/4/2,13:43:00,183.7,183.7,183.7,183.7,0
2003/4/2,13:44:00,183.8,183.8,183.7,183.7,0
2003/4/2,13:45:00,183.7,183.8,183.5,183.6,0
2003/4/2,13:46:00,183.6,183.6,183.6,183.6,0
2003/4/3,08:46:00,186.3,186.8,186.0,186.7,0
2003/4/3,08:47:00,187.0,187.5,186.8,187.2,0
2003/4/3,08:48:00,187.1,187.4,187.1,187.4,0
2003/4/3,08:49:00,187.5,187.8,187.4,187.8,0
2003/4/3,08:50:00,187.8,187.9,187.5,187.5,0
2003/4/3,08:51:00,187.5,187.6,187.4,187.4,0
2003/4/3,08:52:00,187.3,187.4,187.1,187.4,0
2003/4/3,08:53:00,187.2,187.3,187.0,187.0,0
2003/4/3,08:54:00,187.0,187.1,187.0,187.1,0
2003/4/3,08:55:00,187.1,187.4,187.1,187.2,0
2003/4/3,08:56:00,187.4,187.6,187.4,187.5,0
2003/4/3,08:57:00,187.5,187.6,187.4,187.4,0
2003/4/3,08:58:00,187.4,187.4,187.1,187.1,0
2003/4/3,08:59:00,187.2,187.2,187.0,187.0,0
2003/4/3,09:00:00,187.1,187.3,187.0,187.3,0
2003/4/3,09:01:00,187.3,187.7,187.3,187.7,0
2003/4/3,09:02:00,187.7,187.8,187.1,187.1,0
2003/4/3,09:03:00,187.2,187.2,187.1,187.1,0
2003/4/3,09:04:00,187.0,187.1,187.0,187.0,0
2003/4/3,09:05:00,187.1,187.3,187.0,187.3,0
2003/4/3,09:06:00,187.3,187.4,187.2,187.3,0
2003/4/3,09:07:00,187.3,187.3,187.2,187.2,0
2003/4/3,09:08:00,187.2,187.3,186.8,186.8,0
2003/4/3,09:09:00,186.7,187.0,186.7,186.8,0
2003/4/3,09:10:00,186.9,186.9,186.7,186.9,0
2003/4/3,09:11:00,186.8,187.1,186.8,187.1,0
2003/4/3,09:12:00,187.2,187.3,187.2,187.3,0
2003/4/3,09:13:00,187.3,187.3,187.0,187.0,0
2003/4/3,09:14:00,187.0,187.0,186.9,186.9,0
2003/4/3,09:15:00,187.0,187.1,186.9,187.1,0
2003/4/3,09:16:00,187.0,187.2,187.0,187.2,0
2003/4/3,09:17:00,187.3,187.5,187.2,187.4,0
2003/4/3,09:18:00,187.5,187.5,187.3,187.3,0
2003/4/3,09:19:00,187.3,187.4,187.1,187.3,0
2003/4/3,09:20:00,187.3,187.3,187.1,187.1,0
2003/4/3,09:21:00,187.2,187.3,187.2,187.3,0
2003/4/3,09:22:00,187.2,187.4,187.2,187.4,0
2003/4/3,09:23:00,187.4,187.7,187.4,187.6,0
2003/4/3,09:24:00,187.6,187.6,187.4,187.5,0
2003/4/3,09:25:00,187.5,187.5,187.5,187.5,0
2003/4/3,09:26:00,187.5,187.6,187.4,187.5,0
2003/4/3,09:27:00,187.5,187.6,187.4,187.5,0
2003/4/3,09:28:00,187.6,187.6,187.4,187.5,0
2003/4/3,09:29:00,187.3,187.3,187.3,187.3,0
2003/4/3,09:30:00,187.2,187.3,187.2,187.2,0
2003/4/3,09:31:00,187.2,187.2,187.1,187.1,0
2003/4/3,09:32:00,187.0,187.0,187.0,187.0,0
2003/4/3,09:33:00,187.0,187.1,187.0,187.1,0
2003/4/3,09:34:00,187.0,187.0,187.0,187.0,0
2003/4/3,09:35:00,187.0,187.1,187.0,187.1,0
2003/4/3,09:36:00,187.1,187.2,187.1,187.2,0
2003/4/3,09:37:00,187.1,187.2,187.1,187.1,0
2003/4/3,09:38:00,187.1,187.2,187.1,187.1,0
2003/4/3,09:39:00,187.1,187.2,187.0,187.0,0
2003/4/3,09:40:00,187.0,187.0,186.9,186.9,0
2003/4/3,09:41:00,186.9,187.1,186.9,187.0,0
2003/4/3,09:42:00,187.0,187.1,187.0,187.0,0
2003/4/3,09:43:00,187.0,187.1,187.0,187.1,0
2003/4/3,09:44:00,187.1,187.1,187.1,187.1,0
2003/4/3,09:45:00,187.0,187.2,187.0,187.2,0
2003/4/3,09:46:00,187.2,187.2,187.1,187.1,0
2003/4/3,09:47:00,187.2,187.2,187.2,187.2,0
2003/4/3,09:48:00,187.2,187.2,187.0,187.0,0
2003/4/3,09:49:00,187.0,187.0,187.0,187.0,0
2003/4/3,09:50:00,187.0,187.0,186.9,186.9,0
2003/4/3,09:51:00,186.9,187.0,186.9,187.0,0
2003/4/3,09:52:00,187.0,187.0,187.0,187.0,0
2003/4/3,09:53:00,187.0,187.0,186.8,186.8,0
2003/4/3,09:54:00,186.8,186.8,186.4,186.5,0
2003/4/3,09:55:00,186.6,186.6,186.2,186.2,0
2003/4/3,09:56:00,186.3,186.3,186.1,186.3,0
2003/4/3,09:57:00,186.4,186.5,186.3,186.5,0
2003/4/3,09:58:00,186.5,186.5,186.5,186.5,0
2003/4/3,09:59:00,186.4,186.5,186.4,186.5,0
2003/4/3,10:00:00,186.5,186.5,186.4,186.5,0
2003/4/3,10:01:00,186.5,186.5,186.4,186.5,0
2003/4/3,10:02:00,186.4,186.6,186.4,186.6,0
2003/4/3,10:03:00,186.6,186.6,186.6,186.6,0
2003/4/3,10:04:00,186.5,186.5,186.4,186.4,0
2003/4/3,10:05:00,186.4,186.4,186.3,186.3,0
2003/4/3,10:06:00,186.4,186.4,186.3,186.3,0
2003/4/3,10:07:00,186.3,186.4,186.3,186.4,0
2003/4/3,10:08:00,186.4,186.4,186.4,186.4,0
2003/4/3,10:09:00,186.4,186.5,186.4,186.5,0
2003/4/3,10:10:00,186.5,186.5,186.4,186.4,0
2003/4/3,10:11:00,186.4,186.4,186.3,186.3,0
2003/4/3,10:12:00,186.2,186.3,186.2,186.2,0
2003/4/3,10:13:00,186.3,186.3,186.3,186.3,0
2003/4/3,10:14:00,186.3,186.3,186.3,186.3,0
2003/4/3,10:15:00,186.3,186.3,186.2,186.2,0
2003/4/3,10:16:00,186.4,186.4,186.4,186.4,0
2003/4/3,10:17:00,186.3,186.4,186.3,186.4,0
2003/4/3,10:18:00,186.6,186.6,186.6,186.6,0
2003/4/3,10:19:00,186.5,186.7,186.5,186.7,0
2003/4/3,10:20:00,186.7,186.8,186.7,186.8,0
2003/4/3,10:21:00,186.8,187.0,186.7,187.0,0
2003/4/3,10:22:00,187.1,187.1,186.8,186.8,0
2003/4/3,10:23:00,186.8,186.8,186.8,186.8,0
2003/4/3,10:24:00,186.8,186.8,186.7,186.8,0
2003/4/3,10:25:00,186.8,186.8,186.8,186.8,0
2003/4/3,10:26:00,186.7,186.8,186.7,186.7,0
2003/4/3,10:27:00,186.8,186.8,186.8,186.8,0
2003/4/3,10:28:00,186.8,186.8,186.8,186.8,0
2003/4/3,10:29:00,186.8,186.8,186.8,186.8,0
2003/4/3,10:30:00,186.8,186.8,186.8,186.8,0
2003/4/3,10:31:00,186.9,186.9,186.9,186.9,0
2003/4/3,10:32:00,186.9,186.9,186.8,186.8,0
2003/4/3,10:33:00,186.8,186.8,186.7,186.7,0
2003/4/3,10:34:00,186.7,186.7,186.6,186.6,0
2003/4/3,10:35:00,186.5,186.5,186.4,186.5,0
2003/4/3,10:36:00,186.4,186.4,186.3,186.3,0
2003/4/3,10:37:00,186.3,186.3,186.3,186.3,0
2003/4/3,10:38:00,186.2,186.3,186.2,186.3,0
2003/4/3,10:39:00,186.4,186.4,186.3,186.3,0
2003/4/3,10:40:00,186.4,186.5,186.4,186.5,0
2003/4/3,10:41:00,186.5,186.6,186.5,186.6,0
2003/4/3,10:42:00,186.6,186.6,186.5,186.5,0
2003/4/3,10:43:00,186.5,186.6,186.4,186.4,0
2003/4/3,10:44:00,186.4,186.4,186.2,186.3,0
2003/4/3,10:45:00,186.3,186.4,186.3,186.4,0
2003/4/3,10:46:00,186.4,186.5,186.4,186.4,0
2003/4/3,10:47:00,186.5,186.5,186.5,186.5,0
2003/4/3,10:48:00,186.5,186.5,186.5,186.5,0
2003/4/3,10:49:00,186.5,186.5,186.3,186.4,0
2003/4/3,10:50:00,186.3,186.3,186.3,186.3,0
2003/4/3,10:51:00,186.4,186.4,186.2,186.2,0
2003/4/3,10:52:00,186.3,186.3,186.0,186.0,0
2003/4/3,10:53:00,185.9,186.0,185.7,185.7,0
2003/4/3,10:54:00,185.6,185.8,185.5,185.8,0
2003/4/3,10:55:00,185.7,185.9,185.7,185.8,0
2003/4/3,10:56:00,185.9,186.0,185.8,186.0,0
2003/4/3,10:57:00,186.0,186.1,186.0,186.0,0
2003/4/3,10:58:00,186.1,186.1,186.0,186.0,0
2003/4/3,10:59:00,186.0,186.0,186.0,186.0,0
2003/4/3,11:00:00,186.0,186.2,186.0,186.2,0
2003/4/3,11:01:00,186.2,186.3,186.2,186.2,0
2003/4/3,11:02:00,186.1,186.1,186.1,186.1,0
2003/4/3,11:03:00,186.1,186.2,186.1,186.2,0
2003/4/3,11:04:00,186.2,186.3,186.2,186.3,0
2003/4/3,11:05:00,186.1,186.1,186.1,186.1,0
2003/4/3,11:06:00,186.1,186.1,186.1,186.1,0
2003/4/3,11:07:00,186.2,186.2,186.2,186.2,0
2003/4/3,11:08:00,186.2,186.2,186.1,186.1,0
2003/4/3,11:09:00,186.1,186.2,186.1,186.2,0
2003/4/3,11:10:00,186.2,186.2,186.2,186.2,0
2003/4/3,11:11:00,186.2,186.3,186.2,186.3,0
2003/4/3,11:12:00,186.3,186.3,186.3,186.3,0
2003/4/3,11:13:00,186.2,186.2,186.2,186.2,0
2003/4/3,11:14:00,186.2,186.3,186.2,186.3,0
2003/4/3,11:15:00,186.4,186.4,186.4,186.4,0
2003/4/3,11:16:00,186.4,186.5,186.4,186.4,0
2003/4/3,11:17:00,186.4,186.4,186.4,186.4,0
2003/4/3,11:18:00,186.3,186.4,186.3,186.4,0
2003/4/3,11:19:00,186.3,186.3,186.3,186.3,0
2003/4/3,11:20:00,186.3,186.3,186.2,186.2,0
2003/4/3,11:21:00,186.2,186.3,186.2,186.2,0
2003/4/3,11:22:00,186.2,186.2,186.1,186.1,0
2003/4/3,11:23:00,186.1,186.2,186.1,186.1,0
2003/4/3,11:24:00,186.1,186.1,186.0,186.0,0
2003/4/3,11:25:00,186.0,186.0,185.8,185.8,0
2003/4/3,11:26:00,185.9,185.9,185.7,185.7,0
2003/4/3,11:27:00,185.7,185.8,185.7,185.8,0
2003/4/3,11:28:00,185.8,185.9,185.8,185.9,0
2003/4/3,11:29:00,185.9,185.9,185.9,185.9,0
2003/4/3,11:30:00,185.9,186.0,185.9,186.0,0
2003/4/3,11:31:00,186.1,186.2,186.1,186.2,0
2003/4/3,11:32:00,186.2,186.2,186.1,186.1,0
2003/4/3,11:33:00,186.0,186.0,186.0,186.0,0
2003/4/3,11:34:00,186.0,186.0,185.9,185.9,0
2003/4/3,11:35:00,185.8,185.9,185.6,185.6,0
2003/4/3,11:36:00,185.6,185.6,185.3,185.4,0
2003/4/3,11:37:00,185.5,185.6,185.4,185.5,0
2003/4/3,11:38:00,185.5,185.5,185.4,185.5,0
2003/4/3,11:39:00,185.5,185.6,185.5,185.6,0
2003/4/3,11:40:00,185.6,185.6,185.6,185.6,0
2003/4/3,11:41:00,185.7,185.7,185.7,185.7,0
2003/4/3,11:42:00,185.7,185.7,185.7,185.7,0
2003/4/3,11:43:00,185.7,185.7,185.7,185.7,0
2003/4/3,11:44:00,185.7,185.7,185.6,185.6,0
2003/4/3,11:45:00,185.7,185.8,185.7,185.8,0
2003/4/3,11:46:00,185.8,185.9,185.8,185.8,0
2003/4/3,11:47:00,185.9,185.9,185.9,185.9,0
2003/4/3,11:48:00,185.7,185.7,185.7,185.7,0
2003/4/3,11:50:00,185.8,185.9,185.8,185.9,0
2003/4/3,11:51:00,185.9,186.0,185.9,186.0,0
2003/4/3,11:52:00,186.1,186.1,186.1,186.1,0
2003/4/3,11:53:00,186.1,186.1,186.0,186.0,0
2003/4/3,11:54:00,186.0,186.1,186.0,186.0,0
2003/4/3,11:55:00,185.9,186.0,185.9,186.0,0
2003/4/3,11:56:00,185.9,186.0,185.9,185.9,0
2003/4/3,11:57:00,185.8,185.9,185.8,185.8,0
2003/4/3,11:58:00,185.9,185.9,185.8,185.9,0
2003/4/3,11:59:00,185.9,185.9,185.9,185.9,0
2003/4/3,12:00:00,185.8,185.9,185.8,185.9,0
2003/4/3,12:01:00,185.8,186.0,185.8,186.0,0
2003/4/3,12:02:00,186.0,186.1,185.9,186.1,0
2003/4/3,12:03:00,186.1,186.1,186.1,186.1,0
2003/4/3,12:04:00,186.1,186.2,186.0,186.2,0
2003/4/3,12:05:00,186.2,186.3,186.2,186.2,0
2003/4/3,12:06:00,186.1,186.1,186.1,186.1,0
2003/4/3,12:07:00,186.1,186.1,186.1,186.1,0
2003/4/3,12:08:00,186.0,186.1,186.0,186.0,0
2003/4/3,12:09:00,186.0,186.1,186.0,186.0,0
2003/4/3,12:10:00,186.0,186.0,186.0,186.0,0
2003/4/3,12:11:00,186.0,186.1,185.9,186.0,0
2003/4/3,12:12:00,186.0,186.0,186.0,186.0,0
2003/4/3,12:13:00,185.9,186.0,185.9,185.9,0
2003/4/3,12:14:00,185.9,185.9,185.9,185.9,0
2003/4/3,12:15:00,185.9,185.9,185.8,185.9,0
2003/4/3,12:16:00,185.9,186.0,185.9,185.9,0
2003/4/3,12:17:00,185.9,186.0,185.9,186.0,0
2003/4/3,12:18:00,186.0,186.0,186.0,186.0,0
2003/4/3,12:19:00,186.0,186.0,186.0,186.0,0
2003/4/3,12:20:00,185.9,186.0,185.9,186.0,0
2003/4/3,12:21:00,186.1,186.2,186.0,186.0,0
2003/4/3,12:22:00,186.0,186.1,186.0,186.1,0
2003/4/3,12:23:00,186.0,186.0,186.0,186.0,0
2003/4/3,12:24:00,186.1,186.1,186.1,186.1,0
2003/4/3,12:25:00,186.1,186.1,186.0,186.0,0
2003/4/3,12:26:00,186.0,186.0,186.0,186.0,0
2003/4/3,12:27:00,186.0,186.0,185.9,186.0,0
2003/4/3,12:28:00,186.0,186.0,185.9,186.0,0
2003/4/3,12:29:00,186.0,186.0,186.0,186.0,0
2003/4/3,12:30:00,186.0,186.0,186.0,186.0,0
2003/4/3,12:31:00,186.0,186.0,186.0,186.0,0
2003/4/3,12:32:00,185.9,186.0,185.9,186.0,0
2003/4/3,12:33:00,186.0,186.0,185.9,186.0,0
2003/4/3,12:34:00,186.0,186.0,186.0,186.0,0
2003/4/3,12:35:00,186.0,186.1,186.0,186.1,0
2003/4/3,12:36:00,186.0,186.1,186.0,186.0,0
2003/4/3,12:37:00,186.0,186.0,186.0,186.0,0
2003/4/3,12:38:00,186.0,186.0,186.0,186.0,0
2003/4/3,12:39:00,186.0,186.0,185.9,186.0,0
2003/4/3,12:40:00,186.0,186.0,186.0,186.0,0
2003/4/3,12:41:00,186.1,186.1,186.0,186.0,0
2003/4/3,12:42:00,186.0,186.0,186.0,186.0,0
2003/4/3,12:43:00,186.0,186.1,186.0,186.1,0
2003/4/3,12:44:00,186.0,186.1,186.0,186.1,0
2003/4/3,12:45:00,186.0,186.0,186.0,186.0,0
2003/4/3,12:46:00,186.0,186.1,186.0,186.1,0
2003/4/3,12:47:00,186.1,186.2,186.0,186.2,0
2003/4/3,12:48:00,186.1,186.1,186.1,186.1,0
2003/4/3,12:49:00,186.1,186.1,186.1,186.1,0
2003/4/3,12:50:00,186.1,186.1,186.1,186.1,0
2003/4/3,12:51:00,186.2,186.3,186.1,186.3,0
2003/4/3,12:52:00,186.3,186.4,186.3,186.4,0
2003/4/3,12:53:00,186.4,186.5,186.4,186.5,0
2003/4/3,12:54:00,186.5,186.6,186.4,186.5,0
2003/4/3,12:55:00,186.5,186.5,186.4,186.4,0
2003/4/3,12:56:00,186.5,186.5,186.4,186.5,0
2003/4/3,12:57:00,186.4,186.5,186.4,186.5,0
2003/4/3,12:58:00,186.4,186.4,186.3,186.4,0
2003/4/3,12:59:00,186.4,186.4,186.3,186.3,0
2003/4/3,13:00:00,186.3,186.4,186.3,186.4,0
2003/4/3,13:01:00,186.4,186.5,186.4,186.5,0
2003/4/3,13:02:00,186.4,186.4,186.4,186.4,0
2003/4/3,13:03:00,186.3,186.3,186.3,186.3,0
2003/4/3,13:04:00,186.3,186.3,186.3,186.3,0
2003/4/3,13:05:00,186.2,186.2,186.2,186.2,0
2003/4/3,13:06:00,186.2,186.2,186.1,186.1,0
2003/4/3,13:07:00,186.0,186.0,185.9,186.0,0
2003/4/3,13:08:00,185.9,186.0,185.8,185.8,0
2003/4/3,13:09:00,185.9,185.9,185.7,185.7,0
2003/4/3,13:10:00,185.7,185.8,185.7,185.8,0
2003/4/3,13:11:00,185.9,186.0,185.8,186.0,0
2003/4/3,13:12:00,185.9,186.0,185.9,186.0,0
2003/4/3,13:13:00,186.0,186.0,185.9,185.9,0
2003/4/3,13:14:00,186.0,186.0,185.9,185.9,0
2003/4/3,13:15:00,185.8,185.9,185.8,185.8,0
2003/4/3,13:16:00,185.9,185.9,185.8,185.8,0
2003/4/3,13:17:00,185.8,185.8,185.7,185.7,0
2003/4/3,13:18:00,185.7,185.7,185.4,185.5,0
2003/4/3,13:19:00,185.4,185.6,185.4,185.5,0
2003/4/3,13:20:00,185.5,185.7,185.5,185.7,0
2003/4/3,13:21:00,185.7,185.8,185.7,185.7,0
2003/4/3,13:22:00,185.8,185.8,185.8,185.8,0
2003/4/3,13:23:00,185.8,185.8,185.8,185.8,0
2003/4/3,13:24:00,185.8,185.9,185.7,185.7,0
2003/4/3,13:25:00,185.7,185.7,185.7,185.7,0
2003/4/3,13:26:00,185.7,185.7,185.7,185.7,0
2003/4/3,13:27:00,185.8,185.8,185.8,185.8,0
2003/4/3,13:28:00,185.8,185.8,185.7,185.8,0
2003/4/3,13:29:00,185.8,185.8,185.7,185.7,0
2003/4/3,13:30:00,185.8,185.8,185.7,185.7,0
2003/4/3,13:31:00,185.7,185.8,185.6,185.6,0
2003/4/3,13:32:00,185.6,185.7,185.6,185.6,0
2003/4/3,13:33:00,185.7,185.7,185.6,185.7,0
2003/4/3,13:34:00,185.8,185.9,185.8,185.8,0
2003/4/3,13:35:00,185.7,185.7,185.7,185.7,0
2003/4/3,13:36:00,185.8,185.8,185.8,185.8,0
2003/4/3,13:37:00,185.8,185.8,185.8,185.8,0
2003/4/3,13:38:00,185.8,186.0,185.8,186.0,0
2003/4/3,13:39:00,185.9,186.0,185.9,186.0,0
2003/4/3,13:40:00,186.0,186.0,185.9,186.0,0
2003/4/3,13:41:00,186.0,186.0,186.0,186.0,0
2003/4/3,13:42:00,186.0,186.0,186.0,186.0,0
2003/4/3,13:43:00,186.0,186.2,186.0,186.2,0
2003/4/3,13:44:00,186.2,186.2,186.1,186.2,0
2003/4/3,13:45:00,186.2,186.2,186.0,186.1,0
2003/4/3,13:46:00,186.0,186.0,186.0,186.0,0
2003/4/4,08:46:00,187.7,187.8,186.3,186.3,0
2003/4/4,08:47:00,186.2,186.2,185.3,185.3,0
2003/4/4,08:48:00,185.2,185.2,184.8,184.9,0
2003/4/4,08:49:00,184.8,185.0,184.6,185.0,0
2003/4/4,08:50:00,184.8,184.9,184.4,184.4,0
2003/4/4,08:51:00,184.5,184.9,184.5,184.8,0
2003/4/4,08:52:00,184.7,184.7,184.5,184.6,0
2003/4/4,08:53:00,184.6,184.6,184.5,184.5,0
2003/4/4,08:54:00,184.4,184.4,184.1,184.1,0
2003/4/4,08:55:00,184.2,184.4,184.2,184.4,0
2003/4/4,08:56:00,184.4,184.4,184.1,184.4,0
2003/4/4,08:57:00,184.2,184.4,184.2,184.3,0
2003/4/4,08:58:00,184.3,184.4,184.1,184.2,0
2003/4/4,08:59:00,184.2,184.3,184.2,184.3,0
2003/4/4,09:00:00,184.2,184.3,184.1,184.2,0
2003/4/4,09:01:00,184.3,185.0,184.3,185.0,0
2003/4/4,09:02:00,184.8,184.8,184.4,184.4,0
2003/4/4,09:03:00,184.6,184.6,184.4,184.5,0
2003/4/4,09:04:00,184.4,184.7,184.4,184.6,0
2003/4/4,09:05:00,184.6,184.7,184.5,184.6,0
2003/4/4,09:06:00,184.5,184.6,184.3,184.6,0
2003/4/4,09:07:00,184.5,184.8,184.5,184.8,0
2003/4/4,09:08:00,184.8,184.8,184.6,184.6,0
2003/4/4,09:09:00,184.8,184.8,184.7,184.7,0
2003/4/4,09:10:00,184.8,184.9,184.7,184.9,0
2003/4/4,09:11:00,184.8,185.0,184.8,184.9,0
2003/4/4,09:12:00,184.9,185.1,184.8,185.1,0
2003/4/4,09:13:00,185.0,185.1,184.9,185.1,0
2003/4/4,09:14:00,184.9,184.9,184.7,184.8,0
2003/4/4,09:15:00,184.9,184.9,184.7,184.8,0
2003/4/4,09:16:00,184.8,184.8,184.7,184.8,0
2003/4/4,09:17:00,184.7,184.8,184.6,184.6,0
2003/4/4,09:18:00,184.5,184.7,184.5,184.6,0
2003/4/4,09:19:00,184.7,184.7,184.6,184.7,0
2003/4/4,09:20:00,184.8,184.9,184.8,184.9,0
2003/4/4,09:21:00,184.8,185.0,184.7,185.0,0
2003/4/4,09:22:00,184.9,185.1,184.9,184.9,0
2003/4/4,09:23:00,184.9,185.0,184.9,184.9,0
2003/4/4,09:24:00,184.9,185.0,184.8,184.8,0
2003/4/4,09:25:00,184.8,185.1,184.8,185.1,0
2003/4/4,09:26:00,185.0,185.1,184.9,185.1,0
2003/4/4,09:27:00,185.1,185.2,185.0,185.0,0
2003/4/4,09:28:00,185.1,185.2,185.1,185.1,0
2003/4/4,09:29:00,185.2,185.2,185.2,185.2,0
2003/4/4,09:30:00,185.2,185.4,185.2,185.4,0
2003/4/4,09:31:00,185.4,185.4,185.2,185.2,0
2003/4/4,09:32:00,185.1,185.2,185.0,185.2,0
2003/4/4,09:33:00,185.1,185.1,185.1,185.1,0
2003/4/4,09:34:00,185.0,185.1,185.0,185.0,0
2003/4/4,09:35:00,185.1,185.2,185.1,185.2,0
2003/4/4,09:36:00,185.1,185.1,185.0,185.0,0
2003/4/4,09:37:00,185.1,185.1,185.1,185.1,0
2003/4/4,09:38:00,185.1,185.1,185.1,185.1,0
2003/4/4,09:39:00,185.1,185.1,185.1,185.1,0
2003/4/4,09:40:00,185.1,185.2,185.1,185.1,0
2003/4/4,09:41:00,185.1,185.2,185.1,185.2,0
2003/4/4,09:42:00,185.3,185.3,185.2,185.2,0
2003/4/4,09:43:00,185.2,185.3,185.2,185.3,0
2003/4/4,09:44:00,185.3,185.3,185.2,185.2,0
2003/4/4,09:45:00,185.2,185.3,185.2,185.3,0
2003/4/4,09:46:00,185.2,185.2,185.2,185.2,0
2003/4/4,09:47:00,185.2,185.4,185.2,185.4,0
2003/4/4,09:48:00,185.5,185.7,185.3,185.7,0
2003/4/4,09:49:00,185.6,185.8,185.5,185.8,0
2003/4/4,09:50:00,185.8,185.9,185.6,185.7,0
2003/4/4,09:51:00,185.6,185.6,185.5,185.6,0
2003/4/4,09:52:00,185.6,185.6,185.5,185.6,0
2003/4/4,09:53:00,185.6,185.9,185.6,185.9,0
2003/4/4,09:54:00,185.8,185.8,185.8,185.8,0
2003/4/4,09:55:00,185.8,186.0,185.7,185.9,0
2003/4/4,09:56:00,186.0,186.1,185.8,185.9,0
2003/4/4,09:57:00,185.9,185.9,185.8,185.8,0
2003/4/4,09:58:00,185.8,185.9,185.8,185.8,0
2003/4/4,09:59:00,185.8,185.8,185.7,185.7,0
2003/4/4,10:00:00,185.8,185.9,185.8,185.9,0
2003/4/4,10:01:00,185.8,185.9,185.8,185.9,0
2003/4/4,10:02:00,185.9,185.9,185.8,185.9,0
2003/4/4,10:03:00,185.8,185.8,185.8,185.8,0
2003/4/4,10:04:00,185.8,185.8,185.8,185.8,0
2003/4/4,10:05:00,185.8,185.8,185.8,185.8,0
2003/4/4,10:06:00,185.8,185.9,185.8,185.8,0
2003/4/4,10:07:00,185.8,185.9,185.8,185.8,0
2003/4/4,10:08:00,185.9,185.9,185.8,185.9,0
2003/4/4,10:09:00,185.9,185.9,185.9,185.9,0
2003/4/4,10:10:00,185.9,185.9,185.9,185.9,0
2003/4/4,10:11:00,185.9,186.0,185.9,186.0,0
2003/4/4,10:12:00,186.1,186.4,186.1,186.4,0
2003/4/4,10:13:00,186.5,186.7,186.4,186.6,0
2003/4/4,10:14:00,186.7,186.9,186.6,186.6,0
2003/4/4,10:15:00,186.6,186.6,186.5,186.5,0
2003/4/4,10:16:00,186.4,186.4,186.3,186.4,0
2003/4/4,10:17:00,186.5,186.6,186.4,186.6,0
2003/4/4,10:18:00,186.7,186.9,186.6,186.9,0
2003/4/4,10:19:00,186.8,187.1,186.8,187.0,0
2003/4/4,10:20:00,186.9,186.9,186.7,186.8,0
2003/4/4,10:21:00,186.8,186.9,186.7,186.9,0
2003/4/4,10:22:00,186.9,187.0,186.9,186.9,0
2003/4/4,10:23:00,187.0,187.1,186.9,187.0,0
2003/4/4,10:24:00,186.9,186.9,186.9,186.9,0
2003/4/4,10:25:00,186.9,187.0,186.8,187.0,0
2003/4/4,10:26:00,187.0,187.0,186.9,187.0,0
2003/4/4,10:27:00,187.1,187.2,187.0,187.1,0
2003/4/4,10:28:00,187.1,187.2,187.1,187.1,0
2003/4/4,10:29:00,187.1,187.2,186.9,187.0,0
2003/4/4,10:30:00,187.0,187.1,186.8,186.8,0
2003/4/4,10:31:00,186.8,186.8,186.7,186.8,0
2003/4/4,10:32:00,186.7,186.8,186.6,186.7,0
2003/4/4,10:33:00,186.7,186.7,186.6,186.6,0
2003/4/4,10:34:00,186.6,186.7,186.5,186.5,0
2003/4/4,10:35:00,186.4,186.4,186.3,186.4,0
2003/4/4,10:36:00,186.4,186.4,186.3,186.3,0
2003/4/4,10:37:00,186.3,186.4,186.3,186.4,0
2003/4/4,10:38:00,186.4,186.5,186.4,186.5,0
2003/4/4,10:39:00,186.4,186.5,186.4,186.5,0
2003/4/4,10:40:00,186.5,186.6,186.5,186.5,0
2003/4/4,10:41:00,186.5,186.5,186.5,186.5,0
2003/4/4,10:42:00,186.6,186.6,186.6,186.6,0
2003/4/4,10:43:00,186.6,186.7,186.6,186.7,0
2003/4/4,10:44:00,186.8,186.9,186.7,186.9,0
2003/4/4,10:45:00,186.8,187.1,186.8,187.1,0
2003/4/4,10:46:00,187.0,187.2,187.0,187.2,0
2003/4/4,10:47:00,187.2,187.3,187.0,187.1,0
2003/4/4,10:48:00,187.0,187.0,187.0,187.0,0
2003/4/4,10:49:00,186.9,186.9,186.7,186.7,0
2003/4/4,10:50:00,186.7,186.7,186.6,186.7,0
2003/4/4,10:51:00,186.6,186.6,186.5,186.5,0
2003/4/4,10:52:00,186.6,186.6,186.5,186.6,0
2003/4/4,10:53:00,186.5,186.6,186.5,186.6,0
2003/4/4,10:54:00,186.7,186.8,186.6,186.6,0
2003/4/4,10:55:00,186.5,186.6,186.4,186.5,0
2003/4/4,10:56:00,186.6,186.7,186.5,186.6,0
2003/4/4,10:57:00,186.6,186.6,186.6,186.6,0
2003/4/4,10:58:00,186.6,186.7,186.6,186.7,0
2003/4/4,10:59:00,186.7,186.8,186.7,186.8,0
2003/4/4,11:00:00,186.8,187.0,186.8,186.9,0
2003/4/4,11:01:00,186.9,187.0,186.8,187.0,0
2003/4/4,11:02:00,187.0,187.0,187.0,187.0,0
2003/4/4,11:03:00,187.1,187.2,187.1,187.2,0
2003/4/4,11:04:00,187.1,187.2,187.1,187.2,0
2003/4/4,11:05:00,187.3,187.3,187.1,187.2,0
2003/4/4,11:06:00,187.1,187.2,187.0,187.1,0
2003/4/4,11:07:00,187.1,187.1,187.0,187.0,0
2003/4/4,11:08:00,187.0,187.1,187.0,187.0,0
2003/4/4,11:09:00,187.1,187.1,187.0,187.1,0
2003/4/4,11:10:00,187.2,187.3,187.1,187.3,0
2003/4/4,11:11:00,187.2,187.3,187.2,187.3,0
2003/4/4,11:12:00,187.3,187.8,187.3,187.7,0
2003/4/4,11:13:00,187.8,188.0,187.8,187.9,0
2003/4/4,11:14:00,187.9,188.1,187.8,188.0,0
2003/4/4,11:15:00,188.1,188.1,187.9,187.9,0
2003/4/4,11:16:00,188.0,188.0,187.8,188.0,0
2003/4/4,11:17:00,187.9,187.9,187.8,187.8,0
2003/4/4,11:18:00,187.8,188.1,187.7,188.1,0
2003/4/4,11:19:00,188.1,188.3,188.1,188.2,0
2003/4/4,11:20:00,188.2,188.2,188.1,188.1,0
2003/4/4,11:21:00,188.3,188.3,187.9,188.0,0
2003/4/4,11:22:00,187.9,188.0,187.8,188.0,0
2003/4/4,11:23:00,187.8,187.8,187.7,187.7,0
2003/4/4,11:24:00,187.7,187.8,187.7,187.8,0
2003/4/4,11:25:00,187.8,188.0,187.7,188.0,0
2003/4/4,11:26:00,188.0,188.2,188.0,188.1,0
2003/4/4,11:27:00,188.0,188.2,188.0,188.1,0
2003/4/4,11:28:00,188.2,188.5,188.2,188.5,0
2003/4/4,11:29:00,188.4,188.4,188.3,188.4,0
2003/4/4,11:30:00,188.4,188.5,188.4,188.4,0
2003/4/4,11:31:00,188.4,188.7,188.3,188.7,0
2003/4/4,11:32:00,188.6,188.8,188.5,188.5,0
2003/4/4,11:33:00,188.5,188.6,188.5,188.5,0
2003/4/4,11:34:00,188.6,188.7,188.5,188.7,0
2003/4/4,11:35:00,188.7,188.7,188.3,188.4,0
2003/4/4,11:36:00,188.5,188.6,188.4,188.4,0
2003/4/4,11:37:00,188.4,188.5,188.2,188.3,0
2003/4/4,11:38:00,188.3,188.5,188.3,188.4,0
2003/4/4,11:39:00,188.3,188.5,188.3,188.4,0
2003/4/4,11:40:00,188.4,188.4,188.4,188.4,0
2003/4/4,11:41:00,188.3,188.3,188.2,188.3,0
2003/4/4,11:42:00,188.3,188.4,188.3,188.4,0
2003/4/4,11:43:00,188.4,188.4,188.3,188.3,0
2003/4/4,11:44:00,188.3,188.4,188.3,188.3,0
2003/4/4,11:45:00,188.4,188.5,188.3,188.3,0
2003/4/4,11:46:00,188.4,188.5,188.3,188.5,0
2003/4/4,11:47:00,188.5,189.3,188.5,189.3,0
2003/4/4,11:48:00,189.4,189.5,189.2,189.5,0
2003/4/4,11:49:00,189.5,190.0,189.5,189.9,0
2003/4/4,11:50:00,190.0,190.0,189.7,190.0,0
2003/4/4,11:51:00,189.9,190.2,189.8,190.1,0
2003/4/4,11:52:00,190.1,190.5,190.1,190.5,0
2003/4/4,11:53:00,190.4,190.8,190.4,190.7,0
2003/4/4,11:54:00,190.7,190.7,190.5,190.7,0
2003/4/4,11:55:00,190.6,190.6,190.5,190.5,0
2003/4/4,11:56:00,190.6,190.6,190.4,190.6,0
2003/4/4,11:57:00,190.6,190.7,190.5,190.6,0
2003/4/4,11:58:00,190.6,190.6,190.3,190.4,0
2003/4/4,11:59:00,190.4,190.5,190.4,190.4,0
2003/4/4,12:00:00,190.4,190.4,190.2,190.2,0
2003/4/4,12:01:00,190.3,190.3,190.2,190.3,0
2003/4/4,12:02:00,190.2,190.3,190.2,190.3,0
2003/4/4,12:03:00,190.3,190.4,190.3,190.3,0
2003/4/4,12:04:00,190.3,190.3,190.2,190.2,0
2003/4/4,12:05:00,190.2,190.3,190.1,190.3,0
2003/4/4,12:06:00,190.3,190.4,190.3,190.3,0
2003/4/4,12:07:00,190.3,190.5,190.3,190.4,0
2003/4/4,12:08:00,190.4,190.5,190.4,190.5,0
2003/4/4,12:09:00,190.5,190.8,190.5,190.6,0
2003/4/4,12:10:00,190.7,190.7,190.6,190.6,0
2003/4/4,12:11:00,190.8,191.2,190.8,191.0,0
2003/4/4,12:12:00,191.0,191.1,190.8,190.8,0
2003/4/4,12:13:00,190.9,190.9,190.8,190.9,0
2003/4/4,12:14:00,190.9,191.0,190.7,190.7,0
2003/4/4,12:15:00,190.8,190.8,190.7,190.8,0
2003/4/4,12:16:00,190.8,190.9,190.8,190.8,0
2003/4/4,12:17:00,190.8,190.8,190.6,190.6,0
2003/4/4,12:18:00,190.7,190.7,190.6,190.6,0
2003/4/4,12:19:00,190.6,190.6,190.4,190.4,0
2003/4/4,12:20:00,190.4,190.5,190.4,190.5,0
2003/4/4,12:21:00,190.4,190.7,190.4,190.7,0
2003/4/4,12:22:00,190.6,190.8,190.6,190.8,0
2003/4/4,12:23:00,190.7,190.9,190.7,190.9,0
2003/4/4,12:24:00,190.9,191.0,190.8,190.9,0
2003/4/4,12:25:00,190.9,190.9,190.9,190.9,0
2003/4/4,12:26:00,191.0,191.0,190.9,191.0,0
2003/4/4,12:27:00,191.0,191.0,190.8,190.8,0
2003/4/4,12:28:00,190.7,190.7,190.5,190.5,0
2003/4/4,12:29:00,190.6,190.6,190.5,190.6,0
2003/4/4,12:30:00,190.6,190.6,190.5,190.6,0
2003/4/4,12:31:00,190.6,190.7,190.6,190.6,0
2003/4/4,12:32:00,190.6,190.6,190.6,190.6,0
2003/4/4,12:33:00,190.5,190.5,190.5,190.5,0
2003/4/4,12:34:00,190.7,190.8,190.7,190.7,0
2003/4/4,12:35:00,190.7,190.7,190.6,190.6,0
2003/4/4,12:36:00,190.6,190.8,190.6,190.8,0
2003/4/4,12:37:00,190.8,191.0,190.8,191.0,0
2003/4/4,12:38:00,191.0,191.3,191.0,191.3,0
2003/4/4,12:39:00,191.3,191.8,191.3,191.7,0
2003/4/4,12:40:00,191.6,191.6,191.4,191.5,0
2003/4/4,12:41:00,191.4,191.7,191.4,191.6,0
2003/4/4,12:42:00,191.7,191.8,191.6,191.8,0
2003/4/4,12:43:00,191.8,192.5,191.8,192.4,0
2003/4/4,12:44:00,192.3,192.3,192.0,192.2,0
2003/4/4,12:45:00,192.2,192.3,192.1,192.2,0
2003/4/4,12:46:00,192.2,192.3,192.1,192.2,0
2003/4/4,12:47:00,192.1,192.3,192.1,192.1,0
2003/4/4,12:48:00,192.2,192.2,191.9,192.0,0
2003/4/4,12:49:00,192.0,192.0,191.9,191.9,0
2003/4/4,12:50:00,191.9,192.0,191.8,191.9,0
2003/4/4,12:51:00,191.9,192.1,191.8,192.1,0
2003/4/4,12:52:00,192.0,192.1,192.0,192.1,0
2003/4/4,12:53:00,192.1,192.1,192.0,192.0,0
2003/4/4,12:54:00,192.0,192.2,192.0,192.2,0
2003/4/4,12:55:00,192.2,192.2,192.0,192.0,0
2003/4/4,12:56:00,192.0,192.0,191.8,191.8,0
2003/4/4,12:57:00,191.9,191.9,191.8,191.8,0
2003/4/4,12:58:00,191.8,191.9,191.7,191.9,0
2003/4/4,12:59:00,191.8,191.9,191.8,191.8,0
2003/4/4,13:00:00,191.7,191.9,191.7,191.8,0
2003/4/4,13:01:00,191.9,191.9,191.9,191.9,0
2003/4/4,13:02:00,192.0,192.1,192.0,192.1,0
2003/4/4,13:03:00,192.0,192.0,191.9,192.0,0
2003/4/4,13:04:00,192.0,192.2,192.0,192.2,0
2003/4/4,13:05:00,192.0,192.1,192.0,192.0,0
2003/4/4,13:06:00,192.1,192.1,192.0,192.0,0
2003/4/4,13:07:00,192.0,192.0,191.9,191.9,0
2003/4/4,13:08:00,191.9,191.9,191.8,191.8,0
2003/4/4,13:09:00,191.9,192.0,191.9,192.0,0
2003/4/4,13:10:00,192.0,192.2,191.9,192.2,0
2003/4/4,13:11:00,192.2,192.2,192.1,192.2,0
2003/4/4,13:12:00,192.2,192.2,192.1,192.2,0
2003/4/4,13:13:00,192.2,192.4,192.2,192.4,0
2003/4/4,13:14:00,192.5,192.9,192.5,192.9,0
2003/4/4,13:15:00,192.8,192.9,192.6,192.7,0
2003/4/4,13:16:00,192.6,192.8,192.6,192.6,0
2003/4/4,13:17:00,192.7,192.7,192.5,192.6,0
2003/4/4,13:18:00,192.5,192.5,192.4,192.4,0
2003/4/4,13:19:00,192.4,192.4,192.3,192.3,0
2003/4/4,13:20:00,192.3,192.4,192.3,192.3,0
2003/4/4,13:21:00,192.3,192.4,192.2,192.3,0
2003/4/4,13:22:00,192.3,192.4,192.3,192.4,0
2003/4/4,13:23:00,192.4,192.7,192.4,192.6,0
2003/4/4,13:24:00,192.7,192.8,192.6,192.7,0
2003/4/4,13:25:00,192.7,192.9,192.7,192.8,0
2003/4/4,13:26:00,192.8,192.8,192.7,192.8,0
2003/4/4,13:27:00,192.7,192.7,192.7,192.7,0
2003/4/4,13:28:00,192.6,192.7,192.6,192.6,0
2003/4/4,13:29:00,192.6,192.6,192.5,192.6,0
2003/4/4,13:30:00,192.6,192.8,192.6,192.7,0
2003/4/4,13:31:00,192.7,192.9,192.6,192.9,0
2003/4/4,13:32:00,193.0,193.0,192.8,192.8,0
2003/4/4,13:33:00,192.7,192.8,192.7,192.8,0
2003/4/4,13:34:00,192.8,193.1,192.8,193.1,0
2003/4/4,13:35:00,193.0,193.0,192.8,192.8,0
2003/4/4,13:36:00,192.8,192.8,192.6,192.6,0
2003/4/4,13:37:00,192.6,192.6,192.5,192.6,0
2003/4/4,13:38:00,192.5,192.5,192.4,192.4,0
2003/4/4,13:39:00,192.3,192.4,192.3,192.3,0
2003/4/4,13:40:00,192.3,192.3,192.2,192.3,0
2003/4/4,13:41:00,192.3,192.3,192.2,192.3,0
2003/4/4,13:42:00,192.3,192.4,192.3,192.4,0
2003/4/4,13:43:00,192.4,192.5,192.4,192.5,0
2003/4/4,13:44:00,192.5,192.5,192.3,192.4,0
2003/4/4,13:45:00,192.4,192.4,192.3,192.3,0
2003/4/7,08:46:00,195.0,195.0,194.5,194.5,0
2003/4/7,08:47:00,194.3,194.4,194.0,194.1,0
2003/4/7,08:48:00,194.2,194.3,194.0,194.3,0
2003/4/7,08:49:00,194.3,194.3,194.1,194.1,0
2003/4/7,08:50:00,194.0,194.2,194.0,194.2,0
2003/4/7,08:51:00,194.0,194.0,193.9,194.0,0
2003/4/7,08:52:00,193.9,194.1,193.9,194.1,0
2003/4/7,08:53:00,194.1,194.2,194.1,194.1,0
2003/4/7,08:54:00,194.0,194.2,194.0,194.2,0
2003/4/7,08:55:00,194.1,194.4,194.1,194.3,0
2003/4/7,08:56:00,194.3,194.5,194.3,194.3,0
2003/4/7,08:57:00,194.5,194.5,194.3,194.4,0
2003/4/7,08:58:00,194.4,194.6,194.4,194.5,0
2003/4/7,08:59:00,194.5,194.6,194.4,194.4,0
2003/4/7,09:00:00,194.5,194.5,194.4,194.5,0
2003/4/7,09:01:00,194.5,194.5,193.5,193.5,0
2003/4/7,09:02:00,193.6,194.0,193.6,193.7,0
2003/4/7,09:03:00,193.8,193.9,193.7,193.9,0
2003/4/7,09:04:00,193.8,193.8,193.2,193.2,0
2003/4/7,09:05:00,193.5,193.6,193.3,193.4,0
2003/4/7,09:06:00,193.3,193.3,192.9,193.0,0
2003/4/7,09:07:00,193.0,193.0,192.8,192.9,0
2003/4/7,09:08:00,193.0,193.2,192.8,192.8,0
2003/4/7,09:09:00,192.8,193.0,192.7,193.0,0
2003/4/7,09:10:00,193.0,193.2,193.0,193.1,0
2003/4/7,09:11:00,193.1,193.1,193.0,193.0,0
2003/4/7,09:12:00,193.0,193.2,193.0,193.1,0
2003/4/7,09:13:00,193.2,193.3,193.2,193.3,0
2003/4/7,09:14:00,193.3,193.4,193.3,193.3,0
2003/4/7,09:15:00,193.4,193.4,193.3,193.3,0
2003/4/7,09:16:00,193.4,193.5,193.3,193.4,0
2003/4/7,09:17:00,193.5,193.6,193.2,193.2,0
2003/4/7,09:18:00,193.3,193.4,193.2,193.4,0
2003/4/7,09:19:00,193.3,193.4,193.2,193.3,0
2003/4/7,09:20:00,193.3,193.4,193.2,193.3,0
2003/4/7,09:21:00,193.4,193.5,193.4,193.5,0
2003/4/7,09:22:00,193.4,193.6,193.4,193.5,0
2003/4/7,09:23:00,193.5,193.5,193.5,193.5,0
2003/4/7,09:24:00,193.4,193.5,193.3,193.3,0
2003/4/7,09:25:00,193.2,193.3,193.0,193.1,0
2003/4/7,09:26:00,193.1,193.3,193.1,193.3,0
2003/4/7,09:27:00,193.3,193.4,193.3,193.4,0
2003/4/7,09:28:00,193.4,193.5,193.4,193.5,0
2003/4/7,09:29:00,193.5,193.7,193.4,193.7,0
2003/4/7,09:30:00,193.8,194.1,193.8,194.0,0
2003/4/7,09:31:00,194.0,194.5,194.0,194.5,0
2003/4/7,09:32:00,194.3,194.5,194.2,194.5,0
2003/4/7,09:33:00,194.4,194.8,194.4,194.7,0
2003/4/7,09:34:00,194.5,194.6,194.4,194.6,0
2003/4/7,09:35:00,194.5,194.7,194.5,194.6,0
2003/4/7,09:36:00,194.6,194.9,194.6,194.8,0
2003/4/7,09:37:00,194.7,194.8,194.5,194.5,0
2003/4/7,09:38:00,194.6,194.7,194.5,194.5,0
2003/4/7,09:39:00,194.4,194.5,194.4,194.5,0
2003/4/7,09:40:00,194.4,194.5,194.3,194.5,0
2003/4/7,09:41:00,194.5,194.5,194.4,194.4,0
2003/4/7,09:42:00,194.5,194.5,194.4,194.4,0
2003/4/7,09:43:00,194.4,194.5,194.3,194.4,0
2003/4/7,09:44:00,194.4,194.4,194.3,194.3,0
2003/4/7,09:45:00,194.3,194.3,194.3,194.3,0
2003/4/7,09:46:00,194.4,194.4,194.3,194.4,0
2003/4/7,09:47:00,194.4,194.5,194.4,194.4,0
2003/4/7,09:48:00,194.4,194.6,194.4,194.4,0
2003/4/7,09:49:00,194.6,195.0,194.6,195.0,0
2003/4/7,09:50:00,195.1,195.6,195.1,195.6,0
2003/4/7,09:51:00,195.7,195.7,195.3,195.5,0
2003/4/7,09:52:00,195.4,195.6,195.4,195.5,0
2003/4/7,09:53:00,195.5,195.7,195.5,195.5,0
2003/4/7,09:54:00,195.5,195.5,195.2,195.2,0
2003/4/7,09:55:00,195.3,195.4,195.2,195.4,0
2003/4/7,09:56:00,195.4,195.4,195.4,195.4,0
2003/4/7,09:57:00,195.4,195.6,195.4,195.4,0
2003/4/7,09:58:00,195.5,195.6,195.4,195.6,0
2003/4/7,09:59:00,195.6,195.8,195.6,195.7,0
2003/4/7,10:00:00,195.7,195.7,195.5,195.5,0
2003/4/7,10:01:00,195.6,195.6,195.5,195.5,0
2003/4/7,10:02:00,195.5,195.5,195.4,195.4,0
2003/4/7,10:03:00,195.5,195.6,195.4,195.6,0
2003/4/7,10:04:00,195.5,195.5,195.3,195.4,0
2003/4/7,10:05:00,195.3,195.4,195.3,195.4,0
2003/4/7,10:06:00,195.5,195.5,195.4,195.5,0
2003/4/7,10:07:00,195.5,195.5,195.4,195.4,0
2003/4/7,10:08:00,195.4,195.6,195.4,195.6,0
2003/4/7,10:09:00,195.5,195.7,195.5,195.7,0
2003/4/7,10:10:00,195.7,195.7,195.6,195.7,0
2003/4/7,10:11:00,195.7,195.9,195.7,195.8,0
2003/4/7,10:12:00,195.8,195.9,195.8,195.8,0
2003/4/7,10:13:00,195.9,196.0,195.8,195.9,0
2003/4/7,10:14:00,195.8,195.9,195.6,195.6,0
2003/4/7,10:15:00,195.6,195.6,195.5,195.5,0
2003/4/7,10:16:00,195.5,195.5,195.3,195.3,0
2003/4/7,10:17:00,195.3,195.3,195.2,195.3,0
2003/4/7,10:18:00,195.3,195.4,195.2,195.4,0
2003/4/7,10:19:00,195.4,195.5,195.4,195.4,0
2003/4/7,10:20:00,195.5,195.5,195.5,195.5,0
2003/4/7,10:21:00,195.5,195.6,195.5,195.5,0
2003/4/7,10:22:00,195.5,195.6,195.5,195.6,0
2003/4/7,10:23:00,195.5,195.5,195.5,195.5,0
2003/4/7,10:24:00,195.5,195.5,195.4,195.4,0
2003/4/7,10:25:00,195.3,195.4,195.3,195.3,0
2003/4/7,10:26:00,195.3,195.4,195.3,195.4,0
2003/4/7,10:27:00,195.4,195.4,195.3,195.3,0
2003/4/7,10:28:00,195.3,195.4,195.3,195.4,0
2003/4/7,10:29:00,195.5,195.5,195.3,195.5,0
2003/4/7,10:30:00,195.4,195.4,195.4,195.4,0
2003/4/7,10:31:00,195.4,195.4,195.4,195.4,0
2003/4/7,10:32:00,195.3,195.4,195.3,195.4,0
2003/4/7,10:33:00,195.4,195.5,195.4,195.5,0
2003/4/7,10:34:00,195.5,195.5,195.4,195.5,0
2003/4/7,10:35:00,195.5,195.6,195.5,195.6,0
2003/4/7,10:36:00,195.5,195.5,195.4,195.4,0
2003/4/7,10:37:00,195.4,195.5,195.4,195.4,0
2003/4/7,10:38:00,195.4,195.4,195.2,195.2,0
2003/4/7,10:39:00,195.2,195.2,195.1,195.2,0
2003/4/7,10:40:00,195.1,195.1,195.0,195.0,0
2003/4/7,10:41:00,194.9,195.0,194.9,194.9,0
2003/4/7,10:42:00,194.9,195.0,194.9,195.0,0
2003/4/7,10:43:00,194.9,195.0,194.9,195.0,0
2003/4/7,10:44:00,195.0,195.0,195.0,195.0,0
2003/4/7,10:45:00,194.9,194.9,194.9,194.9,0
2003/4/7,10:46:00,194.9,195.0,194.8,194.9,0
2003/4/7,10:47:00,194.9,194.9,194.8,194.9,0
2003/4/7,10:48:00,195.0,195.1,194.9,195.1,0
2003/4/7,10:49:00,195.1,195.2,195.0,195.0,0
2003/4/7,10:50:00,195.0,195.1,194.9,195.1,0
2003/4/7,10:51:00,195.1,195.1,195.0,195.0,0
2003/4/7,10:52:00,195.0,195.0,195.0,195.0,0
2003/4/7,10:53:00,195.0,195.1,195.0,195.0,0
2003/4/7,10:54:00,195.1,195.1,195.1,195.1,0
2003/4/7,10:55:00,195.1,195.1,195.1,195.1,0
2003/4/7,10:56:00,195.1,195.2,195.1,195.2,0
2003/4/7,10:57:00,195.2,195.4,195.2,195.4,0
2003/4/7,10:58:00,195.4,195.4,195.3,195.4,0
2003/4/7,10:59:00,195.5,195.6,195.4,195.6,0
2003/4/7,11:00:00,195.5,195.5,195.4,195.4,0
2003/4/7,11:01:00,195.3,195.4,195.2,195.3,0
2003/4/7,11:02:00,195.4,195.4,195.3,195.4,0
2003/4/7,11:03:00,195.3,195.3,195.1,195.1,0
2003/4/7,11:04:00,195.0,195.1,195.0,195.0,0
2003/4/7,11:05:00,195.0,195.2,195.0,195.0,0
2003/4/7,11:06:00,195.0,195.2,195.0,195.1,0
2003/4/7,11:07:00,195.1,195.1,194.8,194.8,0
2003/4/7,11:08:00,194.8,194.9,194.6,194.7,0
2003/4/7,11:09:00,194.7,194.7,194.5,194.6,0
2003/4/7,11:10:00,194.6,194.6,194.6,194.6,0
2003/4/7,11:11:00,194.6,194.7,194.6,194.7,0
2003/4/7,11:12:00,194.7,194.7,194.6,194.6,0
2003/4/7,11:13:00,194.6,194.7,194.6,194.7,0
2003/4/7,11:14:00,194.7,194.8,194.6,194.8,0
2003/4/7,11:15:00,194.7,194.8,194.7,194.8,0
2003/4/7,11:16:00,194.9,195.0,194.8,195.0,0
2003/4/7,11:17:00,195.1,195.2,195.1,195.1,0
2003/4/7,11:18:00,195.1,195.2,195.1,195.2,0
2003/4/7,11:19:00,195.2,195.2,195.1,195.2,0
2003/4/7,11:20:00,195.3,195.3,195.3,195.3,0
2003/4/7,11:21:00,195.3,195.4,195.3,195.3,0
2003/4/7,11:22:00,195.4,195.4,195.4,195.4,0
2003/4/7,11:23:00,195.4,195.6,195.4,195.5,0
2003/4/7,11:24:00,195.6,195.6,195.5,195.6,0
2003/4/7,11:25:00,195.7,196.0,195.7,196.0,0
2003/4/7,11:26:00,196.0,196.1,196.0,196.1,0
2003/4/7,11:27:00,196.0,196.1,196.0,196.1,0
2003/4/7,11:28:00,196.1,196.1,196.1,196.1,0
2003/4/7,11:29:00,196.1,196.2,196.1,196.1,0
2003/4/7,11:30:00,196.1,196.2,196.1,196.1,0
2003/4/7,11:31:00,196.1,196.1,196.0,196.0,0
2003/4/7,11:32:00,196.0,196.0,196.0,196.0,0
2003/4/7,11:33:00,196.0,196.0,195.9,195.9,0
2003/4/7,11:34:00,195.8,195.9,195.8,195.8,0
2003/4/7,11:35:00,195.8,195.8,195.8,195.8,0
2003/4/7,11:36:00,195.8,195.8,195.8,195.8,0
2003/4/7,11:37:00,195.9,195.9,195.8,195.9,0
2003/4/7,11:38:00,195.8,195.8,195.8,195.8,0
2003/4/7,11:39:00,195.9,196.1,195.9,196.0,0
2003/4/7,11:40:00,196.1,196.4,196.1,196.4,0
2003/4/7,11:41:00,196.4,196.9,196.4,196.8,0
2003/4/7,11:42:00,196.8,196.8,196.7,196.7,0
2003/4/7,11:43:00,196.7,196.8,196.6,196.7,0
2003/4/7,11:44:00,196.6,196.7,196.5,196.7,0
2003/4/7,11:45:00,196.5,196.6,196.4,196.4,0
2003/4/7,11:46:00,196.4,196.4,196.4,196.4,0
2003/4/7,11:47:00,196.3,196.3,196.2,196.2,0
2003/4/7,11:48:00,196.2,196.3,196.1,196.2,0
2003/4/7,11:49:00,196.2,196.2,196.1,196.2,0
2003/4/7,11:50:00,196.3,196.3,196.1,196.1,0
2003/4/7,11:51:00,196.1,196.2,196.1,196.2,0
2003/4/7,11:52:00,196.2,196.2,196.2,196.2,0
2003/4/7,11:53:00,196.2,196.2,196.0,196.0,0
2003/4/7,11:54:00,196.0,196.1,196.0,196.1,0
2003/4/7,11:55:00,196.1,196.2,196.1,196.2,0
2003/4/7,11:56:00,196.1,196.1,196.1,196.1,0
2003/4/7,11:57:00,196.2,196.3,196.2,196.3,0
2003/4/7,11:58:00,196.2,196.3,196.2,196.3,0
2003/4/7,11:59:00,196.3,196.3,196.0,196.0,0
2003/4/7,12:00:00,196.1,196.1,196.0,196.1,0
2003/4/7,12:01:00,196.1,196.1,196.1,196.1,0
2003/4/7,12:02:00,196.1,196.5,196.1,196.5,0
2003/4/7,12:03:00,196.5,196.8,196.5,196.8,0
2003/4/7,12:04:00,196.9,197.7,196.9,197.7,0
2003/4/7,12:05:00,197.8,197.8,197.4,197.6,0
2003/4/7,12:06:00,197.7,197.7,197.4,197.5,0
2003/4/7,12:07:00,197.4,197.5,197.4,197.4,0
2003/4/7,12:08:00,197.5,197.5,197.4,197.5,0
2003/4/7,12:09:00,197.4,197.4,197.4,197.4,0
2003/4/7,12:10:00,197.4,197.5,197.4,197.5,0
2003/4/7,12:11:00,197.5,197.6,197.4,197.4,0
2003/4/7,12:12:00,197.4,197.4,197.2,197.3,0
2003/4/7,12:13:00,197.3,197.3,197.3,197.3,0
2003/4/7,12:14:00,197.4,197.4,197.3,197.3,0
2003/4/7,12:15:00,197.3,197.3,197.2,197.3,0
2003/4/7,12:16:00,197.2,197.4,197.2,197.4,0
2003/4/7,12:17:00,197.4,197.4,197.3,197.3,0
2003/4/7,12:18:00,197.2,197.2,197.1,197.1,0
2003/4/7,12:19:00,197.1,197.1,197.0,197.0,0
2003/4/7,12:20:00,197.0,197.1,197.0,197.0,0
2003/4/7,12:21:00,197.1,197.1,196.9,196.9,0
2003/4/7,12:22:00,197.0,197.0,197.0,197.0,0
2003/4/7,12:23:00,196.9,196.9,196.8,196.9,0
2003/4/7,12:24:00,196.9,196.9,196.8,196.9,0
2003/4/7,12:25:00,196.8,196.8,196.8,196.8,0
2003/4/7,12:26:00,196.9,196.9,196.7,196.7,0
2003/4/7,12:27:00,196.7,196.8,196.6,196.8,0
2003/4/7,12:28:00,196.8,196.9,196.8,196.8,0
2003/4/7,12:29:00,196.9,197.1,196.9,197.0,0
2003/4/7,12:30:00,197.0,197.2,197.0,197.2,0
2003/4/7,12:31:00,197.2,197.2,197.2,197.2,0
2003/4/7,12:32:00,197.2,197.2,197.1,197.2,0
2003/4/7,12:33:00,197.2,197.2,197.2,197.2,0
2003/4/7,12:34:00,197.1,197.2,197.1,197.1,0
2003/4/7,12:35:00,197.2,197.2,197.1,197.2,0
2003/4/7,12:36:00,197.2,197.3,197.2,197.3,0
2003/4/7,12:37:00,197.2,197.4,197.2,197.4,0
2003/4/7,12:38:00,197.5,197.5,197.3,197.3,0
2003/4/7,12:39:00,197.3,197.4,197.3,197.3,0
2003/4/7,12:40:00,197.3,197.3,197.2,197.3,0
2003/4/7,12:41:00,197.2,197.4,197.2,197.4,0
2003/4/7,12:42:00,197.5,197.6,197.4,197.5,0
2003/4/7,12:43:00,197.4,197.5,197.4,197.5,0
2003/4/7,12:44:00,197.5,197.5,197.4,197.4,0
2003/4/7,12:45:00,197.4,197.4,197.3,197.3,0
2003/4/7,12:46:00,197.3,197.3,197.1,197.1,0
2003/4/7,12:47:00,197.0,197.1,197.0,197.1,0
2003/4/7,12:48:00,197.0,197.0,196.8,197.0,0
2003/4/7,12:49:00,197.1,197.1,197.0,197.0,0
2003/4/7,12:50:00,197.1,197.2,197.1,197.1,0
2003/4/7,12:51:00,197.1,197.1,197.1,197.1,0
2003/4/7,12:52:00,197.2,197.2,197.2,197.2,0
2003/4/7,12:53:00,197.2,197.2,197.0,197.0,0
2003/4/7,12:54:00,197.0,197.0,196.8,196.8,0
2003/4/7,12:55:00,196.8,196.8,196.6,196.6,0
2003/4/7,12:56:00,196.7,196.9,196.7,196.9,0
2003/4/7,12:57:00,196.8,196.9,196.7,196.8,0
2003/4/7,12:58:00,196.7,196.9,196.7,196.9,0
2003/4/7,12:59:00,196.9,197.0,196.8,197.0,0
2003/4/7,13:00:00,197.0,197.1,197.0,197.1,0
2003/4/7,13:01:00,197.2,197.2,197.1,197.2,0
2003/4/7,13:02:00,197.0,197.2,197.0,197.1,0
2003/4/7,13:03:00,197.1,197.1,196.9,196.9,0
2003/4/7,13:04:00,196.9,196.9,196.6,196.8,0
2003/4/7,13:05:00,196.7,197.0,196.7,197.0,0
2003/4/7,13:06:00,197.0,197.1,196.9,197.0,0
2003/4/7,13:07:00,196.9,196.9,196.7,196.7,0
2003/4/7,13:08:00,196.7,196.7,196.3,196.4,0
2003/4/7,13:09:00,196.3,196.4,196.3,196.3,0
2003/4/7,13:10:00,196.4,196.4,195.9,196.2,0
2003/4/7,13:11:00,196.2,196.3,196.1,196.3,0
2003/4/7,13:12:00,196.3,196.5,196.3,196.4,0
2003/4/7,13:13:00,196.4,196.5,196.3,196.3,0
2003/4/7,13:14:00,196.4,196.4,196.3,196.3,0
2003/4/7,13:15:00,196.4,196.4,196.3,196.4,0
2003/4/7,13:16:00,196.4,196.5,196.4,196.5,0
2003/4/7,13:17:00,196.4,196.4,196.2,196.3,0
2003/4/7,13:18:00,196.2,196.2,196.1,196.1,0
2003/4/7,13:19:00,196.1,196.2,196.1,196.2,0
2003/4/7,13:20:00,196.2,196.2,196.1,196.1,0
2003/4/7,13:21:00,196.2,196.2,196.2,196.2,0
2003/4/7,13:22:00,196.2,196.2,196.0,196.2,0
2003/4/7,13:23:00,196.3,196.5,196.3,196.5,0
2003/4/7,13:24:00,196.4,196.5,196.4,196.5,0
2003/4/7,13:25:00,196.6,196.7,196.5,196.7,0
2003/4/7,13:26:00,196.8,196.9,196.8,196.9,0
2003/4/7,13:27:00,196.8,196.9,196.7,196.7,0
2003/4/7,13:28:00,196.7,196.8,196.7,196.7,0
2003/4/7,13:29:00,196.6,196.6,196.6,196.6,0
2003/4/7,13:30:00,196.5,196.5,196.3,196.4,0
2003/4/7,13:31:00,196.4,196.5,196.4,196.5,0
2003/4/7,13:32:00,196.5,196.5,196.4,196.5,0
2003/4/7,13:33:00,196.5,196.5,196.5,196.5,0
2003/4/7,13:34:00,196.5,196.6,196.5,196.6,0
2003/4/7,13:35:00,196.6,196.7,196.6,196.7,0
2003/4/7,13:36:00,196.7,196.7,196.6,196.7,0
2003/4/7,13:37:00,196.8,196.9,196.7,196.9,0
2003/4/7,13:38:00,196.9,197.0,196.9,196.9,0
2003/4/7,13:39:00,196.9,197.0,196.9,197.0,0
2003/4/7,13:40:00,197.0,197.1,197.0,197.1,0
2003/4/7,13:41:00,197.1,197.3,197.1,197.3,0
2003/4/7,13:42:00,197.3,197.4,197.2,197.4,0
2003/4/7,13:43:00,197.3,197.4,197.3,197.3,0
2003/4/7,13:44:00,197.3,197.3,197.1,197.1,0
2003/4/7,13:45:00,197.1,197.2,196.8,196.9,0
2003/4/7,13:46:00,196.9,196.9,196.8,196.8,0
2003/4/8,08:46:00,195.0,195.2,194.1,194.1,0
2003/4/8,08:47:00,194.0,194.1,192.5,193.9,0
2003/4/8,08:48:00,194.0,194.0,193.6,194.0,0
2003/4/8,08:49:00,193.9,194.1,193.8,193.8,0
2003/4/8,08:50:00,193.8,194.1,193.8,194.0,0
2003/4/8,08:51:00,194.0,194.4,193.9,194.4,0
2003/4/8,08:52:00,194.5,194.6,194.3,194.3,0
2003/4/8,08:53:00,194.4,194.5,194.3,194.3,0
2003/4/8,08:54:00,194.4,194.4,194.1,194.1,0
2003/4/8,08:55:00,194.2,194.2,194.0,194.2,0
2003/4/8,08:56:00,194.2,194.4,194.2,194.4,0
2003/4/8,08:57:00,194.4,194.5,194.4,194.5,0
2003/4/8,08:58:00,194.5,194.6,194.4,194.6,0
2003/4/8,08:59:00,194.6,194.7,194.4,194.6,0
2003/4/8,09:00:00,194.5,194.8,194.5,194.6,0
2003/4/8,09:01:00,194.6,194.7,194.5,194.5,0
2003/4/8,09:02:00,194.4,194.5,194.4,194.5,0
2003/4/8,09:03:00,194.5,194.9,194.5,194.9,0
2003/4/8,09:04:00,194.8,194.9,194.7,194.9,0
2003/4/8,09:05:00,194.8,195.2,194.8,195.1,0
2003/4/8,09:06:00,195.2,195.5,195.2,195.4,0
2003/4/8,09:07:00,195.6,195.8,195.3,195.3,0
2003/4/8,09:08:00,195.4,195.4,195.2,195.2,0
2003/4/8,09:09:00,195.2,195.5,195.2,195.4,0
2003/4/8,09:10:00,195.3,195.5,195.3,195.5,0
2003/4/8,09:11:00,195.4,195.7,195.4,195.6,0
2003/4/8,09:12:00,195.6,195.6,195.5,195.6,0
2003/4/8,09:13:00,195.7,195.7,195.6,195.7,0
2003/4/8,09:14:00,195.6,195.6,195.1,195.1,0
2003/4/8,09:15:00,195.2,195.3,195.1,195.3,0
2003/4/8,09:16:00,195.2,195.3,195.2,195.2,0
2003/4/8,09:17:00,195.1,195.3,195.1,195.1,0
2003/4/8,09:18:00,195.2,195.2,195.0,195.0,0
2003/4/8,09:19:00,195.0,195.0,194.9,195.0,0
2003/4/8,09:20:00,194.9,195.1,194.9,195.0,0
2003/4/8,09:21:00,195.0,195.1,194.9,194.9,0
2003/4/8,09:22:00,194.9,195.0,194.9,194.9,0
2003/4/8,09:23:00,195.0,195.0,194.9,194.9,0
2003/4/8,09:24:00,194.9,194.9,194.8,194.9,0
2003/4/8,09:25:00,194.9,195.0,194.9,195.0,0
2003/4/8,09:26:00,195.1,195.3,195.1,195.2,0
2003/4/8,09:27:00,195.3,195.5,195.2,195.5,0
2003/4/8,09:28:00,195.6,195.8,195.6,195.6,0
2003/4/8,09:29:00,195.5,195.6,195.4,195.4,0
2003/4/8,09:30:00,195.4,195.6,195.4,195.5,0
2003/4/8,09:31:00,195.5,195.5,195.4,195.4,0
2003/4/8,09:32:00,195.5,195.6,195.5,195.5,0
2003/4/8,09:33:00,195.5,195.6,195.4,195.4,0
2003/4/8,09:34:00,195.3,195.6,195.3,195.6,0
2003/4/8,09:35:00,195.5,195.5,195.3,195.4,0
2003/4/8,09:36:00,195.4,195.4,195.2,195.3,0
2003/4/8,09:37:00,195.2,195.2,195.0,195.1,0
2003/4/8,09:38:00,195.1,195.5,195.1,195.5,0
2003/4/8,09:39:00,195.4,195.5,195.4,195.5,0
2003/4/8,09:40:00,195.6,195.7,195.5,195.5,0
2003/4/8,09:41:00,195.6,196.0,195.5,196.0,0
2003/4/8,09:42:00,195.9,196.4,195.9,196.3,0
2003/4/8,09:43:00,196.3,196.4,196.2,196.4,0
2003/4/8,09:44:00,196.4,196.6,196.4,196.5,0
2003/4/8,09:45:00,196.4,196.6,196.4,196.5,0
2003/4/8,09:46:00,196.6,196.6,196.5,196.6,0
2003/4/8,09:47:00,196.7,197.1,196.7,197.1,0
2003/4/8,09:48:00,197.2,197.5,197.0,197.1,0
2003/4/8,09:49:00,197.1,197.2,196.8,197.0,0
2003/4/8,09:50:00,196.9,197.0,196.8,196.9,0
2003/4/8,09:51:00,197.0,197.1,196.9,197.1,0
2003/4/8,09:52:00,197.1,197.3,197.0,197.3,0
2003/4/8,09:53:00,197.3,197.4,197.2,197.3,0
2003/4/8,09:54:00,197.3,197.4,197.1,197.2,0
2003/4/8,09:55:00,197.2,197.2,197.1,197.2,0
2003/4/8,09:56:00,197.1,197.2,197.1,197.2,0
2003/4/8,09:57:00,197.2,197.2,197.0,197.1,0
2003/4/8,09:58:00,197.0,197.1,196.9,197.0,0
2003/4/8,09:59:00,196.9,197.0,196.8,196.9,0
2003/4/8,10:00:00,196.8,196.9,196.7,196.8,0
2003/4/8,10:01:00,196.9,196.9,196.8,196.9,0
2003/4/8,10:02:00,196.8,196.9,196.8,196.8,0
2003/4/8,10:03:00,196.7,196.8,196.6,196.7,0
2003/4/8,10:04:00,196.7,196.7,196.6,196.7,0
2003/4/8,10:05:00,196.6,196.6,196.5,196.5,0
2003/4/8,10:06:00,196.6,196.7,196.6,196.7,0
2003/4/8,10:07:00,196.7,196.7,196.5,196.6,0
2003/4/8,10:08:00,196.6,196.6,196.5,196.6,0
2003/4/8,10:09:00,196.5,196.6,196.4,196.5,0
2003/4/8,10:10:00,196.5,196.5,196.4,196.4,0
2003/4/8,10:11:00,196.4,196.5,196.3,196.4,0
2003/4/8,10:12:00,196.4,196.4,196.3,196.3,0
2003/4/8,10:13:00,196.3,196.3,196.3,196.3,0
2003/4/8,10:14:00,196.3,196.4,196.3,196.4,0
2003/4/8,10:15:00,196.4,196.4,196.0,196.0,0
2003/4/8,10:16:00,196.1,196.3,196.1,196.3,0
2003/4/8,10:17:00,196.2,196.2,196.2,196.2,0
2003/4/8,10:18:00,196.2,196.2,196.0,196.1,0
2003/4/8,10:19:00,196.0,196.0,196.0,196.0,0
2003/4/8,10:20:00,196.0,196.1,196.0,196.1,0
2003/4/8,10:21:00,196.1,196.2,196.1,196.2,0
2003/4/8,10:22:00,196.2,196.3,196.1,196.2,0
2003/4/8,10:23:00,196.2,196.3,196.2,196.3,0
2003/4/8,10:24:00,196.2,196.2,196.0,196.1,0
2003/4/8,10:25:00,196.0,196.1,196.0,196.1,0
2003/4/8,10:26:00,196.1,196.1,196.1,196.1,0
2003/4/8,10:27:00,196.1,196.1,196.0,196.0,0
2003/4/8,10:28:00,196.1,196.2,196.1,196.1,0
2003/4/8,10:29:00,196.2,196.2,196.2,196.2,0
2003/4/8,10:30:00,196.2,196.3,196.2,196.2,0
2003/4/8,10:31:00,196.3,196.3,196.2,196.3,0
2003/4/8,10:32:00,196.3,196.4,196.3,196.4,0
2003/4/8,10:33:00,196.4,196.4,196.3,196.3,0
2003/4/8,10:34:00,196.3,196.5,196.3,196.4,0
2003/4/8,10:35:00,196.4,196.5,196.4,196.4,0
2003/4/8,10:36:00,196.4,196.5,196.3,196.5,0
2003/4/8,10:37:00,196.5,196.5,196.2,196.3,0
2003/4/8,10:38:00,196.2,196.2,196.2,196.2,0
2003/4/8,10:39:00,196.1,196.2,196.1,196.2,0
2003/4/8,10:40:00,196.1,196.1,196.0,196.0,0
2003/4/8,10:41:00,196.0,196.0,195.9,196.0,0
2003/4/8,10:42:00,196.0,196.0,196.0,196.0,0
2003/4/8,10:43:00,196.0,196.0,195.9,196.0,0
2003/4/8,10:44:00,195.9,196.0,195.9,196.0,0
2003/4/8,10:45:00,196.0,196.1,196.0,196.1,0
2003/4/8,10:46:00,196.1,196.2,196.1,196.2,0
2003/4/8,10:47:00,196.2,196.3,196.1,196.3,0
2003/4/8,10:48:00,196.4,196.4,196.3,196.4,0
2003/4/8,10:49:00,196.5,196.5,196.4,196.4,0
2003/4/8,10:50:00,196.5,196.6,196.4,196.6,0
2003/4/8,10:51:00,196.6,196.8,196.6,196.7,0
2003/4/8,10:52:00,196.7,196.9,196.7,196.8,0
2003/4/8,10:53:00,196.9,197.1,196.9,197.1,0
2003/4/8,10:54:00,197.1,197.5,197.1,197.4,0
2003/4/8,10:55:00,197.4,197.4,197.2,197.3,0
2003/4/8,10:56:00,197.3,197.5,197.3,197.5,0
2003/4/8,10:57:00,197.4,197.5,197.4,197.5,0
2003/4/8,10:58:00,197.6,197.7,197.5,197.6,0
2003/4/8,10:59:00,197.6,197.7,197.5,197.5,0
2003/4/8,11:00:00,197.6,197.6,197.5,197.6,0
2003/4/8,11:01:00,197.5,197.6,197.4,197.5,0
2003/4/8,11:02:00,197.5,197.7,197.5,197.7,0
2003/4/8,11:03:00,197.8,198.5,197.8,198.4,0
2003/4/8,11:04:00,198.4,198.4,198.1,198.1,0
2003/4/8,11:05:00,198.1,198.2,197.8,198.0,0
2003/4/8,11:06:00,197.9,197.9,197.7,197.8,0
2003/4/8,11:07:00,197.8,197.8,197.6,197.6,0
2003/4/8,11:08:00,197.6,197.6,197.4,197.5,0
2003/4/8,11:09:00,197.5,197.5,197.2,197.2,0
2003/4/8,11:10:00,197.3,197.4,197.2,197.3,0
2003/4/8,11:11:00,197.3,197.5,197.3,197.5,0
2003/4/8,11:12:00,197.6,197.6,197.5,197.5,0
2003/4/8,11:13:00,197.4,197.5,197.4,197.4,0
2003/4/8,11:14:00,197.5,197.5,197.2,197.3,0
2003/4/8,11:15:00,197.2,197.3,197.0,197.2,0
2003/4/8,11:16:00,197.1,197.2,197.0,197.0,0
2003/4/8,11:17:00,197.1,197.2,197.0,197.2,0
2003/4/8,11:18:00,197.1,197.3,197.1,197.3,0
2003/4/8,11:19:00,197.4,197.4,197.4,197.4,0
2003/4/8,11:20:00,197.3,197.4,197.3,197.3,0
2003/4/8,11:21:00,197.1,197.1,197.1,197.1,0
2003/4/8,11:22:00,197.1,197.1,197.1,197.1,0
2003/4/8,11:24:00,197.3,197.4,197.2,197.4,0
2003/4/8,11:25:00,197.3,197.5,197.3,197.5,0
2003/4/8,11:26:00,197.5,197.8,197.5,197.7,0
2003/4/8,11:27:00,197.8,198.2,197.8,198.2,0
2003/4/8,11:28:00,198.1,198.3,198.1,198.1,0
2003/4/8,11:29:00,198.1,198.2,198.1,198.1,0
2003/4/8,11:30:00,198.0,198.1,197.9,198.0,0
2003/4/8,11:31:00,197.9,198.0,197.9,198.0,0
2003/4/8,11:32:00,198.0,198.0,197.9,197.9,0
2003/4/8,11:33:00,197.9,197.9,197.8,197.8,0
2003/4/8,11:34:00,197.8,197.8,197.7,197.7,0
2003/4/8,11:35:00,197.6,197.7,197.6,197.7,0
2003/4/8,11:36:00,197.7,197.7,197.6,197.6,0
2003/4/8,11:37:00,197.6,197.7,197.5,197.6,0
2003/4/8,11:38:00,197.6,197.6,197.6,197.6,0
2003/4/8,11:39:00,197.6,197.6,197.6,197.6,0
2003/4/8,11:40:00,197.5,197.5,197.3,197.3,0
2003/4/8,11:41:00,197.3,197.3,197.2,197.2,0
2003/4/8,11:42:00,197.1,197.2,197.0,197.2,0
2003/4/8,11:43:00,197.2,197.4,197.2,197.3,0
2003/4/8,11:44:00,197.2,197.3,197.2,197.2,0
2003/4/8,11:45:00,197.1,197.3,197.1,197.2,0
2003/4/8,11:46:00,197.1,197.1,196.8,196.9,0
2003/4/8,11:47:00,196.9,196.9,196.7,196.8,0
2003/4/8,11:48:00,196.7,196.7,196.6,196.7,0
2003/4/8,11:49:00,196.7,196.9,196.7,196.9,0
2003/4/8,11:50:00,196.8,196.8,196.8,196.8,0
2003/4/8,11:51:00,196.9,197.0,196.9,196.9,0
2003/4/8,11:52:00,196.9,197.0,196.8,196.8,0
2003/4/8,11:53:00,196.8,196.9,196.8,196.8,0
2003/4/8,11:54:00,196.7,196.8,196.5,196.6,0
2003/4/8,11:55:00,196.6,196.6,196.3,196.3,0
2003/4/8,11:56:00,196.3,196.3,196.1,196.2,0
2003/4/8,11:57:00,196.2,196.3,196.2,196.2,0
2003/4/8,11:58:00,196.2,196.3,196.1,196.2,0
2003/4/8,11:59:00,196.2,196.4,196.2,196.4,0
2003/4/8,12:00:00,196.4,196.4,196.4,196.4,0
2003/4/8,12:01:00,196.4,196.5,196.4,196.5,0
2003/4/8,12:02:00,196.4,196.4,196.3,196.3,0
2003/4/8,12:03:00,196.4,196.4,196.4,196.4,0
2003/4/8,12:04:00,196.4,196.5,196.4,196.4,0
2003/4/8,12:05:00,196.5,196.5,196.4,196.4,0
2003/4/8,12:06:00,196.4,196.4,196.4,196.4,0
2003/4/8,12:07:00,196.5,196.5,196.3,196.3,0
2003/4/8,12:08:00,196.3,196.3,195.9,195.9,0
2003/4/8,12:09:00,195.9,196.0,195.8,196.0,0
2003/4/8,12:10:00,195.9,196.1,195.9,196.0,0
2003/4/8,12:11:00,196.0,196.0,195.9,195.9,0
2003/4/8,12:12:00,195.8,195.9,195.6,195.7,0
2003/4/8,12:13:00,195.7,195.8,195.7,195.7,0
2003/4/8,12:14:00,195.7,195.7,195.5,195.5,0
2003/4/8,12:15:00,195.6,195.7,195.6,195.7,0
2003/4/8,12:16:00,195.9,195.9,195.7,195.8,0
2003/4/8,12:17:00,195.8,195.9,195.8,195.8,0
2003/4/8,12:18:00,195.9,196.0,195.8,195.8,0
2003/4/8,12:19:00,195.8,195.8,195.8,195.8,0
2003/4/8,12:20:00,195.9,195.9,195.8,195.9,0
2003/4/8,12:21:00,195.9,196.3,195.9,196.3,0
2003/4/8,12:22:00,196.2,196.3,196.2,196.3,0
2003/4/8,12:23:00,196.3,196.3,196.3,196.3,0
2003/4/8,12:24:00,196.4,196.4,196.3,196.3,0
2003/4/8,12:25:00,196.2,196.2,196.2,196.2,0
2003/4/8,12:26:00,196.2,196.2,196.0,196.0,0
2003/4/8,12:27:00,195.9,195.9,195.8,195.8,0
2003/4/8,12:28:00,195.7,195.9,195.7,195.8,0
2003/4/8,12:29:00,196.0,196.1,196.0,196.1,0
2003/4/8,12:30:00,196.2,196.3,196.2,196.3,0
2003/4/8,12:31:00,196.4,196.6,196.4,196.5,0
2003/4/8,12:32:00,196.4,196.7,196.4,196.7,0
2003/4/8,12:33:00,196.6,196.6,196.5,196.5,0
2003/4/8,12:34:00,196.4,196.4,196.3,196.3,0
2003/4/8,12:35:00,196.3,196.3,196.1,196.1,0
2003/4/8,12:36:00,196.2,196.2,196.1,196.2,0
2003/4/8,12:37:00,196.2,196.2,196.0,196.1,0
2003/4/8,12:38:00,196.2,196.2,196.1,196.1,0
2003/4/8,12:39:00,196.0,196.1,196.0,196.0,0
2003/4/8,12:40:00,196.0,196.0,195.8,196.0,0
2003/4/8,12:41:00,195.9,195.9,195.9,195.9,0
2003/4/8,12:42:00,195.9,195.9,195.8,195.8,0
2003/4/8,12:43:00,195.8,195.8,195.3,195.4,0
2003/4/8,12:44:00,195.4,195.4,195.0,195.1,0
2003/4/8,12:45:00,195.0,195.3,194.9,195.3,0
2003/4/8,12:46:00,195.4,195.4,195.3,195.3,0
2003/4/8,12:47:00,195.3,195.3,195.1,195.2,0
2003/4/8,12:48:00,195.3,195.3,195.2,195.3,0
2003/4/8,12:49:00,195.3,195.3,195.1,195.2,0
2003/4/8,12:50:00,195.1,195.2,195.1,195.1,0
2003/4/8,12:51:00,195.1,195.1,195.0,195.0,0
2003/4/8,12:52:00,195.0,195.2,195.0,195.2,0
2003/4/8,12:53:00,195.2,195.2,195.1,195.1,0
2003/4/8,12:54:00,195.1,195.1,195.0,195.0,0
2003/4/8,12:55:00,195.1,195.2,195.1,195.2,0
2003/4/8,12:56:00,195.2,195.2,195.2,195.2,0
2003/4/8,12:57:00,195.1,195.2,195.1,195.2,0
2003/4/8,12:58:00,195.3,195.4,195.3,195.3,0
2003/4/8,12:59:00,195.4,195.5,195.4,195.5,0
2003/4/8,13:00:00,195.5,195.6,195.4,195.6,0
2003/4/8,13:01:00,195.6,195.8,195.6,195.7,0
2003/4/8,13:02:00,195.8,196.0,195.8,195.9,0
2003/4/8,13:03:00,195.7,195.8,195.7,195.7,0
2003/4/8,13:04:00,195.8,196.0,195.8,196.0,0
2003/4/8,13:05:00,195.8,195.8,195.6,195.7,0
2003/4/8,13:06:00,195.6,195.6,195.5,195.5,0
2003/4/8,13:07:00,195.5,195.5,195.2,195.2,0
2003/4/8,13:08:00,195.3,195.4,195.3,195.3,0
2003/4/8,13:09:00,195.3,195.4,195.2,195.2,0
2003/4/8,13:10:00,195.2,195.3,195.1,195.2,0
2003/4/8,13:11:00,195.2,195.3,195.2,195.3,0
2003/4/8,13:12:00,195.2,195.4,195.2,195.3,0
2003/4/8,13:13:00,195.4,195.4,195.2,195.3,0
2003/4/8,13:14:00,195.2,195.3,195.1,195.1,0
2003/4/8,13:15:00,195.1,195.2,195.0,195.2,0
2003/4/8,13:16:00,195.2,195.3,195.1,195.3,0
2003/4/8,13:17:00,195.2,195.3,195.2,195.2,0
2003/4/8,13:18:00,195.3,195.3,195.2,195.2,0
2003/4/8,13:19:00,195.2,195.2,194.9,194.9,0
2003/4/8,13:20:00,195.1,195.1,195.1,195.1,0
2003/4/8,13:21:00,195.0,195.0,194.9,195.0,0
2003/4/8,13:22:00,195.0,195.4,195.0,195.3,0
2003/4/8,13:23:00,195.3,195.4,195.2,195.4,0
2003/4/8,13:24:00,195.4,195.6,195.3,195.5,0
2003/4/8,13:25:00,195.4,195.6,195.4,195.6,0
2003/4/8,13:26:00,195.5,195.5,195.4,195.4,0
2003/4/8,13:27:00,195.5,195.6,195.5,195.5,0
2003/4/8,13:28:00,195.5,195.6,195.5,195.5,0
2003/4/8,13:29:00,195.4,195.5,195.3,195.4,0
2003/4/8,13:30:00,195.3,195.4,195.1,195.2,0
2003/4/8,13:31:00,195.2,195.3,195.1,195.3,0
2003/4/8,13:32:00,195.1,195.3,195.1,195.3,0
2003/4/8,13:33:00,195.3,195.4,195.3,195.4,0
2003/4/8,13:34:00,195.4,195.4,195.4,195.4,0
2003/4/8,13:35:00,195.3,195.5,195.3,195.5,0
2003/4/8,13:36:00,195.5,195.5,195.5,195.5,0
2003/4/8,13:37:00,195.5,195.5,195.5,195.5,0
2003/4/8,13:38:00,195.5,195.7,195.5,195.7,0
2003/4/8,13:39:00,195.6,195.7,195.6,195.7,0
2003/4/8,13:40:00,195.6,195.6,195.5,195.5,0
2003/4/8,13:41:00,195.5,195.5,195.4,195.4,0
2003/4/8,13:42:00,195.4,195.4,195.3,195.3,0
2003/4/8,13:43:00,195.2,195.3,195.0,195.0,0
2003/4/8,13:44:00,195.1,195.2,195.0,195.1,0
2003/4/8,13:45:00,195.0,195.3,194.9,195.1,0
2003/4/8,13:46:00,195.2,195.2,195.2,195.2,0
2003/4/9,08:46:00,192.6,193.5,192.6,193.5,0
2003/4/9,08:47:00,193.5,193.8,193.4,193.6,0
2003/4/9,08:48:00,193.6,193.7,193.5,193.6,0
2003/4/9,08:49:00,193.7,193.8,193.6,193.7,0
2003/4/9,08:50:00,193.8,193.8,193.7,193.7,0
2003/4/9,08:51:00,193.9,193.9,193.6,193.6,0
2003/4/9,08:52:00,193.6,193.7,193.5,193.5,0
2003/4/9,08:53:00,193.7,193.8,193.7,193.8,0
2003/4/9,08:54:00,193.8,193.8,193.7,193.7,0
2003/4/9,08:55:00,193.7,193.7,193.7,193.7,0
2003/4/9,08:56:00,193.8,193.8,193.7,193.8,0
2003/4/9,08:57:00,193.9,194.0,193.8,194.0,0
2003/4/9,08:58:00,194.2,194.2,194.1,194.1,0
2003/4/9,08:59:00,194.1,194.3,194.1,194.1,0
2003/4/9,09:00:00,194.2,194.2,194.0,194.0,0
2003/4/9,09:01:00,193.9,194.0,193.7,194.0,0
2003/4/9,09:02:00,193.9,194.1,193.9,194.0,0
2003/4/9,09:03:00,193.9,194.2,193.9,194.2,0
2003/4/9,09:04:00,194.2,194.3,194.1,194.2,0
2003/4/9,09:05:00,194.3,194.3,194.1,194.2,0
2003/4/9,09:06:00,194.2,194.5,194.2,194.2,0
2003/4/9,09:07:00,194.2,194.3,194.0,194.3,0
2003/4/9,09:08:00,194.3,194.4,193.9,194.0,0
2003/4/9,09:09:00,194.0,194.3,194.0,194.2,0
2003/4/9,09:10:00,194.3,194.4,194.3,194.3,0
2003/4/9,09:11:00,194.3,194.4,194.3,194.4,0
2003/4/9,09:12:00,194.4,194.5,194.2,194.2,0
2003/4/9,09:13:00,194.2,194.2,193.6,193.7,0
2003/4/9,09:14:00,193.8,193.9,193.7,193.9,0
2003/4/9,09:15:00,193.8,194.1,193.7,194.1,0
2003/4/9,09:16:00,194.0,194.1,193.8,193.9,0
2003/4/9,09:17:00,193.8,193.8,193.7,193.7,0
2003/4/9,09:18:00,193.7,193.7,193.6,193.6,0
2003/4/9,09:19:00,193.6,193.7,193.5,193.7,0
2003/4/9,09:20:00,193.7,193.7,193.5,193.5,0
2003/4/9,09:21:00,193.5,193.5,193.0,193.0,0
2003/4/9,09:22:00,193.0,193.4,193.0,193.4,0
2003/4/9,09:23:00,193.2,193.4,193.2,193.3,0
2003/4/9,09:24:00,193.3,193.3,193.1,193.1,0
2003/4/9,09:25:00,193.1,193.1,192.9,192.9,0
2003/4/9,09:26:00,193.0,193.2,192.9,193.2,0
2003/4/9,09:27:00,193.2,193.4,193.2,193.3,0
2003/4/9,09:28:00,193.4,193.5,193.4,193.5,0
2003/4/9,09:29:00,193.5,193.5,193.2,193.2,0
2003/4/9,09:30:00,193.2,193.4,193.2,193.3,0
2003/4/9,09:31:00,193.3,193.4,193.3,193.4,0
2003/4/9,09:32:00,193.4,193.4,193.4,193.4,0
2003/4/9,09:33:00,193.3,193.3,193.2,193.2,0
2003/4/9,09:34:00,193.2,193.4,193.2,193.4,0
2003/4/9,09:35:00,193.4,193.5,193.4,193.5,0
2003/4/9,09:36:00,193.5,193.5,193.4,193.4,0
2003/4/9,09:37:00,193.5,193.5,193.4,193.4,0
2003/4/9,09:38:00,193.4,193.4,193.3,193.3,0
2003/4/9,09:39:00,193.3,193.3,193.3,193.3,0
2003/4/9,09:40:00,193.2,193.2,193.1,193.2,0
2003/4/9,09:41:00,193.1,193.2,193.0,193.0,0
2003/4/9,09:42:00,193.0,193.1,193.0,193.1,0
2003/4/9,09:43:00,193.2,193.4,193.2,193.3,0
2003/4/9,09:44:00,193.4,193.5,193.4,193.4,0
2003/4/9,09:45:00,193.4,193.4,193.4,193.4,0
2003/4/9,09:46:00,193.4,193.6,193.4,193.6,0
2003/4/9,09:47:00,193.6,193.6,193.5,193.5,0
2003/4/9,09:48:00,193.5,193.7,193.5,193.7,0
2003/4/9,09:49:00,193.7,193.8,193.7,193.7,0
2003/4/9,09:50:00,193.7,193.7,193.6,193.7,0
2003/4/9,09:51:00,193.6,193.6,193.5,193.6,0
2003/4/9,09:52:00,193.5,193.6,193.4,193.6,0
2003/4/9,09:53:00,193.7,193.8,193.7,193.8,0
2003/4/9,09:54:00,193.9,193.9,193.7,193.7,0
2003/4/9,09:55:00,193.7,193.8,193.6,193.6,0
2003/4/9,09:56:00,193.7,193.7,193.6,193.6,0
2003/4/9,09:57:00,193.6,193.6,193.5,193.6,0
2003/4/9,09:58:00,193.6,193.6,193.5,193.5,0
2003/4/9,09:59:00,193.6,193.6,193.6,193.6,0
2003/4/9,10:00:00,193.8,193.9,193.8,193.9,0
2003/4/9,10:01:00,193.9,193.9,193.7,193.7,0
2003/4/9,10:02:00,193.8,194.0,193.8,193.9,0
2003/4/9,10:03:00,193.8,193.8,193.7,193.7,0
2003/4/9,10:04:00,193.7,193.8,193.7,193.7,0
2003/4/9,10:05:00,193.6,193.6,193.5,193.5,0
2003/4/9,10:06:00,193.5,193.5,193.4,193.5,0
2003/4/9,10:07:00,193.4,193.5,193.4,193.4,0
2003/4/9,10:08:00,193.4,193.4,193.3,193.4,0
2003/4/9,10:09:00,193.4,193.4,193.3,193.3,0
2003/4/9,10:10:00,193.3,193.4,193.3,193.3,0
2003/4/9,10:11:00,193.3,193.4,193.3,193.3,0
2003/4/9,10:12:00,193.3,193.4,193.3,193.4,0
2003/4/9,10:13:00,193.4,193.4,193.2,193.2,0
2003/4/9,10:14:00,193.3,193.3,193.1,193.2,0
2003/4/9,10:15:00,193.2,193.3,193.2,193.3,0
2003/4/9,10:16:00,193.3,193.4,193.3,193.3,0
2003/4/9,10:17:00,193.2,193.3,193.2,193.2,0
2003/4/9,10:18:00,193.2,193.2,193.2,193.2,0
2003/4/9,10:19:00,193.2,193.2,193.1,193.1,0
2003/4/9,10:20:00,193.1,193.2,193.1,193.1,0
2003/4/9,10:21:00,193.1,193.1,193.1,193.1,0
2003/4/9,10:22:00,193.1,193.1,193.1,193.1,0
2003/4/9,10:23:00,193.2,193.2,193.1,193.1,0
2003/4/9,10:24:00,193.2,193.3,193.2,193.3,0
2003/4/9,10:25:00,193.2,193.3,193.2,193.2,0
2003/4/9,10:26:00,193.3,193.4,193.3,193.3,0
2003/4/9,10:27:00,193.4,193.4,193.3,193.4,0
2003/4/9,10:28:00,193.4,193.5,193.4,193.5,0
2003/4/9,10:29:00,193.5,193.5,193.4,193.4,0
2003/4/9,10:30:00,193.4,193.4,193.3,193.3,0
2003/4/9,10:31:00,193.4,193.4,193.3,193.3,0
2003/4/9,10:32:00,193.4,193.4,193.3,193.3,0
2003/4/9,10:34:00,193.4,193.5,193.4,193.4,0
2003/4/9,10:35:00,193.4,193.5,193.4,193.5,0
2003/4/9,10:36:00,193.4,193.4,193.3,193.4,0
2003/4/9,10:37:00,193.3,193.3,193.3,193.3,0
2003/4/9,10:38:00,193.3,193.3,193.3,193.3,0
2003/4/9,10:39:00,193.3,193.3,193.3,193.3,0
2003/4/9,10:40:00,193.3,193.3,193.3,193.3,0
2003/4/9,10:41:00,193.3,193.4,193.3,193.3,0
2003/4/9,10:42:00,193.4,193.4,193.3,193.3,0
2003/4/9,10:43:00,193.3,193.3,193.3,193.3,0
2003/4/9,10:44:00,193.2,193.2,193.1,193.1,0
2003/4/9,10:45:00,193.1,193.1,193.0,193.1,0
2003/4/9,10:46:00,193.1,193.1,193.0,193.1,0
2003/4/9,10:47:00,193.1,193.2,193.0,193.2,0
2003/4/9,10:48:00,193.2,193.2,193.1,193.2,0
2003/4/9,10:49:00,193.3,193.3,193.2,193.3,0
2003/4/9,10:50:00,193.3,193.3,193.2,193.3,0
2003/4/9,10:51:00,193.3,193.4,193.2,193.2,0
2003/4/9,10:52:00,193.2,193.3,193.2,193.3,0
2003/4/9,10:53:00,193.3,193.3,193.3,193.3,0
2003/4/9,10:54:00,193.3,193.3,193.3,193.3,0
2003/4/9,10:55:00,193.3,193.3,193.2,193.2,0
2003/4/9,10:56:00,193.2,193.3,193.1,193.3,0
2003/4/9,10:57:00,193.4,193.4,193.4,193.4,0
2003/4/9,10:58:00,193.3,193.3,193.1,193.1,0
2003/4/9,10:59:00,193.3,193.3,193.2,193.2,0
2003/4/9,11:00:00,193.2,193.2,193.2,193.2,0
2003/4/9,11:01:00,193.1,193.1,193.1,193.1,0
2003/4/9,11:02:00,193.2,193.2,193.1,193.2,0
2003/4/9,11:03:00,193.2,193.2,193.2,193.2,0
2003/4/9,11:04:00,193.2,193.2,193.2,193.2,0
2003/4/9,11:05:00,193.2,193.3,193.2,193.3,0
2003/4/9,11:06:00,193.3,193.3,193.3,193.3,0
2003/4/9,11:07:00,193.3,193.4,193.3,193.3,0
2003/4/9,11:08:00,193.4,193.4,193.3,193.3,0
2003/4/9,11:09:00,193.4,193.4,193.4,193.4,0
2003/4/9,11:10:00,193.4,193.5,193.4,193.5,0
2003/4/9,11:11:00,193.4,193.5,193.4,193.5,0
2003/4/9,11:12:00,193.5,193.5,193.4,193.4,0
2003/4/9,11:13:00,193.5,193.5,193.5,193.5,0
2003/4/9,11:14:00,193.5,193.5,193.5,193.5,0
2003/4/9,11:15:00,193.5,193.6,193.5,193.5,0
2003/4/9,11:16:00,193.5,193.5,193.4,193.4,0
2003/4/9,11:17:00,193.4,193.4,193.4,193.4,0
2003/4/9,11:18:00,193.4,193.4,193.4,193.4,0
2003/4/9,11:19:00,193.5,193.5,193.5,193.5,0
2003/4/9,11:20:00,193.6,193.7,193.6,193.7,0
2003/4/9,11:21:00,193.7,193.8,193.7,193.8,0
2003/4/9,11:22:00,193.7,193.8,193.7,193.8,0
2003/4/9,11:23:00,193.8,193.8,193.6,193.6,0
2003/4/9,11:24:00,193.6,193.7,193.6,193.7,0
2003/4/9,11:25:00,193.7,193.7,193.7,193.7,0
2003/4/9,11:26:00,193.7,193.7,193.6,193.7,0
2003/4/9,11:27:00,193.6,193.7,193.6,193.6,0
2003/4/9,11:28:00,193.6,193.6,193.6,193.6,0
2003/4/9,11:29:00,193.6,193.7,193.5,193.5,0
2003/4/9,11:30:00,193.5,193.5,193.5,193.5,0
2003/4/9,11:31:00,193.5,193.6,193.5,193.6,0
2003/4/9,11:32:00,193.6,193.6,193.6,193.6,0
2003/4/9,11:33:00,193.6,193.6,193.5,193.5,0
2003/4/9,11:34:00,193.6,193.6,193.6,193.6,0
2003/4/9,11:35:00,193.5,193.6,193.5,193.6,0
2003/4/9,11:36:00,193.6,193.7,193.6,193.6,0
2003/4/9,11:37:00,193.7,193.7,193.6,193.6,0
2003/4/9,11:38:00,193.6,193.6,193.5,193.5,0
2003/4/9,11:39:00,193.5,193.5,193.5,193.5,0
2003/4/9,11:40:00,193.4,193.6,193.4,193.6,0
2003/4/9,11:41:00,193.6,193.6,193.6,193.6,0
2003/4/9,11:42:00,193.6,193.6,193.6,193.6,0
2003/4/9,11:43:00,193.6,193.6,193.6,193.6,0
2003/4/9,11:44:00,193.7,193.8,193.7,193.8,0
2003/4/9,11:45:00,193.8,193.8,193.8,193.8,0
2003/4/9,11:46:00,193.9,194.0,193.8,194.0,0
2003/4/9,11:47:00,194.0,194.1,194.0,194.0,0
2003/4/9,11:48:00,194.0,194.0,193.8,193.8,0
2003/4/9,11:49:00,193.9,193.9,193.8,193.8,0
2003/4/9,11:50:00,193.8,193.8,193.8,193.8,0
2003/4/9,11:51:00,193.9,194.1,193.8,194.1,0
2003/4/9,11:52:00,194.0,194.1,193.9,194.0,0
2003/4/9,11:53:00,194.0,194.1,193.9,194.0,0
2003/4/9,11:54:00,194.0,194.0,193.9,193.9,0
2003/4/9,11:55:00,193.9,193.9,193.9,193.9,0
2003/4/9,11:56:00,193.8,193.8,193.7,193.7,0
2003/4/9,11:57:00,193.7,193.8,193.7,193.8,0
2003/4/9,11:58:00,193.8,193.9,193.8,193.9,0
2003/4/9,11:59:00,194.0,194.1,194.0,194.0,0
2003/4/9,12:00:00,194.0,194.0,194.0,194.0,0
2003/4/9,12:01:00,194.0,194.0,194.0,194.0,0
2003/4/9,12:02:00,194.0,194.1,194.0,194.0,0
2003/4/9,12:03:00,193.9,193.9,193.9,193.9,0
2003/4/9,12:04:00,193.9,194.0,193.9,194.0,0
2003/4/9,12:05:00,193.9,193.9,193.9,193.9,0
2003/4/9,12:06:00,193.9,194.1,193.9,194.0,0
2003/4/9,12:07:00,194.1,194.2,194.1,194.1,0
2003/4/9,12:08:00,194.1,194.2,194.0,194.2,0
2003/4/9,12:09:00,194.2,194.4,194.2,194.4,0
2003/4/9,12:10:00,194.3,194.4,194.2,194.2,0
2003/4/9,12:11:00,194.2,194.3,194.1,194.1,0
2003/4/9,12:12:00,194.1,194.1,194.0,194.0,0
2003/4/9,12:13:00,194.0,194.1,194.0,194.1,0
2003/4/9,12:14:00,194.2,194.2,194.0,194.0,0
2003/4/9,12:15:00,194.0,194.1,194.0,194.0,0
2003/4/9,12:16:00,194.0,194.0,193.9,194.0,0
2003/4/9,12:17:00,194.0,194.1,194.0,194.0,0
2003/4/9,12:18:00,194.0,194.0,193.9,194.0,0
2003/4/9,12:19:00,194.0,194.0,193.9,194.0,0
2003/4/9,12:20:00,194.0,194.0,193.9,193.9,0
2003/4/9,12:21:00,193.9,193.9,193.9,193.9,0
2003/4/9,12:22:00,193.8,193.8,193.8,193.8,0
2003/4/9,12:23:00,193.8,193.9,193.7,193.7,0
2003/4/9,12:24:00,193.8,193.8,193.7,193.7,0
2003/4/9,12:25:00,193.7,193.7,193.6,193.6,0
2003/4/9,12:26:00,193.6,193.7,193.6,193.6,0
2003/4/9,12:27:00,193.6,193.6,193.5,193.6,0
2003/4/9,12:28:00,193.6,193.6,193.5,193.5,0
2003/4/9,12:29:00,193.5,193.5,193.4,193.5,0
2003/4/9,12:30:00,193.5,193.5,193.4,193.5,0
2003/4/9,12:31:00,193.4,193.6,193.4,193.6,0
2003/4/9,12:32:00,193.6,193.7,193.6,193.7,0
2003/4/9,12:33:00,193.8,193.8,193.6,193.6,0
2003/4/9,12:34:00,193.7,193.7,193.7,193.7,0
2003/4/9,12:35:00,193.6,193.6,193.6,193.6,0
2003/4/9,12:36:00,193.6,193.7,193.6,193.7,0
2003/4/9,12:37:00,193.7,193.8,193.7,193.8,0
2003/4/9,12:38:00,193.8,193.8,193.8,193.8,0
2003/4/9,12:39:00,193.8,193.8,193.8,193.8,0
2003/4/9,12:40:00,193.7,193.7,193.7,193.7,0
2003/4/9,12:41:00,193.7,193.7,193.6,193.6,0
2003/4/9,12:42:00,193.6,193.7,193.6,193.7,0
2003/4/9,12:43:00,193.6,193.6,193.5,193.5,0
2003/4/9,12:44:00,193.6,193.6,193.6,193.6,0
2003/4/9,12:45:00,193.5,193.5,193.4,193.4,0
2003/4/9,12:46:00,193.4,193.5,193.4,193.4,0
2003/4/9,12:47:00,193.4,193.4,193.4,193.4,0
2003/4/9,12:48:00,193.4,193.4,193.3,193.3,0
2003/4/9,12:49:00,193.3,193.3,193.2,193.3,0
2003/4/9,12:50:00,193.3,193.3,193.2,193.2,0
2003/4/9,12:51:00,193.1,193.1,193.1,193.1,0
2003/4/9,12:52:00,193.1,193.1,193.0,193.0,0
2003/4/9,12:53:00,192.9,193.0,192.8,192.9,0
2003/4/9,12:54:00,193.0,193.1,193.0,193.1,0
2003/4/9,12:55:00,193.1,193.2,193.1,193.1,0
2003/4/9,12:56:00,193.0,193.2,193.0,193.1,0
2003/4/9,12:57:00,193.2,193.2,193.2,193.2,0
2003/4/9,12:58:00,193.3,193.4,193.3,193.4,0
2003/4/9,12:59:00,193.4,193.5,193.4,193.5,0
2003/4/9,13:00:00,193.6,193.6,193.5,193.5,0
2003/4/9,13:01:00,193.5,193.5,193.3,193.4,0
2003/4/9,13:02:00,193.4,193.5,193.3,193.5,0
2003/4/9,13:03:00,193.5,193.6,193.5,193.5,0
2003/4/9,13:04:00,193.5,193.5,193.5,193.5,0
2003/4/9,13:05:00,193.5,193.6,193.5,193.5,0
2003/4/9,13:06:00,193.5,193.5,193.5,193.5,0
2003/4/9,13:07:00,193.5,193.5,193.5,193.5,0
2003/4/9,13:08:00,193.4,193.4,193.3,193.3,0
2003/4/9,13:09:00,193.3,193.3,193.2,193.2,0
2003/4/9,13:10:00,193.3,193.3,193.3,193.3,0
2003/4/9,13:11:00,193.3,193.3,193.2,193.2,0
2003/4/9,13:12:00,193.3,193.3,193.3,193.3,0
2003/4/9,13:13:00,193.3,193.3,193.3,193.3,0
2003/4/9,13:14:00,193.3,193.3,193.2,193.2,0
2003/4/9,13:15:00,193.4,193.5,193.4,193.5,0
2003/4/9,13:16:00,193.6,193.6,193.6,193.6,0
2003/4/9,13:17:00,193.7,193.7,193.6,193.6,0
2003/4/9,13:18:00,193.6,193.6,193.5,193.5,0
2003/4/9,13:19:00,193.5,193.5,193.4,193.4,0
2003/4/9,13:20:00,193.4,193.4,193.4,193.4,0
2003/4/9,13:21:00,193.4,193.4,193.3,193.3,0
2003/4/9,13:22:00,193.3,193.3,193.3,193.3,0
2003/4/9,13:23:00,193.3,193.4,193.3,193.4,0
2003/4/9,13:24:00,193.5,193.5,193.5,193.5,0
2003/4/9,13:25:00,193.5,193.6,193.5,193.6,0
2003/4/9,13:26:00,193.6,193.6,193.5,193.5,0
2003/4/9,13:27:00,193.5,193.5,193.5,193.5,0
2003/4/9,13:28:00,193.5,193.5,193.5,193.5,0
2003/4/9,13:29:00,193.6,193.6,193.6,193.6,0
2003/4/9,13:30:00,193.6,193.6,193.4,193.4,0
2003/4/9,13:31:00,193.4,193.5,193.4,193.5,0
2003/4/9,13:32:00,193.5,193.5,193.5,193.5,0
2003/4/9,13:33:00,193.6,193.6,193.6,193.6,0
2003/4/9,13:34:00,193.6,193.6,193.6,193.6,0
2003/4/9,13:35:00,193.6,193.6,193.6,193.6,0
2003/4/9,13:36:00,193.7,193.7,193.7,193.7,0
2003/4/9,13:37:00,193.8,193.8,193.7,193.7,0
2003/4/9,13:38:00,193.7,193.7,193.6,193.7,0
2003/4/9,13:39:00,193.6,193.7,193.6,193.7,0
2003/4/9,13:40:00,193.7,193.7,193.7,193.7,0
2003/4/9,13:41:00,193.6,193.6,193.6,193.6,0
2003/4/9,13:42:00,193.6,193.6,193.4,193.4,0
2003/4/9,13:43:00,193.3,193.4,193.1,193.1,0
2003/4/9,13:44:00,193.1,193.1,193.0,193.0,0
2003/4/9,13:45:00,193.0,193.0,192.8,193.0,0
2003/4/9,13:46:00,193.1,193.2,193.1,193.2,0
2003/4/10,08:46:00,191.5,191.5,190.7,191.4,0
2003/4/10,08:47:00,191.4,192.2,191.4,192.2,0
2003/4/10,08:48:00,192.3,192.6,192.2,192.5,0
2003/4/10,08:49:00,192.4,192.5,192.3,192.5,0
2003/4/10,08:50:00,192.6,192.9,192.6,192.7,0
2003/4/10,08:51:00,192.8,193.1,192.8,192.9,0
2003/4/10,08:52:00,192.9,193.5,192.8,193.3,0
2003/4/10,08:53:00,193.4,194.2,193.4,194.0,0
2003/4/10,08:54:00,193.9,194.0,193.7,193.7,0
2003/4/10,08:55:00,193.7,193.7,193.2,193.6,0
2003/4/10,08:56:00,193.5,193.6,193.4,193.5,0
2003/4/10,08:57:00,193.6,193.6,193.4,193.5,0
2003/4/10,08:58:00,193.5,193.7,193.4,193.7,0
2003/4/10,08:59:00,193.7,193.8,193.6,193.6,0
2003/4/10,09:00:00,193.7,193.8,193.7,193.7,0
2003/4/10,09:01:00,193.7,193.9,193.7,193.9,0
2003/4/10,09:02:00,193.9,194.0,193.8,194.0,0
2003/4/10,09:03:00,193.9,194.0,193.7,193.8,0
2003/4/10,09:04:00,194.0,194.3,194.0,194.3,0
2003/4/10,09:05:00,194.2,194.6,194.2,194.4,0
2003/4/10,09:06:00,194.5,194.5,194.2,194.2,0
2003/4/10,09:07:00,194.3,194.8,194.2,194.7,0
2003/4/10,09:08:00,194.9,194.9,194.6,194.7,0
2003/4/10,09:09:00,194.7,194.7,194.5,194.7,0
2003/4/10,09:10:00,194.8,195.2,194.8,195.0,0
2003/4/10,09:11:00,194.8,194.9,194.7,194.8,0
2003/4/10,09:12:00,194.7,194.7,194.2,194.3,0
2003/4/10,09:13:00,194.3,194.5,194.3,194.4,0
2003/4/10,09:14:00,194.2,194.4,194.2,194.3,0
2003/4/10,09:15:00,194.5,194.6,194.4,194.6,0
2003/4/10,09:16:00,194.7,194.7,194.6,194.6,0
2003/4/10,09:17:00,194.6,194.6,194.5,194.6,0
2003/4/10,09:18:00,194.5,194.7,194.5,194.6,0
2003/4/10,09:19:00,194.6,194.6,194.3,194.5,0
2003/4/10,09:20:00,194.3,194.5,194.3,194.4,0
2003/4/10,09:21:00,194.4,194.4,194.1,194.1,0
2003/4/10,09:22:00,194.1,194.2,193.9,194.1,0
2003/4/10,09:23:00,194.0,194.2,194.0,194.2,0
2003/4/10,09:24:00,194.3,194.3,194.2,194.2,0
2003/4/10,09:25:00,194.2,194.2,194.1,194.2,0
2003/4/10,09:26:00,194.1,194.1,194.0,194.0,0
2003/4/10,09:27:00,194.0,194.0,194.0,194.0,0
2003/4/10,09:28:00,194.1,194.2,194.0,194.1,0
2003/4/10,09:29:00,194.1,194.3,194.1,194.3,0
2003/4/10,09:30:00,194.4,194.6,194.4,194.5,0
2003/4/10,09:31:00,194.3,194.6,194.3,194.6,0
2003/4/10,09:32:00,194.6,194.7,194.5,194.6,0
2003/4/10,09:33:00,194.5,194.6,194.4,194.5,0
2003/4/10,09:34:00,194.6,194.7,194.5,194.7,0
2003/4/10,09:35:00,194.6,194.8,194.6,194.8,0
2003/4/10,09:36:00,194.8,194.9,194.6,194.8,0
2003/4/10,09:37:00,194.8,195.0,194.8,195.0,0
2003/4/10,09:38:00,194.9,195.2,194.9,195.1,0
2003/4/10,09:39:00,195.0,195.0,194.8,194.8,0
2003/4/10,09:40:00,194.9,194.9,194.8,194.9,0
2003/4/10,09:41:00,194.9,195.1,194.8,195.1,0
2003/4/10,09:42:00,195.0,195.1,194.9,195.0,0
2003/4/10,09:43:00,195.0,195.0,194.8,194.8,0
2003/4/10,09:44:00,194.8,194.9,194.6,194.6,0
2003/4/10,09:45:00,194.7,194.8,194.6,194.7,0
2003/4/10,09:46:00,194.8,194.9,194.8,194.9,0
2003/4/10,09:47:00,194.8,194.9,194.7,194.7,0
2003/4/10,09:48:00,194.8,194.8,194.6,194.7,0
2003/4/10,09:49:00,194.8,194.9,194.8,194.9,0
2003/4/10,09:50:00,195.0,195.6,195.0,195.4,0
2003/4/10,09:51:00,195.3,195.4,195.1,195.1,0
2003/4/10,09:52:00,195.1,195.3,195.1,195.3,0
2003/4/10,09:53:00,195.4,195.6,195.4,195.5,0
2003/4/10,09:54:00,195.5,195.5,195.3,195.4,0
2003/4/10,09:55:00,195.4,195.4,195.3,195.4,0
2003/4/10,09:56:00,195.5,195.8,195.5,195.8,0
2003/4/10,09:57:00,195.8,196.0,195.6,195.8,0
2003/4/10,09:58:00,195.9,196.2,195.9,196.1,0
2003/4/10,09:59:00,196.0,196.1,195.9,196.1,0
2003/4/10,10:00:00,196.1,196.3,196.1,196.3,0
2003/4/10,10:01:00,196.3,196.4,196.1,196.3,0
2003/4/10,10:02:00,196.2,196.5,196.2,196.4,0
2003/4/10,10:03:00,196.5,196.5,196.3,196.5,0
2003/4/10,10:04:00,196.4,196.4,196.2,196.2,0
2003/4/10,10:05:00,196.2,196.3,196.2,196.2,0
2003/4/10,10:06:00,196.2,196.3,196.2,196.2,0
2003/4/10,10:07:00,196.2,196.5,196.2,196.5,0
2003/4/10,10:08:00,196.6,196.8,196.5,196.8,0
2003/4/10,10:09:00,196.7,197.2,196.7,197.2,0
2003/4/10,10:10:00,197.1,197.1,196.9,197.0,0
2003/4/10,10:11:00,196.9,197.0,196.8,196.8,0
2003/4/10,10:12:00,196.9,196.9,196.7,196.8,0
2003/4/10,10:13:00,196.7,196.7,196.6,196.6,0
2003/4/10,10:14:00,196.6,196.8,196.6,196.7,0
2003/4/10,10:15:00,196.8,196.8,196.6,196.6,0
2003/4/10,10:16:00,196.6,196.7,196.5,196.7,0
2003/4/10,10:17:00,196.7,196.7,196.5,196.5,0
2003/4/10,10:18:00,196.4,196.4,196.2,196.3,0
2003/4/10,10:19:00,196.2,196.3,196.2,196.2,0
2003/4/10,10:20:00,196.3,196.3,196.2,196.3,0
2003/4/10,10:21:00,196.3,196.4,196.2,196.3,0
2003/4/10,10:22:00,196.3,196.4,196.3,196.4,0
2003/4/10,10:23:00,196.3,196.3,196.1,196.1,0
2003/4/10,10:24:00,196.1,196.4,196.1,196.4,0
2003/4/10,10:25:00,196.3,196.4,196.3,196.4,0
2003/4/10,10:26:00,196.4,196.4,196.4,196.4,0
2003/4/10,10:27:00,196.4,196.5,196.4,196.5,0
2003/4/10,10:28:00,196.5,196.6,196.5,196.5,0
2003/4/10,10:29:00,196.6,196.6,196.4,196.5,0
2003/4/10,10:30:00,196.3,196.4,196.3,196.4,0
2003/4/10,10:31:00,196.4,196.5,196.3,196.5,0
2003/4/10,10:32:00,196.5,196.6,196.4,196.6,0
2003/4/10,10:33:00,196.4,196.8,196.4,196.7,0
2003/4/10,10:34:00,196.7,196.9,196.7,196.7,0
2003/4/10,10:35:00,196.7,196.7,196.5,196.5,0
2003/4/10,10:36:00,196.5,196.5,196.4,196.4,0
2003/4/10,10:37:00,196.4,196.5,196.2,196.2,0
2003/4/10,10:38:00,196.2,196.2,195.9,195.9,0
2003/4/10,10:39:00,195.9,196.1,195.9,196.0,0
2003/4/10,10:40:00,196.0,196.2,196.0,196.1,0
2003/4/10,10:41:00,196.2,196.2,196.0,196.1,0
2003/4/10,10:42:00,196.0,196.0,195.9,195.9,0
2003/4/10,10:43:00,195.8,195.9,195.6,195.6,0
2003/4/10,10:44:00,195.7,195.7,195.6,195.7,0
2003/4/10,10:45:00,195.6,195.6,195.5,195.6,0
2003/4/10,10:46:00,195.6,195.7,195.5,195.6,0
2003/4/10,10:47:00,195.7,195.7,195.6,195.7,0
2003/4/10,10:48:00,195.8,195.8,195.7,195.7,0
2003/4/10,10:49:00,195.6,195.6,195.4,195.5,0
2003/4/10,10:50:00,195.5,195.6,195.4,195.4,0
2003/4/10,10:51:00,195.5,195.7,195.5,195.7,0
2003/4/10,10:52:00,195.6,195.9,195.6,195.8,0
2003/4/10,10:53:00,195.8,195.8,195.7,195.7,0
2003/4/10,10:54:00,195.7,195.7,195.6,195.7,0
2003/4/10,10:55:00,195.7,195.7,195.5,195.5,0
2003/4/10,10:56:00,195.6,195.6,195.4,195.5,0
2003/4/10,10:57:00,195.5,195.6,195.4,195.5,0
2003/4/10,10:58:00,195.5,195.5,195.5,195.5,0
2003/4/10,10:59:00,195.5,195.6,195.5,195.6,0
2003/4/10,11:00:00,195.7,195.7,195.6,195.6,0
2003/4/10,11:01:00,195.7,195.7,195.7,195.7,0
2003/4/10,11:02:00,195.7,195.7,195.7,195.7,0
2003/4/10,11:03:00,195.7,195.7,195.7,195.7,0
2003/4/10,11:04:00,195.7,195.7,195.5,195.5,0
2003/4/10,11:05:00,195.5,195.5,195.5,195.5,0
2003/4/10,11:06:00,195.4,195.5,195.4,195.4,0
2003/4/10,11:07:00,195.5,195.5,195.5,195.5,0
2003/4/10,11:08:00,195.5,195.5,195.3,195.4,0
2003/4/10,11:09:00,195.3,195.4,195.3,195.3,0
2003/4/10,11:10:00,195.3,195.4,195.3,195.4,0
2003/4/10,11:11:00,195.3,195.3,195.2,195.2,0
2003/4/10,11:12:00,195.2,195.3,195.2,195.2,0
2003/4/10,11:13:00,195.2,195.2,195.1,195.1,0
2003/4/10,11:14:00,195.2,195.2,195.0,195.1,0
2003/4/10,11:15:00,195.0,195.2,195.0,195.2,0
2003/4/10,11:16:00,195.3,195.3,195.3,195.3,0
2003/4/10,11:17:00,195.3,195.3,195.1,195.1,0
2003/4/10,11:18:00,195.1,195.2,195.0,195.0,0
2003/4/10,11:19:00,195.1,195.1,195.0,195.1,0
2003/4/10,11:20:00,195.2,195.4,195.2,195.4,0
2003/4/10,11:21:00,195.4,195.5,195.4,195.5,0
2003/4/10,11:22:00,195.6,195.6,195.5,195.5,0
2003/4/10,11:23:00,195.5,195.6,195.4,195.4,0
2003/4/10,11:24:00,195.4,195.4,195.4,195.4,0
2003/4/10,11:25:00,195.4,195.4,195.3,195.3,0
2003/4/10,11:26:00,195.3,195.4,195.3,195.3,0
2003/4/10,11:27:00,195.3,195.4,195.3,195.3,0
2003/4/10,11:28:00,195.3,195.4,195.2,195.2,0
2003/4/10,11:29:00,195.2,195.2,195.2,195.2,0
2003/4/10,11:30:00,195.3,195.3,195.3,195.3,0
2003/4/10,11:31:00,195.4,195.4,195.3,195.3,0
2003/4/10,11:32:00,195.3,195.3,195.2,195.2,0
2003/4/10,11:33:00,195.2,195.2,195.1,195.1,0
2003/4/10,11:34:00,195.1,195.1,195.1,195.1,0
2003/4/10,11:35:00,195.1,195.1,194.9,195.0,0
2003/4/10,11:36:00,195.0,195.0,195.0,195.0,0
2003/4/10,11:37:00,195.0,195.1,195.0,195.0,0
2003/4/10,11:38:00,195.0,195.1,195.0,195.1,0
2003/4/10,11:39:00,195.0,195.0,195.0,195.0,0
2003/4/10,11:40:00,195.0,195.0,194.9,194.9,0
2003/4/10,11:41:00,194.9,194.9,194.7,194.7,0
2003/4/10,11:42:00,194.8,194.8,194.6,194.6,0
2003/4/10,11:43:00,194.6,194.7,194.5,194.6,0
2003/4/10,11:44:00,194.6,194.6,194.5,194.6,0
2003/4/10,11:45:00,194.7,194.8,194.6,194.6,0
2003/4/10,11:46:00,194.7,194.8,194.6,194.8,0
2003/4/10,11:47:00,194.7,194.7,194.6,194.6,0
2003/4/10,11:48:00,194.6,194.6,194.4,194.5,0
2003/4/10,11:49:00,194.4,194.6,194.4,194.6,0
2003/4/10,11:50:00,194.6,194.6,194.6,194.6,0
2003/4/10,11:51:00,194.6,194.7,194.6,194.7,0
2003/4/10,11:52:00,194.8,194.8,194.7,194.7,0
2003/4/10,11:53:00,194.7,194.7,194.7,194.7,0
2003/4/10,11:54:00,194.7,194.7,194.7,194.7,0
2003/4/10,11:55:00,194.8,194.8,194.6,194.6,0
2003/4/10,11:56:00,194.6,194.6,194.5,194.6,0
2003/4/10,11:57:00,194.5,194.5,194.3,194.3,0
2003/4/10,11:58:00,194.3,194.4,194.3,194.3,0
2003/4/10,11:59:00,194.4,194.5,194.3,194.5,0
2003/4/10,12:00:00,194.5,194.5,194.4,194.5,0
2003/4/10,12:01:00,194.5,194.6,194.5,194.6,0
2003/4/10,12:02:00,194.7,194.8,194.6,194.8,0
2003/4/10,12:03:00,194.7,194.8,194.7,194.8,0
2003/4/10,12:04:00,194.7,194.9,194.7,194.9,0
2003/4/10,12:05:00,194.9,195.0,194.9,195.0,0
2003/4/10,12:06:00,195.0,195.0,194.9,194.9,0
2003/4/10,12:07:00,194.8,194.8,194.8,194.8,0
2003/4/10,12:08:00,194.8,194.8,194.8,194.8,0
2003/4/10,12:09:00,194.8,194.9,194.8,194.9,0
2003/4/10,12:10:00,194.9,194.9,194.9,194.9,0
2003/4/10,12:11:00,194.8,194.8,194.7,194.7,0
2003/4/10,12:12:00,194.7,194.7,194.7,194.7,0
2003/4/10,12:13:00,194.7,194.7,194.6,194.6,0
2003/4/10,12:14:00,194.6,194.6,194.5,194.5,0
2003/4/10,12:15:00,194.4,194.5,194.4,194.4,0
2003/4/10,12:16:00,194.4,194.4,194.1,194.1,0
2003/4/10,12:17:00,194.2,194.2,194.0,194.0,0
2003/4/10,12:18:00,194.0,194.1,193.9,193.9,0
2003/4/10,12:19:00,194.0,194.0,194.0,194.0,0
2003/4/10,12:20:00,194.1,194.1,194.1,194.1,0
2003/4/10,12:21:00,194.0,194.1,193.9,193.9,0
2003/4/10,12:22:00,193.9,194.0,193.9,194.0,0
2003/4/10,12:23:00,193.9,193.9,193.7,193.7,0
2003/4/10,12:24:00,193.6,193.6,193.1,193.4,0
2003/4/10,12:25:00,193.3,193.4,193.3,193.4,0
2003/4/10,12:26:00,193.4,193.6,193.4,193.6,0
2003/4/10,12:27:00,193.5,193.7,193.5,193.7,0
2003/4/10,12:28:00,193.6,193.7,193.6,193.7,0
2003/4/10,12:29:00,193.7,193.8,193.7,193.7,0
2003/4/10,12:30:00,193.7,193.7,193.7,193.7,0
2003/4/10,12:31:00,193.7,193.7,193.6,193.6,0
2003/4/10,12:32:00,193.7,193.7,193.7,193.7,0
2003/4/10,12:33:00,193.7,193.7,193.6,193.7,0
2003/4/10,12:34:00,193.7,193.8,193.7,193.8,0
2003/4/10,12:35:00,193.8,193.8,193.8,193.8,0
2003/4/10,12:36:00,193.8,193.8,193.8,193.8,0
2003/4/10,12:37:00,193.8,193.8,193.7,193.8,0
2003/4/10,12:38:00,193.8,194.0,193.8,194.0,0
2003/4/10,12:39:00,193.8,193.8,193.6,193.6,0
2003/4/10,12:40:00,193.5,193.7,193.5,193.6,0
2003/4/10,12:41:00,193.7,193.7,193.6,193.7,0
2003/4/10,12:42:00,193.7,193.7,193.6,193.7,0
2003/4/10,12:43:00,193.8,193.8,193.8,193.8,0
2003/4/10,12:44:00,193.9,194.2,193.9,194.2,0
2003/4/10,12:45:00,194.2,194.3,194.1,194.2,0
2003/4/10,12:46:00,194.1,194.1,193.9,193.9,0
2003/4/10,12:47:00,193.8,193.8,193.6,193.8,0
2003/4/10,12:48:00,193.8,193.9,193.8,193.8,0
2003/4/10,12:49:00,193.8,193.8,193.5,193.6,0
2003/4/10,12:50:00,193.6,193.6,193.4,193.4,0
2003/4/10,12:51:00,193.4,193.4,193.1,193.1,0
2003/4/10,12:52:00,193.3,193.4,193.0,193.0,0
2003/4/10,12:53:00,193.1,193.2,193.1,193.2,0
2003/4/10,12:54:00,193.2,193.2,193.2,193.2,0
2003/4/10,12:55:00,193.3,193.4,193.3,193.4,0
2003/4/10,12:56:00,193.4,193.4,193.3,193.3,0
2003/4/10,12:57:00,193.2,193.3,193.2,193.2,0
2003/4/10,12:58:00,193.2,193.2,193.1,193.1,0
2003/4/10,12:59:00,193.0,193.1,193.0,193.1,0
2003/4/10,13:00:00,193.1,193.4,193.1,193.4,0
2003/4/10,13:01:00,193.4,193.4,193.3,193.4,0
2003/4/10,13:02:00,193.3,193.5,193.3,193.5,0
2003/4/10,13:03:00,193.6,193.6,193.5,193.5,0
2003/4/10,13:04:00,193.5,193.6,193.4,193.5,0
2003/4/10,13:05:00,193.5,193.5,193.3,193.3,0
2003/4/10,13:06:00,193.5,193.5,193.5,193.5,0
2003/4/10,13:07:00,193.5,193.6,193.4,193.5,0
2003/4/10,13:08:00,193.4,193.4,193.3,193.4,0
2003/4/10,13:09:00,193.4,193.4,193.4,193.4,0
2003/4/10,13:10:00,193.5,193.6,193.5,193.6,0
2003/4/10,13:11:00,193.6,193.6,193.5,193.6,0
2003/4/10,13:12:00,193.7,193.7,193.7,193.7,0
2003/4/10,13:13:00,193.7,193.7,193.5,193.5,0
2003/4/10,13:14:00,193.5,193.5,193.4,193.4,0
2003/4/10,13:15:00,193.4,193.4,193.3,193.3,0
2003/4/10,13:16:00,193.4,193.6,193.3,193.6,0
2003/4/10,13:17:00,193.5,193.6,193.4,193.4,0
2003/4/10,13:18:00,193.4,193.4,193.3,193.3,0
2003/4/10,13:19:00,193.4,193.5,193.4,193.4,0
2003/4/10,13:20:00,193.4,193.6,193.4,193.6,0
2003/4/10,13:21:00,193.6,193.6,193.6,193.6,0
2003/4/10,13:22:00,193.7,193.8,193.7,193.8,0
2003/4/10,13:23:00,193.9,193.9,193.8,193.9,0
2003/4/10,13:24:00,193.9,193.9,193.8,193.8,0
2003/4/10,13:25:00,193.8,193.8,193.7,193.7,0
2003/4/10,13:26:00,193.7,193.7,193.6,193.6,0
2003/4/10,13:28:00,193.6,193.6,193.6,193.6,0
2003/4/10,13:29:00,193.6,193.6,193.6,193.6,0
2003/4/10,13:30:00,193.5,193.6,193.5,193.6,0
2003/4/10,13:31:00,193.6,193.6,193.6,193.6,0
2003/4/10,13:32:00,193.6,193.7,193.6,193.6,0
2003/4/10,13:33:00,193.6,193.7,193.5,193.6,0
2003/4/10,13:34:00,193.6,193.7,193.5,193.6,0
2003/4/10,13:35:00,193.6,193.6,193.6,193.6,0
2003/4/10,13:36:00,193.6,193.7,193.6,193.6,0
2003/4/10,13:37:00,193.6,193.6,193.6,193.6,0
2003/4/10,13:38:00,193.6,193.7,193.6,193.7,0
2003/4/10,13:39:00,193.6,193.7,193.6,193.6,0
2003/4/10,13:40:00,193.7,193.8,193.7,193.7,0
2003/4/10,13:41:00,193.7,193.8,193.7,193.8,0
2003/4/10,13:42:00,193.8,193.8,193.7,193.8,0
2003/4/10,13:43:00,193.8,193.8,193.7,193.7,0
2003/4/10,13:44:00,193.8,193.8,193.7,193.8,0
2003/4/10,13:45:00,193.7,193.9,193.7,193.9,0
2003/4/10,13:46:00,193.9,193.9,193.9,193.9,0
2003/4/11,08:46:00,194.4,194.8,194.3,194.6,0
2003/4/11,08:47:00,194.6,194.6,194.4,194.4,0
2003/4/11,08:48:00,194.3,194.5,194.3,194.3,0
2003/4/11,08:49:00,194.3,194.3,194.2,194.2,0
2003/4/11,08:50:00,194.1,194.1,193.8,194.0,0
2003/4/11,08:51:00,193.9,194.1,193.9,194.0,0
2003/4/11,08:52:00,194.0,194.2,194.0,194.0,0
2003/4/11,08:53:00,194.2,194.2,194.0,194.2,0
2003/4/11,08:54:00,194.2,194.3,194.2,194.3,0
2003/4/11,08:55:00,194.3,194.4,194.3,194.4,0
2003/4/11,08:56:00,194.4,194.5,194.3,194.3,0
2003/4/11,08:57:00,194.3,194.3,194.2,194.2,0
2003/4/11,08:58:00,194.2,194.3,194.0,194.1,0
2003/4/11,08:59:00,194.1,194.1,194.0,194.0,0
2003/4/11,09:00:00,194.2,194.2,194.1,194.1,0
2003/4/11,09:01:00,194.2,194.2,193.9,194.1,0
2003/4/11,09:02:00,194.1,194.2,193.9,194.0,0
2003/4/11,09:03:00,194.0,194.2,193.8,194.1,0
2003/4/11,09:04:00,194.1,194.4,194.0,194.3,0
2003/4/11,09:05:00,194.3,194.6,194.1,194.5,0
2003/4/11,09:06:00,194.5,194.6,194.3,194.4,0
2003/4/11,09:07:00,194.3,194.3,193.7,193.9,0
2003/4/11,09:08:00,193.8,193.9,193.6,193.7,0
2003/4/11,09:09:00,193.5,193.7,193.3,193.4,0
2003/4/11,09:10:00,193.5,193.5,193.4,193.5,0
2003/4/11,09:11:00,193.6,193.7,193.5,193.6,0
2003/4/11,09:12:00,193.7,193.7,193.5,193.7,0
2003/4/11,09:13:00,193.7,194.0,193.7,194.0,0
2003/4/11,09:14:00,193.9,194.0,193.8,193.8,0
2003/4/11,09:15:00,193.9,194.0,193.9,193.9,0
2003/4/11,09:16:00,193.9,193.9,193.8,193.8,0
2003/4/11,09:17:00,193.7,193.7,193.6,193.7,0
2003/4/11,09:18:00,193.7,193.7,193.6,193.7,0
2003/4/11,09:19:00,193.6,193.9,193.6,193.9,0
2003/4/11,09:20:00,193.9,193.9,193.8,193.9,0
2003/4/11,09:21:00,193.9,193.9,193.7,193.7,0
2003/4/11,09:22:00,193.7,193.7,193.5,193.6,0
2003/4/11,09:23:00,193.6,193.7,193.6,193.6,0
2003/4/11,09:24:00,193.6,193.6,193.5,193.5,0
2003/4/11,09:25:00,193.5,193.6,193.4,193.5,0
2003/4/11,09:26:00,193.6,193.7,193.6,193.7,0
2003/4/11,09:27:00,193.6,193.7,193.6,193.6,0
2003/4/11,09:28:00,193.8,193.8,193.8,193.8,0
2003/4/11,09:29:00,193.9,193.9,193.9,193.9,0
2003/4/11,09:30:00,193.9,194.0,193.9,194.0,0
2003/4/11,09:31:00,194.0,194.0,193.9,194.0,0
2003/4/11,09:32:00,193.9,194.0,193.7,193.8,0
2003/4/11,09:33:00,193.9,193.9,193.9,193.9,0
2003/4/11,09:34:00,194.0,194.0,193.9,193.9,0
2003/4/11,09:35:00,194.0,194.1,194.0,194.1,0
2003/4/11,09:36:00,194.1,194.1,194.0,194.0,0
2003/4/11,09:37:00,194.1,194.2,194.0,194.2,0
2003/4/11,09:38:00,194.2,194.3,194.1,194.3,0
2003/4/11,09:39:00,194.2,194.2,194.2,194.2,0
2003/4/11,09:40:00,194.3,194.5,194.3,194.5,0
2003/4/11,09:41:00,194.4,194.6,194.4,194.6,0
2003/4/11,09:42:00,194.5,194.6,194.4,194.4,0
2003/4/11,09:43:00,194.4,194.8,194.4,194.8,0
2003/4/11,09:44:00,194.8,195.5,194.8,195.5,0
2003/4/11,09:45:00,195.3,195.4,195.2,195.3,0
2003/4/11,09:46:00,195.2,195.3,195.2,195.2,0
2003/4/11,09:47:00,195.3,195.5,195.3,195.5,0
2003/4/11,09:48:00,195.7,195.9,195.6,195.8,0
2003/4/11,09:49:00,195.7,195.9,195.7,195.8,0
2003/4/11,09:50:00,195.9,195.9,195.7,195.7,0
2003/4/11,09:51:00,195.8,195.8,195.6,195.6,0
2003/4/11,09:52:00,195.5,195.5,195.4,195.4,0
2003/4/11,09:53:00,195.4,195.4,195.4,195.4,0
2003/4/11,09:54:00,195.4,195.5,195.3,195.5,0
2003/4/11,09:55:00,195.4,195.4,195.2,195.3,0
2003/4/11,09:56:00,195.4,195.4,195.2,195.2,0
2003/4/11,09:57:00,195.3,195.3,195.0,195.1,0
2003/4/11,09:58:00,195.1,195.2,195.1,195.2,0
2003/4/11,09:59:00,195.2,195.4,195.2,195.4,0
2003/4/11,10:00:00,195.4,195.6,195.4,195.4,0
2003/4/11,10:01:00,195.4,195.6,195.4,195.6,0
2003/4/11,10:02:00,195.6,195.8,195.6,195.8,0
2003/4/11,10:03:00,195.8,196.0,195.8,196.0,0
2003/4/11,10:04:00,196.1,196.3,195.8,195.9,0
2003/4/11,10:05:00,195.9,196.0,195.9,196.0,0
2003/4/11,10:06:00,196.0,196.0,195.8,195.8,0
2003/4/11,10:07:00,195.7,195.7,195.5,195.5,0
2003/4/11,10:08:00,195.4,195.5,195.3,195.3,0
2003/4/11,10:09:00,195.3,195.3,195.2,195.3,0
2003/4/11,10:10:00,195.4,195.4,195.3,195.3,0
2003/4/11,10:11:00,195.4,195.4,195.2,195.2,0
2003/4/11,10:12:00,195.3,195.3,195.1,195.2,0
2003/4/11,10:13:00,195.1,195.1,194.9,194.9,0
2003/4/11,10:14:00,194.9,195.0,194.8,194.8,0
2003/4/11,10:15:00,194.8,194.8,194.5,194.7,0
2003/4/11,10:16:00,194.7,194.7,194.6,194.7,0
2003/4/11,10:17:00,194.7,194.8,194.7,194.8,0
2003/4/11,10:18:00,194.8,194.8,194.7,194.7,0
2003/4/11,10:19:00,194.8,194.9,194.7,194.9,0
2003/4/11,10:20:00,194.9,194.9,194.8,194.8,0
2003/4/11,10:21:00,194.8,194.8,194.6,194.6,0
2003/4/11,10:22:00,194.5,194.6,194.5,194.6,0
2003/4/11,10:23:00,194.6,194.6,194.5,194.5,0
2003/4/11,10:24:00,194.6,194.6,194.5,194.6,0
2003/4/11,10:25:00,194.5,194.5,194.5,194.5,0
2003/4/11,10:26:00,194.6,194.6,194.5,194.5,0
2003/4/11,10:27:00,194.6,194.6,194.5,194.6,0
2003/4/11,10:28:00,194.7,194.7,194.6,194.6,0
2003/4/11,10:29:00,194.6,194.6,194.6,194.6,0
2003/4/11,10:30:00,194.5,194.5,194.3,194.4,0
2003/4/11,10:31:00,194.3,194.4,194.2,194.2,0
2003/4/11,10:32:00,194.2,194.2,194.1,194.1,0
2003/4/11,10:33:00,194.2,194.3,194.2,194.3,0
2003/4/11,10:34:00,194.3,194.3,194.2,194.3,0
2003/4/11,10:35:00,194.4,194.4,194.3,194.4,0
2003/4/11,10:36:00,194.4,194.4,194.4,194.4,0
2003/4/11,10:37:00,194.3,194.4,194.3,194.3,0
2003/4/11,10:38:00,194.2,194.3,194.2,194.2,0
2003/4/11,10:39:00,194.3,194.4,194.3,194.4,0
2003/4/11,10:40:00,194.4,194.5,194.4,194.5,0
2003/4/11,10:41:00,194.5,194.5,194.4,194.5,0
2003/4/11,10:42:00,194.5,194.5,194.4,194.4,0
2003/4/11,10:43:00,194.4,194.5,194.4,194.4,0
2003/4/11,10:44:00,194.3,194.4,194.3,194.3,0
2003/4/11,10:45:00,194.3,194.3,194.2,194.2,0
2003/4/11,10:46:00,194.2,194.3,194.1,194.1,0
2003/4/11,10:47:00,194.3,194.3,194.1,194.1,0
2003/4/11,10:48:00,194.1,194.1,194.1,194.1,0
2003/4/11,10:49:00,194.1,194.2,194.1,194.2,0
2003/4/11,10:50:00,194.2,194.4,194.2,194.4,0
2003/4/11,10:51:00,194.4,194.5,194.4,194.5,0
2003/4/11,10:52:00,194.5,194.5,194.4,194.4,0
2003/4/11,10:53:00,194.5,194.5,194.4,194.4,0
2003/4/11,10:54:00,194.4,194.4,194.4,194.4,0
2003/4/11,10:55:00,194.4,194.4,194.3,194.3,0
2003/4/11,10:56:00,194.4,194.4,194.4,194.4,0
2003/4/11,10:57:00,194.4,194.4,194.3,194.4,0
2003/4/11,10:58:00,194.5,194.7,194.5,194.7,0
2003/4/11,10:59:00,194.7,194.7,194.6,194.7,0
2003/4/11,11:00:00,194.7,194.9,194.7,194.9,0
2003/4/11,11:01:00,194.9,194.9,194.8,194.9,0
2003/4/11,11:02:00,194.8,194.8,194.7,194.8,0
2003/4/11,11:03:00,194.7,194.7,194.6,194.6,0
2003/4/11,11:04:00,194.6,194.7,194.6,194.7,0
2003/4/11,11:05:00,194.7,194.8,194.7,194.8,0
2003/4/11,11:06:00,194.7,194.7,194.7,194.7,0
2003/4/11,11:07:00,194.7,194.7,194.6,194.6,0
2003/4/11,11:08:00,194.6,194.6,194.6,194.6,0
2003/4/11,11:09:00,194.6,194.6,194.6,194.6,0
2003/4/11,11:10:00,194.5,194.5,194.4,194.5,0
2003/4/11,11:11:00,194.4,194.5,194.4,194.5,0
2003/4/11,11:12:00,194.5,194.5,194.5,194.5,0
2003/4/11,11:13:00,194.6,194.6,194.5,194.5,0
2003/4/11,11:14:00,194.5,194.6,194.5,194.6,0
2003/4/11,11:15:00,194.7,194.8,194.7,194.7,0
2003/4/11,11:16:00,194.7,194.7,194.6,194.6,0
2003/4/11,11:17:00,194.6,194.6,194.5,194.6,0
2003/4/11,11:18:00,194.6,194.6,194.5,194.6,0
2003/4/11,11:19:00,194.6,194.6,194.6,194.6,0
2003/4/11,11:20:00,194.5,194.6,194.5,194.6,0
2003/4/11,11:21:00,194.6,194.7,194.6,194.6,0
2003/4/11,11:22:00,194.6,194.6,194.4,194.4,0
2003/4/11,11:23:00,194.5,194.5,194.5,194.5,0
2003/4/11,11:24:00,194.5,194.5,194.5,194.5,0
2003/4/11,11:25:00,194.5,194.7,194.5,194.6,0
2003/4/11,11:26:00,194.7,194.8,194.7,194.8,0
2003/4/11,11:27:00,194.9,194.9,194.8,194.8,0
2003/4/11,11:28:00,194.8,194.8,194.7,194.7,0
2003/4/11,11:29:00,194.7,194.8,194.7,194.7,0
2003/4/11,11:30:00,194.8,194.8,194.8,194.8,0
2003/4/11,11:31:00,194.8,194.8,194.8,194.8,0
2003/4/11,11:32:00,194.7,194.8,194.7,194.7,0
2003/4/11,11:33:00,194.7,194.7,194.7,194.7,0
2003/4/11,11:34:00,194.7,194.7,194.7,194.7,0
2003/4/11,11:35:00,194.7,194.7,194.6,194.6,0
2003/4/11,11:36:00,194.6,194.7,194.6,194.7,0
2003/4/11,11:37:00,194.7,194.7,194.6,194.6,0
2003/4/11,11:38:00,194.6,194.6,194.6,194.6,0
2003/4/11,11:40:00,194.7,194.7,194.7,194.7,0
2003/4/11,11:41:00,194.7,194.7,194.7,194.7,0
2003/4/11,11:42:00,194.7,194.7,194.7,194.7,0
2003/4/11,11:43:00,194.6,194.6,194.6,194.6,0
2003/4/11,11:44:00,194.6,194.6,194.6,194.6,0
2003/4/11,11:45:00,194.5,194.5,194.5,194.5,0
2003/4/11,11:46:00,194.5,194.6,194.5,194.6,0
2003/4/11,11:48:00,194.6,194.6,194.6,194.6,0
2003/4/11,11:49:00,194.6,194.7,194.6,194.7,0
2003/4/11,11:50:00,194.7,194.8,194.7,194.8,0
2003/4/11,11:51:00,194.7,194.7,194.7,194.7,0
2003/4/11,11:52:00,194.7,194.7,194.6,194.6,0
2003/4/11,11:53:00,194.6,194.6,194.6,194.6,0
2003/4/11,11:54:00,194.8,194.8,194.7,194.7,0
2003/4/11,11:55:00,194.7,194.7,194.7,194.7,0
2003/4/11,11:56:00,194.7,194.7,194.7,194.7,0
2003/4/11,11:58:00,194.7,194.7,194.7,194.7,0
2003/4/11,11:59:00,194.7,194.8,194.7,194.7,0
2003/4/11,12:00:00,194.7,194.8,194.7,194.8,0
2003/4/11,12:01:00,194.8,194.8,194.8,194.8,0
2003/4/11,12:02:00,194.8,194.9,194.8,194.9,0
2003/4/11,12:03:00,195.0,195.2,195.0,195.2,0
2003/4/11,12:04:00,195.3,195.3,195.2,195.3,0
2003/4/11,12:05:00,195.3,195.3,195.3,195.3,0
2003/4/11,12:06:00,195.3,195.4,195.3,195.3,0
2003/4/11,12:07:00,195.3,195.3,195.2,195.2,0
2003/4/11,12:08:00,195.1,195.1,195.0,195.0,0
2003/4/11,12:09:00,195.0,195.0,194.8,194.8,0
2003/4/11,12:10:00,195.0,195.0,194.9,195.0,0
2003/4/11,12:11:00,194.9,194.9,194.9,194.9,0
2003/4/11,12:12:00,194.9,194.9,194.9,194.9,0
2003/4/11,12:13:00,194.9,194.9,194.8,194.8,0
2003/4/11,12:14:00,194.9,194.9,194.9,194.9,0
2003/4/11,12:15:00,194.8,194.8,194.7,194.7,0
2003/4/11,12:16:00,194.7,194.7,194.7,194.7,0
2003/4/11,12:17:00,194.8,194.8,194.8,194.8,0
2003/4/11,12:18:00,194.8,194.8,194.8,194.8,0
2003/4/11,12:19:00,194.8,194.8,194.8,194.8,0
2003/4/11,12:20:00,194.8,194.8,194.7,194.7,0
2003/4/11,12:21:00,194.7,194.7,194.7,194.7,0
2003/4/11,12:22:00,194.8,194.8,194.8,194.8,0
2003/4/11,12:23:00,194.8,194.8,194.7,194.7,0
2003/4/11,12:24:00,194.7,194.7,194.7,194.7,0
2003/4/11,12:26:00,194.6,194.6,194.5,194.6,0
2003/4/11,12:27:00,194.6,194.6,194.6,194.6,0
2003/4/11,12:28:00,194.6,194.6,194.6,194.6,0
2003/4/11,12:29:00,194.6,194.7,194.6,194.6,0
2003/4/11,12:30:00,194.6,194.6,194.4,194.4,0
2003/4/11,12:31:00,194.5,194.5,194.4,194.4,0
2003/4/11,12:32:00,194.5,194.5,194.4,194.4,0
2003/4/11,12:33:00,194.4,194.4,194.4,194.4,0
2003/4/11,12:34:00,194.4,194.4,194.4,194.4,0
2003/4/11,12:35:00,194.5,194.5,194.4,194.5,0
2003/4/11,12:36:00,194.5,194.5,194.4,194.4,0
2003/4/11,12:37:00,194.5,194.5,194.5,194.5,0
2003/4/11,12:38:00,194.5,194.5,194.5,194.5,0
2003/4/11,12:39:00,194.5,194.5,194.5,194.5,0
2003/4/11,12:40:00,194.5,194.5,194.5,194.5,0
2003/4/11,12:41:00,194.5,194.5,194.5,194.5,0
2003/4/11,12:42:00,194.4,194.4,194.4,194.4,0
2003/4/11,12:43:00,194.4,194.4,194.3,194.3,0
2003/4/11,12:44:00,194.4,194.4,194.3,194.4,0
2003/4/11,12:45:00,194.5,194.5,194.5,194.5,0
2003/4/11,12:46:00,194.4,194.4,194.3,194.3,0
2003/4/11,12:47:00,194.4,194.4,194.3,194.3,0
2003/4/11,12:48:00,194.4,194.4,194.3,194.3,0
2003/4/11,12:49:00,194.4,194.4,194.4,194.4,0
2003/4/11,12:50:00,194.3,194.3,194.3,194.3,0
2003/4/11,12:51:00,194.4,194.4,194.4,194.4,0
2003/4/11,12:52:00,194.5,194.5,194.5,194.5,0
2003/4/11,12:53:00,194.5,194.6,194.5,194.6,0
2003/4/11,12:54:00,194.5,194.5,194.4,194.5,0
2003/4/11,12:55:00,194.5,194.5,194.2,194.2,0
2003/4/11,12:56:00,194.2,194.2,194.1,194.2,0
2003/4/11,12:57:00,194.2,194.2,194.1,194.1,0
2003/4/11,12:58:00,194.1,194.1,194.0,194.1,0
2003/4/11,12:59:00,194.1,194.1,194.1,194.1,0
2003/4/11,13:00:00,194.1,194.1,194.1,194.1,0
2003/4/11,13:01:00,194.1,194.1,194.0,194.1,0
2003/4/11,13:02:00,194.1,194.1,193.9,193.9,0
2003/4/11,13:03:00,193.8,193.9,193.8,193.8,0
2003/4/11,13:04:00,193.9,194.0,193.8,193.9,0
2003/4/11,13:05:00,194.0,194.1,194.0,194.0,0
2003/4/11,13:06:00,194.2,194.2,194.0,194.1,0
2003/4/11,13:07:00,194.1,194.1,193.9,193.9,0
2003/4/11,13:08:00,193.9,194.0,193.9,194.0,0
2003/4/11,13:09:00,194.0,194.1,194.0,194.0,0
2003/4/11,13:10:00,194.1,194.2,194.0,194.2,0
2003/4/11,13:11:00,194.2,194.3,194.2,194.3,0
2003/4/11,13:12:00,194.3,194.4,194.3,194.4,0
2003/4/11,13:13:00,194.4,194.4,194.3,194.3,0
2003/4/11,13:14:00,194.3,194.3,194.2,194.2,0
2003/4/11,13:15:00,194.1,194.2,194.1,194.2,0
2003/4/11,13:16:00,194.1,194.2,194.1,194.2,0
2003/4/11,13:17:00,194.1,194.2,194.1,194.2,0
2003/4/11,13:18:00,194.1,194.1,194.1,194.1,0
2003/4/11,13:19:00,194.1,194.1,194.1,194.1,0
2003/4/11,13:20:00,194.0,194.1,194.0,194.1,0
2003/4/11,13:21:00,194.1,194.2,194.0,194.0,0
2003/4/11,13:22:00,194.0,194.1,194.0,194.1,0
2003/4/11,13:24:00,194.2,194.4,194.2,194.4,0
2003/4/11,13:25:00,194.4,194.6,194.4,194.6,0
2003/4/11,13:26:00,194.5,194.5,194.5,194.5,0
2003/4/11,13:27:00,194.5,194.5,194.5,194.5,0
2003/4/11,13:28:00,194.5,194.5,194.5,194.5,0
2003/4/11,13:29:00,194.5,194.5,194.4,194.4,0
2003/4/11,13:30:00,194.4,194.5,194.4,194.4,0
2003/4/11,13:31:00,194.4,194.5,194.4,194.5,0
2003/4/11,13:32:00,194.3,194.4,194.3,194.4,0
2003/4/11,13:33:00,194.3,194.4,194.3,194.3,0
2003/4/11,13:34:00,194.4,194.4,194.4,194.4,0
2003/4/11,13:35:00,194.4,194.4,194.4,194.4,0
2003/4/11,13:36:00,194.3,194.3,194.3,194.3,0
2003/4/11,13:37:00,194.3,194.3,194.3,194.3,0
2003/4/11,13:38:00,194.3,194.3,194.3,194.3,0
2003/4/11,13:39:00,194.4,194.4,194.4,194.4,0
2003/4/11,13:40:00,194.5,194.5,194.5,194.5,0
2003/4/11,13:41:00,194.5,194.5,194.4,194.4,0
2003/4/11,13:42:00,194.5,194.5,194.4,194.4,0
2003/4/11,13:43:00,194.3,194.3,193.9,193.9,0
2003/4/11,13:44:00,193.9,194.1,193.8,194.0,0
2003/4/11,13:45:00,194.0,194.0,193.9,194.0,0
2003/4/11,13:46:00,193.9,193.9,193.9,193.9,0
2003/4/14,08:46:00,194.5,194.5,193.8,194.3,0
2003/4/14,08:47:00,194.2,194.8,194.2,194.5,0
2003/4/14,08:48:00,194.6,194.8,194.6,194.7,0
2003/4/14,08:49:00,194.7,195.0,194.7,194.9,0
2003/4/14,08:50:00,194.9,195.2,194.9,195.2,0
2003/4/14,08:51:00,195.2,195.2,195.1,195.2,0
2003/4/14,08:52:00,195.2,195.5,195.2,195.5,0
2003/4/14,08:53:00,195.6,195.7,195.5,195.5,0
2003/4/14,08:54:00,195.3,195.4,195.3,195.4,0
2003/4/14,08:55:00,195.5,195.5,195.2,195.2,0
2003/4/14,08:56:00,195.1,195.3,195.1,195.2,0
2003/4/14,08:57:00,195.2,195.3,195.1,195.2,0
2003/4/14,08:58:00,195.2,195.2,195.2,195.2,0
2003/4/14,08:59:00,195.2,195.5,195.2,195.3,0
2003/4/14,09:00:00,195.3,195.4,195.2,195.4,0
2003/4/14,09:01:00,195.3,195.3,195.0,195.1,0
2003/4/14,09:02:00,195.1,195.5,195.1,195.4,0
2003/4/14,09:03:00,195.4,195.4,195.2,195.2,0
2003/4/14,09:04:00,195.2,195.2,194.9,195.0,0
2003/4/14,09:05:00,194.9,194.9,194.6,194.7,0
2003/4/14,09:06:00,194.6,195.0,194.6,195.0,0
2003/4/14,09:07:00,195.1,195.2,195.0,195.2,0
2003/4/14,09:08:00,195.0,195.1,194.8,194.8,0
2003/4/14,09:09:00,194.9,195.0,194.8,194.9,0
2003/4/14,09:10:00,194.9,195.0,194.9,194.9,0
2003/4/14,09:11:00,195.0,195.0,194.8,194.8,0
2003/4/14,09:12:00,194.7,194.9,194.7,194.8,0
2003/4/14,09:13:00,194.8,194.8,194.5,194.7,0
2003/4/14,09:14:00,194.7,194.8,194.7,194.7,0
2003/4/14,09:15:00,194.7,194.8,194.6,194.7,0
2003/4/14,09:16:00,194.6,194.7,194.5,194.5,0
2003/4/14,09:17:00,194.5,194.5,194.2,194.4,0
2003/4/14,09:18:00,194.4,194.4,194.2,194.2,0
2003/4/14,09:19:00,194.2,194.2,194.1,194.2,0
2003/4/14,09:20:00,194.1,194.2,194.0,194.0,0
2003/4/14,09:21:00,193.9,194.1,193.9,194.1,0
2003/4/14,09:22:00,194.1,194.3,194.1,194.2,0
2003/4/14,09:23:00,194.1,194.2,194.0,194.2,0
2003/4/14,09:24:00,194.1,194.1,193.6,193.6,0
2003/4/14,09:25:00,193.7,193.7,193.1,193.1,0
2003/4/14,09:26:00,193.0,193.3,192.9,193.1,0
2003/4/14,09:27:00,193.3,193.3,193.2,193.3,0
2003/4/14,09:28:00,193.4,193.4,193.2,193.3,0
2003/4/14,09:29:00,193.2,193.3,193.1,193.3,0
2003/4/14,09:30:00,193.4,193.4,193.2,193.4,0
2003/4/14,09:31:00,193.4,193.4,193.1,193.2,0
2003/4/14,09:32:00,193.1,193.2,192.1,192.1,0
2003/4/14,09:33:00,192.0,192.3,192.0,192.3,0
2003/4/14,09:34:00,192.3,192.3,192.0,192.2,0
2003/4/14,09:35:00,192.1,192.3,192.0,192.3,0
2003/4/14,09:36:00,192.3,192.5,192.2,192.2,0
2003/4/14,09:37:00,192.2,192.3,192.0,192.1,0
2003/4/14,09:38:00,192.2,192.3,192.0,192.2,0
2003/4/14,09:39:00,192.2,192.3,192.1,192.2,0
2003/4/14,09:40:00,192.2,192.3,192.2,192.3,0
2003/4/14,09:41:00,192.3,192.4,192.3,192.4,0
2003/4/14,09:42:00,192.2,192.4,192.2,192.3,0
2003/4/14,09:43:00,192.4,192.4,192.3,192.4,0
2003/4/14,09:44:00,192.4,192.5,192.3,192.4,0
2003/4/14,09:45:00,192.4,192.4,192.1,192.2,0
2003/4/14,09:46:00,192.1,192.1,191.5,191.6,0
2003/4/14,09:47:00,191.5,191.8,191.5,191.5,0
2003/4/14,09:48:00,191.6,191.7,191.4,191.5,0
2003/4/14,09:49:00,191.6,191.6,191.0,191.1,0
2003/4/14,09:50:00,191.2,191.3,191.1,191.3,0
2003/4/14,09:51:00,191.4,191.4,191.0,191.1,0
2003/4/14,09:52:00,191.2,191.5,191.1,191.5,0
2003/4/14,09:53:00,191.4,191.5,191.3,191.3,0
2003/4/14,09:54:00,191.4,191.4,191.1,191.2,0
2003/4/14,09:55:00,191.1,191.2,191.0,191.2,0
2003/4/14,09:56:00,191.3,191.3,191.1,191.2,0
2003/4/14,09:57:00,191.2,191.3,191.2,191.3,0
2003/4/14,09:58:00,191.4,191.4,191.3,191.3,0
2003/4/14,09:59:00,191.4,191.4,191.0,191.0,0
2003/4/14,10:00:00,191.1,191.1,190.8,190.8,0
2003/4/14,10:01:00,190.9,191.0,190.9,191.0,0
2003/4/14,10:02:00,191.0,191.1,191.0,191.1,0
2003/4/14,10:03:00,191.1,191.2,191.0,191.1,0
2003/4/14,10:04:00,191.1,191.2,191.1,191.2,0
2003/4/14,10:05:00,191.1,191.2,191.1,191.2,0
2003/4/14,10:06:00,191.3,191.3,191.3,191.3,0
2003/4/14,10:07:00,191.3,191.4,191.3,191.4,0
2003/4/14,10:08:00,191.4,191.5,191.4,191.4,0
2003/4/14,10:09:00,191.4,191.5,191.4,191.5,0
2003/4/14,10:10:00,191.4,191.5,191.3,191.3,0
2003/4/14,10:11:00,191.4,191.4,191.3,191.3,0
2003/4/14,10:12:00,191.3,191.3,191.2,191.3,0
2003/4/14,10:13:00,191.3,191.3,191.2,191.2,0
2003/4/14,10:14:00,191.3,191.3,191.2,191.2,0
2003/4/14,10:15:00,191.3,191.3,191.1,191.1,0
2003/4/14,10:16:00,191.1,191.1,190.9,190.9,0
2003/4/14,10:17:00,191.0,191.0,190.9,190.9,0
2003/4/14,10:18:00,190.9,191.0,190.8,191.0,0
2003/4/14,10:19:00,191.0,191.1,191.0,191.0,0
2003/4/14,10:20:00,191.2,191.3,191.2,191.3,0
2003/4/14,10:21:00,191.3,191.5,191.3,191.5,0
2003/4/14,10:22:00,191.5,191.5,191.2,191.2,0
2003/4/14,10:23:00,191.2,191.3,191.2,191.2,0
2003/4/14,10:24:00,191.2,191.2,191.1,191.1,0
2003/4/14,10:25:00,191.2,191.2,191.1,191.2,0
2003/4/14,10:26:00,191.2,191.2,191.2,191.2,0
2003/4/14,10:27:00,191.2,191.3,191.2,191.3,0
2003/4/14,10:29:00,191.3,191.3,191.3,191.3,0
2003/4/14,10:30:00,191.3,191.4,191.3,191.4,0
2003/4/14,10:31:00,191.4,191.4,191.4,191.4,0
2003/4/14,10:32:00,191.4,191.5,191.3,191.3,0
2003/4/14,10:33:00,191.4,191.4,191.2,191.2,0
2003/4/14,10:35:00,191.2,191.2,191.2,191.2,0
2003/4/14,10:36:00,191.2,191.2,191.2,191.2,0
2003/4/14,10:37:00,191.2,191.3,191.2,191.2,0
2003/4/14,10:38:00,191.2,191.3,191.2,191.3,0
2003/4/14,10:39:00,191.2,191.3,191.2,191.3,0
2003/4/14,10:40:00,191.3,191.3,191.2,191.2,0
2003/4/14,10:41:00,191.2,191.3,191.2,191.2,0
2003/4/14,10:42:00,191.2,191.2,191.2,191.2,0
2003/4/14,10:43:00,191.2,191.2,191.2,191.2,0
2003/4/14,10:44:00,191.1,191.1,191.1,191.1,0
2003/4/14,10:45:00,191.2,191.2,191.1,191.1,0
2003/4/14,10:46:00,191.1,191.1,190.8,190.8,0
2003/4/14,10:47:00,190.8,190.9,190.6,190.6,0
2003/4/14,10:48:00,190.6,190.7,190.2,190.4,0
2003/4/14,10:49:00,190.3,190.5,190.2,190.3,0
2003/4/14,10:50:00,190.2,190.3,190.1,190.1,0
2003/4/14,10:51:00,190.2,190.3,190.1,190.2,0
2003/4/14,10:52:00,190.2,190.3,190.2,190.2,0
2003/4/14,10:53:00,190.1,190.1,189.6,189.6,0
2003/4/14,10:54:00,189.7,189.8,189.6,189.6,0
2003/4/14,10:55:00,189.7,189.8,189.6,189.7,0
2003/4/14,10:56:00,189.6,189.7,189.6,189.7,0
2003/4/14,10:57:00,189.7,189.7,189.5,189.5,0
2003/4/14,10:58:00,189.6,189.6,189.4,189.6,0
2003/4/14,10:59:00,189.7,189.8,189.6,189.8,0
2003/4/14,11:00:00,189.8,189.9,189.7,189.9,0
2003/4/14,11:01:00,189.9,189.9,189.8,189.9,0
2003/4/14,11:02:00,189.8,189.9,189.8,189.9,0
2003/4/14,11:03:00,189.9,190.0,189.9,189.9,0
2003/4/14,11:04:00,190.0,190.0,189.9,190.0,0
2003/4/14,11:05:00,190.0,190.1,190.0,190.0,0
2003/4/14,11:06:00,190.0,190.0,189.9,190.0,0
2003/4/14,11:07:00,190.1,190.1,189.8,189.9,0
2003/4/14,11:08:00,189.8,189.8,189.7,189.8,0
2003/4/14,11:09:00,189.7,189.7,189.5,189.6,0
2003/4/14,11:10:00,189.6,189.6,189.5,189.5,0
2003/4/14,11:11:00,189.4,189.5,189.2,189.5,0
2003/4/14,11:12:00,189.5,189.5,189.3,189.5,0
2003/4/14,11:13:00,189.5,189.5,189.4,189.5,0
2003/4/14,11:14:00,189.4,189.5,189.4,189.4,0
2003/4/14,11:15:00,189.3,189.4,189.2,189.3,0
2003/4/14,11:16:00,189.2,189.3,189.0,189.1,0
2003/4/14,11:17:00,189.1,189.2,189.0,189.1,0
2003/4/14,11:18:00,189.1,189.2,189.1,189.2,0
2003/4/14,11:19:00,189.2,189.4,189.2,189.3,0
2003/4/14,11:20:00,189.2,189.3,189.2,189.3,0
2003/4/14,11:21:00,189.3,189.4,189.2,189.3,0
2003/4/14,11:22:00,189.4,189.5,189.4,189.5,0
2003/4/14,11:23:00,189.6,189.7,189.6,189.6,0
2003/4/14,11:24:00,189.6,189.6,189.5,189.6,0
2003/4/14,11:25:00,189.6,189.7,189.6,189.7,0
2003/4/14,11:26:00,189.8,189.9,189.8,189.9,0
2003/4/14,11:27:00,189.9,190.0,189.9,190.0,0
2003/4/14,11:28:00,190.0,190.0,189.8,189.8,0
2003/4/14,11:29:00,189.8,189.9,189.8,189.9,0
2003/4/14,11:30:00,189.8,189.8,189.7,189.7,0
2003/4/14,11:31:00,189.6,189.6,189.5,189.6,0
2003/4/14,11:32:00,189.7,189.7,189.7,189.7,0
2003/4/14,11:33:00,189.7,189.8,189.7,189.8,0
2003/4/14,11:34:00,189.8,189.8,189.8,189.8,0
2003/4/14,11:35:00,189.8,189.9,189.8,189.8,0
2003/4/14,11:36:00,189.8,189.8,189.8,189.8,0
2003/4/14,11:37:00,189.8,189.8,189.7,189.7,0
2003/4/14,11:38:00,189.7,189.7,189.6,189.6,0
2003/4/14,11:39:00,189.6,189.6,189.5,189.5,0
2003/4/14,11:40:00,189.6,189.8,189.6,189.6,0
2003/4/14,11:41:00,189.7,189.7,189.6,189.7,0
2003/4/14,11:42:00,189.7,189.7,189.6,189.6,0
2003/4/14,11:43:00,189.6,189.6,189.6,189.6,0
2003/4/14,11:44:00,189.6,189.6,189.5,189.5,0
2003/4/14,11:45:00,189.5,189.6,189.4,189.5,0
2003/4/14,11:46:00,189.6,189.7,189.5,189.7,0
2003/4/14,11:47:00,189.8,190.0,189.8,190.0,0
2003/4/14,11:48:00,190.0,190.0,190.0,190.0,0
2003/4/14,11:49:00,190.0,190.1,190.0,190.1,0
2003/4/14,11:50:00,190.1,190.3,190.1,190.3,0
2003/4/14,11:51:00,190.3,190.4,190.2,190.3,0
2003/4/14,11:52:00,190.3,190.3,190.2,190.2,0
2003/4/14,11:53:00,190.2,190.3,190.1,190.1,0
2003/4/14,11:54:00,190.0,190.0,189.9,189.9,0
2003/4/14,11:55:00,189.9,189.9,189.8,189.8,0
2003/4/14,11:56:00,189.8,189.8,189.7,189.7,0
2003/4/14,11:57:00,189.8,189.8,189.7,189.7,0
2003/4/14,11:58:00,189.7,189.9,189.7,189.9,0
2003/4/14,11:59:00,189.9,190.0,189.8,189.8,0
2003/4/14,12:00:00,189.8,189.9,189.8,189.9,0
2003/4/14,12:01:00,190.0,190.0,190.0,190.0,0
2003/4/14,12:02:00,190.0,190.1,189.9,190.0,0
2003/4/14,12:03:00,190.0,190.0,190.0,190.0,0
2003/4/14,12:04:00,190.0,190.2,190.0,190.2,0
2003/4/14,12:05:00,190.2,190.3,190.1,190.1,0
2003/4/14,12:06:00,190.2,190.3,190.2,190.2,0
2003/4/14,12:07:00,190.2,190.2,190.2,190.2,0
2003/4/14,12:08:00,190.3,190.3,190.3,190.3,0
2003/4/14,12:09:00,190.4,190.4,190.3,190.3,0
2003/4/14,12:10:00,190.4,190.4,190.3,190.4,0
2003/4/14,12:11:00,190.4,190.4,190.3,190.4,0
2003/4/14,12:12:00,190.3,190.3,190.0,190.0,0
2003/4/14,12:13:00,190.2,190.2,190.1,190.2,0
2003/4/14,12:14:00,190.1,190.1,190.0,190.0,0
2003/4/14,12:15:00,190.0,190.0,190.0,190.0,0
2003/4/14,12:16:00,190.1,190.1,190.1,190.1,0
2003/4/14,12:17:00,190.2,190.2,190.2,190.2,0
2003/4/14,12:18:00,190.0,190.0,190.0,190.0,0
2003/4/14,12:19:00,190.0,190.0,189.9,190.0,0
2003/4/14,12:20:00,189.9,189.9,189.9,189.9,0
2003/4/14,12:21:00,190.0,190.0,189.9,189.9,0
2003/4/14,12:22:00,189.9,189.9,189.9,189.9,0
2003/4/14,12:23:00,189.9,189.9,189.9,189.9,0
2003/4/14,12:24:00,189.9,190.0,189.9,190.0,0
2003/4/14,12:25:00,190.0,190.1,190.0,190.1,0
2003/4/14,12:27:00,190.0,190.0,190.0,190.0,0
2003/4/14,12:28:00,189.9,189.9,189.9,189.9,0
2003/4/14,12:29:00,190.1,190.1,189.9,189.9,0
2003/4/14,12:30:00,189.9,189.9,189.8,189.8,0
2003/4/14,12:31:00,189.8,189.8,189.8,189.8,0
2003/4/14,12:32:00,189.8,189.8,189.7,189.7,0
2003/4/14,12:33:00,189.7,189.7,189.7,189.7,0
2003/4/14,12:34:00,189.7,189.7,189.7,189.7,0
2003/4/14,12:35:00,189.7,189.8,189.7,189.8,0
2003/4/14,12:36:00,189.8,189.9,189.8,189.9,0
2003/4/14,12:37:00,190.0,190.0,189.9,189.9,0
2003/4/14,12:38:00,190.0,190.1,190.0,190.1,0
2003/4/14,12:39:00,190.1,190.3,190.1,190.3,0
2003/4/14,12:40:00,190.3,190.4,190.3,190.4,0
2003/4/14,12:41:00,190.3,190.4,190.3,190.3,0
2003/4/14,12:42:00,190.4,190.4,190.3,190.4,0
2003/4/14,12:43:00,190.4,190.5,190.4,190.4,0
2003/4/14,12:44:00,190.4,190.4,190.2,190.2,0
2003/4/14,12:45:00,190.2,190.2,190.1,190.1,0
2003/4/14,12:46:00,190.0,190.0,190.0,190.0,0
2003/4/14,12:47:00,190.1,190.2,190.1,190.2,0
2003/4/14,12:48:00,190.3,190.4,190.3,190.4,0
2003/4/14,12:49:00,190.4,190.5,190.4,190.5,0
2003/4/14,12:50:00,190.6,190.6,190.5,190.6,0
2003/4/14,12:51:00,190.5,190.6,190.5,190.6,0
2003/4/14,12:52:00,190.5,190.5,190.5,190.5,0
2003/4/14,12:53:00,190.5,190.5,190.4,190.4,0
2003/4/14,12:54:00,190.3,190.3,190.2,190.2,0
2003/4/14,12:55:00,190.2,190.3,190.2,190.3,0
2003/4/14,12:56:00,190.3,190.3,190.3,190.3,0
2003/4/14,12:57:00,190.4,190.4,190.4,190.4,0
2003/4/14,12:58:00,190.4,190.4,190.1,190.1,0
2003/4/14,12:59:00,190.1,190.1,189.9,189.9,0
2003/4/14,13:00:00,189.9,189.9,189.9,189.9,0
2003/4/14,13:01:00,190.0,190.0,190.0,190.0,0
2003/4/14,13:02:00,189.9,190.0,189.8,189.9,0
2003/4/14,13:04:00,190.0,190.0,190.0,190.0,0
2003/4/14,13:05:00,189.9,189.9,189.9,189.9,0
2003/4/14,13:06:00,189.9,189.9,189.9,189.9,0
2003/4/14,13:07:00,190.0,190.0,189.9,189.9,0
2003/4/14,13:08:00,190.0,190.0,190.0,190.0,0
2003/4/14,13:09:00,189.9,189.9,189.9,189.9,0
2003/4/14,13:11:00,190.0,190.0,190.0,190.0,0
2003/4/14,13:12:00,190.0,190.0,189.8,189.9,0
2003/4/14,13:13:00,189.9,189.9,189.9,189.9,0
2003/4/14,13:14:00,189.9,190.1,189.9,190.1,0
2003/4/14,13:15:00,190.0,190.1,190.0,190.1,0
2003/4/14,13:16:00,190.1,190.2,190.1,190.2,0
2003/4/14,13:17:00,190.3,190.4,190.2,190.3,0
2003/4/14,13:18:00,190.2,190.3,190.2,190.3,0
2003/4/14,13:19:00,190.3,190.3,190.2,190.3,0
2003/4/14,13:20:00,190.3,190.3,190.3,190.3,0
2003/4/14,13:21:00,190.4,190.4,190.3,190.4,0
2003/4/14,13:22:00,190.3,190.4,190.3,190.3,0
2003/4/14,13:23:00,190.3,190.4,190.1,190.1,0
2003/4/14,13:24:00,190.1,190.2,190.1,190.2,0
2003/4/14,13:25:00,190.3,190.3,190.2,190.2,0
2003/4/14,13:26:00,190.2,190.3,190.1,190.3,0
2003/4/14,13:27:00,190.3,190.3,190.3,190.3,0
2003/4/14,13:28:00,190.4,190.5,190.3,190.3,0
2003/4/14,13:29:00,190.4,190.4,190.3,190.3,0
2003/4/14,13:30:00,190.3,190.3,190.3,190.3,0
2003/4/14,13:31:00,190.2,190.3,190.2,190.2,0
2003/4/14,13:32:00,190.2,190.2,190.2,190.2,0
2003/4/14,13:33:00,190.2,190.2,190.1,190.1,0
2003/4/14,13:34:00,190.1,190.2,190.0,190.0,0
2003/4/14,13:35:00,190.0,190.2,190.0,190.2,0
2003/4/14,13:36:00,190.1,190.2,190.1,190.1,0
2003/4/14,13:37:00,190.1,190.1,190.1,190.1,0
2003/4/14,13:38:00,190.2,190.2,190.2,190.2,0
2003/4/14,13:39:00,190.2,190.2,190.2,190.2,0
2003/4/14,13:40:00,190.1,190.3,190.1,190.3,0
2003/4/14,13:41:00,190.3,190.4,190.3,190.4,0
2003/4/14,13:42:00,190.4,190.5,190.4,190.5,0
2003/4/14,13:43:00,190.6,190.6,190.5,190.5,0
2003/4/14,13:44:00,190.5,190.6,190.5,190.5,0
2003/4/14,13:45:00,190.5,190.5,190.3,190.4,0
2003/4/15,08:46:00,193.3,193.5,192.7,192.7,0
2003/4/15,08:47:00,193.0,193.0,192.2,192.4,0
2003/4/15,08:48:00,192.3,192.3,192.0,192.1,0
2003/4/15,08:49:00,192.0,192.1,191.9,192.1,0
2003/4/15,08:50:00,192.1,192.2,192.0,192.1,0
2003/4/15,08:51:00,191.9,192.1,191.8,191.8,0
2003/4/15,08:52:00,192.0,192.0,191.7,191.9,0
2003/4/15,08:53:00,192.0,192.0,191.8,191.9,0
2003/4/15,08:54:00,191.8,192.1,191.8,192.0,0
2003/4/15,08:55:00,192.0,192.0,191.8,191.8,0
2003/4/15,08:56:00,191.8,192.0,191.8,191.9,0
2003/4/15,08:57:00,192.0,192.1,192.0,192.1,0
2003/4/15,08:58:00,192.0,192.1,191.9,191.9,0
2003/4/15,08:59:00,191.9,192.0,191.8,191.8,0
2003/4/15,09:00:00,191.9,192.1,191.8,192.1,0
2003/4/15,09:01:00,192.1,192.2,192.0,192.0,0
2003/4/15,09:02:00,191.9,192.0,191.7,191.8,0
2003/4/15,09:03:00,191.8,191.8,191.4,191.6,0
2003/4/15,09:04:00,191.4,191.7,191.4,191.7,0
2003/4/15,09:05:00,191.8,191.8,191.6,191.7,0
2003/4/15,09:06:00,191.8,192.2,191.7,191.9,0
2003/4/15,09:07:00,191.8,191.9,191.6,191.6,0
2003/4/15,09:08:00,191.6,191.6,191.4,191.4,0
2003/4/15,09:09:00,191.4,191.7,191.4,191.7,0
2003/4/15,09:10:00,191.6,191.6,191.5,191.6,0
2003/4/15,09:11:00,191.6,191.7,191.5,191.7,0
2003/4/15,09:12:00,191.7,192.0,191.7,191.9,0
2003/4/15,09:13:00,192.0,192.0,191.8,191.8,0
2003/4/15,09:14:00,192.0,192.1,191.9,192.1,0
2003/4/15,09:15:00,192.1,192.1,191.6,191.6,0
2003/4/15,09:16:00,191.7,191.8,191.6,191.7,0
2003/4/15,09:17:00,191.7,191.7,191.7,191.7,0
2003/4/15,09:18:00,191.6,191.8,191.6,191.8,0
2003/4/15,09:19:00,191.9,192.2,191.9,192.1,0
2003/4/15,09:20:00,192.1,192.1,191.8,192.0,0
2003/4/15,09:21:00,191.9,192.0,191.9,191.9,0
2003/4/15,09:22:00,192.0,192.0,191.8,191.9,0
2003/4/15,09:23:00,191.8,191.8,191.7,191.7,0
2003/4/15,09:24:00,191.6,191.7,191.5,191.6,0
2003/4/15,09:25:00,191.6,191.6,191.4,191.4,0
2003/4/15,09:26:00,191.5,191.6,191.5,191.6,0
2003/4/15,09:27:00,191.7,191.7,191.5,191.5,0
2003/4/15,09:28:00,191.5,191.7,191.5,191.7,0
2003/4/15,09:29:00,191.6,191.7,191.5,191.6,0
2003/4/15,09:30:00,191.5,191.6,191.4,191.4,0
2003/4/15,09:31:00,191.3,191.5,191.3,191.4,0
2003/4/15,09:32:00,191.4,191.4,191.1,191.2,0
2003/4/15,09:33:00,191.2,191.3,191.2,191.3,0
2003/4/15,09:34:00,191.2,191.3,191.2,191.2,0
2003/4/15,09:35:00,191.2,191.3,191.1,191.1,0
2003/4/15,09:36:00,191.2,191.2,190.9,191.0,0
2003/4/15,09:37:00,190.9,191.2,190.9,191.2,0
2003/4/15,09:38:00,191.1,191.2,191.1,191.2,0
2003/4/15,09:39:00,191.2,191.2,191.0,191.0,0
2003/4/15,09:40:00,191.0,191.0,190.9,191.0,0
2003/4/15,09:41:00,190.9,191.2,190.9,191.1,0
2003/4/15,09:42:00,191.0,191.1,191.0,191.1,0
2003/4/15,09:43:00,191.1,191.1,191.0,191.1,0
2003/4/15,09:44:00,191.0,191.1,191.0,191.1,0
2003/4/15,09:45:00,191.1,191.2,191.1,191.1,0
2003/4/15,09:46:00,191.2,191.2,191.1,191.2,0
2003/4/15,09:47:00,191.1,191.1,190.9,190.9,0
2003/4/15,09:48:00,191.0,191.1,190.9,190.9,0
2003/4/15,09:49:00,190.8,191.0,190.8,191.0,0
2003/4/15,09:50:00,191.0,191.1,191.0,191.1,0
2003/4/15,09:51:00,191.1,191.1,191.0,191.1,0
2003/4/15,09:52:00,191.1,191.1,191.1,191.1,0
2003/4/15,09:53:00,191.1,191.2,191.1,191.2,0
2003/4/15,09:54:00,191.3,191.3,191.2,191.3,0
2003/4/15,09:55:00,191.3,191.3,191.2,191.2,0
2003/4/15,09:56:00,191.2,191.3,191.2,191.2,0
2003/4/15,09:57:00,191.2,191.2,191.1,191.1,0
2003/4/15,09:58:00,191.2,191.2,191.1,191.1,0
2003/4/15,09:59:00,191.1,191.1,191.0,191.0,0
2003/4/15,10:00:00,191.0,191.2,191.0,191.0,0
2003/4/15,10:01:00,191.1,191.3,191.0,191.3,0
2003/4/15,10:02:00,191.2,191.3,191.1,191.3,0
2003/4/15,10:03:00,191.2,191.3,191.2,191.2,0
2003/4/15,10:04:00,191.3,191.3,191.3,191.3,0
2003/4/15,10:05:00,191.2,191.3,191.2,191.3,0
2003/4/15,10:06:00,191.3,191.3,191.3,191.3,0
2003/4/15,10:07:00,191.2,191.2,191.1,191.1,0
2003/4/15,10:08:00,191.2,191.2,191.0,191.0,0
2003/4/15,10:09:00,191.0,191.1,191.0,191.1,0
2003/4/15,10:10:00,191.2,191.2,191.1,191.2,0
2003/4/15,10:11:00,191.1,191.2,191.1,191.1,0
2003/4/15,10:12:00,191.1,191.2,191.1,191.2,0
2003/4/15,10:13:00,191.3,191.4,191.3,191.4,0
2003/4/15,10:14:00,191.4,191.4,191.3,191.4,0
2003/4/15,10:15:00,191.5,191.5,191.4,191.4,0
2003/4/15,10:16:00,191.5,191.7,191.5,191.6,0
2003/4/15,10:17:00,191.5,191.5,191.4,191.5,0
2003/4/15,10:18:00,191.6,191.6,191.5,191.6,0
2003/4/15,10:19:00,191.6,191.7,191.6,191.6,0
2003/4/15,10:20:00,191.5,191.6,191.4,191.4,0
2003/4/15,10:21:00,191.5,191.5,191.4,191.4,0
2003/4/15,10:22:00,191.5,191.5,191.4,191.4,0
2003/4/15,10:23:00,191.4,191.4,191.4,191.4,0
2003/4/15,10:24:00,191.3,191.3,191.3,191.3,0
2003/4/15,10:25:00,191.3,191.3,191.3,191.3,0
2003/4/15,10:26:00,191.3,191.4,191.3,191.4,0
2003/4/15,10:27:00,191.4,191.4,191.4,191.4,0
2003/4/15,10:28:00,191.5,191.5,191.5,191.5,0
2003/4/15,10:29:00,191.5,191.6,191.5,191.6,0
2003/4/15,10:30:00,191.7,191.7,191.5,191.7,0
2003/4/15,10:31:00,191.7,191.7,191.6,191.6,0
2003/4/15,10:32:00,191.5,191.6,191.4,191.5,0
2003/4/15,10:33:00,191.5,191.5,191.4,191.4,0
2003/4/15,10:34:00,191.3,191.4,191.3,191.4,0
2003/4/15,10:35:00,191.4,191.4,191.4,191.4,0
2003/4/15,10:36:00,191.5,191.5,191.4,191.4,0
2003/4/15,10:37:00,191.4,191.5,191.4,191.5,0
2003/4/15,10:38:00,191.5,191.5,191.4,191.4,0
2003/4/15,10:39:00,191.4,191.4,191.4,191.4,0
2003/4/15,10:40:00,191.4,191.5,191.3,191.5,0
2003/4/15,10:41:00,191.4,191.5,191.4,191.5,0
2003/4/15,10:42:00,191.5,191.5,191.5,191.5,0
2003/4/15,10:43:00,191.5,191.5,191.5,191.5,0
2003/4/15,10:44:00,191.5,191.5,191.4,191.5,0
2003/4/15,10:45:00,191.5,191.5,191.5,191.5,0
2003/4/15,10:46:00,191.5,191.7,191.5,191.6,0
2003/4/15,10:47:00,191.5,191.5,191.4,191.5,0
2003/4/15,10:49:00,191.4,191.4,191.4,191.4,0
2003/4/15,10:50:00,191.4,191.4,191.3,191.4,0
2003/4/15,10:51:00,191.4,191.4,191.3,191.3,0
2003/4/15,10:52:00,191.3,191.3,191.2,191.2,0
2003/4/15,10:53:00,191.2,191.2,191.1,191.1,0
2003/4/15,10:54:00,191.1,191.1,191.0,191.0,0
2003/4/15,10:55:00,191.0,191.1,191.0,191.0,0
2003/4/15,10:56:00,191.2,191.2,191.1,191.2,0
2003/4/15,10:57:00,191.2,191.3,191.2,191.3,0
2003/4/15,10:58:00,191.2,191.2,191.1,191.1,0
2003/4/15,10:59:00,191.3,191.4,191.3,191.4,0
2003/4/15,11:00:00,191.2,191.2,191.2,191.2,0
2003/4/15,11:01:00,191.3,191.4,191.3,191.3,0
2003/4/15,11:02:00,191.4,191.4,191.4,191.4,0
2003/4/15,11:03:00,191.3,191.3,191.1,191.2,0
2003/4/15,11:04:00,191.2,191.2,191.2,191.2,0
2003/4/15,11:05:00,191.2,191.2,191.2,191.2,0
2003/4/15,11:06:00,191.2,191.3,191.1,191.1,0
2003/4/15,11:07:00,191.1,191.1,191.1,191.1,0
2003/4/15,11:08:00,191.1,191.1,191.1,191.1,0
2003/4/15,11:09:00,191.2,191.2,191.2,191.2,0
2003/4/15,11:10:00,191.3,191.3,191.3,191.3,0
2003/4/15,11:11:00,191.3,191.3,191.3,191.3,0
2003/4/15,11:12:00,191.2,191.2,191.2,191.2,0
2003/4/15,11:13:00,191.2,191.2,191.2,191.2,0
2003/4/15,11:16:00,191.3,191.4,191.3,191.3,0
2003/4/15,11:17:00,191.3,191.3,191.2,191.2,0
2003/4/15,11:18:00,191.2,191.2,191.1,191.2,0
2003/4/15,11:19:00,191.2,191.2,191.2,191.2,0
2003/4/15,11:20:00,191.2,191.2,191.2,191.2,0
2003/4/15,11:21:00,191.3,191.3,191.2,191.2,0
2003/4/15,11:22:00,191.3,191.3,191.3,191.3,0
2003/4/15,11:23:00,191.3,191.3,191.3,191.3,0
2003/4/15,11:24:00,191.3,191.3,191.3,191.3,0
2003/4/15,11:26:00,191.4,191.4,191.4,191.4,0
2003/4/15,11:27:00,191.4,191.4,191.3,191.3,0
2003/4/15,11:28:00,191.3,191.3,191.3,191.3,0
2003/4/15,11:29:00,191.2,191.3,191.2,191.3,0
2003/4/15,11:31:00,191.3,191.3,191.3,191.3,0
2003/4/15,11:32:00,191.2,191.2,191.2,191.2,0
2003/4/15,11:33:00,191.1,191.1,191.1,191.1,0
2003/4/15,11:34:00,191.2,191.2,191.2,191.2,0
2003/4/15,11:36:00,191.2,191.3,191.2,191.3,0
2003/4/15,11:39:00,191.2,191.3,191.2,191.3,0
2003/4/15,11:40:00,191.2,191.2,191.1,191.1,0
2003/4/15,11:41:00,191.3,191.3,191.2,191.2,0
2003/4/15,11:42:00,191.2,191.2,191.2,191.2,0
2003/4/15,11:43:00,191.2,191.2,191.2,191.2,0
2003/4/15,11:44:00,191.2,191.2,191.2,191.2,0
2003/4/15,11:46:00,191.3,191.3,191.3,191.3,0
2003/4/15,11:47:00,191.3,191.3,191.3,191.3,0
2003/4/15,11:48:00,191.2,191.3,191.2,191.3,0
2003/4/15,11:49:00,191.3,191.3,191.3,191.3,0
2003/4/15,11:51:00,191.3,191.3,191.3,191.3,0
2003/4/15,11:52:00,191.2,191.2,191.1,191.1,0
2003/4/15,11:53:00,191.2,191.2,191.2,191.2,0
2003/4/15,11:54:00,191.2,191.2,191.1,191.1,0
2003/4/15,11:55:00,191.2,191.2,191.1,191.1,0
2003/4/15,11:56:00,191.1,191.1,191.0,191.1,0
2003/4/15,11:57:00,191.0,191.1,191.0,191.1,0
2003/4/15,11:58:00,191.1,191.1,191.1,191.1,0
2003/4/15,11:59:00,191.1,191.2,191.1,191.2,0
2003/4/15,12:00:00,191.1,191.3,191.1,191.2,0
2003/4/15,12:01:00,191.2,191.3,191.2,191.3,0
2003/4/15,12:02:00,191.2,191.2,191.1,191.2,0
2003/4/15,12:03:00,191.2,191.2,191.1,191.1,0
2003/4/15,12:04:00,191.1,191.1,191.1,191.1,0
2003/4/15,12:05:00,191.1,191.2,191.1,191.2,0
2003/4/15,12:06:00,191.2,191.3,191.2,191.3,0
2003/4/15,12:07:00,191.3,191.3,191.3,191.3,0
2003/4/15,12:08:00,191.2,191.3,191.2,191.3,0
2003/4/15,12:09:00,191.3,191.3,191.3,191.3,0
2003/4/15,12:10:00,191.3,191.4,191.3,191.4,0
2003/4/15,12:11:00,191.4,191.4,191.3,191.3,0
2003/4/15,12:12:00,191.4,191.4,191.2,191.3,0
2003/4/15,12:13:00,191.3,191.3,191.3,191.3,0
2003/4/15,12:14:00,191.3,191.3,191.2,191.2,0
2003/4/15,12:15:00,191.3,191.3,191.3,191.3,0
2003/4/15,12:16:00,191.4,191.6,191.4,191.6,0
2003/4/15,12:17:00,191.5,191.6,191.5,191.5,0
2003/4/15,12:18:00,191.5,191.5,191.5,191.5,0
2003/4/15,12:19:00,191.5,191.5,191.5,191.5,0
2003/4/15,12:20:00,191.5,191.6,191.5,191.6,0
2003/4/15,12:21:00,191.6,191.6,191.5,191.6,0
2003/4/15,12:22:00,191.7,191.9,191.7,191.9,0
2003/4/15,12:23:00,191.8,191.9,191.7,191.7,0
2003/4/15,12:24:00,191.6,191.7,191.6,191.7,0
2003/4/15,12:25:00,191.6,191.7,191.6,191.7,0
2003/4/15,12:26:00,191.7,191.8,191.7,191.7,0
2003/4/15,12:27:00,191.7,191.7,191.6,191.6,0
2003/4/15,12:28:00,191.6,191.6,191.5,191.5,0
2003/4/15,12:29:00,191.5,191.5,191.4,191.4,0
2003/4/15,12:30:00,191.5,191.5,191.5,191.5,0
2003/4/15,12:31:00,191.5,191.5,191.5,191.5,0
2003/4/15,12:32:00,191.4,191.4,191.4,191.4,0
2003/4/15,12:33:00,191.4,191.5,191.4,191.5,0
2003/4/15,12:35:00,191.4,191.4,191.4,191.4,0
2003/4/15,12:36:00,191.5,191.5,191.5,191.5,0
2003/4/15,12:37:00,191.5,191.5,191.5,191.5,0
2003/4/15,12:39:00,191.5,191.5,191.5,191.5,0
2003/4/15,12:40:00,191.5,191.6,191.5,191.6,0
2003/4/15,12:41:00,191.6,191.6,191.6,191.6,0
2003/4/15,12:42:00,191.7,191.7,191.7,191.7,0
2003/4/15,12:43:00,191.7,191.7,191.7,191.7,0
2003/4/15,12:44:00,191.7,191.7,191.7,191.7,0
2003/4/15,12:45:00,191.7,191.7,191.6,191.6,0
2003/4/15,12:46:00,191.7,191.7,191.5,191.5,0
2003/4/15,12:47:00,191.7,191.7,191.7,191.7,0
2003/4/15,12:48:00,191.7,191.7,191.7,191.7,0
2003/4/15,12:49:00,191.8,191.8,191.7,191.7,0
2003/4/15,12:50:00,191.7,191.7,191.7,191.7,0
2003/4/15,12:51:00,191.7,191.9,191.7,191.9,0
2003/4/15,12:52:00,191.8,191.8,191.7,191.8,0
2003/4/15,12:53:00,191.8,191.8,191.7,191.7,0
2003/4/15,12:54:00,191.8,191.8,191.8,191.8,0
2003/4/15,12:55:00,191.7,191.8,191.7,191.8,0
2003/4/15,12:56:00,191.8,191.8,191.7,191.8,0
2003/4/15,12:57:00,191.8,191.9,191.8,191.8,0
2003/4/15,12:58:00,191.8,191.8,191.8,191.8,0
2003/4/15,12:59:00,191.7,191.8,191.7,191.8,0
2003/4/15,13:00:00,191.8,191.8,191.7,191.7,0
2003/4/15,13:01:00,191.8,191.8,191.8,191.8,0
2003/4/15,13:02:00,191.9,191.9,191.9,191.9,0
2003/4/15,13:03:00,191.9,192.1,191.9,192.1,0
2003/4/15,13:04:00,192.0,192.2,192.0,192.2,0
2003/4/15,13:05:00,192.1,192.3,192.1,192.2,0
2003/4/15,13:06:00,192.3,192.3,192.2,192.2,0
2003/4/15,13:07:00,192.1,192.2,192.1,192.2,0
2003/4/15,13:08:00,192.2,192.2,192.1,192.1,0
2003/4/15,13:09:00,192.2,192.2,192.1,192.1,0
2003/4/15,13:10:00,192.1,192.1,192.1,192.1,0
2003/4/15,13:11:00,192.1,192.2,192.1,192.2,0
2003/4/15,13:12:00,192.1,192.1,192.1,192.1,0
2003/4/15,13:13:00,192.1,192.2,192.1,192.2,0
2003/4/15,13:14:00,192.1,192.3,192.1,192.2,0
2003/4/15,13:15:00,192.2,192.2,192.2,192.2,0
2003/4/15,13:16:00,192.3,192.3,192.2,192.2,0
2003/4/15,13:17:00,192.2,192.2,192.2,192.2,0
2003/4/15,13:18:00,192.2,192.2,192.2,192.2,0
2003/4/15,13:19:00,192.2,192.2,192.1,192.2,0
2003/4/15,13:20:00,192.1,192.1,192.0,192.0,0
2003/4/15,13:21:00,192.1,192.1,192.0,192.0,0
2003/4/15,13:22:00,192.0,192.1,192.0,192.1,0
2003/4/15,13:23:00,192.1,192.2,192.0,192.2,0
2003/4/15,13:24:00,192.1,192.2,192.1,192.1,0
2003/4/15,13:25:00,192.2,192.2,192.1,192.2,0
2003/4/15,13:26:00,192.2,192.2,192.2,192.2,0
2003/4/15,13:27:00,192.1,192.1,192.1,192.1,0
2003/4/15,13:28:00,192.1,192.1,192.0,192.1,0
2003/4/15,13:29:00,192.0,192.0,192.0,192.0,0
2003/4/15,13:30:00,191.9,192.0,191.9,191.9,0
2003/4/15,13:31:00,192.0,192.1,192.0,192.1,0
2003/4/15,13:32:00,192.1,192.1,192.1,192.1,0
2003/4/15,13:33:00,192.0,192.1,192.0,192.0,0
2003/4/15,13:34:00,192.0,192.0,192.0,192.0,0
2003/4/15,13:35:00,192.1,192.1,192.0,192.0,0
2003/4/15,13:36:00,192.0,192.0,192.0,192.0,0
2003/4/15,13:37:00,192.0,192.1,192.0,192.1,0
2003/4/15,13:38:00,192.1,192.1,192.1,192.1,0
2003/4/15,13:39:00,192.1,192.2,192.1,192.2,0
2003/4/15,13:40:00,192.2,192.2,192.1,192.1,0
2003/4/15,13:41:00,192.2,192.2,192.1,192.1,0
2003/4/15,13:42:00,192.1,192.1,192.1,192.1,0
2003/4/15,13:43:00,192.2,192.2,192.1,192.2,0
2003/4/15,13:44:00,192.2,192.2,192.1,192.2,0
2003/4/15,13:45:00,192.3,192.3,192.1,192.3,0
2003/4/16,08:46:00,195.5,196.5,195.5,196.3,0
2003/4/16,08:47:00,196.2,196.3,196.0,196.2,0
2003/4/16,08:48:00,195.9,196.1,195.8,196.0,0
2003/4/16,08:49:00,196.1,196.1,195.9,196.0,0
2003/4/16,08:50:00,196.0,196.2,196.0,196.1,0
2003/4/16,08:51:00,196.1,196.1,196.0,196.1,0
2003/4/16,08:52:00,196.2,196.2,196.0,196.2,0
2003/4/16,08:53:00,196.1,196.2,196.0,196.1,0
2003/4/16,08:54:00,196.1,196.1,196.0,196.0,0
2003/4/16,08:55:00,196.0,196.1,196.0,196.0,0
2003/4/16,08:56:00,196.0,196.1,196.0,196.0,0
2003/4/16,08:57:00,196.1,196.2,196.0,196.0,0
2003/4/16,08:58:00,196.0,196.5,196.0,196.5,0
2003/4/16,08:59:00,196.6,196.9,196.5,196.6,0
2003/4/16,09:00:00,196.5,196.7,196.4,196.5,0
2003/4/16,09:01:00,196.6,196.7,195.8,195.8,0
2003/4/16,09:02:00,195.9,196.3,195.7,195.7,0
2003/4/16,09:03:00,195.6,196.1,195.6,195.9,0
2003/4/16,09:04:00,195.9,196.1,195.9,196.0,0
2003/4/16,09:05:00,196.1,196.3,196.0,196.2,0
2003/4/16,09:06:00,196.3,196.4,196.2,196.4,0
2003/4/16,09:07:00,196.5,196.8,196.5,196.6,0
2003/4/16,09:08:00,196.7,196.7,196.2,196.3,0
2003/4/16,09:09:00,196.3,196.3,196.1,196.1,0
2003/4/16,09:10:00,196.1,196.2,195.8,195.9,0
2003/4/16,09:11:00,196.0,196.1,195.9,195.9,0
2003/4/16,09:12:00,196.0,196.0,195.8,195.8,0
2003/4/16,09:13:00,195.8,195.9,195.7,195.7,0
2003/4/16,09:14:00,195.8,196.0,195.7,195.9,0
2003/4/16,09:15:00,195.9,196.1,195.9,195.9,0
2003/4/16,09:16:00,195.8,195.9,195.7,195.9,0
2003/4/16,09:17:00,195.9,196.0,195.8,196.0,0
2003/4/16,09:18:00,196.1,196.2,196.1,196.2,0
2003/4/16,09:19:00,196.2,196.2,196.1,196.2,0
2003/4/16,09:20:00,196.2,196.4,196.2,196.4,0
2003/4/16,09:21:00,196.2,196.2,196.0,196.1,0
2003/4/16,09:22:00,196.0,196.2,195.9,196.1,0
2003/4/16,09:23:00,196.1,196.2,196.1,196.1,0
2003/4/16,09:24:00,196.2,196.3,196.2,196.3,0
2003/4/16,09:25:00,196.3,196.5,196.3,196.5,0
2003/4/16,09:26:00,196.5,196.7,196.5,196.6,0
2003/4/16,09:27:00,196.6,196.7,196.5,196.5,0
2003/4/16,09:28:00,196.4,196.4,196.3,196.3,0
2003/4/16,09:29:00,196.3,196.3,196.1,196.2,0
2003/4/16,09:30:00,196.2,196.2,196.1,196.2,0
2003/4/16,09:31:00,196.2,196.2,196.1,196.1,0
2003/4/16,09:32:00,196.2,196.3,196.1,196.2,0
2003/4/16,09:33:00,196.2,196.4,196.2,196.4,0
2003/4/16,09:34:00,196.3,196.5,196.3,196.5,0
2003/4/16,09:35:00,196.4,196.5,196.3,196.4,0
2003/4/16,09:36:00,196.4,196.4,196.3,196.3,0
2003/4/16,09:37:00,196.4,196.4,196.2,196.2,0
2003/4/16,09:38:00,196.1,196.2,196.1,196.2,0
2003/4/16,09:39:00,196.2,196.3,196.2,196.3,0
2003/4/16,09:40:00,196.2,196.2,196.1,196.2,0
2003/4/16,09:41:00,196.2,196.3,196.2,196.3,0
2003/4/16,09:42:00,196.3,196.4,196.2,196.4,0
2003/4/16,09:43:00,196.4,196.5,196.3,196.4,0
2003/4/16,09:44:00,196.3,196.3,196.3,196.3,0
2003/4/16,09:45:00,196.3,196.4,196.2,196.3,0
2003/4/16,09:46:00,196.3,196.3,196.2,196.2,0
2003/4/16,09:47:00,196.1,196.3,196.1,196.2,0
2003/4/16,09:48:00,196.3,196.3,196.2,196.2,0
2003/4/16,09:49:00,196.1,196.4,196.1,196.4,0
2003/4/16,09:50:00,196.4,196.4,196.3,196.4,0
2003/4/16,09:51:00,196.4,196.5,196.4,196.4,0
2003/4/16,09:52:00,196.4,196.4,196.3,196.3,0
2003/4/16,09:53:00,196.3,196.3,196.2,196.3,0
2003/4/16,09:54:00,196.3,196.3,196.2,196.3,0
2003/4/16,09:55:00,196.3,196.3,196.3,196.3,0
2003/4/16,09:56:00,196.3,196.3,196.2,196.2,0
2003/4/16,09:57:00,196.2,196.2,196.1,196.2,0
2003/4/16,09:58:00,196.2,196.3,196.2,196.2,0
2003/4/16,09:59:00,196.3,196.3,196.3,196.3,0
2003/4/16,10:00:00,196.3,196.3,196.3,196.3,0
2003/4/16,10:01:00,196.3,196.3,196.2,196.2,0
2003/4/16,10:02:00,196.3,196.5,196.3,196.4,0
2003/4/16,10:03:00,196.4,196.6,196.4,196.6,0
2003/4/16,10:04:00,196.6,196.6,196.5,196.5,0
2003/4/16,10:05:00,196.4,196.6,196.4,196.6,0
2003/4/16,10:06:00,196.5,196.5,196.4,196.4,0
2003/4/16,10:07:00,196.4,196.4,196.4,196.4,0
2003/4/16,10:08:00,196.4,196.4,196.4,196.4,0
2003/4/16,10:09:00,196.4,196.4,196.3,196.4,0
2003/4/16,10:10:00,196.4,196.6,196.3,196.5,0
2003/4/16,10:11:00,196.5,196.7,196.5,196.7,0
2003/4/16,10:12:00,196.6,196.7,196.6,196.6,0
2003/4/16,10:13:00,196.6,196.8,196.6,196.8,0
2003/4/16,10:14:00,196.8,197.7,196.8,197.5,0
2003/4/16,10:15:00,197.6,197.7,197.4,197.7,0
2003/4/16,10:16:00,197.7,198.1,197.7,197.9,0
2003/4/16,10:17:00,197.8,197.9,197.7,197.7,0
2003/4/16,10:18:00,197.7,197.8,197.6,197.7,0
2003/4/16,10:19:00,197.7,197.8,197.7,197.7,0
2003/4/16,10:20:00,197.7,197.9,197.7,197.7,0
2003/4/16,10:21:00,197.8,197.8,197.6,197.7,0
2003/4/16,10:22:00,197.6,197.7,197.5,197.6,0
2003/4/16,10:23:00,197.6,197.6,197.4,197.5,0
2003/4/16,10:24:00,197.4,197.5,197.4,197.4,0
2003/4/16,10:25:00,197.5,197.6,197.5,197.5,0
2003/4/16,10:26:00,197.5,197.5,197.4,197.5,0
2003/4/16,10:27:00,197.5,197.7,197.5,197.6,0
2003/4/16,10:28:00,197.7,197.7,197.6,197.6,0
2003/4/16,10:29:00,197.6,197.6,197.4,197.4,0
2003/4/16,10:30:00,197.4,197.5,197.4,197.5,0
2003/4/16,10:31:00,197.5,197.5,197.4,197.5,0
2003/4/16,10:32:00,197.5,197.5,197.4,197.4,0
2003/4/16,10:33:00,197.5,197.5,197.4,197.5,0
2003/4/16,10:34:00,197.5,197.5,197.4,197.4,0
2003/4/16,10:35:00,197.5,197.5,197.3,197.4,0
2003/4/16,10:36:00,197.3,197.4,197.3,197.4,0
2003/4/16,10:37:00,197.4,197.4,197.4,197.4,0
2003/4/16,10:38:00,197.4,197.5,197.3,197.5,0
2003/4/16,10:39:00,197.5,197.6,197.5,197.6,0
2003/4/16,10:40:00,197.5,197.7,197.5,197.7,0
2003/4/16,10:41:00,197.6,197.7,197.6,197.6,0
2003/4/16,10:42:00,197.7,197.7,197.6,197.7,0
2003/4/16,10:43:00,197.7,197.9,197.7,197.9,0
2003/4/16,10:44:00,197.8,197.8,197.7,197.7,0
2003/4/16,10:45:00,197.7,197.7,197.6,197.6,0
2003/4/16,10:46:00,197.6,197.6,197.5,197.5,0
2003/4/16,10:47:00,197.4,197.5,197.4,197.5,0
2003/4/16,10:48:00,197.5,197.5,197.5,197.5,0
2003/4/16,10:49:00,197.4,197.5,197.4,197.4,0
2003/4/16,10:50:00,197.4,197.4,197.2,197.2,0
2003/4/16,10:51:00,197.3,197.3,197.3,197.3,0
2003/4/16,10:52:00,197.3,197.3,197.2,197.3,0
2003/4/16,10:53:00,197.3,197.3,197.3,197.3,0
2003/4/16,10:54:00,197.3,197.3,197.3,197.3,0
2003/4/16,10:55:00,197.3,197.3,197.3,197.3,0
2003/4/16,10:56:00,197.3,197.3,197.2,197.3,0
2003/4/16,10:57:00,197.3,197.3,197.3,197.3,0
2003/4/16,10:58:00,197.3,197.3,197.3,197.3,0
2003/4/16,10:59:00,197.3,197.4,197.3,197.4,0
2003/4/16,11:00:00,197.3,197.3,197.2,197.2,0
2003/4/16,11:01:00,197.3,197.3,197.2,197.3,0
2003/4/16,11:02:00,197.3,197.4,197.3,197.3,0
2003/4/16,11:03:00,197.3,197.3,197.3,197.3,0
2003/4/16,11:04:00,197.3,197.3,197.3,197.3,0
2003/4/16,11:06:00,197.3,197.4,197.3,197.4,0
2003/4/16,11:07:00,197.5,197.5,197.4,197.4,0
2003/4/16,11:08:00,197.4,197.4,197.4,197.4,0
2003/4/16,11:09:00,197.4,197.5,197.4,197.4,0
2003/4/16,11:10:00,197.4,197.4,197.3,197.3,0
2003/4/16,11:11:00,197.4,197.5,197.4,197.4,0
2003/4/16,11:12:00,197.5,197.5,197.4,197.5,0
2003/4/16,11:13:00,197.5,197.6,197.4,197.5,0
2003/4/16,11:14:00,197.5,197.5,197.4,197.5,0
2003/4/16,11:15:00,197.5,197.6,197.5,197.6,0
2003/4/16,11:16:00,197.4,197.5,197.4,197.4,0
2003/4/16,11:17:00,197.4,197.4,197.3,197.3,0
2003/4/16,11:18:00,197.3,197.3,197.2,197.3,0
2003/4/16,11:19:00,197.2,197.3,197.2,197.2,0
2003/4/16,11:20:00,197.2,197.3,197.2,197.3,0
2003/4/16,11:21:00,197.3,197.5,197.3,197.5,0
2003/4/16,11:22:00,197.5,197.5,197.4,197.5,0
2003/4/16,11:23:00,197.4,197.6,197.4,197.5,0
2003/4/16,11:24:00,197.6,197.6,197.5,197.5,0
2003/4/16,11:25:00,197.5,197.5,197.5,197.5,0
2003/4/16,11:26:00,197.5,197.6,197.5,197.6,0
2003/4/16,11:27:00,197.5,197.5,197.5,197.5,0
2003/4/16,11:28:00,197.5,197.5,197.4,197.5,0
2003/4/16,11:29:00,197.4,197.5,197.4,197.5,0
2003/4/16,11:30:00,197.5,197.5,197.5,197.5,0
2003/4/16,11:31:00,197.5,197.6,197.5,197.5,0
2003/4/16,11:32:00,197.6,197.6,197.5,197.6,0
2003/4/16,11:33:00,197.5,197.5,197.5,197.5,0
2003/4/16,11:34:00,197.4,197.4,197.4,197.4,0
2003/4/16,11:35:00,197.4,197.5,197.4,197.4,0
2003/4/16,11:36:00,197.4,197.5,197.4,197.4,0
2003/4/16,11:37:00,197.4,197.4,197.3,197.3,0
2003/4/16,11:38:00,197.4,197.4,197.3,197.3,0
2003/4/16,11:39:00,197.4,197.4,197.4,197.4,0
2003/4/16,11:40:00,197.4,197.5,197.4,197.5,0
2003/4/16,11:41:00,197.5,197.6,197.5,197.6,0
2003/4/16,11:42:00,197.6,197.7,197.6,197.7,0
2003/4/16,11:43:00,197.7,197.8,197.7,197.8,0
2003/4/16,11:44:00,197.8,197.9,197.7,197.8,0
2003/4/16,11:45:00,197.8,198.0,197.8,197.9,0
2003/4/16,11:46:00,197.9,198.3,197.9,198.2,0
2003/4/16,11:47:00,198.1,198.2,198.1,198.1,0
2003/4/16,11:48:00,198.1,198.4,198.1,198.4,0
2003/4/16,11:49:00,198.3,198.4,198.3,198.3,0
2003/4/16,11:50:00,198.2,198.4,198.2,198.3,0
2003/4/16,11:51:00,198.2,198.6,198.2,198.5,0
2003/4/16,11:52:00,198.4,198.5,198.4,198.5,0
2003/4/16,11:53:00,198.4,198.5,198.4,198.5,0
2003/4/16,11:54:00,198.5,199.0,198.5,199.0,0
2003/4/16,11:55:00,199.0,199.0,198.6,198.7,0
2003/4/16,11:56:00,198.8,198.8,198.7,198.8,0
2003/4/16,11:57:00,198.8,198.8,198.7,198.8,0
2003/4/16,11:58:00,198.9,199.0,198.9,198.9,0
2003/4/16,11:59:00,198.8,198.8,198.6,198.6,0
2003/4/16,12:00:00,198.7,198.7,198.6,198.7,0
2003/4/16,12:01:00,198.7,198.8,198.7,198.8,0
2003/4/16,12:02:00,198.8,198.9,198.8,198.8,0
2003/4/16,12:03:00,198.8,198.8,198.7,198.8,0
2003/4/16,12:04:00,198.8,198.8,198.7,198.7,0
2003/4/16,12:05:00,198.7,198.7,198.6,198.7,0
2003/4/16,12:06:00,198.7,198.7,198.6,198.7,0
2003/4/16,12:07:00,198.7,198.8,198.7,198.7,0
2003/4/16,12:08:00,198.8,198.8,198.6,198.7,0
2003/4/16,12:09:00,198.7,198.7,198.6,198.6,0
2003/4/16,12:10:00,198.6,198.6,198.5,198.6,0
2003/4/16,12:11:00,198.6,198.6,198.6,198.6,0
2003/4/16,12:12:00,198.6,198.6,198.6,198.6,0
2003/4/16,12:13:00,198.5,198.6,198.5,198.5,0
2003/4/16,12:14:00,198.6,198.6,198.5,198.5,0
2003/4/16,12:15:00,198.6,198.7,198.6,198.6,0
2003/4/16,12:16:00,198.7,198.7,198.7,198.7,0
2003/4/16,12:17:00,198.6,198.6,198.5,198.6,0
2003/4/16,12:18:00,198.6,198.6,198.5,198.6,0
2003/4/16,12:19:00,198.5,198.5,198.4,198.4,0
2003/4/16,12:20:00,198.5,198.5,198.4,198.4,0
2003/4/16,12:21:00,198.5,198.5,198.4,198.4,0
2003/4/16,12:22:00,198.4,198.4,198.3,198.3,0
2003/4/16,12:23:00,198.3,198.3,198.2,198.3,0
2003/4/16,12:24:00,198.3,198.4,198.3,198.4,0
2003/4/16,12:25:00,198.4,198.4,198.3,198.4,0
2003/4/16,12:26:00,198.3,198.4,198.3,198.4,0
2003/4/16,12:27:00,198.4,198.4,198.4,198.4,0
2003/4/16,12:28:00,198.5,198.7,198.5,198.6,0
2003/4/16,12:29:00,198.7,198.7,198.5,198.5,0
2003/4/16,12:30:00,198.5,198.5,198.4,198.4,0
2003/4/16,12:31:00,198.4,198.4,198.3,198.4,0
2003/4/16,12:32:00,198.4,198.7,198.4,198.7,0
2003/4/16,12:33:00,198.7,198.7,198.7,198.7,0
2003/4/16,12:34:00,198.7,198.8,198.7,198.7,0
2003/4/16,12:35:00,198.8,198.8,198.7,198.7,0
2003/4/16,12:36:00,198.6,198.8,198.6,198.7,0
2003/4/16,12:37:00,198.7,198.7,198.6,198.6,0
2003/4/16,12:38:00,198.6,198.7,198.5,198.7,0
2003/4/16,12:39:00,198.7,198.8,198.7,198.7,0
2003/4/16,12:40:00,198.7,198.8,198.6,198.8,0
2003/4/16,12:41:00,198.8,198.9,198.8,198.8,0
2003/4/16,12:42:00,198.8,199.0,198.8,199.0,0
2003/4/16,12:43:00,198.9,199.3,198.9,199.1,0
2003/4/16,12:44:00,199.1,199.2,199.1,199.1,0
2003/4/16,12:45:00,199.2,199.7,199.1,199.7,0
2003/4/16,12:46:00,199.6,199.6,199.4,199.5,0
2003/4/16,12:47:00,199.4,199.4,199.2,199.3,0
2003/4/16,12:48:00,199.3,199.5,199.3,199.3,0
2003/4/16,12:49:00,199.4,199.4,199.3,199.3,0
2003/4/16,12:50:00,199.3,199.3,199.2,199.2,0
2003/4/16,12:51:00,199.2,199.2,199.2,199.2,0
2003/4/16,12:52:00,199.1,199.3,199.1,199.2,0
2003/4/16,12:53:00,199.2,199.2,199.1,199.1,0
2003/4/16,12:54:00,199.2,199.2,199.1,199.1,0
2003/4/16,12:55:00,199.2,199.2,199.0,199.0,0
2003/4/16,12:56:00,199.0,199.0,198.9,198.9,0
2003/4/16,12:57:00,198.9,199.0,198.9,199.0,0
2003/4/16,12:58:00,199.1,199.1,198.9,198.9,0
2003/4/16,12:59:00,198.9,199.0,198.9,198.9,0
2003/4/16,13:00:00,198.8,198.8,198.7,198.7,0
2003/4/16,13:01:00,198.7,198.7,198.4,198.4,0
2003/4/16,13:02:00,198.4,198.4,198.3,198.3,0
2003/4/16,13:03:00,198.3,198.4,198.3,198.4,0
2003/4/16,13:04:00,198.4,198.5,198.4,198.4,0
2003/4/16,13:05:00,198.4,198.5,198.3,198.5,0
2003/4/16,13:06:00,198.4,198.5,198.3,198.3,0
2003/4/16,13:07:00,198.3,198.3,198.2,198.3,0
2003/4/16,13:08:00,198.3,198.3,198.3,198.3,0
2003/4/16,13:09:00,198.3,198.3,198.1,198.2,0
2003/4/16,13:10:00,198.2,198.5,198.2,198.4,0
2003/4/16,13:11:00,198.3,198.5,198.3,198.4,0
2003/4/16,13:12:00,198.5,198.5,198.4,198.5,0
2003/4/16,13:13:00,198.4,198.4,198.3,198.3,0
2003/4/16,13:14:00,198.3,198.4,198.3,198.3,0
2003/4/16,13:15:00,198.3,198.3,198.3,198.3,0
2003/4/16,13:16:00,198.3,198.4,198.2,198.2,0
2003/4/16,13:17:00,198.3,198.3,198.2,198.2,0
2003/4/16,13:18:00,198.3,198.3,198.2,198.3,0
2003/4/16,13:19:00,198.3,198.3,198.3,198.3,0
2003/4/16,13:20:00,198.4,198.5,198.4,198.4,0
2003/4/16,13:21:00,198.4,198.5,198.4,198.4,0
2003/4/16,13:22:00,198.5,198.6,198.5,198.5,0
2003/4/16,13:23:00,198.6,198.7,198.6,198.7,0
2003/4/16,13:24:00,198.7,198.7,198.6,198.6,0
2003/4/16,13:25:00,198.6,198.6,198.5,198.6,0
2003/4/16,13:26:00,198.5,198.6,198.5,198.5,0
2003/4/16,13:27:00,198.5,198.6,198.4,198.5,0
2003/4/16,13:28:00,198.5,198.5,198.4,198.4,0
2003/4/16,13:29:00,198.4,198.4,198.3,198.4,0
2003/4/16,13:30:00,198.4,198.4,198.3,198.3,0
2003/4/16,13:31:00,198.3,198.4,198.3,198.3,0
2003/4/16,13:32:00,198.4,198.4,198.4,198.4,0
2003/4/16,13:33:00,198.4,198.5,198.3,198.3,0
2003/4/16,13:34:00,198.4,198.4,198.4,198.4,0
2003/4/16,13:35:00,198.4,198.4,198.4,198.4,0
2003/4/16,13:36:00,198.4,198.5,198.4,198.5,0
2003/4/16,13:37:00,198.4,198.4,198.4,198.4,0
2003/4/16,13:38:00,198.4,198.4,198.3,198.3,0
2003/4/16,13:39:00,198.4,198.4,198.3,198.3,0
2003/4/16,13:40:00,198.2,198.3,198.2,198.3,0
2003/4/16,13:41:00,198.2,198.2,198.1,198.1,0
2003/4/16,13:42:00,198.1,198.2,198.1,198.2,0
2003/4/16,13:43:00,198.2,198.2,198.1,198.1,0
2003/4/16,13:44:00,198.1,198.2,198.1,198.2,0
2003/4/16,13:45:00,198.2,198.3,198.1,198.2,0
2003/4/17,08:46:00,195.8,196.3,195.6,196.2,0
2003/4/17,08:47:00,196.1,196.4,196.1,196.4,0
2003/4/17,08:48:00,196.4,196.6,196.4,196.6,0
2003/4/17,08:49:00,196.5,196.7,196.5,196.6,0
2003/4/17,08:50:00,196.6,196.9,196.5,196.8,0
2003/4/17,08:51:00,196.9,196.9,196.7,196.7,0
2003/4/17,08:52:00,196.8,196.9,196.7,196.7,0
2003/4/17,08:53:00,196.9,197.1,196.9,197.0,0
2003/4/17,08:54:00,197.0,197.2,197.0,197.2,0
2003/4/17,08:55:00,197.2,197.5,197.2,197.3,0
2003/4/17,08:56:00,197.4,197.4,197.2,197.4,0
2003/4/17,08:57:00,197.3,197.4,197.3,197.3,0
2003/4/17,08:58:00,197.3,197.3,197.1,197.2,0
2003/4/17,08:59:00,197.2,197.4,197.2,197.4,0
2003/4/17,09:00:00,197.3,197.4,197.2,197.2,0
2003/4/17,09:01:00,197.3,197.5,197.1,197.3,0
2003/4/17,09:02:00,197.2,197.3,196.9,197.0,0
2003/4/17,09:03:00,197.0,197.4,197.0,197.3,0
2003/4/17,09:04:00,197.4,197.6,197.3,197.3,0
2003/4/17,09:05:00,197.3,197.6,197.2,197.6,0
2003/4/17,09:06:00,197.6,198.0,197.6,197.9,0
2003/4/17,09:07:00,197.8,197.9,197.7,197.9,0
2003/4/17,09:08:00,197.8,197.9,197.6,197.6,0
2003/4/17,09:09:00,197.7,197.9,197.5,197.8,0
2003/4/17,09:10:00,197.9,198.1,197.9,198.0,0
2003/4/17,09:11:00,198.0,198.5,198.0,198.4,0
2003/4/17,09:12:00,198.6,198.7,198.3,198.5,0
2003/4/17,09:13:00,198.3,198.6,198.3,198.5,0
2003/4/17,09:14:00,198.6,198.6,198.2,198.2,0
2003/4/17,09:15:00,198.2,198.3,197.7,197.7,0
2003/4/17,09:16:00,197.8,197.8,197.3,197.5,0
2003/4/17,09:17:00,197.4,197.5,197.3,197.3,0
2003/4/17,09:18:00,197.3,197.3,196.9,197.0,0
2003/4/17,09:19:00,197.0,197.0,196.8,196.9,0
2003/4/17,09:20:00,196.8,196.9,196.7,196.9,0
2003/4/17,09:21:00,196.8,197.1,196.8,197.0,0
2003/4/17,09:22:00,197.1,197.3,197.1,197.3,0
2003/4/17,09:23:00,197.4,197.4,197.0,197.0,0
2003/4/17,09:24:00,196.9,197.0,196.8,196.9,0
2003/4/17,09:25:00,197.0,197.1,196.7,196.7,0
2003/4/17,09:26:00,196.8,196.9,196.7,196.8,0
2003/4/17,09:27:00,196.9,197.0,196.7,196.9,0
2003/4/17,09:28:00,196.8,197.0,196.8,197.0,0
2003/4/17,09:29:00,197.0,197.1,197.0,197.1,0
2003/4/17,09:30:00,197.1,197.1,197.0,197.0,0
2003/4/17,09:31:00,197.0,197.0,196.9,197.0,0
2003/4/17,09:32:00,196.9,197.0,196.9,197.0,0
2003/4/17,09:33:00,197.0,197.0,196.9,196.9,0
2003/4/17,09:34:00,196.8,196.9,196.8,196.9,0
2003/4/17,09:35:00,196.9,196.9,196.8,196.9,0
2003/4/17,09:36:00,196.9,197.0,196.9,196.9,0
2003/4/17,09:37:00,196.9,197.0,196.9,197.0,0
2003/4/17,09:38:00,197.0,197.1,197.0,197.1,0
2003/4/17,09:39:00,197.2,197.3,197.2,197.3,0
2003/4/17,09:40:00,197.3,197.3,197.2,197.3,0
2003/4/17,09:41:00,197.3,197.3,197.1,197.1,0
2003/4/17,09:42:00,197.1,197.1,197.1,197.1,0
2003/4/17,09:43:00,197.1,197.2,197.0,197.0,0
2003/4/17,09:44:00,197.0,197.0,196.9,196.9,0
2003/4/17,09:45:00,197.0,197.0,197.0,197.0,0
2003/4/17,09:46:00,197.0,197.0,196.9,196.9,0
2003/4/17,09:47:00,196.9,197.1,196.9,197.1,0
2003/4/17,09:48:00,197.0,197.0,196.9,196.9,0
2003/4/17,09:49:00,197.0,197.1,197.0,197.1,0
2003/4/17,09:50:00,197.0,197.0,197.0,197.0,0
2003/4/17,09:51:00,197.0,197.0,196.9,197.0,0
2003/4/17,09:52:00,197.0,197.1,197.0,197.0,0
2003/4/17,09:53:00,197.0,197.0,196.8,196.8,0
2003/4/17,09:54:00,196.8,196.8,196.7,196.7,0
2003/4/17,09:55:00,196.8,196.8,196.7,196.8,0
2003/4/17,09:56:00,196.7,196.7,196.7,196.7,0
2003/4/17,09:57:00,196.7,196.7,196.7,196.7,0
2003/4/17,09:58:00,196.7,196.8,196.7,196.8,0
2003/4/17,09:59:00,196.7,196.8,196.6,196.7,0
2003/4/17,10:00:00,196.7,196.7,196.7,196.7,0
2003/4/17,10:01:00,196.7,196.7,196.7,196.7,0
2003/4/17,10:02:00,196.7,196.8,196.7,196.8,0
2003/4/17,10:03:00,196.7,196.8,196.7,196.7,0
2003/4/17,10:04:00,196.7,196.8,196.7,196.7,0
2003/4/17,10:05:00,196.6,196.7,196.6,196.6,0
2003/4/17,10:06:00,196.6,196.6,196.6,196.6,0
2003/4/17,10:07:00,196.7,196.7,196.7,196.7,0
2003/4/17,10:08:00,196.7,196.7,196.7,196.7,0
2003/4/17,10:09:00,196.6,196.7,196.6,196.7,0
2003/4/17,10:10:00,196.6,196.6,196.6,196.6,0
2003/4/17,10:11:00,196.5,196.6,196.4,196.4,0
2003/4/17,10:12:00,196.4,196.5,196.3,196.4,0
2003/4/17,10:13:00,196.4,196.5,196.4,196.5,0
2003/4/17,10:14:00,196.4,196.5,196.4,196.5,0
2003/4/17,10:15:00,196.6,196.6,196.6,196.6,0
2003/4/17,10:16:00,196.6,196.8,196.6,196.6,0
2003/4/17,10:17:00,196.7,196.7,196.7,196.7,0
2003/4/17,10:18:00,196.8,196.9,196.8,196.9,0
2003/4/17,10:19:00,196.9,197.0,196.9,196.9,0
2003/4/17,10:20:00,196.9,196.9,196.8,196.8,0
2003/4/17,10:21:00,196.8,196.8,196.8,196.8,0
2003/4/17,10:22:00,196.8,196.9,196.7,196.9,0
2003/4/17,10:23:00,196.9,197.1,196.9,197.1,0
2003/4/17,10:24:00,197.2,197.2,197.1,197.2,0
2003/4/17,10:25:00,197.3,197.4,197.2,197.4,0
2003/4/17,10:26:00,197.4,197.4,197.3,197.3,0
2003/4/17,10:27:00,197.2,197.2,197.1,197.1,0
2003/4/17,10:28:00,197.1,197.2,197.1,197.1,0
2003/4/17,10:29:00,197.0,197.0,196.9,196.9,0
2003/4/17,10:30:00,196.9,197.0,196.9,197.0,0
2003/4/17,10:31:00,196.9,196.9,196.8,196.8,0
2003/4/17,10:32:00,196.8,196.8,196.8,196.8,0
2003/4/17,10:33:00,196.7,196.7,196.7,196.7,0
2003/4/17,10:34:00,196.8,196.8,196.8,196.8,0
2003/4/17,10:35:00,196.9,196.9,196.9,196.9,0
2003/4/17,10:36:00,196.8,196.8,196.8,196.8,0
2003/4/17,10:37:00,196.9,196.9,196.9,196.9,0
2003/4/17,10:38:00,196.9,197.0,196.9,197.0,0
2003/4/17,10:39:00,197.0,197.0,197.0,197.0,0
2003/4/17,10:40:00,196.8,196.8,196.8,196.8,0
2003/4/17,10:41:00,196.7,196.8,196.7,196.8,0
2003/4/17,10:42:00,196.7,196.7,196.6,196.6,0
2003/4/17,10:43:00,196.6,196.7,196.6,196.7,0
2003/4/17,10:44:00,196.7,196.8,196.7,196.7,0
2003/4/17,10:45:00,196.8,196.8,196.7,196.7,0
2003/4/17,10:46:00,196.7,196.7,196.7,196.7,0
2003/4/17,10:47:00,196.8,196.8,196.8,196.8,0
2003/4/17,10:48:00,196.8,196.8,196.8,196.8,0
2003/4/17,10:49:00,196.8,197.1,196.8,197.1,0
2003/4/17,10:50:00,197.0,197.0,197.0,197.0,0
2003/4/17,10:51:00,196.8,197.1,196.8,196.9,0
2003/4/17,10:52:00,196.9,196.9,196.8,196.9,0
2003/4/17,10:53:00,196.8,196.8,196.7,196.7,0
2003/4/17,10:54:00,196.7,196.7,196.5,196.5,0
2003/4/17,10:55:00,196.5,196.6,196.5,196.6,0
2003/4/17,10:56:00,196.6,196.6,196.6,196.6,0
2003/4/17,10:57:00,196.5,196.6,196.4,196.6,0
2003/4/17,10:58:00,196.5,196.5,196.5,196.5,0
2003/4/17,10:59:00,196.5,196.6,196.5,196.6,0
2003/4/17,11:00:00,196.7,196.7,196.6,196.6,0
2003/4/17,11:01:00,196.6,196.6,196.6,196.6,0
2003/4/17,11:03:00,196.6,196.6,196.6,196.6,0
2003/4/17,11:05:00,196.7,196.7,196.6,196.6,0
2003/4/17,11:06:00,196.6,196.7,196.6,196.7,0
2003/4/17,11:07:00,196.6,196.7,196.6,196.7,0
2003/4/17,11:08:00,196.7,196.7,196.7,196.7,0
2003/4/17,11:09:00,196.7,196.7,196.7,196.7,0
2003/4/17,11:11:00,196.7,196.7,196.6,196.6,0
2003/4/17,11:12:00,196.7,196.7,196.7,196.7,0
2003/4/17,11:13:00,196.5,196.6,196.5,196.6,0
2003/4/17,11:14:00,196.5,196.6,196.5,196.6,0
2003/4/17,11:16:00,196.6,196.7,196.6,196.7,0
2003/4/17,11:17:00,196.6,196.7,196.6,196.7,0
2003/4/17,11:18:00,196.8,196.8,196.8,196.8,0
2003/4/17,11:20:00,196.9,196.9,196.9,196.9,0
2003/4/17,11:21:00,196.8,196.8,196.8,196.8,0
2003/4/17,11:22:00,196.9,196.9,196.9,196.9,0
2003/4/17,11:23:00,196.9,196.9,196.9,196.9,0
2003/4/17,11:25:00,196.9,196.9,196.9,196.9,0
2003/4/17,11:26:00,197.0,197.0,197.0,197.0,0
2003/4/17,11:27:00,197.0,197.0,197.0,197.0,0
2003/4/17,11:28:00,197.0,197.0,196.9,197.0,0
2003/4/17,11:29:00,197.0,197.0,197.0,197.0,0
2003/4/17,11:30:00,197.1,197.2,197.1,197.2,0
2003/4/17,11:31:00,197.2,197.2,197.1,197.1,0
2003/4/17,11:32:00,197.0,197.0,197.0,197.0,0
2003/4/17,11:33:00,197.1,197.1,197.1,197.1,0
2003/4/17,11:34:00,197.1,197.1,197.0,197.0,0
2003/4/17,11:35:00,197.0,197.0,196.9,196.9,0
2003/4/17,11:36:00,196.8,196.9,196.8,196.9,0
2003/4/17,11:37:00,196.9,196.9,196.8,196.8,0
2003/4/17,11:38:00,196.8,196.8,196.8,196.8,0
2003/4/17,11:40:00,196.8,196.8,196.8,196.8,0
2003/4/17,11:41:00,196.7,196.7,196.7,196.7,0
2003/4/17,11:42:00,196.8,196.8,196.8,196.8,0
2003/4/17,11:43:00,196.8,196.9,196.8,196.8,0
2003/4/17,11:44:00,196.9,196.9,196.9,196.9,0
2003/4/17,11:45:00,197.0,197.1,197.0,197.0,0
2003/4/17,11:46:00,196.9,196.9,196.7,196.8,0
2003/4/17,11:47:00,196.8,196.8,196.8,196.8,0
2003/4/17,11:48:00,196.8,196.8,196.8,196.8,0
2003/4/17,11:49:00,196.7,196.8,196.7,196.8,0
2003/4/17,11:50:00,196.7,196.7,196.6,196.7,0
2003/4/17,11:51:00,196.6,196.6,196.5,196.5,0
2003/4/17,11:52:00,196.6,196.6,196.5,196.6,0
2003/4/17,11:53:00,196.5,196.5,196.4,196.4,0
2003/4/17,11:54:00,196.5,196.5,196.5,196.5,0
2003/4/17,11:55:00,196.5,196.5,196.3,196.4,0
2003/4/17,11:56:00,196.3,196.5,196.3,196.5,0
2003/4/17,11:57:00,196.4,196.4,196.3,196.3,0
2003/4/17,11:58:00,196.4,196.4,196.4,196.4,0
2003/4/17,11:59:00,196.4,196.5,196.3,196.4,0
2003/4/17,12:00:00,196.3,196.3,196.3,196.3,0
2003/4/17,12:01:00,196.4,196.4,196.3,196.4,0
2003/4/17,12:02:00,196.5,196.5,196.5,196.5,0
2003/4/17,12:03:00,196.5,196.5,196.4,196.4,0
2003/4/17,12:04:00,196.4,196.4,196.4,196.4,0
2003/4/17,12:05:00,196.5,196.5,196.4,196.5,0
2003/4/17,12:06:00,196.5,196.5,196.4,196.4,0
2003/4/17,12:07:00,196.5,196.5,196.5,196.5,0
2003/4/17,12:08:00,196.4,196.4,196.4,196.4,0
2003/4/17,12:09:00,196.4,196.4,196.3,196.3,0
2003/4/17,12:10:00,196.3,196.3,196.2,196.3,0
2003/4/17,12:11:00,196.3,196.3,196.3,196.3,0
2003/4/17,12:12:00,196.4,196.4,196.4,196.4,0
2003/4/17,12:13:00,196.4,196.4,196.4,196.4,0
2003/4/17,12:14:00,196.4,196.4,196.4,196.4,0
2003/4/17,12:15:00,196.3,196.4,196.3,196.4,0
2003/4/17,12:16:00,196.4,196.5,196.4,196.5,0
2003/4/17,12:17:00,196.6,196.7,196.6,196.7,0
2003/4/17,12:18:00,196.7,196.7,196.6,196.6,0
2003/4/17,12:19:00,196.6,196.6,196.6,196.6,0
2003/4/17,12:20:00,196.6,196.6,196.6,196.6,0
2003/4/17,12:21:00,196.5,196.5,196.5,196.5,0
2003/4/17,12:23:00,196.4,196.4,196.4,196.4,0
2003/4/17,12:24:00,196.4,196.4,196.4,196.4,0
2003/4/17,12:25:00,196.4,196.4,196.4,196.4,0
2003/4/17,12:26:00,196.4,196.4,196.4,196.4,0
2003/4/17,12:27:00,196.5,196.5,196.5,196.5,0
2003/4/17,12:28:00,196.5,196.5,196.5,196.5,0
2003/4/17,12:29:00,196.5,196.5,196.5,196.5,0
2003/4/17,12:30:00,196.5,196.5,196.5,196.5,0
2003/4/17,12:31:00,196.5,196.6,196.5,196.5,0
2003/4/17,12:32:00,196.6,196.6,196.6,196.6,0
2003/4/17,12:33:00,196.6,196.7,196.6,196.7,0
2003/4/17,12:36:00,196.6,196.6,196.6,196.6,0
2003/4/17,12:37:00,196.6,196.6,196.6,196.6,0
2003/4/17,12:38:00,196.6,196.6,196.6,196.6,0
2003/4/17,12:39:00,196.5,196.5,196.5,196.5,0
2003/4/17,12:40:00,196.5,196.5,196.4,196.4,0
2003/4/17,12:41:00,196.5,196.5,196.4,196.5,0
2003/4/17,12:42:00,196.6,196.6,196.6,196.6,0
2003/4/17,12:43:00,196.6,196.8,196.6,196.8,0
2003/4/17,12:44:00,196.8,197.0,196.8,197.0,0
2003/4/17,12:45:00,197.0,197.1,196.9,196.9,0
2003/4/17,12:46:00,196.8,196.9,196.8,196.9,0
2003/4/17,12:47:00,196.9,196.9,196.9,196.9,0
2003/4/17,12:48:00,196.9,196.9,196.9,196.9,0
2003/4/17,12:49:00,196.8,196.9,196.8,196.8,0
2003/4/17,12:50:00,196.8,196.8,196.8,196.8,0
2003/4/17,12:51:00,196.7,196.7,196.7,196.7,0
2003/4/17,12:52:00,196.8,196.8,196.8,196.8,0
2003/4/17,12:53:00,196.7,196.7,196.7,196.7,0
2003/4/17,12:54:00,196.7,196.7,196.7,196.7,0
2003/4/17,12:55:00,196.7,196.7,196.7,196.7,0
2003/4/17,12:56:00,196.7,196.7,196.6,196.6,0
2003/4/17,12:57:00,196.7,196.7,196.7,196.7,0
2003/4/17,12:58:00,196.7,196.8,196.7,196.7,0
2003/4/17,12:59:00,196.7,196.8,196.7,196.8,0
2003/4/17,13:00:00,196.8,196.9,196.8,196.9,0
2003/4/17,13:01:00,196.9,197.0,196.9,197.0,0
2003/4/17,13:02:00,197.0,197.2,197.0,197.2,0
2003/4/17,13:03:00,197.2,197.3,197.1,197.3,0
2003/4/17,13:04:00,197.3,197.4,197.2,197.3,0
2003/4/17,13:05:00,197.3,197.4,197.3,197.3,0
2003/4/17,13:06:00,197.3,197.3,197.3,197.3,0
2003/4/17,13:07:00,197.2,197.2,197.1,197.1,0
2003/4/17,13:08:00,197.1,197.1,197.0,197.0,0
2003/4/17,13:09:00,197.1,197.1,197.1,197.1,0
2003/4/17,13:10:00,197.2,197.2,197.2,197.2,0
2003/4/17,13:11:00,197.1,197.1,197.1,197.1,0
2003/4/17,13:12:00,197.2,197.3,197.2,197.2,0
2003/4/17,13:14:00,197.0,197.0,197.0,197.0,0
2003/4/17,13:15:00,196.9,196.9,196.8,196.8,0
2003/4/17,13:16:00,196.8,196.8,196.6,196.7,0
2003/4/17,13:17:00,196.6,196.8,196.6,196.8,0
2003/4/17,13:18:00,196.8,196.8,196.8,196.8,0
2003/4/17,13:19:00,196.8,196.8,196.8,196.8,0
2003/4/17,13:20:00,196.8,196.8,196.8,196.8,0
2003/4/17,13:21:00,196.9,196.9,196.8,196.9,0
2003/4/17,13:22:00,196.8,196.8,196.8,196.8,0
2003/4/17,13:23:00,196.8,196.8,196.8,196.8,0
2003/4/17,13:25:00,196.9,196.9,196.9,196.9,0
2003/4/17,13:26:00,196.8,196.8,196.8,196.8,0
2003/4/17,13:27:00,196.9,196.9,196.9,196.9,0
2003/4/17,13:28:00,196.9,196.9,196.9,196.9,0
2003/4/17,13:30:00,196.8,196.9,196.8,196.9,0
2003/4/17,13:31:00,196.9,196.9,196.5,196.5,0
2003/4/17,13:32:00,196.5,196.5,196.5,196.5,0
2003/4/17,13:33:00,196.5,196.6,196.4,196.5,0
2003/4/17,13:34:00,196.6,196.6,196.6,196.6,0
2003/4/17,13:35:00,196.5,196.5,196.5,196.5,0
2003/4/17,13:36:00,196.5,196.7,196.5,196.7,0
2003/4/17,13:37:00,196.7,196.8,196.7,196.8,0
2003/4/17,13:38:00,196.8,196.8,196.8,196.8,0
2003/4/17,13:39:00,196.8,196.8,196.8,196.8,0
2003/4/17,13:40:00,196.8,196.8,196.8,196.8,0
2003/4/17,13:41:00,196.8,196.9,196.8,196.9,0
2003/4/17,13:42:00,196.9,196.9,196.8,196.8,0
2003/4/17,13:43:00,196.7,196.9,196.7,196.8,0
2003/4/17,13:44:00,196.8,196.8,196.8,196.8,0
2003/4/17,13:45:00,196.8,196.8,196.6,196.7,0
2003/4/17,13:46:00,196.6,196.6,196.6,196.6,0
2003/4/18,08:46:00,199.3,199.7,198.7,199.5,0
2003/4/18,08:47:00,199.7,200.0,199.6,200.0,0
2003/4/18,08:48:00,199.9,200.7,199.9,200.7,0
2003/4/18,08:49:00,200.7,200.9,200.6,200.7,0
2003/4/18,08:50:00,200.7,201.3,200.6,201.3,0
2003/4/18,08:51:00,201.4,201.6,201.3,201.3,0
2003/4/18,08:52:00,201.3,201.3,200.8,200.8,0
2003/4/18,08:53:00,200.8,201.0,200.8,200.8,0
2003/4/18,08:54:00,200.8,201.0,200.7,200.9,0
2003/4/18,08:55:00,200.9,201.0,200.9,200.9,0
2003/4/18,08:56:00,200.8,200.9,200.8,200.8,0
2003/4/18,08:57:00,200.8,200.9,200.7,200.9,0
2003/4/18,08:58:00,200.7,200.9,200.7,200.8,0
2003/4/18,08:59:00,200.7,201.0,200.7,201.0,0
2003/4/18,09:00:00,201.1,201.2,200.9,201.0,0
2003/4/18,09:01:00,201.1,201.2,200.8,200.9,0
2003/4/18,09:02:00,200.8,200.9,200.5,200.8,0
2003/4/18,09:03:00,200.6,200.6,200.3,200.4,0
2003/4/18,09:04:00,200.3,201.0,200.3,201.0,0
2003/4/18,09:05:00,201.1,201.1,200.6,200.6,0
2003/4/18,09:06:00,200.6,201.1,200.5,201.1,0
2003/4/18,09:07:00,201.0,201.5,201.0,201.5,0
2003/4/18,09:08:00,201.5,201.7,201.3,201.7,0
2003/4/18,09:09:00,201.7,202.0,201.5,201.6,0
2003/4/18,09:10:00,201.5,201.7,201.4,201.6,0
2003/4/18,09:11:00,201.5,201.6,201.4,201.4,0
2003/4/18,09:12:00,201.5,201.7,201.3,201.4,0
2003/4/18,09:13:00,201.4,201.5,201.3,201.5,0
2003/4/18,09:14:00,201.4,201.4,201.1,201.3,0
2003/4/18,09:15:00,201.2,201.4,201.2,201.2,0
2003/4/18,09:16:00,201.2,201.3,201.1,201.3,0
2003/4/18,09:17:00,201.3,201.5,201.2,201.5,0
2003/4/18,09:18:00,201.6,201.6,201.2,201.2,0
2003/4/18,09:19:00,201.3,201.8,201.3,201.8,0
2003/4/18,09:20:00,201.7,201.7,201.5,201.6,0
2003/4/18,09:21:00,201.6,202.0,201.6,201.8,0
2003/4/18,09:22:00,201.8,201.9,201.8,201.8,0
2003/4/18,09:23:00,201.9,201.9,201.6,201.6,0
2003/4/18,09:24:00,201.5,201.5,201.3,201.5,0
2003/4/18,09:25:00,201.5,201.7,201.5,201.7,0
2003/4/18,09:26:00,201.7,201.8,201.6,201.7,0
2003/4/18,09:27:00,201.7,201.7,201.5,201.5,0
2003/4/18,09:28:00,201.6,201.8,201.6,201.8,0
2003/4/18,09:29:00,201.8,202.2,201.8,202.1,0
2003/4/18,09:30:00,202.0,202.0,201.7,201.8,0
2003/4/18,09:31:00,201.8,201.8,201.4,201.4,0
2003/4/18,09:32:00,201.5,201.5,201.4,201.5,0
2003/4/18,09:33:00,201.5,201.6,201.4,201.5,0
2003/4/18,09:34:00,201.4,201.5,201.4,201.5,0
2003/4/18,09:35:00,201.5,201.6,201.4,201.5,0
2003/4/18,09:36:00,201.5,201.5,201.4,201.4,0
2003/4/18,09:37:00,201.6,201.6,201.4,201.4,0
2003/4/18,09:38:00,201.4,201.4,201.3,201.4,0
2003/4/18,09:39:00,201.3,201.4,201.2,201.2,0
2003/4/18,09:40:00,201.2,201.3,201.2,201.3,0
2003/4/18,09:41:00,201.2,201.3,201.1,201.2,0
2003/4/18,09:42:00,201.1,201.3,201.1,201.3,0
2003/4/18,09:43:00,201.3,201.3,201.3,201.3,0
2003/4/18,09:44:00,201.2,201.2,201.0,201.2,0
2003/4/18,09:45:00,201.1,201.3,201.1,201.3,0
2003/4/18,09:46:00,201.3,201.4,201.2,201.3,0
2003/4/18,09:47:00,201.4,201.5,201.4,201.5,0
2003/4/18,09:48:00,201.5,201.5,201.4,201.4,0
2003/4/18,09:49:00,201.5,201.7,201.5,201.6,0
2003/4/18,09:50:00,201.6,201.6,201.5,201.5,0
2003/4/18,09:51:00,201.4,201.4,201.3,201.3,0
2003/4/18,09:52:00,201.3,201.3,201.1,201.2,0
2003/4/18,09:53:00,201.3,201.3,201.2,201.3,0
2003/4/18,09:54:00,201.3,201.4,201.3,201.3,0
2003/4/18,09:55:00,201.4,201.4,201.2,201.2,0
2003/4/18,09:56:00,201.2,201.2,201.1,201.2,0
2003/4/18,09:57:00,201.2,201.4,201.1,201.2,0
2003/4/18,09:58:00,201.2,201.2,201.2,201.2,0
2003/4/18,09:59:00,201.1,201.2,201.0,201.2,0
2003/4/18,10:00:00,201.2,201.3,201.2,201.3,0
2003/4/18,10:01:00,201.4,201.4,201.2,201.2,0
2003/4/18,10:02:00,201.2,201.3,201.2,201.3,0
2003/4/18,10:03:00,201.3,201.6,201.3,201.5,0
2003/4/18,10:04:00,201.6,201.7,201.5,201.7,0
2003/4/18,10:05:00,201.6,201.6,201.5,201.5,0
2003/4/18,10:06:00,201.4,201.4,201.3,201.4,0
2003/4/18,10:07:00,201.3,201.6,201.3,201.6,0
2003/4/18,10:08:00,201.6,201.7,201.6,201.6,0
2003/4/18,10:09:00,201.6,201.7,201.6,201.6,0
2003/4/18,10:10:00,201.6,201.6,201.5,201.5,0
2003/4/18,10:11:00,201.4,201.5,201.3,201.4,0
2003/4/18,10:12:00,201.4,201.5,201.4,201.4,0
2003/4/18,10:13:00,201.3,201.3,201.3,201.3,0
2003/4/18,10:14:00,201.3,201.3,201.2,201.3,0
2003/4/18,10:15:00,201.3,201.3,201.3,201.3,0
2003/4/18,10:16:00,201.3,201.3,201.2,201.3,0
2003/4/18,10:17:00,201.2,201.2,201.1,201.2,0
2003/4/18,10:18:00,201.1,201.1,201.0,201.1,0
2003/4/18,10:19:00,201.0,201.1,200.9,200.9,0
2003/4/18,10:20:00,200.9,201.1,200.9,201.1,0
2003/4/18,10:21:00,201.1,201.2,201.1,201.1,0
2003/4/18,10:22:00,201.0,201.0,200.9,201.0,0
2003/4/18,10:23:00,200.9,201.0,200.8,200.8,0
2003/4/18,10:24:00,200.8,200.8,200.7,200.8,0
2003/4/18,10:25:00,200.8,200.8,200.7,200.7,0
2003/4/18,10:26:00,200.8,200.9,200.7,200.8,0
2003/4/18,10:27:00,200.9,200.9,200.6,200.6,0
2003/4/18,10:28:00,200.7,200.7,200.6,200.7,0
2003/4/18,10:29:00,200.6,200.7,200.5,200.6,0
2003/4/18,10:30:00,200.6,200.7,200.5,200.6,0
2003/4/18,10:31:00,200.6,200.7,200.5,200.6,0
2003/4/18,10:32:00,200.7,200.7,200.6,200.6,0
2003/4/18,10:33:00,200.6,200.7,200.6,200.7,0
2003/4/18,10:34:00,200.6,200.6,200.5,200.5,0
2003/4/18,10:35:00,200.5,200.6,200.4,200.6,0
2003/4/18,10:36:00,200.6,200.6,200.5,200.5,0
2003/4/18,10:37:00,200.6,200.6,200.5,200.6,0
2003/4/18,10:38:00,200.6,200.7,200.5,200.5,0
2003/4/18,10:39:00,200.5,200.7,200.5,200.7,0
2003/4/18,10:40:00,200.9,200.9,200.8,200.8,0
2003/4/18,10:41:00,200.8,200.9,200.8,200.8,0
2003/4/18,10:42:00,200.7,200.7,200.7,200.7,0
2003/4/18,10:43:00,200.7,200.9,200.7,200.8,0
2003/4/18,10:44:00,200.8,200.9,200.8,200.9,0
2003/4/18,10:45:00,200.9,200.9,200.8,200.8,0
2003/4/18,10:46:00,200.8,200.9,200.8,200.9,0
2003/4/18,10:47:00,200.9,200.9,200.9,200.9,0
2003/4/18,10:48:00,201.0,201.0,200.9,200.9,0
2003/4/18,10:49:00,200.9,200.9,200.8,200.8,0
2003/4/18,10:50:00,200.7,200.8,200.7,200.7,0
2003/4/18,10:51:00,200.7,200.7,200.6,200.7,0
2003/4/18,10:52:00,200.7,200.7,200.7,200.7,0
2003/4/18,10:53:00,200.8,200.8,200.8,200.8,0
2003/4/18,10:54:00,200.7,200.7,200.7,200.7,0
2003/4/18,10:55:00,200.6,200.7,200.6,200.6,0
2003/4/18,10:56:00,200.5,200.6,200.5,200.6,0
2003/4/18,10:57:00,200.6,200.7,200.6,200.6,0
2003/4/18,10:58:00,200.7,200.8,200.7,200.8,0
2003/4/18,10:59:00,200.7,200.8,200.7,200.7,0
2003/4/18,11:00:00,200.8,200.9,200.8,200.9,0
2003/4/18,11:01:00,200.8,200.8,200.8,200.8,0
2003/4/18,11:02:00,200.7,200.8,200.7,200.8,0
2003/4/18,11:03:00,200.9,201.0,200.9,201.0,0
2003/4/18,11:04:00,201.1,201.2,201.1,201.2,0
2003/4/18,11:05:00,201.2,201.2,201.2,201.2,0
2003/4/18,11:06:00,201.1,201.2,201.1,201.1,0
2003/4/18,11:07:00,201.2,201.2,201.1,201.1,0
2003/4/18,11:08:00,201.1,201.1,200.9,201.0,0
2003/4/18,11:09:00,201.1,201.1,201.1,201.1,0
2003/4/18,11:10:00,201.0,201.0,200.8,200.8,0
2003/4/18,11:11:00,200.9,200.9,200.8,200.8,0
2003/4/18,11:12:00,200.9,200.9,200.7,200.8,0
2003/4/18,11:13:00,200.8,200.9,200.8,200.8,0
2003/4/18,11:14:00,200.9,200.9,200.8,200.8,0
2003/4/18,11:15:00,200.8,200.8,200.8,200.8,0
2003/4/18,11:16:00,200.8,200.8,200.8,200.8,0
2003/4/18,11:17:00,200.8,200.8,200.7,200.7,0
2003/4/18,11:18:00,200.7,200.7,200.6,200.6,0
2003/4/18,11:19:00,200.6,200.8,200.6,200.8,0
2003/4/18,11:20:00,200.8,200.8,200.7,200.8,0
2003/4/18,11:21:00,200.8,201.1,200.8,201.1,0
2003/4/18,11:22:00,201.0,201.1,201.0,201.0,0
2003/4/18,11:23:00,201.1,201.2,201.1,201.2,0
2003/4/18,11:24:00,201.1,201.1,201.1,201.1,0
2003/4/18,11:25:00,201.1,201.1,200.9,201.0,0
2003/4/18,11:26:00,200.9,200.9,200.9,200.9,0
2003/4/18,11:27:00,200.9,200.9,200.8,200.8,0
2003/4/18,11:28:00,200.9,201.1,200.9,201.1,0
2003/4/18,11:29:00,201.2,201.2,201.0,201.1,0
2003/4/18,11:30:00,201.0,201.0,201.0,201.0,0
2003/4/18,11:31:00,201.0,201.0,201.0,201.0,0
2003/4/18,11:32:00,201.0,201.0,201.0,201.0,0
2003/4/18,11:33:00,200.9,201.0,200.9,201.0,0
2003/4/18,11:34:00,200.9,201.0,200.9,200.9,0
2003/4/18,11:35:00,201.0,201.0,200.9,200.9,0
2003/4/18,11:36:00,201.0,201.0,200.9,200.9,0
2003/4/18,11:37:00,200.9,201.0,200.9,201.0,0
2003/4/18,11:38:00,200.9,200.9,200.9,200.9,0
2003/4/18,11:39:00,200.9,201.0,200.9,201.0,0
2003/4/18,11:40:00,201.0,201.1,201.0,201.1,0
2003/4/18,11:41:00,201.1,201.1,201.1,201.1,0
2003/4/18,11:43:00,201.1,201.3,201.1,201.3,0
2003/4/18,11:44:00,201.4,201.5,201.3,201.5,0
2003/4/18,11:45:00,201.5,201.7,201.5,201.7,0
2003/4/18,11:46:00,201.7,201.7,201.6,201.6,0
2003/4/18,11:47:00,201.5,201.6,201.3,201.4,0
2003/4/18,11:48:00,201.4,201.6,201.4,201.6,0
2003/4/18,11:49:00,201.6,201.7,201.6,201.7,0
2003/4/18,11:50:00,201.7,201.8,201.6,201.6,0
2003/4/18,11:51:00,201.6,201.7,201.6,201.7,0
2003/4/18,11:52:00,201.7,201.7,201.5,201.5,0
2003/4/18,11:53:00,201.5,201.5,201.4,201.5,0
2003/4/18,11:54:00,201.5,201.5,201.5,201.5,0
2003/4/18,11:55:00,201.6,201.7,201.6,201.7,0
2003/4/18,11:56:00,201.7,201.7,201.6,201.7,0
2003/4/18,11:57:00,201.6,201.7,201.6,201.7,0
2003/4/18,11:58:00,201.6,201.6,201.5,201.5,0
2003/4/18,11:59:00,201.4,201.4,201.3,201.3,0
2003/4/18,12:00:00,201.3,201.3,201.2,201.2,0
2003/4/18,12:01:00,201.3,201.3,201.2,201.2,0
2003/4/18,12:02:00,201.2,201.3,201.2,201.3,0
2003/4/18,12:03:00,201.3,201.3,201.2,201.3,0
2003/4/18,12:04:00,201.3,201.3,201.3,201.3,0
2003/4/18,12:05:00,201.3,201.3,201.2,201.3,0
2003/4/18,12:06:00,201.3,201.3,201.3,201.3,0
2003/4/18,12:07:00,201.2,201.3,201.2,201.3,0
2003/4/18,12:08:00,201.2,201.3,201.2,201.2,0
2003/4/18,12:09:00,201.2,201.2,201.2,201.2,0
2003/4/18,12:10:00,201.2,201.2,201.2,201.2,0
2003/4/18,12:11:00,201.2,201.2,201.2,201.2,0
2003/4/18,12:12:00,201.2,201.3,201.2,201.2,0
2003/4/18,12:13:00,201.3,201.4,201.3,201.4,0
2003/4/18,12:14:00,201.3,201.4,201.3,201.4,0
2003/4/18,12:15:00,201.4,201.5,201.4,201.5,0
2003/4/18,12:16:00,201.4,201.4,201.4,201.4,0
2003/4/18,12:17:00,201.3,201.3,201.3,201.3,0
2003/4/18,12:18:00,201.3,201.3,201.3,201.3,0
2003/4/18,12:19:00,201.3,201.3,201.2,201.2,0
2003/4/18,12:20:00,201.2,201.2,201.1,201.1,0
2003/4/18,12:21:00,201.1,201.2,201.1,201.2,0
2003/4/18,12:22:00,201.1,201.1,201.1,201.1,0
2003/4/18,12:23:00,201.2,201.2,201.2,201.2,0
2003/4/18,12:24:00,201.2,201.2,201.0,201.0,0
2003/4/18,12:25:00,201.1,201.1,201.0,201.0,0
2003/4/18,12:26:00,201.1,201.2,201.1,201.1,0
2003/4/18,12:27:00,201.2,201.2,201.2,201.2,0
2003/4/18,12:28:00,201.3,201.3,201.3,201.3,0
2003/4/18,12:29:00,201.3,201.3,201.3,201.3,0
2003/4/18,12:30:00,201.3,201.3,201.2,201.2,0
2003/4/18,12:31:00,201.2,201.2,201.2,201.2,0
2003/4/18,12:32:00,201.2,201.3,201.2,201.3,0
2003/4/18,12:33:00,201.2,201.3,201.2,201.3,0
2003/4/18,12:34:00,201.4,201.4,201.4,201.4,0
2003/4/18,12:35:00,201.4,201.5,201.4,201.4,0
2003/4/18,12:36:00,201.4,201.4,201.3,201.3,0
2003/4/18,12:37:00,201.3,201.3,201.3,201.3,0
2003/4/18,12:38:00,201.3,201.4,201.3,201.4,0
2003/4/18,12:39:00,201.3,201.4,201.2,201.2,0
2003/4/18,12:40:00,201.3,201.4,201.3,201.4,0
2003/4/18,12:41:00,201.4,201.4,201.4,201.4,0
2003/4/18,12:42:00,201.4,201.4,201.4,201.4,0
2003/4/18,12:43:00,201.3,201.4,201.3,201.4,0
2003/4/18,12:44:00,201.4,201.5,201.4,201.5,0
2003/4/18,12:45:00,201.4,201.5,201.4,201.5,0
2003/4/18,12:46:00,201.4,201.5,201.4,201.5,0
2003/4/18,12:47:00,201.5,201.6,201.5,201.6,0
2003/4/18,12:48:00,201.6,201.7,201.6,201.7,0
2003/4/18,12:49:00,201.7,201.7,201.7,201.7,0
2003/4/18,12:50:00,201.7,201.9,201.7,201.8,0
2003/4/18,12:51:00,201.7,201.7,201.5,201.5,0
2003/4/18,12:52:00,201.6,202.0,201.5,202.0,0
2003/4/18,12:53:00,201.9,202.0,201.8,201.8,0
2003/4/18,12:54:00,201.8,201.8,201.7,201.8,0
2003/4/18,12:55:00,201.7,201.8,201.6,201.7,0
2003/4/18,12:56:00,201.7,201.8,201.6,201.7,0
2003/4/18,12:57:00,201.6,201.7,201.6,201.6,0
2003/4/18,12:58:00,201.6,201.6,201.5,201.5,0
2003/4/18,12:59:00,201.4,201.6,201.4,201.6,0
2003/4/18,13:00:00,201.7,201.8,201.6,201.6,0
2003/4/18,13:01:00,201.6,201.7,201.6,201.6,0
2003/4/18,13:02:00,201.5,201.6,201.5,201.6,0
2003/4/18,13:03:00,201.6,201.6,201.6,201.6,0
2003/4/18,13:04:00,201.6,201.7,201.6,201.6,0
2003/4/18,13:05:00,201.5,201.5,201.4,201.5,0
2003/4/18,13:06:00,201.5,201.5,201.4,201.4,0
2003/4/18,13:07:00,201.5,201.6,201.5,201.6,0
2003/4/18,13:08:00,201.6,201.6,201.6,201.6,0
2003/4/18,13:09:00,201.5,201.6,201.4,201.4,0
2003/4/18,13:10:00,201.4,201.4,201.3,201.3,0
2003/4/18,13:11:00,201.3,201.3,201.3,201.3,0
2003/4/18,13:12:00,201.4,201.4,201.3,201.3,0
2003/4/18,13:13:00,201.3,201.3,201.2,201.3,0
2003/4/18,13:14:00,201.3,201.3,200.8,200.8,0
2003/4/18,13:15:00,200.9,200.9,200.6,200.8,0
2003/4/18,13:16:00,200.8,200.8,200.6,200.8,0
2003/4/18,13:17:00,200.7,201.0,200.7,201.0,0
2003/4/18,13:18:00,201.0,201.0,200.7,200.7,0
2003/4/18,13:19:00,200.7,201.0,200.7,201.0,0
2003/4/18,13:20:00,201.0,201.0,200.9,201.0,0
2003/4/18,13:21:00,201.0,201.0,200.9,201.0,0
2003/4/18,13:22:00,200.9,201.1,200.9,201.1,0
2003/4/18,13:23:00,201.1,201.1,201.1,201.1,0
2003/4/18,13:24:00,201.1,201.2,201.1,201.1,0
2003/4/18,13:25:00,201.1,201.2,201.1,201.2,0
2003/4/18,13:26:00,201.2,201.3,201.2,201.2,0
2003/4/18,13:27:00,201.2,201.2,201.2,201.2,0
2003/4/18,13:28:00,201.2,201.3,201.2,201.3,0
2003/4/18,13:29:00,201.3,201.4,201.3,201.3,0
2003/4/18,13:30:00,201.4,201.4,201.2,201.2,0
2003/4/18,13:31:00,201.2,201.2,201.1,201.1,0
2003/4/18,13:32:00,201.2,201.3,201.2,201.3,0
2003/4/18,13:33:00,201.2,201.3,201.2,201.3,0
2003/4/18,13:34:00,201.2,201.4,201.1,201.3,0
2003/4/18,13:35:00,201.3,201.3,201.3,201.3,0
2003/4/18,13:36:00,201.3,201.3,201.2,201.2,0
2003/4/18,13:37:00,201.3,201.3,201.2,201.2,0
2003/4/18,13:38:00,201.1,201.2,201.1,201.2,0
2003/4/18,13:39:00,201.2,201.2,201.2,201.2,0
2003/4/18,13:40:00,201.2,201.2,201.2,201.2,0
2003/4/18,13:41:00,201.2,201.2,201.2,201.2,0
2003/4/18,13:42:00,201.2,201.3,201.2,201.2,0
2003/4/18,13:43:00,201.1,201.2,201.1,201.1,0
2003/4/18,13:44:00,201.2,201.2,201.1,201.2,0
2003/4/18,13:45:00,201.2,201.4,201.2,201.3,0
2003/4/18,13:46:00,201.1,201.1,201.1,201.1,0
2003/4/21,08:46:00,201.8,201.9,201.0,201.1,0
2003/4/21,08:47:00,201.2,201.2,200.5,200.7,0
2003/4/21,08:48:00,200.6,200.6,200.3,200.5,0
2003/4/21,08:49:00,200.4,200.5,200.4,200.4,0
2003/4/21,08:50:00,200.3,200.4,200.2,200.4,0
2003/4/21,08:51:00,200.3,200.4,200.3,200.3,0
2003/4/21,08:52:00,200.3,200.6,200.3,200.6,0
2003/4/21,08:53:00,200.6,200.7,200.5,200.5,0
2003/4/21,08:54:00,200.6,200.7,200.6,200.7,0
2003/4/21,08:55:00,200.7,200.8,200.6,200.6,0
2003/4/21,08:56:00,200.6,200.6,200.6,200.6,0
2003/4/21,08:57:00,200.6,200.7,200.6,200.7,0
2003/4/21,08:58:00,200.6,200.6,200.5,200.5,0
2003/4/21,08:59:00,200.5,200.6,200.5,200.5,0
2003/4/21,09:00:00,200.5,200.5,200.4,200.4,0
2003/4/21,09:01:00,200.5,200.5,200.3,200.3,0
2003/4/21,09:02:00,200.2,200.2,199.8,199.9,0
2003/4/21,09:03:00,200.0,200.1,199.8,200.0,0
2003/4/21,09:04:00,199.9,200.1,199.7,199.7,0
2003/4/21,09:05:00,199.8,200.0,199.8,200.0,0
2003/4/21,09:06:00,200.0,200.0,199.8,199.8,0
2003/4/21,09:07:00,199.9,199.9,199.7,199.8,0
2003/4/21,09:08:00,199.9,200.0,199.8,200.0,0
2003/4/21,09:09:00,200.0,200.2,200.0,200.0,0
2003/4/21,09:10:00,200.1,200.3,200.1,200.3,0
2003/4/21,09:11:00,200.3,200.3,200.1,200.1,0
2003/4/21,09:12:00,200.2,200.2,200.1,200.1,0
2003/4/21,09:13:00,200.1,200.1,199.9,200.0,0
2003/4/21,09:14:00,200.0,200.1,200.0,200.0,0
2003/4/21,09:15:00,199.9,200.1,199.9,200.0,0
2003/4/21,09:16:00,200.1,200.3,200.0,200.2,0
2003/4/21,09:17:00,200.2,200.3,200.1,200.2,0
2003/4/21,09:18:00,200.3,200.3,200.2,200.2,0
2003/4/21,09:19:00,200.2,200.4,200.2,200.3,0
2003/4/21,09:20:00,200.4,200.5,200.4,200.4,0
2003/4/21,09:21:00,200.3,200.3,200.1,200.3,0
2003/4/21,09:22:00,200.2,200.2,200.1,200.1,0
2003/4/21,09:23:00,200.0,200.1,199.9,199.9,0
2003/4/21,09:24:00,199.9,199.9,199.8,199.8,0
2003/4/21,09:25:00,199.9,199.9,199.7,199.7,0
2003/4/21,09:26:00,199.7,199.8,199.6,199.8,0
2003/4/21,09:27:00,199.8,199.9,199.8,199.8,0
2003/4/21,09:28:00,199.9,199.9,199.7,199.7,0
2003/4/21,09:29:00,199.6,199.7,199.5,199.6,0
2003/4/21,09:30:00,199.6,199.6,199.3,199.3,0
2003/4/21,09:31:00,199.2,199.4,199.1,199.1,0
2003/4/21,09:32:00,199.1,199.2,199.1,199.2,0
2003/4/21,09:33:00,199.1,199.2,198.9,199.0,0
2003/4/21,09:34:00,198.9,199.1,198.9,199.1,0
2003/4/21,09:35:00,199.1,199.2,199.1,199.1,0
2003/4/21,09:36:00,199.1,199.1,199.0,199.1,0
2003/4/21,09:37:00,199.1,199.2,199.0,199.1,0
2003/4/21,09:38:00,199.2,199.2,198.7,198.7,0
2003/4/21,09:39:00,198.8,199.0,198.7,199.0,0
2003/4/21,09:40:00,198.9,199.0,198.9,199.0,0
2003/4/21,09:41:00,199.0,199.2,199.0,199.1,0
2003/4/21,09:42:00,199.1,199.2,199.0,199.2,0
2003/4/21,09:43:00,199.2,199.2,199.0,199.1,0
2003/4/21,09:44:00,199.1,199.1,199.0,199.1,0
2003/4/21,09:45:00,199.1,199.2,199.1,199.2,0
2003/4/21,09:46:00,199.2,199.2,199.2,199.2,0
2003/4/21,09:47:00,199.2,199.2,199.1,199.1,0
2003/4/21,09:48:00,199.2,199.2,199.0,199.0,0
2003/4/21,09:49:00,198.9,198.9,198.8,198.8,0
2003/4/21,09:50:00,198.9,198.9,198.9,198.9,0
2003/4/21,09:51:00,199.0,199.1,199.0,199.1,0
2003/4/21,09:52:00,199.1,199.2,199.1,199.1,0
2003/4/21,09:53:00,199.1,199.1,199.1,199.1,0
2003/4/21,09:54:00,199.0,199.1,198.9,198.9,0
2003/4/21,09:55:00,198.9,198.9,198.8,198.8,0
2003/4/21,09:56:00,198.9,199.0,198.9,199.0,0
2003/4/21,09:57:00,199.0,199.0,199.0,199.0,0
2003/4/21,09:58:00,199.1,199.1,199.1,199.1,0
2003/4/21,09:59:00,199.2,199.3,199.2,199.3,0
2003/4/21,10:00:00,199.3,199.3,199.1,199.1,0
2003/4/21,10:01:00,199.1,199.1,199.0,199.1,0
2003/4/21,10:02:00,199.1,199.1,199.0,199.0,0
2003/4/21,10:03:00,199.1,199.1,199.1,199.1,0
2003/4/21,10:04:00,199.1,199.2,199.1,199.2,0
2003/4/21,10:05:00,199.2,199.2,199.2,199.2,0
2003/4/21,10:06:00,199.2,199.2,199.2,199.2,0
2003/4/21,10:07:00,199.2,199.3,199.2,199.3,0
2003/4/21,10:08:00,199.4,199.4,199.4,199.4,0
2003/4/21,10:09:00,199.4,199.5,199.4,199.5,0
2003/4/21,10:10:00,199.4,199.5,199.4,199.5,0
2003/4/21,10:11:00,199.5,199.6,199.3,199.4,0
2003/4/21,10:12:00,199.4,199.4,199.4,199.4,0
2003/4/21,10:13:00,199.3,199.4,199.3,199.3,0
2003/4/21,10:14:00,199.2,199.3,199.2,199.3,0
2003/4/21,10:15:00,199.2,199.3,199.2,199.2,0
2003/4/21,10:16:00,199.3,199.3,199.2,199.3,0
2003/4/21,10:17:00,199.3,199.3,199.2,199.3,0
2003/4/21,10:18:00,199.2,199.3,199.2,199.3,0
2003/4/21,10:19:00,199.2,199.2,199.2,199.2,0
2003/4/21,10:20:00,199.2,199.2,199.1,199.2,0
2003/4/21,10:21:00,199.1,199.1,199.1,199.1,0
2003/4/21,10:22:00,199.2,199.2,199.2,199.2,0
2003/4/21,10:23:00,199.2,199.2,199.2,199.2,0
2003/4/21,10:24:00,199.2,199.3,199.1,199.3,0
2003/4/21,10:25:00,199.3,199.3,199.3,199.3,0
2003/4/21,10:26:00,199.2,199.2,199.2,199.2,0
2003/4/21,10:27:00,199.3,199.3,199.3,199.3,0
2003/4/21,10:28:00,199.2,199.3,199.2,199.2,0
2003/4/21,10:29:00,199.2,199.2,199.2,199.2,0
2003/4/21,10:30:00,199.2,199.2,199.1,199.1,0
2003/4/21,10:31:00,199.1,199.2,199.1,199.2,0
2003/4/21,10:32:00,199.1,199.2,199.1,199.2,0
2003/4/21,10:33:00,199.2,199.3,199.1,199.3,0
2003/4/21,10:34:00,199.2,199.2,199.2,199.2,0
2003/4/21,10:35:00,199.3,199.3,199.2,199.2,0
2003/4/21,10:36:00,199.3,199.3,199.2,199.3,0
2003/4/21,10:37:00,199.3,199.3,199.3,199.3,0
2003/4/21,10:38:00,199.3,199.3,199.3,199.3,0
2003/4/21,10:40:00,199.3,199.3,199.3,199.3,0
2003/4/21,10:42:00,199.3,199.3,199.3,199.3,0
2003/4/21,10:43:00,199.3,199.3,199.3,199.3,0
2003/4/21,10:44:00,199.3,199.3,199.3,199.3,0
2003/4/21,10:45:00,199.3,199.3,199.3,199.3,0
2003/4/21,10:46:00,199.3,199.4,199.3,199.4,0
2003/4/21,10:47:00,199.4,199.4,199.4,199.4,0
2003/4/21,10:48:00,199.4,199.4,199.4,199.4,0
2003/4/21,10:49:00,199.4,199.5,199.4,199.5,0
2003/4/21,10:50:00,199.5,199.6,199.5,199.5,0
2003/4/21,10:51:00,199.5,199.6,199.5,199.6,0
2003/4/21,10:52:00,199.7,199.7,199.7,199.7,0
2003/4/21,10:53:00,199.6,199.6,199.6,199.6,0
2003/4/21,10:55:00,199.5,199.5,199.5,199.5,0
2003/4/21,10:56:00,199.5,199.5,199.5,199.5,0
2003/4/21,10:57:00,199.4,199.4,199.4,199.4,0
2003/4/21,10:58:00,199.4,199.4,199.4,199.4,0
2003/4/21,11:00:00,199.5,199.5,199.5,199.5,0
2003/4/21,11:01:00,199.5,199.5,199.5,199.5,0
2003/4/21,11:02:00,199.5,199.7,199.5,199.7,0
2003/4/21,11:03:00,199.7,199.7,199.6,199.6,0
2003/4/21,11:04:00,199.6,199.6,199.6,199.6,0
2003/4/21,11:05:00,199.6,199.6,199.5,199.6,0
2003/4/21,11:06:00,199.6,199.6,199.6,199.6,0
2003/4/21,11:07:00,199.7,199.9,199.7,199.9,0
2003/4/21,11:08:00,199.9,199.9,199.8,199.8,0
2003/4/21,11:09:00,199.7,199.8,199.7,199.8,0
2003/4/21,11:10:00,199.8,199.8,199.8,199.8,0
2003/4/21,11:11:00,199.8,199.8,199.8,199.8,0
2003/4/21,11:12:00,199.8,199.9,199.8,199.8,0
2003/4/21,11:13:00,199.7,199.7,199.7,199.7,0
2003/4/21,11:14:00,199.8,199.8,199.7,199.7,0
2003/4/21,11:15:00,199.7,199.8,199.7,199.8,0
2003/4/21,11:16:00,199.7,199.7,199.7,199.7,0
2003/4/21,11:17:00,199.7,199.9,199.7,199.9,0
2003/4/21,11:18:00,199.9,199.9,199.7,199.7,0
2003/4/21,11:19:00,199.7,199.8,199.7,199.7,0
2003/4/21,11:20:00,199.7,199.8,199.7,199.8,0
2003/4/21,11:21:00,199.8,199.8,199.7,199.7,0
2003/4/21,11:22:00,199.7,199.7,199.7,199.7,0
2003/4/21,11:23:00,199.8,199.8,199.7,199.8,0
2003/4/21,11:24:00,199.7,199.8,199.7,199.8,0
2003/4/21,11:25:00,199.8,199.8,199.8,199.8,0
2003/4/21,11:26:00,199.8,199.8,199.7,199.7,0
2003/4/21,11:27:00,199.8,199.9,199.8,199.9,0
2003/4/21,11:28:00,199.9,199.9,199.9,199.9,0
2003/4/21,11:29:00,199.9,199.9,199.8,199.8,0
2003/4/21,11:30:00,199.7,199.7,199.7,199.7,0
2003/4/21,11:31:00,199.7,199.7,199.6,199.6,0
2003/4/21,11:32:00,199.7,199.7,199.7,199.7,0
2003/4/21,11:33:00,199.7,199.7,199.6,199.7,0
2003/4/21,11:35:00,199.7,199.7,199.7,199.7,0
2003/4/21,11:36:00,199.6,199.6,199.6,199.6,0
2003/4/21,11:37:00,199.7,199.7,199.5,199.5,0
2003/4/21,11:38:00,199.5,199.5,199.5,199.5,0
2003/4/21,11:39:00,199.5,199.5,199.5,199.5,0
2003/4/21,11:40:00,199.5,199.5,199.5,199.5,0
2003/4/21,11:42:00,199.5,199.5,199.5,199.5,0
2003/4/21,11:44:00,199.5,199.5,199.5,199.5,0
2003/4/21,11:45:00,199.4,199.5,199.4,199.5,0
2003/4/21,11:46:00,199.5,199.5,199.4,199.4,0
2003/4/21,11:47:00,199.4,199.4,199.4,199.4,0
2003/4/21,11:48:00,199.5,199.5,199.5,199.5,0
2003/4/21,11:50:00,199.5,199.5,199.5,199.5,0
2003/4/21,11:51:00,199.5,199.5,199.4,199.4,0
2003/4/21,11:52:00,199.5,199.6,199.5,199.6,0
2003/4/21,11:53:00,199.6,199.7,199.6,199.6,0
2003/4/21,11:54:00,199.5,199.6,199.5,199.6,0
2003/4/21,11:55:00,199.5,199.7,199.5,199.5,0
2003/4/21,11:56:00,199.5,199.5,199.5,199.5,0
2003/4/21,11:57:00,199.4,199.5,199.4,199.5,0
2003/4/21,11:58:00,199.5,199.6,199.5,199.6,0
2003/4/21,11:59:00,199.5,199.5,199.5,199.5,0
2003/4/21,12:00:00,199.5,199.5,199.5,199.5,0
2003/4/21,12:01:00,199.4,199.4,199.4,199.4,0
2003/4/21,12:02:00,199.5,199.5,199.4,199.5,0
2003/4/21,12:03:00,199.5,199.5,199.4,199.4,0
2003/4/21,12:04:00,199.4,199.4,199.3,199.3,0
2003/4/21,12:05:00,199.4,199.4,199.4,199.4,0
2003/4/21,12:07:00,199.3,199.3,199.3,199.3,0
2003/4/21,12:08:00,199.3,199.3,199.1,199.1,0
2003/4/21,12:09:00,199.1,199.1,199.1,199.1,0
2003/4/21,12:10:00,199.1,199.2,199.1,199.2,0
2003/4/21,12:11:00,199.2,199.3,199.2,199.2,0
2003/4/21,12:12:00,199.2,199.2,199.2,199.2,0
2003/4/21,12:13:00,199.3,199.3,199.3,199.3,0
2003/4/21,12:14:00,199.3,199.3,199.3,199.3,0
2003/4/21,12:15:00,199.3,199.3,199.3,199.3,0
2003/4/21,12:16:00,199.4,199.4,199.4,199.4,0
2003/4/21,12:17:00,199.3,199.3,199.3,199.3,0
2003/4/21,12:18:00,199.3,199.3,199.2,199.2,0
2003/4/21,12:19:00,199.2,199.2,199.1,199.2,0
2003/4/21,12:20:00,199.2,199.3,199.2,199.3,0
2003/4/21,12:21:00,199.2,199.2,199.2,199.2,0
2003/4/21,12:22:00,199.2,199.3,199.2,199.3,0
2003/4/21,12:23:00,199.4,199.4,199.3,199.3,0
2003/4/21,12:24:00,199.3,199.3,199.2,199.2,0
2003/4/21,12:25:00,199.1,199.2,199.1,199.2,0
2003/4/21,12:26:00,199.2,199.2,199.1,199.1,0
2003/4/21,12:27:00,199.1,199.2,199.1,199.2,0
2003/4/21,12:28:00,199.2,199.2,199.1,199.2,0
2003/4/21,12:29:00,199.2,199.2,199.2,199.2,0
2003/4/21,12:30:00,199.2,199.2,199.2,199.2,0
2003/4/21,12:31:00,199.2,199.3,199.2,199.3,0
2003/4/21,12:32:00,199.3,199.3,199.3,199.3,0
2003/4/21,12:33:00,199.3,199.3,199.3,199.3,0
2003/4/21,12:34:00,199.3,199.3,199.2,199.2,0
2003/4/21,12:35:00,199.2,199.3,199.2,199.3,0
2003/4/21,12:36:00,199.3,199.3,199.3,199.3,0
2003/4/21,12:37:00,199.3,199.3,199.3,199.3,0
2003/4/21,12:38:00,199.3,199.3,199.3,199.3,0
2003/4/21,12:39:00,199.4,199.4,199.3,199.4,0
2003/4/21,12:40:00,199.3,199.4,199.3,199.4,0
2003/4/21,12:41:00,199.3,199.4,199.3,199.3,0
2003/4/21,12:42:00,199.3,199.3,199.3,199.3,0
2003/4/21,12:43:00,199.3,199.3,199.3,199.3,0
2003/4/21,12:44:00,199.2,199.3,199.2,199.3,0
2003/4/21,12:45:00,199.3,199.3,199.3,199.3,0
2003/4/21,12:46:00,199.2,199.3,199.2,199.3,0
2003/4/21,12:47:00,199.3,199.3,199.3,199.3,0
2003/4/21,12:48:00,199.3,199.4,199.3,199.4,0
2003/4/21,12:49:00,199.3,199.3,199.3,199.3,0
2003/4/21,12:50:00,199.3,199.4,199.3,199.4,0
2003/4/21,12:51:00,199.5,199.5,199.3,199.4,0
2003/4/21,12:52:00,199.3,199.4,199.3,199.3,0
2003/4/21,12:53:00,199.3,199.3,199.3,199.3,0
2003/4/21,12:54:00,199.4,199.4,199.4,199.4,0
2003/4/21,12:55:00,199.3,199.7,199.3,199.7,0
2003/4/21,12:56:00,199.6,199.7,199.6,199.7,0
2003/4/21,12:57:00,199.8,199.8,199.7,199.8,0
2003/4/21,12:58:00,199.7,199.8,199.7,199.8,0
2003/4/21,12:59:00,199.7,199.8,199.7,199.8,0
2003/4/21,13:00:00,199.8,199.8,199.7,199.7,0
2003/4/21,13:01:00,199.6,199.7,199.6,199.7,0
2003/4/21,13:02:00,199.7,199.7,199.7,199.7,0
2003/4/21,13:03:00,199.7,199.7,199.7,199.7,0
2003/4/21,13:04:00,199.7,199.7,199.7,199.7,0
2003/4/21,13:05:00,199.7,199.8,199.7,199.8,0
2003/4/21,13:06:00,199.8,199.8,199.8,199.8,0
2003/4/21,13:07:00,199.8,199.8,199.7,199.7,0
2003/4/21,13:08:00,199.7,199.7,199.5,199.5,0
2003/4/21,13:09:00,199.6,199.7,199.6,199.6,0
2003/4/21,13:10:00,199.6,199.7,199.6,199.7,0
2003/4/21,13:11:00,199.7,199.8,199.6,199.8,0
2003/4/21,13:12:00,199.8,199.9,199.8,199.8,0
2003/4/21,13:13:00,199.8,200.0,199.8,199.9,0
2003/4/21,13:14:00,199.9,200.0,199.9,200.0,0
2003/4/21,13:15:00,200.1,200.1,200.1,200.1,0
2003/4/21,13:16:00,200.0,200.1,199.9,199.9,0
2003/4/21,13:17:00,199.9,200.2,199.9,200.2,0
2003/4/21,13:18:00,200.1,200.3,200.1,200.2,0
2003/4/21,13:19:00,200.2,200.4,200.2,200.3,0
2003/4/21,13:20:00,200.4,200.6,200.3,200.6,0
2003/4/21,13:21:00,200.5,200.5,200.4,200.5,0
2003/4/21,13:22:00,200.6,200.6,200.4,200.4,0
2003/4/21,13:23:00,200.3,200.4,200.3,200.3,0
2003/4/21,13:24:00,200.3,200.4,200.2,200.4,0
2003/4/21,13:25:00,200.4,200.4,200.2,200.2,0
2003/4/21,13:26:00,200.3,200.3,200.2,200.3,0
2003/4/21,13:27:00,200.3,200.4,200.3,200.4,0
2003/4/21,13:28:00,200.4,200.5,200.4,200.5,0
2003/4/21,13:29:00,200.5,200.6,200.5,200.6,0
2003/4/21,13:30:00,200.5,200.5,200.5,200.5,0
2003/4/21,13:31:00,200.5,200.7,200.5,200.6,0
2003/4/21,13:32:00,200.6,200.6,200.5,200.5,0
2003/4/21,13:33:00,200.4,200.5,200.4,200.4,0
2003/4/21,13:34:00,200.4,200.4,200.4,200.4,0
2003/4/21,13:35:00,200.4,200.4,200.3,200.4,0
2003/4/21,13:36:00,200.3,200.3,200.3,200.3,0
2003/4/21,13:37:00,200.3,200.3,200.2,200.3,0
2003/4/21,13:38:00,200.2,200.3,200.2,200.3,0
2003/4/21,13:39:00,200.3,200.3,200.3,200.3,0
2003/4/21,13:40:00,200.3,200.4,200.3,200.4,0
2003/4/21,13:41:00,200.4,200.4,200.4,200.4,0
2003/4/21,13:42:00,200.4,200.4,200.4,200.4,0
2003/4/21,13:43:00,200.4,200.4,200.3,200.4,0
2003/4/21,13:44:00,200.4,200.4,200.3,200.3,0
2003/4/21,13:45:00,200.4,200.4,200.3,200.3,0
2003/4/21,13:46:00,200.4,200.4,200.4,200.4,0
2003/4/22,08:46:00,199.1,199.4,198.5,198.7,0
2003/4/22,08:47:00,198.6,199.0,198.6,198.8,0
2003/4/22,08:48:00,198.8,198.9,198.7,198.8,0
2003/4/22,08:49:00,198.8,198.8,198.7,198.7,0
2003/4/22,08:50:00,198.6,198.9,198.6,198.9,0
2003/4/22,08:51:00,198.9,199.1,198.9,199.1,0
2003/4/22,08:52:00,199.1,199.1,199.0,199.1,0
2003/4/22,08:53:00,199.1,199.1,199.0,199.0,0
2003/4/22,08:54:00,199.0,199.1,198.9,199.0,0
2003/4/22,08:55:00,199.0,199.0,198.9,198.9,0
2003/4/22,08:56:00,198.9,198.9,198.8,198.8,0
2003/4/22,08:57:00,198.8,198.9,198.8,198.8,0
2003/4/22,08:58:00,198.8,198.8,198.6,198.6,0
2003/4/22,08:59:00,198.6,198.7,198.6,198.7,0
2003/4/22,09:00:00,198.8,198.9,198.8,198.8,0
2003/4/22,09:01:00,198.9,198.9,198.5,198.5,0
2003/4/22,09:02:00,198.5,198.5,198.3,198.4,0
2003/4/22,09:03:00,198.5,198.5,198.2,198.2,0
2003/4/22,09:04:00,198.2,198.5,198.2,198.5,0
2003/4/22,09:05:00,198.5,198.5,198.4,198.4,0
2003/4/22,09:06:00,198.4,198.8,198.3,198.8,0
2003/4/22,09:07:00,198.6,198.8,198.6,198.8,0
2003/4/22,09:08:00,198.8,198.8,198.5,198.6,0
2003/4/22,09:09:00,198.5,198.6,198.4,198.4,0
2003/4/22,09:10:00,198.5,198.5,198.3,198.4,0
2003/4/22,09:11:00,198.4,198.5,198.3,198.4,0
2003/4/22,09:12:00,198.4,198.4,198.3,198.3,0
2003/4/22,09:13:00,198.4,198.4,198.2,198.2,0
2003/4/22,09:14:00,198.3,198.4,198.1,198.2,0
2003/4/22,09:15:00,198.2,198.3,198.1,198.3,0
2003/4/22,09:16:00,198.4,198.4,198.0,198.0,0
2003/4/22,09:17:00,198.0,198.0,197.8,197.8,0
2003/4/22,09:18:00,197.8,198.0,197.7,197.9,0
2003/4/22,09:19:00,197.9,198.0,197.8,198.0,0
2003/4/22,09:20:00,198.0,198.0,197.9,198.0,0
2003/4/22,09:21:00,198.0,198.0,197.8,197.8,0
2003/4/22,09:22:00,197.8,197.8,197.6,197.6,0
2003/4/22,09:23:00,197.7,197.7,196.8,196.9,0
2003/4/22,09:24:00,196.8,196.8,196.5,196.7,0
2003/4/22,09:25:00,196.8,196.8,196.5,196.6,0
2003/4/22,09:26:00,196.7,196.7,196.2,196.2,0
2003/4/22,09:27:00,196.2,196.4,196.1,196.4,0
2003/4/22,09:28:00,196.3,196.4,196.3,196.4,0
2003/4/22,09:29:00,196.5,196.6,196.5,196.6,0
2003/4/22,09:30:00,196.6,196.8,196.6,196.7,0
2003/4/22,09:31:00,196.7,196.7,196.7,196.7,0
2003/4/22,09:32:00,196.7,196.7,196.7,196.7,0
2003/4/22,09:33:00,196.7,196.7,196.6,196.7,0
2003/4/22,09:34:00,196.7,196.7,196.6,196.7,0
2003/4/22,09:35:00,196.6,196.7,196.6,196.6,0
2003/4/22,09:36:00,196.6,196.7,196.6,196.7,0
2003/4/22,09:37:00,196.6,196.7,196.5,196.6,0
2003/4/22,09:38:00,196.6,196.7,196.5,196.7,0
2003/4/22,09:39:00,196.6,196.7,196.5,196.5,0
2003/4/22,09:40:00,196.5,196.5,196.4,196.5,0
2003/4/22,09:41:00,196.6,196.7,196.5,196.7,0
2003/4/22,09:42:00,196.6,196.7,196.6,196.7,0
2003/4/22,09:43:00,196.8,196.9,196.7,196.9,0
2003/4/22,09:44:00,196.9,196.9,196.8,196.8,0
2003/4/22,09:45:00,196.9,197.0,196.9,197.0,0
2003/4/22,09:46:00,197.0,197.2,197.0,197.2,0
2003/4/22,09:47:00,197.2,197.2,197.1,197.2,0
2003/4/22,09:48:00,197.1,197.1,197.0,197.0,0
2003/4/22,09:49:00,197.0,197.1,196.9,197.0,0
2003/4/22,09:50:00,196.9,197.1,196.9,197.1,0
2003/4/22,09:51:00,197.1,197.1,196.9,196.9,0
2003/4/22,09:52:00,196.9,197.0,196.9,196.9,0
2003/4/22,09:53:00,196.9,196.9,196.8,196.9,0
2003/4/22,09:54:00,196.9,196.9,196.8,196.9,0
2003/4/22,09:55:00,196.9,196.9,196.8,196.9,0
2003/4/22,09:56:00,196.8,196.9,196.8,196.8,0
2003/4/22,09:57:00,196.8,196.8,196.7,196.7,0
2003/4/22,09:58:00,196.8,196.8,196.6,196.6,0
2003/4/22,09:59:00,196.6,196.6,196.4,196.5,0
2003/4/22,10:00:00,196.5,196.6,196.5,196.5,0
2003/4/22,10:01:00,196.5,196.5,196.4,196.4,0
2003/4/22,10:02:00,196.5,196.6,196.5,196.6,0
2003/4/22,10:03:00,196.6,196.6,196.5,196.5,0
2003/4/22,10:04:00,196.5,196.5,196.4,196.5,0
2003/4/22,10:05:00,196.5,196.6,196.5,196.6,0
2003/4/22,10:06:00,196.6,196.7,196.6,196.6,0
2003/4/22,10:07:00,196.7,196.7,196.6,196.6,0
2003/4/22,10:08:00,196.7,196.7,196.6,196.7,0
2003/4/22,10:09:00,196.7,196.7,196.6,196.6,0
2003/4/22,10:10:00,196.6,196.6,196.6,196.6,0
2003/4/22,10:11:00,196.6,196.8,196.6,196.7,0
2003/4/22,10:12:00,196.7,196.7,196.6,196.6,0
2003/4/22,10:13:00,196.6,196.7,196.6,196.7,0
2003/4/22,10:15:00,196.7,196.7,196.7,196.7,0
2003/4/22,10:16:00,196.7,196.7,196.7,196.7,0
2003/4/22,10:17:00,196.7,196.7,196.6,196.7,0
2003/4/22,10:18:00,196.6,196.7,196.6,196.6,0
2003/4/22,10:19:00,196.5,196.6,196.5,196.6,0
2003/4/22,10:20:00,196.6,196.7,196.6,196.7,0
2003/4/22,10:21:00,196.7,196.7,196.7,196.7,0
2003/4/22,10:22:00,196.7,196.7,196.7,196.7,0
2003/4/22,10:23:00,196.7,196.7,196.7,196.7,0
2003/4/22,10:24:00,196.7,196.8,196.7,196.7,0
2003/4/22,10:25:00,196.8,196.8,196.7,196.8,0
2003/4/22,10:26:00,196.8,196.8,196.7,196.7,0
2003/4/22,10:27:00,196.6,196.6,196.5,196.6,0
2003/4/22,10:28:00,196.6,196.6,196.5,196.5,0
2003/4/22,10:29:00,196.6,196.6,196.5,196.5,0
2003/4/22,10:30:00,196.5,196.5,196.5,196.5,0
2003/4/22,10:31:00,196.5,196.5,196.5,196.5,0
2003/4/22,10:32:00,196.4,196.5,196.3,196.4,0
2003/4/22,10:33:00,196.5,196.6,196.5,196.6,0
2003/4/22,10:34:00,196.6,196.6,196.5,196.5,0
2003/4/22,10:35:00,196.5,196.6,196.5,196.5,0
2003/4/22,10:36:00,196.5,196.6,196.4,196.5,0
2003/4/22,10:37:00,196.5,196.5,196.5,196.5,0
2003/4/22,10:38:00,196.4,196.4,196.3,196.4,0
2003/4/22,10:39:00,196.4,196.4,196.3,196.3,0
2003/4/22,10:40:00,196.3,196.3,196.0,196.0,0
2003/4/22,10:41:00,196.1,196.1,196.0,196.0,0
2003/4/22,10:42:00,195.9,196.0,195.7,195.8,0
2003/4/22,10:43:00,195.8,195.9,195.7,195.8,0
2003/4/22,10:44:00,195.9,195.9,195.8,195.9,0
2003/4/22,10:45:00,195.9,195.9,195.8,195.8,0
2003/4/22,10:46:00,195.7,195.8,195.6,195.6,0
2003/4/22,10:47:00,195.6,195.6,195.4,195.4,0
2003/4/22,10:48:00,195.5,195.6,195.5,195.6,0
2003/4/22,10:49:00,195.6,195.6,195.5,195.6,0
2003/4/22,10:50:00,195.6,195.7,195.6,195.7,0
2003/4/22,10:51:00,195.7,195.7,195.6,195.6,0
2003/4/22,10:52:00,195.6,195.8,195.6,195.8,0
2003/4/22,10:53:00,195.8,195.8,195.7,195.8,0
2003/4/22,10:54:00,195.8,195.8,195.8,195.8,0
2003/4/22,10:55:00,195.8,195.8,195.8,195.8,0
2003/4/22,10:56:00,195.7,195.8,195.7,195.7,0
2003/4/22,10:57:00,195.8,195.8,195.7,195.8,0
2003/4/22,10:58:00,195.8,195.8,195.7,195.8,0
2003/4/22,10:59:00,195.8,195.9,195.7,195.9,0
2003/4/22,11:00:00,196.0,196.0,195.9,195.9,0
2003/4/22,11:01:00,196.0,196.0,195.9,195.9,0
2003/4/22,11:02:00,195.9,196.0,195.9,196.0,0
2003/4/22,11:03:00,195.9,195.9,195.9,195.9,0
2003/4/22,11:04:00,195.9,195.9,195.9,195.9,0
2003/4/22,11:05:00,195.9,195.9,195.9,195.9,0
2003/4/22,11:06:00,195.9,196.0,195.9,196.0,0
2003/4/22,11:07:00,195.9,196.0,195.9,196.0,0
2003/4/22,11:08:00,196.0,196.0,196.0,196.0,0
2003/4/22,11:09:00,196.1,196.1,196.0,196.1,0
2003/4/22,11:10:00,196.0,196.1,196.0,196.0,0
2003/4/22,11:11:00,195.9,195.9,195.9,195.9,0
2003/4/22,11:12:00,196.0,196.1,196.0,196.1,0
2003/4/22,11:13:00,196.0,196.1,196.0,196.1,0
2003/4/22,11:14:00,196.2,196.2,196.1,196.1,0
2003/4/22,11:15:00,196.1,196.1,196.1,196.1,0
2003/4/22,11:16:00,196.1,196.1,196.1,196.1,0
2003/4/22,11:17:00,196.1,196.1,196.1,196.1,0
2003/4/22,11:18:00,196.0,196.1,196.0,196.0,0
2003/4/22,11:19:00,196.0,196.1,196.0,196.1,0
2003/4/22,11:20:00,196.1,196.1,196.1,196.1,0
2003/4/22,11:21:00,196.1,196.2,196.1,196.2,0
2003/4/22,11:22:00,196.2,196.2,196.1,196.1,0
2003/4/22,11:23:00,196.1,196.1,196.1,196.1,0
2003/4/22,11:24:00,196.1,196.2,196.1,196.1,0
2003/4/22,11:25:00,196.2,196.2,196.0,196.0,0
2003/4/22,11:26:00,196.0,196.0,195.9,195.9,0
2003/4/22,11:27:00,196.0,196.0,196.0,196.0,0
2003/4/22,11:28:00,196.1,196.1,196.1,196.1,0
2003/4/22,11:29:00,196.1,196.1,196.0,196.1,0
2003/4/22,11:30:00,196.1,196.1,196.1,196.1,0
2003/4/22,11:31:00,196.0,196.0,196.0,196.0,0
2003/4/22,11:32:00,195.9,196.1,195.9,196.1,0
2003/4/22,11:33:00,195.9,196.0,195.9,196.0,0
2003/4/22,11:34:00,196.0,196.0,195.9,195.9,0
2003/4/22,11:35:00,196.0,196.0,195.9,195.9,0
2003/4/22,11:36:00,195.9,196.0,195.9,195.9,0
2003/4/22,11:37:00,195.9,196.0,195.9,195.9,0
2003/4/22,11:38:00,196.0,196.0,196.0,196.0,0
2003/4/22,11:39:00,195.9,196.0,195.9,196.0,0
2003/4/22,11:41:00,196.1,196.1,196.0,196.0,0
2003/4/22,11:42:00,196.0,196.0,196.0,196.0,0
2003/4/22,11:43:00,196.1,196.1,196.1,196.1,0
2003/4/22,11:44:00,196.1,196.1,196.1,196.1,0
2003/4/22,11:45:00,196.1,196.1,196.1,196.1,0
2003/4/22,11:46:00,196.0,196.1,196.0,196.1,0
2003/4/22,11:47:00,196.1,196.1,196.0,196.0,0
2003/4/22,11:48:00,196.1,196.1,196.1,196.1,0
2003/4/22,11:49:00,196.1,196.1,196.1,196.1,0
2003/4/22,11:50:00,196.1,196.2,196.1,196.1,0
2003/4/22,11:51:00,196.1,196.1,196.1,196.1,0
2003/4/22,11:52:00,196.1,196.1,196.1,196.1,0
2003/4/22,11:54:00,196.2,196.2,196.2,196.2,0
2003/4/22,11:55:00,196.2,196.2,196.2,196.2,0
2003/4/22,11:56:00,196.2,196.2,196.2,196.2,0
2003/4/22,11:57:00,196.1,196.1,196.1,196.1,0
2003/4/22,11:58:00,196.1,196.1,196.0,196.0,0
2003/4/22,11:59:00,196.0,196.0,196.0,196.0,0
2003/4/22,12:00:00,196.0,196.0,196.0,196.0,0
2003/4/22,12:01:00,195.9,195.9,195.9,195.9,0
2003/4/22,12:02:00,195.8,195.9,195.8,195.8,0
2003/4/22,12:03:00,195.8,195.9,195.8,195.8,0
2003/4/22,12:04:00,195.9,196.0,195.9,196.0,0
2003/4/22,12:05:00,196.0,196.1,196.0,196.1,0
2003/4/22,12:06:00,196.0,196.1,196.0,196.1,0
2003/4/22,12:07:00,196.1,196.1,196.1,196.1,0
2003/4/22,12:08:00,196.0,196.0,196.0,196.0,0
2003/4/22,12:09:00,196.0,196.0,196.0,196.0,0
2003/4/22,12:10:00,196.0,196.0,196.0,196.0,0
2003/4/22,12:11:00,195.9,196.0,195.9,196.0,0
2003/4/22,12:12:00,196.0,196.0,196.0,196.0,0
2003/4/22,12:13:00,196.0,196.1,196.0,196.1,0
2003/4/22,12:14:00,196.0,196.0,196.0,196.0,0
2003/4/22,12:15:00,196.1,196.1,196.0,196.0,0
2003/4/22,12:16:00,196.1,196.1,196.1,196.1,0
2003/4/22,12:17:00,196.0,196.0,196.0,196.0,0
2003/4/22,12:18:00,196.1,196.1,196.1,196.1,0
2003/4/22,12:19:00,196.1,196.1,196.1,196.1,0
2003/4/22,12:20:00,196.1,196.2,196.1,196.1,0
2003/4/22,12:21:00,196.1,196.1,196.1,196.1,0
2003/4/22,12:22:00,196.1,196.1,196.1,196.1,0
2003/4/22,12:23:00,196.1,196.1,196.1,196.1,0
2003/4/22,12:25:00,196.1,196.1,196.1,196.1,0
2003/4/22,12:26:00,196.0,196.0,196.0,196.0,0
2003/4/22,12:27:00,195.9,195.9,195.8,195.8,0
2003/4/22,12:28:00,195.9,195.9,195.9,195.9,0
2003/4/22,12:29:00,195.8,195.8,195.8,195.8,0
2003/4/22,12:30:00,195.8,195.8,195.6,195.7,0
2003/4/22,12:31:00,195.6,195.6,195.5,195.5,0
2003/4/22,12:32:00,195.5,195.6,195.5,195.5,0
2003/4/22,12:33:00,195.5,195.5,195.5,195.5,0
2003/4/22,12:34:00,195.4,195.5,195.4,195.5,0
2003/4/22,12:35:00,195.5,195.5,195.5,195.5,0
2003/4/22,12:36:00,195.5,195.7,195.4,195.7,0
2003/4/22,12:37:00,195.6,195.7,195.6,195.6,0
2003/4/22,12:38:00,195.8,195.8,195.6,195.7,0
2003/4/22,12:39:00,195.7,195.7,195.6,195.7,0
2003/4/22,12:40:00,195.7,195.7,195.7,195.7,0
2003/4/22,12:41:00,195.7,195.8,195.7,195.7,0
2003/4/22,12:42:00,195.6,195.7,195.6,195.6,0
2003/4/22,12:43:00,195.7,195.8,195.7,195.7,0
2003/4/22,12:44:00,195.7,195.7,195.7,195.7,0
2003/4/22,12:45:00,195.7,195.7,195.7,195.7,0
2003/4/22,12:46:00,195.7,195.7,195.7,195.7,0
2003/4/22,12:47:00,195.8,195.8,195.8,195.8,0
2003/4/22,12:48:00,195.8,195.9,195.8,195.8,0
2003/4/22,12:49:00,195.8,195.8,195.8,195.8,0
2003/4/22,12:50:00,195.7,195.8,195.7,195.8,0
2003/4/22,12:51:00,195.8,195.8,195.8,195.8,0
2003/4/22,12:52:00,195.8,195.8,195.6,195.6,0
2003/4/22,12:53:00,195.6,195.7,195.6,195.7,0
2003/4/22,12:54:00,195.7,195.7,195.6,195.6,0
2003/4/22,12:55:00,195.6,195.7,195.6,195.7,0
2003/4/22,12:56:00,195.7,195.7,195.7,195.7,0
2003/4/22,12:57:00,195.6,195.7,195.6,195.7,0
2003/4/22,12:58:00,195.7,195.7,195.6,195.6,0
2003/4/22,13:00:00,195.7,195.7,195.6,195.6,0
2003/4/22,13:01:00,195.5,195.7,195.5,195.7,0
2003/4/22,13:02:00,195.6,195.6,195.4,195.4,0
2003/4/22,13:03:00,195.4,195.5,195.4,195.5,0
2003/4/22,13:04:00,195.5,195.7,195.5,195.7,0
2003/4/22,13:05:00,195.7,195.8,195.7,195.8,0
2003/4/22,13:06:00,195.7,195.8,195.7,195.7,0
2003/4/22,13:07:00,195.7,195.7,195.6,195.6,0
2003/4/22,13:08:00,195.5,195.6,195.5,195.6,0
2003/4/22,13:09:00,195.6,195.6,195.5,195.5,0
2003/4/22,13:10:00,195.6,195.7,195.5,195.5,0
2003/4/22,13:11:00,195.5,195.5,195.3,195.4,0
2003/4/22,13:12:00,195.4,195.5,195.3,195.4,0
2003/4/22,13:13:00,195.5,195.5,195.5,195.5,0
2003/4/22,13:14:00,195.5,195.5,195.3,195.3,0
2003/4/22,13:15:00,195.4,195.4,195.4,195.4,0
2003/4/22,13:16:00,195.5,195.5,195.4,195.4,0
2003/4/22,13:17:00,195.5,195.6,195.4,195.5,0
2003/4/22,13:18:00,195.6,195.6,195.6,195.6,0
2003/4/22,13:19:00,195.6,195.7,195.6,195.7,0
2003/4/22,13:20:00,195.7,195.7,195.7,195.7,0
2003/4/22,13:21:00,195.7,195.8,195.7,195.8,0
2003/4/22,13:22:00,195.9,195.9,195.7,195.8,0
2003/4/22,13:23:00,195.9,195.9,195.8,195.9,0
2003/4/22,13:24:00,195.9,196.0,195.9,196.0,0
2003/4/22,13:25:00,195.9,196.0,195.9,196.0,0
2003/4/22,13:26:00,196.0,196.1,196.0,196.1,0
2003/4/22,13:27:00,196.0,196.1,196.0,196.1,0
2003/4/22,13:28:00,196.1,196.1,196.0,196.1,0
2003/4/22,13:29:00,196.1,196.2,196.0,196.1,0
2003/4/22,13:30:00,196.1,196.2,196.0,196.0,0
2003/4/22,13:31:00,196.0,196.0,195.8,195.9,0
2003/4/22,13:32:00,195.8,195.8,195.8,195.8,0
2003/4/22,13:33:00,195.8,195.8,195.7,195.8,0
2003/4/22,13:34:00,195.8,195.9,195.7,195.9,0
2003/4/22,13:35:00,196.0,196.0,195.8,195.9,0
2003/4/22,13:36:00,196.0,196.0,196.0,196.0,0
2003/4/22,13:37:00,195.9,196.0,195.9,195.9,0
2003/4/22,13:38:00,196.0,196.0,196.0,196.0,0
2003/4/22,13:39:00,196.0,196.0,196.0,196.0,0
2003/4/22,13:40:00,196.1,196.2,196.1,196.2,0
2003/4/22,13:41:00,196.3,196.3,196.2,196.3,0
2003/4/22,13:42:00,196.2,196.2,196.2,196.2,0
2003/4/22,13:43:00,196.2,196.3,196.2,196.3,0
2003/4/22,13:44:00,196.3,196.3,196.2,196.2,0
2003/4/22,13:45:00,196.3,196.3,196.0,196.0,0
2003/4/22,13:46:00,196.0,196.0,196.0,196.0,0
2003/4/23,08:46:00,198.1,198.2,197.6,198.2,0
2003/4/23,08:47:00,198.3,198.3,197.8,197.8,0
2003/4/23,08:48:00,197.9,198.2,197.9,198.1,0
2003/4/23,08:49:00,198.1,198.2,198.0,198.2,0
2003/4/23,08:50:00,198.1,198.2,198.0,198.0,0
2003/4/23,08:51:00,198.0,198.0,197.9,198.0,0
2003/4/23,08:52:00,198.0,198.1,197.9,197.9,0
2003/4/23,08:53:00,197.9,198.1,197.9,198.1,0
2003/4/23,08:54:00,198.1,198.4,198.1,198.3,0
2003/4/23,08:55:00,198.2,198.3,198.1,198.1,0
2003/4/23,08:56:00,198.2,198.3,198.1,198.2,0
2003/4/23,08:57:00,198.3,198.3,198.2,198.2,0
2003/4/23,08:58:00,198.2,198.2,198.2,198.2,0
2003/4/23,08:59:00,198.2,198.2,198.1,198.2,0
2003/4/23,09:00:00,198.1,198.1,198.1,198.1,0
2003/4/23,09:01:00,198.1,198.3,198.1,198.2,0
2003/4/23,09:02:00,198.2,198.2,198.0,198.0,0
2003/4/23,09:03:00,198.2,198.2,198.1,198.2,0
2003/4/23,09:04:00,198.2,198.4,198.2,198.3,0
2003/4/23,09:05:00,198.3,198.4,198.2,198.3,0
2003/4/23,09:06:00,198.3,198.4,198.2,198.3,0
2003/4/23,09:07:00,198.4,198.5,198.3,198.5,0
2003/4/23,09:08:00,198.5,198.6,198.4,198.5,0
2003/4/23,09:09:00,198.5,198.6,198.4,198.6,0
2003/4/23,09:10:00,198.6,198.7,198.6,198.6,0
2003/4/23,09:11:00,198.6,198.6,198.4,198.4,0
2003/4/23,09:12:00,198.5,198.5,198.2,198.2,0
2003/4/23,09:13:00,198.2,198.2,198.1,198.1,0
2003/4/23,09:14:00,198.1,198.1,197.9,198.0,0
2003/4/23,09:15:00,197.9,198.0,197.7,197.8,0
2003/4/23,09:16:00,197.9,198.0,197.9,198.0,0
2003/4/23,09:17:00,197.9,197.9,197.8,197.8,0
2003/4/23,09:18:00,197.8,197.8,197.7,197.8,0
2003/4/23,09:19:00,197.8,198.0,197.8,197.9,0
2003/4/23,09:20:00,197.9,198.0,197.9,197.9,0
2003/4/23,09:21:00,197.9,197.9,197.8,197.9,0
2003/4/23,09:22:00,197.8,198.0,197.8,198.0,0
2003/4/23,09:23:00,197.9,198.0,197.9,197.9,0
2003/4/23,09:24:00,197.9,198.0,197.8,197.8,0
2003/4/23,09:25:00,197.9,198.1,197.8,198.1,0
2003/4/23,09:26:00,198.2,198.2,198.0,198.0,0
2003/4/23,09:27:00,198.0,198.0,197.8,197.8,0
2003/4/23,09:28:00,197.9,197.9,197.6,197.6,0
2003/4/23,09:29:00,197.5,197.6,197.3,197.6,0
2003/4/23,09:30:00,197.5,197.5,197.3,197.4,0
2003/4/23,09:31:00,197.2,197.3,197.1,197.1,0
2003/4/23,09:32:00,197.2,197.3,197.0,197.2,0
2003/4/23,09:33:00,197.3,197.3,197.3,197.3,0
2003/4/23,09:34:00,197.4,197.5,197.2,197.2,0
2003/4/23,09:35:00,197.2,197.2,196.8,196.9,0
2003/4/23,09:36:00,196.8,196.8,196.7,196.7,0
2003/4/23,09:37:00,196.7,196.7,196.4,196.7,0
2003/4/23,09:38:00,196.5,196.5,196.3,196.4,0
2003/4/23,09:39:00,196.5,196.6,196.5,196.6,0
2003/4/23,09:40:00,196.5,196.7,196.5,196.6,0
2003/4/23,09:41:00,196.6,196.7,196.6,196.6,0
2003/4/23,09:42:00,196.7,196.7,196.6,196.6,0
2003/4/23,09:43:00,196.7,196.7,196.6,196.6,0
2003/4/23,09:44:00,196.6,196.7,196.5,196.7,0
2003/4/23,09:45:00,196.6,196.7,196.6,196.7,0
2003/4/23,09:46:00,196.7,196.8,196.7,196.8,0
2003/4/23,09:47:00,196.8,196.9,196.8,196.9,0
2003/4/23,09:48:00,196.9,197.0,196.9,197.0,0
2003/4/23,09:49:00,196.8,196.8,196.8,196.8,0
2003/4/23,09:50:00,196.8,196.8,196.7,196.7,0
2003/4/23,09:51:00,196.7,196.7,196.7,196.7,0
2003/4/23,09:52:00,196.7,196.8,196.7,196.8,0
2003/4/23,09:53:00,196.8,196.8,196.7,196.8,0
2003/4/23,09:54:00,196.8,196.8,196.8,196.8,0
2003/4/23,09:55:00,196.7,196.7,196.7,196.7,0
2003/4/23,09:56:00,196.6,196.6,196.6,196.6,0
2003/4/23,09:57:00,196.6,196.6,196.6,196.6,0
2003/4/23,09:58:00,196.6,196.6,196.5,196.5,0
2003/4/23,09:59:00,196.5,196.5,196.5,196.5,0
2003/4/23,10:00:00,196.5,196.5,196.5,196.5,0
2003/4/23,10:01:00,196.5,196.6,196.5,196.6,0
2003/4/23,10:02:00,196.6,196.6,196.5,196.6,0
2003/4/23,10:03:00,196.6,196.7,196.5,196.5,0
2003/4/23,10:04:00,196.5,196.5,196.4,196.5,0
2003/4/23,10:05:00,196.5,196.5,196.5,196.5,0
2003/4/23,10:06:00,196.4,196.5,196.4,196.5,0
2003/4/23,10:07:00,196.5,196.6,196.5,196.5,0
2003/4/23,10:08:00,196.6,196.7,196.6,196.7,0
2003/4/23,10:09:00,196.7,196.7,196.6,196.6,0
2003/4/23,10:10:00,196.7,196.7,196.5,196.6,0
2003/4/23,10:11:00,196.6,196.7,196.6,196.7,0
2003/4/23,10:12:00,196.7,196.8,196.7,196.7,0
2003/4/23,10:13:00,196.7,196.7,196.6,196.7,0
2003/4/23,10:14:00,196.7,196.7,196.7,196.7,0
2003/4/23,10:15:00,196.7,196.8,196.7,196.7,0
2003/4/23,10:16:00,196.7,196.8,196.7,196.8,0
2003/4/23,10:17:00,196.9,196.9,196.9,196.9,0
2003/4/23,10:18:00,196.8,196.8,196.8,196.8,0
2003/4/23,10:19:00,196.8,196.8,196.8,196.8,0
2003/4/23,10:21:00,196.8,196.8,196.7,196.7,0
2003/4/23,10:22:00,196.7,196.8,196.7,196.7,0
2003/4/23,10:23:00,196.8,197.1,196.8,197.1,0
2003/4/23,10:24:00,197.1,197.1,197.0,197.1,0
2003/4/23,10:25:00,197.1,197.2,197.0,197.2,0
2003/4/23,10:26:00,197.1,197.2,197.1,197.2,0
2003/4/23,10:27:00,197.1,197.1,197.0,197.0,0
2003/4/23,10:28:00,197.1,197.1,197.0,197.0,0
2003/4/23,10:29:00,197.0,197.0,197.0,197.0,0
2003/4/23,10:30:00,197.0,197.0,196.9,197.0,0
2003/4/23,10:31:00,197.0,197.0,197.0,197.0,0
2003/4/23,10:32:00,197.0,197.1,197.0,197.0,0
2003/4/23,10:33:00,197.0,197.0,197.0,197.0,0
2003/4/23,10:34:00,197.0,197.0,197.0,197.0,0
2003/4/23,10:35:00,197.0,197.1,197.0,197.1,0
2003/4/23,10:36:00,197.0,197.1,197.0,197.0,0
2003/4/23,10:37:00,197.0,197.0,197.0,197.0,0
2003/4/23,10:38:00,197.0,197.0,196.9,196.9,0
2003/4/23,10:39:00,197.0,197.0,197.0,197.0,0
2003/4/23,10:40:00,196.9,196.9,196.9,196.9,0
2003/4/23,10:41:00,197.0,197.0,196.9,196.9,0
2003/4/23,10:42:00,196.9,196.9,196.7,196.7,0
2003/4/23,10:43:00,196.7,196.8,196.7,196.7,0
2003/4/23,10:44:00,196.8,196.8,196.7,196.7,0
2003/4/23,10:45:00,196.6,196.6,196.5,196.5,0
2003/4/23,10:46:00,196.6,196.6,196.5,196.5,0
2003/4/23,10:47:00,196.5,196.6,196.4,196.4,0
2003/4/23,10:48:00,196.4,196.4,196.1,196.3,0
2003/4/23,10:49:00,196.2,196.2,196.1,196.2,0
2003/4/23,10:50:00,196.3,196.3,196.1,196.1,0
2003/4/23,10:51:00,196.1,196.1,195.7,195.9,0
2003/4/23,10:52:00,195.9,196.0,195.8,195.9,0
2003/4/23,10:53:00,196.0,196.0,195.9,196.0,0
2003/4/23,10:54:00,196.0,196.0,195.9,196.0,0
2003/4/23,10:55:00,196.1,196.1,196.0,196.0,0
2003/4/23,10:56:00,196.1,196.1,196.1,196.1,0
2003/4/23,10:57:00,196.1,196.1,196.0,196.0,0
2003/4/23,10:58:00,196.0,196.0,196.0,196.0,0
2003/4/23,10:59:00,196.0,196.0,196.0,196.0,0
2003/4/23,11:00:00,196.0,196.0,196.0,196.0,0
2003/4/23,11:01:00,195.9,196.1,195.9,196.1,0
2003/4/23,11:02:00,196.1,196.1,196.0,196.1,0
2003/4/23,11:03:00,196.1,196.2,196.1,196.2,0
2003/4/23,11:04:00,196.2,196.3,196.2,196.2,0
2003/4/23,11:05:00,196.2,196.3,196.2,196.3,0
2003/4/23,11:06:00,196.3,196.3,196.3,196.3,0
2003/4/23,11:07:00,196.2,196.2,196.2,196.2,0
2003/4/23,11:08:00,196.1,196.2,196.1,196.1,0
2003/4/23,11:09:00,196.0,196.1,196.0,196.1,0
2003/4/23,11:10:00,196.0,196.1,196.0,196.1,0
2003/4/23,11:11:00,196.1,196.2,196.1,196.2,0
2003/4/23,11:12:00,196.2,196.3,196.1,196.3,0
2003/4/23,11:13:00,196.2,196.3,196.2,196.2,0
2003/4/23,11:14:00,196.3,196.3,196.3,196.3,0
2003/4/23,11:15:00,196.2,196.2,196.2,196.2,0
2003/4/23,11:16:00,196.3,196.3,196.3,196.3,0
2003/4/23,11:17:00,196.3,196.4,196.3,196.4,0
2003/4/23,11:18:00,196.4,196.4,196.3,196.3,0
2003/4/23,11:19:00,196.4,196.4,196.4,196.4,0
2003/4/23,11:20:00,196.3,196.3,196.2,196.2,0
2003/4/23,11:21:00,196.3,196.3,196.3,196.3,0
2003/4/23,11:22:00,196.3,196.3,196.3,196.3,0
2003/4/23,11:23:00,196.3,196.3,196.3,196.3,0
2003/4/23,11:24:00,196.3,196.3,196.3,196.3,0
2003/4/23,11:25:00,196.3,196.3,196.3,196.3,0
2003/4/23,11:26:00,196.3,196.3,196.3,196.3,0
2003/4/23,11:27:00,196.3,196.3,196.3,196.3,0
2003/4/23,11:28:00,196.3,196.3,196.2,196.2,0
2003/4/23,11:29:00,196.2,196.2,196.2,196.2,0
2003/4/23,11:30:00,196.2,196.2,196.2,196.2,0
2003/4/23,11:31:00,196.3,196.3,196.3,196.3,0
2003/4/23,11:32:00,196.3,196.4,196.3,196.4,0
2003/4/23,11:33:00,196.3,196.4,196.3,196.4,0
2003/4/23,11:34:00,196.3,196.3,196.3,196.3,0
2003/4/23,11:36:00,196.3,196.4,196.3,196.3,0
2003/4/23,11:37:00,196.4,196.4,196.3,196.3,0
2003/4/23,11:38:00,196.4,196.4,196.4,196.4,0
2003/4/23,11:39:00,196.4,196.4,196.4,196.4,0
2003/4/23,11:40:00,196.4,196.5,196.4,196.4,0
2003/4/23,11:41:00,196.4,196.4,196.4,196.4,0
2003/4/23,11:42:00,196.4,196.4,196.3,196.3,0
2003/4/23,11:43:00,196.4,196.4,196.4,196.4,0
2003/4/23,11:44:00,196.4,196.4,196.4,196.4,0
2003/4/23,11:45:00,196.4,196.4,196.3,196.3,0
2003/4/23,11:46:00,196.3,196.3,196.2,196.2,0
2003/4/23,11:47:00,196.3,196.3,196.2,196.3,0
2003/4/23,11:48:00,196.4,196.4,196.3,196.3,0
2003/4/23,11:49:00,196.3,196.4,196.3,196.4,0
2003/4/23,11:50:00,196.3,196.3,196.2,196.2,0
2003/4/23,11:51:00,196.3,196.3,196.2,196.2,0
2003/4/23,11:52:00,196.2,196.2,196.2,196.2,0
2003/4/23,11:53:00,196.2,196.2,196.2,196.2,0
2003/4/23,11:54:00,196.3,196.3,196.2,196.2,0
2003/4/23,11:55:00,196.2,196.2,196.1,196.2,0
2003/4/23,11:56:00,196.2,196.2,196.2,196.2,0
2003/4/23,11:57:00,196.3,196.3,196.3,196.3,0
2003/4/23,11:58:00,196.3,196.3,196.3,196.3,0
2003/4/23,11:59:00,196.3,196.3,196.2,196.2,0
2003/4/23,12:00:00,196.2,196.2,196.2,196.2,0
2003/4/23,12:01:00,196.3,196.3,196.3,196.3,0
2003/4/23,12:02:00,196.3,196.4,196.3,196.3,0
2003/4/23,12:03:00,196.4,196.5,196.4,196.5,0
2003/4/23,12:04:00,196.4,196.5,196.4,196.5,0
2003/4/23,12:05:00,196.5,196.7,196.5,196.7,0
2003/4/23,12:06:00,196.7,196.7,196.6,196.7,0
2003/4/23,12:07:00,196.6,196.6,196.6,196.6,0
2003/4/23,12:08:00,196.7,196.9,196.7,196.7,0
2003/4/23,12:09:00,196.8,196.9,196.8,196.8,0
2003/4/23,12:10:00,196.8,196.9,196.8,196.8,0
2003/4/23,12:11:00,196.7,196.9,196.7,196.9,0
2003/4/23,12:12:00,196.8,196.8,196.8,196.8,0
2003/4/23,12:13:00,196.8,196.8,196.8,196.8,0
2003/4/23,12:14:00,196.8,197.0,196.8,197.0,0
2003/4/23,12:15:00,197.0,197.2,196.9,197.0,0
2003/4/23,12:16:00,197.0,197.0,197.0,197.0,0
2003/4/23,12:17:00,197.0,197.2,197.0,197.2,0
2003/4/23,12:18:00,197.2,197.2,197.1,197.1,0
2003/4/23,12:19:00,197.1,197.1,197.0,197.0,0
2003/4/23,12:20:00,197.0,197.1,197.0,197.1,0
2003/4/23,12:21:00,197.0,197.1,196.9,196.9,0
2003/4/23,12:22:00,197.0,197.0,196.9,197.0,0
2003/4/23,12:23:00,197.0,197.0,197.0,197.0,0
2003/4/23,12:24:00,197.0,197.0,197.0,197.0,0
2003/4/23,12:25:00,197.0,197.0,197.0,197.0,0
2003/4/23,12:26:00,197.0,197.0,196.9,196.9,0
2003/4/23,12:27:00,197.0,197.0,197.0,197.0,0
2003/4/23,12:28:00,197.0,197.0,196.9,197.0,0
2003/4/23,12:29:00,197.0,197.0,197.0,197.0,0
2003/4/23,12:30:00,197.0,197.0,197.0,197.0,0
2003/4/23,12:31:00,197.0,197.1,197.0,197.0,0
2003/4/23,12:32:00,197.0,197.1,197.0,197.0,0
2003/4/23,12:33:00,197.1,197.1,197.0,197.0,0
2003/4/23,12:34:00,197.0,197.0,197.0,197.0,0
2003/4/23,12:35:00,197.0,197.0,197.0,197.0,0
2003/4/23,12:36:00,197.0,197.0,196.9,196.9,0
2003/4/23,12:37:00,196.9,197.0,196.9,197.0,0
2003/4/23,12:38:00,197.0,197.1,197.0,197.1,0
2003/4/23,12:39:00,197.0,197.0,197.0,197.0,0
2003/4/23,12:40:00,197.0,197.2,197.0,197.2,0
2003/4/23,12:41:00,197.2,197.4,197.2,197.3,0
2003/4/23,12:42:00,197.4,197.5,197.4,197.5,0
2003/4/23,12:43:00,197.4,197.5,197.3,197.5,0
2003/4/23,12:44:00,197.5,197.5,197.4,197.4,0
2003/4/23,12:45:00,197.4,197.4,197.4,197.4,0
2003/4/23,12:46:00,197.4,197.5,197.4,197.5,0
2003/4/23,12:47:00,197.4,197.4,197.4,197.4,0
2003/4/23,12:48:00,197.3,197.3,197.2,197.3,0
2003/4/23,12:49:00,197.2,197.3,197.2,197.2,0
2003/4/23,12:50:00,197.2,197.2,197.1,197.1,0
2003/4/23,12:51:00,197.2,197.3,197.1,197.2,0
2003/4/23,12:52:00,197.2,197.2,197.0,197.2,0
2003/4/23,12:53:00,197.1,197.1,197.1,197.1,0
2003/4/23,12:54:00,197.0,197.1,196.9,197.0,0
2003/4/23,12:55:00,197.0,197.0,196.9,196.9,0
2003/4/23,12:56:00,196.8,197.0,196.8,197.0,0
2003/4/23,12:57:00,197.0,197.1,197.0,197.1,0
2003/4/23,12:59:00,197.1,197.2,197.1,197.1,0
2003/4/23,13:00:00,197.1,197.1,197.1,197.1,0
2003/4/23,13:01:00,197.2,197.2,197.1,197.1,0
2003/4/23,13:02:00,197.1,197.1,197.0,197.1,0
2003/4/23,13:03:00,197.0,197.0,196.9,196.9,0
2003/4/23,13:04:00,197.0,197.0,197.0,197.0,0
2003/4/23,13:06:00,196.9,196.9,196.9,196.9,0
2003/4/23,13:07:00,196.9,196.9,196.9,196.9,0
2003/4/23,13:08:00,196.8,196.9,196.8,196.9,0
2003/4/23,13:09:00,196.9,196.9,196.8,196.8,0
2003/4/23,13:10:00,196.9,196.9,196.7,196.8,0
2003/4/23,13:11:00,196.8,196.9,196.8,196.8,0
2003/4/23,13:12:00,196.8,196.8,196.8,196.8,0
2003/4/23,13:13:00,196.7,196.8,196.7,196.7,0
2003/4/23,13:14:00,196.7,196.7,196.7,196.7,0
2003/4/23,13:15:00,196.7,196.8,196.7,196.8,0
2003/4/23,13:16:00,196.8,196.8,196.8,196.8,0
2003/4/23,13:17:00,196.8,196.8,196.8,196.8,0
2003/4/23,13:18:00,196.7,196.8,196.7,196.8,0
2003/4/23,13:19:00,196.8,196.8,196.8,196.8,0
2003/4/23,13:20:00,196.8,196.9,196.8,196.9,0
2003/4/23,13:21:00,196.9,197.0,196.9,197.0,0
2003/4/23,13:22:00,197.0,197.1,197.0,197.1,0
2003/4/23,13:23:00,197.1,197.1,197.0,197.1,0
2003/4/23,13:24:00,197.0,197.0,197.0,197.0,0
2003/4/23,13:25:00,197.1,197.1,196.9,196.9,0
2003/4/23,13:26:00,196.9,196.9,196.9,196.9,0
2003/4/23,13:27:00,196.8,196.9,196.8,196.9,0
2003/4/23,13:28:00,196.8,196.8,196.7,196.7,0
2003/4/23,13:29:00,196.7,196.7,196.6,196.6,0
2003/4/23,13:30:00,196.6,196.7,196.5,196.7,0
2003/4/23,13:31:00,196.7,196.8,196.7,196.8,0
2003/4/23,13:32:00,196.8,196.8,196.7,196.7,0
2003/4/23,13:33:00,196.7,196.7,196.6,196.6,0
2003/4/23,13:34:00,196.6,196.7,196.6,196.7,0
2003/4/23,13:36:00,196.6,196.9,196.6,196.9,0
2003/4/23,13:37:00,196.9,196.9,196.8,196.9,0
2003/4/23,13:38:00,196.9,196.9,196.9,196.9,0
2003/4/23,13:39:00,196.9,196.9,196.9,196.9,0
2003/4/23,13:40:00,196.9,197.0,196.9,197.0,0
2003/4/23,13:41:00,196.9,197.0,196.8,196.8,0
2003/4/23,13:42:00,196.7,196.8,196.5,196.5,0
2003/4/23,13:43:00,196.4,196.5,196.3,196.3,0
2003/4/23,13:44:00,196.2,196.3,196.2,196.3,0
2003/4/23,13:45:00,196.2,196.3,196.1,196.3,0
2003/4/23,13:46:00,196.2,196.2,196.2,196.2,0
2003/4/24,08:46:00,196.2,196.4,196.1,196.2,0
2003/4/24,08:47:00,196.4,196.9,196.4,196.4,0
2003/4/24,08:48:00,196.4,196.5,196.1,196.2,0
2003/4/24,08:49:00,196.2,196.2,195.8,195.9,0
2003/4/24,08:50:00,195.9,196.1,195.9,196.1,0
2003/4/24,08:51:00,196.0,196.0,195.4,195.4,0
2003/4/24,08:52:00,195.4,195.5,195.1,195.4,0
2003/4/24,08:53:00,195.4,195.4,195.0,195.0,0
2003/4/24,08:54:00,195.0,195.2,194.7,195.2,0
2003/4/24,08:55:00,195.2,195.2,194.9,195.2,0
2003/4/24,08:56:00,195.1,195.3,195.1,195.1,0
2003/4/24,08:57:00,195.3,195.3,195.2,195.3,0
2003/4/24,08:58:00,195.2,195.2,194.5,194.5,0
2003/4/24,08:59:00,194.4,194.8,194.4,194.8,0
2003/4/24,09:00:00,194.8,194.9,194.8,194.8,0
2003/4/24,09:01:00,194.9,194.9,194.6,194.7,0
2003/4/24,09:02:00,194.8,194.8,194.5,194.5,0
2003/4/24,09:03:00,194.5,194.5,193.9,194.0,0
2003/4/24,09:04:00,194.1,194.1,193.7,194.0,0
2003/4/24,09:05:00,194.0,194.0,193.8,193.9,0
2003/4/24,09:06:00,193.8,194.0,193.8,194.0,0
2003/4/24,09:07:00,194.1,194.1,194.0,194.1,0
2003/4/24,09:08:00,194.0,194.2,193.8,193.9,0
2003/4/24,09:09:00,193.9,194.0,193.6,193.7,0
2003/4/24,09:10:00,193.6,193.7,193.5,193.7,0
2003/4/24,09:11:00,193.7,193.7,193.6,193.6,0
2003/4/24,09:12:00,193.6,193.7,193.3,193.3,0
2003/4/24,09:13:00,193.3,193.3,192.6,192.6,0
2003/4/24,09:14:00,192.6,192.8,192.6,192.8,0
2003/4/24,09:15:00,192.7,192.8,192.7,192.8,0
2003/4/24,09:16:00,192.9,192.9,192.8,192.9,0
2003/4/24,09:17:00,192.9,192.9,192.6,192.6,0
2003/4/24,09:18:00,192.8,192.8,191.9,192.0,0
2003/4/24,09:19:00,192.1,192.2,192.0,192.0,0
2003/4/24,09:20:00,192.0,192.2,192.0,192.2,0
2003/4/24,09:21:00,192.2,192.5,192.2,192.4,0
2003/4/24,09:22:00,192.4,192.5,192.4,192.4,0
2003/4/24,09:23:00,192.3,192.5,192.2,192.2,0
2003/4/24,09:24:00,192.2,192.5,192.2,192.5,0
2003/4/24,09:25:00,192.4,192.5,192.4,192.4,0
2003/4/24,09:26:00,192.5,192.6,192.5,192.6,0
2003/4/24,09:27:00,192.6,192.6,192.4,192.4,0
2003/4/24,09:28:00,192.4,192.4,192.1,192.2,0
2003/4/24,09:29:00,192.3,192.3,192.1,192.1,0
2003/4/24,09:30:00,192.0,192.1,192.0,192.0,0
2003/4/24,09:31:00,192.0,192.0,191.8,191.9,0
2003/4/24,09:32:00,191.9,191.9,191.8,191.9,0
2003/4/24,09:33:00,191.9,192.1,191.9,192.1,0
2003/4/24,09:34:00,192.1,192.1,191.9,192.0,0
2003/4/24,09:35:00,192.0,192.0,191.9,192.0,0
2003/4/24,09:36:00,192.0,192.0,191.5,191.5,0
2003/4/24,09:37:00,191.6,191.6,191.2,191.2,0
2003/4/24,09:38:00,191.2,191.3,190.8,190.8,0
2003/4/24,09:39:00,190.8,191.2,190.8,191.0,0
2003/4/24,09:40:00,191.0,191.1,190.9,190.9,0
2003/4/24,09:41:00,191.1,191.1,190.9,191.1,0
2003/4/24,09:42:00,191.1,191.1,191.0,191.0,0
2003/4/24,09:43:00,191.0,191.1,190.9,190.9,0
2003/4/24,09:44:00,190.9,191.0,190.5,190.7,0
2003/4/24,09:45:00,190.6,190.7,190.4,190.4,0
2003/4/24,09:46:00,190.5,190.6,190.3,190.3,0
2003/4/24,09:47:00,190.4,190.4,190.1,190.3,0
2003/4/24,09:48:00,190.2,190.3,189.8,190.2,0
2003/4/24,09:49:00,190.3,190.3,190.1,190.1,0
2003/4/24,09:50:00,190.2,190.2,189.9,189.9,0
2003/4/24,09:51:00,189.8,189.9,189.6,189.9,0
2003/4/24,09:52:00,189.8,189.8,189.4,189.5,0
2003/4/24,09:53:00,189.8,189.8,189.5,189.5,0
2003/4/24,09:54:00,189.6,189.8,189.6,189.8,0
2003/4/24,09:55:00,189.9,189.9,189.8,189.8,0
2003/4/24,09:56:00,189.9,190.0,189.7,189.9,0
2003/4/24,09:57:00,189.9,190.1,189.9,190.1,0
2003/4/24,09:58:00,190.1,190.2,190.1,190.1,0
2003/4/24,09:59:00,190.0,190.1,190.0,190.1,0
2003/4/24,10:00:00,190.1,190.1,190.0,190.0,0
2003/4/24,10:01:00,190.0,190.1,189.9,190.0,0
2003/4/24,10:02:00,190.0,190.0,189.8,189.8,0
2003/4/24,10:03:00,189.9,190.0,189.9,190.0,0
2003/4/24,10:04:00,190.0,190.2,190.0,190.2,0
2003/4/24,10:05:00,190.1,190.2,190.1,190.1,0
2003/4/24,10:06:00,190.0,190.1,190.0,190.0,0
2003/4/24,10:07:00,190.0,190.0,189.6,189.7,0
2003/4/24,10:08:00,189.7,189.9,189.7,189.9,0
2003/4/24,10:09:00,190.0,190.0,189.9,189.9,0
2003/4/24,10:10:00,190.0,190.0,190.0,190.0,0
2003/4/24,10:11:00,190.0,190.1,190.0,190.1,0
2003/4/24,10:12:00,190.1,190.1,189.8,189.8,0
2003/4/24,10:13:00,189.8,189.9,189.6,189.6,0
2003/4/24,10:14:00,189.5,189.6,189.3,189.3,0
2003/4/24,10:15:00,189.4,189.6,189.4,189.4,0
2003/4/24,10:16:00,189.4,189.5,189.2,189.3,0
2003/4/24,10:17:00,189.2,189.3,188.9,188.9,0
2003/4/24,10:18:00,189.0,189.2,188.8,189.1,0
2003/4/24,10:19:00,189.1,189.3,189.1,189.2,0
2003/4/24,10:20:00,189.3,189.5,189.3,189.5,0
2003/4/24,10:21:00,189.4,189.5,189.3,189.5,0
2003/4/24,10:22:00,189.5,189.5,189.5,189.5,0
2003/4/24,10:23:00,189.5,189.6,189.4,189.4,0
2003/4/24,10:24:00,189.5,189.5,189.4,189.5,0
2003/4/24,10:25:00,189.4,189.4,189.3,189.3,0
2003/4/24,10:26:00,189.3,189.3,188.9,188.9,0
2003/4/24,10:27:00,189.0,189.1,189.0,189.1,0
2003/4/24,10:28:00,189.1,189.1,189.0,189.0,0
2003/4/24,10:29:00,189.1,189.2,189.0,189.2,0
2003/4/24,10:30:00,189.3,189.3,189.2,189.2,0
2003/4/24,10:31:00,189.3,189.3,189.2,189.2,0
2003/4/24,10:32:00,189.2,189.3,189.2,189.3,0
2003/4/24,10:33:00,189.3,189.3,189.3,189.3,0
2003/4/24,10:34:00,189.2,189.2,189.1,189.1,0
2003/4/24,10:35:00,189.2,189.2,189.0,189.0,0
2003/4/24,10:36:00,189.1,189.1,189.0,189.0,0
2003/4/24,10:37:00,188.9,189.0,188.8,188.9,0
2003/4/24,10:38:00,188.9,189.0,188.7,188.7,0
2003/4/24,10:39:00,188.8,188.9,188.7,188.9,0
2003/4/24,10:40:00,188.9,189.0,188.9,188.9,0
2003/4/24,10:41:00,189.0,189.1,189.0,189.1,0
2003/4/24,10:42:00,189.1,189.2,189.1,189.2,0
2003/4/24,10:43:00,189.2,189.3,189.1,189.2,0
2003/4/24,10:44:00,189.2,189.3,189.2,189.3,0
2003/4/24,10:45:00,189.3,189.3,189.1,189.2,0
2003/4/24,10:46:00,189.2,189.3,189.2,189.3,0
2003/4/24,10:47:00,189.2,189.3,189.2,189.2,0
2003/4/24,10:48:00,189.2,189.2,189.0,189.0,0
2003/4/24,10:49:00,189.1,189.1,188.9,188.9,0
2003/4/24,10:50:00,188.8,188.8,188.6,188.6,0
2003/4/24,10:51:00,188.6,188.8,188.6,188.6,0
2003/4/24,10:52:00,188.6,188.7,188.5,188.5,0
2003/4/24,10:53:00,188.5,188.5,188.3,188.4,0
2003/4/24,10:54:00,188.4,188.5,188.3,188.4,0
2003/4/24,10:55:00,188.4,188.4,188.2,188.3,0
2003/4/24,10:56:00,188.3,188.5,188.3,188.5,0
2003/4/24,10:57:00,188.5,188.6,188.5,188.5,0
2003/4/24,10:58:00,188.6,188.8,188.6,188.8,0
2003/4/24,10:59:00,188.8,188.9,188.6,188.6,0
2003/4/24,11:00:00,188.7,188.7,188.6,188.7,0
2003/4/24,11:01:00,188.6,188.6,188.4,188.4,0
2003/4/24,11:02:00,188.5,188.5,188.3,188.3,0
2003/4/24,11:03:00,188.4,188.4,187.9,187.9,0
2003/4/24,11:04:00,187.8,187.9,187.6,187.7,0
2003/4/24,11:05:00,187.7,187.7,187.3,187.3,0
2003/4/24,11:06:00,187.4,187.5,187.1,187.1,0
2003/4/24,11:07:00,187.2,187.2,186.7,187.0,0
2003/4/24,11:08:00,187.0,187.1,186.8,187.0,0
2003/4/24,11:09:00,186.9,186.9,186.6,186.6,0
2003/4/24,11:10:00,186.7,186.8,186.5,186.6,0
2003/4/24,11:11:00,186.7,186.7,186.6,186.7,0
2003/4/24,11:12:00,186.7,186.7,185.9,185.9,0
2003/4/24,11:13:00,185.9,186.1,185.5,185.8,0
2003/4/24,11:14:00,185.8,186.0,185.7,185.9,0
2003/4/24,11:15:00,185.9,186.0,185.6,185.6,0
2003/4/24,11:16:00,185.7,185.7,185.5,185.6,0
2003/4/24,11:17:00,185.6,185.9,185.6,185.9,0
2003/4/24,11:18:00,185.8,186.2,185.8,186.2,0
2003/4/24,11:19:00,186.1,186.2,186.1,186.2,0
2003/4/24,11:20:00,186.1,186.1,186.0,186.1,0
2003/4/24,11:21:00,186.2,186.2,186.1,186.1,0
2003/4/24,11:22:00,186.1,186.2,186.1,186.2,0
2003/4/24,11:23:00,186.2,186.4,186.2,186.4,0
2003/4/24,11:24:00,186.4,186.5,186.4,186.5,0
2003/4/24,11:25:00,186.5,186.8,186.5,186.8,0
2003/4/24,11:26:00,186.8,186.9,186.8,186.9,0
2003/4/24,11:27:00,186.8,186.9,186.7,186.7,0
2003/4/24,11:28:00,186.7,186.7,186.6,186.6,0
2003/4/24,11:29:00,186.6,186.7,186.5,186.7,0
2003/4/24,11:30:00,186.7,186.8,186.6,186.7,0
2003/4/24,11:31:00,186.7,186.8,186.7,186.8,0
2003/4/24,11:32:00,186.8,186.9,186.7,186.8,0
2003/4/24,11:33:00,186.8,186.8,186.8,186.8,0
2003/4/24,11:34:00,186.8,186.9,186.7,186.9,0
2003/4/24,11:35:00,186.8,186.8,186.8,186.8,0
2003/4/24,11:36:00,186.8,186.8,186.7,186.7,0
2003/4/24,11:37:00,186.8,186.8,186.6,186.6,0
2003/4/24,11:38:00,186.6,186.7,186.6,186.7,0
2003/4/24,11:39:00,186.7,186.8,186.6,186.6,0
2003/4/24,11:40:00,186.5,186.6,186.3,186.3,0
2003/4/24,11:41:00,186.3,186.5,186.3,186.3,0
2003/4/24,11:42:00,186.3,186.5,186.3,186.5,0
2003/4/24,11:43:00,186.4,186.4,186.3,186.3,0
2003/4/24,11:44:00,186.3,186.4,186.3,186.4,0
2003/4/24,11:45:00,186.3,186.4,186.3,186.3,0
2003/4/24,11:46:00,186.3,186.4,186.3,186.4,0
2003/4/24,11:47:00,186.4,186.4,186.1,186.1,0
2003/4/24,11:48:00,186.2,186.3,186.0,186.1,0
2003/4/24,11:49:00,186.2,186.2,186.1,186.2,0
2003/4/24,11:50:00,186.2,186.4,186.2,186.4,0
2003/4/24,11:51:00,186.4,186.5,186.3,186.5,0
2003/4/24,11:52:00,186.6,186.7,186.6,186.7,0
2003/4/24,11:53:00,186.7,186.8,186.6,186.6,0
2003/4/24,11:54:00,186.6,186.9,186.6,186.9,0
2003/4/24,11:55:00,186.8,186.9,186.8,186.9,0
2003/4/24,11:56:00,186.8,186.8,186.7,186.7,0
2003/4/24,11:57:00,186.7,186.7,186.5,186.5,0
2003/4/24,11:58:00,186.5,186.5,186.5,186.5,0
2003/4/24,11:59:00,186.5,186.5,186.5,186.5,0
2003/4/24,12:00:00,186.5,186.5,186.5,186.5,0
2003/4/24,12:01:00,186.5,186.6,186.5,186.6,0
2003/4/24,12:02:00,186.7,186.7,186.5,186.6,0
2003/4/24,12:03:00,186.4,186.5,186.3,186.4,0
2003/4/24,12:04:00,186.3,186.3,186.1,186.1,0
2003/4/24,12:05:00,186.2,186.2,186.1,186.2,0
2003/4/24,12:06:00,186.2,186.2,186.0,186.1,0
2003/4/24,12:07:00,186.0,186.2,186.0,186.2,0
2003/4/24,12:08:00,186.3,186.3,186.3,186.3,0
2003/4/24,12:09:00,186.3,186.4,186.3,186.4,0
2003/4/24,12:10:00,186.4,186.5,186.4,186.4,0
2003/4/24,12:11:00,186.5,186.5,186.5,186.5,0
2003/4/24,12:12:00,186.5,186.5,186.4,186.5,0
2003/4/24,12:13:00,186.5,186.5,186.4,186.4,0
2003/4/24,12:14:00,186.5,186.8,186.5,186.8,0
2003/4/24,12:15:00,186.7,187.0,186.6,187.0,0
2003/4/24,12:16:00,186.9,186.9,186.7,186.8,0
2003/4/24,12:17:00,186.8,186.9,186.8,186.9,0
2003/4/24,12:18:00,186.9,186.9,186.8,186.9,0
2003/4/24,12:19:00,186.9,186.9,186.8,186.8,0
2003/4/24,12:20:00,186.8,186.8,186.7,186.7,0
2003/4/24,12:21:00,186.7,186.7,186.7,186.7,0
2003/4/24,12:22:00,186.6,186.7,186.6,186.6,0
2003/4/24,12:23:00,186.7,186.7,186.5,186.6,0
2003/4/24,12:24:00,186.6,186.8,186.6,186.7,0
2003/4/24,12:25:00,186.8,187.0,186.7,187.0,0
2003/4/24,12:26:00,187.0,187.2,187.0,187.0,0
2003/4/24,12:27:00,187.1,187.2,187.0,187.2,0
2003/4/24,12:28:00,187.2,187.2,187.0,187.0,0
2003/4/24,12:29:00,187.0,187.0,186.7,186.7,0
2003/4/24,12:30:00,186.7,186.7,186.7,186.7,0
2003/4/24,12:31:00,186.7,186.7,186.5,186.5,0
2003/4/24,12:32:00,186.6,186.7,186.5,186.6,0
2003/4/24,12:33:00,186.7,186.8,186.7,186.8,0
2003/4/24,12:34:00,186.8,186.9,186.7,186.7,0
2003/4/24,12:35:00,186.7,186.7,186.7,186.7,0
2003/4/24,12:36:00,186.7,186.8,186.7,186.7,0
2003/4/24,12:37:00,186.6,186.7,186.6,186.6,0
2003/4/24,12:38:00,186.7,186.7,186.7,186.7,0
2003/4/24,12:39:00,186.8,186.8,186.8,186.8,0
2003/4/24,12:40:00,186.8,186.8,186.8,186.8,0
2003/4/24,12:41:00,186.8,186.9,186.8,186.9,0
2003/4/24,12:42:00,186.9,186.9,186.9,186.9,0
2003/4/24,12:43:00,186.9,186.9,186.8,186.9,0
2003/4/24,12:45:00,186.6,186.7,186.6,186.7,0
2003/4/24,12:46:00,186.7,186.7,186.7,186.7,0
2003/4/24,12:47:00,186.8,186.9,186.8,186.9,0
2003/4/24,12:48:00,186.8,187.0,186.8,187.0,0
2003/4/24,12:49:00,186.9,187.0,186.8,186.8,0
2003/4/24,12:50:00,186.8,186.8,186.7,186.7,0
2003/4/24,12:51:00,186.7,186.8,186.6,186.7,0
2003/4/24,12:52:00,186.7,186.8,186.7,186.7,0
2003/4/24,12:53:00,186.7,186.7,186.6,186.7,0
2003/4/24,12:54:00,186.7,186.9,186.7,186.9,0
2003/4/24,12:55:00,186.9,187.0,186.9,187.0,0
2003/4/24,12:56:00,187.0,187.1,186.9,187.1,0
2003/4/24,12:57:00,187.1,187.2,187.0,187.2,0
2003/4/24,12:58:00,187.2,187.2,187.0,187.0,0
2003/4/24,12:59:00,187.1,187.1,187.0,187.1,0
2003/4/24,13:00:00,187.1,187.2,187.0,187.0,0
2003/4/24,13:01:00,187.0,187.0,186.9,187.0,0
2003/4/24,13:02:00,187.1,187.1,187.0,187.0,0
2003/4/24,13:03:00,186.9,186.9,186.9,186.9,0
2003/4/24,13:04:00,186.9,187.1,186.8,187.1,0
2003/4/24,13:05:00,187.1,187.3,187.0,187.3,0
2003/4/24,13:06:00,187.3,187.3,187.2,187.2,0
2003/4/24,13:07:00,187.4,187.4,187.3,187.3,0
2003/4/24,13:08:00,187.2,187.2,187.0,187.1,0
2003/4/24,13:09:00,187.1,187.1,187.0,187.0,0
2003/4/24,13:10:00,186.9,186.9,186.7,186.7,0
2003/4/24,13:11:00,186.8,186.8,186.7,186.7,0
2003/4/24,13:12:00,186.7,186.8,186.7,186.8,0
2003/4/24,13:13:00,186.7,186.7,186.5,186.6,0
2003/4/24,13:14:00,186.4,186.6,186.4,186.6,0
2003/4/24,13:15:00,186.5,186.7,186.4,186.4,0
2003/4/24,13:16:00,186.4,186.5,186.4,186.4,0
2003/4/24,13:17:00,186.4,186.6,186.4,186.6,0
2003/4/24,13:18:00,186.5,186.7,186.5,186.7,0
2003/4/24,13:19:00,186.7,186.8,186.7,186.8,0
2003/4/24,13:20:00,186.8,187.0,186.8,186.9,0
2003/4/24,13:21:00,186.9,186.9,186.8,186.9,0
2003/4/24,13:22:00,186.9,187.0,186.8,186.8,0
2003/4/24,13:23:00,186.8,186.8,186.7,186.7,0
2003/4/24,13:24:00,186.8,186.9,186.8,186.8,0
2003/4/24,13:25:00,186.9,186.9,186.8,186.9,0
2003/4/24,13:26:00,187.0,187.0,186.9,187.0,0
2003/4/24,13:27:00,187.0,187.1,187.0,187.0,0
2003/4/24,13:28:00,187.0,187.0,186.8,186.8,0
2003/4/24,13:29:00,186.9,186.9,186.8,186.8,0
2003/4/24,13:30:00,186.8,186.8,186.8,186.8,0
2003/4/24,13:31:00,186.9,186.9,186.8,186.9,0
2003/4/24,13:32:00,186.9,186.9,186.8,186.8,0
2003/4/24,13:33:00,186.8,186.9,186.8,186.8,0
2003/4/24,13:34:00,186.8,186.9,186.8,186.9,0
2003/4/24,13:35:00,186.8,186.9,186.8,186.9,0
2003/4/24,13:36:00,186.9,187.0,186.9,187.0,0
2003/4/24,13:37:00,187.0,187.1,187.0,187.1,0
2003/4/24,13:38:00,187.1,187.1,187.1,187.1,0
2003/4/24,13:39:00,187.2,187.2,187.1,187.1,0
2003/4/24,13:40:00,187.1,187.1,187.1,187.1,0
2003/4/24,13:41:00,187.0,187.0,187.0,187.0,0
2003/4/24,13:42:00,187.0,187.0,186.9,186.9,0
2003/4/24,13:43:00,186.9,186.9,186.8,186.8,0
2003/4/24,13:44:00,186.8,186.9,186.8,186.8,0
2003/4/24,13:45:00,186.9,187.1,186.8,187.0,0
2003/4/24,13:46:00,186.9,187.0,186.9,187.0,0
2003/4/25,08:46:00,186.0,186.0,185.7,185.8,0
2003/4/25,08:47:00,185.6,185.7,185.1,185.2,0
2003/4/25,08:48:00,185.2,185.4,185.1,185.3,0
2003/4/25,08:49:00,185.3,185.3,184.8,185.2,0
2003/4/25,08:50:00,185.3,185.3,184.9,184.9,0
2003/4/25,08:51:00,185.0,185.0,184.7,184.7,0
2003/4/25,08:52:00,184.5,184.6,184.1,184.1,0
2003/4/25,08:53:00,184.1,184.1,183.8,183.8,0
2003/4/25,08:54:00,183.7,184.2,183.7,184.2,0
2003/4/25,08:55:00,184.1,184.1,183.9,183.9,0
2003/4/25,08:56:00,184.0,184.1,183.9,183.9,0
2003/4/25,08:57:00,184.0,184.0,183.7,183.7,0
2003/4/25,08:58:00,183.8,184.0,183.4,183.4,0
2003/4/25,08:59:00,183.3,183.5,183.3,183.4,0
2003/4/25,09:00:00,183.4,183.5,183.4,183.4,0
2003/4/25,09:01:00,183.3,183.3,183.1,183.2,0
2003/4/25,09:02:00,183.2,183.2,182.7,182.9,0
2003/4/25,09:03:00,182.8,182.8,181.7,181.8,0
2003/4/25,09:04:00,181.9,182.3,181.9,182.1,0
2003/4/25,09:05:00,182.0,182.2,181.9,182.2,0
2003/4/25,09:06:00,182.2,182.6,182.2,182.5,0
2003/4/25,09:07:00,182.6,182.7,182.5,182.7,0
2003/4/25,09:08:00,182.7,183.0,182.7,183.0,0
2003/4/25,09:09:00,183.2,183.2,182.9,183.0,0
2003/4/25,09:10:00,182.9,182.9,182.5,182.7,0
2003/4/25,09:11:00,182.7,182.8,182.6,182.6,0
2003/4/25,09:12:00,182.7,182.8,182.7,182.7,0
2003/4/25,09:13:00,182.6,182.9,182.6,182.7,0
2003/4/25,09:14:00,182.8,182.9,182.6,182.9,0
2003/4/25,09:15:00,182.9,183.0,182.9,183.0,0
2003/4/25,09:16:00,182.9,183.3,182.9,183.3,0
2003/4/25,09:17:00,183.2,183.3,183.0,183.3,0
2003/4/25,09:18:00,183.2,183.4,183.2,183.4,0
2003/4/25,09:19:00,183.3,183.4,183.2,183.4,0
2003/4/25,09:20:00,183.4,183.5,183.4,183.5,0
2003/4/25,09:21:00,183.5,183.6,183.4,183.6,0
2003/4/25,09:22:00,183.5,183.6,183.5,183.5,0
2003/4/25,09:23:00,183.7,183.7,183.6,183.6,0
2003/4/25,09:24:00,183.6,183.7,183.5,183.6,0
2003/4/25,09:25:00,183.5,183.6,183.4,183.6,0
2003/4/25,09:26:00,183.6,183.6,183.4,183.4,0
2003/4/25,09:27:00,183.5,183.6,183.5,183.5,0
2003/4/25,09:28:00,183.5,183.6,183.5,183.5,0
2003/4/25,09:29:00,183.5,183.6,183.4,183.4,0
2003/4/25,09:30:00,183.5,183.7,183.5,183.6,0
2003/4/25,09:31:00,183.7,183.7,183.5,183.5,0
2003/4/25,09:32:00,183.6,183.8,183.6,183.8,0
2003/4/25,09:33:00,183.8,184.0,183.8,184.0,0
2003/4/25,09:34:00,184.0,184.0,183.8,183.8,0
2003/4/25,09:35:00,183.8,183.8,183.6,183.7,0
2003/4/25,09:36:00,183.8,183.8,183.7,183.7,0
2003/4/25,09:37:00,183.8,183.8,183.8,183.8,0
2003/4/25,09:38:00,183.8,183.8,183.8,183.8,0
2003/4/25,09:39:00,183.7,183.7,183.6,183.7,0
2003/4/25,09:40:00,183.6,183.7,183.6,183.6,0
2003/4/25,09:41:00,183.5,183.5,183.4,183.4,0
2003/4/25,09:42:00,183.3,183.5,183.3,183.5,0
2003/4/25,09:43:00,183.5,183.6,183.5,183.6,0
2003/4/25,09:44:00,183.5,183.6,183.5,183.5,0
2003/4/25,09:45:00,183.6,183.7,183.6,183.7,0
2003/4/25,09:46:00,183.7,183.7,183.5,183.7,0
2003/4/25,09:47:00,183.7,183.7,183.6,183.7,0
2003/4/25,09:48:00,183.8,184.0,183.8,184.0,0
2003/4/25,09:49:00,183.9,184.1,183.9,184.0,0
2003/4/25,09:50:00,184.1,184.2,184.1,184.2,0
2003/4/25,09:51:00,184.4,184.7,184.4,184.6,0
2003/4/25,09:52:00,184.6,184.6,184.5,184.5,0
2003/4/25,09:53:00,184.6,184.7,184.6,184.7,0
2003/4/25,09:54:00,184.7,184.8,184.6,184.8,0
2003/4/25,09:55:00,184.8,185.3,184.8,185.3,0
2003/4/25,09:56:00,185.2,185.3,185.2,185.3,0
2003/4/25,09:57:00,185.2,185.6,185.2,185.5,0
2003/4/25,09:58:00,185.4,185.5,185.3,185.4,0
2003/4/25,09:59:00,185.5,185.6,185.4,185.6,0
2003/4/25,10:00:00,185.4,185.7,185.4,185.5,0
2003/4/25,10:01:00,185.5,185.5,185.1,185.1,0
2003/4/25,10:02:00,185.1,185.1,184.8,184.9,0
2003/4/25,10:03:00,184.8,184.9,184.8,184.9,0
2003/4/25,10:04:00,184.8,184.9,184.8,184.8,0
2003/4/25,10:05:00,185.0,185.0,184.8,184.9,0
2003/4/25,10:06:00,184.9,184.9,184.6,184.6,0
2003/4/25,10:07:00,184.6,184.6,184.3,184.3,0
2003/4/25,10:08:00,184.4,184.4,184.1,184.3,0
2003/4/25,10:09:00,184.3,184.4,184.2,184.3,0
2003/4/25,10:10:00,184.3,184.4,184.3,184.3,0
2003/4/25,10:11:00,184.3,184.4,184.3,184.4,0
2003/4/25,10:12:00,184.4,184.5,184.3,184.5,0
2003/4/25,10:13:00,184.6,184.7,184.5,184.7,0
2003/4/25,10:14:00,184.6,184.7,184.6,184.7,0
2003/4/25,10:15:00,184.7,185.0,184.7,185.0,0
2003/4/25,10:16:00,185.0,185.1,184.9,185.0,0
2003/4/25,10:17:00,185.0,185.0,184.9,185.0,0
2003/4/25,10:18:00,185.1,185.2,184.9,185.1,0
2003/4/25,10:19:00,185.1,185.1,185.0,185.0,0
2003/4/25,10:20:00,185.0,185.1,184.8,184.8,0
2003/4/25,10:21:00,184.8,184.8,184.7,184.7,0
2003/4/25,10:22:00,184.7,184.7,184.5,184.6,0
2003/4/25,10:23:00,184.5,184.5,184.2,184.3,0
2003/4/25,10:24:00,184.3,184.3,184.2,184.2,0
2003/4/25,10:25:00,184.2,184.3,184.1,184.2,0
2003/4/25,10:26:00,184.3,184.3,184.2,184.2,0
2003/4/25,10:27:00,184.2,184.3,184.2,184.3,0
2003/4/25,10:28:00,184.3,184.3,184.2,184.3,0
2003/4/25,10:29:00,184.3,184.4,184.3,184.4,0
2003/4/25,10:30:00,184.4,184.5,184.4,184.5,0
2003/4/25,10:31:00,184.4,184.7,184.3,184.6,0
2003/4/25,10:32:00,184.6,184.6,184.5,184.5,0
2003/4/25,10:33:00,184.5,184.5,184.4,184.4,0
2003/4/25,10:34:00,184.4,184.5,184.3,184.3,0
2003/4/25,10:35:00,184.3,184.3,184.1,184.1,0
2003/4/25,10:36:00,184.0,184.0,183.8,183.8,0
2003/4/25,10:37:00,183.8,183.8,183.6,183.7,0
2003/4/25,10:38:00,183.6,183.7,183.5,183.6,0
2003/4/25,10:39:00,183.6,183.7,183.6,183.7,0
2003/4/25,10:40:00,183.7,184.0,183.7,184.0,0
2003/4/25,10:41:00,183.9,184.1,183.9,184.0,0
2003/4/25,10:42:00,183.9,184.0,183.8,183.8,0
2003/4/25,10:43:00,183.8,183.8,183.7,183.8,0
2003/4/25,10:44:00,183.8,183.8,183.8,183.8,0
2003/4/25,10:45:00,183.7,183.7,183.7,183.7,0
2003/4/25,10:46:00,183.7,183.7,183.6,183.6,0
2003/4/25,10:47:00,183.6,183.6,183.6,183.6,0
2003/4/25,10:48:00,183.6,183.7,183.6,183.7,0
2003/4/25,10:49:00,183.7,183.8,183.7,183.8,0
2003/4/25,10:50:00,183.7,183.7,183.6,183.6,0
2003/4/25,10:51:00,183.6,183.7,183.6,183.6,0
2003/4/25,10:52:00,183.7,183.7,183.6,183.6,0
2003/4/25,10:53:00,183.7,183.8,183.7,183.7,0
2003/4/25,10:54:00,183.7,183.8,183.7,183.8,0
2003/4/25,10:55:00,183.8,183.8,183.8,183.8,0
2003/4/25,10:56:00,183.8,183.8,183.7,183.8,0
2003/4/25,10:57:00,183.8,183.8,183.8,183.8,0
2003/4/25,10:58:00,183.8,183.9,183.8,183.9,0
2003/4/25,10:59:00,183.8,184.0,183.8,184.0,0
2003/4/25,11:00:00,184.0,184.1,184.0,184.1,0
2003/4/25,11:01:00,184.1,184.2,184.1,184.1,0
2003/4/25,11:02:00,184.1,184.2,184.1,184.1,0
2003/4/25,11:03:00,184.2,184.6,184.2,184.5,0
2003/4/25,11:04:00,184.4,184.5,184.3,184.3,0
2003/4/25,11:05:00,184.4,184.4,184.4,184.4,0
2003/4/25,11:06:00,184.4,184.5,184.3,184.5,0
2003/4/25,11:07:00,184.4,184.6,184.4,184.6,0
2003/4/25,11:08:00,184.5,184.5,184.4,184.4,0
2003/4/25,11:09:00,184.4,184.4,184.3,184.3,0
2003/4/25,11:10:00,184.3,184.3,184.3,184.3,0
2003/4/25,11:11:00,184.3,184.3,184.2,184.2,0
2003/4/25,11:12:00,184.2,184.2,184.2,184.2,0
2003/4/25,11:13:00,184.2,184.2,184.2,184.2,0
2003/4/25,11:14:00,184.2,184.2,184.1,184.1,0
2003/4/25,11:15:00,184.0,184.1,184.0,184.1,0
2003/4/25,11:16:00,184.0,184.1,183.9,183.9,0
2003/4/25,11:17:00,183.8,183.8,183.8,183.8,0
2003/4/25,11:18:00,183.8,183.8,183.7,183.7,0
2003/4/25,11:19:00,183.7,183.7,183.6,183.7,0
2003/4/25,11:20:00,183.6,183.7,183.6,183.7,0
2003/4/25,11:21:00,183.7,183.8,183.7,183.8,0
2003/4/25,11:22:00,183.7,183.8,183.7,183.8,0
2003/4/25,11:23:00,183.8,183.8,183.7,183.7,0
2003/4/25,11:24:00,183.7,183.8,183.6,183.6,0
2003/4/25,11:25:00,183.6,183.6,183.5,183.5,0
2003/4/25,11:26:00,183.5,183.5,183.4,183.4,0
2003/4/25,11:27:00,183.4,183.5,183.3,183.3,0
2003/4/25,11:28:00,183.3,183.3,183.2,183.3,0
2003/4/25,11:29:00,183.2,183.3,183.2,183.3,0
2003/4/25,11:30:00,183.3,183.4,183.3,183.4,0
2003/4/25,11:31:00,183.4,183.4,183.3,183.3,0
2003/4/25,11:32:00,183.3,183.3,183.1,183.2,0
2003/4/25,11:33:00,183.2,183.3,183.2,183.2,0
2003/4/25,11:34:00,183.2,183.5,183.2,183.4,0
2003/4/25,11:35:00,183.4,183.5,183.4,183.5,0
2003/4/25,11:36:00,183.5,183.6,183.5,183.6,0
2003/4/25,11:37:00,183.6,183.7,183.6,183.6,0
2003/4/25,11:38:00,183.7,183.7,183.7,183.7,0
2003/4/25,11:39:00,183.7,183.7,183.6,183.6,0
2003/4/25,11:40:00,183.6,183.6,183.5,183.5,0
2003/4/25,11:41:00,183.5,183.6,183.5,183.6,0
2003/4/25,11:42:00,183.6,183.6,183.5,183.5,0
2003/4/25,11:43:00,183.5,183.5,183.5,183.5,0
2003/4/25,11:44:00,183.5,183.5,183.4,183.5,0
2003/4/25,11:45:00,183.5,183.5,183.5,183.5,0
2003/4/25,11:46:00,183.6,183.6,183.6,183.6,0
2003/4/25,11:47:00,183.6,183.6,183.6,183.6,0
2003/4/25,11:48:00,183.7,183.7,183.6,183.6,0
2003/4/25,11:49:00,183.6,183.8,183.6,183.8,0
2003/4/25,11:50:00,183.7,183.8,183.7,183.7,0
2003/4/25,11:51:00,183.7,183.7,183.6,183.7,0
2003/4/25,11:52:00,183.7,183.7,183.7,183.7,0
2003/4/25,11:53:00,183.7,183.7,183.7,183.7,0
2003/4/25,11:54:00,183.7,183.7,183.7,183.7,0
2003/4/25,11:55:00,183.6,183.7,183.6,183.6,0
2003/4/25,11:56:00,183.6,183.7,183.6,183.6,0
2003/4/25,11:57:00,183.6,183.6,183.6,183.6,0
2003/4/25,11:58:00,183.6,183.6,183.5,183.6,0
2003/4/25,11:59:00,183.6,183.6,183.5,183.5,0
2003/4/25,12:00:00,183.5,183.5,183.5,183.5,0
2003/4/25,12:01:00,183.4,183.5,183.4,183.4,0
2003/4/25,12:02:00,183.4,183.4,183.2,183.2,0
2003/4/25,12:03:00,183.2,183.3,183.0,183.1,0
2003/4/25,12:04:00,183.0,183.0,182.8,182.9,0
2003/4/25,12:05:00,182.9,183.0,182.8,182.8,0
2003/4/25,12:06:00,182.7,182.8,182.3,182.3,0
2003/4/25,12:07:00,182.2,182.5,182.1,182.3,0
2003/4/25,12:08:00,182.2,182.2,181.8,182.0,0
2003/4/25,12:09:00,181.9,182.3,181.9,182.3,0
2003/4/25,12:10:00,182.1,182.3,182.1,182.1,0
2003/4/25,12:11:00,182.2,182.2,182.0,182.1,0
2003/4/25,12:12:00,182.1,182.1,181.9,182.1,0
2003/4/25,12:13:00,182.2,182.3,182.2,182.3,0
2003/4/25,12:14:00,182.2,182.3,182.2,182.3,0
2003/4/25,12:15:00,182.2,182.3,182.1,182.3,0
2003/4/25,12:16:00,182.2,182.3,182.1,182.2,0
2003/4/25,12:17:00,182.2,182.3,182.2,182.2,0
2003/4/25,12:18:00,182.2,182.2,182.2,182.2,0
2003/4/25,12:19:00,182.2,182.3,182.2,182.2,0
2003/4/25,12:20:00,182.1,182.1,181.5,181.5,0
2003/4/25,12:21:00,181.5,181.6,181.1,181.1,0
2003/4/25,12:22:00,181.1,181.4,181.1,181.3,0
2003/4/25,12:23:00,181.4,181.5,181.4,181.4,0
2003/4/25,12:24:00,181.4,181.4,181.1,181.3,0
2003/4/25,12:25:00,181.2,181.5,181.2,181.5,0
2003/4/25,12:26:00,181.4,181.7,181.4,181.5,0
2003/4/25,12:27:00,181.6,181.7,181.6,181.6,0
2003/4/25,12:28:00,181.7,181.7,181.7,181.7,0
2003/4/25,12:29:00,181.8,181.9,181.8,181.9,0
2003/4/25,12:30:00,181.8,181.8,181.8,181.8,0
2003/4/25,12:31:00,181.7,181.8,181.6,181.6,0
2003/4/25,12:32:00,181.5,181.5,181.4,181.5,0
2003/4/25,12:33:00,181.5,181.6,181.5,181.6,0
2003/4/25,12:34:00,181.6,181.6,181.3,181.3,0
2003/4/25,12:35:00,181.3,181.4,181.3,181.4,0
2003/4/25,12:36:00,181.4,181.4,181.4,181.4,0
2003/4/25,12:37:00,181.4,181.5,181.4,181.4,0
2003/4/25,12:38:00,181.4,181.4,181.3,181.3,0
2003/4/25,12:39:00,181.2,181.4,181.2,181.4,0
2003/4/25,12:40:00,181.4,181.5,181.4,181.5,0
2003/4/25,12:41:00,181.5,181.6,181.4,181.6,0
2003/4/25,12:42:00,181.5,181.6,181.5,181.6,0
2003/4/25,12:43:00,181.7,181.8,181.6,181.8,0
2003/4/25,12:44:00,181.7,181.7,181.6,181.6,0
2003/4/25,12:45:00,181.6,181.6,181.6,181.6,0
2003/4/25,12:46:00,181.6,181.6,181.5,181.5,0
2003/4/25,12:47:00,181.5,181.7,181.5,181.6,0
2003/4/25,12:48:00,181.7,181.8,181.7,181.7,0
2003/4/25,12:49:00,181.8,181.9,181.6,181.8,0
2003/4/25,12:50:00,181.7,181.9,181.7,181.8,0
2003/4/25,12:51:00,181.7,181.7,181.7,181.7,0
2003/4/25,12:52:00,181.8,181.8,181.7,181.7,0
2003/4/25,12:53:00,181.7,181.7,181.6,181.6,0
2003/4/25,12:54:00,181.7,181.8,181.7,181.7,0
2003/4/25,12:55:00,181.8,181.9,181.8,181.9,0
2003/4/25,12:56:00,181.8,182.2,181.8,182.2,0
2003/4/25,12:57:00,182.1,182.4,182.1,182.4,0
2003/4/25,12:58:00,182.4,182.6,182.3,182.5,0
2003/4/25,12:59:00,182.6,182.7,182.5,182.5,0
2003/4/25,13:00:00,182.5,182.6,182.4,182.6,0
2003/4/25,13:01:00,182.6,182.6,182.3,182.3,0
2003/4/25,13:02:00,182.3,182.3,182.1,182.2,0
2003/4/25,13:03:00,182.3,182.4,182.2,182.4,0
2003/4/25,13:04:00,182.3,182.3,182.2,182.2,0
2003/4/25,13:05:00,182.3,182.3,182.2,182.3,0
2003/4/25,13:06:00,182.3,182.3,182.3,182.3,0
2003/4/25,13:07:00,182.3,182.4,182.3,182.3,0
2003/4/25,13:08:00,182.3,182.3,182.2,182.3,0
2003/4/25,13:09:00,182.4,182.5,182.3,182.4,0
2003/4/25,13:10:00,182.5,182.5,182.3,182.4,0
2003/4/25,13:11:00,182.3,182.3,182.1,182.2,0
2003/4/25,13:12:00,182.3,182.3,181.9,181.9,0
2003/4/25,13:13:00,181.8,181.9,181.4,181.6,0
2003/4/25,13:14:00,181.6,181.8,181.6,181.8,0
2003/4/25,13:15:00,181.8,181.8,181.8,181.8,0
2003/4/25,13:16:00,181.7,181.8,181.7,181.7,0
2003/4/25,13:17:00,181.7,181.7,181.5,181.5,0
2003/4/25,13:18:00,181.5,181.6,181.5,181.5,0
2003/4/25,13:19:00,181.6,181.8,181.6,181.7,0
2003/4/25,13:20:00,181.6,181.6,181.5,181.5,0
2003/4/25,13:21:00,181.6,181.6,181.2,181.3,0
2003/4/25,13:22:00,181.4,181.4,181.1,181.3,0
2003/4/25,13:23:00,181.3,181.4,181.1,181.4,0
2003/4/25,13:24:00,181.5,181.8,181.4,181.7,0
2003/4/25,13:25:00,181.8,181.9,181.6,181.6,0
2003/4/25,13:26:00,181.6,181.6,181.3,181.5,0
2003/4/25,13:27:00,181.4,181.6,181.4,181.6,0
2003/4/25,13:28:00,181.5,181.6,181.4,181.4,0
2003/4/25,13:29:00,181.4,181.6,181.3,181.6,0
2003/4/25,13:30:00,181.5,181.5,181.4,181.4,0
2003/4/25,13:31:00,181.4,181.4,181.2,181.4,0
2003/4/25,13:32:00,181.4,181.5,181.4,181.4,0
2003/4/25,13:33:00,181.4,181.4,181.3,181.3,0
2003/4/25,13:34:00,181.3,181.3,180.9,181.0,0
2003/4/25,13:35:00,181.0,181.0,180.9,181.0,0
2003/4/25,13:36:00,181.0,181.0,180.8,180.8,0
2003/4/25,13:37:00,180.9,180.9,180.5,180.7,0
2003/4/25,13:38:00,180.6,180.8,180.6,180.8,0
2003/4/25,13:39:00,180.8,180.8,180.4,180.6,0
2003/4/25,13:40:00,180.5,180.6,180.5,180.6,0
2003/4/25,13:41:00,180.6,180.6,180.0,180.0,0
2003/4/25,13:42:00,180.2,180.2,180.0,180.1,0
2003/4/25,13:43:00,180.1,180.2,180.0,180.2,0
2003/4/25,13:44:00,180.2,180.3,180.2,180.3,0
2003/4/25,13:45:00,180.3,180.5,180.2,180.2,0
2003/4/25,13:46:00,180.3,180.3,180.2,180.2,0
2003/4/28,08:46:00,177.6,178.0,177.5,177.5,0
2003/4/28,08:47:00,177.8,177.8,177.2,177.5,0
2003/4/28,08:48:00,177.8,177.8,177.5,177.8,0
2003/4/28,08:49:00,177.8,178.0,177.6,178.0,0
2003/4/28,08:50:00,177.9,178.1,177.8,178.1,0
2003/4/28,08:51:00,178.1,178.1,178.0,178.0,0
2003/4/28,08:52:00,178.0,178.0,177.8,177.8,0
2003/4/28,08:53:00,177.8,177.8,177.7,177.7,0
2003/4/28,08:54:00,177.8,177.8,177.5,177.5,0
2003/4/28,08:55:00,177.5,177.5,177.5,177.5,0
2003/4/28,08:56:00,177.5,177.5,177.3,177.3,0
2003/4/28,08:57:00,177.2,177.6,177.2,177.6,0
2003/4/28,08:58:00,177.7,177.7,177.6,177.6,0
2003/4/28,08:59:00,177.8,177.8,177.4,177.5,0
2003/4/28,09:00:00,177.5,177.5,177.5,177.5,0
2003/4/28,09:01:00,177.4,177.6,177.4,177.6,0
2003/4/28,09:02:00,177.8,177.9,177.5,177.5,0
2003/4/28,09:03:00,177.5,177.5,177.0,177.0,0
2003/4/28,09:04:00,177.1,177.4,177.1,177.3,0
2003/4/28,09:05:00,177.4,177.6,177.4,177.5,0
2003/4/28,09:06:00,177.4,177.4,177.4,177.4,0
2003/4/28,09:07:00,177.5,177.7,177.5,177.6,0
2003/4/28,09:08:00,177.5,177.5,177.3,177.4,0
2003/4/28,09:09:00,177.4,177.4,177.1,177.1,0
2003/4/28,09:10:00,176.9,177.0,176.6,176.6,0
2003/4/28,09:11:00,176.5,176.5,176.4,176.4,0
2003/4/28,09:12:00,176.2,176.2,176.2,176.2,0
2003/4/28,09:13:00,176.1,176.1,175.8,175.8,0
2003/4/28,09:14:00,175.8,175.9,175.5,175.8,0
2003/4/28,09:15:00,175.7,175.8,175.4,175.4,0
2003/4/28,09:16:00,175.2,175.2,174.9,175.0,0
2003/4/28,09:17:00,174.8,175.1,174.8,174.9,0
2003/4/28,09:18:00,174.8,174.9,174.8,174.9,0
2003/4/28,09:19:00,174.3,174.5,173.9,174.0,0
2003/4/28,09:20:00,173.9,173.9,173.6,173.8,0
2003/4/28,09:21:00,173.7,173.7,173.6,173.6,0
2003/4/28,09:22:00,173.7,173.8,173.7,173.8,0
2003/4/28,09:23:00,173.9,174.2,173.9,174.2,0
2003/4/28,09:24:00,174.1,174.7,174.0,174.7,0
2003/4/28,09:25:00,174.7,175.0,174.7,175.0,0
2003/4/28,09:26:00,175.0,175.2,174.9,175.0,0
2003/4/28,09:27:00,175.1,175.2,175.0,175.1,0
2003/4/28,09:28:00,175.1,175.1,175.1,175.1,0
2003/4/28,09:29:00,175.8,175.8,175.8,175.8,0
2003/4/28,09:30:00,175.6,175.7,175.6,175.7,0
2003/4/28,09:31:00,175.7,175.9,175.6,175.7,0
2003/4/28,09:32:00,175.9,176.0,175.7,176.0,0
2003/4/28,09:33:00,176.2,176.2,176.0,176.0,0
2003/4/28,09:34:00,176.1,176.2,175.9,175.9,0
2003/4/28,09:35:00,176.0,176.0,176.0,176.0,0
2003/4/28,09:36:00,175.9,175.9,175.8,175.9,0
2003/4/28,09:37:00,175.7,175.7,175.7,175.7,0
2003/4/28,09:38:00,175.7,175.7,175.5,175.5,0
2003/4/28,09:39:00,175.5,175.5,175.4,175.4,0
2003/4/28,09:40:00,175.2,175.3,175.0,175.2,0
2003/4/28,09:41:00,175.1,175.3,175.0,175.3,0
2003/4/28,09:42:00,175.4,175.4,175.4,175.4,0
2003/4/28,09:43:00,175.1,175.1,175.1,175.1,0
2003/4/28,09:44:00,175.3,175.3,175.0,175.0,0
2003/4/28,09:45:00,175.0,175.0,175.0,175.0,0
2003/4/28,09:46:00,175.0,175.0,174.9,175.0,0
2003/4/28,09:47:00,175.0,175.0,175.0,175.0,0
2003/4/28,09:48:00,174.7,174.7,174.7,174.7,0
2003/4/28,09:49:00,174.7,174.7,174.5,174.5,0
2003/4/28,09:50:00,174.7,174.7,174.5,174.5,0
2003/4/28,09:51:00,174.6,174.6,174.6,174.6,0
2003/4/28,09:52:00,174.7,175.0,174.6,175.0,0
2003/4/28,09:53:00,175.1,175.3,175.1,175.1,0
2003/4/28,09:55:00,175.3,175.3,175.3,175.3,0
2003/4/28,09:57:00,175.4,175.5,175.4,175.5,0
2003/4/28,09:58:00,175.4,175.4,175.4,175.4,0
2003/4/28,09:59:00,175.5,176.1,175.5,176.0,0
2003/4/28,10:00:00,176.0,176.3,176.0,176.3,0
2003/4/28,10:01:00,176.2,176.5,176.2,176.5,0
2003/4/28,10:02:00,176.5,176.6,176.4,176.5,0
2003/4/28,10:03:00,176.5,176.6,176.3,176.6,0
2003/4/28,10:04:00,176.5,176.6,176.5,176.5,0
2003/4/28,10:05:00,176.7,176.7,176.7,176.7,0
2003/4/28,10:07:00,176.6,176.6,176.3,176.3,0
2003/4/28,10:08:00,176.4,176.7,176.4,176.7,0
2003/4/28,10:09:00,176.8,176.8,176.8,176.8,0
2003/4/28,10:10:00,176.7,176.9,176.7,176.9,0
2003/4/28,10:11:00,177.0,177.1,177.0,177.1,0
2003/4/28,10:12:00,177.1,177.1,176.9,176.9,0
2003/4/28,10:13:00,177.0,177.0,176.8,176.9,0
2003/4/28,10:14:00,176.7,176.8,176.7,176.8,0
2003/4/28,10:15:00,176.8,176.8,176.8,176.8,0
2003/4/28,10:16:00,176.6,176.6,176.6,176.6,0
2003/4/28,10:18:00,176.2,176.2,176.2,176.2,0
2003/4/28,10:20:00,176.2,176.2,175.6,175.6,0
2003/4/28,10:21:00,175.6,175.8,175.6,175.8,0
2003/4/28,10:22:00,175.7,175.7,175.7,175.7,0
2003/4/28,10:23:00,175.9,175.9,175.9,175.9,0
2003/4/28,10:24:00,175.9,176.0,175.9,176.0,0
2003/4/28,10:25:00,176.0,176.0,176.0,176.0,0
2003/4/28,10:26:00,176.1,176.1,176.1,176.1,0
2003/4/28,10:29:00,176.4,176.4,176.4,176.4,0
2003/4/28,10:30:00,176.7,176.7,176.7,176.7,0
2003/4/28,10:32:00,176.0,176.0,176.0,176.0,0
2003/4/28,10:33:00,176.0,176.0,176.0,176.0,0
2003/4/28,10:35:00,176.0,176.0,176.0,176.0,0
2003/4/28,10:36:00,175.8,175.8,175.8,175.8,0
2003/4/28,10:39:00,175.8,175.8,175.8,175.8,0
2003/4/28,10:42:00,176.2,176.2,176.2,176.2,0
2003/4/28,10:44:00,176.5,176.5,176.5,176.5,0
2003/4/28,10:45:00,176.4,176.4,176.4,176.4,0
2003/4/28,10:47:00,176.4,176.4,176.2,176.2,0
2003/4/28,10:48:00,176.2,176.2,176.2,176.2,0
2003/4/28,10:49:00,176.1,176.1,176.0,176.0,0
2003/4/28,10:52:00,176.0,176.0,175.8,175.8,0
2003/4/28,10:53:00,175.8,175.8,175.8,175.8,0
2003/4/28,10:56:00,176.1,176.1,176.1,176.1,0
2003/4/28,10:57:00,176.2,176.3,176.2,176.3,0
2003/4/28,10:58:00,176.3,176.3,176.3,176.3,0
2003/4/28,10:59:00,176.5,176.5,176.5,176.5,0
2003/4/28,11:00:00,176.6,176.6,176.6,176.6,0
2003/4/28,11:01:00,176.5,176.7,176.5,176.7,0
2003/4/28,11:03:00,176.5,176.6,176.5,176.6,0
2003/4/28,11:04:00,176.5,176.5,176.5,176.5,0
2003/4/28,11:05:00,176.4,176.5,176.4,176.5,0
2003/4/28,11:06:00,176.5,176.5,176.5,176.5,0
2003/4/28,11:07:00,176.8,176.8,176.8,176.8,0
2003/4/28,11:09:00,177.0,177.0,177.0,177.0,0
2003/4/28,11:10:00,177.0,177.2,177.0,177.2,0
2003/4/28,11:11:00,177.3,177.4,177.3,177.3,0
2003/4/28,11:12:00,177.3,177.3,177.2,177.2,0
2003/4/28,11:13:00,177.3,177.3,177.0,177.0,0
2003/4/28,11:15:00,176.7,176.7,176.7,176.7,0
2003/4/28,11:16:00,177.0,177.0,177.0,177.0,0
2003/4/28,11:17:00,177.2,177.2,177.2,177.2,0
2003/4/28,11:18:00,177.1,177.1,177.1,177.1,0
2003/4/28,11:19:00,176.8,177.0,176.8,177.0,0
2003/4/28,11:21:00,177.1,177.1,177.1,177.1,0
2003/4/28,11:22:00,177.1,177.1,177.0,177.0,0
2003/4/28,11:23:00,177.2,177.2,177.2,177.2,0
2003/4/28,11:24:00,177.1,177.1,177.1,177.1,0
2003/4/28,11:26:00,177.2,177.2,177.1,177.1,0
2003/4/28,11:27:00,177.0,177.0,177.0,177.0,0
2003/4/28,11:28:00,176.8,176.8,176.8,176.8,0
2003/4/28,11:29:00,176.6,176.6,176.6,176.6,0
2003/4/28,11:31:00,176.2,176.2,176.1,176.1,0
2003/4/28,11:33:00,176.6,176.6,176.4,176.4,0
2003/4/28,11:34:00,176.5,176.5,176.5,176.5,0
2003/4/28,11:35:00,176.5,176.5,176.5,176.5,0
2003/4/28,11:36:00,176.3,176.3,176.3,176.3,0
2003/4/28,11:42:00,176.2,176.2,176.2,176.2,0
2003/4/28,11:43:00,175.7,175.7,175.7,175.7,0
2003/4/28,11:44:00,175.4,175.4,175.3,175.3,0
2003/4/28,11:45:00,175.5,175.7,175.4,175.5,0
2003/4/28,11:46:00,175.5,175.5,175.3,175.3,0
2003/4/28,11:47:00,175.4,175.4,175.1,175.1,0
2003/4/28,11:48:00,175.0,175.1,175.0,175.0,0
2003/4/28,11:52:00,175.7,175.7,175.7,175.7,0
2003/4/28,11:53:00,175.7,175.7,175.7,175.7,0
2003/4/28,11:54:00,175.5,175.5,175.5,175.5,0
2003/4/28,11:55:00,175.0,175.0,175.0,175.0,0
2003/4/28,11:56:00,175.3,175.3,175.3,175.3,0
2003/4/28,11:57:00,175.9,175.9,175.9,175.9,0
2003/4/28,11:58:00,176.0,176.0,176.0,176.0,0
2003/4/28,12:01:00,176.0,176.0,176.0,176.0,0
2003/4/28,12:05:00,176.1,176.1,176.1,176.1,0
2003/4/28,12:06:00,175.9,175.9,175.7,175.7,0
2003/4/28,12:07:00,175.7,175.7,175.5,175.5,0
2003/4/28,12:08:00,175.5,175.5,175.5,175.5,0
2003/4/28,12:09:00,175.5,175.5,175.5,175.5,0
2003/4/28,12:10:00,175.5,175.5,175.4,175.5,0
2003/4/28,12:11:00,175.3,175.3,175.3,175.3,0
2003/4/28,12:12:00,175.4,175.4,175.4,175.4,0
2003/4/28,12:13:00,175.3,175.3,175.0,175.0,0
2003/4/28,12:14:00,175.2,175.2,175.2,175.2,0
2003/4/28,12:15:00,175.4,175.4,175.4,175.4,0
2003/4/28,12:17:00,175.8,175.8,175.8,175.8,0
2003/4/28,12:22:00,175.6,175.6,175.6,175.6,0
2003/4/28,12:23:00,176.0,176.0,175.8,175.8,0
2003/4/28,12:25:00,176.0,176.0,176.0,176.0,0
2003/4/28,12:26:00,176.0,176.0,176.0,176.0,0
2003/4/28,12:30:00,176.0,176.0,176.0,176.0,0
2003/4/28,12:31:00,176.0,176.0,176.0,176.0,0
2003/4/28,12:33:00,175.5,175.5,175.5,175.5,0
2003/4/28,12:34:00,175.6,175.6,175.5,175.6,0
2003/4/28,12:35:00,175.7,175.7,175.6,175.7,0
2003/4/28,12:36:00,175.6,175.6,175.6,175.6,0
2003/4/28,12:37:00,175.8,175.8,175.8,175.8,0
2003/4/28,12:38:00,175.9,176.1,175.9,176.1,0
2003/4/28,12:39:00,176.0,176.0,176.0,176.0,0
2003/4/28,12:40:00,176.0,176.1,176.0,176.1,0
2003/4/28,12:41:00,176.0,176.0,176.0,176.0,0
2003/4/28,12:43:00,175.9,175.9,175.9,175.9,0
2003/4/28,12:44:00,176.1,176.1,176.1,176.1,0
2003/4/28,12:45:00,176.2,176.2,176.2,176.2,0
2003/4/28,12:46:00,176.5,176.5,176.3,176.5,0
2003/4/28,12:47:00,176.5,176.5,176.5,176.5,0
2003/4/28,12:48:00,176.7,176.7,176.7,176.7,0
2003/4/28,12:49:00,176.8,176.8,176.7,176.7,0
2003/4/28,12:50:00,176.8,176.9,176.8,176.8,0
2003/4/28,12:51:00,176.9,177.0,176.9,177.0,0
2003/4/28,12:52:00,176.9,177.0,176.8,176.8,0
2003/4/28,12:53:00,176.8,177.0,176.8,177.0,0
2003/4/28,12:55:00,176.8,177.0,176.8,176.9,0
2003/4/28,12:56:00,177.1,177.2,177.1,177.2,0
2003/4/28,12:57:00,177.3,177.3,177.3,177.3,0
2003/4/28,12:58:00,177.2,177.2,177.2,177.2,0
2003/4/28,12:59:00,177.2,177.2,177.2,177.2,0
2003/4/28,13:00:00,176.7,176.7,176.7,176.7,0
2003/4/28,13:01:00,176.6,176.6,176.6,176.6,0
2003/4/28,13:02:00,176.6,176.6,176.6,176.6,0
2003/4/28,13:03:00,176.6,176.6,176.6,176.6,0
2003/4/28,13:05:00,177.3,177.3,177.3,177.3,0
2003/4/28,13:09:00,177.1,177.1,177.1,177.1,0
2003/4/28,13:10:00,177.1,177.8,177.1,177.8,0
2003/4/28,13:11:00,177.9,177.9,177.6,177.6,0
2003/4/28,13:12:00,177.8,177.9,177.7,177.9,0
2003/4/28,13:13:00,177.8,177.9,177.8,177.9,0
2003/4/28,13:14:00,177.8,177.8,177.7,177.7,0
2003/4/28,13:17:00,177.7,177.7,177.7,177.7,0
2003/4/28,13:18:00,177.7,177.7,177.6,177.6,0
2003/4/28,13:19:00,177.6,177.6,177.6,177.6,0
2003/4/28,13:20:00,177.6,177.6,177.6,177.6,0
2003/4/28,13:21:00,177.6,177.6,177.6,177.6,0
2003/4/28,13:22:00,177.6,177.8,177.5,177.8,0
2003/4/28,13:23:00,177.8,177.8,177.8,177.8,0
2003/4/28,13:24:00,177.8,177.8,177.8,177.8,0
2003/4/28,13:25:00,177.8,177.8,177.8,177.8,0
2003/4/28,13:26:00,177.5,177.5,177.5,177.5,0
2003/4/28,13:27:00,177.5,177.5,177.5,177.5,0
2003/4/28,13:29:00,177.5,177.5,177.5,177.5,0
2003/4/28,13:30:00,177.4,177.4,177.3,177.3,0
2003/4/28,13:31:00,177.3,177.3,176.8,176.8,0
2003/4/28,13:32:00,176.9,177.0,176.9,177.0,0
2003/4/28,13:33:00,177.0,177.0,177.0,177.0,0
2003/4/28,13:34:00,177.0,177.0,176.9,176.9,0
2003/4/28,13:35:00,177.0,177.0,177.0,177.0,0
2003/4/28,13:36:00,177.1,177.1,177.0,177.0,0
2003/4/28,13:38:00,177.1,177.1,177.1,177.1,0
2003/4/28,13:39:00,177.1,177.1,176.9,176.9,0
2003/4/28,13:40:00,176.9,176.9,176.9,176.9,0
2003/4/28,13:41:00,176.8,176.8,176.7,176.7,0
2003/4/28,13:42:00,176.6,176.8,176.6,176.8,0
2003/4/28,13:43:00,177.2,177.2,177.2,177.2,0
2003/4/28,13:44:00,176.8,176.9,176.8,176.9,0
2003/4/28,13:45:00,176.9,177.1,176.7,176.7,0
2003/4/29,08:46:00,180.5,180.5,180.5,180.5,0
2003/4/29,08:47:00,179.3,179.3,179.2,179.2,0
2003/4/29,08:49:00,179.8,179.8,179.3,179.4,0
2003/4/29,08:50:00,179.5,179.5,179.5,179.5,0
2003/4/29,08:52:00,179.8,179.8,179.3,179.3,0
2003/4/29,08:55:00,178.9,178.9,178.9,178.9,0
2003/4/29,08:56:00,178.9,179.1,178.9,179.1,0
2003/4/29,08:57:00,179.5,179.5,179.1,179.1,0
2003/4/29,08:58:00,179.3,179.3,179.3,179.3,0
2003/4/29,08:59:00,179.4,179.4,179.4,179.4,0
2003/4/29,09:00:00,179.3,179.3,179.3,179.3,0
2003/4/29,09:01:00,179.5,179.5,179.5,179.5,0
2003/4/29,09:02:00,179.5,179.5,179.5,179.5,0
2003/4/29,09:03:00,179.4,179.4,179.4,179.4,0
2003/4/29,09:04:00,179.4,179.4,179.4,179.4,0
2003/4/29,09:05:00,179.3,179.3,179.2,179.3,0
2003/4/29,09:07:00,179.3,179.3,179.2,179.3,0
2003/4/29,09:08:00,179.2,179.2,179.1,179.1,0
2003/4/29,09:09:00,179.0,179.0,178.5,178.5,0
2003/4/29,09:10:00,178.5,178.5,178.4,178.4,0
2003/4/29,09:11:00,178.3,178.3,178.3,178.3,0
2003/4/29,09:13:00,178.5,178.7,178.5,178.7,0
2003/4/29,09:15:00,179.0,179.0,179.0,179.0,0
2003/4/29,09:16:00,179.1,179.3,179.1,179.1,0
2003/4/29,09:17:00,179.0,179.3,179.0,179.3,0
2003/4/29,09:19:00,179.3,179.3,179.3,179.3,0
2003/4/29,09:20:00,179.5,179.5,179.5,179.5,0
2003/4/29,09:21:00,179.5,179.5,179.5,179.5,0
2003/4/29,09:22:00,179.7,179.8,179.6,179.7,0
2003/4/29,09:23:00,179.5,179.7,179.5,179.7,0
2003/4/29,09:24:00,179.3,179.3,179.3,179.3,0
2003/4/29,09:25:00,179.4,179.7,179.4,179.7,0
2003/4/29,09:26:00,179.7,180.0,179.7,180.0,0
2003/4/29,09:27:00,180.0,180.0,180.0,180.0,0
2003/4/29,09:28:00,180.0,180.0,179.8,179.8,0
2003/4/29,09:29:00,179.7,180.0,179.7,180.0,0
2003/4/29,09:30:00,179.8,179.8,179.8,179.8,0
2003/4/29,09:32:00,180.0,180.0,180.0,180.0,0
2003/4/29,09:33:00,180.0,180.0,180.0,180.0,0
2003/4/29,09:34:00,179.8,179.8,179.8,179.8,0
2003/4/29,09:35:00,179.7,179.7,179.7,179.7,0
2003/4/29,09:36:00,179.6,179.6,179.6,179.6,0
2003/4/29,09:37:00,179.6,179.6,179.6,179.6,0
2003/4/29,09:38:00,179.6,179.7,179.6,179.7,0
2003/4/29,09:39:00,179.7,179.7,179.7,179.7,0
2003/4/29,09:40:00,179.7,179.7,179.7,179.7,0
2003/4/29,09:44:00,179.9,179.9,179.8,179.8,0
2003/4/29,09:46:00,179.6,179.6,179.6,179.6,0
2003/4/29,09:47:00,179.7,179.7,179.7,179.7,0
2003/4/29,09:48:00,179.9,179.9,179.6,179.6,0
2003/4/29,09:49:00,179.7,179.7,179.7,179.7,0
2003/4/29,09:50:00,179.8,179.8,179.7,179.7,0
2003/4/29,09:51:00,179.8,179.9,179.8,179.8,0
2003/4/29,09:52:00,179.9,179.9,179.9,179.9,0
2003/4/29,09:53:00,179.9,179.9,179.7,179.8,0
2003/4/29,09:54:00,179.8,179.8,179.8,179.8,0
2003/4/29,09:55:00,179.9,179.9,179.7,179.7,0
2003/4/29,09:57:00,179.9,179.9,179.8,179.8,0
2003/4/29,09:59:00,179.9,180.1,179.9,180.1,0
2003/4/29,10:00:00,180.1,180.1,180.1,180.1,0
2003/4/29,10:02:00,180.0,180.0,180.0,180.0,0
2003/4/29,10:03:00,180.1,180.1,180.1,180.1,0
2003/4/29,10:05:00,180.2,180.2,180.2,180.2,0
2003/4/29,10:06:00,180.3,180.3,180.2,180.2,0
2003/4/29,10:11:00,179.8,179.8,179.8,179.8,0
2003/4/29,10:12:00,180.0,180.0,180.0,180.0,0
2003/4/29,10:13:00,180.0,180.0,180.0,180.0,0
2003/4/29,10:14:00,180.0,180.0,180.0,180.0,0
2003/4/29,10:17:00,180.1,180.5,180.1,180.5,0
2003/4/29,10:18:00,180.8,180.8,180.6,180.6,0
2003/4/29,10:19:00,180.7,180.8,180.7,180.8,0
2003/4/29,10:20:00,180.7,180.9,180.7,180.9,0
2003/4/29,10:21:00,181.0,181.0,181.0,181.0,0
2003/4/29,10:26:00,181.0,181.0,181.0,181.0,0
2003/4/29,10:27:00,181.0,181.0,181.0,181.0,0
2003/4/29,10:28:00,181.1,181.3,181.1,181.3,0
2003/4/29,10:29:00,181.2,181.2,181.2,181.2,0
2003/4/29,10:30:00,181.2,181.2,181.2,181.2,0
2003/4/29,10:31:00,180.8,180.9,180.8,180.9,0
2003/4/29,10:32:00,181.0,181.0,181.0,181.0,0
2003/4/29,10:33:00,181.0,181.0,181.0,181.0,0
2003/4/29,10:34:00,180.9,180.9,180.9,180.9,0
2003/4/29,10:35:00,180.8,180.8,180.8,180.8,0
2003/4/29,10:36:00,180.8,181.0,180.8,180.8,0
2003/4/29,10:37:00,180.6,180.6,180.6,180.6,0
2003/4/29,10:39:00,180.5,180.6,180.5,180.5,0
2003/4/29,10:41:00,180.5,180.5,180.5,180.5,0
2003/4/29,10:50:00,180.3,180.3,180.2,180.2,0
2003/4/29,10:52:00,180.2,180.2,180.2,180.2,0
2003/4/29,10:55:00,180.2,180.3,180.2,180.3,0
2003/4/29,10:57:00,180.5,180.5,180.2,180.2,0
2003/4/29,10:58:00,180.2,180.2,180.2,180.2,0
2003/4/29,11:01:00,180.1,180.1,180.0,180.0,0
2003/4/29,11:12:00,179.9,179.9,179.9,179.9,0
2003/4/29,11:14:00,180.0,180.0,180.0,180.0,0
2003/4/29,11:16:00,180.0,180.0,180.0,180.0,0
2003/4/29,11:18:00,180.0,180.0,180.0,180.0,0
2003/4/29,11:24:00,180.0,180.0,180.0,180.0,0
2003/4/29,11:25:00,180.0,180.0,180.0,180.0,0
2003/4/29,11:26:00,180.0,180.0,180.0,180.0,0
2003/4/29,11:34:00,180.0,180.0,179.7,179.7,0
2003/4/29,11:35:00,179.7,179.7,179.5,179.7,0
2003/4/29,11:42:00,179.7,179.7,179.7,179.7,0
2003/4/29,11:43:00,179.5,179.5,179.5,179.5,0
2003/4/29,11:47:00,179.1,179.1,179.1,179.1,0
2003/4/29,11:48:00,179.1,179.1,179.1,179.1,0
2003/4/29,11:50:00,179.3,179.3,179.3,179.3,0
2003/4/29,11:52:00,179.1,179.1,179.1,179.1,0
2003/4/29,11:54:00,179.3,179.3,179.3,179.3,0
2003/4/29,11:55:00,179.3,179.3,179.3,179.3,0
2003/4/29,11:59:00,179.3,179.3,179.3,179.3,0
2003/4/29,12:00:00,179.2,179.2,179.2,179.2,0
2003/4/29,12:02:00,179.3,179.3,179.3,179.3,0
2003/4/29,12:08:00,179.5,179.5,179.5,179.5,0
2003/4/29,12:09:00,179.5,179.5,179.5,179.5,0
2003/4/29,12:10:00,179.5,179.5,179.5,179.5,0
2003/4/29,12:16:00,179.3,179.3,179.3,179.3,0
2003/4/29,12:17:00,179.2,179.2,179.2,179.2,0
2003/4/29,12:18:00,179.1,179.1,179.0,179.0,0
2003/4/29,12:19:00,179.0,179.0,179.0,179.0,0
2003/4/29,12:21:00,178.9,178.9,178.9,178.9,0
2003/4/29,12:22:00,178.8,178.8,178.8,178.8,0
2003/4/29,12:24:00,179.0,179.0,179.0,179.0,0
2003/4/29,12:26:00,178.9,178.9,178.9,178.9,0
2003/4/29,12:28:00,178.7,178.7,178.6,178.6,0
2003/4/29,12:29:00,178.4,178.4,178.3,178.3,0
2003/4/29,12:30:00,178.3,178.3,178.3,178.3,0
2003/4/29,12:31:00,177.9,177.9,177.9,177.9,0
2003/4/29,12:32:00,177.8,177.8,177.8,177.8,0
2003/4/29,12:33:00,177.8,177.8,177.8,177.8,0
2003/4/29,12:34:00,177.9,177.9,177.9,177.9,0
2003/4/29,12:35:00,178.0,178.0,178.0,178.0,0
2003/4/29,12:37:00,178.0,178.0,178.0,178.0,0
2003/4/29,12:38:00,178.0,178.1,178.0,178.1,0
2003/4/29,12:39:00,178.0,178.0,177.9,177.9,0
2003/4/29,12:40:00,177.8,177.8,177.6,177.7,0
2003/4/29,12:41:00,177.6,177.6,177.6,177.6,0
2003/4/29,12:43:00,177.6,177.6,177.6,177.6,0
2003/4/29,12:45:00,177.7,177.7,177.7,177.7,0
2003/4/29,12:46:00,177.7,177.7,177.7,177.7,0
2003/4/29,12:47:00,177.7,177.7,177.7,177.7,0
2003/4/29,12:48:00,177.9,177.9,177.9,177.9,0
2003/4/29,12:50:00,178.0,178.0,178.0,178.0,0
2003/4/29,12:52:00,178.2,178.2,178.2,178.2,0
2003/4/29,12:54:00,178.1,178.1,178.1,178.1,0
2003/4/29,12:56:00,178.2,178.3,178.2,178.3,0
2003/4/29,12:58:00,178.3,178.3,178.3,178.3,0
2003/4/29,13:02:00,178.3,178.4,178.3,178.4,0
2003/4/29,13:06:00,178.3,178.3,178.3,178.3,0
2003/4/29,13:07:00,178.4,178.4,178.3,178.3,0
2003/4/29,13:11:00,178.3,178.4,178.3,178.4,0
2003/4/29,13:14:00,178.4,178.4,178.4,178.4,0
2003/4/29,13:15:00,178.3,178.4,178.3,178.3,0
2003/4/29,13:16:00,178.3,178.3,178.3,178.3,0
2003/4/29,13:17:00,178.2,178.2,178.1,178.1,0
2003/4/29,13:19:00,178.4,178.5,178.4,178.5,0
2003/4/29,13:20:00,178.5,178.6,178.5,178.6,0
2003/4/29,13:22:00,179.0,179.0,179.0,179.0,0
2003/4/29,13:23:00,179.0,179.2,179.0,179.2,0
2003/4/29,13:24:00,179.0,179.0,179.0,179.0,0
2003/4/29,13:25:00,179.1,179.1,179.0,179.0,0
2003/4/29,13:26:00,179.0,179.1,179.0,179.1,0
2003/4/29,13:27:00,179.1,179.2,179.1,179.2,0
2003/4/29,13:28:00,179.1,179.1,179.0,179.0,0
2003/4/29,13:29:00,179.0,179.0,178.9,179.0,0
2003/4/29,13:30:00,179.0,179.1,179.0,179.0,0
2003/4/29,13:31:00,179.1,179.1,179.1,179.1,0
2003/4/29,13:32:00,180.0,181.2,180.0,181.2,0
2003/4/29,13:33:00,181.1,181.1,181.1,181.1,0
2003/4/29,13:34:00,181.1,181.1,181.1,181.1,0
2003/4/29,13:36:00,181.1,181.2,181.1,181.2,0
2003/4/29,13:37:00,181.1,181.2,181.1,181.2,0
2003/4/29,13:39:00,181.1,181.1,181.1,181.1,0
2003/4/29,13:40:00,181.1,181.2,181.1,181.2,0
2003/4/29,13:42:00,181.2,181.2,181.1,181.1,0
2003/4/29,13:44:00,181.1,181.2,181.1,181.1,0
2003/4/29,13:46:00,181.1,181.1,181.1,181.1,0
2003/4/30,08:46:00,183.2,184.0,183.1,183.5,0
2003/4/30,08:47:00,183.6,183.6,182.6,182.6,0
2003/4/30,08:48:00,182.5,183.0,182.5,182.8,0
2003/4/30,08:49:00,182.9,182.9,182.6,182.9,0
2003/4/30,08:50:00,182.8,183.0,182.7,182.9,0
2003/4/30,08:51:00,182.8,183.0,182.7,182.8,0
2003/4/30,08:52:00,182.7,182.8,182.6,182.7,0
2003/4/30,08:53:00,182.8,183.1,182.7,183.0,0
2003/4/30,08:54:00,183.0,183.3,183.0,183.1,0
2003/4/30,08:55:00,183.1,183.4,183.1,183.3,0
2003/4/30,08:56:00,183.3,183.5,183.2,183.3,0
2003/4/30,08:57:00,183.2,183.3,183.2,183.3,0
2003/4/30,08:58:00,183.4,183.6,183.4,183.5,0
2003/4/30,08:59:00,183.5,183.5,183.2,183.2,0
2003/4/30,09:00:00,183.2,183.2,182.9,182.9,0
2003/4/30,09:01:00,183.0,183.8,182.8,183.8,0
2003/4/30,09:02:00,183.8,184.5,183.6,184.5,0
2003/4/30,09:03:00,184.5,184.9,184.4,184.5,0
2003/4/30,09:04:00,184.5,184.7,184.0,184.2,0
2003/4/30,09:05:00,184.0,184.0,183.2,183.3,0
2003/4/30,09:06:00,183.3,183.6,183.3,183.4,0
2003/4/30,09:07:00,183.4,183.4,182.8,183.0,0
2003/4/30,09:08:00,182.8,183.0,182.6,182.8,0
2003/4/30,09:09:00,182.6,182.6,182.1,182.2,0
2003/4/30,09:10:00,182.2,182.5,182.1,182.2,0
2003/4/30,09:11:00,182.1,182.2,181.8,181.8,0
2003/4/30,09:12:00,181.8,182.0,181.6,181.6,0
2003/4/30,09:13:00,181.5,181.9,181.5,181.8,0
2003/4/30,09:14:00,181.9,182.0,181.7,182.0,0
2003/4/30,09:15:00,182.0,182.2,182.0,182.1,0
2003/4/30,09:16:00,182.1,182.2,181.9,182.2,0
2003/4/30,09:17:00,182.2,182.4,182.2,182.4,0
2003/4/30,09:18:00,182.4,182.4,182.1,182.1,0
2003/4/30,09:19:00,182.0,182.1,182.0,182.0,0
2003/4/30,09:20:00,182.0,182.0,181.5,181.7,0
2003/4/30,09:21:00,181.7,181.9,181.7,181.7,0
2003/4/30,09:22:00,181.7,181.8,181.6,181.7,0
2003/4/30,09:23:00,181.6,181.7,181.5,181.7,0
2003/4/30,09:24:00,181.7,181.7,181.2,181.2,0
2003/4/30,09:25:00,181.2,181.5,181.2,181.4,0
2003/4/30,09:26:00,181.5,181.5,181.3,181.4,0
2003/4/30,09:27:00,181.3,181.3,181.0,181.0,0
2003/4/30,09:28:00,181.0,181.0,180.4,180.4,0
2003/4/30,09:29:00,180.5,180.6,180.0,180.0,0
2003/4/30,09:30:00,179.8,180.2,179.6,179.8,0
2003/4/30,09:31:00,179.9,179.9,179.7,179.8,0
2003/4/30,09:32:00,179.8,180.1,179.7,180.0,0
2003/4/30,09:33:00,180.0,180.0,179.5,179.5,0
2003/4/30,09:34:00,179.7,180.1,179.6,179.9,0
2003/4/30,09:35:00,180.0,180.0,179.7,179.9,0
2003/4/30,09:36:00,180.1,180.2,180.1,180.2,0
2003/4/30,09:37:00,180.3,180.5,180.3,180.4,0
2003/4/30,09:38:00,180.4,180.5,180.4,180.4,0
2003/4/30,09:39:00,180.5,180.5,180.3,180.4,0
2003/4/30,09:40:00,180.4,180.4,180.2,180.2,0
2003/4/30,09:41:00,180.1,180.5,180.1,180.5,0
2003/4/30,09:42:00,180.5,180.6,180.3,180.4,0
2003/4/30,09:43:00,180.4,180.5,180.3,180.3,0
2003/4/30,09:44:00,180.3,180.4,180.2,180.4,0
2003/4/30,09:45:00,180.3,180.5,180.3,180.5,0
2003/4/30,09:46:00,180.4,180.6,180.4,180.6,0
2003/4/30,09:47:00,180.6,180.8,180.6,180.8,0
2003/4/30,09:48:00,180.7,180.9,180.7,180.9,0
2003/4/30,09:49:00,180.8,180.8,180.6,180.7,0
2003/4/30,09:50:00,180.7,181.0,180.7,181.0,0
2003/4/30,09:51:00,181.0,181.0,180.9,180.9,0
2003/4/30,09:52:00,181.0,181.0,180.8,180.9,0
2003/4/30,09:53:00,181.0,181.2,181.0,181.1,0
2003/4/30,09:54:00,181.0,181.2,181.0,181.2,0
2003/4/30,09:55:00,181.2,181.2,181.1,181.1,0
2003/4/30,09:56:00,181.2,181.2,181.0,181.0,0
2003/4/30,09:57:00,180.9,181.0,180.9,181.0,0
2003/4/30,09:58:00,181.0,181.0,180.9,180.9,0
2003/4/30,09:59:00,180.8,180.8,180.5,180.7,0
2003/4/30,10:00:00,180.7,180.7,180.6,180.6,0
2003/4/30,10:01:00,180.6,180.6,180.6,180.6,0
2003/4/30,10:02:00,180.5,180.7,180.5,180.7,0
2003/4/30,10:03:00,180.7,180.7,180.5,180.5,0
2003/4/30,10:04:00,180.5,180.6,180.5,180.5,0
2003/4/30,10:05:00,180.6,180.6,180.6,180.6,0
2003/4/30,10:07:00,180.7,181.0,180.7,181.0,0
2003/4/30,10:08:00,180.9,180.9,180.7,180.7,0
2003/4/30,10:09:00,180.6,180.6,180.5,180.5,0
2003/4/30,10:10:00,180.5,180.6,180.4,180.4,0
2003/4/30,10:11:00,180.4,180.5,180.3,180.3,0
2003/4/30,10:12:00,180.2,180.2,180.0,180.1,0
2003/4/30,10:13:00,180.1,180.2,180.1,180.1,0
2003/4/30,10:14:00,180.0,180.0,179.9,179.9,0
2003/4/30,10:15:00,179.9,179.9,179.8,179.8,0
2003/4/30,10:16:00,179.7,179.8,179.5,179.6,0
2003/4/30,10:17:00,179.7,179.8,179.3,179.5,0
2003/4/30,10:18:00,179.4,179.7,179.3,179.5,0
2003/4/30,10:19:00,179.5,179.8,179.5,179.7,0
2003/4/30,10:20:00,179.8,179.9,179.8,179.9,0
2003/4/30,10:21:00,180.0,180.1,179.9,180.0,0
2003/4/30,10:22:00,180.1,180.4,180.0,180.4,0
2003/4/30,10:23:00,180.5,180.7,180.4,180.7,0
2003/4/30,10:24:00,180.6,180.6,180.5,180.5,0
2003/4/30,10:25:00,180.4,180.4,180.2,180.2,0
2003/4/30,10:26:00,180.2,180.3,180.1,180.1,0
2003/4/30,10:27:00,180.1,180.1,180.0,180.0,0
2003/4/30,10:28:00,180.2,180.5,180.2,180.5,0
2003/4/30,10:29:00,180.4,180.6,180.4,180.5,0
2003/4/30,10:30:00,180.4,180.4,180.3,180.3,0
2003/4/30,10:31:00,180.4,180.4,180.1,180.1,0
2003/4/30,10:32:00,180.1,180.1,179.9,179.9,0
2003/4/30,10:33:00,180.0,180.0,179.9,180.0,0
2003/4/30,10:34:00,180.0,180.0,180.0,180.0,0
2003/4/30,10:35:00,180.1,180.1,180.1,180.1,0
2003/4/30,10:36:00,180.0,180.0,179.8,179.8,0
2003/4/30,10:37:00,180.0,180.0,179.7,179.7,0
2003/4/30,10:38:00,179.8,179.9,179.8,179.9,0
2003/4/30,10:39:00,180.0,180.0,180.0,180.0,0
2003/4/30,10:40:00,180.1,180.1,180.0,180.0,0
2003/4/30,10:41:00,180.0,180.0,180.0,180.0,0
2003/4/30,10:42:00,179.9,179.9,179.9,179.9,0
2003/4/30,10:43:00,179.9,179.9,179.9,179.9,0
2003/4/30,10:44:00,180.0,180.0,180.0,180.0,0
2003/4/30,10:45:00,179.9,180.0,179.8,179.8,0
2003/4/30,10:46:00,179.7,179.7,179.5,179.6,0
2003/4/30,10:47:00,179.6,179.8,179.6,179.8,0
2003/4/30,10:48:00,179.9,180.1,179.9,180.1,0
2003/4/30,10:49:00,180.1,180.2,180.1,180.1,0
2003/4/30,10:50:00,180.3,180.3,180.0,180.1,0
2003/4/30,10:51:00,180.0,180.0,179.9,180.0,0
2003/4/30,10:52:00,180.1,180.1,180.1,180.1,0
2003/4/30,10:53:00,180.1,180.2,180.1,180.2,0
2003/4/30,10:54:00,180.2,180.2,180.1,180.1,0
2003/4/30,10:55:00,180.1,180.1,180.0,180.0,0
2003/4/30,10:56:00,180.0,180.4,180.0,180.3,0
2003/4/30,10:57:00,180.4,180.4,180.2,180.2,0
2003/4/30,10:58:00,180.2,180.2,180.2,180.2,0
2003/4/30,10:59:00,180.1,180.1,180.1,180.1,0
2003/4/30,11:00:00,180.1,180.1,180.1,180.1,0
2003/4/30,11:01:00,180.0,180.1,180.0,180.1,0
2003/4/30,11:02:00,180.1,180.5,180.0,180.4,0
2003/4/30,11:03:00,180.3,180.4,180.3,180.4,0
2003/4/30,11:04:00,180.4,180.6,180.4,180.5,0
2003/4/30,11:05:00,180.6,180.7,180.5,180.6,0
2003/4/30,11:06:00,180.7,181.0,180.7,180.9,0
2003/4/30,11:07:00,180.7,180.8,180.7,180.7,0
2003/4/30,11:08:00,180.7,180.8,180.6,180.6,0
2003/4/30,11:09:00,180.6,180.7,180.6,180.6,0
2003/4/30,11:10:00,180.7,180.9,180.7,180.9,0
2003/4/30,11:11:00,180.9,181.0,180.8,181.0,0
2003/4/30,11:12:00,180.9,181.0,180.8,181.0,0
2003/4/30,11:13:00,181.0,181.0,180.9,181.0,0
2003/4/30,11:14:00,180.9,181.0,180.8,180.8,0
2003/4/30,11:15:00,180.8,180.9,180.7,180.8,0
2003/4/30,11:16:00,180.9,180.9,180.6,180.6,0
2003/4/30,11:17:00,180.6,180.7,180.5,180.6,0
2003/4/30,11:18:00,180.5,180.5,180.4,180.4,0
2003/4/30,11:19:00,180.4,180.5,180.4,180.4,0
2003/4/30,11:20:00,180.5,180.5,180.4,180.5,0
2003/4/30,11:21:00,180.5,180.5,180.5,180.5,0
2003/4/30,11:22:00,180.5,180.5,180.4,180.4,0
2003/4/30,11:23:00,180.3,180.4,180.1,180.1,0
2003/4/30,11:24:00,180.1,180.2,180.0,180.0,0
2003/4/30,11:25:00,179.9,179.9,179.6,179.6,0
2003/4/30,11:26:00,179.7,179.7,179.6,179.7,0
2003/4/30,11:27:00,179.6,179.8,179.6,179.8,0
2003/4/30,11:28:00,179.9,179.9,179.9,179.9,0
2003/4/30,11:29:00,179.9,180.0,179.8,180.0,0
2003/4/30,11:30:00,180.0,180.0,180.0,180.0,0
2003/4/30,11:31:00,179.9,179.9,179.8,179.8,0
2003/4/30,11:32:00,179.8,179.9,179.8,179.9,0
2003/4/30,11:33:00,179.9,179.9,179.8,179.8,0
2003/4/30,11:34:00,179.8,179.8,179.6,179.6,0
2003/4/30,11:35:00,179.6,179.7,179.5,179.7,0
2003/4/30,11:36:00,179.7,179.8,179.7,179.7,0
2003/4/30,11:37:00,179.7,179.7,179.7,179.7,0
2003/4/30,11:38:00,179.7,179.8,179.7,179.7,0
2003/4/30,11:39:00,179.8,179.8,179.5,179.5,0
2003/4/30,11:40:00,179.5,179.5,179.2,179.3,0
2003/4/30,11:41:00,179.3,179.4,179.2,179.3,0
2003/4/30,11:42:00,179.3,179.5,179.2,179.5,0
2003/4/30,11:43:00,179.5,179.6,179.5,179.6,0
2003/4/30,11:44:00,179.6,179.6,179.6,179.6,0
2003/4/30,11:45:00,179.7,179.8,179.6,179.8,0
2003/4/30,11:46:00,179.8,179.9,179.7,179.7,0
2003/4/30,11:47:00,179.7,179.8,179.7,179.7,0
2003/4/30,11:48:00,179.8,179.8,179.8,179.8,0
2003/4/30,11:49:00,179.7,179.7,179.0,179.0,0
2003/4/30,11:50:00,179.0,179.1,179.0,179.0,0
2003/4/30,11:51:00,178.9,179.2,178.9,179.2,0
2003/4/30,11:52:00,179.3,179.3,179.2,179.3,0
2003/4/30,11:53:00,179.3,179.3,179.0,179.0,0
2003/4/30,11:54:00,179.0,179.2,179.0,179.1,0
2003/4/30,11:55:00,179.1,179.3,179.0,179.2,0
2003/4/30,11:56:00,179.3,179.4,179.2,179.3,0
2003/4/30,11:57:00,179.3,179.4,179.3,179.4,0
2003/4/30,11:58:00,179.5,179.5,179.5,179.5,0
2003/4/30,11:59:00,179.4,179.4,179.3,179.3,0
2003/4/30,12:00:00,179.3,179.3,179.2,179.2,0
2003/4/30,12:01:00,179.3,179.4,179.3,179.4,0
2003/4/30,12:02:00,179.4,179.4,179.4,179.4,0
2003/4/30,12:03:00,179.4,179.4,179.4,179.4,0
2003/4/30,12:04:00,179.4,179.4,179.3,179.4,0
2003/4/30,12:05:00,179.3,179.3,179.2,179.2,0
2003/4/30,12:06:00,179.2,179.4,179.2,179.4,0
2003/4/30,12:07:00,179.3,179.5,179.3,179.5,0
2003/4/30,12:08:00,179.6,179.6,179.5,179.5,0
2003/4/30,12:09:00,179.5,179.6,179.5,179.6,0
2003/4/30,12:10:00,179.6,179.6,179.5,179.5,0
2003/4/30,12:11:00,179.6,179.7,179.6,179.7,0
2003/4/30,12:12:00,179.6,179.7,179.6,179.6,0
2003/4/30,12:13:00,179.6,179.6,179.6,179.6,0
2003/4/30,12:14:00,179.6,179.7,179.6,179.6,0
2003/4/30,12:15:00,179.6,179.6,179.4,179.4,0
2003/4/30,12:16:00,179.4,179.5,179.3,179.4,0
2003/4/30,12:17:00,179.4,179.4,179.2,179.2,0
2003/4/30,12:18:00,179.1,179.1,178.8,178.8,0
2003/4/30,12:19:00,179.0,179.2,178.8,179.2,0
2003/4/30,12:20:00,179.2,179.3,179.1,179.3,0
2003/4/30,12:21:00,179.3,179.4,179.3,179.4,0
2003/4/30,12:22:00,179.4,179.4,179.2,179.2,0
2003/4/30,12:23:00,179.2,179.2,179.0,179.0,0
2003/4/30,12:24:00,179.0,179.0,178.7,178.8,0
2003/4/30,12:25:00,178.9,178.9,178.8,178.9,0
2003/4/30,12:26:00,178.9,178.9,178.6,178.6,0
2003/4/30,12:27:00,178.6,178.8,178.4,178.4,0
2003/4/30,12:28:00,178.4,178.5,178.3,178.5,0
2003/4/30,12:29:00,178.5,178.7,178.5,178.6,0
2003/4/30,12:30:00,178.7,178.7,178.5,178.6,0
2003/4/30,12:31:00,178.7,178.8,178.7,178.7,0
2003/4/30,12:32:00,178.7,178.7,178.6,178.6,0
2003/4/30,12:33:00,178.5,178.6,178.5,178.5,0
2003/4/30,12:34:00,178.6,178.7,178.6,178.6,0
2003/4/30,12:35:00,178.5,178.6,178.4,178.4,0
2003/4/30,12:36:00,178.4,178.5,178.3,178.4,0
2003/4/30,12:37:00,178.3,178.3,178.2,178.3,0
2003/4/30,12:38:00,178.4,178.4,178.0,178.0,0
2003/4/30,12:39:00,178.0,178.1,177.8,178.0,0
2003/4/30,12:40:00,177.9,177.9,177.7,177.8,0
2003/4/30,12:41:00,177.8,178.0,177.8,177.8,0
2003/4/30,12:42:00,177.9,177.9,177.6,177.6,0
2003/4/30,12:43:00,177.7,177.8,177.5,177.6,0
2003/4/30,12:44:00,177.6,177.8,177.5,177.7,0
2003/4/30,12:45:00,177.7,177.8,177.7,177.7,0
2003/4/30,12:46:00,177.9,178.1,177.9,178.1,0
2003/4/30,12:47:00,178.1,178.3,178.1,178.2,0
2003/4/30,12:48:00,178.2,178.2,177.8,177.8,0
2003/4/30,12:49:00,177.7,177.8,177.7,177.7,0
2003/4/30,12:50:00,177.6,177.9,177.6,177.9,0
2003/4/30,12:51:00,177.9,177.9,177.7,177.8,0
2003/4/30,12:52:00,177.9,178.0,177.9,178.0,0
2003/4/30,12:53:00,178.0,178.0,177.9,178.0,0
2003/4/30,12:54:00,178.0,178.2,178.0,178.2,0
2003/4/30,12:55:00,178.2,178.3,178.2,178.3,0
2003/4/30,12:56:00,178.3,178.4,178.3,178.3,0
2003/4/30,12:57:00,178.3,178.4,178.3,178.4,0
2003/4/30,12:58:00,178.4,178.6,178.4,178.5,0
2003/4/30,12:59:00,178.5,178.5,178.4,178.5,0
2003/4/30,13:00:00,178.4,178.4,178.3,178.3,0
2003/4/30,13:01:00,178.2,178.3,178.2,178.3,0
2003/4/30,13:02:00,178.3,178.3,178.2,178.2,0
2003/4/30,13:03:00,178.2,178.2,178.1,178.1,0
2003/4/30,13:04:00,178.1,178.1,177.9,178.0,0
2003/4/30,13:05:00,178.0,178.1,177.9,178.0,0
2003/4/30,13:06:00,178.0,178.2,178.0,178.2,0
2003/4/30,13:07:00,178.2,178.5,178.2,178.5,0
2003/4/30,13:08:00,178.4,178.5,178.3,178.5,0
2003/4/30,13:09:00,178.4,178.4,178.3,178.3,0
2003/4/30,13:10:00,178.2,178.3,178.2,178.2,0
2003/4/30,13:11:00,178.3,178.6,178.3,178.4,0
2003/4/30,13:12:00,178.4,178.4,178.4,178.4,0
2003/4/30,13:13:00,178.4,178.4,178.3,178.3,0
2003/4/30,13:14:00,178.3,178.3,178.2,178.2,0
2003/4/30,13:15:00,178.2,178.3,178.1,178.3,0
2003/4/30,13:16:00,178.3,178.5,178.3,178.3,0
2003/4/30,13:17:00,178.3,178.4,178.3,178.4,0
2003/4/30,13:18:00,178.4,178.5,178.4,178.4,0
2003/4/30,13:19:00,178.4,178.6,178.4,178.5,0
2003/4/30,13:20:00,178.5,178.6,178.4,178.5,0
2003/4/30,13:21:00,178.5,178.6,178.5,178.6,0
2003/4/30,13:22:00,178.6,178.8,178.6,178.8,0
2003/4/30,13:23:00,178.9,178.9,178.8,178.8,0
2003/4/30,13:24:00,178.8,178.8,178.6,178.6,0
2003/4/30,13:25:00,178.7,178.7,178.4,178.4,0
2003/4/30,13:26:00,178.4,178.5,178.4,178.5,0
2003/4/30,13:27:00,178.3,178.4,178.3,178.4,0
2003/4/30,13:28:00,178.3,178.3,178.3,178.3,0
2003/4/30,13:29:00,178.3,178.3,178.3,178.3,0
2003/4/30,13:30:00,178.2,178.3,177.9,177.9,0
2003/4/30,13:31:00,178.0,178.2,177.7,177.7,0
2003/4/30,13:32:00,177.8,177.9,177.8,177.8,0
2003/4/30,13:33:00,177.8,177.9,177.7,177.9,0
2003/4/30,13:34:00,177.8,178.0,177.8,178.0,0
2003/4/30,13:35:00,178.0,178.0,178.0,178.0,0
2003/4/30,13:36:00,178.1,178.1,178.1,178.1,0
2003/4/30,13:37:00,178.2,178.2,178.2,178.2,0
2003/4/30,13:38:00,178.2,178.3,178.2,178.3,0
2003/4/30,13:39:00,178.4,178.4,178.2,178.2,0
2003/4/30,13:40:00,178.2,178.3,178.2,178.3,0
2003/4/30,13:41:00,178.3,178.3,178.2,178.3,0
2003/4/30,13:42:00,178.4,178.5,178.3,178.5,0
2003/4/30,13:43:00,178.4,178.5,178.4,178.4,0
2003/4/30,13:44:00,178.4,178.5,178.4,178.5,0
2003/4/30,13:45:00,178.4,178.5,178.4,178.5,0
2003/4/30,13:46:00,178.4,178.4,178.4,178.4,0
2003/5/2,08:46:00,177.3,177.5,177.0,177.3,0
2003/5/2,08:47:00,177.5,177.7,177.3,177.7,0
2003/5/2,08:48:00,177.8,178.5,177.8,178.4,0
2003/5/2,08:49:00,178.5,179.5,178.5,179.2,0
2003/5/2,08:50:00,179.2,179.5,179.0,179.4,0
2003/5/2,08:51:00,179.3,179.4,179.2,179.4,0
2003/5/2,08:52:00,179.4,179.5,179.3,179.3,0
2003/5/2,08:53:00,179.2,179.3,179.1,179.2,0
2003/5/2,08:54:00,179.2,179.2,179.1,179.1,0
2003/5/2,08:55:00,179.1,179.2,178.8,178.9,0
2003/5/2,08:56:00,178.8,179.3,178.8,179.2,0
2003/5/2,08:57:00,179.3,180.1,179.3,180.1,0
2003/5/2,08:58:00,180.0,180.7,180.0,180.3,0
2003/5/2,08:59:00,180.2,180.4,180.1,180.1,0
2003/5/2,09:00:00,180.0,180.2,180.0,180.0,0
2003/5/2,09:01:00,180.2,180.2,179.3,179.3,0
2003/5/2,09:02:00,179.3,179.5,178.9,179.1,0
2003/5/2,09:03:00,179.1,179.9,179.1,179.8,0
2003/5/2,09:04:00,179.7,180.0,179.6,179.9,0
2003/5/2,09:05:00,180.0,180.3,180.0,180.2,0
2003/5/2,09:06:00,180.3,180.6,180.3,180.4,0
2003/5/2,09:07:00,180.3,180.5,180.3,180.4,0
2003/5/2,09:08:00,180.2,180.2,179.8,179.8,0
2003/5/2,09:09:00,179.9,179.9,179.7,179.8,0
2003/5/2,09:10:00,179.9,179.9,179.6,179.9,0
2003/5/2,09:11:00,179.9,180.1,179.9,180.1,0
2003/5/2,09:12:00,180.1,180.7,180.0,180.6,0
2003/5/2,09:13:00,180.7,180.8,180.3,180.3,0
2003/5/2,09:14:00,180.2,180.3,179.6,179.6,0
2003/5/2,09:15:00,179.6,179.6,179.0,179.3,0
2003/5/2,09:16:00,179.1,179.2,178.8,178.9,0
2003/5/2,09:17:00,179.0,179.1,178.9,179.1,0
2003/5/2,09:18:00,179.1,179.2,178.8,178.8,0
2003/5/2,09:19:00,178.8,178.8,178.5,178.5,0
2003/5/2,09:20:00,178.3,178.5,178.3,178.4,0
2003/5/2,09:21:00,178.3,178.4,178.1,178.1,0
2003/5/2,09:22:00,178.2,178.5,178.2,178.3,0
2003/5/2,09:23:00,178.3,178.8,178.3,178.8,0
2003/5/2,09:24:00,178.7,178.7,178.3,178.3,0
2003/5/2,09:25:00,178.4,178.8,178.3,178.8,0
2003/5/2,09:26:00,178.7,178.7,178.3,178.3,0
2003/5/2,09:27:00,178.3,178.3,178.1,178.3,0
2003/5/2,09:28:00,178.2,178.5,178.1,178.4,0
2003/5/2,09:29:00,178.5,178.8,178.5,178.7,0
2003/5/2,09:30:00,178.7,178.8,178.7,178.7,0
2003/5/2,09:31:00,178.7,178.7,178.4,178.4,0
2003/5/2,09:32:00,178.4,178.9,178.4,178.9,0
2003/5/2,09:33:00,179.0,179.4,178.9,179.4,0
2003/5/2,09:34:00,179.4,179.4,179.1,179.3,0
2003/5/2,09:35:00,179.2,179.4,179.2,179.4,0
2003/5/2,09:36:00,179.5,179.6,179.4,179.4,0
2003/5/2,09:37:00,179.3,179.5,179.3,179.4,0
2003/5/2,09:38:00,179.4,179.4,178.9,178.9,0
2003/5/2,09:39:00,179.0,179.0,178.9,179.0,0
2003/5/2,09:40:00,179.1,179.5,179.1,179.5,0
2003/5/2,09:41:00,179.5,179.6,179.3,179.3,0
2003/5/2,09:42:00,179.3,179.3,179.0,179.0,0
2003/5/2,09:43:00,178.9,178.9,178.6,178.7,0
2003/5/2,09:44:00,178.6,178.9,178.6,178.8,0
2003/5/2,09:45:00,178.8,178.9,178.8,178.9,0
2003/5/2,09:46:00,178.8,178.9,178.8,178.9,0
2003/5/2,09:47:00,179.0,179.1,179.0,179.1,0
2003/5/2,09:48:00,179.1,179.1,179.1,179.1,0
2003/5/2,09:49:00,179.3,179.4,179.3,179.4,0
2003/5/2,09:50:00,179.4,179.5,179.4,179.4,0
2003/5/2,09:51:00,179.4,179.5,179.4,179.5,0
2003/5/2,09:52:00,179.6,179.7,179.5,179.6,0
2003/5/2,09:53:00,179.6,179.9,179.6,179.8,0
2003/5/2,09:54:00,179.9,180.4,179.9,180.1,0
2003/5/2,09:55:00,180.1,180.2,179.9,179.9,0
2003/5/2,09:56:00,179.8,179.9,179.4,179.4,0
2003/5/2,09:57:00,179.4,179.6,179.3,179.5,0
2003/5/2,09:58:00,179.6,179.8,179.6,179.8,0
2003/5/2,09:59:00,179.6,179.7,179.5,179.6,0
2003/5/2,10:00:00,179.6,179.8,179.6,179.7,0
2003/5/2,10:01:00,179.6,179.6,179.3,179.3,0
2003/5/2,10:02:00,179.3,179.5,179.3,179.3,0
2003/5/2,10:03:00,179.2,179.2,179.0,179.0,0
2003/5/2,10:04:00,179.0,179.2,179.0,179.2,0
2003/5/2,10:05:00,179.1,179.2,179.1,179.2,0
2003/5/2,10:06:00,179.4,179.4,179.3,179.4,0
2003/5/2,10:07:00,179.3,179.3,179.1,179.1,0
2003/5/2,10:08:00,179.2,179.2,179.1,179.1,0
2003/5/2,10:09:00,179.0,179.1,179.0,179.0,0
2003/5/2,10:10:00,178.9,179.1,178.9,179.1,0
2003/5/2,10:11:00,179.1,179.2,179.1,179.2,0
2003/5/2,10:12:00,179.2,179.2,179.1,179.1,0
2003/5/2,10:13:00,179.1,179.2,179.1,179.2,0
2003/5/2,10:14:00,179.3,179.3,179.1,179.1,0
2003/5/2,10:15:00,179.1,179.3,179.1,179.3,0
2003/5/2,10:16:00,179.5,179.5,179.5,179.5,0
2003/5/2,10:17:00,179.6,179.6,179.5,179.5,0
2003/5/2,10:18:00,179.5,179.5,179.4,179.4,0
2003/5/2,10:19:00,179.5,179.5,179.3,179.3,0
2003/5/2,10:20:00,179.3,179.4,179.2,179.3,0
2003/5/2,10:21:00,179.3,179.3,179.2,179.2,0
2003/5/2,10:22:00,179.2,179.3,179.2,179.2,0
2003/5/2,10:23:00,179.2,179.3,179.2,179.2,0
2003/5/2,10:24:00,179.2,179.3,179.2,179.3,0
2003/5/2,10:25:00,179.3,179.7,179.3,179.6,0
2003/5/2,10:26:00,179.5,179.6,179.5,179.6,0
2003/5/2,10:27:00,179.7,179.8,179.6,179.6,0
2003/5/2,10:28:00,179.6,179.6,179.5,179.6,0
2003/5/2,10:29:00,179.6,179.6,179.5,179.5,0
2003/5/2,10:30:00,179.4,179.4,179.4,179.4,0
2003/5/2,10:31:00,179.4,179.5,179.3,179.5,0
2003/5/2,10:32:00,179.5,179.5,179.4,179.4,0
2003/5/2,10:33:00,179.4,179.4,179.3,179.3,0
2003/5/2,10:34:00,179.3,179.3,179.3,179.3,0
2003/5/2,10:35:00,179.3,179.4,179.3,179.4,0
2003/5/2,10:36:00,179.5,179.5,179.5,179.5,0
2003/5/2,10:37:00,179.6,179.8,179.6,179.7,0
2003/5/2,10:38:00,179.7,179.7,179.6,179.7,0
2003/5/2,10:39:00,179.7,179.7,179.5,179.5,0
2003/5/2,10:40:00,179.4,179.4,179.3,179.3,0
2003/5/2,10:41:00,179.4,179.4,179.4,179.4,0
2003/5/2,10:42:00,179.4,179.4,179.4,179.4,0
2003/5/2,10:43:00,179.4,179.4,179.3,179.3,0
2003/5/2,10:44:00,179.3,179.3,179.2,179.3,0
2003/5/2,10:45:00,179.2,179.3,179.2,179.2,0
2003/5/2,10:46:00,179.2,179.2,179.1,179.2,0
2003/5/2,10:47:00,179.2,179.2,179.1,179.1,0
2003/5/2,10:48:00,179.2,179.4,179.2,179.4,0
2003/5/2,10:49:00,179.5,179.5,179.4,179.4,0
2003/5/2,10:50:00,179.3,179.4,179.2,179.3,0
2003/5/2,10:51:00,179.4,179.4,179.4,179.4,0
2003/5/2,10:52:00,179.3,179.3,179.3,179.3,0
2003/5/2,10:53:00,179.2,179.2,179.1,179.1,0
2003/5/2,10:54:00,179.2,179.2,179.2,179.2,0
2003/5/2,10:55:00,179.2,179.2,179.0,179.0,0
2003/5/2,10:56:00,179.0,179.1,179.0,179.0,0
2003/5/2,10:57:00,179.0,179.0,179.0,179.0,0
2003/5/2,10:58:00,179.2,179.2,178.9,178.9,0
2003/5/2,10:59:00,178.9,178.9,178.9,178.9,0
2003/5/2,11:00:00,179.2,179.2,179.2,179.2,0
2003/5/2,11:01:00,179.2,179.3,179.2,179.3,0
2003/5/2,11:02:00,179.3,179.3,179.2,179.2,0
2003/5/2,11:03:00,179.2,179.2,179.2,179.2,0
2003/5/2,11:04:00,179.2,179.2,179.2,179.2,0
2003/5/2,11:05:00,179.3,179.3,179.2,179.3,0
2003/5/2,11:06:00,179.3,179.3,179.3,179.3,0
2003/5/2,11:07:00,179.3,179.4,179.3,179.4,0
2003/5/2,11:08:00,179.5,179.5,179.4,179.5,0
2003/5/2,11:09:00,179.7,179.7,179.6,179.6,0
2003/5/2,11:10:00,179.6,179.6,179.5,179.5,0
2003/5/2,11:11:00,179.5,179.5,179.5,179.5,0
2003/5/2,11:12:00,179.6,179.6,179.6,179.6,0
2003/5/2,11:13:00,179.5,179.5,179.5,179.5,0
2003/5/2,11:14:00,179.5,179.5,179.5,179.5,0
2003/5/2,11:15:00,179.5,179.6,179.5,179.6,0
2003/5/2,11:17:00,179.4,179.5,179.4,179.4,0
2003/5/2,11:18:00,179.5,179.5,179.5,179.5,0
2003/5/2,11:19:00,179.4,179.4,179.4,179.4,0
2003/5/2,11:20:00,179.4,179.4,179.4,179.4,0
2003/5/2,11:21:00,179.5,179.6,179.5,179.6,0
2003/5/2,11:22:00,179.6,179.6,179.6,179.6,0
2003/5/2,11:23:00,179.7,180.0,179.7,179.9,0
2003/5/2,11:24:00,179.9,180.0,179.8,180.0,0
2003/5/2,11:25:00,180.0,180.0,179.8,179.8,0
2003/5/2,11:26:00,179.8,179.8,179.7,179.7,0
2003/5/2,11:27:00,179.7,179.8,179.7,179.8,0
2003/5/2,11:28:00,179.9,179.9,179.7,179.8,0
2003/5/2,11:29:00,179.9,179.9,179.8,179.8,0
2003/5/2,11:30:00,179.7,179.8,179.7,179.7,0
2003/5/2,11:31:00,179.7,179.9,179.7,179.8,0
2003/5/2,11:32:00,180.0,180.0,179.9,179.9,0
2003/5/2,11:33:00,180.0,180.2,180.0,180.2,0
2003/5/2,11:34:00,180.0,180.1,179.9,180.0,0
2003/5/2,11:35:00,180.0,180.0,179.9,180.0,0
2003/5/2,11:36:00,180.1,180.1,180.0,180.0,0
2003/5/2,11:37:00,180.0,180.0,180.0,180.0,0
2003/5/2,11:38:00,179.9,179.9,179.9,179.9,0
2003/5/2,11:39:00,180.0,180.0,179.9,179.9,0
2003/5/2,11:40:00,179.8,179.9,179.7,179.8,0
2003/5/2,11:41:00,179.8,179.9,179.8,179.9,0
2003/5/2,11:42:00,179.8,179.9,179.8,179.9,0
2003/5/2,11:43:00,179.8,179.8,179.7,179.7,0
2003/5/2,11:44:00,179.8,179.9,179.8,179.8,0
2003/5/2,11:45:00,179.8,179.8,179.7,179.7,0
2003/5/2,11:46:00,179.8,179.9,179.8,179.9,0
2003/5/2,11:47:00,179.9,180.0,179.8,180.0,0
2003/5/2,11:48:00,180.0,180.0,179.9,180.0,0
2003/5/2,11:49:00,180.0,180.0,179.9,180.0,0
2003/5/2,11:50:00,179.9,180.1,179.9,180.1,0
2003/5/2,11:51:00,180.1,180.3,180.1,180.2,0
2003/5/2,11:52:00,180.2,180.4,180.2,180.3,0
2003/5/2,11:53:00,180.3,180.5,180.3,180.4,0
2003/5/2,11:54:00,180.4,180.5,180.4,180.4,0
2003/5/2,11:55:00,180.3,180.4,180.2,180.3,0
2003/5/2,11:56:00,180.4,181.0,180.4,180.9,0
2003/5/2,11:57:00,181.0,181.0,180.7,180.8,0
2003/5/2,11:58:00,180.8,180.8,180.7,180.8,0
2003/5/2,11:59:00,180.7,180.7,180.6,180.6,0
2003/5/2,12:00:00,180.6,180.7,180.5,180.6,0
2003/5/2,12:01:00,180.5,180.6,180.5,180.5,0
2003/5/2,12:02:00,180.5,180.6,180.5,180.5,0
2003/5/2,12:03:00,180.5,180.5,180.5,180.5,0
2003/5/2,12:04:00,180.5,180.6,180.5,180.5,0
2003/5/2,12:05:00,180.4,180.5,180.4,180.5,0
2003/5/2,12:06:00,180.4,180.5,180.4,180.4,0
2003/5/2,12:07:00,180.4,180.6,180.4,180.6,0
2003/5/2,12:08:00,180.5,180.7,180.5,180.7,0
2003/5/2,12:09:00,180.8,180.8,180.7,180.8,0
2003/5/2,12:10:00,180.8,180.9,180.7,180.8,0
2003/5/2,12:11:00,180.8,180.9,180.8,180.8,0
2003/5/2,12:12:00,180.9,180.9,180.8,180.8,0
2003/5/2,12:13:00,180.8,180.9,180.8,180.9,0
2003/5/2,12:14:00,180.9,181.1,180.8,180.8,0
2003/5/2,12:15:00,180.7,180.7,180.5,180.5,0
2003/5/2,12:16:00,180.5,180.5,180.4,180.4,0
2003/5/2,12:17:00,180.4,180.4,180.3,180.4,0
2003/5/2,12:18:00,180.4,180.4,180.4,180.4,0
2003/5/2,12:19:00,180.4,180.5,180.3,180.3,0
2003/5/2,12:20:00,180.3,180.3,180.3,180.3,0
2003/5/2,12:21:00,180.3,180.4,180.2,180.3,0
2003/5/2,12:22:00,180.4,180.5,180.4,180.5,0
2003/5/2,12:23:00,180.5,180.6,180.5,180.6,0
2003/5/2,12:24:00,180.5,180.5,180.5,180.5,0
2003/5/2,12:25:00,180.5,180.5,180.4,180.4,0
2003/5/2,12:26:00,180.3,180.3,180.2,180.2,0
2003/5/2,12:27:00,180.3,180.3,180.3,180.3,0
2003/5/2,12:28:00,180.4,180.5,180.4,180.5,0
2003/5/2,12:29:00,180.5,180.5,180.5,180.5,0
2003/5/2,12:30:00,180.5,180.7,180.5,180.7,0
2003/5/2,12:31:00,180.7,180.7,180.7,180.7,0
2003/5/2,12:32:00,180.8,180.8,180.7,180.7,0
2003/5/2,12:33:00,180.7,180.8,180.7,180.8,0
2003/5/2,12:34:00,180.9,180.9,180.8,180.8,0
2003/5/2,12:35:00,180.9,180.9,180.8,180.9,0
2003/5/2,12:36:00,180.8,181.1,180.8,181.1,0
2003/5/2,12:37:00,181.0,181.1,180.9,181.0,0
2003/5/2,12:38:00,181.0,181.0,180.9,180.9,0
2003/5/2,12:39:00,180.9,180.9,180.8,180.9,0
2003/5/2,12:40:00,180.8,180.9,180.8,180.9,0
2003/5/2,12:41:00,180.9,180.9,180.8,180.9,0
2003/5/2,12:42:00,181.0,181.0,180.8,180.9,0
2003/5/2,12:43:00,180.8,180.9,180.8,180.9,0
2003/5/2,12:44:00,181.0,181.5,181.0,181.4,0
2003/5/2,12:45:00,181.4,181.6,181.4,181.5,0
2003/5/2,12:46:00,181.6,181.7,181.5,181.7,0
2003/5/2,12:47:00,181.7,182.3,181.7,182.0,0
2003/5/2,12:48:00,182.1,182.2,181.9,182.0,0
2003/5/2,12:49:00,181.9,182.1,181.9,182.0,0
2003/5/2,12:50:00,182.0,182.1,181.8,181.8,0
2003/5/2,12:51:00,181.8,182.0,181.8,181.8,0
2003/5/2,12:52:00,181.7,181.8,181.7,181.8,0
2003/5/2,12:53:00,181.7,181.9,181.7,181.9,0
2003/5/2,12:54:00,181.8,181.9,181.8,181.9,0
2003/5/2,12:55:00,181.9,181.9,181.8,181.9,0
2003/5/2,12:56:00,181.9,182.0,181.9,182.0,0
2003/5/2,12:57:00,181.9,182.0,181.9,181.9,0
2003/5/2,12:58:00,181.9,181.9,181.8,181.8,0
2003/5/2,12:59:00,181.9,181.9,181.8,181.9,0
2003/5/2,13:00:00,181.9,181.9,181.8,181.9,0
2003/5/2,13:01:00,181.8,182.0,181.8,182.0,0
2003/5/2,13:02:00,182.0,182.2,182.0,182.1,0
2003/5/2,13:03:00,182.0,182.2,182.0,182.1,0
2003/5/2,13:04:00,182.1,182.1,182.0,182.0,0
2003/5/2,13:05:00,182.0,182.2,182.0,182.2,0
2003/5/2,13:06:00,182.0,182.1,182.0,182.1,0
2003/5/2,13:07:00,182.0,182.2,182.0,182.2,0
2003/5/2,13:08:00,182.1,182.4,182.1,182.3,0
2003/5/2,13:09:00,182.3,182.5,182.3,182.5,0
2003/5/2,13:10:00,182.4,182.6,182.4,182.4,0
2003/5/2,13:11:00,182.4,182.4,182.2,182.2,0
2003/5/2,13:12:00,182.1,182.2,181.8,182.0,0
2003/5/2,13:13:00,182.0,182.1,182.0,182.1,0
2003/5/2,13:14:00,182.1,182.1,181.9,181.9,0
2003/5/2,13:15:00,181.9,182.1,181.9,182.0,0
2003/5/2,13:16:00,182.0,182.0,181.8,181.9,0
2003/5/2,13:17:00,181.9,181.9,181.7,181.8,0
2003/5/2,13:18:00,181.7,181.8,181.7,181.8,0
2003/5/2,13:19:00,181.8,181.8,181.7,181.7,0
2003/5/2,13:20:00,181.7,181.8,181.7,181.7,0
2003/5/2,13:21:00,181.7,181.7,181.7,181.7,0
2003/5/2,13:22:00,181.8,181.9,181.7,181.9,0
2003/5/2,13:23:00,181.9,182.2,181.9,182.2,0
2003/5/2,13:24:00,182.2,182.3,182.2,182.3,0
2003/5/2,13:25:00,182.4,182.4,182.3,182.3,0
2003/5/2,13:26:00,182.3,182.3,182.2,182.2,0
2003/5/2,13:27:00,182.2,182.2,182.1,182.1,0
2003/5/2,13:28:00,182.1,182.1,182.0,182.0,0
2003/5/2,13:29:00,182.0,182.0,182.0,182.0,0
2003/5/2,13:30:00,182.0,182.1,182.0,182.1,0
2003/5/2,13:31:00,182.2,182.2,181.9,182.0,0
2003/5/2,13:32:00,182.0,182.0,181.8,181.9,0
2003/5/2,13:33:00,181.9,182.0,181.9,182.0,0
2003/5/2,13:34:00,182.0,182.1,182.0,182.0,0
2003/5/2,13:35:00,182.0,182.2,182.0,182.2,0
2003/5/2,13:36:00,182.1,182.1,182.0,182.1,0
2003/5/2,13:37:00,182.1,182.3,182.1,182.1,0
2003/5/2,13:38:00,182.1,182.3,182.1,182.2,0
2003/5/2,13:39:00,182.2,182.2,182.2,182.2,0
2003/5/2,13:40:00,182.2,182.2,182.2,182.2,0
2003/5/2,13:41:00,182.1,182.1,182.0,182.0,0
2003/5/2,13:42:00,182.1,182.1,182.0,182.0,0
2003/5/2,13:43:00,181.9,182.0,181.9,182.0,0
2003/5/2,13:44:00,182.0,182.2,182.0,182.2,0
2003/5/2,13:45:00,182.0,182.2,181.9,181.9,0
2003/5/2,13:46:00,182.0,182.0,182.0,182.0,0
2003/5/5,08:46:00,182.5,183.0,182.5,182.5,0
2003/5/5,08:47:00,182.5,182.5,181.8,181.8,0
2003/5/5,08:48:00,181.8,181.8,180.7,180.8,0
2003/5/5,08:49:00,180.8,181.0,180.8,181.0,0
2003/5/5,08:50:00,181.0,181.1,180.6,180.9,0
2003/5/5,08:51:00,180.9,181.1,180.8,181.0,0
2003/5/5,08:52:00,181.2,181.2,180.8,181.0,0
2003/5/5,08:53:00,181.0,181.2,181.0,181.2,0
2003/5/5,08:54:00,181.2,181.2,181.1,181.2,0
2003/5/5,08:55:00,181.2,181.3,181.1,181.2,0
2003/5/5,08:56:00,181.0,181.1,180.7,180.7,0
2003/5/5,08:57:00,180.7,180.7,180.1,180.1,0
2003/5/5,08:58:00,180.2,180.3,180.2,180.3,0
2003/5/5,08:59:00,180.4,180.5,180.2,180.5,0
2003/5/5,09:00:00,180.3,180.7,180.3,180.7,0
2003/5/5,09:01:00,180.6,180.7,180.3,180.5,0
2003/5/5,09:02:00,180.5,180.5,179.3,179.3,0
2003/5/5,09:03:00,179.2,179.5,179.1,179.3,0
2003/5/5,09:04:00,179.2,179.4,179.1,179.2,0
2003/5/5,09:05:00,179.1,179.1,178.6,179.1,0
2003/5/5,09:06:00,179.1,179.3,179.0,179.3,0
2003/5/5,09:07:00,179.2,179.2,179.0,179.2,0
2003/5/5,09:08:00,179.2,179.2,179.0,179.0,0
2003/5/5,09:09:00,179.1,179.2,179.0,179.0,0
2003/5/5,09:10:00,179.1,179.4,179.1,179.4,0
2003/5/5,09:11:00,179.4,179.8,179.4,179.8,0
2003/5/5,09:12:00,179.8,179.8,179.6,179.6,0
2003/5/5,09:13:00,179.7,179.8,179.6,179.8,0
2003/5/5,09:14:00,179.6,179.9,179.6,179.7,0
2003/5/5,09:15:00,179.7,179.8,179.7,179.7,0
2003/5/5,09:16:00,179.6,179.6,179.5,179.6,0
2003/5/5,09:17:00,179.5,179.7,179.4,179.4,0
2003/5/5,09:18:00,179.5,179.6,179.5,179.6,0
2003/5/5,09:19:00,179.6,179.7,179.5,179.7,0
2003/5/5,09:20:00,179.8,179.9,179.7,179.7,0
2003/5/5,09:21:00,179.8,179.9,179.5,179.6,0
2003/5/5,09:22:00,179.5,179.6,179.3,179.3,0
2003/5/5,09:23:00,179.4,179.5,179.3,179.3,0
2003/5/5,09:24:00,179.2,179.4,179.2,179.2,0
2003/5/5,09:25:00,179.3,179.3,178.9,179.0,0
2003/5/5,09:26:00,179.3,179.3,179.0,179.0,0
2003/5/5,09:27:00,178.9,179.2,178.9,179.2,0
2003/5/5,09:28:00,179.3,179.9,179.2,179.9,0
2003/5/5,09:29:00,179.9,180.1,179.8,180.0,0
2003/5/5,09:30:00,180.0,180.0,179.8,179.8,0
2003/5/5,09:31:00,179.8,179.8,179.7,179.7,0
2003/5/5,09:32:00,179.8,180.0,179.8,180.0,0
2003/5/5,09:33:00,180.0,180.0,179.9,180.0,0
2003/5/5,09:34:00,180.0,180.2,180.0,180.2,0
2003/5/5,09:35:00,180.2,180.3,180.1,180.2,0
2003/5/5,09:36:00,180.3,180.5,180.3,180.3,0
2003/5/5,09:37:00,180.3,180.5,180.2,180.3,0
2003/5/5,09:38:00,180.2,180.6,180.2,180.6,0
2003/5/5,09:39:00,180.6,180.9,180.6,180.9,0
2003/5/5,09:40:00,180.9,181.0,180.8,180.8,0
2003/5/5,09:41:00,180.9,180.9,180.8,180.9,0
2003/5/5,09:42:00,180.9,181.3,180.9,181.2,0
2003/5/5,09:43:00,181.2,181.2,181.1,181.2,0
2003/5/5,09:44:00,181.3,181.6,181.3,181.6,0
2003/5/5,09:45:00,181.5,181.8,181.5,181.7,0
2003/5/5,09:46:00,181.6,181.6,181.3,181.3,0
2003/5/5,09:47:00,181.4,181.4,181.2,181.3,0
2003/5/5,09:48:00,181.3,181.3,181.1,181.1,0
2003/5/5,09:49:00,181.0,181.1,181.0,181.1,0
2003/5/5,09:50:00,181.2,181.3,181.1,181.2,0
2003/5/5,09:51:00,181.1,181.4,181.1,181.3,0
2003/5/5,09:52:00,181.3,181.3,181.1,181.2,0
2003/5/5,09:53:00,181.2,181.3,181.2,181.3,0
2003/5/5,09:54:00,181.3,181.5,181.3,181.4,0
2003/5/5,09:55:00,181.5,181.7,181.5,181.6,0
2003/5/5,09:56:00,181.6,182.1,181.6,182.0,0
2003/5/5,09:57:00,182.2,182.4,181.9,181.9,0
2003/5/5,09:58:00,181.9,181.9,181.6,181.6,0
2003/5/5,09:59:00,181.5,181.5,181.3,181.4,0
2003/5/5,10:00:00,181.3,181.3,181.2,181.3,0
2003/5/5,10:01:00,181.4,181.5,181.3,181.5,0
2003/5/5,10:02:00,181.4,181.5,181.3,181.3,0
2003/5/5,10:03:00,181.3,181.3,180.7,180.8,0
2003/5/5,10:04:00,181.0,181.0,180.8,180.9,0
2003/5/5,10:05:00,180.8,180.9,180.6,180.7,0
2003/5/5,10:06:00,180.8,180.9,180.7,180.7,0
2003/5/5,10:07:00,180.6,180.7,180.5,180.6,0
2003/5/5,10:08:00,180.6,180.7,180.6,180.7,0
2003/5/5,10:09:00,180.7,180.7,180.7,180.7,0
2003/5/5,10:10:00,180.8,180.8,180.8,180.8,0
2003/5/5,10:11:00,180.9,181.0,180.9,180.9,0
2003/5/5,10:12:00,181.0,181.1,180.8,180.9,0
2003/5/5,10:13:00,180.8,180.9,180.8,180.8,0
2003/5/5,10:14:00,180.7,180.7,180.6,180.6,0
2003/5/5,10:15:00,180.6,180.6,180.4,180.4,0
2003/5/5,10:16:00,180.4,180.6,180.4,180.6,0
2003/5/5,10:17:00,180.6,180.7,180.6,180.7,0
2003/5/5,10:18:00,180.7,180.7,180.5,180.5,0
2003/5/5,10:19:00,180.6,180.7,180.6,180.6,0
2003/5/5,10:20:00,180.6,180.6,180.5,180.6,0
2003/5/5,10:21:00,180.6,180.6,180.5,180.6,0
2003/5/5,10:22:00,180.6,180.7,180.6,180.7,0
2003/5/5,10:23:00,180.8,180.8,180.7,180.7,0
2003/5/5,10:24:00,180.7,180.7,180.7,180.7,0
2003/5/5,10:25:00,180.8,180.8,180.8,180.8,0
2003/5/5,10:26:00,180.8,180.8,180.8,180.8,0
2003/5/5,10:27:00,180.8,180.8,180.8,180.8,0
2003/5/5,10:28:00,180.8,180.9,180.8,180.9,0
2003/5/5,10:29:00,180.9,180.9,180.9,180.9,0
2003/5/5,10:30:00,180.8,181.0,180.8,180.9,0
2003/5/5,10:31:00,181.0,181.0,180.9,180.9,0
2003/5/5,10:32:00,180.9,181.0,180.9,181.0,0
2003/5/5,10:33:00,181.1,181.3,181.1,181.3,0
2003/5/5,10:34:00,181.3,181.3,181.2,181.2,0
2003/5/5,10:35:00,181.2,181.2,181.0,181.0,0
2003/5/5,10:36:00,181.0,181.1,181.0,181.1,0
2003/5/5,10:37:00,181.0,181.0,180.9,181.0,0
2003/5/5,10:38:00,181.2,181.2,181.2,181.2,0
2003/5/5,10:39:00,181.1,181.1,180.9,181.0,0
2003/5/5,10:40:00,181.0,181.0,180.8,180.8,0
2003/5/5,10:41:00,180.9,180.9,180.8,180.9,0
2003/5/5,10:42:00,180.8,180.9,180.8,180.8,0
2003/5/5,10:43:00,180.7,180.7,180.6,180.7,0
2003/5/5,10:44:00,180.7,180.7,180.6,180.7,0
2003/5/5,10:45:00,180.7,180.7,180.5,180.5,0
2003/5/5,10:46:00,180.5,180.6,180.5,180.5,0
2003/5/5,10:47:00,180.6,180.7,180.6,180.6,0
2003/5/5,10:48:00,180.7,180.7,180.6,180.6,0
2003/5/5,10:49:00,180.6,180.6,180.6,180.6,0
2003/5/5,10:50:00,180.6,180.6,180.6,180.6,0
2003/5/5,10:51:00,180.6,180.6,180.5,180.5,0
2003/5/5,10:52:00,180.5,180.6,180.3,180.4,0
2003/5/5,10:53:00,180.4,180.4,180.3,180.4,0
2003/5/5,10:54:00,180.5,180.5,180.4,180.5,0
2003/5/5,10:55:00,180.5,180.6,180.4,180.4,0
2003/5/5,10:56:00,180.5,180.5,180.5,180.5,0
2003/5/5,10:57:00,180.6,180.6,180.5,180.5,0
2003/5/5,10:59:00,180.6,180.6,180.6,180.6,0
2003/5/5,11:00:00,180.5,180.6,180.5,180.5,0
2003/5/5,11:01:00,180.4,180.5,180.4,180.5,0
2003/5/5,11:02:00,180.4,180.4,180.4,180.4,0
2003/5/5,11:03:00,180.4,180.4,180.3,180.4,0
2003/5/5,11:04:00,180.3,180.3,180.0,180.0,0
2003/5/5,11:05:00,180.0,180.2,180.0,180.1,0
2003/5/5,11:06:00,180.2,180.3,180.2,180.2,0
2003/5/5,11:07:00,180.3,180.3,180.3,180.3,0
2003/5/5,11:08:00,180.4,180.4,180.3,180.3,0
2003/5/5,11:10:00,180.4,180.4,180.4,180.4,0
2003/5/5,11:11:00,180.4,180.5,180.3,180.3,0
2003/5/5,11:12:00,180.2,180.2,180.0,180.1,0
2003/5/5,11:13:00,180.1,180.1,180.0,180.1,0
2003/5/5,11:14:00,180.1,180.2,180.0,180.1,0
2003/5/5,11:15:00,180.1,180.2,180.1,180.2,0
2003/5/5,11:16:00,180.2,180.3,180.1,180.1,0
2003/5/5,11:17:00,180.2,180.3,180.2,180.3,0
2003/5/5,11:18:00,180.4,180.5,180.3,180.5,0
2003/5/5,11:19:00,180.5,180.7,180.5,180.7,0
2003/5/5,11:20:00,180.6,180.8,180.6,180.8,0
2003/5/5,11:21:00,180.7,180.8,180.7,180.8,0
2003/5/5,11:22:00,180.8,181.1,180.8,181.1,0
2003/5/5,11:23:00,181.1,181.1,181.0,181.0,0
2003/5/5,11:24:00,180.9,181.0,180.9,181.0,0
2003/5/5,11:25:00,181.1,181.1,181.1,181.1,0
2003/5/5,11:26:00,181.2,181.3,181.1,181.3,0
2003/5/5,11:27:00,181.3,181.4,181.3,181.4,0
2003/5/5,11:28:00,181.4,181.4,181.0,181.1,0
2003/5/5,11:29:00,181.1,181.2,181.1,181.2,0
2003/5/5,11:30:00,181.1,181.2,181.1,181.2,0
2003/5/5,11:31:00,181.2,181.2,181.2,181.2,0
2003/5/5,11:32:00,181.3,181.4,181.3,181.4,0
2003/5/5,11:33:00,181.5,181.7,181.5,181.6,0
2003/5/5,11:34:00,181.6,181.6,181.5,181.5,0
2003/5/5,11:35:00,181.5,181.5,181.4,181.4,0
2003/5/5,11:36:00,181.4,181.5,181.4,181.4,0
2003/5/5,11:37:00,181.4,181.4,181.4,181.4,0
2003/5/5,11:38:00,181.5,181.8,181.5,181.8,0
2003/5/5,11:39:00,181.7,182.0,181.7,182.0,0
2003/5/5,11:40:00,182.0,182.3,181.9,182.3,0
2003/5/5,11:41:00,182.3,182.6,182.3,182.3,0
2003/5/5,11:42:00,182.1,182.1,182.0,182.0,0
2003/5/5,11:43:00,181.9,181.9,181.7,181.7,0
2003/5/5,11:44:00,181.7,181.7,181.7,181.7,0
2003/5/5,11:45:00,181.7,181.7,181.4,181.5,0
2003/5/5,11:46:00,181.5,181.7,181.5,181.7,0
2003/5/5,11:47:00,181.7,181.7,181.7,181.7,0
2003/5/5,11:48:00,181.6,181.7,181.6,181.7,0
2003/5/5,11:49:00,181.7,181.7,181.7,181.7,0
2003/5/5,11:50:00,181.7,181.7,181.7,181.7,0
2003/5/5,11:51:00,181.6,181.6,181.2,181.2,0
2003/5/5,11:52:00,181.4,181.5,181.3,181.3,0
2003/5/5,11:53:00,181.3,181.4,181.3,181.3,0
2003/5/5,11:54:00,181.4,181.5,181.4,181.5,0
2003/5/5,11:55:00,181.5,181.6,181.5,181.6,0
2003/5/5,11:56:00,181.6,181.6,181.5,181.6,0
2003/5/5,11:57:00,181.6,181.7,181.6,181.7,0
2003/5/5,11:58:00,181.7,181.7,181.6,181.7,0
2003/5/5,11:59:00,181.7,181.8,181.6,181.7,0
2003/5/5,12:00:00,181.8,181.8,181.8,181.8,0
2003/5/5,12:01:00,181.9,182.0,181.9,182.0,0
2003/5/5,12:02:00,182.0,182.1,182.0,182.1,0
2003/5/5,12:03:00,182.1,182.1,182.1,182.1,0
2003/5/5,12:04:00,181.9,182.0,181.9,181.9,0
2003/5/5,12:05:00,181.9,181.9,181.7,181.7,0
2003/5/5,12:06:00,181.7,181.7,181.7,181.7,0
2003/5/5,12:07:00,181.7,181.7,181.4,181.4,0
2003/5/5,12:08:00,181.4,181.5,181.3,181.3,0
2003/5/5,12:09:00,181.4,181.5,181.4,181.5,0
2003/5/5,12:10:00,181.4,181.4,181.4,181.4,0
2003/5/5,12:11:00,181.6,181.6,181.5,181.5,0
2003/5/5,12:12:00,181.5,181.6,181.5,181.6,0
2003/5/5,12:13:00,181.6,181.6,181.3,181.3,0
2003/5/5,12:14:00,181.4,181.4,181.1,181.3,0
2003/5/5,12:15:00,181.3,181.4,181.3,181.4,0
2003/5/5,12:16:00,181.3,181.3,181.2,181.2,0
2003/5/5,12:17:00,181.2,181.2,181.1,181.2,0
2003/5/5,12:19:00,181.2,181.3,181.2,181.3,0
2003/5/5,12:20:00,181.2,181.2,181.2,181.2,0
2003/5/5,12:21:00,181.2,181.3,181.2,181.3,0
2003/5/5,12:22:00,181.3,181.3,181.3,181.3,0
2003/5/5,12:23:00,181.4,181.5,181.4,181.5,0
2003/5/5,12:24:00,181.6,181.6,181.5,181.5,0
2003/5/5,12:26:00,181.6,181.6,181.5,181.6,0
2003/5/5,12:27:00,181.6,181.6,181.6,181.6,0
2003/5/5,12:28:00,181.7,181.7,181.7,181.7,0
2003/5/5,12:29:00,181.7,181.7,181.6,181.6,0
2003/5/5,12:30:00,181.6,181.6,181.6,181.6,0
2003/5/5,12:31:00,181.5,181.5,181.5,181.5,0
2003/5/5,12:32:00,181.5,181.5,181.5,181.5,0
2003/5/5,12:33:00,181.6,181.6,181.6,181.6,0
2003/5/5,12:34:00,181.7,181.9,181.7,181.9,0
2003/5/5,12:35:00,181.9,182.2,181.9,182.2,0
2003/5/5,12:36:00,182.2,182.5,182.1,182.5,0
2003/5/5,12:37:00,182.5,182.6,182.5,182.5,0
2003/5/5,12:38:00,182.3,182.5,182.1,182.3,0
2003/5/5,12:39:00,182.1,182.1,181.9,181.9,0
2003/5/5,12:40:00,182.0,182.0,182.0,182.0,0
2003/5/5,12:41:00,182.1,182.3,182.1,182.2,0
2003/5/5,12:42:00,182.3,182.4,182.1,182.1,0
2003/5/5,12:43:00,182.1,182.2,182.0,182.1,0
2003/5/5,12:44:00,182.1,182.1,182.0,182.1,0
2003/5/5,12:45:00,182.0,182.0,181.9,182.0,0
2003/5/5,12:46:00,182.0,182.1,181.9,182.0,0
2003/5/5,12:47:00,181.9,182.0,181.9,181.9,0
2003/5/5,12:48:00,181.9,182.0,181.9,181.9,0
2003/5/5,12:49:00,181.9,181.9,181.9,181.9,0
2003/5/5,12:50:00,181.9,181.9,181.8,181.9,0
2003/5/5,12:51:00,182.0,182.0,181.9,182.0,0
2003/5/5,12:52:00,182.0,182.1,181.9,181.9,0
2003/5/5,12:53:00,181.9,181.9,181.8,181.8,0
2003/5/5,12:54:00,181.9,181.9,181.8,181.8,0
2003/5/5,12:55:00,181.8,181.8,181.6,181.7,0
2003/5/5,12:56:00,181.6,181.8,181.6,181.8,0
2003/5/5,12:57:00,181.8,181.9,181.7,181.8,0
2003/5/5,12:58:00,181.9,181.9,181.7,181.8,0
2003/5/5,12:59:00,181.8,181.8,181.8,181.8,0
2003/5/5,13:00:00,181.8,181.9,181.8,181.8,0
2003/5/5,13:01:00,181.9,182.0,181.9,182.0,0
2003/5/5,13:02:00,182.1,182.2,182.1,182.1,0
2003/5/5,13:03:00,182.1,182.2,182.1,182.2,0
2003/5/5,13:04:00,182.2,182.3,182.2,182.3,0
2003/5/5,13:05:00,182.3,182.3,182.3,182.3,0
2003/5/5,13:06:00,182.2,182.2,182.0,182.0,0
2003/5/5,13:07:00,182.0,182.0,181.9,182.0,0
2003/5/5,13:08:00,182.0,182.2,182.0,182.2,0
2003/5/5,13:09:00,182.1,182.1,182.0,182.1,0
2003/5/5,13:10:00,182.0,182.1,181.9,182.1,0
2003/5/5,13:11:00,182.0,182.3,182.0,182.3,0
2003/5/5,13:12:00,182.3,182.3,182.3,182.3,0
2003/5/5,13:13:00,182.4,182.6,182.3,182.5,0
2003/5/5,13:14:00,182.6,182.9,182.6,182.7,0
2003/5/5,13:15:00,182.7,182.8,182.4,182.4,0
2003/5/5,13:16:00,182.3,182.4,182.2,182.2,0
2003/5/5,13:17:00,182.1,182.1,181.8,181.8,0
2003/5/5,13:18:00,181.9,182.1,181.8,181.9,0
2003/5/5,13:19:00,181.9,181.9,181.8,181.8,0
2003/5/5,13:20:00,181.8,181.8,181.7,181.8,0
2003/5/5,13:21:00,181.7,181.7,181.5,181.6,0
2003/5/5,13:22:00,181.6,181.6,181.5,181.5,0
2003/5/5,13:23:00,181.4,181.4,181.2,181.3,0
2003/5/5,13:24:00,181.3,181.5,181.3,181.4,0
2003/5/5,13:25:00,181.4,181.5,181.4,181.4,0
2003/5/5,13:26:00,181.4,181.4,181.3,181.4,0
2003/5/5,13:27:00,181.4,181.5,181.4,181.5,0
2003/5/5,13:28:00,181.4,181.5,181.4,181.5,0
2003/5/5,13:29:00,181.5,181.6,181.5,181.6,0
2003/5/5,13:30:00,181.7,181.7,181.7,181.7,0
2003/5/5,13:31:00,181.6,181.6,181.3,181.3,0
2003/5/5,13:33:00,181.4,181.5,181.4,181.4,0
2003/5/5,13:34:00,181.5,181.5,181.4,181.5,0
2003/5/5,13:35:00,181.5,181.5,181.4,181.5,0
2003/5/5,13:36:00,181.3,181.3,181.3,181.3,0
2003/5/5,13:37:00,181.4,181.4,181.4,181.4,0
2003/5/5,13:38:00,181.4,181.5,181.4,181.5,0
2003/5/5,13:39:00,181.5,181.6,181.5,181.5,0
2003/5/5,13:40:00,181.6,181.8,181.5,181.8,0
2003/5/5,13:41:00,181.8,181.8,181.8,181.8,0
2003/5/5,13:42:00,181.8,182.0,181.8,182.0,0
2003/5/5,13:43:00,182.0,182.1,182.0,182.0,0
2003/5/5,13:44:00,182.0,182.1,182.0,182.1,0
2003/5/5,13:45:00,182.1,182.3,182.0,182.3,0
2003/5/5,13:46:00,182.3,182.3,182.2,182.2,0
2003/5/6,08:46:00,183.8,183.8,182.5,182.5,0
2003/5/6,08:47:00,182.2,182.7,182.1,182.5,0
2003/5/6,08:48:00,182.3,182.8,182.3,182.8,0
2003/5/6,08:49:00,182.7,182.8,182.3,182.3,0
2003/5/6,08:50:00,182.3,182.3,181.8,181.8,0
2003/5/6,08:51:00,182.1,182.1,181.9,182.0,0
2003/5/6,08:52:00,182.1,182.4,182.0,182.4,0
2003/5/6,08:53:00,182.5,182.5,182.3,182.5,0
2003/5/6,08:54:00,182.5,182.8,182.5,182.7,0
2003/5/6,08:55:00,182.7,182.7,182.6,182.6,0
2003/5/6,08:56:00,182.6,182.6,182.3,182.3,0
2003/5/6,08:57:00,182.3,182.3,181.9,182.0,0
2003/5/6,08:58:00,181.9,182.2,181.8,182.1,0
2003/5/6,08:59:00,182.2,182.4,182.2,182.4,0
2003/5/6,09:00:00,182.3,182.5,182.2,182.5,0
2003/5/6,09:01:00,182.5,182.6,182.3,182.3,0
2003/5/6,09:02:00,182.0,182.1,181.7,182.1,0
2003/5/6,09:03:00,182.0,182.2,182.0,182.2,0
2003/5/6,09:04:00,182.2,182.3,182.2,182.3,0
2003/5/6,09:05:00,182.4,182.5,182.1,182.2,0
2003/5/6,09:06:00,182.3,182.5,182.0,182.0,0
2003/5/6,09:07:00,181.9,181.9,181.8,181.8,0
2003/5/6,09:08:00,181.8,181.8,181.6,181.7,0
2003/5/6,09:09:00,181.6,182.0,181.6,182.0,0
2003/5/6,09:10:00,181.9,182.1,181.8,182.1,0
2003/5/6,09:11:00,182.1,182.4,182.1,182.3,0
2003/5/6,09:12:00,182.2,182.3,181.8,181.8,0
2003/5/6,09:13:00,181.9,182.0,181.7,182.0,0
2003/5/6,09:14:00,182.1,182.3,182.1,182.1,0
2003/5/6,09:15:00,182.2,182.3,182.2,182.2,0
2003/5/6,09:16:00,182.3,182.5,182.3,182.5,0
2003/5/6,09:17:00,182.5,182.7,182.5,182.6,0
2003/5/6,09:18:00,182.5,182.6,182.3,182.3,0
2003/5/6,09:19:00,182.4,182.5,182.2,182.2,0
2003/5/6,09:20:00,182.1,182.1,182.0,182.0,0
2003/5/6,09:21:00,182.2,182.2,181.6,181.6,0
2003/5/6,09:22:00,181.7,182.1,181.7,182.0,0
2003/5/6,09:23:00,182.1,182.1,182.0,182.1,0
2003/5/6,09:24:00,182.2,182.5,182.2,182.5,0
2003/5/6,09:25:00,182.6,182.6,182.4,182.4,0
2003/5/6,09:26:00,182.6,182.6,182.3,182.3,0
2003/5/6,09:27:00,182.3,182.4,182.3,182.4,0
2003/5/6,09:28:00,182.5,182.6,182.4,182.4,0
2003/5/6,09:29:00,182.5,183.1,182.5,183.1,0
2003/5/6,09:30:00,183.0,183.2,182.9,183.1,0
2003/5/6,09:31:00,183.0,183.0,182.8,183.0,0
2003/5/6,09:32:00,183.0,183.4,183.0,183.2,0
2003/5/6,09:33:00,183.2,183.8,183.2,183.8,0
2003/5/6,09:34:00,183.6,184.1,183.6,183.9,0
2003/5/6,09:35:00,184.0,184.0,183.8,184.0,0
2003/5/6,09:36:00,184.1,184.2,183.8,183.8,0
2003/5/6,09:37:00,183.9,184.1,183.9,183.9,0
2003/5/6,09:38:00,183.8,183.9,183.6,183.7,0
2003/5/6,09:39:00,183.6,184.0,183.6,184.0,0
2003/5/6,09:40:00,184.0,184.1,183.7,183.9,0
2003/5/6,09:41:00,183.8,184.0,183.8,184.0,0
2003/5/6,09:42:00,183.9,183.9,183.7,183.7,0
2003/5/6,09:43:00,183.6,183.7,183.6,183.6,0
2003/5/6,09:44:00,183.5,183.6,183.4,183.5,0
2003/5/6,09:45:00,183.4,183.6,183.4,183.6,0
2003/5/6,09:46:00,183.5,183.6,183.5,183.5,0
2003/5/6,09:47:00,183.6,183.7,183.6,183.7,0
2003/5/6,09:48:00,183.7,183.8,183.6,183.8,0
2003/5/6,09:49:00,183.8,184.0,183.8,183.9,0
2003/5/6,09:50:00,184.0,184.5,183.9,184.4,0
2003/5/6,09:51:00,184.3,184.3,184.0,184.2,0
2003/5/6,09:52:00,184.3,184.3,184.0,184.1,0
2003/5/6,09:53:00,184.0,184.0,183.7,183.7,0
2003/5/6,09:54:00,183.8,184.0,183.8,183.9,0
2003/5/6,09:55:00,184.0,184.1,183.9,184.0,0
2003/5/6,09:56:00,183.9,183.9,183.6,183.7,0
2003/5/6,09:57:00,183.8,183.9,183.8,183.8,0
2003/5/6,09:58:00,183.9,183.9,183.9,183.9,0
2003/5/6,09:59:00,183.9,184.0,183.9,184.0,0
2003/5/6,10:00:00,183.9,183.9,183.7,183.7,0
2003/5/6,10:01:00,183.8,183.8,183.7,183.7,0
2003/5/6,10:02:00,183.6,183.6,183.5,183.5,0
2003/5/6,10:03:00,183.4,183.4,183.2,183.4,0
2003/5/6,10:04:00,183.4,183.4,183.2,183.2,0
2003/5/6,10:05:00,183.2,183.2,182.9,183.0,0
2003/5/6,10:06:00,182.9,183.1,182.9,183.0,0
2003/5/6,10:07:00,183.1,183.1,182.9,182.9,0
2003/5/6,10:08:00,182.9,182.9,182.9,182.9,0
2003/5/6,10:09:00,182.9,183.0,182.8,182.9,0
2003/5/6,10:10:00,182.9,182.9,182.6,182.6,0
2003/5/6,10:11:00,182.6,182.6,182.3,182.4,0
2003/5/6,10:12:00,182.4,182.5,182.4,182.5,0
2003/5/6,10:13:00,182.5,182.7,182.5,182.7,0
2003/5/6,10:14:00,182.7,182.8,182.7,182.8,0
2003/5/6,10:15:00,182.8,182.8,182.7,182.8,0
2003/5/6,10:16:00,182.8,182.8,182.7,182.7,0
2003/5/6,10:17:00,182.6,182.6,182.4,182.4,0
2003/5/6,10:18:00,182.4,182.6,182.4,182.6,0
2003/5/6,10:19:00,182.7,182.7,182.6,182.7,0
2003/5/6,10:20:00,182.7,182.7,182.6,182.6,0
2003/5/6,10:21:00,182.6,182.7,182.6,182.7,0
2003/5/6,10:22:00,182.7,182.8,182.6,182.8,0
2003/5/6,10:23:00,182.8,182.8,182.6,182.7,0
2003/5/6,10:24:00,182.7,182.7,182.6,182.7,0
2003/5/6,10:25:00,182.7,182.7,182.7,182.7,0
2003/5/6,10:26:00,182.7,182.7,182.6,182.6,0
2003/5/6,10:27:00,182.6,182.7,182.5,182.5,0
2003/5/6,10:28:00,182.6,182.6,182.5,182.5,0
2003/5/6,10:29:00,182.5,182.5,182.4,182.4,0
2003/5/6,10:30:00,182.4,182.5,182.3,182.3,0
2003/5/6,10:31:00,182.5,182.6,182.3,182.6,0
2003/5/6,10:32:00,182.6,182.6,182.5,182.6,0
2003/5/6,10:33:00,182.5,182.5,182.5,182.5,0
2003/5/6,10:34:00,182.5,182.7,182.5,182.6,0
2003/5/6,10:35:00,182.6,182.7,182.6,182.7,0
2003/5/6,10:36:00,182.7,182.8,182.7,182.8,0
2003/5/6,10:37:00,182.8,182.8,182.7,182.8,0
2003/5/6,10:38:00,182.7,182.7,182.7,182.7,0
2003/5/6,10:39:00,182.7,182.7,182.7,182.7,0
2003/5/6,10:40:00,182.7,182.8,182.7,182.8,0
2003/5/6,10:41:00,182.8,182.8,182.8,182.8,0
2003/5/6,10:42:00,182.8,182.8,182.7,182.7,0
2003/5/6,10:43:00,182.8,182.9,182.8,182.9,0
2003/5/6,10:44:00,182.9,183.0,182.8,183.0,0
2003/5/6,10:45:00,183.0,183.1,183.0,183.1,0
2003/5/6,10:46:00,183.0,183.0,183.0,183.0,0
2003/5/6,10:47:00,182.9,183.0,182.9,183.0,0
2003/5/6,10:48:00,183.0,183.1,183.0,183.1,0
2003/5/6,10:49:00,183.1,183.1,183.0,183.0,0
2003/5/6,10:50:00,183.0,183.1,183.0,183.1,0
2003/5/6,10:51:00,183.1,183.1,183.1,183.1,0
2003/5/6,10:52:00,183.0,183.0,182.8,182.8,0
2003/5/6,10:53:00,182.9,183.0,182.8,182.9,0
2003/5/6,10:54:00,182.9,183.0,182.9,182.9,0
2003/5/6,10:55:00,182.9,182.9,182.9,182.9,0
2003/5/6,10:56:00,182.9,182.9,182.9,182.9,0
2003/5/6,10:57:00,182.9,182.9,182.9,182.9,0
2003/5/6,10:58:00,182.9,183.0,182.9,183.0,0
2003/5/6,10:59:00,183.0,183.1,183.0,183.1,0
2003/5/6,11:00:00,183.1,183.2,183.1,183.1,0
2003/5/6,11:01:00,183.1,183.2,183.0,183.0,0
2003/5/6,11:02:00,183.0,183.0,182.9,183.0,0
2003/5/6,11:03:00,182.9,182.9,182.9,182.9,0
2003/5/6,11:04:00,182.8,182.8,182.8,182.8,0
2003/5/6,11:05:00,182.7,182.7,182.6,182.6,0
2003/5/6,11:06:00,182.6,182.6,182.5,182.5,0
2003/5/6,11:07:00,182.5,182.6,182.4,182.5,0
2003/5/6,11:08:00,182.6,182.6,182.6,182.6,0
2003/5/6,11:09:00,182.7,182.7,182.6,182.7,0
2003/5/6,11:10:00,182.6,182.6,182.6,182.6,0
2003/5/6,11:11:00,182.7,182.7,182.5,182.6,0
2003/5/6,11:12:00,182.6,182.6,182.6,182.6,0
2003/5/6,11:14:00,182.5,182.5,182.3,182.3,0
2003/5/6,11:15:00,182.4,182.4,181.8,181.8,0
2003/5/6,11:16:00,181.9,182.0,181.8,181.9,0
2003/5/6,11:17:00,181.9,181.9,181.1,181.3,0
2003/5/6,11:18:00,181.4,181.5,181.4,181.4,0
2003/5/6,11:19:00,181.3,181.8,181.3,181.8,0
2003/5/6,11:20:00,181.6,181.6,181.5,181.6,0
2003/5/6,11:21:00,181.5,181.7,181.5,181.7,0
2003/5/6,11:22:00,181.7,181.8,181.7,181.8,0
2003/5/6,11:23:00,181.8,181.9,181.8,181.8,0
2003/5/6,11:24:00,181.8,181.8,181.7,181.8,0
2003/5/6,11:25:00,181.8,181.8,181.6,181.7,0
2003/5/6,11:26:00,181.5,181.6,181.5,181.6,0
2003/5/6,11:27:00,181.5,181.8,181.4,181.6,0
2003/5/6,11:28:00,181.7,181.8,181.7,181.8,0
2003/5/6,11:29:00,181.8,181.8,181.8,181.8,0
2003/5/6,11:30:00,181.9,182.0,181.9,182.0,0
2003/5/6,11:31:00,182.1,182.1,182.0,182.0,0
2003/5/6,11:32:00,182.0,182.0,181.8,181.8,0
2003/5/6,11:33:00,181.8,181.8,181.7,181.7,0
2003/5/6,11:34:00,181.7,181.7,181.6,181.6,0
2003/5/6,11:35:00,181.8,181.8,181.8,181.8,0
2003/5/6,11:37:00,181.9,182.0,181.9,182.0,0
2003/5/6,11:38:00,182.0,182.0,182.0,182.0,0
2003/5/6,11:39:00,182.1,182.1,181.9,181.9,0
2003/5/6,11:40:00,181.9,181.9,181.9,181.9,0
2003/5/6,11:41:00,182.0,182.0,181.9,181.9,0
2003/5/6,11:43:00,181.8,181.8,181.6,181.6,0
2003/5/6,11:44:00,181.7,181.7,181.6,181.7,0
2003/5/6,11:45:00,181.8,181.8,181.8,181.8,0
2003/5/6,11:46:00,181.8,181.8,181.8,181.8,0
2003/5/6,11:47:00,181.8,181.8,181.8,181.8,0
2003/5/6,11:48:00,181.7,181.7,181.7,181.7,0
2003/5/6,11:49:00,181.6,181.6,181.4,181.4,0
2003/5/6,11:50:00,181.4,181.5,181.4,181.4,0
2003/5/6,11:51:00,181.4,181.5,181.4,181.5,0
2003/5/6,11:52:00,181.6,181.7,181.6,181.7,0
2003/5/6,11:53:00,181.7,181.7,181.7,181.7,0
2003/5/6,11:54:00,181.7,181.7,181.6,181.6,0
2003/5/6,11:55:00,181.8,181.9,181.8,181.9,0
2003/5/6,11:56:00,181.8,181.8,181.8,181.8,0
2003/5/6,11:57:00,181.8,181.8,181.8,181.8,0
2003/5/6,11:58:00,181.8,181.8,181.8,181.8,0
2003/5/6,11:59:00,181.7,181.7,181.6,181.7,0
2003/5/6,12:00:00,181.5,181.5,181.4,181.4,0
2003/5/6,12:01:00,181.3,181.5,181.3,181.4,0
2003/5/6,12:02:00,181.4,181.5,181.3,181.5,0
2003/5/6,12:03:00,181.5,181.7,181.5,181.7,0
2003/5/6,12:04:00,181.6,181.6,181.6,181.6,0
2003/5/6,12:05:00,181.7,181.7,181.7,181.7,0
2003/5/6,12:06:00,181.6,181.7,181.6,181.6,0
2003/5/6,12:07:00,181.7,181.7,181.7,181.7,0
2003/5/6,12:08:00,181.8,181.9,181.8,181.9,0
2003/5/6,12:09:00,181.9,182.0,181.9,182.0,0
2003/5/6,12:10:00,182.0,182.1,182.0,182.1,0
2003/5/6,12:11:00,182.2,182.3,182.2,182.3,0
2003/5/6,12:12:00,182.3,182.3,182.2,182.2,0
2003/5/6,12:13:00,182.3,182.3,182.2,182.3,0
2003/5/6,12:14:00,182.4,182.4,182.3,182.3,0
2003/5/6,12:15:00,182.2,182.2,182.1,182.1,0
2003/5/6,12:16:00,182.2,182.2,182.2,182.2,0
2003/5/6,12:17:00,182.2,182.2,182.2,182.2,0
2003/5/6,12:18:00,182.2,182.3,182.2,182.3,0
2003/5/6,12:19:00,182.2,182.2,182.2,182.2,0
2003/5/6,12:21:00,182.3,182.3,182.3,182.3,0
2003/5/6,12:22:00,182.3,182.3,182.2,182.2,0
2003/5/6,12:23:00,182.2,182.2,182.2,182.2,0
2003/5/6,12:24:00,182.2,182.2,182.1,182.1,0
2003/5/6,12:25:00,182.1,182.1,182.1,182.1,0
2003/5/6,12:26:00,182.1,182.1,182.1,182.1,0
2003/5/6,12:27:00,182.1,182.1,182.1,182.1,0
2003/5/6,12:28:00,182.1,182.1,182.1,182.1,0
2003/5/6,12:29:00,182.1,182.1,182.1,182.1,0
2003/5/6,12:31:00,182.2,182.2,182.0,182.1,0
2003/5/6,12:32:00,182.1,182.1,182.0,182.1,0
2003/5/6,12:33:00,182.0,182.1,182.0,182.1,0
2003/5/6,12:34:00,182.1,182.1,182.0,182.0,0
2003/5/6,12:35:00,182.0,182.0,182.0,182.0,0
2003/5/6,12:36:00,181.9,182.0,181.7,181.7,0
2003/5/6,12:37:00,181.7,181.8,181.7,181.8,0
2003/5/6,12:38:00,181.8,181.8,181.7,181.8,0
2003/5/6,12:39:00,181.9,181.9,181.9,181.9,0
2003/5/6,12:40:00,181.9,181.9,181.9,181.9,0
2003/5/6,12:41:00,182.0,182.0,181.9,181.9,0
2003/5/6,12:42:00,181.9,181.9,181.7,181.7,0
2003/5/6,12:43:00,181.7,181.7,181.5,181.6,0
2003/5/6,12:44:00,181.6,181.7,181.5,181.5,0
2003/5/6,12:45:00,181.5,181.6,181.4,181.5,0
2003/5/6,12:46:00,181.5,181.5,181.4,181.5,0
2003/5/6,12:47:00,181.5,181.5,181.5,181.5,0
2003/5/6,12:48:00,181.4,181.5,181.3,181.3,0
2003/5/6,12:49:00,181.3,181.6,181.3,181.6,0
2003/5/6,12:50:00,181.7,182.0,181.7,182.0,0
2003/5/6,12:51:00,182.0,182.2,182.0,182.2,0
2003/5/6,12:52:00,182.2,182.2,182.0,182.0,0
2003/5/6,12:53:00,182.0,182.0,181.9,181.9,0
2003/5/6,12:54:00,182.0,182.0,182.0,182.0,0
2003/5/6,12:55:00,181.9,181.9,181.9,181.9,0
2003/5/6,12:56:00,181.8,181.8,181.7,181.8,0
2003/5/6,12:57:00,181.8,181.8,181.8,181.8,0
2003/5/6,12:58:00,181.9,181.9,181.7,181.8,0
2003/5/6,12:59:00,181.8,181.8,181.8,181.8,0
2003/5/6,13:00:00,182.0,182.1,182.0,182.0,0
2003/5/6,13:01:00,182.0,182.0,182.0,182.0,0
2003/5/6,13:03:00,182.0,182.0,181.9,181.9,0
2003/5/6,13:04:00,181.9,181.9,181.9,181.9,0
2003/5/6,13:05:00,181.9,181.9,181.9,181.9,0
2003/5/6,13:06:00,182.0,182.3,182.0,182.2,0
2003/5/6,13:07:00,182.2,182.3,182.2,182.2,0
2003/5/6,13:08:00,182.2,182.2,182.2,182.2,0
2003/5/6,13:09:00,182.1,182.2,182.1,182.1,0
2003/5/6,13:10:00,182.0,182.2,182.0,182.2,0
2003/5/6,13:11:00,182.2,182.3,182.2,182.2,0
2003/5/6,13:12:00,182.2,182.3,182.2,182.2,0
2003/5/6,13:13:00,182.2,182.2,182.0,182.1,0
2003/5/6,13:14:00,182.1,182.1,182.1,182.1,0
2003/5/6,13:15:00,182.2,182.2,182.1,182.1,0
2003/5/6,13:16:00,182.1,182.1,182.1,182.1,0
2003/5/6,13:17:00,182.0,182.0,181.9,181.9,0
2003/5/6,13:18:00,181.9,181.9,181.9,181.9,0
2003/5/6,13:19:00,182.0,182.0,182.0,182.0,0
2003/5/6,13:21:00,182.1,182.1,182.0,182.0,0
2003/5/6,13:22:00,181.9,182.0,181.9,182.0,0
2003/5/6,13:23:00,182.0,182.0,182.0,182.0,0
2003/5/6,13:24:00,182.0,182.0,182.0,182.0,0
2003/5/6,13:25:00,182.1,182.1,182.1,182.1,0
2003/5/6,13:26:00,182.1,182.1,182.1,182.1,0
2003/5/6,13:27:00,182.1,182.1,182.1,182.1,0
2003/5/6,13:28:00,182.1,182.1,182.1,182.1,0
2003/5/6,13:29:00,182.2,182.2,182.2,182.2,0
2003/5/6,13:30:00,182.1,182.1,182.0,182.0,0
2003/5/6,13:31:00,182.0,182.1,181.9,182.0,0
2003/5/6,13:32:00,182.0,182.0,182.0,182.0,0
2003/5/6,13:33:00,182.0,182.0,181.9,181.9,0
2003/5/6,13:34:00,182.0,182.1,182.0,182.1,0
2003/5/6,13:35:00,182.0,182.0,182.0,182.0,0
2003/5/6,13:36:00,182.0,182.0,182.0,182.0,0
2003/5/6,13:37:00,182.0,182.1,182.0,182.0,0
2003/5/6,13:38:00,182.0,182.1,182.0,182.0,0
2003/5/6,13:39:00,182.0,182.0,182.0,182.0,0
2003/5/6,13:40:00,182.0,182.0,181.9,181.9,0
2003/5/6,13:41:00,181.9,181.9,181.9,181.9,0
2003/5/6,13:42:00,181.9,181.9,181.9,181.9,0
2003/5/6,13:43:00,181.9,182.0,181.9,182.0,0
2003/5/6,13:44:00,182.0,182.0,181.9,181.9,0
2003/5/6,13:45:00,182.0,182.3,181.9,182.1,0
2003/5/6,13:46:00,182.2,182.2,182.0,182.0,0
2003/5/7,08:46:00,183.4,183.5,183.1,183.1,0
2003/5/7,08:47:00,183.0,183.2,182.8,183.0,0
2003/5/7,08:48:00,183.0,183.1,182.9,183.0,0
2003/5/7,08:49:00,183.0,183.3,183.0,183.3,0
2003/5/7,08:50:00,183.3,183.5,183.3,183.5,0
2003/5/7,08:51:00,183.5,183.6,183.4,183.5,0
2003/5/7,08:52:00,183.4,183.5,183.3,183.3,0
2003/5/7,08:53:00,183.3,183.4,183.2,183.3,0
2003/5/7,08:54:00,183.3,183.4,183.2,183.3,0
2003/5/7,08:55:00,183.3,183.3,183.1,183.1,0
2003/5/7,08:56:00,183.2,183.3,183.1,183.3,0
2003/5/7,08:57:00,183.3,183.6,183.3,183.5,0
2003/5/7,08:58:00,183.5,183.5,183.4,183.4,0
2003/5/7,08:59:00,183.4,183.4,183.3,183.3,0
2003/5/7,09:00:00,183.4,183.4,183.3,183.4,0
2003/5/7,09:01:00,183.5,183.8,183.4,183.8,0
2003/5/7,09:02:00,183.9,183.9,183.6,183.6,0
2003/5/7,09:03:00,183.6,183.6,183.3,183.4,0
2003/5/7,09:04:00,183.3,183.4,183.2,183.3,0
2003/5/7,09:05:00,183.5,183.8,183.5,183.6,0
2003/5/7,09:06:00,183.5,183.6,183.4,183.4,0
2003/5/7,09:07:00,183.4,183.4,183.2,183.2,0
2003/5/7,09:08:00,183.3,183.3,183.0,183.0,0
2003/5/7,09:09:00,183.0,183.3,183.0,183.3,0
2003/5/7,09:10:00,183.1,183.2,182.9,183.0,0
2003/5/7,09:11:00,183.0,183.1,182.9,183.1,0
2003/5/7,09:12:00,183.1,183.1,183.0,183.1,0
2003/5/7,09:13:00,183.0,183.2,183.0,183.2,0
2003/5/7,09:14:00,183.3,183.4,183.2,183.3,0
2003/5/7,09:15:00,183.3,183.3,183.0,183.0,0
2003/5/7,09:16:00,183.0,183.2,183.0,183.2,0
2003/5/7,09:17:00,183.1,183.2,183.0,183.2,0
2003/5/7,09:18:00,183.3,183.4,183.2,183.3,0
2003/5/7,09:19:00,183.4,183.5,183.4,183.4,0
2003/5/7,09:20:00,183.4,183.5,183.4,183.4,0
2003/5/7,09:21:00,183.4,183.5,183.3,183.4,0
2003/5/7,09:22:00,183.4,183.4,183.1,183.2,0
2003/5/7,09:23:00,183.3,183.3,183.2,183.3,0
2003/5/7,09:24:00,183.3,183.3,183.2,183.3,0
2003/5/7,09:25:00,183.3,183.4,183.2,183.4,0
2003/5/7,09:26:00,183.3,183.3,183.2,183.3,0
2003/5/7,09:27:00,183.3,183.3,183.2,183.2,0
2003/5/7,09:28:00,183.2,183.2,183.1,183.2,0
2003/5/7,09:29:00,183.1,183.1,183.0,183.0,0
2003/5/7,09:30:00,182.9,182.9,182.7,182.9,0
2003/5/7,09:31:00,183.0,183.0,182.7,182.8,0
2003/5/7,09:32:00,182.8,182.9,182.7,182.8,0
2003/5/7,09:33:00,182.7,182.8,182.7,182.8,0
2003/5/7,09:34:00,182.7,182.9,182.7,182.9,0
2003/5/7,09:35:00,182.9,182.9,182.8,182.8,0
2003/5/7,09:36:00,182.9,182.9,182.8,182.8,0
2003/5/7,09:37:00,182.9,182.9,182.4,182.5,0
2003/5/7,09:38:00,182.6,182.7,182.5,182.7,0
2003/5/7,09:39:00,182.6,182.6,182.4,182.4,0
2003/5/7,09:40:00,182.3,182.4,182.0,182.0,0
2003/5/7,09:41:00,182.1,182.1,181.5,181.5,0
2003/5/7,09:42:00,181.6,181.8,181.6,181.8,0
2003/5/7,09:43:00,181.9,181.9,181.7,181.7,0
2003/5/7,09:44:00,181.7,181.8,181.6,181.8,0
2003/5/7,09:45:00,181.8,181.9,181.7,181.9,0
2003/5/7,09:46:00,182.0,182.0,181.8,181.9,0
2003/5/7,09:47:00,181.9,181.9,181.8,181.8,0
2003/5/7,09:48:00,181.8,181.9,181.8,181.9,0
2003/5/7,09:49:00,181.9,182.0,181.9,182.0,0
2003/5/7,09:50:00,182.0,182.2,182.0,182.2,0
2003/5/7,09:51:00,182.1,182.2,182.1,182.2,0
2003/5/7,09:52:00,182.1,182.2,182.0,182.1,0
2003/5/7,09:53:00,182.0,182.1,181.9,182.0,0
2003/5/7,09:54:00,182.1,182.2,182.1,182.2,0
2003/5/7,09:55:00,182.1,182.1,182.0,182.0,0
2003/5/7,09:56:00,182.0,182.0,181.7,181.7,0
2003/5/7,09:57:00,181.6,181.9,181.6,181.8,0
2003/5/7,09:58:00,181.9,181.9,181.7,181.8,0
2003/5/7,09:59:00,181.9,181.9,181.7,181.7,0
2003/5/7,10:00:00,181.7,181.7,181.7,181.7,0
2003/5/7,10:01:00,181.7,181.8,181.7,181.8,0
2003/5/7,10:02:00,181.9,182.0,181.8,182.0,0
2003/5/7,10:03:00,182.1,182.2,182.1,182.2,0
2003/5/7,10:04:00,182.2,182.2,182.1,182.2,0
2003/5/7,10:05:00,182.2,182.2,182.1,182.1,0
2003/5/7,10:06:00,182.1,182.1,182.0,182.0,0
2003/5/7,10:07:00,181.9,182.0,181.8,181.8,0
2003/5/7,10:08:00,181.9,181.9,181.9,181.9,0
2003/5/7,10:09:00,181.9,182.0,181.9,182.0,0
2003/5/7,10:10:00,181.9,182.0,181.9,182.0,0
2003/5/7,10:11:00,182.1,182.3,182.1,182.3,0
2003/5/7,10:12:00,182.3,182.3,182.2,182.2,0
2003/5/7,10:13:00,182.1,182.1,182.1,182.1,0
2003/5/7,10:14:00,182.1,182.1,182.0,182.0,0
2003/5/7,10:15:00,182.0,182.1,182.0,182.1,0
2003/5/7,10:16:00,182.2,182.2,182.2,182.2,0
2003/5/7,10:17:00,182.2,182.2,182.1,182.1,0
2003/5/7,10:18:00,182.1,182.2,182.0,182.2,0
2003/5/7,10:19:00,182.2,182.2,182.2,182.2,0
2003/5/7,10:20:00,182.1,182.2,182.1,182.2,0
2003/5/7,10:21:00,182.2,182.2,182.1,182.2,0
2003/5/7,10:22:00,182.1,182.2,182.1,182.1,0
2003/5/7,10:23:00,182.2,182.2,182.1,182.1,0
2003/5/7,10:24:00,182.1,182.1,182.1,182.1,0
2003/5/7,10:25:00,182.0,182.0,182.0,182.0,0
2003/5/7,10:26:00,182.1,182.3,182.1,182.3,0
2003/5/7,10:27:00,182.2,182.3,182.2,182.2,0
2003/5/7,10:28:00,182.2,182.3,182.2,182.2,0
2003/5/7,10:29:00,182.2,182.3,182.2,182.3,0
2003/5/7,10:30:00,182.3,182.3,182.3,182.3,0
2003/5/7,10:31:00,182.4,182.4,182.4,182.4,0
2003/5/7,10:32:00,182.4,182.4,182.4,182.4,0
2003/5/7,10:33:00,182.4,182.4,182.4,182.4,0
2003/5/7,10:34:00,182.4,182.5,182.4,182.5,0
2003/5/7,10:35:00,182.5,182.6,182.5,182.5,0
2003/5/7,10:36:00,182.5,182.5,182.4,182.4,0
2003/5/7,10:37:00,182.4,182.5,182.4,182.5,0
2003/5/7,10:38:00,182.6,182.7,182.6,182.7,0
2003/5/7,10:39:00,182.7,182.7,182.7,182.7,0
2003/5/7,10:40:00,182.7,182.7,182.7,182.7,0
2003/5/7,10:41:00,182.7,182.7,182.6,182.6,0
2003/5/7,10:42:00,182.5,182.6,182.5,182.6,0
2003/5/7,10:43:00,182.5,182.5,182.5,182.5,0
2003/5/7,10:44:00,182.5,182.5,182.4,182.5,0
2003/5/7,10:45:00,182.5,182.5,182.5,182.5,0
2003/5/7,10:46:00,182.5,182.5,182.4,182.5,0
2003/5/7,10:47:00,182.5,182.5,182.4,182.4,0
2003/5/7,10:48:00,182.4,182.4,182.4,182.4,0
2003/5/7,10:49:00,182.4,182.5,182.3,182.3,0
2003/5/7,10:50:00,182.3,182.3,182.2,182.2,0
2003/5/7,10:51:00,182.2,182.2,182.1,182.1,0
2003/5/7,10:52:00,182.1,182.1,182.0,182.0,0
2003/5/7,10:53:00,182.0,182.0,181.7,181.9,0
2003/5/7,10:54:00,181.9,182.0,181.9,181.9,0
2003/5/7,10:55:00,181.9,182.0,181.9,182.0,0
2003/5/7,10:56:00,182.0,182.0,181.9,181.9,0
2003/5/7,10:57:00,181.9,181.9,181.9,181.9,0
2003/5/7,10:59:00,182.0,182.0,182.0,182.0,0
2003/5/7,11:01:00,182.1,182.1,182.1,182.1,0
2003/5/7,11:02:00,182.2,182.2,182.2,182.2,0
2003/5/7,11:03:00,182.3,182.3,182.3,182.3,0
2003/5/7,11:04:00,182.3,182.3,182.3,182.3,0
2003/5/7,11:05:00,182.3,182.3,182.3,182.3,0
2003/5/7,11:06:00,182.3,182.3,182.3,182.3,0
2003/5/7,11:07:00,182.3,182.3,182.3,182.3,0
2003/5/7,11:08:00,182.3,182.4,182.3,182.4,0
2003/5/7,11:09:00,182.4,182.4,182.3,182.4,0
2003/5/7,11:10:00,182.3,182.3,182.3,182.3,0
2003/5/7,11:11:00,182.4,182.4,182.4,182.4,0
2003/5/7,11:12:00,182.4,182.4,182.4,182.4,0
2003/5/7,11:13:00,182.3,182.3,182.3,182.3,0
2003/5/7,11:14:00,182.4,182.4,182.3,182.3,0
2003/5/7,11:15:00,182.3,182.3,182.3,182.3,0
2003/5/7,11:16:00,182.3,182.3,182.3,182.3,0
2003/5/7,11:17:00,182.3,182.3,182.3,182.3,0
2003/5/7,11:18:00,182.3,182.3,182.3,182.3,0
2003/5/7,11:19:00,182.3,182.3,182.3,182.3,0
2003/5/7,11:22:00,182.3,182.3,182.3,182.3,0
2003/5/7,11:23:00,182.2,182.2,182.2,182.2,0
2003/5/7,11:24:00,182.3,182.3,182.3,182.3,0
2003/5/7,11:27:00,182.3,182.3,182.2,182.3,0
2003/5/7,11:28:00,182.2,182.3,182.2,182.2,0
2003/5/7,11:29:00,182.2,182.3,182.2,182.3,0
2003/5/7,11:30:00,182.4,182.5,182.4,182.5,0
2003/5/7,11:31:00,182.5,182.5,182.5,182.5,0
2003/5/7,11:32:00,182.5,182.6,182.5,182.6,0
2003/5/7,11:33:00,182.7,182.9,182.7,182.8,0
2003/5/7,11:34:00,182.8,182.9,182.8,182.8,0
2003/5/7,11:35:00,182.7,182.7,182.7,182.7,0
2003/5/7,11:36:00,182.8,182.8,182.7,182.8,0
2003/5/7,11:37:00,182.7,182.8,182.7,182.7,0
2003/5/7,11:38:00,182.7,182.9,182.7,182.9,0
2003/5/7,11:39:00,183.0,183.0,182.8,182.8,0
2003/5/7,11:40:00,182.8,182.8,182.7,182.8,0
2003/5/7,11:41:00,182.8,182.8,182.7,182.7,0
2003/5/7,11:42:00,182.7,182.7,182.6,182.7,0
2003/5/7,11:43:00,182.7,182.8,182.7,182.8,0
2003/5/7,11:44:00,182.9,183.0,182.8,183.0,0
2003/5/7,11:45:00,183.0,183.2,183.0,183.1,0
2003/5/7,11:46:00,183.2,183.2,183.0,183.0,0
2003/5/7,11:47:00,182.9,183.0,182.8,182.8,0
2003/5/7,11:48:00,182.7,182.8,182.7,182.8,0
2003/5/7,11:49:00,182.8,182.8,182.7,182.7,0
2003/5/7,11:51:00,182.8,182.9,182.8,182.9,0
2003/5/7,11:52:00,182.9,182.9,182.9,182.9,0
2003/5/7,11:53:00,182.9,183.0,182.9,183.0,0
2003/5/7,11:54:00,183.0,183.1,183.0,183.0,0
2003/5/7,11:55:00,183.0,183.2,183.0,183.2,0
2003/5/7,11:56:00,183.2,183.3,183.1,183.1,0
2003/5/7,11:57:00,183.1,183.1,182.9,183.0,0
2003/5/7,11:58:00,183.0,183.0,183.0,183.0,0
2003/5/7,11:59:00,182.9,183.0,182.9,182.9,0
2003/5/7,12:00:00,182.9,183.0,182.8,182.8,0
2003/5/7,12:01:00,182.8,182.8,182.6,182.8,0
2003/5/7,12:02:00,182.8,182.8,182.7,182.7,0
2003/5/7,12:03:00,182.8,182.9,182.8,182.9,0
2003/5/7,12:04:00,182.9,182.9,182.9,182.9,0
2003/5/7,12:05:00,183.0,183.0,183.0,183.0,0
2003/5/7,12:06:00,183.0,183.0,183.0,183.0,0
2003/5/7,12:07:00,183.1,183.2,183.1,183.1,0
2003/5/7,12:08:00,183.0,183.0,182.9,182.9,0
2003/5/7,12:09:00,182.9,183.0,182.7,182.7,0
2003/5/7,12:10:00,182.8,182.8,182.7,182.7,0
2003/5/7,12:11:00,182.7,182.7,182.7,182.7,0
2003/5/7,12:12:00,182.9,182.9,182.8,182.9,0
2003/5/7,12:13:00,182.8,182.8,182.8,182.8,0
2003/5/7,12:14:00,182.9,182.9,182.9,182.9,0
2003/5/7,12:15:00,182.9,182.9,182.9,182.9,0
2003/5/7,12:16:00,183.0,183.1,182.9,183.1,0
2003/5/7,12:17:00,183.0,183.1,183.0,183.0,0
2003/5/7,12:18:00,183.1,183.1,183.0,183.1,0
2003/5/7,12:19:00,183.1,183.1,182.9,183.0,0
2003/5/7,12:20:00,183.0,183.0,182.9,182.9,0
2003/5/7,12:21:00,183.0,183.0,182.9,182.9,0
2003/5/7,12:22:00,183.0,183.0,182.9,182.9,0
2003/5/7,12:23:00,183.0,183.0,183.0,183.0,0
2003/5/7,12:24:00,182.9,182.9,182.8,182.9,0
2003/5/7,12:25:00,182.9,182.9,182.9,182.9,0
2003/5/7,12:26:00,182.9,182.9,182.9,182.9,0
2003/5/7,12:27:00,182.9,183.0,182.9,183.0,0
2003/5/7,12:29:00,183.0,183.0,183.0,183.0,0
2003/5/7,12:30:00,183.1,183.1,183.1,183.1,0
2003/5/7,12:31:00,183.1,183.1,183.1,183.1,0
2003/5/7,12:32:00,183.1,183.1,183.1,183.1,0
2003/5/7,12:33:00,183.0,183.0,183.0,183.0,0
2003/5/7,12:34:00,183.1,183.1,183.0,183.0,0
2003/5/7,12:35:00,183.1,183.1,183.0,183.1,0
2003/5/7,12:36:00,183.1,183.2,183.1,183.2,0
2003/5/7,12:37:00,183.2,183.4,183.2,183.4,0
2003/5/7,12:38:00,183.4,183.5,183.4,183.5,0
2003/5/7,12:39:00,183.5,184.0,183.5,183.8,0
2003/5/7,12:40:00,183.7,184.1,183.7,184.1,0
2003/5/7,12:41:00,184.1,184.1,183.9,184.0,0
2003/5/7,12:42:00,184.0,184.0,183.9,184.0,0
2003/5/7,12:43:00,183.9,184.0,183.8,183.8,0
2003/5/7,12:44:00,183.9,184.0,183.9,183.9,0
2003/5/7,12:45:00,183.9,183.9,183.8,183.9,0
2003/5/7,12:46:00,183.8,183.8,183.7,183.7,0
2003/5/7,12:47:00,183.8,183.9,183.8,183.8,0
2003/5/7,12:48:00,184.0,184.2,183.9,184.2,0
2003/5/7,12:49:00,184.3,184.4,184.2,184.4,0
2003/5/7,12:50:00,184.5,184.8,184.3,184.7,0
2003/5/7,12:51:00,184.6,184.7,184.5,184.6,0
2003/5/7,12:52:00,184.5,184.6,184.4,184.4,0
2003/5/7,12:53:00,184.4,184.4,184.3,184.3,0
2003/5/7,12:54:00,184.4,184.4,184.0,184.1,0
2003/5/7,12:55:00,184.2,184.2,184.1,184.1,0
2003/5/7,12:56:00,184.2,184.2,184.1,184.1,0
2003/5/7,12:57:00,184.0,184.1,183.9,184.0,0
2003/5/7,12:58:00,183.9,183.9,183.9,183.9,0
2003/5/7,12:59:00,183.8,184.0,183.8,184.0,0
2003/5/7,13:00:00,184.1,184.1,184.0,184.0,0
2003/5/7,13:01:00,184.0,184.0,183.8,183.8,0
2003/5/7,13:02:00,183.8,183.8,183.7,183.8,0
2003/5/7,13:03:00,183.8,183.8,183.7,183.8,0
2003/5/7,13:04:00,183.9,183.9,183.8,183.8,0
2003/5/7,13:05:00,183.8,183.9,183.8,183.9,0
2003/5/7,13:06:00,183.9,183.9,183.9,183.9,0
2003/5/7,13:07:00,183.8,183.9,183.8,183.9,0
2003/5/7,13:08:00,184.0,184.0,183.7,183.7,0
2003/5/7,13:09:00,183.7,183.8,183.7,183.8,0
2003/5/7,13:10:00,183.8,183.8,183.6,183.7,0
2003/5/7,13:11:00,183.7,183.7,183.5,183.5,0
2003/5/7,13:12:00,183.4,183.5,183.4,183.5,0
2003/5/7,13:13:00,183.8,183.8,183.8,183.8,0
2003/5/7,13:14:00,183.8,183.9,183.8,183.9,0
2003/5/7,13:15:00,183.9,184.1,183.9,184.1,0
2003/5/7,13:16:00,184.2,184.2,184.1,184.2,0
2003/5/7,13:17:00,184.3,184.3,184.1,184.2,0
2003/5/7,13:18:00,184.2,184.3,184.1,184.1,0
2003/5/7,13:19:00,184.0,184.1,184.0,184.1,0
2003/5/7,13:20:00,184.1,184.3,184.1,184.3,0
2003/5/7,13:21:00,184.3,184.3,184.1,184.1,0
2003/5/7,13:22:00,184.3,184.3,184.1,184.1,0
2003/5/7,13:23:00,184.0,184.0,183.9,184.0,0
2003/5/7,13:24:00,184.0,184.1,184.0,184.1,0
2003/5/7,13:25:00,184.1,184.2,183.9,183.9,0
2003/5/7,13:26:00,183.9,183.9,183.9,183.9,0
2003/5/7,13:27:00,183.8,183.8,183.6,183.6,0
2003/5/7,13:28:00,183.6,183.7,183.6,183.7,0
2003/5/7,13:29:00,183.7,183.7,183.6,183.6,0
2003/5/7,13:30:00,183.7,183.9,183.6,183.9,0
2003/5/7,13:31:00,183.9,184.1,183.9,184.0,0
2003/5/7,13:32:00,184.1,184.2,184.0,184.2,0
2003/5/7,13:33:00,184.0,184.1,184.0,184.1,0
2003/5/7,13:34:00,184.1,184.2,184.1,184.2,0
2003/5/7,13:35:00,184.3,184.4,184.2,184.3,0
2003/5/7,13:36:00,184.3,184.3,184.3,184.3,0
2003/5/7,13:37:00,184.3,184.4,184.3,184.3,0
2003/5/7,13:38:00,184.3,184.4,184.3,184.4,0
2003/5/7,13:39:00,184.5,184.5,184.4,184.5,0
2003/5/7,13:40:00,184.5,184.5,184.4,184.4,0
2003/5/7,13:41:00,184.3,184.4,184.3,184.3,0
2003/5/7,13:42:00,184.4,184.4,184.3,184.3,0
2003/5/7,13:43:00,184.2,184.3,184.2,184.2,0
2003/5/7,13:44:00,184.2,184.2,184.1,184.1,0
2003/5/7,13:45:00,184.1,184.5,184.1,184.5,0
2003/5/8,08:46:00,183.1,183.4,183.1,183.2,0
2003/5/8,08:47:00,183.3,183.4,183.1,183.4,0
2003/5/8,08:48:00,183.5,183.5,183.0,183.1,0
2003/5/8,08:49:00,183.1,183.2,182.9,182.9,0
2003/5/8,08:50:00,182.8,182.9,182.7,182.9,0
2003/5/8,08:51:00,183.0,183.0,183.0,183.0,0
2003/5/8,08:52:00,183.1,183.1,183.1,183.1,0
2003/5/8,08:53:00,183.1,183.2,183.1,183.2,0
2003/5/8,08:54:00,183.2,183.3,183.2,183.3,0
2003/5/8,08:55:00,183.3,183.3,183.1,183.2,0
2003/5/8,08:56:00,183.2,183.2,183.2,183.2,0
2003/5/8,08:57:00,183.2,183.3,183.2,183.3,0
2003/5/8,08:58:00,183.1,183.1,183.1,183.1,0
2003/5/8,08:59:00,183.0,183.0,182.8,182.8,0
2003/5/8,09:00:00,182.8,183.0,182.8,183.0,0
2003/5/8,09:01:00,183.0,183.2,182.8,183.2,0
2003/5/8,09:02:00,183.2,183.3,183.0,183.2,0
2003/5/8,09:03:00,183.0,183.1,182.8,183.1,0
2003/5/8,09:04:00,183.0,183.0,182.5,182.7,0
2003/5/8,09:05:00,182.7,182.8,182.6,182.7,0
2003/5/8,09:06:00,182.7,183.0,182.7,183.0,0
2003/5/8,09:07:00,182.9,182.9,182.8,182.9,0
2003/5/8,09:08:00,182.9,183.1,182.9,183.1,0
2003/5/8,09:09:00,183.0,183.1,182.8,182.8,0
2003/5/8,09:10:00,182.8,182.8,182.4,182.4,0
2003/5/8,09:11:00,182.4,182.6,182.4,182.6,0
2003/5/8,09:12:00,182.6,182.6,182.6,182.6,0
2003/5/8,09:13:00,182.6,182.8,182.5,182.8,0
2003/5/8,09:14:00,182.7,182.8,182.6,182.6,0
2003/5/8,09:15:00,182.6,182.6,182.3,182.3,0
2003/5/8,09:16:00,182.2,182.2,181.8,181.9,0
2003/5/8,09:17:00,181.9,182.0,181.7,181.9,0
2003/5/8,09:18:00,182.0,182.0,181.7,182.0,0
2003/5/8,09:19:00,182.0,182.0,181.5,181.6,0
2003/5/8,09:20:00,181.7,181.7,181.3,181.3,0
2003/5/8,09:21:00,181.3,181.6,181.3,181.5,0
2003/5/8,09:22:00,181.5,181.8,181.5,181.8,0
2003/5/8,09:23:00,181.8,181.9,181.7,181.8,0
2003/5/8,09:24:00,181.9,181.9,181.8,181.8,0
2003/5/8,09:25:00,181.8,181.8,181.6,181.6,0
2003/5/8,09:26:00,181.6,181.8,181.6,181.8,0
2003/5/8,09:27:00,181.8,182.0,181.8,182.0,0
2003/5/8,09:28:00,182.0,182.0,181.9,181.9,0
2003/5/8,09:29:00,181.8,182.0,181.7,181.7,0
2003/5/8,09:30:00,181.8,181.8,181.7,181.8,0
2003/5/8,09:31:00,181.7,181.7,181.5,181.5,0
2003/5/8,09:32:00,181.6,181.7,181.5,181.5,0
2003/5/8,09:33:00,181.5,181.5,181.3,181.4,0
2003/5/8,09:34:00,181.3,181.3,181.0,181.0,0
2003/5/8,09:35:00,180.9,180.9,180.5,180.8,0
2003/5/8,09:36:00,180.7,180.8,180.4,180.4,0
2003/5/8,09:37:00,180.4,180.5,180.2,180.5,0
2003/5/8,09:38:00,180.4,180.6,180.3,180.6,0
2003/5/8,09:39:00,180.5,180.5,180.4,180.5,0
2003/5/8,09:40:00,180.5,180.6,180.4,180.6,0
2003/5/8,09:41:00,180.5,180.7,180.5,180.6,0
2003/5/8,09:42:00,180.5,180.6,180.4,180.5,0
2003/5/8,09:43:00,180.5,180.7,180.5,180.7,0
2003/5/8,09:44:00,180.6,180.7,180.6,180.6,0
2003/5/8,09:45:00,180.6,180.7,180.4,180.5,0
2003/5/8,09:46:00,180.6,180.6,180.4,180.5,0
2003/5/8,09:47:00,180.4,180.5,180.3,180.3,0
2003/5/8,09:48:00,180.3,180.4,180.2,180.2,0
2003/5/8,09:49:00,180.1,180.2,180.1,180.2,0
2003/5/8,09:50:00,180.1,180.4,180.1,180.4,0
2003/5/8,09:51:00,180.4,180.5,180.4,180.5,0
2003/5/8,09:52:00,180.5,180.6,180.5,180.5,0
2003/5/8,09:53:00,180.5,180.6,180.5,180.6,0
2003/5/8,09:54:00,180.6,180.6,180.6,180.6,0
2003/5/8,09:55:00,180.6,180.7,180.5,180.6,0
2003/5/8,09:56:00,180.6,180.6,180.5,180.6,0
2003/5/8,09:57:00,180.6,180.6,180.5,180.5,0
2003/5/8,09:58:00,180.5,180.7,180.5,180.6,0
2003/5/8,09:59:00,180.6,180.7,180.6,180.7,0
2003/5/8,10:00:00,180.7,180.7,180.6,180.7,0
2003/5/8,10:01:00,180.7,180.8,180.7,180.8,0
2003/5/8,10:02:00,180.8,180.8,180.7,180.8,0
2003/5/8,10:03:00,180.7,180.8,180.7,180.8,0
2003/5/8,10:04:00,180.7,180.8,180.7,180.7,0
2003/5/8,10:05:00,180.6,180.6,180.5,180.6,0
2003/5/8,10:06:00,180.5,180.6,180.4,180.4,0
2003/5/8,10:07:00,180.4,180.4,180.3,180.3,0
2003/5/8,10:08:00,180.3,180.4,180.2,180.4,0
2003/5/8,10:09:00,180.4,180.5,180.4,180.5,0
2003/5/8,10:10:00,180.5,180.7,180.5,180.7,0
2003/5/8,10:11:00,180.7,180.9,180.7,180.9,0
2003/5/8,10:12:00,180.8,180.8,180.7,180.7,0
2003/5/8,10:13:00,180.6,180.7,180.6,180.7,0
2003/5/8,10:15:00,180.7,180.8,180.7,180.8,0
2003/5/8,10:16:00,180.8,180.8,180.8,180.8,0
2003/5/8,10:17:00,180.8,180.8,180.7,180.7,0
2003/5/8,10:18:00,180.6,180.7,180.6,180.6,0
2003/5/8,10:19:00,180.6,180.7,180.6,180.6,0
2003/5/8,10:20:00,180.6,180.6,180.6,180.6,0
2003/5/8,10:21:00,180.5,180.7,180.5,180.7,0
2003/5/8,10:22:00,180.6,180.6,180.6,180.6,0
2003/5/8,10:23:00,180.5,180.7,180.5,180.7,0
2003/5/8,10:24:00,180.8,180.8,180.8,180.8,0
2003/5/8,10:25:00,180.8,180.8,180.8,180.8,0
2003/5/8,10:26:00,180.8,180.8,180.8,180.8,0
2003/5/8,10:27:00,180.8,180.8,180.8,180.8,0
2003/5/8,10:28:00,180.7,180.8,180.7,180.7,0
2003/5/8,10:29:00,180.8,180.8,180.8,180.8,0
2003/5/8,10:30:00,180.9,181.1,180.9,181.1,0
2003/5/8,10:31:00,181.1,181.1,181.1,181.1,0
2003/5/8,10:32:00,181.1,181.1,181.0,181.0,0
2003/5/8,10:33:00,181.1,181.1,181.0,181.0,0
2003/5/8,10:34:00,181.0,181.0,181.0,181.0,0
2003/5/8,10:35:00,181.0,181.0,181.0,181.0,0
2003/5/8,10:36:00,181.0,181.0,180.9,180.9,0
2003/5/8,10:37:00,181.0,181.0,181.0,181.0,0
2003/5/8,10:38:00,180.9,180.9,180.9,180.9,0
2003/5/8,10:39:00,181.0,181.1,181.0,181.1,0
2003/5/8,10:40:00,181.0,181.1,181.0,181.0,0
2003/5/8,10:41:00,180.9,180.9,180.9,180.9,0
2003/5/8,10:42:00,180.9,180.9,180.9,180.9,0
2003/5/8,10:43:00,180.8,180.8,180.6,180.6,0
2003/5/8,10:44:00,180.6,180.7,180.5,180.5,0
2003/5/8,10:45:00,180.5,180.5,180.4,180.4,0
2003/5/8,10:46:00,180.5,180.6,180.5,180.6,0
2003/5/8,10:47:00,180.6,180.6,180.5,180.6,0
2003/5/8,10:48:00,180.6,180.6,180.6,180.6,0
2003/5/8,10:49:00,180.6,180.7,180.6,180.7,0
2003/5/8,10:50:00,180.7,180.7,180.7,180.7,0
2003/5/8,10:51:00,180.7,180.8,180.7,180.7,0
2003/5/8,10:52:00,180.7,180.7,180.6,180.6,0
2003/5/8,10:53:00,180.6,180.6,180.5,180.6,0
2003/5/8,10:54:00,180.7,180.7,180.7,180.7,0
2003/5/8,10:56:00,180.6,180.6,180.6,180.6,0
2003/5/8,10:57:00,180.7,180.7,180.7,180.7,0
2003/5/8,10:58:00,180.6,180.7,180.6,180.7,0
2003/5/8,10:59:00,180.6,180.6,180.6,180.6,0
2003/5/8,11:00:00,180.6,180.7,180.6,180.7,0
2003/5/8,11:01:00,180.7,180.7,180.7,180.7,0
2003/5/8,11:02:00,180.8,180.8,180.8,180.8,0
2003/5/8,11:06:00,180.7,180.8,180.7,180.8,0
2003/5/8,11:07:00,180.8,181.0,180.8,181.0,0
2003/5/8,11:08:00,181.0,181.1,181.0,181.1,0
2003/5/8,11:09:00,181.1,181.3,181.1,181.1,0
2003/5/8,11:10:00,181.1,181.1,181.0,181.0,0
2003/5/8,11:11:00,180.9,181.0,180.9,180.9,0
2003/5/8,11:12:00,181.0,181.3,181.0,181.1,0
2003/5/8,11:13:00,181.1,181.1,181.1,181.1,0
2003/5/8,11:14:00,181.1,181.1,181.1,181.1,0
2003/5/8,11:15:00,181.1,181.1,181.1,181.1,0
2003/5/8,11:16:00,181.1,181.1,181.0,181.1,0
2003/5/8,11:17:00,181.0,181.0,180.9,181.0,0
2003/5/8,11:18:00,181.0,181.1,180.9,181.1,0
2003/5/8,11:19:00,181.0,181.0,181.0,181.0,0
2003/5/8,11:20:00,181.0,181.0,181.0,181.0,0
2003/5/8,11:21:00,181.1,181.1,181.0,181.0,0
2003/5/8,11:22:00,181.0,181.0,180.9,180.9,0
2003/5/8,11:23:00,180.9,180.9,180.9,180.9,0
2003/5/8,11:24:00,180.9,180.9,180.9,180.9,0
2003/5/8,11:25:00,180.9,180.9,180.7,180.9,0
2003/5/8,11:26:00,180.8,180.8,180.8,180.8,0
2003/5/8,11:27:00,180.8,181.0,180.8,181.0,0
2003/5/8,11:28:00,181.0,181.0,180.9,180.9,0
2003/5/8,11:29:00,180.9,180.9,180.7,180.7,0
2003/5/8,11:30:00,180.8,180.9,180.8,180.9,0
2003/5/8,11:31:00,180.9,180.9,180.9,180.9,0
2003/5/8,11:32:00,181.0,181.0,180.9,180.9,0
2003/5/8,11:33:00,181.0,181.0,181.0,181.0,0
2003/5/8,11:34:00,181.0,181.1,181.0,181.1,0
2003/5/8,11:35:00,181.1,181.1,181.0,181.1,0
2003/5/8,11:36:00,181.1,181.2,181.0,181.2,0
2003/5/8,11:37:00,181.0,181.0,181.0,181.0,0
2003/5/8,11:38:00,181.0,181.0,181.0,181.0,0
2003/5/8,11:39:00,180.9,181.0,180.9,181.0,0
2003/5/8,11:40:00,181.0,181.0,180.9,180.9,0
2003/5/8,11:41:00,180.9,180.9,180.7,180.9,0
2003/5/8,11:42:00,180.8,180.8,180.7,180.7,0
2003/5/8,11:43:00,180.7,180.8,180.7,180.8,0
2003/5/8,11:44:00,180.9,180.9,180.9,180.9,0
2003/5/8,11:45:00,180.9,180.9,180.8,180.8,0
2003/5/8,11:46:00,180.7,180.8,180.7,180.8,0
2003/5/8,11:47:00,180.9,180.9,180.9,180.9,0
2003/5/8,11:48:00,180.9,180.9,180.9,180.9,0
2003/5/8,11:49:00,180.8,181.0,180.8,181.0,0
2003/5/8,11:51:00,180.8,180.8,180.8,180.8,0
2003/5/8,11:52:00,180.7,180.7,180.7,180.7,0
2003/5/8,11:53:00,180.8,180.8,180.8,180.8,0
2003/5/8,11:55:00,180.8,180.8,180.7,180.7,0
2003/5/8,11:56:00,180.8,180.8,180.8,180.8,0
2003/5/8,11:57:00,180.8,180.8,180.8,180.8,0
2003/5/8,11:58:00,180.8,180.8,180.8,180.8,0
2003/5/8,11:59:00,180.8,180.8,180.8,180.8,0
2003/5/8,12:01:00,180.7,180.8,180.7,180.8,0
2003/5/8,12:02:00,180.8,180.8,180.8,180.8,0
2003/5/8,12:03:00,180.8,180.8,180.6,180.6,0
2003/5/8,12:04:00,180.7,180.9,180.7,180.7,0
2003/5/8,12:05:00,180.7,180.7,180.5,180.6,0
2003/5/8,12:06:00,180.6,180.7,180.5,180.5,0
2003/5/8,12:07:00,180.6,180.6,180.6,180.6,0
2003/5/8,12:08:00,180.5,180.6,180.5,180.6,0
2003/5/8,12:09:00,180.6,180.6,180.5,180.6,0
2003/5/8,12:10:00,180.6,180.7,180.6,180.7,0
2003/5/8,12:11:00,180.6,180.6,180.5,180.6,0
2003/5/8,12:12:00,180.7,180.7,180.7,180.7,0
2003/5/8,12:13:00,180.7,180.7,180.7,180.7,0
2003/5/8,12:14:00,180.7,180.7,180.7,180.7,0
2003/5/8,12:15:00,180.7,180.7,180.6,180.6,0
2003/5/8,12:16:00,180.6,180.6,180.5,180.6,0
2003/5/8,12:17:00,180.6,180.6,180.5,180.6,0
2003/5/8,12:18:00,180.5,180.6,180.5,180.6,0
2003/5/8,12:19:00,180.6,180.6,180.6,180.6,0
2003/5/8,12:21:00,180.7,180.7,180.6,180.7,0
2003/5/8,12:22:00,180.8,180.8,180.7,180.7,0
2003/5/8,12:23:00,180.8,180.8,180.8,180.8,0
2003/5/8,12:24:00,180.7,180.7,180.7,180.7,0
2003/5/8,12:25:00,180.7,180.8,180.7,180.8,0
2003/5/8,12:26:00,180.9,180.9,180.7,180.7,0
2003/5/8,12:27:00,180.7,180.7,180.7,180.7,0
2003/5/8,12:28:00,180.8,180.8,180.8,180.8,0
2003/5/8,12:29:00,180.9,180.9,180.8,180.9,0
2003/5/8,12:30:00,180.9,181.0,180.9,180.9,0
2003/5/8,12:31:00,180.8,180.8,180.8,180.8,0
2003/5/8,12:32:00,180.7,180.7,180.7,180.7,0
2003/5/8,12:33:00,180.8,180.8,180.8,180.8,0
2003/5/8,12:34:00,180.7,180.7,180.6,180.6,0
2003/5/8,12:35:00,180.7,180.7,180.7,180.7,0
2003/5/8,12:37:00,180.7,180.7,180.6,180.6,0
2003/5/8,12:38:00,180.6,180.6,180.6,180.6,0
2003/5/8,12:39:00,180.5,180.6,180.4,180.5,0
2003/5/8,12:40:00,180.4,180.5,180.4,180.5,0
2003/5/8,12:41:00,180.3,180.4,180.3,180.3,0
2003/5/8,12:42:00,180.3,180.4,180.3,180.4,0
2003/5/8,12:43:00,180.4,180.4,180.3,180.3,0
2003/5/8,12:44:00,180.3,180.4,180.3,180.4,0
2003/5/8,12:45:00,180.5,180.5,180.5,180.5,0
2003/5/8,12:46:00,180.5,180.5,180.5,180.5,0
2003/5/8,12:47:00,180.5,180.5,180.5,180.5,0
2003/5/8,12:48:00,180.5,180.6,180.4,180.6,0
2003/5/8,12:49:00,180.6,180.6,180.6,180.6,0
2003/5/8,12:50:00,180.6,180.6,180.6,180.6,0
2003/5/8,12:51:00,180.6,180.7,180.6,180.7,0
2003/5/8,12:52:00,180.7,180.8,180.7,180.7,0
2003/5/8,12:53:00,180.6,180.7,180.6,180.7,0
2003/5/8,12:54:00,180.7,180.7,180.7,180.7,0
2003/5/8,12:55:00,180.7,180.8,180.7,180.7,0
2003/5/8,12:56:00,180.6,180.6,180.6,180.6,0
2003/5/8,12:57:00,180.6,180.8,180.6,180.7,0
2003/5/8,12:58:00,180.6,180.7,180.5,180.5,0
2003/5/8,12:59:00,180.6,180.6,180.6,180.6,0
2003/5/8,13:00:00,180.6,180.6,180.6,180.6,0
2003/5/8,13:01:00,180.5,180.5,180.5,180.5,0
2003/5/8,13:03:00,180.6,180.6,180.6,180.6,0
2003/5/8,13:04:00,180.6,180.6,180.6,180.6,0
2003/5/8,13:05:00,180.5,180.5,180.4,180.4,0
2003/5/8,13:06:00,180.4,180.5,180.4,180.5,0
2003/5/8,13:07:00,180.6,180.6,180.5,180.6,0
2003/5/8,13:08:00,180.6,180.6,180.6,180.6,0
2003/5/8,13:09:00,180.5,180.6,180.5,180.6,0
2003/5/8,13:10:00,180.6,180.6,180.6,180.6,0
2003/5/8,13:11:00,180.6,180.6,180.5,180.5,0
2003/5/8,13:12:00,180.5,180.5,180.5,180.5,0
2003/5/8,13:13:00,180.5,180.7,180.5,180.7,0
2003/5/8,13:14:00,180.7,180.7,180.6,180.6,0
2003/5/8,13:15:00,180.5,180.5,180.4,180.5,0
2003/5/8,13:16:00,180.6,180.6,180.6,180.6,0
2003/5/8,13:17:00,180.6,180.6,180.5,180.5,0
2003/5/8,13:18:00,180.6,180.6,180.6,180.6,0
2003/5/8,13:19:00,180.5,180.6,180.5,180.5,0
2003/5/8,13:20:00,180.5,180.5,180.4,180.4,0
2003/5/8,13:21:00,180.3,180.5,180.3,180.5,0
2003/5/8,13:22:00,180.4,180.4,180.4,180.4,0
2003/5/8,13:23:00,180.4,180.4,180.3,180.3,0
2003/5/8,13:24:00,180.3,180.3,180.3,180.3,0
2003/5/8,13:25:00,180.2,180.3,180.2,180.3,0
2003/5/8,13:26:00,180.2,180.2,180.0,180.1,0
2003/5/8,13:27:00,180.0,180.2,180.0,180.2,0
2003/5/8,13:28:00,180.2,180.3,180.2,180.3,0
2003/5/8,13:29:00,180.3,180.3,180.2,180.2,0
2003/5/8,13:30:00,180.2,180.3,180.2,180.2,0
2003/5/8,13:31:00,180.2,180.2,180.2,180.2,0
2003/5/8,13:32:00,180.2,180.2,180.1,180.1,0
2003/5/8,13:33:00,180.1,180.1,180.1,180.1,0
2003/5/8,13:34:00,180.2,180.2,180.1,180.1,0
2003/5/8,13:35:00,180.1,180.1,179.8,179.9,0
2003/5/8,13:36:00,179.9,179.9,179.9,179.9,0
2003/5/8,13:37:00,179.9,179.9,179.9,179.9,0
2003/5/8,13:38:00,179.9,179.9,179.9,179.9,0
2003/5/8,13:39:00,179.9,179.9,179.7,179.8,0
2003/5/8,13:40:00,179.8,180.0,179.8,180.0,0
2003/5/8,13:41:00,180.0,180.0,179.9,179.9,0
2003/5/8,13:42:00,180.0,180.2,180.0,180.2,0
2003/5/8,13:43:00,180.2,180.2,180.1,180.1,0
2003/5/8,13:44:00,180.1,180.2,180.1,180.2,0
2003/5/8,13:45:00,180.1,180.2,180.0,180.2,0
2003/5/9,08:46:00,178.9,179.4,178.7,179.4,0
2003/5/9,08:47:00,179.4,179.8,179.3,179.7,0
2003/5/9,08:48:00,179.8,180.0,179.8,179.9,0
2003/5/9,08:49:00,179.9,180.1,179.8,180.0,0
2003/5/9,08:50:00,179.9,180.0,179.9,179.9,0
2003/5/9,08:51:00,179.8,179.9,179.7,179.7,0
2003/5/9,08:52:00,179.6,179.7,179.5,179.5,0
2003/5/9,08:53:00,179.5,179.9,179.5,179.8,0
2003/5/9,08:54:00,179.8,179.9,179.8,179.8,0
2003/5/9,08:55:00,179.7,180.0,179.7,180.0,0
2003/5/9,08:56:00,180.0,180.2,180.0,180.1,0
2003/5/9,08:57:00,180.2,180.3,180.2,180.3,0
2003/5/9,08:58:00,180.3,180.5,180.0,180.0,0
2003/5/9,08:59:00,180.0,180.1,179.9,179.9,0
2003/5/9,09:00:00,179.9,180.1,179.9,180.0,0
2003/5/9,09:01:00,180.0,180.5,179.9,180.5,0
2003/5/9,09:02:00,180.4,180.9,180.4,180.9,0
2003/5/9,09:03:00,180.7,181.1,180.7,181.0,0
2003/5/9,09:04:00,181.1,181.2,180.9,180.9,0
2003/5/9,09:05:00,181.0,181.9,181.0,181.9,0
2003/5/9,09:06:00,181.7,182.1,181.5,181.7,0
2003/5/9,09:07:00,181.6,181.8,181.6,181.6,0
2003/5/9,09:08:00,181.6,181.6,181.3,181.4,0
2003/5/9,09:09:00,181.4,181.4,181.1,181.1,0
2003/5/9,09:10:00,181.1,181.3,181.1,181.1,0
2003/5/9,09:11:00,181.1,181.2,181.0,181.0,0
2003/5/9,09:12:00,181.0,181.1,181.0,181.0,0
2003/5/9,09:13:00,181.0,181.1,181.0,181.0,0
2003/5/9,09:14:00,181.0,181.1,180.9,180.9,0
2003/5/9,09:15:00,180.8,181.1,180.8,181.0,0
2003/5/9,09:16:00,181.0,181.1,180.9,181.1,0
2003/5/9,09:17:00,181.1,181.3,181.0,181.3,0
2003/5/9,09:18:00,181.2,181.4,181.2,181.3,0
2003/5/9,09:19:00,181.2,181.4,181.2,181.4,0
2003/5/9,09:20:00,181.3,181.3,181.1,181.2,0
2003/5/9,09:21:00,181.1,181.1,180.8,180.9,0
2003/5/9,09:22:00,180.9,180.9,180.7,180.9,0
2003/5/9,09:23:00,180.8,180.8,180.6,180.8,0
2003/5/9,09:24:00,180.9,181.1,180.9,181.1,0
2003/5/9,09:25:00,181.1,181.2,181.1,181.2,0
2003/5/9,09:26:00,181.1,181.4,181.1,181.3,0
2003/5/9,09:27:00,181.3,181.4,181.2,181.2,0
2003/5/9,09:28:00,181.2,181.2,181.0,181.0,0
2003/5/9,09:29:00,181.0,181.0,180.8,180.9,0
2003/5/9,09:30:00,180.9,180.9,180.9,180.9,0
2003/5/9,09:31:00,180.9,181.0,180.9,181.0,0
2003/5/9,09:32:00,181.0,181.0,180.8,180.8,0
2003/5/9,09:33:00,180.8,180.8,180.7,180.7,0
2003/5/9,09:34:00,180.7,180.7,180.6,180.7,0
2003/5/9,09:35:00,180.7,180.8,180.6,180.8,0
2003/5/9,09:36:00,180.9,180.9,180.8,180.8,0
2003/5/9,09:37:00,180.8,180.9,180.8,180.9,0
2003/5/9,09:38:00,180.9,181.1,180.9,181.1,0
2003/5/9,09:39:00,181.1,181.3,181.1,181.2,0
2003/5/9,09:40:00,181.3,181.3,181.1,181.2,0
2003/5/9,09:41:00,181.3,181.3,181.2,181.2,0
2003/5/9,09:42:00,181.2,181.2,181.1,181.1,0
2003/5/9,09:43:00,181.1,181.1,181.1,181.1,0
2003/5/9,09:44:00,181.1,181.2,181.1,181.2,0
2003/5/9,09:45:00,181.1,181.1,181.0,181.0,0
2003/5/9,09:46:00,181.0,181.0,180.9,181.0,0
2003/5/9,09:47:00,181.0,181.3,181.0,181.3,0
2003/5/9,09:48:00,181.3,181.5,181.3,181.5,0
2003/5/9,09:49:00,181.4,181.6,181.4,181.5,0
2003/5/9,09:50:00,181.5,181.8,181.4,181.8,0
2003/5/9,09:51:00,181.8,181.8,181.6,181.6,0
2003/5/9,09:52:00,181.7,181.7,181.6,181.6,0
2003/5/9,09:53:00,181.5,181.6,181.4,181.5,0
2003/5/9,09:54:00,181.5,181.5,181.5,181.5,0
2003/5/9,09:55:00,181.5,181.5,181.5,181.5,0
2003/5/9,09:56:00,181.5,181.8,181.5,181.8,0
2003/5/9,09:57:00,181.8,181.9,181.7,181.7,0
2003/5/9,09:58:00,181.8,182.3,181.8,182.2,0
2003/5/9,09:59:00,182.3,182.5,182.3,182.5,0
2003/5/9,10:00:00,182.4,182.5,182.3,182.3,0
2003/5/9,10:01:00,182.3,182.3,182.3,182.3,0
2003/5/9,10:02:00,182.3,182.3,182.2,182.2,0
2003/5/9,10:03:00,182.2,182.3,182.1,182.1,0
2003/5/9,10:04:00,182.2,182.2,182.1,182.1,0
2003/5/9,10:05:00,182.1,182.2,182.0,182.1,0
2003/5/9,10:06:00,182.2,182.3,182.2,182.2,0
2003/5/9,10:07:00,182.3,182.5,182.3,182.4,0
2003/5/9,10:08:00,182.4,182.4,182.3,182.4,0
2003/5/9,10:09:00,182.3,182.4,182.0,182.2,0
2003/5/9,10:10:00,182.2,182.3,182.1,182.3,0
2003/5/9,10:11:00,182.3,182.5,182.3,182.5,0
2003/5/9,10:12:00,182.5,183.0,182.5,182.9,0
2003/5/9,10:13:00,183.0,183.2,182.9,183.0,0
2003/5/9,10:14:00,183.0,183.0,182.8,182.8,0
2003/5/9,10:15:00,182.9,182.9,182.8,182.8,0
2003/5/9,10:16:00,182.7,182.9,182.7,182.8,0
2003/5/9,10:17:00,182.9,182.9,182.8,182.9,0
2003/5/9,10:18:00,182.8,183.0,182.8,183.0,0
2003/5/9,10:19:00,183.1,183.1,182.9,182.9,0
2003/5/9,10:20:00,182.9,183.0,182.8,182.8,0
2003/5/9,10:21:00,182.8,182.9,182.8,182.8,0
2003/5/9,10:22:00,182.8,182.8,182.7,182.7,0
2003/5/9,10:23:00,182.7,182.8,182.7,182.7,0
2003/5/9,10:24:00,182.8,182.9,182.7,182.9,0
2003/5/9,10:25:00,182.9,183.1,182.9,182.9,0
2003/5/9,10:26:00,183.0,183.0,183.0,183.0,0
2003/5/9,10:27:00,182.9,183.0,182.9,182.9,0
2003/5/9,10:28:00,182.8,182.8,182.8,182.8,0
2003/5/9,10:29:00,182.8,183.0,182.8,182.9,0
2003/5/9,10:30:00,183.0,183.1,183.0,183.1,0
2003/5/9,10:31:00,183.1,183.3,183.1,183.2,0
2003/5/9,10:32:00,183.3,183.7,183.2,183.6,0
2003/5/9,10:33:00,183.6,183.6,183.3,183.3,0
2003/5/9,10:34:00,183.3,183.3,183.2,183.2,0
2003/5/9,10:35:00,183.2,183.2,183.1,183.2,0
2003/5/9,10:36:00,183.2,183.3,183.1,183.1,0
2003/5/9,10:37:00,183.1,183.1,183.0,183.0,0
2003/5/9,10:38:00,183.0,183.1,183.0,183.0,0
2003/5/9,10:39:00,183.0,183.0,182.9,182.9,0
2003/5/9,10:40:00,182.9,182.9,182.9,182.9,0
2003/5/9,10:41:00,182.8,182.8,182.8,182.8,0
2003/5/9,10:42:00,182.8,183.0,182.7,183.0,0
2003/5/9,10:43:00,183.0,183.0,182.9,183.0,0
2003/5/9,10:44:00,183.0,183.0,183.0,183.0,0
2003/5/9,10:45:00,182.9,182.9,182.8,182.8,0
2003/5/9,10:46:00,182.8,182.8,182.7,182.8,0
2003/5/9,10:47:00,182.7,182.8,182.7,182.7,0
2003/5/9,10:48:00,182.6,182.7,182.6,182.6,0
2003/5/9,10:49:00,182.6,182.7,182.6,182.7,0
2003/5/9,10:50:00,182.8,182.8,182.5,182.6,0
2003/5/9,10:51:00,182.6,182.6,182.5,182.5,0
2003/5/9,10:52:00,182.5,182.5,182.3,182.4,0
2003/5/9,10:53:00,182.4,182.4,182.4,182.4,0
2003/5/9,10:54:00,182.5,182.5,182.4,182.5,0
2003/5/9,10:55:00,182.5,182.5,182.4,182.5,0
2003/5/9,10:56:00,182.4,182.4,182.3,182.3,0
2003/5/9,10:57:00,182.4,182.4,182.2,182.3,0
2003/5/9,10:58:00,182.4,182.5,182.4,182.4,0
2003/5/9,10:59:00,182.5,182.5,182.5,182.5,0
2003/5/9,11:00:00,182.6,182.6,182.6,182.6,0
2003/5/9,11:01:00,182.6,182.6,182.6,182.6,0
2003/5/9,11:02:00,182.5,182.6,182.5,182.6,0
2003/5/9,11:03:00,182.5,182.6,182.5,182.6,0
2003/5/9,11:04:00,182.6,182.8,182.5,182.5,0
2003/5/9,11:05:00,182.6,182.6,182.6,182.6,0
2003/5/9,11:06:00,182.6,182.6,182.5,182.6,0
2003/5/9,11:07:00,182.7,182.7,182.7,182.7,0
2003/5/9,11:08:00,182.7,182.7,182.7,182.7,0
2003/5/9,11:09:00,182.8,182.9,182.8,182.9,0
2003/5/9,11:10:00,182.8,182.9,182.8,182.9,0
2003/5/9,11:11:00,182.9,183.0,182.9,182.9,0
2003/5/9,11:12:00,182.9,182.9,182.8,182.9,0
2003/5/9,11:13:00,182.9,182.9,182.9,182.9,0
2003/5/9,11:14:00,183.0,183.2,183.0,183.1,0
2003/5/9,11:15:00,183.0,183.1,183.0,183.1,0
2003/5/9,11:16:00,183.0,183.0,182.9,183.0,0
2003/5/9,11:17:00,183.1,183.1,183.1,183.1,0
2003/5/9,11:18:00,183.1,183.1,183.1,183.1,0
2003/5/9,11:19:00,183.1,183.1,183.1,183.1,0
2003/5/9,11:20:00,183.0,183.1,183.0,183.0,0
2003/5/9,11:21:00,183.0,183.1,182.9,182.9,0
2003/5/9,11:22:00,182.9,182.9,182.9,182.9,0
2003/5/9,11:23:00,182.9,182.9,182.8,182.8,0
2003/5/9,11:24:00,182.8,182.9,182.8,182.8,0
2003/5/9,11:25:00,182.8,183.1,182.8,183.0,0
2003/5/9,11:26:00,183.0,183.0,183.0,183.0,0
2003/5/9,11:27:00,183.1,183.1,183.1,183.1,0
2003/5/9,11:28:00,183.2,183.4,183.2,183.3,0
2003/5/9,11:29:00,183.3,183.6,183.3,183.6,0
2003/5/9,11:30:00,183.6,184.1,183.6,183.7,0
2003/5/9,11:31:00,183.6,183.9,183.6,183.8,0
2003/5/9,11:32:00,183.7,183.8,183.6,183.6,0
2003/5/9,11:33:00,183.7,183.7,183.6,183.7,0
2003/5/9,11:34:00,183.7,183.9,183.6,183.7,0
2003/5/9,11:35:00,183.7,183.7,183.6,183.6,0
2003/5/9,11:36:00,183.5,183.6,183.5,183.5,0
2003/5/9,11:37:00,183.5,183.8,183.5,183.8,0
2003/5/9,11:38:00,183.7,184.0,183.7,183.9,0
2003/5/9,11:39:00,184.0,184.0,183.8,183.9,0
2003/5/9,11:40:00,183.8,183.8,183.7,183.7,0
2003/5/9,11:41:00,183.8,183.8,183.6,183.6,0
2003/5/9,11:42:00,183.6,183.8,183.6,183.8,0
2003/5/9,11:43:00,183.9,184.0,183.8,184.0,0
2003/5/9,11:44:00,184.0,184.0,183.9,184.0,0
2003/5/9,11:45:00,184.0,184.4,184.0,184.2,0
2003/5/9,11:46:00,184.2,184.3,184.1,184.1,0
2003/5/9,11:47:00,184.1,184.1,184.0,184.1,0
2003/5/9,11:48:00,184.2,184.2,184.0,184.1,0
2003/5/9,11:49:00,184.0,184.1,184.0,184.1,0
2003/5/9,11:50:00,184.1,184.2,184.0,184.1,0
2003/5/9,11:51:00,184.1,184.2,184.1,184.2,0
2003/5/9,11:52:00,184.2,184.3,184.2,184.2,0
2003/5/9,11:53:00,184.2,184.3,184.1,184.1,0
2003/5/9,11:54:00,184.1,184.2,184.1,184.2,0
2003/5/9,11:55:00,184.3,184.3,184.1,184.2,0
2003/5/9,11:56:00,184.3,184.4,184.3,184.4,0
2003/5/9,11:57:00,184.4,184.4,184.1,184.2,0
2003/5/9,11:58:00,184.2,184.3,184.1,184.1,0
2003/5/9,11:59:00,184.1,184.2,184.1,184.1,0
2003/5/9,12:00:00,184.2,184.4,184.2,184.4,0
2003/5/9,12:01:00,184.5,184.8,184.5,184.7,0
2003/5/9,12:02:00,184.7,185.1,184.7,185.1,0
2003/5/9,12:03:00,185.2,185.3,184.8,184.8,0
2003/5/9,12:04:00,184.8,184.9,184.7,184.9,0
2003/5/9,12:05:00,184.9,185.0,184.8,184.9,0
2003/5/9,12:06:00,184.9,184.9,184.7,184.7,0
2003/5/9,12:07:00,184.7,184.7,184.7,184.7,0
2003/5/9,12:08:00,184.7,184.8,184.7,184.7,0
2003/5/9,12:09:00,184.7,184.7,184.6,184.6,0
2003/5/9,12:10:00,184.6,184.7,184.6,184.6,0
2003/5/9,12:11:00,184.6,184.6,184.5,184.5,0
2003/5/9,12:12:00,184.5,184.5,184.5,184.5,0
2003/5/9,12:13:00,184.5,184.6,184.5,184.6,0
2003/5/9,12:14:00,184.6,184.6,184.5,184.5,0
2003/5/9,12:15:00,184.5,184.6,184.5,184.5,0
2003/5/9,12:16:00,184.5,184.6,184.5,184.5,0
2003/5/9,12:17:00,184.7,184.7,184.5,184.5,0
2003/5/9,12:18:00,184.5,184.5,184.4,184.5,0
2003/5/9,12:19:00,184.4,184.5,184.4,184.5,0
2003/5/9,12:20:00,184.5,184.5,184.4,184.4,0
2003/5/9,12:21:00,184.5,184.5,184.4,184.4,0
2003/5/9,12:22:00,184.4,184.4,184.3,184.3,0
2003/5/9,12:23:00,184.4,184.4,184.3,184.4,0
2003/5/9,12:24:00,184.4,184.4,184.4,184.4,0
2003/5/9,12:25:00,184.4,184.4,184.3,184.3,0
2003/5/9,12:26:00,184.3,184.3,184.3,184.3,0
2003/5/9,12:27:00,184.3,184.3,184.2,184.2,0
2003/5/9,12:28:00,184.2,184.2,184.1,184.2,0
2003/5/9,12:29:00,184.2,184.3,184.1,184.3,0
2003/5/9,12:30:00,184.2,184.3,184.2,184.3,0
2003/5/9,12:31:00,184.3,184.3,184.3,184.3,0
2003/5/9,12:32:00,184.4,184.5,184.4,184.4,0
2003/5/9,12:33:00,184.3,184.4,184.3,184.3,0
2003/5/9,12:34:00,184.3,184.3,184.3,184.3,0
2003/5/9,12:35:00,184.3,184.3,184.0,184.0,0
2003/5/9,12:36:00,184.1,184.1,183.9,184.0,0
2003/5/9,12:37:00,184.0,184.1,184.0,184.1,0
2003/5/9,12:38:00,184.0,184.0,183.9,183.9,0
2003/5/9,12:39:00,184.0,184.1,184.0,184.1,0
2003/5/9,12:40:00,184.2,184.2,184.2,184.2,0
2003/5/9,12:41:00,184.1,184.2,184.1,184.2,0
2003/5/9,12:42:00,184.2,184.2,184.2,184.2,0
2003/5/9,12:43:00,184.1,184.1,184.0,184.0,0
2003/5/9,12:44:00,184.0,184.1,183.9,184.0,0
2003/5/9,12:45:00,183.9,184.0,183.8,184.0,0
2003/5/9,12:46:00,184.0,184.0,183.9,183.9,0
2003/5/9,12:47:00,183.9,183.9,183.8,183.9,0
2003/5/9,12:48:00,184.0,184.0,183.9,184.0,0
2003/5/9,12:49:00,184.1,184.1,184.1,184.1,0
2003/5/9,12:50:00,184.2,184.3,184.2,184.2,0
2003/5/9,12:51:00,184.3,184.4,184.2,184.4,0
2003/5/9,12:52:00,184.4,184.4,184.3,184.4,0
2003/5/9,12:53:00,184.3,184.4,184.3,184.3,0
2003/5/9,12:54:00,184.4,184.4,184.2,184.3,0
2003/5/9,12:55:00,184.3,184.3,184.3,184.3,0
2003/5/9,12:56:00,184.3,184.3,184.3,184.3,0
2003/5/9,12:57:00,184.3,184.3,184.3,184.3,0
2003/5/9,12:58:00,184.3,184.4,184.3,184.3,0
2003/5/9,12:59:00,184.3,184.3,184.3,184.3,0
2003/5/9,13:00:00,184.2,184.2,184.1,184.1,0
2003/5/9,13:01:00,184.0,184.0,183.7,183.7,0
2003/5/9,13:02:00,183.7,183.7,183.5,183.5,0
2003/5/9,13:03:00,183.5,183.6,183.4,183.4,0
2003/5/9,13:04:00,183.4,183.4,183.1,183.2,0
2003/5/9,13:05:00,183.3,183.3,183.2,183.2,0
2003/5/9,13:06:00,183.2,183.3,183.1,183.3,0
2003/5/9,13:07:00,183.3,183.3,183.2,183.2,0
2003/5/9,13:08:00,183.2,183.4,183.2,183.4,0
2003/5/9,13:09:00,183.5,183.6,183.4,183.4,0
2003/5/9,13:10:00,183.3,183.4,183.2,183.2,0
2003/5/9,13:11:00,183.3,183.3,183.2,183.2,0
2003/5/9,13:12:00,183.4,183.4,183.3,183.4,0
2003/5/9,13:13:00,183.3,183.4,183.3,183.3,0
2003/5/9,13:14:00,183.3,183.4,183.3,183.4,0
2003/5/9,13:15:00,183.5,183.6,183.5,183.6,0
2003/5/9,13:16:00,183.6,183.7,183.6,183.6,0
2003/5/9,13:17:00,183.7,183.7,183.6,183.7,0
2003/5/9,13:18:00,183.7,183.7,183.6,183.6,0
2003/5/9,13:19:00,183.6,183.6,183.5,183.6,0
2003/5/9,13:20:00,183.4,183.4,183.3,183.3,0
2003/5/9,13:21:00,183.2,183.2,183.0,183.2,0
2003/5/9,13:22:00,183.2,183.3,183.0,183.2,0
2003/5/9,13:23:00,183.3,183.3,183.1,183.3,0
2003/5/9,13:24:00,183.3,183.3,183.2,183.2,0
2003/5/9,13:25:00,183.2,183.4,183.1,183.2,0
2003/5/9,13:26:00,183.2,183.3,183.0,183.0,0
2003/5/9,13:27:00,183.1,183.2,183.1,183.2,0
2003/5/9,13:28:00,183.2,183.2,183.2,183.2,0
2003/5/9,13:29:00,183.3,183.3,183.2,183.2,0
2003/5/9,13:30:00,183.2,183.2,183.1,183.1,0
2003/5/9,13:31:00,183.1,183.2,183.0,183.2,0
2003/5/9,13:32:00,183.2,183.2,183.1,183.1,0
2003/5/9,13:33:00,183.0,183.0,182.8,182.9,0
2003/5/9,13:34:00,182.9,182.9,182.9,182.9,0
2003/5/9,13:35:00,182.9,183.0,182.9,182.9,0
2003/5/9,13:36:00,183.0,183.0,182.9,182.9,0
2003/5/9,13:37:00,182.9,183.0,182.9,182.9,0
2003/5/9,13:38:00,182.8,183.0,182.8,183.0,0
2003/5/9,13:39:00,183.0,183.1,183.0,183.0,0
2003/5/9,13:40:00,183.1,183.1,183.1,183.1,0
2003/5/9,13:41:00,183.1,183.1,183.0,183.1,0
2003/5/9,13:42:00,183.1,183.1,183.0,183.0,0
2003/5/9,13:43:00,183.1,183.1,183.0,183.0,0
2003/5/9,13:44:00,183.1,183.2,183.0,183.2,0
2003/5/9,13:45:00,183.2,183.4,183.1,183.3,0
2003/5/9,13:46:00,183.2,183.3,183.2,183.3,0
2003/5/12,08:46:00,181.8,183.4,181.8,182.8,0
2003/5/12,08:47:00,182.5,183.2,182.5,183.1,0
2003/5/12,08:48:00,183.1,183.3,182.8,183.2,0
2003/5/12,08:49:00,183.2,183.4,183.1,183.4,0
2003/5/12,08:50:00,183.3,183.7,183.2,183.7,0
2003/5/12,08:51:00,183.7,183.9,183.5,183.8,0
2003/5/12,08:52:00,183.9,184.2,183.8,184.2,0
2003/5/12,08:53:00,184.0,184.5,184.0,184.5,0
2003/5/12,08:54:00,184.4,184.8,184.3,184.6,0
2003/5/12,08:55:00,184.6,184.8,184.5,184.5,0
2003/5/12,08:56:00,184.4,184.8,184.4,184.8,0
2003/5/12,08:57:00,184.8,185.0,184.7,184.8,0
2003/5/12,08:58:00,184.7,184.7,184.4,184.6,0
2003/5/12,08:59:00,184.6,184.6,184.2,184.2,0
2003/5/12,09:00:00,184.4,184.5,184.3,184.5,0
2003/5/12,09:01:00,184.4,184.5,184.2,184.3,0
2003/5/12,09:02:00,184.3,184.7,184.3,184.3,0
2003/5/12,09:03:00,184.4,184.4,183.8,183.9,0
2003/5/12,09:04:00,183.9,183.9,183.7,183.9,0
2003/5/12,09:05:00,183.9,184.0,183.8,183.9,0
2003/5/12,09:06:00,183.9,183.9,183.7,183.7,0
2003/5/12,09:07:00,183.8,183.8,183.6,183.7,0
2003/5/12,09:08:00,183.8,183.8,183.7,183.8,0
2003/5/12,09:09:00,183.7,184.1,183.7,184.0,0
2003/5/12,09:10:00,184.0,184.0,183.7,183.8,0
2003/5/12,09:11:00,183.9,184.2,183.9,184.1,0
2003/5/12,09:12:00,184.2,184.3,184.1,184.3,0
2003/5/12,09:13:00,184.3,184.3,184.0,184.0,0
2003/5/12,09:14:00,184.0,184.0,183.7,183.7,0
2003/5/12,09:15:00,183.6,184.0,183.6,184.0,0
2003/5/12,09:16:00,184.0,184.3,184.0,184.3,0
2003/5/12,09:17:00,184.4,184.5,184.4,184.4,0
2003/5/12,09:18:00,184.3,184.4,184.2,184.3,0
2003/5/12,09:19:00,184.4,184.7,184.4,184.7,0
2003/5/12,09:20:00,184.6,184.8,184.4,184.4,0
2003/5/12,09:21:00,184.4,184.7,184.3,184.6,0
2003/5/12,09:22:00,184.6,184.8,184.5,184.7,0
2003/5/12,09:23:00,184.7,185.0,184.6,185.0,0
2003/5/12,09:24:00,185.0,185.3,185.0,185.2,0
2003/5/12,09:25:00,185.3,185.4,185.2,185.3,0
2003/5/12,09:26:00,185.3,185.4,185.1,185.4,0
2003/5/12,09:27:00,185.3,185.3,185.1,185.1,0
2003/5/12,09:28:00,185.2,186.0,185.2,185.9,0
2003/5/12,09:29:00,185.8,185.8,185.5,185.7,0
2003/5/12,09:30:00,185.6,185.6,185.3,185.4,0
2003/5/12,09:31:00,185.4,185.6,185.3,185.6,0
2003/5/12,09:32:00,185.5,185.6,185.3,185.3,0
2003/5/12,09:33:00,185.4,185.5,185.3,185.3,0
2003/5/12,09:34:00,185.4,185.6,185.4,185.6,0
2003/5/12,09:35:00,185.6,185.7,185.4,185.5,0
2003/5/12,09:36:00,185.6,185.6,185.4,185.4,0
2003/5/12,09:37:00,185.4,185.6,185.4,185.6,0
2003/5/12,09:38:00,185.6,185.6,185.4,185.5,0
2003/5/12,09:39:00,185.6,185.7,185.5,185.6,0
2003/5/12,09:40:00,185.7,185.8,185.6,185.6,0
2003/5/12,09:41:00,185.6,185.8,185.6,185.6,0
2003/5/12,09:42:00,185.7,185.9,185.6,185.9,0
2003/5/12,09:43:00,185.9,185.9,185.7,185.8,0
2003/5/12,09:44:00,185.9,186.0,185.8,185.8,0
2003/5/12,09:45:00,186.0,186.2,185.9,186.1,0
2003/5/12,09:46:00,186.1,186.2,185.9,186.0,0
2003/5/12,09:47:00,186.0,186.1,185.9,185.9,0
2003/5/12,09:48:00,185.9,185.9,185.7,185.7,0
2003/5/12,09:49:00,185.7,185.7,185.6,185.7,0
2003/5/12,09:50:00,185.6,185.9,185.6,185.8,0
2003/5/12,09:51:00,185.7,185.7,185.6,185.7,0
2003/5/12,09:52:00,185.7,185.7,185.3,185.3,0
2003/5/12,09:53:00,185.2,185.3,184.9,184.9,0
2003/5/12,09:54:00,185.1,185.2,185.1,185.2,0
2003/5/12,09:55:00,185.2,185.4,185.2,185.4,0
2003/5/12,09:56:00,185.3,185.3,185.1,185.1,0
2003/5/12,09:57:00,185.0,185.2,185.0,185.1,0
2003/5/12,09:58:00,185.0,185.0,184.8,185.0,0
2003/5/12,09:59:00,185.0,185.2,185.0,185.1,0
2003/5/12,10:00:00,185.1,185.2,185.1,185.1,0
2003/5/12,10:01:00,185.1,185.1,185.0,185.0,0
2003/5/12,10:02:00,184.9,184.9,184.8,184.9,0
2003/5/12,10:03:00,184.9,185.1,184.9,185.1,0
2003/5/12,10:04:00,185.1,185.1,185.1,185.1,0
2003/5/12,10:05:00,185.1,185.1,185.0,185.1,0
2003/5/12,10:06:00,185.1,185.2,185.1,185.2,0
2003/5/12,10:07:00,185.2,185.2,185.2,185.2,0
2003/5/12,10:08:00,185.2,185.2,185.2,185.2,0
2003/5/12,10:09:00,185.3,185.3,185.3,185.3,0
2003/5/12,10:10:00,185.2,185.4,185.2,185.3,0
2003/5/12,10:11:00,185.2,185.2,185.0,185.1,0
2003/5/12,10:12:00,185.1,185.1,184.9,184.9,0
2003/5/12,10:13:00,185.0,185.0,184.9,185.0,0
2003/5/12,10:14:00,185.0,185.1,185.0,185.0,0
2003/5/12,10:15:00,185.1,185.1,185.0,185.1,0
2003/5/12,10:16:00,185.1,185.1,184.9,184.9,0
2003/5/12,10:17:00,185.0,185.0,184.8,185.0,0
2003/5/12,10:18:00,184.8,185.1,184.8,185.1,0
2003/5/12,10:19:00,185.0,185.0,184.9,185.0,0
2003/5/12,10:20:00,185.0,185.0,184.9,184.9,0
2003/5/12,10:21:00,184.9,185.0,184.9,184.9,0
2003/5/12,10:22:00,184.9,184.9,184.6,184.7,0
2003/5/12,10:23:00,184.6,184.6,184.5,184.6,0
2003/5/12,10:24:00,184.6,184.8,184.6,184.8,0
2003/5/12,10:25:00,184.6,184.8,184.6,184.7,0
2003/5/12,10:26:00,184.6,184.7,184.6,184.7,0
2003/5/12,10:27:00,184.7,184.8,184.7,184.7,0
2003/5/12,10:28:00,184.7,184.7,184.7,184.7,0
2003/5/12,10:29:00,184.7,184.8,184.6,184.7,0
2003/5/12,10:30:00,184.8,184.9,184.8,184.9,0
2003/5/12,10:31:00,184.9,185.0,184.9,185.0,0
2003/5/12,10:32:00,184.9,185.0,184.9,185.0,0
2003/5/12,10:33:00,185.0,185.0,185.0,185.0,0
2003/5/12,10:34:00,185.1,185.1,185.0,185.1,0
2003/5/12,10:35:00,185.1,185.2,185.1,185.2,0
2003/5/12,10:36:00,185.1,185.2,185.1,185.2,0
2003/5/12,10:37:00,185.2,185.3,185.2,185.3,0
2003/5/12,10:38:00,185.2,185.3,185.2,185.3,0
2003/5/12,10:39:00,185.2,185.3,185.2,185.2,0
2003/5/12,10:40:00,185.2,185.3,185.2,185.3,0
2003/5/12,10:41:00,185.3,185.3,185.2,185.3,0
2003/5/12,10:42:00,185.3,185.3,185.2,185.3,0
2003/5/12,10:43:00,185.3,185.3,185.3,185.3,0
2003/5/12,10:44:00,185.3,185.3,185.2,185.2,0
2003/5/12,10:45:00,185.3,185.3,185.2,185.3,0
2003/5/12,10:46:00,185.4,185.5,185.4,185.4,0
2003/5/12,10:47:00,185.3,185.3,185.3,185.3,0
2003/5/12,10:48:00,185.3,185.4,185.3,185.3,0
2003/5/12,10:49:00,185.3,185.3,185.2,185.2,0
2003/5/12,10:50:00,185.1,185.2,185.1,185.1,0
2003/5/12,10:51:00,185.2,185.4,185.1,185.4,0
2003/5/12,10:52:00,185.3,185.4,185.3,185.4,0
2003/5/12,10:53:00,185.4,185.4,185.3,185.3,0
2003/5/12,10:54:00,185.3,185.4,185.2,185.4,0
2003/5/12,10:55:00,185.3,185.3,185.2,185.2,0
2003/5/12,10:56:00,185.3,185.6,185.3,185.4,0
2003/5/12,10:57:00,185.4,185.6,185.4,185.6,0
2003/5/12,10:58:00,185.5,185.6,185.5,185.5,0
2003/5/12,10:59:00,185.6,185.6,185.5,185.5,0
2003/5/12,11:00:00,185.5,185.5,185.3,185.3,0
2003/5/12,11:01:00,185.2,185.3,185.2,185.2,0
2003/5/12,11:02:00,185.2,185.2,185.0,185.0,0
2003/5/12,11:03:00,185.1,185.1,185.0,185.1,0
2003/5/12,11:05:00,185.0,185.0,184.9,184.9,0
2003/5/12,11:06:00,184.9,185.0,184.9,185.0,0
2003/5/12,11:07:00,185.1,185.2,185.0,185.1,0
2003/5/12,11:08:00,185.0,185.0,184.9,185.0,0
2003/5/12,11:09:00,185.0,185.0,185.0,185.0,0
2003/5/12,11:10:00,185.1,185.2,185.1,185.1,0
2003/5/12,11:11:00,185.1,185.1,185.1,185.1,0
2003/5/12,11:12:00,185.2,185.3,185.2,185.3,0
2003/5/12,11:13:00,185.2,185.2,185.1,185.1,0
2003/5/12,11:14:00,185.1,185.1,184.9,185.0,0
2003/5/12,11:15:00,185.0,185.0,184.9,185.0,0
2003/5/12,11:16:00,185.0,185.0,185.0,185.0,0
2003/5/12,11:17:00,185.0,185.0,184.9,184.9,0
2003/5/12,11:18:00,184.9,185.0,184.9,185.0,0
2003/5/12,11:19:00,185.0,185.0,185.0,185.0,0
2003/5/12,11:20:00,185.0,185.0,185.0,185.0,0
2003/5/12,11:21:00,184.9,184.9,184.9,184.9,0
2003/5/12,11:22:00,184.9,184.9,184.9,184.9,0
2003/5/12,11:23:00,184.9,185.0,184.8,184.8,0
2003/5/12,11:24:00,184.9,184.9,184.9,184.9,0
2003/5/12,11:25:00,185.0,185.0,184.9,185.0,0
2003/5/12,11:26:00,185.0,185.0,184.9,184.9,0
2003/5/12,11:27:00,185.1,185.2,185.1,185.2,0
2003/5/12,11:28:00,185.2,185.3,185.2,185.3,0
2003/5/12,11:29:00,185.2,185.3,185.2,185.3,0
2003/5/12,11:30:00,185.3,185.5,185.3,185.3,0
2003/5/12,11:31:00,185.3,185.5,185.3,185.5,0
2003/5/12,11:32:00,185.5,185.5,185.4,185.4,0
2003/5/12,11:33:00,185.4,185.6,185.4,185.5,0
2003/5/12,11:34:00,185.4,185.4,185.4,185.4,0
2003/5/12,11:35:00,185.5,185.6,185.5,185.6,0
2003/5/12,11:36:00,185.5,185.5,185.5,185.5,0
2003/5/12,11:37:00,185.5,185.5,185.5,185.5,0
2003/5/12,11:38:00,185.4,185.4,185.4,185.4,0
2003/5/12,11:39:00,185.4,185.4,185.3,185.3,0
2003/5/12,11:40:00,185.3,185.4,185.3,185.4,0
2003/5/12,11:41:00,185.5,185.5,185.5,185.5,0
2003/5/12,11:42:00,185.5,185.6,185.5,185.6,0
2003/5/12,11:43:00,185.6,185.8,185.5,185.8,0
2003/5/12,11:44:00,185.6,185.8,185.6,185.8,0
2003/5/12,11:45:00,185.9,185.9,185.8,185.8,0
2003/5/12,11:46:00,185.8,185.8,185.7,185.8,0
2003/5/12,11:47:00,185.9,185.9,185.8,185.8,0
2003/5/12,11:48:00,185.9,185.9,185.7,185.7,0
2003/5/12,11:49:00,185.7,185.7,185.5,185.5,0
2003/5/12,11:50:00,185.5,185.5,185.5,185.5,0
2003/5/12,11:51:00,185.4,185.4,185.4,185.4,0
2003/5/12,11:52:00,185.4,185.4,185.4,185.4,0
2003/5/12,11:53:00,185.4,185.4,185.3,185.3,0
2003/5/12,11:54:00,185.4,185.4,185.3,185.3,0
2003/5/12,11:55:00,185.3,185.3,185.3,185.3,0
2003/5/12,11:56:00,185.3,185.4,185.3,185.4,0
2003/5/12,11:57:00,185.4,185.4,185.4,185.4,0
2003/5/12,11:58:00,185.4,185.4,185.3,185.4,0
2003/5/12,11:59:00,185.3,185.3,185.2,185.3,0
2003/5/12,12:00:00,185.2,185.2,185.2,185.2,0
2003/5/12,12:01:00,185.1,185.1,184.9,184.9,0
2003/5/12,12:02:00,185.0,185.0,184.5,184.5,0
2003/5/12,12:03:00,184.7,184.7,184.6,184.7,0
2003/5/12,12:04:00,184.8,185.1,184.8,185.0,0
2003/5/12,12:05:00,185.0,185.1,184.9,184.9,0
2003/5/12,12:06:00,185.1,185.1,185.0,185.0,0
2003/5/12,12:07:00,184.9,184.9,184.8,184.9,0
2003/5/12,12:08:00,185.0,185.0,184.9,185.0,0
2003/5/12,12:09:00,184.9,185.0,184.8,184.8,0
2003/5/12,12:10:00,184.8,184.8,184.8,184.8,0
2003/5/12,12:11:00,184.8,184.8,184.7,184.8,0
2003/5/12,12:12:00,184.7,184.7,184.6,184.6,0
2003/5/12,12:13:00,184.6,184.7,184.6,184.7,0
2003/5/12,12:14:00,184.7,184.7,184.7,184.7,0
2003/5/12,12:15:00,184.7,184.7,184.6,184.6,0
2003/5/12,12:16:00,184.6,184.6,184.4,184.6,0
2003/5/12,12:17:00,184.7,184.8,184.7,184.7,0
2003/5/12,12:18:00,184.7,184.7,184.7,184.7,0
2003/5/12,12:19:00,184.7,184.7,184.7,184.7,0
2003/5/12,12:21:00,184.8,184.9,184.8,184.9,0
2003/5/12,12:22:00,184.9,184.9,184.6,184.6,0
2003/5/12,12:23:00,184.5,184.5,184.3,184.3,0
2003/5/12,12:24:00,184.5,184.5,184.4,184.5,0
2003/5/12,12:25:00,184.6,184.7,184.6,184.6,0
2003/5/12,12:26:00,184.6,184.6,184.6,184.6,0
2003/5/12,12:27:00,184.6,184.6,184.5,184.5,0
2003/5/12,12:28:00,184.4,184.5,184.3,184.3,0
2003/5/12,12:29:00,184.3,184.6,184.3,184.6,0
2003/5/12,12:30:00,184.7,184.8,184.6,184.8,0
2003/5/12,12:31:00,184.7,184.8,184.7,184.8,0
2003/5/12,12:32:00,184.8,184.8,184.8,184.8,0
2003/5/12,12:33:00,184.7,184.7,184.7,184.7,0
2003/5/12,12:34:00,184.7,184.7,184.6,184.6,0
2003/5/12,12:35:00,184.6,184.6,184.6,184.6,0
2003/5/12,12:36:00,184.8,184.8,184.8,184.8,0
2003/5/12,12:37:00,184.8,184.8,184.8,184.8,0
2003/5/12,12:39:00,184.8,185.0,184.8,184.9,0
2003/5/12,12:40:00,184.8,184.8,184.8,184.8,0
2003/5/12,12:41:00,184.9,184.9,184.9,184.9,0
2003/5/12,12:42:00,184.8,185.0,184.8,185.0,0
2003/5/12,12:43:00,184.9,184.9,184.9,184.9,0
2003/5/12,12:44:00,185.0,185.0,184.8,184.8,0
2003/5/12,12:45:00,184.8,184.9,184.8,184.9,0
2003/5/12,12:46:00,185.0,185.3,185.0,185.2,0
2003/5/12,12:47:00,185.2,185.3,185.2,185.3,0
2003/5/12,12:48:00,185.2,185.3,185.2,185.2,0
2003/5/12,12:49:00,185.1,185.1,185.1,185.1,0
2003/5/12,12:50:00,185.2,185.2,185.2,185.2,0
2003/5/12,12:51:00,185.3,185.3,185.2,185.2,0
2003/5/12,12:52:00,185.1,185.1,185.1,185.1,0
2003/5/12,12:53:00,185.0,185.0,185.0,185.0,0
2003/5/12,12:54:00,184.9,185.0,184.8,185.0,0
2003/5/12,12:55:00,185.0,185.0,184.9,184.9,0
2003/5/12,12:56:00,185.0,185.1,185.0,185.0,0
2003/5/12,12:57:00,184.9,185.0,184.9,185.0,0
2003/5/12,12:58:00,184.9,184.9,184.9,184.9,0
2003/5/12,12:59:00,184.9,185.0,184.9,185.0,0
2003/5/12,13:00:00,184.9,184.9,184.8,184.8,0
2003/5/12,13:01:00,184.7,184.9,184.7,184.9,0
2003/5/12,13:02:00,184.9,184.9,184.7,184.7,0
2003/5/12,13:03:00,184.8,184.8,184.7,184.8,0
2003/5/12,13:04:00,184.8,184.8,184.5,184.5,0
2003/5/12,13:05:00,184.6,184.7,184.6,184.7,0
2003/5/12,13:06:00,184.6,184.6,184.5,184.5,0
2003/5/12,13:07:00,184.5,184.5,184.4,184.4,0
2003/5/12,13:08:00,184.4,184.5,184.4,184.5,0
2003/5/12,13:09:00,184.6,184.6,184.2,184.3,0
2003/5/12,13:10:00,184.2,184.3,184.0,184.0,0
2003/5/12,13:11:00,184.0,184.1,183.7,183.8,0
2003/5/12,13:12:00,183.8,184.1,183.8,184.1,0
2003/5/12,13:13:00,184.0,184.0,183.9,184.0,0
2003/5/12,13:14:00,183.9,184.0,183.9,183.9,0
2003/5/12,13:15:00,183.9,184.0,183.9,183.9,0
2003/5/12,13:16:00,183.9,184.0,183.6,183.6,0
2003/5/12,13:17:00,183.7,183.7,183.5,183.6,0
2003/5/12,13:18:00,183.7,183.8,183.6,183.8,0
2003/5/12,13:19:00,183.7,183.7,183.4,183.5,0
2003/5/12,13:20:00,183.5,183.7,183.4,183.7,0
2003/5/12,13:21:00,183.7,183.8,183.7,183.8,0
2003/5/12,13:22:00,183.8,183.9,183.7,183.8,0
2003/5/12,13:23:00,183.9,183.9,183.8,183.9,0
2003/5/12,13:24:00,184.0,184.1,184.0,184.1,0
2003/5/12,13:25:00,184.1,184.1,184.0,184.0,0
2003/5/12,13:26:00,184.0,184.1,184.0,184.0,0
2003/5/12,13:27:00,184.0,184.0,184.0,184.0,0
2003/5/12,13:28:00,184.0,184.0,184.0,184.0,0
2003/5/12,13:29:00,184.0,184.0,183.9,183.9,0
2003/5/12,13:30:00,184.0,184.0,183.9,184.0,0
2003/5/12,13:31:00,184.0,184.1,184.0,184.1,0
2003/5/12,13:32:00,184.2,184.2,184.1,184.2,0
2003/5/12,13:33:00,184.1,184.3,184.1,184.2,0
2003/5/12,13:34:00,184.2,184.3,184.2,184.2,0
2003/5/12,13:35:00,184.2,184.2,184.2,184.2,0
2003/5/12,13:36:00,184.2,184.2,184.1,184.1,0
2003/5/12,13:37:00,184.2,184.4,184.2,184.4,0
2003/5/12,13:38:00,184.4,184.5,184.4,184.4,0
2003/5/12,13:39:00,184.4,184.5,184.4,184.4,0
2003/5/12,13:40:00,184.5,184.5,184.3,184.4,0
2003/5/12,13:41:00,184.4,184.4,184.4,184.4,0
2003/5/12,13:42:00,184.3,184.3,184.2,184.2,0
2003/5/12,13:43:00,184.2,184.3,184.2,184.3,0
2003/5/12,13:44:00,184.3,184.3,184.3,184.3,0
2003/5/12,13:45:00,184.3,184.3,184.1,184.3,0
2003/5/12,13:46:00,184.3,184.3,184.3,184.3,0
2003/5/13,08:46:00,186.5,186.9,186.5,186.5,0
2003/5/13,08:47:00,186.6,186.9,186.5,186.8,0
2003/5/13,08:48:00,186.9,187.5,186.9,187.5,0
2003/5/13,08:49:00,187.3,187.7,187.2,187.3,0
2003/5/13,08:50:00,187.3,187.5,187.0,187.0,0
2003/5/13,08:51:00,187.0,187.2,187.0,187.2,0
2003/5/13,08:52:00,187.2,187.2,187.1,187.2,0
2003/5/13,08:53:00,187.2,187.3,187.0,187.2,0
2003/5/13,08:54:00,187.2,187.2,187.1,187.2,0
2003/5/13,08:55:00,187.2,187.3,187.0,187.1,0
2003/5/13,08:56:00,187.1,187.2,187.1,187.2,0
2003/5/13,08:57:00,187.2,187.4,187.2,187.4,0
2003/5/13,08:58:00,187.5,187.8,187.5,187.8,0
2003/5/13,08:59:00,187.7,187.7,187.5,187.5,0
2003/5/13,09:00:00,187.5,187.7,187.4,187.4,0
2003/5/13,09:01:00,187.3,187.5,187.2,187.4,0
2003/5/13,09:02:00,187.4,187.4,187.2,187.3,0
2003/5/13,09:03:00,187.4,188.0,187.3,187.9,0
2003/5/13,09:04:00,187.8,188.0,187.7,187.9,0
2003/5/13,09:05:00,187.8,187.9,187.8,187.8,0
2003/5/13,09:06:00,187.7,187.8,187.7,187.8,0
2003/5/13,09:07:00,187.8,188.6,187.8,188.4,0
2003/5/13,09:08:00,188.4,188.9,188.4,188.5,0
2003/5/13,09:09:00,188.6,188.8,188.6,188.7,0
2003/5/13,09:10:00,188.6,188.8,188.6,188.8,0
2003/5/13,09:11:00,188.8,189.2,188.7,189.1,0
2003/5/13,09:12:00,189.2,189.4,189.0,189.1,0
2003/5/13,09:13:00,189.0,189.2,188.8,188.9,0
2003/5/13,09:14:00,189.0,189.0,188.8,189.0,0
2003/5/13,09:15:00,188.9,189.2,188.9,189.2,0
2003/5/13,09:16:00,189.1,189.2,189.0,189.1,0
2003/5/13,09:17:00,189.1,189.2,189.0,189.1,0
2003/5/13,09:18:00,189.0,189.3,189.0,189.2,0
2003/5/13,09:19:00,189.2,189.2,189.1,189.1,0
2003/5/13,09:20:00,189.1,189.2,188.8,188.8,0
2003/5/13,09:21:00,188.9,189.0,188.7,188.9,0
2003/5/13,09:22:00,188.9,189.0,188.8,188.9,0
2003/5/13,09:23:00,189.0,189.0,188.9,188.9,0
2003/5/13,09:24:00,188.8,188.8,188.7,188.8,0
2003/5/13,09:25:00,188.7,188.8,188.7,188.7,0
2003/5/13,09:26:00,188.8,188.9,188.7,188.8,0
2003/5/13,09:27:00,188.8,188.9,188.6,188.7,0
2003/5/13,09:28:00,188.7,188.8,188.6,188.6,0
2003/5/13,09:29:00,188.6,188.7,188.5,188.6,0
2003/5/13,09:30:00,188.5,188.6,188.5,188.5,0
2003/5/13,09:31:00,188.5,188.6,188.4,188.4,0
2003/5/13,09:32:00,188.5,188.6,188.5,188.6,0
2003/5/13,09:33:00,188.6,188.6,188.6,188.6,0
2003/5/13,09:34:00,188.6,188.7,188.5,188.7,0
2003/5/13,09:35:00,188.6,188.7,188.6,188.7,0
2003/5/13,09:36:00,188.7,188.7,188.7,188.7,0
2003/5/13,09:37:00,188.8,188.9,188.8,188.8,0
2003/5/13,09:38:00,188.8,188.9,188.7,188.7,0
2003/5/13,09:39:00,188.8,188.8,188.7,188.7,0
2003/5/13,09:40:00,188.7,188.8,188.7,188.7,0
2003/5/13,09:41:00,188.7,188.8,188.6,188.6,0
2003/5/13,09:42:00,188.7,188.7,188.6,188.7,0
2003/5/13,09:43:00,188.6,188.8,188.6,188.6,0
2003/5/13,09:44:00,188.6,188.6,188.5,188.5,0
2003/5/13,09:45:00,188.6,188.6,188.5,188.5,0
2003/5/13,09:46:00,188.4,188.5,188.4,188.5,0
2003/5/13,09:47:00,188.5,188.6,188.5,188.5,0
2003/5/13,09:48:00,188.6,188.7,188.6,188.7,0
2003/5/13,09:49:00,188.7,188.8,188.7,188.8,0
2003/5/13,09:50:00,188.8,188.9,188.8,188.9,0
2003/5/13,09:51:00,188.8,189.0,188.8,189.0,0
2003/5/13,09:52:00,188.9,189.0,188.9,188.9,0
2003/5/13,09:53:00,188.8,188.8,188.3,188.3,0
2003/5/13,09:54:00,188.3,188.5,188.2,188.3,0
2003/5/13,09:55:00,188.4,188.4,188.4,188.4,0
2003/5/13,09:56:00,188.5,188.6,188.5,188.6,0
2003/5/13,09:57:00,188.6,188.7,188.6,188.7,0
2003/5/13,09:58:00,188.7,188.7,188.6,188.6,0
2003/5/13,09:59:00,188.7,188.7,188.7,188.7,0
2003/5/13,10:00:00,188.8,188.8,188.7,188.7,0
2003/5/13,10:01:00,188.6,188.6,188.5,188.5,0
2003/5/13,10:02:00,188.6,188.6,188.5,188.5,0
2003/5/13,10:03:00,188.5,188.5,188.5,188.5,0
2003/5/13,10:04:00,188.5,188.6,188.5,188.6,0
2003/5/13,10:05:00,188.6,188.7,188.6,188.7,0
2003/5/13,10:06:00,188.6,188.6,188.6,188.6,0
2003/5/13,10:07:00,188.6,188.7,188.5,188.7,0
2003/5/13,10:08:00,188.6,188.8,188.6,188.8,0
2003/5/13,10:09:00,188.8,188.8,188.8,188.8,0
2003/5/13,10:10:00,188.8,188.9,188.8,188.8,0
2003/5/13,10:11:00,188.7,188.8,188.7,188.8,0
2003/5/13,10:12:00,188.8,188.8,188.8,188.8,0
2003/5/13,10:13:00,188.8,188.8,188.8,188.8,0
2003/5/13,10:14:00,188.8,188.8,188.8,188.8,0
2003/5/13,10:15:00,188.8,188.8,188.7,188.7,0
2003/5/13,10:16:00,188.7,188.7,188.6,188.7,0
2003/5/13,10:17:00,188.7,188.7,188.5,188.6,0
2003/5/13,10:18:00,188.6,188.6,188.5,188.6,0
2003/5/13,10:19:00,188.6,188.8,188.6,188.8,0
2003/5/13,10:20:00,188.8,188.8,188.8,188.8,0
2003/5/13,10:21:00,188.8,188.9,188.8,188.8,0
2003/5/13,10:22:00,188.8,188.9,188.8,188.9,0
2003/5/13,10:23:00,188.8,189.0,188.8,188.9,0
2003/5/13,10:24:00,188.9,189.0,188.9,188.9,0
2003/5/13,10:25:00,188.9,189.0,188.9,189.0,0
2003/5/13,10:26:00,189.1,189.2,189.0,189.2,0
2003/5/13,10:27:00,189.2,189.2,189.0,189.2,0
2003/5/13,10:28:00,189.1,189.2,189.0,189.2,0
2003/5/13,10:29:00,189.2,189.5,189.1,189.2,0
2003/5/13,10:30:00,189.3,189.6,189.3,189.5,0
2003/5/13,10:31:00,189.5,189.6,189.5,189.5,0
2003/5/13,10:32:00,189.5,189.5,189.3,189.3,0
2003/5/13,10:33:00,189.4,189.4,189.3,189.3,0
2003/5/13,10:34:00,189.3,189.5,189.3,189.5,0
2003/5/13,10:35:00,189.5,189.5,189.4,189.4,0
2003/5/13,10:36:00,189.4,189.4,189.3,189.3,0
2003/5/13,10:37:00,189.3,189.3,189.2,189.2,0
2003/5/13,10:38:00,189.2,189.3,189.2,189.2,0
2003/5/13,10:39:00,189.2,189.2,189.2,189.2,0
2003/5/13,10:40:00,189.2,189.2,189.1,189.2,0
2003/5/13,10:41:00,189.1,189.2,189.1,189.1,0
2003/5/13,10:42:00,189.1,189.2,189.1,189.2,0
2003/5/13,10:43:00,189.1,189.2,189.1,189.1,0
2003/5/13,10:44:00,189.1,189.1,189.0,189.1,0
2003/5/13,10:45:00,189.1,189.1,189.1,189.1,0
2003/5/13,10:46:00,189.0,189.1,189.0,189.1,0
2003/5/13,10:47:00,189.0,189.1,189.0,189.0,0
2003/5/13,10:48:00,188.9,189.0,188.9,189.0,0
2003/5/13,10:49:00,189.0,189.2,189.0,189.2,0
2003/5/13,10:50:00,189.1,189.2,189.1,189.1,0
2003/5/13,10:51:00,189.2,189.3,189.2,189.2,0
2003/5/13,10:52:00,189.2,189.3,189.2,189.2,0
2003/5/13,10:53:00,189.2,189.2,189.1,189.2,0
2003/5/13,10:54:00,189.2,189.2,189.2,189.2,0
2003/5/13,10:55:00,189.2,189.2,189.1,189.1,0
2003/5/13,10:56:00,189.1,189.2,189.1,189.1,0
2003/5/13,10:57:00,189.1,189.1,189.0,189.0,0
2003/5/13,10:58:00,189.0,189.1,189.0,189.0,0
2003/5/13,10:59:00,189.0,189.0,189.0,189.0,0
2003/5/13,11:00:00,189.0,189.0,189.0,189.0,0
2003/5/13,11:01:00,189.0,189.0,189.0,189.0,0
2003/5/13,11:02:00,189.0,189.0,189.0,189.0,0
2003/5/13,11:03:00,188.9,188.9,188.9,188.9,0
2003/5/13,11:04:00,188.9,188.9,188.8,188.8,0
2003/5/13,11:05:00,188.9,188.9,188.8,188.8,0
2003/5/13,11:06:00,188.9,188.9,188.9,188.9,0
2003/5/13,11:07:00,188.9,188.9,188.9,188.9,0
2003/5/13,11:08:00,189.0,189.0,189.0,189.0,0
2003/5/13,11:09:00,189.0,189.0,188.9,188.9,0
2003/5/13,11:10:00,189.0,189.0,188.9,188.9,0
2003/5/13,11:11:00,188.9,188.9,188.8,188.8,0
2003/5/13,11:12:00,188.8,188.8,188.7,188.7,0
2003/5/13,11:13:00,188.8,188.8,188.7,188.8,0
2003/5/13,11:14:00,188.8,188.8,188.8,188.8,0
2003/5/13,11:15:00,188.8,188.8,188.8,188.8,0
2003/5/13,11:16:00,188.8,188.8,188.6,188.7,0
2003/5/13,11:17:00,188.7,188.7,188.7,188.7,0
2003/5/13,11:18:00,188.7,188.7,188.5,188.5,0
2003/5/13,11:19:00,188.5,188.5,188.5,188.5,0
2003/5/13,11:20:00,188.6,188.6,188.4,188.4,0
2003/5/13,11:21:00,188.5,188.5,188.5,188.5,0
2003/5/13,11:22:00,188.5,188.5,188.5,188.5,0
2003/5/13,11:23:00,188.6,188.6,188.5,188.6,0
2003/5/13,11:24:00,188.6,188.6,188.6,188.6,0
2003/5/13,11:25:00,188.5,188.6,188.5,188.6,0
2003/5/13,11:26:00,188.6,188.6,188.5,188.5,0
2003/5/13,11:27:00,188.6,188.6,188.6,188.6,0
2003/5/13,11:28:00,188.6,188.8,188.6,188.8,0
2003/5/13,11:29:00,188.7,188.7,188.7,188.7,0
2003/5/13,11:30:00,188.7,188.8,188.7,188.8,0
2003/5/13,11:31:00,188.7,188.8,188.7,188.8,0
2003/5/13,11:32:00,188.8,188.8,188.8,188.8,0
2003/5/13,11:33:00,188.8,188.8,188.8,188.8,0
2003/5/13,11:34:00,188.9,188.9,188.9,188.9,0
2003/5/13,11:36:00,188.9,188.9,188.8,188.8,0
2003/5/13,11:37:00,188.8,188.8,188.8,188.8,0
2003/5/13,11:38:00,188.8,188.8,188.8,188.8,0
2003/5/13,11:39:00,188.8,188.8,188.8,188.8,0
2003/5/13,11:40:00,188.8,188.8,188.8,188.8,0
2003/5/13,11:41:00,188.8,188.8,188.7,188.8,0
2003/5/13,11:42:00,188.8,188.8,188.8,188.8,0
2003/5/13,11:43:00,188.8,189.0,188.8,188.9,0
2003/5/13,11:44:00,188.9,189.0,188.9,189.0,0
2003/5/13,11:45:00,188.9,189.0,188.8,188.8,0
2003/5/13,11:46:00,188.8,188.8,188.8,188.8,0
2003/5/13,11:47:00,188.8,188.8,188.8,188.8,0
2003/5/13,11:48:00,188.8,188.9,188.8,188.9,0
2003/5/13,11:49:00,188.9,188.9,188.8,188.9,0
2003/5/13,11:50:00,188.8,188.9,188.8,188.9,0
2003/5/13,11:51:00,188.9,188.9,188.8,188.8,0
2003/5/13,11:52:00,188.9,188.9,188.8,188.8,0
2003/5/13,11:53:00,188.8,188.9,188.8,188.8,0
2003/5/13,11:54:00,188.8,188.8,188.8,188.8,0
2003/5/13,11:55:00,188.8,188.8,188.8,188.8,0
2003/5/13,11:56:00,188.8,188.8,188.7,188.7,0
2003/5/13,11:57:00,188.7,188.7,188.7,188.7,0
2003/5/13,11:58:00,188.6,188.6,188.5,188.6,0
2003/5/13,12:00:00,188.6,188.6,188.3,188.3,0
2003/5/13,12:01:00,188.5,188.5,188.1,188.2,0
2003/5/13,12:02:00,188.1,188.2,187.8,187.9,0
2003/5/13,12:03:00,187.9,188.2,187.8,188.2,0
2003/5/13,12:04:00,188.0,188.2,188.0,188.1,0
2003/5/13,12:05:00,188.1,188.3,188.1,188.3,0
2003/5/13,12:06:00,188.3,188.4,188.0,188.0,0
2003/5/13,12:07:00,188.2,188.2,188.0,188.1,0
2003/5/13,12:08:00,188.1,188.2,188.1,188.2,0
2003/5/13,12:09:00,188.1,188.1,188.1,188.1,0
2003/5/13,12:10:00,188.0,188.1,188.0,188.1,0
2003/5/13,12:11:00,188.1,188.1,188.0,188.1,0
2003/5/13,12:12:00,188.0,188.1,187.9,187.9,0
2003/5/13,12:13:00,188.0,188.1,188.0,188.1,0
2003/5/13,12:14:00,188.1,188.2,188.1,188.2,0
2003/5/13,12:15:00,188.2,188.2,188.2,188.2,0
2003/5/13,12:16:00,188.2,188.3,188.2,188.3,0
2003/5/13,12:17:00,188.2,188.3,188.2,188.3,0
2003/5/13,12:18:00,188.4,188.4,188.4,188.4,0
2003/5/13,12:19:00,188.4,188.4,188.4,188.4,0
2003/5/13,12:20:00,188.4,188.4,188.4,188.4,0
2003/5/13,12:21:00,188.4,188.4,188.4,188.4,0
2003/5/13,12:22:00,188.3,188.4,188.2,188.2,0
2003/5/13,12:23:00,188.3,188.4,188.3,188.3,0
2003/5/13,12:24:00,188.3,188.3,188.2,188.2,0
2003/5/13,12:25:00,188.3,188.3,188.3,188.3,0
2003/5/13,12:26:00,188.3,188.3,188.1,188.2,0
2003/5/13,12:27:00,188.1,188.1,188.0,188.1,0
2003/5/13,12:28:00,188.0,188.1,188.0,188.1,0
2003/5/13,12:29:00,188.2,188.4,188.2,188.4,0
2003/5/13,12:30:00,188.4,188.5,188.3,188.5,0
2003/5/13,12:31:00,188.5,188.5,188.5,188.5,0
2003/5/13,12:32:00,188.5,188.6,188.4,188.4,0
2003/5/13,12:33:00,188.4,188.4,188.2,188.2,0
2003/5/13,12:34:00,188.2,188.3,188.2,188.3,0
2003/5/13,12:35:00,188.3,188.3,188.3,188.3,0
2003/5/13,12:36:00,188.3,188.4,188.3,188.3,0
2003/5/13,12:37:00,188.3,188.3,188.2,188.3,0
2003/5/13,12:38:00,188.3,188.3,188.3,188.3,0
2003/5/13,12:40:00,188.4,188.4,188.4,188.4,0
2003/5/13,12:41:00,188.3,188.3,188.2,188.2,0
2003/5/13,12:42:00,188.2,188.2,188.1,188.1,0
2003/5/13,12:43:00,188.2,188.2,188.2,188.2,0
2003/5/13,12:44:00,188.2,188.2,188.1,188.1,0
2003/5/13,12:45:00,188.1,188.1,187.9,188.0,0
2003/5/13,12:46:00,188.0,188.3,188.0,188.1,0
2003/5/13,12:47:00,188.0,188.1,188.0,188.1,0
2003/5/13,12:48:00,188.0,188.0,187.8,187.8,0
2003/5/13,12:49:00,187.8,187.9,187.7,187.7,0
2003/5/13,12:50:00,187.8,187.8,187.6,187.6,0
2003/5/13,12:51:00,187.8,187.8,187.7,187.8,0
2003/5/13,12:52:00,187.9,187.9,187.8,187.9,0
2003/5/13,12:53:00,187.9,187.9,187.9,187.9,0
2003/5/13,12:54:00,187.9,187.9,187.9,187.9,0
2003/5/13,12:55:00,187.9,187.9,187.8,187.8,0
2003/5/13,12:56:00,187.8,187.8,187.5,187.5,0
2003/5/13,12:57:00,187.5,187.7,187.3,187.6,0
2003/5/13,12:58:00,187.6,187.7,187.6,187.7,0
2003/5/13,12:59:00,187.8,188.0,187.8,187.9,0
2003/5/13,13:00:00,187.9,187.9,187.8,187.8,0
2003/5/13,13:01:00,187.8,187.9,187.8,187.9,0
2003/5/13,13:02:00,187.9,187.9,187.8,187.8,0
2003/5/13,13:03:00,187.8,187.8,187.6,187.6,0
2003/5/13,13:04:00,187.7,187.7,187.5,187.5,0
2003/5/13,13:05:00,187.6,187.7,187.5,187.7,0
2003/5/13,13:06:00,187.6,187.6,187.5,187.5,0
2003/5/13,13:07:00,187.5,187.6,187.4,187.6,0
2003/5/13,13:08:00,187.6,187.6,187.6,187.6,0
2003/5/13,13:09:00,187.6,187.7,187.6,187.7,0
2003/5/13,13:10:00,187.6,187.6,187.4,187.4,0
2003/5/13,13:11:00,187.5,187.5,187.3,187.5,0
2003/5/13,13:12:00,187.6,187.7,187.5,187.7,0
2003/5/13,13:13:00,187.7,187.9,187.7,187.9,0
2003/5/13,13:14:00,187.8,187.9,187.8,187.9,0
2003/5/13,13:15:00,187.8,188.0,187.8,187.9,0
2003/5/13,13:16:00,187.9,187.9,187.9,187.9,0
2003/5/13,13:17:00,187.9,187.9,187.8,187.8,0
2003/5/13,13:18:00,187.7,187.7,187.7,187.7,0
2003/5/13,13:19:00,187.7,187.8,187.7,187.8,0
2003/5/13,13:20:00,187.7,187.7,187.6,187.7,0
2003/5/13,13:21:00,187.6,187.7,187.6,187.7,0
2003/5/13,13:22:00,187.6,187.8,187.6,187.7,0
2003/5/13,13:23:00,187.7,187.7,187.6,187.6,0
2003/5/13,13:24:00,187.6,187.7,187.6,187.7,0
2003/5/13,13:25:00,187.7,187.9,187.7,187.9,0
2003/5/13,13:26:00,187.8,187.9,187.8,187.9,0
2003/5/13,13:27:00,187.9,187.9,187.9,187.9,0
2003/5/13,13:28:00,187.9,187.9,187.9,187.9,0
2003/5/13,13:29:00,187.9,187.9,187.9,187.9,0
2003/5/13,13:30:00,187.9,188.1,187.9,187.9,0
2003/5/13,13:31:00,187.9,187.9,187.9,187.9,0
2003/5/13,13:32:00,187.8,187.9,187.8,187.9,0
2003/5/13,13:33:00,187.9,187.9,187.8,187.8,0
2003/5/13,13:34:00,187.9,188.0,187.9,188.0,0
2003/5/13,13:35:00,187.9,188.0,187.9,188.0,0
2003/5/13,13:36:00,188.0,188.1,188.0,188.1,0
2003/5/13,13:37:00,188.0,188.1,188.0,188.1,0
2003/5/13,13:38:00,188.0,188.2,188.0,188.2,0
2003/5/13,13:39:00,188.2,188.2,188.1,188.1,0
2003/5/13,13:40:00,188.1,188.1,188.1,188.1,0
2003/5/13,13:41:00,188.1,188.1,188.0,188.0,0
2003/5/13,13:42:00,188.0,188.1,187.9,187.9,0
2003/5/13,13:43:00,188.0,188.1,187.9,188.0,0
2003/5/13,13:44:00,188.0,188.1,188.0,188.1,0
2003/5/13,13:45:00,188.1,188.2,188.0,188.1,0
2003/5/14,08:46:00,187.8,188.3,187.8,188.1,0
2003/5/14,08:47:00,188.1,188.4,188.0,188.2,0
2003/5/14,08:48:00,188.3,188.4,188.2,188.3,0
2003/5/14,08:49:00,188.2,188.2,188.0,188.2,0
2003/5/14,08:50:00,188.1,188.1,187.8,187.8,0
2003/5/14,08:51:00,187.7,187.7,187.5,187.5,0
2003/5/14,08:52:00,187.6,187.6,187.4,187.4,0
2003/5/14,08:53:00,187.4,187.4,187.2,187.4,0
2003/5/14,08:54:00,187.4,187.5,187.3,187.4,0
2003/5/14,08:55:00,187.5,187.6,187.4,187.6,0
2003/5/14,08:56:00,187.6,187.6,187.3,187.5,0
2003/5/14,08:57:00,187.4,187.7,187.4,187.7,0
2003/5/14,08:58:00,187.6,187.7,187.6,187.7,0
2003/5/14,08:59:00,187.6,187.6,187.5,187.6,0
2003/5/14,09:00:00,187.6,187.7,187.5,187.6,0
2003/5/14,09:01:00,187.6,187.6,187.3,187.3,0
2003/5/14,09:02:00,187.5,187.6,187.3,187.3,0
2003/5/14,09:03:00,187.3,187.4,187.2,187.3,0
2003/5/14,09:04:00,187.2,187.2,186.9,187.0,0
2003/5/14,09:05:00,187.2,187.4,187.2,187.4,0
2003/5/14,09:06:00,187.3,187.5,187.3,187.5,0
2003/5/14,09:07:00,187.5,187.6,187.4,187.5,0
2003/5/14,09:08:00,187.5,187.6,187.4,187.6,0
2003/5/14,09:09:00,187.6,187.7,187.6,187.6,0
2003/5/14,09:10:00,187.6,188.0,187.6,187.8,0
2003/5/14,09:11:00,187.9,188.0,187.8,187.9,0
2003/5/14,09:12:00,187.9,187.9,187.7,187.9,0
2003/5/14,09:13:00,188.0,188.0,187.8,187.9,0
2003/5/14,09:14:00,188.0,188.0,187.8,187.8,0
2003/5/14,09:15:00,187.8,188.0,187.8,188.0,0
2003/5/14,09:16:00,187.9,188.1,187.9,188.0,0
2003/5/14,09:17:00,188.0,188.2,188.0,188.2,0
2003/5/14,09:18:00,188.1,188.2,188.0,188.2,0
2003/5/14,09:19:00,188.1,188.2,187.9,188.0,0
2003/5/14,09:20:00,187.8,187.9,187.6,187.6,0
2003/5/14,09:21:00,187.5,187.7,187.4,187.5,0
2003/5/14,09:22:00,187.5,187.5,187.4,187.4,0
2003/5/14,09:23:00,187.5,187.5,187.3,187.3,0
2003/5/14,09:24:00,187.4,187.7,187.4,187.7,0
2003/5/14,09:25:00,187.6,187.6,187.4,187.4,0
2003/5/14,09:26:00,187.3,187.4,187.3,187.4,0
2003/5/14,09:27:00,187.3,187.5,187.3,187.4,0
2003/5/14,09:28:00,187.5,187.6,187.4,187.4,0
2003/5/14,09:29:00,187.4,187.4,187.3,187.4,0
2003/5/14,09:30:00,187.5,187.5,187.4,187.4,0
2003/5/14,09:31:00,187.4,187.4,187.1,187.1,0
2003/5/14,09:32:00,187.2,187.3,187.1,187.1,0
2003/5/14,09:33:00,187.2,187.3,187.2,187.3,0
2003/5/14,09:34:00,187.3,187.4,187.3,187.3,0
2003/5/14,09:35:00,187.4,187.4,187.3,187.3,0
2003/5/14,09:36:00,187.2,187.2,187.1,187.2,0
2003/5/14,09:37:00,187.1,187.1,187.0,187.0,0
2003/5/14,09:38:00,187.0,187.0,186.8,187.0,0
2003/5/14,09:39:00,187.0,187.0,186.9,187.0,0
2003/5/14,09:40:00,187.0,187.2,187.0,187.2,0
2003/5/14,09:41:00,187.2,187.3,187.2,187.3,0
2003/5/14,09:42:00,187.3,187.4,187.3,187.4,0
2003/5/14,09:43:00,187.5,187.5,187.5,187.5,0
2003/5/14,09:44:00,187.5,187.5,187.4,187.5,0
2003/5/14,09:45:00,187.4,187.5,187.3,187.3,0
2003/5/14,09:46:00,187.4,187.5,187.4,187.5,0
2003/5/14,09:47:00,187.6,187.6,187.6,187.6,0
2003/5/14,09:48:00,187.6,187.6,187.5,187.5,0
2003/5/14,09:49:00,187.5,187.5,187.4,187.4,0
2003/5/14,09:50:00,187.4,187.6,187.4,187.6,0
2003/5/14,09:51:00,187.5,187.5,187.5,187.5,0
2003/5/14,09:52:00,187.5,187.5,187.5,187.5,0
2003/5/14,09:53:00,187.5,187.5,187.5,187.5,0
2003/5/14,09:54:00,187.5,187.5,187.5,187.5,0
2003/5/14,09:55:00,187.6,187.6,187.6,187.6,0
2003/5/14,09:56:00,187.6,187.7,187.6,187.7,0
2003/5/14,09:57:00,187.6,187.6,187.5,187.6,0
2003/5/14,09:59:00,187.6,187.6,187.6,187.6,0
2003/5/14,10:01:00,187.5,187.5,187.5,187.5,0
2003/5/14,10:02:00,187.5,187.5,187.5,187.5,0
2003/5/14,10:03:00,187.6,187.7,187.5,187.6,0
2003/5/14,10:04:00,187.7,187.7,187.7,187.7,0
2003/5/14,10:05:00,187.7,187.7,187.7,187.7,0
2003/5/14,10:06:00,187.7,187.7,187.7,187.7,0
2003/5/14,10:07:00,187.7,187.7,187.7,187.7,0
2003/5/14,10:09:00,187.7,187.7,187.7,187.7,0
2003/5/14,10:10:00,187.7,187.7,187.7,187.7,0
2003/5/14,10:11:00,187.6,187.6,187.5,187.5,0
2003/5/14,10:13:00,187.6,187.6,187.6,187.6,0
2003/5/14,10:14:00,187.5,187.6,187.5,187.5,0
2003/5/14,10:15:00,187.6,187.6,187.6,187.6,0
2003/5/14,10:16:00,187.6,187.6,187.6,187.6,0
2003/5/14,10:17:00,187.6,187.6,187.6,187.6,0
2003/5/14,10:18:00,187.8,187.8,187.8,187.8,0
2003/5/14,10:19:00,187.8,187.8,187.8,187.8,0
2003/5/14,10:20:00,187.8,187.9,187.8,187.9,0
2003/5/14,10:21:00,188.0,188.4,188.0,188.4,0
2003/5/14,10:22:00,188.5,188.5,188.2,188.5,0
2003/5/14,10:23:00,188.4,188.4,188.2,188.2,0
2003/5/14,10:24:00,188.1,188.2,188.0,188.2,0
2003/5/14,10:25:00,188.2,188.2,188.2,188.2,0
2003/5/14,10:26:00,188.2,188.2,188.2,188.2,0
2003/5/14,10:27:00,188.2,188.3,188.2,188.3,0
2003/5/14,10:28:00,188.4,188.5,188.4,188.5,0
2003/5/14,10:29:00,188.4,188.6,188.4,188.5,0
2003/5/14,10:30:00,188.6,188.8,188.6,188.7,0
2003/5/14,10:31:00,188.7,188.7,188.5,188.5,0
2003/5/14,10:32:00,188.4,188.5,188.4,188.5,0
2003/5/14,10:33:00,188.2,188.2,188.1,188.2,0
2003/5/14,10:34:00,188.1,188.3,188.1,188.3,0
2003/5/14,10:36:00,188.2,188.2,188.2,188.2,0
2003/5/14,10:37:00,188.2,188.3,188.2,188.3,0
2003/5/14,10:38:00,188.3,188.3,188.3,188.3,0
2003/5/14,10:39:00,188.2,188.2,188.2,188.2,0
2003/5/14,10:40:00,188.1,188.1,188.1,188.1,0
2003/5/14,10:42:00,188.1,188.1,188.1,188.1,0
2003/5/14,10:43:00,188.1,188.1,188.1,188.1,0
2003/5/14,10:44:00,188.1,188.2,188.1,188.2,0
2003/5/14,10:45:00,188.1,188.2,188.1,188.2,0
2003/5/14,10:46:00,188.1,188.2,188.1,188.1,0
2003/5/14,10:47:00,188.2,188.2,188.1,188.1,0
2003/5/14,10:48:00,188.2,188.3,188.2,188.3,0
2003/5/14,10:50:00,188.2,188.2,188.2,188.2,0
2003/5/14,10:52:00,188.1,188.1,188.1,188.1,0
2003/5/14,10:53:00,188.0,188.0,188.0,188.0,0
2003/5/14,10:54:00,188.0,188.1,188.0,188.1,0
2003/5/14,10:55:00,188.1,188.1,188.0,188.1,0
2003/5/14,10:56:00,188.2,188.2,188.2,188.2,0
2003/5/14,10:57:00,188.1,188.1,188.1,188.1,0
2003/5/14,10:58:00,188.1,188.2,188.1,188.1,0
2003/5/14,10:59:00,188.2,188.2,188.2,188.2,0
2003/5/14,11:00:00,188.2,188.2,188.2,188.2,0
2003/5/14,11:03:00,188.1,188.1,188.1,188.1,0
2003/5/14,11:04:00,188.1,188.1,188.1,188.1,0
2003/5/14,11:06:00,188.1,188.1,188.1,188.1,0
2003/5/14,11:07:00,188.1,188.1,188.1,188.1,0
2003/5/14,11:08:00,188.1,188.1,188.1,188.1,0
2003/5/14,11:09:00,188.0,188.0,188.0,188.0,0
2003/5/14,11:10:00,188.0,188.0,188.0,188.0,0
2003/5/14,11:11:00,188.0,188.0,188.0,188.0,0
2003/5/14,11:13:00,188.0,188.1,188.0,188.1,0
2003/5/14,11:14:00,188.1,188.1,188.1,188.1,0
2003/5/14,11:15:00,188.2,188.2,188.1,188.1,0
2003/5/14,11:16:00,188.2,188.2,188.2,188.2,0
2003/5/14,11:17:00,188.2,188.2,188.2,188.2,0
2003/5/14,11:18:00,188.2,188.2,188.2,188.2,0
2003/5/14,11:20:00,188.1,188.2,188.1,188.2,0
2003/5/14,11:21:00,188.2,188.2,188.2,188.2,0
2003/5/14,11:22:00,188.2,188.2,188.2,188.2,0
2003/5/14,11:23:00,188.2,188.2,188.2,188.2,0
2003/5/14,11:26:00,188.1,188.1,188.1,188.1,0
2003/5/14,11:27:00,188.2,188.2,188.2,188.2,0
2003/5/14,11:28:00,188.2,188.2,188.2,188.2,0
2003/5/14,11:29:00,188.3,188.3,188.2,188.3,0
2003/5/14,11:30:00,188.3,188.3,188.3,188.3,0
2003/5/14,11:31:00,188.3,188.3,188.3,188.3,0
2003/5/14,11:32:00,188.4,188.5,188.4,188.4,0
2003/5/14,11:33:00,188.4,188.4,188.3,188.3,0
2003/5/14,11:34:00,188.3,188.3,188.3,188.3,0
2003/5/14,11:35:00,188.3,188.3,188.3,188.3,0
2003/5/14,11:36:00,188.3,188.3,188.2,188.3,0
2003/5/14,11:37:00,188.2,188.2,188.2,188.2,0
2003/5/14,11:38:00,188.3,188.4,188.3,188.3,0
2003/5/14,11:39:00,188.4,188.4,188.4,188.4,0
2003/5/14,11:40:00,188.3,188.3,188.3,188.3,0
2003/5/14,11:42:00,188.3,188.4,188.3,188.4,0
2003/5/14,11:43:00,188.4,188.5,188.4,188.5,0
2003/5/14,11:44:00,188.5,188.5,188.4,188.4,0
2003/5/14,11:45:00,188.4,188.4,188.4,188.4,0
2003/5/14,11:46:00,188.3,188.3,188.3,188.3,0
2003/5/14,11:47:00,188.3,188.3,188.3,188.3,0
2003/5/14,11:48:00,188.2,188.2,188.2,188.2,0
2003/5/14,11:49:00,188.1,188.1,188.1,188.1,0
2003/5/14,11:50:00,188.1,188.1,188.0,188.0,0
2003/5/14,11:51:00,188.0,188.0,188.0,188.0,0
2003/5/14,11:52:00,187.9,188.0,187.9,187.9,0
2003/5/14,11:53:00,187.8,187.9,187.8,187.9,0
2003/5/14,11:54:00,187.9,187.9,187.9,187.9,0
2003/5/14,11:55:00,187.9,187.9,187.8,187.8,0
2003/5/14,11:56:00,187.9,187.9,187.9,187.9,0
2003/5/14,11:57:00,187.8,187.8,187.5,187.5,0
2003/5/14,11:58:00,187.6,187.6,187.5,187.5,0
2003/5/14,11:59:00,187.5,187.6,187.5,187.5,0
2003/5/14,12:00:00,187.5,187.5,187.5,187.5,0
2003/5/14,12:01:00,187.6,187.6,187.5,187.5,0
2003/5/14,12:02:00,187.5,187.5,187.3,187.4,0
2003/5/14,12:03:00,187.4,187.4,187.3,187.3,0
2003/5/14,12:04:00,187.4,187.8,187.4,187.7,0
2003/5/14,12:05:00,187.5,187.5,187.5,187.5,0
2003/5/14,12:06:00,187.5,187.5,187.4,187.4,0
2003/5/14,12:07:00,187.4,187.5,187.4,187.4,0
2003/5/14,12:08:00,187.4,187.5,187.4,187.5,0
2003/5/14,12:09:00,187.5,187.6,187.5,187.6,0
2003/5/14,12:10:00,187.6,187.6,187.6,187.6,0
2003/5/14,12:11:00,187.6,187.6,187.6,187.6,0
2003/5/14,12:12:00,187.6,187.6,187.6,187.6,0
2003/5/14,12:13:00,187.6,187.6,187.6,187.6,0
2003/5/14,12:14:00,187.6,187.6,187.6,187.6,0
2003/5/14,12:15:00,187.6,187.6,187.6,187.6,0
2003/5/14,12:16:00,187.6,187.6,187.5,187.6,0
2003/5/14,12:17:00,187.6,187.6,187.6,187.6,0
2003/5/14,12:18:00,187.6,187.6,187.5,187.5,0
2003/5/14,12:19:00,187.4,187.5,187.4,187.5,0
2003/5/14,12:20:00,187.5,187.5,187.4,187.4,0
2003/5/14,12:21:00,187.4,187.4,187.3,187.3,0
2003/5/14,12:22:00,187.4,187.4,187.3,187.3,0
2003/5/14,12:23:00,187.3,187.3,187.3,187.3,0
2003/5/14,12:24:00,187.2,187.3,187.2,187.3,0
2003/5/14,12:25:00,187.4,187.5,187.4,187.5,0
2003/5/14,12:26:00,187.4,187.4,187.4,187.4,0
2003/5/14,12:27:00,187.4,187.4,187.4,187.4,0
2003/5/14,12:28:00,187.5,187.5,187.4,187.5,0
2003/5/14,12:29:00,187.5,187.5,187.5,187.5,0
2003/5/14,12:30:00,187.5,187.5,187.5,187.5,0
2003/5/14,12:31:00,187.5,187.6,187.5,187.6,0
2003/5/14,12:32:00,187.7,187.7,187.7,187.7,0
2003/5/14,12:33:00,187.7,187.7,187.7,187.7,0
2003/5/14,12:34:00,187.7,187.7,187.7,187.7,0
2003/5/14,12:35:00,187.6,187.6,187.6,187.6,0
2003/5/14,12:36:00,187.7,187.7,187.6,187.6,0
2003/5/14,12:37:00,187.6,187.6,187.6,187.6,0
2003/5/14,12:39:00,187.6,187.6,187.6,187.6,0
2003/5/14,12:41:00,187.7,187.8,187.7,187.8,0
2003/5/14,12:42:00,187.8,187.8,187.7,187.7,0
2003/5/14,12:45:00,187.6,187.6,187.6,187.6,0
2003/5/14,12:46:00,187.6,187.6,187.5,187.6,0
2003/5/14,12:47:00,187.5,187.5,187.4,187.4,0
2003/5/14,12:48:00,187.5,187.5,187.5,187.5,0
2003/5/14,12:49:00,187.6,187.6,187.6,187.6,0
2003/5/14,12:52:00,187.6,187.6,187.6,187.6,0
2003/5/14,12:53:00,187.7,187.7,187.7,187.7,0
2003/5/14,12:54:00,187.8,187.8,187.8,187.8,0
2003/5/14,12:55:00,187.8,187.9,187.8,187.9,0
2003/5/14,12:56:00,187.9,187.9,187.9,187.9,0
2003/5/14,12:57:00,187.9,187.9,187.9,187.9,0
2003/5/14,12:58:00,187.9,187.9,187.8,187.8,0
2003/5/14,12:59:00,187.8,187.8,187.8,187.8,0
2003/5/14,13:00:00,187.9,187.9,187.9,187.9,0
2003/5/14,13:01:00,187.8,187.8,187.8,187.8,0
2003/5/14,13:02:00,187.8,187.8,187.8,187.8,0
2003/5/14,13:03:00,187.8,187.8,187.7,187.7,0
2003/5/14,13:04:00,187.8,188.0,187.8,188.0,0
2003/5/14,13:05:00,187.9,188.0,187.9,188.0,0
2003/5/14,13:06:00,188.0,188.0,188.0,188.0,0
2003/5/14,13:07:00,188.0,188.1,188.0,188.0,0
2003/5/14,13:08:00,188.1,188.1,188.1,188.1,0
2003/5/14,13:09:00,188.0,188.0,187.9,188.0,0
2003/5/14,13:11:00,187.9,187.9,187.8,187.8,0
2003/5/14,13:12:00,187.8,187.8,187.8,187.8,0
2003/5/14,13:13:00,187.7,187.8,187.7,187.8,0
2003/5/14,13:14:00,187.8,187.9,187.8,187.9,0
2003/5/14,13:15:00,188.0,188.0,188.0,188.0,0
2003/5/14,13:16:00,187.9,188.0,187.9,187.9,0
2003/5/14,13:17:00,187.9,188.0,187.9,187.9,0
2003/5/14,13:18:00,187.9,187.9,187.8,187.8,0
2003/5/14,13:19:00,187.7,187.7,187.7,187.7,0
2003/5/14,13:20:00,187.7,187.8,187.7,187.8,0
2003/5/14,13:21:00,187.9,187.9,187.9,187.9,0
2003/5/14,13:22:00,188.0,188.0,188.0,188.0,0
2003/5/14,13:23:00,188.0,188.1,188.0,188.1,0
2003/5/14,13:24:00,188.2,188.2,188.1,188.2,0
2003/5/14,13:25:00,188.2,188.2,188.1,188.1,0
2003/5/14,13:26:00,188.1,188.1,188.0,188.0,0
2003/5/14,13:27:00,188.1,188.1,188.0,188.0,0
2003/5/14,13:28:00,188.1,188.1,188.1,188.1,0
2003/5/14,13:29:00,188.2,188.2,188.2,188.2,0
2003/5/14,13:30:00,188.3,188.4,188.3,188.4,0
2003/5/14,13:31:00,188.4,188.5,188.3,188.5,0
2003/5/14,13:32:00,188.4,188.4,188.3,188.3,0
2003/5/14,13:33:00,188.3,188.4,188.3,188.4,0
2003/5/14,13:34:00,188.4,188.4,188.3,188.3,0
2003/5/14,13:35:00,188.3,188.3,188.2,188.3,0
2003/5/14,13:36:00,188.2,188.3,188.2,188.3,0
2003/5/14,13:37:00,188.3,188.4,188.3,188.4,0
2003/5/14,13:38:00,188.5,188.7,188.5,188.7,0
2003/5/14,13:39:00,188.6,188.6,188.4,188.4,0
2003/5/14,13:40:00,188.5,188.6,188.4,188.6,0
2003/5/14,13:41:00,188.7,188.8,188.7,188.7,0
2003/5/14,13:42:00,188.7,188.7,188.6,188.6,0
2003/5/14,13:43:00,188.6,188.6,188.5,188.5,0
2003/5/14,13:44:00,188.5,188.5,188.4,188.5,0
2003/5/14,13:45:00,188.5,188.5,188.4,188.4,0
2003/5/15,08:46:00,187.0,187.3,186.9,187.3,0
2003/5/15,08:47:00,187.4,187.4,187.1,187.4,0
2003/5/15,08:48:00,187.4,187.6,187.4,187.5,0
2003/5/15,08:49:00,187.5,187.8,187.5,187.8,0
2003/5/15,08:50:00,187.7,187.8,187.5,187.5,0
2003/5/15,08:51:00,187.5,187.5,187.4,187.4,0
2003/5/15,08:52:00,187.6,187.6,187.6,187.6,0
2003/5/15,08:53:00,187.7,187.7,187.5,187.5,0
2003/5/15,08:54:00,187.5,187.5,187.4,187.5,0
2003/5/15,08:55:00,187.4,187.5,187.4,187.5,0
2003/5/15,08:56:00,187.4,187.8,187.4,187.8,0
2003/5/15,08:57:00,187.6,188.0,187.6,187.9,0
2003/5/15,08:58:00,187.9,187.9,187.7,187.8,0
2003/5/15,08:59:00,187.7,187.8,187.6,187.7,0
2003/5/15,09:00:00,187.7,187.7,187.5,187.6,0
2003/5/15,09:01:00,187.5,187.6,187.4,187.4,0
2003/5/15,09:02:00,187.6,187.6,187.5,187.5,0
2003/5/15,09:03:00,187.5,187.7,187.5,187.7,0
2003/5/15,09:04:00,187.8,188.0,187.8,188.0,0
2003/5/15,09:05:00,187.7,187.9,187.6,187.7,0
2003/5/15,09:06:00,187.7,187.7,187.5,187.6,0
2003/5/15,09:07:00,187.6,187.6,187.6,187.6,0
2003/5/15,09:08:00,187.7,187.7,187.5,187.5,0
2003/5/15,09:09:00,187.5,187.5,187.1,187.1,0
2003/5/15,09:10:00,187.0,187.1,186.9,187.0,0
2003/5/15,09:11:00,187.1,187.1,187.0,187.1,0
2003/5/15,09:12:00,187.1,187.2,186.9,187.0,0
2003/5/15,09:13:00,187.0,187.1,187.0,187.1,0
2003/5/15,09:14:00,187.0,187.0,186.6,186.7,0
2003/5/15,09:15:00,186.6,186.6,185.8,185.9,0
2003/5/15,09:16:00,185.8,186.0,185.7,185.8,0
2003/5/15,09:17:00,185.8,185.9,185.5,185.5,0
2003/5/15,09:18:00,185.6,185.7,185.6,185.6,0
2003/5/15,09:19:00,185.7,185.7,185.1,185.1,0
2003/5/15,09:20:00,185.1,185.2,184.8,184.8,0
2003/5/15,09:21:00,184.9,185.2,184.9,185.2,0
2003/5/15,09:22:00,185.2,185.3,185.1,185.2,0
2003/5/15,09:23:00,185.3,185.5,185.3,185.5,0
2003/5/15,09:24:00,185.4,185.5,185.4,185.5,0
2003/5/15,09:25:00,185.5,185.5,185.3,185.5,0
2003/5/15,09:26:00,185.4,185.5,185.3,185.4,0
2003/5/15,09:27:00,185.4,185.4,185.2,185.3,0
2003/5/15,09:28:00,185.2,185.3,185.0,185.1,0
2003/5/15,09:29:00,185.1,185.3,185.0,185.3,0
2003/5/15,09:30:00,185.2,185.4,185.2,185.3,0
2003/5/15,09:31:00,185.3,185.4,185.2,185.2,0
2003/5/15,09:32:00,185.2,185.3,185.2,185.3,0
2003/5/15,09:33:00,185.3,185.4,185.3,185.4,0
2003/5/15,09:34:00,185.3,185.4,185.3,185.3,0
2003/5/15,09:35:00,185.3,185.5,185.3,185.4,0
2003/5/15,09:36:00,185.3,185.4,185.3,185.4,0
2003/5/15,09:37:00,185.4,185.5,185.3,185.3,0
2003/5/15,09:38:00,185.4,185.5,185.4,185.5,0
2003/5/15,09:39:00,185.4,185.7,185.4,185.6,0
2003/5/15,09:40:00,185.6,185.7,185.6,185.6,0
2003/5/15,09:41:00,185.7,185.8,185.7,185.8,0
2003/5/15,09:42:00,185.7,185.8,185.7,185.8,0
2003/5/15,09:43:00,185.8,185.9,185.7,185.9,0
2003/5/15,09:44:00,185.8,185.9,185.7,185.8,0
2003/5/15,09:45:00,185.7,185.7,185.7,185.7,0
2003/5/15,09:46:00,185.7,185.7,185.6,185.6,0
2003/5/15,09:47:00,185.7,185.7,185.6,185.6,0
2003/5/15,09:48:00,185.7,185.7,185.6,185.6,0
2003/5/15,09:49:00,185.7,185.7,185.6,185.6,0
2003/5/15,09:50:00,185.5,185.7,185.5,185.6,0
2003/5/15,09:51:00,185.6,185.6,185.6,185.6,0
2003/5/15,09:52:00,185.6,185.6,185.6,185.6,0
2003/5/15,09:53:00,185.6,185.6,185.5,185.6,0
2003/5/15,09:54:00,185.6,185.7,185.6,185.7,0
2003/5/15,09:55:00,185.7,185.8,185.7,185.7,0
2003/5/15,09:56:00,185.7,185.9,185.7,185.9,0
2003/5/15,09:57:00,185.9,185.9,185.8,185.9,0
2003/5/15,09:58:00,185.9,186.0,185.9,185.9,0
2003/5/15,09:59:00,185.9,185.9,185.8,185.8,0
2003/5/15,10:00:00,185.8,185.8,185.5,185.5,0
2003/5/15,10:01:00,185.6,185.6,185.6,185.6,0
2003/5/15,10:02:00,185.6,185.6,185.5,185.5,0
2003/5/15,10:03:00,185.5,185.5,185.4,185.4,0
2003/5/15,10:04:00,185.4,185.5,185.4,185.5,0
2003/5/15,10:05:00,185.4,185.4,185.4,185.4,0
2003/5/15,10:06:00,185.4,185.4,185.3,185.3,0
2003/5/15,10:07:00,185.4,185.4,185.3,185.4,0
2003/5/15,10:08:00,185.3,185.4,185.3,185.4,0
2003/5/15,10:09:00,185.4,185.5,185.4,185.4,0
2003/5/15,10:10:00,185.5,185.6,185.4,185.6,0
2003/5/15,10:11:00,185.6,185.6,185.6,185.6,0
2003/5/15,10:12:00,185.5,185.5,185.5,185.5,0
2003/5/15,10:13:00,185.6,185.6,185.6,185.6,0
2003/5/15,10:14:00,185.7,185.7,185.5,185.5,0
2003/5/15,10:15:00,185.6,185.6,185.6,185.6,0
2003/5/15,10:16:00,185.5,185.6,185.5,185.6,0
2003/5/15,10:17:00,185.6,185.6,185.5,185.5,0
2003/5/15,10:18:00,185.4,185.5,185.2,185.4,0
2003/5/15,10:19:00,185.5,185.5,185.4,185.4,0
2003/5/15,10:20:00,185.5,185.6,185.5,185.5,0
2003/5/15,10:21:00,185.5,185.6,185.4,185.6,0
2003/5/15,10:22:00,185.7,185.7,185.7,185.7,0
2003/5/15,10:23:00,185.8,185.8,185.7,185.7,0
2003/5/15,10:24:00,185.8,185.9,185.8,185.9,0
2003/5/15,10:25:00,185.8,185.8,185.7,185.7,0
2003/5/15,10:26:00,185.8,185.8,185.8,185.8,0
2003/5/15,10:27:00,185.8,185.8,185.8,185.8,0
2003/5/15,10:28:00,185.8,185.8,185.8,185.8,0
2003/5/15,10:29:00,185.8,185.8,185.8,185.8,0
2003/5/15,10:31:00,185.8,185.8,185.7,185.7,0
2003/5/15,10:32:00,185.8,185.9,185.8,185.9,0
2003/5/15,10:33:00,185.8,185.9,185.8,185.8,0
2003/5/15,10:34:00,185.8,185.8,185.8,185.8,0
2003/5/15,10:35:00,185.7,185.8,185.7,185.8,0
2003/5/15,10:36:00,185.8,185.8,185.8,185.8,0
2003/5/15,10:37:00,185.9,185.9,185.9,185.9,0
2003/5/15,10:38:00,185.9,185.9,185.9,185.9,0
2003/5/15,10:39:00,185.9,185.9,185.9,185.9,0
2003/5/15,10:40:00,186.0,186.0,186.0,186.0,0
2003/5/15,10:41:00,186.0,186.0,185.9,185.9,0
2003/5/15,10:42:00,185.9,185.9,185.9,185.9,0
2003/5/15,10:43:00,185.8,185.8,185.7,185.7,0
2003/5/15,10:44:00,185.7,185.8,185.7,185.7,0
2003/5/15,10:45:00,185.7,185.7,185.7,185.7,0
2003/5/15,10:46:00,185.8,185.8,185.7,185.7,0
2003/5/15,10:47:00,185.7,185.7,185.7,185.7,0
2003/5/15,10:48:00,185.6,185.6,185.6,185.6,0
2003/5/15,10:49:00,185.5,185.5,185.5,185.5,0
2003/5/15,10:50:00,185.4,185.5,185.4,185.5,0
2003/5/15,10:51:00,185.5,185.6,185.5,185.6,0
2003/5/15,10:52:00,185.5,185.5,185.5,185.5,0
2003/5/15,10:53:00,185.4,185.5,185.4,185.5,0
2003/5/15,10:54:00,185.5,185.5,185.5,185.5,0
2003/5/15,10:55:00,185.5,185.5,185.5,185.5,0
2003/5/15,10:56:00,185.5,185.5,185.4,185.5,0
2003/5/15,10:57:00,185.5,185.5,185.5,185.5,0
2003/5/15,10:59:00,185.5,185.5,185.5,185.5,0
2003/5/15,11:00:00,185.5,185.5,185.5,185.5,0
2003/5/15,11:01:00,185.5,185.5,185.5,185.5,0
2003/5/15,11:02:00,185.5,185.5,185.5,185.5,0
2003/5/15,11:03:00,185.5,185.5,185.5,185.5,0
2003/5/15,11:04:00,185.4,185.5,185.4,185.4,0
2003/5/15,11:05:00,185.4,185.4,185.4,185.4,0
2003/5/15,11:06:00,185.3,185.5,185.3,185.5,0
2003/5/15,11:07:00,185.4,185.6,185.4,185.6,0
2003/5/15,11:08:00,185.7,185.8,185.7,185.8,0
2003/5/15,11:09:00,185.8,185.9,185.8,185.8,0
2003/5/15,11:10:00,185.8,185.8,185.7,185.7,0
2003/5/15,11:12:00,185.6,185.6,185.6,185.6,0
2003/5/15,11:13:00,185.6,185.6,185.6,185.6,0
2003/5/15,11:14:00,185.6,185.6,185.6,185.6,0
2003/5/15,11:15:00,185.7,185.7,185.7,185.7,0
2003/5/15,11:16:00,185.7,185.7,185.7,185.7,0
2003/5/15,11:17:00,185.8,185.8,185.7,185.7,0
2003/5/15,11:18:00,185.7,185.8,185.7,185.8,0
2003/5/15,11:19:00,185.9,185.9,185.9,185.9,0
2003/5/15,11:20:00,185.8,185.8,185.8,185.8,0
2003/5/15,11:22:00,185.7,185.7,185.7,185.7,0
2003/5/15,11:23:00,185.8,185.8,185.7,185.7,0
2003/5/15,11:24:00,185.7,185.7,185.6,185.6,0
2003/5/15,11:25:00,185.7,185.7,185.7,185.7,0
2003/5/15,11:26:00,185.8,185.8,185.7,185.7,0
2003/5/15,11:27:00,185.8,185.8,185.8,185.8,0
2003/5/15,11:28:00,185.8,185.8,185.8,185.8,0
2003/5/15,11:29:00,185.8,185.8,185.8,185.8,0
2003/5/15,11:31:00,185.9,185.9,185.8,185.8,0
2003/5/15,11:32:00,185.7,185.7,185.7,185.7,0
2003/5/15,11:34:00,185.7,185.7,185.7,185.7,0
2003/5/15,11:35:00,185.7,185.7,185.7,185.7,0
2003/5/15,11:36:00,185.7,185.7,185.7,185.7,0
2003/5/15,11:37:00,185.7,185.7,185.7,185.7,0
2003/5/15,11:39:00,185.7,185.7,185.7,185.7,0
2003/5/15,11:40:00,185.7,185.7,185.7,185.7,0
2003/5/15,11:41:00,185.7,185.7,185.7,185.7,0
2003/5/15,11:42:00,185.7,185.7,185.7,185.7,0
2003/5/15,11:43:00,185.7,185.8,185.7,185.8,0
2003/5/15,11:44:00,185.8,186.0,185.8,186.0,0
2003/5/15,11:45:00,186.0,186.0,186.0,186.0,0
2003/5/15,11:46:00,186.0,186.1,186.0,186.0,0
2003/5/15,11:47:00,186.0,186.0,186.0,186.0,0
2003/5/15,11:49:00,186.0,186.0,186.0,186.0,0
2003/5/15,11:50:00,186.0,186.0,185.9,186.0,0
2003/5/15,11:51:00,185.9,185.9,185.9,185.9,0
2003/5/15,11:52:00,185.9,185.9,185.9,185.9,0
2003/5/15,11:53:00,185.8,185.8,185.8,185.8,0
2003/5/15,11:54:00,185.8,185.9,185.8,185.9,0
2003/5/15,11:55:00,185.8,185.8,185.8,185.8,0
2003/5/15,11:56:00,185.8,185.9,185.8,185.9,0
2003/5/15,11:57:00,186.0,186.0,185.9,185.9,0
2003/5/15,11:58:00,185.9,185.9,185.9,185.9,0
2003/5/15,11:59:00,185.9,185.9,185.8,185.8,0
2003/5/15,12:00:00,185.8,185.8,185.8,185.8,0
2003/5/15,12:01:00,185.8,185.8,185.7,185.7,0
2003/5/15,12:02:00,185.7,185.7,185.6,185.6,0
2003/5/15,12:03:00,185.5,185.6,185.4,185.4,0
2003/5/15,12:04:00,185.4,185.4,185.3,185.4,0
2003/5/15,12:05:00,185.5,185.5,185.5,185.5,0
2003/5/15,12:06:00,185.6,185.6,185.6,185.6,0
2003/5/15,12:07:00,185.6,185.7,185.6,185.6,0
2003/5/15,12:08:00,185.6,185.6,185.6,185.6,0
2003/5/15,12:09:00,185.6,185.7,185.6,185.7,0
2003/5/15,12:10:00,185.8,185.8,185.8,185.8,0
2003/5/15,12:11:00,185.9,185.9,185.9,185.9,0
2003/5/15,12:12:00,186.0,186.0,185.9,186.0,0
2003/5/15,12:13:00,186.0,186.1,186.0,186.1,0
2003/5/15,12:14:00,186.0,186.1,186.0,186.1,0
2003/5/15,12:15:00,186.0,186.0,185.9,186.0,0
2003/5/15,12:16:00,186.0,186.0,186.0,186.0,0
2003/5/15,12:17:00,186.0,186.0,186.0,186.0,0
2003/5/15,12:18:00,186.1,186.5,186.1,186.4,0
2003/5/15,12:19:00,186.5,186.5,186.4,186.5,0
2003/5/15,12:20:00,186.6,186.7,186.5,186.5,0
2003/5/15,12:21:00,186.4,186.5,186.4,186.4,0
2003/5/15,12:22:00,186.4,186.4,186.4,186.4,0
2003/5/15,12:23:00,186.4,186.6,186.4,186.5,0
2003/5/15,12:24:00,186.5,186.6,186.4,186.4,0
2003/5/15,12:25:00,186.6,186.6,186.5,186.5,0
2003/5/15,12:26:00,186.6,186.6,186.5,186.5,0
2003/5/15,12:27:00,186.4,186.5,186.3,186.4,0
2003/5/15,12:28:00,186.5,186.5,186.4,186.4,0
2003/5/15,12:29:00,186.4,186.5,186.4,186.5,0
2003/5/15,12:30:00,186.5,186.5,186.4,186.4,0
2003/5/15,12:31:00,186.5,186.5,186.5,186.5,0
2003/5/15,12:32:00,186.5,186.5,186.4,186.5,0
2003/5/15,12:33:00,186.4,186.5,186.4,186.4,0
2003/5/15,12:34:00,186.5,186.7,186.5,186.7,0
2003/5/15,12:35:00,186.6,186.7,186.6,186.6,0
2003/5/15,12:36:00,186.6,186.7,186.6,186.6,0
2003/5/15,12:37:00,186.5,186.5,186.5,186.5,0
2003/5/15,12:38:00,186.5,186.5,186.4,186.4,0
2003/5/15,12:40:00,186.5,186.5,186.5,186.5,0
2003/5/15,12:41:00,186.5,186.5,186.4,186.4,0
2003/5/15,12:42:00,186.5,186.5,186.5,186.5,0
2003/5/15,12:43:00,186.5,186.5,186.5,186.5,0
2003/5/15,12:44:00,186.5,186.5,186.5,186.5,0
2003/5/15,12:45:00,186.6,186.6,186.5,186.6,0
2003/5/15,12:46:00,186.6,186.7,186.6,186.7,0
2003/5/15,12:47:00,186.8,186.8,186.6,186.7,0
2003/5/15,12:48:00,186.7,186.7,186.6,186.6,0
2003/5/15,12:49:00,186.6,186.8,186.6,186.7,0
2003/5/15,12:50:00,186.7,186.8,186.7,186.7,0
2003/5/15,12:51:00,186.7,187.1,186.7,187.0,0
2003/5/15,12:52:00,187.0,187.2,186.9,187.0,0
2003/5/15,12:53:00,187.0,187.1,186.9,187.1,0
2003/5/15,12:54:00,187.1,187.3,187.1,187.3,0
2003/5/15,12:55:00,187.3,187.3,187.1,187.2,0
2003/5/15,12:56:00,187.2,187.3,187.0,187.1,0
2003/5/15,12:57:00,187.0,187.1,186.8,186.8,0
2003/5/15,12:58:00,186.8,186.9,186.8,186.9,0
2003/5/15,12:59:00,186.9,187.0,186.8,186.9,0
2003/5/15,13:00:00,186.9,186.9,186.8,186.8,0
2003/5/15,13:01:00,186.8,186.8,186.7,186.7,0
2003/5/15,13:02:00,186.7,186.8,186.7,186.8,0
2003/5/15,13:03:00,186.8,186.8,186.8,186.8,0
2003/5/15,13:04:00,186.7,186.8,186.7,186.8,0
2003/5/15,13:05:00,186.9,186.9,186.9,186.9,0
2003/5/15,13:06:00,186.9,186.9,186.8,186.8,0
2003/5/15,13:07:00,186.7,186.9,186.7,186.9,0
2003/5/15,13:08:00,186.9,187.0,186.9,187.0,0
2003/5/15,13:09:00,187.0,187.1,187.0,187.0,0
2003/5/15,13:10:00,187.0,187.2,187.0,187.2,0
2003/5/15,13:11:00,187.3,187.7,187.3,187.6,0
2003/5/15,13:12:00,187.5,187.5,187.2,187.2,0
2003/5/15,13:13:00,187.2,187.4,187.1,187.2,0
2003/5/15,13:14:00,187.2,187.2,187.1,187.1,0
2003/5/15,13:15:00,187.2,187.2,187.1,187.1,0
2003/5/15,13:16:00,187.1,187.2,187.1,187.2,0
2003/5/15,13:17:00,187.2,187.2,187.1,187.1,0
2003/5/15,13:18:00,187.3,187.4,187.2,187.4,0
2003/5/15,13:19:00,187.3,187.5,187.3,187.5,0
2003/5/15,13:20:00,187.4,187.5,187.4,187.5,0
2003/5/15,13:21:00,187.5,187.7,187.3,187.4,0
2003/5/15,13:22:00,187.5,187.5,187.4,187.4,0
2003/5/15,13:23:00,187.4,187.4,187.4,187.4,0
2003/5/15,13:24:00,187.3,187.4,187.3,187.4,0
2003/5/15,13:25:00,187.4,187.5,187.4,187.5,0
2003/5/15,13:26:00,187.6,187.6,187.5,187.5,0
2003/5/15,13:27:00,187.4,187.4,187.4,187.4,0
2003/5/15,13:28:00,187.4,187.4,187.4,187.4,0
2003/5/15,13:29:00,187.4,187.5,187.2,187.2,0
2003/5/15,13:30:00,187.3,187.3,187.0,187.0,0
2003/5/15,13:31:00,187.0,187.4,187.0,187.4,0
2003/5/15,13:32:00,187.4,187.5,187.3,187.5,0
2003/5/15,13:33:00,187.5,187.6,187.4,187.5,0
2003/5/15,13:34:00,187.6,187.7,187.6,187.7,0
2003/5/15,13:35:00,187.7,188.0,187.7,187.9,0
2003/5/15,13:36:00,187.9,187.9,187.7,187.7,0
2003/5/15,13:37:00,187.8,188.0,187.8,188.0,0
2003/5/15,13:38:00,187.9,187.9,187.8,187.8,0
2003/5/15,13:40:00,187.8,187.9,187.8,187.8,0
2003/5/15,13:41:00,187.9,187.9,187.8,187.9,0
2003/5/15,13:42:00,187.9,187.9,187.8,187.9,0
2003/5/15,13:43:00,187.9,188.0,187.9,188.0,0
2003/5/15,13:44:00,188.1,188.1,187.8,187.9,0
2003/5/15,13:45:00,187.9,188.0,187.8,187.9,0
2003/5/16,08:46:00,188.9,189.5,188.8,188.9,0
2003/5/16,08:47:00,188.8,189.3,188.8,189.2,0
2003/5/16,08:48:00,189.2,189.3,189.1,189.3,0
2003/5/16,08:49:00,189.4,189.5,189.3,189.5,0
2003/5/16,08:50:00,189.5,189.8,189.5,189.6,0
2003/5/16,08:51:00,189.6,189.8,189.5,189.8,0
2003/5/16,08:52:00,189.7,189.7,189.6,189.7,0
2003/5/16,08:53:00,189.6,189.7,189.5,189.6,0
2003/5/16,08:54:00,189.4,189.6,189.3,189.6,0
2003/5/16,08:55:00,189.4,189.5,189.3,189.3,0
2003/5/16,08:56:00,189.3,189.6,189.3,189.6,0
2003/5/16,08:57:00,189.5,190.0,189.5,190.0,0
2003/5/16,08:58:00,190.1,190.3,190.0,190.2,0
2003/5/16,08:59:00,190.1,190.6,190.1,190.3,0
2003/5/16,09:00:00,190.3,190.3,190.1,190.3,0
2003/5/16,09:01:00,190.2,190.2,189.8,189.8,0
2003/5/16,09:02:00,189.6,190.0,189.6,190.0,0
2003/5/16,09:03:00,189.8,189.9,189.6,189.7,0
2003/5/16,09:04:00,189.7,189.7,189.3,189.3,0
2003/5/16,09:05:00,189.5,189.6,189.3,189.5,0
2003/5/16,09:06:00,189.4,189.4,189.2,189.3,0
2003/5/16,09:07:00,189.3,189.3,189.1,189.1,0
2003/5/16,09:08:00,189.1,189.1,188.9,189.1,0
2003/5/16,09:09:00,189.1,189.1,188.9,188.9,0
2003/5/16,09:10:00,188.8,188.9,188.6,188.9,0
2003/5/16,09:11:00,188.8,188.9,188.5,188.6,0
2003/5/16,09:12:00,188.5,188.8,188.5,188.8,0
2003/5/16,09:13:00,188.8,188.8,188.7,188.7,0
2003/5/16,09:14:00,188.7,188.7,188.6,188.6,0
2003/5/16,09:15:00,188.6,188.7,188.6,188.7,0
2003/5/16,09:16:00,188.8,188.9,188.5,188.5,0
2003/5/16,09:17:00,188.5,188.8,188.4,188.8,0
2003/5/16,09:18:00,188.6,188.7,188.6,188.7,0
2003/5/16,09:19:00,188.7,188.8,188.5,188.5,0
2003/5/16,09:20:00,188.5,188.8,188.5,188.8,0
2003/5/16,09:21:00,188.8,188.8,188.6,188.6,0
2003/5/16,09:22:00,188.6,188.7,188.6,188.7,0
2003/5/16,09:23:00,188.5,188.6,188.2,188.2,0
2003/5/16,09:24:00,188.2,188.2,187.8,188.2,0
2003/5/16,09:25:00,188.3,188.4,188.0,188.0,0
2003/5/16,09:26:00,188.0,188.0,187.9,187.9,0
2003/5/16,09:27:00,187.9,188.0,187.6,188.0,0
2003/5/16,09:28:00,187.9,188.0,187.9,188.0,0
2003/5/16,09:29:00,187.9,188.1,187.9,188.1,0
2003/5/16,09:30:00,188.1,188.1,187.9,187.9,0
2003/5/16,09:31:00,188.0,188.1,188.0,188.0,0
2003/5/16,09:32:00,188.0,188.0,187.9,188.0,0
2003/5/16,09:33:00,188.0,188.0,187.7,187.8,0
2003/5/16,09:34:00,187.7,187.8,187.4,187.4,0
2003/5/16,09:35:00,187.5,187.5,187.4,187.4,0
2003/5/16,09:36:00,187.3,187.5,187.2,187.4,0
2003/5/16,09:37:00,187.6,187.7,187.6,187.7,0
2003/5/16,09:38:00,187.7,187.8,187.7,187.8,0
2003/5/16,09:39:00,187.8,187.8,187.7,187.7,0
2003/5/16,09:40:00,187.9,188.0,187.8,187.8,0
2003/5/16,09:41:00,187.8,187.9,187.7,187.8,0
2003/5/16,09:42:00,187.8,188.0,187.8,188.0,0
2003/5/16,09:43:00,187.9,188.0,187.9,187.9,0
2003/5/16,09:44:00,187.9,187.9,187.8,187.9,0
2003/5/16,09:45:00,187.9,187.9,187.9,187.9,0
2003/5/16,09:46:00,188.0,188.0,188.0,188.0,0
2003/5/16,09:47:00,188.0,188.0,187.8,187.8,0
2003/5/16,09:48:00,187.8,188.1,187.8,188.1,0
2003/5/16,09:49:00,188.0,188.2,188.0,188.0,0
2003/5/16,09:50:00,187.9,187.9,187.9,187.9,0
2003/5/16,09:51:00,187.9,187.9,187.9,187.9,0
2003/5/16,09:52:00,187.9,187.9,187.9,187.9,0
2003/5/16,09:53:00,188.0,188.0,187.9,187.9,0
2003/5/16,09:54:00,187.9,187.9,187.7,187.8,0
2003/5/16,09:55:00,187.8,187.9,187.8,187.9,0
2003/5/16,09:56:00,187.9,187.9,187.9,187.9,0
2003/5/16,09:58:00,187.9,188.0,187.9,188.0,0
2003/5/16,09:59:00,187.9,187.9,187.9,187.9,0
2003/5/16,10:00:00,188.0,188.0,187.9,188.0,0
2003/5/16,10:01:00,187.9,188.0,187.9,188.0,0
2003/5/16,10:02:00,188.0,188.0,187.9,187.9,0
2003/5/16,10:03:00,187.9,187.9,187.9,187.9,0
2003/5/16,10:04:00,187.9,187.9,187.9,187.9,0
2003/5/16,10:05:00,188.0,188.0,187.9,188.0,0
2003/5/16,10:06:00,188.0,188.0,187.8,187.8,0
2003/5/16,10:08:00,187.8,187.8,187.8,187.8,0
2003/5/16,10:09:00,187.8,187.9,187.8,187.8,0
2003/5/16,10:10:00,187.8,187.8,187.8,187.8,0
2003/5/16,10:11:00,187.7,187.7,187.5,187.5,0
2003/5/16,10:12:00,187.5,187.5,187.3,187.3,0
2003/5/16,10:13:00,187.3,187.4,187.3,187.3,0
2003/5/16,10:14:00,187.3,187.3,187.2,187.2,0
2003/5/16,10:15:00,187.2,187.3,187.1,187.1,0
2003/5/16,10:16:00,187.1,187.1,186.6,186.8,0
2003/5/16,10:17:00,186.9,187.0,186.7,186.8,0
2003/5/16,10:18:00,186.9,187.0,186.8,186.9,0
2003/5/16,10:19:00,186.9,187.0,186.9,187.0,0
2003/5/16,10:20:00,187.1,187.2,187.0,187.0,0
2003/5/16,10:21:00,187.0,187.1,187.0,187.1,0
2003/5/16,10:22:00,187.2,187.2,187.2,187.2,0
2003/5/16,10:23:00,187.2,187.2,187.1,187.1,0
2003/5/16,10:24:00,187.1,187.1,187.1,187.1,0
2003/5/16,10:25:00,187.1,187.1,187.0,187.1,0
2003/5/16,10:26:00,187.1,187.2,187.1,187.2,0
2003/5/16,10:27:00,187.2,187.3,187.1,187.3,0
2003/5/16,10:28:00,187.3,187.3,187.2,187.3,0
2003/5/16,10:29:00,187.3,187.3,187.3,187.3,0
2003/5/16,10:30:00,187.2,187.2,187.1,187.2,0
2003/5/16,10:31:00,187.1,187.3,187.1,187.2,0
2003/5/16,10:32:00,187.2,187.3,187.2,187.3,0
2003/5/16,10:33:00,187.2,187.2,187.2,187.2,0
2003/5/16,10:35:00,187.2,187.2,187.2,187.2,0
2003/5/16,10:36:00,187.2,187.2,187.2,187.2,0
2003/5/16,10:37:00,187.3,187.3,187.2,187.2,0
2003/5/16,10:38:00,187.3,187.3,187.2,187.2,0
2003/5/16,10:39:00,187.3,187.3,187.3,187.3,0
2003/5/16,10:40:00,187.2,187.3,187.2,187.3,0
2003/5/16,10:42:00,187.3,187.3,187.3,187.3,0
2003/5/16,10:43:00,187.3,187.3,187.2,187.2,0
2003/5/16,10:44:00,187.2,187.2,187.1,187.2,0
2003/5/16,10:45:00,187.3,187.3,187.3,187.3,0
2003/5/16,10:46:00,187.3,187.3,187.3,187.3,0
2003/5/16,10:47:00,187.4,187.4,187.4,187.4,0
2003/5/16,10:48:00,187.5,187.5,187.5,187.5,0
2003/5/16,10:49:00,187.5,187.5,187.5,187.5,0
2003/5/16,10:50:00,187.5,187.5,187.3,187.3,0
2003/5/16,10:51:00,187.3,187.4,187.3,187.4,0
2003/5/16,10:52:00,187.4,187.4,187.4,187.4,0
2003/5/16,10:53:00,187.4,187.5,187.4,187.5,0
2003/5/16,10:54:00,187.4,187.5,187.4,187.5,0
2003/5/16,10:55:00,187.4,187.5,187.4,187.4,0
2003/5/16,10:56:00,187.3,187.4,187.3,187.4,0
2003/5/16,10:57:00,187.4,187.4,187.4,187.4,0
2003/5/16,10:58:00,187.4,187.4,187.4,187.4,0
2003/5/16,10:59:00,187.3,187.4,187.3,187.4,0
2003/5/16,11:00:00,187.4,187.4,187.4,187.4,0
2003/5/16,11:01:00,187.4,187.5,187.4,187.4,0
2003/5/16,11:02:00,187.4,187.4,187.4,187.4,0
2003/5/16,11:03:00,187.3,187.3,187.2,187.3,0
2003/5/16,11:04:00,187.3,187.3,187.3,187.3,0
2003/5/16,11:05:00,187.3,187.3,187.3,187.3,0
2003/5/16,11:06:00,187.4,187.4,187.4,187.4,0
2003/5/16,11:07:00,187.4,187.5,187.4,187.5,0
2003/5/16,11:08:00,187.5,187.5,187.5,187.5,0
2003/5/16,11:09:00,187.5,187.5,187.5,187.5,0
2003/5/16,11:10:00,187.6,187.6,187.5,187.5,0
2003/5/16,11:11:00,187.5,187.5,187.5,187.5,0
2003/5/16,11:12:00,187.5,187.5,187.4,187.4,0
2003/5/16,11:13:00,187.3,187.4,187.3,187.4,0
2003/5/16,11:14:00,187.4,187.4,187.3,187.3,0
2003/5/16,11:15:00,187.3,187.4,187.3,187.3,0
2003/5/16,11:16:00,187.3,187.3,187.2,187.3,0
2003/5/16,11:17:00,187.3,187.3,187.2,187.2,0
2003/5/16,11:18:00,187.2,187.2,187.1,187.1,0
2003/5/16,11:19:00,187.1,187.1,187.1,187.1,0
2003/5/16,11:20:00,187.1,187.1,186.9,186.9,0
2003/5/16,11:21:00,187.0,187.0,186.8,186.8,0
2003/5/16,11:22:00,186.9,186.9,186.8,186.9,0
2003/5/16,11:23:00,186.8,186.8,186.7,186.8,0
2003/5/16,11:24:00,186.8,186.9,186.8,186.8,0
2003/5/16,11:25:00,186.8,186.8,186.7,186.7,0
2003/5/16,11:26:00,186.6,186.7,186.5,186.6,0
2003/5/16,11:27:00,186.5,186.6,186.4,186.6,0
2003/5/16,11:28:00,186.6,186.8,186.5,186.6,0
2003/5/16,11:29:00,186.5,186.7,186.5,186.6,0
2003/5/16,11:30:00,186.7,186.7,186.6,186.7,0
2003/5/16,11:31:00,186.6,186.6,186.4,186.5,0
2003/5/16,11:32:00,186.6,186.6,186.2,186.2,0
2003/5/16,11:33:00,186.2,186.3,186.1,186.3,0
2003/5/16,11:34:00,186.2,186.4,186.2,186.4,0
2003/5/16,11:35:00,186.4,186.5,186.4,186.4,0
2003/5/16,11:36:00,186.5,186.5,186.5,186.5,0
2003/5/16,11:37:00,186.5,186.5,186.5,186.5,0
2003/5/16,11:38:00,186.5,186.6,186.5,186.6,0
2003/5/16,11:39:00,186.5,186.5,186.5,186.5,0
2003/5/16,11:40:00,186.5,186.5,186.5,186.5,0
2003/5/16,11:41:00,186.6,186.6,186.4,186.4,0
2003/5/16,11:42:00,186.3,186.4,185.9,185.9,0
2003/5/16,11:43:00,185.9,186.1,185.9,186.1,0
2003/5/16,11:44:00,186.0,186.1,186.0,186.1,0
2003/5/16,11:45:00,186.2,186.2,186.1,186.1,0
2003/5/16,11:46:00,186.2,186.2,186.0,186.0,0
2003/5/16,11:47:00,186.1,186.2,186.1,186.2,0
2003/5/16,11:48:00,186.2,186.2,186.0,186.1,0
2003/5/16,11:49:00,186.1,186.2,186.0,186.2,0
2003/5/16,11:50:00,186.2,186.3,186.2,186.2,0
2003/5/16,11:51:00,186.2,186.2,186.1,186.1,0
2003/5/16,11:52:00,186.1,186.1,186.0,186.1,0
2003/5/16,11:53:00,186.2,186.3,186.2,186.2,0
2003/5/16,11:54:00,186.2,186.2,186.1,186.2,0
2003/5/16,11:55:00,186.3,186.4,186.3,186.3,0
2003/5/16,11:56:00,186.3,186.4,186.3,186.4,0
2003/5/16,11:57:00,186.5,186.5,186.4,186.4,0
2003/5/16,11:58:00,186.4,186.4,186.3,186.3,0
2003/5/16,11:59:00,186.4,186.4,186.4,186.4,0
2003/5/16,12:00:00,186.4,186.4,186.4,186.4,0
2003/5/16,12:01:00,186.4,186.5,186.4,186.5,0
2003/5/16,12:02:00,186.5,186.5,186.5,186.5,0
2003/5/16,12:03:00,186.4,186.4,186.4,186.4,0
2003/5/16,12:04:00,186.4,186.4,186.4,186.4,0
2003/5/16,12:06:00,186.5,186.5,186.5,186.5,0
2003/5/16,12:07:00,186.6,186.6,186.5,186.5,0
2003/5/16,12:08:00,186.4,186.4,186.3,186.3,0
2003/5/16,12:09:00,186.4,186.5,186.4,186.5,0
2003/5/16,12:10:00,186.5,186.6,186.5,186.6,0
2003/5/16,12:11:00,186.5,186.5,186.5,186.5,0
2003/5/16,12:12:00,186.5,186.5,186.5,186.5,0
2003/5/16,12:13:00,186.5,186.5,186.4,186.4,0
2003/5/16,12:14:00,186.4,186.4,186.4,186.4,0
2003/5/16,12:15:00,186.4,186.4,186.4,186.4,0
2003/5/16,12:16:00,186.5,186.5,186.5,186.5,0
2003/5/16,12:17:00,186.6,186.6,186.6,186.6,0
2003/5/16,12:18:00,186.5,186.5,186.5,186.5,0
2003/5/16,12:19:00,186.4,186.4,186.4,186.4,0
2003/5/16,12:20:00,186.3,186.3,186.3,186.3,0
2003/5/16,12:21:00,186.3,186.3,186.3,186.3,0
2003/5/16,12:22:00,186.4,186.4,186.4,186.4,0
2003/5/16,12:23:00,186.4,186.4,186.4,186.4,0
2003/5/16,12:24:00,186.4,186.4,186.4,186.4,0
2003/5/16,12:25:00,186.3,186.4,186.3,186.4,0
2003/5/16,12:26:00,186.3,186.4,186.3,186.4,0
2003/5/16,12:27:00,186.3,186.3,186.3,186.3,0
2003/5/16,12:28:00,186.3,186.5,186.3,186.5,0
2003/5/16,12:29:00,186.6,186.6,186.6,186.6,0
2003/5/16,12:30:00,186.6,186.7,186.6,186.7,0
2003/5/16,12:31:00,186.7,186.8,186.7,186.8,0
2003/5/16,12:32:00,186.8,186.8,186.8,186.8,0
2003/5/16,12:33:00,186.8,186.8,186.8,186.8,0
2003/5/16,12:34:00,186.8,186.9,186.8,186.9,0
2003/5/16,12:35:00,186.9,186.9,186.9,186.9,0
2003/5/16,12:36:00,186.8,186.8,186.8,186.8,0
2003/5/16,12:37:00,186.8,186.8,186.8,186.8,0
2003/5/16,12:38:00,186.8,186.8,186.7,186.7,0
2003/5/16,12:39:00,186.6,186.6,186.5,186.5,0
2003/5/16,12:40:00,186.5,186.5,186.4,186.4,0
2003/5/16,12:41:00,186.5,186.5,186.4,186.4,0
2003/5/16,12:42:00,186.4,186.4,186.4,186.4,0
2003/5/16,12:43:00,186.4,186.4,186.4,186.4,0
2003/5/16,12:44:00,186.3,186.3,186.3,186.3,0
2003/5/16,12:45:00,186.3,186.4,186.3,186.4,0
2003/5/16,12:46:00,186.4,186.5,186.4,186.5,0
2003/5/16,12:47:00,186.5,186.6,186.4,186.5,0
2003/5/16,12:48:00,186.5,186.5,186.3,186.3,0
2003/5/16,12:49:00,186.4,186.4,186.3,186.3,0
2003/5/16,12:50:00,186.3,186.4,186.3,186.4,0
2003/5/16,12:51:00,186.4,186.4,186.4,186.4,0
2003/5/16,12:52:00,186.4,186.4,186.4,186.4,0
2003/5/16,12:53:00,186.4,186.4,186.4,186.4,0
2003/5/16,12:54:00,186.5,186.5,186.3,186.3,0
2003/5/16,12:55:00,186.4,186.4,186.3,186.4,0
2003/5/16,12:57:00,186.3,186.4,186.3,186.4,0
2003/5/16,12:58:00,186.4,186.7,186.4,186.7,0
2003/5/16,12:59:00,186.7,186.7,186.6,186.6,0
2003/5/16,13:00:00,186.6,186.6,186.5,186.5,0
2003/5/16,13:01:00,186.5,186.5,186.5,186.5,0
2003/5/16,13:02:00,186.5,186.5,186.4,186.5,0
2003/5/16,13:03:00,186.5,186.5,186.4,186.4,0
2003/5/16,13:04:00,186.3,186.3,186.1,186.1,0
2003/5/16,13:05:00,186.1,186.1,185.7,185.8,0
2003/5/16,13:06:00,185.7,185.8,185.7,185.8,0
2003/5/16,13:07:00,185.8,185.9,185.4,185.4,0
2003/5/16,13:08:00,185.4,185.6,185.3,185.4,0
2003/5/16,13:09:00,185.3,185.5,185.3,185.4,0
2003/5/16,13:10:00,185.4,185.5,185.3,185.4,0
2003/5/16,13:11:00,185.5,185.6,185.4,185.4,0
2003/5/16,13:12:00,185.4,185.4,185.3,185.4,0
2003/5/16,13:13:00,185.5,185.6,185.4,185.6,0
2003/5/16,13:14:00,185.5,185.6,185.4,185.6,0
2003/5/16,13:15:00,185.6,185.6,185.6,185.6,0
2003/5/16,13:16:00,185.6,185.7,185.6,185.7,0
2003/5/16,13:17:00,185.7,185.7,185.7,185.7,0
2003/5/16,13:18:00,185.7,185.7,185.6,185.6,0
2003/5/16,13:19:00,185.6,185.6,185.6,185.6,0
2003/5/16,13:20:00,185.5,185.5,185.5,185.5,0
2003/5/16,13:21:00,185.5,185.5,185.2,185.3,0
2003/5/16,13:22:00,185.4,185.4,185.0,185.0,0
2003/5/16,13:23:00,185.1,185.2,185.0,185.1,0
2003/5/16,13:24:00,185.2,185.4,185.2,185.4,0
2003/5/16,13:25:00,185.3,185.4,185.3,185.4,0
2003/5/16,13:26:00,185.4,185.6,185.4,185.4,0
2003/5/16,13:27:00,185.5,185.5,185.5,185.5,0
2003/5/16,13:28:00,185.5,185.6,185.5,185.6,0
2003/5/16,13:29:00,185.5,185.6,185.5,185.5,0
2003/5/16,13:30:00,185.6,185.7,185.5,185.5,0
2003/5/16,13:31:00,185.5,185.5,185.4,185.4,0
2003/5/16,13:32:00,185.3,185.3,185.2,185.2,0
2003/5/16,13:33:00,185.2,185.3,185.1,185.1,0
2003/5/16,13:34:00,185.1,185.2,185.0,185.1,0
2003/5/16,13:35:00,185.1,185.1,184.8,185.0,0
2003/5/16,13:36:00,185.1,185.2,185.1,185.1,0
2003/5/16,13:37:00,185.1,185.2,185.1,185.2,0
2003/5/16,13:38:00,185.2,185.2,185.1,185.1,0
2003/5/16,13:39:00,185.1,185.2,185.1,185.2,0
2003/5/16,13:40:00,185.1,185.1,185.1,185.1,0
2003/5/16,13:41:00,185.0,185.2,185.0,185.2,0
2003/5/16,13:42:00,185.0,185.2,185.0,185.1,0
2003/5/16,13:43:00,185.0,185.1,184.9,184.9,0
2003/5/16,13:44:00,185.0,185.0,184.9,185.0,0
2003/5/16,13:45:00,184.9,185.0,184.8,184.8,0
2003/5/16,13:46:00,184.9,185.0,184.9,185.0,0
2003/5/19,08:46:00,185.0,185.1,183.9,183.9,0
2003/5/19,08:47:00,183.9,184.1,183.7,184.0,0
2003/5/19,08:48:00,183.8,184.0,183.6,183.8,0
2003/5/19,08:49:00,183.8,184.0,183.8,183.9,0
2003/5/19,08:50:00,184.0,184.0,183.8,183.9,0
2003/5/19,08:51:00,183.9,184.1,183.9,184.0,0
2003/5/19,08:52:00,184.1,184.2,184.0,184.1,0
2003/5/19,08:53:00,184.1,184.2,184.0,184.2,0
2003/5/19,08:54:00,184.2,184.5,184.2,184.5,0
2003/5/19,08:55:00,184.4,184.4,184.1,184.3,0
2003/5/19,08:56:00,184.3,184.3,184.3,184.3,0
2003/5/19,08:57:00,184.2,184.3,184.2,184.2,0
2003/5/19,08:58:00,184.1,184.2,183.9,183.9,0
2003/5/19,08:59:00,183.9,183.9,183.6,183.7,0
2003/5/19,09:00:00,183.7,183.8,183.5,183.6,0
2003/5/19,09:01:00,183.5,183.7,183.5,183.7,0
2003/5/19,09:02:00,183.8,183.9,183.8,183.9,0
2003/5/19,09:03:00,183.8,183.8,183.4,183.7,0
2003/5/19,09:04:00,183.6,183.7,183.5,183.6,0
2003/5/19,09:05:00,183.5,183.5,183.3,183.3,0
2003/5/19,09:06:00,183.2,183.5,183.2,183.5,0
2003/5/19,09:07:00,183.6,183.8,183.4,183.8,0
2003/5/19,09:08:00,183.8,183.9,183.7,183.8,0
2003/5/19,09:09:00,183.8,183.9,183.7,183.8,0
2003/5/19,09:10:00,183.9,184.1,183.8,183.9,0
2003/5/19,09:11:00,183.9,184.2,183.9,184.1,0
2003/5/19,09:12:00,184.0,184.1,183.9,184.0,0
2003/5/19,09:13:00,184.1,184.1,183.9,184.0,0
2003/5/19,09:14:00,184.0,184.0,183.9,184.0,0
2003/5/19,09:15:00,184.0,184.3,184.0,184.2,0
2003/5/19,09:16:00,184.3,184.4,184.1,184.3,0
2003/5/19,09:17:00,184.2,184.3,184.0,184.2,0
2003/5/19,09:18:00,184.1,184.1,183.9,183.9,0
2003/5/19,09:19:00,183.9,184.0,183.8,184.0,0
2003/5/19,09:20:00,184.0,184.0,184.0,184.0,0
2003/5/19,09:21:00,183.9,184.1,183.9,184.1,0
2003/5/19,09:22:00,184.2,184.2,184.0,184.0,0
2003/5/19,09:23:00,183.9,183.9,183.5,183.8,0
2003/5/19,09:24:00,183.6,183.7,183.4,183.6,0
2003/5/19,09:25:00,183.7,183.8,183.7,183.8,0
2003/5/19,09:26:00,183.7,183.7,183.5,183.6,0
2003/5/19,09:27:00,183.6,183.6,183.3,183.4,0
2003/5/19,09:28:00,183.3,183.4,183.3,183.4,0
2003/5/19,09:29:00,183.4,183.5,183.4,183.5,0
2003/5/19,09:30:00,183.4,183.4,183.1,183.2,0
2003/5/19,09:31:00,183.3,183.4,183.1,183.1,0
2003/5/19,09:32:00,183.1,183.1,182.8,183.0,0
2003/5/19,09:33:00,183.1,183.1,183.0,183.1,0
2003/5/19,09:34:00,183.2,183.2,183.1,183.1,0
2003/5/19,09:35:00,183.1,183.1,183.0,183.1,0
2003/5/19,09:36:00,183.2,183.3,183.1,183.2,0
2003/5/19,09:37:00,183.2,183.2,183.0,183.0,0
2003/5/19,09:38:00,183.0,183.0,182.6,182.7,0
2003/5/19,09:39:00,182.7,182.8,182.6,182.7,0
2003/5/19,09:40:00,182.6,182.6,182.4,182.5,0
2003/5/19,09:41:00,182.5,182.6,182.3,182.4,0
2003/5/19,09:42:00,182.4,182.6,182.4,182.6,0
2003/5/19,09:43:00,182.7,182.7,182.5,182.7,0
2003/5/19,09:44:00,182.7,182.8,182.7,182.7,0
2003/5/19,09:45:00,182.7,182.8,182.6,182.7,0
2003/5/19,09:46:00,182.8,182.8,182.8,182.8,0
2003/5/19,09:47:00,182.8,182.8,182.8,182.8,0
2003/5/19,09:48:00,182.9,182.9,182.8,182.8,0
2003/5/19,09:49:00,182.8,182.8,182.7,182.7,0
2003/5/19,09:50:00,182.8,182.8,182.8,182.8,0
2003/5/19,09:51:00,182.8,182.9,182.8,182.9,0
2003/5/19,09:52:00,182.8,182.8,182.6,182.7,0
2003/5/19,09:53:00,182.6,182.7,182.6,182.7,0
2003/5/19,09:54:00,182.7,182.7,182.6,182.6,0
2003/5/19,09:55:00,182.7,183.0,182.6,182.9,0
2003/5/19,09:56:00,182.9,183.0,182.9,183.0,0
2003/5/19,09:57:00,183.0,183.2,183.0,183.2,0
2003/5/19,09:58:00,183.1,183.2,183.1,183.2,0
2003/5/19,09:59:00,183.1,183.2,183.0,183.1,0
2003/5/19,10:00:00,183.0,183.0,183.0,183.0,0
2003/5/19,10:01:00,183.0,183.0,183.0,183.0,0
2003/5/19,10:02:00,183.0,183.0,183.0,183.0,0
2003/5/19,10:03:00,183.0,183.0,183.0,183.0,0
2003/5/19,10:04:00,183.0,183.0,183.0,183.0,0
2003/5/19,10:05:00,182.9,183.0,182.9,182.9,0
2003/5/19,10:06:00,182.9,183.1,182.9,183.1,0
2003/5/19,10:07:00,183.1,183.1,183.1,183.1,0
2003/5/19,10:08:00,183.0,183.0,183.0,183.0,0
2003/5/19,10:09:00,183.0,183.0,183.0,183.0,0
2003/5/19,10:10:00,183.0,183.0,183.0,183.0,0
2003/5/19,10:11:00,183.0,183.1,183.0,183.1,0
2003/5/19,10:12:00,183.1,183.1,183.0,183.0,0
2003/5/19,10:13:00,183.0,183.0,182.9,182.9,0
2003/5/19,10:14:00,182.8,182.8,182.8,182.8,0
2003/5/19,10:15:00,182.8,182.9,182.8,182.9,0
2003/5/19,10:16:00,182.9,182.9,182.8,182.8,0
2003/5/19,10:17:00,182.9,182.9,182.8,182.8,0
2003/5/19,10:18:00,182.9,183.0,182.8,182.9,0
2003/5/19,10:19:00,182.8,182.8,182.8,182.8,0
2003/5/19,10:20:00,182.8,182.8,182.7,182.8,0
2003/5/19,10:21:00,182.7,182.8,182.7,182.8,0
2003/5/19,10:22:00,182.8,182.8,182.8,182.8,0
2003/5/19,10:23:00,182.8,182.9,182.8,182.9,0
2003/5/19,10:24:00,182.9,182.9,182.7,182.7,0
2003/5/19,10:25:00,182.7,182.8,182.7,182.8,0
2003/5/19,10:26:00,182.7,182.8,182.7,182.7,0
2003/5/19,10:27:00,182.7,182.7,182.5,182.6,0
2003/5/19,10:28:00,182.5,182.6,182.5,182.6,0
2003/5/19,10:29:00,182.6,182.6,182.5,182.6,0
2003/5/19,10:30:00,182.6,182.7,182.6,182.6,0
2003/5/19,10:31:00,182.7,182.8,182.7,182.8,0
2003/5/19,10:32:00,182.8,182.8,182.7,182.7,0
2003/5/19,10:33:00,182.7,182.7,182.7,182.7,0
2003/5/19,10:34:00,182.7,182.7,182.7,182.7,0
2003/5/19,10:35:00,182.7,182.7,182.6,182.7,0
2003/5/19,10:36:00,182.7,182.7,182.6,182.6,0
2003/5/19,10:37:00,182.7,182.7,182.7,182.7,0
2003/5/19,10:38:00,182.7,182.7,182.7,182.7,0
2003/5/19,10:39:00,182.7,182.7,182.6,182.6,0
2003/5/19,10:40:00,182.7,182.7,182.6,182.7,0
2003/5/19,10:41:00,182.7,182.8,182.5,182.5,0
2003/5/19,10:42:00,182.5,182.6,182.3,182.3,0
2003/5/19,10:43:00,182.3,182.4,182.2,182.4,0
2003/5/19,10:44:00,182.3,182.4,182.3,182.4,0
2003/5/19,10:45:00,182.5,182.5,182.5,182.5,0
2003/5/19,10:46:00,182.4,182.5,182.4,182.5,0
2003/5/19,10:47:00,182.5,182.7,182.5,182.7,0
2003/5/19,10:48:00,182.6,182.6,182.5,182.5,0
2003/5/19,10:49:00,182.4,182.4,181.9,181.9,0
2003/5/19,10:50:00,182.0,182.3,181.9,182.3,0
2003/5/19,10:51:00,182.4,182.4,182.3,182.3,0
2003/5/19,10:52:00,182.3,182.3,182.2,182.3,0
2003/5/19,10:53:00,182.3,182.3,182.3,182.3,0
2003/5/19,10:54:00,182.3,182.4,182.2,182.4,0
2003/5/19,10:55:00,182.4,182.5,182.4,182.5,0
2003/5/19,10:56:00,182.4,182.5,182.4,182.5,0
2003/5/19,10:57:00,182.5,182.5,182.5,182.5,0
2003/5/19,10:58:00,182.5,182.6,182.5,182.6,0
2003/5/19,10:59:00,182.6,182.7,182.6,182.7,0
2003/5/19,11:00:00,182.7,182.7,182.7,182.7,0
2003/5/19,11:01:00,182.7,182.9,182.7,182.9,0
2003/5/19,11:02:00,182.9,182.9,182.8,182.9,0
2003/5/19,11:03:00,182.9,182.9,182.9,182.9,0
2003/5/19,11:04:00,182.9,182.9,182.9,182.9,0
2003/5/19,11:05:00,182.9,182.9,182.9,182.9,0
2003/5/19,11:06:00,182.9,183.0,182.9,183.0,0
2003/5/19,11:07:00,183.0,183.0,182.8,182.8,0
2003/5/19,11:08:00,182.8,182.8,182.8,182.8,0
2003/5/19,11:09:00,182.8,182.8,182.7,182.7,0
2003/5/19,11:11:00,182.8,182.8,182.8,182.8,0
2003/5/19,11:12:00,182.8,182.8,182.8,182.8,0
2003/5/19,11:13:00,182.8,182.8,182.7,182.8,0
2003/5/19,11:14:00,182.8,182.8,182.8,182.8,0
2003/5/19,11:15:00,182.9,182.9,182.8,182.8,0
2003/5/19,11:16:00,182.8,182.8,182.8,182.8,0
2003/5/19,11:17:00,182.9,182.9,182.9,182.9,0
2003/5/19,11:18:00,183.0,183.0,183.0,183.0,0
2003/5/19,11:19:00,183.0,183.1,183.0,183.1,0
2003/5/19,11:20:00,183.1,183.1,183.1,183.1,0
2003/5/19,11:21:00,183.0,183.0,182.9,182.9,0
2003/5/19,11:22:00,183.0,183.1,183.0,183.1,0
2003/5/19,11:23:00,183.0,183.1,183.0,183.1,0
2003/5/19,11:24:00,183.0,183.0,183.0,183.0,0
2003/5/19,11:25:00,182.9,183.0,182.9,183.0,0
2003/5/19,11:26:00,183.0,183.0,183.0,183.0,0
2003/5/19,11:27:00,183.1,183.1,183.1,183.1,0
2003/5/19,11:28:00,183.2,183.2,183.1,183.2,0
2003/5/19,11:29:00,183.3,183.4,183.3,183.3,0
2003/5/19,11:30:00,183.3,183.3,183.2,183.2,0
2003/5/19,11:31:00,183.2,183.4,183.2,183.3,0
2003/5/19,11:32:00,183.3,183.3,183.3,183.3,0
2003/5/19,11:33:00,183.3,183.3,183.3,183.3,0
2003/5/19,11:34:00,183.3,183.3,183.3,183.3,0
2003/5/19,11:35:00,183.3,183.3,183.3,183.3,0
2003/5/19,11:36:00,183.2,183.3,183.2,183.3,0
2003/5/19,11:37:00,183.3,183.3,183.3,183.3,0
2003/5/19,11:38:00,183.3,183.3,183.3,183.3,0
2003/5/19,11:39:00,183.2,183.2,183.2,183.2,0
2003/5/19,11:40:00,183.1,183.1,183.1,183.1,0
2003/5/19,11:41:00,183.2,183.2,183.2,183.2,0
2003/5/19,11:42:00,183.2,183.2,183.1,183.1,0
2003/5/19,11:43:00,183.2,183.2,183.1,183.2,0
2003/5/19,11:45:00,183.2,183.2,183.2,183.2,0
2003/5/19,11:46:00,183.2,183.2,183.2,183.2,0
2003/5/19,11:47:00,183.1,183.1,183.1,183.1,0
2003/5/19,11:48:00,183.1,183.2,183.1,183.1,0
2003/5/19,11:49:00,183.2,183.2,183.1,183.2,0
2003/5/19,11:50:00,183.2,183.2,183.0,183.1,0
2003/5/19,11:51:00,183.1,183.1,183.0,183.0,0
2003/5/19,11:52:00,183.0,183.0,182.9,182.9,0
2003/5/19,11:53:00,183.0,183.0,182.9,182.9,0
2003/5/19,11:54:00,183.0,183.0,182.9,182.9,0
2003/5/19,11:55:00,183.0,183.0,183.0,183.0,0
2003/5/19,11:56:00,183.0,183.0,183.0,183.0,0
2003/5/19,11:57:00,183.0,183.0,182.9,182.9,0
2003/5/19,11:58:00,183.0,183.0,183.0,183.0,0
2003/5/19,11:59:00,183.1,183.1,183.1,183.1,0
2003/5/19,12:00:00,183.2,183.2,183.2,183.2,0
2003/5/19,12:01:00,183.3,183.3,183.3,183.3,0
2003/5/19,12:02:00,183.3,183.3,183.2,183.2,0
2003/5/19,12:03:00,183.2,183.3,183.2,183.2,0
2003/5/19,12:04:00,183.2,183.2,183.0,183.0,0
2003/5/19,12:05:00,183.0,183.0,182.9,182.9,0
2003/5/19,12:06:00,182.8,182.9,182.8,182.8,0
2003/5/19,12:07:00,182.9,182.9,182.8,182.8,0
2003/5/19,12:08:00,182.7,182.8,182.6,182.6,0
2003/5/19,12:09:00,182.6,182.7,182.6,182.7,0
2003/5/19,12:10:00,182.6,182.8,182.6,182.7,0
2003/5/19,12:11:00,182.7,182.9,182.6,182.9,0
2003/5/19,12:12:00,182.8,182.9,182.8,182.9,0
2003/5/19,12:13:00,182.9,182.9,182.9,182.9,0
2003/5/19,12:14:00,182.9,182.9,182.9,182.9,0
2003/5/19,12:15:00,182.8,182.9,182.8,182.9,0
2003/5/19,12:16:00,182.9,182.9,182.8,182.8,0
2003/5/19,12:17:00,182.8,182.9,182.8,182.9,0
2003/5/19,12:19:00,183.0,183.0,183.0,183.0,0
2003/5/19,12:20:00,183.0,183.0,183.0,183.0,0
2003/5/19,12:21:00,183.0,183.0,182.9,182.9,0
2003/5/19,12:22:00,182.9,183.1,182.9,183.1,0
2003/5/19,12:23:00,183.0,183.1,183.0,183.0,0
2003/5/19,12:24:00,183.0,183.0,182.9,182.9,0
2003/5/19,12:25:00,183.0,183.0,183.0,183.0,0
2003/5/19,12:26:00,183.0,183.1,183.0,183.0,0
2003/5/19,12:27:00,183.0,183.1,183.0,183.1,0
2003/5/19,12:28:00,183.1,183.2,183.1,183.2,0
2003/5/19,12:29:00,183.1,183.1,183.1,183.1,0
2003/5/19,12:30:00,183.1,183.1,183.0,183.0,0
2003/5/19,12:31:00,182.9,183.0,182.9,183.0,0
2003/5/19,12:32:00,182.9,182.9,182.8,182.9,0
2003/5/19,12:33:00,182.9,182.9,182.7,182.8,0
2003/5/19,12:34:00,182.7,182.8,182.7,182.7,0
2003/5/19,12:35:00,182.7,182.8,182.7,182.8,0
2003/5/19,12:36:00,182.8,182.9,182.8,182.9,0
2003/5/19,12:37:00,183.0,183.0,182.9,183.0,0
2003/5/19,12:38:00,183.0,183.0,183.0,183.0,0
2003/5/19,12:39:00,183.0,183.0,183.0,183.0,0
2003/5/19,12:40:00,183.1,183.4,183.1,183.3,0
2003/5/19,12:41:00,183.3,183.4,183.2,183.3,0
2003/5/19,12:42:00,183.3,183.3,183.2,183.2,0
2003/5/19,12:43:00,183.2,183.2,183.2,183.2,0
2003/5/19,12:44:00,183.1,183.1,183.1,183.1,0
2003/5/19,12:45:00,183.1,183.1,183.1,183.1,0
2003/5/19,12:46:00,183.0,183.1,183.0,183.1,0
2003/5/19,12:47:00,183.1,183.1,183.0,183.1,0
2003/5/19,12:48:00,183.0,183.0,182.9,182.9,0
2003/5/19,12:49:00,182.9,182.9,182.9,182.9,0
2003/5/19,12:50:00,182.9,182.9,182.8,182.9,0
2003/5/19,12:51:00,182.8,183.0,182.8,183.0,0
2003/5/19,12:52:00,183.0,183.1,183.0,183.1,0
2003/5/19,12:53:00,183.2,183.2,183.1,183.2,0
2003/5/19,12:54:00,183.2,183.3,183.1,183.3,0
2003/5/19,12:55:00,183.4,183.4,183.3,183.4,0
2003/5/19,12:56:00,183.4,183.5,183.4,183.5,0
2003/5/19,12:57:00,183.5,183.5,183.3,183.3,0
2003/5/19,12:58:00,183.3,183.4,183.3,183.4,0
2003/5/19,12:59:00,183.4,183.4,183.3,183.4,0
2003/5/19,13:00:00,183.4,183.6,183.4,183.5,0
2003/5/19,13:01:00,183.6,183.6,183.4,183.5,0
2003/5/19,13:02:00,183.5,183.6,183.5,183.6,0
2003/5/19,13:03:00,183.7,183.9,183.7,183.7,0
2003/5/19,13:04:00,183.7,183.8,183.6,183.6,0
2003/5/19,13:05:00,183.6,183.6,183.6,183.6,0
2003/5/19,13:06:00,183.5,183.5,183.5,183.5,0
2003/5/19,13:07:00,183.4,183.4,183.4,183.4,0
2003/5/19,13:08:00,183.5,183.5,183.3,183.5,0
2003/5/19,13:09:00,183.4,183.4,183.3,183.3,0
2003/5/19,13:10:00,183.3,183.3,183.2,183.3,0
2003/5/19,13:11:00,183.4,183.4,183.3,183.3,0
2003/5/19,13:12:00,183.3,183.4,183.3,183.3,0
2003/5/19,13:13:00,183.3,183.3,183.2,183.3,0
2003/5/19,13:14:00,183.4,183.4,183.3,183.3,0
2003/5/19,13:15:00,183.3,183.4,183.3,183.4,0
2003/5/19,13:16:00,183.4,183.4,183.4,183.4,0
2003/5/19,13:17:00,183.5,183.5,183.5,183.5,0
2003/5/19,13:18:00,183.5,183.5,183.5,183.5,0
2003/5/19,13:19:00,183.5,183.6,183.5,183.6,0
2003/5/19,13:20:00,183.6,183.6,183.5,183.5,0
2003/5/19,13:21:00,183.6,183.6,183.5,183.5,0
2003/5/19,13:22:00,183.6,183.6,183.4,183.4,0
2003/5/19,13:23:00,183.4,183.4,183.4,183.4,0
2003/5/19,13:24:00,183.3,183.4,183.2,183.4,0
2003/5/19,13:25:00,183.3,183.4,183.2,183.2,0
2003/5/19,13:26:00,183.3,183.3,183.3,183.3,0
2003/5/19,13:27:00,183.2,183.3,183.2,183.3,0
2003/5/19,13:28:00,183.3,183.3,183.3,183.3,0
2003/5/19,13:29:00,183.3,183.4,183.3,183.4,0
2003/5/19,13:30:00,183.4,183.4,183.4,183.4,0
2003/5/19,13:31:00,183.4,183.4,183.3,183.4,0
2003/5/19,13:32:00,183.3,183.3,183.2,183.3,0
2003/5/19,13:33:00,183.3,183.3,183.3,183.3,0
2003/5/19,13:34:00,183.3,183.3,183.2,183.3,0
2003/5/19,13:35:00,183.2,183.2,183.1,183.2,0
2003/5/19,13:36:00,183.1,183.2,183.1,183.2,0
2003/5/19,13:37:00,183.2,183.2,183.1,183.2,0
2003/5/19,13:38:00,183.2,183.2,183.1,183.2,0
2003/5/19,13:39:00,183.1,183.2,183.0,183.2,0
2003/5/19,13:40:00,183.1,183.2,183.1,183.1,0
2003/5/19,13:41:00,183.2,183.2,183.2,183.2,0
2003/5/19,13:43:00,183.2,183.2,183.2,183.2,0
2003/5/19,13:44:00,183.2,183.2,183.1,183.1,0
2003/5/19,13:45:00,183.1,183.1,183.0,183.0,0
2003/5/19,13:46:00,183.1,183.1,183.1,183.1,0
2003/5/20,08:46:00,180.0,180.0,179.3,179.5,0
2003/5/20,08:47:00,179.5,179.8,179.5,179.7,0
2003/5/20,08:48:00,179.8,180.0,179.7,179.8,0
2003/5/20,08:49:00,179.8,179.9,179.7,179.8,0
2003/5/20,08:50:00,179.9,180.0,179.8,180.0,0
2003/5/20,08:51:00,180.0,180.0,179.9,180.0,0
2003/5/20,08:52:00,179.9,180.0,179.7,179.7,0
2003/5/20,08:53:00,179.8,179.8,179.6,179.7,0
2003/5/20,08:54:00,179.7,179.9,179.7,179.7,0
2003/5/20,08:55:00,179.8,179.8,179.6,179.6,0
2003/5/20,08:56:00,179.7,179.7,179.5,179.6,0
2003/5/20,08:57:00,179.6,179.7,179.6,179.7,0
2003/5/20,08:58:00,179.7,179.7,179.5,179.5,0
2003/5/20,08:59:00,179.6,179.8,179.5,179.6,0
2003/5/20,09:00:00,179.5,179.7,179.5,179.7,0
2003/5/20,09:01:00,179.8,180.1,179.7,180.1,0
2003/5/20,09:02:00,180.2,180.6,180.2,180.2,0
2003/5/20,09:03:00,180.2,180.4,180.2,180.3,0
2003/5/20,09:04:00,180.3,180.3,180.1,180.2,0
2003/5/20,09:05:00,180.3,180.4,180.2,180.4,0
2003/5/20,09:06:00,180.5,180.6,180.4,180.4,0
2003/5/20,09:07:00,180.5,180.7,180.5,180.7,0
2003/5/20,09:08:00,180.7,180.7,180.6,180.6,0
2003/5/20,09:09:00,180.5,180.7,180.4,180.6,0
2003/5/20,09:10:00,180.6,180.8,180.5,180.5,0
2003/5/20,09:11:00,180.5,180.6,180.3,180.5,0
2003/5/20,09:12:00,180.6,180.6,180.5,180.5,0
2003/5/20,09:13:00,180.6,180.8,180.6,180.8,0
2003/5/20,09:14:00,180.7,181.3,180.7,181.1,0
2003/5/20,09:15:00,181.1,181.1,180.8,181.0,0
2003/5/20,09:16:00,181.0,181.2,181.0,181.1,0
2003/5/20,09:17:00,181.1,181.1,181.0,181.1,0
2003/5/20,09:18:00,181.1,181.2,181.1,181.2,0
2003/5/20,09:19:00,181.1,181.6,181.1,181.6,0
2003/5/20,09:20:00,181.6,181.9,181.5,181.6,0
2003/5/20,09:21:00,181.7,181.7,181.5,181.6,0
2003/5/20,09:22:00,181.6,181.8,181.5,181.5,0
2003/5/20,09:23:00,181.5,181.5,181.3,181.4,0
2003/5/20,09:24:00,181.3,181.4,181.3,181.4,0
2003/5/20,09:25:00,181.3,181.3,181.2,181.3,0
2003/5/20,09:26:00,181.2,181.3,181.1,181.1,0
2003/5/20,09:27:00,181.1,181.2,181.1,181.2,0
2003/5/20,09:28:00,181.1,181.2,181.0,181.0,0
2003/5/20,09:29:00,181.1,181.1,180.7,180.9,0
2003/5/20,09:30:00,181.0,181.1,180.8,180.8,0
2003/5/20,09:31:00,180.9,181.0,180.8,181.0,0
2003/5/20,09:32:00,181.0,181.0,180.9,181.0,0
2003/5/20,09:33:00,180.9,180.9,180.6,180.7,0
2003/5/20,09:34:00,180.8,180.9,180.7,180.8,0
2003/5/20,09:35:00,180.9,181.1,180.9,180.9,0
2003/5/20,09:36:00,181.0,181.3,181.0,181.3,0
2003/5/20,09:37:00,181.2,181.5,181.2,181.5,0
2003/5/20,09:38:00,181.4,181.5,181.3,181.5,0
2003/5/20,09:39:00,181.5,181.7,181.5,181.5,0
2003/5/20,09:40:00,181.6,181.6,181.4,181.4,0
2003/5/20,09:41:00,181.5,181.5,181.4,181.5,0
2003/5/20,09:42:00,181.4,181.6,181.4,181.6,0
2003/5/20,09:43:00,181.4,181.7,181.4,181.7,0
2003/5/20,09:44:00,181.7,181.8,181.5,181.5,0
2003/5/20,09:45:00,181.6,181.6,181.3,181.3,0
2003/5/20,09:46:00,181.4,181.6,181.4,181.6,0
2003/5/20,09:47:00,181.5,181.8,181.5,181.6,0
2003/5/20,09:48:00,181.5,181.7,181.5,181.6,0
2003/5/20,09:49:00,181.6,181.7,181.6,181.6,0
2003/5/20,09:50:00,181.6,181.7,181.5,181.6,0
2003/5/20,09:51:00,181.5,181.5,181.4,181.4,0
2003/5/20,09:52:00,181.4,181.4,181.3,181.3,0
2003/5/20,09:53:00,181.3,181.4,181.3,181.4,0
2003/5/20,09:54:00,181.4,181.4,181.3,181.4,0
2003/5/20,09:55:00,181.4,181.6,181.4,181.6,0
2003/5/20,09:56:00,181.7,181.7,181.6,181.6,0
2003/5/20,09:57:00,181.6,181.8,181.6,181.8,0
2003/5/20,09:58:00,181.7,182.0,181.7,181.9,0
2003/5/20,09:59:00,182.0,182.3,182.0,182.2,0
2003/5/20,10:00:00,182.2,182.3,181.9,182.1,0
2003/5/20,10:01:00,182.1,182.1,181.8,181.8,0
2003/5/20,10:02:00,181.8,181.8,181.6,181.7,0
2003/5/20,10:03:00,181.7,181.7,181.6,181.7,0
2003/5/20,10:04:00,181.7,181.7,181.5,181.5,0
2003/5/20,10:05:00,181.5,181.5,181.4,181.5,0
2003/5/20,10:06:00,181.6,181.6,181.6,181.6,0
2003/5/20,10:07:00,181.6,181.6,181.5,181.5,0
2003/5/20,10:08:00,181.5,181.5,181.4,181.5,0
2003/5/20,10:09:00,181.5,181.5,181.4,181.5,0
2003/5/20,10:10:00,181.5,181.6,181.5,181.6,0
2003/5/20,10:11:00,181.6,181.6,181.5,181.5,0
2003/5/20,10:12:00,181.5,181.5,181.4,181.5,0
2003/5/20,10:13:00,181.5,181.5,181.4,181.5,0
2003/5/20,10:14:00,181.6,181.6,181.5,181.6,0
2003/5/20,10:15:00,181.6,181.9,181.6,181.8,0
2003/5/20,10:16:00,181.8,181.9,181.6,181.6,0
2003/5/20,10:17:00,181.7,181.7,181.6,181.6,0
2003/5/20,10:18:00,181.7,181.7,181.5,181.5,0
2003/5/20,10:19:00,181.5,181.6,181.5,181.6,0
2003/5/20,10:20:00,181.6,181.6,181.6,181.6,0
2003/5/20,10:21:00,181.6,181.6,181.5,181.6,0
2003/5/20,10:22:00,181.7,181.7,181.7,181.7,0
2003/5/20,10:23:00,181.8,182.0,181.8,182.0,0
2003/5/20,10:24:00,182.1,182.2,182.1,182.2,0
2003/5/20,10:25:00,182.1,182.2,182.1,182.1,0
2003/5/20,10:26:00,182.1,182.8,182.0,182.5,0
2003/5/20,10:27:00,182.4,182.5,182.3,182.5,0
2003/5/20,10:28:00,182.4,182.4,182.1,182.1,0
2003/5/20,10:29:00,182.1,182.1,182.0,182.0,0
2003/5/20,10:30:00,181.9,182.0,181.8,181.9,0
2003/5/20,10:31:00,182.0,182.0,181.9,181.9,0
2003/5/20,10:32:00,181.9,182.0,181.8,181.8,0
2003/5/20,10:33:00,181.8,182.1,181.8,182.1,0
2003/5/20,10:34:00,182.1,182.2,182.1,182.1,0
2003/5/20,10:35:00,182.1,182.2,182.0,182.1,0
2003/5/20,10:36:00,182.0,182.3,182.0,182.2,0
2003/5/20,10:37:00,182.1,182.1,182.1,182.1,0
2003/5/20,10:38:00,182.2,182.4,182.2,182.3,0
2003/5/20,10:39:00,182.4,182.5,182.3,182.3,0
2003/5/20,10:40:00,182.2,182.4,182.2,182.4,0
2003/5/20,10:41:00,182.5,182.5,182.3,182.5,0
2003/5/20,10:42:00,182.4,182.4,182.3,182.4,0
2003/5/20,10:43:00,182.4,182.5,182.4,182.5,0
2003/5/20,10:44:00,182.5,182.7,182.5,182.6,0
2003/5/20,10:45:00,182.6,182.7,182.6,182.7,0
2003/5/20,10:46:00,182.5,182.6,182.5,182.6,0
2003/5/20,10:47:00,182.6,182.6,182.6,182.6,0
2003/5/20,10:48:00,182.5,182.5,182.2,182.3,0
2003/5/20,10:49:00,182.4,182.4,182.1,182.2,0
2003/5/20,10:50:00,182.3,182.3,182.1,182.1,0
2003/5/20,10:51:00,182.1,182.2,182.1,182.1,0
2003/5/20,10:52:00,182.1,182.2,182.1,182.2,0
2003/5/20,10:53:00,182.2,182.4,182.2,182.2,0
2003/5/20,10:54:00,182.2,182.2,182.1,182.2,0
2003/5/20,10:55:00,182.2,182.2,182.2,182.2,0
2003/5/20,10:56:00,182.2,182.2,182.1,182.1,0
2003/5/20,10:57:00,182.1,182.2,182.0,182.2,0
2003/5/20,10:58:00,182.2,182.2,182.2,182.2,0
2003/5/20,10:59:00,182.2,182.2,182.2,182.2,0
2003/5/20,11:00:00,182.2,182.3,182.2,182.2,0
2003/5/20,11:01:00,182.2,182.2,182.1,182.2,0
2003/5/20,11:02:00,182.1,182.2,182.1,182.1,0
2003/5/20,11:03:00,182.2,182.3,182.2,182.3,0
2003/5/20,11:04:00,182.3,182.3,182.2,182.2,0
2003/5/20,11:05:00,182.2,182.2,182.1,182.1,0
2003/5/20,11:06:00,182.1,182.1,182.0,182.1,0
2003/5/20,11:07:00,182.2,182.2,182.2,182.2,0
2003/5/20,11:08:00,182.2,182.3,182.2,182.2,0
2003/5/20,11:09:00,182.1,182.1,182.1,182.1,0
2003/5/20,11:10:00,182.1,182.1,182.1,182.1,0
2003/5/20,11:11:00,182.0,182.0,182.0,182.0,0
2003/5/20,11:12:00,181.9,182.0,181.9,182.0,0
2003/5/20,11:13:00,182.0,182.0,182.0,182.0,0
2003/5/20,11:14:00,181.9,182.0,181.8,181.8,0
2003/5/20,11:15:00,181.9,181.9,181.8,181.8,0
2003/5/20,11:16:00,181.8,181.9,181.8,181.9,0
2003/5/20,11:17:00,181.9,182.0,181.9,181.9,0
2003/5/20,11:18:00,181.9,181.9,181.9,181.9,0
2003/5/20,11:19:00,181.9,182.0,181.9,182.0,0
2003/5/20,11:20:00,182.0,182.1,182.0,182.1,0
2003/5/20,11:21:00,182.0,182.0,181.9,181.9,0
2003/5/20,11:22:00,182.0,182.0,182.0,182.0,0
2003/5/20,11:23:00,182.1,182.1,182.0,182.0,0
2003/5/20,11:24:00,182.0,182.0,181.8,181.8,0
2003/5/20,11:25:00,181.8,181.9,181.8,181.9,0
2003/5/20,11:26:00,181.8,181.9,181.8,181.9,0
2003/5/20,11:27:00,181.9,181.9,181.9,181.9,0
2003/5/20,11:28:00,182.0,182.0,182.0,182.0,0
2003/5/20,11:29:00,182.0,182.0,182.0,182.0,0
2003/5/20,11:30:00,182.1,182.1,182.1,182.1,0
2003/5/20,11:31:00,182.1,182.2,182.1,182.1,0
2003/5/20,11:32:00,182.1,182.1,182.1,182.1,0
2003/5/20,11:33:00,182.1,182.1,182.1,182.1,0
2003/5/20,11:36:00,182.2,182.2,182.2,182.2,0
2003/5/20,11:37:00,182.2,182.3,182.1,182.3,0
2003/5/20,11:38:00,182.3,182.3,182.3,182.3,0
2003/5/20,11:39:00,182.2,182.2,182.2,182.2,0
2003/5/20,11:40:00,182.2,182.2,182.2,182.2,0
2003/5/20,11:41:00,182.2,182.2,182.2,182.2,0
2003/5/20,11:42:00,182.1,182.2,182.1,182.1,0
2003/5/20,11:43:00,182.1,182.2,182.1,182.1,0
2003/5/20,11:44:00,182.1,182.1,182.0,182.0,0
2003/5/20,11:45:00,182.0,182.1,182.0,182.0,0
2003/5/20,11:46:00,182.1,182.1,182.1,182.1,0
2003/5/20,11:47:00,182.1,182.1,182.1,182.1,0
2003/5/20,11:49:00,182.2,182.2,182.2,182.2,0
2003/5/20,11:50:00,182.3,182.3,182.3,182.3,0
2003/5/20,11:51:00,182.2,182.3,182.2,182.3,0
2003/5/20,11:53:00,182.4,182.5,182.4,182.5,0
2003/5/20,11:54:00,182.4,182.5,182.4,182.5,0
2003/5/20,11:55:00,182.5,182.6,182.5,182.5,0
2003/5/20,11:56:00,182.5,182.6,182.5,182.5,0
2003/5/20,11:57:00,182.5,182.6,182.4,182.6,0
2003/5/20,11:58:00,182.6,182.6,182.5,182.5,0
2003/5/20,11:59:00,182.5,182.6,182.5,182.6,0
2003/5/20,12:00:00,182.5,182.5,182.5,182.5,0
2003/5/20,12:01:00,182.5,182.5,182.4,182.5,0
2003/5/20,12:02:00,182.4,182.5,182.4,182.5,0
2003/5/20,12:03:00,182.5,182.5,182.3,182.3,0
2003/5/20,12:04:00,182.4,182.4,182.3,182.3,0
2003/5/20,12:05:00,182.3,182.3,182.2,182.2,0
2003/5/20,12:06:00,182.2,182.2,182.2,182.2,0
2003/5/20,12:07:00,182.2,182.3,182.2,182.3,0
2003/5/20,12:08:00,182.3,182.3,182.3,182.3,0
2003/5/20,12:09:00,182.3,182.3,182.3,182.3,0
2003/5/20,12:10:00,182.3,182.3,182.3,182.3,0
2003/5/20,12:11:00,182.3,182.4,182.3,182.4,0
2003/5/20,12:13:00,182.4,182.5,182.4,182.4,0
2003/5/20,12:14:00,182.4,182.5,182.4,182.5,0
2003/5/20,12:15:00,182.4,182.4,182.4,182.4,0
2003/5/20,12:16:00,182.4,182.4,182.4,182.4,0
2003/5/20,12:18:00,182.4,182.4,182.4,182.4,0
2003/5/20,12:19:00,182.4,182.4,182.4,182.4,0
2003/5/20,12:20:00,182.4,182.4,182.3,182.4,0
2003/5/20,12:21:00,182.4,182.4,182.4,182.4,0
2003/5/20,12:22:00,182.3,182.3,182.3,182.3,0
2003/5/20,12:23:00,182.3,182.3,182.3,182.3,0
2003/5/20,12:24:00,182.3,182.3,182.3,182.3,0
2003/5/20,12:25:00,182.3,182.3,182.2,182.3,0
2003/5/20,12:26:00,182.2,182.2,182.2,182.2,0
2003/5/20,12:27:00,182.3,182.3,182.2,182.2,0
2003/5/20,12:28:00,182.2,182.2,182.2,182.2,0
2003/5/20,12:29:00,182.1,182.2,182.1,182.2,0
2003/5/20,12:30:00,182.2,182.2,182.2,182.2,0
2003/5/20,12:31:00,182.1,182.2,182.1,182.2,0
2003/5/20,12:32:00,182.2,182.2,182.1,182.1,0
2003/5/20,12:33:00,182.2,182.2,182.2,182.2,0
2003/5/20,12:34:00,182.2,182.2,182.2,182.2,0
2003/5/20,12:36:00,182.2,182.2,182.2,182.2,0
2003/5/20,12:37:00,182.2,182.2,182.1,182.1,0
2003/5/20,12:38:00,182.2,182.2,182.2,182.2,0
2003/5/20,12:39:00,182.3,182.3,182.3,182.3,0
2003/5/20,12:40:00,182.3,182.3,182.3,182.3,0
2003/5/20,12:41:00,182.3,182.3,182.3,182.3,0
2003/5/20,12:42:00,182.3,182.3,182.3,182.3,0
2003/5/20,12:43:00,182.3,182.3,182.2,182.2,0
2003/5/20,12:44:00,182.2,182.3,182.1,182.3,0
2003/5/20,12:45:00,182.3,182.3,182.2,182.2,0
2003/5/20,12:46:00,182.3,182.4,182.3,182.3,0
2003/5/20,12:47:00,182.3,182.3,182.3,182.3,0
2003/5/20,12:48:00,182.3,182.3,182.3,182.3,0
2003/5/20,12:49:00,182.2,182.2,182.2,182.2,0
2003/5/20,12:50:00,182.2,182.2,182.2,182.2,0
2003/5/20,12:51:00,182.2,182.2,182.1,182.2,0
2003/5/20,12:52:00,182.1,182.2,182.1,182.2,0
2003/5/20,12:53:00,182.2,182.2,182.2,182.2,0
2003/5/20,12:54:00,182.2,182.2,182.2,182.2,0
2003/5/20,12:55:00,182.2,182.2,182.1,182.1,0
2003/5/20,12:56:00,182.2,182.2,182.2,182.2,0
2003/5/20,12:57:00,182.3,182.4,182.3,182.3,0
2003/5/20,12:58:00,182.3,182.4,182.3,182.4,0
2003/5/20,12:59:00,182.4,182.4,182.4,182.4,0
2003/5/20,13:00:00,182.5,182.5,182.4,182.4,0
2003/5/20,13:01:00,182.4,182.4,182.3,182.3,0
2003/5/20,13:02:00,182.3,182.4,182.3,182.3,0
2003/5/20,13:03:00,182.3,182.4,182.3,182.4,0
2003/5/20,13:04:00,182.4,182.4,182.4,182.4,0
2003/5/20,13:05:00,182.4,182.5,182.4,182.5,0
2003/5/20,13:06:00,182.5,182.6,182.5,182.5,0
2003/5/20,13:07:00,182.6,182.6,182.5,182.6,0
2003/5/20,13:08:00,182.6,182.6,182.6,182.6,0
2003/5/20,13:09:00,182.6,182.6,182.5,182.6,0
2003/5/20,13:10:00,182.6,182.8,182.6,182.7,0
2003/5/20,13:11:00,182.7,182.7,182.7,182.7,0
2003/5/20,13:12:00,182.7,182.7,182.6,182.7,0
2003/5/20,13:13:00,182.7,182.8,182.7,182.7,0
2003/5/20,13:14:00,182.8,182.8,182.6,182.6,0
2003/5/20,13:15:00,182.6,182.7,182.6,182.7,0
2003/5/20,13:16:00,182.7,182.8,182.6,182.8,0
2003/5/20,13:17:00,182.8,182.9,182.7,182.7,0
2003/5/20,13:18:00,182.6,182.8,182.6,182.8,0
2003/5/20,13:19:00,182.8,182.8,182.7,182.7,0
2003/5/20,13:20:00,182.7,182.7,182.7,182.7,0
2003/5/20,13:21:00,182.8,182.8,182.6,182.7,0
2003/5/20,13:22:00,182.7,182.7,182.7,182.7,0
2003/5/20,13:23:00,182.7,182.7,182.7,182.7,0
2003/5/20,13:24:00,182.7,182.7,182.7,182.7,0
2003/5/20,13:25:00,182.7,182.8,182.7,182.7,0
2003/5/20,13:26:00,182.6,182.6,182.6,182.6,0
2003/5/20,13:27:00,182.5,182.5,182.5,182.5,0
2003/5/20,13:28:00,182.5,182.7,182.5,182.6,0
2003/5/20,13:29:00,182.6,182.7,182.6,182.7,0
2003/5/20,13:30:00,182.7,182.7,182.7,182.7,0
2003/5/20,13:31:00,182.6,182.6,182.5,182.5,0
2003/5/20,13:32:00,182.5,182.5,182.4,182.5,0
2003/5/20,13:33:00,182.5,182.5,182.5,182.5,0
2003/5/20,13:34:00,182.5,182.5,182.5,182.5,0
2003/5/20,13:35:00,182.5,182.5,182.5,182.5,0
2003/5/20,13:36:00,182.5,182.6,182.5,182.5,0
2003/5/20,13:37:00,182.5,182.5,182.4,182.4,0
2003/5/20,13:38:00,182.4,182.4,182.4,182.4,0
2003/5/20,13:39:00,182.5,182.5,182.4,182.4,0
2003/5/20,13:40:00,182.4,182.4,182.2,182.3,0
2003/5/20,13:41:00,182.3,182.3,182.3,182.3,0
2003/5/20,13:42:00,182.3,182.3,182.2,182.2,0
2003/5/20,13:43:00,182.1,182.2,182.0,182.1,0
2003/5/20,13:44:00,182.1,182.2,182.1,182.1,0
2003/5/20,13:45:00,182.1,182.2,182.0,182.1,0
2003/5/20,13:46:00,182.1,182.1,182.1,182.1,0
2003/5/21,08:46:00,181.8,182.7,181.8,182.6,0
2003/5/21,08:47:00,182.5,183.0,182.5,183.0,0
2003/5/21,08:48:00,182.8,183.1,182.7,182.9,0
2003/5/21,08:49:00,182.9,183.0,182.8,183.0,0
2003/5/21,08:50:00,183.0,183.2,183.0,183.1,0
2003/5/21,08:51:00,183.0,183.0,182.9,182.9,0
2003/5/21,08:52:00,183.0,183.1,183.0,183.1,0
2003/5/21,08:53:00,183.2,183.4,183.1,183.4,0
2003/5/21,08:54:00,183.2,183.4,183.1,183.1,0
2003/5/21,08:55:00,183.2,183.3,183.1,183.3,0
2003/5/21,08:56:00,183.4,183.4,183.2,183.3,0
2003/5/21,08:57:00,183.3,183.3,183.1,183.1,0
2003/5/21,08:58:00,183.1,183.3,183.1,183.2,0
2003/5/21,08:59:00,183.2,183.2,183.1,183.1,0
2003/5/21,09:00:00,183.0,183.1,183.0,183.1,0
2003/5/21,09:01:00,183.2,183.3,182.8,182.8,0
2003/5/21,09:02:00,182.9,182.9,182.6,182.6,0
2003/5/21,09:03:00,182.7,182.7,182.5,182.5,0
2003/5/21,09:04:00,182.4,182.5,182.1,182.1,0
2003/5/21,09:05:00,182.1,182.2,182.0,182.0,0
2003/5/21,09:06:00,181.8,181.8,181.6,181.8,0
2003/5/21,09:07:00,181.9,181.9,181.6,181.7,0
2003/5/21,09:08:00,181.8,181.8,181.2,181.4,0
2003/5/21,09:09:00,181.6,181.6,181.5,181.5,0
2003/5/21,09:10:00,181.5,181.6,181.5,181.5,0
2003/5/21,09:11:00,181.6,181.6,181.3,181.5,0
2003/5/21,09:12:00,181.5,181.8,181.5,181.8,0
2003/5/21,09:13:00,181.7,181.8,181.4,181.4,0
2003/5/21,09:14:00,181.5,181.7,181.5,181.7,0
2003/5/21,09:15:00,181.7,181.7,181.6,181.7,0
2003/5/21,09:16:00,181.6,181.6,181.3,181.6,0
2003/5/21,09:17:00,181.6,181.8,181.5,181.6,0
2003/5/21,09:18:00,181.7,181.7,181.5,181.7,0
2003/5/21,09:19:00,181.7,181.8,181.7,181.7,0
2003/5/21,09:20:00,181.6,181.7,181.6,181.7,0
2003/5/21,09:21:00,181.7,181.8,181.6,181.8,0
2003/5/21,09:22:00,181.8,181.8,181.7,181.7,0
2003/5/21,09:23:00,181.7,181.7,181.6,181.6,0
2003/5/21,09:24:00,181.6,181.6,181.3,181.3,0
2003/5/21,09:25:00,181.4,181.5,181.4,181.4,0
2003/5/21,09:26:00,181.4,181.4,181.3,181.4,0
2003/5/21,09:27:00,181.4,181.5,181.4,181.4,0
2003/5/21,09:28:00,181.4,181.5,181.4,181.5,0
2003/5/21,09:29:00,181.5,181.6,181.5,181.6,0
2003/5/21,09:30:00,181.6,181.7,181.5,181.7,0
2003/5/21,09:31:00,181.8,181.8,181.6,181.8,0
2003/5/21,09:32:00,181.8,181.8,181.8,181.8,0
2003/5/21,09:33:00,181.7,181.7,181.5,181.6,0
2003/5/21,09:34:00,181.5,181.5,181.5,181.5,0
2003/5/21,09:35:00,181.4,181.4,181.3,181.4,0
2003/5/21,09:36:00,181.3,181.3,181.1,181.1,0
2003/5/21,09:37:00,181.3,181.5,181.2,181.5,0
2003/5/21,09:38:00,181.5,181.6,181.5,181.6,0
2003/5/21,09:39:00,181.6,181.7,181.6,181.6,0
2003/5/21,09:40:00,181.7,181.7,181.6,181.6,0
2003/5/21,09:41:00,181.7,181.9,181.7,181.9,0
2003/5/21,09:42:00,181.8,181.9,181.8,181.8,0
2003/5/21,09:43:00,181.9,181.9,181.9,181.9,0
2003/5/21,09:44:00,182.0,182.0,181.9,181.9,0
2003/5/21,09:45:00,181.9,182.0,181.9,182.0,0
2003/5/21,09:46:00,182.1,182.2,182.1,182.1,0
2003/5/21,09:47:00,182.2,182.2,182.0,182.0,0
2003/5/21,09:48:00,182.0,182.0,181.9,182.0,0
2003/5/21,09:49:00,182.1,182.3,182.1,182.3,0
2003/5/21,09:50:00,182.4,182.5,182.4,182.5,0
2003/5/21,09:51:00,182.6,182.7,182.5,182.6,0
2003/5/21,09:52:00,182.6,182.7,182.6,182.6,0
2003/5/21,09:53:00,182.6,182.6,182.6,182.6,0
2003/5/21,09:54:00,182.6,182.6,182.5,182.5,0
2003/5/21,09:55:00,182.6,182.6,182.5,182.6,0
2003/5/21,09:56:00,182.6,182.8,182.6,182.7,0
2003/5/21,09:57:00,182.7,182.8,182.7,182.7,0
2003/5/21,09:58:00,182.6,182.7,182.6,182.7,0
2003/5/21,09:59:00,182.7,182.7,182.6,182.6,0
2003/5/21,10:00:00,182.7,182.7,182.6,182.6,0
2003/5/21,10:01:00,182.6,182.7,182.6,182.6,0
2003/5/21,10:02:00,182.6,182.6,182.5,182.5,0
2003/5/21,10:03:00,182.6,182.6,182.4,182.5,0
2003/5/21,10:04:00,182.4,182.4,182.3,182.3,0
2003/5/21,10:05:00,182.4,182.4,182.4,182.4,0
2003/5/21,10:06:00,182.3,182.3,182.2,182.3,0
2003/5/21,10:07:00,182.2,182.3,182.2,182.2,0
2003/5/21,10:08:00,182.1,182.3,182.1,182.2,0
2003/5/21,10:09:00,182.3,182.3,182.2,182.2,0
2003/5/21,10:10:00,182.2,182.2,182.1,182.1,0
2003/5/21,10:12:00,182.2,182.3,182.2,182.2,0
2003/5/21,10:13:00,182.2,182.3,182.1,182.2,0
2003/5/21,10:14:00,182.3,182.3,182.3,182.3,0
2003/5/21,10:15:00,182.3,182.3,182.3,182.3,0
2003/5/21,10:16:00,182.3,182.4,182.3,182.4,0
2003/5/21,10:17:00,182.4,182.4,182.4,182.4,0
2003/5/21,10:18:00,182.5,182.5,182.5,182.5,0
2003/5/21,10:19:00,182.4,182.4,182.4,182.4,0
2003/5/21,10:20:00,182.4,182.4,182.4,182.4,0
2003/5/21,10:21:00,182.4,182.4,182.4,182.4,0
2003/5/21,10:22:00,182.4,182.4,182.4,182.4,0
2003/5/21,10:23:00,182.3,182.4,182.3,182.3,0
2003/5/21,10:24:00,182.3,182.3,182.3,182.3,0
2003/5/21,10:25:00,182.3,182.3,182.3,182.3,0
2003/5/21,10:26:00,182.3,182.3,182.3,182.3,0
2003/5/21,10:27:00,182.3,182.3,182.3,182.3,0
2003/5/21,10:28:00,182.3,182.3,182.3,182.3,0
2003/5/21,10:29:00,182.3,182.3,182.3,182.3,0
2003/5/21,10:30:00,182.3,182.3,182.3,182.3,0
2003/5/21,10:31:00,182.4,182.4,182.4,182.4,0
2003/5/21,10:33:00,182.3,182.4,182.3,182.4,0
2003/5/21,10:34:00,182.3,182.3,182.3,182.3,0
2003/5/21,10:35:00,182.4,182.4,182.4,182.4,0
2003/5/21,10:36:00,182.4,182.4,182.4,182.4,0
2003/5/21,10:37:00,182.4,182.4,182.3,182.3,0
2003/5/21,10:38:00,182.3,182.3,182.3,182.3,0
2003/5/21,10:39:00,182.3,182.3,182.3,182.3,0
2003/5/21,10:40:00,182.3,182.3,182.2,182.2,0
2003/5/21,10:41:00,182.3,182.4,182.3,182.3,0
2003/5/21,10:42:00,182.4,182.4,182.4,182.4,0
2003/5/21,10:43:00,182.4,182.4,182.4,182.4,0
2003/5/21,10:44:00,182.4,182.4,182.3,182.4,0
2003/5/21,10:45:00,182.3,182.3,182.3,182.3,0
2003/5/21,10:47:00,182.4,182.5,182.4,182.5,0
2003/5/21,10:48:00,182.4,182.5,182.4,182.5,0
2003/5/21,10:49:00,182.4,182.4,182.4,182.4,0
2003/5/21,10:50:00,182.4,182.4,182.3,182.3,0
2003/5/21,10:51:00,182.3,182.3,182.2,182.2,0
2003/5/21,10:52:00,182.1,182.2,182.1,182.2,0
2003/5/21,10:53:00,182.2,182.3,182.2,182.2,0
2003/5/21,10:54:00,182.2,182.2,182.2,182.2,0
2003/5/21,10:55:00,182.2,182.2,182.2,182.2,0
2003/5/21,10:56:00,182.2,182.2,182.2,182.2,0
2003/5/21,10:57:00,182.3,182.3,182.2,182.2,0
2003/5/21,10:58:00,182.2,182.2,182.2,182.2,0
2003/5/21,11:00:00,182.1,182.1,182.1,182.1,0
2003/5/21,11:01:00,182.1,182.1,182.1,182.1,0
2003/5/21,11:02:00,182.2,182.2,182.0,182.1,0
2003/5/21,11:03:00,182.2,182.2,182.0,182.0,0
2003/5/21,11:04:00,182.1,182.1,182.1,182.1,0
2003/5/21,11:05:00,182.1,182.1,182.1,182.1,0
2003/5/21,11:06:00,182.1,182.1,182.0,182.0,0
2003/5/21,11:08:00,182.1,182.1,182.0,182.0,0
2003/5/21,11:09:00,182.0,182.2,182.0,182.1,0
2003/5/21,11:10:00,182.1,182.1,182.1,182.1,0
2003/5/21,11:11:00,182.1,182.3,182.1,182.2,0
2003/5/21,11:12:00,182.2,182.2,182.2,182.2,0
2003/5/21,11:13:00,182.2,182.2,182.1,182.2,0
2003/5/21,11:14:00,182.2,182.2,182.2,182.2,0
2003/5/21,11:15:00,182.2,182.2,182.2,182.2,0
2003/5/21,11:16:00,182.2,182.2,182.2,182.2,0
2003/5/21,11:17:00,182.2,182.2,182.2,182.2,0
2003/5/21,11:20:00,182.3,182.3,182.3,182.3,0
2003/5/21,11:21:00,182.3,182.3,182.2,182.2,0
2003/5/21,11:24:00,182.2,182.2,182.2,182.2,0
2003/5/21,11:25:00,182.2,182.2,182.2,182.2,0
2003/5/21,11:26:00,182.1,182.1,182.1,182.1,0
2003/5/21,11:27:00,182.1,182.1,182.1,182.1,0
2003/5/21,11:28:00,182.1,182.1,182.1,182.1,0
2003/5/21,11:31:00,182.2,182.3,182.2,182.2,0
2003/5/21,11:33:00,182.3,182.3,182.3,182.3,0
2003/5/21,11:34:00,182.2,182.2,182.2,182.2,0
2003/5/21,11:35:00,182.1,182.2,182.1,182.2,0
2003/5/21,11:36:00,182.1,182.1,182.1,182.1,0
2003/5/21,11:38:00,182.1,182.1,182.1,182.1,0
2003/5/21,11:39:00,182.2,182.2,182.2,182.2,0
2003/5/21,11:40:00,182.2,182.2,182.1,182.1,0
2003/5/21,11:41:00,182.1,182.1,182.0,182.0,0
2003/5/21,11:42:00,182.0,182.0,181.9,182.0,0
2003/5/21,11:43:00,182.0,182.0,181.8,181.8,0
2003/5/21,11:44:00,181.8,181.9,181.8,181.9,0
2003/5/21,11:45:00,181.9,181.9,181.9,181.9,0
2003/5/21,11:46:00,181.9,182.0,181.9,182.0,0
2003/5/21,11:47:00,182.0,182.0,182.0,182.0,0
2003/5/21,11:48:00,181.9,182.0,181.9,182.0,0
2003/5/21,11:49:00,181.9,182.0,181.9,182.0,0
2003/5/21,11:50:00,181.9,181.9,181.9,181.9,0
2003/5/21,11:51:00,181.9,181.9,181.6,181.6,0
2003/5/21,11:52:00,181.7,181.8,181.7,181.8,0
2003/5/21,11:53:00,181.8,181.8,181.7,181.7,0
2003/5/21,11:54:00,181.8,181.8,181.8,181.8,0
2003/5/21,11:55:00,181.8,181.9,181.8,181.9,0
2003/5/21,11:56:00,181.9,181.9,181.9,181.9,0
2003/5/21,11:57:00,181.9,181.9,181.8,181.9,0
2003/5/21,11:58:00,181.9,181.9,181.9,181.9,0
2003/5/21,11:59:00,181.9,181.9,181.9,181.9,0
2003/5/21,12:00:00,181.9,181.9,181.9,181.9,0
2003/5/21,12:01:00,181.9,181.9,181.9,181.9,0
2003/5/21,12:02:00,181.9,181.9,181.9,181.9,0
2003/5/21,12:03:00,181.9,181.9,181.8,181.8,0
2003/5/21,12:04:00,181.8,181.8,181.8,181.8,0
2003/5/21,12:05:00,181.8,181.8,181.7,181.7,0
2003/5/21,12:06:00,181.7,181.7,181.6,181.7,0
2003/5/21,12:07:00,181.6,181.6,181.5,181.5,0
2003/5/21,12:08:00,181.6,181.6,181.6,181.6,0
2003/5/21,12:09:00,181.6,181.6,181.6,181.6,0
2003/5/21,12:10:00,181.6,181.7,181.6,181.7,0
2003/5/21,12:11:00,181.7,181.7,181.6,181.6,0
2003/5/21,12:12:00,181.6,181.6,181.6,181.6,0
2003/5/21,12:13:00,181.6,181.6,181.6,181.6,0
2003/5/21,12:14:00,181.7,181.7,181.6,181.6,0
2003/5/21,12:15:00,181.7,181.7,181.7,181.7,0
2003/5/21,12:16:00,181.7,181.7,181.6,181.7,0
2003/5/21,12:17:00,181.7,181.7,181.7,181.7,0
2003/5/21,12:18:00,181.6,181.6,181.6,181.6,0
2003/5/21,12:20:00,181.6,181.6,181.6,181.6,0
2003/5/21,12:21:00,181.6,181.6,181.6,181.6,0
2003/5/21,12:22:00,181.6,181.6,181.6,181.6,0
2003/5/21,12:23:00,181.6,181.6,181.6,181.6,0
2003/5/21,12:25:00,181.6,181.6,181.6,181.6,0
2003/5/21,12:27:00,181.7,181.7,181.7,181.7,0
2003/5/21,12:28:00,181.7,181.7,181.7,181.7,0
2003/5/21,12:29:00,181.6,181.7,181.6,181.7,0
2003/5/21,12:30:00,181.6,181.6,181.6,181.6,0
2003/5/21,12:31:00,181.7,181.7,181.5,181.5,0
2003/5/21,12:32:00,181.5,181.5,181.4,181.4,0
2003/5/21,12:33:00,181.4,181.4,181.3,181.3,0
2003/5/21,12:34:00,181.2,181.4,181.2,181.4,0
2003/5/21,12:35:00,181.3,181.3,181.3,181.3,0
2003/5/21,12:36:00,181.4,181.4,181.4,181.4,0
2003/5/21,12:37:00,181.4,181.7,181.4,181.6,0
2003/5/21,12:38:00,181.7,181.7,181.6,181.6,0
2003/5/21,12:39:00,181.7,181.7,181.6,181.6,0
2003/5/21,12:40:00,181.7,181.7,181.6,181.6,0
2003/5/21,12:41:00,181.6,181.6,181.6,181.6,0
2003/5/21,12:42:00,181.6,181.6,181.6,181.6,0
2003/5/21,12:43:00,181.7,181.7,181.6,181.6,0
2003/5/21,12:44:00,181.6,181.6,181.6,181.6,0
2003/5/21,12:45:00,181.6,181.6,181.6,181.6,0
2003/5/21,12:46:00,181.6,181.6,181.6,181.6,0
2003/5/21,12:47:00,181.6,181.6,181.6,181.6,0
2003/5/21,12:48:00,181.5,181.6,181.5,181.6,0
2003/5/21,12:49:00,181.6,181.6,181.6,181.6,0
2003/5/21,12:50:00,181.6,181.6,181.6,181.6,0
2003/5/21,12:51:00,181.6,181.7,181.6,181.6,0
2003/5/21,12:52:00,181.6,181.6,181.6,181.6,0
2003/5/21,12:53:00,181.6,181.7,181.6,181.6,0
2003/5/21,12:54:00,181.6,181.8,181.6,181.8,0
2003/5/21,12:55:00,181.8,181.8,181.8,181.8,0
2003/5/21,12:56:00,181.8,181.8,181.7,181.7,0
2003/5/21,12:57:00,181.8,181.8,181.8,181.8,0
2003/5/21,12:58:00,181.9,181.9,181.9,181.9,0
2003/5/21,12:59:00,181.9,181.9,181.8,181.9,0
2003/5/21,13:00:00,181.9,181.9,181.9,181.9,0
2003/5/21,13:01:00,182.0,182.0,181.9,182.0,0
2003/5/21,13:02:00,182.0,182.1,182.0,182.0,0
2003/5/21,13:03:00,182.1,182.1,182.1,182.1,0
2003/5/21,13:04:00,182.1,182.1,182.0,182.1,0
2003/5/21,13:05:00,182.0,182.0,182.0,182.0,0
2003/5/21,13:06:00,182.0,182.0,181.9,182.0,0
2003/5/21,13:07:00,182.0,182.0,181.9,181.9,0
2003/5/21,13:08:00,181.9,181.9,181.9,181.9,0
2003/5/21,13:09:00,182.0,182.0,181.9,181.9,0
2003/5/21,13:10:00,182.0,182.0,181.9,182.0,0
2003/5/21,13:11:00,181.9,182.0,181.9,182.0,0
2003/5/21,13:12:00,182.0,182.0,181.9,181.9,0
2003/5/21,13:13:00,182.0,182.0,182.0,182.0,0
2003/5/21,13:14:00,182.0,182.0,181.9,181.9,0
2003/5/21,13:15:00,181.9,182.0,181.9,181.9,0
2003/5/21,13:16:00,182.0,182.0,182.0,182.0,0
2003/5/21,13:17:00,182.1,182.1,182.1,182.1,0
2003/5/21,13:18:00,182.1,182.1,182.0,182.0,0
2003/5/21,13:20:00,182.1,182.1,182.0,182.0,0
2003/5/21,13:21:00,182.0,182.1,182.0,182.0,0
2003/5/21,13:22:00,182.0,182.0,182.0,182.0,0
2003/5/21,13:23:00,182.0,182.0,182.0,182.0,0
2003/5/21,13:24:00,182.0,182.0,182.0,182.0,0
2003/5/21,13:25:00,181.9,182.0,181.9,182.0,0
2003/5/21,13:26:00,182.0,182.0,181.9,182.0,0
2003/5/21,13:27:00,182.0,182.0,182.0,182.0,0
2003/5/21,13:28:00,182.0,182.0,182.0,182.0,0
2003/5/21,13:29:00,182.0,182.1,182.0,182.1,0
2003/5/21,13:30:00,182.0,182.0,182.0,182.0,0
2003/5/21,13:31:00,182.1,182.1,181.9,181.9,0
2003/5/21,13:32:00,182.0,182.0,181.9,181.9,0
2003/5/21,13:33:00,181.9,182.0,181.9,181.9,0
2003/5/21,13:34:00,181.9,181.9,181.9,181.9,0
2003/5/21,13:35:00,181.9,181.9,181.9,181.9,0
2003/5/21,13:36:00,181.8,181.9,181.8,181.8,0
2003/5/21,13:37:00,181.8,181.8,181.7,181.8,0
2003/5/21,13:38:00,181.8,181.8,181.8,181.8,0
2003/5/21,13:39:00,181.8,181.8,181.8,181.8,0
2003/5/21,13:40:00,181.8,181.8,181.8,181.8,0
2003/5/21,13:41:00,181.8,181.9,181.8,181.9,0
2003/5/21,13:42:00,181.9,181.9,181.8,181.8,0
2003/5/21,13:43:00,181.8,181.9,181.8,181.9,0
2003/5/21,13:44:00,181.9,182.1,181.9,182.1,0
2003/5/21,13:45:00,182.1,182.3,182.1,182.2,0
2003/5/21,13:46:00,182.2,182.2,182.2,182.2,0
2003/5/22,08:46:00,181.3,181.6,181.2,181.5,0
2003/5/22,08:47:00,181.4,181.5,181.0,181.2,0
2003/5/22,08:48:00,181.1,181.3,181.1,181.2,0
2003/5/22,08:49:00,181.2,181.4,181.1,181.3,0
2003/5/22,08:50:00,181.3,181.4,181.3,181.3,0
2003/5/22,08:51:00,181.4,181.5,181.4,181.5,0
2003/5/22,08:52:00,181.5,181.6,181.5,181.5,0
2003/5/22,08:53:00,181.5,181.5,181.4,181.4,0
2003/5/22,08:54:00,181.4,181.6,181.4,181.4,0
2003/5/22,08:55:00,181.3,181.5,181.3,181.5,0
2003/5/22,08:56:00,181.6,181.6,181.6,181.6,0
2003/5/22,08:57:00,181.5,181.5,181.4,181.4,0
2003/5/22,08:58:00,181.4,181.4,181.4,181.4,0
2003/5/22,08:59:00,181.5,181.5,181.5,181.5,0
2003/5/22,09:00:00,181.6,181.6,181.6,181.6,0
2003/5/22,09:01:00,181.4,181.5,181.3,181.5,0
2003/5/22,09:02:00,181.5,181.9,181.5,181.7,0
2003/5/22,09:03:00,181.7,181.8,181.6,181.6,0
2003/5/22,09:04:00,181.5,181.5,181.2,181.3,0
2003/5/22,09:05:00,181.3,181.3,181.1,181.2,0
2003/5/22,09:06:00,181.2,181.2,180.8,180.8,0
2003/5/22,09:07:00,180.8,180.9,180.6,180.6,0
2003/5/22,09:08:00,180.5,180.8,180.5,180.6,0
2003/5/22,09:09:00,180.6,180.8,180.6,180.8,0
2003/5/22,09:10:00,180.7,180.7,180.6,180.6,0
2003/5/22,09:11:00,180.5,180.7,180.2,180.3,0
2003/5/22,09:12:00,180.3,180.4,180.2,180.3,0
2003/5/22,09:13:00,180.2,180.6,180.2,180.5,0
2003/5/22,09:14:00,180.4,180.5,180.4,180.5,0
2003/5/22,09:15:00,180.5,180.8,180.5,180.7,0
2003/5/22,09:16:00,180.6,180.7,180.5,180.6,0
2003/5/22,09:17:00,180.7,180.8,180.6,180.6,0
2003/5/22,09:18:00,180.6,180.8,180.5,180.8,0
2003/5/22,09:19:00,180.7,181.0,180.7,181.0,0
2003/5/22,09:20:00,181.0,181.1,180.9,180.9,0
2003/5/22,09:21:00,180.8,180.9,180.8,180.8,0
2003/5/22,09:22:00,180.8,180.9,180.8,180.8,0
2003/5/22,09:23:00,180.8,181.2,180.8,181.2,0
2003/5/22,09:24:00,181.0,181.1,181.0,181.1,0
2003/5/22,09:25:00,181.1,181.1,181.0,181.0,0
2003/5/22,09:26:00,181.2,181.2,181.1,181.2,0
2003/5/22,09:27:00,181.3,181.4,181.3,181.4,0
2003/5/22,09:28:00,181.4,181.5,181.3,181.5,0
2003/5/22,09:29:00,181.6,181.7,181.6,181.6,0
2003/5/22,09:30:00,181.6,181.7,181.6,181.6,0
2003/5/22,09:31:00,181.6,181.9,181.5,181.9,0
2003/5/22,09:32:00,181.9,181.9,181.8,181.8,0
2003/5/22,09:33:00,181.8,181.9,181.8,181.9,0
2003/5/22,09:34:00,181.9,182.2,181.9,182.1,0
2003/5/22,09:35:00,182.0,182.2,182.0,182.2,0
2003/5/22,09:36:00,182.3,182.3,181.9,181.9,0
2003/5/22,09:37:00,181.9,182.0,181.9,181.9,0
2003/5/22,09:38:00,181.8,181.9,181.8,181.9,0
2003/5/22,09:39:00,182.0,182.0,182.0,182.0,0
2003/5/22,09:40:00,182.0,182.3,182.0,182.3,0
2003/5/22,09:41:00,182.4,183.2,182.4,183.0,0
2003/5/22,09:42:00,183.1,183.1,182.8,183.0,0
2003/5/22,09:43:00,183.0,183.0,182.8,182.9,0
2003/5/22,09:44:00,182.9,182.9,182.7,182.8,0
2003/5/22,09:45:00,182.8,182.8,182.7,182.7,0
2003/5/22,09:46:00,182.7,182.8,182.6,182.8,0
2003/5/22,09:47:00,182.7,182.7,182.6,182.6,0
2003/5/22,09:48:00,182.7,182.7,182.6,182.6,0
2003/5/22,09:49:00,182.6,182.7,182.5,182.7,0
2003/5/22,09:50:00,182.6,182.6,182.6,182.6,0
2003/5/22,09:51:00,182.7,182.9,182.7,182.9,0
2003/5/22,09:52:00,182.9,182.9,182.8,182.8,0
2003/5/22,09:53:00,182.8,182.8,182.8,182.8,0
2003/5/22,09:54:00,182.8,182.9,182.7,182.8,0
2003/5/22,09:55:00,182.8,182.8,182.7,182.7,0
2003/5/22,09:56:00,182.7,182.7,182.6,182.6,0
2003/5/22,09:57:00,182.6,182.7,182.6,182.7,0
2003/5/22,09:58:00,182.6,182.7,182.6,182.7,0
2003/5/22,09:59:00,182.6,182.7,182.6,182.7,0
2003/5/22,10:00:00,182.6,182.7,182.5,182.7,0
2003/5/22,10:01:00,182.7,182.8,182.7,182.8,0
2003/5/22,10:02:00,182.8,182.9,182.8,182.9,0
2003/5/22,10:03:00,182.8,182.8,182.6,182.6,0
2003/5/22,10:04:00,182.7,182.8,182.7,182.8,0
2003/5/22,10:05:00,182.8,182.9,182.8,182.8,0
2003/5/22,10:06:00,182.8,183.0,182.8,183.0,0
2003/5/22,10:07:00,183.0,183.0,182.8,182.9,0
2003/5/22,10:08:00,182.8,182.8,182.8,182.8,0
2003/5/22,10:09:00,182.8,182.8,182.8,182.8,0
2003/5/22,10:10:00,182.7,182.8,182.7,182.7,0
2003/5/22,10:11:00,182.7,182.7,182.7,182.7,0
2003/5/22,10:12:00,182.7,182.7,182.6,182.7,0
2003/5/22,10:13:00,182.7,182.7,182.7,182.7,0
2003/5/22,10:14:00,182.7,182.8,182.7,182.7,0
2003/5/22,10:15:00,182.7,182.8,182.7,182.7,0
2003/5/22,10:16:00,182.7,182.8,182.7,182.8,0
2003/5/22,10:17:00,182.9,183.0,182.9,183.0,0
2003/5/22,10:18:00,183.0,183.1,183.0,183.1,0
2003/5/22,10:19:00,183.1,183.1,183.0,183.0,0
2003/5/22,10:20:00,183.1,183.1,183.0,183.0,0
2003/5/22,10:21:00,183.0,183.1,183.0,183.1,0
2003/5/22,10:22:00,183.1,183.5,183.1,183.4,0
2003/5/22,10:23:00,183.4,183.6,183.3,183.5,0
2003/5/22,10:24:00,183.4,183.8,183.4,183.7,0
2003/5/22,10:25:00,183.7,183.9,183.7,183.9,0
2003/5/22,10:26:00,183.8,184.0,183.8,184.0,0
2003/5/22,10:27:00,184.0,184.1,183.9,183.9,0
2003/5/22,10:28:00,183.9,184.0,183.8,183.8,0
2003/5/22,10:29:00,183.9,183.9,183.8,183.9,0
2003/5/22,10:30:00,183.9,184.0,183.8,183.9,0
2003/5/22,10:31:00,183.9,183.9,183.8,183.8,0
2003/5/22,10:32:00,183.8,183.9,183.7,183.7,0
2003/5/22,10:33:00,183.8,183.8,183.7,183.7,0
2003/5/22,10:34:00,183.8,183.8,183.7,183.7,0
2003/5/22,10:35:00,183.8,183.9,183.8,183.9,0
2003/5/22,10:36:00,183.9,183.9,183.8,183.8,0
2003/5/22,10:37:00,183.9,183.9,183.7,183.8,0
2003/5/22,10:38:00,183.8,183.8,183.8,183.8,0
2003/5/22,10:39:00,183.7,183.7,183.7,183.7,0
2003/5/22,10:40:00,183.7,183.7,183.7,183.7,0
2003/5/22,10:41:00,183.7,183.7,183.6,183.7,0
2003/5/22,10:42:00,183.7,183.8,183.7,183.8,0
2003/5/22,10:43:00,183.7,183.8,183.7,183.7,0
2003/5/22,10:44:00,183.7,183.7,183.6,183.7,0
2003/5/22,10:45:00,183.6,183.7,183.6,183.6,0
2003/5/22,10:46:00,183.6,183.6,183.5,183.5,0
2003/5/22,10:47:00,183.5,183.5,183.5,183.5,0
2003/5/22,10:48:00,183.6,183.7,183.6,183.7,0
2003/5/22,10:49:00,183.6,183.6,183.6,183.6,0
2003/5/22,10:50:00,183.6,183.7,183.6,183.7,0
2003/5/22,10:51:00,183.6,183.7,183.5,183.5,0
2003/5/22,10:52:00,183.5,183.6,183.5,183.6,0
2003/5/22,10:53:00,183.6,183.7,183.6,183.6,0
2003/5/22,10:54:00,183.6,183.7,183.6,183.7,0
2003/5/22,10:55:00,183.6,183.7,183.6,183.7,0
2003/5/22,10:56:00,183.7,183.8,183.7,183.8,0
2003/5/22,10:57:00,183.8,183.8,183.8,183.8,0
2003/5/22,10:58:00,183.8,183.8,183.7,183.7,0
2003/5/22,10:59:00,183.7,183.8,183.7,183.8,0
2003/5/22,11:00:00,183.8,183.8,183.7,183.8,0
2003/5/22,11:01:00,183.7,183.7,183.7,183.7,0
2003/5/22,11:02:00,183.7,183.7,183.6,183.6,0
2003/5/22,11:03:00,183.6,183.6,183.6,183.6,0
2003/5/22,11:04:00,183.6,183.6,183.5,183.6,0
2003/5/22,11:05:00,183.5,183.5,183.5,183.5,0
2003/5/22,11:06:00,183.4,183.5,183.4,183.5,0
2003/5/22,11:07:00,183.4,183.5,183.4,183.5,0
2003/5/22,11:08:00,183.4,183.4,183.3,183.4,0
2003/5/22,11:09:00,183.4,183.5,183.3,183.4,0
2003/5/22,11:10:00,183.4,183.5,183.4,183.5,0
2003/5/22,11:11:00,183.4,183.4,183.4,183.4,0
2003/5/22,11:12:00,183.5,183.6,183.4,183.6,0
2003/5/22,11:13:00,183.7,183.7,183.7,183.7,0
2003/5/22,11:14:00,183.7,183.8,183.7,183.7,0
2003/5/22,11:15:00,183.8,183.9,183.8,183.8,0
2003/5/22,11:16:00,183.8,183.9,183.8,183.8,0
2003/5/22,11:17:00,183.8,183.8,183.8,183.8,0
2003/5/22,11:18:00,183.8,184.0,183.8,183.9,0
2003/5/22,11:19:00,184.0,184.1,183.9,184.1,0
2003/5/22,11:20:00,184.0,184.1,184.0,184.0,0
2003/5/22,11:21:00,184.1,184.1,183.9,184.0,0
2003/5/22,11:22:00,184.0,184.1,184.0,184.0,0
2003/5/22,11:23:00,183.9,184.0,183.9,183.9,0
2003/5/22,11:24:00,183.9,184.1,183.9,184.1,0
2003/5/22,11:25:00,184.1,184.2,184.0,184.0,0
2003/5/22,11:26:00,184.0,184.0,184.0,184.0,0
2003/5/22,11:27:00,184.1,184.1,183.9,184.0,0
2003/5/22,11:28:00,184.0,184.0,184.0,184.0,0
2003/5/22,11:29:00,184.1,184.2,184.1,184.1,0
2003/5/22,11:30:00,184.1,184.2,184.1,184.1,0
2003/5/22,11:31:00,184.1,184.1,184.0,184.0,0
2003/5/22,11:32:00,184.0,184.0,184.0,184.0,0
2003/5/22,11:33:00,183.9,184.1,183.9,184.0,0
2003/5/22,11:34:00,183.9,184.0,183.9,183.9,0
2003/5/22,11:35:00,184.0,184.0,183.9,184.0,0
2003/5/22,11:36:00,184.1,184.2,184.0,184.2,0
2003/5/22,11:37:00,184.1,184.3,184.1,184.3,0
2003/5/22,11:38:00,184.2,184.3,184.1,184.2,0
2003/5/22,11:39:00,184.2,184.4,184.2,184.3,0
2003/5/22,11:40:00,184.2,184.3,184.0,184.0,0
2003/5/22,11:41:00,184.1,184.1,184.0,184.0,0
2003/5/22,11:42:00,184.0,184.1,184.0,184.1,0
2003/5/22,11:43:00,184.2,184.3,184.2,184.3,0
2003/5/22,11:44:00,184.4,184.4,184.3,184.3,0
2003/5/22,11:45:00,184.3,184.4,184.2,184.3,0
2003/5/22,11:46:00,184.3,184.5,184.3,184.4,0
2003/5/22,11:47:00,184.3,184.4,184.3,184.4,0
2003/5/22,11:48:00,184.4,184.4,184.3,184.3,0
2003/5/22,11:49:00,184.3,184.4,184.2,184.4,0
2003/5/22,11:50:00,184.2,184.3,184.2,184.2,0
2003/5/22,11:51:00,184.2,184.2,184.1,184.1,0
2003/5/22,11:52:00,184.1,184.2,184.1,184.1,0
2003/5/22,11:53:00,184.1,184.1,184.1,184.1,0
2003/5/22,11:54:00,184.2,184.3,184.2,184.3,0
2003/5/22,11:55:00,184.2,184.2,184.1,184.2,0
2003/5/22,11:56:00,184.1,184.2,184.1,184.1,0
2003/5/22,11:57:00,184.1,184.1,184.1,184.1,0
2003/5/22,11:59:00,184.0,184.0,183.9,183.9,0
2003/5/22,12:00:00,183.8,183.8,183.7,183.7,0
2003/5/22,12:01:00,183.7,183.7,183.6,183.6,0
2003/5/22,12:02:00,183.6,183.6,183.5,183.6,0
2003/5/22,12:03:00,183.6,183.6,183.6,183.6,0
2003/5/22,12:04:00,183.7,183.7,183.7,183.7,0
2003/5/22,12:05:00,183.7,183.7,183.7,183.7,0
2003/5/22,12:06:00,183.8,183.8,183.8,183.8,0
2003/5/22,12:07:00,183.9,183.9,183.8,183.8,0
2003/5/22,12:08:00,183.8,183.8,183.8,183.8,0
2003/5/22,12:09:00,183.8,183.8,183.8,183.8,0
2003/5/22,12:10:00,183.8,183.8,183.8,183.8,0
2003/5/22,12:11:00,183.8,183.8,183.7,183.7,0
2003/5/22,12:12:00,183.6,183.7,183.5,183.5,0
2003/5/22,12:13:00,183.5,183.5,183.3,183.4,0
2003/5/22,12:14:00,183.4,183.4,183.3,183.3,0
2003/5/22,12:15:00,183.4,183.5,183.4,183.5,0
2003/5/22,12:16:00,183.4,183.4,183.3,183.3,0
2003/5/22,12:17:00,183.4,183.4,183.2,183.2,0
2003/5/22,12:18:00,183.2,183.4,183.2,183.4,0
2003/5/22,12:19:00,183.5,183.5,183.4,183.4,0
2003/5/22,12:20:00,183.3,183.4,183.3,183.4,0
2003/5/22,12:21:00,183.4,183.5,183.4,183.5,0
2003/5/22,12:22:00,183.6,183.7,183.6,183.7,0
2003/5/22,12:24:00,183.7,183.7,183.6,183.6,0
2003/5/22,12:25:00,183.6,183.6,183.6,183.6,0
2003/5/22,12:26:00,183.6,183.7,183.6,183.7,0
2003/5/22,12:27:00,183.7,183.8,183.7,183.8,0
2003/5/22,12:28:00,183.8,183.8,183.8,183.8,0
2003/5/22,12:29:00,183.8,183.8,183.8,183.8,0
2003/5/22,12:30:00,183.8,183.9,183.8,183.9,0
2003/5/22,12:31:00,183.9,183.9,183.8,183.8,0
2003/5/22,12:32:00,183.8,183.8,183.6,183.6,0
2003/5/22,12:33:00,183.7,183.7,183.7,183.7,0
2003/5/22,12:34:00,183.6,183.6,183.6,183.6,0
2003/5/22,12:36:00,183.6,183.6,183.6,183.6,0
2003/5/22,12:37:00,183.5,183.6,183.5,183.6,0
2003/5/22,12:38:00,183.6,183.6,183.6,183.6,0
2003/5/22,12:39:00,183.6,183.6,183.6,183.6,0
2003/5/22,12:40:00,183.6,183.6,183.6,183.6,0
2003/5/22,12:41:00,183.6,183.6,183.6,183.6,0
2003/5/22,12:42:00,183.7,183.8,183.7,183.8,0
2003/5/22,12:43:00,183.8,183.8,183.7,183.8,0
2003/5/22,12:44:00,183.7,183.7,183.7,183.7,0
2003/5/22,12:45:00,183.6,183.6,183.5,183.5,0
2003/5/22,12:46:00,183.5,183.5,183.5,183.5,0
2003/5/22,12:47:00,183.6,183.6,183.6,183.6,0
2003/5/22,12:49:00,183.6,183.6,183.6,183.6,0
2003/5/22,12:50:00,183.7,183.8,183.7,183.8,0
2003/5/22,12:51:00,183.8,183.9,183.8,183.9,0
2003/5/22,12:52:00,183.9,184.0,183.9,184.0,0
2003/5/22,12:53:00,183.9,184.1,183.9,184.1,0
2003/5/22,12:54:00,184.0,184.0,183.9,183.9,0
2003/5/22,12:55:00,184.0,184.0,183.9,183.9,0
2003/5/22,12:56:00,183.9,183.9,183.8,183.8,0
2003/5/22,12:57:00,183.8,183.8,183.7,183.7,0
2003/5/22,12:58:00,183.8,183.8,183.8,183.8,0
2003/5/22,12:59:00,183.8,183.8,183.8,183.8,0
2003/5/22,13:00:00,183.8,183.8,183.8,183.8,0
2003/5/22,13:01:00,183.8,184.0,183.8,184.0,0
2003/5/22,13:02:00,184.0,184.0,184.0,184.0,0
2003/5/22,13:03:00,183.9,183.9,183.8,183.9,0
2003/5/22,13:04:00,183.9,184.0,183.9,184.0,0
2003/5/22,13:05:00,183.9,183.9,183.9,183.9,0
2003/5/22,13:06:00,183.9,184.0,183.9,184.0,0
2003/5/22,13:07:00,183.9,183.9,183.9,183.9,0
2003/5/22,13:08:00,183.9,183.9,183.8,183.9,0
2003/5/22,13:09:00,184.0,184.0,184.0,184.0,0
2003/5/22,13:10:00,184.0,184.1,184.0,184.0,0
2003/5/22,13:11:00,184.0,184.0,184.0,184.0,0
2003/5/22,13:12:00,184.0,184.0,184.0,184.0,0
2003/5/22,13:13:00,184.0,184.0,183.9,184.0,0
2003/5/22,13:14:00,183.9,183.9,183.8,183.8,0
2003/5/22,13:15:00,183.8,183.9,183.8,183.9,0
2003/5/22,13:16:00,183.9,183.9,183.9,183.9,0
2003/5/22,13:17:00,183.9,183.9,183.9,183.9,0
2003/5/22,13:18:00,183.9,183.9,183.9,183.9,0
2003/5/22,13:19:00,183.9,184.0,183.9,184.0,0
2003/5/22,13:20:00,184.0,184.1,184.0,184.0,0
2003/5/22,13:21:00,184.1,184.2,184.1,184.1,0
2003/5/22,13:22:00,184.1,184.1,184.1,184.1,0
2003/5/22,13:23:00,184.2,184.2,184.1,184.1,0
2003/5/22,13:24:00,184.2,184.3,184.2,184.3,0
2003/5/22,13:25:00,184.3,184.3,184.1,184.1,0
2003/5/22,13:26:00,184.2,184.2,184.1,184.1,0
2003/5/22,13:27:00,184.0,184.1,184.0,184.1,0
2003/5/22,13:28:00,184.1,184.1,184.0,184.0,0
2003/5/22,13:29:00,184.1,184.1,183.9,184.1,0
2003/5/22,13:30:00,184.1,184.1,184.0,184.0,0
2003/5/22,13:31:00,184.1,184.4,184.1,184.4,0
2003/5/22,13:32:00,184.5,184.6,184.4,184.5,0
2003/5/22,13:33:00,184.4,184.5,184.3,184.4,0
2003/5/22,13:34:00,184.5,184.5,184.4,184.4,0
2003/5/22,13:35:00,184.5,184.5,184.4,184.5,0
2003/5/22,13:36:00,184.5,184.6,184.5,184.5,0
2003/5/22,13:37:00,184.4,184.5,184.4,184.5,0
2003/5/22,13:38:00,184.5,184.5,184.4,184.4,0
2003/5/22,13:39:00,184.4,184.5,184.4,184.5,0
2003/5/22,13:40:00,184.5,184.5,184.4,184.4,0
2003/5/22,13:41:00,184.5,184.5,184.4,184.4,0
2003/5/22,13:42:00,184.5,184.6,184.5,184.6,0
2003/5/22,13:43:00,184.7,184.7,184.6,184.7,0
2003/5/22,13:44:00,184.6,184.7,184.5,184.5,0
2003/5/22,13:45:00,184.5,184.7,184.3,184.7,0
2003/5/22,13:46:00,184.6,184.6,184.5,184.5,0
2003/5/23,08:46:00,185.2,185.6,185.1,185.3,0
2003/5/23,08:47:00,185.5,185.8,185.5,185.6,0
2003/5/23,08:48:00,185.6,185.6,185.6,185.6,0
2003/5/23,08:49:00,185.6,185.6,185.4,185.4,0
2003/5/23,08:50:00,185.5,185.5,185.2,185.3,0
2003/5/23,08:51:00,185.3,185.3,185.2,185.2,0
2003/5/23,08:52:00,185.3,185.3,185.0,185.2,0
2003/5/23,08:53:00,185.2,185.4,185.2,185.4,0
2003/5/23,08:54:00,185.3,185.6,185.3,185.6,0
2003/5/23,08:55:00,185.6,185.7,185.6,185.6,0
2003/5/23,08:56:00,185.7,185.7,185.5,185.6,0
2003/5/23,08:57:00,185.6,185.7,185.5,185.6,0
2003/5/23,08:58:00,185.6,185.9,185.6,185.8,0
2003/5/23,08:59:00,185.8,185.8,185.7,185.8,0
2003/5/23,09:00:00,185.7,185.9,185.7,185.9,0
2003/5/23,09:01:00,185.8,185.9,185.5,185.5,0
2003/5/23,09:02:00,185.6,185.8,185.5,185.6,0
2003/5/23,09:03:00,185.6,185.7,185.5,185.5,0
2003/5/23,09:04:00,185.4,185.4,185.2,185.3,0
2003/5/23,09:05:00,185.3,185.4,185.2,185.2,0
2003/5/23,09:06:00,185.2,185.4,185.2,185.3,0
2003/5/23,09:07:00,185.3,185.3,185.1,185.2,0
2003/5/23,09:08:00,185.1,185.2,184.8,185.0,0
2003/5/23,09:09:00,185.1,185.3,185.0,185.3,0
2003/5/23,09:10:00,185.3,185.3,185.2,185.3,0
2003/5/23,09:11:00,185.4,185.5,185.4,185.5,0
2003/5/23,09:12:00,185.5,185.6,185.5,185.6,0
2003/5/23,09:13:00,185.7,185.9,185.7,185.8,0
2003/5/23,09:14:00,185.8,185.8,185.7,185.8,0
2003/5/23,09:15:00,185.7,185.8,185.6,185.8,0
2003/5/23,09:16:00,185.7,186.0,185.7,186.0,0
2003/5/23,09:17:00,185.9,186.1,185.9,186.0,0
2003/5/23,09:18:00,186.2,186.3,186.1,186.2,0
2003/5/23,09:19:00,186.2,186.3,186.2,186.3,0
2003/5/23,09:20:00,186.2,186.3,186.1,186.2,0
2003/5/23,09:21:00,186.2,186.3,186.2,186.3,0
2003/5/23,09:22:00,186.4,186.6,186.4,186.5,0
2003/5/23,09:23:00,186.5,186.5,186.1,186.2,0
2003/5/23,09:24:00,186.1,186.2,185.9,186.0,0
2003/5/23,09:25:00,186.0,186.1,185.9,186.1,0
2003/5/23,09:26:00,186.0,186.1,186.0,186.0,0
2003/5/23,09:27:00,186.0,186.1,186.0,186.1,0
2003/5/23,09:28:00,186.1,186.2,186.0,186.2,0
2003/5/23,09:29:00,186.1,186.1,186.0,186.1,0
2003/5/23,09:30:00,186.2,186.2,186.1,186.1,0
2003/5/23,09:31:00,186.2,186.2,186.0,186.0,0
2003/5/23,09:32:00,186.1,186.2,186.1,186.2,0
2003/5/23,09:33:00,186.3,186.4,186.2,186.3,0
2003/5/23,09:34:00,186.4,186.6,186.3,186.4,0
2003/5/23,09:35:00,186.4,186.6,186.4,186.6,0
2003/5/23,09:36:00,186.5,186.7,186.5,186.6,0
2003/5/23,09:37:00,186.5,186.6,186.4,186.5,0
2003/5/23,09:38:00,186.5,186.5,186.4,186.4,0
2003/5/23,09:39:00,186.4,186.5,186.3,186.3,0
2003/5/23,09:40:00,186.3,186.5,186.3,186.5,0
2003/5/23,09:41:00,186.6,186.6,186.5,186.5,0
2003/5/23,09:42:00,186.5,186.8,186.5,186.6,0
2003/5/23,09:43:00,186.7,186.8,186.5,186.8,0
2003/5/23,09:44:00,186.7,186.9,186.7,186.9,0
2003/5/23,09:45:00,186.8,186.8,186.7,186.7,0
2003/5/23,09:46:00,186.7,186.7,186.6,186.6,0
2003/5/23,09:47:00,186.6,186.6,186.5,186.6,0
2003/5/23,09:48:00,186.5,186.5,186.5,186.5,0
2003/5/23,09:49:00,186.6,186.6,186.5,186.6,0
2003/5/23,09:50:00,186.6,186.6,186.5,186.5,0
2003/5/23,09:51:00,186.5,186.7,186.5,186.5,0
2003/5/23,09:52:00,186.7,186.7,186.6,186.6,0
2003/5/23,09:53:00,186.6,186.6,186.6,186.6,0
2003/5/23,09:54:00,186.6,186.6,186.5,186.5,0
2003/5/23,09:55:00,186.4,186.5,186.4,186.4,0
2003/5/23,09:56:00,186.4,186.5,186.4,186.5,0
2003/5/23,09:57:00,186.4,186.4,186.3,186.4,0
2003/5/23,09:58:00,186.5,186.5,186.4,186.4,0
2003/5/23,09:59:00,186.4,186.4,186.4,186.4,0
2003/5/23,10:00:00,186.3,186.5,186.3,186.4,0
2003/5/23,10:01:00,186.4,186.5,186.3,186.5,0
2003/5/23,10:02:00,186.4,186.4,186.3,186.4,0
2003/5/23,10:03:00,186.4,186.4,186.4,186.4,0
2003/5/23,10:04:00,186.5,186.5,186.4,186.4,0
2003/5/23,10:05:00,186.4,186.4,186.3,186.3,0
2003/5/23,10:06:00,186.4,186.5,186.4,186.5,0
2003/5/23,10:07:00,186.5,186.6,186.5,186.6,0
2003/5/23,10:08:00,186.5,186.6,186.5,186.6,0
2003/5/23,10:09:00,186.7,186.9,186.6,186.8,0
2003/5/23,10:10:00,186.9,186.9,186.8,186.8,0
2003/5/23,10:11:00,186.8,186.8,186.7,186.7,0
2003/5/23,10:12:00,186.8,186.9,186.7,186.9,0
2003/5/23,10:13:00,186.8,186.9,186.7,186.9,0
2003/5/23,10:14:00,186.9,187.2,186.9,187.2,0
2003/5/23,10:15:00,187.1,187.2,186.9,187.0,0
2003/5/23,10:16:00,187.0,187.1,187.0,187.1,0
2003/5/23,10:17:00,187.0,187.1,187.0,187.0,0
2003/5/23,10:18:00,187.1,187.2,187.1,187.2,0
2003/5/23,10:19:00,187.3,187.9,187.3,187.9,0
2003/5/23,10:20:00,187.8,188.0,187.6,187.6,0
2003/5/23,10:21:00,187.8,188.0,187.7,187.8,0
2003/5/23,10:22:00,188.0,188.4,188.0,188.2,0
2003/5/23,10:23:00,188.1,188.3,188.1,188.2,0
2003/5/23,10:24:00,188.1,188.2,188.0,188.2,0
2003/5/23,10:25:00,188.1,188.2,188.0,188.0,0
2003/5/23,10:26:00,188.0,188.1,187.9,188.1,0
2003/5/23,10:27:00,188.1,188.1,187.9,188.0,0
2003/5/23,10:28:00,187.9,188.1,187.9,188.0,0
2003/5/23,10:29:00,188.0,188.0,187.9,188.0,0
2003/5/23,10:30:00,188.0,188.1,188.0,188.1,0
2003/5/23,10:31:00,187.9,188.0,187.9,188.0,0
2003/5/23,10:32:00,187.9,187.9,187.9,187.9,0
2003/5/23,10:33:00,187.9,187.9,187.8,187.9,0
2003/5/23,10:34:00,187.9,188.0,187.8,188.0,0
2003/5/23,10:35:00,188.0,188.1,188.0,188.1,0
2003/5/23,10:36:00,188.1,188.1,188.0,188.0,0
2003/5/23,10:37:00,188.0,188.0,187.9,187.9,0
2003/5/23,10:38:00,188.0,188.0,187.9,187.9,0
2003/5/23,10:39:00,187.8,187.9,187.7,187.7,0
2003/5/23,10:40:00,187.7,187.8,187.7,187.8,0
2003/5/23,10:41:00,187.8,187.9,187.8,187.8,0
2003/5/23,10:42:00,187.8,187.9,187.8,187.9,0
2003/5/23,10:43:00,187.8,187.8,187.7,187.8,0
2003/5/23,10:44:00,187.8,187.8,187.7,187.8,0
2003/5/23,10:45:00,187.8,187.8,187.8,187.8,0
2003/5/23,10:46:00,187.9,188.0,187.8,187.8,0
2003/5/23,10:47:00,187.8,187.8,187.8,187.8,0
2003/5/23,10:48:00,187.8,187.8,187.8,187.8,0
2003/5/23,10:49:00,187.8,187.9,187.8,187.9,0
2003/5/23,10:50:00,187.8,187.9,187.8,187.9,0
2003/5/23,10:51:00,187.8,187.9,187.8,187.9,0
2003/5/23,10:52:00,187.9,187.9,187.9,187.9,0
2003/5/23,10:53:00,187.9,188.0,187.9,187.9,0
2003/5/23,10:54:00,187.9,188.0,187.9,188.0,0
2003/5/23,10:55:00,188.1,188.2,188.0,188.2,0
2003/5/23,10:56:00,188.3,188.3,188.1,188.2,0
2003/5/23,10:57:00,188.3,188.3,188.2,188.2,0
2003/5/23,10:58:00,188.1,188.2,188.1,188.2,0
2003/5/23,10:59:00,188.2,188.2,188.1,188.2,0
2003/5/23,11:00:00,188.2,188.3,188.2,188.2,0
2003/5/23,11:01:00,188.2,188.2,188.2,188.2,0
2003/5/23,11:02:00,188.2,188.3,188.2,188.2,0
2003/5/23,11:03:00,188.2,188.2,188.1,188.1,0
2003/5/23,11:04:00,188.1,188.2,188.1,188.2,0
2003/5/23,11:05:00,188.2,188.2,188.1,188.2,0
2003/5/23,11:06:00,188.1,188.5,188.1,188.5,0
2003/5/23,11:07:00,188.4,188.8,188.4,188.8,0
2003/5/23,11:08:00,188.8,188.9,188.7,188.8,0
2003/5/23,11:09:00,188.8,188.9,188.7,188.8,0
2003/5/23,11:10:00,188.9,189.2,188.8,189.2,0
2003/5/23,11:11:00,189.2,189.3,189.0,189.1,0
2003/5/23,11:12:00,189.1,189.2,188.9,189.1,0
2003/5/23,11:13:00,189.0,189.0,189.0,189.0,0
2003/5/23,11:14:00,189.1,189.1,189.0,189.0,0
2003/5/23,11:15:00,189.0,189.0,188.8,188.9,0
2003/5/23,11:16:00,188.9,188.9,188.8,188.9,0
2003/5/23,11:17:00,188.9,188.9,188.7,188.7,0
2003/5/23,11:18:00,188.8,188.8,188.7,188.7,0
2003/5/23,11:19:00,188.8,188.8,188.7,188.7,0
2003/5/23,11:20:00,188.8,188.8,188.7,188.8,0
2003/5/23,11:21:00,188.8,188.9,188.8,188.9,0
2003/5/23,11:22:00,188.8,188.8,188.8,188.8,0
2003/5/23,11:23:00,188.7,188.7,188.7,188.7,0
2003/5/23,11:24:00,188.7,188.7,188.6,188.6,0
2003/5/23,11:25:00,188.6,188.7,188.6,188.6,0
2003/5/23,11:26:00,188.6,188.7,188.6,188.7,0
2003/5/23,11:27:00,188.7,188.8,188.7,188.8,0
2003/5/23,11:28:00,188.8,188.8,188.7,188.7,0
2003/5/23,11:29:00,188.9,188.9,188.8,188.8,0
2003/5/23,11:30:00,188.7,188.7,188.7,188.7,0
2003/5/23,11:31:00,188.7,188.7,188.6,188.6,0
2003/5/23,11:32:00,188.5,188.6,188.5,188.5,0
2003/5/23,11:33:00,188.5,188.5,188.5,188.5,0
2003/5/23,11:34:00,188.4,188.4,188.3,188.3,0
2003/5/23,11:35:00,188.4,188.4,188.3,188.3,0
2003/5/23,11:36:00,188.3,188.3,188.1,188.1,0
2003/5/23,11:37:00,188.2,188.2,188.1,188.1,0
2003/5/23,11:38:00,188.0,188.1,188.0,188.0,0
2003/5/23,11:39:00,188.1,188.2,188.0,188.0,0
2003/5/23,11:40:00,188.2,188.2,188.1,188.2,0
2003/5/23,11:41:00,188.1,188.2,188.1,188.1,0
2003/5/23,11:42:00,188.1,188.3,188.1,188.3,0
2003/5/23,11:43:00,188.3,188.4,188.3,188.4,0
2003/5/23,11:44:00,188.3,188.3,188.3,188.3,0
2003/5/23,11:45:00,188.3,188.3,188.3,188.3,0
2003/5/23,11:46:00,188.3,188.3,188.3,188.3,0
2003/5/23,11:47:00,188.2,188.3,188.2,188.2,0
2003/5/23,11:48:00,188.2,188.3,188.1,188.2,0
2003/5/23,11:49:00,188.3,188.3,188.3,188.3,0
2003/5/23,11:50:00,188.3,188.3,188.2,188.3,0
2003/5/23,11:51:00,188.3,188.3,188.3,188.3,0
2003/5/23,11:52:00,188.4,188.4,188.3,188.4,0
2003/5/23,11:53:00,188.4,188.5,188.4,188.4,0
2003/5/23,11:54:00,188.4,188.4,188.3,188.3,0
2003/5/23,11:55:00,188.3,188.3,188.1,188.1,0
2003/5/23,11:56:00,188.1,188.1,188.0,188.1,0
2003/5/23,11:57:00,188.1,188.2,188.0,188.0,0
2003/5/23,11:58:00,188.0,188.0,187.9,187.9,0
2003/5/23,11:59:00,187.9,188.0,187.9,188.0,0
2003/5/23,12:00:00,188.0,188.1,188.0,188.1,0
2003/5/23,12:01:00,188.2,188.2,188.1,188.2,0
2003/5/23,12:02:00,188.2,188.2,188.1,188.1,0
2003/5/23,12:03:00,188.1,188.1,188.0,188.0,0
2003/5/23,12:04:00,188.1,188.3,188.1,188.3,0
2003/5/23,12:05:00,188.3,188.5,188.3,188.5,0
2003/5/23,12:06:00,188.4,188.5,188.4,188.4,0
2003/5/23,12:07:00,188.4,188.6,188.4,188.6,0
2003/5/23,12:08:00,188.5,188.7,188.5,188.6,0
2003/5/23,12:09:00,188.6,188.7,188.6,188.7,0
2003/5/23,12:10:00,188.7,188.8,188.7,188.7,0
2003/5/23,12:11:00,188.7,188.8,188.6,188.6,0
2003/5/23,12:12:00,188.7,188.7,188.5,188.5,0
2003/5/23,12:13:00,188.5,188.5,188.3,188.3,0
2003/5/23,12:14:00,188.2,188.3,188.1,188.1,0
2003/5/23,12:15:00,188.1,188.1,187.9,187.9,0
2003/5/23,12:16:00,187.8,188.0,187.8,188.0,0
2003/5/23,12:17:00,187.9,187.9,187.8,187.8,0
2003/5/23,12:18:00,187.9,188.0,187.9,188.0,0
2003/5/23,12:19:00,188.0,188.1,188.0,188.1,0
2003/5/23,12:20:00,188.1,188.1,188.0,188.1,0
2003/5/23,12:21:00,188.1,188.1,188.1,188.1,0
2003/5/23,12:22:00,188.0,188.0,187.9,187.9,0
2003/5/23,12:23:00,188.0,188.0,188.0,188.0,0
2003/5/23,12:24:00,188.0,188.0,188.0,188.0,0
2003/5/23,12:25:00,188.0,188.0,188.0,188.0,0
2003/5/23,12:26:00,188.0,188.0,187.9,187.9,0
2003/5/23,12:27:00,187.8,187.9,187.8,187.8,0
2003/5/23,12:28:00,187.9,188.3,187.8,188.3,0
2003/5/23,12:29:00,188.2,188.3,188.2,188.2,0
2003/5/23,12:30:00,188.2,188.2,188.0,188.1,0
2003/5/23,12:31:00,188.1,188.3,188.1,188.3,0
2003/5/23,12:32:00,188.3,188.4,188.2,188.4,0
2003/5/23,12:33:00,188.5,188.5,188.4,188.5,0
2003/5/23,12:34:00,188.4,188.5,188.3,188.5,0
2003/5/23,12:35:00,188.6,188.6,188.6,188.6,0
2003/5/23,12:36:00,188.6,188.7,188.5,188.5,0
2003/5/23,12:37:00,188.5,188.5,188.4,188.4,0
2003/5/23,12:38:00,188.3,188.4,188.3,188.4,0
2003/5/23,12:39:00,188.4,188.4,188.4,188.4,0
2003/5/23,12:40:00,188.5,188.5,188.5,188.5,0
2003/5/23,12:41:00,188.6,188.6,188.5,188.6,0
2003/5/23,12:42:00,188.6,188.7,188.6,188.7,0
2003/5/23,12:43:00,188.7,188.7,188.6,188.7,0
2003/5/23,12:44:00,188.7,188.8,188.7,188.7,0
2003/5/23,12:45:00,188.6,188.7,188.6,188.6,0
2003/5/23,12:46:00,188.7,188.7,188.7,188.7,0
2003/5/23,12:47:00,188.7,188.8,188.7,188.8,0
2003/5/23,12:48:00,188.8,189.0,188.8,188.9,0
2003/5/23,12:49:00,188.8,188.8,188.7,188.8,0
2003/5/23,12:50:00,188.8,188.9,188.8,188.8,0
2003/5/23,12:51:00,188.9,189.0,188.9,188.9,0
2003/5/23,12:52:00,188.9,188.9,188.8,188.9,0
2003/5/23,12:53:00,188.9,188.9,188.9,188.9,0
2003/5/23,12:54:00,188.9,188.9,188.9,188.9,0
2003/5/23,12:55:00,188.8,188.8,188.8,188.8,0
2003/5/23,12:56:00,188.8,188.8,188.6,188.6,0
2003/5/23,12:57:00,188.7,188.7,188.7,188.7,0
2003/5/23,12:58:00,188.7,188.7,188.6,188.6,0
2003/5/23,12:59:00,188.6,188.6,188.5,188.5,0
2003/5/23,13:00:00,188.5,188.5,188.5,188.5,0
2003/5/23,13:01:00,188.5,188.6,188.5,188.6,0
2003/5/23,13:02:00,188.6,188.6,188.5,188.6,0
2003/5/23,13:03:00,188.7,188.7,188.6,188.6,0
2003/5/23,13:04:00,188.6,188.6,188.5,188.5,0
2003/5/23,13:05:00,188.6,188.7,188.6,188.7,0
2003/5/23,13:06:00,188.6,188.6,188.5,188.5,0
2003/5/23,13:07:00,188.4,188.4,188.3,188.3,0
2003/5/23,13:08:00,188.4,188.4,188.1,188.1,0
2003/5/23,13:09:00,188.1,188.2,188.1,188.2,0
2003/5/23,13:10:00,188.2,188.4,188.2,188.4,0
2003/5/23,13:11:00,188.4,188.4,188.4,188.4,0
2003/5/23,13:12:00,188.3,188.4,188.2,188.3,0
2003/5/23,13:13:00,188.3,188.3,188.3,188.3,0
2003/5/23,13:14:00,188.3,188.4,188.3,188.4,0
2003/5/23,13:15:00,188.4,188.4,188.4,188.4,0
2003/5/23,13:16:00,188.4,188.4,188.4,188.4,0
2003/5/23,13:17:00,188.3,188.3,188.2,188.2,0
2003/5/23,13:18:00,188.2,188.2,188.1,188.2,0
2003/5/23,13:19:00,188.2,188.2,188.1,188.2,0
2003/5/23,13:20:00,188.3,188.3,188.3,188.3,0
2003/5/23,13:21:00,188.3,188.4,188.3,188.4,0
2003/5/23,13:22:00,188.3,188.6,188.3,188.6,0
2003/5/23,13:23:00,188.6,188.6,188.5,188.5,0
2003/5/23,13:24:00,188.4,188.5,188.4,188.5,0
2003/5/23,13:25:00,188.6,188.6,188.5,188.6,0
2003/5/23,13:26:00,188.7,188.7,188.6,188.6,0
2003/5/23,13:27:00,188.6,188.7,188.6,188.6,0
2003/5/23,13:28:00,188.6,188.6,188.5,188.6,0
2003/5/23,13:29:00,188.6,188.6,188.6,188.6,0
2003/5/23,13:30:00,188.6,188.7,188.5,188.7,0
2003/5/23,13:31:00,188.6,188.6,188.5,188.5,0
2003/5/23,13:32:00,188.6,188.8,188.5,188.7,0
2003/5/23,13:33:00,188.6,188.6,188.4,188.4,0
2003/5/23,13:34:00,188.4,188.5,188.4,188.4,0
2003/5/23,13:35:00,188.4,188.5,188.4,188.5,0
2003/5/23,13:36:00,188.5,188.5,188.4,188.5,0
2003/5/23,13:37:00,188.6,188.7,188.6,188.7,0
2003/5/23,13:38:00,188.6,188.6,188.5,188.6,0
2003/5/23,13:39:00,188.6,188.6,188.6,188.6,0
2003/5/23,13:40:00,188.6,188.6,188.6,188.6,0
2003/5/23,13:41:00,188.7,188.7,188.6,188.6,0
2003/5/23,13:42:00,188.6,188.7,188.6,188.7,0
2003/5/23,13:43:00,188.6,188.7,188.5,188.7,0
2003/5/23,13:44:00,188.6,188.7,188.6,188.6,0
2003/5/23,13:45:00,188.6,188.7,188.6,188.7,0
2003/5/23,13:46:00,188.6,188.6,188.6,188.6,0
2003/5/26,08:46:00,188.5,188.9,188.3,188.8,0
2003/5/26,08:47:00,188.8,188.9,188.7,188.9,0
2003/5/26,08:48:00,189.0,189.5,189.0,189.4,0
2003/5/26,08:49:00,189.7,189.9,189.5,189.9,0
2003/5/26,08:50:00,189.8,190.0,189.5,189.7,0
2003/5/26,08:51:00,189.7,189.8,189.7,189.7,0
2003/5/26,08:52:00,189.7,189.7,189.7,189.7,0
2003/5/26,08:53:00,189.7,189.9,189.6,189.9,0
2003/5/26,08:54:00,189.9,190.0,189.7,190.0,0
2003/5/26,08:55:00,190.0,190.4,190.0,190.2,0
2003/5/26,08:56:00,190.2,190.4,190.2,190.3,0
2003/5/26,08:57:00,190.4,190.4,190.2,190.2,0
2003/5/26,08:58:00,190.3,190.3,190.1,190.2,0
2003/5/26,08:59:00,190.1,190.3,190.1,190.2,0
2003/5/26,09:00:00,190.2,190.2,190.2,190.2,0
2003/5/26,09:01:00,190.2,190.3,190.1,190.3,0
2003/5/26,09:02:00,190.3,190.8,190.3,190.7,0
2003/5/26,09:03:00,190.8,191.1,190.8,190.9,0
2003/5/26,09:04:00,191.0,191.3,190.8,191.0,0
2003/5/26,09:05:00,191.1,191.2,191.0,191.0,0
2003/5/26,09:06:00,191.0,191.3,191.0,191.2,0
2003/5/26,09:07:00,191.2,192.0,191.2,192.0,0
2003/5/26,09:08:00,191.9,191.9,191.6,191.7,0
2003/5/26,09:09:00,191.7,191.7,191.4,191.4,0
2003/5/26,09:10:00,191.6,191.6,191.4,191.5,0
2003/5/26,09:11:00,191.4,191.5,191.2,191.4,0
2003/5/26,09:12:00,191.4,191.5,191.3,191.5,0
2003/5/26,09:13:00,191.5,191.5,191.3,191.4,0
2003/5/26,09:14:00,191.4,191.6,191.3,191.5,0
2003/5/26,09:15:00,191.6,191.7,191.5,191.7,0
2003/5/26,09:16:00,191.7,191.9,191.6,191.6,0
2003/5/26,09:17:00,191.7,191.8,191.5,191.5,0
2003/5/26,09:18:00,191.6,191.6,191.4,191.5,0
2003/5/26,09:19:00,191.5,191.6,191.4,191.5,0
2003/5/26,09:20:00,191.5,191.6,191.4,191.6,0
2003/5/26,09:21:00,191.5,191.7,191.5,191.7,0
2003/5/26,09:22:00,191.8,191.8,191.6,191.8,0
2003/5/26,09:23:00,191.9,192.2,191.8,192.2,0
2003/5/26,09:24:00,192.2,192.2,192.1,192.2,0
2003/5/26,09:25:00,192.2,192.4,192.2,192.3,0
2003/5/26,09:26:00,192.3,192.3,192.2,192.3,0
2003/5/26,09:27:00,192.3,192.3,192.2,192.2,0
2003/5/26,09:28:00,192.3,192.4,192.2,192.2,0
2003/5/26,09:29:00,192.1,192.2,192.0,192.0,0
2003/5/26,09:30:00,192.0,192.0,191.9,192.0,0
2003/5/26,09:31:00,192.1,192.2,192.1,192.1,0
2003/5/26,09:32:00,192.0,192.0,191.8,191.8,0
2003/5/26,09:33:00,191.8,191.9,191.8,191.9,0
2003/5/26,09:34:00,191.8,191.9,191.7,191.8,0
2003/5/26,09:35:00,191.7,191.9,191.7,191.8,0
2003/5/26,09:36:00,191.8,191.8,191.8,191.8,0
2003/5/26,09:37:00,191.7,191.7,191.6,191.7,0
2003/5/26,09:38:00,191.8,191.9,191.7,191.9,0
2003/5/26,09:39:00,191.9,191.9,191.9,191.9,0
2003/5/26,09:40:00,191.9,191.9,191.8,191.8,0
2003/5/26,09:41:00,191.8,191.9,191.8,191.9,0
2003/5/26,09:42:00,191.9,191.9,191.8,191.9,0
2003/5/26,09:43:00,191.9,192.0,191.9,192.0,0
2003/5/26,09:44:00,192.0,192.0,191.9,191.9,0
2003/5/26,09:45:00,191.9,191.9,191.9,191.9,0
2003/5/26,09:46:00,191.9,192.0,191.9,192.0,0
2003/5/26,09:47:00,191.9,192.0,191.9,192.0,0
2003/5/26,09:48:00,192.0,192.0,192.0,192.0,0
2003/5/26,09:49:00,192.0,192.1,192.0,192.1,0
2003/5/26,09:50:00,192.0,192.1,191.9,191.9,0
2003/5/26,09:51:00,191.9,191.9,191.7,191.8,0
2003/5/26,09:52:00,191.8,191.8,191.6,191.6,0
2003/5/26,09:53:00,191.7,191.7,191.5,191.5,0
2003/5/26,09:54:00,191.6,191.6,191.5,191.6,0
2003/5/26,09:55:00,191.5,191.6,191.5,191.6,0
2003/5/26,09:56:00,191.6,191.7,191.6,191.6,0
2003/5/26,09:57:00,191.6,191.7,191.6,191.7,0
2003/5/26,09:58:00,191.8,191.8,191.7,191.7,0
2003/5/26,09:59:00,191.7,191.7,191.6,191.6,0
2003/5/26,10:00:00,191.5,191.5,191.4,191.4,0
2003/5/26,10:01:00,191.5,191.5,191.4,191.5,0
2003/5/26,10:02:00,191.5,191.5,191.3,191.3,0
2003/5/26,10:03:00,191.2,191.2,191.1,191.1,0
2003/5/26,10:04:00,191.1,191.1,191.0,191.1,0
2003/5/26,10:05:00,191.1,191.1,191.0,191.1,0
2003/5/26,10:06:00,191.1,191.3,191.1,191.1,0
2003/5/26,10:07:00,191.2,191.2,191.1,191.2,0
2003/5/26,10:08:00,191.3,191.3,191.2,191.2,0
2003/5/26,10:09:00,191.2,191.3,191.2,191.3,0
2003/5/26,10:10:00,191.3,191.4,191.2,191.3,0
2003/5/26,10:11:00,191.3,191.4,191.2,191.4,0
2003/5/26,10:12:00,191.4,191.5,191.4,191.4,0
2003/5/26,10:13:00,191.4,191.4,191.4,191.4,0
2003/5/26,10:14:00,191.4,191.5,191.4,191.5,0
2003/5/26,10:15:00,191.4,191.5,191.4,191.4,0
2003/5/26,10:16:00,191.3,191.3,191.2,191.2,0
2003/5/26,10:17:00,191.2,191.4,191.2,191.4,0
2003/5/26,10:18:00,191.4,191.6,191.4,191.5,0
2003/5/26,10:19:00,191.5,191.6,191.5,191.5,0
2003/5/26,10:20:00,191.5,191.5,191.5,191.5,0
2003/5/26,10:21:00,191.5,191.5,191.5,191.5,0
2003/5/26,10:22:00,191.5,191.5,191.4,191.5,0
2003/5/26,10:23:00,191.5,191.5,191.5,191.5,0
2003/5/26,10:24:00,191.5,191.5,191.5,191.5,0
2003/5/26,10:26:00,191.6,191.7,191.6,191.7,0
2003/5/26,10:27:00,191.7,191.8,191.6,191.7,0
2003/5/26,10:28:00,191.6,191.6,191.6,191.6,0
2003/5/26,10:29:00,191.6,191.6,191.5,191.6,0
2003/5/26,10:30:00,191.5,191.6,191.5,191.5,0
2003/5/26,10:31:00,191.6,191.6,191.5,191.6,0
2003/5/26,10:32:00,191.6,191.6,191.5,191.5,0
2003/5/26,10:33:00,191.5,191.5,191.5,191.5,0
2003/5/26,10:34:00,191.4,191.5,191.4,191.5,0
2003/5/26,10:35:00,191.6,191.6,191.6,191.6,0
2003/5/26,10:36:00,191.7,191.7,191.7,191.7,0
2003/5/26,10:37:00,191.7,191.8,191.7,191.8,0
2003/5/26,10:38:00,191.8,191.9,191.8,191.9,0
2003/5/26,10:39:00,191.9,192.0,191.9,192.0,0
2003/5/26,10:40:00,192.0,192.1,191.9,192.0,0
2003/5/26,10:41:00,192.0,192.1,192.0,192.1,0
2003/5/26,10:42:00,192.1,192.2,192.1,192.1,0
2003/5/26,10:43:00,192.2,192.2,192.1,192.2,0
2003/5/26,10:44:00,192.0,192.1,192.0,192.0,0
2003/5/26,10:45:00,192.0,192.1,192.0,192.0,0
2003/5/26,10:46:00,192.0,192.0,191.9,192.0,0
2003/5/26,10:47:00,192.0,192.1,192.0,192.1,0
2003/5/26,10:48:00,192.0,192.1,192.0,192.0,0
2003/5/26,10:49:00,192.1,192.1,192.0,192.0,0
2003/5/26,10:50:00,192.0,192.0,192.0,192.0,0
2003/5/26,10:51:00,192.0,192.1,192.0,192.0,0
2003/5/26,10:52:00,192.0,192.0,191.9,191.9,0
2003/5/26,10:53:00,192.0,192.0,192.0,192.0,0
2003/5/26,10:54:00,192.0,192.0,191.9,191.9,0
2003/5/26,10:55:00,191.9,191.9,191.9,191.9,0
2003/5/26,10:56:00,191.9,191.9,191.9,191.9,0
2003/5/26,10:57:00,192.0,192.0,192.0,192.0,0
2003/5/26,10:58:00,191.9,191.9,191.9,191.9,0
2003/5/26,10:59:00,191.9,192.0,191.9,192.0,0
2003/5/26,11:00:00,192.0,192.1,192.0,192.1,0
2003/5/26,11:01:00,192.1,192.2,192.1,192.2,0
2003/5/26,11:02:00,192.2,192.6,192.2,192.4,0
2003/5/26,11:03:00,192.5,192.6,192.5,192.6,0
2003/5/26,11:04:00,192.4,192.5,192.4,192.5,0
2003/5/26,11:05:00,192.5,192.6,192.4,192.6,0
2003/5/26,11:06:00,192.5,192.5,192.3,192.3,0
2003/5/26,11:07:00,192.3,192.4,192.3,192.3,0
2003/5/26,11:08:00,192.3,192.3,192.3,192.3,0
2003/5/26,11:09:00,192.4,192.4,192.4,192.4,0
2003/5/26,11:10:00,192.5,192.7,192.5,192.6,0
2003/5/26,11:11:00,192.6,192.7,192.5,192.7,0
2003/5/26,11:12:00,192.6,192.7,192.6,192.6,0
2003/5/26,11:13:00,192.5,192.5,192.5,192.5,0
2003/5/26,11:14:00,192.5,192.6,192.5,192.6,0
2003/5/26,11:15:00,192.5,192.5,192.5,192.5,0
2003/5/26,11:16:00,192.5,192.5,192.5,192.5,0
2003/5/26,11:17:00,192.5,192.5,192.5,192.5,0
2003/5/26,11:18:00,192.5,192.5,192.5,192.5,0
2003/5/26,11:19:00,192.5,192.5,192.5,192.5,0
2003/5/26,11:20:00,192.4,192.4,192.3,192.3,0
2003/5/26,11:21:00,192.4,192.4,192.3,192.3,0
2003/5/26,11:22:00,192.3,192.3,192.3,192.3,0
2003/5/26,11:23:00,192.3,192.3,192.2,192.3,0
2003/5/26,11:24:00,192.4,192.4,192.3,192.4,0
2003/5/26,11:25:00,192.4,192.4,192.3,192.3,0
2003/5/26,11:26:00,192.4,192.4,192.3,192.3,0
2003/5/26,11:27:00,192.4,192.4,192.3,192.3,0
2003/5/26,11:28:00,192.3,192.3,192.3,192.3,0
2003/5/26,11:29:00,192.3,192.3,192.3,192.3,0
2003/5/26,11:30:00,192.3,192.3,192.3,192.3,0
2003/5/26,11:31:00,192.3,192.4,192.3,192.4,0
2003/5/26,11:32:00,192.4,192.4,192.3,192.4,0
2003/5/26,11:33:00,192.3,192.3,192.3,192.3,0
2003/5/26,11:34:00,192.3,192.3,192.3,192.3,0
2003/5/26,11:35:00,192.3,192.4,192.3,192.4,0
2003/5/26,11:36:00,192.3,192.4,192.3,192.3,0
2003/5/26,11:37:00,192.3,192.3,192.3,192.3,0
2003/5/26,11:38:00,192.3,192.3,192.2,192.3,0
2003/5/26,11:39:00,192.2,192.3,192.2,192.3,0
2003/5/26,11:40:00,192.2,192.3,192.2,192.3,0
2003/5/26,11:41:00,192.3,192.4,192.2,192.2,0
2003/5/26,11:42:00,192.2,192.4,192.2,192.4,0
2003/5/26,11:43:00,192.5,192.5,192.4,192.4,0
2003/5/26,11:44:00,192.4,192.4,192.4,192.4,0
2003/5/26,11:45:00,192.4,192.4,192.4,192.4,0
2003/5/26,11:46:00,192.4,192.4,192.3,192.3,0
2003/5/26,11:47:00,192.3,192.4,192.3,192.4,0
2003/5/26,11:48:00,192.4,192.4,192.4,192.4,0
2003/5/26,11:49:00,192.4,192.4,192.4,192.4,0
2003/5/26,11:50:00,192.3,192.3,192.3,192.3,0
2003/5/26,11:51:00,192.3,192.3,192.3,192.3,0
2003/5/26,11:53:00,192.3,192.3,192.2,192.2,0
2003/5/26,11:54:00,192.2,192.2,192.1,192.2,0
2003/5/26,11:55:00,192.2,192.3,192.1,192.1,0
2003/5/26,11:56:00,192.1,192.1,192.0,192.0,0
2003/5/26,11:57:00,192.1,192.1,192.0,192.0,0
2003/5/26,11:58:00,192.0,192.1,191.9,191.9,0
2003/5/26,11:59:00,192.0,192.0,192.0,192.0,0
2003/5/26,12:00:00,192.0,192.0,191.9,192.0,0
2003/5/26,12:01:00,191.9,191.9,191.9,191.9,0
2003/5/26,12:02:00,192.0,192.0,192.0,192.0,0
2003/5/26,12:03:00,192.0,192.1,192.0,192.1,0
2003/5/26,12:04:00,192.1,192.1,192.0,192.0,0
2003/5/26,12:05:00,192.0,192.1,192.0,192.1,0
2003/5/26,12:06:00,192.1,192.2,192.1,192.2,0
2003/5/26,12:07:00,192.1,192.1,192.0,192.1,0
2003/5/26,12:08:00,192.1,192.1,192.1,192.1,0
2003/5/26,12:09:00,192.1,192.2,192.1,192.1,0
2003/5/26,12:10:00,192.2,192.2,192.2,192.2,0
2003/5/26,12:11:00,192.3,192.3,192.2,192.3,0
2003/5/26,12:12:00,192.3,192.3,192.3,192.3,0
2003/5/26,12:13:00,192.3,192.4,192.3,192.4,0
2003/5/26,12:14:00,192.3,192.4,192.3,192.4,0
2003/5/26,12:15:00,192.4,192.4,192.4,192.4,0
2003/5/26,12:16:00,192.4,192.4,192.4,192.4,0
2003/5/26,12:17:00,192.4,192.4,192.3,192.3,0
2003/5/26,12:18:00,192.3,192.3,192.3,192.3,0
2003/5/26,12:19:00,192.3,192.3,192.3,192.3,0
2003/5/26,12:20:00,192.3,192.3,192.3,192.3,0
2003/5/26,12:21:00,192.3,192.3,192.2,192.2,0
2003/5/26,12:22:00,192.2,192.3,192.2,192.3,0
2003/5/26,12:23:00,192.3,192.3,192.3,192.3,0
2003/5/26,12:24:00,192.3,192.3,192.3,192.3,0
2003/5/26,12:25:00,192.3,192.3,192.3,192.3,0
2003/5/26,12:26:00,192.3,192.3,192.2,192.2,0
2003/5/26,12:27:00,192.3,192.3,192.3,192.3,0
2003/5/26,12:28:00,192.4,192.4,192.3,192.4,0
2003/5/26,12:29:00,192.4,192.5,192.4,192.5,0
2003/5/26,12:30:00,192.5,192.5,192.5,192.5,0
2003/5/26,12:31:00,192.6,192.6,192.5,192.6,0
2003/5/26,12:32:00,192.6,192.7,192.6,192.7,0
2003/5/26,12:33:00,192.7,192.9,192.7,192.9,0
2003/5/26,12:34:00,192.9,192.9,192.6,192.6,0
2003/5/26,12:35:00,192.7,192.7,192.5,192.5,0
2003/5/26,12:36:00,192.4,192.5,192.4,192.5,0
2003/5/26,12:37:00,192.4,192.4,192.3,192.3,0
2003/5/26,12:38:00,192.3,192.4,192.3,192.3,0
2003/5/26,12:39:00,192.3,192.3,192.3,192.3,0
2003/5/26,12:40:00,192.4,192.4,192.3,192.4,0
2003/5/26,12:41:00,192.3,192.4,192.3,192.4,0
2003/5/26,12:42:00,192.4,192.4,192.4,192.4,0
2003/5/26,12:43:00,192.5,192.5,192.5,192.5,0
2003/5/26,12:44:00,192.5,192.5,192.4,192.4,0
2003/5/26,12:45:00,192.5,192.5,192.4,192.5,0
2003/5/26,12:46:00,192.5,192.6,192.5,192.6,0
2003/5/26,12:47:00,192.6,192.7,192.6,192.7,0
2003/5/26,12:48:00,192.7,192.7,192.7,192.7,0
2003/5/26,12:49:00,192.8,192.9,192.8,192.8,0
2003/5/26,12:50:00,192.8,192.9,192.8,192.8,0
2003/5/26,12:51:00,192.7,192.8,192.7,192.8,0
2003/5/26,12:52:00,192.8,193.0,192.8,193.0,0
2003/5/26,12:53:00,192.9,192.9,192.8,192.8,0
2003/5/26,12:54:00,192.9,192.9,192.8,192.8,0
2003/5/26,12:55:00,192.8,192.8,192.8,192.8,0
2003/5/26,12:56:00,192.8,192.8,192.7,192.7,0
2003/5/26,12:57:00,192.7,193.0,192.7,193.0,0
2003/5/26,12:58:00,193.0,193.2,193.0,193.2,0
2003/5/26,12:59:00,193.3,193.3,193.1,193.2,0
2003/5/26,13:00:00,193.2,193.2,193.1,193.2,0
2003/5/26,13:01:00,193.1,193.2,193.1,193.1,0
2003/5/26,13:02:00,193.2,193.2,193.0,193.0,0
2003/5/26,13:03:00,193.1,193.1,193.0,193.1,0
2003/5/26,13:04:00,193.1,193.2,193.1,193.2,0
2003/5/26,13:05:00,193.3,193.3,193.1,193.1,0
2003/5/26,13:06:00,193.2,193.3,193.2,193.2,0
2003/5/26,13:07:00,193.1,193.2,193.0,193.1,0
2003/5/26,13:08:00,193.1,193.2,193.1,193.2,0
2003/5/26,13:09:00,193.1,193.1,193.0,193.0,0
2003/5/26,13:10:00,193.0,193.0,193.0,193.0,0
2003/5/26,13:11:00,193.0,193.0,192.9,193.0,0
2003/5/26,13:12:00,193.0,193.0,192.9,193.0,0
2003/5/26,13:13:00,193.0,193.1,193.0,193.1,0
2003/5/26,13:14:00,193.1,193.1,193.0,193.1,0
2003/5/26,13:15:00,193.1,193.2,193.1,193.1,0
2003/5/26,13:16:00,193.1,193.1,193.0,193.0,0
2003/5/26,13:17:00,193.0,193.1,193.0,193.1,0
2003/5/26,13:18:00,193.0,193.1,193.0,193.0,0
2003/5/26,13:19:00,193.0,193.1,193.0,193.1,0
2003/5/26,13:20:00,193.1,193.1,193.1,193.1,0
2003/5/26,13:21:00,193.2,193.3,193.2,193.3,0
2003/5/26,13:22:00,193.3,193.5,193.3,193.5,0
2003/5/26,13:23:00,193.5,193.6,193.5,193.5,0
2003/5/26,13:24:00,193.5,193.6,193.5,193.6,0
2003/5/26,13:25:00,193.5,193.6,193.4,193.5,0
2003/5/26,13:26:00,193.5,193.6,193.4,193.5,0
2003/5/26,13:27:00,193.5,193.5,193.4,193.5,0
2003/5/26,13:28:00,193.6,193.6,193.5,193.6,0
2003/5/26,13:29:00,193.6,193.8,193.6,193.8,0
2003/5/26,13:30:00,193.9,193.9,193.8,193.8,0
2003/5/26,13:31:00,193.8,193.8,193.6,193.6,0
2003/5/26,13:32:00,193.5,193.6,193.4,193.4,0
2003/5/26,13:33:00,193.4,193.4,193.3,193.4,0
2003/5/26,13:34:00,193.4,193.5,193.4,193.5,0
2003/5/26,13:35:00,193.5,193.6,193.4,193.5,0
2003/5/26,13:36:00,193.4,193.6,193.4,193.5,0
2003/5/26,13:37:00,193.6,193.6,193.5,193.6,0
2003/5/26,13:38:00,193.6,193.8,193.6,193.8,0
2003/5/26,13:39:00,193.7,193.8,193.7,193.8,0
2003/5/26,13:40:00,193.9,193.9,193.7,193.7,0
2003/5/26,13:41:00,193.8,193.8,193.7,193.7,0
2003/5/26,13:42:00,193.6,193.7,193.5,193.7,0
2003/5/26,13:43:00,193.7,193.8,193.7,193.7,0
2003/5/26,13:44:00,193.8,193.9,193.8,193.9,0
2003/5/26,13:45:00,193.9,194.0,193.8,193.8,0
2003/5/26,13:46:00,193.9,193.9,193.9,193.9,0
2003/5/27,08:46:00,194.0,194.0,193.5,193.7,0
2003/5/27,08:47:00,193.7,193.8,193.5,193.5,0
2003/5/27,08:48:00,193.5,193.5,193.2,193.5,0
2003/5/27,08:49:00,193.5,193.5,193.4,193.5,0
2003/5/27,08:50:00,193.4,193.4,193.2,193.3,0
2003/5/27,08:51:00,193.3,193.6,193.3,193.6,0
2003/5/27,08:52:00,193.6,193.7,193.5,193.7,0
2003/5/27,08:53:00,193.8,193.8,193.7,193.8,0
2003/5/27,08:54:00,193.8,193.8,193.7,193.8,0
2003/5/27,08:55:00,193.7,193.8,193.6,193.7,0
2003/5/27,08:56:00,193.7,194.0,193.7,194.0,0
2003/5/27,08:57:00,193.9,194.5,193.9,194.3,0
2003/5/27,08:58:00,194.3,194.3,194.1,194.1,0
2003/5/27,08:59:00,194.0,194.1,194.0,194.1,0
2003/5/27,09:00:00,194.2,194.2,194.0,194.0,0
2003/5/27,09:01:00,194.0,194.0,193.2,193.4,0
2003/5/27,09:02:00,193.3,193.3,193.1,193.2,0
2003/5/27,09:03:00,193.3,193.4,193.2,193.3,0
2003/5/27,09:04:00,193.3,193.5,193.3,193.4,0
2003/5/27,09:05:00,193.4,193.6,193.4,193.4,0
2003/5/27,09:06:00,193.5,193.7,193.4,193.7,0
2003/5/27,09:07:00,193.7,193.9,193.7,193.9,0
2003/5/27,09:08:00,193.9,194.2,193.8,194.2,0
2003/5/27,09:09:00,194.2,194.3,194.1,194.3,0
2003/5/27,09:10:00,194.3,194.4,194.2,194.4,0
2003/5/27,09:11:00,194.5,194.7,194.5,194.5,0
2003/5/27,09:12:00,194.4,194.5,194.0,194.1,0
2003/5/27,09:13:00,194.1,194.2,193.9,194.1,0
2003/5/27,09:14:00,194.2,194.3,193.8,193.8,0
2003/5/27,09:15:00,193.7,193.8,193.6,193.6,0
2003/5/27,09:16:00,193.5,193.5,193.4,193.4,0
2003/5/27,09:17:00,193.5,193.6,193.5,193.5,0
2003/5/27,09:18:00,193.5,193.6,193.4,193.5,0
2003/5/27,09:19:00,193.6,193.6,193.2,193.3,0
2003/5/27,09:20:00,193.4,193.4,193.0,193.0,0
2003/5/27,09:21:00,193.1,193.1,192.9,193.0,0
2003/5/27,09:22:00,192.9,193.1,192.9,193.0,0
2003/5/27,09:23:00,193.1,193.2,193.1,193.2,0
2003/5/27,09:24:00,193.2,193.3,193.0,193.3,0
2003/5/27,09:25:00,193.3,193.4,193.2,193.3,0
2003/5/27,09:26:00,193.3,193.4,193.3,193.4,0
2003/5/27,09:27:00,193.5,193.6,193.4,193.5,0
2003/5/27,09:28:00,193.4,193.4,193.3,193.3,0
2003/5/27,09:29:00,193.2,193.4,193.2,193.3,0
2003/5/27,09:30:00,193.2,193.5,193.2,193.5,0
2003/5/27,09:31:00,193.5,193.5,193.5,193.5,0
2003/5/27,09:32:00,193.4,193.4,193.2,193.3,0
2003/5/27,09:33:00,193.2,193.3,193.2,193.2,0
2003/5/27,09:34:00,193.3,193.4,193.2,193.2,0
2003/5/27,09:35:00,193.1,193.4,193.1,193.4,0
2003/5/27,09:36:00,193.4,193.5,193.4,193.4,0
2003/5/27,09:37:00,193.4,193.5,193.4,193.5,0
2003/5/27,09:38:00,193.5,193.5,193.4,193.5,0
2003/5/27,09:39:00,193.4,193.5,193.3,193.3,0
2003/5/27,09:40:00,193.4,193.5,193.4,193.5,0
2003/5/27,09:41:00,193.5,193.7,193.5,193.6,0
2003/5/27,09:42:00,193.6,193.6,193.5,193.6,0
2003/5/27,09:43:00,193.6,193.6,193.5,193.5,0
2003/5/27,09:44:00,193.6,193.6,193.5,193.5,0
2003/5/27,09:45:00,193.6,193.7,193.5,193.7,0
2003/5/27,09:46:00,193.6,193.6,193.5,193.6,0
2003/5/27,09:47:00,193.5,193.6,193.4,193.6,0
2003/5/27,09:48:00,193.6,193.7,193.6,193.6,0
2003/5/27,09:49:00,193.6,193.6,193.6,193.6,0
2003/5/27,09:50:00,193.5,193.6,193.5,193.6,0
2003/5/27,09:51:00,193.5,193.5,193.5,193.5,0
2003/5/27,09:52:00,193.6,193.7,193.6,193.7,0
2003/5/27,09:53:00,193.6,193.6,193.6,193.6,0
2003/5/27,09:54:00,193.5,193.6,193.3,193.4,0
2003/5/27,09:55:00,193.3,193.3,193.2,193.2,0
2003/5/27,09:56:00,193.2,193.3,193.2,193.2,0
2003/5/27,09:57:00,193.2,193.2,193.1,193.2,0
2003/5/27,09:58:00,193.2,193.3,193.1,193.2,0
2003/5/27,09:59:00,193.2,193.2,193.1,193.1,0
2003/5/27,10:00:00,193.0,193.0,192.8,192.9,0
2003/5/27,10:01:00,192.9,192.9,192.7,192.7,0
2003/5/27,10:02:00,192.7,192.7,192.6,192.7,0
2003/5/27,10:03:00,192.7,192.8,192.7,192.7,0
2003/5/27,10:04:00,192.7,192.9,192.7,192.9,0
2003/5/27,10:05:00,193.0,193.1,193.0,193.1,0
2003/5/27,10:06:00,193.0,193.0,192.8,192.8,0
2003/5/27,10:07:00,192.8,192.9,192.7,192.8,0
2003/5/27,10:08:00,192.8,193.0,192.8,193.0,0
2003/5/27,10:09:00,193.0,193.0,192.9,192.9,0
2003/5/27,10:10:00,192.9,192.9,192.8,192.8,0
2003/5/27,10:11:00,192.9,192.9,192.9,192.9,0
2003/5/27,10:12:00,192.9,192.9,192.9,192.9,0
2003/5/27,10:13:00,193.0,193.0,192.8,192.8,0
2003/5/27,10:14:00,192.9,193.0,192.9,193.0,0
2003/5/27,10:16:00,192.9,193.0,192.9,193.0,0
2003/5/27,10:17:00,192.9,192.9,192.9,192.9,0
2003/5/27,10:18:00,192.9,192.9,192.8,192.8,0
2003/5/27,10:19:00,192.9,193.0,192.9,193.0,0
2003/5/27,10:20:00,192.9,192.9,192.9,192.9,0
2003/5/27,10:21:00,192.9,192.9,192.9,192.9,0
2003/5/27,10:22:00,192.8,192.9,192.8,192.9,0
2003/5/27,10:23:00,192.9,192.9,192.9,192.9,0
2003/5/27,10:24:00,192.9,193.0,192.9,193.0,0
2003/5/27,10:25:00,192.9,192.9,192.9,192.9,0
2003/5/27,10:26:00,192.9,193.0,192.9,193.0,0
2003/5/27,10:27:00,193.0,193.1,193.0,193.0,0
2003/5/27,10:28:00,193.1,193.2,193.1,193.1,0
2003/5/27,10:29:00,193.1,193.2,193.1,193.1,0
2003/5/27,10:30:00,193.1,193.1,193.1,193.1,0
2003/5/27,10:31:00,193.1,193.1,193.0,193.0,0
2003/5/27,10:32:00,193.0,193.1,193.0,193.1,0
2003/5/27,10:33:00,193.2,193.3,193.2,193.2,0
2003/5/27,10:34:00,193.2,193.3,193.2,193.2,0
2003/5/27,10:35:00,193.2,193.2,193.2,193.2,0
2003/5/27,10:36:00,193.2,193.2,193.1,193.1,0
2003/5/27,10:37:00,193.2,193.2,193.2,193.2,0
2003/5/27,10:38:00,193.1,193.1,193.1,193.1,0
2003/5/27,10:39:00,193.2,193.2,193.1,193.1,0
2003/5/27,10:40:00,193.1,193.2,193.1,193.1,0
2003/5/27,10:41:00,193.1,193.1,193.1,193.1,0
2003/5/27,10:42:00,193.0,193.0,193.0,193.0,0
2003/5/27,10:43:00,193.0,193.1,193.0,193.1,0
2003/5/27,10:44:00,193.1,193.1,193.0,193.0,0
2003/5/27,10:45:00,193.0,193.0,193.0,193.0,0
2003/5/27,10:46:00,193.1,193.3,193.1,193.3,0
2003/5/27,10:47:00,193.2,193.3,193.2,193.3,0
2003/5/27,10:50:00,193.1,193.1,193.1,193.1,0
2003/5/27,10:51:00,193.1,193.3,193.1,193.2,0
2003/5/27,10:52:00,193.2,193.2,193.2,193.2,0
2003/5/27,10:54:00,193.2,193.2,193.1,193.1,0
2003/5/27,10:55:00,193.2,193.2,193.2,193.2,0
2003/5/27,10:56:00,193.1,193.2,193.1,193.2,0
2003/5/27,10:57:00,193.1,193.2,193.1,193.2,0
2003/5/27,10:58:00,193.1,193.1,193.1,193.1,0
2003/5/27,10:59:00,193.1,193.1,193.0,193.1,0
2003/5/27,11:00:00,193.0,193.1,193.0,193.1,0
2003/5/27,11:01:00,193.1,193.1,193.1,193.1,0
2003/5/27,11:02:00,193.1,193.1,193.1,193.1,0
2003/5/27,11:03:00,193.1,193.2,193.1,193.2,0
2003/5/27,11:04:00,193.1,193.1,193.1,193.1,0
2003/5/27,11:05:00,193.1,193.2,193.1,193.2,0
2003/5/27,11:06:00,193.2,193.3,193.2,193.3,0
2003/5/27,11:07:00,193.2,193.3,193.2,193.3,0
2003/5/27,11:08:00,193.2,193.2,193.2,193.2,0
2003/5/27,11:09:00,193.3,193.3,193.2,193.2,0
2003/5/27,11:10:00,193.2,193.2,193.2,193.2,0
2003/5/27,11:11:00,193.2,193.3,193.2,193.3,0
2003/5/27,11:12:00,193.3,193.3,193.2,193.3,0
2003/5/27,11:14:00,193.3,193.3,193.3,193.3,0
2003/5/27,11:15:00,193.2,193.3,193.2,193.3,0
2003/5/27,11:16:00,193.2,193.2,193.2,193.2,0
2003/5/27,11:17:00,193.3,193.3,193.3,193.3,0
2003/5/27,11:19:00,193.3,193.3,193.3,193.3,0
2003/5/27,11:20:00,193.3,193.3,193.3,193.3,0
2003/5/27,11:21:00,193.3,193.4,193.3,193.4,0
2003/5/27,11:23:00,193.4,193.4,193.4,193.4,0
2003/5/27,11:24:00,193.4,193.4,193.4,193.4,0
2003/5/27,11:25:00,193.4,193.4,193.4,193.4,0
2003/5/27,11:26:00,193.4,193.4,193.4,193.4,0
2003/5/27,11:27:00,193.4,193.4,193.4,193.4,0
2003/5/27,11:28:00,193.4,193.4,193.3,193.3,0
2003/5/27,11:29:00,193.4,193.5,193.4,193.5,0
2003/5/27,11:30:00,193.5,193.6,193.5,193.5,0
2003/5/27,11:31:00,193.6,193.6,193.5,193.5,0
2003/5/27,11:32:00,193.4,193.6,193.4,193.5,0
2003/5/27,11:33:00,193.6,193.6,193.6,193.6,0
2003/5/27,11:34:00,193.6,193.7,193.6,193.7,0
2003/5/27,11:35:00,193.7,193.7,193.7,193.7,0
2003/5/27,11:36:00,193.7,193.7,193.6,193.6,0
2003/5/27,11:37:00,193.7,193.7,193.6,193.7,0
2003/5/27,11:38:00,193.7,193.7,193.7,193.7,0
2003/5/27,11:39:00,193.7,193.7,193.6,193.6,0
2003/5/27,11:40:00,193.6,193.6,193.5,193.6,0
2003/5/27,11:41:00,193.6,193.6,193.5,193.5,0
2003/5/27,11:42:00,193.5,193.5,193.5,193.5,0
2003/5/27,11:43:00,193.5,193.5,193.4,193.4,0
2003/5/27,11:44:00,193.4,193.4,193.4,193.4,0
2003/5/27,11:45:00,193.4,193.4,193.4,193.4,0
2003/5/27,11:46:00,193.4,193.4,193.4,193.4,0
2003/5/27,11:47:00,193.4,193.4,193.3,193.3,0
2003/5/27,11:48:00,193.3,193.3,193.2,193.2,0
2003/5/27,11:49:00,193.2,193.2,193.2,193.2,0
2003/5/27,11:50:00,193.2,193.3,193.1,193.1,0
2003/5/27,11:51:00,193.2,193.2,193.2,193.2,0
2003/5/27,11:52:00,193.1,193.1,193.1,193.1,0
2003/5/27,11:53:00,193.1,193.2,193.1,193.2,0
2003/5/27,11:54:00,193.2,193.2,193.2,193.2,0
2003/5/27,11:55:00,193.1,193.1,193.1,193.1,0
2003/5/27,11:56:00,193.1,193.1,193.0,193.1,0
2003/5/27,11:57:00,193.1,193.1,193.0,193.1,0
2003/5/27,11:58:00,193.1,193.1,193.1,193.1,0
2003/5/27,11:59:00,193.2,193.2,193.2,193.2,0
2003/5/27,12:00:00,193.2,193.2,193.1,193.2,0
2003/5/27,12:01:00,193.2,193.2,193.1,193.1,0
2003/5/27,12:02:00,193.1,193.1,193.1,193.1,0
2003/5/27,12:03:00,193.1,193.1,193.1,193.1,0
2003/5/27,12:04:00,193.1,193.1,193.1,193.1,0
2003/5/27,12:05:00,193.2,193.2,193.1,193.1,0
2003/5/27,12:06:00,193.1,193.1,193.1,193.1,0
2003/5/27,12:07:00,193.1,193.1,193.1,193.1,0
2003/5/27,12:08:00,193.1,193.1,193.1,193.1,0
2003/5/27,12:09:00,193.2,193.2,193.1,193.1,0
2003/5/27,12:10:00,193.1,193.1,193.0,193.0,0
2003/5/27,12:11:00,193.0,193.0,192.9,192.9,0
2003/5/27,12:12:00,192.9,192.9,192.9,192.9,0
2003/5/27,12:13:00,192.9,192.9,192.7,192.7,0
2003/5/27,12:14:00,192.7,192.7,192.6,192.7,0
2003/5/27,12:15:00,192.7,192.8,192.7,192.8,0
2003/5/27,12:16:00,192.7,192.8,192.7,192.8,0
2003/5/27,12:17:00,192.7,192.7,192.7,192.7,0
2003/5/27,12:18:00,192.6,192.6,192.6,192.6,0
2003/5/27,12:19:00,192.6,192.7,192.6,192.7,0
2003/5/27,12:20:00,192.6,192.6,192.3,192.4,0
2003/5/27,12:21:00,192.3,192.4,192.3,192.3,0
2003/5/27,12:22:00,192.5,192.5,192.4,192.4,0
2003/5/27,12:23:00,192.4,192.4,192.3,192.3,0
2003/5/27,12:24:00,192.5,192.5,192.5,192.5,0
2003/5/27,12:25:00,192.5,192.6,192.5,192.5,0
2003/5/27,12:26:00,192.5,192.5,192.5,192.5,0
2003/5/27,12:27:00,192.5,192.5,192.5,192.5,0
2003/5/27,12:28:00,192.5,192.6,192.5,192.6,0
2003/5/27,12:29:00,192.6,192.6,192.6,192.6,0
2003/5/27,12:30:00,192.6,192.6,192.6,192.6,0
2003/5/27,12:31:00,192.6,192.6,192.6,192.6,0
2003/5/27,12:32:00,192.5,192.6,192.5,192.5,0
2003/5/27,12:33:00,192.5,192.5,192.5,192.5,0
2003/5/27,12:34:00,192.5,192.5,192.5,192.5,0
2003/5/27,12:35:00,192.6,192.6,192.6,192.6,0
2003/5/27,12:36:00,192.6,192.6,192.6,192.6,0
2003/5/27,12:37:00,192.6,192.6,192.6,192.6,0
2003/5/27,12:38:00,192.6,192.6,192.6,192.6,0
2003/5/27,12:39:00,192.6,192.6,192.6,192.6,0
2003/5/27,12:40:00,192.6,192.7,192.6,192.7,0
2003/5/27,12:41:00,192.6,192.6,192.6,192.6,0
2003/5/27,12:42:00,192.7,192.8,192.7,192.8,0
2003/5/27,12:43:00,192.7,192.8,192.7,192.8,0
2003/5/27,12:44:00,192.8,192.8,192.8,192.8,0
2003/5/27,12:45:00,192.8,192.9,192.8,192.9,0
2003/5/27,12:46:00,192.9,192.9,192.9,192.9,0
2003/5/27,12:47:00,192.9,192.9,192.9,192.9,0
2003/5/27,12:48:00,192.9,192.9,192.9,192.9,0
2003/5/27,12:49:00,192.8,192.9,192.8,192.8,0
2003/5/27,12:50:00,192.8,192.9,192.8,192.9,0
2003/5/27,12:51:00,193.0,193.0,192.9,192.9,0
2003/5/27,12:52:00,192.9,192.9,192.9,192.9,0
2003/5/27,12:53:00,192.9,192.9,192.9,192.9,0
2003/5/27,12:54:00,192.9,192.9,192.8,192.8,0
2003/5/27,12:55:00,192.9,192.9,192.9,192.9,0
2003/5/27,12:56:00,192.9,192.9,192.9,192.9,0
2003/5/27,12:57:00,192.9,192.9,192.9,192.9,0
2003/5/27,12:58:00,192.9,192.9,192.9,192.9,0
2003/5/27,12:59:00,192.9,192.9,192.9,192.9,0
2003/5/27,13:01:00,192.8,192.8,192.8,192.8,0
2003/5/27,13:02:00,192.8,192.9,192.8,192.9,0
2003/5/27,13:03:00,192.9,192.9,192.9,192.9,0
2003/5/27,13:04:00,192.9,192.9,192.8,192.8,0
2003/5/27,13:05:00,193.0,193.0,193.0,193.0,0
2003/5/27,13:06:00,193.0,193.0,193.0,193.0,0
2003/5/27,13:07:00,193.1,193.1,193.0,193.0,0
2003/5/27,13:09:00,192.9,192.9,192.9,192.9,0
2003/5/27,13:10:00,192.9,193.0,192.9,192.9,0
2003/5/27,13:11:00,192.9,193.0,192.9,193.0,0
2003/5/27,13:12:00,193.0,193.0,193.0,193.0,0
2003/5/27,13:13:00,192.9,192.9,192.9,192.9,0
2003/5/27,13:14:00,192.9,193.0,192.9,192.9,0
2003/5/27,13:15:00,192.9,192.9,192.9,192.9,0
2003/5/27,13:16:00,192.8,192.8,192.8,192.8,0
2003/5/27,13:17:00,192.9,192.9,192.9,192.9,0
2003/5/27,13:18:00,192.9,192.9,192.9,192.9,0
2003/5/27,13:20:00,192.9,192.9,192.8,192.9,0
2003/5/27,13:23:00,192.8,192.8,192.7,192.7,0
2003/5/27,13:24:00,192.7,192.7,192.7,192.7,0
2003/5/27,13:25:00,192.8,192.8,192.8,192.8,0
2003/5/27,13:26:00,192.8,192.9,192.8,192.9,0
2003/5/27,13:27:00,192.8,192.8,192.8,192.8,0
2003/5/27,13:28:00,192.8,192.8,192.8,192.8,0
2003/5/27,13:29:00,192.7,192.8,192.7,192.8,0
2003/5/27,13:30:00,192.8,192.8,192.7,192.8,0
2003/5/27,13:31:00,192.8,192.8,192.7,192.7,0
2003/5/27,13:32:00,192.7,192.7,192.6,192.6,0
2003/5/27,13:33:00,192.7,192.7,192.6,192.7,0
2003/5/27,13:34:00,192.7,192.8,192.7,192.8,0
2003/5/27,13:35:00,192.8,192.8,192.8,192.8,0
2003/5/27,13:36:00,192.8,192.8,192.8,192.8,0
2003/5/27,13:37:00,192.8,192.8,192.8,192.8,0
2003/5/27,13:38:00,192.8,192.8,192.8,192.8,0
2003/5/27,13:39:00,192.9,192.9,192.8,192.8,0
2003/5/27,13:40:00,192.8,192.8,192.7,192.7,0
2003/5/27,13:41:00,192.8,192.8,192.7,192.7,0
2003/5/27,13:42:00,192.7,192.7,192.5,192.6,0
2003/5/27,13:43:00,192.5,192.6,192.5,192.5,0
2003/5/27,13:44:00,192.6,192.6,192.5,192.5,0
2003/5/27,13:45:00,192.5,192.8,192.4,192.8,0
2003/5/27,13:46:00,192.8,192.9,192.8,192.9,0
2003/5/28,08:46:00,198.0,199.0,198.0,198.0,0
2003/5/28,08:47:00,198.5,199.2,198.5,199.1,0
2003/5/28,08:48:00,199.0,199.4,199.0,199.2,0
2003/5/28,08:49:00,199.0,199.3,199.0,199.3,0
2003/5/28,08:50:00,199.3,199.8,199.3,199.5,0
2003/5/28,08:51:00,199.3,199.4,199.2,199.4,0
2003/5/28,08:52:00,199.3,199.3,199.3,199.3,0
2003/5/28,08:53:00,199.2,199.3,199.0,199.1,0
2003/5/28,08:54:00,199.2,199.2,199.0,199.1,0
2003/5/28,08:55:00,199.0,199.0,198.9,199.0,0
2003/5/28,08:56:00,199.1,199.2,199.0,199.1,0
2003/5/28,08:57:00,199.2,199.3,199.2,199.3,0
2003/5/28,08:58:00,199.3,199.4,199.2,199.3,0
2003/5/28,08:59:00,199.4,199.5,199.3,199.3,0
2003/5/28,09:00:00,199.3,199.4,199.2,199.2,0
2003/5/28,09:01:00,199.1,199.1,198.8,198.8,0
2003/5/28,09:02:00,198.5,198.5,198.0,198.0,0
2003/5/28,09:03:00,198.0,198.1,198.0,198.0,0
2003/5/28,09:04:00,198.0,198.3,197.8,198.3,0
2003/5/28,09:05:00,198.3,198.4,198.2,198.2,0
2003/5/28,09:06:00,198.3,198.3,198.2,198.2,0
2003/5/28,09:07:00,198.2,198.2,198.0,198.0,0
2003/5/28,09:08:00,197.9,197.9,197.5,197.5,0
2003/5/28,09:09:00,197.5,197.5,197.5,197.5,0
2003/5/28,09:10:00,197.6,197.6,197.3,197.5,0
2003/5/28,09:11:00,197.4,197.5,197.3,197.5,0
2003/5/28,09:12:00,197.5,197.6,197.5,197.5,0
2003/5/28,09:13:00,197.5,197.5,197.5,197.5,0
2003/5/28,09:14:00,197.5,197.5,197.4,197.4,0
2003/5/28,09:15:00,197.5,197.5,197.5,197.5,0
2003/5/28,09:16:00,197.7,197.7,197.7,197.7,0
2003/5/28,09:17:00,197.5,197.5,197.3,197.3,0
2003/5/28,09:18:00,197.3,197.3,197.1,197.1,0
2003/5/28,09:19:00,197.0,197.1,196.8,197.0,0
2003/5/28,09:20:00,197.0,197.1,197.0,197.0,0
2003/5/28,09:21:00,197.0,197.0,196.6,196.6,0
2003/5/28,09:22:00,196.8,196.9,196.8,196.8,0
2003/5/28,09:23:00,196.8,196.8,196.5,196.5,0
2003/5/28,09:24:00,196.7,196.7,196.6,196.6,0
2003/5/28,09:25:00,196.6,196.6,196.4,196.4,0
2003/5/28,09:26:00,196.3,196.5,196.3,196.5,0
2003/5/28,09:27:00,196.4,196.5,196.4,196.4,0
2003/5/28,09:28:00,196.6,196.6,196.5,196.5,0
2003/5/28,09:29:00,196.5,196.5,196.2,196.4,0
2003/5/28,09:30:00,196.4,196.6,196.4,196.4,0
2003/5/28,09:31:00,196.6,196.6,196.6,196.6,0
2003/5/28,09:32:00,196.6,196.7,196.6,196.6,0
2003/5/28,09:33:00,196.5,196.6,196.5,196.6,0
2003/5/28,09:34:00,196.6,196.6,196.6,196.6,0
2003/5/28,09:35:00,196.6,196.6,196.6,196.6,0
2003/5/28,09:36:00,196.7,196.7,196.6,196.7,0
2003/5/28,09:37:00,196.7,196.7,196.7,196.7,0
2003/5/28,09:38:00,196.9,196.9,196.8,196.9,0
2003/5/28,09:39:00,196.8,196.9,196.8,196.9,0
2003/5/28,09:40:00,197.0,197.0,196.9,196.9,0
2003/5/28,09:41:00,196.8,196.9,196.8,196.8,0
2003/5/28,09:42:00,196.8,196.8,196.6,196.6,0
2003/5/28,09:43:00,196.6,196.6,196.4,196.4,0
2003/5/28,09:44:00,196.4,196.4,196.4,196.4,0
2003/5/28,09:45:00,196.3,196.4,196.3,196.4,0
2003/5/28,09:46:00,196.3,196.4,196.1,196.4,0
2003/5/28,09:47:00,196.4,196.4,196.3,196.3,0
2003/5/28,09:48:00,196.4,196.6,196.4,196.4,0
2003/5/28,09:49:00,196.4,196.4,196.3,196.4,0
2003/5/28,09:50:00,196.3,196.6,196.3,196.6,0
2003/5/28,09:51:00,196.4,196.4,196.0,196.0,0
2003/5/28,09:52:00,195.8,196.0,195.8,195.9,0
2003/5/28,09:53:00,196.0,196.0,195.8,195.8,0
2003/5/28,09:54:00,195.8,195.9,195.8,195.9,0
2003/5/28,09:55:00,195.9,196.0,195.8,196.0,0
2003/5/28,09:56:00,195.9,195.9,195.9,195.9,0
2003/5/28,09:57:00,195.8,195.8,195.8,195.8,0
2003/5/28,09:58:00,195.9,195.9,195.9,195.9,0
2003/5/28,10:00:00,195.9,195.9,195.9,195.9,0
2003/5/28,10:01:00,195.8,195.8,195.8,195.8,0
2003/5/28,10:02:00,195.8,195.8,195.8,195.8,0
2003/5/28,10:03:00,195.8,195.8,195.8,195.8,0
2003/5/28,10:04:00,195.6,195.6,195.3,195.5,0
2003/5/28,10:05:00,195.5,195.5,195.4,195.5,0
2003/5/28,10:06:00,195.4,195.4,195.2,195.4,0
2003/5/28,10:07:00,195.4,195.4,195.4,195.4,0
2003/5/28,10:08:00,195.5,195.5,195.5,195.5,0
2003/5/28,10:10:00,195.5,195.5,195.5,195.5,0
2003/5/28,10:11:00,195.6,195.6,195.5,195.5,0
2003/5/28,10:12:00,195.7,195.8,195.7,195.8,0
2003/5/28,10:13:00,195.7,195.7,195.7,195.7,0
2003/5/28,10:14:00,195.8,195.8,195.7,195.7,0
2003/5/28,10:15:00,195.7,195.7,195.6,195.6,0
2003/5/28,10:16:00,195.7,195.7,195.6,195.6,0
2003/5/28,10:17:00,195.6,195.6,195.4,195.4,0
2003/5/28,10:18:00,195.5,195.5,195.4,195.4,0
2003/5/28,10:19:00,195.4,195.5,195.4,195.4,0
2003/5/28,10:20:00,195.3,195.3,195.2,195.2,0
2003/5/28,10:21:00,195.2,195.3,195.1,195.3,0
2003/5/28,10:22:00,195.2,195.2,195.2,195.2,0
2003/5/28,10:23:00,195.1,195.1,195.1,195.1,0
2003/5/28,10:24:00,195.2,195.3,195.1,195.3,0
2003/5/28,10:25:00,195.2,195.3,195.2,195.3,0
2003/5/28,10:26:00,195.3,195.4,195.3,195.3,0
2003/5/28,10:27:00,195.3,195.3,195.2,195.3,0
2003/5/28,10:28:00,195.3,195.3,195.3,195.3,0
2003/5/28,10:29:00,195.3,195.3,195.1,195.3,0
2003/5/28,10:30:00,195.1,195.2,195.1,195.2,0
2003/5/28,10:32:00,195.3,195.3,195.2,195.2,0
2003/5/28,10:33:00,195.1,195.1,195.0,195.0,0
2003/5/28,10:34:00,194.9,195.0,194.9,195.0,0
2003/5/28,10:35:00,195.0,195.0,194.9,195.0,0
2003/5/28,10:36:00,195.1,195.1,195.0,195.1,0
2003/5/28,10:37:00,195.2,195.2,195.2,195.2,0
2003/5/28,10:38:00,195.2,195.3,195.2,195.3,0
2003/5/28,10:40:00,195.3,195.3,195.3,195.3,0
2003/5/28,10:42:00,195.3,195.3,195.3,195.3,0
2003/5/28,10:43:00,195.3,195.3,195.3,195.3,0
2003/5/28,10:44:00,195.3,195.3,195.3,195.3,0
2003/5/28,10:45:00,195.3,195.3,195.3,195.3,0
2003/5/28,10:46:00,195.4,195.4,195.4,195.4,0
2003/5/28,10:47:00,195.5,195.5,195.5,195.5,0
2003/5/28,10:48:00,195.5,195.5,195.5,195.5,0
2003/5/28,10:49:00,195.5,195.5,195.5,195.5,0
2003/5/28,10:50:00,195.6,195.6,195.6,195.6,0
2003/5/28,10:51:00,195.6,195.6,195.5,195.5,0
2003/5/28,10:52:00,195.6,195.6,195.6,195.6,0
2003/5/28,10:53:00,195.5,195.5,195.5,195.5,0
2003/5/28,10:54:00,195.4,195.5,195.4,195.5,0
2003/5/28,10:55:00,195.5,195.5,195.4,195.4,0
2003/5/28,10:56:00,195.4,195.4,195.4,195.4,0
2003/5/28,10:57:00,195.4,195.4,195.4,195.4,0
2003/5/28,10:58:00,195.3,195.4,195.3,195.4,0
2003/5/28,10:59:00,195.4,195.4,195.4,195.4,0
2003/5/28,11:02:00,195.2,195.2,195.2,195.2,0
2003/5/28,11:03:00,195.2,195.2,195.2,195.2,0
2003/5/28,11:04:00,195.2,195.2,195.2,195.2,0
2003/5/28,11:05:00,195.4,195.4,195.4,195.4,0
2003/5/28,11:06:00,195.4,195.4,195.4,195.4,0
2003/5/28,11:07:00,195.4,195.4,195.4,195.4,0
2003/5/28,11:08:00,195.4,195.6,195.4,195.6,0
2003/5/28,11:09:00,195.6,195.6,195.5,195.6,0
2003/5/28,11:10:00,195.6,195.6,195.6,195.6,0
2003/5/28,11:11:00,195.6,195.6,195.6,195.6,0
2003/5/28,11:12:00,195.5,195.5,195.5,195.5,0
2003/5/28,11:14:00,195.5,195.5,195.5,195.5,0
2003/5/28,11:15:00,195.4,195.4,195.4,195.4,0
2003/5/28,11:16:00,195.4,195.4,195.3,195.3,0
2003/5/28,11:18:00,195.4,195.4,195.4,195.4,0
2003/5/28,11:20:00,195.2,195.3,195.2,195.3,0
2003/5/28,11:21:00,195.3,195.3,195.3,195.3,0
2003/5/28,11:22:00,195.3,195.3,195.3,195.3,0
2003/5/28,11:24:00,195.3,195.3,195.3,195.3,0
2003/5/28,11:27:00,195.3,195.4,195.3,195.4,0
2003/5/28,11:28:00,195.4,195.4,195.4,195.4,0
2003/5/28,11:29:00,195.4,195.4,195.4,195.4,0
2003/5/28,11:30:00,195.2,195.2,195.2,195.2,0
2003/5/28,11:31:00,195.4,195.4,195.3,195.3,0
2003/5/28,11:32:00,195.2,195.2,195.2,195.2,0
2003/5/28,11:33:00,195.2,195.2,195.1,195.1,0
2003/5/28,11:34:00,195.0,195.0,194.9,194.9,0
2003/5/28,11:35:00,194.8,194.9,194.8,194.8,0
2003/5/28,11:36:00,194.8,194.8,194.6,194.8,0
2003/5/28,11:37:00,194.8,194.8,194.8,194.8,0
2003/5/28,11:38:00,194.7,194.7,194.7,194.7,0
2003/5/28,11:39:00,194.8,194.8,194.8,194.8,0
2003/5/28,11:40:00,194.7,194.7,194.7,194.7,0
2003/5/28,11:41:00,194.7,194.7,194.7,194.7,0
2003/5/28,11:42:00,194.6,194.6,194.6,194.6,0
2003/5/28,11:43:00,194.6,194.6,194.6,194.6,0
2003/5/28,11:44:00,194.5,194.5,194.5,194.5,0
2003/5/28,11:45:00,194.6,194.6,194.6,194.6,0
2003/5/28,11:46:00,194.5,194.5,194.5,194.5,0
2003/5/28,11:47:00,194.5,194.5,194.5,194.5,0
2003/5/28,11:48:00,194.5,194.5,194.5,194.5,0
2003/5/28,11:49:00,194.5,194.6,194.5,194.6,0
2003/5/28,11:51:00,194.8,194.8,194.8,194.8,0
2003/5/28,11:53:00,195.0,195.0,195.0,195.0,0
2003/5/28,11:54:00,194.8,194.8,194.8,194.8,0
2003/5/28,11:57:00,194.7,194.7,194.7,194.7,0
2003/5/28,11:58:00,194.6,194.6,194.6,194.6,0
2003/5/28,11:59:00,194.6,194.6,194.5,194.5,0
2003/5/28,12:00:00,194.5,194.5,194.5,194.5,0
2003/5/28,12:01:00,194.5,194.5,194.5,194.5,0
2003/5/28,12:02:00,194.6,194.6,194.6,194.6,0
2003/5/28,12:04:00,194.5,194.5,194.5,194.5,0
2003/5/28,12:08:00,194.8,194.8,194.8,194.8,0
2003/5/28,12:09:00,194.7,194.7,194.7,194.7,0
2003/5/28,12:12:00,194.7,194.7,194.7,194.7,0
2003/5/28,12:15:00,194.5,194.5,194.5,194.5,0
2003/5/28,12:17:00,194.5,194.5,194.5,194.5,0
2003/5/28,12:18:00,194.6,194.6,194.5,194.5,0
2003/5/28,12:21:00,194.7,194.7,194.7,194.7,0
2003/5/28,12:26:00,194.8,194.8,194.8,194.8,0
2003/5/28,12:27:00,194.8,194.8,194.8,194.8,0
2003/5/28,12:28:00,194.8,194.8,194.8,194.8,0
2003/5/28,12:29:00,194.9,194.9,194.9,194.9,0
2003/5/28,12:30:00,195.0,195.0,195.0,195.0,0
2003/5/28,12:31:00,195.0,195.1,195.0,195.1,0
2003/5/28,12:32:00,195.2,195.2,195.0,195.0,0
2003/5/28,12:36:00,195.2,195.2,195.2,195.2,0
2003/5/28,12:39:00,195.2,195.2,195.2,195.2,0
2003/5/28,12:40:00,195.4,195.4,195.4,195.4,0
2003/5/28,12:41:00,195.2,195.3,195.2,195.3,0
2003/5/28,12:42:00,195.3,195.5,195.3,195.5,0
2003/5/28,12:43:00,195.4,195.4,195.4,195.4,0
2003/5/28,12:44:00,195.5,195.5,195.5,195.5,0
2003/5/28,12:46:00,195.2,195.2,195.2,195.2,0
2003/5/28,12:47:00,195.3,195.3,195.3,195.3,0
2003/5/28,12:51:00,195.3,195.3,195.3,195.3,0
2003/5/28,12:52:00,195.4,195.5,195.4,195.5,0
2003/5/28,12:53:00,195.4,195.4,195.4,195.4,0
2003/5/28,12:54:00,195.3,195.3,195.3,195.3,0
2003/5/28,12:55:00,195.3,195.3,195.3,195.3,0
2003/5/28,12:57:00,195.3,195.3,195.3,195.3,0
2003/5/28,12:58:00,195.3,195.3,195.3,195.3,0
2003/5/28,12:59:00,195.3,195.3,195.2,195.2,0
2003/5/28,13:00:00,195.2,195.3,195.2,195.3,0
2003/5/28,13:01:00,195.2,195.2,195.2,195.2,0
2003/5/28,13:02:00,195.2,195.2,195.2,195.2,0
2003/5/28,13:03:00,195.1,195.1,195.1,195.1,0
2003/5/28,13:04:00,195.2,195.2,195.2,195.2,0
2003/5/28,13:05:00,195.3,195.3,195.1,195.1,0
2003/5/28,13:06:00,195.0,195.1,194.9,194.9,0
2003/5/28,13:08:00,194.8,194.8,194.8,194.8,0
2003/5/28,13:09:00,194.7,194.8,194.7,194.8,0
2003/5/28,13:11:00,194.9,194.9,194.9,194.9,0
2003/5/28,13:17:00,194.9,194.9,194.8,194.8,0
2003/5/28,13:18:00,194.7,194.8,194.7,194.8,0
2003/5/28,13:19:00,194.7,194.7,194.7,194.7,0
2003/5/28,13:20:00,194.8,194.8,194.8,194.8,0
2003/5/28,13:22:00,194.7,194.7,194.7,194.7,0
2003/5/28,13:23:00,194.6,194.6,194.6,194.6,0
2003/5/28,13:24:00,194.6,194.6,194.6,194.6,0
2003/5/28,13:26:00,194.7,194.7,194.6,194.7,0
2003/5/28,13:27:00,194.8,194.8,194.8,194.8,0
2003/5/28,13:28:00,194.8,194.9,194.8,194.9,0
2003/5/28,13:30:00,194.8,194.8,194.8,194.8,0
2003/5/28,13:31:00,194.9,194.9,194.7,194.7,0
2003/5/28,13:32:00,194.7,194.7,194.7,194.7,0
2003/5/28,13:33:00,194.7,194.7,194.6,194.6,0
2003/5/28,13:34:00,194.6,194.6,194.6,194.6,0
2003/5/28,13:35:00,194.6,194.6,194.5,194.6,0
2003/5/28,13:36:00,194.5,194.5,194.5,194.5,0
2003/5/28,13:37:00,194.6,194.6,194.6,194.6,0
2003/5/28,13:38:00,194.5,194.6,194.5,194.6,0
2003/5/28,13:39:00,194.6,194.6,194.6,194.6,0
2003/5/28,13:40:00,194.7,194.8,194.7,194.8,0
2003/5/28,13:41:00,194.8,194.8,194.8,194.8,0
2003/5/28,13:42:00,194.8,194.8,194.8,194.8,0
2003/5/28,13:43:00,194.8,194.8,194.7,194.7,0
2003/5/28,13:44:00,194.7,194.7,194.7,194.7,0
2003/5/28,13:45:00,194.8,194.8,194.6,194.7,0
2003/5/28,13:46:00,194.8,194.8,194.8,194.8,0
2003/5/29,08:46:00,197.0,197.0,196.0,196.0,0
2003/5/29,08:47:00,195.9,195.9,195.4,195.4,0
2003/5/29,08:48:00,195.8,195.8,195.5,195.5,0
2003/5/29,08:49:00,195.5,195.5,195.5,195.5,0
2003/5/29,08:50:00,195.5,195.5,195.3,195.3,0
2003/5/29,08:51:00,195.3,195.3,195.1,195.1,0
2003/5/29,08:52:00,195.2,195.2,195.2,195.2,0
2003/5/29,08:53:00,195.3,195.3,195.3,195.3,0
2003/5/29,08:54:00,195.3,195.5,195.3,195.5,0
2003/5/29,08:56:00,195.7,195.8,195.7,195.8,0
2003/5/29,09:00:00,196.0,196.1,196.0,196.1,0
2003/5/29,09:02:00,195.7,195.7,195.3,195.3,0
2003/5/29,09:03:00,195.7,195.7,195.7,195.7,0
2003/5/29,09:07:00,195.5,195.5,195.5,195.5,0
2003/5/29,09:08:00,195.7,195.7,195.7,195.7,0
2003/5/29,09:09:00,195.7,195.7,195.7,195.7,0
2003/5/29,09:10:00,195.6,195.6,195.6,195.6,0
2003/5/29,09:11:00,195.5,195.5,195.5,195.5,0
2003/5/29,09:12:00,195.5,195.5,195.5,195.5,0
2003/5/29,09:13:00,195.3,195.3,195.0,195.0,0
2003/5/29,09:15:00,194.9,194.9,194.9,194.9,0
2003/5/29,09:16:00,194.9,194.9,194.7,194.7,0
2003/5/29,09:17:00,194.8,194.8,194.8,194.8,0
2003/5/29,09:18:00,194.7,194.9,194.7,194.9,0
2003/5/29,09:19:00,194.8,194.8,194.8,194.8,0
2003/5/29,09:21:00,194.8,194.8,194.8,194.8,0
2003/5/29,09:22:00,195.0,195.0,195.0,195.0,0
2003/5/29,09:26:00,194.8,195.0,194.8,195.0,0
2003/5/29,09:27:00,195.0,195.0,195.0,195.0,0
2003/5/29,09:28:00,195.0,195.1,195.0,195.1,0
2003/5/29,09:29:00,195.1,195.1,195.1,195.1,0
2003/5/29,09:30:00,195.1,195.1,195.1,195.1,0
2003/5/29,09:31:00,195.1,195.2,195.1,195.2,0
2003/5/29,09:32:00,195.2,195.3,195.2,195.3,0
2003/5/29,09:33:00,195.2,195.3,195.2,195.3,0
2003/5/29,09:34:00,195.4,195.4,195.4,195.4,0
2003/5/29,09:36:00,195.3,195.3,195.3,195.3,0
2003/5/29,09:37:00,195.2,195.2,195.2,195.2,0
2003/5/29,09:39:00,195.2,195.2,195.2,195.2,0
2003/5/29,09:40:00,195.3,195.3,195.3,195.3,0
2003/5/29,09:42:00,195.3,195.4,195.3,195.4,0
2003/5/29,09:43:00,195.5,195.5,195.5,195.5,0
2003/5/29,09:45:00,195.6,195.7,195.6,195.7,0
2003/5/29,09:47:00,195.7,195.8,195.7,195.8,0
2003/5/29,09:49:00,195.8,195.8,195.8,195.8,0
2003/5/29,09:50:00,195.8,195.9,195.8,195.9,0
2003/5/29,09:51:00,196.0,196.0,196.0,196.0,0
2003/5/29,09:52:00,196.0,196.1,196.0,196.1,0
2003/5/29,09:53:00,196.1,196.1,196.1,196.1,0
2003/5/29,09:57:00,195.7,195.7,195.7,195.7,0
2003/5/29,09:58:00,195.8,195.8,195.8,195.8,0
2003/5/29,09:59:00,195.8,195.8,195.8,195.8,0
2003/5/29,10:00:00,195.7,195.7,195.7,195.7,0
2003/5/29,10:02:00,195.6,195.6,195.6,195.6,0
2003/5/29,10:03:00,195.6,195.6,195.6,195.6,0
2003/5/29,10:04:00,195.6,195.6,195.6,195.6,0
2003/5/29,10:05:00,195.7,195.7,195.7,195.7,0
2003/5/29,10:06:00,195.7,195.7,195.5,195.5,0
2003/5/29,10:07:00,195.6,195.6,195.6,195.6,0
2003/5/29,10:09:00,195.7,195.7,195.7,195.7,0
2003/5/29,10:10:00,195.6,195.7,195.6,195.7,0
2003/5/29,10:14:00,195.6,195.6,195.6,195.6,0
2003/5/29,10:15:00,195.7,195.7,195.7,195.7,0
2003/5/29,10:17:00,195.8,195.8,195.8,195.8,0
2003/5/29,10:18:00,195.8,195.8,195.8,195.8,0
2003/5/29,10:19:00,195.8,195.8,195.8,195.8,0
2003/5/29,10:20:00,195.8,195.8,195.8,195.8,0
2003/5/29,10:21:00,195.8,195.8,195.8,195.8,0
2003/5/29,10:22:00,195.8,195.8,195.8,195.8,0
2003/5/29,10:25:00,195.8,195.8,195.8,195.8,0
2003/5/29,10:26:00,195.6,195.6,195.6,195.6,0
2003/5/29,10:29:00,195.5,195.5,195.5,195.5,0
2003/5/29,10:32:00,195.5,195.5,195.5,195.5,0
2003/5/29,10:37:00,195.6,195.6,195.5,195.5,0
2003/5/29,10:39:00,195.5,195.5,195.5,195.5,0
2003/5/29,10:40:00,195.5,195.5,195.5,195.5,0
2003/5/29,10:44:00,195.4,195.5,195.4,195.5,0
2003/5/29,10:45:00,195.5,195.5,195.5,195.5,0
2003/5/29,10:46:00,195.5,195.5,195.5,195.5,0
2003/5/29,10:50:00,195.5,195.5,195.5,195.5,0
2003/5/29,10:51:00,195.5,195.5,195.5,195.5,0
2003/5/29,10:53:00,195.7,195.7,195.7,195.7,0
2003/5/29,10:54:00,195.7,195.7,195.7,195.7,0
2003/5/29,10:55:00,195.7,195.7,195.7,195.7,0
2003/5/29,10:56:00,195.6,195.6,195.6,195.6,0
2003/5/29,11:01:00,195.5,195.5,195.5,195.5,0
2003/5/29,11:02:00,195.5,195.5,195.5,195.5,0
2003/5/29,11:03:00,195.4,195.4,195.4,195.4,0
2003/5/29,11:04:00,195.5,195.5,195.5,195.5,0
2003/5/29,11:05:00,195.4,195.4,195.3,195.3,0
2003/5/29,11:07:00,195.3,195.3,195.2,195.2,0
2003/5/29,11:08:00,195.1,195.1,195.1,195.1,0
2003/5/29,11:09:00,195.1,195.1,194.9,194.9,0
2003/5/29,11:10:00,195.0,195.0,194.9,195.0,0
2003/5/29,11:11:00,195.0,195.0,195.0,195.0,0
2003/5/29,11:13:00,195.1,195.1,195.1,195.1,0
2003/5/29,11:21:00,195.2,195.2,195.2,195.2,0
2003/5/29,11:23:00,195.2,195.2,195.2,195.2,0
2003/5/29,11:24:00,195.2,195.2,195.2,195.2,0
2003/5/29,11:27:00,195.3,195.3,195.3,195.3,0
2003/5/29,11:31:00,195.3,195.3,195.3,195.3,0
2003/5/29,11:32:00,195.3,195.3,195.3,195.3,0
2003/5/29,11:34:00,195.3,195.3,195.3,195.3,0
2003/5/29,11:35:00,195.3,195.3,195.3,195.3,0
2003/5/29,11:38:00,195.3,195.3,195.3,195.3,0
2003/5/29,11:41:00,195.2,195.2,195.2,195.2,0
2003/5/29,11:42:00,195.1,195.2,195.1,195.2,0
2003/5/29,11:43:00,195.3,195.4,195.3,195.4,0
2003/5/29,11:45:00,195.4,195.4,195.4,195.4,0
2003/5/29,11:46:00,195.6,195.6,195.6,195.6,0
2003/5/29,11:47:00,195.6,195.6,195.6,195.6,0
2003/5/29,11:49:00,195.5,195.5,195.5,195.5,0
2003/5/29,11:50:00,195.5,195.5,195.5,195.5,0
2003/5/29,11:51:00,195.5,195.5,195.5,195.5,0
2003/5/29,11:54:00,195.5,195.5,195.5,195.5,0
2003/5/29,11:55:00,195.5,195.5,195.5,195.5,0
2003/5/29,11:56:00,195.6,195.6,195.6,195.6,0
2003/5/29,12:01:00,195.6,195.6,195.6,195.6,0
2003/5/29,12:02:00,195.6,195.6,195.6,195.6,0
2003/5/29,12:03:00,195.5,195.6,195.5,195.6,0
2003/5/29,12:04:00,195.7,195.7,195.6,195.6,0
2003/5/29,12:05:00,195.6,195.8,195.6,195.8,0
2003/5/29,12:06:00,195.8,195.8,195.8,195.8,0
2003/5/29,12:08:00,195.7,195.7,195.7,195.7,0
2003/5/29,12:11:00,195.7,195.7,195.7,195.7,0
2003/5/29,12:12:00,195.7,195.7,195.7,195.7,0
2003/5/29,12:13:00,195.7,195.7,195.7,195.7,0
2003/5/29,12:14:00,195.7,195.7,195.7,195.7,0
2003/5/29,12:15:00,195.7,195.7,195.7,195.7,0
2003/5/29,12:17:00,195.7,195.7,195.7,195.7,0
2003/5/29,12:18:00,195.7,195.7,195.7,195.7,0
2003/5/29,12:19:00,195.7,195.7,195.7,195.7,0
2003/5/29,12:20:00,195.7,195.7,195.6,195.6,0
2003/5/29,12:21:00,195.6,195.6,195.6,195.6,0
2003/5/29,12:23:00,195.7,195.7,195.7,195.7,0
2003/5/29,12:24:00,195.7,195.7,195.7,195.7,0
2003/5/29,12:25:00,195.7,195.7,195.7,195.7,0
2003/5/29,12:26:00,195.8,195.8,195.7,195.8,0
2003/5/29,12:27:00,195.8,195.8,195.8,195.8,0
2003/5/29,12:28:00,195.8,195.8,195.8,195.8,0
2003/5/29,12:29:00,195.8,195.9,195.8,195.8,0
2003/5/29,12:30:00,195.8,195.8,195.8,195.8,0
2003/5/29,12:31:00,195.9,196.0,195.9,196.0,0
2003/5/29,12:32:00,195.9,196.0,195.9,196.0,0
2003/5/29,12:33:00,195.9,195.9,195.9,195.9,0
2003/5/29,12:34:00,195.8,195.8,195.8,195.8,0
2003/5/29,12:35:00,195.8,195.8,195.8,195.8,0
2003/5/29,12:36:00,195.8,195.8,195.8,195.8,0
2003/5/29,12:37:00,195.7,195.8,195.7,195.8,0
2003/5/29,12:39:00,195.8,195.8,195.7,195.7,0
2003/5/29,12:40:00,195.7,195.7,195.7,195.7,0
2003/5/29,12:41:00,195.8,195.8,195.8,195.8,0
2003/5/29,12:42:00,195.8,195.9,195.8,195.9,0
2003/5/29,12:43:00,196.0,196.0,195.9,195.9,0
2003/5/29,12:44:00,196.0,196.0,196.0,196.0,0
2003/5/29,12:45:00,196.1,196.1,196.1,196.1,0
2003/5/29,12:46:00,196.1,196.1,196.1,196.1,0
2003/5/29,12:47:00,196.0,196.0,196.0,196.0,0
2003/5/29,12:48:00,196.0,196.0,196.0,196.0,0
2003/5/29,12:49:00,196.0,196.0,196.0,196.0,0
2003/5/29,12:50:00,195.9,196.0,195.9,196.0,0
2003/5/29,12:51:00,196.0,196.0,195.9,196.0,0
2003/5/29,12:54:00,196.1,196.1,196.1,196.1,0
2003/5/29,12:55:00,196.2,196.2,196.0,196.0,0
2003/5/29,12:56:00,196.1,196.2,196.1,196.2,0
2003/5/29,12:57:00,196.3,196.3,196.3,196.3,0
2003/5/29,12:58:00,196.3,196.4,196.3,196.4,0
2003/5/29,13:00:00,196.3,196.3,196.3,196.3,0
2003/5/29,13:01:00,196.3,196.3,196.3,196.3,0
2003/5/29,13:02:00,196.2,196.2,196.2,196.2,0
2003/5/29,13:03:00,196.2,196.2,196.2,196.2,0
2003/5/29,13:04:00,196.1,196.1,196.1,196.1,0
2003/5/29,13:06:00,196.2,196.2,196.2,196.2,0
2003/5/29,13:08:00,196.1,196.3,196.1,196.3,0
2003/5/29,13:09:00,196.3,196.3,196.3,196.3,0
2003/5/29,13:11:00,196.3,196.3,196.3,196.3,0
2003/5/29,13:13:00,196.2,196.3,196.2,196.2,0
2003/5/29,13:14:00,196.3,196.3,196.2,196.2,0
2003/5/29,13:15:00,196.3,196.3,196.2,196.2,0
2003/5/29,13:16:00,196.2,196.2,196.2,196.2,0
2003/5/29,13:17:00,196.1,196.1,196.0,196.0,0
2003/5/29,13:18:00,196.0,196.0,195.7,195.7,0
2003/5/29,13:19:00,195.7,195.7,195.6,195.7,0
2003/5/29,13:20:00,195.6,195.8,195.6,195.8,0
2003/5/29,13:21:00,195.7,195.7,195.6,195.6,0
2003/5/29,13:22:00,195.6,195.6,195.5,195.5,0
2003/5/29,13:23:00,195.5,195.5,195.0,195.0,0
2003/5/29,13:24:00,195.1,195.1,195.1,195.1,0
2003/5/29,13:25:00,195.4,195.5,195.3,195.5,0
2003/5/29,13:26:00,195.4,195.5,195.4,195.5,0
2003/5/29,13:27:00,195.5,195.5,195.4,195.5,0
2003/5/29,13:28:00,195.5,195.5,195.4,195.5,0
2003/5/29,13:29:00,195.5,195.5,195.5,195.5,0
2003/5/29,13:30:00,195.5,195.5,195.5,195.5,0
2003/5/29,13:31:00,195.1,196.5,195.0,196.5,0
2003/5/29,13:32:00,196.6,197.8,196.6,197.8,0
2003/5/29,13:33:00,197.8,197.8,197.7,197.7,0
2003/5/29,13:34:00,197.7,197.7,197.7,197.7,0
2003/5/29,13:35:00,197.7,197.7,197.7,197.7,0
2003/5/29,13:36:00,197.8,197.8,197.8,197.8,0
2003/5/29,13:37:00,197.8,197.8,197.8,197.8,0
2003/5/29,13:38:00,197.8,197.8,197.8,197.8,0
2003/5/29,13:39:00,197.8,197.8,197.8,197.8,0
2003/5/29,13:40:00,197.7,197.7,197.7,197.7,0
2003/5/29,13:41:00,197.8,197.8,197.8,197.8,0
2003/5/29,13:43:00,197.8,197.8,197.8,197.8,0
2003/5/29,13:45:00,197.8,197.8,197.7,197.7,0
2003/5/30,08:46:00,193.7,194.0,193.7,194.0,0
2003/5/30,08:47:00,193.9,193.9,193.6,193.6,0
2003/5/30,08:48:00,193.6,193.9,193.6,193.8,0
2003/5/30,08:49:00,193.9,194.1,193.9,194.0,0
2003/5/30,08:50:00,194.2,194.2,194.0,194.1,0
2003/5/30,08:51:00,194.1,194.1,194.0,194.0,0
2003/5/30,08:52:00,194.0,194.0,194.0,194.0,0
2003/5/30,08:53:00,194.0,194.0,193.7,193.7,0
2003/5/30,08:54:00,193.8,193.8,193.5,193.5,0
2003/5/30,08:55:00,193.7,193.7,193.5,193.5,0
2003/5/30,08:56:00,193.6,193.7,193.5,193.7,0
2003/5/30,08:57:00,193.7,193.7,193.6,193.7,0
2003/5/30,08:58:00,193.8,193.8,193.8,193.8,0
2003/5/30,08:59:00,193.8,193.9,193.8,193.8,0
2003/5/30,09:00:00,193.9,193.9,193.9,193.9,0
2003/5/30,09:01:00,193.9,194.2,193.9,194.0,0
2003/5/30,09:02:00,193.9,194.1,193.9,194.0,0
2003/5/30,09:03:00,194.1,194.2,193.8,193.8,0
2003/5/30,09:04:00,193.8,194.1,193.8,194.0,0
2003/5/30,09:05:00,193.9,194.0,193.8,193.8,0
2003/5/30,09:06:00,193.8,194.1,193.8,194.0,0
2003/5/30,09:07:00,194.0,194.1,193.9,194.1,0
2003/5/30,09:08:00,194.2,194.3,194.1,194.2,0
2003/5/30,09:09:00,194.1,194.4,194.1,194.4,0
2003/5/30,09:10:00,194.4,194.6,194.4,194.5,0
2003/5/30,09:11:00,194.7,194.7,194.5,194.7,0
2003/5/30,09:12:00,194.6,194.9,194.6,194.9,0
2003/5/30,09:13:00,194.8,194.8,194.6,194.7,0
2003/5/30,09:14:00,194.7,194.9,194.7,194.8,0
2003/5/30,09:15:00,194.9,195.0,194.8,195.0,0
2003/5/30,09:16:00,195.1,195.3,195.1,195.3,0
2003/5/30,09:17:00,195.4,195.5,195.3,195.4,0
2003/5/30,09:18:00,195.4,195.4,195.1,195.1,0
2003/5/30,09:19:00,195.1,195.1,194.9,194.9,0
2003/5/30,09:20:00,194.9,195.1,194.9,195.0,0
2003/5/30,09:21:00,195.1,195.3,195.0,195.2,0
2003/5/30,09:22:00,195.3,195.3,195.2,195.2,0
2003/5/30,09:23:00,195.2,195.2,194.9,194.9,0
2003/5/30,09:24:00,195.0,195.0,194.8,194.9,0
2003/5/30,09:25:00,194.9,195.0,194.9,194.9,0
2003/5/30,09:26:00,194.9,195.2,194.9,195.1,0
2003/5/30,09:27:00,195.2,195.5,195.2,195.4,0
2003/5/30,09:28:00,195.3,195.3,195.1,195.2,0
2003/5/30,09:29:00,195.2,195.4,195.2,195.3,0
2003/5/30,09:30:00,195.3,195.5,195.3,195.5,0
2003/5/30,09:31:00,195.5,195.6,195.5,195.5,0
2003/5/30,09:32:00,195.4,195.4,195.2,195.3,0
2003/5/30,09:33:00,195.3,195.4,195.3,195.4,0
2003/5/30,09:34:00,195.4,195.4,195.2,195.4,0
2003/5/30,09:35:00,195.4,195.5,195.4,195.5,0
2003/5/30,09:36:00,195.4,195.5,195.3,195.5,0
2003/5/30,09:37:00,195.6,196.4,195.6,196.3,0
2003/5/30,09:38:00,196.2,196.4,196.1,196.4,0
2003/5/30,09:39:00,196.3,196.5,196.3,196.3,0
2003/5/30,09:40:00,196.4,196.4,196.2,196.3,0
2003/5/30,09:41:00,196.4,196.5,196.4,196.5,0
2003/5/30,09:42:00,196.7,196.8,196.6,196.7,0
2003/5/30,09:43:00,196.7,196.8,196.6,196.7,0
2003/5/30,09:44:00,196.8,196.8,196.6,196.8,0
2003/5/30,09:45:00,196.8,196.8,196.6,196.6,0
2003/5/30,09:46:00,196.5,197.0,196.5,196.9,0
2003/5/30,09:47:00,197.0,197.3,196.9,197.0,0
2003/5/30,09:48:00,197.1,197.5,197.1,197.5,0
2003/5/30,09:49:00,197.5,197.8,197.5,197.7,0
2003/5/30,09:50:00,197.7,197.8,197.6,197.7,0
2003/5/30,09:51:00,197.6,198.0,197.6,198.0,0
2003/5/30,09:52:00,197.9,198.0,197.7,197.7,0
2003/5/30,09:53:00,197.8,197.8,197.5,197.5,0
2003/5/30,09:54:00,197.5,197.5,197.2,197.3,0
2003/5/30,09:55:00,197.2,197.2,196.9,197.1,0
2003/5/30,09:56:00,197.1,197.2,197.0,197.0,0
2003/5/30,09:57:00,197.0,197.2,197.0,197.1,0
2003/5/30,09:58:00,197.1,197.1,197.0,197.0,0
2003/5/30,09:59:00,197.1,197.1,197.0,197.1,0
2003/5/30,10:00:00,197.0,197.0,196.9,196.9,0
2003/5/30,10:01:00,196.9,197.1,196.9,197.1,0
2003/5/30,10:02:00,197.1,197.2,197.0,197.2,0
2003/5/30,10:03:00,197.3,197.4,197.2,197.3,0
2003/5/30,10:04:00,197.2,197.3,197.0,197.0,0
2003/5/30,10:05:00,196.9,197.0,196.9,197.0,0
2003/5/30,10:06:00,196.9,196.9,196.8,196.8,0
2003/5/30,10:07:00,196.8,196.8,196.5,196.5,0
2003/5/30,10:08:00,196.5,196.6,196.5,196.5,0
2003/5/30,10:09:00,196.5,196.5,196.4,196.5,0
2003/5/30,10:10:00,196.4,196.5,196.4,196.5,0
2003/5/30,10:11:00,196.5,196.6,196.3,196.5,0
2003/5/30,10:12:00,196.5,196.5,196.3,196.4,0
2003/5/30,10:13:00,196.5,196.5,196.4,196.5,0
2003/5/30,10:14:00,196.5,196.6,196.5,196.6,0
2003/5/30,10:15:00,196.6,196.8,196.6,196.8,0
2003/5/30,10:16:00,196.9,197.0,196.9,196.9,0
2003/5/30,10:17:00,197.0,197.1,197.0,197.1,0
2003/5/30,10:18:00,197.1,197.2,197.1,197.2,0
2003/5/30,10:19:00,197.3,197.4,197.1,197.3,0
2003/5/30,10:20:00,197.2,197.3,197.1,197.1,0
2003/5/30,10:21:00,197.1,197.1,197.0,197.1,0
2003/5/30,10:22:00,197.1,197.1,196.9,197.0,0
2003/5/30,10:23:00,197.1,197.1,197.0,197.1,0
2003/5/30,10:24:00,197.1,197.1,197.0,197.1,0
2003/5/30,10:25:00,197.2,197.2,197.0,197.1,0
2003/5/30,10:26:00,197.0,197.1,197.0,197.1,0
2003/5/30,10:27:00,197.1,197.3,197.0,197.3,0
2003/5/30,10:28:00,197.3,197.4,197.2,197.2,0
2003/5/30,10:29:00,197.3,197.3,197.1,197.3,0
2003/5/30,10:30:00,197.3,197.4,197.3,197.4,0
2003/5/30,10:31:00,197.3,197.5,197.3,197.4,0
2003/5/30,10:32:00,197.4,197.4,197.4,197.4,0
2003/5/30,10:33:00,197.4,197.4,197.3,197.3,0
2003/5/30,10:34:00,197.1,197.3,197.1,197.1,0
2003/5/30,10:35:00,197.1,197.2,197.1,197.2,0
2003/5/30,10:36:00,197.1,197.3,197.1,197.3,0
2003/5/30,10:37:00,197.2,197.3,197.2,197.2,0
2003/5/30,10:38:00,197.4,197.5,197.4,197.4,0
2003/5/30,10:39:00,197.5,197.6,197.4,197.5,0
2003/5/30,10:40:00,197.6,197.6,197.5,197.5,0
2003/5/30,10:41:00,197.5,197.7,197.5,197.6,0
2003/5/30,10:42:00,197.7,198.2,197.7,198.2,0
2003/5/30,10:43:00,198.2,198.2,198.0,198.1,0
2003/5/30,10:44:00,198.1,198.1,197.9,198.1,0
2003/5/30,10:45:00,198.1,198.2,198.1,198.1,0
2003/5/30,10:46:00,198.2,198.5,198.2,198.4,0
2003/5/30,10:47:00,198.3,198.4,198.3,198.4,0
2003/5/30,10:48:00,198.4,198.5,198.4,198.4,0
2003/5/30,10:49:00,198.5,198.5,198.2,198.4,0
2003/5/30,10:50:00,198.3,198.7,198.3,198.6,0
2003/5/30,10:51:00,198.6,198.6,198.4,198.4,0
2003/5/30,10:52:00,198.4,198.4,198.3,198.3,0
2003/5/30,10:53:00,198.3,198.3,198.2,198.3,0
2003/5/30,10:54:00,198.3,198.4,198.3,198.3,0
2003/5/30,10:55:00,198.4,198.4,198.3,198.4,0
2003/5/30,10:56:00,198.5,198.5,198.4,198.5,0
2003/5/30,10:57:00,198.4,198.5,198.3,198.3,0
2003/5/30,10:58:00,198.3,198.5,198.3,198.5,0
2003/5/30,10:59:00,198.4,199.2,198.4,199.2,0
2003/5/30,11:00:00,199.3,199.5,199.3,199.4,0
2003/5/30,11:01:00,199.5,199.5,199.4,199.5,0
2003/5/30,11:02:00,199.5,199.6,199.4,199.5,0
2003/5/30,11:03:00,199.6,199.9,199.6,199.9,0
2003/5/30,11:04:00,200.0,200.4,200.0,200.1,0
2003/5/30,11:05:00,200.2,200.2,200.0,200.1,0
2003/5/30,11:06:00,200.0,200.2,200.0,200.2,0
2003/5/30,11:07:00,200.2,200.4,200.1,200.4,0
2003/5/30,11:08:00,200.3,201.0,200.3,201.0,0
2003/5/30,11:09:00,201.2,201.4,201.2,201.2,0
2003/5/30,11:10:00,201.2,201.2,200.8,200.9,0
2003/5/30,11:11:00,200.8,200.9,200.6,200.8,0
2003/5/30,11:12:00,200.8,200.9,200.7,200.8,0
2003/5/30,11:13:00,200.7,200.8,200.6,200.7,0
2003/5/30,11:14:00,200.6,200.7,200.6,200.6,0
2003/5/30,11:15:00,200.7,200.7,200.5,200.5,0
2003/5/30,11:16:00,200.5,200.5,200.3,200.4,0
2003/5/30,11:17:00,200.5,200.5,200.3,200.3,0
2003/5/30,11:18:00,200.3,200.3,200.2,200.2,0
2003/5/30,11:19:00,200.2,200.2,199.9,200.0,0
2003/5/30,11:20:00,199.9,200.1,199.9,200.0,0
2003/5/30,11:21:00,199.9,200.1,199.9,199.9,0
2003/5/30,11:22:00,200.0,200.1,199.9,200.1,0
2003/5/30,11:23:00,200.1,200.2,200.1,200.2,0
2003/5/30,11:24:00,200.1,200.2,200.0,200.1,0
2003/5/30,11:25:00,200.1,200.1,200.0,200.1,0
2003/5/30,11:26:00,200.1,200.1,200.0,200.1,0
2003/5/30,11:27:00,200.0,200.2,200.0,200.2,0
2003/5/30,11:28:00,200.3,200.4,200.2,200.4,0
2003/5/30,11:29:00,200.4,200.4,200.3,200.4,0
2003/5/30,11:30:00,200.4,200.5,200.3,200.4,0
2003/5/30,11:31:00,200.3,200.4,200.3,200.3,0
2003/5/30,11:32:00,200.3,200.3,200.3,200.3,0
2003/5/30,11:33:00,200.4,200.4,200.3,200.3,0
2003/5/30,11:34:00,200.3,200.4,200.2,200.2,0
2003/5/30,11:35:00,200.1,200.2,199.9,199.9,0
2003/5/30,11:36:00,200.0,200.2,200.0,200.2,0
2003/5/30,11:37:00,200.3,200.3,200.2,200.2,0
2003/5/30,11:38:00,200.3,200.3,200.3,200.3,0
2003/5/30,11:39:00,200.3,200.3,199.9,200.0,0
2003/5/30,11:40:00,200.0,200.0,199.8,199.9,0
2003/5/30,11:41:00,199.9,199.9,199.8,199.8,0
2003/5/30,11:42:00,199.9,199.9,199.6,199.7,0
2003/5/30,11:43:00,199.7,199.7,199.5,199.6,0
2003/5/30,11:44:00,199.5,199.5,199.3,199.4,0
2003/5/30,11:45:00,199.3,199.5,199.3,199.4,0
2003/5/30,11:46:00,199.4,199.5,199.2,199.2,0
2003/5/30,11:47:00,199.2,199.4,199.2,199.3,0
2003/5/30,11:48:00,199.4,199.4,199.3,199.4,0
2003/5/30,11:49:00,199.3,199.5,199.3,199.4,0
2003/5/30,11:50:00,199.5,199.5,199.1,199.1,0
2003/5/30,11:51:00,199.2,199.4,199.2,199.3,0
2003/5/30,11:52:00,199.2,199.3,199.2,199.3,0
2003/5/30,11:53:00,199.3,199.3,199.1,199.1,0
2003/5/30,11:54:00,199.1,199.1,198.9,199.0,0
2003/5/30,11:55:00,199.0,199.0,198.7,198.7,0
2003/5/30,11:56:00,198.8,198.8,198.7,198.8,0
2003/5/30,11:57:00,198.7,198.9,198.7,198.9,0
2003/5/30,11:58:00,199.0,199.2,198.9,199.0,0
2003/5/30,11:59:00,198.9,199.0,198.8,198.8,0
2003/5/30,12:00:00,198.9,198.9,198.7,198.8,0
2003/5/30,12:01:00,198.7,198.8,198.5,198.6,0
2003/5/30,12:02:00,198.5,199.1,198.5,198.9,0
2003/5/30,12:03:00,199.0,199.0,198.9,198.9,0
2003/5/30,12:04:00,198.9,199.0,198.9,199.0,0
2003/5/30,12:05:00,199.0,199.0,198.9,198.9,0
2003/5/30,12:06:00,198.9,198.9,198.8,198.8,0
2003/5/30,12:07:00,198.8,198.8,198.7,198.7,0
2003/5/30,12:08:00,198.6,198.7,198.5,198.5,0
2003/5/30,12:09:00,198.4,198.6,198.4,198.5,0
2003/5/30,12:10:00,198.6,198.6,198.4,198.5,0
2003/5/30,12:11:00,198.6,198.7,198.6,198.7,0
2003/5/30,12:12:00,198.8,198.8,198.7,198.7,0
2003/5/30,12:13:00,198.7,198.8,198.6,198.7,0
2003/5/30,12:14:00,198.6,198.7,198.5,198.5,0
2003/5/30,12:15:00,198.5,198.5,198.3,198.3,0
2003/5/30,12:16:00,198.3,198.4,198.2,198.3,0
2003/5/30,12:17:00,198.3,198.4,198.2,198.3,0
2003/5/30,12:18:00,198.3,198.4,198.2,198.2,0
2003/5/30,12:19:00,198.2,198.2,198.0,198.1,0
2003/5/30,12:20:00,198.2,198.4,198.2,198.4,0
2003/5/30,12:21:00,198.3,198.3,198.2,198.2,0
2003/5/30,12:22:00,198.2,198.3,198.1,198.1,0
2003/5/30,12:23:00,198.0,198.1,197.9,198.0,0
2003/5/30,12:24:00,197.9,197.9,197.6,197.7,0
2003/5/30,12:25:00,197.8,197.8,197.3,197.4,0
2003/5/30,12:26:00,197.3,197.7,197.3,197.7,0
2003/5/30,12:27:00,197.7,197.7,197.5,197.5,0
2003/5/30,12:28:00,197.5,197.6,197.5,197.5,0
2003/5/30,12:29:00,197.5,197.6,197.5,197.6,0
2003/5/30,12:30:00,197.5,197.5,197.0,197.0,0
2003/5/30,12:31:00,197.0,197.2,197.0,197.2,0
2003/5/30,12:32:00,197.2,197.3,197.1,197.1,0
2003/5/30,12:33:00,197.2,197.2,197.0,197.0,0
2003/5/30,12:34:00,196.9,197.0,196.9,197.0,0
2003/5/30,12:35:00,196.9,197.0,196.8,196.8,0
2003/5/30,12:36:00,196.9,196.9,196.6,196.7,0
2003/5/30,12:37:00,196.7,196.8,196.7,196.8,0
2003/5/30,12:38:00,196.8,196.8,196.4,196.5,0
2003/5/30,12:39:00,196.5,196.5,196.3,196.3,0
2003/5/30,12:40:00,196.4,196.6,196.3,196.5,0
2003/5/30,12:41:00,196.7,196.8,196.7,196.8,0
2003/5/30,12:42:00,196.8,196.9,196.7,196.9,0
2003/5/30,12:43:00,196.8,197.0,196.8,196.9,0
2003/5/30,12:44:00,196.9,197.2,196.9,197.1,0
2003/5/30,12:45:00,197.2,197.3,197.1,197.3,0
2003/5/30,12:46:00,197.3,197.6,197.3,197.4,0
2003/5/30,12:47:00,197.5,197.6,197.4,197.6,0
2003/5/30,12:48:00,197.6,197.7,197.5,197.5,0
2003/5/30,12:49:00,197.5,197.5,197.5,197.5,0
2003/5/30,12:50:00,197.5,197.6,197.5,197.5,0
2003/5/30,12:51:00,197.5,197.5,197.4,197.5,0
2003/5/30,12:52:00,197.5,197.6,197.5,197.5,0
2003/5/30,12:53:00,197.4,197.4,197.3,197.3,0
2003/5/30,12:54:00,197.3,197.3,197.1,197.1,0
2003/5/30,12:55:00,197.1,197.1,197.0,197.1,0
2003/5/30,12:56:00,197.0,197.0,196.9,197.0,0
2003/5/30,12:57:00,197.1,197.1,196.9,197.0,0
2003/5/30,12:58:00,197.0,197.0,196.9,197.0,0
2003/5/30,12:59:00,197.0,197.1,197.0,197.1,0
2003/5/30,13:00:00,197.1,197.1,197.0,197.1,0
2003/5/30,13:01:00,197.2,197.3,197.2,197.3,0
2003/5/30,13:02:00,197.3,197.4,197.3,197.4,0
2003/5/30,13:03:00,197.5,197.6,197.1,197.1,0
2003/5/30,13:04:00,197.1,197.2,197.1,197.1,0
2003/5/30,13:05:00,197.1,197.1,196.9,196.9,0
2003/5/30,13:06:00,196.8,196.8,196.6,196.6,0
2003/5/30,13:07:00,196.6,196.7,196.4,196.7,0
2003/5/30,13:08:00,196.8,196.8,196.7,196.8,0
2003/5/30,13:09:00,196.7,196.8,196.7,196.8,0
2003/5/30,13:10:00,196.8,196.9,196.7,196.8,0
2003/5/30,13:11:00,196.9,197.0,196.9,197.0,0
2003/5/30,13:12:00,197.1,197.2,197.1,197.1,0
2003/5/30,13:13:00,197.0,197.1,197.0,197.1,0
2003/5/30,13:14:00,197.0,197.2,197.0,197.2,0
2003/5/30,13:15:00,197.3,197.4,197.2,197.3,0
2003/5/30,13:16:00,197.4,197.4,197.2,197.2,0
2003/5/30,13:17:00,197.1,197.1,196.7,196.9,0
2003/5/30,13:18:00,197.0,197.0,197.0,197.0,0
2003/5/30,13:19:00,197.0,197.0,196.8,196.8,0
2003/5/30,13:20:00,196.9,197.0,196.9,196.9,0
2003/5/30,13:21:00,196.8,197.0,196.8,197.0,0
2003/5/30,13:22:00,197.0,197.0,196.9,197.0,0
2003/5/30,13:23:00,197.1,197.1,197.1,197.1,0
2003/5/30,13:24:00,197.2,197.4,197.2,197.3,0
2003/5/30,13:25:00,197.2,197.3,197.2,197.3,0
2003/5/30,13:26:00,197.3,197.5,197.3,197.5,0
2003/5/30,13:27:00,197.5,197.6,197.5,197.5,0
2003/5/30,13:28:00,197.6,197.6,197.3,197.4,0
2003/5/30,13:29:00,197.4,197.5,197.3,197.5,0
2003/5/30,13:30:00,197.6,197.7,197.3,197.3,0
2003/5/30,13:31:00,197.3,197.3,196.9,197.0,0
2003/5/30,13:32:00,196.9,197.0,196.8,196.8,0
2003/5/30,13:33:00,196.8,196.9,196.8,196.9,0
2003/5/30,13:34:00,196.9,196.9,196.8,196.8,0
2003/5/30,13:35:00,196.9,196.9,196.7,196.7,0
2003/5/30,13:36:00,196.7,196.7,196.5,196.6,0
2003/5/30,13:37:00,196.7,196.7,196.6,196.6,0
2003/5/30,13:38:00,196.5,196.6,196.5,196.5,0
2003/5/30,13:39:00,196.5,196.5,196.3,196.3,0
2003/5/30,13:40:00,196.3,196.3,195.9,196.1,0
2003/5/30,13:41:00,196.0,196.1,195.8,195.8,0
2003/5/30,13:42:00,195.9,196.0,195.8,195.9,0
2003/5/30,13:43:00,195.9,196.2,195.9,196.1,0
2003/5/30,13:44:00,196.2,196.2,196.1,196.2,0
2003/5/30,13:45:00,196.3,196.5,196.3,196.5,0
2003/5/30,13:46:00,196.4,196.5,196.4,196.5,0
2003/6/2,08:46:00,201.3,201.3,200.2,200.2,0
2003/6/2,08:47:00,200.0,200.0,199.5,200.0,0
2003/6/2,08:48:00,200.0,200.5,200.0,200.3,0
2003/6/2,08:49:00,200.4,200.8,200.4,200.8,0
2003/6/2,08:50:00,200.9,201.3,200.8,201.0,0
2003/6/2,08:51:00,201.0,201.0,200.9,200.9,0
2003/6/2,08:52:00,200.8,200.8,200.4,200.4,0
2003/6/2,08:53:00,200.5,200.6,200.4,200.5,0
2003/6/2,08:54:00,200.5,200.5,200.3,200.3,0
2003/6/2,08:55:00,200.3,200.5,200.3,200.4,0
2003/6/2,08:56:00,200.4,200.4,200.3,200.3,0
2003/6/2,08:57:00,200.3,200.3,200.2,200.2,0
2003/6/2,08:58:00,200.2,200.4,200.1,200.3,0
2003/6/2,08:59:00,200.4,200.6,200.4,200.6,0
2003/6/2,09:00:00,200.6,200.7,200.5,200.6,0
2003/6/2,09:01:00,200.7,201.0,200.5,201.0,0
2003/6/2,09:02:00,200.9,200.9,200.4,200.4,0
2003/6/2,09:03:00,200.4,200.5,200.2,200.2,0
2003/6/2,09:04:00,200.3,200.4,200.2,200.3,0
2003/6/2,09:05:00,200.4,200.5,200.3,200.3,0
2003/6/2,09:06:00,200.3,200.4,200.1,200.4,0
2003/6/2,09:07:00,200.4,200.5,200.3,200.3,0
2003/6/2,09:08:00,200.4,200.4,200.2,200.2,0
2003/6/2,09:09:00,200.1,200.1,199.7,199.7,0
2003/6/2,09:10:00,199.6,199.6,199.0,199.2,0
2003/6/2,09:11:00,199.1,199.2,199.1,199.1,0
2003/6/2,09:12:00,199.2,199.6,199.1,199.6,0
2003/6/2,09:13:00,199.5,199.7,199.5,199.7,0
2003/6/2,09:14:00,199.8,199.8,199.6,199.8,0
2003/6/2,09:15:00,199.7,199.8,199.7,199.8,0
2003/6/2,09:16:00,199.7,199.8,199.7,199.8,0
2003/6/2,09:17:00,199.8,199.8,199.7,199.8,0
2003/6/2,09:18:00,199.7,199.9,199.7,199.8,0
2003/6/2,09:19:00,199.9,200.2,199.9,200.1,0
2003/6/2,09:20:00,200.2,200.3,200.1,200.2,0
2003/6/2,09:21:00,200.2,200.3,200.0,200.1,0
2003/6/2,09:22:00,200.1,200.4,200.1,200.4,0
2003/6/2,09:23:00,200.4,200.7,200.4,200.7,0
2003/6/2,09:24:00,200.6,200.8,200.6,200.7,0
2003/6/2,09:25:00,200.8,200.8,200.6,200.6,0
2003/6/2,09:26:00,200.7,200.7,200.5,200.7,0
2003/6/2,09:27:00,200.7,200.7,200.4,200.5,0
2003/6/2,09:28:00,200.4,200.4,200.2,200.2,0
2003/6/2,09:29:00,200.3,200.3,200.1,200.1,0
2003/6/2,09:30:00,200.0,200.3,200.0,200.3,0
2003/6/2,09:31:00,200.2,200.3,200.1,200.3,0
2003/6/2,09:32:00,200.2,200.3,200.2,200.3,0
2003/6/2,09:33:00,200.3,200.3,200.1,200.2,0
2003/6/2,09:34:00,200.1,200.3,200.1,200.2,0
2003/6/2,09:35:00,200.1,200.2,200.0,200.0,0
2003/6/2,09:36:00,200.1,200.2,200.1,200.2,0
2003/6/2,09:37:00,200.3,200.3,200.1,200.1,0
2003/6/2,09:38:00,200.2,200.4,200.2,200.4,0
2003/6/2,09:39:00,200.4,200.5,200.3,200.4,0
2003/6/2,09:40:00,200.4,200.5,200.4,200.5,0
2003/6/2,09:41:00,200.6,200.7,200.5,200.6,0
2003/6/2,09:42:00,200.7,200.7,200.6,200.7,0
2003/6/2,09:43:00,200.7,200.9,200.7,200.9,0
2003/6/2,09:44:00,200.9,200.9,200.7,200.7,0
2003/6/2,09:45:00,200.8,200.8,200.7,200.7,0
2003/6/2,09:46:00,200.6,200.6,200.5,200.5,0
2003/6/2,09:47:00,200.5,200.5,200.3,200.4,0
2003/6/2,09:48:00,200.4,200.6,200.4,200.6,0
2003/6/2,09:49:00,200.7,200.7,200.6,200.7,0
2003/6/2,09:50:00,200.7,200.8,200.6,200.8,0
2003/6/2,09:51:00,200.7,200.8,200.6,200.6,0
2003/6/2,09:52:00,200.6,200.6,200.4,200.4,0
2003/6/2,09:53:00,200.5,200.5,200.4,200.5,0
2003/6/2,09:54:00,200.3,200.4,200.3,200.3,0
2003/6/2,09:55:00,200.4,200.5,200.3,200.5,0
2003/6/2,09:56:00,200.6,200.6,200.6,200.6,0
2003/6/2,09:57:00,200.5,200.6,200.5,200.6,0
2003/6/2,09:58:00,200.6,200.6,200.5,200.5,0
2003/6/2,09:59:00,200.4,200.4,200.3,200.3,0
2003/6/2,10:00:00,200.4,200.4,200.3,200.3,0
2003/6/2,10:01:00,200.3,200.5,200.3,200.5,0
2003/6/2,10:02:00,200.6,200.6,200.5,200.5,0
2003/6/2,10:03:00,200.5,200.5,200.3,200.3,0
2003/6/2,10:04:00,200.4,200.4,200.3,200.3,0
2003/6/2,10:05:00,200.4,200.4,200.4,200.4,0
2003/6/2,10:06:00,200.5,200.6,200.5,200.6,0
2003/6/2,10:07:00,200.7,200.9,200.7,200.9,0
2003/6/2,10:08:00,200.8,200.9,200.7,200.9,0
2003/6/2,10:09:00,200.9,200.9,200.8,200.8,0
2003/6/2,10:10:00,200.9,200.9,200.9,200.9,0
2003/6/2,10:11:00,200.9,201.4,200.9,201.4,0
2003/6/2,10:12:00,201.4,201.8,201.4,201.6,0
2003/6/2,10:13:00,201.6,201.8,201.5,201.8,0
2003/6/2,10:14:00,201.8,201.8,201.7,201.8,0
2003/6/2,10:15:00,201.7,201.8,201.6,201.6,0
2003/6/2,10:16:00,201.7,201.7,201.6,201.7,0
2003/6/2,10:17:00,201.6,201.7,201.6,201.6,0
2003/6/2,10:18:00,201.6,202.1,201.6,202.1,0
2003/6/2,10:19:00,202.3,202.8,202.2,202.8,0
2003/6/2,10:20:00,202.9,202.9,202.5,202.6,0
2003/6/2,10:21:00,202.7,202.8,202.6,202.6,0
2003/6/2,10:22:00,202.8,203.0,202.8,202.8,0
2003/6/2,10:23:00,202.8,202.9,202.7,202.7,0
2003/6/2,10:24:00,202.7,202.7,202.5,202.5,0
2003/6/2,10:25:00,202.5,202.5,202.4,202.4,0
2003/6/2,10:26:00,202.5,202.5,202.1,202.1,0
2003/6/2,10:27:00,202.2,202.2,202.1,202.1,0
2003/6/2,10:28:00,202.0,202.0,201.9,202.0,0
2003/6/2,10:29:00,202.0,202.1,201.9,202.0,0
2003/6/2,10:30:00,202.0,202.2,202.0,202.2,0
2003/6/2,10:31:00,202.0,202.1,202.0,202.1,0
2003/6/2,10:32:00,202.1,202.2,202.0,202.2,0
2003/6/2,10:33:00,202.2,202.4,202.2,202.4,0
2003/6/2,10:34:00,202.3,202.3,202.3,202.3,0
2003/6/2,10:35:00,202.3,202.3,202.2,202.2,0
2003/6/2,10:36:00,202.2,202.2,202.1,202.1,0
2003/6/2,10:37:00,202.2,202.2,201.9,202.0,0
2003/6/2,10:38:00,201.9,201.9,201.8,201.8,0
2003/6/2,10:39:00,201.9,202.0,201.8,201.9,0
2003/6/2,10:40:00,201.9,201.9,201.7,201.7,0
2003/6/2,10:41:00,201.6,201.7,201.6,201.6,0
2003/6/2,10:42:00,201.6,201.6,201.4,201.4,0
2003/6/2,10:43:00,201.5,201.6,201.5,201.6,0
2003/6/2,10:44:00,201.6,201.6,201.6,201.6,0
2003/6/2,10:45:00,201.7,201.7,201.7,201.7,0
2003/6/2,10:46:00,201.7,201.8,201.7,201.8,0
2003/6/2,10:47:00,201.8,201.9,201.8,201.9,0
2003/6/2,10:48:00,201.8,201.9,201.8,201.9,0
2003/6/2,10:49:00,201.9,202.0,201.9,202.0,0
2003/6/2,10:50:00,202.0,202.0,201.9,201.9,0
2003/6/2,10:51:00,201.9,202.0,201.9,202.0,0
2003/6/2,10:52:00,202.0,202.2,202.0,202.2,0
2003/6/2,10:53:00,202.2,202.2,202.2,202.2,0
2003/6/2,10:54:00,202.2,202.4,202.2,202.4,0
2003/6/2,10:55:00,202.3,202.3,202.3,202.3,0
2003/6/2,10:56:00,202.3,202.3,202.2,202.2,0
2003/6/2,10:57:00,202.3,202.4,202.3,202.4,0
2003/6/2,10:58:00,202.4,202.4,202.4,202.4,0
2003/6/2,10:59:00,202.5,202.6,202.5,202.6,0
2003/6/2,11:00:00,202.6,202.6,202.5,202.6,0
2003/6/2,11:01:00,202.6,202.8,202.6,202.7,0
2003/6/2,11:02:00,202.7,202.7,202.5,202.5,0
2003/6/2,11:03:00,202.6,202.6,202.2,202.2,0
2003/6/2,11:04:00,202.1,202.1,201.8,201.9,0
2003/6/2,11:05:00,201.9,202.0,201.9,202.0,0
2003/6/2,11:06:00,202.0,202.0,202.0,202.0,0
2003/6/2,11:07:00,201.9,201.9,201.7,201.7,0
2003/6/2,11:08:00,201.6,202.1,201.6,202.1,0
2003/6/2,11:09:00,202.2,202.2,201.7,201.7,0
2003/6/2,11:10:00,201.8,201.8,201.6,201.7,0
2003/6/2,11:11:00,201.7,201.8,201.7,201.8,0
2003/6/2,11:12:00,201.8,201.9,201.8,201.9,0
2003/6/2,11:13:00,202.0,202.0,202.0,202.0,0
2003/6/2,11:15:00,202.0,202.1,202.0,202.0,0
2003/6/2,11:16:00,202.1,202.2,202.1,202.2,0
2003/6/2,11:17:00,202.2,202.3,202.2,202.3,0
2003/6/2,11:18:00,202.3,202.5,202.3,202.5,0
2003/6/2,11:19:00,202.6,202.6,202.5,202.5,0
2003/6/2,11:20:00,202.6,202.6,202.4,202.4,0
2003/6/2,11:21:00,202.4,202.4,202.3,202.3,0
2003/6/2,11:22:00,202.3,202.3,202.1,202.1,0
2003/6/2,11:23:00,202.0,202.0,201.8,201.8,0
2003/6/2,11:24:00,201.9,202.0,201.9,201.9,0
2003/6/2,11:25:00,202.0,202.1,202.0,202.0,0
2003/6/2,11:26:00,202.1,202.2,202.1,202.2,0
2003/6/2,11:27:00,202.2,202.2,202.2,202.2,0
2003/6/2,11:28:00,202.3,202.3,202.3,202.3,0
2003/6/2,11:29:00,202.3,202.6,202.3,202.6,0
2003/6/2,11:30:00,202.6,202.7,202.6,202.7,0
2003/6/2,11:31:00,202.8,202.8,202.7,202.8,0
2003/6/2,11:32:00,202.8,203.0,202.8,203.0,0
2003/6/2,11:33:00,203.0,203.0,202.9,202.9,0
2003/6/2,11:34:00,202.8,202.9,202.6,202.6,0
2003/6/2,11:35:00,202.6,202.6,202.5,202.6,0
2003/6/2,11:36:00,202.5,202.5,202.4,202.4,0
2003/6/2,11:37:00,202.2,202.4,202.2,202.4,0
2003/6/2,11:38:00,202.4,202.5,202.4,202.4,0
2003/6/2,11:39:00,202.5,202.6,202.5,202.6,0
2003/6/2,11:40:00,202.6,202.8,202.6,202.8,0
2003/6/2,11:41:00,202.8,203.4,202.8,203.1,0
2003/6/2,11:42:00,203.1,203.1,202.8,202.8,0
2003/6/2,11:43:00,202.9,202.9,202.5,202.5,0
2003/6/2,11:44:00,202.5,202.6,202.4,202.6,0
2003/6/2,11:45:00,202.6,202.7,202.6,202.7,0
2003/6/2,11:46:00,202.7,202.7,202.7,202.7,0
2003/6/2,11:47:00,202.7,202.7,202.7,202.7,0
2003/6/2,11:48:00,202.7,202.8,202.7,202.8,0
2003/6/2,11:49:00,202.7,203.0,202.7,203.0,0
2003/6/2,11:50:00,202.9,202.9,202.8,202.8,0
2003/6/2,11:51:00,202.7,202.7,202.7,202.7,0
2003/6/2,11:52:00,202.7,202.7,202.7,202.7,0
2003/6/2,11:53:00,202.7,202.7,202.6,202.6,0
2003/6/2,11:54:00,202.5,202.6,202.5,202.5,0
2003/6/2,11:55:00,202.6,202.6,202.5,202.5,0
2003/6/2,11:56:00,202.6,202.7,202.6,202.7,0
2003/6/2,11:57:00,202.6,202.7,202.6,202.6,0
2003/6/2,11:58:00,202.7,203.0,202.7,203.0,0
2003/6/2,11:59:00,202.9,203.1,202.9,203.1,0
2003/6/2,12:00:00,203.1,203.1,202.8,202.9,0
2003/6/2,12:01:00,202.9,203.1,202.9,202.9,0
2003/6/2,12:02:00,203.0,203.1,202.9,203.1,0
2003/6/2,12:03:00,203.1,203.1,203.0,203.0,0
2003/6/2,12:04:00,203.0,203.0,203.0,203.0,0
2003/6/2,12:05:00,203.0,203.0,203.0,203.0,0
2003/6/2,12:06:00,203.1,203.3,203.1,203.3,0
2003/6/2,12:07:00,203.4,203.6,203.4,203.4,0
2003/6/2,12:08:00,203.3,203.6,203.3,203.4,0
2003/6/2,12:09:00,203.4,203.4,203.2,203.2,0
2003/6/2,12:10:00,203.2,203.2,203.0,203.0,0
2003/6/2,12:11:00,203.0,203.0,203.0,203.0,0
2003/6/2,12:12:00,203.1,203.1,203.1,203.1,0
2003/6/2,12:13:00,203.0,203.0,202.9,203.0,0
2003/6/2,12:14:00,202.9,203.1,202.9,203.0,0
2003/6/2,12:15:00,203.0,203.1,203.0,203.0,0
2003/6/2,12:16:00,202.9,202.9,202.8,202.8,0
2003/6/2,12:18:00,202.9,202.9,202.8,202.9,0
2003/6/2,12:19:00,202.8,202.8,202.8,202.8,0
2003/6/2,12:20:00,202.9,202.9,202.9,202.9,0
2003/6/2,12:21:00,202.9,202.9,202.9,202.9,0
2003/6/2,12:22:00,203.0,203.1,203.0,203.0,0
2003/6/2,12:23:00,203.0,203.1,203.0,203.0,0
2003/6/2,12:24:00,203.0,203.1,203.0,203.1,0
2003/6/2,12:25:00,203.0,203.0,203.0,203.0,0
2003/6/2,12:26:00,203.1,203.1,203.0,203.1,0
2003/6/2,12:27:00,203.1,203.1,203.1,203.1,0
2003/6/2,12:28:00,203.1,203.3,203.1,203.3,0
2003/6/2,12:29:00,203.3,204.1,203.3,204.1,0
2003/6/2,12:30:00,204.0,204.1,203.9,204.1,0
2003/6/2,12:31:00,204.0,204.1,203.9,203.9,0
2003/6/2,12:32:00,203.9,204.2,203.9,204.1,0
2003/6/2,12:33:00,204.2,204.4,204.1,204.1,0
2003/6/2,12:34:00,204.1,204.2,204.1,204.1,0
2003/6/2,12:35:00,204.1,204.1,204.0,204.0,0
2003/6/2,12:36:00,203.9,203.9,203.7,203.7,0
2003/6/2,12:37:00,203.8,203.8,203.6,203.6,0
2003/6/2,12:38:00,203.6,203.7,203.5,203.6,0
2003/6/2,12:39:00,203.6,203.7,203.6,203.7,0
2003/6/2,12:40:00,203.6,203.7,203.6,203.6,0
2003/6/2,12:41:00,203.7,203.9,203.7,203.9,0
2003/6/2,12:42:00,203.8,203.9,203.7,203.9,0
2003/6/2,12:43:00,203.9,204.4,203.9,204.4,0
2003/6/2,12:44:00,204.4,204.4,203.9,203.9,0
2003/6/2,12:45:00,203.9,204.0,203.8,203.8,0
2003/6/2,12:46:00,203.8,204.2,203.8,203.9,0
2003/6/2,12:47:00,203.9,203.9,203.6,203.6,0
2003/6/2,12:48:00,203.7,203.7,203.5,203.7,0
2003/6/2,12:49:00,203.8,203.9,203.8,203.9,0
2003/6/2,12:50:00,203.9,203.9,203.7,203.7,0
2003/6/2,12:51:00,203.8,203.9,203.8,203.9,0
2003/6/2,12:52:00,203.9,204.0,203.8,204.0,0
2003/6/2,12:53:00,204.1,204.1,204.0,204.1,0
2003/6/2,12:54:00,204.0,204.3,204.0,204.2,0
2003/6/2,12:55:00,204.2,204.7,204.2,204.6,0
2003/6/2,12:56:00,204.6,204.7,204.5,204.7,0
2003/6/2,12:57:00,204.5,204.6,204.4,204.5,0
2003/6/2,12:58:00,204.5,204.5,204.3,204.3,0
2003/6/2,12:59:00,204.3,204.3,204.0,204.1,0
2003/6/2,13:00:00,204.2,204.3,204.1,204.2,0
2003/6/2,13:01:00,204.3,204.4,204.2,204.2,0
2003/6/2,13:02:00,204.2,204.2,204.0,204.0,0
2003/6/2,13:03:00,204.2,204.3,204.1,204.2,0
2003/6/2,13:04:00,204.2,204.4,204.2,204.4,0
2003/6/2,13:05:00,204.5,204.5,204.3,204.4,0
2003/6/2,13:06:00,204.5,204.7,204.4,204.7,0
2003/6/2,13:07:00,204.8,204.9,204.7,204.8,0
2003/6/2,13:08:00,204.9,205.0,204.7,204.7,0
2003/6/2,13:09:00,204.7,204.8,204.6,204.7,0
2003/6/2,13:10:00,204.6,204.7,204.6,204.6,0
2003/6/2,13:11:00,204.6,204.7,204.5,204.5,0
2003/6/2,13:12:00,204.5,204.5,204.5,204.5,0
2003/6/2,13:13:00,204.6,204.6,204.5,204.6,0
2003/6/2,13:14:00,204.5,204.5,204.4,204.4,0
2003/6/2,13:15:00,204.3,204.4,204.2,204.2,0
2003/6/2,13:16:00,204.3,204.4,204.2,204.2,0
2003/6/2,13:17:00,204.2,204.2,204.1,204.2,0
2003/6/2,13:18:00,204.3,204.4,204.3,204.4,0
2003/6/2,13:19:00,204.4,204.5,204.4,204.4,0
2003/6/2,13:20:00,204.4,204.4,204.2,204.2,0
2003/6/2,13:21:00,204.1,204.2,203.8,203.8,0
2003/6/2,13:22:00,203.9,203.9,203.6,203.7,0
2003/6/2,13:23:00,203.7,203.8,203.6,203.8,0
2003/6/2,13:24:00,203.9,204.0,203.9,204.0,0
2003/6/2,13:25:00,204.0,204.0,203.8,203.9,0
2003/6/2,13:26:00,203.9,203.9,203.5,203.6,0
2003/6/2,13:27:00,203.6,203.7,203.5,203.7,0
2003/6/2,13:28:00,203.7,203.7,203.7,203.7,0
2003/6/2,13:29:00,203.7,203.8,203.7,203.7,0
2003/6/2,13:30:00,203.7,203.7,203.6,203.7,0
2003/6/2,13:31:00,203.8,203.8,203.7,203.7,0
2003/6/2,13:32:00,203.7,203.7,203.7,203.7,0
2003/6/2,13:33:00,203.7,203.7,203.6,203.7,0
2003/6/2,13:34:00,203.7,203.7,203.7,203.7,0
2003/6/2,13:35:00,203.7,203.7,203.6,203.6,0
2003/6/2,13:36:00,203.7,203.7,203.6,203.6,0
2003/6/2,13:37:00,203.7,203.9,203.7,203.9,0
2003/6/2,13:38:00,203.8,203.9,203.8,203.9,0
2003/6/2,13:39:00,203.9,204.0,203.9,203.9,0
2003/6/2,13:40:00,204.0,204.0,204.0,204.0,0
2003/6/2,13:41:00,204.0,204.0,204.0,204.0,0
2003/6/2,13:42:00,204.0,204.2,204.0,204.2,0
2003/6/2,13:43:00,204.2,204.2,204.2,204.2,0
2003/6/2,13:44:00,204.1,204.2,204.1,204.1,0
2003/6/2,13:45:00,204.1,204.3,204.1,204.1,0
2003/6/2,13:46:00,204.0,204.0,204.0,204.0,0
2003/6/3,08:46:00,203.0,203.1,202.7,202.8,0
2003/6/3,08:47:00,202.7,202.7,202.4,202.5,0
2003/6/3,08:48:00,202.4,202.7,202.4,202.7,0
2003/6/3,08:49:00,202.6,203.0,202.6,203.0,0
2003/6/3,08:50:00,202.9,203.2,202.9,203.1,0
2003/6/3,08:51:00,203.2,203.2,203.0,203.0,0
2003/6/3,08:52:00,203.0,203.1,203.0,203.0,0
2003/6/3,08:53:00,203.0,203.0,202.8,202.8,0
2003/6/3,08:54:00,202.7,202.7,202.4,202.6,0
2003/6/3,08:55:00,202.6,202.6,202.3,202.6,0
2003/6/3,08:56:00,202.8,202.8,202.3,202.4,0
2003/6/3,08:57:00,202.4,202.5,202.3,202.4,0
2003/6/3,08:58:00,202.3,202.5,202.3,202.5,0
2003/6/3,08:59:00,202.5,202.5,202.4,202.5,0
2003/6/3,09:00:00,202.5,202.8,202.5,202.8,0
2003/6/3,09:01:00,202.8,202.9,202.5,202.6,0
2003/6/3,09:02:00,202.6,202.8,202.5,202.7,0
2003/6/3,09:03:00,202.9,202.9,202.6,202.7,0
2003/6/3,09:04:00,202.8,203.1,202.8,203.0,0
2003/6/3,09:05:00,203.1,203.6,203.0,203.6,0
2003/6/3,09:06:00,203.5,203.6,203.2,203.3,0
2003/6/3,09:07:00,203.2,203.2,203.1,203.2,0
2003/6/3,09:08:00,203.1,203.3,203.0,203.2,0
2003/6/3,09:09:00,203.3,203.3,203.0,203.0,0
2003/6/3,09:10:00,202.9,202.9,202.6,202.7,0
2003/6/3,09:11:00,202.8,203.0,202.8,203.0,0
2003/6/3,09:12:00,202.9,202.9,202.7,202.7,0
2003/6/3,09:13:00,202.8,202.8,202.5,202.5,0
2003/6/3,09:14:00,202.4,202.4,202.2,202.3,0
2003/6/3,09:15:00,202.5,202.5,202.1,202.2,0
2003/6/3,09:16:00,202.3,202.3,202.1,202.2,0
2003/6/3,09:17:00,202.3,202.5,202.3,202.4,0
2003/6/3,09:18:00,202.3,202.5,202.3,202.4,0
2003/6/3,09:19:00,202.4,202.4,202.0,202.2,0
2003/6/3,09:20:00,202.2,202.3,202.0,202.2,0
2003/6/3,09:21:00,202.2,202.2,201.8,201.9,0
2003/6/3,09:22:00,201.9,202.0,201.8,201.9,0
2003/6/3,09:23:00,201.8,202.0,201.8,202.0,0
2003/6/3,09:24:00,201.9,202.3,201.9,202.3,0
2003/6/3,09:25:00,202.2,202.2,202.2,202.2,0
2003/6/3,09:26:00,202.2,202.4,202.2,202.3,0
2003/6/3,09:27:00,202.3,202.4,202.3,202.4,0
2003/6/3,09:28:00,202.5,202.8,202.5,202.8,0
2003/6/3,09:29:00,202.7,202.8,202.4,202.4,0
2003/6/3,09:30:00,202.4,202.5,202.3,202.5,0
2003/6/3,09:31:00,202.5,202.6,202.5,202.6,0
2003/6/3,09:32:00,202.5,202.6,202.4,202.6,0
2003/6/3,09:33:00,202.5,202.6,202.5,202.6,0
2003/6/3,09:34:00,202.5,202.5,202.3,202.3,0
2003/6/3,09:35:00,202.3,202.4,202.3,202.3,0
2003/6/3,09:36:00,202.3,202.5,202.3,202.4,0
2003/6/3,09:37:00,202.5,202.6,202.5,202.5,0
2003/6/3,09:38:00,202.5,202.5,202.5,202.5,0
2003/6/3,09:39:00,202.5,202.6,202.5,202.6,0
2003/6/3,09:40:00,202.7,202.7,202.7,202.7,0
2003/6/3,09:41:00,202.7,202.8,202.7,202.7,0
2003/6/3,09:42:00,202.7,202.9,202.7,202.9,0
2003/6/3,09:43:00,202.9,202.9,202.9,202.9,0
2003/6/3,09:44:00,202.8,202.9,202.8,202.8,0
2003/6/3,09:45:00,202.9,202.9,202.8,202.9,0
2003/6/3,09:46:00,202.8,203.2,202.8,203.2,0
2003/6/3,09:47:00,203.3,203.5,203.2,203.5,0
2003/6/3,09:48:00,203.4,203.7,203.4,203.6,0
2003/6/3,09:49:00,203.7,203.7,203.3,203.4,0
2003/6/3,09:50:00,203.4,203.5,203.2,203.2,0
2003/6/3,09:51:00,203.2,203.2,203.1,203.1,0
2003/6/3,09:52:00,203.0,203.1,203.0,203.1,0
2003/6/3,09:53:00,203.1,203.2,203.1,203.1,0
2003/6/3,09:54:00,203.1,203.2,203.0,203.2,0
2003/6/3,09:55:00,203.2,203.2,203.1,203.2,0
2003/6/3,09:56:00,203.1,203.3,203.1,203.2,0
2003/6/3,09:57:00,203.3,203.5,203.3,203.4,0
2003/6/3,09:58:00,203.4,203.4,203.1,203.1,0
2003/6/3,09:59:00,203.0,203.1,202.9,203.1,0
2003/6/3,10:00:00,203.1,203.1,203.0,203.0,0
2003/6/3,10:01:00,203.0,203.0,202.9,202.9,0
2003/6/3,10:02:00,203.0,203.2,203.0,203.1,0
2003/6/3,10:03:00,203.1,203.2,203.1,203.2,0
2003/6/3,10:04:00,203.2,203.2,202.9,202.9,0
2003/6/3,10:05:00,202.9,202.9,202.9,202.9,0
2003/6/3,10:06:00,202.9,203.1,202.9,203.1,0
2003/6/3,10:07:00,203.1,203.1,203.1,203.1,0
2003/6/3,10:08:00,203.1,203.3,203.1,203.3,0
2003/6/3,10:09:00,203.2,203.2,203.2,203.2,0
2003/6/3,10:10:00,203.2,203.3,203.2,203.3,0
2003/6/3,10:11:00,203.3,203.3,203.2,203.3,0
2003/6/3,10:12:00,203.3,203.4,203.3,203.4,0
2003/6/3,10:13:00,203.5,203.8,203.5,203.6,0
2003/6/3,10:14:00,203.6,203.9,203.6,203.9,0
2003/6/3,10:15:00,203.8,203.9,203.8,203.8,0
2003/6/3,10:16:00,203.9,203.9,203.8,203.9,0
2003/6/3,10:17:00,203.8,203.8,203.6,203.6,0
2003/6/3,10:18:00,203.7,203.7,203.7,203.7,0
2003/6/3,10:19:00,203.7,203.7,203.5,203.5,0
2003/6/3,10:20:00,203.4,203.5,203.4,203.4,0
2003/6/3,10:21:00,203.3,203.5,203.3,203.5,0
2003/6/3,10:22:00,203.5,203.5,203.5,203.5,0
2003/6/3,10:23:00,203.5,203.6,203.5,203.6,0
2003/6/3,10:24:00,203.7,204.0,203.7,204.0,0
2003/6/3,10:25:00,203.9,204.1,203.9,204.0,0
2003/6/3,10:26:00,204.1,204.1,204.0,204.0,0
2003/6/3,10:27:00,204.0,204.3,204.0,204.1,0
2003/6/3,10:28:00,204.0,204.1,204.0,204.0,0
2003/6/3,10:29:00,204.0,204.0,203.8,203.8,0
2003/6/3,10:30:00,203.9,203.9,203.8,203.8,0
2003/6/3,10:31:00,203.8,203.8,203.7,203.7,0
2003/6/3,10:32:00,203.7,203.7,203.7,203.7,0
2003/6/3,10:33:00,203.7,203.8,203.7,203.8,0
2003/6/3,10:34:00,203.8,203.8,203.8,203.8,0
2003/6/3,10:35:00,203.8,203.8,203.7,203.7,0
2003/6/3,10:36:00,203.7,203.7,203.6,203.7,0
2003/6/3,10:37:00,203.6,203.6,203.5,203.5,0
2003/6/3,10:38:00,203.6,203.7,203.5,203.7,0
2003/6/3,10:39:00,203.6,203.6,203.4,203.4,0
2003/6/3,10:40:00,203.4,203.5,203.3,203.4,0
2003/6/3,10:41:00,203.4,203.5,203.3,203.5,0
2003/6/3,10:42:00,203.5,203.5,203.5,203.5,0
2003/6/3,10:43:00,203.5,203.5,203.4,203.4,0
2003/6/3,10:44:00,203.3,203.3,203.2,203.2,0
2003/6/3,10:45:00,203.2,203.2,203.1,203.1,0
2003/6/3,10:46:00,203.1,203.1,203.0,203.0,0
2003/6/3,10:47:00,203.0,203.0,202.9,202.9,0
2003/6/3,10:48:00,202.9,203.0,202.9,203.0,0
2003/6/3,10:49:00,202.9,202.9,202.8,202.9,0
2003/6/3,10:50:00,202.9,202.9,202.8,202.8,0
2003/6/3,10:51:00,203.0,203.0,202.9,202.9,0
2003/6/3,10:52:00,202.9,202.9,202.9,202.9,0
2003/6/3,10:53:00,202.9,203.0,202.9,202.9,0
2003/6/3,10:54:00,202.9,202.9,202.9,202.9,0
2003/6/3,10:55:00,202.8,202.8,202.8,202.8,0
2003/6/3,10:56:00,202.8,202.8,202.7,202.8,0
2003/6/3,10:57:00,202.8,202.8,202.6,202.6,0
2003/6/3,10:58:00,202.6,202.6,202.6,202.6,0
2003/6/3,10:59:00,202.6,202.6,202.6,202.6,0
2003/6/3,11:00:00,202.7,202.7,202.6,202.7,0
2003/6/3,11:01:00,202.6,202.7,202.6,202.7,0
2003/6/3,11:02:00,202.8,202.8,202.8,202.8,0
2003/6/3,11:03:00,202.8,202.8,202.8,202.8,0
2003/6/3,11:04:00,202.7,202.7,202.7,202.7,0
2003/6/3,11:05:00,202.6,202.7,202.6,202.7,0
2003/6/3,11:06:00,202.7,202.8,202.7,202.8,0
2003/6/3,11:08:00,202.8,202.8,202.8,202.8,0
2003/6/3,11:09:00,202.9,202.9,202.9,202.9,0
2003/6/3,11:10:00,203.0,203.0,203.0,203.0,0
2003/6/3,11:11:00,203.0,203.1,202.9,203.0,0
2003/6/3,11:12:00,203.0,203.0,203.0,203.0,0
2003/6/3,11:13:00,203.1,203.1,203.1,203.1,0
2003/6/3,11:14:00,203.1,203.2,203.1,203.2,0
2003/6/3,11:15:00,203.2,203.2,203.1,203.2,0
2003/6/3,11:16:00,203.3,203.3,203.2,203.3,0
2003/6/3,11:17:00,203.4,203.4,203.3,203.3,0
2003/6/3,11:18:00,203.2,203.2,203.2,203.2,0
2003/6/3,11:19:00,203.2,203.3,203.2,203.3,0
2003/6/3,11:20:00,203.2,203.2,203.2,203.2,0
2003/6/3,11:21:00,203.3,203.3,203.3,203.3,0
2003/6/3,11:23:00,203.4,203.4,203.3,203.4,0
2003/6/3,11:24:00,203.4,203.4,203.4,203.4,0
2003/6/3,11:25:00,203.4,203.5,203.4,203.5,0
2003/6/3,11:26:00,203.4,203.5,203.3,203.3,0
2003/6/3,11:27:00,203.3,203.3,203.2,203.2,0
2003/6/3,11:28:00,203.2,203.2,203.1,203.1,0
2003/6/3,11:29:00,203.2,203.2,203.1,203.1,0
2003/6/3,11:30:00,203.1,203.1,203.1,203.1,0
2003/6/3,11:31:00,203.1,203.2,203.1,203.2,0
2003/6/3,11:32:00,203.2,203.3,203.2,203.3,0
2003/6/3,11:33:00,203.3,203.3,203.2,203.2,0
2003/6/3,11:34:00,203.2,203.2,203.1,203.1,0
2003/6/3,11:35:00,203.1,203.3,203.1,203.3,0
2003/6/3,11:36:00,203.3,203.3,203.2,203.2,0
2003/6/3,11:37:00,203.3,203.3,203.3,203.3,0
2003/6/3,11:38:00,203.4,203.5,203.4,203.4,0
2003/6/3,11:39:00,203.4,203.4,203.4,203.4,0
2003/6/3,11:40:00,203.4,203.5,203.3,203.4,0
2003/6/3,11:41:00,203.4,203.5,203.4,203.4,0
2003/6/3,11:42:00,203.3,203.4,203.3,203.4,0
2003/6/3,11:43:00,203.3,203.4,203.3,203.4,0
2003/6/3,11:44:00,203.4,203.5,203.3,203.5,0
2003/6/3,11:45:00,203.5,203.6,203.5,203.5,0
2003/6/3,11:46:00,203.5,203.5,203.5,203.5,0
2003/6/3,11:47:00,203.4,203.4,203.3,203.3,0
2003/6/3,11:48:00,203.3,203.4,203.3,203.4,0
2003/6/3,11:49:00,203.3,203.4,203.3,203.3,0
2003/6/3,11:50:00,203.4,203.4,203.3,203.3,0
2003/6/3,11:51:00,203.3,203.3,203.3,203.3,0
2003/6/3,11:52:00,203.3,203.3,203.2,203.2,0
2003/6/3,11:53:00,203.2,203.3,203.2,203.2,0
2003/6/3,11:54:00,203.2,203.3,203.2,203.2,0
2003/6/3,11:55:00,203.1,203.2,203.1,203.2,0
2003/6/3,11:56:00,203.1,203.1,203.0,203.0,0
2003/6/3,11:57:00,203.0,203.0,202.9,202.9,0
2003/6/3,11:58:00,202.9,202.9,202.9,202.9,0
2003/6/3,11:59:00,202.8,202.9,202.8,202.8,0
2003/6/3,12:00:00,202.9,202.9,202.8,202.8,0
2003/6/3,12:01:00,202.7,202.7,202.6,202.6,0
2003/6/3,12:02:00,202.6,202.7,202.6,202.7,0
2003/6/3,12:03:00,202.6,202.6,202.6,202.6,0
2003/6/3,12:04:00,202.5,202.6,202.3,202.3,0
2003/6/3,12:05:00,202.3,202.4,202.3,202.4,0
2003/6/3,12:06:00,202.4,202.5,202.4,202.5,0
2003/6/3,12:07:00,202.6,202.6,202.6,202.6,0
2003/6/3,12:08:00,202.6,202.6,202.6,202.6,0
2003/6/3,12:09:00,202.6,202.6,202.6,202.6,0
2003/6/3,12:10:00,202.6,202.6,202.5,202.5,0
2003/6/3,12:11:00,202.5,202.6,202.4,202.6,0
2003/6/3,12:12:00,202.5,202.5,202.5,202.5,0
2003/6/3,12:13:00,202.5,202.5,202.4,202.5,0
2003/6/3,12:14:00,202.5,202.6,202.5,202.6,0
2003/6/3,12:15:00,202.6,202.7,202.6,202.7,0
2003/6/3,12:16:00,202.6,202.6,202.5,202.6,0
2003/6/3,12:17:00,202.6,202.6,202.6,202.6,0
2003/6/3,12:18:00,202.7,202.7,202.7,202.7,0
2003/6/3,12:19:00,202.7,202.7,202.7,202.7,0
2003/6/3,12:20:00,202.7,202.8,202.7,202.8,0
2003/6/3,12:21:00,202.8,202.8,202.8,202.8,0
2003/6/3,12:22:00,202.8,203.0,202.8,203.0,0
2003/6/3,12:23:00,202.9,202.9,202.8,202.8,0
2003/6/3,12:24:00,202.8,202.8,202.7,202.7,0
2003/6/3,12:25:00,202.7,202.7,202.7,202.7,0
2003/6/3,12:26:00,202.7,202.7,202.7,202.7,0
2003/6/3,12:27:00,202.8,202.8,202.7,202.7,0
2003/6/3,12:28:00,202.8,202.8,202.8,202.8,0
2003/6/3,12:29:00,202.7,202.7,202.7,202.7,0
2003/6/3,12:30:00,202.7,202.7,202.7,202.7,0
2003/6/3,12:31:00,202.6,202.6,202.6,202.6,0
2003/6/3,12:32:00,202.6,202.6,202.6,202.6,0
2003/6/3,12:33:00,202.6,202.6,202.5,202.6,0
2003/6/3,12:34:00,202.5,202.6,202.5,202.5,0
2003/6/3,12:35:00,202.6,202.7,202.6,202.7,0
2003/6/3,12:36:00,202.7,202.7,202.7,202.7,0
2003/6/3,12:37:00,202.7,202.7,202.7,202.7,0
2003/6/3,12:38:00,202.7,202.7,202.7,202.7,0
2003/6/3,12:39:00,202.7,202.7,202.7,202.7,0
2003/6/3,12:40:00,202.7,202.7,202.7,202.7,0
2003/6/3,12:41:00,202.7,202.7,202.6,202.7,0
2003/6/3,12:42:00,202.7,202.7,202.6,202.6,0
2003/6/3,12:43:00,202.6,202.6,202.6,202.6,0
2003/6/3,12:44:00,202.7,202.7,202.7,202.7,0
2003/6/3,12:45:00,202.7,202.7,202.7,202.7,0
2003/6/3,12:46:00,202.7,202.7,202.6,202.6,0
2003/6/3,12:47:00,202.8,202.8,202.8,202.8,0
2003/6/3,12:48:00,202.8,202.8,202.8,202.8,0
2003/6/3,12:49:00,202.8,202.9,202.8,202.9,0
2003/6/3,12:50:00,203.0,203.0,202.9,202.9,0
2003/6/3,12:51:00,202.8,202.8,202.8,202.8,0
2003/6/3,12:52:00,202.8,202.8,202.8,202.8,0
2003/6/3,12:53:00,202.8,202.8,202.7,202.7,0
2003/6/3,12:54:00,202.7,202.7,202.7,202.7,0
2003/6/3,12:55:00,202.7,202.9,202.7,202.9,0
2003/6/3,12:56:00,202.9,203.0,202.9,202.9,0
2003/6/3,12:57:00,202.9,202.9,202.8,202.9,0
2003/6/3,12:58:00,202.8,202.9,202.8,202.9,0
2003/6/3,12:59:00,202.9,202.9,202.9,202.9,0
2003/6/3,13:00:00,202.8,202.8,202.8,202.8,0
2003/6/3,13:01:00,202.8,202.8,202.8,202.8,0
2003/6/3,13:02:00,202.8,202.9,202.8,202.8,0
2003/6/3,13:03:00,202.8,202.8,202.7,202.7,0
2003/6/3,13:04:00,202.7,202.7,202.7,202.7,0
2003/6/3,13:05:00,202.7,202.9,202.7,202.9,0
2003/6/3,13:06:00,202.9,203.0,202.8,202.9,0
2003/6/3,13:07:00,202.9,202.9,202.9,202.9,0
2003/6/3,13:08:00,202.9,202.9,202.9,202.9,0
2003/6/3,13:09:00,202.9,202.9,202.9,202.9,0
2003/6/3,13:10:00,202.8,202.8,202.8,202.8,0
2003/6/3,13:11:00,202.7,202.8,202.6,202.6,0
2003/6/3,13:12:00,202.7,202.7,202.6,202.6,0
2003/6/3,13:13:00,202.7,202.7,202.5,202.5,0
2003/6/3,13:14:00,202.6,202.6,202.3,202.4,0
2003/6/3,13:15:00,202.3,202.4,202.3,202.4,0
2003/6/3,13:16:00,202.4,202.5,202.3,202.5,0
2003/6/3,13:17:00,202.5,202.5,202.4,202.4,0
2003/6/3,13:18:00,202.4,202.4,202.3,202.4,0
2003/6/3,13:19:00,202.4,202.6,202.4,202.5,0
2003/6/3,13:20:00,202.5,202.7,202.5,202.7,0
2003/6/3,13:21:00,202.6,202.7,202.5,202.6,0
2003/6/3,13:22:00,202.7,202.7,202.5,202.5,0
2003/6/3,13:23:00,202.6,202.6,202.5,202.5,0
2003/6/3,13:24:00,202.6,202.7,202.5,202.7,0
2003/6/3,13:25:00,202.6,202.8,202.6,202.7,0
2003/6/3,13:26:00,202.6,202.8,202.6,202.8,0
2003/6/3,13:27:00,202.7,202.7,202.6,202.6,0
2003/6/3,13:28:00,202.6,202.7,202.6,202.7,0
2003/6/3,13:29:00,202.7,202.7,202.6,202.7,0
2003/6/3,13:30:00,202.6,202.7,202.5,202.5,0
2003/6/3,13:31:00,202.5,202.9,202.5,202.9,0
2003/6/3,13:32:00,202.9,203.1,202.9,203.0,0
2003/6/3,13:33:00,203.1,203.2,203.0,203.2,0
2003/6/3,13:34:00,203.2,203.2,203.1,203.1,0
2003/6/3,13:35:00,203.1,203.1,203.0,203.0,0
2003/6/3,13:36:00,203.0,203.1,203.0,203.1,0
2003/6/3,13:37:00,203.1,203.2,203.1,203.2,0
2003/6/3,13:38:00,203.1,203.2,203.1,203.2,0
2003/6/3,13:39:00,203.2,203.3,203.2,203.3,0
2003/6/3,13:40:00,203.2,203.3,203.2,203.2,0
2003/6/3,13:41:00,203.3,203.3,203.2,203.3,0
2003/6/3,13:42:00,203.3,203.4,203.2,203.4,0
2003/6/3,13:43:00,203.4,203.5,203.4,203.4,0
2003/6/3,13:44:00,203.3,203.3,203.2,203.2,0
2003/6/3,13:45:00,203.3,203.3,203.2,203.2,0
2003/6/3,13:46:00,203.2,203.2,203.2,203.2,0
2003/6/5,08:46:00,207.0,207.0,205.8,206.0,0
2003/6/5,08:47:00,206.1,206.5,206.1,206.3,0
2003/6/5,08:48:00,206.2,206.5,206.2,206.5,0
2003/6/5,08:49:00,206.5,206.8,206.5,206.7,0
2003/6/5,08:50:00,206.7,206.7,206.4,206.4,0
2003/6/5,08:51:00,206.4,206.5,206.4,206.4,0
2003/6/5,08:52:00,206.4,206.4,206.0,206.1,0
2003/6/5,08:53:00,206.0,206.1,205.6,205.6,0
2003/6/5,08:54:00,205.6,205.9,205.6,205.9,0
2003/6/5,08:55:00,205.9,206.2,205.9,206.2,0
2003/6/5,08:56:00,206.2,206.2,206.0,206.2,0
2003/6/5,08:57:00,206.2,206.5,206.2,206.4,0
2003/6/5,08:58:00,206.4,206.7,206.4,206.5,0
2003/6/5,08:59:00,206.6,206.6,206.6,206.6,0
2003/6/5,09:00:00,206.6,206.7,206.5,206.5,0
2003/6/5,09:01:00,206.5,206.7,206.5,206.5,0
2003/6/5,09:02:00,206.5,206.9,206.5,206.9,0
2003/6/5,09:03:00,207.0,207.4,207.0,207.1,0
2003/6/5,09:04:00,207.1,207.2,206.9,207.0,0
2003/6/5,09:05:00,206.9,207.0,206.8,206.9,0
2003/6/5,09:06:00,207.0,207.5,207.0,207.5,0
2003/6/5,09:07:00,207.7,207.7,207.4,207.4,0
2003/6/5,09:08:00,207.5,207.8,207.5,207.7,0
2003/6/5,09:09:00,207.7,207.8,207.3,207.3,0
2003/6/5,09:10:00,207.4,207.5,207.2,207.5,0
2003/6/5,09:11:00,207.6,207.6,207.2,207.2,0
2003/6/5,09:12:00,207.3,207.3,207.0,207.0,0
2003/6/5,09:13:00,207.0,207.1,206.8,206.9,0
2003/6/5,09:14:00,206.8,207.1,206.8,206.9,0
2003/6/5,09:15:00,206.9,207.0,206.8,207.0,0
2003/6/5,09:16:00,207.0,207.0,206.7,206.8,0
2003/6/5,09:17:00,206.9,207.2,206.8,207.1,0
2003/6/5,09:18:00,207.1,207.2,207.0,207.2,0
2003/6/5,09:19:00,207.1,207.2,206.9,206.9,0
2003/6/5,09:20:00,207.1,207.1,207.0,207.0,0
2003/6/5,09:21:00,206.9,206.9,206.8,206.9,0
2003/6/5,09:22:00,207.0,207.1,207.0,207.0,0
2003/6/5,09:23:00,207.0,207.0,206.7,206.7,0
2003/6/5,09:24:00,206.7,206.7,206.4,206.4,0
2003/6/5,09:25:00,206.4,206.5,206.3,206.3,0
2003/6/5,09:26:00,206.4,206.5,206.4,206.4,0
2003/6/5,09:27:00,206.4,206.5,206.4,206.4,0
2003/6/5,09:28:00,206.4,206.5,206.3,206.5,0
2003/6/5,09:29:00,206.4,206.6,206.4,206.4,0
2003/6/5,09:30:00,206.6,206.7,206.6,206.7,0
2003/6/5,09:31:00,206.7,206.9,206.6,206.8,0
2003/6/5,09:32:00,206.8,206.8,206.8,206.8,0
2003/6/5,09:33:00,206.9,207.0,206.8,206.8,0
2003/6/5,09:34:00,206.8,207.0,206.8,206.9,0
2003/6/5,09:35:00,207.0,207.2,207.0,207.1,0
2003/6/5,09:36:00,207.0,207.0,206.9,206.9,0
2003/6/5,09:37:00,206.9,207.0,206.8,206.8,0
2003/6/5,09:38:00,206.8,206.9,206.8,206.9,0
2003/6/5,09:39:00,206.8,206.9,206.8,206.9,0
2003/6/5,09:40:00,207.0,207.1,206.9,207.1,0
2003/6/5,09:41:00,207.0,207.0,206.9,206.9,0
2003/6/5,09:42:00,206.9,207.2,206.9,207.0,0
2003/6/5,09:43:00,206.9,207.0,206.9,206.9,0
2003/6/5,09:44:00,206.8,206.8,206.7,206.7,0
2003/6/5,09:45:00,206.8,206.8,206.7,206.8,0
2003/6/5,09:46:00,206.8,206.9,206.8,206.9,0
2003/6/5,09:47:00,206.9,207.1,206.9,207.1,0
2003/6/5,09:48:00,207.0,207.4,207.0,207.4,0
2003/6/5,09:49:00,207.3,207.9,207.3,207.7,0
2003/6/5,09:50:00,207.6,207.7,207.5,207.7,0
2003/6/5,09:51:00,207.6,207.6,207.4,207.5,0
2003/6/5,09:52:00,207.4,207.5,207.3,207.5,0
2003/6/5,09:53:00,207.4,207.4,207.3,207.3,0
2003/6/5,09:54:00,207.3,207.4,207.1,207.1,0
2003/6/5,09:55:00,207.2,207.4,207.2,207.4,0
2003/6/5,09:56:00,207.4,207.4,207.3,207.3,0
2003/6/5,09:57:00,207.3,207.7,207.3,207.7,0
2003/6/5,09:58:00,207.7,207.7,207.4,207.4,0
2003/6/5,09:59:00,207.4,207.4,207.2,207.2,0
2003/6/5,10:00:00,207.2,207.2,207.1,207.1,0
2003/6/5,10:01:00,207.0,207.1,207.0,207.1,0
2003/6/5,10:02:00,207.0,207.0,206.9,206.9,0
2003/6/5,10:03:00,206.9,206.9,206.9,206.9,0
2003/6/5,10:04:00,206.9,206.9,206.7,206.7,0
2003/6/5,10:05:00,206.8,207.1,206.8,207.1,0
2003/6/5,10:06:00,207.1,207.2,207.0,207.2,0
2003/6/5,10:07:00,207.3,207.7,207.3,207.6,0
2003/6/5,10:08:00,207.6,207.6,207.5,207.5,0
2003/6/5,10:09:00,207.4,207.4,207.4,207.4,0
2003/6/5,10:10:00,207.2,207.4,207.2,207.3,0
2003/6/5,10:11:00,207.3,207.3,207.2,207.2,0
2003/6/5,10:12:00,207.1,207.2,207.0,207.0,0
2003/6/5,10:13:00,207.0,207.0,207.0,207.0,0
2003/6/5,10:14:00,207.0,207.0,207.0,207.0,0
2003/6/5,10:15:00,206.9,206.9,206.8,206.8,0
2003/6/5,10:16:00,206.9,206.9,206.8,206.9,0
2003/6/5,10:17:00,206.9,206.9,206.7,206.8,0
2003/6/5,10:18:00,206.7,206.8,206.7,206.8,0
2003/6/5,10:19:00,206.8,206.8,206.7,206.7,0
2003/6/5,10:20:00,206.7,206.7,206.5,206.6,0
2003/6/5,10:21:00,206.5,206.6,206.5,206.6,0
2003/6/5,10:22:00,206.6,206.6,206.4,206.5,0
2003/6/5,10:23:00,206.6,206.6,206.5,206.5,0
2003/6/5,10:24:00,206.5,206.5,206.3,206.3,0
2003/6/5,10:25:00,206.3,206.3,206.1,206.3,0
2003/6/5,10:26:00,206.3,206.4,206.2,206.3,0
2003/6/5,10:27:00,206.2,206.3,206.2,206.2,0
2003/6/5,10:28:00,206.1,206.3,206.1,206.1,0
2003/6/5,10:29:00,206.1,206.1,205.8,205.8,0
2003/6/5,10:30:00,205.9,206.1,205.9,206.1,0
2003/6/5,10:31:00,206.1,206.1,206.0,206.1,0
2003/6/5,10:32:00,206.1,206.1,206.0,206.1,0
2003/6/5,10:33:00,206.0,206.1,206.0,206.1,0
2003/6/5,10:34:00,206.2,206.2,205.8,205.8,0
2003/6/5,10:35:00,205.8,205.8,205.2,205.4,0
2003/6/5,10:36:00,205.2,205.4,205.1,205.2,0
2003/6/5,10:37:00,205.1,205.2,204.9,205.1,0
2003/6/5,10:38:00,205.2,205.4,205.1,205.4,0
2003/6/5,10:39:00,205.5,205.5,205.2,205.2,0
2003/6/5,10:40:00,205.3,205.3,205.2,205.3,0
2003/6/5,10:41:00,205.3,205.4,205.1,205.1,0
2003/6/5,10:42:00,205.2,205.5,205.1,205.3,0
2003/6/5,10:43:00,205.4,205.5,205.4,205.5,0
2003/6/5,10:44:00,205.4,205.5,205.4,205.5,0
2003/6/5,10:45:00,205.6,205.6,205.6,205.6,0
2003/6/5,10:46:00,205.6,205.7,205.6,205.6,0
2003/6/5,10:47:00,205.5,205.6,205.5,205.6,0
2003/6/5,10:48:00,205.6,205.6,205.6,205.6,0
2003/6/5,10:49:00,205.5,205.6,205.3,205.3,0
2003/6/5,10:50:00,205.3,205.4,205.2,205.2,0
2003/6/5,10:51:00,205.3,205.3,205.1,205.1,0
2003/6/5,10:52:00,205.1,205.3,205.1,205.3,0
2003/6/5,10:53:00,205.4,205.5,205.4,205.5,0
2003/6/5,10:54:00,205.6,205.6,205.6,205.6,0
2003/6/5,10:55:00,205.6,205.6,205.5,205.6,0
2003/6/5,10:56:00,205.6,205.6,205.6,205.6,0
2003/6/5,10:57:00,205.6,205.7,205.4,205.4,0
2003/6/5,10:58:00,205.3,205.5,205.3,205.3,0
2003/6/5,10:59:00,205.4,205.4,205.0,205.1,0
2003/6/5,11:00:00,205.0,205.2,205.0,205.2,0
2003/6/5,11:01:00,205.3,205.4,205.3,205.3,0
2003/6/5,11:02:00,205.3,205.3,205.3,205.3,0
2003/6/5,11:03:00,205.5,205.6,205.5,205.6,0
2003/6/5,11:04:00,205.5,205.5,205.5,205.5,0
2003/6/5,11:05:00,205.5,205.6,205.5,205.5,0
2003/6/5,11:06:00,205.4,205.5,205.4,205.4,0
2003/6/5,11:07:00,205.5,205.6,205.5,205.5,0
2003/6/5,11:08:00,205.4,205.5,205.4,205.5,0
2003/6/5,11:09:00,205.5,205.5,205.4,205.5,0
2003/6/5,11:10:00,205.5,205.7,205.5,205.7,0
2003/6/5,11:11:00,205.7,205.9,205.7,205.9,0
2003/6/5,11:12:00,206.0,206.0,205.9,205.9,0
2003/6/5,11:13:00,205.9,205.9,205.9,205.9,0
2003/6/5,11:14:00,206.0,206.0,205.9,206.0,0
2003/6/5,11:15:00,206.0,206.1,206.0,206.1,0
2003/6/5,11:16:00,206.1,206.2,206.1,206.1,0
2003/6/5,11:17:00,206.1,206.2,206.1,206.1,0
2003/6/5,11:18:00,206.1,206.1,206.1,206.1,0
2003/6/5,11:19:00,206.2,206.3,206.2,206.2,0
2003/6/5,11:20:00,206.3,206.3,206.2,206.2,0
2003/6/5,11:21:00,206.2,206.3,206.2,206.2,0
2003/6/5,11:22:00,206.2,206.2,206.2,206.2,0
2003/6/5,11:23:00,206.3,206.4,206.3,206.4,0
2003/6/5,11:24:00,206.5,206.5,206.3,206.3,0
2003/6/5,11:25:00,206.4,206.5,206.4,206.5,0
2003/6/5,11:26:00,206.4,206.5,206.4,206.5,0
2003/6/5,11:27:00,206.5,206.6,206.4,206.5,0
2003/6/5,11:28:00,206.5,206.5,206.4,206.5,0
2003/6/5,11:29:00,206.4,206.4,206.4,206.4,0
2003/6/5,11:30:00,206.5,206.5,206.3,206.4,0
2003/6/5,11:31:00,206.3,206.4,206.2,206.3,0
2003/6/5,11:32:00,206.3,206.3,206.2,206.2,0
2003/6/5,11:33:00,206.2,206.2,206.1,206.1,0
2003/6/5,11:34:00,206.1,206.1,206.0,206.0,0
2003/6/5,11:35:00,205.9,206.0,205.9,206.0,0
2003/6/5,11:36:00,206.0,206.0,206.0,206.0,0
2003/6/5,11:38:00,206.0,206.1,206.0,206.1,0
2003/6/5,11:39:00,206.1,206.1,206.1,206.1,0
2003/6/5,11:40:00,206.2,206.2,206.2,206.2,0
2003/6/5,11:41:00,206.2,206.2,206.2,206.2,0
2003/6/5,11:42:00,206.2,206.2,206.2,206.2,0
2003/6/5,11:43:00,206.2,206.2,206.1,206.1,0
2003/6/5,11:45:00,206.0,206.0,206.0,206.0,0
2003/6/5,11:46:00,206.0,206.0,206.0,206.0,0
2003/6/5,11:47:00,206.1,206.1,206.1,206.1,0
2003/6/5,11:48:00,206.1,206.2,206.1,206.2,0
2003/6/5,11:49:00,206.3,206.4,206.3,206.3,0
2003/6/5,11:50:00,206.4,206.4,206.4,206.4,0
2003/6/5,11:51:00,206.3,206.3,206.2,206.2,0
2003/6/5,11:52:00,206.2,206.2,206.2,206.2,0
2003/6/5,11:53:00,206.5,206.5,206.5,206.5,0
2003/6/5,11:54:00,206.3,206.6,206.3,206.6,0
2003/6/5,11:55:00,206.6,206.6,206.2,206.3,0
2003/6/5,11:56:00,206.3,206.3,206.3,206.3,0
2003/6/5,11:57:00,206.4,206.4,206.3,206.3,0
2003/6/5,11:58:00,206.3,206.3,206.3,206.3,0
2003/6/5,11:59:00,206.3,206.3,206.2,206.2,0
2003/6/5,12:00:00,206.2,206.2,206.2,206.2,0
2003/6/5,12:01:00,206.2,206.2,206.2,206.2,0
2003/6/5,12:02:00,206.2,206.2,206.2,206.2,0
2003/6/5,12:03:00,206.2,206.3,206.2,206.3,0
2003/6/5,12:04:00,206.2,206.4,206.2,206.4,0
2003/6/5,12:05:00,206.3,206.3,206.2,206.3,0
2003/6/5,12:06:00,206.3,206.4,206.2,206.2,0
2003/6/5,12:08:00,206.3,206.3,206.3,206.3,0
2003/6/5,12:09:00,206.2,206.3,206.2,206.3,0
2003/6/5,12:11:00,206.2,206.2,206.1,206.1,0
2003/6/5,12:12:00,206.0,206.1,206.0,206.0,0
2003/6/5,12:13:00,205.9,206.0,205.7,205.7,0
2003/6/5,12:14:00,205.6,205.7,205.5,205.6,0
2003/6/5,12:15:00,205.6,205.6,205.5,205.5,0
2003/6/5,12:16:00,205.5,205.7,205.5,205.6,0
2003/6/5,12:17:00,205.6,205.7,205.6,205.6,0
2003/6/5,12:18:00,205.6,205.6,205.3,205.4,0
2003/6/5,12:19:00,205.4,205.4,205.4,205.4,0
2003/6/5,12:20:00,205.4,205.5,205.4,205.5,0
2003/6/5,12:21:00,205.6,205.6,205.6,205.6,0
2003/6/5,12:22:00,205.6,205.6,205.6,205.6,0
2003/6/5,12:23:00,205.6,205.6,205.5,205.6,0
2003/6/5,12:24:00,205.6,205.6,205.6,205.6,0
2003/6/5,12:25:00,205.6,205.6,205.4,205.4,0
2003/6/5,12:26:00,205.5,205.5,205.4,205.4,0
2003/6/5,12:27:00,205.4,205.4,205.1,205.2,0
2003/6/5,12:28:00,205.2,205.2,205.0,205.0,0
2003/6/5,12:29:00,205.1,205.2,205.0,205.2,0
2003/6/5,12:30:00,205.3,205.3,205.2,205.2,0
2003/6/5,12:31:00,205.3,205.3,205.1,205.1,0
2003/6/5,12:32:00,205.2,205.3,205.2,205.3,0
2003/6/5,12:33:00,205.3,205.4,205.3,205.4,0
2003/6/5,12:34:00,205.3,205.3,205.2,205.3,0
2003/6/5,12:35:00,205.3,205.3,205.2,205.2,0
2003/6/5,12:36:00,205.2,205.2,205.1,205.1,0
2003/6/5,12:37:00,205.1,205.2,205.1,205.2,0
2003/6/5,12:38:00,205.2,205.2,205.2,205.2,0
2003/6/5,12:39:00,205.2,205.3,205.2,205.3,0
2003/6/5,12:40:00,205.3,205.4,205.3,205.4,0
2003/6/5,12:41:00,205.5,205.6,205.4,205.5,0
2003/6/5,12:42:00,205.4,205.4,205.3,205.3,0
2003/6/5,12:43:00,205.3,205.6,205.3,205.6,0
2003/6/5,12:44:00,205.7,205.7,205.4,205.4,0
2003/6/5,12:45:00,205.4,205.5,205.4,205.5,0
2003/6/5,12:46:00,205.6,205.6,205.5,205.5,0
2003/6/5,12:47:00,205.4,205.4,205.4,205.4,0
2003/6/5,12:48:00,205.4,205.6,205.4,205.6,0
2003/6/5,12:49:00,205.6,205.6,205.5,205.6,0
2003/6/5,12:50:00,205.6,205.7,205.6,205.7,0
2003/6/5,12:51:00,205.6,205.8,205.6,205.8,0
2003/6/5,12:52:00,205.9,206.0,205.9,205.9,0
2003/6/5,12:53:00,205.9,206.0,205.9,206.0,0
2003/6/5,12:54:00,206.0,206.0,205.8,205.8,0
2003/6/5,12:55:00,205.9,205.9,205.9,205.9,0
2003/6/5,12:56:00,205.9,205.9,205.9,205.9,0
2003/6/5,12:57:00,205.9,205.9,205.7,205.8,0
2003/6/5,12:58:00,205.8,205.9,205.8,205.8,0
2003/6/5,12:59:00,205.9,205.9,205.9,205.9,0
2003/6/5,13:00:00,205.8,206.0,205.8,205.8,0
2003/6/5,13:01:00,205.7,205.8,205.7,205.8,0
2003/6/5,13:02:00,205.8,205.8,205.8,205.8,0
2003/6/5,13:03:00,205.8,205.8,205.7,205.7,0
2003/6/5,13:04:00,205.7,205.7,205.4,205.4,0
2003/6/5,13:05:00,205.4,205.5,205.3,205.3,0
2003/6/5,13:06:00,205.3,205.4,205.3,205.3,0
2003/6/5,13:07:00,205.3,205.4,205.3,205.4,0
2003/6/5,13:08:00,205.4,205.4,205.4,205.4,0
2003/6/5,13:09:00,205.4,205.4,205.2,205.2,0
2003/6/5,13:10:00,205.2,205.3,205.2,205.3,0
2003/6/5,13:11:00,205.3,205.3,205.2,205.3,0
2003/6/5,13:12:00,205.3,205.6,205.3,205.6,0
2003/6/5,13:13:00,205.6,205.6,205.5,205.6,0
2003/6/5,13:14:00,205.5,205.7,205.5,205.6,0
2003/6/5,13:15:00,205.6,205.6,205.4,205.4,0
2003/6/5,13:16:00,205.5,205.7,205.4,205.7,0
2003/6/5,13:17:00,205.7,205.7,205.6,205.7,0
2003/6/5,13:18:00,205.7,205.8,205.7,205.8,0
2003/6/5,13:19:00,205.8,205.9,205.8,205.9,0
2003/6/5,13:20:00,205.8,205.9,205.8,205.8,0
2003/6/5,13:21:00,205.8,205.8,205.7,205.8,0
2003/6/5,13:23:00,205.8,205.9,205.8,205.9,0
2003/6/5,13:24:00,205.8,205.8,205.8,205.8,0
2003/6/5,13:25:00,205.8,205.8,205.8,205.8,0
2003/6/5,13:26:00,205.8,205.9,205.8,205.9,0
2003/6/5,13:27:00,205.8,205.8,205.8,205.8,0
2003/6/5,13:28:00,205.9,205.9,205.8,205.8,0
2003/6/5,13:29:00,205.9,205.9,205.9,205.9,0
2003/6/5,13:30:00,205.8,205.9,205.8,205.9,0
2003/6/5,13:31:00,205.9,206.2,205.9,206.2,0
2003/6/5,13:32:00,206.2,206.3,206.2,206.3,0
2003/6/5,13:33:00,206.3,206.4,206.3,206.3,0
2003/6/5,13:34:00,206.4,206.4,206.3,206.4,0
2003/6/5,13:35:00,206.4,206.4,206.3,206.3,0
2003/6/5,13:36:00,206.3,206.4,206.3,206.4,0
2003/6/5,13:37:00,206.4,206.5,206.4,206.5,0
2003/6/5,13:38:00,206.5,206.5,206.4,206.5,0
2003/6/5,13:39:00,206.5,206.6,206.5,206.6,0
2003/6/5,13:40:00,206.6,206.6,206.5,206.6,0
2003/6/5,13:41:00,206.5,206.7,206.5,206.7,0
2003/6/5,13:42:00,206.7,206.7,206.7,206.7,0
2003/6/5,13:43:00,206.6,206.8,206.6,206.7,0
2003/6/5,13:44:00,206.7,206.7,206.7,206.7,0
2003/6/5,13:45:00,206.7,206.9,206.6,206.9,0
2003/6/5,13:46:00,206.8,206.8,206.8,206.8,0
2003/6/6,08:46:00,207.5,207.8,207.3,207.5,0
2003/6/6,08:47:00,207.2,207.2,206.4,206.4,0
2003/6/6,08:48:00,206.4,206.8,206.4,206.8,0
2003/6/6,08:49:00,206.8,206.9,206.7,206.8,0
2003/6/6,08:50:00,206.9,206.9,206.8,206.8,0
2003/6/6,08:51:00,207.0,207.0,206.9,207.0,0
2003/6/6,08:52:00,206.9,207.0,206.8,206.9,0
2003/6/6,08:53:00,206.9,206.9,206.7,206.8,0
2003/6/6,08:54:00,206.8,206.8,206.8,206.8,0
2003/6/6,08:55:00,206.8,206.8,206.8,206.8,0
2003/6/6,08:56:00,206.9,206.9,206.8,206.8,0
2003/6/6,08:57:00,206.8,206.8,206.7,206.7,0
2003/6/6,08:58:00,206.7,206.7,206.6,206.6,0
2003/6/6,08:59:00,206.7,206.7,206.5,206.6,0
2003/6/6,09:00:00,206.6,206.6,206.4,206.5,0
2003/6/6,09:01:00,206.5,206.5,206.4,206.4,0
2003/6/6,09:02:00,206.3,206.4,206.1,206.3,0
2003/6/6,09:03:00,206.4,206.4,206.0,206.0,0
2003/6/6,09:04:00,205.9,206.0,205.8,205.9,0
2003/6/6,09:05:00,205.8,205.9,205.5,205.6,0
2003/6/6,09:06:00,205.6,205.8,205.5,205.8,0
2003/6/6,09:07:00,205.9,205.9,205.7,205.9,0
2003/6/6,09:08:00,206.0,206.0,205.8,205.8,0
2003/6/6,09:09:00,205.8,205.8,205.5,205.5,0
2003/6/6,09:10:00,205.4,205.5,205.4,205.4,0
2003/6/6,09:11:00,205.4,205.4,205.1,205.3,0
2003/6/6,09:12:00,205.3,205.7,205.3,205.7,0
2003/6/6,09:13:00,205.6,205.8,205.6,205.7,0
2003/6/6,09:14:00,205.8,206.0,205.8,206.0,0
2003/6/6,09:15:00,205.9,206.0,205.8,205.8,0
2003/6/6,09:16:00,205.8,205.8,205.7,205.7,0
2003/6/6,09:17:00,205.7,205.7,205.5,205.6,0
2003/6/6,09:18:00,205.8,206.0,205.8,206.0,0
2003/6/6,09:19:00,206.0,206.1,205.7,205.8,0
2003/6/6,09:20:00,205.9,206.1,205.8,205.9,0
2003/6/6,09:21:00,205.8,205.8,205.6,205.7,0
2003/6/6,09:22:00,205.9,205.9,205.7,205.7,0
2003/6/6,09:23:00,205.8,206.0,205.8,205.9,0
2003/6/6,09:24:00,205.9,205.9,205.7,205.7,0
2003/6/6,09:25:00,205.8,205.9,205.7,205.9,0
2003/6/6,09:26:00,205.8,205.8,205.8,205.8,0
2003/6/6,09:27:00,205.8,205.8,205.6,205.6,0
2003/6/6,09:28:00,205.6,205.7,205.6,205.7,0
2003/6/6,09:29:00,205.7,205.7,205.6,205.6,0
2003/6/6,09:30:00,205.6,205.6,205.4,205.4,0
2003/6/6,09:31:00,205.3,205.5,205.3,205.4,0
2003/6/6,09:32:00,205.4,205.6,205.4,205.6,0
2003/6/6,09:33:00,205.6,205.7,205.6,205.6,0
2003/6/6,09:34:00,205.6,205.7,205.6,205.6,0
2003/6/6,09:35:00,205.6,205.8,205.5,205.7,0
2003/6/6,09:36:00,205.7,205.7,205.6,205.7,0
2003/6/6,09:37:00,205.6,205.6,205.4,205.4,0
2003/6/6,09:38:00,205.4,205.5,205.4,205.4,0
2003/6/6,09:39:00,205.4,205.4,205.2,205.2,0
2003/6/6,09:40:00,205.2,205.7,205.2,205.6,0
2003/6/6,09:41:00,205.6,205.6,205.5,205.6,0
2003/6/6,09:42:00,205.6,205.6,205.5,205.5,0
2003/6/6,09:43:00,205.5,205.6,205.5,205.6,0
2003/6/6,09:44:00,205.6,205.6,205.6,205.6,0
2003/6/6,09:45:00,205.6,205.7,205.6,205.6,0
2003/6/6,09:46:00,205.5,205.5,205.3,205.4,0
2003/6/6,09:47:00,205.5,205.6,205.5,205.6,0
2003/6/6,09:48:00,205.6,205.8,205.6,205.7,0
2003/6/6,09:49:00,205.8,205.8,205.8,205.8,0
2003/6/6,09:50:00,205.8,206.0,205.8,205.9,0
2003/6/6,09:51:00,205.9,205.9,205.8,205.8,0
2003/6/6,09:52:00,205.8,205.8,205.7,205.8,0
2003/6/6,09:53:00,205.7,205.7,205.7,205.7,0
2003/6/6,09:54:00,205.6,205.7,205.6,205.7,0
2003/6/6,09:55:00,205.7,205.8,205.7,205.8,0
2003/6/6,09:56:00,205.8,205.8,205.7,205.8,0
2003/6/6,09:57:00,205.8,205.8,205.7,205.7,0
2003/6/6,09:58:00,205.7,205.7,205.7,205.7,0
2003/6/6,09:59:00,205.7,205.7,205.7,205.7,0
2003/6/6,10:00:00,205.7,205.7,205.7,205.7,0
2003/6/6,10:01:00,205.7,205.7,205.7,205.7,0
2003/6/6,10:02:00,205.7,205.7,205.5,205.5,0
2003/6/6,10:03:00,205.5,205.5,205.5,205.5,0
2003/6/6,10:04:00,205.5,205.7,205.5,205.6,0
2003/6/6,10:05:00,205.6,205.6,205.4,205.4,0
2003/6/6,10:06:00,205.4,205.4,205.3,205.3,0
2003/6/6,10:07:00,205.3,205.4,205.3,205.4,0
2003/6/6,10:08:00,205.3,205.4,205.3,205.4,0
2003/6/6,10:09:00,205.4,205.4,205.3,205.3,0
2003/6/6,10:10:00,205.3,205.3,205.3,205.3,0
2003/6/6,10:11:00,205.3,205.3,205.3,205.3,0
2003/6/6,10:12:00,205.3,205.3,204.9,204.9,0
2003/6/6,10:13:00,205.0,205.1,204.8,204.8,0
2003/6/6,10:14:00,204.9,205.0,204.8,205.0,0
2003/6/6,10:15:00,205.0,205.0,204.5,204.5,0
2003/6/6,10:16:00,204.5,204.7,204.5,204.6,0
2003/6/6,10:17:00,204.6,204.6,204.4,204.4,0
2003/6/6,10:18:00,204.4,204.5,204.3,204.4,0
2003/6/6,10:19:00,204.4,204.5,204.4,204.5,0
2003/6/6,10:20:00,204.5,204.6,204.5,204.6,0
2003/6/6,10:21:00,204.7,204.7,204.5,204.7,0
2003/6/6,10:22:00,204.6,204.6,204.6,204.6,0
2003/6/6,10:23:00,204.6,204.7,204.6,204.7,0
2003/6/6,10:24:00,204.7,204.7,204.4,204.4,0
2003/6/6,10:25:00,204.4,204.4,204.3,204.4,0
2003/6/6,10:26:00,204.3,204.3,204.2,204.3,0
2003/6/6,10:27:00,204.2,204.2,204.1,204.2,0
2003/6/6,10:28:00,204.3,204.3,204.1,204.3,0
2003/6/6,10:29:00,204.4,204.4,204.2,204.3,0
2003/6/6,10:30:00,204.3,204.4,204.2,204.4,0
2003/6/6,10:31:00,204.3,204.4,204.3,204.4,0
2003/6/6,10:32:00,204.4,204.4,204.4,204.4,0
2003/6/6,10:33:00,204.4,204.5,204.4,204.5,0
2003/6/6,10:34:00,204.5,204.5,204.5,204.5,0
2003/6/6,10:35:00,204.5,204.6,204.5,204.5,0
2003/6/6,10:36:00,204.5,204.6,204.5,204.5,0
2003/6/6,10:37:00,204.5,204.7,204.5,204.7,0
2003/6/6,10:38:00,204.6,204.7,204.6,204.7,0
2003/6/6,10:39:00,204.6,204.6,204.4,204.4,0
2003/6/6,10:40:00,204.4,204.4,204.1,204.4,0
2003/6/6,10:41:00,204.3,204.4,204.3,204.3,0
2003/6/6,10:42:00,204.3,204.4,204.3,204.4,0
2003/6/6,10:43:00,204.4,204.5,204.4,204.5,0
2003/6/6,10:44:00,204.5,204.5,204.4,204.4,0
2003/6/6,10:45:00,204.5,204.5,204.5,204.5,0
2003/6/6,10:46:00,204.5,204.5,204.4,204.4,0
2003/6/6,10:47:00,204.4,204.5,204.4,204.5,0
2003/6/6,10:48:00,204.4,204.5,204.4,204.4,0
2003/6/6,10:49:00,204.5,204.5,204.5,204.5,0
2003/6/6,10:50:00,204.5,204.5,204.5,204.5,0
2003/6/6,10:51:00,204.5,204.5,204.5,204.5,0
2003/6/6,10:52:00,204.5,204.6,204.5,204.6,0
2003/6/6,10:53:00,204.5,204.5,204.5,204.5,0
2003/6/6,10:54:00,204.6,204.6,204.6,204.6,0
2003/6/6,10:55:00,204.6,204.6,204.6,204.6,0
2003/6/6,10:56:00,204.7,204.7,204.7,204.7,0
2003/6/6,10:57:00,204.7,204.7,204.7,204.7,0
2003/6/6,10:58:00,204.7,204.7,204.7,204.7,0
2003/6/6,10:59:00,204.7,204.8,204.7,204.8,0
2003/6/6,11:00:00,204.8,204.8,204.8,204.8,0
2003/6/6,11:01:00,204.8,204.9,204.8,204.9,0
2003/6/6,11:02:00,204.8,204.8,204.8,204.8,0
2003/6/6,11:03:00,204.8,204.9,204.8,204.9,0
2003/6/6,11:04:00,204.9,204.9,204.8,204.9,0
2003/6/6,11:05:00,204.8,204.9,204.8,204.8,0
2003/6/6,11:06:00,204.9,204.9,204.9,204.9,0
2003/6/6,11:07:00,204.9,205.0,204.9,205.0,0
2003/6/6,11:08:00,205.0,205.2,205.0,205.1,0
2003/6/6,11:09:00,205.1,205.1,205.0,205.1,0
2003/6/6,11:10:00,205.0,205.2,205.0,205.2,0
2003/6/6,11:11:00,205.2,205.2,205.0,205.0,0
2003/6/6,11:12:00,205.1,205.1,205.1,205.1,0
2003/6/6,11:13:00,205.1,205.1,205.0,205.0,0
2003/6/6,11:14:00,205.0,205.0,204.8,204.8,0
2003/6/6,11:15:00,204.9,204.9,204.9,204.9,0
2003/6/6,11:16:00,204.9,204.9,204.8,204.9,0
2003/6/6,11:17:00,204.9,204.9,204.9,204.9,0
2003/6/6,11:18:00,204.9,204.9,204.9,204.9,0
2003/6/6,11:19:00,205.0,205.1,205.0,205.1,0
2003/6/6,11:20:00,205.1,205.1,205.0,205.0,0
2003/6/6,11:21:00,205.0,205.0,205.0,205.0,0
2003/6/6,11:22:00,205.0,205.0,205.0,205.0,0
2003/6/6,11:23:00,205.0,205.0,205.0,205.0,0
2003/6/6,11:24:00,205.1,205.1,205.1,205.1,0
2003/6/6,11:25:00,205.1,205.2,205.1,205.2,0
2003/6/6,11:26:00,205.2,205.2,205.2,205.2,0
2003/6/6,11:27:00,205.2,205.2,205.2,205.2,0
2003/6/6,11:28:00,205.2,205.4,205.2,205.4,0
2003/6/6,11:29:00,205.4,205.4,205.3,205.4,0
2003/6/6,11:30:00,205.4,205.8,205.4,205.7,0
2003/6/6,11:31:00,205.8,205.8,205.7,205.8,0
2003/6/6,11:32:00,205.9,205.9,205.7,205.7,0
2003/6/6,11:33:00,205.7,205.7,205.7,205.7,0
2003/6/6,11:34:00,205.6,205.6,205.4,205.6,0
2003/6/6,11:35:00,205.5,205.5,205.5,205.5,0
2003/6/6,11:36:00,205.6,205.6,205.5,205.5,0
2003/6/6,11:38:00,205.4,205.4,205.4,205.4,0
2003/6/6,11:39:00,205.4,205.5,205.4,205.5,0
2003/6/6,11:40:00,205.4,205.4,205.4,205.4,0
2003/6/6,11:41:00,205.3,205.3,205.3,205.3,0
2003/6/6,11:42:00,205.4,205.4,205.3,205.3,0
2003/6/6,11:43:00,205.3,205.3,205.2,205.2,0
2003/6/6,11:44:00,205.3,205.3,205.3,205.3,0
2003/6/6,11:45:00,205.3,205.3,205.3,205.3,0
2003/6/6,11:46:00,205.3,205.3,205.2,205.2,0
2003/6/6,11:47:00,205.2,205.2,205.2,205.2,0
2003/6/6,11:48:00,205.2,205.2,205.1,205.1,0
2003/6/6,11:49:00,205.1,205.1,205.1,205.1,0
2003/6/6,11:50:00,205.1,205.1,205.1,205.1,0
2003/6/6,11:51:00,205.0,205.0,204.8,204.9,0
2003/6/6,11:52:00,204.9,204.9,204.9,204.9,0
2003/6/6,11:53:00,204.9,204.9,204.8,204.9,0
2003/6/6,11:54:00,204.8,204.8,204.8,204.8,0
2003/6/6,11:55:00,204.8,204.8,204.7,204.7,0
2003/6/6,11:56:00,204.7,204.7,204.6,204.7,0
2003/6/6,11:57:00,204.7,204.8,204.7,204.8,0
2003/6/6,11:58:00,204.8,204.8,204.7,204.8,0
2003/6/6,11:59:00,204.8,204.9,204.8,204.9,0
2003/6/6,12:00:00,204.9,205.0,204.9,204.9,0
2003/6/6,12:01:00,204.9,205.0,204.9,205.0,0
2003/6/6,12:02:00,204.9,204.9,204.9,204.9,0
2003/6/6,12:03:00,204.8,204.9,204.8,204.9,0
2003/6/6,12:04:00,204.9,204.9,204.9,204.9,0
2003/6/6,12:05:00,205.0,205.0,205.0,205.0,0
2003/6/6,12:06:00,205.0,205.0,205.0,205.0,0
2003/6/6,12:07:00,204.9,205.0,204.9,205.0,0
2003/6/6,12:08:00,205.0,205.0,205.0,205.0,0
2003/6/6,12:09:00,204.9,204.9,204.9,204.9,0
2003/6/6,12:10:00,205.0,205.0,205.0,205.0,0
2003/6/6,12:11:00,205.0,205.0,205.0,205.0,0
2003/6/6,12:12:00,205.0,205.0,204.9,205.0,0
2003/6/6,12:13:00,204.9,205.0,204.9,205.0,0
2003/6/6,12:14:00,204.9,204.9,204.8,204.8,0
2003/6/6,12:15:00,204.8,204.8,204.8,204.8,0
2003/6/6,12:16:00,204.9,205.0,204.9,205.0,0
2003/6/6,12:18:00,205.0,205.0,205.0,205.0,0
2003/6/6,12:19:00,205.1,205.1,205.1,205.1,0
2003/6/6,12:20:00,205.1,205.1,205.1,205.1,0
2003/6/6,12:21:00,205.2,205.2,205.1,205.1,0
2003/6/6,12:22:00,205.2,205.2,205.1,205.2,0
2003/6/6,12:23:00,205.2,205.3,205.2,205.3,0
2003/6/6,12:24:00,205.3,205.3,205.2,205.3,0
2003/6/6,12:25:00,205.3,205.4,205.3,205.4,0
2003/6/6,12:26:00,205.3,205.3,205.3,205.3,0
2003/6/6,12:27:00,205.3,205.3,205.2,205.3,0
2003/6/6,12:28:00,205.3,205.4,205.2,205.4,0
2003/6/6,12:29:00,205.3,205.4,205.3,205.4,0
2003/6/6,12:30:00,205.4,205.4,205.3,205.4,0
2003/6/6,12:31:00,205.4,205.4,205.4,205.4,0
2003/6/6,12:32:00,205.4,205.5,205.4,205.4,0
2003/6/6,12:33:00,205.5,205.5,205.5,205.5,0
2003/6/6,12:34:00,205.5,205.5,205.5,205.5,0
2003/6/6,12:35:00,205.5,205.5,205.5,205.5,0
2003/6/6,12:36:00,205.4,205.4,205.4,205.4,0
2003/6/6,12:37:00,205.4,205.5,205.4,205.5,0
2003/6/6,12:38:00,205.4,205.4,205.4,205.4,0
2003/6/6,12:39:00,205.4,205.5,205.4,205.5,0
2003/6/6,12:40:00,205.5,205.7,205.5,205.7,0
2003/6/6,12:41:00,205.7,205.7,205.6,205.6,0
2003/6/6,12:42:00,205.6,205.6,205.5,205.5,0
2003/6/6,12:43:00,205.4,205.4,205.4,205.4,0
2003/6/6,12:44:00,205.4,205.7,205.4,205.6,0
2003/6/6,12:45:00,205.6,205.6,205.6,205.6,0
2003/6/6,12:46:00,205.7,205.7,205.7,205.7,0
2003/6/6,12:47:00,205.7,205.7,205.7,205.7,0
2003/6/6,12:48:00,205.6,205.6,205.5,205.5,0
2003/6/6,12:49:00,205.5,205.5,205.4,205.4,0
2003/6/6,12:50:00,205.4,205.4,205.4,205.4,0
2003/6/6,12:51:00,205.3,205.3,205.3,205.3,0
2003/6/6,12:52:00,205.3,205.3,205.3,205.3,0
2003/6/6,12:53:00,205.3,205.3,205.3,205.3,0
2003/6/6,12:54:00,205.4,205.4,205.3,205.3,0
2003/6/6,12:55:00,205.3,205.4,205.3,205.4,0
2003/6/6,12:56:00,205.5,205.5,205.5,205.5,0
2003/6/6,12:57:00,205.6,205.7,205.6,205.7,0
2003/6/6,12:58:00,205.7,205.7,205.7,205.7,0
2003/6/6,12:59:00,205.7,205.7,205.7,205.7,0
2003/6/6,13:00:00,205.6,205.6,205.5,205.6,0
2003/6/6,13:01:00,205.6,205.6,205.6,205.6,0
2003/6/6,13:03:00,205.7,205.8,205.7,205.8,0
2003/6/6,13:04:00,205.8,205.8,205.8,205.8,0
2003/6/6,13:05:00,205.9,206.0,205.9,205.9,0
2003/6/6,13:06:00,205.9,206.0,205.9,206.0,0
2003/6/6,13:07:00,206.0,206.1,205.9,206.1,0
2003/6/6,13:08:00,206.1,206.3,206.1,206.3,0
2003/6/6,13:09:00,206.2,206.3,206.2,206.2,0
2003/6/6,13:10:00,206.1,206.2,205.9,205.9,0
2003/6/6,13:11:00,205.9,206.0,205.8,206.0,0
2003/6/6,13:12:00,206.0,206.1,206.0,206.0,0
2003/6/6,13:13:00,206.0,206.0,206.0,206.0,0
2003/6/6,13:14:00,205.9,206.0,205.9,206.0,0
2003/6/6,13:15:00,206.0,206.1,206.0,206.1,0
2003/6/6,13:16:00,206.1,206.1,206.1,206.1,0
2003/6/6,13:17:00,206.2,206.3,206.1,206.2,0
2003/6/6,13:18:00,206.2,206.2,206.1,206.2,0
2003/6/6,13:19:00,206.2,206.2,206.2,206.2,0
2003/6/6,13:20:00,206.1,206.1,206.1,206.1,0
2003/6/6,13:21:00,206.1,206.1,206.1,206.1,0
2003/6/6,13:22:00,206.2,206.2,206.1,206.1,0
2003/6/6,13:23:00,206.2,206.2,206.2,206.2,0
2003/6/6,13:24:00,206.2,206.3,206.2,206.2,0
2003/6/6,13:25:00,206.2,206.3,206.2,206.3,0
2003/6/6,13:26:00,206.4,206.5,206.3,206.3,0
2003/6/6,13:27:00,206.4,206.4,206.3,206.4,0
2003/6/6,13:28:00,206.3,206.4,206.3,206.3,0
2003/6/6,13:29:00,206.3,206.4,206.3,206.3,0
2003/6/6,13:30:00,206.3,206.3,206.1,206.1,0
2003/6/6,13:31:00,206.2,206.3,206.2,206.3,0
2003/6/6,13:32:00,206.4,206.5,206.4,206.4,0
2003/6/6,13:33:00,206.5,206.5,206.4,206.4,0
2003/6/6,13:34:00,206.4,206.4,206.4,206.4,0
2003/6/6,13:35:00,206.4,206.4,206.3,206.3,0
2003/6/6,13:36:00,206.3,206.3,206.3,206.3,0
2003/6/6,13:37:00,206.3,206.3,206.1,206.1,0
2003/6/6,13:38:00,206.1,206.2,206.1,206.1,0
2003/6/6,13:39:00,206.1,206.2,206.1,206.2,0
2003/6/6,13:40:00,206.2,206.2,206.2,206.2,0
2003/6/6,13:41:00,206.2,206.3,206.2,206.2,0
2003/6/6,13:42:00,206.3,206.3,206.3,206.3,0
2003/6/6,13:43:00,206.4,206.4,206.3,206.4,0
2003/6/6,13:44:00,206.4,206.6,206.4,206.6,0
2003/6/6,13:45:00,206.5,206.8,206.5,206.8,0
2003/6/6,13:46:00,206.8,206.8,206.8,206.8,0
2003/6/9,08:46:00,203.5,203.6,203.2,203.4,0
2003/6/9,08:47:00,203.5,204.3,203.5,204.2,0
2003/6/9,08:48:00,204.4,204.4,204.1,204.4,0
2003/6/9,08:49:00,204.4,204.4,204.1,204.1,0
2003/6/9,08:50:00,204.1,204.2,204.0,204.2,0
2003/6/9,08:51:00,204.2,204.2,204.1,204.1,0
2003/6/9,08:52:00,204.1,204.1,204.0,204.0,0
2003/6/9,08:53:00,203.9,204.0,203.8,203.9,0
2003/6/9,08:54:00,203.9,204.0,203.8,203.8,0
2003/6/9,08:55:00,203.8,204.0,203.8,204.0,0
2003/6/9,08:56:00,204.1,204.3,204.1,204.2,0
2003/6/9,08:57:00,204.3,204.5,204.3,204.3,0
2003/6/9,08:58:00,204.3,204.5,204.3,204.4,0
2003/6/9,08:59:00,204.4,204.4,204.2,204.3,0
2003/6/9,09:00:00,204.2,204.3,204.0,204.1,0
2003/6/9,09:01:00,204.1,204.3,204.0,204.2,0
2003/6/9,09:02:00,204.3,204.5,204.2,204.5,0
2003/6/9,09:03:00,204.3,204.8,204.3,204.8,0
2003/6/9,09:04:00,204.7,204.7,204.5,204.7,0
2003/6/9,09:05:00,204.7,205.0,204.7,204.9,0
2003/6/9,09:06:00,204.9,205.0,204.8,205.0,0
2003/6/9,09:07:00,205.0,205.3,205.0,205.1,0
2003/6/9,09:08:00,205.0,205.0,204.7,204.7,0
2003/6/9,09:09:00,204.8,205.0,204.8,205.0,0
2003/6/9,09:10:00,205.1,205.1,205.0,205.1,0
2003/6/9,09:11:00,205.0,205.5,205.0,205.5,0
2003/6/9,09:12:00,205.6,206.3,205.6,206.2,0
2003/6/9,09:13:00,206.1,206.2,206.0,206.1,0
2003/6/9,09:14:00,206.2,206.4,206.1,206.2,0
2003/6/9,09:15:00,206.1,206.1,205.9,206.1,0
2003/6/9,09:16:00,205.9,206.0,205.7,205.7,0
2003/6/9,09:17:00,205.8,206.0,205.8,206.0,0
2003/6/9,09:18:00,205.9,206.0,205.9,205.9,0
2003/6/9,09:19:00,205.9,206.0,205.8,206.0,0
2003/6/9,09:20:00,206.0,206.0,205.8,205.8,0
2003/6/9,09:21:00,205.8,205.8,205.5,205.5,0
2003/6/9,09:22:00,205.5,205.6,205.2,205.2,0
2003/6/9,09:23:00,205.3,205.3,205.1,205.2,0
2003/6/9,09:24:00,205.1,205.2,205.0,205.0,0
2003/6/9,09:25:00,204.9,205.0,204.8,205.0,0
2003/6/9,09:26:00,204.9,205.1,204.9,205.0,0
2003/6/9,09:27:00,205.0,205.1,205.0,205.0,0
2003/6/9,09:28:00,205.0,205.0,204.9,204.9,0
2003/6/9,09:29:00,204.9,205.1,204.9,205.1,0
2003/6/9,09:30:00,205.0,205.1,205.0,205.1,0
2003/6/9,09:31:00,205.1,205.2,205.0,205.1,0
2003/6/9,09:32:00,205.1,205.1,205.1,205.1,0
2003/6/9,09:33:00,205.2,205.5,205.2,205.5,0
2003/6/9,09:34:00,205.4,205.4,205.3,205.4,0
2003/6/9,09:35:00,205.3,205.3,205.2,205.2,0
2003/6/9,09:36:00,205.2,205.2,204.8,204.8,0
2003/6/9,09:37:00,204.8,204.9,204.8,204.8,0
2003/6/9,09:38:00,204.8,205.0,204.8,205.0,0
2003/6/9,09:39:00,205.0,205.4,205.0,205.4,0
2003/6/9,09:40:00,205.3,205.4,205.3,205.4,0
2003/6/9,09:41:00,205.4,205.4,205.3,205.4,0
2003/6/9,09:42:00,205.4,205.4,205.3,205.3,0
2003/6/9,09:43:00,205.3,205.3,205.2,205.2,0
2003/6/9,09:44:00,205.3,205.3,205.2,205.2,0
2003/6/9,09:45:00,205.2,205.3,205.2,205.3,0
2003/6/9,09:46:00,205.4,205.7,205.3,205.7,0
2003/6/9,09:47:00,205.7,205.9,205.6,205.9,0
2003/6/9,09:48:00,205.9,205.9,205.6,205.6,0
2003/6/9,09:49:00,205.6,205.7,205.6,205.7,0
2003/6/9,09:50:00,205.6,205.7,205.6,205.7,0
2003/6/9,09:51:00,205.7,205.7,205.7,205.7,0
2003/6/9,09:52:00,205.8,206.0,205.8,206.0,0
2003/6/9,09:53:00,205.8,206.0,205.8,206.0,0
2003/6/9,09:54:00,205.9,205.9,204.7,204.7,0
2003/6/9,09:55:00,204.7,205.0,204.5,204.8,0
2003/6/9,09:56:00,205.0,205.4,204.9,205.4,0
2003/6/9,09:57:00,205.3,205.5,205.3,205.4,0
2003/6/9,09:58:00,205.2,205.3,205.0,205.1,0
2003/6/9,09:59:00,205.0,205.3,205.0,205.2,0
2003/6/9,10:00:00,205.2,205.2,205.1,205.2,0
2003/6/9,10:01:00,205.0,205.0,204.9,205.0,0
2003/6/9,10:02:00,205.1,205.1,205.0,205.0,0
2003/6/9,10:03:00,205.0,205.2,205.0,205.2,0
2003/6/9,10:04:00,205.2,205.2,205.1,205.1,0
2003/6/9,10:05:00,205.2,205.2,205.2,205.2,0
2003/6/9,10:06:00,205.2,205.3,205.2,205.3,0
2003/6/9,10:07:00,205.3,205.4,205.3,205.4,0
2003/6/9,10:08:00,205.5,206.0,205.5,206.0,0
2003/6/9,10:09:00,206.0,206.2,206.0,206.1,0
2003/6/9,10:10:00,206.2,206.4,206.2,206.3,0
2003/6/9,10:11:00,206.3,206.4,206.2,206.3,0
2003/6/9,10:12:00,206.2,206.2,206.2,206.2,0
2003/6/9,10:13:00,206.3,206.3,206.2,206.3,0
2003/6/9,10:14:00,206.4,207.0,206.4,206.8,0
2003/6/9,10:15:00,206.9,207.0,206.6,206.6,0
2003/6/9,10:16:00,206.7,207.0,206.7,207.0,0
2003/6/9,10:17:00,206.9,207.1,206.8,207.0,0
2003/6/9,10:18:00,206.9,207.2,206.9,207.2,0
2003/6/9,10:19:00,207.0,207.0,206.9,207.0,0
2003/6/9,10:20:00,207.0,207.0,206.8,206.9,0
2003/6/9,10:21:00,206.9,206.9,206.9,206.9,0
2003/6/9,10:22:00,206.9,206.9,206.8,206.8,0
2003/6/9,10:23:00,206.8,206.8,206.6,206.6,0
2003/6/9,10:24:00,206.6,206.7,206.5,206.7,0
2003/6/9,10:25:00,206.7,206.7,206.6,206.7,0
2003/6/9,10:26:00,206.7,206.9,206.7,206.8,0
2003/6/9,10:27:00,206.7,206.8,206.7,206.8,0
2003/6/9,10:28:00,206.8,206.9,206.8,206.9,0
2003/6/9,10:29:00,206.9,207.1,206.9,207.1,0
2003/6/9,10:30:00,207.0,207.0,206.9,207.0,0
2003/6/9,10:31:00,207.0,207.4,207.0,207.4,0
2003/6/9,10:32:00,207.4,207.6,207.4,207.4,0
2003/6/9,10:33:00,207.3,207.4,207.3,207.3,0
2003/6/9,10:34:00,207.4,207.5,207.4,207.4,0
2003/6/9,10:35:00,207.4,207.6,207.4,207.6,0
2003/6/9,10:36:00,207.5,207.9,207.5,207.7,0
2003/6/9,10:37:00,207.8,208.0,207.7,208.0,0
2003/6/9,10:38:00,208.0,208.0,207.9,207.9,0
2003/6/9,10:39:00,207.9,207.9,207.8,207.9,0
2003/6/9,10:40:00,207.9,208.2,207.9,208.2,0
2003/6/9,10:41:00,208.2,208.2,207.9,207.9,0
2003/6/9,10:42:00,207.9,208.0,207.8,207.9,0
2003/6/9,10:43:00,207.9,208.1,207.9,208.1,0
2003/6/9,10:44:00,208.1,208.2,208.1,208.2,0
2003/6/9,10:45:00,208.2,208.2,207.8,207.8,0
2003/6/9,10:46:00,207.9,207.9,207.7,207.7,0
2003/6/9,10:47:00,207.7,207.8,207.6,207.6,0
2003/6/9,10:48:00,207.7,207.8,207.7,207.8,0
2003/6/9,10:49:00,207.8,208.0,207.8,208.0,0
2003/6/9,10:50:00,207.9,208.2,207.9,208.1,0
2003/6/9,10:51:00,208.0,208.5,208.0,208.5,0
2003/6/9,10:52:00,208.6,208.6,208.5,208.5,0
2003/6/9,10:53:00,208.4,208.4,208.3,208.3,0
2003/6/9,10:54:00,208.3,208.4,208.3,208.3,0
2003/6/9,10:55:00,208.3,208.4,208.2,208.2,0
2003/6/9,10:56:00,208.4,208.7,208.3,208.6,0
2003/6/9,10:57:00,208.6,209.2,208.6,208.9,0
2003/6/9,10:58:00,208.9,209.2,208.9,209.2,0
2003/6/9,10:59:00,209.2,209.3,209.0,209.0,0
2003/6/9,11:00:00,209.2,209.3,209.1,209.3,0
2003/6/9,11:01:00,209.4,209.6,209.2,209.2,0
2003/6/9,11:02:00,209.2,209.4,209.1,209.4,0
2003/6/9,11:03:00,209.4,209.4,209.1,209.2,0
2003/6/9,11:04:00,209.2,209.3,209.1,209.2,0
2003/6/9,11:05:00,209.2,209.2,209.0,209.0,0
2003/6/9,11:06:00,209.0,209.2,209.0,209.2,0
2003/6/9,11:07:00,209.3,209.5,209.2,209.4,0
2003/6/9,11:08:00,209.4,209.4,209.1,209.2,0
2003/6/9,11:09:00,209.3,209.3,209.2,209.3,0
2003/6/9,11:10:00,209.3,209.3,209.0,209.1,0
2003/6/9,11:11:00,209.0,209.0,208.9,209.0,0
2003/6/9,11:12:00,209.0,209.0,208.9,209.0,0
2003/6/9,11:13:00,209.1,209.5,209.1,209.4,0
2003/6/9,11:14:00,209.4,209.8,209.4,209.7,0
2003/6/9,11:15:00,209.6,209.9,209.6,209.9,0
2003/6/9,11:16:00,210.0,210.0,209.7,209.8,0
2003/6/9,11:17:00,209.8,209.8,209.8,209.8,0
2003/6/9,11:18:00,209.8,209.8,209.7,209.8,0
2003/6/9,11:19:00,209.7,209.8,209.7,209.7,0
2003/6/9,11:20:00,209.6,209.7,209.2,209.3,0
2003/6/9,11:21:00,209.2,209.3,209.0,209.2,0
2003/6/9,11:22:00,209.1,209.2,209.1,209.2,0
2003/6/9,11:23:00,209.1,209.2,209.0,209.1,0
2003/6/9,11:24:00,209.1,209.2,209.1,209.2,0
2003/6/9,11:25:00,209.2,209.2,209.0,209.0,0
2003/6/9,11:26:00,209.0,209.0,208.8,208.8,0
2003/6/9,11:27:00,208.8,208.8,208.6,208.6,0
2003/6/9,11:28:00,208.5,208.6,208.5,208.6,0
2003/6/9,11:29:00,208.5,208.6,208.4,208.5,0
2003/6/9,11:30:00,208.5,208.6,208.5,208.5,0
2003/6/9,11:31:00,208.6,208.7,208.5,208.7,0
2003/6/9,11:32:00,208.7,208.7,208.6,208.7,0
2003/6/9,11:33:00,208.6,208.6,208.5,208.5,0
2003/6/9,11:34:00,208.5,208.7,208.5,208.7,0
2003/6/9,11:35:00,208.7,208.8,208.7,208.7,0
2003/6/9,11:36:00,208.7,208.7,208.7,208.7,0
2003/6/9,11:37:00,208.7,208.8,208.7,208.8,0
2003/6/9,11:38:00,208.7,208.8,208.7,208.7,0
2003/6/9,11:39:00,208.7,208.7,208.7,208.7,0
2003/6/9,11:40:00,208.7,208.7,208.6,208.7,0
2003/6/9,11:41:00,208.7,208.7,208.7,208.7,0
2003/6/9,11:42:00,208.7,208.7,208.6,208.7,0
2003/6/9,11:43:00,208.7,208.9,208.7,208.8,0
2003/6/9,11:44:00,208.9,208.9,208.8,208.8,0
2003/6/9,11:45:00,208.9,208.9,208.8,208.9,0
2003/6/9,11:46:00,208.9,209.1,208.8,209.1,0
2003/6/9,11:47:00,209.1,209.2,209.1,209.2,0
2003/6/9,11:48:00,209.2,209.3,209.2,209.3,0
2003/6/9,11:49:00,209.3,209.4,209.1,209.1,0
2003/6/9,11:50:00,209.3,209.4,209.2,209.2,0
2003/6/9,11:51:00,209.2,209.2,209.0,209.0,0
2003/6/9,11:52:00,209.0,209.0,208.9,208.9,0
2003/6/9,11:53:00,208.8,209.0,208.8,209.0,0
2003/6/9,11:54:00,208.9,208.9,208.9,208.9,0
2003/6/9,11:55:00,208.8,208.8,208.8,208.8,0
2003/6/9,11:56:00,208.8,208.8,208.7,208.8,0
2003/6/9,11:57:00,208.8,208.9,208.8,208.9,0
2003/6/9,11:58:00,209.0,209.0,208.9,208.9,0
2003/6/9,11:59:00,208.8,208.8,208.6,208.6,0
2003/6/9,12:00:00,208.5,208.7,208.5,208.7,0
2003/6/9,12:01:00,208.7,208.8,208.7,208.7,0
2003/6/9,12:02:00,208.8,208.9,208.7,208.8,0
2003/6/9,12:03:00,208.9,209.2,208.9,209.2,0
2003/6/9,12:04:00,209.2,209.4,209.2,209.4,0
2003/6/9,12:05:00,209.4,209.5,209.4,209.5,0
2003/6/9,12:06:00,209.5,209.5,209.5,209.5,0
2003/6/9,12:07:00,209.4,209.4,209.2,209.2,0
2003/6/9,12:08:00,209.2,209.3,209.2,209.2,0
2003/6/9,12:09:00,209.3,209.6,209.3,209.6,0
2003/6/9,12:10:00,209.6,209.9,209.5,209.8,0
2003/6/9,12:11:00,210.0,210.1,209.9,209.9,0
2003/6/9,12:12:00,209.9,210.4,209.9,210.4,0
2003/6/9,12:13:00,210.3,210.4,209.7,209.7,0
2003/6/9,12:14:00,209.7,210.0,209.7,210.0,0
2003/6/9,12:15:00,210.0,210.0,209.8,209.8,0
2003/6/9,12:16:00,209.9,209.9,209.6,209.6,0
2003/6/9,12:17:00,209.6,209.6,209.6,209.6,0
2003/6/9,12:18:00,209.5,209.5,209.5,209.5,0
2003/6/9,12:19:00,209.6,209.8,209.5,209.7,0
2003/6/9,12:20:00,209.8,209.8,209.7,209.7,0
2003/6/9,12:21:00,209.6,209.6,209.5,209.5,0
2003/6/9,12:22:00,209.4,209.6,209.3,209.5,0
2003/6/9,12:23:00,209.4,209.4,209.0,209.1,0
2003/6/9,12:24:00,209.0,209.0,208.9,208.9,0
2003/6/9,12:25:00,209.0,209.2,208.9,209.2,0
2003/6/9,12:26:00,209.2,209.2,209.2,209.2,0
2003/6/9,12:27:00,209.1,209.2,208.9,208.9,0
2003/6/9,12:28:00,208.9,208.9,208.7,208.8,0
2003/6/9,12:29:00,208.8,208.8,208.7,208.8,0
2003/6/9,12:30:00,208.9,208.9,208.8,208.8,0
2003/6/9,12:31:00,208.8,209.0,208.8,209.0,0
2003/6/9,12:32:00,209.0,209.0,208.6,208.8,0
2003/6/9,12:33:00,208.7,208.8,208.7,208.7,0
2003/6/9,12:34:00,208.8,208.9,208.8,208.9,0
2003/6/9,12:35:00,208.8,208.8,208.7,208.7,0
2003/6/9,12:36:00,208.7,208.7,208.7,208.7,0
2003/6/9,12:37:00,208.7,208.8,208.7,208.7,0
2003/6/9,12:38:00,208.8,208.8,208.8,208.8,0
2003/6/9,12:39:00,208.7,208.7,208.5,208.5,0
2003/6/9,12:40:00,208.5,208.7,208.5,208.7,0
2003/6/9,12:41:00,208.7,208.7,208.3,208.3,0
2003/6/9,12:42:00,208.4,208.6,208.4,208.6,0
2003/6/9,12:43:00,208.6,208.6,208.5,208.6,0
2003/6/9,12:44:00,208.5,208.5,208.4,208.5,0
2003/6/9,12:45:00,208.7,208.8,208.7,208.8,0
2003/6/9,12:46:00,208.9,209.0,208.9,209.0,0
2003/6/9,12:47:00,208.9,209.0,208.9,209.0,0
2003/6/9,12:48:00,209.1,209.2,209.1,209.2,0
2003/6/9,12:49:00,209.1,209.1,209.0,209.0,0
2003/6/9,12:50:00,209.0,209.3,209.0,209.3,0
2003/6/9,12:51:00,209.3,209.3,209.1,209.1,0
2003/6/9,12:52:00,209.0,209.2,209.0,209.2,0
2003/6/9,12:53:00,209.1,209.2,209.1,209.2,0
2003/6/9,12:54:00,209.3,209.4,209.2,209.2,0
2003/6/9,12:55:00,209.3,209.4,209.3,209.4,0
2003/6/9,12:56:00,209.4,209.5,209.3,209.5,0
2003/6/9,12:57:00,209.6,209.6,209.4,209.4,0
2003/6/9,12:58:00,209.4,209.5,209.4,209.5,0
2003/6/9,12:59:00,209.6,209.6,209.5,209.6,0
2003/6/9,13:00:00,209.7,209.7,209.6,209.6,0
2003/6/9,13:01:00,209.6,209.7,209.6,209.7,0
2003/6/9,13:02:00,209.8,209.8,209.5,209.5,0
2003/6/9,13:03:00,209.5,209.5,209.4,209.4,0
2003/6/9,13:04:00,209.4,209.5,209.4,209.5,0
2003/6/9,13:05:00,209.5,209.5,209.5,209.5,0
2003/6/9,13:06:00,209.6,209.7,209.6,209.6,0
2003/6/9,13:07:00,209.7,209.8,209.5,209.7,0
2003/6/9,13:08:00,209.7,209.8,209.7,209.8,0
2003/6/9,13:09:00,209.8,209.8,209.3,209.3,0
2003/6/9,13:10:00,209.4,209.4,209.0,209.3,0
2003/6/9,13:11:00,209.3,209.3,209.2,209.2,0
2003/6/9,13:12:00,209.3,209.8,209.3,209.8,0
2003/6/9,13:13:00,209.8,209.9,209.8,209.8,0
2003/6/9,13:14:00,209.8,209.8,209.7,209.7,0
2003/6/9,13:15:00,209.7,209.7,209.6,209.7,0
2003/6/9,13:16:00,209.7,209.8,209.7,209.8,0
2003/6/9,13:17:00,209.7,209.7,209.5,209.5,0
2003/6/9,13:18:00,209.5,209.5,209.2,209.3,0
2003/6/9,13:19:00,209.2,209.2,209.1,209.1,0
2003/6/9,13:20:00,209.1,209.2,209.0,209.0,0
2003/6/9,13:21:00,209.0,209.1,208.9,209.0,0
2003/6/9,13:22:00,209.1,209.2,209.0,209.1,0
2003/6/9,13:23:00,209.1,209.5,209.1,209.4,0
2003/6/9,13:24:00,209.6,209.7,209.4,209.6,0
2003/6/9,13:25:00,209.5,209.5,209.5,209.5,0
2003/6/9,13:26:00,209.5,209.9,209.5,209.9,0
2003/6/9,13:27:00,209.9,209.9,209.8,209.9,0
2003/6/9,13:28:00,209.8,209.9,209.8,209.8,0
2003/6/9,13:29:00,209.8,209.9,209.8,209.8,0
2003/6/9,13:30:00,209.8,209.8,209.6,209.7,0
2003/6/9,13:31:00,209.8,209.8,209.6,209.7,0
2003/6/9,13:32:00,209.6,209.7,209.6,209.7,0
2003/6/9,13:33:00,209.6,210.0,209.6,209.9,0
2003/6/9,13:34:00,209.8,209.8,209.6,209.6,0
2003/6/9,13:35:00,209.6,209.6,209.5,209.6,0
2003/6/9,13:36:00,209.5,209.5,209.4,209.4,0
2003/6/9,13:37:00,209.5,209.5,209.4,209.5,0
2003/6/9,13:38:00,209.4,209.5,209.4,209.4,0
2003/6/9,13:39:00,209.5,209.6,209.5,209.5,0
2003/6/9,13:40:00,209.6,209.6,209.6,209.6,0
2003/6/9,13:41:00,209.6,209.6,209.5,209.6,0
2003/6/9,13:42:00,209.7,209.7,209.7,209.7,0
2003/6/9,13:43:00,209.7,209.7,209.6,209.6,0
2003/6/9,13:44:00,209.7,209.7,209.5,209.7,0
2003/6/9,13:45:00,209.7,209.7,209.5,209.6,0
2003/6/9,13:46:00,209.7,209.7,209.7,209.7,0
2003/6/10,08:46:00,207.8,207.9,207.5,207.8,0
2003/6/10,08:47:00,208.0,208.4,207.8,208.4,0
2003/6/10,08:48:00,208.4,208.4,208.2,208.3,0
2003/6/10,08:49:00,208.3,208.5,208.3,208.5,0
2003/6/10,08:50:00,208.6,209.0,208.6,208.7,0
2003/6/10,08:51:00,208.8,209.0,208.6,208.7,0
2003/6/10,08:52:00,208.8,209.1,208.8,209.0,0
2003/6/10,08:53:00,208.9,209.0,208.6,208.7,0
2003/6/10,08:54:00,208.8,208.8,208.5,208.5,0
2003/6/10,08:55:00,208.5,208.6,208.4,208.6,0
2003/6/10,08:56:00,208.5,208.5,208.2,208.2,0
2003/6/10,08:57:00,208.3,208.5,208.3,208.5,0
2003/6/10,08:58:00,208.5,208.7,208.5,208.6,0
2003/6/10,08:59:00,208.6,208.6,208.5,208.5,0
2003/6/10,09:00:00,208.5,208.6,208.5,208.6,0
2003/6/10,09:01:00,208.6,208.7,208.2,208.4,0
2003/6/10,09:02:00,208.4,208.9,208.2,208.9,0
2003/6/10,09:03:00,208.9,209.2,208.8,209.2,0
2003/6/10,09:04:00,209.1,209.1,208.5,208.5,0
2003/6/10,09:05:00,208.5,208.7,208.3,208.4,0
2003/6/10,09:06:00,208.4,208.5,208.4,208.5,0
2003/6/10,09:07:00,208.5,208.8,208.5,208.8,0
2003/6/10,09:08:00,208.9,209.3,208.8,209.3,0
2003/6/10,09:09:00,209.2,209.2,208.6,208.6,0
2003/6/10,09:10:00,208.7,208.9,208.7,208.9,0
2003/6/10,09:11:00,208.9,209.0,208.7,209.0,0
2003/6/10,09:12:00,209.0,209.1,209.0,209.1,0
2003/6/10,09:13:00,209.1,209.2,209.1,209.2,0
2003/6/10,09:14:00,209.2,209.3,209.2,209.3,0
2003/6/10,09:15:00,209.2,209.4,209.2,209.3,0
2003/6/10,09:16:00,209.2,209.2,208.9,209.1,0
2003/6/10,09:17:00,209.0,209.2,208.6,208.7,0
2003/6/10,09:18:00,208.6,208.9,208.6,208.7,0
2003/6/10,09:19:00,208.8,208.8,208.6,208.6,0
2003/6/10,09:20:00,208.6,208.6,208.4,208.6,0
2003/6/10,09:21:00,208.5,208.5,208.2,208.3,0
2003/6/10,09:22:00,208.2,208.2,207.8,208.0,0
2003/6/10,09:23:00,207.9,207.9,207.7,207.8,0
2003/6/10,09:24:00,207.9,208.0,207.9,208.0,0
2003/6/10,09:25:00,208.1,208.1,208.0,208.1,0
2003/6/10,09:26:00,208.2,208.4,208.2,208.4,0
2003/6/10,09:27:00,208.5,208.6,208.5,208.5,0
2003/6/10,09:28:00,208.4,208.5,208.2,208.3,0
2003/6/10,09:29:00,208.3,208.4,208.2,208.3,0
2003/6/10,09:30:00,208.3,208.4,208.3,208.4,0
2003/6/10,09:31:00,208.4,209.0,208.4,209.0,0
2003/6/10,09:32:00,209.1,209.1,208.8,208.9,0
2003/6/10,09:33:00,208.8,208.9,208.8,208.9,0
2003/6/10,09:34:00,208.8,208.8,208.7,208.7,0
2003/6/10,09:35:00,208.7,208.9,208.7,208.9,0
2003/6/10,09:36:00,208.8,208.8,208.6,208.6,0
2003/6/10,09:37:00,208.7,208.7,208.4,208.6,0
2003/6/10,09:38:00,208.7,208.9,208.7,208.9,0
2003/6/10,09:39:00,208.8,209.0,208.8,208.9,0
2003/6/10,09:40:00,208.9,208.9,208.7,208.7,0
2003/6/10,09:41:00,208.7,208.8,208.7,208.8,0
2003/6/10,09:42:00,208.7,208.9,208.7,208.9,0
2003/6/10,09:43:00,208.9,208.9,208.8,208.8,0
2003/6/10,09:44:00,208.9,208.9,208.8,208.9,0
2003/6/10,09:45:00,208.8,209.0,208.8,209.0,0
2003/6/10,09:46:00,209.0,209.3,209.0,209.1,0
2003/6/10,09:47:00,209.0,209.0,208.7,208.7,0
2003/6/10,09:48:00,209.0,209.0,208.8,208.9,0
2003/6/10,09:49:00,208.9,208.9,208.8,208.9,0
2003/6/10,09:50:00,208.9,208.9,208.9,208.9,0
2003/6/10,09:51:00,208.9,208.9,208.6,208.6,0
2003/6/10,09:52:00,208.7,208.7,208.6,208.6,0
2003/6/10,09:53:00,208.6,208.6,208.5,208.5,0
2003/6/10,09:54:00,208.5,208.6,208.5,208.6,0
2003/6/10,09:55:00,208.6,208.6,208.5,208.6,0
2003/6/10,09:56:00,208.7,208.8,208.7,208.8,0
2003/6/10,09:57:00,208.8,209.0,208.8,209.0,0
2003/6/10,09:58:00,208.8,208.9,208.8,208.9,0
2003/6/10,09:59:00,208.9,209.1,208.9,209.0,0
2003/6/10,10:00:00,208.9,208.9,208.8,208.9,0
2003/6/10,10:01:00,208.9,208.9,208.7,208.7,0
2003/6/10,10:02:00,208.9,209.0,208.8,208.9,0
2003/6/10,10:03:00,208.9,208.9,208.8,208.8,0
2003/6/10,10:04:00,208.8,208.9,208.7,208.8,0
2003/6/10,10:05:00,208.9,209.0,208.9,209.0,0
2003/6/10,10:06:00,209.0,209.1,209.0,209.0,0
2003/6/10,10:07:00,209.0,209.0,208.9,208.9,0
2003/6/10,10:08:00,208.9,208.9,208.8,208.8,0
2003/6/10,10:09:00,208.8,208.8,208.6,208.6,0
2003/6/10,10:10:00,208.7,208.7,208.6,208.7,0
2003/6/10,10:11:00,208.8,208.9,208.8,208.9,0
2003/6/10,10:12:00,208.9,208.9,208.8,208.8,0
2003/6/10,10:13:00,208.8,208.8,208.7,208.7,0
2003/6/10,10:14:00,208.8,208.8,208.8,208.8,0
2003/6/10,10:15:00,208.7,208.8,208.7,208.7,0
2003/6/10,10:16:00,208.7,208.8,208.6,208.7,0
2003/6/10,10:17:00,208.6,208.7,208.6,208.6,0
2003/6/10,10:18:00,208.6,208.7,208.6,208.6,0
2003/6/10,10:19:00,208.6,208.6,208.6,208.6,0
2003/6/10,10:20:00,208.6,208.6,208.5,208.6,0
2003/6/10,10:21:00,208.5,208.6,208.5,208.6,0
2003/6/10,10:22:00,208.5,208.5,208.3,208.3,0
2003/6/10,10:23:00,208.4,208.4,208.3,208.3,0
2003/6/10,10:24:00,208.3,208.4,208.3,208.4,0
2003/6/10,10:25:00,208.4,208.4,208.3,208.4,0
2003/6/10,10:26:00,208.4,208.4,208.4,208.4,0
2003/6/10,10:27:00,208.4,208.4,208.4,208.4,0
2003/6/10,10:28:00,208.3,208.3,207.9,208.1,0
2003/6/10,10:29:00,208.2,208.2,208.0,208.1,0
2003/6/10,10:30:00,208.1,208.2,208.1,208.1,0
2003/6/10,10:31:00,208.1,208.1,208.1,208.1,0
2003/6/10,10:32:00,208.2,208.2,208.1,208.2,0
2003/6/10,10:33:00,208.1,208.3,208.1,208.2,0
2003/6/10,10:34:00,208.2,208.3,208.1,208.3,0
2003/6/10,10:35:00,208.3,208.3,208.3,208.3,0
2003/6/10,10:36:00,208.4,208.4,208.3,208.3,0
2003/6/10,10:37:00,208.3,208.3,208.3,208.3,0
2003/6/10,10:38:00,208.4,208.4,208.4,208.4,0
2003/6/10,10:39:00,208.4,208.4,208.3,208.3,0
2003/6/10,10:40:00,208.3,208.3,208.1,208.2,0
2003/6/10,10:41:00,208.2,208.4,208.1,208.4,0
2003/6/10,10:42:00,208.3,208.3,208.3,208.3,0
2003/6/10,10:43:00,208.3,208.4,208.3,208.4,0
2003/6/10,10:44:00,208.4,208.4,208.3,208.4,0
2003/6/10,10:45:00,208.5,208.5,208.4,208.5,0
2003/6/10,10:46:00,208.4,208.4,208.4,208.4,0
2003/6/10,10:47:00,208.4,208.4,208.4,208.4,0
2003/6/10,10:48:00,208.4,208.4,208.3,208.3,0
2003/6/10,10:49:00,208.3,208.4,208.3,208.4,0
2003/6/10,10:50:00,208.4,208.5,208.4,208.4,0
2003/6/10,10:51:00,208.4,208.4,208.4,208.4,0
2003/6/10,10:52:00,208.5,208.5,208.5,208.5,0
2003/6/10,10:53:00,208.4,208.5,208.4,208.5,0
2003/6/10,10:54:00,208.5,208.5,208.5,208.5,0
2003/6/10,10:55:00,208.5,208.5,208.4,208.4,0
2003/6/10,10:56:00,208.4,208.4,208.4,208.4,0
2003/6/10,10:57:00,208.3,208.4,208.3,208.4,0
2003/6/10,10:58:00,208.4,208.5,208.4,208.4,0
2003/6/10,10:59:00,208.5,208.5,208.4,208.4,0
2003/6/10,11:00:00,208.4,208.4,208.4,208.4,0
2003/6/10,11:01:00,208.4,208.4,208.3,208.3,0
2003/6/10,11:02:00,208.4,208.5,208.4,208.5,0
2003/6/10,11:05:00,208.6,208.6,208.6,208.6,0
2003/6/10,11:06:00,208.7,208.7,208.7,208.7,0
2003/6/10,11:07:00,208.6,208.6,208.6,208.6,0
2003/6/10,11:08:00,208.6,208.6,208.5,208.5,0
2003/6/10,11:09:00,208.6,208.6,208.5,208.5,0
2003/6/10,11:10:00,208.6,208.6,208.5,208.5,0
2003/6/10,11:11:00,208.5,208.6,208.5,208.6,0
2003/6/10,11:12:00,208.5,208.5,208.5,208.5,0
2003/6/10,11:14:00,208.5,208.5,208.5,208.5,0
2003/6/10,11:15:00,208.6,208.6,208.6,208.6,0
2003/6/10,11:17:00,208.7,208.7,208.7,208.7,0
2003/6/10,11:18:00,208.7,208.8,208.7,208.8,0
2003/6/10,11:19:00,208.8,208.8,208.8,208.8,0
2003/6/10,11:20:00,208.9,209.0,208.9,209.0,0
2003/6/10,11:21:00,208.9,209.0,208.8,209.0,0
2003/6/10,11:22:00,209.0,209.2,209.0,209.2,0
2003/6/10,11:23:00,209.3,209.4,209.3,209.4,0
2003/6/10,11:24:00,209.3,209.3,209.3,209.3,0
2003/6/10,11:25:00,209.3,209.4,209.2,209.3,0
2003/6/10,11:26:00,209.2,209.3,209.1,209.2,0
2003/6/10,11:27:00,209.1,209.1,209.0,209.1,0
2003/6/10,11:28:00,209.0,209.1,208.9,208.9,0
2003/6/10,11:29:00,208.9,209.0,208.9,209.0,0
2003/6/10,11:30:00,209.0,209.1,209.0,209.0,0
2003/6/10,11:31:00,209.1,209.1,209.1,209.1,0
2003/6/10,11:32:00,209.1,209.1,209.0,209.1,0
2003/6/10,11:33:00,209.1,209.1,209.1,209.1,0
2003/6/10,11:34:00,209.1,209.1,209.1,209.1,0
2003/6/10,11:36:00,209.2,209.2,209.2,209.2,0
2003/6/10,11:38:00,209.3,209.3,209.2,209.3,0
2003/6/10,11:39:00,209.1,209.1,209.1,209.1,0
2003/6/10,11:40:00,209.2,209.2,209.0,209.0,0
2003/6/10,11:41:00,209.0,209.1,209.0,209.1,0
2003/6/10,11:42:00,209.0,209.0,208.9,208.9,0
2003/6/10,11:43:00,209.0,209.0,209.0,209.0,0
2003/6/10,11:44:00,209.0,209.0,208.9,208.9,0
2003/6/10,11:45:00,208.9,208.9,208.9,208.9,0
2003/6/10,11:46:00,209.0,209.0,208.9,208.9,0
2003/6/10,11:47:00,208.9,208.9,208.8,208.9,0
2003/6/10,11:48:00,208.9,208.9,208.9,208.9,0
2003/6/10,11:49:00,208.9,208.9,208.8,208.8,0
2003/6/10,11:50:00,208.9,209.0,208.9,209.0,0
2003/6/10,11:51:00,209.0,209.1,209.0,209.1,0
2003/6/10,11:52:00,209.2,209.3,209.2,209.3,0
2003/6/10,11:53:00,209.4,209.4,209.4,209.4,0
2003/6/10,11:54:00,209.4,209.5,209.4,209.5,0
2003/6/10,11:55:00,209.5,209.6,209.4,209.5,0
2003/6/10,11:56:00,209.4,209.5,209.4,209.4,0
2003/6/10,11:57:00,209.4,209.5,209.4,209.4,0
2003/6/10,11:58:00,209.5,209.6,209.5,209.6,0
2003/6/10,11:59:00,209.6,209.8,209.6,209.8,0
2003/6/10,12:00:00,209.8,210.0,209.8,209.9,0
2003/6/10,12:01:00,209.8,210.0,209.8,210.0,0
2003/6/10,12:02:00,210.0,210.2,210.0,210.0,0
2003/6/10,12:03:00,210.1,210.2,210.0,210.0,0
2003/6/10,12:04:00,210.0,210.1,209.9,209.9,0
2003/6/10,12:05:00,209.9,209.9,209.7,209.8,0
2003/6/10,12:06:00,209.8,210.0,209.8,210.0,0
2003/6/10,12:07:00,210.0,210.0,209.9,209.9,0
2003/6/10,12:08:00,209.8,209.9,209.8,209.9,0
2003/6/10,12:09:00,209.9,209.9,209.9,209.9,0
2003/6/10,12:10:00,209.9,209.9,209.7,209.9,0
2003/6/10,12:11:00,209.9,210.0,209.9,209.9,0
2003/6/10,12:12:00,210.0,210.1,209.8,209.8,0
2003/6/10,12:13:00,209.8,210.0,209.8,209.9,0
2003/6/10,12:14:00,209.9,209.9,209.9,209.9,0
2003/6/10,12:15:00,209.9,210.0,209.9,210.0,0
2003/6/10,12:16:00,210.0,210.0,209.9,210.0,0
2003/6/10,12:17:00,210.0,210.0,209.7,209.8,0
2003/6/10,12:18:00,209.8,209.8,209.7,209.7,0
2003/6/10,12:19:00,209.8,209.9,209.8,209.8,0
2003/6/10,12:20:00,209.8,209.9,209.8,209.9,0
2003/6/10,12:21:00,209.9,209.9,209.9,209.9,0
2003/6/10,12:22:00,209.9,209.9,209.8,209.9,0
2003/6/10,12:23:00,209.9,209.9,209.7,209.9,0
2003/6/10,12:24:00,209.8,209.9,209.8,209.8,0
2003/6/10,12:25:00,209.9,210.0,209.9,210.0,0
2003/6/10,12:26:00,210.0,210.0,210.0,210.0,0
2003/6/10,12:27:00,210.0,210.3,210.0,210.2,0
2003/6/10,12:28:00,210.2,210.3,210.2,210.2,0
2003/6/10,12:29:00,210.2,210.3,210.2,210.2,0
2003/6/10,12:30:00,210.1,210.2,210.1,210.2,0
2003/6/10,12:31:00,210.1,210.1,210.0,210.1,0
2003/6/10,12:32:00,210.1,210.1,210.1,210.1,0
2003/6/10,12:33:00,210.1,210.1,210.1,210.1,0
2003/6/10,12:34:00,210.0,210.0,209.8,209.8,0
2003/6/10,12:35:00,209.8,209.9,209.8,209.8,0
2003/6/10,12:36:00,209.8,209.9,209.6,209.7,0
2003/6/10,12:37:00,209.7,209.7,209.7,209.7,0
2003/6/10,12:38:00,209.8,209.8,209.8,209.8,0
2003/6/10,12:39:00,209.9,209.9,209.8,209.8,0
2003/6/10,12:40:00,209.8,209.8,209.8,209.8,0
2003/6/10,12:41:00,209.8,209.9,209.8,209.9,0
2003/6/10,12:42:00,209.9,209.9,209.8,209.9,0
2003/6/10,12:43:00,209.9,209.9,209.8,209.8,0
2003/6/10,12:44:00,209.8,209.9,209.8,209.9,0
2003/6/10,12:45:00,209.9,209.9,209.8,209.8,0
2003/6/10,12:46:00,209.8,209.9,209.8,209.9,0
2003/6/10,12:47:00,210.0,210.1,210.0,210.0,0
2003/6/10,12:48:00,210.0,210.0,209.9,209.9,0
2003/6/10,12:49:00,209.9,209.9,209.9,209.9,0
2003/6/10,12:50:00,209.9,209.9,209.7,209.7,0
2003/6/10,12:51:00,209.8,209.8,209.8,209.8,0
2003/6/10,12:52:00,209.8,209.9,209.8,209.9,0
2003/6/10,12:53:00,209.9,210.3,209.9,210.3,0
2003/6/10,12:54:00,210.4,210.7,210.3,210.5,0
2003/6/10,12:55:00,210.5,210.5,210.3,210.3,0
2003/6/10,12:56:00,210.2,210.2,210.0,210.0,0
2003/6/10,12:57:00,210.0,210.1,210.0,210.1,0
2003/6/10,12:58:00,210.0,210.0,209.9,209.9,0
2003/6/10,12:59:00,209.9,209.9,209.8,209.9,0
2003/6/10,13:00:00,210.0,210.0,210.0,210.0,0
2003/6/10,13:01:00,210.0,210.0,210.0,210.0,0
2003/6/10,13:02:00,209.9,209.9,209.9,209.9,0
2003/6/10,13:03:00,210.0,210.1,210.0,210.1,0
2003/6/10,13:04:00,210.1,210.2,210.1,210.2,0
2003/6/10,13:05:00,210.2,210.4,210.2,210.3,0
2003/6/10,13:06:00,210.2,210.3,210.2,210.3,0
2003/6/10,13:07:00,210.2,210.3,210.2,210.3,0
2003/6/10,13:08:00,210.3,210.3,210.2,210.3,0
2003/6/10,13:09:00,210.4,210.4,210.3,210.4,0
2003/6/10,13:10:00,210.4,210.5,210.4,210.5,0
2003/6/10,13:11:00,210.4,210.4,210.3,210.4,0
2003/6/10,13:12:00,210.4,210.6,210.4,210.6,0
2003/6/10,13:13:00,210.6,210.6,210.5,210.6,0
2003/6/10,13:14:00,210.6,210.8,210.6,210.8,0
2003/6/10,13:15:00,210.6,210.7,210.6,210.7,0
2003/6/10,13:16:00,210.6,210.8,210.6,210.8,0
2003/6/10,13:17:00,210.6,210.7,210.5,210.7,0
2003/6/10,13:18:00,210.6,210.6,210.5,210.6,0
2003/6/10,13:19:00,210.4,210.5,210.4,210.4,0
2003/6/10,13:20:00,210.5,210.5,210.5,210.5,0
2003/6/10,13:21:00,210.5,210.5,210.4,210.4,0
2003/6/10,13:22:00,210.4,210.5,210.4,210.4,0
2003/6/10,13:23:00,210.4,210.5,210.4,210.4,0
2003/6/10,13:24:00,210.3,210.3,210.2,210.3,0
2003/6/10,13:25:00,210.3,210.3,210.2,210.2,0
2003/6/10,13:26:00,210.1,210.2,210.1,210.1,0
2003/6/10,13:27:00,210.3,210.3,210.2,210.3,0
2003/6/10,13:28:00,210.2,210.3,210.2,210.2,0
2003/6/10,13:29:00,210.2,210.2,210.0,210.0,0
2003/6/10,13:30:00,209.9,210.0,209.9,210.0,0
2003/6/10,13:31:00,209.9,210.0,209.7,209.7,0
2003/6/10,13:32:00,209.8,209.9,209.8,209.9,0
2003/6/10,13:33:00,209.9,209.9,209.8,209.8,0
2003/6/10,13:34:00,209.8,209.9,209.8,209.9,0
2003/6/10,13:35:00,210.0,210.1,210.0,210.1,0
2003/6/10,13:36:00,210.1,210.1,210.1,210.1,0
2003/6/10,13:37:00,210.1,210.1,210.1,210.1,0
2003/6/10,13:38:00,210.0,210.0,209.9,209.9,0
2003/6/10,13:39:00,210.0,210.1,210.0,210.1,0
2003/6/10,13:40:00,210.0,210.1,210.0,210.1,0
2003/6/10,13:41:00,210.1,210.1,210.0,210.0,0
2003/6/10,13:42:00,210.0,210.0,210.0,210.0,0
2003/6/10,13:43:00,210.0,210.1,210.0,210.0,0
2003/6/10,13:44:00,209.9,210.0,209.9,210.0,0
2003/6/10,13:45:00,210.1,210.4,210.1,210.4,0
2003/6/10,13:46:00,210.2,210.2,210.2,210.2,0
2003/6/11,08:46:00,210.6,210.8,210.5,210.5,0
2003/6/11,08:47:00,210.5,210.5,209.6,209.6,0
2003/6/11,08:48:00,209.7,210.1,209.6,210.0,0
2003/6/11,08:49:00,210.0,210.2,210.0,210.2,0
2003/6/11,08:50:00,210.3,210.3,210.0,210.2,0
2003/6/11,08:51:00,210.2,210.5,210.2,210.5,0
2003/6/11,08:52:00,210.5,210.5,210.4,210.5,0
2003/6/11,08:53:00,210.6,211.2,210.6,211.0,0
2003/6/11,08:54:00,211.0,211.2,211.0,211.1,0
2003/6/11,08:55:00,211.0,211.6,211.0,211.6,0
2003/6/11,08:56:00,211.5,211.5,211.2,211.4,0
2003/6/11,08:57:00,211.3,211.5,211.2,211.4,0
2003/6/11,08:58:00,211.3,211.5,211.3,211.5,0
2003/6/11,08:59:00,211.5,211.7,211.5,211.7,0
2003/6/11,09:00:00,211.6,211.6,211.4,211.5,0
2003/6/11,09:01:00,211.5,211.5,211.2,211.4,0
2003/6/11,09:02:00,211.5,211.5,211.2,211.3,0
2003/6/11,09:03:00,211.2,211.3,211.0,211.2,0
2003/6/11,09:04:00,211.3,211.4,211.3,211.3,0
2003/6/11,09:05:00,211.3,211.6,211.3,211.6,0
2003/6/11,09:06:00,211.5,212.2,211.5,211.9,0
2003/6/11,09:07:00,211.8,211.8,211.5,211.5,0
2003/6/11,09:08:00,211.5,211.6,211.3,211.3,0
2003/6/11,09:09:00,211.2,211.4,210.9,210.9,0
2003/6/11,09:10:00,211.0,211.1,210.9,211.0,0
2003/6/11,09:11:00,211.0,211.1,210.9,210.9,0
2003/6/11,09:12:00,210.9,210.9,210.7,210.7,0
2003/6/11,09:13:00,210.6,210.7,210.4,210.5,0
2003/6/11,09:14:00,210.4,210.5,210.3,210.4,0
2003/6/11,09:15:00,210.4,210.5,210.1,210.1,0
2003/6/11,09:16:00,210.1,210.3,209.9,209.9,0
2003/6/11,09:17:00,209.8,210.0,209.7,209.7,0
2003/6/11,09:18:00,209.6,209.8,209.5,209.5,0
2003/6/11,09:19:00,209.6,209.7,209.5,209.6,0
2003/6/11,09:20:00,209.5,209.5,209.3,209.4,0
2003/6/11,09:21:00,209.5,209.6,209.3,209.6,0
2003/6/11,09:22:00,209.6,209.8,209.6,209.8,0
2003/6/11,09:23:00,209.8,209.8,209.7,209.7,0
2003/6/11,09:24:00,209.7,209.9,209.6,209.7,0
2003/6/11,09:25:00,209.6,209.8,209.6,209.6,0
2003/6/11,09:26:00,209.5,209.6,209.4,209.5,0
2003/6/11,09:27:00,209.5,209.5,209.3,209.4,0
2003/6/11,09:28:00,209.4,209.6,209.4,209.4,0
2003/6/11,09:29:00,209.5,209.7,209.5,209.7,0
2003/6/11,09:30:00,209.7,209.7,209.6,209.6,0
2003/6/11,09:31:00,209.6,209.7,209.5,209.6,0
2003/6/11,09:32:00,209.6,209.6,209.5,209.5,0
2003/6/11,09:33:00,209.6,209.6,209.6,209.6,0
2003/6/11,09:34:00,209.6,209.7,209.6,209.7,0
2003/6/11,09:35:00,209.8,209.9,209.8,209.9,0
2003/6/11,09:36:00,209.9,209.9,209.8,209.8,0
2003/6/11,09:37:00,209.8,209.9,209.8,209.8,0
2003/6/11,09:38:00,209.8,209.9,209.8,209.9,0
2003/6/11,09:39:00,209.9,210.0,209.9,210.0,0
2003/6/11,09:40:00,209.9,210.0,209.9,209.9,0
2003/6/11,09:41:00,209.9,210.0,209.9,210.0,0
2003/6/11,09:42:00,210.0,210.0,209.9,209.9,0
2003/6/11,09:43:00,209.9,210.0,209.9,210.0,0
2003/6/11,09:44:00,209.9,210.0,209.9,210.0,0
2003/6/11,09:45:00,210.0,210.1,210.0,210.0,0
2003/6/11,09:46:00,209.9,209.9,209.9,209.9,0
2003/6/11,09:47:00,209.9,209.9,209.6,209.7,0
2003/6/11,09:48:00,209.7,209.7,209.6,209.6,0
2003/6/11,09:49:00,209.6,209.6,209.5,209.6,0
2003/6/11,09:50:00,209.5,209.6,209.4,209.5,0
2003/6/11,09:51:00,209.5,209.5,209.3,209.4,0
2003/6/11,09:52:00,209.4,209.4,209.3,209.3,0
2003/6/11,09:53:00,209.4,209.5,209.4,209.5,0
2003/6/11,09:54:00,209.4,209.5,209.4,209.5,0
2003/6/11,09:55:00,209.4,209.5,209.4,209.4,0
2003/6/11,09:56:00,209.3,209.3,209.2,209.2,0
2003/6/11,09:57:00,209.2,209.3,209.1,209.3,0
2003/6/11,09:58:00,209.3,209.3,208.8,209.0,0
2003/6/11,09:59:00,209.1,209.2,209.0,209.1,0
2003/6/11,10:00:00,209.1,209.1,208.8,208.8,0
2003/6/11,10:01:00,208.9,208.9,208.9,208.9,0
2003/6/11,10:02:00,208.9,208.9,208.8,208.8,0
2003/6/11,10:03:00,208.8,208.8,208.2,208.3,0
2003/6/11,10:04:00,208.4,208.4,207.9,207.9,0
2003/6/11,10:05:00,208.0,208.0,207.8,207.8,0
2003/6/11,10:06:00,208.0,208.2,207.8,208.1,0
2003/6/11,10:07:00,208.1,208.3,208.1,208.1,0
2003/6/11,10:08:00,208.1,208.2,208.1,208.1,0
2003/6/11,10:09:00,208.1,208.2,208.0,208.2,0
2003/6/11,10:10:00,208.1,208.4,208.1,208.4,0
2003/6/11,10:11:00,208.3,208.5,208.3,208.4,0
2003/6/11,10:12:00,208.4,208.4,208.4,208.4,0
2003/6/11,10:13:00,208.4,208.5,208.4,208.5,0
2003/6/11,10:14:00,208.5,208.6,208.4,208.4,0
2003/6/11,10:15:00,208.4,208.6,208.4,208.6,0
2003/6/11,10:16:00,208.5,208.5,208.4,208.4,0
2003/6/11,10:17:00,208.4,208.4,208.3,208.4,0
2003/6/11,10:18:00,208.4,208.4,208.4,208.4,0
2003/6/11,10:19:00,208.4,208.4,208.4,208.4,0
2003/6/11,10:20:00,208.5,208.5,208.4,208.4,0
2003/6/11,10:21:00,208.4,208.5,208.4,208.5,0
2003/6/11,10:22:00,208.5,208.6,208.4,208.5,0
2003/6/11,10:23:00,208.5,208.5,208.4,208.5,0
2003/6/11,10:24:00,208.4,208.5,208.3,208.3,0
2003/6/11,10:25:00,208.3,208.5,208.3,208.4,0
2003/6/11,10:26:00,208.4,208.6,208.4,208.6,0
2003/6/11,10:27:00,208.6,208.6,208.6,208.6,0
2003/6/11,10:28:00,208.5,208.5,208.4,208.4,0
2003/6/11,10:29:00,208.4,208.5,208.3,208.5,0
2003/6/11,10:30:00,208.3,208.3,208.3,208.3,0
2003/6/11,10:31:00,208.3,208.4,208.3,208.3,0
2003/6/11,10:32:00,208.3,208.4,208.3,208.4,0
2003/6/11,10:33:00,208.4,208.4,208.4,208.4,0
2003/6/11,10:34:00,208.5,208.5,208.4,208.5,0
2003/6/11,10:35:00,208.4,208.5,208.4,208.5,0
2003/6/11,10:36:00,208.5,208.5,208.5,208.5,0
2003/6/11,10:37:00,208.6,208.6,208.5,208.6,0
2003/6/11,10:38:00,208.7,208.7,208.7,208.7,0
2003/6/11,10:39:00,208.8,208.9,208.8,208.9,0
2003/6/11,10:40:00,208.8,208.9,208.8,208.9,0
2003/6/11,10:41:00,208.9,209.0,208.9,209.0,0
2003/6/11,10:42:00,209.0,209.1,209.0,209.1,0
2003/6/11,10:43:00,209.1,209.2,209.1,209.1,0
2003/6/11,10:44:00,209.2,209.2,209.1,209.2,0
2003/6/11,10:45:00,209.1,209.5,209.1,209.5,0
2003/6/11,10:46:00,209.5,209.5,209.4,209.4,0
2003/6/11,10:47:00,209.4,209.5,209.3,209.5,0
2003/6/11,10:48:00,209.5,209.5,209.4,209.4,0
2003/6/11,10:49:00,209.4,209.5,209.4,209.5,0
2003/6/11,10:50:00,209.5,209.5,209.3,209.3,0
2003/6/11,10:51:00,209.4,209.4,209.3,209.3,0
2003/6/11,10:52:00,209.3,209.3,209.2,209.3,0
2003/6/11,10:53:00,209.2,209.3,209.2,209.3,0
2003/6/11,10:54:00,209.2,209.2,209.1,209.1,0
2003/6/11,10:55:00,209.1,209.2,209.0,209.0,0
2003/6/11,10:56:00,209.1,209.1,209.0,209.0,0
2003/6/11,10:57:00,209.0,209.1,209.0,209.1,0
2003/6/11,10:58:00,209.2,209.2,209.2,209.2,0
2003/6/11,10:59:00,209.1,209.3,209.1,209.3,0
2003/6/11,11:00:00,209.2,209.3,209.2,209.3,0
2003/6/11,11:01:00,209.3,209.4,209.3,209.3,0
2003/6/11,11:02:00,209.3,209.4,209.3,209.4,0
2003/6/11,11:03:00,209.4,209.5,209.4,209.4,0
2003/6/11,11:04:00,209.5,209.5,209.4,209.4,0
2003/6/11,11:05:00,209.4,209.4,209.4,209.4,0
2003/6/11,11:06:00,209.4,209.4,209.3,209.4,0
2003/6/11,11:07:00,209.3,209.4,209.3,209.4,0
2003/6/11,11:08:00,209.4,209.4,209.4,209.4,0
2003/6/11,11:10:00,209.4,209.5,209.4,209.5,0
2003/6/11,11:11:00,209.4,209.4,209.4,209.4,0
2003/6/11,11:12:00,209.4,209.4,209.4,209.4,0
2003/6/11,11:13:00,209.3,209.3,209.1,209.2,0
2003/6/11,11:14:00,209.2,209.3,209.2,209.3,0
2003/6/11,11:15:00,209.2,209.3,209.2,209.3,0
2003/6/11,11:16:00,209.3,209.3,209.3,209.3,0
2003/6/11,11:17:00,209.4,209.4,209.4,209.4,0
2003/6/11,11:18:00,209.5,209.5,209.5,209.5,0
2003/6/11,11:19:00,209.5,209.5,209.4,209.4,0
2003/6/11,11:20:00,209.5,209.9,209.5,209.9,0
2003/6/11,11:21:00,209.8,209.9,209.7,209.8,0
2003/6/11,11:22:00,209.8,209.8,209.7,209.7,0
2003/6/11,11:23:00,209.7,209.7,209.5,209.5,0
2003/6/11,11:24:00,209.5,209.6,209.5,209.5,0
2003/6/11,11:25:00,209.4,209.8,209.4,209.8,0
2003/6/11,11:26:00,209.7,209.9,209.7,209.9,0
2003/6/11,11:27:00,209.8,209.8,209.8,209.8,0
2003/6/11,11:28:00,209.8,209.9,209.8,209.9,0
2003/6/11,11:29:00,209.9,210.0,209.9,209.9,0
2003/6/11,11:30:00,210.0,210.1,209.9,210.1,0
2003/6/11,11:31:00,210.1,210.1,209.9,210.0,0
2003/6/11,11:32:00,209.9,209.9,209.9,209.9,0
2003/6/11,11:33:00,209.9,209.9,209.7,209.7,0
2003/6/11,11:34:00,209.7,209.7,209.7,209.7,0
2003/6/11,11:35:00,209.6,209.7,209.6,209.6,0
2003/6/11,11:36:00,209.7,209.7,209.7,209.7,0
2003/6/11,11:37:00,209.7,209.7,209.7,209.7,0
2003/6/11,11:38:00,209.8,209.9,209.7,209.8,0
2003/6/11,11:39:00,209.8,209.8,209.8,209.8,0
2003/6/11,11:40:00,209.8,209.8,209.7,209.8,0
2003/6/11,11:41:00,209.7,209.8,209.7,209.8,0
2003/6/11,11:42:00,209.7,209.7,209.6,209.6,0
2003/6/11,11:43:00,209.7,209.7,209.7,209.7,0
2003/6/11,11:44:00,209.7,209.7,209.6,209.6,0
2003/6/11,11:45:00,209.7,209.7,209.5,209.5,0
2003/6/11,11:46:00,209.5,209.5,209.4,209.4,0
2003/6/11,11:47:00,209.4,209.4,209.4,209.4,0
2003/6/11,11:48:00,209.3,209.3,209.1,209.1,0
2003/6/11,11:49:00,209.1,209.2,209.1,209.2,0
2003/6/11,11:50:00,209.1,209.1,208.9,209.0,0
2003/6/11,11:51:00,209.0,209.1,208.9,209.0,0
2003/6/11,11:52:00,209.1,209.3,209.1,209.3,0
2003/6/11,11:53:00,209.4,209.4,209.1,209.1,0
2003/6/11,11:54:00,209.1,209.2,209.1,209.2,0
2003/6/11,11:55:00,209.3,209.3,209.2,209.2,0
2003/6/11,11:56:00,209.2,209.2,209.2,209.2,0
2003/6/11,11:57:00,209.2,209.2,209.1,209.1,0
2003/6/11,11:58:00,209.1,209.1,209.1,209.1,0
2003/6/11,11:59:00,209.2,209.3,209.2,209.3,0
2003/6/11,12:00:00,209.3,209.4,209.3,209.4,0
2003/6/11,12:01:00,209.3,209.4,209.3,209.4,0
2003/6/11,12:02:00,209.4,209.5,209.4,209.4,0
2003/6/11,12:03:00,209.4,209.4,209.4,209.4,0
2003/6/11,12:04:00,209.5,209.7,209.5,209.7,0
2003/6/11,12:05:00,209.7,209.8,209.7,209.7,0
2003/6/11,12:06:00,209.6,209.7,209.6,209.7,0
2003/6/11,12:07:00,209.7,209.8,209.7,209.8,0
2003/6/11,12:08:00,209.7,209.7,209.7,209.7,0
2003/6/11,12:09:00,209.7,209.8,209.7,209.8,0
2003/6/11,12:10:00,209.8,209.9,209.8,209.9,0
2003/6/11,12:11:00,209.8,209.9,209.7,209.9,0
2003/6/11,12:12:00,209.8,209.8,209.8,209.8,0
2003/6/11,12:13:00,209.8,209.8,209.7,209.7,0
2003/6/11,12:14:00,209.7,209.7,209.6,209.6,0
2003/6/11,12:15:00,209.5,209.5,209.4,209.4,0
2003/6/11,12:16:00,209.5,209.5,209.4,209.4,0
2003/6/11,12:17:00,209.5,209.5,209.5,209.5,0
2003/6/11,12:18:00,209.5,209.6,209.5,209.6,0
2003/6/11,12:19:00,209.5,209.5,209.4,209.4,0
2003/6/11,12:20:00,209.4,209.4,209.4,209.4,0
2003/6/11,12:21:00,209.3,209.3,209.3,209.3,0
2003/6/11,12:22:00,209.3,209.3,209.3,209.3,0
2003/6/11,12:23:00,209.2,209.2,209.1,209.1,0
2003/6/11,12:24:00,209.1,209.2,209.1,209.2,0
2003/6/11,12:25:00,209.2,209.2,209.0,209.1,0
2003/6/11,12:26:00,209.0,209.1,209.0,209.1,0
2003/6/11,12:27:00,209.2,209.2,209.1,209.1,0
2003/6/11,12:28:00,209.1,209.1,208.9,208.9,0
2003/6/11,12:29:00,209.0,209.0,208.8,208.8,0
2003/6/11,12:30:00,208.8,209.0,208.8,209.0,0
2003/6/11,12:31:00,209.1,209.1,209.1,209.1,0
2003/6/11,12:32:00,209.2,209.2,209.1,209.1,0
2003/6/11,12:33:00,209.2,209.2,209.1,209.2,0
2003/6/11,12:34:00,209.2,209.2,209.1,209.1,0
2003/6/11,12:35:00,209.0,209.0,208.8,208.8,0
2003/6/11,12:36:00,208.8,208.9,208.7,208.9,0
2003/6/11,12:37:00,208.9,209.0,208.8,209.0,0
2003/6/11,12:38:00,209.0,209.2,209.0,209.2,0
2003/6/11,12:39:00,209.2,209.2,209.2,209.2,0
2003/6/11,12:40:00,209.2,209.4,209.2,209.4,0
2003/6/11,12:41:00,209.4,209.4,209.3,209.3,0
2003/6/11,12:42:00,209.3,209.4,209.3,209.4,0
2003/6/11,12:43:00,209.3,209.4,209.3,209.4,0
2003/6/11,12:44:00,209.5,209.5,209.5,209.5,0
2003/6/11,12:45:00,209.6,209.6,209.5,209.5,0
2003/6/11,12:46:00,209.5,209.5,209.4,209.5,0
2003/6/11,12:47:00,209.5,209.6,209.3,209.3,0
2003/6/11,12:48:00,209.3,209.3,209.2,209.2,0
2003/6/11,12:49:00,209.2,209.2,209.2,209.2,0
2003/6/11,12:50:00,209.2,209.2,209.2,209.2,0
2003/6/11,12:51:00,209.1,209.2,209.1,209.2,0
2003/6/11,12:52:00,209.2,209.4,209.2,209.4,0
2003/6/11,12:53:00,209.4,209.5,209.4,209.5,0
2003/6/11,12:54:00,209.5,209.6,209.5,209.6,0
2003/6/11,12:55:00,209.6,209.6,209.6,209.6,0
2003/6/11,12:56:00,209.6,209.6,209.5,209.5,0
2003/6/11,12:57:00,209.4,209.4,209.4,209.4,0
2003/6/11,12:58:00,209.5,209.5,209.3,209.4,0
2003/6/11,12:59:00,209.5,209.5,209.4,209.4,0
2003/6/11,13:00:00,209.5,209.7,209.5,209.6,0
2003/6/11,13:01:00,209.6,209.8,209.6,209.8,0
2003/6/11,13:02:00,209.7,209.7,209.6,209.7,0
2003/6/11,13:03:00,209.7,209.8,209.7,209.8,0
2003/6/11,13:04:00,209.5,209.5,209.4,209.4,0
2003/6/11,13:05:00,209.4,209.5,209.3,209.5,0
2003/6/11,13:06:00,209.5,209.5,209.3,209.3,0
2003/6/11,13:07:00,209.4,209.5,209.4,209.5,0
2003/6/11,13:08:00,209.5,209.6,209.4,209.6,0
2003/6/11,13:09:00,209.7,209.7,209.6,209.6,0
2003/6/11,13:10:00,209.6,209.6,209.4,209.4,0
2003/6/11,13:11:00,209.4,209.5,209.3,209.3,0
2003/6/11,13:12:00,209.3,209.4,209.3,209.3,0
2003/6/11,13:13:00,209.3,209.3,209.0,209.0,0
2003/6/11,13:14:00,209.0,209.1,209.0,209.0,0
2003/6/11,13:15:00,208.9,209.0,208.8,209.0,0
2003/6/11,13:16:00,209.0,209.0,208.9,209.0,0
2003/6/11,13:17:00,209.0,209.1,209.0,209.0,0
2003/6/11,13:18:00,208.9,209.0,208.7,208.7,0
2003/6/11,13:19:00,208.7,208.7,208.6,208.7,0
2003/6/11,13:20:00,208.8,208.9,208.8,208.8,0
2003/6/11,13:21:00,208.9,208.9,208.6,208.7,0
2003/6/11,13:22:00,208.7,208.8,208.7,208.8,0
2003/6/11,13:23:00,208.8,208.8,208.7,208.7,0
2003/6/11,13:24:00,208.9,208.9,208.8,208.9,0
2003/6/11,13:25:00,208.8,208.8,208.8,208.8,0
2003/6/11,13:26:00,208.8,208.8,208.8,208.8,0
2003/6/11,13:27:00,208.7,208.8,208.7,208.8,0
2003/6/11,13:28:00,208.8,208.8,208.6,208.6,0
2003/6/11,13:29:00,208.6,208.6,208.5,208.5,0
2003/6/11,13:30:00,208.4,208.5,208.4,208.4,0
2003/6/11,13:31:00,208.4,208.4,208.3,208.4,0
2003/6/11,13:32:00,208.4,208.4,208.3,208.3,0
2003/6/11,13:33:00,208.3,208.4,208.3,208.3,0
2003/6/11,13:34:00,208.3,208.4,208.3,208.4,0
2003/6/11,13:35:00,208.3,208.4,208.3,208.4,0
2003/6/11,13:36:00,208.4,208.5,208.4,208.5,0
2003/6/11,13:37:00,208.4,208.4,208.4,208.4,0
2003/6/11,13:38:00,208.5,208.5,208.5,208.5,0
2003/6/11,13:39:00,208.5,208.5,208.4,208.4,0
2003/6/11,13:40:00,208.5,208.5,208.4,208.5,0
2003/6/11,13:41:00,208.5,208.5,208.5,208.5,0
2003/6/11,13:42:00,208.5,208.5,208.5,208.5,0
2003/6/11,13:43:00,208.5,208.6,208.5,208.6,0
2003/6/11,13:44:00,208.5,208.5,208.4,208.5,0
2003/6/11,13:45:00,208.4,208.5,208.3,208.5,0
2003/6/11,13:46:00,208.3,208.3,208.3,208.3,0
2003/6/12,08:46:00,210.4,210.4,209.8,210.0,0
2003/6/12,08:47:00,209.9,210.2,209.8,210.0,0
2003/6/12,08:48:00,209.9,210.0,209.8,210.0,0
2003/6/12,08:49:00,209.9,210.2,209.9,210.2,0
2003/6/12,08:50:00,210.2,210.5,210.2,210.4,0
2003/6/12,08:51:00,210.4,210.4,210.2,210.3,0
2003/6/12,08:52:00,210.3,210.4,210.3,210.3,0
2003/6/12,08:53:00,210.3,210.3,210.0,210.2,0
2003/6/12,08:54:00,210.2,210.2,210.0,210.1,0
2003/6/12,08:55:00,210.2,210.2,210.1,210.2,0
2003/6/12,08:56:00,210.1,210.3,210.1,210.2,0
2003/6/12,08:57:00,210.2,210.3,210.2,210.2,0
2003/6/12,08:58:00,210.2,210.2,210.1,210.1,0
2003/6/12,08:59:00,210.1,210.2,209.8,210.0,0
2003/6/12,09:00:00,210.1,210.2,210.0,210.0,0
2003/6/12,09:01:00,210.0,210.1,209.5,209.8,0
2003/6/12,09:02:00,209.9,210.1,209.8,210.0,0
2003/6/12,09:03:00,210.1,210.5,210.1,210.4,0
2003/6/12,09:04:00,210.4,210.6,210.2,210.2,0
2003/6/12,09:05:00,210.3,210.3,209.9,209.9,0
2003/6/12,09:06:00,209.8,209.8,209.3,209.3,0
2003/6/12,09:07:00,209.5,209.9,209.4,209.9,0
2003/6/12,09:08:00,209.9,209.9,209.7,209.7,0
2003/6/12,09:09:00,209.8,209.9,209.7,209.7,0
2003/6/12,09:10:00,209.7,209.7,209.5,209.7,0
2003/6/12,09:11:00,209.7,209.8,209.6,209.6,0
2003/6/12,09:12:00,209.5,209.6,209.4,209.6,0
2003/6/12,09:13:00,209.7,209.8,209.6,209.6,0
2003/6/12,09:14:00,209.6,209.6,209.5,209.6,0
2003/6/12,09:15:00,209.4,209.4,209.2,209.2,0
2003/6/12,09:16:00,209.3,209.5,209.3,209.4,0
2003/6/12,09:17:00,209.4,209.5,209.4,209.4,0
2003/6/12,09:18:00,209.5,209.5,209.4,209.5,0
2003/6/12,09:19:00,209.6,209.6,209.5,209.5,0
2003/6/12,09:20:00,209.6,209.6,209.5,209.5,0
2003/6/12,09:21:00,209.6,209.7,209.6,209.7,0
2003/6/12,09:22:00,209.7,209.7,209.6,209.7,0
2003/6/12,09:23:00,209.8,209.8,209.6,209.6,0
2003/6/12,09:24:00,209.7,209.7,209.4,209.4,0
2003/6/12,09:25:00,209.4,209.4,209.2,209.3,0
2003/6/12,09:26:00,209.2,209.3,209.2,209.3,0
2003/6/12,09:27:00,209.3,209.5,209.3,209.5,0
2003/6/12,09:28:00,209.5,209.5,209.5,209.5,0
2003/6/12,09:29:00,209.5,209.5,209.3,209.3,0
2003/6/12,09:30:00,209.3,209.3,209.2,209.3,0
2003/6/12,09:31:00,209.4,209.6,209.4,209.5,0
2003/6/12,09:32:00,209.4,209.5,209.4,209.5,0
2003/6/12,09:33:00,209.5,209.5,209.5,209.5,0
2003/6/12,09:34:00,209.5,209.5,209.4,209.4,0
2003/6/12,09:35:00,209.4,209.4,209.3,209.3,0
2003/6/12,09:36:00,209.3,209.3,209.3,209.3,0
2003/6/12,09:37:00,209.4,209.4,209.4,209.4,0
2003/6/12,09:38:00,209.5,209.6,209.5,209.5,0
2003/6/12,09:39:00,209.6,209.7,209.6,209.7,0
2003/6/12,09:40:00,209.8,209.8,209.7,209.8,0
2003/6/12,09:41:00,209.8,209.8,209.7,209.7,0
2003/6/12,09:42:00,209.7,209.7,209.6,209.6,0
2003/6/12,09:43:00,209.6,209.7,209.6,209.6,0
2003/6/12,09:44:00,209.6,209.7,209.6,209.7,0
2003/6/12,09:45:00,209.7,209.9,209.7,209.9,0
2003/6/12,09:46:00,209.9,210.0,209.9,209.9,0
2003/6/12,09:47:00,209.9,210.2,209.9,210.2,0
2003/6/12,09:48:00,210.1,210.2,210.0,210.1,0
2003/6/12,09:49:00,210.2,210.2,210.0,210.0,0
2003/6/12,09:50:00,210.0,210.2,210.0,210.2,0
2003/6/12,09:51:00,210.2,210.2,210.2,210.2,0
2003/6/12,09:52:00,210.1,210.3,210.1,210.3,0
2003/6/12,09:53:00,210.3,210.5,210.2,210.5,0
2003/6/12,09:54:00,210.5,210.9,210.5,210.6,0
2003/6/12,09:55:00,210.6,210.6,210.5,210.5,0
2003/6/12,09:56:00,210.5,210.7,210.5,210.7,0
2003/6/12,09:57:00,210.7,210.8,210.7,210.7,0
2003/6/12,09:58:00,210.7,210.7,210.5,210.5,0
2003/6/12,09:59:00,210.6,210.6,210.5,210.5,0
2003/6/12,10:00:00,210.5,210.5,210.4,210.4,0
2003/6/12,10:01:00,210.4,210.4,210.4,210.4,0
2003/6/12,10:02:00,210.4,210.5,210.4,210.5,0
2003/6/12,10:03:00,210.5,210.5,210.5,210.5,0
2003/6/12,10:04:00,210.5,210.5,210.4,210.5,0
2003/6/12,10:05:00,210.6,210.7,210.5,210.6,0
2003/6/12,10:06:00,210.6,211.3,210.6,211.1,0
2003/6/12,10:07:00,211.2,211.3,211.1,211.2,0
2003/6/12,10:08:00,211.2,211.4,211.2,211.3,0
2003/6/12,10:09:00,211.4,211.5,211.4,211.5,0
2003/6/12,10:10:00,211.5,211.7,211.5,211.7,0
2003/6/12,10:11:00,211.6,211.7,211.6,211.7,0
2003/6/12,10:12:00,211.6,212.0,211.6,211.9,0
2003/6/12,10:13:00,212.0,212.0,211.8,211.8,0
2003/6/12,10:14:00,211.9,212.4,211.9,212.3,0
2003/6/12,10:15:00,212.4,212.5,212.3,212.4,0
2003/6/12,10:16:00,212.5,212.9,212.5,212.7,0
2003/6/12,10:17:00,212.6,212.9,212.6,212.7,0
2003/6/12,10:18:00,212.9,213.5,212.7,213.4,0
2003/6/12,10:19:00,213.4,213.7,213.1,213.5,0
2003/6/12,10:20:00,213.3,213.5,213.2,213.3,0
2003/6/12,10:21:00,213.1,213.2,213.0,213.1,0
2003/6/12,10:22:00,213.1,213.3,212.9,212.9,0
2003/6/12,10:23:00,212.9,212.9,212.7,212.8,0
2003/6/12,10:24:00,212.7,212.9,212.5,212.6,0
2003/6/12,10:25:00,212.6,212.7,212.5,212.5,0
2003/6/12,10:26:00,212.4,212.7,212.4,212.7,0
2003/6/12,10:27:00,212.7,212.7,212.5,212.6,0
2003/6/12,10:28:00,212.5,212.6,212.5,212.5,0
2003/6/12,10:29:00,212.5,212.7,212.5,212.6,0
2003/6/12,10:30:00,212.6,212.6,212.4,212.5,0
2003/6/12,10:31:00,212.5,212.6,212.4,212.6,0
2003/6/12,10:32:00,212.7,212.7,212.6,212.6,0
2003/6/12,10:33:00,212.7,212.9,212.7,212.9,0
2003/6/12,10:34:00,212.9,213.2,212.9,213.0,0
2003/6/12,10:35:00,212.9,213.0,212.8,212.9,0
2003/6/12,10:36:00,212.9,212.9,212.9,212.9,0
2003/6/12,10:37:00,212.8,212.8,212.7,212.8,0
2003/6/12,10:38:00,212.8,212.9,212.6,212.7,0
2003/6/12,10:39:00,212.6,212.6,212.5,212.5,0
2003/6/12,10:40:00,212.5,212.5,212.5,212.5,0
2003/6/12,10:41:00,212.5,212.5,212.2,212.2,0
2003/6/12,10:42:00,212.2,212.3,212.2,212.3,0
2003/6/12,10:43:00,212.3,212.3,212.3,212.3,0
2003/6/12,10:44:00,212.2,212.3,212.2,212.3,0
2003/6/12,10:45:00,212.2,212.3,212.2,212.2,0
2003/6/12,10:46:00,212.2,212.2,212.0,212.1,0
2003/6/12,10:47:00,212.1,212.1,211.8,211.8,0
2003/6/12,10:48:00,211.9,212.0,211.8,212.0,0
2003/6/12,10:49:00,212.1,212.2,212.0,212.0,0
2003/6/12,10:50:00,212.1,212.1,212.0,212.1,0
2003/6/12,10:51:00,212.1,212.1,211.9,212.1,0
2003/6/12,10:52:00,212.0,212.2,212.0,212.1,0
2003/6/12,10:53:00,212.2,212.2,212.2,212.2,0
2003/6/12,10:54:00,212.3,212.5,212.3,212.5,0
2003/6/12,10:55:00,212.4,212.5,212.4,212.5,0
2003/6/12,10:56:00,212.5,212.5,212.4,212.5,0
2003/6/12,10:57:00,212.6,212.7,212.5,212.6,0
2003/6/12,10:58:00,212.8,212.9,212.8,212.8,0
2003/6/12,10:59:00,212.8,212.9,212.8,212.9,0
2003/6/12,11:00:00,213.0,213.0,212.9,213.0,0
2003/6/12,11:01:00,212.9,213.0,212.9,213.0,0
2003/6/12,11:02:00,212.9,212.9,212.7,212.7,0
2003/6/12,11:03:00,212.8,212.8,212.7,212.7,0
2003/6/12,11:04:00,212.7,212.7,212.6,212.6,0
2003/6/12,11:05:00,212.6,212.7,212.6,212.6,0
2003/6/12,11:06:00,212.5,212.5,212.5,212.5,0
2003/6/12,11:07:00,212.4,212.4,212.4,212.4,0
2003/6/12,11:08:00,212.4,212.4,212.3,212.4,0
2003/6/12,11:09:00,212.4,212.5,212.4,212.5,0
2003/6/12,11:10:00,212.4,212.4,212.4,212.4,0
2003/6/12,11:11:00,212.4,212.4,212.4,212.4,0
2003/6/12,11:12:00,212.4,212.5,212.4,212.5,0
2003/6/12,11:13:00,212.5,212.6,212.5,212.6,0
2003/6/12,11:14:00,212.8,212.8,212.6,212.6,0
2003/6/12,11:15:00,212.6,212.6,212.3,212.3,0
2003/6/12,11:16:00,212.4,212.6,212.4,212.4,0
2003/6/12,11:17:00,212.4,212.4,212.3,212.3,0
2003/6/12,11:18:00,212.3,212.3,212.2,212.2,0
2003/6/12,11:19:00,212.3,212.3,212.3,212.3,0
2003/6/12,11:20:00,212.5,212.5,212.5,212.5,0
2003/6/12,11:21:00,212.6,212.6,212.5,212.5,0
2003/6/12,11:22:00,212.5,212.5,212.3,212.3,0
2003/6/12,11:23:00,212.3,212.3,212.2,212.3,0
2003/6/12,11:24:00,212.4,212.5,212.4,212.5,0
2003/6/12,11:25:00,212.5,212.5,212.4,212.4,0
2003/6/12,11:26:00,212.5,212.7,212.5,212.7,0
2003/6/12,11:27:00,212.7,212.7,212.7,212.7,0
2003/6/12,11:28:00,212.7,212.8,212.7,212.7,0
2003/6/12,11:29:00,212.8,212.8,212.8,212.8,0
2003/6/12,11:30:00,212.8,212.8,212.7,212.8,0
2003/6/12,11:31:00,212.8,212.9,212.8,212.9,0
2003/6/12,11:32:00,213.0,213.0,212.9,212.9,0
2003/6/12,11:33:00,212.8,212.9,212.8,212.9,0
2003/6/12,11:34:00,213.0,213.0,213.0,213.0,0
2003/6/12,11:35:00,213.0,213.0,212.9,212.9,0
2003/6/12,11:36:00,212.9,212.9,212.8,212.9,0
2003/6/12,11:37:00,212.8,212.8,212.7,212.8,0
2003/6/12,11:38:00,212.7,213.0,212.7,212.9,0
2003/6/12,11:39:00,212.9,212.9,212.9,212.9,0
2003/6/12,11:40:00,212.9,212.9,212.7,212.7,0
2003/6/12,11:41:00,212.8,212.8,212.8,212.8,0
2003/6/12,11:42:00,212.9,212.9,212.8,212.9,0
2003/6/12,11:43:00,212.8,212.8,212.8,212.8,0
2003/6/12,11:44:00,212.9,212.9,212.9,212.9,0
2003/6/12,11:45:00,212.9,212.9,212.9,212.9,0
2003/6/12,11:46:00,212.9,212.9,212.8,212.8,0
2003/6/12,11:47:00,212.8,212.8,212.7,212.7,0
2003/6/12,11:48:00,212.8,212.8,212.8,212.8,0
2003/6/12,11:49:00,212.8,212.8,212.7,212.7,0
2003/6/12,11:50:00,212.8,212.8,212.7,212.7,0
2003/6/12,11:51:00,212.7,212.7,212.5,212.5,0
2003/6/12,11:52:00,212.6,212.6,212.4,212.6,0
2003/6/12,11:53:00,212.5,212.7,212.5,212.6,0
2003/6/12,11:54:00,212.7,212.7,212.7,212.7,0
2003/6/12,11:55:00,212.7,212.7,212.7,212.7,0
2003/6/12,11:56:00,212.6,212.6,212.6,212.6,0
2003/6/12,11:57:00,212.6,212.6,212.5,212.5,0
2003/6/12,11:58:00,212.6,212.6,212.5,212.5,0
2003/6/12,11:59:00,212.6,212.8,212.6,212.8,0
2003/6/12,12:00:00,212.6,212.6,212.5,212.6,0
2003/6/12,12:01:00,212.6,212.6,212.5,212.5,0
2003/6/12,12:02:00,212.4,212.4,212.3,212.3,0
2003/6/12,12:03:00,212.3,212.4,212.3,212.3,0
2003/6/12,12:04:00,212.3,212.3,211.9,211.9,0
2003/6/12,12:05:00,212.0,212.2,212.0,212.1,0
2003/6/12,12:06:00,212.1,212.2,212.0,212.2,0
2003/6/12,12:07:00,212.2,212.3,212.2,212.3,0
2003/6/12,12:08:00,212.2,212.4,212.1,212.4,0
2003/6/12,12:09:00,212.2,212.2,212.2,212.2,0
2003/6/12,12:10:00,212.2,212.2,212.2,212.2,0
2003/6/12,12:11:00,212.2,212.2,212.0,212.0,0
2003/6/12,12:12:00,212.1,212.1,211.9,211.9,0
2003/6/12,12:13:00,211.9,212.0,211.9,211.9,0
2003/6/12,12:14:00,211.8,211.9,211.7,211.7,0
2003/6/12,12:15:00,211.8,211.8,211.7,211.7,0
2003/6/12,12:16:00,211.8,211.9,211.8,211.9,0
2003/6/12,12:17:00,211.9,211.9,211.9,211.9,0
2003/6/12,12:18:00,211.9,212.0,211.9,212.0,0
2003/6/12,12:19:00,212.0,212.2,212.0,212.1,0
2003/6/12,12:20:00,212.1,212.1,212.0,212.1,0
2003/6/12,12:21:00,212.1,212.1,212.0,212.1,0
2003/6/12,12:22:00,212.1,212.1,212.0,212.0,0
2003/6/12,12:23:00,212.1,212.2,212.1,212.1,0
2003/6/12,12:24:00,212.1,212.3,212.1,212.3,0
2003/6/12,12:25:00,212.2,212.2,212.1,212.2,0
2003/6/12,12:26:00,212.2,212.2,212.1,212.2,0
2003/6/12,12:27:00,212.2,212.2,212.1,212.1,0
2003/6/12,12:28:00,212.2,212.2,212.1,212.1,0
2003/6/12,12:29:00,212.1,212.2,212.1,212.2,0
2003/6/12,12:30:00,212.2,212.3,212.2,212.3,0
2003/6/12,12:31:00,212.3,212.5,212.3,212.5,0
2003/6/12,12:32:00,212.5,212.5,212.4,212.4,0
2003/6/12,12:33:00,212.4,212.4,212.3,212.4,0
2003/6/12,12:34:00,212.5,212.6,212.5,212.6,0
2003/6/12,12:35:00,212.5,212.5,212.4,212.4,0
2003/6/12,12:36:00,212.5,212.5,212.5,212.5,0
2003/6/12,12:37:00,212.5,212.5,212.5,212.5,0
2003/6/12,12:38:00,212.4,212.5,212.4,212.4,0
2003/6/12,12:39:00,212.4,212.4,212.3,212.3,0
2003/6/12,12:40:00,212.3,212.3,212.2,212.2,0
2003/6/12,12:41:00,212.3,212.3,212.3,212.3,0
2003/6/12,12:42:00,212.2,212.2,212.2,212.2,0
2003/6/12,12:43:00,212.2,212.2,212.2,212.2,0
2003/6/12,12:44:00,212.4,212.5,212.4,212.5,0
2003/6/12,12:45:00,212.6,212.6,212.5,212.6,0
2003/6/12,12:46:00,212.4,212.5,212.4,212.5,0
2003/6/12,12:47:00,212.5,212.5,212.5,212.5,0
2003/6/12,12:48:00,212.6,212.6,212.6,212.6,0
2003/6/12,12:50:00,212.6,212.6,212.5,212.5,0
2003/6/12,12:51:00,212.5,212.8,212.5,212.8,0
2003/6/12,12:52:00,212.8,212.9,212.8,212.8,0
2003/6/12,12:53:00,212.8,213.0,212.7,213.0,0
2003/6/12,12:54:00,212.9,213.0,212.8,212.9,0
2003/6/12,12:55:00,213.0,213.1,212.9,213.0,0
2003/6/12,12:56:00,213.0,213.1,213.0,213.1,0
2003/6/12,12:57:00,213.2,213.2,213.0,213.0,0
2003/6/12,12:58:00,212.9,213.0,212.9,212.9,0
2003/6/12,12:59:00,212.9,213.0,212.9,213.0,0
2003/6/12,13:00:00,212.9,212.9,212.9,212.9,0
2003/6/12,13:01:00,212.9,213.0,212.9,212.9,0
2003/6/12,13:02:00,212.9,213.1,212.9,213.1,0
2003/6/12,13:03:00,213.1,213.1,213.0,213.0,0
2003/6/12,13:04:00,212.9,212.9,212.9,212.9,0
2003/6/12,13:05:00,212.8,212.9,212.8,212.8,0
2003/6/12,13:06:00,212.9,212.9,212.9,212.9,0
2003/6/12,13:07:00,212.9,212.9,212.8,212.8,0
2003/6/12,13:08:00,212.8,212.8,212.7,212.8,0
2003/6/12,13:09:00,212.7,212.9,212.7,212.9,0
2003/6/12,13:10:00,212.9,212.9,212.8,212.9,0
2003/6/12,13:11:00,212.9,212.9,212.9,212.9,0
2003/6/12,13:12:00,213.0,213.1,212.9,213.1,0
2003/6/12,13:13:00,213.1,213.1,213.0,213.0,0
2003/6/12,13:14:00,213.0,213.0,212.9,212.9,0
2003/6/12,13:15:00,213.0,213.1,213.0,213.1,0
2003/6/12,13:16:00,213.0,213.0,212.9,212.9,0
2003/6/12,13:17:00,212.9,213.0,212.9,213.0,0
2003/6/12,13:18:00,212.9,212.9,212.9,212.9,0
2003/6/12,13:19:00,212.9,212.9,212.9,212.9,0
2003/6/12,13:20:00,213.0,213.0,213.0,213.0,0
2003/6/12,13:21:00,213.1,213.2,213.0,213.0,0
2003/6/12,13:22:00,213.1,213.1,213.0,213.0,0
2003/6/12,13:23:00,213.0,213.0,212.9,212.9,0
2003/6/12,13:24:00,212.9,212.9,212.9,212.9,0
2003/6/12,13:25:00,212.9,212.9,212.7,212.7,0
2003/6/12,13:26:00,212.8,212.8,212.6,212.6,0
2003/6/12,13:27:00,212.6,212.6,212.5,212.6,0
2003/6/12,13:28:00,212.6,212.6,212.5,212.6,0
2003/6/12,13:29:00,212.6,212.7,212.6,212.7,0
2003/6/12,13:30:00,212.8,212.9,212.8,212.8,0
2003/6/12,13:31:00,212.9,213.0,212.8,212.8,0
2003/6/12,13:32:00,212.7,212.9,212.7,212.8,0
2003/6/12,13:33:00,212.8,212.8,212.7,212.7,0
2003/6/12,13:34:00,212.7,212.8,212.7,212.8,0
2003/6/12,13:35:00,212.8,212.9,212.7,212.9,0
2003/6/12,13:36:00,212.8,212.9,212.8,212.9,0
2003/6/12,13:37:00,212.9,212.9,212.9,212.9,0
2003/6/12,13:38:00,212.9,212.9,212.8,212.8,0
2003/6/12,13:39:00,212.8,212.8,212.7,212.7,0
2003/6/12,13:40:00,212.6,212.6,212.6,212.6,0
2003/6/12,13:41:00,212.6,212.7,212.6,212.7,0
2003/6/12,13:42:00,212.7,212.7,212.6,212.6,0
2003/6/12,13:43:00,212.7,212.7,212.6,212.7,0
2003/6/12,13:44:00,212.7,212.9,212.7,212.9,0
2003/6/12,13:45:00,212.9,213.1,212.8,213.0,0
2003/6/12,13:46:00,212.9,212.9,212.9,212.9,0
2003/6/13,08:46:00,212.1,212.2,211.9,212.1,0
2003/6/13,08:47:00,212.0,212.2,211.8,212.2,0
2003/6/13,08:48:00,212.1,212.2,212.0,212.2,0
2003/6/13,08:49:00,212.3,212.5,212.2,212.4,0
2003/6/13,08:50:00,212.4,212.4,212.3,212.3,0
2003/6/13,08:51:00,212.3,212.4,212.2,212.4,0
2003/6/13,08:52:00,212.4,212.5,212.4,212.4,0
2003/6/13,08:53:00,212.3,212.3,212.0,212.0,0
2003/6/13,08:54:00,212.0,212.1,211.9,212.0,0
2003/6/13,08:55:00,211.9,212.0,211.8,212.0,0
2003/6/13,08:56:00,212.1,212.1,212.0,212.0,0
2003/6/13,08:57:00,212.1,212.3,212.0,212.2,0
2003/6/13,08:58:00,212.2,212.4,212.1,212.4,0
2003/6/13,08:59:00,212.3,212.4,212.1,212.1,0
2003/6/13,09:00:00,212.2,212.3,212.2,212.2,0
2003/6/13,09:01:00,212.2,212.3,211.7,211.8,0
2003/6/13,09:02:00,212.0,212.2,211.8,212.0,0
2003/6/13,09:03:00,212.1,212.4,212.1,212.4,0
2003/6/13,09:04:00,212.5,212.5,212.3,212.3,0
2003/6/13,09:05:00,212.4,212.6,212.3,212.6,0
2003/6/13,09:06:00,212.5,212.5,212.1,212.1,0
2003/6/13,09:07:00,212.0,212.2,211.9,212.1,0
2003/6/13,09:08:00,212.0,212.1,211.8,211.8,0
2003/6/13,09:09:00,211.8,211.9,211.8,211.9,0
2003/6/13,09:10:00,211.9,211.9,211.7,211.7,0
2003/6/13,09:11:00,211.7,212.0,211.6,212.0,0
2003/6/13,09:12:00,211.9,212.0,211.8,212.0,0
2003/6/13,09:13:00,212.1,212.2,212.0,212.1,0
2003/6/13,09:14:00,212.2,212.2,212.0,212.0,0
2003/6/13,09:15:00,211.9,212.1,211.9,212.0,0
2003/6/13,09:16:00,212.1,212.4,212.1,212.4,0
2003/6/13,09:17:00,212.4,212.8,212.4,212.7,0
2003/6/13,09:18:00,212.7,212.9,212.7,212.9,0
2003/6/13,09:19:00,212.9,213.0,212.8,212.9,0
2003/6/13,09:20:00,212.8,213.2,212.8,213.0,0
2003/6/13,09:21:00,212.9,212.9,212.6,212.6,0
2003/6/13,09:22:00,212.7,212.8,212.6,212.6,0
2003/6/13,09:23:00,212.5,212.7,212.4,212.4,0
2003/6/13,09:24:00,212.5,212.6,212.5,212.5,0
2003/6/13,09:25:00,212.6,212.7,212.4,212.4,0
2003/6/13,09:26:00,212.4,212.4,212.2,212.4,0
2003/6/13,09:27:00,212.4,212.4,212.1,212.1,0
2003/6/13,09:28:00,212.1,212.2,212.0,212.1,0
2003/6/13,09:29:00,212.0,212.0,211.8,211.9,0
2003/6/13,09:30:00,211.9,212.1,211.9,212.0,0
2003/6/13,09:31:00,212.1,212.2,212.1,212.2,0
2003/6/13,09:32:00,212.2,212.4,212.2,212.4,0
2003/6/13,09:33:00,212.3,212.3,211.9,211.9,0
2003/6/13,09:34:00,211.8,211.9,211.7,211.9,0
2003/6/13,09:35:00,211.9,212.0,211.8,211.9,0
2003/6/13,09:36:00,212.0,212.0,211.9,211.9,0
2003/6/13,09:37:00,211.8,211.9,211.8,211.8,0
2003/6/13,09:38:00,211.8,211.8,211.8,211.8,0
2003/6/13,09:39:00,211.8,211.8,211.6,211.7,0
2003/6/13,09:40:00,211.7,211.7,211.5,211.6,0
2003/6/13,09:41:00,211.7,211.8,211.7,211.7,0
2003/6/13,09:42:00,211.7,212.0,211.5,212.0,0
2003/6/13,09:43:00,212.0,212.0,211.9,212.0,0
2003/6/13,09:44:00,212.0,212.1,212.0,212.0,0
2003/6/13,09:45:00,211.9,212.0,211.9,212.0,0
2003/6/13,09:46:00,212.0,212.0,211.9,212.0,0
2003/6/13,09:47:00,212.0,212.1,212.0,212.0,0
2003/6/13,09:48:00,212.0,212.2,212.0,212.2,0
2003/6/13,09:49:00,212.3,212.3,212.0,212.0,0
2003/6/13,09:50:00,212.0,212.1,212.0,212.0,0
2003/6/13,09:51:00,212.0,212.0,211.9,212.0,0
2003/6/13,09:52:00,211.9,212.0,211.9,211.9,0
2003/6/13,09:53:00,212.0,212.1,212.0,212.0,0
2003/6/13,09:54:00,212.1,212.1,212.0,212.0,0
2003/6/13,09:55:00,212.0,212.0,211.9,211.9,0
2003/6/13,09:56:00,212.0,212.0,212.0,212.0,0
2003/6/13,09:57:00,212.0,212.1,212.0,212.1,0
2003/6/13,09:58:00,212.1,212.2,212.1,212.2,0
2003/6/13,09:59:00,212.1,212.1,212.0,212.0,0
2003/6/13,10:00:00,212.1,212.2,212.1,212.2,0
2003/6/13,10:01:00,212.1,212.3,212.1,212.3,0
2003/6/13,10:02:00,212.5,212.5,212.3,212.3,0
2003/6/13,10:03:00,212.3,212.5,212.3,212.5,0
2003/6/13,10:04:00,212.4,212.6,212.4,212.6,0
2003/6/13,10:05:00,212.5,212.7,212.5,212.6,0
2003/6/13,10:06:00,212.6,212.6,212.5,212.5,0
2003/6/13,10:07:00,212.5,212.5,212.4,212.4,0
2003/6/13,10:08:00,212.4,212.4,212.3,212.3,0
2003/6/13,10:09:00,212.3,212.3,212.2,212.2,0
2003/6/13,10:10:00,212.2,212.3,212.2,212.3,0
2003/6/13,10:11:00,212.2,212.3,212.2,212.3,0
2003/6/13,10:12:00,212.2,212.3,212.2,212.2,0
2003/6/13,10:13:00,212.2,212.2,212.2,212.2,0
2003/6/13,10:14:00,212.2,212.4,212.2,212.4,0
2003/6/13,10:15:00,212.2,212.2,212.1,212.1,0
2003/6/13,10:16:00,212.1,212.2,212.0,212.1,0
2003/6/13,10:17:00,212.1,212.1,212.0,212.1,0
2003/6/13,10:18:00,212.1,212.1,212.0,212.0,0
2003/6/13,10:19:00,211.9,212.0,211.9,212.0,0
2003/6/13,10:20:00,212.0,212.2,212.0,212.2,0
2003/6/13,10:21:00,212.1,212.2,212.1,212.2,0
2003/6/13,10:22:00,212.2,212.2,212.2,212.2,0
2003/6/13,10:23:00,212.2,212.2,212.2,212.2,0
2003/6/13,10:24:00,212.2,212.2,212.1,212.1,0
2003/6/13,10:25:00,212.0,212.1,212.0,212.1,0
2003/6/13,10:26:00,212.1,212.1,212.1,212.1,0
2003/6/13,10:27:00,212.0,212.0,211.9,212.0,0
2003/6/13,10:28:00,212.0,212.0,211.9,211.9,0
2003/6/13,10:29:00,212.0,212.0,212.0,212.0,0
2003/6/13,10:30:00,212.0,212.0,212.0,212.0,0
2003/6/13,10:32:00,212.0,212.1,212.0,212.1,0
2003/6/13,10:33:00,212.1,212.1,212.1,212.1,0
2003/6/13,10:34:00,212.1,212.1,212.1,212.1,0
2003/6/13,10:35:00,212.1,212.1,212.0,212.1,0
2003/6/13,10:37:00,211.9,212.0,211.9,212.0,0
2003/6/13,10:38:00,212.0,212.0,211.9,211.9,0
2003/6/13,10:39:00,211.9,211.9,211.9,211.9,0
2003/6/13,10:41:00,212.0,212.0,212.0,212.0,0
2003/6/13,10:42:00,211.9,212.0,211.8,211.8,0
2003/6/13,10:43:00,211.8,211.9,211.7,211.8,0
2003/6/13,10:44:00,211.8,211.9,211.8,211.9,0
2003/6/13,10:45:00,211.9,212.0,211.9,212.0,0
2003/6/13,10:46:00,212.0,212.0,211.9,211.9,0
2003/6/13,10:47:00,212.0,212.0,212.0,212.0,0
2003/6/13,10:48:00,212.0,212.1,212.0,212.1,0
2003/6/13,10:49:00,212.0,212.0,212.0,212.0,0
2003/6/13,10:50:00,212.0,212.0,211.9,212.0,0
2003/6/13,10:51:00,211.8,211.9,211.8,211.9,0
2003/6/13,10:52:00,211.9,211.9,211.8,211.9,0
2003/6/13,10:53:00,211.8,211.8,211.7,211.7,0
2003/6/13,10:54:00,211.8,211.8,211.8,211.8,0
2003/6/13,10:55:00,211.9,212.0,211.9,212.0,0
2003/6/13,10:56:00,212.0,212.0,212.0,212.0,0
2003/6/13,10:57:00,212.0,212.0,212.0,212.0,0
2003/6/13,10:58:00,212.0,212.0,212.0,212.0,0
2003/6/13,10:59:00,212.0,212.0,212.0,212.0,0
2003/6/13,11:00:00,212.1,212.2,212.1,212.1,0
2003/6/13,11:01:00,212.1,212.2,212.1,212.2,0
2003/6/13,11:02:00,212.2,212.3,212.2,212.3,0
2003/6/13,11:03:00,212.3,212.3,212.3,212.3,0
2003/6/13,11:04:00,212.4,212.4,212.4,212.4,0
2003/6/13,11:05:00,212.4,212.5,212.4,212.5,0
2003/6/13,11:06:00,212.6,212.6,212.6,212.6,0
2003/6/13,11:07:00,212.5,212.5,212.4,212.4,0
2003/6/13,11:08:00,212.5,212.5,212.5,212.5,0
2003/6/13,11:09:00,212.5,212.5,212.5,212.5,0
2003/6/13,11:10:00,212.5,212.6,212.5,212.6,0
2003/6/13,11:11:00,212.5,212.6,212.5,212.5,0
2003/6/13,11:12:00,212.5,212.5,212.4,212.4,0
2003/6/13,11:13:00,212.4,212.5,212.4,212.5,0
2003/6/13,11:14:00,212.4,212.4,212.3,212.3,0
2003/6/13,11:15:00,212.3,212.3,212.3,212.3,0
2003/6/13,11:16:00,212.3,212.4,212.3,212.4,0
2003/6/13,11:17:00,212.3,212.3,212.3,212.3,0
2003/6/13,11:18:00,212.4,212.4,212.4,212.4,0
2003/6/13,11:19:00,212.3,212.4,212.3,212.4,0
2003/6/13,11:20:00,212.4,212.4,212.4,212.4,0
2003/6/13,11:21:00,212.4,212.5,212.4,212.5,0
2003/6/13,11:22:00,212.5,212.5,212.5,212.5,0
2003/6/13,11:23:00,212.5,212.5,212.5,212.5,0
2003/6/13,11:24:00,212.4,212.5,212.4,212.4,0
2003/6/13,11:25:00,212.4,212.4,212.4,212.4,0
2003/6/13,11:26:00,212.5,212.5,212.4,212.4,0
2003/6/13,11:27:00,212.5,212.5,212.5,212.5,0
2003/6/13,11:29:00,212.5,212.6,212.5,212.6,0
2003/6/13,11:30:00,212.6,212.6,212.5,212.5,0
2003/6/13,11:31:00,212.5,212.6,212.4,212.5,0
2003/6/13,11:32:00,212.6,212.6,212.5,212.5,0
2003/6/13,11:33:00,212.6,212.6,212.5,212.5,0
2003/6/13,11:34:00,212.5,212.6,212.5,212.6,0
2003/6/13,11:35:00,212.6,212.6,212.6,212.6,0
2003/6/13,11:36:00,212.5,212.5,212.4,212.4,0
2003/6/13,11:37:00,212.5,212.6,212.5,212.6,0
2003/6/13,11:38:00,212.6,212.6,212.6,212.6,0
2003/6/13,11:39:00,212.7,213.0,212.7,213.0,0
2003/6/13,11:40:00,213.0,213.5,213.0,213.3,0
2003/6/13,11:41:00,213.2,213.2,212.9,213.0,0
2003/6/13,11:42:00,213.0,213.2,213.0,213.2,0
2003/6/13,11:43:00,213.1,213.2,213.1,213.2,0
2003/6/13,11:44:00,213.2,213.3,213.2,213.3,0
2003/6/13,11:45:00,213.2,213.4,213.2,213.3,0
2003/6/13,11:46:00,213.3,213.3,213.3,213.3,0
2003/6/13,11:47:00,213.3,213.3,213.2,213.2,0
2003/6/13,11:48:00,213.2,213.2,213.0,213.0,0
2003/6/13,11:49:00,212.8,212.9,212.8,212.8,0
2003/6/13,11:50:00,212.7,212.8,212.7,212.8,0
2003/6/13,11:51:00,212.8,212.8,212.8,212.8,0
2003/6/13,11:52:00,212.8,212.8,212.8,212.8,0
2003/6/13,11:53:00,212.8,212.8,212.7,212.8,0
2003/6/13,11:54:00,212.8,212.8,212.8,212.8,0
2003/6/13,11:55:00,212.8,212.8,212.7,212.8,0
2003/6/13,11:56:00,212.7,212.7,212.7,212.7,0
2003/6/13,11:57:00,212.7,212.8,212.7,212.8,0
2003/6/13,11:58:00,212.8,212.8,212.8,212.8,0
2003/6/13,11:59:00,212.8,212.9,212.8,212.9,0
2003/6/13,12:00:00,212.8,212.8,212.7,212.7,0
2003/6/13,12:01:00,212.8,212.8,212.6,212.6,0
2003/6/13,12:02:00,212.6,212.7,212.6,212.7,0
2003/6/13,12:03:00,212.7,212.7,212.5,212.6,0
2003/6/13,12:04:00,212.5,212.6,212.5,212.6,0
2003/6/13,12:05:00,212.7,212.7,212.7,212.7,0
2003/6/13,12:06:00,212.6,212.6,212.6,212.6,0
2003/6/13,12:07:00,212.7,212.7,212.5,212.5,0
2003/6/13,12:08:00,212.5,212.5,212.5,212.5,0
2003/6/13,12:09:00,212.5,212.5,212.5,212.5,0
2003/6/13,12:10:00,212.5,212.5,212.5,212.5,0
2003/6/13,12:11:00,212.6,212.7,212.6,212.7,0
2003/6/13,12:12:00,212.7,212.7,212.7,212.7,0
2003/6/13,12:13:00,212.7,212.7,212.6,212.6,0
2003/6/13,12:14:00,212.6,212.6,212.6,212.6,0
2003/6/13,12:15:00,212.5,212.5,212.5,212.5,0
2003/6/13,12:16:00,212.6,212.7,212.6,212.7,0
2003/6/13,12:17:00,212.6,212.7,212.5,212.5,0
2003/6/13,12:18:00,212.6,212.6,212.5,212.5,0
2003/6/13,12:19:00,212.5,212.6,212.5,212.6,0
2003/6/13,12:20:00,212.6,212.6,212.6,212.6,0
2003/6/13,12:21:00,212.7,212.7,212.6,212.6,0
2003/6/13,12:22:00,212.6,212.7,212.6,212.7,0
2003/6/13,12:23:00,212.7,212.7,212.7,212.7,0
2003/6/13,12:24:00,212.7,212.7,212.7,212.7,0
2003/6/13,12:25:00,212.6,212.6,212.6,212.6,0
2003/6/13,12:26:00,212.6,212.6,212.6,212.6,0
2003/6/13,12:27:00,212.6,212.6,212.6,212.6,0
2003/6/13,12:28:00,212.7,212.7,212.7,212.7,0
2003/6/13,12:29:00,212.8,212.8,212.8,212.8,0
2003/6/13,12:31:00,212.8,213.0,212.8,213.0,0
2003/6/13,12:32:00,213.0,213.2,213.0,213.1,0
2003/6/13,12:33:00,213.1,213.2,213.1,213.2,0
2003/6/13,12:34:00,213.2,213.2,213.0,213.0,0
2003/6/13,12:35:00,213.0,213.0,213.0,213.0,0
2003/6/13,12:36:00,213.0,213.0,212.9,212.9,0
2003/6/13,12:37:00,212.8,212.9,212.8,212.9,0
2003/6/13,12:38:00,212.9,212.9,212.9,212.9,0
2003/6/13,12:39:00,212.9,212.9,212.8,212.8,0
2003/6/13,12:40:00,212.9,212.9,212.9,212.9,0
2003/6/13,12:41:00,212.8,212.8,212.8,212.8,0
2003/6/13,12:42:00,212.9,212.9,212.8,212.8,0
2003/6/13,12:43:00,212.8,212.8,212.8,212.8,0
2003/6/13,12:44:00,212.8,212.8,212.8,212.8,0
2003/6/13,12:45:00,212.8,212.8,212.7,212.7,0
2003/6/13,12:46:00,212.7,212.7,212.6,212.6,0
2003/6/13,12:47:00,212.7,212.8,212.7,212.8,0
2003/6/13,12:48:00,212.8,212.8,212.6,212.7,0
2003/6/13,12:50:00,212.6,212.7,212.6,212.7,0
2003/6/13,12:51:00,212.8,212.8,212.7,212.8,0
2003/6/13,12:52:00,212.9,212.9,212.8,212.9,0
2003/6/13,12:53:00,212.8,212.9,212.8,212.8,0
2003/6/13,12:54:00,212.8,212.8,212.8,212.8,0
2003/6/13,12:55:00,212.8,212.8,212.7,212.7,0
2003/6/13,12:56:00,212.7,212.7,212.6,212.6,0
2003/6/13,12:57:00,212.7,212.7,212.6,212.6,0
2003/6/13,12:58:00,212.6,212.6,212.5,212.5,0
2003/6/13,12:59:00,212.5,212.6,212.5,212.6,0
2003/6/13,13:00:00,212.6,212.7,212.6,212.6,0
2003/6/13,13:01:00,212.6,212.6,212.5,212.5,0
2003/6/13,13:02:00,212.5,212.5,212.5,212.5,0
2003/6/13,13:03:00,212.5,212.6,212.5,212.5,0
2003/6/13,13:04:00,212.5,212.5,212.4,212.4,0
2003/6/13,13:05:00,212.4,212.4,212.3,212.3,0
2003/6/13,13:06:00,212.3,212.4,212.3,212.4,0
2003/6/13,13:07:00,212.5,212.5,212.4,212.4,0
2003/6/13,13:08:00,212.4,212.5,212.4,212.5,0
2003/6/13,13:09:00,212.4,212.5,212.4,212.5,0
2003/6/13,13:10:00,212.5,212.5,212.5,212.5,0
2003/6/13,13:11:00,212.5,212.5,212.4,212.4,0
2003/6/13,13:12:00,212.4,212.4,212.3,212.3,0
2003/6/13,13:13:00,212.3,212.3,212.3,212.3,0
2003/6/13,13:14:00,212.3,212.3,212.2,212.3,0
2003/6/13,13:15:00,212.2,212.2,212.2,212.2,0
2003/6/13,13:16:00,212.2,212.2,212.1,212.1,0
2003/6/13,13:17:00,212.1,212.1,212.0,212.1,0
2003/6/13,13:18:00,212.1,212.2,212.1,212.2,0
2003/6/13,13:19:00,212.2,212.2,212.2,212.2,0
2003/6/13,13:20:00,212.2,212.3,212.2,212.3,0
2003/6/13,13:21:00,212.3,212.3,212.3,212.3,0
2003/6/13,13:22:00,212.3,212.4,212.3,212.3,0
2003/6/13,13:23:00,212.4,212.4,212.3,212.3,0
2003/6/13,13:24:00,212.3,212.3,212.2,212.2,0
2003/6/13,13:25:00,212.2,212.3,212.2,212.3,0
2003/6/13,13:26:00,212.3,212.3,212.3,212.3,0
2003/6/13,13:27:00,212.4,212.4,212.3,212.3,0
2003/6/13,13:28:00,212.3,212.3,212.1,212.2,0
2003/6/13,13:29:00,212.2,212.2,212.2,212.2,0
2003/6/13,13:30:00,212.2,212.3,212.2,212.2,0
2003/6/13,13:31:00,212.2,212.3,212.2,212.3,0
2003/6/13,13:32:00,212.2,212.4,212.2,212.4,0
2003/6/13,13:33:00,212.4,212.4,212.4,212.4,0
2003/6/13,13:34:00,212.4,212.5,212.4,212.5,0
2003/6/13,13:35:00,212.5,212.6,212.5,212.6,0
2003/6/13,13:36:00,212.6,212.6,212.6,212.6,0
2003/6/13,13:37:00,212.6,212.7,212.6,212.6,0
2003/6/13,13:38:00,212.7,212.7,212.6,212.6,0
2003/6/13,13:39:00,212.6,212.6,212.6,212.6,0
2003/6/13,13:40:00,212.6,212.7,212.5,212.6,0
2003/6/13,13:41:00,212.7,212.7,212.6,212.6,0
2003/6/13,13:42:00,212.6,212.7,212.6,212.6,0
2003/6/13,13:43:00,212.6,212.7,212.6,212.7,0
2003/6/13,13:44:00,212.6,212.7,212.6,212.6,0
2003/6/13,13:45:00,212.6,212.7,212.6,212.6,0
2003/6/13,13:46:00,212.7,212.7,212.6,212.6,0
2003/6/16,08:46:00,211.0,211.4,211.0,211.4,0
2003/6/16,08:47:00,211.3,211.4,211.1,211.1,0
2003/6/16,08:48:00,211.2,211.2,210.9,211.0,0
2003/6/16,08:49:00,211.0,211.2,211.0,211.2,0
2003/6/16,08:50:00,211.1,211.4,211.1,211.4,0
2003/6/16,08:51:00,211.4,211.8,211.4,211.7,0
2003/6/16,08:52:00,211.7,211.8,211.5,211.8,0
2003/6/16,08:53:00,211.7,211.7,211.5,211.5,0
2003/6/16,08:54:00,211.5,211.5,211.4,211.5,0
2003/6/16,08:55:00,211.5,211.6,211.5,211.5,0
2003/6/16,08:56:00,211.5,211.5,211.5,211.5,0
2003/6/16,08:57:00,211.5,211.5,211.5,211.5,0
2003/6/16,08:58:00,211.6,211.9,211.6,211.9,0
2003/6/16,08:59:00,211.8,211.9,211.7,211.7,0
2003/6/16,09:00:00,211.8,211.8,211.5,211.6,0
2003/6/16,09:01:00,211.5,211.8,211.5,211.8,0
2003/6/16,09:02:00,211.7,211.8,211.5,211.7,0
2003/6/16,09:03:00,211.9,212.0,211.9,212.0,0
2003/6/16,09:04:00,211.9,212.0,211.7,211.8,0
2003/6/16,09:05:00,211.7,211.8,211.6,211.7,0
2003/6/16,09:06:00,211.8,212.5,211.8,212.3,0
2003/6/16,09:07:00,212.4,212.7,212.4,212.6,0
2003/6/16,09:08:00,212.6,212.7,212.4,212.4,0
2003/6/16,09:09:00,212.5,212.5,212.1,212.1,0
2003/6/16,09:10:00,212.1,212.4,212.1,212.4,0
2003/6/16,09:11:00,212.4,212.5,212.1,212.5,0
2003/6/16,09:12:00,212.4,212.4,212.2,212.3,0
2003/6/16,09:13:00,212.3,212.3,211.9,211.9,0
2003/6/16,09:14:00,211.9,212.2,211.9,212.0,0
2003/6/16,09:15:00,212.0,212.0,211.8,211.8,0
2003/6/16,09:16:00,211.8,211.9,211.7,211.8,0
2003/6/16,09:17:00,212.0,212.0,211.8,211.9,0
2003/6/16,09:18:00,211.9,211.9,211.7,211.8,0
2003/6/16,09:19:00,211.8,211.8,211.5,211.5,0
2003/6/16,09:20:00,211.6,211.6,211.4,211.6,0
2003/6/16,09:21:00,211.6,211.7,211.5,211.6,0
2003/6/16,09:22:00,211.6,211.6,211.4,211.5,0
2003/6/16,09:23:00,211.6,211.8,211.6,211.7,0
2003/6/16,09:24:00,211.8,211.8,211.5,211.5,0
2003/6/16,09:25:00,211.5,211.6,211.5,211.6,0
2003/6/16,09:26:00,211.6,211.8,211.6,211.8,0
2003/6/16,09:27:00,211.8,211.8,211.6,211.7,0
2003/6/16,09:28:00,211.7,211.7,211.6,211.6,0
2003/6/16,09:29:00,211.7,211.8,211.7,211.7,0
2003/6/16,09:30:00,211.7,211.8,211.7,211.8,0
2003/6/16,09:31:00,211.8,211.9,211.8,211.9,0
2003/6/16,09:32:00,211.9,212.0,211.9,211.9,0
2003/6/16,09:33:00,211.9,211.9,211.8,211.8,0
2003/6/16,09:34:00,211.8,211.8,211.7,211.7,0
2003/6/16,09:35:00,211.8,211.8,211.6,211.7,0
2003/6/16,09:36:00,211.7,211.9,211.7,211.8,0
2003/6/16,09:37:00,211.9,211.9,211.9,211.9,0
2003/6/16,09:38:00,212.0,212.1,211.9,211.9,0
2003/6/16,09:39:00,212.0,212.0,211.9,211.9,0
2003/6/16,09:40:00,212.0,212.0,211.8,211.8,0
2003/6/16,09:41:00,211.9,212.1,211.9,212.0,0
2003/6/16,09:42:00,212.0,212.0,212.0,212.0,0
2003/6/16,09:43:00,211.9,212.1,211.9,212.0,0
2003/6/16,09:44:00,212.0,212.0,212.0,212.0,0
2003/6/16,09:45:00,212.0,212.2,212.0,212.1,0
2003/6/16,09:46:00,212.1,212.3,212.1,212.3,0
2003/6/16,09:47:00,212.4,212.5,212.2,212.4,0
2003/6/16,09:48:00,212.5,212.7,212.5,212.5,0
2003/6/16,09:49:00,212.5,213.0,212.5,213.0,0
2003/6/16,09:50:00,212.8,212.9,212.7,212.8,0
2003/6/16,09:51:00,212.7,212.7,212.6,212.6,0
2003/6/16,09:52:00,212.6,212.6,212.5,212.5,0
2003/6/16,09:53:00,212.4,212.6,212.4,212.4,0
2003/6/16,09:54:00,212.5,212.5,212.3,212.4,0
2003/6/16,09:55:00,212.4,212.4,212.3,212.3,0
2003/6/16,09:56:00,212.2,212.3,212.2,212.3,0
2003/6/16,09:57:00,212.2,212.4,212.2,212.4,0
2003/6/16,09:58:00,212.5,212.5,212.3,212.3,0
2003/6/16,09:59:00,212.2,212.2,212.0,212.1,0
2003/6/16,10:00:00,212.2,212.2,212.1,212.1,0
2003/6/16,10:01:00,212.0,212.1,212.0,212.0,0
2003/6/16,10:02:00,212.0,212.1,212.0,212.1,0
2003/6/16,10:03:00,212.0,212.0,211.9,212.0,0
2003/6/16,10:04:00,212.1,212.1,212.0,212.0,0
2003/6/16,10:05:00,212.1,212.1,211.8,211.8,0
2003/6/16,10:06:00,212.0,212.1,211.9,212.0,0
2003/6/16,10:07:00,212.1,212.1,212.1,212.1,0
2003/6/16,10:08:00,212.1,212.1,212.1,212.1,0
2003/6/16,10:09:00,212.1,212.1,212.0,212.0,0
2003/6/16,10:10:00,212.3,212.3,212.3,212.3,0
2003/6/16,10:11:00,212.4,212.4,212.4,212.4,0
2003/6/16,10:12:00,212.4,212.5,212.4,212.5,0
2003/6/16,10:13:00,212.5,212.6,212.5,212.5,0
2003/6/16,10:14:00,212.6,212.6,212.5,212.5,0
2003/6/16,10:15:00,212.4,212.4,212.4,212.4,0
2003/6/16,10:16:00,212.4,212.4,212.4,212.4,0
2003/6/16,10:17:00,212.4,212.4,212.3,212.3,0
2003/6/16,10:18:00,212.3,212.3,212.3,212.3,0
2003/6/16,10:19:00,212.4,212.4,212.4,212.4,0
2003/6/16,10:20:00,212.4,212.4,212.4,212.4,0
2003/6/16,10:21:00,212.5,212.5,212.5,212.5,0
2003/6/16,10:22:00,212.5,212.5,212.4,212.4,0
2003/6/16,10:23:00,212.4,212.4,212.3,212.3,0
2003/6/16,10:24:00,212.3,212.4,212.3,212.4,0
2003/6/16,10:25:00,212.4,212.4,212.4,212.4,0
2003/6/16,10:26:00,212.5,212.5,212.5,212.5,0
2003/6/16,10:27:00,212.3,212.4,212.3,212.4,0
2003/6/16,10:29:00,212.5,212.8,212.5,212.7,0
2003/6/16,10:30:00,212.6,212.7,212.6,212.6,0
2003/6/16,10:31:00,212.5,212.5,212.4,212.5,0
2003/6/16,10:32:00,212.6,212.7,212.6,212.6,0
2003/6/16,10:33:00,212.5,212.7,212.5,212.7,0
2003/6/16,10:34:00,212.6,212.6,212.6,212.6,0
2003/6/16,10:35:00,212.5,212.5,212.5,212.5,0
2003/6/16,10:36:00,212.4,212.4,212.4,212.4,0
2003/6/16,10:37:00,212.4,212.5,212.3,212.5,0
2003/6/16,10:38:00,212.4,212.4,212.4,212.4,0
2003/6/16,10:39:00,212.4,212.4,212.4,212.4,0
2003/6/16,10:40:00,212.4,212.4,212.4,212.4,0
2003/6/16,10:41:00,212.4,212.6,212.4,212.6,0
2003/6/16,10:42:00,212.6,212.6,212.6,212.6,0
2003/6/16,10:43:00,212.8,212.9,212.7,212.9,0
2003/6/16,10:44:00,212.8,212.8,212.7,212.7,0
2003/6/16,10:45:00,212.7,212.7,212.6,212.6,0
2003/6/16,10:46:00,212.6,212.6,212.6,212.6,0
2003/6/16,10:47:00,212.6,212.6,212.6,212.6,0
2003/6/16,10:48:00,212.7,212.7,212.7,212.7,0
2003/6/16,10:49:00,212.8,212.8,212.8,212.8,0
2003/6/16,10:51:00,212.8,212.9,212.8,212.8,0
2003/6/16,10:52:00,212.8,212.8,212.8,212.8,0
2003/6/16,10:53:00,212.8,212.9,212.7,212.7,0
2003/6/16,10:54:00,212.7,212.8,212.7,212.8,0
2003/6/16,10:55:00,212.8,212.9,212.8,212.9,0
2003/6/16,10:56:00,212.9,212.9,212.8,212.9,0
2003/6/16,10:57:00,212.9,212.9,212.7,212.7,0
2003/6/16,10:58:00,212.8,212.8,212.8,212.8,0
2003/6/16,10:59:00,212.9,213.1,212.8,212.8,0
2003/6/16,11:00:00,212.9,212.9,212.8,212.9,0
2003/6/16,11:01:00,212.8,212.9,212.8,212.9,0
2003/6/16,11:02:00,212.9,213.0,212.9,212.9,0
2003/6/16,11:03:00,213.1,213.4,213.1,213.4,0
2003/6/16,11:04:00,213.4,213.4,213.1,213.1,0
2003/6/16,11:05:00,213.1,213.1,213.0,213.1,0
2003/6/16,11:06:00,213.2,213.3,213.2,213.3,0
2003/6/16,11:07:00,213.3,213.4,213.3,213.3,0
2003/6/16,11:08:00,213.4,213.6,213.4,213.4,0
2003/6/16,11:09:00,213.3,213.3,213.3,213.3,0
2003/6/16,11:10:00,213.3,213.3,213.2,213.3,0
2003/6/16,11:11:00,213.2,213.3,213.2,213.2,0
2003/6/16,11:12:00,213.3,213.3,213.2,213.3,0
2003/6/16,11:13:00,213.3,213.3,213.3,213.3,0
2003/6/16,11:14:00,213.4,213.6,213.4,213.4,0
2003/6/16,11:15:00,213.5,213.7,213.5,213.7,0
2003/6/16,11:16:00,213.8,213.8,213.7,213.8,0
2003/6/16,11:17:00,213.8,214.5,213.7,214.4,0
2003/6/16,11:18:00,214.5,214.5,214.2,214.3,0
2003/6/16,11:19:00,214.3,214.3,214.1,214.1,0
2003/6/16,11:20:00,214.1,214.2,214.1,214.2,0
2003/6/16,11:21:00,214.1,214.2,214.0,214.0,0
2003/6/16,11:22:00,214.1,214.1,214.0,214.0,0
2003/6/16,11:23:00,214.1,214.1,213.9,213.9,0
2003/6/16,11:24:00,214.0,214.1,213.9,214.0,0
2003/6/16,11:25:00,214.0,214.1,213.9,213.9,0
2003/6/16,11:26:00,213.8,213.9,213.8,213.8,0
2003/6/16,11:27:00,213.8,213.9,213.8,213.9,0
2003/6/16,11:28:00,213.9,214.0,213.9,213.9,0
2003/6/16,11:29:00,213.9,213.9,213.8,213.8,0
2003/6/16,11:30:00,213.8,213.8,213.6,213.7,0
2003/6/16,11:31:00,213.7,213.7,213.5,213.5,0
2003/6/16,11:32:00,213.5,213.6,213.5,213.6,0
2003/6/16,11:33:00,213.6,213.7,213.6,213.7,0
2003/6/16,11:34:00,213.7,213.7,213.6,213.7,0
2003/6/16,11:35:00,213.6,213.7,213.6,213.7,0
2003/6/16,11:36:00,213.7,213.7,213.6,213.6,0
2003/6/16,11:37:00,213.6,213.7,213.6,213.7,0
2003/6/16,11:38:00,213.7,214.0,213.7,213.9,0
2003/6/16,11:39:00,213.9,214.0,213.9,213.9,0
2003/6/16,11:40:00,214.0,214.1,214.0,214.0,0
2003/6/16,11:41:00,214.1,214.1,213.9,214.0,0
2003/6/16,11:42:00,214.0,214.1,213.8,213.9,0
2003/6/16,11:43:00,213.8,213.9,213.8,213.9,0
2003/6/16,11:44:00,214.0,214.0,213.9,213.9,0
2003/6/16,11:45:00,213.8,213.8,213.8,213.8,0
2003/6/16,11:46:00,213.7,213.7,213.7,213.7,0
2003/6/16,11:47:00,213.7,213.7,213.6,213.6,0
2003/6/16,11:48:00,213.6,213.6,213.3,213.3,0
2003/6/16,11:49:00,213.3,213.4,213.3,213.4,0
2003/6/16,11:50:00,213.3,213.4,213.3,213.4,0
2003/6/16,11:51:00,213.4,213.4,213.3,213.4,0
2003/6/16,11:52:00,213.4,213.4,213.2,213.2,0
2003/6/16,11:53:00,213.3,213.5,213.3,213.4,0
2003/6/16,11:54:00,213.4,213.4,213.4,213.4,0
2003/6/16,11:55:00,213.4,213.4,213.3,213.4,0
2003/6/16,11:56:00,213.4,213.4,213.4,213.4,0
2003/6/16,11:57:00,213.4,213.4,213.4,213.4,0
2003/6/16,11:58:00,213.4,213.5,213.4,213.5,0
2003/6/16,11:59:00,213.5,213.5,213.5,213.5,0
2003/6/16,12:00:00,213.5,213.5,213.5,213.5,0
2003/6/16,12:01:00,213.5,213.6,213.5,213.6,0
2003/6/16,12:02:00,213.6,213.7,213.6,213.7,0
2003/6/16,12:03:00,213.6,213.6,213.5,213.5,0
2003/6/16,12:04:00,213.6,213.6,213.6,213.6,0
2003/6/16,12:05:00,213.7,213.8,213.7,213.8,0
2003/6/16,12:06:00,213.8,213.8,213.7,213.7,0
2003/6/16,12:07:00,213.7,213.9,213.7,213.9,0
2003/6/16,12:08:00,214.0,214.0,213.8,213.9,0
2003/6/16,12:09:00,213.8,214.2,213.8,214.2,0
2003/6/16,12:10:00,214.1,214.2,214.1,214.1,0
2003/6/16,12:11:00,214.1,214.1,214.0,214.0,0
2003/6/16,12:12:00,214.0,214.0,214.0,214.0,0
2003/6/16,12:13:00,214.0,214.0,213.9,213.9,0
2003/6/16,12:14:00,213.9,213.9,213.8,213.8,0
2003/6/16,12:15:00,213.8,213.9,213.8,213.9,0
2003/6/16,12:16:00,214.0,214.0,213.9,213.9,0
2003/6/16,12:17:00,213.9,213.9,213.8,213.8,0
2003/6/16,12:18:00,213.9,213.9,213.9,213.9,0
2003/6/16,12:19:00,213.9,214.0,213.9,213.9,0
2003/6/16,12:20:00,214.0,214.0,214.0,214.0,0
2003/6/16,12:21:00,214.0,214.1,214.0,214.0,0
2003/6/16,12:22:00,213.9,213.9,213.9,213.9,0
2003/6/16,12:23:00,213.8,213.8,213.8,213.8,0
2003/6/16,12:24:00,213.9,214.0,213.9,214.0,0
2003/6/16,12:25:00,213.9,213.9,213.9,213.9,0
2003/6/16,12:26:00,214.0,214.0,214.0,214.0,0
2003/6/16,12:27:00,214.0,214.0,214.0,214.0,0
2003/6/16,12:28:00,213.9,213.9,213.9,213.9,0
2003/6/16,12:29:00,213.9,213.9,213.9,213.9,0
2003/6/16,12:30:00,213.8,213.9,213.8,213.9,0
2003/6/16,12:31:00,213.8,213.8,213.8,213.8,0
2003/6/16,12:32:00,213.9,213.9,213.9,213.9,0
2003/6/16,12:33:00,213.8,213.8,213.8,213.8,0
2003/6/16,12:34:00,213.8,213.8,213.8,213.8,0
2003/6/16,12:35:00,213.9,213.9,213.9,213.9,0
2003/6/16,12:36:00,213.8,213.9,213.8,213.9,0
2003/6/16,12:37:00,214.0,214.0,213.9,213.9,0
2003/6/16,12:38:00,213.9,213.9,213.9,213.9,0
2003/6/16,12:39:00,214.0,214.0,214.0,214.0,0
2003/6/16,12:40:00,214.0,214.0,214.0,214.0,0
2003/6/16,12:41:00,213.9,214.0,213.9,213.9,0
2003/6/16,12:42:00,213.9,213.9,213.8,213.9,0
2003/6/16,12:43:00,214.0,214.0,214.0,214.0,0
2003/6/16,12:44:00,214.0,214.1,214.0,214.1,0
2003/6/16,12:45:00,214.1,214.1,214.1,214.1,0
2003/6/16,12:46:00,214.1,214.2,214.1,214.1,0
2003/6/16,12:47:00,214.1,214.1,214.0,214.0,0
2003/6/16,12:48:00,213.9,213.9,213.9,213.9,0
2003/6/16,12:49:00,213.9,214.0,213.9,213.9,0
2003/6/16,12:50:00,213.9,213.9,213.9,213.9,0
2003/6/16,12:51:00,213.9,213.9,213.9,213.9,0
2003/6/16,12:52:00,213.8,213.8,213.8,213.8,0
2003/6/16,12:53:00,213.9,213.9,213.8,213.8,0
2003/6/16,12:54:00,213.8,213.8,213.7,213.7,0
2003/6/16,12:55:00,213.7,213.8,213.7,213.7,0
2003/6/16,12:56:00,213.6,213.6,213.5,213.6,0
2003/6/16,12:57:00,213.6,213.7,213.6,213.7,0
2003/6/16,12:58:00,213.6,213.6,213.5,213.6,0
2003/6/16,12:59:00,213.6,213.6,213.5,213.6,0
2003/6/16,13:00:00,213.5,213.6,213.5,213.6,0
2003/6/16,13:01:00,213.6,213.6,213.6,213.6,0
2003/6/16,13:02:00,213.6,213.6,213.5,213.5,0
2003/6/16,13:03:00,213.6,213.6,213.4,213.4,0
2003/6/16,13:04:00,213.5,213.5,213.4,213.4,0
2003/6/16,13:05:00,213.4,213.4,213.1,213.1,0
2003/6/16,13:06:00,213.2,213.2,213.0,213.2,0
2003/6/16,13:07:00,213.1,213.4,213.1,213.4,0
2003/6/16,13:08:00,213.3,213.4,213.3,213.3,0
2003/6/16,13:09:00,213.3,213.4,213.3,213.4,0
2003/6/16,13:10:00,213.3,213.3,213.2,213.2,0
2003/6/16,13:11:00,213.2,213.3,213.2,213.3,0
2003/6/16,13:12:00,213.2,213.2,213.1,213.2,0
2003/6/16,13:13:00,213.4,213.6,213.4,213.5,0
2003/6/16,13:14:00,213.3,213.4,213.3,213.4,0
2003/6/16,13:15:00,213.4,213.4,213.2,213.2,0
2003/6/16,13:16:00,213.2,213.2,213.1,213.1,0
2003/6/16,13:17:00,213.2,213.2,213.1,213.1,0
2003/6/16,13:18:00,213.1,213.1,213.0,213.0,0
2003/6/16,13:19:00,213.0,213.1,213.0,213.0,0
2003/6/16,13:20:00,213.0,213.2,213.0,213.2,0
2003/6/16,13:21:00,213.2,213.2,213.1,213.1,0
2003/6/16,13:22:00,213.2,213.2,213.0,213.0,0
2003/6/16,13:23:00,213.0,213.0,212.9,213.0,0
2003/6/16,13:24:00,213.0,213.0,213.0,213.0,0
2003/6/16,13:25:00,213.1,213.1,213.1,213.1,0
2003/6/16,13:26:00,213.1,213.1,213.1,213.1,0
2003/6/16,13:28:00,213.1,213.1,213.0,213.0,0
2003/6/16,13:29:00,213.0,213.0,213.0,213.0,0
2003/6/16,13:30:00,213.0,213.1,213.0,213.1,0
2003/6/16,13:31:00,213.1,213.1,213.0,213.1,0
2003/6/16,13:32:00,213.0,213.1,213.0,213.0,0
2003/6/16,13:33:00,213.0,213.0,212.9,213.0,0
2003/6/16,13:34:00,213.0,213.0,212.9,213.0,0
2003/6/16,13:35:00,212.9,212.9,212.8,212.8,0
2003/6/16,13:36:00,212.9,212.9,212.8,212.8,0
2003/6/16,13:37:00,212.9,212.9,212.8,212.8,0
2003/6/16,13:38:00,212.9,212.9,212.9,212.9,0
2003/6/16,13:39:00,212.8,212.9,212.8,212.9,0
2003/6/16,13:40:00,212.9,212.9,212.9,212.9,0
2003/6/16,13:41:00,212.9,212.9,212.8,212.9,0
2003/6/16,13:42:00,212.8,212.8,212.7,212.7,0
2003/6/16,13:43:00,212.7,212.7,212.7,212.7,0
2003/6/16,13:44:00,212.7,212.7,212.6,212.7,0
2003/6/16,13:45:00,212.7,212.7,212.6,212.7,0
2003/6/16,13:46:00,212.6,212.7,212.6,212.7,0
2003/6/17,08:46:00,216.3,216.7,216.0,216.5,0
2003/6/17,08:47:00,216.7,216.7,215.8,216.2,0
2003/6/17,08:48:00,216.2,216.5,216.2,216.4,0
2003/6/17,08:49:00,216.3,216.6,216.3,216.3,0
2003/6/17,08:50:00,216.4,216.5,216.2,216.5,0
2003/6/17,08:51:00,216.5,216.5,216.3,216.3,0
2003/6/17,08:52:00,216.3,216.7,216.2,216.5,0
2003/6/17,08:53:00,216.6,216.6,216.4,216.4,0
2003/6/17,08:54:00,216.4,216.6,216.3,216.3,0
2003/6/17,08:55:00,216.4,216.4,216.2,216.2,0
2003/6/17,08:56:00,216.3,216.3,216.0,216.0,0
2003/6/17,08:57:00,216.2,216.2,216.0,216.1,0
2003/6/17,08:58:00,216.0,216.3,216.0,216.2,0
2003/6/17,08:59:00,216.2,216.2,216.2,216.2,0
2003/6/17,09:00:00,216.3,216.5,216.2,216.4,0
2003/6/17,09:01:00,216.4,216.8,216.4,216.5,0
2003/6/17,09:02:00,216.5,216.5,216.2,216.2,0
2003/6/17,09:03:00,216.2,216.3,216.1,216.3,0
2003/6/17,09:04:00,216.2,216.3,216.0,216.3,0
2003/6/17,09:05:00,216.3,216.3,216.2,216.2,0
2003/6/17,09:06:00,216.1,216.1,216.0,216.0,0
2003/6/17,09:07:00,215.9,215.9,215.7,215.8,0
2003/6/17,09:08:00,215.7,215.9,215.7,215.9,0
2003/6/17,09:09:00,215.9,216.1,215.9,216.1,0
2003/6/17,09:10:00,216.1,216.3,216.1,216.2,0
2003/6/17,09:11:00,216.2,216.5,216.2,216.4,0
2003/6/17,09:12:00,216.3,216.5,216.2,216.5,0
2003/6/17,09:13:00,216.5,216.7,216.4,216.5,0
2003/6/17,09:14:00,216.5,216.5,216.3,216.3,0
2003/6/17,09:15:00,216.3,216.4,216.1,216.2,0
2003/6/17,09:16:00,216.2,216.2,216.0,216.0,0
2003/6/17,09:17:00,216.0,216.0,215.8,215.8,0
2003/6/17,09:18:00,215.8,216.0,215.7,216.0,0
2003/6/17,09:19:00,215.8,216.0,215.8,215.9,0
2003/6/17,09:20:00,215.9,216.0,215.5,215.5,0
2003/6/17,09:21:00,215.6,215.8,215.6,215.8,0
2003/6/17,09:22:00,215.8,215.9,215.8,215.9,0
2003/6/17,09:23:00,215.9,216.0,215.7,215.8,0
2003/6/17,09:24:00,215.9,215.9,215.7,215.8,0
2003/6/17,09:25:00,215.7,215.9,215.7,215.9,0
2003/6/17,09:26:00,216.0,216.2,216.0,216.2,0
2003/6/17,09:27:00,216.2,216.4,216.2,216.4,0
2003/6/17,09:28:00,216.2,216.4,216.2,216.4,0
2003/6/17,09:29:00,216.4,216.6,216.4,216.4,0
2003/6/17,09:30:00,216.5,216.6,216.3,216.3,0
2003/6/17,09:31:00,216.3,216.5,216.3,216.4,0
2003/6/17,09:32:00,216.3,216.3,216.2,216.3,0
2003/6/17,09:33:00,216.2,216.2,216.1,216.2,0
2003/6/17,09:34:00,216.2,216.2,216.2,216.2,0
2003/6/17,09:35:00,216.3,216.5,216.3,216.5,0
2003/6/17,09:36:00,216.4,216.8,216.4,216.5,0
2003/6/17,09:37:00,216.5,216.6,216.5,216.6,0
2003/6/17,09:38:00,216.6,217.0,216.6,216.9,0
2003/6/17,09:39:00,216.9,216.9,216.8,216.8,0
2003/6/17,09:40:00,216.7,217.0,216.7,217.0,0
2003/6/17,09:41:00,217.2,217.2,216.8,216.8,0
2003/6/17,09:42:00,216.7,216.8,216.7,216.7,0
2003/6/17,09:43:00,216.7,216.7,216.6,216.7,0
2003/6/17,09:44:00,216.5,216.6,216.3,216.4,0
2003/6/17,09:45:00,216.4,216.5,216.4,216.4,0
2003/6/17,09:46:00,216.4,216.4,216.4,216.4,0
2003/6/17,09:47:00,216.3,216.5,216.3,216.5,0
2003/6/17,09:48:00,216.5,216.5,216.4,216.5,0
2003/6/17,09:49:00,216.4,216.4,216.4,216.4,0
2003/6/17,09:50:00,216.4,216.4,216.4,216.4,0
2003/6/17,09:51:00,216.3,216.3,216.1,216.3,0
2003/6/17,09:52:00,216.3,216.4,216.3,216.3,0
2003/6/17,09:53:00,216.3,216.3,216.2,216.3,0
2003/6/17,09:54:00,216.3,216.3,216.1,216.1,0
2003/6/17,09:55:00,216.0,216.1,215.9,215.9,0
2003/6/17,09:56:00,215.8,216.0,215.8,216.0,0
2003/6/17,09:57:00,215.9,215.9,215.8,215.9,0
2003/6/17,09:58:00,215.9,216.0,215.9,215.9,0
2003/6/17,09:59:00,215.9,216.0,215.9,215.9,0
2003/6/17,10:00:00,216.0,216.0,216.0,216.0,0
2003/6/17,10:01:00,216.1,216.1,216.0,216.0,0
2003/6/17,10:02:00,216.0,216.1,216.0,216.1,0
2003/6/17,10:03:00,216.1,216.1,216.0,216.1,0
2003/6/17,10:04:00,216.1,216.2,215.9,216.0,0
2003/6/17,10:05:00,216.0,216.2,216.0,216.2,0
2003/6/17,10:06:00,216.2,216.2,216.2,216.2,0
2003/6/17,10:07:00,216.1,216.2,216.1,216.2,0
2003/6/17,10:08:00,216.1,216.1,216.0,216.0,0
2003/6/17,10:09:00,216.0,216.0,215.9,216.0,0
2003/6/17,10:10:00,216.0,216.0,215.9,215.9,0
2003/6/17,10:11:00,215.9,215.9,215.8,215.9,0
2003/6/17,10:12:00,215.9,216.0,215.8,216.0,0
2003/6/17,10:13:00,216.0,216.0,216.0,216.0,0
2003/6/17,10:14:00,216.1,216.1,216.1,216.1,0
2003/6/17,10:17:00,216.1,216.2,216.1,216.1,0
2003/6/17,10:18:00,216.1,216.1,216.1,216.1,0
2003/6/17,10:19:00,216.1,216.2,216.1,216.2,0
2003/6/17,10:20:00,216.1,216.2,216.1,216.2,0
2003/6/17,10:21:00,216.2,216.3,216.2,216.3,0
2003/6/17,10:22:00,216.3,216.4,216.3,216.4,0
2003/6/17,10:23:00,216.4,216.6,216.4,216.6,0
2003/6/17,10:24:00,216.6,216.7,216.5,216.5,0
2003/6/17,10:25:00,216.3,216.4,216.3,216.4,0
2003/6/17,10:26:00,216.4,216.4,216.4,216.4,0
2003/6/17,10:27:00,216.5,216.5,216.5,216.5,0
2003/6/17,10:28:00,216.4,216.4,216.3,216.3,0
2003/6/17,10:29:00,216.4,216.4,216.3,216.3,0
2003/6/17,10:30:00,216.3,216.4,216.3,216.4,0
2003/6/17,10:33:00,216.4,216.4,216.4,216.4,0
2003/6/17,10:34:00,216.3,216.3,216.3,216.3,0
2003/6/17,10:36:00,216.5,216.6,216.5,216.5,0
2003/6/17,10:37:00,216.6,216.6,216.6,216.6,0
2003/6/17,10:38:00,216.6,216.7,216.6,216.7,0
2003/6/17,10:39:00,216.7,216.7,216.6,216.6,0
2003/6/17,10:40:00,216.6,216.6,216.6,216.6,0
2003/6/17,10:41:00,216.7,216.7,216.7,216.7,0
2003/6/17,10:42:00,216.6,216.6,216.5,216.5,0
2003/6/17,10:43:00,216.5,216.5,216.4,216.5,0
2003/6/17,10:44:00,216.5,216.5,216.4,216.5,0
2003/6/17,10:45:00,216.5,216.5,216.4,216.4,0
2003/6/17,10:46:00,216.4,216.4,216.4,216.4,0
2003/6/17,10:47:00,216.3,216.4,216.3,216.4,0
2003/6/17,10:48:00,216.5,216.5,216.5,216.5,0
2003/6/17,10:49:00,216.5,216.6,216.5,216.6,0
2003/6/17,10:50:00,216.6,216.7,216.6,216.7,0
2003/6/17,10:51:00,216.8,216.8,216.7,216.8,0
2003/6/17,10:52:00,216.9,217.0,216.9,216.9,0
2003/6/17,10:53:00,216.8,217.1,216.8,217.0,0
2003/6/17,10:54:00,217.1,217.1,217.0,217.0,0
2003/6/17,10:55:00,216.9,217.0,216.9,216.9,0
2003/6/17,10:56:00,216.9,216.9,216.9,216.9,0
2003/6/17,10:57:00,217.0,217.0,216.9,216.9,0
2003/6/17,10:58:00,216.9,217.0,216.9,216.9,0
2003/6/17,10:59:00,217.0,217.0,217.0,217.0,0
2003/6/17,11:00:00,217.1,217.3,216.9,217.2,0
2003/6/17,11:01:00,217.3,217.4,217.2,217.2,0
2003/6/17,11:02:00,217.1,217.3,216.9,217.0,0
2003/6/17,11:03:00,216.9,216.9,216.7,216.8,0
2003/6/17,11:04:00,216.8,216.8,216.7,216.7,0
2003/6/17,11:05:00,216.6,216.8,216.6,216.8,0
2003/6/17,11:06:00,216.7,216.8,216.7,216.8,0
2003/6/17,11:07:00,216.8,217.0,216.8,217.0,0
2003/6/17,11:08:00,216.9,217.0,216.9,216.9,0
2003/6/17,11:09:00,216.8,216.8,216.6,216.6,0
2003/6/17,11:10:00,216.7,216.8,216.7,216.8,0
2003/6/17,11:11:00,216.7,216.7,216.7,216.7,0
2003/6/17,11:12:00,216.8,216.8,216.6,216.6,0
2003/6/17,11:13:00,216.6,216.7,216.6,216.6,0
2003/6/17,11:14:00,216.6,216.6,216.6,216.6,0
2003/6/17,11:15:00,216.6,216.7,216.6,216.7,0
2003/6/17,11:16:00,216.7,216.7,216.7,216.7,0
2003/6/17,11:17:00,216.7,216.7,216.7,216.7,0
2003/6/17,11:18:00,216.7,216.7,216.7,216.7,0
2003/6/17,11:19:00,216.7,216.7,216.6,216.6,0
2003/6/17,11:20:00,216.6,216.6,216.6,216.6,0
2003/6/17,11:21:00,216.6,216.6,216.6,216.6,0
2003/6/17,11:22:00,216.6,216.6,216.6,216.6,0
2003/6/17,11:24:00,216.7,216.7,216.7,216.7,0
2003/6/17,11:25:00,216.8,216.8,216.8,216.8,0
2003/6/17,11:26:00,216.8,216.8,216.8,216.8,0
2003/6/17,11:27:00,216.8,216.8,216.7,216.8,0
2003/6/17,11:29:00,216.8,216.8,216.8,216.8,0
2003/6/17,11:30:00,216.8,216.9,216.8,216.8,0
2003/6/17,11:31:00,216.8,216.8,216.8,216.8,0
2003/6/17,11:33:00,216.8,216.8,216.7,216.7,0
2003/6/17,11:34:00,216.8,216.8,216.6,216.6,0
2003/6/17,11:35:00,216.6,216.6,216.6,216.6,0
2003/6/17,11:36:00,216.7,216.7,216.7,216.7,0
2003/6/17,11:39:00,216.8,216.9,216.8,216.9,0
2003/6/17,11:40:00,216.8,216.8,216.8,216.8,0
2003/6/17,11:41:00,216.8,216.8,216.8,216.8,0
2003/6/17,11:42:00,216.9,217.0,216.9,217.0,0
2003/6/17,11:43:00,216.9,217.0,216.9,217.0,0
2003/6/17,11:44:00,217.0,217.1,217.0,217.0,0
2003/6/17,11:45:00,217.0,217.0,217.0,217.0,0
2003/6/17,11:46:00,217.1,217.1,217.0,217.0,0
2003/6/17,11:47:00,217.0,217.0,217.0,217.0,0
2003/6/17,11:48:00,217.1,217.1,217.1,217.1,0
2003/6/17,11:49:00,216.9,217.1,216.9,217.1,0
2003/6/17,11:50:00,217.1,217.2,217.1,217.2,0
2003/6/17,11:51:00,217.2,217.3,217.2,217.3,0
2003/6/17,11:52:00,217.3,217.3,217.3,217.3,0
2003/6/17,11:53:00,217.3,217.4,217.2,217.4,0
2003/6/17,11:54:00,217.3,217.5,217.3,217.5,0
2003/6/17,11:55:00,217.6,217.6,217.4,217.4,0
2003/6/17,11:56:00,217.3,217.4,217.2,217.4,0
2003/6/17,11:57:00,217.4,217.4,217.4,217.4,0
2003/6/17,11:58:00,217.5,217.8,217.5,217.6,0
2003/6/17,11:59:00,217.6,217.7,217.5,217.5,0
2003/6/17,12:00:00,217.4,217.4,217.3,217.4,0
2003/6/17,12:01:00,217.4,217.4,217.3,217.4,0
2003/6/17,12:02:00,217.5,217.5,217.4,217.4,0
2003/6/17,12:03:00,217.3,217.4,217.3,217.4,0
2003/6/17,12:04:00,217.4,217.5,217.4,217.4,0
2003/6/17,12:05:00,217.3,217.4,217.3,217.4,0
2003/6/17,12:06:00,217.3,217.3,217.2,217.2,0
2003/6/17,12:07:00,217.2,217.2,217.2,217.2,0
2003/6/17,12:08:00,217.2,217.2,217.1,217.2,0
2003/6/17,12:09:00,217.1,217.2,217.1,217.2,0
2003/6/17,12:10:00,217.1,217.1,216.9,216.9,0
2003/6/17,12:11:00,216.8,216.9,216.7,216.8,0
2003/6/17,12:12:00,216.8,216.9,216.8,216.9,0
2003/6/17,12:13:00,216.9,217.0,216.8,216.9,0
2003/6/17,12:14:00,217.0,217.0,217.0,217.0,0
2003/6/17,12:15:00,217.0,217.1,216.9,217.1,0
2003/6/17,12:16:00,217.0,217.1,217.0,217.1,0
2003/6/17,12:17:00,217.1,217.1,217.0,217.1,0
2003/6/17,12:19:00,217.2,217.3,217.2,217.3,0
2003/6/17,12:20:00,217.3,217.3,217.1,217.1,0
2003/6/17,12:21:00,217.1,217.1,217.0,217.0,0
2003/6/17,12:22:00,217.0,217.0,217.0,217.0,0
2003/6/17,12:23:00,217.1,217.1,217.0,217.1,0
2003/6/17,12:24:00,217.0,217.0,217.0,217.0,0
2003/6/17,12:25:00,217.0,217.0,217.0,217.0,0
2003/6/17,12:26:00,217.0,217.0,217.0,217.0,0
2003/6/17,12:27:00,216.9,216.9,216.8,216.9,0
2003/6/17,12:28:00,216.8,216.9,216.8,216.8,0
2003/6/17,12:29:00,216.8,216.8,216.6,216.6,0
2003/6/17,12:30:00,216.7,216.7,216.7,216.7,0
2003/6/17,12:31:00,216.7,216.7,216.7,216.7,0
2003/6/17,12:32:00,216.8,216.8,216.8,216.8,0
2003/6/17,12:33:00,216.8,216.9,216.8,216.8,0
2003/6/17,12:34:00,216.8,216.8,216.8,216.8,0
2003/6/17,12:35:00,216.8,216.8,216.8,216.8,0
2003/6/17,12:36:00,216.8,216.9,216.8,216.9,0
2003/6/17,12:37:00,216.8,216.8,216.8,216.8,0
2003/6/17,12:38:00,216.9,216.9,216.8,216.9,0
2003/6/17,12:39:00,216.8,216.9,216.8,216.9,0
2003/6/17,12:40:00,216.8,216.9,216.8,216.9,0
2003/6/17,12:41:00,216.8,217.0,216.8,217.0,0
2003/6/17,12:42:00,217.0,217.1,217.0,217.1,0
2003/6/17,12:43:00,217.1,217.2,217.1,217.2,0
2003/6/17,12:44:00,217.1,217.2,217.1,217.2,0
2003/6/17,12:45:00,217.2,217.3,217.2,217.3,0
2003/6/17,12:46:00,217.3,217.4,217.3,217.4,0
2003/6/17,12:47:00,217.4,217.4,217.4,217.4,0
2003/6/17,12:48:00,217.3,217.3,217.3,217.3,0
2003/6/17,12:49:00,217.3,217.3,217.3,217.3,0
2003/6/17,12:50:00,217.3,217.4,217.2,217.2,0
2003/6/17,12:51:00,217.3,217.3,217.2,217.2,0
2003/6/17,12:52:00,217.2,217.2,217.2,217.2,0
2003/6/17,12:53:00,217.2,217.2,217.2,217.2,0
2003/6/17,12:54:00,217.2,217.3,217.2,217.3,0
2003/6/17,12:55:00,217.3,217.3,217.3,217.3,0
2003/6/17,12:56:00,217.3,217.3,217.3,217.3,0
2003/6/17,12:57:00,217.3,217.3,217.2,217.2,0
2003/6/17,12:58:00,217.3,217.3,217.2,217.3,0
2003/6/17,12:59:00,217.2,217.3,217.2,217.2,0
2003/6/17,13:00:00,217.2,217.3,217.2,217.3,0
2003/6/17,13:01:00,217.2,217.4,217.2,217.4,0
2003/6/17,13:02:00,217.4,217.5,217.4,217.4,0
2003/6/17,13:03:00,217.4,217.4,217.4,217.4,0
2003/6/17,13:04:00,217.3,217.3,217.3,217.3,0
2003/6/17,13:05:00,217.3,217.3,217.2,217.2,0
2003/6/17,13:06:00,217.2,217.3,217.2,217.2,0
2003/6/17,13:07:00,217.2,217.2,217.1,217.1,0
2003/6/17,13:08:00,217.1,217.1,217.0,217.0,0
2003/6/17,13:09:00,217.1,217.1,217.0,217.1,0
2003/6/17,13:10:00,217.0,217.1,217.0,217.1,0
2003/6/17,13:11:00,217.0,217.1,217.0,217.1,0
2003/6/17,13:12:00,217.1,217.2,217.0,217.2,0
2003/6/17,13:13:00,217.2,217.2,217.0,217.0,0
2003/6/17,13:14:00,216.9,217.1,216.9,217.1,0
2003/6/17,13:15:00,217.1,217.1,217.0,217.0,0
2003/6/17,13:16:00,217.0,217.1,217.0,217.1,0
2003/6/17,13:17:00,217.1,217.1,217.0,217.0,0
2003/6/17,13:18:00,217.0,217.0,217.0,217.0,0
2003/6/17,13:19:00,217.1,217.1,217.0,217.1,0
2003/6/17,13:20:00,217.1,217.1,217.0,217.0,0
2003/6/17,13:21:00,217.0,217.1,216.9,216.9,0
2003/6/17,13:22:00,217.0,217.0,217.0,217.0,0
2003/6/17,13:23:00,217.0,217.0,217.0,217.0,0
2003/6/17,13:24:00,217.0,217.4,217.0,217.4,0
2003/6/17,13:25:00,217.3,217.3,217.2,217.2,0
2003/6/17,13:26:00,217.2,217.2,217.2,217.2,0
2003/6/17,13:27:00,217.2,217.2,217.1,217.1,0
2003/6/17,13:28:00,217.2,217.2,217.2,217.2,0
2003/6/17,13:29:00,217.1,217.2,217.1,217.2,0
2003/6/17,13:30:00,217.2,217.3,217.1,217.3,0
2003/6/17,13:31:00,217.2,217.3,217.1,217.1,0
2003/6/17,13:32:00,217.1,217.2,217.1,217.2,0
2003/6/17,13:33:00,217.1,217.1,217.1,217.1,0
2003/6/17,13:34:00,217.2,217.3,217.2,217.2,0
2003/6/17,13:35:00,217.2,217.2,217.1,217.2,0
2003/6/17,13:36:00,217.1,217.2,217.1,217.2,0
2003/6/17,13:37:00,217.2,217.2,217.2,217.2,0
2003/6/17,13:38:00,217.2,217.2,217.1,217.1,0
2003/6/17,13:39:00,217.2,217.2,217.2,217.2,0
2003/6/17,13:40:00,217.2,217.3,217.2,217.3,0
2003/6/17,13:41:00,217.3,217.3,217.3,217.3,0
2003/6/17,13:42:00,217.3,217.3,217.2,217.3,0
2003/6/17,13:43:00,217.2,217.4,217.2,217.4,0
2003/6/17,13:44:00,217.3,217.3,217.2,217.3,0
2003/6/17,13:45:00,217.2,217.4,217.2,217.4,0
2003/6/17,13:46:00,217.5,217.5,217.5,217.5,0
2003/6/18,08:46:00,220.0,220.0,219.1,219.3,0
2003/6/18,08:47:00,219.0,219.1,218.5,219.0,0
2003/6/18,08:48:00,219.2,219.2,218.8,218.9,0
2003/6/18,08:49:00,219.0,219.4,219.0,219.3,0
2003/6/18,08:50:00,219.2,219.3,219.1,219.2,0
2003/6/18,08:51:00,219.2,219.2,219.0,219.0,0
2003/6/18,08:52:00,219.0,219.1,219.0,219.1,0
2003/6/18,08:53:00,219.1,219.4,219.1,219.4,0
2003/6/18,08:54:00,219.4,219.4,219.3,219.3,0
2003/6/18,08:55:00,219.3,219.3,219.2,219.3,0
2003/6/18,08:56:00,219.4,219.5,219.3,219.5,0
2003/6/18,08:57:00,219.6,219.6,219.4,219.5,0
2003/6/18,08:58:00,219.5,219.6,219.4,219.4,0
2003/6/18,08:59:00,219.4,219.4,219.3,219.3,0
2003/6/18,09:00:00,219.3,219.4,219.2,219.2,0
2003/6/18,09:01:00,219.2,219.3,218.8,219.1,0
2003/6/18,09:02:00,219.0,219.5,219.0,219.5,0
2003/6/18,09:03:00,219.6,219.7,219.4,219.6,0
2003/6/18,09:04:00,219.6,219.9,219.5,219.7,0
2003/6/18,09:05:00,219.7,219.7,219.3,219.4,0
2003/6/18,09:06:00,219.4,219.4,218.9,218.9,0
2003/6/18,09:07:00,219.0,219.1,218.8,218.8,0
2003/6/18,09:08:00,218.8,218.8,218.3,218.3,0
2003/6/18,09:09:00,218.2,218.4,218.0,218.2,0
2003/6/18,09:10:00,218.3,218.4,218.2,218.4,0
2003/6/18,09:11:00,218.4,218.4,218.3,218.4,0
2003/6/18,09:12:00,218.3,218.5,218.3,218.5,0
2003/6/18,09:13:00,218.4,218.5,218.3,218.3,0
2003/6/18,09:14:00,218.4,218.4,218.3,218.3,0
2003/6/18,09:15:00,218.5,218.5,218.3,218.3,0
2003/6/18,09:16:00,218.3,218.4,218.3,218.4,0
2003/6/18,09:17:00,218.4,218.5,218.4,218.4,0
2003/6/18,09:18:00,218.5,218.6,218.5,218.6,0
2003/6/18,09:19:00,218.7,218.7,218.6,218.7,0
2003/6/18,09:20:00,218.7,219.0,218.7,218.9,0
2003/6/18,09:21:00,219.0,219.2,218.9,219.1,0
2003/6/18,09:22:00,219.1,219.2,219.1,219.2,0
2003/6/18,09:23:00,219.1,219.3,219.1,219.2,0
2003/6/18,09:24:00,219.2,219.3,219.1,219.2,0
2003/6/18,09:25:00,219.1,219.2,219.1,219.2,0
2003/6/18,09:26:00,219.1,219.2,219.1,219.1,0
2003/6/18,09:27:00,219.0,219.1,218.9,219.1,0
2003/6/18,09:28:00,219.1,219.1,219.0,219.0,0
2003/6/18,09:29:00,219.1,219.6,219.1,219.5,0
2003/6/18,09:30:00,219.7,219.7,219.5,219.5,0
2003/6/18,09:31:00,219.4,219.7,219.4,219.6,0
2003/6/18,09:32:00,219.6,219.7,219.6,219.7,0
2003/6/18,09:33:00,219.8,219.9,219.7,219.8,0
2003/6/18,09:34:00,219.9,219.9,219.6,219.6,0
2003/6/18,09:35:00,219.7,219.8,219.5,219.7,0
2003/6/18,09:36:00,219.6,219.7,219.6,219.6,0
2003/6/18,09:37:00,219.5,219.6,219.5,219.5,0
2003/6/18,09:38:00,219.5,219.6,219.5,219.5,0
2003/6/18,09:39:00,219.7,220.0,219.7,220.0,0
2003/6/18,09:40:00,220.1,220.3,220.1,220.1,0
2003/6/18,09:41:00,220.2,220.2,219.9,220.0,0
2003/6/18,09:42:00,220.0,220.0,219.6,219.6,0
2003/6/18,09:43:00,219.6,219.8,219.5,219.6,0
2003/6/18,09:44:00,219.5,219.5,219.4,219.4,0
2003/6/18,09:45:00,219.4,219.4,219.3,219.3,0
2003/6/18,09:46:00,219.4,219.5,219.4,219.4,0
2003/6/18,09:47:00,219.5,219.6,219.5,219.6,0
2003/6/18,09:48:00,219.6,219.7,219.6,219.7,0
2003/6/18,09:49:00,219.7,219.7,219.6,219.6,0
2003/6/18,09:50:00,219.5,219.5,219.5,219.5,0
2003/6/18,09:52:00,219.4,219.4,219.4,219.4,0
2003/6/18,09:53:00,219.4,219.4,219.3,219.4,0
2003/6/18,09:54:00,219.4,219.5,219.3,219.5,0
2003/6/18,09:55:00,219.6,219.6,219.5,219.6,0
2003/6/18,09:56:00,219.7,219.8,219.7,219.8,0
2003/6/18,09:57:00,219.8,220.2,219.8,220.1,0
2003/6/18,09:58:00,220.1,220.1,219.9,220.0,0
2003/6/18,09:59:00,220.0,220.0,219.9,219.9,0
2003/6/18,10:00:00,220.1,220.1,220.1,220.1,0
2003/6/18,10:01:00,220.1,220.4,220.1,220.3,0
2003/6/18,10:02:00,220.2,220.2,220.1,220.1,0
2003/6/18,10:03:00,220.0,220.3,220.0,220.2,0
2003/6/18,10:04:00,220.2,220.4,220.2,220.4,0
2003/6/18,10:05:00,220.4,220.4,220.2,220.2,0
2003/6/18,10:06:00,220.2,220.3,220.2,220.2,0
2003/6/18,10:07:00,220.2,220.4,220.2,220.3,0
2003/6/18,10:08:00,220.3,220.4,220.2,220.2,0
2003/6/18,10:09:00,220.1,220.1,219.9,220.0,0
2003/6/18,10:10:00,220.0,220.2,220.0,220.1,0
2003/6/18,10:11:00,220.0,220.1,220.0,220.1,0
2003/6/18,10:12:00,220.0,220.1,220.0,220.0,0
2003/6/18,10:13:00,220.1,220.1,220.1,220.1,0
2003/6/18,10:14:00,220.1,220.2,220.1,220.2,0
2003/6/18,10:15:00,220.2,220.2,220.2,220.2,0
2003/6/18,10:16:00,220.3,220.4,220.3,220.4,0
2003/6/18,10:17:00,220.3,220.3,220.0,220.0,0
2003/6/18,10:18:00,220.0,220.0,219.9,220.0,0
2003/6/18,10:19:00,220.0,220.0,219.8,219.8,0
2003/6/18,10:20:00,219.9,219.9,219.7,219.8,0
2003/6/18,10:21:00,219.9,219.9,219.8,219.8,0
2003/6/18,10:22:00,219.9,219.9,219.8,219.9,0
2003/6/18,10:23:00,219.8,219.8,219.8,219.8,0
2003/6/18,10:24:00,219.8,219.9,219.8,219.9,0
2003/6/18,10:25:00,219.9,219.9,219.8,219.8,0
2003/6/18,10:26:00,219.9,219.9,219.9,219.9,0
2003/6/18,10:27:00,219.9,219.9,219.8,219.8,0
2003/6/18,10:28:00,219.8,219.8,219.7,219.7,0
2003/6/18,10:29:00,219.6,219.6,219.4,219.5,0
2003/6/18,10:30:00,219.5,219.7,219.5,219.7,0
2003/6/18,10:31:00,219.8,219.9,219.8,219.8,0
2003/6/18,10:32:00,219.9,219.9,219.8,219.9,0
2003/6/18,10:33:00,219.9,219.9,219.8,219.8,0
2003/6/18,10:34:00,219.9,220.0,219.9,219.9,0
2003/6/18,10:35:00,219.9,219.9,219.8,219.9,0
2003/6/18,10:36:00,219.8,220.0,219.8,220.0,0
2003/6/18,10:37:00,220.0,220.2,220.0,220.2,0
2003/6/18,10:38:00,220.1,220.2,220.1,220.2,0
2003/6/18,10:39:00,220.1,220.2,220.0,220.2,0
2003/6/18,10:40:00,220.2,220.2,220.1,220.1,0
2003/6/18,10:41:00,220.1,220.1,220.1,220.1,0
2003/6/18,10:42:00,220.1,220.2,220.1,220.2,0
2003/6/18,10:43:00,220.1,220.2,220.0,220.0,0
2003/6/18,10:44:00,220.0,220.0,220.0,220.0,0
2003/6/18,10:45:00,220.2,220.3,220.2,220.3,0
2003/6/18,10:46:00,220.2,220.3,220.2,220.3,0
2003/6/18,10:47:00,220.3,220.5,220.3,220.5,0
2003/6/18,10:48:00,220.5,220.9,220.4,220.6,0
2003/6/18,10:49:00,220.7,220.7,220.5,220.6,0
2003/6/18,10:50:00,220.6,220.8,220.6,220.7,0
2003/6/18,10:51:00,220.6,220.9,220.6,220.7,0
2003/6/18,10:52:00,220.7,220.7,220.5,220.6,0
2003/6/18,10:53:00,220.7,220.7,220.7,220.7,0
2003/6/18,10:54:00,220.6,220.6,220.6,220.6,0
2003/6/18,10:55:00,220.5,220.6,220.5,220.6,0
2003/6/18,10:56:00,220.6,220.6,220.5,220.6,0
2003/6/18,10:57:00,220.6,220.7,220.6,220.6,0
2003/6/18,10:58:00,220.6,220.7,220.6,220.6,0
2003/6/18,10:59:00,220.7,220.7,220.7,220.7,0
2003/6/18,11:00:00,220.7,220.7,220.6,220.6,0
2003/6/18,11:01:00,220.6,220.7,220.6,220.7,0
2003/6/18,11:02:00,220.8,220.8,220.6,220.6,0
2003/6/18,11:03:00,220.6,220.8,220.6,220.7,0
2003/6/18,11:04:00,220.7,220.7,220.1,220.4,0
2003/6/18,11:05:00,220.4,220.5,220.3,220.3,0
2003/6/18,11:06:00,220.4,220.5,220.3,220.5,0
2003/6/18,11:07:00,220.4,220.4,220.3,220.3,0
2003/6/18,11:08:00,220.3,220.4,220.2,220.2,0
2003/6/18,11:09:00,220.2,220.2,220.1,220.2,0
2003/6/18,11:10:00,220.2,220.2,220.1,220.1,0
2003/6/18,11:11:00,220.1,220.2,220.0,220.2,0
2003/6/18,11:12:00,220.3,220.4,220.3,220.4,0
2003/6/18,11:13:00,220.4,220.4,220.4,220.4,0
2003/6/18,11:14:00,220.3,220.3,220.2,220.2,0
2003/6/18,11:15:00,220.1,220.1,220.1,220.1,0
2003/6/18,11:16:00,220.2,220.2,220.1,220.1,0
2003/6/18,11:17:00,220.1,220.2,220.1,220.2,0
2003/6/18,11:18:00,220.2,220.2,220.2,220.2,0
2003/6/18,11:19:00,220.2,220.2,220.0,220.1,0
2003/6/18,11:20:00,220.2,220.2,220.2,220.2,0
2003/6/18,11:22:00,220.2,220.2,220.2,220.2,0
2003/6/18,11:23:00,220.4,220.4,220.3,220.3,0
2003/6/18,11:24:00,220.3,220.3,220.3,220.3,0
2003/6/18,11:25:00,220.4,220.5,220.4,220.5,0
2003/6/18,11:26:00,220.4,220.6,220.4,220.6,0
2003/6/18,11:27:00,220.6,220.7,220.6,220.6,0
2003/6/18,11:28:00,220.6,220.7,220.6,220.6,0
2003/6/18,11:29:00,220.6,220.7,220.6,220.7,0
2003/6/18,11:30:00,220.6,220.7,220.6,220.7,0
2003/6/18,11:31:00,220.7,220.7,220.7,220.7,0
2003/6/18,11:32:00,220.6,220.7,220.6,220.7,0
2003/6/18,11:33:00,220.7,220.7,220.7,220.7,0
2003/6/18,11:34:00,220.8,221.0,220.8,221.0,0
2003/6/18,11:35:00,221.1,221.1,220.7,220.7,0
2003/6/18,11:36:00,220.9,220.9,220.7,220.8,0
2003/6/18,11:37:00,220.8,220.9,220.7,220.8,0
2003/6/18,11:38:00,220.7,220.8,220.7,220.8,0
2003/6/18,11:39:00,220.9,221.1,220.9,221.0,0
2003/6/18,11:40:00,221.0,221.1,220.9,220.9,0
2003/6/18,11:41:00,220.9,220.9,220.9,220.9,0
2003/6/18,11:42:00,221.0,221.1,220.9,220.9,0
2003/6/18,11:43:00,220.9,220.9,220.9,220.9,0
2003/6/18,11:44:00,220.9,221.0,220.9,221.0,0
2003/6/18,11:45:00,221.0,221.0,221.0,221.0,0
2003/6/18,11:46:00,220.9,221.1,220.8,221.1,0
2003/6/18,11:47:00,221.0,221.1,220.9,221.1,0
2003/6/18,11:48:00,221.1,221.1,221.0,221.1,0
2003/6/18,11:49:00,221.1,221.2,221.0,221.1,0
2003/6/18,11:50:00,221.1,221.4,221.1,221.1,0
2003/6/18,11:51:00,221.3,221.3,221.1,221.3,0
2003/6/18,11:52:00,221.3,221.3,221.2,221.3,0
2003/6/18,11:53:00,221.4,221.4,221.3,221.3,0
2003/6/18,11:54:00,221.2,221.4,221.2,221.4,0
2003/6/18,11:55:00,221.4,221.5,221.3,221.4,0
2003/6/18,11:56:00,221.4,221.5,221.4,221.4,0
2003/6/18,11:57:00,221.4,221.6,221.4,221.5,0
2003/6/18,11:58:00,221.4,221.6,221.4,221.6,0
2003/6/18,11:59:00,221.5,221.8,221.5,221.6,0
2003/6/18,12:00:00,221.5,221.6,221.5,221.6,0
2003/6/18,12:01:00,221.6,221.7,221.6,221.7,0
2003/6/18,12:02:00,221.7,221.7,221.5,221.5,0
2003/6/18,12:03:00,221.5,221.6,221.4,221.4,0
2003/6/18,12:04:00,221.4,221.5,221.2,221.3,0
2003/6/18,12:05:00,221.3,221.3,221.2,221.3,0
2003/6/18,12:06:00,221.3,221.3,221.2,221.3,0
2003/6/18,12:07:00,221.2,221.4,221.2,221.2,0
2003/6/18,12:08:00,221.2,221.3,221.2,221.3,0
2003/6/18,12:09:00,221.3,221.4,221.3,221.4,0
2003/6/18,12:10:00,221.4,221.5,221.4,221.4,0
2003/6/18,12:11:00,221.4,221.5,221.3,221.4,0
2003/6/18,12:12:00,221.3,221.5,221.3,221.5,0
2003/6/18,12:13:00,221.5,221.6,221.4,221.4,0
2003/6/18,12:14:00,221.6,221.7,221.5,221.5,0
2003/6/18,12:15:00,221.6,221.6,221.6,221.6,0
2003/6/18,12:16:00,221.6,221.6,221.3,221.4,0
2003/6/18,12:17:00,221.5,221.5,221.4,221.5,0
2003/6/18,12:18:00,221.5,221.5,221.4,221.4,0
2003/6/18,12:19:00,221.4,221.5,221.4,221.4,0
2003/6/18,12:20:00,221.5,221.7,221.5,221.7,0
2003/6/18,12:21:00,221.7,221.7,221.6,221.7,0
2003/6/18,12:22:00,221.7,221.7,221.7,221.7,0
2003/6/18,12:23:00,221.7,222.2,221.7,222.2,0
2003/6/18,12:24:00,222.1,222.2,221.9,222.0,0
2003/6/18,12:25:00,222.0,222.1,222.0,222.1,0
2003/6/18,12:26:00,222.1,222.1,222.0,222.0,0
2003/6/18,12:27:00,222.0,222.2,222.0,222.2,0
2003/6/18,12:28:00,222.3,222.5,222.2,222.5,0
2003/6/18,12:29:00,222.6,222.8,222.5,222.5,0
2003/6/18,12:30:00,222.6,222.7,222.4,222.5,0
2003/6/18,12:31:00,222.5,222.7,222.5,222.7,0
2003/6/18,12:32:00,222.6,222.9,222.6,222.6,0
2003/6/18,12:33:00,222.6,222.7,222.4,222.4,0
2003/6/18,12:34:00,222.5,222.5,222.2,222.3,0
2003/6/18,12:35:00,222.1,222.3,222.1,222.2,0
2003/6/18,12:36:00,222.2,222.2,222.0,222.1,0
2003/6/18,12:37:00,222.1,222.1,221.9,221.9,0
2003/6/18,12:38:00,221.9,222.0,221.8,222.0,0
2003/6/18,12:39:00,221.9,222.0,221.8,221.9,0
2003/6/18,12:40:00,221.8,222.0,221.8,221.9,0
2003/6/18,12:41:00,222.0,222.0,221.8,221.8,0
2003/6/18,12:42:00,221.9,221.9,221.8,221.8,0
2003/6/18,12:43:00,221.9,221.9,221.7,221.8,0
2003/6/18,12:44:00,221.8,221.8,221.7,221.7,0
2003/6/18,12:45:00,221.6,221.7,221.6,221.7,0
2003/6/18,12:46:00,221.7,221.7,221.6,221.7,0
2003/6/18,12:47:00,221.8,221.9,221.7,221.8,0
2003/6/18,12:48:00,221.8,221.9,221.8,221.8,0
2003/6/18,12:49:00,221.7,221.7,221.5,221.6,0
2003/6/18,12:50:00,221.6,221.6,221.5,221.6,0
2003/6/18,12:51:00,221.6,221.6,221.5,221.5,0
2003/6/18,12:52:00,221.5,221.5,221.5,221.5,0
2003/6/18,12:53:00,221.4,221.4,221.3,221.4,0
2003/6/18,12:54:00,221.5,221.5,221.4,221.4,0
2003/6/18,12:55:00,221.4,221.4,221.4,221.4,0
2003/6/18,12:56:00,221.5,221.5,221.1,221.1,0
2003/6/18,12:57:00,221.1,221.2,221.0,221.0,0
2003/6/18,12:58:00,221.0,221.0,220.8,221.0,0
2003/6/18,12:59:00,220.8,221.0,220.8,220.9,0
2003/6/18,13:00:00,220.8,220.9,220.6,220.7,0
2003/6/18,13:01:00,220.7,220.9,220.6,220.7,0
2003/6/18,13:02:00,220.6,220.7,220.4,220.4,0
2003/6/18,13:03:00,220.4,220.4,220.0,220.0,0
2003/6/18,13:04:00,219.8,220.2,219.8,220.0,0
2003/6/18,13:05:00,220.0,220.0,219.8,219.9,0
2003/6/18,13:06:00,219.9,219.9,219.5,219.5,0
2003/6/18,13:07:00,219.5,219.6,219.5,219.5,0
2003/6/18,13:08:00,219.4,219.5,219.0,219.0,0
2003/6/18,13:09:00,218.9,219.0,218.8,218.9,0
2003/6/18,13:10:00,218.8,218.8,218.2,218.2,0
2003/6/18,13:11:00,218.2,218.3,217.9,218.2,0
2003/6/18,13:12:00,218.1,218.1,217.5,217.9,0
2003/6/18,13:13:00,217.8,218.2,217.8,218.2,0
2003/6/18,13:14:00,218.2,218.2,217.9,218.0,0
2003/6/18,13:15:00,218.2,218.2,217.9,218.0,0
2003/6/18,13:16:00,217.9,217.9,217.6,217.8,0
2003/6/18,13:17:00,217.8,218.0,217.7,217.8,0
2003/6/18,13:18:00,217.8,217.9,217.6,217.6,0
2003/6/18,13:19:00,217.5,217.5,217.2,217.4,0
2003/6/18,13:20:00,217.4,217.7,217.4,217.6,0
2003/6/18,13:21:00,217.7,217.7,217.6,217.7,0
2003/6/18,13:22:00,217.6,218.3,217.6,218.1,0
2003/6/18,13:23:00,218.3,218.3,218.1,218.2,0
2003/6/18,13:24:00,218.2,218.2,218.1,218.1,0
2003/6/18,13:25:00,218.1,218.2,218.0,218.0,0
2003/6/18,13:26:00,218.1,218.2,218.1,218.2,0
2003/6/18,13:27:00,218.1,218.2,218.0,218.0,0
2003/6/18,13:28:00,218.0,218.1,217.7,217.8,0
2003/6/18,13:29:00,217.7,217.7,217.5,217.5,0
2003/6/18,13:30:00,217.4,217.7,217.4,217.6,0
2003/6/18,13:31:00,217.7,217.8,217.6,217.6,0
2003/6/18,13:32:00,217.6,217.6,217.5,217.5,0
2003/6/18,13:33:00,217.5,217.5,217.4,217.4,0
2003/6/18,13:34:00,217.4,217.4,217.1,217.2,0
2003/6/18,13:35:00,217.2,217.2,217.0,217.2,0
2003/6/18,13:36:00,217.2,217.3,217.1,217.3,0
2003/6/18,13:37:00,217.2,217.3,217.2,217.3,0
2003/6/18,13:38:00,217.3,217.3,217.3,217.3,0
2003/6/18,13:39:00,217.3,217.4,217.3,217.4,0
2003/6/18,13:40:00,217.4,217.4,217.3,217.3,0
2003/6/18,13:41:00,217.3,217.4,217.3,217.4,0
2003/6/18,13:42:00,217.4,217.4,217.3,217.3,0
2003/6/18,13:43:00,217.2,217.3,217.2,217.3,0
2003/6/18,13:44:00,217.3,217.4,217.2,217.2,0
2003/6/18,13:45:00,217.2,217.5,217.2,217.4,0
2003/6/19,08:46:00,218.5,218.8,218.3,218.7,0
2003/6/19,08:47:00,218.7,218.7,218.3,218.4,0
2003/6/19,08:48:00,218.4,218.5,218.3,218.4,0
2003/6/19,08:49:00,218.4,218.5,218.3,218.5,0
2003/6/19,08:50:00,218.4,218.8,218.4,218.7,0
2003/6/19,08:51:00,218.6,219.1,218.6,219.1,0
2003/6/19,08:52:00,219.1,219.1,219.0,219.1,0
2003/6/19,08:53:00,219.1,219.3,219.1,219.2,0
2003/6/19,08:54:00,219.2,219.2,219.2,219.2,0
2003/6/19,08:55:00,219.2,219.3,219.2,219.3,0
2003/6/19,08:56:00,219.3,219.3,219.1,219.1,0
2003/6/19,08:57:00,219.2,219.2,219.0,219.0,0
2003/6/19,08:58:00,219.0,219.1,219.0,219.0,0
2003/6/19,08:59:00,219.0,219.0,218.9,218.9,0
2003/6/19,09:00:00,219.0,219.1,219.0,219.0,0
2003/6/19,09:01:00,219.0,219.0,218.8,218.8,0
2003/6/19,09:02:00,218.8,218.8,218.3,218.5,0
2003/6/19,09:03:00,218.5,218.9,218.5,218.8,0
2003/6/19,09:04:00,218.8,218.8,218.4,218.6,0
2003/6/19,09:05:00,218.5,218.6,218.3,218.5,0
2003/6/19,09:06:00,218.5,218.5,218.2,218.4,0
2003/6/19,09:07:00,218.4,218.6,218.4,218.5,0
2003/6/19,09:08:00,218.5,218.7,218.4,218.7,0
2003/6/19,09:09:00,218.7,218.8,218.7,218.7,0
2003/6/19,09:10:00,218.7,218.7,218.4,218.5,0
2003/6/19,09:11:00,218.4,218.4,218.3,218.4,0
2003/6/19,09:12:00,218.5,218.8,218.4,218.7,0
2003/6/19,09:13:00,218.7,218.8,218.7,218.7,0
2003/6/19,09:14:00,218.8,218.8,218.7,218.8,0
2003/6/19,09:15:00,218.7,218.9,218.7,218.8,0
2003/6/19,09:16:00,218.8,218.8,218.5,218.5,0
2003/6/19,09:17:00,218.6,218.6,218.4,218.4,0
2003/6/19,09:18:00,218.3,218.6,218.3,218.5,0
2003/6/19,09:19:00,218.4,218.6,218.3,218.5,0
2003/6/19,09:20:00,218.6,218.7,218.5,218.7,0
2003/6/19,09:21:00,218.7,219.0,218.6,219.0,0
2003/6/19,09:22:00,219.0,219.2,219.0,219.0,0
2003/6/19,09:23:00,219.0,219.0,218.8,218.9,0
2003/6/19,09:24:00,218.8,218.8,218.7,218.8,0
2003/6/19,09:25:00,218.7,218.7,218.6,218.6,0
2003/6/19,09:26:00,218.7,218.9,218.6,218.9,0
2003/6/19,09:27:00,218.9,219.1,218.9,219.1,0
2003/6/19,09:28:00,219.2,219.4,219.1,219.3,0
2003/6/19,09:29:00,219.4,219.4,219.3,219.4,0
2003/6/19,09:30:00,219.3,219.6,219.3,219.6,0
2003/6/19,09:31:00,219.7,220.0,219.6,220.0,0
2003/6/19,09:32:00,220.0,220.1,219.8,220.1,0
2003/6/19,09:33:00,220.2,220.4,220.1,220.3,0
2003/6/19,09:34:00,220.3,220.5,220.3,220.5,0
2003/6/19,09:35:00,220.5,220.8,220.4,220.5,0
2003/6/19,09:36:00,220.5,220.6,220.3,220.4,0
2003/6/19,09:37:00,220.4,220.4,220.3,220.3,0
2003/6/19,09:38:00,220.4,220.4,220.2,220.2,0
2003/6/19,09:39:00,220.4,220.4,219.9,219.9,0
2003/6/19,09:40:00,220.0,220.1,219.9,220.0,0
2003/6/19,09:41:00,220.2,220.3,220.1,220.2,0
2003/6/19,09:42:00,220.2,220.3,220.2,220.2,0
2003/6/19,09:43:00,220.2,220.2,220.0,220.0,0
2003/6/19,09:44:00,220.1,220.2,220.0,220.0,0
2003/6/19,09:45:00,220.0,220.0,219.9,220.0,0
2003/6/19,09:46:00,220.0,220.2,219.9,220.0,0
2003/6/19,09:47:00,220.0,220.1,220.0,220.0,0
2003/6/19,09:48:00,220.0,220.2,220.0,220.1,0
2003/6/19,09:49:00,220.2,220.2,220.1,220.1,0
2003/6/19,09:50:00,220.1,220.1,220.0,220.0,0
2003/6/19,09:51:00,220.1,220.2,220.0,220.2,0
2003/6/19,09:52:00,220.2,220.2,220.1,220.1,0
2003/6/19,09:53:00,220.2,220.2,220.0,220.1,0
2003/6/19,09:54:00,220.0,220.1,219.8,219.8,0
2003/6/19,09:55:00,219.9,220.0,219.8,219.8,0
2003/6/19,09:56:00,219.9,219.9,219.8,219.9,0
2003/6/19,09:57:00,219.8,219.9,219.6,219.7,0
2003/6/19,09:58:00,219.6,219.7,219.6,219.7,0
2003/6/19,09:59:00,219.6,219.6,219.4,219.4,0
2003/6/19,10:00:00,219.4,219.4,219.2,219.2,0
2003/6/19,10:01:00,219.3,219.3,218.8,218.9,0
2003/6/19,10:02:00,218.8,219.0,218.8,219.0,0
2003/6/19,10:03:00,218.9,218.9,218.8,218.8,0
2003/6/19,10:04:00,218.8,218.8,218.7,218.8,0
2003/6/19,10:05:00,218.7,218.7,218.4,218.4,0
2003/6/19,10:06:00,218.5,218.5,217.7,217.8,0
2003/6/19,10:07:00,217.9,218.1,217.9,218.0,0
2003/6/19,10:08:00,218.0,218.2,218.0,218.1,0
2003/6/19,10:09:00,218.2,218.2,218.0,218.0,0
2003/6/19,10:10:00,218.0,218.0,217.5,217.6,0
2003/6/19,10:11:00,217.6,217.7,217.3,217.5,0
2003/6/19,10:12:00,217.5,217.6,217.4,217.4,0
2003/6/19,10:13:00,217.5,217.9,217.5,217.9,0
2003/6/19,10:14:00,217.9,218.2,217.9,218.0,0
2003/6/19,10:15:00,218.0,218.2,217.9,218.2,0
2003/6/19,10:16:00,218.0,218.2,218.0,218.1,0
2003/6/19,10:17:00,218.1,218.3,218.1,218.1,0
2003/6/19,10:18:00,218.1,218.1,218.1,218.1,0
2003/6/19,10:19:00,218.0,218.0,218.0,218.0,0
2003/6/19,10:20:00,218.1,218.1,218.0,218.0,0
2003/6/19,10:21:00,218.0,218.0,218.0,218.0,0
2003/6/19,10:22:00,218.0,218.1,218.0,218.1,0
2003/6/19,10:23:00,218.1,218.1,218.0,218.1,0
2003/6/19,10:24:00,218.1,218.2,218.0,218.1,0
2003/6/19,10:25:00,218.2,218.2,218.1,218.1,0
2003/6/19,10:26:00,218.2,218.2,218.1,218.1,0
2003/6/19,10:27:00,218.1,218.1,218.0,218.1,0
2003/6/19,10:28:00,218.2,218.2,218.1,218.1,0
2003/6/19,10:29:00,218.0,218.1,218.0,218.1,0
2003/6/19,10:30:00,218.1,218.1,218.0,218.0,0
2003/6/19,10:31:00,218.1,218.2,218.0,218.1,0
2003/6/19,10:32:00,218.1,218.1,217.9,217.9,0
2003/6/19,10:33:00,217.9,217.9,217.5,217.6,0
2003/6/19,10:34:00,217.7,217.7,217.6,217.7,0
2003/6/19,10:35:00,217.5,217.6,217.5,217.6,0
2003/6/19,10:36:00,217.6,217.8,217.6,217.8,0
2003/6/19,10:37:00,217.7,217.9,217.7,217.9,0
2003/6/19,10:38:00,218.0,218.2,218.0,218.2,0
2003/6/19,10:39:00,218.1,218.1,218.1,218.1,0
2003/6/19,10:40:00,218.1,218.2,218.1,218.2,0
2003/6/19,10:41:00,218.1,218.3,218.1,218.2,0
2003/6/19,10:42:00,218.2,218.2,218.2,218.2,0
2003/6/19,10:43:00,218.3,218.3,218.2,218.2,0
2003/6/19,10:44:00,218.2,218.2,218.2,218.2,0
2003/6/19,10:45:00,218.3,218.3,218.2,218.3,0
2003/6/19,10:46:00,218.3,218.4,218.3,218.4,0
2003/6/19,10:47:00,218.4,218.5,218.3,218.4,0
2003/6/19,10:48:00,218.5,218.5,218.4,218.5,0
2003/6/19,10:49:00,218.4,218.8,218.4,218.7,0
2003/6/19,10:50:00,218.7,218.7,218.6,218.6,0
2003/6/19,10:51:00,218.6,218.7,218.6,218.7,0
2003/6/19,10:52:00,218.6,218.6,218.6,218.6,0
2003/6/19,10:53:00,218.6,218.6,218.6,218.6,0
2003/6/19,10:54:00,218.7,218.7,218.6,218.6,0
2003/6/19,10:55:00,218.7,218.8,218.7,218.8,0
2003/6/19,10:56:00,218.8,219.0,218.8,219.0,0
2003/6/19,10:57:00,219.1,219.3,219.0,219.2,0
2003/6/19,10:58:00,219.2,219.3,219.2,219.2,0
2003/6/19,10:59:00,219.1,219.2,219.1,219.1,0
2003/6/19,11:00:00,219.1,219.2,219.1,219.1,0
2003/6/19,11:01:00,219.1,219.2,219.1,219.1,0
2003/6/19,11:02:00,219.1,219.2,219.0,219.1,0
2003/6/19,11:03:00,219.1,219.1,219.0,219.0,0
2003/6/19,11:04:00,219.0,219.1,219.0,219.0,0
2003/6/19,11:05:00,219.0,219.0,218.9,218.9,0
2003/6/19,11:06:00,219.0,219.1,219.0,219.0,0
2003/6/19,11:07:00,218.9,218.9,218.8,218.9,0
2003/6/19,11:08:00,218.9,218.9,218.8,218.8,0
2003/6/19,11:09:00,218.8,218.8,218.7,218.7,0
2003/6/19,11:10:00,218.6,218.6,218.3,218.3,0
2003/6/19,11:11:00,218.4,218.5,218.4,218.4,0
2003/6/19,11:12:00,218.4,218.4,218.3,218.4,0
2003/6/19,11:13:00,218.4,218.5,218.4,218.4,0
2003/6/19,11:14:00,218.3,218.4,218.3,218.4,0
2003/6/19,11:15:00,218.4,218.4,218.3,218.3,0
2003/6/19,11:16:00,218.3,218.4,218.3,218.4,0
2003/6/19,11:17:00,218.5,218.5,218.5,218.5,0
2003/6/19,11:18:00,218.6,218.6,218.6,218.6,0
2003/6/19,11:20:00,218.7,218.7,218.6,218.6,0
2003/6/19,11:21:00,218.7,218.7,218.7,218.7,0
2003/6/19,11:22:00,218.7,218.7,218.6,218.6,0
2003/6/19,11:23:00,218.5,218.6,218.5,218.5,0
2003/6/19,11:24:00,218.4,218.5,218.4,218.5,0
2003/6/19,11:25:00,218.5,218.5,218.5,218.5,0
2003/6/19,11:26:00,218.6,218.6,218.6,218.6,0
2003/6/19,11:27:00,218.7,218.7,218.7,218.7,0
2003/6/19,11:28:00,218.7,218.7,218.7,218.7,0
2003/6/19,11:29:00,218.7,218.9,218.7,218.9,0
2003/6/19,11:30:00,219.0,219.3,219.0,219.2,0
2003/6/19,11:31:00,219.3,219.3,219.2,219.2,0
2003/6/19,11:32:00,219.4,219.4,219.3,219.3,0
2003/6/19,11:33:00,219.3,219.3,219.0,219.0,0
2003/6/19,11:34:00,218.9,218.9,218.9,218.9,0
2003/6/19,11:35:00,218.9,219.0,218.9,219.0,0
2003/6/19,11:36:00,219.0,219.3,219.0,219.2,0
2003/6/19,11:37:00,219.2,219.2,219.1,219.1,0
2003/6/19,11:38:00,219.1,219.2,219.0,219.0,0
2003/6/19,11:39:00,219.1,219.1,219.0,219.1,0
2003/6/19,11:41:00,219.1,219.1,219.0,219.1,0
2003/6/19,11:42:00,219.1,219.2,219.0,219.2,0
2003/6/19,11:43:00,219.1,219.1,219.1,219.1,0
2003/6/19,11:44:00,219.2,219.2,219.2,219.2,0
2003/6/19,11:45:00,219.2,219.3,219.1,219.3,0
2003/6/19,11:46:00,219.2,219.3,219.1,219.2,0
2003/6/19,11:47:00,219.1,219.1,219.0,219.0,0
2003/6/19,11:48:00,218.9,219.0,218.8,218.8,0
2003/6/19,11:49:00,218.8,218.8,218.7,218.8,0
2003/6/19,11:50:00,218.9,218.9,218.8,218.9,0
2003/6/19,11:51:00,219.0,219.0,219.0,219.0,0
2003/6/19,11:52:00,219.1,219.1,219.0,219.0,0
2003/6/19,11:53:00,219.0,219.0,218.9,218.9,0
2003/6/19,11:54:00,219.0,219.1,218.9,219.1,0
2003/6/19,11:55:00,219.1,219.2,219.1,219.2,0
2003/6/19,11:56:00,219.2,219.2,219.2,219.2,0
2003/6/19,11:57:00,219.1,219.3,219.1,219.2,0
2003/6/19,11:58:00,219.2,219.2,219.1,219.2,0
2003/6/19,11:59:00,219.3,219.3,219.2,219.3,0
2003/6/19,12:00:00,219.3,219.5,219.3,219.5,0
2003/6/19,12:01:00,219.5,219.5,219.4,219.4,0
2003/6/19,12:02:00,219.4,219.4,219.3,219.3,0
2003/6/19,12:03:00,219.3,219.3,219.2,219.2,0
2003/6/19,12:04:00,219.2,219.2,219.2,219.2,0
2003/6/19,12:05:00,219.2,219.2,219.1,219.1,0
2003/6/19,12:06:00,219.2,219.4,219.2,219.4,0
2003/6/19,12:07:00,219.2,219.2,219.1,219.1,0
2003/6/19,12:08:00,219.2,219.2,219.1,219.1,0
2003/6/19,12:09:00,219.2,219.2,219.2,219.2,0
2003/6/19,12:10:00,219.2,219.3,219.2,219.3,0
2003/6/19,12:11:00,219.4,219.6,219.4,219.5,0
2003/6/19,12:12:00,219.6,219.8,219.6,219.7,0
2003/6/19,12:13:00,219.7,219.8,219.6,219.7,0
2003/6/19,12:14:00,219.8,219.8,219.7,219.7,0
2003/6/19,12:15:00,219.6,219.7,219.5,219.5,0
2003/6/19,12:16:00,219.6,219.7,219.6,219.6,0
2003/6/19,12:17:00,219.7,219.7,219.5,219.6,0
2003/6/19,12:18:00,219.5,219.5,219.5,219.5,0
2003/6/19,12:19:00,219.5,219.5,219.4,219.4,0
2003/6/19,12:20:00,219.4,219.4,219.4,219.4,0
2003/6/19,12:21:00,219.5,219.6,219.4,219.4,0
2003/6/19,12:22:00,219.4,219.4,219.4,219.4,0
2003/6/19,12:23:00,219.4,219.4,219.3,219.3,0
2003/6/19,12:24:00,219.3,219.3,219.3,219.3,0
2003/6/19,12:25:00,219.3,219.3,219.2,219.2,0
2003/6/19,12:26:00,219.4,219.5,219.3,219.4,0
2003/6/19,12:27:00,219.4,219.5,219.4,219.4,0
2003/6/19,12:28:00,219.3,219.4,219.3,219.3,0
2003/6/19,12:29:00,219.4,219.4,219.3,219.3,0
2003/6/19,12:30:00,219.3,219.3,219.2,219.3,0
2003/6/19,12:31:00,219.4,219.5,219.4,219.5,0
2003/6/19,12:32:00,219.5,219.7,219.5,219.7,0
2003/6/19,12:33:00,219.6,219.7,219.6,219.6,0
2003/6/19,12:34:00,219.6,219.6,219.5,219.5,0
2003/6/19,12:35:00,219.5,219.5,219.4,219.5,0
2003/6/19,12:36:00,219.4,219.5,219.4,219.5,0
2003/6/19,12:38:00,219.7,219.8,219.7,219.7,0
2003/6/19,12:39:00,219.7,219.7,219.6,219.6,0
2003/6/19,12:40:00,219.7,219.7,219.7,219.7,0
2003/6/19,12:41:00,219.7,219.8,219.7,219.7,0
2003/6/19,12:42:00,219.8,220.0,219.8,219.9,0
2003/6/19,12:43:00,219.9,220.2,219.9,219.9,0
2003/6/19,12:44:00,220.1,220.2,220.0,220.1,0
2003/6/19,12:45:00,220.0,220.4,220.0,220.2,0
2003/6/19,12:46:00,220.3,220.4,220.3,220.4,0
2003/6/19,12:47:00,220.3,220.3,220.0,220.0,0
2003/6/19,12:48:00,220.1,220.1,219.9,219.9,0
2003/6/19,12:49:00,220.0,220.2,220.0,220.1,0
2003/6/19,12:50:00,220.1,220.1,220.1,220.1,0
2003/6/19,12:51:00,220.2,220.2,220.1,220.2,0
2003/6/19,12:52:00,220.2,220.2,220.1,220.2,0
2003/6/19,12:53:00,220.2,220.3,220.2,220.2,0
2003/6/19,12:54:00,220.2,220.2,220.0,220.1,0
2003/6/19,12:55:00,220.0,220.1,219.9,219.9,0
2003/6/19,12:56:00,219.9,220.0,219.9,220.0,0
2003/6/19,12:57:00,219.9,219.9,219.8,219.8,0
2003/6/19,12:58:00,219.7,219.8,219.7,219.7,0
2003/6/19,12:59:00,219.8,219.8,219.7,219.8,0
2003/6/19,13:00:00,219.7,219.9,219.7,219.9,0
2003/6/19,13:01:00,219.8,219.9,219.8,219.8,0
2003/6/19,13:02:00,219.8,220.0,219.8,220.0,0
2003/6/19,13:03:00,219.9,220.0,219.9,220.0,0
2003/6/19,13:04:00,220.0,220.0,219.9,219.9,0
2003/6/19,13:06:00,220.0,220.2,220.0,220.2,0
2003/6/19,13:07:00,220.1,220.2,220.1,220.1,0
2003/6/19,13:08:00,220.0,220.0,220.0,220.0,0
2003/6/19,13:09:00,219.9,219.9,219.9,219.9,0
2003/6/19,13:10:00,219.8,220.0,219.8,219.9,0
2003/6/19,13:11:00,220.1,220.1,220.1,220.1,0
2003/6/19,13:12:00,220.1,220.2,219.9,219.9,0
2003/6/19,13:13:00,219.9,220.0,219.9,220.0,0
2003/6/19,13:14:00,219.9,220.0,219.9,219.9,0
2003/6/19,13:15:00,219.9,220.3,219.9,220.3,0
2003/6/19,13:16:00,220.2,220.3,220.2,220.3,0
2003/6/19,13:17:00,220.3,220.4,220.2,220.4,0
2003/6/19,13:18:00,220.4,220.6,220.4,220.6,0
2003/6/19,13:19:00,220.6,220.8,220.6,220.6,0
2003/6/19,13:20:00,220.7,220.9,220.6,220.9,0
2003/6/19,13:21:00,221.0,221.2,220.9,221.1,0
2003/6/19,13:22:00,221.3,221.3,221.0,221.1,0
2003/6/19,13:23:00,221.1,221.1,221.0,221.0,0
2003/6/19,13:24:00,221.0,221.0,220.8,220.8,0
2003/6/19,13:25:00,220.8,220.9,220.8,220.9,0
2003/6/19,13:26:00,220.8,220.9,220.7,220.7,0
2003/6/19,13:27:00,220.7,220.8,220.7,220.7,0
2003/6/19,13:28:00,220.7,220.8,220.7,220.7,0
2003/6/19,13:29:00,220.7,220.7,220.6,220.6,0
2003/6/19,13:30:00,220.6,220.8,220.6,220.8,0
2003/6/19,13:31:00,220.9,221.0,220.7,220.7,0
2003/6/19,13:32:00,220.7,220.7,220.7,220.7,0
2003/6/19,13:33:00,220.7,220.9,220.7,220.9,0
2003/6/19,13:34:00,220.9,221.0,220.9,221.0,0
2003/6/19,13:35:00,221.0,221.1,221.0,221.1,0
2003/6/19,13:36:00,221.1,221.1,221.1,221.1,0
2003/6/19,13:37:00,221.0,221.1,221.0,221.1,0
2003/6/19,13:38:00,221.2,221.2,221.1,221.2,0
2003/6/19,13:39:00,221.1,221.3,221.1,221.3,0
2003/6/19,13:40:00,221.4,221.6,221.3,221.5,0
2003/6/19,13:41:00,221.5,221.6,221.2,221.2,0
2003/6/19,13:42:00,221.3,221.3,221.2,221.3,0
2003/6/19,13:43:00,221.2,221.4,221.2,221.3,0
2003/6/19,13:44:00,221.2,221.2,221.1,221.1,0
2003/6/19,13:45:00,221.2,221.3,221.1,221.1,0
2003/6/19,13:46:00,221.0,221.0,221.0,221.0,0
2003/6/20,08:46:00,218.8,219.8,218.7,218.9,0
2003/6/20,08:47:00,219.0,219.1,218.9,218.9,0
2003/6/20,08:48:00,219.1,219.2,219.0,219.2,0
2003/6/20,08:49:00,219.2,219.2,219.1,219.1,0
2003/6/20,08:50:00,219.2,219.3,219.1,219.2,0
2003/6/20,08:51:00,219.3,219.4,219.2,219.3,0
2003/6/20,08:52:00,219.4,219.4,219.1,219.1,0
2003/6/20,08:53:00,219.0,219.1,218.8,218.8,0
2003/6/20,08:54:00,218.9,218.9,218.6,218.7,0
2003/6/20,08:55:00,218.7,219.0,218.7,218.9,0
2003/6/20,08:56:00,218.8,218.9,218.8,218.9,0
2003/6/20,08:57:00,218.8,219.0,218.8,218.9,0
2003/6/20,08:58:00,218.9,219.0,218.8,218.8,0
2003/6/20,08:59:00,218.7,218.7,218.6,218.6,0
2003/6/20,09:00:00,218.6,218.8,218.6,218.8,0
2003/6/20,09:01:00,218.8,219.1,218.7,218.7,0
2003/6/20,09:02:00,218.7,219.1,218.7,219.0,0
2003/6/20,09:03:00,218.8,218.8,218.7,218.8,0
2003/6/20,09:04:00,218.8,219.2,218.7,219.2,0
2003/6/20,09:05:00,219.3,219.6,219.3,219.4,0
2003/6/20,09:06:00,219.4,219.6,219.2,219.5,0
2003/6/20,09:07:00,219.5,219.6,219.5,219.5,0
2003/6/20,09:08:00,219.5,219.7,219.5,219.5,0
2003/6/20,09:09:00,219.5,219.5,219.3,219.3,0
2003/6/20,09:10:00,219.5,219.5,219.2,219.3,0
2003/6/20,09:11:00,219.3,219.3,219.0,219.0,0
2003/6/20,09:12:00,218.9,219.1,218.9,219.1,0
2003/6/20,09:13:00,219.1,219.2,219.0,219.1,0
2003/6/20,09:14:00,219.1,219.1,218.8,218.8,0
2003/6/20,09:15:00,218.8,218.9,218.7,218.9,0
2003/6/20,09:16:00,218.8,219.0,218.8,219.0,0
2003/6/20,09:17:00,218.9,219.0,218.8,219.0,0
2003/6/20,09:18:00,219.0,219.3,219.0,219.3,0
2003/6/20,09:19:00,219.2,219.2,219.1,219.2,0
2003/6/20,09:20:00,219.2,219.4,219.2,219.4,0
2003/6/20,09:21:00,219.3,219.5,219.3,219.5,0
2003/6/20,09:22:00,219.6,219.9,219.6,219.8,0
2003/6/20,09:23:00,219.9,219.9,219.7,219.7,0
2003/6/20,09:24:00,219.6,219.8,219.6,219.6,0
2003/6/20,09:25:00,219.5,219.6,219.5,219.5,0
2003/6/20,09:26:00,219.7,219.7,219.7,219.7,0
2003/6/20,09:27:00,219.7,219.7,219.6,219.7,0
2003/6/20,09:28:00,219.7,219.7,219.6,219.7,0
2003/6/20,09:29:00,219.7,220.1,219.7,220.1,0
2003/6/20,09:30:00,219.9,219.9,219.9,219.9,0
2003/6/20,09:31:00,219.8,220.1,219.7,220.1,0
2003/6/20,09:32:00,220.2,220.4,220.1,220.3,0
2003/6/20,09:33:00,220.3,220.6,220.3,220.6,0
2003/6/20,09:34:00,220.6,220.7,220.4,220.4,0
2003/6/20,09:35:00,220.6,220.6,220.3,220.3,0
2003/6/20,09:36:00,220.3,220.5,220.3,220.5,0
2003/6/20,09:37:00,220.5,220.5,220.3,220.3,0
2003/6/20,09:38:00,220.4,220.6,220.4,220.4,0
2003/6/20,09:39:00,220.4,220.6,220.4,220.4,0
2003/6/20,09:40:00,220.3,220.5,220.3,220.3,0
2003/6/20,09:41:00,220.3,220.3,220.2,220.3,0
2003/6/20,09:42:00,220.2,220.3,220.1,220.3,0
2003/6/20,09:43:00,220.3,220.3,220.2,220.3,0
2003/6/20,09:44:00,220.2,220.3,220.0,220.0,0
2003/6/20,09:45:00,220.0,220.1,219.9,220.0,0
2003/6/20,09:46:00,219.9,219.9,219.7,219.8,0
2003/6/20,09:47:00,219.8,219.9,219.8,219.9,0
2003/6/20,09:48:00,219.9,220.0,219.8,219.9,0
2003/6/20,09:49:00,219.9,219.9,219.7,219.7,0
2003/6/20,09:50:00,219.7,219.7,219.4,219.4,0
2003/6/20,09:51:00,219.5,219.5,219.3,219.3,0
2003/6/20,09:52:00,219.4,219.5,219.4,219.5,0
2003/6/20,09:53:00,219.5,219.5,219.3,219.3,0
2003/6/20,09:54:00,219.3,219.4,219.2,219.4,0
2003/6/20,09:55:00,219.3,219.4,219.3,219.3,0
2003/6/20,09:56:00,219.3,219.3,219.0,219.0,0
2003/6/20,09:57:00,219.0,219.0,218.9,218.9,0
2003/6/20,09:58:00,218.9,219.0,218.9,218.9,0
2003/6/20,09:59:00,219.0,219.0,218.7,218.7,0
2003/6/20,10:00:00,218.8,218.8,218.3,218.4,0
2003/6/20,10:01:00,218.5,218.5,218.3,218.4,0
2003/6/20,10:02:00,218.4,218.5,218.3,218.4,0
2003/6/20,10:03:00,218.4,218.6,218.4,218.5,0
2003/6/20,10:04:00,218.4,218.6,218.3,218.5,0
2003/6/20,10:05:00,218.6,218.7,218.6,218.7,0
2003/6/20,10:06:00,218.7,218.8,218.7,218.7,0
2003/6/20,10:07:00,218.8,219.1,218.8,219.1,0
2003/6/20,10:08:00,219.0,219.2,219.0,219.1,0
2003/6/20,10:09:00,219.1,219.1,219.0,219.0,0
2003/6/20,10:10:00,219.1,219.1,219.0,219.1,0
2003/6/20,10:11:00,219.0,219.1,219.0,219.1,0
2003/6/20,10:12:00,219.0,219.1,219.0,219.1,0
2003/6/20,10:13:00,219.0,219.0,219.0,219.0,0
2003/6/20,10:14:00,219.0,219.0,219.0,219.0,0
2003/6/20,10:15:00,219.0,219.0,218.9,218.9,0
2003/6/20,10:16:00,218.9,219.0,218.9,219.0,0
2003/6/20,10:17:00,218.8,218.8,218.8,218.8,0
2003/6/20,10:18:00,218.8,218.8,218.5,218.6,0
2003/6/20,10:19:00,218.6,218.7,218.5,218.6,0
2003/6/20,10:20:00,218.6,218.7,218.4,218.4,0
2003/6/20,10:21:00,218.5,218.5,218.4,218.5,0
2003/6/20,10:22:00,218.5,218.5,218.4,218.4,0
2003/6/20,10:23:00,218.3,218.4,218.2,218.4,0
2003/6/20,10:24:00,218.4,218.4,218.2,218.2,0
2003/6/20,10:25:00,218.2,218.3,218.1,218.3,0
2003/6/20,10:26:00,218.2,218.3,218.2,218.2,0
2003/6/20,10:27:00,218.2,218.2,218.0,218.0,0
2003/6/20,10:28:00,218.1,218.1,218.0,218.1,0
2003/6/20,10:29:00,218.1,218.1,217.8,217.8,0
2003/6/20,10:30:00,217.9,217.9,217.7,217.7,0
2003/6/20,10:31:00,217.7,217.9,217.7,217.8,0
2003/6/20,10:32:00,217.8,217.9,217.6,217.6,0
2003/6/20,10:33:00,217.7,217.9,217.7,217.9,0
2003/6/20,10:34:00,217.8,218.0,217.8,217.9,0
2003/6/20,10:35:00,217.9,218.1,217.9,218.1,0
2003/6/20,10:36:00,218.1,218.2,218.0,218.1,0
2003/6/20,10:37:00,218.1,218.2,218.1,218.2,0
2003/6/20,10:38:00,218.2,218.4,218.2,218.4,0
2003/6/20,10:39:00,218.2,218.5,218.2,218.4,0
2003/6/20,10:40:00,218.5,218.5,218.5,218.5,0
2003/6/20,10:41:00,218.5,218.7,218.5,218.5,0
2003/6/20,10:42:00,218.5,218.6,218.3,218.3,0
2003/6/20,10:43:00,218.3,218.3,218.2,218.2,0
2003/6/20,10:44:00,218.2,218.3,218.1,218.1,0
2003/6/20,10:45:00,218.0,218.0,217.8,217.9,0
2003/6/20,10:46:00,217.8,217.8,217.7,217.8,0
2003/6/20,10:47:00,217.9,218.0,217.9,218.0,0
2003/6/20,10:48:00,218.2,218.3,218.2,218.3,0
2003/6/20,10:49:00,218.3,218.4,218.3,218.3,0
2003/6/20,10:50:00,218.4,218.4,218.3,218.4,0
2003/6/20,10:51:00,218.4,218.4,218.4,218.4,0
2003/6/20,10:52:00,218.4,218.5,218.4,218.5,0
2003/6/20,10:53:00,218.4,218.6,218.4,218.6,0
2003/6/20,10:54:00,218.6,218.6,218.6,218.6,0
2003/6/20,10:55:00,218.6,218.8,218.6,218.8,0
2003/6/20,10:56:00,218.7,218.7,218.7,218.7,0
2003/6/20,10:57:00,218.6,218.6,218.5,218.6,0
2003/6/20,10:58:00,218.6,218.7,218.6,218.7,0
2003/6/20,10:59:00,218.7,218.7,218.7,218.7,0
2003/6/20,11:00:00,218.7,218.7,218.6,218.7,0
2003/6/20,11:01:00,218.6,218.7,218.6,218.7,0
2003/6/20,11:02:00,218.8,218.8,218.7,218.7,0
2003/6/20,11:03:00,218.7,218.8,218.7,218.8,0
2003/6/20,11:04:00,218.7,218.7,218.6,218.6,0
2003/6/20,11:05:00,218.7,218.7,218.7,218.7,0
2003/6/20,11:06:00,218.7,218.8,218.7,218.8,0
2003/6/20,11:07:00,218.7,218.7,218.7,218.7,0
2003/6/20,11:08:00,218.8,218.8,218.7,218.8,0
2003/6/20,11:10:00,218.8,219.0,218.8,219.0,0
2003/6/20,11:11:00,219.0,219.0,218.9,219.0,0
2003/6/20,11:12:00,219.0,219.0,218.9,218.9,0
2003/6/20,11:13:00,219.0,219.0,218.8,218.8,0
2003/6/20,11:14:00,218.8,218.8,218.6,218.6,0
2003/6/20,11:15:00,218.6,218.6,218.5,218.6,0
2003/6/20,11:16:00,218.5,218.5,218.4,218.4,0
2003/6/20,11:17:00,218.5,218.5,218.4,218.5,0
2003/6/20,11:18:00,218.6,218.6,218.5,218.6,0
2003/6/20,11:19:00,218.7,218.7,218.6,218.6,0
2003/6/20,11:20:00,218.7,218.8,218.7,218.8,0
2003/6/20,11:21:00,218.9,219.0,218.9,219.0,0
2003/6/20,11:22:00,218.9,219.0,218.9,218.9,0
2003/6/20,11:23:00,219.0,219.0,218.8,218.9,0
2003/6/20,11:24:00,218.8,219.0,218.8,218.9,0
2003/6/20,11:25:00,218.9,218.9,218.9,218.9,0
2003/6/20,11:26:00,219.0,219.1,219.0,219.0,0
2003/6/20,11:27:00,219.0,219.2,219.0,219.2,0
2003/6/20,11:28:00,219.2,219.3,219.2,219.3,0
2003/6/20,11:29:00,219.3,219.3,219.2,219.2,0
2003/6/20,11:30:00,219.2,219.2,219.2,219.2,0
2003/6/20,11:31:00,219.2,219.2,218.9,219.0,0
2003/6/20,11:32:00,219.1,219.1,219.1,219.1,0
2003/6/20,11:33:00,219.1,219.1,219.1,219.1,0
2003/6/20,11:34:00,219.2,219.2,219.2,219.2,0
2003/6/20,11:35:00,219.2,219.3,219.2,219.2,0
2003/6/20,11:36:00,219.2,219.2,219.2,219.2,0
2003/6/20,11:37:00,219.3,219.6,219.2,219.5,0
2003/6/20,11:38:00,219.5,219.5,219.4,219.4,0
2003/6/20,11:39:00,219.6,219.6,219.5,219.5,0
2003/6/20,11:40:00,219.6,219.7,219.6,219.6,0
2003/6/20,11:41:00,219.6,219.6,219.6,219.6,0
2003/6/20,11:42:00,219.6,219.7,219.3,219.3,0
2003/6/20,11:43:00,219.3,219.4,219.2,219.2,0
2003/6/20,11:44:00,219.3,219.3,219.3,219.3,0
2003/6/20,11:45:00,219.2,219.2,219.1,219.2,0
2003/6/20,11:47:00,219.2,219.2,219.1,219.2,0
2003/6/20,11:48:00,219.1,219.1,219.1,219.1,0
2003/6/20,11:49:00,219.1,219.1,219.1,219.1,0
2003/6/20,11:50:00,219.0,219.0,219.0,219.0,0
2003/6/20,11:51:00,219.0,219.0,219.0,219.0,0
2003/6/20,11:52:00,219.0,219.1,219.0,219.1,0
2003/6/20,11:53:00,219.0,219.0,218.8,218.9,0
2003/6/20,11:54:00,218.9,218.9,218.8,218.9,0
2003/6/20,11:55:00,218.9,219.0,218.9,219.0,0
2003/6/20,11:56:00,219.0,219.0,218.9,219.0,0
2003/6/20,11:57:00,219.1,219.1,219.1,219.1,0
2003/6/20,11:58:00,219.2,219.4,219.1,219.4,0
2003/6/20,11:59:00,219.3,219.5,219.3,219.5,0
2003/6/20,12:00:00,219.4,219.5,219.3,219.3,0
2003/6/20,12:01:00,219.4,219.4,219.2,219.2,0
2003/6/20,12:02:00,219.2,219.2,219.1,219.2,0
2003/6/20,12:03:00,219.2,219.2,219.1,219.1,0
2003/6/20,12:04:00,219.2,219.2,219.2,219.2,0
2003/6/20,12:05:00,219.2,219.3,219.2,219.2,0
2003/6/20,12:06:00,219.2,219.2,219.1,219.2,0
2003/6/20,12:07:00,219.2,219.2,219.1,219.1,0
2003/6/20,12:08:00,219.1,219.1,219.1,219.1,0
2003/6/20,12:09:00,219.1,219.2,219.1,219.1,0
2003/6/20,12:10:00,219.1,219.1,219.0,219.0,0
2003/6/20,12:11:00,219.0,219.1,218.9,218.9,0
2003/6/20,12:12:00,218.9,219.0,218.9,219.0,0
2003/6/20,12:13:00,219.0,219.1,219.0,219.1,0
2003/6/20,12:14:00,219.0,219.2,219.0,219.2,0
2003/6/20,12:15:00,219.1,219.1,219.1,219.1,0
2003/6/20,12:16:00,219.4,219.5,219.4,219.4,0
2003/6/20,12:17:00,219.5,219.5,219.4,219.5,0
2003/6/20,12:18:00,219.5,219.6,219.4,219.4,0
2003/6/20,12:19:00,219.4,219.4,219.2,219.2,0
2003/6/20,12:20:00,219.1,219.2,219.1,219.1,0
2003/6/20,12:21:00,219.1,219.1,219.1,219.1,0
2003/6/20,12:22:00,219.1,219.2,219.0,219.0,0
2003/6/20,12:23:00,218.9,218.9,218.8,218.9,0
2003/6/20,12:24:00,218.8,218.9,218.8,218.8,0
2003/6/20,12:25:00,218.8,218.9,218.8,218.9,0
2003/6/20,12:26:00,218.9,219.0,218.9,218.9,0
2003/6/20,12:27:00,218.9,218.9,218.7,218.8,0
2003/6/20,12:28:00,218.7,218.8,218.6,218.7,0
2003/6/20,12:29:00,218.6,218.7,218.5,218.5,0
2003/6/20,12:30:00,218.5,218.5,218.0,218.1,0
2003/6/20,12:31:00,218.1,218.3,218.0,218.1,0
2003/6/20,12:32:00,218.0,218.0,217.7,217.8,0
2003/6/20,12:33:00,217.8,217.9,217.7,217.9,0
2003/6/20,12:34:00,218.0,218.0,217.9,218.0,0
2003/6/20,12:35:00,218.0,218.2,218.0,218.1,0
2003/6/20,12:36:00,218.1,218.1,218.0,218.0,0
2003/6/20,12:37:00,218.1,218.3,218.1,218.3,0
2003/6/20,12:38:00,218.3,218.3,218.3,218.3,0
2003/6/20,12:39:00,218.3,218.3,218.2,218.3,0
2003/6/20,12:40:00,218.4,218.5,218.3,218.3,0
2003/6/20,12:41:00,218.2,218.3,218.2,218.3,0
2003/6/20,12:42:00,218.4,218.4,218.3,218.3,0
2003/6/20,12:43:00,218.4,218.5,218.4,218.4,0
2003/6/20,12:44:00,218.4,218.4,218.4,218.4,0
2003/6/20,12:45:00,218.3,218.3,218.2,218.2,0
2003/6/20,12:46:00,218.2,218.2,218.0,218.0,0
2003/6/20,12:47:00,218.0,218.0,217.7,218.0,0
2003/6/20,12:48:00,217.8,218.0,217.8,218.0,0
2003/6/20,12:49:00,218.1,218.1,218.1,218.1,0
2003/6/20,12:50:00,218.1,218.3,218.1,218.3,0
2003/6/20,12:51:00,218.3,218.3,218.3,218.3,0
2003/6/20,12:52:00,218.5,218.5,218.5,218.5,0
2003/6/20,12:53:00,218.4,218.6,218.4,218.6,0
2003/6/20,12:54:00,218.5,218.5,218.3,218.3,0
2003/6/20,12:55:00,218.3,218.3,218.1,218.1,0
2003/6/20,12:56:00,218.1,218.2,218.0,218.0,0
2003/6/20,12:57:00,218.1,218.1,218.0,218.0,0
2003/6/20,12:58:00,218.1,218.1,217.9,217.9,0
2003/6/20,12:59:00,217.9,218.0,217.9,218.0,0
2003/6/20,13:00:00,217.9,217.9,217.6,217.7,0
2003/6/20,13:01:00,217.6,217.8,217.6,217.6,0
2003/6/20,13:02:00,217.6,217.7,217.3,217.3,0
2003/6/20,13:03:00,217.5,217.6,217.3,217.6,0
2003/6/20,13:04:00,217.6,217.7,217.5,217.6,0
2003/6/20,13:05:00,217.5,217.7,217.4,217.7,0
2003/6/20,13:06:00,217.7,217.9,217.7,217.9,0
2003/6/20,13:07:00,217.9,217.9,217.9,217.9,0
2003/6/20,13:08:00,217.9,217.9,217.9,217.9,0
2003/6/20,13:09:00,218.0,218.1,218.0,218.0,0
2003/6/20,13:10:00,218.1,218.1,218.0,218.0,0
2003/6/20,13:11:00,218.0,218.0,217.9,218.0,0
2003/6/20,13:12:00,217.9,218.1,217.9,218.1,0
2003/6/20,13:13:00,218.0,218.1,218.0,218.1,0
2003/6/20,13:14:00,218.0,218.1,218.0,218.1,0
2003/6/20,13:15:00,218.1,218.2,218.0,218.1,0
2003/6/20,13:16:00,218.1,218.1,218.1,218.1,0
2003/6/20,13:17:00,218.1,218.1,218.0,218.0,0
2003/6/20,13:18:00,218.2,218.2,218.1,218.2,0
2003/6/20,13:19:00,218.1,218.1,218.1,218.1,0
2003/6/20,13:20:00,218.2,218.3,218.2,218.3,0
2003/6/20,13:21:00,218.3,218.3,218.2,218.2,0
2003/6/20,13:22:00,218.1,218.1,218.1,218.1,0
2003/6/20,13:23:00,218.1,218.2,218.1,218.2,0
2003/6/20,13:24:00,218.1,218.1,218.1,218.1,0
2003/6/20,13:25:00,218.2,218.2,218.2,218.2,0
2003/6/20,13:26:00,218.1,218.1,218.1,218.1,0
2003/6/20,13:27:00,218.2,218.2,218.1,218.1,0
2003/6/20,13:28:00,218.2,218.2,218.2,218.2,0
2003/6/20,13:29:00,218.2,218.2,218.0,218.1,0
2003/6/20,13:30:00,218.1,218.2,218.0,218.0,0
2003/6/20,13:31:00,218.0,218.0,217.8,217.8,0
2003/6/20,13:32:00,217.9,218.0,217.9,217.9,0
2003/6/20,13:33:00,217.9,218.1,217.9,218.1,0
2003/6/20,13:34:00,218.1,218.2,218.1,218.2,0
2003/6/20,13:35:00,218.1,218.1,218.1,218.1,0
2003/6/20,13:36:00,218.2,218.2,218.1,218.2,0
2003/6/20,13:37:00,218.1,218.3,218.1,218.3,0
2003/6/20,13:38:00,218.3,218.3,218.2,218.3,0
2003/6/20,13:39:00,218.4,218.5,218.3,218.4,0
2003/6/20,13:40:00,218.5,218.6,218.5,218.6,0
2003/6/20,13:41:00,218.6,218.7,218.5,218.7,0
2003/6/20,13:42:00,218.6,218.8,218.6,218.8,0
2003/6/20,13:43:00,218.8,218.9,218.8,218.8,0
2003/6/20,13:44:00,218.8,218.9,218.7,218.7,0
2003/6/20,13:45:00,218.7,219.4,218.7,219.4,0
2003/6/20,13:46:00,219.3,219.3,219.2,219.2,0
2003/6/23,08:46:00,218.6,218.6,218.2,218.2,0
2003/6/23,08:47:00,218.4,218.5,218.2,218.3,0
2003/6/23,08:48:00,218.3,218.3,218.0,218.1,0
2003/6/23,08:49:00,218.0,218.3,218.0,218.3,0
2003/6/23,08:50:00,218.3,218.5,218.2,218.4,0
2003/6/23,08:51:00,218.4,218.8,218.3,218.8,0
2003/6/23,08:52:00,218.7,219.0,218.6,218.9,0
2003/6/23,08:53:00,219.0,219.3,219.0,219.2,0
2003/6/23,08:54:00,219.2,219.4,219.2,219.4,0
2003/6/23,08:55:00,219.1,219.4,219.1,219.3,0
2003/6/23,08:56:00,219.3,219.3,219.0,219.1,0
2003/6/23,08:57:00,219.0,219.2,219.0,219.1,0
2003/6/23,08:58:00,219.0,219.0,219.0,219.0,0
2003/6/23,08:59:00,219.0,219.0,218.8,218.8,0
2003/6/23,09:00:00,218.9,218.9,218.7,218.7,0
2003/6/23,09:01:00,218.8,219.1,218.8,219.1,0
2003/6/23,09:02:00,219.1,219.5,219.1,219.5,0
2003/6/23,09:03:00,219.7,219.7,219.2,219.2,0
2003/6/23,09:04:00,219.2,219.2,219.0,219.0,0
2003/6/23,09:05:00,218.9,219.1,218.9,219.0,0
2003/6/23,09:06:00,219.0,219.3,219.0,219.1,0
2003/6/23,09:07:00,219.0,219.0,218.6,218.6,0
2003/6/23,09:08:00,218.7,218.7,218.5,218.6,0
2003/6/23,09:09:00,218.6,218.6,218.5,218.5,0
2003/6/23,09:10:00,218.5,218.6,218.4,218.5,0
2003/6/23,09:11:00,218.5,218.7,218.5,218.5,0
2003/6/23,09:12:00,218.4,218.4,218.1,218.2,0
2003/6/23,09:13:00,218.2,218.2,218.0,218.0,0
2003/6/23,09:14:00,217.9,217.9,217.6,217.6,0
2003/6/23,09:15:00,217.6,217.8,217.6,217.7,0
2003/6/23,09:16:00,217.7,217.9,217.5,217.5,0
2003/6/23,09:17:00,217.5,217.7,217.3,217.5,0
2003/6/23,09:18:00,217.4,217.5,217.1,217.3,0
2003/6/23,09:19:00,217.3,217.6,217.3,217.5,0
2003/6/23,09:20:00,217.5,217.7,217.5,217.6,0
2003/6/23,09:21:00,217.7,217.8,217.6,217.8,0
2003/6/23,09:22:00,217.9,217.9,217.8,217.9,0
2003/6/23,09:23:00,217.9,217.9,217.7,217.8,0
2003/6/23,09:24:00,217.9,217.9,217.8,217.8,0
2003/6/23,09:25:00,217.8,217.9,217.6,217.6,0
2003/6/23,09:26:00,217.6,217.7,217.6,217.6,0
2003/6/23,09:27:00,217.7,217.9,217.7,217.8,0
2003/6/23,09:28:00,217.8,217.9,217.8,217.8,0
2003/6/23,09:29:00,217.7,217.8,217.7,217.7,0
2003/6/23,09:30:00,217.7,217.7,217.7,217.7,0
2003/6/23,09:31:00,217.7,217.8,217.7,217.7,0
2003/6/23,09:32:00,217.7,217.7,217.6,217.7,0
2003/6/23,09:33:00,217.6,217.7,217.6,217.7,0
2003/6/23,09:34:00,217.7,217.7,217.7,217.7,0
2003/6/23,09:35:00,217.6,217.8,217.6,217.6,0
2003/6/23,09:36:00,217.7,217.7,217.6,217.6,0
2003/6/23,09:37:00,217.6,217.6,217.5,217.5,0
2003/6/23,09:38:00,217.5,217.5,217.2,217.2,0
2003/6/23,09:39:00,217.3,217.3,216.9,216.9,0
2003/6/23,09:40:00,216.9,217.2,216.9,217.2,0
2003/6/23,09:41:00,217.0,217.2,217.0,217.2,0
2003/6/23,09:42:00,217.2,217.3,217.1,217.2,0
2003/6/23,09:43:00,217.2,217.3,217.2,217.3,0
2003/6/23,09:44:00,217.2,217.3,217.0,217.0,0
2003/6/23,09:45:00,217.0,217.2,216.9,217.1,0
2003/6/23,09:46:00,217.2,217.3,217.1,217.2,0
2003/6/23,09:47:00,217.2,217.3,217.1,217.3,0
2003/6/23,09:48:00,217.3,217.4,217.3,217.4,0
2003/6/23,09:49:00,217.4,217.5,217.4,217.5,0
2003/6/23,09:50:00,217.5,217.6,217.5,217.6,0
2003/6/23,09:51:00,217.6,217.7,217.6,217.7,0
2003/6/23,09:52:00,217.6,217.7,217.6,217.6,0
2003/6/23,09:53:00,217.6,217.6,217.5,217.6,0
2003/6/23,09:54:00,217.5,217.5,217.5,217.5,0
2003/6/23,09:55:00,217.6,217.7,217.5,217.6,0
2003/6/23,09:56:00,217.7,217.7,217.6,217.6,0
2003/6/23,09:57:00,217.6,217.6,217.6,217.6,0
2003/6/23,09:58:00,217.5,217.6,217.5,217.5,0
2003/6/23,09:59:00,217.5,217.6,217.5,217.5,0
2003/6/23,10:00:00,217.5,217.5,217.5,217.5,0
2003/6/23,10:01:00,217.5,217.5,217.5,217.5,0
2003/6/23,10:02:00,217.5,217.6,217.5,217.6,0
2003/6/23,10:03:00,217.6,217.6,217.5,217.6,0
2003/6/23,10:04:00,217.6,217.7,217.6,217.7,0
2003/6/23,10:05:00,217.6,217.7,217.6,217.7,0
2003/6/23,10:06:00,217.8,217.8,217.7,217.8,0
2003/6/23,10:07:00,217.8,217.9,217.8,217.9,0
2003/6/23,10:08:00,217.8,217.8,217.8,217.8,0
2003/6/23,10:09:00,217.8,217.8,217.8,217.8,0
2003/6/23,10:10:00,217.8,217.9,217.8,217.9,0
2003/6/23,10:11:00,218.0,218.0,217.9,217.9,0
2003/6/23,10:12:00,217.9,218.0,217.9,217.9,0
2003/6/23,10:13:00,217.9,217.9,217.9,217.9,0
2003/6/23,10:14:00,217.9,217.9,217.9,217.9,0
2003/6/23,10:15:00,217.9,218.2,217.9,218.1,0
2003/6/23,10:16:00,218.1,218.4,218.1,218.2,0
2003/6/23,10:17:00,218.1,218.1,218.1,218.1,0
2003/6/23,10:18:00,218.1,218.1,218.0,218.0,0
2003/6/23,10:19:00,217.9,217.9,217.9,217.9,0
2003/6/23,10:20:00,217.9,218.0,217.9,217.9,0
2003/6/23,10:21:00,217.9,217.9,217.9,217.9,0
2003/6/23,10:22:00,217.9,217.9,217.8,217.9,0
2003/6/23,10:23:00,217.9,217.9,217.9,217.9,0
2003/6/23,10:24:00,217.9,217.9,217.9,217.9,0
2003/6/23,10:25:00,217.8,218.0,217.8,218.0,0
2003/6/23,10:26:00,218.0,218.1,218.0,218.1,0
2003/6/23,10:27:00,218.1,218.1,218.0,218.0,0
2003/6/23,10:28:00,218.1,218.2,218.1,218.2,0
2003/6/23,10:29:00,218.2,218.2,218.2,218.2,0
2003/6/23,10:30:00,218.2,218.3,218.2,218.3,0
2003/6/23,10:31:00,218.2,218.3,218.2,218.3,0
2003/6/23,10:32:00,218.2,218.2,217.9,217.9,0
2003/6/23,10:33:00,217.8,218.0,217.8,217.9,0
2003/6/23,10:34:00,217.8,217.8,217.7,217.7,0
2003/6/23,10:35:00,217.7,217.7,217.7,217.7,0
2003/6/23,10:36:00,217.7,217.7,217.7,217.7,0
2003/6/23,10:37:00,217.7,217.7,217.6,217.6,0
2003/6/23,10:38:00,217.5,217.6,217.5,217.5,0
2003/6/23,10:39:00,217.6,217.6,217.5,217.5,0
2003/6/23,10:40:00,217.5,217.5,217.1,217.1,0
2003/6/23,10:41:00,217.3,217.4,217.2,217.3,0
2003/6/23,10:42:00,217.3,217.4,217.3,217.4,0
2003/6/23,10:43:00,217.3,217.4,217.3,217.4,0
2003/6/23,10:44:00,217.4,217.4,217.3,217.3,0
2003/6/23,10:45:00,217.4,217.4,217.4,217.4,0
2003/6/23,10:46:00,217.4,217.5,217.4,217.4,0
2003/6/23,10:47:00,217.4,217.4,217.4,217.4,0
2003/6/23,10:48:00,217.4,217.5,217.3,217.5,0
2003/6/23,10:49:00,217.5,217.5,217.5,217.5,0
2003/6/23,10:50:00,217.5,217.5,217.5,217.5,0
2003/6/23,10:51:00,217.5,217.5,217.5,217.5,0
2003/6/23,10:52:00,217.5,217.6,217.4,217.6,0
2003/6/23,10:53:00,217.5,217.5,217.5,217.5,0
2003/6/23,10:54:00,217.5,217.6,217.5,217.6,0
2003/6/23,10:55:00,217.6,217.6,217.5,217.5,0
2003/6/23,10:56:00,217.5,217.5,217.5,217.5,0
2003/6/23,10:57:00,217.5,217.5,217.5,217.5,0
2003/6/23,10:58:00,217.5,217.5,217.4,217.5,0
2003/6/23,10:59:00,217.5,217.5,217.4,217.4,0
2003/6/23,11:00:00,217.5,217.5,217.4,217.4,0
2003/6/23,11:01:00,217.3,217.3,217.3,217.3,0
2003/6/23,11:02:00,217.3,217.4,217.3,217.4,0
2003/6/23,11:03:00,217.4,217.5,217.4,217.5,0
2003/6/23,11:04:00,217.6,217.6,217.6,217.6,0
2003/6/23,11:05:00,217.6,217.6,217.6,217.6,0
2003/6/23,11:06:00,217.5,217.6,217.5,217.6,0
2003/6/23,11:07:00,217.5,217.5,217.5,217.5,0
2003/6/23,11:08:00,217.5,217.5,217.5,217.5,0
2003/6/23,11:09:00,217.5,217.5,217.5,217.5,0
2003/6/23,11:10:00,217.5,217.5,217.4,217.4,0
2003/6/23,11:11:00,217.5,217.5,217.5,217.5,0
2003/6/23,11:12:00,217.5,217.5,217.5,217.5,0
2003/6/23,11:13:00,217.5,217.5,217.5,217.5,0
2003/6/23,11:14:00,217.5,217.6,217.5,217.6,0
2003/6/23,11:15:00,217.7,217.7,217.7,217.7,0
2003/6/23,11:16:00,217.6,217.6,217.6,217.6,0
2003/6/23,11:17:00,217.5,217.5,217.5,217.5,0
2003/6/23,11:18:00,217.5,217.5,217.5,217.5,0
2003/6/23,11:19:00,217.7,217.7,217.7,217.7,0
2003/6/23,11:20:00,217.5,217.6,217.4,217.5,0
2003/6/23,11:22:00,217.5,217.7,217.5,217.7,0
2003/6/23,11:23:00,217.6,217.7,217.6,217.6,0
2003/6/23,11:25:00,217.7,217.7,217.7,217.7,0
2003/6/23,11:26:00,217.6,217.6,217.6,217.6,0
2003/6/23,11:28:00,217.8,217.8,217.8,217.8,0
2003/6/23,11:29:00,217.8,217.8,217.8,217.8,0
2003/6/23,11:30:00,217.8,217.8,217.8,217.8,0
2003/6/23,11:31:00,217.7,217.8,217.7,217.8,0
2003/6/23,11:32:00,217.7,217.8,217.7,217.8,0
2003/6/23,11:33:00,217.8,217.8,217.8,217.8,0
2003/6/23,11:34:00,217.8,217.8,217.8,217.8,0
2003/6/23,11:35:00,217.8,217.8,217.8,217.8,0
2003/6/23,11:36:00,217.9,217.9,217.9,217.9,0
2003/6/23,11:37:00,217.8,217.8,217.8,217.8,0
2003/6/23,11:38:00,217.8,217.8,217.8,217.8,0
2003/6/23,11:39:00,217.8,217.8,217.8,217.8,0
2003/6/23,11:41:00,217.7,217.7,217.6,217.6,0
2003/6/23,11:44:00,217.8,217.8,217.8,217.8,0
2003/6/23,11:46:00,217.8,217.9,217.8,217.9,0
2003/6/23,11:47:00,217.8,218.0,217.8,218.0,0
2003/6/23,11:48:00,217.9,217.9,217.9,217.9,0
2003/6/23,11:49:00,217.8,217.8,217.7,217.7,0
2003/6/23,11:50:00,217.7,217.7,217.6,217.7,0
2003/6/23,11:51:00,217.7,217.7,217.6,217.7,0
2003/6/23,11:52:00,217.7,217.7,217.7,217.7,0
2003/6/23,11:54:00,217.8,217.8,217.8,217.8,0
2003/6/23,11:55:00,217.8,217.8,217.7,217.7,0
2003/6/23,11:58:00,217.7,217.7,217.7,217.7,0
2003/6/23,11:59:00,217.7,217.8,217.7,217.8,0
2003/6/23,12:00:00,217.8,217.8,217.8,217.8,0
2003/6/23,12:01:00,217.9,217.9,217.8,217.9,0
2003/6/23,12:02:00,217.8,217.8,217.8,217.8,0
2003/6/23,12:03:00,217.8,217.8,217.8,217.8,0
2003/6/23,12:04:00,217.7,217.8,217.7,217.8,0
2003/6/23,12:06:00,217.7,217.7,217.6,217.6,0
2003/6/23,12:07:00,217.6,217.6,217.5,217.5,0
2003/6/23,12:08:00,217.5,217.5,217.5,217.5,0
2003/6/23,12:09:00,217.5,217.5,217.4,217.4,0
2003/6/23,12:10:00,217.5,217.5,217.5,217.5,0
2003/6/23,12:11:00,217.5,217.5,217.5,217.5,0
2003/6/23,12:12:00,217.5,217.5,217.5,217.5,0
2003/6/23,12:13:00,217.5,217.5,217.4,217.4,0
2003/6/23,12:14:00,217.4,217.5,217.4,217.5,0
2003/6/23,12:15:00,217.5,217.5,217.5,217.5,0
2003/6/23,12:16:00,217.5,217.5,217.4,217.4,0
2003/6/23,12:17:00,217.4,217.4,217.3,217.3,0
2003/6/23,12:18:00,217.3,217.3,217.2,217.2,0
2003/6/23,12:19:00,217.2,217.2,216.9,216.9,0
2003/6/23,12:20:00,216.8,216.9,216.6,216.8,0
2003/6/23,12:21:00,216.6,216.7,216.1,216.2,0
2003/6/23,12:22:00,216.2,216.4,216.1,216.4,0
2003/6/23,12:23:00,216.3,216.5,216.2,216.3,0
2003/6/23,12:24:00,216.3,216.4,216.2,216.4,0
2003/6/23,12:25:00,216.3,216.3,216.1,216.2,0
2003/6/23,12:26:00,216.3,216.4,216.2,216.3,0
2003/6/23,12:27:00,216.3,216.4,216.3,216.3,0
2003/6/23,12:28:00,216.4,216.4,216.3,216.4,0
2003/6/23,12:29:00,216.3,216.4,216.3,216.4,0
2003/6/23,12:30:00,216.5,216.5,216.4,216.5,0
2003/6/23,12:31:00,216.4,216.5,216.4,216.4,0
2003/6/23,12:32:00,216.3,216.4,216.1,216.4,0
2003/6/23,12:33:00,216.3,216.4,216.2,216.3,0
2003/6/23,12:34:00,216.3,216.4,216.2,216.4,0
2003/6/23,12:35:00,216.4,216.4,216.3,216.4,0
2003/6/23,12:36:00,216.3,216.5,216.3,216.5,0
2003/6/23,12:37:00,216.5,216.6,216.5,216.5,0
2003/6/23,12:38:00,216.5,216.5,216.4,216.4,0
2003/6/23,12:39:00,216.5,216.5,216.3,216.3,0
2003/6/23,12:40:00,216.3,216.3,216.1,216.1,0
2003/6/23,12:41:00,216.0,216.0,215.8,215.8,0
2003/6/23,12:42:00,215.7,215.9,215.7,215.9,0
2003/6/23,12:43:00,215.9,216.0,215.9,215.9,0
2003/6/23,12:44:00,215.9,215.9,215.7,215.7,0
2003/6/23,12:45:00,215.7,215.9,215.7,215.8,0
2003/6/23,12:46:00,215.8,215.8,215.6,215.7,0
2003/6/23,12:47:00,215.6,215.7,215.5,215.5,0
2003/6/23,12:48:00,215.6,215.6,215.1,215.2,0
2003/6/23,12:49:00,215.1,215.2,214.6,214.8,0
2003/6/23,12:50:00,214.7,214.9,214.7,214.8,0
2003/6/23,12:51:00,214.8,214.8,214.6,214.7,0
2003/6/23,12:52:00,214.7,214.7,214.5,214.7,0
2003/6/23,12:53:00,214.8,214.9,214.7,214.9,0
2003/6/23,12:54:00,214.8,214.9,214.8,214.9,0
2003/6/23,12:55:00,215.0,215.1,214.9,215.1,0
2003/6/23,12:56:00,215.0,215.2,215.0,215.2,0
2003/6/23,12:57:00,215.1,215.1,214.9,214.9,0
2003/6/23,12:58:00,214.9,215.0,214.8,214.9,0
2003/6/23,12:59:00,214.9,215.0,214.9,214.9,0
2003/6/23,13:00:00,214.9,214.9,214.8,214.8,0
2003/6/23,13:01:00,214.8,214.9,214.8,214.9,0
2003/6/23,13:02:00,214.9,215.1,214.9,215.0,0
2003/6/23,13:03:00,215.1,215.2,215.1,215.1,0
2003/6/23,13:04:00,215.0,215.2,215.0,215.2,0
2003/6/23,13:05:00,215.3,215.4,215.3,215.4,0
2003/6/23,13:06:00,215.4,215.4,215.2,215.3,0
2003/6/23,13:07:00,215.3,215.3,215.0,215.1,0
2003/6/23,13:08:00,215.1,215.2,215.0,215.0,0
2003/6/23,13:09:00,215.0,215.1,215.0,215.1,0
2003/6/23,13:10:00,215.2,215.3,215.1,215.2,0
2003/6/23,13:11:00,215.3,215.3,215.1,215.3,0
2003/6/23,13:12:00,215.3,215.3,215.2,215.2,0
2003/6/23,13:13:00,215.2,215.3,215.1,215.1,0
2003/6/23,13:14:00,215.1,215.3,215.0,215.2,0
2003/6/23,13:15:00,215.2,215.3,215.2,215.3,0
2003/6/23,13:16:00,215.4,215.4,215.3,215.3,0
2003/6/23,13:17:00,215.4,215.4,215.3,215.3,0
2003/6/23,13:18:00,215.3,215.3,215.3,215.3,0
2003/6/23,13:19:00,215.4,215.4,215.3,215.4,0
2003/6/23,13:20:00,215.4,215.4,215.4,215.4,0
2003/6/23,13:21:00,215.3,215.3,215.2,215.2,0
2003/6/23,13:22:00,215.2,215.2,215.2,215.2,0
2003/6/23,13:23:00,215.2,215.2,215.1,215.1,0
2003/6/23,13:24:00,215.1,215.1,214.8,215.0,0
2003/6/23,13:25:00,214.9,214.9,214.8,214.9,0
2003/6/23,13:26:00,215.0,215.1,215.0,215.0,0
2003/6/23,13:27:00,215.1,215.1,215.0,215.0,0
2003/6/23,13:28:00,214.9,214.9,214.9,214.9,0
2003/6/23,13:29:00,214.9,214.9,214.8,214.9,0
2003/6/23,13:30:00,214.8,214.9,214.8,214.8,0
2003/6/23,13:31:00,214.8,214.8,214.5,214.6,0
2003/6/23,13:32:00,214.5,214.6,214.4,214.5,0
2003/6/23,13:33:00,214.5,214.6,214.3,214.5,0
2003/6/23,13:34:00,214.6,214.6,214.5,214.6,0
2003/6/23,13:35:00,214.6,214.6,214.6,214.6,0
2003/6/23,13:36:00,214.6,214.6,214.3,214.3,0
2003/6/23,13:37:00,214.4,214.5,214.4,214.5,0
2003/6/23,13:38:00,214.6,214.6,214.5,214.5,0
2003/6/23,13:39:00,214.5,214.5,214.4,214.5,0
2003/6/23,13:40:00,214.5,214.5,214.5,214.5,0
2003/6/23,13:41:00,214.6,214.8,214.6,214.8,0
2003/6/23,13:42:00,214.8,214.9,214.8,214.9,0
2003/6/23,13:43:00,214.8,215.0,214.8,214.9,0
2003/6/23,13:44:00,214.9,215.0,214.9,214.9,0
2003/6/23,13:45:00,214.9,215.0,214.9,214.9,0
2003/6/24,08:46:00,212.3,212.7,212.2,212.2,0
2003/6/24,08:47:00,212.4,212.5,212.3,212.3,0
2003/6/24,08:48:00,212.3,212.5,212.3,212.3,0
2003/6/24,08:49:00,212.3,212.4,212.3,212.3,0
2003/6/24,08:50:00,212.3,212.4,212.2,212.2,0
2003/6/24,08:51:00,212.2,212.3,212.2,212.2,0
2003/6/24,08:52:00,212.2,212.2,212.1,212.2,0
2003/6/24,08:53:00,212.3,212.4,212.3,212.3,0
2003/6/24,08:54:00,212.4,212.5,212.3,212.3,0
2003/6/24,08:55:00,212.3,212.4,212.2,212.4,0
2003/6/24,08:56:00,212.4,212.4,212.3,212.4,0
2003/6/24,08:57:00,212.4,212.5,212.4,212.4,0
2003/6/24,08:58:00,212.4,212.4,212.3,212.4,0
2003/6/24,08:59:00,212.4,212.5,212.4,212.5,0
2003/6/24,09:00:00,212.5,212.5,212.5,212.5,0
2003/6/24,09:01:00,212.5,212.5,212.3,212.5,0
2003/6/24,09:02:00,212.6,212.6,212.4,212.6,0
2003/6/24,09:03:00,212.7,212.7,212.5,212.6,0
2003/6/24,09:04:00,212.6,212.7,212.5,212.5,0
2003/6/24,09:05:00,212.6,212.7,212.6,212.6,0
2003/6/24,09:06:00,212.6,212.9,212.6,212.8,0
2003/6/24,09:07:00,212.8,212.8,212.7,212.7,0
2003/6/24,09:08:00,212.7,212.7,212.5,212.6,0
2003/6/24,09:09:00,212.5,212.5,212.3,212.3,0
2003/6/24,09:10:00,212.3,212.3,212.1,212.3,0
2003/6/24,09:11:00,212.3,212.3,212.2,212.3,0
2003/6/24,09:12:00,212.3,212.5,212.3,212.5,0
2003/6/24,09:13:00,212.5,212.6,212.4,212.4,0
2003/6/24,09:14:00,212.4,212.4,212.2,212.2,0
2003/6/24,09:15:00,212.2,212.2,211.9,212.1,0
2003/6/24,09:16:00,212.1,212.1,211.9,212.0,0
2003/6/24,09:17:00,212.1,212.1,212.0,212.1,0
2003/6/24,09:18:00,212.1,212.1,212.0,212.0,0
2003/6/24,09:19:00,212.1,212.2,212.0,212.2,0
2003/6/24,09:20:00,212.2,212.3,212.2,212.3,0
2003/6/24,09:21:00,212.2,212.3,212.1,212.2,0
2003/6/24,09:22:00,212.2,212.4,212.2,212.4,0
2003/6/24,09:23:00,212.4,212.6,212.3,212.5,0
2003/6/24,09:24:00,212.6,212.7,212.5,212.6,0
2003/6/24,09:25:00,212.6,212.6,212.3,212.4,0
2003/6/24,09:26:00,212.5,212.6,212.3,212.6,0
2003/6/24,09:27:00,212.6,212.6,212.3,212.4,0
2003/6/24,09:28:00,212.3,212.3,212.1,212.2,0
2003/6/24,09:29:00,212.2,212.5,212.2,212.5,0
2003/6/24,09:30:00,212.4,212.4,212.2,212.2,0
2003/6/24,09:31:00,212.4,212.4,212.2,212.4,0
2003/6/24,09:32:00,212.4,212.4,212.3,212.4,0
2003/6/24,09:33:00,212.4,212.5,212.3,212.5,0
2003/6/24,09:34:00,212.4,212.5,212.3,212.5,0
2003/6/24,09:35:00,212.5,212.6,212.5,212.6,0
2003/6/24,09:36:00,212.7,212.7,212.6,212.7,0
2003/6/24,09:37:00,212.6,212.7,212.6,212.7,0
2003/6/24,09:38:00,212.7,212.7,212.6,212.7,0
2003/6/24,09:39:00,212.6,212.7,212.6,212.6,0
2003/6/24,09:40:00,212.5,212.5,212.4,212.5,0
2003/6/24,09:41:00,212.5,212.6,212.5,212.6,0
2003/6/24,09:42:00,212.6,212.7,212.6,212.6,0
2003/6/24,09:43:00,212.7,212.7,212.5,212.5,0
2003/6/24,09:44:00,212.5,212.7,212.5,212.7,0
2003/6/24,09:45:00,212.7,213.2,212.7,213.0,0
2003/6/24,09:46:00,212.8,212.9,212.7,212.9,0
2003/6/24,09:47:00,212.8,212.8,212.7,212.7,0
2003/6/24,09:48:00,212.7,212.7,212.5,212.6,0
2003/6/24,09:49:00,212.7,212.7,212.6,212.7,0
2003/6/24,09:50:00,212.7,212.8,212.7,212.8,0
2003/6/24,09:51:00,212.8,212.8,212.7,212.8,0
2003/6/24,09:52:00,212.8,212.9,212.8,212.9,0
2003/6/24,09:53:00,212.9,212.9,212.8,212.8,0
2003/6/24,09:54:00,212.8,212.8,212.7,212.7,0
2003/6/24,09:55:00,212.7,212.7,212.5,212.5,0
2003/6/24,09:56:00,212.5,212.5,212.4,212.5,0
2003/6/24,09:57:00,212.4,212.6,212.4,212.5,0
2003/6/24,09:58:00,212.4,212.5,212.4,212.4,0
2003/6/24,09:59:00,212.3,212.3,212.2,212.3,0
2003/6/24,10:00:00,212.2,212.3,212.1,212.1,0
2003/6/24,10:01:00,212.2,212.3,212.2,212.3,0
2003/6/24,10:02:00,212.3,212.3,212.2,212.2,0
2003/6/24,10:03:00,212.2,212.2,212.1,212.2,0
2003/6/24,10:04:00,212.2,212.4,212.2,212.3,0
2003/6/24,10:05:00,212.3,212.3,212.2,212.3,0
2003/6/24,10:06:00,212.4,212.4,212.4,212.4,0
2003/6/24,10:07:00,212.4,212.4,212.4,212.4,0
2003/6/24,10:08:00,212.4,212.5,212.4,212.4,0
2003/6/24,10:09:00,212.4,212.6,212.4,212.6,0
2003/6/24,10:10:00,212.5,212.6,212.5,212.6,0
2003/6/24,10:11:00,212.6,212.6,212.6,212.6,0
2003/6/24,10:12:00,212.6,212.6,212.5,212.5,0
2003/6/24,10:13:00,212.4,212.5,212.4,212.5,0
2003/6/24,10:14:00,212.4,212.5,212.4,212.5,0
2003/6/24,10:15:00,212.5,212.6,212.5,212.6,0
2003/6/24,10:16:00,212.6,212.6,212.6,212.6,0
2003/6/24,10:17:00,212.6,212.6,212.6,212.6,0
2003/6/24,10:18:00,212.5,212.5,212.4,212.4,0
2003/6/24,10:19:00,212.4,212.4,212.3,212.3,0
2003/6/24,10:20:00,212.3,212.3,212.3,212.3,0
2003/6/24,10:21:00,212.4,212.4,212.3,212.4,0
2003/6/24,10:22:00,212.4,212.5,212.4,212.4,0
2003/6/24,10:23:00,212.5,212.5,212.5,212.5,0
2003/6/24,10:24:00,212.6,212.6,212.6,212.6,0
2003/6/24,10:25:00,212.6,212.7,212.6,212.6,0
2003/6/24,10:26:00,212.6,212.7,212.6,212.7,0
2003/6/24,10:27:00,212.7,212.7,212.7,212.7,0
2003/6/24,10:28:00,212.7,212.8,212.7,212.7,0
2003/6/24,10:29:00,212.7,212.8,212.7,212.8,0
2003/6/24,10:30:00,212.8,212.8,212.8,212.8,0
2003/6/24,10:31:00,212.8,213.0,212.8,213.0,0
2003/6/24,10:32:00,213.0,213.0,213.0,213.0,0
2003/6/24,10:33:00,213.0,213.0,213.0,213.0,0
2003/6/24,10:34:00,213.0,213.0,212.9,212.9,0
2003/6/24,10:35:00,212.9,212.9,212.8,212.8,0
2003/6/24,10:36:00,213.0,213.0,213.0,213.0,0
2003/6/24,10:37:00,213.0,213.0,212.9,212.9,0
2003/6/24,10:38:00,212.9,212.9,212.8,212.9,0
2003/6/24,10:39:00,212.8,212.8,212.7,212.7,0
2003/6/24,10:40:00,212.7,212.7,212.7,212.7,0
2003/6/24,10:41:00,212.7,212.7,212.7,212.7,0
2003/6/24,10:42:00,212.7,212.7,212.7,212.7,0
2003/6/24,10:43:00,212.6,212.7,212.6,212.6,0
2003/6/24,10:44:00,212.5,212.5,212.5,212.5,0
2003/6/24,10:45:00,212.6,212.6,212.6,212.6,0
2003/6/24,10:46:00,212.6,212.6,212.5,212.5,0
2003/6/24,10:47:00,212.6,212.6,212.5,212.5,0
2003/6/24,10:48:00,212.4,212.4,212.3,212.3,0
2003/6/24,10:49:00,212.2,212.3,212.2,212.2,0
2003/6/24,10:50:00,212.2,212.2,212.0,212.0,0
2003/6/24,10:51:00,212.0,212.0,211.7,211.7,0
2003/6/24,10:52:00,211.8,211.8,211.5,211.5,0
2003/6/24,10:53:00,211.5,211.6,211.4,211.5,0
2003/6/24,10:54:00,211.6,211.7,211.6,211.7,0
2003/6/24,10:55:00,211.7,211.7,211.7,211.7,0
2003/6/24,10:56:00,211.8,211.9,211.7,211.9,0
2003/6/24,10:57:00,211.9,212.1,211.9,212.0,0
2003/6/24,10:58:00,211.9,211.9,211.8,211.8,0
2003/6/24,10:59:00,211.8,211.9,211.8,211.9,0
2003/6/24,11:00:00,211.9,211.9,211.9,211.9,0
2003/6/24,11:01:00,211.8,211.8,211.6,211.6,0
2003/6/24,11:02:00,211.6,211.7,211.6,211.7,0
2003/6/24,11:03:00,211.7,211.7,211.6,211.7,0
2003/6/24,11:04:00,211.6,211.6,211.3,211.4,0
2003/6/24,11:05:00,211.4,211.5,211.4,211.5,0
2003/6/24,11:06:00,211.5,211.6,211.4,211.5,0
2003/6/24,11:07:00,211.5,211.6,211.5,211.6,0
2003/6/24,11:08:00,211.5,211.6,211.5,211.6,0
2003/6/24,11:09:00,211.6,211.7,211.6,211.6,0
2003/6/24,11:10:00,211.6,211.6,211.2,211.2,0
2003/6/24,11:11:00,211.1,211.2,211.1,211.1,0
2003/6/24,11:12:00,211.0,211.1,210.9,211.1,0
2003/6/24,11:13:00,211.1,211.2,211.0,211.0,0
2003/6/24,11:14:00,211.1,211.1,211.0,211.1,0
2003/6/24,11:15:00,211.1,211.1,211.0,211.0,0
2003/6/24,11:16:00,211.0,211.0,210.9,210.9,0
2003/6/24,11:17:00,210.9,211.1,210.9,211.1,0
2003/6/24,11:18:00,211.2,211.3,211.1,211.2,0
2003/6/24,11:19:00,211.3,211.4,211.3,211.3,0
2003/6/24,11:20:00,211.4,211.4,211.3,211.3,0
2003/6/24,11:21:00,211.2,211.3,211.2,211.3,0
2003/6/24,11:22:00,211.4,211.4,211.3,211.3,0
2003/6/24,11:23:00,211.5,211.7,211.5,211.7,0
2003/6/24,11:24:00,211.8,211.8,211.6,211.6,0
2003/6/24,11:25:00,211.6,211.6,211.5,211.6,0
2003/6/24,11:27:00,211.5,211.6,211.5,211.6,0
2003/6/24,11:28:00,211.6,211.6,211.6,211.6,0
2003/6/24,11:29:00,211.6,211.6,211.5,211.5,0
2003/6/24,11:30:00,211.5,211.5,211.3,211.4,0
2003/6/24,11:31:00,211.4,211.6,211.4,211.5,0
2003/6/24,11:32:00,211.6,211.6,211.5,211.5,0
2003/6/24,11:33:00,211.5,211.5,211.5,211.5,0
2003/6/24,11:34:00,211.5,211.6,211.5,211.6,0
2003/6/24,11:35:00,211.6,211.6,211.6,211.6,0
2003/6/24,11:36:00,211.6,211.7,211.6,211.6,0
2003/6/24,11:37:00,211.6,211.7,211.6,211.7,0
2003/6/24,11:38:00,211.7,211.7,211.6,211.6,0
2003/6/24,11:39:00,211.6,211.6,211.5,211.6,0
2003/6/24,11:40:00,211.5,211.6,211.5,211.6,0
2003/6/24,11:41:00,211.5,211.5,211.5,211.5,0
2003/6/24,11:42:00,211.6,211.7,211.6,211.6,0
2003/6/24,11:43:00,211.6,211.6,211.6,211.6,0
2003/6/24,11:44:00,211.6,211.7,211.6,211.7,0
2003/6/24,11:45:00,211.7,211.7,211.7,211.7,0
2003/6/24,11:46:00,211.6,211.6,211.6,211.6,0
2003/6/24,11:48:00,211.6,211.6,211.6,211.6,0
2003/6/24,11:49:00,211.7,211.7,211.4,211.5,0
2003/6/24,11:50:00,211.4,211.4,211.2,211.2,0
2003/6/24,11:51:00,211.2,211.2,211.0,211.0,0
2003/6/24,11:52:00,211.0,211.1,210.9,211.1,0
2003/6/24,11:53:00,211.1,211.3,211.0,211.3,0
2003/6/24,11:54:00,211.2,211.4,211.2,211.3,0
2003/6/24,11:55:00,211.4,211.4,211.4,211.4,0
2003/6/24,11:56:00,211.5,211.5,211.5,211.5,0
2003/6/24,11:57:00,211.5,211.5,211.5,211.5,0
2003/6/24,11:58:00,211.5,211.5,211.3,211.4,0
2003/6/24,11:59:00,211.4,211.4,211.3,211.3,0
2003/6/24,12:00:00,211.4,211.6,211.4,211.5,0
2003/6/24,12:01:00,211.5,211.6,211.5,211.6,0
2003/6/24,12:03:00,211.6,211.7,211.6,211.7,0
2003/6/24,12:04:00,211.6,211.7,211.6,211.6,0
2003/6/24,12:05:00,211.6,211.6,211.6,211.6,0
2003/6/24,12:06:00,211.6,211.6,211.6,211.6,0
2003/6/24,12:07:00,211.5,211.6,211.5,211.5,0
2003/6/24,12:08:00,211.6,211.6,211.5,211.5,0
2003/6/24,12:09:00,211.6,211.6,211.6,211.6,0
2003/6/24,12:10:00,211.6,211.6,211.6,211.6,0
2003/6/24,12:11:00,211.6,211.6,211.6,211.6,0
2003/6/24,12:12:00,211.5,211.5,211.5,211.5,0
2003/6/24,12:13:00,211.5,211.5,211.3,211.3,0
2003/6/24,12:14:00,211.4,211.5,211.4,211.4,0
2003/6/24,12:15:00,211.4,211.4,211.4,211.4,0
2003/6/24,12:16:00,211.4,211.4,211.3,211.4,0
2003/6/24,12:17:00,211.4,211.4,211.3,211.3,0
2003/6/24,12:18:00,211.4,211.4,211.4,211.4,0
2003/6/24,12:19:00,211.4,211.4,211.4,211.4,0
2003/6/24,12:20:00,211.4,211.4,211.4,211.4,0
2003/6/24,12:21:00,211.4,211.5,211.4,211.5,0
2003/6/24,12:22:00,211.5,211.5,211.5,211.5,0
2003/6/24,12:23:00,211.6,211.6,211.6,211.6,0
2003/6/24,12:24:00,211.6,211.7,211.6,211.7,0
2003/6/24,12:25:00,211.7,211.8,211.7,211.7,0
2003/6/24,12:26:00,211.8,211.8,211.7,211.8,0
2003/6/24,12:27:00,211.7,211.7,211.7,211.7,0
2003/6/24,12:28:00,211.7,211.7,211.7,211.7,0
2003/6/24,12:29:00,211.6,211.7,211.6,211.7,0
2003/6/24,12:30:00,211.7,211.8,211.6,211.8,0
2003/6/24,12:31:00,211.8,211.8,211.8,211.8,0
2003/6/24,12:32:00,211.8,211.8,211.7,211.7,0
2003/6/24,12:33:00,211.8,211.8,211.7,211.7,0
2003/6/24,12:34:00,211.7,211.8,211.6,211.8,0
2003/6/24,12:35:00,211.7,211.7,211.5,211.6,0
2003/6/24,12:36:00,211.6,211.6,211.5,211.5,0
2003/6/24,12:37:00,211.5,211.5,211.5,211.5,0
2003/6/24,12:38:00,211.5,211.5,211.4,211.4,0
2003/6/24,12:39:00,211.5,211.5,211.4,211.5,0
2003/6/24,12:40:00,211.6,211.6,211.5,211.5,0
2003/6/24,12:41:00,211.6,211.6,211.6,211.6,0
2003/6/24,12:42:00,211.5,211.6,211.5,211.5,0
2003/6/24,12:43:00,211.5,211.6,211.4,211.4,0
2003/6/24,12:44:00,211.4,211.5,211.4,211.4,0
2003/6/24,12:45:00,211.5,211.5,211.4,211.4,0
2003/6/24,12:46:00,211.3,211.4,211.2,211.3,0
2003/6/24,12:47:00,211.2,211.3,211.2,211.2,0
2003/6/24,12:48:00,211.3,211.3,211.2,211.2,0
2003/6/24,12:49:00,211.2,211.3,211.2,211.3,0
2003/6/24,12:50:00,211.3,211.3,211.3,211.3,0
2003/6/24,12:51:00,211.3,211.4,211.3,211.4,0
2003/6/24,12:52:00,211.3,211.3,211.3,211.3,0
2003/6/24,12:53:00,211.4,211.4,211.3,211.4,0
2003/6/24,12:54:00,211.5,211.5,211.4,211.5,0
2003/6/24,12:55:00,211.5,211.6,211.5,211.6,0
2003/6/24,12:56:00,211.6,211.7,211.6,211.7,0
2003/6/24,12:57:00,211.5,211.7,211.5,211.7,0
2003/6/24,12:58:00,211.7,211.9,211.7,211.9,0
2003/6/24,12:59:00,211.9,212.0,211.9,211.9,0
2003/6/24,13:00:00,212.0,212.1,211.8,211.8,0
2003/6/24,13:01:00,211.8,211.8,211.6,211.8,0
2003/6/24,13:02:00,211.8,211.8,211.7,211.8,0
2003/6/24,13:03:00,211.8,212.0,211.8,211.9,0
2003/6/24,13:04:00,211.8,211.8,211.7,211.7,0
2003/6/24,13:05:00,211.7,211.7,211.7,211.7,0
2003/6/24,13:06:00,211.7,211.7,211.7,211.7,0
2003/6/24,13:07:00,211.9,212.0,211.8,212.0,0
2003/6/24,13:08:00,212.0,212.0,212.0,212.0,0
2003/6/24,13:09:00,212.0,212.1,212.0,212.1,0
2003/6/24,13:10:00,212.1,212.2,212.1,212.1,0
2003/6/24,13:11:00,212.1,212.2,212.1,212.2,0
2003/6/24,13:12:00,212.2,212.3,212.2,212.3,0
2003/6/24,13:13:00,212.3,212.5,212.3,212.4,0
2003/6/24,13:14:00,212.4,212.5,212.4,212.5,0
2003/6/24,13:15:00,212.5,212.7,212.5,212.7,0
2003/6/24,13:16:00,212.7,212.9,212.7,212.8,0
2003/6/24,13:17:00,212.8,212.9,212.8,212.9,0
2003/6/24,13:18:00,212.8,212.9,212.7,212.9,0
2003/6/24,13:19:00,212.9,212.9,212.8,212.8,0
2003/6/24,13:20:00,212.9,213.0,212.9,213.0,0
2003/6/24,13:21:00,213.0,213.0,212.9,212.9,0
2003/6/24,13:22:00,213.0,213.0,212.9,213.0,0
2003/6/24,13:23:00,213.0,213.2,213.0,213.1,0
2003/6/24,13:24:00,213.0,213.1,213.0,213.0,0
2003/6/24,13:25:00,213.0,213.1,213.0,213.0,0
2003/6/24,13:26:00,213.0,213.1,213.0,213.0,0
2003/6/24,13:27:00,213.1,213.2,213.0,213.2,0
2003/6/24,13:28:00,213.1,213.3,213.1,213.2,0
2003/6/24,13:29:00,213.1,213.1,213.1,213.1,0
2003/6/24,13:30:00,213.2,213.2,213.2,213.2,0
2003/6/24,13:31:00,213.2,213.2,213.0,213.2,0
2003/6/24,13:32:00,213.1,213.2,213.1,213.1,0
2003/6/24,13:33:00,213.1,213.2,213.0,213.0,0
2003/6/24,13:34:00,213.1,213.1,213.1,213.1,0
2003/6/24,13:35:00,213.1,213.1,213.0,213.1,0
2003/6/24,13:36:00,213.0,213.0,213.0,213.0,0
2003/6/24,13:37:00,213.1,213.1,213.1,213.1,0
2003/6/24,13:38:00,213.1,213.1,213.1,213.1,0
2003/6/24,13:39:00,213.1,213.1,213.1,213.1,0
2003/6/24,13:40:00,213.1,213.3,213.1,213.2,0
2003/6/24,13:41:00,213.3,213.3,213.2,213.2,0
2003/6/24,13:42:00,213.2,213.2,213.2,213.2,0
2003/6/24,13:43:00,213.2,213.2,213.2,213.2,0
2003/6/24,13:44:00,213.2,213.3,213.1,213.2,0
2003/6/24,13:45:00,213.1,213.1,213.0,213.1,0
2003/6/25,08:46:00,213.0,213.0,212.7,212.7,0
2003/6/25,08:47:00,212.7,212.7,212.4,212.5,0
2003/6/25,08:48:00,212.6,212.6,212.5,212.5,0
2003/6/25,08:49:00,212.5,212.6,212.5,212.5,0
2003/6/25,08:50:00,212.5,212.6,212.4,212.6,0
2003/6/25,08:51:00,212.6,212.7,212.5,212.5,0
2003/6/25,08:52:00,212.6,212.7,212.6,212.7,0
2003/6/25,08:53:00,212.7,212.7,212.7,212.7,0
2003/6/25,08:54:00,212.8,213.0,212.8,213.0,0
2003/6/25,08:55:00,212.9,213.0,212.8,213.0,0
2003/6/25,08:56:00,213.0,213.0,212.9,212.9,0
2003/6/25,08:57:00,212.9,213.0,212.8,212.9,0
2003/6/25,08:58:00,212.9,212.9,212.9,212.9,0
2003/6/25,08:59:00,212.8,212.8,212.8,212.8,0
2003/6/25,09:00:00,212.9,212.9,212.8,212.9,0
2003/6/25,09:01:00,212.8,212.8,212.7,212.7,0
2003/6/25,09:02:00,212.9,213.1,212.9,212.9,0
2003/6/25,09:03:00,212.9,213.3,212.8,213.2,0
2003/6/25,09:04:00,213.2,213.3,213.0,213.0,0
2003/6/25,09:05:00,213.0,213.2,212.9,212.9,0
2003/6/25,09:06:00,212.8,212.8,212.6,212.8,0
2003/6/25,09:07:00,212.8,212.8,212.7,212.7,0
2003/6/25,09:08:00,212.9,213.1,212.9,213.0,0
2003/6/25,09:09:00,212.9,213.1,212.9,213.0,0
2003/6/25,09:10:00,213.1,213.1,212.7,212.9,0
2003/6/25,09:11:00,212.9,212.9,212.8,212.8,0
2003/6/25,09:12:00,212.8,212.8,212.5,212.5,0
2003/6/25,09:13:00,212.5,212.5,212.2,212.3,0
2003/6/25,09:14:00,212.3,212.6,212.3,212.6,0
2003/6/25,09:15:00,212.7,212.7,212.4,212.5,0
2003/6/25,09:16:00,212.4,212.4,212.0,212.1,0
2003/6/25,09:17:00,212.2,212.4,212.2,212.3,0
2003/6/25,09:18:00,212.2,212.3,212.1,212.2,0
2003/6/25,09:19:00,212.3,212.3,212.0,212.0,0
2003/6/25,09:20:00,211.9,212.1,211.8,211.8,0
2003/6/25,09:21:00,211.9,212.1,211.9,212.1,0
2003/6/25,09:22:00,212.1,212.1,212.0,212.0,0
2003/6/25,09:23:00,211.9,212.1,211.9,212.1,0
2003/6/25,09:24:00,212.1,212.1,211.9,211.9,0
2003/6/25,09:25:00,211.8,211.8,211.6,211.7,0
2003/6/25,09:26:00,211.6,212.0,211.6,212.0,0
2003/6/25,09:27:00,211.9,212.2,211.9,212.2,0
2003/6/25,09:28:00,212.2,212.2,212.0,212.0,0
2003/6/25,09:29:00,212.1,212.1,212.0,212.1,0
2003/6/25,09:30:00,212.1,212.2,212.1,212.2,0
2003/6/25,09:31:00,212.2,212.2,212.1,212.1,0
2003/6/25,09:32:00,212.2,212.2,212.0,212.0,0
2003/6/25,09:33:00,212.0,212.1,212.0,212.1,0
2003/6/25,09:34:00,212.0,212.3,212.0,212.3,0
2003/6/25,09:35:00,212.2,212.4,212.2,212.4,0
2003/6/25,09:36:00,212.4,212.5,212.4,212.5,0
2003/6/25,09:37:00,212.4,212.5,212.4,212.5,0
2003/6/25,09:38:00,212.5,212.5,212.5,212.5,0
2003/6/25,09:39:00,212.4,212.6,212.4,212.6,0
2003/6/25,09:40:00,212.6,212.6,212.4,212.5,0
2003/6/25,09:41:00,212.5,212.5,212.4,212.5,0
2003/6/25,09:42:00,212.5,212.5,212.4,212.4,0
2003/6/25,09:43:00,212.5,212.5,212.4,212.4,0
2003/6/25,09:44:00,212.6,212.7,212.6,212.7,0
2003/6/25,09:45:00,212.7,212.8,212.7,212.8,0
2003/6/25,09:46:00,212.8,213.0,212.8,212.9,0
2003/6/25,09:47:00,212.9,213.0,212.8,212.9,0
2003/6/25,09:48:00,212.8,212.8,212.7,212.8,0
2003/6/25,09:49:00,212.8,212.9,212.8,212.9,0
2003/6/25,09:50:00,212.9,212.9,212.8,212.9,0
2003/6/25,09:51:00,212.9,213.0,212.9,213.0,0
2003/6/25,09:52:00,212.9,212.9,212.7,212.7,0
2003/6/25,09:53:00,212.7,212.7,212.6,212.6,0
2003/6/25,09:54:00,212.6,212.6,212.6,212.6,0
2003/6/25,09:55:00,212.5,212.5,212.5,212.5,0
2003/6/25,09:56:00,212.5,212.5,212.4,212.4,0
2003/6/25,09:57:00,212.5,212.5,212.5,212.5,0
2003/6/25,09:58:00,212.6,212.7,212.6,212.6,0
2003/6/25,09:59:00,212.7,212.7,212.6,212.6,0
2003/6/25,10:00:00,212.6,212.6,212.6,212.6,0
2003/6/25,10:01:00,212.6,212.6,212.5,212.5,0
2003/6/25,10:02:00,212.5,212.5,212.5,212.5,0
2003/6/25,10:03:00,212.4,212.4,212.4,212.4,0
2003/6/25,10:04:00,212.4,212.4,212.1,212.2,0
2003/6/25,10:05:00,212.2,212.2,212.2,212.2,0
2003/6/25,10:06:00,212.1,212.2,212.1,212.1,0
2003/6/25,10:07:00,212.0,212.1,212.0,212.1,0
2003/6/25,10:08:00,212.0,212.1,212.0,212.1,0
2003/6/25,10:09:00,212.2,212.2,212.2,212.2,0
2003/6/25,10:10:00,212.2,212.2,212.2,212.2,0
2003/6/25,10:11:00,212.2,212.3,212.2,212.3,0
2003/6/25,10:12:00,212.3,212.3,212.3,212.3,0
2003/6/25,10:13:00,212.4,212.4,212.3,212.3,0
2003/6/25,10:14:00,212.4,212.4,212.3,212.3,0
2003/6/25,10:15:00,212.4,212.5,212.4,212.5,0
2003/6/25,10:16:00,212.5,212.5,212.4,212.4,0
2003/6/25,10:17:00,212.3,212.5,212.3,212.5,0
2003/6/25,10:18:00,212.4,212.4,212.4,212.4,0
2003/6/25,10:19:00,212.5,212.5,212.5,212.5,0
2003/6/25,10:20:00,212.5,212.5,212.5,212.5,0
2003/6/25,10:21:00,212.5,212.5,212.5,212.5,0
2003/6/25,10:22:00,212.5,212.6,212.5,212.6,0
2003/6/25,10:23:00,212.6,212.7,212.6,212.7,0
2003/6/25,10:24:00,212.6,212.6,212.6,212.6,0
2003/6/25,10:25:00,212.7,212.8,212.7,212.8,0
2003/6/25,10:27:00,212.8,212.9,212.8,212.9,0
2003/6/25,10:28:00,213.0,213.0,212.9,212.9,0
2003/6/25,10:29:00,213.0,213.0,213.0,213.0,0
2003/6/25,10:30:00,213.0,213.0,212.9,212.9,0
2003/6/25,10:31:00,212.8,212.8,212.7,212.7,0
2003/6/25,10:32:00,212.7,212.8,212.6,212.8,0
2003/6/25,10:33:00,212.7,212.9,212.7,212.9,0
2003/6/25,10:34:00,213.0,213.0,213.0,213.0,0
2003/6/25,10:35:00,212.8,212.8,212.8,212.8,0
2003/6/25,10:37:00,212.8,212.8,212.8,212.8,0
2003/6/25,10:38:00,212.7,212.7,212.6,212.6,0
2003/6/25,10:39:00,212.6,212.6,212.5,212.6,0
2003/6/25,10:40:00,212.5,212.6,212.5,212.6,0
2003/6/25,10:41:00,212.6,212.6,212.5,212.5,0
2003/6/25,10:42:00,212.6,212.6,212.6,212.6,0
2003/6/25,10:43:00,212.6,212.6,212.6,212.6,0
2003/6/25,10:44:00,212.6,212.7,212.5,212.7,0
2003/6/25,10:45:00,212.7,212.7,212.6,212.6,0
2003/6/25,10:47:00,212.5,212.5,212.5,212.5,0
2003/6/25,10:48:00,212.6,212.6,212.5,212.5,0
2003/6/25,10:49:00,212.3,212.3,212.3,212.3,0
2003/6/25,10:50:00,212.3,212.3,212.3,212.3,0
2003/6/25,10:51:00,212.3,212.3,212.2,212.3,0
2003/6/25,10:52:00,212.2,212.2,212.1,212.2,0
2003/6/25,10:53:00,212.3,212.4,212.3,212.4,0
2003/6/25,10:54:00,212.5,212.5,212.4,212.4,0
2003/6/25,10:55:00,212.3,212.4,212.3,212.4,0
2003/6/25,10:56:00,212.4,212.4,212.4,212.4,0
2003/6/25,10:57:00,212.5,212.5,212.4,212.4,0
2003/6/25,10:58:00,212.5,212.5,212.4,212.4,0
2003/6/25,10:59:00,212.4,212.4,212.4,212.4,0
2003/6/25,11:00:00,212.4,212.5,212.4,212.4,0
2003/6/25,11:01:00,212.4,212.5,212.4,212.5,0
2003/6/25,11:02:00,212.4,212.4,212.4,212.4,0
2003/6/25,11:03:00,212.3,212.4,212.3,212.4,0
2003/6/25,11:04:00,212.3,212.3,212.3,212.3,0
2003/6/25,11:05:00,212.4,212.4,212.4,212.4,0
2003/6/25,11:06:00,212.4,212.4,212.4,212.4,0
2003/6/25,11:07:00,212.4,212.4,212.4,212.4,0
2003/6/25,11:08:00,212.5,212.5,212.5,212.5,0
2003/6/25,11:09:00,212.6,212.6,212.5,212.5,0
2003/6/25,11:10:00,212.5,212.5,212.5,212.5,0
2003/6/25,11:11:00,212.4,212.4,212.4,212.4,0
2003/6/25,11:12:00,212.5,212.5,212.5,212.5,0
2003/6/25,11:13:00,212.4,212.4,212.4,212.4,0
2003/6/25,11:14:00,212.4,212.4,212.4,212.4,0
2003/6/25,11:15:00,212.4,212.4,212.4,212.4,0
2003/6/25,11:16:00,212.4,212.5,212.4,212.5,0
2003/6/25,11:17:00,212.5,212.5,212.5,212.5,0
2003/6/25,11:18:00,212.5,212.5,212.5,212.5,0
2003/6/25,11:20:00,212.5,212.5,212.4,212.4,0
2003/6/25,11:21:00,212.5,212.5,212.5,212.5,0
2003/6/25,11:23:00,212.6,212.6,212.6,212.6,0
2003/6/25,11:26:00,212.7,212.7,212.7,212.7,0
2003/6/25,11:27:00,212.8,212.8,212.8,212.8,0
2003/6/25,11:28:00,212.9,212.9,212.8,212.8,0
2003/6/25,11:29:00,212.8,212.9,212.8,212.9,0
2003/6/25,11:30:00,212.9,212.9,212.7,212.7,0
2003/6/25,11:31:00,212.7,212.8,212.6,212.6,0
2003/6/25,11:32:00,212.7,212.7,212.7,212.7,0
2003/6/25,11:33:00,212.6,212.6,212.6,212.6,0
2003/6/25,11:34:00,212.6,212.6,212.6,212.6,0
2003/6/25,11:35:00,212.6,212.6,212.6,212.6,0
2003/6/25,11:36:00,212.8,212.8,212.8,212.8,0
2003/6/25,11:37:00,212.8,212.8,212.8,212.8,0
2003/6/25,11:40:00,212.7,212.8,212.7,212.8,0
2003/6/25,11:41:00,212.7,212.7,212.7,212.7,0
2003/6/25,11:42:00,212.7,212.7,212.7,212.7,0
2003/6/25,11:43:00,212.9,213.0,212.9,213.0,0
2003/6/25,11:44:00,213.0,213.0,213.0,213.0,0
2003/6/25,11:45:00,212.9,213.0,212.9,213.0,0
2003/6/25,11:46:00,212.9,212.9,212.8,212.8,0
2003/6/25,11:47:00,212.7,212.7,212.7,212.7,0
2003/6/25,11:48:00,212.8,212.8,212.8,212.8,0
2003/6/25,11:49:00,212.8,212.8,212.8,212.8,0
2003/6/25,11:50:00,212.7,212.7,212.7,212.7,0
2003/6/25,11:51:00,212.8,212.8,212.7,212.7,0
2003/6/25,11:52:00,212.9,212.9,212.9,212.9,0
2003/6/25,11:53:00,212.9,212.9,212.8,212.8,0
2003/6/25,11:54:00,212.7,212.8,212.7,212.7,0
2003/6/25,11:55:00,212.9,212.9,212.8,212.8,0
2003/6/25,11:57:00,212.9,213.1,212.9,213.1,0
2003/6/25,11:58:00,213.2,213.2,213.1,213.1,0
2003/6/25,11:59:00,213.2,213.7,213.2,213.7,0
2003/6/25,12:00:00,213.6,213.7,213.5,213.5,0
2003/6/25,12:01:00,213.6,213.9,213.6,213.9,0
2003/6/25,12:02:00,213.9,214.5,213.9,214.4,0
2003/6/25,12:03:00,214.4,214.4,214.3,214.4,0
2003/6/25,12:04:00,214.3,214.4,214.2,214.3,0
2003/6/25,12:05:00,214.4,214.7,214.4,214.6,0
2003/6/25,12:06:00,214.7,214.9,214.6,214.7,0
2003/6/25,12:07:00,214.7,214.7,214.6,214.7,0
2003/6/25,12:08:00,214.6,214.7,214.5,214.5,0
2003/6/25,12:09:00,214.6,214.6,214.5,214.5,0
2003/6/25,12:10:00,214.6,214.6,214.5,214.5,0
2003/6/25,12:11:00,214.5,214.5,214.3,214.4,0
2003/6/25,12:12:00,214.5,214.5,214.4,214.4,0
2003/6/25,12:13:00,214.4,214.4,214.3,214.4,0
2003/6/25,12:14:00,214.4,214.5,214.3,214.5,0
2003/6/25,12:15:00,214.5,214.6,214.3,214.3,0
2003/6/25,12:16:00,214.4,214.7,214.4,214.7,0
2003/6/25,12:17:00,214.7,214.7,214.5,214.5,0
2003/6/25,12:18:00,214.4,214.5,214.4,214.4,0
2003/6/25,12:19:00,214.4,214.5,214.4,214.4,0
2003/6/25,12:20:00,214.5,214.5,214.4,214.5,0
2003/6/25,12:21:00,214.6,214.8,214.6,214.7,0
2003/6/25,12:22:00,214.7,215.2,214.6,215.1,0
2003/6/25,12:23:00,215.4,215.4,215.1,215.3,0
2003/6/25,12:24:00,215.3,215.3,215.0,215.2,0
2003/6/25,12:25:00,215.1,215.1,215.0,215.0,0
2003/6/25,12:26:00,215.0,215.0,214.9,214.9,0
2003/6/25,12:27:00,214.8,215.2,214.8,215.2,0
2003/6/25,12:28:00,215.2,215.2,215.0,215.2,0
2003/6/25,12:29:00,215.4,215.6,215.4,215.6,0
2003/6/25,12:30:00,215.6,215.7,215.5,215.7,0
2003/6/25,12:31:00,215.7,215.7,215.6,215.6,0
2003/6/25,12:32:00,215.7,215.7,215.5,215.6,0
2003/6/25,12:33:00,215.6,215.6,215.5,215.5,0
2003/6/25,12:34:00,215.5,215.5,215.3,215.4,0
2003/6/25,12:35:00,215.3,215.4,215.3,215.3,0
2003/6/25,12:36:00,215.3,215.5,215.3,215.4,0
2003/6/25,12:37:00,215.4,215.4,215.4,215.4,0
2003/6/25,12:38:00,215.4,215.4,215.3,215.4,0
2003/6/25,12:39:00,215.4,215.7,215.3,215.6,0
2003/6/25,12:40:00,215.7,215.7,215.6,215.6,0
2003/6/25,12:41:00,215.6,215.6,215.4,215.4,0
2003/6/25,12:42:00,215.3,215.3,215.1,215.2,0
2003/6/25,12:43:00,215.2,215.3,215.1,215.1,0
2003/6/25,12:44:00,215.1,215.1,215.0,215.1,0
2003/6/25,12:45:00,215.1,215.1,215.0,215.1,0
2003/6/25,12:46:00,215.0,215.2,215.0,215.2,0
2003/6/25,12:47:00,215.1,215.3,215.1,215.3,0
2003/6/25,12:48:00,215.3,215.4,215.3,215.3,0
2003/6/25,12:49:00,215.2,215.2,215.1,215.1,0
2003/6/25,12:50:00,215.0,215.1,214.9,214.9,0
2003/6/25,12:51:00,215.0,215.0,214.7,214.8,0
2003/6/25,12:52:00,214.7,214.8,214.7,214.8,0
2003/6/25,12:53:00,214.8,215.0,214.8,215.0,0
2003/6/25,12:54:00,215.0,215.0,214.7,214.8,0
2003/6/25,12:55:00,214.8,214.9,214.8,214.8,0
2003/6/25,12:56:00,215.0,215.0,215.0,215.0,0
2003/6/25,12:57:00,215.0,215.2,215.0,215.2,0
2003/6/25,12:58:00,215.1,215.2,215.0,215.2,0
2003/6/25,12:59:00,215.1,215.2,215.0,215.1,0
2003/6/25,13:00:00,215.0,215.0,214.6,214.7,0
2003/6/25,13:01:00,214.7,214.9,214.7,214.9,0
2003/6/25,13:02:00,214.9,214.9,214.9,214.9,0
2003/6/25,13:03:00,214.7,214.8,214.7,214.8,0
2003/6/25,13:04:00,214.9,215.1,214.9,215.1,0
2003/6/25,13:05:00,215.2,215.4,215.2,215.3,0
2003/6/25,13:06:00,215.3,215.5,215.3,215.4,0
2003/6/25,13:07:00,215.5,215.5,215.4,215.4,0
2003/6/25,13:08:00,215.5,215.6,215.5,215.5,0
2003/6/25,13:09:00,215.3,215.4,215.3,215.3,0
2003/6/25,13:10:00,215.3,215.3,215.1,215.1,0
2003/6/25,13:11:00,215.1,215.1,214.9,214.9,0
2003/6/25,13:12:00,215.0,215.1,215.0,215.0,0
2003/6/25,13:13:00,214.9,215.1,214.9,215.1,0
2003/6/25,13:14:00,215.1,215.1,214.9,214.9,0
2003/6/25,13:15:00,214.8,214.8,214.7,214.7,0
2003/6/25,13:16:00,214.6,214.7,214.5,214.5,0
2003/6/25,13:17:00,214.5,214.5,214.3,214.4,0
2003/6/25,13:18:00,214.5,214.5,214.3,214.5,0
2003/6/25,13:19:00,214.6,214.8,214.6,214.8,0
2003/6/25,13:20:00,214.6,214.7,214.6,214.7,0
2003/6/25,13:21:00,214.7,214.8,214.7,214.7,0
2003/6/25,13:22:00,214.7,214.7,214.6,214.7,0
2003/6/25,13:23:00,214.7,214.7,214.7,214.7,0
2003/6/25,13:24:00,214.6,214.6,214.5,214.5,0
2003/6/25,13:25:00,214.5,214.7,214.5,214.7,0
2003/6/25,13:26:00,214.7,214.7,214.6,214.6,0
2003/6/25,13:27:00,214.7,214.7,214.7,214.7,0
2003/6/25,13:28:00,214.7,214.7,214.7,214.7,0
2003/6/25,13:29:00,214.6,214.6,214.5,214.5,0
2003/6/25,13:30:00,214.5,214.6,214.5,214.6,0
2003/6/25,13:31:00,214.5,214.6,214.5,214.6,0
2003/6/25,13:32:00,214.6,214.6,214.6,214.6,0
2003/6/25,13:33:00,214.6,214.6,214.3,214.5,0
2003/6/25,13:34:00,214.5,214.6,214.4,214.5,0
2003/6/25,13:35:00,214.5,214.6,214.5,214.6,0
2003/6/25,13:36:00,214.6,214.7,214.6,214.7,0
2003/6/25,13:37:00,214.7,214.7,214.7,214.7,0
2003/6/25,13:38:00,214.7,214.7,214.6,214.6,0
2003/6/25,13:39:00,214.6,214.6,214.5,214.6,0
2003/6/25,13:40:00,214.6,214.6,214.6,214.6,0
2003/6/25,13:41:00,214.6,214.7,214.6,214.7,0
2003/6/25,13:42:00,214.6,214.6,214.6,214.6,0
2003/6/25,13:43:00,214.6,214.6,214.6,214.6,0
2003/6/25,13:44:00,214.5,214.6,214.5,214.5,0
2003/6/25,13:45:00,214.5,214.6,214.5,214.5,0
2003/6/25,13:46:00,214.6,214.6,214.6,214.6,0
2003/6/26,08:46:00,212.5,213.0,212.5,212.9,0
2003/6/26,08:47:00,212.9,213.1,212.7,212.9,0
2003/6/26,08:48:00,213.0,213.0,212.9,213.0,0
2003/6/26,08:49:00,213.1,213.2,213.0,213.0,0
2003/6/26,08:50:00,213.2,213.2,212.9,213.0,0
2003/6/26,08:51:00,213.0,213.1,213.0,213.0,0
2003/6/26,08:52:00,213.0,213.0,212.9,212.9,0
2003/6/26,08:53:00,212.9,212.9,212.8,212.8,0
2003/6/26,08:54:00,212.9,212.9,212.9,212.9,0
2003/6/26,08:55:00,212.9,212.9,212.9,212.9,0
2003/6/26,08:56:00,212.9,213.0,212.9,213.0,0
2003/6/26,08:57:00,213.0,213.0,213.0,213.0,0
2003/6/26,08:58:00,213.0,213.0,212.9,213.0,0
2003/6/26,08:59:00,213.0,213.0,213.0,213.0,0
2003/6/26,09:00:00,213.1,213.1,213.1,213.1,0
2003/6/26,09:01:00,213.2,213.2,213.0,213.0,0
2003/6/26,09:02:00,212.9,212.9,212.8,212.9,0
2003/6/26,09:03:00,212.9,213.0,212.9,213.0,0
2003/6/26,09:04:00,213.0,213.2,213.0,213.2,0
2003/6/26,09:05:00,213.3,213.5,213.3,213.5,0
2003/6/26,09:06:00,213.5,213.7,213.5,213.5,0
2003/6/26,09:07:00,213.5,213.5,213.4,213.4,0
2003/6/26,09:08:00,213.4,213.4,213.4,213.4,0
2003/6/26,09:09:00,213.2,213.4,213.2,213.4,0
2003/6/26,09:10:00,213.3,213.5,213.3,213.4,0
2003/6/26,09:11:00,213.4,213.4,213.4,213.4,0
2003/6/26,09:12:00,213.3,213.4,213.3,213.4,0
2003/6/26,09:13:00,213.4,213.4,213.3,213.4,0
2003/6/26,09:14:00,213.7,213.7,213.6,213.6,0
2003/6/26,09:15:00,213.6,213.7,213.5,213.5,0
2003/6/26,09:16:00,213.5,213.5,213.4,213.5,0
2003/6/26,09:17:00,213.5,213.5,213.3,213.3,0
2003/6/26,09:18:00,213.3,213.3,213.3,213.3,0
2003/6/26,09:19:00,213.1,213.1,213.0,213.0,0
2003/6/26,09:20:00,212.9,213.0,212.8,212.8,0
2003/6/26,09:21:00,212.8,212.8,212.8,212.8,0
2003/6/26,09:22:00,212.8,212.8,212.7,212.8,0
2003/6/26,09:24:00,212.9,212.9,212.8,212.9,0
2003/6/26,09:25:00,213.0,213.0,212.8,212.8,0
2003/6/26,09:27:00,212.8,212.8,212.8,212.8,0
2003/6/26,09:28:00,212.7,212.7,212.5,212.5,0
2003/6/26,09:29:00,212.5,212.7,212.5,212.7,0
2003/6/26,09:30:00,212.6,213.0,212.6,213.0,0
2003/6/26,09:31:00,213.0,213.0,213.0,213.0,0
2003/6/26,09:33:00,213.0,213.0,213.0,213.0,0
2003/6/26,09:34:00,213.0,213.0,213.0,213.0,0
2003/6/26,09:35:00,213.0,213.0,213.0,213.0,0
2003/6/26,09:38:00,212.9,212.9,212.9,212.9,0
2003/6/26,09:41:00,213.3,213.3,213.3,213.3,0
2003/6/26,09:43:00,213.2,213.2,213.2,213.2,0
2003/6/26,09:44:00,213.2,213.2,213.2,213.2,0
2003/6/26,09:46:00,213.2,213.2,212.9,212.9,0
2003/6/26,09:48:00,212.9,212.9,212.8,212.8,0
2003/6/26,09:49:00,212.8,212.8,212.8,212.8,0
2003/6/26,09:50:00,212.9,212.9,212.9,212.9,0
2003/6/26,09:52:00,213.0,213.0,213.0,213.0,0
2003/6/26,09:57:00,213.0,213.0,213.0,213.0,0
2003/6/26,09:58:00,212.8,212.8,212.8,212.8,0
2003/6/26,09:59:00,212.8,212.8,212.8,212.8,0
2003/6/26,10:01:00,212.8,212.8,212.8,212.8,0
2003/6/26,10:02:00,212.8,212.8,212.8,212.8,0
2003/6/26,10:04:00,212.7,212.8,212.7,212.8,0
2003/6/26,10:05:00,212.9,213.0,212.9,213.0,0
2003/6/26,10:09:00,213.1,213.1,213.1,213.1,0
2003/6/26,10:13:00,213.6,213.6,213.6,213.6,0
2003/6/26,10:14:00,213.5,213.5,213.5,213.5,0
2003/6/26,10:15:00,213.5,213.5,213.4,213.4,0
2003/6/26,10:16:00,213.3,213.3,213.3,213.3,0
2003/6/26,10:18:00,213.3,213.3,213.3,213.3,0
2003/6/26,10:19:00,213.2,213.2,213.2,213.2,0
2003/6/26,10:20:00,213.1,213.2,213.1,213.2,0
2003/6/26,10:21:00,213.2,213.3,213.2,213.3,0
2003/6/26,10:22:00,213.3,213.3,213.3,213.3,0
2003/6/26,10:23:00,213.3,213.5,213.3,213.5,0
2003/6/26,10:24:00,213.5,213.5,213.5,213.5,0
2003/6/26,10:25:00,213.3,213.3,213.3,213.3,0
2003/6/26,10:26:00,213.3,213.3,213.2,213.2,0
2003/6/26,10:28:00,213.3,213.3,213.3,213.3,0
2003/6/26,10:30:00,213.4,213.6,213.4,213.6,0
2003/6/26,10:32:00,213.4,213.4,213.4,213.4,0
2003/6/26,10:34:00,213.4,213.4,213.4,213.4,0
2003/6/26,10:39:00,213.3,213.3,213.3,213.3,0
2003/6/26,10:41:00,213.3,213.3,213.3,213.3,0
2003/6/26,10:42:00,213.3,213.3,213.2,213.2,0
2003/6/26,10:43:00,213.2,213.2,213.2,213.2,0
2003/6/26,10:45:00,213.2,213.2,213.2,213.2,0
2003/6/26,10:46:00,213.1,213.1,213.1,213.1,0
2003/6/26,10:47:00,213.0,213.0,212.9,212.9,0
2003/6/26,10:48:00,212.9,212.9,212.8,212.8,0
2003/6/26,10:49:00,212.8,212.8,212.8,212.8,0
2003/6/26,10:50:00,212.8,212.8,212.7,212.7,0
2003/6/26,10:51:00,212.8,212.8,212.7,212.7,0
2003/6/26,10:52:00,212.8,212.8,212.8,212.8,0
2003/6/26,10:53:00,212.7,212.7,212.7,212.7,0
2003/6/26,10:54:00,212.7,212.7,212.7,212.7,0
2003/6/26,10:55:00,212.7,212.7,212.7,212.7,0
2003/6/26,10:56:00,212.7,212.7,212.6,212.6,0
2003/6/26,10:57:00,212.6,212.6,212.6,212.6,0
2003/6/26,10:58:00,212.7,212.7,212.7,212.7,0
2003/6/26,11:00:00,212.8,212.8,212.7,212.7,0
2003/6/26,11:01:00,212.7,212.8,212.7,212.7,0
2003/6/26,11:03:00,212.7,212.7,212.6,212.6,0
2003/6/26,11:04:00,212.7,212.7,212.6,212.6,0
2003/6/26,11:05:00,212.5,212.5,212.5,212.5,0
2003/6/26,11:06:00,212.6,212.6,212.6,212.6,0
2003/6/26,11:07:00,212.7,212.7,212.7,212.7,0
2003/6/26,11:08:00,212.8,212.8,212.8,212.8,0
2003/6/26,11:09:00,212.7,212.7,212.6,212.6,0
2003/6/26,11:13:00,212.7,212.7,212.7,212.7,0
2003/6/26,11:14:00,212.7,212.7,212.6,212.6,0
2003/6/26,11:15:00,212.7,212.7,212.7,212.7,0
2003/6/26,11:18:00,212.8,212.8,212.8,212.8,0
2003/6/26,11:22:00,213.1,213.1,212.9,212.9,0
2003/6/26,11:24:00,213.0,213.0,213.0,213.0,0
2003/6/26,11:27:00,212.9,212.9,212.9,212.9,0
2003/6/26,11:28:00,213.0,213.0,213.0,213.0,0
2003/6/26,11:31:00,213.0,213.0,213.0,213.0,0
2003/6/26,11:32:00,213.1,213.1,213.0,213.1,0
2003/6/26,11:34:00,213.0,213.0,213.0,213.0,0
2003/6/26,11:36:00,213.0,213.0,213.0,213.0,0
2003/6/26,11:46:00,213.1,213.1,213.1,213.1,0
2003/6/26,11:50:00,213.0,213.0,213.0,213.0,0
2003/6/26,11:54:00,213.3,213.3,213.3,213.3,0
2003/6/26,11:55:00,213.5,213.5,213.5,213.5,0
2003/6/26,11:56:00,213.4,213.4,213.4,213.4,0
2003/6/26,11:57:00,213.5,213.5,213.5,213.5,0
2003/6/26,12:00:00,213.3,213.3,213.3,213.3,0
2003/6/26,12:01:00,213.2,213.2,213.2,213.2,0
2003/6/26,12:08:00,213.1,213.1,213.1,213.1,0
2003/6/26,12:11:00,213.2,213.2,213.2,213.2,0
2003/6/26,12:13:00,213.1,213.1,213.1,213.1,0
2003/6/26,12:17:00,213.0,213.0,213.0,213.0,0
2003/6/26,12:20:00,213.2,213.2,213.2,213.2,0
2003/6/26,12:22:00,213.3,213.3,213.3,213.3,0
2003/6/26,12:23:00,213.3,213.3,213.2,213.2,0
2003/6/26,12:24:00,213.2,213.2,213.2,213.2,0
2003/6/26,12:28:00,213.2,213.2,213.2,213.2,0
2003/6/26,12:29:00,213.2,213.2,213.2,213.2,0
2003/6/26,12:31:00,213.0,213.0,213.0,213.0,0
2003/6/26,12:32:00,213.0,213.0,213.0,213.0,0
2003/6/26,12:34:00,213.0,213.0,213.0,213.0,0
2003/6/26,12:39:00,213.0,213.0,213.0,213.0,0
2003/6/26,12:40:00,212.9,212.9,212.9,212.9,0
2003/6/26,12:41:00,212.9,212.9,212.9,212.9,0
2003/6/26,12:42:00,213.0,213.0,213.0,213.0,0
2003/6/26,12:46:00,213.3,213.3,213.3,213.3,0
2003/6/26,12:47:00,213.3,213.3,213.3,213.3,0
2003/6/26,12:49:00,213.3,213.3,213.3,213.3,0
2003/6/26,12:53:00,213.1,213.1,213.1,213.1,0
2003/6/26,12:54:00,213.1,213.1,213.1,213.1,0
2003/6/26,12:56:00,213.1,213.1,212.9,212.9,0
2003/6/26,12:57:00,212.9,212.9,212.9,212.9,0
2003/6/26,12:58:00,212.9,212.9,212.8,212.8,0
2003/6/26,12:59:00,212.7,212.7,212.7,212.7,0
2003/6/26,13:00:00,212.6,212.6,212.6,212.6,0
2003/6/26,13:02:00,212.6,212.6,212.6,212.6,0
2003/6/26,13:04:00,212.7,212.7,212.6,212.6,0
2003/6/26,13:05:00,212.5,212.5,212.4,212.4,0
2003/6/26,13:06:00,212.4,212.5,212.4,212.5,0
2003/6/26,13:07:00,212.5,212.5,212.5,212.5,0
2003/6/26,13:08:00,212.4,212.4,212.4,212.4,0
2003/6/26,13:09:00,212.5,212.5,212.3,212.3,0
2003/6/26,13:10:00,212.2,212.5,212.2,212.5,0
2003/6/26,13:11:00,212.4,212.4,212.4,212.4,0
2003/6/26,13:12:00,212.4,212.4,212.3,212.3,0
2003/6/26,13:13:00,212.4,212.5,212.4,212.5,0
2003/6/26,13:14:00,212.4,212.5,212.3,212.3,0
2003/6/26,13:15:00,212.2,212.5,212.2,212.5,0
2003/6/26,13:18:00,212.6,212.6,212.6,212.6,0
2003/6/26,13:20:00,212.7,212.7,212.6,212.6,0
2003/6/26,13:22:00,212.5,212.5,212.5,212.5,0
2003/6/26,13:23:00,212.4,212.4,212.4,212.4,0
2003/6/26,13:26:00,212.3,212.3,212.3,212.3,0
2003/6/26,13:29:00,212.4,212.4,212.4,212.4,0
2003/6/26,13:32:00,212.4,212.4,212.3,212.3,0
2003/6/26,13:34:00,212.5,212.5,212.5,212.5,0
2003/6/26,13:35:00,212.4,212.4,212.4,212.4,0
2003/6/26,13:36:00,212.3,212.3,212.2,212.3,0
2003/6/26,13:37:00,212.2,212.3,212.1,212.1,0
2003/6/26,13:39:00,212.2,212.2,212.1,212.1,0
2003/6/26,13:40:00,212.0,212.1,212.0,212.0,0
2003/6/26,13:41:00,212.0,212.0,212.0,212.0,0
2003/6/26,13:43:00,212.1,212.1,212.1,212.1,0
2003/6/26,13:44:00,212.1,212.1,212.1,212.1,0
2003/6/26,13:45:00,212.0,212.1,211.9,211.9,0
2003/6/27,08:46:00,214.0,214.5,214.0,214.5,0
2003/6/27,08:47:00,214.7,215.0,214.5,215.0,0
2003/6/27,08:48:00,215.0,215.0,215.0,215.0,0
2003/6/27,08:49:00,214.8,215.0,214.8,215.0,0
2003/6/27,08:50:00,215.0,215.0,214.8,214.8,0
2003/6/27,08:51:00,214.8,215.0,214.8,214.9,0
2003/6/27,08:53:00,214.9,215.0,214.9,215.0,0
2003/6/27,08:54:00,215.1,215.1,214.6,214.6,0
2003/6/27,08:55:00,215.0,215.0,215.0,215.0,0
2003/6/27,08:56:00,215.1,215.2,215.1,215.2,0
2003/6/27,08:57:00,215.2,215.3,215.2,215.3,0
2003/6/27,08:58:00,215.2,215.2,215.2,215.2,0
2003/6/27,08:59:00,215.3,215.3,215.3,215.3,0
2003/6/27,09:00:00,215.3,215.4,215.3,215.4,0
2003/6/27,09:01:00,215.4,215.4,215.2,215.2,0
2003/6/27,09:02:00,215.0,215.0,215.0,215.0,0
2003/6/27,09:03:00,215.0,215.1,215.0,215.1,0
2003/6/27,09:04:00,215.0,215.0,215.0,215.0,0
2003/6/27,09:05:00,215.1,215.1,214.8,215.0,0
2003/6/27,09:06:00,214.6,215.0,214.6,215.0,0
2003/6/27,09:07:00,215.0,215.0,215.0,215.0,0
2003/6/27,09:08:00,214.9,215.0,214.9,214.9,0
2003/6/27,09:09:00,214.9,214.9,214.9,214.9,0
2003/6/27,09:10:00,215.1,215.1,215.1,215.1,0
2003/6/27,09:12:00,215.2,215.2,215.2,215.2,0
2003/6/27,09:14:00,214.6,214.6,214.6,214.6,0
2003/6/27,09:15:00,215.0,215.0,215.0,215.0,0
2003/6/27,09:18:00,214.5,214.7,214.5,214.7,0
2003/6/27,09:19:00,214.6,214.6,214.6,214.6,0
2003/6/27,09:21:00,214.7,214.7,214.5,214.5,0
2003/6/27,09:22:00,214.0,214.0,214.0,214.0,0
2003/6/27,09:23:00,214.5,214.5,213.9,213.9,0
2003/6/27,09:24:00,213.8,213.8,213.8,213.8,0
2003/6/27,09:25:00,213.9,214.0,213.8,214.0,0
2003/6/27,09:26:00,214.0,214.0,214.0,214.0,0
2003/6/27,09:27:00,213.9,213.9,213.8,213.8,0
2003/6/27,09:28:00,213.7,213.7,213.7,213.7,0
2003/6/27,09:29:00,213.3,213.3,213.2,213.3,0
2003/6/27,09:30:00,213.2,213.2,213.2,213.2,0
2003/6/27,09:31:00,213.2,213.3,213.1,213.1,0
2003/6/27,09:32:00,213.3,213.3,213.2,213.2,0
2003/6/27,09:33:00,213.1,213.1,212.5,212.5,0
2003/6/27,09:34:00,212.5,212.5,212.5,212.5,0
2003/6/27,09:35:00,212.5,212.6,212.5,212.6,0
2003/6/27,09:36:00,212.8,212.9,212.6,212.9,0
2003/6/27,09:37:00,213.0,213.1,212.8,212.8,0
2003/6/27,09:38:00,212.7,212.7,212.7,212.7,0
2003/6/27,09:39:00,212.7,212.9,212.7,212.9,0
2003/6/27,09:40:00,213.0,213.0,213.0,213.0,0
2003/6/27,09:41:00,213.0,213.0,212.9,212.9,0
2003/6/27,09:42:00,212.9,212.9,212.9,212.9,0
2003/6/27,09:43:00,213.0,213.0,212.9,212.9,0
2003/6/27,09:44:00,213.0,213.0,213.0,213.0,0
2003/6/27,09:45:00,213.0,213.1,213.0,213.1,0
2003/6/27,09:47:00,213.1,213.1,213.1,213.1,0
2003/6/27,09:48:00,213.0,213.3,213.0,213.3,0
2003/6/27,09:50:00,213.2,213.3,213.2,213.3,0
2003/6/27,09:51:00,213.4,213.5,213.4,213.5,0
2003/6/27,09:52:00,213.5,213.5,213.5,213.5,0
2003/6/27,09:53:00,213.4,213.4,213.4,213.4,0
2003/6/27,09:58:00,213.3,213.4,213.3,213.4,0
2003/6/27,10:00:00,213.4,213.4,213.4,213.4,0
2003/6/27,10:02:00,212.9,212.9,212.9,212.9,0
2003/6/27,10:03:00,213.0,213.0,213.0,213.0,0
2003/6/27,10:04:00,213.0,213.0,213.0,213.0,0
2003/6/27,10:05:00,213.0,213.0,213.0,213.0,0
2003/6/27,10:06:00,212.8,212.8,212.7,212.7,0
2003/6/27,10:07:00,212.7,212.8,212.7,212.7,0
2003/6/27,10:08:00,212.8,212.8,212.8,212.8,0
2003/6/27,10:10:00,213.0,213.0,213.0,213.0,0
2003/6/27,10:15:00,213.1,213.1,213.1,213.1,0
2003/6/27,10:18:00,213.0,213.3,213.0,213.3,0
2003/6/27,10:22:00,213.5,213.5,213.5,213.5,0
2003/6/27,10:23:00,213.5,213.5,213.5,213.5,0
2003/6/27,10:24:00,213.5,213.5,213.5,213.5,0
2003/6/27,10:26:00,213.6,213.6,213.6,213.6,0
2003/6/27,10:29:00,213.7,213.7,213.7,213.7,0
2003/6/27,10:32:00,213.8,213.8,213.8,213.8,0
2003/6/27,10:33:00,213.9,213.9,213.9,213.9,0
2003/6/27,10:36:00,213.9,213.9,213.9,213.9,0
2003/6/27,10:37:00,214.0,214.1,214.0,214.1,0
2003/6/27,10:38:00,214.0,214.0,214.0,214.0,0
2003/6/27,10:39:00,214.1,214.1,214.1,214.1,0
2003/6/27,10:41:00,214.0,214.0,214.0,214.0,0
2003/6/27,10:42:00,214.0,214.0,214.0,214.0,0
2003/6/27,10:45:00,213.8,213.8,213.8,213.8,0
2003/6/27,10:46:00,213.7,213.7,213.7,213.7,0
2003/6/27,10:48:00,213.4,213.4,213.4,213.4,0
2003/6/27,10:49:00,213.4,213.4,213.4,213.4,0
2003/6/27,10:51:00,213.3,213.3,213.3,213.3,0
2003/6/27,10:52:00,213.3,213.3,213.3,213.3,0
2003/6/27,10:53:00,213.3,213.3,213.3,213.3,0
2003/6/27,10:55:00,213.3,213.3,213.3,213.3,0
2003/6/27,10:58:00,213.4,213.4,213.4,213.4,0
2003/6/27,10:59:00,213.4,213.4,213.4,213.4,0
2003/6/27,11:00:00,213.4,213.4,213.4,213.4,0
2003/6/27,11:01:00,213.4,213.4,213.4,213.4,0
2003/6/27,11:02:00,213.4,213.4,213.2,213.2,0
2003/6/27,11:03:00,213.3,213.3,213.2,213.2,0
2003/6/27,11:04:00,213.2,213.2,213.2,213.2,0
2003/6/27,11:06:00,213.2,213.2,213.2,213.2,0
2003/6/27,11:07:00,213.1,213.1,213.1,213.1,0
2003/6/27,11:09:00,213.3,213.3,213.3,213.3,0
2003/6/27,11:12:00,213.5,213.6,213.5,213.6,0
2003/6/27,11:13:00,213.5,213.5,213.5,213.5,0
2003/6/27,11:16:00,213.5,213.5,213.5,213.5,0
2003/6/27,11:18:00,213.5,213.5,213.5,213.5,0
2003/6/27,11:20:00,213.5,213.5,213.5,213.5,0
2003/6/27,11:24:00,213.5,213.5,213.5,213.5,0
2003/6/27,11:28:00,213.5,213.5,213.5,213.5,0
2003/6/27,11:30:00,213.5,213.5,213.5,213.5,0
2003/6/27,11:31:00,213.5,213.5,213.3,213.3,0
2003/6/27,11:32:00,213.5,213.5,213.5,213.5,0
2003/6/27,11:33:00,213.5,213.5,213.5,213.5,0
2003/6/27,11:34:00,213.5,213.5,213.5,213.5,0
2003/6/27,11:35:00,213.5,213.5,213.5,213.5,0
2003/6/27,11:37:00,213.5,213.5,213.5,213.5,0
2003/6/27,11:38:00,213.5,213.5,213.5,213.5,0
2003/6/27,11:39:00,213.5,213.5,213.5,213.5,0
2003/6/27,11:40:00,213.5,213.5,213.5,213.5,0
2003/6/27,11:41:00,213.5,213.5,213.5,213.5,0
2003/6/27,11:42:00,213.5,213.5,213.5,213.5,0
2003/6/27,11:43:00,213.5,213.5,213.5,213.5,0
2003/6/27,11:45:00,213.5,213.5,213.5,213.5,0
2003/6/27,11:48:00,213.5,213.5,213.5,213.5,0
2003/6/27,11:49:00,213.5,213.5,213.5,213.5,0
2003/6/27,11:53:00,213.6,213.6,213.6,213.6,0
2003/6/27,11:56:00,213.5,213.5,213.5,213.5,0
2003/6/27,11:59:00,213.4,213.4,213.4,213.4,0
2003/6/27,12:04:00,213.4,213.4,213.3,213.3,0
2003/6/27,12:05:00,213.2,213.3,213.2,213.2,0
2003/6/27,12:06:00,213.3,213.3,213.3,213.3,0
2003/6/27,12:08:00,213.3,213.3,213.3,213.3,0
2003/6/27,12:10:00,213.4,213.4,213.4,213.4,0
2003/6/27,12:11:00,213.5,213.5,213.5,213.5,0
2003/6/27,12:13:00,213.5,213.5,213.5,213.5,0
2003/6/27,12:14:00,213.5,213.5,213.3,213.3,0
2003/6/27,12:15:00,213.3,213.3,213.3,213.3,0
2003/6/27,12:16:00,213.5,213.5,213.5,213.5,0
2003/6/27,12:17:00,213.5,213.5,213.5,213.5,0
2003/6/27,12:18:00,213.5,213.5,213.3,213.3,0
2003/6/27,12:19:00,213.3,213.3,213.3,213.3,0
2003/6/27,12:20:00,213.2,213.2,213.2,213.2,0
2003/6/27,12:21:00,213.1,213.1,213.0,213.0,0
2003/6/27,12:22:00,212.9,212.9,212.8,212.8,0
2003/6/27,12:23:00,212.8,212.8,212.8,212.8,0
2003/6/27,12:24:00,212.9,212.9,212.9,212.9,0
2003/6/27,12:27:00,212.9,212.9,212.9,212.9,0
2003/6/27,12:28:00,212.9,212.9,212.7,212.7,0
2003/6/27,12:29:00,212.6,212.6,212.5,212.5,0
2003/6/27,12:32:00,212.5,212.5,212.4,212.4,0
2003/6/27,12:33:00,212.3,212.3,212.1,212.1,0
2003/6/27,12:34:00,212.1,212.1,211.9,211.9,0
2003/6/27,12:35:00,211.8,211.8,211.7,211.7,0
2003/6/27,12:36:00,211.7,211.7,211.7,211.7,0
2003/6/27,12:37:00,211.9,211.9,211.7,211.7,0
2003/6/27,12:38:00,211.8,211.8,211.6,211.6,0
2003/6/27,12:39:00,211.5,211.6,211.5,211.6,0
2003/6/27,12:41:00,211.8,211.8,211.8,211.8,0
2003/6/27,12:42:00,211.8,211.8,211.8,211.8,0
2003/6/27,12:43:00,211.8,211.8,211.8,211.8,0
2003/6/27,12:44:00,211.7,211.7,211.5,211.5,0
2003/6/27,12:45:00,211.5,211.5,211.3,211.3,0
2003/6/27,12:46:00,211.1,211.3,211.1,211.1,0
2003/6/27,12:47:00,210.8,210.8,210.6,210.7,0
2003/6/27,12:48:00,210.6,210.6,210.6,210.6,0
2003/6/27,12:49:00,210.7,210.7,210.7,210.7,0
2003/6/27,12:50:00,210.7,210.8,210.7,210.8,0
2003/6/27,12:51:00,211.1,211.1,211.0,211.0,0
2003/6/27,12:54:00,211.0,211.2,211.0,211.2,0
2003/6/27,12:55:00,211.1,211.2,211.1,211.2,0
2003/6/27,12:56:00,211.3,211.3,211.3,211.3,0
2003/6/27,12:57:00,211.3,211.3,211.1,211.1,0
2003/6/27,12:58:00,211.1,211.2,211.1,211.2,0
2003/6/27,12:59:00,211.2,211.2,211.2,211.2,0
2003/6/27,13:00:00,211.2,211.2,211.1,211.1,0
2003/6/27,13:01:00,211.0,211.0,211.0,211.0,0
2003/6/27,13:02:00,211.0,211.0,211.0,211.0,0
2003/6/27,13:04:00,211.2,211.2,211.2,211.2,0
2003/6/27,13:05:00,211.2,211.2,211.2,211.2,0
2003/6/27,13:06:00,211.2,211.2,211.2,211.2,0
2003/6/27,13:07:00,211.2,211.2,211.1,211.1,0
2003/6/27,13:08:00,211.2,211.2,211.2,211.2,0
2003/6/27,13:09:00,211.1,211.1,211.0,211.0,0
2003/6/27,13:10:00,211.0,211.0,210.9,210.9,0
2003/6/27,13:11:00,210.7,210.8,210.7,210.8,0
2003/6/27,13:12:00,210.7,210.7,210.6,210.6,0
2003/6/27,13:13:00,210.6,210.6,210.6,210.6,0
2003/6/27,13:14:00,210.6,210.6,210.5,210.5,0
2003/6/27,13:15:00,210.4,210.5,210.2,210.5,0
2003/6/27,13:16:00,210.2,210.2,210.2,210.2,0
2003/6/27,13:17:00,210.3,210.3,210.2,210.2,0
2003/6/27,13:18:00,210.1,210.1,210.1,210.1,0
2003/6/27,13:19:00,210.5,210.5,210.5,210.5,0
2003/6/27,13:20:00,210.5,210.5,210.5,210.5,0
2003/6/27,13:21:00,210.5,210.5,210.5,210.5,0
2003/6/27,13:22:00,210.7,210.7,210.7,210.7,0
2003/6/27,13:23:00,211.0,211.0,210.9,210.9,0
2003/6/27,13:24:00,211.2,211.3,211.2,211.3,0
2003/6/27,13:25:00,211.2,211.3,211.1,211.1,0
2003/6/27,13:26:00,211.1,211.3,211.1,211.3,0
2003/6/27,13:27:00,211.3,211.6,211.3,211.6,0
2003/6/27,13:28:00,211.6,212.0,211.6,212.0,0
2003/6/27,13:29:00,212.2,212.2,211.9,212.1,0
2003/6/27,13:30:00,211.5,211.5,211.5,211.5,0
2003/6/27,13:31:00,211.5,212.0,211.5,211.8,0
2003/6/27,13:32:00,211.6,211.6,211.6,211.6,0
2003/6/27,13:33:00,211.7,211.7,211.7,211.7,0
2003/6/27,13:34:00,211.7,211.7,211.7,211.7,0
2003/6/27,13:35:00,211.6,211.6,211.6,211.6,0
2003/6/27,13:36:00,211.6,211.6,211.6,211.6,0
2003/6/27,13:37:00,211.7,211.7,211.7,211.7,0
2003/6/27,13:38:00,211.7,211.7,211.6,211.6,0
2003/6/27,13:44:00,211.6,211.6,211.6,211.6,0
2003/6/27,13:45:00,211.6,211.6,211.6,211.6,0
2003/6/30,08:46:00,209.3,209.7,208.8,209.0,0
2003/6/30,08:47:00,209.1,209.4,209.0,209.3,0
2003/6/30,08:48:00,209.3,209.5,209.3,209.5,0
2003/6/30,08:49:00,209.5,209.6,209.5,209.5,0
2003/6/30,08:50:00,209.4,209.5,209.3,209.4,0
2003/6/30,08:51:00,209.5,209.8,209.5,209.8,0
2003/6/30,08:52:00,209.8,210.1,209.8,210.1,0
2003/6/30,08:53:00,210.0,210.0,209.7,209.7,0
2003/6/30,08:54:00,209.7,209.7,209.6,209.6,0
2003/6/30,08:55:00,209.7,209.7,209.5,209.6,0
2003/6/30,08:56:00,209.6,209.7,209.6,209.7,0
2003/6/30,08:57:00,209.7,209.8,209.7,209.8,0
2003/6/30,08:58:00,209.8,209.9,209.5,209.6,0
2003/6/30,08:59:00,209.6,209.6,209.5,209.6,0
2003/6/30,09:00:00,209.7,209.7,209.6,209.7,0
2003/6/30,09:01:00,209.7,209.9,209.6,209.9,0
2003/6/30,09:02:00,209.9,209.9,209.8,209.8,0
2003/6/30,09:03:00,209.8,209.9,209.7,209.7,0
2003/6/30,09:04:00,209.7,209.7,209.5,209.6,0
2003/6/30,09:05:00,209.6,209.6,209.4,209.5,0
2003/6/30,09:06:00,209.6,209.8,209.6,209.6,0
2003/6/30,09:07:00,209.5,209.5,209.1,209.1,0
2003/6/30,09:08:00,209.2,209.2,208.9,209.0,0
2003/6/30,09:09:00,209.0,209.2,209.0,209.2,0
2003/6/30,09:10:00,209.3,209.5,209.3,209.5,0
2003/6/30,09:11:00,209.5,209.7,209.5,209.7,0
2003/6/30,09:12:00,209.7,210.4,209.7,210.2,0
2003/6/30,09:13:00,210.1,210.1,209.7,209.8,0
2003/6/30,09:14:00,209.8,209.9,209.5,209.5,0
2003/6/30,09:15:00,209.4,209.5,209.4,209.4,0
2003/6/30,09:16:00,209.3,209.5,209.2,209.5,0
2003/6/30,09:17:00,209.6,209.6,209.4,209.6,0
2003/6/30,09:18:00,209.5,209.8,209.5,209.8,0
2003/6/30,09:19:00,209.7,209.7,209.4,209.6,0
2003/6/30,09:20:00,209.7,209.7,209.7,209.7,0
2003/6/30,09:21:00,209.7,210.0,209.6,210.0,0
2003/6/30,09:22:00,209.9,210.1,209.9,210.1,0
2003/6/30,09:23:00,210.0,210.0,210.0,210.0,0
2003/6/30,09:24:00,210.0,210.0,209.6,209.6,0
2003/6/30,09:25:00,209.6,209.7,209.6,209.7,0
2003/6/30,09:26:00,209.7,209.7,209.6,209.6,0
2003/6/30,09:27:00,209.5,209.6,209.4,209.5,0
2003/6/30,09:28:00,209.7,209.7,209.6,209.6,0
2003/6/30,09:29:00,209.6,209.7,209.6,209.7,0
2003/6/30,09:30:00,209.7,209.7,209.5,209.5,0
2003/6/30,09:31:00,209.5,209.5,209.4,209.5,0
2003/6/30,09:32:00,209.6,209.8,209.6,209.8,0
2003/6/30,09:33:00,209.7,209.9,209.7,209.9,0
2003/6/30,09:34:00,210.0,210.1,209.9,210.1,0
2003/6/30,09:35:00,210.1,210.3,209.8,209.8,0
2003/6/30,09:36:00,209.8,210.1,209.8,210.1,0
2003/6/30,09:37:00,210.1,210.2,210.0,210.0,0
2003/6/30,09:38:00,210.1,210.3,210.1,210.2,0
2003/6/30,09:39:00,210.3,210.7,210.3,210.5,0
2003/6/30,09:40:00,210.4,210.5,210.4,210.4,0
2003/6/30,09:41:00,210.4,210.5,210.4,210.4,0
2003/6/30,09:42:00,210.4,210.5,210.4,210.4,0
2003/6/30,09:43:00,210.4,210.5,210.4,210.4,0
2003/6/30,09:44:00,210.4,210.5,210.3,210.5,0
2003/6/30,09:45:00,210.5,210.5,210.4,210.4,0
2003/6/30,09:46:00,210.4,210.4,210.4,210.4,0
2003/6/30,09:47:00,210.4,210.6,210.3,210.5,0
2003/6/30,09:48:00,210.5,210.6,210.4,210.4,0
2003/6/30,09:49:00,210.3,210.3,209.9,209.9,0
2003/6/30,09:50:00,210.0,210.2,210.0,210.2,0
2003/6/30,09:51:00,210.1,210.2,210.1,210.1,0
2003/6/30,09:52:00,210.2,210.3,210.2,210.2,0
2003/6/30,09:53:00,210.2,210.2,210.1,210.1,0
2003/6/30,09:54:00,210.1,210.1,210.1,210.1,0
2003/6/30,09:55:00,210.1,210.1,210.0,210.0,0
2003/6/30,09:56:00,210.0,210.1,210.0,210.0,0
2003/6/30,09:57:00,210.0,210.0,209.9,209.9,0
2003/6/30,09:58:00,209.9,210.0,209.9,209.9,0
2003/6/30,09:59:00,209.9,210.0,209.9,210.0,0
2003/6/30,10:00:00,210.0,210.1,210.0,210.1,0
2003/6/30,10:01:00,210.1,210.1,210.0,210.0,0
2003/6/30,10:02:00,210.0,210.0,210.0,210.0,0
2003/6/30,10:04:00,209.9,210.0,209.9,210.0,0
2003/6/30,10:05:00,210.0,210.0,210.0,210.0,0
2003/6/30,10:06:00,209.9,210.0,209.8,210.0,0
2003/6/30,10:07:00,210.0,210.0,209.9,210.0,0
2003/6/30,10:08:00,210.0,210.0,210.0,210.0,0
2003/6/30,10:09:00,210.0,210.0,210.0,210.0,0
2003/6/30,10:10:00,210.0,210.0,210.0,210.0,0
2003/6/30,10:11:00,210.0,210.0,210.0,210.0,0
2003/6/30,10:12:00,209.9,209.9,209.9,209.9,0
2003/6/30,10:13:00,209.9,209.9,209.9,209.9,0
2003/6/30,10:14:00,209.9,209.9,209.9,209.9,0
2003/6/30,10:16:00,209.9,210.0,209.9,210.0,0
2003/6/30,10:17:00,209.9,209.9,209.9,209.9,0
2003/6/30,10:18:00,209.9,209.9,209.9,209.9,0
2003/6/30,10:19:00,210.0,210.1,210.0,210.1,0
2003/6/30,10:20:00,210.1,210.2,210.0,210.1,0
2003/6/30,10:21:00,210.1,210.1,210.0,210.1,0
2003/6/30,10:22:00,210.2,210.3,210.2,210.3,0
2003/6/30,10:23:00,210.2,210.4,210.2,210.4,0
2003/6/30,10:24:00,210.3,210.3,210.2,210.3,0
2003/6/30,10:25:00,210.3,210.4,210.3,210.4,0
2003/6/30,10:26:00,210.4,210.5,210.4,210.4,0
2003/6/30,10:27:00,210.4,210.4,210.4,210.4,0
2003/6/30,10:28:00,210.3,210.3,210.2,210.2,0
2003/6/30,10:29:00,210.2,210.2,210.2,210.2,0
2003/6/30,10:30:00,210.3,210.3,210.2,210.2,0
2003/6/30,10:31:00,210.3,210.3,210.2,210.2,0
2003/6/30,10:32:00,210.2,210.2,210.2,210.2,0
2003/6/30,10:33:00,210.1,210.1,210.1,210.1,0
2003/6/30,10:34:00,210.1,210.1,210.1,210.1,0
2003/6/30,10:35:00,210.2,210.2,210.1,210.2,0
2003/6/30,10:36:00,210.1,210.2,210.1,210.2,0
2003/6/30,10:37:00,210.2,210.2,210.1,210.1,0
2003/6/30,10:38:00,210.2,210.4,210.2,210.4,0
2003/6/30,10:39:00,210.4,210.5,210.4,210.5,0
2003/6/30,10:40:00,210.5,210.6,210.5,210.6,0
2003/6/30,10:41:00,210.6,211.1,210.6,211.1,0
2003/6/30,10:42:00,211.1,211.4,211.1,211.3,0
2003/6/30,10:43:00,211.4,211.7,211.3,211.7,0
2003/6/30,10:44:00,211.7,211.7,211.4,211.5,0
2003/6/30,10:45:00,211.6,211.7,211.4,211.5,0
2003/6/30,10:46:00,211.6,211.7,211.5,211.7,0
2003/6/30,10:47:00,211.8,211.8,211.6,211.7,0
2003/6/30,10:48:00,211.7,211.7,211.4,211.5,0
2003/6/30,10:49:00,211.5,211.7,211.5,211.6,0
2003/6/30,10:50:00,211.6,211.7,211.5,211.6,0
2003/6/30,10:51:00,211.6,211.7,211.5,211.6,0
2003/6/30,10:52:00,211.6,211.6,211.6,211.6,0
2003/6/30,10:53:00,211.7,211.7,211.6,211.7,0
2003/6/30,10:54:00,211.6,211.6,211.6,211.6,0
2003/6/30,10:55:00,211.6,211.6,211.6,211.6,0
2003/6/30,10:56:00,211.6,211.7,211.5,211.5,0
2003/6/30,10:57:00,211.5,211.6,211.4,211.5,0
2003/6/30,10:58:00,211.4,211.5,211.4,211.4,0
2003/6/30,10:59:00,211.5,211.5,211.4,211.4,0
2003/6/30,11:00:00,211.4,211.4,211.4,211.4,0
2003/6/30,11:01:00,211.5,211.5,211.4,211.4,0
2003/6/30,11:02:00,211.5,211.6,211.5,211.6,0
2003/6/30,11:03:00,211.6,211.6,211.4,211.4,0
2003/6/30,11:04:00,211.3,211.4,211.3,211.3,0
2003/6/30,11:05:00,211.4,211.4,211.3,211.3,0
2003/6/30,11:06:00,211.2,211.3,211.0,211.1,0
2003/6/30,11:07:00,211.1,211.1,211.1,211.1,0
2003/6/30,11:08:00,211.1,211.1,211.1,211.1,0
2003/6/30,11:09:00,211.1,211.1,211.1,211.1,0
2003/6/30,11:10:00,211.1,211.1,211.0,211.0,0
2003/6/30,11:11:00,211.0,211.0,210.9,211.0,0
2003/6/30,11:12:00,211.0,211.0,211.0,211.0,0
2003/6/30,11:13:00,211.0,211.0,211.0,211.0,0
2003/6/30,11:14:00,211.0,211.0,211.0,211.0,0
2003/6/30,11:15:00,211.0,211.1,211.0,211.1,0
2003/6/30,11:16:00,211.1,211.2,211.1,211.2,0
2003/6/30,11:17:00,211.1,211.3,211.1,211.3,0
2003/6/30,11:18:00,211.3,211.4,211.2,211.4,0
2003/6/30,11:19:00,211.3,211.4,211.3,211.3,0
2003/6/30,11:20:00,211.2,211.2,211.1,211.1,0
2003/6/30,11:21:00,211.2,211.2,211.1,211.1,0
2003/6/30,11:22:00,211.0,211.1,211.0,211.1,0
2003/6/30,11:23:00,211.1,211.1,211.1,211.1,0
2003/6/30,11:24:00,211.1,211.2,211.1,211.2,0
2003/6/30,11:25:00,211.2,211.2,211.2,211.2,0
2003/6/30,11:26:00,211.2,211.2,211.2,211.2,0
2003/6/30,11:27:00,211.2,211.3,211.2,211.3,0
2003/6/30,11:28:00,211.4,211.5,211.3,211.5,0
2003/6/30,11:29:00,211.5,211.6,211.5,211.5,0
2003/6/30,11:30:00,211.4,211.5,211.4,211.5,0
2003/6/30,11:31:00,211.5,211.6,211.5,211.5,0
2003/6/30,11:32:00,211.6,211.7,211.4,211.4,0
2003/6/30,11:33:00,211.5,211.5,211.4,211.4,0
2003/6/30,11:34:00,211.5,211.6,211.5,211.6,0
2003/6/30,11:35:00,211.5,211.7,211.5,211.7,0
2003/6/30,11:36:00,211.6,211.6,211.5,211.5,0
2003/6/30,11:37:00,211.5,211.5,211.4,211.4,0
2003/6/30,11:38:00,211.4,211.4,211.3,211.3,0
2003/6/30,11:39:00,211.3,211.4,211.2,211.4,0
2003/6/30,11:40:00,211.4,211.4,211.4,211.4,0
2003/6/30,11:41:00,211.3,211.3,211.3,211.3,0
2003/6/30,11:42:00,211.3,211.4,211.3,211.4,0
2003/6/30,11:43:00,211.4,211.5,211.4,211.5,0
2003/6/30,11:44:00,211.5,211.5,211.5,211.5,0
2003/6/30,11:45:00,211.6,212.0,211.6,212.0,0
2003/6/30,11:46:00,211.9,212.0,211.7,211.7,0
2003/6/30,11:47:00,211.8,211.8,211.7,211.7,0
2003/6/30,11:48:00,211.6,211.6,211.5,211.6,0
2003/6/30,11:49:00,211.5,211.7,211.4,211.5,0
2003/6/30,11:50:00,211.5,211.5,211.3,211.3,0
2003/6/30,11:51:00,211.4,211.4,211.1,211.1,0
2003/6/30,11:52:00,211.1,211.5,211.1,211.5,0
2003/6/30,11:53:00,211.6,211.7,211.5,211.6,0
2003/6/30,11:54:00,211.5,211.5,211.4,211.4,0
2003/6/30,11:55:00,211.5,211.5,211.5,211.5,0
2003/6/30,11:56:00,211.5,211.5,211.3,211.4,0
2003/6/30,11:57:00,211.3,211.3,211.2,211.3,0
2003/6/30,11:58:00,211.2,211.3,211.2,211.3,0
2003/6/30,11:59:00,211.3,211.4,211.3,211.4,0
2003/6/30,12:00:00,211.3,211.4,211.3,211.4,0
2003/6/30,12:01:00,211.4,211.4,211.4,211.4,0
2003/6/30,12:02:00,211.3,211.4,211.2,211.3,0
2003/6/30,12:03:00,211.2,211.2,211.2,211.2,0
2003/6/30,12:04:00,211.2,211.2,211.1,211.1,0
2003/6/30,12:05:00,211.2,211.3,211.2,211.3,0
2003/6/30,12:06:00,211.4,211.4,211.4,211.4,0
2003/6/30,12:07:00,211.3,211.3,211.3,211.3,0
2003/6/30,12:08:00,211.3,211.3,211.3,211.3,0
2003/6/30,12:09:00,211.4,211.4,211.4,211.4,0
2003/6/30,12:10:00,211.5,211.5,211.4,211.4,0
2003/6/30,12:11:00,211.4,211.4,211.4,211.4,0
2003/6/30,12:12:00,211.3,211.3,211.3,211.3,0
2003/6/30,12:13:00,211.3,211.4,211.3,211.4,0
2003/6/30,12:14:00,211.4,211.4,211.4,211.4,0
2003/6/30,12:15:00,211.5,211.5,211.5,211.5,0
2003/6/30,12:16:00,211.4,211.4,211.4,211.4,0
2003/6/30,12:17:00,211.4,211.4,211.3,211.4,0
2003/6/30,12:18:00,211.4,211.5,211.4,211.5,0
2003/6/30,12:19:00,211.5,211.5,211.4,211.4,0
2003/6/30,12:20:00,211.4,211.4,211.3,211.3,0
2003/6/30,12:21:00,211.3,211.3,211.3,211.3,0
2003/6/30,12:22:00,211.3,211.3,211.0,211.1,0
2003/6/30,12:23:00,211.0,211.1,210.8,210.9,0
2003/6/30,12:24:00,210.8,211.0,210.8,211.0,0
2003/6/30,12:25:00,211.0,211.1,211.0,211.1,0
2003/6/30,12:26:00,211.1,211.1,210.9,210.9,0
2003/6/30,12:27:00,211.0,211.1,211.0,211.1,0
2003/6/30,12:28:00,211.1,211.1,211.1,211.1,0
2003/6/30,12:29:00,211.1,211.2,211.1,211.2,0
2003/6/30,12:30:00,211.2,211.3,211.2,211.3,0
2003/6/30,12:31:00,211.3,211.4,211.3,211.4,0
2003/6/30,12:32:00,211.3,211.3,211.2,211.2,0
2003/6/30,12:33:00,211.1,211.2,211.1,211.2,0
2003/6/30,12:34:00,211.3,211.3,211.2,211.2,0
2003/6/30,12:35:00,211.2,211.3,211.1,211.2,0
2003/6/30,12:36:00,211.1,211.2,211.1,211.1,0
2003/6/30,12:37:00,211.1,211.1,211.1,211.1,0
2003/6/30,12:38:00,211.2,211.2,211.0,211.0,0
2003/6/30,12:39:00,211.0,211.0,210.8,210.9,0
2003/6/30,12:40:00,210.9,210.9,210.8,210.9,0
2003/6/30,12:41:00,210.9,211.0,210.9,211.0,0
2003/6/30,12:42:00,211.0,211.0,210.9,211.0,0
2003/6/30,12:43:00,211.0,211.0,210.7,210.7,0
2003/6/30,12:44:00,210.7,210.8,210.7,210.8,0
2003/6/30,12:45:00,210.8,210.8,210.5,210.7,0
2003/6/30,12:46:00,210.7,210.7,210.6,210.6,0
2003/6/30,12:47:00,210.7,210.8,210.7,210.8,0
2003/6/30,12:48:00,210.8,210.9,210.8,210.8,0
2003/6/30,12:49:00,210.9,210.9,210.8,210.8,0
2003/6/30,12:50:00,210.7,210.8,210.4,210.6,0
2003/6/30,12:51:00,210.6,210.6,210.4,210.5,0
2003/6/30,12:52:00,210.6,210.6,210.5,210.6,0
2003/6/30,12:53:00,210.5,210.6,210.5,210.6,0
2003/6/30,12:54:00,210.7,210.7,210.6,210.6,0
2003/6/30,12:55:00,210.7,210.7,210.7,210.7,0
2003/6/30,12:56:00,210.7,210.8,210.7,210.7,0
2003/6/30,12:57:00,210.7,210.8,210.7,210.8,0
2003/6/30,12:58:00,210.8,210.8,210.7,210.7,0
2003/6/30,12:59:00,210.7,210.7,210.6,210.7,0
2003/6/30,13:00:00,210.6,210.6,210.3,210.3,0
2003/6/30,13:01:00,210.4,210.4,210.2,210.3,0
2003/6/30,13:02:00,210.4,210.4,210.2,210.2,0
2003/6/30,13:03:00,210.3,210.3,210.2,210.3,0
2003/6/30,13:04:00,210.3,210.3,210.1,210.2,0
2003/6/30,13:05:00,210.3,210.3,210.1,210.2,0
2003/6/30,13:06:00,210.2,210.5,210.2,210.5,0
2003/6/30,13:07:00,210.5,210.5,210.4,210.4,0
2003/6/30,13:08:00,210.4,210.5,210.4,210.5,0
2003/6/30,13:09:00,210.5,210.5,210.5,210.5,0
2003/6/30,13:10:00,210.5,210.6,210.5,210.5,0
2003/6/30,13:11:00,210.4,210.6,210.4,210.5,0
2003/6/30,13:12:00,210.5,210.6,210.5,210.5,0
2003/6/30,13:13:00,210.5,210.5,210.5,210.5,0
2003/6/30,13:14:00,210.5,210.5,210.5,210.5,0
2003/6/30,13:15:00,210.6,210.6,210.6,210.6,0
2003/6/30,13:16:00,210.6,210.7,210.6,210.7,0
2003/6/30,13:17:00,210.8,211.0,210.8,211.0,0
2003/6/30,13:18:00,210.9,210.9,210.9,210.9,0
2003/6/30,13:19:00,210.8,210.8,210.8,210.8,0
2003/6/30,13:20:00,210.7,210.7,210.7,210.7,0
2003/6/30,13:21:00,210.9,210.9,210.9,210.9,0
2003/6/30,13:22:00,210.9,211.0,210.9,211.0,0
2003/6/30,13:23:00,211.0,211.3,211.0,211.3,0
2003/6/30,13:24:00,211.4,211.4,211.1,211.1,0
2003/6/30,13:25:00,211.2,211.2,211.1,211.1,0
2003/6/30,13:26:00,211.1,211.1,210.9,210.9,0
2003/6/30,13:27:00,211.0,211.1,210.9,210.9,0
2003/6/30,13:28:00,211.1,211.1,211.0,211.0,0
2003/6/30,13:29:00,211.0,211.1,211.0,211.1,0
2003/6/30,13:30:00,211.1,211.1,211.0,211.1,0
2003/6/30,13:31:00,211.1,211.2,211.0,211.1,0
2003/6/30,13:32:00,211.0,211.1,211.0,211.0,0
2003/6/30,13:33:00,211.0,211.0,210.9,210.9,0
2003/6/30,13:34:00,210.9,210.9,210.8,210.8,0
2003/6/30,13:35:00,210.9,210.9,210.8,210.8,0
2003/6/30,13:36:00,211.0,211.1,211.0,211.1,0
2003/6/30,13:37:00,211.1,211.2,211.1,211.2,0
2003/6/30,13:38:00,211.1,211.1,211.1,211.1,0
2003/6/30,13:39:00,211.1,211.2,211.1,211.2,0
2003/6/30,13:40:00,211.2,211.2,211.1,211.1,0
2003/6/30,13:41:00,211.2,211.2,211.1,211.2,0
2003/6/30,13:42:00,211.2,211.2,211.1,211.2,0
2003/6/30,13:43:00,211.2,211.2,211.2,211.2,0
2003/6/30,13:44:00,211.3,211.4,211.3,211.3,0
2003/6/30,13:45:00,211.3,211.3,211.2,211.2,0
2003/6/30,13:46:00,211.2,211.2,211.2,211.2,0
2003/7/1,08:46:00,210.1,210.4,210.1,210.3,0
2003/7/1,08:47:00,210.5,210.5,210.3,210.3,0
2003/7/1,08:48:00,210.3,210.4,210.3,210.4,0
2003/7/1,08:49:00,210.4,210.5,210.4,210.5,0
2003/7/1,08:50:00,210.5,210.6,210.5,210.6,0
2003/7/1,08:51:00,210.7,210.8,210.7,210.8,0
2003/7/1,08:52:00,210.8,210.8,210.6,210.6,0
2003/7/1,08:53:00,210.7,210.7,210.6,210.6,0
2003/7/1,08:54:00,210.7,210.9,210.7,210.8,0
2003/7/1,08:55:00,210.8,210.8,210.7,210.8,0
2003/7/1,08:56:00,210.8,211.0,210.8,211.0,0
2003/7/1,08:57:00,210.9,211.0,210.8,210.8,0
2003/7/1,08:58:00,210.8,210.9,210.8,210.9,0
2003/7/1,08:59:00,210.9,210.9,210.8,210.8,0
2003/7/1,09:00:00,210.8,210.8,210.7,210.7,0
2003/7/1,09:01:00,210.7,210.8,210.6,210.6,0
2003/7/1,09:02:00,210.7,210.9,210.6,210.7,0
2003/7/1,09:03:00,210.8,211.1,210.8,210.9,0
2003/7/1,09:04:00,211.0,211.6,211.0,211.6,0
2003/7/1,09:05:00,211.5,211.5,211.3,211.3,0
2003/7/1,09:06:00,211.4,211.4,211.3,211.3,0
2003/7/1,09:07:00,211.3,211.3,210.8,210.8,0
2003/7/1,09:08:00,211.1,211.2,210.9,210.9,0
2003/7/1,09:09:00,211.0,211.4,211.0,211.4,0
2003/7/1,09:10:00,211.3,211.9,211.3,211.9,0
2003/7/1,09:11:00,211.8,212.2,211.7,212.2,0
2003/7/1,09:12:00,212.3,212.5,212.0,212.5,0
2003/7/1,09:13:00,212.3,212.5,212.3,212.3,0
2003/7/1,09:14:00,212.3,212.3,212.2,212.2,0
2003/7/1,09:15:00,212.3,212.3,212.1,212.1,0
2003/7/1,09:16:00,212.0,212.2,211.9,212.1,0
2003/7/1,09:17:00,212.0,212.0,211.9,211.9,0
2003/7/1,09:18:00,212.0,212.0,211.9,211.9,0
2003/7/1,09:19:00,212.1,212.2,212.1,212.2,0
2003/7/1,09:20:00,212.3,212.3,212.2,212.2,0
2003/7/1,09:21:00,212.2,212.5,212.2,212.5,0
2003/7/1,09:22:00,212.5,212.8,212.4,212.7,0
2003/7/1,09:23:00,212.8,212.8,212.6,212.7,0
2003/7/1,09:24:00,212.7,213.0,212.7,212.8,0
2003/7/1,09:25:00,212.9,212.9,212.8,212.9,0
2003/7/1,09:26:00,212.9,212.9,212.7,212.8,0
2003/7/1,09:27:00,212.8,212.9,212.7,212.9,0
2003/7/1,09:28:00,212.9,213.4,212.9,213.4,0
2003/7/1,09:29:00,213.3,213.4,213.2,213.2,0
2003/7/1,09:30:00,213.2,213.3,213.1,213.2,0
2003/7/1,09:31:00,213.2,213.3,213.1,213.3,0
2003/7/1,09:32:00,213.2,213.3,213.2,213.3,0
2003/7/1,09:33:00,213.3,213.6,213.3,213.6,0
2003/7/1,09:34:00,213.6,213.8,213.6,213.7,0
2003/7/1,09:35:00,213.7,214.1,213.7,214.0,0
2003/7/1,09:36:00,214.1,214.1,213.8,213.9,0
2003/7/1,09:37:00,214.0,214.1,213.8,213.8,0
2003/7/1,09:38:00,213.9,214.0,213.8,213.9,0
2003/7/1,09:39:00,213.9,213.9,213.6,213.6,0
2003/7/1,09:40:00,213.7,213.8,213.6,213.7,0
2003/7/1,09:41:00,213.8,213.9,213.8,213.8,0
2003/7/1,09:42:00,213.7,214.0,213.7,214.0,0
2003/7/1,09:43:00,214.1,214.1,214.0,214.0,0
2003/7/1,09:44:00,214.0,214.0,213.7,213.7,0
2003/7/1,09:45:00,213.7,213.8,213.7,213.7,0
2003/7/1,09:46:00,213.7,213.7,213.7,213.7,0
2003/7/1,09:47:00,213.8,213.9,213.8,213.9,0
2003/7/1,09:48:00,213.9,213.9,213.8,213.9,0
2003/7/1,09:49:00,213.9,214.0,213.8,213.9,0
2003/7/1,09:50:00,213.9,214.3,213.9,214.0,0
2003/7/1,09:51:00,214.1,214.1,213.9,213.9,0
2003/7/1,09:52:00,213.9,213.9,213.8,213.9,0
2003/7/1,09:53:00,213.8,214.2,213.8,214.1,0
2003/7/1,09:54:00,214.2,214.3,214.0,214.0,0
2003/7/1,09:55:00,214.0,214.5,214.0,214.5,0
2003/7/1,09:56:00,214.5,214.8,214.5,214.6,0
2003/7/1,09:57:00,214.6,214.7,214.6,214.6,0
2003/7/1,09:58:00,214.6,214.7,214.5,214.7,0
2003/7/1,09:59:00,214.7,214.7,214.5,214.6,0
2003/7/1,10:00:00,214.6,214.6,214.6,214.6,0
2003/7/1,10:01:00,214.6,214.7,214.6,214.6,0
2003/7/1,10:02:00,214.6,215.0,214.5,215.0,0
2003/7/1,10:03:00,215.1,215.3,215.0,215.0,0
2003/7/1,10:04:00,215.0,215.0,214.9,215.0,0
2003/7/1,10:05:00,215.0,215.0,214.9,215.0,0
2003/7/1,10:06:00,215.0,215.1,215.0,215.1,0
2003/7/1,10:07:00,215.1,215.4,215.0,215.2,0
2003/7/1,10:08:00,215.3,215.4,215.2,215.3,0
2003/7/1,10:09:00,215.2,215.2,215.0,215.0,0
2003/7/1,10:10:00,215.0,215.1,214.8,214.9,0
2003/7/1,10:11:00,214.8,214.8,214.6,214.6,0
2003/7/1,10:12:00,214.6,214.6,214.5,214.6,0
2003/7/1,10:13:00,214.6,214.6,214.5,214.5,0
2003/7/1,10:14:00,214.6,214.7,214.6,214.7,0
2003/7/1,10:15:00,214.6,214.8,214.6,214.8,0
2003/7/1,10:16:00,214.8,215.0,214.8,215.0,0
2003/7/1,10:17:00,215.0,215.2,214.9,215.0,0
2003/7/1,10:18:00,215.0,215.0,214.6,214.6,0
2003/7/1,10:19:00,214.7,214.7,214.5,214.6,0
2003/7/1,10:20:00,214.5,214.6,214.5,214.6,0
2003/7/1,10:21:00,214.6,214.6,214.5,214.5,0
2003/7/1,10:22:00,214.5,214.5,214.4,214.5,0
2003/7/1,10:23:00,214.6,214.7,214.5,214.7,0
2003/7/1,10:24:00,214.7,214.9,214.7,214.9,0
2003/7/1,10:25:00,214.8,214.8,214.8,214.8,0
2003/7/1,10:26:00,214.7,214.8,214.7,214.8,0
2003/7/1,10:27:00,214.7,214.8,214.7,214.7,0
2003/7/1,10:28:00,214.8,214.8,214.8,214.8,0
2003/7/1,10:29:00,214.9,215.1,214.9,215.1,0
2003/7/1,10:30:00,215.1,215.2,215.0,215.2,0
2003/7/1,10:31:00,215.3,215.4,215.2,215.2,0
2003/7/1,10:32:00,215.2,215.3,215.1,215.2,0
2003/7/1,10:33:00,215.2,215.2,215.0,215.0,0
2003/7/1,10:34:00,215.1,215.1,215.0,215.1,0
2003/7/1,10:35:00,215.0,215.1,214.9,215.0,0
2003/7/1,10:36:00,215.0,215.1,215.0,215.1,0
2003/7/1,10:37:00,215.2,215.3,215.2,215.3,0
2003/7/1,10:38:00,215.2,215.2,215.1,215.2,0
2003/7/1,10:39:00,215.2,215.3,215.1,215.3,0
2003/7/1,10:40:00,215.4,215.6,215.3,215.5,0
2003/7/1,10:41:00,215.4,215.9,215.4,215.9,0
2003/7/1,10:42:00,215.9,215.9,215.7,215.8,0
2003/7/1,10:43:00,215.8,215.9,215.7,215.8,0
2003/7/1,10:44:00,215.8,215.8,215.6,215.6,0
2003/7/1,10:45:00,215.7,215.7,215.6,215.7,0
2003/7/1,10:46:00,215.8,215.8,215.6,215.7,0
2003/7/1,10:47:00,215.7,215.7,215.7,215.7,0
2003/7/1,10:48:00,215.8,216.0,215.7,216.0,0
2003/7/1,10:49:00,216.1,216.2,216.0,216.1,0
2003/7/1,10:50:00,216.0,216.2,216.0,216.2,0
2003/7/1,10:51:00,216.2,216.2,216.0,216.0,0
2003/7/1,10:52:00,216.0,216.0,215.6,215.7,0
2003/7/1,10:53:00,215.7,215.7,215.3,215.3,0
2003/7/1,10:54:00,215.5,215.5,215.4,215.5,0
2003/7/1,10:55:00,215.5,215.6,215.5,215.6,0
2003/7/1,10:56:00,215.6,215.6,215.5,215.6,0
2003/7/1,10:57:00,215.7,215.7,215.6,215.7,0
2003/7/1,10:58:00,215.7,215.8,215.7,215.8,0
2003/7/1,10:59:00,215.8,215.8,215.7,215.7,0
2003/7/1,11:00:00,215.7,215.7,215.6,215.6,0
2003/7/1,11:01:00,215.7,215.7,215.5,215.5,0
2003/7/1,11:02:00,215.6,215.6,215.6,215.6,0
2003/7/1,11:03:00,215.5,215.6,215.5,215.6,0
2003/7/1,11:04:00,215.6,215.7,215.6,215.6,0
2003/7/1,11:05:00,215.7,216.0,215.7,216.0,0
2003/7/1,11:06:00,216.0,216.0,215.9,216.0,0
2003/7/1,11:07:00,215.9,215.9,215.8,215.8,0
2003/7/1,11:08:00,215.7,215.7,215.7,215.7,0
2003/7/1,11:09:00,215.7,215.7,215.6,215.7,0
2003/7/1,11:10:00,215.7,215.7,215.6,215.6,0
2003/7/1,11:11:00,215.6,215.8,215.6,215.8,0
2003/7/1,11:12:00,215.8,215.9,215.8,215.8,0
2003/7/1,11:13:00,215.8,215.9,215.8,215.8,0
2003/7/1,11:14:00,215.8,215.8,215.7,215.7,0
2003/7/1,11:15:00,215.7,215.8,215.7,215.8,0
2003/7/1,11:16:00,215.7,215.7,215.6,215.6,0
2003/7/1,11:17:00,215.7,215.7,215.7,215.7,0
2003/7/1,11:18:00,215.8,215.9,215.8,215.9,0
2003/7/1,11:19:00,215.9,215.9,215.9,215.9,0
2003/7/1,11:20:00,215.9,215.9,215.9,215.9,0
2003/7/1,11:21:00,216.0,216.0,215.9,215.9,0
2003/7/1,11:22:00,215.9,216.0,215.9,216.0,0
2003/7/1,11:23:00,216.0,216.2,216.0,216.2,0
2003/7/1,11:24:00,216.3,216.3,216.2,216.3,0
2003/7/1,11:25:00,216.1,216.2,216.0,216.1,0
2003/7/1,11:26:00,216.1,216.1,216.1,216.1,0
2003/7/1,11:27:00,216.1,216.1,216.0,216.0,0
2003/7/1,11:28:00,216.0,216.0,216.0,216.0,0
2003/7/1,11:29:00,216.0,216.1,216.0,216.1,0
2003/7/1,11:30:00,216.0,216.1,215.9,216.0,0
2003/7/1,11:31:00,216.0,216.2,216.0,216.1,0
2003/7/1,11:32:00,216.1,216.2,216.1,216.1,0
2003/7/1,11:33:00,216.0,216.0,216.0,216.0,0
2003/7/1,11:34:00,216.0,216.0,215.9,216.0,0
2003/7/1,11:35:00,216.0,216.0,215.9,216.0,0
2003/7/1,11:36:00,215.9,215.9,215.9,215.9,0
2003/7/1,11:37:00,216.0,216.0,216.0,216.0,0
2003/7/1,11:38:00,216.1,216.2,216.0,216.1,0
2003/7/1,11:39:00,216.0,216.0,216.0,216.0,0
2003/7/1,11:40:00,216.0,216.0,215.9,215.9,0
2003/7/1,11:41:00,215.9,215.9,215.8,215.8,0
2003/7/1,11:42:00,215.8,215.8,215.8,215.8,0
2003/7/1,11:43:00,215.9,216.0,215.9,215.9,0
2003/7/1,11:44:00,216.0,216.0,216.0,216.0,0
2003/7/1,11:45:00,216.0,216.0,216.0,216.0,0
2003/7/1,11:46:00,216.0,216.0,215.9,215.9,0
2003/7/1,11:48:00,215.9,215.9,215.9,215.9,0
2003/7/1,11:49:00,216.0,216.0,216.0,216.0,0
2003/7/1,11:50:00,216.0,216.1,216.0,216.1,0
2003/7/1,11:51:00,216.2,216.3,216.2,216.3,0
2003/7/1,11:52:00,216.2,216.3,216.1,216.2,0
2003/7/1,11:53:00,216.2,216.2,216.2,216.2,0
2003/7/1,11:54:00,216.2,216.2,216.2,216.2,0
2003/7/1,11:55:00,216.2,216.2,216.1,216.1,0
2003/7/1,11:56:00,216.2,216.2,216.2,216.2,0
2003/7/1,11:57:00,216.2,216.4,216.2,216.3,0
2003/7/1,11:58:00,216.3,216.6,216.3,216.5,0
2003/7/1,11:59:00,216.5,216.5,216.4,216.5,0
2003/7/1,12:00:00,216.5,216.6,216.5,216.5,0
2003/7/1,12:01:00,216.5,216.6,216.5,216.6,0
2003/7/1,12:02:00,216.7,216.9,216.6,216.6,0
2003/7/1,12:03:00,216.7,216.9,216.7,216.8,0
2003/7/1,12:04:00,216.8,217.0,216.8,217.0,0
2003/7/1,12:05:00,216.9,217.0,216.9,216.9,0
2003/7/1,12:06:00,217.0,217.1,216.9,217.0,0
2003/7/1,12:07:00,216.9,217.0,216.9,216.9,0
2003/7/1,12:08:00,216.9,216.9,216.8,216.9,0
2003/7/1,12:09:00,216.8,216.9,216.7,216.7,0
2003/7/1,12:10:00,216.8,216.8,216.7,216.7,0
2003/7/1,12:11:00,216.6,216.6,216.4,216.5,0
2003/7/1,12:12:00,216.4,216.5,216.3,216.4,0
2003/7/1,12:13:00,216.4,216.5,216.4,216.5,0
2003/7/1,12:14:00,216.5,216.6,216.5,216.6,0
2003/7/1,12:15:00,216.6,216.6,216.5,216.5,0
2003/7/1,12:16:00,216.5,216.6,216.4,216.5,0
2003/7/1,12:17:00,216.6,216.6,216.5,216.5,0
2003/7/1,12:18:00,216.6,216.7,216.5,216.7,0
2003/7/1,12:19:00,216.6,216.7,216.6,216.6,0
2003/7/1,12:20:00,216.6,216.6,216.6,216.6,0
2003/7/1,12:21:00,216.6,216.6,216.6,216.6,0
2003/7/1,12:22:00,216.5,216.5,216.4,216.5,0
2003/7/1,12:23:00,216.5,216.5,216.5,216.5,0
2003/7/1,12:24:00,216.4,216.5,216.4,216.5,0
2003/7/1,12:25:00,216.3,216.4,216.3,216.4,0
2003/7/1,12:26:00,216.4,216.5,216.3,216.5,0
2003/7/1,12:27:00,216.6,216.6,216.5,216.5,0
2003/7/1,12:28:00,216.6,216.6,216.6,216.6,0
2003/7/1,12:29:00,216.6,216.7,216.6,216.7,0
2003/7/1,12:30:00,216.7,216.8,216.7,216.7,0
2003/7/1,12:31:00,216.7,216.7,216.7,216.7,0
2003/7/1,12:32:00,216.6,216.6,216.6,216.6,0
2003/7/1,12:33:00,216.6,216.7,216.6,216.7,0
2003/7/1,12:34:00,216.7,216.7,216.7,216.7,0
2003/7/1,12:35:00,216.7,216.7,216.7,216.7,0
2003/7/1,12:36:00,216.7,216.9,216.7,216.9,0
2003/7/1,12:37:00,216.8,217.0,216.8,217.0,0
2003/7/1,12:38:00,217.0,217.0,216.9,216.9,0
2003/7/1,12:39:00,216.9,217.0,216.9,216.9,0
2003/7/1,12:40:00,216.8,217.0,216.8,217.0,0
2003/7/1,12:41:00,216.9,217.0,216.9,217.0,0
2003/7/1,12:42:00,216.9,216.9,216.9,216.9,0
2003/7/1,12:43:00,216.9,216.9,216.9,216.9,0
2003/7/1,12:44:00,216.9,217.0,216.9,217.0,0
2003/7/1,12:45:00,217.0,217.1,217.0,217.0,0
2003/7/1,12:46:00,217.0,217.0,216.9,216.9,0
2003/7/1,12:47:00,216.9,217.0,216.9,216.9,0
2003/7/1,12:48:00,217.0,217.2,217.0,217.0,0
2003/7/1,12:49:00,217.1,217.3,217.1,217.3,0
2003/7/1,12:50:00,217.4,217.5,217.4,217.4,0
2003/7/1,12:51:00,217.4,217.5,217.4,217.5,0
2003/7/1,12:52:00,217.4,217.7,217.4,217.7,0
2003/7/1,12:53:00,217.6,217.6,217.5,217.5,0
2003/7/1,12:54:00,217.5,217.6,217.5,217.5,0
2003/7/1,12:55:00,217.6,217.7,217.6,217.7,0
2003/7/1,12:56:00,217.7,217.9,217.7,217.7,0
2003/7/1,12:57:00,217.8,217.8,217.6,217.6,0
2003/7/1,12:58:00,217.6,217.6,217.6,217.6,0
2003/7/1,12:59:00,217.6,217.7,217.6,217.7,0
2003/7/1,13:00:00,217.6,217.8,217.6,217.8,0
2003/7/1,13:01:00,217.8,217.9,217.8,217.9,0
2003/7/1,13:02:00,217.8,217.8,217.5,217.5,0
2003/7/1,13:03:00,217.4,217.5,217.3,217.3,0
2003/7/1,13:04:00,217.4,217.4,217.2,217.2,0
2003/7/1,13:05:00,217.2,217.2,216.9,216.9,0
2003/7/1,13:06:00,216.8,216.9,216.7,216.8,0
2003/7/1,13:07:00,216.9,216.9,216.8,216.9,0
2003/7/1,13:08:00,216.8,217.0,216.8,216.9,0
2003/7/1,13:09:00,216.9,217.0,216.9,216.9,0
2003/7/1,13:10:00,216.9,216.9,216.8,216.8,0
2003/7/1,13:11:00,216.8,216.9,216.8,216.8,0
2003/7/1,13:12:00,216.8,216.9,216.8,216.9,0
2003/7/1,13:13:00,217.0,217.0,216.9,216.9,0
2003/7/1,13:14:00,217.0,217.1,217.0,217.1,0
2003/7/1,13:15:00,217.1,217.2,217.0,217.1,0
2003/7/1,13:16:00,217.1,217.2,217.1,217.2,0
2003/7/1,13:17:00,217.2,217.3,217.2,217.3,0
2003/7/1,13:18:00,217.2,217.3,217.1,217.1,0
2003/7/1,13:19:00,217.2,217.3,217.2,217.3,0
2003/7/1,13:20:00,217.4,217.5,217.4,217.5,0
2003/7/1,13:21:00,217.5,217.6,217.5,217.6,0
2003/7/1,13:22:00,217.5,217.7,217.5,217.7,0
2003/7/1,13:23:00,217.7,217.9,217.7,217.8,0
2003/7/1,13:24:00,217.9,217.9,217.7,217.9,0
2003/7/1,13:25:00,217.9,218.0,217.9,218.0,0
2003/7/1,13:26:00,218.0,218.0,217.8,217.8,0
2003/7/1,13:27:00,217.8,217.8,217.6,217.6,0
2003/7/1,13:28:00,217.6,217.7,217.5,217.6,0
2003/7/1,13:29:00,217.7,217.7,217.6,217.6,0
2003/7/1,13:30:00,217.6,217.7,217.6,217.7,0
2003/7/1,13:31:00,217.8,217.9,217.7,217.8,0
2003/7/1,13:32:00,217.9,218.0,217.8,218.0,0
2003/7/1,13:33:00,218.0,218.1,217.9,218.0,0
2003/7/1,13:34:00,217.9,218.0,217.8,218.0,0
2003/7/1,13:35:00,217.9,218.0,217.9,217.9,0
2003/7/1,13:36:00,217.9,218.0,217.9,218.0,0
2003/7/1,13:37:00,218.0,218.0,217.9,217.9,0
2003/7/1,13:38:00,217.9,217.9,217.8,217.8,0
2003/7/1,13:39:00,217.8,217.8,217.8,217.8,0
2003/7/1,13:40:00,217.8,217.9,217.8,217.8,0
2003/7/1,13:41:00,217.8,217.8,217.7,217.7,0
2003/7/1,13:42:00,217.7,217.7,217.6,217.6,0
2003/7/1,13:43:00,217.7,217.7,217.6,217.6,0
2003/7/1,13:44:00,217.7,217.7,217.6,217.7,0
2003/7/1,13:45:00,217.6,217.6,217.5,217.6,0
2003/7/1,13:46:00,217.5,217.5,217.5,217.5,0
2003/7/2,08:46:00,218.7,219.2,218.5,219.0,0
2003/7/2,08:47:00,219.1,219.6,219.0,219.5,0
2003/7/2,08:48:00,219.5,219.6,219.3,219.5,0
2003/7/2,08:49:00,219.4,219.6,219.4,219.5,0
2003/7/2,08:50:00,219.4,219.5,219.3,219.5,0
2003/7/2,08:51:00,219.4,219.4,219.3,219.3,0
2003/7/2,08:52:00,219.3,219.4,219.3,219.4,0
2003/7/2,08:53:00,219.4,219.5,219.4,219.5,0
2003/7/2,08:54:00,219.4,219.7,219.4,219.7,0
2003/7/2,08:55:00,219.8,220.2,219.7,220.1,0
2003/7/2,08:56:00,220.2,220.2,219.9,219.9,0
2003/7/2,08:57:00,219.8,219.9,219.7,219.7,0
2003/7/2,08:58:00,219.7,219.7,219.6,219.7,0
2003/7/2,08:59:00,219.6,219.7,219.6,219.6,0
2003/7/2,09:00:00,219.6,219.7,219.6,219.7,0
2003/7/2,09:01:00,219.7,219.8,219.5,219.7,0
2003/7/2,09:02:00,219.7,219.7,219.3,219.5,0
2003/7/2,09:03:00,219.5,219.5,219.3,219.3,0
2003/7/2,09:04:00,219.3,219.4,219.2,219.3,0
2003/7/2,09:05:00,219.3,219.6,219.2,219.4,0
2003/7/2,09:06:00,219.5,219.5,219.3,219.3,0
2003/7/2,09:07:00,219.3,219.7,219.3,219.6,0
2003/7/2,09:08:00,219.8,220.1,219.7,220.0,0
2003/7/2,09:09:00,219.8,220.2,219.7,220.1,0
2003/7/2,09:10:00,220.0,220.1,219.9,219.9,0
2003/7/2,09:11:00,219.9,219.9,219.8,219.8,0
2003/7/2,09:12:00,219.8,219.8,219.5,219.6,0
2003/7/2,09:13:00,219.6,219.9,219.6,219.9,0
2003/7/2,09:14:00,219.9,219.9,219.8,219.9,0
2003/7/2,09:15:00,219.9,220.0,219.8,219.8,0
2003/7/2,09:16:00,219.8,219.9,219.7,219.7,0
2003/7/2,09:17:00,219.8,219.9,219.8,219.9,0
2003/7/2,09:18:00,220.0,220.0,219.9,220.0,0
2003/7/2,09:19:00,219.9,220.0,219.9,219.9,0
2003/7/2,09:20:00,220.0,220.1,220.0,220.0,0
2003/7/2,09:21:00,220.0,220.8,220.0,220.8,0
2003/7/2,09:22:00,220.8,220.9,220.5,220.6,0
2003/7/2,09:23:00,220.5,220.7,220.5,220.7,0
2003/7/2,09:24:00,220.8,220.8,220.3,220.3,0
2003/7/2,09:25:00,220.4,220.4,219.9,219.9,0
2003/7/2,09:26:00,220.0,220.2,219.9,220.0,0
2003/7/2,09:27:00,219.9,219.9,219.7,219.8,0
2003/7/2,09:28:00,219.9,219.9,219.6,219.7,0
2003/7/2,09:29:00,219.7,219.8,219.3,219.4,0
2003/7/2,09:30:00,219.4,219.5,219.3,219.3,0
2003/7/2,09:31:00,219.3,219.4,218.8,219.0,0
2003/7/2,09:32:00,219.0,219.0,218.8,218.9,0
2003/7/2,09:33:00,219.0,219.3,219.0,219.3,0
2003/7/2,09:34:00,219.3,219.4,219.2,219.3,0
2003/7/2,09:35:00,219.4,219.4,219.2,219.2,0
2003/7/2,09:36:00,219.1,219.1,218.7,218.7,0
2003/7/2,09:37:00,218.8,219.0,218.6,219.0,0
2003/7/2,09:38:00,218.9,219.0,218.8,219.0,0
2003/7/2,09:39:00,219.0,219.1,218.9,219.0,0
2003/7/2,09:40:00,218.9,219.1,218.9,218.9,0
2003/7/2,09:41:00,218.9,219.0,218.6,218.7,0
2003/7/2,09:42:00,218.9,219.0,218.8,219.0,0
2003/7/2,09:43:00,219.1,219.2,219.1,219.2,0
2003/7/2,09:44:00,219.1,219.4,219.1,219.4,0
2003/7/2,09:45:00,219.5,219.6,219.4,219.4,0
2003/7/2,09:46:00,219.4,219.5,219.3,219.5,0
2003/7/2,09:47:00,219.7,219.7,219.6,219.6,0
2003/7/2,09:48:00,219.6,219.7,219.6,219.6,0
2003/7/2,09:49:00,219.6,219.6,219.5,219.6,0
2003/7/2,09:50:00,219.6,219.7,219.5,219.7,0
2003/7/2,09:51:00,219.7,219.8,219.7,219.7,0
2003/7/2,09:52:00,219.7,219.9,219.7,219.8,0
2003/7/2,09:53:00,219.8,219.9,219.8,219.9,0
2003/7/2,09:54:00,219.9,220.0,219.9,219.9,0
2003/7/2,09:55:00,219.8,219.9,219.7,219.8,0
2003/7/2,09:56:00,219.7,219.7,219.6,219.6,0
2003/7/2,09:57:00,219.6,219.7,219.6,219.6,0
2003/7/2,09:58:00,219.5,219.5,219.5,219.5,0
2003/7/2,09:59:00,219.6,219.6,219.5,219.5,0
2003/7/2,10:00:00,219.6,219.7,219.6,219.7,0
2003/7/2,10:01:00,219.7,219.7,219.5,219.6,0
2003/7/2,10:02:00,219.7,220.0,219.7,219.9,0
2003/7/2,10:03:00,219.9,220.0,219.9,220.0,0
2003/7/2,10:04:00,220.2,220.6,220.2,220.6,0
2003/7/2,10:05:00,220.7,220.7,220.4,220.4,0
2003/7/2,10:06:00,220.4,220.6,220.4,220.6,0
2003/7/2,10:07:00,220.6,220.7,220.3,220.3,0
2003/7/2,10:08:00,220.3,220.3,220.2,220.2,0
2003/7/2,10:09:00,220.2,220.3,220.2,220.2,0
2003/7/2,10:10:00,220.3,220.5,220.3,220.5,0
2003/7/2,10:11:00,220.4,220.7,220.4,220.7,0
2003/7/2,10:12:00,220.7,221.8,220.7,221.4,0
2003/7/2,10:13:00,221.3,221.5,221.3,221.4,0
2003/7/2,10:14:00,221.5,221.6,221.4,221.5,0
2003/7/2,10:15:00,221.6,221.6,221.5,221.6,0
2003/7/2,10:16:00,221.7,222.2,221.6,221.9,0
2003/7/2,10:17:00,221.9,221.9,221.6,221.8,0
2003/7/2,10:18:00,221.7,221.9,221.6,221.9,0
2003/7/2,10:19:00,222.0,222.0,221.7,221.9,0
2003/7/2,10:20:00,222.0,222.1,221.9,222.0,0
2003/7/2,10:21:00,222.0,222.1,221.7,221.7,0
2003/7/2,10:22:00,221.7,221.8,221.6,221.7,0
2003/7/2,10:23:00,221.5,221.6,221.5,221.6,0
2003/7/2,10:24:00,221.5,221.6,221.5,221.6,0
2003/7/2,10:25:00,221.5,221.5,221.4,221.4,0
2003/7/2,10:26:00,221.4,221.4,221.2,221.4,0
2003/7/2,10:27:00,221.4,221.5,221.3,221.4,0
2003/7/2,10:28:00,221.4,221.4,221.2,221.2,0
2003/7/2,10:29:00,221.2,221.3,221.2,221.2,0
2003/7/2,10:30:00,221.2,221.2,221.2,221.2,0
2003/7/2,10:31:00,221.2,221.3,221.2,221.3,0
2003/7/2,10:32:00,221.2,221.4,221.2,221.4,0
2003/7/2,10:33:00,221.2,221.3,221.2,221.3,0
2003/7/2,10:34:00,221.2,221.3,221.2,221.2,0
2003/7/2,10:35:00,221.1,221.2,221.0,221.0,0
2003/7/2,10:36:00,220.9,220.9,220.7,220.7,0
2003/7/2,10:37:00,220.8,220.8,220.6,220.6,0
2003/7/2,10:38:00,220.7,220.8,220.6,220.7,0
2003/7/2,10:39:00,220.8,220.9,220.7,220.9,0
2003/7/2,10:40:00,220.9,221.1,220.9,221.0,0
2003/7/2,10:41:00,221.0,221.4,221.0,221.4,0
2003/7/2,10:42:00,221.4,221.4,221.3,221.4,0
2003/7/2,10:43:00,221.3,221.4,221.3,221.3,0
2003/7/2,10:44:00,221.4,221.5,221.4,221.5,0
2003/7/2,10:45:00,221.4,221.4,221.3,221.4,0
2003/7/2,10:46:00,221.4,221.4,221.4,221.4,0
2003/7/2,10:47:00,221.3,221.4,221.3,221.4,0
2003/7/2,10:48:00,221.4,221.4,221.4,221.4,0
2003/7/2,10:49:00,221.3,221.4,221.3,221.4,0
2003/7/2,10:50:00,221.5,221.5,221.4,221.5,0
2003/7/2,10:51:00,221.5,221.5,221.4,221.4,0
2003/7/2,10:52:00,221.4,221.4,221.2,221.2,0
2003/7/2,10:53:00,221.0,221.1,220.9,221.0,0
2003/7/2,10:54:00,221.0,221.0,220.8,220.8,0
2003/7/2,10:55:00,220.8,220.9,220.6,220.7,0
2003/7/2,10:56:00,220.7,220.8,220.6,220.8,0
2003/7/2,10:57:00,220.9,221.0,220.8,220.9,0
2003/7/2,10:58:00,220.8,221.0,220.8,221.0,0
2003/7/2,10:59:00,221.1,221.1,221.0,221.0,0
2003/7/2,11:00:00,221.1,221.2,221.1,221.2,0
2003/7/2,11:01:00,221.2,221.2,221.1,221.1,0
2003/7/2,11:02:00,221.0,221.0,220.9,220.9,0
2003/7/2,11:03:00,220.9,220.9,220.8,220.9,0
2003/7/2,11:04:00,220.9,220.9,220.9,220.9,0
2003/7/2,11:05:00,220.9,221.0,220.9,221.0,0
2003/7/2,11:06:00,221.0,221.0,220.9,220.9,0
2003/7/2,11:07:00,220.8,220.9,220.8,220.9,0
2003/7/2,11:08:00,220.9,220.9,220.8,220.9,0
2003/7/2,11:09:00,221.0,221.1,221.0,221.1,0
2003/7/2,11:10:00,221.1,221.3,221.1,221.3,0
2003/7/2,11:11:00,221.3,221.5,221.3,221.5,0
2003/7/2,11:12:00,221.4,221.5,221.3,221.5,0
2003/7/2,11:13:00,221.5,221.5,221.4,221.4,0
2003/7/2,11:14:00,221.4,221.4,221.4,221.4,0
2003/7/2,11:15:00,221.4,221.4,221.3,221.4,0
2003/7/2,11:16:00,221.4,221.4,221.1,221.1,0
2003/7/2,11:17:00,221.1,221.3,221.1,221.3,0
2003/7/2,11:18:00,221.3,221.4,221.2,221.2,0
2003/7/2,11:19:00,221.3,221.4,221.3,221.4,0
2003/7/2,11:20:00,221.3,221.6,221.3,221.6,0
2003/7/2,11:21:00,221.5,221.5,221.5,221.5,0
2003/7/2,11:22:00,221.6,221.7,221.5,221.6,0
2003/7/2,11:23:00,221.7,221.9,221.7,221.8,0
2003/7/2,11:24:00,221.8,221.9,221.8,221.8,0
2003/7/2,11:25:00,221.8,221.9,221.7,221.8,0
2003/7/2,11:26:00,221.7,221.7,221.5,221.5,0
2003/7/2,11:27:00,221.5,221.5,221.5,221.5,0
2003/7/2,11:28:00,221.5,221.6,221.5,221.6,0
2003/7/2,11:29:00,221.6,221.6,221.6,221.6,0
2003/7/2,11:30:00,221.7,221.8,221.7,221.8,0
2003/7/2,11:31:00,221.8,221.8,221.6,221.7,0
2003/7/2,11:32:00,221.7,221.8,221.6,221.7,0
2003/7/2,11:33:00,221.8,221.8,221.7,221.8,0
2003/7/2,11:34:00,221.7,221.8,221.7,221.8,0
2003/7/2,11:35:00,221.8,221.8,221.8,221.8,0
2003/7/2,11:36:00,221.7,221.7,221.6,221.6,0
2003/7/2,11:37:00,221.6,221.6,221.6,221.6,0
2003/7/2,11:38:00,221.7,221.7,221.6,221.7,0
2003/7/2,11:39:00,221.7,221.9,221.7,221.7,0
2003/7/2,11:40:00,221.7,222.0,221.7,222.0,0
2003/7/2,11:41:00,221.9,222.2,221.9,222.2,0
2003/7/2,11:42:00,222.1,222.3,222.0,222.3,0
2003/7/2,11:43:00,222.4,222.4,222.0,222.0,0
2003/7/2,11:44:00,221.9,222.1,221.9,221.9,0
2003/7/2,11:45:00,222.0,222.5,222.0,222.4,0
2003/7/2,11:46:00,222.4,222.7,222.4,222.7,0
2003/7/2,11:47:00,222.8,222.8,222.5,222.6,0
2003/7/2,11:48:00,222.6,222.6,222.5,222.6,0
2003/7/2,11:49:00,222.5,222.7,222.5,222.7,0
2003/7/2,11:50:00,222.7,222.8,222.6,222.6,0
2003/7/2,11:51:00,222.6,222.6,222.4,222.4,0
2003/7/2,11:52:00,222.4,222.4,222.1,222.1,0
2003/7/2,11:53:00,222.2,222.3,222.1,222.3,0
2003/7/2,11:54:00,222.3,222.5,222.3,222.4,0
2003/7/2,11:55:00,222.5,222.6,222.5,222.6,0
2003/7/2,11:56:00,222.6,222.7,222.5,222.5,0
2003/7/2,11:57:00,222.6,222.7,222.6,222.7,0
2003/7/2,11:58:00,222.8,222.9,222.7,222.9,0
2003/7/2,11:59:00,222.8,223.0,222.8,222.9,0
2003/7/2,12:00:00,222.9,222.9,222.5,222.6,0
2003/7/2,12:01:00,222.6,222.6,222.4,222.4,0
2003/7/2,12:02:00,222.5,222.7,222.5,222.6,0
2003/7/2,12:03:00,222.6,222.6,222.3,222.4,0
2003/7/2,12:04:00,222.3,222.3,222.0,222.1,0
2003/7/2,12:05:00,222.1,222.2,221.9,222.0,0
2003/7/2,12:06:00,221.9,221.9,221.9,221.9,0
2003/7/2,12:07:00,221.9,221.9,221.8,221.9,0
2003/7/2,12:08:00,221.9,222.1,221.9,222.0,0
2003/7/2,12:09:00,222.1,222.1,222.0,222.1,0
2003/7/2,12:10:00,222.1,222.1,222.0,222.1,0
2003/7/2,12:11:00,222.1,222.2,222.0,222.0,0
2003/7/2,12:12:00,221.9,222.0,221.9,222.0,0
2003/7/2,12:13:00,222.2,222.2,222.1,222.2,0
2003/7/2,12:14:00,222.2,222.4,222.2,222.4,0
2003/7/2,12:15:00,222.3,222.4,222.2,222.3,0
2003/7/2,12:16:00,222.2,222.2,222.0,222.1,0
2003/7/2,12:17:00,222.1,222.1,222.0,222.0,0
2003/7/2,12:18:00,221.9,221.9,221.8,221.9,0
2003/7/2,12:19:00,221.9,222.0,221.9,221.9,0
2003/7/2,12:20:00,221.9,222.0,221.9,222.0,0
2003/7/2,12:21:00,222.0,222.1,222.0,222.1,0
2003/7/2,12:22:00,222.1,222.2,222.1,222.2,0
2003/7/2,12:23:00,222.3,222.4,222.3,222.3,0
2003/7/2,12:24:00,222.3,222.4,222.3,222.4,0
2003/7/2,12:25:00,222.4,222.4,222.3,222.4,0
2003/7/2,12:26:00,222.5,222.5,222.4,222.5,0
2003/7/2,12:27:00,222.5,222.5,222.3,222.3,0
2003/7/2,12:28:00,222.3,222.3,222.2,222.3,0
2003/7/2,12:29:00,222.2,222.2,222.1,222.2,0
2003/7/2,12:30:00,222.2,222.2,222.2,222.2,0
2003/7/2,12:31:00,222.1,222.4,222.0,222.3,0
2003/7/2,12:32:00,222.3,222.3,222.3,222.3,0
2003/7/2,12:33:00,222.3,222.4,222.3,222.3,0
2003/7/2,12:34:00,222.4,222.5,222.3,222.5,0
2003/7/2,12:35:00,222.4,222.6,222.4,222.6,0
2003/7/2,12:36:00,222.6,222.8,222.6,222.8,0
2003/7/2,12:37:00,222.8,223.3,222.7,223.3,0
2003/7/2,12:38:00,223.2,223.2,222.8,223.0,0
2003/7/2,12:39:00,222.8,222.8,222.8,222.8,0
2003/7/2,12:40:00,222.8,222.8,222.7,222.7,0
2003/7/2,12:41:00,222.6,222.9,222.6,222.8,0
2003/7/2,12:42:00,222.8,222.9,222.8,222.9,0
2003/7/2,12:43:00,222.9,223.2,222.9,222.9,0
2003/7/2,12:44:00,223.0,223.2,223.0,223.0,0
2003/7/2,12:45:00,223.0,223.0,222.8,222.9,0
2003/7/2,12:46:00,222.9,222.9,222.9,222.9,0
2003/7/2,12:47:00,222.9,222.9,222.8,222.9,0
2003/7/2,12:48:00,223.0,223.3,223.0,223.1,0
2003/7/2,12:49:00,223.1,223.3,223.1,223.3,0
2003/7/2,12:50:00,223.2,223.2,223.1,223.1,0
2003/7/2,12:51:00,223.2,223.4,223.2,223.3,0
2003/7/2,12:52:00,223.2,223.2,223.0,223.0,0
2003/7/2,12:53:00,223.1,223.1,222.9,223.0,0
2003/7/2,12:54:00,223.0,223.2,223.0,223.1,0
2003/7/2,12:55:00,223.2,223.4,223.2,223.4,0
2003/7/2,12:56:00,223.5,223.6,223.4,223.6,0
2003/7/2,12:57:00,223.4,223.4,223.3,223.3,0
2003/7/2,12:58:00,223.4,223.4,223.3,223.3,0
2003/7/2,12:59:00,223.3,223.3,223.2,223.2,0
2003/7/2,13:00:00,223.4,223.4,223.2,223.3,0
2003/7/2,13:01:00,223.3,223.4,223.3,223.4,0
2003/7/2,13:02:00,223.4,223.5,223.3,223.5,0
2003/7/2,13:03:00,223.5,223.5,223.4,223.4,0
2003/7/2,13:04:00,223.3,223.3,223.3,223.3,0
2003/7/2,13:05:00,223.3,223.3,223.1,223.1,0
2003/7/2,13:06:00,223.2,223.2,223.0,223.0,0
2003/7/2,13:07:00,222.9,222.9,222.7,222.8,0
2003/7/2,13:08:00,222.7,222.7,222.6,222.6,0
2003/7/2,13:09:00,222.6,222.6,222.5,222.5,0
2003/7/2,13:10:00,222.5,222.5,222.4,222.5,0
2003/7/2,13:11:00,222.5,222.5,222.2,222.5,0
2003/7/2,13:12:00,222.3,222.4,222.3,222.3,0
2003/7/2,13:13:00,222.3,222.4,222.3,222.3,0
2003/7/2,13:14:00,222.3,222.4,222.2,222.3,0
2003/7/2,13:15:00,222.2,222.2,221.9,221.9,0
2003/7/2,13:16:00,221.9,222.0,221.8,222.0,0
2003/7/2,13:17:00,222.0,222.0,221.8,221.8,0
2003/7/2,13:18:00,221.8,221.9,221.7,221.9,0
2003/7/2,13:19:00,221.9,222.1,221.9,222.1,0
2003/7/2,13:20:00,222.1,222.3,222.0,222.1,0
2003/7/2,13:21:00,222.0,222.3,222.0,222.2,0
2003/7/2,13:22:00,222.3,222.3,222.2,222.2,0
2003/7/2,13:23:00,222.2,222.2,221.9,221.9,0
2003/7/2,13:24:00,221.8,221.9,221.8,221.9,0
2003/7/2,13:25:00,222.0,222.0,221.8,221.9,0
2003/7/2,13:26:00,221.9,222.0,221.8,222.0,0
2003/7/2,13:27:00,222.0,222.0,222.0,222.0,0
2003/7/2,13:28:00,222.1,222.1,222.0,222.1,0
2003/7/2,13:29:00,222.2,222.2,222.1,222.2,0
2003/7/2,13:30:00,222.1,222.2,222.0,222.0,0
2003/7/2,13:31:00,222.0,222.3,222.0,222.1,0
2003/7/2,13:32:00,222.1,222.2,222.1,222.2,0
2003/7/2,13:33:00,222.1,222.1,222.0,222.1,0
2003/7/2,13:34:00,222.1,222.2,222.0,222.0,0
2003/7/2,13:35:00,222.1,222.1,222.0,222.1,0
2003/7/2,13:36:00,222.1,222.2,222.1,222.2,0
2003/7/2,13:37:00,222.2,222.3,222.1,222.3,0
2003/7/2,13:38:00,222.3,222.4,222.3,222.4,0
2003/7/2,13:39:00,222.3,222.4,222.3,222.4,0
2003/7/2,13:40:00,222.3,222.4,222.3,222.4,0
2003/7/2,13:41:00,222.4,222.6,222.4,222.5,0
2003/7/2,13:42:00,222.6,222.7,222.6,222.7,0
2003/7/2,13:43:00,222.7,222.8,222.7,222.8,0
2003/7/2,13:44:00,222.7,222.7,222.5,222.6,0
2003/7/2,13:45:00,222.5,222.5,222.0,222.1,0
2003/7/2,13:46:00,222.1,222.3,222.1,222.3,0
2003/7/3,08:46:00,226.8,226.8,225.8,226.0,0
2003/7/3,08:47:00,225.7,226.2,225.7,225.9,0
2003/7/3,08:48:00,225.8,226.0,225.6,225.8,0
2003/7/3,08:49:00,225.9,226.0,225.8,226.0,0
2003/7/3,08:50:00,225.9,226.0,225.8,225.9,0
2003/7/3,08:51:00,225.8,226.0,225.8,225.9,0
2003/7/3,08:52:00,226.0,226.0,225.9,225.9,0
2003/7/3,08:53:00,226.0,226.1,226.0,226.1,0
2003/7/3,08:54:00,226.1,226.2,226.1,226.2,0
2003/7/3,08:55:00,226.1,226.2,226.1,226.1,0
2003/7/3,08:56:00,226.1,226.1,226.0,226.1,0
2003/7/3,08:57:00,226.1,226.1,226.0,226.1,0
2003/7/3,08:58:00,226.0,226.1,225.9,225.9,0
2003/7/3,08:59:00,225.9,225.9,225.8,225.8,0
2003/7/3,09:00:00,225.8,226.0,225.8,225.9,0
2003/7/3,09:01:00,225.9,225.9,225.7,225.7,0
2003/7/3,09:02:00,225.7,225.9,225.7,225.8,0
2003/7/3,09:03:00,225.9,225.9,225.7,225.7,0
2003/7/3,09:04:00,225.7,225.8,225.4,225.5,0
2003/7/3,09:05:00,225.6,225.7,225.5,225.5,0
2003/7/3,09:06:00,225.5,225.7,225.5,225.5,0
2003/7/3,09:07:00,225.5,225.6,225.2,225.3,0
2003/7/3,09:08:00,225.2,225.5,225.2,225.4,0
2003/7/3,09:09:00,225.3,225.4,225.3,225.4,0
2003/7/3,09:10:00,225.4,225.7,225.4,225.6,0
2003/7/3,09:11:00,225.7,225.8,225.6,225.7,0
2003/7/3,09:12:00,225.7,225.8,225.6,225.7,0
2003/7/3,09:13:00,225.7,225.8,225.5,225.5,0
2003/7/3,09:14:00,225.5,225.8,225.5,225.7,0
2003/7/3,09:15:00,225.8,225.9,225.7,225.9,0
2003/7/3,09:16:00,225.9,226.0,225.7,225.8,0
2003/7/3,09:17:00,225.8,225.9,225.8,225.9,0
2003/7/3,09:18:00,226.0,226.3,226.0,226.2,0
2003/7/3,09:19:00,226.2,226.2,226.0,226.2,0
2003/7/3,09:20:00,226.2,226.3,226.2,226.3,0
2003/7/3,09:21:00,226.2,226.4,226.2,226.3,0
2003/7/3,09:22:00,226.3,226.7,226.3,226.6,0
2003/7/3,09:23:00,226.5,226.6,226.3,226.3,0
2003/7/3,09:24:00,226.4,226.5,226.1,226.1,0
2003/7/3,09:25:00,226.1,226.1,225.9,225.9,0
2003/7/3,09:26:00,225.9,226.1,225.7,226.0,0
2003/7/3,09:27:00,226.1,226.2,226.0,226.1,0
2003/7/3,09:28:00,226.0,226.1,225.9,226.0,0
2003/7/3,09:29:00,225.9,225.9,225.8,225.8,0
2003/7/3,09:30:00,225.8,225.8,225.3,225.3,0
2003/7/3,09:31:00,225.2,225.4,225.2,225.3,0
2003/7/3,09:32:00,225.3,225.4,225.2,225.2,0
2003/7/3,09:33:00,225.3,225.3,225.0,225.2,0
2003/7/3,09:34:00,225.2,225.4,225.1,225.3,0
2003/7/3,09:35:00,225.2,225.4,225.2,225.2,0
2003/7/3,09:36:00,225.2,225.3,224.8,224.9,0
2003/7/3,09:37:00,224.9,225.0,224.9,224.9,0
2003/7/3,09:38:00,224.8,225.0,224.8,225.0,0
2003/7/3,09:39:00,225.0,225.2,225.0,225.2,0
2003/7/3,09:40:00,225.2,225.3,225.1,225.3,0
2003/7/3,09:41:00,225.2,225.3,225.2,225.2,0
2003/7/3,09:42:00,225.3,225.3,225.0,225.1,0
2003/7/3,09:43:00,225.0,225.0,224.8,224.9,0
2003/7/3,09:44:00,224.8,224.9,224.8,224.9,0
2003/7/3,09:45:00,224.9,225.0,224.9,225.0,0
2003/7/3,09:46:00,225.0,225.0,224.7,224.7,0
2003/7/3,09:47:00,224.8,225.0,224.8,225.0,0
2003/7/3,09:48:00,225.0,225.0,224.9,224.9,0
2003/7/3,09:49:00,224.9,224.9,224.8,224.8,0
2003/7/3,09:50:00,224.7,224.8,224.6,224.6,0
2003/7/3,09:51:00,224.6,224.7,224.3,224.4,0
2003/7/3,09:52:00,224.3,224.4,224.0,224.0,0
2003/7/3,09:53:00,224.1,224.1,223.6,223.7,0
2003/7/3,09:54:00,223.6,223.7,223.5,223.6,0
2003/7/3,09:55:00,223.6,223.6,222.8,222.8,0
2003/7/3,09:56:00,222.8,222.9,222.1,222.4,0
2003/7/3,09:57:00,222.4,222.6,222.4,222.5,0
2003/7/3,09:58:00,222.5,222.6,222.4,222.5,0
2003/7/3,09:59:00,222.5,222.6,222.4,222.5,0
2003/7/3,10:00:00,222.6,222.7,222.5,222.6,0
2003/7/3,10:01:00,222.6,222.9,222.6,222.8,0
2003/7/3,10:02:00,222.8,222.9,222.8,222.9,0
2003/7/3,10:03:00,222.9,223.1,222.9,223.1,0
2003/7/3,10:04:00,223.2,223.2,223.1,223.2,0
2003/7/3,10:05:00,223.2,223.4,223.2,223.2,0
2003/7/3,10:06:00,223.3,223.4,223.3,223.4,0
2003/7/3,10:07:00,223.4,223.5,223.4,223.4,0
2003/7/3,10:08:00,223.5,223.5,223.5,223.5,0
2003/7/3,10:09:00,223.5,223.5,223.5,223.5,0
2003/7/3,10:10:00,223.4,223.5,223.4,223.5,0
2003/7/3,10:11:00,223.5,223.6,223.4,223.5,0
2003/7/3,10:12:00,223.6,223.6,223.4,223.4,0
2003/7/3,10:13:00,223.3,223.4,223.2,223.2,0
2003/7/3,10:14:00,223.1,223.2,223.0,223.0,0
2003/7/3,10:15:00,223.1,223.1,222.9,222.9,0
2003/7/3,10:16:00,222.9,223.1,222.9,223.0,0
2003/7/3,10:17:00,223.1,223.1,223.0,223.0,0
2003/7/3,10:18:00,223.0,223.3,223.0,223.1,0
2003/7/3,10:19:00,223.2,223.2,223.1,223.1,0
2003/7/3,10:20:00,223.1,223.1,223.1,223.1,0
2003/7/3,10:21:00,223.2,223.2,223.2,223.2,0
2003/7/3,10:22:00,223.2,223.3,223.2,223.3,0
2003/7/3,10:23:00,223.4,223.5,223.4,223.4,0
2003/7/3,10:24:00,223.5,223.5,223.4,223.5,0
2003/7/3,10:25:00,223.5,223.5,223.5,223.5,0
2003/7/3,10:26:00,223.5,223.6,223.5,223.6,0
2003/7/3,10:27:00,223.6,223.7,223.6,223.6,0
2003/7/3,10:28:00,223.7,223.8,223.7,223.8,0
2003/7/3,10:29:00,223.8,223.8,223.8,223.8,0
2003/7/3,10:30:00,223.8,223.9,223.8,223.8,0
2003/7/3,10:31:00,223.8,223.8,223.8,223.8,0
2003/7/3,10:32:00,223.8,223.8,223.6,223.7,0
2003/7/3,10:33:00,223.7,223.7,223.7,223.7,0
2003/7/3,10:34:00,223.8,223.9,223.8,223.8,0
2003/7/3,10:35:00,223.9,224.0,223.9,224.0,0
2003/7/3,10:36:00,224.0,224.0,223.9,223.9,0
2003/7/3,10:37:00,223.9,224.1,223.9,224.1,0
2003/7/3,10:38:00,224.0,224.2,224.0,224.2,0
2003/7/3,10:39:00,224.1,224.1,224.1,224.1,0
2003/7/3,10:40:00,224.2,224.3,224.2,224.3,0
2003/7/3,10:41:00,224.2,224.4,224.2,224.4,0
2003/7/3,10:42:00,224.5,224.6,224.4,224.5,0
2003/7/3,10:43:00,224.5,224.5,224.2,224.2,0
2003/7/3,10:44:00,224.1,224.3,224.1,224.1,0
2003/7/3,10:45:00,224.1,224.1,224.0,224.0,0
2003/7/3,10:46:00,224.1,224.1,224.0,224.0,0
2003/7/3,10:47:00,224.0,224.0,224.0,224.0,0
2003/7/3,10:48:00,224.1,224.2,224.0,224.2,0
2003/7/3,10:49:00,224.2,224.3,224.2,224.2,0
2003/7/3,10:50:00,224.2,224.2,224.2,224.2,0
2003/7/3,10:51:00,224.2,224.2,224.2,224.2,0
2003/7/3,10:52:00,224.3,224.3,224.2,224.2,0
2003/7/3,10:53:00,224.2,224.3,224.2,224.2,0
2003/7/3,10:54:00,224.2,224.2,224.2,224.2,0
2003/7/3,10:55:00,224.2,224.3,224.2,224.2,0
2003/7/3,10:56:00,224.2,224.3,224.2,224.3,0
2003/7/3,10:57:00,224.3,224.4,224.2,224.3,0
2003/7/3,10:58:00,224.3,224.3,224.2,224.2,0
2003/7/3,10:59:00,224.1,224.1,224.0,224.0,0
2003/7/3,11:00:00,224.0,224.0,223.8,223.8,0
2003/7/3,11:01:00,223.6,223.8,223.6,223.8,0
2003/7/3,11:02:00,223.7,223.7,223.5,223.6,0
2003/7/3,11:03:00,223.7,223.7,223.3,223.4,0
2003/7/3,11:04:00,223.2,223.3,223.2,223.3,0
2003/7/3,11:05:00,223.3,223.3,223.2,223.3,0
2003/7/3,11:06:00,223.3,223.3,223.3,223.3,0
2003/7/3,11:07:00,223.3,223.3,223.3,223.3,0
2003/7/3,11:08:00,223.3,223.4,223.3,223.4,0
2003/7/3,11:09:00,223.4,223.5,223.4,223.5,0
2003/7/3,11:10:00,223.4,223.4,223.3,223.3,0
2003/7/3,11:11:00,223.4,223.4,223.4,223.4,0
2003/7/3,11:12:00,223.4,223.4,223.3,223.3,0
2003/7/3,11:13:00,223.3,223.3,223.2,223.2,0
2003/7/3,11:14:00,223.2,223.3,223.2,223.2,0
2003/7/3,11:15:00,223.2,223.3,223.2,223.2,0
2003/7/3,11:16:00,223.3,223.4,223.3,223.4,0
2003/7/3,11:17:00,223.4,223.5,223.4,223.5,0
2003/7/3,11:18:00,223.5,223.6,223.5,223.6,0
2003/7/3,11:19:00,223.5,223.5,223.5,223.5,0
2003/7/3,11:20:00,223.5,223.5,223.4,223.4,0
2003/7/3,11:21:00,223.5,223.6,223.5,223.6,0
2003/7/3,11:22:00,223.7,223.8,223.7,223.8,0
2003/7/3,11:23:00,223.8,223.8,223.8,223.8,0
2003/7/3,11:24:00,223.8,223.8,223.8,223.8,0
2003/7/3,11:25:00,223.8,223.8,223.7,223.8,0
2003/7/3,11:26:00,223.8,223.8,223.7,223.8,0
2003/7/3,11:27:00,223.8,223.8,223.8,223.8,0
2003/7/3,11:28:00,223.8,223.8,223.7,223.8,0
2003/7/3,11:29:00,223.7,223.7,223.7,223.7,0
2003/7/3,11:30:00,223.7,223.7,223.5,223.5,0
2003/7/3,11:31:00,223.6,223.8,223.5,223.8,0
2003/7/3,11:32:00,223.8,223.8,223.7,223.7,0
2003/7/3,11:33:00,223.7,223.8,223.7,223.8,0
2003/7/3,11:34:00,223.9,224.0,223.9,224.0,0
2003/7/3,11:35:00,224.0,224.2,224.0,224.2,0
2003/7/3,11:36:00,224.2,224.4,224.2,224.4,0
2003/7/3,11:37:00,224.3,224.4,224.3,224.3,0
2003/7/3,11:38:00,224.3,224.3,224.2,224.3,0
2003/7/3,11:39:00,224.3,224.4,224.2,224.2,0
2003/7/3,11:40:00,224.2,224.2,224.1,224.1,0
2003/7/3,11:41:00,224.2,224.2,224.2,224.2,0
2003/7/3,11:42:00,224.3,224.4,224.3,224.4,0
2003/7/3,11:43:00,224.4,224.5,224.4,224.5,0
2003/7/3,11:44:00,224.4,224.4,224.3,224.4,0
2003/7/3,11:45:00,224.3,224.4,224.3,224.4,0
2003/7/3,11:46:00,224.4,224.4,224.4,224.4,0
2003/7/3,11:47:00,224.3,224.5,224.3,224.3,0
2003/7/3,11:48:00,224.3,224.3,224.2,224.2,0
2003/7/3,11:49:00,224.2,224.2,224.0,224.1,0
2003/7/3,11:50:00,224.0,224.1,224.0,224.1,0
2003/7/3,11:51:00,224.0,224.0,224.0,224.0,0
2003/7/3,11:53:00,224.1,224.3,224.1,224.3,0
2003/7/3,11:54:00,224.2,224.3,224.2,224.2,0
2003/7/3,11:55:00,224.3,224.3,224.2,224.2,0
2003/7/3,11:56:00,224.2,224.2,224.2,224.2,0
2003/7/3,11:57:00,224.1,224.4,224.1,224.4,0
2003/7/3,11:58:00,224.4,224.4,224.3,224.4,0
2003/7/3,11:59:00,224.4,224.4,224.4,224.4,0
2003/7/3,12:00:00,224.3,224.4,224.3,224.4,0
2003/7/3,12:01:00,224.4,224.4,224.3,224.4,0
2003/7/3,12:02:00,224.4,224.6,224.4,224.6,0
2003/7/3,12:03:00,224.6,224.9,224.6,224.8,0
2003/7/3,12:04:00,224.9,224.9,224.7,224.7,0
2003/7/3,12:05:00,224.8,224.8,224.7,224.7,0
2003/7/3,12:06:00,224.6,224.6,224.6,224.6,0
2003/7/3,12:07:00,224.6,224.6,224.6,224.6,0
2003/7/3,12:08:00,224.7,224.8,224.7,224.7,0
2003/7/3,12:09:00,224.7,224.9,224.7,224.9,0
2003/7/3,12:10:00,224.9,225.0,224.8,224.8,0
2003/7/3,12:11:00,224.8,224.8,224.7,224.8,0
2003/7/3,12:12:00,224.8,224.8,224.6,224.6,0
2003/7/3,12:13:00,224.6,224.6,224.6,224.6,0
2003/7/3,12:14:00,224.6,224.6,224.5,224.6,0
2003/7/3,12:15:00,224.5,224.5,224.5,224.5,0
2003/7/3,12:16:00,224.6,224.6,224.6,224.6,0
2003/7/3,12:17:00,224.6,224.7,224.6,224.7,0
2003/7/3,12:18:00,224.7,224.7,224.7,224.7,0
2003/7/3,12:19:00,224.8,224.8,224.7,224.8,0
2003/7/3,12:20:00,224.8,224.9,224.8,224.9,0
2003/7/3,12:21:00,224.9,225.0,224.8,225.0,0
2003/7/3,12:22:00,224.9,225.1,224.9,225.0,0
2003/7/3,12:23:00,225.1,225.1,225.0,225.1,0
2003/7/3,12:24:00,225.1,225.1,225.0,225.1,0
2003/7/3,12:25:00,225.0,225.0,224.9,225.0,0
2003/7/3,12:26:00,224.9,224.9,224.8,224.9,0
2003/7/3,12:27:00,225.0,225.1,225.0,225.1,0
2003/7/3,12:28:00,225.0,225.2,225.0,225.1,0
2003/7/3,12:29:00,225.0,225.1,224.9,225.1,0
2003/7/3,12:30:00,225.0,225.0,224.9,225.0,0
2003/7/3,12:31:00,225.0,225.0,224.8,224.8,0
2003/7/3,12:32:00,224.8,224.8,224.7,224.7,0
2003/7/3,12:33:00,224.7,224.7,224.4,224.5,0
2003/7/3,12:34:00,224.4,224.4,224.2,224.3,0
2003/7/3,12:35:00,224.3,224.4,224.3,224.4,0
2003/7/3,12:36:00,224.4,224.6,224.4,224.5,0
2003/7/3,12:37:00,224.5,224.5,224.3,224.3,0
2003/7/3,12:38:00,224.2,224.4,224.2,224.4,0
2003/7/3,12:39:00,224.4,224.4,224.2,224.3,0
2003/7/3,12:40:00,224.2,224.2,224.2,224.2,0
2003/7/3,12:41:00,224.3,224.4,224.3,224.4,0
2003/7/3,12:42:00,224.3,224.4,224.3,224.4,0
2003/7/3,12:43:00,224.4,224.4,224.4,224.4,0
2003/7/3,12:44:00,224.4,224.5,224.4,224.5,0
2003/7/3,12:45:00,224.6,224.6,224.5,224.5,0
2003/7/3,12:46:00,224.4,224.6,224.4,224.6,0
2003/7/3,12:47:00,224.6,224.6,224.6,224.6,0
2003/7/3,12:48:00,224.6,224.6,224.6,224.6,0
2003/7/3,12:49:00,224.5,224.5,224.5,224.5,0
2003/7/3,12:50:00,224.5,224.5,224.4,224.4,0
2003/7/3,12:51:00,224.4,224.4,224.4,224.4,0
2003/7/3,12:52:00,224.4,224.4,224.2,224.2,0
2003/7/3,12:53:00,224.2,224.2,224.0,224.2,0
2003/7/3,12:54:00,224.2,224.2,224.1,224.1,0
2003/7/3,12:55:00,224.1,224.1,223.8,223.8,0
2003/7/3,12:56:00,223.9,223.9,223.7,223.8,0
2003/7/3,12:57:00,223.8,223.9,223.5,223.5,0
2003/7/3,12:58:00,223.5,223.5,223.1,223.1,0
2003/7/3,12:59:00,223.1,223.1,222.8,222.8,0
2003/7/3,13:00:00,222.8,222.9,222.7,222.8,0
2003/7/3,13:01:00,222.7,222.9,222.7,222.8,0
2003/7/3,13:02:00,222.9,222.9,222.6,222.6,0
2003/7/3,13:03:00,222.8,222.8,222.6,222.7,0
2003/7/3,13:04:00,222.8,222.8,222.7,222.8,0
2003/7/3,13:05:00,222.7,222.8,222.7,222.8,0
2003/7/3,13:06:00,222.8,222.8,222.3,222.3,0
2003/7/3,13:07:00,222.3,222.8,222.3,222.7,0
2003/7/3,13:08:00,222.8,223.2,222.8,223.2,0
2003/7/3,13:09:00,223.3,223.3,223.1,223.3,0
2003/7/3,13:10:00,223.3,223.3,223.2,223.2,0
2003/7/3,13:11:00,223.2,223.2,223.0,223.1,0
2003/7/3,13:12:00,223.1,223.2,222.9,222.9,0
2003/7/3,13:13:00,223.0,223.0,222.8,222.8,0
2003/7/3,13:14:00,222.9,223.1,222.9,222.9,0
2003/7/3,13:15:00,223.0,223.1,222.9,222.9,0
2003/7/3,13:16:00,222.8,223.0,222.8,223.0,0
2003/7/3,13:17:00,223.0,223.1,223.0,223.0,0
2003/7/3,13:18:00,222.8,222.9,222.8,222.8,0
2003/7/3,13:19:00,222.8,222.8,222.8,222.8,0
2003/7/3,13:20:00,222.9,222.9,222.9,222.9,0
2003/7/3,13:21:00,222.9,223.0,222.9,223.0,0
2003/7/3,13:22:00,223.0,223.1,222.9,223.1,0
2003/7/3,13:23:00,223.1,223.2,223.0,223.0,0
2003/7/3,13:24:00,223.0,223.0,222.8,222.8,0
2003/7/3,13:25:00,222.9,223.0,222.8,222.8,0
2003/7/3,13:26:00,222.9,223.0,222.8,223.0,0
2003/7/3,13:27:00,222.9,222.9,222.8,222.8,0
2003/7/3,13:28:00,222.9,222.9,222.8,222.9,0
2003/7/3,13:29:00,222.9,223.0,222.9,222.9,0
2003/7/3,13:30:00,222.9,223.0,222.9,222.9,0
2003/7/3,13:31:00,222.8,222.8,222.5,222.5,0
2003/7/3,13:32:00,222.6,222.6,222.3,222.3,0
2003/7/3,13:33:00,222.3,222.3,222.2,222.3,0
2003/7/3,13:34:00,222.3,222.3,222.2,222.3,0
2003/7/3,13:35:00,222.3,222.3,222.2,222.2,0
2003/7/3,13:36:00,222.1,222.3,222.1,222.3,0
2003/7/3,13:37:00,222.2,222.3,222.2,222.2,0
2003/7/3,13:38:00,222.2,222.3,222.2,222.2,0
2003/7/3,13:39:00,222.2,222.3,222.1,222.1,0
2003/7/3,13:40:00,222.2,222.2,222.0,222.1,0
2003/7/3,13:41:00,222.1,222.2,222.1,222.2,0
2003/7/3,13:42:00,222.2,222.3,222.2,222.2,0
2003/7/3,13:43:00,222.3,222.4,222.3,222.4,0
2003/7/3,13:44:00,222.4,222.4,222.3,222.4,0
2003/7/3,13:45:00,222.3,222.6,222.3,222.5,0
2003/7/4,08:46:00,221.3,222.2,221.3,222.2,0
2003/7/4,08:47:00,222.0,222.2,221.9,222.2,0
2003/7/4,08:48:00,222.1,222.5,222.1,222.5,0
2003/7/4,08:49:00,222.6,222.9,222.6,222.8,0
2003/7/4,08:50:00,222.8,222.9,222.6,222.7,0
2003/7/4,08:51:00,222.7,222.9,222.7,222.9,0
2003/7/4,08:52:00,222.9,223.2,222.8,223.0,0
2003/7/4,08:53:00,223.1,223.4,223.1,223.2,0
2003/7/4,08:54:00,223.1,223.2,223.0,223.1,0
2003/7/4,08:55:00,223.1,223.3,223.1,223.3,0
2003/7/4,08:56:00,223.4,223.6,223.3,223.4,0
2003/7/4,08:57:00,223.3,223.3,223.2,223.3,0
2003/7/4,08:58:00,223.3,223.4,223.2,223.3,0
2003/7/4,08:59:00,223.3,223.4,223.3,223.4,0
2003/7/4,09:00:00,223.3,223.5,223.3,223.4,0
2003/7/4,09:01:00,223.4,223.4,223.1,223.1,0
2003/7/4,09:02:00,223.2,223.3,223.1,223.3,0
2003/7/4,09:03:00,223.4,223.5,223.2,223.3,0
2003/7/4,09:04:00,223.2,223.2,222.6,222.6,0
2003/7/4,09:05:00,222.6,222.8,222.5,222.7,0
2003/7/4,09:06:00,222.6,222.7,222.2,222.3,0
2003/7/4,09:07:00,222.2,222.6,222.2,222.6,0
2003/7/4,09:08:00,222.3,222.5,222.3,222.5,0
2003/7/4,09:09:00,222.4,222.6,222.3,222.3,0
2003/7/4,09:10:00,222.3,222.5,222.2,222.5,0
2003/7/4,09:11:00,222.4,222.6,222.4,222.5,0
2003/7/4,09:12:00,222.6,222.8,222.5,222.8,0
2003/7/4,09:13:00,222.8,223.1,222.8,223.1,0
2003/7/4,09:14:00,223.2,223.4,223.1,223.3,0
2003/7/4,09:15:00,223.4,223.4,223.2,223.2,0
2003/7/4,09:16:00,223.2,223.4,223.1,223.4,0
2003/7/4,09:17:00,223.4,223.5,223.3,223.4,0
2003/7/4,09:18:00,223.5,223.6,223.5,223.5,0
2003/7/4,09:19:00,223.4,223.4,223.3,223.3,0
2003/7/4,09:20:00,223.4,223.4,223.0,223.0,0
2003/7/4,09:21:00,223.0,223.0,222.7,222.8,0
2003/7/4,09:22:00,222.7,222.8,222.6,222.7,0
2003/7/4,09:23:00,222.5,222.5,222.3,222.3,0
2003/7/4,09:24:00,222.2,222.4,222.2,222.3,0
2003/7/4,09:25:00,222.4,222.4,221.9,222.0,0
2003/7/4,09:26:00,222.1,222.1,221.8,221.8,0
2003/7/4,09:27:00,221.8,221.8,221.3,221.4,0
2003/7/4,09:28:00,221.6,221.8,221.6,221.8,0
2003/7/4,09:29:00,221.8,221.9,221.8,221.8,0
2003/7/4,09:30:00,221.9,222.0,221.7,222.0,0
2003/7/4,09:31:00,222.1,222.1,221.9,222.1,0
2003/7/4,09:32:00,222.2,222.3,222.1,222.3,0
2003/7/4,09:33:00,222.3,222.3,222.1,222.2,0
2003/7/4,09:34:00,222.2,222.4,222.2,222.4,0
2003/7/4,09:35:00,222.4,222.5,222.4,222.5,0
2003/7/4,09:36:00,222.5,222.7,222.5,222.7,0
2003/7/4,09:37:00,222.7,222.8,222.7,222.8,0
2003/7/4,09:38:00,222.8,222.8,222.8,222.8,0
2003/7/4,09:39:00,222.9,222.9,222.8,222.8,0
2003/7/4,09:40:00,222.8,222.9,222.8,222.9,0
2003/7/4,09:41:00,222.8,223.0,222.8,223.0,0
2003/7/4,09:42:00,223.0,223.1,222.8,222.8,0
2003/7/4,09:43:00,222.8,222.8,222.4,222.4,0
2003/7/4,09:44:00,222.5,222.6,222.4,222.6,0
2003/7/4,09:45:00,222.5,222.6,222.5,222.5,0
2003/7/4,09:46:00,222.5,222.5,222.4,222.4,0
2003/7/4,09:47:00,222.3,222.4,222.1,222.2,0
2003/7/4,09:48:00,222.2,222.3,222.1,222.3,0
2003/7/4,09:49:00,222.4,222.5,222.3,222.5,0
2003/7/4,09:50:00,222.5,222.5,222.4,222.4,0
2003/7/4,09:51:00,222.4,222.5,222.4,222.4,0
2003/7/4,09:52:00,222.5,222.6,222.5,222.6,0
2003/7/4,09:53:00,222.6,222.8,222.6,222.8,0
2003/7/4,09:54:00,222.8,222.8,222.7,222.7,0
2003/7/4,09:55:00,222.6,222.7,222.4,222.4,0
2003/7/4,09:56:00,222.4,222.4,222.0,222.0,0
2003/7/4,09:57:00,222.0,222.0,221.8,222.0,0
2003/7/4,09:58:00,221.9,221.9,221.7,221.8,0
2003/7/4,09:59:00,221.7,221.7,221.3,221.3,0
2003/7/4,10:00:00,221.4,221.4,221.1,221.3,0
2003/7/4,10:01:00,221.3,221.8,221.2,221.8,0
2003/7/4,10:02:00,221.6,221.9,221.6,221.9,0
2003/7/4,10:03:00,222.0,222.0,221.6,221.7,0
2003/7/4,10:04:00,221.6,221.7,221.6,221.7,0
2003/7/4,10:05:00,221.7,221.7,221.5,221.5,0
2003/7/4,10:06:00,221.4,221.5,221.3,221.5,0
2003/7/4,10:07:00,221.5,221.8,221.5,221.6,0
2003/7/4,10:08:00,221.6,221.8,221.6,221.8,0
2003/7/4,10:09:00,221.8,221.8,221.8,221.8,0
2003/7/4,10:10:00,221.8,221.9,221.7,221.9,0
2003/7/4,10:11:00,221.9,221.9,221.6,221.6,0
2003/7/4,10:12:00,221.5,221.5,221.0,221.1,0
2003/7/4,10:13:00,221.1,221.3,221.0,221.3,0
2003/7/4,10:14:00,221.4,221.6,221.4,221.6,0
2003/7/4,10:15:00,221.5,221.6,221.4,221.6,0
2003/7/4,10:16:00,221.7,221.7,221.7,221.7,0
2003/7/4,10:17:00,221.7,221.8,221.7,221.8,0
2003/7/4,10:18:00,221.9,222.0,221.9,222.0,0
2003/7/4,10:19:00,222.1,222.4,222.1,222.4,0
2003/7/4,10:20:00,222.1,222.2,222.1,222.2,0
2003/7/4,10:21:00,222.1,222.1,222.0,222.0,0
2003/7/4,10:22:00,221.9,221.9,221.9,221.9,0
2003/7/4,10:23:00,221.9,221.9,221.7,221.9,0
2003/7/4,10:24:00,222.0,222.1,221.9,221.9,0
2003/7/4,10:25:00,222.1,222.1,222.0,222.1,0
2003/7/4,10:26:00,222.1,222.1,221.9,222.0,0
2003/7/4,10:27:00,222.0,222.0,221.9,221.9,0
2003/7/4,10:28:00,222.0,222.0,222.0,222.0,0
2003/7/4,10:29:00,221.9,222.2,221.9,222.2,0
2003/7/4,10:30:00,222.3,222.5,222.3,222.5,0
2003/7/4,10:31:00,222.4,222.5,222.3,222.3,0
2003/7/4,10:32:00,222.3,222.4,222.3,222.4,0
2003/7/4,10:33:00,222.3,222.4,222.3,222.4,0
2003/7/4,10:34:00,222.4,222.4,222.3,222.3,0
2003/7/4,10:35:00,222.4,222.4,222.1,222.1,0
2003/7/4,10:36:00,222.2,222.3,222.1,222.1,0
2003/7/4,10:37:00,222.0,222.0,222.0,222.0,0
2003/7/4,10:38:00,222.2,222.4,222.2,222.4,0
2003/7/4,10:39:00,222.4,222.4,222.4,222.4,0
2003/7/4,10:40:00,222.5,222.5,222.4,222.4,0
2003/7/4,10:41:00,222.3,222.3,222.3,222.3,0
2003/7/4,10:42:00,222.1,222.1,222.0,222.1,0
2003/7/4,10:43:00,222.1,222.2,222.1,222.2,0
2003/7/4,10:44:00,222.1,222.1,222.1,222.1,0
2003/7/4,10:45:00,222.0,222.2,222.0,222.1,0
2003/7/4,10:46:00,222.1,222.2,222.1,222.2,0
2003/7/4,10:47:00,222.2,222.3,222.2,222.2,0
2003/7/4,10:48:00,222.2,222.2,222.1,222.2,0
2003/7/4,10:49:00,222.2,222.2,222.1,222.1,0
2003/7/4,10:50:00,222.2,222.2,222.2,222.2,0
2003/7/4,10:51:00,222.3,222.3,222.3,222.3,0
2003/7/4,10:52:00,222.3,222.4,222.3,222.4,0
2003/7/4,10:53:00,222.4,222.4,222.3,222.3,0
2003/7/4,10:54:00,222.4,222.4,222.4,222.4,0
2003/7/4,10:55:00,222.3,222.4,222.3,222.4,0
2003/7/4,10:56:00,222.3,222.3,222.3,222.3,0
2003/7/4,10:57:00,222.3,222.3,222.1,222.1,0
2003/7/4,10:58:00,222.2,222.2,222.2,222.2,0
2003/7/4,10:59:00,222.2,222.3,222.2,222.3,0
2003/7/4,11:00:00,222.3,222.3,222.3,222.3,0
2003/7/4,11:01:00,222.4,222.5,222.4,222.5,0
2003/7/4,11:03:00,222.4,222.4,222.4,222.4,0
2003/7/4,11:04:00,222.5,222.6,222.5,222.6,0
2003/7/4,11:05:00,222.6,222.6,222.6,222.6,0
2003/7/4,11:06:00,222.6,222.8,222.6,222.7,0
2003/7/4,11:07:00,222.7,222.7,222.7,222.7,0
2003/7/4,11:08:00,222.7,222.7,222.6,222.6,0
2003/7/4,11:09:00,222.6,222.6,222.6,222.6,0
2003/7/4,11:10:00,222.6,222.6,222.6,222.6,0
2003/7/4,11:11:00,222.6,222.6,222.5,222.6,0
2003/7/4,11:12:00,222.7,222.8,222.7,222.7,0
2003/7/4,11:13:00,222.8,222.8,222.5,222.5,0
2003/7/4,11:14:00,222.4,222.4,222.1,222.2,0
2003/7/4,11:15:00,222.1,222.3,222.0,222.3,0
2003/7/4,11:16:00,222.3,222.3,222.1,222.2,0
2003/7/4,11:17:00,222.3,222.3,222.3,222.3,0
2003/7/4,11:18:00,222.3,222.5,222.3,222.5,0
2003/7/4,11:19:00,222.5,222.6,222.5,222.6,0
2003/7/4,11:20:00,222.6,222.8,222.6,222.8,0
2003/7/4,11:21:00,222.8,222.8,222.7,222.7,0
2003/7/4,11:23:00,222.7,222.7,222.7,222.7,0
2003/7/4,11:24:00,222.7,222.7,222.7,222.7,0
2003/7/4,11:25:00,222.6,222.6,222.6,222.6,0
2003/7/4,11:26:00,222.7,222.8,222.7,222.7,0
2003/7/4,11:27:00,222.7,222.7,222.7,222.7,0
2003/7/4,11:28:00,222.7,222.8,222.7,222.8,0
2003/7/4,11:29:00,222.7,222.7,222.7,222.7,0
2003/7/4,11:30:00,222.7,222.7,222.6,222.6,0
2003/7/4,11:31:00,222.7,222.9,222.7,222.9,0
2003/7/4,11:32:00,223.0,223.0,222.9,222.9,0
2003/7/4,11:33:00,222.9,223.0,222.8,222.9,0
2003/7/4,11:34:00,222.9,223.0,222.9,223.0,0
2003/7/4,11:35:00,223.0,223.0,222.9,223.0,0
2003/7/4,11:36:00,223.0,223.2,223.0,223.2,0
2003/7/4,11:37:00,223.2,223.3,223.2,223.3,0
2003/7/4,11:38:00,223.3,223.5,223.3,223.3,0
2003/7/4,11:39:00,223.3,223.4,223.2,223.2,0
2003/7/4,11:40:00,223.3,223.3,223.1,223.1,0
2003/7/4,11:41:00,223.1,223.2,223.1,223.1,0
2003/7/4,11:42:00,223.1,223.2,223.1,223.1,0
2003/7/4,11:43:00,223.2,223.4,223.2,223.3,0
2003/7/4,11:44:00,223.3,223.3,223.3,223.3,0
2003/7/4,11:45:00,223.2,223.2,223.2,223.2,0
2003/7/4,11:46:00,223.2,223.2,223.1,223.1,0
2003/7/4,11:47:00,223.1,223.1,223.0,223.0,0
2003/7/4,11:48:00,222.9,223.0,222.9,223.0,0
2003/7/4,11:49:00,223.1,223.1,223.1,223.1,0
2003/7/4,11:50:00,223.1,223.2,223.1,223.2,0
2003/7/4,11:51:00,223.2,223.2,223.1,223.1,0
2003/7/4,11:52:00,223.1,223.3,223.1,223.3,0
2003/7/4,11:53:00,223.4,223.4,223.3,223.3,0
2003/7/4,11:54:00,223.4,223.5,223.4,223.5,0
2003/7/4,11:55:00,223.5,223.6,223.5,223.6,0
2003/7/4,11:56:00,223.6,224.0,223.6,223.8,0
2003/7/4,11:57:00,223.8,223.9,223.7,223.9,0
2003/7/4,11:58:00,223.9,224.1,223.8,224.0,0
2003/7/4,11:59:00,224.1,224.3,224.1,224.1,0
2003/7/4,12:00:00,224.2,224.2,224.0,224.0,0
2003/7/4,12:01:00,224.1,224.2,224.0,224.2,0
2003/7/4,12:02:00,224.2,224.2,224.1,224.1,0
2003/7/4,12:03:00,224.1,224.1,224.1,224.1,0
2003/7/4,12:04:00,224.2,224.2,224.0,224.0,0
2003/7/4,12:05:00,224.0,224.2,224.0,224.2,0
2003/7/4,12:06:00,224.3,224.5,224.2,224.5,0
2003/7/4,12:07:00,224.6,224.6,224.3,224.3,0
2003/7/4,12:08:00,224.3,224.4,224.1,224.3,0
2003/7/4,12:09:00,224.1,224.2,224.0,224.0,0
2003/7/4,12:10:00,224.0,224.1,223.9,224.1,0
2003/7/4,12:11:00,224.0,224.1,223.9,223.9,0
2003/7/4,12:12:00,224.0,224.0,223.8,223.8,0
2003/7/4,12:13:00,223.8,223.8,223.7,223.7,0
2003/7/4,12:14:00,223.7,223.9,223.7,223.8,0
2003/7/4,12:15:00,223.8,223.8,223.7,223.8,0
2003/7/4,12:16:00,223.8,223.8,223.7,223.8,0
2003/7/4,12:17:00,223.7,223.8,223.7,223.8,0
2003/7/4,12:18:00,223.9,224.0,223.9,224.0,0
2003/7/4,12:19:00,224.0,224.0,224.0,224.0,0
2003/7/4,12:20:00,224.0,224.0,223.8,223.9,0
2003/7/4,12:21:00,223.9,224.0,223.9,223.9,0
2003/7/4,12:22:00,223.9,224.0,223.9,224.0,0
2003/7/4,12:23:00,223.9,223.9,223.8,223.8,0
2003/7/4,12:24:00,223.8,223.8,223.7,223.8,0
2003/7/4,12:25:00,223.8,224.0,223.8,224.0,0
2003/7/4,12:26:00,224.0,224.1,224.0,224.1,0
2003/7/4,12:27:00,224.1,224.2,224.1,224.2,0
2003/7/4,12:28:00,224.3,224.3,224.2,224.2,0
2003/7/4,12:29:00,224.3,224.3,224.1,224.1,0
2003/7/4,12:30:00,224.0,224.0,223.9,223.9,0
2003/7/4,12:31:00,223.8,223.9,223.8,223.9,0
2003/7/4,12:32:00,223.8,223.9,223.8,223.8,0
2003/7/4,12:33:00,223.9,223.9,223.9,223.9,0
2003/7/4,12:34:00,223.9,224.0,223.9,224.0,0
2003/7/4,12:35:00,224.1,224.1,224.0,224.0,0
2003/7/4,12:36:00,224.1,224.3,224.1,224.1,0
2003/7/4,12:37:00,224.4,224.5,224.3,224.5,0
2003/7/4,12:38:00,224.4,224.4,224.3,224.3,0
2003/7/4,12:39:00,224.2,224.2,224.2,224.2,0
2003/7/4,12:40:00,224.2,224.3,224.2,224.3,0
2003/7/4,12:41:00,224.3,224.3,224.1,224.1,0
2003/7/4,12:42:00,224.1,224.2,224.0,224.2,0
2003/7/4,12:43:00,224.1,224.3,224.1,224.3,0
2003/7/4,12:44:00,224.4,224.7,224.4,224.7,0
2003/7/4,12:45:00,224.8,224.9,224.6,224.8,0
2003/7/4,12:46:00,224.8,225.0,224.8,224.8,0
2003/7/4,12:47:00,224.8,224.8,224.7,224.7,0
2003/7/4,12:48:00,224.7,224.7,224.6,224.6,0
2003/7/4,12:49:00,224.6,224.6,224.5,224.6,0
2003/7/4,12:50:00,224.6,224.8,224.6,224.8,0
2003/7/4,12:51:00,224.8,224.8,224.7,224.7,0
2003/7/4,12:52:00,224.7,224.7,224.5,224.5,0
2003/7/4,12:53:00,224.6,224.6,224.5,224.6,0
2003/7/4,12:54:00,224.7,224.7,224.7,224.7,0
2003/7/4,12:55:00,224.6,224.6,224.6,224.6,0
2003/7/4,12:56:00,224.6,224.6,224.5,224.5,0
2003/7/4,12:57:00,224.6,224.6,224.5,224.5,0
2003/7/4,12:58:00,224.5,224.5,224.4,224.4,0
2003/7/4,12:59:00,224.5,224.5,224.3,224.3,0
2003/7/4,13:00:00,224.4,224.4,224.1,224.2,0
2003/7/4,13:01:00,224.2,224.3,224.1,224.1,0
2003/7/4,13:02:00,224.2,224.2,224.0,224.1,0
2003/7/4,13:03:00,224.1,224.3,224.1,224.2,0
2003/7/4,13:04:00,224.2,224.2,224.2,224.2,0
2003/7/4,13:05:00,224.2,224.3,224.2,224.3,0
2003/7/4,13:06:00,224.3,224.3,224.2,224.3,0
2003/7/4,13:07:00,224.1,224.2,224.0,224.0,0
2003/7/4,13:08:00,224.0,224.0,223.9,224.0,0
2003/7/4,13:09:00,224.0,224.0,223.9,224.0,0
2003/7/4,13:10:00,224.0,224.1,223.9,224.1,0
2003/7/4,13:11:00,224.1,224.2,224.1,224.2,0
2003/7/4,13:12:00,224.2,224.2,224.2,224.2,0
2003/7/4,13:13:00,224.2,224.2,224.1,224.1,0
2003/7/4,13:14:00,224.3,224.3,224.2,224.3,0
2003/7/4,13:15:00,224.2,224.3,224.2,224.3,0
2003/7/4,13:16:00,224.4,224.8,224.4,224.8,0
2003/7/4,13:17:00,224.8,224.9,224.7,224.9,0
2003/7/4,13:18:00,224.8,225.0,224.8,225.0,0
2003/7/4,13:19:00,224.9,225.0,224.8,224.8,0
2003/7/4,13:20:00,224.9,225.0,224.7,224.7,0
2003/7/4,13:21:00,224.6,224.7,224.6,224.7,0
2003/7/4,13:22:00,224.8,224.8,224.7,224.8,0
2003/7/4,13:23:00,224.8,224.8,224.8,224.8,0
2003/7/4,13:24:00,224.7,224.9,224.7,224.9,0
2003/7/4,13:25:00,224.9,225.1,224.8,225.1,0
2003/7/4,13:26:00,225.2,225.2,224.8,224.8,0
2003/7/4,13:27:00,224.8,224.9,224.7,224.7,0
2003/7/4,13:28:00,224.7,224.8,224.7,224.8,0
2003/7/4,13:29:00,224.8,224.8,224.7,224.7,0
2003/7/4,13:30:00,224.8,224.8,224.7,224.8,0
2003/7/4,13:31:00,224.8,225.2,224.8,225.0,0
2003/7/4,13:32:00,225.0,225.2,225.0,225.1,0
2003/7/4,13:33:00,225.1,225.2,225.1,225.2,0
2003/7/4,13:34:00,225.2,225.4,225.2,225.3,0
2003/7/4,13:35:00,225.4,225.5,225.3,225.5,0
2003/7/4,13:36:00,225.5,225.6,225.4,225.5,0
2003/7/4,13:37:00,225.5,225.6,225.4,225.5,0
2003/7/4,13:38:00,225.5,225.7,225.5,225.7,0
2003/7/4,13:39:00,225.6,225.8,225.6,225.7,0
2003/7/4,13:40:00,225.8,225.8,225.7,225.7,0
2003/7/4,13:41:00,225.9,225.9,225.7,225.7,0
2003/7/4,13:42:00,225.6,225.7,225.6,225.7,0
2003/7/4,13:43:00,225.7,225.8,225.6,225.7,0
2003/7/4,13:44:00,225.7,225.7,225.5,225.6,0
2003/7/4,13:45:00,225.7,225.8,225.6,225.8,0
2003/7/7,08:46:00,227.6,228.3,227.6,227.7,0
2003/7/7,08:47:00,227.6,228.0,227.5,228.0,0
2003/7/7,08:48:00,227.8,227.9,227.7,227.9,0
2003/7/7,08:49:00,227.8,227.9,227.8,227.8,0
2003/7/7,08:50:00,227.8,228.0,227.7,228.0,0
2003/7/7,08:51:00,228.0,228.2,228.0,228.0,0
2003/7/7,08:52:00,228.2,228.2,228.0,228.2,0
2003/7/7,08:53:00,228.2,228.4,228.2,228.3,0
2003/7/7,08:54:00,228.3,228.4,228.3,228.4,0
2003/7/7,08:55:00,228.3,228.4,228.2,228.2,0
2003/7/7,08:56:00,228.2,228.3,228.0,228.3,0
2003/7/7,08:57:00,228.2,228.3,228.1,228.1,0
2003/7/7,08:58:00,228.1,228.2,228.1,228.2,0
2003/7/7,08:59:00,228.2,228.2,228.1,228.2,0
2003/7/7,09:00:00,228.1,228.1,228.0,228.1,0
2003/7/7,09:01:00,228.0,228.1,227.9,228.1,0
2003/7/7,09:02:00,228.0,228.3,228.0,228.2,0
2003/7/7,09:03:00,228.2,228.3,228.2,228.3,0
2003/7/7,09:04:00,228.2,228.7,228.1,228.7,0
2003/7/7,09:05:00,228.6,228.7,228.3,228.4,0
2003/7/7,09:06:00,228.3,228.4,228.0,228.0,0
2003/7/7,09:07:00,228.0,228.2,228.0,228.2,0
2003/7/7,09:08:00,228.0,228.1,227.7,227.9,0
2003/7/7,09:09:00,227.9,228.0,227.8,227.9,0
2003/7/7,09:10:00,227.9,228.0,227.8,227.8,0
2003/7/7,09:11:00,227.8,228.1,227.8,228.1,0
2003/7/7,09:12:00,228.1,228.2,228.0,228.1,0
2003/7/7,09:13:00,228.2,228.4,228.2,228.2,0
2003/7/7,09:14:00,228.3,228.3,228.1,228.3,0
2003/7/7,09:15:00,228.3,228.3,228.3,228.3,0
2003/7/7,09:16:00,228.1,228.3,228.1,228.2,0
2003/7/7,09:17:00,228.1,228.2,228.0,228.0,0
2003/7/7,09:18:00,227.9,228.1,227.8,228.1,0
2003/7/7,09:19:00,228.0,228.2,228.0,228.1,0
2003/7/7,09:20:00,228.2,228.8,228.2,228.8,0
2003/7/7,09:21:00,228.7,229.0,228.7,228.8,0
2003/7/7,09:22:00,228.8,228.9,228.7,228.8,0
2003/7/7,09:23:00,228.7,228.7,228.5,228.6,0
2003/7/7,09:24:00,228.6,228.7,228.6,228.7,0
2003/7/7,09:25:00,228.7,228.8,228.5,228.5,0
2003/7/7,09:26:00,228.5,228.5,228.3,228.4,0
2003/7/7,09:27:00,228.4,228.4,228.2,228.3,0
2003/7/7,09:28:00,228.2,228.3,228.2,228.2,0
2003/7/7,09:29:00,228.3,228.4,228.2,228.3,0
2003/7/7,09:30:00,228.3,228.4,228.3,228.4,0
2003/7/7,09:31:00,228.3,228.4,228.2,228.3,0
2003/7/7,09:32:00,228.3,228.4,228.3,228.4,0
2003/7/7,09:33:00,228.5,228.5,228.4,228.4,0
2003/7/7,09:34:00,228.3,228.3,228.0,228.1,0
2003/7/7,09:35:00,228.1,228.1,227.8,227.8,0
2003/7/7,09:36:00,227.8,227.8,227.7,227.8,0
2003/7/7,09:37:00,227.8,227.8,227.4,227.5,0
2003/7/7,09:38:00,227.5,227.7,227.5,227.6,0
2003/7/7,09:39:00,227.7,227.7,227.6,227.6,0
2003/7/7,09:40:00,227.8,228.0,227.8,228.0,0
2003/7/7,09:41:00,228.0,228.1,227.9,228.0,0
2003/7/7,09:42:00,228.1,228.2,228.1,228.2,0
2003/7/7,09:43:00,228.2,228.3,228.2,228.2,0
2003/7/7,09:44:00,228.1,228.1,228.0,228.1,0
2003/7/7,09:45:00,228.2,228.2,228.0,228.0,0
2003/7/7,09:46:00,228.0,228.0,227.9,228.0,0
2003/7/7,09:47:00,228.1,228.2,228.1,228.2,0
2003/7/7,09:48:00,228.3,228.4,228.3,228.4,0
2003/7/7,09:49:00,228.4,228.5,228.4,228.5,0
2003/7/7,09:50:00,228.4,228.5,228.4,228.4,0
2003/7/7,09:51:00,228.4,228.4,228.4,228.4,0
2003/7/7,09:52:00,228.5,228.5,228.4,228.5,0
2003/7/7,09:53:00,228.5,228.6,228.5,228.5,0
2003/7/7,09:54:00,228.6,228.8,228.6,228.7,0
2003/7/7,09:55:00,228.8,229.2,228.8,229.2,0
2003/7/7,09:56:00,229.2,229.2,228.9,229.0,0
2003/7/7,09:57:00,228.9,229.0,228.8,229.0,0
2003/7/7,09:58:00,229.0,229.1,229.0,229.0,0
2003/7/7,09:59:00,229.1,229.2,229.0,229.1,0
2003/7/7,10:00:00,229.1,229.1,229.0,229.0,0
2003/7/7,10:01:00,229.0,229.1,229.0,229.0,0
2003/7/7,10:02:00,229.0,229.0,228.9,228.9,0
2003/7/7,10:03:00,228.8,228.8,228.8,228.8,0
2003/7/7,10:04:00,228.8,228.8,228.6,228.6,0
2003/7/7,10:05:00,228.6,228.6,228.6,228.6,0
2003/7/7,10:06:00,228.6,228.6,228.6,228.6,0
2003/7/7,10:07:00,228.6,228.6,228.5,228.6,0
2003/7/7,10:08:00,228.6,228.7,228.5,228.5,0
2003/7/7,10:09:00,228.5,228.5,228.4,228.4,0
2003/7/7,10:10:00,228.5,228.5,228.4,228.5,0
2003/7/7,10:11:00,228.5,228.6,228.5,228.6,0
2003/7/7,10:12:00,228.5,228.6,228.5,228.6,0
2003/7/7,10:13:00,228.6,228.7,228.6,228.6,0
2003/7/7,10:14:00,228.7,228.7,228.7,228.7,0
2003/7/7,10:15:00,228.7,228.7,228.6,228.6,0
2003/7/7,10:16:00,228.6,228.6,228.6,228.6,0
2003/7/7,10:17:00,228.7,228.7,228.7,228.7,0
2003/7/7,10:18:00,228.7,228.8,228.7,228.8,0
2003/7/7,10:19:00,228.8,228.9,228.7,228.8,0
2003/7/7,10:20:00,228.8,228.8,228.7,228.7,0
2003/7/7,10:21:00,228.6,228.7,228.2,228.3,0
2003/7/7,10:22:00,228.3,228.3,228.2,228.2,0
2003/7/7,10:23:00,228.2,228.3,228.2,228.3,0
2003/7/7,10:24:00,228.4,228.5,228.4,228.5,0
2003/7/7,10:25:00,228.5,228.7,228.5,228.7,0
2003/7/7,10:26:00,228.7,228.8,228.5,228.6,0
2003/7/7,10:27:00,228.6,228.6,228.5,228.5,0
2003/7/7,10:28:00,228.4,228.6,228.4,228.6,0
2003/7/7,10:29:00,228.7,228.8,228.7,228.7,0
2003/7/7,10:30:00,228.8,228.8,228.8,228.8,0
2003/7/7,10:31:00,228.8,228.8,228.8,228.8,0
2003/7/7,10:32:00,228.9,229.1,228.9,229.0,0
2003/7/7,10:33:00,229.0,229.1,229.0,229.1,0
2003/7/7,10:34:00,229.1,229.1,229.1,229.1,0
2003/7/7,10:35:00,229.2,229.2,229.1,229.1,0
2003/7/7,10:36:00,229.2,229.2,229.1,229.1,0
2003/7/7,10:37:00,229.2,229.3,229.1,229.2,0
2003/7/7,10:38:00,229.2,229.4,229.2,229.3,0
2003/7/7,10:39:00,229.4,229.8,229.4,229.6,0
2003/7/7,10:40:00,229.6,229.9,229.6,229.8,0
2003/7/7,10:41:00,229.8,229.9,229.6,229.6,0
2003/7/7,10:42:00,229.6,229.7,229.5,229.7,0
2003/7/7,10:43:00,229.7,229.8,229.6,229.7,0
2003/7/7,10:44:00,229.6,229.6,229.6,229.6,0
2003/7/7,10:45:00,229.6,229.7,229.5,229.6,0
2003/7/7,10:46:00,229.6,229.6,229.3,229.3,0
2003/7/7,10:47:00,229.4,229.5,229.3,229.5,0
2003/7/7,10:48:00,229.5,229.5,229.4,229.5,0
2003/7/7,10:49:00,229.5,229.5,229.5,229.5,0
2003/7/7,10:50:00,229.5,229.6,229.5,229.6,0
2003/7/7,10:51:00,229.6,230.0,229.5,230.0,0
2003/7/7,10:52:00,230.0,230.1,229.9,230.1,0
2003/7/7,10:53:00,230.0,230.1,229.9,229.9,0
2003/7/7,10:54:00,229.9,230.0,229.8,230.0,0
2003/7/7,10:55:00,230.0,230.3,230.0,230.3,0
2003/7/7,10:56:00,230.3,230.5,230.2,230.3,0
2003/7/7,10:57:00,230.3,230.6,230.3,230.6,0
2003/7/7,10:58:00,230.7,230.9,230.7,230.7,0
2003/7/7,10:59:00,230.7,230.7,230.5,230.5,0
2003/7/7,11:00:00,230.5,230.5,230.3,230.4,0
2003/7/7,11:01:00,230.4,230.4,230.3,230.3,0
2003/7/7,11:02:00,230.4,230.5,230.4,230.5,0
2003/7/7,11:03:00,230.6,230.6,230.4,230.4,0
2003/7/7,11:04:00,230.4,230.6,230.3,230.6,0
2003/7/7,11:05:00,230.6,230.6,230.5,230.6,0
2003/7/7,11:06:00,230.6,230.7,230.3,230.4,0
2003/7/7,11:07:00,230.4,230.5,230.4,230.5,0
2003/7/7,11:08:00,230.5,230.5,230.4,230.4,0
2003/7/7,11:09:00,230.5,230.7,230.5,230.6,0
2003/7/7,11:10:00,230.7,231.0,230.7,231.0,0
2003/7/7,11:11:00,230.9,231.0,230.7,231.0,0
2003/7/7,11:12:00,231.0,231.0,230.7,230.7,0
2003/7/7,11:13:00,230.8,230.8,230.6,230.6,0
2003/7/7,11:14:00,230.5,230.7,230.5,230.6,0
2003/7/7,11:15:00,230.6,230.6,230.5,230.5,0
2003/7/7,11:16:00,230.5,230.6,230.4,230.6,0
2003/7/7,11:17:00,230.6,230.6,230.5,230.6,0
2003/7/7,11:18:00,230.7,230.8,230.6,230.8,0
2003/7/7,11:19:00,230.7,230.7,230.7,230.7,0
2003/7/7,11:20:00,230.7,230.7,230.6,230.7,0
2003/7/7,11:21:00,230.7,230.7,230.6,230.6,0
2003/7/7,11:22:00,230.6,230.6,230.5,230.5,0
2003/7/7,11:23:00,230.5,230.5,230.3,230.4,0
2003/7/7,11:24:00,230.4,230.4,230.2,230.2,0
2003/7/7,11:25:00,230.2,230.2,230.1,230.2,0
2003/7/7,11:26:00,230.1,230.1,230.0,230.0,0
2003/7/7,11:27:00,230.0,230.0,230.0,230.0,0
2003/7/7,11:28:00,230.2,230.2,230.2,230.2,0
2003/7/7,11:29:00,230.3,230.5,230.2,230.5,0
2003/7/7,11:30:00,230.5,230.5,230.4,230.4,0
2003/7/7,11:31:00,230.2,230.4,230.2,230.3,0
2003/7/7,11:32:00,230.3,230.5,230.3,230.5,0
2003/7/7,11:33:00,230.5,230.7,230.5,230.7,0
2003/7/7,11:34:00,230.6,230.6,230.5,230.6,0
2003/7/7,11:35:00,230.5,230.6,230.4,230.4,0
2003/7/7,11:36:00,230.4,230.5,230.4,230.5,0
2003/7/7,11:37:00,230.5,230.6,230.5,230.6,0
2003/7/7,11:38:00,230.7,230.8,230.7,230.8,0
2003/7/7,11:39:00,230.9,231.1,230.9,230.9,0
2003/7/7,11:40:00,231.1,231.6,231.1,231.5,0
2003/7/7,11:41:00,231.4,231.4,231.1,231.2,0
2003/7/7,11:42:00,231.3,231.3,231.1,231.2,0
2003/7/7,11:43:00,231.2,231.5,231.2,231.5,0
2003/7/7,11:44:00,231.4,231.7,231.4,231.6,0
2003/7/7,11:45:00,231.6,231.8,231.5,231.6,0
2003/7/7,11:46:00,231.5,231.6,231.5,231.6,0
2003/7/7,11:47:00,231.7,231.8,231.6,231.7,0
2003/7/7,11:48:00,231.7,231.9,231.6,231.8,0
2003/7/7,11:49:00,231.8,231.9,231.7,231.8,0
2003/7/7,11:50:00,231.9,231.9,231.5,231.5,0
2003/7/7,11:51:00,231.5,231.6,231.5,231.6,0
2003/7/7,11:52:00,231.4,231.4,231.2,231.2,0
2003/7/7,11:53:00,231.2,231.2,231.0,231.0,0
2003/7/7,11:54:00,231.2,231.4,231.1,231.4,0
2003/7/7,11:55:00,231.3,231.4,231.2,231.2,0
2003/7/7,11:56:00,231.3,231.5,231.3,231.4,0
2003/7/7,11:57:00,231.6,232.1,231.6,232.1,0
2003/7/7,11:58:00,232.2,232.4,232.1,232.1,0
2003/7/7,11:59:00,232.2,232.2,232.0,232.0,0
2003/7/7,12:00:00,232.1,232.2,232.1,232.2,0
2003/7/7,12:01:00,232.0,232.1,232.0,232.1,0
2003/7/7,12:02:00,232.0,232.1,232.0,232.1,0
2003/7/7,12:03:00,232.1,232.4,232.1,232.3,0
2003/7/7,12:04:00,232.2,232.4,232.1,232.4,0
2003/7/7,12:05:00,232.3,232.7,232.3,232.6,0
2003/7/7,12:06:00,232.6,232.6,232.2,232.3,0
2003/7/7,12:07:00,232.3,232.3,232.0,232.0,0
2003/7/7,12:08:00,232.0,232.1,231.8,231.9,0
2003/7/7,12:09:00,231.9,231.9,231.8,231.9,0
2003/7/7,12:10:00,231.8,231.9,231.8,231.8,0
2003/7/7,12:11:00,231.8,231.8,231.7,231.8,0
2003/7/7,12:12:00,231.8,231.8,231.8,231.8,0
2003/7/7,12:13:00,231.9,231.9,231.9,231.9,0
2003/7/7,12:14:00,231.9,232.0,231.9,232.0,0
2003/7/7,12:15:00,232.0,232.2,232.0,232.2,0
2003/7/7,12:16:00,232.2,232.2,232.2,232.2,0
2003/7/7,12:17:00,232.2,232.2,232.2,232.2,0
2003/7/7,12:18:00,232.1,232.2,232.0,232.0,0
2003/7/7,12:19:00,232.0,232.0,231.8,231.8,0
2003/7/7,12:20:00,231.8,231.8,231.4,231.4,0
2003/7/7,12:21:00,231.3,231.5,231.3,231.5,0
2003/7/7,12:22:00,231.4,231.5,231.4,231.5,0
2003/7/7,12:23:00,231.5,231.8,231.5,231.8,0
2003/7/7,12:24:00,231.8,231.8,231.7,231.7,0
2003/7/7,12:25:00,231.7,231.9,231.7,231.8,0
2003/7/7,12:26:00,231.8,232.0,231.8,232.0,0
2003/7/7,12:27:00,232.1,232.2,232.1,232.2,0
2003/7/7,12:28:00,232.2,232.2,232.2,232.2,0
2003/7/7,12:29:00,232.2,232.3,232.1,232.3,0
2003/7/7,12:30:00,232.3,232.4,232.3,232.4,0
2003/7/7,12:31:00,232.4,232.5,232.3,232.3,0
2003/7/7,12:32:00,232.4,232.7,232.3,232.6,0
2003/7/7,12:33:00,232.5,232.7,232.5,232.7,0
2003/7/7,12:34:00,232.7,232.8,232.6,232.7,0
2003/7/7,12:35:00,232.7,232.9,232.7,232.7,0
2003/7/7,12:36:00,232.7,232.8,232.7,232.7,0
2003/7/7,12:37:00,232.6,232.8,232.6,232.8,0
2003/7/7,12:38:00,232.8,233.0,232.8,233.0,0
2003/7/7,12:39:00,233.0,233.2,233.0,233.1,0
2003/7/7,12:40:00,233.1,233.1,232.9,232.9,0
2003/7/7,12:41:00,232.9,232.9,232.8,232.8,0
2003/7/7,12:42:00,232.8,232.8,232.7,232.7,0
2003/7/7,12:43:00,232.7,232.7,232.7,232.7,0
2003/7/7,12:44:00,232.7,232.7,232.5,232.5,0
2003/7/7,12:45:00,232.5,232.6,232.5,232.6,0
2003/7/7,12:46:00,232.6,232.8,232.6,232.8,0
2003/7/7,12:47:00,232.9,233.1,232.8,233.0,0
2003/7/7,12:48:00,233.1,233.3,233.1,233.2,0
2003/7/7,12:49:00,233.2,233.2,233.0,233.0,0
2003/7/7,12:50:00,232.9,232.9,232.7,232.7,0
2003/7/7,12:51:00,232.7,232.7,232.7,232.7,0
2003/7/7,12:52:00,232.7,232.7,232.7,232.7,0
2003/7/7,12:53:00,232.7,232.7,232.7,232.7,0
2003/7/7,12:54:00,232.7,232.7,232.5,232.5,0
2003/7/7,12:55:00,232.7,232.7,232.6,232.6,0
2003/7/7,12:56:00,232.5,232.5,232.3,232.4,0
2003/7/7,12:57:00,232.2,232.3,232.2,232.3,0
2003/7/7,12:58:00,232.3,232.6,232.3,232.5,0
2003/7/7,12:59:00,232.6,232.6,232.6,232.6,0
2003/7/7,13:00:00,232.5,232.7,232.5,232.6,0
2003/7/7,13:01:00,232.6,232.7,232.5,232.7,0
2003/7/7,13:02:00,232.8,233.0,232.7,233.0,0
2003/7/7,13:03:00,233.0,233.1,233.0,233.0,0
2003/7/7,13:04:00,233.0,233.0,232.8,232.9,0
2003/7/7,13:05:00,232.8,233.1,232.8,233.1,0
2003/7/7,13:06:00,233.1,233.5,233.1,233.3,0
2003/7/7,13:07:00,233.3,233.4,233.1,233.1,0
2003/7/7,13:08:00,233.0,233.0,232.8,232.9,0
2003/7/7,13:09:00,232.9,232.9,232.6,232.7,0
2003/7/7,13:10:00,232.7,232.7,232.6,232.7,0
2003/7/7,13:11:00,232.8,232.8,232.6,232.8,0
2003/7/7,13:12:00,232.8,232.8,232.7,232.7,0
2003/7/7,13:13:00,232.7,232.8,232.7,232.7,0
2003/7/7,13:14:00,232.8,232.8,232.7,232.8,0
2003/7/7,13:15:00,232.9,233.0,232.9,233.0,0
2003/7/7,13:16:00,233.0,233.1,233.0,233.1,0
2003/7/7,13:17:00,233.1,233.2,233.1,233.2,0
2003/7/7,13:18:00,233.2,233.3,233.1,233.1,0
2003/7/7,13:19:00,233.2,233.3,233.2,233.3,0
2003/7/7,13:20:00,233.3,233.4,233.2,233.3,0
2003/7/7,13:21:00,233.4,233.4,233.4,233.4,0
2003/7/7,13:22:00,233.5,233.6,233.5,233.6,0
2003/7/7,13:23:00,233.6,233.6,233.5,233.5,0
2003/7/7,13:24:00,233.6,233.7,233.5,233.5,0
2003/7/7,13:25:00,233.5,233.7,233.5,233.7,0
2003/7/7,13:26:00,233.7,234.0,233.7,233.9,0
2003/7/7,13:27:00,234.0,234.1,233.9,234.0,0
2003/7/7,13:28:00,233.9,234.0,233.8,233.8,0
2003/7/7,13:29:00,233.9,233.9,233.8,233.8,0
2003/7/7,13:30:00,233.9,233.9,233.8,233.8,0
2003/7/7,13:31:00,233.8,233.9,233.8,233.9,0
2003/7/7,13:32:00,233.9,234.0,233.9,234.0,0
2003/7/7,13:33:00,234.0,234.1,233.9,234.1,0
2003/7/7,13:34:00,234.1,234.2,234.0,234.2,0
2003/7/7,13:35:00,234.2,234.2,234.0,234.0,0
2003/7/7,13:36:00,234.0,234.0,233.9,233.9,0
2003/7/7,13:37:00,233.9,234.0,233.9,234.0,0
2003/7/7,13:38:00,234.0,234.1,234.0,234.1,0
2003/7/7,13:39:00,234.0,234.2,234.0,234.1,0
2003/7/7,13:40:00,234.2,234.2,234.1,234.2,0
2003/7/7,13:41:00,234.2,234.3,234.2,234.2,0
2003/7/7,13:42:00,234.2,234.2,234.1,234.2,0
2003/7/7,13:43:00,234.1,234.2,234.0,234.1,0
2003/7/7,13:44:00,234.1,234.1,233.9,233.9,0
2003/7/7,13:45:00,234.0,234.0,233.8,233.9,0
2003/7/7,13:46:00,234.0,234.0,234.0,234.0,0
2003/7/8,08:46:00,236.5,236.8,236.2,236.4,0
2003/7/8,08:47:00,236.2,236.3,235.7,236.2,0
2003/7/8,08:48:00,236.0,236.1,235.8,236.0,0
2003/7/8,08:49:00,236.2,236.3,236.1,236.2,0
2003/7/8,08:50:00,236.2,236.3,236.0,236.1,0
2003/7/8,08:51:00,236.0,236.0,235.6,235.7,0
2003/7/8,08:52:00,235.7,235.9,235.6,235.9,0
2003/7/8,08:53:00,235.9,235.9,235.8,235.8,0
2003/7/8,08:54:00,235.8,235.9,235.8,235.9,0
2003/7/8,08:55:00,236.0,236.0,235.8,235.9,0
2003/7/8,08:56:00,235.9,236.0,235.8,235.9,0
2003/7/8,08:57:00,236.0,236.0,235.9,235.9,0
2003/7/8,08:58:00,235.9,236.0,235.9,236.0,0
2003/7/8,08:59:00,235.9,236.0,235.8,235.9,0
2003/7/8,09:00:00,235.9,235.9,235.7,235.7,0
2003/7/8,09:01:00,235.8,235.8,235.3,235.5,0
2003/7/8,09:02:00,235.4,235.4,235.0,235.1,0
2003/7/8,09:03:00,235.0,235.2,234.9,235.1,0
2003/7/8,09:04:00,235.2,235.2,234.7,234.8,0
2003/7/8,09:05:00,234.9,235.2,234.8,235.2,0
2003/7/8,09:06:00,235.2,235.2,234.9,235.0,0
2003/7/8,09:07:00,235.0,235.2,234.8,234.8,0
2003/7/8,09:08:00,234.7,234.7,234.3,234.4,0
2003/7/8,09:09:00,234.3,234.3,233.9,234.2,0
2003/7/8,09:10:00,234.2,234.3,234.1,234.2,0
2003/7/8,09:11:00,234.2,234.5,234.2,234.5,0
2003/7/8,09:12:00,234.5,234.6,234.4,234.5,0
2003/7/8,09:13:00,234.5,234.6,234.5,234.5,0
2003/7/8,09:14:00,234.6,234.7,234.6,234.7,0
2003/7/8,09:15:00,234.7,234.9,234.6,234.8,0
2003/7/8,09:16:00,234.9,235.0,234.8,234.9,0
2003/7/8,09:17:00,234.8,235.0,234.8,234.9,0
2003/7/8,09:18:00,234.9,235.2,234.9,235.2,0
2003/7/8,09:19:00,235.1,235.4,235.1,235.4,0
2003/7/8,09:20:00,235.5,235.8,235.4,235.6,0
2003/7/8,09:21:00,235.8,236.0,235.7,236.0,0
2003/7/8,09:22:00,236.1,236.2,236.0,236.2,0
2003/7/8,09:23:00,236.2,236.5,236.2,236.4,0
2003/7/8,09:24:00,236.3,236.5,236.3,236.5,0
2003/7/8,09:25:00,236.6,236.6,236.0,236.0,0
2003/7/8,09:26:00,236.0,236.1,235.7,235.7,0
2003/7/8,09:27:00,235.8,236.2,235.7,236.2,0
2003/7/8,09:28:00,236.2,236.5,236.2,236.5,0
2003/7/8,09:29:00,236.6,236.8,236.5,236.7,0
2003/7/8,09:30:00,236.7,236.9,236.7,236.8,0
2003/7/8,09:31:00,236.7,236.8,236.6,236.7,0
2003/7/8,09:32:00,236.6,236.7,236.5,236.5,0
2003/7/8,09:33:00,236.5,236.5,236.2,236.2,0
2003/7/8,09:34:00,236.2,236.2,235.8,236.0,0
2003/7/8,09:35:00,235.8,236.0,235.7,236.0,0
2003/7/8,09:36:00,236.0,236.1,235.6,235.6,0
2003/7/8,09:37:00,235.7,235.8,235.5,235.7,0
2003/7/8,09:38:00,235.7,235.8,235.6,235.7,0
2003/7/8,09:39:00,235.6,235.7,235.6,235.7,0
2003/7/8,09:40:00,235.6,235.7,235.6,235.6,0
2003/7/8,09:41:00,235.7,235.9,235.7,235.9,0
2003/7/8,09:42:00,235.9,236.1,235.8,236.0,0
2003/7/8,09:43:00,236.0,236.1,236.0,236.1,0
2003/7/8,09:44:00,236.1,236.1,235.7,235.7,0
2003/7/8,09:45:00,235.7,235.7,235.4,235.5,0
2003/7/8,09:46:00,235.4,235.7,235.4,235.7,0
2003/7/8,09:47:00,235.7,236.0,235.7,236.0,0
2003/7/8,09:48:00,236.0,236.1,236.0,236.0,0
2003/7/8,09:49:00,236.1,236.2,236.0,236.2,0
2003/7/8,09:50:00,236.2,236.2,235.9,236.0,0
2003/7/8,09:51:00,236.0,236.2,236.0,236.2,0
2003/7/8,09:52:00,236.2,236.2,235.9,235.9,0
2003/7/8,09:53:00,235.9,236.0,235.7,235.7,0
2003/7/8,09:54:00,235.6,235.9,235.6,235.9,0
2003/7/8,09:55:00,235.9,235.9,235.8,235.8,0
2003/7/8,09:56:00,235.7,235.8,235.7,235.8,0
2003/7/8,09:57:00,235.8,236.0,235.8,236.0,0
2003/7/8,09:58:00,236.0,236.0,236.0,236.0,0
2003/7/8,09:59:00,236.1,236.1,236.0,236.1,0
2003/7/8,10:00:00,235.9,235.9,235.8,235.8,0
2003/7/8,10:01:00,235.8,235.9,235.8,235.9,0
2003/7/8,10:02:00,235.8,235.9,235.6,235.9,0
2003/7/8,10:03:00,236.0,236.2,236.0,236.2,0
2003/7/8,10:04:00,236.2,236.3,236.1,236.1,0
2003/7/8,10:05:00,236.2,236.2,236.1,236.1,0
2003/7/8,10:06:00,236.2,236.2,236.1,236.2,0
2003/7/8,10:07:00,236.2,236.4,236.2,236.3,0
2003/7/8,10:08:00,236.2,236.2,236.2,236.2,0
2003/7/8,10:09:00,236.1,236.1,236.0,236.0,0
2003/7/8,10:10:00,235.9,235.9,235.5,235.5,0
2003/7/8,10:11:00,235.5,235.7,235.5,235.5,0
2003/7/8,10:12:00,235.6,235.6,235.5,235.5,0
2003/7/8,10:13:00,235.5,235.5,235.4,235.5,0
2003/7/8,10:14:00,235.6,235.6,235.4,235.4,0
2003/7/8,10:15:00,235.5,235.7,235.5,235.6,0
2003/7/8,10:16:00,235.6,235.7,235.6,235.6,0
2003/7/8,10:17:00,235.6,235.6,235.1,235.1,0
2003/7/8,10:18:00,235.0,235.1,234.9,234.9,0
2003/7/8,10:19:00,235.0,235.0,234.9,235.0,0
2003/7/8,10:20:00,235.0,235.0,234.7,234.9,0
2003/7/8,10:21:00,234.9,234.9,234.3,234.4,0
2003/7/8,10:22:00,234.2,234.7,234.2,234.7,0
2003/7/8,10:23:00,234.7,234.7,234.6,234.7,0
2003/7/8,10:24:00,234.8,234.8,234.6,234.6,0
2003/7/8,10:25:00,234.7,234.7,234.5,234.6,0
2003/7/8,10:26:00,234.5,234.6,234.5,234.5,0
2003/7/8,10:27:00,234.5,234.5,234.1,234.1,0
2003/7/8,10:28:00,234.0,234.1,233.9,234.0,0
2003/7/8,10:29:00,234.1,234.2,234.1,234.2,0
2003/7/8,10:30:00,234.3,234.4,234.3,234.3,0
2003/7/8,10:31:00,234.4,234.5,234.3,234.4,0
2003/7/8,10:32:00,234.5,234.6,234.5,234.5,0
2003/7/8,10:33:00,234.5,234.7,234.5,234.6,0
2003/7/8,10:34:00,234.7,234.9,234.7,234.8,0
2003/7/8,10:35:00,234.9,234.9,234.8,234.8,0
2003/7/8,10:36:00,234.9,234.9,234.7,234.7,0
2003/7/8,10:37:00,234.6,234.8,234.6,234.8,0
2003/7/8,10:38:00,234.9,234.9,234.9,234.9,0
2003/7/8,10:39:00,234.8,234.9,234.8,234.9,0
2003/7/8,10:40:00,234.9,234.9,234.9,234.9,0
2003/7/8,10:41:00,234.8,234.8,234.8,234.8,0
2003/7/8,10:42:00,234.9,234.9,234.8,234.8,0
2003/7/8,10:43:00,234.7,234.7,234.7,234.7,0
2003/7/8,10:44:00,234.6,234.6,234.6,234.6,0
2003/7/8,10:45:00,234.6,234.6,234.4,234.4,0
2003/7/8,10:46:00,234.5,234.6,234.5,234.5,0
2003/7/8,10:47:00,234.5,234.5,234.5,234.5,0
2003/7/8,10:48:00,234.5,234.5,234.4,234.5,0
2003/7/8,10:49:00,234.5,234.5,234.4,234.5,0
2003/7/8,10:50:00,234.4,234.4,234.4,234.4,0
2003/7/8,10:51:00,234.4,234.5,234.4,234.4,0
2003/7/8,10:52:00,234.5,234.7,234.5,234.7,0
2003/7/8,10:53:00,234.7,234.8,234.7,234.8,0
2003/7/8,10:54:00,234.8,234.9,234.8,234.9,0
2003/7/8,10:55:00,234.9,235.0,234.8,235.0,0
2003/7/8,10:56:00,235.0,235.0,235.0,235.0,0
2003/7/8,10:57:00,235.1,235.2,235.0,235.0,0
2003/7/8,10:58:00,235.0,235.0,234.9,234.9,0
2003/7/8,10:59:00,234.9,235.0,234.9,235.0,0
2003/7/8,11:00:00,235.0,235.0,235.0,235.0,0
2003/7/8,11:01:00,235.0,235.1,235.0,235.1,0
2003/7/8,11:02:00,235.0,235.1,234.7,234.7,0
2003/7/8,11:03:00,234.8,235.1,234.8,235.1,0
2003/7/8,11:04:00,235.0,235.1,235.0,235.0,0
2003/7/8,11:05:00,235.1,235.2,235.1,235.2,0
2003/7/8,11:06:00,235.2,235.2,235.2,235.2,0
2003/7/8,11:07:00,235.2,235.3,235.2,235.3,0
2003/7/8,11:08:00,235.2,235.3,235.2,235.3,0
2003/7/8,11:09:00,235.3,235.3,235.2,235.2,0
2003/7/8,11:10:00,235.3,235.3,235.3,235.3,0
2003/7/8,11:11:00,235.1,235.2,235.0,235.0,0
2003/7/8,11:12:00,235.1,235.1,235.0,235.1,0
2003/7/8,11:13:00,235.0,235.0,234.9,235.0,0
2003/7/8,11:14:00,234.9,234.9,234.9,234.9,0
2003/7/8,11:15:00,234.9,234.9,234.9,234.9,0
2003/7/8,11:16:00,234.9,234.9,234.8,234.8,0
2003/7/8,11:17:00,234.9,234.9,234.9,234.9,0
2003/7/8,11:18:00,234.9,234.9,234.9,234.9,0
2003/7/8,11:19:00,234.9,234.9,234.9,234.9,0
2003/7/8,11:20:00,235.0,235.1,234.9,235.1,0
2003/7/8,11:21:00,235.0,235.2,235.0,235.2,0
2003/7/8,11:22:00,235.3,235.4,235.3,235.4,0
2003/7/8,11:23:00,235.4,235.4,235.3,235.3,0
2003/7/8,11:24:00,235.2,235.2,235.1,235.1,0
2003/7/8,11:25:00,235.1,235.3,235.1,235.3,0
2003/7/8,11:26:00,235.3,235.6,235.3,235.6,0
2003/7/8,11:27:00,235.7,235.7,235.6,235.7,0
2003/7/8,11:28:00,235.6,235.6,235.5,235.6,0
2003/7/8,11:29:00,235.6,235.6,235.6,235.6,0
2003/7/8,11:30:00,235.7,235.7,235.6,235.6,0
2003/7/8,11:31:00,235.5,235.6,235.5,235.6,0
2003/7/8,11:32:00,235.7,235.7,235.6,235.6,0
2003/7/8,11:33:00,235.6,235.6,235.5,235.5,0
2003/7/8,11:34:00,235.5,235.5,235.4,235.4,0
2003/7/8,11:35:00,235.4,235.4,235.4,235.4,0
2003/7/8,11:36:00,235.4,235.4,235.4,235.4,0
2003/7/8,11:37:00,235.4,235.4,235.4,235.4,0
2003/7/8,11:38:00,235.5,235.5,235.5,235.5,0
2003/7/8,11:39:00,235.4,235.5,235.4,235.5,0
2003/7/8,11:40:00,235.5,235.5,235.4,235.5,0
2003/7/8,11:41:00,235.6,235.6,235.5,235.6,0
2003/7/8,11:42:00,235.6,235.6,235.6,235.6,0
2003/7/8,11:43:00,235.5,235.7,235.5,235.6,0
2003/7/8,11:44:00,235.7,235.8,235.7,235.7,0
2003/7/8,11:45:00,235.6,235.7,235.5,235.6,0
2003/7/8,11:46:00,235.6,235.7,235.6,235.7,0
2003/7/8,11:47:00,235.7,235.7,235.7,235.7,0
2003/7/8,11:48:00,235.7,235.8,235.5,235.8,0
2003/7/8,11:49:00,235.7,235.8,235.7,235.8,0
2003/7/8,11:50:00,235.7,235.7,235.6,235.6,0
2003/7/8,11:51:00,235.6,235.7,235.6,235.7,0
2003/7/8,11:52:00,235.7,235.8,235.7,235.8,0
2003/7/8,11:53:00,235.7,235.7,235.7,235.7,0
2003/7/8,11:54:00,235.8,235.8,235.6,235.8,0
2003/7/8,11:55:00,235.7,235.9,235.7,235.9,0
2003/7/8,11:56:00,235.9,236.0,235.9,236.0,0
2003/7/8,11:57:00,236.0,236.1,236.0,236.1,0
2003/7/8,11:58:00,236.0,236.1,236.0,236.0,0
2003/7/8,11:59:00,236.0,236.0,235.9,236.0,0
2003/7/8,12:00:00,235.9,236.0,235.9,236.0,0
2003/7/8,12:01:00,236.0,236.1,236.0,236.1,0
2003/7/8,12:02:00,236.1,236.5,236.1,236.4,0
2003/7/8,12:03:00,236.4,236.6,236.4,236.5,0
2003/7/8,12:04:00,236.6,236.8,236.6,236.8,0
2003/7/8,12:05:00,236.9,237.1,236.9,237.1,0
2003/7/8,12:06:00,237.2,237.5,237.0,237.3,0
2003/7/8,12:07:00,237.4,237.4,237.1,237.1,0
2003/7/8,12:08:00,237.2,237.2,236.8,236.9,0
2003/7/8,12:09:00,236.9,236.9,236.7,236.7,0
2003/7/8,12:10:00,236.7,236.8,236.6,236.6,0
2003/7/8,12:11:00,236.6,236.7,236.5,236.5,0
2003/7/8,12:12:00,236.5,236.6,236.5,236.6,0
2003/7/8,12:13:00,236.5,236.5,236.3,236.4,0
2003/7/8,12:14:00,236.4,236.4,236.2,236.3,0
2003/7/8,12:15:00,236.4,236.5,236.4,236.4,0
2003/7/8,12:16:00,236.4,236.4,236.4,236.4,0
2003/7/8,12:17:00,236.4,236.4,236.2,236.3,0
2003/7/8,12:18:00,236.3,236.5,236.3,236.5,0
2003/7/8,12:19:00,236.5,236.5,236.3,236.3,0
2003/7/8,12:20:00,236.3,236.5,236.3,236.4,0
2003/7/8,12:21:00,236.4,236.6,236.3,236.3,0
2003/7/8,12:22:00,236.4,236.4,236.3,236.3,0
2003/7/8,12:23:00,236.3,236.3,236.0,236.0,0
2003/7/8,12:24:00,236.0,236.0,235.8,235.8,0
2003/7/8,12:25:00,235.8,235.9,235.5,235.5,0
2003/7/8,12:26:00,235.5,235.7,235.2,235.2,0
2003/7/8,12:27:00,235.4,235.4,235.1,235.1,0
2003/7/8,12:28:00,235.2,235.3,235.2,235.3,0
2003/7/8,12:29:00,235.3,235.3,235.2,235.2,0
2003/7/8,12:30:00,235.2,235.3,235.1,235.2,0
2003/7/8,12:31:00,235.3,235.3,235.1,235.2,0
2003/7/8,12:32:00,235.3,235.5,235.2,235.2,0
2003/7/8,12:33:00,235.2,235.3,235.1,235.3,0
2003/7/8,12:34:00,235.3,235.3,235.3,235.3,0
2003/7/8,12:35:00,235.4,235.4,235.3,235.4,0
2003/7/8,12:36:00,235.5,235.5,235.3,235.5,0
2003/7/8,12:37:00,235.5,235.6,235.5,235.6,0
2003/7/8,12:38:00,235.6,235.7,235.6,235.7,0
2003/7/8,12:39:00,235.7,235.7,235.7,235.7,0
2003/7/8,12:40:00,235.6,235.7,235.6,235.7,0
2003/7/8,12:41:00,235.7,235.8,235.7,235.7,0
2003/7/8,12:42:00,235.6,235.6,235.5,235.6,0
2003/7/8,12:43:00,235.7,235.7,235.6,235.6,0
2003/7/8,12:44:00,235.5,235.5,235.4,235.4,0
2003/7/8,12:45:00,235.4,235.4,235.3,235.3,0
2003/7/8,12:46:00,235.3,235.3,235.2,235.3,0
2003/7/8,12:47:00,235.4,235.4,235.4,235.4,0
2003/7/8,12:48:00,235.4,235.4,235.3,235.4,0
2003/7/8,12:49:00,235.5,235.5,235.4,235.4,0
2003/7/8,12:50:00,235.4,235.4,235.4,235.4,0
2003/7/8,12:51:00,235.4,235.5,235.4,235.4,0
2003/7/8,12:52:00,235.3,235.3,235.2,235.3,0
2003/7/8,12:54:00,235.4,235.4,235.4,235.4,0
2003/7/8,12:55:00,235.4,235.4,235.4,235.4,0
2003/7/8,12:56:00,235.5,235.6,235.4,235.6,0
2003/7/8,12:57:00,235.6,235.7,235.6,235.6,0
2003/7/8,12:58:00,235.6,235.7,235.5,235.7,0
2003/7/8,12:59:00,235.7,235.8,235.7,235.8,0
2003/7/8,13:00:00,235.6,235.6,235.6,235.6,0
2003/7/8,13:01:00,235.6,235.6,235.4,235.4,0
2003/7/8,13:02:00,235.3,235.4,235.1,235.1,0
2003/7/8,13:03:00,235.1,235.1,234.8,234.8,0
2003/7/8,13:04:00,234.9,235.0,234.8,235.0,0
2003/7/8,13:05:00,234.9,234.9,234.7,234.7,0
2003/7/8,13:06:00,234.7,234.8,234.7,234.7,0
2003/7/8,13:07:00,234.6,234.8,234.6,234.7,0
2003/7/8,13:08:00,234.7,235.0,234.7,235.0,0
2003/7/8,13:09:00,234.9,235.0,234.9,235.0,0
2003/7/8,13:10:00,235.0,235.1,234.9,234.9,0
2003/7/8,13:11:00,235.0,235.2,235.0,235.2,0
2003/7/8,13:12:00,235.1,235.3,235.1,235.3,0
2003/7/8,13:13:00,235.3,235.5,235.3,235.4,0
2003/7/8,13:14:00,235.4,235.6,235.4,235.6,0
2003/7/8,13:15:00,235.6,235.7,235.5,235.7,0
2003/7/8,13:16:00,235.7,235.9,235.7,235.9,0
2003/7/8,13:17:00,235.8,235.9,235.7,235.7,0
2003/7/8,13:18:00,235.8,235.8,235.6,235.6,0
2003/7/8,13:19:00,235.6,235.7,235.6,235.7,0
2003/7/8,13:20:00,235.7,235.7,235.6,235.7,0
2003/7/8,13:21:00,235.8,235.9,235.8,235.9,0
2003/7/8,13:22:00,236.0,236.2,236.0,236.0,0
2003/7/8,13:23:00,236.0,236.0,236.0,236.0,0
2003/7/8,13:24:00,236.1,236.3,236.1,236.2,0
2003/7/8,13:25:00,236.2,236.2,236.1,236.2,0
2003/7/8,13:26:00,236.3,236.3,236.0,236.0,0
2003/7/8,13:27:00,235.9,236.0,235.8,235.9,0
2003/7/8,13:28:00,236.0,236.0,235.9,235.9,0
2003/7/8,13:29:00,236.0,236.1,236.0,236.1,0
2003/7/8,13:30:00,236.1,236.2,236.1,236.2,0
2003/7/8,13:31:00,236.2,236.3,236.0,236.0,0
2003/7/8,13:32:00,236.0,236.2,235.9,236.2,0
2003/7/8,13:33:00,236.1,236.2,236.0,236.1,0
2003/7/8,13:34:00,236.1,236.1,235.9,236.0,0
2003/7/8,13:35:00,236.0,236.0,235.9,235.9,0
2003/7/8,13:36:00,235.8,235.8,235.8,235.8,0
2003/7/8,13:37:00,235.7,235.7,235.6,235.6,0
2003/7/8,13:38:00,235.7,235.9,235.7,235.7,0
2003/7/8,13:39:00,235.8,235.8,235.7,235.8,0
2003/7/8,13:40:00,235.9,235.9,235.8,235.8,0
2003/7/8,13:41:00,235.9,235.9,235.9,235.9,0
2003/7/8,13:42:00,235.9,235.9,235.9,235.9,0
2003/7/8,13:43:00,236.0,236.0,235.9,235.9,0
2003/7/8,13:44:00,235.9,236.1,235.9,236.1,0
2003/7/8,13:45:00,236.1,236.3,236.0,236.2,0
2003/7/8,13:46:00,236.2,236.2,236.2,236.2,0
2003/7/9,08:46:00,236.0,236.0,235.1,235.2,0
2003/7/9,08:47:00,235.0,235.3,234.9,235.3,0
2003/7/9,08:48:00,235.4,235.6,235.2,235.5,0
2003/7/9,08:49:00,235.5,235.5,235.3,235.4,0
2003/7/9,08:50:00,235.5,235.5,235.3,235.4,0
2003/7/9,08:51:00,235.3,235.4,235.3,235.3,0
2003/7/9,08:52:00,235.3,235.4,235.1,235.2,0
2003/7/9,08:53:00,235.3,235.3,235.2,235.2,0
2003/7/9,08:54:00,235.3,235.3,235.1,235.1,0
2003/7/9,08:55:00,235.0,235.1,234.8,234.9,0
2003/7/9,08:56:00,234.9,235.0,234.9,234.9,0
2003/7/9,08:57:00,235.0,235.0,234.6,234.7,0
2003/7/9,08:58:00,234.6,234.8,234.6,234.8,0
2003/7/9,08:59:00,234.7,234.8,234.7,234.7,0
2003/7/9,09:00:00,234.8,235.0,234.8,234.9,0
2003/7/9,09:01:00,234.9,235.0,234.5,234.8,0
2003/7/9,09:02:00,234.9,234.9,234.6,234.7,0
2003/7/9,09:03:00,234.6,234.9,234.6,234.9,0
2003/7/9,09:04:00,235.0,235.0,234.8,234.9,0
2003/7/9,09:05:00,235.0,235.2,234.9,235.2,0
2003/7/9,09:06:00,235.2,235.5,235.2,235.4,0
2003/7/9,09:07:00,235.4,235.6,235.4,235.6,0
2003/7/9,09:08:00,235.6,235.7,235.4,235.4,0
2003/7/9,09:09:00,235.4,235.6,235.4,235.4,0
2003/7/9,09:10:00,235.6,235.6,235.3,235.5,0
2003/7/9,09:11:00,235.4,235.6,235.4,235.5,0
2003/7/9,09:12:00,235.5,235.6,235.4,235.6,0
2003/7/9,09:13:00,235.6,235.6,235.2,235.3,0
2003/7/9,09:14:00,235.3,235.3,235.2,235.2,0
2003/7/9,09:15:00,235.2,235.4,235.1,235.4,0
2003/7/9,09:16:00,235.5,235.5,235.1,235.1,0
2003/7/9,09:17:00,235.1,235.3,235.0,235.1,0
2003/7/9,09:18:00,235.1,235.1,234.8,234.9,0
2003/7/9,09:19:00,234.8,234.8,234.3,234.6,0
2003/7/9,09:20:00,234.5,235.0,234.5,235.0,0
2003/7/9,09:21:00,234.9,235.0,234.8,234.8,0
2003/7/9,09:22:00,234.8,234.9,234.8,234.9,0
2003/7/9,09:23:00,235.0,235.0,234.8,234.9,0
2003/7/9,09:24:00,234.9,235.0,234.8,234.8,0
2003/7/9,09:25:00,234.9,234.9,234.7,234.8,0
2003/7/9,09:26:00,234.8,234.9,234.7,234.9,0
2003/7/9,09:27:00,234.9,235.2,234.9,235.1,0
2003/7/9,09:28:00,235.2,235.4,235.2,235.4,0
2003/7/9,09:29:00,235.5,235.6,235.4,235.5,0
2003/7/9,09:30:00,235.7,236.0,235.7,236.0,0
2003/7/9,09:31:00,235.9,235.9,235.7,235.7,0
2003/7/9,09:32:00,235.7,235.8,235.4,235.4,0
2003/7/9,09:33:00,235.5,235.6,235.5,235.6,0
2003/7/9,09:34:00,235.5,235.7,235.5,235.7,0
2003/7/9,09:35:00,235.7,235.7,235.3,235.3,0
2003/7/9,09:36:00,235.3,235.3,235.3,235.3,0
2003/7/9,09:37:00,235.4,235.5,235.3,235.3,0
2003/7/9,09:38:00,235.5,235.5,235.4,235.4,0
2003/7/9,09:39:00,235.3,235.3,235.3,235.3,0
2003/7/9,09:40:00,235.2,235.3,235.1,235.2,0
2003/7/9,09:41:00,235.3,235.3,235.0,235.1,0
2003/7/9,09:42:00,235.2,235.3,235.2,235.3,0
2003/7/9,09:43:00,235.4,235.4,235.3,235.3,0
2003/7/9,09:44:00,235.4,235.5,235.4,235.5,0
2003/7/9,09:45:00,235.6,235.6,235.6,235.6,0
2003/7/9,09:46:00,235.7,235.8,235.5,235.6,0
2003/7/9,09:47:00,235.6,235.6,235.4,235.4,0
2003/7/9,09:48:00,235.4,235.4,235.3,235.3,0
2003/7/9,09:49:00,235.3,235.3,235.2,235.2,0
2003/7/9,09:50:00,235.2,235.2,235.0,235.1,0
2003/7/9,09:51:00,235.1,235.1,235.0,235.0,0
2003/7/9,09:52:00,235.0,235.0,235.0,235.0,0
2003/7/9,09:53:00,235.0,235.0,235.0,235.0,0
2003/7/9,09:54:00,235.0,235.0,234.8,234.8,0
2003/7/9,09:55:00,234.8,234.8,234.5,234.5,0
2003/7/9,09:56:00,234.4,234.5,234.3,234.4,0
2003/7/9,09:57:00,234.4,234.5,234.4,234.5,0
2003/7/9,09:58:00,234.4,234.7,234.4,234.7,0
2003/7/9,09:59:00,234.6,234.8,234.6,234.6,0
2003/7/9,10:00:00,234.7,234.7,234.5,234.5,0
2003/7/9,10:01:00,234.5,234.6,234.5,234.5,0
2003/7/9,10:02:00,234.6,234.7,234.2,234.2,0
2003/7/9,10:03:00,234.3,234.3,233.8,233.9,0
2003/7/9,10:04:00,234.0,234.2,233.9,234.2,0
2003/7/9,10:05:00,234.2,234.2,233.9,233.9,0
2003/7/9,10:06:00,233.9,234.3,233.9,234.3,0
2003/7/9,10:07:00,234.2,234.5,234.2,234.4,0
2003/7/9,10:08:00,234.4,234.4,234.3,234.3,0
2003/7/9,10:09:00,234.2,234.3,234.1,234.1,0
2003/7/9,10:10:00,234.1,234.2,234.1,234.2,0
2003/7/9,10:11:00,234.2,234.3,234.2,234.3,0
2003/7/9,10:12:00,234.3,234.4,234.3,234.4,0
2003/7/9,10:13:00,234.4,234.5,234.4,234.5,0
2003/7/9,10:14:00,234.5,234.5,234.4,234.4,0
2003/7/9,10:15:00,234.5,234.5,234.5,234.5,0
2003/7/9,10:16:00,234.5,234.6,234.3,234.3,0
2003/7/9,10:17:00,234.3,234.4,234.2,234.4,0
2003/7/9,10:18:00,234.4,234.4,234.2,234.3,0
2003/7/9,10:19:00,234.3,234.4,234.3,234.4,0
2003/7/9,10:20:00,234.4,234.6,234.4,234.6,0
2003/7/9,10:21:00,234.7,234.8,234.6,234.8,0
2003/7/9,10:22:00,234.8,234.8,234.6,234.6,0
2003/7/9,10:23:00,234.7,234.7,234.7,234.7,0
2003/7/9,10:24:00,234.7,234.7,234.6,234.7,0
2003/7/9,10:25:00,234.6,234.6,234.5,234.5,0
2003/7/9,10:26:00,234.5,234.6,234.5,234.6,0
2003/7/9,10:27:00,234.5,234.6,234.5,234.6,0
2003/7/9,10:28:00,234.7,234.7,234.6,234.6,0
2003/7/9,10:29:00,234.6,234.6,234.5,234.5,0
2003/7/9,10:30:00,234.5,234.6,234.5,234.6,0
2003/7/9,10:31:00,234.6,234.7,234.6,234.7,0
2003/7/9,10:32:00,234.6,234.7,234.6,234.7,0
2003/7/9,10:33:00,234.7,234.7,234.7,234.7,0
2003/7/9,10:34:00,234.6,234.6,234.5,234.5,0
2003/7/9,10:36:00,234.5,234.5,234.5,234.5,0
2003/7/9,10:37:00,234.5,234.5,234.5,234.5,0
2003/7/9,10:39:00,234.4,234.4,234.4,234.4,0
2003/7/9,10:40:00,234.4,234.4,234.3,234.3,0
2003/7/9,10:41:00,234.3,234.3,234.0,234.0,0
2003/7/9,10:42:00,234.1,234.1,234.1,234.1,0
2003/7/9,10:43:00,234.1,234.3,234.1,234.2,0
2003/7/9,10:44:00,234.2,234.2,234.2,234.2,0
2003/7/9,10:45:00,234.3,234.3,234.2,234.2,0
2003/7/9,10:46:00,234.3,234.3,234.3,234.3,0
2003/7/9,10:47:00,234.3,234.4,234.3,234.3,0
2003/7/9,10:48:00,234.3,234.3,234.3,234.3,0
2003/7/9,10:49:00,234.4,234.4,234.4,234.4,0
2003/7/9,10:50:00,234.4,234.5,234.4,234.5,0
2003/7/9,10:51:00,234.5,234.5,234.5,234.5,0
2003/7/9,10:52:00,234.5,234.6,234.5,234.6,0
2003/7/9,10:53:00,234.5,234.6,234.5,234.6,0
2003/7/9,10:54:00,234.6,234.6,234.5,234.5,0
2003/7/9,10:55:00,234.3,234.3,234.3,234.3,0
2003/7/9,10:56:00,234.4,234.5,234.4,234.5,0
2003/7/9,10:57:00,234.4,234.5,234.4,234.4,0
2003/7/9,10:59:00,234.5,234.5,234.5,234.5,0
2003/7/9,11:00:00,234.6,234.6,234.6,234.6,0
2003/7/9,11:01:00,234.6,234.8,234.6,234.8,0
2003/7/9,11:02:00,234.7,234.8,234.7,234.7,0
2003/7/9,11:03:00,234.8,234.8,234.7,234.8,0
2003/7/9,11:04:00,234.8,235.0,234.8,235.0,0
2003/7/9,11:05:00,234.9,235.0,234.9,234.9,0
2003/7/9,11:06:00,234.9,234.9,234.9,234.9,0
2003/7/9,11:07:00,234.9,234.9,234.9,234.9,0
2003/7/9,11:08:00,235.0,235.0,235.0,235.0,0
2003/7/9,11:09:00,235.0,235.1,235.0,235.1,0
2003/7/9,11:10:00,235.0,235.1,234.9,234.9,0
2003/7/9,11:11:00,234.8,235.0,234.8,234.9,0
2003/7/9,11:12:00,235.0,235.0,234.9,234.9,0
2003/7/9,11:13:00,235.0,235.1,235.0,235.1,0
2003/7/9,11:14:00,235.1,235.2,235.1,235.2,0
2003/7/9,11:15:00,235.2,235.7,235.2,235.7,0
2003/7/9,11:16:00,235.8,235.8,235.5,235.5,0
2003/7/9,11:17:00,235.5,235.5,235.4,235.4,0
2003/7/9,11:18:00,235.5,235.5,235.3,235.4,0
2003/7/9,11:19:00,235.4,235.4,235.3,235.3,0
2003/7/9,11:20:00,235.3,235.4,235.2,235.3,0
2003/7/9,11:21:00,235.3,235.5,235.3,235.5,0
2003/7/9,11:22:00,235.5,235.5,235.4,235.5,0
2003/7/9,11:23:00,235.5,235.5,235.4,235.5,0
2003/7/9,11:24:00,235.4,235.4,235.3,235.3,0
2003/7/9,11:25:00,235.3,235.3,235.3,235.3,0
2003/7/9,11:26:00,235.2,235.3,235.2,235.3,0
2003/7/9,11:27:00,235.4,235.4,235.4,235.4,0
2003/7/9,11:28:00,235.4,235.5,235.4,235.4,0
2003/7/9,11:29:00,235.4,235.5,235.4,235.5,0
2003/7/9,11:30:00,235.4,235.5,235.3,235.5,0
2003/7/9,11:31:00,235.5,235.5,235.4,235.5,0
2003/7/9,11:32:00,235.4,235.4,235.4,235.4,0
2003/7/9,11:33:00,235.4,235.5,235.4,235.5,0
2003/7/9,11:34:00,235.4,235.6,235.4,235.5,0
2003/7/9,11:35:00,235.5,235.6,235.5,235.6,0
2003/7/9,11:36:00,235.6,235.6,235.6,235.6,0
2003/7/9,11:37:00,235.5,235.6,235.5,235.6,0
2003/7/9,11:38:00,235.5,235.6,235.5,235.5,0
2003/7/9,11:39:00,235.6,235.6,235.5,235.5,0
2003/7/9,11:40:00,235.6,235.7,235.6,235.7,0
2003/7/9,11:41:00,235.8,235.8,235.7,235.7,0
2003/7/9,11:42:00,235.5,235.7,235.5,235.7,0
2003/7/9,11:43:00,235.7,235.8,235.7,235.8,0
2003/7/9,11:44:00,235.8,236.2,235.8,236.2,0
2003/7/9,11:45:00,236.1,236.2,235.6,235.7,0
2003/7/9,11:46:00,235.6,235.6,235.4,235.5,0
2003/7/9,11:47:00,235.4,235.5,235.4,235.5,0
2003/7/9,11:48:00,235.6,235.6,235.6,235.6,0
2003/7/9,11:49:00,235.6,235.7,235.6,235.7,0
2003/7/9,11:50:00,235.7,235.8,235.7,235.8,0
2003/7/9,11:51:00,235.8,235.8,235.8,235.8,0
2003/7/9,11:52:00,235.8,235.8,235.8,235.8,0
2003/7/9,11:53:00,235.9,235.9,235.8,235.9,0
2003/7/9,11:54:00,235.7,235.7,235.7,235.7,0
2003/7/9,11:55:00,235.7,235.7,235.5,235.5,0
2003/7/9,11:56:00,235.5,235.5,235.4,235.5,0
2003/7/9,11:57:00,235.6,235.6,235.6,235.6,0
2003/7/9,11:58:00,235.5,235.6,235.5,235.5,0
2003/7/9,11:59:00,235.4,235.4,235.4,235.4,0
2003/7/9,12:00:00,235.3,235.4,235.3,235.4,0
2003/7/9,12:01:00,235.4,235.4,235.4,235.4,0
2003/7/9,12:02:00,235.4,235.4,235.4,235.4,0
2003/7/9,12:03:00,235.4,235.4,235.2,235.3,0
2003/7/9,12:04:00,235.3,235.4,235.3,235.4,0
2003/7/9,12:05:00,235.4,235.4,235.4,235.4,0
2003/7/9,12:06:00,235.4,235.5,235.3,235.3,0
2003/7/9,12:07:00,235.4,235.4,235.3,235.4,0
2003/7/9,12:08:00,235.3,235.3,235.2,235.2,0
2003/7/9,12:09:00,235.2,235.3,235.2,235.2,0
2003/7/9,12:10:00,235.2,235.3,235.2,235.2,0
2003/7/9,12:11:00,235.2,235.2,235.0,235.1,0
2003/7/9,12:12:00,235.0,235.0,235.0,235.0,0
2003/7/9,12:13:00,235.1,235.1,234.9,234.9,0
2003/7/9,12:14:00,234.9,235.0,234.9,234.9,0
2003/7/9,12:15:00,234.9,234.9,234.8,234.8,0
2003/7/9,12:16:00,234.7,234.7,234.7,234.7,0
2003/7/9,12:17:00,234.7,234.7,234.5,234.6,0
2003/7/9,12:18:00,234.6,234.7,234.6,234.6,0
2003/7/9,12:19:00,234.5,234.6,234.5,234.6,0
2003/7/9,12:20:00,234.7,234.7,234.6,234.7,0
2003/7/9,12:21:00,234.8,234.9,234.8,234.9,0
2003/7/9,12:22:00,234.9,235.0,234.9,235.0,0
2003/7/9,12:23:00,234.9,234.9,234.7,234.8,0
2003/7/9,12:24:00,234.8,234.8,234.5,234.5,0
2003/7/9,12:25:00,234.6,234.7,234.6,234.6,0
2003/7/9,12:26:00,234.7,234.8,234.7,234.8,0
2003/7/9,12:27:00,234.8,234.9,234.8,234.9,0
2003/7/9,12:28:00,234.9,234.9,234.9,234.9,0
2003/7/9,12:29:00,235.0,235.2,235.0,235.2,0
2003/7/9,12:30:00,235.3,235.3,235.2,235.3,0
2003/7/9,12:31:00,235.3,235.3,235.2,235.3,0
2003/7/9,12:32:00,235.3,235.5,235.3,235.4,0
2003/7/9,12:33:00,235.3,235.4,235.3,235.4,0
2003/7/9,12:34:00,235.3,235.4,235.3,235.4,0
2003/7/9,12:35:00,235.4,235.4,235.1,235.1,0
2003/7/9,12:36:00,235.1,235.1,235.0,235.0,0
2003/7/9,12:37:00,234.9,234.9,234.7,234.8,0
2003/7/9,12:38:00,234.8,234.8,234.6,234.6,0
2003/7/9,12:39:00,234.7,234.9,234.7,234.9,0
2003/7/9,12:40:00,235.0,235.2,235.0,235.1,0
2003/7/9,12:41:00,235.0,235.0,235.0,235.0,0
2003/7/9,12:42:00,235.1,235.3,235.1,235.2,0
2003/7/9,12:43:00,235.2,235.2,235.0,235.0,0
2003/7/9,12:44:00,235.1,235.2,235.1,235.2,0
2003/7/9,12:45:00,235.4,235.7,235.4,235.7,0
2003/7/9,12:46:00,235.6,235.7,235.6,235.7,0
2003/7/9,12:47:00,235.7,235.9,235.7,235.9,0
2003/7/9,12:48:00,235.9,235.9,235.7,235.8,0
2003/7/9,12:49:00,235.9,236.0,235.7,235.7,0
2003/7/9,12:50:00,235.8,235.8,235.8,235.8,0
2003/7/9,12:51:00,235.7,236.0,235.7,236.0,0
2003/7/9,12:52:00,236.0,236.1,235.9,236.1,0
2003/7/9,12:53:00,236.0,236.0,235.9,235.9,0
2003/7/9,12:54:00,235.9,236.0,235.7,235.7,0
2003/7/9,12:55:00,235.6,235.6,235.4,235.5,0
2003/7/9,12:56:00,235.5,235.7,235.5,235.7,0
2003/7/9,12:57:00,235.7,235.9,235.5,235.5,0
2003/7/9,12:58:00,235.5,235.5,235.4,235.4,0
2003/7/9,12:59:00,235.5,235.6,235.4,235.6,0
2003/7/9,13:00:00,235.4,235.5,235.4,235.5,0
2003/7/9,13:01:00,235.5,235.5,235.3,235.3,0
2003/7/9,13:02:00,235.2,235.2,234.9,234.9,0
2003/7/9,13:03:00,235.0,235.1,235.0,235.1,0
2003/7/9,13:04:00,235.1,235.1,235.0,235.0,0
2003/7/9,13:05:00,235.0,235.0,234.9,235.0,0
2003/7/9,13:06:00,235.0,235.0,235.0,235.0,0
2003/7/9,13:07:00,235.0,235.0,234.9,235.0,0
2003/7/9,13:08:00,234.9,235.0,234.9,235.0,0
2003/7/9,13:09:00,235.1,235.1,235.0,235.1,0
2003/7/9,13:10:00,235.1,235.2,235.1,235.2,0
2003/7/9,13:11:00,235.3,235.3,235.3,235.3,0
2003/7/9,13:12:00,235.4,235.5,235.4,235.4,0
2003/7/9,13:13:00,235.4,235.5,235.4,235.4,0
2003/7/9,13:14:00,235.5,235.5,235.3,235.3,0
2003/7/9,13:15:00,235.2,235.4,235.2,235.4,0
2003/7/9,13:16:00,235.2,235.2,235.2,235.2,0
2003/7/9,13:17:00,235.2,235.4,235.2,235.2,0
2003/7/9,13:18:00,235.1,235.1,235.0,235.0,0
2003/7/9,13:19:00,235.1,235.2,235.1,235.2,0
2003/7/9,13:20:00,235.2,235.3,235.2,235.2,0
2003/7/9,13:21:00,235.2,235.3,235.2,235.2,0
2003/7/9,13:22:00,235.2,235.2,235.2,235.2,0
2003/7/9,13:23:00,235.3,235.3,235.2,235.2,0
2003/7/9,13:24:00,235.1,235.2,235.0,235.1,0
2003/7/9,13:25:00,235.2,235.2,235.1,235.1,0
2003/7/9,13:26:00,235.1,235.2,235.1,235.2,0
2003/7/9,13:27:00,235.3,235.3,235.2,235.3,0
2003/7/9,13:28:00,235.3,235.3,235.2,235.2,0
2003/7/9,13:29:00,235.1,235.1,235.0,235.0,0
2003/7/9,13:30:00,235.0,235.1,235.0,235.1,0
2003/7/9,13:31:00,235.2,235.3,234.9,234.9,0
2003/7/9,13:32:00,234.9,234.9,234.7,234.8,0
2003/7/9,13:33:00,234.8,234.9,234.8,234.9,0
2003/7/9,13:34:00,234.9,234.9,234.8,234.8,0
2003/7/9,13:35:00,234.8,234.8,234.7,234.7,0
2003/7/9,13:36:00,234.7,234.8,234.7,234.8,0
2003/7/9,13:37:00,234.8,234.8,234.8,234.8,0
2003/7/9,13:38:00,234.8,235.0,234.8,234.9,0
2003/7/9,13:39:00,234.9,235.0,234.9,235.0,0
2003/7/9,13:40:00,235.0,235.1,235.0,235.1,0
2003/7/9,13:41:00,235.1,235.2,235.1,235.1,0
2003/7/9,13:42:00,235.2,235.2,235.2,235.2,0
2003/7/9,13:43:00,235.2,235.4,235.2,235.4,0
2003/7/9,13:44:00,235.3,235.4,235.3,235.4,0
2003/7/9,13:45:00,235.3,235.4,235.2,235.3,0
2003/7/9,13:46:00,235.2,235.2,235.2,235.2,0
2003/7/10,08:46:00,233.9,234.0,233.3,233.7,0
2003/7/10,08:47:00,233.7,233.8,233.5,233.6,0
2003/7/10,08:48:00,233.7,234.0,233.7,234.0,0
2003/7/10,08:49:00,234.0,234.1,233.9,234.1,0
2003/7/10,08:50:00,234.1,234.2,234.1,234.1,0
2003/7/10,08:51:00,234.2,234.2,234.1,234.1,0
2003/7/10,08:52:00,234.1,234.1,233.7,233.7,0
2003/7/10,08:53:00,233.7,233.8,233.7,233.8,0
2003/7/10,08:54:00,233.7,233.8,233.7,233.8,0
2003/7/10,08:55:00,233.9,233.9,233.8,233.9,0
2003/7/10,08:56:00,234.0,234.0,233.9,233.9,0
2003/7/10,08:57:00,233.9,233.9,233.8,233.9,0
2003/7/10,08:58:00,233.9,233.9,233.9,233.9,0
2003/7/10,08:59:00,233.8,234.0,233.8,234.0,0
2003/7/10,09:00:00,234.0,234.0,233.9,233.9,0
2003/7/10,09:01:00,233.9,234.1,233.7,234.1,0
2003/7/10,09:02:00,233.9,234.3,233.8,234.3,0
2003/7/10,09:03:00,234.1,234.2,234.0,234.2,0
2003/7/10,09:04:00,234.2,234.2,233.9,234.0,0
2003/7/10,09:05:00,233.9,234.1,233.8,234.1,0
2003/7/10,09:06:00,234.1,234.3,234.0,234.1,0
2003/7/10,09:07:00,234.0,234.0,233.9,234.0,0
2003/7/10,09:08:00,234.0,234.0,233.9,233.9,0
2003/7/10,09:09:00,233.9,234.4,233.9,234.3,0
2003/7/10,09:10:00,234.4,234.7,234.4,234.4,0
2003/7/10,09:11:00,234.4,234.5,234.1,234.3,0
2003/7/10,09:12:00,234.4,234.4,234.2,234.3,0
2003/7/10,09:13:00,234.2,234.5,234.2,234.4,0
2003/7/10,09:14:00,234.4,234.7,234.4,234.5,0
2003/7/10,09:15:00,234.5,234.7,234.5,234.7,0
2003/7/10,09:16:00,234.8,235.0,234.7,235.0,0
2003/7/10,09:17:00,234.9,235.3,234.9,235.2,0
2003/7/10,09:18:00,235.2,235.3,235.0,235.1,0
2003/7/10,09:19:00,235.2,235.2,234.9,234.9,0
2003/7/10,09:20:00,235.1,235.1,234.9,234.9,0
2003/7/10,09:21:00,234.9,234.9,234.8,234.8,0
2003/7/10,09:22:00,234.8,235.0,234.7,235.0,0
2003/7/10,09:23:00,235.0,235.1,234.8,234.8,0
2003/7/10,09:24:00,234.9,235.2,234.9,235.2,0
2003/7/10,09:25:00,235.0,235.1,234.9,235.0,0
2003/7/10,09:26:00,234.9,234.9,234.8,234.9,0
2003/7/10,09:27:00,234.9,235.1,234.9,234.9,0
2003/7/10,09:28:00,234.9,235.2,234.9,235.2,0
2003/7/10,09:29:00,235.1,235.2,235.0,235.2,0
2003/7/10,09:30:00,235.2,235.7,235.2,235.3,0
2003/7/10,09:31:00,235.4,235.5,235.3,235.5,0
2003/7/10,09:32:00,235.5,235.5,235.3,235.3,0
2003/7/10,09:33:00,235.3,235.4,235.2,235.2,0
2003/7/10,09:34:00,235.3,235.3,235.0,235.2,0
2003/7/10,09:35:00,235.3,235.4,235.3,235.4,0
2003/7/10,09:36:00,235.3,235.7,235.3,235.6,0
2003/7/10,09:37:00,235.6,235.6,235.2,235.3,0
2003/7/10,09:38:00,235.4,235.4,235.1,235.1,0
2003/7/10,09:39:00,235.1,235.1,235.0,235.0,0
2003/7/10,09:40:00,235.0,235.2,235.0,235.1,0
2003/7/10,09:41:00,235.1,235.3,235.1,235.3,0
2003/7/10,09:42:00,235.4,235.4,235.4,235.4,0
2003/7/10,09:43:00,235.4,235.6,235.4,235.5,0
2003/7/10,09:44:00,235.4,235.4,235.2,235.3,0
2003/7/10,09:45:00,235.3,235.3,235.3,235.3,0
2003/7/10,09:46:00,235.2,235.2,235.2,235.2,0
2003/7/10,09:47:00,235.2,235.4,235.2,235.4,0
2003/7/10,09:48:00,235.4,235.7,235.4,235.6,0
2003/7/10,09:49:00,235.4,235.6,235.4,235.6,0
2003/7/10,09:50:00,235.7,236.0,235.7,235.8,0
2003/7/10,09:51:00,235.7,235.7,235.5,235.6,0
2003/7/10,09:52:00,235.5,235.6,235.4,235.4,0
2003/7/10,09:53:00,235.5,235.6,235.5,235.5,0
2003/7/10,09:54:00,235.6,235.7,235.6,235.6,0
2003/7/10,09:55:00,235.5,235.5,235.5,235.5,0
2003/7/10,09:56:00,235.5,235.6,235.4,235.6,0
2003/7/10,09:57:00,235.6,235.6,235.5,235.5,0
2003/7/10,09:58:00,235.5,235.5,235.2,235.2,0
2003/7/10,09:59:00,235.2,235.2,235.1,235.2,0
2003/7/10,10:00:00,235.1,235.1,235.0,235.1,0
2003/7/10,10:01:00,235.0,235.0,234.7,234.8,0
2003/7/10,10:02:00,234.8,234.9,234.7,234.7,0
2003/7/10,10:03:00,234.7,234.8,234.6,234.8,0
2003/7/10,10:04:00,234.8,234.9,234.7,234.7,0
2003/7/10,10:05:00,234.8,234.8,234.4,234.4,0
2003/7/10,10:06:00,234.5,234.5,234.3,234.3,0
2003/7/10,10:07:00,234.3,234.4,234.1,234.4,0
2003/7/10,10:08:00,234.2,234.2,234.0,234.1,0
2003/7/10,10:09:00,234.1,234.3,234.1,234.1,0
2003/7/10,10:10:00,234.2,234.2,234.1,234.1,0
2003/7/10,10:11:00,234.2,234.4,234.1,234.3,0
2003/7/10,10:12:00,234.2,234.3,233.8,233.9,0
2003/7/10,10:13:00,234.0,234.0,233.8,233.8,0
2003/7/10,10:14:00,233.8,233.9,233.7,233.8,0
2003/7/10,10:15:00,233.7,233.8,233.6,233.8,0
2003/7/10,10:16:00,233.8,233.8,233.5,233.5,0
2003/7/10,10:17:00,233.6,233.6,233.2,233.4,0
2003/7/10,10:18:00,233.5,233.7,233.5,233.5,0
2003/7/10,10:19:00,233.5,233.7,233.5,233.7,0
2003/7/10,10:20:00,233.6,233.8,233.6,233.6,0
2003/7/10,10:21:00,233.6,233.6,233.4,233.4,0
2003/7/10,10:22:00,233.4,233.6,233.4,233.6,0
2003/7/10,10:23:00,233.6,233.6,233.5,233.6,0
2003/7/10,10:24:00,233.7,233.8,233.7,233.8,0
2003/7/10,10:25:00,233.8,233.8,233.6,233.6,0
2003/7/10,10:26:00,233.6,233.7,233.4,233.4,0
2003/7/10,10:27:00,233.4,233.5,233.3,233.5,0
2003/7/10,10:28:00,233.4,233.5,233.2,233.3,0
2003/7/10,10:29:00,233.3,233.3,233.1,233.3,0
2003/7/10,10:30:00,233.3,233.3,233.2,233.2,0
2003/7/10,10:31:00,233.1,233.1,232.7,232.8,0
2003/7/10,10:32:00,232.8,232.8,232.4,232.4,0
2003/7/10,10:33:00,232.4,232.5,232.3,232.5,0
2003/7/10,10:34:00,232.6,232.7,232.6,232.7,0
2003/7/10,10:35:00,232.7,232.7,232.6,232.7,0
2003/7/10,10:36:00,232.7,232.7,232.5,232.5,0
2003/7/10,10:37:00,232.4,232.5,232.1,232.1,0
2003/7/10,10:38:00,232.2,232.4,232.0,232.0,0
2003/7/10,10:39:00,232.0,232.0,231.4,231.5,0
2003/7/10,10:40:00,231.5,231.7,231.2,231.2,0
2003/7/10,10:41:00,231.1,231.2,230.8,230.9,0
2003/7/10,10:42:00,230.8,231.1,230.8,231.1,0
2003/7/10,10:43:00,231.0,231.2,231.0,231.2,0
2003/7/10,10:44:00,231.1,231.2,231.1,231.2,0
2003/7/10,10:45:00,231.2,231.3,231.1,231.2,0
2003/7/10,10:46:00,231.2,231.3,230.8,230.8,0
2003/7/10,10:47:00,231.0,231.0,230.7,231.0,0
2003/7/10,10:48:00,231.1,231.2,231.0,231.0,0
2003/7/10,10:49:00,230.9,231.1,230.8,231.1,0
2003/7/10,10:50:00,231.1,231.2,231.1,231.2,0
2003/7/10,10:51:00,231.2,231.3,231.2,231.3,0
2003/7/10,10:52:00,231.2,231.3,231.2,231.2,0
2003/7/10,10:53:00,231.2,231.3,231.2,231.3,0
2003/7/10,10:54:00,231.2,231.4,231.2,231.4,0
2003/7/10,10:55:00,231.3,231.4,231.3,231.3,0
2003/7/10,10:56:00,231.4,231.4,231.2,231.4,0
2003/7/10,10:57:00,231.3,231.3,231.1,231.1,0
2003/7/10,10:58:00,231.2,231.3,231.1,231.2,0
2003/7/10,10:59:00,231.2,231.3,231.2,231.3,0
2003/7/10,11:00:00,231.3,231.3,231.1,231.1,0
2003/7/10,11:01:00,231.0,231.0,230.8,230.9,0
2003/7/10,11:02:00,230.9,230.9,230.6,230.6,0
2003/7/10,11:03:00,230.7,230.8,230.6,230.8,0
2003/7/10,11:04:00,230.9,230.9,230.6,230.7,0
2003/7/10,11:05:00,230.7,231.1,230.7,231.1,0
2003/7/10,11:06:00,231.1,231.2,231.0,231.2,0
2003/7/10,11:07:00,231.2,231.3,231.2,231.2,0
2003/7/10,11:08:00,231.2,231.2,231.0,231.0,0
2003/7/10,11:09:00,231.1,231.1,231.1,231.1,0
2003/7/10,11:10:00,231.1,231.2,231.1,231.2,0
2003/7/10,11:11:00,231.2,231.2,230.9,230.9,0
2003/7/10,11:12:00,230.9,231.0,230.9,231.0,0
2003/7/10,11:13:00,230.9,230.9,230.7,230.9,0
2003/7/10,11:14:00,230.9,230.9,230.8,230.8,0
2003/7/10,11:15:00,230.8,230.8,230.7,230.8,0
2003/7/10,11:16:00,230.8,230.8,230.8,230.8,0
2003/7/10,11:17:00,230.9,230.9,230.9,230.9,0
2003/7/10,11:18:00,230.9,231.1,230.9,231.1,0
2003/7/10,11:19:00,231.2,231.2,231.0,231.0,0
2003/7/10,11:20:00,230.8,230.9,230.8,230.9,0
2003/7/10,11:21:00,230.8,230.8,230.5,230.6,0
2003/7/10,11:22:00,230.6,230.7,230.3,230.5,0
2003/7/10,11:23:00,230.4,230.6,230.3,230.6,0
2003/7/10,11:24:00,230.7,230.8,230.6,230.7,0
2003/7/10,11:25:00,230.7,230.8,230.7,230.7,0
2003/7/10,11:26:00,230.8,230.8,230.8,230.8,0
2003/7/10,11:27:00,230.8,230.8,230.7,230.8,0
2003/7/10,11:28:00,230.8,230.8,230.7,230.8,0
2003/7/10,11:29:00,230.7,230.7,230.7,230.7,0
2003/7/10,11:30:00,230.7,230.7,230.6,230.6,0
2003/7/10,11:31:00,230.6,230.6,230.2,230.3,0
2003/7/10,11:32:00,230.1,230.2,230.0,230.1,0
2003/7/10,11:33:00,230.0,230.2,230.0,230.2,0
2003/7/10,11:34:00,230.2,230.5,230.2,230.4,0
2003/7/10,11:35:00,230.4,230.5,230.1,230.1,0
2003/7/10,11:36:00,230.2,230.2,229.8,229.9,0
2003/7/10,11:37:00,229.8,229.9,229.8,229.8,0
2003/7/10,11:38:00,229.7,229.8,229.6,229.8,0
2003/7/10,11:39:00,229.8,229.8,229.6,229.7,0
2003/7/10,11:40:00,229.8,229.8,229.5,229.5,0
2003/7/10,11:41:00,229.4,229.4,228.6,228.6,0
2003/7/10,11:42:00,228.7,229.0,228.7,229.0,0
2003/7/10,11:43:00,229.0,229.1,229.0,229.0,0
2003/7/10,11:44:00,228.8,229.1,228.8,228.9,0
2003/7/10,11:45:00,229.0,229.1,228.8,228.8,0
2003/7/10,11:46:00,228.7,228.9,228.6,228.9,0
2003/7/10,11:47:00,229.0,229.1,228.8,229.0,0
2003/7/10,11:48:00,229.0,229.3,229.0,229.1,0
2003/7/10,11:49:00,229.1,229.2,229.0,229.0,0
2003/7/10,11:50:00,229.1,229.2,229.0,229.1,0
2003/7/10,11:51:00,229.0,229.2,229.0,229.2,0
2003/7/10,11:52:00,229.2,229.3,229.2,229.3,0
2003/7/10,11:53:00,229.2,229.3,229.2,229.3,0
2003/7/10,11:54:00,229.3,229.4,229.3,229.3,0
2003/7/10,11:55:00,229.3,229.4,229.3,229.4,0
2003/7/10,11:56:00,229.4,229.5,229.3,229.3,0
2003/7/10,11:57:00,229.3,229.3,229.1,229.1,0
2003/7/10,11:58:00,229.1,229.1,229.0,229.0,0
2003/7/10,11:59:00,228.9,229.1,228.9,229.0,0
2003/7/10,12:00:00,228.9,229.1,228.9,229.0,0
2003/7/10,12:01:00,228.9,228.9,228.8,228.9,0
2003/7/10,12:02:00,228.9,229.0,228.8,229.0,0
2003/7/10,12:03:00,229.1,229.4,229.1,229.4,0
2003/7/10,12:04:00,229.4,229.5,229.3,229.5,0
2003/7/10,12:05:00,229.5,229.6,229.3,229.4,0
2003/7/10,12:06:00,229.5,229.5,229.4,229.5,0
2003/7/10,12:07:00,229.4,229.5,229.4,229.5,0
2003/7/10,12:08:00,229.6,229.7,229.6,229.6,0
2003/7/10,12:09:00,229.6,229.6,229.6,229.6,0
2003/7/10,12:10:00,229.7,229.8,229.6,229.6,0
2003/7/10,12:11:00,229.5,229.7,229.5,229.5,0
2003/7/10,12:12:00,229.5,229.6,229.5,229.6,0
2003/7/10,12:13:00,229.7,229.8,229.7,229.8,0
2003/7/10,12:14:00,229.9,230.0,229.9,230.0,0
2003/7/10,12:15:00,230.0,230.0,229.9,229.9,0
2003/7/10,12:16:00,229.9,230.0,229.9,230.0,0
2003/7/10,12:17:00,230.0,230.0,229.8,229.9,0
2003/7/10,12:18:00,229.8,230.0,229.8,229.9,0
2003/7/10,12:19:00,230.0,230.2,230.0,230.2,0
2003/7/10,12:20:00,230.1,230.2,230.1,230.2,0
2003/7/10,12:21:00,230.2,230.4,230.1,230.4,0
2003/7/10,12:22:00,230.4,230.4,230.2,230.3,0
2003/7/10,12:23:00,230.3,230.4,230.3,230.3,0
2003/7/10,12:24:00,230.1,230.2,230.1,230.2,0
2003/7/10,12:25:00,230.2,230.3,230.1,230.2,0
2003/7/10,12:26:00,230.3,230.3,230.0,230.2,0
2003/7/10,12:27:00,230.0,230.2,230.0,230.2,0
2003/7/10,12:28:00,230.2,230.2,230.0,230.1,0
2003/7/10,12:29:00,230.1,230.4,230.1,230.4,0
2003/7/10,12:30:00,230.3,230.3,230.1,230.1,0
2003/7/10,12:31:00,230.0,230.1,229.8,230.0,0
2003/7/10,12:32:00,230.0,230.0,229.9,229.9,0
2003/7/10,12:33:00,229.9,230.0,229.8,229.8,0
2003/7/10,12:34:00,229.8,230.0,229.8,230.0,0
2003/7/10,12:35:00,229.9,229.9,229.6,229.7,0
2003/7/10,12:36:00,229.7,229.7,229.5,229.5,0
2003/7/10,12:37:00,229.5,229.5,229.3,229.3,0
2003/7/10,12:38:00,229.2,229.4,229.2,229.3,0
2003/7/10,12:39:00,229.4,229.5,229.4,229.4,0
2003/7/10,12:40:00,229.4,229.5,229.4,229.5,0
2003/7/10,12:41:00,229.5,229.7,229.5,229.6,0
2003/7/10,12:42:00,229.5,229.7,229.5,229.5,0
2003/7/10,12:43:00,229.6,229.7,229.5,229.7,0
2003/7/10,12:44:00,229.8,229.9,229.8,229.8,0
2003/7/10,12:45:00,229.9,229.9,229.9,229.9,0
2003/7/10,12:46:00,229.9,229.9,229.9,229.9,0
2003/7/10,12:47:00,229.8,229.8,229.8,229.8,0
2003/7/10,12:48:00,229.7,229.7,229.7,229.7,0
2003/7/10,12:49:00,229.7,229.8,229.6,229.8,0
2003/7/10,12:50:00,229.9,229.9,229.8,229.9,0
2003/7/10,12:51:00,229.9,230.0,229.8,230.0,0
2003/7/10,12:52:00,230.0,230.2,230.0,230.1,0
2003/7/10,12:53:00,230.2,230.3,230.2,230.3,0
2003/7/10,12:54:00,230.4,230.5,230.0,230.0,0
2003/7/10,12:55:00,230.1,230.3,230.1,230.1,0
2003/7/10,12:56:00,230.0,230.3,230.0,230.3,0
2003/7/10,12:57:00,230.3,230.4,230.3,230.4,0
2003/7/10,12:58:00,230.3,230.4,230.3,230.4,0
2003/7/10,12:59:00,230.4,230.4,230.3,230.4,0
2003/7/10,13:00:00,230.4,230.5,230.4,230.5,0
2003/7/10,13:01:00,230.5,230.5,230.3,230.3,0
2003/7/10,13:02:00,230.3,230.4,230.3,230.3,0
2003/7/10,13:03:00,230.3,230.4,230.1,230.1,0
2003/7/10,13:04:00,230.0,230.1,230.0,230.1,0
2003/7/10,13:05:00,230.0,230.0,229.6,229.6,0
2003/7/10,13:06:00,229.7,229.7,229.7,229.7,0
2003/7/10,13:07:00,229.6,229.7,229.6,229.7,0
2003/7/10,13:08:00,229.7,229.7,229.6,229.6,0
2003/7/10,13:09:00,229.7,229.7,229.6,229.6,0
2003/7/10,13:10:00,229.6,229.6,229.5,229.5,0
2003/7/10,13:11:00,229.4,229.4,228.9,228.9,0
2003/7/10,13:12:00,229.0,229.4,229.0,229.4,0
2003/7/10,13:13:00,229.4,229.4,229.2,229.2,0
2003/7/10,13:14:00,229.1,229.5,229.1,229.3,0
2003/7/10,13:15:00,229.3,229.5,229.3,229.5,0
2003/7/10,13:16:00,229.6,229.6,229.5,229.6,0
2003/7/10,13:17:00,229.4,229.4,229.2,229.2,0
2003/7/10,13:18:00,229.3,229.4,229.2,229.2,0
2003/7/10,13:19:00,229.3,229.4,229.3,229.4,0
2003/7/10,13:20:00,229.5,229.6,229.5,229.6,0
2003/7/10,13:21:00,229.7,229.7,229.6,229.6,0
2003/7/10,13:22:00,229.6,229.6,229.6,229.6,0
2003/7/10,13:23:00,229.5,229.5,229.3,229.3,0
2003/7/10,13:24:00,229.5,229.5,229.3,229.3,0
2003/7/10,13:25:00,229.3,229.3,229.1,229.1,0
2003/7/10,13:26:00,229.1,229.2,228.8,229.0,0
2003/7/10,13:27:00,229.1,229.2,229.0,229.1,0
2003/7/10,13:28:00,229.1,229.2,228.9,229.0,0
2003/7/10,13:29:00,229.0,229.2,229.0,229.1,0
2003/7/10,13:30:00,229.1,229.1,229.0,229.1,0
2003/7/10,13:31:00,229.0,229.0,228.7,228.7,0
2003/7/10,13:32:00,228.7,228.8,228.6,228.7,0
2003/7/10,13:33:00,228.7,229.0,228.7,229.0,0
2003/7/10,13:34:00,228.9,229.0,228.9,228.9,0
2003/7/10,13:35:00,229.0,229.0,228.8,228.9,0
2003/7/10,13:36:00,228.8,228.8,228.7,228.8,0
2003/7/10,13:37:00,228.8,228.8,228.8,228.8,0
2003/7/10,13:38:00,228.8,229.0,228.8,229.0,0
2003/7/10,13:39:00,228.8,229.0,228.8,228.8,0
2003/7/10,13:40:00,228.8,228.9,228.7,228.8,0
2003/7/10,13:41:00,228.7,228.8,228.7,228.8,0
2003/7/10,13:42:00,228.8,228.9,228.8,228.8,0
2003/7/10,13:43:00,228.8,228.9,228.7,228.7,0
2003/7/10,13:44:00,228.8,228.8,228.7,228.8,0
2003/7/10,13:45:00,228.7,228.8,228.7,228.8,0
2003/7/10,13:46:00,228.9,228.9,228.9,228.9,0
2003/7/11,08:46:00,226.0,226.2,225.9,226.2,0
2003/7/11,08:47:00,226.1,226.5,226.1,226.3,0
2003/7/11,08:48:00,226.2,226.3,226.0,226.1,0
2003/7/11,08:49:00,226.1,226.3,226.0,226.1,0
2003/7/11,08:50:00,226.1,226.3,226.1,226.2,0
2003/7/11,08:51:00,226.3,226.3,225.8,225.9,0
2003/7/11,08:52:00,225.9,225.9,225.5,225.7,0
2003/7/11,08:53:00,225.5,225.9,225.5,225.9,0
2003/7/11,08:54:00,226.0,226.1,225.9,226.0,0
2003/7/11,08:55:00,226.1,226.3,226.0,226.3,0
2003/7/11,08:56:00,226.3,226.3,226.3,226.3,0
2003/7/11,08:57:00,226.4,226.5,226.3,226.3,0
2003/7/11,08:58:00,226.3,226.4,226.1,226.1,0
2003/7/11,08:59:00,226.1,226.2,226.0,226.2,0
2003/7/11,09:00:00,226.1,226.2,226.1,226.1,0
2003/7/11,09:01:00,226.1,226.3,226.0,226.2,0
2003/7/11,09:02:00,226.2,226.2,226.0,226.2,0
2003/7/11,09:03:00,226.2,226.2,226.0,226.2,0
2003/7/11,09:04:00,226.1,226.2,225.9,225.9,0
2003/7/11,09:05:00,225.9,225.9,225.5,225.5,0
2003/7/11,09:06:00,225.5,225.8,225.3,225.6,0
2003/7/11,09:07:00,225.6,225.8,225.5,225.8,0
2003/7/11,09:08:00,225.8,225.9,225.6,225.8,0
2003/7/11,09:09:00,225.7,225.9,225.6,225.8,0
2003/7/11,09:10:00,225.8,225.9,225.7,225.9,0
2003/7/11,09:11:00,225.8,226.1,225.8,226.0,0
2003/7/11,09:12:00,226.1,226.3,226.1,226.2,0
2003/7/11,09:13:00,226.2,226.2,226.1,226.2,0
2003/7/11,09:14:00,226.1,226.4,226.1,226.4,0
2003/7/11,09:15:00,226.5,226.6,226.4,226.4,0
2003/7/11,09:16:00,226.3,226.3,225.9,226.1,0
2003/7/11,09:17:00,226.0,226.4,226.0,226.2,0
2003/7/11,09:18:00,226.1,226.2,225.9,225.9,0
2003/7/11,09:19:00,226.0,226.0,225.5,225.5,0
2003/7/11,09:20:00,225.4,225.4,225.0,225.0,0
2003/7/11,09:21:00,224.8,225.2,224.7,224.9,0
2003/7/11,09:22:00,224.9,225.4,224.8,225.0,0
2003/7/11,09:23:00,225.0,225.0,224.8,225.0,0
2003/7/11,09:24:00,224.9,224.9,224.5,224.8,0
2003/7/11,09:25:00,224.7,225.0,224.7,225.0,0
2003/7/11,09:26:00,224.9,225.2,224.9,225.2,0
2003/7/11,09:27:00,225.2,225.2,225.1,225.2,0
2003/7/11,09:28:00,225.2,225.3,225.2,225.3,0
2003/7/11,09:29:00,225.4,225.5,225.3,225.4,0
2003/7/11,09:30:00,225.3,225.5,225.2,225.5,0
2003/7/11,09:31:00,225.4,225.5,225.3,225.5,0
2003/7/11,09:32:00,225.5,225.6,225.5,225.6,0
2003/7/11,09:33:00,225.5,225.5,225.2,225.3,0
2003/7/11,09:34:00,225.3,225.3,225.2,225.2,0
2003/7/11,09:35:00,225.1,225.3,225.1,225.3,0
2003/7/11,09:36:00,225.3,225.4,225.2,225.2,0
2003/7/11,09:37:00,225.3,225.6,225.3,225.5,0
2003/7/11,09:38:00,225.5,225.7,225.4,225.7,0
2003/7/11,09:39:00,225.7,225.7,225.6,225.6,0
2003/7/11,09:40:00,225.7,225.8,225.6,225.6,0
2003/7/11,09:41:00,225.7,225.8,225.6,225.8,0
2003/7/11,09:42:00,225.8,225.9,225.8,225.9,0
2003/7/11,09:43:00,225.8,226.0,225.8,226.0,0
2003/7/11,09:44:00,226.0,226.2,226.0,226.2,0
2003/7/11,09:45:00,226.1,226.4,226.1,226.4,0
2003/7/11,09:46:00,226.4,226.7,226.4,226.5,0
2003/7/11,09:47:00,226.5,226.5,226.4,226.4,0
2003/7/11,09:48:00,226.5,226.6,226.3,226.6,0
2003/7/11,09:49:00,226.6,226.6,226.5,226.5,0
2003/7/11,09:50:00,226.5,226.6,226.5,226.5,0
2003/7/11,09:51:00,226.6,226.6,226.3,226.4,0
2003/7/11,09:52:00,226.4,226.7,226.4,226.7,0
2003/7/11,09:53:00,226.6,226.6,226.5,226.6,0
2003/7/11,09:54:00,226.6,226.6,226.4,226.4,0
2003/7/11,09:55:00,226.5,226.5,226.4,226.4,0
2003/7/11,09:56:00,226.4,226.4,226.1,226.2,0
2003/7/11,09:57:00,226.2,226.2,226.0,226.0,0
2003/7/11,09:58:00,226.0,226.1,226.0,226.0,0
2003/7/11,09:59:00,226.0,226.1,225.8,225.8,0
2003/7/11,10:00:00,225.9,225.9,225.6,225.7,0
2003/7/11,10:01:00,225.7,225.8,225.7,225.8,0
2003/7/11,10:02:00,225.8,225.9,225.8,225.8,0
2003/7/11,10:03:00,225.9,226.0,225.9,225.9,0
2003/7/11,10:04:00,225.8,225.9,225.7,225.7,0
2003/7/11,10:05:00,225.7,225.7,225.5,225.5,0
2003/7/11,10:06:00,225.5,225.6,225.5,225.5,0
2003/7/11,10:07:00,225.5,225.5,225.4,225.5,0
2003/7/11,10:08:00,225.5,225.5,225.3,225.3,0
2003/7/11,10:09:00,225.2,225.4,225.2,225.3,0
2003/7/11,10:10:00,225.5,225.6,225.5,225.6,0
2003/7/11,10:11:00,225.6,225.6,225.5,225.6,0
2003/7/11,10:12:00,225.5,225.6,225.5,225.5,0
2003/7/11,10:13:00,225.5,225.6,225.4,225.6,0
2003/7/11,10:14:00,225.6,225.6,225.3,225.3,0
2003/7/11,10:15:00,225.5,225.5,225.4,225.4,0
2003/7/11,10:16:00,225.5,225.6,225.5,225.6,0
2003/7/11,10:17:00,225.6,225.8,225.6,225.8,0
2003/7/11,10:18:00,225.7,225.8,225.7,225.7,0
2003/7/11,10:19:00,225.8,226.0,225.7,226.0,0
2003/7/11,10:20:00,225.9,226.0,225.9,226.0,0
2003/7/11,10:21:00,226.0,226.2,225.9,226.2,0
2003/7/11,10:22:00,226.2,226.2,226.0,226.0,0
2003/7/11,10:23:00,225.9,225.9,225.6,225.6,0
2003/7/11,10:24:00,225.7,225.7,225.6,225.6,0
2003/7/11,10:25:00,225.7,225.9,225.7,225.9,0
2003/7/11,10:26:00,226.0,226.0,225.9,226.0,0
2003/7/11,10:27:00,225.8,225.9,225.8,225.9,0
2003/7/11,10:28:00,226.0,226.0,226.0,226.0,0
2003/7/11,10:29:00,226.1,226.3,226.1,226.2,0
2003/7/11,10:30:00,226.1,226.2,226.0,226.2,0
2003/7/11,10:31:00,226.2,226.4,226.1,226.3,0
2003/7/11,10:32:00,226.2,226.5,226.2,226.5,0
2003/7/11,10:33:00,226.4,226.4,226.1,226.1,0
2003/7/11,10:34:00,226.0,226.1,225.9,226.1,0
2003/7/11,10:35:00,226.0,226.1,226.0,226.1,0
2003/7/11,10:36:00,226.1,226.1,226.0,226.0,0
2003/7/11,10:37:00,226.1,226.3,226.1,226.3,0
2003/7/11,10:38:00,226.2,226.2,226.2,226.2,0
2003/7/11,10:39:00,226.1,226.2,226.1,226.2,0
2003/7/11,10:40:00,226.2,226.3,226.2,226.3,0
2003/7/11,10:41:00,226.4,226.5,226.4,226.5,0
2003/7/11,10:42:00,226.3,226.3,226.1,226.2,0
2003/7/11,10:43:00,226.2,226.2,226.2,226.2,0
2003/7/11,10:44:00,226.1,226.1,226.1,226.1,0
2003/7/11,10:45:00,226.1,226.1,226.1,226.1,0
2003/7/11,10:46:00,226.1,226.2,226.1,226.1,0
2003/7/11,10:47:00,226.2,226.2,226.1,226.1,0
2003/7/11,10:48:00,226.1,226.2,226.1,226.1,0
2003/7/11,10:49:00,226.1,226.1,226.1,226.1,0
2003/7/11,10:50:00,226.1,226.1,226.1,226.1,0
2003/7/11,10:51:00,226.2,226.2,226.1,226.1,0
2003/7/11,10:52:00,226.1,226.1,226.1,226.1,0
2003/7/11,10:53:00,226.0,226.0,225.8,225.8,0
2003/7/11,10:54:00,225.7,225.8,225.6,225.7,0
2003/7/11,10:55:00,225.8,225.9,225.8,225.9,0
2003/7/11,10:56:00,225.8,225.8,225.7,225.7,0
2003/7/11,10:57:00,225.6,225.6,225.4,225.6,0
2003/7/11,10:58:00,225.6,225.6,225.6,225.6,0
2003/7/11,10:59:00,225.6,225.6,225.5,225.6,0
2003/7/11,11:00:00,225.8,225.8,225.7,225.7,0
2003/7/11,11:01:00,225.7,225.7,225.6,225.7,0
2003/7/11,11:02:00,225.7,225.7,225.7,225.7,0
2003/7/11,11:03:00,225.6,225.6,225.5,225.5,0
2003/7/11,11:04:00,225.5,225.5,225.3,225.4,0
2003/7/11,11:05:00,225.3,225.6,225.3,225.6,0
2003/7/11,11:06:00,225.6,225.6,225.5,225.5,0
2003/7/11,11:07:00,225.6,225.7,225.6,225.7,0
2003/7/11,11:08:00,225.7,225.7,225.5,225.7,0
2003/7/11,11:09:00,225.7,225.7,225.5,225.6,0
2003/7/11,11:10:00,225.6,225.7,225.6,225.7,0
2003/7/11,11:11:00,225.7,225.7,225.6,225.6,0
2003/7/11,11:12:00,225.6,225.6,225.6,225.6,0
2003/7/11,11:13:00,225.5,225.5,225.4,225.5,0
2003/7/11,11:14:00,225.5,225.5,225.4,225.4,0
2003/7/11,11:15:00,225.5,225.5,225.4,225.5,0
2003/7/11,11:16:00,225.4,225.4,225.4,225.4,0
2003/7/11,11:17:00,225.3,225.5,225.3,225.5,0
2003/7/11,11:18:00,225.5,225.5,225.2,225.2,0
2003/7/11,11:19:00,225.1,225.2,225.1,225.2,0
2003/7/11,11:20:00,225.1,225.3,225.0,225.3,0
2003/7/11,11:21:00,225.3,225.3,225.3,225.3,0
2003/7/11,11:22:00,225.4,225.4,225.4,225.4,0
2003/7/11,11:23:00,225.4,225.4,225.4,225.4,0
2003/7/11,11:24:00,225.3,225.5,225.3,225.4,0
2003/7/11,11:25:00,225.5,225.6,225.5,225.6,0
2003/7/11,11:26:00,225.5,225.5,225.3,225.3,0
2003/7/11,11:27:00,225.4,225.5,225.3,225.5,0
2003/7/11,11:28:00,225.4,225.5,225.4,225.4,0
2003/7/11,11:29:00,225.4,225.5,225.3,225.4,0
2003/7/11,11:30:00,225.3,225.3,225.2,225.2,0
2003/7/11,11:31:00,225.2,225.2,225.2,225.2,0
2003/7/11,11:32:00,225.3,225.4,225.3,225.4,0
2003/7/11,11:33:00,225.4,225.4,225.4,225.4,0
2003/7/11,11:34:00,225.5,225.5,225.4,225.4,0
2003/7/11,11:35:00,225.5,225.7,225.5,225.7,0
2003/7/11,11:36:00,225.6,225.8,225.6,225.8,0
2003/7/11,11:37:00,225.8,225.9,225.8,225.8,0
2003/7/11,11:38:00,225.8,225.8,225.7,225.7,0
2003/7/11,11:39:00,225.7,225.8,225.6,225.7,0
2003/7/11,11:40:00,225.8,225.8,225.7,225.8,0
2003/7/11,11:41:00,225.8,225.8,225.7,225.7,0
2003/7/11,11:42:00,225.7,225.7,225.5,225.5,0
2003/7/11,11:43:00,225.5,225.5,225.4,225.5,0
2003/7/11,11:44:00,225.6,225.6,225.6,225.6,0
2003/7/11,11:45:00,225.7,225.7,225.7,225.7,0
2003/7/11,11:46:00,225.7,225.9,225.7,225.9,0
2003/7/11,11:47:00,225.9,226.0,225.9,225.9,0
2003/7/11,11:48:00,225.9,225.9,225.9,225.9,0
2003/7/11,11:49:00,225.9,225.9,225.8,225.8,0
2003/7/11,11:50:00,225.9,225.9,225.7,225.9,0
2003/7/11,11:51:00,225.9,225.9,225.9,225.9,0
2003/7/11,11:52:00,225.9,225.9,225.9,225.9,0
2003/7/11,11:53:00,225.8,225.9,225.8,225.9,0
2003/7/11,11:54:00,225.8,225.9,225.8,225.9,0
2003/7/11,11:55:00,225.7,225.7,225.7,225.7,0
2003/7/11,11:56:00,225.7,225.7,225.6,225.6,0
2003/7/11,11:57:00,225.7,225.8,225.7,225.8,0
2003/7/11,11:58:00,225.6,225.6,225.6,225.6,0
2003/7/11,11:59:00,225.6,225.6,225.6,225.6,0
2003/7/11,12:00:00,225.7,225.7,225.7,225.7,0
2003/7/11,12:01:00,225.7,225.7,225.7,225.7,0
2003/7/11,12:02:00,225.7,225.8,225.7,225.7,0
2003/7/11,12:03:00,225.7,225.7,225.7,225.7,0
2003/7/11,12:04:00,225.6,225.6,225.6,225.6,0
2003/7/11,12:05:00,225.6,225.6,225.6,225.6,0
2003/7/11,12:06:00,225.6,225.7,225.5,225.7,0
2003/7/11,12:07:00,225.7,225.8,225.7,225.7,0
2003/7/11,12:08:00,225.7,225.8,225.7,225.8,0
2003/7/11,12:09:00,225.8,225.9,225.8,225.9,0
2003/7/11,12:10:00,226.0,226.2,225.9,226.0,0
2003/7/11,12:11:00,226.1,226.1,226.1,226.1,0
2003/7/11,12:12:00,226.2,226.2,226.0,226.1,0
2003/7/11,12:13:00,226.0,226.0,225.9,226.0,0
2003/7/11,12:14:00,226.0,226.0,225.9,225.9,0
2003/7/11,12:15:00,226.0,226.0,226.0,226.0,0
2003/7/11,12:16:00,225.9,225.9,225.9,225.9,0
2003/7/11,12:17:00,226.0,226.2,226.0,226.2,0
2003/7/11,12:18:00,226.0,226.1,226.0,226.1,0
2003/7/11,12:19:00,226.1,226.2,226.0,226.2,0
2003/7/11,12:20:00,226.1,226.1,226.1,226.1,0
2003/7/11,12:21:00,226.1,226.2,226.1,226.2,0
2003/7/11,12:22:00,226.1,226.3,226.1,226.3,0
2003/7/11,12:23:00,226.1,226.1,226.1,226.1,0
2003/7/11,12:24:00,226.1,226.1,226.0,226.0,0
2003/7/11,12:25:00,226.0,226.0,225.9,226.0,0
2003/7/11,12:26:00,225.9,226.1,225.9,226.1,0
2003/7/11,12:27:00,226.1,226.1,226.1,226.1,0
2003/7/11,12:28:00,226.0,226.0,226.0,226.0,0
2003/7/11,12:29:00,226.0,226.0,226.0,226.0,0
2003/7/11,12:30:00,226.0,226.0,225.9,225.9,0
2003/7/11,12:31:00,226.0,226.0,226.0,226.0,0
2003/7/11,12:32:00,226.0,226.0,226.0,226.0,0
2003/7/11,12:33:00,226.0,226.2,226.0,226.1,0
2003/7/11,12:34:00,226.1,226.1,226.0,226.0,0
2003/7/11,12:35:00,226.1,226.1,226.0,226.0,0
2003/7/11,12:36:00,226.0,226.0,226.0,226.0,0
2003/7/11,12:37:00,226.0,226.0,225.9,226.0,0
2003/7/11,12:38:00,226.0,226.0,226.0,226.0,0
2003/7/11,12:39:00,226.0,226.0,225.9,225.9,0
2003/7/11,12:40:00,225.9,226.0,225.9,225.9,0
2003/7/11,12:41:00,226.0,226.0,226.0,226.0,0
2003/7/11,12:42:00,226.1,226.1,226.1,226.1,0
2003/7/11,12:43:00,226.1,226.1,226.0,226.0,0
2003/7/11,12:44:00,226.1,226.2,226.1,226.2,0
2003/7/11,12:45:00,226.2,226.2,226.1,226.1,0
2003/7/11,12:46:00,226.3,226.4,226.3,226.4,0
2003/7/11,12:47:00,226.4,226.5,226.3,226.5,0
2003/7/11,12:48:00,226.4,226.4,226.3,226.3,0
2003/7/11,12:49:00,226.3,226.4,226.3,226.4,0
2003/7/11,12:50:00,226.4,226.5,226.3,226.5,0
2003/7/11,12:51:00,226.5,226.6,226.4,226.6,0
2003/7/11,12:52:00,226.5,226.8,226.5,226.8,0
2003/7/11,12:53:00,226.8,226.9,226.7,226.8,0
2003/7/11,12:54:00,226.7,226.8,226.7,226.7,0
2003/7/11,12:55:00,226.7,226.9,226.7,226.9,0
2003/7/11,12:56:00,226.8,226.8,226.6,226.7,0
2003/7/11,12:57:00,226.7,226.7,226.7,226.7,0
2003/7/11,12:58:00,226.7,226.7,226.6,226.7,0
2003/7/11,12:59:00,226.7,226.9,226.7,226.9,0
2003/7/11,13:00:00,227.0,227.1,226.9,227.0,0
2003/7/11,13:01:00,227.0,227.1,227.0,227.1,0
2003/7/11,13:02:00,227.2,227.2,227.1,227.1,0
2003/7/11,13:03:00,227.2,227.2,227.2,227.2,0
2003/7/11,13:04:00,227.2,227.5,227.2,227.5,0
2003/7/11,13:05:00,227.5,227.6,227.5,227.6,0
2003/7/11,13:06:00,227.6,227.7,227.5,227.5,0
2003/7/11,13:07:00,227.5,227.7,227.5,227.5,0
2003/7/11,13:08:00,227.5,227.7,227.5,227.6,0
2003/7/11,13:09:00,227.6,227.7,227.6,227.7,0
2003/7/11,13:10:00,227.7,228.1,227.7,228.1,0
2003/7/11,13:11:00,228.1,228.2,228.0,228.0,0
2003/7/11,13:12:00,228.1,228.3,228.1,228.2,0
2003/7/11,13:13:00,228.2,228.3,228.1,228.1,0
2003/7/11,13:14:00,228.2,228.3,228.1,228.3,0
2003/7/11,13:15:00,228.3,228.3,228.1,228.1,0
2003/7/11,13:16:00,228.3,228.7,228.2,228.5,0
2003/7/11,13:17:00,228.5,228.7,228.4,228.4,0
2003/7/11,13:18:00,228.5,228.5,228.4,228.4,0
2003/7/11,13:19:00,228.4,228.4,228.4,228.4,0
2003/7/11,13:20:00,228.5,228.8,228.5,228.6,0
2003/7/11,13:21:00,228.7,228.8,228.6,228.7,0
2003/7/11,13:22:00,228.6,228.6,228.5,228.5,0
2003/7/11,13:23:00,228.4,228.5,228.4,228.5,0
2003/7/11,13:24:00,228.4,228.5,228.3,228.3,0
2003/7/11,13:25:00,228.4,228.5,228.4,228.5,0
2003/7/11,13:26:00,228.5,228.6,228.5,228.5,0
2003/7/11,13:27:00,228.4,228.5,228.3,228.4,0
2003/7/11,13:28:00,228.4,228.5,228.4,228.5,0
2003/7/11,13:29:00,228.4,228.5,228.4,228.5,0
2003/7/11,13:30:00,228.5,228.5,228.4,228.5,0
2003/7/11,13:31:00,228.5,228.6,228.4,228.6,0
2003/7/11,13:32:00,228.6,228.9,228.6,228.9,0
2003/7/11,13:33:00,228.8,229.0,228.8,228.9,0
2003/7/11,13:34:00,228.8,228.8,228.5,228.5,0
2003/7/11,13:35:00,228.4,228.4,228.3,228.3,0
2003/7/11,13:36:00,228.3,228.4,228.3,228.4,0
2003/7/11,13:37:00,228.4,228.5,228.4,228.5,0
2003/7/11,13:38:00,228.6,228.6,228.5,228.5,0
2003/7/11,13:39:00,228.5,228.5,228.4,228.5,0
2003/7/11,13:40:00,228.5,228.6,228.5,228.5,0
2003/7/11,13:41:00,228.6,228.7,228.5,228.5,0
2003/7/11,13:42:00,228.6,228.6,228.4,228.4,0
2003/7/11,13:43:00,228.4,228.5,228.3,228.5,0
2003/7/11,13:44:00,228.4,228.5,228.3,228.4,0
2003/7/11,13:45:00,228.5,228.5,228.2,228.3,0
2003/7/11,13:46:00,228.2,228.4,228.2,228.4,0
2003/7/14,08:46:00,229.5,229.9,229.5,229.7,0
2003/7/14,08:47:00,229.4,229.5,229.2,229.4,0
2003/7/14,08:48:00,229.3,229.5,229.3,229.5,0
2003/7/14,08:49:00,229.6,229.6,229.4,229.5,0
2003/7/14,08:50:00,229.6,229.7,229.4,229.4,0
2003/7/14,08:51:00,229.6,229.7,229.6,229.6,0
2003/7/14,08:52:00,229.7,229.8,229.7,229.7,0
2003/7/14,08:53:00,229.8,229.9,229.7,229.9,0
2003/7/14,08:54:00,229.8,230.0,229.7,229.9,0
2003/7/14,08:55:00,229.9,230.2,229.9,230.2,0
2003/7/14,08:56:00,230.2,230.4,230.1,230.4,0
2003/7/14,08:57:00,230.4,230.5,230.3,230.5,0
2003/7/14,08:58:00,230.5,230.6,230.3,230.3,0
2003/7/14,08:59:00,230.3,230.3,230.2,230.2,0
2003/7/14,09:00:00,230.1,230.2,230.0,230.1,0
2003/7/14,09:01:00,230.1,230.2,230.0,230.2,0
2003/7/14,09:02:00,230.2,230.4,230.2,230.4,0
2003/7/14,09:03:00,230.3,230.8,230.3,230.6,0
2003/7/14,09:04:00,230.7,230.8,230.6,230.6,0
2003/7/14,09:05:00,230.6,230.9,230.6,230.7,0
2003/7/14,09:06:00,230.7,230.8,230.7,230.7,0
2003/7/14,09:07:00,230.6,230.7,230.5,230.7,0
2003/7/14,09:08:00,230.7,230.7,230.5,230.5,0
2003/7/14,09:09:00,230.5,230.6,230.4,230.5,0
2003/7/14,09:10:00,230.5,230.5,230.4,230.4,0
2003/7/14,09:11:00,230.4,230.4,230.3,230.4,0
2003/7/14,09:12:00,230.5,230.7,230.4,230.7,0
2003/7/14,09:13:00,230.7,230.9,230.7,230.9,0
2003/7/14,09:14:00,230.8,231.0,230.7,230.7,0
2003/7/14,09:15:00,230.9,231.0,230.8,230.8,0
2003/7/14,09:16:00,230.7,230.8,230.6,230.7,0
2003/7/14,09:17:00,230.7,231.0,230.6,231.0,0
2003/7/14,09:18:00,230.9,231.3,230.9,231.2,0
2003/7/14,09:19:00,231.1,231.3,231.1,231.2,0
2003/7/14,09:20:00,231.2,231.2,230.9,231.0,0
2003/7/14,09:21:00,231.0,231.0,230.7,230.7,0
2003/7/14,09:22:00,230.8,230.9,230.7,230.7,0
2003/7/14,09:23:00,230.7,230.8,230.6,230.6,0
2003/7/14,09:24:00,230.7,230.8,230.6,230.6,0
2003/7/14,09:25:00,230.6,230.6,230.5,230.5,0
2003/7/14,09:26:00,230.4,230.6,230.3,230.6,0
2003/7/14,09:27:00,230.7,230.7,230.6,230.7,0
2003/7/14,09:28:00,230.8,230.9,230.8,230.9,0
2003/7/14,09:29:00,230.9,230.9,230.7,230.7,0
2003/7/14,09:30:00,230.7,230.7,230.4,230.6,0
2003/7/14,09:31:00,230.6,230.6,230.6,230.6,0
2003/7/14,09:32:00,230.5,230.5,230.2,230.3,0
2003/7/14,09:33:00,230.4,230.4,230.3,230.3,0
2003/7/14,09:34:00,230.2,230.2,229.9,230.0,0
2003/7/14,09:35:00,230.1,230.1,229.8,230.0,0
2003/7/14,09:36:00,230.1,230.1,229.8,229.8,0
2003/7/14,09:37:00,229.8,229.9,229.7,229.9,0
2003/7/14,09:38:00,230.0,230.0,229.8,229.8,0
2003/7/14,09:39:00,229.8,230.1,229.7,230.1,0
2003/7/14,09:40:00,230.2,230.2,230.1,230.1,0
2003/7/14,09:41:00,230.1,230.1,230.0,230.1,0
2003/7/14,09:42:00,230.0,230.1,230.0,230.1,0
2003/7/14,09:43:00,230.0,230.1,230.0,230.1,0
2003/7/14,09:44:00,230.1,230.1,230.1,230.1,0
2003/7/14,09:45:00,230.2,230.3,230.2,230.3,0
2003/7/14,09:46:00,230.4,230.6,230.4,230.5,0
2003/7/14,09:47:00,230.4,230.5,230.3,230.4,0
2003/7/14,09:48:00,230.4,230.5,230.4,230.5,0
2003/7/14,09:49:00,230.5,230.5,230.5,230.5,0
2003/7/14,09:50:00,230.5,230.7,230.5,230.7,0
2003/7/14,09:51:00,230.7,230.7,230.6,230.6,0
2003/7/14,09:52:00,230.7,230.7,230.6,230.6,0
2003/7/14,09:53:00,230.7,230.7,230.3,230.3,0
2003/7/14,09:54:00,230.4,230.4,230.4,230.4,0
2003/7/14,09:55:00,230.5,230.5,230.2,230.3,0
2003/7/14,09:56:00,230.3,230.4,230.3,230.3,0
2003/7/14,09:57:00,230.3,230.4,230.3,230.3,0
2003/7/14,09:58:00,230.4,230.4,230.4,230.4,0
2003/7/14,09:59:00,230.4,230.5,230.4,230.5,0
2003/7/14,10:00:00,230.6,230.8,230.6,230.7,0
2003/7/14,10:01:00,230.8,230.8,230.7,230.7,0
2003/7/14,10:02:00,230.8,230.8,230.8,230.8,0
2003/7/14,10:03:00,230.8,230.9,230.8,230.9,0
2003/7/14,10:04:00,230.9,231.0,230.9,231.0,0
2003/7/14,10:05:00,231.0,231.2,231.0,231.1,0
2003/7/14,10:06:00,231.2,231.4,231.2,231.4,0
2003/7/14,10:07:00,231.4,231.6,231.4,231.5,0
2003/7/14,10:08:00,231.5,231.6,231.5,231.6,0
2003/7/14,10:09:00,231.5,231.5,231.3,231.4,0
2003/7/14,10:10:00,231.4,231.5,231.3,231.5,0
2003/7/14,10:11:00,231.6,231.8,231.6,231.7,0
2003/7/14,10:12:00,231.7,232.1,231.7,232.1,0
2003/7/14,10:13:00,232.1,232.4,232.1,232.2,0
2003/7/14,10:14:00,232.2,232.2,232.0,232.0,0
2003/7/14,10:15:00,232.0,232.0,231.8,232.0,0
2003/7/14,10:16:00,231.9,232.0,231.9,231.9,0
2003/7/14,10:17:00,231.8,232.0,231.8,232.0,0
2003/7/14,10:18:00,232.1,232.2,232.0,232.2,0
2003/7/14,10:19:00,232.0,232.1,232.0,232.0,0
2003/7/14,10:20:00,232.0,232.1,231.9,232.1,0
2003/7/14,10:21:00,232.0,232.3,232.0,232.3,0
2003/7/14,10:22:00,232.2,232.5,232.2,232.5,0
2003/7/14,10:23:00,232.5,233.0,232.5,232.9,0
2003/7/14,10:24:00,233.0,233.2,232.8,233.2,0
2003/7/14,10:25:00,233.2,233.7,233.1,233.7,0
2003/7/14,10:26:00,233.7,233.7,233.3,233.4,0
2003/7/14,10:27:00,233.3,233.3,233.2,233.2,0
2003/7/14,10:28:00,233.2,233.2,233.1,233.1,0
2003/7/14,10:29:00,233.1,233.2,233.1,233.1,0
2003/7/14,10:30:00,233.1,233.3,233.1,233.3,0
2003/7/14,10:31:00,233.3,233.4,233.2,233.3,0
2003/7/14,10:32:00,233.4,233.7,233.4,233.7,0
2003/7/14,10:33:00,233.6,234.2,233.5,234.2,0
2003/7/14,10:34:00,234.1,234.1,233.9,233.9,0
2003/7/14,10:35:00,233.9,234.1,233.9,234.1,0
2003/7/14,10:36:00,234.1,234.1,233.9,234.1,0
2003/7/14,10:37:00,234.1,234.4,234.1,234.3,0
2003/7/14,10:38:00,234.2,234.3,234.1,234.2,0
2003/7/14,10:39:00,234.3,234.3,234.2,234.2,0
2003/7/14,10:40:00,234.2,234.3,234.1,234.2,0
2003/7/14,10:41:00,234.2,234.2,234.2,234.2,0
2003/7/14,10:42:00,234.2,234.4,234.2,234.4,0
2003/7/14,10:43:00,234.3,234.6,234.3,234.4,0
2003/7/14,10:44:00,234.4,234.4,234.3,234.4,0
2003/7/14,10:45:00,234.5,234.8,234.5,234.8,0
2003/7/14,10:46:00,234.9,235.0,234.8,234.8,0
2003/7/14,10:47:00,234.8,234.8,234.7,234.7,0
2003/7/14,10:48:00,234.7,234.8,234.6,234.8,0
2003/7/14,10:49:00,234.7,235.0,234.7,235.0,0
2003/7/14,10:50:00,234.9,235.2,234.9,235.1,0
2003/7/14,10:51:00,234.9,234.9,234.8,234.8,0
2003/7/14,10:52:00,234.9,235.0,234.8,235.0,0
2003/7/14,10:53:00,234.9,234.9,234.8,234.8,0
2003/7/14,10:54:00,234.9,235.0,234.8,234.8,0
2003/7/14,10:55:00,234.8,234.8,234.6,234.7,0
2003/7/14,10:56:00,234.7,234.8,234.7,234.7,0
2003/7/14,10:57:00,234.8,234.8,234.6,234.6,0
2003/7/14,10:58:00,234.7,234.7,234.5,234.7,0
2003/7/14,10:59:00,234.6,234.7,234.6,234.7,0
2003/7/14,11:00:00,234.7,234.9,234.7,234.9,0
2003/7/14,11:01:00,234.8,235.0,234.8,235.0,0
2003/7/14,11:02:00,234.9,235.1,234.9,235.0,0
2003/7/14,11:03:00,235.1,235.1,234.9,235.1,0
2003/7/14,11:04:00,235.2,235.6,235.2,235.4,0
2003/7/14,11:05:00,235.4,235.7,235.4,235.6,0
2003/7/14,11:06:00,235.5,235.6,235.5,235.6,0
2003/7/14,11:07:00,235.6,235.8,235.6,235.6,0
2003/7/14,11:08:00,235.8,235.9,235.6,235.9,0
2003/7/14,11:09:00,236.0,236.6,235.9,236.5,0
2003/7/14,11:10:00,236.6,236.7,236.3,236.3,0
2003/7/14,11:11:00,236.3,236.3,236.0,236.2,0
2003/7/14,11:12:00,236.3,236.3,236.1,236.1,0
2003/7/14,11:13:00,236.2,236.2,236.1,236.1,0
2003/7/14,11:14:00,236.1,236.4,236.1,236.3,0
2003/7/14,11:15:00,236.2,236.2,236.1,236.1,0
2003/7/14,11:16:00,236.2,236.2,236.2,236.2,0
2003/7/14,11:17:00,236.2,236.2,236.0,236.1,0
2003/7/14,11:18:00,236.2,236.2,236.1,236.1,0
2003/7/14,11:19:00,236.1,236.1,235.9,235.9,0
2003/7/14,11:20:00,235.9,235.9,235.7,235.7,0
2003/7/14,11:21:00,235.7,235.8,235.7,235.7,0
2003/7/14,11:22:00,235.7,235.9,235.7,235.9,0
2003/7/14,11:23:00,235.9,235.9,235.8,235.8,0
2003/7/14,11:24:00,235.8,235.9,235.8,235.9,0
2003/7/14,11:25:00,235.9,235.9,235.8,235.8,0
2003/7/14,11:26:00,235.9,236.0,235.8,236.0,0
2003/7/14,11:27:00,236.0,236.0,235.7,235.8,0
2003/7/14,11:28:00,235.8,235.8,235.7,235.7,0
2003/7/14,11:29:00,235.8,235.8,235.8,235.8,0
2003/7/14,11:30:00,235.9,235.9,235.9,235.9,0
2003/7/14,11:31:00,235.8,235.9,235.8,235.9,0
2003/7/14,11:32:00,235.8,235.8,235.8,235.8,0
2003/7/14,11:33:00,235.7,235.7,235.4,235.4,0
2003/7/14,11:34:00,235.4,235.4,235.0,235.1,0
2003/7/14,11:35:00,235.0,235.0,234.3,234.3,0
2003/7/14,11:36:00,234.4,234.6,234.4,234.6,0
2003/7/14,11:37:00,234.6,234.9,234.6,234.9,0
2003/7/14,11:38:00,235.0,235.1,234.9,234.9,0
2003/7/14,11:39:00,234.9,235.0,234.8,235.0,0
2003/7/14,11:40:00,235.1,235.4,235.0,235.4,0
2003/7/14,11:41:00,235.3,235.3,235.1,235.1,0
2003/7/14,11:42:00,235.3,235.4,235.3,235.4,0
2003/7/14,11:43:00,235.4,235.4,235.3,235.3,0
2003/7/14,11:44:00,235.3,235.5,235.3,235.5,0
2003/7/14,11:45:00,235.5,235.5,235.5,235.5,0
2003/7/14,11:46:00,235.5,235.6,235.5,235.5,0
2003/7/14,11:47:00,235.5,235.5,235.4,235.4,0
2003/7/14,11:48:00,235.4,235.5,235.4,235.5,0
2003/7/14,11:49:00,235.5,235.6,235.4,235.6,0
2003/7/14,11:50:00,235.5,235.6,235.5,235.6,0
2003/7/14,11:51:00,235.7,235.7,235.6,235.6,0
2003/7/14,11:52:00,235.7,235.8,235.7,235.8,0
2003/7/14,11:53:00,235.8,235.8,235.8,235.8,0
2003/7/14,11:54:00,235.8,235.9,235.8,235.9,0
2003/7/14,11:55:00,236.0,236.2,236.0,236.0,0
2003/7/14,11:56:00,236.2,236.3,236.2,236.3,0
2003/7/14,11:57:00,236.3,236.5,236.3,236.5,0
2003/7/14,11:58:00,236.4,236.6,236.4,236.6,0
2003/7/14,11:59:00,236.7,236.7,236.5,236.5,0
2003/7/14,12:00:00,236.5,236.5,236.3,236.3,0
2003/7/14,12:01:00,236.4,236.4,236.1,236.1,0
2003/7/14,12:02:00,236.2,236.3,236.2,236.2,0
2003/7/14,12:03:00,236.2,236.2,236.1,236.1,0
2003/7/14,12:04:00,236.2,236.2,235.9,235.9,0
2003/7/14,12:05:00,236.0,236.1,236.0,236.1,0
2003/7/14,12:06:00,236.0,236.1,236.0,236.1,0
2003/7/14,12:07:00,236.0,236.0,236.0,236.0,0
2003/7/14,12:08:00,236.0,236.1,236.0,236.1,0
2003/7/14,12:09:00,236.2,236.7,236.2,236.7,0
2003/7/14,12:10:00,236.6,236.6,236.4,236.6,0
2003/7/14,12:11:00,236.7,236.7,236.4,236.4,0
2003/7/14,12:12:00,236.5,236.5,236.5,236.5,0
2003/7/14,12:13:00,236.5,236.9,236.5,236.8,0
2003/7/14,12:14:00,236.6,236.7,236.6,236.6,0
2003/7/14,12:15:00,236.6,236.6,236.5,236.5,0
2003/7/14,12:16:00,236.4,236.5,236.3,236.4,0
2003/7/14,12:17:00,236.5,236.6,236.4,236.4,0
2003/7/14,12:18:00,236.4,236.4,236.2,236.3,0
2003/7/14,12:19:00,236.3,236.4,236.3,236.4,0
2003/7/14,12:20:00,236.3,236.5,236.3,236.4,0
2003/7/14,12:21:00,236.5,237.0,236.5,237.0,0
2003/7/14,12:22:00,237.1,237.2,237.0,237.1,0
2003/7/14,12:23:00,237.0,237.2,237.0,237.1,0
2003/7/14,12:24:00,237.0,237.0,236.8,236.9,0
2003/7/14,12:25:00,236.9,236.9,236.6,236.6,0
2003/7/14,12:26:00,236.7,236.7,236.6,236.6,0
2003/7/14,12:27:00,236.6,236.7,236.6,236.7,0
2003/7/14,12:28:00,236.9,237.1,236.8,237.1,0
2003/7/14,12:29:00,237.2,237.3,237.1,237.2,0
2003/7/14,12:30:00,237.2,237.4,237.1,237.2,0
2003/7/14,12:31:00,237.3,237.3,237.0,237.1,0
2003/7/14,12:32:00,237.1,237.1,236.9,237.0,0
2003/7/14,12:33:00,236.9,237.0,236.9,236.9,0
2003/7/14,12:34:00,236.8,236.8,236.7,236.8,0
2003/7/14,12:35:00,236.9,237.0,236.9,236.9,0
2003/7/14,12:36:00,236.8,236.8,236.6,236.6,0
2003/7/14,12:37:00,236.5,236.5,236.4,236.5,0
2003/7/14,12:38:00,236.4,236.5,236.4,236.5,0
2003/7/14,12:39:00,236.5,236.7,236.5,236.7,0
2003/7/14,12:40:00,236.6,236.6,236.4,236.4,0
2003/7/14,12:41:00,236.4,236.4,236.0,236.0,0
2003/7/14,12:42:00,236.0,236.0,235.8,235.9,0
2003/7/14,12:43:00,235.9,236.1,235.9,236.1,0
2003/7/14,12:44:00,236.1,236.1,236.0,236.0,0
2003/7/14,12:45:00,236.0,236.0,235.8,235.9,0
2003/7/14,12:46:00,236.1,236.2,235.9,235.9,0
2003/7/14,12:47:00,235.9,235.9,235.7,235.8,0
2003/7/14,12:48:00,235.7,235.7,235.5,235.7,0
2003/7/14,12:49:00,235.5,235.6,235.0,235.2,0
2003/7/14,12:50:00,235.2,235.2,234.8,234.9,0
2003/7/14,12:51:00,234.9,235.0,234.9,234.9,0
2003/7/14,12:52:00,235.1,235.2,235.1,235.2,0
2003/7/14,12:53:00,235.3,235.4,235.3,235.4,0
2003/7/14,12:54:00,235.5,235.6,235.5,235.6,0
2003/7/14,12:55:00,235.6,235.8,235.6,235.8,0
2003/7/14,12:56:00,235.7,235.7,235.7,235.7,0
2003/7/14,12:57:00,235.7,235.7,235.4,235.4,0
2003/7/14,12:58:00,235.3,235.4,235.2,235.2,0
2003/7/14,12:59:00,235.1,235.3,235.1,235.1,0
2003/7/14,13:00:00,235.1,235.6,235.1,235.5,0
2003/7/14,13:01:00,235.6,235.9,235.6,235.9,0
2003/7/14,13:02:00,235.8,235.9,235.7,235.7,0
2003/7/14,13:03:00,235.7,235.8,235.6,235.8,0
2003/7/14,13:04:00,235.7,235.7,235.6,235.7,0
2003/7/14,13:05:00,235.7,235.9,235.7,235.9,0
2003/7/14,13:06:00,236.0,236.2,235.9,236.2,0
2003/7/14,13:07:00,236.3,236.4,236.2,236.2,0
2003/7/14,13:08:00,236.2,236.2,235.7,235.7,0
2003/7/14,13:09:00,235.7,235.8,235.6,235.7,0
2003/7/14,13:10:00,235.6,235.8,235.6,235.7,0
2003/7/14,13:11:00,235.7,235.8,235.6,235.7,0
2003/7/14,13:12:00,235.7,235.7,235.7,235.7,0
2003/7/14,13:13:00,235.8,235.9,235.8,235.8,0
2003/7/14,13:14:00,235.7,235.7,235.7,235.7,0
2003/7/14,13:15:00,235.7,236.0,235.7,236.0,0
2003/7/14,13:16:00,235.8,235.9,235.5,235.5,0
2003/7/14,13:17:00,235.6,235.6,235.5,235.5,0
2003/7/14,13:18:00,235.4,235.4,235.3,235.3,0
2003/7/14,13:19:00,235.3,235.4,235.2,235.2,0
2003/7/14,13:20:00,235.3,235.3,235.2,235.2,0
2003/7/14,13:21:00,235.2,235.2,235.0,235.0,0
2003/7/14,13:22:00,235.0,235.0,234.8,235.0,0
2003/7/14,13:23:00,235.0,235.0,235.0,235.0,0
2003/7/14,13:24:00,235.0,235.2,235.0,235.0,0
2003/7/14,13:25:00,235.2,235.2,235.0,235.1,0
2003/7/14,13:26:00,235.1,235.3,235.1,235.2,0
2003/7/14,13:27:00,235.2,235.3,235.2,235.2,0
2003/7/14,13:28:00,235.2,235.2,235.0,235.0,0
2003/7/14,13:29:00,235.0,235.0,234.9,235.0,0
2003/7/14,13:30:00,235.0,235.0,234.9,235.0,0
2003/7/14,13:31:00,235.1,235.3,235.0,235.3,0
2003/7/14,13:32:00,235.3,235.3,235.3,235.3,0
2003/7/14,13:33:00,235.4,235.4,235.3,235.4,0
2003/7/14,13:34:00,235.4,235.7,235.4,235.7,0
2003/7/14,13:35:00,235.9,235.9,235.8,235.8,0
2003/7/14,13:36:00,235.7,235.8,235.7,235.8,0
2003/7/14,13:37:00,235.8,235.9,235.8,235.8,0
2003/7/14,13:38:00,235.8,235.8,235.8,235.8,0
2003/7/14,13:39:00,235.8,236.0,235.8,236.0,0
2003/7/14,13:40:00,236.0,236.0,235.9,236.0,0
2003/7/14,13:41:00,236.0,236.2,236.0,236.1,0
2003/7/14,13:42:00,236.2,236.3,236.1,236.3,0
2003/7/14,13:43:00,236.2,236.3,236.2,236.3,0
2003/7/14,13:44:00,236.3,236.4,236.2,236.2,0
2003/7/14,13:45:00,236.3,236.3,236.0,236.2,0
2003/7/14,13:46:00,236.2,236.2,236.2,236.2,0
2003/7/15,08:46:00,238.2,238.3,237.5,237.5,0
2003/7/15,08:47:00,237.3,237.7,237.2,237.3,0
2003/7/15,08:48:00,237.2,237.4,237.0,237.3,0
2003/7/15,08:49:00,237.4,237.4,236.7,236.8,0
2003/7/15,08:50:00,236.9,236.9,236.6,236.9,0
2003/7/15,08:51:00,236.8,236.9,236.5,236.5,0
2003/7/15,08:52:00,236.4,236.5,236.3,236.4,0
2003/7/15,08:53:00,236.6,236.6,236.4,236.4,0
2003/7/15,08:54:00,236.4,236.5,236.3,236.4,0
2003/7/15,08:55:00,236.4,236.6,236.3,236.4,0
2003/7/15,08:56:00,236.4,236.7,236.4,236.6,0
2003/7/15,08:57:00,236.6,236.7,236.5,236.5,0
2003/7/15,08:58:00,236.5,236.5,236.4,236.4,0
2003/7/15,08:59:00,236.4,236.5,236.4,236.4,0
2003/7/15,09:00:00,236.4,236.5,236.3,236.4,0
2003/7/15,09:01:00,236.5,236.7,236.5,236.6,0
2003/7/15,09:02:00,236.6,236.8,236.2,236.2,0
2003/7/15,09:03:00,236.2,236.3,235.9,235.9,0
2003/7/15,09:04:00,236.0,236.2,235.9,236.2,0
2003/7/15,09:05:00,236.2,236.3,236.0,236.2,0
2003/7/15,09:06:00,236.1,236.1,235.5,235.5,0
2003/7/15,09:07:00,235.6,235.7,235.3,235.3,0
2003/7/15,09:08:00,235.4,235.4,234.7,234.7,0
2003/7/15,09:09:00,234.6,235.0,234.5,235.0,0
2003/7/15,09:10:00,235.0,235.2,235.0,235.0,0
2003/7/15,09:11:00,235.0,235.0,234.7,234.8,0
2003/7/15,09:12:00,234.8,234.8,234.7,234.7,0
2003/7/15,09:13:00,234.6,234.9,234.5,234.9,0
2003/7/15,09:14:00,235.0,235.3,234.9,235.2,0
2003/7/15,09:15:00,235.3,235.4,235.2,235.2,0
2003/7/15,09:16:00,235.3,235.6,235.3,235.6,0
2003/7/15,09:17:00,235.6,235.9,235.6,235.8,0
2003/7/15,09:18:00,235.7,235.9,235.7,235.8,0
2003/7/15,09:19:00,235.8,235.8,235.4,235.4,0
2003/7/15,09:20:00,235.5,235.5,235.4,235.4,0
2003/7/15,09:21:00,235.4,235.6,235.4,235.6,0
2003/7/15,09:22:00,235.4,235.6,235.4,235.4,0
2003/7/15,09:23:00,235.4,235.5,235.4,235.5,0
2003/7/15,09:24:00,235.5,235.6,235.4,235.4,0
2003/7/15,09:25:00,235.4,235.6,235.3,235.6,0
2003/7/15,09:26:00,235.7,236.0,235.7,235.9,0
2003/7/15,09:27:00,235.9,235.9,235.9,235.9,0
2003/7/15,09:28:00,236.0,236.0,235.8,235.8,0
2003/7/15,09:29:00,235.8,235.9,235.7,235.9,0
2003/7/15,09:30:00,235.9,236.1,235.9,236.0,0
2003/7/15,09:31:00,236.0,236.2,236.0,236.0,0
2003/7/15,09:32:00,236.0,236.0,235.8,235.9,0
2003/7/15,09:33:00,235.8,235.8,235.6,235.7,0
2003/7/15,09:34:00,235.7,236.1,235.6,236.1,0
2003/7/15,09:35:00,236.1,236.2,235.9,236.0,0
2003/7/15,09:36:00,236.1,236.1,235.8,235.8,0
2003/7/15,09:37:00,235.7,235.8,235.6,235.6,0
2003/7/15,09:38:00,235.6,235.7,235.6,235.7,0
2003/7/15,09:39:00,235.6,235.9,235.6,235.7,0
2003/7/15,09:40:00,235.6,235.7,235.6,235.7,0
2003/7/15,09:41:00,235.6,235.6,235.3,235.3,0
2003/7/15,09:42:00,235.3,235.3,235.2,235.2,0
2003/7/15,09:43:00,235.3,235.3,235.2,235.2,0
2003/7/15,09:44:00,235.3,235.4,235.2,235.4,0
2003/7/15,09:45:00,235.4,235.6,235.3,235.5,0
2003/7/15,09:46:00,235.5,235.5,235.3,235.3,0
2003/7/15,09:47:00,235.3,235.4,235.1,235.1,0
2003/7/15,09:48:00,235.0,235.1,235.0,235.0,0
2003/7/15,09:49:00,234.9,234.9,234.7,234.8,0
2003/7/15,09:50:00,234.7,234.8,234.6,234.6,0
2003/7/15,09:51:00,234.6,234.6,234.3,234.5,0
2003/7/15,09:52:00,234.5,234.5,234.4,234.4,0
2003/7/15,09:53:00,234.4,234.4,233.8,233.9,0
2003/7/15,09:54:00,234.0,234.1,233.9,234.1,0
2003/7/15,09:55:00,234.2,234.3,234.0,234.3,0
2003/7/15,09:56:00,234.2,234.5,234.2,234.4,0
2003/7/15,09:57:00,234.4,234.4,234.2,234.4,0
2003/7/15,09:58:00,234.3,234.6,234.3,234.6,0
2003/7/15,09:59:00,234.5,234.7,234.5,234.7,0
2003/7/15,10:00:00,234.7,234.8,234.7,234.8,0
2003/7/15,10:01:00,234.8,234.9,234.7,234.8,0
2003/7/15,10:02:00,234.9,235.0,234.8,235.0,0
2003/7/15,10:03:00,235.1,235.2,235.1,235.2,0
2003/7/15,10:04:00,235.0,235.1,234.8,235.0,0
2003/7/15,10:05:00,235.0,235.1,235.0,235.1,0
2003/7/15,10:06:00,235.1,235.3,235.1,235.3,0
2003/7/15,10:07:00,235.2,235.2,235.1,235.1,0
2003/7/15,10:08:00,235.2,235.2,234.9,234.9,0
2003/7/15,10:09:00,234.8,234.8,234.7,234.7,0
2003/7/15,10:10:00,234.7,234.7,234.6,234.6,0
2003/7/15,10:11:00,234.7,234.7,234.5,234.5,0
2003/7/15,10:12:00,234.4,234.5,234.3,234.3,0
2003/7/15,10:13:00,234.4,234.4,234.2,234.2,0
2003/7/15,10:14:00,234.3,234.5,234.2,234.4,0
2003/7/15,10:15:00,234.5,234.7,234.5,234.7,0
2003/7/15,10:16:00,234.6,234.8,234.6,234.8,0
2003/7/15,10:17:00,234.7,234.7,234.6,234.7,0
2003/7/15,10:18:00,234.7,234.9,234.7,234.9,0
2003/7/15,10:19:00,234.9,234.9,234.8,234.8,0
2003/7/15,10:20:00,234.7,234.8,234.7,234.8,0
2003/7/15,10:21:00,234.8,234.8,234.7,234.8,0
2003/7/15,10:22:00,234.8,235.0,234.8,235.0,0
2003/7/15,10:23:00,235.0,235.3,235.0,235.3,0
2003/7/15,10:24:00,235.4,235.5,235.4,235.4,0
2003/7/15,10:25:00,235.3,235.3,235.2,235.3,0
2003/7/15,10:26:00,235.2,235.4,235.2,235.3,0
2003/7/15,10:27:00,235.3,235.4,235.2,235.3,0
2003/7/15,10:28:00,235.2,235.4,235.2,235.4,0
2003/7/15,10:29:00,235.3,235.4,235.3,235.4,0
2003/7/15,10:30:00,235.5,235.5,235.4,235.4,0
2003/7/15,10:31:00,235.3,235.4,235.3,235.4,0
2003/7/15,10:32:00,235.4,235.5,235.4,235.5,0
2003/7/15,10:33:00,235.4,235.4,235.3,235.3,0
2003/7/15,10:34:00,235.3,235.3,235.2,235.2,0
2003/7/15,10:35:00,235.1,235.3,235.1,235.2,0
2003/7/15,10:36:00,235.3,235.3,235.3,235.3,0
2003/7/15,10:37:00,235.3,235.3,235.3,235.3,0
2003/7/15,10:38:00,235.3,235.3,235.3,235.3,0
2003/7/15,10:40:00,235.3,235.3,235.2,235.3,0
2003/7/15,10:41:00,235.3,235.3,235.3,235.3,0
2003/7/15,10:42:00,235.4,235.6,235.4,235.5,0
2003/7/15,10:43:00,235.4,235.4,235.4,235.4,0
2003/7/15,10:44:00,235.4,235.4,235.4,235.4,0
2003/7/15,10:45:00,235.4,235.5,235.4,235.5,0
2003/7/15,10:46:00,235.5,235.6,235.5,235.6,0
2003/7/15,10:47:00,235.6,235.7,235.6,235.7,0
2003/7/15,10:48:00,235.7,235.8,235.7,235.7,0
2003/7/15,10:49:00,235.8,235.8,235.7,235.8,0
2003/7/15,10:50:00,235.9,236.0,235.9,236.0,0
2003/7/15,10:51:00,236.1,236.1,236.0,236.1,0
2003/7/15,10:52:00,236.1,236.2,236.0,236.0,0
2003/7/15,10:53:00,236.0,236.0,235.6,235.8,0
2003/7/15,10:55:00,236.0,236.1,236.0,236.1,0
2003/7/15,10:56:00,236.0,236.2,236.0,236.2,0
2003/7/15,10:57:00,236.1,236.3,236.1,236.3,0
2003/7/15,10:58:00,236.4,236.6,236.3,236.3,0
2003/7/15,10:59:00,236.4,236.5,236.3,236.5,0
2003/7/15,11:00:00,236.3,236.7,236.3,236.7,0
2003/7/15,11:01:00,236.6,236.7,236.5,236.6,0
2003/7/15,11:02:00,236.5,236.7,236.5,236.6,0
2003/7/15,11:03:00,236.6,236.7,236.5,236.6,0
2003/7/15,11:04:00,236.5,236.6,236.5,236.5,0
2003/7/15,11:05:00,236.5,236.6,236.4,236.4,0
2003/7/15,11:06:00,236.5,236.5,236.3,236.3,0
2003/7/15,11:07:00,236.3,236.3,236.1,236.3,0
2003/7/15,11:08:00,236.3,236.3,236.3,236.3,0
2003/7/15,11:09:00,236.4,236.4,236.4,236.4,0
2003/7/15,11:10:00,236.4,236.4,236.2,236.3,0
2003/7/15,11:11:00,236.3,236.3,236.0,236.0,0
2003/7/15,11:12:00,236.1,236.1,235.9,235.9,0
2003/7/15,11:13:00,236.0,236.0,236.0,236.0,0
2003/7/15,11:14:00,236.0,236.1,235.9,235.9,0
2003/7/15,11:15:00,235.9,236.3,235.9,236.3,0
2003/7/15,11:16:00,236.2,236.3,236.2,236.2,0
2003/7/15,11:17:00,236.2,236.2,236.1,236.1,0
2003/7/15,11:18:00,236.0,236.0,235.8,235.9,0
2003/7/15,11:19:00,235.9,235.9,235.8,235.8,0
2003/7/15,11:20:00,235.8,235.8,235.6,235.6,0
2003/7/15,11:21:00,235.6,235.6,235.6,235.6,0
2003/7/15,11:22:00,235.6,235.7,235.6,235.7,0
2003/7/15,11:23:00,235.6,235.6,235.5,235.5,0
2003/7/15,11:24:00,235.4,235.5,235.3,235.3,0
2003/7/15,11:25:00,235.5,235.6,235.4,235.4,0
2003/7/15,11:26:00,235.3,235.4,235.1,235.1,0
2003/7/15,11:27:00,235.0,235.1,235.0,235.1,0
2003/7/15,11:28:00,235.1,235.1,235.0,235.0,0
2003/7/15,11:29:00,235.0,235.1,234.9,235.0,0
2003/7/15,11:30:00,235.0,235.1,234.9,235.0,0
2003/7/15,11:31:00,235.2,235.3,235.2,235.3,0
2003/7/15,11:32:00,235.4,235.4,235.4,235.4,0
2003/7/15,11:33:00,235.4,235.4,235.3,235.4,0
2003/7/15,11:34:00,235.3,235.4,235.3,235.4,0
2003/7/15,11:35:00,235.4,235.4,235.3,235.3,0
2003/7/15,11:36:00,235.2,235.3,235.2,235.3,0
2003/7/15,11:37:00,235.3,235.3,235.0,235.0,0
2003/7/15,11:38:00,235.0,235.1,234.9,234.9,0
2003/7/15,11:39:00,234.9,235.0,234.9,235.0,0
2003/7/15,11:40:00,234.9,235.0,234.9,235.0,0
2003/7/15,11:41:00,234.9,235.2,234.9,235.2,0
2003/7/15,11:42:00,235.2,235.2,235.2,235.2,0
2003/7/15,11:43:00,235.2,235.2,235.0,235.0,0
2003/7/15,11:44:00,235.1,235.1,235.0,235.1,0
2003/7/15,11:45:00,235.1,235.1,234.9,235.0,0
2003/7/15,11:46:00,235.0,235.1,235.0,235.1,0
2003/7/15,11:47:00,235.0,235.1,234.9,234.9,0
2003/7/15,11:48:00,234.8,234.9,234.8,234.9,0
2003/7/15,11:49:00,234.8,234.9,234.6,234.6,0
2003/7/15,11:50:00,234.7,234.7,234.5,234.5,0
2003/7/15,11:51:00,234.5,234.5,234.3,234.4,0
2003/7/15,11:52:00,234.3,234.6,234.3,234.6,0
2003/7/15,11:53:00,234.5,234.7,234.5,234.6,0
2003/7/15,11:54:00,234.5,234.6,234.5,234.6,0
2003/7/15,11:55:00,234.6,234.6,234.4,234.4,0
2003/7/15,11:56:00,234.4,234.4,234.3,234.3,0
2003/7/15,11:57:00,234.4,234.4,234.2,234.2,0
2003/7/15,11:58:00,234.3,234.4,234.3,234.4,0
2003/7/15,11:59:00,234.4,234.6,234.4,234.5,0
2003/7/15,12:00:00,234.6,234.7,234.5,234.7,0
2003/7/15,12:01:00,234.7,234.7,234.5,234.5,0
2003/7/15,12:02:00,234.4,234.6,234.4,234.6,0
2003/7/15,12:03:00,234.6,234.7,234.6,234.6,0
2003/7/15,12:04:00,234.6,234.6,234.5,234.6,0
2003/7/15,12:05:00,234.7,234.8,234.7,234.8,0
2003/7/15,12:06:00,234.7,234.8,234.6,234.7,0
2003/7/15,12:07:00,234.7,234.7,234.6,234.6,0
2003/7/15,12:08:00,234.6,234.7,234.6,234.6,0
2003/7/15,12:09:00,234.7,234.7,234.6,234.6,0
2003/7/15,12:10:00,234.6,234.7,234.6,234.7,0
2003/7/15,12:11:00,234.7,234.7,234.7,234.7,0
2003/7/15,12:12:00,234.7,234.7,234.6,234.7,0
2003/7/15,12:13:00,234.6,234.6,234.5,234.6,0
2003/7/15,12:14:00,234.6,234.6,234.4,234.4,0
2003/7/15,12:15:00,234.4,234.5,234.3,234.4,0
2003/7/15,12:16:00,234.3,234.4,234.2,234.3,0
2003/7/15,12:17:00,234.2,234.3,234.1,234.1,0
2003/7/15,12:18:00,234.1,234.3,234.1,234.3,0
2003/7/15,12:19:00,234.4,234.6,234.4,234.6,0
2003/7/15,12:20:00,234.6,234.9,234.6,234.9,0
2003/7/15,12:21:00,234.8,234.9,234.8,234.9,0
2003/7/15,12:22:00,234.8,235.0,234.8,234.9,0
2003/7/15,12:23:00,235.0,235.0,234.7,234.7,0
2003/7/15,12:24:00,234.7,234.9,234.7,234.9,0
2003/7/15,12:25:00,234.8,235.0,234.8,235.0,0
2003/7/15,12:26:00,235.0,235.0,234.8,234.8,0
2003/7/15,12:27:00,234.8,234.8,234.6,234.6,0
2003/7/15,12:28:00,234.6,234.6,234.6,234.6,0
2003/7/15,12:29:00,234.7,234.8,234.7,234.8,0
2003/7/15,12:30:00,234.7,234.7,234.6,234.6,0
2003/7/15,12:31:00,234.6,234.6,234.5,234.5,0
2003/7/15,12:32:00,234.6,234.6,234.5,234.5,0
2003/7/15,12:33:00,234.5,234.6,234.5,234.5,0
2003/7/15,12:34:00,234.5,234.6,234.4,234.4,0
2003/7/15,12:35:00,234.4,234.4,234.3,234.3,0
2003/7/15,12:36:00,234.3,234.4,234.3,234.3,0
2003/7/15,12:37:00,234.4,234.5,234.4,234.5,0
2003/7/15,12:38:00,234.5,234.6,234.5,234.5,0
2003/7/15,12:39:00,234.4,234.5,234.4,234.4,0
2003/7/15,12:40:00,234.4,234.4,234.3,234.4,0
2003/7/15,12:41:00,234.5,234.6,234.5,234.5,0
2003/7/15,12:42:00,234.5,234.6,234.5,234.6,0
2003/7/15,12:43:00,234.6,234.6,234.6,234.6,0
2003/7/15,12:44:00,234.6,234.8,234.6,234.8,0
2003/7/15,12:45:00,234.8,234.8,234.8,234.8,0
2003/7/15,12:46:00,234.8,235.0,234.8,235.0,0
2003/7/15,12:47:00,234.9,235.0,234.9,234.9,0
2003/7/15,12:48:00,234.9,234.9,234.8,234.8,0
2003/7/15,12:49:00,234.8,234.9,234.7,234.8,0
2003/7/15,12:50:00,234.7,234.7,234.6,234.6,0
2003/7/15,12:51:00,234.6,234.7,234.6,234.6,0
2003/7/15,12:52:00,234.6,234.6,234.5,234.5,0
2003/7/15,12:53:00,234.5,234.6,234.4,234.6,0
2003/7/15,12:54:00,234.6,234.7,234.6,234.7,0
2003/7/15,12:55:00,234.8,234.8,234.7,234.7,0
2003/7/15,12:56:00,234.7,234.9,234.7,234.9,0
2003/7/15,12:57:00,234.9,234.9,234.9,234.9,0
2003/7/15,12:58:00,234.9,235.0,234.9,235.0,0
2003/7/15,12:59:00,234.9,234.9,234.8,234.8,0
2003/7/15,13:00:00,234.7,234.8,234.4,234.4,0
2003/7/15,13:01:00,234.4,234.4,234.4,234.4,0
2003/7/15,13:02:00,234.4,234.4,234.2,234.2,0
2003/7/15,13:03:00,234.2,234.3,233.9,234.0,0
2003/7/15,13:04:00,234.1,234.1,233.6,233.6,0
2003/7/15,13:05:00,233.6,233.9,233.5,233.7,0
2003/7/15,13:06:00,233.8,233.8,233.1,233.4,0
2003/7/15,13:07:00,233.3,233.5,233.2,233.3,0
2003/7/15,13:08:00,233.3,233.5,233.3,233.3,0
2003/7/15,13:09:00,233.3,233.3,233.2,233.3,0
2003/7/15,13:10:00,233.2,233.2,232.8,233.0,0
2003/7/15,13:11:00,232.9,232.9,232.3,232.4,0
2003/7/15,13:12:00,232.6,232.6,232.3,232.4,0
2003/7/15,13:13:00,232.3,232.6,232.3,232.6,0
2003/7/15,13:14:00,232.5,232.7,232.4,232.6,0
2003/7/15,13:15:00,232.7,232.7,232.3,232.3,0
2003/7/15,13:16:00,232.4,232.6,232.4,232.6,0
2003/7/15,13:17:00,232.6,232.7,232.5,232.5,0
2003/7/15,13:18:00,232.5,232.6,232.4,232.5,0
2003/7/15,13:19:00,232.5,232.6,232.5,232.6,0
2003/7/15,13:20:00,232.5,232.5,232.4,232.5,0
2003/7/15,13:21:00,232.5,232.6,232.4,232.4,0
2003/7/15,13:22:00,232.5,232.5,232.3,232.3,0
2003/7/15,13:23:00,232.2,232.3,232.2,232.2,0
2003/7/15,13:24:00,232.2,232.3,232.1,232.1,0
2003/7/15,13:25:00,232.1,232.2,232.0,232.2,0
2003/7/15,13:26:00,232.2,232.3,232.2,232.2,0
2003/7/15,13:27:00,232.2,232.4,232.2,232.4,0
2003/7/15,13:28:00,232.4,232.4,232.2,232.3,0
2003/7/15,13:29:00,232.4,232.5,232.3,232.3,0
2003/7/15,13:30:00,232.3,232.3,232.1,232.2,0
2003/7/15,13:31:00,232.3,232.6,232.3,232.3,0
2003/7/15,13:32:00,232.5,232.5,232.4,232.4,0
2003/7/15,13:33:00,232.5,232.6,232.5,232.6,0
2003/7/15,13:34:00,232.6,232.7,232.6,232.7,0
2003/7/15,13:35:00,232.7,232.7,232.6,232.6,0
2003/7/15,13:36:00,232.6,232.6,232.6,232.6,0
2003/7/15,13:37:00,232.7,232.7,232.6,232.6,0
2003/7/15,13:38:00,232.6,232.6,232.5,232.5,0
2003/7/15,13:39:00,232.6,232.7,232.5,232.5,0
2003/7/15,13:40:00,232.6,232.6,232.5,232.6,0
2003/7/15,13:41:00,232.6,232.8,232.6,232.8,0
2003/7/15,13:42:00,232.9,232.9,232.8,232.8,0
2003/7/15,13:43:00,232.8,232.8,232.7,232.8,0
2003/7/15,13:44:00,232.8,232.9,232.8,232.8,0
2003/7/15,13:45:00,232.7,232.8,232.5,232.7,0
2003/7/15,13:46:00,232.7,232.7,232.7,232.7,0
2003/7/16,08:46:00,234.2,234.4,234.2,234.4,0
2003/7/16,08:47:00,234.4,234.7,234.4,234.5,0
2003/7/16,08:48:00,234.4,234.5,234.3,234.3,0
2003/7/16,08:49:00,234.4,234.6,234.3,234.3,0
2003/7/16,08:50:00,234.3,234.3,233.9,233.9,0
2003/7/16,08:51:00,234.0,234.1,233.8,234.1,0
2003/7/16,08:52:00,234.1,234.1,234.0,234.1,0
2003/7/16,08:53:00,234.0,234.1,233.9,234.0,0
2003/7/16,08:54:00,234.0,234.0,233.4,233.6,0
2003/7/16,08:55:00,233.7,233.8,233.6,233.7,0
2003/7/16,08:56:00,233.8,233.8,233.7,233.8,0
2003/7/16,08:57:00,233.8,234.0,233.8,234.0,0
2003/7/16,08:58:00,234.0,234.2,234.0,234.1,0
2003/7/16,08:59:00,234.1,234.1,234.0,234.1,0
2003/7/16,09:00:00,234.1,234.3,234.1,234.2,0
2003/7/16,09:01:00,234.2,234.2,234.0,234.1,0
2003/7/16,09:02:00,234.2,234.2,233.7,233.7,0
2003/7/16,09:03:00,233.7,233.7,233.4,233.5,0
2003/7/16,09:04:00,233.7,233.9,233.7,233.9,0
2003/7/16,09:05:00,233.9,234.1,233.9,233.9,0
2003/7/16,09:06:00,233.8,233.9,233.6,233.8,0
2003/7/16,09:07:00,233.9,233.9,233.6,233.6,0
2003/7/16,09:08:00,233.6,233.7,233.4,233.5,0
2003/7/16,09:09:00,233.5,233.5,233.1,233.2,0
2003/7/16,09:10:00,233.1,233.1,232.8,233.1,0
2003/7/16,09:11:00,233.2,233.3,233.1,233.2,0
2003/7/16,09:12:00,233.1,233.2,233.0,233.2,0
2003/7/16,09:13:00,233.3,233.3,232.8,233.0,0
2003/7/16,09:14:00,232.9,233.0,232.7,232.7,0
2003/7/16,09:15:00,232.8,233.0,232.7,232.9,0
2003/7/16,09:16:00,233.0,233.1,232.7,232.7,0
2003/7/16,09:17:00,232.7,232.7,232.1,232.4,0
2003/7/16,09:18:00,232.5,232.6,232.4,232.5,0
2003/7/16,09:19:00,232.6,232.8,232.6,232.7,0
2003/7/16,09:20:00,232.8,232.8,232.4,232.6,0
2003/7/16,09:21:00,232.5,232.5,232.3,232.3,0
2003/7/16,09:22:00,232.2,232.5,232.2,232.5,0
2003/7/16,09:23:00,232.4,232.6,232.4,232.5,0
2003/7/16,09:24:00,232.5,232.8,232.5,232.7,0
2003/7/16,09:25:00,232.8,233.1,232.7,233.0,0
2003/7/16,09:26:00,233.0,233.4,233.0,233.4,0
2003/7/16,09:27:00,233.3,233.5,233.3,233.3,0
2003/7/16,09:28:00,233.2,233.4,233.2,233.4,0
2003/7/16,09:29:00,233.4,233.5,233.4,233.5,0
2003/7/16,09:30:00,233.5,233.6,233.4,233.6,0
2003/7/16,09:31:00,233.6,233.8,233.6,233.7,0
2003/7/16,09:32:00,233.7,233.8,233.7,233.7,0
2003/7/16,09:33:00,233.6,233.7,233.5,233.5,0
2003/7/16,09:34:00,233.5,233.5,233.3,233.3,0
2003/7/16,09:35:00,233.2,233.2,232.9,232.9,0
2003/7/16,09:36:00,232.9,233.0,232.8,232.9,0
2003/7/16,09:37:00,232.9,232.9,232.7,232.8,0
2003/7/16,09:38:00,232.8,233.0,232.8,233.0,0
2003/7/16,09:39:00,232.9,233.0,232.9,233.0,0
2003/7/16,09:40:00,233.3,233.9,233.0,233.9,0
2003/7/16,09:41:00,233.9,233.9,233.7,233.8,0
2003/7/16,09:42:00,233.8,234.2,233.7,234.2,0
2003/7/16,09:43:00,234.3,234.4,234.2,234.2,0
2003/7/16,09:44:00,234.2,234.4,234.2,234.3,0
2003/7/16,09:45:00,234.3,234.4,234.2,234.2,0
2003/7/16,09:46:00,234.3,234.7,234.3,234.7,0
2003/7/16,09:47:00,234.8,234.8,234.5,234.5,0
2003/7/16,09:48:00,234.5,234.6,234.5,234.5,0
2003/7/16,09:49:00,234.5,234.7,234.5,234.7,0
2003/7/16,09:50:00,234.8,235.0,234.8,234.9,0
2003/7/16,09:51:00,234.9,235.4,234.9,235.3,0
2003/7/16,09:52:00,235.4,235.5,235.3,235.5,0
2003/7/16,09:53:00,235.6,236.0,235.6,235.8,0
2003/7/16,09:54:00,236.0,236.0,235.6,235.7,0
2003/7/16,09:55:00,235.7,235.9,235.7,235.9,0
2003/7/16,09:56:00,235.9,236.1,235.9,236.1,0
2003/7/16,09:57:00,236.2,236.5,236.1,236.5,0
2003/7/16,09:58:00,236.4,236.4,236.2,236.3,0
2003/7/16,09:59:00,236.4,236.4,235.9,235.9,0
2003/7/16,10:00:00,235.9,235.9,235.6,235.6,0
2003/7/16,10:01:00,235.6,235.7,235.5,235.6,0
2003/7/16,10:02:00,235.7,236.0,235.6,236.0,0
2003/7/16,10:03:00,236.0,236.3,236.0,236.3,0
2003/7/16,10:04:00,236.4,236.7,236.2,236.3,0
2003/7/16,10:05:00,236.1,236.3,236.1,236.1,0
2003/7/16,10:06:00,236.2,236.9,236.2,236.7,0
2003/7/16,10:07:00,236.5,236.7,236.5,236.6,0
2003/7/16,10:08:00,236.7,236.8,236.5,236.8,0
2003/7/16,10:09:00,236.9,237.2,236.9,236.9,0
2003/7/16,10:10:00,236.9,237.0,236.8,236.9,0
2003/7/16,10:11:00,236.9,237.0,236.7,236.7,0
2003/7/16,10:12:00,236.8,236.9,236.5,236.5,0
2003/7/16,10:13:00,236.6,236.7,236.5,236.5,0
2003/7/16,10:14:00,236.4,236.4,236.3,236.4,0
2003/7/16,10:15:00,236.4,236.4,236.2,236.3,0
2003/7/16,10:16:00,236.3,236.4,236.2,236.2,0
2003/7/16,10:17:00,236.2,236.2,235.9,235.9,0
2003/7/16,10:18:00,235.9,236.0,235.9,236.0,0
2003/7/16,10:19:00,236.0,236.0,235.8,235.9,0
2003/7/16,10:20:00,235.8,235.9,235.7,235.8,0
2003/7/16,10:21:00,235.9,236.0,235.9,236.0,0
2003/7/16,10:22:00,236.0,236.0,235.9,235.9,0
2003/7/16,10:23:00,235.9,236.0,235.9,236.0,0
2003/7/16,10:24:00,236.0,236.3,236.0,236.3,0
2003/7/16,10:25:00,236.4,236.4,236.0,236.1,0
2003/7/16,10:26:00,236.1,236.2,236.0,236.2,0
2003/7/16,10:27:00,236.1,236.2,236.0,236.1,0
2003/7/16,10:28:00,236.2,236.3,236.2,236.3,0
2003/7/16,10:29:00,236.2,236.6,236.2,236.4,0
2003/7/16,10:30:00,236.5,236.5,236.1,236.3,0
2003/7/16,10:31:00,236.2,236.5,236.2,236.5,0
2003/7/16,10:32:00,236.6,236.7,236.5,236.7,0
2003/7/16,10:33:00,236.6,236.6,236.4,236.4,0
2003/7/16,10:34:00,236.4,236.4,236.0,236.0,0
2003/7/16,10:35:00,236.1,236.3,236.0,236.0,0
2003/7/16,10:36:00,236.0,236.1,236.0,236.1,0
2003/7/16,10:37:00,236.0,236.0,235.8,235.9,0
2003/7/16,10:38:00,235.9,236.0,235.9,235.9,0
2003/7/16,10:39:00,235.9,235.9,235.8,235.8,0
2003/7/16,10:40:00,235.8,235.8,235.6,235.6,0
2003/7/16,10:41:00,235.6,235.7,235.6,235.7,0
2003/7/16,10:42:00,235.7,235.7,235.6,235.6,0
2003/7/16,10:43:00,235.7,235.8,235.6,235.7,0
2003/7/16,10:44:00,235.7,235.8,235.7,235.8,0
2003/7/16,10:45:00,235.8,235.9,235.8,235.9,0
2003/7/16,10:46:00,235.9,235.9,235.8,235.8,0
2003/7/16,10:47:00,235.8,235.8,235.8,235.8,0
2003/7/16,10:48:00,235.8,235.8,235.6,235.6,0
2003/7/16,10:49:00,235.7,235.7,235.6,235.6,0
2003/7/16,10:50:00,235.6,235.7,235.6,235.7,0
2003/7/16,10:51:00,235.8,235.8,235.8,235.8,0
2003/7/16,10:52:00,235.9,235.9,235.8,235.9,0
2003/7/16,10:53:00,236.0,236.0,236.0,236.0,0
2003/7/16,10:54:00,236.0,236.1,236.0,236.1,0
2003/7/16,10:55:00,236.1,236.2,236.1,236.2,0
2003/7/16,10:56:00,236.3,236.5,236.3,236.4,0
2003/7/16,10:57:00,236.3,236.5,236.3,236.4,0
2003/7/16,10:58:00,236.5,236.6,236.5,236.6,0
2003/7/16,10:59:00,236.6,236.8,236.5,236.7,0
2003/7/16,11:00:00,236.6,236.8,236.6,236.8,0
2003/7/16,11:01:00,236.7,236.8,236.7,236.7,0
2003/7/16,11:02:00,236.6,236.9,236.6,236.9,0
2003/7/16,11:03:00,236.8,236.9,236.7,236.7,0
2003/7/16,11:04:00,236.7,236.8,236.7,236.7,0
2003/7/16,11:05:00,236.7,236.7,236.5,236.6,0
2003/7/16,11:06:00,236.5,236.5,236.3,236.3,0
2003/7/16,11:07:00,236.4,236.4,236.2,236.2,0
2003/7/16,11:08:00,236.3,236.4,236.3,236.3,0
2003/7/16,11:09:00,236.3,236.5,236.3,236.5,0
2003/7/16,11:10:00,236.5,236.7,236.4,236.7,0
2003/7/16,11:11:00,236.7,236.8,236.7,236.8,0
2003/7/16,11:12:00,236.9,236.9,236.8,236.8,0
2003/7/16,11:13:00,236.8,236.9,236.8,236.8,0
2003/7/16,11:14:00,236.8,236.8,236.7,236.7,0
2003/7/16,11:15:00,236.7,236.9,236.7,236.9,0
2003/7/16,11:16:00,236.9,237.1,236.9,236.9,0
2003/7/16,11:17:00,236.9,237.1,236.9,237.1,0
2003/7/16,11:18:00,237.2,237.3,237.2,237.3,0
2003/7/16,11:19:00,237.2,237.3,237.1,237.3,0
2003/7/16,11:20:00,237.3,237.7,237.3,237.4,0
2003/7/16,11:21:00,237.6,237.8,237.5,237.7,0
2003/7/16,11:22:00,237.7,237.9,237.5,237.8,0
2003/7/16,11:23:00,237.9,238.1,237.8,237.8,0
2003/7/16,11:24:00,237.8,238.0,237.7,237.8,0
2003/7/16,11:25:00,237.9,238.1,237.8,238.0,0
2003/7/16,11:26:00,238.0,238.0,237.8,237.9,0
2003/7/16,11:27:00,238.0,238.1,237.8,237.8,0
2003/7/16,11:28:00,237.8,237.9,237.8,237.8,0
2003/7/16,11:29:00,237.8,237.9,237.7,237.8,0
2003/7/16,11:30:00,237.7,237.7,237.4,237.5,0
2003/7/16,11:31:00,237.4,237.4,237.2,237.3,0
2003/7/16,11:32:00,237.3,237.5,237.3,237.4,0
2003/7/16,11:33:00,237.4,237.4,237.0,237.0,0
2003/7/16,11:34:00,236.9,237.1,236.9,237.1,0
2003/7/16,11:35:00,237.0,237.1,236.9,236.9,0
2003/7/16,11:36:00,236.9,236.9,236.7,236.7,0
2003/7/16,11:37:00,236.8,236.8,236.6,236.6,0
2003/7/16,11:38:00,236.4,236.6,236.4,236.6,0
2003/7/16,11:39:00,236.5,236.5,236.3,236.3,0
2003/7/16,11:40:00,236.3,236.4,236.3,236.4,0
2003/7/16,11:41:00,236.4,236.4,236.3,236.3,0
2003/7/16,11:42:00,236.4,236.5,236.4,236.5,0
2003/7/16,11:43:00,236.4,236.6,236.4,236.6,0
2003/7/16,11:44:00,236.6,236.7,236.6,236.7,0
2003/7/16,11:45:00,236.6,236.7,236.6,236.7,0
2003/7/16,11:46:00,236.7,236.7,236.6,236.7,0
2003/7/16,11:47:00,236.6,236.7,236.6,236.6,0
2003/7/16,11:48:00,236.6,236.6,236.5,236.6,0
2003/7/16,11:49:00,236.6,236.7,236.6,236.6,0
2003/7/16,11:50:00,236.6,236.6,236.5,236.6,0
2003/7/16,11:51:00,236.6,236.6,236.5,236.6,0
2003/7/16,11:52:00,236.5,236.6,236.4,236.4,0
2003/7/16,11:53:00,236.4,236.4,236.2,236.2,0
2003/7/16,11:54:00,236.1,236.1,236.0,236.1,0
2003/7/16,11:55:00,236.0,236.0,235.9,236.0,0
2003/7/16,11:56:00,235.9,236.0,235.8,235.8,0
2003/7/16,11:57:00,235.8,236.0,235.7,235.9,0
2003/7/16,11:58:00,236.0,236.0,235.9,235.9,0
2003/7/16,11:59:00,235.9,235.9,235.8,235.9,0
2003/7/16,12:00:00,235.8,235.8,235.6,235.6,0
2003/7/16,12:01:00,235.7,235.8,235.5,235.6,0
2003/7/16,12:02:00,235.6,235.8,235.5,235.8,0
2003/7/16,12:03:00,235.9,236.2,235.9,236.0,0
2003/7/16,12:04:00,236.0,236.0,235.7,235.7,0
2003/7/16,12:05:00,235.8,235.9,235.7,235.7,0
2003/7/16,12:06:00,235.8,235.9,235.8,235.9,0
2003/7/16,12:07:00,235.9,236.1,235.9,236.1,0
2003/7/16,12:08:00,236.1,236.1,236.0,236.0,0
2003/7/16,12:09:00,236.0,236.0,236.0,236.0,0
2003/7/16,12:10:00,236.1,236.1,236.0,236.0,0
2003/7/16,12:11:00,235.9,235.9,235.9,235.9,0
2003/7/16,12:12:00,235.8,235.9,235.7,235.9,0
2003/7/16,12:13:00,235.9,236.1,235.9,236.1,0
2003/7/16,12:14:00,236.2,236.5,236.2,236.4,0
2003/7/16,12:15:00,236.4,236.5,236.3,236.3,0
2003/7/16,12:16:00,236.4,236.4,236.3,236.4,0
2003/7/16,12:17:00,236.4,236.4,236.4,236.4,0
2003/7/16,12:18:00,236.4,236.6,236.4,236.6,0
2003/7/16,12:19:00,236.6,236.8,236.6,236.8,0
2003/7/16,12:20:00,236.7,236.8,236.6,236.6,0
2003/7/16,12:21:00,236.7,236.8,236.7,236.8,0
2003/7/16,12:22:00,236.7,237.0,236.7,237.0,0
2003/7/16,12:23:00,236.9,237.0,236.8,236.8,0
2003/7/16,12:24:00,236.8,236.8,236.7,236.7,0
2003/7/16,12:25:00,236.7,236.7,236.4,236.4,0
2003/7/16,12:26:00,236.4,236.4,236.4,236.4,0
2003/7/16,12:27:00,236.4,236.4,236.3,236.3,0
2003/7/16,12:28:00,236.4,236.4,236.2,236.4,0
2003/7/16,12:29:00,236.3,236.4,236.3,236.4,0
2003/7/16,12:30:00,236.3,236.3,236.2,236.3,0
2003/7/16,12:31:00,236.2,236.2,236.2,236.2,0
2003/7/16,12:32:00,236.1,236.1,236.1,236.1,0
2003/7/16,12:33:00,236.1,236.1,236.0,236.0,0
2003/7/16,12:34:00,236.3,236.3,236.2,236.2,0
2003/7/16,12:35:00,236.2,236.3,236.2,236.3,0
2003/7/16,12:36:00,236.3,236.5,236.3,236.5,0
2003/7/16,12:37:00,236.7,236.9,236.6,236.9,0
2003/7/16,12:38:00,236.9,237.2,236.9,236.9,0
2003/7/16,12:39:00,237.1,237.1,236.9,236.9,0
2003/7/16,12:40:00,236.8,236.8,236.7,236.7,0
2003/7/16,12:41:00,236.8,236.8,236.8,236.8,0
2003/7/16,12:42:00,236.8,236.8,236.7,236.7,0
2003/7/16,12:43:00,236.8,236.8,236.7,236.7,0
2003/7/16,12:44:00,236.7,236.7,236.6,236.6,0
2003/7/16,12:45:00,236.6,236.7,236.6,236.7,0
2003/7/16,12:46:00,236.5,236.5,236.5,236.5,0
2003/7/16,12:47:00,236.4,236.6,236.4,236.5,0
2003/7/16,12:48:00,236.5,236.5,236.4,236.4,0
2003/7/16,12:49:00,236.5,236.6,236.5,236.6,0
2003/7/16,12:50:00,236.5,236.5,236.4,236.4,0
2003/7/16,12:51:00,236.3,236.6,236.3,236.4,0
2003/7/16,12:52:00,236.5,236.5,236.4,236.5,0
2003/7/16,12:53:00,236.5,236.5,236.4,236.4,0
2003/7/16,12:54:00,236.5,236.5,236.4,236.5,0
2003/7/16,12:55:00,236.6,236.6,236.6,236.6,0
2003/7/16,12:56:00,236.6,236.6,236.6,236.6,0
2003/7/16,12:57:00,236.6,236.7,236.5,236.5,0
2003/7/16,12:58:00,236.5,236.6,236.2,236.2,0
2003/7/16,12:59:00,236.3,236.3,236.1,236.1,0
2003/7/16,13:00:00,236.1,236.1,236.0,236.1,0
2003/7/16,13:01:00,236.1,236.3,236.1,236.3,0
2003/7/16,13:02:00,236.3,236.3,236.2,236.2,0
2003/7/16,13:03:00,236.2,236.2,236.1,236.1,0
2003/7/16,13:04:00,236.1,236.2,235.9,235.9,0
2003/7/16,13:05:00,236.0,236.0,235.8,235.8,0
2003/7/16,13:06:00,235.8,235.8,235.6,235.6,0
2003/7/16,13:07:00,235.7,235.7,235.5,235.6,0
2003/7/16,13:08:00,235.6,235.6,235.3,235.5,0
2003/7/16,13:09:00,235.4,235.4,235.2,235.2,0
2003/7/16,13:10:00,235.2,235.2,234.8,234.8,0
2003/7/16,13:11:00,234.9,235.2,234.9,235.2,0
2003/7/16,13:12:00,235.2,235.3,235.2,235.3,0
2003/7/16,13:13:00,235.2,235.5,235.2,235.4,0
2003/7/16,13:14:00,235.4,235.5,235.4,235.5,0
2003/7/16,13:15:00,235.6,235.7,235.6,235.6,0
2003/7/16,13:16:00,235.5,235.6,235.5,235.6,0
2003/7/16,13:17:00,235.7,235.7,235.7,235.7,0
2003/7/16,13:18:00,235.7,235.9,235.7,235.9,0
2003/7/16,13:19:00,235.9,236.0,235.8,236.0,0
2003/7/16,13:20:00,236.1,236.2,236.0,236.2,0
2003/7/16,13:21:00,236.2,236.4,236.1,236.3,0
2003/7/16,13:22:00,236.3,236.3,236.2,236.3,0
2003/7/16,13:23:00,236.4,236.4,236.3,236.3,0
2003/7/16,13:24:00,236.3,236.5,236.2,236.5,0
2003/7/16,13:25:00,236.4,236.5,236.4,236.4,0
2003/7/16,13:26:00,236.6,236.6,236.5,236.5,0
2003/7/16,13:27:00,236.6,236.7,236.5,236.6,0
2003/7/16,13:28:00,236.7,236.7,236.5,236.5,0
2003/7/16,13:29:00,236.5,236.6,236.5,236.5,0
2003/7/16,13:30:00,236.6,236.7,236.6,236.7,0
2003/7/16,13:31:00,236.7,236.8,236.6,236.7,0
2003/7/16,13:32:00,236.8,237.0,236.6,237.0,0
2003/7/16,13:33:00,237.0,237.0,236.8,236.8,0
2003/7/16,13:34:00,236.9,236.9,236.7,236.8,0
2003/7/16,13:35:00,236.8,236.9,236.7,236.7,0
2003/7/16,13:36:00,236.8,236.8,236.8,236.8,0
2003/7/16,13:37:00,236.8,236.8,236.7,236.8,0
2003/7/16,13:38:00,236.8,237.0,236.8,237.0,0
2003/7/16,13:39:00,237.1,237.2,237.1,237.2,0
2003/7/16,13:40:00,237.2,237.2,237.0,237.0,0
2003/7/16,13:41:00,237.1,237.1,237.0,237.1,0
2003/7/16,13:42:00,237.0,237.0,236.9,237.0,0
2003/7/16,13:43:00,237.0,237.0,236.9,236.9,0
2003/7/16,13:44:00,237.0,237.1,237.0,237.1,0
2003/7/16,13:45:00,237.0,237.1,236.8,237.0,0
2003/7/17,08:46:00,233.7,233.9,233.3,233.6,0
2003/7/17,08:47:00,233.5,234.0,233.4,233.9,0
2003/7/17,08:48:00,233.8,234.0,233.8,233.8,0
2003/7/17,08:49:00,233.7,233.7,233.4,233.5,0
2003/7/17,08:50:00,233.6,233.6,233.4,233.5,0
2003/7/17,08:51:00,233.6,233.6,233.3,233.3,0
2003/7/17,08:52:00,233.3,233.3,232.8,232.8,0
2003/7/17,08:53:00,232.7,232.9,232.6,232.9,0
2003/7/17,08:54:00,232.8,233.0,232.8,233.0,0
2003/7/17,08:55:00,233.0,233.1,233.0,233.1,0
2003/7/17,08:56:00,233.1,233.1,233.0,233.0,0
2003/7/17,08:57:00,233.0,233.2,233.0,233.2,0
2003/7/17,08:58:00,233.2,233.3,233.2,233.3,0
2003/7/17,08:59:00,233.2,233.3,233.0,233.1,0
2003/7/17,09:00:00,233.1,233.1,232.8,232.8,0
2003/7/17,09:01:00,232.8,232.9,232.6,232.8,0
2003/7/17,09:02:00,232.7,233.3,232.7,233.3,0
2003/7/17,09:03:00,233.2,233.5,233.2,233.4,0
2003/7/17,09:04:00,233.5,233.7,233.4,233.4,0
2003/7/17,09:05:00,233.5,233.7,233.5,233.6,0
2003/7/17,09:06:00,233.5,233.9,233.5,233.8,0
2003/7/17,09:07:00,233.7,233.8,233.5,233.5,0
2003/7/17,09:08:00,233.4,233.5,233.0,233.0,0
2003/7/17,09:09:00,232.9,233.2,232.8,233.2,0
2003/7/17,09:10:00,233.2,233.3,233.1,233.1,0
2003/7/17,09:11:00,233.2,233.2,232.7,232.9,0
2003/7/17,09:12:00,232.7,232.7,232.4,232.4,0
2003/7/17,09:13:00,232.7,232.7,232.5,232.6,0
2003/7/17,09:14:00,232.7,233.0,232.6,232.8,0
2003/7/17,09:15:00,232.8,232.8,232.3,232.3,0
2003/7/17,09:16:00,232.3,232.4,231.7,231.8,0
2003/7/17,09:17:00,231.7,231.8,231.4,231.4,0
2003/7/17,09:18:00,231.5,231.7,231.5,231.6,0
2003/7/17,09:19:00,231.5,231.5,231.2,231.3,0
2003/7/17,09:20:00,231.4,231.9,231.3,231.9,0
2003/7/17,09:21:00,231.8,232.0,231.8,231.9,0
2003/7/17,09:22:00,232.0,232.1,232.0,232.1,0
2003/7/17,09:23:00,232.1,232.2,232.1,232.2,0
2003/7/17,09:24:00,232.2,232.5,232.2,232.4,0
2003/7/17,09:25:00,232.2,232.5,232.2,232.4,0
2003/7/17,09:26:00,232.4,232.6,232.4,232.6,0
2003/7/17,09:27:00,232.6,232.7,232.5,232.6,0
2003/7/17,09:28:00,232.6,232.7,232.4,232.5,0
2003/7/17,09:29:00,232.4,232.5,232.2,232.3,0
2003/7/17,09:30:00,232.4,232.6,232.3,232.6,0
2003/7/17,09:31:00,232.6,232.7,232.6,232.6,0
2003/7/17,09:32:00,232.5,232.6,232.4,232.6,0
2003/7/17,09:33:00,232.5,232.6,232.5,232.5,0
2003/7/17,09:34:00,232.5,232.5,232.4,232.4,0
2003/7/17,09:35:00,232.3,232.6,232.3,232.5,0
2003/7/17,09:36:00,232.4,232.7,232.4,232.7,0
2003/7/17,09:37:00,232.9,232.9,232.7,232.8,0
2003/7/17,09:38:00,232.9,233.0,232.9,233.0,0
2003/7/17,09:39:00,233.1,233.3,233.1,233.3,0
2003/7/17,09:40:00,233.3,233.4,233.1,233.1,0
2003/7/17,09:41:00,233.1,233.2,232.9,233.0,0
2003/7/17,09:42:00,232.9,233.0,232.8,233.0,0
2003/7/17,09:43:00,233.0,233.2,233.0,233.2,0
2003/7/17,09:44:00,233.2,233.2,232.9,232.9,0
2003/7/17,09:45:00,232.9,233.0,232.9,232.9,0
2003/7/17,09:46:00,232.9,233.0,232.8,232.8,0
2003/7/17,09:47:00,232.9,232.9,232.7,232.7,0
2003/7/17,09:48:00,232.6,232.7,232.6,232.6,0
2003/7/17,09:49:00,232.5,232.5,232.3,232.5,0
2003/7/17,09:50:00,232.5,232.6,232.5,232.5,0
2003/7/17,09:51:00,232.6,232.9,232.6,232.8,0
2003/7/17,09:52:00,232.8,233.0,232.8,232.9,0
2003/7/17,09:53:00,233.0,233.1,233.0,233.1,0
2003/7/17,09:54:00,233.2,233.4,233.2,233.4,0
2003/7/17,09:55:00,233.5,233.6,233.4,233.5,0
2003/7/17,09:56:00,233.5,233.5,233.4,233.4,0
2003/7/17,09:57:00,233.4,233.5,233.3,233.4,0
2003/7/17,09:58:00,233.3,233.4,233.0,233.0,0
2003/7/17,09:59:00,233.1,233.2,233.0,233.2,0
2003/7/17,10:00:00,233.2,233.7,233.2,233.5,0
2003/7/17,10:01:00,233.5,233.8,233.5,233.7,0
2003/7/17,10:02:00,233.6,233.7,233.5,233.7,0
2003/7/17,10:03:00,233.8,233.9,233.7,233.7,0
2003/7/17,10:04:00,233.7,233.8,233.5,233.5,0
2003/7/17,10:05:00,233.6,233.6,233.4,233.6,0
2003/7/17,10:06:00,233.6,233.7,233.6,233.7,0
2003/7/17,10:07:00,233.5,233.6,233.4,233.4,0
2003/7/17,10:08:00,233.5,233.5,233.4,233.4,0
2003/7/17,10:09:00,233.4,233.8,233.4,233.7,0
2003/7/17,10:10:00,233.7,233.8,233.7,233.8,0
2003/7/17,10:11:00,233.9,234.4,233.9,234.2,0
2003/7/17,10:12:00,234.1,234.3,234.0,234.3,0
2003/7/17,10:13:00,234.3,234.5,234.2,234.4,0
2003/7/17,10:14:00,234.4,234.7,234.4,234.6,0
2003/7/17,10:15:00,234.5,234.8,234.5,234.7,0
2003/7/17,10:16:00,234.6,234.6,234.3,234.3,0
2003/7/17,10:17:00,234.2,234.5,234.2,234.2,0
2003/7/17,10:18:00,234.2,234.2,234.0,234.2,0
2003/7/17,10:19:00,234.2,234.3,234.2,234.3,0
2003/7/17,10:20:00,234.2,234.3,234.1,234.1,0
2003/7/17,10:21:00,234.1,234.1,233.8,233.9,0
2003/7/17,10:22:00,233.6,233.8,233.6,233.8,0
2003/7/17,10:23:00,233.7,233.9,233.7,233.8,0
2003/7/17,10:24:00,233.7,233.8,233.7,233.7,0
2003/7/17,10:25:00,233.8,233.8,233.7,233.7,0
2003/7/17,10:26:00,233.7,233.9,233.7,233.7,0
2003/7/17,10:27:00,233.8,233.9,233.8,233.9,0
2003/7/17,10:28:00,233.8,234.0,233.8,234.0,0
2003/7/17,10:29:00,233.9,234.0,233.8,233.8,0
2003/7/17,10:30:00,233.7,233.8,233.7,233.8,0
2003/7/17,10:31:00,233.9,234.0,233.8,233.8,0
2003/7/17,10:32:00,233.8,233.8,233.7,233.7,0
2003/7/17,10:33:00,233.8,233.8,233.6,233.7,0
2003/7/17,10:34:00,233.7,233.7,233.5,233.5,0
2003/7/17,10:35:00,233.5,233.5,233.2,233.5,0
2003/7/17,10:36:00,233.4,233.5,233.2,233.3,0
2003/7/17,10:37:00,233.4,233.4,233.4,233.4,0
2003/7/17,10:38:00,233.4,233.4,233.3,233.3,0
2003/7/17,10:39:00,233.4,233.4,233.3,233.3,0
2003/7/17,10:40:00,233.5,233.6,233.4,233.4,0
2003/7/17,10:41:00,233.5,233.6,233.4,233.4,0
2003/7/17,10:42:00,233.3,233.3,233.1,233.1,0
2003/7/17,10:43:00,233.0,233.2,233.0,233.1,0
2003/7/17,10:44:00,233.2,233.2,233.2,233.2,0
2003/7/17,10:45:00,233.2,233.2,233.2,233.2,0
2003/7/17,10:46:00,233.2,233.4,233.2,233.4,0
2003/7/17,10:47:00,233.3,233.4,233.3,233.4,0
2003/7/17,10:48:00,233.4,233.5,233.4,233.5,0
2003/7/17,10:49:00,233.4,233.4,233.4,233.4,0
2003/7/17,10:50:00,233.5,233.5,233.5,233.5,0
2003/7/17,10:51:00,233.5,233.6,233.5,233.6,0
2003/7/17,10:52:00,233.6,233.6,233.5,233.5,0
2003/7/17,10:53:00,233.6,233.7,233.6,233.7,0
2003/7/17,10:54:00,233.6,233.6,233.5,233.6,0
2003/7/17,10:55:00,233.5,233.6,233.4,233.5,0
2003/7/17,10:56:00,233.5,233.6,233.5,233.5,0
2003/7/17,10:57:00,233.5,233.5,233.2,233.3,0
2003/7/17,10:58:00,233.2,233.2,233.0,233.0,0
2003/7/17,10:59:00,233.0,233.3,233.0,233.1,0
2003/7/17,11:00:00,233.3,233.3,233.3,233.3,0
2003/7/17,11:01:00,233.4,233.4,233.4,233.4,0
2003/7/17,11:02:00,233.4,233.5,233.4,233.5,0
2003/7/17,11:03:00,233.5,233.7,233.5,233.6,0
2003/7/17,11:04:00,233.6,233.6,233.5,233.5,0
2003/7/17,11:05:00,233.5,233.6,233.5,233.6,0
2003/7/17,11:06:00,233.5,233.6,233.5,233.6,0
2003/7/17,11:07:00,233.7,233.7,233.6,233.6,0
2003/7/17,11:08:00,233.6,233.6,233.5,233.5,0
2003/7/17,11:09:00,233.4,233.6,233.4,233.6,0
2003/7/17,11:10:00,233.6,233.7,233.6,233.6,0
2003/7/17,11:11:00,233.5,233.8,233.5,233.8,0
2003/7/17,11:12:00,233.8,233.9,233.8,233.8,0
2003/7/17,11:13:00,233.8,233.8,233.8,233.8,0
2003/7/17,11:14:00,233.8,233.8,233.6,233.6,0
2003/7/17,11:15:00,233.6,233.6,233.6,233.6,0
2003/7/17,11:16:00,233.6,233.7,233.6,233.6,0
2003/7/17,11:17:00,233.5,233.5,233.4,233.5,0
2003/7/17,11:18:00,233.6,233.7,233.6,233.6,0
2003/7/17,11:19:00,233.6,233.6,233.5,233.6,0
2003/7/17,11:20:00,233.5,233.6,233.5,233.5,0
2003/7/17,11:21:00,233.5,233.6,233.5,233.5,0
2003/7/17,11:22:00,233.5,233.5,233.5,233.5,0
2003/7/17,11:23:00,233.5,233.5,233.3,233.3,0
2003/7/17,11:24:00,233.3,233.4,233.2,233.3,0
2003/7/17,11:25:00,233.4,233.4,233.4,233.4,0
2003/7/17,11:26:00,233.4,233.4,233.3,233.3,0
2003/7/17,11:27:00,233.4,233.4,233.0,233.0,0
2003/7/17,11:28:00,233.1,233.1,232.5,232.6,0
2003/7/17,11:29:00,232.6,232.7,232.5,232.7,0
2003/7/17,11:30:00,232.7,233.0,232.7,233.0,0
2003/7/17,11:31:00,233.0,233.2,232.9,232.9,0
2003/7/17,11:32:00,232.9,232.9,232.9,232.9,0
2003/7/17,11:33:00,233.0,233.0,232.9,232.9,0
2003/7/17,11:34:00,232.9,232.9,232.8,232.8,0
2003/7/17,11:35:00,232.8,232.8,232.6,232.6,0
2003/7/17,11:36:00,232.6,232.6,232.4,232.6,0
2003/7/17,11:37:00,232.6,232.8,232.6,232.7,0
2003/7/17,11:38:00,232.7,232.8,232.7,232.7,0
2003/7/17,11:39:00,232.7,232.7,232.6,232.6,0
2003/7/17,11:40:00,232.6,232.6,232.4,232.5,0
2003/7/17,11:41:00,232.4,232.4,232.1,232.1,0
2003/7/17,11:42:00,232.2,232.3,232.2,232.3,0
2003/7/17,11:43:00,232.3,232.4,232.3,232.4,0
2003/7/17,11:44:00,232.3,232.5,232.3,232.4,0
2003/7/17,11:45:00,232.4,232.5,232.4,232.5,0
2003/7/17,11:46:00,232.4,232.5,232.2,232.2,0
2003/7/17,11:47:00,232.2,232.3,232.0,232.0,0
2003/7/17,11:48:00,232.0,232.1,231.9,232.1,0
2003/7/17,11:49:00,232.2,232.3,232.2,232.3,0
2003/7/17,11:50:00,232.3,232.4,232.3,232.4,0
2003/7/17,11:51:00,232.4,232.5,232.3,232.4,0
2003/7/17,11:52:00,232.5,232.5,232.2,232.3,0
2003/7/17,11:53:00,232.2,232.2,232.0,232.1,0
2003/7/17,11:54:00,232.0,232.1,231.7,231.8,0
2003/7/17,11:55:00,231.9,231.9,231.8,231.9,0
2003/7/17,11:56:00,231.9,232.0,231.8,231.9,0
2003/7/17,11:57:00,231.9,232.1,231.9,232.1,0
2003/7/17,11:58:00,232.1,232.2,232.0,232.2,0
2003/7/17,11:59:00,232.4,232.4,232.3,232.3,0
2003/7/17,12:00:00,232.5,232.5,232.2,232.2,0
2003/7/17,12:01:00,232.2,232.2,231.8,231.8,0
2003/7/17,12:02:00,231.9,231.9,231.7,231.8,0
2003/7/17,12:03:00,231.7,231.8,231.6,231.7,0
2003/7/17,12:04:00,231.9,232.0,231.9,231.9,0
2003/7/17,12:05:00,231.9,232.0,231.9,232.0,0
2003/7/17,12:06:00,232.1,232.1,232.0,232.0,0
2003/7/17,12:07:00,232.0,232.0,231.9,231.9,0
2003/7/17,12:08:00,231.9,232.0,231.9,231.9,0
2003/7/17,12:09:00,231.8,232.0,231.8,232.0,0
2003/7/17,12:10:00,232.0,232.2,232.0,232.2,0
2003/7/17,12:11:00,232.2,232.3,232.2,232.2,0
2003/7/17,12:12:00,232.1,232.1,231.9,231.9,0
2003/7/17,12:13:00,231.9,231.9,231.7,231.8,0
2003/7/17,12:14:00,231.8,231.8,231.7,231.8,0
2003/7/17,12:15:00,231.9,232.1,231.9,231.9,0
2003/7/17,12:16:00,231.9,232.0,231.7,232.0,0
2003/7/17,12:17:00,232.0,232.1,231.9,232.0,0
2003/7/17,12:18:00,232.1,232.2,232.0,232.0,0
2003/7/17,12:19:00,232.1,232.3,232.1,232.3,0
2003/7/17,12:20:00,232.2,232.2,232.0,232.0,0
2003/7/17,12:21:00,232.1,232.2,232.0,232.2,0
2003/7/17,12:22:00,232.1,232.4,232.1,232.4,0
2003/7/17,12:23:00,232.4,232.5,232.4,232.5,0
2003/7/17,12:24:00,232.5,232.5,232.5,232.5,0
2003/7/17,12:25:00,232.6,232.6,232.4,232.4,0
2003/7/17,12:26:00,232.5,232.5,232.3,232.3,0
2003/7/17,12:27:00,232.4,232.5,232.4,232.5,0
2003/7/17,12:28:00,232.4,232.5,232.4,232.4,0
2003/7/17,12:29:00,232.5,232.5,232.4,232.5,0
2003/7/17,12:30:00,232.5,232.5,232.4,232.4,0
2003/7/17,12:31:00,232.4,232.5,232.4,232.4,0
2003/7/17,12:32:00,232.4,232.4,232.1,232.1,0
2003/7/17,12:33:00,232.1,232.3,232.1,232.3,0
2003/7/17,12:34:00,232.3,232.3,232.1,232.2,0
2003/7/17,12:35:00,232.2,232.2,232.0,232.0,0
2003/7/17,12:36:00,232.1,232.2,232.0,232.0,0
2003/7/17,12:37:00,232.0,232.0,231.8,231.9,0
2003/7/17,12:38:00,231.9,231.9,231.8,231.9,0
2003/7/17,12:39:00,231.9,231.9,231.7,231.7,0
2003/7/17,12:40:00,231.7,231.7,231.6,231.6,0
2003/7/17,12:41:00,231.5,231.5,231.1,231.2,0
2003/7/17,12:42:00,231.1,231.2,230.8,230.8,0
2003/7/17,12:43:00,230.8,230.8,230.5,230.7,0
2003/7/17,12:44:00,230.8,230.9,230.5,230.7,0
2003/7/17,12:45:00,230.6,230.8,230.5,230.5,0
2003/7/17,12:46:00,230.5,230.5,230.1,230.3,0
2003/7/17,12:47:00,230.2,230.4,230.1,230.1,0
2003/7/17,12:48:00,230.1,230.3,230.1,230.3,0
2003/7/17,12:49:00,230.2,230.4,230.1,230.4,0
2003/7/17,12:50:00,230.3,230.5,230.3,230.4,0
2003/7/17,12:51:00,230.4,230.7,230.4,230.5,0
2003/7/17,12:52:00,230.4,230.6,230.4,230.6,0
2003/7/17,12:53:00,230.6,230.8,230.6,230.8,0
2003/7/17,12:54:00,230.7,230.8,230.7,230.8,0
2003/7/17,12:55:00,230.6,230.7,230.6,230.6,0
2003/7/17,12:56:00,230.6,230.7,230.6,230.7,0
2003/7/17,12:57:00,230.7,230.8,230.6,230.6,0
2003/7/17,12:58:00,230.7,230.8,230.6,230.6,0
2003/7/17,12:59:00,230.6,230.6,230.2,230.3,0
2003/7/17,13:00:00,230.2,230.5,230.2,230.5,0
2003/7/17,13:01:00,230.4,230.4,229.9,229.9,0
2003/7/17,13:02:00,229.8,229.8,229.5,229.8,0
2003/7/17,13:03:00,229.9,230.0,229.8,230.0,0
2003/7/17,13:04:00,230.0,230.2,230.0,230.0,0
2003/7/17,13:05:00,230.0,230.3,230.0,230.2,0
2003/7/17,13:06:00,230.3,230.3,229.9,229.9,0
2003/7/17,13:07:00,230.0,230.2,230.0,230.2,0
2003/7/17,13:08:00,230.2,230.2,230.1,230.2,0
2003/7/17,13:09:00,230.2,230.2,230.1,230.1,0
2003/7/17,13:10:00,230.1,230.3,230.0,230.2,0
2003/7/17,13:11:00,230.2,230.4,230.2,230.3,0
2003/7/17,13:12:00,230.3,230.4,230.2,230.2,0
2003/7/17,13:13:00,230.2,230.3,230.2,230.3,0
2003/7/17,13:14:00,230.3,230.4,230.3,230.3,0
2003/7/17,13:15:00,230.3,230.3,230.2,230.3,0
2003/7/17,13:16:00,230.2,230.4,230.2,230.2,0
2003/7/17,13:17:00,230.2,230.2,229.6,229.7,0
2003/7/17,13:18:00,229.8,229.9,229.7,229.7,0
2003/7/17,13:19:00,229.8,230.0,229.7,229.9,0
2003/7/17,13:20:00,229.9,230.0,229.8,229.8,0
2003/7/17,13:21:00,229.7,229.7,229.3,229.4,0
2003/7/17,13:22:00,229.4,229.5,229.3,229.5,0
2003/7/17,13:23:00,229.6,229.8,229.6,229.7,0
2003/7/17,13:24:00,229.7,229.7,229.5,229.5,0
2003/7/17,13:25:00,229.5,229.5,229.1,229.2,0
2003/7/17,13:26:00,229.3,229.4,229.1,229.2,0
2003/7/17,13:27:00,229.2,229.4,229.2,229.3,0
2003/7/17,13:28:00,229.5,229.6,229.5,229.5,0
2003/7/17,13:29:00,229.6,229.8,229.6,229.8,0
2003/7/17,13:30:00,229.8,229.8,229.6,229.7,0
2003/7/17,13:31:00,229.7,229.8,229.3,229.3,0
2003/7/17,13:32:00,229.2,229.3,228.8,228.8,0
2003/7/17,13:33:00,228.8,228.9,228.7,228.8,0
2003/7/17,13:34:00,228.7,228.9,228.7,228.9,0
2003/7/17,13:35:00,229.0,229.0,228.8,228.8,0
2003/7/17,13:36:00,228.8,228.9,228.7,228.8,0
2003/7/17,13:37:00,228.8,228.9,228.8,228.9,0
2003/7/17,13:38:00,228.8,228.8,228.7,228.8,0
2003/7/17,13:39:00,228.9,229.1,228.9,229.1,0
2003/7/17,13:40:00,229.2,229.2,229.1,229.1,0
2003/7/17,13:41:00,229.2,229.2,229.1,229.2,0
2003/7/17,13:42:00,229.1,229.2,229.0,229.0,0
2003/7/17,13:43:00,229.0,229.0,228.8,228.9,0
2003/7/17,13:44:00,228.8,228.9,228.7,228.7,0
2003/7/17,13:45:00,228.8,229.0,228.8,228.9,0
2003/7/17,13:46:00,228.8,228.8,228.8,228.8,0
2003/7/18,08:46:00,227.8,227.8,227.0,227.5,0
2003/7/18,08:47:00,227.6,228.2,227.6,228.1,0
2003/7/18,08:48:00,228.2,228.9,228.2,228.8,0
2003/7/18,08:49:00,228.7,228.8,228.5,228.6,0
2003/7/18,08:50:00,228.5,228.6,228.5,228.6,0
2003/7/18,08:51:00,228.6,228.8,228.6,228.7,0
2003/7/18,08:52:00,228.6,228.6,228.4,228.5,0
2003/7/18,08:53:00,228.5,228.6,228.4,228.5,0
2003/7/18,08:54:00,228.5,228.6,228.3,228.3,0
2003/7/18,08:55:00,228.2,228.3,228.1,228.1,0
2003/7/18,08:56:00,228.2,228.3,228.2,228.3,0
2003/7/18,08:57:00,228.4,228.5,228.3,228.5,0
2003/7/18,08:58:00,228.5,228.6,228.4,228.5,0
2003/7/18,08:59:00,228.4,228.5,228.1,228.1,0
2003/7/18,09:00:00,228.2,228.2,228.0,228.1,0
2003/7/18,09:01:00,228.1,228.1,227.9,228.0,0
2003/7/18,09:02:00,228.3,229.0,228.3,228.9,0
2003/7/18,09:03:00,229.2,229.4,229.0,229.1,0
2003/7/18,09:04:00,229.2,229.5,229.0,229.4,0
2003/7/18,09:05:00,229.3,229.3,229.1,229.2,0
2003/7/18,09:06:00,229.0,229.4,229.0,229.4,0
2003/7/18,09:07:00,229.4,229.4,229.0,229.0,0
2003/7/18,09:08:00,229.0,229.0,228.7,228.8,0
2003/7/18,09:09:00,228.9,228.9,228.7,228.7,0
2003/7/18,09:10:00,228.7,228.7,228.3,228.3,0
2003/7/18,09:11:00,228.4,228.6,228.3,228.6,0
2003/7/18,09:12:00,228.5,228.7,228.4,228.4,0
2003/7/18,09:13:00,228.4,228.4,228.1,228.2,0
2003/7/18,09:14:00,228.3,228.3,228.1,228.3,0
2003/7/18,09:15:00,228.3,228.5,228.3,228.5,0
2003/7/18,09:16:00,228.4,228.4,228.2,228.2,0
2003/7/18,09:17:00,228.1,228.1,227.5,227.6,0
2003/7/18,09:18:00,227.5,227.7,227.2,227.3,0
2003/7/18,09:19:00,227.1,227.3,226.9,227.3,0
2003/7/18,09:20:00,227.2,227.5,227.2,227.5,0
2003/7/18,09:21:00,227.5,227.7,227.4,227.7,0
2003/7/18,09:22:00,227.7,227.8,227.6,227.8,0
2003/7/18,09:23:00,227.8,228.0,227.8,227.8,0
2003/7/18,09:24:00,227.8,228.0,227.8,228.0,0
2003/7/18,09:25:00,228.0,228.2,228.0,228.2,0
2003/7/18,09:26:00,228.2,228.3,228.1,228.1,0
2003/7/18,09:27:00,228.0,228.1,227.9,228.1,0
2003/7/18,09:28:00,228.1,228.1,228.0,228.0,0
2003/7/18,09:29:00,228.0,228.3,228.0,228.3,0
2003/7/18,09:30:00,228.4,228.4,228.3,228.4,0
2003/7/18,09:31:00,228.3,228.5,228.3,228.4,0
2003/7/18,09:32:00,228.5,228.5,227.9,227.9,0
2003/7/18,09:33:00,227.8,227.8,227.7,227.7,0
2003/7/18,09:34:00,227.8,227.9,227.8,227.9,0
2003/7/18,09:35:00,227.9,227.9,227.8,227.9,0
2003/7/18,09:36:00,228.0,228.0,228.0,228.0,0
2003/7/18,09:37:00,228.0,228.4,228.0,228.4,0
2003/7/18,09:38:00,228.3,228.4,228.3,228.4,0
2003/7/18,09:39:00,228.5,228.7,228.5,228.7,0
2003/7/18,09:40:00,228.7,228.7,228.4,228.4,0
2003/7/18,09:41:00,228.5,228.5,228.3,228.5,0
2003/7/18,09:42:00,228.6,228.7,228.6,228.7,0
2003/7/18,09:43:00,228.7,229.0,228.7,228.9,0
2003/7/18,09:44:00,229.0,229.0,228.7,228.8,0
2003/7/18,09:45:00,228.9,228.9,228.6,228.6,0
2003/7/18,09:46:00,228.9,229.0,228.8,229.0,0
2003/7/18,09:47:00,229.0,229.2,229.0,229.1,0
2003/7/18,09:48:00,229.2,229.9,229.2,229.9,0
2003/7/18,09:49:00,229.9,230.0,229.6,229.8,0
2003/7/18,09:50:00,229.8,229.8,229.6,229.7,0
2003/7/18,09:51:00,229.7,229.7,229.5,229.6,0
2003/7/18,09:52:00,229.6,229.6,229.4,229.4,0
2003/7/18,09:53:00,229.4,229.5,229.3,229.4,0
2003/7/18,09:54:00,229.5,229.5,229.3,229.3,0
2003/7/18,09:55:00,229.2,229.2,229.0,229.0,0
2003/7/18,09:56:00,228.8,228.8,228.6,228.7,0
2003/7/18,09:57:00,228.8,228.8,228.5,228.5,0
2003/7/18,09:58:00,228.6,228.6,228.3,228.3,0
2003/7/18,09:59:00,228.3,228.3,227.9,228.0,0
2003/7/18,10:00:00,228.1,228.2,228.1,228.2,0
2003/7/18,10:01:00,228.2,228.3,228.2,228.2,0
2003/7/18,10:02:00,228.3,228.3,228.2,228.2,0
2003/7/18,10:03:00,228.3,228.3,228.2,228.2,0
2003/7/18,10:04:00,228.3,228.3,228.2,228.2,0
2003/7/18,10:05:00,228.1,228.1,227.8,227.8,0
2003/7/18,10:06:00,227.8,227.8,227.7,227.8,0
2003/7/18,10:07:00,227.9,228.3,227.8,228.3,0
2003/7/18,10:08:00,228.2,228.4,228.2,228.4,0
2003/7/18,10:09:00,228.3,228.5,228.3,228.4,0
2003/7/18,10:10:00,228.3,228.3,228.0,228.0,0
2003/7/18,10:11:00,228.1,228.2,228.1,228.1,0
2003/7/18,10:12:00,228.1,228.1,227.8,227.9,0
2003/7/18,10:13:00,227.8,227.8,227.5,227.6,0
2003/7/18,10:14:00,227.8,228.0,227.8,228.0,0
2003/7/18,10:15:00,227.9,227.9,227.7,227.8,0
2003/7/18,10:16:00,227.7,227.8,227.6,227.8,0
2003/7/18,10:17:00,228.0,228.2,228.0,228.1,0
2003/7/18,10:18:00,228.1,228.1,227.9,227.9,0
2003/7/18,10:19:00,227.9,227.9,227.6,227.6,0
2003/7/18,10:20:00,227.7,227.7,227.4,227.5,0
2003/7/18,10:21:00,227.6,227.6,227.3,227.4,0
2003/7/18,10:22:00,227.4,227.4,227.1,227.3,0
2003/7/18,10:23:00,227.3,227.3,226.8,227.0,0
2003/7/18,10:24:00,227.0,227.2,227.0,227.0,0
2003/7/18,10:25:00,227.0,227.1,226.9,227.0,0
2003/7/18,10:26:00,227.1,227.3,227.0,227.0,0
2003/7/18,10:27:00,227.0,227.2,226.9,227.2,0
2003/7/18,10:28:00,227.1,227.2,227.0,227.2,0
2003/7/18,10:29:00,227.3,227.4,227.2,227.4,0
2003/7/18,10:30:00,227.5,227.6,227.5,227.6,0
2003/7/18,10:31:00,227.6,227.7,227.5,227.7,0
2003/7/18,10:32:00,227.7,227.8,227.6,227.8,0
2003/7/18,10:33:00,227.7,227.9,227.6,227.9,0
2003/7/18,10:34:00,227.9,228.0,227.9,228.0,0
2003/7/18,10:35:00,228.0,228.1,228.0,228.0,0
2003/7/18,10:36:00,228.0,228.2,227.9,228.2,0
2003/7/18,10:37:00,228.2,228.3,228.2,228.3,0
2003/7/18,10:38:00,228.3,228.3,228.2,228.2,0
2003/7/18,10:39:00,228.3,228.3,228.1,228.1,0
2003/7/18,10:40:00,228.0,228.0,227.9,228.0,0
2003/7/18,10:41:00,227.9,227.9,227.9,227.9,0
2003/7/18,10:42:00,227.9,227.9,227.7,227.7,0
2003/7/18,10:43:00,227.6,227.6,227.4,227.6,0
2003/7/18,10:44:00,227.5,227.7,227.5,227.7,0
2003/7/18,10:45:00,227.7,228.1,227.7,228.1,0
2003/7/18,10:46:00,228.0,228.0,228.0,228.0,0
2003/7/18,10:47:00,228.0,228.3,227.9,228.3,0
2003/7/18,10:48:00,228.2,228.4,228.2,228.4,0
2003/7/18,10:49:00,228.4,228.7,228.4,228.5,0
2003/7/18,10:50:00,228.7,228.8,228.7,228.7,0
2003/7/18,10:51:00,228.7,228.7,228.3,228.4,0
2003/7/18,10:52:00,228.4,228.4,228.1,228.1,0
2003/7/18,10:53:00,228.0,228.2,227.9,228.1,0
2003/7/18,10:54:00,228.1,228.2,228.1,228.1,0
2003/7/18,10:55:00,228.1,228.1,228.0,228.0,0
2003/7/18,10:56:00,228.0,228.0,227.9,228.0,0
2003/7/18,10:58:00,228.2,228.3,228.2,228.3,0
2003/7/18,10:59:00,228.2,228.3,228.2,228.2,0
2003/7/18,11:00:00,228.3,228.3,228.2,228.2,0
2003/7/18,11:01:00,228.2,228.3,228.2,228.2,0
2003/7/18,11:02:00,228.2,228.4,228.2,228.4,0
2003/7/18,11:03:00,228.4,228.5,228.4,228.5,0
2003/7/18,11:04:00,228.5,228.5,228.5,228.5,0
2003/7/18,11:05:00,228.4,228.4,228.3,228.3,0
2003/7/18,11:06:00,228.2,228.2,228.0,228.0,0
2003/7/18,11:07:00,228.1,228.1,227.8,227.8,0
2003/7/18,11:08:00,227.8,228.1,227.7,228.1,0
2003/7/18,11:09:00,227.9,228.0,227.9,227.9,0
2003/7/18,11:10:00,228.0,228.0,228.0,228.0,0
2003/7/18,11:11:00,228.1,228.2,228.1,228.2,0
2003/7/18,11:12:00,228.2,228.4,228.2,228.4,0
2003/7/18,11:13:00,228.4,228.4,228.4,228.4,0
2003/7/18,11:14:00,228.4,228.5,228.3,228.5,0
2003/7/18,11:15:00,228.5,228.8,228.5,228.7,0
2003/7/18,11:16:00,228.8,229.0,228.8,229.0,0
2003/7/18,11:17:00,229.0,229.6,229.0,229.6,0
2003/7/18,11:18:00,229.6,229.7,229.3,229.4,0
2003/7/18,11:19:00,229.4,229.6,229.4,229.5,0
2003/7/18,11:20:00,229.6,229.7,229.5,229.6,0
2003/7/18,11:21:00,229.6,230.0,229.6,229.8,0
2003/7/18,11:22:00,229.8,229.8,229.5,229.7,0
2003/7/18,11:23:00,229.7,229.8,229.6,229.7,0
2003/7/18,11:24:00,229.8,229.9,229.7,229.8,0
2003/7/18,11:25:00,229.7,229.9,229.7,229.7,0
2003/7/18,11:26:00,229.7,229.7,229.3,229.4,0
2003/7/18,11:27:00,229.3,229.3,229.1,229.1,0
2003/7/18,11:28:00,229.2,229.2,229.0,229.2,0
2003/7/18,11:29:00,229.1,229.5,229.0,229.5,0
2003/7/18,11:30:00,229.5,229.6,229.4,229.4,0
2003/7/18,11:31:00,229.4,229.5,229.4,229.5,0
2003/7/18,11:32:00,229.5,229.6,229.5,229.6,0
2003/7/18,11:33:00,229.6,229.6,229.6,229.6,0
2003/7/18,11:34:00,229.7,230.0,229.7,229.9,0
2003/7/18,11:35:00,229.9,230.0,229.7,230.0,0
2003/7/18,11:36:00,230.1,230.5,230.0,230.4,0
2003/7/18,11:37:00,230.3,230.4,230.3,230.3,0
2003/7/18,11:38:00,230.4,230.5,230.3,230.4,0
2003/7/18,11:39:00,230.3,230.6,230.3,230.5,0
2003/7/18,11:40:00,230.5,230.6,230.4,230.5,0
2003/7/18,11:41:00,230.5,230.5,230.0,230.0,0
2003/7/18,11:42:00,230.0,230.1,229.9,230.1,0
2003/7/18,11:43:00,230.2,230.3,230.2,230.3,0
2003/7/18,11:44:00,230.3,230.3,230.2,230.2,0
2003/7/18,11:45:00,230.1,230.2,230.0,230.2,0
2003/7/18,11:46:00,230.3,230.4,230.3,230.4,0
2003/7/18,11:47:00,230.4,230.9,230.4,230.8,0
2003/7/18,11:48:00,230.9,230.9,230.4,230.4,0
2003/7/18,11:49:00,230.3,230.5,230.3,230.3,0
2003/7/18,11:50:00,230.4,230.4,230.1,230.1,0
2003/7/18,11:51:00,230.0,230.4,230.0,230.3,0
2003/7/18,11:52:00,230.4,230.8,230.3,230.7,0
2003/7/18,11:53:00,230.8,230.8,230.6,230.6,0
2003/7/18,11:54:00,230.6,230.7,230.1,230.2,0
2003/7/18,11:55:00,230.3,230.5,230.3,230.5,0
2003/7/18,11:56:00,230.4,230.4,230.3,230.3,0
2003/7/18,11:57:00,230.2,230.2,230.1,230.2,0
2003/7/18,11:58:00,230.1,230.4,230.1,230.4,0
2003/7/18,11:59:00,230.5,230.5,230.5,230.5,0
2003/7/18,12:00:00,230.4,230.4,229.9,230.0,0
2003/7/18,12:01:00,229.9,230.0,229.9,229.9,0
2003/7/18,12:02:00,229.9,230.1,229.9,230.1,0
2003/7/18,12:03:00,230.0,230.0,229.9,229.9,0
2003/7/18,12:04:00,229.8,229.8,229.6,229.7,0
2003/7/18,12:05:00,229.7,229.8,229.6,229.6,0
2003/7/18,12:06:00,229.6,229.6,229.4,229.5,0
2003/7/18,12:07:00,229.4,229.5,229.4,229.4,0
2003/7/18,12:08:00,229.4,229.5,229.4,229.4,0
2003/7/18,12:09:00,229.5,229.6,229.5,229.6,0
2003/7/18,12:10:00,229.7,229.9,229.7,229.9,0
2003/7/18,12:11:00,229.9,229.9,229.7,229.7,0
2003/7/18,12:12:00,230.0,230.0,229.8,229.8,0
2003/7/18,12:13:00,229.8,229.8,229.6,229.6,0
2003/7/18,12:14:00,229.6,229.6,229.5,229.6,0
2003/7/18,12:15:00,229.5,229.5,229.4,229.5,0
2003/7/18,12:16:00,229.5,229.6,229.5,229.6,0
2003/7/18,12:17:00,229.6,229.6,229.5,229.6,0
2003/7/18,12:18:00,229.6,230.0,229.6,230.0,0
2003/7/18,12:19:00,230.0,230.2,230.0,230.2,0
2003/7/18,12:20:00,230.1,230.1,229.7,229.7,0
2003/7/18,12:21:00,229.7,229.7,229.3,229.3,0
2003/7/18,12:22:00,229.4,229.5,229.4,229.4,0
2003/7/18,12:23:00,229.4,229.4,229.2,229.3,0
2003/7/18,12:24:00,229.2,229.2,229.0,229.1,0
2003/7/18,12:25:00,229.1,229.1,229.0,229.0,0
2003/7/18,12:26:00,229.1,229.3,229.0,229.3,0
2003/7/18,12:27:00,229.3,229.3,229.1,229.2,0
2003/7/18,12:28:00,229.1,229.2,229.1,229.1,0
2003/7/18,12:29:00,229.0,229.0,228.8,228.9,0
2003/7/18,12:30:00,228.8,229.0,228.8,229.0,0
2003/7/18,12:31:00,229.0,229.5,229.0,229.5,0
2003/7/18,12:32:00,229.5,229.6,229.5,229.5,0
2003/7/18,12:33:00,229.4,229.5,229.4,229.5,0
2003/7/18,12:34:00,229.6,229.9,229.6,229.9,0
2003/7/18,12:35:00,229.8,229.9,229.7,229.7,0
2003/7/18,12:36:00,229.7,229.7,229.7,229.7,0
2003/7/18,12:37:00,229.8,229.9,229.8,229.9,0
2003/7/18,12:38:00,229.9,229.9,229.7,229.7,0
2003/7/18,12:40:00,229.8,229.9,229.8,229.8,0
2003/7/18,12:41:00,229.9,230.2,229.9,230.1,0
2003/7/18,12:42:00,230.1,230.2,229.9,229.9,0
2003/7/18,12:43:00,230.0,230.0,229.9,229.9,0
2003/7/18,12:44:00,229.9,230.2,229.9,230.2,0
2003/7/18,12:45:00,230.1,230.1,229.9,229.9,0
2003/7/18,12:46:00,230.0,230.1,230.0,230.0,0
2003/7/18,12:47:00,230.1,230.1,230.0,230.1,0
2003/7/18,12:48:00,230.0,230.0,230.0,230.0,0
2003/7/18,12:49:00,229.8,229.8,229.7,229.7,0
2003/7/18,12:50:00,229.7,229.8,229.7,229.8,0
2003/7/18,12:51:00,229.8,229.8,229.7,229.7,0
2003/7/18,12:52:00,229.7,229.8,229.7,229.8,0
2003/7/18,12:53:00,229.9,229.9,229.9,229.9,0
2003/7/18,12:54:00,229.9,230.0,229.9,230.0,0
2003/7/18,12:55:00,230.0,230.2,230.0,230.2,0
2003/7/18,12:56:00,230.2,230.2,230.1,230.1,0
2003/7/18,12:57:00,230.1,230.1,229.9,229.9,0
2003/7/18,12:58:00,229.8,229.8,229.5,229.5,0
2003/7/18,12:59:00,229.5,229.5,229.0,229.1,0
2003/7/18,13:00:00,229.0,229.2,229.0,229.2,0
2003/7/18,13:01:00,229.2,229.4,229.2,229.4,0
2003/7/18,13:02:00,229.5,229.5,229.5,229.5,0
2003/7/18,13:03:00,229.3,229.4,229.3,229.3,0
2003/7/18,13:04:00,229.3,229.3,229.2,229.2,0
2003/7/18,13:05:00,229.1,229.1,228.6,228.6,0
2003/7/18,13:06:00,228.6,228.6,228.4,228.4,0
2003/7/18,13:07:00,228.5,228.5,228.3,228.5,0
2003/7/18,13:08:00,228.6,228.6,228.4,228.5,0
2003/7/18,13:09:00,228.5,228.6,228.5,228.5,0
2003/7/18,13:10:00,228.5,228.5,228.2,228.2,0
2003/7/18,13:11:00,228.2,228.2,228.0,228.1,0
2003/7/18,13:12:00,228.4,228.5,228.2,228.4,0
2003/7/18,13:13:00,228.4,228.6,228.4,228.6,0
2003/7/18,13:14:00,228.7,228.8,228.7,228.8,0
2003/7/18,13:15:00,228.9,229.2,228.9,229.1,0
2003/7/18,13:16:00,229.1,229.1,229.0,229.0,0
2003/7/18,13:17:00,229.0,229.2,229.0,229.2,0
2003/7/18,13:18:00,229.3,229.3,229.0,229.0,0
2003/7/18,13:19:00,229.1,229.1,229.1,229.1,0
2003/7/18,13:20:00,229.1,229.3,229.1,229.3,0
2003/7/18,13:21:00,229.4,229.4,229.3,229.3,0
2003/7/18,13:22:00,229.3,229.4,229.2,229.4,0
2003/7/18,13:23:00,229.3,229.3,229.3,229.3,0
2003/7/18,13:24:00,229.4,229.5,229.4,229.4,0
2003/7/18,13:25:00,229.4,229.4,229.4,229.4,0
2003/7/18,13:26:00,229.4,229.4,229.4,229.4,0
2003/7/18,13:27:00,229.3,229.4,229.2,229.4,0
2003/7/18,13:28:00,229.2,229.3,229.2,229.3,0
2003/7/18,13:29:00,229.3,229.6,229.3,229.5,0
2003/7/18,13:30:00,229.5,229.5,229.4,229.4,0
2003/7/18,13:31:00,229.3,229.3,229.0,229.0,0
2003/7/18,13:32:00,229.0,229.0,228.9,229.0,0
2003/7/18,13:33:00,229.0,229.1,229.0,229.1,0
2003/7/18,13:34:00,229.2,229.2,229.2,229.2,0
2003/7/18,13:35:00,229.2,229.2,229.2,229.2,0
2003/7/18,13:36:00,229.2,229.2,229.0,229.0,0
2003/7/18,13:37:00,229.1,229.1,229.0,229.0,0
2003/7/18,13:38:00,228.9,228.9,228.8,228.8,0
2003/7/18,13:39:00,228.8,228.8,228.7,228.8,0
2003/7/18,13:40:00,228.8,228.8,228.8,228.8,0
2003/7/18,13:41:00,228.8,228.8,228.5,228.5,0
2003/7/18,13:42:00,228.5,228.6,228.5,228.6,0
2003/7/18,13:43:00,228.7,228.7,228.7,228.7,0
2003/7/18,13:44:00,228.6,228.6,228.5,228.5,0
2003/7/18,13:45:00,228.5,228.5,228.2,228.2,0
2003/7/21,08:46:00,230.1,230.5,230.0,230.4,0
2003/7/21,08:47:00,230.4,230.5,230.3,230.4,0
2003/7/21,08:48:00,230.5,230.7,230.5,230.6,0
2003/7/21,08:49:00,230.6,230.6,230.4,230.4,0
2003/7/21,08:50:00,230.2,230.4,230.1,230.2,0
2003/7/21,08:51:00,230.2,230.3,230.0,230.0,0
2003/7/21,08:52:00,230.1,230.2,230.0,230.2,0
2003/7/21,08:53:00,230.2,230.4,230.2,230.2,0
2003/7/21,08:54:00,230.3,230.3,230.3,230.3,0
2003/7/21,08:55:00,230.3,230.4,230.3,230.3,0
2003/7/21,08:56:00,230.3,230.3,230.3,230.3,0
2003/7/21,08:57:00,230.2,230.2,230.0,230.1,0
2003/7/21,08:58:00,230.1,230.3,230.1,230.3,0
2003/7/21,08:59:00,230.4,230.4,230.3,230.4,0
2003/7/21,09:00:00,230.4,230.5,230.3,230.3,0
2003/7/21,09:01:00,230.4,230.5,230.2,230.5,0
2003/7/21,09:02:00,230.6,230.7,230.2,230.2,0
2003/7/21,09:03:00,230.3,230.8,230.3,230.8,0
2003/7/21,09:04:00,230.8,231.1,230.8,231.0,0
2003/7/21,09:05:00,231.0,231.2,230.8,230.8,0
2003/7/21,09:06:00,230.9,230.9,230.4,230.5,0
2003/7/21,09:07:00,230.6,230.8,230.5,230.5,0
2003/7/21,09:08:00,230.4,230.4,230.2,230.3,0
2003/7/21,09:09:00,230.3,230.4,230.2,230.3,0
2003/7/21,09:10:00,230.3,230.6,230.3,230.5,0
2003/7/21,09:11:00,230.5,230.7,230.4,230.6,0
2003/7/21,09:12:00,230.5,230.5,230.4,230.5,0
2003/7/21,09:13:00,230.5,230.7,230.5,230.6,0
2003/7/21,09:14:00,230.6,230.6,230.3,230.4,0
2003/7/21,09:15:00,230.6,230.7,230.4,230.4,0
2003/7/21,09:16:00,230.3,230.4,230.2,230.2,0
2003/7/21,09:17:00,230.3,230.4,229.7,229.7,0
2003/7/21,09:18:00,229.8,230.1,229.8,229.9,0
2003/7/21,09:19:00,229.8,230.2,229.8,230.1,0
2003/7/21,09:20:00,230.0,230.1,229.8,230.1,0
2003/7/21,09:21:00,230.0,230.0,229.9,229.9,0
2003/7/21,09:22:00,229.8,229.8,229.7,229.8,0
2003/7/21,09:23:00,229.7,229.8,229.5,229.5,0
2003/7/21,09:24:00,229.5,229.8,229.5,229.8,0
2003/7/21,09:25:00,229.7,230.1,229.7,230.1,0
2003/7/21,09:26:00,230.1,230.2,230.0,230.1,0
2003/7/21,09:27:00,230.2,230.2,229.9,230.0,0
2003/7/21,09:28:00,230.0,230.1,229.8,229.8,0
2003/7/21,09:29:00,229.8,229.8,229.8,229.8,0
2003/7/21,09:30:00,229.9,230.2,229.9,230.2,0
2003/7/21,09:31:00,230.2,230.3,230.2,230.3,0
2003/7/21,09:32:00,230.3,230.4,230.2,230.3,0
2003/7/21,09:33:00,230.2,230.2,230.1,230.1,0
2003/7/21,09:34:00,230.2,230.2,229.9,229.9,0
2003/7/21,09:35:00,229.9,229.9,229.4,229.4,0
2003/7/21,09:36:00,229.5,229.5,229.2,229.4,0
2003/7/21,09:37:00,229.5,229.7,229.5,229.6,0
2003/7/21,09:38:00,229.7,229.7,229.6,229.6,0
2003/7/21,09:39:00,229.6,229.6,229.5,229.5,0
2003/7/21,09:40:00,229.4,229.7,229.4,229.7,0
2003/7/21,09:41:00,229.7,229.8,229.6,229.8,0
2003/7/21,09:42:00,229.7,229.8,229.7,229.8,0
2003/7/21,09:43:00,229.8,229.9,229.7,229.8,0
2003/7/21,09:44:00,229.7,229.7,229.5,229.6,0
2003/7/21,09:45:00,229.6,229.7,229.6,229.7,0
2003/7/21,09:46:00,229.6,229.7,229.6,229.7,0
2003/7/21,09:47:00,229.7,229.7,229.6,229.7,0
2003/7/21,09:48:00,229.7,229.8,229.6,229.8,0
2003/7/21,09:49:00,229.7,229.8,229.7,229.8,0
2003/7/21,09:50:00,229.7,229.7,229.7,229.7,0
2003/7/21,09:51:00,229.7,229.8,229.7,229.8,0
2003/7/21,09:52:00,229.8,230.0,229.8,230.0,0
2003/7/21,09:53:00,229.9,229.9,229.8,229.8,0
2003/7/21,09:54:00,230.0,230.0,229.7,229.7,0
2003/7/21,09:55:00,229.7,229.8,229.7,229.7,0
2003/7/21,09:56:00,229.7,229.7,229.6,229.7,0
2003/7/21,09:57:00,229.7,229.7,229.5,229.5,0
2003/7/21,09:58:00,229.5,229.5,229.3,229.3,0
2003/7/21,09:59:00,229.4,229.4,229.3,229.4,0
2003/7/21,10:00:00,229.6,229.6,229.5,229.6,0
2003/7/21,10:01:00,229.6,229.7,229.4,229.4,0
2003/7/21,10:02:00,229.5,229.6,229.4,229.5,0
2003/7/21,10:03:00,229.6,229.6,229.6,229.6,0
2003/7/21,10:04:00,229.6,229.6,229.5,229.5,0
2003/7/21,10:05:00,229.5,229.6,229.5,229.6,0
2003/7/21,10:06:00,229.6,229.6,229.4,229.4,0
2003/7/21,10:07:00,229.4,229.4,229.3,229.4,0
2003/7/21,10:08:00,229.4,229.4,229.0,229.0,0
2003/7/21,10:09:00,229.2,229.2,228.9,229.0,0
2003/7/21,10:10:00,228.9,229.1,228.7,229.1,0
2003/7/21,10:11:00,229.1,229.1,229.0,229.0,0
2003/7/21,10:12:00,229.1,229.2,229.0,229.0,0
2003/7/21,10:13:00,228.9,228.9,228.8,228.8,0
2003/7/21,10:14:00,228.7,228.7,228.5,228.5,0
2003/7/21,10:15:00,228.5,228.5,228.3,228.3,0
2003/7/21,10:16:00,228.2,228.4,228.2,228.4,0
2003/7/21,10:17:00,228.4,228.5,228.1,228.1,0
2003/7/21,10:18:00,228.2,228.3,228.1,228.1,0
2003/7/21,10:19:00,228.0,228.1,227.7,227.9,0
2003/7/21,10:20:00,227.8,227.9,227.7,227.8,0
2003/7/21,10:21:00,227.8,227.8,227.7,227.8,0
2003/7/21,10:22:00,227.7,227.9,227.5,227.7,0
2003/7/21,10:23:00,227.7,227.8,227.6,227.8,0
2003/7/21,10:24:00,227.8,227.8,227.8,227.8,0
2003/7/21,10:25:00,227.8,227.8,227.8,227.8,0
2003/7/21,10:26:00,227.9,227.9,227.6,227.6,0
2003/7/21,10:27:00,227.7,227.8,227.6,227.8,0
2003/7/21,10:28:00,227.7,227.8,227.7,227.8,0
2003/7/21,10:29:00,227.8,227.9,227.7,227.9,0
2003/7/21,10:30:00,228.0,228.0,227.8,227.9,0
2003/7/21,10:31:00,227.9,227.9,227.8,227.9,0
2003/7/21,10:32:00,227.9,227.9,227.8,227.9,0
2003/7/21,10:33:00,227.9,227.9,227.8,227.8,0
2003/7/21,10:34:00,227.8,228.0,227.8,228.0,0
2003/7/21,10:35:00,227.9,227.9,227.8,227.8,0
2003/7/21,10:36:00,227.8,227.8,227.5,227.5,0
2003/7/21,10:37:00,227.6,227.6,227.1,227.1,0
2003/7/21,10:38:00,227.2,227.2,226.9,226.9,0
2003/7/21,10:39:00,226.8,227.0,226.7,227.0,0
2003/7/21,10:40:00,226.8,226.9,226.6,226.8,0
2003/7/21,10:41:00,226.8,227.0,226.8,226.9,0
2003/7/21,10:42:00,226.9,227.3,226.9,227.2,0
2003/7/21,10:43:00,227.1,227.1,226.8,226.8,0
2003/7/21,10:44:00,226.9,227.0,226.9,227.0,0
2003/7/21,10:45:00,227.0,227.1,226.9,227.0,0
2003/7/21,10:46:00,227.1,227.2,227.0,227.2,0
2003/7/21,10:47:00,227.2,227.3,227.1,227.1,0
2003/7/21,10:48:00,227.0,227.1,226.9,227.1,0
2003/7/21,10:49:00,227.0,227.1,226.9,227.1,0
2003/7/21,10:50:00,227.1,227.1,227.1,227.1,0
2003/7/21,10:51:00,227.0,227.1,227.0,227.1,0
2003/7/21,10:52:00,227.1,227.1,227.1,227.1,0
2003/7/21,10:53:00,227.1,227.1,227.0,227.1,0
2003/7/21,10:54:00,227.1,227.1,227.0,227.0,0
2003/7/21,10:55:00,227.0,227.0,227.0,227.0,0
2003/7/21,10:56:00,227.0,227.2,227.0,227.1,0
2003/7/21,10:57:00,227.0,227.0,227.0,227.0,0
2003/7/21,10:58:00,227.1,227.2,227.1,227.2,0
2003/7/21,10:59:00,227.2,227.3,227.1,227.3,0
2003/7/21,11:00:00,227.2,227.4,227.2,227.4,0
2003/7/21,11:01:00,227.4,227.4,227.3,227.4,0
2003/7/21,11:02:00,227.5,227.6,227.4,227.5,0
2003/7/21,11:03:00,227.4,227.4,227.4,227.4,0
2003/7/21,11:04:00,227.4,227.4,227.3,227.4,0
2003/7/21,11:05:00,227.4,227.5,227.4,227.5,0
2003/7/21,11:06:00,227.4,227.5,227.4,227.5,0
2003/7/21,11:07:00,227.6,227.6,227.5,227.6,0
2003/7/21,11:08:00,227.5,227.5,227.5,227.5,0
2003/7/21,11:09:00,227.5,227.6,227.5,227.6,0
2003/7/21,11:10:00,227.6,227.7,227.6,227.6,0
2003/7/21,11:11:00,227.6,227.8,227.6,227.8,0
2003/7/21,11:12:00,227.8,227.8,227.8,227.8,0
2003/7/21,11:13:00,227.7,227.7,227.7,227.7,0
2003/7/21,11:14:00,227.7,227.7,227.6,227.6,0
2003/7/21,11:15:00,227.6,227.6,227.6,227.6,0
2003/7/21,11:16:00,227.6,227.7,227.6,227.7,0
2003/7/21,11:17:00,227.7,227.7,227.7,227.7,0
2003/7/21,11:18:00,227.7,227.7,227.6,227.7,0
2003/7/21,11:19:00,227.6,227.6,227.6,227.6,0
2003/7/21,11:20:00,227.7,227.7,227.6,227.6,0
2003/7/21,11:21:00,227.6,227.6,227.6,227.6,0
2003/7/21,11:22:00,227.6,227.6,227.4,227.5,0
2003/7/21,11:23:00,227.5,227.5,227.3,227.3,0
2003/7/21,11:24:00,227.3,227.3,227.1,227.1,0
2003/7/21,11:25:00,227.1,227.1,227.0,227.0,0
2003/7/21,11:26:00,226.9,226.9,226.8,226.8,0
2003/7/21,11:27:00,226.9,227.2,226.9,227.1,0
2003/7/21,11:28:00,227.1,227.2,227.0,227.2,0
2003/7/21,11:29:00,227.2,227.2,227.2,227.2,0
2003/7/21,11:30:00,227.2,227.3,227.2,227.2,0
2003/7/21,11:31:00,227.2,227.3,227.2,227.3,0
2003/7/21,11:32:00,227.2,227.5,227.2,227.5,0
2003/7/21,11:33:00,227.3,227.4,227.3,227.4,0
2003/7/21,11:34:00,227.5,227.5,227.4,227.4,0
2003/7/21,11:35:00,227.4,227.4,227.3,227.3,0
2003/7/21,11:36:00,227.2,227.2,227.1,227.1,0
2003/7/21,11:37:00,227.1,227.2,227.1,227.2,0
2003/7/21,11:38:00,227.3,227.3,227.0,227.0,0
2003/7/21,11:39:00,227.1,227.1,226.9,227.0,0
2003/7/21,11:40:00,227.1,227.3,227.1,227.3,0
2003/7/21,11:41:00,227.3,227.3,227.3,227.3,0
2003/7/21,11:42:00,227.4,227.5,227.4,227.4,0
2003/7/21,11:43:00,227.4,227.4,227.3,227.3,0
2003/7/21,11:44:00,227.3,227.3,227.2,227.3,0
2003/7/21,11:45:00,227.3,227.3,227.3,227.3,0
2003/7/21,11:46:00,227.4,227.4,227.3,227.3,0
2003/7/21,11:47:00,227.4,227.4,227.3,227.4,0
2003/7/21,11:48:00,227.4,227.4,227.4,227.4,0
2003/7/21,11:49:00,227.4,227.4,227.4,227.4,0
2003/7/21,11:50:00,227.5,227.6,227.5,227.6,0
2003/7/21,11:51:00,227.7,227.9,227.6,227.9,0
2003/7/21,11:52:00,227.6,227.7,227.6,227.7,0
2003/7/21,11:53:00,227.8,227.9,227.8,227.9,0
2003/7/21,11:54:00,227.9,228.0,227.8,227.8,0
2003/7/21,11:55:00,227.7,227.8,227.7,227.8,0
2003/7/21,11:56:00,227.8,227.9,227.7,227.8,0
2003/7/21,11:57:00,227.7,227.9,227.7,227.9,0
2003/7/21,11:58:00,227.8,227.9,227.8,227.9,0
2003/7/21,11:59:00,227.9,227.9,227.9,227.9,0
2003/7/21,12:00:00,228.0,228.0,228.0,228.0,0
2003/7/21,12:01:00,227.9,227.9,227.9,227.9,0
2003/7/21,12:02:00,227.9,227.9,227.9,227.9,0
2003/7/21,12:04:00,227.9,228.0,227.9,228.0,0
2003/7/21,12:05:00,228.1,228.1,227.9,227.9,0
2003/7/21,12:06:00,227.9,227.9,227.8,227.8,0
2003/7/21,12:07:00,227.8,227.8,227.8,227.8,0
2003/7/21,12:08:00,227.7,227.7,227.5,227.5,0
2003/7/21,12:09:00,227.5,227.6,227.5,227.6,0
2003/7/21,12:10:00,227.5,227.5,227.4,227.4,0
2003/7/21,12:11:00,227.4,227.4,227.1,227.2,0
2003/7/21,12:12:00,227.2,227.2,227.2,227.2,0
2003/7/21,12:13:00,227.3,227.4,227.3,227.4,0
2003/7/21,12:14:00,227.4,227.5,227.4,227.5,0
2003/7/21,12:15:00,227.4,227.4,227.4,227.4,0
2003/7/21,12:16:00,227.4,227.5,227.4,227.5,0
2003/7/21,12:17:00,227.6,227.7,227.6,227.7,0
2003/7/21,12:18:00,227.7,227.8,227.7,227.8,0
2003/7/21,12:19:00,227.8,227.8,227.8,227.8,0
2003/7/21,12:20:00,227.6,227.7,227.6,227.6,0
2003/7/21,12:21:00,227.6,227.6,227.6,227.6,0
2003/7/21,12:22:00,227.5,227.5,227.5,227.5,0
2003/7/21,12:23:00,227.6,227.6,227.5,227.5,0
2003/7/21,12:24:00,227.6,227.6,227.6,227.6,0
2003/7/21,12:25:00,227.6,227.7,227.6,227.7,0
2003/7/21,12:26:00,227.8,227.8,227.8,227.8,0
2003/7/21,12:27:00,227.8,227.8,227.8,227.8,0
2003/7/21,12:28:00,227.8,227.8,227.8,227.8,0
2003/7/21,12:29:00,227.8,227.8,227.8,227.8,0
2003/7/21,12:30:00,227.9,227.9,227.8,227.8,0
2003/7/21,12:31:00,227.8,227.8,227.7,227.7,0
2003/7/21,12:32:00,227.5,227.6,227.5,227.5,0
2003/7/21,12:33:00,227.5,227.6,227.5,227.6,0
2003/7/21,12:34:00,227.5,227.8,227.5,227.7,0
2003/7/21,12:35:00,227.9,227.9,227.8,227.8,0
2003/7/21,12:36:00,227.8,227.9,227.7,227.7,0
2003/7/21,12:37:00,227.7,227.7,227.6,227.6,0
2003/7/21,12:38:00,227.4,227.4,227.3,227.4,0
2003/7/21,12:39:00,227.4,227.5,227.3,227.3,0
2003/7/21,12:40:00,227.5,227.5,227.5,227.5,0
2003/7/21,12:41:00,227.3,227.3,227.2,227.2,0
2003/7/21,12:42:00,227.3,227.4,227.2,227.2,0
2003/7/21,12:43:00,227.2,227.2,226.8,226.8,0
2003/7/21,12:44:00,226.9,226.9,226.7,226.7,0
2003/7/21,12:45:00,226.7,226.7,226.5,226.6,0
2003/7/21,12:46:00,226.6,226.7,226.4,226.4,0
2003/7/21,12:47:00,226.3,226.4,226.2,226.4,0
2003/7/21,12:48:00,226.5,226.7,226.4,226.7,0
2003/7/21,12:49:00,226.8,226.8,226.6,226.7,0
2003/7/21,12:50:00,226.7,226.9,226.7,226.7,0
2003/7/21,12:51:00,226.8,226.8,226.7,226.7,0
2003/7/21,12:52:00,226.7,226.7,226.6,226.6,0
2003/7/21,12:53:00,226.5,226.6,226.4,226.4,0
2003/7/21,12:54:00,226.4,226.4,226.3,226.3,0
2003/7/21,12:55:00,226.5,226.5,226.4,226.5,0
2003/7/21,12:56:00,226.6,226.7,226.5,226.7,0
2003/7/21,12:57:00,226.7,226.8,226.7,226.7,0
2003/7/21,12:58:00,226.7,226.8,226.7,226.8,0
2003/7/21,12:59:00,226.8,226.9,226.8,226.8,0
2003/7/21,13:00:00,226.8,226.9,226.8,226.8,0
2003/7/21,13:01:00,226.8,226.8,226.8,226.8,0
2003/7/21,13:02:00,226.9,227.0,226.9,226.9,0
2003/7/21,13:03:00,226.8,226.8,226.5,226.5,0
2003/7/21,13:04:00,226.5,226.5,226.3,226.3,0
2003/7/21,13:05:00,226.4,226.4,226.2,226.4,0
2003/7/21,13:06:00,226.6,226.6,226.5,226.6,0
2003/7/21,13:07:00,226.6,226.6,226.6,226.6,0
2003/7/21,13:08:00,226.6,226.6,226.6,226.6,0
2003/7/21,13:09:00,226.6,226.6,226.6,226.6,0
2003/7/21,13:10:00,226.6,226.7,226.6,226.7,0
2003/7/21,13:11:00,226.8,226.9,226.7,226.9,0
2003/7/21,13:12:00,226.9,226.9,226.8,226.9,0
2003/7/21,13:13:00,226.8,226.9,226.7,226.7,0
2003/7/21,13:14:00,226.7,226.7,226.5,226.6,0
2003/7/21,13:15:00,226.6,226.7,226.6,226.7,0
2003/7/21,13:16:00,226.6,226.8,226.6,226.8,0
2003/7/21,13:17:00,226.8,226.8,226.6,226.6,0
2003/7/21,13:18:00,226.6,226.6,226.4,226.4,0
2003/7/21,13:19:00,226.3,226.3,226.0,226.0,0
2003/7/21,13:20:00,226.0,226.2,226.0,226.1,0
2003/7/21,13:21:00,226.1,226.3,226.1,226.3,0
2003/7/21,13:22:00,226.2,226.3,226.1,226.2,0
2003/7/21,13:23:00,226.2,226.3,226.1,226.2,0
2003/7/21,13:24:00,226.2,226.3,226.2,226.2,0
2003/7/21,13:25:00,226.2,226.2,226.1,226.2,0
2003/7/21,13:26:00,226.2,226.4,226.2,226.4,0
2003/7/21,13:27:00,226.5,226.6,226.3,226.6,0
2003/7/21,13:28:00,226.6,226.6,226.5,226.5,0
2003/7/21,13:29:00,226.6,226.6,226.5,226.5,0
2003/7/21,13:30:00,226.5,226.6,226.5,226.6,0
2003/7/21,13:31:00,226.6,226.6,226.1,226.1,0
2003/7/21,13:32:00,226.2,226.3,226.1,226.3,0
2003/7/21,13:33:00,226.3,226.3,226.2,226.2,0
2003/7/21,13:34:00,226.1,226.3,226.1,226.3,0
2003/7/21,13:35:00,226.2,226.2,226.2,226.2,0
2003/7/21,13:36:00,226.3,226.3,226.2,226.3,0
2003/7/21,13:37:00,226.2,226.3,226.2,226.2,0
2003/7/21,13:38:00,226.1,226.2,226.1,226.2,0
2003/7/21,13:39:00,226.1,226.2,226.1,226.2,0
2003/7/21,13:40:00,226.2,226.3,226.2,226.2,0
2003/7/21,13:41:00,226.2,226.3,226.2,226.3,0
2003/7/21,13:42:00,226.3,226.3,226.3,226.3,0
2003/7/21,13:43:00,226.4,226.4,226.3,226.4,0
2003/7/21,13:44:00,226.3,226.3,226.2,226.2,0
2003/7/21,13:45:00,226.3,226.3,226.1,226.2,0
2003/7/21,13:46:00,226.1,226.1,226.1,226.1,0
2003/7/22,08:46:00,227.0,227.3,226.8,227.2,0
2003/7/22,08:47:00,227.4,227.6,227.3,227.4,0
2003/7/22,08:48:00,227.4,227.6,227.3,227.4,0
2003/7/22,08:49:00,227.3,227.3,227.2,227.2,0
2003/7/22,08:50:00,227.3,227.3,226.9,226.9,0
2003/7/22,08:51:00,227.0,227.0,226.7,226.8,0
2003/7/22,08:52:00,226.8,226.8,226.5,226.6,0
2003/7/22,08:53:00,226.9,226.9,226.8,226.8,0
2003/7/22,08:54:00,226.7,226.9,226.7,226.7,0
2003/7/22,08:55:00,226.6,226.6,226.4,226.5,0
2003/7/22,08:56:00,226.7,226.7,226.3,226.4,0
2003/7/22,08:57:00,226.5,226.8,226.4,226.8,0
2003/7/22,08:58:00,226.7,226.7,226.6,226.6,0
2003/7/22,08:59:00,226.6,226.8,226.6,226.8,0
2003/7/22,09:00:00,226.8,226.9,226.6,226.8,0
2003/7/22,09:01:00,226.8,227.0,226.5,226.8,0
2003/7/22,09:02:00,226.8,227.3,226.8,227.2,0
2003/7/22,09:03:00,227.2,227.3,227.0,227.2,0
2003/7/22,09:04:00,227.3,227.4,227.1,227.2,0
2003/7/22,09:05:00,227.1,227.2,226.8,227.1,0
2003/7/22,09:06:00,227.1,227.2,226.7,226.7,0
2003/7/22,09:07:00,226.6,226.7,226.3,226.5,0
2003/7/22,09:08:00,226.4,226.5,226.2,226.3,0
2003/7/22,09:09:00,226.4,226.6,226.3,226.5,0
2003/7/22,09:10:00,226.6,226.7,226.6,226.6,0
2003/7/22,09:11:00,226.7,226.7,226.4,226.5,0
2003/7/22,09:12:00,226.6,227.0,226.6,227.0,0
2003/7/22,09:13:00,226.9,227.1,226.9,227.0,0
2003/7/22,09:14:00,227.1,227.1,226.7,226.7,0
2003/7/22,09:15:00,226.8,227.0,226.6,226.6,0
2003/7/22,09:16:00,226.5,226.7,226.4,226.6,0
2003/7/22,09:17:00,226.8,227.0,226.8,227.0,0
2003/7/22,09:18:00,227.0,227.5,227.0,227.5,0
2003/7/22,09:19:00,227.5,227.5,227.3,227.4,0
2003/7/22,09:20:00,227.2,227.3,226.8,226.8,0
2003/7/22,09:21:00,226.7,226.9,226.6,226.7,0
2003/7/22,09:22:00,226.7,226.9,226.7,226.8,0
2003/7/22,09:23:00,226.9,227.2,226.8,227.2,0
2003/7/22,09:24:00,227.1,227.4,227.1,227.4,0
2003/7/22,09:25:00,227.4,227.4,227.1,227.1,0
2003/7/22,09:26:00,227.0,227.2,226.8,227.1,0
2003/7/22,09:27:00,227.1,227.2,227.1,227.2,0
2003/7/22,09:28:00,227.3,227.3,227.2,227.3,0
2003/7/22,09:29:00,227.4,227.4,227.2,227.3,0
2003/7/22,09:30:00,227.3,227.4,227.2,227.4,0
2003/7/22,09:31:00,227.5,227.5,227.2,227.2,0
2003/7/22,09:32:00,227.1,227.2,227.0,227.1,0
2003/7/22,09:33:00,227.2,227.3,227.1,227.1,0
2003/7/22,09:34:00,227.2,227.3,227.0,227.0,0
2003/7/22,09:35:00,227.0,227.2,227.0,227.1,0
2003/7/22,09:36:00,227.2,227.3,227.1,227.1,0
2003/7/22,09:37:00,227.2,227.2,227.1,227.1,0
2003/7/22,09:38:00,227.0,227.3,227.0,227.3,0
2003/7/22,09:39:00,227.2,227.2,227.2,227.2,0
2003/7/22,09:40:00,227.2,227.2,227.1,227.1,0
2003/7/22,09:41:00,227.1,227.1,227.0,227.0,0
2003/7/22,09:42:00,227.0,227.0,226.8,226.8,0
2003/7/22,09:43:00,226.8,226.9,226.7,226.9,0
2003/7/22,09:44:00,226.8,227.1,226.8,227.1,0
2003/7/22,09:45:00,227.1,227.2,227.1,227.1,0
2003/7/22,09:46:00,227.1,227.2,227.1,227.2,0
2003/7/22,09:47:00,227.3,227.5,227.3,227.5,0
2003/7/22,09:48:00,227.5,227.6,227.4,227.5,0
2003/7/22,09:49:00,227.6,227.7,227.6,227.7,0
2003/7/22,09:50:00,227.6,228.0,227.6,227.9,0
2003/7/22,09:51:00,227.9,228.0,227.7,227.8,0
2003/7/22,09:52:00,227.8,227.9,227.8,227.9,0
2003/7/22,09:53:00,227.9,228.1,227.7,227.7,0
2003/7/22,09:54:00,227.7,227.9,227.7,227.9,0
2003/7/22,09:55:00,227.9,228.4,227.9,228.2,0
2003/7/22,09:56:00,228.1,228.5,228.1,228.5,0
2003/7/22,09:57:00,228.4,228.7,228.3,228.5,0
2003/7/22,09:58:00,228.6,228.8,228.5,228.7,0
2003/7/22,09:59:00,228.8,228.8,228.7,228.7,0
2003/7/22,10:00:00,228.7,228.7,228.6,228.6,0
2003/7/22,10:01:00,228.6,228.6,228.5,228.5,0
2003/7/22,10:02:00,228.5,228.6,228.4,228.6,0
2003/7/22,10:03:00,228.6,228.6,228.4,228.4,0
2003/7/22,10:04:00,228.5,228.6,228.4,228.5,0
2003/7/22,10:05:00,228.4,228.5,228.3,228.3,0
2003/7/22,10:06:00,228.2,228.3,228.1,228.2,0
2003/7/22,10:07:00,228.2,228.3,228.0,228.2,0
2003/7/22,10:08:00,228.3,228.3,228.0,228.3,0
2003/7/22,10:09:00,228.2,228.5,228.2,228.5,0
2003/7/22,10:10:00,228.4,228.7,228.4,228.5,0
2003/7/22,10:11:00,228.4,228.4,228.2,228.3,0
2003/7/22,10:12:00,228.3,228.4,228.3,228.4,0
2003/7/22,10:13:00,228.4,228.7,228.4,228.6,0
2003/7/22,10:14:00,228.6,228.6,228.5,228.5,0
2003/7/22,10:15:00,228.5,228.5,228.1,228.1,0
2003/7/22,10:16:00,228.1,228.3,228.1,228.3,0
2003/7/22,10:17:00,228.3,228.4,228.3,228.3,0
2003/7/22,10:18:00,228.4,228.4,228.3,228.3,0
2003/7/22,10:19:00,228.3,228.4,228.2,228.4,0
2003/7/22,10:20:00,228.4,228.5,228.4,228.4,0
2003/7/22,10:21:00,228.4,228.4,228.3,228.3,0
2003/7/22,10:22:00,228.4,228.4,228.2,228.3,0
2003/7/22,10:23:00,228.1,228.2,227.8,227.8,0
2003/7/22,10:24:00,227.9,228.0,227.8,227.9,0
2003/7/22,10:25:00,227.9,228.0,227.9,227.9,0
2003/7/22,10:26:00,227.9,227.9,227.7,227.7,0
2003/7/22,10:27:00,227.7,227.7,227.5,227.7,0
2003/7/22,10:28:00,227.7,227.8,227.6,227.8,0
2003/7/22,10:29:00,227.9,228.1,227.9,228.1,0
2003/7/22,10:30:00,228.1,228.2,228.1,228.2,0
2003/7/22,10:31:00,228.2,228.2,227.8,227.8,0
2003/7/22,10:32:00,227.9,228.1,227.9,228.1,0
2003/7/22,10:33:00,228.1,228.1,228.0,228.0,0
2003/7/22,10:34:00,228.0,228.0,228.0,228.0,0
2003/7/22,10:35:00,227.9,227.9,227.8,227.8,0
2003/7/22,10:36:00,227.8,227.8,227.6,227.6,0
2003/7/22,10:37:00,227.6,227.7,227.5,227.7,0
2003/7/22,10:38:00,227.8,227.8,227.6,227.6,0
2003/7/22,10:39:00,227.6,227.6,227.4,227.4,0
2003/7/22,10:40:00,227.5,227.6,227.5,227.6,0
2003/7/22,10:41:00,227.6,227.9,227.6,227.9,0
2003/7/22,10:42:00,227.8,227.9,227.6,227.6,0
2003/7/22,10:43:00,227.5,227.5,227.4,227.5,0
2003/7/22,10:44:00,227.6,227.6,227.5,227.6,0
2003/7/22,10:45:00,227.6,227.6,227.3,227.3,0
2003/7/22,10:46:00,227.3,227.6,227.3,227.6,0
2003/7/22,10:47:00,227.6,227.8,227.6,227.6,0
2003/7/22,10:48:00,227.7,227.7,227.4,227.6,0
2003/7/22,10:49:00,227.5,227.7,227.5,227.6,0
2003/7/22,10:50:00,227.5,227.5,227.4,227.5,0
2003/7/22,10:51:00,227.5,227.5,227.5,227.5,0
2003/7/22,10:52:00,227.5,227.6,227.5,227.5,0
2003/7/22,10:53:00,227.7,227.7,227.6,227.6,0
2003/7/22,10:54:00,227.6,227.7,227.6,227.7,0
2003/7/22,10:55:00,227.7,227.7,227.6,227.6,0
2003/7/22,10:56:00,227.6,227.7,227.6,227.7,0
2003/7/22,10:57:00,227.7,227.8,227.7,227.8,0
2003/7/22,10:58:00,227.9,228.1,227.9,228.1,0
2003/7/22,10:59:00,228.1,228.2,228.0,228.2,0
2003/7/22,11:00:00,228.1,228.2,228.1,228.2,0
2003/7/22,11:01:00,228.3,228.3,228.1,228.2,0
2003/7/22,11:02:00,228.1,228.1,227.8,227.9,0
2003/7/22,11:03:00,227.8,228.1,227.8,228.0,0
2003/7/22,11:04:00,227.9,228.0,227.9,227.9,0
2003/7/22,11:05:00,227.9,227.9,227.9,227.9,0
2003/7/22,11:06:00,227.9,227.9,227.9,227.9,0
2003/7/22,11:07:00,227.9,227.9,227.8,227.8,0
2003/7/22,11:08:00,228.0,228.0,227.8,227.9,0
2003/7/22,11:09:00,227.9,227.9,227.7,227.7,0
2003/7/22,11:10:00,227.7,227.7,227.4,227.6,0
2003/7/22,11:11:00,227.6,227.9,227.6,227.9,0
2003/7/22,11:12:00,227.8,227.9,227.7,227.8,0
2003/7/22,11:13:00,227.8,227.9,227.8,227.9,0
2003/7/22,11:14:00,228.0,228.1,228.0,228.0,0
2003/7/22,11:15:00,227.9,228.1,227.9,228.0,0
2003/7/22,11:16:00,228.0,228.0,227.9,227.9,0
2003/7/22,11:17:00,227.9,227.9,227.9,227.9,0
2003/7/22,11:18:00,227.8,227.9,227.8,227.9,0
2003/7/22,11:19:00,227.9,227.9,227.9,227.9,0
2003/7/22,11:20:00,227.9,227.9,227.9,227.9,0
2003/7/22,11:21:00,227.8,227.8,227.6,227.6,0
2003/7/22,11:22:00,227.6,227.6,227.5,227.5,0
2003/7/22,11:23:00,227.6,227.6,227.5,227.6,0
2003/7/22,11:24:00,227.5,227.5,227.4,227.5,0
2003/7/22,11:25:00,227.5,227.5,227.5,227.5,0
2003/7/22,11:26:00,227.4,227.5,227.4,227.5,0
2003/7/22,11:27:00,227.5,227.5,227.5,227.5,0
2003/7/22,11:28:00,227.4,227.4,227.3,227.3,0
2003/7/22,11:29:00,227.3,227.3,227.2,227.3,0
2003/7/22,11:30:00,227.3,227.4,227.2,227.3,0
2003/7/22,11:31:00,227.3,227.3,226.9,227.0,0
2003/7/22,11:32:00,226.9,227.0,226.8,226.8,0
2003/7/22,11:33:00,226.8,226.9,226.7,226.8,0
2003/7/22,11:34:00,226.7,226.8,226.6,226.8,0
2003/7/22,11:35:00,226.7,226.7,226.5,226.6,0
2003/7/22,11:36:00,226.6,226.8,226.6,226.8,0
2003/7/22,11:37:00,226.7,226.9,226.7,226.8,0
2003/7/22,11:38:00,226.9,226.9,226.9,226.9,0
2003/7/22,11:39:00,226.8,226.8,226.8,226.8,0
2003/7/22,11:40:00,226.7,226.7,226.6,226.7,0
2003/7/22,11:41:00,226.8,226.8,226.6,226.6,0
2003/7/22,11:42:00,226.5,226.5,226.3,226.3,0
2003/7/22,11:43:00,226.4,226.4,226.0,226.0,0
2003/7/22,11:44:00,226.1,226.2,225.8,226.2,0
2003/7/22,11:45:00,226.2,226.4,226.2,226.4,0
2003/7/22,11:46:00,226.3,226.4,226.2,226.2,0
2003/7/22,11:47:00,226.2,226.5,226.2,226.4,0
2003/7/22,11:48:00,226.4,226.5,226.3,226.5,0
2003/7/22,11:49:00,226.4,226.4,226.3,226.4,0
2003/7/22,11:50:00,226.5,226.5,226.4,226.4,0
2003/7/22,11:51:00,226.4,226.6,226.4,226.6,0
2003/7/22,11:52:00,226.6,226.7,226.6,226.7,0
2003/7/22,11:53:00,226.7,226.8,226.7,226.7,0
2003/7/22,11:54:00,226.8,226.8,226.7,226.7,0
2003/7/22,11:55:00,226.7,226.7,226.7,226.7,0
2003/7/22,11:56:00,226.6,226.7,226.6,226.7,0
2003/7/22,11:57:00,226.8,226.9,226.7,226.9,0
2003/7/22,11:58:00,226.9,227.0,226.9,227.0,0
2003/7/22,11:59:00,226.9,227.0,226.6,226.6,0
2003/7/22,12:00:00,226.7,226.7,226.6,226.7,0
2003/7/22,12:01:00,226.6,226.8,226.6,226.8,0
2003/7/22,12:02:00,226.7,226.7,226.5,226.5,0
2003/7/22,12:03:00,226.5,226.5,226.4,226.4,0
2003/7/22,12:04:00,226.4,226.4,226.3,226.3,0
2003/7/22,12:05:00,226.4,226.6,226.4,226.6,0
2003/7/22,12:06:00,226.7,226.7,226.6,226.7,0
2003/7/22,12:07:00,226.6,226.6,226.5,226.5,0
2003/7/22,12:08:00,226.5,226.5,226.4,226.4,0
2003/7/22,12:09:00,226.4,226.4,226.0,226.1,0
2003/7/22,12:10:00,226.1,226.2,226.1,226.2,0
2003/7/22,12:11:00,226.3,226.3,226.2,226.3,0
2003/7/22,12:12:00,226.3,226.6,226.3,226.6,0
2003/7/22,12:13:00,226.6,226.6,226.6,226.6,0
2003/7/22,12:14:00,226.5,226.5,226.4,226.4,0
2003/7/22,12:15:00,226.6,226.6,226.6,226.6,0
2003/7/22,12:16:00,226.7,226.8,226.7,226.8,0
2003/7/22,12:17:00,226.8,226.8,226.8,226.8,0
2003/7/22,12:18:00,226.7,226.8,226.7,226.8,0
2003/7/22,12:19:00,226.7,226.7,226.7,226.7,0
2003/7/22,12:20:00,226.8,226.9,226.8,226.9,0
2003/7/22,12:21:00,226.9,227.1,226.9,227.1,0
2003/7/22,12:22:00,227.2,227.2,227.1,227.2,0
2003/7/22,12:23:00,227.2,227.2,227.0,227.0,0
2003/7/22,12:24:00,227.0,227.0,226.9,227.0,0
2003/7/22,12:25:00,227.0,227.1,227.0,227.0,0
2003/7/22,12:26:00,227.0,227.1,227.0,227.1,0
2003/7/22,12:27:00,227.1,227.2,227.0,227.0,0
2003/7/22,12:28:00,226.9,227.0,226.8,226.9,0
2003/7/22,12:29:00,226.9,226.9,226.9,226.9,0
2003/7/22,12:30:00,226.8,226.8,226.7,226.7,0
2003/7/22,12:31:00,226.8,227.0,226.7,227.0,0
2003/7/22,12:32:00,227.0,227.0,227.0,227.0,0
2003/7/22,12:33:00,227.0,227.1,227.0,227.1,0
2003/7/22,12:34:00,227.1,227.2,227.1,227.2,0
2003/7/22,12:35:00,227.2,227.3,227.1,227.3,0
2003/7/22,12:36:00,227.3,227.3,227.2,227.2,0
2003/7/22,12:37:00,227.3,227.4,227.1,227.1,0
2003/7/22,12:38:00,227.1,227.1,227.0,227.1,0
2003/7/22,12:39:00,227.0,227.0,226.8,226.9,0
2003/7/22,12:40:00,227.0,227.1,227.0,227.1,0
2003/7/22,12:41:00,227.1,227.1,226.9,226.9,0
2003/7/22,12:42:00,226.9,227.0,226.9,226.9,0
2003/7/22,12:43:00,227.0,227.0,226.9,227.0,0
2003/7/22,12:44:00,227.0,227.1,227.0,227.1,0
2003/7/22,12:45:00,227.1,227.4,227.1,227.3,0
2003/7/22,12:46:00,227.3,227.5,227.3,227.4,0
2003/7/22,12:47:00,227.4,227.5,227.2,227.3,0
2003/7/22,12:48:00,227.4,227.5,227.4,227.4,0
2003/7/22,12:49:00,227.3,227.4,227.2,227.4,0
2003/7/22,12:50:00,227.4,227.6,227.4,227.6,0
2003/7/22,12:51:00,227.6,227.7,227.6,227.6,0
2003/7/22,12:52:00,227.6,227.7,227.6,227.6,0
2003/7/22,12:53:00,227.5,227.6,227.5,227.6,0
2003/7/22,12:54:00,227.6,227.9,227.6,227.9,0
2003/7/22,12:55:00,227.9,227.9,227.8,227.8,0
2003/7/22,12:56:00,227.8,227.8,227.7,227.7,0
2003/7/22,12:57:00,227.7,227.7,227.5,227.5,0
2003/7/22,12:58:00,227.6,227.7,227.6,227.6,0
2003/7/22,12:59:00,227.6,227.8,227.6,227.8,0
2003/7/22,13:00:00,227.8,228.0,227.8,228.0,0
2003/7/22,13:01:00,227.9,228.0,227.8,228.0,0
2003/7/22,13:02:00,228.1,228.1,227.9,227.9,0
2003/7/22,13:03:00,228.0,228.0,227.9,228.0,0
2003/7/22,13:04:00,227.8,228.1,227.8,228.1,0
2003/7/22,13:05:00,228.1,228.3,228.1,228.3,0
2003/7/22,13:06:00,228.4,228.8,228.3,228.7,0
2003/7/22,13:07:00,228.8,228.9,228.6,228.6,0
2003/7/22,13:08:00,228.5,228.6,228.4,228.4,0
2003/7/22,13:09:00,228.4,228.6,228.4,228.4,0
2003/7/22,13:10:00,228.4,229.0,228.4,228.9,0
2003/7/22,13:11:00,228.9,229.0,228.8,228.9,0
2003/7/22,13:12:00,228.8,228.9,228.6,228.7,0
2003/7/22,13:13:00,228.8,228.8,228.4,228.4,0
2003/7/22,13:14:00,228.4,228.6,228.4,228.4,0
2003/7/22,13:15:00,228.5,228.6,228.5,228.5,0
2003/7/22,13:16:00,228.5,228.7,228.4,228.5,0
2003/7/22,13:17:00,228.3,228.6,228.3,228.6,0
2003/7/22,13:18:00,228.6,228.6,228.4,228.4,0
2003/7/22,13:19:00,228.4,228.6,228.4,228.6,0
2003/7/22,13:20:00,228.6,228.8,228.6,228.7,0
2003/7/22,13:21:00,228.7,229.2,228.7,229.2,0
2003/7/22,13:22:00,229.2,229.3,229.1,229.1,0
2003/7/22,13:23:00,229.1,229.1,228.9,228.9,0
2003/7/22,13:24:00,229.1,229.2,228.8,228.8,0
2003/7/22,13:25:00,228.9,229.1,228.7,229.1,0
2003/7/22,13:26:00,229.1,229.4,229.1,229.3,0
2003/7/22,13:27:00,229.3,229.5,229.3,229.4,0
2003/7/22,13:28:00,229.3,229.9,229.3,229.7,0
2003/7/22,13:29:00,229.7,229.8,229.7,229.7,0
2003/7/22,13:30:00,229.7,229.9,229.6,229.9,0
2003/7/22,13:31:00,229.8,230.0,229.4,229.5,0
2003/7/22,13:32:00,229.7,229.7,229.3,229.6,0
2003/7/22,13:33:00,229.6,229.7,229.5,229.5,0
2003/7/22,13:34:00,229.5,229.6,229.5,229.6,0
2003/7/22,13:35:00,229.6,229.6,229.5,229.5,0
2003/7/22,13:36:00,229.6,229.6,229.4,229.5,0
2003/7/22,13:37:00,229.4,229.5,229.4,229.5,0
2003/7/22,13:38:00,229.5,229.5,229.4,229.4,0
2003/7/22,13:39:00,229.5,229.6,229.5,229.6,0
2003/7/22,13:40:00,229.6,229.7,229.6,229.7,0
2003/7/22,13:41:00,229.7,229.8,229.7,229.8,0
2003/7/22,13:42:00,229.8,229.8,229.7,229.7,0
2003/7/22,13:43:00,229.8,229.8,229.8,229.8,0
2003/7/22,13:44:00,229.7,229.7,229.6,229.6,0
2003/7/22,13:45:00,229.7,229.8,229.7,229.7,0
2003/7/22,13:46:00,229.7,229.7,229.7,229.7,0
2003/7/23,08:46:00,231.3,231.3,230.9,231.2,0
2003/7/23,08:47:00,231.1,231.3,230.8,231.0,0
2003/7/23,08:48:00,231.1,231.3,231.0,231.2,0
2003/7/23,08:49:00,231.2,231.5,231.2,231.4,0
2003/7/23,08:50:00,231.5,231.6,231.4,231.5,0
2003/7/23,08:51:00,231.5,231.5,231.2,231.3,0
2003/7/23,08:52:00,231.3,231.3,231.2,231.3,0
2003/7/23,08:53:00,231.3,231.4,231.3,231.4,0
2003/7/23,08:54:00,231.5,231.5,231.3,231.3,0
2003/7/23,08:55:00,231.6,231.9,231.5,231.8,0
2003/7/23,08:56:00,231.7,231.8,231.6,231.8,0
2003/7/23,08:57:00,231.8,231.9,231.6,231.8,0
2003/7/23,08:58:00,231.7,231.7,231.5,231.5,0
2003/7/23,08:59:00,231.6,231.7,231.5,231.5,0
2003/7/23,09:00:00,231.5,231.6,231.4,231.4,0
2003/7/23,09:01:00,231.4,231.5,231.1,231.1,0
2003/7/23,09:02:00,231.1,231.2,230.8,230.9,0
2003/7/23,09:03:00,230.9,230.9,230.6,230.6,0
2003/7/23,09:04:00,230.6,230.8,230.6,230.8,0
2003/7/23,09:05:00,230.8,231.0,230.7,230.7,0
2003/7/23,09:06:00,230.8,230.9,230.7,230.9,0
2003/7/23,09:07:00,230.9,231.0,230.8,230.9,0
2003/7/23,09:08:00,230.9,230.9,230.6,230.8,0
2003/7/23,09:09:00,230.8,230.8,230.5,230.6,0
2003/7/23,09:10:00,230.6,230.6,230.1,230.2,0
2003/7/23,09:11:00,230.2,230.2,229.8,230.0,0
2003/7/23,09:12:00,230.0,230.4,230.0,230.4,0
2003/7/23,09:13:00,230.3,230.4,230.0,230.0,0
2003/7/23,09:14:00,230.0,230.0,229.7,229.9,0
2003/7/23,09:15:00,229.9,229.9,229.7,229.7,0
2003/7/23,09:16:00,229.6,229.6,229.4,229.6,0
2003/7/23,09:17:00,229.6,229.6,229.4,229.5,0
2003/7/23,09:18:00,229.4,229.5,229.3,229.5,0
2003/7/23,09:19:00,229.4,229.4,228.8,228.8,0
2003/7/23,09:20:00,228.8,229.1,228.8,229.1,0
2003/7/23,09:21:00,229.1,229.4,229.1,229.4,0
2003/7/23,09:22:00,229.3,229.4,229.3,229.4,0
2003/7/23,09:23:00,229.4,229.5,229.4,229.5,0
2003/7/23,09:24:00,229.5,229.5,229.3,229.3,0
2003/7/23,09:25:00,229.3,229.5,229.3,229.5,0
2003/7/23,09:26:00,229.6,229.8,229.5,229.6,0
2003/7/23,09:27:00,229.6,229.7,229.5,229.5,0
2003/7/23,09:28:00,229.6,229.7,229.5,229.7,0
2003/7/23,09:29:00,229.6,229.8,229.6,229.7,0
2003/7/23,09:30:00,229.7,229.7,229.6,229.7,0
2003/7/23,09:31:00,229.6,229.6,229.4,229.4,0
2003/7/23,09:32:00,229.4,229.5,229.4,229.5,0
2003/7/23,09:33:00,229.5,229.5,229.3,229.3,0
2003/7/23,09:34:00,229.3,229.4,229.2,229.4,0
2003/7/23,09:35:00,229.4,229.4,229.2,229.2,0
2003/7/23,09:36:00,229.3,229.6,229.3,229.6,0
2003/7/23,09:37:00,229.7,230.0,229.6,230.0,0
2003/7/23,09:38:00,229.9,230.0,229.8,229.9,0
2003/7/23,09:39:00,230.0,230.1,230.0,230.0,0
2003/7/23,09:40:00,229.9,230.1,229.9,229.9,0
2003/7/23,09:41:00,229.9,230.0,229.8,229.8,0
2003/7/23,09:42:00,229.9,229.9,229.6,229.8,0
2003/7/23,09:43:00,229.8,229.9,229.8,229.9,0
2003/7/23,09:44:00,230.0,230.3,230.0,230.2,0
2003/7/23,09:45:00,230.3,230.6,230.3,230.4,0
2003/7/23,09:46:00,230.4,230.8,230.4,230.7,0
2003/7/23,09:47:00,230.6,230.8,230.6,230.7,0
2003/7/23,09:48:00,230.7,231.1,230.7,230.9,0
2003/7/23,09:49:00,230.9,231.1,230.9,231.0,0
2003/7/23,09:50:00,231.0,231.0,230.8,230.8,0
2003/7/23,09:51:00,230.9,230.9,230.4,230.4,0
2003/7/23,09:52:00,230.5,230.7,230.5,230.7,0
2003/7/23,09:53:00,230.6,230.8,230.6,230.8,0
2003/7/23,09:54:00,230.9,231.1,230.9,231.1,0
2003/7/23,09:55:00,231.1,231.2,231.1,231.2,0
2003/7/23,09:56:00,231.2,231.7,231.2,231.7,0
2003/7/23,09:57:00,231.6,231.7,231.4,231.4,0
2003/7/23,09:58:00,231.4,231.4,231.2,231.3,0
2003/7/23,09:59:00,231.4,231.5,231.1,231.4,0
2003/7/23,10:00:00,231.4,231.4,231.3,231.3,0
2003/7/23,10:01:00,231.4,231.6,231.3,231.4,0
2003/7/23,10:02:00,231.5,231.7,231.3,231.6,0
2003/7/23,10:03:00,231.6,231.7,231.5,231.7,0
2003/7/23,10:04:00,231.7,232.3,231.7,232.2,0
2003/7/23,10:05:00,232.2,232.5,232.2,232.2,0
2003/7/23,10:06:00,232.2,232.7,232.1,232.7,0
2003/7/23,10:07:00,232.8,232.8,232.5,232.6,0
2003/7/23,10:08:00,232.4,232.9,232.4,232.8,0
2003/7/23,10:09:00,232.7,232.8,232.4,232.5,0
2003/7/23,10:10:00,232.4,232.5,232.3,232.4,0
2003/7/23,10:11:00,232.3,232.3,232.2,232.3,0
2003/7/23,10:12:00,232.4,232.6,232.3,232.5,0
2003/7/23,10:13:00,232.5,232.5,232.4,232.4,0
2003/7/23,10:14:00,232.4,232.7,232.4,232.5,0
2003/7/23,10:15:00,232.5,232.5,232.1,232.2,0
2003/7/23,10:16:00,232.1,232.2,232.0,232.2,0
2003/7/23,10:17:00,232.2,232.3,232.1,232.3,0
2003/7/23,10:18:00,232.3,232.6,232.2,232.4,0
2003/7/23,10:19:00,232.4,232.4,232.2,232.2,0
2003/7/23,10:20:00,232.2,232.3,232.0,232.3,0
2003/7/23,10:21:00,232.3,232.3,232.3,232.3,0
2003/7/23,10:22:00,232.3,232.3,231.9,231.9,0
2003/7/23,10:23:00,231.9,232.1,231.9,232.1,0
2003/7/23,10:24:00,232.1,232.2,232.0,232.0,0
2003/7/23,10:25:00,232.0,232.1,232.0,232.0,0
2003/7/23,10:26:00,232.0,232.0,231.8,231.9,0
2003/7/23,10:27:00,232.0,232.1,232.0,232.1,0
2003/7/23,10:28:00,232.1,232.2,232.0,232.2,0
2003/7/23,10:29:00,232.2,232.2,232.1,232.2,0
2003/7/23,10:30:00,232.3,232.4,232.3,232.3,0
2003/7/23,10:31:00,232.3,232.4,232.2,232.2,0
2003/7/23,10:32:00,232.3,232.3,232.2,232.2,0
2003/7/23,10:33:00,232.1,232.1,231.9,232.0,0
2003/7/23,10:34:00,231.9,232.0,231.8,231.8,0
2003/7/23,10:35:00,231.7,231.8,231.7,231.8,0
2003/7/23,10:36:00,231.7,231.9,231.7,231.9,0
2003/7/23,10:37:00,231.9,231.9,231.7,231.7,0
2003/7/23,10:38:00,231.8,231.9,231.8,231.9,0
2003/7/23,10:39:00,232.0,232.0,231.8,231.9,0
2003/7/23,10:40:00,232.0,232.0,231.8,231.8,0
2003/7/23,10:41:00,231.8,231.8,231.8,231.8,0
2003/7/23,10:42:00,231.9,231.9,231.7,231.8,0
2003/7/23,10:43:00,231.8,231.8,231.8,231.8,0
2003/7/23,10:44:00,231.8,232.0,231.8,231.9,0
2003/7/23,10:45:00,232.0,232.0,231.9,231.9,0
2003/7/23,10:46:00,232.1,232.3,232.1,232.2,0
2003/7/23,10:47:00,232.2,232.2,232.2,232.2,0
2003/7/23,10:48:00,232.3,232.5,232.3,232.4,0
2003/7/23,10:49:00,232.3,232.4,232.3,232.4,0
2003/7/23,10:50:00,232.5,232.7,232.5,232.6,0
2003/7/23,10:51:00,232.5,232.7,232.4,232.7,0
2003/7/23,10:52:00,232.7,232.8,232.6,232.6,0
2003/7/23,10:53:00,232.5,232.6,232.5,232.5,0
2003/7/23,10:54:00,232.5,232.6,232.4,232.6,0
2003/7/23,10:55:00,232.6,232.6,232.5,232.5,0
2003/7/23,10:56:00,232.6,232.6,232.4,232.4,0
2003/7/23,10:57:00,232.5,232.5,232.2,232.3,0
2003/7/23,10:58:00,232.3,232.3,232.2,232.2,0
2003/7/23,10:59:00,232.2,232.2,232.1,232.2,0
2003/7/23,11:00:00,232.1,232.2,232.1,232.1,0
2003/7/23,11:01:00,232.1,232.1,232.0,232.0,0
2003/7/23,11:02:00,232.1,232.1,232.1,232.1,0
2003/7/23,11:03:00,232.3,232.5,232.3,232.5,0
2003/7/23,11:04:00,232.5,232.6,232.4,232.6,0
2003/7/23,11:05:00,232.5,232.5,232.4,232.5,0
2003/7/23,11:06:00,232.5,232.5,232.4,232.4,0
2003/7/23,11:08:00,232.4,232.4,232.4,232.4,0
2003/7/23,11:09:00,232.3,232.3,232.2,232.2,0
2003/7/23,11:10:00,232.1,232.1,231.9,232.1,0
2003/7/23,11:11:00,232.0,232.0,231.9,231.9,0
2003/7/23,11:12:00,232.0,232.1,231.9,232.1,0
2003/7/23,11:13:00,232.3,232.3,232.1,232.2,0
2003/7/23,11:14:00,232.1,232.1,231.9,232.0,0
2003/7/23,11:15:00,232.0,232.0,231.8,231.8,0
2003/7/23,11:16:00,231.8,231.8,231.6,231.7,0
2003/7/23,11:17:00,231.7,231.8,231.5,231.5,0
2003/7/23,11:18:00,231.5,231.7,231.3,231.7,0
2003/7/23,11:19:00,231.8,231.8,231.3,231.5,0
2003/7/23,11:20:00,231.5,231.5,231.5,231.5,0
2003/7/23,11:21:00,231.4,231.4,231.1,231.2,0
2003/7/23,11:22:00,231.1,231.1,231.0,231.1,0
2003/7/23,11:23:00,231.1,231.1,230.9,230.9,0
2003/7/23,11:24:00,230.9,231.1,230.9,231.1,0
2003/7/23,11:25:00,231.1,231.3,231.1,231.2,0
2003/7/23,11:26:00,231.3,231.3,231.2,231.2,0
2003/7/23,11:27:00,231.3,231.4,231.3,231.3,0
2003/7/23,11:28:00,231.4,231.5,231.4,231.5,0
2003/7/23,11:29:00,231.5,231.5,231.4,231.4,0
2003/7/23,11:30:00,231.4,231.4,231.2,231.2,0
2003/7/23,11:31:00,231.1,231.1,230.8,230.9,0
2003/7/23,11:32:00,230.9,230.9,230.8,230.9,0
2003/7/23,11:33:00,230.9,231.3,230.9,231.2,0
2003/7/23,11:34:00,231.4,231.5,231.4,231.4,0
2003/7/23,11:35:00,231.2,231.3,231.2,231.3,0
2003/7/23,11:36:00,231.3,231.3,231.3,231.3,0
2003/7/23,11:37:00,231.2,231.2,231.2,231.2,0
2003/7/23,11:38:00,231.2,231.2,231.2,231.2,0
2003/7/23,11:39:00,231.1,231.3,231.1,231.3,0
2003/7/23,11:40:00,231.3,231.4,231.3,231.4,0
2003/7/23,11:41:00,231.4,231.4,231.4,231.4,0
2003/7/23,11:42:00,231.4,231.5,231.4,231.5,0
2003/7/23,11:43:00,231.5,231.6,231.4,231.4,0
2003/7/23,11:44:00,231.4,231.4,231.2,231.2,0
2003/7/23,11:45:00,231.2,231.3,231.2,231.2,0
2003/7/23,11:46:00,231.4,231.4,231.3,231.4,0
2003/7/23,11:47:00,231.4,231.4,231.2,231.2,0
2003/7/23,11:48:00,231.1,231.3,231.1,231.3,0
2003/7/23,11:49:00,231.2,231.3,231.2,231.3,0
2003/7/23,11:50:00,231.3,231.3,231.1,231.1,0
2003/7/23,11:51:00,231.1,231.2,231.1,231.2,0
2003/7/23,11:52:00,231.1,231.1,231.0,231.1,0
2003/7/23,11:53:00,231.2,231.2,231.2,231.2,0
2003/7/23,11:54:00,231.2,231.2,231.2,231.2,0
2003/7/23,11:55:00,231.2,231.2,231.1,231.1,0
2003/7/23,11:56:00,231.1,231.1,231.1,231.1,0
2003/7/23,11:57:00,231.0,231.0,230.9,231.0,0
2003/7/23,11:58:00,230.9,230.9,230.8,230.8,0
2003/7/23,11:59:00,230.7,230.8,230.6,230.8,0
2003/7/23,12:00:00,230.8,230.8,230.7,230.8,0
2003/7/23,12:01:00,230.7,231.0,230.7,231.0,0
2003/7/23,12:02:00,231.0,231.1,230.9,231.1,0
2003/7/23,12:03:00,231.1,231.2,231.0,231.2,0
2003/7/23,12:04:00,231.2,231.3,231.1,231.2,0
2003/7/23,12:05:00,231.3,231.4,231.2,231.4,0
2003/7/23,12:06:00,231.4,231.6,231.4,231.5,0
2003/7/23,12:07:00,231.5,231.6,231.5,231.5,0
2003/7/23,12:08:00,231.5,231.5,231.5,231.5,0
2003/7/23,12:09:00,231.5,231.6,231.5,231.6,0
2003/7/23,12:10:00,231.6,231.6,231.6,231.6,0
2003/7/23,12:11:00,231.5,231.5,231.5,231.5,0
2003/7/23,12:12:00,231.4,231.4,231.3,231.3,0
2003/7/23,12:13:00,231.3,231.4,231.3,231.4,0
2003/7/23,12:14:00,231.4,231.5,231.3,231.5,0
2003/7/23,12:15:00,231.6,231.6,231.6,231.6,0
2003/7/23,12:16:00,231.6,231.6,231.6,231.6,0
2003/7/23,12:17:00,231.4,231.5,231.3,231.3,0
2003/7/23,12:18:00,231.3,231.3,231.2,231.2,0
2003/7/23,12:19:00,231.1,231.2,231.1,231.2,0
2003/7/23,12:20:00,231.2,231.3,231.2,231.3,0
2003/7/23,12:21:00,231.2,231.3,231.2,231.3,0
2003/7/23,12:22:00,231.2,231.3,231.2,231.3,0
2003/7/23,12:23:00,231.3,231.3,231.3,231.3,0
2003/7/23,12:25:00,231.2,231.3,231.1,231.1,0
2003/7/23,12:26:00,231.1,231.2,231.1,231.2,0
2003/7/23,12:27:00,231.2,231.2,231.1,231.2,0
2003/7/23,12:28:00,231.1,231.2,231.1,231.2,0
2003/7/23,12:29:00,231.1,231.1,231.0,231.0,0
2003/7/23,12:30:00,231.1,231.1,231.0,231.0,0
2003/7/23,12:31:00,231.0,231.1,231.0,231.1,0
2003/7/23,12:32:00,231.1,231.2,231.1,231.2,0
2003/7/23,12:33:00,231.2,231.2,231.2,231.2,0
2003/7/23,12:34:00,231.2,231.3,231.1,231.1,0
2003/7/23,12:35:00,231.0,231.0,230.7,230.7,0
2003/7/23,12:36:00,230.8,230.9,230.7,230.9,0
2003/7/23,12:37:00,230.9,230.9,230.8,230.8,0
2003/7/23,12:38:00,230.9,230.9,230.8,230.9,0
2003/7/23,12:39:00,231.0,231.0,230.8,230.8,0
2003/7/23,12:40:00,230.7,230.8,230.7,230.7,0
2003/7/23,12:41:00,230.7,230.7,230.6,230.7,0
2003/7/23,12:42:00,230.7,230.8,230.7,230.8,0
2003/7/23,12:43:00,230.7,230.8,230.7,230.7,0
2003/7/23,12:44:00,230.8,230.9,230.7,230.8,0
2003/7/23,12:45:00,230.8,230.9,230.8,230.9,0
2003/7/23,12:46:00,230.8,230.9,230.7,230.8,0
2003/7/23,12:47:00,230.7,230.7,230.5,230.5,0
2003/7/23,12:48:00,230.5,230.6,230.3,230.5,0
2003/7/23,12:49:00,230.4,230.5,230.1,230.2,0
2003/7/23,12:50:00,230.1,230.4,230.1,230.4,0
2003/7/23,12:51:00,230.4,230.5,230.4,230.5,0
2003/7/23,12:52:00,230.4,230.6,230.4,230.6,0
2003/7/23,12:53:00,230.5,230.6,230.5,230.5,0
2003/7/23,12:54:00,230.5,230.5,230.5,230.5,0
2003/7/23,12:55:00,230.6,230.6,230.6,230.6,0
2003/7/23,12:56:00,230.7,230.9,230.7,230.8,0
2003/7/23,12:57:00,230.8,230.9,230.8,230.8,0
2003/7/23,12:58:00,230.9,231.0,230.8,231.0,0
2003/7/23,12:59:00,231.0,231.1,230.9,230.9,0
2003/7/23,13:00:00,230.8,230.9,230.7,230.8,0
2003/7/23,13:01:00,231.0,231.0,230.7,230.7,0
2003/7/23,13:02:00,230.7,230.7,230.7,230.7,0
2003/7/23,13:03:00,230.8,231.0,230.8,231.0,0
2003/7/23,13:04:00,231.0,231.0,230.9,230.9,0
2003/7/23,13:05:00,231.0,231.0,231.0,231.0,0
2003/7/23,13:06:00,231.0,231.2,231.0,231.2,0
2003/7/23,13:07:00,231.2,231.3,231.1,231.1,0
2003/7/23,13:08:00,231.1,231.2,231.0,231.1,0
2003/7/23,13:09:00,231.2,231.2,231.2,231.2,0
2003/7/23,13:10:00,231.2,231.2,231.1,231.2,0
2003/7/23,13:11:00,231.1,231.1,230.8,230.8,0
2003/7/23,13:12:00,230.9,231.0,230.9,231.0,0
2003/7/23,13:13:00,231.1,231.2,231.1,231.1,0
2003/7/23,13:14:00,231.2,231.2,231.2,231.2,0
2003/7/23,13:15:00,231.2,231.5,231.2,231.3,0
2003/7/23,13:16:00,231.3,231.3,231.2,231.2,0
2003/7/23,13:17:00,231.3,231.4,231.3,231.4,0
2003/7/23,13:18:00,231.4,231.4,231.2,231.2,0
2003/7/23,13:19:00,231.3,231.3,231.1,231.1,0
2003/7/23,13:20:00,231.1,231.1,230.9,230.9,0
2003/7/23,13:21:00,231.0,231.1,231.0,231.1,0
2003/7/23,13:22:00,231.1,231.2,231.1,231.1,0
2003/7/23,13:23:00,231.1,231.1,231.1,231.1,0
2003/7/23,13:24:00,231.1,231.1,231.0,231.0,0
2003/7/23,13:25:00,231.0,231.0,231.0,231.0,0
2003/7/23,13:26:00,231.1,231.2,231.1,231.1,0
2003/7/23,13:27:00,231.1,231.1,231.0,231.0,0
2003/7/23,13:28:00,230.9,231.0,230.9,231.0,0
2003/7/23,13:29:00,231.0,231.0,231.0,231.0,0
2003/7/23,13:30:00,230.9,231.0,230.9,231.0,0
2003/7/23,13:31:00,231.0,231.0,230.7,230.7,0
2003/7/23,13:32:00,230.8,230.8,230.7,230.7,0
2003/7/23,13:33:00,230.7,230.8,230.6,230.8,0
2003/7/23,13:34:00,230.9,230.9,230.8,230.9,0
2003/7/23,13:35:00,230.9,230.9,230.9,230.9,0
2003/7/23,13:36:00,230.9,231.0,230.9,231.0,0
2003/7/23,13:37:00,231.0,231.0,230.9,231.0,0
2003/7/23,13:38:00,231.0,231.1,231.0,231.1,0
2003/7/23,13:39:00,231.1,231.1,231.1,231.1,0
2003/7/23,13:40:00,231.2,231.2,231.2,231.2,0
2003/7/23,13:41:00,231.2,231.2,231.2,231.2,0
2003/7/23,13:42:00,231.1,231.1,231.0,231.1,0
2003/7/23,13:43:00,231.1,231.1,231.0,231.1,0
2003/7/23,13:44:00,231.0,231.1,231.0,231.0,0
2003/7/23,13:45:00,231.0,231.2,231.0,231.1,0
2003/7/23,13:46:00,231.2,231.2,231.2,231.2,0
2003/7/24,08:46:00,232.0,232.2,231.9,231.9,0
2003/7/24,08:47:00,232.0,232.1,231.8,231.8,0
2003/7/24,08:48:00,231.8,231.9,231.6,231.6,0
2003/7/24,08:49:00,231.8,231.9,231.7,231.9,0
2003/7/24,08:50:00,231.9,232.2,231.9,232.1,0
2003/7/24,08:51:00,232.1,232.4,232.1,232.4,0
2003/7/24,08:52:00,232.4,232.5,232.3,232.5,0
2003/7/24,08:53:00,232.5,232.5,232.3,232.3,0
2003/7/24,08:54:00,232.2,232.3,232.2,232.3,0
2003/7/24,08:55:00,232.3,232.6,232.3,232.5,0
2003/7/24,08:56:00,232.6,232.6,232.5,232.5,0
2003/7/24,08:57:00,232.4,232.7,232.4,232.6,0
2003/7/24,08:58:00,232.6,232.8,232.5,232.8,0
2003/7/24,08:59:00,232.7,232.9,232.7,232.8,0
2003/7/24,09:00:00,232.7,232.9,232.7,232.7,0
2003/7/24,09:01:00,232.7,232.9,232.6,232.8,0
2003/7/24,09:02:00,232.8,233.2,232.8,233.2,0
2003/7/24,09:03:00,233.2,233.2,232.7,232.8,0
2003/7/24,09:04:00,232.7,232.7,232.6,232.6,0
2003/7/24,09:05:00,232.5,232.7,232.5,232.6,0
2003/7/24,09:06:00,232.5,232.6,232.5,232.6,0
2003/7/24,09:07:00,232.6,232.7,232.5,232.6,0
2003/7/24,09:08:00,232.5,232.8,232.5,232.6,0
2003/7/24,09:09:00,232.7,233.0,232.6,233.0,0
2003/7/24,09:10:00,232.9,233.1,232.9,232.9,0
2003/7/24,09:11:00,232.9,232.9,232.8,232.8,0
2003/7/24,09:12:00,232.8,232.9,232.7,232.9,0
2003/7/24,09:13:00,232.8,233.3,232.8,233.3,0
2003/7/24,09:14:00,233.3,233.4,233.0,233.0,0
2003/7/24,09:15:00,233.2,233.4,233.1,233.2,0
2003/7/24,09:16:00,233.2,233.2,232.9,232.9,0
2003/7/24,09:17:00,232.9,232.9,232.6,232.8,0
2003/7/24,09:18:00,232.7,232.9,232.7,232.7,0
2003/7/24,09:19:00,232.8,232.8,232.6,232.7,0
2003/7/24,09:20:00,232.8,232.9,232.8,232.8,0
2003/7/24,09:21:00,232.7,233.0,232.7,233.0,0
2003/7/24,09:22:00,232.9,233.1,232.9,233.1,0
2003/7/24,09:23:00,233.0,233.3,233.0,233.2,0
2003/7/24,09:24:00,233.3,233.8,233.2,233.6,0
2003/7/24,09:25:00,233.7,233.7,233.4,233.4,0
2003/7/24,09:26:00,233.4,233.5,233.4,233.4,0
2003/7/24,09:27:00,233.4,233.5,233.4,233.5,0
2003/7/24,09:28:00,233.6,233.9,233.5,233.8,0
2003/7/24,09:29:00,233.9,234.0,233.8,233.8,0
2003/7/24,09:30:00,233.8,234.2,233.8,234.2,0
2003/7/24,09:31:00,234.3,234.3,234.0,234.1,0
2003/7/24,09:32:00,234.2,234.5,234.2,234.5,0
2003/7/24,09:33:00,234.4,234.4,234.3,234.3,0
2003/7/24,09:34:00,234.3,234.4,234.0,234.1,0
2003/7/24,09:35:00,234.2,234.2,234.0,234.1,0
2003/7/24,09:36:00,234.0,234.2,234.0,234.1,0
2003/7/24,09:37:00,234.2,234.3,234.1,234.3,0
2003/7/24,09:38:00,234.2,234.7,234.2,234.6,0
2003/7/24,09:39:00,234.7,234.7,234.4,234.4,0
2003/7/24,09:40:00,234.5,234.5,234.2,234.3,0
2003/7/24,09:41:00,234.3,234.3,234.1,234.1,0
2003/7/24,09:42:00,234.1,234.1,234.0,234.1,0
2003/7/24,09:43:00,234.0,234.2,234.0,234.1,0
2003/7/24,09:44:00,234.0,234.1,234.0,234.0,0
2003/7/24,09:45:00,234.0,234.2,233.9,234.2,0
2003/7/24,09:46:00,234.2,234.6,234.2,234.5,0
2003/7/24,09:47:00,234.5,234.7,234.4,234.7,0
2003/7/24,09:48:00,234.7,234.8,234.6,234.6,0
2003/7/24,09:49:00,234.6,235.0,234.6,234.9,0
2003/7/24,09:50:00,234.7,235.0,234.6,235.0,0
2003/7/24,09:51:00,235.0,235.0,234.9,234.9,0
2003/7/24,09:52:00,235.0,235.3,235.0,235.2,0
2003/7/24,09:53:00,235.2,235.5,235.2,235.5,0
2003/7/24,09:54:00,235.5,235.8,235.5,235.5,0
2003/7/24,09:55:00,235.5,235.5,235.3,235.4,0
2003/7/24,09:56:00,235.3,235.5,235.3,235.4,0
2003/7/24,09:57:00,235.3,235.7,235.3,235.7,0
2003/7/24,09:58:00,235.6,235.8,235.6,235.7,0
2003/7/24,09:59:00,235.7,235.8,235.6,235.6,0
2003/7/24,10:00:00,235.7,236.0,235.6,236.0,0
2003/7/24,10:01:00,236.0,236.2,235.9,236.1,0
2003/7/24,10:02:00,236.1,236.1,235.8,235.8,0
2003/7/24,10:03:00,235.9,235.9,235.7,235.7,0
2003/7/24,10:04:00,235.7,235.9,235.7,235.8,0
2003/7/24,10:05:00,235.7,235.7,235.7,235.7,0
2003/7/24,10:06:00,235.6,235.7,235.6,235.7,0
2003/7/24,10:07:00,235.7,235.7,235.4,235.5,0
2003/7/24,10:08:00,235.5,235.6,235.5,235.5,0
2003/7/24,10:09:00,235.5,235.6,235.4,235.6,0
2003/7/24,10:10:00,235.5,235.7,235.5,235.6,0
2003/7/24,10:11:00,235.5,235.6,235.4,235.4,0
2003/7/24,10:12:00,235.3,235.4,235.2,235.3,0
2003/7/24,10:13:00,235.4,235.4,235.3,235.3,0
2003/7/24,10:14:00,235.3,235.4,235.3,235.3,0
2003/7/24,10:15:00,235.3,235.3,235.2,235.2,0
2003/7/24,10:16:00,235.2,235.6,235.1,235.5,0
2003/7/24,10:17:00,235.5,235.5,235.4,235.5,0
2003/7/24,10:18:00,235.5,235.6,235.5,235.6,0
2003/7/24,10:19:00,235.5,235.7,235.5,235.7,0
2003/7/24,10:20:00,235.6,235.6,235.4,235.4,0
2003/7/24,10:21:00,235.4,235.4,235.1,235.1,0
2003/7/24,10:22:00,235.1,235.3,235.1,235.2,0
2003/7/24,10:23:00,235.1,235.2,235.0,235.2,0
2003/7/24,10:24:00,235.3,235.3,235.0,235.2,0
2003/7/24,10:25:00,235.2,235.3,235.1,235.2,0
2003/7/24,10:26:00,235.3,235.3,235.2,235.3,0
2003/7/24,10:27:00,235.3,235.4,235.3,235.3,0
2003/7/24,10:28:00,235.4,235.5,235.4,235.5,0
2003/7/24,10:29:00,235.5,235.5,235.5,235.5,0
2003/7/24,10:30:00,235.4,235.4,235.3,235.3,0
2003/7/24,10:31:00,235.3,235.3,235.2,235.2,0
2003/7/24,10:32:00,235.2,235.2,235.1,235.1,0
2003/7/24,10:33:00,235.1,235.2,235.1,235.2,0
2003/7/24,10:34:00,235.1,235.1,234.9,234.9,0
2003/7/24,10:35:00,235.0,235.1,235.0,235.1,0
2003/7/24,10:36:00,235.2,235.4,235.2,235.2,0
2003/7/24,10:37:00,235.2,235.3,235.1,235.3,0
2003/7/24,10:38:00,235.4,235.6,235.4,235.5,0
2003/7/24,10:39:00,235.5,235.6,235.4,235.5,0
2003/7/24,10:40:00,235.6,235.8,235.6,235.8,0
2003/7/24,10:41:00,235.8,236.0,235.8,235.9,0
2003/7/24,10:42:00,235.9,236.1,235.9,236.1,0
2003/7/24,10:43:00,236.2,236.4,236.1,236.1,0
2003/7/24,10:44:00,236.1,236.1,236.0,236.0,0
2003/7/24,10:45:00,236.0,236.0,235.9,236.0,0
2003/7/24,10:46:00,235.9,235.9,235.7,235.7,0
2003/7/24,10:47:00,235.7,235.7,235.5,235.7,0
2003/7/24,10:48:00,235.7,235.7,235.6,235.6,0
2003/7/24,10:49:00,235.6,235.6,235.5,235.5,0
2003/7/24,10:50:00,235.4,235.5,235.4,235.5,0
2003/7/24,10:51:00,235.5,235.6,235.4,235.5,0
2003/7/24,10:52:00,235.5,235.6,235.5,235.6,0
2003/7/24,10:53:00,235.6,235.9,235.6,235.9,0
2003/7/24,10:54:00,235.8,235.8,235.5,235.5,0
2003/7/24,10:55:00,235.4,235.5,235.4,235.4,0
2003/7/24,10:56:00,235.4,235.4,235.2,235.4,0
2003/7/24,10:57:00,235.4,235.5,235.3,235.3,0
2003/7/24,10:58:00,235.3,235.5,235.3,235.5,0
2003/7/24,10:59:00,235.5,235.5,235.4,235.4,0
2003/7/24,11:00:00,235.4,235.4,235.2,235.4,0
2003/7/24,11:01:00,235.4,235.5,235.3,235.5,0
2003/7/24,11:02:00,235.6,235.7,235.4,235.4,0
2003/7/24,11:03:00,235.5,235.7,235.5,235.7,0
2003/7/24,11:04:00,235.5,235.6,235.5,235.6,0
2003/7/24,11:05:00,235.5,235.5,235.5,235.5,0
2003/7/24,11:06:00,235.5,235.5,235.3,235.3,0
2003/7/24,11:07:00,235.3,235.3,235.0,235.2,0
2003/7/24,11:08:00,235.2,235.3,235.1,235.2,0
2003/7/24,11:09:00,235.2,235.2,235.0,235.1,0
2003/7/24,11:10:00,235.1,235.1,234.8,234.8,0
2003/7/24,11:11:00,234.9,235.0,234.9,235.0,0
2003/7/24,11:12:00,235.0,235.2,235.0,235.1,0
2003/7/24,11:13:00,235.2,235.2,235.1,235.1,0
2003/7/24,11:14:00,235.1,235.1,235.0,235.0,0
2003/7/24,11:15:00,234.9,234.9,234.6,234.7,0
2003/7/24,11:16:00,234.6,234.8,234.6,234.6,0
2003/7/24,11:17:00,234.5,234.6,234.3,234.4,0
2003/7/24,11:18:00,234.3,234.5,234.2,234.3,0
2003/7/24,11:19:00,234.3,234.4,234.2,234.4,0
2003/7/24,11:20:00,234.3,234.4,234.2,234.4,0
2003/7/24,11:21:00,234.4,234.5,234.4,234.5,0
2003/7/24,11:22:00,234.4,234.5,234.2,234.2,0
2003/7/24,11:23:00,234.1,234.2,234.0,234.1,0
2003/7/24,11:24:00,234.3,234.4,234.3,234.3,0
2003/7/24,11:25:00,234.3,234.4,234.2,234.4,0
2003/7/24,11:26:00,234.4,234.4,234.3,234.3,0
2003/7/24,11:27:00,234.4,234.4,234.3,234.4,0
2003/7/24,11:28:00,234.4,234.4,234.0,234.0,0
2003/7/24,11:29:00,233.9,233.9,233.6,233.8,0
2003/7/24,11:30:00,233.7,233.8,233.6,233.8,0
2003/7/24,11:31:00,233.7,233.7,233.3,233.5,0
2003/7/24,11:32:00,233.6,233.9,233.6,233.9,0
2003/7/24,11:33:00,233.9,234.0,233.7,234.0,0
2003/7/24,11:34:00,234.0,234.3,233.9,234.1,0
2003/7/24,11:35:00,234.2,234.4,234.2,234.4,0
2003/7/24,11:36:00,234.4,234.5,234.3,234.3,0
2003/7/24,11:37:00,234.4,234.4,234.3,234.3,0
2003/7/24,11:38:00,234.3,234.4,234.3,234.4,0
2003/7/24,11:39:00,234.5,234.7,234.5,234.7,0
2003/7/24,11:40:00,234.6,234.7,234.6,234.6,0
2003/7/24,11:41:00,234.7,234.7,234.6,234.7,0
2003/7/24,11:42:00,234.7,234.7,234.6,234.6,0
2003/7/24,11:43:00,234.5,234.5,234.4,234.4,0
2003/7/24,11:44:00,234.4,234.5,234.4,234.5,0
2003/7/24,11:45:00,234.5,234.6,234.5,234.6,0
2003/7/24,11:46:00,234.5,234.6,234.5,234.6,0
2003/7/24,11:47:00,234.6,234.9,234.6,234.8,0
2003/7/24,11:48:00,234.7,234.8,234.4,234.4,0
2003/7/24,11:49:00,234.4,234.7,234.4,234.5,0
2003/7/24,11:50:00,234.4,234.5,234.4,234.5,0
2003/7/24,11:51:00,234.4,234.6,234.4,234.5,0
2003/7/24,11:52:00,234.7,234.9,234.7,234.9,0
2003/7/24,11:53:00,234.8,234.8,234.7,234.7,0
2003/7/24,11:54:00,234.7,234.7,234.6,234.7,0
2003/7/24,11:55:00,234.6,234.7,234.6,234.7,0
2003/7/24,11:56:00,234.8,234.8,234.8,234.8,0
2003/7/24,11:57:00,234.8,235.3,234.8,235.1,0
2003/7/24,11:58:00,235.2,235.5,235.2,235.5,0
2003/7/24,11:59:00,235.4,235.5,235.3,235.4,0
2003/7/24,12:00:00,235.3,235.4,235.3,235.4,0
2003/7/24,12:01:00,235.4,235.5,235.4,235.4,0
2003/7/24,12:02:00,235.3,235.4,235.2,235.4,0
2003/7/24,12:03:00,235.5,235.7,235.4,235.7,0
2003/7/24,12:04:00,235.7,235.8,235.6,235.6,0
2003/7/24,12:05:00,235.6,235.7,235.5,235.5,0
2003/7/24,12:06:00,235.4,235.5,235.4,235.4,0
2003/7/24,12:07:00,235.4,235.4,235.2,235.2,0
2003/7/24,12:08:00,235.2,235.4,235.1,235.1,0
2003/7/24,12:09:00,235.1,235.2,235.1,235.1,0
2003/7/24,12:10:00,235.1,235.1,234.9,234.9,0
2003/7/24,12:11:00,235.0,235.0,234.8,234.8,0
2003/7/24,12:12:00,234.9,235.1,234.9,235.0,0
2003/7/24,12:13:00,234.9,235.1,234.9,235.1,0
2003/7/24,12:14:00,235.2,235.2,235.0,235.1,0
2003/7/24,12:15:00,235.2,235.2,235.1,235.2,0
2003/7/24,12:16:00,235.2,235.2,235.0,235.0,0
2003/7/24,12:17:00,234.9,235.0,234.9,235.0,0
2003/7/24,12:18:00,235.0,235.0,235.0,235.0,0
2003/7/24,12:19:00,235.1,235.1,234.9,234.9,0
2003/7/24,12:20:00,234.8,235.0,234.8,234.9,0
2003/7/24,12:21:00,235.0,235.1,235.0,235.1,0
2003/7/24,12:22:00,235.1,235.1,235.0,235.1,0
2003/7/24,12:23:00,235.1,235.3,235.1,235.3,0
2003/7/24,12:24:00,235.3,235.4,235.3,235.4,0
2003/7/24,12:25:00,235.4,235.6,235.4,235.6,0
2003/7/24,12:26:00,235.6,235.7,235.6,235.6,0
2003/7/24,12:27:00,235.5,235.5,235.2,235.2,0
2003/7/24,12:28:00,235.3,235.3,235.1,235.1,0
2003/7/24,12:29:00,235.2,235.3,235.2,235.3,0
2003/7/24,12:30:00,235.2,235.2,235.0,235.0,0
2003/7/24,12:31:00,235.0,235.2,235.0,235.1,0
2003/7/24,12:32:00,235.0,235.0,235.0,235.0,0
2003/7/24,12:33:00,235.1,235.3,235.1,235.3,0
2003/7/24,12:34:00,235.3,235.5,235.3,235.5,0
2003/7/24,12:35:00,235.5,235.6,235.5,235.6,0
2003/7/24,12:36:00,235.7,235.7,235.7,235.7,0
2003/7/24,12:37:00,235.7,235.9,235.6,235.8,0
2003/7/24,12:38:00,235.9,235.9,235.7,235.9,0
2003/7/24,12:39:00,235.9,235.9,235.7,235.7,0
2003/7/24,12:40:00,235.6,235.6,235.5,235.5,0
2003/7/24,12:41:00,235.6,235.6,235.4,235.4,0
2003/7/24,12:42:00,235.4,235.4,235.3,235.3,0
2003/7/24,12:43:00,235.3,235.3,235.2,235.2,0
2003/7/24,12:44:00,235.2,235.2,234.9,235.0,0
2003/7/24,12:45:00,235.0,235.0,234.8,234.9,0
2003/7/24,12:46:00,234.9,235.4,234.9,235.3,0
2003/7/24,12:47:00,235.5,235.5,235.3,235.4,0
2003/7/24,12:48:00,235.5,235.6,235.5,235.5,0
2003/7/24,12:49:00,235.6,235.6,235.4,235.4,0
2003/7/24,12:50:00,235.5,235.5,235.3,235.3,0
2003/7/24,12:51:00,235.3,235.3,235.2,235.3,0
2003/7/24,12:52:00,235.1,235.5,235.1,235.5,0
2003/7/24,12:53:00,235.6,235.7,235.6,235.7,0
2003/7/24,12:54:00,235.7,235.9,235.7,235.9,0
2003/7/24,12:55:00,235.9,236.1,235.9,236.0,0
2003/7/24,12:56:00,235.9,236.0,235.8,235.8,0
2003/7/24,12:57:00,235.5,235.7,235.5,235.7,0
2003/7/24,12:58:00,235.8,235.9,235.7,235.7,0
2003/7/24,12:59:00,235.7,235.7,235.6,235.7,0
2003/7/24,13:00:00,235.5,235.5,235.4,235.4,0
2003/7/24,13:01:00,235.4,235.4,235.4,235.4,0
2003/7/24,13:02:00,235.4,235.4,235.3,235.3,0
2003/7/24,13:03:00,235.3,235.5,235.3,235.5,0
2003/7/24,13:04:00,235.6,235.6,235.6,235.6,0
2003/7/24,13:05:00,235.5,235.5,235.3,235.4,0
2003/7/24,13:06:00,235.5,235.6,235.5,235.6,0
2003/7/24,13:07:00,235.6,236.0,235.5,236.0,0
2003/7/24,13:08:00,235.9,236.1,235.8,235.9,0
2003/7/24,13:09:00,236.1,236.1,235.8,235.8,0
2003/7/24,13:10:00,235.8,235.9,235.7,235.8,0
2003/7/24,13:11:00,235.8,236.1,235.8,236.1,0
2003/7/24,13:12:00,236.1,236.1,236.0,236.0,0
2003/7/24,13:13:00,235.9,236.2,235.9,236.2,0
2003/7/24,13:14:00,236.2,236.3,236.1,236.1,0
2003/7/24,13:15:00,236.2,236.3,236.1,236.1,0
2003/7/24,13:16:00,236.1,236.1,236.0,236.0,0
2003/7/24,13:17:00,236.2,236.2,236.0,236.2,0
2003/7/24,13:18:00,236.1,236.4,236.1,236.4,0
2003/7/24,13:19:00,236.3,236.5,236.3,236.3,0
2003/7/24,13:20:00,236.2,236.2,236.0,236.0,0
2003/7/24,13:21:00,236.2,236.3,236.1,236.2,0
2003/7/24,13:22:00,236.3,236.3,236.1,236.1,0
2003/7/24,13:23:00,236.2,236.4,236.1,236.4,0
2003/7/24,13:24:00,236.4,236.6,236.4,236.6,0
2003/7/24,13:25:00,236.5,236.7,236.4,236.7,0
2003/7/24,13:26:00,236.8,236.8,236.6,236.6,0
2003/7/24,13:27:00,236.6,236.8,236.6,236.7,0
2003/7/24,13:28:00,236.7,236.9,236.6,236.9,0
2003/7/24,13:29:00,236.8,237.0,236.8,236.9,0
2003/7/24,13:30:00,236.9,236.9,236.8,236.8,0
2003/7/24,13:31:00,236.9,237.2,236.9,237.0,0
2003/7/24,13:32:00,237.0,237.0,236.9,236.9,0
2003/7/24,13:33:00,236.9,237.0,236.9,236.9,0
2003/7/24,13:34:00,236.9,237.0,236.8,236.8,0
2003/7/24,13:35:00,236.8,236.8,236.6,236.8,0
2003/7/24,13:36:00,236.8,237.0,236.8,237.0,0
2003/7/24,13:37:00,237.0,237.0,236.9,236.9,0
2003/7/24,13:38:00,237.0,237.1,237.0,237.0,0
2003/7/24,13:39:00,237.0,237.1,236.9,236.9,0
2003/7/24,13:40:00,236.8,236.9,236.7,236.7,0
2003/7/24,13:41:00,236.9,236.9,236.8,236.8,0
2003/7/24,13:42:00,236.8,237.0,236.8,237.0,0
2003/7/24,13:43:00,237.1,237.1,236.9,237.1,0
2003/7/24,13:44:00,237.1,237.2,237.0,237.2,0
2003/7/24,13:45:00,237.2,237.3,237.1,237.3,0
2003/7/24,13:46:00,237.4,237.4,237.3,237.3,0
2003/7/25,08:46:00,235.5,235.5,235.1,235.4,0
2003/7/25,08:47:00,235.3,235.4,235.0,235.0,0
2003/7/25,08:48:00,235.0,235.1,234.8,235.0,0
2003/7/25,08:49:00,235.0,235.0,234.8,234.8,0
2003/7/25,08:50:00,234.8,234.8,234.6,234.7,0
2003/7/25,08:51:00,234.8,235.0,234.8,234.9,0
2003/7/25,08:52:00,234.9,235.2,234.9,235.2,0
2003/7/25,08:53:00,235.2,235.2,235.1,235.1,0
2003/7/25,08:54:00,235.1,235.3,235.1,235.3,0
2003/7/25,08:55:00,235.3,235.5,235.2,235.5,0
2003/7/25,08:56:00,235.5,235.5,235.4,235.4,0
2003/7/25,08:57:00,235.3,235.7,235.3,235.7,0
2003/7/25,08:58:00,235.5,235.5,235.5,235.5,0
2003/7/25,08:59:00,235.5,235.5,235.4,235.5,0
2003/7/25,09:00:00,235.3,235.3,235.3,235.3,0
2003/7/25,09:01:00,235.2,235.3,235.0,235.2,0
2003/7/25,09:02:00,235.2,235.3,234.8,235.0,0
2003/7/25,09:03:00,235.0,235.2,235.0,235.1,0
2003/7/25,09:04:00,235.0,235.9,235.0,235.9,0
2003/7/25,09:05:00,235.8,236.1,235.7,236.0,0
2003/7/25,09:06:00,236.1,236.2,235.8,236.0,0
2003/7/25,09:07:00,236.0,236.1,235.8,236.0,0
2003/7/25,09:08:00,235.9,235.9,235.7,235.8,0
2003/7/25,09:09:00,235.7,235.7,235.5,235.5,0
2003/7/25,09:10:00,235.5,235.7,235.1,235.1,0
2003/7/25,09:11:00,235.1,235.2,235.1,235.1,0
2003/7/25,09:12:00,235.1,235.1,234.8,234.8,0
2003/7/25,09:13:00,234.9,234.9,234.5,234.6,0
2003/7/25,09:14:00,234.6,234.9,234.6,234.9,0
2003/7/25,09:15:00,235.0,235.0,234.9,235.0,0
2003/7/25,09:16:00,235.0,235.2,235.0,235.1,0
2003/7/25,09:17:00,235.1,235.3,235.0,235.3,0
2003/7/25,09:18:00,235.4,235.4,235.3,235.4,0
2003/7/25,09:19:00,235.5,235.5,235.1,235.3,0
2003/7/25,09:20:00,235.3,235.3,235.0,235.0,0
2003/7/25,09:21:00,235.0,235.1,234.9,235.1,0
2003/7/25,09:22:00,235.0,235.2,234.9,235.0,0
2003/7/25,09:23:00,235.1,235.2,235.0,235.2,0
2003/7/25,09:24:00,235.1,235.2,234.8,235.0,0
2003/7/25,09:25:00,234.9,234.9,234.7,234.9,0
2003/7/25,09:26:00,234.9,235.2,234.9,235.2,0
2003/7/25,09:27:00,235.2,235.4,235.2,235.4,0
2003/7/25,09:28:00,235.5,235.5,235.4,235.4,0
2003/7/25,09:29:00,235.3,235.7,235.3,235.7,0
2003/7/25,09:30:00,235.6,235.6,235.4,235.4,0
2003/7/25,09:31:00,235.6,235.7,235.4,235.4,0
2003/7/25,09:32:00,235.6,236.0,235.6,235.9,0
2003/7/25,09:33:00,235.9,236.2,235.8,236.1,0
2003/7/25,09:34:00,236.2,236.5,236.2,236.3,0
2003/7/25,09:35:00,236.3,236.4,236.2,236.3,0
2003/7/25,09:36:00,236.4,236.4,236.2,236.3,0
2003/7/25,09:37:00,236.0,236.2,236.0,236.1,0
2003/7/25,09:38:00,236.1,236.7,236.1,236.6,0
2003/7/25,09:39:00,236.8,236.8,236.2,236.2,0
2003/7/25,09:40:00,236.0,236.1,235.8,235.9,0
2003/7/25,09:41:00,235.8,235.9,235.6,235.7,0
2003/7/25,09:42:00,235.6,235.9,235.6,235.8,0
2003/7/25,09:43:00,235.9,235.9,235.6,235.7,0
2003/7/25,09:44:00,235.7,235.7,235.6,235.6,0
2003/7/25,09:45:00,235.6,235.8,235.5,235.5,0
2003/7/25,09:46:00,235.5,235.5,235.3,235.5,0
2003/7/25,09:47:00,235.5,235.6,235.3,235.3,0
2003/7/25,09:48:00,235.2,235.4,235.2,235.4,0
2003/7/25,09:49:00,235.4,235.7,235.4,235.6,0
2003/7/25,09:50:00,235.5,235.6,235.5,235.6,0
2003/7/25,09:51:00,235.7,235.7,235.5,235.5,0
2003/7/25,09:52:00,235.4,235.5,235.4,235.4,0
2003/7/25,09:53:00,235.5,235.5,235.5,235.5,0
2003/7/25,09:54:00,235.5,235.6,235.5,235.5,0
2003/7/25,09:55:00,235.6,235.6,235.6,235.6,0
2003/7/25,09:56:00,235.6,235.8,235.6,235.7,0
2003/7/25,09:57:00,235.6,235.6,235.5,235.5,0
2003/7/25,09:58:00,235.4,235.4,235.1,235.1,0
2003/7/25,09:59:00,235.1,235.2,235.0,235.2,0
2003/7/25,10:00:00,235.2,235.3,235.1,235.1,0
2003/7/25,10:01:00,235.3,235.3,235.2,235.2,0
2003/7/25,10:02:00,235.1,235.1,234.9,235.1,0
2003/7/25,10:03:00,235.1,235.1,234.9,235.0,0
2003/7/25,10:04:00,235.1,235.2,235.1,235.2,0
2003/7/25,10:05:00,235.2,235.5,235.2,235.5,0
2003/7/25,10:06:00,235.6,235.6,235.2,235.3,0
2003/7/25,10:07:00,235.2,235.2,234.8,234.8,0
2003/7/25,10:08:00,234.6,234.8,234.5,234.7,0
2003/7/25,10:09:00,234.8,235.0,234.8,234.9,0
2003/7/25,10:10:00,234.9,235.1,234.9,235.1,0
2003/7/25,10:11:00,235.0,235.0,234.8,235.0,0
2003/7/25,10:12:00,235.1,235.3,235.1,235.2,0
2003/7/25,10:13:00,235.1,235.2,235.1,235.2,0
2003/7/25,10:14:00,235.3,235.6,235.3,235.6,0
2003/7/25,10:15:00,235.5,235.6,235.5,235.5,0
2003/7/25,10:16:00,235.4,235.4,235.2,235.3,0
2003/7/25,10:17:00,235.3,235.3,235.2,235.2,0
2003/7/25,10:18:00,235.2,235.3,235.2,235.3,0
2003/7/25,10:19:00,235.2,235.2,235.0,235.1,0
2003/7/25,10:20:00,235.2,235.5,235.2,235.4,0
2003/7/25,10:21:00,235.4,235.4,235.0,235.0,0
2003/7/25,10:22:00,235.3,235.5,235.2,235.5,0
2003/7/25,10:23:00,235.5,235.5,235.5,235.5,0
2003/7/25,10:24:00,235.4,235.5,235.3,235.4,0
2003/7/25,10:25:00,235.4,235.4,235.3,235.4,0
2003/7/25,10:26:00,235.5,235.6,235.5,235.6,0
2003/7/25,10:27:00,235.5,235.7,235.5,235.6,0
2003/7/25,10:28:00,235.6,235.6,235.5,235.5,0
2003/7/25,10:30:00,235.5,235.6,235.5,235.5,0
2003/7/25,10:31:00,235.5,235.6,235.3,235.3,0
2003/7/25,10:32:00,235.4,235.4,235.4,235.4,0
2003/7/25,10:33:00,235.5,235.5,235.3,235.3,0
2003/7/25,10:34:00,235.3,235.3,235.3,235.3,0
2003/7/25,10:35:00,235.4,235.4,235.4,235.4,0
2003/7/25,10:36:00,235.3,235.3,235.3,235.3,0
2003/7/25,10:37:00,235.4,235.4,235.3,235.3,0
2003/7/25,10:38:00,235.3,235.4,235.3,235.4,0
2003/7/25,10:39:00,235.3,235.3,235.3,235.3,0
2003/7/25,10:40:00,235.4,235.4,235.2,235.2,0
2003/7/25,10:41:00,235.2,235.2,235.2,235.2,0
2003/7/25,10:42:00,235.4,235.4,235.3,235.3,0
2003/7/25,10:43:00,235.1,235.3,235.1,235.1,0
2003/7/25,10:45:00,235.2,235.2,235.2,235.2,0
2003/7/25,10:47:00,235.3,235.3,235.2,235.2,0
2003/7/25,10:48:00,235.3,235.3,235.3,235.3,0
2003/7/25,10:49:00,235.2,235.2,235.2,235.2,0
2003/7/25,10:50:00,235.2,235.3,235.2,235.2,0
2003/7/25,10:51:00,235.2,235.2,235.1,235.2,0
2003/7/25,10:52:00,235.2,235.2,235.2,235.2,0
2003/7/25,10:53:00,235.2,235.2,235.2,235.2,0
2003/7/25,10:54:00,235.2,235.3,235.2,235.2,0
2003/7/25,10:55:00,235.3,235.3,235.3,235.3,0
2003/7/25,10:56:00,235.3,235.4,235.3,235.3,0
2003/7/25,10:57:00,235.4,235.4,235.4,235.4,0
2003/7/25,10:58:00,235.3,235.4,235.3,235.4,0
2003/7/25,10:59:00,235.4,235.4,235.4,235.4,0
2003/7/25,11:00:00,235.3,235.4,235.3,235.4,0
2003/7/25,11:01:00,235.4,235.4,235.4,235.4,0
2003/7/25,11:02:00,235.5,235.6,235.4,235.4,0
2003/7/25,11:03:00,235.4,235.4,235.3,235.4,0
2003/7/25,11:04:00,235.5,235.6,235.5,235.6,0
2003/7/25,11:05:00,235.6,235.6,235.5,235.6,0
2003/7/25,11:06:00,235.6,235.6,235.5,235.6,0
2003/7/25,11:07:00,235.6,235.6,235.6,235.6,0
2003/7/25,11:08:00,235.6,235.7,235.6,235.6,0
2003/7/25,11:09:00,235.6,235.7,235.6,235.7,0
2003/7/25,11:10:00,235.7,235.8,235.7,235.8,0
2003/7/25,11:11:00,235.8,235.9,235.7,235.7,0
2003/7/25,11:12:00,235.9,235.9,235.7,235.7,0
2003/7/25,11:13:00,235.7,235.8,235.7,235.8,0
2003/7/25,11:14:00,235.7,235.8,235.7,235.7,0
2003/7/25,11:15:00,235.7,235.7,235.6,235.7,0
2003/7/25,11:16:00,235.7,235.8,235.7,235.8,0
2003/7/25,11:17:00,235.8,235.8,235.7,235.7,0
2003/7/25,11:18:00,235.7,235.7,235.6,235.6,0
2003/7/25,11:19:00,235.6,235.6,235.5,235.6,0
2003/7/25,11:20:00,235.6,235.6,235.5,235.5,0
2003/7/25,11:21:00,235.5,235.6,235.5,235.6,0
2003/7/25,11:22:00,235.6,235.6,235.4,235.4,0
2003/7/25,11:23:00,235.5,235.5,235.5,235.5,0
2003/7/25,11:24:00,235.5,235.5,235.4,235.4,0
2003/7/25,11:25:00,235.4,235.4,235.4,235.4,0
2003/7/25,11:26:00,235.4,235.5,235.4,235.4,0
2003/7/25,11:27:00,235.4,235.4,235.4,235.4,0
2003/7/25,11:28:00,235.3,235.3,235.3,235.3,0
2003/7/25,11:29:00,235.3,235.3,235.3,235.3,0
2003/7/25,11:30:00,235.4,235.5,235.4,235.5,0
2003/7/25,11:31:00,235.5,235.6,235.5,235.6,0
2003/7/25,11:33:00,235.5,235.5,235.5,235.5,0
2003/7/25,11:34:00,235.4,235.4,235.4,235.4,0
2003/7/25,11:35:00,235.5,235.7,235.5,235.7,0
2003/7/25,11:36:00,235.7,235.9,235.7,235.9,0
2003/7/25,11:37:00,235.7,235.8,235.7,235.8,0
2003/7/25,11:38:00,235.8,235.8,235.8,235.8,0
2003/7/25,11:39:00,235.8,235.9,235.8,235.9,0
2003/7/25,11:40:00,235.8,235.8,235.8,235.8,0
2003/7/25,11:41:00,235.8,236.0,235.8,236.0,0
2003/7/25,11:42:00,236.2,236.3,236.1,236.2,0
2003/7/25,11:43:00,236.2,236.3,236.1,236.1,0
2003/7/25,11:44:00,236.1,236.4,236.0,236.4,0
2003/7/25,11:45:00,236.4,236.4,236.1,236.1,0
2003/7/25,11:46:00,236.2,236.3,236.1,236.2,0
2003/7/25,11:47:00,236.1,236.3,236.1,236.3,0
2003/7/25,11:48:00,236.3,236.4,236.3,236.4,0
2003/7/25,11:49:00,236.3,236.5,236.3,236.5,0
2003/7/25,11:50:00,236.3,236.5,236.2,236.4,0
2003/7/25,11:51:00,236.4,236.8,236.4,236.8,0
2003/7/25,11:52:00,236.7,236.9,236.7,236.7,0
2003/7/25,11:53:00,236.8,237.0,236.8,236.9,0
2003/7/25,11:54:00,236.9,236.9,236.7,236.7,0
2003/7/25,11:55:00,236.7,236.7,236.6,236.7,0
2003/7/25,11:56:00,236.7,236.7,236.6,236.6,0
2003/7/25,11:57:00,236.6,236.6,236.4,236.4,0
2003/7/25,11:58:00,236.6,236.6,236.5,236.5,0
2003/7/25,11:59:00,236.5,236.5,236.5,236.5,0
2003/7/25,12:00:00,236.5,236.6,236.5,236.6,0
2003/7/25,12:01:00,236.4,236.7,236.4,236.7,0
2003/7/25,12:02:00,236.7,236.8,236.6,236.8,0
2003/7/25,12:03:00,236.7,236.7,236.4,236.5,0
2003/7/25,12:04:00,236.4,236.5,236.3,236.3,0
2003/7/25,12:05:00,236.2,236.5,236.2,236.5,0
2003/7/25,12:06:00,236.5,236.5,236.5,236.5,0
2003/7/25,12:07:00,236.5,236.5,236.5,236.5,0
2003/7/25,12:08:00,236.6,236.6,236.6,236.6,0
2003/7/25,12:09:00,236.6,236.6,236.4,236.4,0
2003/7/25,12:10:00,236.5,236.8,236.4,236.8,0
2003/7/25,12:11:00,236.7,236.7,236.6,236.6,0
2003/7/25,12:12:00,236.5,236.6,236.4,236.4,0
2003/7/25,12:13:00,236.4,236.5,236.3,236.3,0
2003/7/25,12:14:00,236.4,236.4,236.4,236.4,0
2003/7/25,12:15:00,236.5,236.5,236.5,236.5,0
2003/7/25,12:16:00,236.5,236.5,236.5,236.5,0
2003/7/25,12:17:00,236.5,236.6,236.5,236.6,0
2003/7/25,12:18:00,236.6,236.7,236.6,236.7,0
2003/7/25,12:19:00,236.7,236.7,236.7,236.7,0
2003/7/25,12:20:00,236.7,237.1,236.7,237.0,0
2003/7/25,12:21:00,237.0,237.4,237.0,237.3,0
2003/7/25,12:22:00,237.3,237.4,237.2,237.3,0
2003/7/25,12:23:00,237.3,237.5,237.2,237.4,0
2003/7/25,12:24:00,237.4,237.5,237.3,237.5,0
2003/7/25,12:25:00,237.4,237.4,237.3,237.3,0
2003/7/25,12:26:00,237.3,237.3,237.2,237.2,0
2003/7/25,12:27:00,237.2,237.2,237.0,237.1,0
2003/7/25,12:28:00,237.1,237.3,237.1,237.2,0
2003/7/25,12:29:00,237.1,237.1,237.1,237.1,0
2003/7/25,12:30:00,237.2,237.2,237.1,237.1,0
2003/7/25,12:31:00,237.0,237.1,236.9,237.1,0
2003/7/25,12:32:00,237.2,237.3,237.2,237.2,0
2003/7/25,12:33:00,237.2,237.2,237.1,237.1,0
2003/7/25,12:34:00,237.0,237.1,237.0,237.1,0
2003/7/25,12:35:00,237.1,237.1,237.0,237.0,0
2003/7/25,12:36:00,237.0,237.0,236.9,236.9,0
2003/7/25,12:37:00,236.8,236.8,236.7,236.7,0
2003/7/25,12:38:00,236.7,236.8,236.7,236.8,0
2003/7/25,12:39:00,236.7,236.8,236.7,236.8,0
2003/7/25,12:40:00,236.8,236.8,236.7,236.7,0
2003/7/25,12:41:00,236.7,236.8,236.7,236.8,0
2003/7/25,12:42:00,236.9,236.9,236.9,236.9,0
2003/7/25,12:43:00,236.9,236.9,236.8,236.8,0
2003/7/25,12:44:00,236.8,236.9,236.7,236.9,0
2003/7/25,12:45:00,236.9,236.9,236.8,236.9,0
2003/7/25,12:46:00,236.9,236.9,236.8,236.8,0
2003/7/25,12:47:00,236.8,236.8,236.5,236.7,0
2003/7/25,12:48:00,236.8,236.8,236.8,236.8,0
2003/7/25,12:49:00,236.9,237.1,236.8,237.1,0
2003/7/25,12:50:00,237.0,237.1,236.9,236.9,0
2003/7/25,12:51:00,236.9,237.0,236.9,237.0,0
2003/7/25,12:52:00,237.1,237.1,237.0,237.1,0
2003/7/25,12:53:00,237.0,237.0,236.7,236.7,0
2003/7/25,12:54:00,236.8,236.8,236.6,236.6,0
2003/7/25,12:55:00,236.7,236.7,236.5,236.5,0
2003/7/25,12:56:00,236.4,236.5,236.3,236.4,0
2003/7/25,12:57:00,236.3,236.3,236.2,236.3,0
2003/7/25,12:58:00,236.3,236.4,236.3,236.3,0
2003/7/25,12:59:00,236.3,236.3,236.1,236.1,0
2003/7/25,13:00:00,236.1,236.1,236.0,236.0,0
2003/7/25,13:01:00,236.0,236.0,236.0,236.0,0
2003/7/25,13:02:00,236.0,236.0,235.7,235.7,0
2003/7/25,13:03:00,235.7,235.7,235.4,235.5,0
2003/7/25,13:04:00,235.5,235.5,235.3,235.4,0
2003/7/25,13:05:00,235.4,235.4,235.1,235.2,0
2003/7/25,13:06:00,235.3,235.5,235.3,235.4,0
2003/7/25,13:07:00,235.5,235.6,235.5,235.6,0
2003/7/25,13:08:00,235.7,235.8,235.7,235.8,0
2003/7/25,13:09:00,235.7,235.8,235.7,235.7,0
2003/7/25,13:10:00,235.8,235.8,235.7,235.7,0
2003/7/25,13:11:00,235.6,235.7,235.3,235.4,0
2003/7/25,13:12:00,235.4,235.4,235.3,235.4,0
2003/7/25,13:13:00,235.5,235.8,235.5,235.8,0
2003/7/25,13:14:00,235.7,235.7,235.5,235.5,0
2003/7/25,13:15:00,235.5,235.6,235.5,235.6,0
2003/7/25,13:16:00,235.6,235.7,235.5,235.6,0
2003/7/25,13:17:00,235.5,235.5,235.4,235.4,0
2003/7/25,13:18:00,235.4,235.4,235.4,235.4,0
2003/7/25,13:19:00,235.6,235.6,235.3,235.3,0
2003/7/25,13:20:00,235.3,235.4,235.2,235.4,0
2003/7/25,13:21:00,235.4,235.6,235.4,235.4,0
2003/7/25,13:22:00,235.3,235.4,235.2,235.3,0
2003/7/25,13:23:00,235.3,235.4,235.2,235.2,0
2003/7/25,13:24:00,235.1,235.4,235.1,235.3,0
2003/7/25,13:25:00,235.4,235.6,235.4,235.5,0
2003/7/25,13:26:00,235.6,235.6,235.5,235.5,0
2003/7/25,13:27:00,235.5,235.6,235.5,235.6,0
2003/7/25,13:28:00,235.4,235.5,235.4,235.4,0
2003/7/25,13:30:00,235.5,235.6,235.5,235.5,0
2003/7/25,13:31:00,235.5,235.5,235.3,235.4,0
2003/7/25,13:32:00,235.5,235.5,235.3,235.5,0
2003/7/25,13:33:00,235.4,235.5,235.4,235.5,0
2003/7/25,13:34:00,235.5,235.5,235.4,235.4,0
2003/7/25,13:35:00,235.3,235.4,235.3,235.3,0
2003/7/25,13:36:00,235.3,235.3,235.3,235.3,0
2003/7/25,13:37:00,235.3,235.3,235.3,235.3,0
2003/7/25,13:38:00,235.3,235.4,235.3,235.3,0
2003/7/25,13:39:00,235.4,235.5,235.4,235.5,0
2003/7/25,13:40:00,235.5,235.5,235.5,235.5,0
2003/7/25,13:41:00,235.6,235.6,235.6,235.6,0
2003/7/25,13:42:00,235.6,235.6,235.6,235.6,0
2003/7/25,13:43:00,235.5,235.5,235.4,235.5,0
2003/7/25,13:44:00,235.5,235.5,235.5,235.5,0
2003/7/25,13:45:00,235.4,235.6,235.4,235.6,0
2003/7/25,13:46:00,235.5,235.5,235.5,235.5,0
2003/7/28,08:46:00,238.1,239.0,238.0,239.0,0
2003/7/28,08:47:00,239.0,239.3,239.0,239.2,0
2003/7/28,08:48:00,239.1,239.2,238.9,238.9,0
2003/7/28,08:49:00,239.0,239.2,238.9,239.2,0
2003/7/28,08:50:00,239.3,239.7,239.2,239.4,0
2003/7/28,08:51:00,239.5,240.0,239.5,240.0,0
2003/7/28,08:52:00,240.1,240.2,239.6,239.9,0
2003/7/28,08:53:00,240.0,240.6,239.9,240.5,0
2003/7/28,08:54:00,240.6,240.8,240.3,240.7,0
2003/7/28,08:55:00,240.6,240.7,240.3,240.6,0
2003/7/28,08:56:00,240.5,240.6,240.4,240.5,0
2003/7/28,08:57:00,240.6,240.7,240.5,240.5,0
2003/7/28,08:58:00,240.5,240.6,240.4,240.4,0
2003/7/28,08:59:00,240.6,240.8,240.5,240.7,0
2003/7/28,09:00:00,240.7,240.9,240.6,240.9,0
2003/7/28,09:01:00,240.8,241.0,240.6,240.8,0
2003/7/28,09:02:00,240.5,240.9,240.5,240.7,0
2003/7/28,09:03:00,240.7,240.8,240.6,240.6,0
2003/7/28,09:04:00,240.5,240.5,240.3,240.3,0
2003/7/28,09:05:00,240.3,240.4,240.2,240.3,0
2003/7/28,09:06:00,240.3,240.4,240.2,240.3,0
2003/7/28,09:07:00,240.4,240.4,240.2,240.2,0
2003/7/28,09:08:00,240.3,240.3,239.9,240.1,0
2003/7/28,09:09:00,240.3,240.5,240.3,240.5,0
2003/7/28,09:10:00,240.5,240.8,240.5,240.6,0
2003/7/28,09:11:00,240.7,240.9,240.7,240.9,0
2003/7/28,09:12:00,240.8,241.3,240.7,241.1,0
2003/7/28,09:13:00,241.0,241.8,241.0,241.5,0
2003/7/28,09:14:00,241.4,241.6,241.4,241.6,0
2003/7/28,09:15:00,241.5,241.5,241.3,241.4,0
2003/7/28,09:16:00,241.4,241.6,241.3,241.3,0
2003/7/28,09:17:00,241.2,241.3,241.1,241.3,0
2003/7/28,09:18:00,241.3,241.5,241.1,241.1,0
2003/7/28,09:19:00,241.0,241.2,240.9,241.0,0
2003/7/28,09:20:00,241.0,241.0,240.6,240.6,0
2003/7/28,09:21:00,240.6,240.9,240.6,240.8,0
2003/7/28,09:22:00,240.8,240.8,240.6,240.6,0
2003/7/28,09:23:00,240.5,240.6,240.4,240.5,0
2003/7/28,09:24:00,240.6,240.8,240.5,240.7,0
2003/7/28,09:25:00,240.8,241.0,240.8,241.0,0
2003/7/28,09:26:00,241.1,241.3,241.0,241.0,0
2003/7/28,09:27:00,241.1,241.2,240.9,241.0,0
2003/7/28,09:28:00,241.0,241.1,240.7,240.7,0
2003/7/28,09:29:00,240.7,240.7,240.4,240.4,0
2003/7/28,09:30:00,240.3,240.5,240.2,240.3,0
2003/7/28,09:31:00,240.3,240.3,240.1,240.3,0
2003/7/28,09:32:00,240.3,240.5,240.3,240.5,0
2003/7/28,09:33:00,240.4,240.7,240.4,240.6,0
2003/7/28,09:34:00,240.5,240.5,240.0,240.2,0
2003/7/28,09:35:00,240.1,240.1,239.8,240.0,0
2003/7/28,09:36:00,240.1,240.3,240.0,240.2,0
2003/7/28,09:37:00,240.0,240.4,240.0,240.3,0
2003/7/28,09:38:00,240.3,240.4,240.2,240.3,0
2003/7/28,09:39:00,240.2,240.3,240.2,240.3,0
2003/7/28,09:40:00,240.2,240.2,239.9,240.1,0
2003/7/28,09:41:00,240.0,240.3,240.0,240.3,0
2003/7/28,09:42:00,240.2,240.3,240.1,240.1,0
2003/7/28,09:43:00,240.1,240.3,240.0,240.3,0
2003/7/28,09:44:00,240.2,240.2,240.0,240.2,0
2003/7/28,09:45:00,240.0,240.1,239.8,239.8,0
2003/7/28,09:46:00,239.8,239.8,239.6,239.6,0
2003/7/28,09:47:00,239.7,239.9,239.7,239.8,0
2003/7/28,09:48:00,239.6,239.7,239.4,239.4,0
2003/7/28,09:49:00,239.4,239.5,239.2,239.2,0
2003/7/28,09:50:00,239.3,239.3,239.1,239.3,0
2003/7/28,09:51:00,239.2,239.5,239.2,239.4,0
2003/7/28,09:52:00,239.6,239.6,239.3,239.3,0
2003/7/28,09:53:00,239.3,239.5,239.3,239.5,0
2003/7/28,09:54:00,239.6,239.6,239.4,239.5,0
2003/7/28,09:55:00,239.4,239.5,239.3,239.5,0
2003/7/28,09:56:00,239.4,239.5,239.3,239.5,0
2003/7/28,09:57:00,239.5,239.6,239.5,239.5,0
2003/7/28,09:58:00,239.3,239.4,239.0,239.2,0
2003/7/28,09:59:00,239.3,239.3,239.2,239.2,0
2003/7/28,10:00:00,239.3,239.3,239.0,239.2,0
2003/7/28,10:01:00,239.2,239.2,238.9,239.1,0
2003/7/28,10:02:00,239.0,239.1,238.9,239.1,0
2003/7/28,10:03:00,239.1,239.2,239.0,239.0,0
2003/7/28,10:04:00,239.0,239.1,238.9,238.9,0
2003/7/28,10:05:00,238.8,239.2,238.8,239.2,0
2003/7/28,10:06:00,239.1,239.2,239.1,239.2,0
2003/7/28,10:07:00,239.2,239.3,239.1,239.3,0
2003/7/28,10:08:00,239.2,239.3,239.1,239.1,0
2003/7/28,10:09:00,239.1,239.3,239.1,239.3,0
2003/7/28,10:10:00,239.4,239.6,239.4,239.6,0
2003/7/28,10:11:00,239.5,239.6,239.5,239.5,0
2003/7/28,10:12:00,239.5,239.6,239.5,239.6,0
2003/7/28,10:13:00,239.6,239.7,239.6,239.6,0
2003/7/28,10:14:00,239.6,239.7,239.6,239.7,0
2003/7/28,10:15:00,239.7,239.8,239.6,239.6,0
2003/7/28,10:16:00,239.8,239.9,239.7,239.8,0
2003/7/28,10:17:00,239.9,240.0,239.9,240.0,0
2003/7/28,10:18:00,240.0,240.0,239.9,239.9,0
2003/7/28,10:19:00,239.9,239.9,239.7,239.7,0
2003/7/28,10:20:00,239.8,239.8,239.7,239.8,0
2003/7/28,10:21:00,239.8,239.8,239.7,239.8,0
2003/7/28,10:22:00,239.8,239.9,239.8,239.9,0
2003/7/28,10:23:00,239.8,239.8,239.7,239.7,0
2003/7/28,10:24:00,239.8,239.8,239.7,239.8,0
2003/7/28,10:25:00,239.8,239.9,239.7,239.9,0
2003/7/28,10:26:00,239.9,239.9,239.8,239.8,0
2003/7/28,10:27:00,239.8,239.9,239.7,239.7,0
2003/7/28,10:28:00,239.8,239.8,239.6,239.6,0
2003/7/28,10:29:00,239.7,239.7,239.6,239.6,0
2003/7/28,10:30:00,239.6,239.6,239.6,239.6,0
2003/7/28,10:31:00,239.6,239.6,239.5,239.6,0
2003/7/28,10:32:00,239.7,239.8,239.7,239.8,0
2003/7/28,10:33:00,239.8,239.9,239.8,239.9,0
2003/7/28,10:34:00,239.9,239.9,239.9,239.9,0
2003/7/28,10:35:00,239.9,239.9,239.8,239.8,0
2003/7/28,10:36:00,239.7,239.8,239.7,239.8,0
2003/7/28,10:37:00,239.7,239.8,239.7,239.8,0
2003/7/28,10:38:00,239.9,240.0,239.9,240.0,0
2003/7/28,10:39:00,239.9,240.4,239.9,240.3,0
2003/7/28,10:40:00,240.2,240.3,240.1,240.1,0
2003/7/28,10:41:00,240.0,240.1,240.0,240.0,0
2003/7/28,10:42:00,240.1,240.2,240.1,240.1,0
2003/7/28,10:43:00,240.1,240.2,240.1,240.1,0
2003/7/28,10:44:00,240.1,240.1,240.1,240.1,0
2003/7/28,10:45:00,240.1,240.1,240.0,240.0,0
2003/7/28,10:46:00,239.7,239.7,239.7,239.7,0
2003/7/28,10:47:00,239.8,239.8,239.8,239.8,0
2003/7/28,10:48:00,240.0,240.0,240.0,240.0,0
2003/7/28,10:49:00,240.0,240.2,240.0,240.2,0
2003/7/28,10:50:00,240.2,240.3,240.2,240.3,0
2003/7/28,10:51:00,240.3,240.4,240.3,240.4,0
2003/7/28,10:52:00,240.3,240.4,240.3,240.3,0
2003/7/28,10:53:00,240.2,240.2,240.2,240.2,0
2003/7/28,10:54:00,240.2,240.2,240.0,240.0,0
2003/7/28,10:55:00,240.0,240.0,239.9,240.0,0
2003/7/28,10:56:00,239.9,240.0,239.9,240.0,0
2003/7/28,10:57:00,240.1,240.4,240.1,240.4,0
2003/7/28,10:58:00,240.2,240.2,240.2,240.2,0
2003/7/28,10:59:00,240.2,240.2,240.2,240.2,0
2003/7/28,11:00:00,240.2,240.2,240.1,240.1,0
2003/7/28,11:01:00,240.0,240.0,240.0,240.0,0
2003/7/28,11:02:00,240.1,240.4,240.1,240.4,0
2003/7/28,11:03:00,240.3,240.3,240.1,240.1,0
2003/7/28,11:04:00,240.1,240.1,240.1,240.1,0
2003/7/28,11:05:00,240.1,240.1,240.1,240.1,0
2003/7/28,11:06:00,240.1,240.1,240.1,240.1,0
2003/7/28,11:07:00,240.0,240.1,240.0,240.1,0
2003/7/28,11:08:00,240.1,240.2,240.1,240.1,0
2003/7/28,11:09:00,240.2,240.2,240.1,240.2,0
2003/7/28,11:10:00,240.1,240.1,240.1,240.1,0
2003/7/28,11:11:00,240.1,240.2,240.1,240.2,0
2003/7/28,11:12:00,240.0,240.0,239.9,239.9,0
2003/7/28,11:13:00,239.9,239.9,239.8,239.8,0
2003/7/28,11:14:00,239.8,239.8,239.6,239.6,0
2003/7/28,11:15:00,239.8,239.9,239.8,239.9,0
2003/7/28,11:16:00,239.8,240.1,239.8,240.1,0
2003/7/28,11:17:00,240.1,240.2,240.1,240.2,0
2003/7/28,11:18:00,240.3,240.4,240.2,240.4,0
2003/7/28,11:19:00,240.4,240.5,240.4,240.5,0
2003/7/28,11:20:00,240.5,240.5,240.4,240.4,0
2003/7/28,11:21:00,240.4,240.4,240.4,240.4,0
2003/7/28,11:22:00,240.4,240.6,240.4,240.5,0
2003/7/28,11:23:00,240.5,240.5,240.4,240.4,0
2003/7/28,11:24:00,240.3,240.4,240.3,240.4,0
2003/7/28,11:25:00,240.4,240.4,240.3,240.3,0
2003/7/28,11:26:00,240.3,240.4,240.3,240.4,0
2003/7/28,11:27:00,240.4,240.4,240.3,240.4,0
2003/7/28,11:28:00,240.3,240.4,240.3,240.4,0
2003/7/28,11:29:00,240.4,240.5,240.4,240.4,0
2003/7/28,11:30:00,240.5,240.6,240.5,240.6,0
2003/7/28,11:31:00,240.6,240.9,240.6,240.9,0
2003/7/28,11:32:00,240.8,240.9,240.8,240.8,0
2003/7/28,11:33:00,240.7,240.7,240.6,240.6,0
2003/7/28,11:34:00,240.6,240.6,240.6,240.6,0
2003/7/28,11:35:00,240.6,240.7,240.6,240.7,0
2003/7/28,11:36:00,240.8,240.8,240.8,240.8,0
2003/7/28,11:37:00,240.8,240.8,240.5,240.5,0
2003/7/28,11:38:00,240.4,240.4,240.3,240.3,0
2003/7/28,11:39:00,240.3,240.3,240.1,240.2,0
2003/7/28,11:40:00,240.2,240.3,240.1,240.1,0
2003/7/28,11:41:00,240.2,240.2,240.0,240.0,0
2003/7/28,11:42:00,240.0,240.1,240.0,240.0,0
2003/7/28,11:43:00,240.0,240.1,240.0,240.1,0
2003/7/28,11:44:00,240.2,240.3,240.2,240.3,0
2003/7/28,11:46:00,240.3,240.3,240.3,240.3,0
2003/7/28,11:47:00,240.3,240.3,240.3,240.3,0
2003/7/28,11:48:00,240.3,240.3,240.2,240.2,0
2003/7/28,11:49:00,240.1,240.1,239.9,240.0,0
2003/7/28,11:50:00,240.0,240.0,240.0,240.0,0
2003/7/28,11:51:00,240.0,240.0,240.0,240.0,0
2003/7/28,11:52:00,239.9,239.9,239.8,239.8,0
2003/7/28,11:53:00,239.7,239.8,239.6,239.6,0
2003/7/28,11:54:00,239.6,239.6,239.4,239.5,0
2003/7/28,11:55:00,239.6,239.6,239.4,239.5,0
2003/7/28,11:56:00,239.5,239.6,239.3,239.4,0
2003/7/28,11:57:00,239.4,239.5,239.3,239.5,0
2003/7/28,11:58:00,239.4,239.4,239.1,239.3,0
2003/7/28,11:59:00,239.2,239.3,239.0,239.2,0
2003/7/28,12:00:00,239.2,239.2,239.2,239.2,0
2003/7/28,12:01:00,239.2,239.3,239.1,239.2,0
2003/7/28,12:02:00,239.3,239.4,239.3,239.3,0
2003/7/28,12:03:00,239.4,239.6,239.4,239.6,0
2003/7/28,12:04:00,239.6,239.7,239.6,239.7,0
2003/7/28,12:05:00,239.6,239.6,239.6,239.6,0
2003/7/28,12:06:00,239.6,239.7,239.6,239.7,0
2003/7/28,12:07:00,239.7,239.7,239.6,239.6,0
2003/7/28,12:08:00,239.6,239.7,239.6,239.7,0
2003/7/28,12:09:00,239.8,239.8,239.5,239.5,0
2003/7/28,12:10:00,239.5,239.6,239.5,239.6,0
2003/7/28,12:11:00,239.6,239.7,239.6,239.6,0
2003/7/28,12:12:00,239.6,239.7,239.6,239.7,0
2003/7/28,12:13:00,239.7,239.7,239.7,239.7,0
2003/7/28,12:14:00,239.7,239.8,239.7,239.8,0
2003/7/28,12:15:00,239.8,239.8,239.8,239.8,0
2003/7/28,12:16:00,239.7,239.7,239.7,239.7,0
2003/7/28,12:17:00,239.6,239.6,239.5,239.5,0
2003/7/28,12:18:00,239.5,239.5,239.4,239.4,0
2003/7/28,12:19:00,239.4,239.4,239.4,239.4,0
2003/7/28,12:20:00,239.3,239.4,239.3,239.4,0
2003/7/28,12:21:00,239.4,239.6,239.4,239.6,0
2003/7/28,12:22:00,239.6,239.6,239.5,239.6,0
2003/7/28,12:23:00,239.7,239.7,239.6,239.6,0
2003/7/28,12:24:00,239.7,239.7,239.6,239.6,0
2003/7/28,12:25:00,239.7,239.8,239.7,239.8,0
2003/7/28,12:26:00,239.8,239.8,239.8,239.8,0
2003/7/28,12:27:00,239.8,239.8,239.8,239.8,0
2003/7/28,12:28:00,239.8,239.8,239.8,239.8,0
2003/7/28,12:29:00,239.8,240.0,239.8,240.0,0
2003/7/28,12:30:00,240.0,240.0,239.9,240.0,0
2003/7/28,12:31:00,240.0,240.1,239.9,239.9,0
2003/7/28,12:32:00,239.9,240.0,239.9,240.0,0
2003/7/28,12:33:00,240.0,240.1,240.0,240.1,0
2003/7/28,12:34:00,240.1,240.1,240.0,240.0,0
2003/7/28,12:35:00,239.9,240.0,239.8,240.0,0
2003/7/28,12:36:00,240.0,240.1,240.0,240.1,0
2003/7/28,12:37:00,240.0,240.1,240.0,240.1,0
2003/7/28,12:38:00,240.2,240.4,240.2,240.3,0
2003/7/28,12:39:00,240.4,240.5,240.3,240.4,0
2003/7/28,12:40:00,240.3,240.4,240.0,240.0,0
2003/7/28,12:41:00,239.9,240.1,239.9,240.1,0
2003/7/28,12:42:00,239.9,239.9,239.6,239.6,0
2003/7/28,12:43:00,239.6,239.7,239.5,239.5,0
2003/7/28,12:44:00,239.5,239.6,239.5,239.6,0
2003/7/28,12:45:00,239.6,239.7,239.6,239.7,0
2003/7/28,12:46:00,239.7,239.7,239.6,239.7,0
2003/7/28,12:47:00,239.7,239.7,239.7,239.7,0
2003/7/28,12:48:00,239.7,239.9,239.7,239.8,0
2003/7/28,12:49:00,239.8,239.9,239.7,239.8,0
2003/7/28,12:50:00,239.8,239.8,239.7,239.7,0
2003/7/28,12:51:00,239.7,239.7,239.5,239.6,0
2003/7/28,12:52:00,239.5,239.6,239.5,239.6,0
2003/7/28,12:53:00,239.4,239.4,239.2,239.3,0
2003/7/28,12:54:00,239.4,239.4,239.2,239.3,0
2003/7/28,12:55:00,239.3,239.3,239.2,239.2,0
2003/7/28,12:56:00,239.2,239.3,239.2,239.3,0
2003/7/28,12:57:00,239.4,239.4,239.4,239.4,0
2003/7/28,12:58:00,239.5,239.5,239.5,239.5,0
2003/7/28,12:59:00,239.5,239.5,239.4,239.4,0
2003/7/28,13:00:00,239.4,239.4,239.3,239.3,0
2003/7/28,13:01:00,239.3,239.5,239.1,239.1,0
2003/7/28,13:02:00,239.3,239.3,239.1,239.3,0
2003/7/28,13:03:00,239.3,239.3,238.9,239.0,0
2003/7/28,13:04:00,239.0,239.2,239.0,239.0,0
2003/7/28,13:05:00,239.0,239.1,239.0,239.0,0
2003/7/28,13:06:00,239.1,239.1,238.8,238.8,0
2003/7/28,13:07:00,238.8,238.8,238.6,238.7,0
2003/7/28,13:08:00,238.6,238.8,238.5,238.7,0
2003/7/28,13:09:00,238.8,238.8,238.7,238.8,0
2003/7/28,13:10:00,239.0,239.1,239.0,239.0,0
2003/7/28,13:11:00,238.9,238.9,238.8,238.8,0
2003/7/28,13:12:00,238.8,238.9,238.8,238.8,0
2003/7/28,13:13:00,238.8,238.8,238.7,238.7,0
2003/7/28,13:14:00,238.7,238.8,238.6,238.8,0
2003/7/28,13:15:00,238.8,239.1,238.8,239.1,0
2003/7/28,13:16:00,239.1,239.2,239.1,239.2,0
2003/7/28,13:17:00,239.3,239.4,239.1,239.1,0
2003/7/28,13:18:00,239.1,239.2,238.9,238.9,0
2003/7/28,13:19:00,238.9,239.1,238.9,239.1,0
2003/7/28,13:20:00,239.1,239.2,239.1,239.2,0
2003/7/28,13:21:00,239.2,239.2,239.2,239.2,0
2003/7/28,13:22:00,239.1,239.3,239.1,239.2,0
2003/7/28,13:23:00,239.3,239.4,239.3,239.4,0
2003/7/28,13:24:00,239.4,239.4,239.3,239.3,0
2003/7/28,13:25:00,239.3,239.3,239.2,239.2,0
2003/7/28,13:26:00,239.1,239.1,239.0,239.1,0
2003/7/28,13:27:00,239.1,239.1,239.1,239.1,0
2003/7/28,13:28:00,239.1,239.2,239.1,239.2,0
2003/7/28,13:29:00,239.2,239.4,239.2,239.3,0
2003/7/28,13:30:00,239.4,239.5,239.4,239.5,0
2003/7/28,13:31:00,239.6,239.9,239.5,239.8,0
2003/7/28,13:32:00,239.8,239.8,239.6,239.6,0
2003/7/28,13:33:00,239.7,239.7,239.6,239.7,0
2003/7/28,13:34:00,239.7,239.7,239.6,239.6,0
2003/7/28,13:35:00,239.6,239.6,239.5,239.6,0
2003/7/28,13:36:00,239.6,239.7,239.6,239.7,0
2003/7/28,13:37:00,239.7,239.8,239.7,239.8,0
2003/7/28,13:38:00,239.7,239.7,239.7,239.7,0
2003/7/28,13:39:00,239.7,239.7,239.7,239.7,0
2003/7/28,13:40:00,239.7,239.7,239.7,239.7,0
2003/7/28,13:41:00,239.7,239.7,239.7,239.7,0
2003/7/28,13:42:00,239.7,239.7,239.7,239.7,0
2003/7/28,13:43:00,239.7,239.7,239.7,239.7,0
2003/7/28,13:44:00,239.6,239.7,239.5,239.6,0
2003/7/28,13:45:00,239.5,239.6,239.1,239.1,0
2003/7/28,13:46:00,239.2,239.2,239.1,239.1,0
2003/7/29,08:46:00,238.7,238.8,238.7,238.8,0
2003/7/29,08:47:00,238.9,238.9,238.8,238.8,0
2003/7/29,08:48:00,238.8,238.8,238.5,238.5,0
2003/7/29,08:49:00,238.6,238.6,238.5,238.5,0
2003/7/29,08:50:00,238.2,238.5,238.2,238.3,0
2003/7/29,08:51:00,238.2,238.2,238.2,238.2,0
2003/7/29,08:52:00,238.3,238.4,238.3,238.4,0
2003/7/29,08:53:00,238.5,238.5,238.5,238.5,0
2003/7/29,08:54:00,238.7,238.7,238.5,238.5,0
2003/7/29,08:55:00,238.5,238.5,238.4,238.4,0
2003/7/29,08:56:00,238.3,238.3,238.1,238.2,0
2003/7/29,08:57:00,238.2,238.2,238.0,238.0,0
2003/7/29,08:58:00,238.4,238.4,238.4,238.4,0
2003/7/29,08:59:00,238.7,238.7,238.6,238.6,0
2003/7/29,09:01:00,238.5,238.5,238.4,238.5,0
2003/7/29,09:02:00,238.2,238.2,238.2,238.2,0
2003/7/29,09:03:00,238.5,238.6,238.5,238.6,0
2003/7/29,09:04:00,238.3,238.5,238.3,238.3,0
2003/7/29,09:05:00,238.4,238.4,237.9,238.0,0
2003/7/29,09:06:00,237.7,237.8,237.6,237.6,0
2003/7/29,09:07:00,237.7,237.8,237.7,237.7,0
2003/7/29,09:08:00,237.8,237.8,237.8,237.8,0
2003/7/29,09:09:00,237.7,237.8,237.7,237.8,0
2003/7/29,09:10:00,237.9,237.9,237.5,237.5,0
2003/7/29,09:11:00,237.2,237.2,237.0,237.0,0
2003/7/29,09:12:00,237.1,237.2,236.8,236.8,0
2003/7/29,09:13:00,236.6,236.8,236.2,236.3,0
2003/7/29,09:14:00,236.4,236.4,236.2,236.3,0
2003/7/29,09:15:00,236.3,236.4,236.3,236.4,0
2003/7/29,09:16:00,236.5,236.7,236.5,236.6,0
2003/7/29,09:17:00,236.5,236.7,236.5,236.7,0
2003/7/29,09:18:00,236.5,236.8,236.5,236.8,0
2003/7/29,09:19:00,236.7,237.0,236.7,236.8,0
2003/7/29,09:20:00,236.7,237.0,236.7,236.8,0
2003/7/29,09:21:00,236.7,236.7,236.4,236.4,0
2003/7/29,09:22:00,236.5,236.5,236.4,236.5,0
2003/7/29,09:23:00,236.7,236.8,236.5,236.5,0
2003/7/29,09:24:00,236.5,236.7,236.5,236.7,0
2003/7/29,09:25:00,236.7,236.8,236.7,236.8,0
2003/7/29,09:26:00,236.6,236.6,236.5,236.5,0
2003/7/29,09:27:00,236.5,236.6,236.5,236.6,0
2003/7/29,09:28:00,236.6,236.6,236.5,236.5,0
2003/7/29,09:29:00,236.4,236.4,236.2,236.3,0
2003/7/29,09:30:00,236.2,236.2,235.6,235.8,0
2003/7/29,09:31:00,235.8,235.9,235.6,235.6,0
2003/7/29,09:32:00,235.8,235.8,235.4,235.4,0
2003/7/29,09:33:00,235.3,235.4,235.1,235.3,0
2003/7/29,09:34:00,235.3,235.4,235.2,235.4,0
2003/7/29,09:35:00,235.3,235.5,235.3,235.4,0
2003/7/29,09:36:00,235.3,235.4,235.2,235.4,0
2003/7/29,09:37:00,235.5,235.5,235.2,235.2,0
2003/7/29,09:38:00,235.3,235.3,235.2,235.2,0
2003/7/29,09:39:00,235.2,235.2,234.9,234.9,0
2003/7/29,09:40:00,234.9,234.9,234.1,234.4,0
2003/7/29,09:41:00,234.3,234.6,234.3,234.5,0
2003/7/29,09:42:00,234.8,234.8,234.4,234.6,0
2003/7/29,09:43:00,234.6,234.7,234.5,234.5,0
2003/7/29,09:44:00,234.6,234.8,234.6,234.7,0
2003/7/29,09:45:00,234.7,234.7,234.5,234.5,0
2003/7/29,09:46:00,234.5,234.6,234.5,234.6,0
2003/7/29,09:47:00,234.7,234.7,234.6,234.6,0
2003/7/29,09:48:00,234.7,234.7,234.7,234.7,0
2003/7/29,09:49:00,234.6,234.7,234.6,234.7,0
2003/7/29,09:50:00,234.6,234.6,234.5,234.5,0
2003/7/29,09:51:00,234.6,234.6,234.5,234.5,0
2003/7/29,09:52:00,234.5,234.6,234.3,234.3,0
2003/7/29,09:53:00,234.3,234.5,234.3,234.5,0
2003/7/29,09:54:00,234.4,234.5,234.4,234.5,0
2003/7/29,09:55:00,234.5,234.5,234.3,234.5,0
2003/7/29,09:56:00,234.5,234.5,234.5,234.5,0
2003/7/29,09:57:00,234.6,234.6,234.4,234.6,0
2003/7/29,09:58:00,234.6,234.6,234.6,234.6,0
2003/7/29,09:59:00,234.3,234.5,234.3,234.5,0
2003/7/29,10:00:00,234.5,234.5,234.5,234.5,0
2003/7/29,10:01:00,234.5,234.5,234.4,234.4,0
2003/7/29,10:02:00,234.6,234.6,234.6,234.6,0
2003/7/29,10:03:00,234.6,234.8,234.6,234.7,0
2003/7/29,10:04:00,234.8,234.8,234.8,234.8,0
2003/7/29,10:05:00,234.8,234.9,234.8,234.8,0
2003/7/29,10:06:00,234.8,234.9,234.6,234.6,0
2003/7/29,10:07:00,234.7,234.7,234.6,234.6,0
2003/7/29,10:08:00,234.7,234.7,234.5,234.6,0
2003/7/29,10:09:00,234.6,234.6,234.6,234.6,0
2003/7/29,10:10:00,234.6,234.6,234.6,234.6,0
2003/7/29,10:11:00,234.6,234.6,234.6,234.6,0
2003/7/29,10:12:00,234.6,234.6,234.6,234.6,0
2003/7/29,10:13:00,234.5,234.6,234.5,234.5,0
2003/7/29,10:14:00,234.5,234.6,234.5,234.6,0
2003/7/29,10:15:00,234.6,234.6,234.5,234.5,0
2003/7/29,10:16:00,234.5,234.5,234.4,234.4,0
2003/7/29,10:17:00,234.3,234.3,234.3,234.3,0
2003/7/29,10:18:00,234.3,234.3,234.2,234.2,0
2003/7/29,10:19:00,234.2,234.2,233.8,233.8,0
2003/7/29,10:20:00,233.8,233.8,233.7,233.7,0
2003/7/29,10:21:00,233.8,233.8,233.7,233.7,0
2003/7/29,10:22:00,233.6,233.7,233.5,233.7,0
2003/7/29,10:23:00,233.7,233.7,233.7,233.7,0
2003/7/29,10:24:00,233.6,233.6,233.5,233.5,0
2003/7/29,10:25:00,233.5,233.5,233.4,233.4,0
2003/7/29,10:26:00,233.4,233.4,233.4,233.4,0
2003/7/29,10:27:00,233.5,233.5,233.4,233.4,0
2003/7/29,10:28:00,233.6,233.6,233.6,233.6,0
2003/7/29,10:29:00,233.6,233.6,233.6,233.6,0
2003/7/29,10:30:00,233.5,233.5,233.5,233.5,0
2003/7/29,10:31:00,233.4,233.4,233.2,233.2,0
2003/7/29,10:32:00,233.2,233.2,233.2,233.2,0
2003/7/29,10:33:00,233.2,233.4,233.2,233.4,0
2003/7/29,10:34:00,233.4,233.4,233.4,233.4,0
2003/7/29,10:35:00,233.3,233.3,233.3,233.3,0
2003/7/29,10:36:00,233.4,233.5,233.3,233.5,0
2003/7/29,10:37:00,233.5,233.5,233.5,233.5,0
2003/7/29,10:38:00,233.6,233.6,233.5,233.6,0
2003/7/29,10:39:00,233.7,233.8,233.7,233.7,0
2003/7/29,10:40:00,233.7,233.8,233.7,233.7,0
2003/7/29,10:41:00,233.7,233.7,233.6,233.6,0
2003/7/29,10:42:00,233.7,233.7,233.7,233.7,0
2003/7/29,10:43:00,233.8,233.8,233.7,233.8,0
2003/7/29,10:44:00,233.8,233.8,233.8,233.8,0
2003/7/29,10:45:00,233.8,233.8,233.8,233.8,0
2003/7/29,10:46:00,233.8,233.9,233.8,233.9,0
2003/7/29,10:47:00,233.9,233.9,233.9,233.9,0
2003/7/29,10:48:00,233.9,233.9,233.9,233.9,0
2003/7/29,10:49:00,233.9,233.9,233.9,233.9,0
2003/7/29,10:50:00,233.9,234.0,233.9,233.9,0
2003/7/29,10:51:00,233.7,233.7,233.7,233.7,0
2003/7/29,10:52:00,233.8,233.8,233.8,233.8,0
2003/7/29,10:53:00,233.8,233.8,233.8,233.8,0
2003/7/29,10:54:00,233.7,233.8,233.7,233.8,0
2003/7/29,10:56:00,233.9,233.9,233.9,233.9,0
2003/7/29,10:59:00,233.9,233.9,233.9,233.9,0
2003/7/29,11:00:00,233.9,233.9,233.9,233.9,0
2003/7/29,11:01:00,233.9,233.9,233.8,233.8,0
2003/7/29,11:02:00,233.9,233.9,233.9,233.9,0
2003/7/29,11:03:00,233.8,233.8,233.8,233.8,0
2003/7/29,11:04:00,233.8,233.8,233.8,233.8,0
2003/7/29,11:05:00,233.8,233.8,233.7,233.7,0
2003/7/29,11:06:00,233.7,233.7,233.6,233.6,0
2003/7/29,11:07:00,233.6,233.6,233.6,233.6,0
2003/7/29,11:08:00,233.6,233.6,233.6,233.6,0
2003/7/29,11:09:00,233.7,233.7,233.7,233.7,0
2003/7/29,11:11:00,233.7,233.7,233.7,233.7,0
2003/7/29,11:14:00,233.7,233.7,233.7,233.7,0
2003/7/29,11:16:00,233.7,233.7,233.7,233.7,0
2003/7/29,11:17:00,233.8,233.8,233.8,233.8,0
2003/7/29,11:18:00,233.8,233.8,233.8,233.8,0
2003/7/29,11:19:00,233.8,233.9,233.8,233.9,0
2003/7/29,11:20:00,233.9,233.9,233.9,233.9,0
2003/7/29,11:21:00,233.8,233.9,233.8,233.9,0
2003/7/29,11:22:00,233.8,233.9,233.8,233.9,0
2003/7/29,11:23:00,233.9,233.9,233.9,233.9,0
2003/7/29,11:25:00,233.8,233.9,233.8,233.9,0
2003/7/29,11:26:00,233.9,233.9,233.9,233.9,0
2003/7/29,11:27:00,233.9,233.9,233.9,233.9,0
2003/7/29,11:28:00,233.9,233.9,233.9,233.9,0
2003/7/29,11:32:00,233.8,233.8,233.8,233.8,0
2003/7/29,11:33:00,233.8,233.8,233.7,233.7,0
2003/7/29,11:34:00,233.7,233.7,233.7,233.7,0
2003/7/29,11:35:00,233.6,233.6,233.5,233.5,0
2003/7/29,11:36:00,233.4,233.4,233.4,233.4,0
2003/7/29,11:37:00,233.2,233.4,233.2,233.2,0
2003/7/29,11:38:00,233.3,233.3,233.2,233.2,0
2003/7/29,11:41:00,233.3,233.3,233.3,233.3,0
2003/7/29,11:42:00,233.3,233.3,233.3,233.3,0
2003/7/29,11:43:00,233.2,233.2,233.1,233.1,0
2003/7/29,11:45:00,233.0,233.0,233.0,233.0,0
2003/7/29,11:46:00,233.0,233.1,233.0,233.1,0
2003/7/29,11:47:00,233.1,233.1,232.9,232.9,0
2003/7/29,11:48:00,232.9,233.0,232.9,233.0,0
2003/7/29,11:49:00,233.0,233.0,232.9,232.9,0
2003/7/29,11:50:00,232.9,233.1,232.9,233.1,0
2003/7/29,11:51:00,233.0,233.0,233.0,233.0,0
2003/7/29,11:52:00,233.0,233.1,233.0,233.1,0
2003/7/29,11:53:00,233.1,233.1,233.0,233.0,0
2003/7/29,11:54:00,233.1,233.1,233.1,233.1,0
2003/7/29,11:56:00,233.1,233.2,233.1,233.1,0
2003/7/29,11:57:00,233.1,233.1,233.1,233.1,0
2003/7/29,11:59:00,233.3,233.3,233.3,233.3,0
2003/7/29,12:01:00,233.2,233.3,233.2,233.3,0
2003/7/29,12:02:00,233.3,233.3,233.3,233.3,0
2003/7/29,12:07:00,233.3,233.3,233.3,233.3,0
2003/7/29,12:09:00,233.3,233.3,233.3,233.3,0
2003/7/29,12:10:00,233.3,233.3,233.3,233.3,0
2003/7/29,12:11:00,233.2,233.2,233.2,233.2,0
2003/7/29,12:12:00,233.2,233.2,233.2,233.2,0
2003/7/29,12:18:00,233.1,233.1,233.1,233.1,0
2003/7/29,12:21:00,233.2,233.2,233.2,233.2,0
2003/7/29,12:22:00,233.4,233.4,233.2,233.2,0
2003/7/29,12:23:00,233.3,233.3,233.3,233.3,0
2003/7/29,12:24:00,233.3,233.3,233.3,233.3,0
2003/7/29,12:29:00,233.5,233.5,233.5,233.5,0
2003/7/29,12:31:00,233.4,233.4,233.4,233.4,0
2003/7/29,12:36:00,233.4,233.4,233.4,233.4,0
2003/7/29,12:38:00,233.4,233.4,233.4,233.4,0
2003/7/29,12:39:00,233.4,233.4,233.3,233.3,0
2003/7/29,12:40:00,233.3,233.3,233.3,233.3,0
2003/7/29,12:41:00,233.3,233.3,233.3,233.3,0
2003/7/29,12:42:00,233.2,233.3,233.2,233.3,0
2003/7/29,12:43:00,233.2,233.2,233.2,233.2,0
2003/7/29,12:44:00,233.1,233.1,233.1,233.1,0
2003/7/29,12:47:00,233.1,233.1,233.1,233.1,0
2003/7/29,12:48:00,233.3,233.3,233.3,233.3,0
2003/7/29,12:51:00,233.2,233.2,233.2,233.2,0
2003/7/29,12:54:00,233.3,233.3,233.3,233.3,0
2003/7/29,12:55:00,233.4,233.4,233.4,233.4,0
2003/7/29,12:56:00,233.5,233.8,233.5,233.8,0
2003/7/29,12:57:00,233.9,233.9,233.9,233.9,0
2003/7/29,12:58:00,233.8,233.9,233.7,233.9,0
2003/7/29,12:59:00,233.9,234.1,233.9,234.1,0
2003/7/29,13:00:00,234.2,234.6,234.2,234.6,0
2003/7/29,13:01:00,234.7,235.0,234.7,235.0,0
2003/7/29,13:02:00,234.8,234.8,234.7,234.8,0
2003/7/29,13:03:00,234.7,234.7,234.7,234.7,0
2003/7/29,13:04:00,234.7,235.0,234.7,235.0,0
2003/7/29,13:05:00,235.0,235.2,235.0,235.1,0
2003/7/29,13:06:00,235.0,235.1,235.0,235.0,0
2003/7/29,13:10:00,234.7,234.7,234.7,234.7,0
2003/7/29,13:11:00,234.5,234.5,234.5,234.5,0
2003/7/29,13:13:00,234.5,234.5,234.3,234.3,0
2003/7/29,13:15:00,234.5,234.5,234.4,234.4,0
2003/7/29,13:16:00,234.5,234.5,234.5,234.5,0
2003/7/29,13:17:00,234.3,234.4,234.3,234.4,0
2003/7/29,13:20:00,234.2,234.2,234.1,234.1,0
2003/7/29,13:21:00,234.1,234.1,234.0,234.0,0
2003/7/29,13:22:00,234.0,234.0,233.9,234.0,0
2003/7/29,13:23:00,234.1,234.1,234.1,234.1,0
2003/7/29,13:24:00,234.0,234.1,234.0,234.1,0
2003/7/29,13:27:00,234.0,234.0,233.8,233.8,0
2003/7/29,13:28:00,233.7,233.7,233.7,233.7,0
2003/7/29,13:29:00,233.5,233.5,233.5,233.5,0
2003/7/29,13:30:00,233.6,233.6,233.5,233.5,0
2003/7/29,13:31:00,233.5,233.5,233.4,233.4,0
2003/7/29,13:32:00,233.4,233.4,233.4,233.4,0
2003/7/29,13:33:00,233.5,233.5,233.4,233.5,0
2003/7/29,13:34:00,233.5,233.5,233.5,233.5,0
2003/7/29,13:35:00,233.5,233.6,233.5,233.5,0
2003/7/29,13:36:00,233.5,233.5,233.5,233.5,0
2003/7/29,13:37:00,233.5,233.5,233.5,233.5,0
2003/7/29,13:40:00,233.6,233.9,233.5,233.9,0
2003/7/29,13:41:00,233.8,233.9,233.7,233.9,0
2003/7/29,13:42:00,233.9,233.9,233.9,233.9,0
2003/7/29,13:43:00,233.9,233.9,233.9,233.9,0
2003/7/29,13:44:00,234.0,234.2,234.0,234.2,0
2003/7/29,13:45:00,234.2,234.3,234.0,234.3,0
2003/7/29,13:46:00,234.2,234.2,234.2,234.2,0
2003/7/30,08:46:00,234.0,234.0,234.0,234.0,0
2003/7/30,08:47:00,234.4,234.4,234.4,234.4,0
2003/7/30,08:48:00,234.3,234.3,234.3,234.3,0
2003/7/30,08:49:00,234.5,234.5,234.5,234.5,0
2003/7/30,08:50:00,234.7,234.7,234.7,234.7,0
2003/7/30,08:52:00,234.7,234.8,234.6,234.8,0
2003/7/30,08:53:00,234.7,234.7,234.5,234.5,0
2003/7/30,08:54:00,234.6,234.6,234.5,234.5,0
2003/7/30,08:55:00,234.5,234.6,234.5,234.6,0
2003/7/30,08:56:00,234.3,234.3,234.3,234.3,0
2003/7/30,08:57:00,234.3,234.4,234.3,234.4,0
2003/7/30,08:58:00,234.2,234.2,234.2,234.2,0
2003/7/30,08:59:00,234.0,234.0,233.9,233.9,0
2003/7/30,09:00:00,233.8,233.8,233.7,233.7,0
2003/7/30,09:01:00,233.7,233.7,233.7,233.7,0
2003/7/30,09:02:00,233.9,233.9,233.9,233.9,0
2003/7/30,09:03:00,234.0,234.5,234.0,234.5,0
2003/7/30,09:04:00,234.3,234.5,234.3,234.5,0
2003/7/30,09:05:00,234.5,234.5,234.5,234.5,0
2003/7/30,09:06:00,235.0,235.0,235.0,235.0,0
2003/7/30,09:07:00,234.8,234.9,234.8,234.9,0
2003/7/30,09:08:00,235.3,235.3,235.2,235.2,0
2003/7/30,09:12:00,234.9,234.9,234.9,234.9,0
2003/7/30,09:13:00,234.7,234.9,234.7,234.9,0
2003/7/30,09:15:00,234.8,234.8,234.8,234.8,0
2003/7/30,09:16:00,234.3,234.3,234.3,234.3,0
2003/7/30,09:17:00,234.1,234.1,234.1,234.1,0
2003/7/30,09:18:00,234.0,234.0,234.0,234.0,0
2003/7/30,09:19:00,234.7,234.7,234.7,234.7,0
2003/7/30,09:23:00,234.3,234.3,234.3,234.3,0
2003/7/30,09:24:00,234.3,234.3,234.3,234.3,0
2003/7/30,09:25:00,234.0,234.0,234.0,234.0,0
2003/7/30,09:28:00,234.5,234.5,234.5,234.5,0
2003/7/30,09:29:00,234.5,234.5,234.5,234.5,0
2003/7/30,09:30:00,234.1,234.1,234.1,234.1,0
2003/7/30,09:31:00,233.9,233.9,233.9,233.9,0
2003/7/30,09:32:00,233.8,233.8,233.3,233.3,0
2003/7/30,09:33:00,233.1,233.1,233.1,233.1,0
2003/7/30,09:34:00,232.8,232.8,232.8,232.8,0
2003/7/30,09:35:00,232.8,232.8,232.4,232.4,0
2003/7/30,09:36:00,232.4,232.4,232.2,232.3,0
2003/7/30,09:37:00,232.2,232.2,232.1,232.2,0
2003/7/30,09:38:00,232.2,232.2,232.0,232.0,0
2003/7/30,09:39:00,232.0,232.0,232.0,232.0,0
2003/7/30,09:40:00,232.1,232.1,231.6,231.6,0
2003/7/30,09:41:00,231.1,231.5,231.1,231.5,0
2003/7/30,09:42:00,231.4,231.4,231.4,231.4,0
2003/7/30,09:43:00,231.7,231.7,231.7,231.7,0
2003/7/30,09:46:00,231.6,231.6,231.6,231.6,0
2003/7/30,09:47:00,231.5,231.6,231.5,231.6,0
2003/7/30,09:48:00,231.5,231.6,231.3,231.6,0
2003/7/30,09:49:00,231.5,231.8,231.5,231.8,0
2003/7/30,09:51:00,231.8,231.8,231.7,231.7,0
2003/7/30,09:52:00,231.7,231.7,231.7,231.7,0
2003/7/30,09:53:00,231.6,231.6,231.4,231.4,0
2003/7/30,09:56:00,231.3,231.3,231.2,231.2,0
2003/7/30,09:57:00,231.2,231.2,231.0,231.0,0
2003/7/30,09:58:00,231.0,231.0,231.0,231.0,0
2003/7/30,09:59:00,231.3,231.3,231.3,231.3,0
2003/7/30,10:08:00,231.8,231.8,231.8,231.8,0
2003/7/30,10:12:00,231.9,231.9,231.9,231.9,0
2003/7/30,10:13:00,231.9,231.9,231.9,231.9,0
2003/7/30,10:15:00,231.5,231.5,231.5,231.5,0
2003/7/30,10:16:00,231.6,231.6,231.3,231.3,0
2003/7/30,10:21:00,231.8,231.8,231.8,231.8,0
2003/7/30,10:22:00,231.6,231.6,231.6,231.6,0
2003/7/30,10:24:00,231.4,231.4,231.4,231.4,0
2003/7/30,10:26:00,231.4,231.4,231.4,231.4,0
2003/7/30,10:31:00,231.4,231.4,231.3,231.3,0
2003/7/30,10:34:00,231.8,231.8,231.8,231.8,0
2003/7/30,10:37:00,232.4,232.4,232.4,232.4,0
2003/7/30,10:38:00,232.4,232.5,232.4,232.5,0
2003/7/30,10:43:00,232.3,232.3,232.3,232.3,0
2003/7/30,10:44:00,232.5,232.5,232.5,232.5,0
2003/7/30,10:45:00,232.4,232.4,232.3,232.4,0
2003/7/30,10:48:00,232.4,232.5,232.4,232.4,0
2003/7/30,10:50:00,232.4,232.4,232.4,232.4,0
2003/7/30,10:51:00,232.3,232.3,232.3,232.3,0
2003/7/30,11:01:00,232.4,232.4,232.4,232.4,0
2003/7/30,11:02:00,232.4,232.4,232.4,232.4,0
2003/7/30,11:10:00,232.3,232.3,232.3,232.3,0
2003/7/30,11:11:00,232.4,232.4,232.4,232.4,0
2003/7/30,11:12:00,232.4,232.4,232.3,232.3,0
2003/7/30,11:13:00,232.3,232.3,232.3,232.3,0
2003/7/30,11:14:00,232.1,232.1,232.0,232.0,0
2003/7/30,11:15:00,231.8,231.8,231.8,231.8,0
2003/7/30,11:19:00,232.1,232.1,232.0,232.0,0
2003/7/30,11:23:00,232.2,232.2,232.2,232.2,0
2003/7/30,11:25:00,232.3,232.3,232.3,232.3,0
2003/7/30,11:29:00,232.3,232.3,232.2,232.2,0
2003/7/30,11:30:00,232.2,232.2,232.2,232.2,0
2003/7/30,11:31:00,232.4,232.4,232.4,232.4,0
2003/7/30,11:32:00,232.6,232.6,232.6,232.6,0
2003/7/30,11:33:00,232.7,232.7,232.7,232.7,0
2003/7/30,11:37:00,232.7,232.7,232.7,232.7,0
2003/7/30,11:38:00,233.1,233.1,233.1,233.1,0
2003/7/30,11:40:00,233.0,233.0,233.0,233.0,0
2003/7/30,11:41:00,233.0,233.2,233.0,233.2,0
2003/7/30,11:43:00,232.8,232.8,232.8,232.8,0
2003/7/30,11:45:00,232.7,232.7,232.7,232.7,0
2003/7/30,11:47:00,232.6,232.6,232.6,232.6,0
2003/7/30,11:49:00,232.5,232.5,232.4,232.4,0
2003/7/30,11:56:00,232.4,232.4,232.4,232.4,0
2003/7/30,11:57:00,232.3,232.3,232.3,232.3,0
2003/7/30,11:58:00,232.3,232.3,232.3,232.3,0
2003/7/30,11:59:00,232.4,232.4,232.3,232.3,0
2003/7/30,12:00:00,232.3,232.3,232.3,232.3,0
2003/7/30,12:08:00,232.8,232.8,232.8,232.8,0
2003/7/30,12:10:00,232.8,232.8,232.6,232.6,0
2003/7/30,12:11:00,232.6,232.6,232.6,232.6,0
2003/7/30,12:14:00,232.8,232.8,232.8,232.8,0
2003/7/30,12:17:00,233.0,233.0,233.0,233.0,0
2003/7/30,12:18:00,233.0,233.0,233.0,233.0,0
2003/7/30,12:19:00,233.0,233.1,233.0,233.1,0
2003/7/30,12:22:00,232.9,232.9,232.9,232.9,0
2003/7/30,12:24:00,233.1,233.2,233.1,233.2,0
2003/7/30,12:26:00,233.3,233.4,233.3,233.4,0
2003/7/30,12:27:00,233.5,233.8,233.5,233.8,0
2003/7/30,12:29:00,233.8,233.8,233.8,233.8,0
2003/7/30,12:31:00,233.5,233.5,233.3,233.3,0
2003/7/30,12:35:00,233.2,233.2,233.2,233.2,0
2003/7/30,12:37:00,233.1,233.1,233.1,233.1,0
2003/7/30,12:38:00,233.0,233.0,232.8,232.8,0
2003/7/30,12:39:00,232.8,232.8,232.8,232.8,0
2003/7/30,12:40:00,232.8,232.8,232.6,232.6,0
2003/7/30,12:42:00,232.6,232.6,232.4,232.4,0
2003/7/30,12:46:00,232.5,232.5,232.3,232.3,0
2003/7/30,12:47:00,232.5,232.5,232.5,232.5,0
2003/7/30,12:48:00,232.5,232.6,232.5,232.6,0
2003/7/30,12:49:00,232.5,232.5,232.5,232.5,0
2003/7/30,12:50:00,232.7,232.7,232.7,232.7,0
2003/7/30,12:53:00,232.4,232.4,232.4,232.4,0
2003/7/30,12:57:00,233.2,233.2,233.0,233.0,0
2003/7/30,12:58:00,233.0,233.0,233.0,233.0,0
2003/7/30,13:01:00,232.9,232.9,232.9,232.9,0
2003/7/30,13:02:00,232.8,232.8,232.8,232.8,0
2003/7/30,13:04:00,232.6,232.6,232.6,232.6,0
2003/7/30,13:05:00,232.5,232.5,232.4,232.4,0
2003/7/30,13:06:00,232.3,232.3,232.1,232.1,0
2003/7/30,13:07:00,232.1,232.1,232.1,232.1,0
2003/7/30,13:09:00,232.2,232.2,232.0,232.0,0
2003/7/30,13:10:00,232.0,232.0,231.9,231.9,0
2003/7/30,13:11:00,231.8,231.8,231.5,231.5,0
2003/7/30,13:12:00,231.6,231.6,231.4,231.5,0
2003/7/30,13:14:00,231.8,232.0,231.8,232.0,0
2003/7/30,13:15:00,231.9,231.9,231.9,231.9,0
2003/7/30,13:16:00,232.0,232.0,232.0,232.0,0
2003/7/30,13:17:00,232.0,232.0,232.0,232.0,0
2003/7/30,13:18:00,231.9,231.9,231.9,231.9,0
2003/7/30,13:20:00,232.1,232.1,232.0,232.0,0
2003/7/30,13:21:00,232.2,232.2,232.2,232.2,0
2003/7/30,13:22:00,232.2,232.2,232.2,232.2,0
2003/7/30,13:23:00,232.3,232.3,232.3,232.3,0
2003/7/30,13:24:00,232.1,232.2,232.0,232.1,0
2003/7/30,13:25:00,232.1,232.1,232.0,232.0,0
2003/7/30,13:27:00,231.7,231.7,231.7,231.7,0
2003/7/30,13:29:00,231.8,231.8,231.8,231.8,0
2003/7/30,13:30:00,231.7,231.7,231.7,231.7,0
2003/7/30,13:31:00,231.8,232.7,231.5,232.7,0
2003/7/30,13:33:00,232.7,232.7,232.7,232.7,0
2003/7/30,13:39:00,232.7,232.7,232.7,232.7,0
2003/7/30,13:45:00,232.7,232.7,232.7,232.7,0
2003/7/31,08:46:00,231.0,231.4,230.6,231.0,0
2003/7/31,08:47:00,231.0,231.2,230.8,230.9,0
2003/7/31,08:48:00,230.8,230.9,230.5,230.6,0
2003/7/31,08:49:00,230.5,230.6,230.3,230.5,0
2003/7/31,08:50:00,230.5,230.6,230.4,230.4,0
2003/7/31,08:51:00,230.4,230.7,230.3,230.7,0
2003/7/31,08:52:00,230.6,230.7,230.5,230.6,0
2003/7/31,08:53:00,230.5,230.8,230.5,230.8,0
2003/7/31,08:54:00,230.9,230.9,230.8,230.8,0
2003/7/31,08:55:00,230.9,230.9,230.8,230.9,0
2003/7/31,08:56:00,230.9,231.0,230.9,231.0,0
2003/7/31,08:57:00,231.0,231.1,231.0,231.0,0
2003/7/31,08:58:00,231.0,231.0,230.9,231.0,0
2003/7/31,08:59:00,230.9,231.0,230.8,231.0,0
2003/7/31,09:00:00,231.1,231.1,230.8,231.0,0
2003/7/31,09:01:00,230.9,231.0,230.1,230.1,0
2003/7/31,09:02:00,230.4,230.5,229.7,229.8,0
2003/7/31,09:03:00,229.9,229.9,229.5,229.9,0
2003/7/31,09:04:00,229.8,229.9,229.2,229.5,0
2003/7/31,09:05:00,229.6,229.7,229.3,229.4,0
2003/7/31,09:06:00,229.4,229.8,229.4,229.7,0
2003/7/31,09:07:00,229.7,229.8,229.5,229.7,0
2003/7/31,09:08:00,229.7,229.7,229.3,229.6,0
2003/7/31,09:09:00,229.5,230.2,229.5,230.1,0
2003/7/31,09:10:00,230.1,230.3,230.1,230.2,0
2003/7/31,09:11:00,230.0,230.3,230.0,230.3,0
2003/7/31,09:12:00,230.3,230.5,230.2,230.5,0
2003/7/31,09:13:00,230.5,230.6,230.5,230.5,0
2003/7/31,09:14:00,230.5,230.7,230.5,230.7,0
2003/7/31,09:15:00,230.8,230.8,230.6,230.8,0
2003/7/31,09:16:00,230.8,231.1,230.8,231.0,0
2003/7/31,09:17:00,231.0,231.6,231.0,231.5,0
2003/7/31,09:18:00,231.5,231.9,231.5,231.8,0
2003/7/31,09:19:00,231.8,232.2,231.8,232.1,0
2003/7/31,09:20:00,232.1,232.2,231.7,231.8,0
2003/7/31,09:21:00,231.9,232.1,231.9,231.9,0
2003/7/31,09:22:00,231.9,232.2,231.9,232.2,0
2003/7/31,09:23:00,232.2,232.4,232.1,232.3,0
2003/7/31,09:24:00,232.3,232.4,232.2,232.2,0
2003/7/31,09:25:00,232.2,232.2,231.8,231.8,0
2003/7/31,09:26:00,232.0,232.0,231.8,231.8,0
2003/7/31,09:27:00,231.7,231.8,231.6,231.7,0
2003/7/31,09:28:00,231.8,232.0,231.8,231.8,0
2003/7/31,09:29:00,231.8,232.1,231.8,232.0,0
2003/7/31,09:30:00,231.9,232.0,231.7,231.8,0
2003/7/31,09:31:00,231.8,231.8,231.5,231.5,0
2003/7/31,09:32:00,231.5,231.6,231.4,231.4,0
2003/7/31,09:33:00,231.3,231.5,231.3,231.5,0
2003/7/31,09:34:00,231.6,231.9,231.6,231.8,0
2003/7/31,09:35:00,231.7,231.7,231.6,231.7,0
2003/7/31,09:36:00,231.6,231.6,231.5,231.6,0
2003/7/31,09:37:00,231.6,231.8,231.6,231.7,0
2003/7/31,09:38:00,231.7,231.8,231.6,231.7,0
2003/7/31,09:39:00,231.8,231.8,231.6,231.6,0
2003/7/31,09:40:00,231.6,231.6,231.4,231.6,0
2003/7/31,09:41:00,231.6,231.6,231.5,231.5,0
2003/7/31,09:42:00,231.6,232.1,231.6,232.1,0
2003/7/31,09:43:00,232.1,232.4,232.1,232.2,0
2003/7/31,09:44:00,232.1,232.2,232.1,232.2,0
2003/7/31,09:45:00,232.2,232.6,232.2,232.6,0
2003/7/31,09:46:00,232.6,233.0,232.5,232.9,0
2003/7/31,09:47:00,232.8,233.2,232.8,232.9,0
2003/7/31,09:48:00,233.0,233.1,232.8,233.0,0
2003/7/31,09:49:00,233.0,233.0,232.8,232.8,0
2003/7/31,09:50:00,232.8,232.9,232.7,232.8,0
2003/7/31,09:51:00,232.8,232.8,232.7,232.8,0
2003/7/31,09:52:00,232.7,232.9,232.7,232.9,0
2003/7/31,09:53:00,232.9,233.0,232.9,232.9,0
2003/7/31,09:54:00,232.9,233.0,232.7,232.7,0
2003/7/31,09:55:00,232.7,232.7,232.5,232.6,0
2003/7/31,09:56:00,232.5,232.7,232.5,232.7,0
2003/7/31,09:57:00,232.7,232.7,232.5,232.5,0
2003/7/31,09:58:00,232.5,232.5,232.4,232.4,0
2003/7/31,09:59:00,232.4,232.4,232.2,232.2,0
2003/7/31,10:00:00,232.2,232.2,232.1,232.2,0
2003/7/31,10:01:00,232.2,232.2,231.7,231.9,0
2003/7/31,10:02:00,231.9,231.9,231.8,231.8,0
2003/7/31,10:03:00,231.8,231.9,231.8,231.9,0
2003/7/31,10:04:00,231.8,231.8,231.7,231.8,0
2003/7/31,10:05:00,231.8,231.9,231.7,231.8,0
2003/7/31,10:06:00,231.8,232.0,231.8,231.9,0
2003/7/31,10:07:00,231.8,231.9,231.8,231.9,0
2003/7/31,10:08:00,231.8,231.9,231.8,231.9,0
2003/7/31,10:09:00,231.9,232.1,231.9,232.0,0
2003/7/31,10:10:00,231.9,232.0,231.9,231.9,0
2003/7/31,10:11:00,231.9,232.0,231.9,231.9,0
2003/7/31,10:12:00,232.0,232.0,231.9,231.9,0
2003/7/31,10:13:00,231.9,232.0,231.9,232.0,0
2003/7/31,10:14:00,232.0,232.1,232.0,232.1,0
2003/7/31,10:15:00,232.0,232.1,232.0,232.0,0
2003/7/31,10:16:00,232.1,232.1,231.8,231.8,0
2003/7/31,10:17:00,231.9,231.9,231.8,231.9,0
2003/7/31,10:18:00,231.9,231.9,231.9,231.9,0
2003/7/31,10:19:00,231.9,231.9,231.8,231.8,0
2003/7/31,10:20:00,231.7,231.8,231.3,231.4,0
2003/7/31,10:21:00,231.4,231.6,231.4,231.6,0
2003/7/31,10:22:00,231.5,231.6,231.3,231.4,0
2003/7/31,10:23:00,231.4,231.5,231.4,231.5,0
2003/7/31,10:24:00,231.5,231.5,231.4,231.4,0
2003/7/31,10:25:00,231.4,231.5,231.4,231.5,0
2003/7/31,10:26:00,231.5,231.7,231.5,231.6,0
2003/7/31,10:27:00,231.5,231.6,231.5,231.6,0
2003/7/31,10:28:00,231.6,231.7,231.6,231.7,0
2003/7/31,10:29:00,231.7,231.8,231.7,231.7,0
2003/7/31,10:30:00,231.7,231.7,231.6,231.6,0
2003/7/31,10:31:00,231.6,231.6,231.4,231.4,0
2003/7/31,10:32:00,231.5,231.5,231.2,231.2,0
2003/7/31,10:33:00,231.2,231.3,231.1,231.1,0
2003/7/31,10:34:00,231.1,231.1,230.9,231.0,0
2003/7/31,10:35:00,230.9,231.1,230.9,231.1,0
2003/7/31,10:36:00,231.0,231.1,231.0,231.1,0
2003/7/31,10:37:00,231.2,231.6,231.1,231.5,0
2003/7/31,10:38:00,231.4,231.5,231.3,231.4,0
2003/7/31,10:39:00,231.4,231.5,231.2,231.2,0
2003/7/31,10:40:00,231.3,231.3,231.1,231.3,0
2003/7/31,10:41:00,231.2,231.3,231.1,231.1,0
2003/7/31,10:42:00,231.2,231.2,231.0,231.0,0
2003/7/31,10:43:00,231.1,231.1,231.0,231.0,0
2003/7/31,10:44:00,231.0,231.0,230.7,230.8,0
2003/7/31,10:45:00,230.9,231.0,230.8,230.8,0
2003/7/31,10:46:00,230.8,230.9,230.7,230.9,0
2003/7/31,10:47:00,230.9,231.0,230.9,231.0,0
2003/7/31,10:48:00,231.1,231.1,230.9,231.0,0
2003/7/31,10:49:00,231.1,231.1,231.0,231.1,0
2003/7/31,10:50:00,231.1,231.1,230.9,230.9,0
2003/7/31,10:51:00,230.9,230.9,230.7,230.9,0
2003/7/31,10:52:00,230.8,230.8,230.8,230.8,0
2003/7/31,10:53:00,230.8,231.0,230.8,230.9,0
2003/7/31,10:54:00,230.9,230.9,230.7,230.8,0
2003/7/31,10:55:00,230.8,230.8,230.3,230.3,0
2003/7/31,10:56:00,230.4,230.5,230.1,230.1,0
2003/7/31,10:57:00,230.2,230.4,230.1,230.4,0
2003/7/31,10:58:00,230.5,230.5,230.4,230.5,0
2003/7/31,10:59:00,230.6,230.7,230.5,230.7,0
2003/7/31,11:00:00,230.6,230.6,230.6,230.6,0
2003/7/31,11:01:00,230.6,230.7,230.5,230.7,0
2003/7/31,11:02:00,230.8,231.0,230.8,230.9,0
2003/7/31,11:03:00,231.0,231.0,230.9,230.9,0
2003/7/31,11:04:00,230.9,231.0,230.8,230.8,0
2003/7/31,11:05:00,231.0,231.0,231.0,231.0,0
2003/7/31,11:06:00,231.1,231.1,230.9,230.9,0
2003/7/31,11:07:00,231.0,231.0,230.9,230.9,0
2003/7/31,11:08:00,230.7,230.8,230.7,230.7,0
2003/7/31,11:09:00,230.6,230.6,230.5,230.6,0
2003/7/31,11:10:00,230.5,230.5,230.4,230.4,0
2003/7/31,11:11:00,230.4,230.5,230.4,230.5,0
2003/7/31,11:12:00,230.5,230.5,230.3,230.3,0
2003/7/31,11:13:00,230.2,230.3,230.0,230.0,0
2003/7/31,11:14:00,230.0,230.0,229.8,229.8,0
2003/7/31,11:15:00,229.8,229.9,229.5,229.5,0
2003/7/31,11:16:00,229.6,229.8,229.6,229.8,0
2003/7/31,11:17:00,229.7,229.8,229.5,229.6,0
2003/7/31,11:18:00,229.7,229.7,229.5,229.5,0
2003/7/31,11:19:00,229.5,229.5,229.4,229.4,0
2003/7/31,11:20:00,229.5,229.5,229.2,229.2,0
2003/7/31,11:21:00,229.2,229.4,229.1,229.4,0
2003/7/31,11:22:00,229.3,229.6,229.3,229.4,0
2003/7/31,11:23:00,229.5,229.7,229.5,229.7,0
2003/7/31,11:24:00,229.7,229.7,229.5,229.5,0
2003/7/31,11:25:00,229.7,230.1,229.7,230.0,0
2003/7/31,11:26:00,229.8,230.0,229.8,230.0,0
2003/7/31,11:27:00,230.0,230.1,230.0,230.1,0
2003/7/31,11:28:00,230.1,230.2,230.0,230.0,0
2003/7/31,11:29:00,230.1,230.2,230.0,230.0,0
2003/7/31,11:30:00,230.0,230.1,230.0,230.1,0
2003/7/31,11:31:00,230.0,230.2,230.0,230.2,0
2003/7/31,11:32:00,230.3,230.3,230.2,230.3,0
2003/7/31,11:33:00,230.3,230.3,230.1,230.1,0
2003/7/31,11:34:00,230.1,230.4,230.1,230.4,0
2003/7/31,11:35:00,230.4,230.6,230.3,230.5,0
2003/7/31,11:36:00,230.5,230.5,230.5,230.5,0
2003/7/31,11:37:00,230.5,230.6,230.4,230.5,0
2003/7/31,11:38:00,230.5,230.5,230.4,230.4,0
2003/7/31,11:39:00,230.3,230.3,230.3,230.3,0
2003/7/31,11:40:00,230.4,230.4,230.1,230.1,0
2003/7/31,11:41:00,230.1,230.3,230.0,230.2,0
2003/7/31,11:42:00,230.4,230.8,230.4,230.8,0
2003/7/31,11:43:00,230.8,230.9,230.7,230.7,0
2003/7/31,11:44:00,230.7,231.0,230.7,231.0,0
2003/7/31,11:45:00,230.9,231.0,230.9,230.9,0
2003/7/31,11:46:00,231.0,231.1,230.8,231.1,0
2003/7/31,11:47:00,231.1,231.2,231.1,231.2,0
2003/7/31,11:48:00,231.2,231.2,230.9,230.9,0
2003/7/31,11:49:00,230.9,231.0,230.9,230.9,0
2003/7/31,11:50:00,230.8,231.0,230.8,231.0,0
2003/7/31,11:51:00,230.9,231.0,230.9,231.0,0
2003/7/31,11:52:00,230.9,230.9,230.9,230.9,0
2003/7/31,11:53:00,230.9,230.9,230.8,230.9,0
2003/7/31,11:54:00,230.9,231.0,230.9,231.0,0
2003/7/31,11:55:00,230.9,230.9,230.8,230.8,0
2003/7/31,11:56:00,230.8,230.8,230.8,230.8,0
2003/7/31,11:57:00,230.9,231.0,230.9,231.0,0
2003/7/31,11:58:00,231.1,231.2,231.0,231.2,0
2003/7/31,11:59:00,231.2,231.4,231.1,231.3,0
2003/7/31,12:00:00,231.3,231.7,231.3,231.6,0
2003/7/31,12:01:00,231.5,231.8,231.4,231.4,0
2003/7/31,12:02:00,231.5,231.5,231.4,231.5,0
2003/7/31,12:03:00,231.4,231.6,231.4,231.6,0
2003/7/31,12:04:00,231.6,231.6,231.4,231.4,0
2003/7/31,12:05:00,231.3,231.3,230.8,230.8,0
2003/7/31,12:06:00,230.9,230.9,230.8,230.8,0
2003/7/31,12:07:00,230.9,231.0,230.9,231.0,0
2003/7/31,12:08:00,231.2,231.4,231.2,231.4,0
2003/7/31,12:09:00,231.5,231.5,231.4,231.5,0
2003/7/31,12:10:00,231.5,231.5,231.3,231.3,0
2003/7/31,12:11:00,231.3,231.3,231.3,231.3,0
2003/7/31,12:12:00,231.3,231.4,231.3,231.4,0
2003/7/31,12:13:00,231.3,231.3,231.3,231.3,0
2003/7/31,12:14:00,231.3,231.3,231.3,231.3,0
2003/7/31,12:15:00,231.2,231.2,230.9,230.9,0
2003/7/31,12:16:00,230.8,230.9,230.7,230.9,0
2003/7/31,12:17:00,231.0,231.2,231.0,231.2,0
2003/7/31,12:18:00,231.2,231.4,231.2,231.3,0
2003/7/31,12:19:00,231.4,231.5,231.4,231.4,0
2003/7/31,12:20:00,231.4,231.4,231.4,231.4,0
2003/7/31,12:21:00,231.4,231.4,231.4,231.4,0
2003/7/31,12:22:00,231.4,231.7,231.4,231.7,0
2003/7/31,12:23:00,231.7,232.3,231.7,232.3,0
2003/7/31,12:24:00,232.4,232.4,231.8,232.3,0
2003/7/31,12:25:00,232.4,232.5,232.3,232.3,0
2003/7/31,12:26:00,232.4,232.7,232.3,232.7,0
2003/7/31,12:27:00,232.7,233.0,232.6,232.9,0
2003/7/31,12:28:00,232.8,232.8,232.4,232.5,0
2003/7/31,12:29:00,232.4,232.4,232.3,232.3,0
2003/7/31,12:30:00,232.3,232.5,232.1,232.4,0
2003/7/31,12:31:00,232.4,232.4,232.1,232.1,0
2003/7/31,12:32:00,232.2,232.2,232.0,232.1,0
2003/7/31,12:33:00,232.1,232.2,232.1,232.1,0
2003/7/31,12:34:00,232.1,232.3,232.1,232.3,0
2003/7/31,12:35:00,232.3,232.3,232.0,232.2,0
2003/7/31,12:36:00,232.0,232.1,231.9,232.0,0
2003/7/31,12:37:00,232.0,232.1,231.9,231.9,0
2003/7/31,12:38:00,232.0,232.0,231.9,231.9,0
2003/7/31,12:39:00,231.9,232.0,231.9,231.9,0
2003/7/31,12:40:00,231.9,232.1,231.9,232.0,0
2003/7/31,12:41:00,232.0,232.1,232.0,232.0,0
2003/7/31,12:42:00,232.0,232.1,232.0,232.1,0
2003/7/31,12:43:00,232.0,232.1,231.9,232.0,0
2003/7/31,12:44:00,232.0,232.1,232.0,232.1,0
2003/7/31,12:45:00,232.1,232.1,232.0,232.0,0
2003/7/31,12:46:00,232.0,232.0,232.0,232.0,0
2003/7/31,12:47:00,232.0,232.0,232.0,232.0,0
2003/7/31,12:48:00,232.0,232.0,232.0,232.0,0
2003/7/31,12:49:00,232.0,232.0,232.0,232.0,0
2003/7/31,12:50:00,232.0,232.0,231.9,232.0,0
2003/7/31,12:51:00,232.0,232.0,231.9,231.9,0
2003/7/31,12:52:00,231.8,231.8,231.7,231.7,0
2003/7/31,12:53:00,231.8,231.8,231.6,231.6,0
2003/7/31,12:54:00,231.7,231.9,231.7,231.8,0
2003/7/31,12:55:00,231.8,231.8,231.7,231.7,0
2003/7/31,12:56:00,231.6,231.7,231.5,231.7,0
2003/7/31,12:57:00,231.8,231.8,231.7,231.7,0
2003/7/31,12:58:00,231.6,231.8,231.6,231.8,0
2003/7/31,12:59:00,231.8,231.8,231.6,231.6,0
2003/7/31,13:00:00,231.5,231.5,231.3,231.4,0
2003/7/31,13:01:00,231.3,231.4,231.2,231.3,0
2003/7/31,13:02:00,231.4,231.4,231.3,231.4,0
2003/7/31,13:03:00,231.5,231.5,231.4,231.5,0
2003/7/31,13:04:00,231.5,231.6,231.5,231.6,0
2003/7/31,13:05:00,231.5,231.6,231.5,231.5,0
2003/7/31,13:06:00,231.5,231.5,231.3,231.3,0
2003/7/31,13:07:00,231.4,231.7,231.4,231.7,0
2003/7/31,13:08:00,231.6,232.2,231.6,232.2,0
2003/7/31,13:09:00,232.1,232.3,232.1,232.2,0
2003/7/31,13:10:00,232.1,232.2,232.1,232.1,0
2003/7/31,13:11:00,232.0,232.1,231.8,231.9,0
2003/7/31,13:12:00,231.9,232.0,231.8,232.0,0
2003/7/31,13:13:00,232.1,232.2,232.1,232.2,0
2003/7/31,13:14:00,232.3,232.4,232.3,232.4,0
2003/7/31,13:15:00,232.3,232.3,232.2,232.3,0
2003/7/31,13:16:00,232.3,232.5,232.3,232.4,0
2003/7/31,13:17:00,232.4,232.4,232.3,232.3,0
2003/7/31,13:18:00,232.4,232.5,232.4,232.5,0
2003/7/31,13:19:00,232.5,232.6,232.4,232.6,0
2003/7/31,13:20:00,232.6,232.7,232.6,232.6,0
2003/7/31,13:21:00,232.6,232.7,232.6,232.6,0
2003/7/31,13:22:00,232.6,232.6,232.5,232.6,0
2003/7/31,13:23:00,232.7,232.7,232.6,232.6,0
2003/7/31,13:24:00,232.6,232.7,232.5,232.6,0
2003/7/31,13:25:00,232.6,232.9,232.6,232.9,0
2003/7/31,13:26:00,232.7,232.7,232.6,232.7,0
2003/7/31,13:27:00,232.7,232.7,232.6,232.6,0
2003/7/31,13:28:00,232.6,232.7,232.6,232.7,0
2003/7/31,13:29:00,232.7,232.7,232.6,232.6,0
2003/7/31,13:30:00,232.5,232.6,232.1,232.2,0
2003/7/31,13:31:00,232.2,232.9,232.2,232.9,0
2003/7/31,13:32:00,232.8,232.8,232.5,232.6,0
2003/7/31,13:33:00,232.5,232.7,232.5,232.7,0
2003/7/31,13:34:00,232.7,232.7,232.6,232.7,0
2003/7/31,13:35:00,232.8,233.0,232.8,232.9,0
2003/7/31,13:36:00,232.9,232.9,232.8,232.9,0
2003/7/31,13:37:00,232.9,232.9,232.8,232.8,0
2003/7/31,13:38:00,232.8,232.9,232.7,232.7,0
2003/7/31,13:39:00,232.6,232.6,232.2,232.3,0
2003/7/31,13:40:00,232.3,232.3,232.2,232.3,0
2003/7/31,13:41:00,232.3,232.5,232.3,232.3,0
2003/7/31,13:42:00,232.4,232.4,232.4,232.4,0
2003/7/31,13:43:00,232.4,232.5,232.4,232.5,0
2003/7/31,13:44:00,232.5,232.5,232.5,232.5,0
2003/7/31,13:45:00,232.6,233.0,232.6,232.9,0
2003/7/31,13:46:00,232.8,232.9,232.8,232.9,0
2003/8/1,08:46:00,233.8,234.2,233.6,233.9,0
2003/8/1,08:47:00,234.0,234.4,233.9,234.0,0
2003/8/1,08:48:00,234.2,234.4,234.2,234.2,0
2003/8/1,08:49:00,234.2,234.4,234.2,234.4,0
2003/8/1,08:50:00,234.3,234.5,234.2,234.4,0
2003/8/1,08:51:00,234.3,234.5,234.3,234.5,0
2003/8/1,08:52:00,234.4,234.4,234.3,234.3,0
2003/8/1,08:53:00,234.3,234.3,234.2,234.2,0
2003/8/1,08:54:00,234.2,234.3,234.2,234.3,0
2003/8/1,08:55:00,234.2,234.3,234.2,234.3,0
2003/8/1,08:56:00,234.2,234.4,234.2,234.4,0
2003/8/1,08:57:00,234.5,234.7,234.5,234.7,0
2003/8/1,08:58:00,234.5,234.7,234.5,234.6,0
2003/8/1,08:59:00,234.6,234.7,234.6,234.6,0
2003/8/1,09:00:00,234.5,234.6,234.5,234.6,0
2003/8/1,09:01:00,234.7,234.8,234.6,234.7,0
2003/8/1,09:02:00,234.6,234.9,234.6,234.8,0
2003/8/1,09:03:00,234.7,234.8,234.6,234.6,0
2003/8/1,09:04:00,234.5,234.6,234.4,234.5,0
2003/8/1,09:05:00,234.5,234.6,234.3,234.5,0
2003/8/1,09:06:00,234.5,234.5,234.2,234.2,0
2003/8/1,09:07:00,234.1,234.3,234.0,234.3,0
2003/8/1,09:08:00,234.4,234.9,234.4,234.9,0
2003/8/1,09:09:00,234.8,235.0,234.7,234.8,0
2003/8/1,09:10:00,234.8,234.9,234.7,234.8,0
2003/8/1,09:11:00,234.6,234.6,234.3,234.4,0
2003/8/1,09:12:00,234.5,234.7,234.5,234.7,0
2003/8/1,09:13:00,234.6,234.8,234.6,234.7,0
2003/8/1,09:14:00,234.8,234.8,234.5,234.5,0
2003/8/1,09:15:00,234.4,234.6,234.3,234.6,0
2003/8/1,09:16:00,234.6,234.7,234.5,234.7,0
2003/8/1,09:17:00,234.6,234.8,234.5,234.8,0
2003/8/1,09:18:00,234.8,235.2,234.7,235.1,0
2003/8/1,09:19:00,235.2,235.2,234.9,234.9,0
2003/8/1,09:20:00,234.9,234.9,234.6,234.6,0
2003/8/1,09:21:00,234.6,234.7,234.6,234.6,0
2003/8/1,09:22:00,234.8,234.9,234.7,234.7,0
2003/8/1,09:23:00,234.7,234.9,234.7,234.8,0
2003/8/1,09:24:00,234.9,234.9,234.6,234.7,0
2003/8/1,09:25:00,234.6,234.6,234.4,234.4,0
2003/8/1,09:26:00,234.3,234.4,234.2,234.2,0
2003/8/1,09:27:00,234.2,234.3,234.2,234.3,0
2003/8/1,09:28:00,234.3,234.3,234.2,234.3,0
2003/8/1,09:29:00,234.2,234.3,234.2,234.2,0
2003/8/1,09:30:00,234.3,234.5,234.2,234.5,0
2003/8/1,09:31:00,234.6,234.9,234.6,234.9,0
2003/8/1,09:32:00,234.9,235.2,234.9,235.0,0
2003/8/1,09:33:00,234.9,235.0,234.7,234.7,0
2003/8/1,09:34:00,234.7,234.7,234.6,234.7,0
2003/8/1,09:35:00,234.8,234.8,234.7,234.7,0
2003/8/1,09:36:00,234.8,234.9,234.8,234.8,0
2003/8/1,09:37:00,235.0,235.2,234.9,235.2,0
2003/8/1,09:38:00,235.3,235.7,235.3,235.5,0
2003/8/1,09:39:00,235.5,235.6,235.4,235.4,0
2003/8/1,09:40:00,235.4,235.6,235.4,235.5,0
2003/8/1,09:41:00,235.5,235.5,235.3,235.5,0
2003/8/1,09:42:00,235.5,235.6,235.4,235.5,0
2003/8/1,09:43:00,235.4,235.4,235.3,235.4,0
2003/8/1,09:44:00,235.4,235.5,235.3,235.5,0
2003/8/1,09:45:00,235.6,235.9,235.6,235.9,0
2003/8/1,09:46:00,236.0,236.4,236.0,236.1,0
2003/8/1,09:47:00,236.1,236.1,235.9,235.9,0
2003/8/1,09:48:00,236.0,236.0,235.8,235.8,0
2003/8/1,09:49:00,235.8,235.9,235.7,235.8,0
2003/8/1,09:50:00,235.7,235.8,235.7,235.8,0
2003/8/1,09:51:00,235.8,236.0,235.8,235.8,0
2003/8/1,09:52:00,235.7,236.0,235.7,235.8,0
2003/8/1,09:53:00,235.8,235.8,235.7,235.7,0
2003/8/1,09:54:00,235.7,235.7,235.6,235.6,0
2003/8/1,09:55:00,235.6,235.6,235.5,235.5,0
2003/8/1,09:56:00,235.5,235.5,235.4,235.5,0
2003/8/1,09:57:00,235.5,235.5,235.4,235.4,0
2003/8/1,09:58:00,235.4,235.5,235.4,235.4,0
2003/8/1,09:59:00,235.3,235.4,235.3,235.4,0
2003/8/1,10:00:00,235.4,235.5,235.4,235.4,0
2003/8/1,10:01:00,235.5,235.6,235.5,235.5,0
2003/8/1,10:02:00,235.5,235.5,235.5,235.5,0
2003/8/1,10:03:00,235.5,235.6,235.5,235.6,0
2003/8/1,10:04:00,235.7,235.8,235.7,235.8,0
2003/8/1,10:05:00,235.8,235.9,235.8,235.9,0
2003/8/1,10:06:00,235.8,235.8,235.6,235.6,0
2003/8/1,10:07:00,235.6,235.6,235.5,235.5,0
2003/8/1,10:08:00,235.5,235.6,235.4,235.6,0
2003/8/1,10:09:00,235.5,235.6,235.5,235.5,0
2003/8/1,10:10:00,235.5,235.6,235.5,235.5,0
2003/8/1,10:11:00,235.6,235.6,235.5,235.6,0
2003/8/1,10:12:00,235.6,235.6,235.6,235.6,0
2003/8/1,10:13:00,235.7,235.7,235.5,235.5,0
2003/8/1,10:14:00,235.6,235.6,235.6,235.6,0
2003/8/1,10:15:00,235.7,235.7,235.6,235.6,0
2003/8/1,10:16:00,235.6,235.7,235.6,235.7,0
2003/8/1,10:17:00,235.7,235.9,235.7,235.9,0
2003/8/1,10:18:00,235.9,235.9,235.7,235.7,0
2003/8/1,10:19:00,235.7,235.8,235.7,235.8,0
2003/8/1,10:20:00,235.7,235.7,235.5,235.5,0
2003/8/1,10:21:00,235.5,235.6,235.5,235.6,0
2003/8/1,10:22:00,235.5,235.5,235.4,235.5,0
2003/8/1,10:23:00,235.4,235.5,235.4,235.4,0
2003/8/1,10:24:00,235.4,235.4,235.2,235.2,0
2003/8/1,10:25:00,235.2,235.2,235.1,235.1,0
2003/8/1,10:26:00,235.2,235.3,235.1,235.2,0
2003/8/1,10:27:00,235.1,235.3,235.1,235.3,0
2003/8/1,10:28:00,235.3,235.3,235.2,235.2,0
2003/8/1,10:30:00,235.3,235.3,235.3,235.3,0
2003/8/1,10:31:00,235.4,235.5,235.3,235.5,0
2003/8/1,10:33:00,235.5,235.5,235.4,235.5,0
2003/8/1,10:34:00,235.4,235.4,235.4,235.4,0
2003/8/1,10:35:00,235.3,235.3,235.2,235.3,0
2003/8/1,10:36:00,235.3,235.3,235.2,235.3,0
2003/8/1,10:37:00,235.3,235.3,235.1,235.1,0
2003/8/1,10:38:00,235.2,235.2,235.1,235.2,0
2003/8/1,10:39:00,235.2,235.3,235.1,235.3,0
2003/8/1,10:40:00,235.3,235.3,235.2,235.3,0
2003/8/1,10:41:00,235.2,235.3,235.2,235.3,0
2003/8/1,10:42:00,235.3,235.4,235.3,235.3,0
2003/8/1,10:43:00,235.3,235.3,235.3,235.3,0
2003/8/1,10:44:00,235.3,235.3,235.2,235.2,0
2003/8/1,10:45:00,235.2,235.3,235.2,235.3,0
2003/8/1,10:46:00,235.3,235.5,235.3,235.5,0
2003/8/1,10:47:00,235.5,235.6,235.5,235.5,0
2003/8/1,10:48:00,235.6,235.7,235.6,235.7,0
2003/8/1,10:49:00,235.6,235.6,235.5,235.6,0
2003/8/1,10:50:00,235.5,235.5,235.5,235.5,0
2003/8/1,10:51:00,235.5,235.6,235.5,235.6,0
2003/8/1,10:52:00,235.6,235.6,235.5,235.5,0
2003/8/1,10:53:00,235.5,235.5,235.5,235.5,0
2003/8/1,10:54:00,235.6,235.7,235.6,235.7,0
2003/8/1,10:55:00,235.7,235.7,235.6,235.7,0
2003/8/1,10:56:00,235.7,235.8,235.7,235.7,0
2003/8/1,10:57:00,235.8,235.8,235.8,235.8,0
2003/8/1,10:58:00,235.8,235.8,235.8,235.8,0
2003/8/1,10:59:00,235.8,235.8,235.7,235.7,0
2003/8/1,11:00:00,235.7,235.8,235.7,235.7,0
2003/8/1,11:01:00,235.8,236.0,235.8,236.0,0
2003/8/1,11:02:00,235.9,236.0,235.9,236.0,0
2003/8/1,11:03:00,236.1,236.1,236.0,236.0,0
2003/8/1,11:04:00,236.0,236.0,235.8,236.0,0
2003/8/1,11:05:00,236.0,236.0,235.9,236.0,0
2003/8/1,11:06:00,236.1,236.1,235.9,235.9,0
2003/8/1,11:07:00,235.9,236.0,235.9,235.9,0
2003/8/1,11:08:00,236.0,236.1,236.0,236.1,0
2003/8/1,11:09:00,236.1,236.2,236.0,236.2,0
2003/8/1,11:10:00,236.2,236.2,235.9,235.9,0
2003/8/1,11:11:00,235.9,236.0,235.9,235.9,0
2003/8/1,11:12:00,235.8,236.3,235.7,236.2,0
2003/8/1,11:13:00,236.3,236.8,236.2,236.8,0
2003/8/1,11:14:00,236.7,237.2,236.5,237.0,0
2003/8/1,11:15:00,237.0,237.1,236.8,236.8,0
2003/8/1,11:16:00,236.8,237.0,236.8,237.0,0
2003/8/1,11:17:00,236.9,237.0,236.8,236.8,0
2003/8/1,11:18:00,236.9,236.9,236.8,236.9,0
2003/8/1,11:19:00,236.9,236.9,236.7,236.7,0
2003/8/1,11:20:00,236.7,236.7,236.6,236.7,0
2003/8/1,11:21:00,236.7,236.8,236.7,236.8,0
2003/8/1,11:22:00,236.8,236.9,236.7,236.8,0
2003/8/1,11:23:00,236.7,236.8,236.6,236.8,0
2003/8/1,11:24:00,236.7,236.8,236.7,236.8,0
2003/8/1,11:25:00,236.8,236.8,236.7,236.7,0
2003/8/1,11:26:00,236.7,236.8,236.6,236.7,0
2003/8/1,11:27:00,236.8,237.0,236.8,236.9,0
2003/8/1,11:28:00,236.9,236.9,236.7,236.7,0
2003/8/1,11:29:00,236.7,236.7,236.6,236.7,0
2003/8/1,11:30:00,236.6,236.7,236.6,236.6,0
2003/8/1,11:31:00,236.6,236.6,236.5,236.6,0
2003/8/1,11:32:00,236.5,236.7,236.5,236.7,0
2003/8/1,11:33:00,236.7,236.9,236.7,236.8,0
2003/8/1,11:34:00,236.9,236.9,236.8,236.9,0
2003/8/1,11:35:00,237.0,237.1,236.9,236.9,0
2003/8/1,11:36:00,236.8,237.0,236.7,236.7,0
2003/8/1,11:37:00,236.7,236.8,236.7,236.8,0
2003/8/1,11:38:00,236.9,236.9,236.8,236.8,0
2003/8/1,11:39:00,236.8,236.9,236.8,236.9,0
2003/8/1,11:40:00,236.9,236.9,236.9,236.9,0
2003/8/1,11:41:00,236.9,237.0,236.9,236.9,0
2003/8/1,11:42:00,236.9,236.9,236.7,236.7,0
2003/8/1,11:43:00,236.7,236.7,236.5,236.5,0
2003/8/1,11:44:00,236.5,236.5,236.5,236.5,0
2003/8/1,11:45:00,236.5,236.6,236.5,236.6,0
2003/8/1,11:46:00,236.6,236.6,236.6,236.6,0
2003/8/1,11:47:00,236.5,236.5,236.5,236.5,0
2003/8/1,11:48:00,236.4,236.4,236.4,236.4,0
2003/8/1,11:49:00,236.3,236.3,236.2,236.2,0
2003/8/1,11:50:00,236.3,236.3,236.2,236.2,0
2003/8/1,11:51:00,236.3,236.4,236.2,236.4,0
2003/8/1,11:52:00,236.4,236.5,236.4,236.5,0
2003/8/1,11:53:00,236.6,236.7,236.6,236.7,0
2003/8/1,11:54:00,236.7,236.8,236.7,236.7,0
2003/8/1,11:55:00,236.7,236.7,236.6,236.7,0
2003/8/1,11:56:00,236.6,236.7,236.6,236.7,0
2003/8/1,11:57:00,236.7,236.9,236.7,236.9,0
2003/8/1,11:58:00,236.7,236.7,236.4,236.4,0
2003/8/1,11:59:00,236.4,236.6,236.4,236.6,0
2003/8/1,12:00:00,236.6,236.6,236.5,236.6,0
2003/8/1,12:01:00,236.7,236.8,236.7,236.7,0
2003/8/1,12:02:00,236.7,236.7,236.6,236.6,0
2003/8/1,12:03:00,236.5,236.6,236.5,236.6,0
2003/8/1,12:04:00,236.7,236.7,236.6,236.7,0
2003/8/1,12:05:00,236.7,236.7,236.7,236.7,0
2003/8/1,12:07:00,236.7,236.7,236.6,236.7,0
2003/8/1,12:08:00,236.6,236.7,236.6,236.6,0
2003/8/1,12:09:00,236.6,236.6,236.4,236.5,0
2003/8/1,12:10:00,236.6,236.7,236.6,236.7,0
2003/8/1,12:11:00,236.6,237.0,236.6,236.9,0
2003/8/1,12:12:00,236.9,237.0,236.9,236.9,0
2003/8/1,12:13:00,236.8,236.8,236.7,236.7,0
2003/8/1,12:14:00,236.7,236.7,236.7,236.7,0
2003/8/1,12:15:00,236.6,236.6,236.6,236.6,0
2003/8/1,12:16:00,236.7,236.7,236.7,236.7,0
2003/8/1,12:17:00,236.8,236.9,236.8,236.9,0
2003/8/1,12:18:00,236.8,236.8,236.8,236.8,0
2003/8/1,12:19:00,236.8,236.8,236.7,236.7,0
2003/8/1,12:20:00,236.6,236.6,236.6,236.6,0
2003/8/1,12:21:00,236.5,236.6,236.5,236.6,0
2003/8/1,12:22:00,236.5,236.5,236.3,236.3,0
2003/8/1,12:23:00,236.4,236.4,236.3,236.3,0
2003/8/1,12:24:00,236.3,236.3,236.2,236.2,0
2003/8/1,12:25:00,236.2,236.2,236.1,236.2,0
2003/8/1,12:26:00,236.2,236.3,236.1,236.2,0
2003/8/1,12:27:00,236.1,236.1,236.0,236.0,0
2003/8/1,12:28:00,236.0,236.1,235.8,236.1,0
2003/8/1,12:29:00,235.9,236.0,235.9,236.0,0
2003/8/1,12:30:00,235.9,236.0,235.9,235.9,0
2003/8/1,12:31:00,236.1,236.2,236.0,236.1,0
2003/8/1,12:32:00,236.1,236.1,235.9,235.9,0
2003/8/1,12:33:00,235.8,235.9,235.8,235.9,0
2003/8/1,12:35:00,236.0,236.0,236.0,236.0,0
2003/8/1,12:36:00,235.9,235.9,235.7,235.8,0
2003/8/1,12:37:00,235.6,235.6,235.6,235.6,0
2003/8/1,12:38:00,235.6,235.6,235.4,235.4,0
2003/8/1,12:39:00,235.4,235.6,235.4,235.6,0
2003/8/1,12:40:00,235.5,235.8,235.5,235.7,0
2003/8/1,12:41:00,235.7,235.8,235.7,235.8,0
2003/8/1,12:42:00,235.8,235.9,235.8,235.8,0
2003/8/1,12:43:00,235.9,235.9,235.8,235.9,0
2003/8/1,12:44:00,235.9,236.0,235.9,236.0,0
2003/8/1,12:45:00,236.0,236.1,236.0,236.1,0
2003/8/1,12:46:00,236.1,236.3,236.1,236.3,0
2003/8/1,12:47:00,236.4,236.4,236.3,236.4,0
2003/8/1,12:48:00,236.5,237.0,236.5,236.8,0
2003/8/1,12:49:00,236.8,236.9,236.7,236.7,0
2003/8/1,12:50:00,236.7,236.8,236.5,236.6,0
2003/8/1,12:51:00,236.7,236.7,236.5,236.5,0
2003/8/1,12:52:00,236.6,236.6,236.6,236.6,0
2003/8/1,12:53:00,236.6,236.6,236.6,236.6,0
2003/8/1,12:54:00,236.6,236.6,236.6,236.6,0
2003/8/1,12:55:00,236.6,236.6,236.4,236.4,0
2003/8/1,12:56:00,236.4,236.4,236.2,236.2,0
2003/8/1,12:57:00,236.2,236.2,236.0,236.1,0
2003/8/1,12:58:00,236.0,236.1,235.9,236.1,0
2003/8/1,12:59:00,236.0,236.0,235.9,236.0,0
2003/8/1,13:00:00,236.0,236.3,236.0,236.2,0
2003/8/1,13:01:00,236.3,236.5,236.2,236.5,0
2003/8/1,13:02:00,236.5,236.5,236.3,236.5,0
2003/8/1,13:03:00,236.4,236.5,236.4,236.4,0
2003/8/1,13:04:00,236.5,236.5,236.5,236.5,0
2003/8/1,13:05:00,236.4,236.6,236.4,236.5,0
2003/8/1,13:06:00,236.5,236.5,236.4,236.5,0
2003/8/1,13:07:00,236.5,236.6,236.4,236.6,0
2003/8/1,13:08:00,236.5,236.6,236.5,236.5,0
2003/8/1,13:09:00,236.5,236.7,236.5,236.6,0
2003/8/1,13:10:00,236.6,236.6,236.5,236.5,0
2003/8/1,13:11:00,236.5,236.7,236.5,236.6,0
2003/8/1,13:12:00,236.7,236.8,236.7,236.8,0
2003/8/1,13:13:00,236.7,236.7,236.6,236.6,0
2003/8/1,13:14:00,236.7,236.7,236.6,236.6,0
2003/8/1,13:15:00,236.7,236.7,236.7,236.7,0
2003/8/1,13:16:00,236.6,236.6,236.5,236.6,0
2003/8/1,13:17:00,236.6,236.7,236.6,236.7,0
2003/8/1,13:18:00,236.6,236.6,236.5,236.5,0
2003/8/1,13:19:00,236.5,236.6,236.5,236.6,0
2003/8/1,13:20:00,236.7,236.7,236.6,236.7,0
2003/8/1,13:21:00,236.7,236.7,236.6,236.6,0
2003/8/1,13:22:00,236.6,236.7,236.5,236.6,0
2003/8/1,13:23:00,236.6,236.7,236.6,236.7,0
2003/8/1,13:24:00,236.8,236.8,236.7,236.7,0
2003/8/1,13:25:00,236.7,236.8,236.6,236.7,0
2003/8/1,13:26:00,236.6,236.7,236.5,236.5,0
2003/8/1,13:27:00,236.5,236.6,236.5,236.5,0
2003/8/1,13:28:00,236.5,236.5,236.5,236.5,0
2003/8/1,13:29:00,236.4,236.5,236.4,236.5,0
2003/8/1,13:30:00,236.4,236.5,236.4,236.5,0
2003/8/1,13:31:00,236.5,236.5,236.3,236.3,0
2003/8/1,13:32:00,236.2,236.2,236.1,236.1,0
2003/8/1,13:33:00,236.1,236.2,236.1,236.2,0
2003/8/1,13:34:00,236.2,236.2,236.2,236.2,0
2003/8/1,13:35:00,236.2,236.2,236.2,236.2,0
2003/8/1,13:36:00,236.2,236.2,236.1,236.1,0
2003/8/1,13:37:00,236.1,236.1,235.8,235.8,0
2003/8/1,13:38:00,235.8,235.9,235.7,235.8,0
2003/8/1,13:39:00,235.8,235.8,235.7,235.8,0
2003/8/1,13:40:00,235.7,235.9,235.7,235.9,0
2003/8/1,13:41:00,235.8,235.9,235.8,235.9,0
2003/8/1,13:42:00,236.0,236.1,235.9,236.1,0
2003/8/1,13:43:00,236.0,236.0,236.0,236.0,0
2003/8/1,13:44:00,236.0,236.0,236.0,236.0,0
2003/8/1,13:45:00,236.0,236.1,235.9,236.1,0
2003/8/1,13:46:00,236.0,236.0,236.0,236.0,0
2003/8/4,08:46:00,234.0,234.2,233.6,233.9,0
2003/8/4,08:47:00,233.9,234.0,233.7,234.0,0
2003/8/4,08:48:00,234.0,234.0,233.6,233.6,0
2003/8/4,08:49:00,233.5,233.6,233.4,233.5,0
2003/8/4,08:50:00,233.4,233.5,233.3,233.4,0
2003/8/4,08:51:00,233.3,233.5,233.2,233.5,0
2003/8/4,08:52:00,233.4,233.5,233.4,233.5,0
2003/8/4,08:53:00,233.5,233.6,233.4,233.5,0
2003/8/4,08:54:00,233.6,233.8,233.6,233.8,0
2003/8/4,08:55:00,233.7,233.7,233.5,233.5,0
2003/8/4,08:56:00,233.5,233.7,233.5,233.7,0
2003/8/4,08:57:00,233.6,233.7,233.6,233.7,0
2003/8/4,08:58:00,233.7,233.8,233.7,233.8,0
2003/8/4,08:59:00,233.8,233.8,233.5,233.5,0
2003/8/4,09:00:00,233.4,233.5,233.3,233.4,0
2003/8/4,09:01:00,233.5,234.2,233.4,234.0,0
2003/8/4,09:02:00,234.2,234.9,234.2,234.5,0
2003/8/4,09:03:00,234.5,234.8,234.5,234.6,0
2003/8/4,09:04:00,234.6,234.7,234.3,234.3,0
2003/8/4,09:05:00,234.3,234.4,234.1,234.1,0
2003/8/4,09:06:00,234.1,234.5,234.1,234.5,0
2003/8/4,09:07:00,234.5,234.8,234.5,234.6,0
2003/8/4,09:08:00,234.7,235.0,234.7,235.0,0
2003/8/4,09:09:00,235.2,235.2,235.0,235.0,0
2003/8/4,09:10:00,235.0,235.1,234.9,235.1,0
2003/8/4,09:11:00,235.1,235.4,235.1,235.3,0
2003/8/4,09:12:00,235.3,235.3,235.2,235.2,0
2003/8/4,09:13:00,235.2,235.2,235.1,235.1,0
2003/8/4,09:14:00,235.1,235.1,235.0,235.1,0
2003/8/4,09:15:00,235.1,235.2,235.0,235.1,0
2003/8/4,09:16:00,235.0,235.1,235.0,235.1,0
2003/8/4,09:17:00,235.1,235.2,234.9,235.1,0
2003/8/4,09:18:00,235.0,235.2,235.0,235.1,0
2003/8/4,09:19:00,235.2,235.2,235.0,235.0,0
2003/8/4,09:20:00,234.9,234.9,234.7,234.7,0
2003/8/4,09:21:00,234.8,234.9,234.6,234.8,0
2003/8/4,09:22:00,234.8,234.9,234.7,234.9,0
2003/8/4,09:23:00,235.0,235.1,235.0,235.1,0
2003/8/4,09:24:00,235.2,235.7,235.2,235.7,0
2003/8/4,09:25:00,235.7,235.7,235.4,235.4,0
2003/8/4,09:26:00,235.4,235.5,235.3,235.4,0
2003/8/4,09:27:00,235.5,235.5,235.2,235.2,0
2003/8/4,09:28:00,235.1,235.1,235.0,235.0,0
2003/8/4,09:29:00,235.0,235.1,235.0,235.0,0
2003/8/4,09:30:00,234.9,235.0,234.7,234.8,0
2003/8/4,09:31:00,234.8,235.0,234.8,235.0,0
2003/8/4,09:32:00,235.0,235.0,234.7,234.7,0
2003/8/4,09:33:00,234.7,234.8,234.7,234.7,0
2003/8/4,09:34:00,234.6,234.7,234.5,234.6,0
2003/8/4,09:35:00,234.6,234.6,234.5,234.5,0
2003/8/4,09:36:00,234.6,234.7,234.5,234.5,0
2003/8/4,09:37:00,234.4,234.5,234.3,234.4,0
2003/8/4,09:38:00,234.4,234.4,234.3,234.3,0
2003/8/4,09:39:00,234.4,234.6,234.4,234.5,0
2003/8/4,09:40:00,234.6,234.7,234.5,234.5,0
2003/8/4,09:41:00,234.5,234.6,234.4,234.6,0
2003/8/4,09:42:00,234.5,234.6,234.3,234.3,0
2003/8/4,09:43:00,234.4,234.4,234.2,234.3,0
2003/8/4,09:44:00,234.4,234.5,234.4,234.5,0
2003/8/4,09:45:00,234.5,234.7,234.5,234.6,0
2003/8/4,09:46:00,234.7,234.9,234.7,234.8,0
2003/8/4,09:47:00,234.9,235.0,234.8,234.8,0
2003/8/4,09:48:00,234.8,234.8,234.7,234.7,0
2003/8/4,09:49:00,234.6,234.6,234.5,234.6,0
2003/8/4,09:50:00,234.5,234.6,234.5,234.5,0
2003/8/4,09:51:00,234.5,234.7,234.5,234.7,0
2003/8/4,09:52:00,234.6,234.7,234.5,234.5,0
2003/8/4,09:53:00,234.6,234.6,234.4,234.6,0
2003/8/4,09:54:00,234.5,234.6,234.4,234.5,0
2003/8/4,09:55:00,234.4,234.5,234.4,234.5,0
2003/8/4,09:56:00,234.5,234.5,234.4,234.5,0
2003/8/4,09:57:00,234.5,234.6,234.5,234.6,0
2003/8/4,09:58:00,234.6,234.7,234.6,234.7,0
2003/8/4,09:59:00,234.7,234.8,234.7,234.8,0
2003/8/4,10:00:00,234.8,234.8,234.7,234.8,0
2003/8/4,10:01:00,234.8,234.9,234.8,234.9,0
2003/8/4,10:02:00,234.8,234.9,234.8,234.8,0
2003/8/4,10:03:00,234.7,234.7,234.7,234.7,0
2003/8/4,10:04:00,234.7,235.0,234.7,235.0,0
2003/8/4,10:05:00,235.0,235.0,234.9,234.9,0
2003/8/4,10:06:00,234.8,235.0,234.8,234.9,0
2003/8/4,10:07:00,234.8,234.8,234.8,234.8,0
2003/8/4,10:08:00,234.8,234.8,234.7,234.8,0
2003/8/4,10:09:00,234.7,234.7,234.5,234.6,0
2003/8/4,10:10:00,234.6,234.6,234.4,234.6,0
2003/8/4,10:11:00,234.7,234.7,234.5,234.5,0
2003/8/4,10:12:00,234.5,234.5,234.5,234.5,0
2003/8/4,10:13:00,234.5,234.6,234.5,234.6,0
2003/8/4,10:14:00,234.6,234.7,234.6,234.6,0
2003/8/4,10:15:00,234.7,234.7,234.7,234.7,0
2003/8/4,10:16:00,234.7,234.7,234.7,234.7,0
2003/8/4,10:17:00,234.7,234.7,234.4,234.4,0
2003/8/4,10:18:00,234.5,234.5,234.4,234.5,0
2003/8/4,10:19:00,234.5,234.5,234.5,234.5,0
2003/8/4,10:20:00,234.5,234.6,234.4,234.4,0
2003/8/4,10:21:00,234.4,234.5,234.2,234.2,0
2003/8/4,10:22:00,234.3,234.3,234.3,234.3,0
2003/8/4,10:23:00,234.3,234.4,234.3,234.4,0
2003/8/4,10:24:00,234.4,234.5,234.4,234.5,0
2003/8/4,10:25:00,234.4,234.4,234.4,234.4,0
2003/8/4,10:26:00,234.5,234.5,234.4,234.5,0
2003/8/4,10:27:00,234.6,234.6,234.5,234.5,0
2003/8/4,10:28:00,234.5,234.5,234.5,234.5,0
2003/8/4,10:29:00,234.5,234.5,234.5,234.5,0
2003/8/4,10:30:00,234.5,234.5,234.4,234.4,0
2003/8/4,10:31:00,234.3,234.3,234.1,234.2,0
2003/8/4,10:32:00,234.2,234.2,234.1,234.2,0
2003/8/4,10:33:00,234.2,234.2,234.0,234.0,0
2003/8/4,10:34:00,234.0,234.0,233.8,234.0,0
2003/8/4,10:35:00,233.9,234.1,233.9,234.0,0
2003/8/4,10:36:00,234.1,234.1,233.9,233.9,0
2003/8/4,10:37:00,233.9,233.9,233.6,233.7,0
2003/8/4,10:38:00,233.8,233.9,233.8,233.8,0
2003/8/4,10:39:00,233.8,233.9,233.8,233.9,0
2003/8/4,10:40:00,233.9,234.0,233.8,234.0,0
2003/8/4,10:41:00,234.0,234.0,234.0,234.0,0
2003/8/4,10:42:00,234.0,234.0,234.0,234.0,0
2003/8/4,10:43:00,234.1,234.2,234.1,234.2,0
2003/8/4,10:44:00,234.3,234.4,234.3,234.4,0
2003/8/4,10:45:00,234.5,234.6,234.4,234.4,0
2003/8/4,10:46:00,234.4,234.4,234.3,234.4,0
2003/8/4,10:47:00,234.4,234.6,234.4,234.5,0
2003/8/4,10:48:00,234.6,234.6,234.4,234.5,0
2003/8/4,10:49:00,234.4,234.4,234.4,234.4,0
2003/8/4,10:50:00,234.5,234.5,234.4,234.4,0
2003/8/4,10:51:00,234.4,234.4,234.4,234.4,0
2003/8/4,10:52:00,234.4,234.4,234.4,234.4,0
2003/8/4,10:53:00,234.4,234.4,234.4,234.4,0
2003/8/4,10:55:00,234.3,234.3,234.2,234.2,0
2003/8/4,10:56:00,234.2,234.2,234.2,234.2,0
2003/8/4,10:58:00,234.2,234.3,234.2,234.3,0
2003/8/4,10:59:00,234.4,234.5,234.4,234.5,0
2003/8/4,11:00:00,234.7,234.7,234.6,234.7,0
2003/8/4,11:01:00,234.7,234.8,234.7,234.7,0
2003/8/4,11:02:00,234.7,234.7,234.7,234.7,0
2003/8/4,11:03:00,234.7,234.7,234.6,234.6,0
2003/8/4,11:05:00,234.5,234.5,234.5,234.5,0
2003/8/4,11:06:00,234.4,234.6,234.4,234.6,0
2003/8/4,11:07:00,234.6,234.6,234.6,234.6,0
2003/8/4,11:08:00,234.6,234.6,234.5,234.6,0
2003/8/4,11:09:00,234.6,234.6,234.6,234.6,0
2003/8/4,11:10:00,234.6,234.6,234.5,234.5,0
2003/8/4,11:11:00,234.5,234.6,234.5,234.5,0
2003/8/4,11:12:00,234.5,234.5,234.5,234.5,0
2003/8/4,11:13:00,234.5,234.5,234.4,234.4,0
2003/8/4,11:14:00,234.4,234.4,234.3,234.4,0
2003/8/4,11:15:00,234.4,234.4,234.2,234.4,0
2003/8/4,11:16:00,234.4,234.5,234.4,234.5,0
2003/8/4,11:17:00,234.4,234.4,234.4,234.4,0
2003/8/4,11:18:00,234.4,234.4,234.4,234.4,0
2003/8/4,11:19:00,234.4,234.4,234.4,234.4,0
2003/8/4,11:20:00,234.3,234.3,234.3,234.3,0
2003/8/4,11:21:00,234.3,234.4,234.3,234.4,0
2003/8/4,11:22:00,234.5,234.5,234.5,234.5,0
2003/8/4,11:23:00,234.6,234.7,234.6,234.7,0
2003/8/4,11:24:00,234.7,234.7,234.7,234.7,0
2003/8/4,11:25:00,234.7,234.7,234.7,234.7,0
2003/8/4,11:26:00,234.6,234.8,234.6,234.8,0
2003/8/4,11:27:00,234.6,234.7,234.6,234.7,0
2003/8/4,11:28:00,234.6,234.6,234.5,234.5,0
2003/8/4,11:29:00,234.6,234.6,234.6,234.6,0
2003/8/4,11:30:00,234.5,234.5,234.5,234.5,0
2003/8/4,11:31:00,234.5,234.5,234.5,234.5,0
2003/8/4,11:32:00,234.5,234.5,234.4,234.4,0
2003/8/4,11:33:00,234.4,234.4,234.4,234.4,0
2003/8/4,11:34:00,234.4,234.4,234.4,234.4,0
2003/8/4,11:35:00,234.5,234.5,234.4,234.4,0
2003/8/4,11:36:00,234.4,234.4,234.4,234.4,0
2003/8/4,11:37:00,234.5,234.5,234.4,234.4,0
2003/8/4,11:38:00,234.5,234.5,234.5,234.5,0
2003/8/4,11:40:00,234.6,234.7,234.6,234.7,0
2003/8/4,11:41:00,234.7,234.9,234.7,234.9,0
2003/8/4,11:42:00,234.9,235.0,234.8,234.8,0
2003/8/4,11:43:00,234.8,234.8,234.7,234.7,0
2003/8/4,11:44:00,234.7,234.7,234.5,234.5,0
2003/8/4,11:45:00,234.5,234.6,234.5,234.6,0
2003/8/4,11:46:00,234.6,234.6,234.5,234.5,0
2003/8/4,11:47:00,234.5,234.5,234.4,234.4,0
2003/8/4,11:48:00,234.5,234.5,234.5,234.5,0
2003/8/4,11:50:00,234.4,234.4,234.4,234.4,0
2003/8/4,11:51:00,234.4,234.4,234.4,234.4,0
2003/8/4,11:52:00,234.3,234.3,234.3,234.3,0
2003/8/4,11:54:00,234.3,234.4,234.3,234.4,0
2003/8/4,11:55:00,234.4,234.4,234.3,234.3,0
2003/8/4,11:56:00,234.3,234.3,234.2,234.2,0
2003/8/4,11:57:00,234.1,234.3,234.1,234.3,0
2003/8/4,11:58:00,234.4,234.4,234.4,234.4,0
2003/8/4,11:59:00,234.4,234.4,234.4,234.4,0
2003/8/4,12:00:00,234.3,234.4,234.3,234.4,0
2003/8/4,12:01:00,234.4,234.4,234.4,234.4,0
2003/8/4,12:02:00,234.4,234.5,234.4,234.5,0
2003/8/4,12:03:00,234.5,234.5,234.4,234.4,0
2003/8/4,12:04:00,234.4,234.4,234.4,234.4,0
2003/8/4,12:05:00,234.4,234.4,234.4,234.4,0
2003/8/4,12:06:00,234.4,234.5,234.4,234.5,0
2003/8/4,12:07:00,234.5,234.5,234.5,234.5,0
2003/8/4,12:08:00,234.5,234.6,234.5,234.6,0
2003/8/4,12:09:00,234.5,234.6,234.5,234.6,0
2003/8/4,12:10:00,234.6,234.6,234.5,234.5,0
2003/8/4,12:11:00,234.5,234.5,234.5,234.5,0
2003/8/4,12:12:00,234.6,234.7,234.6,234.7,0
2003/8/4,12:13:00,234.7,234.7,234.6,234.6,0
2003/8/4,12:14:00,234.6,234.7,234.6,234.7,0
2003/8/4,12:15:00,234.6,234.6,234.6,234.6,0
2003/8/4,12:16:00,234.6,234.6,234.6,234.6,0
2003/8/4,12:17:00,234.6,234.8,234.6,234.8,0
2003/8/4,12:18:00,234.8,234.9,234.8,234.8,0
2003/8/4,12:19:00,234.8,234.9,234.8,234.8,0
2003/8/4,12:20:00,234.8,235.0,234.8,235.0,0
2003/8/4,12:21:00,235.0,235.0,234.9,234.9,0
2003/8/4,12:22:00,234.9,235.0,234.7,234.7,0
2003/8/4,12:23:00,234.6,234.8,234.6,234.8,0
2003/8/4,12:24:00,234.8,235.1,234.8,235.0,0
2003/8/4,12:25:00,234.9,235.0,234.6,234.6,0
2003/8/4,12:26:00,234.5,234.7,234.4,234.7,0
2003/8/4,12:27:00,234.6,234.9,234.6,234.8,0
2003/8/4,12:28:00,234.8,234.8,234.8,234.8,0
2003/8/4,12:29:00,234.8,234.8,234.8,234.8,0
2003/8/4,12:30:00,234.8,234.8,234.7,234.7,0
2003/8/4,12:31:00,234.7,234.7,234.7,234.7,0
2003/8/4,12:32:00,234.7,234.7,234.6,234.6,0
2003/8/4,12:33:00,234.6,234.7,234.6,234.7,0
2003/8/4,12:34:00,234.7,234.8,234.7,234.8,0
2003/8/4,12:35:00,234.8,234.9,234.8,234.9,0
2003/8/4,12:36:00,234.8,234.9,234.7,234.7,0
2003/8/4,12:37:00,234.8,234.8,234.8,234.8,0
2003/8/4,12:38:00,234.8,234.8,234.7,234.7,0
2003/8/4,12:39:00,234.6,234.7,234.6,234.7,0
2003/8/4,12:40:00,234.8,235.0,234.8,235.0,0
2003/8/4,12:41:00,235.0,235.1,234.9,235.0,0
2003/8/4,12:42:00,235.0,235.0,234.9,234.9,0
2003/8/4,12:43:00,235.0,235.0,234.9,234.9,0
2003/8/4,12:44:00,234.9,234.9,234.8,234.8,0
2003/8/4,12:45:00,234.9,234.9,234.9,234.9,0
2003/8/4,12:46:00,235.0,235.0,235.0,235.0,0
2003/8/4,12:47:00,235.0,235.3,235.0,235.2,0
2003/8/4,12:48:00,235.2,235.4,235.2,235.3,0
2003/8/4,12:49:00,235.3,235.5,235.3,235.3,0
2003/8/4,12:50:00,235.2,235.2,235.2,235.2,0
2003/8/4,12:51:00,235.1,235.1,235.1,235.1,0
2003/8/4,12:52:00,235.1,235.1,235.1,235.1,0
2003/8/4,12:53:00,235.2,235.3,235.2,235.3,0
2003/8/4,12:54:00,235.3,235.5,235.2,235.5,0
2003/8/4,12:55:00,235.5,235.5,235.4,235.5,0
2003/8/4,12:56:00,235.6,235.6,235.2,235.3,0
2003/8/4,12:57:00,235.3,235.3,235.2,235.3,0
2003/8/4,12:58:00,235.3,235.3,235.3,235.3,0
2003/8/4,12:59:00,235.3,235.3,235.3,235.3,0
2003/8/4,13:00:00,235.3,235.3,235.2,235.2,0
2003/8/4,13:01:00,235.2,235.2,235.0,235.0,0
2003/8/4,13:02:00,235.0,235.0,235.0,235.0,0
2003/8/4,13:03:00,235.0,235.0,234.9,235.0,0
2003/8/4,13:04:00,235.0,235.1,234.9,235.1,0
2003/8/4,13:05:00,235.1,235.3,235.0,235.2,0
2003/8/4,13:06:00,235.1,235.2,235.0,235.0,0
2003/8/4,13:07:00,235.0,235.0,234.9,234.9,0
2003/8/4,13:08:00,234.8,234.9,234.8,234.8,0
2003/8/4,13:09:00,234.8,234.9,234.7,234.9,0
2003/8/4,13:10:00,234.8,235.0,234.8,235.0,0
2003/8/4,13:11:00,235.0,235.1,235.0,235.1,0
2003/8/4,13:12:00,235.1,235.1,235.0,235.0,0
2003/8/4,13:13:00,235.0,235.0,235.0,235.0,0
2003/8/4,13:14:00,235.0,235.0,234.8,234.8,0
2003/8/4,13:15:00,235.0,235.0,234.8,234.8,0
2003/8/4,13:16:00,234.8,234.8,234.8,234.8,0
2003/8/4,13:17:00,234.9,235.0,234.8,234.9,0
2003/8/4,13:18:00,234.9,235.1,234.9,235.1,0
2003/8/4,13:19:00,235.1,235.2,235.0,235.1,0
2003/8/4,13:20:00,235.1,235.1,235.1,235.1,0
2003/8/4,13:21:00,235.1,235.3,235.0,235.3,0
2003/8/4,13:22:00,235.4,235.4,235.2,235.2,0
2003/8/4,13:23:00,235.1,235.3,235.1,235.3,0
2003/8/4,13:24:00,235.3,235.3,235.3,235.3,0
2003/8/4,13:25:00,235.2,235.2,235.2,235.2,0
2003/8/4,13:26:00,235.1,235.1,235.1,235.1,0
2003/8/4,13:27:00,235.1,235.1,235.1,235.1,0
2003/8/4,13:28:00,235.1,235.1,235.0,235.0,0
2003/8/4,13:29:00,235.1,235.1,235.1,235.1,0
2003/8/4,13:30:00,235.1,235.2,235.1,235.2,0
2003/8/4,13:31:00,235.2,235.2,235.1,235.1,0
2003/8/4,13:32:00,235.0,235.0,235.0,235.0,0
2003/8/4,13:33:00,235.0,235.1,235.0,235.1,0
2003/8/4,13:34:00,235.0,235.0,235.0,235.0,0
2003/8/4,13:35:00,235.0,235.0,235.0,235.0,0
2003/8/4,13:36:00,234.9,234.9,234.9,234.9,0
2003/8/4,13:37:00,234.9,234.9,234.9,234.9,0
2003/8/4,13:38:00,234.8,234.9,234.8,234.9,0
2003/8/4,13:39:00,234.9,235.0,234.9,234.9,0
2003/8/4,13:40:00,234.9,234.9,234.9,234.9,0
2003/8/4,13:41:00,234.9,235.0,234.9,235.0,0
2003/8/4,13:42:00,235.0,235.0,234.9,234.9,0
2003/8/4,13:43:00,234.9,234.9,234.9,234.9,0
2003/8/4,13:44:00,234.9,234.9,234.9,234.9,0
2003/8/4,13:45:00,234.9,234.9,234.6,234.6,0
2003/8/4,13:46:00,234.7,234.7,234.7,234.7,0
2003/8/5,08:46:00,234.4,235.3,234.2,235.1,0
2003/8/5,08:47:00,235.0,235.1,235.0,235.1,0
2003/8/5,08:48:00,235.1,235.3,235.1,235.3,0
2003/8/5,08:49:00,235.4,235.5,235.2,235.5,0
2003/8/5,08:50:00,235.5,235.8,235.5,235.8,0
2003/8/5,08:51:00,235.8,236.1,235.8,236.0,0
2003/8/5,08:52:00,235.9,236.0,235.8,235.9,0
2003/8/5,08:53:00,235.9,236.2,235.9,236.2,0
2003/8/5,08:54:00,236.0,236.2,235.9,236.0,0
2003/8/5,08:55:00,236.0,236.2,236.0,236.1,0
2003/8/5,08:56:00,235.9,236.1,235.9,236.1,0
2003/8/5,08:57:00,236.1,236.1,236.0,236.0,0
2003/8/5,08:58:00,236.0,236.0,236.0,236.0,0
2003/8/5,08:59:00,236.1,236.6,236.1,236.6,0
2003/8/5,09:00:00,236.5,236.7,236.3,236.6,0
2003/8/5,09:01:00,236.5,236.6,236.4,236.4,0
2003/8/5,09:02:00,236.5,236.7,236.5,236.6,0
2003/8/5,09:03:00,236.4,236.5,236.2,236.3,0
2003/8/5,09:04:00,236.4,236.5,236.3,236.4,0
2003/8/5,09:05:00,236.3,236.4,236.1,236.2,0
2003/8/5,09:06:00,236.1,236.3,236.0,236.3,0
2003/8/5,09:07:00,236.3,236.3,235.9,235.9,0
2003/8/5,09:08:00,235.9,236.1,235.8,236.0,0
2003/8/5,09:09:00,236.0,236.1,235.8,235.9,0
2003/8/5,09:10:00,235.9,236.2,235.9,236.1,0
2003/8/5,09:11:00,236.2,236.2,236.0,236.0,0
2003/8/5,09:12:00,236.1,236.3,236.1,236.2,0
2003/8/5,09:13:00,236.1,236.2,236.0,236.0,0
2003/8/5,09:14:00,236.0,236.0,235.8,235.8,0
2003/8/5,09:15:00,235.8,235.9,235.7,235.9,0
2003/8/5,09:16:00,235.9,235.9,235.7,235.9,0
2003/8/5,09:17:00,235.9,236.2,235.9,236.1,0
2003/8/5,09:18:00,236.2,236.2,235.9,235.9,0
2003/8/5,09:19:00,235.9,236.0,235.6,235.6,0
2003/8/5,09:20:00,235.6,235.6,235.4,235.4,0
2003/8/5,09:21:00,235.4,235.5,235.2,235.2,0
2003/8/5,09:22:00,235.3,235.4,235.2,235.4,0
2003/8/5,09:23:00,235.3,235.3,235.0,235.0,0
2003/8/5,09:24:00,235.2,235.2,234.8,234.8,0
2003/8/5,09:25:00,234.9,235.0,234.7,234.7,0
2003/8/5,09:26:00,234.6,234.7,234.1,234.1,0
2003/8/5,09:27:00,234.0,234.1,233.8,233.9,0
2003/8/5,09:28:00,233.9,234.0,233.8,234.0,0
2003/8/5,09:29:00,233.9,234.0,233.8,233.8,0
2003/8/5,09:30:00,233.7,233.7,233.2,233.3,0
2003/8/5,09:31:00,233.2,233.5,233.2,233.2,0
2003/8/5,09:32:00,233.1,233.2,232.3,232.4,0
2003/8/5,09:33:00,232.5,232.7,232.5,232.6,0
2003/8/5,09:34:00,232.6,232.8,232.6,232.8,0
2003/8/5,09:35:00,232.7,232.7,232.5,232.5,0
2003/8/5,09:36:00,232.5,232.6,231.7,231.7,0
2003/8/5,09:37:00,231.9,232.2,231.9,232.0,0
2003/8/5,09:38:00,232.0,232.2,232.0,232.2,0
2003/8/5,09:39:00,232.2,232.3,232.1,232.1,0
2003/8/5,09:40:00,232.2,232.3,232.2,232.2,0
2003/8/5,09:41:00,232.3,232.5,232.3,232.4,0
2003/8/5,09:42:00,232.5,232.5,232.3,232.3,0
2003/8/5,09:43:00,232.2,232.4,232.2,232.3,0
2003/8/5,09:44:00,232.3,232.3,232.2,232.2,0
2003/8/5,09:45:00,232.4,232.5,232.3,232.4,0
2003/8/5,09:46:00,232.3,232.3,232.1,232.1,0
2003/8/5,09:47:00,232.2,232.2,231.9,231.9,0
2003/8/5,09:48:00,231.8,231.9,231.6,231.6,0
2003/8/5,09:49:00,231.6,231.6,231.2,231.2,0
2003/8/5,09:50:00,231.3,231.4,231.2,231.4,0
2003/8/5,09:51:00,231.3,231.5,231.3,231.5,0
2003/8/5,09:52:00,231.5,231.6,231.4,231.4,0
2003/8/5,09:53:00,231.4,231.6,231.3,231.6,0
2003/8/5,09:54:00,231.5,231.6,231.4,231.4,0
2003/8/5,09:55:00,231.4,231.5,231.3,231.4,0
2003/8/5,09:56:00,231.5,231.5,231.4,231.5,0
2003/8/5,09:57:00,231.5,231.7,231.5,231.7,0
2003/8/5,09:58:00,231.7,231.8,231.5,231.6,0
2003/8/5,09:59:00,231.5,231.5,231.3,231.5,0
2003/8/5,10:00:00,231.6,231.6,231.4,231.5,0
2003/8/5,10:01:00,231.5,231.5,231.1,231.2,0
2003/8/5,10:02:00,231.0,231.0,230.7,230.9,0
2003/8/5,10:03:00,230.9,231.2,230.8,231.1,0
2003/8/5,10:04:00,231.0,231.1,230.7,230.7,0
2003/8/5,10:05:00,230.8,230.8,230.7,230.7,0
2003/8/5,10:06:00,230.7,230.7,230.3,230.4,0
2003/8/5,10:07:00,230.6,230.6,230.4,230.6,0
2003/8/5,10:08:00,230.5,230.7,230.5,230.5,0
2003/8/5,10:09:00,230.6,230.6,230.5,230.6,0
2003/8/5,10:10:00,230.5,230.7,230.2,230.4,0
2003/8/5,10:11:00,230.2,230.4,230.2,230.4,0
2003/8/5,10:12:00,230.3,230.5,230.3,230.5,0
2003/8/5,10:13:00,230.6,230.7,230.5,230.7,0
2003/8/5,10:14:00,230.7,230.9,230.7,230.9,0
2003/8/5,10:15:00,230.9,231.0,230.9,230.9,0
2003/8/5,10:16:00,230.8,231.0,230.7,230.7,0
2003/8/5,10:17:00,230.8,230.9,230.7,230.8,0
2003/8/5,10:18:00,230.8,231.0,230.8,231.0,0
2003/8/5,10:19:00,231.0,231.1,231.0,231.1,0
2003/8/5,10:20:00,231.1,231.3,231.1,231.3,0
2003/8/5,10:21:00,231.2,231.3,231.2,231.2,0
2003/8/5,10:22:00,231.2,231.3,231.2,231.3,0
2003/8/5,10:23:00,231.3,231.3,231.2,231.2,0
2003/8/5,10:24:00,231.2,231.3,231.1,231.1,0
2003/8/5,10:25:00,231.2,231.3,231.2,231.3,0
2003/8/5,10:26:00,231.3,231.3,231.3,231.3,0
2003/8/5,10:27:00,231.3,231.3,231.2,231.3,0
2003/8/5,10:28:00,231.2,231.3,231.2,231.3,0
2003/8/5,10:29:00,231.3,231.3,231.2,231.2,0
2003/8/5,10:32:00,231.2,231.2,231.1,231.1,0
2003/8/5,10:33:00,231.1,231.1,231.0,231.0,0
2003/8/5,10:34:00,231.0,231.0,231.0,231.0,0
2003/8/5,10:35:00,231.0,231.0,231.0,231.0,0
2003/8/5,10:36:00,231.0,231.2,231.0,231.1,0
2003/8/5,10:37:00,231.1,231.2,231.1,231.2,0
2003/8/5,10:38:00,231.3,231.4,231.3,231.3,0
2003/8/5,10:39:00,231.4,231.4,231.4,231.4,0
2003/8/5,10:40:00,231.4,231.4,231.3,231.3,0
2003/8/5,10:41:00,231.3,231.3,231.2,231.3,0
2003/8/5,10:42:00,231.4,231.4,231.3,231.3,0
2003/8/5,10:43:00,231.4,231.4,231.3,231.3,0
2003/8/5,10:44:00,231.2,231.3,231.2,231.2,0
2003/8/5,10:45:00,231.2,231.3,231.2,231.3,0
2003/8/5,10:46:00,231.2,231.2,231.2,231.2,0
2003/8/5,10:47:00,231.2,231.3,231.1,231.1,0
2003/8/5,10:48:00,231.2,231.3,231.2,231.3,0
2003/8/5,10:49:00,231.4,231.5,231.4,231.5,0
2003/8/5,10:50:00,231.4,231.5,231.4,231.5,0
2003/8/5,10:51:00,231.5,231.5,231.4,231.4,0
2003/8/5,10:52:00,231.3,231.3,231.2,231.3,0
2003/8/5,10:53:00,231.2,231.2,231.2,231.2,0
2003/8/5,10:54:00,231.1,231.2,231.1,231.1,0
2003/8/5,10:55:00,231.1,231.1,230.8,230.9,0
2003/8/5,10:56:00,230.8,230.9,230.8,230.8,0
2003/8/5,10:57:00,230.9,230.9,230.9,230.9,0
2003/8/5,10:58:00,230.9,230.9,230.8,230.8,0
2003/8/5,10:59:00,230.9,231.0,230.9,230.9,0
2003/8/5,11:00:00,230.9,231.0,230.9,230.9,0
2003/8/5,11:01:00,230.9,230.9,230.8,230.8,0
2003/8/5,11:02:00,230.9,230.9,230.8,230.8,0
2003/8/5,11:03:00,230.9,230.9,230.9,230.9,0
2003/8/5,11:04:00,230.9,230.9,230.9,230.9,0
2003/8/5,11:05:00,230.9,230.9,230.9,230.9,0
2003/8/5,11:06:00,230.9,230.9,230.9,230.9,0
2003/8/5,11:07:00,231.0,231.0,231.0,231.0,0
2003/8/5,11:08:00,231.0,231.1,231.0,231.1,0
2003/8/5,11:09:00,231.1,231.1,231.0,231.1,0
2003/8/5,11:10:00,231.2,231.2,231.2,231.2,0
2003/8/5,11:11:00,231.2,231.2,231.2,231.2,0
2003/8/5,11:12:00,231.2,231.2,231.2,231.2,0
2003/8/5,11:13:00,231.1,231.1,231.0,231.0,0
2003/8/5,11:14:00,231.2,231.2,231.2,231.2,0
2003/8/5,11:15:00,231.2,231.2,231.2,231.2,0
2003/8/5,11:16:00,231.1,231.1,231.1,231.1,0
2003/8/5,11:17:00,231.1,231.1,231.1,231.1,0
2003/8/5,11:18:00,231.1,231.1,231.1,231.1,0
2003/8/5,11:19:00,231.0,231.0,230.9,230.9,0
2003/8/5,11:20:00,231.0,231.0,230.8,230.8,0
2003/8/5,11:21:00,230.8,230.9,230.7,230.7,0
2003/8/5,11:22:00,230.7,230.8,230.7,230.8,0
2003/8/5,11:23:00,230.8,230.8,230.7,230.8,0
2003/8/5,11:24:00,230.8,231.0,230.8,231.0,0
2003/8/5,11:25:00,230.9,231.0,230.9,231.0,0
2003/8/5,11:26:00,231.0,231.0,230.9,230.9,0
2003/8/5,11:27:00,230.9,230.9,230.8,230.8,0
2003/8/5,11:28:00,230.8,230.8,230.4,230.4,0
2003/8/5,11:29:00,230.3,230.4,230.3,230.3,0
2003/8/5,11:30:00,230.4,230.4,230.0,230.1,0
2003/8/5,11:31:00,230.1,230.2,229.8,229.9,0
2003/8/5,11:32:00,230.0,230.2,230.0,230.1,0
2003/8/5,11:33:00,230.1,230.3,230.1,230.2,0
2003/8/5,11:34:00,230.1,230.2,230.1,230.1,0
2003/8/5,11:35:00,230.2,230.4,230.2,230.4,0
2003/8/5,11:36:00,230.3,230.3,230.2,230.2,0
2003/8/5,11:37:00,230.1,230.2,230.1,230.2,0
2003/8/5,11:38:00,230.2,230.3,230.2,230.3,0
2003/8/5,11:39:00,230.4,230.4,230.4,230.4,0
2003/8/5,11:40:00,230.3,230.3,230.0,230.0,0
2003/8/5,11:41:00,229.9,230.0,229.8,229.9,0
2003/8/5,11:42:00,229.9,230.0,229.9,229.9,0
2003/8/5,11:43:00,230.0,230.0,229.9,230.0,0
2003/8/5,11:44:00,230.1,230.1,230.0,230.0,0
2003/8/5,11:45:00,230.0,230.1,230.0,230.1,0
2003/8/5,11:46:00,230.1,230.2,230.0,230.0,0
2003/8/5,11:47:00,230.0,230.1,230.0,230.1,0
2003/8/5,11:48:00,230.1,230.2,230.1,230.1,0
2003/8/5,11:49:00,230.2,230.2,230.2,230.2,0
2003/8/5,11:50:00,230.1,230.2,230.1,230.2,0
2003/8/5,11:51:00,230.3,230.3,230.2,230.3,0
2003/8/5,11:52:00,230.3,230.3,230.2,230.3,0
2003/8/5,11:53:00,230.3,230.4,230.3,230.3,0
2003/8/5,11:54:00,230.4,230.4,230.4,230.4,0
2003/8/5,11:55:00,230.3,230.4,230.3,230.4,0
2003/8/5,11:56:00,230.4,230.5,230.4,230.4,0
2003/8/5,11:57:00,230.4,230.4,230.3,230.4,0
2003/8/5,11:58:00,230.5,230.5,230.4,230.4,0
2003/8/5,11:59:00,230.5,230.7,230.4,230.6,0
2003/8/5,12:00:00,230.4,230.6,230.4,230.5,0
2003/8/5,12:01:00,230.5,230.5,230.5,230.5,0
2003/8/5,12:02:00,230.5,230.5,230.4,230.4,0
2003/8/5,12:03:00,230.4,230.4,230.3,230.3,0
2003/8/5,12:04:00,230.2,230.3,230.1,230.3,0
2003/8/5,12:05:00,230.2,230.2,230.1,230.2,0
2003/8/5,12:06:00,230.3,230.3,230.2,230.3,0
2003/8/5,12:07:00,230.3,230.4,230.3,230.4,0
2003/8/5,12:08:00,230.4,230.5,230.4,230.5,0
2003/8/5,12:09:00,230.5,230.7,230.5,230.7,0
2003/8/5,12:10:00,230.6,230.6,230.6,230.6,0
2003/8/5,12:11:00,230.6,230.6,230.5,230.5,0
2003/8/5,12:12:00,230.6,230.7,230.6,230.7,0
2003/8/5,12:13:00,230.7,230.7,230.6,230.6,0
2003/8/5,12:14:00,230.6,230.6,230.6,230.6,0
2003/8/5,12:15:00,230.6,230.6,230.6,230.6,0
2003/8/5,12:16:00,230.6,230.7,230.5,230.5,0
2003/8/5,12:17:00,230.4,230.5,230.4,230.4,0
2003/8/5,12:18:00,230.5,230.5,230.2,230.2,0
2003/8/5,12:19:00,230.3,230.3,230.1,230.1,0
2003/8/5,12:20:00,230.1,230.2,230.1,230.2,0
2003/8/5,12:21:00,230.2,230.2,230.0,230.2,0
2003/8/5,12:22:00,230.2,230.4,230.2,230.3,0
2003/8/5,12:23:00,230.3,230.4,230.3,230.3,0
2003/8/5,12:24:00,230.3,230.3,230.2,230.2,0
2003/8/5,12:25:00,230.3,230.3,230.2,230.2,0
2003/8/5,12:26:00,230.1,230.2,230.0,230.1,0
2003/8/5,12:27:00,230.1,230.2,230.1,230.2,0
2003/8/5,12:28:00,230.1,230.2,229.9,229.9,0
2003/8/5,12:29:00,229.9,229.9,229.8,229.8,0
2003/8/5,12:30:00,229.8,229.9,229.7,229.9,0
2003/8/5,12:31:00,229.9,230.0,229.9,229.9,0
2003/8/5,12:32:00,230.0,230.1,230.0,230.1,0
2003/8/5,12:33:00,230.2,230.2,230.1,230.1,0
2003/8/5,12:34:00,230.1,230.3,230.1,230.3,0
2003/8/5,12:35:00,230.2,230.3,230.2,230.2,0
2003/8/5,12:36:00,230.2,230.3,230.2,230.3,0
2003/8/5,12:37:00,230.3,230.3,230.3,230.3,0
2003/8/5,12:38:00,230.3,230.4,230.3,230.3,0
2003/8/5,12:39:00,230.4,230.5,230.4,230.4,0
2003/8/5,12:40:00,230.4,230.5,230.4,230.4,0
2003/8/5,12:41:00,230.4,230.5,230.4,230.5,0
2003/8/5,12:42:00,230.4,230.4,230.3,230.4,0
2003/8/5,12:43:00,230.4,230.4,230.4,230.4,0
2003/8/5,12:44:00,230.4,230.4,230.3,230.4,0
2003/8/5,12:45:00,230.5,230.6,230.5,230.5,0
2003/8/5,12:46:00,230.5,230.6,230.5,230.6,0
2003/8/5,12:47:00,230.6,230.7,230.6,230.6,0
2003/8/5,12:48:00,230.6,230.7,230.6,230.6,0
2003/8/5,12:49:00,230.7,230.7,230.5,230.7,0
2003/8/5,12:50:00,230.7,230.8,230.7,230.8,0
2003/8/5,12:51:00,230.6,230.8,230.6,230.8,0
2003/8/5,12:52:00,230.8,230.9,230.8,230.9,0
2003/8/5,12:53:00,230.9,231.0,230.9,231.0,0
2003/8/5,12:54:00,231.1,231.1,230.9,230.9,0
2003/8/5,12:55:00,231.0,231.0,231.0,231.0,0
2003/8/5,12:56:00,231.0,231.1,230.8,230.8,0
2003/8/5,12:57:00,230.8,231.0,230.8,231.0,0
2003/8/5,12:58:00,231.0,231.0,230.9,231.0,0
2003/8/5,12:59:00,230.9,230.9,230.8,230.8,0
2003/8/5,13:00:00,230.9,231.0,230.9,231.0,0
2003/8/5,13:01:00,231.0,231.0,230.9,231.0,0
2003/8/5,13:02:00,230.9,231.0,230.9,230.9,0
2003/8/5,13:03:00,230.9,230.9,230.8,230.8,0
2003/8/5,13:04:00,230.8,230.8,230.6,230.7,0
2003/8/5,13:05:00,230.7,230.7,230.6,230.6,0
2003/8/5,13:06:00,230.5,230.7,230.5,230.7,0
2003/8/5,13:07:00,230.7,230.7,230.6,230.7,0
2003/8/5,13:08:00,230.6,230.7,230.5,230.7,0
2003/8/5,13:09:00,230.7,230.7,230.7,230.7,0
2003/8/5,13:10:00,230.7,230.8,230.7,230.8,0
2003/8/5,13:11:00,230.8,230.8,230.6,230.7,0
2003/8/5,13:12:00,230.7,230.7,230.7,230.7,0
2003/8/5,13:13:00,230.7,230.7,230.6,230.6,0
2003/8/5,13:14:00,230.6,230.7,230.5,230.5,0
2003/8/5,13:15:00,230.4,230.4,230.3,230.4,0
2003/8/5,13:16:00,230.4,230.4,230.2,230.2,0
2003/8/5,13:17:00,230.4,230.5,230.4,230.4,0
2003/8/5,13:18:00,230.2,230.3,230.2,230.3,0
2003/8/5,13:19:00,230.2,230.2,229.9,230.0,0
2003/8/5,13:20:00,230.0,230.0,229.8,229.9,0
2003/8/5,13:21:00,229.8,229.9,229.7,229.9,0
2003/8/5,13:22:00,230.0,230.1,229.9,229.9,0
2003/8/5,13:23:00,230.0,230.0,229.9,229.9,0
2003/8/5,13:24:00,229.9,230.0,229.9,230.0,0
2003/8/5,13:25:00,229.9,230.0,229.8,229.9,0
2003/8/5,13:26:00,230.0,230.0,229.9,230.0,0
2003/8/5,13:27:00,230.0,230.1,230.0,230.1,0
2003/8/5,13:28:00,230.0,230.1,229.9,230.0,0
2003/8/5,13:29:00,229.9,230.0,229.9,229.9,0
2003/8/5,13:30:00,229.9,230.0,229.9,229.9,0
2003/8/5,13:31:00,230.0,230.0,229.6,229.6,0
2003/8/5,13:32:00,229.7,229.7,229.6,229.7,0
2003/8/5,13:33:00,229.8,229.9,229.8,229.9,0
2003/8/5,13:34:00,229.8,229.8,229.8,229.8,0
2003/8/5,13:35:00,229.7,229.7,229.6,229.7,0
2003/8/5,13:36:00,229.6,229.6,229.5,229.5,0
2003/8/5,13:37:00,229.5,229.5,229.4,229.4,0
2003/8/5,13:38:00,229.4,229.5,229.4,229.4,0
2003/8/5,13:39:00,229.5,229.6,229.5,229.6,0
2003/8/5,13:40:00,229.5,229.7,229.5,229.7,0
2003/8/5,13:41:00,229.6,229.7,229.6,229.7,0
2003/8/5,13:42:00,229.7,229.8,229.7,229.7,0
2003/8/5,13:43:00,229.7,229.8,229.6,229.6,0
2003/8/5,13:44:00,229.5,229.5,229.4,229.4,0
2003/8/5,13:45:00,229.5,229.7,229.5,229.6,0
2003/8/5,13:46:00,229.7,229.8,229.7,229.8,0
2003/8/6,08:46:00,228.5,229.0,227.6,227.7,0
2003/8/6,08:47:00,227.6,227.7,227.0,227.4,0
2003/8/6,08:48:00,227.4,227.6,227.0,227.6,0
2003/8/6,08:49:00,227.5,227.7,227.5,227.7,0
2003/8/6,08:50:00,227.6,227.8,227.5,227.7,0
2003/8/6,08:51:00,227.8,228.0,227.7,227.9,0
2003/8/6,08:52:00,227.9,228.0,227.8,227.8,0
2003/8/6,08:53:00,227.7,227.8,227.7,227.7,0
2003/8/6,08:54:00,227.8,227.8,227.4,227.4,0
2003/8/6,08:55:00,227.4,227.6,227.3,227.6,0
2003/8/6,08:56:00,227.5,227.6,227.5,227.6,0
2003/8/6,08:57:00,227.6,227.6,227.5,227.5,0
2003/8/6,08:58:00,227.5,227.5,227.2,227.2,0
2003/8/6,08:59:00,227.2,227.3,226.7,226.7,0
2003/8/6,09:00:00,226.9,227.0,226.8,227.0,0
2003/8/6,09:01:00,226.9,227.2,226.9,227.0,0
2003/8/6,09:02:00,226.9,227.3,226.9,227.3,0
2003/8/6,09:03:00,227.3,227.3,227.0,227.0,0
2003/8/6,09:04:00,227.1,227.1,226.8,226.9,0
2003/8/6,09:05:00,226.8,226.9,226.7,226.9,0
2003/8/6,09:06:00,227.0,227.1,227.0,227.1,0
2003/8/6,09:07:00,227.1,227.3,227.0,227.2,0
2003/8/6,09:08:00,227.3,227.3,227.1,227.1,0
2003/8/6,09:09:00,227.1,227.2,226.9,227.0,0
2003/8/6,09:10:00,227.0,227.0,226.7,226.8,0
2003/8/6,09:11:00,226.7,226.9,226.7,226.8,0
2003/8/6,09:12:00,226.8,226.8,226.7,226.7,0
2003/8/6,09:13:00,226.6,226.8,226.6,226.6,0
2003/8/6,09:14:00,226.7,227.0,226.7,227.0,0
2003/8/6,09:15:00,227.1,227.2,226.8,226.8,0
2003/8/6,09:16:00,226.9,226.9,226.7,226.8,0
2003/8/6,09:17:00,226.7,226.7,226.5,226.6,0
2003/8/6,09:18:00,226.7,226.8,226.6,226.7,0
2003/8/6,09:19:00,226.7,227.3,226.7,227.2,0
2003/8/6,09:20:00,227.1,227.5,227.1,227.5,0
2003/8/6,09:21:00,227.5,227.6,227.5,227.6,0
2003/8/6,09:22:00,227.5,227.5,227.4,227.4,0
2003/8/6,09:23:00,227.4,227.4,227.2,227.2,0
2003/8/6,09:24:00,227.3,227.5,227.2,227.5,0
2003/8/6,09:25:00,227.5,227.5,227.3,227.5,0
2003/8/6,09:26:00,227.5,227.8,227.5,227.8,0
2003/8/6,09:27:00,227.9,227.9,227.6,227.7,0
2003/8/6,09:28:00,227.7,227.7,227.5,227.5,0
2003/8/6,09:29:00,227.7,227.7,227.5,227.5,0
2003/8/6,09:30:00,227.5,227.6,227.2,227.2,0
2003/8/6,09:31:00,227.2,227.3,227.1,227.2,0
2003/8/6,09:32:00,227.2,227.2,227.1,227.1,0
2003/8/6,09:33:00,227.0,227.2,227.0,227.2,0
2003/8/6,09:34:00,227.1,227.2,227.1,227.2,0
2003/8/6,09:35:00,227.2,227.3,227.1,227.1,0
2003/8/6,09:36:00,227.2,227.3,227.1,227.3,0
2003/8/6,09:37:00,227.3,227.3,227.1,227.1,0
2003/8/6,09:38:00,227.2,227.2,227.1,227.2,0
2003/8/6,09:39:00,227.3,227.3,227.2,227.2,0
2003/8/6,09:40:00,227.1,227.1,227.0,227.1,0
2003/8/6,09:41:00,227.2,227.2,227.2,227.2,0
2003/8/6,09:42:00,227.3,227.4,227.3,227.4,0
2003/8/6,09:43:00,227.5,227.8,227.5,227.6,0
2003/8/6,09:44:00,227.6,227.7,227.6,227.7,0
2003/8/6,09:45:00,227.6,227.7,227.5,227.5,0
2003/8/6,09:46:00,227.6,227.7,227.6,227.7,0
2003/8/6,09:47:00,227.6,227.6,227.3,227.4,0
2003/8/6,09:48:00,227.4,227.5,227.2,227.3,0
2003/8/6,09:49:00,227.2,227.2,227.0,227.0,0
2003/8/6,09:50:00,227.0,227.1,227.0,227.0,0
2003/8/6,09:51:00,227.1,227.1,227.0,227.1,0
2003/8/6,09:52:00,227.2,227.3,227.1,227.2,0
2003/8/6,09:53:00,227.2,227.5,227.2,227.4,0
2003/8/6,09:54:00,227.4,227.5,227.4,227.4,0
2003/8/6,09:55:00,227.5,227.6,227.5,227.6,0
2003/8/6,09:56:00,227.6,227.8,227.6,227.7,0
2003/8/6,09:57:00,227.7,227.7,227.5,227.5,0
2003/8/6,09:58:00,227.4,227.5,227.4,227.5,0
2003/8/6,09:59:00,227.5,227.5,227.3,227.3,0
2003/8/6,10:00:00,227.3,227.3,227.2,227.2,0
2003/8/6,10:01:00,227.2,227.4,227.2,227.4,0
2003/8/6,10:02:00,227.5,227.6,227.5,227.5,0
2003/8/6,10:03:00,227.4,227.4,227.4,227.4,0
2003/8/6,10:04:00,227.5,227.6,227.5,227.5,0
2003/8/6,10:05:00,227.5,227.5,227.5,227.5,0
2003/8/6,10:06:00,227.5,227.6,227.5,227.6,0
2003/8/6,10:07:00,227.6,227.6,227.5,227.5,0
2003/8/6,10:08:00,227.6,227.6,227.3,227.3,0
2003/8/6,10:09:00,227.3,227.6,227.3,227.5,0
2003/8/6,10:10:00,227.4,227.4,227.3,227.4,0
2003/8/6,10:11:00,227.5,227.6,227.5,227.6,0
2003/8/6,10:12:00,227.6,227.6,227.5,227.5,0
2003/8/6,10:13:00,227.5,227.6,227.3,227.3,0
2003/8/6,10:14:00,227.4,227.4,227.3,227.4,0
2003/8/6,10:15:00,227.5,227.6,227.5,227.6,0
2003/8/6,10:16:00,227.7,227.8,227.7,227.8,0
2003/8/6,10:17:00,227.7,227.7,227.5,227.5,0
2003/8/6,10:18:00,227.6,227.6,227.5,227.5,0
2003/8/6,10:19:00,227.5,227.6,227.5,227.6,0
2003/8/6,10:20:00,227.5,227.5,227.5,227.5,0
2003/8/6,10:21:00,227.5,227.5,227.5,227.5,0
2003/8/6,10:22:00,227.4,227.4,227.4,227.4,0
2003/8/6,10:23:00,227.4,227.4,227.3,227.3,0
2003/8/6,10:24:00,227.3,227.3,227.3,227.3,0
2003/8/6,10:25:00,227.2,227.2,227.1,227.2,0
2003/8/6,10:26:00,227.2,227.2,226.9,227.1,0
2003/8/6,10:27:00,227.2,227.2,226.9,226.9,0
2003/8/6,10:28:00,227.0,227.0,226.9,227.0,0
2003/8/6,10:29:00,227.2,227.2,227.2,227.2,0
2003/8/6,10:30:00,227.1,227.2,227.1,227.2,0
2003/8/6,10:31:00,227.2,227.2,227.1,227.1,0
2003/8/6,10:32:00,227.0,227.1,227.0,227.1,0
2003/8/6,10:33:00,227.1,227.2,227.1,227.1,0
2003/8/6,10:34:00,227.2,227.2,227.0,227.0,0
2003/8/6,10:35:00,227.0,227.0,227.0,227.0,0
2003/8/6,10:36:00,227.0,227.0,226.9,227.0,0
2003/8/6,10:37:00,227.0,227.2,227.0,227.2,0
2003/8/6,10:38:00,227.2,227.2,227.2,227.2,0
2003/8/6,10:39:00,227.2,227.2,227.1,227.1,0
2003/8/6,10:40:00,227.1,227.2,227.1,227.2,0
2003/8/6,10:41:00,227.2,227.2,226.9,227.0,0
2003/8/6,10:42:00,226.9,226.9,226.7,226.7,0
2003/8/6,10:43:00,226.7,226.8,226.7,226.8,0
2003/8/6,10:44:00,226.7,226.7,226.5,226.6,0
2003/8/6,10:45:00,226.6,226.6,226.3,226.4,0
2003/8/6,10:46:00,226.5,226.6,226.4,226.6,0
2003/8/6,10:47:00,226.6,226.8,226.6,226.7,0
2003/8/6,10:48:00,226.7,226.7,226.7,226.7,0
2003/8/6,10:49:00,226.8,226.9,226.8,226.9,0
2003/8/6,10:50:00,227.0,227.0,226.9,226.9,0
2003/8/6,10:51:00,226.9,227.0,226.8,226.8,0
2003/8/6,10:52:00,226.9,226.9,226.7,226.8,0
2003/8/6,10:53:00,226.8,226.9,226.8,226.9,0
2003/8/6,10:54:00,226.8,226.9,226.8,226.9,0
2003/8/6,10:55:00,227.0,227.0,226.9,227.0,0
2003/8/6,10:56:00,227.0,227.0,226.9,226.9,0
2003/8/6,10:57:00,227.0,227.0,227.0,227.0,0
2003/8/6,10:58:00,227.0,227.1,227.0,227.1,0
2003/8/6,10:59:00,227.1,227.1,227.0,227.0,0
2003/8/6,11:00:00,227.1,227.1,227.0,227.0,0
2003/8/6,11:01:00,227.0,227.0,227.0,227.0,0
2003/8/6,11:02:00,227.0,227.0,227.0,227.0,0
2003/8/6,11:03:00,227.1,227.1,227.1,227.1,0
2003/8/6,11:04:00,227.1,227.1,227.1,227.1,0
2003/8/6,11:05:00,227.1,227.1,227.0,227.1,0
2003/8/6,11:06:00,227.0,227.1,227.0,227.1,0
2003/8/6,11:07:00,227.1,227.1,227.0,227.0,0
2003/8/6,11:09:00,227.1,227.1,227.1,227.1,0
2003/8/6,11:10:00,227.0,227.0,227.0,227.0,0
2003/8/6,11:11:00,227.1,227.1,227.0,227.0,0
2003/8/6,11:12:00,227.0,227.0,226.9,226.9,0
2003/8/6,11:13:00,227.0,227.0,226.9,227.0,0
2003/8/6,11:14:00,227.0,227.1,227.0,227.1,0
2003/8/6,11:15:00,227.1,227.1,227.1,227.1,0
2003/8/6,11:16:00,227.1,227.1,227.1,227.1,0
2003/8/6,11:17:00,227.1,227.2,227.1,227.2,0
2003/8/6,11:18:00,227.3,227.3,227.2,227.2,0
2003/8/6,11:19:00,227.2,227.3,227.2,227.3,0
2003/8/6,11:20:00,227.2,227.2,227.1,227.1,0
2003/8/6,11:21:00,227.2,227.2,227.1,227.1,0
2003/8/6,11:22:00,227.1,227.1,227.1,227.1,0
2003/8/6,11:23:00,227.1,227.1,226.9,226.9,0
2003/8/6,11:24:00,227.0,227.0,227.0,227.0,0
2003/8/6,11:25:00,227.0,227.0,227.0,227.0,0
2003/8/6,11:26:00,226.9,227.0,226.9,227.0,0
2003/8/6,11:27:00,227.0,227.0,226.9,226.9,0
2003/8/6,11:28:00,226.8,226.9,226.8,226.9,0
2003/8/6,11:29:00,226.8,227.0,226.8,227.0,0
2003/8/6,11:30:00,227.0,227.0,226.9,226.9,0
2003/8/6,11:31:00,226.9,226.9,226.8,226.8,0
2003/8/6,11:32:00,226.8,226.8,226.8,226.8,0
2003/8/6,11:33:00,226.9,227.0,226.9,227.0,0
2003/8/6,11:34:00,227.1,227.2,227.1,227.2,0
2003/8/6,11:35:00,227.2,227.2,227.2,227.2,0
2003/8/6,11:36:00,227.1,227.1,227.1,227.1,0
2003/8/6,11:37:00,227.2,227.3,227.1,227.3,0
2003/8/6,11:38:00,227.2,227.3,227.2,227.3,0
2003/8/6,11:39:00,227.4,227.5,227.4,227.5,0
2003/8/6,11:40:00,227.5,227.5,227.4,227.4,0
2003/8/6,11:41:00,227.4,227.4,227.3,227.3,0
2003/8/6,11:42:00,227.2,227.2,227.1,227.1,0
2003/8/6,11:43:00,227.1,227.2,227.1,227.2,0
2003/8/6,11:44:00,227.2,227.4,227.2,227.4,0
2003/8/6,11:45:00,227.3,227.3,227.2,227.2,0
2003/8/6,11:46:00,227.2,227.2,227.1,227.1,0
2003/8/6,11:47:00,227.2,227.2,227.2,227.2,0
2003/8/6,11:48:00,227.2,227.3,227.2,227.3,0
2003/8/6,11:49:00,227.3,227.4,227.3,227.3,0
2003/8/6,11:50:00,227.3,227.3,227.3,227.3,0
2003/8/6,11:51:00,227.3,227.3,227.3,227.3,0
2003/8/6,11:52:00,227.4,227.4,227.4,227.4,0
2003/8/6,11:53:00,227.3,227.4,227.3,227.3,0
2003/8/6,11:55:00,227.3,227.3,227.3,227.3,0
2003/8/6,11:56:00,227.3,227.3,227.3,227.3,0
2003/8/6,11:57:00,227.3,227.3,227.3,227.3,0
2003/8/6,11:58:00,227.3,227.3,227.3,227.3,0
2003/8/6,11:59:00,227.4,227.4,227.3,227.3,0
2003/8/6,12:00:00,227.4,227.5,227.4,227.5,0
2003/8/6,12:01:00,227.4,227.7,227.4,227.7,0
2003/8/6,12:02:00,227.6,227.6,227.6,227.6,0
2003/8/6,12:03:00,227.6,227.6,227.5,227.5,0
2003/8/6,12:04:00,227.5,227.6,227.5,227.5,0
2003/8/6,12:05:00,227.4,227.5,227.4,227.4,0
2003/8/6,12:06:00,227.4,227.4,227.3,227.3,0
2003/8/6,12:07:00,227.4,227.4,227.2,227.3,0
2003/8/6,12:08:00,227.3,227.3,227.3,227.3,0
2003/8/6,12:09:00,227.5,227.5,227.5,227.5,0
2003/8/6,12:10:00,227.5,227.5,227.3,227.3,0
2003/8/6,12:11:00,227.3,227.3,227.2,227.2,0
2003/8/6,12:12:00,227.3,227.3,227.3,227.3,0
2003/8/6,12:13:00,227.3,227.3,227.2,227.2,0
2003/8/6,12:16:00,227.4,227.4,227.4,227.4,0
2003/8/6,12:18:00,227.3,227.4,227.3,227.3,0
2003/8/6,12:20:00,227.4,227.4,227.4,227.4,0
2003/8/6,12:22:00,227.4,227.4,227.4,227.4,0
2003/8/6,12:23:00,227.4,227.4,227.4,227.4,0
2003/8/6,12:25:00,227.4,227.4,227.4,227.4,0
2003/8/6,12:26:00,227.4,227.5,227.4,227.5,0
2003/8/6,12:27:00,227.5,227.5,227.5,227.5,0
2003/8/6,12:28:00,227.5,227.5,227.5,227.5,0
2003/8/6,12:29:00,227.5,227.5,227.4,227.4,0
2003/8/6,12:30:00,227.3,227.3,227.3,227.3,0
2003/8/6,12:31:00,227.4,227.4,227.3,227.3,0
2003/8/6,12:32:00,227.3,227.3,227.2,227.2,0
2003/8/6,12:33:00,227.1,227.2,227.1,227.2,0
2003/8/6,12:34:00,227.2,227.3,227.2,227.3,0
2003/8/6,12:35:00,227.3,227.3,227.3,227.3,0
2003/8/6,12:37:00,227.3,227.3,227.3,227.3,0
2003/8/6,12:39:00,227.3,227.3,227.3,227.3,0
2003/8/6,12:40:00,227.3,227.3,227.3,227.3,0
2003/8/6,12:41:00,227.3,227.4,227.3,227.3,0
2003/8/6,12:42:00,227.3,227.4,227.2,227.2,0
2003/8/6,12:43:00,227.3,227.4,227.3,227.4,0
2003/8/6,12:44:00,227.3,227.3,227.3,227.3,0
2003/8/6,12:45:00,227.2,227.2,227.2,227.2,0
2003/8/6,12:46:00,227.2,227.2,227.1,227.1,0
2003/8/6,12:47:00,227.1,227.1,226.9,226.9,0
2003/8/6,12:48:00,226.9,227.0,226.9,226.9,0
2003/8/6,12:49:00,226.9,227.0,226.9,227.0,0
2003/8/6,12:50:00,226.9,227.0,226.9,227.0,0
2003/8/6,12:51:00,226.9,226.9,226.9,226.9,0
2003/8/6,12:52:00,226.9,226.9,226.9,226.9,0
2003/8/6,12:53:00,226.9,226.9,226.9,226.9,0
2003/8/6,12:54:00,226.9,226.9,226.8,226.8,0
2003/8/6,12:55:00,226.8,226.8,226.7,226.7,0
2003/8/6,12:56:00,226.6,226.8,226.6,226.8,0
2003/8/6,12:57:00,226.8,226.8,226.8,226.8,0
2003/8/6,12:58:00,226.8,226.8,226.7,226.7,0
2003/8/6,12:59:00,226.6,226.6,226.5,226.5,0
2003/8/6,13:00:00,226.5,226.6,226.5,226.6,0
2003/8/6,13:01:00,226.6,226.7,226.5,226.7,0
2003/8/6,13:02:00,226.7,226.9,226.7,226.9,0
2003/8/6,13:03:00,226.9,226.9,226.8,226.8,0
2003/8/6,13:04:00,226.9,227.0,226.9,227.0,0
2003/8/6,13:05:00,226.9,227.1,226.9,227.1,0
2003/8/6,13:06:00,227.1,227.1,227.0,227.0,0
2003/8/6,13:07:00,227.1,227.1,227.0,227.1,0
2003/8/6,13:08:00,227.0,227.0,226.9,226.9,0
2003/8/6,13:09:00,226.9,227.0,226.9,227.0,0
2003/8/6,13:10:00,227.1,227.1,227.0,227.0,0
2003/8/6,13:11:00,227.1,227.1,227.1,227.1,0
2003/8/6,13:12:00,227.1,227.1,226.9,226.9,0
2003/8/6,13:13:00,226.9,227.0,226.9,227.0,0
2003/8/6,13:14:00,227.2,227.2,227.2,227.2,0
2003/8/6,13:15:00,227.2,227.2,227.2,227.2,0
2003/8/6,13:16:00,227.1,227.1,227.0,227.0,0
2003/8/6,13:17:00,227.0,227.0,226.9,226.9,0
2003/8/6,13:18:00,227.0,227.0,226.9,227.0,0
2003/8/6,13:19:00,227.0,227.0,226.9,226.9,0
2003/8/6,13:20:00,227.0,227.1,227.0,227.0,0
2003/8/6,13:21:00,227.0,227.0,226.9,227.0,0
2003/8/6,13:22:00,227.0,227.0,227.0,227.0,0
2003/8/6,13:23:00,227.0,227.0,226.9,227.0,0
2003/8/6,13:24:00,227.0,227.0,226.9,226.9,0
2003/8/6,13:25:00,226.9,226.9,226.8,226.9,0
2003/8/6,13:26:00,226.8,226.9,226.8,226.9,0
2003/8/6,13:27:00,226.8,226.9,226.8,226.8,0
2003/8/6,13:28:00,226.8,226.9,226.8,226.9,0
2003/8/6,13:29:00,226.9,226.9,226.9,226.9,0
2003/8/6,13:30:00,226.9,227.0,226.9,227.0,0
2003/8/6,13:31:00,226.9,227.1,226.9,227.1,0
2003/8/6,13:32:00,227.1,227.2,227.1,227.2,0
2003/8/6,13:33:00,227.3,227.3,227.2,227.3,0
2003/8/6,13:34:00,227.3,227.4,227.3,227.3,0
2003/8/6,13:35:00,227.4,227.4,227.3,227.3,0
2003/8/6,13:36:00,227.3,227.5,227.3,227.5,0
2003/8/6,13:37:00,227.5,227.5,227.4,227.5,0
2003/8/6,13:38:00,227.4,227.5,227.4,227.5,0
2003/8/6,13:39:00,227.4,227.6,227.4,227.5,0
2003/8/6,13:40:00,227.6,227.6,227.5,227.5,0
2003/8/6,13:41:00,227.6,227.6,227.5,227.5,0
2003/8/6,13:42:00,227.6,227.6,227.6,227.6,0
2003/8/6,13:43:00,227.6,227.7,227.6,227.7,0
2003/8/6,13:44:00,227.7,227.7,227.6,227.7,0
2003/8/6,13:45:00,227.6,227.7,227.3,227.3,0
2003/8/6,13:46:00,227.2,227.2,227.2,227.2,0
2003/8/7,08:46:00,226.8,227.3,226.8,227.3,0
2003/8/7,08:47:00,227.1,227.5,227.1,227.5,0
2003/8/7,08:48:00,227.5,227.7,227.4,227.7,0
2003/8/7,08:49:00,227.7,228.0,227.7,227.9,0
2003/8/7,08:50:00,227.9,228.3,227.9,228.3,0
2003/8/7,08:51:00,228.2,228.5,228.2,228.3,0
2003/8/7,08:52:00,228.3,228.3,228.1,228.1,0
2003/8/7,08:53:00,228.2,228.3,228.1,228.2,0
2003/8/7,08:54:00,228.1,228.1,228.0,228.1,0
2003/8/7,08:55:00,228.0,228.2,228.0,228.2,0
2003/8/7,08:56:00,228.2,228.3,228.1,228.3,0
2003/8/7,08:57:00,228.3,228.4,228.3,228.4,0
2003/8/7,08:58:00,228.3,228.3,228.2,228.2,0
2003/8/7,08:59:00,228.3,228.3,228.3,228.3,0
2003/8/7,09:00:00,228.3,228.3,228.3,228.3,0
2003/8/7,09:01:00,228.2,228.8,228.2,228.8,0
2003/8/7,09:02:00,228.7,228.8,228.6,228.8,0
2003/8/7,09:03:00,228.9,229.1,228.9,228.9,0
2003/8/7,09:04:00,228.8,228.9,228.4,228.4,0
2003/8/7,09:05:00,228.5,228.7,228.3,228.7,0
2003/8/7,09:06:00,228.7,228.7,228.6,228.6,0
2003/8/7,09:07:00,228.6,228.6,228.4,228.6,0
2003/8/7,09:08:00,228.5,228.6,228.4,228.5,0
2003/8/7,09:09:00,228.5,228.5,228.2,228.2,0
2003/8/7,09:10:00,228.2,228.2,228.0,228.1,0
2003/8/7,09:11:00,228.0,228.3,228.0,228.2,0
2003/8/7,09:12:00,228.2,228.4,228.1,228.4,0
2003/8/7,09:13:00,228.3,228.4,228.2,228.4,0
2003/8/7,09:14:00,228.3,228.4,228.2,228.2,0
2003/8/7,09:15:00,228.2,228.3,227.9,228.0,0
2003/8/7,09:16:00,227.9,227.9,227.7,227.7,0
2003/8/7,09:17:00,227.7,227.9,227.7,227.8,0
2003/8/7,09:18:00,227.8,228.0,227.8,227.9,0
2003/8/7,09:19:00,228.0,228.0,227.7,227.7,0
2003/8/7,09:20:00,227.6,227.8,227.4,227.8,0
2003/8/7,09:21:00,227.8,228.0,227.8,228.0,0
2003/8/7,09:22:00,227.9,228.0,227.8,228.0,0
2003/8/7,09:23:00,228.0,228.0,227.9,228.0,0
2003/8/7,09:24:00,227.9,228.0,227.9,227.9,0
2003/8/7,09:25:00,227.9,227.9,227.8,227.9,0
2003/8/7,09:26:00,227.8,228.0,227.8,227.9,0
2003/8/7,09:27:00,227.9,227.9,227.5,227.6,0
2003/8/7,09:28:00,227.8,227.8,227.6,227.7,0
2003/8/7,09:29:00,227.7,227.8,227.7,227.7,0
2003/8/7,09:30:00,227.9,228.0,227.9,228.0,0
2003/8/7,09:31:00,227.9,228.0,227.8,227.8,0
2003/8/7,09:32:00,227.7,227.8,227.6,227.6,0
2003/8/7,09:33:00,227.6,227.6,227.6,227.6,0
2003/8/7,09:34:00,227.5,227.6,227.4,227.5,0
2003/8/7,09:35:00,227.6,227.9,227.6,227.8,0
2003/8/7,09:36:00,227.8,227.9,227.7,227.7,0
2003/8/7,09:37:00,227.7,227.7,227.3,227.3,0
2003/8/7,09:38:00,227.3,227.3,226.9,227.1,0
2003/8/7,09:39:00,227.1,227.2,226.8,227.0,0
2003/8/7,09:40:00,227.1,227.1,227.0,227.1,0
2003/8/7,09:41:00,227.0,227.1,226.9,226.9,0
2003/8/7,09:42:00,226.9,226.9,226.6,226.8,0
2003/8/7,09:43:00,226.7,226.8,226.7,226.8,0
2003/8/7,09:44:00,226.8,226.8,226.6,226.7,0
2003/8/7,09:45:00,226.7,226.7,226.2,226.2,0
2003/8/7,09:46:00,226.1,226.2,225.3,225.5,0
2003/8/7,09:47:00,225.6,225.7,225.4,225.5,0
2003/8/7,09:48:00,225.6,225.7,225.5,225.7,0
2003/8/7,09:49:00,225.6,225.7,225.3,225.3,0
2003/8/7,09:50:00,225.4,225.5,225.1,225.1,0
2003/8/7,09:51:00,225.2,225.4,225.1,225.3,0
2003/8/7,09:52:00,225.4,225.4,225.3,225.3,0
2003/8/7,09:53:00,225.3,225.5,225.3,225.5,0
2003/8/7,09:54:00,225.5,225.6,225.4,225.5,0
2003/8/7,09:55:00,225.4,225.4,225.1,225.3,0
2003/8/7,09:56:00,225.4,225.5,225.3,225.4,0
2003/8/7,09:57:00,225.5,225.8,225.5,225.8,0
2003/8/7,09:58:00,225.7,225.8,225.6,225.7,0
2003/8/7,09:59:00,225.7,225.8,225.7,225.7,0
2003/8/7,10:00:00,225.8,226.0,225.7,225.9,0
2003/8/7,10:01:00,226.0,226.1,225.9,225.9,0
2003/8/7,10:02:00,226.0,226.0,225.7,225.7,0
2003/8/7,10:03:00,225.8,225.8,225.5,225.5,0
2003/8/7,10:04:00,225.6,225.7,225.5,225.7,0
2003/8/7,10:05:00,225.7,225.9,225.6,225.9,0
2003/8/7,10:06:00,225.9,226.0,225.8,225.8,0
2003/8/7,10:07:00,225.8,226.0,225.8,225.9,0
2003/8/7,10:08:00,225.9,226.0,225.9,225.9,0
2003/8/7,10:09:00,225.9,226.0,225.7,225.7,0
2003/8/7,10:10:00,225.8,225.8,225.7,225.8,0
2003/8/7,10:11:00,225.9,226.0,225.9,226.0,0
2003/8/7,10:12:00,225.9,225.9,225.8,225.8,0
2003/8/7,10:13:00,226.0,226.0,225.8,225.9,0
2003/8/7,10:14:00,225.9,226.0,225.9,226.0,0
2003/8/7,10:15:00,226.1,226.2,226.0,226.0,0
2003/8/7,10:16:00,226.1,226.1,226.0,226.0,0
2003/8/7,10:17:00,225.9,226.0,225.9,226.0,0
2003/8/7,10:18:00,225.9,225.9,225.8,225.9,0
2003/8/7,10:19:00,225.8,225.8,225.7,225.8,0
2003/8/7,10:20:00,225.7,225.8,225.7,225.8,0
2003/8/7,10:21:00,225.8,225.8,225.8,225.8,0
2003/8/7,10:22:00,225.8,225.9,225.8,225.9,0
2003/8/7,10:23:00,226.0,226.0,226.0,226.0,0
2003/8/7,10:24:00,226.0,226.0,225.9,225.9,0
2003/8/7,10:25:00,225.8,225.8,225.8,225.8,0
2003/8/7,10:26:00,225.8,225.8,225.7,225.8,0
2003/8/7,10:27:00,225.7,225.7,225.5,225.5,0
2003/8/7,10:28:00,225.5,225.7,225.5,225.7,0
2003/8/7,10:29:00,225.6,225.7,225.6,225.6,0
2003/8/7,10:30:00,225.6,225.7,225.5,225.7,0
2003/8/7,10:31:00,225.8,225.8,225.6,225.6,0
2003/8/7,10:32:00,225.7,225.8,225.7,225.8,0
2003/8/7,10:33:00,225.8,226.0,225.8,226.0,0
2003/8/7,10:34:00,226.1,226.1,225.9,226.0,0
2003/8/7,10:35:00,225.9,225.9,225.8,225.8,0
2003/8/7,10:36:00,225.9,225.9,225.9,225.9,0
2003/8/7,10:37:00,226.0,226.2,226.0,226.2,0
2003/8/7,10:38:00,226.1,226.2,226.1,226.2,0
2003/8/7,10:39:00,226.2,226.4,226.1,226.4,0
2003/8/7,10:40:00,226.3,226.4,226.3,226.4,0
2003/8/7,10:41:00,226.4,226.4,226.3,226.4,0
2003/8/7,10:42:00,226.4,226.5,226.4,226.4,0
2003/8/7,10:43:00,226.4,226.5,226.3,226.4,0
2003/8/7,10:44:00,226.5,226.5,226.5,226.5,0
2003/8/7,10:45:00,226.6,226.8,226.6,226.7,0
2003/8/7,10:46:00,226.7,227.1,226.7,227.1,0
2003/8/7,10:47:00,227.1,227.3,227.1,227.2,0
2003/8/7,10:48:00,227.2,227.3,227.1,227.1,0
2003/8/7,10:49:00,227.2,227.2,227.0,227.0,0
2003/8/7,10:50:00,227.0,227.0,226.9,227.0,0
2003/8/7,10:51:00,227.0,227.0,227.0,227.0,0
2003/8/7,10:52:00,227.0,227.0,226.9,226.9,0
2003/8/7,10:53:00,226.9,226.9,226.8,226.8,0
2003/8/7,10:54:00,226.9,227.1,226.9,227.0,0
2003/8/7,10:55:00,227.0,227.2,226.9,227.1,0
2003/8/7,10:56:00,227.2,227.5,227.2,227.4,0
2003/8/7,10:57:00,227.5,227.8,227.4,227.7,0
2003/8/7,10:58:00,227.7,227.7,227.2,227.2,0
2003/8/7,10:59:00,227.3,227.3,227.2,227.2,0
2003/8/7,11:00:00,227.2,227.3,227.2,227.3,0
2003/8/7,11:01:00,227.2,227.5,227.2,227.5,0
2003/8/7,11:02:00,227.4,227.9,227.4,227.9,0
2003/8/7,11:03:00,228.0,228.3,228.0,228.3,0
2003/8/7,11:04:00,228.2,228.6,228.2,228.6,0
2003/8/7,11:05:00,228.6,228.8,228.6,228.8,0
2003/8/7,11:06:00,228.8,229.3,228.8,229.3,0
2003/8/7,11:07:00,229.2,229.2,228.8,228.8,0
2003/8/7,11:08:00,228.8,228.8,228.6,228.7,0
2003/8/7,11:09:00,228.7,228.7,228.5,228.5,0
2003/8/7,11:10:00,228.6,228.6,228.4,228.4,0
2003/8/7,11:11:00,228.5,228.7,228.4,228.7,0
2003/8/7,11:12:00,228.6,228.7,228.4,228.4,0
2003/8/7,11:13:00,228.4,228.4,228.3,228.4,0
2003/8/7,11:14:00,228.3,228.4,228.3,228.3,0
2003/8/7,11:15:00,228.4,228.4,228.3,228.3,0
2003/8/7,11:16:00,228.3,228.4,228.2,228.3,0
2003/8/7,11:17:00,228.3,228.4,228.2,228.4,0
2003/8/7,11:18:00,228.4,228.5,228.3,228.4,0
2003/8/7,11:19:00,228.5,228.6,228.4,228.6,0
2003/8/7,11:20:00,228.5,228.8,228.5,228.6,0
2003/8/7,11:21:00,228.6,228.6,228.5,228.5,0
2003/8/7,11:22:00,228.5,228.5,228.5,228.5,0
2003/8/7,11:23:00,228.6,228.6,228.5,228.5,0
2003/8/7,11:24:00,228.5,228.7,228.5,228.6,0
2003/8/7,11:25:00,228.5,228.7,228.5,228.6,0
2003/8/7,11:26:00,228.6,228.7,228.6,228.6,0
2003/8/7,11:27:00,228.6,228.7,228.5,228.5,0
2003/8/7,11:28:00,228.6,228.7,228.6,228.7,0
2003/8/7,11:29:00,228.7,228.7,228.6,228.7,0
2003/8/7,11:30:00,228.7,228.9,228.7,228.9,0
2003/8/7,11:31:00,228.8,229.2,228.8,229.1,0
2003/8/7,11:32:00,229.2,229.5,229.1,229.5,0
2003/8/7,11:33:00,229.4,229.6,229.4,229.5,0
2003/8/7,11:34:00,229.6,229.7,229.5,229.6,0
2003/8/7,11:35:00,229.5,229.6,229.3,229.3,0
2003/8/7,11:36:00,229.4,229.4,229.3,229.4,0
2003/8/7,11:37:00,229.4,229.4,229.3,229.4,0
2003/8/7,11:38:00,229.4,229.4,229.3,229.3,0
2003/8/7,11:39:00,229.3,229.3,229.2,229.2,0
2003/8/7,11:40:00,229.2,229.2,229.1,229.1,0
2003/8/7,11:41:00,229.2,229.2,228.8,228.8,0
2003/8/7,11:42:00,228.9,228.9,228.8,228.9,0
2003/8/7,11:43:00,228.8,228.8,228.8,228.8,0
2003/8/7,11:44:00,228.8,229.0,228.8,229.0,0
2003/8/7,11:45:00,229.0,229.2,229.0,229.2,0
2003/8/7,11:46:00,229.2,229.2,229.1,229.2,0
2003/8/7,11:47:00,229.3,229.3,229.0,229.2,0
2003/8/7,11:48:00,229.2,229.3,229.2,229.2,0
2003/8/7,11:49:00,229.3,229.5,229.3,229.5,0
2003/8/7,11:50:00,229.4,229.7,229.4,229.7,0
2003/8/7,11:51:00,229.8,230.0,229.7,230.0,0
2003/8/7,11:52:00,230.0,230.4,230.0,230.1,0
2003/8/7,11:53:00,230.1,231.0,230.1,230.9,0
2003/8/7,11:54:00,230.8,230.8,230.6,230.6,0
2003/8/7,11:55:00,230.6,230.6,230.3,230.6,0
2003/8/7,11:56:00,230.6,230.8,230.5,230.8,0
2003/8/7,11:57:00,230.7,230.8,230.4,230.5,0
2003/8/7,11:58:00,230.5,230.6,230.4,230.4,0
2003/8/7,11:59:00,230.3,230.4,230.3,230.3,0
2003/8/7,12:00:00,230.2,230.3,230.2,230.2,0
2003/8/7,12:01:00,230.2,230.3,230.1,230.3,0
2003/8/7,12:02:00,230.2,230.4,230.2,230.4,0
2003/8/7,12:03:00,230.4,230.5,230.3,230.3,0
2003/8/7,12:04:00,230.3,230.3,230.3,230.3,0
2003/8/7,12:05:00,230.4,230.4,230.3,230.4,0
2003/8/7,12:06:00,230.3,230.4,230.2,230.3,0
2003/8/7,12:07:00,230.3,230.4,230.3,230.3,0
2003/8/7,12:08:00,230.2,230.3,230.2,230.3,0
2003/8/7,12:09:00,230.3,230.4,230.2,230.4,0
2003/8/7,12:10:00,230.4,230.4,230.4,230.4,0
2003/8/7,12:11:00,230.4,230.4,230.3,230.4,0
2003/8/7,12:12:00,230.3,230.4,230.2,230.3,0
2003/8/7,12:13:00,230.3,230.3,230.2,230.3,0
2003/8/7,12:14:00,230.3,230.3,230.1,230.1,0
2003/8/7,12:15:00,230.1,230.2,230.1,230.2,0
2003/8/7,12:16:00,230.2,230.3,230.2,230.2,0
2003/8/7,12:17:00,230.2,230.4,230.2,230.4,0
2003/8/7,12:18:00,230.3,230.4,230.3,230.4,0
2003/8/7,12:19:00,230.5,230.5,230.4,230.4,0
2003/8/7,12:20:00,230.5,230.6,230.5,230.5,0
2003/8/7,12:21:00,230.5,230.6,230.4,230.5,0
2003/8/7,12:22:00,230.5,230.5,230.5,230.5,0
2003/8/7,12:23:00,230.5,230.6,230.4,230.5,0
2003/8/7,12:24:00,230.4,230.4,230.4,230.4,0
2003/8/7,12:25:00,230.3,230.4,230.3,230.3,0
2003/8/7,12:26:00,230.3,230.3,230.3,230.3,0
2003/8/7,12:27:00,230.3,230.4,230.3,230.4,0
2003/8/7,12:28:00,230.4,230.5,230.4,230.5,0
2003/8/7,12:29:00,230.5,230.5,230.4,230.5,0
2003/8/7,12:30:00,230.6,230.6,230.5,230.6,0
2003/8/7,12:31:00,230.7,230.9,230.7,230.9,0
2003/8/7,12:32:00,231.0,231.6,230.9,231.3,0
2003/8/7,12:33:00,231.4,231.4,231.1,231.3,0
2003/8/7,12:34:00,231.2,231.3,231.1,231.2,0
2003/8/7,12:35:00,231.2,231.2,231.0,231.0,0
2003/8/7,12:36:00,230.9,231.0,230.9,231.0,0
2003/8/7,12:37:00,231.0,231.0,230.9,230.9,0
2003/8/7,12:38:00,230.9,231.0,230.8,230.8,0
2003/8/7,12:39:00,230.8,230.8,230.8,230.8,0
2003/8/7,12:40:00,230.8,230.8,230.7,230.7,0
2003/8/7,12:41:00,230.7,230.7,230.7,230.7,0
2003/8/7,12:42:00,230.8,230.8,230.7,230.7,0
2003/8/7,12:43:00,230.9,230.9,230.8,230.8,0
2003/8/7,12:44:00,230.8,230.9,230.7,230.7,0
2003/8/7,12:45:00,230.8,230.8,230.6,230.6,0
2003/8/7,12:46:00,230.7,230.7,230.5,230.6,0
2003/8/7,12:47:00,230.7,230.7,230.6,230.6,0
2003/8/7,12:48:00,230.6,230.7,230.6,230.6,0
2003/8/7,12:49:00,230.7,230.7,230.6,230.7,0
2003/8/7,12:50:00,230.7,230.8,230.7,230.7,0
2003/8/7,12:51:00,230.7,230.8,230.7,230.7,0
2003/8/7,12:52:00,230.6,230.7,230.6,230.6,0
2003/8/7,12:53:00,230.7,230.7,230.6,230.6,0
2003/8/7,12:54:00,230.6,230.6,230.5,230.5,0
2003/8/7,12:55:00,230.5,230.5,230.4,230.5,0
2003/8/7,12:56:00,230.5,230.6,230.5,230.5,0
2003/8/7,12:57:00,230.5,230.5,230.5,230.5,0
2003/8/7,12:58:00,230.4,230.6,230.4,230.5,0
2003/8/7,12:59:00,230.5,230.5,230.3,230.4,0
2003/8/7,13:00:00,230.3,230.4,230.3,230.3,0
2003/8/7,13:01:00,230.3,230.4,230.3,230.3,0
2003/8/7,13:02:00,230.4,230.4,230.3,230.3,0
2003/8/7,13:03:00,230.3,230.3,230.3,230.3,0
2003/8/7,13:04:00,230.3,230.4,230.3,230.4,0
2003/8/7,13:05:00,230.4,230.4,230.3,230.3,0
2003/8/7,13:06:00,230.4,230.4,230.4,230.4,0
2003/8/7,13:07:00,230.4,230.4,230.4,230.4,0
2003/8/7,13:08:00,230.4,230.5,230.4,230.4,0
2003/8/7,13:09:00,230.4,230.4,230.1,230.1,0
2003/8/7,13:10:00,230.0,230.1,229.8,229.9,0
2003/8/7,13:11:00,229.8,229.9,229.8,229.9,0
2003/8/7,13:12:00,230.0,230.1,229.9,230.1,0
2003/8/7,13:13:00,230.1,230.1,230.0,230.0,0
2003/8/7,13:14:00,230.0,230.1,229.9,229.9,0
2003/8/7,13:15:00,229.9,230.0,229.9,230.0,0
2003/8/7,13:16:00,230.1,230.2,230.1,230.2,0
2003/8/7,13:17:00,230.3,230.3,230.2,230.3,0
2003/8/7,13:18:00,230.4,230.5,230.4,230.5,0
2003/8/7,13:19:00,230.5,230.7,230.5,230.6,0
2003/8/7,13:20:00,230.5,230.8,230.5,230.7,0
2003/8/7,13:21:00,230.7,230.8,230.7,230.7,0
2003/8/7,13:22:00,230.7,230.7,230.6,230.7,0
2003/8/7,13:23:00,230.8,230.9,230.8,230.9,0
2003/8/7,13:24:00,230.9,231.2,230.8,231.1,0
2003/8/7,13:25:00,231.1,231.1,230.8,230.8,0
2003/8/7,13:26:00,231.0,231.0,230.8,230.8,0
2003/8/7,13:27:00,230.9,230.9,230.8,230.8,0
2003/8/7,13:28:00,230.9,231.0,230.8,231.0,0
2003/8/7,13:29:00,230.9,230.9,230.9,230.9,0
2003/8/7,13:30:00,230.9,230.9,230.8,230.9,0
2003/8/7,13:31:00,230.9,231.0,230.7,230.7,0
2003/8/7,13:32:00,230.7,230.7,230.6,230.6,0
2003/8/7,13:33:00,230.6,230.6,230.4,230.5,0
2003/8/7,13:34:00,230.4,230.5,230.4,230.4,0
2003/8/7,13:35:00,230.4,230.5,230.3,230.3,0
2003/8/7,13:36:00,230.4,230.4,230.4,230.4,0
2003/8/7,13:37:00,230.5,230.5,230.4,230.4,0
2003/8/7,13:38:00,230.5,230.6,230.5,230.6,0
2003/8/7,13:39:00,230.5,230.6,230.5,230.5,0
2003/8/7,13:40:00,230.6,230.6,230.4,230.4,0
2003/8/7,13:41:00,230.4,230.4,230.4,230.4,0
2003/8/7,13:42:00,230.4,230.5,230.3,230.3,0
2003/8/7,13:43:00,230.3,230.5,230.3,230.5,0
2003/8/7,13:44:00,230.5,230.5,230.4,230.4,0
2003/8/7,13:45:00,230.3,230.5,230.3,230.5,0
2003/8/7,13:46:00,230.5,230.5,230.5,230.5,0
2003/8/8,08:46:00,229.5,230.0,229.5,229.6,0
2003/8/8,08:47:00,229.5,229.7,229.4,229.5,0
2003/8/8,08:48:00,229.6,229.6,229.4,229.6,0
2003/8/8,08:49:00,229.6,229.6,229.3,229.4,0
2003/8/8,08:50:00,229.5,229.5,229.4,229.4,0
2003/8/8,08:51:00,229.4,229.5,229.3,229.4,0
2003/8/8,08:52:00,229.5,229.5,229.5,229.5,0
2003/8/8,08:53:00,229.6,229.6,229.6,229.6,0
2003/8/8,08:54:00,229.7,229.7,229.6,229.6,0
2003/8/8,08:55:00,229.5,229.6,229.5,229.5,0
2003/8/8,08:56:00,229.5,229.5,229.5,229.5,0
2003/8/8,08:57:00,229.5,229.6,229.5,229.6,0
2003/8/8,08:58:00,229.6,229.6,229.5,229.5,0
2003/8/8,08:59:00,229.6,229.7,229.6,229.7,0
2003/8/8,09:00:00,229.6,229.7,229.5,229.6,0
2003/8/8,09:01:00,229.6,229.7,229.4,229.4,0
2003/8/8,09:02:00,229.3,229.3,229.0,229.1,0
2003/8/8,09:03:00,229.0,229.0,228.6,228.7,0
2003/8/8,09:04:00,228.7,228.7,228.6,228.7,0
2003/8/8,09:05:00,228.7,229.2,228.7,229.2,0
2003/8/8,09:06:00,229.2,229.6,229.2,229.5,0
2003/8/8,09:07:00,229.5,229.6,229.4,229.6,0
2003/8/8,09:08:00,229.7,229.8,229.5,229.5,0
2003/8/8,09:09:00,229.4,229.4,228.9,229.1,0
2003/8/8,09:10:00,229.2,229.3,229.1,229.1,0
2003/8/8,09:11:00,229.1,229.1,228.8,228.8,0
2003/8/8,09:12:00,228.9,229.2,228.9,229.2,0
2003/8/8,09:13:00,229.3,229.3,229.2,229.2,0
2003/8/8,09:14:00,229.3,229.4,229.2,229.2,0
2003/8/8,09:15:00,229.2,229.2,229.2,229.2,0
2003/8/8,09:16:00,229.1,229.2,229.1,229.2,0
2003/8/8,09:17:00,229.1,229.4,229.1,229.4,0
2003/8/8,09:18:00,229.4,229.7,229.4,229.7,0
2003/8/8,09:19:00,229.7,229.8,229.6,229.7,0
2003/8/8,09:20:00,229.7,229.9,229.7,229.8,0
2003/8/8,09:21:00,229.9,230.1,229.7,230.1,0
2003/8/8,09:22:00,230.0,230.1,229.6,229.6,0
2003/8/8,09:23:00,229.6,229.7,229.5,229.6,0
2003/8/8,09:24:00,229.6,229.6,229.4,229.4,0
2003/8/8,09:25:00,229.5,229.5,229.2,229.3,0
2003/8/8,09:26:00,229.3,229.4,229.3,229.3,0
2003/8/8,09:27:00,229.3,229.4,229.2,229.4,0
2003/8/8,09:28:00,229.3,229.4,229.3,229.4,0
2003/8/8,09:29:00,229.4,229.4,229.2,229.2,0
2003/8/8,09:30:00,229.2,229.2,228.9,229.1,0
2003/8/8,09:31:00,229.0,229.0,228.9,229.0,0
2003/8/8,09:32:00,229.2,229.2,229.1,229.1,0
2003/8/8,09:33:00,229.1,229.1,229.0,229.0,0
2003/8/8,09:34:00,229.0,229.0,228.7,229.0,0
2003/8/8,09:35:00,229.0,229.1,229.0,229.1,0
2003/8/8,09:36:00,229.2,229.5,229.2,229.5,0
2003/8/8,09:37:00,229.5,229.7,229.5,229.7,0
2003/8/8,09:38:00,229.7,229.7,229.6,229.7,0
2003/8/8,09:39:00,229.7,229.9,229.7,229.9,0
2003/8/8,09:40:00,230.0,230.2,230.0,230.2,0
2003/8/8,09:41:00,230.1,230.3,230.1,230.1,0
2003/8/8,09:42:00,230.2,230.2,229.7,229.7,0
2003/8/8,09:43:00,229.7,229.7,229.3,229.5,0
2003/8/8,09:44:00,229.5,229.5,229.3,229.4,0
2003/8/8,09:45:00,229.5,229.8,229.5,229.7,0
2003/8/8,09:46:00,229.6,229.7,229.5,229.7,0
2003/8/8,09:47:00,229.7,229.9,229.6,229.9,0
2003/8/8,09:48:00,229.8,229.8,229.6,229.7,0
2003/8/8,09:49:00,229.7,229.8,229.6,229.8,0
2003/8/8,09:50:00,229.8,230.0,229.8,229.9,0
2003/8/8,09:51:00,229.9,230.0,229.9,230.0,0
2003/8/8,09:52:00,230.0,230.0,230.0,230.0,0
2003/8/8,09:53:00,229.9,229.9,229.7,229.8,0
2003/8/8,09:54:00,229.7,229.8,229.7,229.7,0
2003/8/8,09:55:00,229.7,229.9,229.7,229.9,0
2003/8/8,09:56:00,229.9,230.0,229.9,230.0,0
2003/8/8,09:57:00,230.1,230.1,230.0,230.1,0
2003/8/8,09:58:00,230.1,230.5,230.1,230.5,0
2003/8/8,09:59:00,230.3,230.4,230.2,230.2,0
2003/8/8,10:00:00,230.3,230.3,230.0,230.0,0
2003/8/8,10:01:00,230.0,230.0,229.8,229.8,0
2003/8/8,10:02:00,229.8,229.8,229.6,229.7,0
2003/8/8,10:03:00,229.8,229.8,229.7,229.7,0
2003/8/8,10:04:00,229.7,229.8,229.7,229.8,0
2003/8/8,10:05:00,229.9,230.0,229.9,230.0,0
2003/8/8,10:06:00,230.0,230.0,229.9,229.9,0
2003/8/8,10:07:00,229.8,229.8,229.6,229.8,0
2003/8/8,10:08:00,229.9,230.2,229.9,230.2,0
2003/8/8,10:09:00,230.1,230.4,230.1,230.4,0
2003/8/8,10:10:00,230.4,230.4,230.2,230.4,0
2003/8/8,10:11:00,230.3,230.5,230.3,230.3,0
2003/8/8,10:12:00,230.3,230.5,230.3,230.5,0
2003/8/8,10:13:00,230.5,230.5,230.4,230.5,0
2003/8/8,10:14:00,230.5,230.6,230.4,230.6,0
2003/8/8,10:15:00,230.6,230.6,230.4,230.4,0
2003/8/8,10:16:00,230.5,230.5,230.3,230.3,0
2003/8/8,10:17:00,230.4,230.5,230.3,230.5,0
2003/8/8,10:18:00,230.4,230.4,230.3,230.4,0
2003/8/8,10:19:00,230.3,230.4,230.1,230.1,0
2003/8/8,10:20:00,230.1,230.1,229.9,230.0,0
2003/8/8,10:21:00,230.0,230.1,230.0,230.1,0
2003/8/8,10:22:00,230.1,230.1,230.0,230.0,0
2003/8/8,10:23:00,230.0,230.0,229.9,230.0,0
2003/8/8,10:24:00,230.1,230.1,229.9,229.9,0
2003/8/8,10:25:00,229.9,230.0,229.9,230.0,0
2003/8/8,10:26:00,230.0,230.0,229.9,229.9,0
2003/8/8,10:27:00,229.9,230.0,229.9,230.0,0
2003/8/8,10:28:00,229.9,230.0,229.9,230.0,0
2003/8/8,10:29:00,230.0,230.0,229.9,230.0,0
2003/8/8,10:30:00,230.0,230.0,229.9,230.0,0
2003/8/8,10:31:00,230.0,230.1,230.0,230.1,0
2003/8/8,10:32:00,230.1,230.1,230.0,230.1,0
2003/8/8,10:33:00,230.0,230.0,229.9,229.9,0
2003/8/8,10:34:00,230.0,230.0,230.0,230.0,0
2003/8/8,10:35:00,230.0,230.0,229.9,229.9,0
2003/8/8,10:36:00,229.9,229.9,229.8,229.8,0
2003/8/8,10:37:00,229.9,229.9,229.9,229.9,0
2003/8/8,10:38:00,229.9,229.9,229.9,229.9,0
2003/8/8,10:39:00,229.9,229.9,229.9,229.9,0
2003/8/8,10:40:00,230.0,230.1,230.0,230.0,0
2003/8/8,10:42:00,230.1,230.1,230.0,230.0,0
2003/8/8,10:43:00,230.0,230.0,230.0,230.0,0
2003/8/8,10:44:00,230.0,230.0,229.9,230.0,0
2003/8/8,10:45:00,229.9,229.9,229.9,229.9,0
2003/8/8,10:46:00,229.8,229.8,229.6,229.6,0
2003/8/8,10:47:00,229.6,229.7,229.6,229.7,0
2003/8/8,10:48:00,229.7,229.7,229.6,229.6,0
2003/8/8,10:49:00,229.6,229.6,229.5,229.5,0
2003/8/8,10:50:00,229.5,229.5,229.1,229.1,0
2003/8/8,10:51:00,229.2,229.2,229.0,229.0,0
2003/8/8,10:52:00,229.1,229.1,229.0,229.1,0
2003/8/8,10:53:00,229.1,229.1,229.0,229.1,0
2003/8/8,10:54:00,229.1,229.2,229.1,229.2,0
2003/8/8,10:55:00,229.2,229.2,229.2,229.2,0
2003/8/8,10:56:00,229.1,229.1,229.0,229.1,0
2003/8/8,10:57:00,229.1,229.2,229.0,229.2,0
2003/8/8,10:58:00,229.1,229.1,229.1,229.1,0
2003/8/8,10:59:00,229.1,229.2,229.1,229.2,0
2003/8/8,11:00:00,229.2,229.2,229.2,229.2,0
2003/8/8,11:01:00,229.1,229.1,229.0,229.0,0
2003/8/8,11:02:00,228.9,229.0,228.6,228.7,0
2003/8/8,11:03:00,228.7,228.8,228.7,228.7,0
2003/8/8,11:04:00,228.7,228.8,228.5,228.5,0
2003/8/8,11:05:00,228.4,228.6,228.4,228.4,0
2003/8/8,11:06:00,228.4,228.6,228.3,228.3,0
2003/8/8,11:07:00,228.2,228.3,228.2,228.2,0
2003/8/8,11:08:00,228.1,228.2,228.1,228.2,0
2003/8/8,11:09:00,228.1,228.1,227.8,227.9,0
2003/8/8,11:10:00,227.9,228.1,227.8,228.0,0
2003/8/8,11:11:00,228.1,228.2,228.0,228.2,0
2003/8/8,11:12:00,228.2,228.4,228.2,228.4,0
2003/8/8,11:13:00,228.3,228.4,228.2,228.2,0
2003/8/8,11:14:00,228.4,228.5,228.3,228.5,0
2003/8/8,11:15:00,228.5,228.5,228.3,228.4,0
2003/8/8,11:16:00,228.4,228.4,228.3,228.3,0
2003/8/8,11:17:00,228.3,228.4,228.3,228.3,0
2003/8/8,11:18:00,228.4,228.5,228.4,228.5,0
2003/8/8,11:19:00,228.5,228.5,228.5,228.5,0
2003/8/8,11:20:00,228.6,228.6,228.6,228.6,0
2003/8/8,11:21:00,228.5,228.5,228.4,228.5,0
2003/8/8,11:22:00,228.4,228.5,228.4,228.5,0
2003/8/8,11:23:00,228.5,228.6,228.5,228.5,0
2003/8/8,11:24:00,228.6,228.6,228.6,228.6,0
2003/8/8,11:25:00,228.7,228.7,228.7,228.7,0
2003/8/8,11:26:00,228.8,228.8,228.8,228.8,0
2003/8/8,11:27:00,228.7,228.7,228.5,228.5,0
2003/8/8,11:28:00,228.5,228.5,228.5,228.5,0
2003/8/8,11:30:00,228.5,228.5,228.5,228.5,0
2003/8/8,11:31:00,228.5,228.5,228.5,228.5,0
2003/8/8,11:32:00,228.5,228.5,228.5,228.5,0
2003/8/8,11:33:00,228.5,228.5,228.5,228.5,0
2003/8/8,11:34:00,228.5,228.5,228.4,228.4,0
2003/8/8,11:35:00,228.4,228.4,228.2,228.2,0
2003/8/8,11:36:00,228.1,228.3,228.1,228.3,0
2003/8/8,11:37:00,228.2,228.3,228.2,228.3,0
2003/8/8,11:38:00,228.4,228.4,228.3,228.3,0
2003/8/8,11:40:00,228.5,228.5,228.5,228.5,0
2003/8/8,11:41:00,228.4,228.4,228.4,228.4,0
2003/8/8,11:42:00,228.4,228.4,228.4,228.4,0
2003/8/8,11:43:00,228.3,228.3,228.3,228.3,0
2003/8/8,11:44:00,228.3,228.3,228.1,228.1,0
2003/8/8,11:45:00,228.2,228.2,227.9,228.0,0
2003/8/8,11:46:00,227.9,227.9,227.5,227.5,0
2003/8/8,11:47:00,227.4,227.8,227.4,227.6,0
2003/8/8,11:48:00,227.7,227.7,227.5,227.6,0
2003/8/8,11:49:00,227.6,227.7,227.6,227.7,0
2003/8/8,11:50:00,227.6,227.6,227.6,227.6,0
2003/8/8,11:51:00,227.7,227.8,227.6,227.8,0
2003/8/8,11:52:00,227.7,227.9,227.7,227.9,0
2003/8/8,11:53:00,227.9,228.0,227.9,228.0,0
2003/8/8,11:54:00,227.9,228.0,227.8,228.0,0
2003/8/8,11:55:00,228.1,228.2,228.1,228.1,0
2003/8/8,11:56:00,228.1,228.2,228.1,228.2,0
2003/8/8,11:57:00,228.1,228.1,228.0,228.0,0
2003/8/8,11:58:00,228.0,228.0,227.9,228.0,0
2003/8/8,11:59:00,228.0,228.2,228.0,228.1,0
2003/8/8,12:00:00,228.1,228.1,228.0,228.1,0
2003/8/8,12:01:00,228.1,228.1,228.1,228.1,0
2003/8/8,12:02:00,228.1,228.1,228.1,228.1,0
2003/8/8,12:03:00,228.1,228.1,228.1,228.1,0
2003/8/8,12:04:00,228.0,228.1,228.0,228.1,0
2003/8/8,12:05:00,228.0,228.1,228.0,228.1,0
2003/8/8,12:06:00,228.1,228.2,228.1,228.2,0
2003/8/8,12:07:00,228.0,228.0,228.0,228.0,0
2003/8/8,12:08:00,228.1,228.1,228.0,228.1,0
2003/8/8,12:09:00,228.0,228.0,228.0,228.0,0
2003/8/8,12:10:00,228.0,228.0,228.0,228.0,0
2003/8/8,12:11:00,228.0,228.0,227.8,227.8,0
2003/8/8,12:12:00,227.8,227.8,227.8,227.8,0
2003/8/8,12:13:00,227.9,227.9,227.8,227.9,0
2003/8/8,12:14:00,227.9,227.9,227.9,227.9,0
2003/8/8,12:15:00,228.0,228.0,228.0,228.0,0
2003/8/8,12:16:00,228.0,228.1,228.0,228.1,0
2003/8/8,12:17:00,228.2,228.2,228.1,228.1,0
2003/8/8,12:18:00,228.2,228.2,228.1,228.1,0
2003/8/8,12:19:00,228.1,228.2,228.1,228.2,0
2003/8/8,12:20:00,228.3,228.4,228.3,228.3,0
2003/8/8,12:21:00,228.3,228.5,228.3,228.5,0
2003/8/8,12:22:00,228.5,228.6,228.5,228.6,0
2003/8/8,12:23:00,228.6,228.6,228.6,228.6,0
2003/8/8,12:24:00,228.6,228.6,228.5,228.6,0
2003/8/8,12:25:00,228.6,228.6,228.5,228.6,0
2003/8/8,12:26:00,228.7,228.7,228.7,228.7,0
2003/8/8,12:27:00,228.8,228.8,228.7,228.8,0
2003/8/8,12:28:00,228.8,228.8,228.7,228.8,0
2003/8/8,12:29:00,228.8,228.8,228.7,228.7,0
2003/8/8,12:30:00,228.8,228.8,228.8,228.8,0
2003/8/8,12:31:00,228.8,228.8,228.8,228.8,0
2003/8/8,12:32:00,228.8,228.8,228.6,228.6,0
2003/8/8,12:33:00,228.5,228.5,228.4,228.5,0
2003/8/8,12:34:00,228.6,228.6,228.6,228.6,0
2003/8/8,12:35:00,228.6,228.6,228.5,228.6,0
2003/8/8,12:36:00,228.7,228.7,228.6,228.6,0
2003/8/8,12:37:00,228.6,228.6,228.6,228.6,0
2003/8/8,12:38:00,228.6,228.7,228.6,228.7,0
2003/8/8,12:39:00,228.7,228.7,228.6,228.6,0
2003/8/8,12:40:00,228.5,228.5,228.5,228.5,0
2003/8/8,12:41:00,228.6,228.6,228.5,228.5,0
2003/8/8,12:42:00,228.4,228.4,228.3,228.3,0
2003/8/8,12:43:00,228.2,228.3,228.2,228.2,0
2003/8/8,12:44:00,228.2,228.3,228.1,228.2,0
2003/8/8,12:45:00,228.3,228.3,228.1,228.1,0
2003/8/8,12:46:00,228.2,228.2,228.2,228.2,0
2003/8/8,12:47:00,228.2,228.2,228.2,228.2,0
2003/8/8,12:48:00,228.1,228.1,228.1,228.1,0
2003/8/8,12:49:00,228.0,228.1,228.0,228.1,0
2003/8/8,12:50:00,228.0,228.2,228.0,228.2,0
2003/8/8,12:51:00,228.2,228.2,228.2,228.2,0
2003/8/8,12:52:00,228.3,228.5,228.1,228.1,0
2003/8/8,12:53:00,228.1,228.1,228.0,228.0,0
2003/8/8,12:54:00,228.0,228.1,228.0,228.1,0
2003/8/8,12:55:00,228.0,228.1,227.9,228.1,0
2003/8/8,12:56:00,228.0,228.2,228.0,228.1,0
2003/8/8,12:57:00,228.2,228.2,228.1,228.2,0
2003/8/8,12:58:00,228.3,228.3,228.2,228.3,0
2003/8/8,12:59:00,228.2,228.2,228.0,228.0,0
2003/8/8,13:00:00,228.0,228.0,227.9,228.0,0
2003/8/8,13:01:00,228.0,228.0,227.9,227.9,0
2003/8/8,13:02:00,227.9,227.9,227.5,227.5,0
2003/8/8,13:03:00,227.6,227.7,227.5,227.6,0
2003/8/8,13:04:00,227.7,227.7,227.4,227.4,0
2003/8/8,13:05:00,227.5,227.5,227.3,227.4,0
2003/8/8,13:06:00,227.4,227.4,227.2,227.2,0
2003/8/8,13:07:00,227.2,227.4,227.2,227.4,0
2003/8/8,13:08:00,227.4,227.5,227.4,227.5,0
2003/8/8,13:09:00,227.5,227.6,227.4,227.6,0
2003/8/8,13:10:00,227.5,227.5,227.4,227.5,0
2003/8/8,13:11:00,227.5,227.5,227.0,227.0,0
2003/8/8,13:12:00,227.1,227.4,227.0,227.3,0
2003/8/8,13:13:00,227.3,227.3,227.0,227.0,0
2003/8/8,13:14:00,227.1,227.2,227.1,227.2,0
2003/8/8,13:15:00,227.2,227.4,227.2,227.4,0
2003/8/8,13:16:00,227.4,227.6,227.4,227.6,0
2003/8/8,13:17:00,227.6,227.6,227.5,227.5,0
2003/8/8,13:18:00,227.5,227.6,227.5,227.5,0
2003/8/8,13:19:00,227.6,227.6,227.4,227.5,0
2003/8/8,13:20:00,227.6,227.6,227.5,227.5,0
2003/8/8,13:21:00,227.5,227.6,227.4,227.5,0
2003/8/8,13:22:00,227.5,227.5,227.2,227.3,0
2003/8/8,13:23:00,227.2,227.2,227.1,227.1,0
2003/8/8,13:24:00,227.1,227.4,227.1,227.2,0
2003/8/8,13:25:00,227.1,227.1,226.7,226.9,0
2003/8/8,13:26:00,226.9,227.0,226.8,227.0,0
2003/8/8,13:27:00,227.0,227.2,227.0,227.2,0
2003/8/8,13:28:00,227.3,227.3,227.1,227.1,0
2003/8/8,13:29:00,227.1,227.1,227.1,227.1,0
2003/8/8,13:30:00,227.0,227.0,226.9,227.0,0
2003/8/8,13:31:00,227.0,227.0,226.8,226.8,0
2003/8/8,13:32:00,226.8,227.0,226.8,227.0,0
2003/8/8,13:33:00,227.0,227.0,226.8,226.8,0
2003/8/8,13:34:00,226.9,226.9,226.7,226.7,0
2003/8/8,13:35:00,226.7,226.8,226.6,226.8,0
2003/8/8,13:36:00,226.8,226.8,226.8,226.8,0
2003/8/8,13:37:00,226.8,226.8,226.7,226.8,0
2003/8/8,13:38:00,226.7,226.8,226.6,226.8,0
2003/8/8,13:39:00,226.7,226.7,226.6,226.6,0
2003/8/8,13:40:00,226.6,226.7,226.6,226.6,0
2003/8/8,13:41:00,226.6,226.6,226.5,226.6,0
2003/8/8,13:42:00,226.6,226.6,226.6,226.6,0
2003/8/8,13:43:00,226.6,226.6,226.6,226.6,0
2003/8/8,13:44:00,226.7,226.7,226.6,226.6,0
2003/8/8,13:45:00,226.6,226.7,226.5,226.5,0
2003/8/8,13:46:00,226.6,226.6,226.6,226.6,0
2003/8/11,08:46:00,227.0,227.0,226.8,226.8,0
2003/8/11,08:47:00,226.9,226.9,226.6,226.6,0
2003/8/11,08:48:00,226.5,226.6,226.2,226.2,0
2003/8/11,08:49:00,226.3,226.4,226.0,226.3,0
2003/8/11,08:50:00,226.3,226.3,226.0,226.0,0
2003/8/11,08:51:00,226.0,226.3,226.0,226.3,0
2003/8/11,08:52:00,226.2,226.4,226.2,226.4,0
2003/8/11,08:53:00,226.6,226.7,226.6,226.7,0
2003/8/11,08:54:00,226.7,226.8,226.7,226.8,0
2003/8/11,08:55:00,226.8,226.8,226.6,226.6,0
2003/8/11,08:56:00,226.5,226.7,226.5,226.6,0
2003/8/11,08:57:00,226.7,226.7,226.7,226.7,0
2003/8/11,08:58:00,226.7,226.8,226.7,226.7,0
2003/8/11,08:59:00,226.7,226.8,226.7,226.7,0
2003/8/11,09:00:00,226.7,226.8,226.6,226.6,0
2003/8/11,09:01:00,226.6,226.6,226.2,226.3,0
2003/8/11,09:02:00,226.5,226.6,226.5,226.6,0
2003/8/11,09:03:00,226.7,226.7,226.6,226.6,0
2003/8/11,09:04:00,226.6,226.6,226.1,226.1,0
2003/8/11,09:05:00,226.2,226.2,225.6,225.8,0
2003/8/11,09:06:00,225.9,225.9,225.7,225.7,0
2003/8/11,09:07:00,225.6,225.7,225.5,225.5,0
2003/8/11,09:08:00,225.5,225.5,225.1,225.3,0
2003/8/11,09:09:00,225.2,225.4,225.2,225.3,0
2003/8/11,09:10:00,225.3,225.3,225.0,225.3,0
2003/8/11,09:11:00,225.4,225.7,225.3,225.7,0
2003/8/11,09:12:00,225.4,225.7,225.4,225.7,0
2003/8/11,09:13:00,225.6,225.8,225.6,225.7,0
2003/8/11,09:14:00,225.7,225.9,225.7,225.9,0
2003/8/11,09:15:00,225.9,225.9,225.9,225.9,0
2003/8/11,09:16:00,225.9,226.1,225.9,226.1,0
2003/8/11,09:17:00,226.0,226.1,225.9,225.9,0
2003/8/11,09:18:00,225.9,225.9,225.8,225.9,0
2003/8/11,09:19:00,225.9,226.2,225.9,226.1,0
2003/8/11,09:20:00,226.0,226.1,225.9,226.1,0
2003/8/11,09:21:00,226.0,226.1,226.0,226.1,0
2003/8/11,09:22:00,226.0,226.2,226.0,226.0,0
2003/8/11,09:23:00,226.0,226.0,225.9,225.9,0
2003/8/11,09:24:00,226.0,226.0,225.9,226.0,0
2003/8/11,09:25:00,226.0,226.1,225.9,225.9,0
2003/8/11,09:26:00,226.0,226.0,225.8,225.8,0
2003/8/11,09:27:00,225.8,225.9,225.7,225.8,0
2003/8/11,09:28:00,225.8,225.9,225.8,225.9,0
2003/8/11,09:29:00,225.9,225.9,225.8,225.8,0
2003/8/11,09:30:00,225.8,225.8,225.6,225.7,0
2003/8/11,09:31:00,225.7,225.8,225.7,225.7,0
2003/8/11,09:32:00,225.6,225.8,225.5,225.8,0
2003/8/11,09:33:00,225.8,226.0,225.8,226.0,0
2003/8/11,09:34:00,225.9,225.9,225.8,225.8,0
2003/8/11,09:35:00,225.8,225.8,225.8,225.8,0
2003/8/11,09:36:00,225.8,225.8,225.7,225.8,0
2003/8/11,09:37:00,225.8,225.9,225.8,225.9,0
2003/8/11,09:38:00,225.8,225.8,225.3,225.3,0
2003/8/11,09:39:00,225.3,225.4,225.1,225.1,0
2003/8/11,09:40:00,225.2,225.2,225.0,225.0,0
2003/8/11,09:41:00,225.0,225.2,224.6,224.6,0
2003/8/11,09:42:00,224.6,224.7,224.2,224.2,0
2003/8/11,09:43:00,224.1,224.1,223.8,224.1,0
2003/8/11,09:44:00,224.1,224.2,224.0,224.1,0
2003/8/11,09:45:00,224.1,224.4,224.1,224.3,0
2003/8/11,09:46:00,224.4,224.6,224.3,224.6,0
2003/8/11,09:47:00,224.5,224.6,224.5,224.6,0
2003/8/11,09:48:00,224.6,224.8,224.6,224.7,0
2003/8/11,09:49:00,224.7,224.8,224.7,224.8,0
2003/8/11,09:50:00,224.8,224.9,224.8,224.8,0
2003/8/11,09:51:00,224.8,224.9,224.7,224.8,0
2003/8/11,09:52:00,224.8,224.9,224.8,224.8,0
2003/8/11,09:53:00,224.9,224.9,224.8,224.9,0
2003/8/11,09:54:00,224.8,224.9,224.8,224.9,0
2003/8/11,09:55:00,224.9,225.0,224.8,225.0,0
2003/8/11,09:56:00,224.9,225.0,224.9,225.0,0
2003/8/11,09:57:00,224.9,225.0,224.9,224.9,0
2003/8/11,09:58:00,224.8,225.0,224.8,225.0,0
2003/8/11,09:59:00,225.1,225.1,225.1,225.1,0
2003/8/11,10:00:00,225.1,225.1,225.0,225.1,0
2003/8/11,10:01:00,225.1,225.1,225.0,225.1,0
2003/8/11,10:02:00,225.1,225.3,225.1,225.3,0
2003/8/11,10:03:00,225.1,225.2,225.1,225.1,0
2003/8/11,10:04:00,225.2,225.2,225.2,225.2,0
2003/8/11,10:05:00,225.2,225.3,225.2,225.2,0
2003/8/11,10:06:00,225.2,225.3,225.2,225.3,0
2003/8/11,10:07:00,225.2,225.3,225.2,225.2,0
2003/8/11,10:08:00,225.2,225.4,225.2,225.4,0
2003/8/11,10:09:00,225.5,225.6,225.5,225.6,0
2003/8/11,10:10:00,225.7,225.8,225.7,225.8,0
2003/8/11,10:11:00,225.7,225.7,225.5,225.5,0
2003/8/11,10:12:00,225.6,225.7,225.5,225.7,0
2003/8/11,10:13:00,225.7,225.9,225.7,225.8,0
2003/8/11,10:14:00,225.9,225.9,225.8,225.8,0
2003/8/11,10:15:00,225.9,226.0,225.8,225.9,0
2003/8/11,10:16:00,225.9,226.2,225.9,226.2,0
2003/8/11,10:17:00,226.3,226.5,226.3,226.4,0
2003/8/11,10:18:00,226.4,226.4,226.3,226.3,0
2003/8/11,10:19:00,226.3,226.3,226.1,226.2,0
2003/8/11,10:20:00,226.2,226.2,226.1,226.2,0
2003/8/11,10:21:00,226.1,226.1,225.9,226.1,0
2003/8/11,10:22:00,226.1,226.1,226.1,226.1,0
2003/8/11,10:23:00,226.0,226.0,226.0,226.0,0
2003/8/11,10:24:00,226.0,226.1,225.9,225.9,0
2003/8/11,10:25:00,226.0,226.0,225.8,225.8,0
2003/8/11,10:26:00,225.8,225.8,225.8,225.8,0
2003/8/11,10:27:00,225.8,225.8,225.7,225.7,0
2003/8/11,10:28:00,225.8,225.8,225.8,225.8,0
2003/8/11,10:29:00,225.7,225.8,225.7,225.7,0
2003/8/11,10:30:00,225.6,225.8,225.6,225.8,0
2003/8/11,10:31:00,225.7,225.8,225.7,225.8,0
2003/8/11,10:32:00,225.8,226.0,225.8,226.0,0
2003/8/11,10:33:00,226.0,226.1,225.9,225.9,0
2003/8/11,10:34:00,225.9,226.0,225.9,225.9,0
2003/8/11,10:35:00,225.9,225.9,225.8,225.8,0
2003/8/11,10:36:00,225.7,225.7,225.6,225.6,0
2003/8/11,10:37:00,225.6,225.8,225.6,225.8,0
2003/8/11,10:38:00,225.8,225.9,225.8,225.9,0
2003/8/11,10:39:00,225.8,226.0,225.8,225.9,0
2003/8/11,10:40:00,225.9,225.9,225.9,225.9,0
2003/8/11,10:41:00,225.8,225.8,225.8,225.8,0
2003/8/11,10:42:00,225.9,225.9,225.9,225.9,0
2003/8/11,10:43:00,226.0,226.0,226.0,226.0,0
2003/8/11,10:44:00,225.9,226.0,225.9,225.9,0
2003/8/11,10:45:00,226.0,226.0,226.0,226.0,0
2003/8/11,10:46:00,226.0,226.1,226.0,226.0,0
2003/8/11,10:47:00,225.9,225.9,225.7,225.7,0
2003/8/11,10:48:00,225.7,225.8,225.7,225.8,0
2003/8/11,10:49:00,225.8,225.8,225.8,225.8,0
2003/8/11,10:50:00,225.9,225.9,225.9,225.9,0
2003/8/11,10:51:00,225.8,226.0,225.8,226.0,0
2003/8/11,10:52:00,226.1,226.1,226.0,226.1,0
2003/8/11,10:53:00,226.2,226.3,226.1,226.3,0
2003/8/11,10:54:00,226.2,226.2,226.2,226.2,0
2003/8/11,10:55:00,226.2,226.3,226.2,226.3,0
2003/8/11,10:56:00,226.3,226.3,226.2,226.3,0
2003/8/11,10:57:00,226.3,226.3,226.2,226.2,0
2003/8/11,10:58:00,226.3,226.4,226.3,226.4,0
2003/8/11,10:59:00,226.5,226.5,226.4,226.4,0
2003/8/11,11:00:00,226.3,226.3,226.2,226.2,0
2003/8/11,11:01:00,226.2,226.5,226.2,226.5,0
2003/8/11,11:02:00,226.5,226.5,226.3,226.3,0
2003/8/11,11:03:00,226.5,227.0,226.5,226.8,0
2003/8/11,11:04:00,226.9,227.0,226.6,226.6,0
2003/8/11,11:05:00,226.5,226.5,226.3,226.3,0
2003/8/11,11:06:00,226.5,226.6,226.4,226.5,0
2003/8/11,11:07:00,226.5,226.6,226.5,226.6,0
2003/8/11,11:08:00,226.5,226.7,226.5,226.6,0
2003/8/11,11:09:00,226.5,226.6,226.5,226.6,0
2003/8/11,11:10:00,226.7,226.8,226.7,226.8,0
2003/8/11,11:11:00,226.7,226.8,226.7,226.7,0
2003/8/11,11:12:00,226.7,226.7,226.5,226.5,0
2003/8/11,11:13:00,226.5,226.5,226.4,226.4,0
2003/8/11,11:14:00,226.4,226.4,226.4,226.4,0
2003/8/11,11:17:00,226.3,226.3,226.2,226.2,0
2003/8/11,11:18:00,226.3,226.4,226.3,226.4,0
2003/8/11,11:19:00,226.3,226.3,226.2,226.2,0
2003/8/11,11:21:00,226.2,226.2,226.2,226.2,0
2003/8/11,11:22:00,226.2,226.2,226.2,226.2,0
2003/8/11,11:23:00,226.2,226.2,226.1,226.2,0
2003/8/11,11:24:00,226.1,226.2,226.1,226.1,0
2003/8/11,11:25:00,226.2,226.2,226.2,226.2,0
2003/8/11,11:26:00,226.1,226.3,226.1,226.3,0
2003/8/11,11:27:00,226.3,226.4,226.3,226.4,0
2003/8/11,11:28:00,226.4,226.4,226.3,226.3,0
2003/8/11,11:29:00,226.3,226.3,226.3,226.3,0
2003/8/11,11:30:00,226.2,226.2,226.2,226.2,0
2003/8/11,11:31:00,226.1,226.2,225.9,225.9,0
2003/8/11,11:32:00,226.0,226.0,225.9,225.9,0
2003/8/11,11:33:00,225.9,225.9,225.9,225.9,0
2003/8/11,11:34:00,225.9,225.9,225.9,225.9,0
2003/8/11,11:35:00,225.9,225.9,225.9,225.9,0
2003/8/11,11:36:00,225.9,225.9,225.8,225.8,0
2003/8/11,11:37:00,225.9,225.9,225.9,225.9,0
2003/8/11,11:38:00,225.8,226.0,225.8,226.0,0
2003/8/11,11:39:00,226.0,226.0,226.0,226.0,0
2003/8/11,11:40:00,226.0,226.1,226.0,226.1,0
2003/8/11,11:41:00,226.2,226.3,226.2,226.3,0
2003/8/11,11:42:00,226.3,226.3,226.2,226.2,0
2003/8/11,11:43:00,226.2,226.2,226.2,226.2,0
2003/8/11,11:44:00,226.2,226.3,226.2,226.3,0
2003/8/11,11:45:00,226.3,226.3,226.3,226.3,0
2003/8/11,11:46:00,226.3,226.3,226.1,226.1,0
2003/8/11,11:47:00,226.1,226.1,225.8,225.8,0
2003/8/11,11:48:00,225.8,225.8,225.7,225.7,0
2003/8/11,11:49:00,225.6,225.7,225.6,225.7,0
2003/8/11,11:50:00,225.8,225.9,225.8,225.9,0
2003/8/11,11:51:00,225.9,225.9,225.9,225.9,0
2003/8/11,11:52:00,225.9,225.9,225.9,225.9,0
2003/8/11,11:53:00,226.0,226.0,226.0,226.0,0
2003/8/11,11:54:00,226.1,226.2,226.1,226.2,0
2003/8/11,11:55:00,226.1,226.1,226.1,226.1,0
2003/8/11,11:56:00,226.1,226.1,226.1,226.1,0
2003/8/11,11:57:00,226.2,226.2,226.2,226.2,0
2003/8/11,11:58:00,226.1,226.1,226.1,226.1,0
2003/8/11,11:59:00,226.3,226.4,226.3,226.4,0
2003/8/11,12:00:00,226.4,226.4,226.4,226.4,0
2003/8/11,12:01:00,226.3,226.4,226.3,226.4,0
2003/8/11,12:02:00,226.4,226.5,226.4,226.5,0
2003/8/11,12:03:00,226.4,226.4,226.2,226.2,0
2003/8/11,12:04:00,226.2,226.3,226.2,226.3,0
2003/8/11,12:05:00,226.3,226.4,226.3,226.4,0
2003/8/11,12:06:00,226.4,226.5,226.4,226.5,0
2003/8/11,12:07:00,226.4,226.4,226.3,226.3,0
2003/8/11,12:08:00,226.3,226.4,226.3,226.4,0
2003/8/11,12:09:00,226.5,226.5,226.5,226.5,0
2003/8/11,12:10:00,226.6,227.0,226.6,226.9,0
2003/8/11,12:11:00,226.9,226.9,226.8,226.8,0
2003/8/11,12:12:00,226.9,226.9,226.8,226.8,0
2003/8/11,12:13:00,226.8,227.0,226.8,227.0,0
2003/8/11,12:14:00,227.0,227.0,226.9,226.9,0
2003/8/11,12:15:00,227.0,227.2,227.0,227.1,0
2003/8/11,12:16:00,227.2,227.2,226.9,226.9,0
2003/8/11,12:17:00,226.9,226.9,226.7,226.8,0
2003/8/11,12:18:00,226.9,227.0,226.9,226.9,0
2003/8/11,12:19:00,226.9,227.0,226.9,227.0,0
2003/8/11,12:20:00,226.9,227.0,226.8,226.8,0
2003/8/11,12:21:00,226.8,226.8,226.7,226.8,0
2003/8/11,12:22:00,226.8,227.0,226.8,227.0,0
2003/8/11,12:23:00,227.1,227.1,227.0,227.0,0
2003/8/11,12:24:00,226.9,226.9,226.8,226.8,0
2003/8/11,12:25:00,226.7,226.7,226.7,226.7,0
2003/8/11,12:26:00,226.8,226.8,226.8,226.8,0
2003/8/11,12:27:00,226.8,226.8,226.6,226.6,0
2003/8/11,12:28:00,226.7,226.7,226.6,226.6,0
2003/8/11,12:29:00,226.7,226.7,226.6,226.7,0
2003/8/11,12:30:00,226.7,226.7,226.7,226.7,0
2003/8/11,12:31:00,226.7,226.9,226.7,226.9,0
2003/8/11,12:32:00,226.9,226.9,226.8,226.9,0
2003/8/11,12:33:00,226.9,226.9,226.9,226.9,0
2003/8/11,12:34:00,226.8,226.9,226.8,226.8,0
2003/8/11,12:35:00,226.8,226.9,226.8,226.8,0
2003/8/11,12:36:00,226.8,226.8,226.8,226.8,0
2003/8/11,12:37:00,226.8,226.9,226.8,226.9,0
2003/8/11,12:38:00,227.0,227.0,227.0,227.0,0
2003/8/11,12:39:00,226.9,226.9,226.8,226.9,0
2003/8/11,12:40:00,227.0,227.0,226.9,226.9,0
2003/8/11,12:41:00,226.9,226.9,226.9,226.9,0
2003/8/11,12:42:00,226.9,226.9,226.9,226.9,0
2003/8/11,12:43:00,226.9,226.9,226.8,226.8,0
2003/8/11,12:44:00,226.8,226.8,226.8,226.8,0
2003/8/11,12:45:00,226.8,226.8,226.8,226.8,0
2003/8/11,12:46:00,226.8,226.8,226.8,226.8,0
2003/8/11,12:47:00,226.9,226.9,226.8,226.8,0
2003/8/11,12:48:00,226.9,226.9,226.8,226.8,0
2003/8/11,12:49:00,226.8,226.9,226.8,226.9,0
2003/8/11,12:50:00,226.9,226.9,226.9,226.9,0
2003/8/11,12:51:00,226.8,226.9,226.8,226.9,0
2003/8/11,12:52:00,226.8,226.9,226.8,226.9,0
2003/8/11,12:53:00,226.9,227.0,226.9,226.9,0
2003/8/11,12:54:00,227.0,227.0,227.0,227.0,0
2003/8/11,12:55:00,227.1,227.1,227.0,227.0,0
2003/8/11,12:56:00,227.1,227.1,227.0,227.0,0
2003/8/11,12:57:00,227.1,227.4,227.1,227.4,0
2003/8/11,12:58:00,227.3,227.6,227.3,227.5,0
2003/8/11,12:59:00,227.4,227.5,227.3,227.4,0
2003/8/11,13:00:00,227.4,227.5,227.4,227.4,0
2003/8/11,13:01:00,227.5,227.5,227.5,227.5,0
2003/8/11,13:02:00,227.5,227.5,227.5,227.5,0
2003/8/11,13:03:00,227.6,227.7,227.3,227.3,0
2003/8/11,13:04:00,227.5,227.5,227.3,227.3,0
2003/8/11,13:05:00,227.3,227.4,227.2,227.3,0
2003/8/11,13:06:00,227.2,227.2,227.2,227.2,0
2003/8/11,13:07:00,227.1,227.2,227.1,227.1,0
2003/8/11,13:08:00,227.2,227.2,227.1,227.2,0
2003/8/11,13:09:00,227.2,227.2,227.2,227.2,0
2003/8/11,13:10:00,227.3,227.3,227.3,227.3,0
2003/8/11,13:11:00,227.2,227.3,227.2,227.3,0
2003/8/11,13:12:00,227.3,227.4,227.3,227.3,0
2003/8/11,13:13:00,227.4,227.4,227.3,227.4,0
2003/8/11,13:14:00,227.4,227.4,227.3,227.4,0
2003/8/11,13:15:00,227.3,227.3,227.3,227.3,0
2003/8/11,13:16:00,227.3,227.3,227.3,227.3,0
2003/8/11,13:17:00,227.2,227.2,227.2,227.2,0
2003/8/11,13:18:00,227.2,227.2,227.1,227.1,0
2003/8/11,13:19:00,227.0,227.0,226.8,227.0,0
2003/8/11,13:20:00,227.0,227.0,226.9,227.0,0
2003/8/11,13:21:00,227.1,227.1,226.8,226.8,0
2003/8/11,13:22:00,226.9,227.0,226.9,227.0,0
2003/8/11,13:23:00,227.0,227.0,227.0,227.0,0
2003/8/11,13:24:00,227.0,227.0,226.9,227.0,0
2003/8/11,13:25:00,227.1,227.2,227.1,227.2,0
2003/8/11,13:26:00,227.2,227.2,227.1,227.2,0
2003/8/11,13:27:00,227.2,227.2,227.1,227.2,0
2003/8/11,13:28:00,227.2,227.2,227.1,227.2,0
2003/8/11,13:29:00,227.3,227.3,227.3,227.3,0
2003/8/11,13:30:00,227.4,227.7,227.4,227.7,0
2003/8/11,13:31:00,227.8,227.9,227.5,227.7,0
2003/8/11,13:32:00,227.8,227.9,227.7,227.9,0
2003/8/11,13:33:00,227.7,227.9,227.7,227.8,0
2003/8/11,13:34:00,227.8,227.9,227.8,227.8,0
2003/8/11,13:35:00,227.9,228.1,227.9,228.1,0
2003/8/11,13:36:00,228.2,228.3,228.1,228.2,0
2003/8/11,13:37:00,228.2,228.4,228.2,228.3,0
2003/8/11,13:38:00,228.2,228.3,228.2,228.3,0
2003/8/11,13:39:00,228.3,228.5,228.3,228.5,0
2003/8/11,13:40:00,228.5,228.7,228.4,228.7,0
2003/8/11,13:41:00,228.7,228.9,228.7,228.7,0
2003/8/11,13:42:00,228.8,229.0,228.8,229.0,0
2003/8/11,13:43:00,228.9,229.1,228.9,228.9,0
2003/8/11,13:44:00,229.0,229.0,228.9,229.0,0
2003/8/11,13:45:00,229.0,229.2,229.0,229.2,0
2003/8/11,13:46:00,229.1,229.1,229.1,229.1,0
2003/8/12,08:46:00,230.1,230.7,230.0,230.2,0
2003/8/12,08:47:00,230.3,230.3,230.0,230.3,0
2003/8/12,08:48:00,230.2,230.4,230.1,230.2,0
2003/8/12,08:49:00,230.2,230.2,229.9,229.9,0
2003/8/12,08:50:00,229.9,230.0,229.7,230.0,0
2003/8/12,08:51:00,229.9,230.0,229.8,229.8,0
2003/8/12,08:52:00,229.8,229.9,229.6,229.6,0
2003/8/12,08:53:00,229.6,229.9,229.6,229.8,0
2003/8/12,08:54:00,229.8,229.8,229.7,229.7,0
2003/8/12,08:55:00,229.9,229.9,229.9,229.9,0
2003/8/12,08:56:00,230.0,230.1,230.0,230.1,0
2003/8/12,08:57:00,230.0,230.0,230.0,230.0,0
2003/8/12,08:58:00,229.9,230.1,229.8,229.9,0
2003/8/12,08:59:00,229.9,229.9,229.9,229.9,0
2003/8/12,09:00:00,229.9,229.9,229.8,229.8,0
2003/8/12,09:01:00,229.9,229.9,229.6,229.6,0
2003/8/12,09:02:00,229.7,229.7,229.4,229.5,0
2003/8/12,09:03:00,229.4,229.6,229.3,229.5,0
2003/8/12,09:04:00,229.4,230.0,229.4,229.9,0
2003/8/12,09:05:00,229.9,230.3,229.9,230.2,0
2003/8/12,09:06:00,230.3,230.4,230.2,230.3,0
2003/8/12,09:07:00,230.3,230.4,230.2,230.3,0
2003/8/12,09:08:00,230.2,230.2,229.9,230.0,0
2003/8/12,09:09:00,229.9,230.1,229.9,230.0,0
2003/8/12,09:10:00,230.0,230.2,229.9,229.9,0
2003/8/12,09:11:00,230.0,230.0,229.8,229.8,0
2003/8/12,09:12:00,229.8,229.8,229.6,229.8,0
2003/8/12,09:13:00,229.8,229.8,229.7,229.7,0
2003/8/12,09:14:00,229.7,229.8,229.6,229.6,0
2003/8/12,09:15:00,229.6,229.6,229.4,229.4,0
2003/8/12,09:16:00,229.5,229.6,229.5,229.6,0
2003/8/12,09:17:00,229.5,229.7,229.5,229.7,0
2003/8/12,09:18:00,229.7,229.9,229.7,229.7,0
2003/8/12,09:19:00,229.6,229.7,229.6,229.6,0
2003/8/12,09:20:00,229.6,229.7,229.4,229.5,0
2003/8/12,09:21:00,229.5,229.7,229.5,229.6,0
2003/8/12,09:22:00,229.5,229.5,229.0,229.0,0
2003/8/12,09:23:00,229.0,229.1,228.8,229.0,0
2003/8/12,09:24:00,229.0,229.0,228.7,228.8,0
2003/8/12,09:25:00,228.8,228.8,228.4,228.6,0
2003/8/12,09:26:00,228.7,228.7,228.5,228.5,0
2003/8/12,09:27:00,228.5,228.8,228.5,228.8,0
2003/8/12,09:28:00,228.8,229.2,228.8,229.2,0
2003/8/12,09:29:00,229.1,229.1,229.0,229.1,0
2003/8/12,09:30:00,229.1,229.3,229.1,229.2,0
2003/8/12,09:31:00,229.3,229.3,229.1,229.3,0
2003/8/12,09:32:00,229.4,229.6,229.4,229.6,0
2003/8/12,09:33:00,229.6,229.7,229.6,229.6,0
2003/8/12,09:34:00,229.7,229.7,229.6,229.6,0
2003/8/12,09:35:00,229.6,229.6,229.4,229.4,0
2003/8/12,09:36:00,229.3,229.5,229.3,229.5,0
2003/8/12,09:37:00,229.5,229.5,229.4,229.4,0
2003/8/12,09:38:00,229.4,229.4,229.3,229.4,0
2003/8/12,09:39:00,229.3,229.7,229.3,229.7,0
2003/8/12,09:40:00,229.6,229.6,229.5,229.5,0
2003/8/12,09:41:00,229.6,229.6,229.5,229.5,0
2003/8/12,09:42:00,229.5,229.6,229.4,229.6,0
2003/8/12,09:43:00,229.6,229.7,229.6,229.7,0
2003/8/12,09:44:00,229.7,229.8,229.7,229.8,0
2003/8/12,09:45:00,229.7,229.7,229.6,229.6,0
2003/8/12,09:46:00,229.7,229.7,229.6,229.6,0
2003/8/12,09:47:00,229.7,229.8,229.7,229.8,0
2003/8/12,09:48:00,229.8,230.3,229.8,230.3,0
2003/8/12,09:49:00,230.4,230.5,230.2,230.2,0
2003/8/12,09:50:00,230.2,230.4,230.2,230.2,0
2003/8/12,09:51:00,230.3,230.4,230.2,230.2,0
2003/8/12,09:52:00,230.2,230.3,230.2,230.2,0
2003/8/12,09:53:00,230.2,230.3,230.1,230.3,0
2003/8/12,09:54:00,230.3,230.4,230.2,230.2,0
2003/8/12,09:55:00,230.2,230.2,229.9,229.9,0
2003/8/12,09:56:00,230.0,230.1,229.9,230.1,0
2003/8/12,09:57:00,230.1,230.1,230.1,230.1,0
2003/8/12,09:58:00,230.1,230.2,230.1,230.1,0
2003/8/12,09:59:00,230.0,230.1,229.8,229.8,0
2003/8/12,10:00:00,229.7,229.8,229.6,229.6,0
2003/8/12,10:01:00,229.7,229.8,229.5,229.6,0
2003/8/12,10:02:00,229.7,229.8,229.7,229.8,0
2003/8/12,10:03:00,229.8,229.8,229.8,229.8,0
2003/8/12,10:04:00,229.8,229.9,229.7,229.9,0
2003/8/12,10:05:00,229.9,229.9,229.8,229.8,0
2003/8/12,10:06:00,229.9,230.0,229.9,229.9,0
2003/8/12,10:07:00,229.8,229.8,229.7,229.7,0
2003/8/12,10:08:00,229.7,229.8,229.7,229.8,0
2003/8/12,10:09:00,229.8,229.9,229.8,229.8,0
2003/8/12,10:10:00,229.8,229.9,229.7,229.9,0
2003/8/12,10:11:00,229.9,230.1,229.8,229.9,0
2003/8/12,10:12:00,229.9,229.9,229.9,229.9,0
2003/8/12,10:13:00,229.8,229.8,229.8,229.8,0
2003/8/12,10:14:00,229.8,229.8,229.8,229.8,0
2003/8/12,10:15:00,229.8,229.9,229.8,229.9,0
2003/8/12,10:16:00,229.9,230.1,229.9,230.0,0
2003/8/12,10:17:00,229.9,229.9,229.8,229.8,0
2003/8/12,10:18:00,229.8,229.8,229.7,229.7,0
2003/8/12,10:19:00,229.7,229.7,229.7,229.7,0
2003/8/12,10:20:00,229.7,229.7,229.6,229.6,0
2003/8/12,10:21:00,229.7,229.9,229.7,229.7,0
2003/8/12,10:22:00,229.7,229.7,229.6,229.6,0
2003/8/12,10:23:00,229.5,229.6,229.5,229.6,0
2003/8/12,10:24:00,229.5,229.5,229.4,229.4,0
2003/8/12,10:25:00,229.4,229.5,229.4,229.5,0
2003/8/12,10:26:00,229.4,229.5,229.4,229.5,0
2003/8/12,10:27:00,229.5,229.5,229.5,229.5,0
2003/8/12,10:28:00,229.5,229.5,229.5,229.5,0
2003/8/12,10:29:00,229.5,229.5,229.4,229.5,0
2003/8/12,10:30:00,229.5,229.5,229.5,229.5,0
2003/8/12,10:31:00,229.6,229.6,229.2,229.3,0
2003/8/12,10:32:00,229.2,229.3,229.1,229.1,0
2003/8/12,10:33:00,229.1,229.3,229.1,229.2,0
2003/8/12,10:34:00,229.2,229.2,229.2,229.2,0
2003/8/12,10:35:00,229.2,229.3,229.2,229.3,0
2003/8/12,10:36:00,229.3,229.3,229.1,229.2,0
2003/8/12,10:37:00,229.2,229.2,229.1,229.1,0
2003/8/12,10:38:00,229.2,229.3,229.2,229.2,0
2003/8/12,10:39:00,229.4,229.4,229.4,229.4,0
2003/8/12,10:40:00,229.4,229.5,229.4,229.5,0
2003/8/12,10:41:00,229.5,229.6,229.5,229.5,0
2003/8/12,10:42:00,229.5,229.5,229.5,229.5,0
2003/8/12,10:43:00,229.5,229.5,229.4,229.5,0
2003/8/12,10:44:00,229.6,229.6,229.6,229.6,0
2003/8/12,10:45:00,229.6,229.6,229.6,229.6,0
2003/8/12,10:46:00,229.7,229.8,229.7,229.7,0
2003/8/12,10:47:00,229.7,229.8,229.7,229.8,0
2003/8/12,10:48:00,229.8,230.0,229.8,229.9,0
2003/8/12,10:49:00,230.0,230.0,229.9,229.9,0
2003/8/12,10:50:00,229.8,229.8,229.8,229.8,0
2003/8/12,10:51:00,229.8,229.8,229.8,229.8,0
2003/8/12,10:52:00,229.8,229.8,229.8,229.8,0
2003/8/12,10:53:00,229.8,229.9,229.8,229.9,0
2003/8/12,10:54:00,230.0,230.0,230.0,230.0,0
2003/8/12,10:55:00,230.0,230.1,230.0,230.1,0
2003/8/12,10:56:00,230.0,230.2,230.0,230.2,0
2003/8/12,10:57:00,230.0,230.1,230.0,230.0,0
2003/8/12,10:58:00,229.9,230.1,229.9,229.9,0
2003/8/12,10:59:00,229.9,230.0,229.9,229.9,0
2003/8/12,11:00:00,230.0,230.0,229.8,229.8,0
2003/8/12,11:01:00,229.8,229.8,229.7,229.7,0
2003/8/12,11:02:00,229.7,229.9,229.7,229.8,0
2003/8/12,11:03:00,229.8,229.8,229.8,229.8,0
2003/8/12,11:04:00,229.9,230.0,229.9,229.9,0
2003/8/12,11:05:00,229.9,230.0,229.9,230.0,0
2003/8/12,11:06:00,230.1,230.2,230.0,230.1,0
2003/8/12,11:07:00,230.0,230.0,229.8,229.8,0
2003/8/12,11:08:00,229.7,229.8,229.7,229.7,0
2003/8/12,11:09:00,229.7,229.7,229.7,229.7,0
2003/8/12,11:10:00,229.7,229.7,229.2,229.2,0
2003/8/12,11:11:00,229.2,229.4,229.2,229.3,0
2003/8/12,11:12:00,229.4,229.5,229.4,229.5,0
2003/8/12,11:13:00,229.4,229.5,229.4,229.5,0
2003/8/12,11:14:00,229.4,229.4,229.3,229.3,0
2003/8/12,11:15:00,229.3,229.4,229.2,229.4,0
2003/8/12,11:16:00,229.3,229.3,229.0,229.0,0
2003/8/12,11:17:00,229.1,229.2,229.1,229.2,0
2003/8/12,11:18:00,229.1,229.1,228.8,228.9,0
2003/8/12,11:19:00,229.0,229.2,229.0,229.2,0
2003/8/12,11:20:00,229.2,229.2,229.1,229.1,0
2003/8/12,11:21:00,229.2,229.3,229.1,229.2,0
2003/8/12,11:22:00,229.2,229.3,229.2,229.3,0
2003/8/12,11:23:00,229.3,229.4,229.3,229.3,0
2003/8/12,11:24:00,229.4,229.4,229.3,229.3,0
2003/8/12,11:26:00,229.3,229.4,229.3,229.4,0
2003/8/12,11:27:00,229.4,229.4,229.4,229.4,0
2003/8/12,11:28:00,229.3,229.3,229.3,229.3,0
2003/8/12,11:29:00,229.3,229.4,229.3,229.3,0
2003/8/12,11:30:00,229.3,229.4,229.3,229.4,0
2003/8/12,11:31:00,229.3,229.5,229.3,229.4,0
2003/8/12,11:32:00,229.4,229.6,229.4,229.4,0
2003/8/12,11:33:00,229.5,229.5,229.5,229.5,0
2003/8/12,11:34:00,229.6,229.6,229.6,229.6,0
2003/8/12,11:35:00,229.6,229.6,229.5,229.5,0
2003/8/12,11:36:00,229.5,229.5,229.5,229.5,0
2003/8/12,11:37:00,229.4,229.4,229.4,229.4,0
2003/8/12,11:38:00,229.3,229.3,229.3,229.3,0
2003/8/12,11:39:00,229.4,229.5,229.4,229.5,0
2003/8/12,11:40:00,229.5,229.5,229.5,229.5,0
2003/8/12,11:41:00,229.6,229.6,229.6,229.6,0
2003/8/12,11:42:00,229.6,229.6,229.5,229.5,0
2003/8/12,11:43:00,229.6,229.7,229.6,229.7,0
2003/8/12,11:44:00,229.8,229.9,229.8,229.9,0
2003/8/12,11:45:00,229.9,230.0,229.9,230.0,0
2003/8/12,11:46:00,230.1,230.1,229.9,230.0,0
2003/8/12,11:47:00,229.9,230.0,229.9,229.9,0
2003/8/12,11:48:00,229.9,230.0,229.8,229.8,0
2003/8/12,11:50:00,229.8,229.8,229.8,229.8,0
2003/8/12,11:51:00,229.9,229.9,229.8,229.9,0
2003/8/12,11:52:00,229.8,229.9,229.8,229.9,0
2003/8/12,11:53:00,229.8,229.9,229.8,229.9,0
2003/8/12,11:54:00,229.8,229.9,229.8,229.9,0
2003/8/12,11:55:00,230.0,230.1,230.0,230.1,0
2003/8/12,11:56:00,230.2,230.2,230.1,230.2,0
2003/8/12,11:57:00,230.2,230.2,230.1,230.2,0
2003/8/12,11:58:00,230.1,230.1,230.1,230.1,0
2003/8/12,11:59:00,230.0,230.0,230.0,230.0,0
2003/8/12,12:00:00,230.0,230.0,230.0,230.0,0
2003/8/12,12:01:00,230.1,230.1,230.1,230.1,0
2003/8/12,12:02:00,230.0,230.0,230.0,230.0,0
2003/8/12,12:04:00,229.9,230.0,229.9,230.0,0
2003/8/12,12:05:00,230.0,230.1,230.0,230.1,0
2003/8/12,12:06:00,230.2,230.2,230.2,230.2,0
2003/8/12,12:07:00,230.2,230.2,230.2,230.2,0
2003/8/12,12:08:00,230.2,230.2,230.1,230.1,0
2003/8/12,12:09:00,230.1,230.1,229.7,229.7,0
2003/8/12,12:10:00,229.8,229.8,229.6,229.6,0
2003/8/12,12:11:00,229.5,229.7,229.5,229.7,0
2003/8/12,12:12:00,229.7,229.8,229.7,229.8,0
2003/8/12,12:13:00,229.7,229.8,229.7,229.7,0
2003/8/12,12:14:00,229.6,229.6,229.6,229.6,0
2003/8/12,12:15:00,229.6,229.7,229.6,229.7,0
2003/8/12,12:16:00,229.6,229.6,229.5,229.6,0
2003/8/12,12:17:00,229.7,230.0,229.7,230.0,0
2003/8/12,12:18:00,230.0,230.1,229.9,229.9,0
2003/8/12,12:19:00,230.0,230.0,229.9,229.9,0
2003/8/12,12:20:00,229.8,229.8,229.7,229.7,0
2003/8/12,12:21:00,229.7,229.8,229.7,229.8,0
2003/8/12,12:22:00,229.8,229.9,229.8,229.8,0
2003/8/12,12:23:00,229.8,229.8,229.8,229.8,0
2003/8/12,12:24:00,229.8,229.9,229.8,229.9,0
2003/8/12,12:25:00,230.0,230.0,229.9,230.0,0
2003/8/12,12:26:00,230.1,230.1,230.0,230.0,0
2003/8/12,12:27:00,230.0,230.0,230.0,230.0,0
2003/8/12,12:28:00,229.9,229.9,229.9,229.9,0
2003/8/12,12:29:00,230.0,230.1,230.0,230.0,0
2003/8/12,12:30:00,230.0,230.2,230.0,230.2,0
2003/8/12,12:31:00,230.2,230.3,230.2,230.3,0
2003/8/12,12:32:00,230.3,230.3,230.2,230.2,0
2003/8/12,12:33:00,230.1,230.2,230.0,230.0,0
2003/8/12,12:34:00,230.0,230.1,230.0,230.1,0
2003/8/12,12:35:00,230.1,230.2,230.0,230.2,0
2003/8/12,12:36:00,230.2,230.2,230.1,230.1,0
2003/8/12,12:37:00,230.1,230.1,229.7,229.8,0
2003/8/12,12:38:00,229.8,229.9,229.8,229.9,0
2003/8/12,12:39:00,229.9,229.9,229.8,229.8,0
2003/8/12,12:40:00,229.8,229.8,229.8,229.8,0
2003/8/12,12:41:00,229.8,229.8,229.8,229.8,0
2003/8/12,12:42:00,229.9,229.9,229.8,229.8,0
2003/8/12,12:43:00,229.9,229.9,229.9,229.9,0
2003/8/12,12:44:00,229.8,229.8,229.8,229.8,0
2003/8/12,12:46:00,229.8,229.8,229.7,229.7,0
2003/8/12,12:47:00,229.8,229.9,229.8,229.9,0
2003/8/12,12:49:00,229.9,230.1,229.9,230.0,0
2003/8/12,12:50:00,230.0,230.0,230.0,230.0,0
2003/8/12,12:51:00,230.1,230.3,230.1,230.3,0
2003/8/12,12:52:00,230.2,230.3,230.1,230.2,0
2003/8/12,12:53:00,230.3,230.3,230.3,230.3,0
2003/8/12,12:54:00,230.3,230.3,230.3,230.3,0
2003/8/12,12:55:00,230.4,230.4,230.3,230.4,0
2003/8/12,12:56:00,230.4,230.4,230.3,230.4,0
2003/8/12,12:57:00,230.4,230.5,230.4,230.4,0
2003/8/12,12:58:00,230.4,230.5,230.3,230.3,0
2003/8/12,12:59:00,230.2,230.3,230.2,230.3,0
2003/8/12,13:00:00,230.2,230.3,230.1,230.1,0
2003/8/12,13:01:00,230.1,230.1,230.0,230.0,0
2003/8/12,13:02:00,230.0,230.2,230.0,230.1,0
2003/8/12,13:03:00,230.1,230.1,230.0,230.0,0
2003/8/12,13:04:00,230.0,230.1,230.0,230.1,0
2003/8/12,13:05:00,230.1,230.2,230.1,230.1,0
2003/8/12,13:06:00,230.0,230.2,230.0,230.1,0
2003/8/12,13:07:00,230.1,230.2,230.1,230.2,0
2003/8/12,13:08:00,230.2,230.2,230.1,230.1,0
2003/8/12,13:09:00,230.1,230.1,230.0,230.0,0
2003/8/12,13:10:00,230.0,230.0,230.0,230.0,0
2003/8/12,13:11:00,230.0,230.1,230.0,230.0,0
2003/8/12,13:12:00,230.1,230.1,230.0,230.0,0
2003/8/12,13:13:00,230.0,230.1,230.0,230.1,0
2003/8/12,13:14:00,230.1,230.1,230.0,230.0,0
2003/8/12,13:15:00,229.9,229.9,229.8,229.9,0
2003/8/12,13:16:00,229.9,229.9,229.8,229.9,0
2003/8/12,13:17:00,229.9,229.9,229.9,229.9,0
2003/8/12,13:18:00,230.0,230.0,229.8,229.9,0
2003/8/12,13:19:00,229.8,229.8,229.8,229.8,0
2003/8/12,13:20:00,229.8,229.9,229.8,229.9,0
2003/8/12,13:21:00,230.0,230.0,229.9,229.9,0
2003/8/12,13:22:00,229.9,229.9,229.9,229.9,0
2003/8/12,13:23:00,229.9,229.9,229.8,229.8,0
2003/8/12,13:24:00,229.8,229.8,229.8,229.8,0
2003/8/12,13:25:00,229.8,229.8,229.8,229.8,0
2003/8/12,13:26:00,229.8,229.8,229.7,229.7,0
2003/8/12,13:27:00,229.7,229.7,229.7,229.7,0
2003/8/12,13:28:00,229.7,229.8,229.7,229.7,0
2003/8/12,13:29:00,229.7,229.7,229.7,229.7,0
2003/8/12,13:30:00,229.7,229.7,229.7,229.7,0
2003/8/12,13:31:00,229.7,229.8,229.7,229.8,0
2003/8/12,13:32:00,229.8,229.8,229.8,229.8,0
2003/8/12,13:33:00,229.9,229.9,229.8,229.8,0
2003/8/12,13:34:00,229.8,229.8,229.8,229.8,0
2003/8/12,13:35:00,229.8,229.8,229.8,229.8,0
2003/8/12,13:36:00,229.8,229.8,229.7,229.7,0
2003/8/12,13:37:00,229.6,229.7,229.6,229.6,0
2003/8/12,13:38:00,229.6,229.6,229.5,229.6,0
2003/8/12,13:39:00,229.5,229.6,229.5,229.6,0
2003/8/12,13:40:00,229.5,229.6,229.5,229.6,0
2003/8/12,13:41:00,229.6,229.6,229.6,229.6,0
2003/8/12,13:42:00,229.7,229.7,229.7,229.7,0
2003/8/12,13:43:00,229.7,229.8,229.7,229.8,0
2003/8/12,13:44:00,229.8,229.8,229.7,229.7,0
2003/8/12,13:45:00,229.7,229.9,229.7,229.9,0
2003/8/12,13:46:00,229.8,229.8,229.8,229.8,0
2003/8/13,08:46:00,232.0,232.7,232.0,232.6,0
2003/8/13,08:47:00,232.6,232.8,232.4,232.6,0
2003/8/13,08:48:00,232.5,232.6,232.5,232.6,0
2003/8/13,08:49:00,232.4,232.6,232.3,232.5,0
2003/8/13,08:50:00,232.5,232.7,232.5,232.7,0
2003/8/13,08:51:00,232.6,232.8,232.6,232.8,0
2003/8/13,08:52:00,232.8,233.2,232.8,232.9,0
2003/8/13,08:53:00,233.0,233.7,233.0,233.5,0
2003/8/13,08:54:00,233.5,233.6,233.4,233.4,0
2003/8/13,08:55:00,233.3,233.3,233.0,233.0,0
2003/8/13,08:56:00,233.1,233.2,232.9,233.0,0
2003/8/13,08:57:00,233.0,233.2,232.9,233.1,0
2003/8/13,08:58:00,233.1,233.2,233.0,233.2,0
2003/8/13,08:59:00,233.2,233.3,233.1,233.1,0
2003/8/13,09:00:00,233.1,233.2,233.0,233.2,0
2003/8/13,09:01:00,233.2,233.3,233.1,233.1,0
2003/8/13,09:02:00,233.0,233.2,232.9,233.2,0
2003/8/13,09:03:00,233.2,233.4,233.2,233.4,0
2003/8/13,09:04:00,233.3,233.7,233.3,233.4,0
2003/8/13,09:05:00,233.4,233.5,233.3,233.3,0
2003/8/13,09:06:00,233.4,233.4,233.0,233.0,0
2003/8/13,09:07:00,233.0,233.1,232.9,233.0,0
2003/8/13,09:08:00,232.9,233.1,232.8,233.1,0
2003/8/13,09:09:00,233.1,233.2,232.9,233.0,0
2003/8/13,09:10:00,233.1,233.1,232.9,232.9,0
2003/8/13,09:11:00,232.9,233.5,232.9,233.5,0
2003/8/13,09:12:00,233.4,233.7,233.3,233.5,0
2003/8/13,09:13:00,233.4,234.3,233.4,234.2,0
2003/8/13,09:14:00,234.1,234.1,233.8,233.8,0
2003/8/13,09:15:00,233.8,234.0,233.8,233.9,0
2003/8/13,09:16:00,233.9,234.0,233.8,233.8,0
2003/8/13,09:17:00,233.9,234.0,233.8,233.9,0
2003/8/13,09:18:00,233.9,234.2,233.9,234.1,0
2003/8/13,09:19:00,234.1,234.2,233.9,234.2,0
2003/8/13,09:20:00,234.1,234.1,233.9,234.0,0
2003/8/13,09:21:00,233.9,234.1,233.8,234.1,0
2003/8/13,09:22:00,234.2,234.6,234.1,234.6,0
2003/8/13,09:23:00,234.7,234.7,234.4,234.4,0
2003/8/13,09:24:00,234.5,234.6,234.4,234.5,0
2003/8/13,09:25:00,234.5,234.7,234.4,234.6,0
2003/8/13,09:26:00,234.7,234.8,234.5,234.7,0
2003/8/13,09:27:00,234.6,234.8,234.5,234.8,0
2003/8/13,09:28:00,234.7,234.9,234.6,234.9,0
2003/8/13,09:29:00,234.9,235.3,234.9,235.2,0
2003/8/13,09:30:00,235.1,235.5,235.0,235.4,0
2003/8/13,09:31:00,235.3,235.4,235.2,235.4,0
2003/8/13,09:32:00,235.3,235.3,235.0,235.2,0
2003/8/13,09:33:00,235.2,235.2,235.0,235.0,0
2003/8/13,09:34:00,234.9,235.3,234.9,235.3,0
2003/8/13,09:35:00,235.2,235.4,235.2,235.3,0
2003/8/13,09:36:00,235.3,235.3,235.1,235.1,0
2003/8/13,09:37:00,235.2,235.2,234.9,235.0,0
2003/8/13,09:38:00,235.1,235.2,235.1,235.1,0
2003/8/13,09:39:00,235.0,235.1,235.0,235.0,0
2003/8/13,09:40:00,234.9,234.9,234.8,234.9,0
2003/8/13,09:41:00,234.9,235.0,234.8,234.9,0
2003/8/13,09:42:00,234.8,234.9,234.8,234.9,0
2003/8/13,09:43:00,235.0,235.1,235.0,235.1,0
2003/8/13,09:44:00,235.0,235.1,235.0,235.1,0
2003/8/13,09:45:00,235.0,235.2,235.0,235.1,0
2003/8/13,09:46:00,235.1,235.2,235.0,235.1,0
2003/8/13,09:47:00,235.1,235.1,235.1,235.1,0
2003/8/13,09:48:00,235.0,235.2,235.0,235.1,0
2003/8/13,09:49:00,235.1,235.1,235.0,235.0,0
2003/8/13,09:50:00,235.0,235.1,235.0,235.0,0
2003/8/13,09:51:00,234.9,234.9,234.7,234.8,0
2003/8/13,09:52:00,234.8,234.9,234.8,234.9,0
2003/8/13,09:53:00,234.9,235.1,234.9,235.1,0
2003/8/13,09:54:00,235.1,235.2,235.1,235.2,0
2003/8/13,09:55:00,235.2,235.2,235.0,235.1,0
2003/8/13,09:56:00,235.1,235.1,235.0,235.0,0
2003/8/13,09:57:00,235.0,235.0,234.8,234.8,0
2003/8/13,09:58:00,234.8,234.9,234.8,234.9,0
2003/8/13,09:59:00,234.9,235.2,234.9,235.2,0
2003/8/13,10:00:00,235.2,235.2,235.1,235.2,0
2003/8/13,10:01:00,235.2,235.4,235.2,235.4,0
2003/8/13,10:02:00,235.4,235.7,235.3,235.7,0
2003/8/13,10:03:00,235.8,235.8,235.6,235.6,0
2003/8/13,10:04:00,235.5,235.5,235.4,235.4,0
2003/8/13,10:05:00,235.4,235.6,235.4,235.5,0
2003/8/13,10:06:00,235.5,235.8,235.5,235.8,0
2003/8/13,10:07:00,235.7,235.7,235.6,235.7,0
2003/8/13,10:08:00,235.7,236.0,235.7,235.9,0
2003/8/13,10:09:00,236.0,236.3,235.8,236.3,0
2003/8/13,10:10:00,236.4,236.5,236.2,236.3,0
2003/8/13,10:11:00,236.4,236.5,236.3,236.4,0
2003/8/13,10:12:00,236.3,236.3,236.2,236.3,0
2003/8/13,10:13:00,236.2,236.2,236.1,236.1,0
2003/8/13,10:14:00,236.1,236.1,235.9,235.9,0
2003/8/13,10:15:00,236.0,236.1,236.0,236.0,0
2003/8/13,10:16:00,236.0,236.0,236.0,236.0,0
2003/8/13,10:17:00,236.0,236.2,236.0,236.1,0
2003/8/13,10:18:00,236.1,236.2,236.0,236.2,0
2003/8/13,10:19:00,236.2,236.4,236.2,236.4,0
2003/8/13,10:20:00,236.5,236.5,236.3,236.3,0
2003/8/13,10:21:00,236.3,236.4,236.1,236.1,0
2003/8/13,10:22:00,236.1,236.2,236.0,236.2,0
2003/8/13,10:23:00,236.2,236.4,236.2,236.3,0
2003/8/13,10:24:00,236.4,236.4,236.2,236.3,0
2003/8/13,10:25:00,236.3,236.3,236.2,236.2,0
2003/8/13,10:26:00,236.1,236.2,236.1,236.1,0
2003/8/13,10:27:00,236.1,236.4,236.1,236.3,0
2003/8/13,10:28:00,236.3,236.4,236.2,236.4,0
2003/8/13,10:29:00,236.5,236.5,236.3,236.4,0
2003/8/13,10:30:00,236.3,236.5,236.3,236.5,0
2003/8/13,10:31:00,236.5,236.8,236.5,236.8,0
2003/8/13,10:32:00,236.7,236.8,236.6,236.7,0
2003/8/13,10:33:00,236.7,236.9,236.7,236.8,0
2003/8/13,10:34:00,236.7,236.8,236.6,236.6,0
2003/8/13,10:35:00,236.7,237.0,236.7,236.9,0
2003/8/13,10:36:00,236.8,237.1,236.8,237.0,0
2003/8/13,10:37:00,236.9,237.0,236.8,237.0,0
2003/8/13,10:38:00,237.0,237.2,237.0,237.1,0
2003/8/13,10:39:00,237.0,237.1,237.0,237.0,0
2003/8/13,10:40:00,237.0,237.4,237.0,237.4,0
2003/8/13,10:41:00,237.4,237.4,237.0,237.0,0
2003/8/13,10:42:00,237.0,237.0,236.9,236.9,0
2003/8/13,10:43:00,236.9,236.9,236.6,236.6,0
2003/8/13,10:44:00,236.7,236.7,236.7,236.7,0
2003/8/13,10:45:00,236.7,236.7,236.7,236.7,0
2003/8/13,10:46:00,236.6,236.7,236.6,236.6,0
2003/8/13,10:47:00,236.6,236.8,236.6,236.8,0
2003/8/13,10:48:00,236.7,236.8,236.7,236.8,0
2003/8/13,10:49:00,236.8,236.8,236.7,236.7,0
2003/8/13,10:50:00,236.7,236.8,236.6,236.7,0
2003/8/13,10:51:00,236.7,236.7,236.6,236.7,0
2003/8/13,10:52:00,236.6,236.7,236.6,236.6,0
2003/8/13,10:53:00,236.6,236.8,236.6,236.8,0
2003/8/13,10:54:00,236.7,236.9,236.7,236.9,0
2003/8/13,10:55:00,236.9,237.0,236.9,236.9,0
2003/8/13,10:56:00,236.9,237.2,236.9,237.1,0
2003/8/13,10:57:00,237.2,237.2,237.1,237.1,0
2003/8/13,10:58:00,237.1,237.1,237.1,237.1,0
2003/8/13,10:59:00,237.2,237.3,237.1,237.1,0
2003/8/13,11:00:00,237.1,237.1,237.0,237.1,0
2003/8/13,11:01:00,237.1,237.2,237.1,237.1,0
2003/8/13,11:02:00,237.2,237.3,237.2,237.3,0
2003/8/13,11:03:00,237.4,237.4,237.3,237.3,0
2003/8/13,11:04:00,237.3,237.3,237.2,237.2,0
2003/8/13,11:05:00,237.3,237.4,237.2,237.4,0
2003/8/13,11:06:00,237.4,237.5,237.3,237.3,0
2003/8/13,11:07:00,237.3,237.3,237.3,237.3,0
2003/8/13,11:08:00,237.3,237.4,237.3,237.4,0
2003/8/13,11:09:00,237.4,237.5,237.3,237.5,0
2003/8/13,11:10:00,237.5,237.6,237.4,237.4,0
2003/8/13,11:11:00,237.3,237.4,237.3,237.3,0
2003/8/13,11:12:00,237.3,237.3,237.2,237.2,0
2003/8/13,11:13:00,237.2,237.3,237.2,237.2,0
2003/8/13,11:14:00,237.2,237.3,237.2,237.3,0
2003/8/13,11:15:00,237.3,237.4,237.2,237.3,0
2003/8/13,11:16:00,237.3,237.3,237.3,237.3,0
2003/8/13,11:17:00,237.2,237.2,237.1,237.1,0
2003/8/13,11:18:00,237.1,237.1,237.0,237.1,0
2003/8/13,11:19:00,237.2,237.3,237.2,237.3,0
2003/8/13,11:20:00,237.2,237.4,237.2,237.4,0
2003/8/13,11:21:00,237.4,237.4,237.3,237.3,0
2003/8/13,11:22:00,237.3,237.4,237.3,237.4,0
2003/8/13,11:23:00,237.4,237.5,237.4,237.5,0
2003/8/13,11:24:00,237.4,237.5,237.4,237.5,0
2003/8/13,11:25:00,237.4,237.4,237.4,237.4,0
2003/8/13,11:26:00,237.4,237.5,237.3,237.4,0
2003/8/13,11:27:00,237.4,237.5,237.4,237.4,0
2003/8/13,11:28:00,237.4,237.5,237.4,237.5,0
2003/8/13,11:29:00,237.5,237.5,237.4,237.4,0
2003/8/13,11:30:00,237.3,237.3,237.3,237.3,0
2003/8/13,11:31:00,237.2,237.3,237.2,237.2,0
2003/8/13,11:32:00,237.3,237.3,237.2,237.2,0
2003/8/13,11:33:00,237.2,237.2,237.0,237.1,0
2003/8/13,11:34:00,237.1,237.3,237.1,237.3,0
2003/8/13,11:35:00,237.3,237.3,237.1,237.1,0
2003/8/13,11:36:00,237.1,237.2,237.1,237.1,0
2003/8/13,11:37:00,237.2,237.2,237.1,237.2,0
2003/8/13,11:38:00,237.1,237.2,237.1,237.1,0
2003/8/13,11:39:00,237.1,237.2,237.1,237.2,0
2003/8/13,11:40:00,237.2,237.2,237.2,237.2,0
2003/8/13,11:41:00,237.3,237.3,237.3,237.3,0
2003/8/13,11:42:00,237.3,237.4,237.3,237.4,0
2003/8/13,11:43:00,237.3,237.6,237.3,237.5,0
2003/8/13,11:44:00,237.5,237.5,237.4,237.4,0
2003/8/13,11:45:00,237.6,237.8,237.6,237.7,0
2003/8/13,11:46:00,237.8,237.9,237.7,237.8,0
2003/8/13,11:47:00,237.6,237.7,237.5,237.5,0
2003/8/13,11:48:00,237.6,237.7,237.6,237.7,0
2003/8/13,11:49:00,237.8,237.9,237.8,237.9,0
2003/8/13,11:50:00,237.9,238.2,237.9,238.0,0
2003/8/13,11:51:00,238.1,238.3,238.0,238.2,0
2003/8/13,11:52:00,238.2,238.2,238.2,238.2,0
2003/8/13,11:53:00,238.2,238.6,238.2,238.6,0
2003/8/13,11:54:00,238.5,238.9,238.5,238.7,0
2003/8/13,11:55:00,238.6,238.7,238.5,238.7,0
2003/8/13,11:56:00,238.6,239.1,238.6,238.8,0
2003/8/13,11:57:00,238.8,238.9,238.7,238.8,0
2003/8/13,11:58:00,238.9,239.0,238.8,238.9,0
2003/8/13,11:59:00,238.9,239.0,238.7,238.7,0
2003/8/13,12:00:00,238.8,238.9,238.8,238.9,0
2003/8/13,12:01:00,238.8,238.9,238.7,238.7,0
2003/8/13,12:02:00,238.7,238.8,238.7,238.7,0
2003/8/13,12:03:00,238.7,238.9,238.7,238.9,0
2003/8/13,12:04:00,238.8,239.2,238.8,239.2,0
2003/8/13,12:05:00,239.1,239.5,239.1,239.2,0
2003/8/13,12:06:00,239.1,239.2,239.0,239.0,0
2003/8/13,12:07:00,239.1,239.4,239.1,239.1,0
2003/8/13,12:08:00,239.1,239.3,239.1,239.1,0
2003/8/13,12:09:00,239.2,239.2,239.1,239.1,0
2003/8/13,12:10:00,239.2,239.2,239.0,239.0,0
2003/8/13,12:11:00,238.9,239.0,238.9,238.9,0
2003/8/13,12:12:00,238.9,238.9,238.8,238.9,0
2003/8/13,12:13:00,238.9,238.9,238.8,238.8,0
2003/8/13,12:14:00,238.9,238.9,238.8,238.8,0
2003/8/13,12:15:00,238.7,238.8,238.7,238.7,0
2003/8/13,12:16:00,238.7,239.1,238.7,239.1,0
2003/8/13,12:17:00,239.2,239.2,239.0,239.1,0
2003/8/13,12:18:00,239.1,239.1,239.1,239.1,0
2003/8/13,12:19:00,239.1,239.2,239.0,239.2,0
2003/8/13,12:20:00,239.1,239.3,239.1,239.1,0
2003/8/13,12:21:00,239.1,239.1,239.1,239.1,0
2003/8/13,12:22:00,239.0,239.1,239.0,239.0,0
2003/8/13,12:23:00,239.1,239.2,239.1,239.2,0
2003/8/13,12:24:00,239.1,239.2,239.0,239.1,0
2003/8/13,12:25:00,239.1,239.1,238.9,238.9,0
2003/8/13,12:26:00,239.0,239.2,239.0,239.1,0
2003/8/13,12:27:00,239.1,239.4,239.1,239.4,0
2003/8/13,12:28:00,239.4,239.6,239.3,239.5,0
2003/8/13,12:29:00,239.4,239.5,239.4,239.5,0
2003/8/13,12:30:00,239.5,239.8,239.5,239.5,0
2003/8/13,12:31:00,239.6,240.0,239.6,240.0,0
2003/8/13,12:32:00,240.0,240.1,239.8,239.8,0
2003/8/13,12:33:00,239.9,239.9,239.7,239.7,0
2003/8/13,12:34:00,239.7,239.7,239.5,239.5,0
2003/8/13,12:35:00,239.5,239.6,239.4,239.6,0
2003/8/13,12:36:00,239.5,239.8,239.5,239.6,0
2003/8/13,12:37:00,239.5,239.7,239.5,239.7,0
2003/8/13,12:38:00,239.8,240.0,239.8,240.0,0
2003/8/13,12:39:00,240.1,240.1,239.8,239.8,0
2003/8/13,12:40:00,239.9,239.9,239.6,239.6,0
2003/8/13,12:41:00,239.6,239.6,239.5,239.5,0
2003/8/13,12:42:00,239.4,239.6,239.4,239.6,0
2003/8/13,12:43:00,239.6,239.8,239.6,239.7,0
2003/8/13,12:44:00,239.9,240.0,239.8,239.9,0
2003/8/13,12:45:00,240.0,240.0,239.8,239.9,0
2003/8/13,12:46:00,239.9,240.0,239.8,240.0,0
2003/8/13,12:47:00,240.0,240.1,240.0,240.0,0
2003/8/13,12:48:00,240.1,240.3,240.1,240.3,0
2003/8/13,12:49:00,240.3,240.5,240.3,240.4,0
2003/8/13,12:50:00,240.3,240.5,240.3,240.5,0
2003/8/13,12:51:00,240.3,240.4,240.2,240.2,0
2003/8/13,12:52:00,240.2,240.3,240.1,240.1,0
2003/8/13,12:53:00,240.1,240.2,240.1,240.2,0
2003/8/13,12:54:00,240.2,240.2,240.2,240.2,0
2003/8/13,12:55:00,240.2,240.3,240.2,240.3,0
2003/8/13,12:56:00,240.3,240.4,240.3,240.3,0
2003/8/13,12:57:00,240.3,240.4,240.2,240.2,0
2003/8/13,12:58:00,240.1,240.3,240.1,240.1,0
2003/8/13,12:59:00,240.0,240.0,239.8,239.8,0
2003/8/13,13:00:00,239.7,239.7,239.6,239.6,0
2003/8/13,13:01:00,239.7,239.7,239.6,239.6,0
2003/8/13,13:02:00,239.7,239.8,239.6,239.6,0
2003/8/13,13:03:00,239.6,239.8,239.5,239.7,0
2003/8/13,13:04:00,239.8,239.9,239.6,239.7,0
2003/8/13,13:05:00,239.7,239.7,239.5,239.5,0
2003/8/13,13:06:00,239.6,239.6,239.4,239.4,0
2003/8/13,13:07:00,239.4,239.5,239.4,239.4,0
2003/8/13,13:08:00,239.4,239.5,239.3,239.5,0
2003/8/13,13:09:00,239.5,239.5,239.5,239.5,0
2003/8/13,13:10:00,239.5,239.7,239.5,239.7,0
2003/8/13,13:11:00,239.7,239.8,239.6,239.6,0
2003/8/13,13:12:00,239.6,239.7,239.6,239.6,0
2003/8/13,13:13:00,239.6,239.7,239.6,239.7,0
2003/8/13,13:14:00,239.7,239.7,239.7,239.7,0
2003/8/13,13:15:00,239.6,239.7,239.6,239.7,0
2003/8/13,13:16:00,239.8,239.9,239.7,239.9,0
2003/8/13,13:17:00,239.8,240.0,239.8,240.0,0
2003/8/13,13:18:00,239.9,240.0,239.9,239.9,0
2003/8/13,13:19:00,240.0,240.1,240.0,240.0,0
2003/8/13,13:20:00,240.0,240.2,240.0,240.2,0
2003/8/13,13:21:00,240.1,240.2,240.1,240.1,0
2003/8/13,13:22:00,240.0,240.1,240.0,240.1,0
2003/8/13,13:23:00,240.0,240.1,240.0,240.0,0
2003/8/13,13:24:00,239.9,240.2,239.8,240.2,0
2003/8/13,13:25:00,240.2,240.4,240.2,240.4,0
2003/8/13,13:26:00,240.4,240.7,240.4,240.5,0
2003/8/13,13:27:00,240.6,240.6,240.5,240.5,0
2003/8/13,13:28:00,240.6,240.6,240.5,240.6,0
2003/8/13,13:29:00,240.6,240.6,240.4,240.4,0
2003/8/13,13:30:00,240.4,240.5,240.4,240.4,0
2003/8/13,13:31:00,240.5,240.6,240.3,240.3,0
2003/8/13,13:32:00,240.2,240.2,240.0,240.0,0
2003/8/13,13:33:00,240.0,240.0,239.8,239.9,0
2003/8/13,13:34:00,240.0,240.0,239.8,239.8,0
2003/8/13,13:35:00,239.9,240.0,239.9,240.0,0
2003/8/13,13:36:00,240.0,240.1,240.0,240.1,0
2003/8/13,13:37:00,240.1,240.1,240.1,240.1,0
2003/8/13,13:38:00,240.1,240.1,240.1,240.1,0
2003/8/13,13:39:00,240.1,240.2,240.1,240.2,0
2003/8/13,13:40:00,240.2,240.3,240.2,240.3,0
2003/8/13,13:41:00,240.3,240.3,240.2,240.3,0
2003/8/13,13:42:00,240.2,240.5,240.2,240.4,0
2003/8/13,13:43:00,240.4,240.4,240.3,240.4,0
2003/8/13,13:44:00,240.3,240.3,240.3,240.3,0
2003/8/13,13:45:00,240.3,240.3,240.0,240.0,0
2003/8/13,13:46:00,240.0,240.0,240.0,240.0,0
2003/8/14,08:46:00,239.0,239.3,239.0,239.1,0
2003/8/14,08:47:00,238.8,239.3,238.7,239.3,0
2003/8/14,08:48:00,239.3,239.4,239.0,239.0,0
2003/8/14,08:49:00,239.0,239.2,239.0,239.0,0
2003/8/14,08:50:00,239.1,239.3,239.0,239.2,0
2003/8/14,08:51:00,239.2,239.2,239.1,239.2,0
2003/8/14,08:52:00,239.1,239.1,239.1,239.1,0
2003/8/14,08:53:00,239.2,239.5,239.2,239.4,0
2003/8/14,08:54:00,239.4,239.4,239.3,239.4,0
2003/8/14,08:55:00,239.4,239.6,239.4,239.6,0
2003/8/14,08:56:00,239.6,239.9,239.6,239.8,0
2003/8/14,08:57:00,239.7,240.1,239.7,240.1,0
2003/8/14,08:58:00,240.0,240.1,239.8,239.8,0
2003/8/14,08:59:00,239.8,239.9,239.7,239.7,0
2003/8/14,09:00:00,239.7,239.8,239.7,239.8,0
2003/8/14,09:01:00,239.9,239.9,239.5,239.7,0
2003/8/14,09:02:00,239.6,239.7,239.5,239.5,0
2003/8/14,09:03:00,239.4,239.8,239.4,239.7,0
2003/8/14,09:04:00,239.6,239.8,239.6,239.6,0
2003/8/14,09:05:00,239.6,240.1,239.6,240.1,0
2003/8/14,09:06:00,240.0,240.2,239.9,239.9,0
2003/8/14,09:07:00,239.9,239.9,239.4,239.4,0
2003/8/14,09:08:00,239.3,239.4,239.2,239.2,0
2003/8/14,09:09:00,239.2,239.5,239.2,239.4,0
2003/8/14,09:10:00,239.3,239.4,239.2,239.3,0
2003/8/14,09:11:00,239.2,239.3,238.9,238.9,0
2003/8/14,09:12:00,239.0,239.0,238.9,239.0,0
2003/8/14,09:13:00,238.9,239.0,238.7,239.0,0
2003/8/14,09:14:00,238.9,239.1,238.9,238.9,0
2003/8/14,09:15:00,239.0,239.2,238.9,239.2,0
2003/8/14,09:16:00,239.2,239.3,239.2,239.3,0
2003/8/14,09:17:00,239.2,239.6,239.2,239.6,0
2003/8/14,09:18:00,239.6,239.7,239.5,239.7,0
2003/8/14,09:19:00,239.7,239.7,239.6,239.6,0
2003/8/14,09:20:00,239.6,239.6,239.6,239.6,0
2003/8/14,09:21:00,239.7,239.9,239.7,239.9,0
2003/8/14,09:22:00,239.8,240.3,239.8,240.3,0
2003/8/14,09:23:00,240.3,240.3,240.1,240.1,0
2003/8/14,09:24:00,240.2,240.2,239.9,239.9,0
2003/8/14,09:25:00,240.0,240.1,239.7,239.7,0
2003/8/14,09:26:00,239.8,240.0,239.8,239.9,0
2003/8/14,09:27:00,239.8,240.1,239.8,240.0,0
2003/8/14,09:28:00,240.0,240.2,239.9,239.9,0
2003/8/14,09:29:00,239.9,239.9,239.6,239.7,0
2003/8/14,09:30:00,239.7,239.7,239.6,239.7,0
2003/8/14,09:31:00,239.6,239.9,239.6,239.8,0
2003/8/14,09:32:00,239.8,240.2,239.8,240.2,0
2003/8/14,09:33:00,240.1,240.4,240.1,240.3,0
2003/8/14,09:34:00,240.4,240.5,240.3,240.5,0
2003/8/14,09:35:00,240.6,240.6,240.4,240.4,0
2003/8/14,09:36:00,240.3,240.9,240.3,240.9,0
2003/8/14,09:37:00,240.9,240.9,240.7,240.7,0
2003/8/14,09:38:00,240.6,240.7,240.5,240.5,0
2003/8/14,09:39:00,240.5,240.5,240.3,240.3,0
2003/8/14,09:40:00,240.3,240.3,240.2,240.2,0
2003/8/14,09:41:00,240.2,240.4,240.2,240.2,0
2003/8/14,09:42:00,240.2,240.5,240.2,240.5,0
2003/8/14,09:43:00,240.5,240.6,240.5,240.5,0
2003/8/14,09:44:00,240.5,240.5,240.1,240.2,0
2003/8/14,09:45:00,240.3,240.4,240.1,240.2,0
2003/8/14,09:46:00,240.2,240.2,240.0,240.0,0
2003/8/14,09:47:00,240.0,240.0,239.9,239.9,0
2003/8/14,09:48:00,239.8,240.0,239.8,240.0,0
2003/8/14,09:49:00,240.0,240.1,240.0,240.1,0
2003/8/14,09:50:00,240.1,240.2,240.1,240.1,0
2003/8/14,09:51:00,240.0,240.1,239.6,239.6,0
2003/8/14,09:52:00,239.7,239.8,239.6,239.8,0
2003/8/14,09:53:00,239.8,240.0,239.7,240.0,0
2003/8/14,09:54:00,239.9,240.0,239.8,240.0,0
2003/8/14,09:55:00,240.0,240.0,239.9,239.9,0
2003/8/14,09:56:00,240.0,240.0,239.9,240.0,0
2003/8/14,09:57:00,239.9,240.0,239.8,240.0,0
2003/8/14,09:58:00,240.0,240.1,240.0,240.1,0
2003/8/14,09:59:00,240.1,240.2,240.0,240.1,0
2003/8/14,10:00:00,240.2,240.3,240.2,240.3,0
2003/8/14,10:01:00,240.3,240.5,240.3,240.4,0
2003/8/14,10:02:00,240.4,240.5,240.3,240.5,0
2003/8/14,10:03:00,240.5,240.7,240.4,240.7,0
2003/8/14,10:04:00,240.6,240.6,240.4,240.5,0
2003/8/14,10:05:00,240.4,240.4,240.2,240.3,0
2003/8/14,10:06:00,240.3,240.4,240.2,240.2,0
2003/8/14,10:07:00,240.1,240.2,240.1,240.2,0
2003/8/14,10:08:00,240.1,240.2,240.1,240.2,0
2003/8/14,10:09:00,240.2,240.2,240.1,240.2,0
2003/8/14,10:10:00,240.3,240.4,240.2,240.3,0
2003/8/14,10:11:00,240.3,240.4,240.3,240.4,0
2003/8/14,10:12:00,240.3,240.3,240.0,240.1,0
2003/8/14,10:13:00,240.1,240.3,240.1,240.1,0
2003/8/14,10:14:00,240.0,240.0,239.8,239.9,0
2003/8/14,10:15:00,239.8,240.0,239.8,240.0,0
2003/8/14,10:16:00,240.0,240.2,240.0,240.0,0
2003/8/14,10:17:00,240.2,240.2,240.2,240.2,0
2003/8/14,10:18:00,240.2,240.3,240.2,240.3,0
2003/8/14,10:19:00,240.2,240.2,240.0,240.1,0
2003/8/14,10:20:00,240.2,240.2,240.1,240.1,0
2003/8/14,10:21:00,240.1,240.1,240.1,240.1,0
2003/8/14,10:22:00,240.1,240.2,240.1,240.1,0
2003/8/14,10:23:00,240.1,240.1,240.1,240.1,0
2003/8/14,10:24:00,240.1,240.1,239.9,239.9,0
2003/8/14,10:25:00,239.7,239.9,239.7,239.9,0
2003/8/14,10:26:00,239.9,239.9,239.8,239.8,0
2003/8/14,10:28:00,239.9,239.9,239.9,239.9,0
2003/8/14,10:29:00,239.9,240.0,239.9,240.0,0
2003/8/14,10:30:00,240.0,240.0,239.9,240.0,0
2003/8/14,10:31:00,240.0,240.0,240.0,240.0,0
2003/8/14,10:32:00,240.0,240.0,240.0,240.0,0
2003/8/14,10:33:00,239.9,239.9,239.9,239.9,0
2003/8/14,10:34:00,239.9,239.9,239.8,239.8,0
2003/8/14,10:35:00,239.8,239.8,239.8,239.8,0
2003/8/14,10:36:00,239.8,239.9,239.8,239.9,0
2003/8/14,10:37:00,239.8,239.8,239.7,239.7,0
2003/8/14,10:38:00,239.6,239.7,239.5,239.6,0
2003/8/14,10:39:00,239.7,239.7,239.6,239.6,0
2003/8/14,10:40:00,239.6,239.6,239.6,239.6,0
2003/8/14,10:41:00,239.7,239.7,239.6,239.6,0
2003/8/14,10:42:00,239.6,239.7,239.6,239.7,0
2003/8/14,10:43:00,239.7,239.8,239.7,239.8,0
2003/8/14,10:44:00,239.8,239.8,239.8,239.8,0
2003/8/14,10:45:00,239.8,239.8,239.8,239.8,0
2003/8/14,10:46:00,239.8,240.1,239.8,240.1,0
2003/8/14,10:47:00,240.0,240.3,240.0,240.3,0
2003/8/14,10:48:00,240.3,240.3,240.3,240.3,0
2003/8/14,10:49:00,240.3,240.3,240.3,240.3,0
2003/8/14,10:50:00,240.3,240.4,240.3,240.3,0
2003/8/14,10:51:00,240.3,240.3,240.2,240.2,0
2003/8/14,10:52:00,240.2,240.2,240.1,240.1,0
2003/8/14,10:53:00,240.2,240.2,240.1,240.1,0
2003/8/14,10:54:00,240.0,240.0,240.0,240.0,0
2003/8/14,10:55:00,240.0,240.0,240.0,240.0,0
2003/8/14,10:56:00,240.1,240.1,240.0,240.0,0
2003/8/14,10:57:00,240.0,240.0,240.0,240.0,0
2003/8/14,10:58:00,239.9,239.9,239.9,239.9,0
2003/8/14,10:59:00,240.0,240.0,240.0,240.0,0
2003/8/14,11:00:00,240.0,240.0,240.0,240.0,0
2003/8/14,11:01:00,240.1,240.1,240.1,240.1,0
2003/8/14,11:03:00,240.2,240.2,240.2,240.2,0
2003/8/14,11:05:00,240.4,240.5,240.4,240.5,0
2003/8/14,11:06:00,240.4,240.4,240.4,240.4,0
2003/8/14,11:07:00,240.3,240.5,240.3,240.5,0
2003/8/14,11:08:00,240.4,240.5,240.4,240.5,0
2003/8/14,11:09:00,240.4,240.4,240.3,240.3,0
2003/8/14,11:10:00,240.3,240.3,240.3,240.3,0
2003/8/14,11:11:00,240.3,240.4,240.3,240.4,0
2003/8/14,11:12:00,240.4,240.4,240.3,240.3,0
2003/8/14,11:15:00,240.5,240.5,240.5,240.5,0
2003/8/14,11:16:00,240.7,240.7,240.6,240.7,0
2003/8/14,11:17:00,240.8,241.3,240.8,241.3,0
2003/8/14,11:18:00,241.2,241.2,240.8,240.9,0
2003/8/14,11:19:00,240.8,241.0,240.8,240.9,0
2003/8/14,11:20:00,240.8,240.9,240.8,240.9,0
2003/8/14,11:21:00,240.9,241.0,240.9,241.0,0
2003/8/14,11:22:00,241.0,241.0,240.8,240.8,0
2003/8/14,11:23:00,240.8,240.9,240.7,240.9,0
2003/8/14,11:24:00,240.8,240.8,240.6,240.7,0
2003/8/14,11:25:00,240.7,240.7,240.6,240.7,0
2003/8/14,11:26:00,240.7,240.8,240.7,240.7,0
2003/8/14,11:27:00,240.8,240.9,240.8,240.9,0
2003/8/14,11:28:00,240.9,241.2,240.9,241.2,0
2003/8/14,11:29:00,241.3,241.5,241.2,241.5,0
2003/8/14,11:30:00,241.3,241.4,241.2,241.2,0
2003/8/14,11:31:00,241.1,241.3,240.8,240.8,0
2003/8/14,11:32:00,240.9,240.9,240.7,240.7,0
2003/8/14,11:33:00,240.8,240.9,240.7,240.7,0
2003/8/14,11:34:00,240.7,240.7,240.5,240.5,0
2003/8/14,11:35:00,240.6,240.6,240.6,240.6,0
2003/8/14,11:36:00,240.6,240.7,240.6,240.6,0
2003/8/14,11:37:00,240.6,240.6,240.5,240.6,0
2003/8/14,11:38:00,240.5,240.7,240.5,240.6,0
2003/8/14,11:39:00,240.6,240.7,240.5,240.6,0
2003/8/14,11:40:00,240.5,240.5,240.2,240.2,0
2003/8/14,11:41:00,240.3,240.3,240.0,240.0,0
2003/8/14,11:42:00,239.9,240.0,239.9,240.0,0
2003/8/14,11:43:00,240.0,240.1,240.0,240.1,0
2003/8/14,11:44:00,239.9,239.9,239.6,239.7,0
2003/8/14,11:45:00,239.8,239.8,239.7,239.7,0
2003/8/14,11:46:00,239.9,240.0,239.9,240.0,0
2003/8/14,11:47:00,239.9,240.0,239.8,239.9,0
2003/8/14,11:48:00,239.9,239.9,239.9,239.9,0
2003/8/14,11:49:00,239.9,239.9,239.7,239.7,0
2003/8/14,11:50:00,239.7,239.8,239.6,239.6,0
2003/8/14,11:51:00,239.7,239.7,239.2,239.3,0
2003/8/14,11:52:00,239.2,239.3,239.1,239.1,0
2003/8/14,11:53:00,239.1,239.1,238.8,238.9,0
2003/8/14,11:54:00,238.8,239.1,238.8,239.0,0
2003/8/14,11:55:00,239.2,239.2,239.0,239.0,0
2003/8/14,11:56:00,239.0,239.2,239.0,239.2,0
2003/8/14,11:57:00,239.1,239.2,239.1,239.2,0
2003/8/14,11:58:00,239.1,239.1,239.0,239.0,0
2003/8/14,11:59:00,239.0,239.1,238.8,238.8,0
2003/8/14,12:00:00,238.8,238.8,238.4,238.4,0
2003/8/14,12:01:00,238.4,238.4,238.1,238.1,0
2003/8/14,12:02:00,238.1,238.3,238.0,238.3,0
2003/8/14,12:03:00,238.4,238.5,238.3,238.4,0
2003/8/14,12:04:00,238.5,238.6,238.4,238.4,0
2003/8/14,12:05:00,238.5,238.5,238.3,238.4,0
2003/8/14,12:06:00,238.4,238.5,238.3,238.4,0
2003/8/14,12:07:00,238.4,238.7,238.4,238.7,0
2003/8/14,12:08:00,238.7,238.7,238.5,238.5,0
2003/8/14,12:09:00,238.5,238.7,238.5,238.7,0
2003/8/14,12:10:00,238.7,239.0,238.7,239.0,0
2003/8/14,12:11:00,238.9,239.1,238.9,239.1,0
2003/8/14,12:12:00,239.0,239.0,239.0,239.0,0
2003/8/14,12:13:00,238.9,239.0,238.7,238.8,0
2003/8/14,12:14:00,238.7,238.8,238.6,238.7,0
2003/8/14,12:15:00,238.6,238.8,238.6,238.8,0
2003/8/14,12:16:00,238.8,238.9,238.8,238.9,0
2003/8/14,12:17:00,239.0,239.0,239.0,239.0,0
2003/8/14,12:18:00,239.0,239.0,238.9,239.0,0
2003/8/14,12:19:00,239.0,239.0,238.9,238.9,0
2003/8/14,12:20:00,238.9,238.9,238.8,238.8,0
2003/8/14,12:21:00,238.9,238.9,238.8,238.9,0
2003/8/14,12:22:00,238.9,238.9,238.7,238.7,0
2003/8/14,12:23:00,238.8,238.8,238.6,238.7,0
2003/8/14,12:24:00,238.7,238.8,238.7,238.7,0
2003/8/14,12:25:00,238.6,238.7,238.6,238.6,0
2003/8/14,12:26:00,238.6,238.6,238.4,238.5,0
2003/8/14,12:27:00,238.4,238.5,238.3,238.3,0
2003/8/14,12:28:00,238.3,238.3,238.3,238.3,0
2003/8/14,12:29:00,238.3,238.3,238.0,238.0,0
2003/8/14,12:30:00,238.0,238.1,237.8,238.1,0
2003/8/14,12:31:00,238.1,238.2,237.9,238.0,0
2003/8/14,12:32:00,237.9,238.0,237.8,237.8,0
2003/8/14,12:33:00,237.8,238.0,237.7,238.0,0
2003/8/14,12:34:00,238.0,238.2,238.0,238.0,0
2003/8/14,12:35:00,238.1,238.1,237.9,238.0,0
2003/8/14,12:36:00,237.8,237.9,237.6,237.9,0
2003/8/14,12:37:00,238.0,238.0,238.0,238.0,0
2003/8/14,12:38:00,238.0,238.0,237.9,237.9,0
2003/8/14,12:39:00,238.0,238.1,238.0,238.0,0
2003/8/14,12:40:00,238.0,238.0,237.9,237.9,0
2003/8/14,12:41:00,237.9,238.0,237.8,238.0,0
2003/8/14,12:42:00,238.0,238.0,237.9,238.0,0
2003/8/14,12:43:00,238.0,238.0,237.9,237.9,0
2003/8/14,12:44:00,237.9,238.0,237.8,237.8,0
2003/8/14,12:45:00,237.8,238.0,237.8,238.0,0
2003/8/14,12:46:00,238.0,238.1,238.0,238.0,0
2003/8/14,12:47:00,238.0,238.0,237.8,237.8,0
2003/8/14,12:48:00,237.9,237.9,237.7,237.9,0
2003/8/14,12:49:00,237.8,238.2,237.8,238.2,0
2003/8/14,12:50:00,238.2,238.4,238.2,238.3,0
2003/8/14,12:51:00,238.3,238.4,238.3,238.4,0
2003/8/14,12:52:00,238.4,238.4,238.3,238.3,0
2003/8/14,12:53:00,238.3,238.4,238.3,238.4,0
2003/8/14,12:54:00,238.4,238.5,238.4,238.5,0
2003/8/14,12:55:00,238.4,238.5,238.4,238.5,0
2003/8/14,12:56:00,238.5,238.6,238.5,238.6,0
2003/8/14,12:57:00,238.6,238.6,238.5,238.6,0
2003/8/14,12:58:00,238.6,238.7,238.5,238.5,0
2003/8/14,12:59:00,238.5,238.6,238.4,238.4,0
2003/8/14,13:00:00,238.4,238.5,238.4,238.4,0
2003/8/14,13:01:00,238.4,238.5,238.3,238.4,0
2003/8/14,13:02:00,238.3,238.4,238.3,238.4,0
2003/8/14,13:03:00,238.4,238.4,238.4,238.4,0
2003/8/14,13:04:00,238.4,238.4,238.2,238.2,0
2003/8/14,13:05:00,238.3,238.3,238.2,238.2,0
2003/8/14,13:06:00,238.1,238.2,238.0,238.0,0
2003/8/14,13:07:00,238.0,238.1,237.9,237.9,0
2003/8/14,13:08:00,237.9,238.0,237.9,237.9,0
2003/8/14,13:09:00,237.9,238.0,237.8,237.8,0
2003/8/14,13:10:00,237.8,237.9,237.7,237.8,0
2003/8/14,13:11:00,237.7,237.9,237.6,237.9,0
2003/8/14,13:12:00,237.9,238.2,237.9,238.1,0
2003/8/14,13:13:00,238.1,238.2,238.0,238.1,0
2003/8/14,13:14:00,238.1,238.2,238.0,238.0,0
2003/8/14,13:15:00,238.1,238.1,238.0,238.1,0
2003/8/14,13:16:00,238.1,238.2,238.0,238.0,0
2003/8/14,13:17:00,237.9,238.0,237.9,238.0,0
2003/8/14,13:18:00,238.0,238.1,238.0,238.0,0
2003/8/14,13:19:00,238.0,238.2,237.9,238.2,0
2003/8/14,13:20:00,238.2,238.3,238.1,238.3,0
2003/8/14,13:21:00,238.3,238.4,238.2,238.3,0
2003/8/14,13:22:00,238.2,238.4,238.2,238.4,0
2003/8/14,13:23:00,238.4,238.5,238.4,238.5,0
2003/8/14,13:24:00,238.5,238.6,238.4,238.6,0
2003/8/14,13:25:00,238.6,238.6,238.4,238.6,0
2003/8/14,13:26:00,238.6,238.6,238.6,238.6,0
2003/8/14,13:27:00,238.6,238.8,238.6,238.8,0
2003/8/14,13:28:00,238.9,238.9,238.7,238.8,0
2003/8/14,13:29:00,238.7,238.8,238.7,238.8,0
2003/8/14,13:30:00,238.8,238.8,238.8,238.8,0
2003/8/14,13:31:00,238.8,238.9,238.8,238.8,0
2003/8/14,13:32:00,238.8,238.9,238.8,238.9,0
2003/8/14,13:33:00,238.9,238.9,238.8,238.8,0
2003/8/14,13:34:00,238.8,238.9,238.8,238.8,0
2003/8/14,13:35:00,238.8,238.8,238.8,238.8,0
2003/8/14,13:36:00,238.8,238.8,238.8,238.8,0
2003/8/14,13:37:00,238.9,238.9,238.7,238.8,0
2003/8/14,13:38:00,238.8,238.8,238.8,238.8,0
2003/8/14,13:39:00,238.8,238.8,238.8,238.8,0
2003/8/14,13:40:00,238.8,239.0,238.8,238.9,0
2003/8/14,13:41:00,238.8,238.9,238.8,238.9,0
2003/8/14,13:42:00,238.8,239.0,238.8,239.0,0
2003/8/14,13:43:00,239.0,239.0,238.9,239.0,0
2003/8/14,13:44:00,239.0,239.1,239.0,239.1,0
2003/8/14,13:45:00,239.1,239.2,239.0,239.0,0
2003/8/15,08:46:00,240.5,241.0,240.5,240.6,0
2003/8/15,08:47:00,240.6,241.0,240.6,241.0,0
2003/8/15,08:48:00,241.1,241.2,240.9,241.2,0
2003/8/15,08:49:00,241.2,241.3,241.0,241.2,0
2003/8/15,08:50:00,241.1,241.4,241.1,241.3,0
2003/8/15,08:51:00,241.2,241.3,241.2,241.2,0
2003/8/15,08:52:00,241.2,241.5,241.2,241.5,0
2003/8/15,08:53:00,241.6,241.6,241.5,241.6,0
2003/8/15,08:54:00,241.7,241.8,241.6,241.7,0
2003/8/15,08:55:00,241.8,242.3,241.7,241.9,0
2003/8/15,08:56:00,242.0,242.1,241.8,242.1,0
2003/8/15,08:57:00,242.1,242.2,241.9,242.0,0
2003/8/15,08:58:00,241.9,242.1,241.9,242.1,0
2003/8/15,08:59:00,242.2,242.2,242.0,242.2,0
2003/8/15,09:00:00,242.1,242.6,242.0,242.5,0
2003/8/15,09:01:00,242.6,242.7,242.3,242.6,0
2003/8/15,09:02:00,242.6,242.8,242.4,242.4,0
2003/8/15,09:03:00,242.1,242.8,242.1,242.6,0
2003/8/15,09:04:00,242.5,242.7,242.5,242.6,0
2003/8/15,09:05:00,242.7,243.0,242.6,242.9,0
2003/8/15,09:06:00,243.0,243.2,242.9,242.9,0
2003/8/15,09:07:00,242.9,242.9,242.6,242.6,0
2003/8/15,09:08:00,242.5,242.6,242.4,242.4,0
2003/8/15,09:09:00,242.4,242.6,242.3,242.5,0
2003/8/15,09:10:00,242.5,242.6,242.4,242.4,0
2003/8/15,09:11:00,242.5,242.7,242.5,242.6,0
2003/8/15,09:12:00,242.4,242.6,242.4,242.5,0
2003/8/15,09:13:00,242.5,242.8,242.5,242.8,0
2003/8/15,09:14:00,242.8,242.9,242.7,242.8,0
2003/8/15,09:15:00,242.9,243.1,242.9,243.0,0
2003/8/15,09:16:00,243.0,243.6,243.0,243.6,0
2003/8/15,09:17:00,243.7,243.8,243.5,243.5,0
2003/8/15,09:18:00,243.6,243.6,243.4,243.6,0
2003/8/15,09:19:00,243.6,243.8,243.5,243.8,0
2003/8/15,09:20:00,243.9,244.3,243.8,244.1,0
2003/8/15,09:21:00,244.3,244.3,244.0,244.0,0
2003/8/15,09:22:00,244.0,244.1,243.9,244.1,0
2003/8/15,09:23:00,244.1,244.2,243.9,244.0,0
2003/8/15,09:24:00,244.0,244.3,243.9,244.2,0
2003/8/15,09:25:00,244.0,244.2,243.9,244.0,0
2003/8/15,09:26:00,243.9,244.0,243.7,243.8,0
2003/8/15,09:27:00,243.8,243.9,243.8,243.9,0
2003/8/15,09:28:00,244.0,244.3,244.0,244.3,0
2003/8/15,09:29:00,244.4,244.5,244.3,244.5,0
2003/8/15,09:30:00,244.4,244.7,244.4,244.6,0
2003/8/15,09:31:00,244.6,244.8,244.6,244.6,0
2003/8/15,09:32:00,244.5,244.6,244.4,244.4,0
2003/8/15,09:33:00,244.6,244.6,244.4,244.5,0
2003/8/15,09:34:00,244.4,244.5,244.3,244.5,0
2003/8/15,09:35:00,244.4,244.5,244.4,244.4,0
2003/8/15,09:36:00,244.3,244.3,244.1,244.2,0
2003/8/15,09:37:00,244.3,244.4,244.2,244.2,0
2003/8/15,09:38:00,244.1,244.1,243.8,243.9,0
2003/8/15,09:39:00,243.8,243.8,243.6,243.7,0
2003/8/15,09:40:00,243.6,243.6,243.3,243.4,0
2003/8/15,09:41:00,243.3,243.4,243.1,243.1,0
2003/8/15,09:42:00,243.1,243.2,243.1,243.1,0
2003/8/15,09:43:00,243.2,243.3,243.1,243.2,0
2003/8/15,09:44:00,243.4,243.4,243.1,243.2,0
2003/8/15,09:45:00,243.3,243.3,243.1,243.1,0
2003/8/15,09:46:00,243.1,243.4,243.1,243.2,0
2003/8/15,09:47:00,243.2,243.3,243.0,243.0,0
2003/8/15,09:48:00,243.0,243.0,242.6,242.8,0
2003/8/15,09:49:00,242.8,243.0,242.8,243.0,0
2003/8/15,09:50:00,243.1,243.2,243.0,243.2,0
2003/8/15,09:51:00,243.1,243.1,243.0,243.0,0
2003/8/15,09:52:00,243.1,243.1,242.7,242.7,0
2003/8/15,09:53:00,242.8,243.0,242.8,242.9,0
2003/8/15,09:54:00,242.9,243.0,242.8,243.0,0
2003/8/15,09:55:00,243.0,243.1,243.0,243.1,0
2003/8/15,09:56:00,243.0,243.3,243.0,243.2,0
2003/8/15,09:57:00,243.3,243.4,243.2,243.4,0
2003/8/15,09:58:00,243.5,243.5,243.2,243.2,0
2003/8/15,09:59:00,243.2,243.3,242.8,242.8,0
2003/8/15,10:00:00,242.9,243.0,242.9,243.0,0
2003/8/15,10:01:00,243.0,243.0,242.4,242.5,0
2003/8/15,10:02:00,242.7,242.8,242.6,242.8,0
2003/8/15,10:03:00,242.9,242.9,242.8,242.8,0
2003/8/15,10:04:00,242.8,242.8,242.7,242.7,0
2003/8/15,10:05:00,242.7,242.7,242.6,242.7,0
2003/8/15,10:06:00,242.6,242.6,242.3,242.3,0
2003/8/15,10:07:00,242.2,242.3,242.1,242.2,0
2003/8/15,10:08:00,242.2,242.4,242.1,242.3,0
2003/8/15,10:09:00,242.3,242.5,242.3,242.5,0
2003/8/15,10:10:00,242.4,242.5,242.4,242.5,0
2003/8/15,10:11:00,242.7,242.8,242.7,242.8,0
2003/8/15,10:12:00,242.8,242.9,242.7,242.8,0
2003/8/15,10:13:00,242.8,242.9,242.7,242.7,0
2003/8/15,10:14:00,242.7,242.7,242.4,242.4,0
2003/8/15,10:15:00,242.4,242.4,242.2,242.3,0
2003/8/15,10:16:00,242.3,242.4,242.1,242.3,0
2003/8/15,10:17:00,242.2,242.2,241.9,242.1,0
2003/8/15,10:18:00,241.8,241.9,241.7,241.8,0
2003/8/15,10:19:00,241.8,241.8,241.6,241.7,0
2003/8/15,10:20:00,241.6,241.6,241.2,241.5,0
2003/8/15,10:21:00,241.4,241.6,241.3,241.6,0
2003/8/15,10:22:00,241.7,241.7,241.6,241.7,0
2003/8/15,10:23:00,241.6,241.7,241.6,241.7,0
2003/8/15,10:24:00,241.7,241.7,241.6,241.6,0
2003/8/15,10:25:00,241.6,241.8,241.6,241.8,0
2003/8/15,10:26:00,241.8,241.9,241.7,241.8,0
2003/8/15,10:27:00,241.9,242.0,241.9,242.0,0
2003/8/15,10:28:00,241.9,242.1,241.9,242.1,0
2003/8/15,10:29:00,242.1,242.2,242.1,242.1,0
2003/8/15,10:30:00,242.0,242.3,242.0,242.2,0
2003/8/15,10:31:00,242.3,242.3,242.3,242.3,0
2003/8/15,10:32:00,242.4,242.4,242.2,242.2,0
2003/8/15,10:33:00,242.2,242.2,242.1,242.2,0
2003/8/15,10:34:00,242.0,242.1,242.0,242.1,0
2003/8/15,10:35:00,242.0,242.1,241.9,241.9,0
2003/8/15,10:36:00,241.9,242.2,241.9,242.0,0
2003/8/15,10:37:00,242.2,242.4,242.2,242.3,0
2003/8/15,10:38:00,242.3,242.4,242.3,242.4,0
2003/8/15,10:39:00,242.3,242.4,242.2,242.4,0
2003/8/15,10:40:00,242.5,242.5,242.4,242.4,0
2003/8/15,10:41:00,242.3,242.4,242.3,242.4,0
2003/8/15,10:42:00,242.4,242.5,242.4,242.4,0
2003/8/15,10:43:00,242.3,242.3,242.3,242.3,0
2003/8/15,10:44:00,242.2,242.3,242.2,242.3,0
2003/8/15,10:45:00,242.2,242.3,242.2,242.3,0
2003/8/15,10:46:00,242.3,242.3,242.3,242.3,0
2003/8/15,10:47:00,242.2,242.9,242.2,242.9,0
2003/8/15,10:48:00,242.8,243.0,242.8,242.9,0
2003/8/15,10:49:00,242.8,242.8,242.6,242.7,0
2003/8/15,10:50:00,242.8,243.0,242.7,242.9,0
2003/8/15,10:51:00,242.8,242.8,242.7,242.8,0
2003/8/15,10:52:00,242.8,242.9,242.7,242.7,0
2003/8/15,10:53:00,242.8,242.9,242.7,242.8,0
2003/8/15,10:54:00,242.8,243.0,242.8,242.9,0
2003/8/15,10:55:00,242.9,243.0,242.9,242.9,0
2003/8/15,10:56:00,243.0,243.0,242.8,242.8,0
2003/8/15,10:57:00,242.8,242.9,242.8,242.9,0
2003/8/15,10:58:00,242.9,242.9,242.8,242.8,0
2003/8/15,10:59:00,242.8,242.8,242.7,242.7,0
2003/8/15,11:00:00,242.7,242.8,242.7,242.8,0
2003/8/15,11:01:00,242.8,242.9,242.7,242.9,0
2003/8/15,11:02:00,243.0,243.0,242.9,242.9,0
2003/8/15,11:03:00,242.9,243.0,242.9,242.9,0
2003/8/15,11:04:00,242.9,242.9,242.9,242.9,0
2003/8/15,11:05:00,242.8,242.8,242.8,242.8,0
2003/8/15,11:06:00,242.8,242.8,242.7,242.7,0
2003/8/15,11:07:00,242.7,242.7,242.7,242.7,0
2003/8/15,11:08:00,242.7,242.7,242.7,242.7,0
2003/8/15,11:09:00,242.7,242.7,242.6,242.6,0
2003/8/15,11:10:00,242.6,242.6,242.4,242.4,0
2003/8/15,11:11:00,242.4,242.5,242.4,242.4,0
2003/8/15,11:12:00,242.4,242.4,242.3,242.3,0
2003/8/15,11:13:00,242.2,242.2,241.8,242.0,0
2003/8/15,11:14:00,241.9,242.0,241.8,241.9,0
2003/8/15,11:15:00,241.9,242.1,241.9,242.1,0
2003/8/15,11:16:00,242.1,242.2,242.1,242.2,0
2003/8/15,11:17:00,242.1,242.1,242.0,242.0,0
2003/8/15,11:18:00,242.0,242.0,241.9,242.0,0
2003/8/15,11:19:00,242.0,242.1,242.0,242.0,0
2003/8/15,11:20:00,242.1,242.1,242.1,242.1,0
2003/8/15,11:21:00,242.2,242.5,242.2,242.5,0
2003/8/15,11:22:00,242.4,242.5,242.4,242.5,0
2003/8/15,11:23:00,242.5,242.5,242.5,242.5,0
2003/8/15,11:24:00,242.5,242.5,242.4,242.5,0
2003/8/15,11:25:00,242.5,242.5,242.4,242.5,0
2003/8/15,11:27:00,242.5,242.5,242.5,242.5,0
2003/8/15,11:28:00,242.5,242.5,242.4,242.4,0
2003/8/15,11:29:00,242.4,242.5,242.4,242.5,0
2003/8/15,11:30:00,242.5,242.7,242.5,242.6,0
2003/8/15,11:31:00,242.6,242.7,242.5,242.5,0
2003/8/15,11:32:00,242.4,242.4,242.4,242.4,0
2003/8/15,11:33:00,242.4,242.4,242.2,242.3,0
2003/8/15,11:34:00,242.3,242.4,242.2,242.4,0
2003/8/15,11:35:00,242.4,242.4,242.4,242.4,0
2003/8/15,11:36:00,242.3,242.4,242.3,242.4,0
2003/8/15,11:37:00,242.5,242.5,242.5,242.5,0
2003/8/15,11:38:00,242.5,242.6,242.5,242.6,0
2003/8/15,11:39:00,242.6,242.8,242.6,242.8,0
2003/8/15,11:40:00,242.9,242.9,242.9,242.9,0
2003/8/15,11:41:00,242.9,242.9,242.8,242.9,0
2003/8/15,11:42:00,242.9,242.9,242.8,242.9,0
2003/8/15,11:43:00,242.9,242.9,242.7,242.7,0
2003/8/15,11:44:00,242.8,242.8,242.6,242.6,0
2003/8/15,11:45:00,242.7,242.7,242.5,242.6,0
2003/8/15,11:46:00,242.6,242.7,242.5,242.6,0
2003/8/15,11:47:00,242.5,242.5,242.3,242.3,0
2003/8/15,11:48:00,242.3,242.3,242.2,242.3,0
2003/8/15,11:49:00,242.3,242.3,242.3,242.3,0
2003/8/15,11:50:00,242.3,242.5,242.3,242.5,0
2003/8/15,11:51:00,242.6,242.6,242.4,242.5,0
2003/8/15,11:52:00,242.5,242.5,242.3,242.3,0
2003/8/15,11:53:00,242.3,242.3,242.3,242.3,0
2003/8/15,11:54:00,242.3,242.3,242.3,242.3,0
2003/8/15,11:55:00,242.3,242.3,242.2,242.3,0
2003/8/15,11:56:00,242.3,242.3,242.2,242.2,0
2003/8/15,11:57:00,242.1,242.1,241.6,241.6,0
2003/8/15,11:58:00,241.7,241.7,241.4,241.5,0
2003/8/15,11:59:00,241.6,241.6,241.3,241.4,0
2003/8/15,12:00:00,241.4,241.5,241.4,241.5,0
2003/8/15,12:01:00,241.6,241.6,241.2,241.3,0
2003/8/15,12:02:00,241.2,241.3,240.9,240.9,0
2003/8/15,12:03:00,241.0,241.5,241.0,241.5,0
2003/8/15,12:04:00,241.4,241.5,241.4,241.5,0
2003/8/15,12:05:00,241.5,241.5,241.4,241.5,0
2003/8/15,12:06:00,241.5,241.5,241.4,241.4,0
2003/8/15,12:07:00,241.3,241.4,241.3,241.3,0
2003/8/15,12:08:00,241.4,241.4,241.3,241.3,0
2003/8/15,12:09:00,241.4,241.5,241.3,241.3,0
2003/8/15,12:10:00,241.4,241.4,241.3,241.3,0
2003/8/15,12:11:00,241.3,241.3,241.3,241.3,0
2003/8/15,12:12:00,241.3,241.4,241.2,241.2,0
2003/8/15,12:13:00,241.1,241.2,241.1,241.1,0
2003/8/15,12:14:00,241.2,241.2,241.2,241.2,0
2003/8/15,12:15:00,241.2,241.2,241.1,241.1,0
2003/8/15,12:16:00,241.2,241.3,241.2,241.3,0
2003/8/15,12:17:00,241.4,241.4,241.2,241.2,0
2003/8/15,12:18:00,241.4,241.4,241.3,241.4,0
2003/8/15,12:19:00,241.2,241.4,241.2,241.4,0
2003/8/15,12:20:00,241.4,241.5,241.4,241.4,0
2003/8/15,12:21:00,241.4,241.5,241.4,241.4,0
2003/8/15,12:22:00,241.4,241.5,241.4,241.5,0
2003/8/15,12:23:00,241.4,241.5,241.4,241.4,0
2003/8/15,12:24:00,241.3,241.3,241.2,241.2,0
2003/8/15,12:25:00,241.2,241.2,241.1,241.1,0
2003/8/15,12:26:00,241.2,241.3,241.2,241.3,0
2003/8/15,12:27:00,241.4,241.5,241.4,241.4,0
2003/8/15,12:28:00,241.4,241.6,241.4,241.4,0
2003/8/15,12:29:00,241.4,241.4,241.3,241.4,0
2003/8/15,12:30:00,241.5,241.6,241.5,241.5,0
2003/8/15,12:31:00,241.5,241.5,241.4,241.4,0
2003/8/15,12:32:00,241.5,241.5,241.5,241.5,0
2003/8/15,12:33:00,241.5,241.7,241.5,241.6,0
2003/8/15,12:34:00,241.5,241.7,241.5,241.7,0
2003/8/15,12:35:00,241.7,241.7,241.6,241.6,0
2003/8/15,12:36:00,241.5,241.6,241.5,241.5,0
2003/8/15,12:37:00,241.5,241.5,241.4,241.4,0
2003/8/15,12:38:00,241.5,241.5,241.4,241.4,0
2003/8/15,12:39:00,241.4,241.4,241.3,241.3,0
2003/8/15,12:40:00,241.3,241.3,241.3,241.3,0
2003/8/15,12:41:00,241.2,241.3,241.2,241.2,0
2003/8/15,12:42:00,241.2,241.4,241.2,241.4,0
2003/8/15,12:43:00,241.4,241.4,241.4,241.4,0
2003/8/15,12:44:00,241.5,241.5,241.4,241.4,0
2003/8/15,12:45:00,241.4,241.4,241.3,241.3,0
2003/8/15,12:46:00,241.4,241.4,241.2,241.4,0
2003/8/15,12:47:00,241.4,241.4,241.4,241.4,0
2003/8/15,12:48:00,241.3,241.4,241.2,241.2,0
2003/8/15,12:49:00,241.2,241.2,241.1,241.1,0
2003/8/15,12:50:00,241.1,241.2,241.1,241.2,0
2003/8/15,12:51:00,241.1,241.1,241.1,241.1,0
2003/8/15,12:52:00,241.2,241.3,241.2,241.3,0
2003/8/15,12:53:00,241.3,241.3,241.3,241.3,0
2003/8/15,12:55:00,241.3,241.4,241.3,241.4,0
2003/8/15,12:56:00,241.3,241.4,241.3,241.4,0
2003/8/15,12:57:00,241.4,241.4,241.3,241.3,0
2003/8/15,12:58:00,241.2,241.3,241.2,241.3,0
2003/8/15,12:59:00,241.3,241.3,241.3,241.3,0
2003/8/15,13:00:00,241.3,241.3,241.2,241.2,0
2003/8/15,13:01:00,241.2,241.3,241.2,241.2,0
2003/8/15,13:02:00,241.2,241.2,241.2,241.2,0
2003/8/15,13:03:00,241.2,241.2,241.2,241.2,0
2003/8/15,13:04:00,241.3,241.4,241.1,241.2,0
2003/8/15,13:05:00,241.1,241.3,241.1,241.3,0
2003/8/15,13:06:00,241.3,241.4,241.2,241.4,0
2003/8/15,13:07:00,241.4,241.5,241.3,241.5,0
2003/8/15,13:08:00,241.4,241.4,241.4,241.4,0
2003/8/15,13:09:00,241.4,241.4,241.3,241.4,0
2003/8/15,13:10:00,241.4,241.4,241.4,241.4,0
2003/8/15,13:11:00,241.4,241.4,241.3,241.4,0
2003/8/15,13:12:00,241.3,241.7,241.3,241.7,0
2003/8/15,13:13:00,241.7,241.9,241.7,241.8,0
2003/8/15,13:14:00,241.9,241.9,241.8,241.8,0
2003/8/15,13:15:00,241.9,241.9,241.8,241.8,0
2003/8/15,13:16:00,241.8,241.8,241.7,241.8,0
2003/8/15,13:17:00,241.8,242.0,241.8,241.8,0
2003/8/15,13:18:00,241.8,241.9,241.7,241.7,0
2003/8/15,13:19:00,241.8,241.8,241.6,241.6,0
2003/8/15,13:20:00,241.8,241.8,241.8,241.8,0
2003/8/15,13:21:00,241.8,242.0,241.8,242.0,0
2003/8/15,13:22:00,242.0,242.0,241.9,242.0,0
2003/8/15,13:23:00,242.0,242.2,242.0,242.2,0
2003/8/15,13:24:00,242.1,242.3,241.9,242.3,0
2003/8/15,13:25:00,242.3,242.3,242.0,242.1,0
2003/8/15,13:26:00,242.2,242.2,242.1,242.2,0
2003/8/15,13:27:00,242.1,242.1,242.0,242.0,0
2003/8/15,13:28:00,242.0,242.1,242.0,242.0,0
2003/8/15,13:29:00,242.0,242.0,241.9,241.9,0
2003/8/15,13:30:00,241.8,241.9,241.8,241.9,0
2003/8/15,13:31:00,241.9,242.0,241.8,242.0,0
2003/8/15,13:32:00,241.9,242.0,241.9,241.9,0
2003/8/15,13:33:00,241.9,242.0,241.9,242.0,0
2003/8/15,13:34:00,241.9,241.9,241.8,241.8,0
2003/8/15,13:35:00,241.8,241.8,241.7,241.8,0
2003/8/15,13:36:00,241.7,241.7,241.6,241.7,0
2003/8/15,13:37:00,241.7,241.7,241.5,241.5,0
2003/8/15,13:38:00,241.5,241.6,241.5,241.5,0
2003/8/15,13:39:00,241.5,241.5,241.2,241.2,0
2003/8/15,13:40:00,241.2,241.2,241.1,241.1,0
2003/8/15,13:41:00,241.0,241.1,241.0,241.1,0
2003/8/15,13:42:00,241.2,241.5,241.1,241.5,0
2003/8/15,13:43:00,241.6,241.6,241.5,241.6,0
2003/8/15,13:44:00,241.6,241.6,241.5,241.5,0
2003/8/15,13:45:00,241.5,241.8,241.4,241.7,0
2003/8/15,13:46:00,241.7,241.7,241.6,241.6,0
2003/8/18,08:46:00,244.6,245.0,244.1,244.2,0
2003/8/18,08:47:00,244.1,244.2,243.8,243.8,0
2003/8/18,08:48:00,243.8,243.9,243.6,243.8,0
2003/8/18,08:49:00,243.6,244.0,243.6,243.9,0
2003/8/18,08:50:00,243.9,244.1,243.8,244.0,0
2003/8/18,08:51:00,244.0,244.0,243.9,243.9,0
2003/8/18,08:52:00,243.9,244.1,243.8,243.9,0
2003/8/18,08:53:00,243.9,244.1,243.8,244.1,0
2003/8/18,08:54:00,244.0,244.0,243.9,244.0,0
2003/8/18,08:55:00,244.0,244.0,243.8,243.8,0
2003/8/18,08:56:00,243.8,243.9,243.8,243.9,0
2003/8/18,08:57:00,243.9,243.9,243.8,243.9,0
2003/8/18,08:58:00,243.9,243.9,243.7,243.7,0
2003/8/18,08:59:00,243.7,243.7,243.5,243.5,0
2003/8/18,09:00:00,243.6,243.6,243.6,243.6,0
2003/8/18,09:01:00,243.8,243.8,243.1,243.2,0
2003/8/18,09:02:00,243.2,243.3,242.9,242.9,0
2003/8/18,09:03:00,242.9,243.1,242.9,243.0,0
2003/8/18,09:04:00,243.1,243.1,242.9,242.9,0
2003/8/18,09:05:00,242.9,242.9,242.6,242.7,0
2003/8/18,09:06:00,242.8,243.0,242.7,243.0,0
2003/8/18,09:07:00,242.9,242.9,242.7,242.8,0
2003/8/18,09:08:00,242.8,242.8,242.5,242.5,0
2003/8/18,09:09:00,242.6,242.7,242.3,242.4,0
2003/8/18,09:10:00,242.4,242.4,242.1,242.1,0
2003/8/18,09:11:00,242.2,242.4,242.2,242.3,0
2003/8/18,09:12:00,242.4,242.5,242.4,242.4,0
2003/8/18,09:13:00,242.5,242.5,242.2,242.2,0
2003/8/18,09:14:00,242.2,242.5,242.1,242.5,0
2003/8/18,09:15:00,242.4,242.5,242.1,242.1,0
2003/8/18,09:16:00,242.0,242.1,241.8,241.9,0
2003/8/18,09:17:00,242.0,242.1,241.9,242.1,0
2003/8/18,09:18:00,242.1,242.2,241.9,241.9,0
2003/8/18,09:19:00,241.9,242.2,241.9,242.2,0
2003/8/18,09:20:00,242.1,242.2,242.0,242.0,0
2003/8/18,09:21:00,242.0,242.0,241.5,241.5,0
2003/8/18,09:22:00,241.4,241.6,241.2,241.6,0
2003/8/18,09:23:00,241.7,241.9,241.6,241.8,0
2003/8/18,09:24:00,241.9,241.9,241.8,241.9,0
2003/8/18,09:25:00,241.8,241.9,241.8,241.9,0
2003/8/18,09:26:00,242.0,242.1,241.9,242.0,0
2003/8/18,09:27:00,242.1,242.2,242.0,242.0,0
2003/8/18,09:28:00,242.0,242.2,242.0,242.2,0
2003/8/18,09:29:00,242.1,242.3,242.1,242.2,0
2003/8/18,09:30:00,242.1,242.3,242.0,242.1,0
2003/8/18,09:31:00,242.1,242.3,242.1,242.3,0
2003/8/18,09:32:00,242.3,242.4,242.3,242.3,0
2003/8/18,09:33:00,242.2,242.2,242.1,242.1,0
2003/8/18,09:34:00,242.0,242.3,241.9,242.2,0
2003/8/18,09:35:00,242.1,242.2,241.9,241.9,0
2003/8/18,09:36:00,241.9,242.0,241.8,241.8,0
2003/8/18,09:37:00,241.8,241.9,241.7,241.9,0
2003/8/18,09:38:00,241.9,242.1,241.9,242.1,0
2003/8/18,09:39:00,242.1,242.2,242.1,242.1,0
2003/8/18,09:40:00,242.1,242.2,242.1,242.1,0
2003/8/18,09:41:00,242.1,242.1,242.1,242.1,0
2003/8/18,09:42:00,242.1,242.1,241.9,242.0,0
2003/8/18,09:43:00,242.0,242.0,241.9,241.9,0
2003/8/18,09:44:00,241.9,241.9,241.5,241.5,0
2003/8/18,09:45:00,241.6,241.6,241.2,241.4,0
2003/8/18,09:46:00,241.4,241.5,241.3,241.5,0
2003/8/18,09:47:00,241.6,241.6,241.3,241.3,0
2003/8/18,09:48:00,241.3,241.4,241.2,241.3,0
2003/8/18,09:49:00,241.5,241.5,241.1,241.1,0
2003/8/18,09:50:00,241.0,241.1,240.9,240.9,0
2003/8/18,09:51:00,241.0,241.0,240.7,240.8,0
2003/8/18,09:52:00,240.9,241.0,240.9,240.9,0
2003/8/18,09:53:00,240.9,241.1,240.9,241.1,0
2003/8/18,09:54:00,241.2,241.3,241.1,241.2,0
2003/8/18,09:55:00,241.2,241.2,241.1,241.1,0
2003/8/18,09:56:00,241.0,241.0,240.6,240.6,0
2003/8/18,09:57:00,240.7,240.9,240.6,240.6,0
2003/8/18,09:58:00,240.7,240.7,240.3,240.4,0
2003/8/18,09:59:00,240.4,240.5,240.4,240.5,0
2003/8/18,10:00:00,240.6,240.6,240.5,240.6,0
2003/8/18,10:01:00,240.7,240.7,240.6,240.7,0
2003/8/18,10:02:00,240.6,240.9,240.6,240.8,0
2003/8/18,10:03:00,240.6,240.7,240.5,240.6,0
2003/8/18,10:04:00,240.7,240.7,240.7,240.7,0
2003/8/18,10:05:00,240.7,240.8,240.6,240.7,0
2003/8/18,10:06:00,240.7,241.1,240.7,240.9,0
2003/8/18,10:07:00,240.8,240.9,240.6,240.7,0
2003/8/18,10:08:00,240.7,240.8,240.6,240.6,0
2003/8/18,10:09:00,240.7,240.8,240.6,240.7,0
2003/8/18,10:10:00,240.7,240.7,240.5,240.5,0
2003/8/18,10:11:00,240.6,240.6,240.2,240.4,0
2003/8/18,10:12:00,240.5,240.5,240.4,240.4,0
2003/8/18,10:13:00,240.6,240.6,240.5,240.5,0
2003/8/18,10:14:00,240.4,240.4,240.2,240.3,0
2003/8/18,10:15:00,240.3,240.4,240.3,240.3,0
2003/8/18,10:16:00,240.4,240.4,240.3,240.4,0
2003/8/18,10:17:00,240.5,240.6,240.4,240.6,0
2003/8/18,10:18:00,240.6,240.6,240.6,240.6,0
2003/8/18,10:19:00,240.6,240.7,240.4,240.5,0
2003/8/18,10:20:00,240.5,240.5,240.3,240.3,0
2003/8/18,10:21:00,240.4,240.4,240.2,240.3,0
2003/8/18,10:22:00,240.2,240.5,240.1,240.5,0
2003/8/18,10:23:00,240.4,240.7,240.4,240.7,0
2003/8/18,10:24:00,240.7,240.8,240.7,240.8,0
2003/8/18,10:25:00,240.9,240.9,240.8,240.8,0
2003/8/18,10:26:00,240.8,240.8,240.8,240.8,0
2003/8/18,10:27:00,240.8,241.0,240.8,241.0,0
2003/8/18,10:28:00,241.0,241.1,241.0,241.1,0
2003/8/18,10:29:00,240.9,241.0,240.9,241.0,0
2003/8/18,10:30:00,240.9,240.9,240.9,240.9,0
2003/8/18,10:31:00,241.0,241.2,241.0,241.2,0
2003/8/18,10:32:00,241.1,241.1,241.1,241.1,0
2003/8/18,10:33:00,241.2,241.4,241.2,241.3,0
2003/8/18,10:34:00,241.3,241.3,241.1,241.1,0
2003/8/18,10:35:00,241.2,241.3,241.2,241.3,0
2003/8/18,10:36:00,241.3,241.4,241.3,241.4,0
2003/8/18,10:37:00,241.4,241.4,241.4,241.4,0
2003/8/18,10:38:00,241.4,241.4,241.4,241.4,0
2003/8/18,10:39:00,241.4,241.4,241.3,241.3,0
2003/8/18,10:40:00,241.3,241.5,241.3,241.5,0
2003/8/18,10:41:00,241.5,241.5,241.5,241.5,0
2003/8/18,10:42:00,241.5,241.5,241.4,241.4,0
2003/8/18,10:43:00,241.5,241.5,241.4,241.5,0
2003/8/18,10:44:00,241.5,241.6,241.5,241.5,0
2003/8/18,10:45:00,241.5,241.6,241.5,241.6,0
2003/8/18,10:46:00,241.7,241.7,241.6,241.6,0
2003/8/18,10:47:00,241.6,241.7,241.6,241.7,0
2003/8/18,10:48:00,241.7,241.7,241.7,241.7,0
2003/8/18,10:49:00,241.7,241.7,241.6,241.6,0
2003/8/18,10:50:00,241.7,241.7,241.6,241.6,0
2003/8/18,10:51:00,241.5,241.5,241.4,241.4,0
2003/8/18,10:52:00,241.3,241.3,241.3,241.3,0
2003/8/18,10:53:00,241.2,241.2,241.1,241.2,0
2003/8/18,10:54:00,241.1,241.1,241.1,241.1,0
2003/8/18,10:55:00,241.1,241.1,241.1,241.1,0
2003/8/18,10:57:00,241.2,241.3,241.2,241.3,0
2003/8/18,10:58:00,241.4,241.5,241.3,241.5,0
2003/8/18,10:59:00,241.5,241.6,241.4,241.6,0
2003/8/18,11:00:00,241.6,241.6,241.5,241.6,0
2003/8/18,11:01:00,241.5,241.5,241.4,241.5,0
2003/8/18,11:02:00,241.4,241.5,241.4,241.5,0
2003/8/18,11:03:00,241.6,241.6,241.5,241.5,0
2003/8/18,11:05:00,241.6,241.6,241.6,241.6,0
2003/8/18,11:06:00,241.5,241.5,241.4,241.5,0
2003/8/18,11:07:00,241.5,241.6,241.5,241.6,0
2003/8/18,11:08:00,241.6,241.7,241.6,241.6,0
2003/8/18,11:09:00,241.7,241.7,241.6,241.6,0
2003/8/18,11:10:00,241.5,241.6,241.5,241.6,0
2003/8/18,11:11:00,241.7,241.8,241.7,241.8,0
2003/8/18,11:12:00,241.8,241.8,241.7,241.7,0
2003/8/18,11:13:00,241.8,241.8,241.8,241.8,0
2003/8/18,11:14:00,241.8,241.8,241.6,241.6,0
2003/8/18,11:15:00,241.6,241.7,241.6,241.6,0
2003/8/18,11:16:00,241.7,241.7,241.6,241.6,0
2003/8/18,11:17:00,241.7,241.7,241.5,241.5,0
2003/8/18,11:18:00,241.5,241.5,241.4,241.4,0
2003/8/18,11:19:00,241.5,241.5,241.4,241.4,0
2003/8/18,11:21:00,241.4,241.4,241.4,241.4,0
2003/8/18,11:22:00,241.5,241.5,241.5,241.5,0
2003/8/18,11:23:00,241.5,241.5,241.3,241.3,0
2003/8/18,11:24:00,241.3,241.3,241.1,241.1,0
2003/8/18,11:25:00,241.1,241.2,241.1,241.1,0
2003/8/18,11:26:00,241.2,241.2,241.1,241.2,0
2003/8/18,11:27:00,241.1,241.2,241.1,241.2,0
2003/8/18,11:28:00,241.2,241.2,241.2,241.2,0
2003/8/18,11:29:00,241.2,241.2,241.2,241.2,0
2003/8/18,11:31:00,241.2,241.2,241.2,241.2,0
2003/8/18,11:33:00,241.3,241.3,241.1,241.2,0
2003/8/18,11:34:00,241.2,241.2,241.2,241.2,0
2003/8/18,11:35:00,241.2,241.2,241.1,241.1,0
2003/8/18,11:36:00,241.2,241.2,241.2,241.2,0
2003/8/18,11:37:00,241.2,241.3,241.2,241.3,0
2003/8/18,11:38:00,241.3,241.3,241.3,241.3,0
2003/8/18,11:39:00,241.3,241.3,241.3,241.3,0
2003/8/18,11:40:00,241.3,241.3,241.3,241.3,0
2003/8/18,11:41:00,241.2,241.2,241.2,241.2,0
2003/8/18,11:42:00,241.2,241.3,241.2,241.2,0
2003/8/18,11:43:00,241.2,241.2,241.1,241.1,0
2003/8/18,11:44:00,241.1,241.1,241.0,241.0,0
2003/8/18,11:45:00,241.0,241.0,240.9,240.9,0
2003/8/18,11:46:00,240.9,240.9,240.9,240.9,0
2003/8/18,11:47:00,240.9,240.9,240.9,240.9,0
2003/8/18,11:48:00,240.9,240.9,240.8,240.8,0
2003/8/18,11:49:00,240.8,240.9,240.8,240.9,0
2003/8/18,11:50:00,240.8,241.0,240.8,241.0,0
2003/8/18,11:51:00,241.0,241.1,241.0,241.1,0
2003/8/18,11:52:00,241.1,241.1,241.1,241.1,0
2003/8/18,11:53:00,241.2,241.3,241.2,241.3,0
2003/8/18,11:54:00,241.3,241.3,241.3,241.3,0
2003/8/18,11:55:00,241.2,241.3,241.2,241.2,0
2003/8/18,11:56:00,241.2,241.3,241.2,241.3,0
2003/8/18,11:57:00,241.2,241.3,241.2,241.3,0
2003/8/18,11:58:00,241.3,241.4,241.3,241.4,0
2003/8/18,11:59:00,241.5,241.5,241.4,241.4,0
2003/8/18,12:00:00,241.4,241.4,241.4,241.4,0
2003/8/18,12:01:00,241.4,241.5,241.4,241.5,0
2003/8/18,12:02:00,241.5,241.5,241.5,241.5,0
2003/8/18,12:03:00,241.6,241.7,241.6,241.7,0
2003/8/18,12:04:00,241.7,241.7,241.6,241.6,0
2003/8/18,12:05:00,241.7,241.7,241.6,241.6,0
2003/8/18,12:06:00,241.6,241.7,241.6,241.6,0
2003/8/18,12:07:00,241.7,241.7,241.6,241.6,0
2003/8/18,12:08:00,241.6,241.6,241.6,241.6,0
2003/8/18,12:09:00,241.5,241.5,241.4,241.4,0
2003/8/18,12:10:00,241.4,241.5,241.4,241.4,0
2003/8/18,12:11:00,241.3,241.3,241.2,241.2,0
2003/8/18,12:12:00,241.1,241.1,241.0,241.1,0
2003/8/18,12:13:00,241.0,241.1,241.0,241.1,0
2003/8/18,12:14:00,241.2,241.2,241.0,241.2,0
2003/8/18,12:15:00,241.2,241.2,241.2,241.2,0
2003/8/18,12:16:00,241.2,241.2,241.2,241.2,0
2003/8/18,12:17:00,241.3,241.3,241.3,241.3,0
2003/8/18,12:18:00,241.4,241.4,241.4,241.4,0
2003/8/18,12:19:00,241.4,241.4,241.3,241.4,0
2003/8/18,12:20:00,241.3,241.4,241.3,241.4,0
2003/8/18,12:21:00,241.3,241.3,241.3,241.3,0
2003/8/18,12:22:00,241.2,241.3,241.2,241.3,0
2003/8/18,12:23:00,241.2,241.2,241.2,241.2,0
2003/8/18,12:26:00,241.2,241.2,241.2,241.2,0
2003/8/18,12:28:00,241.3,241.3,241.3,241.3,0
2003/8/18,12:30:00,241.3,241.3,241.3,241.3,0
2003/8/18,12:31:00,241.4,241.4,241.4,241.4,0
2003/8/18,12:32:00,241.4,241.4,241.4,241.4,0
2003/8/18,12:33:00,241.5,241.6,241.5,241.5,0
2003/8/18,12:34:00,241.5,241.7,241.5,241.7,0
2003/8/18,12:35:00,241.7,241.9,241.7,241.8,0
2003/8/18,12:36:00,241.8,241.8,241.7,241.7,0
2003/8/18,12:37:00,241.7,241.8,241.7,241.8,0
2003/8/18,12:38:00,241.7,241.8,241.7,241.8,0
2003/8/18,12:39:00,241.8,242.0,241.8,242.0,0
2003/8/18,12:40:00,242.0,242.0,241.9,242.0,0
2003/8/18,12:41:00,242.0,242.0,241.7,241.7,0
2003/8/18,12:42:00,241.8,241.8,241.7,241.7,0
2003/8/18,12:43:00,241.7,241.9,241.7,241.9,0
2003/8/18,12:44:00,242.0,242.5,242.0,242.5,0
2003/8/18,12:45:00,242.5,242.7,242.4,242.5,0
2003/8/18,12:46:00,242.6,243.0,242.6,243.0,0
2003/8/18,12:47:00,242.9,242.9,242.6,242.6,0
2003/8/18,12:48:00,242.7,242.8,242.6,242.6,0
2003/8/18,12:49:00,242.6,242.7,242.5,242.6,0
2003/8/18,12:50:00,242.6,242.6,242.5,242.6,0
2003/8/18,12:51:00,242.6,242.7,242.6,242.7,0
2003/8/18,12:52:00,242.7,242.9,242.7,242.8,0
2003/8/18,12:53:00,242.9,242.9,242.6,242.7,0
2003/8/18,12:54:00,242.6,242.6,242.5,242.6,0
2003/8/18,12:55:00,242.5,242.5,242.5,242.5,0
2003/8/18,12:56:00,242.5,242.5,242.2,242.3,0
2003/8/18,12:57:00,242.2,242.4,242.2,242.3,0
2003/8/18,12:58:00,242.4,242.4,242.2,242.2,0
2003/8/18,12:59:00,242.2,242.2,242.0,242.0,0
2003/8/18,13:00:00,242.1,242.2,242.1,242.2,0
2003/8/18,13:01:00,242.2,242.2,242.1,242.1,0
2003/8/18,13:02:00,242.2,242.2,242.1,242.2,0
2003/8/18,13:03:00,242.0,242.2,242.0,242.2,0
2003/8/18,13:04:00,242.2,242.2,242.0,242.0,0
2003/8/18,13:05:00,241.9,241.9,241.7,241.7,0
2003/8/18,13:06:00,241.5,241.6,241.3,241.5,0
2003/8/18,13:07:00,241.4,241.4,241.3,241.3,0
2003/8/18,13:08:00,241.3,241.5,241.3,241.5,0
2003/8/18,13:09:00,241.4,241.6,241.4,241.6,0
2003/8/18,13:10:00,241.6,241.7,241.6,241.6,0
2003/8/18,13:11:00,241.6,241.6,241.5,241.6,0
2003/8/18,13:12:00,241.6,241.6,241.6,241.6,0
2003/8/18,13:13:00,241.7,241.7,241.7,241.7,0
2003/8/18,13:14:00,241.7,241.7,241.7,241.7,0
2003/8/18,13:15:00,241.7,241.8,241.7,241.8,0
2003/8/18,13:16:00,241.8,241.9,241.8,241.9,0
2003/8/18,13:17:00,241.8,241.8,241.6,241.6,0
2003/8/18,13:18:00,241.6,241.7,241.6,241.6,0
2003/8/18,13:19:00,241.5,241.5,241.5,241.5,0
2003/8/18,13:20:00,241.4,241.4,241.3,241.3,0
2003/8/18,13:21:00,241.3,241.4,241.3,241.4,0
2003/8/18,13:22:00,241.4,241.4,241.4,241.4,0
2003/8/18,13:23:00,241.4,241.5,241.4,241.5,0
2003/8/18,13:24:00,241.5,241.6,241.4,241.4,0
2003/8/18,13:25:00,241.4,241.5,241.4,241.4,0
2003/8/18,13:26:00,241.4,241.6,241.4,241.6,0
2003/8/18,13:27:00,241.5,241.6,241.5,241.6,0
2003/8/18,13:28:00,241.6,241.6,241.6,241.6,0
2003/8/18,13:29:00,241.6,241.6,241.5,241.5,0
2003/8/18,13:30:00,241.6,241.6,241.5,241.6,0
2003/8/18,13:31:00,241.6,241.8,241.6,241.8,0
2003/8/18,13:32:00,241.9,242.0,241.9,242.0,0
2003/8/18,13:33:00,242.1,242.2,242.1,242.1,0
2003/8/18,13:34:00,242.2,242.2,242.1,242.2,0
2003/8/18,13:35:00,242.3,242.3,242.2,242.2,0
2003/8/18,13:36:00,242.2,242.3,242.2,242.3,0
2003/8/18,13:37:00,242.3,242.4,242.3,242.4,0
2003/8/18,13:38:00,242.4,242.5,242.4,242.4,0
2003/8/18,13:39:00,242.3,242.4,242.3,242.4,0
2003/8/18,13:40:00,242.4,242.5,242.4,242.5,0
2003/8/18,13:41:00,242.6,242.6,242.6,242.6,0
2003/8/18,13:42:00,242.6,242.6,242.5,242.5,0
2003/8/18,13:43:00,242.4,242.4,242.1,242.2,0
2003/8/18,13:44:00,242.2,242.3,242.2,242.2,0
2003/8/18,13:45:00,242.2,242.3,242.1,242.3,0
2003/8/18,13:46:00,242.3,242.4,242.3,242.4,0
2003/8/19,08:46:00,246.9,247.5,246.8,247.5,0
2003/8/19,08:47:00,247.5,247.5,247.1,247.3,0
2003/8/19,08:48:00,247.5,247.6,247.2,247.3,0
2003/8/19,08:49:00,247.2,247.3,247.0,247.1,0
2003/8/19,08:50:00,247.1,247.1,246.9,247.0,0
2003/8/19,08:51:00,246.9,247.1,246.9,247.0,0
2003/8/19,08:52:00,246.9,247.0,246.6,246.6,0
2003/8/19,08:53:00,246.6,246.8,246.6,246.6,0
2003/8/19,08:54:00,246.5,246.7,246.5,246.7,0
2003/8/19,08:55:00,246.7,246.8,246.7,246.7,0
2003/8/19,08:56:00,246.8,246.8,246.6,246.7,0
2003/8/19,08:57:00,246.8,246.8,246.7,246.7,0
2003/8/19,08:58:00,246.8,246.9,246.7,246.7,0
2003/8/19,08:59:00,246.7,246.8,246.7,246.7,0
2003/8/19,09:00:00,246.9,246.9,246.7,246.8,0
2003/8/19,09:01:00,246.8,246.8,246.5,246.5,0
2003/8/19,09:02:00,246.6,246.6,246.3,246.5,0
2003/8/19,09:03:00,246.4,246.6,246.4,246.4,0
2003/8/19,09:04:00,246.5,246.7,246.4,246.4,0
2003/8/19,09:05:00,246.3,246.4,246.0,246.0,0
2003/8/19,09:06:00,246.0,246.1,245.8,246.0,0
2003/8/19,09:07:00,246.0,246.3,246.0,246.3,0
2003/8/19,09:08:00,246.2,246.4,246.2,246.3,0
2003/8/19,09:09:00,246.4,246.4,246.2,246.2,0
2003/8/19,09:10:00,246.2,246.6,246.2,246.6,0
2003/8/19,09:11:00,246.6,246.8,246.5,246.6,0
2003/8/19,09:12:00,246.6,246.9,246.6,246.9,0
2003/8/19,09:13:00,246.9,247.0,246.8,247.0,0
2003/8/19,09:14:00,246.9,246.9,246.7,246.7,0
2003/8/19,09:15:00,246.7,246.8,246.6,246.7,0
2003/8/19,09:16:00,246.7,246.7,246.5,246.5,0
2003/8/19,09:17:00,246.4,246.5,246.2,246.2,0
2003/8/19,09:18:00,246.1,246.3,246.1,246.2,0
2003/8/19,09:19:00,246.2,246.2,245.9,246.1,0
2003/8/19,09:20:00,246.2,246.2,246.1,246.2,0
2003/8/19,09:21:00,246.2,246.2,245.9,246.0,0
2003/8/19,09:22:00,245.9,245.9,245.7,245.8,0
2003/8/19,09:23:00,245.8,245.8,245.7,245.7,0
2003/8/19,09:24:00,245.7,245.9,245.7,245.9,0
2003/8/19,09:25:00,246.0,246.1,246.0,246.1,0
2003/8/19,09:26:00,246.0,246.3,245.9,246.3,0
2003/8/19,09:27:00,246.3,246.3,245.9,246.0,0
2003/8/19,09:28:00,246.0,246.0,245.7,245.7,0
2003/8/19,09:29:00,245.8,245.8,245.5,245.7,0
2003/8/19,09:30:00,245.8,246.1,245.7,246.1,0
2003/8/19,09:31:00,246.1,246.2,246.0,246.2,0
2003/8/19,09:32:00,246.2,246.4,246.1,246.4,0
2003/8/19,09:33:00,246.3,246.4,246.2,246.3,0
2003/8/19,09:34:00,246.4,246.6,246.3,246.3,0
2003/8/19,09:35:00,246.3,246.4,246.2,246.3,0
2003/8/19,09:36:00,246.3,246.3,246.2,246.2,0
2003/8/19,09:37:00,246.2,246.2,246.0,246.1,0
2003/8/19,09:38:00,246.0,246.1,246.0,246.0,0
2003/8/19,09:39:00,245.8,246.1,245.8,246.1,0
2003/8/19,09:40:00,246.0,246.0,245.9,246.0,0
2003/8/19,09:41:00,246.0,246.0,245.8,245.8,0
2003/8/19,09:42:00,245.8,245.8,245.7,245.7,0
2003/8/19,09:43:00,245.7,245.7,245.4,245.4,0
2003/8/19,09:44:00,245.6,246.0,245.6,246.0,0
2003/8/19,09:45:00,246.1,246.3,246.1,246.1,0
2003/8/19,09:46:00,246.1,246.2,246.1,246.1,0
2003/8/19,09:47:00,246.1,246.2,246.1,246.2,0
2003/8/19,09:48:00,246.2,246.3,246.1,246.1,0
2003/8/19,09:49:00,246.1,246.1,246.0,246.1,0
2003/8/19,09:50:00,246.1,246.3,246.1,246.3,0
2003/8/19,09:51:00,246.3,246.3,246.3,246.3,0
2003/8/19,09:52:00,246.3,246.4,246.3,246.4,0
2003/8/19,09:53:00,246.3,246.3,246.3,246.3,0
2003/8/19,09:54:00,246.4,246.5,246.2,246.4,0
2003/8/19,09:55:00,246.5,246.5,246.4,246.4,0
2003/8/19,09:56:00,246.4,246.5,246.3,246.5,0
2003/8/19,09:57:00,246.5,246.6,246.5,246.5,0
2003/8/19,09:58:00,246.5,246.8,246.4,246.8,0
2003/8/19,09:59:00,246.7,246.8,246.7,246.7,0
2003/8/19,10:00:00,246.7,246.7,246.6,246.6,0
2003/8/19,10:01:00,246.6,246.7,246.6,246.6,0
2003/8/19,10:02:00,246.6,246.6,246.4,246.4,0
2003/8/19,10:03:00,246.3,246.4,246.3,246.3,0
2003/8/19,10:04:00,246.3,246.4,246.2,246.4,0
2003/8/19,10:05:00,246.4,246.4,246.3,246.3,0
2003/8/19,10:06:00,246.3,246.4,246.2,246.3,0
2003/8/19,10:07:00,246.1,246.1,245.9,245.9,0
2003/8/19,10:08:00,245.9,245.9,245.8,245.9,0
2003/8/19,10:09:00,245.7,245.8,245.3,245.3,0
2003/8/19,10:10:00,245.3,245.4,245.1,245.3,0
2003/8/19,10:11:00,245.4,245.5,245.4,245.4,0
2003/8/19,10:12:00,245.5,245.5,245.2,245.3,0
2003/8/19,10:13:00,245.4,245.7,245.4,245.6,0
2003/8/19,10:14:00,245.5,245.7,245.5,245.6,0
2003/8/19,10:15:00,245.7,245.8,245.5,245.5,0
2003/8/19,10:16:00,245.5,245.5,245.3,245.3,0
2003/8/19,10:17:00,245.3,245.3,245.0,245.1,0
2003/8/19,10:18:00,245.1,245.4,245.1,245.3,0
2003/8/19,10:19:00,245.3,245.4,245.3,245.3,0
2003/8/19,10:20:00,245.2,245.3,245.2,245.3,0
2003/8/19,10:21:00,245.3,245.5,245.3,245.4,0
2003/8/19,10:22:00,245.3,245.3,245.3,245.3,0
2003/8/19,10:23:00,245.3,245.5,245.3,245.5,0
2003/8/19,10:24:00,245.5,245.5,245.4,245.4,0
2003/8/19,10:25:00,245.4,245.5,245.4,245.5,0
2003/8/19,10:26:00,245.5,245.7,245.5,245.7,0
2003/8/19,10:27:00,245.6,245.6,245.4,245.4,0
2003/8/19,10:28:00,245.5,245.5,245.3,245.3,0
2003/8/19,10:29:00,245.2,245.3,244.7,244.7,0
2003/8/19,10:30:00,244.9,245.0,244.8,244.9,0
2003/8/19,10:31:00,244.9,245.1,244.9,245.1,0
2003/8/19,10:32:00,245.1,245.2,245.1,245.2,0
2003/8/19,10:33:00,245.2,245.2,245.0,245.2,0
2003/8/19,10:34:00,245.2,245.4,245.2,245.4,0
2003/8/19,10:35:00,245.3,245.4,245.2,245.4,0
2003/8/19,10:36:00,245.3,245.4,245.3,245.4,0
2003/8/19,10:37:00,245.4,245.4,245.2,245.3,0
2003/8/19,10:38:00,245.4,245.4,245.1,245.2,0
2003/8/19,10:39:00,245.2,245.3,245.2,245.3,0
2003/8/19,10:40:00,245.3,245.3,245.3,245.3,0
2003/8/19,10:41:00,245.3,245.3,245.2,245.2,0
2003/8/19,10:42:00,245.2,245.2,245.0,245.0,0
2003/8/19,10:43:00,244.9,245.0,244.9,245.0,0
2003/8/19,10:44:00,245.0,245.2,245.0,245.2,0
2003/8/19,10:45:00,245.3,245.3,245.2,245.2,0
2003/8/19,10:46:00,245.4,245.4,245.3,245.4,0
2003/8/19,10:47:00,245.4,245.6,245.4,245.6,0
2003/8/19,10:48:00,245.6,245.7,245.6,245.7,0
2003/8/19,10:49:00,245.8,245.8,245.6,245.6,0
2003/8/19,10:50:00,245.6,245.6,245.6,245.6,0
2003/8/19,10:51:00,245.7,245.7,245.6,245.7,0
2003/8/19,10:52:00,245.6,245.6,245.5,245.5,0
2003/8/19,10:53:00,245.6,245.6,245.4,245.4,0
2003/8/19,10:54:00,245.5,245.6,245.5,245.6,0
2003/8/19,10:55:00,245.6,245.6,245.6,245.6,0
2003/8/19,10:56:00,245.7,245.7,245.7,245.7,0
2003/8/19,10:57:00,245.6,245.6,245.6,245.6,0
2003/8/19,10:58:00,245.6,245.6,245.6,245.6,0
2003/8/19,10:59:00,245.6,245.6,245.6,245.6,0
2003/8/19,11:00:00,245.6,245.7,245.5,245.7,0
2003/8/19,11:01:00,245.7,245.9,245.7,245.9,0
2003/8/19,11:02:00,245.9,245.9,245.8,245.8,0
2003/8/19,11:03:00,245.7,245.7,245.7,245.7,0
2003/8/19,11:04:00,245.8,245.8,245.7,245.7,0
2003/8/19,11:05:00,245.7,245.7,245.7,245.7,0
2003/8/19,11:06:00,245.7,245.7,245.6,245.6,0
2003/8/19,11:07:00,245.7,245.7,245.6,245.6,0
2003/8/19,11:08:00,245.6,245.6,245.6,245.6,0
2003/8/19,11:09:00,245.6,245.7,245.6,245.7,0
2003/8/19,11:10:00,245.8,245.8,245.8,245.8,0
2003/8/19,11:11:00,245.8,245.9,245.8,245.9,0
2003/8/19,11:12:00,245.9,246.0,245.8,246.0,0
2003/8/19,11:13:00,246.0,246.0,245.9,246.0,0
2003/8/19,11:14:00,245.9,246.0,245.8,246.0,0
2003/8/19,11:15:00,246.0,246.0,245.9,245.9,0
2003/8/19,11:16:00,245.9,245.9,245.8,245.9,0
2003/8/19,11:17:00,245.9,245.9,245.9,245.9,0
2003/8/19,11:18:00,245.9,246.0,245.9,246.0,0
2003/8/19,11:19:00,246.0,246.2,246.0,246.2,0
2003/8/19,11:20:00,246.3,246.3,246.1,246.1,0
2003/8/19,11:21:00,246.2,246.3,246.1,246.3,0
2003/8/19,11:22:00,246.1,246.3,246.1,246.2,0
2003/8/19,11:23:00,246.2,246.2,246.1,246.1,0
2003/8/19,11:24:00,246.1,246.1,246.0,246.0,0
2003/8/19,11:25:00,246.0,246.0,246.0,246.0,0
2003/8/19,11:26:00,245.9,245.9,245.9,245.9,0
2003/8/19,11:27:00,245.9,245.9,245.8,245.8,0
2003/8/19,11:28:00,245.9,246.0,245.8,246.0,0
2003/8/19,11:29:00,246.0,246.0,245.9,245.9,0
2003/8/19,11:30:00,245.8,245.9,245.8,245.9,0
2003/8/19,11:31:00,245.9,245.9,245.8,245.8,0
2003/8/19,11:32:00,245.7,245.8,245.7,245.7,0
2003/8/19,11:33:00,245.7,245.7,245.7,245.7,0
2003/8/19,11:34:00,245.7,245.7,245.6,245.7,0
2003/8/19,11:35:00,245.7,245.7,245.6,245.6,0
2003/8/19,11:36:00,245.7,245.7,245.5,245.5,0
2003/8/19,11:37:00,245.5,245.5,245.4,245.4,0
2003/8/19,11:38:00,245.5,245.5,245.5,245.5,0
2003/8/19,11:39:00,245.4,245.4,245.3,245.3,0
2003/8/19,11:40:00,245.3,245.3,245.2,245.3,0
2003/8/19,11:41:00,245.4,245.4,245.3,245.4,0
2003/8/19,11:42:00,245.4,245.5,245.4,245.5,0
2003/8/19,11:43:00,245.5,245.5,245.4,245.4,0
2003/8/19,11:44:00,245.4,245.4,245.4,245.4,0
2003/8/19,11:45:00,245.4,245.5,245.4,245.4,0
2003/8/19,11:46:00,245.4,245.5,245.4,245.4,0
2003/8/19,11:47:00,245.4,245.5,245.4,245.4,0
2003/8/19,11:48:00,245.3,245.5,245.3,245.4,0
2003/8/19,11:49:00,245.4,245.4,245.4,245.4,0
2003/8/19,11:50:00,245.4,245.4,245.4,245.4,0
2003/8/19,11:51:00,245.3,245.4,245.3,245.3,0
2003/8/19,11:52:00,245.3,245.3,245.2,245.2,0
2003/8/19,11:53:00,245.2,245.2,245.1,245.1,0
2003/8/19,11:54:00,245.1,245.1,245.1,245.1,0
2003/8/19,11:55:00,245.1,245.2,245.1,245.1,0
2003/8/19,11:56:00,245.2,245.2,244.9,244.9,0
2003/8/19,11:57:00,245.0,245.0,244.8,244.8,0
2003/8/19,11:58:00,244.8,244.8,244.7,244.8,0
2003/8/19,11:59:00,244.7,244.7,244.6,244.7,0
2003/8/19,12:00:00,244.7,244.8,244.6,244.7,0
2003/8/19,12:01:00,244.9,244.9,244.8,244.8,0
2003/8/19,12:02:00,245.0,245.1,244.9,245.1,0
2003/8/19,12:03:00,245.0,245.0,244.9,244.9,0
2003/8/19,12:04:00,244.8,244.9,244.6,244.6,0
2003/8/19,12:05:00,244.7,244.7,244.5,244.7,0
2003/8/19,12:06:00,244.5,244.5,244.3,244.3,0
2003/8/19,12:07:00,244.3,244.6,244.3,244.6,0
2003/8/19,12:08:00,244.5,244.7,244.5,244.7,0
2003/8/19,12:09:00,244.7,244.7,244.5,244.5,0
2003/8/19,12:10:00,244.7,244.7,244.7,244.7,0
2003/8/19,12:11:00,244.7,244.7,244.6,244.6,0
2003/8/19,12:12:00,244.7,244.8,244.7,244.7,0
2003/8/19,12:13:00,244.8,244.9,244.8,244.9,0
2003/8/19,12:14:00,244.9,245.0,244.9,245.0,0
2003/8/19,12:15:00,245.0,245.0,244.9,245.0,0
2003/8/19,12:17:00,244.9,244.9,244.7,244.8,0
2003/8/19,12:18:00,244.9,244.9,244.6,244.6,0
2003/8/19,12:19:00,244.6,244.7,244.6,244.7,0
2003/8/19,12:20:00,244.7,244.8,244.7,244.8,0
2003/8/19,12:21:00,244.8,244.8,244.8,244.8,0
2003/8/19,12:22:00,244.8,244.8,244.8,244.8,0
2003/8/19,12:23:00,244.8,244.9,244.8,244.9,0
2003/8/19,12:24:00,245.0,245.1,245.0,245.1,0
2003/8/19,12:25:00,245.0,245.0,245.0,245.0,0
2003/8/19,12:26:00,245.1,245.3,245.1,245.2,0
2003/8/19,12:27:00,245.2,245.3,245.1,245.3,0
2003/8/19,12:28:00,245.2,245.4,245.1,245.1,0
2003/8/19,12:29:00,245.1,245.1,245.0,245.0,0
2003/8/19,12:30:00,245.0,245.0,244.9,244.9,0
2003/8/19,12:31:00,245.0,245.0,245.0,245.0,0
2003/8/19,12:32:00,244.9,244.9,244.6,244.6,0
2003/8/19,12:33:00,244.6,244.6,244.3,244.3,0
2003/8/19,12:34:00,244.5,244.5,244.3,244.3,0
2003/8/19,12:35:00,244.4,244.4,244.2,244.3,0
2003/8/19,12:36:00,244.4,244.4,244.3,244.3,0
2003/8/19,12:37:00,244.3,244.3,244.1,244.2,0
2003/8/19,12:38:00,244.1,244.2,244.1,244.1,0
2003/8/19,12:39:00,244.1,244.2,244.0,244.0,0
2003/8/19,12:40:00,244.1,244.3,244.1,244.2,0
2003/8/19,12:41:00,244.3,244.4,244.2,244.2,0
2003/8/19,12:42:00,244.2,244.3,244.1,244.1,0
2003/8/19,12:43:00,244.1,244.3,244.1,244.3,0
2003/8/19,12:44:00,244.4,244.4,244.4,244.4,0
2003/8/19,12:45:00,244.5,244.5,244.4,244.4,0
2003/8/19,12:46:00,244.3,244.4,244.3,244.4,0
2003/8/19,12:47:00,244.4,244.5,244.4,244.5,0
2003/8/19,12:48:00,244.6,244.6,244.5,244.6,0
2003/8/19,12:49:00,244.5,244.6,244.5,244.5,0
2003/8/19,12:50:00,244.5,244.5,244.3,244.3,0
2003/8/19,12:51:00,244.3,244.4,244.3,244.3,0
2003/8/19,12:52:00,244.3,244.3,244.3,244.3,0
2003/8/19,12:53:00,244.3,244.3,244.3,244.3,0
2003/8/19,12:54:00,244.3,244.4,244.3,244.3,0
2003/8/19,12:55:00,244.3,244.4,244.3,244.4,0
2003/8/19,12:56:00,244.4,244.4,244.3,244.3,0
2003/8/19,12:57:00,244.3,244.3,244.1,244.1,0
2003/8/19,12:58:00,244.1,244.1,244.1,244.1,0
2003/8/19,12:59:00,244.0,244.2,244.0,244.2,0
2003/8/19,13:00:00,244.2,244.3,244.2,244.2,0
2003/8/19,13:01:00,244.2,244.2,243.9,243.9,0
2003/8/19,13:02:00,244.0,244.0,243.8,243.9,0
2003/8/19,13:03:00,244.0,244.0,243.8,243.8,0
2003/8/19,13:04:00,243.8,243.8,243.6,243.6,0
2003/8/19,13:05:00,243.6,243.6,243.4,243.5,0
2003/8/19,13:06:00,243.5,243.5,243.4,243.4,0
2003/8/19,13:07:00,243.4,243.5,243.3,243.5,0
2003/8/19,13:08:00,243.5,243.6,243.4,243.5,0
2003/8/19,13:09:00,243.6,243.7,243.5,243.6,0
2003/8/19,13:10:00,243.7,243.8,243.6,243.8,0
2003/8/19,13:11:00,243.6,243.7,243.6,243.6,0
2003/8/19,13:12:00,243.7,243.8,243.6,243.6,0
2003/8/19,13:13:00,243.6,243.8,243.6,243.7,0
2003/8/19,13:14:00,243.8,243.9,243.8,243.8,0
2003/8/19,13:15:00,243.9,243.9,243.9,243.9,0
2003/8/19,13:16:00,243.9,244.1,243.9,244.1,0
2003/8/19,13:17:00,244.0,244.0,243.9,244.0,0
2003/8/19,13:18:00,243.9,244.0,243.9,244.0,0
2003/8/19,13:19:00,243.9,243.9,243.7,243.8,0
2003/8/19,13:20:00,243.8,243.9,243.6,243.6,0
2003/8/19,13:21:00,243.7,243.7,243.7,243.7,0
2003/8/19,13:22:00,243.7,243.8,243.7,243.7,0
2003/8/19,13:23:00,243.7,243.7,243.6,243.6,0
2003/8/19,13:24:00,243.7,243.8,243.7,243.8,0
2003/8/19,13:25:00,243.8,244.0,243.8,243.9,0
2003/8/19,13:26:00,243.9,244.0,243.9,244.0,0
2003/8/19,13:27:00,244.0,244.1,244.0,244.0,0
2003/8/19,13:28:00,244.0,244.1,244.0,244.1,0
2003/8/19,13:29:00,244.0,244.1,244.0,244.1,0
2003/8/19,13:30:00,244.1,244.1,244.0,244.0,0
2003/8/19,13:31:00,244.1,244.1,243.6,243.7,0
2003/8/19,13:32:00,243.7,243.7,243.6,243.7,0
2003/8/19,13:33:00,243.8,243.9,243.8,243.8,0
2003/8/19,13:34:00,243.9,244.0,243.9,244.0,0
2003/8/19,13:36:00,243.9,243.9,243.8,243.9,0
2003/8/19,13:37:00,243.9,243.9,243.8,243.8,0
2003/8/19,13:38:00,243.8,243.9,243.8,243.8,0
2003/8/19,13:39:00,243.9,243.9,243.8,243.9,0
2003/8/19,13:40:00,244.0,244.0,243.9,244.0,0
2003/8/19,13:41:00,244.0,244.1,244.0,244.1,0
2003/8/19,13:42:00,244.1,244.1,244.0,244.1,0
2003/8/19,13:43:00,244.0,244.1,244.0,244.0,0
2003/8/19,13:44:00,244.0,244.0,243.9,244.0,0
2003/8/19,13:45:00,244.0,244.1,243.9,244.1,0
2003/8/19,13:46:00,244.2,244.2,244.2,244.2,0
2003/8/20,08:46:00,243.9,243.9,243.5,243.5,0
2003/8/20,08:47:00,243.6,243.8,243.5,243.7,0
2003/8/20,08:48:00,243.7,244.0,243.7,244.0,0
2003/8/20,08:49:00,243.9,244.2,243.9,244.0,0
2003/8/20,08:50:00,244.2,244.3,244.1,244.3,0
2003/8/20,08:51:00,244.4,244.5,244.3,244.4,0
2003/8/20,08:52:00,244.4,244.6,244.4,244.6,0
2003/8/20,08:53:00,244.5,244.7,244.5,244.6,0
2003/8/20,08:54:00,244.7,244.8,244.7,244.7,0
2003/8/20,08:55:00,244.6,244.7,244.5,244.7,0
2003/8/20,08:56:00,244.7,244.7,244.7,244.7,0
2003/8/20,08:57:00,244.6,244.7,244.5,244.6,0
2003/8/20,08:58:00,244.6,244.7,244.4,244.4,0
2003/8/20,08:59:00,244.6,244.7,244.5,244.7,0
2003/8/20,09:00:00,244.7,244.9,244.7,244.9,0
2003/8/20,09:01:00,244.8,244.9,244.7,244.7,0
2003/8/20,09:02:00,244.7,244.7,244.3,244.3,0
2003/8/20,09:03:00,244.4,244.4,243.9,243.9,0
2003/8/20,09:04:00,243.9,243.9,243.8,243.8,0
2003/8/20,09:05:00,243.8,243.9,243.7,243.9,0
2003/8/20,09:06:00,243.8,243.9,243.6,243.6,0
2003/8/20,09:07:00,243.5,243.5,243.2,243.4,0
2003/8/20,09:08:00,243.5,243.5,243.3,243.3,0
2003/8/20,09:09:00,243.3,243.4,243.1,243.3,0
2003/8/20,09:10:00,243.4,243.6,243.3,243.5,0
2003/8/20,09:11:00,243.6,243.9,243.6,243.8,0
2003/8/20,09:12:00,243.9,244.0,243.8,243.9,0
2003/8/20,09:13:00,243.9,244.0,243.9,243.9,0
2003/8/20,09:14:00,244.0,244.0,243.9,244.0,0
2003/8/20,09:15:00,243.8,244.0,243.8,244.0,0
2003/8/20,09:16:00,244.0,244.1,244.0,244.0,0
2003/8/20,09:17:00,244.0,244.0,243.9,243.9,0
2003/8/20,09:18:00,243.8,243.9,243.8,243.8,0
2003/8/20,09:19:00,243.7,243.8,243.6,243.7,0
2003/8/20,09:20:00,243.7,243.7,243.7,243.7,0
2003/8/20,09:21:00,243.7,243.7,243.6,243.6,0
2003/8/20,09:22:00,243.7,243.7,243.5,243.6,0
2003/8/20,09:23:00,243.6,243.8,243.6,243.7,0
2003/8/20,09:24:00,243.6,243.7,243.5,243.7,0
2003/8/20,09:25:00,243.9,244.2,243.8,244.0,0
2003/8/20,09:26:00,244.0,244.1,243.9,244.1,0
2003/8/20,09:27:00,244.1,244.3,244.1,244.3,0
2003/8/20,09:28:00,244.3,244.5,244.2,244.5,0
2003/8/20,09:29:00,244.4,244.6,244.4,244.5,0
2003/8/20,09:30:00,244.5,244.6,244.4,244.4,0
2003/8/20,09:31:00,244.4,244.5,244.3,244.3,0
2003/8/20,09:32:00,244.3,244.4,244.3,244.4,0
2003/8/20,09:33:00,244.3,244.4,244.2,244.2,0
2003/8/20,09:34:00,244.2,244.3,244.1,244.3,0
2003/8/20,09:35:00,244.3,244.4,244.3,244.4,0
2003/8/20,09:36:00,244.3,244.6,244.2,244.6,0
2003/8/20,09:37:00,244.6,244.6,244.4,244.4,0
2003/8/20,09:38:00,244.4,244.6,244.3,244.6,0
2003/8/20,09:39:00,244.5,244.6,244.1,244.1,0
2003/8/20,09:40:00,244.2,244.2,244.0,244.1,0
2003/8/20,09:41:00,244.0,244.1,243.9,244.1,0
2003/8/20,09:42:00,244.0,244.1,243.8,243.8,0
2003/8/20,09:43:00,243.7,244.0,243.7,244.0,0
2003/8/20,09:44:00,243.9,243.9,243.9,243.9,0
2003/8/20,09:45:00,243.9,244.0,243.9,244.0,0
2003/8/20,09:46:00,243.9,243.9,243.7,243.8,0
2003/8/20,09:47:00,243.8,243.8,243.6,243.6,0
2003/8/20,09:48:00,243.7,243.7,243.7,243.7,0
2003/8/20,09:49:00,243.7,243.7,243.5,243.6,0
2003/8/20,09:50:00,243.6,243.6,243.5,243.5,0
2003/8/20,09:51:00,243.6,243.6,243.3,243.3,0
2003/8/20,09:52:00,243.3,243.6,243.2,243.5,0
2003/8/20,09:53:00,243.5,243.6,243.5,243.6,0
2003/8/20,09:54:00,243.6,243.6,243.3,243.3,0
2003/8/20,09:55:00,243.5,243.5,243.2,243.2,0
2003/8/20,09:56:00,243.4,243.4,243.3,243.4,0
2003/8/20,09:57:00,243.4,243.5,243.4,243.5,0
2003/8/20,09:58:00,243.5,243.6,243.4,243.5,0
2003/8/20,09:59:00,243.6,243.6,243.5,243.6,0
2003/8/20,10:00:00,243.6,243.6,243.6,243.6,0
2003/8/20,10:01:00,243.6,243.6,243.6,243.6,0
2003/8/20,10:02:00,243.7,243.7,243.6,243.7,0
2003/8/20,10:03:00,243.7,244.0,243.7,244.0,0
2003/8/20,10:04:00,244.0,244.0,243.9,243.9,0
2003/8/20,10:05:00,243.9,244.0,243.9,243.9,0
2003/8/20,10:06:00,244.0,244.0,243.9,243.9,0
2003/8/20,10:07:00,243.9,244.0,243.9,244.0,0
2003/8/20,10:08:00,244.0,244.0,244.0,244.0,0
2003/8/20,10:09:00,244.0,244.0,243.9,244.0,0
2003/8/20,10:10:00,244.0,244.0,244.0,244.0,0
2003/8/20,10:11:00,243.9,243.9,243.9,243.9,0
2003/8/20,10:12:00,243.9,243.9,243.9,243.9,0
2003/8/20,10:13:00,243.8,243.8,243.8,243.8,0
2003/8/20,10:15:00,243.8,243.8,243.7,243.7,0
2003/8/20,10:16:00,243.6,243.6,243.6,243.6,0
2003/8/20,10:17:00,243.6,243.6,243.5,243.6,0
2003/8/20,10:18:00,243.6,243.6,243.5,243.5,0
2003/8/20,10:19:00,243.5,243.5,243.4,243.5,0
2003/8/20,10:20:00,243.6,243.6,243.6,243.6,0
2003/8/20,10:21:00,243.6,243.6,243.4,243.4,0
2003/8/20,10:22:00,243.5,243.5,243.4,243.4,0
2003/8/20,10:23:00,243.5,243.5,243.5,243.5,0
2003/8/20,10:24:00,243.5,243.5,243.5,243.5,0
2003/8/20,10:25:00,243.6,243.6,243.5,243.5,0
2003/8/20,10:26:00,243.6,243.7,243.6,243.7,0
2003/8/20,10:27:00,243.8,243.9,243.8,243.9,0
2003/8/20,10:28:00,244.0,244.0,243.9,243.9,0
2003/8/20,10:29:00,243.9,244.0,243.9,244.0,0
2003/8/20,10:30:00,244.0,244.3,244.0,244.3,0
2003/8/20,10:31:00,244.2,244.2,244.1,244.2,0
2003/8/20,10:32:00,244.2,244.2,244.2,244.2,0
2003/8/20,10:33:00,244.3,244.3,244.1,244.1,0
2003/8/20,10:34:00,244.1,244.4,244.1,244.2,0
2003/8/20,10:35:00,244.3,244.3,244.0,244.0,0
2003/8/20,10:36:00,244.0,244.0,243.8,243.8,0
2003/8/20,10:37:00,243.9,244.0,243.8,244.0,0
2003/8/20,10:38:00,244.0,244.0,243.9,243.9,0
2003/8/20,10:39:00,243.8,244.0,243.8,244.0,0
2003/8/20,10:40:00,244.0,244.0,244.0,244.0,0
2003/8/20,10:41:00,244.0,244.0,244.0,244.0,0
2003/8/20,10:42:00,243.9,243.9,243.9,243.9,0
2003/8/20,10:43:00,243.8,243.8,243.7,243.7,0
2003/8/20,10:44:00,243.7,243.8,243.6,243.8,0
2003/8/20,10:45:00,243.8,243.8,243.7,243.7,0
2003/8/20,10:46:00,243.7,243.7,243.7,243.7,0
2003/8/20,10:47:00,243.8,243.8,243.8,243.8,0
2003/8/20,10:48:00,243.8,243.9,243.8,243.9,0
2003/8/20,10:49:00,243.8,243.8,243.8,243.8,0
2003/8/20,10:50:00,243.8,243.8,243.7,243.8,0
2003/8/20,10:51:00,243.8,243.9,243.8,243.9,0
2003/8/20,10:52:00,244.0,244.0,244.0,244.0,0
2003/8/20,10:53:00,244.0,244.2,244.0,244.2,0
2003/8/20,10:54:00,244.2,244.3,244.2,244.2,0
2003/8/20,10:55:00,244.1,244.2,244.0,244.2,0
2003/8/20,10:56:00,244.2,244.5,244.2,244.2,0
2003/8/20,10:57:00,244.4,244.4,244.4,244.4,0
2003/8/20,10:58:00,244.3,244.3,244.2,244.2,0
2003/8/20,10:59:00,244.2,244.2,244.0,244.1,0
2003/8/20,11:00:00,244.1,244.1,244.1,244.1,0
2003/8/20,11:01:00,244.1,244.2,244.1,244.2,0
2003/8/20,11:02:00,244.2,244.2,244.1,244.1,0
2003/8/20,11:03:00,244.2,244.2,244.0,244.0,0
2003/8/20,11:04:00,243.9,244.0,243.9,244.0,0
2003/8/20,11:05:00,244.0,244.0,244.0,244.0,0
2003/8/20,11:06:00,244.1,244.1,244.0,244.0,0
2003/8/20,11:07:00,244.1,244.1,244.0,244.0,0
2003/8/20,11:08:00,244.0,244.0,244.0,244.0,0
2003/8/20,11:09:00,244.0,244.0,244.0,244.0,0
2003/8/20,11:10:00,243.9,243.9,243.9,243.9,0
2003/8/20,11:12:00,243.9,243.9,243.8,243.9,0
2003/8/20,11:13:00,243.9,243.9,243.8,243.8,0
2003/8/20,11:14:00,243.8,243.9,243.8,243.9,0
2003/8/20,11:15:00,243.9,243.9,243.9,243.9,0
2003/8/20,11:16:00,243.9,244.0,243.9,244.0,0
2003/8/20,11:17:00,244.0,244.1,244.0,244.1,0
2003/8/20,11:18:00,244.1,244.1,244.1,244.1,0
2003/8/20,11:19:00,244.0,244.0,244.0,244.0,0
2003/8/20,11:20:00,244.0,244.0,244.0,244.0,0
2003/8/20,11:21:00,244.0,244.0,244.0,244.0,0
2003/8/20,11:23:00,243.9,244.0,243.9,244.0,0
2003/8/20,11:24:00,244.0,244.0,244.0,244.0,0
2003/8/20,11:26:00,244.0,244.0,244.0,244.0,0
2003/8/20,11:27:00,244.1,244.1,244.1,244.1,0
2003/8/20,11:28:00,244.1,244.1,244.1,244.1,0
2003/8/20,11:29:00,244.1,244.1,244.0,244.0,0
2003/8/20,11:30:00,244.0,244.0,244.0,244.0,0
2003/8/20,11:31:00,244.0,244.0,244.0,244.0,0
2003/8/20,11:32:00,244.0,244.0,244.0,244.0,0
2003/8/20,11:33:00,244.0,244.1,244.0,244.0,0
2003/8/20,11:34:00,244.1,244.2,244.1,244.2,0
2003/8/20,11:35:00,244.2,244.2,244.1,244.1,0
2003/8/20,11:36:00,244.1,244.1,244.1,244.1,0
2003/8/20,11:37:00,244.2,244.2,244.2,244.2,0
2003/8/20,11:38:00,244.2,244.3,244.1,244.1,0
2003/8/20,11:39:00,244.2,244.2,244.1,244.2,0
2003/8/20,11:40:00,244.2,244.2,244.2,244.2,0
2003/8/20,11:42:00,244.3,244.4,244.3,244.4,0
2003/8/20,11:43:00,244.5,244.7,244.4,244.7,0
2003/8/20,11:44:00,244.5,244.6,244.5,244.6,0
2003/8/20,11:45:00,244.5,244.5,244.4,244.4,0
2003/8/20,11:46:00,244.5,244.5,244.4,244.4,0
2003/8/20,11:47:00,244.5,244.5,244.5,244.5,0
2003/8/20,11:48:00,244.6,244.7,244.6,244.7,0
2003/8/20,11:49:00,244.6,244.8,244.6,244.7,0
2003/8/20,11:50:00,244.7,245.3,244.7,245.3,0
2003/8/20,11:51:00,245.2,245.2,244.9,245.0,0
2003/8/20,11:52:00,244.9,245.1,244.9,244.9,0
2003/8/20,11:53:00,244.8,244.9,244.8,244.9,0
2003/8/20,11:54:00,244.9,245.0,244.9,245.0,0
2003/8/20,11:55:00,245.1,245.1,244.8,244.8,0
2003/8/20,11:56:00,244.8,244.8,244.7,244.7,0
2003/8/20,11:57:00,244.6,244.7,244.6,244.7,0
2003/8/20,11:58:00,244.7,244.7,244.6,244.6,0
2003/8/20,11:59:00,244.6,244.6,244.4,244.5,0
2003/8/20,12:00:00,244.6,244.7,244.6,244.6,0
2003/8/20,12:01:00,244.5,244.6,244.5,244.6,0
2003/8/20,12:02:00,244.7,244.7,244.6,244.6,0
2003/8/20,12:03:00,244.6,244.6,244.5,244.6,0
2003/8/20,12:04:00,244.6,244.6,244.6,244.6,0
2003/8/20,12:05:00,244.6,244.8,244.6,244.8,0
2003/8/20,12:06:00,244.7,244.7,244.7,244.7,0
2003/8/20,12:07:00,244.5,244.5,244.5,244.5,0
2003/8/20,12:08:00,244.6,244.7,244.6,244.7,0
2003/8/20,12:10:00,244.6,244.6,244.5,244.5,0
2003/8/20,12:11:00,244.6,244.6,244.5,244.5,0
2003/8/20,12:12:00,244.4,244.7,244.4,244.7,0
2003/8/20,12:13:00,244.7,244.7,244.6,244.6,0
2003/8/20,12:14:00,244.6,244.6,244.5,244.6,0
2003/8/20,12:15:00,244.6,244.7,244.6,244.6,0
2003/8/20,12:16:00,244.7,244.7,244.6,244.7,0
2003/8/20,12:17:00,244.6,244.7,244.5,244.5,0
2003/8/20,12:18:00,244.6,244.6,244.4,244.4,0
2003/8/20,12:19:00,244.4,244.4,244.3,244.3,0
2003/8/20,12:20:00,244.3,244.3,244.2,244.2,0
2003/8/20,12:21:00,244.2,244.2,244.1,244.1,0
2003/8/20,12:22:00,244.1,244.1,244.0,244.1,0
2003/8/20,12:23:00,244.1,244.1,244.0,244.0,0
2003/8/20,12:24:00,244.0,244.1,244.0,244.1,0
2003/8/20,12:25:00,244.1,244.2,244.0,244.1,0
2003/8/20,12:26:00,244.1,244.1,244.0,244.1,0
2003/8/20,12:27:00,244.1,244.1,243.9,243.9,0
2003/8/20,12:28:00,244.0,244.1,244.0,244.1,0
2003/8/20,12:29:00,244.1,244.2,244.1,244.2,0
2003/8/20,12:30:00,244.2,244.3,244.1,244.1,0
2003/8/20,12:31:00,244.1,244.1,244.0,244.0,0
2003/8/20,12:32:00,244.1,244.1,243.9,244.0,0
2003/8/20,12:33:00,244.0,244.1,243.9,243.9,0
2003/8/20,12:34:00,243.9,243.9,243.8,243.8,0
2003/8/20,12:35:00,243.7,243.8,243.6,243.8,0
2003/8/20,12:36:00,243.8,243.9,243.8,243.8,0
2003/8/20,12:37:00,243.8,243.8,243.8,243.8,0
2003/8/20,12:38:00,243.7,243.7,243.6,243.6,0
2003/8/20,12:39:00,243.7,243.7,243.7,243.7,0
2003/8/20,12:40:00,243.7,243.7,243.6,243.6,0
2003/8/20,12:41:00,243.6,243.6,243.5,243.6,0
2003/8/20,12:42:00,243.7,243.7,243.7,243.7,0
2003/8/20,12:43:00,243.8,243.8,243.7,243.7,0
2003/8/20,12:44:00,243.6,243.6,243.5,243.5,0
2003/8/20,12:45:00,243.6,243.7,243.5,243.7,0
2003/8/20,12:46:00,243.7,243.7,243.7,243.7,0
2003/8/20,12:47:00,243.8,243.8,243.8,243.8,0
2003/8/20,12:48:00,243.8,243.9,243.8,243.9,0
2003/8/20,12:49:00,243.9,243.9,243.9,243.9,0
2003/8/20,12:50:00,243.9,243.9,243.9,243.9,0
2003/8/20,12:51:00,244.0,244.1,244.0,244.1,0
2003/8/20,12:52:00,244.1,244.1,244.1,244.1,0
2003/8/20,12:53:00,244.1,244.1,244.1,244.1,0
2003/8/20,12:54:00,244.1,244.2,244.1,244.2,0
2003/8/20,12:55:00,244.2,244.3,244.2,244.3,0
2003/8/20,12:56:00,244.2,244.2,244.1,244.2,0
2003/8/20,12:58:00,244.2,244.2,244.0,244.0,0
2003/8/20,12:59:00,244.0,244.0,244.0,244.0,0
2003/8/20,13:00:00,243.9,243.9,243.8,243.8,0
2003/8/20,13:01:00,243.9,244.0,243.8,243.9,0
2003/8/20,13:02:00,243.9,244.0,243.9,243.9,0
2003/8/20,13:03:00,243.9,244.0,243.9,244.0,0
2003/8/20,13:04:00,243.9,244.1,243.9,244.1,0
2003/8/20,13:05:00,244.1,244.3,244.1,244.2,0
2003/8/20,13:06:00,244.2,244.2,244.1,244.1,0
2003/8/20,13:07:00,244.2,244.2,244.1,244.2,0
2003/8/20,13:08:00,244.2,244.2,244.2,244.2,0
2003/8/20,13:09:00,244.3,244.3,244.2,244.3,0
2003/8/20,13:10:00,244.4,244.4,244.3,244.3,0
2003/8/20,13:11:00,244.3,244.3,244.3,244.3,0
2003/8/20,13:12:00,244.3,244.4,244.3,244.4,0
2003/8/20,13:13:00,244.3,244.3,244.2,244.2,0
2003/8/20,13:14:00,244.2,244.2,244.1,244.1,0
2003/8/20,13:15:00,244.0,244.1,244.0,244.1,0
2003/8/20,13:16:00,244.0,244.0,243.8,244.0,0
2003/8/20,13:17:00,243.9,243.9,243.8,243.8,0
2003/8/20,13:18:00,244.0,244.1,243.9,243.9,0
2003/8/20,13:19:00,243.8,243.9,243.8,243.9,0
2003/8/20,13:20:00,243.9,243.9,243.8,243.8,0
2003/8/20,13:21:00,243.9,243.9,243.7,243.7,0
2003/8/20,13:22:00,243.7,243.7,243.7,243.7,0
2003/8/20,13:23:00,243.7,243.8,243.6,243.8,0
2003/8/20,13:24:00,243.8,244.0,243.8,244.0,0
2003/8/20,13:25:00,244.0,244.1,244.0,244.0,0
2003/8/20,13:26:00,244.1,244.2,244.1,244.2,0
2003/8/20,13:27:00,244.2,244.3,244.2,244.3,0
2003/8/20,13:28:00,244.2,244.3,244.2,244.3,0
2003/8/20,13:29:00,244.4,244.5,244.3,244.3,0
2003/8/20,13:30:00,244.3,244.3,244.2,244.3,0
2003/8/20,13:31:00,244.3,244.3,243.9,244.0,0
2003/8/20,13:32:00,244.0,244.0,244.0,244.0,0
2003/8/20,13:33:00,243.9,243.9,243.9,243.9,0
2003/8/20,13:34:00,243.8,243.8,243.8,243.8,0
2003/8/20,13:35:00,243.8,243.8,243.7,243.7,0
2003/8/20,13:36:00,243.8,243.9,243.8,243.8,0
2003/8/20,13:37:00,243.8,243.8,243.8,243.8,0
2003/8/20,13:38:00,243.7,243.7,243.6,243.6,0
2003/8/20,13:39:00,243.6,243.7,243.6,243.7,0
2003/8/20,13:40:00,243.7,243.8,243.6,243.8,0
2003/8/20,13:41:00,243.7,243.8,243.7,243.8,0
2003/8/20,13:42:00,243.8,243.8,243.7,243.8,0
2003/8/20,13:43:00,243.7,243.7,243.7,243.7,0
2003/8/20,13:44:00,243.7,243.7,243.6,243.7,0
2003/8/20,13:45:00,243.8,243.9,243.7,243.9,0
2003/8/21,08:46:00,244.0,244.8,244.0,244.8,0
2003/8/21,08:47:00,244.6,244.9,244.5,244.7,0
2003/8/21,08:48:00,244.8,244.8,244.7,244.7,0
2003/8/21,08:49:00,244.8,244.8,244.6,244.6,0
2003/8/21,08:50:00,244.5,244.7,244.5,244.6,0
2003/8/21,08:51:00,244.6,244.7,244.4,244.4,0
2003/8/21,08:52:00,244.5,244.5,244.3,244.4,0
2003/8/21,08:53:00,244.3,244.5,244.3,244.4,0
2003/8/21,08:54:00,244.5,244.6,244.5,244.5,0
2003/8/21,08:55:00,244.6,244.6,244.6,244.6,0
2003/8/21,08:56:00,244.7,244.7,244.6,244.6,0
2003/8/21,08:57:00,244.6,244.6,244.5,244.5,0
2003/8/21,08:58:00,244.4,244.4,244.3,244.3,0
2003/8/21,08:59:00,244.3,244.5,244.2,244.5,0
2003/8/21,09:00:00,244.7,244.8,244.5,244.5,0
2003/8/21,09:01:00,244.6,244.6,244.2,244.3,0
2003/8/21,09:02:00,244.2,244.2,243.6,243.6,0
2003/8/21,09:03:00,243.7,243.7,243.1,243.1,0
2003/8/21,09:04:00,243.2,243.6,243.1,243.5,0
2003/8/21,09:05:00,243.5,243.5,243.2,243.3,0
2003/8/21,09:06:00,243.3,243.5,243.1,243.1,0
2003/8/21,09:07:00,243.2,243.2,242.8,243.0,0
2003/8/21,09:08:00,242.9,243.2,242.9,243.2,0
2003/8/21,09:09:00,243.1,243.5,243.1,243.5,0
2003/8/21,09:10:00,243.5,243.7,243.4,243.7,0
2003/8/21,09:11:00,243.7,243.7,243.5,243.6,0
2003/8/21,09:12:00,243.6,243.7,243.5,243.6,0
2003/8/21,09:13:00,243.6,243.9,243.5,243.9,0
2003/8/21,09:14:00,243.9,244.2,243.8,244.1,0
2003/8/21,09:15:00,244.1,244.2,244.0,244.2,0
2003/8/21,09:16:00,244.1,244.2,244.0,244.0,0
2003/8/21,09:17:00,244.1,244.1,243.8,243.9,0
2003/8/21,09:18:00,243.8,243.9,243.7,243.8,0
2003/8/21,09:19:00,243.8,243.8,243.6,243.7,0
2003/8/21,09:20:00,243.8,244.0,243.8,243.8,0
2003/8/21,09:21:00,243.9,243.9,243.8,243.8,0
2003/8/21,09:22:00,244.0,244.2,244.0,244.2,0
2003/8/21,09:23:00,244.0,244.3,244.0,244.3,0
2003/8/21,09:24:00,244.2,244.3,244.0,244.0,0
2003/8/21,09:25:00,244.0,244.0,243.7,243.7,0
2003/8/21,09:26:00,243.8,243.8,243.5,243.5,0
2003/8/21,09:27:00,243.5,243.8,243.4,243.8,0
2003/8/21,09:28:00,243.7,243.7,243.5,243.5,0
2003/8/21,09:29:00,243.5,243.7,243.5,243.5,0
2003/8/21,09:30:00,243.6,244.0,243.6,244.0,0
2003/8/21,09:31:00,244.2,244.2,243.7,243.7,0
2003/8/21,09:32:00,243.7,244.0,243.7,244.0,0
2003/8/21,09:33:00,244.0,244.0,243.6,243.6,0
2003/8/21,09:34:00,243.7,243.8,243.5,243.7,0
2003/8/21,09:35:00,243.8,243.9,243.7,243.8,0
2003/8/21,09:36:00,243.9,244.1,243.9,244.0,0
2003/8/21,09:37:00,243.9,244.1,243.8,244.1,0
2003/8/21,09:38:00,244.2,244.2,244.0,244.0,0
2003/8/21,09:39:00,244.1,244.3,244.1,244.2,0
2003/8/21,09:40:00,244.3,244.4,244.2,244.2,0
2003/8/21,09:41:00,244.3,244.3,244.1,244.2,0
2003/8/21,09:42:00,244.2,244.2,244.0,244.1,0
2003/8/21,09:43:00,244.0,244.0,244.0,244.0,0
2003/8/21,09:44:00,244.0,244.1,243.9,244.1,0
2003/8/21,09:45:00,244.0,244.2,244.0,244.1,0
2003/8/21,09:46:00,244.1,244.3,244.1,244.3,0
2003/8/21,09:47:00,244.2,244.4,244.2,244.4,0
2003/8/21,09:48:00,244.4,244.4,244.3,244.3,0
2003/8/21,09:49:00,244.4,244.4,244.3,244.3,0
2003/8/21,09:50:00,244.3,244.3,244.2,244.3,0
2003/8/21,09:51:00,244.3,244.3,244.1,244.1,0
2003/8/21,09:52:00,244.2,244.2,244.0,244.1,0
2003/8/21,09:53:00,244.0,244.2,244.0,244.2,0
2003/8/21,09:54:00,244.2,244.2,244.1,244.1,0
2003/8/21,09:55:00,244.1,244.1,243.9,244.0,0
2003/8/21,09:56:00,244.0,244.1,244.0,244.0,0
2003/8/21,09:57:00,243.9,243.9,243.8,243.8,0
2003/8/21,09:58:00,243.7,243.8,243.6,243.8,0
2003/8/21,09:59:00,243.8,243.8,243.7,243.7,0
2003/8/21,10:00:00,243.7,243.7,243.7,243.7,0
2003/8/21,10:01:00,243.7,243.7,243.4,243.4,0
2003/8/21,10:02:00,243.3,243.4,243.3,243.3,0
2003/8/21,10:03:00,243.4,243.4,243.2,243.2,0
2003/8/21,10:04:00,243.1,243.2,243.1,243.1,0
2003/8/21,10:05:00,243.1,243.1,243.0,243.1,0
2003/8/21,10:06:00,243.2,243.3,243.2,243.3,0
2003/8/21,10:07:00,243.3,243.5,243.3,243.4,0
2003/8/21,10:08:00,243.4,243.4,243.4,243.4,0
2003/8/21,10:09:00,243.5,243.6,243.4,243.5,0
2003/8/21,10:10:00,243.5,243.5,243.4,243.5,0
2003/8/21,10:11:00,243.5,243.5,243.4,243.4,0
2003/8/21,10:12:00,243.4,243.5,243.4,243.5,0
2003/8/21,10:13:00,243.6,243.8,243.5,243.8,0
2003/8/21,10:14:00,243.8,243.9,243.7,243.8,0
2003/8/21,10:15:00,243.7,243.7,243.6,243.6,0
2003/8/21,10:16:00,243.6,243.6,243.6,243.6,0
2003/8/21,10:17:00,243.7,243.8,243.7,243.8,0
2003/8/21,10:18:00,243.8,243.8,243.7,243.7,0
2003/8/21,10:19:00,243.8,243.8,243.6,243.6,0
2003/8/21,10:20:00,243.7,243.7,243.5,243.6,0
2003/8/21,10:21:00,243.5,243.6,243.5,243.5,0
2003/8/21,10:22:00,243.5,243.6,243.5,243.6,0
2003/8/21,10:23:00,243.6,243.6,243.6,243.6,0
2003/8/21,10:24:00,243.5,243.5,243.5,243.5,0
2003/8/21,10:25:00,243.5,243.6,243.5,243.5,0
2003/8/21,10:26:00,243.5,243.5,243.4,243.4,0
2003/8/21,10:27:00,243.5,243.5,243.5,243.5,0
2003/8/21,10:28:00,243.6,243.6,243.6,243.6,0
2003/8/21,10:29:00,243.7,243.9,243.7,243.9,0
2003/8/21,10:30:00,243.8,243.8,243.7,243.7,0
2003/8/21,10:31:00,243.7,243.8,243.7,243.8,0
2003/8/21,10:32:00,243.7,243.7,243.7,243.7,0
2003/8/21,10:33:00,243.6,243.6,243.6,243.6,0
2003/8/21,10:34:00,243.6,243.7,243.6,243.7,0
2003/8/21,10:35:00,243.6,243.6,243.6,243.6,0
2003/8/21,10:37:00,243.7,243.8,243.6,243.8,0
2003/8/21,10:38:00,243.8,243.8,243.8,243.8,0
2003/8/21,10:40:00,243.8,243.9,243.8,243.9,0
2003/8/21,10:41:00,243.8,243.9,243.8,243.9,0
2003/8/21,10:42:00,243.9,244.0,243.9,244.0,0
2003/8/21,10:43:00,244.1,244.2,244.1,244.2,0
2003/8/21,10:44:00,244.3,244.3,244.1,244.2,0
2003/8/21,10:45:00,244.2,244.3,244.2,244.3,0
2003/8/21,10:46:00,244.2,244.4,244.2,244.4,0
2003/8/21,10:47:00,244.4,244.4,244.3,244.4,0
2003/8/21,10:48:00,244.4,244.4,244.4,244.4,0
2003/8/21,10:49:00,244.4,244.6,244.4,244.6,0
2003/8/21,10:50:00,244.6,244.7,244.6,244.7,0
2003/8/21,10:51:00,244.7,244.8,244.6,244.8,0
2003/8/21,10:52:00,244.8,245.0,244.7,245.0,0
2003/8/21,10:53:00,245.1,245.1,245.0,245.1,0
2003/8/21,10:54:00,244.9,245.0,244.8,244.8,0
2003/8/21,10:55:00,244.9,245.1,244.9,245.0,0
2003/8/21,10:56:00,245.1,245.1,244.9,244.9,0
2003/8/21,10:57:00,244.9,245.2,244.9,245.2,0
2003/8/21,10:58:00,245.2,245.5,245.1,245.2,0
2003/8/21,10:59:00,245.4,245.4,245.3,245.3,0
2003/8/21,11:00:00,245.3,245.3,245.1,245.1,0
2003/8/21,11:01:00,245.0,245.1,245.0,245.0,0
2003/8/21,11:02:00,244.9,245.1,244.9,244.9,0
2003/8/21,11:03:00,245.0,245.1,245.0,245.0,0
2003/8/21,11:04:00,245.0,245.0,244.9,245.0,0
2003/8/21,11:05:00,245.0,245.1,245.0,245.1,0
2003/8/21,11:06:00,245.1,245.2,245.1,245.2,0
2003/8/21,11:07:00,245.2,245.2,245.2,245.2,0
2003/8/21,11:08:00,245.3,245.6,245.3,245.6,0
2003/8/21,11:09:00,245.6,245.7,245.5,245.6,0
2003/8/21,11:10:00,245.7,245.7,245.5,245.7,0
2003/8/21,11:11:00,245.6,245.6,245.3,245.4,0
2003/8/21,11:12:00,245.4,245.5,245.4,245.5,0
2003/8/21,11:13:00,245.4,245.5,245.4,245.5,0
2003/8/21,11:14:00,245.5,245.7,245.5,245.7,0
2003/8/21,11:15:00,245.6,246.0,245.6,246.0,0
2003/8/21,11:16:00,246.0,246.2,246.0,246.2,0
2003/8/21,11:17:00,246.1,246.2,246.0,246.1,0
2003/8/21,11:18:00,246.0,246.4,246.0,246.4,0
2003/8/21,11:19:00,246.3,246.5,246.3,246.3,0
2003/8/21,11:20:00,246.6,246.6,246.3,246.4,0
2003/8/21,11:21:00,246.3,246.5,246.3,246.4,0
2003/8/21,11:22:00,246.5,246.7,246.5,246.6,0
2003/8/21,11:23:00,246.6,246.9,246.6,246.8,0
2003/8/21,11:24:00,246.7,246.7,246.5,246.5,0
2003/8/21,11:25:00,246.5,246.5,246.3,246.4,0
2003/8/21,11:26:00,246.3,246.3,246.1,246.2,0
2003/8/21,11:27:00,246.3,246.3,246.2,246.3,0
2003/8/21,11:28:00,246.2,246.3,246.1,246.2,0
2003/8/21,11:29:00,246.1,246.2,246.1,246.2,0
2003/8/21,11:30:00,246.3,246.4,246.2,246.4,0
2003/8/21,11:31:00,246.4,246.4,246.4,246.4,0
2003/8/21,11:32:00,246.4,246.6,246.4,246.6,0
2003/8/21,11:33:00,246.6,246.7,246.6,246.7,0
2003/8/21,11:34:00,246.8,246.9,246.7,246.8,0
2003/8/21,11:35:00,246.9,247.2,246.9,247.0,0
2003/8/21,11:36:00,247.0,247.1,247.0,247.0,0
2003/8/21,11:37:00,247.0,247.0,246.8,246.8,0
2003/8/21,11:38:00,246.8,246.8,246.5,246.6,0
2003/8/21,11:39:00,246.7,246.8,246.7,246.7,0
2003/8/21,11:40:00,246.7,246.7,246.4,246.4,0
2003/8/21,11:41:00,246.4,246.6,246.4,246.6,0
2003/8/21,11:42:00,246.7,246.7,246.6,246.6,0
2003/8/21,11:43:00,246.7,246.8,246.6,246.8,0
2003/8/21,11:44:00,246.8,246.9,246.8,246.8,0
2003/8/21,11:45:00,246.8,246.8,246.7,246.7,0
2003/8/21,11:46:00,246.6,246.6,246.5,246.6,0
2003/8/21,11:47:00,246.6,246.8,246.6,246.6,0
2003/8/21,11:48:00,246.6,246.7,246.6,246.7,0
2003/8/21,11:49:00,246.7,246.7,246.5,246.5,0
2003/8/21,11:50:00,246.5,246.5,246.4,246.4,0
2003/8/21,11:51:00,246.5,246.6,246.4,246.5,0
2003/8/21,11:52:00,246.6,246.8,246.6,246.7,0
2003/8/21,11:53:00,246.7,246.9,246.7,246.9,0
2003/8/21,11:54:00,246.8,246.8,246.8,246.8,0
2003/8/21,11:55:00,246.8,246.9,246.8,246.9,0
2003/8/21,11:56:00,246.8,246.8,246.6,246.6,0
2003/8/21,11:57:00,246.7,246.8,246.7,246.8,0
2003/8/21,11:58:00,246.9,246.9,246.8,246.9,0
2003/8/21,11:59:00,246.9,247.0,246.9,246.9,0
2003/8/21,12:00:00,246.9,247.0,246.9,246.9,0
2003/8/21,12:01:00,246.9,247.2,246.9,247.2,0
2003/8/21,12:02:00,247.2,247.3,247.0,247.3,0
2003/8/21,12:03:00,247.4,247.5,247.4,247.4,0
2003/8/21,12:04:00,247.2,247.3,246.9,247.0,0
2003/8/21,12:05:00,246.9,247.0,246.7,246.7,0
2003/8/21,12:06:00,246.7,246.9,246.7,246.9,0
2003/8/21,12:07:00,246.9,247.0,246.9,247.0,0
2003/8/21,12:08:00,247.0,247.0,246.8,246.8,0
2003/8/21,12:09:00,247.0,247.0,246.9,247.0,0
2003/8/21,12:10:00,246.9,247.0,246.9,246.9,0
2003/8/21,12:11:00,247.0,247.1,246.9,246.9,0
2003/8/21,12:12:00,246.8,246.9,246.8,246.9,0
2003/8/21,12:13:00,246.8,246.9,246.8,246.9,0
2003/8/21,12:14:00,247.0,247.1,247.0,247.1,0
2003/8/21,12:15:00,247.2,247.3,247.0,247.1,0
2003/8/21,12:16:00,247.2,247.3,247.2,247.3,0
2003/8/21,12:17:00,247.3,247.5,247.3,247.4,0
2003/8/21,12:18:00,247.5,247.6,247.4,247.6,0
2003/8/21,12:19:00,247.5,247.7,247.5,247.6,0
2003/8/21,12:20:00,247.4,247.5,247.3,247.4,0
2003/8/21,12:21:00,247.4,247.4,247.1,247.3,0
2003/8/21,12:22:00,247.3,247.5,247.3,247.5,0
2003/8/21,12:23:00,247.5,247.6,247.5,247.6,0
2003/8/21,12:24:00,247.5,247.8,247.5,247.7,0
2003/8/21,12:25:00,247.8,247.8,247.6,247.7,0
2003/8/21,12:26:00,247.9,248.3,247.9,248.0,0
2003/8/21,12:27:00,248.0,248.2,248.0,248.0,0
2003/8/21,12:28:00,248.0,248.2,248.0,248.1,0
2003/8/21,12:29:00,248.0,248.2,248.0,248.2,0
2003/8/21,12:30:00,248.2,248.2,248.1,248.1,0
2003/8/21,12:31:00,248.0,248.1,248.0,248.0,0
2003/8/21,12:32:00,247.9,248.0,247.8,247.9,0
2003/8/21,12:33:00,247.8,248.0,247.8,248.0,0
2003/8/21,12:34:00,248.0,248.2,248.0,248.0,0
2003/8/21,12:35:00,248.1,248.2,248.0,248.0,0
2003/8/21,12:36:00,248.1,248.1,248.0,248.1,0
2003/8/21,12:37:00,248.1,248.1,248.0,248.0,0
2003/8/21,12:38:00,248.0,248.1,247.9,248.1,0
2003/8/21,12:39:00,248.2,248.3,248.2,248.3,0
2003/8/21,12:40:00,248.3,248.7,248.3,248.7,0
2003/8/21,12:41:00,248.6,248.7,248.5,248.6,0
2003/8/21,12:42:00,248.6,248.7,248.5,248.6,0
2003/8/21,12:43:00,248.7,248.9,248.7,248.9,0
2003/8/21,12:44:00,248.9,249.0,248.8,248.8,0
2003/8/21,12:45:00,248.9,248.9,248.8,248.8,0
2003/8/21,12:46:00,248.8,249.2,248.8,249.2,0
2003/8/21,12:47:00,249.1,249.1,248.9,248.9,0
2003/8/21,12:48:00,248.9,249.0,248.7,248.8,0
2003/8/21,12:49:00,248.8,248.8,248.6,248.7,0
2003/8/21,12:50:00,248.7,248.8,248.5,248.5,0
2003/8/21,12:51:00,248.7,248.8,248.7,248.7,0
2003/8/21,12:52:00,248.7,248.8,248.6,248.7,0
2003/8/21,12:53:00,248.7,248.8,248.7,248.7,0
2003/8/21,12:54:00,248.8,248.9,248.7,248.8,0
2003/8/21,12:55:00,248.9,248.9,248.7,248.9,0
2003/8/21,12:56:00,249.0,249.2,249.0,249.2,0
2003/8/21,12:57:00,249.3,249.5,249.2,249.2,0
2003/8/21,12:58:00,249.3,249.3,248.8,248.9,0
2003/8/21,12:59:00,249.0,249.0,248.6,248.6,0
2003/8/21,13:00:00,248.5,248.7,248.4,248.4,0
2003/8/21,13:01:00,248.4,248.6,248.4,248.4,0
2003/8/21,13:02:00,248.5,248.6,248.3,248.4,0
2003/8/21,13:03:00,248.4,248.4,248.2,248.4,0
2003/8/21,13:04:00,248.3,248.4,248.1,248.1,0
2003/8/21,13:05:00,248.1,248.3,248.0,248.2,0
2003/8/21,13:06:00,248.2,248.2,248.1,248.1,0
2003/8/21,13:07:00,248.0,248.1,247.9,248.0,0
2003/8/21,13:08:00,247.9,248.2,247.8,248.2,0
2003/8/21,13:09:00,248.1,248.7,248.1,248.7,0
2003/8/21,13:10:00,248.6,248.7,248.4,248.4,0
2003/8/21,13:11:00,248.4,248.5,248.4,248.5,0
2003/8/21,13:12:00,248.5,248.6,248.4,248.4,0
2003/8/21,13:13:00,248.4,248.5,248.3,248.3,0
2003/8/21,13:14:00,248.3,248.4,248.2,248.4,0
2003/8/21,13:15:00,248.6,248.6,248.3,248.3,0
2003/8/21,13:16:00,248.4,248.5,248.4,248.5,0
2003/8/21,13:17:00,248.5,248.5,248.4,248.4,0
2003/8/21,13:18:00,248.5,248.6,248.5,248.6,0
2003/8/21,13:19:00,248.5,248.7,248.5,248.7,0
2003/8/21,13:20:00,248.7,248.8,248.6,248.7,0
2003/8/21,13:21:00,248.8,249.0,248.8,249.0,0
2003/8/21,13:22:00,249.0,249.2,248.9,249.1,0
2003/8/21,13:23:00,249.2,249.3,249.1,249.1,0
2003/8/21,13:24:00,249.1,249.1,248.9,249.0,0
2003/8/21,13:25:00,249.1,249.1,248.9,249.0,0
2003/8/21,13:26:00,249.1,249.1,249.0,249.0,0
2003/8/21,13:27:00,249.1,249.2,249.1,249.1,0
2003/8/21,13:28:00,249.1,249.1,249.1,249.1,0
2003/8/21,13:29:00,249.1,249.1,249.1,249.1,0
2003/8/21,13:30:00,249.1,249.2,249.1,249.2,0
2003/8/21,13:31:00,249.3,249.4,249.2,249.3,0
2003/8/21,13:32:00,249.5,249.5,249.3,249.3,0
2003/8/21,13:33:00,249.3,249.4,249.3,249.3,0
2003/8/21,13:34:00,249.3,249.4,249.3,249.3,0
2003/8/21,13:35:00,249.3,249.3,249.1,249.1,0
2003/8/21,13:36:00,249.0,249.0,248.9,249.0,0
2003/8/21,13:37:00,249.0,249.0,248.9,249.0,0
2003/8/21,13:38:00,249.0,249.1,249.0,249.0,0
2003/8/21,13:39:00,249.1,249.1,249.1,249.1,0
2003/8/21,13:40:00,249.0,249.1,249.0,249.0,0
2003/8/21,13:41:00,249.0,249.0,248.9,249.0,0
2003/8/21,13:42:00,248.9,249.0,248.9,249.0,0
2003/8/21,13:43:00,249.0,249.0,248.9,249.0,0
2003/8/21,13:44:00,249.0,249.1,249.0,249.1,0
2003/8/21,13:45:00,249.0,249.2,248.8,248.9,0
2003/8/21,13:46:00,248.8,248.8,248.8,248.8,0
2003/8/22,08:46:00,248.0,248.7,248.0,248.6,0
2003/8/22,08:47:00,248.5,248.7,248.4,248.6,0
2003/8/22,08:48:00,248.6,248.8,248.5,248.7,0
2003/8/22,08:49:00,248.8,248.9,248.8,248.8,0
2003/8/22,08:50:00,248.8,248.9,248.7,248.7,0
2003/8/22,08:51:00,248.8,249.1,248.7,249.1,0
2003/8/22,08:52:00,249.1,249.1,249.0,249.1,0
2003/8/22,08:53:00,249.2,249.5,249.2,249.4,0
2003/8/22,08:54:00,249.2,249.2,249.0,249.0,0
2003/8/22,08:55:00,249.1,249.1,248.9,249.0,0
2003/8/22,08:56:00,249.0,249.0,248.9,248.9,0
2003/8/22,08:57:00,249.0,249.2,249.0,249.2,0
2003/8/22,08:58:00,249.2,249.6,249.2,249.6,0
2003/8/22,08:59:00,249.5,249.5,249.1,249.1,0
2003/8/22,09:00:00,249.1,249.2,249.0,249.2,0
2003/8/22,09:01:00,249.3,249.3,248.8,249.0,0
2003/8/22,09:02:00,249.1,249.2,248.8,249.0,0
2003/8/22,09:03:00,249.1,249.2,249.0,249.1,0
2003/8/22,09:04:00,249.0,249.4,249.0,249.3,0
2003/8/22,09:05:00,249.3,249.4,248.9,248.9,0
2003/8/22,09:06:00,249.0,249.1,248.9,249.0,0
2003/8/22,09:07:00,249.1,249.1,248.9,249.0,0
2003/8/22,09:08:00,249.0,249.1,249.0,249.0,0
2003/8/22,09:09:00,248.9,249.0,248.8,249.0,0
2003/8/22,09:10:00,249.0,249.2,249.0,249.1,0
2003/8/22,09:11:00,249.2,249.6,249.2,249.6,0
2003/8/22,09:12:00,249.6,250.0,249.6,250.0,0
2003/8/22,09:13:00,250.1,250.1,249.8,249.8,0
2003/8/22,09:14:00,249.8,249.9,249.8,249.8,0
2003/8/22,09:15:00,249.9,250.2,249.7,250.1,0
2003/8/22,09:16:00,250.0,250.4,250.0,250.4,0
2003/8/22,09:17:00,250.4,250.6,250.4,250.5,0
2003/8/22,09:18:00,250.5,250.7,250.4,250.5,0
2003/8/22,09:19:00,250.6,250.6,250.2,250.3,0
2003/8/22,09:20:00,250.3,250.6,250.3,250.5,0
2003/8/22,09:21:00,250.6,250.6,250.4,250.6,0
2003/8/22,09:22:00,250.5,250.5,250.3,250.5,0
2003/8/22,09:23:00,250.6,250.6,250.3,250.4,0
2003/8/22,09:24:00,250.3,250.3,250.1,250.1,0
2003/8/22,09:25:00,250.1,250.3,250.1,250.3,0
2003/8/22,09:26:00,250.3,250.5,250.2,250.4,0
2003/8/22,09:27:00,250.6,251.0,250.5,251.0,0
2003/8/22,09:28:00,251.1,251.2,250.8,251.1,0
2003/8/22,09:29:00,251.2,251.2,250.9,251.0,0
2003/8/22,09:30:00,250.9,251.4,250.9,251.4,0
2003/8/22,09:31:00,251.5,251.8,251.5,251.7,0
2003/8/22,09:32:00,251.7,252.1,251.7,252.0,0
2003/8/22,09:33:00,252.0,252.4,252.0,252.1,0
2003/8/22,09:34:00,252.3,252.3,252.0,252.2,0
2003/8/22,09:35:00,252.1,252.3,252.0,252.2,0
2003/8/22,09:36:00,252.1,252.1,251.9,251.9,0
2003/8/22,09:37:00,252.0,252.1,251.9,252.1,0
2003/8/22,09:38:00,252.2,252.4,252.1,252.3,0
2003/8/22,09:39:00,252.3,252.4,251.8,251.9,0
2003/8/22,09:40:00,252.0,252.0,251.8,251.8,0
2003/8/22,09:41:00,251.7,251.9,251.7,251.8,0
2003/8/22,09:42:00,251.9,251.9,251.5,251.5,0
2003/8/22,09:43:00,251.5,251.5,251.4,251.5,0
2003/8/22,09:44:00,251.5,251.5,251.1,251.1,0
2003/8/22,09:45:00,251.1,251.3,251.1,251.3,0
2003/8/22,09:46:00,251.4,251.4,251.2,251.3,0
2003/8/22,09:47:00,251.4,251.5,251.3,251.4,0
2003/8/22,09:48:00,251.7,251.9,251.7,251.8,0
2003/8/22,09:49:00,251.9,251.9,251.7,251.7,0
2003/8/22,09:50:00,251.7,251.7,251.4,251.4,0
2003/8/22,09:51:00,251.4,251.4,251.3,251.3,0
2003/8/22,09:52:00,251.2,251.2,251.0,251.1,0
2003/8/22,09:53:00,251.0,251.3,251.0,251.3,0
2003/8/22,09:54:00,251.3,251.4,251.2,251.4,0
2003/8/22,09:55:00,251.5,251.5,251.4,251.5,0
2003/8/22,09:56:00,251.5,251.6,251.4,251.4,0
2003/8/22,09:57:00,251.4,251.5,251.4,251.4,0
2003/8/22,09:58:00,251.3,251.4,251.3,251.3,0
2003/8/22,09:59:00,251.3,251.3,251.2,251.2,0
2003/8/22,10:00:00,251.4,251.4,251.4,251.4,0
2003/8/22,10:01:00,251.5,251.7,251.5,251.7,0
2003/8/22,10:02:00,251.7,251.7,251.5,251.5,0
2003/8/22,10:03:00,251.5,251.5,251.5,251.5,0
2003/8/22,10:04:00,251.4,251.5,251.4,251.5,0
2003/8/22,10:05:00,251.5,251.6,251.5,251.5,0
2003/8/22,10:06:00,251.5,251.5,251.2,251.2,0
2003/8/22,10:07:00,251.1,251.1,250.8,250.8,0
2003/8/22,10:08:00,250.8,250.9,250.4,250.6,0
2003/8/22,10:09:00,250.5,250.6,250.5,250.6,0
2003/8/22,10:10:00,250.6,250.7,250.5,250.6,0
2003/8/22,10:11:00,250.6,250.8,250.6,250.8,0
2003/8/22,10:12:00,250.7,250.8,250.7,250.8,0
2003/8/22,10:13:00,250.8,250.8,250.8,250.8,0
2003/8/22,10:14:00,250.9,250.9,250.7,250.7,0
2003/8/22,10:15:00,250.7,250.7,250.7,250.7,0
2003/8/22,10:16:00,250.8,251.0,250.8,251.0,0
2003/8/22,10:17:00,251.0,251.0,250.9,251.0,0
2003/8/22,10:18:00,251.1,251.4,251.0,251.4,0
2003/8/22,10:19:00,251.4,251.5,251.2,251.2,0
2003/8/22,10:20:00,251.2,251.3,251.2,251.3,0
2003/8/22,10:21:00,251.2,251.2,251.1,251.1,0
2003/8/22,10:22:00,251.1,251.1,251.0,251.0,0
2003/8/22,10:23:00,250.9,251.1,250.9,251.0,0
2003/8/22,10:24:00,250.9,251.1,250.9,251.0,0
2003/8/22,10:25:00,251.1,251.1,251.1,251.1,0
2003/8/22,10:26:00,251.0,251.1,251.0,251.1,0
2003/8/22,10:27:00,251.2,251.3,251.2,251.3,0
2003/8/22,10:28:00,251.4,251.5,251.4,251.5,0
2003/8/22,10:29:00,251.5,251.5,251.4,251.4,0
2003/8/22,10:30:00,251.4,251.4,251.3,251.3,0
2003/8/22,10:31:00,251.2,251.2,251.0,251.0,0
2003/8/22,10:32:00,251.1,251.1,251.1,251.1,0
2003/8/22,10:33:00,251.2,251.3,251.2,251.2,0
2003/8/22,10:34:00,251.2,251.3,251.2,251.2,0
2003/8/22,10:35:00,251.2,251.3,251.2,251.2,0
2003/8/22,10:36:00,251.2,251.2,251.0,251.1,0
2003/8/22,10:37:00,251.0,251.2,251.0,251.0,0
2003/8/22,10:38:00,251.0,251.0,250.8,250.9,0
2003/8/22,10:39:00,250.9,250.9,250.5,250.5,0
2003/8/22,10:40:00,250.6,250.8,250.6,250.8,0
2003/8/22,10:41:00,250.7,250.8,250.7,250.7,0
2003/8/22,10:42:00,250.8,250.8,250.8,250.8,0
2003/8/22,10:43:00,250.9,251.0,250.8,250.8,0
2003/8/22,10:44:00,250.8,250.8,250.7,250.8,0
2003/8/22,10:45:00,250.8,250.8,250.7,250.8,0
2003/8/22,10:46:00,250.8,250.8,250.6,250.8,0
2003/8/22,10:47:00,250.7,250.7,250.7,250.7,0
2003/8/22,10:48:00,250.8,250.8,250.8,250.8,0
2003/8/22,10:49:00,250.9,250.9,250.8,250.8,0
2003/8/22,10:50:00,250.9,251.0,250.9,251.0,0
2003/8/22,10:51:00,251.1,251.1,251.0,251.0,0
2003/8/22,10:52:00,251.2,251.2,251.2,251.2,0
2003/8/22,10:53:00,251.3,251.3,251.3,251.3,0
2003/8/22,10:54:00,251.4,251.6,251.4,251.6,0
2003/8/22,10:55:00,251.8,251.8,251.6,251.6,0
2003/8/22,10:56:00,251.6,251.8,251.6,251.8,0
2003/8/22,10:57:00,251.6,251.6,251.5,251.5,0
2003/8/22,10:58:00,251.4,251.4,251.3,251.3,0
2003/8/22,10:59:00,251.3,251.4,251.3,251.4,0
2003/8/22,11:00:00,251.4,251.5,251.4,251.5,0
2003/8/22,11:01:00,251.5,251.5,251.4,251.5,0
2003/8/22,11:02:00,251.3,251.5,251.3,251.5,0
2003/8/22,11:03:00,251.5,251.6,251.5,251.6,0
2003/8/22,11:04:00,251.6,251.6,251.6,251.6,0
2003/8/22,11:05:00,251.7,251.8,251.7,251.7,0
2003/8/22,11:06:00,251.6,251.7,251.6,251.7,0
2003/8/22,11:07:00,251.7,251.8,251.7,251.8,0
2003/8/22,11:08:00,251.9,252.0,251.8,252.0,0
2003/8/22,11:09:00,251.9,251.9,251.7,251.7,0
2003/8/22,11:10:00,251.7,251.7,251.6,251.6,0
2003/8/22,11:11:00,251.7,251.8,251.6,251.6,0
2003/8/22,11:12:00,251.7,251.7,251.5,251.5,0
2003/8/22,11:13:00,251.5,251.5,251.3,251.3,0
2003/8/22,11:14:00,251.2,251.3,251.0,251.0,0
2003/8/22,11:15:00,251.1,251.1,251.0,251.1,0
2003/8/22,11:16:00,251.1,251.1,250.9,251.0,0
2003/8/22,11:17:00,251.1,251.1,250.9,250.9,0
2003/8/22,11:18:00,250.9,251.0,250.9,251.0,0
2003/8/22,11:19:00,250.9,250.9,250.7,250.8,0
2003/8/22,11:20:00,250.7,250.7,250.5,250.5,0
2003/8/22,11:21:00,250.3,250.5,250.3,250.4,0
2003/8/22,11:22:00,250.3,250.4,250.2,250.4,0
2003/8/22,11:23:00,250.4,250.4,250.3,250.3,0
2003/8/22,11:24:00,250.2,250.3,250.2,250.3,0
2003/8/22,11:25:00,250.2,250.2,250.1,250.1,0
2003/8/22,11:26:00,250.1,250.2,250.0,250.2,0
2003/8/22,11:27:00,250.2,250.4,250.2,250.4,0
2003/8/22,11:28:00,250.4,250.5,250.4,250.4,0
2003/8/22,11:29:00,250.6,250.7,250.6,250.6,0
2003/8/22,11:30:00,250.7,250.8,250.7,250.8,0
2003/8/22,11:31:00,250.7,250.8,250.7,250.8,0
2003/8/22,11:32:00,250.8,250.8,250.7,250.7,0
2003/8/22,11:33:00,250.7,250.7,250.6,250.6,0
2003/8/22,11:34:00,250.4,250.4,250.3,250.3,0
2003/8/22,11:35:00,250.4,250.4,250.3,250.3,0
2003/8/22,11:36:00,250.3,250.3,250.2,250.2,0
2003/8/22,11:37:00,250.2,250.4,250.1,250.1,0
2003/8/22,11:38:00,250.0,250.1,249.9,250.0,0
2003/8/22,11:39:00,250.2,250.3,250.2,250.3,0
2003/8/22,11:40:00,250.3,250.4,250.2,250.2,0
2003/8/22,11:41:00,250.2,250.2,250.2,250.2,0
2003/8/22,11:42:00,250.3,250.4,250.2,250.4,0
2003/8/22,11:43:00,250.4,250.5,250.4,250.5,0
2003/8/22,11:44:00,250.5,250.5,250.4,250.4,0
2003/8/22,11:45:00,250.4,250.4,249.9,249.9,0
2003/8/22,11:46:00,250.0,250.1,249.6,249.6,0
2003/8/22,11:47:00,249.5,249.5,249.2,249.2,0
2003/8/22,11:48:00,249.2,249.4,249.1,249.2,0
2003/8/22,11:49:00,249.2,249.4,249.2,249.3,0
2003/8/22,11:50:00,249.2,249.3,248.8,249.0,0
2003/8/22,11:51:00,248.8,249.0,248.8,248.9,0
2003/8/22,11:52:00,248.9,249.0,248.8,249.0,0
2003/8/22,11:53:00,249.0,249.1,248.9,249.0,0
2003/8/22,11:54:00,249.0,249.2,248.9,249.1,0
2003/8/22,11:55:00,249.2,249.4,249.2,249.4,0
2003/8/22,11:56:00,249.2,249.4,249.2,249.4,0
2003/8/22,11:57:00,249.4,249.5,249.4,249.5,0
2003/8/22,11:58:00,249.4,249.6,249.4,249.6,0
2003/8/22,11:59:00,249.7,249.7,249.6,249.7,0
2003/8/22,12:00:00,249.7,249.7,249.5,249.6,0
2003/8/22,12:01:00,249.5,249.6,249.4,249.4,0
2003/8/22,12:02:00,249.4,249.4,249.3,249.3,0
2003/8/22,12:03:00,249.3,249.5,249.3,249.5,0
2003/8/22,12:04:00,249.5,249.6,249.5,249.6,0
2003/8/22,12:05:00,249.6,249.6,249.6,249.6,0
2003/8/22,12:06:00,249.6,249.6,249.6,249.6,0
2003/8/22,12:07:00,249.6,249.6,249.6,249.6,0
2003/8/22,12:08:00,249.6,249.7,249.6,249.7,0
2003/8/22,12:09:00,249.8,250.0,249.8,250.0,0
2003/8/22,12:10:00,250.1,250.2,250.0,250.2,0
2003/8/22,12:11:00,250.1,250.2,250.1,250.2,0
2003/8/22,12:12:00,250.3,250.3,250.2,250.3,0
2003/8/22,12:13:00,250.2,250.3,250.2,250.2,0
2003/8/22,12:14:00,250.1,250.1,250.1,250.1,0
2003/8/22,12:15:00,250.1,250.2,250.1,250.1,0
2003/8/22,12:16:00,250.1,250.3,250.1,250.3,0
2003/8/22,12:17:00,250.4,250.5,250.4,250.4,0
2003/8/22,12:18:00,250.5,250.7,250.4,250.6,0
2003/8/22,12:19:00,250.7,250.7,250.6,250.6,0
2003/8/22,12:20:00,250.6,250.6,250.5,250.6,0
2003/8/22,12:21:00,250.5,250.7,250.5,250.7,0
2003/8/22,12:22:00,250.7,250.7,250.5,250.5,0
2003/8/22,12:23:00,250.4,250.4,250.4,250.4,0
2003/8/22,12:24:00,250.4,250.4,250.3,250.3,0
2003/8/22,12:25:00,250.5,250.5,250.4,250.5,0
2003/8/22,12:26:00,250.5,250.5,250.4,250.4,0
2003/8/22,12:27:00,250.5,250.5,250.3,250.4,0
2003/8/22,12:28:00,250.4,250.4,250.4,250.4,0
2003/8/22,12:29:00,250.4,250.4,250.3,250.3,0
2003/8/22,12:30:00,250.3,250.3,250.2,250.2,0
2003/8/22,12:31:00,250.2,250.2,250.1,250.2,0
2003/8/22,12:32:00,250.3,250.3,250.2,250.3,0
2003/8/22,12:33:00,250.4,250.4,250.2,250.2,0
2003/8/22,12:34:00,250.2,250.2,250.1,250.1,0
2003/8/22,12:35:00,250.2,250.3,250.2,250.3,0
2003/8/22,12:36:00,250.3,250.3,250.3,250.3,0
2003/8/22,12:37:00,250.2,250.3,250.2,250.2,0
2003/8/22,12:38:00,250.2,250.4,250.2,250.4,0
2003/8/22,12:39:00,250.2,250.3,250.2,250.2,0
2003/8/22,12:40:00,250.3,250.3,250.2,250.3,0
2003/8/22,12:41:00,250.3,250.3,250.3,250.3,0
2003/8/22,12:42:00,250.4,250.6,250.3,250.6,0
2003/8/22,12:43:00,250.5,250.5,250.4,250.5,0
2003/8/22,12:44:00,250.5,250.5,250.5,250.5,0
2003/8/22,12:45:00,250.6,250.6,250.5,250.6,0
2003/8/22,12:46:00,250.6,250.8,250.6,250.8,0
2003/8/22,12:47:00,250.8,250.9,250.7,250.7,0
2003/8/22,12:48:00,250.8,250.8,250.7,250.7,0
2003/8/22,12:49:00,250.7,250.8,250.7,250.8,0
2003/8/22,12:50:00,250.7,250.8,250.6,250.6,0
2003/8/22,12:51:00,250.7,250.7,250.7,250.7,0
2003/8/22,12:52:00,250.7,250.8,250.6,250.6,0
2003/8/22,12:53:00,250.5,250.5,250.5,250.5,0
2003/8/22,12:54:00,250.4,250.4,250.3,250.3,0
2003/8/22,12:55:00,250.4,250.4,250.2,250.3,0
2003/8/22,12:56:00,250.3,250.4,250.3,250.4,0
2003/8/22,12:57:00,250.4,250.4,250.4,250.4,0
2003/8/22,12:58:00,250.4,250.5,250.4,250.5,0
2003/8/22,12:59:00,250.5,250.5,250.4,250.4,0
2003/8/22,13:00:00,250.3,250.4,250.3,250.4,0
2003/8/22,13:01:00,250.3,250.3,250.1,250.1,0
2003/8/22,13:02:00,250.1,250.1,249.9,249.9,0
2003/8/22,13:03:00,249.9,249.9,249.8,249.8,0
2003/8/22,13:04:00,249.8,250.0,249.8,250.0,0
2003/8/22,13:05:00,249.9,250.0,249.9,250.0,0
2003/8/22,13:06:00,250.0,250.0,249.9,249.9,0
2003/8/22,13:07:00,249.9,250.1,249.9,250.1,0
2003/8/22,13:08:00,250.1,250.1,250.1,250.1,0
2003/8/22,13:09:00,250.1,250.1,250.0,250.0,0
2003/8/22,13:10:00,250.1,250.1,250.0,250.1,0
2003/8/22,13:11:00,250.2,250.2,250.1,250.2,0
2003/8/22,13:12:00,250.2,250.3,250.2,250.2,0
2003/8/22,13:13:00,250.2,250.3,250.2,250.2,0
2003/8/22,13:14:00,250.3,250.3,250.2,250.2,0
2003/8/22,13:15:00,250.3,250.3,250.2,250.2,0
2003/8/22,13:16:00,250.3,250.3,250.0,250.2,0
2003/8/22,13:17:00,250.2,250.2,250.0,250.0,0
2003/8/22,13:18:00,250.0,250.0,249.9,250.0,0
2003/8/22,13:19:00,250.0,250.0,250.0,250.0,0
2003/8/22,13:20:00,250.1,250.2,250.1,250.1,0
2003/8/22,13:21:00,250.0,250.0,249.9,250.0,0
2003/8/22,13:22:00,250.0,250.0,250.0,250.0,0
2003/8/22,13:23:00,250.0,250.0,249.9,249.9,0
2003/8/22,13:24:00,250.0,250.0,249.8,249.8,0
2003/8/22,13:25:00,249.9,249.9,249.7,249.7,0
2003/8/22,13:26:00,249.6,249.6,249.2,249.3,0
2003/8/22,13:27:00,249.3,249.4,249.2,249.4,0
2003/8/22,13:28:00,249.4,249.4,249.2,249.3,0
2003/8/22,13:29:00,249.3,249.7,249.3,249.6,0
2003/8/22,13:30:00,249.5,249.6,249.5,249.6,0
2003/8/22,13:31:00,249.5,249.6,249.4,249.6,0
2003/8/22,13:32:00,249.5,249.6,249.5,249.6,0
2003/8/22,13:33:00,249.6,249.6,249.5,249.5,0
2003/8/22,13:34:00,249.6,249.6,249.4,249.5,0
2003/8/22,13:35:00,249.4,249.5,249.4,249.5,0
2003/8/22,13:36:00,249.6,249.6,249.5,249.5,0
2003/8/22,13:37:00,249.5,249.5,249.5,249.5,0
2003/8/22,13:38:00,249.4,249.6,249.4,249.6,0
2003/8/22,13:39:00,249.5,249.5,249.4,249.4,0
2003/8/22,13:40:00,249.4,249.4,249.4,249.4,0
2003/8/22,13:41:00,249.3,249.4,249.3,249.3,0
2003/8/22,13:42:00,249.3,249.4,249.3,249.3,0
2003/8/22,13:43:00,249.3,249.3,249.2,249.3,0
2003/8/22,13:44:00,249.3,249.4,249.3,249.3,0
2003/8/22,13:45:00,249.4,249.8,249.4,249.8,0
2003/8/22,13:46:00,249.7,249.7,249.7,249.7,0
2003/8/25,08:46:00,248.8,249.2,248.8,249.2,0
2003/8/25,08:47:00,249.2,249.2,249.0,249.0,0
2003/8/25,08:48:00,249.1,249.1,249.0,249.0,0
2003/8/25,08:49:00,249.1,249.4,249.1,249.4,0
2003/8/25,08:50:00,249.4,249.5,249.4,249.4,0
2003/8/25,08:51:00,249.4,249.5,249.4,249.4,0
2003/8/25,08:52:00,249.5,249.7,249.5,249.7,0
2003/8/25,08:53:00,249.7,249.9,249.7,249.9,0
2003/8/25,08:54:00,249.8,250.2,249.8,250.0,0
2003/8/25,08:55:00,250.0,250.0,249.7,249.8,0
2003/8/25,08:56:00,249.7,249.7,249.3,249.3,0
2003/8/25,08:57:00,249.3,249.4,249.3,249.3,0
2003/8/25,08:58:00,249.4,249.5,249.4,249.5,0
2003/8/25,08:59:00,249.4,249.6,249.4,249.4,0
2003/8/25,09:00:00,249.4,249.5,249.4,249.4,0
2003/8/25,09:01:00,249.3,249.4,249.1,249.2,0
2003/8/25,09:02:00,249.3,249.4,249.1,249.2,0
2003/8/25,09:03:00,249.0,249.1,248.9,249.1,0
2003/8/25,09:04:00,249.1,249.3,249.1,249.2,0
2003/8/25,09:05:00,249.3,249.4,249.3,249.3,0
2003/8/25,09:06:00,249.2,249.3,249.2,249.3,0
2003/8/25,09:07:00,249.3,249.4,249.2,249.4,0
2003/8/25,09:08:00,249.3,249.6,249.3,249.4,0
2003/8/25,09:09:00,249.5,249.6,249.5,249.6,0
2003/8/25,09:10:00,249.7,249.8,249.3,249.3,0
2003/8/25,09:11:00,249.4,249.5,249.3,249.4,0
2003/8/25,09:12:00,249.3,249.6,249.3,249.6,0
2003/8/25,09:13:00,249.6,250.0,249.6,249.9,0
2003/8/25,09:14:00,249.8,250.1,249.8,250.1,0
2003/8/25,09:15:00,250.2,250.6,250.2,250.5,0
2003/8/25,09:16:00,250.4,250.8,250.4,250.7,0
2003/8/25,09:17:00,250.8,250.8,250.6,250.6,0
2003/8/25,09:18:00,250.6,250.7,250.5,250.5,0
2003/8/25,09:19:00,250.6,250.8,250.5,250.8,0
2003/8/25,09:20:00,250.8,251.2,250.8,251.2,0
2003/8/25,09:21:00,251.1,251.5,251.1,251.5,0
2003/8/25,09:22:00,251.5,251.7,251.4,251.4,0
2003/8/25,09:23:00,251.5,251.7,251.4,251.4,0
2003/8/25,09:24:00,251.7,251.7,251.4,251.4,0
2003/8/25,09:25:00,251.4,251.4,251.2,251.3,0
2003/8/25,09:26:00,251.3,251.4,251.2,251.2,0
2003/8/25,09:27:00,251.2,251.3,251.2,251.2,0
2003/8/25,09:28:00,251.1,251.2,250.9,251.0,0
2003/8/25,09:29:00,251.1,251.1,250.8,250.9,0
2003/8/25,09:30:00,251.0,251.2,250.9,251.2,0
2003/8/25,09:31:00,251.3,251.5,251.2,251.2,0
2003/8/25,09:32:00,251.1,251.1,250.9,251.0,0
2003/8/25,09:33:00,251.0,251.0,250.7,250.8,0
2003/8/25,09:34:00,250.9,251.2,250.9,251.2,0
2003/8/25,09:35:00,251.1,251.4,251.0,251.4,0
2003/8/25,09:36:00,251.3,251.5,251.2,251.3,0
2003/8/25,09:37:00,251.2,251.2,250.8,250.8,0
2003/8/25,09:38:00,250.9,250.9,250.5,250.5,0
2003/8/25,09:39:00,250.5,250.7,250.5,250.7,0
2003/8/25,09:40:00,250.5,250.5,250.3,250.5,0
2003/8/25,09:41:00,250.6,250.6,250.4,250.5,0
2003/8/25,09:42:00,250.4,250.6,250.4,250.5,0
2003/8/25,09:43:00,250.6,250.6,250.4,250.4,0
2003/8/25,09:44:00,250.3,250.4,250.2,250.4,0
2003/8/25,09:45:00,250.3,250.4,250.2,250.2,0
2003/8/25,09:46:00,250.2,250.5,250.2,250.5,0
2003/8/25,09:47:00,250.5,250.5,250.4,250.5,0
2003/8/25,09:48:00,250.5,250.6,250.2,250.3,0
2003/8/25,09:49:00,250.3,250.3,250.1,250.1,0
2003/8/25,09:50:00,250.2,250.4,250.1,250.4,0
2003/8/25,09:51:00,250.4,250.5,250.3,250.5,0
2003/8/25,09:52:00,250.5,250.7,250.5,250.6,0
2003/8/25,09:53:00,250.6,250.7,250.4,250.5,0
2003/8/25,09:54:00,250.7,250.7,250.6,250.6,0
2003/8/25,09:55:00,250.5,250.6,250.4,250.4,0
2003/8/25,09:56:00,250.5,250.7,250.5,250.7,0
2003/8/25,09:57:00,250.8,250.8,250.8,250.8,0
2003/8/25,09:58:00,250.9,250.9,250.7,250.7,0
2003/8/25,09:59:00,250.7,250.7,250.6,250.6,0
2003/8/25,10:00:00,250.6,250.6,250.5,250.5,0
2003/8/25,10:01:00,250.6,250.6,250.2,250.2,0
2003/8/25,10:02:00,250.0,250.0,249.8,249.9,0
2003/8/25,10:03:00,249.8,249.9,249.6,249.6,0
2003/8/25,10:04:00,249.7,249.8,249.7,249.7,0
2003/8/25,10:05:00,249.5,249.8,249.5,249.8,0
2003/8/25,10:06:00,249.7,249.7,249.3,249.3,0
2003/8/25,10:07:00,249.4,249.5,249.3,249.4,0
2003/8/25,10:08:00,249.4,249.4,249.2,249.2,0
2003/8/25,10:09:00,249.3,249.3,248.9,248.9,0
2003/8/25,10:10:00,248.9,249.0,248.6,248.7,0
2003/8/25,10:11:00,248.7,249.0,248.7,248.8,0
2003/8/25,10:12:00,248.9,249.1,248.9,249.0,0
2003/8/25,10:13:00,248.9,249.0,248.7,248.7,0
2003/8/25,10:14:00,248.8,248.8,248.5,248.5,0
2003/8/25,10:15:00,248.4,248.5,247.9,248.0,0
2003/8/25,10:16:00,247.9,248.3,247.9,248.2,0
2003/8/25,10:17:00,248.1,248.1,248.0,248.1,0
2003/8/25,10:18:00,248.2,248.4,248.2,248.4,0
2003/8/25,10:19:00,248.5,248.6,248.4,248.5,0
2003/8/25,10:20:00,248.5,248.6,248.5,248.6,0
2003/8/25,10:21:00,248.6,248.6,248.6,248.6,0
2003/8/25,10:22:00,248.6,248.8,248.6,248.7,0
2003/8/25,10:23:00,248.7,248.8,248.7,248.8,0
2003/8/25,10:24:00,248.7,248.9,248.7,248.9,0
2003/8/25,10:25:00,248.9,248.9,248.9,248.9,0
2003/8/25,10:26:00,249.0,249.2,249.0,249.2,0
2003/8/25,10:27:00,249.1,249.2,249.1,249.1,0
2003/8/25,10:28:00,249.1,249.1,249.0,249.0,0
2003/8/25,10:29:00,249.0,249.1,248.9,248.9,0
2003/8/25,10:30:00,249.0,249.1,249.0,249.1,0
2003/8/25,10:31:00,249.1,249.2,249.1,249.2,0
2003/8/25,10:32:00,249.1,249.1,248.9,248.9,0
2003/8/25,10:33:00,248.9,248.9,248.8,248.8,0
2003/8/25,10:34:00,248.7,248.8,248.7,248.7,0
2003/8/25,10:35:00,248.7,249.0,248.7,248.9,0
2003/8/25,10:36:00,249.0,249.1,249.0,249.1,0
2003/8/25,10:37:00,249.2,249.5,249.2,249.5,0
2003/8/25,10:38:00,249.5,249.7,249.4,249.7,0
2003/8/25,10:39:00,249.7,249.7,249.5,249.6,0
2003/8/25,10:40:00,249.6,249.7,249.5,249.5,0
2003/8/25,10:41:00,249.6,249.6,249.5,249.6,0
2003/8/25,10:42:00,249.6,249.6,249.5,249.5,0
2003/8/25,10:43:00,249.6,249.7,249.6,249.7,0
2003/8/25,10:44:00,249.7,249.8,249.7,249.8,0
2003/8/25,10:45:00,249.9,249.9,249.8,249.9,0
2003/8/25,10:46:00,249.9,250.0,249.9,249.9,0
2003/8/25,10:47:00,249.9,250.1,249.9,250.1,0
2003/8/25,10:48:00,250.0,250.2,250.0,250.2,0
2003/8/25,10:49:00,250.2,250.3,250.1,250.1,0
2003/8/25,10:50:00,250.1,250.3,250.1,250.2,0
2003/8/25,10:51:00,250.2,250.3,250.2,250.3,0
2003/8/25,10:52:00,250.2,250.2,250.1,250.1,0
2003/8/25,10:53:00,250.0,250.0,249.9,250.0,0
2003/8/25,10:54:00,249.9,249.9,249.7,249.7,0
2003/8/25,10:55:00,249.9,249.9,249.7,249.9,0
2003/8/25,10:56:00,249.8,249.9,249.7,249.8,0
2003/8/25,10:57:00,249.9,249.9,249.8,249.9,0
2003/8/25,10:58:00,249.9,250.0,249.9,249.9,0
2003/8/25,10:59:00,249.9,250.0,249.9,250.0,0
2003/8/25,11:00:00,250.0,250.1,250.0,250.0,0
2003/8/25,11:01:00,250.0,250.1,250.0,250.1,0
2003/8/25,11:02:00,250.1,250.3,250.1,250.3,0
2003/8/25,11:03:00,250.3,250.4,250.3,250.3,0
2003/8/25,11:04:00,250.3,250.5,250.3,250.5,0
2003/8/25,11:05:00,250.4,250.5,250.4,250.4,0
2003/8/25,11:06:00,250.3,250.3,250.3,250.3,0
2003/8/25,11:07:00,250.3,250.3,250.1,250.1,0
2003/8/25,11:08:00,250.0,250.1,250.0,250.1,0
2003/8/25,11:09:00,250.2,250.2,250.2,250.2,0
2003/8/25,11:10:00,250.3,250.3,250.3,250.3,0
2003/8/25,11:11:00,250.3,250.4,250.3,250.4,0
2003/8/25,11:12:00,250.5,250.6,250.5,250.6,0
2003/8/25,11:13:00,250.6,250.6,250.5,250.5,0
2003/8/25,11:14:00,250.5,250.5,250.5,250.5,0
2003/8/25,11:15:00,250.4,250.4,250.2,250.2,0
2003/8/25,11:16:00,250.2,250.4,250.2,250.4,0
2003/8/25,11:17:00,250.3,250.4,250.2,250.2,0
2003/8/25,11:18:00,250.3,250.3,250.3,250.3,0
2003/8/25,11:19:00,250.2,250.3,250.2,250.2,0
2003/8/25,11:20:00,250.3,250.3,250.2,250.2,0
2003/8/25,11:21:00,250.4,250.4,250.2,250.2,0
2003/8/25,11:22:00,250.2,250.2,250.1,250.2,0
2003/8/25,11:23:00,250.1,250.2,250.1,250.1,0
2003/8/25,11:24:00,250.1,250.1,250.0,250.0,0
2003/8/25,11:25:00,250.1,250.1,249.9,249.9,0
2003/8/25,11:26:00,249.9,250.0,249.9,250.0,0
2003/8/25,11:27:00,250.1,250.2,250.1,250.2,0
2003/8/25,11:28:00,250.2,250.2,250.2,250.2,0
2003/8/25,11:29:00,250.0,250.2,250.0,250.2,0
2003/8/25,11:30:00,250.2,250.4,250.2,250.4,0
2003/8/25,11:31:00,250.4,250.5,250.4,250.4,0
2003/8/25,11:32:00,250.4,250.5,250.4,250.5,0
2003/8/25,11:33:00,250.4,250.4,250.4,250.4,0
2003/8/25,11:34:00,250.4,250.4,250.3,250.3,0
2003/8/25,11:35:00,250.2,250.3,250.2,250.3,0
2003/8/25,11:36:00,250.3,250.3,250.3,250.3,0
2003/8/25,11:37:00,250.3,250.3,250.2,250.3,0
2003/8/25,11:38:00,250.3,250.4,250.3,250.3,0
2003/8/25,11:39:00,250.3,250.3,250.3,250.3,0
2003/8/25,11:40:00,250.4,250.4,250.4,250.4,0
2003/8/25,11:41:00,250.3,250.4,250.3,250.4,0
2003/8/25,11:42:00,250.4,250.5,250.4,250.5,0
2003/8/25,11:43:00,250.5,250.7,250.5,250.6,0
2003/8/25,11:44:00,250.6,250.6,250.5,250.6,0
2003/8/25,11:45:00,250.5,250.6,250.4,250.4,0
2003/8/25,11:46:00,250.4,250.4,250.4,250.4,0
2003/8/25,11:48:00,250.4,250.4,250.3,250.3,0
2003/8/25,11:49:00,250.3,250.3,250.2,250.2,0
2003/8/25,11:50:00,250.1,250.2,250.0,250.0,0
2003/8/25,11:51:00,250.1,250.1,249.8,250.0,0
2003/8/25,11:52:00,250.0,250.0,249.9,250.0,0
2003/8/25,11:53:00,250.1,250.1,250.1,250.1,0
2003/8/25,11:54:00,250.3,250.4,250.3,250.4,0
2003/8/25,11:55:00,250.3,250.8,250.3,250.8,0
2003/8/25,11:56:00,250.9,251.2,250.8,251.2,0
2003/8/25,11:57:00,251.2,251.3,251.0,251.1,0
2003/8/25,11:58:00,251.1,251.1,251.0,251.0,0
2003/8/25,11:59:00,251.0,251.3,251.0,251.3,0
2003/8/25,12:00:00,251.2,251.2,251.1,251.2,0
2003/8/25,12:01:00,251.1,251.2,251.1,251.1,0
2003/8/25,12:02:00,251.1,251.1,250.9,250.9,0
2003/8/25,12:03:00,251.2,251.3,251.1,251.3,0
2003/8/25,12:04:00,251.3,251.6,251.3,251.6,0
2003/8/25,12:05:00,251.5,252.0,251.5,251.8,0
2003/8/25,12:06:00,251.8,251.8,251.6,251.7,0
2003/8/25,12:07:00,251.6,251.6,251.3,251.3,0
2003/8/25,12:08:00,251.3,251.3,251.1,251.2,0
2003/8/25,12:09:00,251.1,251.1,251.0,251.0,0
2003/8/25,12:10:00,251.1,251.1,251.0,251.1,0
2003/8/25,12:11:00,251.0,251.0,250.9,250.9,0
2003/8/25,12:12:00,250.9,251.0,250.8,251.0,0
2003/8/25,12:13:00,250.9,250.9,250.9,250.9,0
2003/8/25,12:14:00,251.0,251.0,251.0,251.0,0
2003/8/25,12:15:00,250.9,250.9,250.7,250.7,0
2003/8/25,12:16:00,250.7,250.7,250.7,250.7,0
2003/8/25,12:17:00,250.7,250.7,250.6,250.7,0
2003/8/25,12:18:00,250.7,250.8,250.7,250.7,0
2003/8/25,12:19:00,250.7,250.7,250.6,250.7,0
2003/8/25,12:20:00,250.8,250.9,250.8,250.9,0
2003/8/25,12:21:00,251.0,251.0,250.9,250.9,0
2003/8/25,12:22:00,250.9,251.0,250.9,251.0,0
2003/8/25,12:23:00,251.0,251.1,251.0,251.1,0
2003/8/25,12:24:00,251.1,251.1,251.0,251.0,0
2003/8/25,12:25:00,251.0,251.1,251.0,251.0,0
2003/8/25,12:26:00,251.0,251.0,251.0,251.0,0
2003/8/25,12:27:00,250.9,250.9,250.9,250.9,0
2003/8/25,12:28:00,250.9,251.0,250.9,251.0,0
2003/8/25,12:29:00,251.0,251.0,251.0,251.0,0
2003/8/25,12:30:00,251.1,251.2,251.1,251.2,0
2003/8/25,12:31:00,251.2,251.2,251.1,251.1,0
2003/8/25,12:32:00,251.2,251.4,251.2,251.4,0
2003/8/25,12:33:00,251.3,251.5,251.3,251.5,0
2003/8/25,12:34:00,251.5,251.6,251.4,251.6,0
2003/8/25,12:35:00,251.6,251.8,251.6,251.8,0
2003/8/25,12:36:00,251.6,251.7,251.6,251.6,0
2003/8/25,12:37:00,251.7,251.8,251.7,251.7,0
2003/8/25,12:38:00,251.7,251.8,251.7,251.8,0
2003/8/25,12:39:00,251.7,251.8,251.6,251.6,0
2003/8/25,12:40:00,251.6,251.6,251.5,251.5,0
2003/8/25,12:41:00,251.5,251.5,251.3,251.3,0
2003/8/25,12:42:00,251.4,251.4,251.3,251.4,0
2003/8/25,12:43:00,251.4,251.6,251.4,251.5,0
2003/8/25,12:44:00,251.5,251.6,251.5,251.6,0
2003/8/25,12:45:00,251.7,251.9,251.7,251.9,0
2003/8/25,12:46:00,251.9,251.9,251.7,251.7,0
2003/8/25,12:47:00,251.7,251.7,251.6,251.7,0
2003/8/25,12:48:00,251.7,251.9,251.7,251.7,0
2003/8/25,12:49:00,251.6,251.6,251.4,251.4,0
2003/8/25,12:50:00,251.4,251.4,251.2,251.3,0
2003/8/25,12:51:00,251.3,251.3,251.1,251.1,0
2003/8/25,12:52:00,251.1,251.1,251.0,251.0,0
2003/8/25,12:53:00,251.0,251.1,251.0,251.1,0
2003/8/25,12:54:00,251.2,251.3,251.2,251.3,0
2003/8/25,12:55:00,251.2,251.3,251.1,251.1,0
2003/8/25,12:56:00,251.0,251.0,250.8,250.8,0
2003/8/25,12:57:00,250.8,251.0,250.8,251.0,0
2003/8/25,12:58:00,250.9,250.9,250.8,250.8,0
2003/8/25,12:59:00,250.8,250.8,250.6,250.7,0
2003/8/25,13:00:00,250.7,250.8,250.7,250.8,0
2003/8/25,13:01:00,250.9,251.0,250.8,251.0,0
2003/8/25,13:02:00,250.9,251.0,250.8,251.0,0
2003/8/25,13:03:00,251.0,251.2,251.0,251.2,0
2003/8/25,13:04:00,251.3,251.3,251.2,251.3,0
2003/8/25,13:05:00,251.3,251.3,251.3,251.3,0
2003/8/25,13:06:00,251.3,251.3,251.3,251.3,0
2003/8/25,13:07:00,251.3,251.3,251.2,251.2,0
2003/8/25,13:08:00,251.3,251.4,251.2,251.3,0
2003/8/25,13:09:00,251.2,251.3,251.2,251.3,0
2003/8/25,13:10:00,251.3,251.4,251.3,251.4,0
2003/8/25,13:11:00,251.4,251.5,251.4,251.5,0
2003/8/25,13:12:00,251.5,251.6,251.5,251.5,0
2003/8/25,13:13:00,251.6,251.6,251.5,251.6,0
2003/8/25,13:14:00,251.6,251.6,251.4,251.4,0
2003/8/25,13:15:00,251.3,251.3,251.2,251.2,0
2003/8/25,13:16:00,251.2,251.3,251.2,251.3,0
2003/8/25,13:17:00,251.3,251.3,251.3,251.3,0
2003/8/25,13:18:00,251.3,251.4,251.3,251.4,0
2003/8/25,13:19:00,251.5,251.5,251.5,251.5,0
2003/8/25,13:20:00,251.5,251.5,251.4,251.5,0
2003/8/25,13:21:00,251.5,251.5,251.5,251.5,0
2003/8/25,13:22:00,251.5,251.6,251.5,251.6,0
2003/8/25,13:23:00,251.7,251.9,251.7,251.9,0
2003/8/25,13:24:00,251.9,252.1,251.9,252.1,0
2003/8/25,13:25:00,252.0,252.2,251.9,252.2,0
2003/8/25,13:26:00,252.2,252.3,252.1,252.1,0
2003/8/25,13:27:00,252.0,252.0,252.0,252.0,0
2003/8/25,13:28:00,251.9,252.0,251.9,251.9,0
2003/8/25,13:29:00,251.9,252.0,251.9,251.9,0
2003/8/25,13:30:00,251.9,251.9,251.8,251.9,0
2003/8/25,13:31:00,251.8,252.1,251.8,252.1,0
2003/8/25,13:32:00,252.2,252.2,251.9,252.1,0
2003/8/25,13:33:00,252.1,252.1,252.0,252.0,0
2003/8/25,13:34:00,251.9,252.0,251.9,251.9,0
2003/8/25,13:35:00,251.9,251.9,251.8,251.9,0
2003/8/25,13:36:00,251.9,251.9,251.8,251.9,0
2003/8/25,13:37:00,251.9,251.9,251.8,251.8,0
2003/8/25,13:38:00,251.9,251.9,251.7,251.8,0
2003/8/25,13:39:00,251.7,251.7,251.6,251.6,0
2003/8/25,13:40:00,251.6,251.7,251.5,251.7,0
2003/8/25,13:41:00,251.6,251.7,251.6,251.6,0
2003/8/25,13:42:00,251.6,251.7,251.6,251.7,0
2003/8/25,13:43:00,251.8,251.8,251.7,251.7,0
2003/8/25,13:44:00,251.7,251.8,251.6,251.6,0
2003/8/25,13:45:00,251.7,251.7,251.3,251.4,0
2003/8/25,13:46:00,251.3,251.3,251.3,251.3,0
2003/8/26,08:46:00,248.1,248.6,248.1,248.5,0
2003/8/26,08:47:00,248.8,249.0,248.7,249.0,0
2003/8/26,08:48:00,248.9,249.4,248.8,249.2,0
2003/8/26,08:49:00,249.4,249.6,249.4,249.6,0
2003/8/26,08:50:00,249.5,249.7,249.5,249.6,0
2003/8/26,08:51:00,249.5,249.6,249.4,249.4,0
2003/8/26,08:52:00,249.4,249.6,249.4,249.6,0
2003/8/26,08:53:00,249.5,249.7,249.5,249.6,0
2003/8/26,08:54:00,249.7,249.8,249.7,249.8,0
2003/8/26,08:55:00,249.8,249.8,249.7,249.8,0
2003/8/26,08:56:00,249.9,250.2,249.9,250.1,0
2003/8/26,08:57:00,250.0,250.1,249.8,250.0,0
2003/8/26,08:58:00,250.0,250.2,250.0,250.1,0
2003/8/26,08:59:00,250.0,250.1,250.0,250.1,0
2003/8/26,09:00:00,250.1,250.1,250.0,250.1,0
2003/8/26,09:01:00,250.0,250.1,249.4,249.4,0
2003/8/26,09:02:00,249.3,249.6,248.9,249.0,0
2003/8/26,09:03:00,249.1,249.1,248.8,249.0,0
2003/8/26,09:04:00,249.0,249.2,248.9,249.1,0
2003/8/26,09:05:00,249.2,249.3,249.0,249.0,0
2003/8/26,09:06:00,248.9,249.2,248.6,248.6,0
2003/8/26,09:07:00,248.7,248.7,248.5,248.6,0
2003/8/26,09:08:00,248.4,248.5,248.2,248.3,0
2003/8/26,09:09:00,248.3,248.4,247.9,248.0,0
2003/8/26,09:10:00,248.0,248.0,247.6,248.0,0
2003/8/26,09:11:00,247.9,248.1,247.9,248.1,0
2003/8/26,09:12:00,248.2,248.3,248.1,248.3,0
2003/8/26,09:13:00,248.4,248.4,248.2,248.3,0
2003/8/26,09:14:00,248.2,248.4,248.2,248.4,0
2003/8/26,09:15:00,248.3,248.6,248.3,248.6,0
2003/8/26,09:16:00,248.5,248.9,248.4,248.8,0
2003/8/26,09:17:00,248.9,249.0,248.6,248.6,0
2003/8/26,09:18:00,248.5,248.6,248.4,248.5,0
2003/8/26,09:19:00,248.3,248.4,248.2,248.3,0
2003/8/26,09:20:00,248.3,248.3,248.0,248.0,0
2003/8/26,09:21:00,248.0,248.1,247.9,248.0,0
2003/8/26,09:22:00,247.9,248.0,247.8,247.8,0
2003/8/26,09:23:00,247.9,248.3,247.9,248.3,0
2003/8/26,09:24:00,248.4,248.6,248.2,248.6,0
2003/8/26,09:25:00,248.6,248.6,248.3,248.4,0
2003/8/26,09:26:00,248.5,248.5,248.1,248.1,0
2003/8/26,09:27:00,248.1,248.2,248.0,248.1,0
2003/8/26,09:28:00,248.1,248.3,248.1,248.2,0
2003/8/26,09:29:00,248.2,248.3,248.1,248.3,0
2003/8/26,09:30:00,248.3,248.7,248.3,248.6,0
2003/8/26,09:31:00,248.5,248.6,248.3,248.4,0
2003/8/26,09:32:00,248.3,248.4,248.2,248.4,0
2003/8/26,09:33:00,248.5,248.6,248.4,248.4,0
2003/8/26,09:34:00,248.4,248.4,248.3,248.4,0
2003/8/26,09:35:00,248.3,248.3,248.1,248.2,0
2003/8/26,09:36:00,248.3,248.3,247.9,248.0,0
2003/8/26,09:37:00,248.0,248.0,247.9,248.0,0
2003/8/26,09:38:00,248.0,248.1,248.0,248.1,0
2003/8/26,09:39:00,248.2,248.5,248.2,248.5,0
2003/8/26,09:40:00,248.3,248.3,248.3,248.3,0
2003/8/26,09:41:00,248.4,248.5,248.3,248.3,0
2003/8/26,09:42:00,248.5,248.5,248.4,248.4,0
2003/8/26,09:43:00,248.4,248.4,248.0,248.0,0
2003/8/26,09:44:00,248.0,248.1,247.7,247.8,0
2003/8/26,09:45:00,247.8,247.8,247.3,247.5,0
2003/8/26,09:46:00,247.5,247.5,247.1,247.1,0
2003/8/26,09:47:00,247.2,247.2,246.8,246.9,0
2003/8/26,09:48:00,246.9,247.0,246.8,247.0,0
2003/8/26,09:49:00,247.1,247.1,246.9,247.0,0
2003/8/26,09:50:00,247.0,247.0,246.9,246.9,0
2003/8/26,09:51:00,246.9,246.9,246.3,246.5,0
2003/8/26,09:52:00,246.5,246.5,246.2,246.3,0
2003/8/26,09:53:00,246.4,246.6,246.3,246.5,0
2003/8/26,09:54:00,246.4,246.5,246.3,246.3,0
2003/8/26,09:55:00,246.4,246.4,246.2,246.3,0
2003/8/26,09:56:00,246.2,246.3,246.2,246.3,0
2003/8/26,09:57:00,246.3,246.5,246.3,246.5,0
2003/8/26,09:58:00,246.5,246.7,246.5,246.5,0
2003/8/26,09:59:00,246.6,246.7,246.6,246.6,0
2003/8/26,10:00:00,246.5,246.6,246.5,246.6,0
2003/8/26,10:01:00,246.6,246.6,246.5,246.6,0
2003/8/26,10:02:00,246.5,246.6,246.4,246.5,0
2003/8/26,10:03:00,246.5,246.6,246.5,246.6,0
2003/8/26,10:04:00,246.6,246.7,246.6,246.7,0
2003/8/26,10:05:00,246.7,246.8,246.6,246.7,0
2003/8/26,10:06:00,246.8,246.8,246.6,246.6,0
2003/8/26,10:07:00,246.6,246.8,246.6,246.8,0
2003/8/26,10:08:00,246.7,246.8,246.7,246.7,0
2003/8/26,10:09:00,246.7,246.8,246.7,246.8,0
2003/8/26,10:10:00,246.8,247.0,246.8,247.0,0
2003/8/26,10:11:00,247.0,247.0,246.9,247.0,0
2003/8/26,10:12:00,247.0,247.0,246.8,246.8,0
2003/8/26,10:13:00,246.9,247.1,246.9,247.0,0
2003/8/26,10:14:00,247.0,247.0,246.9,246.9,0
2003/8/26,10:15:00,246.9,246.9,246.8,246.8,0
2003/8/26,10:16:00,246.8,246.8,246.8,246.8,0
2003/8/26,10:17:00,246.8,246.9,246.8,246.9,0
2003/8/26,10:18:00,246.9,247.0,246.8,246.8,0
2003/8/26,10:19:00,246.8,247.0,246.8,247.0,0
2003/8/26,10:20:00,247.0,247.1,247.0,247.0,0
2003/8/26,10:21:00,247.1,247.1,247.0,247.0,0
2003/8/26,10:22:00,247.0,247.1,246.9,247.0,0
2003/8/26,10:23:00,247.0,247.1,247.0,247.0,0
2003/8/26,10:24:00,247.1,247.1,247.0,247.0,0
2003/8/26,10:25:00,247.1,247.1,247.0,247.0,0
2003/8/26,10:26:00,247.0,247.0,247.0,247.0,0
2003/8/26,10:27:00,247.0,247.0,247.0,247.0,0
2003/8/26,10:28:00,247.1,247.2,247.1,247.2,0
2003/8/26,10:29:00,247.2,247.3,247.1,247.2,0
2003/8/26,10:30:00,247.2,247.2,247.0,247.1,0
2003/8/26,10:31:00,246.9,247.0,246.9,247.0,0
2003/8/26,10:32:00,247.0,247.1,247.0,247.1,0
2003/8/26,10:33:00,247.1,247.1,247.0,247.0,0
2003/8/26,10:34:00,247.1,247.1,247.0,247.0,0
2003/8/26,10:35:00,247.0,247.1,247.0,247.0,0
2003/8/26,10:36:00,246.9,247.1,246.9,247.0,0
2003/8/26,10:37:00,246.9,247.0,246.9,247.0,0
2003/8/26,10:38:00,246.9,246.9,246.8,246.8,0
2003/8/26,10:39:00,246.8,246.8,246.6,246.7,0
2003/8/26,10:40:00,246.8,246.8,246.7,246.7,0
2003/8/26,10:41:00,246.8,246.8,246.8,246.8,0
2003/8/26,10:42:00,246.8,246.9,246.8,246.9,0
2003/8/26,10:43:00,246.9,247.0,246.9,247.0,0
2003/8/26,10:44:00,247.1,247.3,247.1,247.2,0
2003/8/26,10:45:00,247.1,247.1,247.1,247.1,0
2003/8/26,10:46:00,247.0,247.0,247.0,247.0,0
2003/8/26,10:47:00,246.9,246.9,246.9,246.9,0
2003/8/26,10:48:00,246.9,246.9,246.9,246.9,0
2003/8/26,10:49:00,246.8,246.8,246.8,246.8,0
2003/8/26,10:50:00,246.8,246.8,246.7,246.7,0
2003/8/26,10:51:00,246.7,246.8,246.7,246.7,0
2003/8/26,10:52:00,246.7,246.7,246.7,246.7,0
2003/8/26,10:53:00,246.6,246.7,246.6,246.7,0
2003/8/26,10:54:00,246.9,247.0,246.9,247.0,0
2003/8/26,10:55:00,247.0,247.0,246.9,246.9,0
2003/8/26,10:56:00,247.0,247.0,246.9,247.0,0
2003/8/26,10:57:00,247.1,247.1,247.0,247.0,0
2003/8/26,10:58:00,247.0,247.0,247.0,247.0,0
2003/8/26,10:59:00,246.9,247.0,246.9,247.0,0
2003/8/26,11:00:00,247.0,247.0,246.8,246.9,0
2003/8/26,11:01:00,246.8,246.9,246.8,246.8,0
2003/8/26,11:02:00,246.7,246.7,246.7,246.7,0
2003/8/26,11:03:00,246.7,246.7,246.7,246.7,0
2003/8/26,11:04:00,246.7,246.8,246.7,246.8,0
2003/8/26,11:05:00,246.8,246.9,246.8,246.9,0
2003/8/26,11:06:00,247.0,247.0,246.9,246.9,0
2003/8/26,11:07:00,246.9,247.0,246.9,246.9,0
2003/8/26,11:08:00,247.0,247.0,246.8,246.8,0
2003/8/26,11:09:00,246.9,246.9,246.9,246.9,0
2003/8/26,11:10:00,246.9,246.9,246.7,246.9,0
2003/8/26,11:12:00,247.0,247.0,247.0,247.0,0
2003/8/26,11:13:00,247.0,247.1,247.0,247.1,0
2003/8/26,11:15:00,247.1,247.1,247.1,247.1,0
2003/8/26,11:17:00,247.0,247.0,247.0,247.0,0
2003/8/26,11:18:00,246.9,247.0,246.8,246.8,0
2003/8/26,11:19:00,246.8,246.8,246.6,246.6,0
2003/8/26,11:20:00,246.6,246.6,246.6,246.6,0
2003/8/26,11:21:00,246.6,246.6,246.5,246.5,0
2003/8/26,11:22:00,246.5,246.5,246.4,246.5,0
2003/8/26,11:23:00,246.5,246.5,246.5,246.5,0
2003/8/26,11:24:00,246.5,246.5,246.3,246.4,0
2003/8/26,11:25:00,246.3,246.4,246.3,246.3,0
2003/8/26,11:26:00,246.2,246.3,245.8,245.8,0
2003/8/26,11:27:00,245.8,246.0,245.7,245.9,0
2003/8/26,11:28:00,245.9,246.0,245.8,246.0,0
2003/8/26,11:29:00,246.0,246.1,246.0,246.1,0
2003/8/26,11:30:00,246.1,246.1,246.0,246.1,0
2003/8/26,11:31:00,246.1,246.1,246.0,246.0,0
2003/8/26,11:32:00,246.0,246.2,246.0,246.2,0
2003/8/26,11:33:00,246.2,246.3,246.2,246.2,0
2003/8/26,11:34:00,246.2,246.2,246.0,246.0,0
2003/8/26,11:35:00,246.0,246.0,245.8,245.8,0
2003/8/26,11:36:00,245.8,245.9,245.8,245.9,0
2003/8/26,11:37:00,245.8,245.8,245.3,245.5,0
2003/8/26,11:38:00,245.5,245.6,245.5,245.6,0
2003/8/26,11:39:00,245.6,245.6,245.4,245.6,0
2003/8/26,11:40:00,245.6,245.8,245.6,245.8,0
2003/8/26,11:41:00,245.7,245.9,245.7,245.9,0
2003/8/26,11:42:00,245.8,246.0,245.8,246.0,0
2003/8/26,11:43:00,246.1,246.1,246.0,246.1,0
2003/8/26,11:44:00,246.1,246.2,246.1,246.2,0
2003/8/26,11:45:00,246.2,246.2,246.0,246.1,0
2003/8/26,11:46:00,246.1,246.2,246.1,246.1,0
2003/8/26,11:47:00,246.1,246.3,246.1,246.1,0
2003/8/26,11:48:00,246.1,246.2,246.0,246.2,0
2003/8/26,11:49:00,246.2,246.3,246.2,246.2,0
2003/8/26,11:50:00,246.3,246.3,246.1,246.1,0
2003/8/26,11:51:00,246.0,246.1,246.0,246.1,0
2003/8/26,11:52:00,246.0,246.2,246.0,246.1,0
2003/8/26,11:53:00,246.1,246.2,246.1,246.2,0
2003/8/26,11:54:00,246.2,246.3,246.2,246.2,0
2003/8/26,11:55:00,246.2,246.2,246.2,246.2,0
2003/8/26,11:56:00,246.1,246.2,246.1,246.1,0
2003/8/26,11:57:00,246.1,246.1,246.0,246.0,0
2003/8/26,11:58:00,245.9,246.0,245.9,246.0,0
2003/8/26,11:59:00,246.0,246.0,245.8,245.8,0
2003/8/26,12:00:00,245.8,246.0,245.8,246.0,0
2003/8/26,12:01:00,246.1,246.1,246.1,246.1,0
2003/8/26,12:02:00,246.1,246.1,246.1,246.1,0
2003/8/26,12:03:00,246.2,246.3,246.2,246.3,0
2003/8/26,12:04:00,246.3,246.3,246.3,246.3,0
2003/8/26,12:05:00,246.3,246.4,246.3,246.4,0
2003/8/26,12:06:00,246.5,246.5,246.4,246.4,0
2003/8/26,12:07:00,246.4,246.5,246.4,246.5,0
2003/8/26,12:08:00,246.5,246.6,246.5,246.6,0
2003/8/26,12:09:00,246.6,246.6,246.3,246.3,0
2003/8/26,12:10:00,246.3,246.3,246.3,246.3,0
2003/8/26,12:11:00,246.3,246.3,246.2,246.2,0
2003/8/26,12:12:00,246.2,246.2,246.1,246.1,0
2003/8/26,12:13:00,246.2,246.2,246.2,246.2,0
2003/8/26,12:14:00,246.3,246.4,246.2,246.4,0
2003/8/26,12:15:00,246.3,246.3,246.3,246.3,0
2003/8/26,12:16:00,246.4,246.4,246.3,246.3,0
2003/8/26,12:17:00,246.2,246.2,246.2,246.2,0
2003/8/26,12:18:00,246.2,246.3,246.2,246.3,0
2003/8/26,12:19:00,246.3,246.3,246.2,246.2,0
2003/8/26,12:20:00,246.2,246.2,246.2,246.2,0
2003/8/26,12:21:00,246.2,246.2,246.2,246.2,0
2003/8/26,12:22:00,246.3,246.3,246.3,246.3,0
2003/8/26,12:23:00,246.4,246.4,246.4,246.4,0
2003/8/26,12:24:00,246.3,246.3,246.3,246.3,0
2003/8/26,12:27:00,246.3,246.4,246.3,246.4,0
2003/8/26,12:28:00,246.4,246.4,246.4,246.4,0
2003/8/26,12:30:00,246.3,246.3,246.3,246.3,0
2003/8/26,12:31:00,246.3,246.3,246.3,246.3,0
2003/8/26,12:32:00,246.3,246.3,246.2,246.2,0
2003/8/26,12:33:00,246.3,246.3,246.3,246.3,0
2003/8/26,12:34:00,246.3,246.3,246.3,246.3,0
2003/8/26,12:35:00,246.3,246.3,246.3,246.3,0
2003/8/26,12:37:00,246.3,246.3,246.3,246.3,0
2003/8/26,12:39:00,246.3,246.4,246.3,246.4,0
2003/8/26,12:40:00,246.4,246.4,246.4,246.4,0
2003/8/26,12:41:00,246.4,246.4,246.4,246.4,0
2003/8/26,12:42:00,246.4,246.4,246.4,246.4,0
2003/8/26,12:43:00,246.4,246.4,246.3,246.3,0
2003/8/26,12:44:00,246.4,246.4,246.2,246.2,0
2003/8/26,12:45:00,246.2,246.2,246.0,246.0,0
2003/8/26,12:46:00,246.1,246.1,245.9,245.9,0
2003/8/26,12:47:00,245.8,245.8,245.6,245.6,0
2003/8/26,12:48:00,245.6,245.8,245.6,245.8,0
2003/8/26,12:49:00,245.8,245.8,245.6,245.7,0
2003/8/26,12:50:00,245.8,245.8,245.8,245.8,0
2003/8/26,12:51:00,245.9,245.9,245.8,245.9,0
2003/8/26,12:52:00,245.8,245.8,245.7,245.8,0
2003/8/26,12:53:00,245.8,245.8,245.7,245.8,0
2003/8/26,12:54:00,245.7,245.8,245.7,245.7,0
2003/8/26,12:55:00,245.8,246.0,245.8,245.9,0
2003/8/26,12:56:00,246.0,246.0,245.9,246.0,0
2003/8/26,12:57:00,245.9,245.9,245.8,245.8,0
2003/8/26,12:58:00,245.8,246.0,245.8,246.0,0
2003/8/26,12:59:00,246.0,246.0,245.9,245.9,0
2003/8/26,13:00:00,245.8,245.8,245.8,245.8,0
2003/8/26,13:01:00,245.9,245.9,245.9,245.9,0
2003/8/26,13:02:00,245.9,245.9,245.8,245.8,0
2003/8/26,13:03:00,245.9,245.9,245.9,245.9,0
2003/8/26,13:04:00,246.0,246.1,246.0,246.0,0
2003/8/26,13:05:00,245.9,246.0,245.9,246.0,0
2003/8/26,13:06:00,245.9,245.9,245.8,245.8,0
2003/8/26,13:07:00,245.8,245.8,245.8,245.8,0
2003/8/26,13:08:00,245.9,246.0,245.8,246.0,0
2003/8/26,13:09:00,245.9,246.0,245.8,245.8,0
2003/8/26,13:10:00,245.8,245.8,245.7,245.7,0
2003/8/26,13:11:00,245.7,245.7,245.5,245.5,0
2003/8/26,13:12:00,245.5,245.6,245.5,245.6,0
2003/8/26,13:13:00,245.5,245.5,245.4,245.4,0
2003/8/26,13:14:00,245.6,245.6,245.5,245.5,0
2003/8/26,13:15:00,245.5,245.5,245.2,245.2,0
2003/8/26,13:16:00,245.1,245.2,245.0,245.1,0
2003/8/26,13:17:00,245.1,245.2,245.1,245.2,0
2003/8/26,13:18:00,245.2,245.2,245.1,245.2,0
2003/8/26,13:19:00,245.1,245.4,245.1,245.4,0
2003/8/26,13:20:00,245.4,245.5,245.4,245.5,0
2003/8/26,13:21:00,245.6,245.9,245.5,245.7,0
2003/8/26,13:22:00,245.8,245.8,245.7,245.8,0
2003/8/26,13:23:00,245.9,246.0,245.9,245.9,0
2003/8/26,13:24:00,245.9,245.9,245.8,245.8,0
2003/8/26,13:25:00,245.8,245.8,245.7,245.7,0
2003/8/26,13:26:00,245.6,245.6,245.5,245.6,0
2003/8/26,13:27:00,245.6,245.9,245.6,245.9,0
2003/8/26,13:28:00,245.9,246.0,245.9,246.0,0
2003/8/26,13:29:00,246.1,246.2,246.1,246.1,0
2003/8/26,13:30:00,246.2,246.4,246.2,246.2,0
2003/8/26,13:31:00,246.1,246.6,246.1,246.5,0
2003/8/26,13:32:00,246.4,246.6,246.3,246.6,0
2003/8/26,13:33:00,246.5,246.6,246.5,246.5,0
2003/8/26,13:34:00,246.5,246.5,246.5,246.5,0
2003/8/26,13:35:00,246.5,246.5,246.3,246.3,0
2003/8/26,13:36:00,246.3,246.5,246.3,246.5,0
2003/8/26,13:37:00,246.5,246.5,246.4,246.4,0
2003/8/26,13:38:00,246.4,246.4,246.4,246.4,0
2003/8/26,13:39:00,246.5,246.5,246.4,246.4,0
2003/8/26,13:40:00,246.5,246.5,246.4,246.4,0
2003/8/26,13:41:00,246.4,246.5,246.4,246.5,0
2003/8/26,13:42:00,246.4,246.4,246.3,246.4,0
2003/8/26,13:43:00,246.4,246.6,246.4,246.4,0
2003/8/26,13:44:00,246.5,246.5,246.3,246.3,0
2003/8/26,13:45:00,246.2,246.2,246.1,246.1,0
2003/8/26,13:46:00,246.0,246.0,246.0,246.0,0
2003/8/27,08:46:00,247.0,247.3,246.9,246.9,0
2003/8/27,08:47:00,246.9,247.0,246.9,247.0,0
2003/8/27,08:48:00,246.9,246.9,246.8,246.8,0
2003/8/27,08:49:00,246.7,246.7,246.3,246.3,0
2003/8/27,08:50:00,246.5,246.6,246.1,246.6,0
2003/8/27,08:51:00,246.6,246.7,246.4,246.4,0
2003/8/27,08:52:00,246.5,246.7,246.5,246.7,0
2003/8/27,08:53:00,246.8,246.8,246.6,246.6,0
2003/8/27,08:54:00,246.6,246.6,246.5,246.6,0
2003/8/27,08:55:00,246.6,246.6,246.6,246.6,0
2003/8/27,08:56:00,246.6,246.6,246.6,246.6,0
2003/8/27,08:57:00,246.6,246.6,246.6,246.6,0
2003/8/27,08:58:00,246.6,246.6,246.4,246.4,0
2003/8/27,08:59:00,246.5,246.5,246.3,246.4,0
2003/8/27,09:00:00,246.6,246.8,246.6,246.8,0
2003/8/27,09:01:00,246.7,246.8,246.7,246.8,0
2003/8/27,09:02:00,246.9,246.9,246.5,246.5,0
2003/8/27,09:03:00,246.7,246.7,246.6,246.7,0
2003/8/27,09:04:00,246.7,246.8,246.7,246.8,0
2003/8/27,09:05:00,246.7,246.7,246.6,246.6,0
2003/8/27,09:06:00,246.7,247.0,246.7,247.0,0
2003/8/27,09:07:00,247.2,247.2,247.2,247.2,0
2003/8/27,09:08:00,247.2,247.5,247.2,247.4,0
2003/8/27,09:09:00,247.5,247.5,247.3,247.3,0
2003/8/27,09:10:00,247.1,247.2,247.0,247.1,0
2003/8/27,09:11:00,247.1,247.1,247.1,247.1,0
2003/8/27,09:13:00,246.9,246.9,246.9,246.9,0
2003/8/27,09:14:00,247.0,247.0,246.9,246.9,0
2003/8/27,09:15:00,247.1,247.4,247.1,247.4,0
2003/8/27,09:16:00,247.7,247.9,247.7,247.8,0
2003/8/27,09:17:00,247.8,248.0,247.8,247.9,0
2003/8/27,09:18:00,247.8,247.8,247.7,247.8,0
2003/8/27,09:19:00,247.7,247.8,247.7,247.8,0
2003/8/27,09:20:00,247.8,248.0,247.8,248.0,0
2003/8/27,09:21:00,248.0,248.0,247.8,247.8,0
2003/8/27,09:22:00,247.8,247.8,247.8,247.8,0
2003/8/27,09:23:00,247.8,247.9,247.7,247.7,0
2003/8/27,09:24:00,247.8,247.8,247.7,247.7,0
2003/8/27,09:25:00,247.7,247.7,247.4,247.5,0
2003/8/27,09:26:00,247.4,247.4,247.1,247.1,0
2003/8/27,09:27:00,247.4,247.4,247.3,247.3,0
2003/8/27,09:28:00,247.3,247.3,247.3,247.3,0
2003/8/27,09:29:00,247.3,247.4,247.3,247.4,0
2003/8/27,09:30:00,247.5,247.5,247.5,247.5,0
2003/8/27,09:31:00,247.5,247.5,247.5,247.5,0
2003/8/27,09:33:00,247.3,247.3,247.2,247.3,0
2003/8/27,09:34:00,247.3,247.3,247.2,247.2,0
2003/8/27,09:35:00,247.2,247.3,247.2,247.3,0
2003/8/27,09:36:00,247.2,247.2,247.1,247.1,0
2003/8/27,09:37:00,246.9,246.9,246.8,246.8,0
2003/8/27,09:38:00,246.8,246.8,246.8,246.8,0
2003/8/27,09:39:00,246.7,246.7,246.7,246.7,0
2003/8/27,09:40:00,246.6,246.7,246.5,246.5,0
2003/8/27,09:41:00,246.5,246.5,246.5,246.5,0
2003/8/27,09:42:00,246.5,246.6,246.5,246.5,0
2003/8/27,09:43:00,246.5,246.5,246.5,246.5,0
2003/8/27,09:44:00,246.5,246.5,246.5,246.5,0
2003/8/27,09:45:00,246.5,246.8,246.5,246.8,0
2003/8/27,09:46:00,246.6,246.8,246.6,246.8,0
2003/8/27,09:47:00,246.5,246.5,246.5,246.5,0
2003/8/27,09:48:00,246.5,246.5,246.5,246.5,0
2003/8/27,09:49:00,246.7,246.7,246.7,246.7,0
2003/8/27,09:50:00,246.6,246.6,246.4,246.4,0
2003/8/27,09:51:00,246.4,246.4,246.3,246.3,0
2003/8/27,09:52:00,246.3,246.3,246.1,246.2,0
2003/8/27,09:53:00,246.4,246.4,246.4,246.4,0
2003/8/27,09:54:00,246.4,246.4,246.4,246.4,0
2003/8/27,09:56:00,246.5,246.5,246.5,246.5,0
2003/8/27,09:57:00,246.5,246.5,246.5,246.5,0
2003/8/27,09:58:00,246.5,246.5,246.5,246.5,0
2003/8/27,09:59:00,246.6,246.6,246.6,246.6,0
2003/8/27,10:00:00,246.8,246.8,246.7,246.7,0
2003/8/27,10:01:00,246.8,246.8,246.8,246.8,0
2003/8/27,10:03:00,246.8,246.8,246.7,246.7,0
2003/8/27,10:06:00,246.8,246.8,246.8,246.8,0
2003/8/27,10:07:00,246.8,246.8,246.8,246.8,0
2003/8/27,10:10:00,247.0,247.0,247.0,247.0,0
2003/8/27,10:12:00,247.0,247.0,247.0,247.0,0
2003/8/27,10:13:00,247.0,247.0,247.0,247.0,0
2003/8/27,10:14:00,247.0,247.0,246.9,246.9,0
2003/8/27,10:15:00,246.9,246.9,246.9,246.9,0
2003/8/27,10:16:00,246.9,246.9,246.9,246.9,0
2003/8/27,10:17:00,246.9,246.9,246.9,246.9,0
2003/8/27,10:20:00,247.0,247.0,247.0,247.0,0
2003/8/27,10:21:00,247.0,247.0,247.0,247.0,0
2003/8/27,10:22:00,247.0,247.0,247.0,247.0,0
2003/8/27,10:23:00,247.0,247.0,247.0,247.0,0
2003/8/27,10:26:00,247.1,247.1,247.1,247.1,0
2003/8/27,10:27:00,247.0,247.0,247.0,247.0,0
2003/8/27,10:29:00,246.8,246.8,246.8,246.8,0
2003/8/27,10:35:00,247.1,247.1,247.1,247.1,0
2003/8/27,10:39:00,247.2,247.2,247.2,247.2,0
2003/8/27,10:41:00,247.2,247.2,247.2,247.2,0
2003/8/27,10:43:00,247.2,247.2,247.2,247.2,0
2003/8/27,10:44:00,247.1,247.1,247.1,247.1,0
2003/8/27,10:45:00,247.3,247.3,247.3,247.3,0
2003/8/27,10:46:00,247.2,247.5,247.2,247.5,0
2003/8/27,10:47:00,247.5,247.8,247.5,247.8,0
2003/8/27,10:48:00,247.8,247.8,247.8,247.8,0
2003/8/27,10:49:00,247.8,247.8,247.8,247.8,0
2003/8/27,10:50:00,247.8,247.8,247.8,247.8,0
2003/8/27,10:51:00,247.8,247.9,247.8,247.9,0
2003/8/27,10:52:00,247.8,247.8,247.8,247.8,0
2003/8/27,10:53:00,247.8,247.8,247.7,247.7,0
2003/8/27,10:54:00,247.8,247.8,247.8,247.8,0
2003/8/27,10:55:00,247.6,247.6,247.6,247.6,0
2003/8/27,10:57:00,247.6,247.7,247.6,247.7,0
2003/8/27,10:59:00,247.8,247.8,247.8,247.8,0
2003/8/27,11:00:00,247.9,247.9,247.9,247.9,0
2003/8/27,11:01:00,247.9,247.9,247.9,247.9,0
2003/8/27,11:03:00,248.0,248.0,248.0,248.0,0
2003/8/27,11:05:00,248.2,248.2,248.1,248.1,0
2003/8/27,11:06:00,248.1,248.1,248.1,248.1,0
2003/8/27,11:07:00,248.0,248.1,248.0,248.1,0
2003/8/27,11:08:00,247.9,247.9,247.9,247.9,0
2003/8/27,11:09:00,247.7,247.7,247.7,247.7,0
2003/8/27,11:12:00,247.6,247.6,247.6,247.6,0
2003/8/27,11:13:00,247.7,247.8,247.7,247.8,0
2003/8/27,11:14:00,247.9,247.9,247.9,247.9,0
2003/8/27,11:15:00,247.9,247.9,247.9,247.9,0
2003/8/27,11:16:00,248.0,248.0,248.0,248.0,0
2003/8/27,11:17:00,248.0,248.5,248.0,248.5,0
2003/8/27,11:18:00,248.4,248.7,248.4,248.7,0
2003/8/27,11:19:00,248.7,248.7,248.6,248.6,0
2003/8/27,11:20:00,248.8,248.8,248.6,248.6,0
2003/8/27,11:22:00,248.7,248.7,248.6,248.6,0
2003/8/27,11:23:00,248.7,248.7,248.7,248.7,0
2003/8/27,11:24:00,248.6,248.6,248.6,248.6,0
2003/8/27,11:25:00,248.6,248.6,248.5,248.5,0
2003/8/27,11:27:00,248.5,248.5,248.4,248.4,0
2003/8/27,11:29:00,248.3,248.3,248.3,248.3,0
2003/8/27,11:31:00,248.3,248.3,248.3,248.3,0
2003/8/27,11:34:00,248.2,248.2,248.2,248.2,0
2003/8/27,11:36:00,248.0,248.0,248.0,248.0,0
2003/8/27,11:37:00,247.9,247.9,247.9,247.9,0
2003/8/27,11:44:00,247.6,247.6,247.6,247.6,0
2003/8/27,11:45:00,247.5,247.5,247.5,247.5,0
2003/8/27,11:47:00,247.5,247.5,247.4,247.4,0
2003/8/27,11:48:00,247.3,247.3,247.3,247.3,0
2003/8/27,11:49:00,247.3,247.3,247.2,247.2,0
2003/8/27,11:50:00,247.2,247.2,247.2,247.2,0
2003/8/27,11:51:00,247.2,247.2,247.2,247.2,0
2003/8/27,11:53:00,247.2,247.2,247.2,247.2,0
2003/8/27,11:54:00,247.2,247.2,247.1,247.1,0
2003/8/27,11:55:00,247.2,247.2,247.2,247.2,0
2003/8/27,11:56:00,247.1,247.1,247.1,247.1,0
2003/8/27,11:57:00,247.2,247.2,247.2,247.2,0
2003/8/27,12:06:00,247.2,247.2,247.2,247.2,0
2003/8/27,12:11:00,247.2,247.2,247.2,247.2,0
2003/8/27,12:13:00,247.3,247.3,247.3,247.3,0
2003/8/27,12:20:00,247.6,247.6,247.6,247.6,0
2003/8/27,12:23:00,247.7,247.7,247.7,247.7,0
2003/8/27,12:25:00,247.8,247.8,247.8,247.8,0
2003/8/27,12:26:00,247.9,248.0,247.9,248.0,0
2003/8/27,12:29:00,247.8,247.8,247.8,247.8,0
2003/8/27,12:30:00,247.7,247.7,247.7,247.7,0
2003/8/27,12:37:00,247.6,247.6,247.6,247.6,0
2003/8/27,12:38:00,247.7,247.7,247.7,247.7,0
2003/8/27,12:40:00,247.8,247.8,247.8,247.8,0
2003/8/27,12:42:00,247.8,247.8,247.8,247.8,0
2003/8/27,12:43:00,247.8,247.8,247.8,247.8,0
2003/8/27,12:48:00,248.0,248.0,248.0,248.0,0
2003/8/27,12:51:00,247.5,247.5,247.5,247.5,0
2003/8/27,12:52:00,247.4,247.4,247.3,247.3,0
2003/8/27,12:54:00,247.5,247.5,247.4,247.4,0
2003/8/27,12:55:00,247.6,247.6,247.6,247.6,0
2003/8/27,13:02:00,247.1,247.1,247.1,247.1,0
2003/8/27,13:04:00,247.0,247.1,247.0,247.0,0
2003/8/27,13:05:00,247.0,247.0,246.8,247.0,0
2003/8/27,13:06:00,247.1,247.1,247.1,247.1,0
2003/8/27,13:07:00,247.3,247.3,247.3,247.3,0
2003/8/27,13:08:00,247.3,247.3,247.3,247.3,0
2003/8/27,13:09:00,247.3,247.3,247.3,247.3,0
2003/8/27,13:12:00,247.3,247.3,247.3,247.3,0
2003/8/27,13:13:00,247.3,247.3,247.1,247.1,0
2003/8/27,13:15:00,247.1,247.1,247.1,247.1,0
2003/8/27,13:16:00,247.1,247.2,247.1,247.2,0
2003/8/27,13:17:00,247.3,247.3,247.2,247.2,0
2003/8/27,13:18:00,247.3,247.3,247.3,247.3,0
2003/8/27,13:19:00,247.3,247.3,247.3,247.3,0
2003/8/27,13:20:00,247.3,247.3,247.2,247.2,0
2003/8/27,13:22:00,247.2,247.2,247.1,247.1,0
2003/8/27,13:23:00,247.0,247.0,246.7,246.7,0
2003/8/27,13:24:00,246.8,246.8,246.6,246.6,0
2003/8/27,13:26:00,246.6,246.6,246.5,246.5,0
2003/8/27,13:27:00,246.3,246.3,246.3,246.3,0
2003/8/27,13:28:00,246.4,246.4,246.0,246.0,0
2003/8/27,13:29:00,245.9,245.9,245.9,245.9,0
2003/8/27,13:30:00,245.8,245.8,245.8,245.8,0
2003/8/27,13:31:00,245.9,245.9,245.5,245.5,0
2003/8/27,13:32:00,245.9,245.9,245.9,245.9,0
2003/8/27,13:34:00,246.1,246.1,246.1,246.1,0
2003/8/27,13:35:00,246.1,246.2,246.0,246.2,0
2003/8/27,13:36:00,246.0,246.0,246.0,246.0,0
2003/8/27,13:37:00,245.8,245.8,245.8,245.8,0
2003/8/27,13:39:00,245.8,245.8,245.8,245.8,0
2003/8/27,13:40:00,245.9,245.9,245.8,245.8,0
2003/8/27,13:41:00,245.8,245.8,245.8,245.8,0
2003/8/27,13:42:00,245.8,245.8,245.6,245.7,0
2003/8/27,13:43:00,245.6,245.6,245.3,245.3,0
2003/8/27,13:44:00,245.3,245.3,245.1,245.2,0
2003/8/27,13:45:00,245.2,245.5,245.1,245.5,0
2003/8/28,08:46:00,245.9,245.9,245.6,245.9,0
2003/8/28,08:47:00,246.3,246.5,246.3,246.5,0
2003/8/28,08:49:00,246.5,246.5,246.5,246.5,0
2003/8/28,08:50:00,246.5,246.5,246.5,246.5,0
2003/8/28,08:52:00,246.7,246.7,246.6,246.6,0
2003/8/28,08:54:00,246.5,246.6,246.5,246.6,0
2003/8/28,08:55:00,246.5,246.8,246.5,246.8,0
2003/8/28,08:56:00,246.8,246.8,246.8,246.8,0
2003/8/28,08:58:00,246.9,246.9,246.9,246.9,0
2003/8/28,08:59:00,246.8,246.8,246.8,246.8,0
2003/8/28,09:00:00,246.9,246.9,246.9,246.9,0
2003/8/28,09:01:00,246.9,246.9,246.9,246.9,0
2003/8/28,09:02:00,247.0,247.0,246.8,246.8,0
2003/8/28,09:03:00,246.8,246.8,246.7,246.7,0
2003/8/28,09:04:00,246.9,246.9,246.9,246.9,0
2003/8/28,09:05:00,246.8,246.8,246.8,246.8,0
2003/8/28,09:06:00,246.9,246.9,246.7,246.7,0
2003/8/28,09:07:00,246.6,246.6,246.4,246.4,0
2003/8/28,09:09:00,246.5,246.5,246.5,246.5,0
2003/8/28,09:10:00,246.5,246.5,246.4,246.4,0
2003/8/28,09:11:00,246.3,246.3,246.3,246.3,0
2003/8/28,09:13:00,246.3,246.3,246.3,246.3,0
2003/8/28,09:14:00,246.4,246.4,246.4,246.4,0
2003/8/28,09:15:00,246.5,246.5,246.5,246.5,0
2003/8/28,09:19:00,246.5,246.5,246.5,246.5,0
2003/8/28,09:20:00,246.0,246.1,246.0,246.1,0
2003/8/28,09:25:00,246.7,246.7,246.7,246.7,0
2003/8/28,09:27:00,246.9,247.0,246.9,247.0,0
2003/8/28,09:28:00,247.2,247.2,247.2,247.2,0
2003/8/28,09:29:00,247.2,247.2,247.2,247.2,0
2003/8/28,09:30:00,247.2,247.4,247.2,247.4,0
2003/8/28,09:32:00,247.4,247.6,247.4,247.6,0
2003/8/28,09:33:00,247.4,247.4,247.4,247.4,0
2003/8/28,09:34:00,247.4,247.6,247.4,247.6,0
2003/8/28,09:35:00,247.6,247.8,247.6,247.8,0
2003/8/28,09:36:00,247.7,247.7,247.6,247.6,0
2003/8/28,09:37:00,247.7,247.7,247.5,247.5,0
2003/8/28,09:38:00,247.6,247.6,247.6,247.6,0
2003/8/28,09:39:00,247.7,247.7,247.7,247.7,0
2003/8/28,09:40:00,247.8,247.9,247.8,247.9,0
2003/8/28,09:41:00,247.6,247.6,247.6,247.6,0
2003/8/28,09:42:00,247.6,247.6,247.6,247.6,0
2003/8/28,09:43:00,247.7,247.7,247.7,247.7,0
2003/8/28,09:44:00,247.8,248.0,247.8,248.0,0
2003/8/28,09:45:00,248.0,248.0,248.0,248.0,0
2003/8/28,09:46:00,248.2,248.5,248.2,248.5,0
2003/8/28,09:47:00,248.5,248.5,248.5,248.5,0
2003/8/28,09:48:00,248.3,248.3,248.3,248.3,0
2003/8/28,09:49:00,248.5,248.5,248.3,248.3,0
2003/8/28,09:51:00,248.0,248.2,248.0,248.2,0
2003/8/28,09:52:00,248.1,248.1,248.1,248.1,0
2003/8/28,09:53:00,248.0,248.0,248.0,248.0,0
2003/8/28,09:54:00,248.0,248.0,248.0,248.0,0
2003/8/28,09:55:00,248.0,248.0,247.8,247.8,0
2003/8/28,09:56:00,247.6,247.7,247.6,247.7,0
2003/8/28,09:58:00,247.5,247.5,247.5,247.5,0
2003/8/28,09:59:00,247.5,247.5,247.5,247.5,0
2003/8/28,10:00:00,247.4,247.4,247.3,247.3,0
2003/8/28,10:01:00,247.5,247.5,247.5,247.5,0
2003/8/28,10:04:00,247.5,247.5,247.5,247.5,0
2003/8/28,10:05:00,247.4,247.4,247.4,247.4,0
2003/8/28,10:06:00,247.2,247.2,247.2,247.2,0
2003/8/28,10:08:00,246.9,246.9,246.8,246.8,0
2003/8/28,10:10:00,246.8,246.8,246.8,246.8,0
2003/8/28,10:11:00,246.9,246.9,246.9,246.9,0
2003/8/28,10:15:00,246.8,246.8,246.8,246.8,0
2003/8/28,10:17:00,247.1,247.1,247.1,247.1,0
2003/8/28,10:20:00,247.4,247.4,247.4,247.4,0
2003/8/28,10:21:00,247.5,247.5,247.5,247.5,0
2003/8/28,10:22:00,247.5,247.5,247.5,247.5,0
2003/8/28,10:24:00,247.2,247.2,247.2,247.2,0
2003/8/28,10:36:00,247.4,247.4,246.5,246.5,0
2003/8/28,10:37:00,246.5,246.5,246.5,246.5,0
2003/8/28,10:41:00,246.7,246.7,246.7,246.7,0
2003/8/28,10:42:00,246.5,246.5,246.5,246.5,0
2003/8/28,10:44:00,246.5,246.5,246.5,246.5,0
2003/8/28,10:46:00,246.5,246.5,246.5,246.5,0
2003/8/28,10:49:00,246.5,246.5,246.5,246.5,0
2003/8/28,10:50:00,246.5,246.5,246.4,246.4,0
2003/8/28,10:51:00,246.4,246.4,246.4,246.4,0
2003/8/28,10:52:00,246.6,246.6,246.6,246.6,0
2003/8/28,10:54:00,246.5,246.5,246.5,246.5,0
2003/8/28,10:56:00,246.6,246.6,246.6,246.6,0
2003/8/28,10:58:00,246.6,246.6,246.6,246.6,0
2003/8/28,10:59:00,246.7,246.7,246.7,246.7,0
2003/8/28,11:00:00,246.7,246.7,246.7,246.7,0
2003/8/28,11:04:00,246.6,246.6,246.5,246.5,0
2003/8/28,11:05:00,246.4,246.4,246.4,246.4,0
2003/8/28,11:06:00,246.3,246.3,246.3,246.3,0
2003/8/28,11:10:00,246.2,246.2,246.2,246.2,0
2003/8/28,11:11:00,246.2,246.2,246.2,246.2,0
2003/8/28,11:12:00,246.4,246.4,246.4,246.4,0
2003/8/28,11:14:00,246.5,246.5,246.5,246.5,0
2003/8/28,11:16:00,246.5,246.5,246.5,246.5,0
2003/8/28,11:17:00,246.3,246.3,246.3,246.3,0
2003/8/28,11:20:00,246.2,246.2,246.0,246.0,0
2003/8/28,11:21:00,245.7,245.7,245.7,245.7,0
2003/8/28,11:25:00,245.5,245.5,245.4,245.4,0
2003/8/28,11:26:00,245.2,245.2,245.2,245.2,0
2003/8/28,11:27:00,245.2,245.2,245.2,245.2,0
2003/8/28,11:28:00,245.3,245.3,245.0,245.0,0
2003/8/28,11:29:00,245.0,245.0,244.5,244.5,0
2003/8/28,11:30:00,244.7,244.7,244.5,244.5,0
2003/8/28,11:31:00,244.4,244.4,244.4,244.4,0
2003/8/28,11:32:00,244.3,244.3,244.3,244.3,0
2003/8/28,11:33:00,244.3,244.5,244.3,244.5,0
2003/8/28,11:34:00,244.5,244.5,244.5,244.5,0
2003/8/28,11:35:00,244.8,244.8,244.8,244.8,0
2003/8/28,11:36:00,244.7,244.7,244.7,244.7,0
2003/8/28,11:37:00,244.6,244.6,244.6,244.6,0
2003/8/28,11:38:00,244.7,244.7,244.7,244.7,0
2003/8/28,11:39:00,244.7,244.7,244.7,244.7,0
2003/8/28,11:40:00,244.8,244.8,244.8,244.8,0
2003/8/28,11:41:00,244.9,245.0,244.9,245.0,0
2003/8/28,11:42:00,245.0,245.0,245.0,245.0,0
2003/8/28,11:43:00,245.0,245.1,245.0,245.1,0
2003/8/28,11:44:00,245.1,245.1,245.1,245.1,0
2003/8/28,11:45:00,245.3,245.3,245.3,245.3,0
2003/8/28,11:46:00,245.3,245.4,245.3,245.4,0
2003/8/28,11:49:00,245.3,245.3,245.3,245.3,0
2003/8/28,11:50:00,245.2,245.2,245.2,245.2,0
2003/8/28,11:51:00,245.1,245.1,245.0,245.0,0
2003/8/28,11:52:00,245.0,245.0,245.0,245.0,0
2003/8/28,11:54:00,244.9,244.9,244.9,244.9,0
2003/8/28,11:55:00,245.0,245.0,245.0,245.0,0
2003/8/28,11:57:00,245.4,245.4,245.4,245.4,0
2003/8/28,11:59:00,245.4,245.4,245.4,245.4,0
2003/8/28,12:00:00,245.2,245.2,245.2,245.2,0
2003/8/28,12:01:00,245.3,245.3,245.3,245.3,0
2003/8/28,12:04:00,245.3,245.3,245.3,245.3,0
2003/8/28,12:05:00,245.3,245.3,245.3,245.3,0
2003/8/28,12:07:00,245.4,245.4,245.4,245.4,0
2003/8/28,12:08:00,245.4,245.5,245.4,245.4,0
2003/8/28,12:09:00,245.5,245.5,245.5,245.5,0
2003/8/28,12:10:00,245.6,245.6,245.6,245.6,0
2003/8/28,12:12:00,245.7,245.7,245.6,245.6,0
2003/8/28,12:13:00,245.5,245.5,245.5,245.5,0
2003/8/28,12:15:00,245.6,245.6,245.6,245.6,0
2003/8/28,12:18:00,245.8,245.9,245.8,245.9,0
2003/8/28,12:19:00,245.9,245.9,245.6,245.6,0
2003/8/28,12:20:00,245.9,245.9,245.9,245.9,0
2003/8/28,12:21:00,245.8,245.8,245.8,245.8,0
2003/8/28,12:22:00,245.7,245.7,245.7,245.7,0
2003/8/28,12:23:00,245.6,245.6,245.6,245.6,0
2003/8/28,12:25:00,245.6,245.6,245.6,245.6,0
2003/8/28,12:26:00,245.5,245.5,245.4,245.4,0
2003/8/28,12:28:00,245.3,245.3,245.3,245.3,0
2003/8/28,12:30:00,245.1,245.1,245.0,245.0,0
2003/8/28,12:31:00,245.0,245.0,245.0,245.0,0
2003/8/28,12:33:00,245.0,245.0,244.8,244.9,0
2003/8/28,12:35:00,245.0,245.0,245.0,245.0,0
2003/8/28,12:37:00,245.1,245.1,244.9,245.0,0
2003/8/28,12:38:00,245.0,245.0,244.9,244.9,0
2003/8/28,12:39:00,245.0,245.0,245.0,245.0,0
2003/8/28,12:40:00,244.9,244.9,244.9,244.9,0
2003/8/28,12:43:00,244.9,244.9,244.9,244.9,0
2003/8/28,12:44:00,244.9,244.9,244.8,244.8,0
2003/8/28,12:46:00,245.0,245.0,245.0,245.0,0
2003/8/28,12:47:00,245.0,245.2,245.0,245.2,0
2003/8/28,12:49:00,245.0,245.6,245.0,245.6,0
2003/8/28,12:50:00,245.7,245.7,245.7,245.7,0
2003/8/28,12:51:00,245.8,245.8,245.6,245.6,0
2003/8/28,12:52:00,245.7,245.7,245.7,245.7,0
2003/8/28,12:53:00,245.8,245.8,245.7,245.7,0
2003/8/28,12:54:00,245.8,245.9,245.8,245.9,0
2003/8/28,12:55:00,245.9,245.9,245.9,245.9,0
2003/8/28,12:56:00,245.9,245.9,245.8,245.9,0
2003/8/28,12:57:00,245.7,245.7,245.7,245.7,0
2003/8/28,12:58:00,245.7,245.7,245.6,245.6,0
2003/8/28,12:59:00,245.6,245.6,245.6,245.6,0
2003/8/28,13:01:00,245.5,245.5,245.5,245.5,0
2003/8/28,13:02:00,245.5,245.5,245.5,245.5,0
2003/8/28,13:04:00,245.2,245.2,245.2,245.2,0
2003/8/28,13:05:00,245.1,245.1,245.0,245.0,0
2003/8/28,13:06:00,245.0,245.0,245.0,245.0,0
2003/8/28,13:07:00,244.9,244.9,244.8,244.8,0
2003/8/28,13:08:00,244.7,244.8,244.7,244.8,0
2003/8/28,13:09:00,244.6,244.6,244.5,244.5,0
2003/8/28,13:10:00,244.3,244.4,244.2,244.4,0
2003/8/28,13:11:00,244.3,244.3,244.0,244.1,0
2003/8/28,13:12:00,244.0,244.2,244.0,244.1,0
2003/8/28,13:13:00,244.2,244.2,244.2,244.2,0
2003/8/28,13:14:00,244.1,244.1,244.0,244.0,0
2003/8/28,13:15:00,244.2,244.2,244.0,244.0,0
2003/8/28,13:16:00,244.3,244.3,244.0,244.0,0
2003/8/28,13:17:00,244.2,244.2,244.0,244.0,0
2003/8/28,13:18:00,244.2,244.2,244.0,244.0,0
2003/8/28,13:19:00,244.0,244.0,244.0,244.0,0
2003/8/28,13:20:00,244.2,244.2,244.2,244.2,0
2003/8/28,13:21:00,244.4,244.5,244.1,244.5,0
2003/8/28,13:22:00,244.5,244.7,244.4,244.7,0
2003/8/28,13:23:00,244.6,244.7,244.6,244.6,0
2003/8/28,13:24:00,244.6,244.6,244.2,244.2,0
2003/8/28,13:25:00,244.1,244.1,243.8,243.8,0
2003/8/28,13:26:00,243.8,244.0,243.7,244.0,0
2003/8/28,13:27:00,244.0,244.0,244.0,244.0,0
2003/8/28,13:28:00,244.1,244.1,243.8,243.9,0
2003/8/28,13:29:00,243.9,243.9,243.8,243.8,0
2003/8/28,13:30:00,244.0,244.0,244.0,244.0,0
2003/8/28,13:31:00,243.8,243.8,243.8,243.8,0
2003/8/28,13:32:00,244.0,245.1,244.0,245.1,0
2003/8/28,13:33:00,245.1,245.1,245.0,245.0,0
2003/8/28,13:34:00,245.0,245.0,245.0,245.0,0
2003/8/28,13:35:00,245.0,245.1,245.0,245.1,0
2003/8/28,13:36:00,245.1,245.1,245.1,245.1,0
2003/8/28,13:37:00,245.0,245.1,245.0,245.1,0
2003/8/28,13:38:00,245.0,245.0,245.0,245.0,0
2003/8/28,13:41:00,245.0,245.0,245.0,245.0,0
2003/8/28,13:42:00,245.0,245.0,245.0,245.0,0
2003/8/28,13:43:00,245.0,245.0,245.0,245.0,0
2003/8/28,13:44:00,245.0,245.0,245.0,245.0,0
2003/8/28,13:45:00,245.0,245.1,245.0,245.0,0
2003/8/29,08:46:00,247.5,247.6,247.3,247.4,0
2003/8/29,08:47:00,247.3,247.4,247.0,247.2,0
2003/8/29,08:48:00,247.2,247.3,247.1,247.3,0
2003/8/29,08:49:00,247.2,247.4,247.2,247.2,0
2003/8/29,08:50:00,247.3,247.4,247.3,247.3,0
2003/8/29,08:51:00,247.3,247.4,247.2,247.3,0
2003/8/29,08:52:00,247.4,247.4,247.2,247.3,0
2003/8/29,08:53:00,247.4,247.5,247.4,247.5,0
2003/8/29,08:54:00,247.5,247.7,247.5,247.7,0
2003/8/29,08:55:00,247.7,247.8,247.6,247.8,0
2003/8/29,08:56:00,247.7,247.9,247.7,247.9,0
2003/8/29,08:57:00,247.8,247.9,247.7,247.8,0
2003/8/29,08:58:00,247.8,247.8,247.7,247.8,0
2003/8/29,08:59:00,247.8,247.8,247.5,247.6,0
2003/8/29,09:00:00,247.7,247.7,247.6,247.7,0
2003/8/29,09:01:00,247.6,247.7,247.5,247.6,0
2003/8/29,09:02:00,247.5,247.5,247.2,247.4,0
2003/8/29,09:03:00,247.3,247.7,247.3,247.6,0
2003/8/29,09:04:00,247.6,247.7,247.4,247.5,0
2003/8/29,09:05:00,247.5,247.8,247.4,247.8,0
2003/8/29,09:06:00,247.7,247.7,247.5,247.7,0
2003/8/29,09:07:00,247.7,248.1,247.6,248.0,0
2003/8/29,09:08:00,248.0,248.0,247.8,247.8,0
2003/8/29,09:09:00,247.7,247.7,247.5,247.6,0
2003/8/29,09:10:00,247.6,247.7,247.4,247.4,0
2003/8/29,09:11:00,247.3,247.3,247.0,247.0,0
2003/8/29,09:12:00,247.2,247.2,247.0,247.2,0
2003/8/29,09:13:00,247.1,247.3,247.1,247.2,0
2003/8/29,09:14:00,247.3,247.3,247.2,247.3,0
2003/8/29,09:15:00,247.3,247.3,247.1,247.2,0
2003/8/29,09:16:00,247.1,247.1,246.7,246.8,0
2003/8/29,09:17:00,246.8,246.9,246.6,246.7,0
2003/8/29,09:18:00,246.7,246.8,246.6,246.7,0
2003/8/29,09:19:00,246.7,246.7,246.3,246.4,0
2003/8/29,09:20:00,246.5,246.7,246.4,246.4,0
2003/8/29,09:21:00,246.5,246.8,246.5,246.8,0
2003/8/29,09:22:00,246.8,246.8,246.4,246.5,0
2003/8/29,09:23:00,246.5,246.7,246.5,246.6,0
2003/8/29,09:24:00,246.7,246.8,246.6,246.6,0
2003/8/29,09:25:00,246.6,246.8,246.6,246.6,0
2003/8/29,09:26:00,246.7,247.0,246.7,246.9,0
2003/8/29,09:27:00,247.0,247.2,247.0,247.2,0
2003/8/29,09:28:00,247.1,247.3,247.1,247.3,0
2003/8/29,09:29:00,247.2,247.3,247.1,247.1,0
2003/8/29,09:30:00,247.0,247.1,246.9,246.9,0
2003/8/29,09:31:00,246.8,246.9,246.7,246.8,0
2003/8/29,09:32:00,246.8,246.9,246.8,246.9,0
2003/8/29,09:33:00,247.0,247.3,247.0,247.1,0
2003/8/29,09:34:00,247.0,247.2,247.0,247.2,0
2003/8/29,09:35:00,247.2,247.4,247.2,247.3,0
2003/8/29,09:36:00,247.2,247.2,247.2,247.2,0
2003/8/29,09:37:00,247.2,247.3,247.2,247.3,0
2003/8/29,09:38:00,247.4,247.6,247.4,247.6,0
2003/8/29,09:39:00,247.6,247.8,247.5,247.8,0
2003/8/29,09:40:00,247.9,247.9,247.6,247.6,0
2003/8/29,09:41:00,247.6,247.7,247.5,247.6,0
2003/8/29,09:42:00,247.7,247.9,247.7,247.9,0
2003/8/29,09:43:00,248.0,248.2,247.9,248.2,0
2003/8/29,09:44:00,248.2,248.4,248.2,248.3,0
2003/8/29,09:45:00,248.2,248.4,248.0,248.0,0
2003/8/29,09:46:00,248.0,248.0,247.9,247.9,0
2003/8/29,09:47:00,247.9,248.0,247.8,247.9,0
2003/8/29,09:48:00,247.9,248.1,247.9,248.1,0
2003/8/29,09:49:00,248.2,248.2,248.0,248.1,0
2003/8/29,09:50:00,248.1,248.1,248.0,248.0,0
2003/8/29,09:51:00,248.0,248.1,247.8,247.8,0
2003/8/29,09:52:00,248.0,248.0,248.0,248.0,0
2003/8/29,09:53:00,248.0,248.1,247.9,248.1,0
2003/8/29,09:54:00,248.1,248.2,248.0,248.0,0
2003/8/29,09:55:00,248.1,248.1,248.0,248.0,0
2003/8/29,09:56:00,248.0,248.0,247.7,247.8,0
2003/8/29,09:57:00,247.7,247.8,247.7,247.8,0
2003/8/29,09:58:00,247.8,247.8,247.7,247.8,0
2003/8/29,09:59:00,247.7,247.9,247.7,247.9,0
2003/8/29,10:00:00,247.9,247.9,247.8,247.8,0
2003/8/29,10:01:00,247.8,247.8,247.8,247.8,0
2003/8/29,10:02:00,247.8,247.9,247.8,247.8,0
2003/8/29,10:03:00,247.8,247.9,247.8,247.9,0
2003/8/29,10:04:00,247.9,247.9,247.7,247.7,0
2003/8/29,10:05:00,247.7,247.7,247.7,247.7,0
2003/8/29,10:06:00,247.7,247.7,247.6,247.6,0
2003/8/29,10:07:00,247.7,247.7,247.7,247.7,0
2003/8/29,10:08:00,247.8,248.0,247.8,248.0,0
2003/8/29,10:09:00,248.1,248.1,247.9,248.1,0
2003/8/29,10:10:00,248.1,248.1,248.0,248.0,0
2003/8/29,10:11:00,248.1,248.5,248.1,248.5,0
2003/8/29,10:12:00,248.5,248.5,248.3,248.3,0
2003/8/29,10:13:00,248.2,248.3,248.2,248.2,0
2003/8/29,10:14:00,248.3,248.3,248.1,248.2,0
2003/8/29,10:15:00,248.2,248.3,248.1,248.3,0
2003/8/29,10:16:00,248.3,248.5,248.3,248.5,0
2003/8/29,10:17:00,248.5,248.7,248.5,248.6,0
2003/8/29,10:18:00,248.5,248.6,248.5,248.6,0
2003/8/29,10:19:00,248.7,248.8,248.6,248.7,0
2003/8/29,10:20:00,248.8,248.9,248.6,248.9,0
2003/8/29,10:21:00,248.9,248.9,248.8,248.9,0
2003/8/29,10:22:00,248.9,249.0,248.8,249.0,0
2003/8/29,10:23:00,248.9,249.0,248.8,249.0,0
2003/8/29,10:24:00,248.8,248.9,248.8,248.8,0
2003/8/29,10:25:00,248.8,248.8,248.8,248.8,0
2003/8/29,10:26:00,248.8,248.8,248.8,248.8,0
2003/8/29,10:27:00,248.9,249.0,248.8,248.9,0
2003/8/29,10:28:00,248.9,249.0,248.8,249.0,0
2003/8/29,10:29:00,249.1,249.2,248.9,249.1,0
2003/8/29,10:30:00,249.0,249.0,248.9,248.9,0
2003/8/29,10:31:00,248.8,248.8,248.7,248.7,0
2003/8/29,10:32:00,248.8,248.8,248.6,248.6,0
2003/8/29,10:33:00,248.6,248.8,248.6,248.7,0
2003/8/29,10:34:00,248.6,248.7,248.6,248.7,0
2003/8/29,10:35:00,248.7,248.8,248.7,248.8,0
2003/8/29,10:36:00,248.7,248.7,248.7,248.7,0
2003/8/29,10:37:00,248.7,248.8,248.7,248.8,0
2003/8/29,10:38:00,248.7,248.7,248.6,248.6,0
2003/8/29,10:39:00,248.6,248.6,248.5,248.5,0
2003/8/29,10:40:00,248.5,248.5,248.4,248.4,0
2003/8/29,10:41:00,248.3,248.5,248.3,248.5,0
2003/8/29,10:42:00,248.5,248.5,248.5,248.5,0
2003/8/29,10:43:00,248.5,248.6,248.5,248.6,0
2003/8/29,10:44:00,248.6,248.6,248.5,248.5,0
2003/8/29,10:45:00,248.5,248.5,248.5,248.5,0
2003/8/29,10:46:00,248.5,248.6,248.5,248.6,0
2003/8/29,10:47:00,248.7,248.9,248.7,248.9,0
2003/8/29,10:48:00,248.9,249.1,248.9,249.1,0
2003/8/29,10:49:00,249.0,249.0,249.0,249.0,0
2003/8/29,10:50:00,249.1,249.4,249.0,249.3,0
2003/8/29,10:51:00,249.4,249.8,249.3,249.8,0
2003/8/29,10:52:00,249.9,249.9,249.7,249.8,0
2003/8/29,10:53:00,249.7,249.8,249.6,249.6,0
2003/8/29,10:54:00,249.7,249.9,249.7,249.9,0
2003/8/29,10:55:00,250.0,250.3,250.0,250.0,0
2003/8/29,10:56:00,249.9,250.0,249.9,250.0,0
2003/8/29,10:57:00,249.9,250.3,249.9,250.1,0
2003/8/29,10:58:00,250.2,250.5,250.1,250.5,0
2003/8/29,10:59:00,250.4,250.5,250.3,250.5,0
2003/8/29,11:00:00,250.4,250.5,250.3,250.5,0
2003/8/29,11:01:00,250.5,250.5,250.3,250.4,0
2003/8/29,11:02:00,250.4,251.2,250.4,251.1,0
2003/8/29,11:03:00,251.0,251.3,251.0,251.0,0
2003/8/29,11:04:00,251.2,251.3,251.1,251.1,0
2003/8/29,11:05:00,251.1,251.1,250.8,250.8,0
2003/8/29,11:06:00,250.8,250.9,250.7,250.7,0
2003/8/29,11:07:00,250.7,250.8,250.7,250.8,0
2003/8/29,11:08:00,250.7,250.8,250.6,250.8,0
2003/8/29,11:09:00,250.8,250.9,250.7,250.9,0
2003/8/29,11:10:00,250.9,250.9,250.8,250.8,0
2003/8/29,11:11:00,251.0,251.0,250.8,250.9,0
2003/8/29,11:12:00,250.9,250.9,250.8,250.8,0
2003/8/29,11:13:00,250.9,251.0,250.9,251.0,0
2003/8/29,11:14:00,251.0,251.1,251.0,251.0,0
2003/8/29,11:15:00,250.9,251.0,250.9,251.0,0
2003/8/29,11:16:00,250.9,250.9,250.8,250.8,0
2003/8/29,11:17:00,250.9,250.9,250.8,250.9,0
2003/8/29,11:18:00,250.8,250.9,250.7,250.7,0
2003/8/29,11:19:00,250.7,250.9,250.7,250.8,0
2003/8/29,11:20:00,250.7,250.7,250.7,250.7,0
2003/8/29,11:21:00,250.6,250.6,250.6,250.6,0
2003/8/29,11:22:00,250.5,250.6,250.5,250.6,0
2003/8/29,11:23:00,250.7,250.8,250.7,250.8,0
2003/8/29,11:24:00,250.8,250.9,250.8,250.9,0
2003/8/29,11:25:00,250.9,250.9,250.9,250.9,0
2003/8/29,11:26:00,250.9,250.9,250.8,250.9,0
2003/8/29,11:27:00,250.8,250.8,250.7,250.7,0
2003/8/29,11:28:00,250.8,250.9,250.8,250.9,0
2003/8/29,11:29:00,250.9,250.9,250.7,250.8,0
2003/8/29,11:30:00,250.7,250.8,250.7,250.7,0
2003/8/29,11:31:00,250.7,250.7,250.7,250.7,0
2003/8/29,11:32:00,250.7,250.7,250.7,250.7,0
2003/8/29,11:33:00,250.8,250.8,250.8,250.8,0
2003/8/29,11:34:00,250.7,250.7,250.6,250.7,0
2003/8/29,11:35:00,250.7,250.8,250.7,250.8,0
2003/8/29,11:36:00,250.8,250.8,250.6,250.8,0
2003/8/29,11:37:00,250.9,251.0,250.9,250.9,0
2003/8/29,11:38:00,250.9,251.1,250.9,251.0,0
2003/8/29,11:39:00,251.0,251.1,251.0,251.1,0
2003/8/29,11:40:00,251.1,251.1,251.0,251.1,0
2003/8/29,11:41:00,251.1,251.3,251.1,251.2,0
2003/8/29,11:42:00,251.1,251.2,251.0,251.1,0
2003/8/29,11:43:00,251.1,251.2,251.1,251.2,0
2003/8/29,11:44:00,251.3,251.6,251.3,251.5,0
2003/8/29,11:45:00,251.5,251.5,251.4,251.4,0
2003/8/29,11:46:00,251.4,251.4,251.4,251.4,0
2003/8/29,11:47:00,251.4,251.5,251.2,251.2,0
2003/8/29,11:48:00,251.2,251.2,251.1,251.2,0
2003/8/29,11:49:00,251.3,251.4,251.2,251.3,0
2003/8/29,11:50:00,251.1,251.1,251.0,251.0,0
2003/8/29,11:51:00,251.0,251.0,250.7,250.7,0
2003/8/29,11:52:00,250.7,250.7,250.7,250.7,0
2003/8/29,11:53:00,250.6,250.7,250.3,250.5,0
2003/8/29,11:54:00,250.4,250.5,250.3,250.5,0
2003/8/29,11:55:00,250.6,250.6,250.5,250.5,0
2003/8/29,11:56:00,250.5,250.6,250.4,250.4,0
2003/8/29,11:57:00,250.4,250.4,250.4,250.4,0
2003/8/29,11:58:00,250.3,250.3,250.2,250.2,0
2003/8/29,11:59:00,250.3,250.3,250.2,250.2,0
2003/8/29,12:00:00,250.2,250.3,250.2,250.2,0
2003/8/29,12:01:00,250.4,250.4,250.0,250.0,0
2003/8/29,12:02:00,250.0,250.1,250.0,250.1,0
2003/8/29,12:03:00,250.0,250.3,250.0,250.3,0
2003/8/29,12:04:00,250.3,250.4,250.2,250.4,0
2003/8/29,12:05:00,250.4,250.4,250.4,250.4,0
2003/8/29,12:06:00,250.4,250.4,250.4,250.4,0
2003/8/29,12:07:00,250.4,250.4,250.3,250.3,0
2003/8/29,12:08:00,250.3,250.3,250.2,250.2,0
2003/8/29,12:09:00,250.2,250.2,250.2,250.2,0
2003/8/29,12:10:00,250.2,250.2,250.0,250.0,0
2003/8/29,12:11:00,250.0,250.0,250.0,250.0,0
2003/8/29,12:12:00,250.0,250.1,250.0,250.1,0
2003/8/29,12:13:00,250.2,250.4,250.1,250.4,0
2003/8/29,12:14:00,250.3,250.3,250.2,250.2,0
2003/8/29,12:15:00,250.2,250.3,250.2,250.2,0
2003/8/29,12:16:00,250.1,250.2,249.9,249.9,0
2003/8/29,12:17:00,250.0,250.1,249.9,250.1,0
2003/8/29,12:18:00,250.2,250.3,250.1,250.2,0
2003/8/29,12:19:00,250.3,250.4,250.3,250.4,0
2003/8/29,12:20:00,250.4,250.6,250.4,250.5,0
2003/8/29,12:21:00,250.5,250.5,250.5,250.5,0
2003/8/29,12:22:00,250.5,250.6,250.4,250.6,0
2003/8/29,12:23:00,250.6,250.7,250.6,250.7,0
2003/8/29,12:24:00,250.7,250.7,250.7,250.7,0
2003/8/29,12:25:00,250.7,250.8,250.6,250.6,0
2003/8/29,12:26:00,250.6,250.6,250.6,250.6,0
2003/8/29,12:27:00,250.6,250.7,250.6,250.7,0
2003/8/29,12:28:00,250.6,250.7,250.6,250.7,0
2003/8/29,12:29:00,250.7,250.7,250.7,250.7,0
2003/8/29,12:30:00,250.8,250.9,250.8,250.9,0
2003/8/29,12:31:00,250.9,251.0,250.8,250.8,0
2003/8/29,12:32:00,250.8,250.9,250.8,250.8,0
2003/8/29,12:33:00,250.8,250.8,250.8,250.8,0
2003/8/29,12:34:00,250.8,250.8,250.7,250.7,0
2003/8/29,12:35:00,250.8,250.8,250.7,250.7,0
2003/8/29,12:36:00,250.8,250.8,250.7,250.7,0
2003/8/29,12:37:00,250.7,250.7,250.7,250.7,0
2003/8/29,12:38:00,250.7,250.7,250.7,250.7,0
2003/8/29,12:39:00,250.8,251.0,250.8,250.8,0
2003/8/29,12:40:00,250.9,250.9,250.9,250.9,0
2003/8/29,12:41:00,250.8,250.8,250.7,250.7,0
2003/8/29,12:42:00,250.7,250.9,250.7,250.9,0
2003/8/29,12:43:00,250.9,251.0,250.9,251.0,0
2003/8/29,12:44:00,250.9,250.9,250.8,250.8,0
2003/8/29,12:45:00,250.8,250.8,250.8,250.8,0
2003/8/29,12:46:00,250.8,250.8,250.8,250.8,0
2003/8/29,12:47:00,250.8,250.8,250.8,250.8,0
2003/8/29,12:48:00,250.8,250.9,250.8,250.9,0
2003/8/29,12:49:00,251.0,251.2,251.0,251.0,0
2003/8/29,12:50:00,251.1,251.3,251.1,251.3,0
2003/8/29,12:51:00,251.3,251.8,251.3,251.8,0
2003/8/29,12:52:00,251.8,251.8,251.5,251.5,0
2003/8/29,12:53:00,251.5,251.6,251.3,251.4,0
2003/8/29,12:54:00,251.4,251.4,251.3,251.3,0
2003/8/29,12:55:00,251.3,251.3,251.2,251.2,0
2003/8/29,12:56:00,251.2,251.2,251.2,251.2,0
2003/8/29,12:57:00,251.3,251.3,251.3,251.3,0
2003/8/29,12:58:00,251.3,251.3,251.2,251.3,0
2003/8/29,12:59:00,251.2,251.2,251.2,251.2,0
2003/8/29,13:00:00,251.2,251.3,251.2,251.2,0
2003/8/29,13:01:00,251.2,251.2,251.2,251.2,0
2003/8/29,13:02:00,251.2,251.2,251.2,251.2,0
2003/8/29,13:03:00,251.2,251.2,251.2,251.2,0
2003/8/29,13:04:00,251.2,251.3,251.2,251.2,0
2003/8/29,13:05:00,251.3,251.3,251.3,251.3,0
2003/8/29,13:06:00,251.3,251.4,251.3,251.3,0
2003/8/29,13:07:00,251.4,251.5,251.4,251.5,0
2003/8/29,13:08:00,251.4,251.4,251.4,251.4,0
2003/8/29,13:09:00,251.4,251.4,251.4,251.4,0
2003/8/29,13:10:00,251.3,251.3,251.3,251.3,0
2003/8/29,13:11:00,251.5,251.5,251.4,251.5,0
2003/8/29,13:12:00,251.6,251.8,251.6,251.6,0
2003/8/29,13:13:00,251.7,251.7,251.6,251.7,0
2003/8/29,13:14:00,251.8,252.0,251.7,252.0,0
2003/8/29,13:15:00,252.0,252.1,251.9,251.9,0
2003/8/29,13:16:00,251.9,252.0,251.8,251.9,0
2003/8/29,13:17:00,251.9,251.9,251.8,251.9,0
2003/8/29,13:18:00,251.8,251.9,251.8,251.9,0
2003/8/29,13:19:00,252.0,252.1,251.9,252.0,0
2003/8/29,13:20:00,252.0,252.2,252.0,252.1,0
2003/8/29,13:21:00,252.1,252.3,252.1,252.3,0
2003/8/29,13:22:00,252.2,252.2,252.1,252.1,0
2003/8/29,13:23:00,252.2,252.3,252.0,252.3,0
2003/8/29,13:24:00,252.2,252.2,252.2,252.2,0
2003/8/29,13:25:00,252.1,252.2,252.1,252.2,0
2003/8/29,13:26:00,252.2,252.2,252.0,252.0,0
2003/8/29,13:27:00,252.0,252.1,252.0,252.0,0
2003/8/29,13:28:00,251.9,251.9,251.8,251.8,0
2003/8/29,13:29:00,251.9,252.0,251.9,252.0,0
2003/8/29,13:30:00,252.0,252.0,251.8,251.8,0
2003/8/29,13:31:00,251.9,251.9,251.6,251.6,0
2003/8/29,13:32:00,251.7,251.8,251.6,251.6,0
2003/8/29,13:33:00,251.6,251.6,251.4,251.5,0
2003/8/29,13:34:00,251.4,251.5,251.3,251.3,0
2003/8/29,13:35:00,251.2,251.3,251.1,251.1,0
2003/8/29,13:36:00,251.2,251.2,251.1,251.2,0
2003/8/29,13:37:00,251.2,251.3,251.2,251.3,0
2003/8/29,13:38:00,251.4,251.4,251.3,251.4,0
2003/8/29,13:39:00,251.5,251.5,251.5,251.5,0
2003/8/29,13:40:00,251.5,251.6,251.5,251.6,0
2003/8/29,13:41:00,251.6,251.7,251.5,251.6,0
2003/8/29,13:42:00,251.6,251.6,251.4,251.4,0
2003/8/29,13:43:00,251.4,251.4,251.1,251.1,0
2003/8/29,13:44:00,251.0,251.2,251.0,251.1,0
2003/8/29,13:45:00,251.1,251.2,250.8,250.8,0
2003/8/29,13:46:00,251.0,251.0,251.0,251.0,0
2003/9/1,08:46:00,255.9,255.9,255.0,255.0,0
2003/9/1,08:47:00,255.1,255.2,254.1,254.3,0
2003/9/1,08:48:00,254.2,254.5,254.1,254.2,0
2003/9/1,08:49:00,254.3,254.3,254.0,254.1,0
2003/9/1,08:50:00,254.1,254.3,254.0,254.0,0
2003/9/1,08:51:00,254.1,254.5,254.1,254.5,0
2003/9/1,08:52:00,254.5,254.5,254.3,254.4,0
2003/9/1,08:53:00,254.4,254.8,254.4,254.6,0
2003/9/1,08:54:00,254.6,254.8,254.6,254.6,0
2003/9/1,08:55:00,254.7,254.9,254.7,254.9,0
2003/9/1,08:56:00,254.8,255.0,254.8,254.9,0
2003/9/1,08:57:00,254.8,255.0,254.8,255.0,0
2003/9/1,08:58:00,255.0,255.0,254.8,254.8,0
2003/9/1,08:59:00,254.8,254.9,254.7,254.8,0
2003/9/1,09:00:00,254.7,254.8,254.7,254.7,0
2003/9/1,09:01:00,254.7,254.7,254.3,254.4,0
2003/9/1,09:02:00,254.4,254.5,254.3,254.5,0
2003/9/1,09:03:00,254.4,254.5,254.2,254.2,0
2003/9/1,09:04:00,254.2,254.6,254.1,254.6,0
2003/9/1,09:05:00,254.5,254.8,254.5,254.6,0
2003/9/1,09:06:00,254.6,254.7,254.6,254.6,0
2003/9/1,09:07:00,254.7,254.8,254.4,254.4,0
2003/9/1,09:08:00,254.5,254.5,254.0,254.2,0
2003/9/1,09:09:00,254.2,254.3,254.0,254.2,0
2003/9/1,09:10:00,254.2,254.2,254.0,254.1,0
2003/9/1,09:11:00,254.1,254.2,254.1,254.1,0
2003/9/1,09:12:00,254.0,254.1,253.6,253.7,0
2003/9/1,09:13:00,253.7,253.7,253.3,253.4,0
2003/9/1,09:14:00,253.5,253.5,253.2,253.3,0
2003/9/1,09:15:00,253.2,253.3,253.1,253.2,0
2003/9/1,09:16:00,253.2,253.2,252.7,252.7,0
2003/9/1,09:17:00,252.8,252.8,252.5,252.6,0
2003/9/1,09:18:00,252.7,252.7,252.5,252.6,0
2003/9/1,09:19:00,252.7,252.9,252.7,252.9,0
2003/9/1,09:20:00,253.0,253.1,252.9,253.1,0
2003/9/1,09:21:00,253.0,253.1,252.9,253.1,0
2003/9/1,09:22:00,253.2,253.3,253.1,253.3,0
2003/9/1,09:23:00,253.4,253.6,253.3,253.4,0
2003/9/1,09:24:00,253.3,253.6,253.3,253.3,0
2003/9/1,09:25:00,253.3,253.6,253.3,253.5,0
2003/9/1,09:26:00,253.6,253.7,253.5,253.5,0
2003/9/1,09:27:00,253.5,253.6,253.3,253.6,0
2003/9/1,09:28:00,253.5,253.7,253.4,253.5,0
2003/9/1,09:29:00,253.6,253.6,253.3,253.4,0
2003/9/1,09:30:00,253.4,253.4,253.2,253.2,0
2003/9/1,09:31:00,253.1,253.2,253.0,253.0,0
2003/9/1,09:32:00,253.0,253.1,253.0,253.1,0
2003/9/1,09:33:00,253.1,253.1,253.0,253.0,0
2003/9/1,09:34:00,253.0,253.0,252.9,253.0,0
2003/9/1,09:35:00,253.0,253.2,252.9,253.2,0
2003/9/1,09:36:00,253.2,253.3,253.2,253.2,0
2003/9/1,09:37:00,253.2,253.2,252.9,252.9,0
2003/9/1,09:38:00,253.0,253.0,252.9,252.9,0
2003/9/1,09:39:00,253.0,253.1,252.9,253.1,0
2003/9/1,09:40:00,253.0,253.0,252.7,252.7,0
2003/9/1,09:41:00,252.8,252.8,252.6,252.7,0
2003/9/1,09:42:00,252.7,252.7,252.4,252.5,0
2003/9/1,09:43:00,252.6,252.7,252.5,252.6,0
2003/9/1,09:44:00,252.7,252.7,252.2,252.2,0
2003/9/1,09:45:00,252.2,252.2,251.7,251.8,0
2003/9/1,09:46:00,251.7,251.9,251.7,251.7,0
2003/9/1,09:47:00,251.6,251.7,251.4,251.4,0
2003/9/1,09:48:00,251.3,251.5,251.3,251.5,0
2003/9/1,09:49:00,251.5,251.6,251.4,251.6,0
2003/9/1,09:50:00,251.6,251.7,251.6,251.6,0
2003/9/1,09:51:00,251.6,251.7,251.6,251.7,0
2003/9/1,09:52:00,251.7,251.8,251.6,251.7,0
2003/9/1,09:53:00,251.8,251.9,251.8,251.9,0
2003/9/1,09:54:00,251.9,251.9,251.8,251.8,0
2003/9/1,09:55:00,251.7,252.0,251.7,251.9,0
2003/9/1,09:56:00,252.0,252.0,251.9,251.9,0
2003/9/1,09:57:00,251.9,251.9,251.7,251.9,0
2003/9/1,09:58:00,251.8,252.0,251.8,252.0,0
2003/9/1,09:59:00,252.1,252.2,252.0,252.2,0
2003/9/1,10:00:00,252.2,252.5,252.2,252.5,0
2003/9/1,10:01:00,252.4,252.6,252.3,252.6,0
2003/9/1,10:02:00,252.7,252.7,252.5,252.6,0
2003/9/1,10:03:00,252.6,252.6,252.4,252.4,0
2003/9/1,10:04:00,252.4,252.5,252.4,252.4,0
2003/9/1,10:05:00,252.5,252.6,252.5,252.5,0
2003/9/1,10:06:00,252.5,252.5,252.4,252.4,0
2003/9/1,10:07:00,252.5,252.8,252.5,252.7,0
2003/9/1,10:08:00,252.7,252.7,252.7,252.7,0
2003/9/1,10:09:00,252.7,252.7,252.6,252.6,0
2003/9/1,10:10:00,252.6,252.7,252.6,252.7,0
2003/9/1,10:11:00,252.8,253.0,252.8,253.0,0
2003/9/1,10:12:00,253.0,253.0,252.9,252.9,0
2003/9/1,10:13:00,252.9,253.0,252.9,253.0,0
2003/9/1,10:14:00,253.0,253.0,252.9,252.9,0
2003/9/1,10:15:00,252.8,252.9,252.7,252.7,0
2003/9/1,10:16:00,252.7,252.7,252.7,252.7,0
2003/9/1,10:17:00,252.6,252.7,252.4,252.4,0
2003/9/1,10:18:00,252.4,252.4,252.3,252.4,0
2003/9/1,10:19:00,252.4,252.6,252.4,252.6,0
2003/9/1,10:20:00,252.6,252.8,252.6,252.8,0
2003/9/1,10:21:00,252.8,252.9,252.8,252.9,0
2003/9/1,10:22:00,252.9,253.0,252.9,252.9,0
2003/9/1,10:23:00,253.0,253.0,252.9,252.9,0
2003/9/1,10:24:00,252.9,253.0,252.9,253.0,0
2003/9/1,10:25:00,253.0,253.0,252.9,252.9,0
2003/9/1,10:26:00,252.9,253.0,252.9,252.9,0
2003/9/1,10:27:00,253.0,253.1,253.0,253.1,0
2003/9/1,10:28:00,253.1,253.1,253.0,253.0,0
2003/9/1,10:29:00,253.0,253.0,252.9,252.9,0
2003/9/1,10:30:00,253.0,253.0,253.0,253.0,0
2003/9/1,10:31:00,253.0,253.0,252.9,252.9,0
2003/9/1,10:32:00,252.9,252.9,252.8,252.8,0
2003/9/1,10:33:00,252.8,252.8,252.6,252.6,0
2003/9/1,10:34:00,252.5,252.5,252.2,252.2,0
2003/9/1,10:35:00,252.1,252.2,252.0,252.1,0
2003/9/1,10:36:00,252.1,252.3,252.1,252.3,0
2003/9/1,10:37:00,252.4,252.6,252.4,252.6,0
2003/9/1,10:38:00,252.5,252.5,252.3,252.4,0
2003/9/1,10:39:00,252.4,252.4,252.4,252.4,0
2003/9/1,10:40:00,252.4,252.5,252.4,252.5,0
2003/9/1,10:41:00,252.6,252.6,252.6,252.6,0
2003/9/1,10:42:00,252.5,252.5,252.5,252.5,0
2003/9/1,10:43:00,252.5,252.5,252.5,252.5,0
2003/9/1,10:44:00,252.6,252.6,252.5,252.5,0
2003/9/1,10:45:00,252.4,252.5,252.4,252.5,0
2003/9/1,10:46:00,252.5,252.6,252.5,252.6,0
2003/9/1,10:47:00,252.5,252.5,252.4,252.4,0
2003/9/1,10:48:00,252.4,252.4,252.4,252.4,0
2003/9/1,10:49:00,252.4,252.4,252.4,252.4,0
2003/9/1,10:50:00,252.4,252.5,252.4,252.5,0
2003/9/1,10:51:00,252.4,252.4,252.4,252.4,0
2003/9/1,10:52:00,252.5,252.6,252.5,252.6,0
2003/9/1,10:53:00,252.6,252.6,252.5,252.6,0
2003/9/1,10:54:00,252.6,252.8,252.5,252.6,0
2003/9/1,10:55:00,252.7,252.7,252.6,252.7,0
2003/9/1,10:56:00,252.7,252.7,252.7,252.7,0
2003/9/1,10:57:00,252.8,253.0,252.8,253.0,0
2003/9/1,10:58:00,253.0,253.3,253.0,253.3,0
2003/9/1,10:59:00,253.3,253.4,253.2,253.4,0
2003/9/1,11:00:00,253.3,253.5,253.3,253.4,0
2003/9/1,11:01:00,253.4,253.5,253.3,253.4,0
2003/9/1,11:02:00,253.5,253.5,253.4,253.5,0
2003/9/1,11:03:00,253.4,253.5,253.4,253.5,0
2003/9/1,11:04:00,253.6,253.6,253.5,253.6,0
2003/9/1,11:05:00,253.5,253.6,253.3,253.4,0
2003/9/1,11:06:00,253.4,253.5,253.4,253.5,0
2003/9/1,11:07:00,253.5,253.5,253.4,253.5,0
2003/9/1,11:08:00,253.6,253.6,253.3,253.3,0
2003/9/1,11:09:00,253.3,253.3,253.2,253.3,0
2003/9/1,11:10:00,253.2,253.3,253.2,253.3,0
2003/9/1,11:11:00,253.4,253.4,253.3,253.3,0
2003/9/1,11:12:00,253.3,253.3,253.2,253.2,0
2003/9/1,11:13:00,253.3,253.3,253.2,253.2,0
2003/9/1,11:14:00,253.2,253.2,253.2,253.2,0
2003/9/1,11:15:00,253.2,253.3,253.2,253.2,0
2003/9/1,11:16:00,253.4,253.4,253.4,253.4,0
2003/9/1,11:17:00,253.4,253.4,253.3,253.3,0
2003/9/1,11:18:00,253.2,253.2,253.2,253.2,0
2003/9/1,11:19:00,253.2,253.3,253.2,253.3,0
2003/9/1,11:20:00,253.3,253.3,253.3,253.3,0
2003/9/1,11:22:00,253.3,253.3,253.2,253.2,0
2003/9/1,11:23:00,253.2,253.2,253.2,253.2,0
2003/9/1,11:24:00,253.2,253.2,253.2,253.2,0
2003/9/1,11:25:00,253.3,253.3,253.3,253.3,0
2003/9/1,11:26:00,253.3,253.3,253.3,253.3,0
2003/9/1,11:27:00,253.2,253.2,253.2,253.2,0
2003/9/1,11:29:00,253.3,253.3,253.3,253.3,0
2003/9/1,11:30:00,253.4,253.4,253.4,253.4,0
2003/9/1,11:31:00,253.5,253.5,253.5,253.5,0
2003/9/1,11:32:00,253.5,253.5,253.5,253.5,0
2003/9/1,11:33:00,253.5,253.5,253.5,253.5,0
2003/9/1,11:34:00,253.4,253.4,253.2,253.3,0
2003/9/1,11:35:00,253.3,253.4,253.3,253.3,0
2003/9/1,11:36:00,253.2,253.3,253.2,253.3,0
2003/9/1,11:37:00,253.3,253.3,253.3,253.3,0
2003/9/1,11:38:00,253.4,253.4,253.4,253.4,0
2003/9/1,11:39:00,253.2,253.2,253.2,253.2,0
2003/9/1,11:40:00,253.2,253.2,253.2,253.2,0
2003/9/1,11:41:00,253.1,253.1,252.9,253.0,0
2003/9/1,11:42:00,252.9,252.9,252.6,252.7,0
2003/9/1,11:43:00,252.6,252.7,252.6,252.6,0
2003/9/1,11:44:00,252.7,252.7,252.6,252.6,0
2003/9/1,11:45:00,252.6,252.7,252.6,252.7,0
2003/9/1,11:46:00,252.6,252.6,252.6,252.6,0
2003/9/1,11:47:00,252.6,252.6,252.6,252.6,0
2003/9/1,11:48:00,252.6,252.6,252.5,252.5,0
2003/9/1,11:49:00,252.6,252.6,252.6,252.6,0
2003/9/1,11:50:00,252.6,252.6,252.6,252.6,0
2003/9/1,11:51:00,252.6,252.6,252.6,252.6,0
2003/9/1,11:52:00,252.7,252.7,252.7,252.7,0
2003/9/1,11:53:00,252.8,252.8,252.7,252.8,0
2003/9/1,11:54:00,252.7,252.8,252.7,252.7,0
2003/9/1,11:55:00,252.7,252.8,252.7,252.8,0
2003/9/1,11:56:00,252.9,252.9,252.9,252.9,0
2003/9/1,11:57:00,252.9,253.0,252.9,252.9,0
2003/9/1,11:58:00,253.0,253.0,253.0,253.0,0
2003/9/1,11:59:00,253.0,253.0,252.9,252.9,0
2003/9/1,12:00:00,252.9,253.0,252.9,253.0,0
2003/9/1,12:01:00,253.1,253.2,253.1,253.2,0
2003/9/1,12:02:00,253.2,253.3,253.2,253.2,0
2003/9/1,12:03:00,253.2,253.3,253.2,253.2,0
2003/9/1,12:04:00,253.2,253.2,253.2,253.2,0
2003/9/1,12:05:00,253.2,253.4,253.2,253.3,0
2003/9/1,12:06:00,253.3,253.4,253.3,253.4,0
2003/9/1,12:07:00,253.4,253.5,253.4,253.4,0
2003/9/1,12:08:00,253.4,253.4,253.3,253.3,0
2003/9/1,12:09:00,253.4,253.5,253.3,253.5,0
2003/9/1,12:10:00,253.6,253.8,253.6,253.6,0
2003/9/1,12:11:00,253.5,253.5,253.4,253.5,0
2003/9/1,12:12:00,253.6,253.6,253.4,253.4,0
2003/9/1,12:13:00,253.4,253.4,253.4,253.4,0
2003/9/1,12:14:00,253.3,253.4,253.3,253.3,0
2003/9/1,12:15:00,253.4,253.4,253.2,253.2,0
2003/9/1,12:16:00,253.4,253.6,253.4,253.6,0
2003/9/1,12:17:00,253.7,253.8,253.7,253.7,0
2003/9/1,12:18:00,253.8,254.0,253.8,253.9,0
2003/9/1,12:19:00,253.9,253.9,253.8,253.8,0
2003/9/1,12:20:00,253.7,253.9,253.7,253.7,0
2003/9/1,12:21:00,253.8,253.8,253.7,253.7,0
2003/9/1,12:22:00,253.7,253.7,253.7,253.7,0
2003/9/1,12:23:00,253.7,253.8,253.7,253.8,0
2003/9/1,12:24:00,253.8,253.9,253.8,253.9,0
2003/9/1,12:25:00,254.0,254.3,253.9,254.2,0
2003/9/1,12:26:00,254.2,254.3,254.1,254.2,0
2003/9/1,12:27:00,254.3,254.3,254.0,254.0,0
2003/9/1,12:28:00,253.8,254.0,253.7,253.7,0
2003/9/1,12:29:00,253.8,254.1,253.8,254.0,0
2003/9/1,12:30:00,253.9,253.9,253.8,253.9,0
2003/9/1,12:31:00,253.8,254.0,253.8,254.0,0
2003/9/1,12:32:00,253.9,254.0,253.9,254.0,0
2003/9/1,12:33:00,254.0,254.1,254.0,254.0,0
2003/9/1,12:34:00,254.0,254.0,253.9,253.9,0
2003/9/1,12:35:00,254.1,254.2,254.0,254.1,0
2003/9/1,12:36:00,254.1,254.2,254.1,254.2,0
2003/9/1,12:37:00,254.2,254.5,254.2,254.5,0
2003/9/1,12:38:00,254.4,254.7,254.4,254.6,0
2003/9/1,12:39:00,254.5,254.6,254.1,254.2,0
2003/9/1,12:40:00,254.3,254.5,254.3,254.3,0
2003/9/1,12:41:00,254.2,254.5,254.2,254.3,0
2003/9/1,12:42:00,254.5,254.8,254.5,254.8,0
2003/9/1,12:43:00,254.8,254.9,254.8,254.8,0
2003/9/1,12:44:00,254.7,254.9,254.7,254.9,0
2003/9/1,12:45:00,254.9,255.0,254.7,254.7,0
2003/9/1,12:46:00,254.5,254.7,254.4,254.4,0
2003/9/1,12:47:00,254.5,254.5,254.3,254.4,0
2003/9/1,12:48:00,254.4,254.5,254.4,254.4,0
2003/9/1,12:49:00,254.3,254.3,254.2,254.2,0
2003/9/1,12:50:00,254.4,254.4,253.9,253.9,0
2003/9/1,12:51:00,253.9,253.9,253.8,253.8,0
2003/9/1,12:52:00,253.8,253.8,253.7,253.8,0
2003/9/1,12:53:00,253.8,253.8,253.6,253.6,0
2003/9/1,12:54:00,253.7,253.7,253.6,253.7,0
2003/9/1,12:55:00,253.6,253.6,253.5,253.5,0
2003/9/1,12:56:00,253.5,253.5,253.4,253.4,0
2003/9/1,12:57:00,253.5,253.5,253.5,253.5,0
2003/9/1,12:58:00,253.5,253.6,253.4,253.6,0
2003/9/1,12:59:00,253.6,253.6,253.5,253.5,0
2003/9/1,13:00:00,253.5,253.5,253.4,253.4,0
2003/9/1,13:01:00,253.5,253.5,253.3,253.3,0
2003/9/1,13:02:00,253.3,253.4,253.2,253.2,0
2003/9/1,13:03:00,253.3,253.3,253.2,253.2,0
2003/9/1,13:04:00,253.2,253.3,253.0,253.1,0
2003/9/1,13:05:00,253.2,253.3,253.1,253.1,0
2003/9/1,13:06:00,253.2,253.4,253.1,253.4,0
2003/9/1,13:07:00,253.4,253.5,253.4,253.5,0
2003/9/1,13:08:00,253.3,253.5,253.3,253.4,0
2003/9/1,13:09:00,253.4,253.4,253.3,253.3,0
2003/9/1,13:10:00,253.3,253.4,253.2,253.4,0
2003/9/1,13:11:00,253.4,253.4,253.3,253.4,0
2003/9/1,13:12:00,253.3,253.6,253.3,253.6,0
2003/9/1,13:13:00,253.7,253.8,253.7,253.8,0
2003/9/1,13:14:00,253.9,254.1,253.8,254.1,0
2003/9/1,13:15:00,254.2,254.2,254.1,254.2,0
2003/9/1,13:16:00,254.2,254.2,254.1,254.2,0
2003/9/1,13:17:00,254.2,254.2,254.1,254.1,0
2003/9/1,13:18:00,254.1,254.2,254.1,254.2,0
2003/9/1,13:19:00,254.2,254.2,254.1,254.1,0
2003/9/1,13:20:00,254.1,254.1,254.0,254.1,0
2003/9/1,13:21:00,254.1,254.2,254.1,254.2,0
2003/9/1,13:22:00,254.2,254.4,254.2,254.4,0
2003/9/1,13:23:00,254.4,254.5,254.4,254.5,0
2003/9/1,13:24:00,254.4,254.5,254.2,254.4,0
2003/9/1,13:25:00,254.3,254.3,254.0,254.2,0
2003/9/1,13:26:00,254.1,254.2,254.0,254.0,0
2003/9/1,13:27:00,253.9,254.0,253.9,253.9,0
2003/9/1,13:28:00,253.8,253.9,253.8,253.9,0
2003/9/1,13:29:00,253.9,254.1,253.9,254.1,0
2003/9/1,13:30:00,254.2,254.3,254.2,254.3,0
2003/9/1,13:31:00,254.4,254.4,253.8,253.8,0
2003/9/1,13:32:00,253.7,253.8,253.7,253.8,0
2003/9/1,13:33:00,253.8,254.0,253.6,254.0,0
2003/9/1,13:34:00,254.2,254.3,254.1,254.1,0
2003/9/1,13:35:00,254.2,254.3,254.2,254.2,0
2003/9/1,13:36:00,254.3,254.4,254.3,254.4,0
2003/9/1,13:37:00,254.4,254.5,254.4,254.5,0
2003/9/1,13:38:00,254.5,254.5,254.4,254.4,0
2003/9/1,13:39:00,254.4,254.4,254.3,254.3,0
2003/9/1,13:40:00,254.4,254.4,254.3,254.3,0
2003/9/1,13:42:00,254.3,254.3,254.2,254.2,0
2003/9/1,13:43:00,254.1,254.1,253.9,253.9,0
2003/9/1,13:44:00,253.9,254.0,253.9,253.9,0
2003/9/1,13:45:00,253.9,254.1,253.9,254.1,0
2003/9/2,08:46:00,256.0,256.2,255.7,255.7,0
2003/9/2,08:47:00,255.6,255.7,255.5,255.5,0
2003/9/2,08:48:00,255.5,255.6,255.2,255.3,0
2003/9/2,08:49:00,255.4,255.4,255.0,255.1,0
2003/9/2,08:50:00,255.2,255.3,255.2,255.2,0
2003/9/2,08:51:00,255.1,255.5,255.1,255.3,0
2003/9/2,08:52:00,255.3,255.4,255.1,255.2,0
2003/9/2,08:53:00,255.3,255.4,255.2,255.2,0
2003/9/2,08:54:00,255.1,255.2,255.0,255.0,0
2003/9/2,08:55:00,255.0,255.0,254.6,254.7,0
2003/9/2,08:56:00,254.7,254.7,254.4,254.4,0
2003/9/2,08:57:00,254.4,254.7,254.4,254.7,0
2003/9/2,08:58:00,254.7,254.8,254.7,254.8,0
2003/9/2,08:59:00,254.8,254.8,254.8,254.8,0
2003/9/2,09:00:00,254.8,254.9,254.8,254.9,0
2003/9/2,09:01:00,254.8,254.8,254.2,254.4,0
2003/9/2,09:02:00,254.2,254.3,254.0,254.3,0
2003/9/2,09:03:00,254.3,254.5,254.2,254.2,0
2003/9/2,09:04:00,254.2,254.4,254.2,254.3,0
2003/9/2,09:05:00,254.2,254.2,253.8,253.9,0
2003/9/2,09:06:00,253.9,254.0,253.8,253.9,0
2003/9/2,09:07:00,253.8,253.8,253.2,253.3,0
2003/9/2,09:08:00,253.3,253.5,253.3,253.4,0
2003/9/2,09:09:00,253.5,253.6,253.3,253.3,0
2003/9/2,09:10:00,253.4,253.5,253.3,253.5,0
2003/9/2,09:11:00,253.5,253.6,253.4,253.4,0
2003/9/2,09:12:00,253.6,253.9,253.6,253.8,0
2003/9/2,09:13:00,253.8,253.8,253.5,253.6,0
2003/9/2,09:14:00,253.7,253.8,253.6,253.7,0
2003/9/2,09:15:00,253.7,254.0,253.7,254.0,0
2003/9/2,09:16:00,254.0,254.0,253.9,253.9,0
2003/9/2,09:17:00,254.0,254.1,253.9,254.0,0
2003/9/2,09:18:00,254.0,254.0,253.8,253.8,0
2003/9/2,09:19:00,253.9,253.9,253.8,253.9,0
2003/9/2,09:20:00,253.9,254.2,253.9,254.1,0
2003/9/2,09:21:00,254.1,254.4,254.1,254.4,0
2003/9/2,09:22:00,254.4,254.4,254.3,254.3,0
2003/9/2,09:23:00,254.3,254.3,254.2,254.2,0
2003/9/2,09:24:00,254.1,254.2,254.0,254.1,0
2003/9/2,09:25:00,254.0,254.0,253.8,253.9,0
2003/9/2,09:26:00,254.0,254.0,253.6,253.6,0
2003/9/2,09:27:00,253.5,253.7,253.3,253.4,0
2003/9/2,09:28:00,253.4,253.6,253.3,253.4,0
2003/9/2,09:29:00,253.3,253.3,252.9,253.0,0
2003/9/2,09:30:00,253.0,253.1,252.9,253.0,0
2003/9/2,09:31:00,253.0,253.2,253.0,253.1,0
2003/9/2,09:32:00,253.2,253.5,253.2,253.5,0
2003/9/2,09:33:00,253.4,253.5,253.4,253.4,0
2003/9/2,09:34:00,253.4,253.4,253.2,253.2,0
2003/9/2,09:35:00,253.1,253.2,252.7,252.7,0
2003/9/2,09:36:00,252.7,252.8,252.7,252.8,0
2003/9/2,09:37:00,252.8,253.1,252.7,253.1,0
2003/9/2,09:38:00,253.2,253.2,253.1,253.1,0
2003/9/2,09:39:00,253.0,253.2,253.0,253.0,0
2003/9/2,09:40:00,253.0,253.0,252.8,252.9,0
2003/9/2,09:41:00,253.0,253.1,252.8,253.1,0
2003/9/2,09:42:00,253.1,253.3,253.0,253.3,0
2003/9/2,09:43:00,253.4,253.5,253.4,253.4,0
2003/9/2,09:44:00,253.3,253.3,253.0,253.1,0
2003/9/2,09:45:00,253.1,253.1,252.9,252.9,0
2003/9/2,09:46:00,253.0,253.2,253.0,253.2,0
2003/9/2,09:47:00,253.1,253.5,253.1,253.5,0
2003/9/2,09:48:00,253.5,253.5,253.4,253.4,0
2003/9/2,09:49:00,253.5,253.5,253.4,253.5,0
2003/9/2,09:50:00,253.4,253.4,253.3,253.4,0
2003/9/2,09:51:00,253.4,253.4,253.3,253.3,0
2003/9/2,09:52:00,253.3,253.3,253.2,253.3,0
2003/9/2,09:53:00,253.4,253.4,253.4,253.4,0
2003/9/2,09:54:00,253.3,253.3,253.1,253.2,0
2003/9/2,09:55:00,253.1,253.1,252.9,253.0,0
2003/9/2,09:56:00,253.1,253.1,253.1,253.1,0
2003/9/2,09:57:00,253.2,253.5,253.2,253.5,0
2003/9/2,09:58:00,253.6,253.8,253.5,253.8,0
2003/9/2,09:59:00,253.8,253.9,253.8,253.9,0
2003/9/2,10:00:00,253.9,254.0,253.9,253.9,0
2003/9/2,10:01:00,253.8,253.8,253.5,253.6,0
2003/9/2,10:02:00,253.7,253.9,253.7,253.9,0
2003/9/2,10:03:00,253.8,253.9,253.8,253.9,0
2003/9/2,10:04:00,253.9,253.9,253.9,253.9,0
2003/9/2,10:05:00,253.9,254.1,253.9,254.1,0
2003/9/2,10:06:00,254.2,254.2,254.2,254.2,0
2003/9/2,10:07:00,254.1,254.4,254.1,254.3,0
2003/9/2,10:08:00,254.3,254.4,254.3,254.3,0
2003/9/2,10:09:00,254.3,254.3,253.9,254.0,0
2003/9/2,10:10:00,254.0,254.1,254.0,254.0,0
2003/9/2,10:11:00,253.9,254.2,253.9,254.1,0
2003/9/2,10:12:00,254.1,254.1,253.9,254.0,0
2003/9/2,10:13:00,254.0,254.0,253.9,254.0,0
2003/9/2,10:14:00,254.0,254.0,253.9,253.9,0
2003/9/2,10:15:00,253.9,254.0,253.9,253.9,0
2003/9/2,10:16:00,253.9,254.0,253.9,253.9,0
2003/9/2,10:17:00,253.9,253.9,253.9,253.9,0
2003/9/2,10:18:00,253.8,253.9,253.8,253.9,0
2003/9/2,10:19:00,253.9,253.9,253.7,253.7,0
2003/9/2,10:20:00,253.7,253.8,253.7,253.7,0
2003/9/2,10:21:00,253.6,253.7,253.6,253.6,0
2003/9/2,10:22:00,253.6,253.6,253.4,253.5,0
2003/9/2,10:23:00,253.6,253.6,253.6,253.6,0
2003/9/2,10:24:00,253.6,253.7,253.4,253.4,0
2003/9/2,10:25:00,253.5,253.6,253.5,253.6,0
2003/9/2,10:26:00,253.5,253.6,253.5,253.6,0
2003/9/2,10:27:00,253.6,253.6,253.6,253.6,0
2003/9/2,10:28:00,253.7,253.9,253.7,253.9,0
2003/9/2,10:29:00,253.9,253.9,253.8,253.8,0
2003/9/2,10:30:00,253.9,253.9,253.7,253.7,0
2003/9/2,10:31:00,253.7,253.7,253.7,253.7,0
2003/9/2,10:32:00,253.6,253.6,253.6,253.6,0
2003/9/2,10:33:00,253.7,253.7,253.7,253.7,0
2003/9/2,10:34:00,253.9,254.0,253.9,254.0,0
2003/9/2,10:35:00,254.0,254.2,254.0,254.1,0
2003/9/2,10:36:00,254.1,254.3,254.1,254.2,0
2003/9/2,10:37:00,254.2,254.3,254.2,254.3,0
2003/9/2,10:38:00,254.3,254.7,254.3,254.6,0
2003/9/2,10:39:00,254.8,254.9,254.6,254.6,0
2003/9/2,10:40:00,254.6,254.6,254.4,254.4,0
2003/9/2,10:41:00,254.3,254.4,254.3,254.4,0
2003/9/2,10:42:00,254.3,254.3,254.2,254.3,0
2003/9/2,10:43:00,254.3,254.3,254.3,254.3,0
2003/9/2,10:44:00,254.3,254.3,254.1,254.2,0
2003/9/2,10:45:00,254.1,254.1,254.0,254.0,0
2003/9/2,10:46:00,253.9,253.9,253.8,253.8,0
2003/9/2,10:47:00,254.0,254.0,253.9,253.9,0
2003/9/2,10:48:00,253.9,254.0,253.9,254.0,0
2003/9/2,10:49:00,254.0,254.1,254.0,254.1,0
2003/9/2,10:50:00,254.1,254.1,254.1,254.1,0
2003/9/2,10:51:00,254.2,254.2,254.2,254.2,0
2003/9/2,10:52:00,254.4,254.4,254.4,254.4,0
2003/9/2,10:53:00,254.3,254.4,254.3,254.4,0
2003/9/2,10:54:00,254.5,254.8,254.5,254.6,0
2003/9/2,10:55:00,254.4,254.6,254.4,254.5,0
2003/9/2,10:56:00,254.5,254.5,254.4,254.5,0
2003/9/2,10:57:00,254.6,254.7,254.5,254.7,0
2003/9/2,10:58:00,254.7,254.9,254.7,254.8,0
2003/9/2,10:59:00,254.7,254.8,254.7,254.8,0
2003/9/2,11:00:00,254.8,255.2,254.8,255.1,0
2003/9/2,11:01:00,255.2,255.2,254.8,254.8,0
2003/9/2,11:02:00,255.0,255.0,254.7,254.7,0
2003/9/2,11:03:00,254.7,254.8,254.6,254.8,0
2003/9/2,11:04:00,254.8,254.8,254.6,254.6,0
2003/9/2,11:05:00,254.6,254.6,254.5,254.6,0
2003/9/2,11:06:00,254.6,254.7,254.6,254.6,0
2003/9/2,11:07:00,254.5,254.5,254.4,254.5,0
2003/9/2,11:08:00,254.6,254.6,254.6,254.6,0
2003/9/2,11:09:00,254.6,254.6,254.3,254.3,0
2003/9/2,11:10:00,254.2,254.3,254.1,254.1,0
2003/9/2,11:11:00,254.1,254.3,254.1,254.3,0
2003/9/2,11:12:00,254.4,254.4,254.4,254.4,0
2003/9/2,11:13:00,254.5,254.5,254.5,254.5,0
2003/9/2,11:14:00,254.6,254.6,254.6,254.6,0
2003/9/2,11:15:00,254.5,254.6,254.5,254.5,0
2003/9/2,11:16:00,254.5,254.5,254.5,254.5,0
2003/9/2,11:17:00,254.5,254.5,254.3,254.3,0
2003/9/2,11:18:00,254.3,254.4,254.0,254.1,0
2003/9/2,11:19:00,254.1,254.1,254.0,254.0,0
2003/9/2,11:20:00,254.1,254.1,254.0,254.0,0
2003/9/2,11:21:00,254.0,254.0,254.0,254.0,0
2003/9/2,11:22:00,254.1,254.2,254.1,254.1,0
2003/9/2,11:23:00,254.1,254.2,254.1,254.2,0
2003/9/2,11:24:00,254.2,254.2,254.1,254.1,0
2003/9/2,11:25:00,254.0,254.0,254.0,254.0,0
2003/9/2,11:26:00,253.9,254.0,253.9,254.0,0
2003/9/2,11:27:00,254.1,254.1,254.0,254.1,0
2003/9/2,11:28:00,254.2,254.2,254.0,254.0,0
2003/9/2,11:29:00,254.1,254.1,254.0,254.1,0
2003/9/2,11:30:00,254.1,254.2,254.1,254.2,0
2003/9/2,11:31:00,254.1,254.1,254.1,254.1,0
2003/9/2,11:32:00,254.2,254.4,254.2,254.4,0
2003/9/2,11:33:00,254.4,254.4,254.4,254.4,0
2003/9/2,11:34:00,254.2,254.2,254.2,254.2,0
2003/9/2,11:36:00,254.3,254.3,254.3,254.3,0
2003/9/2,11:37:00,254.3,254.3,254.2,254.2,0
2003/9/2,11:38:00,254.1,254.1,254.1,254.1,0
2003/9/2,11:39:00,254.1,254.1,254.1,254.1,0
2003/9/2,11:40:00,254.1,254.2,254.1,254.2,0
2003/9/2,11:42:00,254.1,254.1,253.9,254.1,0
2003/9/2,11:43:00,253.9,254.0,253.9,254.0,0
2003/9/2,11:44:00,254.0,254.0,254.0,254.0,0
2003/9/2,11:45:00,253.9,254.0,253.9,254.0,0
2003/9/2,11:46:00,254.1,254.1,254.1,254.1,0
2003/9/2,11:47:00,254.1,254.1,253.8,253.8,0
2003/9/2,11:48:00,253.7,253.7,253.6,253.7,0
2003/9/2,11:49:00,253.8,253.8,253.4,253.4,0
2003/9/2,11:50:00,253.5,253.7,253.5,253.7,0
2003/9/2,11:51:00,253.6,253.6,253.5,253.6,0
2003/9/2,11:52:00,253.6,253.8,253.6,253.8,0
2003/9/2,11:53:00,253.6,253.7,253.6,253.6,0
2003/9/2,11:54:00,253.6,253.7,253.6,253.7,0
2003/9/2,11:55:00,253.7,253.7,253.6,253.6,0
2003/9/2,11:56:00,253.7,253.7,253.5,253.6,0
2003/9/2,11:57:00,253.6,253.6,253.5,253.6,0
2003/9/2,11:58:00,253.6,253.6,253.4,253.5,0
2003/9/2,11:59:00,253.6,253.7,253.6,253.7,0
2003/9/2,12:00:00,253.8,253.9,253.8,253.9,0
2003/9/2,12:01:00,254.0,254.0,254.0,254.0,0
2003/9/2,12:02:00,254.1,254.1,254.0,254.1,0
2003/9/2,12:03:00,254.0,254.1,254.0,254.0,0
2003/9/2,12:04:00,254.0,254.0,253.9,253.9,0
2003/9/2,12:05:00,254.0,254.0,253.7,253.7,0
2003/9/2,12:06:00,253.7,253.9,253.7,253.8,0
2003/9/2,12:07:00,253.8,253.9,253.7,253.7,0
2003/9/2,12:08:00,253.6,253.7,253.5,253.6,0
2003/9/2,12:09:00,253.6,253.8,253.6,253.8,0
2003/9/2,12:10:00,253.8,253.8,253.7,253.7,0
2003/9/2,12:12:00,253.7,253.8,253.7,253.8,0
2003/9/2,12:13:00,253.8,253.8,253.8,253.8,0
2003/9/2,12:14:00,253.9,254.1,253.9,254.1,0
2003/9/2,12:15:00,254.2,254.2,254.0,254.2,0
2003/9/2,12:16:00,254.2,254.2,254.2,254.2,0
2003/9/2,12:17:00,254.2,254.4,254.2,254.4,0
2003/9/2,12:18:00,254.4,254.5,254.4,254.4,0
2003/9/2,12:19:00,254.4,254.6,254.4,254.4,0
2003/9/2,12:20:00,254.5,254.5,254.4,254.4,0
2003/9/2,12:21:00,254.3,254.4,254.3,254.3,0
2003/9/2,12:22:00,254.2,254.2,254.0,254.2,0
2003/9/2,12:23:00,254.3,254.3,254.2,254.2,0
2003/9/2,12:24:00,254.3,254.4,254.3,254.4,0
2003/9/2,12:25:00,254.4,254.7,254.4,254.5,0
2003/9/2,12:26:00,254.4,254.6,254.4,254.6,0
2003/9/2,12:27:00,254.5,254.5,254.3,254.3,0
2003/9/2,12:28:00,254.4,254.4,254.1,254.1,0
2003/9/2,12:29:00,254.3,254.4,254.2,254.4,0
2003/9/2,12:30:00,254.3,254.3,254.1,254.3,0
2003/9/2,12:31:00,254.3,254.3,254.0,254.2,0
2003/9/2,12:32:00,254.2,254.3,254.1,254.3,0
2003/9/2,12:33:00,254.2,254.4,254.2,254.3,0
2003/9/2,12:34:00,254.3,254.3,254.2,254.2,0
2003/9/2,12:35:00,254.2,254.4,254.2,254.3,0
2003/9/2,12:37:00,254.3,254.3,254.3,254.3,0
2003/9/2,12:38:00,254.3,254.4,254.3,254.4,0
2003/9/2,12:39:00,254.4,254.4,254.2,254.4,0
2003/9/2,12:40:00,254.4,254.5,254.4,254.5,0
2003/9/2,12:41:00,254.5,254.7,254.4,254.6,0
2003/9/2,12:42:00,254.5,254.6,254.4,254.6,0
2003/9/2,12:43:00,254.7,254.7,254.6,254.6,0
2003/9/2,12:44:00,254.6,254.7,254.6,254.7,0
2003/9/2,12:45:00,254.6,254.7,254.5,254.7,0
2003/9/2,12:46:00,254.7,254.7,254.6,254.6,0
2003/9/2,12:47:00,254.6,254.7,254.6,254.6,0
2003/9/2,12:48:00,254.7,255.0,254.7,254.9,0
2003/9/2,12:49:00,255.0,255.0,254.9,254.9,0
2003/9/2,12:50:00,254.9,255.1,254.9,255.1,0
2003/9/2,12:51:00,254.9,255.0,254.9,254.9,0
2003/9/2,12:52:00,254.8,254.8,254.6,254.7,0
2003/9/2,12:53:00,254.7,254.8,254.7,254.8,0
2003/9/2,12:54:00,254.6,254.9,254.6,254.9,0
2003/9/2,12:55:00,254.9,255.1,254.8,255.1,0
2003/9/2,12:56:00,255.1,255.2,255.1,255.1,0
2003/9/2,12:57:00,255.1,255.1,254.9,254.9,0
2003/9/2,12:58:00,254.8,254.8,254.6,254.6,0
2003/9/2,12:59:00,254.6,254.6,254.4,254.6,0
2003/9/2,13:00:00,254.6,254.6,254.6,254.6,0
2003/9/2,13:01:00,254.5,254.7,254.5,254.7,0
2003/9/2,13:02:00,254.6,254.7,254.6,254.7,0
2003/9/2,13:03:00,254.7,254.8,254.7,254.8,0
2003/9/2,13:04:00,254.7,254.8,254.7,254.7,0
2003/9/2,13:05:00,254.7,254.8,254.7,254.8,0
2003/9/2,13:06:00,254.8,254.8,254.7,254.7,0
2003/9/2,13:07:00,254.7,254.7,254.5,254.5,0
2003/9/2,13:08:00,254.5,254.5,254.1,254.1,0
2003/9/2,13:09:00,254.2,254.3,254.2,254.3,0
2003/9/2,13:10:00,254.3,254.3,254.1,254.3,0
2003/9/2,13:11:00,254.2,254.3,254.2,254.3,0
2003/9/2,13:12:00,254.4,254.4,254.3,254.3,0
2003/9/2,13:13:00,254.4,254.8,254.4,254.7,0
2003/9/2,13:14:00,254.6,254.7,254.6,254.7,0
2003/9/2,13:15:00,254.6,254.6,254.6,254.6,0
2003/9/2,13:16:00,254.6,254.7,254.6,254.6,0
2003/9/2,13:17:00,254.6,255.0,254.6,255.0,0
2003/9/2,13:18:00,254.9,255.1,254.9,255.1,0
2003/9/2,13:19:00,255.1,255.3,255.0,255.3,0
2003/9/2,13:20:00,255.2,255.3,255.2,255.3,0
2003/9/2,13:21:00,255.2,255.4,255.2,255.4,0
2003/9/2,13:22:00,255.4,255.4,255.2,255.2,0
2003/9/2,13:23:00,255.1,255.3,255.1,255.3,0
2003/9/2,13:24:00,255.1,255.3,255.1,255.3,0
2003/9/2,13:25:00,255.4,255.6,255.4,255.5,0
2003/9/2,13:26:00,255.4,255.4,255.3,255.3,0
2003/9/2,13:27:00,255.3,255.4,255.2,255.3,0
2003/9/2,13:28:00,255.4,255.5,255.4,255.5,0
2003/9/2,13:29:00,255.5,255.5,255.5,255.5,0
2003/9/2,13:30:00,255.4,255.6,255.4,255.6,0
2003/9/2,13:31:00,255.6,256.0,255.6,255.8,0
2003/9/2,13:32:00,255.9,256.0,255.8,255.9,0
2003/9/2,13:33:00,255.8,255.9,255.8,255.9,0
2003/9/2,13:34:00,255.9,256.1,255.9,256.1,0
2003/9/2,13:35:00,256.2,256.2,256.0,256.1,0
2003/9/2,13:36:00,256.1,256.5,256.1,256.4,0
2003/9/2,13:37:00,256.4,256.4,256.3,256.3,0
2003/9/2,13:38:00,256.3,256.3,256.2,256.2,0
2003/9/2,13:39:00,256.3,256.3,256.3,256.3,0
2003/9/2,13:40:00,256.3,256.4,256.2,256.4,0
2003/9/2,13:41:00,256.4,256.4,256.0,256.0,0
2003/9/2,13:42:00,256.1,256.1,255.8,255.8,0
2003/9/2,13:43:00,255.8,256.0,255.8,256.0,0
2003/9/2,13:44:00,256.0,256.0,255.8,256.0,0
2003/9/2,13:45:00,256.0,256.0,255.8,255.9,0
2003/9/2,13:46:00,255.9,255.9,255.9,255.9,0
2003/9/3,08:46:00,257.5,257.5,257.0,257.2,0
2003/9/3,08:47:00,257.1,257.4,257.1,257.3,0
2003/9/3,08:48:00,257.3,257.5,257.3,257.3,0
2003/9/3,08:49:00,257.4,257.4,257.2,257.2,0
2003/9/3,08:50:00,257.2,257.3,257.0,257.2,0
2003/9/3,08:51:00,257.1,257.2,257.0,257.1,0
2003/9/3,08:52:00,257.1,257.5,257.1,257.4,0
2003/9/3,08:53:00,257.5,257.5,257.4,257.5,0
2003/9/3,08:54:00,257.6,257.6,257.4,257.4,0
2003/9/3,08:55:00,257.4,257.4,257.3,257.4,0
2003/9/3,08:56:00,257.4,257.5,257.2,257.2,0
2003/9/3,08:57:00,257.1,257.2,257.0,257.2,0
2003/9/3,08:58:00,257.3,257.3,257.2,257.3,0
2003/9/3,08:59:00,257.4,257.6,257.3,257.6,0
2003/9/3,09:00:00,257.6,257.7,257.5,257.6,0
2003/9/3,09:01:00,257.5,257.6,257.0,257.2,0
2003/9/3,09:02:00,257.0,257.0,256.8,256.9,0
2003/9/3,09:03:00,256.9,257.3,256.8,257.3,0
2003/9/3,09:04:00,257.2,257.3,257.1,257.2,0
2003/9/3,09:05:00,257.2,257.5,257.2,257.2,0
2003/9/3,09:06:00,257.2,257.2,257.1,257.1,0
2003/9/3,09:07:00,257.0,257.0,256.9,256.9,0
2003/9/3,09:08:00,256.8,256.9,256.7,256.8,0
2003/9/3,09:09:00,256.7,256.8,256.7,256.8,0
2003/9/3,09:10:00,256.9,256.9,256.6,256.6,0
2003/9/3,09:11:00,256.6,256.6,256.2,256.3,0
2003/9/3,09:12:00,256.1,256.4,255.9,256.0,0
2003/9/3,09:13:00,256.2,256.2,255.9,256.0,0
2003/9/3,09:14:00,256.1,256.2,256.1,256.2,0
2003/9/3,09:15:00,256.2,256.3,256.1,256.2,0
2003/9/3,09:16:00,256.3,256.5,256.3,256.4,0
2003/9/3,09:17:00,256.3,256.4,256.3,256.4,0
2003/9/3,09:18:00,256.5,256.6,256.4,256.5,0
2003/9/3,09:19:00,256.5,256.7,256.5,256.6,0
2003/9/3,09:20:00,256.7,256.7,256.2,256.2,0
2003/9/3,09:21:00,256.2,256.2,255.9,255.9,0
2003/9/3,09:22:00,256.0,256.0,255.8,255.8,0
2003/9/3,09:23:00,255.7,255.8,255.5,255.7,0
2003/9/3,09:24:00,255.6,255.8,255.6,255.8,0
2003/9/3,09:25:00,255.8,255.9,255.7,255.8,0
2003/9/3,09:26:00,255.8,255.8,255.7,255.8,0
2003/9/3,09:27:00,255.9,256.2,255.9,256.2,0
2003/9/3,09:28:00,256.0,256.1,256.0,256.0,0
2003/9/3,09:29:00,256.1,256.2,256.0,256.2,0
2003/9/3,09:30:00,256.2,256.4,256.2,256.4,0
2003/9/3,09:31:00,256.4,256.5,256.4,256.5,0
2003/9/3,09:32:00,256.4,256.5,256.3,256.3,0
2003/9/3,09:33:00,256.3,256.5,256.3,256.5,0
2003/9/3,09:34:00,256.4,256.5,256.4,256.5,0
2003/9/3,09:35:00,256.5,256.5,256.4,256.5,0
2003/9/3,09:36:00,256.5,256.5,256.3,256.3,0
2003/9/3,09:37:00,256.3,256.3,255.9,256.0,0
2003/9/3,09:38:00,256.1,256.2,256.0,256.0,0
2003/9/3,09:39:00,255.9,256.2,255.9,256.1,0
2003/9/3,09:40:00,256.3,256.3,256.3,256.3,0
2003/9/3,09:41:00,256.2,256.2,256.1,256.1,0
2003/9/3,09:42:00,256.1,256.2,256.0,256.2,0
2003/9/3,09:43:00,256.1,256.1,256.0,256.0,0
2003/9/3,09:44:00,256.0,256.1,255.9,256.1,0
2003/9/3,09:45:00,256.0,256.0,255.9,255.9,0
2003/9/3,09:46:00,256.0,256.3,256.0,256.3,0
2003/9/3,09:47:00,256.3,256.3,256.2,256.2,0
2003/9/3,09:48:00,256.2,256.2,256.2,256.2,0
2003/9/3,09:49:00,256.2,256.3,256.2,256.3,0
2003/9/3,09:50:00,256.4,256.4,256.2,256.2,0
2003/9/3,09:51:00,256.2,256.3,256.2,256.3,0
2003/9/3,09:52:00,256.3,256.5,256.3,256.5,0
2003/9/3,09:53:00,256.4,256.6,256.4,256.6,0
2003/9/3,09:54:00,256.4,256.4,256.4,256.4,0
2003/9/3,09:55:00,256.4,256.4,256.3,256.3,0
2003/9/3,09:56:00,256.3,256.5,256.3,256.5,0
2003/9/3,09:57:00,256.4,256.5,256.3,256.5,0
2003/9/3,09:58:00,256.5,256.6,256.5,256.5,0
2003/9/3,09:59:00,256.5,256.5,256.4,256.4,0
2003/9/3,10:00:00,256.5,256.5,256.3,256.3,0
2003/9/3,10:01:00,256.4,256.4,256.4,256.4,0
2003/9/3,10:02:00,256.4,256.4,256.4,256.4,0
2003/9/3,10:03:00,256.4,256.7,256.3,256.7,0
2003/9/3,10:04:00,256.6,256.6,256.4,256.4,0
2003/9/3,10:05:00,256.4,256.5,256.4,256.5,0
2003/9/3,10:06:00,256.6,256.7,256.6,256.7,0
2003/9/3,10:07:00,256.8,256.8,256.7,256.8,0
2003/9/3,10:08:00,256.8,256.8,256.7,256.7,0
2003/9/3,10:09:00,256.7,256.7,256.6,256.6,0
2003/9/3,10:10:00,256.6,256.8,256.6,256.7,0
2003/9/3,10:11:00,256.8,256.8,256.7,256.8,0
2003/9/3,10:12:00,256.8,256.8,256.7,256.7,0
2003/9/3,10:13:00,256.6,256.6,256.5,256.5,0
2003/9/3,10:14:00,256.5,256.6,256.5,256.5,0
2003/9/3,10:15:00,256.5,256.5,256.4,256.4,0
2003/9/3,10:16:00,256.5,256.5,256.5,256.5,0
2003/9/3,10:17:00,256.6,256.6,256.5,256.6,0
2003/9/3,10:18:00,256.6,256.6,256.6,256.6,0
2003/9/3,10:19:00,256.6,256.6,256.6,256.6,0
2003/9/3,10:20:00,256.6,256.6,256.6,256.6,0
2003/9/3,10:21:00,256.6,256.6,256.5,256.5,0
2003/9/3,10:22:00,256.6,256.6,256.4,256.5,0
2003/9/3,10:23:00,256.5,256.5,256.4,256.4,0
2003/9/3,10:24:00,256.4,256.4,256.3,256.3,0
2003/9/3,10:25:00,256.3,256.4,256.3,256.4,0
2003/9/3,10:26:00,256.4,256.4,256.3,256.3,0
2003/9/3,10:27:00,256.3,256.3,256.1,256.3,0
2003/9/3,10:28:00,256.3,256.3,256.2,256.2,0
2003/9/3,10:29:00,256.2,256.2,256.2,256.2,0
2003/9/3,10:30:00,256.2,256.4,256.2,256.2,0
2003/9/3,10:31:00,256.1,256.2,256.0,256.0,0
2003/9/3,10:32:00,256.0,256.0,256.0,256.0,0
2003/9/3,10:33:00,256.0,256.0,255.9,256.0,0
2003/9/3,10:34:00,256.1,256.1,255.8,255.8,0
2003/9/3,10:35:00,255.8,256.0,255.8,255.9,0
2003/9/3,10:36:00,255.9,255.9,255.8,255.9,0
2003/9/3,10:37:00,256.0,256.0,256.0,256.0,0
2003/9/3,10:38:00,256.0,256.0,256.0,256.0,0
2003/9/3,10:39:00,256.0,256.1,256.0,256.0,0
2003/9/3,10:40:00,256.0,256.1,256.0,256.0,0
2003/9/3,10:41:00,256.1,256.1,256.0,256.0,0
2003/9/3,10:42:00,256.0,256.1,256.0,256.0,0
2003/9/3,10:43:00,256.0,256.0,256.0,256.0,0
2003/9/3,10:44:00,256.0,256.0,255.9,255.9,0
2003/9/3,10:45:00,255.9,255.9,255.8,255.8,0
2003/9/3,10:46:00,255.8,255.9,255.8,255.9,0
2003/9/3,10:47:00,255.9,255.9,255.8,255.8,0
2003/9/3,10:48:00,255.7,255.8,255.6,255.7,0
2003/9/3,10:49:00,255.7,255.7,255.6,255.6,0
2003/9/3,10:50:00,255.6,255.6,255.5,255.6,0
2003/9/3,10:51:00,255.7,255.8,255.7,255.8,0
2003/9/3,10:52:00,255.9,256.0,255.8,256.0,0
2003/9/3,10:53:00,256.0,256.1,256.0,256.0,0
2003/9/3,10:54:00,256.1,256.1,256.1,256.1,0
2003/9/3,10:55:00,256.1,256.1,256.0,256.1,0
2003/9/3,10:56:00,256.0,256.0,256.0,256.0,0
2003/9/3,10:57:00,256.0,256.0,255.8,255.8,0
2003/9/3,10:58:00,255.9,255.9,255.9,255.9,0
2003/9/3,10:59:00,256.0,256.0,255.8,255.8,0
2003/9/3,11:00:00,255.9,255.9,255.8,255.8,0
2003/9/3,11:01:00,255.8,256.0,255.8,255.9,0
2003/9/3,11:02:00,255.8,255.9,255.7,255.7,0
2003/9/3,11:03:00,255.7,255.8,255.7,255.8,0
2003/9/3,11:04:00,255.8,255.8,255.8,255.8,0
2003/9/3,11:05:00,255.9,255.9,255.7,255.8,0
2003/9/3,11:06:00,255.9,255.9,255.9,255.9,0
2003/9/3,11:07:00,256.0,256.0,256.0,256.0,0
2003/9/3,11:08:00,256.1,256.1,256.1,256.1,0
2003/9/3,11:09:00,256.1,256.1,256.1,256.1,0
2003/9/3,11:10:00,256.1,256.2,256.1,256.2,0
2003/9/3,11:11:00,256.2,256.3,256.2,256.3,0
2003/9/3,11:12:00,256.3,256.3,256.2,256.2,0
2003/9/3,11:13:00,256.3,256.3,256.3,256.3,0
2003/9/3,11:14:00,256.4,256.4,256.3,256.3,0
2003/9/3,11:15:00,256.3,256.3,256.3,256.3,0
2003/9/3,11:16:00,256.4,256.4,256.4,256.4,0
2003/9/3,11:17:00,256.3,256.3,256.3,256.3,0
2003/9/3,11:18:00,256.2,256.3,256.2,256.3,0
2003/9/3,11:19:00,256.3,256.3,256.1,256.1,0
2003/9/3,11:20:00,256.1,256.2,256.1,256.1,0
2003/9/3,11:21:00,256.1,256.1,256.0,256.1,0
2003/9/3,11:22:00,256.1,256.2,256.1,256.2,0
2003/9/3,11:23:00,256.2,256.3,256.2,256.2,0
2003/9/3,11:24:00,256.1,256.2,256.1,256.2,0
2003/9/3,11:25:00,256.3,256.3,256.3,256.3,0
2003/9/3,11:26:00,256.3,256.3,256.3,256.3,0
2003/9/3,11:27:00,256.3,256.3,256.2,256.2,0
2003/9/3,11:29:00,256.3,256.3,256.2,256.2,0
2003/9/3,11:31:00,256.3,256.3,256.3,256.3,0
2003/9/3,11:33:00,256.3,256.3,256.3,256.3,0
2003/9/3,11:34:00,256.3,256.3,256.3,256.3,0
2003/9/3,11:35:00,256.2,256.2,256.2,256.2,0
2003/9/3,11:36:00,256.2,256.2,256.1,256.1,0
2003/9/3,11:37:00,256.0,256.0,256.0,256.0,0
2003/9/3,11:38:00,256.0,256.0,255.8,255.8,0
2003/9/3,11:39:00,255.7,255.9,255.7,255.8,0
2003/9/3,11:40:00,256.0,256.0,255.8,255.8,0
2003/9/3,11:41:00,255.9,255.9,255.8,255.8,0
2003/9/3,11:42:00,255.8,255.8,255.8,255.8,0
2003/9/3,11:43:00,255.9,255.9,255.8,255.9,0
2003/9/3,11:44:00,256.0,256.0,256.0,256.0,0
2003/9/3,11:45:00,256.0,256.1,256.0,256.1,0
2003/9/3,11:46:00,256.1,256.1,256.1,256.1,0
2003/9/3,11:47:00,256.0,256.0,256.0,256.0,0
2003/9/3,11:48:00,256.0,256.0,256.0,256.0,0
2003/9/3,11:49:00,256.0,256.1,256.0,256.1,0
2003/9/3,11:50:00,256.0,256.0,256.0,256.0,0
2003/9/3,11:51:00,255.9,256.0,255.9,255.9,0
2003/9/3,11:52:00,255.9,255.9,255.8,255.9,0
2003/9/3,11:53:00,255.9,255.9,255.8,255.8,0
2003/9/3,11:54:00,255.9,255.9,255.9,255.9,0
2003/9/3,11:55:00,255.9,255.9,255.9,255.9,0
2003/9/3,11:56:00,255.9,255.9,255.8,255.8,0
2003/9/3,11:57:00,255.8,255.8,255.7,255.7,0
2003/9/3,11:58:00,255.7,255.7,255.5,255.5,0
2003/9/3,11:59:00,255.5,255.5,255.1,255.2,0
2003/9/3,12:00:00,255.3,255.4,255.2,255.4,0
2003/9/3,12:01:00,255.4,255.5,255.3,255.4,0
2003/9/3,12:02:00,255.4,255.4,255.3,255.3,0
2003/9/3,12:03:00,255.3,255.4,255.3,255.3,0
2003/9/3,12:04:00,255.3,255.4,255.3,255.4,0
2003/9/3,12:05:00,255.4,255.5,255.4,255.5,0
2003/9/3,12:06:00,255.5,255.5,255.4,255.5,0
2003/9/3,12:07:00,255.4,255.5,255.4,255.5,0
2003/9/3,12:08:00,255.5,255.5,255.5,255.5,0
2003/9/3,12:09:00,255.5,255.6,255.5,255.6,0
2003/9/3,12:10:00,255.6,255.6,255.5,255.5,0
2003/9/3,12:11:00,255.5,255.6,255.4,255.6,0
2003/9/3,12:12:00,255.6,255.7,255.5,255.6,0
2003/9/3,12:13:00,255.6,255.7,255.6,255.7,0
2003/9/3,12:14:00,255.6,255.7,255.6,255.7,0
2003/9/3,12:15:00,255.7,255.7,255.7,255.7,0
2003/9/3,12:16:00,255.7,255.7,255.7,255.7,0
2003/9/3,12:17:00,255.7,255.8,255.7,255.8,0
2003/9/3,12:18:00,255.7,255.7,255.6,255.6,0
2003/9/3,12:19:00,255.5,255.5,255.3,255.4,0
2003/9/3,12:20:00,255.3,255.3,255.2,255.3,0
2003/9/3,12:21:00,255.3,255.4,255.3,255.4,0
2003/9/3,12:22:00,255.6,255.6,255.4,255.4,0
2003/9/3,12:23:00,255.5,255.7,255.5,255.7,0
2003/9/3,12:24:00,255.7,255.7,255.7,255.7,0
2003/9/3,12:25:00,255.7,255.7,255.6,255.6,0
2003/9/3,12:27:00,255.6,255.6,255.6,255.6,0
2003/9/3,12:28:00,255.6,255.6,255.6,255.6,0
2003/9/3,12:31:00,255.7,255.8,255.7,255.8,0
2003/9/3,12:32:00,255.8,256.0,255.8,255.9,0
2003/9/3,12:33:00,256.0,256.0,255.9,255.9,0
2003/9/3,12:34:00,256.1,256.1,256.1,256.1,0
2003/9/3,12:35:00,256.0,256.0,255.9,255.9,0
2003/9/3,12:36:00,255.9,255.9,255.9,255.9,0
2003/9/3,12:37:00,256.0,256.1,256.0,256.1,0
2003/9/3,12:38:00,256.0,256.2,256.0,256.2,0
2003/9/3,12:39:00,256.2,256.3,256.1,256.2,0
2003/9/3,12:40:00,256.2,256.3,256.2,256.2,0
2003/9/3,12:41:00,256.2,256.2,256.2,256.2,0
2003/9/3,12:42:00,256.3,256.4,256.3,256.3,0
2003/9/3,12:43:00,256.4,256.5,256.4,256.4,0
2003/9/3,12:44:00,256.4,256.4,256.3,256.4,0
2003/9/3,12:45:00,256.4,256.6,256.4,256.5,0
2003/9/3,12:46:00,256.5,256.5,256.5,256.5,0
2003/9/3,12:47:00,256.5,256.5,256.4,256.4,0
2003/9/3,12:48:00,256.3,256.3,256.2,256.3,0
2003/9/3,12:49:00,256.3,256.3,256.3,256.3,0
2003/9/3,12:50:00,256.3,256.3,256.3,256.3,0
2003/9/3,12:51:00,256.3,256.4,256.3,256.4,0
2003/9/3,12:52:00,256.4,256.4,256.1,256.1,0
2003/9/3,12:53:00,256.1,256.2,256.0,256.2,0
2003/9/3,12:54:00,256.2,256.4,256.2,256.4,0
2003/9/3,12:55:00,256.4,256.4,256.3,256.3,0
2003/9/3,12:56:00,256.3,256.5,256.3,256.5,0
2003/9/3,12:57:00,256.5,256.5,256.4,256.5,0
2003/9/3,12:58:00,256.5,256.5,256.2,256.2,0
2003/9/3,12:59:00,256.1,256.1,256.0,256.1,0
2003/9/3,13:00:00,256.0,256.0,255.7,255.7,0
2003/9/3,13:01:00,255.7,255.9,255.7,255.9,0
2003/9/3,13:02:00,255.8,255.9,255.8,255.9,0
2003/9/3,13:03:00,255.9,255.9,255.6,255.7,0
2003/9/3,13:04:00,255.6,255.6,255.3,255.3,0
2003/9/3,13:05:00,255.3,255.3,255.0,255.1,0
2003/9/3,13:06:00,255.1,255.1,254.8,255.0,0
2003/9/3,13:07:00,254.9,254.9,254.6,254.6,0
2003/9/3,13:08:00,254.5,254.7,254.5,254.6,0
2003/9/3,13:09:00,254.5,254.7,254.3,254.5,0
2003/9/3,13:10:00,254.5,254.5,254.3,254.3,0
2003/9/3,13:11:00,254.4,254.5,254.2,254.3,0
2003/9/3,13:12:00,254.4,254.5,254.3,254.5,0
2003/9/3,13:13:00,254.4,254.4,254.1,254.1,0
2003/9/3,13:14:00,254.3,254.3,254.3,254.3,0
2003/9/3,13:15:00,254.4,254.4,254.2,254.2,0
2003/9/3,13:16:00,254.3,254.5,254.3,254.5,0
2003/9/3,13:17:00,254.5,254.5,254.5,254.5,0
2003/9/3,13:18:00,254.6,254.6,254.4,254.4,0
2003/9/3,13:19:00,254.5,254.5,254.4,254.5,0
2003/9/3,13:20:00,254.4,254.5,254.2,254.2,0
2003/9/3,13:21:00,254.2,254.2,254.1,254.1,0
2003/9/3,13:22:00,254.1,254.2,254.0,254.2,0
2003/9/3,13:23:00,254.1,254.1,254.0,254.1,0
2003/9/3,13:24:00,254.0,254.0,253.7,253.7,0
2003/9/3,13:25:00,253.8,253.8,253.4,253.5,0
2003/9/3,13:26:00,253.5,253.6,253.3,253.5,0
2003/9/3,13:27:00,253.5,253.7,253.5,253.7,0
2003/9/3,13:28:00,253.8,253.8,253.7,253.8,0
2003/9/3,13:29:00,253.7,253.8,253.7,253.8,0
2003/9/3,13:30:00,253.7,253.7,253.7,253.7,0
2003/9/3,13:31:00,253.6,253.6,253.3,253.4,0
2003/9/3,13:32:00,253.3,253.4,253.2,253.3,0
2003/9/3,13:33:00,253.2,253.3,252.8,252.8,0
2003/9/3,13:34:00,252.8,253.0,252.8,252.8,0
2003/9/3,13:35:00,252.8,252.8,252.7,252.8,0
2003/9/3,13:36:00,252.8,252.8,252.5,252.6,0
2003/9/3,13:37:00,252.7,252.9,252.7,252.9,0
2003/9/3,13:38:00,252.9,252.9,252.8,252.9,0
2003/9/3,13:39:00,253.0,253.2,253.0,253.1,0
2003/9/3,13:40:00,253.1,253.1,253.0,253.0,0
2003/9/3,13:41:00,253.0,253.0,252.9,252.9,0
2003/9/3,13:42:00,252.8,252.9,252.5,252.7,0
2003/9/3,13:43:00,252.6,252.6,252.3,252.4,0
2003/9/3,13:44:00,252.4,252.4,252.1,252.1,0
2003/9/3,13:45:00,252.2,252.5,252.0,252.5,0
2003/9/3,13:46:00,252.4,252.4,252.4,252.4,0
2003/9/4,08:46:00,253.5,253.5,253.2,253.2,0
2003/9/4,08:47:00,253.3,253.7,253.3,253.5,0
2003/9/4,08:48:00,253.5,253.6,253.4,253.5,0
2003/9/4,08:49:00,253.4,253.4,253.0,253.2,0
2003/9/4,08:50:00,253.2,253.2,252.9,252.9,0
2003/9/4,08:51:00,253.0,253.1,252.8,253.0,0
2003/9/4,08:52:00,252.9,253.0,252.7,252.7,0
2003/9/4,08:53:00,252.9,253.0,252.8,253.0,0
2003/9/4,08:54:00,253.0,253.1,253.0,253.1,0
2003/9/4,08:55:00,253.1,253.2,253.1,253.1,0
2003/9/4,08:56:00,253.1,253.2,253.1,253.2,0
2003/9/4,08:57:00,253.3,253.3,253.2,253.2,0
2003/9/4,08:58:00,253.1,253.2,253.1,253.2,0
2003/9/4,08:59:00,253.2,253.2,253.1,253.1,0
2003/9/4,09:00:00,253.1,253.2,253.1,253.2,0
2003/9/4,09:01:00,253.2,253.2,252.9,253.0,0
2003/9/4,09:02:00,252.9,253.1,252.8,253.0,0
2003/9/4,09:03:00,253.0,253.0,252.7,252.9,0
2003/9/4,09:04:00,253.0,253.0,252.5,252.8,0
2003/9/4,09:05:00,252.7,253.1,252.7,253.1,0
2003/9/4,09:06:00,253.2,253.7,253.2,253.5,0
2003/9/4,09:07:00,253.6,253.8,253.6,253.7,0
2003/9/4,09:08:00,253.5,253.8,253.5,253.8,0
2003/9/4,09:09:00,253.7,253.9,253.7,253.8,0
2003/9/4,09:10:00,253.8,253.8,253.6,253.6,0
2003/9/4,09:11:00,253.6,253.7,253.6,253.6,0
2003/9/4,09:12:00,253.4,253.5,253.1,253.2,0
2003/9/4,09:13:00,253.2,253.3,253.1,253.3,0
2003/9/4,09:14:00,253.3,253.3,253.0,253.1,0
2003/9/4,09:15:00,253.1,253.3,253.0,253.0,0
2003/9/4,09:16:00,253.0,253.2,253.0,253.2,0
2003/9/4,09:17:00,253.3,253.4,253.2,253.3,0
2003/9/4,09:18:00,253.4,253.4,253.1,253.2,0
2003/9/4,09:19:00,253.2,253.4,253.2,253.3,0
2003/9/4,09:20:00,253.3,253.3,253.1,253.1,0
2003/9/4,09:21:00,253.0,253.1,253.0,253.1,0
2003/9/4,09:22:00,253.0,253.1,252.9,252.9,0
2003/9/4,09:23:00,252.9,252.9,252.8,252.9,0
2003/9/4,09:24:00,252.9,253.0,252.9,252.9,0
2003/9/4,09:25:00,252.8,253.1,252.8,253.1,0
2003/9/4,09:26:00,253.1,253.1,253.1,253.1,0
2003/9/4,09:27:00,253.0,253.1,252.9,253.1,0
2003/9/4,09:28:00,253.1,253.2,252.9,253.0,0
2003/9/4,09:29:00,252.9,253.0,252.9,252.9,0
2003/9/4,09:30:00,252.9,253.0,252.9,253.0,0
2003/9/4,09:31:00,253.0,253.0,252.9,252.9,0
2003/9/4,09:32:00,253.0,253.0,252.9,252.9,0
2003/9/4,09:33:00,252.8,252.9,252.8,252.9,0
2003/9/4,09:34:00,253.0,253.0,252.9,253.0,0
2003/9/4,09:35:00,253.0,253.0,253.0,253.0,0
2003/9/4,09:36:00,253.2,253.2,253.2,253.2,0
2003/9/4,09:37:00,253.3,253.5,253.3,253.5,0
2003/9/4,09:38:00,253.5,253.7,253.4,253.7,0
2003/9/4,09:39:00,253.6,253.7,253.4,253.4,0
2003/9/4,09:40:00,253.4,253.4,253.4,253.4,0
2003/9/4,09:41:00,253.3,253.4,253.3,253.4,0
2003/9/4,09:42:00,253.4,253.4,253.4,253.4,0
2003/9/4,09:43:00,253.3,253.3,253.1,253.2,0
2003/9/4,09:44:00,253.3,253.4,253.3,253.4,0
2003/9/4,09:45:00,253.4,253.4,253.3,253.4,0
2003/9/4,09:46:00,253.4,253.5,253.2,253.2,0
2003/9/4,09:47:00,253.3,253.4,253.3,253.3,0
2003/9/4,09:48:00,253.3,253.3,253.3,253.3,0
2003/9/4,09:49:00,253.4,253.4,253.2,253.2,0
2003/9/4,09:50:00,253.2,253.2,253.2,253.2,0
2003/9/4,09:51:00,253.1,253.1,253.0,253.1,0
2003/9/4,09:52:00,253.1,253.1,252.9,252.9,0
2003/9/4,09:53:00,253.1,253.1,253.0,253.0,0
2003/9/4,09:54:00,253.0,253.0,252.9,252.9,0
2003/9/4,09:55:00,252.9,252.9,252.7,252.8,0
2003/9/4,09:56:00,252.8,252.9,252.7,252.8,0
2003/9/4,09:57:00,252.6,252.7,252.3,252.4,0
2003/9/4,09:58:00,252.3,252.5,252.2,252.5,0
2003/9/4,09:59:00,252.5,252.5,252.2,252.4,0
2003/9/4,10:00:00,252.5,252.6,252.4,252.6,0
2003/9/4,10:01:00,252.6,252.6,252.3,252.4,0
2003/9/4,10:02:00,252.3,252.6,252.3,252.6,0
2003/9/4,10:03:00,252.6,252.6,252.4,252.4,0
2003/9/4,10:04:00,252.4,252.4,252.1,252.1,0
2003/9/4,10:05:00,252.2,252.3,252.0,252.1,0
2003/9/4,10:06:00,252.1,252.4,252.0,252.3,0
2003/9/4,10:07:00,252.4,252.5,252.4,252.5,0
2003/9/4,10:08:00,252.5,252.7,252.5,252.6,0
2003/9/4,10:09:00,252.6,252.6,252.5,252.5,0
2003/9/4,10:10:00,252.6,252.7,252.6,252.7,0
2003/9/4,10:11:00,252.8,252.8,252.7,252.7,0
2003/9/4,10:12:00,252.6,252.6,252.6,252.6,0
2003/9/4,10:13:00,252.6,252.6,252.6,252.6,0
2003/9/4,10:14:00,252.6,252.6,252.4,252.4,0
2003/9/4,10:15:00,252.4,252.4,252.4,252.4,0
2003/9/4,10:16:00,252.5,252.5,252.4,252.4,0
2003/9/4,10:17:00,252.4,252.6,252.4,252.6,0
2003/9/4,10:18:00,252.7,252.8,252.6,252.6,0
2003/9/4,10:19:00,252.7,252.8,252.6,252.8,0
2003/9/4,10:20:00,252.8,252.9,252.8,252.9,0
2003/9/4,10:21:00,252.9,253.0,252.9,253.0,0
2003/9/4,10:22:00,253.0,253.1,252.9,252.9,0
2003/9/4,10:23:00,252.9,253.0,252.9,253.0,0
2003/9/4,10:24:00,253.0,253.0,253.0,253.0,0
2003/9/4,10:25:00,253.1,253.2,253.0,253.0,0
2003/9/4,10:26:00,253.0,253.0,253.0,253.0,0
2003/9/4,10:27:00,253.0,253.0,253.0,253.0,0
2003/9/4,10:28:00,253.1,253.2,253.1,253.2,0
2003/9/4,10:29:00,253.2,253.2,253.2,253.2,0
2003/9/4,10:30:00,253.3,253.3,253.3,253.3,0
2003/9/4,10:31:00,253.2,253.3,253.2,253.2,0
2003/9/4,10:32:00,253.2,253.2,253.0,253.0,0
2003/9/4,10:33:00,253.0,253.1,252.9,253.0,0
2003/9/4,10:34:00,253.1,253.1,253.0,253.0,0
2003/9/4,10:35:00,253.1,253.1,253.1,253.1,0
2003/9/4,10:36:00,253.2,253.3,253.2,253.3,0
2003/9/4,10:37:00,253.4,253.4,253.3,253.4,0
2003/9/4,10:38:00,253.4,253.4,253.4,253.4,0
2003/9/4,10:39:00,253.4,253.4,253.2,253.2,0
2003/9/4,10:40:00,253.2,253.2,253.1,253.1,0
2003/9/4,10:41:00,253.1,253.1,253.0,253.1,0
2003/9/4,10:42:00,253.0,253.1,253.0,253.1,0
2003/9/4,10:43:00,253.1,253.1,253.1,253.1,0
2003/9/4,10:44:00,253.0,253.1,253.0,253.1,0
2003/9/4,10:45:00,253.2,253.2,253.2,253.2,0
2003/9/4,10:46:00,253.2,253.2,253.2,253.2,0
2003/9/4,10:47:00,253.1,253.1,252.8,252.8,0
2003/9/4,10:48:00,252.9,252.9,252.8,252.8,0
2003/9/4,10:49:00,252.8,252.9,252.8,252.9,0
2003/9/4,10:50:00,252.9,252.9,252.9,252.9,0
2003/9/4,10:51:00,253.1,253.1,253.1,253.1,0
2003/9/4,10:52:00,253.1,253.1,253.0,253.0,0
2003/9/4,10:53:00,252.9,252.9,252.9,252.9,0
2003/9/4,10:54:00,253.0,253.1,253.0,253.1,0
2003/9/4,10:55:00,253.1,253.1,253.1,253.1,0
2003/9/4,10:56:00,253.1,253.1,253.1,253.1,0
2003/9/4,10:57:00,253.2,253.3,253.2,253.3,0
2003/9/4,10:58:00,253.3,253.3,253.3,253.3,0
2003/9/4,10:59:00,253.4,253.5,253.4,253.5,0
2003/9/4,11:00:00,253.4,253.7,253.4,253.7,0
2003/9/4,11:01:00,253.7,253.9,253.6,253.8,0
2003/9/4,11:02:00,253.8,253.8,253.8,253.8,0
2003/9/4,11:03:00,253.7,253.8,253.7,253.7,0
2003/9/4,11:04:00,253.6,253.7,253.6,253.7,0
2003/9/4,11:05:00,253.7,253.8,253.7,253.8,0
2003/9/4,11:06:00,253.8,253.8,253.7,253.7,0
2003/9/4,11:07:00,253.7,253.7,253.6,253.7,0
2003/9/4,11:08:00,253.6,253.7,253.5,253.5,0
2003/9/4,11:09:00,253.5,253.6,253.4,253.5,0
2003/9/4,11:10:00,253.5,253.5,253.4,253.4,0
2003/9/4,11:11:00,253.4,253.4,253.3,253.3,0
2003/9/4,11:12:00,253.3,253.3,253.1,253.2,0
2003/9/4,11:13:00,253.1,253.1,252.8,252.8,0
2003/9/4,11:14:00,252.8,252.8,252.8,252.8,0
2003/9/4,11:15:00,252.7,252.8,252.6,252.6,0
2003/9/4,11:16:00,252.6,252.9,252.6,252.9,0
2003/9/4,11:17:00,253.0,253.1,253.0,253.1,0
2003/9/4,11:18:00,253.0,253.1,253.0,253.0,0
2003/9/4,11:19:00,253.0,253.0,253.0,253.0,0
2003/9/4,11:20:00,253.0,253.0,252.9,253.0,0
2003/9/4,11:21:00,252.9,252.9,252.8,252.9,0
2003/9/4,11:22:00,252.9,252.9,252.8,252.8,0
2003/9/4,11:23:00,252.8,252.9,252.8,252.8,0
2003/9/4,11:24:00,252.8,252.8,252.8,252.8,0
2003/9/4,11:25:00,252.8,252.9,252.8,252.8,0
2003/9/4,11:26:00,252.8,252.8,252.8,252.8,0
2003/9/4,11:27:00,252.8,252.8,252.8,252.8,0
2003/9/4,11:28:00,252.9,252.9,252.9,252.9,0
2003/9/4,11:29:00,252.9,252.9,252.8,252.8,0
2003/9/4,11:30:00,252.7,252.7,252.6,252.6,0
2003/9/4,11:31:00,252.7,252.7,252.7,252.7,0
2003/9/4,11:32:00,252.7,252.7,252.6,252.7,0
2003/9/4,11:33:00,252.8,253.0,252.8,253.0,0
2003/9/4,11:34:00,252.9,253.0,252.9,252.9,0
2003/9/4,11:35:00,253.0,253.0,252.8,252.8,0
2003/9/4,11:36:00,252.9,252.9,252.9,252.9,0
2003/9/4,11:37:00,252.9,252.9,252.9,252.9,0
2003/9/4,11:38:00,253.0,253.0,252.9,252.9,0
2003/9/4,11:39:00,252.9,252.9,252.7,252.7,0
2003/9/4,11:40:00,252.7,252.7,252.7,252.7,0
2003/9/4,11:41:00,252.6,252.6,252.3,252.3,0
2003/9/4,11:42:00,252.3,252.3,251.7,252.0,0
2003/9/4,11:43:00,251.8,252.0,251.8,252.0,0
2003/9/4,11:44:00,252.1,252.2,251.7,251.7,0
2003/9/4,11:45:00,251.6,251.8,251.1,251.1,0
2003/9/4,11:46:00,251.0,251.1,250.7,250.9,0
2003/9/4,11:47:00,250.6,250.7,250.4,250.5,0
2003/9/4,11:48:00,250.6,250.7,250.5,250.5,0
2003/9/4,11:49:00,250.6,250.9,250.6,250.8,0
2003/9/4,11:50:00,250.8,251.0,250.7,250.8,0
2003/9/4,11:51:00,250.8,250.9,250.7,250.7,0
2003/9/4,11:52:00,250.7,250.9,250.7,250.9,0
2003/9/4,11:53:00,250.9,251.0,250.9,251.0,0
2003/9/4,11:54:00,251.0,251.2,251.0,251.1,0
2003/9/4,11:55:00,251.1,251.1,251.0,251.0,0
2003/9/4,11:56:00,251.0,251.2,251.0,251.1,0
2003/9/4,11:57:00,251.2,251.2,251.0,251.0,0
2003/9/4,11:58:00,251.1,251.2,251.1,251.1,0
2003/9/4,11:59:00,251.0,251.1,250.9,250.9,0
2003/9/4,12:00:00,251.0,251.0,251.0,251.0,0
2003/9/4,12:01:00,251.0,251.0,250.9,251.0,0
2003/9/4,12:02:00,251.0,251.0,250.7,250.8,0
2003/9/4,12:03:00,250.8,250.8,250.8,250.8,0
2003/9/4,12:04:00,250.9,251.0,250.9,251.0,0
2003/9/4,12:05:00,250.9,251.0,250.9,251.0,0
2003/9/4,12:06:00,251.0,251.0,250.9,251.0,0
2003/9/4,12:07:00,251.0,251.1,251.0,251.1,0
2003/9/4,12:08:00,251.1,251.1,251.0,251.0,0
2003/9/4,12:09:00,251.0,251.1,251.0,251.1,0
2003/9/4,12:10:00,251.1,251.1,250.9,251.0,0
2003/9/4,12:11:00,251.0,251.1,251.0,251.0,0
2003/9/4,12:12:00,251.0,251.0,250.9,250.9,0
2003/9/4,12:13:00,251.0,251.0,250.9,251.0,0
2003/9/4,12:14:00,251.0,251.1,251.0,251.1,0
2003/9/4,12:15:00,251.1,251.1,251.1,251.1,0
2003/9/4,12:16:00,251.1,251.1,251.0,251.0,0
2003/9/4,12:17:00,251.0,251.0,250.9,250.9,0
2003/9/4,12:18:00,250.9,251.1,250.9,251.0,0
2003/9/4,12:19:00,251.0,251.0,251.0,251.0,0
2003/9/4,12:20:00,251.0,251.0,251.0,251.0,0
2003/9/4,12:21:00,250.9,250.9,250.8,250.8,0
2003/9/4,12:22:00,250.9,250.9,250.9,250.9,0
2003/9/4,12:23:00,250.9,251.0,250.9,251.0,0
2003/9/4,12:24:00,251.0,251.1,251.0,251.1,0
2003/9/4,12:25:00,251.1,251.1,251.1,251.1,0
2003/9/4,12:26:00,251.2,251.2,251.1,251.2,0
2003/9/4,12:27:00,251.2,251.2,251.2,251.2,0
2003/9/4,12:28:00,251.3,251.3,251.2,251.3,0
2003/9/4,12:29:00,251.3,251.3,251.2,251.2,0
2003/9/4,12:30:00,251.1,251.1,251.1,251.1,0
2003/9/4,12:31:00,251.2,251.3,251.2,251.3,0
2003/9/4,12:32:00,251.2,251.3,251.1,251.3,0
2003/9/4,12:33:00,251.4,251.4,251.4,251.4,0
2003/9/4,12:34:00,251.4,251.4,251.3,251.3,0
2003/9/4,12:35:00,251.3,251.3,251.2,251.2,0
2003/9/4,12:36:00,251.2,251.2,251.1,251.1,0
2003/9/4,12:37:00,251.2,251.3,251.2,251.2,0
2003/9/4,12:38:00,251.3,251.4,251.2,251.3,0
2003/9/4,12:39:00,251.4,251.4,251.3,251.4,0
2003/9/4,12:40:00,251.4,251.5,251.4,251.5,0
2003/9/4,12:41:00,251.6,251.7,251.5,251.5,0
2003/9/4,12:42:00,251.6,251.7,251.6,251.7,0
2003/9/4,12:43:00,251.8,251.8,251.7,251.7,0
2003/9/4,12:44:00,251.7,252.0,251.7,252.0,0
2003/9/4,12:45:00,252.0,252.0,251.9,251.9,0
2003/9/4,12:46:00,251.9,252.0,251.8,251.8,0
2003/9/4,12:47:00,251.8,251.9,251.7,251.7,0
2003/9/4,12:48:00,251.7,251.8,251.7,251.8,0
2003/9/4,12:49:00,251.8,251.8,251.7,251.7,0
2003/9/4,12:50:00,251.7,251.7,251.7,251.7,0
2003/9/4,12:51:00,251.6,251.7,251.6,251.6,0
2003/9/4,12:52:00,251.5,251.6,251.5,251.5,0
2003/9/4,12:53:00,251.4,251.4,251.3,251.3,0
2003/9/4,12:54:00,251.3,251.4,251.3,251.4,0
2003/9/4,12:55:00,251.3,251.4,251.3,251.3,0
2003/9/4,12:56:00,251.3,251.3,251.1,251.3,0
2003/9/4,12:57:00,251.3,251.3,251.2,251.3,0
2003/9/4,12:58:00,251.4,251.6,251.4,251.5,0
2003/9/4,12:59:00,251.6,251.6,251.6,251.6,0
2003/9/4,13:00:00,251.6,251.7,251.6,251.7,0
2003/9/4,13:01:00,251.6,251.7,251.6,251.7,0
2003/9/4,13:02:00,251.6,251.6,251.6,251.6,0
2003/9/4,13:03:00,251.6,251.7,251.6,251.7,0
2003/9/4,13:04:00,251.6,251.7,251.6,251.6,0
2003/9/4,13:05:00,251.6,251.6,251.3,251.3,0
2003/9/4,13:06:00,251.3,251.4,251.3,251.4,0
2003/9/4,13:07:00,251.4,251.4,251.4,251.4,0
2003/9/4,13:08:00,251.4,251.4,251.2,251.4,0
2003/9/4,13:09:00,251.3,251.3,251.2,251.2,0
2003/9/4,13:10:00,251.3,251.3,251.1,251.1,0
2003/9/4,13:11:00,251.0,251.1,250.9,251.0,0
2003/9/4,13:12:00,251.1,251.1,250.8,250.9,0
2003/9/4,13:13:00,250.9,251.1,250.9,251.0,0
2003/9/4,13:14:00,251.1,251.3,251.1,251.3,0
2003/9/4,13:15:00,251.2,251.2,251.1,251.1,0
2003/9/4,13:16:00,251.2,251.2,251.2,251.2,0
2003/9/4,13:17:00,251.3,251.4,251.3,251.4,0
2003/9/4,13:18:00,251.4,251.5,251.2,251.2,0
2003/9/4,13:19:00,251.3,251.3,251.2,251.2,0
2003/9/4,13:20:00,251.2,251.2,250.9,250.9,0
2003/9/4,13:21:00,250.9,250.9,250.6,250.6,0
2003/9/4,13:22:00,250.6,250.6,250.5,250.6,0
2003/9/4,13:23:00,250.6,250.8,250.6,250.8,0
2003/9/4,13:24:00,250.7,251.0,250.6,250.9,0
2003/9/4,13:25:00,251.0,251.0,250.7,250.8,0
2003/9/4,13:26:00,250.8,250.8,250.8,250.8,0
2003/9/4,13:27:00,250.9,250.9,250.9,250.9,0
2003/9/4,13:28:00,251.0,251.1,251.0,251.1,0
2003/9/4,13:29:00,251.0,251.0,250.9,250.9,0
2003/9/4,13:30:00,250.9,251.0,250.9,250.9,0
2003/9/4,13:31:00,251.0,251.2,250.9,251.0,0
2003/9/4,13:32:00,251.0,251.2,251.0,251.2,0
2003/9/4,13:33:00,251.1,251.4,251.1,251.3,0
2003/9/4,13:34:00,251.3,251.5,251.3,251.5,0
2003/9/4,13:35:00,251.5,251.5,251.3,251.4,0
2003/9/4,13:36:00,251.3,251.3,251.3,251.3,0
2003/9/4,13:37:00,251.3,251.3,251.2,251.2,0
2003/9/4,13:38:00,251.2,251.2,251.2,251.2,0
2003/9/4,13:39:00,251.2,251.2,251.1,251.2,0
2003/9/4,13:40:00,251.2,251.2,251.2,251.2,0
2003/9/4,13:41:00,251.3,251.3,251.3,251.3,0
2003/9/4,13:42:00,251.2,251.4,251.2,251.3,0
2003/9/4,13:43:00,251.4,251.4,251.4,251.4,0
2003/9/4,13:44:00,251.4,251.4,251.4,251.4,0
2003/9/4,13:45:00,251.4,251.4,251.3,251.4,0
2003/9/4,13:46:00,251.4,251.4,251.4,251.4,0
2003/9/5,08:46:00,252.5,253.2,252.3,253.2,0
2003/9/5,08:47:00,253.1,253.5,253.1,253.4,0
2003/9/5,08:48:00,253.5,253.5,253.2,253.2,0
2003/9/5,08:49:00,253.2,253.4,253.0,253.3,0
2003/9/5,08:50:00,253.3,253.4,253.2,253.4,0
2003/9/5,08:51:00,253.3,253.7,253.3,253.7,0
2003/9/5,08:52:00,253.6,253.8,253.6,253.7,0
2003/9/5,08:53:00,253.6,253.9,253.6,253.9,0
2003/9/5,08:54:00,253.8,253.8,253.7,253.8,0
2003/9/5,08:55:00,253.7,253.7,253.5,253.5,0
2003/9/5,08:56:00,253.5,253.6,253.3,253.4,0
2003/9/5,08:57:00,253.5,253.5,253.4,253.4,0
2003/9/5,08:58:00,253.5,253.5,253.4,253.5,0
2003/9/5,08:59:00,253.5,253.5,253.4,253.5,0
2003/9/5,09:00:00,253.5,253.5,253.3,253.4,0
2003/9/5,09:01:00,253.3,253.6,253.3,253.6,0
2003/9/5,09:02:00,253.5,253.7,253.4,253.5,0
2003/9/5,09:03:00,253.6,253.8,253.6,253.7,0
2003/9/5,09:04:00,253.7,254.2,253.7,254.2,0
2003/9/5,09:05:00,254.1,254.6,254.0,254.6,0
2003/9/5,09:06:00,254.5,254.7,254.4,254.4,0
2003/9/5,09:07:00,254.5,254.5,254.2,254.3,0
2003/9/5,09:08:00,254.3,254.4,254.2,254.4,0
2003/9/5,09:09:00,254.4,254.6,254.3,254.4,0
2003/9/5,09:10:00,254.4,254.8,254.4,254.8,0
2003/9/5,09:11:00,254.9,255.2,254.8,255.1,0
2003/9/5,09:12:00,255.2,255.5,255.2,255.4,0
2003/9/5,09:13:00,255.4,255.5,255.2,255.3,0
2003/9/5,09:14:00,255.4,255.7,255.4,255.5,0
2003/9/5,09:15:00,255.4,255.5,255.1,255.1,0
2003/9/5,09:16:00,255.2,255.2,255.0,255.1,0
2003/9/5,09:17:00,255.2,255.5,255.2,255.3,0
2003/9/5,09:18:00,255.4,255.6,255.2,255.5,0
2003/9/5,09:19:00,255.3,255.4,255.1,255.2,0
2003/9/5,09:20:00,255.3,255.3,254.9,254.9,0
2003/9/5,09:21:00,255.0,255.0,254.8,254.8,0
2003/9/5,09:22:00,254.9,254.9,254.7,254.7,0
2003/9/5,09:23:00,254.6,254.8,254.6,254.7,0
2003/9/5,09:24:00,254.6,254.7,254.5,254.6,0
2003/9/5,09:25:00,254.6,254.8,254.5,254.7,0
2003/9/5,09:26:00,254.7,254.8,254.7,254.8,0
2003/9/5,09:27:00,254.7,254.8,254.7,254.8,0
2003/9/5,09:28:00,254.8,254.8,254.7,254.7,0
2003/9/5,09:29:00,254.6,254.7,254.5,254.5,0
2003/9/5,09:30:00,254.5,254.6,254.4,254.4,0
2003/9/5,09:31:00,254.3,254.5,254.3,254.3,0
2003/9/5,09:32:00,254.2,254.3,254.2,254.2,0
2003/9/5,09:33:00,254.4,254.7,254.4,254.7,0
2003/9/5,09:34:00,254.6,254.6,254.6,254.6,0
2003/9/5,09:35:00,254.6,254.7,254.6,254.7,0
2003/9/5,09:36:00,254.5,254.7,254.5,254.6,0
2003/9/5,09:37:00,254.6,254.6,254.5,254.5,0
2003/9/5,09:38:00,254.4,254.4,254.2,254.3,0
2003/9/5,09:39:00,254.4,254.4,254.3,254.4,0
2003/9/5,09:40:00,254.4,254.4,254.2,254.2,0
2003/9/5,09:41:00,254.3,254.3,254.0,254.1,0
2003/9/5,09:42:00,254.0,254.2,253.9,253.9,0
2003/9/5,09:43:00,254.0,254.1,253.8,253.9,0
2003/9/5,09:44:00,253.9,254.0,253.9,254.0,0
2003/9/5,09:45:00,253.9,253.9,253.6,253.7,0
2003/9/5,09:46:00,253.7,253.8,253.6,253.8,0
2003/9/5,09:47:00,253.8,253.8,253.6,253.7,0
2003/9/5,09:48:00,253.8,253.9,253.8,253.9,0
2003/9/5,09:49:00,253.9,254.1,253.8,254.0,0
2003/9/5,09:50:00,254.1,254.1,253.8,253.9,0
2003/9/5,09:51:00,253.9,254.0,253.8,253.9,0
2003/9/5,09:52:00,253.8,253.9,253.7,253.8,0
2003/9/5,09:53:00,253.9,253.9,253.6,253.6,0
2003/9/5,09:54:00,253.7,253.7,253.4,253.4,0
2003/9/5,09:55:00,253.3,253.3,252.9,253.0,0
2003/9/5,09:56:00,253.1,253.2,253.0,253.2,0
2003/9/5,09:57:00,253.3,253.4,253.2,253.3,0
2003/9/5,09:58:00,253.4,253.6,253.4,253.5,0
2003/9/5,09:59:00,253.6,253.6,253.5,253.5,0
2003/9/5,10:00:00,253.4,253.6,253.3,253.6,0
2003/9/5,10:01:00,253.6,253.7,253.6,253.6,0
2003/9/5,10:02:00,253.7,253.7,253.6,253.6,0
2003/9/5,10:03:00,253.7,253.7,253.7,253.7,0
2003/9/5,10:04:00,253.8,253.8,253.6,253.6,0
2003/9/5,10:05:00,253.6,253.6,253.5,253.6,0
2003/9/5,10:06:00,253.6,253.7,253.6,253.6,0
2003/9/5,10:07:00,253.6,253.6,253.6,253.6,0
2003/9/5,10:08:00,253.6,253.6,253.5,253.5,0
2003/9/5,10:09:00,253.6,253.6,253.6,253.6,0
2003/9/5,10:10:00,253.6,253.7,253.6,253.7,0
2003/9/5,10:11:00,253.7,253.9,253.7,253.9,0
2003/9/5,10:12:00,253.9,254.0,253.9,254.0,0
2003/9/5,10:13:00,254.0,254.1,254.0,254.0,0
2003/9/5,10:14:00,254.1,254.2,254.0,254.0,0
2003/9/5,10:15:00,254.1,254.1,254.0,254.0,0
2003/9/5,10:16:00,254.0,254.0,253.9,254.0,0
2003/9/5,10:17:00,254.0,254.0,254.0,254.0,0
2003/9/5,10:18:00,254.1,254.1,254.0,254.1,0
2003/9/5,10:19:00,254.2,254.2,254.1,254.1,0
2003/9/5,10:20:00,254.1,254.1,254.0,254.0,0
2003/9/5,10:21:00,254.0,254.0,253.8,253.8,0
2003/9/5,10:22:00,253.8,253.8,253.7,253.7,0
2003/9/5,10:23:00,253.7,253.7,253.6,253.7,0
2003/9/5,10:24:00,253.7,253.8,253.7,253.8,0
2003/9/5,10:25:00,253.9,253.9,253.8,253.8,0
2003/9/5,10:26:00,253.8,253.8,253.8,253.8,0
2003/9/5,10:27:00,253.8,253.8,253.7,253.8,0
2003/9/5,10:28:00,253.8,253.8,253.8,253.8,0
2003/9/5,10:29:00,253.7,253.7,253.7,253.7,0
2003/9/5,10:30:00,253.7,253.7,253.7,253.7,0
2003/9/5,10:31:00,253.8,253.9,253.8,253.9,0
2003/9/5,10:32:00,253.9,253.9,253.9,253.9,0
2003/9/5,10:33:00,253.9,253.9,253.9,253.9,0
2003/9/5,10:34:00,253.9,254.0,253.9,254.0,0
2003/9/5,10:35:00,254.1,254.1,254.0,254.1,0
2003/9/5,10:36:00,254.2,254.2,254.1,254.2,0
2003/9/5,10:37:00,254.3,254.3,254.1,254.1,0
2003/9/5,10:38:00,254.1,254.2,254.1,254.2,0
2003/9/5,10:39:00,254.1,254.1,253.7,253.8,0
2003/9/5,10:40:00,253.7,253.7,253.7,253.7,0
2003/9/5,10:41:00,253.7,253.7,253.7,253.7,0
2003/9/5,10:42:00,253.7,253.7,253.7,253.7,0
2003/9/5,10:43:00,253.8,253.8,253.5,253.5,0
2003/9/5,10:44:00,253.5,253.6,253.5,253.5,0
2003/9/5,10:45:00,253.5,253.5,253.4,253.4,0
2003/9/5,10:46:00,253.4,253.4,253.3,253.3,0
2003/9/5,10:47:00,253.3,253.3,253.2,253.3,0
2003/9/5,10:48:00,253.3,253.3,253.3,253.3,0
2003/9/5,10:49:00,253.3,253.5,253.3,253.5,0
2003/9/5,10:50:00,253.5,253.7,253.5,253.7,0
2003/9/5,10:51:00,253.7,253.7,253.7,253.7,0
2003/9/5,10:52:00,253.7,253.8,253.7,253.8,0
2003/9/5,10:53:00,253.8,253.8,253.7,253.7,0
2003/9/5,10:54:00,253.7,253.7,253.7,253.7,0
2003/9/5,10:55:00,253.7,253.7,253.6,253.6,0
2003/9/5,10:57:00,253.7,253.7,253.6,253.6,0
2003/9/5,10:58:00,253.6,253.7,253.6,253.7,0
2003/9/5,10:59:00,253.7,253.7,253.7,253.7,0
2003/9/5,11:00:00,253.7,253.7,253.6,253.6,0
2003/9/5,11:01:00,253.7,253.7,253.6,253.6,0
2003/9/5,11:02:00,253.5,253.5,253.2,253.3,0
2003/9/5,11:03:00,253.3,253.4,253.3,253.4,0
2003/9/5,11:04:00,253.4,253.4,253.4,253.4,0
2003/9/5,11:05:00,253.3,253.4,253.3,253.3,0
2003/9/5,11:06:00,253.3,253.3,253.0,253.2,0
2003/9/5,11:07:00,253.1,253.1,253.0,253.0,0
2003/9/5,11:08:00,253.0,253.0,252.8,252.9,0
2003/9/5,11:09:00,252.8,252.8,252.5,252.5,0
2003/9/5,11:10:00,252.6,252.7,252.4,252.7,0
2003/9/5,11:11:00,252.7,252.7,252.6,252.7,0
2003/9/5,11:12:00,252.7,252.8,252.7,252.8,0
2003/9/5,11:13:00,252.8,252.8,252.8,252.8,0
2003/9/5,11:14:00,252.8,252.8,252.7,252.8,0
2003/9/5,11:15:00,252.7,252.7,252.6,252.6,0
2003/9/5,11:16:00,252.7,252.7,252.6,252.6,0
2003/9/5,11:17:00,252.6,252.7,252.4,252.4,0
2003/9/5,11:18:00,252.3,252.5,252.1,252.3,0
2003/9/5,11:19:00,252.5,252.6,252.5,252.6,0
2003/9/5,11:20:00,252.6,252.8,252.6,252.7,0
2003/9/5,11:21:00,252.9,252.9,252.7,252.7,0
2003/9/5,11:22:00,252.6,252.7,252.5,252.5,0
2003/9/5,11:23:00,252.4,252.4,252.2,252.3,0
2003/9/5,11:24:00,252.2,252.2,251.9,252.1,0
2003/9/5,11:25:00,252.1,252.4,252.1,252.3,0
2003/9/5,11:26:00,252.5,252.6,252.5,252.5,0
2003/9/5,11:27:00,252.4,252.5,252.4,252.5,0
2003/9/5,11:28:00,252.6,252.7,252.5,252.5,0
2003/9/5,11:29:00,252.5,252.6,252.4,252.6,0
2003/9/5,11:30:00,252.6,252.7,252.6,252.7,0
2003/9/5,11:31:00,252.7,252.8,252.7,252.8,0
2003/9/5,11:32:00,252.9,253.0,252.8,253.0,0
2003/9/5,11:33:00,253.0,253.0,252.9,253.0,0
2003/9/5,11:34:00,252.9,252.9,252.7,252.7,0
2003/9/5,11:35:00,252.5,252.5,252.4,252.4,0
2003/9/5,11:36:00,252.4,252.5,252.4,252.4,0
2003/9/5,11:37:00,252.5,252.5,252.4,252.5,0
2003/9/5,11:38:00,252.5,252.5,252.4,252.4,0
2003/9/5,11:39:00,252.4,252.4,252.3,252.3,0
2003/9/5,11:40:00,252.3,252.5,252.3,252.4,0
2003/9/5,11:41:00,252.5,252.8,252.5,252.8,0
2003/9/5,11:42:00,252.7,252.8,252.7,252.7,0
2003/9/5,11:43:00,252.7,252.7,252.6,252.7,0
2003/9/5,11:44:00,252.6,252.7,252.6,252.7,0
2003/9/5,11:45:00,252.7,252.7,252.6,252.6,0
2003/9/5,11:46:00,252.5,252.5,252.4,252.5,0
2003/9/5,11:47:00,252.5,252.5,252.2,252.2,0
2003/9/5,11:48:00,252.3,252.3,252.1,252.2,0
2003/9/5,11:49:00,252.2,252.2,252.0,252.0,0
2003/9/5,11:50:00,252.0,252.1,252.0,252.1,0
2003/9/5,11:51:00,252.2,252.3,252.2,252.3,0
2003/9/5,11:52:00,252.3,252.3,252.0,252.0,0
2003/9/5,11:53:00,251.9,251.9,251.5,251.6,0
2003/9/5,11:54:00,251.5,251.7,251.5,251.5,0
2003/9/5,11:55:00,251.4,251.6,251.3,251.6,0
2003/9/5,11:56:00,251.8,252.0,251.8,252.0,0
2003/9/5,11:57:00,252.0,252.0,251.6,251.6,0
2003/9/5,11:58:00,251.7,251.9,251.7,251.7,0
2003/9/5,11:59:00,251.7,251.8,251.7,251.8,0
2003/9/5,12:00:00,251.7,251.7,251.4,251.5,0
2003/9/5,12:01:00,251.4,251.6,251.4,251.6,0
2003/9/5,12:02:00,251.5,251.6,251.4,251.6,0
2003/9/5,12:03:00,251.7,251.8,251.6,251.8,0
2003/9/5,12:04:00,251.8,251.9,251.8,251.9,0
2003/9/5,12:05:00,251.9,252.0,251.8,251.9,0
2003/9/5,12:06:00,252.0,252.2,252.0,252.2,0
2003/9/5,12:07:00,252.2,252.2,252.1,252.2,0
2003/9/5,12:08:00,252.3,252.3,252.2,252.3,0
2003/9/5,12:09:00,252.4,252.5,252.3,252.5,0
2003/9/5,12:10:00,252.5,252.8,252.5,252.7,0
2003/9/5,12:11:00,252.7,252.9,252.7,252.9,0
2003/9/5,12:12:00,252.8,252.9,252.7,252.7,0
2003/9/5,12:13:00,252.8,252.8,252.5,252.7,0
2003/9/5,12:14:00,252.6,253.0,252.6,253.0,0
2003/9/5,12:15:00,253.0,253.0,252.9,252.9,0
2003/9/5,12:16:00,253.0,253.0,252.9,253.0,0
2003/9/5,12:17:00,253.0,253.0,252.8,252.8,0
2003/9/5,12:18:00,252.8,252.8,252.7,252.8,0
2003/9/5,12:19:00,252.7,252.8,252.7,252.7,0
2003/9/5,12:20:00,252.7,252.8,252.7,252.7,0
2003/9/5,12:21:00,252.6,252.6,252.5,252.5,0
2003/9/5,12:22:00,252.5,252.5,252.3,252.4,0
2003/9/5,12:23:00,252.5,252.6,252.5,252.6,0
2003/9/5,12:24:00,252.6,252.6,252.4,252.4,0
2003/9/5,12:25:00,252.5,252.5,252.5,252.5,0
2003/9/5,12:26:00,252.5,252.7,252.5,252.7,0
2003/9/5,12:27:00,252.8,252.9,252.8,252.8,0
2003/9/5,12:28:00,252.9,253.0,252.9,252.9,0
2003/9/5,12:29:00,252.9,253.2,252.9,253.1,0
2003/9/5,12:30:00,253.1,253.2,253.1,253.2,0
2003/9/5,12:31:00,253.2,253.3,253.2,253.2,0
2003/9/5,12:32:00,253.3,253.5,253.3,253.5,0
2003/9/5,12:33:00,253.5,253.5,253.4,253.5,0
2003/9/5,12:34:00,253.5,253.8,253.5,253.7,0
2003/9/5,12:35:00,253.7,253.8,253.6,253.6,0
2003/9/5,12:36:00,253.6,253.9,253.6,253.8,0
2003/9/5,12:37:00,253.8,253.8,253.6,253.6,0
2003/9/5,12:38:00,253.5,253.6,253.4,253.6,0
2003/9/5,12:39:00,253.6,253.6,253.5,253.5,0
2003/9/5,12:40:00,253.5,253.6,253.5,253.6,0
2003/9/5,12:41:00,253.6,253.6,253.4,253.4,0
2003/9/5,12:42:00,253.3,253.4,253.3,253.4,0
2003/9/5,12:43:00,253.3,253.4,253.3,253.4,0
2003/9/5,12:44:00,253.4,253.4,253.3,253.4,0
2003/9/5,12:45:00,253.3,253.4,253.2,253.2,0
2003/9/5,12:46:00,253.2,253.4,253.2,253.4,0
2003/9/5,12:47:00,253.4,253.6,253.4,253.6,0
2003/9/5,12:48:00,253.6,253.7,253.6,253.7,0
2003/9/5,12:49:00,253.7,253.7,253.6,253.6,0
2003/9/5,12:50:00,253.6,253.6,253.5,253.6,0
2003/9/5,12:51:00,253.7,253.7,253.5,253.5,0
2003/9/5,12:52:00,253.5,253.7,253.5,253.7,0
2003/9/5,12:53:00,253.8,253.8,253.7,253.7,0
2003/9/5,12:54:00,253.7,253.7,253.7,253.7,0
2003/9/5,12:55:00,253.8,254.0,253.8,253.9,0
2003/9/5,12:56:00,253.9,254.0,253.9,254.0,0
2003/9/5,12:57:00,253.9,253.9,253.6,253.6,0
2003/9/5,12:58:00,253.6,253.7,253.5,253.5,0
2003/9/5,12:59:00,253.4,253.5,253.3,253.3,0
2003/9/5,13:00:00,253.3,253.3,253.2,253.2,0
2003/9/5,13:01:00,253.2,253.3,253.2,253.2,0
2003/9/5,13:02:00,253.2,253.2,253.1,253.1,0
2003/9/5,13:03:00,253.1,253.1,252.8,252.8,0
2003/9/5,13:04:00,253.0,253.0,252.9,253.0,0
2003/9/5,13:05:00,252.8,252.9,252.8,252.8,0
2003/9/5,13:06:00,252.9,252.9,252.8,252.9,0
2003/9/5,13:07:00,252.9,253.0,252.9,253.0,0
2003/9/5,13:08:00,253.0,253.0,252.9,252.9,0
2003/9/5,13:09:00,252.9,253.0,252.9,252.9,0
2003/9/5,13:10:00,252.8,252.8,252.8,252.8,0
2003/9/5,13:11:00,252.7,252.8,252.7,252.7,0
2003/9/5,13:12:00,252.6,252.8,252.6,252.7,0
2003/9/5,13:13:00,252.8,252.8,252.7,252.8,0
2003/9/5,13:14:00,252.8,252.8,252.7,252.8,0
2003/9/5,13:15:00,252.9,253.1,252.9,253.1,0
2003/9/5,13:16:00,253.2,253.3,253.1,253.3,0
2003/9/5,13:17:00,253.2,253.2,253.1,253.2,0
2003/9/5,13:18:00,253.3,253.3,253.3,253.3,0
2003/9/5,13:19:00,253.3,253.4,253.3,253.4,0
2003/9/5,13:20:00,253.5,253.7,253.5,253.7,0
2003/9/5,13:21:00,253.6,253.6,253.6,253.6,0
2003/9/5,13:22:00,253.6,253.7,253.5,253.7,0
2003/9/5,13:23:00,253.7,253.7,253.6,253.6,0
2003/9/5,13:24:00,253.6,253.6,253.4,253.5,0
2003/9/5,13:25:00,253.4,253.5,253.2,253.3,0
2003/9/5,13:26:00,253.2,253.2,253.0,253.1,0
2003/9/5,13:27:00,253.1,253.1,253.0,253.0,0
2003/9/5,13:28:00,253.1,253.2,253.0,253.2,0
2003/9/5,13:29:00,253.2,253.2,253.2,253.2,0
2003/9/5,13:30:00,253.2,253.2,253.0,253.0,0
2003/9/5,13:31:00,253.2,253.2,252.8,252.9,0
2003/9/5,13:32:00,252.8,252.9,252.8,252.9,0
2003/9/5,13:33:00,253.0,253.1,252.9,253.0,0
2003/9/5,13:34:00,253.1,253.1,253.1,253.1,0
2003/9/5,13:35:00,253.0,253.2,253.0,253.2,0
2003/9/5,13:36:00,253.1,253.2,253.1,253.2,0
2003/9/5,13:37:00,253.2,253.4,253.2,253.4,0
2003/9/5,13:38:00,253.4,253.6,253.4,253.6,0
2003/9/5,13:39:00,253.6,253.7,253.6,253.7,0
2003/9/5,13:40:00,253.6,253.7,253.5,253.5,0
2003/9/5,13:41:00,253.6,253.6,253.5,253.5,0
2003/9/5,13:42:00,253.5,253.6,253.5,253.6,0
2003/9/5,13:43:00,253.6,253.6,253.6,253.6,0
2003/9/5,13:44:00,253.7,253.8,253.7,253.7,0
2003/9/5,13:45:00,253.8,253.8,253.5,253.7,0
2003/9/5,13:46:00,253.8,253.8,253.7,253.7,0
2003/9/8,08:46:00,253.0,253.0,252.6,252.7,0
2003/9/8,08:47:00,252.7,252.7,252.4,252.4,0
2003/9/8,08:48:00,252.4,252.5,252.1,252.1,0
2003/9/8,08:49:00,252.1,252.3,252.1,252.3,0
2003/9/8,08:50:00,252.2,252.3,252.2,252.3,0
2003/9/8,08:51:00,252.3,252.3,252.1,252.1,0
2003/9/8,08:52:00,252.1,252.2,251.9,252.0,0
2003/9/8,08:53:00,252.2,252.4,252.2,252.4,0
2003/9/8,08:54:00,252.3,252.4,252.3,252.4,0
2003/9/8,08:55:00,252.3,252.6,252.3,252.6,0
2003/9/8,08:56:00,252.7,252.8,252.6,252.6,0
2003/9/8,08:57:00,252.6,252.8,252.6,252.8,0
2003/9/8,08:58:00,252.8,253.0,252.8,252.8,0
2003/9/8,08:59:00,252.7,252.8,252.7,252.8,0
2003/9/8,09:00:00,252.9,253.0,252.9,252.9,0
2003/9/8,09:01:00,252.9,253.0,252.6,252.6,0
2003/9/8,09:02:00,252.6,252.6,252.4,252.4,0
2003/9/8,09:03:00,252.4,252.5,252.3,252.5,0
2003/9/8,09:04:00,252.6,252.7,252.5,252.6,0
2003/9/8,09:05:00,252.6,252.9,252.6,252.9,0
2003/9/8,09:06:00,253.0,253.2,252.9,252.9,0
2003/9/8,09:07:00,252.7,252.9,252.7,252.7,0
2003/9/8,09:08:00,252.7,252.7,252.3,252.3,0
2003/9/8,09:09:00,252.2,252.2,252.0,252.0,0
2003/9/8,09:10:00,252.0,252.2,251.9,252.1,0
2003/9/8,09:11:00,252.1,252.1,251.8,251.9,0
2003/9/8,09:12:00,251.9,251.9,251.7,251.8,0
2003/9/8,09:13:00,251.8,251.9,251.7,251.9,0
2003/9/8,09:14:00,251.9,252.2,251.9,252.2,0
2003/9/8,09:15:00,252.2,252.3,252.0,252.1,0
2003/9/8,09:16:00,252.0,252.0,251.8,252.0,0
2003/9/8,09:17:00,252.1,252.3,251.9,252.2,0
2003/9/8,09:18:00,252.2,252.4,252.2,252.4,0
2003/9/8,09:19:00,252.4,252.4,252.2,252.2,0
2003/9/8,09:20:00,252.3,252.5,252.2,252.5,0
2003/9/8,09:21:00,252.6,252.6,252.4,252.6,0
2003/9/8,09:22:00,252.5,252.7,252.5,252.6,0
2003/9/8,09:23:00,252.7,252.7,252.6,252.7,0
2003/9/8,09:24:00,252.6,252.6,252.5,252.6,0
2003/9/8,09:25:00,252.4,252.6,252.4,252.6,0
2003/9/8,09:26:00,252.6,252.6,252.5,252.6,0
2003/9/8,09:27:00,252.4,252.5,252.2,252.2,0
2003/9/8,09:28:00,252.2,252.2,252.0,252.2,0
2003/9/8,09:29:00,252.3,252.5,252.1,252.5,0
2003/9/8,09:30:00,252.5,252.7,252.5,252.7,0
2003/9/8,09:31:00,252.7,252.8,252.6,252.6,0
2003/9/8,09:32:00,252.6,252.8,252.6,252.8,0
2003/9/8,09:33:00,252.8,253.0,252.7,253.0,0
2003/9/8,09:34:00,252.9,253.0,252.9,253.0,0
2003/9/8,09:35:00,252.9,253.2,252.9,253.1,0
2003/9/8,09:36:00,253.0,253.5,253.0,253.3,0
2003/9/8,09:37:00,253.4,253.4,253.3,253.3,0
2003/9/8,09:38:00,253.4,253.4,253.0,253.2,0
2003/9/8,09:39:00,253.1,253.2,253.0,253.2,0
2003/9/8,09:40:00,253.2,253.2,252.8,252.8,0
2003/9/8,09:41:00,253.0,253.3,253.0,253.2,0
2003/9/8,09:42:00,253.2,253.3,253.2,253.3,0
2003/9/8,09:43:00,253.3,253.4,253.2,253.3,0
2003/9/8,09:44:00,253.2,253.2,253.1,253.2,0
2003/9/8,09:45:00,253.1,253.2,253.0,253.2,0
2003/9/8,09:46:00,253.3,253.3,253.2,253.2,0
2003/9/8,09:47:00,253.2,253.3,253.2,253.3,0
2003/9/8,09:48:00,253.2,253.2,253.1,253.2,0
2003/9/8,09:49:00,253.0,253.0,252.7,252.7,0
2003/9/8,09:50:00,252.9,253.1,252.9,253.1,0
2003/9/8,09:51:00,253.1,253.3,253.1,253.3,0
2003/9/8,09:52:00,253.2,253.4,253.2,253.3,0
2003/9/8,09:53:00,253.3,253.4,253.2,253.4,0
2003/9/8,09:54:00,253.4,253.7,253.4,253.5,0
2003/9/8,09:55:00,253.5,253.6,253.4,253.5,0
2003/9/8,09:56:00,253.6,253.8,253.6,253.7,0
2003/9/8,09:57:00,253.6,253.8,253.6,253.8,0
2003/9/8,09:58:00,253.8,254.6,253.8,254.6,0
2003/9/8,09:59:00,254.5,254.5,254.3,254.4,0
2003/9/8,10:00:00,254.4,254.8,254.4,254.5,0
2003/9/8,10:01:00,254.4,254.7,254.4,254.6,0
2003/9/8,10:02:00,254.6,254.8,254.6,254.8,0
2003/9/8,10:03:00,254.8,255.1,254.7,254.9,0
2003/9/8,10:04:00,254.9,255.0,254.9,255.0,0
2003/9/8,10:05:00,255.0,255.0,254.8,254.8,0
2003/9/8,10:06:00,254.8,254.9,254.7,254.9,0
2003/9/8,10:07:00,254.9,254.9,254.6,254.6,0
2003/9/8,10:08:00,254.6,254.7,254.6,254.6,0
2003/9/8,10:09:00,254.7,254.7,254.5,254.7,0
2003/9/8,10:10:00,254.7,254.9,254.7,254.9,0
2003/9/8,10:11:00,254.9,255.0,254.7,254.8,0
2003/9/8,10:12:00,254.9,255.1,254.8,254.8,0
2003/9/8,10:13:00,254.9,255.0,254.8,254.9,0
2003/9/8,10:14:00,254.9,255.0,254.8,254.8,0
2003/9/8,10:15:00,254.8,254.9,254.7,254.7,0
2003/9/8,10:16:00,254.6,254.7,254.6,254.7,0
2003/9/8,10:17:00,254.7,254.9,254.7,254.8,0
2003/9/8,10:18:00,254.9,255.0,254.8,254.8,0
2003/9/8,10:19:00,254.8,254.9,254.8,254.9,0
2003/9/8,10:20:00,254.9,254.9,254.9,254.9,0
2003/9/8,10:21:00,254.9,254.9,254.8,254.8,0
2003/9/8,10:22:00,254.8,254.8,254.6,254.8,0
2003/9/8,10:23:00,254.7,254.7,254.7,254.7,0
2003/9/8,10:24:00,254.8,254.9,254.7,254.9,0
2003/9/8,10:25:00,254.9,255.2,254.9,255.2,0
2003/9/8,10:26:00,255.4,255.4,255.2,255.4,0
2003/9/8,10:27:00,255.4,255.9,255.4,255.7,0
2003/9/8,10:28:00,255.7,256.0,255.7,255.8,0
2003/9/8,10:29:00,255.9,255.9,255.7,255.8,0
2003/9/8,10:30:00,255.8,256.2,255.8,256.0,0
2003/9/8,10:31:00,256.1,256.6,256.1,256.6,0
2003/9/8,10:32:00,256.5,256.5,256.3,256.3,0
2003/9/8,10:33:00,256.4,256.4,256.2,256.4,0
2003/9/8,10:34:00,256.3,256.5,256.3,256.5,0
2003/9/8,10:35:00,256.5,257.0,256.5,256.9,0
2003/9/8,10:36:00,256.8,256.8,256.6,256.7,0
2003/9/8,10:37:00,256.6,256.6,256.4,256.5,0
2003/9/8,10:38:00,256.5,256.8,256.5,256.8,0
2003/9/8,10:39:00,256.9,257.0,256.7,256.7,0
2003/9/8,10:40:00,256.7,256.7,256.6,256.6,0
2003/9/8,10:41:00,256.5,256.7,256.5,256.7,0
2003/9/8,10:42:00,256.8,257.3,256.8,257.3,0
2003/9/8,10:43:00,257.3,257.4,257.2,257.3,0
2003/9/8,10:44:00,257.5,257.5,257.1,257.1,0
2003/9/8,10:45:00,257.2,257.3,257.1,257.1,0
2003/9/8,10:46:00,257.2,257.4,257.2,257.4,0
2003/9/8,10:47:00,257.5,257.5,257.1,257.3,0
2003/9/8,10:48:00,257.2,257.5,257.2,257.5,0
2003/9/8,10:49:00,257.4,257.7,257.4,257.7,0
2003/9/8,10:50:00,257.7,257.7,257.5,257.7,0
2003/9/8,10:51:00,257.8,258.3,257.8,258.1,0
2003/9/8,10:52:00,258.1,258.3,258.1,258.3,0
2003/9/8,10:53:00,258.3,258.5,258.2,258.5,0
2003/9/8,10:54:00,258.5,259.1,258.4,259.0,0
2003/9/8,10:55:00,259.1,259.7,259.1,259.7,0
2003/9/8,10:56:00,259.8,259.9,259.4,259.4,0
2003/9/8,10:57:00,259.4,260.0,259.4,259.9,0
2003/9/8,10:58:00,260.0,260.0,259.6,259.8,0
2003/9/8,10:59:00,259.7,259.7,259.5,259.5,0
2003/9/8,11:00:00,259.5,259.6,259.3,259.4,0
2003/9/8,11:01:00,259.4,259.6,259.4,259.5,0
2003/9/8,11:02:00,259.5,259.6,259.4,259.6,0
2003/9/8,11:03:00,259.6,259.7,259.4,259.4,0
2003/9/8,11:04:00,259.3,259.4,259.3,259.4,0
2003/9/8,11:05:00,259.3,259.4,259.2,259.3,0
2003/9/8,11:06:00,259.2,259.2,259.0,259.2,0
2003/9/8,11:07:00,259.2,259.3,259.1,259.2,0
2003/9/8,11:08:00,259.2,259.5,259.2,259.5,0
2003/9/8,11:09:00,259.4,259.5,259.3,259.5,0
2003/9/8,11:10:00,259.6,259.6,259.4,259.4,0
2003/9/8,11:11:00,259.4,259.4,259.2,259.2,0
2003/9/8,11:12:00,259.1,259.2,259.0,259.0,0
2003/9/8,11:13:00,259.0,259.0,258.9,258.9,0
2003/9/8,11:14:00,259.0,259.1,259.0,259.0,0
2003/9/8,11:15:00,259.0,259.1,258.9,258.9,0
2003/9/8,11:16:00,258.9,259.0,258.8,259.0,0
2003/9/8,11:17:00,259.0,259.2,259.0,259.2,0
2003/9/8,11:18:00,259.0,259.0,258.9,258.9,0
2003/9/8,11:19:00,258.8,259.0,258.8,258.8,0
2003/9/8,11:20:00,258.8,259.0,258.8,259.0,0
2003/9/8,11:21:00,258.9,259.2,258.9,259.1,0
2003/9/8,11:22:00,259.2,259.3,259.0,259.3,0
2003/9/8,11:23:00,259.4,259.4,259.1,259.3,0
2003/9/8,11:24:00,259.3,259.4,259.2,259.4,0
2003/9/8,11:25:00,259.4,259.4,259.3,259.4,0
2003/9/8,11:26:00,259.2,259.2,259.2,259.2,0
2003/9/8,11:27:00,259.2,259.2,259.0,259.0,0
2003/9/8,11:28:00,259.0,259.0,258.9,258.9,0
2003/9/8,11:29:00,258.9,258.9,258.8,258.9,0
2003/9/8,11:30:00,258.8,258.9,258.8,258.9,0
2003/9/8,11:31:00,258.9,259.0,258.9,259.0,0
2003/9/8,11:32:00,259.0,259.2,259.0,259.2,0
2003/9/8,11:33:00,259.2,259.4,259.2,259.4,0
2003/9/8,11:34:00,259.4,259.4,259.2,259.2,0
2003/9/8,11:35:00,259.0,259.0,258.8,258.8,0
2003/9/8,11:36:00,258.8,258.8,258.8,258.8,0
2003/9/8,11:37:00,258.8,258.8,258.6,258.7,0
2003/9/8,11:38:00,258.6,258.6,258.4,258.4,0
2003/9/8,11:39:00,258.4,258.5,258.4,258.4,0
2003/9/8,11:40:00,258.4,258.4,258.3,258.4,0
2003/9/8,11:41:00,258.3,258.3,258.2,258.3,0
2003/9/8,11:42:00,258.2,258.6,258.2,258.6,0
2003/9/8,11:43:00,258.6,258.6,258.4,258.4,0
2003/9/8,11:44:00,258.3,258.5,258.3,258.5,0
2003/9/8,11:45:00,258.6,258.7,258.5,258.6,0
2003/9/8,11:46:00,258.5,258.6,258.5,258.5,0
2003/9/8,11:47:00,258.5,258.6,258.5,258.5,0
2003/9/8,11:48:00,258.5,258.5,258.4,258.4,0
2003/9/8,11:49:00,258.4,258.4,258.3,258.4,0
2003/9/8,11:50:00,258.4,258.4,258.3,258.3,0
2003/9/8,11:51:00,258.4,258.5,258.3,258.5,0
2003/9/8,11:52:00,258.5,258.5,258.4,258.4,0
2003/9/8,11:53:00,258.5,258.6,258.5,258.5,0
2003/9/8,11:54:00,258.5,258.6,258.5,258.6,0
2003/9/8,11:55:00,258.5,258.5,258.4,258.4,0
2003/9/8,11:56:00,258.6,258.6,258.5,258.6,0
2003/9/8,11:57:00,258.7,258.7,258.6,258.7,0
2003/9/8,11:58:00,258.7,258.7,258.7,258.7,0
2003/9/8,11:59:00,258.7,258.8,258.7,258.7,0
2003/9/8,12:00:00,258.9,258.9,258.8,258.8,0
2003/9/8,12:01:00,258.8,259.0,258.8,258.9,0
2003/9/8,12:02:00,259.0,259.0,258.9,259.0,0
2003/9/8,12:03:00,259.0,259.0,258.8,258.8,0
2003/9/8,12:04:00,258.8,258.8,258.8,258.8,0
2003/9/8,12:05:00,258.8,258.8,258.5,258.6,0
2003/9/8,12:06:00,258.6,258.6,258.5,258.5,0
2003/9/8,12:07:00,258.5,258.5,258.5,258.5,0
2003/9/8,12:08:00,258.4,258.4,258.3,258.3,0
2003/9/8,12:09:00,258.4,258.5,258.4,258.5,0
2003/9/8,12:10:00,258.5,258.7,258.5,258.7,0
2003/9/8,12:11:00,258.7,258.8,258.7,258.8,0
2003/9/8,12:12:00,258.9,259.0,258.9,259.0,0
2003/9/8,12:13:00,259.1,259.1,258.9,259.0,0
2003/9/8,12:14:00,258.9,258.9,258.8,258.8,0
2003/9/8,12:15:00,258.7,258.7,258.4,258.5,0
2003/9/8,12:16:00,258.5,258.5,258.5,258.5,0
2003/9/8,12:17:00,258.6,258.6,258.1,258.1,0
2003/9/8,12:18:00,258.2,258.2,258.2,258.2,0
2003/9/8,12:19:00,258.3,258.3,258.1,258.1,0
2003/9/8,12:20:00,258.0,258.1,258.0,258.0,0
2003/9/8,12:21:00,258.2,258.2,258.0,258.0,0
2003/9/8,12:22:00,258.0,258.1,257.9,257.9,0
2003/9/8,12:23:00,257.9,257.9,257.9,257.9,0
2003/9/8,12:24:00,257.9,258.0,257.8,258.0,0
2003/9/8,12:25:00,258.0,258.0,258.0,258.0,0
2003/9/8,12:26:00,258.1,258.1,258.1,258.1,0
2003/9/8,12:27:00,258.1,258.1,258.0,258.1,0
2003/9/8,12:28:00,258.2,258.2,258.2,258.2,0
2003/9/8,12:29:00,258.2,258.4,258.2,258.3,0
2003/9/8,12:30:00,258.2,258.2,258.0,258.0,0
2003/9/8,12:31:00,258.0,258.1,258.0,258.1,0
2003/9/8,12:32:00,258.2,258.2,258.1,258.1,0
2003/9/8,12:33:00,258.2,258.2,258.2,258.2,0
2003/9/8,12:34:00,258.2,258.3,258.2,258.3,0
2003/9/8,12:35:00,258.3,258.5,258.3,258.4,0
2003/9/8,12:36:00,258.3,258.3,258.2,258.2,0
2003/9/8,12:37:00,258.3,258.7,258.3,258.7,0
2003/9/8,12:38:00,258.7,258.7,258.5,258.5,0
2003/9/8,12:39:00,258.5,258.5,258.4,258.4,0
2003/9/8,12:40:00,258.4,258.4,258.3,258.4,0
2003/9/8,12:41:00,258.5,258.6,258.5,258.6,0
2003/9/8,12:42:00,258.6,258.6,258.5,258.6,0
2003/9/8,12:43:00,258.6,258.8,258.6,258.7,0
2003/9/8,12:44:00,258.7,258.8,258.7,258.8,0
2003/9/8,12:45:00,258.7,258.7,258.4,258.4,0
2003/9/8,12:46:00,258.5,258.5,258.4,258.4,0
2003/9/8,12:47:00,258.4,258.5,258.4,258.5,0
2003/9/8,12:48:00,258.4,258.4,258.4,258.4,0
2003/9/8,12:49:00,258.3,258.3,258.2,258.2,0
2003/9/8,12:50:00,258.2,258.3,258.2,258.3,0
2003/9/8,12:51:00,258.2,258.2,258.1,258.2,0
2003/9/8,12:52:00,258.1,258.1,258.0,258.0,0
2003/9/8,12:53:00,258.0,258.1,258.0,258.1,0
2003/9/8,12:55:00,258.1,258.2,258.1,258.2,0
2003/9/8,12:56:00,258.2,258.3,258.2,258.3,0
2003/9/8,12:57:00,258.3,258.3,258.3,258.3,0
2003/9/8,12:59:00,258.4,258.4,258.2,258.3,0
2003/9/8,13:00:00,258.3,258.3,258.3,258.3,0
2003/9/8,13:01:00,258.4,258.4,258.3,258.4,0
2003/9/8,13:02:00,258.4,258.4,258.1,258.1,0
2003/9/8,13:03:00,258.1,258.2,258.0,258.0,0
2003/9/8,13:04:00,258.0,258.1,257.9,258.0,0
2003/9/8,13:05:00,258.0,258.0,257.9,258.0,0
2003/9/8,13:06:00,258.0,258.0,257.9,258.0,0
2003/9/8,13:07:00,258.0,258.2,258.0,258.2,0
2003/9/8,13:08:00,258.3,258.5,258.3,258.5,0
2003/9/8,13:09:00,258.5,258.5,258.4,258.5,0
2003/9/8,13:10:00,258.5,258.5,258.5,258.5,0
2003/9/8,13:11:00,258.4,258.6,258.4,258.5,0
2003/9/8,13:12:00,258.5,258.5,258.4,258.5,0
2003/9/8,13:13:00,258.5,258.8,258.5,258.8,0
2003/9/8,13:14:00,258.8,258.8,258.7,258.8,0
2003/9/8,13:15:00,258.7,258.7,258.7,258.7,0
2003/9/8,13:16:00,258.7,258.8,258.7,258.8,0
2003/9/8,13:17:00,258.8,259.1,258.8,259.0,0
2003/9/8,13:18:00,259.1,259.3,259.1,259.2,0
2003/9/8,13:19:00,259.2,259.2,259.0,259.0,0
2003/9/8,13:20:00,259.1,259.1,259.0,259.0,0
2003/9/8,13:21:00,259.0,259.0,258.7,258.7,0
2003/9/8,13:22:00,258.6,258.6,258.4,258.5,0
2003/9/8,13:23:00,258.4,258.5,258.3,258.5,0
2003/9/8,13:24:00,258.5,258.6,258.5,258.6,0
2003/9/8,13:25:00,258.6,258.8,258.6,258.8,0
2003/9/8,13:26:00,258.7,258.8,258.7,258.8,0
2003/9/8,13:27:00,258.7,258.7,258.6,258.7,0
2003/9/8,13:28:00,258.7,258.7,258.6,258.6,0
2003/9/8,13:29:00,258.6,258.7,258.6,258.6,0
2003/9/8,13:30:00,258.7,258.7,258.7,258.7,0
2003/9/8,13:31:00,258.7,258.7,258.6,258.7,0
2003/9/8,13:32:00,258.7,258.7,258.5,258.6,0
2003/9/8,13:33:00,258.5,258.6,258.5,258.6,0
2003/9/8,13:34:00,258.5,258.5,258.5,258.5,0
2003/9/8,13:35:00,258.4,258.5,258.4,258.4,0
2003/9/8,13:36:00,258.4,258.4,258.3,258.4,0
2003/9/8,13:37:00,258.4,258.5,258.3,258.4,0
2003/9/8,13:38:00,258.4,258.4,258.4,258.4,0
2003/9/8,13:39:00,258.5,258.5,258.5,258.5,0
2003/9/8,13:40:00,258.6,258.6,258.6,258.6,0
2003/9/8,13:41:00,258.6,258.6,258.5,258.5,0
2003/9/8,13:42:00,258.4,258.5,258.4,258.4,0
2003/9/8,13:43:00,258.4,258.4,258.2,258.2,0
2003/9/8,13:44:00,258.2,258.3,258.2,258.3,0
2003/9/8,13:45:00,258.3,258.4,258.2,258.3,0
2003/9/8,13:46:00,258.3,258.3,258.3,258.3,0
2003/9/9,08:46:00,261.0,261.2,260.4,260.8,0
2003/9/9,08:47:00,261.0,261.0,260.5,260.5,0
2003/9/9,08:48:00,260.5,260.7,260.2,260.4,0
2003/9/9,08:49:00,260.5,260.6,260.3,260.5,0
2003/9/9,08:50:00,260.4,260.6,260.4,260.4,0
2003/9/9,08:51:00,260.4,260.5,260.3,260.3,0
2003/9/9,08:52:00,260.4,260.5,260.4,260.5,0
2003/9/9,08:53:00,260.5,260.5,260.3,260.3,0
2003/9/9,08:54:00,260.3,260.4,260.2,260.3,0
2003/9/9,08:55:00,260.3,260.3,260.1,260.2,0
2003/9/9,08:56:00,260.2,260.3,260.2,260.2,0
2003/9/9,08:57:00,260.3,260.5,260.3,260.4,0
2003/9/9,08:58:00,260.4,260.4,260.4,260.4,0
2003/9/9,08:59:00,260.5,261.0,260.5,260.9,0
2003/9/9,09:00:00,260.9,261.0,260.7,260.7,0
2003/9/9,09:01:00,260.7,261.2,260.6,261.1,0
2003/9/9,09:02:00,261.3,261.3,261.0,261.2,0
2003/9/9,09:03:00,261.2,261.3,260.9,261.3,0
2003/9/9,09:04:00,261.2,261.2,260.9,260.9,0
2003/9/9,09:05:00,260.8,261.0,260.6,260.7,0
2003/9/9,09:06:00,260.6,260.7,260.2,260.2,0
2003/9/9,09:07:00,260.2,260.6,260.2,260.6,0
2003/9/9,09:08:00,260.5,260.6,260.4,260.4,0
2003/9/9,09:09:00,260.5,260.5,260.2,260.3,0
2003/9/9,09:10:00,260.4,260.5,260.3,260.3,0
2003/9/9,09:11:00,260.2,260.2,259.7,259.7,0
2003/9/9,09:12:00,259.8,260.1,259.8,260.0,0
2003/9/9,09:13:00,260.1,260.3,260.1,260.3,0
2003/9/9,09:14:00,260.3,260.6,260.3,260.6,0
2003/9/9,09:15:00,260.6,260.9,260.5,260.8,0
2003/9/9,09:16:00,260.7,260.7,260.1,260.2,0
2003/9/9,09:17:00,260.1,260.2,260.0,260.1,0
2003/9/9,09:18:00,260.1,260.2,259.9,259.9,0
2003/9/9,09:19:00,259.8,259.9,259.5,259.5,0
2003/9/9,09:20:00,259.5,259.7,259.5,259.6,0
2003/9/9,09:21:00,259.7,259.8,259.3,259.5,0
2003/9/9,09:22:00,259.3,259.6,259.3,259.6,0
2003/9/9,09:23:00,259.5,259.7,259.4,259.7,0
2003/9/9,09:24:00,259.7,259.8,259.6,259.8,0
2003/9/9,09:25:00,259.9,260.0,259.8,260.0,0
2003/9/9,09:26:00,260.0,260.4,260.0,260.3,0
2003/9/9,09:27:00,260.4,260.4,260.3,260.3,0
2003/9/9,09:28:00,260.4,260.4,260.3,260.3,0
2003/9/9,09:29:00,260.4,260.5,260.3,260.3,0
2003/9/9,09:30:00,260.3,260.3,260.2,260.2,0
2003/9/9,09:31:00,260.2,260.4,260.1,260.4,0
2003/9/9,09:32:00,260.3,260.3,260.1,260.3,0
2003/9/9,09:33:00,260.3,260.6,260.3,260.4,0
2003/9/9,09:34:00,260.4,260.7,260.4,260.6,0
2003/9/9,09:35:00,260.5,260.6,260.5,260.6,0
2003/9/9,09:36:00,260.5,260.5,260.4,260.4,0
2003/9/9,09:37:00,260.3,260.3,260.1,260.2,0
2003/9/9,09:38:00,260.3,260.6,260.3,260.6,0
2003/9/9,09:39:00,260.4,260.6,260.4,260.6,0
2003/9/9,09:40:00,260.6,261.0,260.6,260.9,0
2003/9/9,09:41:00,261.0,261.3,261.0,261.3,0
2003/9/9,09:42:00,261.4,261.6,261.3,261.3,0
2003/9/9,09:43:00,261.3,261.3,261.1,261.2,0
2003/9/9,09:44:00,261.0,261.0,260.5,260.5,0
2003/9/9,09:45:00,260.5,260.5,260.3,260.5,0
2003/9/9,09:46:00,260.4,260.4,260.1,260.1,0
2003/9/9,09:47:00,260.1,260.1,259.5,259.7,0
2003/9/9,09:48:00,259.8,259.9,259.6,259.6,0
2003/9/9,09:49:00,259.6,259.8,259.5,259.7,0
2003/9/9,09:50:00,259.9,259.9,259.8,259.8,0
2003/9/9,09:51:00,259.8,260.0,259.7,260.0,0
2003/9/9,09:52:00,259.9,260.1,259.9,260.1,0
2003/9/9,09:53:00,260.1,260.1,259.9,260.1,0
2003/9/9,09:54:00,260.2,260.2,260.0,260.0,0
2003/9/9,09:55:00,260.2,260.2,260.0,260.0,0
2003/9/9,09:56:00,260.0,260.0,259.6,259.6,0
2003/9/9,09:57:00,259.6,259.7,259.3,259.4,0
2003/9/9,09:58:00,259.5,259.8,259.5,259.8,0
2003/9/9,09:59:00,259.8,259.9,259.8,259.9,0
2003/9/9,10:00:00,259.9,260.0,259.9,259.9,0
2003/9/9,10:01:00,259.9,259.9,259.5,259.5,0
2003/9/9,10:02:00,259.5,259.6,259.4,259.5,0
2003/9/9,10:03:00,259.5,259.5,259.1,259.2,0
2003/9/9,10:04:00,259.3,259.6,259.3,259.6,0
2003/9/9,10:05:00,259.6,259.7,259.6,259.7,0
2003/9/9,10:06:00,259.7,259.7,259.6,259.6,0
2003/9/9,10:07:00,259.7,259.7,259.7,259.7,0
2003/9/9,10:08:00,259.8,260.0,259.8,260.0,0
2003/9/9,10:09:00,260.0,260.0,259.9,259.9,0
2003/9/9,10:10:00,260.0,260.1,260.0,260.0,0
2003/9/9,10:11:00,260.1,260.1,260.1,260.1,0
2003/9/9,10:12:00,260.1,260.1,260.0,260.0,0
2003/9/9,10:13:00,260.0,260.0,259.9,259.9,0
2003/9/9,10:14:00,259.8,259.8,259.6,259.6,0
2003/9/9,10:15:00,259.7,259.7,259.5,259.5,0
2003/9/9,10:16:00,259.5,259.7,259.5,259.6,0
2003/9/9,10:17:00,259.7,259.8,259.7,259.8,0
2003/9/9,10:18:00,259.9,259.9,259.9,259.9,0
2003/9/9,10:19:00,259.8,259.8,259.8,259.8,0
2003/9/9,10:20:00,259.8,259.8,259.7,259.8,0
2003/9/9,10:21:00,259.8,259.8,259.7,259.8,0
2003/9/9,10:22:00,259.7,259.8,259.7,259.8,0
2003/9/9,10:23:00,259.9,260.2,259.8,260.2,0
2003/9/9,10:24:00,260.3,260.4,260.3,260.4,0
2003/9/9,10:25:00,260.4,260.5,260.4,260.5,0
2003/9/9,10:26:00,260.6,260.6,260.5,260.5,0
2003/9/9,10:27:00,260.6,260.8,260.6,260.7,0
2003/9/9,10:28:00,260.7,260.7,260.6,260.6,0
2003/9/9,10:29:00,260.6,260.7,260.6,260.6,0
2003/9/9,10:30:00,260.5,260.5,260.4,260.4,0
2003/9/9,10:31:00,260.3,260.3,260.1,260.1,0
2003/9/9,10:32:00,260.2,260.3,260.2,260.3,0
2003/9/9,10:33:00,260.3,260.3,260.3,260.3,0
2003/9/9,10:34:00,260.3,260.3,260.2,260.2,0
2003/9/9,10:35:00,260.2,260.2,260.1,260.2,0
2003/9/9,10:36:00,260.3,260.4,260.2,260.4,0
2003/9/9,10:37:00,260.3,260.4,260.3,260.4,0
2003/9/9,10:38:00,260.4,260.5,260.4,260.4,0
2003/9/9,10:39:00,260.4,260.5,260.4,260.5,0
2003/9/9,10:40:00,260.5,260.7,260.5,260.7,0
2003/9/9,10:41:00,260.6,260.6,260.6,260.6,0
2003/9/9,10:42:00,260.6,260.6,260.5,260.5,0
2003/9/9,10:43:00,260.5,260.5,260.4,260.4,0
2003/9/9,10:44:00,260.4,260.4,260.3,260.3,0
2003/9/9,10:45:00,260.4,260.4,260.4,260.4,0
2003/9/9,10:46:00,260.3,260.4,260.3,260.3,0
2003/9/9,10:47:00,260.3,260.4,260.3,260.4,0
2003/9/9,10:48:00,260.4,260.8,260.4,260.7,0
2003/9/9,10:49:00,260.8,260.9,260.8,260.8,0
2003/9/9,10:50:00,260.8,260.9,260.8,260.9,0
2003/9/9,10:51:00,260.9,261.0,260.5,260.5,0
2003/9/9,10:52:00,260.4,260.5,260.4,260.5,0
2003/9/9,10:53:00,260.5,260.6,260.5,260.5,0
2003/9/9,10:54:00,260.5,260.5,260.4,260.5,0
2003/9/9,10:55:00,260.6,260.6,260.5,260.5,0
2003/9/9,10:56:00,260.4,260.4,260.4,260.4,0
2003/9/9,10:58:00,260.4,260.4,260.3,260.3,0
2003/9/9,10:59:00,260.3,260.4,260.3,260.4,0
2003/9/9,11:00:00,260.4,260.4,260.4,260.4,0
2003/9/9,11:01:00,260.3,260.3,260.3,260.3,0
2003/9/9,11:02:00,260.3,260.4,260.3,260.4,0
2003/9/9,11:03:00,260.4,260.4,260.4,260.4,0
2003/9/9,11:04:00,260.5,260.5,260.4,260.4,0
2003/9/9,11:05:00,260.5,260.5,260.5,260.5,0
2003/9/9,11:06:00,260.5,260.7,260.5,260.7,0
2003/9/9,11:07:00,260.7,260.7,260.7,260.7,0
2003/9/9,11:08:00,260.8,260.8,260.8,260.8,0
2003/9/9,11:09:00,260.8,260.8,260.8,260.8,0
2003/9/9,11:10:00,260.8,260.9,260.7,260.9,0
2003/9/9,11:11:00,260.9,261.0,260.9,260.9,0
2003/9/9,11:12:00,260.9,261.0,260.9,260.9,0
2003/9/9,11:13:00,260.8,261.0,260.8,260.9,0
2003/9/9,11:14:00,260.9,261.0,260.9,261.0,0
2003/9/9,11:15:00,261.0,261.1,261.0,261.1,0
2003/9/9,11:16:00,261.2,261.4,261.1,261.1,0
2003/9/9,11:17:00,261.1,261.2,260.9,261.0,0
2003/9/9,11:18:00,261.0,261.1,260.9,261.0,0
2003/9/9,11:19:00,260.9,261.0,260.9,261.0,0
2003/9/9,11:20:00,260.9,261.0,260.9,261.0,0
2003/9/9,11:21:00,261.0,261.0,260.9,261.0,0
2003/9/9,11:22:00,261.0,261.0,260.9,260.9,0
2003/9/9,11:23:00,260.8,260.8,260.8,260.8,0
2003/9/9,11:24:00,260.7,261.0,260.7,261.0,0
2003/9/9,11:25:00,261.0,261.0,260.9,260.9,0
2003/9/9,11:26:00,260.9,260.9,260.8,260.9,0
2003/9/9,11:27:00,260.8,260.9,260.8,260.8,0
2003/9/9,11:28:00,260.8,260.8,260.7,260.7,0
2003/9/9,11:29:00,260.8,260.8,260.7,260.8,0
2003/9/9,11:30:00,260.7,260.7,260.7,260.7,0
2003/9/9,11:31:00,260.7,260.8,260.7,260.8,0
2003/9/9,11:32:00,260.8,260.9,260.7,260.8,0
2003/9/9,11:33:00,260.9,260.9,260.8,260.8,0
2003/9/9,11:34:00,260.8,260.8,260.7,260.8,0
2003/9/9,11:35:00,260.7,260.8,260.7,260.7,0
2003/9/9,11:36:00,260.8,260.9,260.8,260.9,0
2003/9/9,11:37:00,260.9,261.0,260.8,261.0,0
2003/9/9,11:38:00,260.9,261.0,260.9,261.0,0
2003/9/9,11:39:00,260.9,261.1,260.9,261.1,0
2003/9/9,11:40:00,261.0,261.2,261.0,261.0,0
2003/9/9,11:41:00,261.0,261.0,260.8,260.8,0
2003/9/9,11:42:00,260.8,260.8,260.6,260.6,0
2003/9/9,11:43:00,260.6,260.6,260.4,260.4,0
2003/9/9,11:44:00,260.5,260.5,260.3,260.5,0
2003/9/9,11:45:00,260.5,260.5,260.5,260.5,0
2003/9/9,11:46:00,260.6,260.7,260.6,260.7,0
2003/9/9,11:47:00,260.7,260.7,260.6,260.7,0
2003/9/9,11:48:00,260.6,260.7,260.6,260.6,0
2003/9/9,11:49:00,260.6,260.6,260.6,260.6,0
2003/9/9,11:50:00,260.5,260.5,260.5,260.5,0
2003/9/9,11:51:00,260.5,260.5,260.5,260.5,0
2003/9/9,11:52:00,260.4,260.5,260.3,260.5,0
2003/9/9,11:53:00,260.4,260.5,260.4,260.5,0
2003/9/9,11:54:00,260.5,260.5,260.2,260.3,0
2003/9/9,11:55:00,260.4,260.5,260.3,260.4,0
2003/9/9,11:56:00,260.5,260.5,260.2,260.2,0
2003/9/9,11:57:00,260.2,260.2,260.0,260.1,0
2003/9/9,11:58:00,260.0,260.0,259.8,259.9,0
2003/9/9,11:59:00,259.8,259.9,259.7,259.9,0
2003/9/9,12:00:00,259.9,260.0,259.8,260.0,0
2003/9/9,12:01:00,260.0,260.1,260.0,260.0,0
2003/9/9,12:02:00,260.0,260.0,259.9,260.0,0
2003/9/9,12:03:00,260.1,260.2,260.1,260.2,0
2003/9/9,12:04:00,260.2,260.3,260.2,260.3,0
2003/9/9,12:05:00,260.2,260.3,260.2,260.3,0
2003/9/9,12:06:00,260.2,260.2,260.2,260.2,0
2003/9/9,12:07:00,260.1,260.2,260.1,260.2,0
2003/9/9,12:08:00,260.1,260.3,260.1,260.1,0
2003/9/9,12:09:00,260.1,260.1,260.0,260.1,0
2003/9/9,12:10:00,260.2,260.3,260.2,260.3,0
2003/9/9,12:11:00,260.3,260.4,260.3,260.3,0
2003/9/9,12:12:00,260.4,260.4,260.3,260.3,0
2003/9/9,12:13:00,260.3,260.4,260.3,260.4,0
2003/9/9,12:14:00,260.3,260.3,260.3,260.3,0
2003/9/9,12:15:00,260.3,260.4,260.3,260.4,0
2003/9/9,12:16:00,260.4,260.4,260.4,260.4,0
2003/9/9,12:17:00,260.5,260.6,260.5,260.5,0
2003/9/9,12:18:00,260.5,260.5,260.5,260.5,0
2003/9/9,12:19:00,260.4,260.4,260.4,260.4,0
2003/9/9,12:20:00,260.3,260.4,260.3,260.4,0
2003/9/9,12:21:00,260.4,260.4,260.1,260.1,0
2003/9/9,12:22:00,260.2,260.2,260.1,260.2,0
2003/9/9,12:23:00,260.2,260.4,260.2,260.2,0
2003/9/9,12:26:00,260.4,260.5,260.4,260.5,0
2003/9/9,12:27:00,260.4,260.5,260.4,260.4,0
2003/9/9,12:28:00,260.4,260.4,260.4,260.4,0
2003/9/9,12:29:00,260.4,260.5,260.3,260.3,0
2003/9/9,12:30:00,260.3,260.3,260.3,260.3,0
2003/9/9,12:31:00,260.3,260.5,260.3,260.5,0
2003/9/9,12:32:00,260.6,260.6,260.5,260.5,0
2003/9/9,12:33:00,260.5,260.5,260.4,260.4,0
2003/9/9,12:34:00,260.4,260.5,260.4,260.5,0
2003/9/9,12:35:00,260.4,260.4,260.4,260.4,0
2003/9/9,12:36:00,260.5,260.5,260.5,260.5,0
2003/9/9,12:37:00,260.4,260.5,260.4,260.4,0
2003/9/9,12:38:00,260.4,260.4,260.3,260.4,0
2003/9/9,12:39:00,260.4,260.4,260.3,260.3,0
2003/9/9,12:40:00,260.2,260.3,260.1,260.3,0
2003/9/9,12:41:00,260.4,260.4,260.4,260.4,0
2003/9/9,12:42:00,260.4,260.5,260.4,260.5,0
2003/9/9,12:43:00,260.5,260.5,260.4,260.4,0
2003/9/9,12:45:00,260.5,260.5,260.4,260.4,0
2003/9/9,12:46:00,260.4,260.4,260.4,260.4,0
2003/9/9,12:47:00,260.4,260.4,260.4,260.4,0
2003/9/9,12:48:00,260.4,260.4,260.4,260.4,0
2003/9/9,12:49:00,260.5,260.5,260.5,260.5,0
2003/9/9,12:50:00,260.4,260.4,260.4,260.4,0
2003/9/9,12:51:00,260.3,260.3,260.2,260.2,0
2003/9/9,12:52:00,260.2,260.2,260.2,260.2,0
2003/9/9,12:53:00,260.2,260.2,260.2,260.2,0
2003/9/9,12:54:00,260.3,260.4,260.2,260.2,0
2003/9/9,12:55:00,260.2,260.3,260.1,260.1,0
2003/9/9,12:56:00,260.0,260.0,259.9,259.9,0
2003/9/9,12:57:00,259.9,259.9,259.6,259.6,0
2003/9/9,12:58:00,259.6,259.6,259.4,259.4,0
2003/9/9,12:59:00,259.3,259.4,259.3,259.4,0
2003/9/9,13:00:00,259.4,259.5,259.3,259.4,0
2003/9/9,13:01:00,259.4,259.4,259.2,259.2,0
2003/9/9,13:02:00,259.1,259.1,258.9,259.0,0
2003/9/9,13:03:00,259.1,259.1,259.0,259.0,0
2003/9/9,13:04:00,258.9,258.9,258.6,258.6,0
2003/9/9,13:05:00,258.7,258.8,258.6,258.6,0
2003/9/9,13:06:00,258.7,258.7,258.3,258.3,0
2003/9/9,13:07:00,258.5,258.5,258.0,258.0,0
2003/9/9,13:08:00,258.1,258.2,257.9,258.2,0
2003/9/9,13:09:00,258.1,258.2,258.1,258.2,0
2003/9/9,13:10:00,258.1,258.4,258.1,258.4,0
2003/9/9,13:11:00,258.3,258.4,258.3,258.4,0
2003/9/9,13:12:00,258.4,258.5,258.4,258.4,0
2003/9/9,13:13:00,258.4,258.6,258.4,258.5,0
2003/9/9,13:14:00,258.5,258.5,258.3,258.3,0
2003/9/9,13:15:00,258.3,258.4,258.2,258.3,0
2003/9/9,13:16:00,258.3,258.3,258.0,258.1,0
2003/9/9,13:17:00,258.0,258.2,258.0,258.2,0
2003/9/9,13:18:00,258.2,258.2,258.1,258.1,0
2003/9/9,13:19:00,258.2,258.2,258.0,258.1,0
2003/9/9,13:20:00,258.0,258.0,257.5,257.5,0
2003/9/9,13:21:00,257.5,257.6,257.2,257.3,0
2003/9/9,13:22:00,257.2,257.3,257.1,257.1,0
2003/9/9,13:23:00,257.2,257.4,257.2,257.3,0
2003/9/9,13:24:00,257.3,257.4,257.3,257.3,0
2003/9/9,13:25:00,257.4,257.4,257.0,257.1,0
2003/9/9,13:26:00,257.1,257.2,257.1,257.2,0
2003/9/9,13:27:00,257.2,257.2,257.2,257.2,0
2003/9/9,13:28:00,257.1,257.2,256.8,256.8,0
2003/9/9,13:29:00,256.9,256.9,256.7,256.8,0
2003/9/9,13:30:00,256.8,257.0,256.6,256.6,0
2003/9/9,13:31:00,256.7,256.7,256.1,256.2,0
2003/9/9,13:32:00,256.2,256.2,255.8,256.0,0
2003/9/9,13:33:00,255.9,256.0,255.7,255.7,0
2003/9/9,13:34:00,255.7,255.9,255.6,255.9,0
2003/9/9,13:35:00,256.0,256.0,255.9,255.9,0
2003/9/9,13:36:00,256.0,256.2,256.0,256.1,0
2003/9/9,13:37:00,256.2,256.4,256.1,256.3,0
2003/9/9,13:38:00,256.4,256.4,256.1,256.3,0
2003/9/9,13:39:00,256.2,256.2,256.1,256.2,0
2003/9/9,13:40:00,256.2,256.2,256.1,256.2,0
2003/9/9,13:41:00,256.2,256.3,256.1,256.3,0
2003/9/9,13:42:00,256.3,256.5,256.3,256.5,0
2003/9/9,13:43:00,256.5,256.5,256.4,256.4,0
2003/9/9,13:44:00,256.4,256.6,256.4,256.5,0
2003/9/9,13:45:00,256.6,256.6,256.3,256.6,0
2003/9/9,13:46:00,256.6,256.7,256.6,256.7,0
2003/9/10,08:46:00,255.8,255.9,255.0,255.0,0
2003/9/10,08:47:00,255.0,255.0,254.2,254.3,0
2003/9/10,08:48:00,254.4,254.5,254.2,254.5,0
2003/9/10,08:49:00,254.4,254.5,254.3,254.4,0
2003/9/10,08:50:00,254.4,254.6,254.4,254.6,0
2003/9/10,08:51:00,254.7,254.8,254.6,254.7,0
2003/9/10,08:52:00,254.7,254.8,254.7,254.8,0
2003/9/10,08:53:00,254.7,254.8,254.7,254.8,0
2003/9/10,08:54:00,254.8,255.0,254.8,254.8,0
2003/9/10,08:55:00,254.9,254.9,254.8,254.8,0
2003/9/10,08:56:00,254.8,254.8,254.6,254.6,0
2003/9/10,08:57:00,254.6,254.6,254.4,254.4,0
2003/9/10,08:58:00,254.4,254.4,254.3,254.3,0
2003/9/10,08:59:00,254.3,254.3,254.0,254.3,0
2003/9/10,09:00:00,254.3,254.4,254.3,254.3,0
2003/9/10,09:01:00,254.3,254.4,254.2,254.4,0
2003/9/10,09:02:00,254.4,254.6,254.1,254.5,0
2003/9/10,09:03:00,254.6,254.8,254.5,254.6,0
2003/9/10,09:04:00,254.7,254.9,254.7,254.9,0
2003/9/10,09:05:00,255.0,255.0,254.8,255.0,0
2003/9/10,09:06:00,254.9,255.3,254.9,255.3,0
2003/9/10,09:07:00,255.3,255.3,255.2,255.2,0
2003/9/10,09:08:00,255.3,255.4,255.1,255.2,0
2003/9/10,09:09:00,255.1,255.4,255.0,255.4,0
2003/9/10,09:10:00,255.4,255.4,255.3,255.4,0
2003/9/10,09:11:00,255.4,255.4,255.1,255.3,0
2003/9/10,09:12:00,255.3,255.4,255.1,255.2,0
2003/9/10,09:13:00,255.2,255.2,255.0,255.1,0
2003/9/10,09:14:00,254.9,255.1,254.8,254.9,0
2003/9/10,09:15:00,255.0,255.1,254.9,255.0,0
2003/9/10,09:16:00,254.9,254.9,254.7,254.7,0
2003/9/10,09:17:00,254.8,254.8,254.6,254.7,0
2003/9/10,09:18:00,254.7,254.9,254.6,254.9,0
2003/9/10,09:19:00,255.0,255.0,254.8,254.9,0
2003/9/10,09:20:00,254.9,255.1,254.9,255.0,0
2003/9/10,09:21:00,254.9,255.0,254.9,255.0,0
2003/9/10,09:22:00,254.9,254.9,254.8,254.8,0
2003/9/10,09:23:00,254.9,254.9,254.8,254.9,0
2003/9/10,09:24:00,254.9,255.0,254.7,254.7,0
2003/9/10,09:25:00,254.6,254.7,254.6,254.6,0
2003/9/10,09:26:00,254.7,254.7,254.2,254.2,0
2003/9/10,09:27:00,254.2,254.5,254.2,254.4,0
2003/9/10,09:28:00,254.5,254.7,254.4,254.4,0
2003/9/10,09:29:00,254.5,254.7,254.5,254.7,0
2003/9/10,09:30:00,254.7,254.7,254.6,254.6,0
2003/9/10,09:31:00,254.7,254.8,254.6,254.7,0
2003/9/10,09:32:00,254.7,254.8,254.6,254.7,0
2003/9/10,09:33:00,254.7,254.8,254.6,254.6,0
2003/9/10,09:34:00,254.5,254.6,254.5,254.6,0
2003/9/10,09:35:00,254.5,254.6,254.3,254.4,0
2003/9/10,09:36:00,254.4,254.4,254.3,254.4,0
2003/9/10,09:37:00,254.3,254.3,253.6,253.7,0
2003/9/10,09:38:00,253.5,253.5,253.1,253.2,0
2003/9/10,09:39:00,253.1,253.1,252.6,252.7,0
2003/9/10,09:40:00,252.8,253.0,252.7,252.8,0
2003/9/10,09:41:00,252.7,252.8,252.1,252.1,0
2003/9/10,09:42:00,252.2,252.5,252.1,252.4,0
2003/9/10,09:43:00,252.4,252.5,252.2,252.3,0
2003/9/10,09:44:00,252.2,252.3,251.7,251.7,0
2003/9/10,09:45:00,251.6,251.7,251.2,251.4,0
2003/9/10,09:46:00,251.5,252.0,251.5,252.0,0
2003/9/10,09:47:00,252.0,252.1,251.8,252.0,0
2003/9/10,09:48:00,251.9,252.2,251.9,252.1,0
2003/9/10,09:49:00,252.1,252.2,252.1,252.2,0
2003/9/10,09:50:00,252.2,252.4,252.2,252.4,0
2003/9/10,09:51:00,252.4,252.4,252.3,252.3,0
2003/9/10,09:52:00,252.4,252.5,252.3,252.3,0
2003/9/10,09:53:00,252.4,252.5,252.3,252.3,0
2003/9/10,09:54:00,252.4,252.5,252.3,252.5,0
2003/9/10,09:55:00,252.5,252.6,252.5,252.6,0
2003/9/10,09:56:00,252.7,252.8,252.6,252.8,0
2003/9/10,09:57:00,252.8,252.9,252.8,252.8,0
2003/9/10,09:58:00,252.8,253.0,252.8,252.9,0
2003/9/10,09:59:00,252.9,253.0,252.8,252.9,0
2003/9/10,10:00:00,252.9,252.9,252.8,252.9,0
2003/9/10,10:01:00,252.9,252.9,252.8,252.9,0
2003/9/10,10:02:00,253.0,253.0,252.8,252.9,0
2003/9/10,10:03:00,253.0,253.0,252.8,253.0,0
2003/9/10,10:04:00,253.0,253.1,253.0,253.0,0
2003/9/10,10:05:00,253.1,253.3,253.0,253.2,0
2003/9/10,10:06:00,253.2,253.2,252.9,253.0,0
2003/9/10,10:07:00,252.9,253.0,252.8,252.8,0
2003/9/10,10:08:00,252.8,252.8,252.7,252.7,0
2003/9/10,10:09:00,252.7,252.7,252.5,252.5,0
2003/9/10,10:10:00,252.6,252.7,252.6,252.6,0
2003/9/10,10:11:00,252.7,252.9,252.7,252.9,0
2003/9/10,10:12:00,253.0,253.2,253.0,253.2,0
2003/9/10,10:13:00,253.1,253.2,253.1,253.2,0
2003/9/10,10:14:00,253.2,253.3,253.1,253.2,0
2003/9/10,10:15:00,253.3,253.3,253.1,253.2,0
2003/9/10,10:16:00,253.2,253.5,253.2,253.4,0
2003/9/10,10:17:00,253.3,253.4,253.3,253.3,0
2003/9/10,10:18:00,253.3,253.5,253.3,253.4,0
2003/9/10,10:19:00,253.4,253.5,253.3,253.4,0
2003/9/10,10:20:00,253.4,253.5,253.4,253.5,0
2003/9/10,10:21:00,253.5,253.7,253.5,253.6,0
2003/9/10,10:22:00,253.6,253.8,253.6,253.7,0
2003/9/10,10:23:00,253.8,253.8,253.6,253.6,0
2003/9/10,10:24:00,253.5,253.7,253.5,253.6,0
2003/9/10,10:25:00,253.7,253.7,253.5,253.5,0
2003/9/10,10:26:00,253.5,253.5,253.3,253.3,0
2003/9/10,10:27:00,253.4,253.5,253.3,253.5,0
2003/9/10,10:28:00,253.6,253.6,253.2,253.2,0
2003/9/10,10:29:00,253.2,253.2,253.1,253.1,0
2003/9/10,10:30:00,253.1,253.1,252.8,252.8,0
2003/9/10,10:31:00,253.0,253.1,252.9,253.1,0
2003/9/10,10:32:00,253.1,253.2,253.1,253.1,0
2003/9/10,10:33:00,253.0,253.3,253.0,253.3,0
2003/9/10,10:34:00,253.2,253.3,253.2,253.3,0
2003/9/10,10:35:00,253.4,253.5,253.4,253.4,0
2003/9/10,10:36:00,253.4,253.5,253.3,253.4,0
2003/9/10,10:37:00,253.5,253.5,253.4,253.4,0
2003/9/10,10:38:00,253.3,253.5,253.3,253.5,0
2003/9/10,10:39:00,253.4,253.4,253.3,253.3,0
2003/9/10,10:40:00,253.2,253.2,253.0,253.0,0
2003/9/10,10:41:00,253.0,253.1,252.8,253.1,0
2003/9/10,10:42:00,253.1,253.1,252.9,252.9,0
2003/9/10,10:43:00,252.9,253.0,252.8,252.9,0
2003/9/10,10:44:00,252.9,252.9,252.3,252.5,0
2003/9/10,10:45:00,252.4,252.6,252.4,252.6,0
2003/9/10,10:46:00,252.6,252.8,252.6,252.8,0
2003/9/10,10:47:00,252.8,252.8,252.8,252.8,0
2003/9/10,10:48:00,252.8,252.9,252.8,252.9,0
2003/9/10,10:49:00,252.9,253.1,252.8,253.1,0
2003/9/10,10:50:00,253.2,253.4,253.2,253.3,0
2003/9/10,10:51:00,253.3,253.3,253.2,253.2,0
2003/9/10,10:52:00,253.3,253.3,253.3,253.3,0
2003/9/10,10:53:00,253.2,253.3,253.2,253.3,0
2003/9/10,10:54:00,253.2,253.3,253.2,253.2,0
2003/9/10,10:55:00,253.2,253.3,253.2,253.3,0
2003/9/10,10:56:00,253.3,253.5,253.3,253.4,0
2003/9/10,10:57:00,253.4,253.5,253.4,253.5,0
2003/9/10,10:58:00,253.5,253.6,253.5,253.6,0
2003/9/10,10:59:00,253.6,253.8,253.6,253.8,0
2003/9/10,11:00:00,253.8,254.0,253.7,253.9,0
2003/9/10,11:01:00,253.9,253.9,253.9,253.9,0
2003/9/10,11:02:00,254.0,254.1,254.0,254.0,0
2003/9/10,11:03:00,254.0,254.0,253.9,253.9,0
2003/9/10,11:04:00,253.9,254.0,253.8,253.8,0
2003/9/10,11:05:00,253.9,253.9,253.8,253.9,0
2003/9/10,11:06:00,254.0,254.1,254.0,254.0,0
2003/9/10,11:07:00,254.0,254.0,253.9,253.9,0
2003/9/10,11:08:00,253.9,253.9,253.9,253.9,0
2003/9/10,11:09:00,254.0,254.0,253.9,254.0,0
2003/9/10,11:10:00,253.9,254.0,253.7,253.7,0
2003/9/10,11:11:00,253.8,253.9,253.8,253.8,0
2003/9/10,11:12:00,253.8,253.8,253.7,253.7,0
2003/9/10,11:13:00,253.6,253.7,253.6,253.6,0
2003/9/10,11:14:00,253.7,253.7,253.6,253.6,0
2003/9/10,11:15:00,253.7,253.7,253.6,253.7,0
2003/9/10,11:16:00,253.6,253.7,253.6,253.6,0
2003/9/10,11:17:00,253.7,253.7,253.7,253.7,0
2003/9/10,11:18:00,253.7,253.7,253.7,253.7,0
2003/9/10,11:19:00,253.7,253.7,253.7,253.7,0
2003/9/10,11:20:00,253.8,253.8,253.8,253.8,0
2003/9/10,11:21:00,253.8,253.8,253.7,253.7,0
2003/9/10,11:22:00,253.6,253.6,253.6,253.6,0
2003/9/10,11:23:00,253.6,253.6,253.5,253.6,0
2003/9/10,11:24:00,253.5,253.6,253.5,253.6,0
2003/9/10,11:25:00,253.6,253.6,253.5,253.6,0
2003/9/10,11:26:00,253.6,253.6,253.6,253.6,0
2003/9/10,11:27:00,253.6,253.7,253.6,253.7,0
2003/9/10,11:28:00,253.7,253.7,253.7,253.7,0
2003/9/10,11:29:00,253.7,253.7,253.5,253.5,0
2003/9/10,11:30:00,253.6,253.6,253.5,253.6,0
2003/9/10,11:31:00,253.5,253.5,253.5,253.5,0
2003/9/10,11:32:00,253.5,253.5,253.5,253.5,0
2003/9/10,11:33:00,253.5,253.5,253.4,253.5,0
2003/9/10,11:34:00,253.5,253.5,253.4,253.4,0
2003/9/10,11:35:00,253.4,253.5,253.4,253.4,0
2003/9/10,11:36:00,253.5,253.5,253.5,253.5,0
2003/9/10,11:37:00,253.4,253.5,253.4,253.5,0
2003/9/10,11:38:00,253.4,253.5,253.4,253.5,0
2003/9/10,11:39:00,253.5,253.5,253.5,253.5,0
2003/9/10,11:40:00,253.4,253.4,253.4,253.4,0
2003/9/10,11:41:00,253.5,253.5,253.5,253.5,0
2003/9/10,11:42:00,253.5,253.5,253.4,253.4,0
2003/9/10,11:43:00,253.5,253.5,253.5,253.5,0
2003/9/10,11:44:00,253.5,253.5,253.4,253.4,0
2003/9/10,11:45:00,253.4,253.4,253.4,253.4,0
2003/9/10,11:46:00,253.4,253.4,253.3,253.4,0
2003/9/10,11:47:00,253.3,253.4,253.3,253.3,0
2003/9/10,11:48:00,253.2,253.3,253.2,253.3,0
2003/9/10,11:49:00,253.2,253.2,253.1,253.2,0
2003/9/10,11:50:00,253.1,253.2,253.1,253.2,0
2003/9/10,11:51:00,253.2,253.2,253.0,253.0,0
2003/9/10,11:52:00,253.0,253.0,252.9,252.9,0
2003/9/10,11:53:00,252.8,252.8,252.6,252.7,0
2003/9/10,11:54:00,252.8,252.9,252.7,252.9,0
2003/9/10,11:55:00,252.9,253.0,252.9,253.0,0
2003/9/10,11:56:00,252.9,252.9,252.9,252.9,0
2003/9/10,11:57:00,252.9,252.9,252.8,252.8,0
2003/9/10,11:58:00,252.8,252.8,252.8,252.8,0
2003/9/10,11:59:00,252.7,252.7,252.6,252.7,0
2003/9/10,12:00:00,252.7,252.7,252.7,252.7,0
2003/9/10,12:01:00,252.8,252.8,252.8,252.8,0
2003/9/10,12:02:00,252.8,252.8,252.8,252.8,0
2003/9/10,12:03:00,252.9,252.9,252.8,252.8,0
2003/9/10,12:04:00,252.8,252.8,252.7,252.8,0
2003/9/10,12:05:00,252.9,252.9,252.8,252.8,0
2003/9/10,12:06:00,252.7,252.7,252.5,252.7,0
2003/9/10,12:07:00,252.6,252.6,252.3,252.4,0
2003/9/10,12:08:00,252.4,252.4,252.2,252.3,0
2003/9/10,12:09:00,252.3,252.4,252.3,252.4,0
2003/9/10,12:10:00,252.5,252.6,252.5,252.5,0
2003/9/10,12:11:00,252.5,252.7,252.5,252.6,0
2003/9/10,12:12:00,252.7,252.7,252.7,252.7,0
2003/9/10,12:13:00,252.8,253.0,252.8,252.8,0
2003/9/10,12:14:00,252.8,253.0,252.8,252.9,0
2003/9/10,12:15:00,253.0,253.1,252.9,252.9,0
2003/9/10,12:16:00,252.9,252.9,252.9,252.9,0
2003/9/10,12:17:00,253.0,253.0,253.0,253.0,0
2003/9/10,12:18:00,253.0,253.1,253.0,253.0,0
2003/9/10,12:19:00,253.1,253.2,253.0,253.2,0
2003/9/10,12:20:00,253.2,253.2,253.2,253.2,0
2003/9/10,12:22:00,253.1,253.1,253.0,253.0,0
2003/9/10,12:23:00,253.1,253.2,253.1,253.2,0
2003/9/10,12:24:00,253.2,253.2,253.1,253.2,0
2003/9/10,12:25:00,253.2,253.2,253.2,253.2,0
2003/9/10,12:26:00,253.2,253.3,253.2,253.3,0
2003/9/10,12:27:00,253.3,253.3,253.3,253.3,0
2003/9/10,12:28:00,253.4,253.5,253.4,253.5,0
2003/9/10,12:29:00,253.4,253.7,253.4,253.6,0
2003/9/10,12:30:00,253.6,253.6,253.4,253.4,0
2003/9/10,12:31:00,253.4,253.6,253.4,253.6,0
2003/9/10,12:32:00,253.5,253.5,253.4,253.5,0
2003/9/10,12:33:00,253.5,253.5,253.4,253.4,0
2003/9/10,12:34:00,253.3,253.3,253.2,253.2,0
2003/9/10,12:35:00,253.3,253.4,253.2,253.4,0
2003/9/10,12:36:00,253.3,253.5,253.3,253.5,0
2003/9/10,12:37:00,253.3,253.4,253.2,253.4,0
2003/9/10,12:38:00,253.4,253.4,253.3,253.3,0
2003/9/10,12:39:00,253.3,253.4,253.3,253.4,0
2003/9/10,12:40:00,253.4,253.5,253.4,253.5,0
2003/9/10,12:41:00,253.4,253.5,253.4,253.5,0
2003/9/10,12:42:00,253.4,253.4,253.3,253.4,0
2003/9/10,12:43:00,253.4,253.5,253.3,253.4,0
2003/9/10,12:44:00,253.4,253.5,253.4,253.5,0
2003/9/10,12:45:00,253.5,253.5,253.4,253.5,0
2003/9/10,12:46:00,253.4,253.7,253.4,253.6,0
2003/9/10,12:47:00,253.7,253.7,253.6,253.7,0
2003/9/10,12:48:00,253.7,253.8,253.7,253.7,0
2003/9/10,12:49:00,253.7,253.7,253.6,253.6,0
2003/9/10,12:50:00,253.6,253.7,253.6,253.6,0
2003/9/10,12:51:00,253.7,253.7,253.5,253.5,0
2003/9/10,12:52:00,253.5,253.6,253.5,253.5,0
2003/9/10,12:53:00,253.6,253.6,253.4,253.4,0
2003/9/10,12:54:00,253.5,253.9,253.4,253.9,0
2003/9/10,12:55:00,253.9,254.2,253.9,254.2,0
2003/9/10,12:56:00,254.2,254.2,254.1,254.1,0
2003/9/10,12:57:00,254.1,254.2,254.0,254.1,0
2003/9/10,12:58:00,254.0,254.2,254.0,254.1,0
2003/9/10,12:59:00,254.1,254.1,253.9,254.0,0
2003/9/10,13:00:00,253.9,254.0,253.9,254.0,0
2003/9/10,13:01:00,254.1,254.1,253.9,254.0,0
2003/9/10,13:02:00,254.0,254.0,253.8,253.8,0
2003/9/10,13:03:00,253.8,253.9,253.7,253.9,0
2003/9/10,13:04:00,253.9,254.1,253.8,254.1,0
2003/9/10,13:05:00,254.1,254.2,254.0,254.2,0
2003/9/10,13:06:00,254.1,254.2,254.1,254.2,0
2003/9/10,13:07:00,254.3,254.4,254.1,254.2,0
2003/9/10,13:08:00,254.2,254.2,254.0,254.0,0
2003/9/10,13:09:00,253.9,254.0,253.9,254.0,0
2003/9/10,13:10:00,254.0,254.1,254.0,254.0,0
2003/9/10,13:11:00,254.1,254.2,254.1,254.1,0
2003/9/10,13:12:00,254.3,254.4,254.2,254.2,0
2003/9/10,13:13:00,254.3,254.4,254.2,254.3,0
2003/9/10,13:14:00,254.4,254.5,254.3,254.5,0
2003/9/10,13:15:00,254.4,254.4,254.3,254.4,0
2003/9/10,13:16:00,254.4,254.4,254.3,254.3,0
2003/9/10,13:17:00,254.3,254.3,254.1,254.3,0
2003/9/10,13:18:00,254.2,254.2,254.1,254.1,0
2003/9/10,13:19:00,254.1,254.3,254.1,254.3,0
2003/9/10,13:20:00,254.3,254.3,254.2,254.2,0
2003/9/10,13:21:00,254.3,254.3,254.2,254.3,0
2003/9/10,13:22:00,254.2,254.3,254.2,254.2,0
2003/9/10,13:23:00,254.2,254.2,254.0,254.1,0
2003/9/10,13:24:00,254.0,254.0,253.9,253.9,0
2003/9/10,13:25:00,253.9,253.9,253.6,253.7,0
2003/9/10,13:26:00,253.7,253.9,253.6,253.9,0
2003/9/10,13:27:00,253.9,254.0,253.9,254.0,0
2003/9/10,13:28:00,254.1,254.2,254.1,254.2,0
2003/9/10,13:29:00,254.2,254.3,254.1,254.1,0
2003/9/10,13:30:00,254.1,254.1,254.1,254.1,0
2003/9/10,13:31:00,254.1,254.2,254.0,254.1,0
2003/9/10,13:32:00,254.2,254.3,254.2,254.2,0
2003/9/10,13:33:00,254.2,254.2,254.0,254.0,0
2003/9/10,13:34:00,254.0,254.1,254.0,254.1,0
2003/9/10,13:35:00,254.2,254.2,254.1,254.1,0
2003/9/10,13:36:00,254.1,254.1,254.0,254.1,0
2003/9/10,13:37:00,254.0,254.1,254.0,254.0,0
2003/9/10,13:38:00,254.0,254.0,254.0,254.0,0
2003/9/10,13:39:00,254.0,254.2,254.0,254.1,0
2003/9/10,13:40:00,254.1,254.1,254.0,254.0,0
2003/9/10,13:41:00,254.0,254.1,254.0,254.0,0
2003/9/10,13:42:00,254.1,254.2,254.1,254.2,0
2003/9/10,13:43:00,254.1,254.2,254.0,254.2,0
2003/9/10,13:44:00,254.2,254.2,254.2,254.2,0
2003/9/10,13:45:00,254.3,254.4,254.1,254.1,0
2003/9/10,13:46:00,254.2,254.2,254.2,254.2,0
2003/9/12,08:46:00,252.7,253.2,252.7,253.0,0
2003/9/12,08:47:00,253.0,253.4,253.0,253.2,0
2003/9/12,08:48:00,253.2,253.4,253.1,253.1,0
2003/9/12,08:49:00,253.2,253.5,253.1,253.5,0
2003/9/12,08:50:00,253.5,253.7,253.5,253.7,0
2003/9/12,08:51:00,253.7,253.9,253.6,253.8,0
2003/9/12,08:52:00,253.7,253.8,253.6,253.6,0
2003/9/12,08:53:00,253.7,253.8,253.6,253.6,0
2003/9/12,08:54:00,253.6,253.6,253.4,253.4,0
2003/9/12,08:55:00,253.4,253.4,253.1,253.2,0
2003/9/12,08:56:00,253.1,253.3,253.1,253.3,0
2003/9/12,08:57:00,253.3,253.4,253.3,253.3,0
2003/9/12,08:58:00,253.3,253.3,253.1,253.2,0
2003/9/12,08:59:00,253.3,253.4,253.3,253.4,0
2003/9/12,09:00:00,253.3,253.3,253.2,253.3,0
2003/9/12,09:01:00,253.2,253.3,252.8,253.3,0
2003/9/12,09:02:00,253.4,253.5,253.3,253.3,0
2003/9/12,09:03:00,253.3,253.3,253.0,253.2,0
2003/9/12,09:04:00,253.0,253.4,253.0,253.4,0
2003/9/12,09:05:00,253.3,253.7,253.3,253.6,0
2003/9/12,09:06:00,253.8,253.8,253.6,253.7,0
2003/9/12,09:07:00,253.7,253.8,253.6,253.8,0
2003/9/12,09:08:00,253.7,253.7,253.3,253.4,0
2003/9/12,09:09:00,253.4,253.5,253.3,253.3,0
2003/9/12,09:10:00,253.4,253.6,253.3,253.6,0
2003/9/12,09:11:00,253.5,253.5,253.4,253.4,0
2003/9/12,09:12:00,253.4,253.4,253.1,253.1,0
2003/9/12,09:13:00,253.0,253.0,252.8,252.9,0
2003/9/12,09:14:00,253.0,253.1,252.9,252.9,0
2003/9/12,09:15:00,252.9,252.9,252.6,252.6,0
2003/9/12,09:16:00,252.7,252.8,252.2,252.3,0
2003/9/12,09:17:00,252.6,252.7,252.4,252.7,0
2003/9/12,09:18:00,252.7,252.9,252.7,252.9,0
2003/9/12,09:19:00,252.8,253.0,252.8,252.8,0
2003/9/12,09:20:00,253.0,253.2,252.9,253.2,0
2003/9/12,09:21:00,253.2,253.2,253.1,253.1,0
2003/9/12,09:22:00,253.1,253.1,253.0,253.1,0
2003/9/12,09:23:00,253.0,253.0,252.5,252.6,0
2003/9/12,09:24:00,252.7,252.7,252.5,252.6,0
2003/9/12,09:25:00,252.5,252.6,252.4,252.6,0
2003/9/12,09:26:00,252.7,252.7,252.6,252.6,0
2003/9/12,09:27:00,252.8,252.8,252.6,252.8,0
2003/9/12,09:28:00,252.9,253.0,252.9,253.0,0
2003/9/12,09:29:00,253.0,253.0,252.8,253.0,0
2003/9/12,09:30:00,253.0,253.1,253.0,253.0,0
2003/9/12,09:31:00,253.0,253.1,253.0,253.1,0
2003/9/12,09:32:00,253.2,253.4,253.1,253.4,0
2003/9/12,09:33:00,253.4,253.5,253.3,253.5,0
2003/9/12,09:34:00,253.5,253.6,253.5,253.5,0
2003/9/12,09:35:00,253.5,253.8,253.5,253.7,0
2003/9/12,09:36:00,253.7,253.7,253.4,253.6,0
2003/9/12,09:37:00,253.6,253.7,253.5,253.7,0
2003/9/12,09:38:00,253.6,253.6,253.5,253.5,0
2003/9/12,09:39:00,253.5,253.9,253.5,253.8,0
2003/9/12,09:40:00,253.7,253.7,253.5,253.5,0
2003/9/12,09:41:00,253.6,253.6,253.5,253.5,0
2003/9/12,09:42:00,253.6,253.7,253.5,253.5,0
2003/9/12,09:43:00,253.5,253.5,253.2,253.2,0
2003/9/12,09:44:00,253.1,253.5,253.1,253.4,0
2003/9/12,09:45:00,253.4,253.4,253.3,253.4,0
2003/9/12,09:46:00,253.4,253.4,253.2,253.3,0
2003/9/12,09:47:00,253.3,253.4,253.2,253.4,0
2003/9/12,09:48:00,253.4,253.6,253.4,253.5,0
2003/9/12,09:49:00,253.5,253.6,253.4,253.5,0
2003/9/12,09:50:00,253.5,253.5,253.5,253.5,0
2003/9/12,09:51:00,253.5,253.5,253.5,253.5,0
2003/9/12,09:52:00,253.5,253.5,253.5,253.5,0
2003/9/12,09:53:00,253.4,253.4,253.3,253.3,0
2003/9/12,09:54:00,253.3,253.3,253.2,253.2,0
2003/9/12,09:55:00,253.1,253.3,253.1,253.2,0
2003/9/12,09:56:00,253.3,253.3,253.3,253.3,0
2003/9/12,09:57:00,253.3,253.3,253.1,253.1,0
2003/9/12,09:58:00,253.1,253.1,252.9,252.9,0
2003/9/12,09:59:00,253.0,253.0,253.0,253.0,0
2003/9/12,10:00:00,252.9,252.9,252.9,252.9,0
2003/9/12,10:01:00,252.9,252.9,252.8,252.8,0
2003/9/12,10:02:00,252.8,252.9,252.8,252.8,0
2003/9/12,10:03:00,252.8,252.9,252.8,252.8,0
2003/9/12,10:04:00,252.7,252.7,252.6,252.6,0
2003/9/12,10:05:00,252.6,252.7,252.5,252.6,0
2003/9/12,10:06:00,252.7,252.8,252.7,252.8,0
2003/9/12,10:07:00,252.8,252.9,252.7,252.8,0
2003/9/12,10:08:00,252.8,252.8,252.7,252.7,0
2003/9/12,10:09:00,252.7,252.7,252.5,252.6,0
2003/9/12,10:10:00,252.7,252.8,252.7,252.7,0
2003/9/12,10:11:00,252.7,252.7,252.5,252.5,0
2003/9/12,10:12:00,252.7,252.8,252.6,252.7,0
2003/9/12,10:13:00,252.7,252.8,252.7,252.8,0
2003/9/12,10:14:00,252.8,252.8,252.8,252.8,0
2003/9/12,10:15:00,252.8,252.8,252.7,252.7,0
2003/9/12,10:16:00,252.7,252.7,252.6,252.6,0
2003/9/12,10:17:00,252.7,252.7,252.7,252.7,0
2003/9/12,10:18:00,252.8,252.9,252.8,252.9,0
2003/9/12,10:19:00,252.9,253.2,252.9,253.2,0
2003/9/12,10:20:00,253.1,253.3,253.1,253.1,0
2003/9/12,10:21:00,253.1,253.1,252.9,252.9,0
2003/9/12,10:22:00,253.1,253.1,253.1,253.1,0
2003/9/12,10:23:00,253.1,253.3,253.1,253.2,0
2003/9/12,10:24:00,253.1,253.1,253.1,253.1,0
2003/9/12,10:25:00,253.0,253.1,252.9,253.1,0
2003/9/12,10:26:00,253.1,253.1,253.1,253.1,0
2003/9/12,10:27:00,253.2,253.3,253.2,253.3,0
2003/9/12,10:28:00,253.4,253.4,253.4,253.4,0
2003/9/12,10:29:00,253.4,253.6,253.4,253.6,0
2003/9/12,10:30:00,253.6,253.7,253.6,253.6,0
2003/9/12,10:31:00,253.4,253.6,253.4,253.5,0
2003/9/12,10:32:00,253.5,253.6,253.5,253.6,0
2003/9/12,10:33:00,253.6,253.6,253.6,253.6,0
2003/9/12,10:34:00,253.5,253.5,253.5,253.5,0
2003/9/12,10:35:00,253.4,253.4,253.4,253.4,0
2003/9/12,10:36:00,253.5,253.5,253.5,253.5,0
2003/9/12,10:37:00,253.5,253.5,253.5,253.5,0
2003/9/12,10:38:00,253.5,253.5,253.5,253.5,0
2003/9/12,10:39:00,253.5,253.5,253.4,253.5,0
2003/9/12,10:40:00,253.5,253.5,253.5,253.5,0
2003/9/12,10:41:00,253.5,253.5,253.5,253.5,0
2003/9/12,10:42:00,253.4,253.4,253.3,253.3,0
2003/9/12,10:43:00,253.3,253.4,253.3,253.4,0
2003/9/12,10:44:00,253.4,253.4,253.4,253.4,0
2003/9/12,10:45:00,253.5,253.5,253.5,253.5,0
2003/9/12,10:46:00,253.5,253.6,253.5,253.6,0
2003/9/12,10:47:00,253.6,253.7,253.6,253.7,0
2003/9/12,10:48:00,253.7,253.8,253.7,253.8,0
2003/9/12,10:49:00,253.7,253.9,253.7,253.8,0
2003/9/12,10:50:00,253.7,253.7,253.6,253.7,0
2003/9/12,10:51:00,253.6,253.7,253.6,253.6,0
2003/9/12,10:52:00,253.6,253.6,253.6,253.6,0
2003/9/12,10:53:00,253.5,253.6,253.5,253.5,0
2003/9/12,10:54:00,253.6,253.6,253.5,253.6,0
2003/9/12,10:55:00,253.6,253.7,253.6,253.7,0
2003/9/12,10:56:00,253.8,254.0,253.8,253.8,0
2003/9/12,10:57:00,253.8,253.9,253.7,253.7,0
2003/9/12,10:58:00,253.7,253.8,253.7,253.8,0
2003/9/12,10:59:00,253.8,253.8,253.7,253.7,0
2003/9/12,11:00:00,253.7,253.7,253.7,253.7,0
2003/9/12,11:01:00,253.7,253.7,253.7,253.7,0
2003/9/12,11:02:00,253.7,253.7,253.7,253.7,0
2003/9/12,11:03:00,253.7,253.7,253.6,253.6,0
2003/9/12,11:04:00,253.6,253.6,253.6,253.6,0
2003/9/12,11:05:00,253.7,253.7,253.7,253.7,0
2003/9/12,11:06:00,253.7,253.9,253.7,253.8,0
2003/9/12,11:07:00,253.8,253.9,253.8,253.9,0
2003/9/12,11:08:00,253.8,253.8,253.8,253.8,0
2003/9/12,11:09:00,253.8,253.8,253.7,253.7,0
2003/9/12,11:10:00,253.6,253.6,253.5,253.5,0
2003/9/12,11:11:00,253.5,253.6,253.5,253.6,0
2003/9/12,11:12:00,253.7,253.8,253.7,253.7,0
2003/9/12,11:13:00,253.8,254.1,253.8,253.9,0
2003/9/12,11:14:00,253.9,254.2,253.9,254.2,0
2003/9/12,11:15:00,254.2,254.2,254.0,254.1,0
2003/9/12,11:16:00,254.1,254.4,254.1,254.4,0
2003/9/12,11:17:00,254.4,254.4,254.0,254.1,0
2003/9/12,11:18:00,254.2,254.3,254.1,254.3,0
2003/9/12,11:19:00,254.3,254.3,254.2,254.2,0
2003/9/12,11:20:00,254.3,254.8,254.2,254.8,0
2003/9/12,11:21:00,254.6,254.9,254.6,254.7,0
2003/9/12,11:22:00,254.8,254.8,254.5,254.5,0
2003/9/12,11:23:00,254.4,254.4,254.3,254.3,0
2003/9/12,11:24:00,254.3,254.3,254.3,254.3,0
2003/9/12,11:25:00,254.3,254.3,254.1,254.1,0
2003/9/12,11:26:00,254.2,254.2,254.1,254.2,0
2003/9/12,11:27:00,254.2,254.2,254.1,254.2,0
2003/9/12,11:28:00,254.2,254.2,254.0,254.0,0
2003/9/12,11:29:00,254.0,254.1,254.0,254.1,0
2003/9/12,11:30:00,254.1,254.1,253.9,253.9,0
2003/9/12,11:31:00,253.9,253.9,253.8,253.8,0
2003/9/12,11:32:00,253.7,253.7,253.6,253.6,0
2003/9/12,11:33:00,253.6,253.8,253.6,253.8,0
2003/9/12,11:34:00,253.8,253.9,253.8,253.9,0
2003/9/12,11:35:00,254.0,254.0,253.9,253.9,0
2003/9/12,11:36:00,254.0,254.0,253.9,253.9,0
2003/9/12,11:37:00,253.9,253.9,253.8,253.8,0
2003/9/12,11:38:00,253.8,253.8,253.6,253.6,0
2003/9/12,11:39:00,253.5,253.6,253.4,253.6,0
2003/9/12,11:40:00,253.5,253.5,253.4,253.5,0
2003/9/12,11:41:00,253.5,253.6,253.4,253.6,0
2003/9/12,11:42:00,253.6,253.6,253.6,253.6,0
2003/9/12,11:43:00,253.6,253.6,253.6,253.6,0
2003/9/12,11:44:00,253.5,253.5,253.4,253.4,0
2003/9/12,11:45:00,253.3,253.4,253.2,253.3,0
2003/9/12,11:46:00,253.3,253.5,253.3,253.5,0
2003/9/12,11:47:00,253.5,253.7,253.4,253.7,0
2003/9/12,11:48:00,253.7,253.8,253.7,253.7,0
2003/9/12,11:49:00,253.7,253.7,253.6,253.6,0
2003/9/12,11:50:00,253.5,253.6,253.5,253.5,0
2003/9/12,11:51:00,253.5,253.5,253.5,253.5,0
2003/9/12,11:52:00,253.5,253.5,253.3,253.3,0
2003/9/12,11:53:00,253.2,253.2,253.1,253.2,0
2003/9/12,11:54:00,253.3,253.3,253.3,253.3,0
2003/9/12,11:55:00,253.3,253.3,253.3,253.3,0
2003/9/12,11:56:00,253.3,253.4,253.3,253.4,0
2003/9/12,11:57:00,253.4,253.4,253.3,253.3,0
2003/9/12,11:58:00,253.2,253.3,253.2,253.3,0
2003/9/12,11:59:00,253.4,253.4,253.4,253.4,0
2003/9/12,12:00:00,253.4,253.4,253.4,253.4,0
2003/9/12,12:01:00,253.4,253.5,253.4,253.5,0
2003/9/12,12:02:00,253.4,253.4,253.4,253.4,0
2003/9/12,12:03:00,253.3,253.4,253.3,253.4,0
2003/9/12,12:04:00,253.4,253.5,253.4,253.5,0
2003/9/12,12:05:00,253.5,253.7,253.5,253.7,0
2003/9/12,12:06:00,253.8,253.8,253.7,253.7,0
2003/9/12,12:07:00,253.6,253.6,253.5,253.5,0
2003/9/12,12:08:00,253.5,253.5,253.5,253.5,0
2003/9/12,12:10:00,253.5,253.5,253.5,253.5,0
2003/9/12,12:11:00,253.6,253.6,253.5,253.5,0
2003/9/12,12:12:00,253.6,253.6,253.6,253.6,0
2003/9/12,12:13:00,253.6,253.6,253.6,253.6,0
2003/9/12,12:14:00,253.6,253.6,253.6,253.6,0
2003/9/12,12:15:00,253.7,253.7,253.6,253.7,0
2003/9/12,12:16:00,253.6,253.8,253.6,253.8,0
2003/9/12,12:17:00,253.8,253.8,253.8,253.8,0
2003/9/12,12:18:00,253.8,253.8,253.8,253.8,0
2003/9/12,12:19:00,253.7,253.8,253.7,253.8,0
2003/9/12,12:20:00,253.9,253.9,253.9,253.9,0
2003/9/12,12:21:00,254.0,254.0,254.0,254.0,0
2003/9/12,12:22:00,253.9,253.9,253.9,253.9,0
2003/9/12,12:23:00,253.9,254.0,253.8,253.8,0
2003/9/12,12:24:00,253.7,253.7,253.6,253.6,0
2003/9/12,12:25:00,253.6,253.8,253.6,253.8,0
2003/9/12,12:26:00,253.8,253.8,253.7,253.8,0
2003/9/12,12:27:00,253.9,253.9,253.8,253.8,0
2003/9/12,12:28:00,253.9,254.0,253.9,253.9,0
2003/9/12,12:29:00,253.8,253.9,253.8,253.9,0
2003/9/12,12:30:00,253.9,253.9,253.9,253.9,0
2003/9/12,12:31:00,253.9,253.9,253.9,253.9,0
2003/9/12,12:32:00,253.8,253.8,253.8,253.8,0
2003/9/12,12:33:00,253.7,253.7,253.7,253.7,0
2003/9/12,12:34:00,253.7,253.7,253.7,253.7,0
2003/9/12,12:35:00,253.7,253.7,253.7,253.7,0
2003/9/12,12:36:00,253.7,253.7,253.7,253.7,0
2003/9/12,12:37:00,253.8,253.9,253.8,253.9,0
2003/9/12,12:38:00,253.9,254.0,253.9,254.0,0
2003/9/12,12:39:00,253.9,253.9,253.9,253.9,0
2003/9/12,12:40:00,254.0,254.2,254.0,254.1,0
2003/9/12,12:41:00,254.2,254.2,254.0,254.1,0
2003/9/12,12:42:00,254.1,254.2,254.1,254.2,0
2003/9/12,12:43:00,254.2,254.3,254.2,254.2,0
2003/9/12,12:44:00,254.2,254.2,254.1,254.1,0
2003/9/12,12:45:00,254.1,254.1,254.1,254.1,0
2003/9/12,12:46:00,254.2,254.3,254.2,254.3,0
2003/9/12,12:47:00,254.3,254.5,254.2,254.5,0
2003/9/12,12:48:00,254.5,254.8,254.4,254.8,0
2003/9/12,12:49:00,254.8,255.0,254.7,254.8,0
2003/9/12,12:50:00,254.8,254.8,254.7,254.8,0
2003/9/12,12:51:00,254.7,254.7,254.6,254.7,0
2003/9/12,12:52:00,254.8,254.8,254.6,254.6,0
2003/9/12,12:53:00,254.6,254.6,254.6,254.6,0
2003/9/12,12:54:00,254.6,254.7,254.6,254.7,0
2003/9/12,12:55:00,254.6,254.6,254.6,254.6,0
2003/9/12,12:56:00,254.7,254.8,254.7,254.7,0
2003/9/12,12:57:00,254.7,254.7,254.6,254.6,0
2003/9/12,12:58:00,254.5,254.6,254.5,254.6,0
2003/9/12,12:59:00,254.7,254.7,254.6,254.6,0
2003/9/12,13:00:00,254.4,254.6,254.4,254.6,0
2003/9/12,13:01:00,254.7,254.8,254.7,254.8,0
2003/9/12,13:02:00,254.8,255.3,254.8,255.3,0
2003/9/12,13:03:00,255.3,255.3,255.1,255.2,0
2003/9/12,13:04:00,255.3,255.5,255.2,255.3,0
2003/9/12,13:05:00,255.2,255.2,255.0,255.0,0
2003/9/12,13:06:00,255.1,255.2,255.1,255.2,0
2003/9/12,13:07:00,255.0,255.0,254.9,254.9,0
2003/9/12,13:08:00,255.0,255.0,255.0,255.0,0
2003/9/12,13:09:00,255.0,255.0,254.8,254.8,0
2003/9/12,13:10:00,254.9,254.9,254.7,254.7,0
2003/9/12,13:11:00,254.7,254.8,254.7,254.8,0
2003/9/12,13:12:00,254.9,254.9,254.7,254.8,0
2003/9/12,13:13:00,254.9,255.2,254.9,255.2,0
2003/9/12,13:14:00,255.1,255.1,255.0,255.0,0
2003/9/12,13:15:00,255.0,255.1,255.0,255.0,0
2003/9/12,13:16:00,255.1,255.2,255.1,255.1,0
2003/9/12,13:17:00,255.3,255.4,255.3,255.4,0
2003/9/12,13:18:00,255.4,255.6,255.3,255.4,0
2003/9/12,13:19:00,255.3,255.6,255.3,255.6,0
2003/9/12,13:20:00,255.5,255.5,255.4,255.5,0
2003/9/12,13:21:00,255.6,255.8,255.5,255.8,0
2003/9/12,13:22:00,255.7,255.7,255.5,255.5,0
2003/9/12,13:23:00,255.6,255.7,255.5,255.5,0
2003/9/12,13:24:00,255.5,255.5,255.4,255.5,0
2003/9/12,13:25:00,255.6,255.6,255.4,255.5,0
2003/9/12,13:26:00,255.4,255.5,255.3,255.5,0
2003/9/12,13:27:00,255.5,255.6,255.4,255.4,0
2003/9/12,13:28:00,255.4,255.5,255.4,255.5,0
2003/9/12,13:29:00,255.5,255.6,255.2,255.2,0
2003/9/12,13:30:00,255.5,255.6,255.5,255.5,0
2003/9/12,13:31:00,255.5,255.7,255.1,255.1,0
2003/9/12,13:32:00,255.1,255.1,254.9,254.9,0
2003/9/12,13:33:00,255.0,255.0,255.0,255.0,0
2003/9/12,13:34:00,254.9,254.9,254.8,254.9,0
2003/9/12,13:35:00,254.8,254.9,254.6,254.6,0
2003/9/12,13:36:00,254.6,254.6,254.4,254.5,0
2003/9/12,13:37:00,254.5,254.7,254.5,254.7,0
2003/9/12,13:38:00,254.7,254.9,254.7,254.8,0
2003/9/12,13:39:00,254.7,254.7,254.6,254.7,0
2003/9/12,13:40:00,254.7,254.8,254.7,254.8,0
2003/9/12,13:41:00,254.7,254.8,254.7,254.8,0
2003/9/12,13:42:00,254.8,254.8,254.8,254.8,0
2003/9/12,13:43:00,254.7,254.8,254.7,254.7,0
2003/9/12,13:44:00,254.6,254.7,254.6,254.7,0
2003/9/12,13:45:00,254.7,254.8,254.6,254.7,0
2003/9/12,13:46:00,254.8,254.8,254.8,254.8,0
2003/9/15,08:46:00,256.3,256.3,255.5,255.6,0
2003/9/15,08:47:00,255.5,255.7,255.3,255.4,0
2003/9/15,08:48:00,255.6,255.6,255.3,255.5,0
2003/9/15,08:49:00,255.3,255.4,254.5,254.9,0
2003/9/15,08:50:00,254.9,255.0,254.6,254.6,0
2003/9/15,08:51:00,254.7,254.7,254.2,254.5,0
2003/9/15,08:52:00,254.4,254.5,254.0,254.2,0
2003/9/15,08:53:00,254.1,254.3,254.0,254.1,0
2003/9/15,08:54:00,254.0,254.1,253.9,254.1,0
2003/9/15,08:55:00,254.2,254.5,254.2,254.4,0
2003/9/15,08:56:00,254.4,254.4,254.2,254.3,0
2003/9/15,08:57:00,254.4,254.4,254.2,254.2,0
2003/9/15,08:58:00,254.3,254.3,254.1,254.1,0
2003/9/15,08:59:00,254.3,254.3,254.0,254.1,0
2003/9/15,09:00:00,254.0,254.0,253.7,253.8,0
2003/9/15,09:01:00,253.9,253.9,253.5,253.5,0
2003/9/15,09:02:00,253.4,253.5,252.8,252.9,0
2003/9/15,09:03:00,253.0,253.0,252.3,252.3,0
2003/9/15,09:04:00,252.4,252.6,252.3,252.5,0
2003/9/15,09:05:00,252.7,252.8,252.6,252.8,0
2003/9/15,09:06:00,252.7,252.8,252.6,252.8,0
2003/9/15,09:07:00,252.9,252.9,252.7,252.7,0
2003/9/15,09:08:00,252.8,253.0,252.8,252.9,0
2003/9/15,09:09:00,253.0,253.0,252.8,252.8,0
2003/9/15,09:10:00,252.7,252.8,252.6,252.7,0
2003/9/15,09:11:00,252.6,252.6,252.5,252.5,0
2003/9/15,09:12:00,252.5,253.0,252.5,252.9,0
2003/9/15,09:13:00,252.9,253.0,252.9,252.9,0
2003/9/15,09:14:00,253.0,253.0,252.8,252.8,0
2003/9/15,09:15:00,252.8,252.9,252.8,252.9,0
2003/9/15,09:16:00,253.0,253.1,252.8,253.1,0
2003/9/15,09:17:00,253.0,253.2,253.0,253.0,0
2003/9/15,09:18:00,253.1,253.2,253.0,253.2,0
2003/9/15,09:19:00,253.2,253.2,252.9,253.1,0
2003/9/15,09:20:00,253.0,253.0,252.9,253.0,0
2003/9/15,09:21:00,253.0,253.2,253.0,253.1,0
2003/9/15,09:22:00,253.0,253.1,252.9,252.9,0
2003/9/15,09:23:00,253.0,253.0,252.7,252.7,0
2003/9/15,09:24:00,252.7,252.7,252.4,252.6,0
2003/9/15,09:25:00,252.7,253.0,252.6,253.0,0
2003/9/15,09:26:00,252.9,253.2,252.9,253.0,0
2003/9/15,09:27:00,253.1,253.1,252.8,253.0,0
2003/9/15,09:28:00,253.0,253.0,252.8,252.8,0
2003/9/15,09:29:00,252.8,252.8,252.3,252.3,0
2003/9/15,09:30:00,252.2,252.2,251.7,251.8,0
2003/9/15,09:31:00,251.9,252.1,251.8,251.9,0
2003/9/15,09:32:00,251.9,252.1,251.8,252.1,0
2003/9/15,09:33:00,252.1,252.4,252.1,252.3,0
2003/9/15,09:34:00,252.2,252.3,252.2,252.3,0
2003/9/15,09:35:00,252.3,252.4,252.3,252.3,0
2003/9/15,09:36:00,252.3,252.4,252.3,252.3,0
2003/9/15,09:37:00,252.3,252.5,252.3,252.5,0
2003/9/15,09:38:00,252.4,252.6,252.4,252.5,0
2003/9/15,09:39:00,252.5,252.6,252.4,252.6,0
2003/9/15,09:40:00,252.5,252.6,252.4,252.4,0
2003/9/15,09:41:00,252.4,252.4,252.3,252.3,0
2003/9/15,09:42:00,252.3,252.5,252.3,252.5,0
2003/9/15,09:43:00,252.5,252.5,252.3,252.3,0
2003/9/15,09:44:00,252.1,252.3,252.1,252.2,0
2003/9/15,09:45:00,252.2,252.4,252.1,252.4,0
2003/9/15,09:46:00,252.4,252.5,252.4,252.5,0
2003/9/15,09:47:00,252.5,252.6,252.5,252.5,0
2003/9/15,09:48:00,252.3,252.3,251.9,251.9,0
2003/9/15,09:49:00,252.0,252.0,251.8,251.8,0
2003/9/15,09:50:00,251.8,251.9,251.7,251.8,0
2003/9/15,09:51:00,251.8,252.0,251.8,251.9,0
2003/9/15,09:52:00,251.9,252.2,251.9,252.1,0
2003/9/15,09:53:00,251.9,252.0,251.8,252.0,0
2003/9/15,09:54:00,252.1,252.3,252.1,252.3,0
2003/9/15,09:55:00,252.3,252.3,252.1,252.1,0
2003/9/15,09:56:00,252.3,252.5,252.2,252.4,0
2003/9/15,09:57:00,252.4,252.5,252.3,252.4,0
2003/9/15,09:58:00,252.4,252.5,252.3,252.5,0
2003/9/15,09:59:00,252.5,252.6,252.5,252.6,0
2003/9/15,10:00:00,252.6,252.6,252.5,252.5,0
2003/9/15,10:01:00,252.6,252.7,252.5,252.5,0
2003/9/15,10:02:00,252.5,252.5,252.3,252.3,0
2003/9/15,10:03:00,252.2,252.2,252.0,252.1,0
2003/9/15,10:04:00,252.0,252.2,252.0,252.1,0
2003/9/15,10:05:00,252.1,252.2,252.0,252.0,0
2003/9/15,10:06:00,252.1,252.5,252.1,252.4,0
2003/9/15,10:07:00,252.6,252.6,252.4,252.6,0
2003/9/15,10:08:00,252.6,252.6,252.6,252.6,0
2003/9/15,10:09:00,252.5,252.6,252.5,252.6,0
2003/9/15,10:10:00,252.6,252.6,252.6,252.6,0
2003/9/15,10:11:00,252.7,252.8,252.7,252.7,0
2003/9/15,10:12:00,252.6,252.7,252.5,252.7,0
2003/9/15,10:13:00,252.7,252.8,252.6,252.7,0
2003/9/15,10:14:00,252.8,252.8,252.7,252.8,0
2003/9/15,10:15:00,252.8,252.8,252.6,252.8,0
2003/9/15,10:16:00,252.8,252.9,252.7,252.7,0
2003/9/15,10:17:00,252.7,252.7,252.5,252.7,0
2003/9/15,10:18:00,252.6,252.9,252.6,252.9,0
2003/9/15,10:19:00,253.0,253.2,253.0,253.0,0
2003/9/15,10:20:00,252.9,253.0,252.9,253.0,0
2003/9/15,10:21:00,253.0,253.1,252.9,253.0,0
2003/9/15,10:22:00,253.0,253.0,252.7,252.7,0
2003/9/15,10:23:00,252.8,252.8,252.8,252.8,0
2003/9/15,10:24:00,252.9,252.9,252.9,252.9,0
2003/9/15,10:25:00,252.9,253.0,252.9,253.0,0
2003/9/15,10:26:00,253.0,253.1,253.0,253.1,0
2003/9/15,10:27:00,253.1,253.2,253.1,253.2,0
2003/9/15,10:28:00,253.0,253.0,252.9,252.9,0
2003/9/15,10:29:00,252.9,252.9,252.9,252.9,0
2003/9/15,10:30:00,253.0,253.0,253.0,253.0,0
2003/9/15,10:31:00,253.0,253.2,253.0,253.2,0
2003/9/15,10:32:00,253.1,253.2,253.1,253.2,0
2003/9/15,10:33:00,253.1,253.2,252.9,252.9,0
2003/9/15,10:34:00,252.9,253.0,252.9,252.9,0
2003/9/15,10:35:00,252.8,252.9,252.8,252.9,0
2003/9/15,10:36:00,252.9,253.0,252.7,252.7,0
2003/9/15,10:37:00,252.7,252.7,252.6,252.7,0
2003/9/15,10:38:00,252.7,252.7,252.6,252.6,0
2003/9/15,10:39:00,252.7,252.8,252.7,252.7,0
2003/9/15,10:40:00,252.9,252.9,252.8,252.8,0
2003/9/15,10:41:00,252.9,253.0,252.9,253.0,0
2003/9/15,10:42:00,252.9,252.9,252.7,252.8,0
2003/9/15,10:43:00,252.7,252.7,252.6,252.7,0
2003/9/15,10:44:00,252.6,252.6,252.6,252.6,0
2003/9/15,10:45:00,252.6,252.6,252.6,252.6,0
2003/9/15,10:46:00,252.7,252.8,252.7,252.7,0
2003/9/15,10:47:00,252.7,252.7,252.6,252.6,0
2003/9/15,10:48:00,252.7,252.7,252.6,252.6,0
2003/9/15,10:49:00,252.6,252.6,252.6,252.6,0
2003/9/15,10:50:00,252.7,252.8,252.6,252.8,0
2003/9/15,10:51:00,252.8,252.8,252.7,252.8,0
2003/9/15,10:52:00,252.8,252.8,252.8,252.8,0
2003/9/15,10:53:00,252.8,252.8,252.7,252.7,0
2003/9/15,10:54:00,252.7,252.7,252.7,252.7,0
2003/9/15,10:55:00,252.7,252.7,252.7,252.7,0
2003/9/15,10:56:00,252.7,252.8,252.7,252.8,0
2003/9/15,10:57:00,252.7,252.8,252.7,252.7,0
2003/9/15,10:58:00,252.8,252.9,252.8,252.9,0
2003/9/15,10:59:00,253.0,253.0,253.0,253.0,0
2003/9/15,11:00:00,253.0,253.0,252.9,252.9,0
2003/9/15,11:01:00,252.9,252.9,252.8,252.9,0
2003/9/15,11:02:00,253.0,253.0,252.9,252.9,0
2003/9/15,11:03:00,252.9,253.0,252.9,253.0,0
2003/9/15,11:04:00,253.0,253.0,252.9,253.0,0
2003/9/15,11:05:00,253.0,253.0,253.0,253.0,0
2003/9/15,11:06:00,253.1,253.2,253.0,253.2,0
2003/9/15,11:07:00,253.2,253.2,253.2,253.2,0
2003/9/15,11:08:00,253.2,253.4,253.2,253.3,0
2003/9/15,11:09:00,253.4,253.4,253.3,253.4,0
2003/9/15,11:10:00,253.3,253.5,253.3,253.4,0
2003/9/15,11:11:00,253.5,253.5,253.3,253.4,0
2003/9/15,11:12:00,253.4,253.4,253.3,253.4,0
2003/9/15,11:13:00,253.5,253.5,253.4,253.5,0
2003/9/15,11:14:00,253.5,253.6,253.4,253.6,0
2003/9/15,11:15:00,253.5,253.5,253.4,253.4,0
2003/9/15,11:16:00,253.4,253.5,253.3,253.3,0
2003/9/15,11:17:00,253.3,253.3,253.2,253.3,0
2003/9/15,11:18:00,253.3,253.4,253.3,253.3,0
2003/9/15,11:19:00,253.1,253.2,253.1,253.1,0
2003/9/15,11:20:00,253.2,253.2,253.2,253.2,0
2003/9/15,11:21:00,253.2,253.4,253.2,253.4,0
2003/9/15,11:22:00,253.3,253.3,253.2,253.2,0
2003/9/15,11:24:00,253.2,253.3,253.2,253.3,0
2003/9/15,11:25:00,253.4,253.5,253.4,253.5,0
2003/9/15,11:26:00,253.6,253.6,253.5,253.6,0
2003/9/15,11:27:00,253.6,253.8,253.6,253.8,0
2003/9/15,11:28:00,253.7,253.7,253.6,253.6,0
2003/9/15,11:29:00,253.6,253.6,253.3,253.3,0
2003/9/15,11:30:00,253.3,253.4,253.3,253.3,0
2003/9/15,11:31:00,253.4,253.5,253.4,253.4,0
2003/9/15,11:32:00,253.4,253.4,253.3,253.3,0
2003/9/15,11:33:00,253.3,253.3,253.3,253.3,0
2003/9/15,11:34:00,253.4,253.4,253.4,253.4,0
2003/9/15,11:35:00,253.4,253.4,253.3,253.3,0
2003/9/15,11:36:00,253.3,253.3,253.1,253.2,0
2003/9/15,11:37:00,253.1,253.1,253.1,253.1,0
2003/9/15,11:38:00,253.1,253.2,253.1,253.1,0
2003/9/15,11:39:00,253.1,253.1,253.0,253.0,0
2003/9/15,11:40:00,253.1,253.2,253.1,253.1,0
2003/9/15,11:41:00,253.2,253.3,253.1,253.2,0
2003/9/15,11:42:00,253.2,253.3,253.2,253.3,0
2003/9/15,11:43:00,253.3,253.3,253.2,253.2,0
2003/9/15,11:44:00,253.3,253.3,253.3,253.3,0
2003/9/15,11:45:00,253.3,253.4,253.3,253.4,0
2003/9/15,11:46:00,253.4,253.6,253.4,253.5,0
2003/9/15,11:47:00,253.6,253.6,253.6,253.6,0
2003/9/15,11:48:00,253.6,253.6,253.6,253.6,0
2003/9/15,11:49:00,253.6,253.6,253.5,253.5,0
2003/9/15,11:50:00,253.6,253.6,253.5,253.5,0
2003/9/15,11:51:00,253.6,253.8,253.6,253.8,0
2003/9/15,11:52:00,253.7,253.8,253.7,253.7,0
2003/9/15,11:53:00,253.7,253.8,253.7,253.8,0
2003/9/15,11:54:00,253.8,253.8,253.7,253.7,0
2003/9/15,11:55:00,253.7,253.7,253.7,253.7,0
2003/9/15,11:56:00,253.7,253.7,253.5,253.5,0
2003/9/15,11:57:00,253.3,253.5,253.3,253.5,0
2003/9/15,11:58:00,253.4,253.4,253.4,253.4,0
2003/9/15,11:59:00,253.4,253.5,253.4,253.5,0
2003/9/15,12:00:00,253.5,253.6,253.5,253.6,0
2003/9/15,12:01:00,253.7,253.7,253.6,253.6,0
2003/9/15,12:02:00,253.7,253.7,253.6,253.6,0
2003/9/15,12:03:00,253.7,254.0,253.7,253.9,0
2003/9/15,12:04:00,253.9,254.1,253.9,254.0,0
2003/9/15,12:05:00,254.1,254.2,254.0,254.1,0
2003/9/15,12:06:00,254.0,254.1,254.0,254.1,0
2003/9/15,12:07:00,254.0,254.0,253.9,253.9,0
2003/9/15,12:08:00,254.0,254.0,253.9,254.0,0
2003/9/15,12:09:00,254.0,254.0,253.9,254.0,0
2003/9/15,12:10:00,253.9,253.9,253.9,253.9,0
2003/9/15,12:11:00,253.8,253.9,253.8,253.8,0
2003/9/15,12:12:00,253.8,254.0,253.8,253.9,0
2003/9/15,12:13:00,253.9,253.9,253.9,253.9,0
2003/9/15,12:14:00,253.9,253.9,253.9,253.9,0
2003/9/15,12:15:00,254.0,254.4,254.0,254.3,0
2003/9/15,12:16:00,254.3,254.4,254.2,254.4,0
2003/9/15,12:17:00,254.4,254.6,254.4,254.5,0
2003/9/15,12:18:00,254.4,254.7,254.4,254.7,0
2003/9/15,12:19:00,254.6,254.6,254.3,254.3,0
2003/9/15,12:20:00,254.3,254.3,254.2,254.2,0
2003/9/15,12:21:00,254.3,254.3,254.2,254.2,0
2003/9/15,12:22:00,254.2,254.3,254.2,254.3,0
2003/9/15,12:23:00,254.4,254.4,254.4,254.4,0
2003/9/15,12:24:00,254.3,254.3,254.1,254.2,0
2003/9/15,12:25:00,254.2,254.2,254.1,254.1,0
2003/9/15,12:26:00,254.2,254.2,254.0,254.0,0
2003/9/15,12:27:00,254.0,254.0,253.9,253.9,0
2003/9/15,12:28:00,254.0,254.0,253.9,254.0,0
2003/9/15,12:29:00,253.9,253.9,253.7,253.7,0
2003/9/15,12:30:00,253.7,253.7,253.5,253.5,0
2003/9/15,12:31:00,253.5,253.7,253.5,253.7,0
2003/9/15,12:32:00,253.8,253.9,253.7,253.7,0
2003/9/15,12:33:00,253.7,253.7,253.7,253.7,0
2003/9/15,12:34:00,253.9,253.9,253.8,253.9,0
2003/9/15,12:35:00,253.9,254.0,253.8,253.9,0
2003/9/15,12:36:00,254.0,254.0,253.9,253.9,0
2003/9/15,12:37:00,253.8,253.8,253.7,253.7,0
2003/9/15,12:38:00,253.7,253.7,253.6,253.6,0
2003/9/15,12:39:00,253.6,253.7,253.6,253.7,0
2003/9/15,12:40:00,253.8,253.9,253.8,253.9,0
2003/9/15,12:41:00,254.0,254.1,254.0,254.1,0
2003/9/15,12:42:00,254.0,254.1,254.0,254.1,0
2003/9/15,12:43:00,254.2,254.2,254.1,254.1,0
2003/9/15,12:44:00,254.0,254.0,254.0,254.0,0
2003/9/15,12:45:00,253.9,254.0,253.9,254.0,0
2003/9/15,12:46:00,254.1,254.1,253.9,253.9,0
2003/9/15,12:47:00,253.9,254.0,253.8,253.9,0
2003/9/15,12:49:00,254.0,254.2,254.0,254.2,0
2003/9/15,12:50:00,254.2,254.2,254.2,254.2,0
2003/9/15,12:51:00,254.3,254.3,254.2,254.3,0
2003/9/15,12:52:00,254.2,254.2,254.1,254.2,0
2003/9/15,12:53:00,254.2,254.2,254.2,254.2,0
2003/9/15,12:54:00,254.2,254.3,254.1,254.3,0
2003/9/15,12:55:00,254.3,254.3,254.2,254.2,0
2003/9/15,12:56:00,254.2,254.5,254.2,254.5,0
2003/9/15,12:57:00,254.4,254.4,254.3,254.3,0
2003/9/15,12:58:00,254.3,254.3,254.0,254.1,0
2003/9/15,12:59:00,254.1,254.1,254.0,254.0,0
2003/9/15,13:00:00,254.1,254.1,254.1,254.1,0
2003/9/15,13:01:00,254.2,254.2,254.0,254.0,0
2003/9/15,13:02:00,254.0,254.0,253.9,253.9,0
2003/9/15,13:03:00,253.9,253.9,253.9,253.9,0
2003/9/15,13:04:00,253.9,253.9,253.8,253.8,0
2003/9/15,13:05:00,253.8,253.8,253.7,253.7,0
2003/9/15,13:06:00,253.7,253.7,253.5,253.5,0
2003/9/15,13:07:00,253.5,253.6,253.4,253.4,0
2003/9/15,13:08:00,253.5,253.6,253.4,253.6,0
2003/9/15,13:09:00,253.7,253.7,253.7,253.7,0
2003/9/15,13:10:00,253.6,253.7,253.6,253.7,0
2003/9/15,13:11:00,253.6,253.7,253.6,253.6,0
2003/9/15,13:12:00,253.7,253.7,253.6,253.7,0
2003/9/15,13:13:00,253.7,253.9,253.7,253.8,0
2003/9/15,13:14:00,253.8,253.8,253.8,253.8,0
2003/9/15,13:15:00,253.7,253.7,253.7,253.7,0
2003/9/15,13:16:00,253.7,253.7,253.4,253.4,0
2003/9/15,13:17:00,253.4,253.5,253.4,253.4,0
2003/9/15,13:18:00,253.3,253.5,253.3,253.4,0
2003/9/15,13:19:00,253.4,253.5,253.4,253.5,0
2003/9/15,13:20:00,253.6,253.6,253.5,253.6,0
2003/9/15,13:21:00,253.6,253.8,253.6,253.7,0
2003/9/15,13:22:00,253.8,253.8,253.7,253.8,0
2003/9/15,13:23:00,253.8,253.8,253.8,253.8,0
2003/9/15,13:24:00,253.8,253.8,253.7,253.7,0
2003/9/15,13:25:00,253.7,253.7,253.7,253.7,0
2003/9/15,13:26:00,253.7,253.9,253.7,253.8,0
2003/9/15,13:27:00,253.8,253.9,253.7,253.7,0
2003/9/15,13:28:00,253.7,253.9,253.7,253.8,0
2003/9/15,13:29:00,253.8,253.8,253.7,253.7,0
2003/9/15,13:30:00,253.7,253.7,253.5,253.6,0
2003/9/15,13:31:00,253.5,253.6,253.4,253.4,0
2003/9/15,13:32:00,253.5,253.6,253.4,253.6,0
2003/9/15,13:33:00,253.5,253.5,253.4,253.4,0
2003/9/15,13:34:00,253.3,253.4,253.3,253.4,0
2003/9/15,13:35:00,253.5,253.5,253.5,253.5,0
2003/9/15,13:36:00,253.6,253.7,253.6,253.7,0
2003/9/15,13:37:00,253.7,253.7,253.6,253.7,0
2003/9/15,13:38:00,253.7,253.7,253.7,253.7,0
2003/9/15,13:39:00,253.7,253.7,253.5,253.5,0
2003/9/15,13:40:00,253.4,253.5,253.4,253.5,0
2003/9/15,13:41:00,253.5,253.5,253.5,253.5,0
2003/9/15,13:42:00,253.6,253.7,253.6,253.7,0
2003/9/15,13:43:00,253.7,253.7,253.7,253.7,0
2003/9/15,13:44:00,253.8,253.8,253.5,253.5,0
2003/9/15,13:45:00,253.5,253.5,253.3,253.4,0
2003/9/15,13:46:00,253.3,253.3,253.3,253.3,0
2003/9/16,08:46:00,253.5,253.5,252.7,252.8,0
2003/9/16,08:47:00,252.6,253.0,252.6,252.8,0
2003/9/16,08:48:00,252.9,253.0,252.9,253.0,0
2003/9/16,08:49:00,253.0,253.1,252.9,252.9,0
2003/9/16,08:50:00,253.0,253.0,252.9,253.0,0
2003/9/16,08:51:00,252.9,253.0,252.8,252.8,0
2003/9/16,08:52:00,252.9,252.9,252.8,252.9,0
2003/9/16,08:53:00,252.9,253.0,252.9,252.9,0
2003/9/16,08:54:00,253.0,253.1,252.9,253.1,0
2003/9/16,08:55:00,253.1,253.2,253.0,253.2,0
2003/9/16,08:56:00,253.2,253.2,253.0,253.0,0
2003/9/16,08:57:00,253.1,253.1,252.9,253.0,0
2003/9/16,08:58:00,253.0,253.0,252.9,252.9,0
2003/9/16,08:59:00,252.9,253.0,252.9,253.0,0
2003/9/16,09:00:00,253.0,253.0,252.9,252.9,0
2003/9/16,09:01:00,252.9,253.0,252.5,252.7,0
2003/9/16,09:02:00,252.7,252.8,252.4,252.5,0
2003/9/16,09:03:00,252.6,252.9,252.5,252.9,0
2003/9/16,09:04:00,252.8,252.9,252.6,252.6,0
2003/9/16,09:05:00,252.7,252.8,252.6,252.8,0
2003/9/16,09:06:00,252.8,253.2,252.8,253.2,0
2003/9/16,09:07:00,253.3,253.5,253.2,253.5,0
2003/9/16,09:08:00,253.5,253.5,253.3,253.3,0
2003/9/16,09:09:00,253.3,253.3,253.0,253.1,0
2003/9/16,09:10:00,253.1,253.5,253.0,253.5,0
2003/9/16,09:11:00,253.4,253.8,253.4,253.7,0
2003/9/16,09:12:00,253.7,254.2,253.7,254.2,0
2003/9/16,09:13:00,254.2,254.4,254.2,254.3,0
2003/9/16,09:14:00,254.3,254.3,254.2,254.2,0
2003/9/16,09:15:00,254.1,254.1,254.0,254.0,0
2003/9/16,09:16:00,254.2,254.9,254.2,254.8,0
2003/9/16,09:17:00,254.9,255.5,254.9,255.3,0
2003/9/16,09:18:00,255.4,255.6,255.3,255.5,0
2003/9/16,09:19:00,255.6,256.3,255.6,256.3,0
2003/9/16,09:20:00,256.4,256.4,256.0,256.2,0
2003/9/16,09:21:00,256.0,256.2,256.0,256.0,0
2003/9/16,09:22:00,256.0,256.0,255.8,255.8,0
2003/9/16,09:23:00,255.8,256.0,255.8,255.9,0
2003/9/16,09:24:00,255.8,255.9,255.7,255.7,0
2003/9/16,09:25:00,255.8,255.8,255.7,255.7,0
2003/9/16,09:26:00,255.7,255.7,255.5,255.5,0
2003/9/16,09:27:00,255.6,255.7,255.5,255.7,0
2003/9/16,09:28:00,255.7,255.7,255.5,255.5,0
2003/9/16,09:29:00,255.5,255.7,255.4,255.7,0
2003/9/16,09:30:00,255.6,255.6,255.5,255.6,0
2003/9/16,09:31:00,255.7,255.7,255.6,255.7,0
2003/9/16,09:32:00,255.7,255.8,255.7,255.8,0
2003/9/16,09:33:00,255.9,256.0,255.9,256.0,0
2003/9/16,09:34:00,256.1,256.4,256.1,256.3,0
2003/9/16,09:35:00,256.3,256.5,256.2,256.5,0
2003/9/16,09:36:00,256.6,256.7,256.5,256.5,0
2003/9/16,09:37:00,256.6,256.6,256.4,256.4,0
2003/9/16,09:38:00,256.3,256.3,255.8,255.8,0
2003/9/16,09:39:00,255.8,255.8,255.6,255.6,0
2003/9/16,09:40:00,255.6,255.7,255.6,255.7,0
2003/9/16,09:41:00,255.7,255.7,255.6,255.6,0
2003/9/16,09:42:00,255.6,255.6,255.5,255.5,0
2003/9/16,09:43:00,255.5,255.5,255.5,255.5,0
2003/9/16,09:44:00,255.5,255.5,255.4,255.4,0
2003/9/16,09:45:00,255.5,255.6,255.5,255.6,0
2003/9/16,09:46:00,255.7,256.0,255.7,256.0,0
2003/9/16,09:47:00,256.0,256.0,255.8,255.8,0
2003/9/16,09:48:00,255.9,256.1,255.9,256.1,0
2003/9/16,09:49:00,256.1,256.2,255.8,255.8,0
2003/9/16,09:50:00,255.8,255.9,255.8,255.8,0
2003/9/16,09:51:00,255.7,255.7,255.5,255.5,0
2003/9/16,09:52:00,255.6,255.6,255.5,255.5,0
2003/9/16,09:53:00,255.4,255.4,255.3,255.4,0
2003/9/16,09:54:00,255.4,255.5,255.4,255.5,0
2003/9/16,09:55:00,255.5,255.6,255.5,255.6,0
2003/9/16,09:56:00,255.5,255.5,255.3,255.4,0
2003/9/16,09:57:00,255.4,255.4,255.2,255.3,0
2003/9/16,09:58:00,255.4,255.4,255.3,255.3,0
2003/9/16,09:59:00,255.2,255.3,255.1,255.3,0
2003/9/16,10:00:00,255.3,255.3,255.2,255.3,0
2003/9/16,10:01:00,255.3,255.3,255.2,255.3,0
2003/9/16,10:02:00,255.3,255.5,255.3,255.5,0
2003/9/16,10:03:00,255.4,255.5,255.4,255.4,0
2003/9/16,10:04:00,255.4,255.4,255.4,255.4,0
2003/9/16,10:05:00,255.4,255.4,255.4,255.4,0
2003/9/16,10:06:00,255.4,255.5,255.4,255.4,0
2003/9/16,10:07:00,255.3,255.3,255.1,255.2,0
2003/9/16,10:08:00,255.2,255.3,255.1,255.2,0
2003/9/16,10:09:00,255.2,255.2,255.0,255.0,0
2003/9/16,10:10:00,255.0,255.1,254.9,255.0,0
2003/9/16,10:11:00,255.1,255.1,254.9,255.0,0
2003/9/16,10:12:00,255.1,255.2,255.1,255.2,0
2003/9/16,10:13:00,255.2,255.3,255.2,255.3,0
2003/9/16,10:14:00,255.3,255.3,255.2,255.2,0
2003/9/16,10:15:00,255.3,255.3,255.1,255.2,0
2003/9/16,10:16:00,255.2,255.2,255.2,255.2,0
2003/9/16,10:17:00,255.1,255.2,255.1,255.1,0
2003/9/16,10:18:00,255.1,255.2,255.1,255.2,0
2003/9/16,10:19:00,255.3,255.3,255.2,255.2,0
2003/9/16,10:20:00,255.2,255.3,255.2,255.3,0
2003/9/16,10:21:00,255.3,255.3,255.2,255.2,0
2003/9/16,10:22:00,255.2,255.3,255.1,255.1,0
2003/9/16,10:23:00,255.1,255.2,255.1,255.1,0
2003/9/16,10:24:00,255.1,255.1,255.1,255.1,0
2003/9/16,10:25:00,255.2,255.3,255.2,255.3,0
2003/9/16,10:26:00,255.3,255.5,255.3,255.5,0
2003/9/16,10:27:00,255.4,255.4,255.3,255.3,0
2003/9/16,10:28:00,255.4,255.4,255.4,255.4,0
2003/9/16,10:29:00,255.3,255.4,255.3,255.3,0
2003/9/16,10:30:00,255.3,255.4,255.3,255.4,0
2003/9/16,10:31:00,255.4,255.4,255.4,255.4,0
2003/9/16,10:32:00,255.4,255.4,255.3,255.3,0
2003/9/16,10:33:00,255.2,255.2,255.2,255.2,0
2003/9/16,10:34:00,255.2,255.2,255.2,255.2,0
2003/9/16,10:35:00,255.1,255.3,255.1,255.3,0
2003/9/16,10:38:00,255.3,255.4,255.2,255.4,0
2003/9/16,10:39:00,255.3,255.3,255.3,255.3,0
2003/9/16,10:40:00,255.3,255.5,255.3,255.5,0
2003/9/16,10:41:00,255.4,255.4,255.3,255.3,0
2003/9/16,10:42:00,255.4,255.4,255.3,255.3,0
2003/9/16,10:43:00,255.3,255.3,255.3,255.3,0
2003/9/16,10:44:00,255.3,255.6,255.3,255.6,0
2003/9/16,10:45:00,255.6,255.6,255.6,255.6,0
2003/9/16,10:46:00,255.5,255.5,255.5,255.5,0
2003/9/16,10:47:00,255.6,255.6,255.6,255.6,0
2003/9/16,10:48:00,255.6,255.6,255.6,255.6,0
2003/9/16,10:49:00,255.7,255.8,255.6,255.8,0
2003/9/16,10:50:00,255.7,255.8,255.7,255.8,0
2003/9/16,10:51:00,255.8,255.9,255.8,255.8,0
2003/9/16,10:52:00,255.8,255.9,255.8,255.9,0
2003/9/16,10:53:00,256.0,256.0,255.9,256.0,0
2003/9/16,10:54:00,256.1,256.6,256.0,256.6,0
2003/9/16,10:55:00,256.7,256.7,256.4,256.5,0
2003/9/16,10:56:00,256.5,256.6,256.5,256.5,0
2003/9/16,10:57:00,256.5,256.9,256.4,256.9,0
2003/9/16,10:58:00,257.0,257.2,256.9,257.0,0
2003/9/16,10:59:00,257.1,257.1,257.0,257.1,0
2003/9/16,11:00:00,257.0,257.0,256.8,256.8,0
2003/9/16,11:01:00,256.8,256.8,256.8,256.8,0
2003/9/16,11:02:00,256.8,256.8,256.7,256.7,0
2003/9/16,11:03:00,256.6,256.6,256.6,256.6,0
2003/9/16,11:04:00,256.5,256.5,256.4,256.5,0
2003/9/16,11:05:00,256.5,256.6,256.5,256.6,0
2003/9/16,11:06:00,256.6,256.7,256.6,256.6,0
2003/9/16,11:07:00,256.6,256.6,256.5,256.5,0
2003/9/16,11:08:00,256.4,256.4,256.4,256.4,0
2003/9/16,11:09:00,256.4,256.4,256.4,256.4,0
2003/9/16,11:10:00,256.4,256.4,256.4,256.4,0
2003/9/16,11:11:00,256.3,256.3,256.1,256.1,0
2003/9/16,11:12:00,256.1,256.3,256.1,256.2,0
2003/9/16,11:13:00,256.2,256.2,256.2,256.2,0
2003/9/16,11:14:00,256.2,256.3,256.2,256.3,0
2003/9/16,11:15:00,256.4,256.5,256.4,256.4,0
2003/9/16,11:16:00,256.4,256.5,256.4,256.5,0
2003/9/16,11:17:00,256.4,256.5,256.4,256.5,0
2003/9/16,11:18:00,256.4,256.5,256.4,256.5,0
2003/9/16,11:19:00,256.4,256.4,256.3,256.3,0
2003/9/16,11:20:00,256.3,256.5,256.3,256.5,0
2003/9/16,11:21:00,256.5,256.5,256.3,256.3,0
2003/9/16,11:22:00,256.2,256.5,256.2,256.5,0
2003/9/16,11:23:00,256.5,256.6,256.5,256.6,0
2003/9/16,11:24:00,256.6,256.7,256.6,256.7,0
2003/9/16,11:25:00,256.7,256.8,256.6,256.7,0
2003/9/16,11:26:00,256.7,256.7,256.6,256.6,0
2003/9/16,11:27:00,256.6,256.7,256.6,256.6,0
2003/9/16,11:28:00,256.5,256.5,256.3,256.4,0
2003/9/16,11:29:00,256.4,256.4,256.3,256.3,0
2003/9/16,11:30:00,256.3,256.3,256.3,256.3,0
2003/9/16,11:31:00,256.3,256.3,256.3,256.3,0
2003/9/16,11:32:00,256.3,256.3,256.3,256.3,0
2003/9/16,11:33:00,256.3,256.4,256.3,256.4,0
2003/9/16,11:34:00,256.3,256.4,256.3,256.4,0
2003/9/16,11:35:00,256.5,256.5,256.3,256.3,0
2003/9/16,11:36:00,256.2,256.2,256.2,256.2,0
2003/9/16,11:37:00,256.2,256.2,256.2,256.2,0
2003/9/16,11:38:00,256.2,256.2,256.2,256.2,0
2003/9/16,11:39:00,256.2,256.2,256.2,256.2,0
2003/9/16,11:40:00,256.2,256.2,256.2,256.2,0
2003/9/16,11:41:00,256.3,256.3,256.3,256.3,0
2003/9/16,11:42:00,256.5,256.5,256.4,256.5,0
2003/9/16,11:43:00,256.5,256.5,256.4,256.4,0
2003/9/16,11:44:00,256.4,256.4,256.4,256.4,0
2003/9/16,11:45:00,256.5,256.6,256.5,256.6,0
2003/9/16,11:46:00,256.7,256.8,256.7,256.7,0
2003/9/16,11:47:00,256.7,256.8,256.6,256.6,0
2003/9/16,11:48:00,256.7,256.8,256.7,256.8,0
2003/9/16,11:49:00,256.7,256.9,256.7,256.9,0
2003/9/16,11:50:00,256.8,256.9,256.7,256.7,0
2003/9/16,11:51:00,256.7,256.7,256.6,256.7,0
2003/9/16,11:52:00,256.6,256.7,256.6,256.7,0
2003/9/16,11:53:00,256.6,256.7,256.6,256.7,0
2003/9/16,11:54:00,256.7,256.8,256.7,256.7,0
2003/9/16,11:55:00,256.6,256.6,256.3,256.3,0
2003/9/16,11:56:00,256.5,256.7,256.5,256.7,0
2003/9/16,11:57:00,256.7,256.7,256.5,256.5,0
2003/9/16,11:58:00,256.4,256.4,256.4,256.4,0
2003/9/16,11:59:00,256.4,256.4,256.4,256.4,0
2003/9/16,12:00:00,256.4,256.4,256.4,256.4,0
2003/9/16,12:01:00,256.4,256.5,256.4,256.5,0
2003/9/16,12:02:00,256.6,256.6,256.6,256.6,0
2003/9/16,12:03:00,256.7,256.7,256.5,256.6,0
2003/9/16,12:04:00,256.7,256.8,256.6,256.8,0
2003/9/16,12:05:00,256.8,256.9,256.8,256.9,0
2003/9/16,12:06:00,256.8,256.8,256.7,256.7,0
2003/9/16,12:07:00,256.8,256.9,256.8,256.9,0
2003/9/16,12:08:00,256.9,256.9,256.8,256.9,0
2003/9/16,12:09:00,256.9,256.9,256.8,256.9,0
2003/9/16,12:10:00,256.9,257.0,256.8,256.9,0
2003/9/16,12:11:00,256.9,257.1,256.9,257.1,0
2003/9/16,12:12:00,257.0,257.0,256.9,257.0,0
2003/9/16,12:13:00,256.9,256.9,256.7,256.7,0
2003/9/16,12:14:00,256.7,256.8,256.7,256.8,0
2003/9/16,12:15:00,256.8,256.8,256.6,256.6,0
2003/9/16,12:16:00,256.7,256.7,256.6,256.6,0
2003/9/16,12:17:00,256.5,256.5,256.4,256.4,0
2003/9/16,12:18:00,256.4,256.4,256.4,256.4,0
2003/9/16,12:19:00,256.4,256.4,256.4,256.4,0
2003/9/16,12:20:00,256.4,256.4,256.3,256.3,0
2003/9/16,12:21:00,256.3,256.3,256.2,256.2,0
2003/9/16,12:22:00,256.2,256.2,256.1,256.2,0
2003/9/16,12:23:00,256.2,256.2,255.9,255.9,0
2003/9/16,12:24:00,255.8,255.9,255.7,255.7,0
2003/9/16,12:25:00,255.7,255.8,255.6,255.8,0
2003/9/16,12:26:00,255.8,255.9,255.7,255.9,0
2003/9/16,12:27:00,255.9,255.9,255.8,255.9,0
2003/9/16,12:28:00,255.9,256.1,255.9,256.1,0
2003/9/16,12:29:00,256.0,256.3,256.0,256.3,0
2003/9/16,12:30:00,256.1,256.2,256.1,256.2,0
2003/9/16,12:31:00,256.1,256.2,256.1,256.1,0
2003/9/16,12:32:00,256.1,256.1,256.0,256.0,0
2003/9/16,12:33:00,256.0,256.0,255.8,255.9,0
2003/9/16,12:34:00,255.8,255.9,255.8,255.9,0
2003/9/16,12:35:00,255.9,255.9,255.9,255.9,0
2003/9/16,12:36:00,255.9,256.0,255.9,256.0,0
2003/9/16,12:37:00,256.0,256.3,256.0,256.3,0
2003/9/16,12:38:00,256.4,256.5,256.3,256.4,0
2003/9/16,12:39:00,256.3,256.3,256.2,256.2,0
2003/9/16,12:40:00,256.5,256.5,256.4,256.4,0
2003/9/16,12:41:00,256.5,256.5,256.3,256.4,0
2003/9/16,12:42:00,256.4,256.5,256.4,256.5,0
2003/9/16,12:43:00,256.6,256.6,256.5,256.6,0
2003/9/16,12:44:00,256.6,256.6,256.5,256.6,0
2003/9/16,12:45:00,256.6,256.6,256.6,256.6,0
2003/9/16,12:46:00,256.6,256.7,256.6,256.7,0
2003/9/16,12:47:00,256.7,256.8,256.7,256.8,0
2003/9/16,12:48:00,256.8,256.8,256.7,256.8,0
2003/9/16,12:49:00,256.7,256.8,256.7,256.8,0
2003/9/16,12:50:00,256.8,256.8,256.7,256.7,0
2003/9/16,12:51:00,256.7,256.8,256.7,256.8,0
2003/9/16,12:52:00,256.7,256.7,256.5,256.6,0
2003/9/16,12:53:00,256.5,256.5,256.5,256.5,0
2003/9/16,12:54:00,256.4,256.5,256.4,256.5,0
2003/9/16,12:55:00,256.5,256.6,256.5,256.5,0
2003/9/16,12:56:00,256.6,256.6,256.6,256.6,0
2003/9/16,12:57:00,256.6,256.6,256.5,256.6,0
2003/9/16,12:58:00,256.6,256.6,256.5,256.5,0
2003/9/16,12:59:00,256.5,256.5,256.4,256.5,0
2003/9/16,13:00:00,256.5,256.5,256.5,256.5,0
2003/9/16,13:01:00,256.5,256.5,256.3,256.3,0
2003/9/16,13:02:00,256.3,256.3,256.2,256.3,0
2003/9/16,13:03:00,256.2,256.4,256.2,256.4,0
2003/9/16,13:04:00,256.4,256.4,256.2,256.2,0
2003/9/16,13:05:00,256.2,256.3,256.2,256.3,0
2003/9/16,13:06:00,256.2,256.3,256.2,256.3,0
2003/9/16,13:07:00,256.2,256.4,256.2,256.3,0
2003/9/16,13:08:00,256.4,256.4,256.4,256.4,0
2003/9/16,13:09:00,256.4,256.5,256.3,256.4,0
2003/9/16,13:10:00,256.5,256.6,256.5,256.6,0
2003/9/16,13:11:00,256.7,256.7,256.5,256.5,0
2003/9/16,13:12:00,256.5,256.5,256.4,256.4,0
2003/9/16,13:13:00,256.5,256.5,256.4,256.4,0
2003/9/16,13:14:00,256.3,256.4,256.3,256.3,0
2003/9/16,13:15:00,256.3,256.3,256.2,256.3,0
2003/9/16,13:16:00,256.3,256.5,256.3,256.4,0
2003/9/16,13:17:00,256.5,256.5,256.4,256.4,0
2003/9/16,13:18:00,256.5,256.6,256.5,256.6,0
2003/9/16,13:19:00,256.6,256.8,256.6,256.8,0
2003/9/16,13:20:00,256.7,256.7,256.4,256.4,0
2003/9/16,13:21:00,256.5,256.7,256.5,256.7,0
2003/9/16,13:22:00,256.6,256.8,256.5,256.7,0
2003/9/16,13:23:00,256.7,256.9,256.7,256.7,0
2003/9/16,13:24:00,256.7,256.8,256.6,256.6,0
2003/9/16,13:25:00,256.7,256.8,256.6,256.8,0
2003/9/16,13:26:00,256.9,257.0,256.8,257.0,0
2003/9/16,13:27:00,256.8,256.9,256.8,256.8,0
2003/9/16,13:28:00,256.9,257.2,256.9,257.1,0
2003/9/16,13:29:00,257.1,257.6,257.1,257.2,0
2003/9/16,13:30:00,257.3,257.4,257.2,257.2,0
2003/9/16,13:31:00,257.1,257.3,257.1,257.3,0
2003/9/16,13:32:00,257.3,257.3,257.2,257.2,0
2003/9/16,13:33:00,257.2,257.2,257.1,257.1,0
2003/9/16,13:34:00,257.1,257.1,257.0,257.0,0
2003/9/16,13:35:00,257.1,257.1,257.0,257.0,0
2003/9/16,13:36:00,256.9,257.0,256.9,257.0,0
2003/9/16,13:37:00,257.0,257.1,256.8,256.9,0
2003/9/16,13:38:00,256.8,256.8,256.7,256.7,0
2003/9/16,13:39:00,256.9,256.9,256.9,256.9,0
2003/9/16,13:40:00,256.9,256.9,256.8,256.8,0
2003/9/16,13:41:00,256.8,256.8,256.7,256.7,0
2003/9/16,13:42:00,256.8,256.8,256.7,256.7,0
2003/9/16,13:43:00,256.8,256.8,256.6,256.7,0
2003/9/16,13:44:00,256.6,256.6,256.5,256.5,0
2003/9/16,13:45:00,256.6,256.7,256.5,256.7,0
2003/9/16,13:46:00,256.7,256.7,256.7,256.7,0
2003/9/17,08:46:00,258.8,259.1,258.6,258.6,0
2003/9/17,08:47:00,258.5,258.7,258.4,258.7,0
2003/9/17,08:48:00,258.6,259.0,258.4,258.9,0
2003/9/17,08:49:00,259.0,259.3,258.9,259.3,0
2003/9/17,08:50:00,259.2,259.4,259.0,259.4,0
2003/9/17,08:51:00,259.3,259.3,259.0,259.0,0
2003/9/17,08:52:00,258.9,259.1,258.9,258.9,0
2003/9/17,08:53:00,259.0,259.0,258.8,258.8,0
2003/9/17,08:54:00,258.8,258.8,258.7,258.8,0
2003/9/17,08:55:00,258.9,259.1,258.8,259.0,0
2003/9/17,08:56:00,259.1,259.3,259.0,259.1,0
2003/9/17,08:57:00,259.0,259.0,259.0,259.0,0
2003/9/17,08:58:00,259.0,259.0,258.8,259.0,0
2003/9/17,08:59:00,259.0,259.0,258.9,259.0,0
2003/9/17,09:00:00,259.0,259.0,258.9,258.9,0
2003/9/17,09:01:00,259.0,259.3,258.9,259.3,0
2003/9/17,09:02:00,259.3,259.3,259.0,259.0,0
2003/9/17,09:03:00,259.0,259.2,259.0,259.2,0
2003/9/17,09:04:00,259.2,259.2,258.6,258.8,0
2003/9/17,09:05:00,258.7,258.8,258.6,258.6,0
2003/9/17,09:06:00,258.6,258.7,258.5,258.7,0
2003/9/17,09:07:00,258.7,258.8,258.6,258.8,0
2003/9/17,09:08:00,258.8,259.1,258.8,259.0,0
2003/9/17,09:09:00,259.0,259.0,258.9,258.9,0
2003/9/17,09:10:00,258.8,258.8,258.8,258.8,0
2003/9/17,09:11:00,258.8,258.9,258.4,258.6,0
2003/9/17,09:12:00,258.5,258.5,258.2,258.3,0
2003/9/17,09:13:00,258.3,258.5,258.2,258.5,0
2003/9/17,09:14:00,258.4,258.5,258.1,258.1,0
2003/9/17,09:15:00,258.3,258.5,258.3,258.5,0
2003/9/17,09:16:00,258.3,258.4,258.2,258.4,0
2003/9/17,09:17:00,258.5,258.8,258.4,258.7,0
2003/9/17,09:18:00,258.8,259.2,258.8,258.9,0
2003/9/17,09:19:00,258.8,258.9,258.7,258.9,0
2003/9/17,09:20:00,258.9,258.9,258.7,258.7,0
2003/9/17,09:21:00,258.8,258.8,258.6,258.7,0
2003/9/17,09:22:00,258.7,258.7,258.5,258.5,0
2003/9/17,09:23:00,258.3,258.5,258.0,258.1,0
2003/9/17,09:24:00,258.1,258.4,257.9,258.4,0
2003/9/17,09:25:00,258.4,258.6,258.4,258.4,0
2003/9/17,09:26:00,258.4,258.4,258.2,258.2,0
2003/9/17,09:27:00,258.2,258.3,258.2,258.2,0
2003/9/17,09:28:00,258.2,258.2,257.8,257.8,0
2003/9/17,09:29:00,257.8,257.9,257.7,257.9,0
2003/9/17,09:30:00,257.8,257.9,257.8,257.8,0
2003/9/17,09:31:00,257.8,258.0,257.8,258.0,0
2003/9/17,09:32:00,258.0,258.4,258.0,258.1,0
2003/9/17,09:33:00,258.1,258.2,258.0,258.1,0
2003/9/17,09:34:00,258.2,258.2,258.1,258.1,0
2003/9/17,09:35:00,258.1,258.3,258.1,258.3,0
2003/9/17,09:36:00,258.4,258.6,258.3,258.6,0
2003/9/17,09:37:00,258.6,258.6,258.4,258.6,0
2003/9/17,09:38:00,258.5,258.5,258.3,258.3,0
2003/9/17,09:39:00,258.4,258.5,258.4,258.4,0
2003/9/17,09:40:00,258.4,258.5,258.3,258.4,0
2003/9/17,09:41:00,258.4,258.4,258.3,258.3,0
2003/9/17,09:42:00,258.2,258.3,258.2,258.3,0
2003/9/17,09:43:00,258.4,258.5,258.4,258.4,0
2003/9/17,09:44:00,258.5,258.5,258.5,258.5,0
2003/9/17,09:45:00,258.5,258.6,258.5,258.6,0
2003/9/17,09:46:00,258.7,258.7,258.6,258.7,0
2003/9/17,09:47:00,258.7,258.7,258.7,258.7,0
2003/9/17,09:48:00,258.7,258.9,258.7,258.8,0
2003/9/17,09:49:00,258.9,259.0,258.8,258.9,0
2003/9/17,09:50:00,258.8,258.9,258.6,258.6,0
2003/9/17,09:51:00,258.6,258.6,258.5,258.6,0
2003/9/17,09:52:00,258.6,258.7,258.5,258.7,0
2003/9/17,09:53:00,258.7,258.7,258.7,258.7,0
2003/9/17,09:54:00,258.6,258.7,258.6,258.7,0
2003/9/17,09:55:00,258.8,258.9,258.8,258.8,0
2003/9/17,09:56:00,258.8,259.0,258.8,258.8,0
2003/9/17,09:57:00,258.8,258.9,258.7,258.9,0
2003/9/17,09:58:00,258.9,259.1,258.9,259.1,0
2003/9/17,09:59:00,259.1,259.2,259.0,259.0,0
2003/9/17,10:00:00,259.0,259.2,258.9,259.2,0
2003/9/17,10:01:00,259.2,259.3,259.0,259.2,0
2003/9/17,10:02:00,259.1,259.1,258.9,258.9,0
2003/9/17,10:03:00,259.0,259.1,258.8,259.1,0
2003/9/17,10:04:00,259.0,259.0,258.8,258.9,0
2003/9/17,10:05:00,258.9,258.9,258.9,258.9,0
2003/9/17,10:06:00,258.8,258.9,258.8,258.8,0
2003/9/17,10:07:00,258.8,258.8,258.8,258.8,0
2003/9/17,10:08:00,258.8,258.9,258.8,258.9,0
2003/9/17,10:09:00,258.7,258.9,258.7,258.9,0
2003/9/17,10:10:00,258.8,258.9,258.7,258.9,0
2003/9/17,10:11:00,258.9,259.1,258.9,259.0,0
2003/9/17,10:12:00,259.1,259.1,259.0,259.0,0
2003/9/17,10:13:00,259.0,259.0,259.0,259.0,0
2003/9/17,10:14:00,259.0,259.2,259.0,259.1,0
2003/9/17,10:15:00,259.1,259.2,259.1,259.1,0
2003/9/17,10:16:00,259.1,259.2,259.1,259.2,0
2003/9/17,10:17:00,259.2,259.2,259.0,259.0,0
2003/9/17,10:18:00,259.0,259.0,258.9,259.0,0
2003/9/17,10:19:00,259.0,259.0,258.9,259.0,0
2003/9/17,10:20:00,259.1,259.3,259.1,259.3,0
2003/9/17,10:21:00,259.2,259.2,259.0,259.0,0
2003/9/17,10:22:00,259.2,259.3,259.2,259.2,0
2003/9/17,10:23:00,259.3,259.4,259.3,259.3,0
2003/9/17,10:24:00,259.2,259.2,259.2,259.2,0
2003/9/17,10:25:00,259.4,259.5,259.4,259.4,0
2003/9/17,10:26:00,259.4,259.4,259.3,259.4,0
2003/9/17,10:27:00,259.3,259.3,259.3,259.3,0
2003/9/17,10:28:00,259.4,259.4,259.1,259.1,0
2003/9/17,10:29:00,259.1,259.1,258.9,259.0,0
2003/9/17,10:30:00,258.9,259.0,258.9,258.9,0
2003/9/17,10:31:00,258.8,258.8,258.8,258.8,0
2003/9/17,10:32:00,258.8,258.8,258.6,258.6,0
2003/9/17,10:33:00,258.5,258.6,258.5,258.6,0
2003/9/17,10:34:00,258.7,258.7,258.6,258.6,0
2003/9/17,10:35:00,258.6,258.6,258.6,258.6,0
2003/9/17,10:36:00,258.5,258.6,258.5,258.5,0
2003/9/17,10:37:00,258.5,258.5,258.4,258.4,0
2003/9/17,10:38:00,258.4,258.4,258.4,258.4,0
2003/9/17,10:39:00,258.3,258.3,258.3,258.3,0
2003/9/17,10:40:00,258.2,258.3,258.1,258.3,0
2003/9/17,10:41:00,258.5,258.5,258.2,258.2,0
2003/9/17,10:42:00,258.2,258.2,258.1,258.1,0
2003/9/17,10:43:00,258.2,258.3,258.2,258.3,0
2003/9/17,10:44:00,258.1,258.2,258.1,258.1,0
2003/9/17,10:45:00,258.1,258.1,258.0,258.1,0
2003/9/17,10:46:00,258.0,258.1,257.9,258.0,0
2003/9/17,10:47:00,258.2,258.2,258.1,258.1,0
2003/9/17,10:48:00,258.1,258.2,258.1,258.2,0
2003/9/17,10:49:00,258.2,258.2,258.2,258.2,0
2003/9/17,10:50:00,258.2,258.2,258.1,258.1,0
2003/9/17,10:51:00,258.2,258.2,258.1,258.2,0
2003/9/17,10:52:00,258.2,258.2,258.1,258.1,0
2003/9/17,10:53:00,258.1,258.1,258.0,258.1,0
2003/9/17,10:54:00,258.1,258.2,258.0,258.2,0
2003/9/17,10:55:00,258.2,258.3,258.2,258.3,0
2003/9/17,10:56:00,258.3,258.3,258.1,258.1,0
2003/9/17,10:57:00,258.1,258.1,258.0,258.1,0
2003/9/17,10:58:00,258.1,258.2,258.1,258.2,0
2003/9/17,10:59:00,258.2,258.2,258.1,258.1,0
2003/9/17,11:00:00,258.1,258.1,257.9,258.0,0
2003/9/17,11:01:00,257.9,258.0,257.9,257.9,0
2003/9/17,11:02:00,257.9,257.9,257.6,257.7,0
2003/9/17,11:03:00,257.5,257.8,257.5,257.8,0
2003/9/17,11:04:00,257.7,257.8,257.6,257.7,0
2003/9/17,11:05:00,257.7,257.7,257.7,257.7,0
2003/9/17,11:06:00,257.8,257.8,257.7,257.8,0
2003/9/17,11:07:00,257.8,257.9,257.8,257.9,0
2003/9/17,11:08:00,257.9,257.9,257.8,257.9,0
2003/9/17,11:09:00,257.8,257.8,257.8,257.8,0
2003/9/17,11:10:00,257.8,257.9,257.8,257.9,0
2003/9/17,11:11:00,257.9,258.0,257.9,258.0,0
2003/9/17,11:12:00,258.0,258.0,258.0,258.0,0
2003/9/17,11:13:00,257.9,258.0,257.9,258.0,0
2003/9/17,11:14:00,258.1,258.1,258.1,258.1,0
2003/9/17,11:15:00,258.1,258.2,258.1,258.2,0
2003/9/17,11:16:00,258.2,258.3,258.2,258.3,0
2003/9/17,11:17:00,258.2,258.2,258.2,258.2,0
2003/9/17,11:18:00,258.3,258.3,258.3,258.3,0
2003/9/17,11:19:00,258.4,258.4,258.2,258.2,0
2003/9/17,11:20:00,258.2,258.2,258.1,258.1,0
2003/9/17,11:21:00,258.0,258.1,258.0,258.1,0
2003/9/17,11:22:00,258.1,258.1,258.0,258.1,0
2003/9/17,11:23:00,258.2,258.2,258.2,258.2,0
2003/9/17,11:24:00,258.2,258.3,258.2,258.3,0
2003/9/17,11:25:00,258.3,258.3,258.3,258.3,0
2003/9/17,11:26:00,258.2,258.2,258.2,258.2,0
2003/9/17,11:28:00,258.3,258.3,258.3,258.3,0
2003/9/17,11:29:00,258.3,258.3,258.3,258.3,0
2003/9/17,11:30:00,258.2,258.2,258.1,258.1,0
2003/9/17,11:31:00,258.2,258.2,258.1,258.1,0
2003/9/17,11:32:00,258.2,258.2,258.2,258.2,0
2003/9/17,11:33:00,258.1,258.1,258.0,258.0,0
2003/9/17,11:34:00,258.1,258.1,258.1,258.1,0
2003/9/17,11:35:00,258.0,258.0,257.9,258.0,0
2003/9/17,11:36:00,258.0,258.1,258.0,258.1,0
2003/9/17,11:37:00,258.1,258.1,258.1,258.1,0
2003/9/17,11:38:00,258.0,258.1,258.0,258.1,0
2003/9/17,11:39:00,258.1,258.2,258.1,258.2,0
2003/9/17,11:40:00,258.2,258.3,258.2,258.3,0
2003/9/17,11:41:00,258.4,258.4,258.3,258.4,0
2003/9/17,11:42:00,258.4,258.5,258.4,258.5,0
2003/9/17,11:43:00,258.5,258.5,258.4,258.5,0
2003/9/17,11:44:00,258.4,258.5,258.4,258.5,0
2003/9/17,11:45:00,258.4,258.5,258.4,258.5,0
2003/9/17,11:46:00,258.5,258.5,258.5,258.5,0
2003/9/17,11:47:00,258.4,258.5,258.4,258.4,0
2003/9/17,11:48:00,258.4,258.4,258.4,258.4,0
2003/9/17,11:49:00,258.4,258.5,258.4,258.5,0
2003/9/17,11:50:00,258.5,258.5,258.4,258.4,0
2003/9/17,11:51:00,258.4,258.5,258.4,258.5,0
2003/9/17,11:52:00,258.5,258.5,258.5,258.5,0
2003/9/17,11:53:00,258.5,258.5,258.5,258.5,0
2003/9/17,11:54:00,258.5,258.6,258.5,258.6,0
2003/9/17,11:55:00,258.6,258.7,258.6,258.7,0
2003/9/17,11:56:00,258.7,258.7,258.6,258.6,0
2003/9/17,11:57:00,258.6,258.6,258.6,258.6,0
2003/9/17,11:58:00,258.6,258.7,258.6,258.7,0
2003/9/17,11:59:00,258.7,258.7,258.7,258.7,0
2003/9/17,12:00:00,258.7,258.7,258.6,258.7,0
2003/9/17,12:01:00,258.6,258.7,258.6,258.6,0
2003/9/17,12:02:00,258.6,258.7,258.6,258.7,0
2003/9/17,12:03:00,258.7,258.7,258.7,258.7,0
2003/9/17,12:04:00,258.7,258.7,258.7,258.7,0
2003/9/17,12:05:00,258.8,258.9,258.8,258.9,0
2003/9/17,12:06:00,258.9,259.0,258.9,258.9,0
2003/9/17,12:07:00,258.9,258.9,258.8,258.8,0
2003/9/17,12:08:00,258.9,258.9,258.8,258.9,0
2003/9/17,12:09:00,258.9,258.9,258.9,258.9,0
2003/9/17,12:10:00,258.9,258.9,258.8,258.9,0
2003/9/17,12:11:00,258.9,258.9,258.9,258.9,0
2003/9/17,12:12:00,258.9,258.9,258.9,258.9,0
2003/9/17,12:13:00,258.9,258.9,258.8,258.9,0
2003/9/17,12:14:00,258.8,258.9,258.8,258.8,0
2003/9/17,12:15:00,258.8,258.8,258.7,258.7,0
2003/9/17,12:16:00,258.6,258.7,258.6,258.6,0
2003/9/17,12:17:00,258.6,258.6,258.4,258.5,0
2003/9/17,12:18:00,258.5,258.5,258.4,258.4,0
2003/9/17,12:19:00,258.5,258.6,258.4,258.5,0
2003/9/17,12:20:00,258.6,258.6,258.6,258.6,0
2003/9/17,12:21:00,258.7,258.7,258.7,258.7,0
2003/9/17,12:22:00,258.6,258.7,258.6,258.7,0
2003/9/17,12:23:00,258.7,258.7,258.7,258.7,0
2003/9/17,12:24:00,258.7,258.7,258.7,258.7,0
2003/9/17,12:25:00,258.7,258.8,258.7,258.8,0
2003/9/17,12:26:00,258.7,258.8,258.7,258.8,0
2003/9/17,12:27:00,258.9,258.9,258.8,258.8,0
2003/9/17,12:28:00,258.8,259.0,258.8,259.0,0
2003/9/17,12:29:00,259.0,259.2,259.0,259.2,0
2003/9/17,12:30:00,259.2,259.2,259.1,259.1,0
2003/9/17,12:31:00,259.2,259.3,259.1,259.2,0
2003/9/17,12:32:00,259.2,259.2,259.2,259.2,0
2003/9/17,12:33:00,259.2,259.2,259.2,259.2,0
2003/9/17,12:34:00,259.2,259.2,259.1,259.2,0
2003/9/17,12:35:00,259.3,259.5,259.3,259.4,0
2003/9/17,12:36:00,259.4,259.4,259.4,259.4,0
2003/9/17,12:37:00,259.4,259.4,259.2,259.2,0
2003/9/17,12:38:00,259.2,259.2,259.0,259.0,0
2003/9/17,12:39:00,258.9,259.0,258.9,259.0,0
2003/9/17,12:40:00,259.0,259.0,258.9,258.9,0
2003/9/17,12:41:00,259.0,259.0,258.9,258.9,0
2003/9/17,12:42:00,258.9,258.9,258.8,258.8,0
2003/9/17,12:43:00,258.8,258.9,258.7,258.9,0
2003/9/17,12:44:00,258.9,259.0,258.9,259.0,0
2003/9/17,12:45:00,259.0,259.0,258.8,258.8,0
2003/9/17,12:46:00,258.8,258.8,258.6,258.6,0
2003/9/17,12:47:00,258.6,258.7,258.6,258.6,0
2003/9/17,12:48:00,258.6,258.6,258.5,258.6,0
2003/9/17,12:49:00,258.7,258.7,258.5,258.5,0
2003/9/17,12:50:00,258.7,258.7,258.6,258.6,0
2003/9/17,12:51:00,258.6,258.8,258.6,258.8,0
2003/9/17,12:52:00,258.8,258.8,258.7,258.7,0
2003/9/17,12:53:00,258.6,258.6,258.6,258.6,0
2003/9/17,12:54:00,258.8,258.9,258.8,258.9,0
2003/9/17,12:55:00,258.8,259.2,258.8,259.1,0
2003/9/17,12:56:00,259.0,259.4,259.0,259.4,0
2003/9/17,12:57:00,259.3,259.6,259.3,259.6,0
2003/9/17,12:58:00,259.5,259.5,259.2,259.2,0
2003/9/17,12:59:00,259.2,259.2,259.0,259.2,0
2003/9/17,13:00:00,259.3,259.3,259.1,259.1,0
2003/9/17,13:01:00,259.0,259.1,258.8,258.8,0
2003/9/17,13:02:00,258.8,258.9,258.7,258.9,0
2003/9/17,13:03:00,258.9,258.9,258.9,258.9,0
2003/9/17,13:04:00,258.9,259.0,258.9,259.0,0
2003/9/17,13:05:00,259.1,259.1,259.1,259.1,0
2003/9/17,13:06:00,259.1,259.1,259.1,259.1,0
2003/9/17,13:07:00,259.0,259.3,259.0,259.3,0
2003/9/17,13:08:00,259.3,259.4,259.2,259.2,0
2003/9/17,13:09:00,259.2,259.2,259.1,259.2,0
2003/9/17,13:10:00,259.1,259.3,259.0,259.2,0
2003/9/17,13:11:00,259.3,259.4,259.0,259.0,0
2003/9/17,13:12:00,259.0,259.0,258.8,258.9,0
2003/9/17,13:13:00,258.9,258.9,258.7,258.8,0
2003/9/17,13:14:00,258.7,258.9,258.6,258.6,0
2003/9/17,13:15:00,258.6,258.7,258.6,258.7,0
2003/9/17,13:16:00,258.7,258.8,258.6,258.8,0
2003/9/17,13:17:00,258.7,258.7,258.7,258.7,0
2003/9/17,13:18:00,258.7,258.7,258.6,258.6,0
2003/9/17,13:19:00,258.7,258.7,258.5,258.5,0
2003/9/17,13:20:00,258.6,258.7,258.5,258.5,0
2003/9/17,13:21:00,258.6,258.6,258.4,258.4,0
2003/9/17,13:22:00,258.4,258.5,258.3,258.5,0
2003/9/17,13:23:00,258.5,258.6,258.3,258.6,0
2003/9/17,13:24:00,258.5,258.6,258.5,258.5,0
2003/9/17,13:25:00,258.5,258.6,258.5,258.6,0
2003/9/17,13:26:00,258.6,258.7,258.6,258.6,0
2003/9/17,13:28:00,258.6,258.6,258.5,258.6,0
2003/9/17,13:29:00,258.5,258.6,258.5,258.5,0
2003/9/17,13:30:00,258.6,258.8,258.6,258.8,0
2003/9/17,13:31:00,258.8,258.9,258.6,258.7,0
2003/9/17,13:32:00,258.7,258.8,258.7,258.8,0
2003/9/17,13:33:00,258.8,258.9,258.6,258.6,0
2003/9/17,13:34:00,258.6,258.6,258.6,258.6,0
2003/9/17,13:35:00,258.6,258.7,258.6,258.7,0
2003/9/17,13:36:00,258.7,258.7,258.6,258.6,0
2003/9/17,13:37:00,258.6,258.6,258.5,258.6,0
2003/9/17,13:38:00,258.5,258.5,258.5,258.5,0
2003/9/17,13:39:00,258.5,258.6,258.5,258.6,0
2003/9/17,13:40:00,258.6,258.7,258.6,258.7,0
2003/9/17,13:41:00,258.7,258.7,258.7,258.7,0
2003/9/17,13:42:00,258.7,258.8,258.7,258.8,0
2003/9/17,13:43:00,258.7,258.8,258.7,258.8,0
2003/9/17,13:44:00,258.9,259.0,258.8,259.0,0
2003/9/17,13:45:00,259.0,259.2,258.9,259.1,0
2003/9/17,13:46:00,259.2,259.2,259.2,259.2,0
2003/9/18,08:46:00,258.7,258.7,258.2,258.3,0
2003/9/18,08:47:00,258.4,258.6,258.3,258.6,0
2003/9/18,08:48:00,258.5,258.6,258.4,258.6,0
2003/9/18,08:49:00,258.5,258.7,258.5,258.6,0
2003/9/18,08:50:00,258.7,258.8,258.6,258.8,0
2003/9/18,08:51:00,258.9,259.0,258.9,259.0,0
2003/9/18,08:52:00,258.9,258.9,258.8,258.8,0
2003/9/18,08:53:00,258.9,259.0,258.9,259.0,0
2003/9/18,08:54:00,259.0,259.2,259.0,259.1,0
2003/9/18,08:55:00,259.1,259.2,258.8,258.9,0
2003/9/18,08:56:00,259.0,259.0,258.8,258.8,0
2003/9/18,08:57:00,258.8,258.8,258.7,258.8,0
2003/9/18,08:58:00,258.8,258.9,258.7,258.8,0
2003/9/18,08:59:00,258.8,258.8,258.6,258.7,0
2003/9/18,09:00:00,258.6,258.6,258.6,258.6,0
2003/9/18,09:01:00,258.5,258.6,258.2,258.4,0
2003/9/18,09:02:00,258.4,258.4,257.9,257.9,0
2003/9/18,09:03:00,257.9,258.0,257.4,257.7,0
2003/9/18,09:04:00,257.6,257.7,257.3,257.7,0
2003/9/18,09:05:00,257.6,257.8,257.6,257.7,0
2003/9/18,09:06:00,257.7,257.8,257.6,257.6,0
2003/9/18,09:07:00,257.6,257.8,257.6,257.8,0
2003/9/18,09:08:00,257.8,257.9,257.8,257.8,0
2003/9/18,09:09:00,257.7,257.7,257.6,257.7,0
2003/9/18,09:10:00,257.8,258.0,257.7,257.9,0
2003/9/18,09:11:00,257.9,258.0,257.9,258.0,0
2003/9/18,09:12:00,258.0,258.1,257.9,258.1,0
2003/9/18,09:13:00,258.0,258.0,257.8,257.9,0
2003/9/18,09:14:00,257.8,257.8,257.4,257.4,0
2003/9/18,09:15:00,257.4,257.5,256.7,256.7,0
2003/9/18,09:16:00,256.9,257.0,256.4,257.0,0
2003/9/18,09:17:00,256.9,257.0,256.8,257.0,0
2003/9/18,09:18:00,257.0,257.0,257.0,257.0,0
2003/9/18,09:19:00,257.1,257.1,256.8,256.9,0
2003/9/18,09:20:00,256.9,257.1,256.9,257.0,0
2003/9/18,09:21:00,256.9,257.2,256.9,257.1,0
2003/9/18,09:22:00,257.0,257.1,257.0,257.1,0
2003/9/18,09:23:00,257.1,257.4,257.0,257.3,0
2003/9/18,09:24:00,257.3,257.4,257.3,257.4,0
2003/9/18,09:25:00,257.4,257.4,257.2,257.4,0
2003/9/18,09:26:00,257.4,257.4,257.2,257.2,0
2003/9/18,09:27:00,257.3,257.3,257.3,257.3,0
2003/9/18,09:28:00,257.2,257.4,257.2,257.4,0
2003/9/18,09:29:00,257.5,257.5,257.3,257.4,0
2003/9/18,09:30:00,257.3,257.4,257.3,257.4,0
2003/9/18,09:31:00,257.4,257.4,257.3,257.4,0
2003/9/18,09:32:00,257.2,257.3,257.1,257.1,0
2003/9/18,09:33:00,257.0,257.0,256.9,256.9,0
2003/9/18,09:34:00,256.9,257.0,256.9,257.0,0
2003/9/18,09:35:00,257.0,257.0,256.9,256.9,0
2003/9/18,09:36:00,256.8,257.0,256.8,257.0,0
2003/9/18,09:37:00,257.0,257.1,257.0,257.0,0
2003/9/18,09:38:00,257.1,257.3,257.1,257.3,0
2003/9/18,09:39:00,257.2,257.5,257.2,257.5,0
2003/9/18,09:40:00,257.4,257.4,257.4,257.4,0
2003/9/18,09:41:00,257.5,257.6,257.5,257.5,0
2003/9/18,09:42:00,257.5,257.5,257.4,257.5,0
2003/9/18,09:43:00,257.6,257.6,257.3,257.4,0
2003/9/18,09:44:00,257.5,257.5,257.3,257.3,0
2003/9/18,09:45:00,257.3,257.4,257.2,257.4,0
2003/9/18,09:46:00,257.4,257.6,257.4,257.6,0
2003/9/18,09:47:00,257.6,257.7,257.6,257.7,0
2003/9/18,09:48:00,257.8,257.9,257.8,257.9,0
2003/9/18,09:49:00,257.9,257.9,257.7,257.7,0
2003/9/18,09:50:00,257.8,257.8,257.5,257.5,0
2003/9/18,09:51:00,257.6,257.7,257.5,257.7,0
2003/9/18,09:52:00,257.7,257.8,257.6,257.6,0
2003/9/18,09:53:00,257.6,257.6,257.3,257.3,0
2003/9/18,09:54:00,257.4,257.4,257.4,257.4,0
2003/9/18,09:55:00,257.5,257.6,257.4,257.5,0
2003/9/18,09:56:00,257.5,257.5,257.4,257.4,0
2003/9/18,09:57:00,257.4,257.5,257.4,257.4,0
2003/9/18,09:58:00,257.4,257.5,257.3,257.3,0
2003/9/18,09:59:00,257.4,257.4,257.2,257.3,0
2003/9/18,10:00:00,257.3,257.4,257.3,257.3,0
2003/9/18,10:01:00,257.3,257.3,257.2,257.2,0
2003/9/18,10:02:00,257.2,257.2,257.2,257.2,0
2003/9/18,10:03:00,257.2,257.3,257.2,257.3,0
2003/9/18,10:04:00,257.2,257.3,257.2,257.3,0
2003/9/18,10:05:00,257.3,257.3,257.2,257.2,0
2003/9/18,10:06:00,257.2,257.2,257.1,257.1,0
2003/9/18,10:07:00,257.3,257.3,257.2,257.2,0
2003/9/18,10:08:00,257.1,257.2,257.1,257.2,0
2003/9/18,10:09:00,257.1,257.2,257.1,257.2,0
2003/9/18,10:10:00,257.3,257.3,257.2,257.2,0
2003/9/18,10:11:00,257.1,257.2,257.1,257.1,0
2003/9/18,10:12:00,257.2,257.2,257.1,257.1,0
2003/9/18,10:13:00,257.2,257.2,257.0,257.1,0
2003/9/18,10:14:00,257.1,257.2,257.1,257.2,0
2003/9/18,10:15:00,257.2,257.2,257.1,257.2,0
2003/9/18,10:16:00,257.3,257.3,257.2,257.2,0
2003/9/18,10:17:00,257.1,257.2,257.1,257.2,0
2003/9/18,10:18:00,257.2,257.2,257.0,257.0,0
2003/9/18,10:19:00,257.1,257.1,257.0,257.1,0
2003/9/18,10:20:00,257.1,257.1,257.0,257.1,0
2003/9/18,10:21:00,257.0,257.1,257.0,257.0,0
2003/9/18,10:22:00,257.0,257.0,257.0,257.0,0
2003/9/18,10:23:00,257.0,257.1,257.0,257.0,0
2003/9/18,10:24:00,257.0,257.0,256.9,257.0,0
2003/9/18,10:25:00,256.9,256.9,256.8,256.9,0
2003/9/18,10:26:00,257.0,257.0,257.0,257.0,0
2003/9/18,10:27:00,257.0,257.0,256.9,257.0,0
2003/9/18,10:28:00,257.0,257.0,256.9,257.0,0
2003/9/18,10:29:00,256.9,256.9,256.8,256.8,0
2003/9/18,10:30:00,256.8,256.8,256.7,256.7,0
2003/9/18,10:31:00,256.7,256.8,256.6,256.8,0
2003/9/18,10:32:00,256.7,256.8,256.5,256.6,0
2003/9/18,10:33:00,256.6,256.6,256.4,256.4,0
2003/9/18,10:34:00,256.5,256.5,256.3,256.4,0
2003/9/18,10:35:00,256.4,256.4,256.2,256.3,0
2003/9/18,10:36:00,256.3,256.4,256.2,256.3,0
2003/9/18,10:37:00,256.5,256.5,256.2,256.2,0
2003/9/18,10:38:00,256.2,256.3,255.9,256.0,0
2003/9/18,10:39:00,256.0,256.0,255.6,255.9,0
2003/9/18,10:40:00,255.9,256.2,255.9,256.2,0
2003/9/18,10:41:00,256.0,256.2,256.0,256.0,0
2003/9/18,10:42:00,256.0,256.2,256.0,256.1,0
2003/9/18,10:43:00,256.2,256.2,256.1,256.2,0
2003/9/18,10:44:00,256.2,256.2,256.1,256.2,0
2003/9/18,10:45:00,256.2,256.2,256.1,256.1,0
2003/9/18,10:46:00,256.2,256.3,256.2,256.2,0
2003/9/18,10:47:00,256.2,256.3,256.1,256.2,0
2003/9/18,10:48:00,256.1,256.3,256.1,256.2,0
2003/9/18,10:49:00,256.2,256.2,256.0,256.0,0
2003/9/18,10:50:00,256.0,256.2,255.9,255.9,0
2003/9/18,10:51:00,256.0,256.1,256.0,256.1,0
2003/9/18,10:52:00,256.1,256.2,256.1,256.2,0
2003/9/18,10:53:00,256.2,256.3,256.2,256.2,0
2003/9/18,10:54:00,256.3,256.3,256.2,256.2,0
2003/9/18,10:55:00,256.2,256.2,256.0,256.0,0
2003/9/18,10:56:00,256.0,256.1,255.9,256.0,0
2003/9/18,10:57:00,256.1,256.1,255.9,256.0,0
2003/9/18,10:58:00,255.9,256.2,255.9,256.2,0
2003/9/18,10:59:00,256.1,256.1,256.0,256.0,0
2003/9/18,11:00:00,255.9,255.9,255.7,255.9,0
2003/9/18,11:01:00,255.9,256.0,255.6,255.6,0
2003/9/18,11:02:00,255.7,255.7,255.5,255.6,0
2003/9/18,11:03:00,255.5,255.5,255.4,255.5,0
2003/9/18,11:04:00,255.5,255.6,255.0,255.0,0
2003/9/18,11:05:00,255.0,255.2,254.8,255.0,0
2003/9/18,11:06:00,255.0,255.0,254.7,254.7,0
2003/9/18,11:07:00,254.7,255.0,254.7,255.0,0
2003/9/18,11:08:00,254.9,255.0,254.7,254.7,0
2003/9/18,11:09:00,254.8,254.9,254.7,254.9,0
2003/9/18,11:10:00,254.9,255.0,254.8,255.0,0
2003/9/18,11:11:00,255.0,255.1,255.0,255.1,0
2003/9/18,11:12:00,255.2,255.2,255.1,255.2,0
2003/9/18,11:13:00,255.2,255.2,255.1,255.2,0
2003/9/18,11:14:00,255.1,255.2,255.1,255.1,0
2003/9/18,11:15:00,255.2,255.3,255.1,255.1,0
2003/9/18,11:16:00,255.1,255.1,254.9,254.9,0
2003/9/18,11:17:00,254.9,255.0,254.9,254.9,0
2003/9/18,11:18:00,255.1,255.1,254.9,254.9,0
2003/9/18,11:19:00,255.0,255.1,254.9,255.1,0
2003/9/18,11:20:00,255.1,255.2,255.0,255.0,0
2003/9/18,11:21:00,255.0,255.0,254.9,255.0,0
2003/9/18,11:22:00,255.1,255.1,255.0,255.0,0
2003/9/18,11:23:00,255.0,255.1,254.9,254.9,0
2003/9/18,11:24:00,254.9,254.9,254.6,254.6,0
2003/9/18,11:25:00,254.7,254.9,254.7,254.7,0
2003/9/18,11:26:00,254.7,254.9,254.5,254.5,0
2003/9/18,11:27:00,254.5,254.6,254.3,254.4,0
2003/9/18,11:28:00,254.5,254.6,254.4,254.5,0
2003/9/18,11:29:00,254.5,254.8,254.5,254.8,0
2003/9/18,11:30:00,254.7,254.9,254.7,254.9,0
2003/9/18,11:31:00,254.8,254.9,254.8,254.8,0
2003/9/18,11:32:00,254.9,255.2,254.9,255.2,0
2003/9/18,11:33:00,255.1,255.1,255.0,255.0,0
2003/9/18,11:34:00,255.0,255.1,255.0,255.1,0
2003/9/18,11:35:00,255.1,255.2,255.0,255.0,0
2003/9/18,11:36:00,255.1,255.1,255.0,255.0,0
2003/9/18,11:37:00,255.1,255.2,255.1,255.2,0
2003/9/18,11:38:00,255.2,255.3,255.2,255.3,0
2003/9/18,11:39:00,255.2,255.3,255.2,255.3,0
2003/9/18,11:40:00,255.2,255.2,255.0,255.1,0
2003/9/18,11:41:00,255.0,255.1,255.0,255.1,0
2003/9/18,11:42:00,255.2,255.2,255.0,255.2,0
2003/9/18,11:43:00,255.1,255.3,255.1,255.3,0
2003/9/18,11:44:00,255.2,255.2,255.2,255.2,0
2003/9/18,11:45:00,255.2,255.3,255.2,255.2,0
2003/9/18,11:46:00,255.3,255.3,255.2,255.2,0
2003/9/18,11:47:00,255.1,255.2,255.1,255.1,0
2003/9/18,11:48:00,255.2,255.3,255.1,255.1,0
2003/9/18,11:49:00,255.0,255.0,254.8,254.8,0
2003/9/18,11:50:00,254.9,255.0,254.9,255.0,0
2003/9/18,11:51:00,255.1,255.1,255.0,255.1,0
2003/9/18,11:52:00,255.0,255.0,255.0,255.0,0
2003/9/18,11:53:00,255.0,255.2,255.0,255.1,0
2003/9/18,11:54:00,255.1,255.1,255.0,255.0,0
2003/9/18,11:55:00,255.0,255.0,254.9,255.0,0
2003/9/18,11:56:00,255.0,255.0,255.0,255.0,0
2003/9/18,11:57:00,255.0,255.1,255.0,255.1,0
2003/9/18,11:58:00,255.0,255.1,255.0,255.1,0
2003/9/18,11:59:00,255.1,255.1,255.1,255.1,0
2003/9/18,12:00:00,255.1,255.1,255.0,255.1,0
2003/9/18,12:01:00,255.1,255.3,255.1,255.2,0
2003/9/18,12:02:00,255.2,255.3,255.2,255.2,0
2003/9/18,12:03:00,255.3,255.3,255.3,255.3,0
2003/9/18,12:04:00,255.3,255.4,255.2,255.3,0
2003/9/18,12:05:00,255.3,255.4,255.2,255.2,0
2003/9/18,12:06:00,255.1,255.3,255.1,255.3,0
2003/9/18,12:07:00,255.4,255.5,255.4,255.5,0
2003/9/18,12:08:00,255.4,255.5,255.4,255.4,0
2003/9/18,12:09:00,255.4,255.4,255.3,255.4,0
2003/9/18,12:10:00,255.4,255.4,255.4,255.4,0
2003/9/18,12:11:00,255.4,255.5,255.4,255.5,0
2003/9/18,12:12:00,255.5,255.7,255.5,255.7,0
2003/9/18,12:13:00,255.6,255.6,255.6,255.6,0
2003/9/18,12:14:00,255.6,255.6,255.6,255.6,0
2003/9/18,12:15:00,255.6,255.6,255.5,255.5,0
2003/9/18,12:16:00,255.4,255.5,255.4,255.4,0
2003/9/18,12:17:00,255.4,255.4,255.2,255.4,0
2003/9/18,12:18:00,255.4,255.5,255.4,255.5,0
2003/9/18,12:19:00,255.5,255.6,255.5,255.6,0
2003/9/18,12:20:00,255.6,255.6,255.6,255.6,0
2003/9/18,12:21:00,255.6,255.6,255.5,255.5,0
2003/9/18,12:22:00,255.5,255.5,255.5,255.5,0
2003/9/18,12:23:00,255.5,255.6,255.5,255.6,0
2003/9/18,12:24:00,255.6,255.7,255.5,255.5,0
2003/9/18,12:25:00,255.6,255.7,255.6,255.6,0
2003/9/18,12:26:00,255.5,255.5,255.5,255.5,0
2003/9/18,12:27:00,255.6,255.6,255.5,255.5,0
2003/9/18,12:28:00,255.4,255.4,255.4,255.4,0
2003/9/18,12:29:00,255.4,255.4,255.2,255.2,0
2003/9/18,12:30:00,255.3,255.4,255.3,255.4,0
2003/9/18,12:31:00,255.3,255.5,255.3,255.5,0
2003/9/18,12:32:00,255.5,255.6,255.4,255.4,0
2003/9/18,12:33:00,255.4,255.5,255.4,255.5,0
2003/9/18,12:34:00,255.5,255.5,255.5,255.5,0
2003/9/18,12:35:00,255.5,255.7,255.5,255.7,0
2003/9/18,12:36:00,255.7,255.9,255.7,255.8,0
2003/9/18,12:37:00,255.8,255.8,255.6,255.6,0
2003/9/18,12:38:00,255.5,255.5,255.1,255.1,0
2003/9/18,12:39:00,255.1,255.4,255.1,255.3,0
2003/9/18,12:40:00,255.3,255.4,255.3,255.3,0
2003/9/18,12:41:00,255.3,255.6,255.3,255.6,0
2003/9/18,12:42:00,255.6,255.6,255.5,255.6,0
2003/9/18,12:43:00,255.7,255.8,255.6,255.8,0
2003/9/18,12:44:00,255.8,255.9,255.8,255.9,0
2003/9/18,12:45:00,256.0,256.0,255.9,255.9,0
2003/9/18,12:46:00,255.8,255.8,255.5,255.5,0
2003/9/18,12:47:00,255.6,255.7,255.6,255.7,0
2003/9/18,12:48:00,255.8,256.0,255.8,256.0,0
2003/9/18,12:49:00,255.8,255.8,255.7,255.7,0
2003/9/18,12:50:00,255.7,255.8,255.7,255.8,0
2003/9/18,12:51:00,255.8,255.9,255.7,255.8,0
2003/9/18,12:52:00,255.8,255.8,255.8,255.8,0
2003/9/18,12:53:00,255.8,255.8,255.8,255.8,0
2003/9/18,12:54:00,255.8,256.0,255.8,256.0,0
2003/9/18,12:55:00,255.9,255.9,255.8,255.9,0
2003/9/18,12:56:00,256.0,256.0,255.9,255.9,0
2003/9/18,12:57:00,255.9,255.9,255.7,255.7,0
2003/9/18,12:58:00,255.7,255.8,255.7,255.8,0
2003/9/18,12:59:00,255.8,255.8,255.8,255.8,0
2003/9/18,13:00:00,255.9,255.9,255.9,255.9,0
2003/9/18,13:01:00,255.9,256.0,255.9,256.0,0
2003/9/18,13:02:00,256.0,256.1,256.0,256.1,0
2003/9/18,13:03:00,256.1,256.2,256.1,256.1,0
2003/9/18,13:04:00,256.1,256.1,256.0,256.0,0
2003/9/18,13:05:00,256.0,256.0,256.0,256.0,0
2003/9/18,13:06:00,256.0,256.0,256.0,256.0,0
2003/9/18,13:07:00,255.9,255.9,255.9,255.9,0
2003/9/18,13:08:00,255.8,255.8,255.7,255.7,0
2003/9/18,13:09:00,255.7,255.8,255.7,255.8,0
2003/9/18,13:10:00,255.9,256.0,255.9,256.0,0
2003/9/18,13:11:00,256.1,256.2,256.0,256.1,0
2003/9/18,13:12:00,256.2,256.4,256.2,256.3,0
2003/9/18,13:13:00,256.3,256.4,256.3,256.3,0
2003/9/18,13:14:00,256.4,256.5,256.4,256.5,0
2003/9/18,13:15:00,256.4,256.7,256.4,256.6,0
2003/9/18,13:16:00,256.6,256.9,256.6,256.8,0
2003/9/18,13:17:00,256.8,257.0,256.8,257.0,0
2003/9/18,13:18:00,257.1,257.2,257.0,257.1,0
2003/9/18,13:19:00,257.1,257.4,257.1,257.4,0
2003/9/18,13:20:00,257.3,257.7,257.3,257.5,0
2003/9/18,13:21:00,257.4,257.5,257.3,257.4,0
2003/9/18,13:22:00,257.4,257.4,257.3,257.4,0
2003/9/18,13:23:00,257.3,257.5,257.3,257.4,0
2003/9/18,13:24:00,257.5,257.6,257.4,257.5,0
2003/9/18,13:25:00,257.6,257.6,257.4,257.4,0
2003/9/18,13:26:00,257.5,257.5,257.4,257.5,0
2003/9/18,13:27:00,257.4,257.6,257.4,257.5,0
2003/9/18,13:28:00,257.6,257.7,257.6,257.7,0
2003/9/18,13:29:00,257.7,257.8,257.7,257.8,0
2003/9/18,13:30:00,257.9,258.1,257.9,258.1,0
2003/9/18,13:31:00,258.0,258.3,257.9,258.3,0
2003/9/18,13:32:00,258.3,258.5,258.2,258.5,0
2003/9/18,13:33:00,258.5,258.6,258.4,258.4,0
2003/9/18,13:34:00,258.5,258.5,258.2,258.3,0
2003/9/18,13:35:00,258.2,258.2,258.1,258.2,0
2003/9/18,13:36:00,258.2,258.2,258.0,258.0,0
2003/9/18,13:37:00,258.0,258.1,257.9,257.9,0
2003/9/18,13:38:00,257.9,258.1,257.9,258.1,0
2003/9/18,13:39:00,258.2,258.3,258.1,258.2,0
2003/9/18,13:40:00,258.2,258.2,258.1,258.2,0
2003/9/18,13:41:00,258.2,258.2,258.2,258.2,0
2003/9/18,13:42:00,258.1,258.3,258.1,258.3,0
2003/9/18,13:43:00,258.2,258.3,258.2,258.3,0
2003/9/18,13:44:00,258.3,258.4,258.3,258.4,0
2003/9/18,13:45:00,258.4,258.5,258.3,258.3,0
2003/9/18,13:46:00,258.5,258.5,258.4,258.4,0
2003/9/19,08:46:00,260.5,261.2,260.4,260.7,0
2003/9/19,08:47:00,260.6,261.0,260.6,260.8,0
2003/9/19,08:48:00,260.9,261.0,260.8,260.9,0
2003/9/19,08:49:00,260.7,260.8,260.7,260.7,0
2003/9/19,08:50:00,260.7,260.7,260.5,260.5,0
2003/9/19,08:51:00,260.5,260.5,260.2,260.2,0
2003/9/19,08:52:00,260.3,260.3,260.2,260.3,0
2003/9/19,08:53:00,260.3,260.4,260.1,260.2,0
2003/9/19,08:54:00,260.1,260.2,260.0,260.2,0
2003/9/19,08:55:00,260.1,260.2,260.0,260.2,0
2003/9/19,08:56:00,260.2,260.3,260.1,260.2,0
2003/9/19,08:57:00,260.3,260.3,260.1,260.2,0
2003/9/19,08:58:00,260.1,260.1,259.8,259.8,0
2003/9/19,08:59:00,259.9,260.1,259.9,260.1,0
2003/9/19,09:00:00,260.1,260.1,259.9,260.1,0
2003/9/19,09:01:00,260.1,260.1,259.7,259.9,0
2003/9/19,09:02:00,259.9,259.9,259.4,259.6,0
2003/9/19,09:03:00,259.6,260.1,259.6,260.0,0
2003/9/19,09:04:00,259.9,260.1,259.8,260.1,0
2003/9/19,09:05:00,260.1,260.2,259.8,260.1,0
2003/9/19,09:06:00,260.0,260.0,259.8,260.0,0
2003/9/19,09:07:00,259.9,260.0,259.6,259.6,0
2003/9/19,09:08:00,259.6,259.6,259.3,259.3,0
2003/9/19,09:09:00,259.2,259.2,259.0,259.0,0
2003/9/19,09:10:00,258.8,259.1,258.8,259.0,0
2003/9/19,09:11:00,259.2,259.3,259.0,259.0,0
2003/9/19,09:12:00,258.9,259.0,258.6,258.6,0
2003/9/19,09:13:00,258.5,258.6,258.3,258.5,0
2003/9/19,09:14:00,258.6,258.9,258.5,258.9,0
2003/9/19,09:15:00,258.8,258.9,258.7,258.8,0
2003/9/19,09:16:00,258.8,259.1,258.8,259.1,0
2003/9/19,09:17:00,259.1,259.2,259.0,259.0,0
2003/9/19,09:18:00,259.1,259.1,258.9,259.1,0
2003/9/19,09:19:00,258.9,259.5,258.9,259.4,0
2003/9/19,09:20:00,259.3,259.5,259.3,259.4,0
2003/9/19,09:21:00,259.5,259.7,259.4,259.5,0
2003/9/19,09:22:00,259.5,259.5,259.4,259.4,0
2003/9/19,09:23:00,259.5,259.5,259.2,259.4,0
2003/9/19,09:24:00,259.3,259.5,259.3,259.4,0
2003/9/19,09:25:00,259.4,259.5,259.4,259.4,0
2003/9/19,09:26:00,259.5,259.6,259.5,259.6,0
2003/9/19,09:27:00,259.4,259.5,259.3,259.4,0
2003/9/19,09:28:00,259.5,259.6,259.5,259.6,0
2003/9/19,09:29:00,259.6,259.7,259.6,259.7,0
2003/9/19,09:30:00,259.7,259.9,259.7,259.8,0
2003/9/19,09:31:00,259.8,259.9,259.7,259.7,0
2003/9/19,09:32:00,259.7,259.8,259.6,259.6,0
2003/9/19,09:33:00,259.6,259.7,259.6,259.6,0
2003/9/19,09:34:00,259.5,259.6,259.3,259.6,0
2003/9/19,09:35:00,259.5,259.6,259.4,259.4,0
2003/9/19,09:36:00,259.3,259.4,259.2,259.4,0
2003/9/19,09:37:00,259.5,259.7,259.5,259.6,0
2003/9/19,09:38:00,259.7,259.7,259.5,259.5,0
2003/9/19,09:39:00,259.5,259.6,259.5,259.6,0
2003/9/19,09:40:00,259.5,259.5,258.9,258.9,0
2003/9/19,09:41:00,258.9,258.9,258.6,258.6,0
2003/9/19,09:42:00,258.6,258.7,258.5,258.6,0
2003/9/19,09:43:00,258.7,258.7,258.4,258.5,0
2003/9/19,09:44:00,258.5,258.8,258.5,258.6,0
2003/9/19,09:45:00,258.6,258.8,258.6,258.6,0
2003/9/19,09:46:00,258.5,258.6,258.4,258.6,0
2003/9/19,09:47:00,258.6,258.6,258.4,258.6,0
2003/9/19,09:48:00,258.6,258.9,258.6,258.9,0
2003/9/19,09:49:00,258.9,259.1,258.8,259.1,0
2003/9/19,09:50:00,259.0,259.2,258.9,258.9,0
2003/9/19,09:51:00,259.0,259.0,258.5,258.5,0
2003/9/19,09:52:00,258.5,258.5,258.1,258.1,0
2003/9/19,09:53:00,258.1,258.1,257.8,257.8,0
2003/9/19,09:54:00,257.9,258.1,257.9,258.1,0
2003/9/19,09:55:00,258.1,258.3,258.1,258.3,0
2003/9/19,09:56:00,258.3,258.4,258.3,258.4,0
2003/9/19,09:57:00,258.2,258.4,258.2,258.2,0
2003/9/19,09:58:00,258.3,258.5,258.3,258.5,0
2003/9/19,09:59:00,258.4,258.4,258.1,258.2,0
2003/9/19,10:00:00,258.3,258.4,258.1,258.1,0
2003/9/19,10:01:00,258.2,258.2,258.1,258.1,0
2003/9/19,10:02:00,258.2,258.2,258.0,258.1,0
2003/9/19,10:03:00,258.2,258.3,258.1,258.3,0
2003/9/19,10:04:00,258.4,258.5,258.3,258.5,0
2003/9/19,10:05:00,258.5,258.5,258.2,258.3,0
2003/9/19,10:06:00,258.5,258.5,258.4,258.4,0
2003/9/19,10:07:00,258.3,258.4,258.2,258.2,0
2003/9/19,10:08:00,258.3,258.3,258.2,258.3,0
2003/9/19,10:09:00,258.2,258.3,258.1,258.3,0
2003/9/19,10:10:00,258.4,258.4,258.3,258.4,0
2003/9/19,10:11:00,258.4,258.6,258.4,258.6,0
2003/9/19,10:12:00,258.5,258.7,258.5,258.7,0
2003/9/19,10:13:00,258.7,258.7,258.6,258.6,0
2003/9/19,10:14:00,258.6,258.7,258.6,258.6,0
2003/9/19,10:15:00,258.6,258.6,258.5,258.5,0
2003/9/19,10:16:00,258.7,258.7,258.6,258.6,0
2003/9/19,10:17:00,258.6,258.7,258.6,258.6,0
2003/9/19,10:18:00,258.6,258.6,258.5,258.5,0
2003/9/19,10:19:00,258.6,258.7,258.6,258.7,0
2003/9/19,10:20:00,258.7,258.9,258.7,258.9,0
2003/9/19,10:21:00,258.8,258.9,258.8,258.9,0
2003/9/19,10:22:00,258.9,259.1,258.9,259.1,0
2003/9/19,10:23:00,259.0,259.0,259.0,259.0,0
2003/9/19,10:24:00,259.0,259.0,258.9,258.9,0
2003/9/19,10:25:00,258.9,259.0,258.9,259.0,0
2003/9/19,10:26:00,259.0,259.1,258.9,258.9,0
2003/9/19,10:27:00,258.9,258.9,258.8,258.9,0
2003/9/19,10:28:00,258.8,258.8,258.8,258.8,0
2003/9/19,10:29:00,258.8,258.9,258.8,258.9,0
2003/9/19,10:30:00,258.8,258.9,258.8,258.8,0
2003/9/19,10:31:00,258.8,258.8,258.6,258.7,0
2003/9/19,10:32:00,258.7,258.7,258.5,258.5,0
2003/9/19,10:33:00,258.6,258.7,258.6,258.7,0
2003/9/19,10:34:00,258.7,258.9,258.7,258.8,0
2003/9/19,10:35:00,258.8,258.9,258.8,258.8,0
2003/9/19,10:36:00,258.9,259.1,258.9,259.1,0
2003/9/19,10:37:00,259.1,259.1,259.1,259.1,0
2003/9/19,10:38:00,259.1,259.3,259.1,259.3,0
2003/9/19,10:39:00,259.2,259.3,259.1,259.1,0
2003/9/19,10:40:00,259.1,259.2,259.1,259.1,0
2003/9/19,10:41:00,259.0,259.1,259.0,259.1,0
2003/9/19,10:42:00,259.0,259.0,258.9,258.9,0
2003/9/19,10:43:00,258.9,258.9,258.8,258.9,0
2003/9/19,10:45:00,258.9,259.0,258.8,258.8,0
2003/9/19,10:46:00,258.9,258.9,258.8,258.8,0
2003/9/19,10:47:00,258.8,258.8,258.8,258.8,0
2003/9/19,10:48:00,258.8,258.8,258.8,258.8,0
2003/9/19,10:50:00,258.9,258.9,258.8,258.9,0
2003/9/19,10:51:00,259.0,259.0,259.0,259.0,0
2003/9/19,10:52:00,258.9,259.0,258.9,259.0,0
2003/9/19,10:53:00,258.9,259.0,258.9,258.9,0
2003/9/19,10:54:00,258.9,258.9,258.9,258.9,0
2003/9/19,10:55:00,258.9,258.9,258.9,258.9,0
2003/9/19,10:56:00,258.8,258.8,258.8,258.8,0
2003/9/19,10:57:00,258.9,258.9,258.7,258.7,0
2003/9/19,10:58:00,258.8,258.9,258.7,258.8,0
2003/9/19,10:59:00,258.7,258.8,258.7,258.8,0
2003/9/19,11:00:00,258.8,258.8,258.8,258.8,0
2003/9/19,11:01:00,258.8,258.8,258.8,258.8,0
2003/9/19,11:02:00,258.7,258.8,258.7,258.8,0
2003/9/19,11:03:00,258.8,258.8,258.8,258.8,0
2003/9/19,11:04:00,258.8,258.9,258.7,258.7,0
2003/9/19,11:05:00,258.7,258.7,258.7,258.7,0
2003/9/19,11:06:00,258.6,258.6,258.6,258.6,0
2003/9/19,11:07:00,258.6,258.6,258.6,258.6,0
2003/9/19,11:08:00,258.5,258.6,258.3,258.3,0
2003/9/19,11:09:00,258.5,258.5,258.3,258.3,0
2003/9/19,11:10:00,258.4,258.4,258.3,258.3,0
2003/9/19,11:11:00,258.3,258.3,258.1,258.1,0
2003/9/19,11:12:00,258.1,258.1,258.1,258.1,0
2003/9/19,11:13:00,258.1,258.3,258.1,258.2,0
2003/9/19,11:14:00,258.2,258.2,258.2,258.2,0
2003/9/19,11:15:00,258.1,258.2,258.1,258.2,0
2003/9/19,11:16:00,258.2,258.3,258.1,258.1,0
2003/9/19,11:17:00,258.1,258.1,258.1,258.1,0
2003/9/19,11:18:00,258.2,258.2,258.2,258.2,0
2003/9/19,11:19:00,258.1,258.1,258.1,258.1,0
2003/9/19,11:20:00,258.2,258.3,258.2,258.3,0
2003/9/19,11:21:00,258.4,258.4,258.3,258.3,0
2003/9/19,11:22:00,258.4,258.4,258.3,258.4,0
2003/9/19,11:23:00,258.4,258.4,258.3,258.3,0
2003/9/19,11:24:00,258.4,258.4,258.4,258.4,0
2003/9/19,11:25:00,258.4,258.4,258.3,258.4,0
2003/9/19,11:26:00,258.3,258.3,258.2,258.2,0
2003/9/19,11:27:00,258.2,258.3,258.2,258.3,0
2003/9/19,11:28:00,258.4,258.4,258.4,258.4,0
2003/9/19,11:29:00,258.4,258.4,258.4,258.4,0
2003/9/19,11:30:00,258.4,258.4,258.4,258.4,0
2003/9/19,11:31:00,258.4,258.4,258.4,258.4,0
2003/9/19,11:32:00,258.4,258.4,258.4,258.4,0
2003/9/19,11:33:00,258.3,258.4,258.3,258.4,0
2003/9/19,11:34:00,258.4,258.4,258.4,258.4,0
2003/9/19,11:35:00,258.5,258.5,258.5,258.5,0
2003/9/19,11:36:00,258.6,258.6,258.5,258.6,0
2003/9/19,11:37:00,258.6,258.7,258.5,258.5,0
2003/9/19,11:38:00,258.5,258.6,258.5,258.5,0
2003/9/19,11:39:00,258.5,258.5,258.4,258.5,0
2003/9/19,11:40:00,258.4,258.5,258.4,258.5,0
2003/9/19,11:41:00,258.5,258.5,258.5,258.5,0
2003/9/19,11:42:00,258.6,258.7,258.6,258.7,0
2003/9/19,11:43:00,258.7,258.7,258.7,258.7,0
2003/9/19,11:44:00,258.7,258.9,258.7,258.9,0
2003/9/19,11:45:00,258.9,259.1,258.9,259.1,0
2003/9/19,11:46:00,259.0,259.0,259.0,259.0,0
2003/9/19,11:47:00,258.9,259.0,258.8,258.8,0
2003/9/19,11:48:00,259.0,259.0,258.9,258.9,0
2003/9/19,11:49:00,258.9,258.9,258.7,258.7,0
2003/9/19,11:50:00,258.7,258.7,258.7,258.7,0
2003/9/19,11:51:00,258.6,258.7,258.6,258.7,0
2003/9/19,11:52:00,258.7,258.8,258.7,258.7,0
2003/9/19,11:53:00,258.7,258.7,258.7,258.7,0
2003/9/19,11:54:00,258.8,258.9,258.8,258.9,0
2003/9/19,11:55:00,258.9,259.0,258.8,258.8,0
2003/9/19,11:56:00,258.8,258.9,258.7,258.9,0
2003/9/19,11:57:00,258.8,258.9,258.8,258.8,0
2003/9/19,11:58:00,258.8,258.8,258.7,258.7,0
2003/9/19,11:59:00,258.7,258.8,258.6,258.7,0
2003/9/19,12:00:00,258.6,258.8,258.6,258.8,0
2003/9/19,12:01:00,258.9,258.9,258.9,258.9,0
2003/9/19,12:02:00,258.9,258.9,258.9,258.9,0
2003/9/19,12:03:00,258.7,258.8,258.7,258.7,0
2003/9/19,12:04:00,258.6,258.7,258.6,258.6,0
2003/9/19,12:05:00,258.8,258.8,258.7,258.7,0
2003/9/19,12:06:00,258.8,258.8,258.8,258.8,0
2003/9/19,12:07:00,258.8,258.8,258.8,258.8,0
2003/9/19,12:08:00,258.8,258.8,258.7,258.7,0
2003/9/19,12:09:00,258.7,258.7,258.5,258.5,0
2003/9/19,12:10:00,258.5,258.5,258.3,258.3,0
2003/9/19,12:11:00,258.3,258.3,258.2,258.2,0
2003/9/19,12:12:00,258.4,258.4,258.3,258.4,0
2003/9/19,12:13:00,258.4,258.5,258.4,258.5,0
2003/9/19,12:14:00,258.5,258.5,258.5,258.5,0
2003/9/19,12:15:00,258.5,258.5,258.5,258.5,0
2003/9/19,12:16:00,258.5,258.5,258.5,258.5,0
2003/9/19,12:17:00,258.4,258.4,258.1,258.1,0
2003/9/19,12:18:00,258.1,258.1,258.0,258.0,0
2003/9/19,12:19:00,258.1,258.2,258.1,258.2,0
2003/9/19,12:20:00,258.3,258.4,258.3,258.3,0
2003/9/19,12:21:00,258.3,258.3,258.2,258.2,0
2003/9/19,12:22:00,258.1,258.1,258.0,258.1,0
2003/9/19,12:23:00,258.1,258.1,258.1,258.1,0
2003/9/19,12:24:00,258.1,258.2,258.1,258.1,0
2003/9/19,12:25:00,258.1,258.2,258.1,258.2,0
2003/9/19,12:27:00,258.3,258.4,258.3,258.3,0
2003/9/19,12:28:00,258.4,258.4,258.4,258.4,0
2003/9/19,12:29:00,258.4,258.4,258.4,258.4,0
2003/9/19,12:30:00,258.4,258.4,258.4,258.4,0
2003/9/19,12:31:00,258.5,258.6,258.3,258.3,0
2003/9/19,12:32:00,258.3,258.3,258.2,258.2,0
2003/9/19,12:33:00,258.1,258.2,258.1,258.2,0
2003/9/19,12:34:00,258.1,258.1,257.7,257.8,0
2003/9/19,12:35:00,257.6,257.8,257.6,257.8,0
2003/9/19,12:36:00,257.7,257.7,257.5,257.7,0
2003/9/19,12:37:00,257.8,257.8,257.4,257.5,0
2003/9/19,12:38:00,257.5,257.5,257.2,257.5,0
2003/9/19,12:39:00,257.5,257.5,257.3,257.4,0
2003/9/19,12:40:00,257.4,257.4,256.9,257.0,0
2003/9/19,12:41:00,257.1,257.2,257.0,257.0,0
2003/9/19,12:42:00,257.0,257.1,256.9,257.1,0
2003/9/19,12:43:00,257.2,257.2,257.1,257.2,0
2003/9/19,12:44:00,257.1,257.2,257.0,257.1,0
2003/9/19,12:45:00,257.1,257.1,256.7,256.8,0
2003/9/19,12:46:00,256.8,256.8,256.5,256.7,0
2003/9/19,12:47:00,256.7,256.9,256.6,256.8,0
2003/9/19,12:48:00,256.8,257.0,256.8,257.0,0
2003/9/19,12:49:00,257.0,257.3,257.0,257.1,0
2003/9/19,12:50:00,257.1,257.4,257.1,257.4,0
2003/9/19,12:51:00,257.3,257.4,257.3,257.3,0
2003/9/19,12:52:00,257.4,257.4,257.3,257.3,0
2003/9/19,12:53:00,257.4,257.4,257.2,257.3,0
2003/9/19,12:54:00,257.2,257.3,257.1,257.1,0
2003/9/19,12:55:00,257.1,257.1,256.9,257.0,0
2003/9/19,12:56:00,257.2,257.3,257.2,257.2,0
2003/9/19,12:57:00,257.2,257.3,257.2,257.3,0
2003/9/19,12:58:00,257.4,257.4,257.2,257.3,0
2003/9/19,12:59:00,257.1,257.2,257.1,257.2,0
2003/9/19,13:00:00,257.0,257.0,256.6,256.7,0
2003/9/19,13:01:00,256.6,256.6,256.3,256.3,0
2003/9/19,13:02:00,256.2,256.4,256.2,256.4,0
2003/9/19,13:03:00,256.3,256.3,256.0,256.3,0
2003/9/19,13:04:00,256.2,256.4,256.2,256.4,0
2003/9/19,13:05:00,256.4,256.5,256.3,256.5,0
2003/9/19,13:06:00,256.5,256.5,256.4,256.5,0
2003/9/19,13:07:00,256.6,256.7,256.5,256.5,0
2003/9/19,13:08:00,256.5,256.7,256.5,256.7,0
2003/9/19,13:09:00,256.7,256.8,256.7,256.8,0
2003/9/19,13:10:00,256.8,256.9,256.8,256.9,0
2003/9/19,13:11:00,256.8,256.9,256.8,256.9,0
2003/9/19,13:12:00,256.9,257.0,256.9,256.9,0
2003/9/19,13:13:00,257.0,257.1,256.9,257.0,0
2003/9/19,13:14:00,257.0,257.1,256.9,257.0,0
2003/9/19,13:15:00,257.0,257.0,256.9,256.9,0
2003/9/19,13:16:00,256.9,257.0,256.8,257.0,0
2003/9/19,13:17:00,257.0,257.1,257.0,257.0,0
2003/9/19,13:18:00,256.9,257.0,256.8,256.9,0
2003/9/19,13:19:00,256.9,256.9,256.9,256.9,0
2003/9/19,13:20:00,256.9,256.9,256.8,256.8,0
2003/9/19,13:21:00,256.7,256.8,256.7,256.7,0
2003/9/19,13:23:00,256.9,257.0,256.9,257.0,0
2003/9/19,13:24:00,256.9,256.9,256.9,256.9,0
2003/9/19,13:25:00,256.9,257.1,256.9,257.1,0
2003/9/19,13:26:00,257.1,257.1,257.0,257.0,0
2003/9/19,13:27:00,257.0,257.0,256.8,256.8,0
2003/9/19,13:28:00,256.9,256.9,256.9,256.9,0
2003/9/19,13:29:00,256.8,256.8,256.8,256.8,0
2003/9/19,13:30:00,256.8,257.0,256.8,257.0,0
2003/9/19,13:31:00,256.9,257.1,256.8,257.1,0
2003/9/19,13:32:00,257.1,257.2,257.0,257.1,0
2003/9/19,13:33:00,257.1,257.3,257.1,257.3,0
2003/9/19,13:34:00,257.3,257.3,257.2,257.2,0
2003/9/19,13:35:00,257.3,257.5,257.3,257.5,0
2003/9/19,13:36:00,257.4,257.6,257.4,257.5,0
2003/9/19,13:37:00,257.6,257.7,257.5,257.7,0
2003/9/19,13:38:00,257.7,257.9,257.7,257.9,0
2003/9/19,13:39:00,257.9,258.0,257.9,258.0,0
2003/9/19,13:40:00,258.1,258.1,258.0,258.0,0
2003/9/19,13:41:00,258.0,258.0,257.9,257.9,0
2003/9/19,13:42:00,257.9,258.0,257.9,257.9,0
2003/9/19,13:43:00,258.0,258.0,257.9,257.9,0
2003/9/19,13:44:00,257.8,257.9,257.7,257.7,0
2003/9/19,13:45:00,257.8,258.0,257.7,258.0,0
2003/9/22,08:46:00,256.0,256.0,255.2,255.2,0
2003/9/22,08:47:00,255.4,255.4,254.3,254.5,0
2003/9/22,08:48:00,254.4,254.9,254.4,254.5,0
2003/9/22,08:49:00,254.4,254.5,254.3,254.4,0
2003/9/22,08:50:00,254.5,254.7,254.5,254.6,0
2003/9/22,08:51:00,254.8,254.8,254.5,254.7,0
2003/9/22,08:52:00,254.6,254.8,254.6,254.7,0
2003/9/22,08:53:00,254.6,254.6,254.3,254.3,0
2003/9/22,08:54:00,254.4,254.6,254.4,254.6,0
2003/9/22,08:55:00,254.7,254.7,254.6,254.6,0
2003/9/22,08:56:00,254.6,254.6,254.4,254.5,0
2003/9/22,08:57:00,254.6,254.7,254.6,254.6,0
2003/9/22,08:58:00,254.6,254.6,254.4,254.4,0
2003/9/22,08:59:00,254.5,254.5,254.4,254.4,0
2003/9/22,09:00:00,254.4,254.5,254.0,254.1,0
2003/9/22,09:01:00,254.0,254.3,253.9,253.9,0
2003/9/22,09:02:00,254.1,254.5,254.1,254.3,0
2003/9/22,09:03:00,254.3,254.4,254.0,254.2,0
2003/9/22,09:04:00,254.3,254.4,254.1,254.3,0
2003/9/22,09:05:00,254.3,254.5,254.3,254.5,0
2003/9/22,09:06:00,254.5,254.6,254.4,254.5,0
2003/9/22,09:07:00,254.5,254.6,254.2,254.3,0
2003/9/22,09:08:00,254.4,254.8,254.4,254.7,0
2003/9/22,09:09:00,254.7,254.9,254.6,254.9,0
2003/9/22,09:10:00,254.8,255.0,254.8,254.9,0
2003/9/22,09:11:00,254.9,255.1,254.9,255.0,0
2003/9/22,09:12:00,254.9,255.0,254.8,254.8,0
2003/9/22,09:13:00,254.7,254.8,254.7,254.8,0
2003/9/22,09:14:00,254.8,254.9,254.6,254.6,0
2003/9/22,09:15:00,254.5,254.7,254.4,254.6,0
2003/9/22,09:16:00,254.5,254.5,254.2,254.2,0
2003/9/22,09:17:00,254.3,254.3,254.0,254.1,0
2003/9/22,09:18:00,254.1,254.2,254.0,254.2,0
2003/9/22,09:19:00,254.2,254.4,254.2,254.3,0
2003/9/22,09:20:00,254.2,254.4,254.2,254.3,0
2003/9/22,09:21:00,254.4,254.4,254.2,254.2,0
2003/9/22,09:22:00,254.2,254.6,254.2,254.6,0
2003/9/22,09:23:00,254.7,254.9,254.7,254.9,0
2003/9/22,09:24:00,254.8,254.8,254.8,254.8,0
2003/9/22,09:25:00,254.7,254.8,254.5,254.7,0
2003/9/22,09:26:00,254.6,254.6,254.4,254.4,0
2003/9/22,09:27:00,254.5,254.5,254.2,254.2,0
2003/9/22,09:28:00,254.3,254.5,254.2,254.5,0
2003/9/22,09:29:00,254.5,254.8,254.5,254.8,0
2003/9/22,09:30:00,254.8,255.1,254.8,255.1,0
2003/9/22,09:31:00,255.1,255.2,254.9,255.0,0
2003/9/22,09:32:00,255.0,255.1,254.9,254.9,0
2003/9/22,09:33:00,254.9,254.9,254.6,254.7,0
2003/9/22,09:34:00,254.6,254.7,254.6,254.7,0
2003/9/22,09:35:00,254.7,254.8,254.7,254.8,0
2003/9/22,09:36:00,254.6,254.6,254.3,254.3,0
2003/9/22,09:37:00,254.2,254.6,254.2,254.6,0
2003/9/22,09:38:00,254.6,254.6,254.5,254.6,0
2003/9/22,09:39:00,254.5,254.6,254.3,254.4,0
2003/9/22,09:40:00,254.3,254.3,254.2,254.2,0
2003/9/22,09:41:00,254.2,254.2,254.0,254.0,0
2003/9/22,09:42:00,254.1,254.2,253.9,254.0,0
2003/9/22,09:43:00,254.0,254.3,253.9,254.3,0
2003/9/22,09:44:00,254.4,254.6,254.3,254.6,0
2003/9/22,09:45:00,254.5,254.6,254.4,254.5,0
2003/9/22,09:46:00,254.4,254.6,254.4,254.4,0
2003/9/22,09:47:00,254.4,254.4,254.3,254.4,0
2003/9/22,09:48:00,254.5,254.5,254.3,254.3,0
2003/9/22,09:49:00,254.3,254.3,254.2,254.2,0
2003/9/22,09:50:00,254.2,254.2,254.1,254.2,0
2003/9/22,09:51:00,254.2,254.3,253.7,253.9,0
2003/9/22,09:52:00,253.9,254.1,253.9,254.1,0
2003/9/22,09:53:00,254.2,254.4,254.1,254.4,0
2003/9/22,09:54:00,254.4,254.5,254.3,254.5,0
2003/9/22,09:55:00,254.5,254.5,254.4,254.4,0
2003/9/22,09:56:00,254.4,254.5,254.4,254.4,0
2003/9/22,09:57:00,254.4,254.4,254.3,254.4,0
2003/9/22,09:58:00,254.5,254.6,254.5,254.6,0
2003/9/22,09:59:00,254.6,254.6,254.4,254.4,0
2003/9/22,10:00:00,254.4,254.4,254.1,254.1,0
2003/9/22,10:01:00,254.1,254.2,254.0,254.1,0
2003/9/22,10:02:00,254.1,254.3,254.1,254.3,0
2003/9/22,10:03:00,254.3,254.4,254.3,254.3,0
2003/9/22,10:04:00,254.3,254.4,254.2,254.2,0
2003/9/22,10:05:00,254.2,254.2,254.1,254.1,0
2003/9/22,10:06:00,254.1,254.2,254.0,254.2,0
2003/9/22,10:07:00,254.4,254.4,254.3,254.3,0
2003/9/22,10:08:00,254.3,254.3,254.3,254.3,0
2003/9/22,10:09:00,254.2,254.2,254.2,254.2,0
2003/9/22,10:10:00,254.2,254.3,254.2,254.2,0
2003/9/22,10:11:00,254.1,254.1,253.9,253.9,0
2003/9/22,10:12:00,254.0,254.0,253.9,254.0,0
2003/9/22,10:13:00,254.0,254.2,254.0,254.2,0
2003/9/22,10:14:00,254.2,254.3,254.2,254.3,0
2003/9/22,10:15:00,254.3,254.3,254.3,254.3,0
2003/9/22,10:16:00,254.1,254.2,254.1,254.2,0
2003/9/22,10:17:00,254.2,254.3,254.2,254.3,0
2003/9/22,10:18:00,254.2,254.3,254.2,254.3,0
2003/9/22,10:19:00,254.2,254.2,254.2,254.2,0
2003/9/22,10:20:00,254.2,254.2,254.0,254.2,0
2003/9/22,10:21:00,254.2,254.3,254.2,254.3,0
2003/9/22,10:22:00,254.3,254.3,254.3,254.3,0
2003/9/22,10:23:00,254.3,254.5,254.3,254.5,0
2003/9/22,10:24:00,254.5,254.6,254.5,254.6,0
2003/9/22,10:25:00,254.6,254.7,254.6,254.7,0
2003/9/22,10:26:00,254.6,254.7,254.6,254.7,0
2003/9/22,10:27:00,254.6,254.7,254.6,254.6,0
2003/9/22,10:28:00,254.7,254.7,254.6,254.7,0
2003/9/22,10:29:00,254.6,254.6,254.6,254.6,0
2003/9/22,10:30:00,254.6,254.6,254.6,254.6,0
2003/9/22,10:31:00,254.5,254.6,254.5,254.6,0
2003/9/22,10:32:00,254.6,254.6,254.6,254.6,0
2003/9/22,10:33:00,254.5,254.6,254.5,254.6,0
2003/9/22,10:34:00,254.6,254.6,254.4,254.4,0
2003/9/22,10:35:00,254.4,254.4,254.4,254.4,0
2003/9/22,10:36:00,254.4,254.5,254.4,254.4,0
2003/9/22,10:37:00,254.5,254.5,254.5,254.5,0
2003/9/22,10:38:00,254.3,254.4,254.3,254.4,0
2003/9/22,10:39:00,254.4,254.5,254.4,254.4,0
2003/9/22,10:40:00,254.5,254.5,254.5,254.5,0
2003/9/22,10:41:00,254.4,254.7,254.4,254.7,0
2003/9/22,10:42:00,254.8,254.8,254.7,254.8,0
2003/9/22,10:43:00,254.7,254.9,254.7,254.8,0
2003/9/22,10:44:00,254.8,255.1,254.8,255.1,0
2003/9/22,10:45:00,255.2,255.3,255.1,255.3,0
2003/9/22,10:46:00,255.2,255.3,255.1,255.1,0
2003/9/22,10:47:00,255.1,255.2,255.0,255.2,0
2003/9/22,10:48:00,255.2,255.3,255.2,255.2,0
2003/9/22,10:49:00,255.1,255.2,255.0,255.1,0
2003/9/22,10:50:00,255.1,255.2,255.1,255.1,0
2003/9/22,10:51:00,255.1,255.1,255.0,255.1,0
2003/9/22,10:52:00,255.2,255.3,255.1,255.1,0
2003/9/22,10:53:00,255.0,255.1,255.0,255.1,0
2003/9/22,10:54:00,255.1,255.1,255.0,255.0,0
2003/9/22,10:55:00,255.1,255.1,255.0,255.0,0
2003/9/22,10:56:00,254.9,255.0,254.9,255.0,0
2003/9/22,10:57:00,255.0,255.0,254.9,254.9,0
2003/9/22,10:58:00,255.0,255.0,255.0,255.0,0
2003/9/22,10:59:00,255.0,255.1,255.0,255.1,0
2003/9/22,11:00:00,255.1,255.1,255.0,255.1,0
2003/9/22,11:01:00,255.1,255.3,255.1,255.3,0
2003/9/22,11:02:00,255.3,255.5,255.3,255.5,0
2003/9/22,11:03:00,255.5,255.6,255.4,255.4,0
2003/9/22,11:04:00,255.4,255.5,255.4,255.4,0
2003/9/22,11:05:00,255.4,255.4,255.4,255.4,0
2003/9/22,11:06:00,255.4,255.4,255.4,255.4,0
2003/9/22,11:07:00,255.4,255.7,255.4,255.7,0
2003/9/22,11:08:00,255.7,255.8,255.6,255.8,0
2003/9/22,11:09:00,255.8,255.8,255.7,255.7,0
2003/9/22,11:10:00,255.7,255.9,255.7,255.8,0
2003/9/22,11:11:00,255.7,255.7,255.4,255.4,0
2003/9/22,11:12:00,255.5,255.6,255.5,255.6,0
2003/9/22,11:13:00,255.5,255.6,255.4,255.4,0
2003/9/22,11:14:00,255.5,255.5,255.5,255.5,0
2003/9/22,11:15:00,255.6,255.6,255.3,255.3,0
2003/9/22,11:16:00,255.2,255.2,255.1,255.1,0
2003/9/22,11:17:00,255.1,255.2,255.0,255.1,0
2003/9/22,11:18:00,255.2,255.3,255.2,255.2,0
2003/9/22,11:19:00,255.2,255.3,255.2,255.2,0
2003/9/22,11:20:00,255.3,255.4,255.3,255.4,0
2003/9/22,11:21:00,255.4,255.4,255.3,255.4,0
2003/9/22,11:22:00,255.4,255.4,255.4,255.4,0
2003/9/22,11:23:00,255.4,255.4,255.3,255.3,0
2003/9/22,11:24:00,255.3,255.4,255.3,255.3,0
2003/9/22,11:25:00,255.4,255.4,255.4,255.4,0
2003/9/22,11:26:00,255.5,255.5,255.5,255.5,0
2003/9/22,11:27:00,255.5,255.5,255.5,255.5,0
2003/9/22,11:28:00,255.5,255.5,255.4,255.4,0
2003/9/22,11:29:00,255.4,255.4,255.4,255.4,0
2003/9/22,11:30:00,255.4,255.5,255.4,255.4,0
2003/9/22,11:31:00,255.3,255.3,255.2,255.2,0
2003/9/22,11:32:00,255.2,255.3,255.2,255.3,0
2003/9/22,11:33:00,255.3,255.3,255.3,255.3,0
2003/9/22,11:34:00,255.2,255.3,255.1,255.1,0
2003/9/22,11:35:00,255.1,255.1,254.9,255.0,0
2003/9/22,11:36:00,254.9,254.9,254.6,254.6,0
2003/9/22,11:37:00,254.6,254.6,254.2,254.3,0
2003/9/22,11:38:00,254.4,254.5,254.3,254.5,0
2003/9/22,11:39:00,254.5,254.6,254.5,254.6,0
2003/9/22,11:40:00,254.5,254.5,254.4,254.4,0
2003/9/22,11:41:00,254.4,254.4,254.2,254.2,0
2003/9/22,11:42:00,254.2,254.3,254.1,254.1,0
2003/9/22,11:43:00,254.3,254.4,254.2,254.4,0
2003/9/22,11:44:00,254.3,254.4,254.2,254.2,0
2003/9/22,11:45:00,254.2,254.3,254.2,254.2,0
2003/9/22,11:46:00,254.2,254.4,254.2,254.3,0
2003/9/22,11:47:00,254.4,254.5,254.4,254.4,0
2003/9/22,11:48:00,254.3,254.3,254.1,254.2,0
2003/9/22,11:49:00,254.3,254.3,254.0,254.0,0
2003/9/22,11:50:00,254.1,254.1,254.1,254.1,0
2003/9/22,11:51:00,254.1,254.1,253.9,254.0,0
2003/9/22,11:52:00,254.0,254.0,253.9,253.9,0
2003/9/22,11:53:00,254.0,254.0,253.9,253.9,0
2003/9/22,11:54:00,253.8,253.8,253.6,253.7,0
2003/9/22,11:55:00,253.6,253.7,253.4,253.4,0
2003/9/22,11:56:00,253.5,253.6,253.2,253.6,0
2003/9/22,11:57:00,253.6,253.6,253.5,253.5,0
2003/9/22,11:58:00,253.6,253.7,253.5,253.7,0
2003/9/22,11:59:00,253.7,253.9,253.7,253.9,0
2003/9/22,12:00:00,254.0,254.0,253.9,253.9,0
2003/9/22,12:01:00,253.9,253.9,253.8,253.9,0
2003/9/22,12:02:00,253.8,253.8,253.4,253.5,0
2003/9/22,12:03:00,253.5,253.5,253.2,253.2,0
2003/9/22,12:04:00,253.3,253.3,253.2,253.2,0
2003/9/22,12:05:00,253.1,253.1,252.8,253.0,0
2003/9/22,12:06:00,252.9,253.1,252.9,253.0,0
2003/9/22,12:07:00,253.1,253.3,253.1,253.2,0
2003/9/22,12:08:00,253.2,253.5,253.2,253.5,0
2003/9/22,12:09:00,253.5,253.5,253.2,253.2,0
2003/9/22,12:10:00,253.2,253.3,253.2,253.3,0
2003/9/22,12:11:00,253.3,253.4,253.2,253.4,0
2003/9/22,12:12:00,253.5,253.6,253.5,253.6,0
2003/9/22,12:13:00,253.7,253.7,253.6,253.7,0
2003/9/22,12:14:00,253.6,253.8,253.6,253.8,0
2003/9/22,12:15:00,253.7,253.7,253.6,253.6,0
2003/9/22,12:16:00,253.6,253.7,253.6,253.7,0
2003/9/22,12:17:00,253.7,253.7,253.6,253.7,0
2003/9/22,12:18:00,253.8,253.9,253.8,253.9,0
2003/9/22,12:19:00,253.9,253.9,253.7,253.7,0
2003/9/22,12:20:00,253.8,253.8,253.7,253.8,0
2003/9/22,12:21:00,253.8,253.9,253.7,253.8,0
2003/9/22,12:22:00,253.8,253.8,253.6,253.7,0
2003/9/22,12:23:00,253.6,253.8,253.6,253.8,0
2003/9/22,12:24:00,253.9,253.9,253.8,253.8,0
2003/9/22,12:25:00,253.8,253.8,253.8,253.8,0
2003/9/22,12:27:00,253.8,253.8,253.8,253.8,0
2003/9/22,12:28:00,253.8,253.8,253.6,253.6,0
2003/9/22,12:29:00,253.5,253.6,253.5,253.6,0
2003/9/22,12:30:00,253.6,253.7,253.6,253.6,0
2003/9/22,12:31:00,253.6,253.7,253.6,253.7,0
2003/9/22,12:32:00,253.7,253.7,253.6,253.6,0
2003/9/22,12:33:00,253.7,253.8,253.7,253.7,0
2003/9/22,12:34:00,253.6,253.6,253.6,253.6,0
2003/9/22,12:35:00,253.6,253.7,253.6,253.7,0
2003/9/22,12:36:00,253.8,253.8,253.7,253.8,0
2003/9/22,12:37:00,253.7,253.8,253.7,253.8,0
2003/9/22,12:38:00,253.9,253.9,253.9,253.9,0
2003/9/22,12:39:00,253.9,253.9,253.9,253.9,0
2003/9/22,12:40:00,253.8,253.9,253.7,253.8,0
2003/9/22,12:41:00,253.8,253.8,253.5,253.6,0
2003/9/22,12:42:00,253.6,253.6,253.5,253.5,0
2003/9/22,12:43:00,253.5,253.5,253.4,253.5,0
2003/9/22,12:44:00,253.6,253.8,253.6,253.8,0
2003/9/22,12:45:00,253.8,253.9,253.7,253.9,0
2003/9/22,12:46:00,253.9,254.0,253.8,254.0,0
2003/9/22,12:47:00,254.1,254.2,254.1,254.2,0
2003/9/22,12:48:00,254.2,254.3,254.0,254.0,0
2003/9/22,12:49:00,254.1,254.1,254.0,254.0,0
2003/9/22,12:50:00,253.9,254.0,253.8,253.8,0
2003/9/22,12:51:00,253.8,253.8,253.7,253.7,0
2003/9/22,12:52:00,253.8,253.8,253.7,253.7,0
2003/9/22,12:53:00,253.8,253.8,253.8,253.8,0
2003/9/22,12:54:00,253.9,253.9,253.9,253.9,0
2003/9/22,12:55:00,254.0,254.0,253.9,253.9,0
2003/9/22,12:56:00,253.9,254.0,253.9,254.0,0
2003/9/22,12:57:00,254.1,254.1,254.1,254.1,0
2003/9/22,12:58:00,254.1,254.2,254.0,254.1,0
2003/9/22,12:59:00,254.1,254.1,254.1,254.1,0
2003/9/22,13:00:00,254.0,254.1,253.9,253.9,0
2003/9/22,13:01:00,254.0,254.0,253.8,253.8,0
2003/9/22,13:02:00,253.9,254.1,253.9,254.1,0
2003/9/22,13:03:00,253.9,253.9,253.7,253.7,0
2003/9/22,13:04:00,253.7,253.7,253.6,253.6,0
2003/9/22,13:05:00,253.6,253.7,253.6,253.6,0
2003/9/22,13:06:00,253.5,253.6,253.5,253.6,0
2003/9/22,13:07:00,253.6,253.7,253.6,253.7,0
2003/9/22,13:08:00,253.6,253.7,253.5,253.6,0
2003/9/22,13:09:00,253.6,253.6,253.6,253.6,0
2003/9/22,13:10:00,253.7,253.7,253.7,253.7,0
2003/9/22,13:11:00,253.7,253.7,253.7,253.7,0
2003/9/22,13:12:00,253.7,253.7,253.5,253.5,0
2003/9/22,13:13:00,253.5,253.6,253.4,253.4,0
2003/9/22,13:14:00,253.5,253.5,253.4,253.5,0
2003/9/22,13:15:00,253.3,253.5,253.3,253.4,0
2003/9/22,13:16:00,253.5,253.7,253.5,253.6,0
2003/9/22,13:17:00,253.6,253.7,253.6,253.6,0
2003/9/22,13:18:00,253.7,253.8,253.6,253.8,0
2003/9/22,13:19:00,253.8,253.9,253.8,253.8,0
2003/9/22,13:20:00,253.7,253.7,253.6,253.6,0
2003/9/22,13:21:00,253.6,253.6,253.6,253.6,0
2003/9/22,13:22:00,253.6,253.6,253.4,253.4,0
2003/9/22,13:23:00,253.4,253.4,253.3,253.3,0
2003/9/22,13:24:00,253.3,253.3,253.2,253.3,0
2003/9/22,13:25:00,253.3,253.4,253.2,253.3,0
2003/9/22,13:26:00,253.4,253.6,253.4,253.6,0
2003/9/22,13:27:00,253.6,253.7,253.5,253.7,0
2003/9/22,13:28:00,253.7,253.8,253.7,253.8,0
2003/9/22,13:29:00,253.8,253.9,253.8,253.9,0
2003/9/22,13:30:00,253.9,254.0,253.9,254.0,0
2003/9/22,13:31:00,253.9,253.9,253.6,253.6,0
2003/9/22,13:32:00,253.7,253.9,253.7,253.9,0
2003/9/22,13:33:00,253.9,253.9,253.8,253.9,0
2003/9/22,13:34:00,253.9,253.9,253.9,253.9,0
2003/9/22,13:35:00,253.8,253.9,253.8,253.8,0
2003/9/22,13:36:00,253.8,253.8,253.7,253.7,0
2003/9/22,13:37:00,253.7,253.7,253.6,253.6,0
2003/9/22,13:38:00,253.6,253.6,253.6,253.6,0
2003/9/22,13:39:00,253.5,253.5,253.4,253.4,0
2003/9/22,13:40:00,253.4,253.4,253.3,253.3,0
2003/9/22,13:41:00,253.4,253.4,253.3,253.4,0
2003/9/22,13:42:00,253.4,253.4,253.4,253.4,0
2003/9/22,13:43:00,253.4,253.5,253.4,253.5,0
2003/9/22,13:44:00,253.5,253.5,253.4,253.4,0
2003/9/22,13:45:00,253.5,253.6,253.4,253.6,0
2003/9/22,13:46:00,253.5,253.5,253.5,253.5,0
2003/9/23,08:46:00,251.1,251.8,250.9,251.8,0
2003/9/23,08:47:00,251.9,252.2,251.8,252.0,0
2003/9/23,08:48:00,251.9,252.2,251.8,252.2,0
2003/9/23,08:49:00,252.1,252.2,252.0,252.1,0
2003/9/23,08:50:00,252.0,252.2,252.0,252.2,0
2003/9/23,08:51:00,252.2,252.4,252.1,252.4,0
2003/9/23,08:52:00,252.3,252.3,252.2,252.2,0
2003/9/23,08:53:00,252.3,252.6,252.3,252.5,0
2003/9/23,08:54:00,252.5,252.7,252.5,252.6,0
2003/9/23,08:55:00,252.5,252.6,252.4,252.4,0
2003/9/23,08:56:00,252.3,252.4,252.2,252.3,0
2003/9/23,08:57:00,252.3,252.3,252.2,252.3,0
2003/9/23,08:58:00,252.3,252.4,252.3,252.4,0
2003/9/23,08:59:00,252.4,252.4,252.3,252.3,0
2003/9/23,09:00:00,252.2,252.3,252.1,252.2,0
2003/9/23,09:01:00,252.0,252.5,252.0,252.5,0
2003/9/23,09:02:00,252.5,253.2,252.4,253.2,0
2003/9/23,09:03:00,253.3,253.4,253.0,253.4,0
2003/9/23,09:04:00,253.4,253.4,253.1,253.2,0
2003/9/23,09:05:00,253.4,253.4,253.2,253.3,0
2003/9/23,09:06:00,253.3,253.3,253.2,253.2,0
2003/9/23,09:07:00,253.1,253.1,252.9,253.1,0
2003/9/23,09:08:00,253.2,253.3,253.1,253.3,0
2003/9/23,09:09:00,253.2,253.3,253.1,253.1,0
2003/9/23,09:10:00,253.0,253.0,252.7,252.7,0
2003/9/23,09:11:00,252.8,252.9,252.7,252.7,0
2003/9/23,09:12:00,252.7,252.7,252.3,252.4,0
2003/9/23,09:13:00,252.5,252.5,252.3,252.4,0
2003/9/23,09:14:00,252.4,252.4,252.2,252.4,0
2003/9/23,09:15:00,252.4,252.4,252.2,252.3,0
2003/9/23,09:16:00,252.2,252.5,252.2,252.5,0
2003/9/23,09:17:00,252.6,252.7,252.5,252.5,0
2003/9/23,09:18:00,252.5,252.9,252.5,252.8,0
2003/9/23,09:19:00,252.9,253.0,252.8,252.9,0
2003/9/23,09:20:00,252.9,253.1,252.9,253.0,0
2003/9/23,09:21:00,253.0,253.0,252.8,252.8,0
2003/9/23,09:22:00,252.8,252.8,252.5,252.6,0
2003/9/23,09:23:00,252.6,252.6,252.4,252.5,0
2003/9/23,09:24:00,252.5,252.6,252.4,252.4,0
2003/9/23,09:25:00,252.5,252.9,252.5,252.8,0
2003/9/23,09:26:00,252.8,252.8,252.5,252.5,0
2003/9/23,09:27:00,252.5,252.5,252.4,252.5,0
2003/9/23,09:28:00,252.6,252.6,252.4,252.5,0
2003/9/23,09:29:00,252.4,252.5,252.4,252.4,0
2003/9/23,09:30:00,252.5,252.6,252.5,252.6,0
2003/9/23,09:31:00,252.7,252.7,252.6,252.7,0
2003/9/23,09:32:00,252.6,252.6,252.4,252.5,0
2003/9/23,09:33:00,252.5,252.5,252.4,252.5,0
2003/9/23,09:34:00,252.5,252.8,252.5,252.7,0
2003/9/23,09:35:00,252.7,252.7,252.6,252.6,0
2003/9/23,09:36:00,252.6,252.8,252.6,252.7,0
2003/9/23,09:37:00,252.7,252.7,252.7,252.7,0
2003/9/23,09:38:00,252.6,252.7,252.4,252.5,0
2003/9/23,09:39:00,252.5,252.5,252.4,252.4,0
2003/9/23,09:40:00,252.5,252.5,252.3,252.4,0
2003/9/23,09:41:00,252.4,252.7,252.4,252.6,0
2003/9/23,09:42:00,252.6,252.8,252.5,252.8,0
2003/9/23,09:43:00,252.7,252.8,252.7,252.7,0
2003/9/23,09:44:00,252.6,252.6,252.4,252.5,0
2003/9/23,09:45:00,252.5,252.5,252.4,252.5,0
2003/9/23,09:46:00,252.5,252.6,252.4,252.6,0
2003/9/23,09:47:00,252.5,252.6,252.5,252.6,0
2003/9/23,09:48:00,252.5,252.5,252.4,252.5,0
2003/9/23,09:49:00,252.4,252.5,252.3,252.4,0
2003/9/23,09:50:00,252.5,252.5,252.3,252.3,0
2003/9/23,09:51:00,252.3,252.4,252.3,252.4,0
2003/9/23,09:52:00,252.5,252.5,252.3,252.4,0
2003/9/23,09:53:00,252.5,252.7,252.5,252.7,0
2003/9/23,09:54:00,252.6,252.9,252.6,252.9,0
2003/9/23,09:55:00,253.0,253.1,252.9,252.9,0
2003/9/23,09:56:00,253.0,253.1,252.9,253.0,0
2003/9/23,09:57:00,253.0,253.1,252.9,253.0,0
2003/9/23,09:58:00,253.0,253.3,252.9,253.1,0
2003/9/23,09:59:00,253.1,253.2,253.1,253.1,0
2003/9/23,10:00:00,253.1,253.3,253.1,253.2,0
2003/9/23,10:01:00,253.2,253.3,253.1,253.2,0
2003/9/23,10:02:00,253.1,253.2,253.1,253.2,0
2003/9/23,10:03:00,253.2,253.2,253.1,253.1,0
2003/9/23,10:04:00,253.0,253.1,253.0,253.0,0
2003/9/23,10:05:00,253.1,253.1,252.9,252.9,0
2003/9/23,10:06:00,252.8,252.8,252.7,252.8,0
2003/9/23,10:07:00,252.7,252.8,252.7,252.7,0
2003/9/23,10:08:00,252.7,252.7,252.6,252.6,0
2003/9/23,10:09:00,252.7,252.7,252.7,252.7,0
2003/9/23,10:10:00,252.8,252.8,252.8,252.8,0
2003/9/23,10:11:00,252.8,252.9,252.8,252.9,0
2003/9/23,10:12:00,252.9,252.9,252.8,252.8,0
2003/9/23,10:13:00,252.8,252.8,252.8,252.8,0
2003/9/23,10:14:00,252.9,253.0,252.8,252.9,0
2003/9/23,10:15:00,252.9,252.9,252.9,252.9,0
2003/9/23,10:16:00,252.8,252.9,252.7,252.9,0
2003/9/23,10:17:00,252.8,252.8,252.7,252.7,0
2003/9/23,10:18:00,252.7,252.8,252.6,252.6,0
2003/9/23,10:19:00,252.7,252.7,252.6,252.7,0
2003/9/23,10:20:00,252.6,252.7,252.5,252.5,0
2003/9/23,10:21:00,252.5,252.6,252.5,252.5,0
2003/9/23,10:22:00,252.6,252.6,252.4,252.4,0
2003/9/23,10:23:00,252.5,252.7,252.5,252.6,0
2003/9/23,10:24:00,252.7,252.7,252.6,252.7,0
2003/9/23,10:25:00,252.6,252.6,252.5,252.5,0
2003/9/23,10:26:00,252.5,252.6,252.5,252.5,0
2003/9/23,10:27:00,252.5,252.6,252.5,252.6,0
2003/9/23,10:28:00,252.5,252.6,252.5,252.6,0
2003/9/23,10:29:00,252.5,252.6,252.5,252.6,0
2003/9/23,10:30:00,252.7,252.7,252.5,252.5,0
2003/9/23,10:31:00,252.5,252.6,252.5,252.6,0
2003/9/23,10:32:00,252.6,252.6,252.6,252.6,0
2003/9/23,10:33:00,252.5,252.5,252.5,252.5,0
2003/9/23,10:34:00,252.6,252.6,252.5,252.5,0
2003/9/23,10:35:00,252.5,252.6,252.5,252.6,0
2003/9/23,10:36:00,252.6,252.6,252.4,252.4,0
2003/9/23,10:37:00,252.4,252.5,252.4,252.5,0
2003/9/23,10:38:00,252.5,252.5,252.5,252.5,0
2003/9/23,10:39:00,252.6,252.6,252.6,252.6,0
2003/9/23,10:40:00,252.6,252.7,252.6,252.7,0
2003/9/23,10:41:00,252.6,252.7,252.6,252.6,0
2003/9/23,10:42:00,252.7,252.7,252.6,252.6,0
2003/9/23,10:43:00,252.6,252.7,252.5,252.7,0
2003/9/23,10:44:00,252.6,252.7,252.5,252.5,0
2003/9/23,10:45:00,252.6,252.6,252.5,252.6,0
2003/9/23,10:46:00,252.6,252.6,252.5,252.5,0
2003/9/23,10:47:00,252.6,252.6,252.5,252.6,0
2003/9/23,10:48:00,252.6,252.6,252.5,252.6,0
2003/9/23,10:49:00,252.5,252.6,252.5,252.5,0
2003/9/23,10:50:00,252.5,252.6,252.5,252.6,0
2003/9/23,10:51:00,252.6,252.6,252.5,252.6,0
2003/9/23,10:52:00,252.6,252.6,252.5,252.6,0
2003/9/23,10:53:00,252.6,252.6,252.6,252.6,0
2003/9/23,10:54:00,252.5,252.5,252.5,252.5,0
2003/9/23,10:55:00,252.5,252.5,252.4,252.4,0
2003/9/23,10:56:00,252.4,252.5,252.3,252.4,0
2003/9/23,10:57:00,252.5,252.5,252.4,252.5,0
2003/9/23,10:58:00,252.5,252.6,252.5,252.5,0
2003/9/23,10:59:00,252.5,252.6,252.5,252.5,0
2003/9/23,11:00:00,252.6,252.6,252.6,252.6,0
2003/9/23,11:01:00,252.5,252.6,252.5,252.6,0
2003/9/23,11:02:00,252.6,252.6,252.5,252.5,0
2003/9/23,11:03:00,252.5,252.6,252.5,252.5,0
2003/9/23,11:04:00,252.5,252.5,252.4,252.4,0
2003/9/23,11:05:00,252.4,252.5,252.4,252.5,0
2003/9/23,11:06:00,252.4,252.4,252.3,252.4,0
2003/9/23,11:07:00,252.5,252.5,252.4,252.4,0
2003/9/23,11:08:00,252.4,252.4,252.4,252.4,0
2003/9/23,11:09:00,252.5,252.5,252.4,252.5,0
2003/9/23,11:10:00,252.5,252.5,252.4,252.5,0
2003/9/23,11:11:00,252.5,252.5,252.5,252.5,0
2003/9/23,11:12:00,252.5,252.5,252.4,252.4,0
2003/9/23,11:13:00,252.3,252.3,252.3,252.3,0
2003/9/23,11:14:00,252.4,252.4,252.3,252.3,0
2003/9/23,11:15:00,252.3,252.4,252.3,252.3,0
2003/9/23,11:16:00,252.2,252.2,252.1,252.2,0
2003/9/23,11:17:00,252.2,252.2,252.1,252.1,0
2003/9/23,11:18:00,252.1,252.2,252.1,252.2,0
2003/9/23,11:19:00,252.2,252.3,252.1,252.2,0
2003/9/23,11:20:00,252.3,252.3,252.2,252.2,0
2003/9/23,11:21:00,252.1,252.3,252.1,252.3,0
2003/9/23,11:22:00,252.3,252.4,252.3,252.4,0
2003/9/23,11:23:00,252.3,252.3,252.3,252.3,0
2003/9/23,11:24:00,252.3,252.4,252.3,252.4,0
2003/9/23,11:25:00,252.4,252.5,252.3,252.5,0
2003/9/23,11:26:00,252.5,252.5,252.4,252.4,0
2003/9/23,11:27:00,252.4,252.4,252.4,252.4,0
2003/9/23,11:28:00,252.4,252.4,252.4,252.4,0
2003/9/23,11:29:00,252.4,252.4,252.4,252.4,0
2003/9/23,11:30:00,252.4,252.4,252.4,252.4,0
2003/9/23,11:31:00,252.4,252.5,252.4,252.5,0
2003/9/23,11:32:00,252.4,252.4,252.4,252.4,0
2003/9/23,11:33:00,252.3,252.4,252.3,252.4,0
2003/9/23,11:34:00,252.4,252.4,252.4,252.4,0
2003/9/23,11:35:00,252.4,252.4,252.3,252.3,0
2003/9/23,11:36:00,252.2,252.3,252.2,252.3,0
2003/9/23,11:37:00,252.4,252.4,252.4,252.4,0
2003/9/23,11:38:00,252.4,252.4,252.4,252.4,0
2003/9/23,11:39:00,252.4,252.4,252.4,252.4,0
2003/9/23,11:40:00,252.4,252.4,252.4,252.4,0
2003/9/23,11:41:00,252.3,252.4,252.3,252.4,0
2003/9/23,11:42:00,252.3,252.4,252.3,252.4,0
2003/9/23,11:43:00,252.5,252.5,252.5,252.5,0
2003/9/23,11:44:00,252.4,252.5,252.4,252.4,0
2003/9/23,11:45:00,252.4,252.4,252.4,252.4,0
2003/9/23,11:46:00,252.4,252.4,252.4,252.4,0
2003/9/23,11:47:00,252.4,252.4,252.4,252.4,0
2003/9/23,11:48:00,252.4,252.5,252.4,252.5,0
2003/9/23,11:49:00,252.5,252.6,252.5,252.5,0
2003/9/23,11:50:00,252.5,252.5,252.5,252.5,0
2003/9/23,11:51:00,252.4,252.5,252.4,252.4,0
2003/9/23,11:52:00,252.4,252.5,252.4,252.5,0
2003/9/23,11:53:00,252.5,252.5,252.4,252.4,0
2003/9/23,11:54:00,252.4,252.4,252.4,252.4,0
2003/9/23,11:55:00,252.4,252.4,252.4,252.4,0
2003/9/23,11:56:00,252.4,252.5,252.4,252.5,0
2003/9/23,11:57:00,252.5,252.6,252.5,252.6,0
2003/9/23,11:58:00,252.7,252.7,252.6,252.7,0
2003/9/23,11:59:00,252.8,253.0,252.8,253.0,0
2003/9/23,12:00:00,252.9,253.0,252.9,253.0,0
2003/9/23,12:01:00,252.9,253.0,252.9,253.0,0
2003/9/23,12:02:00,253.1,253.2,253.0,253.1,0
2003/9/23,12:03:00,253.1,253.1,253.0,253.0,0
2003/9/23,12:04:00,253.0,253.0,252.9,252.9,0
2003/9/23,12:05:00,252.9,253.0,252.9,252.9,0
2003/9/23,12:06:00,252.9,253.0,252.8,252.9,0
2003/9/23,12:07:00,252.9,252.9,252.8,252.9,0
2003/9/23,12:08:00,252.9,252.9,252.9,252.9,0
2003/9/23,12:09:00,252.9,252.9,252.9,252.9,0
2003/9/23,12:10:00,253.0,253.0,252.8,252.8,0
2003/9/23,12:11:00,252.8,252.8,252.8,252.8,0
2003/9/23,12:12:00,252.9,253.2,252.9,253.1,0
2003/9/23,12:13:00,253.1,253.2,253.1,253.1,0
2003/9/23,12:14:00,253.0,253.2,253.0,253.2,0
2003/9/23,12:15:00,253.2,253.4,253.2,253.3,0
2003/9/23,12:16:00,253.3,253.4,253.3,253.3,0
2003/9/23,12:17:00,253.3,253.3,253.2,253.2,0
2003/9/23,12:18:00,253.2,253.3,253.1,253.1,0
2003/9/23,12:19:00,253.1,253.1,253.0,253.1,0
2003/9/23,12:20:00,253.1,253.2,253.0,253.0,0
2003/9/23,12:21:00,253.1,253.1,253.0,253.0,0
2003/9/23,12:22:00,253.0,253.0,252.9,253.0,0
2003/9/23,12:23:00,253.0,253.1,253.0,253.0,0
2003/9/23,12:24:00,252.9,252.9,252.9,252.9,0
2003/9/23,12:25:00,252.8,252.9,252.8,252.8,0
2003/9/23,12:26:00,252.8,252.8,252.7,252.8,0
2003/9/23,12:27:00,252.8,252.9,252.8,252.9,0
2003/9/23,12:28:00,252.9,252.9,252.9,252.9,0
2003/9/23,12:29:00,253.0,253.0,253.0,253.0,0
2003/9/23,12:30:00,253.0,253.1,253.0,253.0,0
2003/9/23,12:31:00,253.0,253.0,252.9,253.0,0
2003/9/23,12:32:00,252.9,252.9,252.9,252.9,0
2003/9/23,12:33:00,252.9,252.9,252.9,252.9,0
2003/9/23,12:34:00,252.9,253.0,252.9,253.0,0
2003/9/23,12:35:00,253.0,253.0,253.0,253.0,0
2003/9/23,12:36:00,252.9,253.0,252.9,253.0,0
2003/9/23,12:37:00,252.9,252.9,252.9,252.9,0
2003/9/23,12:38:00,252.9,252.9,252.9,252.9,0
2003/9/23,12:39:00,252.8,252.9,252.8,252.9,0
2003/9/23,12:40:00,252.8,253.0,252.8,253.0,0
2003/9/23,12:41:00,252.9,252.9,252.9,252.9,0
2003/9/23,12:42:00,252.9,252.9,252.8,252.9,0
2003/9/23,12:44:00,252.9,252.9,252.8,252.8,0
2003/9/23,12:45:00,252.8,252.8,252.8,252.8,0
2003/9/23,12:46:00,252.7,252.7,252.6,252.7,0
2003/9/23,12:47:00,252.7,252.8,252.7,252.7,0
2003/9/23,12:48:00,252.8,252.9,252.8,252.8,0
2003/9/23,12:49:00,252.8,252.8,252.7,252.7,0
2003/9/23,12:50:00,252.8,252.8,252.7,252.7,0
2003/9/23,12:51:00,252.7,252.8,252.7,252.8,0
2003/9/23,12:52:00,252.8,252.9,252.7,252.7,0
2003/9/23,12:53:00,252.8,252.8,252.7,252.7,0
2003/9/23,12:54:00,252.7,252.7,252.6,252.6,0
2003/9/23,12:55:00,252.5,252.6,252.4,252.4,0
2003/9/23,12:56:00,252.4,252.5,252.4,252.4,0
2003/9/23,12:57:00,252.5,252.5,252.3,252.3,0
2003/9/23,12:58:00,252.2,252.3,252.2,252.2,0
2003/9/23,12:59:00,252.1,252.3,252.0,252.3,0
2003/9/23,13:00:00,252.3,252.3,252.2,252.2,0
2003/9/23,13:01:00,252.2,252.3,252.2,252.3,0
2003/9/23,13:02:00,252.3,252.3,252.3,252.3,0
2003/9/23,13:03:00,252.4,252.5,252.4,252.5,0
2003/9/23,13:04:00,252.6,252.6,252.6,252.6,0
2003/9/23,13:05:00,252.6,252.6,252.3,252.3,0
2003/9/23,13:06:00,252.3,252.5,252.3,252.5,0
2003/9/23,13:07:00,252.3,252.4,252.3,252.4,0
2003/9/23,13:08:00,252.3,252.3,252.3,252.3,0
2003/9/23,13:09:00,252.4,252.4,252.3,252.3,0
2003/9/23,13:10:00,252.4,252.4,252.4,252.4,0
2003/9/23,13:11:00,252.3,252.3,252.2,252.2,0
2003/9/23,13:12:00,252.2,252.2,252.1,252.1,0
2003/9/23,13:13:00,252.1,252.2,251.9,252.0,0
2003/9/23,13:14:00,252.0,252.2,252.0,252.1,0
2003/9/23,13:15:00,252.3,252.3,252.1,252.2,0
2003/9/23,13:16:00,252.2,252.2,252.1,252.1,0
2003/9/23,13:17:00,252.2,252.2,252.2,252.2,0
2003/9/23,13:18:00,252.3,252.3,252.2,252.3,0
2003/9/23,13:19:00,252.3,252.4,252.3,252.3,0
2003/9/23,13:20:00,252.4,252.5,252.4,252.5,0
2003/9/23,13:21:00,252.4,252.7,252.4,252.7,0
2003/9/23,13:22:00,252.7,252.8,252.7,252.8,0
2003/9/23,13:23:00,252.9,252.9,252.8,252.9,0
2003/9/23,13:24:00,252.9,253.1,252.8,253.1,0
2003/9/23,13:25:00,252.9,253.0,252.9,252.9,0
2003/9/23,13:26:00,252.9,253.0,252.8,252.8,0
2003/9/23,13:27:00,252.9,252.9,252.9,252.9,0
2003/9/23,13:28:00,253.0,253.0,253.0,253.0,0
2003/9/23,13:29:00,253.0,253.1,253.0,253.1,0
2003/9/23,13:30:00,253.1,253.2,253.1,253.2,0
2003/9/23,13:31:00,253.3,253.4,253.1,253.4,0
2003/9/23,13:32:00,253.3,253.4,253.2,253.4,0
2003/9/23,13:33:00,253.5,253.5,253.3,253.4,0
2003/9/23,13:34:00,253.2,253.3,253.2,253.2,0
2003/9/23,13:35:00,253.2,253.2,253.1,253.2,0
2003/9/23,13:36:00,253.2,253.2,253.1,253.1,0
2003/9/23,13:37:00,253.1,253.1,253.1,253.1,0
2003/9/23,13:38:00,253.1,253.2,253.1,253.2,0
2003/9/23,13:39:00,253.2,253.2,253.2,253.2,0
2003/9/23,13:40:00,253.3,253.3,253.3,253.3,0
2003/9/23,13:41:00,253.2,253.3,253.2,253.2,0
2003/9/23,13:42:00,253.2,253.2,253.2,253.2,0
2003/9/23,13:43:00,253.2,253.2,253.1,253.1,0
2003/9/23,13:44:00,253.2,253.2,253.1,253.1,0
2003/9/23,13:45:00,253.1,253.2,252.9,252.9,0
2003/9/23,13:46:00,252.8,252.8,252.8,252.8,0
2003/9/24,08:46:00,252.0,252.9,252.0,252.8,0
2003/9/24,08:47:00,252.8,252.8,252.6,252.7,0
2003/9/24,08:48:00,252.8,252.9,252.6,252.6,0
2003/9/24,08:49:00,252.5,252.6,252.4,252.4,0
2003/9/24,08:50:00,252.4,252.6,252.4,252.6,0
2003/9/24,08:51:00,252.7,252.8,252.6,252.8,0
2003/9/24,08:52:00,252.7,252.7,252.4,252.5,0
2003/9/24,08:53:00,252.6,252.8,252.6,252.7,0
2003/9/24,08:54:00,252.8,252.9,252.8,252.9,0
2003/9/24,08:55:00,253.0,253.2,252.9,253.2,0
2003/9/24,08:56:00,253.3,253.3,253.1,253.1,0
2003/9/24,08:57:00,253.1,253.3,253.0,253.1,0
2003/9/24,08:58:00,253.0,253.1,252.9,253.0,0
2003/9/24,08:59:00,253.0,253.2,253.0,253.2,0
2003/9/24,09:00:00,253.2,253.5,253.2,253.4,0
2003/9/24,09:01:00,253.3,253.3,253.0,253.1,0
2003/9/24,09:02:00,253.0,253.2,253.0,253.2,0
2003/9/24,09:03:00,253.2,253.5,253.2,253.2,0
2003/9/24,09:04:00,253.1,253.2,252.9,253.0,0
2003/9/24,09:05:00,252.9,252.9,252.7,252.7,0
2003/9/24,09:06:00,252.8,252.9,252.6,252.7,0
2003/9/24,09:07:00,252.7,252.8,252.6,252.7,0
2003/9/24,09:08:00,253.0,253.2,253.0,253.1,0
2003/9/24,09:09:00,253.1,253.1,252.7,252.9,0
2003/9/24,09:10:00,252.9,253.1,252.8,252.9,0
2003/9/24,09:11:00,252.9,252.9,252.7,252.7,0
2003/9/24,09:12:00,252.7,252.7,252.6,252.7,0
2003/9/24,09:13:00,252.7,252.8,252.7,252.8,0
2003/9/24,09:14:00,252.7,252.7,252.6,252.7,0
2003/9/24,09:15:00,252.7,252.9,252.7,252.9,0
2003/9/24,09:16:00,252.8,252.8,252.7,252.8,0
2003/9/24,09:17:00,252.8,253.0,252.8,253.0,0
2003/9/24,09:18:00,253.1,253.2,253.0,253.2,0
2003/9/24,09:19:00,253.2,253.2,253.1,253.2,0
2003/9/24,09:20:00,253.2,253.2,253.0,253.0,0
2003/9/24,09:21:00,253.1,253.1,252.6,252.7,0
2003/9/24,09:22:00,252.7,252.7,252.6,252.7,0
2003/9/24,09:23:00,252.8,253.1,252.8,253.0,0
2003/9/24,09:24:00,253.0,253.1,253.0,253.1,0
2003/9/24,09:25:00,253.1,253.2,253.1,253.2,0
2003/9/24,09:26:00,253.2,253.3,253.1,253.3,0
2003/9/24,09:27:00,253.2,253.4,253.2,253.3,0
2003/9/24,09:28:00,253.4,253.5,253.2,253.2,0
2003/9/24,09:29:00,253.2,253.4,253.2,253.4,0
2003/9/24,09:30:00,253.5,253.7,253.4,253.6,0
2003/9/24,09:31:00,253.7,253.9,253.6,253.7,0
2003/9/24,09:32:00,253.7,253.7,253.6,253.7,0
2003/9/24,09:33:00,253.8,253.8,253.6,253.6,0
2003/9/24,09:34:00,253.6,253.7,253.4,253.5,0
2003/9/24,09:35:00,253.5,253.5,253.3,253.3,0
2003/9/24,09:36:00,253.3,253.4,253.3,253.3,0
2003/9/24,09:37:00,253.2,253.3,253.2,253.2,0
2003/9/24,09:38:00,253.4,253.4,253.2,253.3,0
2003/9/24,09:39:00,253.3,253.3,253.2,253.3,0
2003/9/24,09:40:00,253.3,253.5,253.3,253.5,0
2003/9/24,09:41:00,253.5,253.6,253.3,253.5,0
2003/9/24,09:42:00,253.5,253.5,253.4,253.4,0
2003/9/24,09:43:00,253.4,253.5,253.3,253.3,0
2003/9/24,09:44:00,253.2,253.2,253.0,253.1,0
2003/9/24,09:45:00,253.0,253.1,253.0,253.0,0
2003/9/24,09:46:00,253.0,253.0,252.8,252.8,0
2003/9/24,09:47:00,252.8,252.8,252.6,252.6,0
2003/9/24,09:48:00,252.6,252.8,252.6,252.7,0
2003/9/24,09:49:00,252.7,252.9,252.7,252.8,0
2003/9/24,09:50:00,252.8,252.8,252.7,252.7,0
2003/9/24,09:51:00,252.7,252.8,252.7,252.7,0
2003/9/24,09:52:00,252.7,252.7,252.5,252.5,0
2003/9/24,09:53:00,252.5,252.5,252.4,252.5,0
2003/9/24,09:54:00,252.6,252.6,252.5,252.6,0
2003/9/24,09:55:00,252.6,252.6,252.5,252.5,0
2003/9/24,09:56:00,252.5,252.5,252.4,252.4,0
2003/9/24,09:57:00,252.5,252.6,252.5,252.5,0
2003/9/24,09:58:00,252.6,252.7,252.6,252.7,0
2003/9/24,09:59:00,252.8,252.8,252.7,252.7,0
2003/9/24,10:00:00,252.8,252.8,252.7,252.7,0
2003/9/24,10:01:00,252.7,252.7,252.6,252.6,0
2003/9/24,10:02:00,252.6,252.6,252.6,252.6,0
2003/9/24,10:03:00,252.5,252.6,252.5,252.6,0
2003/9/24,10:04:00,252.7,252.8,252.7,252.8,0
2003/9/24,10:05:00,252.8,253.0,252.8,252.9,0
2003/9/24,10:06:00,252.9,252.9,252.7,252.7,0
2003/9/24,10:07:00,252.8,252.9,252.8,252.9,0
2003/9/24,10:08:00,252.8,252.8,252.8,252.8,0
2003/9/24,10:09:00,252.9,252.9,252.8,252.8,0
2003/9/24,10:10:00,252.8,252.9,252.8,252.9,0
2003/9/24,10:11:00,252.9,253.0,252.9,253.0,0
2003/9/24,10:12:00,253.1,253.2,253.0,253.0,0
2003/9/24,10:13:00,253.0,253.1,253.0,253.0,0
2003/9/24,10:14:00,253.0,253.0,252.9,253.0,0
2003/9/24,10:15:00,252.9,252.9,252.9,252.9,0
2003/9/24,10:16:00,252.8,252.8,252.7,252.7,0
2003/9/24,10:17:00,252.8,252.8,252.6,252.6,0
2003/9/24,10:18:00,252.7,252.8,252.7,252.8,0
2003/9/24,10:19:00,252.9,252.9,252.9,252.9,0
2003/9/24,10:20:00,252.8,252.8,252.8,252.8,0
2003/9/24,10:21:00,252.9,252.9,252.9,252.9,0
2003/9/24,10:23:00,252.8,252.9,252.8,252.9,0
2003/9/24,10:24:00,253.0,253.2,253.0,253.1,0
2003/9/24,10:25:00,253.1,253.2,253.1,253.1,0
2003/9/24,10:26:00,253.1,253.2,253.1,253.1,0
2003/9/24,10:27:00,253.1,253.1,253.1,253.1,0
2003/9/24,10:28:00,253.1,253.1,253.0,253.0,0
2003/9/24,10:29:00,253.0,253.0,252.9,253.0,0
2003/9/24,10:30:00,253.0,253.1,253.0,253.1,0
2003/9/24,10:31:00,253.2,253.2,253.1,253.2,0
2003/9/24,10:32:00,253.2,253.3,253.2,253.3,0
2003/9/24,10:33:00,253.3,253.4,253.3,253.4,0
2003/9/24,10:34:00,253.1,253.2,253.1,253.2,0
2003/9/24,10:35:00,253.3,253.3,253.3,253.3,0
2003/9/24,10:36:00,253.3,253.3,253.3,253.3,0
2003/9/24,10:37:00,253.4,253.4,253.4,253.4,0
2003/9/24,10:38:00,253.5,253.5,253.4,253.5,0
2003/9/24,10:39:00,253.5,253.5,253.2,253.2,0
2003/9/24,10:40:00,253.3,253.3,253.3,253.3,0
2003/9/24,10:41:00,253.2,253.2,253.1,253.1,0
2003/9/24,10:42:00,253.1,253.1,253.0,253.0,0
2003/9/24,10:43:00,253.1,253.1,253.1,253.1,0
2003/9/24,10:44:00,253.1,253.2,253.1,253.2,0
2003/9/24,10:45:00,253.3,253.3,253.2,253.3,0
2003/9/24,10:46:00,253.2,253.3,253.0,253.0,0
2003/9/24,10:47:00,253.1,253.1,252.8,252.9,0
2003/9/24,10:48:00,252.9,252.9,252.8,252.8,0
2003/9/24,10:49:00,252.9,253.0,252.9,253.0,0
2003/9/24,10:50:00,252.8,252.9,252.8,252.8,0
2003/9/24,10:51:00,252.7,252.7,252.7,252.7,0
2003/9/24,10:52:00,252.8,253.0,252.8,253.0,0
2003/9/24,10:53:00,253.0,253.0,252.9,252.9,0
2003/9/24,10:54:00,252.9,252.9,252.9,252.9,0
2003/9/24,10:55:00,252.9,253.0,252.9,253.0,0
2003/9/24,10:56:00,253.0,253.1,253.0,253.1,0
2003/9/24,10:57:00,253.1,253.2,253.1,253.1,0
2003/9/24,10:59:00,253.0,253.1,253.0,253.0,0
2003/9/24,11:00:00,252.9,252.9,252.8,252.8,0
2003/9/24,11:01:00,252.8,252.8,252.8,252.8,0
2003/9/24,11:02:00,252.9,252.9,252.8,252.9,0
2003/9/24,11:03:00,252.9,253.0,252.9,253.0,0
2003/9/24,11:04:00,253.0,253.0,253.0,253.0,0
2003/9/24,11:05:00,253.0,253.1,253.0,253.1,0
2003/9/24,11:06:00,253.0,253.0,253.0,253.0,0
2003/9/24,11:07:00,253.1,253.1,253.0,253.0,0
2003/9/24,11:08:00,253.1,253.1,253.1,253.1,0
2003/9/24,11:09:00,253.1,253.1,253.1,253.1,0
2003/9/24,11:10:00,253.1,253.1,253.1,253.1,0
2003/9/24,11:11:00,253.1,253.2,253.1,253.2,0
2003/9/24,11:12:00,253.3,253.3,253.2,253.3,0
2003/9/24,11:13:00,253.3,253.3,253.2,253.2,0
2003/9/24,11:14:00,253.3,253.3,253.2,253.3,0
2003/9/24,11:15:00,253.4,253.5,253.4,253.5,0
2003/9/24,11:16:00,253.6,253.6,253.5,253.5,0
2003/9/24,11:17:00,253.5,253.6,253.5,253.5,0
2003/9/24,11:18:00,253.6,253.6,253.5,253.5,0
2003/9/24,11:19:00,253.4,253.4,253.3,253.3,0
2003/9/24,11:20:00,253.3,253.3,253.2,253.2,0
2003/9/24,11:21:00,253.3,253.3,253.2,253.3,0
2003/9/24,11:22:00,253.2,253.3,253.2,253.2,0
2003/9/24,11:23:00,253.2,253.2,253.1,253.2,0
2003/9/24,11:24:00,253.2,253.2,253.1,253.2,0
2003/9/24,11:25:00,253.3,253.3,253.3,253.3,0
2003/9/24,11:26:00,253.2,253.2,253.2,253.2,0
2003/9/24,11:27:00,253.2,253.3,253.2,253.3,0
2003/9/24,11:28:00,253.2,253.3,253.2,253.3,0
2003/9/24,11:29:00,253.3,253.3,253.3,253.3,0
2003/9/24,11:30:00,253.4,253.4,253.4,253.4,0
2003/9/24,11:32:00,253.4,253.4,253.4,253.4,0
2003/9/24,11:33:00,253.3,253.4,253.3,253.4,0
2003/9/24,11:34:00,253.4,253.4,253.4,253.4,0
2003/9/24,11:35:00,253.4,253.4,253.3,253.3,0
2003/9/24,11:36:00,253.4,253.4,253.2,253.3,0
2003/9/24,11:37:00,253.2,253.2,253.2,253.2,0
2003/9/24,11:38:00,253.2,253.2,253.2,253.2,0
2003/9/24,11:39:00,253.2,253.2,253.1,253.1,0
2003/9/24,11:40:00,253.2,253.2,253.1,253.1,0
2003/9/24,11:41:00,253.1,253.2,253.1,253.1,0
2003/9/24,11:42:00,253.1,253.1,252.8,252.9,0
2003/9/24,11:43:00,252.9,253.0,252.9,252.9,0
2003/9/24,11:44:00,252.8,253.0,252.8,253.0,0
2003/9/24,11:45:00,253.0,253.0,252.7,252.8,0
2003/9/24,11:46:00,252.7,252.8,252.6,252.7,0
2003/9/24,11:47:00,252.6,252.6,252.3,252.3,0
2003/9/24,11:48:00,252.3,252.4,252.3,252.4,0
2003/9/24,11:49:00,252.2,252.3,252.0,252.0,0
2003/9/24,11:50:00,252.0,252.1,251.7,251.7,0
2003/9/24,11:51:00,251.7,251.8,251.6,251.8,0
2003/9/24,11:52:00,251.8,251.9,251.7,251.9,0
2003/9/24,11:53:00,251.8,252.0,251.8,251.9,0
2003/9/24,11:54:00,251.9,252.0,251.9,251.9,0
2003/9/24,11:55:00,251.9,252.0,251.9,252.0,0
2003/9/24,11:56:00,252.0,252.1,251.9,251.9,0
2003/9/24,11:57:00,251.9,252.0,251.8,252.0,0
2003/9/24,11:58:00,252.0,252.1,252.0,252.1,0
2003/9/24,11:59:00,252.0,252.1,252.0,252.1,0
2003/9/24,12:00:00,252.1,252.2,252.1,252.1,0
2003/9/24,12:01:00,252.1,252.2,252.1,252.1,0
2003/9/24,12:02:00,252.1,252.2,252.1,252.2,0
2003/9/24,12:03:00,252.2,252.3,252.2,252.2,0
2003/9/24,12:04:00,252.2,252.3,252.2,252.3,0
2003/9/24,12:05:00,252.2,252.2,252.2,252.2,0
2003/9/24,12:06:00,252.3,252.3,252.3,252.3,0
2003/9/24,12:07:00,252.2,252.2,252.0,252.0,0
2003/9/24,12:08:00,252.0,252.0,252.0,252.0,0
2003/9/24,12:09:00,252.1,252.2,252.1,252.2,0
2003/9/24,12:10:00,252.0,252.2,252.0,252.1,0
2003/9/24,12:11:00,252.2,252.2,252.2,252.2,0
2003/9/24,12:12:00,252.2,252.2,252.2,252.2,0
2003/9/24,12:13:00,252.2,252.2,252.2,252.2,0
2003/9/24,12:15:00,252.2,252.2,252.2,252.2,0
2003/9/24,12:16:00,252.2,252.2,252.2,252.2,0
2003/9/24,12:17:00,252.2,252.2,252.1,252.1,0
2003/9/24,12:18:00,252.1,252.1,252.0,252.0,0
2003/9/24,12:19:00,252.1,252.2,252.1,252.2,0
2003/9/24,12:20:00,252.1,252.1,252.0,252.0,0
2003/9/24,12:21:00,252.0,252.0,251.9,252.0,0
2003/9/24,12:22:00,252.0,252.0,252.0,252.0,0
2003/9/24,12:23:00,252.1,252.1,252.1,252.1,0
2003/9/24,12:24:00,252.1,252.1,251.9,251.9,0
2003/9/24,12:25:00,252.0,252.0,251.9,251.9,0
2003/9/24,12:26:00,251.9,251.9,251.7,251.7,0
2003/9/24,12:27:00,251.7,251.8,251.6,251.8,0
2003/9/24,12:28:00,251.7,251.8,251.6,251.8,0
2003/9/24,12:29:00,251.8,252.0,251.8,252.0,0
2003/9/24,12:30:00,252.1,252.1,252.0,252.1,0
2003/9/24,12:31:00,252.2,252.2,252.1,252.1,0
2003/9/24,12:32:00,252.2,252.3,252.1,252.2,0
2003/9/24,12:33:00,252.2,252.2,252.2,252.2,0
2003/9/24,12:34:00,252.1,252.2,252.1,252.2,0
2003/9/24,12:35:00,252.2,252.3,252.2,252.3,0
2003/9/24,12:36:00,252.3,252.3,252.3,252.3,0
2003/9/24,12:37:00,252.3,252.3,252.3,252.3,0
2003/9/24,12:38:00,252.2,252.3,252.1,252.1,0
2003/9/24,12:39:00,252.2,252.3,252.2,252.2,0
2003/9/24,12:40:00,252.1,252.1,252.1,252.1,0
2003/9/24,12:41:00,252.1,252.1,252.1,252.1,0
2003/9/24,12:42:00,252.1,252.2,252.1,252.2,0
2003/9/24,12:43:00,252.3,252.3,252.3,252.3,0
2003/9/24,12:44:00,252.3,252.4,252.3,252.4,0
2003/9/24,12:45:00,252.3,252.4,252.3,252.4,0
2003/9/24,12:46:00,252.4,252.5,252.3,252.5,0
2003/9/24,12:47:00,252.5,252.5,252.4,252.5,0
2003/9/24,12:48:00,252.6,252.6,252.6,252.6,0
2003/9/24,12:49:00,252.6,252.7,252.6,252.7,0
2003/9/24,12:50:00,252.6,252.8,252.6,252.7,0
2003/9/24,12:51:00,252.7,252.8,252.7,252.7,0
2003/9/24,12:52:00,252.7,252.7,252.6,252.6,0
2003/9/24,12:53:00,252.5,252.5,252.4,252.4,0
2003/9/24,12:54:00,252.5,252.6,252.5,252.6,0
2003/9/24,12:55:00,252.6,252.6,252.6,252.6,0
2003/9/24,12:56:00,252.6,252.6,252.6,252.6,0
2003/9/24,12:57:00,252.6,252.6,252.5,252.5,0
2003/9/24,12:58:00,252.4,252.5,252.4,252.5,0
2003/9/24,12:59:00,252.5,252.5,252.5,252.5,0
2003/9/24,13:00:00,252.6,252.6,252.5,252.5,0
2003/9/24,13:01:00,252.5,252.5,252.4,252.4,0
2003/9/24,13:02:00,252.4,252.4,252.2,252.2,0
2003/9/24,13:03:00,252.2,252.4,252.2,252.3,0
2003/9/24,13:04:00,252.2,252.3,252.2,252.2,0
2003/9/24,13:05:00,252.2,252.3,252.1,252.1,0
2003/9/24,13:06:00,252.1,252.2,252.0,252.1,0
2003/9/24,13:07:00,252.1,252.1,252.0,252.1,0
2003/9/24,13:08:00,252.1,252.1,252.1,252.1,0
2003/9/24,13:09:00,252.0,252.1,252.0,252.1,0
2003/9/24,13:10:00,252.1,252.1,252.1,252.1,0
2003/9/24,13:11:00,252.2,252.3,252.2,252.2,0
2003/9/24,13:12:00,252.1,252.1,251.8,251.9,0
2003/9/24,13:13:00,252.0,252.1,252.0,252.0,0
2003/9/24,13:14:00,252.2,252.2,252.2,252.2,0
2003/9/24,13:15:00,252.3,252.5,252.3,252.4,0
2003/9/24,13:16:00,252.4,252.4,252.4,252.4,0
2003/9/24,13:17:00,252.4,252.4,252.3,252.4,0
2003/9/24,13:18:00,252.5,252.5,252.5,252.5,0
2003/9/24,13:19:00,252.6,252.6,252.6,252.6,0
2003/9/24,13:20:00,252.6,252.6,252.6,252.6,0
2003/9/24,13:21:00,252.6,252.8,252.6,252.8,0
2003/9/24,13:22:00,252.8,252.8,252.7,252.8,0
2003/9/24,13:23:00,252.7,252.8,252.6,252.8,0
2003/9/24,13:24:00,252.8,252.8,252.7,252.7,0
2003/9/24,13:25:00,252.7,253.0,252.7,253.0,0
2003/9/24,13:26:00,252.9,253.2,252.9,253.2,0
2003/9/24,13:27:00,253.2,253.3,253.1,253.3,0
2003/9/24,13:28:00,253.2,253.2,253.2,253.2,0
2003/9/24,13:29:00,253.1,253.2,253.1,253.1,0
2003/9/24,13:30:00,253.1,253.2,253.1,253.2,0
2003/9/24,13:31:00,253.3,253.6,253.2,253.6,0
2003/9/24,13:32:00,253.5,253.8,253.5,253.7,0
2003/9/24,13:33:00,253.7,253.8,253.6,253.7,0
2003/9/24,13:34:00,253.6,253.7,253.5,253.7,0
2003/9/24,13:35:00,253.6,254.0,253.6,254.0,0
2003/9/24,13:36:00,254.0,254.3,254.0,254.3,0
2003/9/24,13:37:00,254.4,254.5,254.3,254.4,0
2003/9/24,13:38:00,254.5,255.0,254.4,254.9,0
2003/9/24,13:39:00,255.0,255.2,255.0,255.0,0
2003/9/24,13:40:00,254.9,255.2,254.9,255.2,0
2003/9/24,13:41:00,255.2,255.3,255.2,255.2,0
2003/9/24,13:42:00,255.2,255.4,255.2,255.3,0
2003/9/24,13:43:00,255.3,255.4,255.3,255.3,0
2003/9/24,13:44:00,255.3,255.4,255.2,255.2,0
2003/9/24,13:45:00,255.2,255.4,255.1,255.2,0
2003/9/24,13:46:00,255.3,255.3,255.3,255.3,0
2003/9/25,08:46:00,251.8,252.0,250.9,250.9,0
2003/9/25,08:47:00,250.8,251.0,250.6,250.6,0
2003/9/25,08:48:00,250.7,250.7,250.0,250.0,0
2003/9/25,08:49:00,249.9,249.9,249.5,249.8,0
2003/9/25,08:50:00,250.0,250.0,249.7,249.7,0
2003/9/25,08:51:00,249.7,249.9,249.5,249.9,0
2003/9/25,08:52:00,249.9,250.2,249.9,250.0,0
2003/9/25,08:53:00,250.0,250.2,249.9,250.2,0
2003/9/25,08:54:00,250.1,250.3,250.0,250.0,0
2003/9/25,08:55:00,250.0,250.3,250.0,250.3,0
2003/9/25,08:56:00,250.2,250.3,250.1,250.2,0
2003/9/25,08:57:00,250.2,250.5,250.1,250.2,0
2003/9/25,08:58:00,250.3,250.4,250.0,250.0,0
2003/9/25,08:59:00,250.0,250.3,250.0,250.3,0
2003/9/25,09:00:00,250.3,250.5,250.2,250.5,0
2003/9/25,09:01:00,250.5,250.6,250.2,250.2,0
2003/9/25,09:02:00,250.4,250.5,250.2,250.3,0
2003/9/25,09:03:00,250.2,250.3,250.2,250.3,0
2003/9/25,09:04:00,250.3,250.6,250.2,250.6,0
2003/9/25,09:05:00,250.5,250.9,250.5,250.9,0
2003/9/25,09:06:00,250.9,251.0,250.7,250.8,0
2003/9/25,09:07:00,250.7,250.7,250.5,250.6,0
2003/9/25,09:08:00,250.5,250.5,250.3,250.3,0
2003/9/25,09:09:00,250.4,250.6,250.4,250.5,0
2003/9/25,09:10:00,250.6,250.6,250.4,250.4,0
2003/9/25,09:11:00,250.4,250.5,250.3,250.4,0
2003/9/25,09:12:00,250.3,250.5,250.2,250.4,0
2003/9/25,09:13:00,250.3,250.4,250.2,250.4,0
2003/9/25,09:14:00,250.4,250.6,250.3,250.6,0
2003/9/25,09:15:00,250.6,250.7,250.5,250.5,0
2003/9/25,09:16:00,250.5,250.6,250.4,250.5,0
2003/9/25,09:17:00,250.5,250.5,250.3,250.5,0
2003/9/25,09:18:00,250.4,250.6,250.4,250.6,0
2003/9/25,09:19:00,250.6,250.7,250.6,250.6,0
2003/9/25,09:20:00,250.6,250.8,250.6,250.8,0
2003/9/25,09:21:00,250.8,251.1,250.8,251.0,0
2003/9/25,09:22:00,251.0,251.3,251.0,251.1,0
2003/9/25,09:23:00,251.2,251.2,251.0,251.1,0
2003/9/25,09:24:00,251.0,251.0,250.9,250.9,0
2003/9/25,09:25:00,250.9,251.1,250.9,250.9,0
2003/9/25,09:26:00,250.9,251.2,250.8,251.1,0
2003/9/25,09:27:00,251.1,251.4,251.1,251.4,0
2003/9/25,09:28:00,251.3,251.5,251.3,251.4,0
2003/9/25,09:29:00,251.4,251.5,251.3,251.4,0
2003/9/25,09:30:00,251.3,251.4,251.2,251.2,0
2003/9/25,09:31:00,251.2,251.2,251.0,251.1,0
2003/9/25,09:32:00,250.9,250.9,250.8,250.8,0
2003/9/25,09:33:00,250.8,250.9,250.7,250.9,0
2003/9/25,09:34:00,250.9,251.1,250.9,251.0,0
2003/9/25,09:35:00,251.1,251.1,251.1,251.1,0
2003/9/25,09:36:00,251.1,251.3,251.1,251.3,0
2003/9/25,09:37:00,251.2,251.2,251.2,251.2,0
2003/9/25,09:38:00,251.2,251.3,251.1,251.1,0
2003/9/25,09:39:00,251.2,251.2,251.2,251.2,0
2003/9/25,09:40:00,251.1,251.2,251.1,251.1,0
2003/9/25,09:41:00,251.1,251.1,251.0,251.0,0
2003/9/25,09:42:00,251.0,251.0,250.8,250.8,0
2003/9/25,09:43:00,250.9,250.9,250.7,250.7,0
2003/9/25,09:44:00,250.7,250.8,250.6,250.8,0
2003/9/25,09:45:00,250.7,250.7,250.6,250.6,0
2003/9/25,09:46:00,250.7,250.8,250.6,250.7,0
2003/9/25,09:47:00,250.8,250.8,250.7,250.8,0
2003/9/25,09:48:00,251.0,251.0,251.0,251.0,0
2003/9/25,09:49:00,251.2,251.2,251.0,251.1,0
2003/9/25,09:50:00,250.9,251.0,250.9,251.0,0
2003/9/25,09:51:00,251.0,251.0,250.9,250.9,0
2003/9/25,09:52:00,250.8,250.8,250.7,250.8,0
2003/9/25,09:53:00,250.7,250.8,250.7,250.8,0
2003/9/25,09:54:00,250.8,250.8,250.7,250.7,0
2003/9/25,09:55:00,250.9,251.0,250.9,251.0,0
2003/9/25,09:56:00,251.0,251.0,250.8,250.8,0
2003/9/25,09:57:00,250.8,250.8,250.7,250.7,0
2003/9/25,09:58:00,250.8,251.1,250.8,251.0,0
2003/9/25,09:59:00,251.1,251.1,251.1,251.1,0
2003/9/25,10:00:00,251.1,251.2,251.0,251.0,0
2003/9/25,10:01:00,251.0,251.1,251.0,251.1,0
2003/9/25,10:02:00,251.2,251.2,251.2,251.2,0
2003/9/25,10:03:00,251.2,251.3,251.1,251.1,0
2003/9/25,10:04:00,251.1,251.2,251.1,251.2,0
2003/9/25,10:05:00,251.0,251.1,251.0,251.1,0
2003/9/25,10:06:00,251.1,251.1,250.9,250.9,0
2003/9/25,10:07:00,251.0,251.1,251.0,251.0,0
2003/9/25,10:08:00,251.0,251.0,250.9,251.0,0
2003/9/25,10:09:00,251.0,251.0,250.9,250.9,0
2003/9/25,10:10:00,250.9,251.0,250.9,250.9,0
2003/9/25,10:11:00,250.9,251.1,250.9,251.1,0
2003/9/25,10:12:00,251.1,251.2,251.1,251.2,0
2003/9/25,10:13:00,251.2,251.4,251.2,251.3,0
2003/9/25,10:14:00,251.3,251.3,251.2,251.2,0
2003/9/25,10:15:00,251.2,251.2,251.0,251.0,0
2003/9/25,10:16:00,251.1,251.1,251.0,251.0,0
2003/9/25,10:17:00,251.0,251.0,251.0,251.0,0
2003/9/25,10:18:00,250.9,251.0,250.9,250.9,0
2003/9/25,10:19:00,250.9,251.1,250.9,251.0,0
2003/9/25,10:20:00,251.1,251.1,251.1,251.1,0
2003/9/25,10:21:00,251.1,251.3,251.1,251.1,0
2003/9/25,10:22:00,251.1,251.1,251.0,251.0,0
2003/9/25,10:23:00,251.1,251.3,251.1,251.3,0
2003/9/25,10:24:00,251.3,251.4,251.2,251.2,0
2003/9/25,10:25:00,251.3,251.4,251.3,251.3,0
2003/9/25,10:26:00,251.3,251.3,251.2,251.3,0
2003/9/25,10:27:00,251.3,251.4,251.2,251.4,0
2003/9/25,10:28:00,251.5,251.5,251.4,251.4,0
2003/9/25,10:29:00,251.3,251.4,251.2,251.2,0
2003/9/25,10:30:00,251.3,251.4,251.3,251.4,0
2003/9/25,10:31:00,251.4,251.5,251.4,251.4,0
2003/9/25,10:32:00,251.3,251.3,251.3,251.3,0
2003/9/25,10:33:00,251.4,251.5,251.4,251.4,0
2003/9/25,10:34:00,251.4,251.7,251.4,251.5,0
2003/9/25,10:35:00,251.6,251.7,251.6,251.7,0
2003/9/25,10:36:00,251.6,251.6,251.5,251.5,0
2003/9/25,10:37:00,251.5,251.6,251.5,251.6,0
2003/9/25,10:38:00,251.5,251.6,251.5,251.6,0
2003/9/25,10:39:00,251.6,251.6,251.3,251.3,0
2003/9/25,10:40:00,251.2,251.2,251.0,251.2,0
2003/9/25,10:41:00,251.1,251.3,251.1,251.1,0
2003/9/25,10:42:00,251.2,251.3,251.2,251.2,0
2003/9/25,10:43:00,251.2,251.2,251.1,251.1,0
2003/9/25,10:44:00,251.1,251.2,251.0,251.2,0
2003/9/25,10:45:00,251.1,251.2,251.0,251.2,0
2003/9/25,10:46:00,251.1,251.2,251.1,251.2,0
2003/9/25,10:47:00,251.2,251.2,251.2,251.2,0
2003/9/25,10:48:00,251.1,251.1,251.0,251.0,0
2003/9/25,10:49:00,251.0,251.1,251.0,251.1,0
2003/9/25,10:50:00,251.0,251.1,251.0,251.0,0
2003/9/25,10:51:00,251.0,251.1,251.0,251.1,0
2003/9/25,10:52:00,251.1,251.1,251.1,251.1,0
2003/9/25,10:53:00,251.1,251.2,251.1,251.1,0
2003/9/25,10:54:00,251.0,251.1,251.0,251.1,0
2003/9/25,10:55:00,251.1,251.2,251.1,251.1,0
2003/9/25,10:56:00,251.1,251.2,251.1,251.1,0
2003/9/25,10:57:00,251.1,251.2,251.1,251.2,0
2003/9/25,10:58:00,251.2,251.2,251.2,251.2,0
2003/9/25,10:59:00,251.2,251.2,251.2,251.2,0
2003/9/25,11:00:00,251.2,251.2,251.2,251.2,0
2003/9/25,11:01:00,251.3,251.4,251.2,251.4,0
2003/9/25,11:02:00,251.4,251.4,251.4,251.4,0
2003/9/25,11:03:00,251.5,251.6,251.4,251.6,0
2003/9/25,11:04:00,251.5,251.8,251.5,251.8,0
2003/9/25,11:05:00,251.6,251.7,251.5,251.7,0
2003/9/25,11:06:00,251.6,251.6,251.5,251.6,0
2003/9/25,11:07:00,251.5,251.8,251.5,251.7,0
2003/9/25,11:08:00,251.7,251.7,251.6,251.6,0
2003/9/25,11:09:00,251.7,251.7,251.6,251.6,0
2003/9/25,11:10:00,251.7,251.7,251.7,251.7,0
2003/9/25,11:11:00,251.7,251.7,251.6,251.6,0
2003/9/25,11:12:00,251.5,251.6,251.5,251.5,0
2003/9/25,11:13:00,251.5,251.8,251.5,251.8,0
2003/9/25,11:14:00,251.7,251.8,251.6,251.6,0
2003/9/25,11:15:00,251.6,251.6,251.5,251.5,0
2003/9/25,11:16:00,251.6,251.8,251.6,251.6,0
2003/9/25,11:17:00,251.6,251.8,251.6,251.8,0
2003/9/25,11:18:00,251.8,252.1,251.8,252.0,0
2003/9/25,11:19:00,252.1,252.1,251.8,251.8,0
2003/9/25,11:20:00,251.8,251.8,251.8,251.8,0
2003/9/25,11:21:00,251.7,251.9,251.6,251.9,0
2003/9/25,11:22:00,251.8,251.9,251.8,251.8,0
2003/9/25,11:23:00,251.8,252.0,251.8,251.9,0
2003/9/25,11:24:00,251.9,251.9,251.8,251.8,0
2003/9/25,11:25:00,251.8,252.0,251.8,252.0,0
2003/9/25,11:26:00,252.0,252.0,251.9,252.0,0
2003/9/25,11:27:00,252.1,252.3,251.9,252.2,0
2003/9/25,11:28:00,252.1,252.2,252.1,252.1,0
2003/9/25,11:29:00,252.1,252.1,252.0,252.0,0
2003/9/25,11:30:00,252.0,252.1,251.9,252.0,0
2003/9/25,11:31:00,252.0,252.1,252.0,252.0,0
2003/9/25,11:32:00,252.0,252.1,252.0,252.0,0
2003/9/25,11:33:00,252.1,252.1,252.0,252.0,0
2003/9/25,11:34:00,252.1,252.1,251.9,252.0,0
2003/9/25,11:35:00,252.0,252.0,251.8,252.0,0
2003/9/25,11:36:00,252.0,252.0,251.9,252.0,0
2003/9/25,11:37:00,252.1,252.1,252.0,252.1,0
2003/9/25,11:38:00,252.1,252.1,252.1,252.1,0
2003/9/25,11:39:00,252.0,252.0,252.0,252.0,0
2003/9/25,11:40:00,252.1,252.1,252.0,252.0,0
2003/9/25,11:41:00,252.0,252.0,252.0,252.0,0
2003/9/25,11:42:00,252.0,252.0,252.0,252.0,0
2003/9/25,11:43:00,252.0,252.0,251.9,252.0,0
2003/9/25,11:44:00,252.0,252.2,252.0,252.2,0
2003/9/25,11:45:00,252.3,252.5,252.3,252.4,0
2003/9/25,11:46:00,252.5,252.7,252.4,252.7,0
2003/9/25,11:47:00,252.4,252.4,252.3,252.3,0
2003/9/25,11:48:00,252.4,252.4,252.3,252.3,0
2003/9/25,11:49:00,252.2,252.3,252.2,252.3,0
2003/9/25,11:50:00,252.3,252.4,252.2,252.2,0
2003/9/25,11:51:00,252.2,252.2,252.1,252.1,0
2003/9/25,11:52:00,252.0,252.1,252.0,252.0,0
2003/9/25,11:54:00,252.1,252.2,252.1,252.2,0
2003/9/25,11:55:00,252.1,252.2,252.1,252.2,0
2003/9/25,11:56:00,252.1,252.1,252.0,252.1,0
2003/9/25,11:57:00,252.1,252.1,252.0,252.0,0
2003/9/25,11:58:00,252.0,252.1,252.0,252.1,0
2003/9/25,11:59:00,252.1,252.1,252.1,252.1,0
2003/9/25,12:00:00,252.1,252.2,252.1,252.2,0
2003/9/25,12:01:00,252.2,252.3,252.1,252.3,0
2003/9/25,12:02:00,252.5,252.5,252.3,252.3,0
2003/9/25,12:03:00,252.3,252.5,252.3,252.3,0
2003/9/25,12:04:00,252.2,252.2,252.2,252.2,0
2003/9/25,12:05:00,252.2,252.2,252.1,252.2,0
2003/9/25,12:06:00,252.0,252.1,252.0,252.1,0
2003/9/25,12:07:00,252.1,252.2,252.1,252.1,0
2003/9/25,12:08:00,252.1,252.2,252.1,252.2,0
2003/9/25,12:09:00,252.3,252.6,252.3,252.6,0
2003/9/25,12:10:00,252.6,252.7,252.6,252.6,0
2003/9/25,12:11:00,252.6,252.8,252.6,252.6,0
2003/9/25,12:12:00,252.5,252.6,252.5,252.6,0
2003/9/25,12:13:00,252.6,252.6,252.4,252.4,0
2003/9/25,12:14:00,252.3,252.4,252.3,252.3,0
2003/9/25,12:15:00,252.4,252.5,252.4,252.5,0
2003/9/25,12:16:00,252.4,252.4,252.4,252.4,0
2003/9/25,12:17:00,252.4,252.4,252.3,252.4,0
2003/9/25,12:18:00,252.3,252.4,252.3,252.3,0
2003/9/25,12:19:00,252.3,252.4,252.3,252.4,0
2003/9/25,12:20:00,252.5,252.6,252.5,252.6,0
2003/9/25,12:21:00,252.6,252.9,252.6,252.9,0
2003/9/25,12:22:00,252.9,253.0,252.8,252.8,0
2003/9/25,12:23:00,252.9,252.9,252.7,252.7,0
2003/9/25,12:24:00,252.7,252.7,252.6,252.7,0
2003/9/25,12:25:00,252.7,252.8,252.7,252.7,0
2003/9/25,12:26:00,252.7,252.8,252.7,252.7,0
2003/9/25,12:27:00,252.6,252.6,252.6,252.6,0
2003/9/25,12:29:00,252.5,252.5,252.4,252.4,0
2003/9/25,12:30:00,252.5,252.5,252.4,252.4,0
2003/9/25,12:31:00,252.4,252.4,252.4,252.4,0
2003/9/25,12:32:00,252.3,252.4,252.3,252.3,0
2003/9/25,12:33:00,252.3,252.4,252.2,252.4,0
2003/9/25,12:34:00,252.3,252.3,252.2,252.2,0
2003/9/25,12:35:00,252.3,252.4,252.3,252.4,0
2003/9/25,12:36:00,252.3,252.4,252.3,252.4,0
2003/9/25,12:38:00,252.5,252.5,252.4,252.4,0
2003/9/25,12:39:00,252.4,252.4,252.3,252.3,0
2003/9/25,12:40:00,252.4,252.4,252.3,252.3,0
2003/9/25,12:41:00,252.4,252.5,252.4,252.4,0
2003/9/25,12:42:00,252.3,252.3,252.2,252.3,0
2003/9/25,12:43:00,252.2,252.2,252.2,252.2,0
2003/9/25,12:44:00,252.2,252.3,252.1,252.3,0
2003/9/25,12:45:00,252.3,252.5,252.3,252.5,0
2003/9/25,12:46:00,252.4,252.5,252.4,252.5,0
2003/9/25,12:47:00,252.5,252.6,252.4,252.6,0
2003/9/25,12:48:00,252.7,252.9,252.7,252.7,0
2003/9/25,12:49:00,252.8,253.2,252.8,253.0,0
2003/9/25,12:50:00,253.1,253.1,252.9,252.9,0
2003/9/25,12:51:00,252.8,253.0,252.8,252.9,0
2003/9/25,12:52:00,253.0,253.2,253.0,253.0,0
2003/9/25,12:53:00,253.0,253.4,253.0,253.4,0
2003/9/25,12:54:00,253.4,253.4,253.2,253.4,0
2003/9/25,12:55:00,253.3,253.3,253.2,253.2,0
2003/9/25,12:56:00,253.2,253.3,253.1,253.3,0
2003/9/25,12:57:00,253.3,253.3,253.1,253.1,0
2003/9/25,12:58:00,253.0,253.1,252.9,253.1,0
2003/9/25,12:59:00,253.1,253.1,253.1,253.1,0
2003/9/25,13:00:00,253.1,253.2,253.0,253.0,0
2003/9/25,13:01:00,253.0,253.0,252.9,252.9,0
2003/9/25,13:02:00,252.8,252.9,252.7,252.7,0
2003/9/25,13:03:00,252.8,252.8,252.7,252.7,0
2003/9/25,13:04:00,252.8,252.8,252.6,252.8,0
2003/9/25,13:05:00,252.8,253.1,252.8,253.0,0
2003/9/25,13:06:00,253.0,253.0,252.8,252.8,0
2003/9/25,13:07:00,252.9,253.0,252.9,253.0,0
2003/9/25,13:08:00,253.0,253.2,253.0,253.1,0
2003/9/25,13:09:00,253.2,253.2,253.1,253.2,0
2003/9/25,13:10:00,253.2,253.3,253.2,253.2,0
2003/9/25,13:11:00,253.2,253.2,253.0,253.0,0
2003/9/25,13:12:00,253.0,253.0,252.9,252.9,0
2003/9/25,13:13:00,252.9,252.9,252.8,252.8,0
2003/9/25,13:14:00,252.9,252.9,252.9,252.9,0
2003/9/25,13:15:00,252.9,253.0,252.9,253.0,0
2003/9/25,13:16:00,252.9,253.1,252.9,253.1,0
2003/9/25,13:17:00,253.2,253.2,253.2,253.2,0
2003/9/25,13:18:00,253.0,253.1,253.0,253.0,0
2003/9/25,13:19:00,253.1,253.1,253.1,253.1,0
2003/9/25,13:20:00,253.0,253.2,253.0,253.2,0
2003/9/25,13:21:00,253.2,253.3,253.1,253.2,0
2003/9/25,13:22:00,253.2,253.3,253.1,253.2,0
2003/9/25,13:23:00,253.2,253.2,253.1,253.2,0
2003/9/25,13:24:00,253.1,253.4,253.1,253.2,0
2003/9/25,13:25:00,253.2,253.3,253.2,253.2,0
2003/9/25,13:26:00,253.2,253.2,253.2,253.2,0
2003/9/25,13:27:00,253.1,253.1,253.0,253.0,0
2003/9/25,13:28:00,252.9,252.9,252.7,252.8,0
2003/9/25,13:29:00,252.7,252.7,252.3,252.3,0
2003/9/25,13:30:00,252.5,252.5,252.4,252.4,0
2003/9/25,13:31:00,252.5,252.5,252.4,252.5,0
2003/9/25,13:32:00,252.5,252.5,252.2,252.2,0
2003/9/25,13:33:00,252.2,252.2,252.0,252.0,0
2003/9/25,13:34:00,252.1,252.1,251.9,252.0,0
2003/9/25,13:35:00,252.0,252.1,251.9,252.0,0
2003/9/25,13:36:00,252.0,252.1,252.0,252.1,0
2003/9/25,13:37:00,252.1,252.3,252.1,252.3,0
2003/9/25,13:38:00,252.3,252.3,252.2,252.3,0
2003/9/25,13:39:00,252.2,252.3,252.2,252.2,0
2003/9/25,13:40:00,252.2,252.2,252.1,252.1,0
2003/9/25,13:41:00,252.3,252.3,252.3,252.3,0
2003/9/25,13:42:00,252.3,252.3,252.3,252.3,0
2003/9/25,13:43:00,252.2,252.3,252.2,252.2,0
2003/9/25,13:44:00,252.3,252.3,252.1,252.1,0
2003/9/25,13:45:00,252.2,252.6,252.1,252.5,0
2003/9/25,13:46:00,252.4,252.4,252.4,252.4,0
2003/9/26,08:46:00,251.3,251.8,251.1,251.1,0
2003/9/26,08:47:00,251.2,251.3,251.2,251.3,0
2003/9/26,08:48:00,251.6,252.0,251.3,251.9,0
2003/9/26,08:49:00,252.0,252.0,251.9,251.9,0
2003/9/26,08:51:00,252.0,252.0,252.0,252.0,0
2003/9/26,08:52:00,252.2,252.3,252.2,252.3,0
2003/9/26,08:53:00,252.1,252.1,252.1,252.1,0
2003/9/26,08:54:00,252.1,252.4,252.1,252.4,0
2003/9/26,08:55:00,252.4,252.4,252.4,252.4,0
2003/9/26,08:56:00,252.6,252.6,252.6,252.6,0
2003/9/26,08:57:00,252.5,252.5,252.5,252.5,0
2003/9/26,08:58:00,252.6,252.9,252.6,252.9,0
2003/9/26,08:59:00,252.9,252.9,252.8,252.8,0
2003/9/26,09:00:00,252.9,253.0,252.9,252.9,0
2003/9/26,09:01:00,252.7,252.9,252.7,252.9,0
2003/9/26,09:02:00,252.9,252.9,252.8,252.8,0
2003/9/26,09:03:00,253.1,253.1,253.1,253.1,0
2003/9/26,09:04:00,253.4,253.4,253.1,253.2,0
2003/9/26,09:05:00,253.2,253.3,253.1,253.3,0
2003/9/26,09:06:00,253.3,253.4,253.2,253.4,0
2003/9/26,09:07:00,253.2,253.2,253.2,253.2,0
2003/9/26,09:08:00,253.2,253.2,253.0,253.0,0
2003/9/26,09:09:00,252.6,252.7,252.5,252.5,0
2003/9/26,09:10:00,252.7,252.7,252.7,252.7,0
2003/9/26,09:11:00,252.6,252.6,252.6,252.6,0
2003/9/26,09:12:00,252.6,252.6,252.4,252.6,0
2003/9/26,09:13:00,252.4,252.4,252.4,252.4,0
2003/9/26,09:14:00,252.3,252.3,252.3,252.3,0
2003/9/26,09:15:00,252.3,252.3,252.3,252.3,0
2003/9/26,09:16:00,252.3,252.3,252.3,252.3,0
2003/9/26,09:17:00,252.4,252.5,252.4,252.5,0
2003/9/26,09:18:00,252.5,252.8,252.5,252.8,0
2003/9/26,09:19:00,252.6,252.6,252.6,252.6,0
2003/9/26,09:20:00,252.7,252.8,252.7,252.8,0
2003/9/26,09:21:00,252.9,252.9,252.6,252.6,0
2003/9/26,09:22:00,252.4,252.6,252.4,252.6,0
2003/9/26,09:23:00,252.7,253.0,252.7,253.0,0
2003/9/26,09:24:00,253.0,253.2,252.9,253.2,0
2003/9/26,09:25:00,253.2,253.3,253.2,253.3,0
2003/9/26,09:26:00,253.4,253.9,253.4,253.7,0
2003/9/26,09:27:00,253.8,254.3,253.8,254.0,0
2003/9/26,09:28:00,253.6,253.8,253.6,253.8,0
2003/9/26,09:29:00,253.8,253.9,253.8,253.8,0
2003/9/26,09:30:00,253.9,253.9,253.7,253.7,0
2003/9/26,09:31:00,253.9,253.9,253.9,253.9,0
2003/9/26,09:32:00,253.8,254.0,253.8,254.0,0
2003/9/26,09:33:00,253.8,253.8,253.8,253.8,0
2003/9/26,09:34:00,253.9,253.9,253.8,253.8,0
2003/9/26,09:35:00,253.8,253.9,253.8,253.8,0
2003/9/26,09:36:00,253.9,253.9,253.8,253.8,0
2003/9/26,09:37:00,253.6,253.6,253.5,253.5,0
2003/9/26,09:39:00,253.5,253.6,253.5,253.5,0
2003/9/26,09:40:00,253.5,253.5,253.5,253.5,0
2003/9/26,09:41:00,253.3,253.5,253.3,253.5,0
2003/9/26,09:42:00,253.5,253.5,253.5,253.5,0
2003/9/26,09:43:00,253.6,253.6,253.6,253.6,0
2003/9/26,09:44:00,253.6,253.6,253.6,253.6,0
2003/9/26,09:46:00,253.6,253.6,253.5,253.5,0
2003/9/26,09:47:00,253.5,253.5,253.2,253.2,0
2003/9/26,09:48:00,253.2,253.2,253.1,253.2,0
2003/9/26,09:50:00,253.3,253.5,253.3,253.5,0
2003/9/26,09:51:00,253.7,253.7,253.5,253.5,0
2003/9/26,09:54:00,253.6,253.7,253.6,253.7,0
2003/9/26,09:55:00,253.7,253.7,253.7,253.7,0
2003/9/26,09:56:00,253.7,253.8,253.7,253.8,0
2003/9/26,09:57:00,253.8,253.9,253.8,253.9,0
2003/9/26,09:59:00,253.6,253.7,253.5,253.7,0
2003/9/26,10:00:00,253.6,253.6,253.6,253.6,0
2003/9/26,10:01:00,253.7,253.7,253.5,253.5,0
2003/9/26,10:02:00,253.4,253.4,253.3,253.3,0
2003/9/26,10:03:00,253.3,253.3,253.2,253.2,0
2003/9/26,10:06:00,253.3,253.3,253.3,253.3,0
2003/9/26,10:07:00,253.2,253.2,253.2,253.2,0
2003/9/26,10:09:00,253.1,253.1,253.1,253.1,0
2003/9/26,10:10:00,253.0,253.0,252.9,252.9,0
2003/9/26,10:11:00,252.9,252.9,252.9,252.9,0
2003/9/26,10:12:00,252.9,252.9,252.9,252.9,0
2003/9/26,10:13:00,253.0,253.0,253.0,253.0,0
2003/9/26,10:14:00,253.1,253.1,253.1,253.1,0
2003/9/26,10:17:00,253.3,253.3,253.3,253.3,0
2003/9/26,10:18:00,253.3,253.3,253.3,253.3,0
2003/9/26,10:19:00,253.1,253.2,253.1,253.2,0
2003/9/26,10:20:00,253.3,253.3,253.2,253.2,0
2003/9/26,10:22:00,253.2,253.2,253.2,253.2,0
2003/9/26,10:24:00,253.0,253.0,253.0,253.0,0
2003/9/26,10:25:00,253.0,253.0,253.0,253.0,0
2003/9/26,10:26:00,253.2,253.2,253.2,253.2,0
2003/9/26,10:28:00,253.1,253.1,253.1,253.1,0
2003/9/26,10:29:00,253.1,253.1,253.1,253.1,0
2003/9/26,10:30:00,253.1,253.1,253.0,253.0,0
2003/9/26,10:31:00,252.8,252.8,252.8,252.8,0
2003/9/26,10:32:00,253.0,253.0,252.9,253.0,0
2003/9/26,10:34:00,252.9,252.9,252.9,252.9,0
2003/9/26,10:35:00,253.1,253.1,253.1,253.1,0
2003/9/26,10:36:00,253.2,253.2,253.2,253.2,0
2003/9/26,10:38:00,253.3,253.3,253.3,253.3,0
2003/9/26,10:39:00,253.3,253.3,253.3,253.3,0
2003/9/26,10:40:00,253.4,253.4,253.4,253.4,0
2003/9/26,10:41:00,253.5,253.6,253.5,253.6,0
2003/9/26,10:43:00,253.6,253.7,253.6,253.6,0
2003/9/26,10:46:00,253.7,253.7,253.7,253.7,0
2003/9/26,10:47:00,253.5,253.6,253.5,253.6,0
2003/9/26,10:49:00,253.5,253.5,253.4,253.4,0
2003/9/26,10:50:00,253.5,253.5,253.5,253.5,0
2003/9/26,10:51:00,253.5,253.5,253.5,253.5,0
2003/9/26,10:54:00,253.4,253.4,253.4,253.4,0
2003/9/26,10:55:00,253.2,253.2,253.2,253.2,0
2003/9/26,10:56:00,253.1,253.1,253.0,253.0,0
2003/9/26,10:57:00,253.0,253.0,253.0,253.0,0
2003/9/26,10:58:00,253.0,253.0,252.8,252.8,0
2003/9/26,10:59:00,252.9,252.9,252.9,252.9,0
2003/9/26,11:00:00,252.9,253.0,252.9,253.0,0
2003/9/26,11:01:00,253.0,253.0,252.9,252.9,0
2003/9/26,11:03:00,252.9,252.9,252.9,252.9,0
2003/9/26,11:04:00,252.9,252.9,252.9,252.9,0
2003/9/26,11:05:00,252.9,252.9,252.9,252.9,0
2003/9/26,11:06:00,252.9,252.9,252.9,252.9,0
2003/9/26,11:07:00,253.0,253.0,252.9,252.9,0
2003/9/26,11:08:00,252.9,252.9,252.9,252.9,0
2003/9/26,11:09:00,252.9,252.9,252.9,252.9,0
2003/9/26,11:10:00,252.9,252.9,252.9,252.9,0
2003/9/26,11:11:00,252.9,252.9,252.9,252.9,0
2003/9/26,11:13:00,253.0,253.0,253.0,253.0,0
2003/9/26,11:14:00,253.0,253.0,253.0,253.0,0
2003/9/26,11:15:00,253.1,253.1,253.1,253.1,0
2003/9/26,11:17:00,253.2,253.2,253.2,253.2,0
2003/9/26,11:19:00,253.2,253.2,253.2,253.2,0
2003/9/26,11:20:00,253.2,253.2,253.2,253.2,0
2003/9/26,11:21:00,253.2,253.2,253.2,253.2,0
2003/9/26,11:22:00,253.3,253.3,253.3,253.3,0
2003/9/26,11:23:00,253.4,253.5,253.4,253.5,0
2003/9/26,11:24:00,253.5,253.6,253.5,253.6,0
2003/9/26,11:26:00,253.4,253.4,253.3,253.3,0
2003/9/26,11:27:00,253.5,253.5,253.5,253.5,0
2003/9/26,11:28:00,253.3,253.3,253.3,253.3,0
2003/9/26,11:29:00,253.2,253.2,253.1,253.1,0
2003/9/26,11:30:00,253.1,253.1,253.1,253.1,0
2003/9/26,11:31:00,253.2,253.2,253.2,253.2,0
2003/9/26,11:32:00,253.1,253.2,253.1,253.1,0
2003/9/26,11:33:00,253.0,253.1,252.9,253.1,0
2003/9/26,11:35:00,253.0,253.0,253.0,253.0,0
2003/9/26,11:36:00,253.0,253.0,253.0,253.0,0
2003/9/26,11:37:00,252.9,252.9,252.9,252.9,0
2003/9/26,11:38:00,252.9,252.9,252.9,252.9,0
2003/9/26,11:39:00,252.9,252.9,252.9,252.9,0
2003/9/26,11:40:00,252.9,252.9,252.9,252.9,0
2003/9/26,11:43:00,252.9,252.9,252.9,252.9,0
2003/9/26,11:45:00,253.1,253.1,253.0,253.0,0
2003/9/26,11:47:00,253.1,253.1,253.1,253.1,0
2003/9/26,11:48:00,253.1,253.1,253.1,253.1,0
2003/9/26,11:49:00,253.2,253.2,253.2,253.2,0
2003/9/26,11:52:00,253.3,253.3,253.3,253.3,0
2003/9/26,11:53:00,253.3,253.3,253.3,253.3,0
2003/9/26,11:54:00,253.3,253.3,253.3,253.3,0
2003/9/26,11:58:00,253.2,253.2,253.2,253.2,0
2003/9/26,12:00:00,253.2,253.2,253.2,253.2,0
2003/9/26,12:01:00,253.2,253.2,253.2,253.2,0
2003/9/26,12:02:00,253.2,253.3,253.2,253.3,0
2003/9/26,12:04:00,253.2,253.2,253.2,253.2,0
2003/9/26,12:05:00,253.2,253.2,253.2,253.2,0
2003/9/26,12:07:00,253.1,253.1,253.0,253.0,0
2003/9/26,12:09:00,253.1,253.1,253.1,253.1,0
2003/9/26,12:10:00,253.0,253.0,253.0,253.0,0
2003/9/26,12:15:00,253.1,253.1,253.1,253.1,0
2003/9/26,12:16:00,253.1,253.1,253.1,253.1,0
2003/9/26,12:17:00,253.1,253.1,253.1,253.1,0
2003/9/26,12:18:00,253.0,253.0,253.0,253.0,0
2003/9/26,12:19:00,253.0,253.0,253.0,253.0,0
2003/9/26,12:22:00,253.0,253.0,252.8,252.8,0
2003/9/26,12:23:00,252.8,252.9,252.7,252.7,0
2003/9/26,12:24:00,252.6,252.6,252.6,252.6,0
2003/9/26,12:25:00,252.5,252.5,252.5,252.5,0
2003/9/26,12:26:00,252.6,252.6,252.6,252.6,0
2003/9/26,12:27:00,252.6,252.6,252.6,252.6,0
2003/9/26,12:29:00,252.8,252.8,252.8,252.8,0
2003/9/26,12:31:00,253.0,253.0,253.0,253.0,0
2003/9/26,12:32:00,253.1,253.1,253.1,253.1,0
2003/9/26,12:34:00,253.1,253.1,253.1,253.1,0
2003/9/26,12:36:00,253.3,253.3,253.2,253.2,0
2003/9/26,12:37:00,253.3,253.3,253.3,253.3,0
2003/9/26,12:38:00,253.3,253.3,253.3,253.3,0
2003/9/26,12:39:00,253.4,253.4,253.4,253.4,0
2003/9/26,12:40:00,253.4,253.4,253.4,253.4,0
2003/9/26,12:42:00,253.5,253.5,253.4,253.4,0
2003/9/26,12:43:00,253.5,253.5,253.4,253.4,0
2003/9/26,12:44:00,253.4,253.4,253.3,253.3,0
2003/9/26,12:45:00,253.3,253.3,253.2,253.2,0
2003/9/26,12:46:00,253.1,253.1,253.1,253.1,0
2003/9/26,12:48:00,253.4,253.4,253.4,253.4,0
2003/9/26,12:49:00,253.2,253.2,253.2,253.2,0
2003/9/26,12:50:00,253.4,253.4,253.4,253.4,0
2003/9/26,12:51:00,253.4,253.4,253.4,253.4,0
2003/9/26,12:52:00,253.4,253.4,253.4,253.4,0
2003/9/26,12:53:00,253.4,253.4,253.4,253.4,0
2003/9/26,12:55:00,253.5,253.5,253.5,253.5,0
2003/9/26,12:56:00,253.6,253.6,253.6,253.6,0
2003/9/26,12:57:00,253.6,253.6,253.6,253.6,0
2003/9/26,12:58:00,253.6,253.7,253.6,253.7,0
2003/9/26,12:59:00,253.6,253.6,253.6,253.6,0
2003/9/26,13:00:00,253.6,253.6,253.6,253.6,0
2003/9/26,13:01:00,253.7,253.7,253.6,253.6,0
2003/9/26,13:02:00,253.6,253.6,253.6,253.6,0
2003/9/26,13:03:00,253.5,253.5,253.5,253.5,0
2003/9/26,13:04:00,253.5,253.6,253.5,253.6,0
2003/9/26,13:05:00,253.6,253.6,253.6,253.6,0
2003/9/26,13:06:00,253.5,253.5,253.5,253.5,0
2003/9/26,13:07:00,253.6,253.7,253.6,253.7,0
2003/9/26,13:08:00,253.6,253.7,253.6,253.7,0
2003/9/26,13:09:00,253.7,253.7,253.7,253.7,0
2003/9/26,13:10:00,253.7,253.7,253.7,253.7,0
2003/9/26,13:11:00,253.7,253.7,253.7,253.7,0
2003/9/26,13:12:00,253.6,253.7,253.6,253.7,0
2003/9/26,13:13:00,253.7,253.7,253.7,253.7,0
2003/9/26,13:14:00,253.7,253.7,253.6,253.6,0
2003/9/26,13:15:00,253.7,253.7,253.7,253.7,0
2003/9/26,13:16:00,253.6,253.6,253.6,253.6,0
2003/9/26,13:17:00,253.6,253.6,253.5,253.5,0
2003/9/26,13:18:00,253.7,253.7,253.5,253.6,0
2003/9/26,13:19:00,253.5,253.5,253.5,253.5,0
2003/9/26,13:20:00,253.5,253.5,253.5,253.5,0
2003/9/26,13:21:00,253.6,253.6,253.6,253.6,0
2003/9/26,13:22:00,253.6,253.6,253.6,253.6,0
2003/9/26,13:23:00,253.6,253.6,253.5,253.5,0
2003/9/26,13:24:00,253.4,253.4,253.4,253.4,0
2003/9/26,13:25:00,253.4,253.4,253.3,253.3,0
2003/9/26,13:26:00,253.4,253.4,253.4,253.4,0
2003/9/26,13:27:00,253.3,253.4,253.3,253.4,0
2003/9/26,13:28:00,253.5,253.6,253.5,253.6,0
2003/9/26,13:29:00,253.7,253.7,253.5,253.5,0
2003/9/26,13:30:00,253.6,253.6,253.5,253.5,0
2003/9/26,13:31:00,253.5,253.7,253.5,253.7,0
2003/9/26,13:32:00,253.4,253.4,253.1,253.1,0
2003/9/26,13:33:00,253.0,253.0,253.0,253.0,0
2003/9/26,13:34:00,253.0,253.0,253.0,253.0,0
2003/9/26,13:35:00,252.9,253.0,252.9,252.9,0
2003/9/26,13:36:00,253.0,253.0,252.9,252.9,0
2003/9/26,13:37:00,252.8,252.8,252.7,252.7,0
2003/9/26,13:38:00,252.8,252.8,252.6,252.7,0
2003/9/26,13:39:00,252.7,252.7,252.6,252.6,0
2003/9/26,13:40:00,252.6,252.8,252.6,252.8,0
2003/9/26,13:41:00,252.7,252.8,252.7,252.8,0
2003/9/26,13:42:00,252.7,252.8,252.7,252.8,0
2003/9/26,13:44:00,252.7,252.8,252.7,252.8,0
2003/9/26,13:45:00,252.6,252.7,252.4,252.7,0
2003/9/26,13:46:00,252.6,252.7,252.6,252.7,0
2003/9/29,08:46:00,252.2,252.2,251.6,251.6,0
2003/9/29,08:48:00,252.0,252.0,252.0,252.0,0
2003/9/29,08:49:00,252.0,252.0,252.0,252.0,0
2003/9/29,08:50:00,252.0,252.0,252.0,252.0,0
2003/9/29,08:51:00,252.0,252.0,251.8,251.8,0
2003/9/29,08:52:00,252.0,252.0,251.8,251.9,0
2003/9/29,08:54:00,251.9,252.0,251.9,252.0,0
2003/9/29,08:55:00,252.0,252.0,252.0,252.0,0
2003/9/29,08:56:00,251.8,251.8,251.8,251.8,0
2003/9/29,08:57:00,251.8,251.8,251.6,251.6,0
2003/9/29,08:58:00,251.6,251.6,251.6,251.6,0
2003/9/29,09:01:00,251.6,251.6,251.6,251.6,0
2003/9/29,09:02:00,251.5,251.7,251.5,251.7,0
2003/9/29,09:03:00,251.6,251.8,251.6,251.8,0
2003/9/29,09:04:00,251.7,251.9,251.7,251.9,0
2003/9/29,09:05:00,251.9,252.1,251.9,252.1,0
2003/9/29,09:06:00,252.1,252.1,252.1,252.1,0
2003/9/29,09:07:00,252.0,252.0,252.0,252.0,0
2003/9/29,09:08:00,252.1,252.2,252.1,252.2,0
2003/9/29,09:13:00,252.2,252.2,252.2,252.2,0
2003/9/29,09:14:00,252.2,252.2,252.1,252.1,0
2003/9/29,09:15:00,252.0,252.1,252.0,252.1,0
2003/9/29,09:16:00,252.0,252.0,251.9,251.9,0
2003/9/29,09:17:00,251.7,251.7,251.7,251.7,0
2003/9/29,09:19:00,251.8,251.9,251.8,251.9,0
2003/9/29,09:20:00,251.9,251.9,251.9,251.9,0
2003/9/29,09:21:00,251.8,251.8,251.7,251.7,0
2003/9/29,09:22:00,251.8,251.8,251.7,251.8,0
2003/9/29,09:23:00,251.7,251.8,251.7,251.8,0
2003/9/29,09:24:00,251.9,252.0,251.9,252.0,0
2003/9/29,09:25:00,252.3,252.3,252.3,252.3,0
2003/9/29,09:26:00,252.0,252.0,252.0,252.0,0
2003/9/29,09:27:00,251.9,251.9,251.9,251.9,0
2003/9/29,09:28:00,252.0,252.0,252.0,252.0,0
2003/9/29,09:29:00,252.0,252.0,252.0,252.0,0
2003/9/29,09:30:00,251.9,252.0,251.9,252.0,0
2003/9/29,09:31:00,252.1,252.1,252.1,252.1,0
2003/9/29,09:32:00,252.1,252.1,252.1,252.1,0
2003/9/29,09:33:00,252.1,252.2,252.1,252.2,0
2003/9/29,09:34:00,252.0,252.1,252.0,252.1,0
2003/9/29,09:35:00,252.0,252.0,252.0,252.0,0
2003/9/29,09:36:00,251.9,252.0,251.9,252.0,0
2003/9/29,09:37:00,251.8,251.8,251.8,251.8,0
2003/9/29,09:39:00,251.9,251.9,251.9,251.9,0
2003/9/29,09:41:00,251.8,251.9,251.8,251.8,0
2003/9/29,09:42:00,251.8,251.8,251.8,251.8,0
2003/9/29,09:43:00,251.9,251.9,251.9,251.9,0
2003/9/29,09:46:00,251.8,251.8,251.6,251.6,0
2003/9/29,09:47:00,251.7,251.7,251.7,251.7,0
2003/9/29,09:48:00,251.8,251.8,251.8,251.8,0
2003/9/29,09:49:00,251.7,251.7,251.6,251.6,0
2003/9/29,09:50:00,251.6,251.6,251.3,251.5,0
2003/9/29,09:51:00,251.3,251.3,251.2,251.3,0
2003/9/29,09:52:00,251.2,251.2,251.2,251.2,0
2003/9/29,09:53:00,251.3,251.3,251.3,251.3,0
2003/9/29,09:54:00,251.3,251.3,251.3,251.3,0
2003/9/29,09:55:00,251.2,251.2,251.2,251.2,0
2003/9/29,09:56:00,251.3,251.3,251.3,251.3,0
2003/9/29,09:57:00,251.4,251.5,251.4,251.5,0
2003/9/29,09:59:00,251.3,251.3,251.2,251.2,0
2003/9/29,10:00:00,251.0,251.0,250.9,251.0,0
2003/9/29,10:01:00,251.0,251.0,250.8,250.8,0
2003/9/29,10:06:00,250.9,250.9,250.9,250.9,0
2003/9/29,10:07:00,251.0,251.0,251.0,251.0,0
2003/9/29,10:08:00,251.2,251.2,251.2,251.2,0
2003/9/29,10:09:00,251.0,251.0,250.9,250.9,0
2003/9/29,10:10:00,251.1,251.1,251.1,251.1,0
2003/9/29,10:11:00,251.2,251.2,251.2,251.2,0
2003/9/29,10:12:00,251.2,251.2,251.2,251.2,0
2003/9/29,10:18:00,251.4,251.5,251.4,251.5,0
2003/9/29,10:20:00,251.5,251.5,251.5,251.5,0
2003/9/29,10:21:00,251.5,251.5,251.5,251.5,0
2003/9/29,10:23:00,251.5,251.5,251.5,251.5,0
2003/9/29,10:24:00,251.6,251.6,251.6,251.6,0
2003/9/29,10:27:00,251.5,251.5,251.5,251.5,0
2003/9/29,10:28:00,251.5,251.6,251.5,251.6,0
2003/9/29,10:29:00,251.5,251.6,251.5,251.6,0
2003/9/29,10:31:00,251.6,251.7,251.6,251.6,0
2003/9/29,10:32:00,251.6,251.6,251.6,251.6,0
2003/9/29,10:34:00,251.5,251.5,251.5,251.5,0
2003/9/29,10:35:00,251.5,251.5,251.4,251.4,0
2003/9/29,10:36:00,251.5,251.5,251.5,251.5,0
2003/9/29,10:37:00,251.5,251.5,251.5,251.5,0
2003/9/29,10:38:00,251.5,251.5,251.5,251.5,0
2003/9/29,10:39:00,251.6,251.6,251.6,251.6,0
2003/9/29,10:40:00,251.6,251.6,251.6,251.6,0
2003/9/29,10:42:00,251.6,251.6,251.6,251.6,0
2003/9/29,10:43:00,251.6,251.6,251.6,251.6,0
2003/9/29,10:48:00,251.6,251.6,251.6,251.6,0
2003/9/29,10:54:00,251.6,251.6,251.6,251.6,0
2003/9/29,10:57:00,251.5,251.6,251.5,251.6,0
2003/9/29,10:59:00,251.6,251.6,251.6,251.6,0
2003/9/29,11:00:00,251.6,251.6,251.6,251.6,0
2003/9/29,11:01:00,251.5,251.5,251.5,251.5,0
2003/9/29,11:02:00,251.5,251.5,251.5,251.5,0
2003/9/29,11:03:00,251.4,251.4,251.4,251.4,0
2003/9/29,11:06:00,251.4,251.4,251.4,251.4,0
2003/9/29,11:08:00,251.3,251.3,251.3,251.3,0
2003/9/29,11:10:00,251.4,251.4,251.4,251.4,0
2003/9/29,11:12:00,251.4,251.4,251.4,251.4,0
2003/9/29,11:13:00,251.3,251.3,251.3,251.3,0
2003/9/29,11:15:00,251.3,251.3,251.3,251.3,0
2003/9/29,11:17:00,251.2,251.2,251.2,251.2,0
2003/9/29,11:18:00,251.2,251.2,251.2,251.2,0
2003/9/29,11:19:00,251.2,251.2,251.2,251.2,0
2003/9/29,11:22:00,251.1,251.1,251.0,251.0,0
2003/9/29,11:23:00,251.0,251.0,251.0,251.0,0
2003/9/29,11:24:00,251.0,251.0,251.0,251.0,0
2003/9/29,11:26:00,251.0,251.0,251.0,251.0,0
2003/9/29,11:28:00,251.0,251.0,250.9,250.9,0
2003/9/29,11:29:00,250.8,250.8,250.8,250.8,0
2003/9/29,11:31:00,250.6,250.8,250.6,250.8,0
2003/9/29,11:33:00,250.6,250.7,250.6,250.6,0
2003/9/29,11:34:00,250.6,250.6,250.6,250.6,0
2003/9/29,11:35:00,250.6,250.6,250.6,250.6,0
2003/9/29,11:36:00,250.7,250.7,250.7,250.7,0
2003/9/29,11:38:00,250.8,250.8,250.8,250.8,0
2003/9/29,11:42:00,250.9,251.0,250.9,251.0,0
2003/9/29,11:45:00,251.0,251.0,251.0,251.0,0
2003/9/29,11:46:00,250.9,250.9,250.9,250.9,0
2003/9/29,11:47:00,250.9,250.9,250.8,250.8,0
2003/9/29,11:48:00,250.8,250.8,250.8,250.8,0
2003/9/29,11:49:00,250.8,250.8,250.7,250.7,0
2003/9/29,11:51:00,250.7,250.7,250.7,250.7,0
2003/9/29,11:53:00,250.7,250.7,250.7,250.7,0
2003/9/29,11:55:00,250.8,250.8,250.7,250.7,0
2003/9/29,11:56:00,250.7,250.7,250.7,250.7,0
2003/9/29,11:58:00,250.8,250.8,250.8,250.8,0
2003/9/29,11:59:00,250.8,250.8,250.8,250.8,0
2003/9/29,12:00:00,250.8,250.8,250.8,250.8,0
2003/9/29,12:02:00,250.7,250.7,250.7,250.7,0
2003/9/29,12:03:00,250.7,250.7,250.7,250.7,0
2003/9/29,12:04:00,250.7,250.7,250.7,250.7,0
2003/9/29,12:06:00,250.7,250.7,250.7,250.7,0
2003/9/29,12:07:00,250.7,250.7,250.7,250.7,0
2003/9/29,12:09:00,250.8,250.8,250.8,250.8,0
2003/9/29,12:13:00,250.8,250.8,250.8,250.8,0
2003/9/29,12:15:00,250.7,250.8,250.7,250.8,0
2003/9/29,12:16:00,250.8,250.8,250.8,250.8,0
2003/9/29,12:18:00,250.8,250.8,250.7,250.7,0
2003/9/29,12:19:00,250.8,250.8,250.8,250.8,0
2003/9/29,12:20:00,250.9,250.9,250.9,250.9,0
2003/9/29,12:22:00,250.9,250.9,250.9,250.9,0
2003/9/29,12:23:00,250.9,250.9,250.9,250.9,0
2003/9/29,12:24:00,251.0,251.2,251.0,251.2,0
2003/9/29,12:25:00,251.1,251.1,251.0,251.0,0
2003/9/29,12:26:00,251.0,251.0,251.0,251.0,0
2003/9/29,12:27:00,250.9,250.9,250.9,250.9,0
2003/9/29,12:28:00,250.9,250.9,250.9,250.9,0
2003/9/29,12:29:00,251.0,251.0,251.0,251.0,0
2003/9/29,12:31:00,251.1,251.1,251.1,251.1,0
2003/9/29,12:32:00,251.0,251.0,251.0,251.0,0
2003/9/29,12:33:00,251.0,251.0,251.0,251.0,0
2003/9/29,12:34:00,251.0,251.0,251.0,251.0,0
2003/9/29,12:37:00,251.0,251.0,251.0,251.0,0
2003/9/29,12:38:00,250.9,250.9,250.9,250.9,0
2003/9/29,12:39:00,250.9,250.9,250.9,250.9,0
2003/9/29,12:41:00,250.9,250.9,250.9,250.9,0
2003/9/29,12:42:00,250.9,250.9,250.9,250.9,0
2003/9/29,12:44:00,250.9,250.9,250.9,250.9,0
2003/9/29,12:45:00,250.9,250.9,250.9,250.9,0
2003/9/29,12:46:00,250.9,251.0,250.9,251.0,0
2003/9/29,12:48:00,251.0,251.0,251.0,251.0,0
2003/9/29,12:51:00,251.0,251.0,251.0,251.0,0
2003/9/29,12:53:00,251.1,251.1,251.1,251.1,0
2003/9/29,12:55:00,251.1,251.1,251.1,251.1,0
2003/9/29,12:56:00,251.1,251.1,251.1,251.1,0
2003/9/29,12:57:00,251.1,251.1,251.1,251.1,0
2003/9/29,12:58:00,251.1,251.1,251.1,251.1,0
2003/9/29,12:59:00,251.1,251.1,251.1,251.1,0
2003/9/29,13:00:00,251.1,251.3,251.1,251.3,0
2003/9/29,13:01:00,251.2,251.2,251.2,251.2,0
2003/9/29,13:02:00,251.3,251.4,251.3,251.4,0
2003/9/29,13:03:00,251.5,251.7,251.4,251.7,0
2003/9/29,13:04:00,251.7,251.8,251.7,251.7,0
2003/9/29,13:05:00,251.8,251.9,251.8,251.9,0
2003/9/29,13:06:00,252.0,252.1,251.9,252.1,0
2003/9/29,13:07:00,252.2,252.2,252.2,252.2,0
2003/9/29,13:08:00,252.2,252.3,252.2,252.3,0
2003/9/29,13:09:00,252.4,252.4,252.4,252.4,0
2003/9/29,13:10:00,252.4,252.4,252.4,252.4,0
2003/9/29,13:11:00,252.5,252.5,252.5,252.5,0
2003/9/29,13:12:00,252.5,252.5,252.4,252.4,0
2003/9/29,13:13:00,252.5,252.7,252.5,252.7,0
2003/9/29,13:14:00,252.5,252.6,252.5,252.5,0
2003/9/29,13:15:00,252.6,252.6,252.5,252.5,0
2003/9/29,13:16:00,252.5,252.5,252.5,252.5,0
2003/9/29,13:18:00,252.5,252.5,252.5,252.5,0
2003/9/29,13:19:00,252.5,252.6,252.5,252.5,0
2003/9/29,13:20:00,252.5,252.5,252.5,252.5,0
2003/9/29,13:21:00,252.6,252.7,252.6,252.7,0
2003/9/29,13:22:00,252.8,252.8,252.7,252.8,0
2003/9/29,13:23:00,252.9,252.9,252.8,252.8,0
2003/9/29,13:24:00,252.8,252.8,252.8,252.8,0
2003/9/29,13:25:00,252.8,252.8,252.8,252.8,0
2003/9/29,13:26:00,252.6,252.6,252.6,252.6,0
2003/9/29,13:27:00,252.6,252.8,252.6,252.8,0
2003/9/29,13:28:00,252.8,252.9,252.8,252.8,0
2003/9/29,13:29:00,252.8,252.8,252.8,252.8,0
2003/9/29,13:30:00,252.8,253.0,252.8,253.0,0
2003/9/29,13:31:00,253.1,253.1,252.8,252.8,0
2003/9/29,13:32:00,252.5,252.5,251.2,251.2,0
2003/9/29,13:33:00,251.2,251.2,251.2,251.2,0
2003/9/29,13:35:00,251.3,251.3,251.3,251.3,0
2003/9/29,13:36:00,251.2,251.2,251.2,251.2,0
2003/9/29,13:37:00,251.2,251.2,251.2,251.2,0
2003/9/29,13:38:00,251.2,251.2,251.2,251.2,0
2003/9/29,13:40:00,251.2,251.2,251.2,251.2,0
2003/9/29,13:42:00,251.3,251.3,251.2,251.2,0
2003/9/29,13:43:00,251.3,251.3,251.3,251.3,0
2003/9/29,13:44:00,251.3,251.3,251.3,251.3,0
2003/9/29,13:45:00,251.3,251.3,251.3,251.3,0
2003/9/30,08:46:00,252.0,252.5,252.0,252.3,0
2003/9/30,08:47:00,252.2,252.5,252.2,252.4,0
2003/9/30,08:48:00,252.4,252.4,252.2,252.4,0
2003/9/30,08:49:00,252.4,252.4,252.2,252.2,0
2003/9/30,08:50:00,252.1,252.2,252.1,252.1,0
2003/9/30,08:51:00,252.1,252.1,252.0,252.1,0
2003/9/30,08:52:00,252.1,252.2,252.0,252.1,0
2003/9/30,08:53:00,252.2,252.2,252.1,252.1,0
2003/9/30,08:54:00,252.1,252.1,252.1,252.1,0
2003/9/30,08:55:00,252.1,252.1,251.8,251.9,0
2003/9/30,08:56:00,251.8,251.9,251.8,251.9,0
2003/9/30,08:57:00,251.9,252.0,251.9,252.0,0
2003/9/30,08:58:00,252.0,252.1,251.9,252.0,0
2003/9/30,08:59:00,252.0,252.0,251.9,251.9,0
2003/9/30,09:00:00,251.9,251.9,251.7,251.8,0
2003/9/30,09:01:00,251.7,252.1,251.7,252.1,0
2003/9/30,09:02:00,251.9,251.9,251.5,251.7,0
2003/9/30,09:03:00,251.6,251.7,251.5,251.7,0
2003/9/30,09:04:00,251.7,251.8,251.5,251.8,0
2003/9/30,09:05:00,251.7,251.7,251.5,251.7,0
2003/9/30,09:06:00,251.7,251.8,251.6,251.6,0
2003/9/30,09:07:00,251.6,251.6,251.0,251.2,0
2003/9/30,09:08:00,251.1,251.2,250.9,251.1,0
2003/9/30,09:09:00,251.2,251.2,251.0,251.1,0
2003/9/30,09:10:00,251.2,251.4,251.2,251.4,0
2003/9/30,09:11:00,251.3,251.4,251.3,251.3,0
2003/9/30,09:12:00,251.3,251.4,251.3,251.4,0
2003/9/30,09:13:00,251.5,251.5,251.5,251.5,0
2003/9/30,09:14:00,251.6,251.6,251.4,251.4,0
2003/9/30,09:15:00,251.4,251.5,251.2,251.2,0
2003/9/30,09:16:00,251.3,251.3,251.1,251.1,0
2003/9/30,09:17:00,251.0,251.2,251.0,251.1,0
2003/9/30,09:18:00,251.1,251.3,251.0,251.3,0
2003/9/30,09:19:00,251.3,251.4,251.2,251.3,0
2003/9/30,09:20:00,251.4,251.5,251.4,251.5,0
2003/9/30,09:21:00,251.4,251.4,251.1,251.1,0
2003/9/30,09:22:00,251.2,251.2,251.2,251.2,0
2003/9/30,09:23:00,251.2,251.3,251.2,251.3,0
2003/9/30,09:24:00,251.3,251.4,251.2,251.3,0
2003/9/30,09:25:00,251.1,251.2,251.0,251.0,0
2003/9/30,09:26:00,250.9,250.9,250.7,250.7,0
2003/9/30,09:27:00,250.6,250.6,250.3,250.5,0
2003/9/30,09:28:00,250.5,250.5,250.4,250.5,0
2003/9/30,09:29:00,250.5,250.6,250.4,250.5,0
2003/9/30,09:30:00,250.6,250.6,250.3,250.3,0
2003/9/30,09:31:00,250.3,250.5,250.3,250.4,0
2003/9/30,09:32:00,250.3,250.4,249.9,249.9,0
2003/9/30,09:33:00,249.8,250.0,249.8,249.9,0
2003/9/30,09:34:00,250.0,250.1,249.8,250.0,0
2003/9/30,09:35:00,250.1,250.2,250.0,250.0,0
2003/9/30,09:36:00,250.1,250.3,250.0,250.1,0
2003/9/30,09:37:00,250.2,250.2,250.0,250.1,0
2003/9/30,09:38:00,250.1,250.2,250.1,250.2,0
2003/9/30,09:39:00,250.3,250.3,250.2,250.2,0
2003/9/30,09:40:00,250.3,250.4,250.2,250.3,0
2003/9/30,09:41:00,250.4,250.4,250.3,250.3,0
2003/9/30,09:42:00,250.3,250.3,250.2,250.3,0
2003/9/30,09:43:00,250.3,250.5,250.3,250.5,0
2003/9/30,09:44:00,250.4,250.6,250.4,250.6,0
2003/9/30,09:45:00,250.6,250.6,250.6,250.6,0
2003/9/30,09:46:00,250.6,250.6,250.5,250.5,0
2003/9/30,09:47:00,250.5,250.6,250.5,250.5,0
2003/9/30,09:48:00,250.5,250.6,250.5,250.5,0
2003/9/30,09:49:00,250.4,250.5,250.4,250.4,0
2003/9/30,09:50:00,250.5,250.5,250.4,250.5,0
2003/9/30,09:51:00,250.5,250.5,250.5,250.5,0
2003/9/30,09:52:00,250.5,250.7,250.5,250.6,0
2003/9/30,09:53:00,250.6,250.7,250.6,250.7,0
2003/9/30,09:54:00,250.8,250.8,250.8,250.8,0
2003/9/30,09:55:00,250.8,250.9,250.7,250.9,0
2003/9/30,09:56:00,250.9,250.9,250.8,250.9,0
2003/9/30,09:57:00,250.9,251.0,250.8,251.0,0
2003/9/30,09:58:00,251.0,251.0,250.9,251.0,0
2003/9/30,09:59:00,250.9,250.9,250.8,250.9,0
2003/9/30,10:00:00,250.8,251.0,250.8,250.9,0
2003/9/30,10:01:00,250.9,250.9,250.9,250.9,0
2003/9/30,10:02:00,250.9,250.9,250.9,250.9,0
2003/9/30,10:03:00,250.9,250.9,250.8,250.8,0
2003/9/30,10:04:00,250.9,250.9,250.9,250.9,0
2003/9/30,10:05:00,251.0,251.0,250.9,251.0,0
2003/9/30,10:06:00,251.0,251.0,251.0,251.0,0
2003/9/30,10:07:00,251.1,251.1,251.0,251.1,0
2003/9/30,10:08:00,251.1,251.1,251.0,251.0,0
2003/9/30,10:09:00,251.0,251.0,251.0,251.0,0
2003/9/30,10:10:00,250.9,250.9,250.8,250.8,0
2003/9/30,10:11:00,250.8,250.9,250.8,250.9,0
2003/9/30,10:12:00,250.9,251.0,250.9,251.0,0
2003/9/30,10:13:00,251.0,251.1,251.0,251.1,0
2003/9/30,10:14:00,251.0,251.0,251.0,251.0,0
2003/9/30,10:15:00,251.0,251.0,251.0,251.0,0
2003/9/30,10:16:00,251.0,251.2,251.0,251.0,0
2003/9/30,10:17:00,251.0,251.0,250.9,251.0,0
2003/9/30,10:18:00,251.0,251.1,251.0,251.0,0
2003/9/30,10:19:00,251.1,251.2,251.1,251.2,0
2003/9/30,10:20:00,251.1,251.3,251.1,251.3,0
2003/9/30,10:21:00,251.3,251.4,251.3,251.4,0
2003/9/30,10:22:00,251.4,251.4,251.3,251.4,0
2003/9/30,10:23:00,251.5,251.6,251.5,251.6,0
2003/9/30,10:24:00,251.6,251.7,251.6,251.6,0
2003/9/30,10:25:00,251.6,251.7,251.6,251.7,0
2003/9/30,10:26:00,251.6,251.6,251.6,251.6,0
2003/9/30,10:27:00,251.6,251.7,251.6,251.7,0
2003/9/30,10:28:00,251.8,251.8,251.7,251.8,0
2003/9/30,10:29:00,251.8,251.8,251.8,251.8,0
2003/9/30,10:30:00,251.7,251.7,251.5,251.5,0
2003/9/30,10:31:00,251.6,251.6,251.6,251.6,0
2003/9/30,10:32:00,251.6,251.6,251.4,251.4,0
2003/9/30,10:33:00,251.5,251.5,251.5,251.5,0
2003/9/30,10:34:00,251.5,251.6,251.5,251.5,0
2003/9/30,10:35:00,251.4,251.4,251.3,251.3,0
2003/9/30,10:36:00,251.4,251.5,251.3,251.5,0
2003/9/30,10:37:00,251.6,251.6,251.5,251.6,0
2003/9/30,10:38:00,251.5,251.5,251.4,251.4,0
2003/9/30,10:39:00,251.4,251.4,251.3,251.4,0
2003/9/30,10:40:00,251.4,251.4,251.3,251.3,0
2003/9/30,10:41:00,251.3,251.4,251.3,251.4,0
2003/9/30,10:42:00,251.5,251.6,251.5,251.6,0
2003/9/30,10:43:00,251.6,251.6,251.6,251.6,0
2003/9/30,10:44:00,251.6,251.6,251.5,251.5,0
2003/9/30,10:45:00,251.5,251.5,251.5,251.5,0
2003/9/30,10:46:00,251.5,251.5,251.5,251.5,0
2003/9/30,10:47:00,251.6,251.6,251.6,251.6,0
2003/9/30,10:48:00,251.5,251.6,251.5,251.6,0
2003/9/30,10:49:00,251.6,251.6,251.6,251.6,0
2003/9/30,10:50:00,251.5,251.5,251.5,251.5,0
2003/9/30,10:51:00,251.6,251.6,251.6,251.6,0
2003/9/30,10:52:00,251.5,251.5,251.5,251.5,0
2003/9/30,10:53:00,251.6,251.6,251.5,251.5,0
2003/9/30,10:54:00,251.6,251.6,251.6,251.6,0
2003/9/30,10:55:00,251.7,251.7,251.7,251.7,0
2003/9/30,10:56:00,251.7,251.7,251.7,251.7,0
2003/9/30,10:57:00,251.7,251.8,251.6,251.7,0
2003/9/30,10:58:00,251.7,251.8,251.7,251.8,0
2003/9/30,10:59:00,251.8,251.8,251.8,251.8,0
2003/9/30,11:00:00,251.8,252.1,251.8,252.1,0
2003/9/30,11:01:00,252.1,252.1,251.9,251.9,0
2003/9/30,11:02:00,252.0,252.0,251.9,251.9,0
2003/9/30,11:03:00,251.9,252.0,251.8,251.8,0
2003/9/30,11:04:00,251.8,251.9,251.8,251.8,0
2003/9/30,11:05:00,251.9,251.9,251.8,251.8,0
2003/9/30,11:06:00,251.9,251.9,251.7,251.7,0
2003/9/30,11:07:00,251.7,251.8,251.7,251.7,0
2003/9/30,11:08:00,251.7,251.7,251.7,251.7,0
2003/9/30,11:09:00,251.7,251.7,251.7,251.7,0
2003/9/30,11:10:00,251.7,251.7,251.6,251.6,0
2003/9/30,11:11:00,251.6,251.6,251.5,251.6,0
2003/9/30,11:12:00,251.6,251.6,251.6,251.6,0
2003/9/30,11:13:00,251.5,251.6,251.5,251.6,0
2003/9/30,11:14:00,251.5,251.5,251.5,251.5,0
2003/9/30,11:15:00,251.5,251.5,251.5,251.5,0
2003/9/30,11:16:00,251.5,251.5,251.5,251.5,0
2003/9/30,11:17:00,251.5,251.5,251.4,251.4,0
2003/9/30,11:18:00,251.4,251.5,251.4,251.4,0
2003/9/30,11:19:00,251.4,251.4,251.3,251.4,0
2003/9/30,11:20:00,251.5,251.5,251.4,251.5,0
2003/9/30,11:21:00,251.4,251.5,251.4,251.4,0
2003/9/30,11:22:00,251.4,251.4,251.3,251.4,0
2003/9/30,11:23:00,251.3,251.3,251.2,251.2,0
2003/9/30,11:24:00,251.2,251.2,251.2,251.2,0
2003/9/30,11:25:00,251.3,251.3,251.2,251.2,0
2003/9/30,11:26:00,251.2,251.2,251.1,251.1,0
2003/9/30,11:27:00,251.1,251.2,251.1,251.2,0
2003/9/30,11:28:00,251.2,251.2,251.2,251.2,0
2003/9/30,11:29:00,251.3,251.3,251.3,251.3,0
2003/9/30,11:30:00,251.3,251.4,251.3,251.4,0
2003/9/30,11:31:00,251.3,251.3,251.3,251.3,0
2003/9/30,11:32:00,251.4,251.4,251.4,251.4,0
2003/9/30,11:33:00,251.4,251.4,251.4,251.4,0
2003/9/30,11:34:00,251.5,251.5,251.5,251.5,0
2003/9/30,11:35:00,251.5,251.5,251.5,251.5,0
2003/9/30,11:36:00,251.4,251.4,251.4,251.4,0
2003/9/30,11:37:00,251.4,251.4,251.4,251.4,0
2003/9/30,11:38:00,251.4,251.5,251.4,251.4,0
2003/9/30,11:39:00,251.4,251.4,251.4,251.4,0
2003/9/30,11:40:00,251.4,251.4,251.4,251.4,0
2003/9/30,11:41:00,251.5,251.5,251.5,251.5,0
2003/9/30,11:42:00,251.5,251.5,251.5,251.5,0
2003/9/30,11:43:00,251.5,251.6,251.5,251.6,0
2003/9/30,11:45:00,251.6,251.6,251.6,251.6,0
2003/9/30,11:46:00,251.6,251.6,251.6,251.6,0
2003/9/30,11:47:00,251.6,251.7,251.6,251.6,0
2003/9/30,11:48:00,251.7,251.8,251.6,251.6,0
2003/9/30,11:49:00,251.7,251.7,251.7,251.7,0
2003/9/30,11:50:00,251.6,251.7,251.6,251.7,0
2003/9/30,11:53:00,251.7,251.8,251.7,251.8,0
2003/9/30,11:54:00,251.7,251.7,251.7,251.7,0
2003/9/30,11:55:00,251.7,251.9,251.7,251.9,0
2003/9/30,11:56:00,251.9,251.9,251.9,251.9,0
2003/9/30,11:57:00,251.9,252.0,251.9,251.9,0
2003/9/30,11:58:00,251.9,251.9,251.8,251.9,0
2003/9/30,11:59:00,251.9,251.9,251.8,251.9,0
2003/9/30,12:00:00,251.8,251.9,251.8,251.9,0
2003/9/30,12:01:00,251.9,251.9,251.9,251.9,0
2003/9/30,12:02:00,251.9,251.9,251.9,251.9,0
2003/9/30,12:03:00,251.8,251.8,251.8,251.8,0
2003/9/30,12:04:00,251.9,251.9,251.9,251.9,0
2003/9/30,12:05:00,251.8,251.8,251.8,251.8,0
2003/9/30,12:06:00,251.9,251.9,251.9,251.9,0
2003/9/30,12:07:00,251.8,251.8,251.8,251.8,0
2003/9/30,12:08:00,251.8,251.8,251.7,251.7,0
2003/9/30,12:09:00,251.6,251.6,251.6,251.6,0
2003/9/30,12:10:00,251.6,251.7,251.6,251.7,0
2003/9/30,12:11:00,251.6,251.6,251.6,251.6,0
2003/9/30,12:13:00,251.6,251.6,251.6,251.6,0
2003/9/30,12:14:00,251.6,251.6,251.6,251.6,0
2003/9/30,12:15:00,251.5,251.5,251.5,251.5,0
2003/9/30,12:16:00,251.5,251.5,251.5,251.5,0
2003/9/30,12:17:00,251.6,251.6,251.6,251.6,0
2003/9/30,12:19:00,251.6,251.6,251.6,251.6,0
2003/9/30,12:20:00,251.7,251.7,251.6,251.6,0
2003/9/30,12:22:00,251.7,251.7,251.7,251.7,0
2003/9/30,12:23:00,251.7,251.8,251.7,251.8,0
2003/9/30,12:24:00,251.7,251.8,251.7,251.8,0
2003/9/30,12:25:00,251.8,251.8,251.8,251.8,0
2003/9/30,12:26:00,251.9,252.0,251.9,252.0,0
2003/9/30,12:27:00,252.0,252.0,252.0,252.0,0
2003/9/30,12:28:00,252.0,252.0,251.9,251.9,0
2003/9/30,12:29:00,251.9,252.0,251.9,251.9,0
2003/9/30,12:30:00,252.0,252.0,251.9,252.0,0
2003/9/30,12:31:00,251.9,251.9,251.9,251.9,0
2003/9/30,12:32:00,251.9,251.9,251.8,251.8,0
2003/9/30,12:33:00,251.9,251.9,251.8,251.8,0
2003/9/30,12:34:00,251.8,251.8,251.7,251.7,0
2003/9/30,12:35:00,251.7,251.8,251.7,251.7,0
2003/9/30,12:36:00,251.7,251.7,251.6,251.6,0
2003/9/30,12:37:00,251.8,251.8,251.7,251.8,0
2003/9/30,12:38:00,251.8,251.8,251.8,251.8,0
2003/9/30,12:39:00,251.8,251.9,251.8,251.9,0
2003/9/30,12:40:00,251.8,251.8,251.8,251.8,0
2003/9/30,12:41:00,251.8,251.9,251.8,251.9,0
2003/9/30,12:42:00,251.9,252.0,251.8,251.8,0
2003/9/30,12:43:00,251.8,251.8,251.7,251.8,0
2003/9/30,12:44:00,251.8,251.9,251.8,251.9,0
2003/9/30,12:45:00,251.9,252.0,251.9,252.0,0
2003/9/30,12:46:00,252.0,252.0,251.8,251.8,0
2003/9/30,12:47:00,251.8,251.8,251.8,251.8,0
2003/9/30,12:48:00,251.8,251.8,251.8,251.8,0
2003/9/30,12:49:00,251.8,251.8,251.8,251.8,0
2003/9/30,12:50:00,251.8,251.9,251.8,251.9,0
2003/9/30,12:51:00,251.9,251.9,251.8,251.8,0
2003/9/30,12:52:00,251.8,251.9,251.8,251.9,0
2003/9/30,12:53:00,251.9,251.9,251.7,251.7,0
2003/9/30,12:54:00,251.7,251.7,251.5,251.5,0
2003/9/30,12:55:00,251.5,251.5,251.4,251.5,0
2003/9/30,12:56:00,251.5,251.5,251.4,251.4,0
2003/9/30,12:57:00,251.4,251.5,251.3,251.3,0
2003/9/30,12:58:00,251.3,251.4,251.3,251.3,0
2003/9/30,12:59:00,251.3,251.4,251.3,251.4,0
2003/9/30,13:00:00,251.4,251.4,251.3,251.4,0
2003/9/30,13:01:00,251.3,251.3,251.1,251.2,0
2003/9/30,13:02:00,251.2,251.2,251.1,251.2,0
2003/9/30,13:03:00,251.1,251.2,251.1,251.1,0
2003/9/30,13:04:00,251.1,251.2,251.0,251.2,0
2003/9/30,13:05:00,251.2,251.4,251.2,251.4,0
2003/9/30,13:06:00,251.4,251.4,251.2,251.2,0
2003/9/30,13:07:00,251.2,251.2,251.2,251.2,0
2003/9/30,13:08:00,251.3,251.3,251.2,251.2,0
2003/9/30,13:09:00,251.2,251.2,251.1,251.1,0
2003/9/30,13:10:00,251.1,251.2,251.1,251.2,0
2003/9/30,13:11:00,251.2,251.2,251.2,251.2,0
2003/9/30,13:12:00,251.1,251.3,251.1,251.2,0
2003/9/30,13:13:00,251.1,251.1,251.0,251.0,0
2003/9/30,13:14:00,251.0,251.0,250.8,250.8,0
2003/9/30,13:15:00,250.8,250.8,250.7,250.7,0
2003/9/30,13:16:00,250.7,250.9,250.7,250.8,0
2003/9/30,13:17:00,250.8,250.8,250.6,250.7,0
2003/9/30,13:18:00,250.6,250.7,250.6,250.6,0
2003/9/30,13:19:00,250.6,250.8,250.6,250.8,0
2003/9/30,13:20:00,250.8,250.9,250.7,250.7,0
2003/9/30,13:21:00,250.8,251.1,250.7,251.0,0
2003/9/30,13:22:00,251.1,251.1,251.0,251.0,0
2003/9/30,13:23:00,250.9,251.0,250.8,250.8,0
2003/9/30,13:24:00,250.9,251.0,250.8,250.9,0
2003/9/30,13:25:00,250.9,250.9,250.8,250.8,0
2003/9/30,13:26:00,250.8,250.8,250.7,250.8,0
2003/9/30,13:27:00,250.8,250.8,250.8,250.8,0
2003/9/30,13:28:00,250.8,250.8,250.6,250.6,0
2003/9/30,13:29:00,250.6,250.7,250.6,250.7,0
2003/9/30,13:30:00,250.7,250.8,250.7,250.8,0
2003/9/30,13:31:00,250.8,250.8,250.4,250.5,0
2003/9/30,13:32:00,250.6,250.6,250.2,250.2,0
2003/9/30,13:33:00,250.3,250.3,250.1,250.2,0
2003/9/30,13:34:00,250.4,250.4,250.4,250.4,0
2003/9/30,13:35:00,250.4,250.4,250.1,250.2,0
2003/9/30,13:36:00,250.1,250.1,249.8,249.8,0
2003/9/30,13:37:00,249.9,250.0,249.8,249.9,0
2003/9/30,13:38:00,249.9,249.9,249.6,249.7,0
2003/9/30,13:39:00,249.7,249.8,249.6,249.6,0
2003/9/30,13:40:00,249.5,249.6,249.4,249.6,0
2003/9/30,13:41:00,249.6,249.6,249.5,249.6,0
2003/9/30,13:42:00,249.5,249.6,249.5,249.6,0
2003/9/30,13:43:00,249.5,249.5,249.3,249.4,0
2003/9/30,13:44:00,249.4,249.5,249.2,249.5,0
2003/9/30,13:45:00,249.4,249.5,249.3,249.4,0
2003/9/30,13:46:00,249.5,249.5,249.5,249.5,0
2003/10/1,08:46:00,247.6,248.0,247.2,247.7,0
2003/10/1,08:47:00,247.9,248.3,247.8,248.2,0
2003/10/1,08:48:00,248.2,248.3,248.0,248.3,0
2003/10/1,08:49:00,248.3,248.5,248.2,248.5,0
2003/10/1,08:50:00,248.6,248.7,248.4,248.7,0
2003/10/1,08:51:00,248.7,248.7,248.4,248.5,0
2003/10/1,08:52:00,248.5,248.5,248.3,248.5,0
2003/10/1,08:53:00,248.5,248.7,248.4,248.6,0
2003/10/1,08:54:00,248.7,248.8,248.7,248.7,0
2003/10/1,08:55:00,248.6,248.7,248.6,248.6,0
2003/10/1,08:56:00,248.6,248.8,248.6,248.7,0
2003/10/1,08:57:00,248.6,248.7,248.5,248.6,0
2003/10/1,08:58:00,248.7,248.8,248.6,248.8,0
2003/10/1,08:59:00,248.7,248.9,248.7,248.7,0
2003/10/1,09:00:00,248.8,248.8,248.7,248.7,0
2003/10/1,09:01:00,248.7,248.9,248.6,248.9,0
2003/10/1,09:02:00,248.9,249.0,248.8,248.9,0
2003/10/1,09:03:00,248.8,248.9,248.6,248.7,0
2003/10/1,09:04:00,248.7,249.0,248.7,248.9,0
2003/10/1,09:05:00,248.9,248.9,248.7,248.7,0
2003/10/1,09:06:00,248.8,249.0,248.7,249.0,0
2003/10/1,09:07:00,249.0,249.2,249.0,249.2,0
2003/10/1,09:08:00,249.2,249.2,249.0,249.1,0
2003/10/1,09:09:00,249.1,249.1,248.9,248.9,0
2003/10/1,09:10:00,248.9,249.0,248.9,249.0,0
2003/10/1,09:11:00,248.9,249.1,248.9,248.9,0
2003/10/1,09:12:00,249.0,249.0,248.9,248.9,0
2003/10/1,09:13:00,248.8,248.9,248.7,248.8,0
2003/10/1,09:14:00,248.9,249.0,248.9,248.9,0
2003/10/1,09:15:00,248.8,248.8,248.6,248.7,0
2003/10/1,09:16:00,248.8,248.9,248.8,248.8,0
2003/10/1,09:17:00,248.7,248.8,248.7,248.8,0
2003/10/1,09:18:00,248.8,248.8,248.7,248.7,0
2003/10/1,09:19:00,248.7,248.9,248.7,248.8,0
2003/10/1,09:20:00,248.7,248.8,248.6,248.8,0
2003/10/1,09:21:00,248.9,248.9,248.7,248.7,0
2003/10/1,09:22:00,248.7,248.8,248.5,248.5,0
2003/10/1,09:23:00,248.6,248.6,248.5,248.5,0
2003/10/1,09:24:00,248.5,248.5,248.3,248.4,0
2003/10/1,09:25:00,248.4,248.5,248.3,248.5,0
2003/10/1,09:26:00,248.5,248.6,248.5,248.5,0
2003/10/1,09:27:00,248.4,248.6,248.4,248.6,0
2003/10/1,09:28:00,248.7,248.9,248.7,248.9,0
2003/10/1,09:29:00,248.8,248.9,248.8,248.9,0
2003/10/1,09:30:00,248.9,249.1,248.9,249.0,0
2003/10/1,09:31:00,249.1,249.1,248.9,249.0,0
2003/10/1,09:32:00,249.1,249.1,249.0,249.1,0
2003/10/1,09:33:00,249.1,249.2,249.0,249.0,0
2003/10/1,09:34:00,249.1,249.2,249.1,249.2,0
2003/10/1,09:35:00,249.3,249.4,249.2,249.3,0
2003/10/1,09:36:00,249.2,249.2,249.0,249.2,0
2003/10/1,09:37:00,249.1,249.1,249.1,249.1,0
2003/10/1,09:38:00,249.1,249.1,249.0,249.0,0
2003/10/1,09:39:00,248.9,249.0,248.9,249.0,0
2003/10/1,09:40:00,249.0,249.1,249.0,249.0,0
2003/10/1,09:41:00,249.1,249.1,249.0,249.0,0
2003/10/1,09:42:00,249.0,249.0,249.0,249.0,0
2003/10/1,09:43:00,249.0,249.1,249.0,249.1,0
2003/10/1,09:44:00,249.0,249.0,248.9,248.9,0
2003/10/1,09:45:00,248.9,249.0,248.9,248.9,0
2003/10/1,09:46:00,248.9,248.9,248.8,248.8,0
2003/10/1,09:47:00,248.9,248.9,248.9,248.9,0
2003/10/1,09:48:00,248.9,248.9,248.8,248.8,0
2003/10/1,09:49:00,248.8,248.8,248.8,248.8,0
2003/10/1,09:50:00,248.9,248.9,248.8,248.8,0
2003/10/1,09:51:00,248.7,248.7,248.6,248.7,0
2003/10/1,09:52:00,248.8,248.9,248.7,248.8,0
2003/10/1,09:53:00,248.7,248.8,248.7,248.8,0
2003/10/1,09:54:00,248.8,248.8,248.8,248.8,0
2003/10/1,09:55:00,248.7,248.8,248.7,248.8,0
2003/10/1,09:56:00,248.9,248.9,248.7,248.7,0
2003/10/1,09:57:00,248.7,248.8,248.7,248.8,0
2003/10/1,09:58:00,248.9,249.0,248.9,249.0,0
2003/10/1,09:59:00,248.9,248.9,248.8,248.8,0
2003/10/1,10:00:00,248.9,249.0,248.9,249.0,0
2003/10/1,10:01:00,249.0,249.1,248.9,249.0,0
2003/10/1,10:02:00,249.1,249.1,249.0,249.0,0
2003/10/1,10:03:00,249.1,249.1,249.0,249.1,0
2003/10/1,10:04:00,249.1,249.1,249.1,249.1,0
2003/10/1,10:05:00,249.2,249.2,249.2,249.2,0
2003/10/1,10:06:00,249.1,249.1,249.1,249.1,0
2003/10/1,10:07:00,249.1,249.1,249.1,249.1,0
2003/10/1,10:08:00,249.2,249.2,249.2,249.2,0
2003/10/1,10:09:00,249.3,249.3,249.1,249.2,0
2003/10/1,10:10:00,249.3,249.3,249.1,249.1,0
2003/10/1,10:11:00,249.2,249.2,249.1,249.2,0
2003/10/1,10:12:00,249.2,249.2,249.2,249.2,0
2003/10/1,10:13:00,249.2,249.4,249.2,249.3,0
2003/10/1,10:14:00,249.2,249.3,249.2,249.2,0
2003/10/1,10:15:00,249.2,249.2,249.2,249.2,0
2003/10/1,10:16:00,249.1,249.2,249.1,249.2,0
2003/10/1,10:17:00,249.2,249.2,249.1,249.1,0
2003/10/1,10:18:00,249.2,249.2,249.2,249.2,0
2003/10/1,10:19:00,249.3,249.3,249.2,249.3,0
2003/10/1,10:20:00,249.3,249.3,249.2,249.2,0
2003/10/1,10:21:00,249.3,249.3,249.3,249.3,0
2003/10/1,10:22:00,249.4,249.4,249.3,249.3,0
2003/10/1,10:23:00,249.3,249.3,249.3,249.3,0
2003/10/1,10:24:00,249.3,249.3,249.2,249.2,0
2003/10/1,10:25:00,249.2,249.3,249.2,249.2,0
2003/10/1,10:26:00,249.2,249.3,249.1,249.1,0
2003/10/1,10:27:00,249.0,249.1,249.0,249.1,0
2003/10/1,10:28:00,249.1,249.1,248.9,249.0,0
2003/10/1,10:29:00,249.0,249.0,248.9,248.9,0
2003/10/1,10:30:00,248.9,248.9,248.8,248.8,0
2003/10/1,10:31:00,248.9,249.0,248.9,248.9,0
2003/10/1,10:32:00,248.9,248.9,248.8,248.8,0
2003/10/1,10:33:00,248.9,248.9,248.8,248.8,0
2003/10/1,10:34:00,248.9,249.0,248.8,249.0,0
2003/10/1,10:35:00,249.0,249.0,248.9,248.9,0
2003/10/1,10:36:00,248.9,248.9,248.8,248.8,0
2003/10/1,10:37:00,248.7,248.8,248.7,248.7,0
2003/10/1,10:38:00,248.7,248.7,248.7,248.7,0
2003/10/1,10:39:00,248.8,248.8,248.8,248.8,0
2003/10/1,10:40:00,248.8,248.8,248.7,248.7,0
2003/10/1,10:41:00,248.8,248.8,248.8,248.8,0
2003/10/1,10:42:00,248.8,248.8,248.7,248.7,0
2003/10/1,10:43:00,248.7,248.7,248.7,248.7,0
2003/10/1,10:44:00,248.8,248.8,248.7,248.7,0
2003/10/1,10:45:00,248.8,248.8,248.8,248.8,0
2003/10/1,10:46:00,248.8,248.9,248.8,248.8,0
2003/10/1,10:47:00,248.8,248.9,248.8,248.9,0
2003/10/1,10:48:00,248.9,248.9,248.9,248.9,0
2003/10/1,10:49:00,248.9,248.9,248.8,248.8,0
2003/10/1,10:50:00,248.8,248.8,248.8,248.8,0
2003/10/1,10:51:00,248.8,248.8,248.8,248.8,0
2003/10/1,10:52:00,248.8,248.8,248.8,248.8,0
2003/10/1,10:53:00,248.7,248.7,248.7,248.7,0
2003/10/1,10:54:00,248.8,248.8,248.8,248.8,0
2003/10/1,10:56:00,248.8,248.8,248.8,248.8,0
2003/10/1,10:57:00,248.7,248.7,248.6,248.6,0
2003/10/1,10:58:00,248.6,248.7,248.6,248.6,0
2003/10/1,10:59:00,248.6,248.6,248.6,248.6,0
2003/10/1,11:00:00,248.6,248.6,248.6,248.6,0
2003/10/1,11:01:00,248.6,248.7,248.6,248.6,0
2003/10/1,11:02:00,248.7,248.7,248.7,248.7,0
2003/10/1,11:03:00,248.8,248.8,248.8,248.8,0
2003/10/1,11:04:00,248.8,248.8,248.7,248.7,0
2003/10/1,11:05:00,248.6,248.6,248.6,248.6,0
2003/10/1,11:06:00,248.6,248.6,248.6,248.6,0
2003/10/1,11:07:00,248.7,248.7,248.7,248.7,0
2003/10/1,11:08:00,248.7,248.8,248.7,248.8,0
2003/10/1,11:09:00,248.8,248.8,248.8,248.8,0
2003/10/1,11:10:00,248.8,248.9,248.8,248.9,0
2003/10/1,11:11:00,248.9,248.9,248.8,248.9,0
2003/10/1,11:12:00,248.8,248.8,248.8,248.8,0
2003/10/1,11:13:00,248.8,248.8,248.8,248.8,0
2003/10/1,11:14:00,248.9,248.9,248.9,248.9,0
2003/10/1,11:15:00,248.9,248.9,248.9,248.9,0
2003/10/1,11:18:00,248.8,248.8,248.8,248.8,0
2003/10/1,11:19:00,248.8,248.8,248.8,248.8,0
2003/10/1,11:20:00,248.8,248.8,248.8,248.8,0
2003/10/1,11:21:00,248.7,248.7,248.7,248.7,0
2003/10/1,11:22:00,248.8,248.8,248.8,248.8,0
2003/10/1,11:23:00,248.7,248.8,248.7,248.8,0
2003/10/1,11:25:00,248.7,248.7,248.6,248.7,0
2003/10/1,11:26:00,248.6,248.7,248.6,248.7,0
2003/10/1,11:27:00,248.7,248.7,248.7,248.7,0
2003/10/1,11:28:00,248.7,248.7,248.7,248.7,0
2003/10/1,11:29:00,248.7,248.7,248.7,248.7,0
2003/10/1,11:31:00,248.6,248.7,248.6,248.7,0
2003/10/1,11:32:00,248.7,248.7,248.6,248.6,0
2003/10/1,11:33:00,248.7,248.7,248.7,248.7,0
2003/10/1,11:34:00,248.8,248.9,248.8,248.9,0
2003/10/1,11:35:00,248.8,248.8,248.8,248.8,0
2003/10/1,11:36:00,248.8,248.8,248.8,248.8,0
2003/10/1,11:37:00,248.8,248.8,248.7,248.7,0
2003/10/1,11:38:00,248.7,248.7,248.7,248.7,0
2003/10/1,11:39:00,248.8,248.8,248.7,248.7,0
2003/10/1,11:40:00,248.6,248.6,248.5,248.6,0
2003/10/1,11:41:00,248.5,248.5,248.4,248.4,0
2003/10/1,11:42:00,248.4,248.4,248.3,248.3,0
2003/10/1,11:43:00,248.3,248.4,248.3,248.4,0
2003/10/1,11:44:00,248.4,248.4,248.3,248.4,0
2003/10/1,11:45:00,248.4,248.4,248.3,248.3,0
2003/10/1,11:46:00,248.4,248.4,248.4,248.4,0
2003/10/1,11:47:00,248.3,248.3,248.2,248.3,0
2003/10/1,11:48:00,248.2,248.3,248.0,248.0,0
2003/10/1,11:49:00,248.0,248.0,248.0,248.0,0
2003/10/1,11:50:00,247.9,248.0,247.9,247.9,0
2003/10/1,11:51:00,248.0,248.2,248.0,248.2,0
2003/10/1,11:52:00,248.2,248.3,248.1,248.2,0
2003/10/1,11:53:00,248.2,248.3,248.2,248.3,0
2003/10/1,11:54:00,248.3,248.3,248.0,248.0,0
2003/10/1,11:55:00,248.0,248.1,248.0,248.0,0
2003/10/1,11:56:00,247.9,248.0,247.8,247.9,0
2003/10/1,11:57:00,248.0,248.0,247.9,248.0,0
2003/10/1,11:58:00,248.0,248.0,247.9,247.9,0
2003/10/1,11:59:00,247.9,247.9,247.7,247.7,0
2003/10/1,12:00:00,247.8,247.8,247.7,247.7,0
2003/10/1,12:01:00,247.8,247.8,247.7,247.8,0
2003/10/1,12:02:00,247.8,247.9,247.8,247.8,0
2003/10/1,12:03:00,247.9,248.0,247.9,248.0,0
2003/10/1,12:04:00,248.1,248.1,248.0,248.0,0
2003/10/1,12:05:00,248.1,248.1,248.1,248.1,0
2003/10/1,12:06:00,248.1,248.3,248.1,248.3,0
2003/10/1,12:07:00,248.3,248.3,248.2,248.3,0
2003/10/1,12:08:00,248.3,248.4,248.2,248.2,0
2003/10/1,12:09:00,248.2,248.3,248.2,248.3,0
2003/10/1,12:10:00,248.3,248.4,248.3,248.4,0
2003/10/1,12:11:00,248.4,248.4,248.3,248.3,0
2003/10/1,12:12:00,248.4,248.4,248.3,248.3,0
2003/10/1,12:13:00,248.3,248.4,248.3,248.4,0
2003/10/1,12:14:00,248.2,248.3,248.1,248.2,0
2003/10/1,12:15:00,248.2,248.2,248.2,248.2,0
2003/10/1,12:16:00,248.2,248.2,248.1,248.2,0
2003/10/1,12:17:00,248.1,248.3,248.1,248.3,0
2003/10/1,12:18:00,248.2,248.2,248.2,248.2,0
2003/10/1,12:19:00,248.3,248.3,248.3,248.3,0
2003/10/1,12:20:00,248.3,248.3,248.0,248.0,0
2003/10/1,12:21:00,248.0,248.0,247.9,248.0,0
2003/10/1,12:22:00,248.0,248.0,248.0,248.0,0
2003/10/1,12:23:00,248.1,248.1,247.9,248.0,0
2003/10/1,12:24:00,248.0,248.0,247.9,248.0,0
2003/10/1,12:25:00,247.9,248.0,247.9,248.0,0
2003/10/1,12:26:00,248.1,248.1,248.0,248.0,0
2003/10/1,12:27:00,247.9,247.9,247.7,247.8,0
2003/10/1,12:28:00,247.8,247.8,247.7,247.8,0
2003/10/1,12:29:00,247.8,247.8,247.6,247.6,0
2003/10/1,12:30:00,247.7,247.7,247.6,247.7,0
2003/10/1,12:31:00,247.6,247.6,247.5,247.6,0
2003/10/1,12:32:00,247.6,247.7,247.5,247.6,0
2003/10/1,12:33:00,247.6,247.6,247.4,247.5,0
2003/10/1,12:34:00,247.5,247.6,247.4,247.5,0
2003/10/1,12:35:00,247.5,247.7,247.5,247.6,0
2003/10/1,12:36:00,247.5,247.7,247.5,247.7,0
2003/10/1,12:37:00,247.7,247.8,247.7,247.7,0
2003/10/1,12:38:00,247.7,247.8,247.7,247.7,0
2003/10/1,12:39:00,247.7,247.8,247.7,247.8,0
2003/10/1,12:40:00,247.7,247.8,247.6,247.7,0
2003/10/1,12:41:00,247.7,247.7,247.5,247.6,0
2003/10/1,12:42:00,247.5,247.6,247.5,247.5,0
2003/10/1,12:43:00,247.5,247.6,247.5,247.6,0
2003/10/1,12:44:00,247.5,247.6,247.5,247.6,0
2003/10/1,12:45:00,247.6,247.6,247.5,247.5,0
2003/10/1,12:46:00,247.5,247.5,247.3,247.4,0
2003/10/1,12:47:00,247.3,247.3,247.1,247.2,0
2003/10/1,12:48:00,247.2,247.2,246.9,247.0,0
2003/10/1,12:49:00,247.0,247.0,246.9,247.0,0
2003/10/1,12:50:00,246.9,247.1,246.9,247.1,0
2003/10/1,12:51:00,247.1,247.2,247.1,247.2,0
2003/10/1,12:52:00,247.2,247.3,247.1,247.3,0
2003/10/1,12:53:00,247.3,247.5,247.3,247.5,0
2003/10/1,12:54:00,247.4,247.5,247.4,247.4,0
2003/10/1,12:55:00,247.4,247.5,247.4,247.5,0
2003/10/1,12:56:00,247.6,247.7,247.6,247.7,0
2003/10/1,12:57:00,247.8,247.8,247.7,247.8,0
2003/10/1,12:58:00,247.7,247.8,247.7,247.8,0
2003/10/1,12:59:00,247.7,247.8,247.7,247.7,0
2003/10/1,13:00:00,247.7,247.7,247.6,247.7,0
2003/10/1,13:01:00,247.6,247.7,247.6,247.7,0
2003/10/1,13:02:00,247.7,247.9,247.7,247.9,0
2003/10/1,13:03:00,247.9,247.9,247.8,247.8,0
2003/10/1,13:04:00,247.8,247.9,247.8,247.9,0
2003/10/1,13:05:00,247.9,247.9,247.7,247.8,0
2003/10/1,13:06:00,247.8,247.8,247.7,247.8,0
2003/10/1,13:07:00,247.7,247.9,247.7,247.9,0
2003/10/1,13:08:00,247.9,247.9,247.9,247.9,0
2003/10/1,13:09:00,247.9,248.0,247.9,247.9,0
2003/10/1,13:10:00,248.0,248.1,247.9,248.0,0
2003/10/1,13:11:00,248.1,248.1,248.0,248.0,0
2003/10/1,13:12:00,248.1,248.1,248.0,248.1,0
2003/10/1,13:13:00,248.0,248.0,248.0,248.0,0
2003/10/1,13:14:00,248.0,248.0,248.0,248.0,0
2003/10/1,13:15:00,247.9,248.0,247.9,248.0,0
2003/10/1,13:16:00,248.0,248.0,247.8,247.8,0
2003/10/1,13:17:00,247.9,247.9,247.8,247.9,0
2003/10/1,13:18:00,247.8,247.8,247.8,247.8,0
2003/10/1,13:19:00,247.9,247.9,247.7,247.8,0
2003/10/1,13:20:00,247.8,247.9,247.8,247.9,0
2003/10/1,13:21:00,247.9,247.9,247.8,247.8,0
2003/10/1,13:22:00,247.8,247.8,247.8,247.8,0
2003/10/1,13:23:00,247.8,247.8,247.7,247.7,0
2003/10/1,13:24:00,247.7,247.7,247.7,247.7,0
2003/10/1,13:25:00,247.7,247.8,247.7,247.7,0
2003/10/1,13:26:00,247.8,247.8,247.6,247.6,0
2003/10/1,13:27:00,247.7,247.7,247.6,247.6,0
2003/10/1,13:28:00,247.6,247.6,247.5,247.6,0
2003/10/1,13:29:00,247.6,247.7,247.5,247.6,0
2003/10/1,13:30:00,247.6,247.6,247.6,247.6,0
2003/10/1,13:31:00,247.7,247.9,247.6,247.8,0
2003/10/1,13:32:00,247.9,248.1,247.9,248.1,0
2003/10/1,13:33:00,248.0,248.1,247.9,247.9,0
2003/10/1,13:34:00,247.9,248.0,247.9,248.0,0
2003/10/1,13:35:00,247.9,247.9,247.9,247.9,0
2003/10/1,13:36:00,247.9,247.9,247.8,247.8,0
2003/10/1,13:37:00,247.8,247.9,247.8,247.9,0
2003/10/1,13:38:00,248.0,248.0,248.0,248.0,0
2003/10/1,13:39:00,248.0,248.2,248.0,248.2,0
2003/10/1,13:40:00,248.2,248.2,248.2,248.2,0
2003/10/1,13:41:00,248.1,248.2,248.1,248.1,0
2003/10/1,13:42:00,248.1,248.2,248.1,248.1,0
2003/10/1,13:43:00,248.1,248.1,248.1,248.1,0
2003/10/1,13:44:00,248.1,248.2,248.1,248.2,0
2003/10/1,13:45:00,248.3,248.3,248.0,248.3,0
2003/10/2,08:46:00,250.7,251.5,250.7,251.0,0
2003/10/2,08:47:00,251.1,251.3,251.0,251.1,0
2003/10/2,08:48:00,251.2,251.3,251.1,251.3,0
2003/10/2,08:49:00,251.3,251.3,251.0,251.0,0
2003/10/2,08:50:00,251.1,251.2,251.0,251.2,0
2003/10/2,08:51:00,251.1,251.2,251.0,251.1,0
2003/10/2,08:52:00,251.0,251.1,250.9,251.0,0
2003/10/2,08:53:00,251.1,251.2,251.0,251.2,0
2003/10/2,08:54:00,251.1,251.2,251.1,251.1,0
2003/10/2,08:55:00,251.1,251.2,250.9,250.9,0
2003/10/2,08:56:00,250.9,251.0,250.8,250.8,0
2003/10/2,08:57:00,250.8,251.0,250.8,250.9,0
2003/10/2,08:58:00,251.0,251.0,250.9,250.9,0
2003/10/2,08:59:00,250.9,251.1,250.9,251.1,0
2003/10/2,09:00:00,251.0,251.1,251.0,251.0,0
2003/10/2,09:01:00,251.1,251.2,251.0,251.2,0
2003/10/2,09:02:00,251.1,251.1,251.0,251.1,0
2003/10/2,09:03:00,251.1,251.2,250.8,250.8,0
2003/10/2,09:04:00,250.7,251.0,250.6,251.0,0
2003/10/2,09:05:00,250.9,251.0,250.9,251.0,0
2003/10/2,09:06:00,251.0,251.0,250.9,251.0,0
2003/10/2,09:07:00,251.0,251.0,250.8,250.9,0
2003/10/2,09:08:00,250.8,250.9,250.8,250.9,0
2003/10/2,09:09:00,250.9,251.2,250.9,251.2,0
2003/10/2,09:10:00,251.3,251.4,251.2,251.3,0
2003/10/2,09:11:00,251.3,251.5,251.3,251.4,0
2003/10/2,09:12:00,251.5,251.7,251.3,251.6,0
2003/10/2,09:13:00,251.7,252.1,251.7,252.1,0
2003/10/2,09:14:00,252.1,252.3,252.0,252.3,0
2003/10/2,09:15:00,252.2,252.5,252.2,252.5,0
2003/10/2,09:16:00,252.6,252.7,252.4,252.4,0
2003/10/2,09:17:00,252.5,252.6,252.4,252.5,0
2003/10/2,09:18:00,252.5,252.5,252.3,252.3,0
2003/10/2,09:19:00,252.3,252.5,252.3,252.4,0
2003/10/2,09:20:00,252.5,252.5,252.3,252.3,0
2003/10/2,09:21:00,252.3,252.5,252.3,252.4,0
2003/10/2,09:22:00,252.3,252.3,252.2,252.2,0
2003/10/2,09:23:00,252.2,252.3,252.2,252.2,0
2003/10/2,09:24:00,252.2,252.2,252.1,252.1,0
2003/10/2,09:25:00,252.2,252.3,252.1,252.2,0
2003/10/2,09:26:00,252.2,252.3,252.2,252.2,0
2003/10/2,09:27:00,252.2,252.3,252.2,252.2,0
2003/10/2,09:28:00,252.2,252.2,252.1,252.1,0
2003/10/2,09:29:00,252.1,252.1,252.0,252.0,0
2003/10/2,09:30:00,252.1,252.1,252.1,252.1,0
2003/10/2,09:31:00,252.2,252.2,252.1,252.2,0
2003/10/2,09:32:00,252.2,252.3,252.2,252.3,0
2003/10/2,09:33:00,252.3,252.4,252.3,252.4,0
2003/10/2,09:34:00,252.3,252.3,252.1,252.2,0
2003/10/2,09:35:00,252.1,252.1,252.0,252.0,0
2003/10/2,09:36:00,252.0,252.0,251.9,251.9,0
2003/10/2,09:37:00,251.9,251.9,251.6,251.7,0
2003/10/2,09:38:00,251.6,251.8,251.6,251.6,0
2003/10/2,09:39:00,251.7,251.7,251.4,251.4,0
2003/10/2,09:40:00,251.3,251.5,251.3,251.5,0
2003/10/2,09:41:00,251.5,251.7,251.5,251.5,0
2003/10/2,09:42:00,251.7,251.7,251.6,251.6,0
2003/10/2,09:43:00,251.7,251.7,251.5,251.7,0
2003/10/2,09:44:00,251.7,251.8,251.7,251.8,0
2003/10/2,09:45:00,251.8,251.9,251.8,251.9,0
2003/10/2,09:46:00,251.9,251.9,251.7,251.8,0
2003/10/2,09:47:00,251.6,251.6,251.5,251.6,0
2003/10/2,09:48:00,251.6,251.6,251.6,251.6,0
2003/10/2,09:49:00,251.6,251.7,251.6,251.7,0
2003/10/2,09:50:00,251.7,251.8,251.7,251.8,0
2003/10/2,09:51:00,251.8,251.9,251.7,251.9,0
2003/10/2,09:52:00,252.0,252.0,251.8,251.8,0
2003/10/2,09:53:00,251.8,251.8,251.7,251.7,0
2003/10/2,09:54:00,251.7,251.7,251.5,251.5,0
2003/10/2,09:55:00,251.5,251.6,251.5,251.5,0
2003/10/2,09:56:00,251.5,251.5,251.4,251.4,0
2003/10/2,09:57:00,251.5,251.5,251.5,251.5,0
2003/10/2,09:58:00,251.4,251.4,251.3,251.4,0
2003/10/2,09:59:00,251.3,251.3,251.3,251.3,0
2003/10/2,10:00:00,251.3,251.5,251.3,251.5,0
2003/10/2,10:01:00,251.5,251.7,251.5,251.7,0
2003/10/2,10:02:00,251.6,251.7,251.6,251.7,0
2003/10/2,10:03:00,251.7,251.8,251.7,251.7,0
2003/10/2,10:04:00,251.7,251.7,251.6,251.6,0
2003/10/2,10:05:00,251.6,251.6,251.6,251.6,0
2003/10/2,10:06:00,251.6,251.6,251.5,251.5,0
2003/10/2,10:07:00,251.5,251.6,251.5,251.6,0
2003/10/2,10:08:00,251.5,251.5,251.5,251.5,0
2003/10/2,10:09:00,251.6,251.6,251.6,251.6,0
2003/10/2,10:10:00,251.6,251.6,251.5,251.6,0
2003/10/2,10:11:00,251.6,251.6,251.5,251.5,0
2003/10/2,10:12:00,251.5,251.6,251.5,251.6,0
2003/10/2,10:13:00,251.7,251.7,251.7,251.7,0
2003/10/2,10:14:00,251.8,251.8,251.7,251.7,0
2003/10/2,10:15:00,251.8,251.8,251.8,251.8,0
2003/10/2,10:16:00,251.7,251.8,251.7,251.8,0
2003/10/2,10:17:00,251.8,251.8,251.8,251.8,0
2003/10/2,10:18:00,251.9,252.2,251.9,252.1,0
2003/10/2,10:19:00,252.0,252.1,252.0,252.0,0
2003/10/2,10:20:00,252.1,252.1,252.0,252.0,0
2003/10/2,10:21:00,252.1,252.1,252.0,252.1,0
2003/10/2,10:22:00,252.0,252.1,252.0,252.1,0
2003/10/2,10:23:00,252.1,252.2,252.1,252.2,0
2003/10/2,10:24:00,252.2,252.2,252.1,252.2,0
2003/10/2,10:25:00,252.2,252.2,252.1,252.1,0
2003/10/2,10:26:00,252.2,252.2,252.1,252.2,0
2003/10/2,10:27:00,252.1,252.2,252.1,252.1,0
2003/10/2,10:28:00,252.0,252.1,252.0,252.0,0
2003/10/2,10:29:00,252.0,252.0,252.0,252.0,0
2003/10/2,10:30:00,252.1,252.1,252.1,252.1,0
2003/10/2,10:31:00,252.1,252.1,252.1,252.1,0
2003/10/2,10:32:00,252.1,252.1,252.0,252.0,0
2003/10/2,10:33:00,252.0,252.1,252.0,252.1,0
2003/10/2,10:34:00,252.1,252.1,252.0,252.1,0
2003/10/2,10:35:00,252.1,252.1,252.1,252.1,0
2003/10/2,10:36:00,252.0,252.1,252.0,252.1,0
2003/10/2,10:38:00,252.0,252.0,252.0,252.0,0
2003/10/2,10:39:00,252.0,252.1,252.0,252.1,0
2003/10/2,10:40:00,252.1,252.1,252.0,252.0,0
2003/10/2,10:41:00,252.1,252.1,252.1,252.1,0
2003/10/2,10:42:00,252.0,252.0,252.0,252.0,0
2003/10/2,10:43:00,252.1,252.2,252.1,252.2,0
2003/10/2,10:44:00,252.1,252.1,252.1,252.1,0
2003/10/2,10:45:00,252.1,252.1,252.1,252.1,0
2003/10/2,10:46:00,252.1,252.1,252.0,252.0,0
2003/10/2,10:47:00,252.0,252.1,252.0,252.1,0
2003/10/2,10:48:00,252.1,252.2,252.1,252.2,0
2003/10/2,10:49:00,252.2,252.2,252.2,252.2,0
2003/10/2,10:50:00,252.2,252.2,252.1,252.1,0
2003/10/2,10:51:00,252.1,252.2,252.1,252.2,0
2003/10/2,10:52:00,252.2,252.2,252.2,252.2,0
2003/10/2,10:53:00,252.2,252.2,252.2,252.2,0
2003/10/2,10:54:00,252.1,252.2,252.1,252.2,0
2003/10/2,10:55:00,252.1,252.3,252.1,252.3,0
2003/10/2,10:56:00,252.4,252.5,252.4,252.4,0
2003/10/2,10:57:00,252.5,252.5,252.4,252.5,0
2003/10/2,10:58:00,252.4,252.4,252.3,252.4,0
2003/10/2,10:59:00,252.3,252.4,252.3,252.3,0
2003/10/2,11:00:00,252.3,252.3,252.3,252.3,0
2003/10/2,11:01:00,252.3,252.5,252.3,252.5,0
2003/10/2,11:02:00,252.6,252.6,252.5,252.5,0
2003/10/2,11:03:00,252.5,252.5,252.3,252.3,0
2003/10/2,11:04:00,252.3,252.3,252.3,252.3,0
2003/10/2,11:05:00,252.4,252.4,252.3,252.4,0
2003/10/2,11:06:00,252.4,252.4,252.4,252.4,0
2003/10/2,11:07:00,252.3,252.4,252.3,252.4,0
2003/10/2,11:08:00,252.3,252.4,252.3,252.3,0
2003/10/2,11:09:00,252.3,252.3,252.3,252.3,0
2003/10/2,11:10:00,252.3,252.3,252.3,252.3,0
2003/10/2,11:11:00,252.3,252.3,252.2,252.3,0
2003/10/2,11:12:00,252.3,252.4,252.3,252.3,0
2003/10/2,11:13:00,252.3,252.4,252.3,252.3,0
2003/10/2,11:14:00,252.2,252.3,252.2,252.2,0
2003/10/2,11:15:00,252.3,252.3,252.3,252.3,0
2003/10/2,11:16:00,252.3,252.4,252.3,252.3,0
2003/10/2,11:17:00,252.3,252.4,252.3,252.3,0
2003/10/2,11:18:00,252.3,252.3,252.2,252.2,0
2003/10/2,11:19:00,252.2,252.2,252.2,252.2,0
2003/10/2,11:20:00,252.2,252.2,252.2,252.2,0
2003/10/2,11:21:00,252.3,252.3,252.3,252.3,0
2003/10/2,11:22:00,252.3,252.4,252.3,252.4,0
2003/10/2,11:23:00,252.4,252.4,252.4,252.4,0
2003/10/2,11:24:00,252.4,252.4,252.4,252.4,0
2003/10/2,11:25:00,252.4,252.5,252.4,252.5,0
2003/10/2,11:26:00,252.4,252.5,252.4,252.5,0
2003/10/2,11:27:00,252.5,252.6,252.5,252.6,0
2003/10/2,11:28:00,252.6,252.7,252.6,252.7,0
2003/10/2,11:29:00,252.7,252.7,252.6,252.6,0
2003/10/2,11:30:00,252.6,252.6,252.5,252.5,0
2003/10/2,11:31:00,252.5,252.6,252.5,252.6,0
2003/10/2,11:32:00,252.5,252.6,252.5,252.6,0
2003/10/2,11:33:00,252.5,252.6,252.5,252.5,0
2003/10/2,11:34:00,252.6,252.7,252.6,252.6,0
2003/10/2,11:35:00,252.5,252.6,252.5,252.6,0
2003/10/2,11:36:00,252.6,252.6,252.6,252.6,0
2003/10/2,11:37:00,252.7,252.7,252.6,252.6,0
2003/10/2,11:38:00,252.6,252.6,252.6,252.6,0
2003/10/2,11:39:00,252.6,252.6,252.6,252.6,0
2003/10/2,11:40:00,252.6,252.6,252.6,252.6,0
2003/10/2,11:41:00,252.6,252.6,252.6,252.6,0
2003/10/2,11:42:00,252.7,252.7,252.6,252.6,0
2003/10/2,11:43:00,252.7,252.9,252.7,252.9,0
2003/10/2,11:44:00,252.8,252.9,252.8,252.8,0
2003/10/2,11:45:00,252.8,252.9,252.8,252.9,0
2003/10/2,11:46:00,252.8,253.1,252.8,253.0,0
2003/10/2,11:47:00,253.1,253.1,252.9,253.0,0
2003/10/2,11:48:00,253.0,253.0,252.8,252.8,0
2003/10/2,11:49:00,252.9,252.9,252.8,252.9,0
2003/10/2,11:50:00,252.8,252.9,252.8,252.9,0
2003/10/2,11:51:00,252.9,253.0,252.9,253.0,0
2003/10/2,11:52:00,253.1,253.1,253.0,253.0,0
2003/10/2,11:53:00,253.0,253.0,252.9,253.0,0
2003/10/2,11:54:00,253.0,253.1,253.0,253.1,0
2003/10/2,11:55:00,253.1,253.4,253.1,253.2,0
2003/10/2,11:56:00,253.2,253.4,253.2,253.4,0
2003/10/2,11:57:00,253.4,253.5,253.3,253.4,0
2003/10/2,11:58:00,253.6,253.6,253.5,253.5,0
2003/10/2,11:59:00,253.4,253.5,253.3,253.4,0
2003/10/2,12:00:00,253.4,253.4,253.3,253.3,0
2003/10/2,12:01:00,253.3,253.3,253.3,253.3,0
2003/10/2,12:02:00,253.3,253.3,253.3,253.3,0
2003/10/2,12:03:00,253.3,253.3,253.2,253.3,0
2003/10/2,12:04:00,253.4,253.4,253.3,253.4,0
2003/10/2,12:05:00,253.4,253.4,253.2,253.2,0
2003/10/2,12:06:00,253.2,253.3,253.2,253.3,0
2003/10/2,12:07:00,253.3,253.3,253.3,253.3,0
2003/10/2,12:08:00,253.3,253.3,253.3,253.3,0
2003/10/2,12:09:00,253.4,253.6,253.3,253.6,0
2003/10/2,12:10:00,253.7,253.7,253.5,253.6,0
2003/10/2,12:11:00,253.6,253.6,253.5,253.6,0
2003/10/2,12:12:00,253.6,253.6,253.5,253.6,0
2003/10/2,12:13:00,253.5,253.9,253.5,253.9,0
2003/10/2,12:14:00,254.0,254.2,254.0,254.0,0
2003/10/2,12:15:00,254.0,254.0,253.9,253.9,0
2003/10/2,12:16:00,253.9,254.0,253.8,253.8,0
2003/10/2,12:17:00,253.9,254.0,253.9,254.0,0
2003/10/2,12:18:00,254.0,254.2,254.0,254.0,0
2003/10/2,12:19:00,254.0,254.0,253.9,253.9,0
2003/10/2,12:20:00,253.8,253.8,253.7,253.8,0
2003/10/2,12:21:00,253.7,253.9,253.7,253.7,0
2003/10/2,12:22:00,253.8,253.9,253.8,253.8,0
2003/10/2,12:23:00,253.8,253.8,253.7,253.7,0
2003/10/2,12:24:00,253.7,253.8,253.7,253.8,0
2003/10/2,12:25:00,253.8,253.8,253.7,253.7,0
2003/10/2,12:26:00,253.8,253.8,253.7,253.8,0
2003/10/2,12:27:00,253.8,253.8,253.7,253.8,0
2003/10/2,12:28:00,253.9,253.9,253.8,253.9,0
2003/10/2,12:29:00,253.8,253.9,253.8,253.9,0
2003/10/2,12:30:00,253.8,253.8,253.7,253.7,0
2003/10/2,12:31:00,253.7,253.8,253.7,253.8,0
2003/10/2,12:32:00,253.8,253.8,253.8,253.8,0
2003/10/2,12:33:00,253.8,253.8,253.7,253.8,0
2003/10/2,12:34:00,253.8,253.8,253.8,253.8,0
2003/10/2,12:35:00,253.8,253.9,253.8,253.9,0
2003/10/2,12:36:00,253.9,254.0,253.9,254.0,0
2003/10/2,12:37:00,254.0,254.1,254.0,254.0,0
2003/10/2,12:38:00,254.0,254.0,254.0,254.0,0
2003/10/2,12:39:00,254.0,254.0,254.0,254.0,0
2003/10/2,12:40:00,253.9,254.0,253.9,253.9,0
2003/10/2,12:41:00,254.0,254.0,253.9,253.9,0
2003/10/2,12:42:00,253.9,254.0,253.8,253.9,0
2003/10/2,12:43:00,254.0,254.1,254.0,254.1,0
2003/10/2,12:44:00,254.1,254.2,254.1,254.1,0
2003/10/2,12:45:00,254.2,254.2,254.1,254.1,0
2003/10/2,12:46:00,254.1,254.1,254.0,254.0,0
2003/10/2,12:47:00,254.2,254.3,254.1,254.3,0
2003/10/2,12:48:00,254.2,254.5,254.1,254.5,0
2003/10/2,12:49:00,254.4,254.5,254.4,254.5,0
2003/10/2,12:50:00,254.6,254.7,254.5,254.6,0
2003/10/2,12:51:00,254.5,254.6,254.5,254.6,0
2003/10/2,12:52:00,254.6,254.6,254.5,254.6,0
2003/10/2,12:53:00,254.6,254.6,254.5,254.5,0
2003/10/2,12:54:00,254.6,254.7,254.6,254.7,0
2003/10/2,12:55:00,254.6,254.7,254.6,254.6,0
2003/10/2,12:56:00,254.5,254.6,254.5,254.6,0
2003/10/2,12:57:00,254.6,254.6,254.5,254.6,0
2003/10/2,12:58:00,254.5,254.5,254.5,254.5,0
2003/10/2,12:59:00,254.4,254.4,254.4,254.4,0
2003/10/2,13:00:00,254.5,254.5,254.4,254.4,0
2003/10/2,13:01:00,254.4,254.4,254.4,254.4,0
2003/10/2,13:02:00,254.4,254.4,254.4,254.4,0
2003/10/2,13:03:00,254.5,254.5,254.4,254.4,0
2003/10/2,13:04:00,254.5,254.5,254.4,254.4,0
2003/10/2,13:05:00,254.5,254.5,254.4,254.4,0
2003/10/2,13:06:00,254.5,254.6,254.5,254.6,0
2003/10/2,13:07:00,254.6,254.6,254.5,254.5,0
2003/10/2,13:08:00,254.6,254.7,254.6,254.6,0
2003/10/2,13:09:00,254.7,255.0,254.7,255.0,0
2003/10/2,13:10:00,255.0,255.0,254.8,254.9,0
2003/10/2,13:11:00,255.0,255.0,254.9,254.9,0
2003/10/2,13:12:00,254.9,255.0,254.8,254.8,0
2003/10/2,13:13:00,254.8,254.8,254.7,254.7,0
2003/10/2,13:14:00,254.7,254.8,254.7,254.8,0
2003/10/2,13:15:00,254.8,254.9,254.8,254.9,0
2003/10/2,13:16:00,254.9,254.9,254.9,254.9,0
2003/10/2,13:17:00,254.8,254.9,254.8,254.9,0
2003/10/2,13:18:00,255.0,255.1,254.9,255.1,0
2003/10/2,13:19:00,255.1,255.2,255.0,255.1,0
2003/10/2,13:20:00,255.1,255.1,255.0,255.1,0
2003/10/2,13:21:00,255.1,255.2,255.0,255.2,0
2003/10/2,13:22:00,255.2,255.4,255.2,255.3,0
2003/10/2,13:23:00,255.3,255.4,255.2,255.2,0
2003/10/2,13:24:00,255.1,255.2,255.1,255.2,0
2003/10/2,13:25:00,255.2,255.2,255.1,255.1,0
2003/10/2,13:26:00,255.1,255.2,255.0,255.0,0
2003/10/2,13:27:00,255.0,255.2,255.0,255.2,0
2003/10/2,13:28:00,255.1,255.1,255.0,255.0,0
2003/10/2,13:29:00,255.0,255.2,255.0,255.1,0
2003/10/2,13:30:00,255.2,255.2,255.1,255.1,0
2003/10/2,13:31:00,255.1,255.2,255.1,255.1,0
2003/10/2,13:32:00,255.1,255.1,254.9,254.9,0
2003/10/2,13:33:00,254.9,254.9,254.9,254.9,0
2003/10/2,13:34:00,254.9,255.0,254.9,255.0,0
2003/10/2,13:35:00,255.0,255.0,255.0,255.0,0
2003/10/2,13:36:00,255.0,255.1,255.0,255.0,0
2003/10/2,13:37:00,255.0,255.1,255.0,255.1,0
2003/10/2,13:38:00,255.1,255.2,255.1,255.1,0
2003/10/2,13:39:00,255.2,255.2,255.1,255.2,0
2003/10/2,13:40:00,255.2,255.2,255.1,255.1,0
2003/10/2,13:41:00,255.1,255.2,255.1,255.2,0
2003/10/2,13:42:00,255.3,255.4,255.2,255.2,0
2003/10/2,13:43:00,255.2,255.2,255.2,255.2,0
2003/10/2,13:44:00,255.1,255.2,255.1,255.1,0
2003/10/2,13:45:00,255.0,255.2,254.9,255.2,0
2003/10/3,08:46:00,254.5,254.5,254.3,254.4,0
2003/10/3,08:47:00,254.3,254.7,254.3,254.7,0
2003/10/3,08:48:00,254.7,254.8,254.4,254.4,0
2003/10/3,08:49:00,254.5,254.6,254.4,254.5,0
2003/10/3,08:50:00,254.7,254.7,254.5,254.6,0
2003/10/3,08:51:00,254.7,254.9,254.7,254.8,0
2003/10/3,08:52:00,254.9,254.9,254.7,254.9,0
2003/10/3,08:53:00,254.8,254.9,254.7,254.7,0
2003/10/3,08:54:00,254.7,254.8,254.7,254.8,0
2003/10/3,08:55:00,254.8,254.8,254.5,254.5,0
2003/10/3,08:56:00,254.5,254.5,254.4,254.4,0
2003/10/3,08:57:00,254.4,254.4,254.3,254.4,0
2003/10/3,08:58:00,254.4,254.4,254.2,254.4,0
2003/10/3,08:59:00,254.4,254.6,254.4,254.5,0
2003/10/3,09:00:00,254.6,254.6,254.5,254.5,0
2003/10/3,09:01:00,254.5,254.6,254.4,254.5,0
2003/10/3,09:02:00,254.4,254.5,254.3,254.4,0
2003/10/3,09:03:00,254.4,254.5,254.3,254.3,0
2003/10/3,09:04:00,254.4,254.6,254.3,254.4,0
2003/10/3,09:05:00,254.5,254.6,254.5,254.6,0
2003/10/3,09:06:00,254.6,254.9,254.5,254.8,0
2003/10/3,09:07:00,254.9,254.9,254.7,254.8,0
2003/10/3,09:08:00,254.8,255.1,254.8,255.1,0
2003/10/3,09:09:00,255.1,255.1,255.0,255.0,0
2003/10/3,09:10:00,255.1,255.1,254.9,255.0,0
2003/10/3,09:11:00,254.8,254.9,254.7,254.7,0
2003/10/3,09:12:00,254.6,254.7,254.5,254.6,0
2003/10/3,09:13:00,254.7,255.0,254.7,255.0,0
2003/10/3,09:14:00,255.0,255.3,255.0,255.3,0
2003/10/3,09:15:00,255.2,255.4,255.2,255.3,0
2003/10/3,09:16:00,255.3,255.6,255.3,255.4,0
2003/10/3,09:17:00,255.3,255.5,255.3,255.5,0
2003/10/3,09:18:00,255.5,255.7,255.4,255.6,0
2003/10/3,09:19:00,255.5,255.6,255.5,255.5,0
2003/10/3,09:20:00,255.5,255.5,255.3,255.3,0
2003/10/3,09:21:00,255.3,255.4,255.2,255.3,0
2003/10/3,09:22:00,255.3,255.4,255.3,255.4,0
2003/10/3,09:23:00,255.3,255.4,255.3,255.3,0
2003/10/3,09:24:00,255.4,255.5,255.4,255.5,0
2003/10/3,09:25:00,255.5,255.5,255.4,255.5,0
2003/10/3,09:26:00,255.5,255.5,255.4,255.4,0
2003/10/3,09:27:00,255.4,255.4,255.2,255.3,0
2003/10/3,09:28:00,255.3,255.3,255.2,255.2,0
2003/10/3,09:29:00,255.3,255.3,255.2,255.2,0
2003/10/3,09:30:00,255.2,255.2,255.1,255.1,0
2003/10/3,09:31:00,255.1,255.1,255.0,255.0,0
2003/10/3,09:32:00,255.1,255.1,254.9,254.9,0
2003/10/3,09:33:00,255.0,255.0,254.8,254.9,0
2003/10/3,09:34:00,254.8,255.0,254.8,255.0,0
2003/10/3,09:35:00,255.0,255.1,255.0,255.1,0
2003/10/3,09:36:00,255.0,255.1,254.9,255.0,0
2003/10/3,09:37:00,255.1,255.1,255.0,255.1,0
2003/10/3,09:38:00,255.1,255.1,255.0,255.0,0
2003/10/3,09:39:00,254.9,254.9,254.7,254.7,0
2003/10/3,09:40:00,254.7,254.8,254.6,254.7,0
2003/10/3,09:41:00,254.7,254.7,254.5,254.6,0
2003/10/3,09:42:00,254.6,254.7,254.6,254.6,0
2003/10/3,09:43:00,254.7,254.7,254.6,254.6,0
2003/10/3,09:44:00,254.6,254.6,254.5,254.5,0
2003/10/3,09:45:00,254.6,254.6,254.4,254.4,0
2003/10/3,09:46:00,254.4,254.4,254.3,254.4,0
2003/10/3,09:47:00,254.4,254.4,254.4,254.4,0
2003/10/3,09:48:00,254.4,254.6,254.4,254.4,0
2003/10/3,09:49:00,254.5,254.5,254.3,254.3,0
2003/10/3,09:50:00,254.5,254.6,254.5,254.5,0
2003/10/3,09:51:00,254.3,254.4,254.3,254.4,0
2003/10/3,09:52:00,254.3,254.4,254.3,254.4,0
2003/10/3,09:53:00,254.4,254.5,254.4,254.4,0
2003/10/3,09:54:00,254.4,254.5,254.4,254.5,0
2003/10/3,09:55:00,254.6,254.7,254.6,254.7,0
2003/10/3,09:56:00,254.7,254.8,254.7,254.7,0
2003/10/3,09:57:00,254.7,254.7,254.7,254.7,0
2003/10/3,09:58:00,254.7,254.8,254.7,254.8,0
2003/10/3,09:59:00,254.8,254.9,254.8,254.9,0
2003/10/3,10:00:00,254.9,254.9,254.9,254.9,0
2003/10/3,10:01:00,254.9,254.9,254.9,254.9,0
2003/10/3,10:02:00,254.9,254.9,254.8,254.9,0
2003/10/3,10:03:00,254.9,254.9,254.8,254.8,0
2003/10/3,10:04:00,254.7,254.7,254.7,254.7,0
2003/10/3,10:05:00,254.7,254.7,254.7,254.7,0
2003/10/3,10:06:00,254.7,254.7,254.7,254.7,0
2003/10/3,10:07:00,254.7,254.7,254.7,254.7,0
2003/10/3,10:08:00,254.7,254.7,254.7,254.7,0
2003/10/3,10:09:00,254.7,254.8,254.7,254.8,0
2003/10/3,10:10:00,254.8,254.8,254.7,254.7,0
2003/10/3,10:11:00,254.9,254.9,254.9,254.9,0
2003/10/3,10:12:00,254.9,254.9,254.8,254.8,0
2003/10/3,10:13:00,254.8,254.8,254.8,254.8,0
2003/10/3,10:14:00,254.8,254.8,254.7,254.7,0
2003/10/3,10:15:00,254.8,254.9,254.8,254.9,0
2003/10/3,10:16:00,254.9,255.0,254.9,255.0,0
2003/10/3,10:17:00,255.0,255.1,254.9,255.0,0
2003/10/3,10:18:00,255.1,255.2,255.0,255.2,0
2003/10/3,10:19:00,255.2,255.2,255.2,255.2,0
2003/10/3,10:20:00,255.2,255.2,255.1,255.1,0
2003/10/3,10:21:00,255.0,255.0,255.0,255.0,0
2003/10/3,10:22:00,255.0,255.0,255.0,255.0,0
2003/10/3,10:23:00,255.1,255.2,255.1,255.2,0
2003/10/3,10:24:00,255.2,255.2,255.1,255.1,0
2003/10/3,10:25:00,255.1,255.2,255.1,255.2,0
2003/10/3,10:26:00,255.2,255.2,255.1,255.1,0
2003/10/3,10:27:00,255.2,255.3,255.2,255.2,0
2003/10/3,10:28:00,255.2,255.2,255.2,255.2,0
2003/10/3,10:29:00,255.2,255.2,255.1,255.1,0
2003/10/3,10:30:00,255.1,255.1,255.1,255.1,0
2003/10/3,10:31:00,255.1,255.1,255.0,255.0,0
2003/10/3,10:32:00,255.0,255.2,255.0,255.2,0
2003/10/3,10:33:00,255.2,255.2,255.1,255.1,0
2003/10/3,10:34:00,255.0,255.1,254.9,254.9,0
2003/10/3,10:35:00,254.8,254.8,254.7,254.7,0
2003/10/3,10:36:00,254.8,254.8,254.7,254.8,0
2003/10/3,10:37:00,254.8,254.8,254.8,254.8,0
2003/10/3,10:38:00,254.8,254.8,254.8,254.8,0
2003/10/3,10:39:00,254.8,254.8,254.7,254.7,0
2003/10/3,10:40:00,254.7,254.7,254.7,254.7,0
2003/10/3,10:41:00,254.7,254.8,254.7,254.8,0
2003/10/3,10:42:00,254.8,254.8,254.8,254.8,0
2003/10/3,10:44:00,254.8,254.9,254.8,254.9,0
2003/10/3,10:45:00,255.0,255.0,254.9,254.9,0
2003/10/3,10:46:00,255.0,255.1,255.0,255.1,0
2003/10/3,10:47:00,255.0,255.1,255.0,255.1,0
2003/10/3,10:48:00,255.0,255.0,255.0,255.0,0
2003/10/3,10:49:00,255.0,255.0,255.0,255.0,0
2003/10/3,10:50:00,255.0,255.1,255.0,255.1,0
2003/10/3,10:51:00,255.0,255.0,254.9,254.9,0
2003/10/3,10:52:00,255.0,255.0,255.0,255.0,0
2003/10/3,10:53:00,255.0,255.1,255.0,255.1,0
2003/10/3,10:54:00,255.0,255.1,255.0,255.0,0
2003/10/3,10:55:00,255.1,255.1,254.9,254.9,0
2003/10/3,10:56:00,254.9,254.9,254.9,254.9,0
2003/10/3,10:57:00,254.9,255.0,254.8,255.0,0
2003/10/3,10:58:00,255.0,255.2,255.0,255.2,0
2003/10/3,10:59:00,255.2,255.2,255.0,255.1,0
2003/10/3,11:00:00,255.1,255.3,255.1,255.2,0
2003/10/3,11:01:00,255.3,255.3,255.1,255.1,0
2003/10/3,11:02:00,255.1,255.2,255.1,255.2,0
2003/10/3,11:03:00,255.2,255.2,255.1,255.1,0
2003/10/3,11:04:00,255.1,255.1,255.1,255.1,0
2003/10/3,11:05:00,255.1,255.1,255.1,255.1,0
2003/10/3,11:06:00,255.1,255.1,255.1,255.1,0
2003/10/3,11:07:00,255.1,255.1,255.1,255.1,0
2003/10/3,11:08:00,255.2,255.2,255.1,255.1,0
2003/10/3,11:09:00,255.2,255.2,255.2,255.2,0
2003/10/3,11:10:00,255.3,255.3,255.2,255.3,0
2003/10/3,11:11:00,255.3,255.3,255.2,255.2,0
2003/10/3,11:12:00,255.2,255.4,255.2,255.3,0
2003/10/3,11:13:00,255.3,255.5,255.3,255.5,0
2003/10/3,11:14:00,255.5,255.5,255.4,255.5,0
2003/10/3,11:15:00,255.5,255.5,255.5,255.5,0
2003/10/3,11:16:00,255.5,255.8,255.5,255.8,0
2003/10/3,11:17:00,255.7,255.8,255.6,255.8,0
2003/10/3,11:18:00,255.7,255.9,255.7,255.8,0
2003/10/3,11:19:00,255.7,255.9,255.7,255.7,0
2003/10/3,11:20:00,255.7,255.8,255.7,255.7,0
2003/10/3,11:21:00,255.7,255.7,255.6,255.7,0
2003/10/3,11:22:00,255.8,255.8,255.7,255.7,0
2003/10/3,11:23:00,255.7,255.9,255.7,255.9,0
2003/10/3,11:24:00,255.9,256.0,255.9,255.9,0
2003/10/3,11:25:00,255.8,255.8,255.8,255.8,0
2003/10/3,11:26:00,255.8,255.9,255.8,255.9,0
2003/10/3,11:27:00,255.8,255.9,255.8,255.9,0
2003/10/3,11:28:00,255.9,255.9,255.8,255.9,0
2003/10/3,11:29:00,255.8,255.9,255.8,255.8,0
2003/10/3,11:30:00,255.8,255.9,255.8,255.8,0
2003/10/3,11:31:00,255.8,255.8,255.7,255.7,0
2003/10/3,11:32:00,255.7,255.8,255.7,255.7,0
2003/10/3,11:33:00,255.7,255.8,255.7,255.8,0
2003/10/3,11:34:00,255.8,255.8,255.7,255.7,0
2003/10/3,11:35:00,255.7,255.8,255.7,255.7,0
2003/10/3,11:36:00,255.7,255.8,255.7,255.8,0
2003/10/3,11:37:00,255.7,255.7,255.6,255.6,0
2003/10/3,11:38:00,255.6,255.7,255.6,255.7,0
2003/10/3,11:39:00,255.7,255.7,255.7,255.7,0
2003/10/3,11:40:00,255.8,255.8,255.7,255.7,0
2003/10/3,11:41:00,255.8,255.9,255.8,255.9,0
2003/10/3,11:42:00,255.8,255.9,255.8,255.9,0
2003/10/3,11:43:00,255.9,255.9,255.9,255.9,0
2003/10/3,11:44:00,255.9,255.9,255.8,255.9,0
2003/10/3,11:45:00,255.9,256.1,255.9,256.1,0
2003/10/3,11:46:00,256.1,256.4,256.1,256.2,0
2003/10/3,11:47:00,256.1,256.2,256.1,256.1,0
2003/10/3,11:48:00,256.1,256.2,256.0,256.1,0
2003/10/3,11:49:00,256.2,256.2,256.2,256.2,0
2003/10/3,11:50:00,256.2,256.2,256.1,256.2,0
2003/10/3,11:51:00,256.2,256.2,256.1,256.1,0
2003/10/3,11:52:00,256.1,256.1,256.1,256.1,0
2003/10/3,11:53:00,256.1,256.1,256.1,256.1,0
2003/10/3,11:54:00,256.1,256.2,256.1,256.2,0
2003/10/3,11:55:00,256.2,256.4,256.2,256.4,0
2003/10/3,11:56:00,256.4,256.5,256.3,256.5,0
2003/10/3,11:57:00,256.5,256.5,256.4,256.4,0
2003/10/3,11:58:00,256.4,256.6,256.4,256.6,0
2003/10/3,11:59:00,256.4,256.4,256.3,256.3,0
2003/10/3,12:00:00,256.3,256.3,256.2,256.3,0
2003/10/3,12:01:00,256.3,256.3,256.3,256.3,0
2003/10/3,12:02:00,256.3,256.3,256.1,256.2,0
2003/10/3,12:03:00,256.2,256.3,256.2,256.3,0
2003/10/3,12:04:00,256.4,256.4,256.4,256.4,0
2003/10/3,12:05:00,256.4,256.4,256.3,256.3,0
2003/10/3,12:06:00,256.3,256.4,256.3,256.4,0
2003/10/3,12:07:00,256.4,256.8,256.4,256.7,0
2003/10/3,12:08:00,256.7,256.7,256.5,256.5,0
2003/10/3,12:09:00,256.5,256.6,256.5,256.5,0
2003/10/3,12:10:00,256.6,256.6,256.5,256.5,0
2003/10/3,12:11:00,256.6,256.6,256.5,256.6,0
2003/10/3,12:12:00,256.6,256.7,256.6,256.6,0
2003/10/3,12:13:00,256.7,256.7,256.6,256.6,0
2003/10/3,12:14:00,256.6,256.7,256.6,256.7,0
2003/10/3,12:15:00,256.6,256.7,256.6,256.7,0
2003/10/3,12:16:00,256.6,256.7,256.6,256.6,0
2003/10/3,12:17:00,256.6,256.6,256.6,256.6,0
2003/10/3,12:18:00,256.7,257.0,256.7,256.7,0
2003/10/3,12:19:00,256.7,256.7,256.7,256.7,0
2003/10/3,12:20:00,256.7,256.7,256.5,256.6,0
2003/10/3,12:21:00,256.5,256.6,256.5,256.6,0
2003/10/3,12:23:00,256.5,256.5,256.5,256.5,0
2003/10/3,12:24:00,256.5,256.6,256.5,256.6,0
2003/10/3,12:25:00,256.6,256.6,256.5,256.5,0
2003/10/3,12:26:00,256.5,256.6,256.5,256.6,0
2003/10/3,12:27:00,256.5,256.5,256.4,256.4,0
2003/10/3,12:28:00,256.4,256.5,256.3,256.5,0
2003/10/3,12:29:00,256.5,256.5,256.4,256.4,0
2003/10/3,12:30:00,256.5,256.5,256.4,256.5,0
2003/10/3,12:31:00,256.5,256.5,256.4,256.4,0
2003/10/3,12:32:00,256.5,256.5,256.4,256.5,0
2003/10/3,12:33:00,256.5,256.5,256.5,256.5,0
2003/10/3,12:34:00,256.5,256.5,256.4,256.5,0
2003/10/3,12:35:00,256.5,256.5,256.4,256.4,0
2003/10/3,12:36:00,256.4,256.4,256.3,256.3,0
2003/10/3,12:37:00,256.4,256.4,256.1,256.1,0
2003/10/3,12:38:00,256.0,256.0,255.8,255.9,0
2003/10/3,12:39:00,255.9,255.9,255.8,255.8,0
2003/10/3,12:40:00,255.8,255.9,255.7,255.8,0
2003/10/3,12:41:00,255.8,255.9,255.8,255.9,0
2003/10/3,12:42:00,255.8,256.0,255.8,256.0,0
2003/10/3,12:43:00,256.0,256.0,255.9,256.0,0
2003/10/3,12:44:00,256.1,256.1,255.9,256.0,0
2003/10/3,12:45:00,255.9,256.0,255.9,256.0,0
2003/10/3,12:46:00,256.0,256.1,256.0,256.1,0
2003/10/3,12:47:00,256.0,256.1,256.0,256.1,0
2003/10/3,12:48:00,256.1,256.2,256.1,256.2,0
2003/10/3,12:49:00,256.1,256.1,256.1,256.1,0
2003/10/3,12:50:00,256.1,256.2,256.1,256.2,0
2003/10/3,12:51:00,256.2,256.2,256.2,256.2,0
2003/10/3,12:52:00,256.2,256.2,256.2,256.2,0
2003/10/3,12:53:00,256.1,256.1,256.1,256.1,0
2003/10/3,12:54:00,256.2,256.2,256.2,256.2,0
2003/10/3,12:55:00,256.1,256.3,256.1,256.3,0
2003/10/3,12:56:00,256.3,256.4,256.3,256.3,0
2003/10/3,12:57:00,256.3,256.5,256.3,256.5,0
2003/10/3,12:58:00,256.5,256.5,256.4,256.4,0
2003/10/3,12:59:00,256.4,256.5,256.4,256.4,0
2003/10/3,13:00:00,256.4,256.6,256.4,256.6,0
2003/10/3,13:01:00,256.5,256.6,256.5,256.5,0
2003/10/3,13:02:00,256.5,256.6,256.5,256.5,0
2003/10/3,13:03:00,256.5,256.6,256.5,256.5,0
2003/10/3,13:04:00,256.5,256.6,256.5,256.6,0
2003/10/3,13:05:00,256.5,256.6,256.5,256.5,0
2003/10/3,13:06:00,256.5,256.6,256.5,256.5,0
2003/10/3,13:07:00,256.5,256.5,256.5,256.5,0
2003/10/3,13:08:00,256.4,256.5,256.4,256.5,0
2003/10/3,13:09:00,256.5,256.5,256.5,256.5,0
2003/10/3,13:10:00,256.5,256.5,256.4,256.5,0
2003/10/3,13:11:00,256.5,256.6,256.5,256.5,0
2003/10/3,13:12:00,256.5,256.5,256.5,256.5,0
2003/10/3,13:13:00,256.5,256.5,256.5,256.5,0
2003/10/3,13:14:00,256.5,256.6,256.5,256.5,0
2003/10/3,13:15:00,256.5,256.5,256.5,256.5,0
2003/10/3,13:16:00,256.6,256.7,256.6,256.7,0
2003/10/3,13:17:00,256.7,256.7,256.6,256.6,0
2003/10/3,13:18:00,256.7,256.8,256.7,256.8,0
2003/10/3,13:19:00,256.8,256.8,256.7,256.7,0
2003/10/3,13:20:00,256.7,256.7,256.6,256.6,0
2003/10/3,13:21:00,256.6,256.6,256.5,256.5,0
2003/10/3,13:22:00,256.6,256.7,256.6,256.7,0
2003/10/3,13:23:00,256.7,256.8,256.7,256.7,0
2003/10/3,13:24:00,256.8,256.8,256.7,256.7,0
2003/10/3,13:25:00,256.8,256.8,256.6,256.7,0
2003/10/3,13:26:00,256.7,256.8,256.7,256.7,0
2003/10/3,13:27:00,256.7,256.8,256.7,256.8,0
2003/10/3,13:29:00,256.6,256.7,256.6,256.6,0
2003/10/3,13:30:00,256.6,256.6,256.6,256.6,0
2003/10/3,13:31:00,256.6,256.7,256.5,256.6,0
2003/10/3,13:32:00,256.6,256.6,256.3,256.3,0
2003/10/3,13:33:00,256.4,256.4,256.2,256.2,0
2003/10/3,13:34:00,256.3,256.3,256.3,256.3,0
2003/10/3,13:35:00,256.4,256.5,256.4,256.5,0
2003/10/3,13:36:00,256.5,256.5,256.5,256.5,0
2003/10/3,13:37:00,256.4,256.6,256.4,256.6,0
2003/10/3,13:38:00,256.5,256.7,256.5,256.7,0
2003/10/3,13:39:00,256.7,256.7,256.6,256.7,0
2003/10/3,13:40:00,256.7,256.7,256.6,256.6,0
2003/10/3,13:41:00,256.7,256.7,256.6,256.7,0
2003/10/3,13:42:00,256.7,256.8,256.6,256.7,0
2003/10/3,13:43:00,256.7,256.7,256.7,256.7,0
2003/10/3,13:44:00,256.7,256.8,256.7,256.8,0
2003/10/3,13:45:00,256.8,256.8,256.5,256.5,0
2003/10/6,08:46:00,259.5,259.8,259.2,259.3,0
2003/10/6,08:47:00,259.4,259.8,259.4,259.6,0
2003/10/6,08:48:00,259.7,259.8,259.6,259.6,0
2003/10/6,08:49:00,259.6,259.6,259.5,259.5,0
2003/10/6,08:50:00,259.6,259.7,259.6,259.6,0
2003/10/6,08:51:00,259.6,259.8,259.6,259.8,0
2003/10/6,08:52:00,259.8,259.9,259.7,259.8,0
2003/10/6,08:53:00,259.9,260.0,259.8,260.0,0
2003/10/6,08:54:00,259.8,260.0,259.8,259.9,0
2003/10/6,08:55:00,259.9,259.9,259.8,259.8,0
2003/10/6,08:56:00,259.8,259.9,259.7,259.7,0
2003/10/6,08:57:00,259.7,259.8,259.7,259.7,0
2003/10/6,08:58:00,259.7,259.8,259.6,259.7,0
2003/10/6,08:59:00,259.7,259.9,259.7,259.7,0
2003/10/6,09:00:00,259.6,259.8,259.6,259.7,0
2003/10/6,09:01:00,259.8,260.0,259.8,260.0,0
2003/10/6,09:02:00,260.0,260.3,260.0,260.2,0
2003/10/6,09:03:00,260.3,260.5,260.2,260.5,0
2003/10/6,09:04:00,260.5,260.6,260.3,260.3,0
2003/10/6,09:05:00,260.5,260.5,260.2,260.2,0
2003/10/6,09:06:00,260.2,260.3,260.0,260.1,0
2003/10/6,09:07:00,260.1,260.1,260.0,260.0,0
2003/10/6,09:08:00,260.0,260.2,260.0,260.1,0
2003/10/6,09:09:00,260.1,260.2,259.9,259.9,0
2003/10/6,09:10:00,260.0,260.1,259.9,260.0,0
2003/10/6,09:11:00,260.1,260.1,260.0,260.1,0
2003/10/6,09:12:00,260.1,260.1,260.0,260.1,0
2003/10/6,09:13:00,260.1,260.2,260.1,260.1,0
2003/10/6,09:14:00,260.0,260.1,259.8,259.9,0
2003/10/6,09:15:00,259.8,259.8,259.8,259.8,0
2003/10/6,09:16:00,259.8,259.9,259.7,259.9,0
2003/10/6,09:17:00,259.8,259.9,259.8,259.9,0
2003/10/6,09:18:00,259.9,259.9,259.8,259.8,0
2003/10/6,09:19:00,259.8,259.9,259.8,259.9,0
2003/10/6,09:20:00,259.8,260.0,259.8,259.8,0
2003/10/6,09:21:00,259.9,260.0,259.8,259.9,0
2003/10/6,09:22:00,259.9,259.9,259.8,259.8,0
2003/10/6,09:23:00,259.7,259.7,259.5,259.5,0
2003/10/6,09:24:00,259.5,259.5,259.4,259.5,0
2003/10/6,09:25:00,259.6,259.6,259.5,259.5,0
2003/10/6,09:26:00,259.5,259.7,259.5,259.7,0
2003/10/6,09:27:00,259.7,259.8,259.6,259.8,0
2003/10/6,09:28:00,259.7,259.8,259.7,259.7,0
2003/10/6,09:29:00,259.6,259.7,259.5,259.7,0
2003/10/6,09:30:00,259.7,259.8,259.7,259.7,0
2003/10/6,09:31:00,259.8,259.8,259.7,259.8,0
2003/10/6,09:32:00,259.8,260.0,259.8,259.9,0
2003/10/6,09:33:00,260.0,260.1,259.9,259.9,0
2003/10/6,09:34:00,259.9,260.0,259.9,260.0,0
2003/10/6,09:35:00,260.0,260.1,259.9,260.1,0
2003/10/6,09:36:00,260.1,260.1,260.0,260.0,0
2003/10/6,09:37:00,260.0,260.1,259.9,260.1,0
2003/10/6,09:38:00,260.0,260.1,260.0,260.1,0
2003/10/6,09:39:00,260.1,260.2,260.1,260.2,0
2003/10/6,09:40:00,260.2,260.3,260.2,260.3,0
2003/10/6,09:41:00,260.3,260.4,260.1,260.2,0
2003/10/6,09:42:00,260.2,260.3,260.2,260.3,0
2003/10/6,09:43:00,260.3,260.4,260.3,260.4,0
2003/10/6,09:44:00,260.3,260.4,260.2,260.2,0
2003/10/6,09:45:00,260.1,260.1,260.0,260.0,0
2003/10/6,09:46:00,259.8,260.0,259.8,259.8,0
2003/10/6,09:47:00,259.8,260.0,259.8,259.9,0
2003/10/6,09:48:00,259.9,260.0,259.9,259.9,0
2003/10/6,09:49:00,259.8,259.9,259.7,259.8,0
2003/10/6,09:50:00,259.7,259.7,259.5,259.5,0
2003/10/6,09:51:00,259.6,259.6,259.4,259.5,0
2003/10/6,09:52:00,259.6,259.7,259.5,259.5,0
2003/10/6,09:53:00,259.5,259.5,259.5,259.5,0
2003/10/6,09:54:00,259.5,259.6,259.4,259.6,0
2003/10/6,09:55:00,259.6,259.7,259.6,259.6,0
2003/10/6,09:56:00,259.6,259.7,259.6,259.6,0
2003/10/6,09:57:00,259.7,259.7,259.6,259.6,0
2003/10/6,09:58:00,259.6,259.6,259.5,259.5,0
2003/10/6,09:59:00,259.5,259.5,259.3,259.4,0
2003/10/6,10:00:00,259.4,259.5,259.4,259.4,0
2003/10/6,10:01:00,259.5,259.6,259.5,259.6,0
2003/10/6,10:02:00,259.6,259.7,259.6,259.6,0
2003/10/6,10:03:00,259.6,259.6,259.4,259.4,0
2003/10/6,10:04:00,259.5,259.5,259.4,259.4,0
2003/10/6,10:05:00,259.3,259.3,259.2,259.3,0
2003/10/6,10:06:00,259.3,259.4,259.3,259.3,0
2003/10/6,10:07:00,259.3,259.3,259.0,259.2,0
2003/10/6,10:08:00,259.3,259.4,259.2,259.3,0
2003/10/6,10:09:00,259.3,259.4,259.3,259.3,0
2003/10/6,10:10:00,259.4,259.5,259.4,259.5,0
2003/10/6,10:11:00,259.5,259.6,259.5,259.5,0
2003/10/6,10:12:00,259.5,259.6,259.5,259.5,0
2003/10/6,10:13:00,259.6,259.6,259.3,259.3,0
2003/10/6,10:14:00,259.4,259.5,259.4,259.4,0
2003/10/6,10:15:00,259.4,259.4,259.3,259.4,0
2003/10/6,10:16:00,259.5,259.6,259.5,259.6,0
2003/10/6,10:17:00,259.5,259.5,259.3,259.3,0
2003/10/6,10:18:00,259.3,259.3,259.3,259.3,0
2003/10/6,10:19:00,259.3,259.4,259.1,259.2,0
2003/10/6,10:20:00,259.3,259.4,259.3,259.4,0
2003/10/6,10:21:00,259.4,259.9,259.4,259.8,0
2003/10/6,10:22:00,259.9,259.9,259.9,259.9,0
2003/10/6,10:23:00,259.9,259.9,259.9,259.9,0
2003/10/6,10:24:00,259.7,259.7,259.6,259.6,0
2003/10/6,10:25:00,259.7,259.8,259.7,259.7,0
2003/10/6,10:26:00,259.6,259.8,259.5,259.7,0
2003/10/6,10:27:00,259.7,259.7,259.5,259.7,0
2003/10/6,10:28:00,259.7,259.8,259.7,259.7,0
2003/10/6,10:29:00,259.7,259.8,259.7,259.8,0
2003/10/6,10:30:00,259.8,259.9,259.7,259.8,0
2003/10/6,10:31:00,259.8,260.0,259.8,260.0,0
2003/10/6,10:32:00,259.9,259.9,259.8,259.8,0
2003/10/6,10:33:00,259.9,259.9,259.9,259.9,0
2003/10/6,10:34:00,259.8,259.8,259.8,259.8,0
2003/10/6,10:35:00,259.8,259.8,259.8,259.8,0
2003/10/6,10:36:00,259.9,259.9,259.8,259.9,0
2003/10/6,10:37:00,259.9,259.9,259.8,259.9,0
2003/10/6,10:38:00,259.9,259.9,259.8,259.8,0
2003/10/6,10:39:00,259.8,259.8,259.8,259.8,0
2003/10/6,10:40:00,259.8,259.9,259.8,259.9,0
2003/10/6,10:41:00,259.9,260.1,259.9,260.1,0
2003/10/6,10:42:00,260.1,260.2,260.0,260.0,0
2003/10/6,10:43:00,260.1,260.1,260.1,260.1,0
2003/10/6,10:44:00,260.1,260.2,260.1,260.1,0
2003/10/6,10:45:00,260.1,260.2,260.1,260.2,0
2003/10/6,10:46:00,260.2,260.3,260.2,260.3,0
2003/10/6,10:47:00,260.3,260.5,260.3,260.4,0
2003/10/6,10:48:00,260.5,260.7,260.5,260.5,0
2003/10/6,10:49:00,260.5,260.6,260.5,260.6,0
2003/10/6,10:50:00,260.6,260.7,260.5,260.7,0
2003/10/6,10:51:00,260.7,260.9,260.7,260.9,0
2003/10/6,10:52:00,260.9,260.9,260.7,260.7,0
2003/10/6,10:53:00,260.6,260.7,260.5,260.7,0
2003/10/6,10:54:00,260.6,260.8,260.6,260.8,0
2003/10/6,10:55:00,260.8,260.8,260.7,260.7,0
2003/10/6,10:56:00,260.6,260.8,260.6,260.7,0
2003/10/6,10:57:00,260.8,260.8,260.7,260.7,0
2003/10/6,10:58:00,260.8,260.8,260.7,260.7,0
2003/10/6,10:59:00,260.8,260.8,260.7,260.7,0
2003/10/6,11:00:00,260.8,260.8,260.7,260.7,0
2003/10/6,11:01:00,260.8,261.0,260.8,260.9,0
2003/10/6,11:02:00,260.9,261.2,260.9,261.1,0
2003/10/6,11:03:00,261.0,261.3,261.0,261.2,0
2003/10/6,11:04:00,261.3,261.3,261.1,261.2,0
2003/10/6,11:05:00,261.1,261.2,261.1,261.2,0
2003/10/6,11:06:00,261.2,261.3,261.1,261.3,0
2003/10/6,11:07:00,261.3,261.5,261.3,261.4,0
2003/10/6,11:08:00,261.4,261.5,261.3,261.5,0
2003/10/6,11:09:00,261.4,261.4,261.3,261.3,0
2003/10/6,11:10:00,261.3,261.3,261.1,261.2,0
2003/10/6,11:11:00,261.1,261.3,261.1,261.1,0
2003/10/6,11:12:00,261.1,261.2,261.0,261.0,0
2003/10/6,11:13:00,261.0,261.1,261.0,261.1,0
2003/10/6,11:14:00,261.2,261.2,261.0,261.0,0
2003/10/6,11:15:00,261.0,261.0,260.9,260.9,0
2003/10/6,11:16:00,260.9,260.9,260.8,260.9,0
2003/10/6,11:17:00,261.0,261.0,260.9,260.9,0
2003/10/6,11:18:00,260.8,260.9,260.8,260.9,0
2003/10/6,11:19:00,260.9,260.9,260.9,260.9,0
2003/10/6,11:20:00,260.9,260.9,260.8,260.9,0
2003/10/6,11:21:00,261.0,261.2,261.0,261.1,0
2003/10/6,11:22:00,261.1,261.1,261.0,261.0,0
2003/10/6,11:23:00,261.0,261.0,260.9,261.0,0
2003/10/6,11:24:00,261.0,261.1,261.0,261.1,0
2003/10/6,11:25:00,261.1,261.2,261.1,261.1,0
2003/10/6,11:26:00,261.1,261.2,261.1,261.2,0
2003/10/6,11:27:00,261.2,261.3,261.2,261.3,0
2003/10/6,11:28:00,261.3,261.4,261.3,261.3,0
2003/10/6,11:29:00,261.3,261.4,261.2,261.3,0
2003/10/6,11:30:00,261.3,261.3,261.2,261.2,0
2003/10/6,11:31:00,261.3,261.7,261.3,261.6,0
2003/10/6,11:32:00,261.5,261.6,261.5,261.5,0
2003/10/6,11:33:00,261.6,261.8,261.6,261.7,0
2003/10/6,11:34:00,261.6,261.7,261.5,261.6,0
2003/10/6,11:35:00,261.5,261.5,261.4,261.4,0
2003/10/6,11:36:00,261.3,261.7,261.3,261.7,0
2003/10/6,11:37:00,261.7,261.8,261.7,261.8,0
2003/10/6,11:38:00,261.8,262.0,261.8,262.0,0
2003/10/6,11:39:00,262.1,262.2,262.0,262.0,0
2003/10/6,11:40:00,262.0,262.0,261.9,261.9,0
2003/10/6,11:41:00,261.9,262.0,261.8,261.9,0
2003/10/6,11:42:00,261.8,261.9,261.8,261.9,0
2003/10/6,11:43:00,261.9,262.1,261.9,262.0,0
2003/10/6,11:44:00,262.1,262.3,262.1,262.3,0
2003/10/6,11:45:00,262.2,262.3,262.1,262.3,0
2003/10/6,11:46:00,262.2,262.2,262.1,262.2,0
2003/10/6,11:47:00,262.1,262.1,262.0,262.1,0
2003/10/6,11:48:00,262.1,262.1,262.0,262.0,0
2003/10/6,11:49:00,262.1,262.1,261.8,261.8,0
2003/10/6,11:50:00,261.8,261.8,261.6,261.6,0
2003/10/6,11:51:00,261.6,261.7,261.6,261.7,0
2003/10/6,11:52:00,261.7,261.7,261.7,261.7,0
2003/10/6,11:53:00,261.7,261.7,261.7,261.7,0
2003/10/6,11:54:00,261.7,261.8,261.7,261.8,0
2003/10/6,11:55:00,261.7,261.8,261.7,261.8,0
2003/10/6,11:56:00,261.8,261.9,261.7,261.8,0
2003/10/6,11:57:00,261.8,261.8,261.7,261.7,0
2003/10/6,11:58:00,261.6,261.8,261.6,261.6,0
2003/10/6,11:59:00,261.6,261.7,261.5,261.7,0
2003/10/6,12:00:00,261.7,261.7,261.5,261.6,0
2003/10/6,12:01:00,261.7,261.7,261.6,261.6,0
2003/10/6,12:02:00,261.7,261.7,261.7,261.7,0
2003/10/6,12:03:00,261.7,261.8,261.7,261.8,0
2003/10/6,12:04:00,261.9,262.0,261.9,262.0,0
2003/10/6,12:05:00,261.9,261.9,261.9,261.9,0
2003/10/6,12:06:00,261.9,261.9,261.8,261.8,0
2003/10/6,12:07:00,261.8,261.8,261.7,261.7,0
2003/10/6,12:08:00,261.8,261.8,261.7,261.7,0
2003/10/6,12:09:00,261.7,261.7,261.7,261.7,0
2003/10/6,12:10:00,261.7,261.8,261.7,261.8,0
2003/10/6,12:11:00,261.8,261.9,261.8,261.9,0
2003/10/6,12:12:00,261.9,261.9,261.9,261.9,0
2003/10/6,12:13:00,261.8,261.8,261.8,261.8,0
2003/10/6,12:14:00,261.8,261.8,261.8,261.8,0
2003/10/6,12:15:00,261.8,261.9,261.8,261.8,0
2003/10/6,12:16:00,261.8,261.8,261.8,261.8,0
2003/10/6,12:17:00,261.8,261.9,261.8,261.8,0
2003/10/6,12:19:00,261.8,261.8,261.8,261.8,0
2003/10/6,12:20:00,261.8,262.0,261.8,262.0,0
2003/10/6,12:21:00,262.0,262.1,262.0,262.1,0
2003/10/6,12:22:00,262.2,262.4,262.1,262.4,0
2003/10/6,12:23:00,262.3,262.4,262.2,262.3,0
2003/10/6,12:24:00,262.3,262.3,262.2,262.3,0
2003/10/6,12:25:00,262.2,262.2,262.1,262.2,0
2003/10/6,12:26:00,262.2,262.3,262.1,262.2,0
2003/10/6,12:27:00,262.3,262.4,262.2,262.3,0
2003/10/6,12:28:00,262.3,262.5,262.3,262.4,0
2003/10/6,12:29:00,262.4,262.4,262.3,262.4,0
2003/10/6,12:30:00,262.5,262.8,262.4,262.8,0
2003/10/6,12:31:00,262.6,262.8,262.6,262.6,0
2003/10/6,12:32:00,262.6,262.7,262.6,262.6,0
2003/10/6,12:33:00,262.5,262.5,262.2,262.2,0
2003/10/6,12:34:00,262.1,262.3,262.1,262.3,0
2003/10/6,12:35:00,262.3,262.4,262.3,262.4,0
2003/10/6,12:36:00,262.4,262.5,262.4,262.4,0
2003/10/6,12:37:00,262.3,262.3,262.2,262.2,0
2003/10/6,12:38:00,262.2,262.2,262.2,262.2,0
2003/10/6,12:39:00,262.2,262.2,262.2,262.2,0
2003/10/6,12:40:00,262.3,262.3,262.3,262.3,0
2003/10/6,12:41:00,262.3,262.4,262.2,262.4,0
2003/10/6,12:42:00,262.5,262.5,262.3,262.4,0
2003/10/6,12:43:00,262.3,262.4,262.3,262.4,0
2003/10/6,12:44:00,262.3,262.3,262.3,262.3,0
2003/10/6,12:45:00,262.2,262.2,262.2,262.2,0
2003/10/6,12:46:00,262.2,262.3,262.1,262.2,0
2003/10/6,12:47:00,262.2,262.2,262.0,262.1,0
2003/10/6,12:48:00,262.2,262.2,262.1,262.1,0
2003/10/6,12:49:00,262.1,262.1,261.9,261.9,0
2003/10/6,12:50:00,262.0,262.1,261.9,262.1,0
2003/10/6,12:51:00,262.1,262.2,262.0,262.2,0
2003/10/6,12:52:00,262.2,262.2,262.2,262.2,0
2003/10/6,12:53:00,262.2,262.2,262.0,262.1,0
2003/10/6,12:54:00,262.1,262.1,261.9,261.9,0
2003/10/6,12:55:00,261.9,262.0,261.9,261.9,0
2003/10/6,12:56:00,262.0,262.0,261.8,261.9,0
2003/10/6,12:57:00,261.8,261.9,261.8,261.9,0
2003/10/6,12:58:00,262.0,262.1,262.0,262.1,0
2003/10/6,12:59:00,262.2,262.3,262.2,262.3,0
2003/10/6,13:00:00,262.3,262.4,262.3,262.3,0
2003/10/6,13:01:00,262.3,262.4,262.3,262.3,0
2003/10/6,13:02:00,262.3,262.3,262.3,262.3,0
2003/10/6,13:03:00,262.3,262.4,262.3,262.3,0
2003/10/6,13:04:00,262.2,262.3,262.2,262.3,0
2003/10/6,13:05:00,262.4,262.4,262.2,262.4,0
2003/10/6,13:06:00,262.4,262.4,262.3,262.3,0
2003/10/6,13:07:00,262.3,262.3,262.2,262.3,0
2003/10/6,13:08:00,262.2,262.2,262.0,262.0,0
2003/10/6,13:09:00,262.1,262.1,261.9,261.9,0
2003/10/6,13:10:00,261.9,262.0,261.8,262.0,0
2003/10/6,13:11:00,261.9,262.1,261.9,262.0,0
2003/10/6,13:12:00,262.0,262.2,262.0,262.2,0
2003/10/6,13:13:00,262.2,262.3,262.2,262.3,0
2003/10/6,13:14:00,262.4,262.4,262.4,262.4,0
2003/10/6,13:15:00,262.4,262.6,262.4,262.6,0
2003/10/6,13:16:00,262.6,262.8,262.6,262.8,0
2003/10/6,13:17:00,262.9,263.2,262.9,263.0,0
2003/10/6,13:18:00,262.9,263.0,262.8,262.8,0
2003/10/6,13:19:00,262.8,262.9,262.8,262.8,0
2003/10/6,13:20:00,262.7,262.8,262.6,262.6,0
2003/10/6,13:21:00,262.7,262.7,262.5,262.6,0
2003/10/6,13:22:00,262.5,262.6,262.5,262.5,0
2003/10/6,13:23:00,262.4,262.5,262.4,262.4,0
2003/10/6,13:24:00,262.4,262.4,262.3,262.3,0
2003/10/6,13:25:00,262.4,262.5,262.3,262.3,0
2003/10/6,13:26:00,262.3,262.4,262.2,262.2,0
2003/10/6,13:27:00,262.4,262.4,262.3,262.4,0
2003/10/6,13:28:00,262.2,262.3,262.2,262.3,0
2003/10/6,13:29:00,262.3,262.3,262.1,262.1,0
2003/10/6,13:30:00,262.2,262.4,262.2,262.3,0
2003/10/6,13:31:00,262.3,262.6,262.3,262.5,0
2003/10/6,13:32:00,262.4,262.4,262.0,262.1,0
2003/10/6,13:33:00,262.2,262.2,262.1,262.1,0
2003/10/6,13:34:00,262.2,262.2,262.1,262.1,0
2003/10/6,13:35:00,262.2,262.3,262.2,262.3,0
2003/10/6,13:36:00,262.4,262.5,262.3,262.4,0
2003/10/6,13:37:00,262.4,262.4,262.3,262.3,0
2003/10/6,13:38:00,262.4,262.4,262.3,262.3,0
2003/10/6,13:39:00,262.4,262.4,262.3,262.3,0
2003/10/6,13:40:00,262.3,262.3,262.3,262.3,0
2003/10/6,13:41:00,262.3,262.5,262.2,262.2,0
2003/10/6,13:42:00,262.2,262.2,261.9,261.9,0
2003/10/6,13:43:00,261.8,261.9,261.7,261.8,0
2003/10/6,13:44:00,261.8,261.8,261.7,261.8,0
2003/10/6,13:45:00,261.9,261.9,261.6,261.8,0
2003/10/7,08:46:00,262.3,262.3,261.7,261.7,0
2003/10/7,08:47:00,261.7,261.9,261.7,261.7,0
2003/10/7,08:48:00,261.6,261.9,261.6,261.9,0
2003/10/7,08:49:00,261.9,261.9,261.8,261.9,0
2003/10/7,08:50:00,262.0,262.2,261.9,262.2,0
2003/10/7,08:51:00,262.3,262.4,262.2,262.3,0
2003/10/7,08:52:00,262.4,262.5,262.4,262.5,0
2003/10/7,08:53:00,262.5,262.6,262.5,262.5,0
2003/10/7,08:54:00,262.6,262.7,262.6,262.6,0
2003/10/7,08:55:00,262.5,262.7,262.5,262.7,0
2003/10/7,08:56:00,262.7,262.8,262.7,262.8,0
2003/10/7,08:57:00,262.8,262.9,262.6,262.6,0
2003/10/7,08:58:00,262.6,262.7,262.6,262.6,0
2003/10/7,08:59:00,262.6,262.8,262.6,262.7,0
2003/10/7,09:00:00,262.7,262.7,262.5,262.5,0
2003/10/7,09:01:00,262.5,262.5,262.0,262.2,0
2003/10/7,09:02:00,262.2,262.4,262.1,262.1,0
2003/10/7,09:03:00,262.1,262.1,261.8,261.9,0
2003/10/7,09:04:00,261.8,262.0,261.7,261.7,0
2003/10/7,09:05:00,261.8,261.9,261.7,261.9,0
2003/10/7,09:06:00,261.8,261.9,261.8,261.8,0
2003/10/7,09:07:00,261.8,261.8,261.8,261.8,0
2003/10/7,09:08:00,261.8,262.0,261.7,261.9,0
2003/10/7,09:09:00,262.0,262.1,261.9,261.9,0
2003/10/7,09:10:00,261.8,262.2,261.8,262.2,0
2003/10/7,09:11:00,262.3,262.5,262.2,262.3,0
2003/10/7,09:12:00,262.4,262.5,262.3,262.4,0
2003/10/7,09:13:00,262.4,262.4,262.3,262.3,0
2003/10/7,09:14:00,262.2,262.3,262.1,262.3,0
2003/10/7,09:15:00,262.4,262.6,262.3,262.6,0
2003/10/7,09:16:00,262.5,262.7,262.5,262.6,0
2003/10/7,09:17:00,262.6,262.6,262.3,262.3,0
2003/10/7,09:18:00,262.2,262.5,262.1,262.4,0
2003/10/7,09:19:00,262.5,262.5,262.3,262.3,0
2003/10/7,09:20:00,262.2,262.4,262.1,262.4,0
2003/10/7,09:21:00,262.4,262.4,262.1,262.1,0
2003/10/7,09:22:00,262.0,262.1,262.0,262.0,0
2003/10/7,09:23:00,262.1,262.1,261.8,261.9,0
2003/10/7,09:24:00,262.0,262.1,261.9,262.0,0
2003/10/7,09:25:00,262.0,262.1,262.0,262.0,0
2003/10/7,09:26:00,262.0,262.0,262.0,262.0,0
2003/10/7,09:27:00,261.9,262.0,261.8,261.8,0
2003/10/7,09:28:00,261.8,262.0,261.7,262.0,0
2003/10/7,09:29:00,261.8,261.9,261.8,261.9,0
2003/10/7,09:30:00,261.9,262.0,261.9,261.9,0
2003/10/7,09:31:00,261.9,261.9,261.8,261.9,0
2003/10/7,09:32:00,261.9,262.0,261.9,262.0,0
2003/10/7,09:33:00,261.9,261.9,261.8,261.8,0
2003/10/7,09:34:00,261.8,261.8,261.5,261.6,0
2003/10/7,09:35:00,261.5,261.7,261.5,261.7,0
2003/10/7,09:36:00,261.7,262.0,261.7,262.0,0
2003/10/7,09:37:00,261.9,261.9,261.8,261.8,0
2003/10/7,09:38:00,261.9,261.9,261.8,261.9,0
2003/10/7,09:39:00,261.9,262.2,261.9,262.2,0
2003/10/7,09:40:00,262.2,262.2,262.1,262.1,0
2003/10/7,09:41:00,262.1,262.1,262.0,262.0,0
2003/10/7,09:42:00,262.0,262.0,261.9,261.9,0
2003/10/7,09:43:00,261.9,262.0,261.8,262.0,0
2003/10/7,09:44:00,261.9,262.0,261.9,262.0,0
2003/10/7,09:45:00,262.0,262.0,261.9,261.9,0
2003/10/7,09:46:00,261.9,262.0,261.8,261.8,0
2003/10/7,09:47:00,261.9,262.0,261.9,261.9,0
2003/10/7,09:48:00,261.9,261.9,261.9,261.9,0
2003/10/7,09:49:00,261.8,262.0,261.8,262.0,0
2003/10/7,09:50:00,262.1,262.2,262.0,262.2,0
2003/10/7,09:51:00,262.2,262.3,262.1,262.3,0
2003/10/7,09:52:00,262.3,262.3,262.2,262.3,0
2003/10/7,09:53:00,262.3,262.4,262.3,262.4,0
2003/10/7,09:54:00,262.3,262.3,262.2,262.3,0
2003/10/7,09:55:00,262.2,262.2,262.2,262.2,0
2003/10/7,09:56:00,262.2,262.2,262.1,262.1,0
2003/10/7,09:57:00,262.2,262.2,262.1,262.1,0
2003/10/7,09:58:00,262.1,262.1,262.0,262.0,0
2003/10/7,09:59:00,262.0,262.0,262.0,262.0,0
2003/10/7,10:00:00,262.0,262.0,262.0,262.0,0
2003/10/7,10:01:00,262.1,262.1,262.1,262.1,0
2003/10/7,10:02:00,262.1,262.1,262.1,262.1,0
2003/10/7,10:03:00,262.1,262.3,262.1,262.2,0
2003/10/7,10:04:00,262.2,262.4,262.2,262.4,0
2003/10/7,10:05:00,262.3,262.4,262.3,262.3,0
2003/10/7,10:06:00,262.3,262.4,262.3,262.4,0
2003/10/7,10:07:00,262.3,262.4,262.2,262.2,0
2003/10/7,10:08:00,262.1,262.1,261.8,261.9,0
2003/10/7,10:09:00,261.8,261.9,261.5,261.5,0
2003/10/7,10:10:00,261.4,261.5,261.3,261.4,0
2003/10/7,10:11:00,261.5,261.6,261.5,261.6,0
2003/10/7,10:12:00,261.5,261.7,261.5,261.7,0
2003/10/7,10:13:00,261.6,261.6,261.6,261.6,0
2003/10/7,10:14:00,261.6,261.6,261.5,261.5,0
2003/10/7,10:15:00,261.5,261.5,261.4,261.4,0
2003/10/7,10:16:00,261.5,261.5,261.4,261.4,0
2003/10/7,10:17:00,261.4,261.4,261.3,261.4,0
2003/10/7,10:18:00,261.5,261.5,261.4,261.4,0
2003/10/7,10:19:00,261.3,261.3,261.2,261.2,0
2003/10/7,10:20:00,261.2,261.3,261.1,261.1,0
2003/10/7,10:21:00,261.3,261.6,261.3,261.6,0
2003/10/7,10:22:00,261.5,261.6,261.5,261.5,0
2003/10/7,10:23:00,261.5,261.5,261.5,261.5,0
2003/10/7,10:24:00,261.6,261.6,261.6,261.6,0
2003/10/7,10:25:00,261.6,261.6,261.6,261.6,0
2003/10/7,10:26:00,261.5,261.7,261.5,261.7,0
2003/10/7,10:27:00,261.7,261.7,261.7,261.7,0
2003/10/7,10:28:00,261.6,261.6,261.5,261.6,0
2003/10/7,10:29:00,261.6,261.6,261.5,261.6,0
2003/10/7,10:30:00,261.5,261.5,261.5,261.5,0
2003/10/7,10:32:00,261.6,261.6,261.6,261.6,0
2003/10/7,10:33:00,261.7,261.7,261.7,261.7,0
2003/10/7,10:34:00,261.7,261.7,261.7,261.7,0
2003/10/7,10:35:00,261.7,261.7,261.7,261.7,0
2003/10/7,10:36:00,261.6,261.7,261.6,261.7,0
2003/10/7,10:37:00,261.8,261.8,261.8,261.8,0
2003/10/7,10:38:00,261.9,261.9,261.9,261.9,0
2003/10/7,10:39:00,261.9,261.9,261.9,261.9,0
2003/10/7,10:40:00,261.9,261.9,261.9,261.9,0
2003/10/7,10:41:00,262.0,262.0,261.9,261.9,0
2003/10/7,10:42:00,261.9,261.9,261.8,261.8,0
2003/10/7,10:43:00,261.8,261.8,261.7,261.8,0
2003/10/7,10:44:00,261.8,261.8,261.8,261.8,0
2003/10/7,10:45:00,261.8,261.9,261.8,261.9,0
2003/10/7,10:46:00,261.8,261.8,261.8,261.8,0
2003/10/7,10:47:00,261.8,261.9,261.8,261.9,0
2003/10/7,10:48:00,261.9,261.9,261.9,261.9,0
2003/10/7,10:49:00,262.0,262.0,262.0,262.0,0
2003/10/7,10:50:00,262.0,262.1,262.0,262.1,0
2003/10/7,10:51:00,262.1,262.1,262.0,262.0,0
2003/10/7,10:54:00,262.0,262.0,262.0,262.0,0
2003/10/7,10:55:00,262.1,262.1,262.0,262.1,0
2003/10/7,10:56:00,262.0,262.0,262.0,262.0,0
2003/10/7,10:57:00,262.1,262.2,262.1,262.2,0
2003/10/7,10:58:00,262.2,262.2,262.1,262.1,0
2003/10/7,10:59:00,262.1,262.1,262.1,262.1,0
2003/10/7,11:00:00,262.1,262.1,262.1,262.1,0
2003/10/7,11:01:00,262.1,262.1,262.1,262.1,0
2003/10/7,11:02:00,262.2,262.2,262.2,262.2,0
2003/10/7,11:03:00,262.2,262.2,262.2,262.2,0
2003/10/7,11:04:00,262.2,262.2,262.2,262.2,0
2003/10/7,11:05:00,262.2,262.2,262.1,262.1,0
2003/10/7,11:06:00,262.1,262.2,262.1,262.2,0
2003/10/7,11:07:00,262.1,262.1,262.1,262.1,0
2003/10/7,11:08:00,262.2,262.2,262.1,262.1,0
2003/10/7,11:09:00,262.1,262.2,262.1,262.1,0
2003/10/7,11:10:00,262.1,262.3,262.1,262.3,0
2003/10/7,11:11:00,262.2,262.2,262.2,262.2,0
2003/10/7,11:12:00,262.3,262.3,262.2,262.2,0
2003/10/7,11:13:00,262.2,262.2,262.2,262.2,0
2003/10/7,11:14:00,262.2,262.2,262.1,262.2,0
2003/10/7,11:15:00,262.2,262.3,262.2,262.3,0
2003/10/7,11:16:00,262.3,262.3,262.2,262.2,0
2003/10/7,11:17:00,262.2,262.2,262.2,262.2,0
2003/10/7,11:18:00,262.2,262.3,262.2,262.3,0
2003/10/7,11:19:00,262.3,262.3,262.2,262.2,0
2003/10/7,11:21:00,262.2,262.2,262.2,262.2,0
2003/10/7,11:22:00,262.2,262.2,262.2,262.2,0
2003/10/7,11:23:00,262.3,262.4,262.3,262.3,0
2003/10/7,11:24:00,262.4,262.4,262.4,262.4,0
2003/10/7,11:25:00,262.4,262.5,262.4,262.5,0
2003/10/7,11:26:00,262.5,262.6,262.5,262.6,0
2003/10/7,11:27:00,262.6,262.7,262.6,262.7,0
2003/10/7,11:28:00,262.7,262.8,262.7,262.7,0
2003/10/7,11:29:00,262.7,262.7,262.7,262.7,0
2003/10/7,11:30:00,262.7,262.9,262.7,262.9,0
2003/10/7,11:31:00,262.7,262.7,262.7,262.7,0
2003/10/7,11:32:00,262.7,262.7,262.6,262.6,0
2003/10/7,11:33:00,262.5,262.5,262.5,262.5,0
2003/10/7,11:34:00,262.5,262.5,262.5,262.5,0
2003/10/7,11:35:00,262.5,262.5,262.4,262.5,0
2003/10/7,11:36:00,262.6,262.6,262.6,262.6,0
2003/10/7,11:38:00,262.5,262.5,262.5,262.5,0
2003/10/7,11:39:00,262.5,262.5,262.4,262.5,0
2003/10/7,11:40:00,262.4,262.4,262.4,262.4,0
2003/10/7,11:41:00,262.4,262.4,262.3,262.4,0
2003/10/7,11:42:00,262.4,262.4,262.4,262.4,0
2003/10/7,11:43:00,262.4,262.4,262.4,262.4,0
2003/10/7,11:44:00,262.4,262.4,262.3,262.3,0
2003/10/7,11:45:00,262.2,262.3,262.1,262.2,0
2003/10/7,11:46:00,262.3,262.4,262.3,262.4,0
2003/10/7,11:47:00,262.4,262.5,262.4,262.5,0
2003/10/7,11:48:00,262.4,262.4,262.4,262.4,0
2003/10/7,11:49:00,262.4,262.4,262.3,262.3,0
2003/10/7,11:50:00,262.3,262.3,262.2,262.2,0
2003/10/7,11:51:00,262.2,262.3,262.1,262.3,0
2003/10/7,11:52:00,262.2,262.2,262.1,262.2,0
2003/10/7,11:53:00,262.2,262.2,262.1,262.1,0
2003/10/7,11:54:00,262.2,262.2,262.1,262.2,0
2003/10/7,11:55:00,262.2,262.2,262.1,262.1,0
2003/10/7,11:56:00,262.1,262.1,262.1,262.1,0
2003/10/7,11:57:00,262.0,262.0,261.9,262.0,0
2003/10/7,11:58:00,262.1,262.1,262.1,262.1,0
2003/10/7,11:59:00,262.1,262.1,261.9,261.9,0
2003/10/7,12:00:00,261.8,262.0,261.8,262.0,0
2003/10/7,12:01:00,262.0,262.0,262.0,262.0,0
2003/10/7,12:02:00,262.0,262.0,261.9,261.9,0
2003/10/7,12:03:00,261.9,262.0,261.9,262.0,0
2003/10/7,12:04:00,262.1,262.1,262.1,262.1,0
2003/10/7,12:05:00,262.1,262.2,262.0,262.2,0
2003/10/7,12:06:00,262.2,262.3,262.1,262.2,0
2003/10/7,12:07:00,262.2,262.2,262.2,262.2,0
2003/10/7,12:08:00,262.2,262.2,262.2,262.2,0
2003/10/7,12:09:00,262.2,262.2,262.1,262.1,0
2003/10/7,12:10:00,262.2,262.2,262.2,262.2,0
2003/10/7,12:11:00,262.2,262.2,262.2,262.2,0
2003/10/7,12:12:00,262.1,262.1,262.1,262.1,0
2003/10/7,12:13:00,262.1,262.1,262.1,262.1,0
2003/10/7,12:14:00,262.0,262.0,262.0,262.0,0
2003/10/7,12:15:00,262.1,262.1,262.1,262.1,0
2003/10/7,12:16:00,262.0,262.0,262.0,262.0,0
2003/10/7,12:17:00,261.9,261.9,261.8,261.9,0
2003/10/7,12:18:00,261.8,261.9,261.8,261.8,0
2003/10/7,12:19:00,261.9,262.0,261.9,261.9,0
2003/10/7,12:20:00,261.9,261.9,261.9,261.9,0
2003/10/7,12:21:00,261.8,261.8,261.8,261.8,0
2003/10/7,12:22:00,261.8,261.8,261.7,261.7,0
2003/10/7,12:23:00,261.8,261.8,261.8,261.8,0
2003/10/7,12:24:00,261.7,261.7,261.6,261.6,0
2003/10/7,12:25:00,261.7,261.8,261.7,261.8,0
2003/10/7,12:26:00,261.8,261.9,261.8,261.8,0
2003/10/7,12:27:00,261.8,261.9,261.7,261.9,0
2003/10/7,12:28:00,261.9,261.9,261.9,261.9,0
2003/10/7,12:29:00,261.9,261.9,261.9,261.9,0
2003/10/7,12:30:00,262.0,262.0,261.9,262.0,0
2003/10/7,12:31:00,261.9,261.9,261.9,261.9,0
2003/10/7,12:32:00,261.9,261.9,261.9,261.9,0
2003/10/7,12:33:00,261.9,262.1,261.9,262.0,0
2003/10/7,12:34:00,262.0,262.0,262.0,262.0,0
2003/10/7,12:35:00,262.0,262.0,261.9,261.9,0
2003/10/7,12:36:00,261.9,261.9,261.8,261.8,0
2003/10/7,12:37:00,261.9,261.9,261.9,261.9,0
2003/10/7,12:38:00,261.9,261.9,261.8,261.9,0
2003/10/7,12:39:00,261.9,262.0,261.9,262.0,0
2003/10/7,12:40:00,261.9,261.9,261.9,261.9,0
2003/10/7,12:41:00,261.9,262.0,261.9,262.0,0
2003/10/7,12:42:00,262.0,262.0,262.0,262.0,0
2003/10/7,12:43:00,262.0,262.1,262.0,262.0,0
2003/10/7,12:44:00,262.0,262.1,262.0,262.1,0
2003/10/7,12:45:00,262.1,262.1,262.1,262.1,0
2003/10/7,12:46:00,262.2,262.2,262.1,262.1,0
2003/10/7,12:47:00,262.1,262.1,262.1,262.1,0
2003/10/7,12:48:00,262.1,262.2,262.1,262.2,0
2003/10/7,12:49:00,262.2,262.2,262.2,262.2,0
2003/10/7,12:50:00,262.1,262.2,262.1,262.2,0
2003/10/7,12:51:00,262.1,262.1,262.0,262.0,0
2003/10/7,12:52:00,262.1,262.1,262.0,262.0,0
2003/10/7,12:53:00,262.0,262.0,262.0,262.0,0
2003/10/7,12:54:00,262.2,262.2,262.2,262.2,0
2003/10/7,12:55:00,262.2,262.3,262.2,262.3,0
2003/10/7,12:56:00,262.4,262.4,262.2,262.4,0
2003/10/7,12:57:00,262.4,262.5,262.4,262.4,0
2003/10/7,12:58:00,262.5,262.5,262.5,262.5,0
2003/10/7,12:59:00,262.4,262.4,262.3,262.3,0
2003/10/7,13:00:00,262.3,262.4,262.3,262.4,0
2003/10/7,13:01:00,262.3,262.3,262.1,262.1,0
2003/10/7,13:02:00,262.1,262.1,262.1,262.1,0
2003/10/7,13:03:00,262.2,262.2,262.2,262.2,0
2003/10/7,13:04:00,262.1,262.1,262.0,262.0,0
2003/10/7,13:05:00,262.0,262.0,261.9,262.0,0
2003/10/7,13:06:00,262.0,262.0,261.9,262.0,0
2003/10/7,13:07:00,261.9,261.9,261.8,261.8,0
2003/10/7,13:08:00,261.9,261.9,261.8,261.9,0
2003/10/7,13:09:00,261.9,261.9,261.8,261.9,0
2003/10/7,13:10:00,261.8,261.9,261.8,261.9,0
2003/10/7,13:11:00,261.9,262.0,261.9,262.0,0
2003/10/7,13:12:00,261.9,261.9,261.9,261.9,0
2003/10/7,13:13:00,262.1,262.1,262.1,262.1,0
2003/10/7,13:14:00,262.1,262.2,262.1,262.2,0
2003/10/7,13:15:00,262.2,262.2,262.2,262.2,0
2003/10/7,13:16:00,262.2,262.3,262.2,262.3,0
2003/10/7,13:17:00,262.3,262.3,262.2,262.2,0
2003/10/7,13:18:00,262.2,262.3,262.2,262.2,0
2003/10/7,13:19:00,262.3,262.3,262.3,262.3,0
2003/10/7,13:20:00,262.3,262.5,262.3,262.5,0
2003/10/7,13:21:00,262.5,262.5,262.3,262.3,0
2003/10/7,13:22:00,262.4,262.6,262.4,262.6,0
2003/10/7,13:23:00,262.6,262.6,262.5,262.6,0
2003/10/7,13:24:00,262.5,262.7,262.5,262.7,0
2003/10/7,13:25:00,262.6,262.6,262.5,262.5,0
2003/10/7,13:26:00,262.5,262.5,262.4,262.4,0
2003/10/7,13:27:00,262.4,262.4,262.1,262.2,0
2003/10/7,13:28:00,262.2,262.2,262.1,262.1,0
2003/10/7,13:29:00,262.0,262.1,262.0,262.1,0
2003/10/7,13:30:00,262.2,262.4,262.2,262.4,0
2003/10/7,13:31:00,262.4,262.7,262.4,262.5,0
2003/10/7,13:32:00,262.5,262.6,262.5,262.6,0
2003/10/7,13:33:00,262.7,262.8,262.6,262.8,0
2003/10/7,13:34:00,262.7,262.7,262.7,262.7,0
2003/10/7,13:35:00,262.6,262.7,262.6,262.7,0
2003/10/7,13:36:00,262.7,262.7,262.6,262.6,0
2003/10/7,13:37:00,262.7,262.7,262.7,262.7,0
2003/10/7,13:38:00,262.7,262.7,262.6,262.6,0
2003/10/7,13:39:00,262.6,262.6,262.6,262.6,0
2003/10/7,13:40:00,262.6,262.7,262.2,262.3,0
2003/10/7,13:41:00,262.3,262.3,262.1,262.1,0
2003/10/7,13:42:00,262.1,262.2,262.1,262.1,0
2003/10/7,13:43:00,262.0,262.1,261.9,262.0,0
2003/10/7,13:44:00,262.0,262.0,261.9,261.9,0
2003/10/7,13:45:00,262.0,262.2,261.9,262.2,0
2003/10/8,08:46:00,262.0,262.3,261.6,261.9,0
2003/10/8,08:47:00,262.0,262.1,261.8,262.0,0
2003/10/8,08:48:00,262.0,262.1,261.9,261.9,0
2003/10/8,08:49:00,261.9,262.2,261.9,261.9,0
2003/10/8,08:50:00,262.0,262.0,261.8,262.0,0
2003/10/8,08:51:00,261.9,262.1,261.9,262.0,0
2003/10/8,08:52:00,262.0,262.0,261.8,261.8,0
2003/10/8,08:53:00,261.9,261.9,261.7,261.7,0
2003/10/8,08:54:00,261.6,261.7,261.5,261.7,0
2003/10/8,08:55:00,261.6,261.8,261.6,261.7,0
2003/10/8,08:56:00,261.7,261.7,261.4,261.4,0
2003/10/8,08:57:00,261.5,261.6,261.3,261.5,0
2003/10/8,08:58:00,261.6,261.8,261.6,261.7,0
2003/10/8,08:59:00,261.8,261.9,261.7,261.9,0
2003/10/8,09:00:00,261.7,261.7,261.6,261.7,0
2003/10/8,09:01:00,261.7,261.8,261.3,261.3,0
2003/10/8,09:02:00,261.4,261.5,261.2,261.2,0
2003/10/8,09:03:00,261.2,261.2,260.6,261.0,0
2003/10/8,09:04:00,261.0,261.2,260.9,261.0,0
2003/10/8,09:05:00,261.0,261.1,260.8,261.0,0
2003/10/8,09:06:00,261.1,261.2,261.0,261.2,0
2003/10/8,09:07:00,261.3,261.4,261.1,261.1,0
2003/10/8,09:08:00,261.2,261.4,261.2,261.3,0
2003/10/8,09:09:00,261.2,261.2,261.1,261.2,0
2003/10/8,09:10:00,261.1,261.3,261.1,261.2,0
2003/10/8,09:11:00,261.2,261.2,261.0,261.0,0
2003/10/8,09:12:00,261.1,261.2,261.1,261.2,0
2003/10/8,09:13:00,261.3,261.3,261.1,261.1,0
2003/10/8,09:14:00,261.1,261.1,261.0,261.1,0
2003/10/8,09:15:00,261.0,261.0,260.7,260.8,0
2003/10/8,09:16:00,260.8,261.0,260.7,261.0,0
2003/10/8,09:17:00,261.0,261.2,261.0,261.2,0
2003/10/8,09:18:00,261.2,261.2,261.0,261.0,0
2003/10/8,09:19:00,261.1,261.1,261.0,261.0,0
2003/10/8,09:20:00,261.0,261.0,260.7,260.9,0
2003/10/8,09:21:00,260.9,260.9,260.5,260.6,0
2003/10/8,09:22:00,260.5,260.8,260.5,260.7,0
2003/10/8,09:23:00,260.6,260.6,260.3,260.6,0
2003/10/8,09:24:00,260.7,260.7,260.5,260.7,0
2003/10/8,09:25:00,260.6,260.7,260.4,260.5,0
2003/10/8,09:26:00,260.5,260.6,260.4,260.6,0
2003/10/8,09:27:00,260.6,260.7,260.4,260.6,0
2003/10/8,09:28:00,260.5,260.7,260.5,260.7,0
2003/10/8,09:29:00,260.8,260.8,260.7,260.7,0
2003/10/8,09:30:00,260.8,261.0,260.8,260.9,0
2003/10/8,09:31:00,260.8,260.9,260.7,260.7,0
2003/10/8,09:32:00,260.7,260.7,260.6,260.6,0
2003/10/8,09:33:00,260.6,260.7,260.6,260.7,0
2003/10/8,09:34:00,260.8,260.8,260.7,260.7,0
2003/10/8,09:35:00,260.7,260.7,260.6,260.7,0
2003/10/8,09:36:00,260.7,260.7,260.5,260.5,0
2003/10/8,09:37:00,260.6,260.7,260.5,260.6,0
2003/10/8,09:38:00,260.6,260.7,260.5,260.7,0
2003/10/8,09:39:00,260.7,260.8,260.7,260.8,0
2003/10/8,09:40:00,260.9,260.9,260.8,260.8,0
2003/10/8,09:41:00,260.7,260.7,260.5,260.5,0
2003/10/8,09:42:00,260.6,260.6,260.4,260.5,0
2003/10/8,09:43:00,260.6,260.7,260.3,260.5,0
2003/10/8,09:44:00,260.6,260.6,260.5,260.5,0
2003/10/8,09:45:00,260.5,260.5,260.2,260.4,0
2003/10/8,09:46:00,260.4,260.4,260.3,260.4,0
2003/10/8,09:47:00,260.4,260.5,260.4,260.5,0
2003/10/8,09:48:00,260.5,260.6,260.4,260.6,0
2003/10/8,09:49:00,260.5,260.7,260.5,260.7,0
2003/10/8,09:50:00,260.7,260.7,260.6,260.7,0
2003/10/8,09:51:00,260.7,260.8,260.7,260.7,0
2003/10/8,09:52:00,260.6,260.9,260.6,260.9,0
2003/10/8,09:53:00,260.9,261.0,260.8,260.8,0
2003/10/8,09:54:00,260.8,260.9,260.8,260.9,0
2003/10/8,09:55:00,260.9,260.9,260.9,260.9,0
2003/10/8,09:56:00,260.9,260.9,260.8,260.8,0
2003/10/8,09:57:00,260.8,260.8,260.7,260.8,0
2003/10/8,09:58:00,260.8,260.8,260.6,260.6,0
2003/10/8,09:59:00,260.7,260.7,260.6,260.6,0
2003/10/8,10:00:00,260.6,260.6,260.6,260.6,0
2003/10/8,10:01:00,260.6,260.6,260.6,260.6,0
2003/10/8,10:02:00,260.6,260.7,260.5,260.7,0
2003/10/8,10:03:00,260.7,260.9,260.7,260.9,0
2003/10/8,10:04:00,260.8,260.8,260.8,260.8,0
2003/10/8,10:05:00,260.9,260.9,260.8,260.9,0
2003/10/8,10:06:00,260.9,260.9,260.9,260.9,0
2003/10/8,10:07:00,260.8,260.8,260.7,260.8,0
2003/10/8,10:08:00,260.8,260.9,260.8,260.9,0
2003/10/8,10:09:00,260.8,260.9,260.8,260.9,0
2003/10/8,10:10:00,260.9,260.9,260.9,260.9,0
2003/10/8,10:11:00,260.9,261.0,260.9,261.0,0
2003/10/8,10:12:00,261.0,261.1,261.0,261.1,0
2003/10/8,10:13:00,261.1,261.2,261.0,261.1,0
2003/10/8,10:14:00,261.1,261.3,261.1,261.2,0
2003/10/8,10:15:00,261.2,261.2,261.1,261.1,0
2003/10/8,10:16:00,261.1,261.1,261.1,261.1,0
2003/10/8,10:17:00,261.1,261.1,261.0,261.1,0
2003/10/8,10:18:00,261.0,261.1,261.0,261.1,0
2003/10/8,10:19:00,261.2,261.3,261.1,261.2,0
2003/10/8,10:20:00,261.3,261.4,261.3,261.4,0
2003/10/8,10:21:00,261.5,261.5,261.3,261.3,0
2003/10/8,10:22:00,261.3,261.4,261.3,261.4,0
2003/10/8,10:23:00,261.3,261.3,261.3,261.3,0
2003/10/8,10:24:00,261.3,261.3,261.3,261.3,0
2003/10/8,10:25:00,261.3,261.3,261.2,261.2,0
2003/10/8,10:26:00,261.2,261.2,261.2,261.2,0
2003/10/8,10:27:00,261.2,261.2,261.2,261.2,0
2003/10/8,10:28:00,261.2,261.2,261.2,261.2,0
2003/10/8,10:30:00,261.2,261.2,261.1,261.1,0
2003/10/8,10:31:00,261.1,261.1,261.1,261.1,0
2003/10/8,10:32:00,261.2,261.2,261.2,261.2,0
2003/10/8,10:33:00,261.1,261.1,261.1,261.1,0
2003/10/8,10:34:00,261.1,261.1,261.1,261.1,0
2003/10/8,10:35:00,261.0,261.0,261.0,261.0,0
2003/10/8,10:36:00,261.1,261.1,260.9,260.9,0
2003/10/8,10:37:00,260.9,260.9,260.9,260.9,0
2003/10/8,10:38:00,260.9,260.9,260.9,260.9,0
2003/10/8,10:39:00,260.8,260.9,260.8,260.9,0
2003/10/8,10:40:00,261.0,261.0,261.0,261.0,0
2003/10/8,10:41:00,260.9,260.9,260.9,260.9,0
2003/10/8,10:42:00,260.9,261.0,260.9,261.0,0
2003/10/8,10:43:00,261.0,261.0,261.0,261.0,0
2003/10/8,10:44:00,260.9,261.0,260.9,260.9,0
2003/10/8,10:45:00,260.9,260.9,260.7,260.8,0
2003/10/8,10:46:00,260.8,260.8,260.8,260.8,0
2003/10/8,10:47:00,260.7,260.8,260.6,260.6,0
2003/10/8,10:48:00,260.7,260.8,260.7,260.7,0
2003/10/8,10:49:00,260.8,260.8,260.8,260.8,0
2003/10/8,10:50:00,260.8,260.9,260.8,260.9,0
2003/10/8,10:51:00,261.0,261.0,261.0,261.0,0
2003/10/8,10:52:00,261.1,261.1,261.1,261.1,0
2003/10/8,10:53:00,261.2,261.3,261.2,261.3,0
2003/10/8,10:54:00,261.2,261.2,261.2,261.2,0
2003/10/8,10:55:00,261.2,261.2,261.2,261.2,0
2003/10/8,10:56:00,261.3,261.3,261.2,261.3,0
2003/10/8,10:57:00,261.3,261.3,261.3,261.3,0
2003/10/8,10:58:00,261.3,261.4,261.3,261.4,0
2003/10/8,10:59:00,261.3,261.3,261.3,261.3,0
2003/10/8,11:00:00,261.3,261.3,261.3,261.3,0
2003/10/8,11:01:00,261.3,261.3,261.2,261.2,0
2003/10/8,11:02:00,261.2,261.2,261.2,261.2,0
2003/10/8,11:03:00,261.2,261.2,261.2,261.2,0
2003/10/8,11:04:00,261.2,261.2,261.2,261.2,0
2003/10/8,11:05:00,261.2,261.2,261.2,261.2,0
2003/10/8,11:06:00,261.2,261.2,261.2,261.2,0
2003/10/8,11:07:00,261.2,261.2,261.2,261.2,0
2003/10/8,11:08:00,261.2,261.3,261.2,261.3,0
2003/10/8,11:09:00,261.3,261.3,261.2,261.3,0
2003/10/8,11:10:00,261.3,261.4,261.3,261.4,0
2003/10/8,11:11:00,261.3,261.3,261.3,261.3,0
2003/10/8,11:12:00,261.4,261.4,261.4,261.4,0
2003/10/8,11:13:00,261.4,261.4,261.4,261.4,0
2003/10/8,11:14:00,261.4,261.4,261.4,261.4,0
2003/10/8,11:15:00,261.3,261.4,261.3,261.4,0
2003/10/8,11:16:00,261.5,261.5,261.5,261.5,0
2003/10/8,11:17:00,261.5,261.5,261.5,261.5,0
2003/10/8,11:18:00,261.5,261.5,261.4,261.5,0
2003/10/8,11:19:00,261.5,261.6,261.5,261.5,0
2003/10/8,11:20:00,261.5,261.5,261.5,261.5,0
2003/10/8,11:21:00,261.5,261.6,261.5,261.6,0
2003/10/8,11:22:00,261.6,261.6,261.5,261.5,0
2003/10/8,11:23:00,261.5,261.6,261.5,261.5,0
2003/10/8,11:24:00,261.5,261.5,261.5,261.5,0
2003/10/8,11:25:00,261.5,261.5,261.5,261.5,0
2003/10/8,11:26:00,261.5,261.5,261.5,261.5,0
2003/10/8,11:27:00,261.6,261.6,261.6,261.6,0
2003/10/8,11:28:00,261.6,261.6,261.6,261.6,0
2003/10/8,11:29:00,261.6,261.6,261.5,261.5,0
2003/10/8,11:30:00,261.6,261.6,261.5,261.6,0
2003/10/8,11:31:00,261.6,261.7,261.6,261.7,0
2003/10/8,11:32:00,261.7,261.8,261.6,261.6,0
2003/10/8,11:33:00,261.7,261.8,261.7,261.8,0
2003/10/8,11:34:00,261.8,261.8,261.7,261.7,0
2003/10/8,11:35:00,261.8,261.8,261.7,261.8,0
2003/10/8,11:36:00,261.8,261.9,261.8,261.9,0
2003/10/8,11:37:00,261.9,261.9,261.9,261.9,0
2003/10/8,11:38:00,261.9,262.0,261.8,261.8,0
2003/10/8,11:39:00,261.8,262.0,261.8,261.9,0
2003/10/8,11:40:00,261.9,261.9,261.9,261.9,0
2003/10/8,11:41:00,261.9,261.9,261.8,261.8,0
2003/10/8,11:42:00,261.8,261.8,261.8,261.8,0
2003/10/8,11:43:00,261.8,261.9,261.8,261.9,0
2003/10/8,11:44:00,261.8,261.8,261.8,261.8,0
2003/10/8,11:45:00,261.7,261.7,261.7,261.7,0
2003/10/8,11:46:00,261.7,261.8,261.7,261.7,0
2003/10/8,11:47:00,261.7,261.7,261.7,261.7,0
2003/10/8,11:48:00,261.6,261.6,261.6,261.6,0
2003/10/8,11:49:00,261.6,261.6,261.5,261.5,0
2003/10/8,11:50:00,261.6,261.7,261.4,261.7,0
2003/10/8,11:51:00,261.7,261.7,261.6,261.6,0
2003/10/8,11:52:00,261.6,261.7,261.6,261.7,0
2003/10/8,11:53:00,261.6,261.6,261.6,261.6,0
2003/10/8,11:54:00,261.7,261.9,261.7,261.8,0
2003/10/8,11:55:00,261.8,261.8,261.7,261.7,0
2003/10/8,11:56:00,261.7,261.8,261.7,261.8,0
2003/10/8,11:57:00,261.8,261.8,261.6,261.7,0
2003/10/8,11:58:00,261.8,261.8,261.6,261.7,0
2003/10/8,12:00:00,261.7,261.7,261.7,261.7,0
2003/10/8,12:01:00,261.7,261.7,261.6,261.6,0
2003/10/8,12:03:00,261.6,261.7,261.6,261.7,0
2003/10/8,12:04:00,261.7,261.7,261.7,261.7,0
2003/10/8,12:05:00,261.7,261.7,261.7,261.7,0
2003/10/8,12:07:00,261.7,261.7,261.7,261.7,0
2003/10/8,12:08:00,261.8,261.8,261.8,261.8,0
2003/10/8,12:11:00,261.7,261.7,261.7,261.7,0
2003/10/8,12:12:00,261.7,261.7,261.7,261.7,0
2003/10/8,12:14:00,261.7,261.7,261.7,261.7,0
2003/10/8,12:16:00,261.6,261.6,261.6,261.6,0
2003/10/8,12:17:00,261.5,261.5,261.5,261.5,0
2003/10/8,12:18:00,261.5,261.5,261.5,261.5,0
2003/10/8,12:19:00,261.5,261.5,261.5,261.5,0
2003/10/8,12:20:00,261.5,261.5,261.5,261.5,0
2003/10/8,12:21:00,261.5,261.6,261.5,261.6,0
2003/10/8,12:22:00,261.6,261.6,261.5,261.5,0
2003/10/8,12:23:00,261.5,261.5,261.5,261.5,0
2003/10/8,12:24:00,261.6,261.6,261.6,261.6,0
2003/10/8,12:25:00,261.7,261.7,261.7,261.7,0
2003/10/8,12:26:00,261.6,261.7,261.6,261.6,0
2003/10/8,12:27:00,261.5,261.6,261.5,261.6,0
2003/10/8,12:28:00,261.7,261.7,261.7,261.7,0
2003/10/8,12:29:00,261.8,262.0,261.8,262.0,0
2003/10/8,12:30:00,261.9,261.9,261.9,261.9,0
2003/10/8,12:31:00,262.0,262.1,262.0,262.1,0
2003/10/8,12:32:00,262.1,262.2,262.1,262.1,0
2003/10/8,12:33:00,262.1,262.1,262.1,262.1,0
2003/10/8,12:34:00,262.0,262.1,262.0,262.1,0
2003/10/8,12:35:00,262.2,262.2,262.1,262.1,0
2003/10/8,12:36:00,262.1,262.1,262.1,262.1,0
2003/10/8,12:37:00,262.0,262.1,261.9,261.9,0
2003/10/8,12:38:00,261.9,261.9,261.8,261.8,0
2003/10/8,12:39:00,261.7,261.8,261.6,261.8,0
2003/10/8,12:40:00,261.8,261.8,261.8,261.8,0
2003/10/8,12:41:00,261.8,262.0,261.8,262.0,0
2003/10/8,12:42:00,261.9,262.0,261.9,262.0,0
2003/10/8,12:43:00,262.0,262.0,262.0,262.0,0
2003/10/8,12:44:00,262.0,262.0,261.9,261.9,0
2003/10/8,12:45:00,261.9,261.9,261.8,261.8,0
2003/10/8,12:46:00,261.7,261.7,261.6,261.6,0
2003/10/8,12:47:00,261.6,261.6,261.5,261.6,0
2003/10/8,12:48:00,261.5,261.5,261.4,261.4,0
2003/10/8,12:49:00,261.5,261.6,261.5,261.5,0
2003/10/8,12:50:00,261.6,261.6,261.6,261.6,0
2003/10/8,12:52:00,261.6,261.7,261.5,261.7,0
2003/10/8,12:53:00,261.6,261.6,261.6,261.6,0
2003/10/8,12:54:00,261.6,261.6,261.6,261.6,0
2003/10/8,12:55:00,261.6,261.6,261.6,261.6,0
2003/10/8,12:56:00,261.5,261.5,261.5,261.5,0
2003/10/8,12:57:00,261.5,261.5,261.5,261.5,0
2003/10/8,12:58:00,261.5,261.5,261.5,261.5,0
2003/10/8,12:59:00,261.5,261.6,261.5,261.6,0
2003/10/8,13:00:00,261.5,261.5,261.5,261.5,0
2003/10/8,13:01:00,261.5,261.5,261.5,261.5,0
2003/10/8,13:02:00,261.5,261.5,261.4,261.5,0
2003/10/8,13:03:00,261.4,261.4,261.4,261.4,0
2003/10/8,13:04:00,261.4,261.4,261.1,261.2,0
2003/10/8,13:05:00,261.1,261.2,261.0,261.0,0
2003/10/8,13:06:00,261.0,261.0,260.7,260.7,0
2003/10/8,13:07:00,260.7,260.8,260.7,260.8,0
2003/10/8,13:08:00,260.7,260.8,260.7,260.7,0
2003/10/8,13:09:00,260.7,260.8,260.7,260.7,0
2003/10/8,13:10:00,260.7,260.7,260.6,260.6,0
2003/10/8,13:11:00,260.5,260.6,260.5,260.6,0
2003/10/8,13:12:00,260.6,260.7,260.6,260.7,0
2003/10/8,13:13:00,260.7,260.7,260.6,260.6,0
2003/10/8,13:14:00,260.6,260.7,260.5,260.6,0
2003/10/8,13:15:00,260.7,260.8,260.7,260.8,0
2003/10/8,13:16:00,260.7,260.8,260.7,260.8,0
2003/10/8,13:17:00,260.8,260.8,260.7,260.7,0
2003/10/8,13:18:00,260.7,260.7,260.6,260.6,0
2003/10/8,13:19:00,260.6,260.7,260.6,260.6,0
2003/10/8,13:20:00,260.5,260.6,260.4,260.6,0
2003/10/8,13:21:00,260.6,260.7,260.6,260.7,0
2003/10/8,13:22:00,260.7,260.8,260.7,260.7,0
2003/10/8,13:23:00,260.6,260.6,260.5,260.5,0
2003/10/8,13:24:00,260.6,260.6,260.5,260.5,0
2003/10/8,13:25:00,260.5,260.6,260.5,260.5,0
2003/10/8,13:26:00,260.5,260.5,260.4,260.5,0
2003/10/8,13:27:00,260.5,260.5,260.3,260.3,0
2003/10/8,13:28:00,260.4,260.4,260.4,260.4,0
2003/10/8,13:29:00,260.4,260.4,260.3,260.4,0
2003/10/8,13:30:00,260.3,260.4,260.3,260.3,0
2003/10/8,13:31:00,260.3,260.3,259.9,259.9,0
2003/10/8,13:32:00,259.9,259.9,259.7,259.9,0
2003/10/8,13:33:00,259.8,259.9,259.7,259.9,0
2003/10/8,13:34:00,259.9,260.0,259.8,259.9,0
2003/10/8,13:35:00,260.0,260.1,260.0,260.0,0
2003/10/8,13:36:00,260.0,260.0,259.9,259.9,0
2003/10/8,13:37:00,260.0,260.0,259.8,259.9,0
2003/10/8,13:38:00,260.0,260.0,260.0,260.0,0
2003/10/8,13:39:00,260.0,260.2,260.0,260.1,0
2003/10/8,13:40:00,260.1,260.1,260.0,260.1,0
2003/10/8,13:41:00,260.1,260.1,260.0,260.1,0
2003/10/8,13:42:00,260.1,260.1,259.8,260.0,0
2003/10/8,13:43:00,260.0,260.0,260.0,260.0,0
2003/10/8,13:44:00,260.0,260.0,259.6,259.6,0
2003/10/8,13:45:00,259.6,259.9,259.6,259.9,0
2003/10/9,08:46:00,258.6,259.3,258.5,259.3,0
2003/10/9,08:47:00,259.4,259.6,259.3,259.5,0
2003/10/9,08:48:00,259.6,259.9,259.5,259.7,0
2003/10/9,08:49:00,259.7,260.1,259.7,260.0,0
2003/10/9,08:50:00,260.1,260.1,260.0,260.1,0
2003/10/9,08:51:00,260.0,260.3,260.0,260.3,0
2003/10/9,08:52:00,260.2,260.7,260.2,260.3,0
2003/10/9,08:53:00,260.4,260.7,260.4,260.6,0
2003/10/9,08:54:00,260.6,260.6,260.3,260.4,0
2003/10/9,08:55:00,260.3,260.4,260.2,260.4,0
2003/10/9,08:56:00,260.3,260.3,260.2,260.2,0
2003/10/9,08:57:00,260.2,260.4,260.1,260.4,0
2003/10/9,08:58:00,260.4,260.5,260.4,260.5,0
2003/10/9,08:59:00,260.4,260.6,260.4,260.6,0
2003/10/9,09:00:00,260.6,260.6,260.5,260.6,0
2003/10/9,09:01:00,260.6,260.7,260.0,260.0,0
2003/10/9,09:02:00,260.1,260.3,260.0,260.2,0
2003/10/9,09:03:00,260.3,260.6,260.2,260.6,0
2003/10/9,09:04:00,260.5,260.9,260.5,260.9,0
2003/10/9,09:05:00,260.8,261.1,260.8,260.9,0
2003/10/9,09:06:00,261.0,261.0,260.9,260.9,0
2003/10/9,09:07:00,260.9,261.0,260.9,260.9,0
2003/10/9,09:08:00,260.9,261.0,260.8,261.0,0
2003/10/9,09:09:00,261.1,261.1,260.5,260.5,0
2003/10/9,09:10:00,260.6,260.6,260.3,260.5,0
2003/10/9,09:11:00,260.5,260.5,260.3,260.3,0
2003/10/9,09:12:00,260.3,260.3,260.2,260.3,0
2003/10/9,09:13:00,260.4,260.4,260.1,260.1,0
2003/10/9,09:14:00,260.2,260.3,260.2,260.2,0
2003/10/9,09:15:00,260.3,260.3,260.1,260.3,0
2003/10/9,09:16:00,260.0,260.1,259.8,260.0,0
2003/10/9,09:17:00,260.0,260.0,259.9,259.9,0
2003/10/9,09:18:00,259.9,260.0,259.6,259.6,0
2003/10/9,09:19:00,259.7,259.8,259.5,259.5,0
2003/10/9,09:20:00,259.6,259.6,259.5,259.5,0
2003/10/9,09:21:00,259.6,259.7,259.6,259.6,0
2003/10/9,09:22:00,259.7,259.7,259.5,259.5,0
2003/10/9,09:23:00,259.6,259.7,259.5,259.6,0
2003/10/9,09:24:00,259.6,259.7,259.5,259.5,0
2003/10/9,09:25:00,259.5,259.7,259.5,259.7,0
2003/10/9,09:26:00,259.6,259.9,259.6,259.9,0
2003/10/9,09:27:00,260.0,260.0,259.8,259.8,0
2003/10/9,09:28:00,259.9,259.9,259.7,259.7,0
2003/10/9,09:29:00,259.8,259.9,259.7,259.9,0
2003/10/9,09:30:00,259.9,260.0,259.9,260.0,0
2003/10/9,09:31:00,260.0,260.1,259.9,259.9,0
2003/10/9,09:32:00,260.0,260.0,259.9,259.9,0
2003/10/9,09:33:00,259.9,259.9,259.9,259.9,0
2003/10/9,09:34:00,259.9,259.9,259.9,259.9,0
2003/10/9,09:35:00,259.8,259.8,259.7,259.8,0
2003/10/9,09:36:00,259.8,259.8,259.6,259.7,0
2003/10/9,09:37:00,259.8,259.8,259.7,259.7,0
2003/10/9,09:38:00,259.6,259.7,259.6,259.7,0
2003/10/9,09:39:00,259.8,259.8,259.8,259.8,0
2003/10/9,09:40:00,259.8,259.8,259.8,259.8,0
2003/10/9,09:41:00,259.9,259.9,259.8,259.9,0
2003/10/9,09:42:00,260.0,260.0,260.0,260.0,0
2003/10/9,09:43:00,259.9,260.0,259.9,260.0,0
2003/10/9,09:44:00,260.0,260.1,260.0,260.1,0
2003/10/9,09:45:00,260.2,260.3,260.2,260.2,0
2003/10/9,09:46:00,260.2,260.3,260.2,260.2,0
2003/10/9,09:47:00,260.2,260.2,260.1,260.1,0
2003/10/9,09:48:00,260.2,260.3,260.2,260.3,0
2003/10/9,09:49:00,260.3,260.4,260.3,260.4,0
2003/10/9,09:50:00,260.5,260.7,260.5,260.7,0
2003/10/9,09:51:00,260.6,260.8,260.6,260.8,0
2003/10/9,09:52:00,260.9,261.0,260.9,260.9,0
2003/10/9,09:53:00,260.8,260.8,260.7,260.8,0
2003/10/9,09:54:00,260.8,260.8,260.7,260.7,0
2003/10/9,09:55:00,260.6,260.8,260.6,260.7,0
2003/10/9,09:56:00,260.7,260.7,260.5,260.5,0
2003/10/9,09:57:00,260.5,260.6,260.5,260.5,0
2003/10/9,09:58:00,260.5,260.5,260.5,260.5,0
2003/10/9,09:59:00,260.5,260.5,260.5,260.5,0
2003/10/9,10:00:00,260.6,260.6,260.6,260.6,0
2003/10/9,10:01:00,260.6,260.6,260.4,260.6,0
2003/10/9,10:02:00,260.6,260.6,260.6,260.6,0
2003/10/9,10:03:00,260.6,260.6,260.5,260.6,0
2003/10/9,10:04:00,260.5,260.6,260.5,260.5,0
2003/10/9,10:05:00,260.6,260.6,260.6,260.6,0
2003/10/9,10:06:00,260.6,260.6,260.5,260.5,0
2003/10/9,10:07:00,260.5,260.6,260.5,260.6,0
2003/10/9,10:08:00,260.7,260.7,260.6,260.6,0
2003/10/9,10:09:00,260.6,260.6,260.6,260.6,0
2003/10/9,10:10:00,260.6,260.6,260.6,260.6,0
2003/10/9,10:11:00,260.5,260.5,260.5,260.5,0
2003/10/9,10:12:00,260.5,260.5,260.5,260.5,0
2003/10/9,10:13:00,260.5,260.5,260.3,260.4,0
2003/10/9,10:14:00,260.3,260.3,260.2,260.2,0
2003/10/9,10:15:00,260.3,260.3,260.2,260.3,0
2003/10/9,10:16:00,260.3,260.3,260.3,260.3,0
2003/10/9,10:17:00,260.3,260.3,260.2,260.3,0
2003/10/9,10:18:00,260.3,260.4,260.3,260.4,0
2003/10/9,10:19:00,260.5,260.5,260.5,260.5,0
2003/10/9,10:20:00,260.4,260.4,260.4,260.4,0
2003/10/9,10:22:00,260.3,260.4,260.3,260.4,0
2003/10/9,10:23:00,260.3,260.3,260.3,260.3,0
2003/10/9,10:27:00,260.3,260.3,260.2,260.2,0
2003/10/9,10:28:00,260.3,260.3,260.3,260.3,0
2003/10/9,10:29:00,260.4,260.4,260.3,260.3,0
2003/10/9,10:30:00,260.4,260.4,260.4,260.4,0
2003/10/9,10:31:00,260.4,260.4,260.4,260.4,0
2003/10/9,10:32:00,260.3,260.4,260.3,260.3,0
2003/10/9,10:33:00,260.3,260.3,260.3,260.3,0
2003/10/9,10:34:00,260.4,260.4,260.4,260.4,0
2003/10/9,10:35:00,260.5,260.5,260.5,260.5,0
2003/10/9,10:36:00,260.5,260.6,260.5,260.6,0
2003/10/9,10:37:00,260.6,260.6,260.6,260.6,0
2003/10/9,10:38:00,260.7,260.8,260.7,260.7,0
2003/10/9,10:39:00,260.8,260.8,260.7,260.7,0
2003/10/9,10:40:00,260.7,260.8,260.7,260.7,0
2003/10/9,10:41:00,260.7,260.7,260.7,260.7,0
2003/10/9,10:42:00,260.8,260.8,260.8,260.8,0
2003/10/9,10:43:00,260.7,260.8,260.7,260.8,0
2003/10/9,10:44:00,260.8,260.8,260.7,260.7,0
2003/10/9,10:45:00,260.7,260.7,260.7,260.7,0
2003/10/9,10:46:00,260.7,260.8,260.7,260.7,0
2003/10/9,10:47:00,260.8,260.9,260.8,260.8,0
2003/10/9,10:48:00,260.8,260.8,260.7,260.7,0
2003/10/9,10:49:00,260.7,260.7,260.7,260.7,0
2003/10/9,10:50:00,260.7,260.7,260.7,260.7,0
2003/10/9,10:51:00,260.7,260.7,260.7,260.7,0
2003/10/9,10:53:00,260.8,260.8,260.7,260.7,0
2003/10/9,10:54:00,260.8,260.8,260.8,260.8,0
2003/10/9,10:55:00,260.9,260.9,260.8,260.9,0
2003/10/9,10:56:00,261.0,261.2,261.0,261.2,0
2003/10/9,10:57:00,261.1,261.1,261.1,261.1,0
2003/10/9,10:58:00,261.1,261.1,261.1,261.1,0
2003/10/9,10:59:00,261.0,261.0,261.0,261.0,0
2003/10/9,11:00:00,261.0,261.0,260.8,260.9,0
2003/10/9,11:01:00,261.0,261.0,260.8,260.9,0
2003/10/9,11:02:00,261.0,261.0,261.0,261.0,0
2003/10/9,11:03:00,261.0,261.1,261.0,261.1,0
2003/10/9,11:04:00,261.0,261.2,261.0,261.2,0
2003/10/9,11:05:00,261.2,261.2,261.2,261.2,0
2003/10/9,11:06:00,261.2,261.3,261.2,261.3,0
2003/10/9,11:07:00,261.3,261.3,261.3,261.3,0
2003/10/9,11:08:00,261.3,261.4,261.3,261.3,0
2003/10/9,11:09:00,261.4,261.4,261.3,261.4,0
2003/10/9,11:10:00,261.3,261.4,261.3,261.4,0
2003/10/9,11:11:00,261.4,261.5,261.3,261.5,0
2003/10/9,11:12:00,261.5,261.5,261.4,261.4,0
2003/10/9,11:13:00,261.4,261.4,261.3,261.4,0
2003/10/9,11:14:00,261.4,261.4,261.3,261.4,0
2003/10/9,11:15:00,261.4,261.4,261.3,261.3,0
2003/10/9,11:16:00,261.3,261.4,261.3,261.3,0
2003/10/9,11:17:00,261.3,261.4,261.3,261.3,0
2003/10/9,11:18:00,261.3,261.3,261.3,261.3,0
2003/10/9,11:19:00,261.3,261.3,261.3,261.3,0
2003/10/9,11:20:00,261.2,261.2,261.1,261.2,0
2003/10/9,11:21:00,261.2,261.2,261.2,261.2,0
2003/10/9,11:22:00,261.1,261.1,261.1,261.1,0
2003/10/9,11:23:00,261.2,261.2,261.2,261.2,0
2003/10/9,11:24:00,261.2,261.3,261.2,261.3,0
2003/10/9,11:25:00,261.4,261.5,261.4,261.5,0
2003/10/9,11:26:00,261.5,261.6,261.5,261.6,0
2003/10/9,11:27:00,261.6,261.6,261.5,261.5,0
2003/10/9,11:28:00,261.5,261.5,261.2,261.3,0
2003/10/9,11:29:00,261.2,261.2,261.2,261.2,0
2003/10/9,11:30:00,261.2,261.2,261.2,261.2,0
2003/10/9,11:31:00,261.2,261.3,261.2,261.3,0
2003/10/9,11:32:00,261.3,261.4,261.3,261.3,0
2003/10/9,11:33:00,261.4,261.4,261.4,261.4,0
2003/10/9,11:34:00,261.5,261.5,261.4,261.4,0
2003/10/9,11:35:00,261.4,261.4,261.4,261.4,0
2003/10/9,11:36:00,261.3,261.3,261.3,261.3,0
2003/10/9,11:37:00,261.3,261.3,261.2,261.2,0
2003/10/9,11:38:00,261.3,261.4,261.3,261.3,0
2003/10/9,11:39:00,261.3,261.3,261.2,261.2,0
2003/10/9,11:40:00,261.3,261.4,261.3,261.4,0
2003/10/9,11:41:00,261.3,261.4,261.3,261.4,0
2003/10/9,11:42:00,261.5,261.5,261.4,261.4,0
2003/10/9,11:43:00,261.4,261.5,261.4,261.4,0
2003/10/9,11:44:00,261.4,261.4,261.4,261.4,0
2003/10/9,11:45:00,261.3,261.3,261.3,261.3,0
2003/10/9,11:46:00,261.2,261.2,261.2,261.2,0
2003/10/9,11:47:00,261.2,261.2,261.2,261.2,0
2003/10/9,11:48:00,261.2,261.2,261.2,261.2,0
2003/10/9,11:49:00,261.3,261.4,261.2,261.4,0
2003/10/9,11:50:00,261.3,261.3,261.3,261.3,0
2003/10/9,11:51:00,261.3,261.3,261.3,261.3,0
2003/10/9,11:52:00,261.3,261.5,261.3,261.5,0
2003/10/9,11:53:00,261.6,261.7,261.5,261.7,0
2003/10/9,11:54:00,261.6,261.6,261.6,261.6,0
2003/10/9,11:55:00,261.6,261.6,261.6,261.6,0
2003/10/9,11:56:00,261.6,261.6,261.5,261.6,0
2003/10/9,11:57:00,261.6,261.7,261.6,261.6,0
2003/10/9,11:58:00,261.6,261.8,261.6,261.7,0
2003/10/9,11:59:00,261.6,261.8,261.6,261.8,0
2003/10/9,12:00:00,261.8,262.0,261.8,261.9,0
2003/10/9,12:01:00,261.9,261.9,261.8,261.8,0
2003/10/9,12:02:00,261.8,261.8,261.7,261.7,0
2003/10/9,12:03:00,261.7,261.7,261.6,261.6,0
2003/10/9,12:04:00,261.5,261.6,261.4,261.4,0
2003/10/9,12:05:00,261.4,261.5,261.4,261.5,0
2003/10/9,12:06:00,261.5,261.5,261.5,261.5,0
2003/10/9,12:07:00,261.5,261.5,261.5,261.5,0
2003/10/9,12:08:00,261.5,261.5,261.4,261.4,0
2003/10/9,12:09:00,261.5,261.5,261.4,261.4,0
2003/10/9,12:11:00,261.5,261.5,261.4,261.4,0
2003/10/9,12:12:00,261.5,261.5,261.4,261.4,0
2003/10/9,12:13:00,261.5,261.5,261.4,261.4,0
2003/10/9,12:14:00,261.5,261.5,261.5,261.5,0
2003/10/9,12:15:00,261.5,261.5,261.4,261.4,0
2003/10/9,12:16:00,261.3,261.4,261.3,261.4,0
2003/10/9,12:17:00,261.3,261.3,261.2,261.2,0
2003/10/9,12:18:00,261.1,261.1,261.1,261.1,0
2003/10/9,12:19:00,261.1,261.1,261.1,261.1,0
2003/10/9,12:20:00,261.2,261.2,261.1,261.1,0
2003/10/9,12:21:00,261.2,261.3,261.0,261.0,0
2003/10/9,12:22:00,260.9,261.1,260.9,261.1,0
2003/10/9,12:23:00,261.0,261.1,261.0,261.1,0
2003/10/9,12:24:00,261.1,261.1,261.0,261.1,0
2003/10/9,12:25:00,261.0,261.1,261.0,261.1,0
2003/10/9,12:26:00,261.1,261.1,261.1,261.1,0
2003/10/9,12:27:00,261.2,261.2,261.1,261.1,0
2003/10/9,12:29:00,261.2,261.4,261.2,261.4,0
2003/10/9,12:30:00,261.4,261.5,261.4,261.5,0
2003/10/9,12:31:00,261.4,261.6,261.4,261.6,0
2003/10/9,12:32:00,261.6,261.6,261.5,261.6,0
2003/10/9,12:33:00,261.6,261.6,261.5,261.5,0
2003/10/9,12:34:00,261.4,261.5,261.4,261.5,0
2003/10/9,12:35:00,261.5,261.6,261.5,261.6,0
2003/10/9,12:36:00,261.6,261.6,261.6,261.6,0
2003/10/9,12:37:00,261.6,261.6,261.6,261.6,0
2003/10/9,12:38:00,261.7,261.8,261.7,261.8,0
2003/10/9,12:39:00,261.8,261.9,261.8,261.9,0
2003/10/9,12:40:00,262.0,262.0,261.9,261.9,0
2003/10/9,12:41:00,261.8,262.0,261.8,262.0,0
2003/10/9,12:42:00,261.9,261.9,261.8,261.8,0
2003/10/9,12:43:00,261.9,261.9,261.9,261.9,0
2003/10/9,12:44:00,261.8,261.9,261.8,261.9,0
2003/10/9,12:45:00,261.9,262.0,261.9,261.9,0
2003/10/9,12:46:00,261.8,261.9,261.8,261.8,0
2003/10/9,12:47:00,261.8,261.8,261.7,261.8,0
2003/10/9,12:48:00,261.8,262.1,261.8,262.1,0
2003/10/9,12:49:00,262.1,262.1,262.0,262.1,0
2003/10/9,12:50:00,262.1,262.3,262.1,262.3,0
2003/10/9,12:51:00,262.3,262.3,262.1,262.1,0
2003/10/9,12:52:00,262.2,262.2,262.1,262.2,0
2003/10/9,12:53:00,262.0,262.1,262.0,262.0,0
2003/10/9,12:54:00,261.8,261.8,261.6,261.7,0
2003/10/9,12:55:00,261.6,261.7,261.6,261.7,0
2003/10/9,12:56:00,261.7,261.7,261.5,261.5,0
2003/10/9,12:57:00,261.6,261.7,261.5,261.7,0
2003/10/9,12:58:00,261.7,262.0,261.6,261.6,0
2003/10/9,12:59:00,261.7,261.9,261.7,261.8,0
2003/10/9,13:00:00,261.8,261.8,261.7,261.7,0
2003/10/9,13:01:00,261.7,261.7,261.5,261.5,0
2003/10/9,13:02:00,261.5,261.5,261.3,261.3,0
2003/10/9,13:03:00,261.4,261.5,261.3,261.5,0
2003/10/9,13:04:00,261.5,261.5,261.3,261.5,0
2003/10/9,13:05:00,261.6,261.6,261.5,261.5,0
2003/10/9,13:06:00,261.5,261.5,261.4,261.5,0
2003/10/9,13:07:00,261.5,261.6,261.5,261.5,0
2003/10/9,13:08:00,261.5,261.7,261.5,261.7,0
2003/10/9,13:09:00,261.7,261.7,261.6,261.6,0
2003/10/9,13:10:00,261.7,261.7,261.5,261.5,0
2003/10/9,13:11:00,261.5,261.6,261.5,261.5,0
2003/10/9,13:12:00,261.5,261.6,261.4,261.6,0
2003/10/9,13:13:00,261.5,261.5,261.4,261.5,0
2003/10/9,13:14:00,261.6,261.7,261.6,261.7,0
2003/10/9,13:15:00,261.7,261.7,261.7,261.7,0
2003/10/9,13:16:00,261.7,261.7,261.6,261.7,0
2003/10/9,13:17:00,261.8,261.8,261.8,261.8,0
2003/10/9,13:18:00,261.8,262.0,261.8,261.9,0
2003/10/9,13:19:00,261.9,262.1,261.9,262.1,0
2003/10/9,13:20:00,262.1,262.1,262.0,262.0,0
2003/10/9,13:21:00,262.1,262.4,262.1,262.4,0
2003/10/9,13:22:00,262.4,262.5,262.2,262.3,0
2003/10/9,13:23:00,262.3,262.3,262.2,262.2,0
2003/10/9,13:24:00,262.2,262.2,262.2,262.2,0
2003/10/9,13:25:00,262.3,262.3,262.1,262.2,0
2003/10/9,13:26:00,262.3,262.3,262.1,262.1,0
2003/10/9,13:27:00,262.2,262.2,262.0,262.1,0
2003/10/9,13:28:00,262.0,262.0,262.0,262.0,0
2003/10/9,13:29:00,262.0,262.1,262.0,262.1,0
2003/10/9,13:30:00,262.1,262.2,262.1,262.1,0
2003/10/9,13:31:00,262.2,262.4,262.1,262.3,0
2003/10/9,13:32:00,262.2,262.2,262.1,262.1,0
2003/10/9,13:33:00,262.1,262.2,262.1,262.1,0
2003/10/9,13:34:00,262.1,262.2,262.1,262.2,0
2003/10/9,13:35:00,262.1,262.1,262.1,262.1,0
2003/10/9,13:36:00,262.1,262.2,262.1,262.2,0
2003/10/9,13:37:00,262.2,262.3,262.2,262.3,0
2003/10/9,13:38:00,262.2,262.4,262.2,262.4,0
2003/10/9,13:39:00,262.3,262.3,262.3,262.3,0
2003/10/9,13:40:00,262.3,262.5,262.3,262.5,0
2003/10/9,13:41:00,262.4,262.6,262.4,262.5,0
2003/10/9,13:42:00,262.5,262.5,262.4,262.5,0
2003/10/9,13:43:00,262.5,262.6,262.5,262.6,0
2003/10/9,13:44:00,262.7,262.7,262.6,262.6,0
2003/10/9,13:45:00,262.6,262.7,262.5,262.5,0
2003/10/13,08:46:00,262.6,263.3,262.3,263.3,0
2003/10/13,08:47:00,263.4,263.8,263.3,263.5,0
2003/10/13,08:48:00,263.5,263.8,263.5,263.6,0
2003/10/13,08:49:00,263.5,263.5,263.2,263.2,0
2003/10/13,08:50:00,263.3,263.3,263.1,263.1,0
2003/10/13,08:51:00,263.2,263.3,263.2,263.2,0
2003/10/13,08:52:00,263.2,263.4,263.2,263.3,0
2003/10/13,08:53:00,263.2,263.4,263.2,263.2,0
2003/10/13,08:54:00,263.3,263.4,263.2,263.4,0
2003/10/13,08:55:00,263.3,263.5,263.3,263.3,0
2003/10/13,08:56:00,263.3,263.3,263.2,263.2,0
2003/10/13,08:57:00,263.3,263.5,263.2,263.3,0
2003/10/13,08:58:00,263.4,263.5,263.4,263.5,0
2003/10/13,08:59:00,263.4,263.5,263.2,263.2,0
2003/10/13,09:00:00,263.2,263.5,263.2,263.4,0
2003/10/13,09:01:00,263.5,263.8,263.5,263.6,0
2003/10/13,09:02:00,263.6,263.6,263.3,263.6,0
2003/10/13,09:03:00,263.5,263.6,263.5,263.5,0
2003/10/13,09:04:00,263.6,263.7,263.4,263.5,0
2003/10/13,09:05:00,263.4,263.6,263.3,263.6,0
2003/10/13,09:06:00,263.7,263.8,263.7,263.7,0
2003/10/13,09:07:00,263.6,263.9,263.6,263.9,0
2003/10/13,09:08:00,263.9,264.5,263.9,264.3,0
2003/10/13,09:09:00,264.3,264.4,264.2,264.4,0
2003/10/13,09:10:00,264.5,264.5,264.2,264.4,0
2003/10/13,09:11:00,264.4,264.5,264.2,264.5,0
2003/10/13,09:12:00,264.4,264.6,264.4,264.4,0
2003/10/13,09:13:00,264.4,264.8,264.4,264.8,0
2003/10/13,09:14:00,264.8,264.9,264.7,264.9,0
2003/10/13,09:15:00,264.9,265.2,264.9,265.1,0
2003/10/13,09:16:00,265.1,265.2,265.1,265.2,0
2003/10/13,09:17:00,265.1,265.5,265.1,265.3,0
2003/10/13,09:18:00,265.3,265.3,265.0,265.3,0
2003/10/13,09:19:00,265.4,265.4,265.1,265.1,0
2003/10/13,09:20:00,265.1,265.1,264.8,264.8,0
2003/10/13,09:21:00,264.9,264.9,264.6,264.7,0
2003/10/13,09:22:00,264.7,264.7,264.5,264.6,0
2003/10/13,09:23:00,264.5,264.6,264.5,264.5,0
2003/10/13,09:24:00,264.6,264.6,264.5,264.6,0
2003/10/13,09:25:00,264.5,264.5,264.3,264.4,0
2003/10/13,09:26:00,264.5,264.5,264.4,264.5,0
2003/10/13,09:27:00,264.6,264.6,264.6,264.6,0
2003/10/13,09:28:00,264.6,264.7,264.6,264.6,0
2003/10/13,09:29:00,264.6,264.7,264.6,264.6,0
2003/10/13,09:30:00,264.6,264.6,264.5,264.5,0
2003/10/13,09:31:00,264.5,264.5,264.3,264.5,0
2003/10/13,09:32:00,264.5,264.6,264.3,264.3,0
2003/10/13,09:33:00,264.3,264.6,264.3,264.6,0
2003/10/13,09:34:00,264.7,264.9,264.7,264.9,0
2003/10/13,09:35:00,264.9,264.9,264.8,264.9,0
2003/10/13,09:36:00,265.0,265.0,264.9,265.0,0
2003/10/13,09:37:00,264.9,265.0,264.9,265.0,0
2003/10/13,09:38:00,265.1,265.1,264.9,265.0,0
2003/10/13,09:39:00,265.0,265.0,265.0,265.0,0
2003/10/13,09:40:00,264.9,264.9,264.9,264.9,0
2003/10/13,09:41:00,264.9,264.9,264.8,264.8,0
2003/10/13,09:42:00,264.8,264.9,264.8,264.9,0
2003/10/13,09:43:00,264.9,265.0,264.9,265.0,0
2003/10/13,09:44:00,265.0,265.1,265.0,265.1,0
2003/10/13,09:45:00,265.0,265.1,264.9,265.0,0
2003/10/13,09:46:00,264.9,264.9,264.8,264.8,0
2003/10/13,09:47:00,264.8,264.8,264.7,264.7,0
2003/10/13,09:48:00,264.7,264.8,264.7,264.8,0
2003/10/13,09:49:00,264.8,264.9,264.8,264.9,0
2003/10/13,09:50:00,264.8,264.8,264.7,264.7,0
2003/10/13,09:51:00,264.7,264.7,264.5,264.5,0
2003/10/13,09:52:00,264.5,264.6,264.4,264.5,0
2003/10/13,09:53:00,264.5,264.5,264.4,264.4,0
2003/10/13,09:54:00,264.5,264.5,264.3,264.3,0
2003/10/13,09:55:00,264.5,264.6,264.5,264.6,0
2003/10/13,09:56:00,264.6,264.8,264.6,264.8,0
2003/10/13,09:57:00,264.8,264.8,264.8,264.8,0
2003/10/13,09:58:00,264.7,264.8,264.7,264.8,0
2003/10/13,09:59:00,264.8,264.8,264.6,264.6,0
2003/10/13,10:00:00,264.7,264.7,264.7,264.7,0
2003/10/13,10:01:00,264.8,264.9,264.8,264.9,0
2003/10/13,10:02:00,265.0,265.0,265.0,265.0,0
2003/10/13,10:03:00,265.0,265.0,264.9,265.0,0
2003/10/13,10:04:00,265.0,265.0,264.9,264.9,0
2003/10/13,10:05:00,264.9,264.9,264.7,264.7,0
2003/10/13,10:06:00,264.7,264.7,264.7,264.7,0
2003/10/13,10:07:00,264.8,264.8,264.7,264.7,0
2003/10/13,10:08:00,264.7,264.8,264.6,264.7,0
2003/10/13,10:09:00,264.8,264.8,264.7,264.7,0
2003/10/13,10:10:00,264.7,264.9,264.7,264.9,0
2003/10/13,10:11:00,264.8,264.8,264.8,264.8,0
2003/10/13,10:12:00,264.8,264.9,264.7,264.8,0
2003/10/13,10:13:00,264.7,264.7,264.7,264.7,0
2003/10/13,10:14:00,264.8,264.8,264.7,264.7,0
2003/10/13,10:15:00,264.7,264.7,264.7,264.7,0
2003/10/13,10:16:00,264.7,264.8,264.7,264.7,0
2003/10/13,10:17:00,264.7,264.7,264.7,264.7,0
2003/10/13,10:18:00,264.7,264.7,264.7,264.7,0
2003/10/13,10:19:00,264.7,264.7,264.5,264.5,0
2003/10/13,10:20:00,264.6,264.6,264.6,264.6,0
2003/10/13,10:21:00,264.6,264.6,264.6,264.6,0
2003/10/13,10:22:00,264.7,264.7,264.7,264.7,0
2003/10/13,10:23:00,264.9,265.0,264.9,265.0,0
2003/10/13,10:24:00,265.0,265.2,265.0,265.2,0
2003/10/13,10:25:00,265.1,265.3,265.1,265.3,0
2003/10/13,10:26:00,265.2,265.2,265.1,265.1,0
2003/10/13,10:27:00,265.1,265.3,265.1,265.2,0
2003/10/13,10:28:00,265.3,265.9,265.3,265.7,0
2003/10/13,10:29:00,265.7,265.9,265.6,265.9,0
2003/10/13,10:30:00,265.9,265.9,265.7,265.7,0
2003/10/13,10:31:00,265.7,265.7,265.7,265.7,0
2003/10/13,10:32:00,265.7,265.8,265.7,265.8,0
2003/10/13,10:33:00,265.8,265.8,265.7,265.7,0
2003/10/13,10:34:00,265.8,266.0,265.7,265.9,0
2003/10/13,10:35:00,265.9,265.9,265.8,265.8,0
2003/10/13,10:36:00,265.9,265.9,265.8,265.8,0
2003/10/13,10:37:00,265.7,265.7,265.6,265.7,0
2003/10/13,10:38:00,265.7,265.8,265.7,265.8,0
2003/10/13,10:39:00,265.7,265.8,265.7,265.8,0
2003/10/13,10:40:00,265.9,265.9,265.8,265.8,0
2003/10/13,10:41:00,265.8,266.2,265.8,266.1,0
2003/10/13,10:42:00,266.2,266.3,266.0,266.0,0
2003/10/13,10:43:00,266.0,266.0,265.9,266.0,0
2003/10/13,10:44:00,265.9,265.9,265.7,265.7,0
2003/10/13,10:45:00,265.7,265.8,265.6,265.7,0
2003/10/13,10:46:00,265.8,265.8,265.8,265.8,0
2003/10/13,10:47:00,265.8,265.8,265.8,265.8,0
2003/10/13,10:48:00,265.7,265.7,265.7,265.7,0
2003/10/13,10:49:00,265.7,265.7,265.7,265.7,0
2003/10/13,10:50:00,265.6,265.6,265.5,265.5,0
2003/10/13,10:51:00,265.5,265.6,265.5,265.6,0
2003/10/13,10:52:00,265.5,265.5,265.5,265.5,0
2003/10/13,10:53:00,265.5,265.5,265.3,265.3,0
2003/10/13,10:54:00,265.3,265.3,265.2,265.2,0
2003/10/13,10:55:00,265.2,265.3,265.1,265.1,0
2003/10/13,10:56:00,265.1,265.1,265.0,265.1,0
2003/10/13,10:57:00,265.1,265.2,265.0,265.2,0
2003/10/13,10:58:00,265.2,265.2,265.2,265.2,0
2003/10/13,10:59:00,265.2,265.3,265.2,265.2,0
2003/10/13,11:00:00,265.2,265.3,265.2,265.3,0
2003/10/13,11:01:00,265.3,265.3,265.3,265.3,0
2003/10/13,11:02:00,265.4,265.5,265.4,265.5,0
2003/10/13,11:03:00,265.5,265.7,265.5,265.7,0
2003/10/13,11:04:00,265.6,265.6,265.6,265.6,0
2003/10/13,11:05:00,265.6,265.6,265.5,265.6,0
2003/10/13,11:06:00,265.6,265.6,265.5,265.5,0
2003/10/13,11:07:00,265.5,265.5,265.5,265.5,0
2003/10/13,11:08:00,265.5,265.5,265.4,265.5,0
2003/10/13,11:09:00,265.6,265.6,265.5,265.5,0
2003/10/13,11:10:00,265.5,265.5,265.5,265.5,0
2003/10/13,11:11:00,265.6,265.6,265.5,265.6,0
2003/10/13,11:12:00,265.5,265.5,265.5,265.5,0
2003/10/13,11:13:00,265.5,265.5,265.5,265.5,0
2003/10/13,11:14:00,265.5,265.5,265.5,265.5,0
2003/10/13,11:15:00,265.5,265.5,265.4,265.4,0
2003/10/13,11:16:00,265.4,265.4,265.4,265.4,0
2003/10/13,11:17:00,265.5,265.5,265.5,265.5,0
2003/10/13,11:18:00,265.5,265.6,265.5,265.6,0
2003/10/13,11:19:00,265.6,265.6,265.6,265.6,0
2003/10/13,11:20:00,265.7,265.7,265.7,265.7,0
2003/10/13,11:21:00,265.7,265.8,265.7,265.8,0
2003/10/13,11:22:00,265.9,265.9,265.8,265.9,0
2003/10/13,11:23:00,265.8,265.9,265.7,265.9,0
2003/10/13,11:24:00,265.8,265.8,265.7,265.7,0
2003/10/13,11:25:00,265.7,265.7,265.7,265.7,0
2003/10/13,11:26:00,265.6,265.6,265.6,265.6,0
2003/10/13,11:27:00,265.6,265.6,265.6,265.6,0
2003/10/13,11:28:00,265.6,265.6,265.5,265.6,0
2003/10/13,11:29:00,265.6,265.6,265.6,265.6,0
2003/10/13,11:30:00,265.6,265.6,265.6,265.6,0
2003/10/13,11:31:00,265.7,265.8,265.7,265.7,0
2003/10/13,11:32:00,265.7,265.9,265.7,265.8,0
2003/10/13,11:33:00,265.9,265.9,265.8,265.9,0
2003/10/13,11:34:00,265.8,266.0,265.8,265.9,0
2003/10/13,11:35:00,265.9,265.9,265.9,265.9,0
2003/10/13,11:36:00,265.9,266.0,265.9,266.0,0
2003/10/13,11:37:00,266.0,266.2,266.0,266.2,0
2003/10/13,11:38:00,266.0,266.1,266.0,266.1,0
2003/10/13,11:39:00,266.1,266.1,266.0,266.0,0
2003/10/13,11:40:00,266.0,266.0,266.0,266.0,0
2003/10/13,11:41:00,266.0,266.0,265.9,266.0,0
2003/10/13,11:42:00,266.1,266.1,266.0,266.1,0
2003/10/13,11:43:00,266.0,266.1,266.0,266.1,0
2003/10/13,11:44:00,266.0,266.0,265.9,266.0,0
2003/10/13,11:45:00,266.0,266.0,266.0,266.0,0
2003/10/13,11:46:00,266.1,266.2,266.1,266.2,0
2003/10/13,11:47:00,266.3,266.4,266.2,266.4,0
2003/10/13,11:48:00,266.3,266.3,266.2,266.2,0
2003/10/13,11:49:00,266.2,266.3,266.2,266.3,0
2003/10/13,11:50:00,266.3,266.3,266.3,266.3,0
2003/10/13,11:51:00,266.3,266.3,266.3,266.3,0
2003/10/13,11:52:00,266.3,266.3,266.3,266.3,0
2003/10/13,11:53:00,266.2,266.5,266.2,266.5,0
2003/10/13,11:54:00,266.5,266.5,266.4,266.4,0
2003/10/13,11:55:00,266.3,266.3,266.2,266.2,0
2003/10/13,11:56:00,266.2,266.3,266.2,266.3,0
2003/10/13,11:57:00,266.3,266.4,266.3,266.3,0
2003/10/13,11:58:00,266.3,266.3,266.3,266.3,0
2003/10/13,11:59:00,266.3,266.3,266.2,266.3,0
2003/10/13,12:00:00,266.3,266.4,266.3,266.4,0
2003/10/13,12:01:00,266.4,266.7,266.4,266.7,0
2003/10/13,12:02:00,266.8,266.8,266.6,266.7,0
2003/10/13,12:03:00,266.7,266.7,266.6,266.7,0
2003/10/13,12:04:00,266.6,266.6,266.6,266.6,0
2003/10/13,12:05:00,266.6,266.6,266.6,266.6,0
2003/10/13,12:06:00,266.5,266.5,266.5,266.5,0
2003/10/13,12:07:00,266.5,266.5,266.5,266.5,0
2003/10/13,12:08:00,266.4,266.4,266.3,266.4,0
2003/10/13,12:09:00,266.3,266.3,266.2,266.3,0
2003/10/13,12:10:00,266.3,266.3,266.3,266.3,0
2003/10/13,12:11:00,266.4,266.4,266.4,266.4,0
2003/10/13,12:12:00,266.5,266.5,266.4,266.5,0
2003/10/13,12:13:00,266.5,266.5,266.5,266.5,0
2003/10/13,12:14:00,266.6,266.8,266.5,266.7,0
2003/10/13,12:15:00,266.8,267.1,266.7,267.1,0
2003/10/13,12:16:00,266.9,267.0,266.7,266.7,0
2003/10/13,12:17:00,266.7,266.9,266.7,266.7,0
2003/10/13,12:18:00,266.7,266.8,266.7,266.8,0
2003/10/13,12:19:00,266.8,266.8,266.7,266.7,0
2003/10/13,12:20:00,266.7,266.7,266.6,266.6,0
2003/10/13,12:21:00,266.7,266.9,266.7,266.9,0
2003/10/13,12:22:00,266.8,266.8,266.6,266.7,0
2003/10/13,12:23:00,266.7,266.7,266.6,266.6,0
2003/10/13,12:24:00,266.6,266.6,266.5,266.6,0
2003/10/13,12:25:00,266.6,266.7,266.5,266.7,0
2003/10/13,12:26:00,266.6,266.7,266.6,266.7,0
2003/10/13,12:27:00,266.7,267.0,266.7,266.9,0
2003/10/13,12:28:00,266.9,266.9,266.8,266.8,0
2003/10/13,12:29:00,266.9,266.9,266.9,266.9,0
2003/10/13,12:30:00,266.9,267.0,266.9,266.9,0
2003/10/13,12:31:00,266.9,267.0,266.8,266.8,0
2003/10/13,12:32:00,266.8,266.8,266.7,266.7,0
2003/10/13,12:33:00,266.6,266.8,266.6,266.8,0
2003/10/13,12:34:00,266.6,266.7,266.6,266.6,0
2003/10/13,12:35:00,266.6,266.8,266.5,266.8,0
2003/10/13,12:36:00,266.9,266.9,266.8,266.9,0
2003/10/13,12:37:00,266.9,266.9,266.9,266.9,0
2003/10/13,12:38:00,266.9,266.9,266.8,266.8,0
2003/10/13,12:39:00,266.8,267.1,266.8,267.0,0
2003/10/13,12:40:00,267.0,267.2,267.0,267.2,0
2003/10/13,12:41:00,267.1,267.1,267.0,267.1,0
2003/10/13,12:42:00,267.1,267.3,267.1,267.3,0
2003/10/13,12:43:00,267.2,267.5,267.2,267.4,0
2003/10/13,12:44:00,267.4,267.4,267.3,267.4,0
2003/10/13,12:45:00,267.5,267.6,267.4,267.6,0
2003/10/13,12:46:00,267.5,267.6,267.4,267.4,0
2003/10/13,12:47:00,267.4,267.4,267.2,267.2,0
2003/10/13,12:48:00,267.2,267.2,267.1,267.2,0
2003/10/13,12:49:00,267.2,267.2,267.1,267.1,0
2003/10/13,12:50:00,267.2,267.2,267.2,267.2,0
2003/10/13,12:51:00,267.2,267.2,267.2,267.2,0
2003/10/13,12:52:00,267.3,267.3,267.3,267.3,0
2003/10/13,12:53:00,267.3,267.4,267.2,267.2,0
2003/10/13,12:54:00,267.2,267.3,267.2,267.3,0
2003/10/13,12:55:00,267.3,267.4,267.3,267.4,0
2003/10/13,12:56:00,267.4,267.8,267.4,267.8,0
2003/10/13,12:57:00,267.7,267.8,267.5,267.5,0
2003/10/13,12:58:00,267.6,267.7,267.5,267.5,0
2003/10/13,12:59:00,267.5,267.6,267.5,267.5,0
2003/10/13,13:00:00,267.4,267.5,267.4,267.5,0
2003/10/13,13:01:00,267.5,267.5,267.5,267.5,0
2003/10/13,13:02:00,267.6,267.6,267.5,267.5,0
2003/10/13,13:03:00,267.6,267.7,267.6,267.7,0
2003/10/13,13:04:00,267.6,267.7,267.5,267.5,0
2003/10/13,13:05:00,267.5,267.5,267.4,267.4,0
2003/10/13,13:06:00,267.4,267.7,267.4,267.7,0
2003/10/13,13:07:00,267.7,267.7,267.5,267.5,0
2003/10/13,13:08:00,267.5,267.6,267.5,267.6,0
2003/10/13,13:09:00,267.6,267.6,267.5,267.5,0
2003/10/13,13:10:00,267.5,267.6,267.5,267.6,0
2003/10/13,13:11:00,267.6,267.7,267.6,267.6,0
2003/10/13,13:12:00,267.7,267.7,267.7,267.7,0
2003/10/13,13:13:00,267.7,267.7,267.6,267.6,0
2003/10/13,13:14:00,267.7,267.7,267.7,267.7,0
2003/10/13,13:15:00,267.8,268.0,267.8,267.9,0
2003/10/13,13:16:00,267.9,268.1,267.9,267.9,0
2003/10/13,13:17:00,268.1,268.1,267.9,268.0,0
2003/10/13,13:18:00,267.8,267.9,267.7,267.7,0
2003/10/13,13:19:00,267.8,267.8,267.7,267.7,0
2003/10/13,13:20:00,267.8,267.9,267.7,267.7,0
2003/10/13,13:21:00,267.7,267.7,267.7,267.7,0
2003/10/13,13:22:00,267.7,267.8,267.7,267.8,0
2003/10/13,13:23:00,267.8,267.8,267.7,267.7,0
2003/10/13,13:24:00,267.7,267.8,267.6,267.6,0
2003/10/13,13:25:00,267.7,267.7,267.5,267.6,0
2003/10/13,13:26:00,267.7,267.8,267.7,267.8,0
2003/10/13,13:27:00,267.7,267.7,267.5,267.6,0
2003/10/13,13:28:00,267.6,267.6,267.6,267.6,0
2003/10/13,13:29:00,267.6,267.6,267.6,267.6,0
2003/10/13,13:30:00,267.6,267.7,267.6,267.7,0
2003/10/13,13:31:00,267.6,267.8,267.6,267.6,0
2003/10/13,13:32:00,267.6,267.6,267.5,267.5,0
2003/10/13,13:33:00,267.6,267.8,267.6,267.7,0
2003/10/13,13:34:00,267.7,267.7,267.7,267.7,0
2003/10/13,13:35:00,267.8,267.8,267.8,267.8,0
2003/10/13,13:36:00,268.0,268.0,267.9,267.9,0
2003/10/13,13:37:00,267.8,267.9,267.8,267.9,0
2003/10/13,13:38:00,268.0,268.1,268.0,268.0,0
2003/10/13,13:39:00,268.1,268.2,268.0,268.2,0
2003/10/13,13:40:00,268.1,268.1,268.1,268.1,0
2003/10/13,13:41:00,268.1,268.1,268.0,268.0,0
2003/10/13,13:42:00,267.9,268.0,267.9,267.9,0
2003/10/13,13:43:00,267.9,267.9,267.8,267.8,0
2003/10/13,13:44:00,267.8,267.9,267.7,267.9,0
2003/10/13,13:45:00,267.8,268.1,267.8,268.1,0
2003/10/14,08:46:00,268.3,268.5,268.0,268.0,0
2003/10/14,08:47:00,268.1,268.4,268.1,268.4,0
2003/10/14,08:48:00,268.3,268.7,268.2,268.6,0
2003/10/14,08:49:00,268.6,268.8,268.6,268.6,0
2003/10/14,08:50:00,268.7,268.8,268.5,268.8,0
2003/10/14,08:51:00,268.8,268.9,268.8,268.9,0
2003/10/14,08:52:00,268.8,269.2,268.8,269.0,0
2003/10/14,08:53:00,269.0,269.2,269.0,269.1,0
2003/10/14,08:54:00,269.2,269.3,269.1,269.2,0
2003/10/14,08:55:00,269.1,269.1,269.0,269.1,0
2003/10/14,08:56:00,269.0,269.3,269.0,269.3,0
2003/10/14,08:57:00,269.3,269.3,269.2,269.3,0
2003/10/14,08:58:00,269.2,269.3,269.2,269.3,0
2003/10/14,08:59:00,269.3,269.5,269.2,269.4,0
2003/10/14,09:00:00,269.3,269.5,269.3,269.4,0
2003/10/14,09:01:00,269.5,269.5,269.3,269.4,0
2003/10/14,09:02:00,269.6,269.6,269.0,269.0,0
2003/10/14,09:03:00,269.1,269.1,269.0,269.0,0
2003/10/14,09:04:00,269.1,269.2,269.0,269.2,0
2003/10/14,09:05:00,269.2,269.3,269.2,269.2,0
2003/10/14,09:06:00,269.1,269.1,269.0,269.1,0
2003/10/14,09:07:00,269.1,269.1,268.9,269.0,0
2003/10/14,09:08:00,268.9,269.1,268.9,269.1,0
2003/10/14,09:09:00,269.1,269.1,268.8,268.8,0
2003/10/14,09:10:00,268.7,268.9,268.6,268.9,0
2003/10/14,09:11:00,268.8,268.9,268.7,268.7,0
2003/10/14,09:12:00,268.8,269.0,268.7,269.0,0
2003/10/14,09:13:00,268.8,268.9,268.6,268.7,0
2003/10/14,09:14:00,268.8,268.9,268.8,268.8,0
2003/10/14,09:15:00,268.8,268.8,268.7,268.8,0
2003/10/14,09:16:00,268.8,268.8,268.8,268.8,0
2003/10/14,09:17:00,268.8,268.8,268.5,268.5,0
2003/10/14,09:18:00,268.5,268.6,268.4,268.4,0
2003/10/14,09:19:00,268.5,268.6,268.3,268.6,0
2003/10/14,09:20:00,268.6,268.6,268.5,268.6,0
2003/10/14,09:21:00,268.5,268.8,268.5,268.8,0
2003/10/14,09:22:00,268.8,268.8,268.6,268.7,0
2003/10/14,09:23:00,268.8,268.9,268.8,268.9,0
2003/10/14,09:24:00,268.9,269.0,268.9,268.9,0
2003/10/14,09:25:00,269.0,269.3,269.0,269.3,0
2003/10/14,09:26:00,269.3,269.4,269.2,269.3,0
2003/10/14,09:27:00,269.3,269.4,269.2,269.4,0
2003/10/14,09:28:00,269.3,269.6,269.2,269.5,0
2003/10/14,09:29:00,269.6,269.6,269.5,269.5,0
2003/10/14,09:30:00,269.5,269.6,269.4,269.5,0
2003/10/14,09:31:00,269.5,269.9,269.5,269.8,0
2003/10/14,09:32:00,269.8,269.8,269.6,269.7,0
2003/10/14,09:33:00,269.7,269.7,269.6,269.6,0
2003/10/14,09:34:00,269.6,269.6,269.5,269.6,0
2003/10/14,09:35:00,269.7,269.7,269.4,269.5,0
2003/10/14,09:36:00,269.4,269.5,269.3,269.3,0
2003/10/14,09:37:00,269.3,269.3,269.2,269.2,0
2003/10/14,09:38:00,269.3,269.4,269.1,269.2,0
2003/10/14,09:39:00,269.2,269.3,269.2,269.2,0
2003/10/14,09:40:00,269.2,269.2,269.1,269.2,0
2003/10/14,09:41:00,269.3,269.3,269.2,269.3,0
2003/10/14,09:42:00,269.3,269.4,269.1,269.1,0
2003/10/14,09:43:00,269.2,269.2,269.0,269.1,0
2003/10/14,09:44:00,269.1,269.3,269.1,269.3,0
2003/10/14,09:45:00,269.2,269.3,269.2,269.3,0
2003/10/14,09:46:00,269.3,269.4,269.3,269.3,0
2003/10/14,09:47:00,269.3,269.3,269.1,269.2,0
2003/10/14,09:48:00,269.2,269.2,269.2,269.2,0
2003/10/14,09:49:00,269.2,269.2,269.2,269.2,0
2003/10/14,09:50:00,269.2,269.2,269.1,269.1,0
2003/10/14,09:51:00,269.2,269.2,269.2,269.2,0
2003/10/14,09:52:00,269.3,269.3,269.1,269.1,0
2003/10/14,09:53:00,269.1,269.2,269.0,269.1,0
2003/10/14,09:54:00,269.1,269.3,269.1,269.2,0
2003/10/14,09:55:00,269.3,269.3,269.3,269.3,0
2003/10/14,09:56:00,269.3,269.3,269.2,269.2,0
2003/10/14,09:57:00,269.2,269.2,269.0,269.0,0
2003/10/14,09:58:00,269.0,269.0,268.8,268.9,0
2003/10/14,09:59:00,268.9,268.9,268.8,268.9,0
2003/10/14,10:00:00,268.8,268.9,268.8,268.9,0
2003/10/14,10:01:00,268.9,268.9,268.8,268.8,0
2003/10/14,10:02:00,268.9,268.9,268.7,268.7,0
2003/10/14,10:03:00,268.7,268.8,268.6,268.8,0
2003/10/14,10:04:00,268.8,268.8,268.7,268.7,0
2003/10/14,10:05:00,268.8,268.8,268.6,268.7,0
2003/10/14,10:06:00,268.8,268.8,268.7,268.8,0
2003/10/14,10:07:00,268.9,268.9,268.8,268.8,0
2003/10/14,10:08:00,268.8,268.9,268.8,268.8,0
2003/10/14,10:09:00,268.9,268.9,268.8,268.9,0
2003/10/14,10:10:00,268.9,268.9,268.8,268.8,0
2003/10/14,10:11:00,268.8,268.9,268.8,268.9,0
2003/10/14,10:12:00,269.0,269.0,268.9,269.0,0
2003/10/14,10:13:00,268.9,269.0,268.9,269.0,0
2003/10/14,10:14:00,268.9,269.0,268.9,268.9,0
2003/10/14,10:15:00,268.9,268.9,268.8,268.8,0
2003/10/14,10:16:00,268.8,268.8,268.5,268.5,0
2003/10/14,10:17:00,268.4,268.5,268.4,268.5,0
2003/10/14,10:18:00,268.5,268.5,268.4,268.4,0
2003/10/14,10:19:00,268.4,268.4,268.3,268.4,0
2003/10/14,10:20:00,268.3,268.4,268.3,268.4,0
2003/10/14,10:21:00,268.4,268.5,268.3,268.4,0
2003/10/14,10:22:00,268.3,268.4,268.3,268.4,0
2003/10/14,10:23:00,268.4,268.4,268.4,268.4,0
2003/10/14,10:24:00,268.4,268.4,268.1,268.3,0
2003/10/14,10:25:00,268.2,268.3,268.2,268.3,0
2003/10/14,10:26:00,268.3,268.4,268.3,268.4,0
2003/10/14,10:27:00,268.3,268.3,268.2,268.2,0
2003/10/14,10:28:00,268.2,268.3,268.2,268.2,0
2003/10/14,10:29:00,268.3,268.4,268.3,268.3,0
2003/10/14,10:30:00,268.3,268.3,268.1,268.2,0
2003/10/14,10:31:00,268.3,268.3,268.2,268.2,0
2003/10/14,10:32:00,268.2,268.2,268.2,268.2,0
2003/10/14,10:33:00,268.2,268.3,268.2,268.3,0
2003/10/14,10:34:00,268.3,268.4,268.3,268.4,0
2003/10/14,10:35:00,268.4,268.4,268.3,268.3,0
2003/10/14,10:36:00,268.3,268.3,268.2,268.3,0
2003/10/14,10:37:00,268.3,268.4,268.2,268.2,0
2003/10/14,10:38:00,268.2,268.2,268.1,268.2,0
2003/10/14,10:39:00,268.3,268.3,268.0,268.2,0
2003/10/14,10:40:00,268.2,268.2,268.1,268.2,0
2003/10/14,10:41:00,268.2,268.3,268.2,268.3,0
2003/10/14,10:42:00,268.4,268.4,268.4,268.4,0
2003/10/14,10:43:00,268.5,268.5,268.4,268.4,0
2003/10/14,10:44:00,268.4,268.4,268.4,268.4,0
2003/10/14,10:45:00,268.3,268.3,268.1,268.2,0
2003/10/14,10:46:00,268.2,268.2,268.2,268.2,0
2003/10/14,10:47:00,268.3,268.4,268.3,268.4,0
2003/10/14,10:48:00,268.3,268.3,268.2,268.2,0
2003/10/14,10:49:00,268.2,268.3,268.2,268.2,0
2003/10/14,10:50:00,268.2,268.3,268.2,268.3,0
2003/10/14,10:51:00,268.3,268.3,268.3,268.3,0
2003/10/14,10:52:00,268.3,268.4,268.3,268.4,0
2003/10/14,10:53:00,268.4,268.4,268.2,268.2,0
2003/10/14,10:54:00,268.2,268.2,268.2,268.2,0
2003/10/14,10:55:00,268.2,268.3,268.2,268.3,0
2003/10/14,10:56:00,268.2,268.2,268.1,268.1,0
2003/10/14,10:57:00,268.1,268.2,268.1,268.2,0
2003/10/14,10:58:00,268.2,268.2,268.2,268.2,0
2003/10/14,10:59:00,268.2,268.2,268.1,268.1,0
2003/10/14,11:00:00,268.2,268.2,268.0,268.0,0
2003/10/14,11:01:00,268.1,268.2,268.0,268.2,0
2003/10/14,11:02:00,268.1,268.1,267.9,267.9,0
2003/10/14,11:03:00,267.9,268.2,267.9,268.0,0
2003/10/14,11:04:00,268.1,268.1,268.0,268.1,0
2003/10/14,11:05:00,268.1,268.2,268.0,268.0,0
2003/10/14,11:06:00,268.0,268.1,268.0,268.1,0
2003/10/14,11:07:00,268.1,268.2,268.1,268.2,0
2003/10/14,11:08:00,268.2,268.3,268.2,268.3,0
2003/10/14,11:09:00,268.4,268.4,268.3,268.4,0
2003/10/14,11:10:00,268.4,268.5,268.4,268.4,0
2003/10/14,11:11:00,268.5,268.5,268.5,268.5,0
2003/10/14,11:12:00,268.5,268.6,268.5,268.5,0
2003/10/14,11:13:00,268.5,268.5,268.4,268.4,0
2003/10/14,11:14:00,268.5,268.5,268.5,268.5,0
2003/10/14,11:15:00,268.4,268.5,268.4,268.4,0
2003/10/14,11:16:00,268.4,268.5,268.4,268.5,0
2003/10/14,11:17:00,268.4,268.4,268.3,268.3,0
2003/10/14,11:18:00,268.3,268.3,268.3,268.3,0
2003/10/14,11:19:00,268.3,268.4,268.3,268.4,0
2003/10/14,11:20:00,268.4,268.4,268.3,268.3,0
2003/10/14,11:21:00,268.4,268.4,268.4,268.4,0
2003/10/14,11:22:00,268.4,268.4,268.4,268.4,0
2003/10/14,11:23:00,268.5,268.5,268.4,268.4,0
2003/10/14,11:24:00,268.5,268.6,268.5,268.6,0
2003/10/14,11:25:00,268.6,268.6,268.5,268.5,0
2003/10/14,11:26:00,268.5,268.5,268.5,268.5,0
2003/10/14,11:27:00,268.5,268.5,268.5,268.5,0
2003/10/14,11:28:00,268.5,268.5,268.4,268.5,0
2003/10/14,11:29:00,268.5,268.5,268.5,268.5,0
2003/10/14,11:30:00,268.6,268.6,268.4,268.4,0
2003/10/14,11:31:00,268.4,268.5,268.4,268.5,0
2003/10/14,11:32:00,268.4,268.4,268.4,268.4,0
2003/10/14,11:33:00,268.4,268.4,268.4,268.4,0
2003/10/14,11:34:00,268.4,268.4,268.4,268.4,0
2003/10/14,11:35:00,268.4,268.4,268.4,268.4,0
2003/10/14,11:36:00,268.4,268.4,268.4,268.4,0
2003/10/14,11:37:00,268.5,268.5,268.5,268.5,0
2003/10/14,11:38:00,268.5,268.5,268.5,268.5,0
2003/10/14,11:39:00,268.6,268.6,268.6,268.6,0
2003/10/14,11:40:00,268.7,268.7,268.7,268.7,0
2003/10/14,11:41:00,268.8,268.9,268.8,268.8,0
2003/10/14,11:42:00,268.8,268.8,268.8,268.8,0
2003/10/14,11:43:00,268.8,268.9,268.8,268.9,0
2003/10/14,11:44:00,268.8,269.0,268.8,269.0,0
2003/10/14,11:45:00,268.9,269.1,268.8,268.9,0
2003/10/14,11:46:00,268.9,269.0,268.9,268.9,0
2003/10/14,11:47:00,268.9,268.9,268.8,268.8,0
2003/10/14,11:48:00,268.7,268.8,268.7,268.8,0
2003/10/14,11:49:00,268.9,268.9,268.8,268.8,0
2003/10/14,11:50:00,268.8,268.8,268.7,268.7,0
2003/10/14,11:51:00,268.7,268.7,268.6,268.6,0
2003/10/14,11:52:00,268.6,268.6,268.5,268.5,0
2003/10/14,11:53:00,268.5,268.5,268.4,268.4,0
2003/10/14,11:54:00,268.5,268.6,268.5,268.6,0
2003/10/14,11:55:00,268.6,268.6,268.6,268.6,0
2003/10/14,11:56:00,268.5,268.5,268.5,268.5,0
2003/10/14,11:57:00,268.5,268.5,268.4,268.5,0
2003/10/14,11:58:00,268.5,268.7,268.5,268.5,0
2003/10/14,11:59:00,268.6,268.6,268.5,268.5,0
2003/10/14,12:00:00,268.6,268.6,268.5,268.6,0
2003/10/14,12:01:00,268.7,268.8,268.6,268.7,0
2003/10/14,12:02:00,268.7,268.7,268.6,268.7,0
2003/10/14,12:03:00,268.7,268.7,268.7,268.7,0
2003/10/14,12:04:00,268.7,268.7,268.7,268.7,0
2003/10/14,12:05:00,268.8,268.8,268.8,268.8,0
2003/10/14,12:06:00,268.9,268.9,268.8,268.8,0
2003/10/14,12:07:00,268.7,268.8,268.6,268.6,0
2003/10/14,12:08:00,268.7,268.7,268.7,268.7,0
2003/10/14,12:09:00,268.7,268.8,268.7,268.8,0
2003/10/14,12:10:00,268.8,268.9,268.8,268.9,0
2003/10/14,12:11:00,268.9,268.9,268.9,268.9,0
2003/10/14,12:12:00,268.9,268.9,268.8,268.8,0
2003/10/14,12:13:00,268.8,268.8,268.8,268.8,0
2003/10/14,12:14:00,268.8,268.8,268.7,268.7,0
2003/10/14,12:15:00,268.7,268.8,268.7,268.8,0
2003/10/14,12:16:00,268.7,268.7,268.7,268.7,0
2003/10/14,12:17:00,268.7,268.8,268.7,268.8,0
2003/10/14,12:18:00,268.7,268.7,268.7,268.7,0
2003/10/14,12:19:00,268.7,268.7,268.6,268.7,0
2003/10/14,12:20:00,268.7,268.7,268.7,268.7,0
2003/10/14,12:22:00,268.8,268.8,268.8,268.8,0
2003/10/14,12:23:00,268.8,268.8,268.8,268.8,0
2003/10/14,12:24:00,268.7,268.7,268.7,268.7,0
2003/10/14,12:25:00,268.6,268.6,268.6,268.6,0
2003/10/14,12:26:00,268.6,268.6,268.5,268.6,0
2003/10/14,12:27:00,268.5,268.6,268.5,268.6,0
2003/10/14,12:28:00,268.4,268.5,268.4,268.5,0
2003/10/14,12:29:00,268.4,268.5,268.4,268.4,0
2003/10/14,12:30:00,268.3,268.3,268.1,268.1,0
2003/10/14,12:31:00,268.1,268.1,267.9,267.9,0
2003/10/14,12:32:00,267.9,268.0,267.7,267.7,0
2003/10/14,12:33:00,267.7,267.8,267.7,267.8,0
2003/10/14,12:34:00,267.7,267.8,267.6,267.7,0
2003/10/14,12:35:00,267.7,267.8,267.6,267.6,0
2003/10/14,12:36:00,267.6,267.6,267.4,267.5,0
2003/10/14,12:37:00,267.6,267.6,267.4,267.4,0
2003/10/14,12:38:00,267.5,267.6,267.4,267.6,0
2003/10/14,12:39:00,267.6,267.7,267.5,267.5,0
2003/10/14,12:40:00,267.5,267.6,267.5,267.6,0
2003/10/14,12:41:00,267.5,267.6,267.5,267.6,0
2003/10/14,12:42:00,267.6,267.6,267.5,267.5,0
2003/10/14,12:43:00,267.5,267.5,267.4,267.5,0
2003/10/14,12:44:00,267.6,267.7,267.6,267.7,0
2003/10/14,12:45:00,267.7,267.7,267.6,267.7,0
2003/10/14,12:46:00,267.7,267.8,267.7,267.8,0
2003/10/14,12:47:00,267.8,267.8,267.7,267.8,0
2003/10/14,12:48:00,267.9,267.9,267.9,267.9,0
2003/10/14,12:49:00,267.8,267.9,267.8,267.9,0
2003/10/14,12:50:00,267.9,268.0,267.9,268.0,0
2003/10/14,12:51:00,268.0,268.0,267.9,267.9,0
2003/10/14,12:52:00,267.9,268.0,267.9,267.9,0
2003/10/14,12:53:00,267.9,267.9,267.8,267.8,0
2003/10/14,12:54:00,267.8,267.8,267.8,267.8,0
2003/10/14,12:55:00,267.8,267.8,267.8,267.8,0
2003/10/14,12:56:00,267.8,267.9,267.8,267.9,0
2003/10/14,12:57:00,267.9,267.9,267.9,267.9,0
2003/10/14,12:58:00,267.8,267.8,267.7,267.7,0
2003/10/14,12:59:00,267.7,267.8,267.7,267.7,0
2003/10/14,13:00:00,267.7,267.7,267.5,267.5,0
2003/10/14,13:01:00,267.5,267.6,267.4,267.4,0
2003/10/14,13:02:00,267.4,267.4,267.1,267.2,0
2003/10/14,13:03:00,267.3,267.3,267.0,267.0,0
2003/10/14,13:04:00,267.1,267.1,266.9,267.0,0
2003/10/14,13:05:00,267.0,267.2,266.9,267.2,0
2003/10/14,13:06:00,267.3,267.3,267.2,267.2,0
2003/10/14,13:07:00,267.2,267.3,267.1,267.3,0
2003/10/14,13:08:00,267.3,267.4,267.3,267.4,0
2003/10/14,13:09:00,267.4,267.5,267.4,267.4,0
2003/10/14,13:10:00,267.5,267.5,267.4,267.5,0
2003/10/14,13:11:00,267.4,267.5,267.4,267.5,0
2003/10/14,13:12:00,267.5,267.6,267.5,267.6,0
2003/10/14,13:13:00,267.5,267.6,267.5,267.6,0
2003/10/14,13:14:00,267.5,267.5,267.3,267.4,0
2003/10/14,13:15:00,267.4,267.4,267.2,267.2,0
2003/10/14,13:16:00,267.2,267.3,267.1,267.1,0
2003/10/14,13:17:00,267.0,267.0,266.9,267.0,0
2003/10/14,13:18:00,267.0,267.0,266.7,266.9,0
2003/10/14,13:19:00,266.9,266.9,266.6,266.6,0
2003/10/14,13:20:00,266.6,266.6,266.5,266.5,0
2003/10/14,13:21:00,266.6,266.6,266.4,266.5,0
2003/10/14,13:22:00,266.6,266.6,266.4,266.5,0
2003/10/14,13:23:00,266.4,266.5,266.3,266.5,0
2003/10/14,13:24:00,266.4,266.7,266.4,266.7,0
2003/10/14,13:25:00,266.6,266.7,266.5,266.6,0
2003/10/14,13:26:00,266.5,266.6,266.2,266.2,0
2003/10/14,13:27:00,266.3,266.3,266.1,266.2,0
2003/10/14,13:28:00,266.2,266.2,266.1,266.2,0
2003/10/14,13:29:00,266.1,266.2,265.9,266.0,0
2003/10/14,13:30:00,265.9,266.0,265.8,265.8,0
2003/10/14,13:31:00,266.0,266.0,265.8,265.9,0
2003/10/14,13:32:00,265.8,265.9,265.7,265.9,0
2003/10/14,13:33:00,265.9,265.9,265.8,265.9,0
2003/10/14,13:34:00,266.0,266.0,266.0,266.0,0
2003/10/14,13:35:00,266.0,266.1,265.9,266.1,0
2003/10/14,13:36:00,266.1,266.1,266.0,266.0,0
2003/10/14,13:37:00,266.0,266.0,266.0,266.0,0
2003/10/14,13:38:00,266.1,266.1,266.0,266.1,0
2003/10/14,13:39:00,266.1,266.2,266.1,266.2,0
2003/10/14,13:40:00,266.2,266.3,266.2,266.2,0
2003/10/14,13:41:00,266.3,266.3,266.3,266.3,0
2003/10/14,13:42:00,266.3,266.4,266.3,266.4,0
2003/10/14,13:43:00,266.3,266.4,266.3,266.4,0
2003/10/14,13:44:00,266.4,266.4,266.4,266.4,0
2003/10/14,13:45:00,266.3,266.4,266.2,266.2,0
2003/10/15,08:46:00,267.2,267.2,267.0,267.0,0
2003/10/15,08:47:00,266.8,267.0,266.8,266.9,0
2003/10/15,08:48:00,266.9,267.0,266.9,266.9,0
2003/10/15,08:49:00,266.9,267.2,266.8,267.2,0
2003/10/15,08:50:00,267.1,267.3,267.1,267.1,0
2003/10/15,08:51:00,267.2,267.2,267.0,267.1,0
2003/10/15,08:52:00,267.0,267.1,267.0,267.1,0
2003/10/15,08:53:00,267.1,267.2,267.1,267.2,0
2003/10/15,08:54:00,267.2,267.4,267.2,267.4,0
2003/10/15,08:55:00,267.4,267.4,267.3,267.3,0
2003/10/15,08:56:00,267.3,267.3,267.2,267.2,0
2003/10/15,08:57:00,267.3,267.3,267.1,267.2,0
2003/10/15,08:58:00,267.3,267.3,267.1,267.1,0
2003/10/15,08:59:00,267.1,267.1,267.0,267.1,0
2003/10/15,09:00:00,267.0,267.1,267.0,267.0,0
2003/10/15,09:01:00,267.0,267.2,266.9,267.0,0
2003/10/15,09:02:00,267.0,267.1,266.9,267.0,0
2003/10/15,09:03:00,266.9,267.1,266.9,267.1,0
2003/10/15,09:04:00,267.1,267.3,267.1,267.1,0
2003/10/15,09:05:00,267.2,267.2,267.1,267.1,0
2003/10/15,09:06:00,267.0,267.0,266.7,266.7,0
2003/10/15,09:07:00,266.8,266.8,266.6,266.7,0
2003/10/15,09:08:00,266.7,266.8,266.7,266.7,0
2003/10/15,09:09:00,266.6,266.8,266.6,266.8,0
2003/10/15,09:10:00,266.7,266.8,266.6,266.8,0
2003/10/15,09:11:00,266.8,267.0,266.8,266.9,0
2003/10/15,09:12:00,266.8,267.0,266.8,267.0,0
2003/10/15,09:13:00,267.0,267.1,267.0,267.1,0
2003/10/15,09:14:00,267.1,267.2,267.1,267.2,0
2003/10/15,09:15:00,267.3,267.3,267.2,267.2,0
2003/10/15,09:16:00,267.1,267.3,267.1,267.2,0
2003/10/15,09:17:00,267.4,267.4,267.2,267.2,0
2003/10/15,09:18:00,267.2,267.2,267.1,267.2,0
2003/10/15,09:19:00,267.3,267.3,267.1,267.2,0
2003/10/15,09:20:00,267.2,267.2,267.1,267.2,0
2003/10/15,09:21:00,267.3,267.4,267.3,267.3,0
2003/10/15,09:22:00,267.4,267.5,267.4,267.4,0
2003/10/15,09:23:00,267.6,267.6,267.4,267.4,0
2003/10/15,09:24:00,267.4,267.4,267.1,267.1,0
2003/10/15,09:25:00,267.1,267.2,267.1,267.1,0
2003/10/15,09:26:00,267.2,267.2,267.1,267.1,0
2003/10/15,09:27:00,267.0,267.1,267.0,267.0,0
2003/10/15,09:28:00,267.1,267.1,267.0,267.1,0
2003/10/15,09:29:00,267.0,267.0,266.7,266.7,0
2003/10/15,09:30:00,266.8,266.8,266.7,266.8,0
2003/10/15,09:31:00,266.8,267.0,266.8,266.9,0
2003/10/15,09:32:00,266.9,266.9,266.7,266.8,0
2003/10/15,09:33:00,266.7,266.9,266.7,266.9,0
2003/10/15,09:34:00,266.8,266.9,266.7,266.8,0
2003/10/15,09:35:00,266.9,266.9,266.8,266.8,0
2003/10/15,09:36:00,266.8,266.9,266.7,266.7,0
2003/10/15,09:37:00,266.7,266.7,266.5,266.7,0
2003/10/15,09:38:00,266.6,266.6,266.3,266.3,0
2003/10/15,09:39:00,266.3,266.5,266.1,266.1,0
2003/10/15,09:40:00,266.2,266.3,266.2,266.2,0
2003/10/15,09:41:00,266.3,266.3,266.0,266.0,0
2003/10/15,09:42:00,266.0,266.0,265.9,266.0,0
2003/10/15,09:43:00,266.0,266.2,266.0,266.1,0
2003/10/15,09:44:00,266.2,266.2,265.9,266.0,0
2003/10/15,09:45:00,265.9,266.1,265.8,266.1,0
2003/10/15,09:46:00,266.1,266.1,266.0,266.0,0
2003/10/15,09:47:00,266.0,266.0,265.9,265.9,0
2003/10/15,09:48:00,265.9,266.0,265.9,266.0,0
2003/10/15,09:49:00,266.0,266.1,266.0,266.0,0
2003/10/15,09:50:00,266.0,266.0,265.9,265.9,0
2003/10/15,09:51:00,266.0,266.1,265.9,266.0,0
2003/10/15,09:52:00,266.1,266.2,266.0,266.2,0
2003/10/15,09:53:00,266.2,266.3,266.2,266.3,0
2003/10/15,09:54:00,266.3,266.4,266.2,266.2,0
2003/10/15,09:55:00,266.2,266.3,266.2,266.3,0
2003/10/15,09:56:00,266.3,266.3,266.3,266.3,0
2003/10/15,09:57:00,266.3,266.4,266.2,266.3,0
2003/10/15,09:58:00,266.4,266.5,266.3,266.5,0
2003/10/15,09:59:00,266.4,266.5,266.4,266.5,0
2003/10/15,10:00:00,266.5,266.5,266.4,266.4,0
2003/10/15,10:01:00,266.4,266.4,266.4,266.4,0
2003/10/15,10:02:00,266.3,266.4,266.3,266.3,0
2003/10/15,10:03:00,266.3,266.3,266.3,266.3,0
2003/10/15,10:04:00,266.3,266.3,266.3,266.3,0
2003/10/15,10:05:00,266.3,266.3,266.2,266.3,0
2003/10/15,10:06:00,266.3,266.3,266.2,266.3,0
2003/10/15,10:07:00,266.2,266.2,266.1,266.1,0
2003/10/15,10:08:00,266.1,266.1,266.1,266.1,0
2003/10/15,10:09:00,266.2,266.2,266.1,266.1,0
2003/10/15,10:10:00,266.1,266.1,266.0,266.1,0
2003/10/15,10:11:00,266.0,266.1,265.9,266.0,0
2003/10/15,10:12:00,266.0,266.2,266.0,266.1,0
2003/10/15,10:13:00,266.1,266.2,266.1,266.2,0
2003/10/15,10:14:00,266.2,266.2,266.2,266.2,0
2003/10/15,10:15:00,266.1,266.2,266.1,266.2,0
2003/10/15,10:16:00,266.3,266.4,266.3,266.4,0
2003/10/15,10:17:00,266.4,266.4,266.3,266.4,0
2003/10/15,10:18:00,266.3,266.4,266.3,266.4,0
2003/10/15,10:19:00,266.3,266.4,266.3,266.3,0
2003/10/15,10:20:00,266.3,266.3,266.3,266.3,0
2003/10/15,10:21:00,266.4,266.5,266.4,266.5,0
2003/10/15,10:22:00,266.5,266.6,266.5,266.5,0
2003/10/15,10:23:00,266.5,266.5,266.5,266.5,0
2003/10/15,10:24:00,266.4,266.4,266.4,266.4,0
2003/10/15,10:25:00,266.4,266.4,266.4,266.4,0
2003/10/15,10:26:00,266.3,266.3,266.3,266.3,0
2003/10/15,10:27:00,266.3,266.3,266.3,266.3,0
2003/10/15,10:28:00,266.3,266.3,266.3,266.3,0
2003/10/15,10:29:00,266.2,266.3,266.2,266.3,0
2003/10/15,10:30:00,266.3,266.3,266.3,266.3,0
2003/10/15,10:32:00,266.3,266.3,266.3,266.3,0
2003/10/15,10:33:00,266.2,266.3,266.2,266.3,0
2003/10/15,10:35:00,266.2,266.2,266.2,266.2,0
2003/10/15,10:36:00,266.2,266.2,266.2,266.2,0
2003/10/15,10:37:00,266.3,266.3,266.2,266.3,0
2003/10/15,10:38:00,266.2,266.3,266.2,266.3,0
2003/10/15,10:39:00,266.4,266.4,266.4,266.4,0
2003/10/15,10:40:00,266.4,266.5,266.4,266.5,0
2003/10/15,10:41:00,266.4,266.5,266.4,266.5,0
2003/10/15,10:42:00,266.6,266.6,266.5,266.5,0
2003/10/15,10:43:00,266.4,266.4,266.3,266.4,0
2003/10/15,10:44:00,266.4,266.4,266.3,266.3,0
2003/10/15,10:45:00,266.3,266.3,266.2,266.2,0
2003/10/15,10:46:00,266.2,266.2,266.0,266.0,0
2003/10/15,10:47:00,266.0,266.1,266.0,266.1,0
2003/10/15,10:48:00,266.1,266.1,266.0,266.0,0
2003/10/15,10:49:00,266.1,266.1,266.0,266.1,0
2003/10/15,10:50:00,266.0,266.1,266.0,266.0,0
2003/10/15,10:51:00,266.0,266.0,266.0,266.0,0
2003/10/15,10:52:00,265.9,265.9,265.7,265.7,0
2003/10/15,10:53:00,265.8,265.8,265.7,265.8,0
2003/10/15,10:54:00,265.8,266.0,265.8,265.9,0
2003/10/15,10:55:00,266.0,266.0,265.9,266.0,0
2003/10/15,10:56:00,266.1,266.1,266.1,266.1,0
2003/10/15,10:57:00,266.2,266.2,266.2,266.2,0
2003/10/15,10:58:00,266.2,266.3,266.2,266.3,0
2003/10/15,10:59:00,266.4,266.5,266.4,266.5,0
2003/10/15,11:00:00,266.4,266.5,266.4,266.5,0
2003/10/15,11:01:00,266.5,266.5,266.5,266.5,0
2003/10/15,11:02:00,266.4,266.4,266.4,266.4,0
2003/10/15,11:03:00,266.4,266.4,266.3,266.4,0
2003/10/15,11:05:00,266.3,266.3,266.3,266.3,0
2003/10/15,11:06:00,266.3,266.3,266.2,266.3,0
2003/10/15,11:07:00,266.3,266.4,266.3,266.4,0
2003/10/15,11:09:00,266.5,266.5,266.5,266.5,0
2003/10/15,11:10:00,266.6,266.8,266.6,266.8,0
2003/10/15,11:11:00,266.8,266.8,266.7,266.7,0
2003/10/15,11:12:00,266.8,266.8,266.6,266.6,0
2003/10/15,11:13:00,266.6,266.8,266.6,266.8,0
2003/10/15,11:14:00,266.8,266.9,266.8,266.9,0
2003/10/15,11:15:00,266.8,266.9,266.8,266.9,0
2003/10/15,11:16:00,266.9,267.0,266.9,267.0,0
2003/10/15,11:17:00,267.0,267.1,267.0,267.1,0
2003/10/15,11:18:00,267.0,267.2,267.0,267.2,0
2003/10/15,11:19:00,267.2,267.4,267.2,267.4,0
2003/10/15,11:20:00,267.4,267.5,267.4,267.4,0
2003/10/15,11:21:00,267.5,267.6,267.5,267.5,0
2003/10/15,11:22:00,267.5,267.6,267.4,267.6,0
2003/10/15,11:23:00,267.6,267.7,267.6,267.6,0
2003/10/15,11:24:00,267.6,267.6,267.5,267.5,0
2003/10/15,11:25:00,267.5,267.5,267.5,267.5,0
2003/10/15,11:26:00,267.5,267.5,267.4,267.5,0
2003/10/15,11:27:00,267.4,267.4,267.2,267.2,0
2003/10/15,11:28:00,267.3,267.3,267.2,267.3,0
2003/10/15,11:29:00,267.4,267.4,267.3,267.3,0
2003/10/15,11:30:00,267.3,267.3,267.2,267.3,0
2003/10/15,11:31:00,267.2,267.3,267.2,267.3,0
2003/10/15,11:32:00,267.3,267.3,267.2,267.3,0
2003/10/15,11:33:00,267.3,267.4,267.2,267.4,0
2003/10/15,11:34:00,267.4,267.4,267.2,267.2,0
2003/10/15,11:35:00,267.3,267.4,267.3,267.4,0
2003/10/15,11:36:00,267.4,267.4,267.3,267.4,0
2003/10/15,11:37:00,267.4,267.4,267.4,267.4,0
2003/10/15,11:38:00,267.2,267.3,267.2,267.2,0
2003/10/15,11:39:00,267.3,267.3,267.2,267.2,0
2003/10/15,11:40:00,267.2,267.3,267.2,267.3,0
2003/10/15,11:41:00,267.3,267.3,267.2,267.3,0
2003/10/15,11:42:00,267.2,267.2,267.1,267.1,0
2003/10/15,11:43:00,267.1,267.1,267.1,267.1,0
2003/10/15,11:44:00,267.1,267.1,267.0,267.0,0
2003/10/15,11:45:00,267.1,267.1,267.0,267.0,0
2003/10/15,11:46:00,267.0,267.1,267.0,267.0,0
2003/10/15,11:47:00,267.0,267.0,266.9,266.9,0
2003/10/15,11:48:00,266.9,267.0,266.9,267.0,0
2003/10/15,11:49:00,266.9,266.9,266.9,266.9,0
2003/10/15,11:50:00,267.0,267.0,267.0,267.0,0
2003/10/15,11:51:00,266.9,266.9,266.7,266.7,0
2003/10/15,11:52:00,266.7,267.0,266.7,267.0,0
2003/10/15,11:53:00,267.1,267.1,267.0,267.0,0
2003/10/15,11:54:00,267.0,267.0,267.0,267.0,0
2003/10/15,11:55:00,267.0,267.1,267.0,267.1,0
2003/10/15,11:56:00,267.0,267.0,267.0,267.0,0
2003/10/15,11:57:00,267.1,267.1,267.1,267.1,0
2003/10/15,11:58:00,267.0,267.2,267.0,267.2,0
2003/10/15,11:59:00,267.1,267.1,267.0,267.0,0
2003/10/15,12:00:00,267.2,267.3,267.2,267.3,0
2003/10/15,12:01:00,267.4,267.6,267.4,267.6,0
2003/10/15,12:02:00,267.6,267.6,267.6,267.6,0
2003/10/15,12:03:00,267.6,267.8,267.5,267.7,0
2003/10/15,12:04:00,267.7,267.7,267.7,267.7,0
2003/10/15,12:05:00,267.7,267.7,267.6,267.7,0
2003/10/15,12:06:00,267.6,267.6,267.5,267.5,0
2003/10/15,12:07:00,267.7,267.7,267.7,267.7,0
2003/10/15,12:08:00,267.7,267.8,267.7,267.8,0
2003/10/15,12:09:00,267.8,267.9,267.8,267.9,0
2003/10/15,12:10:00,267.8,267.9,267.8,267.9,0
2003/10/15,12:11:00,267.9,268.1,267.9,268.0,0
2003/10/15,12:12:00,268.0,268.2,268.0,268.0,0
2003/10/15,12:13:00,268.0,268.0,268.0,268.0,0
2003/10/15,12:14:00,268.1,268.2,268.0,268.2,0
2003/10/15,12:15:00,268.1,268.3,268.0,268.0,0
2003/10/15,12:16:00,268.0,268.0,267.9,267.9,0
2003/10/15,12:17:00,267.9,267.9,267.9,267.9,0
2003/10/15,12:18:00,267.9,268.0,267.8,267.9,0
2003/10/15,12:19:00,267.8,267.9,267.8,267.8,0
2003/10/15,12:20:00,267.9,267.9,267.8,267.9,0
2003/10/15,12:21:00,267.8,267.9,267.7,267.7,0
2003/10/15,12:22:00,267.7,267.8,267.6,267.8,0
2003/10/15,12:23:00,267.8,267.8,267.7,267.8,0
2003/10/15,12:24:00,267.8,267.8,267.7,267.7,0
2003/10/15,12:25:00,267.7,267.7,267.7,267.7,0
2003/10/15,12:26:00,267.6,267.6,267.5,267.5,0
2003/10/15,12:27:00,267.5,267.7,267.5,267.7,0
2003/10/15,12:28:00,267.8,267.8,267.7,267.7,0
2003/10/15,12:29:00,267.7,267.7,267.7,267.7,0
2003/10/15,12:30:00,267.7,267.7,267.7,267.7,0
2003/10/15,12:31:00,267.7,267.8,267.7,267.7,0
2003/10/15,12:32:00,267.8,267.8,267.8,267.8,0
2003/10/15,12:33:00,267.7,267.7,267.6,267.6,0
2003/10/15,12:34:00,267.6,267.6,267.5,267.5,0
2003/10/15,12:35:00,267.6,267.6,267.6,267.6,0
2003/10/15,12:36:00,267.6,267.6,267.5,267.5,0
2003/10/15,12:37:00,267.5,267.5,267.4,267.4,0
2003/10/15,12:38:00,267.5,267.5,267.2,267.3,0
2003/10/15,12:39:00,267.2,267.3,267.2,267.3,0
2003/10/15,12:40:00,267.2,267.4,267.2,267.3,0
2003/10/15,12:41:00,267.3,267.4,267.3,267.4,0
2003/10/15,12:42:00,267.3,267.3,267.2,267.2,0
2003/10/15,12:43:00,267.2,267.3,267.1,267.3,0
2003/10/15,12:44:00,267.2,267.3,267.2,267.2,0
2003/10/15,12:45:00,267.3,267.3,267.2,267.3,0
2003/10/15,12:46:00,267.3,267.4,267.3,267.3,0
2003/10/15,12:47:00,267.3,267.3,267.2,267.3,0
2003/10/15,12:48:00,267.3,267.3,267.3,267.3,0
2003/10/15,12:49:00,267.3,267.3,267.2,267.2,0
2003/10/15,12:50:00,267.2,267.2,267.1,267.1,0
2003/10/15,12:51:00,267.1,267.2,267.1,267.2,0
2003/10/15,12:52:00,267.2,267.2,267.2,267.2,0
2003/10/15,12:53:00,267.2,267.2,267.2,267.2,0
2003/10/15,12:54:00,267.2,267.2,267.2,267.2,0
2003/10/15,12:55:00,267.3,267.3,267.2,267.2,0
2003/10/15,12:56:00,267.3,267.3,267.2,267.2,0
2003/10/15,12:57:00,267.2,267.4,267.2,267.2,0
2003/10/15,12:58:00,267.3,267.4,267.3,267.4,0
2003/10/15,12:59:00,267.3,267.3,267.3,267.3,0
2003/10/15,13:00:00,267.4,267.4,267.4,267.4,0
2003/10/15,13:01:00,267.4,267.4,267.4,267.4,0
2003/10/15,13:02:00,267.4,267.4,267.4,267.4,0
2003/10/15,13:03:00,267.4,267.4,267.4,267.4,0
2003/10/15,13:04:00,267.3,267.3,267.2,267.2,0
2003/10/15,13:05:00,267.2,267.2,267.1,267.1,0
2003/10/15,13:06:00,267.1,267.1,267.0,267.1,0
2003/10/15,13:07:00,267.1,267.1,267.0,267.0,0
2003/10/15,13:08:00,267.1,267.1,266.9,266.9,0
2003/10/15,13:09:00,266.9,266.9,266.5,266.5,0
2003/10/15,13:10:00,266.6,266.6,266.5,266.5,0
2003/10/15,13:11:00,266.4,266.5,266.4,266.4,0
2003/10/15,13:12:00,266.5,266.5,266.5,266.5,0
2003/10/15,13:13:00,266.5,266.5,266.3,266.3,0
2003/10/15,13:14:00,266.3,266.4,266.2,266.4,0
2003/10/15,13:15:00,266.5,266.5,266.3,266.4,0
2003/10/15,13:16:00,266.4,266.4,266.3,266.3,0
2003/10/15,13:17:00,266.4,266.5,266.4,266.5,0
2003/10/15,13:18:00,266.6,266.6,266.6,266.6,0
2003/10/15,13:19:00,266.6,266.6,266.6,266.6,0
2003/10/15,13:20:00,266.6,266.6,266.5,266.5,0
2003/10/15,13:21:00,266.4,266.4,266.4,266.4,0
2003/10/15,13:22:00,266.4,266.6,266.4,266.5,0
2003/10/15,13:23:00,266.5,266.7,266.5,266.7,0
2003/10/15,13:24:00,266.6,266.7,266.6,266.6,0
2003/10/15,13:25:00,266.6,266.6,266.5,266.5,0
2003/10/15,13:26:00,266.5,266.5,266.4,266.4,0
2003/10/15,13:27:00,266.4,266.4,266.4,266.4,0
2003/10/15,13:28:00,266.4,266.5,266.3,266.3,0
2003/10/15,13:29:00,266.3,266.3,266.1,266.1,0
2003/10/15,13:30:00,266.2,266.3,266.2,266.3,0
2003/10/15,13:31:00,266.3,266.3,266.0,266.1,0
2003/10/15,13:32:00,266.1,266.3,266.1,266.3,0
2003/10/15,13:33:00,266.3,266.4,266.3,266.4,0
2003/10/15,13:34:00,266.4,266.4,266.4,266.4,0
2003/10/15,13:35:00,266.4,266.4,266.4,266.4,0
2003/10/15,13:36:00,266.4,266.4,266.4,266.4,0
2003/10/15,13:37:00,266.4,266.4,266.4,266.4,0
2003/10/15,13:38:00,266.5,266.5,266.4,266.4,0
2003/10/15,13:39:00,266.4,266.5,266.4,266.4,0
2003/10/15,13:40:00,266.4,266.4,266.4,266.4,0
2003/10/15,13:41:00,266.4,266.4,266.4,266.4,0
2003/10/15,13:42:00,266.4,266.4,266.4,266.4,0
2003/10/15,13:43:00,266.4,266.4,266.4,266.4,0
2003/10/15,13:44:00,266.4,266.4,266.3,266.3,0
2003/10/15,13:45:00,266.4,266.9,266.4,266.7,0
2003/10/16,08:46:00,265.7,266.0,265.5,266.0,0
2003/10/16,08:47:00,266.2,266.3,266.0,266.2,0
2003/10/16,08:48:00,266.2,266.3,266.0,266.1,0
2003/10/16,08:49:00,266.1,266.2,265.9,266.1,0
2003/10/16,08:50:00,266.1,266.1,266.0,266.0,0
2003/10/16,08:51:00,266.1,266.1,266.0,266.1,0
2003/10/16,08:52:00,266.0,266.1,265.9,266.0,0
2003/10/16,08:53:00,266.1,266.1,266.0,266.1,0
2003/10/16,08:54:00,266.2,266.3,266.1,266.2,0
2003/10/16,08:55:00,266.3,266.3,266.1,266.1,0
2003/10/16,08:56:00,266.2,266.3,266.1,266.1,0
2003/10/16,08:57:00,266.2,266.3,266.2,266.3,0
2003/10/16,08:58:00,266.2,266.3,266.2,266.3,0
2003/10/16,08:59:00,266.3,266.4,266.2,266.2,0
2003/10/16,09:00:00,266.2,266.4,266.2,266.3,0
2003/10/16,09:01:00,266.3,266.4,266.1,266.1,0
2003/10/16,09:02:00,266.1,266.1,266.0,266.1,0
2003/10/16,09:03:00,266.0,266.0,265.8,265.9,0
2003/10/16,09:04:00,265.9,266.1,265.8,265.8,0
2003/10/16,09:05:00,265.9,266.1,265.8,266.1,0
2003/10/16,09:06:00,266.0,266.3,266.0,266.1,0
2003/10/16,09:07:00,266.2,266.2,266.1,266.2,0
2003/10/16,09:08:00,266.3,266.5,266.1,266.1,0
2003/10/16,09:09:00,266.2,266.2,266.1,266.2,0
2003/10/16,09:10:00,266.3,266.4,266.1,266.1,0
2003/10/16,09:11:00,266.1,266.2,265.8,265.9,0
2003/10/16,09:12:00,265.8,265.9,265.3,265.3,0
2003/10/16,09:13:00,265.2,265.5,265.2,265.4,0
2003/10/16,09:14:00,265.5,265.5,265.2,265.2,0
2003/10/16,09:15:00,265.3,265.3,265.1,265.3,0
2003/10/16,09:16:00,265.2,265.4,265.1,265.3,0
2003/10/16,09:17:00,265.3,265.5,265.3,265.5,0
2003/10/16,09:18:00,265.6,265.6,265.5,265.6,0
2003/10/16,09:19:00,265.6,265.7,265.6,265.7,0
2003/10/16,09:20:00,265.7,265.8,265.7,265.8,0
2003/10/16,09:21:00,265.8,265.8,265.6,265.7,0
2003/10/16,09:22:00,265.7,266.0,265.7,266.0,0
2003/10/16,09:23:00,266.0,266.2,266.0,266.1,0
2003/10/16,09:24:00,266.1,266.4,266.1,266.3,0
2003/10/16,09:25:00,266.4,266.9,266.4,266.7,0
2003/10/16,09:26:00,266.6,267.0,266.6,267.0,0
2003/10/16,09:27:00,267.0,267.6,266.9,267.5,0
2003/10/16,09:28:00,267.3,267.6,267.3,267.5,0
2003/10/16,09:29:00,267.4,267.5,267.1,267.2,0
2003/10/16,09:30:00,267.3,267.7,267.3,267.5,0
2003/10/16,09:31:00,267.6,267.8,267.6,267.6,0
2003/10/16,09:32:00,267.7,267.8,267.6,267.7,0
2003/10/16,09:33:00,267.8,267.8,267.5,267.5,0
2003/10/16,09:34:00,267.7,267.7,267.6,267.6,0
2003/10/16,09:35:00,267.6,267.7,267.5,267.6,0
2003/10/16,09:36:00,267.6,267.8,267.6,267.8,0
2003/10/16,09:37:00,267.9,268.3,267.8,268.2,0
2003/10/16,09:38:00,268.2,268.4,268.2,268.2,0
2003/10/16,09:39:00,268.1,268.2,268.0,268.1,0
2003/10/16,09:40:00,268.1,268.2,268.0,268.0,0
2003/10/16,09:41:00,268.1,268.1,268.0,268.0,0
2003/10/16,09:42:00,268.0,268.3,268.0,268.3,0
2003/10/16,09:43:00,268.3,268.6,268.2,268.4,0
2003/10/16,09:44:00,268.4,268.6,268.4,268.5,0
2003/10/16,09:45:00,268.4,268.5,268.4,268.4,0
2003/10/16,09:46:00,268.5,268.6,268.4,268.5,0
2003/10/16,09:47:00,268.5,268.5,268.2,268.2,0
2003/10/16,09:48:00,268.3,268.3,268.0,268.0,0
2003/10/16,09:49:00,268.0,268.1,268.0,268.0,0
2003/10/16,09:50:00,268.0,268.1,267.9,267.9,0
2003/10/16,09:51:00,267.9,267.9,267.8,267.8,0
2003/10/16,09:52:00,267.9,267.9,267.8,267.9,0
2003/10/16,09:53:00,268.0,268.1,268.0,268.1,0
2003/10/16,09:54:00,268.3,268.5,268.3,268.4,0
2003/10/16,09:55:00,268.4,268.6,268.4,268.6,0
2003/10/16,09:56:00,268.6,268.7,268.6,268.6,0
2003/10/16,09:57:00,268.7,268.7,268.5,268.6,0
2003/10/16,09:58:00,268.7,269.0,268.6,269.0,0
2003/10/16,09:59:00,268.9,269.0,268.8,268.8,0
2003/10/16,10:00:00,268.9,269.2,268.9,269.0,0
2003/10/16,10:01:00,269.0,269.4,269.0,269.4,0
2003/10/16,10:02:00,269.4,269.4,269.1,269.1,0
2003/10/16,10:03:00,269.1,269.1,268.9,268.9,0
2003/10/16,10:04:00,268.9,269.0,268.8,268.9,0
2003/10/16,10:05:00,269.0,269.1,268.9,268.9,0
2003/10/16,10:06:00,269.0,269.2,269.0,269.1,0
2003/10/16,10:07:00,269.1,269.7,269.1,269.5,0
2003/10/16,10:08:00,269.4,269.5,269.1,269.1,0
2003/10/16,10:09:00,269.1,269.2,269.0,269.0,0
2003/10/16,10:10:00,269.0,269.1,268.9,268.9,0
2003/10/16,10:11:00,269.0,269.0,268.8,268.8,0
2003/10/16,10:12:00,268.9,268.9,268.8,268.8,0
2003/10/16,10:13:00,268.8,268.9,268.7,268.9,0
2003/10/16,10:14:00,268.9,269.0,268.9,269.0,0
2003/10/16,10:15:00,269.0,269.2,269.0,269.2,0
2003/10/16,10:16:00,269.2,269.3,269.1,269.3,0
2003/10/16,10:17:00,269.2,269.2,269.1,269.2,0
2003/10/16,10:18:00,269.1,269.1,269.1,269.1,0
2003/10/16,10:19:00,269.1,269.1,269.0,269.0,0
2003/10/16,10:20:00,269.0,269.1,269.0,269.0,0
2003/10/16,10:21:00,269.1,269.3,269.0,269.2,0
2003/10/16,10:22:00,269.2,269.2,269.1,269.1,0
2003/10/16,10:23:00,269.1,269.3,269.1,269.3,0
2003/10/16,10:24:00,269.3,269.5,269.3,269.4,0
2003/10/16,10:25:00,269.4,269.5,269.3,269.4,0
2003/10/16,10:26:00,269.5,269.8,269.5,269.7,0
2003/10/16,10:27:00,269.7,269.8,269.7,269.7,0
2003/10/16,10:28:00,269.8,269.9,269.8,269.8,0
2003/10/16,10:29:00,269.7,269.8,269.7,269.7,0
2003/10/16,10:30:00,269.8,269.8,269.7,269.7,0
2003/10/16,10:31:00,269.7,269.8,269.7,269.7,0
2003/10/16,10:32:00,269.7,269.7,269.5,269.5,0
2003/10/16,10:33:00,269.5,269.5,269.4,269.4,0
2003/10/16,10:34:00,269.5,269.5,269.4,269.4,0
2003/10/16,10:35:00,269.5,269.6,269.5,269.5,0
2003/10/16,10:36:00,269.5,269.5,269.4,269.5,0
2003/10/16,10:37:00,269.4,269.5,269.4,269.5,0
2003/10/16,10:38:00,269.5,269.7,269.5,269.7,0
2003/10/16,10:39:00,269.7,269.8,269.6,269.7,0
2003/10/16,10:40:00,269.7,269.8,269.7,269.7,0
2003/10/16,10:41:00,269.8,269.9,269.8,269.9,0
2003/10/16,10:42:00,269.9,270.0,269.9,270.0,0
2003/10/16,10:43:00,270.0,270.0,269.9,269.9,0
2003/10/16,10:44:00,269.9,270.0,269.8,270.0,0
2003/10/16,10:45:00,269.9,270.1,269.9,270.1,0
2003/10/16,10:46:00,270.0,270.0,269.8,269.8,0
2003/10/16,10:47:00,269.8,270.0,269.8,270.0,0
2003/10/16,10:48:00,269.9,269.9,269.8,269.8,0
2003/10/16,10:49:00,269.7,269.7,269.6,269.7,0
2003/10/16,10:50:00,269.7,269.8,269.7,269.8,0
2003/10/16,10:51:00,269.8,269.8,269.8,269.8,0
2003/10/16,10:52:00,269.7,269.8,269.7,269.7,0
2003/10/16,10:53:00,269.7,269.7,269.6,269.7,0
2003/10/16,10:54:00,269.7,269.7,269.6,269.6,0
2003/10/16,10:55:00,269.5,269.6,269.5,269.6,0
2003/10/16,10:56:00,269.5,269.6,269.5,269.5,0
2003/10/16,10:57:00,269.5,269.6,269.5,269.6,0
2003/10/16,10:58:00,269.6,269.7,269.6,269.7,0
2003/10/16,10:59:00,269.7,269.7,269.7,269.7,0
2003/10/16,11:00:00,269.8,269.8,269.8,269.8,0
2003/10/16,11:01:00,269.8,269.8,269.6,269.6,0
2003/10/16,11:02:00,269.7,269.8,269.7,269.8,0
2003/10/16,11:03:00,269.8,269.9,269.8,269.9,0
2003/10/16,11:04:00,269.9,269.9,269.7,269.7,0
2003/10/16,11:05:00,269.8,269.9,269.8,269.8,0
2003/10/16,11:06:00,269.7,269.8,269.7,269.8,0
2003/10/16,11:07:00,269.8,269.8,269.8,269.8,0
2003/10/16,11:08:00,269.8,269.9,269.8,269.8,0
2003/10/16,11:09:00,269.8,269.8,269.7,269.7,0
2003/10/16,11:10:00,269.9,270.2,269.9,270.2,0
2003/10/16,11:11:00,270.2,270.4,270.2,270.3,0
2003/10/16,11:12:00,270.3,270.8,270.3,270.8,0
2003/10/16,11:13:00,270.7,270.7,270.4,270.7,0
2003/10/16,11:14:00,270.7,270.7,270.6,270.6,0
2003/10/16,11:15:00,270.6,270.7,270.6,270.6,0
2003/10/16,11:16:00,270.6,270.8,270.6,270.7,0
2003/10/16,11:17:00,270.8,271.2,270.8,271.0,0
2003/10/16,11:18:00,271.0,271.1,270.9,271.0,0
2003/10/16,11:19:00,271.0,271.1,270.9,270.9,0
2003/10/16,11:20:00,270.9,270.9,270.8,270.9,0
2003/10/16,11:21:00,270.9,271.0,270.8,270.8,0
2003/10/16,11:22:00,270.7,270.8,270.7,270.7,0
2003/10/16,11:23:00,270.6,270.7,270.6,270.7,0
2003/10/16,11:24:00,270.8,270.8,270.8,270.8,0
2003/10/16,11:25:00,270.8,270.8,270.6,270.7,0
2003/10/16,11:26:00,270.7,270.8,270.7,270.7,0
2003/10/16,11:27:00,270.7,270.8,270.7,270.8,0
2003/10/16,11:28:00,270.7,270.9,270.7,270.8,0
2003/10/16,11:29:00,270.8,270.9,270.7,270.8,0
2003/10/16,11:30:00,270.8,270.9,270.8,270.9,0
2003/10/16,11:31:00,271.0,271.0,270.9,271.0,0
2003/10/16,11:32:00,271.0,271.0,270.9,270.9,0
2003/10/16,11:33:00,270.9,271.0,270.9,271.0,0
2003/10/16,11:34:00,271.0,271.0,270.9,270.9,0
2003/10/16,11:35:00,271.0,271.1,270.9,271.1,0
2003/10/16,11:36:00,271.1,271.1,271.1,271.1,0
2003/10/16,11:37:00,271.1,271.4,271.1,271.4,0
2003/10/16,11:38:00,271.3,271.3,271.1,271.1,0
2003/10/16,11:39:00,271.1,271.1,271.0,271.0,0
2003/10/16,11:40:00,270.9,271.0,270.8,270.8,0
2003/10/16,11:41:00,270.8,270.8,270.7,270.8,0
2003/10/16,11:42:00,270.8,270.8,270.7,270.7,0
2003/10/16,11:43:00,270.7,270.7,270.6,270.6,0
2003/10/16,11:44:00,270.7,270.7,270.7,270.7,0
2003/10/16,11:45:00,270.7,270.8,270.7,270.8,0
2003/10/16,11:46:00,270.9,270.9,270.7,270.7,0
2003/10/16,11:47:00,270.7,270.7,270.5,270.5,0
2003/10/16,11:48:00,270.5,270.6,270.5,270.6,0
2003/10/16,11:49:00,270.6,270.6,270.5,270.5,0
2003/10/16,11:50:00,270.6,270.8,270.6,270.8,0
2003/10/16,11:51:00,270.8,270.9,270.7,270.8,0
2003/10/16,11:52:00,270.7,270.7,270.6,270.6,0
2003/10/16,11:53:00,270.5,270.5,270.4,270.5,0
2003/10/16,11:54:00,270.4,270.5,270.4,270.5,0
2003/10/16,11:55:00,270.5,270.6,270.5,270.5,0
2003/10/16,11:56:00,270.4,270.4,270.3,270.3,0
2003/10/16,11:57:00,270.4,270.4,270.3,270.4,0
2003/10/16,11:58:00,270.3,270.4,270.3,270.4,0
2003/10/16,11:59:00,270.4,270.4,270.3,270.4,0
2003/10/16,12:00:00,270.4,270.4,270.4,270.4,0
2003/10/16,12:01:00,270.4,270.6,270.4,270.6,0
2003/10/16,12:02:00,270.6,270.6,270.5,270.5,0
2003/10/16,12:03:00,270.5,270.6,270.5,270.6,0
2003/10/16,12:04:00,270.6,270.6,270.6,270.6,0
2003/10/16,12:05:00,270.5,270.6,270.5,270.6,0
2003/10/16,12:06:00,270.6,270.6,270.4,270.4,0
2003/10/16,12:07:00,270.4,270.5,270.4,270.5,0
2003/10/16,12:08:00,270.4,270.5,270.4,270.4,0
2003/10/16,12:09:00,270.4,270.4,270.3,270.4,0
2003/10/16,12:10:00,270.4,270.4,270.3,270.3,0
2003/10/16,12:11:00,270.3,270.5,270.3,270.5,0
2003/10/16,12:12:00,270.4,270.5,270.4,270.5,0
2003/10/16,12:13:00,270.5,270.5,270.5,270.5,0
2003/10/16,12:14:00,270.6,270.6,270.5,270.6,0
2003/10/16,12:15:00,270.5,270.6,270.5,270.6,0
2003/10/16,12:16:00,270.6,270.6,270.5,270.5,0
2003/10/16,12:17:00,270.6,270.6,270.5,270.5,0
2003/10/16,12:18:00,270.5,270.5,270.5,270.5,0
2003/10/16,12:19:00,270.5,270.6,270.5,270.6,0
2003/10/16,12:20:00,270.6,270.7,270.6,270.7,0
2003/10/16,12:21:00,270.7,270.7,270.6,270.7,0
2003/10/16,12:22:00,270.7,270.7,270.6,270.7,0
2003/10/16,12:23:00,270.7,270.7,270.7,270.7,0
2003/10/16,12:24:00,270.6,270.6,270.6,270.6,0
2003/10/16,12:25:00,270.7,270.8,270.6,270.7,0
2003/10/16,12:26:00,270.7,270.7,270.6,270.7,0
2003/10/16,12:27:00,270.7,270.8,270.6,270.6,0
2003/10/16,12:28:00,270.6,270.6,270.5,270.5,0
2003/10/16,12:29:00,270.6,270.6,270.5,270.6,0
2003/10/16,12:30:00,270.6,270.6,270.4,270.4,0
2003/10/16,12:31:00,270.5,270.5,270.4,270.4,0
2003/10/16,12:32:00,270.3,270.4,270.3,270.4,0
2003/10/16,12:33:00,270.4,270.4,270.3,270.3,0
2003/10/16,12:34:00,270.3,270.4,270.3,270.4,0
2003/10/16,12:35:00,270.3,270.3,270.2,270.2,0
2003/10/16,12:36:00,270.2,270.2,270.1,270.1,0
2003/10/16,12:37:00,270.0,270.1,269.9,269.9,0
2003/10/16,12:38:00,269.9,270.0,269.8,269.8,0
2003/10/16,12:39:00,269.8,269.8,269.7,269.8,0
2003/10/16,12:40:00,269.9,270.0,269.8,269.8,0
2003/10/16,12:41:00,270.0,270.1,269.9,270.1,0
2003/10/16,12:42:00,270.1,270.1,270.0,270.1,0
2003/10/16,12:43:00,270.1,270.2,270.1,270.2,0
2003/10/16,12:44:00,270.1,270.2,270.1,270.2,0
2003/10/16,12:45:00,270.1,270.2,270.1,270.2,0
2003/10/16,12:46:00,270.1,270.2,270.1,270.2,0
2003/10/16,12:47:00,270.1,270.2,270.1,270.2,0
2003/10/16,12:48:00,270.2,270.2,270.2,270.2,0
2003/10/16,12:49:00,270.2,270.2,270.2,270.2,0
2003/10/16,12:50:00,270.1,270.3,270.1,270.3,0
2003/10/16,12:51:00,270.2,270.2,270.2,270.2,0
2003/10/16,12:52:00,270.2,270.2,270.2,270.2,0
2003/10/16,12:53:00,270.3,270.3,270.2,270.2,0
2003/10/16,12:54:00,270.3,270.4,270.3,270.4,0
2003/10/16,12:55:00,270.4,270.5,270.3,270.3,0
2003/10/16,12:57:00,270.4,270.4,270.3,270.3,0
2003/10/16,12:58:00,270.4,270.4,270.3,270.3,0
2003/10/16,12:59:00,270.2,270.3,270.1,270.1,0
2003/10/16,13:00:00,270.1,270.1,270.0,270.1,0
2003/10/16,13:01:00,270.1,270.1,270.0,270.0,0
2003/10/16,13:02:00,270.1,270.2,270.1,270.1,0
2003/10/16,13:03:00,270.2,270.3,270.1,270.3,0
2003/10/16,13:04:00,270.3,270.4,270.3,270.4,0
2003/10/16,13:05:00,270.3,270.5,270.3,270.5,0
2003/10/16,13:06:00,270.5,270.6,270.4,270.5,0
2003/10/16,13:07:00,270.5,270.5,270.4,270.4,0
2003/10/16,13:08:00,270.4,270.4,270.3,270.4,0
2003/10/16,13:09:00,270.4,270.5,270.4,270.5,0
2003/10/16,13:10:00,270.5,270.6,270.5,270.6,0
2003/10/16,13:11:00,270.5,270.5,270.5,270.5,0
2003/10/16,13:12:00,270.5,270.7,270.5,270.6,0
2003/10/16,13:13:00,270.6,270.7,270.5,270.7,0
2003/10/16,13:14:00,270.6,270.7,270.6,270.7,0
2003/10/16,13:15:00,270.7,270.7,270.7,270.7,0
2003/10/16,13:16:00,270.7,270.7,270.6,270.7,0
2003/10/16,13:17:00,270.7,270.8,270.6,270.6,0
2003/10/16,13:18:00,270.6,270.6,270.5,270.5,0
2003/10/16,13:19:00,270.4,270.5,270.2,270.2,0
2003/10/16,13:20:00,270.3,270.3,270.2,270.2,0
2003/10/16,13:21:00,270.3,270.3,270.2,270.3,0
2003/10/16,13:22:00,270.2,270.2,270.2,270.2,0
2003/10/16,13:23:00,270.2,270.4,270.2,270.4,0
2003/10/16,13:24:00,270.3,270.3,270.2,270.3,0
2003/10/16,13:25:00,270.3,270.3,270.2,270.2,0
2003/10/16,13:26:00,270.3,270.3,270.3,270.3,0
2003/10/16,13:27:00,270.3,270.4,270.3,270.4,0
2003/10/16,13:28:00,270.5,270.5,270.4,270.5,0
2003/10/16,13:29:00,270.6,270.8,270.6,270.7,0
2003/10/16,13:30:00,270.7,270.9,270.7,270.9,0
2003/10/16,13:31:00,270.8,270.9,270.7,270.8,0
2003/10/16,13:32:00,270.8,270.8,270.7,270.7,0
2003/10/16,13:33:00,270.8,270.8,270.6,270.6,0
2003/10/16,13:34:00,270.5,270.6,270.4,270.4,0
2003/10/16,13:35:00,270.4,270.4,270.3,270.4,0
2003/10/16,13:36:00,270.4,270.5,270.3,270.4,0
2003/10/16,13:37:00,270.5,270.5,270.5,270.5,0
2003/10/16,13:38:00,270.5,270.5,270.4,270.4,0
2003/10/16,13:39:00,270.3,270.3,270.2,270.3,0
2003/10/16,13:40:00,270.4,270.5,270.4,270.5,0
2003/10/16,13:41:00,270.4,270.4,270.3,270.3,0
2003/10/16,13:42:00,270.3,270.4,270.3,270.3,0
2003/10/16,13:43:00,270.3,270.4,270.3,270.3,0
2003/10/16,13:44:00,270.2,270.3,270.2,270.3,0
2003/10/16,13:45:00,270.3,270.6,270.3,270.5,0
2003/10/17,08:46:00,270.7,271.0,270.5,270.9,0
2003/10/17,08:47:00,271.0,271.1,270.8,270.9,0
2003/10/17,08:48:00,270.8,270.8,270.5,270.6,0
2003/10/17,08:49:00,270.7,270.8,270.6,270.7,0
2003/10/17,08:50:00,270.8,270.8,270.7,270.7,0
2003/10/17,08:51:00,270.8,271.0,270.8,271.0,0
2003/10/17,08:52:00,271.1,271.3,270.9,271.2,0
2003/10/17,08:53:00,271.2,271.3,271.1,271.2,0
2003/10/17,08:54:00,271.3,271.4,271.2,271.4,0
2003/10/17,08:55:00,271.3,271.3,271.2,271.2,0
2003/10/17,08:56:00,271.2,271.2,270.8,270.9,0
2003/10/17,08:57:00,270.9,270.9,270.9,270.9,0
2003/10/17,08:58:00,270.9,271.0,270.8,270.9,0
2003/10/17,08:59:00,271.0,271.2,271.0,271.2,0
2003/10/17,09:00:00,271.2,271.3,271.0,271.0,0
2003/10/17,09:01:00,271.0,271.0,270.8,270.9,0
2003/10/17,09:02:00,270.9,271.0,270.8,271.0,0
2003/10/17,09:03:00,271.1,271.2,271.0,271.1,0
2003/10/17,09:04:00,271.1,271.2,271.0,271.0,0
2003/10/17,09:05:00,271.0,271.0,270.7,270.9,0
2003/10/17,09:06:00,271.0,271.2,270.9,271.2,0
2003/10/17,09:07:00,271.2,271.3,271.2,271.2,0
2003/10/17,09:08:00,271.1,271.5,271.1,271.4,0
2003/10/17,09:09:00,271.5,271.6,271.3,271.5,0
2003/10/17,09:10:00,271.5,271.6,271.4,271.6,0
2003/10/17,09:11:00,271.6,271.7,271.3,271.3,0
2003/10/17,09:12:00,271.3,271.4,271.2,271.3,0
2003/10/17,09:13:00,271.3,271.3,271.0,271.1,0
2003/10/17,09:14:00,271.1,271.2,271.1,271.1,0
2003/10/17,09:15:00,271.1,271.2,271.0,271.0,0
2003/10/17,09:16:00,270.9,271.0,270.9,271.0,0
2003/10/17,09:17:00,271.1,271.1,270.9,270.9,0
2003/10/17,09:18:00,271.0,271.1,271.0,271.1,0
2003/10/17,09:19:00,271.0,271.0,270.8,270.8,0
2003/10/17,09:20:00,270.9,271.0,270.7,270.9,0
2003/10/17,09:21:00,271.0,271.1,270.9,270.9,0
2003/10/17,09:22:00,270.9,270.9,270.8,270.9,0
2003/10/17,09:23:00,270.9,271.0,270.9,271.0,0
2003/10/17,09:24:00,270.9,271.0,270.8,270.8,0
2003/10/17,09:25:00,270.7,270.7,270.5,270.6,0
2003/10/17,09:26:00,270.5,270.6,270.3,270.4,0
2003/10/17,09:27:00,270.4,270.6,270.3,270.4,0
2003/10/17,09:28:00,270.5,270.6,270.5,270.5,0
2003/10/17,09:29:00,270.4,270.5,270.3,270.3,0
2003/10/17,09:30:00,270.4,270.4,270.1,270.1,0
2003/10/17,09:31:00,270.1,270.2,270.0,270.1,0
2003/10/17,09:32:00,270.1,270.3,270.0,270.3,0
2003/10/17,09:33:00,270.2,270.3,270.2,270.3,0
2003/10/17,09:34:00,270.2,270.3,270.2,270.2,0
2003/10/17,09:35:00,270.1,270.3,270.1,270.3,0
2003/10/17,09:36:00,270.3,270.3,270.1,270.3,0
2003/10/17,09:37:00,270.3,270.3,270.2,270.2,0
2003/10/17,09:38:00,270.2,270.2,270.0,270.0,0
2003/10/17,09:39:00,270.0,270.2,269.9,270.2,0
2003/10/17,09:40:00,270.2,270.4,270.2,270.3,0
2003/10/17,09:41:00,270.3,270.4,270.3,270.4,0
2003/10/17,09:42:00,270.4,270.4,270.3,270.3,0
2003/10/17,09:43:00,270.3,270.5,270.3,270.4,0
2003/10/17,09:44:00,270.4,270.6,270.4,270.6,0
2003/10/17,09:45:00,270.5,270.7,270.5,270.7,0
2003/10/17,09:46:00,270.7,270.8,270.7,270.8,0
2003/10/17,09:47:00,270.8,270.8,270.6,270.6,0
2003/10/17,09:48:00,270.6,270.8,270.6,270.8,0
2003/10/17,09:49:00,270.8,270.8,270.7,270.7,0
2003/10/17,09:50:00,270.8,270.8,270.7,270.7,0
2003/10/17,09:51:00,270.7,270.9,270.7,270.9,0
2003/10/17,09:52:00,271.0,271.0,270.9,270.9,0
2003/10/17,09:53:00,270.9,270.9,270.8,270.9,0
2003/10/17,09:54:00,270.8,271.0,270.8,270.9,0
2003/10/17,09:55:00,270.9,270.9,270.7,270.7,0
2003/10/17,09:56:00,270.8,270.8,270.7,270.7,0
2003/10/17,09:57:00,270.7,270.8,270.6,270.7,0
2003/10/17,09:58:00,270.7,270.8,270.7,270.7,0
2003/10/17,09:59:00,270.7,270.7,270.6,270.7,0
2003/10/17,10:00:00,270.7,270.7,270.4,270.5,0
2003/10/17,10:01:00,270.5,270.6,270.5,270.5,0
2003/10/17,10:02:00,270.5,270.5,270.5,270.5,0
2003/10/17,10:03:00,270.5,270.5,270.5,270.5,0
2003/10/17,10:04:00,270.5,270.6,270.5,270.5,0
2003/10/17,10:05:00,270.6,270.6,270.6,270.6,0
2003/10/17,10:06:00,270.5,270.6,270.4,270.5,0
2003/10/17,10:07:00,270.6,270.6,270.3,270.4,0
2003/10/17,10:08:00,270.4,270.4,270.2,270.3,0
2003/10/17,10:09:00,270.3,270.3,270.2,270.3,0
2003/10/17,10:10:00,270.2,270.2,270.1,270.1,0
2003/10/17,10:11:00,270.1,270.1,269.9,270.0,0
2003/10/17,10:12:00,269.9,269.9,269.8,269.9,0
2003/10/17,10:13:00,269.9,269.9,269.8,269.9,0
2003/10/17,10:14:00,269.9,270.0,269.9,269.9,0
2003/10/17,10:15:00,270.0,270.0,269.9,270.0,0
2003/10/17,10:16:00,270.0,270.1,270.0,270.1,0
2003/10/17,10:17:00,270.1,270.1,270.1,270.1,0
2003/10/17,10:18:00,270.1,270.1,270.0,270.1,0
2003/10/17,10:19:00,270.1,270.1,270.0,270.0,0
2003/10/17,10:20:00,270.0,270.1,270.0,270.1,0
2003/10/17,10:21:00,270.2,270.2,270.2,270.2,0
2003/10/17,10:22:00,270.2,270.3,270.2,270.3,0
2003/10/17,10:23:00,270.3,270.3,270.3,270.3,0
2003/10/17,10:24:00,270.3,270.4,270.3,270.4,0
2003/10/17,10:25:00,270.4,270.4,270.4,270.4,0
2003/10/17,10:26:00,270.4,270.4,270.3,270.3,0
2003/10/17,10:27:00,270.3,270.3,270.2,270.3,0
2003/10/17,10:28:00,270.2,270.2,270.1,270.1,0
2003/10/17,10:29:00,270.1,270.1,270.1,270.1,0
2003/10/17,10:30:00,270.1,270.2,270.1,270.1,0
2003/10/17,10:31:00,270.1,270.1,270.0,270.0,0
2003/10/17,10:32:00,270.0,270.0,270.0,270.0,0
2003/10/17,10:33:00,270.0,270.0,270.0,270.0,0
2003/10/17,10:34:00,270.1,270.1,270.1,270.1,0
2003/10/17,10:35:00,270.0,270.1,270.0,270.1,0
2003/10/17,10:36:00,270.1,270.1,270.1,270.1,0
2003/10/17,10:37:00,270.2,270.2,270.2,270.2,0
2003/10/17,10:38:00,270.2,270.2,270.2,270.2,0
2003/10/17,10:39:00,270.2,270.2,270.2,270.2,0
2003/10/17,10:41:00,270.2,270.2,270.2,270.2,0
2003/10/17,10:42:00,270.2,270.2,270.1,270.2,0
2003/10/17,10:43:00,270.2,270.2,270.2,270.2,0
2003/10/17,10:45:00,270.2,270.2,270.2,270.2,0
2003/10/17,10:46:00,270.2,270.2,270.2,270.2,0
2003/10/17,10:47:00,270.3,270.3,270.3,270.3,0
2003/10/17,10:49:00,270.2,270.2,270.2,270.2,0
2003/10/17,10:50:00,270.2,270.2,270.1,270.2,0
2003/10/17,10:51:00,270.1,270.1,269.8,269.8,0
2003/10/17,10:52:00,269.9,270.0,269.8,270.0,0
2003/10/17,10:53:00,269.9,270.0,269.9,270.0,0
2003/10/17,10:54:00,269.9,270.0,269.9,270.0,0
2003/10/17,10:55:00,269.9,270.0,269.9,270.0,0
2003/10/17,10:56:00,270.1,270.2,270.1,270.2,0
2003/10/17,10:57:00,270.2,270.3,270.2,270.2,0
2003/10/17,10:58:00,270.3,270.3,270.3,270.3,0
2003/10/17,10:59:00,270.3,270.4,270.3,270.4,0
2003/10/17,11:00:00,270.4,270.4,270.3,270.4,0
2003/10/17,11:01:00,270.5,270.6,270.4,270.6,0
2003/10/17,11:02:00,270.5,270.6,270.5,270.5,0
2003/10/17,11:03:00,270.6,270.6,270.5,270.5,0
2003/10/17,11:04:00,270.5,270.5,270.5,270.5,0
2003/10/17,11:05:00,270.5,270.5,270.4,270.5,0
2003/10/17,11:06:00,270.5,270.5,270.4,270.4,0
2003/10/17,11:07:00,270.4,270.4,270.3,270.3,0
2003/10/17,11:08:00,270.3,270.3,270.3,270.3,0
2003/10/17,11:09:00,270.2,270.2,270.2,270.2,0
2003/10/17,11:10:00,270.3,270.3,270.3,270.3,0
2003/10/17,11:11:00,270.3,270.3,270.3,270.3,0
2003/10/17,11:12:00,270.3,270.4,270.3,270.4,0
2003/10/17,11:13:00,270.4,270.5,270.4,270.5,0
2003/10/17,11:14:00,270.5,270.5,270.5,270.5,0
2003/10/17,11:15:00,270.6,270.6,270.5,270.6,0
2003/10/17,11:16:00,270.5,270.6,270.4,270.5,0
2003/10/17,11:17:00,270.5,270.5,270.5,270.5,0
2003/10/17,11:18:00,270.5,270.5,270.5,270.5,0
2003/10/17,11:19:00,270.5,270.5,270.3,270.3,0
2003/10/17,11:20:00,270.4,270.4,270.2,270.2,0
2003/10/17,11:21:00,270.3,270.3,270.3,270.3,0
2003/10/17,11:22:00,270.4,270.4,270.3,270.3,0
2003/10/17,11:23:00,270.5,270.5,270.5,270.5,0
2003/10/17,11:24:00,270.5,270.5,270.5,270.5,0
2003/10/17,11:25:00,270.5,270.5,270.4,270.5,0
2003/10/17,11:27:00,270.5,270.6,270.5,270.6,0
2003/10/17,11:28:00,270.6,270.8,270.6,270.8,0
2003/10/17,11:29:00,270.7,270.8,270.7,270.8,0
2003/10/17,11:30:00,270.8,270.8,270.7,270.7,0
2003/10/17,11:31:00,270.7,270.7,270.7,270.7,0
2003/10/17,11:32:00,270.7,270.7,270.6,270.6,0
2003/10/17,11:33:00,270.6,270.6,270.6,270.6,0
2003/10/17,11:34:00,270.6,270.7,270.6,270.7,0
2003/10/17,11:35:00,270.7,270.9,270.7,270.8,0
2003/10/17,11:36:00,270.8,270.9,270.8,270.9,0
2003/10/17,11:37:00,271.0,271.0,270.9,271.0,0
2003/10/17,11:38:00,270.9,271.0,270.9,271.0,0
2003/10/17,11:39:00,271.0,271.1,271.0,271.1,0
2003/10/17,11:40:00,271.2,271.4,271.2,271.3,0
2003/10/17,11:41:00,271.3,271.3,271.1,271.1,0
2003/10/17,11:42:00,271.0,271.0,271.0,271.0,0
2003/10/17,11:43:00,271.1,271.1,271.0,271.0,0
2003/10/17,11:44:00,271.0,271.0,270.9,271.0,0
2003/10/17,11:45:00,270.9,270.9,270.8,270.8,0
2003/10/17,11:46:00,270.8,270.8,270.8,270.8,0
2003/10/17,11:47:00,270.7,270.7,270.6,270.7,0
2003/10/17,11:48:00,270.8,270.8,270.7,270.7,0
2003/10/17,11:49:00,270.7,270.8,270.7,270.8,0
2003/10/17,11:50:00,270.8,270.8,270.7,270.7,0
2003/10/17,11:51:00,270.7,270.7,270.6,270.7,0
2003/10/17,11:52:00,270.7,270.7,270.7,270.7,0
2003/10/17,11:53:00,270.7,270.8,270.7,270.8,0
2003/10/17,11:54:00,270.7,270.7,270.6,270.7,0
2003/10/17,11:55:00,270.7,270.7,270.7,270.7,0
2003/10/17,11:56:00,270.7,270.8,270.7,270.8,0
2003/10/17,11:57:00,270.8,270.8,270.8,270.8,0
2003/10/17,11:58:00,270.9,270.9,270.9,270.9,0
2003/10/17,11:59:00,270.9,271.0,270.9,270.9,0
2003/10/17,12:00:00,270.9,270.9,270.9,270.9,0
2003/10/17,12:01:00,270.8,270.8,270.7,270.7,0
2003/10/17,12:02:00,270.6,270.6,270.5,270.5,0
2003/10/17,12:03:00,270.5,270.5,270.5,270.5,0
2003/10/17,12:04:00,270.5,270.5,270.3,270.4,0
2003/10/17,12:05:00,270.3,270.4,270.3,270.4,0
2003/10/17,12:06:00,270.4,270.5,270.4,270.4,0
2003/10/17,12:07:00,270.4,270.4,270.4,270.4,0
2003/10/17,12:08:00,270.5,270.5,270.5,270.5,0
2003/10/17,12:09:00,270.5,270.5,270.5,270.5,0
2003/10/17,12:10:00,270.5,270.5,270.5,270.5,0
2003/10/17,12:11:00,270.6,270.6,270.6,270.6,0
2003/10/17,12:13:00,270.5,270.6,270.5,270.6,0
2003/10/17,12:14:00,270.6,270.6,270.6,270.6,0
2003/10/17,12:15:00,270.6,270.6,270.6,270.6,0
2003/10/17,12:16:00,270.6,270.6,270.5,270.6,0
2003/10/17,12:17:00,270.5,270.5,270.5,270.5,0
2003/10/17,12:18:00,270.5,270.5,270.5,270.5,0
2003/10/17,12:19:00,270.5,270.7,270.5,270.7,0
2003/10/17,12:20:00,270.7,270.7,270.7,270.7,0
2003/10/17,12:21:00,270.7,270.7,270.7,270.7,0
2003/10/17,12:22:00,270.6,270.7,270.6,270.7,0
2003/10/17,12:23:00,270.6,270.6,270.6,270.6,0
2003/10/17,12:24:00,270.6,270.6,270.6,270.6,0
2003/10/17,12:25:00,270.6,270.6,270.6,270.6,0
2003/10/17,12:26:00,270.5,270.5,270.5,270.5,0
2003/10/17,12:27:00,270.5,270.6,270.4,270.5,0
2003/10/17,12:28:00,270.4,270.4,270.3,270.3,0
2003/10/17,12:29:00,270.4,270.4,270.3,270.4,0
2003/10/17,12:30:00,270.3,270.3,270.2,270.2,0
2003/10/17,12:31:00,270.2,270.2,270.1,270.2,0
2003/10/17,12:32:00,270.2,270.2,270.2,270.2,0
2003/10/17,12:33:00,270.2,270.3,270.2,270.2,0
2003/10/17,12:34:00,270.2,270.3,270.2,270.2,0
2003/10/17,12:35:00,270.2,270.2,270.0,270.0,0
2003/10/17,12:36:00,270.1,270.1,269.9,269.9,0
2003/10/17,12:37:00,269.9,269.9,269.9,269.9,0
2003/10/17,12:38:00,270.0,270.1,269.9,270.0,0
2003/10/17,12:39:00,270.1,270.2,270.1,270.2,0
2003/10/17,12:40:00,270.3,270.3,270.2,270.2,0
2003/10/17,12:41:00,270.2,270.2,270.2,270.2,0
2003/10/17,12:42:00,270.2,270.2,270.1,270.1,0
2003/10/17,12:43:00,270.1,270.3,270.0,270.3,0
2003/10/17,12:44:00,270.3,270.4,270.3,270.4,0
2003/10/17,12:45:00,270.5,270.5,270.5,270.5,0
2003/10/17,12:46:00,270.5,270.6,270.5,270.6,0
2003/10/17,12:47:00,270.7,270.7,270.6,270.6,0
2003/10/17,12:49:00,270.6,270.6,270.5,270.5,0
2003/10/17,12:50:00,270.5,270.5,270.5,270.5,0
2003/10/17,12:51:00,270.6,270.6,270.6,270.6,0
2003/10/17,12:52:00,270.5,270.7,270.5,270.7,0
2003/10/17,12:53:00,270.6,270.6,270.6,270.6,0
2003/10/17,12:54:00,270.5,270.5,270.4,270.4,0
2003/10/17,12:55:00,270.5,270.5,270.4,270.4,0
2003/10/17,12:56:00,270.3,270.3,270.2,270.3,0
2003/10/17,12:57:00,270.3,270.3,270.1,270.1,0
2003/10/17,12:58:00,270.2,270.2,270.1,270.2,0
2003/10/17,12:59:00,270.2,270.3,270.2,270.3,0
2003/10/17,13:00:00,270.3,270.3,270.3,270.3,0
2003/10/17,13:01:00,270.3,270.3,270.3,270.3,0
2003/10/17,13:02:00,270.4,270.4,270.3,270.3,0
2003/10/17,13:03:00,270.3,270.4,270.3,270.4,0
2003/10/17,13:04:00,270.3,270.3,270.3,270.3,0
2003/10/17,13:05:00,270.2,270.3,270.2,270.2,0
2003/10/17,13:07:00,270.2,270.2,270.0,270.0,0
2003/10/17,13:08:00,269.9,270.0,269.8,269.9,0
2003/10/17,13:09:00,269.9,269.9,269.8,269.9,0
2003/10/17,13:10:00,269.9,270.0,269.9,269.9,0
2003/10/17,13:11:00,270.0,270.0,269.9,270.0,0
2003/10/17,13:12:00,269.9,270.0,269.8,270.0,0
2003/10/17,13:13:00,270.0,270.2,270.0,270.1,0
2003/10/17,13:15:00,270.1,270.2,270.1,270.2,0
2003/10/17,13:16:00,270.3,270.3,270.2,270.3,0
2003/10/17,13:18:00,270.2,270.2,270.1,270.1,0
2003/10/17,13:19:00,270.1,270.2,270.1,270.2,0
2003/10/17,13:20:00,270.2,270.3,270.2,270.3,0
2003/10/17,13:21:00,270.4,270.5,270.4,270.5,0
2003/10/17,13:22:00,270.5,270.7,270.4,270.7,0
2003/10/17,13:23:00,270.6,270.7,270.6,270.7,0
2003/10/17,13:24:00,270.7,270.8,270.7,270.8,0
2003/10/17,13:25:00,270.7,270.8,270.7,270.8,0
2003/10/17,13:26:00,270.7,270.8,270.7,270.8,0
2003/10/17,13:27:00,270.8,270.8,270.7,270.8,0
2003/10/17,13:28:00,270.6,270.6,270.5,270.6,0
2003/10/17,13:29:00,270.5,270.6,270.5,270.5,0
2003/10/17,13:30:00,270.4,270.4,270.4,270.4,0
2003/10/17,13:31:00,270.3,270.3,270.2,270.2,0
2003/10/17,13:32:00,270.2,270.3,270.2,270.3,0
2003/10/17,13:33:00,270.3,270.4,270.3,270.4,0
2003/10/17,13:34:00,270.4,270.4,270.4,270.4,0
2003/10/17,13:35:00,270.5,270.6,270.5,270.5,0
2003/10/17,13:36:00,270.5,270.6,270.5,270.5,0
2003/10/17,13:37:00,270.5,270.5,270.4,270.4,0
2003/10/17,13:38:00,270.4,270.5,270.4,270.5,0
2003/10/17,13:39:00,270.5,270.5,270.4,270.5,0
2003/10/17,13:40:00,270.5,270.6,270.5,270.6,0
2003/10/17,13:42:00,270.5,270.6,270.5,270.5,0
2003/10/17,13:43:00,270.5,270.5,270.4,270.4,0
2003/10/17,13:44:00,270.5,270.6,270.5,270.6,0
2003/10/17,13:45:00,270.6,270.7,270.5,270.7,0
2003/10/20,08:46:00,268.3,268.8,268.3,268.8,0
2003/10/20,08:47:00,269.2,269.5,269.2,269.4,0
2003/10/20,08:48:00,269.3,269.5,269.3,269.4,0
2003/10/20,08:49:00,269.5,269.8,269.5,269.6,0
2003/10/20,08:50:00,269.6,269.8,269.6,269.8,0
2003/10/20,08:51:00,269.8,270.0,269.7,269.9,0
2003/10/20,08:52:00,270.0,270.2,269.9,270.1,0
2003/10/20,08:53:00,270.1,270.2,270.0,270.1,0
2003/10/20,08:54:00,270.1,270.2,269.9,270.0,0
2003/10/20,08:55:00,270.0,270.0,269.9,270.0,0
2003/10/20,08:56:00,269.9,270.1,269.9,270.1,0
2003/10/20,08:57:00,270.1,270.3,270.1,270.3,0
2003/10/20,08:58:00,270.2,270.2,270.2,270.2,0
2003/10/20,08:59:00,270.3,270.3,270.2,270.3,0
2003/10/20,09:00:00,270.3,270.3,269.8,269.8,0
2003/10/20,09:01:00,269.9,269.9,269.7,269.7,0
2003/10/20,09:02:00,269.8,270.0,269.7,269.9,0
2003/10/20,09:03:00,269.9,270.0,269.9,269.9,0
2003/10/20,09:04:00,269.9,270.0,269.8,270.0,0
2003/10/20,09:05:00,270.0,270.1,270.0,270.1,0
2003/10/20,09:06:00,269.9,270.0,269.7,269.8,0
2003/10/20,09:07:00,269.8,269.8,269.5,269.6,0
2003/10/20,09:08:00,269.5,269.8,269.4,269.7,0
2003/10/20,09:09:00,269.7,269.8,269.7,269.8,0
2003/10/20,09:10:00,269.7,269.7,269.5,269.5,0
2003/10/20,09:11:00,269.5,269.5,269.2,269.3,0
2003/10/20,09:12:00,269.4,269.4,269.3,269.3,0
2003/10/20,09:13:00,269.3,269.4,269.2,269.3,0
2003/10/20,09:14:00,269.2,269.3,269.1,269.2,0
2003/10/20,09:15:00,269.3,269.3,268.7,268.7,0
2003/10/20,09:16:00,268.8,268.9,268.8,268.8,0
2003/10/20,09:17:00,268.7,269.0,268.7,268.8,0
2003/10/20,09:18:00,269.0,269.0,268.9,269.0,0
2003/10/20,09:19:00,269.0,269.0,269.0,269.0,0
2003/10/20,09:20:00,269.0,269.3,269.0,269.3,0
2003/10/20,09:21:00,269.2,269.3,269.1,269.3,0
2003/10/20,09:22:00,269.2,269.3,269.2,269.3,0
2003/10/20,09:23:00,269.3,269.4,269.3,269.4,0
2003/10/20,09:24:00,269.4,269.6,269.4,269.6,0
2003/10/20,09:25:00,269.6,269.7,269.6,269.6,0
2003/10/20,09:26:00,269.6,269.6,269.5,269.6,0
2003/10/20,09:27:00,269.6,269.7,269.6,269.6,0
2003/10/20,09:28:00,269.6,269.7,269.6,269.6,0
2003/10/20,09:29:00,269.6,269.8,269.6,269.7,0
2003/10/20,09:30:00,269.7,269.7,269.7,269.7,0
2003/10/20,09:31:00,269.8,269.8,269.6,269.6,0
2003/10/20,09:32:00,269.8,269.8,269.7,269.8,0
2003/10/20,09:33:00,269.8,269.8,269.8,269.8,0
2003/10/20,09:34:00,269.9,270.0,269.9,269.9,0
2003/10/20,09:35:00,270.0,270.1,269.9,270.1,0
2003/10/20,09:36:00,270.0,270.0,270.0,270.0,0
2003/10/20,09:37:00,270.0,270.0,269.9,270.0,0
2003/10/20,09:38:00,269.9,270.1,269.9,270.1,0
2003/10/20,09:39:00,270.2,270.4,270.1,270.4,0
2003/10/20,09:40:00,270.4,270.7,270.4,270.5,0
2003/10/20,09:41:00,270.5,270.6,270.3,270.6,0
2003/10/20,09:42:00,270.5,270.5,270.2,270.3,0
2003/10/20,09:43:00,270.2,270.3,270.2,270.2,0
2003/10/20,09:44:00,270.1,270.3,270.1,270.3,0
2003/10/20,09:45:00,270.4,270.4,270.2,270.2,0
2003/10/20,09:46:00,270.3,270.3,270.1,270.1,0
2003/10/20,09:47:00,270.1,270.1,270.0,270.0,0
2003/10/20,09:48:00,270.0,270.0,269.9,269.9,0
2003/10/20,09:49:00,269.9,270.2,269.9,270.2,0
2003/10/20,09:50:00,270.2,270.2,270.0,270.0,0
2003/10/20,09:51:00,270.0,270.2,270.0,270.2,0
2003/10/20,09:52:00,270.2,270.2,270.0,270.0,0
2003/10/20,09:53:00,270.0,270.0,269.9,269.9,0
2003/10/20,09:54:00,269.9,269.9,269.6,269.7,0
2003/10/20,09:55:00,269.7,269.7,269.6,269.6,0
2003/10/20,09:56:00,269.6,269.8,269.6,269.7,0
2003/10/20,09:57:00,269.7,269.7,269.6,269.6,0
2003/10/20,09:58:00,269.7,269.7,269.5,269.6,0
2003/10/20,09:59:00,269.6,269.8,269.6,269.8,0
2003/10/20,10:00:00,269.7,269.8,269.7,269.8,0
2003/10/20,10:01:00,269.8,269.9,269.8,269.8,0
2003/10/20,10:02:00,269.8,269.9,269.8,269.8,0
2003/10/20,10:03:00,269.9,270.0,269.9,269.9,0
2003/10/20,10:04:00,269.9,269.9,269.9,269.9,0
2003/10/20,10:05:00,269.9,269.9,269.9,269.9,0
2003/10/20,10:06:00,269.8,269.8,269.8,269.8,0
2003/10/20,10:07:00,269.7,269.8,269.7,269.8,0
2003/10/20,10:08:00,269.7,269.8,269.7,269.7,0
2003/10/20,10:09:00,269.8,269.9,269.7,269.7,0
2003/10/20,10:10:00,269.7,269.8,269.7,269.8,0
2003/10/20,10:11:00,269.8,269.8,269.8,269.8,0
2003/10/20,10:12:00,269.8,269.8,269.8,269.8,0
2003/10/20,10:13:00,269.9,270.0,269.9,269.9,0
2003/10/20,10:14:00,269.9,270.0,269.9,270.0,0
2003/10/20,10:15:00,270.1,270.2,270.1,270.1,0
2003/10/20,10:16:00,270.1,270.1,270.0,270.0,0
2003/10/20,10:17:00,270.0,270.1,270.0,270.1,0
2003/10/20,10:18:00,270.0,270.0,270.0,270.0,0
2003/10/20,10:19:00,270.0,270.0,270.0,270.0,0
2003/10/20,10:20:00,270.0,270.0,270.0,270.0,0
2003/10/20,10:21:00,270.1,270.3,270.1,270.3,0
2003/10/20,10:22:00,270.3,270.3,270.2,270.2,0
2003/10/20,10:23:00,270.3,270.3,270.3,270.3,0
2003/10/20,10:24:00,270.3,270.3,270.3,270.3,0
2003/10/20,10:25:00,270.3,270.4,270.3,270.4,0
2003/10/20,10:26:00,270.4,270.6,270.4,270.6,0
2003/10/20,10:27:00,270.6,271.0,270.6,271.0,0
2003/10/20,10:28:00,270.9,271.0,270.8,271.0,0
2003/10/20,10:29:00,270.9,271.0,270.9,271.0,0
2003/10/20,10:30:00,271.0,271.1,270.9,271.0,0
2003/10/20,10:31:00,271.0,271.1,270.9,270.9,0
2003/10/20,10:32:00,270.9,271.1,270.9,271.0,0
2003/10/20,10:33:00,271.1,271.1,270.9,271.0,0
2003/10/20,10:34:00,271.0,271.0,270.8,270.8,0
2003/10/20,10:35:00,270.8,270.9,270.7,270.8,0
2003/10/20,10:36:00,270.8,270.8,270.8,270.8,0
2003/10/20,10:37:00,270.7,270.7,270.6,270.6,0
2003/10/20,10:38:00,270.7,270.7,270.7,270.7,0
2003/10/20,10:39:00,270.6,270.7,270.6,270.7,0
2003/10/20,10:40:00,270.7,270.8,270.6,270.7,0
2003/10/20,10:41:00,270.7,270.8,270.7,270.8,0
2003/10/20,10:42:00,270.7,270.8,270.7,270.8,0
2003/10/20,10:43:00,270.8,270.8,270.8,270.8,0
2003/10/20,10:44:00,270.8,270.8,270.7,270.7,0
2003/10/20,10:45:00,270.8,270.8,270.7,270.7,0
2003/10/20,10:46:00,270.8,270.8,270.8,270.8,0
2003/10/20,10:47:00,270.8,270.8,270.7,270.7,0
2003/10/20,10:48:00,270.7,270.7,270.6,270.6,0
2003/10/20,10:49:00,270.6,270.6,270.5,270.5,0
2003/10/20,10:50:00,270.5,270.5,270.4,270.4,0
2003/10/20,10:51:00,270.5,270.5,270.5,270.5,0
2003/10/20,10:52:00,270.4,270.4,270.4,270.4,0
2003/10/20,10:53:00,270.5,270.5,270.5,270.5,0
2003/10/20,10:54:00,270.5,270.6,270.5,270.6,0
2003/10/20,10:55:00,270.6,270.6,270.6,270.6,0
2003/10/20,10:56:00,270.6,270.6,270.5,270.6,0
2003/10/20,10:57:00,270.6,270.6,270.6,270.6,0
2003/10/20,10:58:00,270.6,270.8,270.6,270.7,0
2003/10/20,10:59:00,270.7,270.7,270.6,270.7,0
2003/10/20,11:00:00,270.7,270.8,270.7,270.8,0
2003/10/20,11:01:00,270.8,271.0,270.8,271.0,0
2003/10/20,11:02:00,271.0,271.0,270.8,270.8,0
2003/10/20,11:03:00,270.9,270.9,270.8,270.8,0
2003/10/20,11:04:00,270.8,270.8,270.7,270.8,0
2003/10/20,11:05:00,270.8,270.8,270.7,270.7,0
2003/10/20,11:06:00,270.7,270.7,270.6,270.6,0
2003/10/20,11:07:00,270.6,270.7,270.6,270.7,0
2003/10/20,11:08:00,270.7,270.7,270.7,270.7,0
2003/10/20,11:09:00,270.7,270.7,270.6,270.7,0
2003/10/20,11:11:00,270.7,270.7,270.7,270.7,0
2003/10/20,11:12:00,270.7,270.7,270.6,270.7,0
2003/10/20,11:13:00,270.6,270.7,270.6,270.7,0
2003/10/20,11:14:00,270.7,270.7,270.7,270.7,0
2003/10/20,11:15:00,270.7,270.8,270.7,270.8,0
2003/10/20,11:16:00,270.8,270.8,270.7,270.7,0
2003/10/20,11:17:00,270.8,270.8,270.8,270.8,0
2003/10/20,11:18:00,270.9,271.0,270.8,271.0,0
2003/10/20,11:19:00,271.0,271.0,270.9,270.9,0
2003/10/20,11:20:00,270.9,271.0,270.9,271.0,0
2003/10/20,11:21:00,271.0,271.4,271.0,271.4,0
2003/10/20,11:22:00,271.2,271.4,271.1,271.3,0
2003/10/20,11:23:00,271.2,271.3,271.2,271.3,0
2003/10/20,11:24:00,271.3,271.3,271.2,271.2,0
2003/10/20,11:25:00,271.2,271.2,271.1,271.1,0
2003/10/20,11:26:00,271.1,271.2,271.0,271.2,0
2003/10/20,11:27:00,271.2,271.2,271.2,271.2,0
2003/10/20,11:28:00,271.3,271.4,271.2,271.4,0
2003/10/20,11:29:00,271.5,271.5,271.3,271.3,0
2003/10/20,11:30:00,271.4,271.4,271.3,271.3,0
2003/10/20,11:31:00,271.3,271.4,271.3,271.3,0
2003/10/20,11:32:00,271.3,271.3,271.2,271.2,0
2003/10/20,11:33:00,271.2,271.2,271.1,271.1,0
2003/10/20,11:34:00,271.0,271.1,271.0,271.1,0
2003/10/20,11:35:00,271.0,271.1,271.0,271.0,0
2003/10/20,11:36:00,271.0,271.0,270.9,270.9,0
2003/10/20,11:37:00,270.9,270.9,270.9,270.9,0
2003/10/20,11:38:00,270.9,271.0,270.9,271.0,0
2003/10/20,11:39:00,271.0,271.0,270.9,270.9,0
2003/10/20,11:40:00,270.8,270.9,270.8,270.8,0
2003/10/20,11:41:00,270.9,270.9,270.8,270.8,0
2003/10/20,11:42:00,270.8,270.8,270.7,270.7,0
2003/10/20,11:43:00,270.8,270.8,270.8,270.8,0
2003/10/20,11:44:00,270.8,270.9,270.8,270.8,0
2003/10/20,11:45:00,270.9,271.0,270.9,271.0,0
2003/10/20,11:46:00,271.1,271.1,271.1,271.1,0
2003/10/20,11:47:00,271.1,271.1,271.0,271.0,0
2003/10/20,11:48:00,271.0,271.0,270.9,270.9,0
2003/10/20,11:49:00,270.9,270.9,270.8,270.8,0
2003/10/20,11:50:00,270.8,270.9,270.8,270.8,0
2003/10/20,11:51:00,270.9,270.9,270.8,270.8,0
2003/10/20,11:52:00,270.8,270.8,270.6,270.6,0
2003/10/20,11:53:00,270.7,270.8,270.7,270.8,0
2003/10/20,11:54:00,270.8,271.0,270.8,270.9,0
2003/10/20,11:55:00,270.9,271.0,270.9,271.0,0
2003/10/20,11:56:00,271.1,271.2,271.0,271.0,0
2003/10/20,11:57:00,271.0,271.0,271.0,271.0,0
2003/10/20,11:58:00,271.0,271.0,270.9,270.9,0
2003/10/20,11:59:00,271.0,271.0,271.0,271.0,0
2003/10/20,12:00:00,271.0,271.0,270.9,270.9,0
2003/10/20,12:01:00,270.8,270.9,270.8,270.9,0
2003/10/20,12:02:00,270.9,270.9,270.9,270.9,0
2003/10/20,12:03:00,270.8,270.9,270.8,270.9,0
2003/10/20,12:04:00,270.8,270.8,270.8,270.8,0
2003/10/20,12:05:00,270.8,270.8,270.8,270.8,0
2003/10/20,12:06:00,270.8,270.8,270.8,270.8,0
2003/10/20,12:07:00,270.8,270.9,270.8,270.9,0
2003/10/20,12:08:00,270.9,270.9,270.9,270.9,0
2003/10/20,12:09:00,270.9,271.0,270.9,271.0,0
2003/10/20,12:10:00,271.0,271.0,271.0,271.0,0
2003/10/20,12:11:00,271.0,271.0,271.0,271.0,0
2003/10/20,12:12:00,271.0,271.0,271.0,271.0,0
2003/10/20,12:13:00,270.9,271.0,270.9,271.0,0
2003/10/20,12:14:00,271.0,271.0,271.0,271.0,0
2003/10/20,12:15:00,270.9,270.9,270.9,270.9,0
2003/10/20,12:16:00,270.9,270.9,270.9,270.9,0
2003/10/20,12:17:00,270.9,270.9,270.9,270.9,0
2003/10/20,12:18:00,271.0,271.0,271.0,271.0,0
2003/10/20,12:19:00,271.0,271.0,271.0,271.0,0
2003/10/20,12:20:00,271.0,271.0,271.0,271.0,0
2003/10/20,12:21:00,270.9,271.0,270.9,271.0,0
2003/10/20,12:22:00,271.0,271.1,271.0,271.1,0
2003/10/20,12:23:00,271.2,271.2,271.2,271.2,0
2003/10/20,12:24:00,271.2,271.2,271.2,271.2,0
2003/10/20,12:25:00,271.2,271.3,271.2,271.2,0
2003/10/20,12:26:00,271.2,271.3,271.2,271.3,0
2003/10/20,12:27:00,271.3,271.4,271.3,271.4,0
2003/10/20,12:28:00,271.3,271.3,271.3,271.3,0
2003/10/20,12:29:00,271.3,271.4,271.3,271.4,0
2003/10/20,12:30:00,271.4,271.4,271.3,271.3,0
2003/10/20,12:31:00,271.4,271.4,271.2,271.2,0
2003/10/20,12:32:00,271.3,271.3,271.3,271.3,0
2003/10/20,12:33:00,271.2,271.2,271.2,271.2,0
2003/10/20,12:34:00,271.1,271.4,271.1,271.4,0
2003/10/20,12:35:00,271.4,271.5,271.4,271.5,0
2003/10/20,12:36:00,271.5,271.5,271.4,271.4,0
2003/10/20,12:37:00,271.4,271.4,271.4,271.4,0
2003/10/20,12:38:00,271.5,271.7,271.5,271.7,0
2003/10/20,12:39:00,271.7,271.7,271.6,271.6,0
2003/10/20,12:40:00,271.6,271.7,271.6,271.6,0
2003/10/20,12:41:00,271.6,271.6,271.5,271.5,0
2003/10/20,12:42:00,271.5,271.5,271.5,271.5,0
2003/10/20,12:43:00,271.6,271.7,271.6,271.6,0
2003/10/20,12:44:00,271.6,272.0,271.6,272.0,0
2003/10/20,12:45:00,271.9,272.2,271.9,272.0,0
2003/10/20,12:46:00,272.0,272.1,272.0,272.0,0
2003/10/20,12:47:00,272.0,272.4,272.0,272.3,0
2003/10/20,12:48:00,272.2,272.4,272.2,272.3,0
2003/10/20,12:49:00,272.4,272.5,272.3,272.3,0
2003/10/20,12:50:00,272.3,272.4,272.2,272.2,0
2003/10/20,12:51:00,272.2,272.3,272.2,272.2,0
2003/10/20,12:52:00,272.3,272.4,272.3,272.4,0
2003/10/20,12:53:00,272.3,272.4,272.3,272.3,0
2003/10/20,12:54:00,272.2,272.2,272.1,272.1,0
2003/10/20,12:55:00,272.1,272.1,271.8,271.9,0
2003/10/20,12:56:00,271.9,272.0,271.8,272.0,0
2003/10/20,12:57:00,272.0,272.0,271.9,272.0,0
2003/10/20,12:58:00,272.0,272.1,272.0,272.0,0
2003/10/20,12:59:00,272.0,272.1,272.0,272.1,0
2003/10/20,13:00:00,272.0,272.0,272.0,272.0,0
2003/10/20,13:01:00,272.0,272.0,272.0,272.0,0
2003/10/20,13:02:00,272.0,272.0,271.9,272.0,0
2003/10/20,13:03:00,272.0,272.0,272.0,272.0,0
2003/10/20,13:04:00,272.1,272.2,272.1,272.1,0
2003/10/20,13:05:00,272.1,272.1,272.1,272.1,0
2003/10/20,13:06:00,272.0,272.1,272.0,272.0,0
2003/10/20,13:07:00,272.0,272.2,272.0,272.2,0
2003/10/20,13:08:00,272.1,272.1,271.9,272.0,0
2003/10/20,13:09:00,272.0,272.0,272.0,272.0,0
2003/10/20,13:10:00,272.0,272.0,271.9,272.0,0
2003/10/20,13:11:00,271.9,272.0,271.9,272.0,0
2003/10/20,13:12:00,272.0,272.0,271.8,271.9,0
2003/10/20,13:13:00,271.9,271.9,271.8,271.9,0
2003/10/20,13:14:00,271.9,271.9,271.8,271.9,0
2003/10/20,13:15:00,272.0,272.0,272.0,272.0,0
2003/10/20,13:16:00,272.1,272.2,272.0,272.0,0
2003/10/20,13:17:00,272.1,272.1,272.0,272.1,0
2003/10/20,13:18:00,272.2,272.3,272.1,272.2,0
2003/10/20,13:19:00,272.3,272.4,272.2,272.4,0
2003/10/20,13:20:00,272.5,272.7,272.5,272.7,0
2003/10/20,13:21:00,272.6,272.6,272.4,272.4,0
2003/10/20,13:22:00,272.4,272.5,272.4,272.5,0
2003/10/20,13:23:00,272.4,272.5,272.4,272.5,0
2003/10/20,13:24:00,272.4,272.4,272.2,272.2,0
2003/10/20,13:25:00,272.2,272.3,272.2,272.2,0
2003/10/20,13:26:00,272.2,272.2,272.0,272.0,0
2003/10/20,13:27:00,272.0,272.0,271.9,271.9,0
2003/10/20,13:28:00,272.0,272.0,271.9,272.0,0
2003/10/20,13:29:00,272.0,272.0,272.0,272.0,0
2003/10/20,13:30:00,271.9,272.0,271.9,271.9,0
2003/10/20,13:31:00,272.0,272.1,271.9,272.0,0
2003/10/20,13:32:00,272.0,272.1,272.0,272.0,0
2003/10/20,13:33:00,272.0,272.1,272.0,272.0,0
2003/10/20,13:34:00,272.1,272.1,272.0,272.1,0
2003/10/20,13:35:00,272.0,272.0,272.0,272.0,0
2003/10/20,13:36:00,272.0,272.0,271.9,271.9,0
2003/10/20,13:37:00,271.9,271.9,271.8,271.8,0
2003/10/20,13:38:00,271.8,271.8,271.7,271.7,0
2003/10/20,13:39:00,271.8,271.8,271.8,271.8,0
2003/10/20,13:40:00,271.8,271.9,271.8,271.8,0
2003/10/20,13:41:00,271.8,271.8,271.7,271.7,0
2003/10/20,13:42:00,271.8,271.8,271.7,271.7,0
2003/10/20,13:43:00,271.6,271.6,271.4,271.5,0
2003/10/20,13:44:00,271.5,271.5,271.4,271.5,0
2003/10/20,13:45:00,271.5,271.6,271.4,271.4,0
2003/10/21,08:46:00,270.8,271.8,270.8,271.7,0
2003/10/21,08:47:00,271.6,271.6,271.4,271.4,0
2003/10/21,08:48:00,271.3,271.6,271.1,271.1,0
2003/10/21,08:49:00,271.0,271.2,271.0,271.1,0
2003/10/21,08:50:00,271.2,271.4,271.2,271.3,0
2003/10/21,08:51:00,271.3,271.5,271.2,271.5,0
2003/10/21,08:52:00,271.5,271.9,271.5,271.8,0
2003/10/21,08:53:00,271.8,271.8,271.8,271.8,0
2003/10/21,08:54:00,271.7,272.1,271.7,272.0,0
2003/10/21,08:55:00,272.0,272.1,271.9,272.1,0
2003/10/21,08:56:00,272.2,272.2,272.0,272.0,0
2003/10/21,08:57:00,272.0,272.1,272.0,272.0,0
2003/10/21,08:58:00,272.0,272.1,271.9,271.9,0
2003/10/21,08:59:00,271.9,272.0,271.9,271.9,0
2003/10/21,09:00:00,271.9,272.0,271.9,272.0,0
2003/10/21,09:01:00,271.9,272.0,271.6,271.7,0
2003/10/21,09:02:00,271.6,271.9,271.6,271.7,0
2003/10/21,09:03:00,271.6,271.8,271.5,271.8,0
2003/10/21,09:04:00,271.7,271.9,271.7,271.9,0
2003/10/21,09:05:00,271.8,272.0,271.8,271.9,0
2003/10/21,09:06:00,271.9,272.1,271.9,271.9,0
2003/10/21,09:07:00,272.0,272.2,272.0,272.1,0
2003/10/21,09:08:00,272.1,272.4,272.1,272.3,0
2003/10/21,09:09:00,272.2,272.3,272.1,272.3,0
2003/10/21,09:10:00,272.2,272.3,271.9,271.9,0
2003/10/21,09:11:00,271.9,271.9,271.6,271.7,0
2003/10/21,09:12:00,271.7,271.9,271.7,271.8,0
2003/10/21,09:13:00,271.8,272.0,271.7,272.0,0
2003/10/21,09:14:00,271.9,272.1,271.9,272.1,0
2003/10/21,09:15:00,272.1,272.1,272.0,272.0,0
2003/10/21,09:16:00,272.1,272.3,272.1,272.1,0
2003/10/21,09:17:00,272.1,272.3,272.1,272.2,0
2003/10/21,09:18:00,272.2,272.3,272.1,272.3,0
2003/10/21,09:19:00,272.2,272.5,272.2,272.3,0
2003/10/21,09:20:00,272.4,272.4,272.3,272.4,0
2003/10/21,09:21:00,272.3,272.6,272.3,272.6,0
2003/10/21,09:22:00,272.5,272.6,272.5,272.5,0
2003/10/21,09:23:00,272.6,272.6,272.5,272.5,0
2003/10/21,09:24:00,272.5,272.6,272.4,272.5,0
2003/10/21,09:25:00,272.5,272.6,272.3,272.3,0
2003/10/21,09:26:00,272.5,272.5,272.4,272.4,0
2003/10/21,09:27:00,272.6,272.7,272.5,272.5,0
2003/10/21,09:28:00,272.5,272.5,272.4,272.5,0
2003/10/21,09:29:00,272.4,272.5,272.3,272.3,0
2003/10/21,09:30:00,272.4,272.4,272.2,272.3,0
2003/10/21,09:31:00,272.3,272.3,271.9,271.9,0
2003/10/21,09:32:00,272.0,272.0,271.5,271.7,0
2003/10/21,09:33:00,271.7,271.8,271.3,271.4,0
2003/10/21,09:34:00,271.3,271.3,271.0,271.3,0
2003/10/21,09:35:00,271.3,271.3,271.0,271.0,0
2003/10/21,09:36:00,270.9,271.2,270.9,271.0,0
2003/10/21,09:37:00,270.9,271.1,270.9,271.1,0
2003/10/21,09:38:00,271.1,271.4,271.1,271.4,0
2003/10/21,09:39:00,271.3,271.4,271.2,271.2,0
2003/10/21,09:40:00,271.4,271.5,271.3,271.5,0
2003/10/21,09:41:00,271.4,271.6,271.4,271.6,0
2003/10/21,09:42:00,271.5,271.6,271.4,271.4,0
2003/10/21,09:43:00,271.4,271.4,271.3,271.3,0
2003/10/21,09:44:00,271.3,271.4,271.3,271.4,0
2003/10/21,09:45:00,271.4,271.4,271.2,271.2,0
2003/10/21,09:46:00,271.2,271.2,271.2,271.2,0
2003/10/21,09:47:00,271.1,271.2,271.1,271.2,0
2003/10/21,09:48:00,271.1,271.3,270.9,271.3,0
2003/10/21,09:49:00,271.1,271.3,271.0,271.0,0
2003/10/21,09:50:00,271.0,271.0,270.9,271.0,0
2003/10/21,09:51:00,271.0,271.0,270.8,270.8,0
2003/10/21,09:52:00,270.7,270.7,270.5,270.5,0
2003/10/21,09:53:00,270.3,270.4,270.1,270.1,0
2003/10/21,09:54:00,270.0,270.1,269.9,270.0,0
2003/10/21,09:55:00,269.9,270.0,269.6,269.7,0
2003/10/21,09:56:00,269.7,270.0,269.7,270.0,0
2003/10/21,09:57:00,270.1,270.1,269.9,269.9,0
2003/10/21,09:58:00,269.9,269.9,269.5,269.5,0
2003/10/21,09:59:00,269.6,269.7,269.5,269.7,0
2003/10/21,10:00:00,269.7,269.9,269.6,269.9,0
2003/10/21,10:01:00,269.9,269.9,269.6,269.8,0
2003/10/21,10:02:00,269.7,269.7,269.6,269.6,0
2003/10/21,10:03:00,269.6,269.6,269.3,269.3,0
2003/10/21,10:04:00,269.4,269.4,269.1,269.1,0
2003/10/21,10:05:00,269.0,269.1,268.0,268.0,0
2003/10/21,10:06:00,268.2,268.3,268.1,268.1,0
2003/10/21,10:07:00,268.1,268.3,268.1,268.2,0
2003/10/21,10:08:00,268.2,268.4,268.2,268.3,0
2003/10/21,10:09:00,268.4,268.4,268.2,268.3,0
2003/10/21,10:10:00,268.4,268.5,268.3,268.5,0
2003/10/21,10:11:00,268.4,268.5,268.4,268.5,0
2003/10/21,10:12:00,268.5,268.6,268.5,268.6,0
2003/10/21,10:13:00,268.5,268.5,268.4,268.5,0
2003/10/21,10:14:00,268.5,268.7,268.5,268.5,0
2003/10/21,10:15:00,268.6,268.8,268.5,268.7,0
2003/10/21,10:16:00,268.7,268.7,268.6,268.7,0
2003/10/21,10:17:00,268.6,268.8,268.6,268.7,0
2003/10/21,10:18:00,268.8,268.9,268.8,268.9,0
2003/10/21,10:19:00,268.9,269.0,268.9,269.0,0
2003/10/21,10:20:00,269.1,269.1,269.0,269.1,0
2003/10/21,10:21:00,269.1,269.1,269.1,269.1,0
2003/10/21,10:22:00,269.1,269.2,269.1,269.2,0
2003/10/21,10:23:00,269.1,269.1,269.1,269.1,0
2003/10/21,10:24:00,269.1,269.1,269.0,269.1,0
2003/10/21,10:25:00,269.1,269.1,269.1,269.1,0
2003/10/21,10:26:00,269.1,269.3,269.1,269.2,0
2003/10/21,10:27:00,269.3,269.3,269.2,269.2,0
2003/10/21,10:28:00,269.2,269.3,269.2,269.2,0
2003/10/21,10:29:00,269.2,269.2,269.2,269.2,0
2003/10/21,10:30:00,269.2,269.3,269.2,269.3,0
2003/10/21,10:31:00,269.3,269.3,269.2,269.2,0
2003/10/21,10:32:00,269.2,269.2,269.1,269.1,0
2003/10/21,10:33:00,269.0,269.2,269.0,269.1,0
2003/10/21,10:34:00,269.1,269.1,269.0,269.0,0
2003/10/21,10:35:00,269.0,269.0,268.8,268.9,0
2003/10/21,10:36:00,268.9,269.0,268.9,269.0,0
2003/10/21,10:37:00,268.9,269.1,268.9,269.1,0
2003/10/21,10:38:00,269.1,269.1,269.0,269.0,0
2003/10/21,10:39:00,269.0,269.0,269.0,269.0,0
2003/10/21,10:40:00,269.0,269.0,269.0,269.0,0
2003/10/21,10:41:00,269.0,269.0,268.8,268.8,0
2003/10/21,10:42:00,268.8,268.8,268.6,268.7,0
2003/10/21,10:43:00,268.7,268.7,268.6,268.7,0
2003/10/21,10:44:00,268.7,268.7,268.6,268.6,0
2003/10/21,10:45:00,268.7,268.7,268.6,268.7,0
2003/10/21,10:46:00,268.7,268.8,268.7,268.8,0
2003/10/21,10:47:00,268.7,268.8,268.7,268.8,0
2003/10/21,10:48:00,268.8,269.1,268.8,269.0,0
2003/10/21,10:49:00,269.0,269.2,269.0,269.2,0
2003/10/21,10:50:00,269.1,269.2,269.1,269.1,0
2003/10/21,10:51:00,269.1,269.1,269.1,269.1,0
2003/10/21,10:52:00,269.2,269.3,269.2,269.3,0
2003/10/21,10:53:00,269.3,269.4,269.3,269.4,0
2003/10/21,10:54:00,269.4,269.4,269.3,269.4,0
2003/10/21,10:55:00,269.3,269.5,269.3,269.4,0
2003/10/21,10:56:00,269.4,269.4,269.3,269.3,0
2003/10/21,10:57:00,269.3,269.3,269.1,269.2,0
2003/10/21,10:58:00,269.3,269.5,269.2,269.5,0
2003/10/21,10:59:00,269.4,269.4,269.4,269.4,0
2003/10/21,11:00:00,269.4,269.4,269.3,269.3,0
2003/10/21,11:01:00,269.3,269.3,269.2,269.2,0
2003/10/21,11:02:00,269.3,269.3,269.2,269.2,0
2003/10/21,11:03:00,269.2,269.3,269.2,269.2,0
2003/10/21,11:04:00,269.2,269.3,269.2,269.3,0
2003/10/21,11:05:00,269.2,269.2,269.1,269.1,0
2003/10/21,11:06:00,269.1,269.1,269.1,269.1,0
2003/10/21,11:07:00,269.1,269.1,269.1,269.1,0
2003/10/21,11:08:00,269.1,269.1,269.1,269.1,0
2003/10/21,11:09:00,269.1,269.1,269.1,269.1,0
2003/10/21,11:10:00,269.2,269.2,269.1,269.1,0
2003/10/21,11:11:00,269.1,269.1,269.1,269.1,0
2003/10/21,11:12:00,269.1,269.1,269.1,269.1,0
2003/10/21,11:13:00,269.1,269.1,269.0,269.1,0
2003/10/21,11:14:00,269.0,269.0,268.8,268.8,0
2003/10/21,11:15:00,268.8,269.1,268.8,269.1,0
2003/10/21,11:16:00,269.0,269.1,269.0,269.1,0
2003/10/21,11:17:00,269.1,269.1,269.1,269.1,0
2003/10/21,11:18:00,269.1,269.1,269.1,269.1,0
2003/10/21,11:19:00,269.2,269.2,269.2,269.2,0
2003/10/21,11:20:00,269.3,269.3,269.2,269.2,0
2003/10/21,11:21:00,269.3,269.3,269.3,269.3,0
2003/10/21,11:22:00,269.3,269.4,269.3,269.3,0
2003/10/21,11:23:00,269.3,269.3,269.3,269.3,0
2003/10/21,11:24:00,269.2,269.2,269.2,269.2,0
2003/10/21,11:25:00,269.2,269.2,269.2,269.2,0
2003/10/21,11:26:00,269.2,269.2,269.1,269.1,0
2003/10/21,11:27:00,269.1,269.1,269.1,269.1,0
2003/10/21,11:28:00,269.1,269.1,269.1,269.1,0
2003/10/21,11:29:00,269.1,269.1,269.0,269.0,0
2003/10/21,11:30:00,269.0,269.0,269.0,269.0,0
2003/10/21,11:31:00,269.0,269.0,269.0,269.0,0
2003/10/21,11:32:00,269.0,269.0,268.9,268.9,0
2003/10/21,11:33:00,268.8,269.0,268.8,268.9,0
2003/10/21,11:34:00,268.8,268.8,268.8,268.8,0
2003/10/21,11:35:00,268.8,268.8,268.7,268.7,0
2003/10/21,11:36:00,268.7,268.7,268.5,268.5,0
2003/10/21,11:37:00,268.6,268.6,268.4,268.5,0
2003/10/21,11:38:00,268.6,268.6,268.4,268.5,0
2003/10/21,11:39:00,268.5,268.5,268.3,268.4,0
2003/10/21,11:40:00,268.4,268.6,268.4,268.6,0
2003/10/21,11:41:00,268.6,268.6,268.5,268.6,0
2003/10/21,11:42:00,268.6,268.8,268.6,268.8,0
2003/10/21,11:43:00,268.7,268.8,268.6,268.7,0
2003/10/21,11:44:00,268.6,268.7,268.6,268.7,0
2003/10/21,11:45:00,268.6,268.6,268.5,268.5,0
2003/10/21,11:46:00,268.5,268.5,268.5,268.5,0
2003/10/21,11:47:00,268.5,268.6,268.5,268.6,0
2003/10/21,11:48:00,268.6,268.6,268.6,268.6,0
2003/10/21,11:49:00,268.6,268.6,268.5,268.5,0
2003/10/21,11:50:00,268.5,268.5,268.5,268.5,0
2003/10/21,11:51:00,268.5,268.5,268.5,268.5,0
2003/10/21,11:52:00,268.5,268.6,268.5,268.6,0
2003/10/21,11:53:00,268.7,268.7,268.7,268.7,0
2003/10/21,11:54:00,268.7,268.8,268.7,268.8,0
2003/10/21,11:55:00,268.7,268.8,268.7,268.8,0
2003/10/21,11:56:00,268.8,268.9,268.8,268.8,0
2003/10/21,11:57:00,268.8,268.8,268.8,268.8,0
2003/10/21,11:58:00,268.8,268.9,268.8,268.9,0
2003/10/21,11:59:00,268.8,269.0,268.8,269.0,0
2003/10/21,12:00:00,268.9,269.0,268.8,269.0,0
2003/10/21,12:01:00,268.9,269.1,268.9,269.0,0
2003/10/21,12:02:00,269.0,269.0,269.0,269.0,0
2003/10/21,12:03:00,268.9,268.9,268.9,268.9,0
2003/10/21,12:04:00,268.9,269.0,268.9,269.0,0
2003/10/21,12:05:00,269.0,269.0,269.0,269.0,0
2003/10/21,12:06:00,269.1,269.1,269.1,269.1,0
2003/10/21,12:07:00,269.0,269.0,269.0,269.0,0
2003/10/21,12:08:00,269.0,269.1,269.0,269.1,0
2003/10/21,12:10:00,269.0,269.1,269.0,269.0,0
2003/10/21,12:11:00,268.9,269.0,268.9,269.0,0
2003/10/21,12:12:00,268.9,269.0,268.9,269.0,0
2003/10/21,12:13:00,269.0,269.0,269.0,269.0,0
2003/10/21,12:14:00,269.1,269.1,269.1,269.1,0
2003/10/21,12:15:00,269.2,269.2,269.1,269.1,0
2003/10/21,12:16:00,269.1,269.1,269.1,269.1,0
2003/10/21,12:17:00,269.1,269.1,269.1,269.1,0
2003/10/21,12:18:00,269.1,269.1,269.1,269.1,0
2003/10/21,12:19:00,269.1,269.1,269.1,269.1,0
2003/10/21,12:20:00,269.1,269.1,269.0,269.0,0
2003/10/21,12:21:00,269.0,269.1,268.9,269.0,0
2003/10/21,12:22:00,268.9,268.9,268.8,268.8,0
2003/10/21,12:23:00,268.8,268.9,268.8,268.9,0
2003/10/21,12:24:00,268.8,268.8,268.7,268.8,0
2003/10/21,12:25:00,268.7,268.8,268.7,268.8,0
2003/10/21,12:26:00,268.8,268.9,268.8,268.9,0
2003/10/21,12:27:00,268.9,268.9,268.8,268.8,0
2003/10/21,12:28:00,268.9,268.9,268.8,268.9,0
2003/10/21,12:29:00,268.9,268.9,268.9,268.9,0
2003/10/21,12:30:00,268.9,268.9,268.9,268.9,0
2003/10/21,12:31:00,268.9,269.0,268.9,269.0,0
2003/10/21,12:32:00,269.0,269.0,268.9,269.0,0
2003/10/21,12:33:00,269.0,269.0,268.9,268.9,0
2003/10/21,12:34:00,268.8,268.8,268.8,268.8,0
2003/10/21,12:35:00,268.8,268.9,268.7,268.8,0
2003/10/21,12:36:00,268.7,268.8,268.7,268.7,0
2003/10/21,12:37:00,268.8,268.8,268.6,268.7,0
2003/10/21,12:38:00,268.8,268.8,268.8,268.8,0
2003/10/21,12:39:00,268.8,268.9,268.8,268.9,0
2003/10/21,12:40:00,268.9,268.9,268.9,268.9,0
2003/10/21,12:41:00,269.0,269.0,269.0,269.0,0
2003/10/21,12:42:00,268.9,268.9,268.8,268.8,0
2003/10/21,12:43:00,268.8,268.8,268.8,268.8,0
2003/10/21,12:44:00,268.8,268.9,268.8,268.9,0
2003/10/21,12:45:00,268.9,268.9,268.8,268.9,0
2003/10/21,12:46:00,268.9,269.0,268.8,269.0,0
2003/10/21,12:47:00,269.0,269.1,269.0,269.0,0
2003/10/21,12:48:00,269.0,269.1,269.0,269.1,0
2003/10/21,12:49:00,269.1,269.2,269.1,269.1,0
2003/10/21,12:50:00,269.1,269.2,269.1,269.1,0
2003/10/21,12:51:00,269.1,269.2,269.1,269.2,0
2003/10/21,12:52:00,269.2,269.2,269.1,269.1,0
2003/10/21,12:53:00,269.2,269.3,269.2,269.3,0
2003/10/21,12:54:00,269.3,269.3,269.2,269.3,0
2003/10/21,12:55:00,269.2,269.3,269.2,269.2,0
2003/10/21,12:56:00,269.2,269.2,269.1,269.2,0
2003/10/21,12:57:00,269.3,269.4,269.3,269.4,0
2003/10/21,12:58:00,269.4,269.4,269.3,269.3,0
2003/10/21,12:59:00,269.2,269.2,269.1,269.1,0
2003/10/21,13:00:00,269.1,269.1,269.0,269.1,0
2003/10/21,13:01:00,269.1,269.2,269.1,269.2,0
2003/10/21,13:02:00,269.3,269.3,269.3,269.3,0
2003/10/21,13:03:00,269.4,269.4,269.3,269.4,0
2003/10/21,13:04:00,269.4,269.4,269.4,269.4,0
2003/10/21,13:05:00,269.4,269.4,269.4,269.4,0
2003/10/21,13:06:00,269.4,269.4,269.3,269.4,0
2003/10/21,13:07:00,269.4,269.4,269.4,269.4,0
2003/10/21,13:08:00,269.5,269.7,269.5,269.7,0
2003/10/21,13:09:00,269.7,270.0,269.7,270.0,0
2003/10/21,13:10:00,270.0,270.3,270.0,270.2,0
2003/10/21,13:11:00,270.1,270.2,270.1,270.2,0
2003/10/21,13:12:00,270.1,270.2,270.0,270.2,0
2003/10/21,13:13:00,270.2,270.5,270.1,270.3,0
2003/10/21,13:14:00,270.4,270.4,270.3,270.3,0
2003/10/21,13:15:00,270.2,270.3,270.2,270.2,0
2003/10/21,13:16:00,270.2,270.5,270.2,270.5,0
2003/10/21,13:17:00,270.5,270.7,270.4,270.4,0
2003/10/21,13:18:00,270.4,270.5,270.4,270.4,0
2003/10/21,13:19:00,270.4,270.4,270.1,270.1,0
2003/10/21,13:20:00,270.0,270.2,270.0,270.0,0
2003/10/21,13:21:00,270.0,270.2,270.0,270.1,0
2003/10/21,13:22:00,270.1,270.1,270.1,270.1,0
2003/10/21,13:23:00,270.1,270.2,270.1,270.2,0
2003/10/21,13:24:00,270.1,270.2,270.1,270.2,0
2003/10/21,13:25:00,270.2,270.3,270.2,270.3,0
2003/10/21,13:26:00,270.3,270.3,270.1,270.3,0
2003/10/21,13:27:00,270.3,270.4,270.3,270.4,0
2003/10/21,13:28:00,270.4,270.6,270.4,270.5,0
2003/10/21,13:29:00,270.6,270.7,270.6,270.6,0
2003/10/21,13:30:00,270.6,270.6,270.5,270.6,0
2003/10/21,13:31:00,270.6,270.8,270.5,270.7,0
2003/10/21,13:32:00,270.7,270.9,270.7,270.8,0
2003/10/21,13:33:00,270.8,271.0,270.8,271.0,0
2003/10/21,13:34:00,270.9,271.1,270.9,271.0,0
2003/10/21,13:35:00,270.9,271.0,270.9,271.0,0
2003/10/21,13:36:00,271.1,271.1,270.9,271.0,0
2003/10/21,13:37:00,271.0,271.0,270.9,270.9,0
2003/10/21,13:38:00,270.9,270.9,270.7,270.9,0
2003/10/21,13:39:00,270.9,270.9,270.8,270.8,0
2003/10/21,13:40:00,270.9,270.9,270.8,270.9,0
2003/10/21,13:41:00,270.9,271.0,270.9,271.0,0
2003/10/21,13:42:00,271.1,271.2,271.0,271.1,0
2003/10/21,13:43:00,271.1,271.1,271.1,271.1,0
2003/10/21,13:44:00,271.1,271.2,271.1,271.2,0
2003/10/21,13:45:00,271.1,271.2,271.0,271.1,0
2003/10/22,08:46:00,271.2,271.2,270.4,270.4,0
2003/10/22,08:47:00,270.2,270.5,270.2,270.4,0
2003/10/22,08:48:00,270.4,270.4,270.3,270.3,0
2003/10/22,08:49:00,270.4,270.4,270.3,270.3,0
2003/10/22,08:50:00,270.4,270.4,270.3,270.3,0
2003/10/22,08:51:00,270.3,270.3,270.1,270.1,0
2003/10/22,08:52:00,270.0,270.2,269.8,270.0,0
2003/10/22,08:53:00,270.0,270.0,269.8,269.9,0
2003/10/22,08:54:00,270.0,270.0,269.9,270.0,0
2003/10/22,08:55:00,270.0,270.0,269.8,270.0,0
2003/10/22,08:56:00,269.9,269.9,269.7,269.8,0
2003/10/22,08:57:00,269.8,269.8,269.6,269.7,0
2003/10/22,08:58:00,269.7,269.8,269.7,269.7,0
2003/10/22,08:59:00,269.8,269.8,269.6,269.6,0
2003/10/22,09:00:00,269.7,269.7,269.7,269.7,0
2003/10/22,09:01:00,269.8,269.8,269.6,269.7,0
2003/10/22,09:02:00,269.8,269.8,269.5,269.5,0
2003/10/22,09:03:00,269.5,269.7,269.5,269.7,0
2003/10/22,09:04:00,269.7,269.8,269.6,269.8,0
2003/10/22,09:05:00,269.7,269.8,269.5,269.6,0
2003/10/22,09:06:00,269.6,269.8,269.6,269.8,0
2003/10/22,09:07:00,269.7,269.8,269.7,269.8,0
2003/10/22,09:08:00,269.8,269.9,269.8,269.9,0
2003/10/22,09:09:00,270.0,270.0,269.9,269.9,0
2003/10/22,09:10:00,269.9,270.0,269.9,270.0,0
2003/10/22,09:11:00,269.9,270.0,269.9,269.9,0
2003/10/22,09:12:00,269.9,269.9,269.6,269.6,0
2003/10/22,09:13:00,269.6,269.6,269.1,269.2,0
2003/10/22,09:14:00,269.3,269.3,268.7,268.7,0
2003/10/22,09:15:00,268.7,268.8,268.5,268.8,0
2003/10/22,09:16:00,268.8,268.8,268.5,268.5,0
2003/10/22,09:17:00,268.4,268.5,268.3,268.3,0
2003/10/22,09:18:00,268.3,268.5,268.2,268.2,0
2003/10/22,09:19:00,268.2,268.5,268.2,268.5,0
2003/10/22,09:20:00,268.5,268.7,268.5,268.6,0
2003/10/22,09:21:00,268.5,268.6,268.5,268.5,0
2003/10/22,09:22:00,268.6,268.6,268.4,268.5,0
2003/10/22,09:23:00,268.4,268.4,267.6,267.6,0
2003/10/22,09:24:00,267.6,268.0,267.6,268.0,0
2003/10/22,09:25:00,268.1,268.1,268.0,268.0,0
2003/10/22,09:26:00,268.1,268.2,268.1,268.1,0
2003/10/22,09:27:00,268.1,268.3,268.1,268.3,0
2003/10/22,09:28:00,268.3,268.4,268.3,268.3,0
2003/10/22,09:29:00,268.4,268.4,268.3,268.4,0
2003/10/22,09:30:00,268.3,268.5,268.3,268.5,0
2003/10/22,09:31:00,268.5,268.5,268.5,268.5,0
2003/10/22,09:32:00,268.6,268.7,268.5,268.7,0
2003/10/22,09:33:00,268.6,268.8,268.6,268.7,0
2003/10/22,09:34:00,268.6,268.7,268.6,268.7,0
2003/10/22,09:35:00,268.7,268.8,268.4,268.5,0
2003/10/22,09:36:00,268.4,268.4,268.3,268.4,0
2003/10/22,09:37:00,268.4,268.5,268.3,268.4,0
2003/10/22,09:38:00,268.3,268.3,268.1,268.2,0
2003/10/22,09:39:00,268.3,268.3,268.2,268.2,0
2003/10/22,09:40:00,268.3,268.3,267.9,267.9,0
2003/10/22,09:41:00,267.8,268.0,267.8,268.0,0
2003/10/22,09:42:00,268.1,268.2,268.1,268.1,0
2003/10/22,09:43:00,268.1,268.3,268.0,268.3,0
2003/10/22,09:44:00,268.3,268.5,268.3,268.5,0
2003/10/22,09:45:00,268.6,268.6,268.5,268.5,0
2003/10/22,09:46:00,268.4,268.5,268.4,268.4,0
2003/10/22,09:47:00,268.4,268.6,268.4,268.6,0
2003/10/22,09:48:00,268.7,268.8,268.6,268.7,0
2003/10/22,09:49:00,268.7,268.9,268.7,268.8,0
2003/10/22,09:50:00,268.9,268.9,268.8,268.8,0
2003/10/22,09:51:00,268.8,268.8,268.7,268.7,0
2003/10/22,09:52:00,268.7,268.7,268.6,268.6,0
2003/10/22,09:53:00,268.7,268.9,268.7,268.9,0
2003/10/22,09:54:00,268.9,268.9,268.9,268.9,0
2003/10/22,09:55:00,268.8,268.9,268.7,268.7,0
2003/10/22,09:56:00,268.7,268.7,268.6,268.6,0
2003/10/22,09:57:00,268.7,268.8,268.7,268.7,0
2003/10/22,09:58:00,268.7,268.7,268.7,268.7,0
2003/10/22,09:59:00,268.7,268.7,268.6,268.6,0
2003/10/22,10:00:00,268.5,268.6,268.5,268.5,0
2003/10/22,10:01:00,268.5,268.5,268.4,268.4,0
2003/10/22,10:02:00,268.5,268.5,268.3,268.3,0
2003/10/22,10:03:00,268.3,268.4,268.3,268.4,0
2003/10/22,10:04:00,268.4,268.4,268.4,268.4,0
2003/10/22,10:05:00,268.5,268.5,268.5,268.5,0
2003/10/22,10:06:00,268.6,268.6,268.5,268.6,0
2003/10/22,10:07:00,268.7,268.7,268.7,268.7,0
2003/10/22,10:08:00,268.7,268.9,268.7,268.9,0
2003/10/22,10:09:00,268.9,269.1,268.9,269.1,0
2003/10/22,10:10:00,269.2,269.2,269.1,269.2,0
2003/10/22,10:11:00,269.2,269.3,269.1,269.2,0
2003/10/22,10:12:00,269.2,269.3,269.2,269.2,0
2003/10/22,10:13:00,269.1,269.1,268.9,268.9,0
2003/10/22,10:14:00,269.0,269.2,269.0,269.1,0
2003/10/22,10:15:00,269.1,269.1,269.0,269.0,0
2003/10/22,10:16:00,269.0,269.0,269.0,269.0,0
2003/10/22,10:17:00,269.0,269.2,268.9,269.2,0
2003/10/22,10:18:00,269.1,269.2,269.1,269.1,0
2003/10/22,10:19:00,269.2,269.3,269.2,269.2,0
2003/10/22,10:20:00,269.1,269.2,269.1,269.1,0
2003/10/22,10:21:00,269.1,269.2,269.0,269.0,0
2003/10/22,10:22:00,269.0,269.0,268.9,268.9,0
2003/10/22,10:23:00,268.9,269.1,268.9,269.1,0
2003/10/22,10:24:00,269.1,269.1,269.1,269.1,0
2003/10/22,10:25:00,269.1,269.1,269.1,269.1,0
2003/10/22,10:26:00,269.2,269.3,269.2,269.3,0
2003/10/22,10:27:00,269.3,269.4,269.2,269.4,0
2003/10/22,10:28:00,269.4,269.5,269.4,269.5,0
2003/10/22,10:29:00,269.5,269.9,269.4,269.9,0
2003/10/22,10:30:00,269.8,270.2,269.8,269.9,0
2003/10/22,10:31:00,270.0,270.1,269.8,270.0,0
2003/10/22,10:32:00,269.9,270.0,269.8,269.8,0
2003/10/22,10:33:00,270.0,270.0,269.9,269.9,0
2003/10/22,10:34:00,269.9,270.0,269.9,270.0,0
2003/10/22,10:35:00,269.9,270.0,269.9,269.9,0
2003/10/22,10:36:00,269.9,270.0,269.9,269.9,0
2003/10/22,10:37:00,270.0,270.0,269.8,269.9,0
2003/10/22,10:38:00,269.8,269.9,269.8,269.8,0
2003/10/22,10:39:00,269.8,269.8,269.6,269.6,0
2003/10/22,10:40:00,269.6,269.7,269.6,269.7,0
2003/10/22,10:41:00,269.7,269.7,269.6,269.6,0
2003/10/22,10:42:00,269.5,269.6,269.5,269.6,0
2003/10/22,10:43:00,269.6,269.6,269.6,269.6,0
2003/10/22,10:44:00,269.7,269.7,269.7,269.7,0
2003/10/22,10:45:00,269.6,269.6,269.6,269.6,0
2003/10/22,10:46:00,269.7,269.7,269.6,269.6,0
2003/10/22,10:47:00,269.6,269.7,269.6,269.7,0
2003/10/22,10:48:00,269.6,269.6,269.5,269.6,0
2003/10/22,10:49:00,269.6,269.6,269.6,269.6,0
2003/10/22,10:50:00,269.6,269.6,269.6,269.6,0
2003/10/22,10:51:00,269.6,269.7,269.6,269.7,0
2003/10/22,10:52:00,269.8,269.9,269.7,269.9,0
2003/10/22,10:53:00,269.9,269.9,269.8,269.8,0
2003/10/22,10:54:00,269.8,269.8,269.8,269.8,0
2003/10/22,10:55:00,269.8,269.9,269.8,269.8,0
2003/10/22,10:56:00,269.8,269.8,269.8,269.8,0
2003/10/22,10:57:00,269.8,269.8,269.8,269.8,0
2003/10/22,10:58:00,269.9,269.9,269.9,269.9,0
2003/10/22,10:59:00,269.9,270.0,269.9,270.0,0
2003/10/22,11:00:00,269.9,269.9,269.9,269.9,0
2003/10/22,11:01:00,269.9,269.9,269.8,269.8,0
2003/10/22,11:02:00,269.8,269.9,269.8,269.8,0
2003/10/22,11:03:00,269.8,269.8,269.7,269.7,0
2003/10/22,11:04:00,269.7,269.7,269.7,269.7,0
2003/10/22,11:05:00,269.6,269.6,269.5,269.5,0
2003/10/22,11:06:00,269.4,269.5,269.4,269.4,0
2003/10/22,11:07:00,269.5,269.5,269.5,269.5,0
2003/10/22,11:08:00,269.5,269.5,269.4,269.4,0
2003/10/22,11:09:00,269.5,269.6,269.5,269.6,0
2003/10/22,11:10:00,269.6,269.8,269.6,269.7,0
2003/10/22,11:11:00,269.7,270.0,269.7,270.0,0
2003/10/22,11:12:00,270.0,270.3,270.0,270.3,0
2003/10/22,11:13:00,270.2,270.4,270.2,270.3,0
2003/10/22,11:14:00,270.4,270.6,270.4,270.6,0
2003/10/22,11:15:00,270.6,270.7,270.5,270.5,0
2003/10/22,11:16:00,270.4,270.4,270.4,270.4,0
2003/10/22,11:17:00,270.5,270.5,270.2,270.2,0
2003/10/22,11:18:00,270.2,270.4,270.2,270.4,0
2003/10/22,11:19:00,270.3,270.3,270.2,270.2,0
2003/10/22,11:20:00,270.2,270.2,270.0,270.1,0
2003/10/22,11:21:00,270.0,270.1,270.0,270.1,0
2003/10/22,11:22:00,270.1,270.2,270.1,270.2,0
2003/10/22,11:23:00,270.1,270.1,270.1,270.1,0
2003/10/22,11:24:00,270.1,270.1,270.1,270.1,0
2003/10/22,11:26:00,270.1,270.2,270.1,270.2,0
2003/10/22,11:27:00,270.2,270.2,270.2,270.2,0
2003/10/22,11:28:00,270.1,270.2,270.1,270.2,0
2003/10/22,11:29:00,270.3,270.3,270.3,270.3,0
2003/10/22,11:30:00,270.3,270.4,270.3,270.4,0
2003/10/22,11:31:00,270.4,270.4,270.4,270.4,0
2003/10/22,11:32:00,270.4,270.5,270.4,270.5,0
2003/10/22,11:33:00,270.6,270.7,270.6,270.6,0
2003/10/22,11:34:00,270.7,270.9,270.6,270.9,0
2003/10/22,11:35:00,271.0,271.1,270.9,271.1,0
2003/10/22,11:36:00,271.1,271.2,271.0,271.1,0
2003/10/22,11:37:00,271.0,271.1,270.7,270.9,0
2003/10/22,11:38:00,270.7,270.8,270.6,270.6,0
2003/10/22,11:39:00,270.7,270.7,270.6,270.6,0
2003/10/22,11:40:00,270.6,270.6,270.5,270.6,0
2003/10/22,11:41:00,270.7,270.7,270.6,270.6,0
2003/10/22,11:42:00,270.7,270.8,270.6,270.6,0
2003/10/22,11:43:00,270.7,270.7,270.5,270.5,0
2003/10/22,11:44:00,270.6,270.6,270.6,270.6,0
2003/10/22,11:45:00,270.5,270.5,270.3,270.3,0
2003/10/22,11:46:00,270.3,270.4,270.3,270.4,0
2003/10/22,11:47:00,270.4,270.4,270.3,270.3,0
2003/10/22,11:48:00,270.3,270.4,270.3,270.3,0
2003/10/22,11:49:00,270.3,270.4,270.2,270.4,0
2003/10/22,11:50:00,270.4,270.5,270.4,270.4,0
2003/10/22,11:51:00,270.4,270.5,270.4,270.5,0
2003/10/22,11:52:00,270.3,270.3,270.3,270.3,0
2003/10/22,11:53:00,270.3,270.4,270.3,270.4,0
2003/10/22,11:54:00,270.4,270.4,270.3,270.3,0
2003/10/22,11:55:00,270.3,270.4,270.3,270.4,0
2003/10/22,11:56:00,270.5,270.6,270.5,270.6,0
2003/10/22,11:57:00,270.5,270.6,270.5,270.6,0
2003/10/22,11:58:00,270.6,270.6,270.6,270.6,0
2003/10/22,11:59:00,270.7,270.8,270.7,270.8,0
2003/10/22,12:00:00,270.8,270.8,270.7,270.7,0
2003/10/22,12:01:00,270.8,270.9,270.8,270.9,0
2003/10/22,12:02:00,270.8,270.8,270.7,270.7,0
2003/10/22,12:03:00,270.7,270.7,270.6,270.6,0
2003/10/22,12:04:00,270.5,270.6,270.5,270.6,0
2003/10/22,12:06:00,270.6,270.6,270.6,270.6,0
2003/10/22,12:07:00,270.5,270.5,270.5,270.5,0
2003/10/22,12:08:00,270.4,270.4,270.3,270.4,0
2003/10/22,12:09:00,270.4,270.4,270.4,270.4,0
2003/10/22,12:10:00,270.5,270.5,270.5,270.5,0
2003/10/22,12:11:00,270.5,270.6,270.5,270.5,0
2003/10/22,12:12:00,270.5,270.5,270.5,270.5,0
2003/10/22,12:15:00,270.3,270.3,270.3,270.3,0
2003/10/22,12:16:00,270.2,270.2,270.1,270.1,0
2003/10/22,12:17:00,270.1,270.1,270.1,270.1,0
2003/10/22,12:18:00,270.1,270.4,270.1,270.4,0
2003/10/22,12:19:00,270.3,270.4,270.3,270.3,0
2003/10/22,12:20:00,270.3,270.3,270.3,270.3,0
2003/10/22,12:21:00,270.4,270.4,270.4,270.4,0
2003/10/22,12:22:00,270.4,270.4,270.4,270.4,0
2003/10/22,12:23:00,270.3,270.3,270.3,270.3,0
2003/10/22,12:24:00,270.3,270.3,270.3,270.3,0
2003/10/22,12:26:00,270.2,270.2,270.1,270.2,0
2003/10/22,12:27:00,270.2,270.2,270.1,270.1,0
2003/10/22,12:28:00,270.2,270.3,270.2,270.3,0
2003/10/22,12:29:00,270.2,270.2,270.1,270.2,0
2003/10/22,12:30:00,270.2,270.4,270.2,270.4,0
2003/10/22,12:31:00,270.4,270.4,270.3,270.3,0
2003/10/22,12:32:00,270.2,270.3,270.2,270.2,0
2003/10/22,12:33:00,270.4,270.4,270.4,270.4,0
2003/10/22,12:34:00,270.3,270.3,270.3,270.3,0
2003/10/22,12:35:00,270.4,270.4,270.4,270.4,0
2003/10/22,12:36:00,270.4,270.4,270.4,270.4,0
2003/10/22,12:37:00,270.4,270.5,270.4,270.5,0
2003/10/22,12:38:00,270.5,270.7,270.5,270.5,0
2003/10/22,12:39:00,270.6,270.8,270.6,270.8,0
2003/10/22,12:40:00,270.8,270.8,270.7,270.8,0
2003/10/22,12:41:00,270.8,270.8,270.7,270.7,0
2003/10/22,12:42:00,270.6,270.6,270.6,270.6,0
2003/10/22,12:43:00,270.7,270.7,270.5,270.5,0
2003/10/22,12:44:00,270.5,270.6,270.5,270.5,0
2003/10/22,12:45:00,270.5,270.5,270.5,270.5,0
2003/10/22,12:46:00,270.5,270.5,270.5,270.5,0
2003/10/22,12:47:00,270.5,270.5,270.5,270.5,0
2003/10/22,12:48:00,270.5,270.5,270.4,270.4,0
2003/10/22,12:49:00,270.4,270.4,270.4,270.4,0
2003/10/22,12:50:00,270.4,270.4,270.4,270.4,0
2003/10/22,12:51:00,270.3,270.3,270.3,270.3,0
2003/10/22,12:52:00,270.4,270.5,270.3,270.5,0
2003/10/22,12:53:00,270.4,270.4,270.3,270.3,0
2003/10/22,12:54:00,270.4,270.4,270.4,270.4,0
2003/10/22,12:56:00,270.3,270.3,270.2,270.2,0
2003/10/22,12:57:00,270.2,270.3,270.2,270.2,0
2003/10/22,12:58:00,270.3,270.3,270.3,270.3,0
2003/10/22,12:59:00,270.3,270.5,270.3,270.4,0
2003/10/22,13:00:00,270.4,270.4,270.3,270.4,0
2003/10/22,13:01:00,270.5,270.5,270.5,270.5,0
2003/10/22,13:02:00,270.5,270.5,270.5,270.5,0
2003/10/22,13:03:00,270.4,270.5,270.4,270.5,0
2003/10/22,13:04:00,270.5,270.5,270.4,270.4,0
2003/10/22,13:05:00,270.4,270.4,270.4,270.4,0
2003/10/22,13:06:00,270.4,270.5,270.4,270.5,0
2003/10/22,13:07:00,270.4,270.5,270.4,270.5,0
2003/10/22,13:08:00,270.3,270.3,270.1,270.1,0
2003/10/22,13:09:00,270.2,270.3,270.2,270.3,0
2003/10/22,13:10:00,270.4,270.4,270.4,270.4,0
2003/10/22,13:11:00,270.3,270.3,270.3,270.3,0
2003/10/22,13:12:00,270.3,270.4,270.3,270.4,0
2003/10/22,13:13:00,270.4,270.5,270.4,270.5,0
2003/10/22,13:14:00,270.5,270.5,270.4,270.5,0
2003/10/22,13:15:00,270.4,270.5,270.3,270.3,0
2003/10/22,13:16:00,270.4,270.5,270.4,270.5,0
2003/10/22,13:17:00,270.6,270.6,270.5,270.5,0
2003/10/22,13:18:00,270.4,270.5,270.4,270.5,0
2003/10/22,13:19:00,270.4,270.5,270.4,270.5,0
2003/10/22,13:20:00,270.5,270.6,270.5,270.6,0
2003/10/22,13:21:00,270.4,270.4,270.4,270.4,0
2003/10/22,13:22:00,270.4,270.4,270.4,270.4,0
2003/10/22,13:23:00,270.3,270.4,270.3,270.3,0
2003/10/22,13:24:00,270.4,270.4,270.3,270.3,0
2003/10/22,13:25:00,270.3,270.3,270.2,270.2,0
2003/10/22,13:26:00,270.3,270.3,270.2,270.2,0
2003/10/22,13:27:00,270.2,270.2,270.2,270.2,0
2003/10/22,13:28:00,270.2,270.3,270.2,270.2,0
2003/10/22,13:29:00,270.3,270.3,270.2,270.2,0
2003/10/22,13:30:00,270.1,270.1,269.8,269.9,0
2003/10/22,13:31:00,270.0,270.0,269.6,269.7,0
2003/10/22,13:32:00,269.6,269.6,269.4,269.5,0
2003/10/22,13:33:00,269.5,269.6,269.3,269.4,0
2003/10/22,13:34:00,269.3,269.3,269.2,269.3,0
2003/10/22,13:35:00,269.4,269.4,269.3,269.3,0
2003/10/22,13:36:00,269.2,269.2,269.1,269.1,0
2003/10/22,13:37:00,269.2,269.3,269.2,269.3,0
2003/10/22,13:38:00,269.3,269.4,269.3,269.4,0
2003/10/22,13:39:00,269.3,269.3,269.2,269.2,0
2003/10/22,13:40:00,269.3,269.3,269.2,269.2,0
2003/10/22,13:41:00,269.3,269.3,269.2,269.3,0
2003/10/22,13:42:00,269.2,269.2,269.1,269.1,0
2003/10/22,13:43:00,269.2,269.3,269.2,269.3,0
2003/10/22,13:44:00,269.2,269.3,269.1,269.2,0
2003/10/22,13:45:00,269.0,269.1,268.9,268.9,0
2003/10/23,08:46:00,266.0,266.0,265.1,265.5,0
2003/10/23,08:47:00,265.2,265.4,264.7,264.7,0
2003/10/23,08:48:00,264.8,265.0,264.6,265.0,0
2003/10/23,08:49:00,264.9,264.9,264.8,264.9,0
2003/10/23,08:50:00,264.8,265.0,264.8,265.0,0
2003/10/23,08:51:00,264.9,265.4,264.9,265.3,0
2003/10/23,08:52:00,265.3,265.3,265.0,265.0,0
2003/10/23,08:53:00,264.9,265.0,264.9,265.0,0
2003/10/23,08:54:00,265.0,265.1,265.0,265.1,0
2003/10/23,08:55:00,265.1,265.3,265.1,265.1,0
2003/10/23,08:56:00,265.1,265.2,265.0,265.2,0
2003/10/23,08:57:00,265.1,265.3,265.1,265.3,0
2003/10/23,08:58:00,265.2,265.4,265.2,265.4,0
2003/10/23,08:59:00,265.4,265.5,265.2,265.2,0
2003/10/23,09:00:00,265.2,265.3,265.1,265.1,0
2003/10/23,09:01:00,265.1,265.2,265.1,265.2,0
2003/10/23,09:02:00,265.2,265.2,265.0,265.1,0
2003/10/23,09:03:00,265.1,265.3,265.1,265.3,0
2003/10/23,09:04:00,265.3,265.5,265.3,265.4,0
2003/10/23,09:05:00,265.5,265.6,265.4,265.5,0
2003/10/23,09:06:00,265.6,265.6,265.4,265.5,0
2003/10/23,09:07:00,265.5,265.5,265.3,265.3,0
2003/10/23,09:08:00,265.3,265.3,265.2,265.3,0
2003/10/23,09:09:00,265.2,265.3,265.0,265.0,0
2003/10/23,09:10:00,265.1,265.1,264.8,264.8,0
2003/10/23,09:11:00,265.0,265.0,264.9,264.9,0
2003/10/23,09:12:00,264.9,265.0,264.9,265.0,0
2003/10/23,09:13:00,265.1,265.2,265.1,265.1,0
2003/10/23,09:14:00,265.2,265.4,265.2,265.3,0
2003/10/23,09:15:00,265.2,265.5,265.2,265.5,0
2003/10/23,09:16:00,265.5,265.5,265.3,265.3,0
2003/10/23,09:17:00,265.4,265.4,265.2,265.2,0
2003/10/23,09:18:00,265.3,265.3,265.0,265.1,0
2003/10/23,09:19:00,265.1,265.1,264.8,264.8,0
2003/10/23,09:20:00,265.0,265.0,264.8,265.0,0
2003/10/23,09:21:00,265.0,265.2,265.0,265.2,0
2003/10/23,09:22:00,265.1,265.3,265.1,265.3,0
2003/10/23,09:23:00,265.4,265.5,265.4,265.4,0
2003/10/23,09:24:00,265.4,265.4,265.1,265.2,0
2003/10/23,09:25:00,265.3,265.3,265.2,265.3,0
2003/10/23,09:26:00,265.4,265.4,265.3,265.4,0
2003/10/23,09:27:00,265.4,265.6,265.4,265.6,0
2003/10/23,09:28:00,265.5,265.6,265.4,265.6,0
2003/10/23,09:29:00,265.6,265.7,265.5,265.5,0
2003/10/23,09:30:00,265.5,265.6,265.5,265.6,0
2003/10/23,09:31:00,265.6,265.6,265.5,265.6,0
2003/10/23,09:32:00,265.5,265.6,265.4,265.5,0
2003/10/23,09:33:00,265.5,265.6,265.5,265.5,0
2003/10/23,09:34:00,265.5,265.5,265.4,265.4,0
2003/10/23,09:35:00,265.4,265.4,265.3,265.3,0
2003/10/23,09:36:00,265.4,265.4,265.3,265.3,0
2003/10/23,09:37:00,265.3,265.3,265.2,265.3,0
2003/10/23,09:38:00,265.3,265.3,265.2,265.2,0
2003/10/23,09:39:00,265.3,265.3,265.2,265.3,0
2003/10/23,09:40:00,265.4,265.4,265.3,265.3,0
2003/10/23,09:41:00,265.4,265.5,265.4,265.5,0
2003/10/23,09:42:00,265.5,265.6,265.5,265.6,0
2003/10/23,09:43:00,265.6,265.7,265.6,265.7,0
2003/10/23,09:44:00,265.7,265.7,265.6,265.6,0
2003/10/23,09:45:00,265.6,265.6,265.5,265.6,0
2003/10/23,09:46:00,265.7,265.7,265.6,265.6,0
2003/10/23,09:47:00,265.5,265.6,265.5,265.5,0
2003/10/23,09:48:00,265.5,265.5,265.5,265.5,0
2003/10/23,09:49:00,265.5,265.5,265.4,265.4,0
2003/10/23,09:50:00,265.3,265.3,265.3,265.3,0
2003/10/23,09:51:00,265.3,265.4,265.2,265.4,0
2003/10/23,09:52:00,265.3,265.3,265.2,265.2,0
2003/10/23,09:53:00,265.2,265.3,265.1,265.1,0
2003/10/23,09:54:00,265.1,265.1,265.0,265.1,0
2003/10/23,09:55:00,265.1,265.1,265.0,265.1,0
2003/10/23,09:56:00,265.1,265.1,264.9,265.0,0
2003/10/23,09:57:00,265.0,265.1,265.0,265.0,0
2003/10/23,09:58:00,265.1,265.1,265.1,265.1,0
2003/10/23,09:59:00,265.0,265.2,265.0,265.2,0
2003/10/23,10:00:00,265.2,265.2,265.1,265.1,0
2003/10/23,10:01:00,265.1,265.1,265.0,265.1,0
2003/10/23,10:02:00,265.1,265.1,265.0,265.0,0
2003/10/23,10:03:00,265.0,265.0,264.9,264.9,0
2003/10/23,10:04:00,264.9,265.0,264.9,265.0,0
2003/10/23,10:05:00,265.0,265.2,265.0,265.2,0
2003/10/23,10:06:00,265.2,265.2,265.2,265.2,0
2003/10/23,10:07:00,265.2,265.2,265.2,265.2,0
2003/10/23,10:08:00,265.2,265.3,265.1,265.1,0
2003/10/23,10:09:00,265.2,265.2,265.2,265.2,0
2003/10/23,10:10:00,265.2,265.2,265.2,265.2,0
2003/10/23,10:11:00,265.2,265.2,265.2,265.2,0
2003/10/23,10:12:00,265.1,265.1,265.0,265.1,0
2003/10/23,10:13:00,265.2,265.2,265.1,265.1,0
2003/10/23,10:14:00,265.1,265.2,265.1,265.1,0
2003/10/23,10:15:00,265.1,265.1,265.0,265.0,0
2003/10/23,10:16:00,265.0,265.0,264.8,264.9,0
2003/10/23,10:17:00,265.0,265.0,264.8,264.9,0
2003/10/23,10:18:00,264.9,264.9,264.7,264.7,0
2003/10/23,10:19:00,264.8,264.8,264.3,264.4,0
2003/10/23,10:20:00,264.3,264.4,264.3,264.4,0
2003/10/23,10:21:00,264.3,264.5,264.3,264.4,0
2003/10/23,10:22:00,264.5,264.6,264.5,264.6,0
2003/10/23,10:23:00,264.7,264.7,264.6,264.7,0
2003/10/23,10:24:00,264.6,264.7,264.6,264.7,0
2003/10/23,10:25:00,264.7,264.7,264.7,264.7,0
2003/10/23,10:26:00,264.7,264.7,264.6,264.6,0
2003/10/23,10:27:00,264.7,264.7,264.6,264.6,0
2003/10/23,10:28:00,264.6,264.8,264.6,264.8,0
2003/10/23,10:29:00,264.8,264.8,264.7,264.8,0
2003/10/23,10:30:00,264.8,264.8,264.8,264.8,0
2003/10/23,10:31:00,264.8,264.8,264.8,264.8,0
2003/10/23,10:32:00,264.9,264.9,264.9,264.9,0
2003/10/23,10:33:00,264.9,265.1,264.9,265.0,0
2003/10/23,10:34:00,265.1,265.1,265.0,265.0,0
2003/10/23,10:35:00,265.0,265.1,265.0,265.1,0
2003/10/23,10:36:00,265.1,265.1,265.0,265.1,0
2003/10/23,10:37:00,265.1,265.1,265.1,265.1,0
2003/10/23,10:38:00,265.2,265.3,265.2,265.3,0
2003/10/23,10:39:00,265.2,265.3,265.2,265.3,0
2003/10/23,10:40:00,265.3,265.4,265.2,265.4,0
2003/10/23,10:41:00,265.3,265.4,265.3,265.4,0
2003/10/23,10:42:00,265.3,265.4,265.3,265.3,0
2003/10/23,10:43:00,265.3,265.4,265.2,265.3,0
2003/10/23,10:44:00,265.3,265.4,265.3,265.4,0
2003/10/23,10:45:00,265.4,265.4,265.3,265.3,0
2003/10/23,10:46:00,265.4,265.4,265.3,265.3,0
2003/10/23,10:47:00,265.3,265.3,265.3,265.3,0
2003/10/23,10:48:00,265.3,265.3,265.2,265.2,0
2003/10/23,10:49:00,265.1,265.2,265.1,265.2,0
2003/10/23,10:51:00,265.2,265.2,265.1,265.2,0
2003/10/23,10:52:00,265.2,265.3,265.2,265.3,0
2003/10/23,10:53:00,265.3,265.3,265.2,265.2,0
2003/10/23,10:54:00,265.3,265.3,265.3,265.3,0
2003/10/23,10:55:00,265.3,265.3,265.3,265.3,0
2003/10/23,10:57:00,265.2,265.3,265.2,265.3,0
2003/10/23,10:58:00,265.2,265.2,265.2,265.2,0
2003/10/23,10:59:00,265.3,265.3,265.3,265.3,0
2003/10/23,11:00:00,265.3,265.3,265.3,265.3,0
2003/10/23,11:01:00,265.3,265.3,265.3,265.3,0
2003/10/23,11:02:00,265.3,265.3,265.2,265.2,0
2003/10/23,11:04:00,265.2,265.2,265.2,265.2,0
2003/10/23,11:06:00,265.3,265.3,265.2,265.2,0
2003/10/23,11:07:00,265.2,265.2,265.2,265.2,0
2003/10/23,11:08:00,265.3,265.4,265.3,265.4,0
2003/10/23,11:09:00,265.3,265.4,265.3,265.4,0
2003/10/23,11:10:00,265.3,265.3,265.3,265.3,0
2003/10/23,11:11:00,265.2,265.3,265.2,265.3,0
2003/10/23,11:12:00,265.3,265.3,265.2,265.2,0
2003/10/23,11:13:00,265.4,265.4,265.3,265.3,0
2003/10/23,11:14:00,265.3,265.4,265.3,265.4,0
2003/10/23,11:15:00,265.3,265.4,265.3,265.3,0
2003/10/23,11:16:00,265.3,265.5,265.2,265.4,0
2003/10/23,11:17:00,265.4,265.4,265.4,265.4,0
2003/10/23,11:18:00,265.4,265.4,265.4,265.4,0
2003/10/23,11:19:00,265.3,265.4,265.2,265.2,0
2003/10/23,11:20:00,265.3,265.3,265.3,265.3,0
2003/10/23,11:21:00,265.3,265.4,265.3,265.4,0
2003/10/23,11:22:00,265.5,265.5,265.5,265.5,0
2003/10/23,11:23:00,265.5,265.5,265.3,265.3,0
2003/10/23,11:24:00,265.3,265.3,265.3,265.3,0
2003/10/23,11:25:00,265.3,265.4,265.3,265.4,0
2003/10/23,11:26:00,265.4,265.5,265.4,265.5,0
2003/10/23,11:27:00,265.4,265.4,265.3,265.3,0
2003/10/23,11:28:00,265.4,265.5,265.4,265.5,0
2003/10/23,11:30:00,265.4,265.4,265.3,265.3,0
2003/10/23,11:31:00,265.2,265.3,265.2,265.3,0
2003/10/23,11:32:00,265.2,265.2,265.2,265.2,0
2003/10/23,11:33:00,265.2,265.2,265.1,265.1,0
2003/10/23,11:34:00,265.1,265.1,265.1,265.1,0
2003/10/23,11:35:00,265.1,265.1,265.0,265.0,0
2003/10/23,11:36:00,265.0,265.1,265.0,265.0,0
2003/10/23,11:37:00,265.0,265.1,265.0,265.1,0
2003/10/23,11:38:00,265.1,265.1,265.0,265.0,0
2003/10/23,11:39:00,265.0,265.0,265.0,265.0,0
2003/10/23,11:40:00,265.0,265.0,265.0,265.0,0
2003/10/23,11:41:00,264.9,264.9,264.6,264.6,0
2003/10/23,11:42:00,264.6,264.7,264.6,264.7,0
2003/10/23,11:43:00,264.7,264.7,264.6,264.6,0
2003/10/23,11:44:00,264.6,264.7,264.6,264.6,0
2003/10/23,11:45:00,264.7,264.8,264.7,264.8,0
2003/10/23,11:46:00,264.8,264.9,264.8,264.8,0
2003/10/23,11:47:00,264.8,264.8,264.8,264.8,0
2003/10/23,11:48:00,264.8,264.8,264.8,264.8,0
2003/10/23,11:49:00,264.9,264.9,264.7,264.7,0
2003/10/23,11:50:00,264.7,264.8,264.7,264.8,0
2003/10/23,11:51:00,264.7,264.7,264.6,264.7,0
2003/10/23,11:52:00,264.7,264.7,264.7,264.7,0
2003/10/23,11:53:00,264.8,264.9,264.8,264.9,0
2003/10/23,11:54:00,264.8,264.9,264.8,264.9,0
2003/10/23,11:55:00,264.9,264.9,264.9,264.9,0
2003/10/23,11:56:00,264.9,264.9,264.9,264.9,0
2003/10/23,11:57:00,264.9,264.9,264.9,264.9,0
2003/10/23,11:58:00,264.8,264.8,264.8,264.8,0
2003/10/23,11:59:00,264.7,264.7,264.7,264.7,0
2003/10/23,12:00:00,264.6,264.6,264.1,264.1,0
2003/10/23,12:01:00,264.2,264.4,264.1,264.3,0
2003/10/23,12:02:00,264.4,264.4,264.3,264.4,0
2003/10/23,12:03:00,264.4,264.5,264.4,264.4,0
2003/10/23,12:04:00,264.4,264.5,264.4,264.5,0
2003/10/23,12:05:00,264.6,264.6,264.6,264.6,0
2003/10/23,12:06:00,264.6,264.7,264.6,264.7,0
2003/10/23,12:07:00,264.7,264.7,264.6,264.6,0
2003/10/23,12:08:00,264.7,264.7,264.6,264.6,0
2003/10/23,12:09:00,264.7,264.7,264.7,264.7,0
2003/10/23,12:10:00,264.8,264.8,264.7,264.7,0
2003/10/23,12:11:00,264.8,264.8,264.7,264.8,0
2003/10/23,12:12:00,264.8,264.9,264.8,264.9,0
2003/10/23,12:13:00,264.9,265.0,264.9,265.0,0
2003/10/23,12:14:00,265.0,265.0,264.9,265.0,0
2003/10/23,12:15:00,265.1,265.2,265.1,265.1,0
2003/10/23,12:16:00,265.0,265.0,265.0,265.0,0
2003/10/23,12:17:00,265.1,265.1,265.1,265.1,0
2003/10/23,12:18:00,265.1,265.1,265.0,265.0,0
2003/10/23,12:19:00,265.0,265.0,265.0,265.0,0
2003/10/23,12:20:00,265.0,265.0,264.8,264.9,0
2003/10/23,12:21:00,264.8,264.8,264.7,264.8,0
2003/10/23,12:22:00,264.8,264.9,264.8,264.8,0
2003/10/23,12:23:00,264.7,264.7,264.6,264.7,0
2003/10/23,12:24:00,264.7,264.7,264.4,264.5,0
2003/10/23,12:25:00,264.6,264.6,264.4,264.5,0
2003/10/23,12:26:00,264.5,264.7,264.5,264.6,0
2003/10/23,12:27:00,264.6,264.6,264.6,264.6,0
2003/10/23,12:28:00,264.6,264.6,264.5,264.5,0
2003/10/23,12:29:00,264.5,264.6,264.5,264.6,0
2003/10/23,12:30:00,264.6,264.6,264.5,264.5,0
2003/10/23,12:31:00,264.6,264.7,264.6,264.6,0
2003/10/23,12:32:00,264.6,264.7,264.6,264.7,0
2003/10/23,12:33:00,264.7,264.7,264.7,264.7,0
2003/10/23,12:34:00,264.7,264.8,264.6,264.8,0
2003/10/23,12:35:00,264.8,264.8,264.7,264.7,0
2003/10/23,12:36:00,264.8,264.8,264.7,264.7,0
2003/10/23,12:37:00,264.8,264.8,264.7,264.8,0
2003/10/23,12:39:00,264.8,264.8,264.8,264.8,0
2003/10/23,12:40:00,264.9,264.9,264.9,264.9,0
2003/10/23,12:41:00,264.8,264.8,264.8,264.8,0
2003/10/23,12:42:00,264.9,264.9,264.9,264.9,0
2003/10/23,12:43:00,264.9,264.9,264.8,264.8,0
2003/10/23,12:44:00,264.9,264.9,264.8,264.9,0
2003/10/23,12:45:00,264.9,264.9,264.9,264.9,0
2003/10/23,12:46:00,264.9,264.9,264.8,264.8,0
2003/10/23,12:47:00,264.8,264.8,264.8,264.8,0
2003/10/23,12:48:00,264.8,264.9,264.8,264.9,0
2003/10/23,12:49:00,264.8,264.8,264.8,264.8,0
2003/10/23,12:50:00,264.8,264.8,264.7,264.8,0
2003/10/23,12:51:00,264.8,264.8,264.8,264.8,0
2003/10/23,12:52:00,264.8,264.8,264.7,264.8,0
2003/10/23,12:53:00,264.8,264.8,264.8,264.8,0
2003/10/23,12:54:00,264.8,264.8,264.8,264.8,0
2003/10/23,12:55:00,264.9,264.9,264.8,264.8,0
2003/10/23,12:56:00,264.8,264.8,264.7,264.8,0
2003/10/23,12:57:00,264.7,264.7,264.7,264.7,0
2003/10/23,12:58:00,264.6,264.6,264.5,264.5,0
2003/10/23,12:59:00,264.5,264.5,264.4,264.5,0
2003/10/23,13:00:00,264.5,264.5,264.2,264.2,0
2003/10/23,13:01:00,264.1,264.2,263.6,263.9,0
2003/10/23,13:02:00,263.9,264.0,263.8,263.9,0
2003/10/23,13:03:00,264.0,264.1,264.0,264.1,0
2003/10/23,13:04:00,264.0,264.0,263.9,264.0,0
2003/10/23,13:05:00,264.1,264.1,264.0,264.0,0
2003/10/23,13:06:00,263.9,264.0,263.9,264.0,0
2003/10/23,13:07:00,264.0,264.0,264.0,264.0,0
2003/10/23,13:08:00,264.0,264.1,263.9,263.9,0
2003/10/23,13:09:00,264.0,264.0,263.9,264.0,0
2003/10/23,13:10:00,264.0,264.1,264.0,264.1,0
2003/10/23,13:11:00,264.1,264.1,264.0,264.0,0
2003/10/23,13:12:00,264.0,264.1,264.0,264.0,0
2003/10/23,13:13:00,264.0,264.0,263.9,263.9,0
2003/10/23,13:14:00,263.9,263.9,263.8,263.8,0
2003/10/23,13:15:00,263.8,263.8,263.5,263.6,0
2003/10/23,13:16:00,263.6,263.6,263.4,263.5,0
2003/10/23,13:17:00,263.5,263.5,263.3,263.3,0
2003/10/23,13:18:00,263.3,263.5,263.2,263.4,0
2003/10/23,13:19:00,263.6,263.7,263.4,263.4,0
2003/10/23,13:20:00,263.4,263.5,263.3,263.4,0
2003/10/23,13:21:00,263.4,263.4,263.2,263.3,0
2003/10/23,13:22:00,263.3,263.4,263.3,263.3,0
2003/10/23,13:23:00,263.4,263.5,263.3,263.4,0
2003/10/23,13:24:00,263.4,263.6,263.3,263.6,0
2003/10/23,13:25:00,263.5,263.6,263.5,263.5,0
2003/10/23,13:26:00,263.6,263.6,263.5,263.5,0
2003/10/23,13:27:00,263.5,263.5,263.5,263.5,0
2003/10/23,13:28:00,263.5,263.6,263.5,263.6,0
2003/10/23,13:29:00,263.5,263.6,263.5,263.5,0
2003/10/23,13:30:00,263.6,263.6,263.5,263.5,0
2003/10/23,13:31:00,263.6,263.8,263.5,263.8,0
2003/10/23,13:32:00,263.8,263.8,263.7,263.8,0
2003/10/23,13:33:00,263.8,263.9,263.7,263.9,0
2003/10/23,13:34:00,264.0,264.1,264.0,264.0,0
2003/10/23,13:35:00,264.1,264.2,264.1,264.2,0
2003/10/23,13:36:00,264.1,264.2,264.0,264.0,0
2003/10/23,13:37:00,264.0,264.2,264.0,264.2,0
2003/10/23,13:38:00,264.3,264.3,264.2,264.3,0
2003/10/23,13:39:00,264.3,264.6,264.3,264.5,0
2003/10/23,13:40:00,264.5,264.5,264.4,264.5,0
2003/10/23,13:41:00,264.4,264.4,264.2,264.2,0
2003/10/23,13:42:00,264.2,264.2,264.2,264.2,0
2003/10/23,13:43:00,264.2,264.3,264.0,264.0,0
2003/10/23,13:44:00,264.0,264.0,264.0,264.0,0
2003/10/23,13:45:00,264.0,264.1,263.9,263.9,0
2003/10/24,08:46:00,263.0,263.4,262.6,263.3,0
2003/10/24,08:47:00,263.4,264.2,263.4,264.0,0
2003/10/24,08:48:00,264.3,264.3,263.9,263.9,0
2003/10/24,08:49:00,264.0,264.1,263.9,264.0,0
2003/10/24,08:50:00,264.0,264.1,263.9,263.9,0
2003/10/24,08:51:00,263.9,263.9,263.8,263.8,0
2003/10/24,08:52:00,263.7,263.8,263.7,263.8,0
2003/10/24,08:53:00,263.7,263.9,263.7,263.9,0
2003/10/24,08:54:00,263.8,264.1,263.8,264.1,0
2003/10/24,08:55:00,264.1,264.2,264.1,264.1,0
2003/10/24,08:56:00,264.1,264.3,264.0,264.3,0
2003/10/24,08:57:00,264.3,264.5,264.3,264.4,0
2003/10/24,08:58:00,264.4,264.4,264.3,264.3,0
2003/10/24,08:59:00,264.2,264.2,264.2,264.2,0
2003/10/24,09:00:00,264.1,264.2,264.1,264.2,0
2003/10/24,09:01:00,264.2,264.6,264.2,264.6,0
2003/10/24,09:02:00,264.7,265.0,264.6,264.9,0
2003/10/24,09:03:00,264.9,265.1,264.9,265.1,0
2003/10/24,09:04:00,265.1,265.5,265.1,265.4,0
2003/10/24,09:05:00,265.4,265.6,265.2,265.4,0
2003/10/24,09:06:00,265.3,265.4,265.2,265.3,0
2003/10/24,09:07:00,265.3,265.4,265.2,265.4,0
2003/10/24,09:08:00,265.3,265.4,265.1,265.1,0
2003/10/24,09:09:00,265.2,265.2,264.7,265.0,0
2003/10/24,09:10:00,265.0,265.2,265.0,265.1,0
2003/10/24,09:11:00,265.1,265.2,265.0,265.1,0
2003/10/24,09:12:00,265.0,265.2,265.0,265.1,0
2003/10/24,09:13:00,265.0,265.0,264.9,265.0,0
2003/10/24,09:14:00,264.9,264.9,264.7,264.7,0
2003/10/24,09:15:00,264.8,265.0,264.8,265.0,0
2003/10/24,09:16:00,265.1,265.3,265.0,265.3,0
2003/10/24,09:17:00,265.3,265.5,265.1,265.1,0
2003/10/24,09:18:00,265.2,265.5,265.1,265.5,0
2003/10/24,09:19:00,265.5,265.6,265.4,265.5,0
2003/10/24,09:20:00,265.5,265.7,265.5,265.6,0
2003/10/24,09:21:00,265.5,265.5,265.4,265.4,0
2003/10/24,09:22:00,265.3,265.3,265.3,265.3,0
2003/10/24,09:23:00,265.2,265.3,265.2,265.3,0
2003/10/24,09:24:00,265.3,265.3,265.1,265.1,0
2003/10/24,09:25:00,265.2,265.3,265.2,265.2,0
2003/10/24,09:26:00,265.1,265.2,264.9,265.0,0
2003/10/24,09:27:00,265.0,265.0,264.6,264.6,0
2003/10/24,09:28:00,264.5,264.7,264.5,264.7,0
2003/10/24,09:29:00,264.8,264.9,264.8,264.9,0
2003/10/24,09:30:00,264.9,265.2,264.9,265.0,0
2003/10/24,09:31:00,265.0,265.2,265.0,265.1,0
2003/10/24,09:32:00,265.0,265.0,264.8,264.9,0
2003/10/24,09:33:00,264.9,264.9,264.7,264.8,0
2003/10/24,09:34:00,264.7,264.7,264.4,264.6,0
2003/10/24,09:35:00,264.8,264.8,264.5,264.5,0
2003/10/24,09:36:00,264.6,264.6,264.5,264.5,0
2003/10/24,09:37:00,264.6,264.6,264.3,264.3,0
2003/10/24,09:38:00,264.5,264.8,264.4,264.7,0
2003/10/24,09:39:00,264.7,264.7,264.6,264.6,0
2003/10/24,09:40:00,264.6,264.7,264.4,264.5,0
2003/10/24,09:41:00,264.5,264.5,264.4,264.4,0
2003/10/24,09:42:00,264.3,264.5,264.2,264.2,0
2003/10/24,09:43:00,264.2,264.3,264.1,264.3,0
2003/10/24,09:44:00,264.3,264.3,264.2,264.2,0
2003/10/24,09:45:00,264.3,264.3,264.2,264.3,0
2003/10/24,09:46:00,264.2,264.2,264.0,264.1,0
2003/10/24,09:47:00,264.0,264.1,263.8,263.9,0
2003/10/24,09:48:00,263.9,264.0,263.9,264.0,0
2003/10/24,09:49:00,264.0,264.0,263.8,263.9,0
2003/10/24,09:50:00,264.0,264.0,264.0,264.0,0
2003/10/24,09:51:00,264.1,264.2,264.0,264.1,0
2003/10/24,09:52:00,264.2,264.2,264.1,264.1,0
2003/10/24,09:53:00,264.2,264.4,264.2,264.3,0
2003/10/24,09:54:00,264.3,264.3,264.1,264.1,0
2003/10/24,09:55:00,264.1,264.1,264.0,264.1,0
2003/10/24,09:56:00,264.1,264.1,264.1,264.1,0
2003/10/24,09:57:00,264.1,264.1,264.0,264.0,0
2003/10/24,09:58:00,264.0,264.0,263.9,263.9,0
2003/10/24,09:59:00,263.8,263.8,263.5,263.5,0
2003/10/24,10:00:00,263.6,263.7,263.6,263.6,0
2003/10/24,10:01:00,263.6,263.7,263.6,263.6,0
2003/10/24,10:02:00,263.6,263.9,263.5,263.9,0
2003/10/24,10:03:00,264.0,264.0,263.9,263.9,0
2003/10/24,10:04:00,264.0,264.2,264.0,264.2,0
2003/10/24,10:05:00,264.1,264.3,264.1,264.2,0
2003/10/24,10:06:00,264.2,264.2,264.2,264.2,0
2003/10/24,10:07:00,264.1,264.2,264.1,264.2,0
2003/10/24,10:08:00,264.2,264.4,264.2,264.4,0
2003/10/24,10:09:00,264.4,264.5,264.4,264.5,0
2003/10/24,10:10:00,264.3,264.5,264.3,264.4,0
2003/10/24,10:11:00,264.3,264.3,264.2,264.2,0
2003/10/24,10:12:00,264.1,264.2,264.0,264.0,0
2003/10/24,10:14:00,264.2,264.2,264.2,264.2,0
2003/10/24,10:15:00,264.3,264.3,264.2,264.2,0
2003/10/24,10:16:00,264.3,264.3,264.3,264.3,0
2003/10/24,10:17:00,264.3,264.3,264.3,264.3,0
2003/10/24,10:18:00,264.3,264.3,264.3,264.3,0
2003/10/24,10:19:00,264.3,264.3,264.3,264.3,0
2003/10/24,10:20:00,264.2,264.3,264.1,264.1,0
2003/10/24,10:21:00,264.0,264.2,264.0,264.2,0
2003/10/24,10:22:00,264.1,264.2,264.1,264.2,0
2003/10/24,10:23:00,264.1,264.1,264.1,264.1,0
2003/10/24,10:24:00,264.1,264.1,264.1,264.1,0
2003/10/24,10:25:00,264.1,264.1,264.0,264.0,0
2003/10/24,10:26:00,263.9,263.9,263.9,263.9,0
2003/10/24,10:27:00,263.8,263.9,263.8,263.9,0
2003/10/24,10:28:00,263.8,263.9,263.6,263.7,0
2003/10/24,10:29:00,263.8,263.8,263.8,263.8,0
2003/10/24,10:30:00,263.8,263.8,263.8,263.8,0
2003/10/24,10:31:00,263.8,263.8,263.8,263.8,0
2003/10/24,10:32:00,263.8,263.9,263.8,263.8,0
2003/10/24,10:33:00,263.8,263.9,263.8,263.9,0
2003/10/24,10:34:00,264.0,264.0,263.9,263.9,0
2003/10/24,10:35:00,263.9,264.0,263.9,264.0,0
2003/10/24,10:36:00,264.0,264.2,264.0,264.2,0
2003/10/24,10:37:00,264.1,264.2,264.1,264.2,0
2003/10/24,10:38:00,264.1,264.2,264.1,264.1,0
2003/10/24,10:39:00,264.1,264.1,264.0,264.1,0
2003/10/24,10:40:00,264.1,264.2,264.1,264.1,0
2003/10/24,10:41:00,264.1,264.1,264.0,264.0,0
2003/10/24,10:42:00,264.0,264.0,264.0,264.0,0
2003/10/24,10:44:00,263.9,264.0,263.9,263.9,0
2003/10/24,10:45:00,263.9,263.9,263.9,263.9,0
2003/10/24,10:46:00,263.8,263.8,263.8,263.8,0
2003/10/24,10:47:00,263.8,263.8,263.7,263.7,0
2003/10/24,10:48:00,263.7,263.7,263.7,263.7,0
2003/10/24,10:49:00,263.7,263.7,263.6,263.6,0
2003/10/24,10:50:00,263.7,263.7,263.7,263.7,0
2003/10/24,10:51:00,263.7,263.7,263.7,263.7,0
2003/10/24,10:52:00,263.6,263.6,263.5,263.6,0
2003/10/24,10:53:00,263.6,263.6,263.3,263.4,0
2003/10/24,10:54:00,263.3,263.4,263.3,263.4,0
2003/10/24,10:55:00,263.3,263.4,263.3,263.4,0
2003/10/24,10:56:00,263.5,263.5,263.4,263.5,0
2003/10/24,10:57:00,263.4,263.5,263.4,263.4,0
2003/10/24,10:58:00,263.4,263.5,263.4,263.5,0
2003/10/24,10:59:00,263.5,263.5,263.4,263.4,0
2003/10/24,11:00:00,263.4,263.4,263.4,263.4,0
2003/10/24,11:01:00,263.4,263.4,263.2,263.2,0
2003/10/24,11:02:00,263.3,263.3,263.1,263.2,0
2003/10/24,11:03:00,263.2,263.3,263.2,263.3,0
2003/10/24,11:04:00,263.3,263.3,263.3,263.3,0
2003/10/24,11:05:00,263.4,263.5,263.4,263.5,0
2003/10/24,11:06:00,263.5,263.5,263.5,263.5,0
2003/10/24,11:07:00,263.4,263.4,263.4,263.4,0
2003/10/24,11:08:00,263.5,263.5,263.5,263.5,0
2003/10/24,11:09:00,263.5,263.5,263.4,263.5,0
2003/10/24,11:10:00,263.6,263.6,263.6,263.6,0
2003/10/24,11:11:00,263.6,263.6,263.5,263.5,0
2003/10/24,11:12:00,263.5,263.5,263.5,263.5,0
2003/10/24,11:13:00,263.6,263.6,263.5,263.5,0
2003/10/24,11:14:00,263.5,263.5,263.4,263.5,0
2003/10/24,11:15:00,263.4,263.4,263.4,263.4,0
2003/10/24,11:16:00,263.4,263.4,263.4,263.4,0
2003/10/24,11:17:00,263.4,263.5,263.4,263.5,0
2003/10/24,11:19:00,263.6,263.6,263.6,263.6,0
2003/10/24,11:20:00,263.6,263.6,263.6,263.6,0
2003/10/24,11:21:00,263.7,263.7,263.6,263.6,0
2003/10/24,11:22:00,263.7,263.7,263.7,263.7,0
2003/10/24,11:23:00,263.7,263.7,263.7,263.7,0
2003/10/24,11:24:00,263.7,263.7,263.7,263.7,0
2003/10/24,11:25:00,263.7,263.7,263.7,263.7,0
2003/10/24,11:26:00,263.7,263.7,263.6,263.6,0
2003/10/24,11:27:00,263.7,263.7,263.6,263.6,0
2003/10/24,11:28:00,263.6,263.6,263.6,263.6,0
2003/10/24,11:29:00,263.5,263.6,263.5,263.6,0
2003/10/24,11:30:00,263.5,263.5,263.5,263.5,0
2003/10/24,11:31:00,263.5,263.5,263.5,263.5,0
2003/10/24,11:32:00,263.6,263.6,263.6,263.6,0
2003/10/24,11:33:00,263.6,263.6,263.6,263.6,0
2003/10/24,11:34:00,263.6,263.6,263.6,263.6,0
2003/10/24,11:35:00,263.7,263.7,263.7,263.7,0
2003/10/24,11:36:00,263.7,263.7,263.7,263.7,0
2003/10/24,11:37:00,263.7,263.8,263.7,263.7,0
2003/10/24,11:38:00,263.7,263.9,263.7,263.8,0
2003/10/24,11:39:00,263.9,263.9,263.7,263.7,0
2003/10/24,11:40:00,263.7,263.7,263.7,263.7,0
2003/10/24,11:41:00,263.7,263.7,263.7,263.7,0
2003/10/24,11:43:00,263.6,263.6,263.6,263.6,0
2003/10/24,11:44:00,263.5,263.5,263.4,263.4,0
2003/10/24,11:45:00,263.5,263.5,263.3,263.3,0
2003/10/24,11:46:00,263.3,263.3,263.2,263.2,0
2003/10/24,11:47:00,263.3,263.3,263.3,263.3,0
2003/10/24,11:49:00,263.4,263.4,263.4,263.4,0
2003/10/24,11:50:00,263.4,263.5,263.4,263.4,0
2003/10/24,11:51:00,263.2,263.2,262.8,262.8,0
2003/10/24,11:52:00,262.8,262.8,262.6,262.8,0
2003/10/24,11:53:00,262.7,262.8,262.6,262.8,0
2003/10/24,11:54:00,262.8,262.9,262.8,262.8,0
2003/10/24,11:55:00,262.9,263.1,262.9,263.1,0
2003/10/24,11:56:00,263.1,263.1,263.0,263.0,0
2003/10/24,11:57:00,263.0,263.1,263.0,263.0,0
2003/10/24,11:58:00,263.1,263.4,263.0,263.3,0
2003/10/24,11:59:00,263.4,263.5,263.3,263.3,0
2003/10/24,12:00:00,263.4,263.5,263.4,263.5,0
2003/10/24,12:01:00,263.4,263.4,263.3,263.4,0
2003/10/24,12:02:00,263.3,263.4,263.3,263.4,0
2003/10/24,12:03:00,263.4,263.4,263.4,263.4,0
2003/10/24,12:04:00,263.3,263.3,263.1,263.2,0
2003/10/24,12:05:00,263.2,263.2,262.9,263.0,0
2003/10/24,12:06:00,262.9,263.1,262.9,263.0,0
2003/10/24,12:07:00,263.0,263.1,263.0,263.0,0
2003/10/24,12:08:00,263.0,263.1,262.9,263.1,0
2003/10/24,12:09:00,263.1,263.1,263.0,263.0,0
2003/10/24,12:10:00,263.0,263.0,262.8,262.8,0
2003/10/24,12:11:00,262.8,262.9,262.8,262.9,0
2003/10/24,12:12:00,262.8,262.8,262.8,262.8,0
2003/10/24,12:13:00,262.8,262.9,262.8,262.9,0
2003/10/24,12:14:00,263.0,263.0,262.9,263.0,0
2003/10/24,12:15:00,263.0,263.0,262.8,262.9,0
2003/10/24,12:16:00,262.9,262.9,262.9,262.9,0
2003/10/24,12:17:00,262.9,262.9,262.8,262.8,0
2003/10/24,12:18:00,262.8,262.9,262.8,262.9,0
2003/10/24,12:19:00,263.0,263.1,263.0,263.1,0
2003/10/24,12:20:00,263.1,263.1,263.0,263.0,0
2003/10/24,12:21:00,263.1,263.1,263.0,263.0,0
2003/10/24,12:22:00,263.1,263.1,263.0,263.1,0
2003/10/24,12:23:00,263.0,263.0,262.9,262.9,0
2003/10/24,12:24:00,262.9,262.9,262.8,262.9,0
2003/10/24,12:25:00,263.0,263.0,262.8,262.9,0
2003/10/24,12:26:00,262.8,262.8,262.8,262.8,0
2003/10/24,12:27:00,262.7,262.8,262.7,262.7,0
2003/10/24,12:28:00,262.9,263.1,262.9,263.0,0
2003/10/24,12:29:00,263.1,263.2,263.1,263.1,0
2003/10/24,12:30:00,263.1,263.1,263.0,263.1,0
2003/10/24,12:31:00,263.1,263.1,263.0,263.1,0
2003/10/24,12:32:00,263.1,263.1,263.0,263.1,0
2003/10/24,12:33:00,263.1,263.1,262.9,263.0,0
2003/10/24,12:34:00,263.0,263.0,263.0,263.0,0
2003/10/24,12:35:00,263.1,263.2,263.0,263.2,0
2003/10/24,12:36:00,263.2,263.3,263.2,263.3,0
2003/10/24,12:37:00,263.4,263.5,263.4,263.4,0
2003/10/24,12:38:00,263.5,263.7,263.5,263.7,0
2003/10/24,12:39:00,263.6,263.7,263.6,263.6,0
2003/10/24,12:40:00,263.7,263.8,263.7,263.8,0
2003/10/24,12:41:00,263.8,263.8,263.7,263.7,0
2003/10/24,12:42:00,263.7,263.8,263.7,263.7,0
2003/10/24,12:43:00,263.7,263.7,263.7,263.7,0
2003/10/24,12:44:00,263.7,263.7,263.7,263.7,0
2003/10/24,12:45:00,263.6,263.6,263.6,263.6,0
2003/10/24,12:46:00,263.6,263.7,263.6,263.7,0
2003/10/24,12:47:00,263.8,264.0,263.8,264.0,0
2003/10/24,12:48:00,264.1,264.2,264.1,264.1,0
2003/10/24,12:49:00,264.1,264.3,264.1,264.2,0
2003/10/24,12:50:00,264.2,264.2,264.1,264.1,0
2003/10/24,12:51:00,264.1,264.2,264.1,264.1,0
2003/10/24,12:52:00,264.1,264.2,264.1,264.2,0
2003/10/24,12:53:00,264.2,264.2,264.1,264.1,0
2003/10/24,12:54:00,264.1,264.1,264.0,264.0,0
2003/10/24,12:55:00,263.9,264.0,263.9,264.0,0
2003/10/24,12:56:00,263.8,263.9,263.8,263.9,0
2003/10/24,12:57:00,263.9,263.9,263.9,263.9,0
2003/10/24,12:58:00,263.9,263.9,263.8,263.8,0
2003/10/24,12:59:00,263.6,263.6,263.6,263.6,0
2003/10/24,13:00:00,263.7,263.7,263.7,263.7,0
2003/10/24,13:01:00,263.8,263.8,263.8,263.8,0
2003/10/24,13:02:00,263.9,263.9,263.7,263.7,0
2003/10/24,13:03:00,263.7,263.7,263.6,263.6,0
2003/10/24,13:04:00,263.7,263.7,263.6,263.6,0
2003/10/24,13:05:00,263.6,263.6,263.4,263.5,0
2003/10/24,13:06:00,263.5,263.5,263.4,263.4,0
2003/10/24,13:07:00,263.4,263.4,263.4,263.4,0
2003/10/24,13:08:00,263.5,263.5,263.4,263.4,0
2003/10/24,13:09:00,263.6,263.7,263.6,263.7,0
2003/10/24,13:10:00,263.7,263.7,263.7,263.7,0
2003/10/24,13:11:00,263.7,263.7,263.6,263.6,0
2003/10/24,13:12:00,263.6,263.7,263.6,263.7,0
2003/10/24,13:13:00,263.7,263.8,263.7,263.8,0
2003/10/24,13:14:00,263.8,263.8,263.7,263.7,0
2003/10/24,13:15:00,263.8,263.9,263.8,263.9,0
2003/10/24,13:16:00,263.9,263.9,263.8,263.8,0
2003/10/24,13:17:00,263.7,263.9,263.7,263.7,0
2003/10/24,13:18:00,263.7,263.9,263.7,263.9,0
2003/10/24,13:19:00,263.8,263.8,263.7,263.7,0
2003/10/24,13:20:00,263.7,263.7,263.6,263.6,0
2003/10/24,13:21:00,263.7,263.9,263.7,263.9,0
2003/10/24,13:22:00,263.9,263.9,263.6,263.6,0
2003/10/24,13:23:00,263.6,263.7,263.6,263.6,0
2003/10/24,13:24:00,263.5,263.6,263.4,263.6,0
2003/10/24,13:25:00,263.5,263.5,263.4,263.4,0
2003/10/24,13:26:00,263.4,263.5,263.4,263.5,0
2003/10/24,13:27:00,263.5,263.5,263.3,263.3,0
2003/10/24,13:28:00,263.3,263.3,263.2,263.3,0
2003/10/24,13:29:00,263.3,263.3,263.0,263.1,0
2003/10/24,13:30:00,263.1,263.1,263.0,263.1,0
2003/10/24,13:31:00,263.1,263.3,263.0,263.0,0
2003/10/24,13:32:00,263.0,263.1,263.0,263.1,0
2003/10/24,13:33:00,263.2,263.2,263.1,263.2,0
2003/10/24,13:34:00,263.1,263.1,263.1,263.1,0
2003/10/24,13:35:00,263.2,263.3,263.2,263.2,0
2003/10/24,13:36:00,263.2,263.3,263.2,263.3,0
2003/10/24,13:37:00,263.4,263.4,263.3,263.3,0
2003/10/24,13:38:00,263.3,263.4,263.2,263.3,0
2003/10/24,13:39:00,263.4,263.4,263.3,263.3,0
2003/10/24,13:40:00,263.2,263.2,263.0,263.0,0
2003/10/24,13:41:00,263.1,263.3,263.1,263.3,0
2003/10/24,13:42:00,263.4,263.5,263.4,263.5,0
2003/10/24,13:43:00,263.5,263.6,263.5,263.6,0
2003/10/24,13:44:00,263.7,263.8,263.6,263.7,0
2003/10/24,13:45:00,263.8,263.8,263.6,263.7,0
2003/10/27,08:46:00,265.4,265.7,265.3,265.4,0
2003/10/27,08:47:00,265.4,265.4,265.2,265.3,0
2003/10/27,08:48:00,265.4,265.4,265.2,265.2,0
2003/10/27,08:49:00,265.2,265.2,264.9,265.0,0
2003/10/27,08:50:00,264.9,265.0,264.8,264.8,0
2003/10/27,08:51:00,264.7,264.8,264.6,264.7,0
2003/10/27,08:52:00,264.7,264.8,264.7,264.8,0
2003/10/27,08:53:00,264.7,264.8,264.6,264.8,0
2003/10/27,08:54:00,264.8,264.9,264.8,264.9,0
2003/10/27,08:55:00,264.9,265.0,264.9,264.9,0
2003/10/27,08:56:00,264.9,265.0,264.9,265.0,0
2003/10/27,08:57:00,265.0,265.1,265.0,265.0,0
2003/10/27,08:58:00,265.0,265.0,264.8,264.9,0
2003/10/27,08:59:00,264.8,264.9,264.8,264.8,0
2003/10/27,09:00:00,264.8,265.0,264.8,265.0,0
2003/10/27,09:01:00,265.0,265.0,264.9,264.9,0
2003/10/27,09:02:00,264.8,264.8,264.6,264.7,0
2003/10/27,09:03:00,264.6,264.6,264.4,264.6,0
2003/10/27,09:04:00,264.7,264.7,264.5,264.6,0
2003/10/27,09:05:00,264.6,264.7,264.5,264.7,0
2003/10/27,09:06:00,264.8,265.0,264.8,264.9,0
2003/10/27,09:07:00,264.9,265.0,264.8,265.0,0
2003/10/27,09:08:00,264.9,264.9,264.8,264.9,0
2003/10/27,09:09:00,264.9,264.9,264.7,264.7,0
2003/10/27,09:10:00,264.7,264.7,264.4,264.5,0
2003/10/27,09:11:00,264.5,264.7,264.5,264.5,0
2003/10/27,09:12:00,264.4,264.4,263.8,263.8,0
2003/10/27,09:13:00,263.7,264.0,263.7,264.0,0
2003/10/27,09:14:00,263.9,264.2,263.9,264.2,0
2003/10/27,09:15:00,264.2,264.5,264.2,264.5,0
2003/10/27,09:16:00,264.5,264.6,264.5,264.5,0
2003/10/27,09:17:00,264.5,264.8,264.5,264.8,0
2003/10/27,09:18:00,264.8,264.9,264.8,264.8,0
2003/10/27,09:19:00,264.8,264.9,264.8,264.8,0
2003/10/27,09:20:00,264.8,265.0,264.8,265.0,0
2003/10/27,09:21:00,265.0,265.2,265.0,265.2,0
2003/10/27,09:22:00,265.2,265.4,265.1,265.4,0
2003/10/27,09:23:00,265.3,265.4,265.2,265.3,0
2003/10/27,09:24:00,265.2,265.3,265.2,265.2,0
2003/10/27,09:25:00,265.2,265.3,265.1,265.3,0
2003/10/27,09:26:00,265.3,265.4,265.2,265.3,0
2003/10/27,09:27:00,265.2,265.2,265.1,265.1,0
2003/10/27,09:28:00,265.2,265.3,265.1,265.3,0
2003/10/27,09:29:00,265.2,265.2,265.2,265.2,0
2003/10/27,09:30:00,265.2,265.2,265.0,265.0,0
2003/10/27,09:31:00,265.0,265.1,264.9,265.1,0
2003/10/27,09:32:00,265.1,265.1,265.0,265.0,0
2003/10/27,09:33:00,265.1,265.2,265.0,265.2,0
2003/10/27,09:34:00,265.1,265.3,265.1,265.3,0
2003/10/27,09:35:00,265.2,265.2,265.0,265.0,0
2003/10/27,09:36:00,265.1,265.1,265.1,265.1,0
2003/10/27,09:37:00,265.0,265.0,264.9,264.9,0
2003/10/27,09:38:00,264.9,265.0,264.9,265.0,0
2003/10/27,09:39:00,265.0,265.0,264.9,265.0,0
2003/10/27,09:40:00,265.1,265.2,265.1,265.2,0
2003/10/27,09:41:00,265.2,265.2,265.1,265.1,0
2003/10/27,09:42:00,265.2,265.2,265.2,265.2,0
2003/10/27,09:43:00,265.3,265.4,265.2,265.3,0
2003/10/27,09:44:00,265.4,265.6,265.4,265.5,0
2003/10/27,09:45:00,265.5,265.5,265.4,265.4,0
2003/10/27,09:46:00,265.4,265.4,265.2,265.2,0
2003/10/27,09:47:00,265.2,265.3,265.2,265.3,0
2003/10/27,09:48:00,265.2,265.2,265.2,265.2,0
2003/10/27,09:49:00,265.1,265.1,265.0,265.0,0
2003/10/27,09:50:00,265.0,265.0,264.9,264.9,0
2003/10/27,09:51:00,264.9,265.0,264.8,264.8,0
2003/10/27,09:52:00,264.8,264.9,264.8,264.8,0
2003/10/27,09:53:00,264.8,264.9,264.7,264.8,0
2003/10/27,09:54:00,264.8,264.8,264.7,264.7,0
2003/10/27,09:55:00,264.6,264.8,264.6,264.7,0
2003/10/27,09:56:00,264.8,264.8,264.7,264.8,0
2003/10/27,09:57:00,264.8,264.9,264.8,264.8,0
2003/10/27,09:58:00,264.8,264.9,264.8,264.9,0
2003/10/27,09:59:00,264.9,264.9,264.9,264.9,0
2003/10/27,10:00:00,264.9,264.9,264.8,264.8,0
2003/10/27,10:01:00,264.8,265.0,264.8,265.0,0
2003/10/27,10:02:00,265.1,265.1,265.0,265.0,0
2003/10/27,10:03:00,265.1,265.1,265.1,265.1,0
2003/10/27,10:04:00,265.1,265.1,265.1,265.1,0
2003/10/27,10:05:00,265.1,265.1,265.0,265.0,0
2003/10/27,10:06:00,265.0,265.0,265.0,265.0,0
2003/10/27,10:07:00,265.0,265.0,264.9,264.9,0
2003/10/27,10:08:00,264.9,264.9,264.6,264.6,0
2003/10/27,10:09:00,264.7,264.8,264.7,264.7,0
2003/10/27,10:10:00,264.7,264.7,264.6,264.7,0
2003/10/27,10:11:00,264.7,264.7,264.7,264.7,0
2003/10/27,10:12:00,264.7,264.8,264.7,264.8,0
2003/10/27,10:13:00,264.7,264.8,264.7,264.8,0
2003/10/27,10:14:00,264.9,265.0,264.9,264.9,0
2003/10/27,10:15:00,264.9,264.9,264.9,264.9,0
2003/10/27,10:16:00,264.9,264.9,264.9,264.9,0
2003/10/27,10:17:00,264.9,264.9,264.9,264.9,0
2003/10/27,10:18:00,264.8,264.8,264.8,264.8,0
2003/10/27,10:19:00,264.7,264.8,264.7,264.8,0
2003/10/27,10:20:00,264.8,264.8,264.8,264.8,0
2003/10/27,10:21:00,264.8,264.9,264.8,264.9,0
2003/10/27,10:22:00,264.8,264.9,264.8,264.9,0
2003/10/27,10:23:00,264.9,264.9,264.9,264.9,0
2003/10/27,10:24:00,265.0,265.0,264.9,264.9,0
2003/10/27,10:25:00,264.9,264.9,264.9,264.9,0
2003/10/27,10:26:00,264.8,264.8,264.8,264.8,0
2003/10/27,10:27:00,264.8,264.8,264.8,264.8,0
2003/10/27,10:28:00,264.8,264.9,264.8,264.9,0
2003/10/27,10:30:00,264.9,264.9,264.9,264.9,0
2003/10/27,10:31:00,265.0,265.1,264.9,265.1,0
2003/10/27,10:32:00,265.1,265.2,265.1,265.2,0
2003/10/27,10:33:00,265.2,265.2,265.1,265.1,0
2003/10/27,10:34:00,265.1,265.2,265.1,265.2,0
2003/10/27,10:35:00,265.3,265.4,265.3,265.3,0
2003/10/27,10:36:00,265.2,265.3,265.2,265.2,0
2003/10/27,10:37:00,265.2,265.4,265.2,265.3,0
2003/10/27,10:38:00,265.4,265.4,265.3,265.3,0
2003/10/27,10:39:00,265.3,265.3,265.3,265.3,0
2003/10/27,10:40:00,265.2,265.3,265.1,265.1,0
2003/10/27,10:42:00,265.2,265.2,265.1,265.2,0
2003/10/27,10:43:00,265.1,265.1,265.1,265.1,0
2003/10/27,10:44:00,265.1,265.1,265.1,265.1,0
2003/10/27,10:45:00,265.1,265.1,265.1,265.1,0
2003/10/27,10:46:00,265.1,265.1,265.1,265.1,0
2003/10/27,10:47:00,265.1,265.1,265.0,265.1,0
2003/10/27,10:48:00,265.0,265.0,265.0,265.0,0
2003/10/27,10:49:00,265.1,265.2,265.0,265.2,0
2003/10/27,10:50:00,265.1,265.2,265.0,265.0,0
2003/10/27,10:51:00,265.2,265.2,265.1,265.1,0
2003/10/27,10:52:00,265.1,265.1,265.1,265.1,0
2003/10/27,10:54:00,265.1,265.1,265.1,265.1,0
2003/10/27,10:55:00,265.1,265.2,265.1,265.2,0
2003/10/27,10:56:00,265.2,265.3,265.2,265.3,0
2003/10/27,10:57:00,265.2,265.3,265.2,265.3,0
2003/10/27,10:58:00,265.3,265.3,265.3,265.3,0
2003/10/27,10:59:00,265.3,265.4,265.3,265.4,0
2003/10/27,11:00:00,265.4,265.4,265.3,265.4,0
2003/10/27,11:01:00,265.4,265.5,265.3,265.5,0
2003/10/27,11:02:00,265.5,265.5,265.5,265.5,0
2003/10/27,11:03:00,265.4,265.5,265.4,265.5,0
2003/10/27,11:04:00,265.4,265.4,265.4,265.4,0
2003/10/27,11:05:00,265.3,265.3,265.3,265.3,0
2003/10/27,11:06:00,265.4,265.4,265.3,265.3,0
2003/10/27,11:07:00,265.2,265.2,265.2,265.2,0
2003/10/27,11:08:00,265.1,265.1,265.1,265.1,0
2003/10/27,11:09:00,265.2,265.2,265.2,265.2,0
2003/10/27,11:10:00,265.1,265.1,265.1,265.1,0
2003/10/27,11:11:00,265.1,265.2,265.1,265.2,0
2003/10/27,11:12:00,265.2,265.2,265.1,265.1,0
2003/10/27,11:13:00,265.1,265.1,265.0,265.0,0
2003/10/27,11:14:00,264.9,264.9,264.9,264.9,0
2003/10/27,11:15:00,265.1,265.1,265.1,265.1,0
2003/10/27,11:16:00,265.1,265.1,265.1,265.1,0
2003/10/27,11:18:00,265.1,265.1,265.1,265.1,0
2003/10/27,11:19:00,265.0,265.0,265.0,265.0,0
2003/10/27,11:20:00,265.0,265.1,265.0,265.1,0
2003/10/27,11:21:00,265.2,265.2,265.2,265.2,0
2003/10/27,11:22:00,265.3,265.3,265.2,265.2,0
2003/10/27,11:23:00,265.2,265.2,265.2,265.2,0
2003/10/27,11:24:00,265.1,265.2,265.1,265.2,0
2003/10/27,11:26:00,265.1,265.1,265.1,265.1,0
2003/10/27,11:28:00,265.1,265.1,265.1,265.1,0
2003/10/27,11:29:00,265.2,265.2,265.2,265.2,0
2003/10/27,11:30:00,265.2,265.2,265.2,265.2,0
2003/10/27,11:31:00,265.2,265.2,265.1,265.1,0
2003/10/27,11:33:00,265.1,265.1,265.0,265.0,0
2003/10/27,11:34:00,265.1,265.1,265.0,265.0,0
2003/10/27,11:35:00,265.2,265.2,265.2,265.2,0
2003/10/27,11:36:00,265.2,265.2,265.2,265.2,0
2003/10/27,11:37:00,265.1,265.2,265.1,265.2,0
2003/10/27,11:38:00,265.1,265.2,265.1,265.2,0
2003/10/27,11:41:00,265.1,265.1,265.1,265.1,0
2003/10/27,11:42:00,265.1,265.1,265.1,265.1,0
2003/10/27,11:43:00,265.0,265.1,265.0,265.1,0
2003/10/27,11:44:00,265.1,265.1,265.0,265.0,0
2003/10/27,11:45:00,265.0,265.0,264.9,264.9,0
2003/10/27,11:47:00,264.9,264.9,264.9,264.9,0
2003/10/27,11:48:00,265.0,265.0,265.0,265.0,0
2003/10/27,11:49:00,265.0,265.0,265.0,265.0,0
2003/10/27,11:50:00,265.0,265.0,265.0,265.0,0
2003/10/27,11:51:00,265.0,265.0,264.8,264.8,0
2003/10/27,11:52:00,264.8,264.8,264.8,264.8,0
2003/10/27,11:53:00,264.9,264.9,264.9,264.9,0
2003/10/27,11:55:00,265.0,265.0,265.0,265.0,0
2003/10/27,11:56:00,265.0,265.0,265.0,265.0,0
2003/10/27,11:59:00,265.0,265.0,265.0,265.0,0
2003/10/27,12:00:00,265.1,265.1,265.1,265.1,0
2003/10/27,12:01:00,265.1,265.1,265.1,265.1,0
2003/10/27,12:04:00,265.0,265.0,265.0,265.0,0
2003/10/27,12:05:00,265.1,265.2,265.1,265.2,0
2003/10/27,12:06:00,265.1,265.1,265.1,265.1,0
2003/10/27,12:07:00,265.1,265.2,265.1,265.2,0
2003/10/27,12:09:00,265.2,265.2,265.2,265.2,0
2003/10/27,12:10:00,265.1,265.1,265.1,265.1,0
2003/10/27,12:11:00,265.1,265.1,265.1,265.1,0
2003/10/27,12:12:00,265.2,265.3,265.2,265.3,0
2003/10/27,12:13:00,265.3,265.3,265.3,265.3,0
2003/10/27,12:14:00,265.3,265.3,265.3,265.3,0
2003/10/27,12:15:00,265.4,265.4,265.2,265.2,0
2003/10/27,12:16:00,265.3,265.4,265.3,265.4,0
2003/10/27,12:17:00,265.4,265.5,265.3,265.4,0
2003/10/27,12:18:00,265.4,265.4,265.4,265.4,0
2003/10/27,12:19:00,265.4,265.4,265.4,265.4,0
2003/10/27,12:20:00,265.4,265.5,265.4,265.5,0
2003/10/27,12:21:00,265.4,265.4,265.3,265.3,0
2003/10/27,12:22:00,265.3,265.3,265.3,265.3,0
2003/10/27,12:23:00,265.2,265.2,265.2,265.2,0
2003/10/27,12:24:00,265.3,265.3,265.3,265.3,0
2003/10/27,12:25:00,265.2,265.3,265.2,265.2,0
2003/10/27,12:26:00,265.2,265.3,265.2,265.3,0
2003/10/27,12:28:00,265.3,265.4,265.3,265.4,0
2003/10/27,12:29:00,265.4,265.5,265.4,265.4,0
2003/10/27,12:30:00,265.4,265.6,265.4,265.6,0
2003/10/27,12:31:00,265.6,265.6,265.5,265.6,0
2003/10/27,12:32:00,265.7,265.7,265.6,265.6,0
2003/10/27,12:33:00,265.6,265.6,265.6,265.6,0
2003/10/27,12:34:00,265.6,265.6,265.5,265.5,0
2003/10/27,12:35:00,265.4,265.5,265.4,265.5,0
2003/10/27,12:36:00,265.5,265.6,265.5,265.5,0
2003/10/27,12:37:00,265.5,265.5,265.5,265.5,0
2003/10/27,12:38:00,265.5,265.5,265.5,265.5,0
2003/10/27,12:39:00,265.5,265.5,265.4,265.4,0
2003/10/27,12:40:00,265.5,265.5,265.4,265.4,0
2003/10/27,12:41:00,265.4,265.4,265.4,265.4,0
2003/10/27,12:42:00,265.4,265.4,265.4,265.4,0
2003/10/27,12:43:00,265.4,265.4,265.4,265.4,0
2003/10/27,12:44:00,265.4,265.4,265.4,265.4,0
2003/10/27,12:45:00,265.4,265.4,265.4,265.4,0
2003/10/27,12:46:00,265.4,265.5,265.3,265.3,0
2003/10/27,12:47:00,265.3,265.4,265.3,265.3,0
2003/10/27,12:48:00,265.4,265.4,265.3,265.3,0
2003/10/27,12:49:00,265.3,265.3,265.3,265.3,0
2003/10/27,12:50:00,265.3,265.3,265.2,265.2,0
2003/10/27,12:51:00,265.2,265.3,265.2,265.3,0
2003/10/27,12:52:00,265.3,265.3,265.2,265.2,0
2003/10/27,12:53:00,265.3,265.3,265.3,265.3,0
2003/10/27,12:54:00,265.3,265.4,265.3,265.4,0
2003/10/27,12:55:00,265.3,265.3,265.3,265.3,0
2003/10/27,12:56:00,265.2,265.2,265.2,265.2,0
2003/10/27,12:57:00,265.2,265.2,265.2,265.2,0
2003/10/27,12:58:00,265.2,265.2,265.1,265.1,0
2003/10/27,12:59:00,265.2,265.2,265.2,265.2,0
2003/10/27,13:00:00,265.2,265.2,265.2,265.2,0
2003/10/27,13:01:00,265.2,265.2,265.2,265.2,0
2003/10/27,13:02:00,265.2,265.2,265.0,265.0,0
2003/10/27,13:03:00,265.0,265.1,265.0,265.0,0
2003/10/27,13:04:00,264.9,265.0,264.9,264.9,0
2003/10/27,13:05:00,264.9,264.9,264.9,264.9,0
2003/10/27,13:06:00,264.9,265.0,264.9,264.9,0
2003/10/27,13:07:00,265.0,265.1,265.0,265.1,0
2003/10/27,13:08:00,265.1,265.1,265.1,265.1,0
2003/10/27,13:09:00,265.1,265.1,265.1,265.1,0
2003/10/27,13:10:00,265.1,265.1,265.1,265.1,0
2003/10/27,13:11:00,265.1,265.2,265.1,265.2,0
2003/10/27,13:12:00,265.1,265.1,265.1,265.1,0
2003/10/27,13:13:00,265.1,265.2,265.1,265.1,0
2003/10/27,13:14:00,265.2,265.2,265.2,265.2,0
2003/10/27,13:15:00,265.2,265.2,265.1,265.2,0
2003/10/27,13:16:00,265.2,265.2,265.1,265.2,0
2003/10/27,13:17:00,265.2,265.3,265.2,265.3,0
2003/10/27,13:18:00,265.2,265.2,265.2,265.2,0
2003/10/27,13:19:00,265.2,265.2,265.2,265.2,0
2003/10/27,13:20:00,265.1,265.1,265.1,265.1,0
2003/10/27,13:22:00,265.2,265.2,265.2,265.2,0
2003/10/27,13:23:00,265.2,265.3,265.2,265.3,0
2003/10/27,13:24:00,265.3,265.3,265.3,265.3,0
2003/10/27,13:25:00,265.3,265.3,265.3,265.3,0
2003/10/27,13:26:00,265.3,265.4,265.3,265.4,0
2003/10/27,13:27:00,265.3,265.4,265.3,265.4,0
2003/10/27,13:28:00,265.3,265.3,265.2,265.2,0
2003/10/27,13:29:00,265.3,265.3,265.3,265.3,0
2003/10/27,13:30:00,265.3,265.4,265.3,265.4,0
2003/10/27,13:31:00,265.4,265.5,265.4,265.5,0
2003/10/27,13:32:00,265.4,265.4,265.4,265.4,0
2003/10/27,13:33:00,265.5,265.5,265.3,265.3,0
2003/10/27,13:34:00,265.4,265.4,265.4,265.4,0
2003/10/27,13:35:00,265.4,265.4,265.4,265.4,0
2003/10/27,13:37:00,265.4,265.4,265.4,265.4,0
2003/10/27,13:39:00,265.4,265.4,265.4,265.4,0
2003/10/27,13:40:00,265.4,265.5,265.4,265.5,0
2003/10/27,13:41:00,265.5,265.5,265.5,265.5,0
2003/10/27,13:42:00,265.5,265.5,265.5,265.5,0
2003/10/27,13:43:00,265.4,265.5,265.4,265.5,0
2003/10/27,13:44:00,265.5,265.6,265.5,265.5,0
2003/10/27,13:45:00,265.5,265.6,265.4,265.4,0
2003/10/28,08:46:00,266.2,266.2,265.7,265.8,0
2003/10/28,08:47:00,265.6,265.6,265.3,265.4,0
2003/10/28,08:48:00,265.5,265.7,265.4,265.6,0
2003/10/28,08:49:00,265.7,265.8,265.6,265.8,0
2003/10/28,08:50:00,265.7,265.8,265.7,265.8,0
2003/10/28,08:51:00,265.8,265.9,265.7,265.7,0
2003/10/28,08:52:00,265.8,265.9,265.8,265.9,0
2003/10/28,08:53:00,265.8,265.9,265.8,265.8,0
2003/10/28,08:54:00,265.9,266.1,265.9,266.1,0
2003/10/28,08:55:00,266.0,266.0,265.9,265.9,0
2003/10/28,08:56:00,266.0,266.0,265.9,266.0,0
2003/10/28,08:57:00,266.0,266.0,265.9,265.9,0
2003/10/28,08:58:00,265.9,266.0,265.9,265.9,0
2003/10/28,08:59:00,265.7,265.7,265.4,265.4,0
2003/10/28,09:00:00,265.5,265.8,265.5,265.7,0
2003/10/28,09:01:00,265.7,265.7,265.6,265.7,0
2003/10/28,09:02:00,265.8,265.9,265.5,265.5,0
2003/10/28,09:03:00,265.5,265.9,265.4,265.9,0
2003/10/28,09:04:00,266.0,266.1,265.8,265.9,0
2003/10/28,09:05:00,265.8,266.0,265.8,265.8,0
2003/10/28,09:06:00,265.9,266.1,265.9,266.0,0
2003/10/28,09:07:00,266.0,266.2,265.9,266.2,0
2003/10/28,09:08:00,266.3,266.4,266.1,266.3,0
2003/10/28,09:09:00,266.2,266.4,266.2,266.2,0
2003/10/28,09:10:00,266.2,266.3,266.2,266.2,0
2003/10/28,09:11:00,266.2,266.3,266.1,266.1,0
2003/10/28,09:12:00,266.2,266.3,266.1,266.1,0
2003/10/28,09:13:00,266.1,266.1,266.0,266.1,0
2003/10/28,09:14:00,266.0,266.2,266.0,266.0,0
2003/10/28,09:15:00,266.1,266.3,266.1,266.3,0
2003/10/28,09:16:00,266.4,266.5,266.2,266.5,0
2003/10/28,09:17:00,266.4,266.5,266.4,266.4,0
2003/10/28,09:18:00,266.4,266.6,266.4,266.6,0
2003/10/28,09:19:00,266.6,266.7,266.5,266.5,0
2003/10/28,09:20:00,266.6,266.6,266.4,266.5,0
2003/10/28,09:21:00,266.5,266.5,266.3,266.4,0
2003/10/28,09:22:00,266.4,266.4,266.4,266.4,0
2003/10/28,09:23:00,266.5,266.6,266.5,266.5,0
2003/10/28,09:24:00,266.5,266.5,266.5,266.5,0
2003/10/28,09:25:00,266.5,266.9,266.5,266.7,0
2003/10/28,09:26:00,266.8,266.8,266.4,266.5,0
2003/10/28,09:27:00,266.4,266.6,266.4,266.6,0
2003/10/28,09:28:00,266.6,266.7,266.5,266.7,0
2003/10/28,09:29:00,266.7,266.7,266.6,266.6,0
2003/10/28,09:30:00,266.7,267.0,266.7,266.8,0
2003/10/28,09:31:00,266.8,267.5,266.8,267.4,0
2003/10/28,09:32:00,267.3,267.6,267.3,267.6,0
2003/10/28,09:33:00,267.5,268.1,267.5,268.1,0
2003/10/28,09:34:00,268.2,268.5,268.0,268.2,0
2003/10/28,09:35:00,268.1,268.3,268.1,268.3,0
2003/10/28,09:36:00,268.2,268.6,268.2,268.5,0
2003/10/28,09:37:00,268.7,269.3,268.7,269.2,0
2003/10/28,09:38:00,269.2,269.4,269.2,269.2,0
2003/10/28,09:39:00,269.2,269.7,269.2,269.5,0
2003/10/28,09:40:00,269.6,269.8,269.6,269.6,0
2003/10/28,09:41:00,269.7,269.7,269.5,269.6,0
2003/10/28,09:42:00,269.7,269.8,269.5,269.5,0
2003/10/28,09:43:00,269.6,269.9,269.5,269.9,0
2003/10/28,09:44:00,269.9,270.2,269.8,270.2,0
2003/10/28,09:45:00,270.1,270.3,270.0,270.1,0
2003/10/28,09:46:00,270.1,270.1,269.9,270.0,0
2003/10/28,09:47:00,270.1,270.2,270.0,270.1,0
2003/10/28,09:48:00,270.1,270.1,270.0,270.0,0
2003/10/28,09:49:00,270.0,270.1,269.9,270.0,0
2003/10/28,09:50:00,270.0,270.1,269.8,270.1,0
2003/10/28,09:51:00,270.0,270.5,270.0,270.5,0
2003/10/28,09:52:00,270.4,270.5,270.4,270.5,0
2003/10/28,09:53:00,270.4,270.5,270.3,270.4,0
2003/10/28,09:54:00,270.5,270.5,270.3,270.5,0
2003/10/28,09:55:00,270.4,270.5,270.4,270.5,0
2003/10/28,09:56:00,270.6,270.6,270.3,270.3,0
2003/10/28,09:57:00,270.3,270.3,270.2,270.2,0
2003/10/28,09:58:00,270.2,270.2,269.9,270.1,0
2003/10/28,09:59:00,270.1,270.2,270.0,270.2,0
2003/10/28,10:00:00,270.2,270.3,270.1,270.2,0
2003/10/28,10:01:00,270.3,270.3,270.2,270.2,0
2003/10/28,10:02:00,270.2,270.2,270.1,270.2,0
2003/10/28,10:03:00,270.2,270.2,270.1,270.2,0
2003/10/28,10:04:00,270.1,270.2,270.1,270.1,0
2003/10/28,10:05:00,270.2,270.2,270.1,270.1,0
2003/10/28,10:06:00,270.2,270.2,270.1,270.2,0
2003/10/28,10:07:00,270.1,270.2,270.1,270.2,0
2003/10/28,10:08:00,270.2,270.2,270.1,270.2,0
2003/10/28,10:09:00,270.2,270.2,270.2,270.2,0
2003/10/28,10:10:00,270.2,270.2,270.2,270.2,0
2003/10/28,10:11:00,270.3,270.3,270.3,270.3,0
2003/10/28,10:12:00,270.2,270.2,270.2,270.2,0
2003/10/28,10:13:00,270.2,270.2,270.2,270.2,0
2003/10/28,10:14:00,270.2,270.2,270.2,270.2,0
2003/10/28,10:15:00,270.2,270.2,270.1,270.1,0
2003/10/28,10:16:00,270.0,270.1,270.0,270.0,0
2003/10/28,10:17:00,270.1,270.3,270.1,270.3,0
2003/10/28,10:18:00,270.2,270.4,270.2,270.4,0
2003/10/28,10:19:00,270.3,270.4,270.2,270.4,0
2003/10/28,10:20:00,270.4,270.4,270.3,270.3,0
2003/10/28,10:21:00,270.4,270.4,270.3,270.3,0
2003/10/28,10:22:00,270.3,270.4,270.3,270.4,0
2003/10/28,10:23:00,270.3,270.4,270.3,270.3,0
2003/10/28,10:24:00,270.3,270.3,270.2,270.3,0
2003/10/28,10:25:00,270.3,270.3,270.1,270.1,0
2003/10/28,10:26:00,270.1,270.1,270.0,270.0,0
2003/10/28,10:27:00,270.1,270.1,270.0,270.1,0
2003/10/28,10:28:00,270.0,270.1,269.9,269.9,0
2003/10/28,10:29:00,269.9,269.9,269.9,269.9,0
2003/10/28,10:30:00,270.0,270.0,270.0,270.0,0
2003/10/28,10:31:00,270.0,270.1,270.0,270.1,0
2003/10/28,10:32:00,270.2,270.2,270.1,270.2,0
2003/10/28,10:33:00,270.2,270.2,270.2,270.2,0
2003/10/28,10:34:00,270.2,270.4,270.2,270.4,0
2003/10/28,10:35:00,270.3,270.3,270.3,270.3,0
2003/10/28,10:36:00,270.4,270.5,270.3,270.5,0
2003/10/28,10:37:00,270.5,270.6,270.4,270.5,0
2003/10/28,10:38:00,270.4,271.0,270.4,270.9,0
2003/10/28,10:39:00,270.9,271.0,270.9,270.9,0
2003/10/28,10:40:00,270.9,271.4,270.9,271.2,0
2003/10/28,10:41:00,271.2,271.3,271.2,271.2,0
2003/10/28,10:42:00,271.2,271.4,271.2,271.4,0
2003/10/28,10:43:00,271.5,271.5,271.2,271.3,0
2003/10/28,10:44:00,271.3,271.4,271.3,271.4,0
2003/10/28,10:45:00,271.4,271.5,271.4,271.4,0
2003/10/28,10:46:00,271.4,271.4,271.2,271.2,0
2003/10/28,10:47:00,271.3,271.3,271.1,271.1,0
2003/10/28,10:48:00,271.1,271.3,271.1,271.2,0
2003/10/28,10:49:00,271.2,271.2,271.1,271.1,0
2003/10/28,10:50:00,271.0,271.2,271.0,271.1,0
2003/10/28,10:51:00,271.1,271.1,271.1,271.1,0
2003/10/28,10:52:00,271.1,271.2,271.1,271.1,0
2003/10/28,10:53:00,271.2,271.2,271.2,271.2,0
2003/10/28,10:54:00,271.2,271.2,271.2,271.2,0
2003/10/28,10:55:00,271.3,271.3,271.2,271.2,0
2003/10/28,10:56:00,271.3,271.3,271.3,271.3,0
2003/10/28,10:57:00,271.3,271.3,271.2,271.2,0
2003/10/28,10:58:00,271.2,271.2,271.2,271.2,0
2003/10/28,10:59:00,271.3,271.3,271.1,271.1,0
2003/10/28,11:00:00,271.1,271.1,271.0,271.0,0
2003/10/28,11:01:00,271.0,271.0,271.0,271.0,0
2003/10/28,11:02:00,271.1,271.3,271.1,271.3,0
2003/10/28,11:03:00,271.3,271.3,271.2,271.2,0
2003/10/28,11:04:00,271.2,271.3,271.1,271.2,0
2003/10/28,11:05:00,271.3,271.3,271.2,271.3,0
2003/10/28,11:06:00,271.2,271.3,271.2,271.3,0
2003/10/28,11:07:00,271.3,271.3,271.2,271.3,0
2003/10/28,11:08:00,271.3,271.3,271.2,271.2,0
2003/10/28,11:09:00,271.2,271.2,271.2,271.2,0
2003/10/28,11:10:00,271.2,271.2,271.2,271.2,0
2003/10/28,11:11:00,271.3,271.3,271.3,271.3,0
2003/10/28,11:12:00,271.3,271.3,271.3,271.3,0
2003/10/28,11:13:00,271.2,271.4,271.2,271.4,0
2003/10/28,11:14:00,271.5,271.5,271.4,271.5,0
2003/10/28,11:15:00,271.5,271.7,271.5,271.6,0
2003/10/28,11:16:00,271.6,271.6,271.5,271.6,0
2003/10/28,11:17:00,271.6,271.7,271.6,271.6,0
2003/10/28,11:18:00,271.6,271.8,271.6,271.8,0
2003/10/28,11:19:00,271.7,271.8,271.6,271.6,0
2003/10/28,11:20:00,271.7,271.8,271.7,271.8,0
2003/10/28,11:21:00,271.8,271.8,271.7,271.7,0
2003/10/28,11:22:00,271.8,271.8,271.7,271.7,0
2003/10/28,11:23:00,271.8,272.0,271.7,272.0,0
2003/10/28,11:24:00,271.9,271.9,271.7,271.7,0
2003/10/28,11:25:00,271.8,271.8,271.8,271.8,0
2003/10/28,11:26:00,271.8,271.9,271.8,271.9,0
2003/10/28,11:27:00,271.9,272.2,271.9,272.0,0
2003/10/28,11:28:00,272.0,272.3,272.0,272.2,0
2003/10/28,11:29:00,272.2,272.2,272.1,272.1,0
2003/10/28,11:30:00,272.0,272.0,271.9,271.9,0
2003/10/28,11:31:00,272.0,272.1,272.0,272.0,0
2003/10/28,11:32:00,272.1,272.2,272.0,272.2,0
2003/10/28,11:33:00,272.2,272.2,272.0,272.1,0
2003/10/28,11:34:00,272.2,272.2,272.1,272.2,0
2003/10/28,11:35:00,272.2,272.2,272.1,272.2,0
2003/10/28,11:36:00,272.1,272.4,272.1,272.3,0
2003/10/28,11:37:00,272.4,272.7,272.4,272.7,0
2003/10/28,11:38:00,272.6,272.6,272.5,272.5,0
2003/10/28,11:39:00,272.6,272.6,272.5,272.6,0
2003/10/28,11:40:00,272.5,272.7,272.5,272.6,0
2003/10/28,11:41:00,272.7,272.8,272.7,272.8,0
2003/10/28,11:42:00,272.7,272.7,272.5,272.5,0
2003/10/28,11:43:00,272.6,272.6,272.4,272.4,0
2003/10/28,11:44:00,272.4,272.4,272.2,272.3,0
2003/10/28,11:45:00,272.3,272.4,272.0,272.1,0
2003/10/28,11:46:00,272.0,272.2,272.0,272.1,0
2003/10/28,11:47:00,272.1,272.1,272.0,272.0,0
2003/10/28,11:48:00,272.0,272.0,271.9,271.9,0
2003/10/28,11:49:00,272.0,272.0,272.0,272.0,0
2003/10/28,11:50:00,272.0,272.0,271.9,272.0,0
2003/10/28,11:51:00,272.0,272.1,272.0,272.1,0
2003/10/28,11:52:00,272.1,272.1,272.0,272.0,0
2003/10/28,11:53:00,272.0,272.0,271.9,272.0,0
2003/10/28,11:54:00,272.0,272.1,271.9,272.1,0
2003/10/28,11:55:00,272.1,272.1,272.1,272.1,0
2003/10/28,11:56:00,272.1,272.2,272.1,272.1,0
2003/10/28,11:57:00,272.1,272.2,272.1,272.2,0
2003/10/28,11:58:00,272.2,272.2,272.1,272.2,0
2003/10/28,11:59:00,272.2,272.2,272.2,272.2,0
2003/10/28,12:00:00,272.2,272.2,272.2,272.2,0
2003/10/28,12:01:00,272.2,272.3,272.2,272.2,0
2003/10/28,12:02:00,272.2,272.3,272.2,272.3,0
2003/10/28,12:03:00,272.3,272.5,272.3,272.5,0
2003/10/28,12:04:00,272.4,272.5,272.4,272.5,0
2003/10/28,12:05:00,272.4,272.6,272.4,272.5,0
2003/10/28,12:06:00,272.5,272.6,272.4,272.4,0
2003/10/28,12:07:00,272.3,272.4,272.3,272.4,0
2003/10/28,12:08:00,272.4,272.4,272.4,272.4,0
2003/10/28,12:10:00,272.3,272.3,272.3,272.3,0
2003/10/28,12:11:00,272.3,272.3,272.3,272.3,0
2003/10/28,12:12:00,272.3,272.4,272.3,272.4,0
2003/10/28,12:13:00,272.4,272.4,272.3,272.3,0
2003/10/28,12:14:00,272.2,272.3,272.2,272.2,0
2003/10/28,12:15:00,272.2,272.3,272.2,272.2,0
2003/10/28,12:16:00,272.3,272.3,272.2,272.2,0
2003/10/28,12:17:00,272.2,272.2,272.2,272.2,0
2003/10/28,12:18:00,272.1,272.1,272.1,272.1,0
2003/10/28,12:19:00,272.0,272.0,272.0,272.0,0
2003/10/28,12:20:00,272.1,272.1,272.0,272.1,0
2003/10/28,12:21:00,272.0,272.0,272.0,272.0,0
2003/10/28,12:22:00,272.0,272.1,272.0,272.0,0
2003/10/28,12:23:00,272.0,272.0,272.0,272.0,0
2003/10/28,12:24:00,272.1,272.1,272.0,272.0,0
2003/10/28,12:25:00,272.0,272.0,272.0,272.0,0
2003/10/28,12:26:00,272.0,272.0,272.0,272.0,0
2003/10/28,12:27:00,272.0,272.0,272.0,272.0,0
2003/10/28,12:28:00,272.0,272.0,271.9,271.9,0
2003/10/28,12:29:00,272.0,272.0,271.8,271.8,0
2003/10/28,12:30:00,271.8,271.9,271.8,271.9,0
2003/10/28,12:31:00,271.9,272.1,271.9,272.1,0
2003/10/28,12:32:00,272.1,272.1,272.0,272.0,0
2003/10/28,12:33:00,272.0,272.1,272.0,272.0,0
2003/10/28,12:34:00,272.0,272.1,272.0,272.1,0
2003/10/28,12:35:00,272.1,272.2,272.1,272.1,0
2003/10/28,12:36:00,272.2,272.2,272.1,272.1,0
2003/10/28,12:37:00,272.1,272.1,272.0,272.0,0
2003/10/28,12:38:00,272.1,272.1,272.1,272.1,0
2003/10/28,12:39:00,272.2,272.2,272.1,272.1,0
2003/10/28,12:40:00,272.1,272.2,272.1,272.2,0
2003/10/28,12:41:00,272.1,272.3,272.1,272.3,0
2003/10/28,12:42:00,272.2,272.4,272.2,272.3,0
2003/10/28,12:43:00,272.3,272.4,272.2,272.3,0
2003/10/28,12:44:00,272.4,272.4,272.2,272.3,0
2003/10/28,12:45:00,272.3,272.3,272.2,272.2,0
2003/10/28,12:46:00,272.2,272.3,272.2,272.2,0
2003/10/28,12:47:00,272.2,272.2,272.2,272.2,0
2003/10/28,12:48:00,272.2,272.2,272.0,272.0,0
2003/10/28,12:49:00,272.0,272.0,272.0,272.0,0
2003/10/28,12:50:00,271.9,271.9,271.7,271.7,0
2003/10/28,12:51:00,271.7,271.8,271.7,271.8,0
2003/10/28,12:52:00,271.8,271.8,271.7,271.7,0
2003/10/28,12:53:00,271.8,271.8,271.7,271.7,0
2003/10/28,12:54:00,271.9,271.9,271.8,271.8,0
2003/10/28,12:55:00,271.9,271.9,271.8,271.8,0
2003/10/28,12:56:00,271.9,271.9,271.8,271.8,0
2003/10/28,12:57:00,271.9,271.9,271.8,271.8,0
2003/10/28,12:58:00,271.7,271.7,271.7,271.7,0
2003/10/28,12:59:00,271.8,271.8,271.6,271.6,0
2003/10/28,13:00:00,271.6,271.6,271.6,271.6,0
2003/10/28,13:01:00,271.5,271.6,271.5,271.6,0
2003/10/28,13:02:00,271.6,271.7,271.6,271.7,0
2003/10/28,13:03:00,271.6,271.6,271.6,271.6,0
2003/10/28,13:04:00,271.6,271.6,271.4,271.5,0
2003/10/28,13:05:00,271.5,271.5,271.5,271.5,0
2003/10/28,13:06:00,271.4,271.4,271.3,271.3,0
2003/10/28,13:07:00,271.4,271.4,271.3,271.4,0
2003/10/28,13:08:00,271.4,271.5,271.3,271.3,0
2003/10/28,13:09:00,271.4,271.4,271.2,271.2,0
2003/10/28,13:10:00,271.1,271.1,271.0,271.0,0
2003/10/28,13:11:00,270.9,271.0,270.8,270.8,0
2003/10/28,13:12:00,270.7,270.8,270.7,270.8,0
2003/10/28,13:13:00,270.8,271.0,270.7,271.0,0
2003/10/28,13:14:00,271.0,271.2,271.0,271.1,0
2003/10/28,13:15:00,271.2,271.3,271.2,271.3,0
2003/10/28,13:16:00,271.3,271.4,271.3,271.4,0
2003/10/28,13:17:00,271.5,271.5,271.4,271.4,0
2003/10/28,13:18:00,271.4,271.5,271.4,271.5,0
2003/10/28,13:19:00,271.5,271.5,271.4,271.4,0
2003/10/28,13:20:00,271.4,271.5,271.4,271.5,0
2003/10/28,13:21:00,271.5,271.6,271.5,271.6,0
2003/10/28,13:22:00,271.5,271.6,271.5,271.6,0
2003/10/28,13:23:00,271.5,271.5,271.5,271.5,0
2003/10/28,13:24:00,271.4,271.7,271.4,271.6,0
2003/10/28,13:25:00,271.6,271.6,271.4,271.4,0
2003/10/28,13:26:00,271.4,271.5,271.4,271.5,0
2003/10/28,13:27:00,271.4,271.5,271.4,271.5,0
2003/10/28,13:28:00,271.5,271.6,271.5,271.6,0
2003/10/28,13:29:00,271.6,271.6,271.6,271.6,0
2003/10/28,13:30:00,271.6,271.6,271.6,271.6,0
2003/10/28,13:31:00,271.5,271.8,271.5,271.8,0
2003/10/28,13:32:00,271.7,271.9,271.7,271.8,0
2003/10/28,13:33:00,271.8,271.9,271.7,271.9,0
2003/10/28,13:34:00,271.9,271.9,271.8,271.9,0
2003/10/28,13:35:00,271.8,271.8,271.8,271.8,0
2003/10/28,13:36:00,271.8,271.8,271.8,271.8,0
2003/10/28,13:37:00,271.7,271.8,271.7,271.8,0
2003/10/28,13:38:00,271.8,271.8,271.6,271.6,0
2003/10/28,13:39:00,271.6,271.6,271.5,271.5,0
2003/10/28,13:40:00,271.6,271.7,271.6,271.7,0
2003/10/28,13:41:00,271.7,271.7,271.6,271.7,0
2003/10/28,13:42:00,271.7,271.7,271.7,271.7,0
2003/10/28,13:43:00,271.7,271.8,271.7,271.8,0
2003/10/28,13:44:00,271.7,271.9,271.7,271.8,0
2003/10/28,13:45:00,271.9,271.9,271.6,271.6,0
2003/10/29,08:46:00,275.5,275.5,275.0,275.1,0
2003/10/29,08:47:00,275.3,275.3,275.1,275.2,0
2003/10/29,08:48:00,275.3,275.4,275.1,275.3,0
2003/10/29,08:49:00,275.3,275.5,275.2,275.5,0
2003/10/29,08:50:00,275.5,275.5,275.4,275.5,0
2003/10/29,08:51:00,275.5,275.8,275.5,275.6,0
2003/10/29,08:52:00,275.6,275.9,275.6,275.9,0
2003/10/29,08:53:00,275.6,275.9,275.6,275.8,0
2003/10/29,08:54:00,275.8,276.1,275.8,275.8,0
2003/10/29,08:55:00,275.7,275.9,275.7,275.7,0
2003/10/29,08:56:00,275.7,275.8,275.6,275.6,0
2003/10/29,08:57:00,275.6,275.6,275.5,275.5,0
2003/10/29,08:58:00,275.5,275.6,275.5,275.5,0
2003/10/29,08:59:00,275.5,275.6,275.5,275.5,0
2003/10/29,09:00:00,275.5,275.6,275.5,275.5,0
2003/10/29,09:01:00,275.6,275.6,275.5,275.6,0
2003/10/29,09:02:00,275.6,275.7,275.6,275.7,0
2003/10/29,09:03:00,275.7,275.8,275.5,275.5,0
2003/10/29,09:04:00,275.5,275.5,275.4,275.4,0
2003/10/29,09:05:00,275.4,275.5,275.4,275.4,0
2003/10/29,09:06:00,275.4,275.5,275.2,275.3,0
2003/10/29,09:07:00,275.4,275.4,275.3,275.4,0
2003/10/29,09:08:00,275.4,275.4,275.4,275.4,0
2003/10/29,09:09:00,275.3,275.4,275.3,275.4,0
2003/10/29,09:10:00,275.3,275.4,275.3,275.4,0
2003/10/29,09:11:00,275.4,275.4,275.3,275.3,0
2003/10/29,09:12:00,275.4,275.6,275.4,275.5,0
2003/10/29,09:13:00,275.6,275.7,275.6,275.7,0
2003/10/29,09:14:00,275.6,275.7,275.6,275.7,0
2003/10/29,09:15:00,275.6,275.6,275.6,275.6,0
2003/10/29,09:16:00,275.5,275.5,275.2,275.2,0
2003/10/29,09:17:00,275.3,275.3,275.1,275.1,0
2003/10/29,09:18:00,275.1,275.1,275.0,275.0,0
2003/10/29,09:19:00,275.0,275.1,275.0,275.0,0
2003/10/29,09:20:00,275.0,275.0,274.9,275.0,0
2003/10/29,09:22:00,274.7,274.9,274.7,274.9,0
2003/10/29,09:23:00,274.8,274.9,274.8,274.8,0
2003/10/29,09:24:00,274.8,274.9,274.8,274.9,0
2003/10/29,09:25:00,274.9,274.9,274.8,274.9,0
2003/10/29,09:26:00,274.9,275.0,274.9,275.0,0
2003/10/29,09:27:00,275.0,275.2,275.0,275.1,0
2003/10/29,09:28:00,275.1,275.1,275.0,275.1,0
2003/10/29,09:29:00,275.2,275.3,275.2,275.3,0
2003/10/29,09:30:00,275.2,275.2,275.2,275.2,0
2003/10/29,09:31:00,275.2,275.3,275.2,275.3,0
2003/10/29,09:32:00,275.3,275.5,275.3,275.5,0
2003/10/29,09:33:00,275.4,275.5,275.4,275.5,0
2003/10/29,09:34:00,275.5,275.5,275.4,275.4,0
2003/10/29,09:35:00,275.3,275.3,275.2,275.2,0
2003/10/29,09:36:00,275.2,275.2,275.0,275.0,0
2003/10/29,09:37:00,275.1,275.1,275.1,275.1,0
2003/10/29,09:38:00,275.0,275.1,275.0,275.0,0
2003/10/29,09:39:00,275.0,275.0,275.0,275.0,0
2003/10/29,09:40:00,275.1,275.2,275.1,275.2,0
2003/10/29,09:41:00,275.2,275.3,275.2,275.2,0
2003/10/29,09:42:00,275.2,275.2,275.1,275.2,0
2003/10/29,09:43:00,275.0,275.0,275.0,275.0,0
2003/10/29,09:44:00,274.6,274.6,274.6,274.6,0
2003/10/29,09:45:00,274.6,274.6,274.5,274.6,0
2003/10/29,09:46:00,274.7,274.7,274.6,274.6,0
2003/10/29,09:48:00,274.6,274.6,274.3,274.3,0
2003/10/29,09:49:00,274.3,274.5,274.3,274.5,0
2003/10/29,09:50:00,274.4,274.4,274.3,274.3,0
2003/10/29,09:51:00,274.4,274.4,274.4,274.4,0
2003/10/29,09:52:00,274.5,274.5,274.5,274.5,0
2003/10/29,09:53:00,274.5,274.6,274.5,274.6,0
2003/10/29,09:54:00,274.5,274.5,274.4,274.4,0
2003/10/29,09:55:00,274.3,274.3,274.3,274.3,0
2003/10/29,09:56:00,274.4,274.4,274.4,274.4,0
2003/10/29,09:58:00,274.4,274.4,274.4,274.4,0
2003/10/29,10:00:00,274.3,274.3,274.1,274.1,0
2003/10/29,10:01:00,274.1,274.2,274.1,274.1,0
2003/10/29,10:02:00,274.1,274.1,274.0,274.0,0
2003/10/29,10:03:00,274.0,274.0,274.0,274.0,0
2003/10/29,10:04:00,274.0,274.0,274.0,274.0,0
2003/10/29,10:05:00,274.0,274.0,274.0,274.0,0
2003/10/29,10:06:00,274.0,274.0,274.0,274.0,0
2003/10/29,10:07:00,273.8,273.8,273.7,273.7,0
2003/10/29,10:08:00,273.7,273.7,273.7,273.7,0
2003/10/29,10:09:00,273.8,273.9,273.8,273.9,0
2003/10/29,10:10:00,273.8,273.9,273.8,273.9,0
2003/10/29,10:11:00,274.0,274.0,274.0,274.0,0
2003/10/29,10:12:00,274.1,274.1,274.1,274.1,0
2003/10/29,10:13:00,274.1,274.1,274.1,274.1,0
2003/10/29,10:14:00,274.2,274.2,274.2,274.2,0
2003/10/29,10:15:00,274.2,274.2,274.1,274.1,0
2003/10/29,10:16:00,274.1,274.3,274.1,274.3,0
2003/10/29,10:17:00,274.3,274.3,274.3,274.3,0
2003/10/29,10:18:00,274.3,274.4,274.3,274.4,0
2003/10/29,10:20:00,274.3,274.3,274.3,274.3,0
2003/10/29,10:22:00,274.3,274.3,274.3,274.3,0
2003/10/29,10:23:00,274.3,274.3,274.3,274.3,0
2003/10/29,10:25:00,274.3,274.3,274.3,274.3,0
2003/10/29,10:26:00,274.3,274.3,274.3,274.3,0
2003/10/29,10:27:00,274.4,274.4,274.4,274.4,0
2003/10/29,10:28:00,274.4,274.4,274.4,274.4,0
2003/10/29,10:29:00,274.5,274.5,274.5,274.5,0
2003/10/29,10:30:00,274.5,274.5,274.5,274.5,0
2003/10/29,10:31:00,274.5,274.5,274.5,274.5,0
2003/10/29,10:33:00,274.4,274.4,274.2,274.2,0
2003/10/29,10:35:00,274.2,274.2,274.2,274.2,0
2003/10/29,10:36:00,274.2,274.2,274.2,274.2,0
2003/10/29,10:37:00,274.3,274.3,274.3,274.3,0
2003/10/29,10:38:00,274.3,274.3,274.3,274.3,0
2003/10/29,10:39:00,274.3,274.3,274.3,274.3,0
2003/10/29,10:40:00,274.3,274.3,274.3,274.3,0
2003/10/29,10:41:00,274.3,274.3,274.3,274.3,0
2003/10/29,10:42:00,274.2,274.2,274.2,274.2,0
2003/10/29,10:43:00,274.2,274.2,274.2,274.2,0
2003/10/29,10:44:00,274.3,274.3,274.3,274.3,0
2003/10/29,10:45:00,274.3,274.4,274.3,274.4,0
2003/10/29,10:46:00,274.4,274.4,274.4,274.4,0
2003/10/29,10:47:00,274.4,274.4,274.4,274.4,0
2003/10/29,10:48:00,274.4,274.4,274.4,274.4,0
2003/10/29,10:51:00,274.3,274.3,274.3,274.3,0
2003/10/29,10:53:00,274.3,274.3,274.2,274.2,0
2003/10/29,10:54:00,274.2,274.2,274.1,274.1,0
2003/10/29,10:55:00,274.1,274.1,274.1,274.1,0
2003/10/29,10:58:00,274.1,274.1,274.0,274.0,0
2003/10/29,10:59:00,274.0,274.0,274.0,274.0,0
2003/10/29,11:05:00,274.4,274.4,274.4,274.4,0
2003/10/29,11:06:00,274.3,274.4,274.3,274.4,0
2003/10/29,11:07:00,274.3,274.3,274.3,274.3,0
2003/10/29,11:08:00,274.3,274.3,274.3,274.3,0
2003/10/29,11:09:00,274.3,274.3,274.3,274.3,0
2003/10/29,11:10:00,274.3,274.4,274.3,274.4,0
2003/10/29,11:11:00,274.4,274.4,274.4,274.4,0
2003/10/29,11:12:00,274.4,274.4,274.4,274.4,0
2003/10/29,11:13:00,274.6,274.6,274.6,274.6,0
2003/10/29,11:16:00,274.6,274.6,274.6,274.6,0
2003/10/29,11:18:00,274.5,274.5,274.5,274.5,0
2003/10/29,11:21:00,274.6,274.6,274.6,274.6,0
2003/10/29,11:23:00,274.6,274.6,274.6,274.6,0
2003/10/29,11:25:00,274.5,274.5,274.5,274.5,0
2003/10/29,11:28:00,274.5,274.5,274.5,274.5,0
2003/10/29,11:29:00,274.5,274.5,274.5,274.5,0
2003/10/29,11:30:00,274.2,274.2,274.2,274.2,0
2003/10/29,11:31:00,274.2,274.2,274.1,274.1,0
2003/10/29,11:33:00,273.9,273.9,273.8,273.8,0
2003/10/29,11:34:00,273.7,273.7,273.7,273.7,0
2003/10/29,11:35:00,273.8,273.8,273.8,273.8,0
2003/10/29,11:37:00,273.9,273.9,273.9,273.9,0
2003/10/29,11:39:00,274.0,274.0,274.0,274.0,0
2003/10/29,11:41:00,273.9,274.0,273.9,274.0,0
2003/10/29,11:42:00,274.0,274.0,274.0,274.0,0
2003/10/29,11:46:00,274.0,274.0,274.0,274.0,0
2003/10/29,11:47:00,274.0,274.0,274.0,274.0,0
2003/10/29,11:52:00,273.9,273.9,273.9,273.9,0
2003/10/29,11:53:00,273.8,273.8,273.8,273.8,0
2003/10/29,11:54:00,273.8,273.8,273.8,273.8,0
2003/10/29,11:56:00,273.8,273.8,273.8,273.8,0
2003/10/29,11:57:00,273.8,273.8,273.8,273.8,0
2003/10/29,11:58:00,273.8,273.8,273.8,273.8,0
2003/10/29,11:59:00,273.7,273.7,273.7,273.7,0
2003/10/29,12:00:00,273.6,273.6,273.5,273.5,0
2003/10/29,12:01:00,273.4,273.5,273.4,273.5,0
2003/10/29,12:02:00,273.4,273.4,273.4,273.4,0
2003/10/29,12:03:00,273.2,273.3,273.2,273.3,0
2003/10/29,12:04:00,273.3,273.5,273.3,273.4,0
2003/10/29,12:05:00,273.4,273.6,273.4,273.5,0
2003/10/29,12:06:00,273.6,273.6,273.6,273.6,0
2003/10/29,12:09:00,273.7,273.8,273.7,273.8,0
2003/10/29,12:14:00,273.8,273.8,273.8,273.8,0
2003/10/29,12:16:00,273.7,273.7,273.7,273.7,0
2003/10/29,12:17:00,273.7,273.7,273.7,273.7,0
2003/10/29,12:18:00,273.8,273.8,273.8,273.8,0
2003/10/29,12:19:00,273.9,273.9,273.9,273.9,0
2003/10/29,12:23:00,273.6,273.6,273.6,273.6,0
2003/10/29,12:25:00,273.6,273.6,273.6,273.6,0
2003/10/29,12:28:00,273.6,273.7,273.6,273.7,0
2003/10/29,12:29:00,273.7,273.8,273.7,273.8,0
2003/10/29,12:30:00,273.6,273.6,273.6,273.6,0
2003/10/29,12:33:00,273.4,273.4,273.3,273.3,0
2003/10/29,12:34:00,273.2,273.2,273.2,273.2,0
2003/10/29,12:35:00,273.2,273.2,273.1,273.1,0
2003/10/29,12:36:00,273.0,273.0,273.0,273.0,0
2003/10/29,12:37:00,273.2,273.2,273.2,273.2,0
2003/10/29,12:38:00,273.4,273.4,273.4,273.4,0
2003/10/29,12:39:00,273.4,273.4,273.4,273.4,0
2003/10/29,12:40:00,273.5,273.5,273.5,273.5,0
2003/10/29,12:43:00,273.6,273.7,273.6,273.7,0
2003/10/29,12:45:00,273.8,273.8,273.7,273.7,0
2003/10/29,12:46:00,273.6,273.6,273.6,273.6,0
2003/10/29,12:48:00,273.7,273.8,273.7,273.8,0
2003/10/29,12:49:00,273.8,273.8,273.7,273.7,0
2003/10/29,12:50:00,273.7,273.7,273.7,273.7,0
2003/10/29,12:51:00,273.8,273.8,273.8,273.8,0
2003/10/29,12:52:00,273.8,273.9,273.8,273.9,0
2003/10/29,12:53:00,273.8,273.8,273.8,273.8,0
2003/10/29,12:54:00,273.8,273.8,273.7,273.7,0
2003/10/29,12:56:00,273.6,273.6,273.6,273.6,0
2003/10/29,12:57:00,273.7,273.7,273.6,273.6,0
2003/10/29,12:58:00,273.6,273.6,273.6,273.6,0
2003/10/29,12:59:00,273.7,273.7,273.7,273.7,0
2003/10/29,13:00:00,273.8,273.8,273.8,273.8,0
2003/10/29,13:01:00,273.6,273.6,273.6,273.6,0
2003/10/29,13:02:00,273.4,273.4,273.3,273.3,0
2003/10/29,13:03:00,273.2,273.2,273.1,273.1,0
2003/10/29,13:04:00,273.1,273.2,273.1,273.1,0
2003/10/29,13:05:00,273.0,273.0,273.0,273.0,0
2003/10/29,13:06:00,272.9,272.9,272.9,272.9,0
2003/10/29,13:07:00,272.9,272.9,272.9,272.9,0
2003/10/29,13:08:00,273.0,273.0,273.0,273.0,0
2003/10/29,13:09:00,273.0,273.0,272.9,273.0,0
2003/10/29,13:10:00,273.0,273.3,273.0,273.1,0
2003/10/29,13:11:00,273.0,273.2,273.0,273.2,0
2003/10/29,13:12:00,273.1,273.1,273.1,273.1,0
2003/10/29,13:13:00,273.2,273.3,273.2,273.3,0
2003/10/29,13:14:00,273.3,273.4,273.3,273.3,0
2003/10/29,13:15:00,273.4,273.4,273.3,273.3,0
2003/10/29,13:16:00,273.4,273.4,273.4,273.4,0
2003/10/29,13:17:00,273.4,273.4,273.4,273.4,0
2003/10/29,13:18:00,273.4,273.4,273.4,273.4,0
2003/10/29,13:19:00,273.3,273.3,273.2,273.2,0
2003/10/29,13:20:00,273.2,273.2,273.2,273.2,0
2003/10/29,13:21:00,273.2,273.2,273.2,273.2,0
2003/10/29,13:22:00,273.2,273.3,273.2,273.3,0
2003/10/29,13:23:00,273.5,273.5,273.5,273.5,0
2003/10/29,13:24:00,273.4,273.4,273.4,273.4,0
2003/10/29,13:25:00,273.4,273.4,273.2,273.2,0
2003/10/29,13:26:00,273.2,273.2,273.1,273.1,0
2003/10/29,13:27:00,273.2,273.2,273.1,273.1,0
2003/10/29,13:28:00,273.0,273.0,273.0,273.0,0
2003/10/29,13:29:00,272.9,272.9,272.8,272.8,0
2003/10/29,13:30:00,272.8,272.9,272.8,272.8,0
2003/10/29,13:31:00,272.9,273.2,272.9,273.2,0
2003/10/29,13:32:00,273.1,273.1,273.0,273.0,0
2003/10/29,13:33:00,273.3,273.3,273.3,273.3,0
2003/10/29,13:34:00,273.3,273.4,273.3,273.4,0
2003/10/29,13:35:00,273.5,273.6,273.5,273.6,0
2003/10/29,13:36:00,273.7,273.7,273.7,273.7,0
2003/10/29,13:37:00,273.7,273.7,273.7,273.7,0
2003/10/29,13:38:00,273.6,273.7,273.6,273.7,0
2003/10/29,13:39:00,273.5,273.5,273.5,273.5,0
2003/10/29,13:40:00,273.5,273.5,273.4,273.5,0
2003/10/29,13:41:00,273.5,273.6,273.4,273.5,0
2003/10/29,13:42:00,273.5,273.5,273.4,273.4,0
2003/10/29,13:43:00,273.4,273.4,273.2,273.2,0
2003/10/29,13:45:00,273.3,273.5,273.3,273.5,0
2003/10/30,08:46:00,274.5,274.8,274.1,274.1,0
2003/10/30,08:47:00,274.0,274.0,274.0,274.0,0
2003/10/30,08:48:00,274.0,274.2,274.0,274.1,0
2003/10/30,08:49:00,274.2,274.2,274.2,274.2,0
2003/10/30,08:50:00,274.3,274.3,274.3,274.3,0
2003/10/30,08:51:00,274.4,274.4,274.3,274.4,0
2003/10/30,08:52:00,274.5,274.6,274.5,274.6,0
2003/10/30,08:53:00,274.6,274.6,274.6,274.6,0
2003/10/30,08:54:00,274.6,274.6,274.5,274.5,0
2003/10/30,08:56:00,274.6,274.6,274.6,274.6,0
2003/10/30,08:57:00,274.5,274.5,274.5,274.5,0
2003/10/30,08:58:00,274.5,274.5,274.5,274.5,0
2003/10/30,08:59:00,274.5,274.6,274.5,274.6,0
2003/10/30,09:00:00,274.5,274.5,274.3,274.4,0
2003/10/30,09:01:00,274.3,274.3,274.2,274.2,0
2003/10/30,09:04:00,274.3,274.3,274.3,274.3,0
2003/10/30,09:05:00,274.3,274.3,274.3,274.3,0
2003/10/30,09:06:00,274.3,274.3,274.1,274.1,0
2003/10/30,09:07:00,274.1,274.1,273.9,273.9,0
2003/10/30,09:08:00,273.8,273.8,273.7,273.7,0
2003/10/30,09:09:00,273.7,273.7,273.5,273.5,0
2003/10/30,09:10:00,273.4,273.4,273.4,273.4,0
2003/10/30,09:11:00,273.8,273.8,273.8,273.8,0
2003/10/30,09:12:00,273.7,273.7,273.7,273.7,0
2003/10/30,09:14:00,273.9,273.9,273.9,273.9,0
2003/10/30,09:15:00,273.9,273.9,273.8,273.8,0
2003/10/30,09:17:00,273.7,273.7,273.7,273.7,0
2003/10/30,09:19:00,273.8,273.9,273.8,273.9,0
2003/10/30,09:20:00,273.9,273.9,273.9,273.9,0
2003/10/30,09:22:00,274.0,274.0,274.0,274.0,0
2003/10/30,09:23:00,274.0,274.0,273.9,273.9,0
2003/10/30,09:24:00,274.0,274.2,274.0,274.2,0
2003/10/30,09:26:00,274.0,274.0,274.0,274.0,0
2003/10/30,09:28:00,273.9,273.9,273.8,273.8,0
2003/10/30,09:32:00,273.7,273.7,273.7,273.7,0
2003/10/30,09:39:00,273.6,273.6,273.6,273.6,0
2003/10/30,09:44:00,273.6,273.6,273.5,273.5,0
2003/10/30,09:45:00,273.4,273.4,273.4,273.4,0
2003/10/30,09:47:00,273.1,273.1,272.8,272.8,0
2003/10/30,09:48:00,272.7,272.7,272.5,272.5,0
2003/10/30,09:51:00,272.5,272.5,272.5,272.5,0
2003/10/30,09:54:00,272.5,272.5,272.5,272.5,0
2003/10/30,09:55:00,272.5,272.5,272.5,272.5,0
2003/10/30,09:56:00,272.4,272.4,272.0,272.0,0
2003/10/30,09:57:00,271.8,271.9,271.8,271.9,0
2003/10/30,09:58:00,272.0,272.0,272.0,272.0,0
2003/10/30,09:59:00,272.0,272.0,272.0,272.0,0
2003/10/30,10:01:00,272.0,272.0,272.0,272.0,0
2003/10/30,10:02:00,272.4,272.4,272.4,272.4,0
2003/10/30,10:10:00,272.8,272.8,272.8,272.8,0
2003/10/30,10:11:00,272.8,272.8,272.7,272.7,0
2003/10/30,10:12:00,272.7,272.7,272.7,272.7,0
2003/10/30,10:13:00,272.7,272.7,272.7,272.7,0
2003/10/30,10:14:00,272.7,272.7,272.6,272.6,0
2003/10/30,10:17:00,272.7,272.8,272.7,272.8,0
2003/10/30,10:18:00,272.6,272.6,272.6,272.6,0
2003/10/30,10:19:00,272.5,272.5,272.5,272.5,0
2003/10/30,10:21:00,272.5,272.5,272.4,272.4,0
2003/10/30,10:25:00,272.7,272.8,272.7,272.8,0
2003/10/30,10:26:00,272.9,272.9,272.9,272.9,0
2003/10/30,10:28:00,272.8,272.8,272.8,272.8,0
2003/10/30,10:29:00,272.7,272.7,272.7,272.7,0
2003/10/30,10:33:00,272.8,272.8,272.8,272.8,0
2003/10/30,10:37:00,272.9,272.9,272.9,272.9,0
2003/10/30,10:39:00,273.2,273.2,273.2,273.2,0
2003/10/30,10:43:00,273.2,273.3,273.2,273.3,0
2003/10/30,10:44:00,273.4,273.4,273.4,273.4,0
2003/10/30,10:45:00,273.4,273.4,273.3,273.3,0
2003/10/30,10:46:00,273.3,273.3,273.3,273.3,0
2003/10/30,10:49:00,273.2,273.2,273.1,273.1,0
2003/10/30,10:50:00,273.2,273.2,273.2,273.2,0
2003/10/30,10:51:00,273.2,273.2,273.2,273.2,0
2003/10/30,10:59:00,273.2,273.2,273.2,273.2,0
2003/10/30,11:00:00,273.3,273.3,273.3,273.3,0
2003/10/30,11:02:00,273.4,273.4,273.4,273.4,0
2003/10/30,11:03:00,273.5,273.5,273.5,273.5,0
2003/10/30,11:04:00,273.5,273.5,273.5,273.5,0
2003/10/30,11:05:00,273.5,273.5,273.5,273.5,0
2003/10/30,11:06:00,273.6,273.6,273.6,273.6,0
2003/10/30,11:07:00,273.5,273.5,273.5,273.5,0
2003/10/30,11:08:00,273.5,273.6,273.5,273.6,0
2003/10/30,11:09:00,273.6,273.6,273.6,273.6,0
2003/10/30,11:10:00,273.7,273.7,273.7,273.7,0
2003/10/30,11:11:00,273.6,273.6,273.6,273.6,0
2003/10/30,11:12:00,273.6,273.6,273.6,273.6,0
2003/10/30,11:13:00,273.6,273.6,273.6,273.6,0
2003/10/30,11:14:00,273.5,273.5,273.5,273.5,0
2003/10/30,11:18:00,273.7,273.7,273.7,273.7,0
2003/10/30,11:19:00,273.8,273.8,273.8,273.8,0
2003/10/30,11:20:00,273.8,273.8,273.8,273.8,0
2003/10/30,11:21:00,273.8,273.8,273.8,273.8,0
2003/10/30,11:24:00,273.8,273.8,273.6,273.6,0
2003/10/30,11:31:00,273.9,273.9,273.9,273.9,0
2003/10/30,11:32:00,273.9,273.9,273.9,273.9,0
2003/10/30,11:33:00,274.0,274.0,274.0,274.0,0
2003/10/30,11:34:00,274.0,274.0,274.0,274.0,0
2003/10/30,11:35:00,274.4,274.4,274.4,274.4,0
2003/10/30,11:37:00,274.2,274.2,274.2,274.2,0
2003/10/30,11:38:00,274.1,274.1,274.0,274.0,0
2003/10/30,11:41:00,274.0,274.0,273.9,273.9,0
2003/10/30,11:42:00,274.0,274.0,274.0,274.0,0
2003/10/30,11:43:00,273.9,273.9,273.9,273.9,0
2003/10/30,11:44:00,273.8,273.8,273.8,273.8,0
2003/10/30,11:46:00,273.8,273.8,273.8,273.8,0
2003/10/30,11:47:00,273.8,273.8,273.7,273.7,0
2003/10/30,11:51:00,273.7,273.7,273.7,273.7,0
2003/10/30,11:59:00,273.9,273.9,273.9,273.9,0
2003/10/30,12:00:00,273.9,273.9,273.9,273.9,0
2003/10/30,12:01:00,273.9,273.9,273.8,273.8,0
2003/10/30,12:02:00,273.7,273.7,273.7,273.7,0
2003/10/30,12:03:00,273.7,273.7,273.7,273.7,0
2003/10/30,12:07:00,273.8,273.8,273.8,273.8,0
2003/10/30,12:08:00,273.8,273.8,273.7,273.7,0
2003/10/30,12:09:00,273.7,273.7,273.7,273.7,0
2003/10/30,12:11:00,273.6,273.6,273.5,273.5,0
2003/10/30,12:12:00,273.5,273.5,273.5,273.5,0
2003/10/30,12:14:00,273.5,273.5,273.5,273.5,0
2003/10/30,12:15:00,273.5,273.5,273.5,273.5,0
2003/10/30,12:16:00,273.5,273.5,273.5,273.5,0
2003/10/30,12:17:00,273.4,273.4,273.4,273.4,0
2003/10/30,12:19:00,273.3,273.3,273.3,273.3,0
2003/10/30,12:26:00,273.2,273.4,273.2,273.3,0
2003/10/30,12:27:00,273.3,273.3,273.3,273.3,0
2003/10/30,12:29:00,273.5,273.5,273.5,273.5,0
2003/10/30,12:30:00,273.5,273.5,273.5,273.5,0
2003/10/30,12:31:00,273.5,273.5,273.5,273.5,0
2003/10/30,12:32:00,273.6,273.6,273.6,273.6,0
2003/10/30,12:33:00,273.5,273.5,273.5,273.5,0
2003/10/30,12:35:00,273.6,273.6,273.6,273.6,0
2003/10/30,12:36:00,273.6,273.6,273.6,273.6,0
2003/10/30,12:37:00,273.5,273.5,273.5,273.5,0
2003/10/30,12:38:00,273.6,273.6,273.6,273.6,0
2003/10/30,12:39:00,273.4,273.4,273.4,273.4,0
2003/10/30,12:40:00,273.5,273.7,273.5,273.7,0
2003/10/30,12:41:00,273.6,273.6,273.6,273.6,0
2003/10/30,12:43:00,273.5,273.5,273.4,273.4,0
2003/10/30,12:44:00,273.5,273.5,273.5,273.5,0
2003/10/30,12:49:00,273.5,273.6,273.5,273.6,0
2003/10/30,12:52:00,273.6,273.6,273.6,273.6,0
2003/10/30,12:54:00,273.6,273.6,273.6,273.6,0
2003/10/30,12:55:00,273.7,273.7,273.7,273.7,0
2003/10/30,12:56:00,273.6,273.6,273.6,273.6,0
2003/10/30,12:59:00,273.7,273.7,273.6,273.6,0
2003/10/30,13:00:00,273.6,273.6,273.6,273.6,0
2003/10/30,13:01:00,273.5,273.5,273.5,273.5,0
2003/10/30,13:03:00,273.5,273.5,273.5,273.5,0
2003/10/30,13:04:00,273.5,273.6,273.5,273.6,0
2003/10/30,13:05:00,273.5,273.6,273.5,273.6,0
2003/10/30,13:06:00,273.6,273.6,273.6,273.6,0
2003/10/30,13:07:00,273.6,273.6,273.5,273.5,0
2003/10/30,13:08:00,273.5,273.5,273.5,273.5,0
2003/10/30,13:09:00,273.5,273.5,273.5,273.5,0
2003/10/30,13:11:00,273.5,273.5,273.4,273.4,0
2003/10/30,13:13:00,273.3,273.3,273.2,273.2,0
2003/10/30,13:14:00,273.1,273.1,273.1,273.1,0
2003/10/30,13:16:00,273.2,273.2,273.2,273.2,0
2003/10/30,13:17:00,273.2,273.2,273.2,273.2,0
2003/10/30,13:18:00,273.2,273.2,273.1,273.1,0
2003/10/30,13:20:00,273.1,273.2,273.0,273.1,0
2003/10/30,13:21:00,273.2,273.2,273.2,273.2,0
2003/10/30,13:23:00,273.2,273.2,273.2,273.2,0
2003/10/30,13:24:00,273.3,273.3,273.3,273.3,0
2003/10/30,13:25:00,273.3,273.3,273.3,273.3,0
2003/10/30,13:26:00,273.4,273.4,273.4,273.4,0
2003/10/30,13:27:00,273.4,273.4,273.4,273.4,0
2003/10/30,13:28:00,273.4,273.4,273.3,273.3,0
2003/10/30,13:29:00,273.4,273.4,273.4,273.4,0
2003/10/30,13:30:00,273.3,273.3,273.1,273.1,0
2003/10/30,13:31:00,273.1,273.3,272.7,272.7,0
2003/10/30,13:32:00,272.8,272.8,272.6,272.7,0
2003/10/30,13:33:00,272.7,272.7,272.6,272.6,0
2003/10/30,13:34:00,272.7,272.7,272.7,272.7,0
2003/10/30,13:35:00,272.7,272.7,272.7,272.7,0
2003/10/30,13:36:00,272.7,272.7,272.7,272.7,0
2003/10/30,13:37:00,272.7,272.7,272.7,272.7,0
2003/10/30,13:38:00,272.7,272.7,272.7,272.7,0
2003/10/30,13:39:00,272.7,272.7,272.7,272.7,0
2003/10/30,13:40:00,272.7,272.7,272.7,272.7,0
2003/10/30,13:42:00,272.7,272.7,272.7,272.7,0
2003/10/30,13:44:00,272.7,272.7,272.7,272.7,0
2003/10/30,13:45:00,272.7,272.7,272.7,272.7,0
2003/10/31,08:46:00,272.3,272.7,272.2,272.5,0
2003/10/31,08:47:00,272.3,272.5,272.3,272.5,0
2003/10/31,08:48:00,272.6,272.6,272.4,272.4,0
2003/10/31,08:49:00,272.5,272.5,272.4,272.5,0
2003/10/31,08:50:00,272.5,272.6,272.5,272.6,0
2003/10/31,08:51:00,272.6,272.7,272.6,272.6,0
2003/10/31,08:52:00,272.7,272.9,272.7,272.9,0
2003/10/31,08:53:00,272.9,273.0,272.9,272.9,0
2003/10/31,08:54:00,272.9,272.9,272.8,272.9,0
2003/10/31,08:55:00,272.9,273.0,272.8,272.8,0
2003/10/31,08:56:00,272.9,272.9,272.8,272.9,0
2003/10/31,08:57:00,272.8,272.9,272.8,272.8,0
2003/10/31,08:58:00,272.8,272.8,272.5,272.7,0
2003/10/31,08:59:00,272.6,272.6,272.5,272.5,0
2003/10/31,09:00:00,272.6,272.6,272.5,272.5,0
2003/10/31,09:01:00,272.6,272.7,272.3,272.3,0
2003/10/31,09:02:00,272.3,272.5,272.1,272.4,0
2003/10/31,09:03:00,272.4,272.5,272.3,272.4,0
2003/10/31,09:04:00,272.4,272.5,272.2,272.5,0
2003/10/31,09:05:00,272.6,272.7,272.5,272.5,0
2003/10/31,09:06:00,272.5,272.5,272.2,272.2,0
2003/10/31,09:07:00,272.2,272.2,271.8,272.0,0
2003/10/31,09:08:00,271.8,271.8,271.4,271.8,0
2003/10/31,09:09:00,271.7,271.8,271.5,271.6,0
2003/10/31,09:10:00,271.7,271.7,271.2,271.5,0
2003/10/31,09:11:00,271.5,271.6,271.3,271.5,0
2003/10/31,09:12:00,271.4,271.7,271.4,271.5,0
2003/10/31,09:13:00,271.6,271.8,271.6,271.8,0
2003/10/31,09:14:00,271.9,272.0,271.9,271.9,0
2003/10/31,09:15:00,272.0,272.0,271.9,271.9,0
2003/10/31,09:16:00,271.9,271.9,271.8,271.8,0
2003/10/31,09:17:00,271.7,271.7,271.5,271.6,0
2003/10/31,09:18:00,271.6,271.8,271.5,271.5,0
2003/10/31,09:19:00,271.5,271.6,271.2,271.2,0
2003/10/31,09:20:00,271.3,271.6,271.3,271.6,0
2003/10/31,09:21:00,271.5,271.5,271.3,271.4,0
2003/10/31,09:22:00,271.4,271.4,271.2,271.3,0
2003/10/31,09:23:00,271.2,271.2,270.7,270.7,0
2003/10/31,09:24:00,270.6,270.7,270.3,270.4,0
2003/10/31,09:25:00,270.4,270.6,270.4,270.6,0
2003/10/31,09:26:00,270.6,270.8,270.6,270.7,0
2003/10/31,09:27:00,270.8,270.9,270.7,270.8,0
2003/10/31,09:28:00,270.8,270.9,270.7,270.9,0
2003/10/31,09:29:00,270.9,271.0,270.9,271.0,0
2003/10/31,09:30:00,271.0,271.0,270.9,270.9,0
2003/10/31,09:31:00,271.0,271.1,270.9,271.1,0
2003/10/31,09:32:00,271.1,271.2,271.0,271.2,0
2003/10/31,09:33:00,271.1,271.2,271.1,271.2,0
2003/10/31,09:34:00,271.3,271.3,271.2,271.3,0
2003/10/31,09:35:00,271.2,271.2,271.1,271.2,0
2003/10/31,09:36:00,271.2,271.3,271.2,271.3,0
2003/10/31,09:37:00,271.3,271.4,271.3,271.4,0
2003/10/31,09:38:00,271.3,271.3,271.2,271.3,0
2003/10/31,09:39:00,271.2,271.2,271.1,271.2,0
2003/10/31,09:40:00,271.2,271.2,271.2,271.2,0
2003/10/31,09:41:00,271.2,271.3,271.2,271.3,0
2003/10/31,09:42:00,271.2,271.2,271.1,271.2,0
2003/10/31,09:43:00,271.2,271.2,271.1,271.2,0
2003/10/31,09:44:00,271.2,271.2,271.2,271.2,0
2003/10/31,09:45:00,271.3,271.3,271.2,271.3,0
2003/10/31,09:46:00,271.3,271.3,271.2,271.2,0
2003/10/31,09:47:00,271.4,271.5,271.4,271.4,0
2003/10/31,09:48:00,271.4,271.4,271.4,271.4,0
2003/10/31,09:49:00,271.3,271.4,271.3,271.3,0
2003/10/31,09:50:00,271.4,271.5,271.4,271.4,0
2003/10/31,09:51:00,271.4,271.4,271.3,271.3,0
2003/10/31,09:52:00,271.3,271.3,271.2,271.2,0
2003/10/31,09:53:00,271.1,271.1,270.9,271.0,0
2003/10/31,09:54:00,270.9,270.9,270.8,270.8,0
2003/10/31,09:55:00,270.8,270.8,270.8,270.8,0
2003/10/31,09:56:00,270.7,270.8,270.5,270.5,0
2003/10/31,09:57:00,270.5,270.6,270.4,270.4,0
2003/10/31,09:58:00,270.4,270.5,269.7,269.7,0
2003/10/31,09:59:00,269.5,269.9,269.5,269.9,0
2003/10/31,10:00:00,269.9,270.1,269.9,270.1,0
2003/10/31,10:01:00,270.2,270.2,270.0,270.0,0
2003/10/31,10:02:00,270.0,270.0,269.9,269.9,0
2003/10/31,10:03:00,270.0,270.0,269.8,269.9,0
2003/10/31,10:04:00,269.8,269.9,269.8,269.9,0
2003/10/31,10:05:00,269.9,269.9,269.9,269.9,0
2003/10/31,10:06:00,269.9,270.1,269.9,270.1,0
2003/10/31,10:07:00,270.0,270.1,270.0,270.1,0
2003/10/31,10:08:00,270.1,270.2,270.1,270.2,0
2003/10/31,10:09:00,270.2,270.2,270.1,270.1,0
2003/10/31,10:10:00,270.1,270.2,270.0,270.2,0
2003/10/31,10:11:00,270.2,270.2,270.1,270.2,0
2003/10/31,10:12:00,270.1,270.2,270.1,270.2,0
2003/10/31,10:13:00,270.2,270.3,270.2,270.2,0
2003/10/31,10:14:00,270.2,270.2,270.2,270.2,0
2003/10/31,10:15:00,270.2,270.2,270.2,270.2,0
2003/10/31,10:16:00,270.2,270.2,270.2,270.2,0
2003/10/31,10:17:00,270.2,270.2,270.1,270.1,0
2003/10/31,10:18:00,270.1,270.1,270.0,270.0,0
2003/10/31,10:19:00,270.0,270.0,269.9,270.0,0
2003/10/31,10:20:00,270.1,270.1,270.1,270.1,0
2003/10/31,10:21:00,270.1,270.1,270.1,270.1,0
2003/10/31,10:22:00,270.1,270.1,270.0,270.0,0
2003/10/31,10:23:00,270.1,270.1,270.0,270.0,0
2003/10/31,10:24:00,270.0,270.0,269.9,270.0,0
2003/10/31,10:25:00,270.1,270.1,270.0,270.0,0
2003/10/31,10:26:00,270.0,270.0,270.0,270.0,0
2003/10/31,10:27:00,269.9,269.9,269.9,269.9,0
2003/10/31,10:28:00,269.8,269.8,269.7,269.7,0
2003/10/31,10:29:00,269.7,269.7,269.5,269.6,0
2003/10/31,10:30:00,269.5,269.6,269.4,269.4,0
2003/10/31,10:31:00,269.5,269.5,269.2,269.3,0
2003/10/31,10:32:00,269.3,269.3,269.2,269.3,0
2003/10/31,10:33:00,269.3,269.3,269.0,269.1,0
2003/10/31,10:34:00,269.1,269.3,269.0,269.3,0
2003/10/31,10:35:00,269.2,269.4,269.2,269.3,0
2003/10/31,10:36:00,269.3,269.4,269.3,269.4,0
2003/10/31,10:37:00,269.5,269.5,269.5,269.5,0
2003/10/31,10:38:00,269.5,269.5,269.4,269.4,0
2003/10/31,10:39:00,269.4,269.5,269.2,269.3,0
2003/10/31,10:40:00,269.3,269.4,269.3,269.4,0
2003/10/31,10:41:00,269.5,269.5,269.5,269.5,0
2003/10/31,10:42:00,269.6,269.6,269.6,269.6,0
2003/10/31,10:43:00,269.6,269.7,269.6,269.7,0
2003/10/31,10:44:00,269.8,269.9,269.7,269.9,0
2003/10/31,10:45:00,269.8,269.8,269.8,269.8,0
2003/10/31,10:46:00,269.8,269.8,269.8,269.8,0
2003/10/31,10:47:00,269.7,269.7,269.5,269.5,0
2003/10/31,10:48:00,269.5,269.6,269.4,269.4,0
2003/10/31,10:49:00,269.4,269.4,269.3,269.4,0
2003/10/31,10:50:00,269.4,269.5,269.4,269.5,0
2003/10/31,10:51:00,269.4,269.4,269.2,269.3,0
2003/10/31,10:52:00,269.3,269.3,269.2,269.2,0
2003/10/31,10:53:00,269.2,269.2,269.2,269.2,0
2003/10/31,10:54:00,269.2,269.4,269.2,269.3,0
2003/10/31,10:55:00,269.4,269.4,269.3,269.4,0
2003/10/31,10:56:00,269.4,269.5,269.4,269.5,0
2003/10/31,10:57:00,269.5,269.5,269.5,269.5,0
2003/10/31,10:58:00,269.7,269.7,269.6,269.6,0
2003/10/31,10:59:00,269.7,269.7,269.7,269.7,0
2003/10/31,11:00:00,269.7,269.8,269.7,269.8,0
2003/10/31,11:01:00,269.8,269.8,269.7,269.7,0
2003/10/31,11:02:00,269.7,269.7,269.6,269.6,0
2003/10/31,11:03:00,269.6,269.7,269.6,269.7,0
2003/10/31,11:04:00,269.7,269.7,269.6,269.6,0
2003/10/31,11:05:00,269.7,269.7,269.6,269.7,0
2003/10/31,11:06:00,269.7,269.7,269.6,269.7,0
2003/10/31,11:07:00,269.7,269.7,269.6,269.7,0
2003/10/31,11:08:00,269.8,269.8,269.7,269.7,0
2003/10/31,11:09:00,269.7,269.8,269.7,269.8,0
2003/10/31,11:10:00,269.7,269.7,269.6,269.7,0
2003/10/31,11:11:00,269.7,269.7,269.7,269.7,0
2003/10/31,11:12:00,269.7,269.7,269.6,269.6,0
2003/10/31,11:13:00,269.6,269.7,269.6,269.7,0
2003/10/31,11:14:00,269.7,269.7,269.7,269.7,0
2003/10/31,11:15:00,269.7,269.8,269.7,269.7,0
2003/10/31,11:16:00,269.6,269.6,269.6,269.6,0
2003/10/31,11:17:00,269.6,269.6,269.6,269.6,0
2003/10/31,11:18:00,269.6,269.7,269.6,269.7,0
2003/10/31,11:19:00,269.7,269.7,269.7,269.7,0
2003/10/31,11:20:00,269.7,269.7,269.7,269.7,0
2003/10/31,11:21:00,269.7,269.7,269.6,269.6,0
2003/10/31,11:22:00,269.7,269.7,269.7,269.7,0
2003/10/31,11:23:00,269.7,269.8,269.6,269.6,0
2003/10/31,11:24:00,269.6,269.6,269.6,269.6,0
2003/10/31,11:25:00,269.6,269.6,269.6,269.6,0
2003/10/31,11:26:00,269.6,269.6,269.6,269.6,0
2003/10/31,11:27:00,269.7,269.8,269.7,269.8,0
2003/10/31,11:28:00,269.7,269.8,269.7,269.8,0
2003/10/31,11:29:00,269.9,269.9,269.9,269.9,0
2003/10/31,11:30:00,269.9,270.0,269.9,269.9,0
2003/10/31,11:31:00,269.9,270.0,269.9,270.0,0
2003/10/31,11:32:00,270.0,270.0,270.0,270.0,0
2003/10/31,11:33:00,269.9,270.0,269.9,270.0,0
2003/10/31,11:34:00,270.0,270.0,269.9,269.9,0
2003/10/31,11:35:00,270.0,270.1,270.0,270.0,0
2003/10/31,11:36:00,270.0,270.0,270.0,270.0,0
2003/10/31,11:37:00,270.0,270.0,270.0,270.0,0
2003/10/31,11:38:00,270.0,270.0,270.0,270.0,0
2003/10/31,11:39:00,269.9,269.9,269.9,269.9,0
2003/10/31,11:40:00,269.9,269.9,269.8,269.8,0
2003/10/31,11:41:00,269.8,269.8,269.7,269.7,0
2003/10/31,11:42:00,269.6,269.6,269.6,269.6,0
2003/10/31,11:43:00,269.6,269.6,269.6,269.6,0
2003/10/31,11:44:00,269.7,269.7,269.5,269.5,0
2003/10/31,11:45:00,269.5,269.6,269.5,269.6,0
2003/10/31,11:46:00,269.6,269.6,269.5,269.6,0
2003/10/31,11:47:00,269.7,269.7,269.5,269.5,0
2003/10/31,11:48:00,269.5,269.5,269.4,269.5,0
2003/10/31,11:49:00,269.6,269.6,269.6,269.6,0
2003/10/31,11:50:00,269.5,269.5,269.5,269.5,0
2003/10/31,11:51:00,269.6,269.6,269.5,269.5,0
2003/10/31,11:52:00,269.5,269.5,269.5,269.5,0
2003/10/31,11:53:00,269.5,269.5,269.5,269.5,0
2003/10/31,11:54:00,269.5,269.5,269.5,269.5,0
2003/10/31,11:55:00,269.4,269.4,269.4,269.4,0
2003/10/31,11:56:00,269.4,269.5,269.4,269.5,0
2003/10/31,11:57:00,269.6,269.6,269.6,269.6,0
2003/10/31,11:58:00,269.7,269.7,269.5,269.5,0
2003/10/31,11:59:00,269.5,269.5,269.5,269.5,0
2003/10/31,12:00:00,269.6,269.6,269.5,269.6,0
2003/10/31,12:01:00,269.7,269.7,269.7,269.7,0
2003/10/31,12:02:00,269.7,269.7,269.7,269.7,0
2003/10/31,12:03:00,269.7,269.7,269.7,269.7,0
2003/10/31,12:04:00,269.7,269.7,269.7,269.7,0
2003/10/31,12:05:00,269.6,269.6,269.6,269.6,0
2003/10/31,12:06:00,269.6,269.6,269.6,269.6,0
2003/10/31,12:07:00,269.7,269.7,269.7,269.7,0
2003/10/31,12:08:00,269.7,269.8,269.7,269.7,0
2003/10/31,12:10:00,269.7,269.7,269.7,269.7,0
2003/10/31,12:11:00,269.6,269.7,269.6,269.7,0
2003/10/31,12:12:00,269.8,269.8,269.8,269.8,0
2003/10/31,12:13:00,269.9,269.9,269.8,269.8,0
2003/10/31,12:14:00,269.8,269.8,269.8,269.8,0
2003/10/31,12:15:00,269.8,269.8,269.8,269.8,0
2003/10/31,12:16:00,269.8,269.9,269.8,269.9,0
2003/10/31,12:17:00,270.0,270.0,269.9,270.0,0
2003/10/31,12:18:00,269.9,269.9,269.8,269.8,0
2003/10/31,12:20:00,269.8,270.0,269.8,270.0,0
2003/10/31,12:21:00,270.0,270.1,270.0,270.0,0
2003/10/31,12:22:00,270.0,270.0,269.9,269.9,0
2003/10/31,12:23:00,269.9,269.9,269.9,269.9,0
2003/10/31,12:24:00,269.9,269.9,269.8,269.8,0
2003/10/31,12:25:00,269.8,269.8,269.7,269.7,0
2003/10/31,12:26:00,269.7,269.7,269.7,269.7,0
2003/10/31,12:27:00,269.7,269.8,269.7,269.7,0
2003/10/31,12:28:00,269.8,269.8,269.6,269.6,0
2003/10/31,12:29:00,269.6,269.6,269.6,269.6,0
2003/10/31,12:30:00,269.5,269.5,269.4,269.4,0
2003/10/31,12:31:00,269.4,269.5,269.4,269.4,0
2003/10/31,12:32:00,269.4,269.4,269.3,269.3,0
2003/10/31,12:33:00,269.2,269.3,269.2,269.3,0
2003/10/31,12:34:00,269.3,269.3,269.3,269.3,0
2003/10/31,12:35:00,269.3,269.4,269.3,269.4,0
2003/10/31,12:36:00,269.4,269.4,269.4,269.4,0
2003/10/31,12:37:00,269.4,269.4,269.3,269.4,0
2003/10/31,12:38:00,269.3,269.4,269.3,269.3,0
2003/10/31,12:39:00,269.3,269.3,269.2,269.3,0
2003/10/31,12:40:00,269.2,269.3,269.0,269.0,0
2003/10/31,12:41:00,269.0,269.1,269.0,269.1,0
2003/10/31,12:42:00,269.1,269.2,269.1,269.2,0
2003/10/31,12:43:00,269.1,269.3,269.1,269.3,0
2003/10/31,12:44:00,269.3,269.3,269.3,269.3,0
2003/10/31,12:45:00,269.4,269.5,269.4,269.5,0
2003/10/31,12:46:00,269.4,269.5,269.4,269.4,0
2003/10/31,12:47:00,269.3,269.4,269.3,269.4,0
2003/10/31,12:48:00,269.3,269.3,269.1,269.2,0
2003/10/31,12:49:00,269.2,269.2,268.5,268.6,0
2003/10/31,12:50:00,268.7,268.7,268.1,268.2,0
2003/10/31,12:51:00,268.2,268.3,268.1,268.3,0
2003/10/31,12:52:00,268.3,268.3,268.1,268.2,0
2003/10/31,12:53:00,268.2,268.3,268.2,268.3,0
2003/10/31,12:54:00,268.3,268.5,268.3,268.4,0
2003/10/31,12:55:00,268.5,268.5,268.4,268.5,0
2003/10/31,12:56:00,268.6,268.6,268.6,268.6,0
2003/10/31,12:57:00,268.6,268.7,268.6,268.7,0
2003/10/31,12:58:00,268.7,268.7,268.6,268.7,0
2003/10/31,12:59:00,268.7,268.7,268.6,268.7,0
2003/10/31,13:00:00,268.7,268.8,268.6,268.6,0
2003/10/31,13:01:00,268.6,268.6,268.6,268.6,0
2003/10/31,13:02:00,268.5,268.6,268.5,268.6,0
2003/10/31,13:03:00,268.6,268.7,268.6,268.7,0
2003/10/31,13:04:00,268.7,268.8,268.7,268.8,0
2003/10/31,13:05:00,268.8,268.8,268.7,268.7,0
2003/10/31,13:06:00,268.7,268.9,268.7,268.9,0
2003/10/31,13:07:00,268.9,269.0,268.9,269.0,0
2003/10/31,13:08:00,269.0,269.1,268.9,269.0,0
2003/10/31,13:09:00,268.9,268.9,268.9,268.9,0
2003/10/31,13:10:00,268.9,268.9,268.9,268.9,0
2003/10/31,13:11:00,269.0,269.0,269.0,269.0,0
2003/10/31,13:12:00,269.0,269.2,269.0,269.2,0
2003/10/31,13:13:00,269.2,269.4,269.2,269.3,0
2003/10/31,13:14:00,269.3,269.3,269.3,269.3,0
2003/10/31,13:15:00,269.3,269.3,269.1,269.1,0
2003/10/31,13:16:00,269.0,269.0,268.9,269.0,0
2003/10/31,13:17:00,269.0,269.0,269.0,269.0,0
2003/10/31,13:18:00,269.0,269.0,268.9,268.9,0
2003/10/31,13:19:00,268.9,268.9,268.8,268.8,0
2003/10/31,13:20:00,268.8,268.8,268.7,268.7,0
2003/10/31,13:21:00,268.7,268.8,268.6,268.6,0
2003/10/31,13:22:00,268.7,268.7,268.4,268.4,0
2003/10/31,13:23:00,268.5,268.5,268.2,268.2,0
2003/10/31,13:24:00,268.3,268.3,268.1,268.1,0
2003/10/31,13:25:00,268.2,268.2,268.0,268.2,0
2003/10/31,13:26:00,268.3,268.3,268.0,268.1,0
2003/10/31,13:27:00,268.1,268.3,268.1,268.3,0
2003/10/31,13:28:00,268.3,268.3,268.1,268.2,0
2003/10/31,13:29:00,268.2,268.3,268.2,268.3,0
2003/10/31,13:30:00,268.3,268.4,268.3,268.4,0
2003/10/31,13:31:00,268.3,268.4,268.2,268.4,0
2003/10/31,13:32:00,268.4,268.5,268.4,268.5,0
2003/10/31,13:33:00,268.5,268.7,268.5,268.7,0
2003/10/31,13:34:00,268.6,268.7,268.5,268.6,0
2003/10/31,13:35:00,268.6,268.6,268.1,268.1,0
2003/10/31,13:36:00,268.1,268.2,268.0,268.1,0
2003/10/31,13:37:00,268.0,268.0,267.7,267.8,0
2003/10/31,13:38:00,267.8,267.9,267.8,267.8,0
2003/10/31,13:39:00,267.8,267.9,267.8,267.9,0
2003/10/31,13:40:00,267.9,267.9,267.5,267.6,0
2003/10/31,13:41:00,267.5,267.7,267.5,267.6,0
2003/10/31,13:42:00,267.7,267.7,267.4,267.4,0
2003/10/31,13:43:00,267.5,267.5,267.1,267.1,0
2003/10/31,13:44:00,267.1,267.5,267.0,267.5,0
2003/10/31,13:45:00,267.5,267.5,267.1,267.1,0
2003/11/3,08:46:00,270.3,270.4,269.0,269.0,0
2003/11/3,08:47:00,268.9,269.3,268.8,269.0,0
2003/11/3,08:48:00,269.1,269.3,269.1,269.2,0
2003/11/3,08:49:00,269.2,269.3,269.1,269.1,0
2003/11/3,08:50:00,269.2,269.4,269.2,269.3,0
2003/11/3,08:51:00,269.4,269.5,269.4,269.5,0
2003/11/3,08:52:00,269.6,269.7,269.5,269.5,0
2003/11/3,08:53:00,269.5,269.5,269.3,269.3,0
2003/11/3,08:54:00,269.3,269.3,269.2,269.2,0
2003/11/3,08:55:00,269.2,269.2,269.2,269.2,0
2003/11/3,08:56:00,269.3,269.3,269.2,269.2,0
2003/11/3,08:57:00,269.2,269.3,269.2,269.2,0
2003/11/3,08:58:00,269.2,269.2,269.2,269.2,0
2003/11/3,08:59:00,269.2,269.3,269.2,269.2,0
2003/11/3,09:00:00,269.2,269.3,269.2,269.3,0
2003/11/3,09:01:00,269.4,269.5,269.0,269.3,0
2003/11/3,09:02:00,269.4,269.5,269.2,269.2,0
2003/11/3,09:03:00,269.1,269.1,268.5,268.5,0
2003/11/3,09:04:00,268.4,268.8,268.4,268.8,0
2003/11/3,09:05:00,268.6,268.9,268.6,268.9,0
2003/11/3,09:06:00,268.8,269.1,268.8,269.0,0
2003/11/3,09:07:00,269.1,269.2,269.0,269.1,0
2003/11/3,09:08:00,269.2,269.3,269.1,269.1,0
2003/11/3,09:09:00,269.1,269.1,269.0,269.0,0
2003/11/3,09:10:00,268.9,269.5,268.9,269.4,0
2003/11/3,09:11:00,269.5,269.5,269.3,269.3,0
2003/11/3,09:12:00,269.2,269.2,269.1,269.1,0
2003/11/3,09:13:00,269.1,269.1,269.0,269.0,0
2003/11/3,09:14:00,269.0,269.1,268.9,269.0,0
2003/11/3,09:15:00,269.0,269.0,268.9,268.9,0
2003/11/3,09:16:00,268.9,268.9,268.8,268.8,0
2003/11/3,09:17:00,268.8,268.8,268.7,268.7,0
2003/11/3,09:18:00,268.7,268.7,268.5,268.6,0
2003/11/3,09:19:00,268.6,268.7,268.4,268.4,0
2003/11/3,09:20:00,268.5,268.5,268.2,268.3,0
2003/11/3,09:21:00,268.2,268.3,268.0,268.1,0
2003/11/3,09:22:00,268.2,268.4,268.1,268.3,0
2003/11/3,09:23:00,268.4,268.5,268.4,268.5,0
2003/11/3,09:24:00,268.5,268.5,268.4,268.5,0
2003/11/3,09:25:00,268.4,268.5,268.4,268.4,0
2003/11/3,09:26:00,268.4,268.6,268.4,268.6,0
2003/11/3,09:27:00,268.7,268.7,268.6,268.6,0
2003/11/3,09:28:00,268.7,268.8,268.7,268.7,0
2003/11/3,09:29:00,268.7,268.8,268.7,268.8,0
2003/11/3,09:30:00,268.7,269.0,268.7,269.0,0
2003/11/3,09:31:00,269.1,269.4,269.1,269.3,0
2003/11/3,09:32:00,269.3,269.4,269.2,269.3,0
2003/11/3,09:33:00,269.3,269.6,269.3,269.5,0
2003/11/3,09:34:00,269.5,269.6,269.5,269.5,0
2003/11/3,09:35:00,269.4,269.5,269.4,269.4,0
2003/11/3,09:36:00,269.4,269.4,269.4,269.4,0
2003/11/3,09:37:00,269.3,269.7,269.3,269.7,0
2003/11/3,09:38:00,269.7,270.0,269.7,269.9,0
2003/11/3,09:39:00,270.0,270.1,269.9,270.0,0
2003/11/3,09:40:00,270.0,270.1,270.0,270.1,0
2003/11/3,09:41:00,270.0,270.1,269.9,270.0,0
2003/11/3,09:42:00,270.0,270.0,270.0,270.0,0
2003/11/3,09:43:00,270.1,270.1,270.0,270.1,0
2003/11/3,09:44:00,270.1,270.1,270.0,270.0,0
2003/11/3,09:45:00,270.1,270.1,270.1,270.1,0
2003/11/3,09:46:00,270.1,270.2,270.0,270.2,0
2003/11/3,09:47:00,270.1,270.2,270.1,270.2,0
2003/11/3,09:48:00,270.3,270.5,270.3,270.4,0
2003/11/3,09:49:00,270.4,270.6,270.4,270.5,0
2003/11/3,09:50:00,270.5,270.6,270.4,270.5,0
2003/11/3,09:51:00,270.5,270.6,270.4,270.6,0
2003/11/3,09:52:00,270.5,270.6,270.5,270.5,0
2003/11/3,09:53:00,270.4,270.4,270.3,270.3,0
2003/11/3,09:54:00,270.3,270.3,270.2,270.3,0
2003/11/3,09:55:00,270.2,270.4,270.2,270.3,0
2003/11/3,09:56:00,270.2,270.2,270.0,270.1,0
2003/11/3,09:57:00,270.1,270.4,270.1,270.4,0
2003/11/3,09:58:00,270.2,270.3,270.2,270.3,0
2003/11/3,09:59:00,270.3,270.3,270.2,270.2,0
2003/11/3,10:00:00,270.2,270.2,270.1,270.2,0
2003/11/3,10:01:00,270.2,270.2,270.2,270.2,0
2003/11/3,10:02:00,270.2,270.2,270.1,270.1,0
2003/11/3,10:03:00,270.0,270.0,269.9,269.9,0
2003/11/3,10:04:00,269.8,269.9,269.7,269.9,0
2003/11/3,10:05:00,269.9,270.0,269.9,270.0,0
2003/11/3,10:06:00,270.0,270.0,269.9,270.0,0
2003/11/3,10:07:00,270.0,270.0,269.9,269.9,0
2003/11/3,10:08:00,269.9,270.0,269.9,270.0,0
2003/11/3,10:09:00,270.0,270.0,269.8,269.8,0
2003/11/3,10:10:00,269.7,269.7,269.5,269.6,0
2003/11/3,10:11:00,269.5,269.7,269.5,269.6,0
2003/11/3,10:12:00,269.6,269.6,269.5,269.5,0
2003/11/3,10:13:00,269.6,269.7,269.6,269.6,0
2003/11/3,10:14:00,269.6,269.6,269.6,269.6,0
2003/11/3,10:15:00,269.7,269.8,269.6,269.8,0
2003/11/3,10:16:00,269.8,270.0,269.8,270.0,0
2003/11/3,10:17:00,270.0,270.1,270.0,270.0,0
2003/11/3,10:18:00,270.0,270.1,270.0,270.1,0
2003/11/3,10:19:00,270.2,270.2,270.2,270.2,0
2003/11/3,10:20:00,270.1,270.2,270.1,270.1,0
2003/11/3,10:21:00,270.1,270.2,270.1,270.1,0
2003/11/3,10:22:00,270.0,270.0,269.9,269.9,0
2003/11/3,10:23:00,269.9,270.0,269.9,270.0,0
2003/11/3,10:24:00,269.9,269.9,269.9,269.9,0
2003/11/3,10:25:00,269.9,269.9,269.9,269.9,0
2003/11/3,10:26:00,270.0,270.0,269.9,270.0,0
2003/11/3,10:27:00,270.0,270.2,270.0,270.1,0
2003/11/3,10:28:00,270.1,270.1,270.0,270.1,0
2003/11/3,10:29:00,270.1,270.1,270.0,270.0,0
2003/11/3,10:30:00,270.0,270.1,270.0,270.1,0
2003/11/3,10:32:00,270.2,270.3,270.2,270.3,0
2003/11/3,10:33:00,270.3,270.4,270.3,270.3,0
2003/11/3,10:34:00,270.4,270.5,270.4,270.5,0
2003/11/3,10:35:00,270.5,270.5,270.4,270.5,0
2003/11/3,10:36:00,270.6,270.6,270.5,270.5,0
2003/11/3,10:37:00,270.6,270.6,270.5,270.5,0
2003/11/3,10:38:00,270.6,270.8,270.6,270.7,0
2003/11/3,10:39:00,270.7,270.7,270.6,270.6,0
2003/11/3,10:40:00,270.5,270.6,270.5,270.5,0
2003/11/3,10:41:00,270.5,270.5,270.4,270.5,0
2003/11/3,10:42:00,270.5,270.5,270.5,270.5,0
2003/11/3,10:43:00,270.5,270.5,270.5,270.5,0
2003/11/3,10:44:00,270.4,270.5,270.3,270.3,0
2003/11/3,10:45:00,270.4,270.4,270.4,270.4,0
2003/11/3,10:46:00,270.4,270.4,270.3,270.3,0
2003/11/3,10:47:00,270.4,270.5,270.4,270.5,0
2003/11/3,10:48:00,270.4,270.4,270.3,270.3,0
2003/11/3,10:49:00,270.3,270.3,270.3,270.3,0
2003/11/3,10:50:00,270.2,270.2,270.2,270.2,0
2003/11/3,10:51:00,270.3,270.3,270.3,270.3,0
2003/11/3,10:52:00,270.4,270.6,270.4,270.5,0
2003/11/3,10:53:00,270.6,270.6,270.5,270.6,0
2003/11/3,10:54:00,270.6,270.7,270.6,270.7,0
2003/11/3,10:55:00,270.7,270.8,270.7,270.8,0
2003/11/3,10:56:00,270.8,271.2,270.8,271.2,0
2003/11/3,10:57:00,271.1,271.2,271.1,271.2,0
2003/11/3,10:58:00,271.2,271.2,270.9,271.0,0
2003/11/3,10:59:00,270.9,270.9,270.8,270.8,0
2003/11/3,11:00:00,270.8,270.8,270.7,270.8,0
2003/11/3,11:01:00,270.8,270.9,270.7,270.8,0
2003/11/3,11:02:00,270.8,270.9,270.8,270.9,0
2003/11/3,11:03:00,270.9,270.9,270.8,270.8,0
2003/11/3,11:04:00,270.9,270.9,270.8,270.8,0
2003/11/3,11:05:00,270.7,270.7,270.7,270.7,0
2003/11/3,11:06:00,270.8,270.8,270.8,270.8,0
2003/11/3,11:07:00,270.8,270.8,270.7,270.7,0
2003/11/3,11:08:00,270.7,270.7,270.6,270.6,0
2003/11/3,11:09:00,270.5,270.7,270.5,270.7,0
2003/11/3,11:10:00,270.8,270.9,270.8,270.9,0
2003/11/3,11:11:00,270.9,271.2,270.9,271.0,0
2003/11/3,11:12:00,271.0,271.0,270.9,271.0,0
2003/11/3,11:13:00,270.9,270.9,270.9,270.9,0
2003/11/3,11:14:00,271.0,271.2,271.0,271.1,0
2003/11/3,11:15:00,271.1,271.3,271.1,271.2,0
2003/11/3,11:16:00,271.3,271.3,271.1,271.2,0
2003/11/3,11:17:00,271.2,271.3,271.1,271.2,0
2003/11/3,11:18:00,271.0,271.1,271.0,271.0,0
2003/11/3,11:19:00,270.9,270.9,270.9,270.9,0
2003/11/3,11:20:00,271.0,271.0,270.9,271.0,0
2003/11/3,11:21:00,270.9,270.9,270.9,270.9,0
2003/11/3,11:22:00,270.9,270.9,270.8,270.8,0
2003/11/3,11:23:00,270.7,271.2,270.7,271.2,0
2003/11/3,11:24:00,271.0,271.0,270.9,270.9,0
2003/11/3,11:25:00,270.9,270.9,270.9,270.9,0
2003/11/3,11:26:00,270.9,270.9,270.8,270.9,0
2003/11/3,11:27:00,270.8,270.8,270.8,270.8,0
2003/11/3,11:28:00,270.7,270.8,270.7,270.8,0
2003/11/3,11:29:00,270.7,270.8,270.7,270.8,0
2003/11/3,11:30:00,270.7,270.7,270.7,270.7,0
2003/11/3,11:31:00,270.7,270.8,270.6,270.6,0
2003/11/3,11:32:00,270.6,270.6,270.6,270.6,0
2003/11/3,11:33:00,270.6,270.6,270.5,270.5,0
2003/11/3,11:34:00,270.5,270.5,270.5,270.5,0
2003/11/3,11:35:00,270.7,270.9,270.7,270.9,0
2003/11/3,11:36:00,270.9,270.9,270.8,270.9,0
2003/11/3,11:37:00,270.8,270.8,270.7,270.8,0
2003/11/3,11:38:00,270.8,270.9,270.8,270.8,0
2003/11/3,11:39:00,270.9,270.9,270.7,270.7,0
2003/11/3,11:40:00,270.7,270.7,270.7,270.7,0
2003/11/3,11:41:00,270.6,270.7,270.5,270.5,0
2003/11/3,11:42:00,270.5,270.5,270.4,270.4,0
2003/11/3,11:43:00,270.4,270.5,270.4,270.5,0
2003/11/3,11:44:00,270.4,270.4,270.3,270.3,0
2003/11/3,11:45:00,270.3,270.3,270.3,270.3,0
2003/11/3,11:46:00,270.3,270.4,270.3,270.4,0
2003/11/3,11:47:00,270.4,270.4,270.3,270.3,0
2003/11/3,11:48:00,270.3,270.3,270.3,270.3,0
2003/11/3,11:49:00,270.3,270.3,270.3,270.3,0
2003/11/3,11:50:00,270.4,270.5,270.4,270.5,0
2003/11/3,11:51:00,270.5,270.6,270.5,270.6,0
2003/11/3,11:52:00,270.6,270.7,270.5,270.7,0
2003/11/3,11:53:00,270.7,270.7,270.7,270.7,0
2003/11/3,11:54:00,270.6,270.8,270.6,270.8,0
2003/11/3,11:55:00,270.7,270.7,270.7,270.7,0
2003/11/3,11:56:00,270.7,270.7,270.7,270.7,0
2003/11/3,11:57:00,270.7,270.7,270.7,270.7,0
2003/11/3,11:58:00,270.7,270.8,270.7,270.7,0
2003/11/3,11:59:00,270.8,270.8,270.7,270.7,0
2003/11/3,12:00:00,270.7,270.7,270.7,270.7,0
2003/11/3,12:01:00,270.7,270.7,270.5,270.5,0
2003/11/3,12:02:00,270.4,270.4,270.3,270.3,0
2003/11/3,12:03:00,270.4,270.5,270.4,270.4,0
2003/11/3,12:04:00,270.6,270.6,270.6,270.6,0
2003/11/3,12:05:00,270.6,270.7,270.6,270.7,0
2003/11/3,12:06:00,270.7,270.9,270.7,270.8,0
2003/11/3,12:07:00,270.8,270.9,270.8,270.9,0
2003/11/3,12:08:00,270.8,270.9,270.8,270.8,0
2003/11/3,12:09:00,270.8,270.8,270.7,270.7,0
2003/11/3,12:10:00,270.6,270.7,270.6,270.7,0
2003/11/3,12:11:00,270.8,270.8,270.8,270.8,0
2003/11/3,12:12:00,270.8,270.9,270.8,270.9,0
2003/11/3,12:13:00,270.9,270.9,270.9,270.9,0
2003/11/3,12:14:00,270.9,270.9,270.9,270.9,0
2003/11/3,12:15:00,270.9,271.0,270.9,271.0,0
2003/11/3,12:16:00,271.1,271.1,271.0,271.0,0
2003/11/3,12:17:00,271.0,271.0,270.9,270.9,0
2003/11/3,12:18:00,270.9,270.9,270.9,270.9,0
2003/11/3,12:19:00,270.8,271.0,270.8,271.0,0
2003/11/3,12:20:00,271.0,271.2,271.0,271.2,0
2003/11/3,12:21:00,271.2,271.4,271.2,271.3,0
2003/11/3,12:22:00,271.3,271.7,271.3,271.6,0
2003/11/3,12:23:00,271.7,271.8,271.7,271.7,0
2003/11/3,12:24:00,271.9,271.9,271.7,271.7,0
2003/11/3,12:25:00,271.8,271.8,271.6,271.6,0
2003/11/3,12:26:00,271.6,271.7,271.6,271.7,0
2003/11/3,12:27:00,271.6,271.7,271.6,271.7,0
2003/11/3,12:28:00,271.6,271.7,271.6,271.6,0
2003/11/3,12:29:00,271.6,271.8,271.6,271.8,0
2003/11/3,12:30:00,271.7,271.8,271.6,271.6,0
2003/11/3,12:31:00,271.6,271.8,271.6,271.8,0
2003/11/3,12:32:00,271.7,271.7,271.5,271.6,0
2003/11/3,12:33:00,271.7,271.7,271.6,271.7,0
2003/11/3,12:34:00,271.7,271.7,271.7,271.7,0
2003/11/3,12:35:00,271.7,271.8,271.7,271.8,0
2003/11/3,12:36:00,271.8,272.1,271.7,272.1,0
2003/11/3,12:37:00,272.1,272.2,271.9,272.0,0
2003/11/3,12:38:00,271.9,271.9,271.8,271.8,0
2003/11/3,12:39:00,271.9,271.9,271.8,271.8,0
2003/11/3,12:40:00,271.8,271.8,271.7,271.8,0
2003/11/3,12:41:00,271.8,271.9,271.8,271.8,0
2003/11/3,12:42:00,271.8,271.9,271.7,271.8,0
2003/11/3,12:43:00,271.8,271.8,271.8,271.8,0
2003/11/3,12:44:00,271.8,271.8,271.7,271.7,0
2003/11/3,12:45:00,271.7,271.8,271.7,271.8,0
2003/11/3,12:46:00,271.8,271.8,271.8,271.8,0
2003/11/3,12:47:00,271.8,271.8,271.7,271.7,0
2003/11/3,12:48:00,271.7,271.7,271.6,271.7,0
2003/11/3,12:49:00,271.7,271.7,271.6,271.7,0
2003/11/3,12:50:00,271.6,271.6,271.5,271.6,0
2003/11/3,12:51:00,271.4,271.6,271.4,271.6,0
2003/11/3,12:52:00,271.7,271.7,271.5,271.7,0
2003/11/3,12:53:00,271.7,271.8,271.6,271.7,0
2003/11/3,12:54:00,271.7,271.8,271.7,271.8,0
2003/11/3,12:55:00,271.7,271.7,271.7,271.7,0
2003/11/3,12:56:00,271.8,271.8,271.7,271.7,0
2003/11/3,12:57:00,271.7,271.8,271.7,271.8,0
2003/11/3,12:58:00,271.8,271.8,271.7,271.7,0
2003/11/3,12:59:00,271.8,271.9,271.8,271.8,0
2003/11/3,13:00:00,271.8,271.8,271.7,271.7,0
2003/11/3,13:01:00,271.7,271.7,271.5,271.5,0
2003/11/3,13:02:00,271.7,271.7,271.6,271.6,0
2003/11/3,13:03:00,271.6,271.7,271.6,271.7,0
2003/11/3,13:04:00,271.8,271.8,271.7,271.7,0
2003/11/3,13:05:00,271.7,271.7,271.7,271.7,0
2003/11/3,13:06:00,271.7,271.8,271.7,271.8,0
2003/11/3,13:07:00,271.7,271.7,271.7,271.7,0
2003/11/3,13:08:00,271.7,271.7,271.6,271.6,0
2003/11/3,13:09:00,271.7,271.7,271.6,271.6,0
2003/11/3,13:10:00,271.6,271.7,271.6,271.7,0
2003/11/3,13:11:00,271.8,271.8,271.8,271.8,0
2003/11/3,13:12:00,271.8,271.8,271.7,271.7,0
2003/11/3,13:13:00,271.7,271.7,271.6,271.6,0
2003/11/3,13:14:00,271.6,271.6,271.5,271.5,0
2003/11/3,13:15:00,271.6,271.6,271.5,271.5,0
2003/11/3,13:16:00,271.6,271.7,271.5,271.7,0
2003/11/3,13:17:00,271.6,271.8,271.6,271.7,0
2003/11/3,13:18:00,271.8,271.8,271.8,271.8,0
2003/11/3,13:19:00,271.9,272.0,271.8,272.0,0
2003/11/3,13:20:00,272.0,272.2,271.9,272.2,0
2003/11/3,13:21:00,272.2,272.3,272.2,272.2,0
2003/11/3,13:22:00,272.3,272.3,272.0,272.1,0
2003/11/3,13:23:00,272.1,272.1,272.0,272.0,0
2003/11/3,13:24:00,271.9,271.9,271.9,271.9,0
2003/11/3,13:25:00,271.9,272.0,271.9,272.0,0
2003/11/3,13:26:00,272.0,272.1,272.0,272.1,0
2003/11/3,13:27:00,272.1,272.2,272.1,272.1,0
2003/11/3,13:28:00,272.2,272.3,272.2,272.3,0
2003/11/3,13:29:00,272.3,272.4,272.3,272.4,0
2003/11/3,13:30:00,272.5,272.5,272.3,272.4,0
2003/11/3,13:31:00,272.5,272.5,272.1,272.1,0
2003/11/3,13:32:00,272.2,272.2,272.0,272.0,0
2003/11/3,13:33:00,272.1,272.2,272.1,272.2,0
2003/11/3,13:34:00,272.3,272.3,272.2,272.2,0
2003/11/3,13:35:00,272.3,272.3,272.3,272.3,0
2003/11/3,13:36:00,272.3,272.4,272.3,272.3,0
2003/11/3,13:37:00,272.4,272.5,272.3,272.5,0
2003/11/3,13:38:00,272.4,272.7,272.4,272.6,0
2003/11/3,13:39:00,272.6,272.7,272.6,272.6,0
2003/11/3,13:40:00,272.6,272.8,272.6,272.7,0
2003/11/3,13:41:00,272.7,272.9,272.7,272.8,0
2003/11/3,13:42:00,272.8,272.9,272.8,272.9,0
2003/11/3,13:43:00,272.8,272.9,272.8,272.9,0
2003/11/3,13:44:00,272.9,273.1,272.8,273.0,0
2003/11/3,13:45:00,273.0,273.1,273.0,273.1,0
2003/11/4,08:46:00,274.3,274.6,274.3,274.6,0
2003/11/4,08:47:00,274.4,274.7,274.4,274.6,0
2003/11/4,08:48:00,274.6,274.6,274.6,274.6,0
2003/11/4,08:49:00,274.7,274.7,274.6,274.7,0
2003/11/4,08:50:00,274.7,274.7,274.6,274.7,0
2003/11/4,08:51:00,274.8,274.9,274.8,274.9,0
2003/11/4,08:52:00,274.9,274.9,274.7,274.8,0
2003/11/4,08:53:00,274.7,274.8,274.7,274.7,0
2003/11/4,08:54:00,274.7,274.7,274.6,274.6,0
2003/11/4,08:55:00,274.6,274.6,274.5,274.5,0
2003/11/4,08:56:00,274.5,274.5,274.5,274.5,0
2003/11/4,08:57:00,274.5,274.6,274.5,274.6,0
2003/11/4,08:58:00,274.6,274.6,274.4,274.4,0
2003/11/4,08:59:00,274.4,274.4,274.3,274.4,0
2003/11/4,09:00:00,274.4,274.7,274.4,274.7,0
2003/11/4,09:01:00,274.6,274.8,274.6,274.6,0
2003/11/4,09:02:00,274.7,274.7,274.2,274.3,0
2003/11/4,09:03:00,274.4,274.7,274.4,274.4,0
2003/11/4,09:04:00,274.5,274.7,274.5,274.6,0
2003/11/4,09:05:00,274.6,274.9,274.6,274.9,0
2003/11/4,09:06:00,274.8,274.9,274.7,274.8,0
2003/11/4,09:07:00,274.7,274.7,274.6,274.6,0
2003/11/4,09:08:00,274.5,274.6,274.4,274.4,0
2003/11/4,09:09:00,274.4,274.4,274.1,274.3,0
2003/11/4,09:10:00,274.3,274.5,274.3,274.3,0
2003/11/4,09:11:00,274.3,274.5,274.3,274.5,0
2003/11/4,09:12:00,274.5,274.5,274.2,274.2,0
2003/11/4,09:13:00,274.5,274.6,274.4,274.6,0
2003/11/4,09:14:00,274.6,274.7,274.5,274.7,0
2003/11/4,09:15:00,274.7,274.8,274.6,274.8,0
2003/11/4,09:16:00,274.8,274.8,274.7,274.8,0
2003/11/4,09:17:00,274.8,274.9,274.8,274.8,0
2003/11/4,09:18:00,274.9,274.9,274.6,274.6,0
2003/11/4,09:19:00,274.5,274.5,274.5,274.5,0
2003/11/4,09:20:00,274.5,274.5,274.4,274.4,0
2003/11/4,09:21:00,274.4,274.6,274.2,274.6,0
2003/11/4,09:22:00,274.5,274.6,274.5,274.6,0
2003/11/4,09:23:00,274.6,274.7,274.6,274.7,0
2003/11/4,09:24:00,274.7,274.8,274.6,274.8,0
2003/11/4,09:25:00,274.8,274.8,274.7,274.8,0
2003/11/4,09:26:00,274.9,275.2,274.9,275.0,0
2003/11/4,09:27:00,275.0,275.0,274.9,275.0,0
2003/11/4,09:28:00,274.9,275.1,274.9,275.0,0
2003/11/4,09:29:00,275.0,275.0,274.9,274.9,0
2003/11/4,09:30:00,274.8,274.9,274.7,274.7,0
2003/11/4,09:31:00,274.6,274.7,274.6,274.7,0
2003/11/4,09:32:00,274.6,274.6,274.4,274.4,0
2003/11/4,09:33:00,274.4,274.4,274.3,274.4,0
2003/11/4,09:34:00,274.4,274.4,274.3,274.3,0
2003/11/4,09:35:00,274.3,274.3,274.2,274.2,0
2003/11/4,09:36:00,274.1,274.2,274.0,274.1,0
2003/11/4,09:37:00,274.1,274.1,273.9,274.1,0
2003/11/4,09:38:00,274.0,274.2,274.0,274.1,0
2003/11/4,09:39:00,274.1,274.2,274.0,274.1,0
2003/11/4,09:40:00,274.2,274.2,274.1,274.2,0
2003/11/4,09:41:00,274.2,274.3,274.1,274.1,0
2003/11/4,09:42:00,274.1,274.1,274.0,274.1,0
2003/11/4,09:43:00,274.1,274.2,274.1,274.2,0
2003/11/4,09:44:00,274.2,274.3,274.1,274.2,0
2003/11/4,09:45:00,274.1,274.2,274.1,274.1,0
2003/11/4,09:46:00,274.1,274.1,273.8,273.8,0
2003/11/4,09:47:00,273.9,274.1,273.9,274.0,0
2003/11/4,09:48:00,274.0,274.1,274.0,274.0,0
2003/11/4,09:49:00,273.9,274.1,273.9,274.0,0
2003/11/4,09:50:00,274.0,274.0,273.8,273.9,0
2003/11/4,09:51:00,273.9,274.0,273.8,274.0,0
2003/11/4,09:52:00,273.9,273.9,273.5,273.7,0
2003/11/4,09:53:00,273.6,273.7,273.5,273.5,0
2003/11/4,09:54:00,273.5,273.5,273.2,273.4,0
2003/11/4,09:55:00,273.4,273.7,273.4,273.7,0
2003/11/4,09:56:00,273.6,273.7,273.6,273.7,0
2003/11/4,09:57:00,273.7,273.7,273.6,273.6,0
2003/11/4,09:58:00,273.7,273.7,273.7,273.7,0
2003/11/4,09:59:00,273.7,273.7,273.6,273.6,0
2003/11/4,10:00:00,273.6,273.7,273.6,273.7,0
2003/11/4,10:01:00,273.7,273.7,273.7,273.7,0
2003/11/4,10:02:00,273.7,273.7,273.7,273.7,0
2003/11/4,10:03:00,273.7,273.8,273.7,273.7,0
2003/11/4,10:04:00,273.6,273.7,273.6,273.7,0
2003/11/4,10:05:00,273.6,273.6,273.6,273.6,0
2003/11/4,10:06:00,273.6,273.7,273.5,273.7,0
2003/11/4,10:07:00,273.8,273.8,273.7,273.7,0
2003/11/4,10:08:00,273.7,273.8,273.7,273.8,0
2003/11/4,10:09:00,273.8,273.8,273.7,273.7,0
2003/11/4,10:10:00,273.8,273.8,273.8,273.8,0
2003/11/4,10:11:00,273.8,273.8,273.8,273.8,0
2003/11/4,10:12:00,273.8,273.9,273.8,273.9,0
2003/11/4,10:13:00,273.9,273.9,273.8,273.9,0
2003/11/4,10:14:00,273.9,273.9,273.9,273.9,0
2003/11/4,10:15:00,273.9,273.9,273.9,273.9,0
2003/11/4,10:16:00,273.9,273.9,273.9,273.9,0
2003/11/4,10:17:00,273.9,273.9,273.7,273.7,0
2003/11/4,10:18:00,273.7,273.7,273.6,273.7,0
2003/11/4,10:19:00,273.7,273.7,273.7,273.7,0
2003/11/4,10:20:00,273.6,273.6,273.6,273.6,0
2003/11/4,10:21:00,273.7,273.7,273.6,273.7,0
2003/11/4,10:22:00,273.7,273.7,273.7,273.7,0
2003/11/4,10:23:00,273.7,273.7,273.7,273.7,0
2003/11/4,10:24:00,273.6,273.6,273.6,273.6,0
2003/11/4,10:25:00,273.6,273.6,273.6,273.6,0
2003/11/4,10:26:00,273.6,273.7,273.6,273.7,0
2003/11/4,10:27:00,273.7,273.7,273.6,273.7,0
2003/11/4,10:28:00,273.7,273.9,273.7,273.9,0
2003/11/4,10:29:00,273.8,273.8,273.8,273.8,0
2003/11/4,10:30:00,273.8,273.9,273.8,273.8,0
2003/11/4,10:31:00,273.8,273.8,273.7,273.7,0
2003/11/4,10:32:00,273.7,273.7,273.7,273.7,0
2003/11/4,10:33:00,273.7,273.7,273.6,273.6,0
2003/11/4,10:35:00,273.7,273.7,273.6,273.6,0
2003/11/4,10:36:00,273.6,273.6,273.5,273.6,0
2003/11/4,10:37:00,273.6,273.6,273.6,273.6,0
2003/11/4,10:38:00,273.5,273.5,273.5,273.5,0
2003/11/4,10:39:00,273.5,273.5,273.5,273.5,0
2003/11/4,10:40:00,273.5,273.5,273.5,273.5,0
2003/11/4,10:41:00,273.5,273.6,273.5,273.5,0
2003/11/4,10:42:00,273.5,273.6,273.5,273.6,0
2003/11/4,10:43:00,273.5,273.5,273.5,273.5,0
2003/11/4,10:44:00,273.5,273.6,273.5,273.6,0
2003/11/4,10:45:00,273.6,273.7,273.6,273.7,0
2003/11/4,10:46:00,273.8,273.8,273.8,273.8,0
2003/11/4,10:47:00,273.8,273.8,273.8,273.8,0
2003/11/4,10:48:00,273.8,273.8,273.8,273.8,0
2003/11/4,10:49:00,273.8,273.8,273.8,273.8,0
2003/11/4,10:50:00,273.8,273.8,273.8,273.8,0
2003/11/4,10:51:00,273.9,273.9,273.9,273.9,0
2003/11/4,10:52:00,273.9,274.0,273.9,274.0,0
2003/11/4,10:53:00,273.9,273.9,273.9,273.9,0
2003/11/4,10:54:00,273.9,274.0,273.8,274.0,0
2003/11/4,10:55:00,274.0,274.0,273.9,273.9,0
2003/11/4,10:56:00,273.9,273.9,273.8,273.9,0
2003/11/4,10:57:00,274.0,274.1,274.0,274.1,0
2003/11/4,10:58:00,274.0,274.0,274.0,274.0,0
2003/11/4,10:59:00,274.0,274.1,274.0,274.0,0
2003/11/4,11:00:00,274.0,274.1,274.0,274.1,0
2003/11/4,11:01:00,274.0,274.0,274.0,274.0,0
2003/11/4,11:02:00,274.0,274.1,274.0,274.0,0
2003/11/4,11:03:00,274.0,274.3,273.9,274.3,0
2003/11/4,11:04:00,274.3,274.3,274.2,274.3,0
2003/11/4,11:05:00,274.2,274.2,274.2,274.2,0
2003/11/4,11:06:00,274.2,274.2,274.1,274.1,0
2003/11/4,11:07:00,274.1,274.1,274.0,274.1,0
2003/11/4,11:08:00,273.9,273.9,273.9,273.9,0
2003/11/4,11:09:00,274.0,274.0,274.0,274.0,0
2003/11/4,11:10:00,274.0,274.0,274.0,274.0,0
2003/11/4,11:11:00,274.0,274.2,274.0,274.2,0
2003/11/4,11:12:00,274.1,274.2,274.1,274.2,0
2003/11/4,11:13:00,274.3,274.3,274.2,274.3,0
2003/11/4,11:14:00,274.3,274.5,274.3,274.5,0
2003/11/4,11:15:00,274.5,274.5,274.4,274.4,0
2003/11/4,11:16:00,274.4,274.4,274.3,274.4,0
2003/11/4,11:17:00,274.4,274.4,274.3,274.4,0
2003/11/4,11:18:00,274.3,274.4,274.3,274.4,0
2003/11/4,11:19:00,274.4,274.4,274.4,274.4,0
2003/11/4,11:22:00,274.3,274.4,274.3,274.4,0
2003/11/4,11:23:00,274.3,274.4,274.3,274.4,0
2003/11/4,11:24:00,274.4,274.4,274.3,274.4,0
2003/11/4,11:25:00,274.4,274.4,274.3,274.3,0
2003/11/4,11:26:00,274.3,274.3,274.2,274.2,0
2003/11/4,11:27:00,274.1,274.2,274.1,274.2,0
2003/11/4,11:28:00,274.2,274.2,274.2,274.2,0
2003/11/4,11:29:00,274.1,274.1,274.1,274.1,0
2003/11/4,11:30:00,274.1,274.1,273.9,273.9,0
2003/11/4,11:31:00,273.9,273.9,273.8,273.8,0
2003/11/4,11:32:00,273.8,273.9,273.8,273.8,0
2003/11/4,11:33:00,273.7,273.8,273.7,273.7,0
2003/11/4,11:34:00,273.7,273.9,273.7,273.9,0
2003/11/4,11:35:00,273.8,273.9,273.8,273.9,0
2003/11/4,11:36:00,273.8,274.0,273.8,273.8,0
2003/11/4,11:37:00,273.7,273.7,273.6,273.6,0
2003/11/4,11:38:00,273.7,273.7,273.6,273.6,0
2003/11/4,11:39:00,273.6,273.6,273.5,273.5,0
2003/11/4,11:40:00,273.5,273.5,273.5,273.5,0
2003/11/4,11:41:00,273.5,273.5,273.4,273.4,0
2003/11/4,11:42:00,273.6,273.6,273.6,273.6,0
2003/11/4,11:43:00,273.6,273.8,273.6,273.8,0
2003/11/4,11:44:00,273.9,273.9,273.7,273.8,0
2003/11/4,11:45:00,273.9,273.9,273.8,273.8,0
2003/11/4,11:46:00,273.8,273.8,273.8,273.8,0
2003/11/4,11:47:00,273.8,273.8,273.8,273.8,0
2003/11/4,11:48:00,273.9,273.9,273.9,273.9,0
2003/11/4,11:49:00,273.9,273.9,273.8,273.8,0
2003/11/4,11:50:00,273.8,273.8,273.7,273.7,0
2003/11/4,11:51:00,273.8,273.8,273.6,273.7,0
2003/11/4,11:52:00,273.7,273.8,273.7,273.7,0
2003/11/4,11:53:00,273.6,273.7,273.6,273.7,0
2003/11/4,11:54:00,273.7,273.7,273.7,273.7,0
2003/11/4,11:56:00,273.8,273.8,273.7,273.7,0
2003/11/4,11:58:00,273.9,273.9,273.7,273.7,0
2003/11/4,12:00:00,273.7,273.7,273.6,273.6,0
2003/11/4,12:01:00,273.6,273.7,273.6,273.6,0
2003/11/4,12:02:00,273.6,273.6,273.4,273.4,0
2003/11/4,12:03:00,273.4,273.4,273.3,273.4,0
2003/11/4,12:04:00,273.4,273.4,273.4,273.4,0
2003/11/4,12:05:00,273.4,273.4,273.3,273.3,0
2003/11/4,12:06:00,273.4,273.6,273.4,273.6,0
2003/11/4,12:07:00,273.6,273.6,273.6,273.6,0
2003/11/4,12:08:00,273.6,273.6,273.6,273.6,0
2003/11/4,12:09:00,273.6,273.6,273.6,273.6,0
2003/11/4,12:10:00,273.6,273.7,273.6,273.7,0
2003/11/4,12:11:00,273.6,273.6,273.6,273.6,0
2003/11/4,12:12:00,273.7,273.7,273.7,273.7,0
2003/11/4,12:13:00,273.8,273.8,273.8,273.8,0
2003/11/4,12:14:00,273.9,273.9,273.9,273.9,0
2003/11/4,12:15:00,273.9,274.0,273.9,274.0,0
2003/11/4,12:16:00,274.0,274.1,274.0,274.1,0
2003/11/4,12:17:00,274.1,274.1,274.1,274.1,0
2003/11/4,12:18:00,274.1,274.1,274.1,274.1,0
2003/11/4,12:19:00,274.1,274.1,274.0,274.0,0
2003/11/4,12:20:00,274.0,274.0,274.0,274.0,0
2003/11/4,12:23:00,274.0,274.0,274.0,274.0,0
2003/11/4,12:24:00,274.1,274.1,274.1,274.1,0
2003/11/4,12:25:00,274.0,274.1,274.0,274.1,0
2003/11/4,12:26:00,274.0,274.0,274.0,274.0,0
2003/11/4,12:27:00,274.0,274.0,274.0,274.0,0
2003/11/4,12:28:00,274.0,274.1,274.0,274.0,0
2003/11/4,12:29:00,273.9,273.9,273.7,273.7,0
2003/11/4,12:30:00,273.8,273.8,273.8,273.8,0
2003/11/4,12:31:00,273.7,273.7,273.6,273.6,0
2003/11/4,12:32:00,273.6,273.6,273.6,273.6,0
2003/11/4,12:33:00,273.8,273.8,273.8,273.8,0
2003/11/4,12:34:00,273.8,273.8,273.8,273.8,0
2003/11/4,12:35:00,273.8,273.9,273.8,273.9,0
2003/11/4,12:36:00,273.9,273.9,273.9,273.9,0
2003/11/4,12:37:00,273.8,273.8,273.8,273.8,0
2003/11/4,12:38:00,273.9,273.9,273.8,273.8,0
2003/11/4,12:39:00,273.7,273.7,273.7,273.7,0
2003/11/4,12:40:00,273.8,273.8,273.8,273.8,0
2003/11/4,12:41:00,273.8,273.8,273.8,273.8,0
2003/11/4,12:43:00,273.8,273.8,273.8,273.8,0
2003/11/4,12:44:00,274.0,274.0,274.0,274.0,0
2003/11/4,12:45:00,274.0,274.0,274.0,274.0,0
2003/11/4,12:46:00,274.0,274.0,274.0,274.0,0
2003/11/4,12:47:00,274.0,274.0,274.0,274.0,0
2003/11/4,12:48:00,274.0,274.0,273.9,273.9,0
2003/11/4,12:49:00,273.9,273.9,273.7,273.7,0
2003/11/4,12:50:00,273.7,273.7,273.7,273.7,0
2003/11/4,12:51:00,273.7,273.7,273.7,273.7,0
2003/11/4,12:52:00,273.6,273.6,273.5,273.5,0
2003/11/4,12:53:00,273.5,273.5,273.5,273.5,0
2003/11/4,12:54:00,273.5,273.5,273.4,273.5,0
2003/11/4,12:55:00,273.5,273.5,273.5,273.5,0
2003/11/4,12:56:00,273.4,273.5,273.0,273.0,0
2003/11/4,12:57:00,273.0,273.0,272.8,272.9,0
2003/11/4,12:58:00,272.9,272.9,272.6,272.8,0
2003/11/4,12:59:00,272.9,272.9,272.8,272.9,0
2003/11/4,13:00:00,273.0,273.1,273.0,273.1,0
2003/11/4,13:01:00,273.0,273.0,272.9,273.0,0
2003/11/4,13:02:00,273.0,273.1,272.7,272.7,0
2003/11/4,13:03:00,272.8,272.8,272.7,272.8,0
2003/11/4,13:04:00,272.7,272.8,272.6,272.8,0
2003/11/4,13:05:00,272.8,272.9,272.7,272.7,0
2003/11/4,13:06:00,272.7,272.8,272.7,272.7,0
2003/11/4,13:07:00,272.8,273.0,272.8,273.0,0
2003/11/4,13:08:00,273.1,273.1,273.0,273.1,0
2003/11/4,13:09:00,273.0,273.1,273.0,273.1,0
2003/11/4,13:10:00,273.0,273.1,273.0,273.1,0
2003/11/4,13:11:00,273.2,273.2,273.1,273.2,0
2003/11/4,13:12:00,273.1,273.2,273.1,273.2,0
2003/11/4,13:13:00,273.2,273.2,273.1,273.1,0
2003/11/4,13:14:00,273.1,273.1,273.0,273.0,0
2003/11/4,13:15:00,273.0,273.0,272.9,272.9,0
2003/11/4,13:16:00,272.9,273.0,272.9,273.0,0
2003/11/4,13:17:00,273.0,273.1,273.0,273.1,0
2003/11/4,13:18:00,273.1,273.1,273.1,273.1,0
2003/11/4,13:19:00,273.0,273.1,272.9,273.1,0
2003/11/4,13:20:00,273.1,273.1,273.1,273.1,0
2003/11/4,13:21:00,273.1,273.2,273.1,273.1,0
2003/11/4,13:22:00,273.1,273.1,273.1,273.1,0
2003/11/4,13:23:00,273.0,273.0,272.9,272.9,0
2003/11/4,13:24:00,272.8,272.9,272.8,272.9,0
2003/11/4,13:25:00,272.9,273.0,272.9,273.0,0
2003/11/4,13:26:00,272.9,273.0,272.9,273.0,0
2003/11/4,13:27:00,273.0,273.0,272.9,272.9,0
2003/11/4,13:28:00,272.9,272.9,272.8,272.8,0
2003/11/4,13:29:00,272.8,272.8,272.7,272.8,0
2003/11/4,13:30:00,272.9,272.9,272.9,272.9,0
2003/11/4,13:31:00,272.8,272.9,272.8,272.9,0
2003/11/4,13:32:00,272.8,272.8,272.8,272.8,0
2003/11/4,13:33:00,272.8,272.8,272.8,272.8,0
2003/11/4,13:34:00,272.7,272.8,272.6,272.7,0
2003/11/4,13:35:00,272.7,272.7,272.6,272.6,0
2003/11/4,13:36:00,272.6,272.6,272.5,272.6,0
2003/11/4,13:37:00,272.5,272.5,272.4,272.5,0
2003/11/4,13:38:00,272.5,272.6,272.5,272.6,0
2003/11/4,13:39:00,272.7,272.8,272.7,272.8,0
2003/11/4,13:40:00,272.8,272.9,272.8,272.9,0
2003/11/4,13:41:00,272.9,273.0,272.9,272.9,0
2003/11/4,13:42:00,272.9,272.9,272.8,272.8,0
2003/11/4,13:43:00,272.9,273.0,272.9,273.0,0
2003/11/4,13:45:00,272.8,272.8,272.7,272.8,0
2003/11/5,08:46:00,272.8,272.8,272.1,272.1,0
2003/11/5,08:47:00,272.4,272.6,272.3,272.6,0
2003/11/5,08:48:00,272.6,272.9,272.6,272.9,0
2003/11/5,08:49:00,272.8,273.0,272.8,272.9,0
2003/11/5,08:50:00,272.8,272.9,272.8,272.8,0
2003/11/5,08:51:00,272.9,272.9,272.5,272.6,0
2003/11/5,08:52:00,272.7,272.7,272.6,272.6,0
2003/11/5,08:53:00,272.5,272.6,272.4,272.5,0
2003/11/5,08:54:00,272.5,272.6,272.5,272.6,0
2003/11/5,08:55:00,272.5,272.8,272.5,272.7,0
2003/11/5,08:56:00,272.7,272.7,272.7,272.7,0
2003/11/5,08:57:00,272.7,272.7,272.6,272.6,0
2003/11/5,08:58:00,272.6,272.6,272.6,272.6,0
2003/11/5,08:59:00,272.6,272.7,272.6,272.7,0
2003/11/5,09:00:00,272.6,272.7,272.6,272.6,0
2003/11/5,09:01:00,272.7,272.8,272.5,272.6,0
2003/11/5,09:02:00,272.6,272.7,272.6,272.6,0
2003/11/5,09:03:00,272.7,272.9,272.5,272.5,0
2003/11/5,09:04:00,272.5,272.7,272.4,272.7,0
2003/11/5,09:05:00,272.7,272.7,272.5,272.6,0
2003/11/5,09:06:00,272.5,272.6,272.4,272.5,0
2003/11/5,09:07:00,272.7,272.9,272.6,272.8,0
2003/11/5,09:08:00,272.8,273.0,272.8,273.0,0
2003/11/5,09:09:00,273.1,273.4,273.1,273.2,0
2003/11/5,09:10:00,273.2,273.5,273.2,273.5,0
2003/11/5,09:11:00,273.4,273.5,273.4,273.4,0
2003/11/5,09:12:00,273.4,273.7,273.4,273.5,0
2003/11/5,09:13:00,273.6,273.7,273.6,273.7,0
2003/11/5,09:14:00,273.6,273.7,273.4,273.4,0
2003/11/5,09:15:00,273.5,273.6,273.5,273.6,0
2003/11/5,09:16:00,273.5,273.5,273.4,273.4,0
2003/11/5,09:17:00,273.4,273.4,273.3,273.4,0
2003/11/5,09:18:00,273.4,273.4,273.3,273.4,0
2003/11/5,09:19:00,273.5,273.5,273.5,273.5,0
2003/11/5,09:20:00,273.4,273.6,273.4,273.6,0
2003/11/5,09:21:00,273.7,273.8,273.6,273.7,0
2003/11/5,09:22:00,273.6,273.7,273.6,273.7,0
2003/11/5,09:23:00,273.7,273.7,273.6,273.6,0
2003/11/5,09:24:00,273.5,273.6,273.5,273.5,0
2003/11/5,09:25:00,273.5,273.5,273.4,273.4,0
2003/11/5,09:26:00,273.4,273.5,273.4,273.5,0
2003/11/5,09:27:00,273.6,273.6,273.4,273.4,0
2003/11/5,09:28:00,273.5,273.5,273.4,273.5,0
2003/11/5,09:29:00,273.6,273.6,273.4,273.4,0
2003/11/5,09:30:00,273.5,273.5,273.3,273.3,0
2003/11/5,09:31:00,273.3,273.3,273.1,273.1,0
2003/11/5,09:32:00,273.0,273.3,273.0,273.2,0
2003/11/5,09:33:00,273.3,273.4,273.3,273.4,0
2003/11/5,09:34:00,273.5,273.5,273.2,273.3,0
2003/11/5,09:35:00,273.2,273.2,273.0,273.0,0
2003/11/5,09:36:00,273.0,273.1,273.0,273.0,0
2003/11/5,09:37:00,272.9,273.0,272.9,273.0,0
2003/11/5,09:38:00,273.0,273.1,272.9,273.1,0
2003/11/5,09:39:00,273.1,273.1,272.9,272.9,0
2003/11/5,09:40:00,272.9,273.0,272.9,272.9,0
2003/11/5,09:41:00,273.0,273.0,272.9,273.0,0
2003/11/5,09:42:00,273.0,273.0,272.9,272.9,0
2003/11/5,09:43:00,273.0,273.0,272.9,272.9,0
2003/11/5,09:44:00,273.0,273.0,272.9,272.9,0
2003/11/5,09:45:00,273.0,273.1,272.9,272.9,0
2003/11/5,09:46:00,272.9,272.9,272.8,272.9,0
2003/11/5,09:47:00,272.8,272.9,272.8,272.8,0
2003/11/5,09:48:00,272.8,272.9,272.7,272.7,0
2003/11/5,09:49:00,272.7,272.8,272.6,272.6,0
2003/11/5,09:50:00,272.7,272.7,272.6,272.7,0
2003/11/5,09:51:00,272.8,273.0,272.8,273.0,0
2003/11/5,09:52:00,273.0,273.0,272.8,272.8,0
2003/11/5,09:53:00,272.9,272.9,272.8,272.8,0
2003/11/5,09:54:00,272.8,272.8,272.7,272.7,0
2003/11/5,09:55:00,272.8,272.8,272.6,272.6,0
2003/11/5,09:56:00,272.7,272.7,272.5,272.5,0
2003/11/5,09:57:00,272.6,272.6,272.6,272.6,0
2003/11/5,09:58:00,272.6,272.6,272.4,272.4,0
2003/11/5,09:59:00,272.3,272.4,272.1,272.1,0
2003/11/5,10:00:00,272.3,272.3,272.1,272.2,0
2003/11/5,10:01:00,272.1,272.2,271.9,272.1,0
2003/11/5,10:02:00,272.1,272.2,272.1,272.1,0
2003/11/5,10:03:00,272.1,272.3,272.1,272.3,0
2003/11/5,10:04:00,272.3,272.4,272.2,272.3,0
2003/11/5,10:05:00,272.4,272.5,272.2,272.2,0
2003/11/5,10:06:00,272.2,272.3,272.2,272.2,0
2003/11/5,10:07:00,272.2,272.2,272.1,272.1,0
2003/11/5,10:08:00,272.3,272.4,272.2,272.3,0
2003/11/5,10:09:00,272.3,272.3,272.3,272.3,0
2003/11/5,10:10:00,272.3,272.3,272.3,272.3,0
2003/11/5,10:11:00,272.3,272.3,272.3,272.3,0
2003/11/5,10:12:00,272.3,272.4,272.3,272.4,0
2003/11/5,10:13:00,272.4,272.4,272.4,272.4,0
2003/11/5,10:14:00,272.4,272.4,272.4,272.4,0
2003/11/5,10:15:00,272.4,272.4,272.3,272.4,0
2003/11/5,10:16:00,272.3,272.4,272.3,272.3,0
2003/11/5,10:17:00,272.4,272.5,272.3,272.5,0
2003/11/5,10:18:00,272.3,272.5,272.3,272.4,0
2003/11/5,10:19:00,272.4,272.4,272.4,272.4,0
2003/11/5,10:20:00,272.4,272.5,272.4,272.5,0
2003/11/5,10:21:00,272.5,272.5,272.5,272.5,0
2003/11/5,10:22:00,272.6,272.7,272.6,272.7,0
2003/11/5,10:23:00,272.7,272.7,272.7,272.7,0
2003/11/5,10:24:00,272.7,272.7,272.7,272.7,0
2003/11/5,10:25:00,272.8,272.8,272.7,272.8,0
2003/11/5,10:26:00,272.8,272.8,272.7,272.7,0
2003/11/5,10:27:00,272.8,272.8,272.8,272.8,0
2003/11/5,10:28:00,272.7,272.8,272.7,272.8,0
2003/11/5,10:29:00,272.7,272.7,272.7,272.7,0
2003/11/5,10:30:00,272.8,272.8,272.7,272.7,0
2003/11/5,10:31:00,272.7,272.7,272.7,272.7,0
2003/11/5,10:33:00,272.7,272.7,272.7,272.7,0
2003/11/5,10:35:00,272.8,272.8,272.7,272.8,0
2003/11/5,10:36:00,272.8,272.8,272.8,272.8,0
2003/11/5,10:37:00,272.8,272.8,272.7,272.7,0
2003/11/5,10:38:00,272.7,272.7,272.7,272.7,0
2003/11/5,10:39:00,272.7,272.7,272.7,272.7,0
2003/11/5,10:40:00,272.7,272.7,272.7,272.7,0
2003/11/5,10:41:00,272.8,272.8,272.8,272.8,0
2003/11/5,10:42:00,272.8,272.9,272.8,272.9,0
2003/11/5,10:43:00,273.0,273.0,273.0,273.0,0
2003/11/5,10:44:00,272.9,273.0,272.9,273.0,0
2003/11/5,10:45:00,273.0,273.0,272.9,272.9,0
2003/11/5,10:46:00,272.9,272.9,272.9,272.9,0
2003/11/5,10:47:00,272.9,272.9,272.9,272.9,0
2003/11/5,10:48:00,273.0,273.0,273.0,273.0,0
2003/11/5,10:49:00,273.0,273.0,273.0,273.0,0
2003/11/5,10:50:00,273.1,273.1,273.0,273.1,0
2003/11/5,10:51:00,273.1,273.2,273.1,273.1,0
2003/11/5,10:52:00,273.1,273.1,273.0,273.1,0
2003/11/5,10:53:00,273.1,273.1,273.0,273.0,0
2003/11/5,10:54:00,273.1,273.1,273.0,273.0,0
2003/11/5,10:55:00,273.0,273.0,273.0,273.0,0
2003/11/5,10:56:00,272.9,272.9,272.8,272.8,0
2003/11/5,10:57:00,272.8,272.8,272.8,272.8,0
2003/11/5,10:59:00,272.9,273.0,272.9,273.0,0
2003/11/5,11:00:00,272.8,272.9,272.8,272.9,0
2003/11/5,11:01:00,273.0,273.0,273.0,273.0,0
2003/11/5,11:02:00,273.0,273.0,272.9,272.9,0
2003/11/5,11:03:00,273.0,273.0,273.0,273.0,0
2003/11/5,11:04:00,272.9,272.9,272.9,272.9,0
2003/11/5,11:05:00,272.9,272.9,272.9,272.9,0
2003/11/5,11:06:00,272.8,272.9,272.8,272.8,0
2003/11/5,11:07:00,272.9,272.9,272.9,272.9,0
2003/11/5,11:08:00,273.0,273.0,273.0,273.0,0
2003/11/5,11:09:00,272.9,272.9,272.9,272.9,0
2003/11/5,11:10:00,273.0,273.0,273.0,273.0,0
2003/11/5,11:11:00,273.0,273.0,273.0,273.0,0
2003/11/5,11:12:00,272.9,273.0,272.9,272.9,0
2003/11/5,11:13:00,272.9,273.0,272.8,272.8,0
2003/11/5,11:14:00,272.8,272.8,272.7,272.8,0
2003/11/5,11:15:00,272.8,272.8,272.7,272.8,0
2003/11/5,11:16:00,272.9,272.9,272.9,272.9,0
2003/11/5,11:17:00,272.9,272.9,272.9,272.9,0
2003/11/5,11:18:00,273.0,273.0,273.0,273.0,0
2003/11/5,11:19:00,273.0,273.0,273.0,273.0,0
2003/11/5,11:20:00,273.0,273.0,273.0,273.0,0
2003/11/5,11:21:00,273.0,273.0,272.9,272.9,0
2003/11/5,11:22:00,272.8,272.8,272.8,272.8,0
2003/11/5,11:24:00,272.8,272.8,272.7,272.7,0
2003/11/5,11:25:00,272.7,272.8,272.7,272.8,0
2003/11/5,11:26:00,272.7,272.7,272.7,272.7,0
2003/11/5,11:27:00,272.7,272.7,272.7,272.7,0
2003/11/5,11:28:00,272.8,272.8,272.8,272.8,0
2003/11/5,11:29:00,272.8,272.9,272.8,272.9,0
2003/11/5,11:30:00,272.8,272.8,272.6,272.6,0
2003/11/5,11:31:00,272.7,272.7,272.7,272.7,0
2003/11/5,11:32:00,272.6,272.7,272.6,272.7,0
2003/11/5,11:33:00,272.7,272.7,272.7,272.7,0
2003/11/5,11:34:00,272.8,272.8,272.8,272.8,0
2003/11/5,11:35:00,272.7,272.7,272.7,272.7,0
2003/11/5,11:36:00,272.8,272.8,272.8,272.8,0
2003/11/5,11:41:00,272.8,272.8,272.8,272.8,0
2003/11/5,11:42:00,272.9,272.9,272.9,272.9,0
2003/11/5,11:44:00,273.0,273.1,273.0,273.1,0
2003/11/5,11:45:00,273.1,273.2,273.1,273.1,0
2003/11/5,11:46:00,273.1,273.3,273.1,273.3,0
2003/11/5,11:47:00,273.3,273.4,273.3,273.4,0
2003/11/5,11:48:00,273.4,273.6,273.3,273.5,0
2003/11/5,11:49:00,273.5,273.6,273.5,273.6,0
2003/11/5,11:50:00,273.5,273.5,273.5,273.5,0
2003/11/5,11:51:00,273.5,273.5,273.5,273.5,0
2003/11/5,11:52:00,273.5,273.5,273.4,273.4,0
2003/11/5,11:53:00,273.4,273.4,273.4,273.4,0
2003/11/5,11:54:00,273.4,273.4,273.4,273.4,0
2003/11/5,11:55:00,273.4,273.4,273.4,273.4,0
2003/11/5,11:56:00,273.4,273.4,273.4,273.4,0
2003/11/5,11:57:00,273.3,273.3,273.3,273.3,0
2003/11/5,11:58:00,273.4,273.4,273.3,273.3,0
2003/11/5,11:59:00,273.3,273.3,273.3,273.3,0
2003/11/5,12:00:00,273.3,273.4,273.3,273.4,0
2003/11/5,12:01:00,273.4,273.4,273.4,273.4,0
2003/11/5,12:02:00,273.5,273.5,273.5,273.5,0
2003/11/5,12:03:00,273.6,273.7,273.6,273.7,0
2003/11/5,12:04:00,273.8,274.1,273.7,274.0,0
2003/11/5,12:05:00,274.1,274.2,274.0,274.0,0
2003/11/5,12:06:00,274.0,274.0,273.9,274.0,0
2003/11/5,12:07:00,273.9,273.9,273.9,273.9,0
2003/11/5,12:08:00,273.9,273.9,273.8,273.8,0
2003/11/5,12:09:00,273.8,273.9,273.7,273.7,0
2003/11/5,12:10:00,273.7,273.7,273.7,273.7,0
2003/11/5,12:11:00,273.7,273.8,273.7,273.7,0
2003/11/5,12:12:00,273.7,273.8,273.7,273.8,0
2003/11/5,12:13:00,273.8,273.9,273.8,273.9,0
2003/11/5,12:14:00,273.9,273.9,273.9,273.9,0
2003/11/5,12:15:00,273.9,274.0,273.9,273.9,0
2003/11/5,12:16:00,273.8,273.9,273.8,273.9,0
2003/11/5,12:17:00,273.9,274.0,273.9,274.0,0
2003/11/5,12:18:00,273.9,274.0,273.9,273.9,0
2003/11/5,12:19:00,273.9,273.9,273.9,273.9,0
2003/11/5,12:20:00,273.9,273.9,273.9,273.9,0
2003/11/5,12:21:00,274.0,274.0,274.0,274.0,0
2003/11/5,12:22:00,274.0,274.0,273.9,274.0,0
2003/11/5,12:23:00,274.0,274.2,274.0,274.2,0
2003/11/5,12:24:00,274.2,274.6,274.2,274.4,0
2003/11/5,12:25:00,274.5,274.7,274.5,274.7,0
2003/11/5,12:26:00,274.7,274.7,274.6,274.6,0
2003/11/5,12:27:00,274.6,274.6,274.4,274.5,0
2003/11/5,12:28:00,274.4,274.5,274.4,274.4,0
2003/11/5,12:29:00,274.4,274.4,274.2,274.2,0
2003/11/5,12:30:00,274.3,274.4,274.2,274.4,0
2003/11/5,12:31:00,274.4,274.5,274.4,274.5,0
2003/11/5,12:32:00,274.5,274.5,274.4,274.5,0
2003/11/5,12:33:00,274.5,274.7,274.5,274.6,0
2003/11/5,12:34:00,274.6,274.9,274.6,274.9,0
2003/11/5,12:35:00,274.8,275.0,274.8,274.9,0
2003/11/5,12:36:00,274.9,274.9,274.7,274.8,0
2003/11/5,12:37:00,274.8,274.8,274.7,274.7,0
2003/11/5,12:38:00,274.8,274.8,274.8,274.8,0
2003/11/5,12:39:00,274.8,275.1,274.8,275.1,0
2003/11/5,12:40:00,275.2,275.2,274.9,275.1,0
2003/11/5,12:41:00,275.0,275.2,275.0,275.1,0
2003/11/5,12:42:00,275.1,275.4,275.1,275.3,0
2003/11/5,12:43:00,275.2,275.5,275.2,275.5,0
2003/11/5,12:44:00,275.4,275.5,275.3,275.4,0
2003/11/5,12:45:00,275.4,275.4,275.1,275.1,0
2003/11/5,12:46:00,275.3,275.4,275.2,275.2,0
2003/11/5,12:47:00,275.2,275.3,275.2,275.2,0
2003/11/5,12:48:00,275.2,275.2,275.1,275.1,0
2003/11/5,12:49:00,275.2,275.2,275.1,275.2,0
2003/11/5,12:50:00,275.2,275.2,275.0,275.0,0
2003/11/5,12:51:00,275.0,275.0,274.9,275.0,0
2003/11/5,12:52:00,275.0,275.1,275.0,275.0,0
2003/11/5,12:53:00,275.0,275.0,274.9,275.0,0
2003/11/5,12:54:00,275.1,275.1,274.9,275.0,0
2003/11/5,12:55:00,274.9,275.0,274.9,275.0,0
2003/11/5,12:56:00,274.9,274.9,274.9,274.9,0
2003/11/5,12:57:00,274.9,274.9,274.8,274.8,0
2003/11/5,12:58:00,274.8,274.8,274.8,274.8,0
2003/11/5,12:59:00,274.9,274.9,274.8,274.8,0
2003/11/5,13:00:00,274.8,274.9,274.8,274.8,0
2003/11/5,13:01:00,274.8,274.8,274.8,274.8,0
2003/11/5,13:02:00,274.9,274.9,274.6,274.6,0
2003/11/5,13:03:00,274.6,274.7,274.6,274.7,0
2003/11/5,13:04:00,274.7,274.8,274.7,274.8,0
2003/11/5,13:05:00,274.8,274.8,274.7,274.7,0
2003/11/5,13:06:00,274.8,274.8,274.8,274.8,0
2003/11/5,13:07:00,274.8,274.8,274.7,274.7,0
2003/11/5,13:08:00,274.7,274.7,274.6,274.6,0
2003/11/5,13:09:00,274.5,274.5,274.4,274.4,0
2003/11/5,13:10:00,274.5,274.5,274.4,274.4,0
2003/11/5,13:11:00,274.4,274.4,274.3,274.4,0
2003/11/5,13:12:00,274.4,274.4,274.1,274.2,0
2003/11/5,13:13:00,274.3,274.3,274.1,274.2,0
2003/11/5,13:14:00,274.3,274.4,274.3,274.4,0
2003/11/5,13:15:00,274.4,274.4,274.3,274.4,0
2003/11/5,13:16:00,274.5,274.6,274.5,274.6,0
2003/11/5,13:17:00,274.7,274.7,274.7,274.7,0
2003/11/5,13:18:00,274.7,274.8,274.7,274.7,0
2003/11/5,13:19:00,274.8,275.0,274.8,275.0,0
2003/11/5,13:20:00,275.0,275.1,275.0,275.1,0
2003/11/5,13:21:00,275.0,275.0,274.9,274.9,0
2003/11/5,13:22:00,274.9,274.9,274.9,274.9,0
2003/11/5,13:23:00,274.9,274.9,274.8,274.8,0
2003/11/5,13:24:00,274.8,274.8,274.8,274.8,0
2003/11/5,13:25:00,274.8,274.8,274.8,274.8,0
2003/11/5,13:26:00,274.8,274.8,274.7,274.7,0
2003/11/5,13:27:00,274.6,274.6,274.5,274.5,0
2003/11/5,13:28:00,274.6,274.6,274.5,274.5,0
2003/11/5,13:29:00,274.6,274.6,274.6,274.6,0
2003/11/5,13:30:00,274.6,274.7,274.6,274.6,0
2003/11/5,13:31:00,274.7,275.0,274.7,275.0,0
2003/11/5,13:32:00,275.0,275.1,274.9,274.9,0
2003/11/5,13:33:00,274.9,275.0,274.9,274.9,0
2003/11/5,13:34:00,274.9,274.9,274.9,274.9,0
2003/11/5,13:35:00,275.0,275.1,275.0,275.1,0
2003/11/5,13:36:00,275.1,275.2,275.1,275.1,0
2003/11/5,13:37:00,275.1,275.1,275.0,275.1,0
2003/11/5,13:38:00,275.1,275.1,275.0,275.0,0
2003/11/5,13:39:00,275.0,275.0,274.9,275.0,0
2003/11/5,13:40:00,275.0,275.0,275.0,275.0,0
2003/11/5,13:41:00,275.0,275.0,275.0,275.0,0
2003/11/5,13:42:00,275.0,275.0,274.9,274.9,0
2003/11/5,13:43:00,275.0,275.0,274.9,274.9,0
2003/11/5,13:44:00,274.9,275.0,274.8,274.9,0
2003/11/5,13:45:00,274.8,275.0,274.7,274.7,0
2003/11/6,08:46:00,274.4,275.0,274.2,274.9,0
2003/11/6,08:47:00,274.4,274.7,274.4,274.5,0
2003/11/6,08:48:00,274.4,274.4,274.3,274.4,0
2003/11/6,08:49:00,274.4,274.5,274.2,274.3,0
2003/11/6,08:50:00,274.1,274.1,273.8,273.9,0
2003/11/6,08:51:00,273.9,273.9,273.6,273.7,0
2003/11/6,08:52:00,273.7,273.9,273.7,273.9,0
2003/11/6,08:53:00,273.9,273.9,273.9,273.9,0
2003/11/6,08:54:00,274.0,274.0,274.0,274.0,0
2003/11/6,08:55:00,274.0,274.1,274.0,274.1,0
2003/11/6,08:56:00,274.1,274.2,274.1,274.2,0
2003/11/6,08:57:00,274.2,274.2,274.2,274.2,0
2003/11/6,08:58:00,274.2,274.3,274.2,274.3,0
2003/11/6,08:59:00,274.4,274.4,274.3,274.3,0
2003/11/6,09:00:00,274.4,274.4,274.1,274.1,0
2003/11/6,09:01:00,274.1,274.4,274.1,274.2,0
2003/11/6,09:02:00,274.4,274.5,274.3,274.4,0
2003/11/6,09:03:00,274.5,274.6,274.4,274.5,0
2003/11/6,09:04:00,274.5,274.7,274.3,274.5,0
2003/11/6,09:05:00,274.4,274.5,274.3,274.3,0
2003/11/6,09:06:00,274.2,274.3,274.0,274.3,0
2003/11/6,09:07:00,274.3,274.3,274.0,274.3,0
2003/11/6,09:08:00,274.4,274.4,274.3,274.4,0
2003/11/6,09:09:00,274.3,274.6,274.3,274.5,0
2003/11/6,09:10:00,274.6,274.6,274.4,274.5,0
2003/11/6,09:11:00,274.4,274.4,274.3,274.4,0
2003/11/6,09:12:00,274.3,274.3,274.2,274.3,0
2003/11/6,09:13:00,274.4,274.7,274.4,274.7,0
2003/11/6,09:14:00,274.6,274.8,274.6,274.7,0
2003/11/6,09:15:00,274.6,274.6,274.5,274.6,0
2003/11/6,09:16:00,274.5,274.6,274.5,274.6,0
2003/11/6,09:17:00,274.5,274.6,274.5,274.5,0
2003/11/6,09:18:00,274.7,274.7,274.6,274.7,0
2003/11/6,09:19:00,274.7,274.9,274.7,274.9,0
2003/11/6,09:20:00,274.9,275.0,274.9,274.9,0
2003/11/6,09:21:00,274.9,274.9,274.7,274.8,0
2003/11/6,09:22:00,274.9,274.9,274.7,274.8,0
2003/11/6,09:23:00,274.7,274.8,274.6,274.7,0
2003/11/6,09:24:00,274.6,274.7,274.4,274.5,0
2003/11/6,09:25:00,274.5,274.7,274.5,274.7,0
2003/11/6,09:26:00,274.7,274.9,274.7,274.9,0
2003/11/6,09:27:00,275.0,275.0,274.8,274.9,0
2003/11/6,09:28:00,275.0,275.0,274.9,275.0,0
2003/11/6,09:29:00,274.9,274.9,274.6,274.6,0
2003/11/6,09:30:00,274.5,274.7,274.2,274.2,0
2003/11/6,09:31:00,274.3,274.3,274.2,274.2,0
2003/11/6,09:32:00,274.2,274.4,274.2,274.4,0
2003/11/6,09:33:00,274.5,274.5,274.3,274.4,0
2003/11/6,09:34:00,274.4,274.6,274.4,274.4,0
2003/11/6,09:35:00,274.4,274.4,274.2,274.2,0
2003/11/6,09:36:00,274.4,274.4,274.2,274.2,0
2003/11/6,09:37:00,274.3,274.3,274.2,274.2,0
2003/11/6,09:38:00,274.3,274.4,274.3,274.4,0
2003/11/6,09:39:00,274.4,274.7,274.4,274.7,0
2003/11/6,09:40:00,274.7,274.8,274.7,274.8,0
2003/11/6,09:41:00,274.8,274.8,274.7,274.7,0
2003/11/6,09:42:00,274.7,274.7,274.6,274.7,0
2003/11/6,09:43:00,274.7,274.7,274.5,274.6,0
2003/11/6,09:44:00,274.6,274.8,274.6,274.7,0
2003/11/6,09:45:00,274.7,274.7,274.5,274.6,0
2003/11/6,09:46:00,274.5,274.5,274.3,274.3,0
2003/11/6,09:47:00,274.4,274.4,274.2,274.3,0
2003/11/6,09:48:00,274.2,274.2,274.1,274.1,0
2003/11/6,09:49:00,274.1,274.3,274.1,274.3,0
2003/11/6,09:50:00,274.3,274.3,274.2,274.2,0
2003/11/6,09:51:00,274.2,274.3,274.2,274.2,0
2003/11/6,09:52:00,274.3,274.4,274.3,274.3,0
2003/11/6,09:53:00,274.3,274.3,274.2,274.2,0
2003/11/6,09:54:00,274.3,274.4,274.3,274.4,0
2003/11/6,09:55:00,274.3,274.5,274.3,274.4,0
2003/11/6,09:56:00,274.3,274.3,273.9,273.9,0
2003/11/6,09:57:00,273.8,273.9,273.5,273.5,0
2003/11/6,09:58:00,273.4,273.6,273.3,273.6,0
2003/11/6,09:59:00,273.5,273.7,273.5,273.6,0
2003/11/6,10:00:00,273.7,273.7,273.6,273.6,0
2003/11/6,10:01:00,273.6,273.7,273.5,273.5,0
2003/11/6,10:02:00,273.6,273.6,273.5,273.6,0
2003/11/6,10:03:00,273.7,273.8,273.7,273.7,0
2003/11/6,10:04:00,273.7,273.8,273.7,273.7,0
2003/11/6,10:05:00,273.7,273.7,273.7,273.7,0
2003/11/6,10:06:00,273.5,273.6,273.5,273.5,0
2003/11/6,10:07:00,273.5,273.5,273.3,273.4,0
2003/11/6,10:08:00,273.3,273.4,273.1,273.4,0
2003/11/6,10:09:00,273.4,273.5,273.4,273.5,0
2003/11/6,10:10:00,273.5,273.8,273.5,273.8,0
2003/11/6,10:11:00,273.7,274.0,273.7,274.0,0
2003/11/6,10:12:00,274.0,274.2,274.0,274.1,0
2003/11/6,10:13:00,274.1,274.1,274.0,274.1,0
2003/11/6,10:15:00,274.0,274.1,274.0,274.1,0
2003/11/6,10:16:00,274.1,274.1,274.1,274.1,0
2003/11/6,10:17:00,274.1,274.2,274.1,274.2,0
2003/11/6,10:19:00,274.1,274.1,274.1,274.1,0
2003/11/6,10:20:00,274.2,274.2,274.1,274.1,0
2003/11/6,10:21:00,274.1,274.1,274.0,274.0,0
2003/11/6,10:22:00,274.0,274.0,273.9,273.9,0
2003/11/6,10:23:00,273.9,273.9,273.9,273.9,0
2003/11/6,10:24:00,273.9,273.9,273.9,273.9,0
2003/11/6,10:25:00,273.9,273.9,273.9,273.9,0
2003/11/6,10:26:00,273.9,273.9,273.7,273.7,0
2003/11/6,10:27:00,273.7,273.7,273.6,273.7,0
2003/11/6,10:28:00,273.8,273.8,273.7,273.8,0
2003/11/6,10:29:00,273.9,274.0,273.9,274.0,0
2003/11/6,10:30:00,273.9,274.0,273.9,273.9,0
2003/11/6,10:31:00,273.9,274.0,273.9,274.0,0
2003/11/6,10:32:00,273.9,274.1,273.9,274.1,0
2003/11/6,10:33:00,274.1,274.1,274.1,274.1,0
2003/11/6,10:34:00,274.0,274.0,274.0,274.0,0
2003/11/6,10:35:00,274.0,274.0,273.9,274.0,0
2003/11/6,10:36:00,273.9,273.9,273.9,273.9,0
2003/11/6,10:37:00,273.9,273.9,273.8,273.8,0
2003/11/6,10:38:00,273.8,273.8,273.7,273.7,0
2003/11/6,10:39:00,273.7,273.8,273.7,273.8,0
2003/11/6,10:40:00,273.8,273.8,273.8,273.8,0
2003/11/6,10:41:00,273.8,273.9,273.8,273.9,0
2003/11/6,10:42:00,273.9,273.9,273.9,273.9,0
2003/11/6,10:43:00,274.0,274.0,273.9,273.9,0
2003/11/6,10:44:00,273.9,273.9,273.9,273.9,0
2003/11/6,10:45:00,274.0,274.0,273.9,273.9,0
2003/11/6,10:46:00,273.9,273.9,273.8,273.8,0
2003/11/6,10:47:00,273.8,273.8,273.8,273.8,0
2003/11/6,10:48:00,273.8,273.8,273.8,273.8,0
2003/11/6,10:49:00,273.8,273.8,273.8,273.8,0
2003/11/6,10:50:00,273.8,273.8,273.7,273.8,0
2003/11/6,10:51:00,273.8,273.8,273.7,273.7,0
2003/11/6,10:52:00,273.7,273.8,273.7,273.8,0
2003/11/6,10:53:00,273.8,273.8,273.8,273.8,0
2003/11/6,10:54:00,273.8,273.8,273.8,273.8,0
2003/11/6,10:55:00,273.8,273.9,273.8,273.9,0
2003/11/6,10:56:00,273.9,274.0,273.9,274.0,0
2003/11/6,10:57:00,274.1,274.1,274.0,274.1,0
2003/11/6,10:58:00,274.1,274.4,274.1,274.2,0
2003/11/6,10:59:00,274.2,274.3,274.2,274.2,0
2003/11/6,11:00:00,274.2,274.3,274.2,274.3,0
2003/11/6,11:01:00,274.2,274.2,274.2,274.2,0
2003/11/6,11:02:00,274.2,274.2,274.2,274.2,0
2003/11/6,11:03:00,274.1,274.1,274.0,274.0,0
2003/11/6,11:04:00,274.0,274.1,274.0,274.0,0
2003/11/6,11:05:00,274.0,274.0,273.9,274.0,0
2003/11/6,11:06:00,273.9,273.9,273.8,273.8,0
2003/11/6,11:07:00,273.8,273.9,273.8,273.9,0
2003/11/6,11:08:00,273.8,274.0,273.8,274.0,0
2003/11/6,11:09:00,274.0,274.0,273.8,274.0,0
2003/11/6,11:10:00,274.0,274.1,274.0,274.0,0
2003/11/6,11:11:00,274.1,274.2,274.1,274.2,0
2003/11/6,11:12:00,274.3,274.4,274.3,274.3,0
2003/11/6,11:13:00,274.4,274.4,274.3,274.4,0
2003/11/6,11:14:00,274.4,274.4,274.4,274.4,0
2003/11/6,11:15:00,274.4,274.4,274.3,274.3,0
2003/11/6,11:16:00,274.3,274.4,274.1,274.2,0
2003/11/6,11:17:00,274.1,274.2,274.1,274.1,0
2003/11/6,11:18:00,274.1,274.2,274.1,274.1,0
2003/11/6,11:19:00,274.1,274.1,274.1,274.1,0
2003/11/6,11:20:00,274.1,274.1,274.0,274.0,0
2003/11/6,11:21:00,274.0,274.1,274.0,274.0,0
2003/11/6,11:22:00,274.0,274.0,274.0,274.0,0
2003/11/6,11:23:00,273.9,274.0,273.9,274.0,0
2003/11/6,11:25:00,274.0,274.1,274.0,274.1,0
2003/11/6,11:26:00,274.1,274.1,274.0,274.0,0
2003/11/6,11:27:00,274.0,274.0,274.0,274.0,0
2003/11/6,11:28:00,274.0,274.0,274.0,274.0,0
2003/11/6,11:29:00,274.0,274.0,273.9,273.9,0
2003/11/6,11:30:00,273.8,273.8,273.8,273.8,0
2003/11/6,11:31:00,273.8,273.8,273.7,273.7,0
2003/11/6,11:32:00,273.6,273.6,273.6,273.6,0
2003/11/6,11:33:00,273.6,273.7,273.6,273.6,0
2003/11/6,11:34:00,273.5,273.6,273.4,273.5,0
2003/11/6,11:35:00,273.5,273.5,273.4,273.4,0
2003/11/6,11:36:00,273.4,273.4,273.2,273.2,0
2003/11/6,11:37:00,273.2,273.2,273.2,273.2,0
2003/11/6,11:38:00,273.2,273.3,273.2,273.2,0
2003/11/6,11:39:00,273.2,273.2,273.1,273.2,0
2003/11/6,11:40:00,273.1,273.3,273.1,273.2,0
2003/11/6,11:41:00,273.3,273.3,273.1,273.2,0
2003/11/6,11:42:00,273.3,273.3,273.2,273.2,0
2003/11/6,11:43:00,273.2,273.2,273.0,273.0,0
2003/11/6,11:44:00,273.0,273.2,273.0,273.2,0
2003/11/6,11:45:00,273.3,273.3,273.3,273.3,0
2003/11/6,11:46:00,273.2,273.3,273.2,273.3,0
2003/11/6,11:47:00,273.3,273.4,273.3,273.4,0
2003/11/6,11:48:00,273.5,273.5,273.4,273.5,0
2003/11/6,11:49:00,273.5,273.5,273.5,273.5,0
2003/11/6,11:50:00,273.5,273.6,273.5,273.6,0
2003/11/6,11:51:00,273.5,273.5,273.5,273.5,0
2003/11/6,11:52:00,273.4,273.4,273.4,273.4,0
2003/11/6,11:53:00,273.5,273.5,273.4,273.4,0
2003/11/6,11:54:00,273.5,273.5,273.4,273.4,0
2003/11/6,11:55:00,273.4,273.4,273.4,273.4,0
2003/11/6,11:56:00,273.4,273.5,273.4,273.4,0
2003/11/6,11:57:00,273.5,273.6,273.5,273.5,0
2003/11/6,11:59:00,273.3,273.5,273.3,273.3,0
2003/11/6,12:00:00,273.3,273.3,273.2,273.2,0
2003/11/6,12:01:00,273.3,273.3,272.8,272.8,0
2003/11/6,12:02:00,272.7,272.8,272.5,272.6,0
2003/11/6,12:03:00,272.6,272.6,272.5,272.6,0
2003/11/6,12:04:00,272.7,272.7,272.6,272.7,0
2003/11/6,12:05:00,272.7,272.8,272.6,272.6,0
2003/11/6,12:06:00,272.5,272.7,272.5,272.7,0
2003/11/6,12:07:00,272.7,272.8,272.7,272.8,0
2003/11/6,12:08:00,272.8,272.8,272.8,272.8,0
2003/11/6,12:09:00,272.8,272.8,272.8,272.8,0
2003/11/6,12:10:00,272.9,272.9,272.6,272.6,0
2003/11/6,12:11:00,272.6,272.6,272.5,272.6,0
2003/11/6,12:12:00,272.6,272.9,272.6,272.8,0
2003/11/6,12:13:00,272.9,272.9,272.8,272.8,0
2003/11/6,12:14:00,273.0,273.1,273.0,273.1,0
2003/11/6,12:15:00,273.2,273.2,273.0,273.1,0
2003/11/6,12:16:00,273.2,273.2,272.9,272.9,0
2003/11/6,12:17:00,273.0,273.1,273.0,273.1,0
2003/11/6,12:18:00,273.0,273.0,272.9,272.9,0
2003/11/6,12:19:00,272.9,272.9,272.9,272.9,0
2003/11/6,12:20:00,273.0,273.0,273.0,273.0,0
2003/11/6,12:21:00,273.0,273.0,273.0,273.0,0
2003/11/6,12:22:00,273.0,273.0,272.8,272.8,0
2003/11/6,12:23:00,272.9,272.9,272.8,272.8,0
2003/11/6,12:24:00,272.9,272.9,272.9,272.9,0
2003/11/6,12:25:00,272.9,272.9,272.8,272.8,0
2003/11/6,12:26:00,272.9,272.9,272.9,272.9,0
2003/11/6,12:27:00,273.0,273.0,273.0,273.0,0
2003/11/6,12:28:00,272.9,272.9,272.9,272.9,0
2003/11/6,12:29:00,272.9,273.0,272.9,273.0,0
2003/11/6,12:30:00,272.9,273.0,272.9,272.9,0
2003/11/6,12:32:00,273.0,273.0,273.0,273.0,0
2003/11/6,12:33:00,272.9,273.0,272.8,272.8,0
2003/11/6,12:34:00,272.8,272.8,272.7,272.8,0
2003/11/6,12:35:00,272.7,272.8,272.2,272.2,0
2003/11/6,12:36:00,272.1,272.1,271.7,272.0,0
2003/11/6,12:37:00,271.9,272.0,271.7,271.7,0
2003/11/6,12:38:00,271.8,271.9,271.7,271.8,0
2003/11/6,12:39:00,271.7,271.8,271.5,271.5,0
2003/11/6,12:40:00,271.4,271.4,270.9,270.9,0
2003/11/6,12:41:00,271.0,271.1,270.8,270.8,0
2003/11/6,12:42:00,270.9,271.3,270.9,271.2,0
2003/11/6,12:43:00,271.2,271.3,271.0,271.1,0
2003/11/6,12:44:00,271.2,271.2,270.8,270.8,0
2003/11/6,12:45:00,270.9,270.9,270.5,270.6,0
2003/11/6,12:46:00,270.6,270.7,270.5,270.5,0
2003/11/6,12:47:00,270.6,270.6,270.3,270.3,0
2003/11/6,12:48:00,270.3,270.3,269.5,269.6,0
2003/11/6,12:49:00,269.7,269.9,269.4,269.4,0
2003/11/6,12:50:00,269.4,269.6,269.4,269.4,0
2003/11/6,12:51:00,269.5,269.6,269.5,269.5,0
2003/11/6,12:52:00,269.5,269.6,269.5,269.6,0
2003/11/6,12:53:00,269.6,269.7,269.6,269.6,0
2003/11/6,12:54:00,269.7,269.7,269.6,269.7,0
2003/11/6,12:55:00,269.7,269.8,269.6,269.7,0
2003/11/6,12:56:00,269.7,269.7,269.5,269.5,0
2003/11/6,12:57:00,269.5,269.5,269.2,269.2,0
2003/11/6,12:58:00,269.0,269.1,268.8,268.9,0
2003/11/6,12:59:00,269.0,269.1,268.9,269.0,0
2003/11/6,13:00:00,269.0,269.0,268.6,268.6,0
2003/11/6,13:01:00,268.6,268.6,268.0,268.1,0
2003/11/6,13:02:00,268.1,268.2,267.5,267.5,0
2003/11/6,13:03:00,267.5,267.8,267.5,267.7,0
2003/11/6,13:04:00,267.6,267.7,267.0,267.0,0
2003/11/6,13:05:00,267.0,267.0,266.1,266.4,0
2003/11/6,13:06:00,266.4,266.4,265.8,266.0,0
2003/11/6,13:07:00,265.9,265.9,265.0,265.0,0
2003/11/6,13:08:00,264.8,264.8,263.9,264.4,0
2003/11/6,13:09:00,264.3,264.4,264.0,264.2,0
2003/11/6,13:10:00,264.3,264.3,264.0,264.3,0
2003/11/6,13:11:00,264.1,264.6,264.1,264.5,0
2003/11/6,13:12:00,264.6,264.6,264.2,264.3,0
2003/11/6,13:13:00,264.2,264.3,264.0,264.2,0
2003/11/6,13:14:00,264.3,264.5,264.2,264.4,0
2003/11/6,13:15:00,264.5,264.8,264.5,264.8,0
2003/11/6,13:16:00,264.9,265.0,264.7,264.9,0
2003/11/6,13:17:00,265.0,265.2,265.0,265.1,0
2003/11/6,13:18:00,265.2,265.4,265.1,265.3,0
2003/11/6,13:19:00,265.3,265.5,265.2,265.5,0
2003/11/6,13:20:00,265.5,266.0,265.5,265.7,0
2003/11/6,13:21:00,265.8,266.0,265.7,265.8,0
2003/11/6,13:22:00,265.7,266.0,265.6,265.9,0
2003/11/6,13:23:00,265.9,266.2,265.9,266.0,0
2003/11/6,13:24:00,266.1,266.5,266.1,266.5,0
2003/11/6,13:25:00,266.5,266.5,266.3,266.4,0
2003/11/6,13:26:00,266.5,266.7,266.4,266.5,0
2003/11/6,13:27:00,266.5,266.5,266.4,266.5,0
2003/11/6,13:28:00,266.4,266.6,266.4,266.6,0
2003/11/6,13:29:00,266.5,266.7,266.3,266.3,0
2003/11/6,13:30:00,266.4,266.4,266.3,266.3,0
2003/11/6,13:31:00,266.4,266.6,266.4,266.6,0
2003/11/6,13:32:00,266.7,266.8,266.6,266.8,0
2003/11/6,13:33:00,266.8,266.8,266.4,266.5,0
2003/11/6,13:34:00,266.5,266.5,266.0,266.1,0
2003/11/6,13:35:00,266.2,266.2,266.0,266.0,0
2003/11/6,13:36:00,265.9,265.9,265.6,265.7,0
2003/11/6,13:37:00,265.7,265.7,265.6,265.7,0
2003/11/6,13:38:00,265.5,265.6,265.4,265.5,0
2003/11/6,13:39:00,265.4,265.5,265.2,265.3,0
2003/11/6,13:40:00,265.3,265.3,265.0,265.0,0
2003/11/6,13:41:00,265.0,265.1,264.9,265.0,0
2003/11/6,13:42:00,265.1,265.2,265.1,265.1,0
2003/11/6,13:43:00,265.2,265.3,265.1,265.3,0
2003/11/6,13:44:00,265.4,265.5,265.2,265.3,0
2003/11/6,13:45:00,265.3,265.3,264.9,265.0,0
2003/11/7,08:46:00,267.3,267.9,267.3,267.8,0
2003/11/7,08:47:00,267.9,268.0,267.7,267.9,0
2003/11/7,08:48:00,267.8,267.9,267.6,267.8,0
2003/11/7,08:49:00,267.7,267.8,267.6,267.7,0
2003/11/7,08:50:00,267.8,267.8,267.5,267.5,0
2003/11/7,08:51:00,267.5,267.5,267.4,267.5,0
2003/11/7,08:52:00,267.6,267.6,267.2,267.2,0
2003/11/7,08:53:00,267.3,267.4,267.2,267.2,0
2003/11/7,08:54:00,267.3,267.4,267.2,267.4,0
2003/11/7,08:55:00,267.4,267.6,267.4,267.4,0
2003/11/7,08:56:00,267.5,267.7,267.5,267.7,0
2003/11/7,08:57:00,267.6,267.7,267.6,267.6,0
2003/11/7,08:58:00,267.6,267.6,267.5,267.5,0
2003/11/7,08:59:00,267.6,267.8,267.5,267.8,0
2003/11/7,09:00:00,267.7,267.8,267.7,267.8,0
2003/11/7,09:01:00,267.8,268.3,267.7,268.2,0
2003/11/7,09:02:00,268.1,268.5,268.0,268.4,0
2003/11/7,09:03:00,268.4,268.7,268.4,268.5,0
2003/11/7,09:04:00,268.5,268.6,268.3,268.4,0
2003/11/7,09:05:00,268.3,268.4,268.2,268.2,0
2003/11/7,09:06:00,268.3,268.3,268.0,268.1,0
2003/11/7,09:07:00,268.0,268.1,267.8,267.8,0
2003/11/7,09:08:00,267.9,268.3,267.8,268.2,0
2003/11/7,09:09:00,268.3,268.3,268.2,268.2,0
2003/11/7,09:10:00,268.2,268.4,268.2,268.4,0
2003/11/7,09:11:00,268.5,268.5,268.4,268.5,0
2003/11/7,09:12:00,268.5,268.6,268.5,268.5,0
2003/11/7,09:13:00,268.5,268.5,268.4,268.4,0
2003/11/7,09:14:00,268.4,268.4,268.3,268.4,0
2003/11/7,09:15:00,268.4,268.4,268.3,268.3,0
2003/11/7,09:16:00,268.4,268.5,268.3,268.5,0
2003/11/7,09:17:00,268.4,268.5,268.4,268.5,0
2003/11/7,09:18:00,268.4,268.7,268.4,268.6,0
2003/11/7,09:19:00,268.7,268.8,268.6,268.7,0
2003/11/7,09:20:00,268.7,269.0,268.6,269.0,0
2003/11/7,09:21:00,268.9,269.0,268.8,269.0,0
2003/11/7,09:22:00,269.0,269.2,268.9,268.9,0
2003/11/7,09:23:00,268.9,269.0,268.4,268.4,0
2003/11/7,09:24:00,268.3,268.5,268.3,268.5,0
2003/11/7,09:25:00,268.5,268.5,268.2,268.2,0
2003/11/7,09:26:00,268.3,268.4,268.1,268.3,0
2003/11/7,09:27:00,268.2,268.4,268.1,268.4,0
2003/11/7,09:28:00,268.4,268.5,268.2,268.2,0
2003/11/7,09:29:00,268.2,268.2,268.1,268.2,0
2003/11/7,09:30:00,268.3,268.4,268.2,268.2,0
2003/11/7,09:31:00,268.2,268.3,268.2,268.2,0
2003/11/7,09:32:00,268.2,268.3,268.1,268.2,0
2003/11/7,09:33:00,268.2,268.3,268.1,268.3,0
2003/11/7,09:34:00,268.2,268.2,268.1,268.2,0
2003/11/7,09:35:00,268.3,268.3,268.0,268.0,0
2003/11/7,09:36:00,268.1,268.2,268.0,268.1,0
2003/11/7,09:37:00,268.2,268.3,268.2,268.3,0
2003/11/7,09:38:00,268.3,268.4,268.2,268.4,0
2003/11/7,09:39:00,268.2,268.2,267.8,267.9,0
2003/11/7,09:40:00,267.9,267.9,267.5,267.7,0
2003/11/7,09:41:00,267.4,267.7,267.3,267.5,0
2003/11/7,09:42:00,267.4,267.5,267.0,267.5,0
2003/11/7,09:43:00,267.5,267.5,267.4,267.5,0
2003/11/7,09:44:00,267.3,267.3,267.1,267.3,0
2003/11/7,09:45:00,267.2,267.3,266.9,266.9,0
2003/11/7,09:46:00,266.9,266.9,266.7,266.7,0
2003/11/7,09:47:00,266.7,266.8,266.6,266.7,0
2003/11/7,09:48:00,266.7,266.7,266.5,266.6,0
2003/11/7,09:49:00,266.5,266.6,266.3,266.4,0
2003/11/7,09:50:00,266.3,266.5,266.2,266.2,0
2003/11/7,09:51:00,266.2,266.3,265.9,265.9,0
2003/11/7,09:52:00,265.9,266.1,265.9,266.1,0
2003/11/7,09:53:00,266.2,266.6,266.1,266.6,0
2003/11/7,09:54:00,266.7,267.1,266.7,267.1,0
2003/11/7,09:55:00,267.0,267.1,267.0,267.1,0
2003/11/7,09:56:00,267.1,267.2,267.1,267.2,0
2003/11/7,09:57:00,267.2,267.5,267.2,267.4,0
2003/11/7,09:58:00,267.4,267.6,267.4,267.5,0
2003/11/7,09:59:00,267.4,267.5,267.3,267.4,0
2003/11/7,10:00:00,267.5,267.6,267.5,267.5,0
2003/11/7,10:01:00,267.5,267.6,267.5,267.6,0
2003/11/7,10:02:00,267.6,267.7,267.6,267.6,0
2003/11/7,10:03:00,267.6,267.7,267.5,267.6,0
2003/11/7,10:04:00,267.7,267.7,267.6,267.6,0
2003/11/7,10:05:00,267.5,267.5,267.3,267.3,0
2003/11/7,10:06:00,267.3,267.3,267.3,267.3,0
2003/11/7,10:07:00,267.4,267.4,267.2,267.3,0
2003/11/7,10:08:00,267.3,267.3,267.3,267.3,0
2003/11/7,10:09:00,267.3,267.3,267.3,267.3,0
2003/11/7,10:10:00,267.2,267.2,267.2,267.2,0
2003/11/7,10:11:00,267.2,267.2,267.2,267.2,0
2003/11/7,10:12:00,267.2,267.3,267.1,267.1,0
2003/11/7,10:13:00,267.3,267.3,267.3,267.3,0
2003/11/7,10:14:00,267.3,267.3,267.3,267.3,0
2003/11/7,10:15:00,267.3,267.4,267.3,267.4,0
2003/11/7,10:16:00,267.4,267.5,267.4,267.5,0
2003/11/7,10:17:00,267.5,267.7,267.5,267.6,0
2003/11/7,10:18:00,267.5,267.5,267.4,267.5,0
2003/11/7,10:19:00,267.4,267.5,267.3,267.3,0
2003/11/7,10:20:00,267.4,267.4,267.3,267.3,0
2003/11/7,10:21:00,267.3,267.4,267.3,267.4,0
2003/11/7,10:22:00,267.4,267.4,267.3,267.4,0
2003/11/7,10:23:00,267.4,267.7,267.4,267.6,0
2003/11/7,10:24:00,267.6,267.9,267.6,267.9,0
2003/11/7,10:25:00,267.9,267.9,267.7,267.7,0
2003/11/7,10:26:00,267.8,267.9,267.8,267.9,0
2003/11/7,10:27:00,267.9,267.9,267.8,267.9,0
2003/11/7,10:28:00,267.8,267.9,267.7,267.8,0
2003/11/7,10:29:00,267.8,267.8,267.7,267.8,0
2003/11/7,10:30:00,267.8,267.9,267.8,267.9,0
2003/11/7,10:31:00,268.0,268.1,267.9,268.1,0
2003/11/7,10:32:00,268.0,268.2,268.0,268.2,0
2003/11/7,10:33:00,268.2,268.4,268.2,268.4,0
2003/11/7,10:34:00,268.4,268.8,268.4,268.6,0
2003/11/7,10:35:00,268.5,268.7,268.5,268.6,0
2003/11/7,10:36:00,268.8,268.8,268.6,268.6,0
2003/11/7,10:37:00,268.5,268.5,268.4,268.4,0
2003/11/7,10:38:00,268.4,268.4,268.3,268.4,0
2003/11/7,10:39:00,268.4,268.4,268.3,268.3,0
2003/11/7,10:40:00,268.3,268.3,268.1,268.2,0
2003/11/7,10:41:00,268.2,268.3,268.1,268.2,0
2003/11/7,10:42:00,268.2,268.2,268.1,268.2,0
2003/11/7,10:43:00,268.2,268.2,268.2,268.2,0
2003/11/7,10:44:00,268.1,268.3,268.1,268.3,0
2003/11/7,10:45:00,268.3,268.3,268.3,268.3,0
2003/11/7,10:46:00,268.3,268.4,268.3,268.3,0
2003/11/7,10:47:00,268.3,268.4,268.3,268.4,0
2003/11/7,10:48:00,268.4,268.4,268.3,268.4,0
2003/11/7,10:49:00,268.4,268.4,268.4,268.4,0
2003/11/7,10:50:00,268.4,268.4,268.3,268.4,0
2003/11/7,10:51:00,268.3,268.3,268.3,268.3,0
2003/11/7,10:52:00,268.3,268.3,268.2,268.3,0
2003/11/7,10:53:00,268.2,268.3,268.2,268.3,0
2003/11/7,10:54:00,268.2,268.2,268.1,268.1,0
2003/11/7,10:55:00,268.1,268.3,268.1,268.3,0
2003/11/7,10:56:00,268.2,268.4,268.2,268.3,0
2003/11/7,10:57:00,268.3,268.3,268.2,268.3,0
2003/11/7,10:58:00,268.3,268.4,268.2,268.2,0
2003/11/7,10:59:00,268.2,268.2,268.2,268.2,0
2003/11/7,11:00:00,268.3,268.4,268.3,268.4,0
2003/11/7,11:01:00,268.4,268.6,268.4,268.6,0
2003/11/7,11:02:00,268.6,268.7,268.6,268.7,0
2003/11/7,11:03:00,268.6,268.7,268.6,268.7,0
2003/11/7,11:04:00,268.7,268.7,268.7,268.7,0
2003/11/7,11:05:00,268.7,268.7,268.5,268.5,0
2003/11/7,11:06:00,268.5,268.5,268.4,268.5,0
2003/11/7,11:07:00,268.4,268.5,268.4,268.5,0
2003/11/7,11:08:00,268.5,268.7,268.5,268.6,0
2003/11/7,11:09:00,268.6,268.6,268.6,268.6,0
2003/11/7,11:10:00,268.6,268.7,268.6,268.7,0
2003/11/7,11:11:00,268.7,268.8,268.7,268.8,0
2003/11/7,11:12:00,268.8,268.9,268.8,268.9,0
2003/11/7,11:13:00,268.8,268.9,268.8,268.8,0
2003/11/7,11:14:00,268.8,268.8,268.7,268.8,0
2003/11/7,11:15:00,268.7,268.7,268.5,268.6,0
2003/11/7,11:16:00,268.6,268.7,268.6,268.7,0
2003/11/7,11:17:00,268.7,268.7,268.6,268.7,0
2003/11/7,11:18:00,268.8,268.9,268.7,268.9,0
2003/11/7,11:19:00,268.8,268.8,268.8,268.8,0
2003/11/7,11:20:00,268.7,268.8,268.7,268.7,0
2003/11/7,11:21:00,268.7,268.7,268.6,268.6,0
2003/11/7,11:22:00,268.5,268.5,268.4,268.4,0
2003/11/7,11:23:00,268.3,268.4,268.3,268.3,0
2003/11/7,11:24:00,268.2,268.3,268.2,268.3,0
2003/11/7,11:25:00,268.3,268.3,268.2,268.2,0
2003/11/7,11:26:00,268.2,268.3,268.1,268.2,0
2003/11/7,11:27:00,268.3,268.3,268.3,268.3,0
2003/11/7,11:28:00,268.2,268.3,268.2,268.3,0
2003/11/7,11:29:00,268.4,268.4,268.4,268.4,0
2003/11/7,11:30:00,268.3,268.4,268.3,268.3,0
2003/11/7,11:31:00,268.3,268.3,268.3,268.3,0
2003/11/7,11:32:00,268.2,268.2,268.0,268.0,0
2003/11/7,11:33:00,268.0,268.0,267.9,267.9,0
2003/11/7,11:34:00,268.0,268.1,268.0,268.1,0
2003/11/7,11:35:00,268.0,268.1,268.0,268.1,0
2003/11/7,11:36:00,268.1,268.2,268.0,268.2,0
2003/11/7,11:37:00,268.2,268.2,268.1,268.1,0
2003/11/7,11:38:00,268.2,268.2,268.2,268.2,0
2003/11/7,11:39:00,268.2,268.2,268.2,268.2,0
2003/11/7,11:40:00,268.2,268.2,268.2,268.2,0
2003/11/7,11:41:00,268.2,268.2,268.2,268.2,0
2003/11/7,11:42:00,268.1,268.2,268.1,268.1,0
2003/11/7,11:43:00,268.2,268.2,268.2,268.2,0
2003/11/7,11:44:00,268.2,268.2,268.2,268.2,0
2003/11/7,11:45:00,268.2,268.2,268.2,268.2,0
2003/11/7,11:46:00,268.1,268.1,268.1,268.1,0
2003/11/7,11:47:00,268.1,268.1,268.1,268.1,0
2003/11/7,11:48:00,268.1,268.1,268.1,268.1,0
2003/11/7,11:49:00,268.1,268.1,268.0,268.0,0
2003/11/7,11:50:00,268.0,268.0,268.0,268.0,0
2003/11/7,11:51:00,268.0,268.0,267.9,267.9,0
2003/11/7,11:52:00,267.8,267.8,267.6,267.6,0
2003/11/7,11:53:00,267.7,267.7,267.6,267.7,0
2003/11/7,11:54:00,267.7,267.7,267.6,267.7,0
2003/11/7,11:55:00,267.7,267.7,267.7,267.7,0
2003/11/7,11:56:00,267.8,267.8,267.8,267.8,0
2003/11/7,11:57:00,267.9,268.0,267.8,267.8,0
2003/11/7,11:58:00,267.9,267.9,267.9,267.9,0
2003/11/7,11:59:00,267.9,267.9,267.8,267.9,0
2003/11/7,12:01:00,267.9,267.9,267.9,267.9,0
2003/11/7,12:02:00,267.9,267.9,267.9,267.9,0
2003/11/7,12:03:00,267.9,267.9,267.8,267.8,0
2003/11/7,12:04:00,267.8,267.8,267.8,267.8,0
2003/11/7,12:05:00,267.8,267.8,267.6,267.7,0
2003/11/7,12:06:00,267.7,267.7,267.6,267.7,0
2003/11/7,12:07:00,267.7,267.7,267.6,267.7,0
2003/11/7,12:08:00,267.7,268.0,267.7,268.0,0
2003/11/7,12:09:00,268.0,268.0,267.9,268.0,0
2003/11/7,12:10:00,268.0,268.2,268.0,268.2,0
2003/11/7,12:11:00,268.1,268.2,268.1,268.1,0
2003/11/7,12:12:00,268.0,268.0,268.0,268.0,0
2003/11/7,12:13:00,268.1,268.1,268.0,268.0,0
2003/11/7,12:14:00,268.2,268.2,268.1,268.2,0
2003/11/7,12:15:00,268.2,268.2,268.2,268.2,0
2003/11/7,12:16:00,268.2,268.2,268.2,268.2,0
2003/11/7,12:17:00,268.2,268.2,268.1,268.1,0
2003/11/7,12:19:00,268.2,268.2,268.2,268.2,0
2003/11/7,12:20:00,268.1,268.2,268.1,268.2,0
2003/11/7,12:21:00,268.1,268.2,268.1,268.2,0
2003/11/7,12:22:00,268.3,268.3,268.3,268.3,0
2003/11/7,12:24:00,268.3,268.3,268.3,268.3,0
2003/11/7,12:25:00,268.3,268.3,268.2,268.2,0
2003/11/7,12:26:00,268.2,268.2,268.1,268.1,0
2003/11/7,12:27:00,268.1,268.1,268.1,268.1,0
2003/11/7,12:28:00,268.2,268.2,268.0,268.0,0
2003/11/7,12:29:00,268.0,268.0,268.0,268.0,0
2003/11/7,12:30:00,268.0,268.0,268.0,268.0,0
2003/11/7,12:31:00,268.0,268.0,267.9,267.9,0
2003/11/7,12:32:00,268.0,268.0,268.0,268.0,0
2003/11/7,12:33:00,267.9,268.0,267.9,268.0,0
2003/11/7,12:34:00,268.0,268.0,267.9,268.0,0
2003/11/7,12:35:00,268.1,268.1,268.1,268.1,0
2003/11/7,12:36:00,268.1,268.2,268.1,268.2,0
2003/11/7,12:37:00,268.2,268.2,268.2,268.2,0
2003/11/7,12:38:00,268.2,268.3,268.2,268.3,0
2003/11/7,12:39:00,268.4,268.5,268.3,268.5,0
2003/11/7,12:40:00,268.5,268.6,268.5,268.6,0
2003/11/7,12:41:00,268.6,268.7,268.6,268.7,0
2003/11/7,12:42:00,268.6,268.8,268.6,268.8,0
2003/11/7,12:43:00,268.8,268.9,268.7,268.9,0
2003/11/7,12:44:00,268.9,268.9,268.7,268.9,0
2003/11/7,12:45:00,268.8,268.9,268.8,268.9,0
2003/11/7,12:46:00,269.0,269.1,268.9,269.0,0
2003/11/7,12:47:00,269.0,269.0,268.9,268.9,0
2003/11/7,12:48:00,268.9,268.9,268.8,268.9,0
2003/11/7,12:49:00,268.8,268.8,268.7,268.7,0
2003/11/7,12:50:00,268.7,268.8,268.7,268.8,0
2003/11/7,12:51:00,268.8,268.8,268.8,268.8,0
2003/11/7,12:52:00,268.8,269.0,268.8,269.0,0
2003/11/7,12:53:00,269.0,269.0,268.8,268.9,0
2003/11/7,12:54:00,269.0,269.0,268.9,269.0,0
2003/11/7,12:55:00,268.9,268.9,268.9,268.9,0
2003/11/7,12:56:00,268.9,268.9,268.7,268.7,0
2003/11/7,12:57:00,268.7,268.7,268.4,268.4,0
2003/11/7,12:58:00,268.4,268.5,268.3,268.3,0
2003/11/7,12:59:00,268.4,268.4,268.3,268.3,0
2003/11/7,13:00:00,268.4,268.6,268.3,268.4,0
2003/11/7,13:01:00,268.4,268.6,268.4,268.5,0
2003/11/7,13:02:00,268.6,268.6,268.4,268.4,0
2003/11/7,13:03:00,268.4,268.5,268.4,268.5,0
2003/11/7,13:04:00,268.5,268.6,268.5,268.5,0
2003/11/7,13:05:00,268.5,268.5,268.5,268.5,0
2003/11/7,13:06:00,268.7,268.8,268.7,268.7,0
2003/11/7,13:07:00,268.8,269.0,268.8,269.0,0
2003/11/7,13:08:00,269.0,269.1,268.9,269.1,0
2003/11/7,13:09:00,269.0,269.0,268.9,269.0,0
2003/11/7,13:10:00,268.9,269.0,268.9,269.0,0
2003/11/7,13:11:00,269.0,269.0,268.9,269.0,0
2003/11/7,13:12:00,269.0,269.2,269.0,269.0,0
2003/11/7,13:13:00,269.1,269.3,269.1,269.3,0
2003/11/7,13:14:00,269.2,269.3,269.2,269.3,0
2003/11/7,13:15:00,269.3,269.3,269.2,269.3,0
2003/11/7,13:16:00,269.3,269.5,269.3,269.5,0
2003/11/7,13:17:00,269.5,269.9,269.4,269.8,0
2003/11/7,13:18:00,269.8,269.9,269.8,269.8,0
2003/11/7,13:19:00,269.7,269.9,269.7,269.8,0
2003/11/7,13:20:00,269.7,269.7,269.5,269.6,0
2003/11/7,13:21:00,269.6,269.7,269.6,269.6,0
2003/11/7,13:22:00,269.6,269.7,269.6,269.7,0
2003/11/7,13:23:00,269.8,269.8,269.6,269.7,0
2003/11/7,13:24:00,269.7,269.8,269.7,269.8,0
2003/11/7,13:25:00,269.8,269.8,269.6,269.6,0
2003/11/7,13:26:00,269.6,269.7,269.6,269.7,0
2003/11/7,13:27:00,269.7,269.7,269.6,269.6,0
2003/11/7,13:28:00,269.5,269.6,269.5,269.6,0
2003/11/7,13:29:00,269.6,269.6,269.6,269.6,0
2003/11/7,13:30:00,269.6,269.6,269.5,269.6,0
2003/11/7,13:31:00,269.7,269.7,269.5,269.5,0
2003/11/7,13:32:00,269.5,269.7,269.5,269.6,0
2003/11/7,13:33:00,269.6,269.8,269.6,269.8,0
2003/11/7,13:34:00,269.7,269.9,269.7,269.9,0
2003/11/7,13:35:00,269.9,270.0,269.9,269.9,0
2003/11/7,13:36:00,269.9,269.9,269.8,269.8,0
2003/11/7,13:37:00,269.8,269.8,269.7,269.8,0
2003/11/7,13:38:00,269.8,269.9,269.7,269.8,0
2003/11/7,13:39:00,269.9,269.9,269.9,269.9,0
2003/11/7,13:40:00,269.9,269.9,269.9,269.9,0
2003/11/7,13:41:00,269.9,269.9,269.9,269.9,0
2003/11/7,13:42:00,269.9,270.0,269.9,269.9,0
2003/11/7,13:43:00,269.9,269.9,269.6,269.6,0
2003/11/7,13:44:00,269.6,269.7,269.6,269.7,0
2003/11/7,13:45:00,269.7,269.8,269.6,269.7,0
2003/11/10,08:46:00,268.1,268.2,268.0,268.0,0
2003/11/10,08:47:00,267.9,268.1,267.8,268.1,0
2003/11/10,08:48:00,268.2,268.3,268.1,268.1,0
2003/11/10,08:49:00,268.1,268.1,267.9,267.9,0
2003/11/10,08:50:00,267.9,268.0,267.8,267.9,0
2003/11/10,08:51:00,267.9,267.9,267.8,267.9,0
2003/11/10,08:52:00,267.9,267.9,267.9,267.9,0
2003/11/10,08:53:00,267.9,268.0,267.8,267.8,0
2003/11/10,08:54:00,267.8,267.9,267.7,267.7,0
2003/11/10,08:55:00,267.7,267.8,267.7,267.7,0
2003/11/10,08:56:00,267.8,267.9,267.8,267.9,0
2003/11/10,08:57:00,267.9,267.9,267.6,267.6,0
2003/11/10,08:58:00,267.5,267.6,267.4,267.5,0
2003/11/10,08:59:00,267.5,267.5,267.3,267.3,0
2003/11/10,09:00:00,267.3,267.5,267.3,267.4,0
2003/11/10,09:01:00,267.5,267.6,267.4,267.6,0
2003/11/10,09:02:00,267.5,267.9,267.5,267.8,0
2003/11/10,09:03:00,267.7,268.0,267.7,267.9,0
2003/11/10,09:04:00,267.9,268.0,267.8,268.0,0
2003/11/10,09:05:00,268.0,268.0,267.9,267.9,0
2003/11/10,09:06:00,268.1,268.2,268.0,268.0,0
2003/11/10,09:07:00,267.9,268.0,267.9,267.9,0
2003/11/10,09:08:00,267.9,267.9,267.7,267.9,0
2003/11/10,09:09:00,267.9,267.9,267.7,267.8,0
2003/11/10,09:10:00,267.7,267.8,267.7,267.8,0
2003/11/10,09:11:00,267.8,268.1,267.8,268.1,0
2003/11/10,09:12:00,268.1,268.2,268.1,268.2,0
2003/11/10,09:13:00,268.2,268.5,268.2,268.4,0
2003/11/10,09:14:00,268.6,268.7,268.5,268.7,0
2003/11/10,09:15:00,268.8,268.9,268.8,268.8,0
2003/11/10,09:16:00,268.9,269.0,268.8,268.9,0
2003/11/10,09:17:00,268.9,268.9,268.8,268.8,0
2003/11/10,09:18:00,268.8,269.0,268.8,268.9,0
2003/11/10,09:19:00,268.9,269.0,268.9,268.9,0
2003/11/10,09:20:00,268.8,268.9,268.7,268.8,0
2003/11/10,09:21:00,269.0,269.1,268.9,269.0,0
2003/11/10,09:22:00,269.0,269.2,269.0,269.2,0
2003/11/10,09:23:00,269.1,269.3,269.0,269.1,0
2003/11/10,09:24:00,269.1,269.1,268.9,268.9,0
2003/11/10,09:25:00,268.9,268.9,268.8,268.8,0
2003/11/10,09:26:00,268.8,268.9,268.6,268.9,0
2003/11/10,09:27:00,268.9,268.9,268.8,268.9,0
2003/11/10,09:28:00,268.9,269.0,268.9,269.0,0
2003/11/10,09:29:00,269.0,269.0,268.9,269.0,0
2003/11/10,09:30:00,268.8,268.8,268.7,268.7,0
2003/11/10,09:31:00,268.7,268.7,268.5,268.5,0
2003/11/10,09:32:00,268.6,268.7,268.6,268.7,0
2003/11/10,09:33:00,268.8,268.8,268.7,268.7,0
2003/11/10,09:34:00,268.6,268.7,268.6,268.7,0
2003/11/10,09:35:00,268.7,268.8,268.7,268.8,0
2003/11/10,09:36:00,268.9,269.3,268.9,269.3,0
2003/11/10,09:37:00,269.3,269.6,269.2,269.3,0
2003/11/10,09:38:00,269.4,269.4,269.0,269.1,0
2003/11/10,09:39:00,269.1,269.2,269.0,269.1,0
2003/11/10,09:40:00,269.1,269.2,268.9,269.2,0
2003/11/10,09:41:00,269.0,269.1,268.9,268.9,0
2003/11/10,09:42:00,269.0,269.2,268.9,269.2,0
2003/11/10,09:43:00,269.2,269.5,269.2,269.4,0
2003/11/10,09:44:00,269.4,269.7,269.4,269.6,0
2003/11/10,09:45:00,269.5,269.5,269.4,269.4,0
2003/11/10,09:46:00,269.5,269.5,269.3,269.5,0
2003/11/10,09:47:00,269.5,269.6,269.4,269.5,0
2003/11/10,09:48:00,269.4,269.6,269.2,269.3,0
2003/11/10,09:49:00,269.3,269.4,269.3,269.3,0
2003/11/10,09:50:00,269.2,269.3,269.1,269.1,0
2003/11/10,09:51:00,269.1,269.2,269.1,269.2,0
2003/11/10,09:52:00,269.2,269.2,269.2,269.2,0
2003/11/10,09:53:00,269.2,269.3,269.2,269.3,0
2003/11/10,09:54:00,269.3,269.3,269.1,269.1,0
2003/11/10,09:55:00,269.0,269.1,269.0,269.1,0
2003/11/10,09:56:00,269.3,269.4,269.3,269.3,0
2003/11/10,09:57:00,269.3,269.4,269.3,269.4,0
2003/11/10,09:58:00,269.5,269.7,269.4,269.7,0
2003/11/10,09:59:00,269.8,270.4,269.8,270.4,0
2003/11/10,10:00:00,270.3,270.4,270.3,270.3,0
2003/11/10,10:01:00,270.3,270.6,270.3,270.5,0
2003/11/10,10:02:00,270.5,270.6,270.4,270.4,0
2003/11/10,10:03:00,270.4,270.4,270.2,270.3,0
2003/11/10,10:04:00,270.2,270.4,270.2,270.3,0
2003/11/10,10:05:00,270.4,270.5,270.2,270.3,0
2003/11/10,10:06:00,270.3,270.5,270.3,270.5,0
2003/11/10,10:07:00,270.5,270.5,270.4,270.4,0
2003/11/10,10:08:00,270.5,270.5,270.2,270.2,0
2003/11/10,10:09:00,270.1,270.2,270.0,270.0,0
2003/11/10,10:10:00,270.0,270.3,270.0,270.3,0
2003/11/10,10:11:00,270.3,270.3,270.2,270.2,0
2003/11/10,10:12:00,270.4,270.5,270.3,270.5,0
2003/11/10,10:13:00,270.6,271.1,270.6,270.8,0
2003/11/10,10:14:00,270.8,271.0,270.8,270.9,0
2003/11/10,10:15:00,270.8,270.9,270.7,270.8,0
2003/11/10,10:16:00,270.7,270.8,270.7,270.8,0
2003/11/10,10:17:00,270.8,270.8,270.6,270.7,0
2003/11/10,10:18:00,270.7,270.8,270.5,270.7,0
2003/11/10,10:19:00,270.7,270.8,270.7,270.8,0
2003/11/10,10:20:00,270.8,270.8,270.7,270.8,0
2003/11/10,10:21:00,270.7,270.8,270.7,270.7,0
2003/11/10,10:22:00,270.7,270.8,270.7,270.8,0
2003/11/10,10:23:00,270.7,270.7,270.5,270.5,0
2003/11/10,10:24:00,270.6,270.6,270.4,270.4,0
2003/11/10,10:25:00,270.4,270.5,270.4,270.4,0
2003/11/10,10:26:00,270.3,270.4,270.3,270.4,0
2003/11/10,10:27:00,270.3,270.3,270.3,270.3,0
2003/11/10,10:28:00,270.4,270.5,270.4,270.4,0
2003/11/10,10:29:00,270.5,270.5,270.4,270.4,0
2003/11/10,10:30:00,270.5,270.6,270.5,270.5,0
2003/11/10,10:31:00,270.5,270.6,270.5,270.5,0
2003/11/10,10:32:00,270.6,270.6,270.5,270.6,0
2003/11/10,10:33:00,270.5,270.5,270.5,270.5,0
2003/11/10,10:34:00,270.4,270.6,270.4,270.6,0
2003/11/10,10:35:00,270.5,270.6,270.3,270.3,0
2003/11/10,10:36:00,270.3,270.4,270.3,270.4,0
2003/11/10,10:37:00,270.4,270.5,270.4,270.5,0
2003/11/10,10:38:00,270.3,270.5,270.3,270.5,0
2003/11/10,10:39:00,270.4,270.5,270.4,270.5,0
2003/11/10,10:40:00,270.4,270.5,270.4,270.4,0
2003/11/10,10:41:00,270.4,270.5,270.4,270.5,0
2003/11/10,10:42:00,270.5,270.5,270.5,270.5,0
2003/11/10,10:43:00,270.4,270.4,270.2,270.3,0
2003/11/10,10:44:00,270.4,270.4,270.3,270.3,0
2003/11/10,10:45:00,270.2,270.3,270.2,270.2,0
2003/11/10,10:46:00,270.1,270.1,270.0,270.1,0
2003/11/10,10:47:00,270.0,270.0,269.9,270.0,0
2003/11/10,10:48:00,269.9,269.9,269.8,269.8,0
2003/11/10,10:49:00,269.9,269.9,269.5,269.5,0
2003/11/10,10:50:00,269.6,269.7,269.6,269.7,0
2003/11/10,10:51:00,269.7,269.8,269.7,269.7,0
2003/11/10,10:52:00,269.6,269.6,269.5,269.5,0
2003/11/10,10:53:00,269.5,269.6,269.5,269.6,0
2003/11/10,10:54:00,269.6,269.6,269.6,269.6,0
2003/11/10,10:55:00,269.5,269.5,269.4,269.4,0
2003/11/10,10:56:00,269.4,269.4,269.3,269.3,0
2003/11/10,10:57:00,269.3,269.4,269.3,269.4,0
2003/11/10,10:58:00,269.5,269.5,269.5,269.5,0
2003/11/10,10:59:00,269.5,269.5,269.5,269.5,0
2003/11/10,11:01:00,269.5,269.6,269.5,269.6,0
2003/11/10,11:02:00,269.5,269.6,269.5,269.6,0
2003/11/10,11:03:00,269.6,269.7,269.6,269.7,0
2003/11/10,11:04:00,269.6,269.7,269.6,269.7,0
2003/11/10,11:05:00,269.6,269.7,269.6,269.6,0
2003/11/10,11:06:00,269.6,269.7,269.6,269.7,0
2003/11/10,11:07:00,269.7,269.7,269.6,269.6,0
2003/11/10,11:08:00,269.6,269.6,269.5,269.5,0
2003/11/10,11:09:00,269.7,269.7,269.6,269.6,0
2003/11/10,11:10:00,269.6,269.7,269.6,269.7,0
2003/11/10,11:11:00,269.7,269.7,269.7,269.7,0
2003/11/10,11:12:00,269.6,269.6,269.6,269.6,0
2003/11/10,11:13:00,269.5,269.6,269.5,269.5,0
2003/11/10,11:14:00,269.4,269.4,269.1,269.1,0
2003/11/10,11:15:00,269.0,269.0,268.8,268.9,0
2003/11/10,11:16:00,268.8,268.8,268.6,268.8,0
2003/11/10,11:17:00,268.7,269.0,268.7,268.9,0
2003/11/10,11:18:00,269.0,269.1,269.0,269.0,0
2003/11/10,11:19:00,269.0,269.1,269.0,269.0,0
2003/11/10,11:20:00,269.1,269.1,269.1,269.1,0
2003/11/10,11:21:00,269.0,269.0,268.9,268.9,0
2003/11/10,11:22:00,268.9,269.0,268.7,268.7,0
2003/11/10,11:23:00,268.7,268.7,268.3,268.4,0
2003/11/10,11:24:00,268.4,268.6,268.4,268.6,0
2003/11/10,11:25:00,268.5,268.6,268.5,268.6,0
2003/11/10,11:26:00,268.5,268.7,268.5,268.7,0
2003/11/10,11:27:00,268.7,268.9,268.7,268.9,0
2003/11/10,11:28:00,268.9,268.9,268.9,268.9,0
2003/11/10,11:29:00,268.9,269.0,268.9,269.0,0
2003/11/10,11:30:00,268.9,269.0,268.9,269.0,0
2003/11/10,11:31:00,269.0,269.0,268.9,269.0,0
2003/11/10,11:32:00,268.9,268.9,268.8,268.9,0
2003/11/10,11:33:00,268.8,268.9,268.8,268.9,0
2003/11/10,11:34:00,268.8,268.8,268.8,268.8,0
2003/11/10,11:35:00,268.8,268.8,268.7,268.8,0
2003/11/10,11:36:00,268.8,268.8,268.6,268.6,0
2003/11/10,11:37:00,268.6,268.6,268.3,268.4,0
2003/11/10,11:38:00,268.4,268.5,268.4,268.4,0
2003/11/10,11:39:00,268.5,268.5,268.2,268.2,0
2003/11/10,11:40:00,268.3,268.4,268.3,268.3,0
2003/11/10,11:41:00,268.4,268.5,268.3,268.5,0
2003/11/10,11:42:00,268.5,268.6,268.5,268.6,0
2003/11/10,11:43:00,268.6,268.6,268.5,268.6,0
2003/11/10,11:44:00,268.5,268.7,268.4,268.7,0
2003/11/10,11:45:00,268.6,268.6,268.5,268.5,0
2003/11/10,11:46:00,268.6,268.7,268.6,268.6,0
2003/11/10,11:47:00,268.7,268.7,268.6,268.6,0
2003/11/10,11:48:00,268.6,268.6,268.5,268.5,0
2003/11/10,11:49:00,268.5,268.5,268.3,268.4,0
2003/11/10,11:50:00,268.3,268.3,268.2,268.3,0
2003/11/10,11:51:00,268.4,268.4,268.3,268.4,0
2003/11/10,11:52:00,268.4,268.4,268.3,268.4,0
2003/11/10,11:53:00,268.4,268.5,268.4,268.5,0
2003/11/10,11:54:00,268.6,268.6,268.6,268.6,0
2003/11/10,11:55:00,268.6,268.6,268.5,268.5,0
2003/11/10,11:56:00,268.5,268.6,268.5,268.6,0
2003/11/10,11:57:00,268.7,268.7,268.5,268.5,0
2003/11/10,11:58:00,268.6,268.6,268.2,268.2,0
2003/11/10,11:59:00,268.2,268.2,268.0,268.0,0
2003/11/10,12:00:00,267.9,268.0,267.9,268.0,0
2003/11/10,12:01:00,268.0,268.2,268.0,268.1,0
2003/11/10,12:02:00,268.2,268.2,268.1,268.2,0
2003/11/10,12:03:00,268.2,268.2,268.2,268.2,0
2003/11/10,12:04:00,268.4,268.5,268.4,268.5,0
2003/11/10,12:05:00,268.7,268.7,268.7,268.7,0
2003/11/10,12:06:00,268.6,268.6,268.6,268.6,0
2003/11/10,12:07:00,268.6,268.6,268.6,268.6,0
2003/11/10,12:08:00,268.7,268.7,268.6,268.6,0
2003/11/10,12:09:00,268.6,268.6,268.4,268.4,0
2003/11/10,12:10:00,268.4,268.5,268.4,268.5,0
2003/11/10,12:11:00,268.3,268.4,268.3,268.4,0
2003/11/10,12:12:00,268.4,268.6,268.4,268.6,0
2003/11/10,12:13:00,268.5,268.7,268.5,268.5,0
2003/11/10,12:14:00,268.5,268.5,268.5,268.5,0
2003/11/10,12:15:00,268.5,268.6,268.5,268.5,0
2003/11/10,12:17:00,268.4,268.4,268.3,268.3,0
2003/11/10,12:18:00,268.3,268.3,268.2,268.3,0
2003/11/10,12:19:00,268.4,268.5,268.4,268.5,0
2003/11/10,12:20:00,268.5,268.5,268.5,268.5,0
2003/11/10,12:21:00,268.6,268.7,268.6,268.7,0
2003/11/10,12:22:00,268.7,268.7,268.6,268.7,0
2003/11/10,12:23:00,268.8,268.8,268.8,268.8,0
2003/11/10,12:24:00,268.7,268.8,268.7,268.8,0
2003/11/10,12:25:00,268.9,269.0,268.9,269.0,0
2003/11/10,12:26:00,268.9,269.0,268.9,268.9,0
2003/11/10,12:27:00,268.8,268.8,268.8,268.8,0
2003/11/10,12:28:00,268.7,268.8,268.7,268.8,0
2003/11/10,12:29:00,268.7,268.7,268.6,268.6,0
2003/11/10,12:30:00,268.7,269.0,268.7,269.0,0
2003/11/10,12:31:00,269.0,269.2,269.0,269.2,0
2003/11/10,12:32:00,269.2,269.4,269.2,269.4,0
2003/11/10,12:33:00,269.5,269.5,269.4,269.4,0
2003/11/10,12:34:00,269.4,269.5,269.4,269.4,0
2003/11/10,12:35:00,269.5,269.6,269.4,269.4,0
2003/11/10,12:36:00,269.4,269.4,269.3,269.3,0
2003/11/10,12:37:00,269.3,269.4,269.3,269.3,0
2003/11/10,12:38:00,269.3,269.3,269.2,269.2,0
2003/11/10,12:39:00,269.2,269.2,269.1,269.2,0
2003/11/10,12:40:00,269.1,269.1,269.0,269.0,0
2003/11/10,12:41:00,268.9,269.0,268.8,268.8,0
2003/11/10,12:42:00,268.7,268.8,268.7,268.8,0
2003/11/10,12:43:00,268.8,269.1,268.8,269.0,0
2003/11/10,12:44:00,269.0,269.0,268.7,268.8,0
2003/11/10,12:45:00,268.7,268.7,268.6,268.7,0
2003/11/10,12:46:00,268.6,268.6,268.5,268.6,0
2003/11/10,12:47:00,268.5,268.6,268.4,268.5,0
2003/11/10,12:48:00,268.4,268.4,268.3,268.3,0
2003/11/10,12:49:00,268.4,268.4,268.0,268.0,0
2003/11/10,12:50:00,268.1,268.1,267.9,267.9,0
2003/11/10,12:51:00,267.8,267.8,267.5,267.6,0
2003/11/10,12:52:00,267.5,267.7,267.5,267.7,0
2003/11/10,12:53:00,267.8,267.8,267.7,267.8,0
2003/11/10,12:54:00,267.8,267.8,267.7,267.7,0
2003/11/10,12:55:00,267.7,267.7,267.7,267.7,0
2003/11/10,12:56:00,267.7,267.7,267.6,267.6,0
2003/11/10,12:57:00,267.6,267.7,267.6,267.7,0
2003/11/10,12:58:00,267.7,267.7,267.6,267.7,0
2003/11/10,12:59:00,267.6,267.7,267.6,267.7,0
2003/11/10,13:00:00,267.7,267.8,267.6,267.8,0
2003/11/10,13:01:00,267.8,267.8,267.7,267.8,0
2003/11/10,13:02:00,267.8,268.0,267.8,267.9,0
2003/11/10,13:03:00,267.8,267.8,267.7,267.8,0
2003/11/10,13:04:00,267.8,267.8,267.7,267.7,0
2003/11/10,13:05:00,267.7,267.8,267.7,267.8,0
2003/11/10,13:06:00,267.8,267.8,267.6,267.6,0
2003/11/10,13:07:00,267.6,267.7,267.5,267.6,0
2003/11/10,13:08:00,267.5,267.5,267.4,267.5,0
2003/11/10,13:09:00,267.5,267.5,267.4,267.4,0
2003/11/10,13:10:00,267.5,267.5,267.2,267.3,0
2003/11/10,13:11:00,267.3,267.5,267.3,267.5,0
2003/11/10,13:12:00,267.6,267.6,267.4,267.4,0
2003/11/10,13:13:00,267.6,267.6,267.5,267.5,0
2003/11/10,13:14:00,267.5,267.8,267.5,267.8,0
2003/11/10,13:15:00,267.9,268.2,267.9,268.2,0
2003/11/10,13:16:00,268.1,268.4,268.1,268.3,0
2003/11/10,13:17:00,268.3,268.3,268.1,268.2,0
2003/11/10,13:18:00,268.2,268.3,268.0,268.2,0
2003/11/10,13:19:00,268.2,268.2,268.1,268.2,0
2003/11/10,13:20:00,268.1,268.4,268.1,268.4,0
2003/11/10,13:21:00,268.3,268.4,268.3,268.4,0
2003/11/10,13:22:00,268.4,268.5,268.4,268.5,0
2003/11/10,13:23:00,268.5,268.5,268.5,268.5,0
2003/11/10,13:24:00,268.5,268.7,268.5,268.6,0
2003/11/10,13:25:00,268.6,268.6,268.4,268.4,0
2003/11/10,13:26:00,268.5,268.5,268.3,268.3,0
2003/11/10,13:27:00,268.3,268.3,268.2,268.2,0
2003/11/10,13:28:00,268.2,268.2,268.1,268.1,0
2003/11/10,13:29:00,268.1,268.2,268.1,268.2,0
2003/11/10,13:30:00,268.3,268.5,268.2,268.5,0
2003/11/10,13:31:00,268.5,268.6,268.5,268.5,0
2003/11/10,13:32:00,268.4,268.4,268.2,268.3,0
2003/11/10,13:33:00,268.3,268.3,268.3,268.3,0
2003/11/10,13:34:00,268.4,268.4,268.4,268.4,0
2003/11/10,13:35:00,268.4,268.4,268.3,268.4,0
2003/11/10,13:36:00,268.3,268.4,268.3,268.3,0
2003/11/10,13:37:00,268.3,268.3,268.3,268.3,0
2003/11/10,13:38:00,268.4,268.4,268.3,268.3,0
2003/11/10,13:39:00,268.4,268.4,268.3,268.4,0
2003/11/10,13:40:00,268.4,268.4,268.3,268.4,0
2003/11/10,13:41:00,268.4,268.4,268.4,268.4,0
2003/11/10,13:42:00,268.3,268.4,268.3,268.4,0
2003/11/10,13:43:00,268.3,268.3,268.3,268.3,0
2003/11/10,13:44:00,268.4,268.5,268.4,268.5,0
2003/11/10,13:45:00,268.5,268.7,268.4,268.7,0
2003/11/11,08:46:00,266.5,266.5,266.0,266.3,0
2003/11/11,08:47:00,266.0,266.1,265.9,266.1,0
2003/11/11,08:48:00,266.1,266.5,266.1,266.5,0
2003/11/11,08:49:00,266.7,266.9,266.4,266.4,0
2003/11/11,08:50:00,266.5,266.5,266.2,266.4,0
2003/11/11,08:51:00,266.5,266.5,266.4,266.4,0
2003/11/11,08:52:00,266.4,266.4,266.3,266.4,0
2003/11/11,08:53:00,266.4,266.4,266.2,266.3,0
2003/11/11,08:54:00,266.2,266.3,266.2,266.3,0
2003/11/11,08:55:00,266.3,266.4,266.3,266.3,0
2003/11/11,08:56:00,266.3,266.5,266.3,266.5,0
2003/11/11,08:57:00,266.5,266.6,266.5,266.6,0
2003/11/11,08:58:00,266.6,266.6,266.5,266.5,0
2003/11/11,08:59:00,266.5,266.5,266.3,266.3,0
2003/11/11,09:00:00,266.3,266.4,266.3,266.4,0
2003/11/11,09:01:00,266.4,266.4,266.2,266.2,0
2003/11/11,09:02:00,266.3,266.4,266.2,266.4,0
2003/11/11,09:03:00,266.4,266.4,266.1,266.1,0
2003/11/11,09:04:00,266.0,266.2,265.9,265.9,0
2003/11/11,09:05:00,266.0,266.0,265.8,266.0,0
2003/11/11,09:06:00,265.9,266.1,265.9,266.1,0
2003/11/11,09:07:00,266.1,266.3,266.1,266.2,0
2003/11/11,09:08:00,266.2,266.6,266.2,266.6,0
2003/11/11,09:09:00,266.6,266.6,266.4,266.4,0
2003/11/11,09:10:00,266.4,266.5,266.3,266.5,0
2003/11/11,09:11:00,266.5,266.7,266.3,266.7,0
2003/11/11,09:12:00,266.7,266.9,266.7,266.9,0
2003/11/11,09:13:00,266.8,267.2,266.8,267.0,0
2003/11/11,09:14:00,267.0,267.0,266.7,266.7,0
2003/11/11,09:15:00,266.7,266.8,266.6,266.7,0
2003/11/11,09:16:00,266.7,266.9,266.7,266.8,0
2003/11/11,09:17:00,266.9,266.9,266.6,266.8,0
2003/11/11,09:18:00,266.7,266.8,266.6,266.7,0
2003/11/11,09:19:00,266.7,266.8,266.7,266.7,0
2003/11/11,09:20:00,266.7,266.9,266.7,266.8,0
2003/11/11,09:21:00,266.8,267.0,266.8,266.8,0
2003/11/11,09:22:00,266.8,266.8,266.7,266.7,0
2003/11/11,09:23:00,266.8,266.8,266.3,266.4,0
2003/11/11,09:24:00,266.5,266.6,266.5,266.5,0
2003/11/11,09:25:00,266.5,266.6,266.5,266.6,0
2003/11/11,09:26:00,266.5,266.6,266.5,266.5,0
2003/11/11,09:27:00,266.5,266.5,266.4,266.4,0
2003/11/11,09:28:00,266.3,266.4,266.3,266.3,0
2003/11/11,09:29:00,266.4,266.4,266.3,266.3,0
2003/11/11,09:30:00,266.3,266.3,266.2,266.3,0
2003/11/11,09:31:00,266.2,266.5,266.2,266.5,0
2003/11/11,09:32:00,266.4,266.5,266.3,266.4,0
2003/11/11,09:33:00,266.5,266.5,266.4,266.4,0
2003/11/11,09:34:00,266.3,266.5,266.3,266.5,0
2003/11/11,09:35:00,266.5,266.5,266.4,266.5,0
2003/11/11,09:36:00,266.5,266.5,266.4,266.4,0
2003/11/11,09:37:00,266.5,266.5,266.3,266.3,0
2003/11/11,09:38:00,266.4,266.5,266.4,266.5,0
2003/11/11,09:39:00,266.5,266.6,266.4,266.5,0
2003/11/11,09:40:00,266.4,266.5,266.4,266.5,0
2003/11/11,09:41:00,266.4,266.5,266.4,266.4,0
2003/11/11,09:42:00,266.3,266.4,266.2,266.2,0
2003/11/11,09:43:00,266.2,266.3,266.1,266.2,0
2003/11/11,09:44:00,266.2,266.5,266.2,266.5,0
2003/11/11,09:45:00,266.5,266.7,266.5,266.7,0
2003/11/11,09:46:00,266.7,266.7,266.6,266.7,0
2003/11/11,09:47:00,266.7,266.8,266.7,266.8,0
2003/11/11,09:48:00,266.8,266.8,266.7,266.7,0
2003/11/11,09:49:00,266.7,266.7,266.7,266.7,0
2003/11/11,09:50:00,266.7,266.8,266.7,266.8,0
2003/11/11,09:51:00,266.8,266.9,266.8,266.9,0
2003/11/11,09:52:00,266.8,266.8,266.6,266.6,0
2003/11/11,09:53:00,266.6,266.6,266.6,266.6,0
2003/11/11,09:54:00,266.5,266.5,266.3,266.4,0
2003/11/11,09:55:00,266.5,266.5,266.4,266.5,0
2003/11/11,09:56:00,266.4,266.4,266.3,266.4,0
2003/11/11,09:57:00,266.4,266.4,266.4,266.4,0
2003/11/11,09:58:00,266.4,266.4,266.4,266.4,0
2003/11/11,09:59:00,266.4,266.4,266.4,266.4,0
2003/11/11,10:00:00,266.4,266.4,266.4,266.4,0
2003/11/11,10:01:00,266.5,266.5,266.5,266.5,0
2003/11/11,10:02:00,266.5,266.6,266.5,266.5,0
2003/11/11,10:03:00,266.5,266.5,266.4,266.4,0
2003/11/11,10:04:00,266.4,266.4,266.4,266.4,0
2003/11/11,10:05:00,266.4,266.4,266.3,266.3,0
2003/11/11,10:06:00,266.3,266.3,266.3,266.3,0
2003/11/11,10:07:00,266.2,266.3,266.2,266.2,0
2003/11/11,10:08:00,266.2,266.2,265.6,265.6,0
2003/11/11,10:09:00,265.4,265.5,265.1,265.4,0
2003/11/11,10:10:00,265.4,265.5,265.2,265.2,0
2003/11/11,10:11:00,265.2,265.2,265.0,265.0,0
2003/11/11,10:12:00,265.0,265.0,264.5,264.6,0
2003/11/11,10:13:00,264.6,264.7,264.4,264.6,0
2003/11/11,10:14:00,264.6,265.0,264.6,265.0,0
2003/11/11,10:15:00,264.9,265.0,264.9,265.0,0
2003/11/11,10:16:00,265.0,265.2,264.9,265.2,0
2003/11/11,10:17:00,265.1,265.1,264.9,265.0,0
2003/11/11,10:18:00,265.0,265.2,265.0,265.2,0
2003/11/11,10:19:00,265.1,265.1,264.9,265.0,0
2003/11/11,10:20:00,265.0,265.1,264.9,265.1,0
2003/11/11,10:21:00,265.2,265.3,265.2,265.2,0
2003/11/11,10:22:00,265.3,265.3,265.2,265.2,0
2003/11/11,10:23:00,265.2,265.2,265.1,265.2,0
2003/11/11,10:24:00,265.1,265.3,265.1,265.3,0
2003/11/11,10:25:00,265.3,265.3,265.2,265.2,0
2003/11/11,10:26:00,265.1,265.2,265.0,265.0,0
2003/11/11,10:27:00,265.1,265.1,264.9,265.0,0
2003/11/11,10:28:00,265.0,265.1,264.9,265.1,0
2003/11/11,10:29:00,265.2,265.3,265.1,265.3,0
2003/11/11,10:30:00,265.4,265.4,265.3,265.4,0
2003/11/11,10:31:00,265.5,265.5,265.3,265.3,0
2003/11/11,10:32:00,265.3,265.4,265.3,265.4,0
2003/11/11,10:33:00,265.5,265.5,265.4,265.4,0
2003/11/11,10:34:00,265.3,265.4,265.3,265.3,0
2003/11/11,10:35:00,265.4,265.4,265.2,265.2,0
2003/11/11,10:36:00,265.3,265.4,265.2,265.4,0
2003/11/11,10:37:00,265.4,265.4,265.4,265.4,0
2003/11/11,10:38:00,265.4,265.4,265.3,265.3,0
2003/11/11,10:39:00,265.2,265.2,265.1,265.2,0
2003/11/11,10:40:00,265.1,265.2,265.1,265.1,0
2003/11/11,10:41:00,265.1,265.2,265.0,265.2,0
2003/11/11,10:42:00,265.2,265.4,265.2,265.3,0
2003/11/11,10:43:00,265.3,265.4,265.3,265.4,0
2003/11/11,10:44:00,265.4,265.5,265.4,265.5,0
2003/11/11,10:45:00,265.5,265.6,265.5,265.5,0
2003/11/11,10:46:00,265.6,265.6,265.6,265.6,0
2003/11/11,10:47:00,265.6,265.7,265.6,265.7,0
2003/11/11,10:48:00,265.7,265.8,265.7,265.8,0
2003/11/11,10:49:00,265.8,265.9,265.8,265.9,0
2003/11/11,10:50:00,265.8,265.9,265.8,265.8,0
2003/11/11,10:51:00,265.9,265.9,265.7,265.7,0
2003/11/11,10:52:00,265.7,265.7,265.6,265.7,0
2003/11/11,10:53:00,265.6,265.7,265.6,265.6,0
2003/11/11,10:54:00,265.6,265.6,265.5,265.5,0
2003/11/11,10:55:00,265.5,265.6,265.5,265.6,0
2003/11/11,10:56:00,265.8,265.9,265.8,265.9,0
2003/11/11,10:57:00,265.8,265.8,265.7,265.7,0
2003/11/11,10:58:00,265.6,265.7,265.6,265.7,0
2003/11/11,10:59:00,265.7,265.8,265.7,265.8,0
2003/11/11,11:00:00,265.7,265.7,265.7,265.7,0
2003/11/11,11:01:00,265.7,265.7,265.7,265.7,0
2003/11/11,11:02:00,265.6,265.6,265.5,265.5,0
2003/11/11,11:03:00,265.5,265.5,265.4,265.5,0
2003/11/11,11:04:00,265.6,265.6,265.5,265.5,0
2003/11/11,11:05:00,265.5,265.5,265.4,265.4,0
2003/11/11,11:06:00,265.4,265.4,265.4,265.4,0
2003/11/11,11:07:00,265.3,265.3,265.2,265.2,0
2003/11/11,11:08:00,265.3,265.4,265.3,265.4,0
2003/11/11,11:09:00,265.4,265.5,265.4,265.5,0
2003/11/11,11:10:00,265.6,265.6,265.6,265.6,0
2003/11/11,11:11:00,265.7,265.7,265.6,265.6,0
2003/11/11,11:12:00,265.6,265.6,265.6,265.6,0
2003/11/11,11:13:00,265.5,265.5,265.4,265.4,0
2003/11/11,11:14:00,265.4,265.4,265.3,265.3,0
2003/11/11,11:15:00,265.3,265.4,265.3,265.3,0
2003/11/11,11:16:00,265.3,265.4,265.2,265.3,0
2003/11/11,11:17:00,265.3,265.3,265.2,265.2,0
2003/11/11,11:18:00,265.4,265.4,265.3,265.4,0
2003/11/11,11:19:00,265.4,265.4,265.3,265.3,0
2003/11/11,11:20:00,265.3,265.4,265.3,265.4,0
2003/11/11,11:21:00,265.5,265.6,265.5,265.6,0
2003/11/11,11:22:00,265.6,265.7,265.6,265.7,0
2003/11/11,11:23:00,265.8,266.0,265.8,265.9,0
2003/11/11,11:24:00,265.8,265.9,265.7,265.7,0
2003/11/11,11:25:00,265.8,265.8,265.8,265.8,0
2003/11/11,11:26:00,265.8,266.0,265.8,266.0,0
2003/11/11,11:27:00,266.1,266.2,266.0,266.0,0
2003/11/11,11:28:00,266.0,266.1,266.0,266.0,0
2003/11/11,11:29:00,266.0,266.0,266.0,266.0,0
2003/11/11,11:30:00,266.0,266.1,266.0,266.0,0
2003/11/11,11:31:00,266.0,266.0,265.7,265.8,0
2003/11/11,11:32:00,265.7,265.8,265.6,265.6,0
2003/11/11,11:33:00,265.7,265.8,265.7,265.7,0
2003/11/11,11:34:00,265.6,265.8,265.6,265.7,0
2003/11/11,11:35:00,265.6,265.6,265.6,265.6,0
2003/11/11,11:36:00,265.6,265.6,265.6,265.6,0
2003/11/11,11:37:00,265.5,265.5,265.5,265.5,0
2003/11/11,11:38:00,265.5,265.7,265.5,265.7,0
2003/11/11,11:39:00,265.8,265.9,265.8,265.8,0
2003/11/11,11:40:00,265.8,265.9,265.6,265.6,0
2003/11/11,11:41:00,265.6,265.6,265.4,265.4,0
2003/11/11,11:42:00,265.3,265.5,265.3,265.4,0
2003/11/11,11:43:00,265.4,265.4,265.3,265.3,0
2003/11/11,11:44:00,265.3,265.5,265.3,265.5,0
2003/11/11,11:45:00,265.4,265.4,265.1,265.2,0
2003/11/11,11:46:00,265.1,265.3,265.1,265.3,0
2003/11/11,11:47:00,265.2,265.3,265.1,265.1,0
2003/11/11,11:48:00,265.1,265.2,264.9,265.2,0
2003/11/11,11:49:00,265.1,265.2,265.0,265.0,0
2003/11/11,11:50:00,265.0,265.0,264.9,265.0,0
2003/11/11,11:51:00,265.0,265.2,265.0,265.2,0
2003/11/11,11:52:00,265.3,265.5,265.3,265.5,0
2003/11/11,11:53:00,265.5,265.5,265.4,265.4,0
2003/11/11,11:54:00,265.3,265.5,265.3,265.4,0
2003/11/11,11:55:00,265.4,265.4,265.4,265.4,0
2003/11/11,11:56:00,265.5,265.5,265.5,265.5,0
2003/11/11,11:57:00,265.5,265.5,265.3,265.3,0
2003/11/11,11:58:00,265.3,265.4,265.3,265.3,0
2003/11/11,11:59:00,265.3,265.3,265.2,265.3,0
2003/11/11,12:00:00,265.3,265.3,265.3,265.3,0
2003/11/11,12:01:00,265.2,265.2,264.9,264.9,0
2003/11/11,12:02:00,265.0,265.0,264.9,265.0,0
2003/11/11,12:03:00,264.9,265.0,264.9,265.0,0
2003/11/11,12:04:00,264.9,264.9,264.8,264.8,0
2003/11/11,12:05:00,264.7,264.8,264.6,264.7,0
2003/11/11,12:06:00,265.0,265.2,265.0,265.1,0
2003/11/11,12:07:00,265.1,265.2,265.0,265.2,0
2003/11/11,12:08:00,265.2,265.4,265.2,265.4,0
2003/11/11,12:09:00,265.3,265.4,265.2,265.2,0
2003/11/11,12:10:00,265.1,265.2,265.1,265.2,0
2003/11/11,12:11:00,265.1,265.1,265.0,265.0,0
2003/11/11,12:12:00,265.0,265.0,264.8,264.8,0
2003/11/11,12:13:00,264.8,265.0,264.7,265.0,0
2003/11/11,12:14:00,265.0,265.2,265.0,265.1,0
2003/11/11,12:15:00,265.1,265.1,264.9,264.9,0
2003/11/11,12:16:00,264.9,264.9,264.8,264.9,0
2003/11/11,12:17:00,264.8,264.8,264.7,264.7,0
2003/11/11,12:18:00,264.7,264.8,264.7,264.8,0
2003/11/11,12:19:00,265.0,265.0,265.0,265.0,0
2003/11/11,12:20:00,265.1,265.1,265.1,265.1,0
2003/11/11,12:21:00,265.1,265.1,265.0,265.0,0
2003/11/11,12:22:00,264.9,264.9,264.9,264.9,0
2003/11/11,12:23:00,264.8,264.9,264.8,264.8,0
2003/11/11,12:24:00,264.8,264.8,264.5,264.6,0
2003/11/11,12:25:00,264.6,264.7,264.6,264.7,0
2003/11/11,12:26:00,264.7,264.7,264.4,264.4,0
2003/11/11,12:27:00,264.4,264.4,264.2,264.4,0
2003/11/11,12:28:00,264.3,264.3,264.1,264.1,0
2003/11/11,12:29:00,264.0,264.2,264.0,264.2,0
2003/11/11,12:30:00,264.3,264.3,264.2,264.3,0
2003/11/11,12:31:00,264.3,264.4,264.3,264.4,0
2003/11/11,12:32:00,264.4,264.5,264.4,264.4,0
2003/11/11,12:33:00,264.4,264.5,264.4,264.4,0
2003/11/11,12:34:00,264.5,264.6,264.5,264.6,0
2003/11/11,12:35:00,264.6,264.6,264.5,264.6,0
2003/11/11,12:36:00,264.6,264.6,264.5,264.6,0
2003/11/11,12:37:00,264.6,264.6,264.5,264.5,0
2003/11/11,12:38:00,264.5,264.5,264.2,264.3,0
2003/11/11,12:39:00,264.3,264.3,264.0,264.1,0
2003/11/11,12:40:00,264.0,264.1,263.7,263.9,0
2003/11/11,12:41:00,263.8,263.8,263.7,263.8,0
2003/11/11,12:42:00,263.9,263.9,263.7,263.9,0
2003/11/11,12:43:00,263.9,264.0,263.8,264.0,0
2003/11/11,12:44:00,263.9,264.0,263.8,263.9,0
2003/11/11,12:45:00,263.8,263.9,263.8,263.8,0
2003/11/11,12:46:00,263.9,264.0,263.8,263.8,0
2003/11/11,12:47:00,263.8,263.9,263.8,263.9,0
2003/11/11,12:48:00,264.0,264.1,263.9,264.1,0
2003/11/11,12:49:00,264.2,264.2,264.0,264.1,0
2003/11/11,12:50:00,264.2,264.3,264.2,264.3,0
2003/11/11,12:51:00,264.2,264.3,264.2,264.3,0
2003/11/11,12:52:00,264.2,264.3,264.2,264.3,0
2003/11/11,12:53:00,264.3,264.4,264.3,264.4,0
2003/11/11,12:54:00,264.4,264.5,264.4,264.5,0
2003/11/11,12:55:00,264.4,264.5,264.4,264.5,0
2003/11/11,12:56:00,264.5,264.5,264.4,264.5,0
2003/11/11,12:57:00,264.5,264.5,264.5,264.5,0
2003/11/11,12:58:00,264.6,264.6,264.6,264.6,0
2003/11/11,12:59:00,264.6,264.7,264.5,264.7,0
2003/11/11,13:00:00,264.9,265.0,264.8,264.8,0
2003/11/11,13:01:00,265.0,265.2,264.9,265.2,0
2003/11/11,13:02:00,265.2,265.3,265.1,265.3,0
2003/11/11,13:03:00,265.3,265.6,265.3,265.4,0
2003/11/11,13:04:00,265.4,265.5,265.4,265.5,0
2003/11/11,13:05:00,265.5,265.6,265.5,265.6,0
2003/11/11,13:06:00,265.6,265.9,265.5,265.9,0
2003/11/11,13:07:00,265.8,266.0,265.8,265.9,0
2003/11/11,13:08:00,265.8,266.0,265.8,266.0,0
2003/11/11,13:09:00,266.1,266.1,265.9,265.9,0
2003/11/11,13:10:00,265.9,265.9,265.8,265.9,0
2003/11/11,13:11:00,265.7,265.8,265.6,265.8,0
2003/11/11,13:12:00,265.8,265.9,265.6,265.7,0
2003/11/11,13:13:00,265.7,265.7,265.6,265.6,0
2003/11/11,13:14:00,265.7,265.7,265.6,265.6,0
2003/11/11,13:15:00,265.6,265.6,265.5,265.5,0
2003/11/11,13:16:00,265.6,265.7,265.5,265.5,0
2003/11/11,13:17:00,265.6,265.7,265.5,265.6,0
2003/11/11,13:18:00,265.6,265.8,265.6,265.8,0
2003/11/11,13:19:00,265.7,265.9,265.7,265.9,0
2003/11/11,13:20:00,265.9,266.0,265.8,265.9,0
2003/11/11,13:21:00,265.9,265.9,265.8,265.9,0
2003/11/11,13:22:00,265.8,265.8,265.5,265.5,0
2003/11/11,13:23:00,265.5,265.5,265.4,265.5,0
2003/11/11,13:24:00,265.5,265.5,265.4,265.5,0
2003/11/11,13:25:00,265.5,265.6,265.5,265.5,0
2003/11/11,13:26:00,265.6,265.7,265.5,265.6,0
2003/11/11,13:27:00,265.5,265.7,265.5,265.6,0
2003/11/11,13:28:00,265.6,265.6,265.6,265.6,0
2003/11/11,13:29:00,265.5,265.5,265.4,265.5,0
2003/11/11,13:30:00,265.5,265.9,265.5,265.9,0
2003/11/11,13:31:00,266.0,266.2,265.9,266.2,0
2003/11/11,13:32:00,266.2,266.2,266.0,266.1,0
2003/11/11,13:33:00,266.1,266.2,266.1,266.1,0
2003/11/11,13:34:00,266.1,266.2,266.1,266.2,0
2003/11/11,13:35:00,266.2,266.2,266.1,266.1,0
2003/11/11,13:36:00,266.1,266.1,266.0,266.1,0
2003/11/11,13:37:00,266.1,266.2,266.1,266.1,0
2003/11/11,13:38:00,266.2,266.2,266.0,266.1,0
2003/11/11,13:39:00,266.1,266.1,265.8,265.8,0
2003/11/11,13:40:00,265.9,265.9,265.9,265.9,0
2003/11/11,13:41:00,265.9,265.9,265.7,265.7,0
2003/11/11,13:42:00,265.7,265.7,265.6,265.6,0
2003/11/11,13:43:00,265.6,265.7,265.6,265.6,0
2003/11/11,13:44:00,265.6,265.8,265.6,265.8,0
2003/11/11,13:45:00,265.8,265.9,265.6,265.8,0
2003/11/12,08:46:00,264.0,264.5,264.0,264.5,0
2003/11/12,08:47:00,264.5,264.9,264.5,264.9,0
2003/11/12,08:48:00,264.9,265.2,264.8,265.2,0
2003/11/12,08:49:00,265.1,265.3,265.1,265.3,0
2003/11/12,08:50:00,265.2,265.4,265.2,265.4,0
2003/11/12,08:51:00,265.4,265.5,265.4,265.4,0
2003/11/12,08:52:00,265.5,265.7,265.5,265.6,0
2003/11/12,08:53:00,265.7,265.8,265.7,265.7,0
2003/11/12,08:54:00,265.8,265.8,265.6,265.6,0
2003/11/12,08:55:00,265.7,265.8,265.6,265.7,0
2003/11/12,08:56:00,265.7,265.7,265.7,265.7,0
2003/11/12,08:57:00,265.7,265.8,265.6,265.8,0
2003/11/12,08:58:00,265.7,266.0,265.7,266.0,0
2003/11/12,08:59:00,266.1,266.7,266.0,266.5,0
2003/11/12,09:00:00,266.6,266.8,266.4,266.5,0
2003/11/12,09:01:00,266.5,266.6,266.4,266.4,0
2003/11/12,09:02:00,266.3,266.7,266.2,266.7,0
2003/11/12,09:03:00,266.7,266.7,266.4,266.5,0
2003/11/12,09:04:00,266.5,266.5,266.3,266.3,0
2003/11/12,09:05:00,266.5,266.6,266.5,266.6,0
2003/11/12,09:06:00,266.5,266.7,266.5,266.6,0
2003/11/12,09:07:00,266.6,266.6,266.4,266.4,0
2003/11/12,09:08:00,266.3,266.4,266.0,266.0,0
2003/11/12,09:09:00,265.8,266.0,265.8,265.9,0
2003/11/12,09:10:00,265.9,266.0,265.7,265.9,0
2003/11/12,09:11:00,266.0,266.1,266.0,266.1,0
2003/11/12,09:12:00,266.1,266.2,265.9,266.0,0
2003/11/12,09:13:00,265.9,265.9,265.8,265.8,0
2003/11/12,09:14:00,265.8,265.9,265.8,265.8,0
2003/11/12,09:15:00,265.8,265.9,265.7,265.9,0
2003/11/12,09:16:00,265.9,266.3,265.9,266.3,0
2003/11/12,09:17:00,266.3,266.5,266.0,266.0,0
2003/11/12,09:18:00,266.0,266.2,266.0,266.2,0
2003/11/12,09:19:00,266.1,266.2,266.1,266.1,0
2003/11/12,09:20:00,266.1,266.1,265.9,265.9,0
2003/11/12,09:21:00,265.8,265.8,265.6,265.8,0
2003/11/12,09:22:00,265.8,266.0,265.8,265.9,0
2003/11/12,09:23:00,265.9,266.1,265.9,266.1,0
2003/11/12,09:24:00,266.2,266.4,266.2,266.4,0
2003/11/12,09:25:00,266.3,266.3,266.2,266.2,0
2003/11/12,09:26:00,266.2,266.2,266.2,266.2,0
2003/11/12,09:27:00,266.2,266.3,266.2,266.3,0
2003/11/12,09:28:00,266.3,266.6,266.3,266.6,0
2003/11/12,09:29:00,266.6,266.7,266.5,266.7,0
2003/11/12,09:30:00,266.6,267.0,266.5,267.0,0
2003/11/12,09:31:00,267.0,267.0,266.7,266.7,0
2003/11/12,09:32:00,266.8,266.8,266.6,266.7,0
2003/11/12,09:33:00,266.8,266.8,266.6,266.7,0
2003/11/12,09:34:00,266.6,266.7,266.6,266.7,0
2003/11/12,09:35:00,266.8,266.8,266.5,266.5,0
2003/11/12,09:36:00,266.5,266.7,266.5,266.7,0
2003/11/12,09:37:00,266.7,266.8,266.7,266.8,0
2003/11/12,09:38:00,266.8,267.2,266.8,266.9,0
2003/11/12,09:39:00,266.8,266.9,266.8,266.9,0
2003/11/12,09:40:00,266.8,267.0,266.8,266.9,0
2003/11/12,09:41:00,266.9,266.9,266.8,266.8,0
2003/11/12,09:42:00,266.7,266.8,266.6,266.7,0
2003/11/12,09:43:00,266.7,266.7,266.4,266.4,0
2003/11/12,09:44:00,266.5,266.7,266.5,266.7,0
2003/11/12,09:45:00,266.7,266.9,266.6,266.8,0
2003/11/12,09:46:00,266.8,267.0,266.8,266.9,0
2003/11/12,09:47:00,266.8,266.8,266.7,266.7,0
2003/11/12,09:48:00,266.7,266.7,266.6,266.6,0
2003/11/12,09:49:00,266.6,266.7,266.4,266.4,0
2003/11/12,09:50:00,266.4,266.4,266.3,266.3,0
2003/11/12,09:51:00,266.5,266.5,266.2,266.3,0
2003/11/12,09:52:00,266.4,266.6,266.3,266.6,0
2003/11/12,09:53:00,266.5,266.6,266.4,266.6,0
2003/11/12,09:54:00,266.6,266.6,266.4,266.4,0
2003/11/12,09:55:00,266.4,266.6,266.4,266.6,0
2003/11/12,09:56:00,266.7,266.7,266.6,266.6,0
2003/11/12,09:57:00,266.6,266.6,266.5,266.6,0
2003/11/12,09:58:00,266.6,266.7,266.5,266.7,0
2003/11/12,09:59:00,266.7,266.8,266.7,266.8,0
2003/11/12,10:00:00,266.8,266.8,266.6,266.6,0
2003/11/12,10:01:00,266.7,266.7,266.5,266.7,0
2003/11/12,10:02:00,266.6,266.6,266.4,266.4,0
2003/11/12,10:03:00,266.4,266.4,266.3,266.4,0
2003/11/12,10:04:00,266.4,266.5,266.4,266.5,0
2003/11/12,10:05:00,266.6,266.7,266.6,266.7,0
2003/11/12,10:06:00,266.7,266.8,266.7,266.8,0
2003/11/12,10:07:00,266.8,266.9,266.8,266.9,0
2003/11/12,10:08:00,266.8,266.8,266.6,266.6,0
2003/11/12,10:09:00,266.7,266.7,266.6,266.6,0
2003/11/12,10:10:00,266.7,266.8,266.7,266.8,0
2003/11/12,10:11:00,266.8,266.8,266.7,266.7,0
2003/11/12,10:12:00,266.7,266.7,266.7,266.7,0
2003/11/12,10:13:00,266.7,266.8,266.7,266.7,0
2003/11/12,10:14:00,266.7,266.7,266.5,266.6,0
2003/11/12,10:15:00,266.5,266.5,266.3,266.3,0
2003/11/12,10:16:00,266.4,266.4,266.3,266.3,0
2003/11/12,10:17:00,266.2,266.3,266.1,266.2,0
2003/11/12,10:18:00,266.2,266.2,266.0,266.0,0
2003/11/12,10:19:00,266.1,266.2,266.1,266.2,0
2003/11/12,10:20:00,266.2,266.2,266.1,266.2,0
2003/11/12,10:21:00,266.2,266.2,266.2,266.2,0
2003/11/12,10:22:00,266.3,266.3,266.3,266.3,0
2003/11/12,10:23:00,266.3,266.3,266.1,266.1,0
2003/11/12,10:24:00,266.0,266.0,265.7,265.8,0
2003/11/12,10:25:00,265.8,265.9,265.8,265.8,0
2003/11/12,10:26:00,265.8,265.8,265.6,265.7,0
2003/11/12,10:27:00,265.7,265.8,265.7,265.7,0
2003/11/12,10:28:00,265.8,265.9,265.8,265.8,0
2003/11/12,10:29:00,265.8,265.9,265.8,265.9,0
2003/11/12,10:30:00,265.8,265.8,265.5,265.5,0
2003/11/12,10:31:00,265.5,265.7,265.5,265.6,0
2003/11/12,10:32:00,265.6,265.7,265.6,265.7,0
2003/11/12,10:33:00,265.7,265.7,265.5,265.5,0
2003/11/12,10:34:00,265.5,265.6,265.5,265.5,0
2003/11/12,10:35:00,265.6,265.7,265.6,265.7,0
2003/11/12,10:36:00,265.7,265.7,265.7,265.7,0
2003/11/12,10:37:00,265.7,265.7,265.7,265.7,0
2003/11/12,10:38:00,265.8,265.8,265.6,265.6,0
2003/11/12,10:39:00,265.7,265.7,265.6,265.7,0
2003/11/12,10:40:00,265.7,265.7,265.4,265.4,0
2003/11/12,10:41:00,265.4,265.5,265.2,265.4,0
2003/11/12,10:42:00,265.4,265.5,265.4,265.5,0
2003/11/12,10:43:00,265.5,265.6,265.5,265.5,0
2003/11/12,10:44:00,265.5,265.5,265.2,265.2,0
2003/11/12,10:45:00,265.3,265.3,264.8,265.1,0
2003/11/12,10:46:00,265.0,265.1,264.8,264.9,0
2003/11/12,10:47:00,265.0,265.1,264.9,264.9,0
2003/11/12,10:48:00,264.9,265.2,264.9,265.1,0
2003/11/12,10:49:00,265.2,265.2,265.1,265.2,0
2003/11/12,10:50:00,265.3,265.4,265.3,265.3,0
2003/11/12,10:51:00,265.3,265.4,265.3,265.4,0
2003/11/12,10:52:00,265.4,265.6,265.4,265.5,0
2003/11/12,10:53:00,265.6,265.7,265.5,265.5,0
2003/11/12,10:54:00,265.5,265.6,265.5,265.6,0
2003/11/12,10:55:00,265.5,265.6,265.5,265.6,0
2003/11/12,10:56:00,265.7,265.7,265.6,265.6,0
2003/11/12,10:57:00,265.6,265.7,265.5,265.7,0
2003/11/12,10:58:00,265.8,265.8,265.8,265.8,0
2003/11/12,10:59:00,265.8,265.8,265.8,265.8,0
2003/11/12,11:00:00,265.9,265.9,265.7,265.7,0
2003/11/12,11:01:00,265.7,265.7,265.7,265.7,0
2003/11/12,11:02:00,265.7,265.7,265.5,265.5,0
2003/11/12,11:03:00,265.5,265.5,265.4,265.5,0
2003/11/12,11:04:00,265.4,265.4,265.3,265.3,0
2003/11/12,11:05:00,265.4,265.4,265.4,265.4,0
2003/11/12,11:06:00,265.5,265.5,265.4,265.5,0
2003/11/12,11:07:00,265.4,265.4,265.3,265.4,0
2003/11/12,11:08:00,265.5,265.5,265.5,265.5,0
2003/11/12,11:09:00,265.4,265.4,265.4,265.4,0
2003/11/12,11:10:00,265.5,265.5,265.5,265.5,0
2003/11/12,11:11:00,265.5,265.6,265.5,265.6,0
2003/11/12,11:12:00,265.7,265.8,265.7,265.8,0
2003/11/12,11:13:00,265.7,265.7,265.6,265.7,0
2003/11/12,11:14:00,265.8,265.8,265.8,265.8,0
2003/11/12,11:15:00,265.8,265.8,265.8,265.8,0
2003/11/12,11:16:00,265.7,265.7,265.6,265.6,0
2003/11/12,11:17:00,265.6,265.6,265.6,265.6,0
2003/11/12,11:18:00,265.5,265.5,265.4,265.4,0
2003/11/12,11:19:00,265.4,265.4,265.3,265.3,0
2003/11/12,11:20:00,265.4,265.4,265.3,265.4,0
2003/11/12,11:21:00,265.4,265.4,265.4,265.4,0
2003/11/12,11:22:00,265.5,265.6,265.5,265.6,0
2003/11/12,11:23:00,265.6,265.7,265.6,265.7,0
2003/11/12,11:24:00,265.7,265.7,265.7,265.7,0
2003/11/12,11:25:00,265.7,265.8,265.7,265.8,0
2003/11/12,11:26:00,265.8,265.8,265.7,265.7,0
2003/11/12,11:27:00,265.7,265.7,265.5,265.5,0
2003/11/12,11:28:00,265.4,265.4,265.2,265.3,0
2003/11/12,11:29:00,265.3,265.4,265.3,265.4,0
2003/11/12,11:30:00,265.4,265.4,265.3,265.3,0
2003/11/12,11:31:00,265.4,265.6,265.4,265.6,0
2003/11/12,11:32:00,265.6,265.6,265.3,265.3,0
2003/11/12,11:33:00,265.3,265.4,265.2,265.4,0
2003/11/12,11:34:00,265.4,265.6,265.4,265.6,0
2003/11/12,11:35:00,265.6,265.7,265.6,265.7,0
2003/11/12,11:36:00,265.7,265.7,265.6,265.6,0
2003/11/12,11:37:00,265.5,265.6,265.4,265.4,0
2003/11/12,11:38:00,265.4,265.5,265.4,265.5,0
2003/11/12,11:39:00,265.5,265.6,265.4,265.5,0
2003/11/12,11:40:00,265.6,265.6,265.4,265.4,0
2003/11/12,11:41:00,265.5,265.5,265.4,265.5,0
2003/11/12,11:42:00,265.4,265.4,265.3,265.3,0
2003/11/12,11:43:00,265.2,265.3,265.2,265.2,0
2003/11/12,11:44:00,265.4,265.5,265.3,265.5,0
2003/11/12,11:45:00,265.5,265.5,265.4,265.4,0
2003/11/12,11:46:00,265.4,265.4,265.3,265.4,0
2003/11/12,11:47:00,265.5,265.6,265.5,265.5,0
2003/11/12,11:48:00,265.5,265.5,265.4,265.5,0
2003/11/12,11:49:00,265.6,265.7,265.6,265.6,0
2003/11/12,11:50:00,265.7,265.7,265.7,265.7,0
2003/11/12,11:51:00,265.6,265.6,265.6,265.6,0
2003/11/12,11:52:00,265.5,265.5,265.4,265.4,0
2003/11/12,11:53:00,265.4,265.4,265.4,265.4,0
2003/11/12,11:54:00,265.4,265.4,265.4,265.4,0
2003/11/12,11:55:00,265.4,265.4,265.3,265.4,0
2003/11/12,11:56:00,265.4,265.4,265.3,265.3,0
2003/11/12,11:57:00,265.4,265.4,265.2,265.3,0
2003/11/12,11:58:00,265.4,265.4,265.4,265.4,0
2003/11/12,11:59:00,265.4,265.5,265.4,265.5,0
2003/11/12,12:00:00,265.4,265.4,265.3,265.3,0
2003/11/12,12:01:00,265.3,265.3,264.9,264.9,0
2003/11/12,12:02:00,264.9,265.1,264.9,264.9,0
2003/11/12,12:03:00,264.9,265.1,264.9,265.1,0
2003/11/12,12:04:00,265.0,265.1,265.0,265.0,0
2003/11/12,12:05:00,265.1,265.1,265.0,265.1,0
2003/11/12,12:06:00,265.0,265.1,265.0,265.0,0
2003/11/12,12:07:00,265.0,265.0,264.6,264.8,0
2003/11/12,12:08:00,264.7,264.8,264.5,264.5,0
2003/11/12,12:09:00,264.5,264.7,264.5,264.6,0
2003/11/12,12:10:00,264.8,264.8,264.8,264.8,0
2003/11/12,12:11:00,264.8,264.8,264.6,264.7,0
2003/11/12,12:12:00,264.8,264.9,264.8,264.8,0
2003/11/12,12:13:00,264.8,264.8,264.8,264.8,0
2003/11/12,12:14:00,264.8,264.9,264.8,264.9,0
2003/11/12,12:15:00,264.9,264.9,264.9,264.9,0
2003/11/12,12:16:00,264.9,265.0,264.9,265.0,0
2003/11/12,12:17:00,265.1,265.1,265.1,265.1,0
2003/11/12,12:18:00,265.0,265.2,265.0,265.2,0
2003/11/12,12:19:00,265.3,265.4,265.3,265.3,0
2003/11/12,12:20:00,265.3,265.3,265.2,265.2,0
2003/11/12,12:21:00,265.2,265.3,265.2,265.3,0
2003/11/12,12:22:00,265.3,265.3,265.2,265.2,0
2003/11/12,12:23:00,265.2,265.3,265.2,265.3,0
2003/11/12,12:24:00,265.3,265.3,265.2,265.2,0
2003/11/12,12:25:00,265.2,265.2,265.0,265.1,0
2003/11/12,12:26:00,265.2,265.2,265.0,265.0,0
2003/11/12,12:27:00,265.0,265.1,265.0,265.1,0
2003/11/12,12:28:00,265.2,265.2,265.2,265.2,0
2003/11/12,12:29:00,265.2,265.2,265.1,265.2,0
2003/11/12,12:30:00,265.2,265.3,265.2,265.3,0
2003/11/12,12:31:00,265.3,265.3,265.3,265.3,0
2003/11/12,12:32:00,265.3,265.3,265.2,265.2,0
2003/11/12,12:33:00,265.2,265.2,265.2,265.2,0
2003/11/12,12:34:00,265.2,265.2,265.1,265.2,0
2003/11/12,12:35:00,265.2,265.2,265.2,265.2,0
2003/11/12,12:36:00,265.3,265.3,265.3,265.3,0
2003/11/12,12:37:00,265.4,265.4,265.4,265.4,0
2003/11/12,12:39:00,265.4,265.6,265.4,265.5,0
2003/11/12,12:40:00,265.6,265.7,265.6,265.7,0
2003/11/12,12:41:00,265.8,266.1,265.8,266.0,0
2003/11/12,12:42:00,265.9,266.0,265.9,265.9,0
2003/11/12,12:43:00,266.0,266.0,265.7,265.7,0
2003/11/12,12:44:00,265.8,265.8,265.5,265.5,0
2003/11/12,12:45:00,265.5,265.5,265.5,265.5,0
2003/11/12,12:46:00,265.3,265.4,265.3,265.4,0
2003/11/12,12:47:00,265.4,265.4,265.3,265.4,0
2003/11/12,12:48:00,265.4,265.5,265.4,265.4,0
2003/11/12,12:49:00,265.4,265.5,265.4,265.5,0
2003/11/12,12:50:00,265.6,265.7,265.6,265.7,0
2003/11/12,12:51:00,265.7,265.8,265.7,265.7,0
2003/11/12,12:52:00,265.6,265.6,265.5,265.5,0
2003/11/12,12:54:00,265.6,265.6,265.5,265.5,0
2003/11/12,12:55:00,265.6,265.6,265.4,265.4,0
2003/11/12,12:56:00,265.5,265.5,265.4,265.5,0
2003/11/12,12:57:00,265.5,265.5,265.4,265.4,0
2003/11/12,12:58:00,265.4,265.4,265.3,265.3,0
2003/11/12,12:59:00,265.3,265.3,265.2,265.3,0
2003/11/12,13:00:00,265.4,265.6,265.4,265.6,0
2003/11/12,13:01:00,265.5,265.7,265.5,265.7,0
2003/11/12,13:02:00,265.7,265.7,265.5,265.5,0
2003/11/12,13:04:00,265.5,265.5,265.5,265.5,0
2003/11/12,13:05:00,265.7,265.7,265.5,265.5,0
2003/11/12,13:06:00,265.5,265.5,265.4,265.4,0
2003/11/12,13:07:00,265.4,265.5,265.4,265.4,0
2003/11/12,13:08:00,265.4,265.4,265.4,265.4,0
2003/11/12,13:09:00,265.5,265.5,265.3,265.4,0
2003/11/12,13:10:00,265.3,265.3,265.0,265.0,0
2003/11/12,13:11:00,265.1,265.1,265.0,265.0,0
2003/11/12,13:12:00,265.1,265.1,265.1,265.1,0
2003/11/12,13:13:00,265.1,265.1,265.1,265.1,0
2003/11/12,13:14:00,265.1,265.1,265.0,265.1,0
2003/11/12,13:15:00,265.0,265.2,265.0,265.2,0
2003/11/12,13:16:00,265.1,265.1,264.9,264.9,0
2003/11/12,13:17:00,265.1,265.1,264.9,265.0,0
2003/11/12,13:18:00,264.9,264.9,264.8,264.8,0
2003/11/12,13:19:00,265.0,265.1,264.9,265.0,0
2003/11/12,13:20:00,265.0,265.0,264.8,265.0,0
2003/11/12,13:21:00,265.0,265.2,265.0,265.1,0
2003/11/12,13:22:00,265.2,265.2,265.1,265.1,0
2003/11/12,13:23:00,265.1,265.1,265.0,265.0,0
2003/11/12,13:24:00,264.9,264.9,264.8,264.9,0
2003/11/12,13:25:00,264.9,265.2,264.9,265.1,0
2003/11/12,13:26:00,265.0,265.1,265.0,265.1,0
2003/11/12,13:27:00,265.1,265.2,265.1,265.2,0
2003/11/12,13:28:00,265.2,265.4,265.1,265.4,0
2003/11/12,13:29:00,265.4,265.4,265.3,265.4,0
2003/11/12,13:30:00,265.5,265.7,265.4,265.6,0
2003/11/12,13:31:00,265.6,265.7,265.2,265.2,0
2003/11/12,13:32:00,265.2,265.2,264.9,264.9,0
2003/11/12,13:33:00,265.1,265.1,264.9,265.0,0
2003/11/12,13:34:00,265.0,265.1,265.0,265.1,0
2003/11/12,13:35:00,265.1,265.1,264.9,264.9,0
2003/11/12,13:36:00,264.9,265.0,264.9,264.9,0
2003/11/12,13:37:00,264.8,264.8,264.6,264.7,0
2003/11/12,13:38:00,264.6,264.6,264.5,264.6,0
2003/11/12,13:39:00,264.5,264.7,264.5,264.6,0
2003/11/12,13:40:00,264.6,264.8,264.6,264.7,0
2003/11/12,13:41:00,264.7,264.7,264.7,264.7,0
2003/11/12,13:42:00,264.6,264.6,264.5,264.6,0
2003/11/12,13:43:00,264.6,264.6,264.3,264.3,0
2003/11/12,13:44:00,264.3,264.4,264.1,264.3,0
2003/11/12,13:45:00,264.2,264.5,264.1,264.5,0
2003/11/13,08:46:00,267.8,268.3,267.8,268.0,0
2003/11/13,08:47:00,268.2,268.4,268.0,268.2,0
2003/11/13,08:48:00,268.1,268.2,268.0,268.2,0
2003/11/13,08:49:00,268.1,268.1,268.0,268.0,0
2003/11/13,08:50:00,268.0,268.0,267.9,267.9,0
2003/11/13,08:51:00,267.9,268.0,267.8,268.0,0
2003/11/13,08:52:00,268.0,268.1,267.9,268.0,0
2003/11/13,08:53:00,268.1,268.2,268.0,268.1,0
2003/11/13,08:54:00,268.1,268.2,268.1,268.2,0
2003/11/13,08:55:00,268.1,268.2,268.1,268.1,0
2003/11/13,08:56:00,268.1,268.2,268.1,268.1,0
2003/11/13,08:57:00,268.0,268.2,268.0,268.2,0
2003/11/13,08:58:00,268.1,268.3,268.1,268.3,0
2003/11/13,08:59:00,268.2,268.3,268.2,268.2,0
2003/11/13,09:00:00,268.2,268.2,268.2,268.2,0
2003/11/13,09:01:00,268.2,268.3,268.1,268.3,0
2003/11/13,09:02:00,268.3,268.3,268.1,268.3,0
2003/11/13,09:03:00,268.2,268.3,268.1,268.3,0
2003/11/13,09:04:00,268.3,268.4,268.0,268.0,0
2003/11/13,09:05:00,268.0,268.0,267.7,267.7,0
2003/11/13,09:06:00,267.6,267.9,267.6,267.9,0
2003/11/13,09:07:00,267.9,267.9,267.7,267.7,0
2003/11/13,09:08:00,267.8,267.9,267.7,267.9,0
2003/11/13,09:09:00,267.9,268.1,267.9,268.0,0
2003/11/13,09:10:00,267.9,267.9,267.8,267.8,0
2003/11/13,09:11:00,267.8,268.0,267.7,268.0,0
2003/11/13,09:12:00,268.0,268.1,268.0,268.0,0
2003/11/13,09:13:00,268.0,268.1,267.9,268.1,0
2003/11/13,09:14:00,268.1,268.1,268.0,268.0,0
2003/11/13,09:15:00,267.9,267.9,267.8,267.8,0
2003/11/13,09:16:00,267.8,267.8,267.5,267.6,0
2003/11/13,09:17:00,267.6,267.7,267.5,267.7,0
2003/11/13,09:18:00,267.7,267.9,267.7,267.9,0
2003/11/13,09:19:00,267.9,267.9,267.8,267.9,0
2003/11/13,09:20:00,267.9,268.0,267.9,268.0,0
2003/11/13,09:21:00,267.9,267.9,267.9,267.9,0
2003/11/13,09:22:00,267.9,267.9,267.9,267.9,0
2003/11/13,09:23:00,267.8,267.9,267.8,267.9,0
2003/11/13,09:24:00,267.7,267.8,267.6,267.6,0
2003/11/13,09:25:00,267.5,267.6,267.5,267.5,0
2003/11/13,09:26:00,267.6,267.7,267.6,267.7,0
2003/11/13,09:27:00,267.8,267.8,267.7,267.8,0
2003/11/13,09:28:00,267.8,267.8,267.6,267.6,0
2003/11/13,09:29:00,267.6,267.6,267.3,267.3,0
2003/11/13,09:30:00,267.3,267.5,267.3,267.5,0
2003/11/13,09:31:00,267.4,267.4,267.4,267.4,0
2003/11/13,09:32:00,267.3,267.3,267.1,267.1,0
2003/11/13,09:33:00,267.0,267.2,267.0,267.2,0
2003/11/13,09:34:00,267.2,267.3,267.1,267.2,0
2003/11/13,09:35:00,267.3,267.5,267.2,267.4,0
2003/11/13,09:36:00,267.4,267.5,267.4,267.4,0
2003/11/13,09:37:00,267.4,267.5,267.3,267.4,0
2003/11/13,09:38:00,267.3,267.3,267.3,267.3,0
2003/11/13,09:39:00,267.3,267.4,267.3,267.3,0
2003/11/13,09:40:00,267.2,267.2,267.0,267.1,0
2003/11/13,09:41:00,267.0,267.0,266.6,266.8,0
2003/11/13,09:42:00,266.8,267.0,266.8,267.0,0
2003/11/13,09:43:00,266.8,267.0,266.8,266.9,0
2003/11/13,09:44:00,267.0,267.1,266.8,267.0,0
2003/11/13,09:45:00,267.0,267.2,266.9,267.2,0
2003/11/13,09:46:00,267.2,267.2,267.1,267.2,0
2003/11/13,09:47:00,267.2,267.2,267.0,267.1,0
2003/11/13,09:48:00,267.1,267.2,267.1,267.2,0
2003/11/13,09:49:00,267.1,267.2,267.1,267.2,0
2003/11/13,09:50:00,267.1,267.2,267.1,267.1,0
2003/11/13,09:51:00,267.2,267.2,267.1,267.1,0
2003/11/13,09:52:00,267.0,267.1,267.0,267.1,0
2003/11/13,09:53:00,267.1,267.1,267.0,267.1,0
2003/11/13,09:54:00,267.1,267.1,267.1,267.1,0
2003/11/13,09:55:00,267.2,267.2,267.2,267.2,0
2003/11/13,09:56:00,267.2,267.2,267.1,267.2,0
2003/11/13,09:57:00,267.2,267.3,267.2,267.3,0
2003/11/13,09:58:00,267.3,267.4,267.3,267.3,0
2003/11/13,09:59:00,267.4,267.4,267.4,267.4,0
2003/11/13,10:00:00,267.4,267.5,267.4,267.4,0
2003/11/13,10:01:00,267.4,267.4,267.3,267.4,0
2003/11/13,10:02:00,267.5,267.5,267.5,267.5,0
2003/11/13,10:03:00,267.5,267.5,267.4,267.4,0
2003/11/13,10:04:00,267.3,267.3,267.2,267.2,0
2003/11/13,10:05:00,267.2,267.2,267.1,267.1,0
2003/11/13,10:06:00,267.1,267.2,267.1,267.2,0
2003/11/13,10:07:00,267.2,267.2,267.1,267.2,0
2003/11/13,10:08:00,267.2,267.2,267.1,267.2,0
2003/11/13,10:09:00,267.2,267.2,267.1,267.2,0
2003/11/13,10:10:00,267.3,267.3,267.3,267.3,0
2003/11/13,10:11:00,267.3,267.3,267.3,267.3,0
2003/11/13,10:12:00,267.4,267.4,267.3,267.3,0
2003/11/13,10:14:00,267.4,267.4,267.3,267.3,0
2003/11/13,10:15:00,267.2,267.2,267.1,267.1,0
2003/11/13,10:16:00,267.1,267.1,267.0,267.1,0
2003/11/13,10:17:00,267.1,267.3,267.1,267.2,0
2003/11/13,10:18:00,267.3,267.3,267.2,267.3,0
2003/11/13,10:19:00,267.3,267.4,267.3,267.3,0
2003/11/13,10:20:00,267.4,267.4,267.4,267.4,0
2003/11/13,10:21:00,267.5,267.5,267.5,267.5,0
2003/11/13,10:22:00,267.4,267.4,267.4,267.4,0
2003/11/13,10:23:00,267.4,267.4,267.4,267.4,0
2003/11/13,10:24:00,267.4,267.4,267.4,267.4,0
2003/11/13,10:25:00,267.4,267.4,267.3,267.4,0
2003/11/13,10:26:00,267.4,267.5,267.4,267.5,0
2003/11/13,10:27:00,267.5,267.5,267.5,267.5,0
2003/11/13,10:28:00,267.5,267.5,267.5,267.5,0
2003/11/13,10:29:00,267.5,267.5,267.5,267.5,0
2003/11/13,10:30:00,267.5,267.5,267.5,267.5,0
2003/11/13,10:31:00,267.5,267.5,267.5,267.5,0
2003/11/13,10:32:00,267.6,267.6,267.6,267.6,0
2003/11/13,10:33:00,267.5,267.6,267.5,267.6,0
2003/11/13,10:34:00,267.6,267.6,267.5,267.5,0
2003/11/13,10:35:00,267.5,267.6,267.5,267.5,0
2003/11/13,10:36:00,267.5,267.5,267.4,267.5,0
2003/11/13,10:37:00,267.5,267.5,267.4,267.4,0
2003/11/13,10:38:00,267.4,267.5,267.4,267.5,0
2003/11/13,10:39:00,267.4,267.4,267.3,267.4,0
2003/11/13,10:40:00,267.4,267.4,267.4,267.4,0
2003/11/13,10:41:00,267.4,267.4,267.3,267.4,0
2003/11/13,10:42:00,267.4,267.5,267.4,267.5,0
2003/11/13,10:43:00,267.4,267.5,267.4,267.4,0
2003/11/13,10:44:00,267.4,267.4,267.4,267.4,0
2003/11/13,10:45:00,267.4,267.4,267.4,267.4,0
2003/11/13,10:46:00,267.3,267.3,267.3,267.3,0
2003/11/13,10:47:00,267.3,267.4,267.3,267.4,0
2003/11/13,10:48:00,267.4,267.4,267.4,267.4,0
2003/11/13,10:49:00,267.4,267.4,267.4,267.4,0
2003/11/13,10:50:00,267.3,267.3,267.3,267.3,0
2003/11/13,10:51:00,267.2,267.2,267.2,267.2,0
2003/11/13,10:52:00,267.3,267.3,267.3,267.3,0
2003/11/13,10:54:00,267.3,267.3,267.3,267.3,0
2003/11/13,10:55:00,267.4,267.4,267.4,267.4,0
2003/11/13,10:57:00,267.4,267.4,267.4,267.4,0
2003/11/13,11:00:00,267.3,267.3,267.3,267.3,0
2003/11/13,11:01:00,267.3,267.3,267.2,267.2,0
2003/11/13,11:02:00,267.2,267.2,267.0,267.1,0
2003/11/13,11:03:00,267.1,267.1,267.1,267.1,0
2003/11/13,11:04:00,267.2,267.2,267.2,267.2,0
2003/11/13,11:05:00,267.2,267.2,267.2,267.2,0
2003/11/13,11:06:00,267.2,267.2,267.2,267.2,0
2003/11/13,11:08:00,267.3,267.3,267.3,267.3,0
2003/11/13,11:10:00,267.4,267.4,267.4,267.4,0
2003/11/13,11:11:00,267.5,267.5,267.4,267.5,0
2003/11/13,11:12:00,267.5,267.5,267.5,267.5,0
2003/11/13,11:13:00,267.5,267.6,267.4,267.4,0
2003/11/13,11:14:00,267.5,267.5,267.5,267.5,0
2003/11/13,11:15:00,267.5,267.5,267.4,267.4,0
2003/11/13,11:16:00,267.5,267.5,267.5,267.5,0
2003/11/13,11:17:00,267.5,267.6,267.5,267.6,0
2003/11/13,11:18:00,267.5,267.6,267.5,267.6,0
2003/11/13,11:19:00,267.6,267.6,267.5,267.6,0
2003/11/13,11:20:00,267.5,267.6,267.5,267.6,0
2003/11/13,11:23:00,267.6,267.6,267.6,267.6,0
2003/11/13,11:24:00,267.6,267.6,267.6,267.6,0
2003/11/13,11:25:00,267.5,267.5,267.5,267.5,0
2003/11/13,11:26:00,267.4,267.4,267.4,267.4,0
2003/11/13,11:27:00,267.4,267.4,267.4,267.4,0
2003/11/13,11:28:00,267.3,267.3,267.3,267.3,0
2003/11/13,11:29:00,267.4,267.4,267.3,267.4,0
2003/11/13,11:30:00,267.5,267.5,267.3,267.3,0
2003/11/13,11:31:00,267.4,267.5,267.4,267.5,0
2003/11/13,11:32:00,267.5,267.5,267.5,267.5,0
2003/11/13,11:33:00,267.5,267.5,267.4,267.4,0
2003/11/13,11:34:00,267.5,267.5,267.5,267.5,0
2003/11/13,11:35:00,267.5,267.5,267.4,267.5,0
2003/11/13,11:36:00,267.5,267.5,267.5,267.5,0
2003/11/13,11:37:00,267.5,267.5,267.4,267.4,0
2003/11/13,11:38:00,267.5,267.5,267.5,267.5,0
2003/11/13,11:39:00,267.5,267.5,267.4,267.5,0
2003/11/13,11:40:00,267.5,267.5,267.5,267.5,0
2003/11/13,11:42:00,267.6,267.6,267.6,267.6,0
2003/11/13,11:43:00,267.5,267.6,267.5,267.5,0
2003/11/13,11:44:00,267.6,267.7,267.6,267.7,0
2003/11/13,11:45:00,267.7,267.7,267.5,267.5,0
2003/11/13,11:46:00,267.6,267.7,267.6,267.7,0
2003/11/13,11:47:00,267.7,267.7,267.6,267.7,0
2003/11/13,11:48:00,267.7,267.7,267.7,267.7,0
2003/11/13,11:49:00,267.7,267.7,267.7,267.7,0
2003/11/13,11:50:00,267.7,267.7,267.7,267.7,0
2003/11/13,11:51:00,267.7,267.7,267.7,267.7,0
2003/11/13,11:52:00,267.6,267.6,267.6,267.6,0
2003/11/13,11:53:00,267.6,267.6,267.6,267.6,0
2003/11/13,11:54:00,267.5,267.5,267.5,267.5,0
2003/11/13,11:56:00,267.5,267.6,267.5,267.5,0
2003/11/13,11:57:00,267.4,267.4,267.4,267.4,0
2003/11/13,11:58:00,267.4,267.4,267.4,267.4,0
2003/11/13,11:59:00,267.5,267.5,267.5,267.5,0
2003/11/13,12:00:00,267.5,267.5,267.5,267.5,0
2003/11/13,12:04:00,267.5,267.5,267.5,267.5,0
2003/11/13,12:05:00,267.5,267.5,267.5,267.5,0
2003/11/13,12:06:00,267.5,267.5,267.5,267.5,0
2003/11/13,12:07:00,267.5,267.5,267.5,267.5,0
2003/11/13,12:08:00,267.6,267.6,267.6,267.6,0
2003/11/13,12:09:00,267.6,267.6,267.6,267.6,0
2003/11/13,12:10:00,267.7,268.1,267.7,268.1,0
2003/11/13,12:11:00,268.1,268.5,268.1,268.3,0
2003/11/13,12:12:00,268.3,268.6,268.3,268.6,0
2003/11/13,12:13:00,268.6,268.6,268.4,268.4,0
2003/11/13,12:14:00,268.5,268.6,268.4,268.6,0
2003/11/13,12:15:00,268.6,268.7,268.6,268.6,0
2003/11/13,12:16:00,268.7,268.8,268.6,268.7,0
2003/11/13,12:17:00,268.7,268.8,268.6,268.7,0
2003/11/13,12:18:00,268.8,268.8,268.6,268.6,0
2003/11/13,12:19:00,268.7,268.7,268.6,268.7,0
2003/11/13,12:20:00,268.8,268.8,268.6,268.6,0
2003/11/13,12:21:00,268.7,268.8,268.6,268.8,0
2003/11/13,12:22:00,268.8,268.8,268.7,268.8,0
2003/11/13,12:23:00,268.7,268.8,268.7,268.7,0
2003/11/13,12:24:00,268.6,268.7,268.6,268.6,0
2003/11/13,12:25:00,268.6,268.7,268.6,268.7,0
2003/11/13,12:26:00,268.7,268.7,268.7,268.7,0
2003/11/13,12:27:00,268.6,268.6,268.5,268.6,0
2003/11/13,12:28:00,268.6,268.6,268.5,268.5,0
2003/11/13,12:29:00,268.5,268.5,268.5,268.5,0
2003/11/13,12:30:00,268.5,268.5,268.4,268.5,0
2003/11/13,12:31:00,268.4,268.5,268.4,268.5,0
2003/11/13,12:32:00,268.5,268.5,268.4,268.4,0
2003/11/13,12:33:00,268.4,268.5,268.3,268.3,0
2003/11/13,12:34:00,268.3,268.4,268.3,268.4,0
2003/11/13,12:35:00,268.4,268.5,268.4,268.5,0
2003/11/13,12:36:00,268.5,268.5,268.4,268.5,0
2003/11/13,12:37:00,268.5,268.6,268.5,268.6,0
2003/11/13,12:38:00,268.6,268.6,268.5,268.5,0
2003/11/13,12:39:00,268.5,268.5,268.5,268.5,0
2003/11/13,12:40:00,268.5,268.5,268.4,268.4,0
2003/11/13,12:41:00,268.4,268.4,268.4,268.4,0
2003/11/13,12:42:00,268.3,268.4,268.3,268.4,0
2003/11/13,12:43:00,268.5,268.6,268.5,268.5,0
2003/11/13,12:44:00,268.5,268.5,268.4,268.5,0
2003/11/13,12:45:00,268.4,268.4,268.4,268.4,0
2003/11/13,12:46:00,268.4,268.4,268.4,268.4,0
2003/11/13,12:47:00,268.4,268.4,268.4,268.4,0
2003/11/13,12:49:00,268.5,268.5,268.4,268.4,0
2003/11/13,12:50:00,268.5,268.5,268.4,268.4,0
2003/11/13,12:51:00,268.5,268.5,268.4,268.4,0
2003/11/13,12:52:00,268.4,268.4,268.2,268.2,0
2003/11/13,12:53:00,268.3,268.3,268.3,268.3,0
2003/11/13,12:54:00,268.3,268.3,268.2,268.2,0
2003/11/13,12:55:00,268.2,268.3,268.2,268.2,0
2003/11/13,12:56:00,268.2,268.2,267.9,267.9,0
2003/11/13,12:57:00,267.9,267.9,267.8,267.9,0
2003/11/13,12:58:00,267.9,268.0,267.8,267.8,0
2003/11/13,12:59:00,267.9,267.9,267.8,267.9,0
2003/11/13,13:00:00,267.9,268.0,267.9,268.0,0
2003/11/13,13:01:00,268.1,268.1,268.0,268.0,0
2003/11/13,13:02:00,268.1,268.1,268.0,268.1,0
2003/11/13,13:03:00,268.1,268.1,268.1,268.1,0
2003/11/13,13:04:00,268.2,268.2,268.2,268.2,0
2003/11/13,13:05:00,268.2,268.3,268.1,268.1,0
2003/11/13,13:06:00,268.1,268.1,268.1,268.1,0
2003/11/13,13:07:00,268.1,268.2,268.1,268.1,0
2003/11/13,13:08:00,268.1,268.1,268.0,268.0,0
2003/11/13,13:09:00,268.1,268.1,268.0,268.0,0
2003/11/13,13:10:00,268.1,268.1,268.1,268.1,0
2003/11/13,13:11:00,268.1,268.2,268.1,268.2,0
2003/11/13,13:12:00,268.2,268.2,268.2,268.2,0
2003/11/13,13:13:00,268.2,268.2,268.2,268.2,0
2003/11/13,13:14:00,268.3,268.4,268.3,268.3,0
2003/11/13,13:15:00,268.3,268.4,268.3,268.4,0
2003/11/13,13:16:00,268.4,268.4,268.3,268.3,0
2003/11/13,13:18:00,268.4,268.4,268.4,268.4,0
2003/11/13,13:19:00,268.3,268.5,268.3,268.3,0
2003/11/13,13:20:00,268.4,268.5,268.4,268.5,0
2003/11/13,13:21:00,268.5,268.5,268.5,268.5,0
2003/11/13,13:22:00,268.5,268.7,268.5,268.7,0
2003/11/13,13:23:00,268.6,268.6,268.5,268.5,0
2003/11/13,13:24:00,268.5,268.6,268.4,268.6,0
2003/11/13,13:25:00,268.6,268.8,268.6,268.7,0
2003/11/13,13:26:00,268.7,268.7,268.6,268.6,0
2003/11/13,13:27:00,268.6,268.7,268.5,268.5,0
2003/11/13,13:28:00,268.5,268.5,268.5,268.5,0
2003/11/13,13:29:00,268.5,268.5,268.5,268.5,0
2003/11/13,13:30:00,268.5,268.5,268.4,268.5,0
2003/11/13,13:31:00,268.6,268.7,268.5,268.7,0
2003/11/13,13:32:00,268.7,268.8,268.5,268.5,0
2003/11/13,13:33:00,268.5,268.5,268.5,268.5,0
2003/11/13,13:34:00,268.4,268.4,268.3,268.3,0
2003/11/13,13:35:00,268.3,268.3,268.1,268.1,0
2003/11/13,13:36:00,268.1,268.1,268.1,268.1,0
2003/11/13,13:37:00,268.2,268.3,268.2,268.2,0
2003/11/13,13:38:00,268.2,268.2,268.2,268.2,0
2003/11/13,13:39:00,268.1,268.2,268.1,268.1,0
2003/11/13,13:40:00,268.1,268.1,268.1,268.1,0
2003/11/13,13:41:00,268.1,268.1,268.0,268.0,0
2003/11/13,13:42:00,268.1,268.1,268.1,268.1,0
2003/11/13,13:43:00,268.0,268.2,268.0,268.1,0
2003/11/13,13:44:00,268.2,268.2,268.1,268.2,0
2003/11/13,13:45:00,268.2,268.2,268.1,268.2,0
2003/11/14,08:46:00,269.0,269.0,268.2,268.3,0
2003/11/14,08:47:00,268.3,268.4,268.2,268.3,0
2003/11/14,08:48:00,268.2,268.3,268.0,268.0,0
2003/11/14,08:49:00,268.1,268.2,268.1,268.1,0
2003/11/14,08:50:00,268.2,268.3,268.2,268.2,0
2003/11/14,08:51:00,268.2,268.2,268.1,268.1,0
2003/11/14,08:52:00,268.2,268.2,268.0,268.0,0
2003/11/14,08:53:00,268.0,268.1,267.9,267.9,0
2003/11/14,08:54:00,267.9,268.0,267.9,268.0,0
2003/11/14,08:55:00,268.0,268.3,267.9,268.3,0
2003/11/14,08:56:00,268.2,268.4,268.2,268.4,0
2003/11/14,08:57:00,268.3,268.5,268.3,268.5,0
2003/11/14,08:58:00,268.5,268.6,268.5,268.5,0
2003/11/14,08:59:00,268.5,268.5,268.4,268.4,0
2003/11/14,09:00:00,268.3,268.4,268.3,268.4,0
2003/11/14,09:01:00,268.4,268.5,268.1,268.2,0
2003/11/14,09:02:00,268.2,268.2,267.9,267.9,0
2003/11/14,09:03:00,267.9,267.9,267.4,267.5,0
2003/11/14,09:04:00,267.7,267.7,267.5,267.7,0
2003/11/14,09:05:00,267.6,267.7,267.5,267.6,0
2003/11/14,09:06:00,267.6,267.7,267.4,267.5,0
2003/11/14,09:07:00,267.5,267.6,267.4,267.5,0
2003/11/14,09:08:00,267.5,267.6,267.5,267.5,0
2003/11/14,09:09:00,267.7,267.8,267.7,267.8,0
2003/11/14,09:10:00,267.7,267.8,267.7,267.8,0
2003/11/14,09:11:00,267.8,267.9,267.8,267.9,0
2003/11/14,09:12:00,268.0,268.1,267.8,268.1,0
2003/11/14,09:13:00,268.1,268.2,268.0,268.0,0
2003/11/14,09:14:00,268.0,268.1,268.0,268.1,0
2003/11/14,09:15:00,268.1,268.1,268.0,268.1,0
2003/11/14,09:16:00,268.1,268.2,268.0,268.0,0
2003/11/14,09:17:00,268.0,268.0,267.8,267.8,0
2003/11/14,09:18:00,267.8,267.9,267.7,267.7,0
2003/11/14,09:19:00,267.8,267.9,267.7,267.8,0
2003/11/14,09:20:00,267.8,267.9,267.8,267.8,0
2003/11/14,09:21:00,267.7,267.8,267.5,267.5,0
2003/11/14,09:22:00,267.4,267.5,267.2,267.3,0
2003/11/14,09:23:00,267.4,267.6,267.3,267.5,0
2003/11/14,09:24:00,267.5,267.5,267.4,267.5,0
2003/11/14,09:25:00,267.6,267.7,267.6,267.6,0
2003/11/14,09:26:00,267.5,267.5,267.4,267.5,0
2003/11/14,09:27:00,267.4,267.5,267.3,267.4,0
2003/11/14,09:28:00,267.4,267.4,267.0,267.0,0
2003/11/14,09:29:00,267.2,267.2,266.9,266.9,0
2003/11/14,09:30:00,266.9,267.0,266.7,266.7,0
2003/11/14,09:31:00,266.6,266.7,266.4,266.4,0
2003/11/14,09:32:00,266.3,266.3,266.1,266.3,0
2003/11/14,09:33:00,266.2,266.5,266.2,266.5,0
2003/11/14,09:34:00,266.5,266.6,266.4,266.6,0
2003/11/14,09:35:00,266.5,266.7,266.5,266.7,0
2003/11/14,09:36:00,266.7,266.7,266.6,266.7,0
2003/11/14,09:37:00,266.7,266.8,266.6,266.8,0
2003/11/14,09:38:00,266.7,266.8,266.7,266.8,0
2003/11/14,09:39:00,266.8,266.8,266.7,266.7,0
2003/11/14,09:40:00,266.7,266.7,266.7,266.7,0
2003/11/14,09:41:00,266.7,266.8,266.6,266.8,0
2003/11/14,09:42:00,266.8,266.8,266.7,266.7,0
2003/11/14,09:43:00,266.8,266.9,266.8,266.8,0
2003/11/14,09:44:00,266.7,266.7,266.5,266.5,0
2003/11/14,09:45:00,266.5,266.6,266.5,266.5,0
2003/11/14,09:46:00,266.5,266.6,266.5,266.5,0
2003/11/14,09:47:00,266.5,266.6,266.5,266.6,0
2003/11/14,09:48:00,266.7,266.8,266.6,266.7,0
2003/11/14,09:49:00,266.7,266.9,266.7,266.8,0
2003/11/14,09:50:00,266.9,266.9,266.8,266.8,0
2003/11/14,09:51:00,266.9,266.9,266.9,266.9,0
2003/11/14,09:52:00,266.9,266.9,266.8,266.8,0
2003/11/14,09:53:00,266.8,266.8,266.8,266.8,0
2003/11/14,09:54:00,266.8,266.8,266.7,266.7,0
2003/11/14,09:55:00,266.7,266.7,266.7,266.7,0
2003/11/14,09:56:00,266.7,266.7,266.6,266.6,0
2003/11/14,09:57:00,266.7,266.7,266.7,266.7,0
2003/11/14,09:58:00,266.7,266.7,266.7,266.7,0
2003/11/14,09:59:00,266.7,266.7,266.6,266.6,0
2003/11/14,10:00:00,266.6,266.6,266.6,266.6,0
2003/11/14,10:01:00,266.7,266.7,266.6,266.6,0
2003/11/14,10:03:00,266.7,266.7,266.6,266.7,0
2003/11/14,10:04:00,266.7,266.7,266.6,266.6,0
2003/11/14,10:05:00,266.7,266.7,266.7,266.7,0
2003/11/14,10:06:00,266.6,266.6,266.5,266.5,0
2003/11/14,10:07:00,266.5,266.5,266.4,266.4,0
2003/11/14,10:08:00,266.3,266.3,266.2,266.2,0
2003/11/14,10:09:00,266.1,266.2,266.0,266.1,0
2003/11/14,10:10:00,266.1,266.1,266.0,266.1,0
2003/11/14,10:11:00,266.2,266.3,266.1,266.1,0
2003/11/14,10:12:00,266.0,266.0,265.8,266.0,0
2003/11/14,10:13:00,266.0,266.1,265.9,266.1,0
2003/11/14,10:14:00,266.1,266.1,266.0,266.1,0
2003/11/14,10:15:00,266.2,266.3,266.2,266.3,0
2003/11/14,10:16:00,266.2,266.3,266.2,266.3,0
2003/11/14,10:17:00,266.3,266.3,266.2,266.2,0
2003/11/14,10:18:00,266.3,266.3,266.2,266.3,0
2003/11/14,10:19:00,266.3,266.3,266.2,266.2,0
2003/11/14,10:20:00,266.3,266.4,266.2,266.3,0
2003/11/14,10:21:00,266.2,266.2,266.1,266.2,0
2003/11/14,10:22:00,266.2,266.2,266.1,266.1,0
2003/11/14,10:23:00,266.1,266.1,266.1,266.1,0
2003/11/14,10:24:00,266.1,266.1,266.1,266.1,0
2003/11/14,10:25:00,266.2,266.3,266.1,266.1,0
2003/11/14,10:26:00,266.2,266.2,266.2,266.2,0
2003/11/14,10:27:00,266.3,266.3,266.3,266.3,0
2003/11/14,10:28:00,266.3,266.3,266.3,266.3,0
2003/11/14,10:29:00,266.3,266.3,266.3,266.3,0
2003/11/14,10:30:00,266.4,266.4,266.4,266.4,0
2003/11/14,10:31:00,266.4,266.4,266.3,266.3,0
2003/11/14,10:32:00,266.3,266.3,266.3,266.3,0
2003/11/14,10:33:00,266.3,266.3,266.2,266.3,0
2003/11/14,10:34:00,266.3,266.4,266.3,266.4,0
2003/11/14,10:35:00,266.4,266.4,266.4,266.4,0
2003/11/14,10:36:00,266.5,266.5,266.4,266.4,0
2003/11/14,10:37:00,266.4,266.4,266.4,266.4,0
2003/11/14,10:38:00,266.4,266.4,266.4,266.4,0
2003/11/14,10:39:00,266.5,266.5,266.5,266.5,0
2003/11/14,10:40:00,266.4,266.5,266.4,266.5,0
2003/11/14,10:41:00,266.4,266.4,266.4,266.4,0
2003/11/14,10:42:00,266.5,266.5,266.5,266.5,0
2003/11/14,10:43:00,266.5,266.5,266.5,266.5,0
2003/11/14,10:44:00,266.5,266.5,266.5,266.5,0
2003/11/14,10:45:00,266.6,266.6,266.5,266.5,0
2003/11/14,10:46:00,266.5,266.5,266.5,266.5,0
2003/11/14,10:47:00,266.6,266.6,266.5,266.5,0
2003/11/14,10:48:00,266.5,266.5,266.5,266.5,0
2003/11/14,10:49:00,266.5,266.5,266.5,266.5,0
2003/11/14,10:50:00,266.6,266.6,266.6,266.6,0
2003/11/14,10:51:00,266.5,266.5,266.5,266.5,0
2003/11/14,10:53:00,266.4,266.4,266.4,266.4,0
2003/11/14,10:54:00,266.5,266.5,266.5,266.5,0
2003/11/14,10:55:00,266.5,266.5,266.5,266.5,0
2003/11/14,10:57:00,266.5,266.5,266.5,266.5,0
2003/11/14,10:58:00,266.5,266.5,266.5,266.5,0
2003/11/14,10:59:00,266.6,266.6,266.5,266.5,0
2003/11/14,11:00:00,266.5,266.5,266.5,266.5,0
2003/11/14,11:01:00,266.5,266.5,266.5,266.5,0
2003/11/14,11:02:00,266.5,266.5,266.5,266.5,0
2003/11/14,11:03:00,266.5,266.5,266.5,266.5,0
2003/11/14,11:04:00,266.5,266.5,266.5,266.5,0
2003/11/14,11:05:00,266.6,266.6,266.5,266.5,0
2003/11/14,11:06:00,266.5,266.6,266.5,266.6,0
2003/11/14,11:07:00,266.7,266.7,266.7,266.7,0
2003/11/14,11:08:00,266.7,266.7,266.7,266.7,0
2003/11/14,11:09:00,266.7,266.9,266.6,266.8,0
2003/11/14,11:10:00,266.8,266.8,266.8,266.8,0
2003/11/14,11:11:00,266.8,266.9,266.8,266.9,0
2003/11/14,11:12:00,266.9,267.0,266.9,266.9,0
2003/11/14,11:15:00,266.8,266.8,266.8,266.8,0
2003/11/14,11:16:00,266.8,266.8,266.8,266.8,0
2003/11/14,11:17:00,266.8,266.8,266.8,266.8,0
2003/11/14,11:18:00,266.8,266.8,266.8,266.8,0
2003/11/14,11:19:00,266.9,266.9,266.9,266.9,0
2003/11/14,11:20:00,266.9,266.9,266.8,266.8,0
2003/11/14,11:21:00,266.8,266.8,266.8,266.8,0
2003/11/14,11:22:00,266.8,266.8,266.6,266.6,0
2003/11/14,11:23:00,266.6,266.7,266.6,266.7,0
2003/11/14,11:24:00,266.7,266.7,266.7,266.7,0
2003/11/14,11:25:00,266.7,266.7,266.7,266.7,0
2003/11/14,11:26:00,266.6,266.6,266.6,266.6,0
2003/11/14,11:27:00,266.6,266.6,266.6,266.6,0
2003/11/14,11:29:00,266.6,266.6,266.6,266.6,0
2003/11/14,11:30:00,266.6,266.6,266.6,266.6,0
2003/11/14,11:31:00,266.6,266.6,266.6,266.6,0
2003/11/14,11:33:00,266.6,266.6,266.6,266.6,0
2003/11/14,11:35:00,266.6,266.7,266.6,266.7,0
2003/11/14,11:36:00,266.6,266.6,266.6,266.6,0
2003/11/14,11:37:00,266.7,266.7,266.7,266.7,0
2003/11/14,11:38:00,266.8,266.8,266.7,266.8,0
2003/11/14,11:39:00,266.9,266.9,266.9,266.9,0
2003/11/14,11:40:00,266.9,266.9,266.9,266.9,0
2003/11/14,11:41:00,266.9,266.9,266.9,266.9,0
2003/11/14,11:43:00,266.9,266.9,266.9,266.9,0
2003/11/14,11:44:00,267.0,267.0,266.9,266.9,0
2003/11/14,11:45:00,266.9,266.9,266.9,266.9,0
2003/11/14,11:46:00,266.9,266.9,266.9,266.9,0
2003/11/14,11:48:00,266.8,266.8,266.8,266.8,0
2003/11/14,11:49:00,266.7,266.7,266.6,266.6,0
2003/11/14,11:50:00,266.7,266.7,266.6,266.6,0
2003/11/14,11:51:00,266.6,266.6,266.6,266.6,0
2003/11/14,11:52:00,266.7,266.7,266.6,266.7,0
2003/11/14,11:53:00,266.8,266.8,266.8,266.8,0
2003/11/14,11:54:00,266.9,266.9,266.8,266.8,0
2003/11/14,11:55:00,266.8,266.8,266.7,266.7,0
2003/11/14,11:57:00,266.6,266.6,266.6,266.6,0
2003/11/14,11:59:00,266.7,266.7,266.7,266.7,0
2003/11/14,12:00:00,266.7,266.7,266.7,266.7,0
2003/11/14,12:01:00,266.7,266.7,266.7,266.7,0
2003/11/14,12:02:00,266.7,266.7,266.7,266.7,0
2003/11/14,12:03:00,266.8,266.8,266.8,266.8,0
2003/11/14,12:06:00,266.9,267.2,266.9,267.1,0
2003/11/14,12:07:00,267.1,267.2,267.1,267.1,0
2003/11/14,12:08:00,267.2,267.2,267.1,267.2,0
2003/11/14,12:09:00,267.2,267.4,267.1,267.2,0
2003/11/14,12:10:00,267.1,267.3,267.1,267.2,0
2003/11/14,12:11:00,267.2,267.2,267.2,267.2,0
2003/11/14,12:13:00,267.2,267.3,267.2,267.3,0
2003/11/14,12:14:00,267.2,267.4,267.2,267.4,0
2003/11/14,12:15:00,267.4,267.4,267.3,267.3,0
2003/11/14,12:16:00,267.3,267.3,267.3,267.3,0
2003/11/14,12:17:00,267.3,267.4,267.3,267.4,0
2003/11/14,12:18:00,267.4,267.6,267.4,267.6,0
2003/11/14,12:19:00,267.5,267.5,267.3,267.3,0
2003/11/14,12:20:00,267.3,267.3,267.2,267.3,0
2003/11/14,12:21:00,267.3,267.3,267.3,267.3,0
2003/11/14,12:22:00,267.4,267.5,267.4,267.5,0
2003/11/14,12:23:00,267.5,267.6,267.4,267.6,0
2003/11/14,12:24:00,267.6,267.6,267.5,267.6,0
2003/11/14,12:25:00,267.6,267.6,267.5,267.5,0
2003/11/14,12:26:00,267.6,267.8,267.6,267.8,0
2003/11/14,12:27:00,267.7,267.8,267.7,267.8,0
2003/11/14,12:28:00,267.7,267.8,267.6,267.7,0
2003/11/14,12:29:00,267.7,267.7,267.7,267.7,0
2003/11/14,12:30:00,267.7,267.7,267.7,267.7,0
2003/11/14,12:31:00,267.6,267.6,267.5,267.6,0
2003/11/14,12:32:00,267.5,267.5,267.5,267.5,0
2003/11/14,12:33:00,267.4,267.4,267.3,267.3,0
2003/11/14,12:34:00,267.3,267.3,267.2,267.2,0
2003/11/14,12:35:00,267.2,267.3,267.2,267.2,0
2003/11/14,12:36:00,267.2,267.2,267.2,267.2,0
2003/11/14,12:37:00,267.2,267.3,267.2,267.3,0
2003/11/14,12:38:00,267.2,267.2,267.2,267.2,0
2003/11/14,12:40:00,267.2,267.2,267.2,267.2,0
2003/11/14,12:41:00,267.2,267.2,267.2,267.2,0
2003/11/14,12:42:00,267.1,267.2,267.1,267.1,0
2003/11/14,12:43:00,267.1,267.1,266.9,267.0,0
2003/11/14,12:44:00,266.9,267.0,266.9,267.0,0
2003/11/14,12:45:00,267.0,267.0,267.0,267.0,0
2003/11/14,12:46:00,266.9,267.1,266.9,267.1,0
2003/11/14,12:47:00,267.1,267.1,267.1,267.1,0
2003/11/14,12:48:00,267.1,267.1,267.0,267.0,0
2003/11/14,12:49:00,267.0,267.1,267.0,267.1,0
2003/11/14,12:50:00,267.1,267.1,267.1,267.1,0
2003/11/14,12:51:00,267.2,267.3,267.2,267.3,0
2003/11/14,12:52:00,267.3,267.3,267.3,267.3,0
2003/11/14,12:53:00,267.3,267.3,267.2,267.2,0
2003/11/14,12:54:00,267.2,267.2,267.2,267.2,0
2003/11/14,12:56:00,267.2,267.2,267.2,267.2,0
2003/11/14,12:57:00,267.2,267.2,267.2,267.2,0
2003/11/14,12:58:00,267.3,267.3,267.3,267.3,0
2003/11/14,12:59:00,267.3,267.3,267.2,267.2,0
2003/11/14,13:00:00,267.3,267.3,267.3,267.3,0
2003/11/14,13:01:00,267.4,267.5,267.4,267.4,0
2003/11/14,13:02:00,267.4,267.4,267.3,267.3,0
2003/11/14,13:03:00,267.2,267.2,267.2,267.2,0
2003/11/14,13:05:00,267.2,267.2,267.1,267.1,0
2003/11/14,13:06:00,267.1,267.1,267.1,267.1,0
2003/11/14,13:07:00,267.1,267.1,266.9,266.9,0
2003/11/14,13:08:00,266.9,267.1,266.9,267.0,0
2003/11/14,13:09:00,267.0,267.0,267.0,267.0,0
2003/11/14,13:10:00,267.1,267.1,267.1,267.1,0
2003/11/14,13:11:00,267.1,267.1,267.1,267.1,0
2003/11/14,13:13:00,267.1,267.1,267.1,267.1,0
2003/11/14,13:14:00,267.2,267.2,267.2,267.2,0
2003/11/14,13:15:00,267.3,267.4,267.3,267.4,0
2003/11/14,13:16:00,267.5,267.6,267.5,267.6,0
2003/11/14,13:17:00,267.6,267.7,267.6,267.6,0
2003/11/14,13:18:00,267.6,267.7,267.6,267.7,0
2003/11/14,13:19:00,267.6,267.6,267.6,267.6,0
2003/11/14,13:20:00,267.6,267.7,267.6,267.6,0
2003/11/14,13:21:00,267.5,267.5,267.5,267.5,0
2003/11/14,13:22:00,267.6,267.6,267.4,267.4,0
2003/11/14,13:23:00,267.4,267.4,267.4,267.4,0
2003/11/14,13:24:00,267.3,267.3,267.2,267.2,0
2003/11/14,13:25:00,267.2,267.3,267.2,267.3,0
2003/11/14,13:26:00,267.4,267.7,267.4,267.6,0
2003/11/14,13:27:00,267.6,267.6,267.6,267.6,0
2003/11/14,13:28:00,267.6,267.6,267.6,267.6,0
2003/11/14,13:29:00,267.6,267.6,267.6,267.6,0
2003/11/14,13:30:00,267.7,267.8,267.7,267.7,0
2003/11/14,13:31:00,267.7,267.8,267.5,267.5,0
2003/11/14,13:32:00,267.5,267.5,267.4,267.4,0
2003/11/14,13:33:00,267.4,267.4,267.4,267.4,0
2003/11/14,13:35:00,267.4,267.6,267.3,267.6,0
2003/11/14,13:36:00,267.5,267.6,267.5,267.5,0
2003/11/14,13:37:00,267.5,267.5,267.5,267.5,0
2003/11/14,13:38:00,267.6,267.6,267.6,267.6,0
2003/11/14,13:39:00,267.5,267.5,267.5,267.5,0
2003/11/14,13:40:00,267.6,267.6,267.5,267.5,0
2003/11/14,13:41:00,267.5,267.6,267.4,267.6,0
2003/11/14,13:42:00,267.6,267.6,267.6,267.6,0
2003/11/14,13:43:00,267.6,267.7,267.6,267.7,0
2003/11/14,13:44:00,267.7,267.8,267.6,267.6,0
2003/11/14,13:45:00,267.7,267.8,267.6,267.8,0
2003/11/17,08:46:00,264.7,264.8,264.2,264.5,0
2003/11/17,08:47:00,264.3,264.3,264.1,264.1,0
2003/11/17,08:48:00,264.2,264.2,263.8,263.9,0
2003/11/17,08:49:00,263.9,264.1,263.8,263.9,0
2003/11/17,08:50:00,263.9,263.9,263.7,263.7,0
2003/11/17,08:51:00,263.8,263.8,263.7,263.7,0
2003/11/17,08:52:00,263.8,263.9,263.7,263.7,0
2003/11/17,08:53:00,263.6,263.8,263.6,263.7,0
2003/11/17,08:54:00,263.8,263.9,263.7,263.7,0
2003/11/17,08:55:00,263.7,263.8,263.7,263.7,0
2003/11/17,08:56:00,263.8,263.8,263.8,263.8,0
2003/11/17,08:57:00,263.9,264.0,263.9,263.9,0
2003/11/17,08:58:00,263.9,264.0,263.9,264.0,0
2003/11/17,08:59:00,264.0,264.0,263.8,263.8,0
2003/11/17,09:00:00,263.8,263.9,263.8,263.8,0
2003/11/17,09:01:00,263.9,264.1,263.9,264.1,0
2003/11/17,09:02:00,264.0,264.1,264.0,264.0,0
2003/11/17,09:03:00,264.0,264.0,263.8,263.9,0
2003/11/17,09:04:00,263.8,263.9,263.7,263.9,0
2003/11/17,09:05:00,263.8,264.2,263.8,264.1,0
2003/11/17,09:06:00,264.1,264.2,263.9,264.0,0
2003/11/17,09:07:00,264.0,264.0,263.7,263.8,0
2003/11/17,09:08:00,263.8,263.9,263.7,263.8,0
2003/11/17,09:09:00,263.7,263.8,263.6,263.7,0
2003/11/17,09:10:00,263.7,263.8,263.6,263.7,0
2003/11/17,09:11:00,263.7,263.8,263.6,263.8,0
2003/11/17,09:12:00,263.8,264.0,263.8,263.9,0
2003/11/17,09:13:00,263.8,264.3,263.8,264.1,0
2003/11/17,09:14:00,264.0,264.1,264.0,264.1,0
2003/11/17,09:15:00,264.0,264.1,263.9,264.1,0
2003/11/17,09:16:00,264.0,264.3,264.0,264.3,0
2003/11/17,09:17:00,264.3,264.3,264.2,264.2,0
2003/11/17,09:18:00,264.0,264.0,263.9,264.0,0
2003/11/17,09:19:00,264.0,264.0,263.9,263.9,0
2003/11/17,09:20:00,263.9,264.2,263.9,264.0,0
2003/11/17,09:21:00,264.1,264.1,264.0,264.1,0
2003/11/17,09:22:00,264.1,264.2,264.0,264.2,0
2003/11/17,09:23:00,264.1,264.1,263.8,263.9,0
2003/11/17,09:24:00,263.9,264.0,263.9,264.0,0
2003/11/17,09:25:00,264.0,264.0,264.0,264.0,0
2003/11/17,09:26:00,264.0,264.0,264.0,264.0,0
2003/11/17,09:27:00,264.1,264.1,263.8,263.8,0
2003/11/17,09:28:00,263.7,263.9,263.7,263.9,0
2003/11/17,09:29:00,263.8,263.9,263.8,263.9,0
2003/11/17,09:30:00,263.9,264.0,263.8,264.0,0
2003/11/17,09:31:00,264.0,264.2,264.0,264.2,0
2003/11/17,09:32:00,264.2,264.3,264.0,264.0,0
2003/11/17,09:33:00,263.9,263.9,263.7,263.8,0
2003/11/17,09:34:00,263.8,263.8,263.5,263.6,0
2003/11/17,09:35:00,263.5,263.6,263.4,263.4,0
2003/11/17,09:36:00,263.4,263.5,263.4,263.4,0
2003/11/17,09:37:00,263.4,263.4,263.2,263.2,0
2003/11/17,09:38:00,263.1,263.2,263.0,263.0,0
2003/11/17,09:39:00,263.0,263.0,262.8,263.0,0
2003/11/17,09:40:00,263.0,263.2,263.0,263.2,0
2003/11/17,09:41:00,263.3,263.4,263.3,263.4,0
2003/11/17,09:42:00,263.5,263.5,263.4,263.5,0
2003/11/17,09:43:00,263.4,263.5,263.4,263.4,0
2003/11/17,09:44:00,263.3,263.3,263.3,263.3,0
2003/11/17,09:45:00,263.3,263.4,263.0,263.0,0
2003/11/17,09:46:00,263.1,263.1,262.8,262.8,0
2003/11/17,09:47:00,262.7,262.7,262.4,262.6,0
2003/11/17,09:48:00,262.5,262.6,262.5,262.6,0
2003/11/17,09:49:00,262.5,262.6,262.4,262.5,0
2003/11/17,09:50:00,262.4,262.4,262.0,262.1,0
2003/11/17,09:51:00,262.1,262.2,262.0,262.1,0
2003/11/17,09:52:00,262.0,262.1,261.8,261.9,0
2003/11/17,09:53:00,262.0,262.2,261.9,262.2,0
2003/11/17,09:54:00,262.3,262.3,262.2,262.2,0
2003/11/17,09:55:00,262.2,262.3,262.2,262.3,0
2003/11/17,09:56:00,262.3,262.3,262.2,262.2,0
2003/11/17,09:57:00,262.3,262.4,262.3,262.3,0
2003/11/17,09:58:00,262.3,262.3,262.2,262.2,0
2003/11/17,09:59:00,262.3,262.4,262.3,262.3,0
2003/11/17,10:00:00,262.4,262.5,262.4,262.5,0
2003/11/17,10:01:00,262.5,262.5,262.4,262.4,0
2003/11/17,10:02:00,262.4,262.5,262.4,262.5,0
2003/11/17,10:03:00,262.4,262.4,262.4,262.4,0
2003/11/17,10:04:00,262.5,262.5,262.4,262.4,0
2003/11/17,10:05:00,262.4,262.5,262.4,262.5,0
2003/11/17,10:06:00,262.6,262.6,262.5,262.5,0
2003/11/17,10:07:00,262.4,262.5,262.4,262.4,0
2003/11/17,10:08:00,262.4,262.4,262.3,262.3,0
2003/11/17,10:09:00,262.4,262.5,262.4,262.4,0
2003/11/17,10:10:00,262.3,262.3,262.3,262.3,0
2003/11/17,10:11:00,262.3,262.3,262.2,262.3,0
2003/11/17,10:12:00,262.2,262.2,262.0,262.1,0
2003/11/17,10:13:00,262.2,262.3,262.1,262.2,0
2003/11/17,10:14:00,262.3,262.3,262.3,262.3,0
2003/11/17,10:15:00,262.4,262.5,262.3,262.4,0
2003/11/17,10:16:00,262.3,262.4,262.3,262.4,0
2003/11/17,10:17:00,262.4,262.4,262.3,262.4,0
2003/11/17,10:18:00,262.4,262.5,262.4,262.5,0
2003/11/17,10:19:00,262.5,262.6,262.5,262.6,0
2003/11/17,10:20:00,262.6,262.6,262.5,262.6,0
2003/11/17,10:21:00,262.6,262.6,262.6,262.6,0
2003/11/17,10:22:00,262.5,262.5,262.5,262.5,0
2003/11/17,10:23:00,262.5,262.5,262.3,262.3,0
2003/11/17,10:24:00,262.3,262.5,262.3,262.5,0
2003/11/17,10:25:00,262.6,262.6,262.6,262.6,0
2003/11/17,10:26:00,262.6,262.6,262.6,262.6,0
2003/11/17,10:27:00,262.6,262.6,262.5,262.5,0
2003/11/17,10:28:00,262.5,262.6,262.4,262.4,0
2003/11/17,10:29:00,262.4,262.4,262.4,262.4,0
2003/11/17,10:30:00,262.4,262.5,262.4,262.5,0
2003/11/17,10:31:00,262.5,262.5,262.4,262.4,0
2003/11/17,10:32:00,262.3,262.3,262.2,262.2,0
2003/11/17,10:33:00,262.2,262.3,262.2,262.2,0
2003/11/17,10:34:00,262.1,262.2,262.1,262.1,0
2003/11/17,10:35:00,262.2,262.3,262.2,262.3,0
2003/11/17,10:36:00,262.3,262.5,262.3,262.5,0
2003/11/17,10:37:00,262.5,262.5,262.5,262.5,0
2003/11/17,10:38:00,262.5,262.5,262.5,262.5,0
2003/11/17,10:39:00,262.5,262.5,262.5,262.5,0
2003/11/17,10:40:00,262.5,262.5,262.4,262.4,0
2003/11/17,10:41:00,262.4,262.5,262.4,262.5,0
2003/11/17,10:42:00,262.5,262.6,262.5,262.6,0
2003/11/17,10:43:00,262.6,262.7,262.6,262.7,0
2003/11/17,10:44:00,262.7,262.7,262.7,262.7,0
2003/11/17,10:45:00,262.6,262.6,262.6,262.6,0
2003/11/17,10:46:00,262.6,262.6,262.5,262.5,0
2003/11/17,10:47:00,262.5,262.6,262.2,262.2,0
2003/11/17,10:48:00,262.2,262.2,262.0,262.1,0
2003/11/17,10:49:00,262.3,262.3,262.2,262.2,0
2003/11/17,10:50:00,262.2,262.2,262.1,262.2,0
2003/11/17,10:51:00,262.1,262.1,262.0,262.1,0
2003/11/17,10:52:00,262.1,262.1,262.1,262.1,0
2003/11/17,10:53:00,262.2,262.2,262.1,262.2,0
2003/11/17,10:54:00,262.1,262.3,262.1,262.2,0
2003/11/17,10:55:00,262.2,262.3,262.2,262.3,0
2003/11/17,10:56:00,262.2,262.3,262.2,262.3,0
2003/11/17,10:57:00,262.3,262.3,262.2,262.3,0
2003/11/17,10:58:00,262.2,262.3,262.2,262.3,0
2003/11/17,10:59:00,262.3,262.3,262.3,262.3,0
2003/11/17,11:00:00,262.4,262.4,262.3,262.3,0
2003/11/17,11:01:00,262.3,262.4,262.3,262.3,0
2003/11/17,11:02:00,262.3,262.3,262.2,262.2,0
2003/11/17,11:03:00,262.2,262.2,262.1,262.1,0
2003/11/17,11:04:00,262.0,262.1,262.0,262.1,0
2003/11/17,11:05:00,262.1,262.1,262.0,262.1,0
2003/11/17,11:06:00,262.1,262.3,262.0,262.0,0
2003/11/17,11:07:00,262.1,262.1,262.0,262.1,0
2003/11/17,11:08:00,262.1,262.1,262.0,262.0,0
2003/11/17,11:09:00,262.0,262.2,262.0,262.1,0
2003/11/17,11:10:00,262.2,262.3,262.1,262.3,0
2003/11/17,11:11:00,262.3,262.3,262.3,262.3,0
2003/11/17,11:12:00,262.3,262.3,262.2,262.2,0
2003/11/17,11:13:00,262.3,262.3,262.3,262.3,0
2003/11/17,11:14:00,262.3,262.3,262.3,262.3,0
2003/11/17,11:15:00,262.2,262.2,262.2,262.2,0
2003/11/17,11:16:00,262.2,262.3,262.2,262.2,0
2003/11/17,11:17:00,262.2,262.2,262.1,262.1,0
2003/11/17,11:18:00,262.1,262.2,262.1,262.1,0
2003/11/17,11:19:00,262.2,262.2,262.1,262.1,0
2003/11/17,11:20:00,262.1,262.1,262.0,262.0,0
2003/11/17,11:21:00,262.0,262.0,261.8,261.8,0
2003/11/17,11:22:00,261.8,261.9,261.5,261.5,0
2003/11/17,11:23:00,261.6,261.8,261.5,261.7,0
2003/11/17,11:24:00,261.6,261.7,261.6,261.7,0
2003/11/17,11:25:00,261.7,261.8,261.7,261.7,0
2003/11/17,11:26:00,261.8,261.8,261.6,261.6,0
2003/11/17,11:27:00,261.6,261.7,261.5,261.7,0
2003/11/17,11:28:00,261.7,261.8,261.6,261.8,0
2003/11/17,11:29:00,261.8,261.9,261.8,261.9,0
2003/11/17,11:30:00,261.9,262.1,261.8,262.1,0
2003/11/17,11:31:00,262.1,262.2,262.1,262.2,0
2003/11/17,11:32:00,262.2,262.3,262.2,262.3,0
2003/11/17,11:33:00,262.2,262.2,262.1,262.2,0
2003/11/17,11:34:00,262.2,262.2,262.1,262.2,0
2003/11/17,11:35:00,262.2,262.2,262.2,262.2,0
2003/11/17,11:36:00,262.2,262.2,262.2,262.2,0
2003/11/17,11:37:00,262.2,262.2,262.2,262.2,0
2003/11/17,11:38:00,262.1,262.2,262.1,262.1,0
2003/11/17,11:39:00,262.1,262.2,262.1,262.2,0
2003/11/17,11:40:00,262.3,262.6,262.3,262.5,0
2003/11/17,11:41:00,262.4,262.5,262.4,262.5,0
2003/11/17,11:42:00,262.4,262.5,262.4,262.5,0
2003/11/17,11:43:00,262.4,262.5,262.4,262.4,0
2003/11/17,11:44:00,262.4,262.4,262.3,262.3,0
2003/11/17,11:45:00,262.2,262.2,262.0,262.0,0
2003/11/17,11:46:00,262.1,262.1,262.1,262.1,0
2003/11/17,11:47:00,262.2,262.2,262.2,262.2,0
2003/11/17,11:48:00,262.2,262.2,262.2,262.2,0
2003/11/17,11:49:00,262.2,262.2,262.2,262.2,0
2003/11/17,11:53:00,262.1,262.1,262.1,262.1,0
2003/11/17,11:54:00,262.2,262.3,262.2,262.3,0
2003/11/17,11:55:00,262.3,262.3,262.3,262.3,0
2003/11/17,11:56:00,262.3,262.4,262.3,262.4,0
2003/11/17,11:57:00,262.4,262.5,262.4,262.4,0
2003/11/17,11:58:00,262.3,262.3,262.3,262.3,0
2003/11/17,11:59:00,262.3,262.3,262.3,262.3,0
2003/11/17,12:00:00,262.3,262.3,262.3,262.3,0
2003/11/17,12:01:00,262.3,262.3,262.3,262.3,0
2003/11/17,12:03:00,262.2,262.2,262.1,262.1,0
2003/11/17,12:04:00,262.1,262.1,262.0,262.0,0
2003/11/17,12:05:00,261.9,261.9,261.6,261.7,0
2003/11/17,12:06:00,261.7,261.7,261.6,261.7,0
2003/11/17,12:07:00,261.7,261.9,261.7,261.9,0
2003/11/17,12:08:00,261.9,261.9,261.8,261.8,0
2003/11/17,12:09:00,261.8,262.0,261.8,262.0,0
2003/11/17,12:10:00,262.0,262.1,262.0,262.1,0
2003/11/17,12:11:00,262.2,262.2,262.1,262.1,0
2003/11/17,12:12:00,262.2,262.4,262.2,262.4,0
2003/11/17,12:13:00,262.3,262.3,262.3,262.3,0
2003/11/17,12:14:00,262.3,262.4,262.3,262.4,0
2003/11/17,12:15:00,262.4,262.4,262.3,262.3,0
2003/11/17,12:17:00,262.4,262.5,262.4,262.5,0
2003/11/17,12:18:00,262.5,262.6,262.5,262.6,0
2003/11/17,12:19:00,262.6,262.6,262.5,262.5,0
2003/11/17,12:20:00,262.5,262.5,262.5,262.5,0
2003/11/17,12:21:00,262.5,262.5,262.5,262.5,0
2003/11/17,12:22:00,262.5,262.6,262.5,262.5,0
2003/11/17,12:23:00,262.5,262.5,262.4,262.4,0
2003/11/17,12:24:00,262.4,262.4,262.4,262.4,0
2003/11/17,12:25:00,262.4,262.6,262.4,262.6,0
2003/11/17,12:26:00,262.5,262.5,262.4,262.5,0
2003/11/17,12:27:00,262.5,262.6,262.5,262.6,0
2003/11/17,12:28:00,262.6,262.6,262.6,262.6,0
2003/11/17,12:29:00,262.6,262.6,262.6,262.6,0
2003/11/17,12:30:00,262.6,262.6,262.6,262.6,0
2003/11/17,12:31:00,262.7,262.7,262.7,262.7,0
2003/11/17,12:32:00,262.8,262.8,262.8,262.8,0
2003/11/17,12:33:00,262.7,262.9,262.7,262.9,0
2003/11/17,12:34:00,262.8,262.8,262.7,262.8,0
2003/11/17,12:35:00,262.8,262.8,262.7,262.7,0
2003/11/17,12:36:00,262.6,262.7,262.6,262.7,0
2003/11/17,12:37:00,262.7,262.8,262.7,262.8,0
2003/11/17,12:38:00,262.8,262.8,262.8,262.8,0
2003/11/17,12:39:00,262.8,262.8,262.7,262.7,0
2003/11/17,12:40:00,262.7,262.7,262.6,262.6,0
2003/11/17,12:42:00,262.7,262.7,262.7,262.7,0
2003/11/17,12:43:00,262.7,262.8,262.7,262.7,0
2003/11/17,12:44:00,262.6,262.6,262.6,262.6,0
2003/11/17,12:45:00,262.6,262.6,262.4,262.4,0
2003/11/17,12:46:00,262.4,262.4,262.4,262.4,0
2003/11/17,12:47:00,262.3,262.4,262.3,262.3,0
2003/11/17,12:48:00,262.2,262.3,262.2,262.3,0
2003/11/17,12:49:00,262.3,262.3,262.2,262.2,0
2003/11/17,12:50:00,262.2,262.2,262.2,262.2,0
2003/11/17,12:51:00,262.2,262.3,262.2,262.2,0
2003/11/17,12:52:00,262.2,262.2,262.2,262.2,0
2003/11/17,12:53:00,262.1,262.2,262.1,262.1,0
2003/11/17,12:54:00,262.1,262.1,261.9,261.9,0
2003/11/17,12:55:00,261.9,261.9,261.6,261.7,0
2003/11/17,12:56:00,261.7,261.7,261.6,261.6,0
2003/11/17,12:57:00,261.6,261.7,261.4,261.4,0
2003/11/17,12:58:00,261.5,261.7,261.5,261.6,0
2003/11/17,12:59:00,261.6,261.7,261.6,261.7,0
2003/11/17,13:00:00,261.7,261.9,261.7,261.9,0
2003/11/17,13:01:00,261.8,262.0,261.8,262.0,0
2003/11/17,13:02:00,261.9,262.0,261.9,261.9,0
2003/11/17,13:03:00,262.0,262.0,262.0,262.0,0
2003/11/17,13:04:00,262.0,262.0,262.0,262.0,0
2003/11/17,13:05:00,262.0,262.0,262.0,262.0,0
2003/11/17,13:06:00,262.0,262.0,261.6,261.6,0
2003/11/17,13:07:00,261.6,262.0,261.6,262.0,0
2003/11/17,13:08:00,261.9,261.9,261.9,261.9,0
2003/11/17,13:09:00,262.0,262.0,262.0,262.0,0
2003/11/17,13:10:00,262.0,262.1,262.0,262.0,0
2003/11/17,13:11:00,262.0,262.2,262.0,262.2,0
2003/11/17,13:12:00,262.2,262.2,262.1,262.2,0
2003/11/17,13:13:00,262.2,262.2,262.1,262.1,0
2003/11/17,13:14:00,262.1,262.1,261.9,261.9,0
2003/11/17,13:15:00,262.0,262.0,262.0,262.0,0
2003/11/17,13:16:00,261.9,262.0,261.8,261.8,0
2003/11/17,13:17:00,262.0,262.1,262.0,262.1,0
2003/11/17,13:18:00,262.1,262.1,262.0,262.1,0
2003/11/17,13:19:00,262.0,262.0,262.0,262.0,0
2003/11/17,13:20:00,262.1,262.1,262.1,262.1,0
2003/11/17,13:21:00,262.1,262.2,262.1,262.1,0
2003/11/17,13:22:00,262.1,262.2,262.1,262.1,0
2003/11/17,13:23:00,262.1,262.1,262.0,262.0,0
2003/11/17,13:24:00,262.1,262.2,262.1,262.2,0
2003/11/17,13:25:00,262.2,262.2,262.0,262.0,0
2003/11/17,13:26:00,262.0,262.3,262.0,262.2,0
2003/11/17,13:27:00,262.3,262.4,262.2,262.4,0
2003/11/17,13:28:00,262.4,262.5,262.4,262.5,0
2003/11/17,13:29:00,262.5,262.5,262.4,262.4,0
2003/11/17,13:30:00,262.4,262.5,262.4,262.4,0
2003/11/17,13:31:00,262.5,262.5,262.1,262.2,0
2003/11/17,13:32:00,262.2,262.4,262.2,262.4,0
2003/11/17,13:33:00,262.3,262.4,262.2,262.3,0
2003/11/17,13:34:00,262.5,262.5,262.3,262.3,0
2003/11/17,13:35:00,262.4,262.5,262.4,262.4,0
2003/11/17,13:36:00,262.4,262.4,262.4,262.4,0
2003/11/17,13:37:00,262.3,262.5,262.3,262.4,0
2003/11/17,13:38:00,262.5,262.5,262.3,262.4,0
2003/11/17,13:39:00,262.3,262.4,262.3,262.4,0
2003/11/17,13:40:00,262.4,262.5,262.3,262.5,0
2003/11/17,13:41:00,262.4,262.6,262.4,262.5,0
2003/11/17,13:42:00,262.6,262.8,262.6,262.8,0
2003/11/17,13:43:00,262.7,262.8,262.7,262.7,0
2003/11/17,13:44:00,262.6,262.8,262.6,262.8,0
2003/11/17,13:45:00,262.7,262.8,262.6,262.8,0
2003/11/18,08:46:00,262.2,262.8,262.1,262.6,0
2003/11/18,08:47:00,262.9,263.2,262.8,263.1,0
2003/11/18,08:48:00,263.2,263.5,263.0,263.2,0
2003/11/18,08:49:00,263.2,263.5,263.1,263.2,0
2003/11/18,08:50:00,263.2,263.4,263.2,263.4,0
2003/11/18,08:51:00,263.4,263.4,263.3,263.4,0
2003/11/18,08:52:00,263.4,263.5,263.4,263.5,0
2003/11/18,08:53:00,263.4,263.6,263.4,263.5,0
2003/11/18,08:54:00,263.5,263.5,263.3,263.4,0
2003/11/18,08:55:00,263.3,263.4,263.3,263.3,0
2003/11/18,08:56:00,263.3,263.5,263.3,263.5,0
2003/11/18,08:57:00,263.5,263.6,263.4,263.5,0
2003/11/18,08:58:00,263.5,263.5,263.4,263.4,0
2003/11/18,08:59:00,263.4,263.4,263.3,263.3,0
2003/11/18,09:00:00,263.3,263.3,263.2,263.3,0
2003/11/18,09:01:00,263.3,263.3,262.9,263.1,0
2003/11/18,09:02:00,263.2,263.3,263.2,263.3,0
2003/11/18,09:03:00,263.4,263.5,263.3,263.3,0
2003/11/18,09:04:00,263.2,263.4,263.2,263.4,0
2003/11/18,09:05:00,263.4,263.5,263.4,263.4,0
2003/11/18,09:06:00,263.5,263.5,263.3,263.4,0
2003/11/18,09:07:00,263.4,263.6,263.4,263.5,0
2003/11/18,09:08:00,263.5,263.6,263.5,263.5,0
2003/11/18,09:09:00,263.4,263.5,263.4,263.4,0
2003/11/18,09:10:00,263.4,263.4,263.1,263.3,0
2003/11/18,09:11:00,263.2,263.2,262.8,263.0,0
2003/11/18,09:12:00,263.0,263.1,262.8,263.0,0
2003/11/18,09:13:00,263.0,263.0,262.9,263.0,0
2003/11/18,09:14:00,263.0,263.0,262.7,262.8,0
2003/11/18,09:15:00,262.8,262.8,262.5,262.5,0
2003/11/18,09:16:00,262.5,262.6,262.4,262.6,0
2003/11/18,09:17:00,262.5,262.6,262.5,262.5,0
2003/11/18,09:18:00,262.6,262.8,262.6,262.8,0
2003/11/18,09:19:00,262.8,262.9,262.6,262.6,0
2003/11/18,09:20:00,262.6,262.6,262.5,262.6,0
2003/11/18,09:21:00,262.6,262.7,262.6,262.7,0
2003/11/18,09:22:00,262.6,262.6,262.3,262.4,0
2003/11/18,09:23:00,262.4,262.4,262.3,262.4,0
2003/11/18,09:24:00,262.4,262.5,262.3,262.4,0
2003/11/18,09:25:00,262.4,262.4,262.4,262.4,0
2003/11/18,09:26:00,262.4,262.5,262.4,262.4,0
2003/11/18,09:27:00,262.5,262.6,262.4,262.6,0
2003/11/18,09:28:00,262.7,263.0,262.7,263.0,0
2003/11/18,09:29:00,263.0,263.0,262.8,262.8,0
2003/11/18,09:30:00,262.8,262.9,262.8,262.9,0
2003/11/18,09:31:00,262.8,263.0,262.8,263.0,0
2003/11/18,09:32:00,263.0,263.1,262.9,262.9,0
2003/11/18,09:33:00,262.9,263.0,262.8,262.9,0
2003/11/18,09:34:00,262.9,263.0,262.8,262.9,0
2003/11/18,09:35:00,262.8,262.8,262.6,262.6,0
2003/11/18,09:36:00,262.7,262.7,262.5,262.6,0
2003/11/18,09:37:00,262.5,262.6,262.5,262.6,0
2003/11/18,09:38:00,262.6,262.8,262.6,262.7,0
2003/11/18,09:39:00,262.6,262.7,262.6,262.6,0
2003/11/18,09:40:00,262.6,262.6,262.6,262.6,0
2003/11/18,09:41:00,262.6,262.6,262.5,262.5,0
2003/11/18,09:42:00,262.5,262.6,262.5,262.5,0
2003/11/18,09:43:00,262.6,262.7,262.6,262.6,0
2003/11/18,09:44:00,262.7,262.7,262.7,262.7,0
2003/11/18,09:45:00,262.7,262.7,262.6,262.6,0
2003/11/18,09:46:00,262.6,262.6,262.2,262.2,0
2003/11/18,09:47:00,262.3,262.3,262.1,262.2,0
2003/11/18,09:48:00,262.3,262.3,262.3,262.3,0
2003/11/18,09:49:00,262.3,262.3,262.0,262.1,0
2003/11/18,09:50:00,262.0,262.3,262.0,262.3,0
2003/11/18,09:51:00,262.2,262.3,262.2,262.2,0
2003/11/18,09:52:00,262.4,262.5,262.3,262.5,0
2003/11/18,09:53:00,262.3,262.4,262.3,262.3,0
2003/11/18,09:54:00,262.3,262.3,262.0,262.0,0
2003/11/18,09:55:00,261.9,262.2,261.9,262.1,0
2003/11/18,09:56:00,262.2,262.2,262.1,262.1,0
2003/11/18,09:57:00,262.1,262.1,261.9,261.9,0
2003/11/18,09:58:00,262.0,262.0,261.9,262.0,0
2003/11/18,09:59:00,262.1,262.4,262.1,262.4,0
2003/11/18,10:00:00,262.5,262.5,262.4,262.5,0
2003/11/18,10:01:00,262.4,262.5,262.4,262.5,0
2003/11/18,10:02:00,262.5,262.5,262.5,262.5,0
2003/11/18,10:03:00,262.5,262.5,262.5,262.5,0
2003/11/18,10:04:00,262.5,262.5,262.4,262.5,0
2003/11/18,10:05:00,262.6,262.7,262.6,262.7,0
2003/11/18,10:06:00,262.7,262.8,262.7,262.8,0
2003/11/18,10:07:00,262.7,262.7,262.7,262.7,0
2003/11/18,10:08:00,262.6,262.7,262.6,262.6,0
2003/11/18,10:09:00,262.6,262.6,262.4,262.4,0
2003/11/18,10:10:00,262.3,262.4,262.3,262.4,0
2003/11/18,10:11:00,262.3,262.4,262.3,262.4,0
2003/11/18,10:12:00,262.6,262.6,262.5,262.5,0
2003/11/18,10:13:00,262.4,262.4,262.4,262.4,0
2003/11/18,10:15:00,262.4,262.4,262.3,262.3,0
2003/11/18,10:16:00,262.3,262.3,262.3,262.3,0
2003/11/18,10:17:00,262.3,262.3,262.3,262.3,0
2003/11/18,10:18:00,262.3,262.3,262.2,262.2,0
2003/11/18,10:19:00,262.2,262.3,262.2,262.3,0
2003/11/18,10:20:00,262.3,262.3,262.2,262.2,0
2003/11/18,10:21:00,262.2,262.2,262.1,262.1,0
2003/11/18,10:22:00,262.1,262.1,262.0,262.0,0
2003/11/18,10:23:00,262.0,262.0,261.8,261.8,0
2003/11/18,10:24:00,261.9,262.0,261.8,262.0,0
2003/11/18,10:25:00,262.0,262.0,262.0,262.0,0
2003/11/18,10:26:00,262.2,262.3,262.0,262.3,0
2003/11/18,10:27:00,262.3,262.3,262.3,262.3,0
2003/11/18,10:28:00,262.3,262.5,262.3,262.5,0
2003/11/18,10:29:00,262.4,262.4,262.2,262.2,0
2003/11/18,10:30:00,262.2,262.3,262.2,262.3,0
2003/11/18,10:31:00,262.3,262.3,262.2,262.3,0
2003/11/18,10:32:00,262.3,262.3,262.2,262.3,0
2003/11/18,10:33:00,262.3,262.3,262.2,262.2,0
2003/11/18,10:34:00,262.2,262.2,262.1,262.2,0
2003/11/18,10:35:00,262.2,262.3,262.2,262.2,0
2003/11/18,10:36:00,262.1,262.2,262.1,262.2,0
2003/11/18,10:37:00,262.2,262.3,262.2,262.3,0
2003/11/18,10:38:00,262.3,262.3,262.3,262.3,0
2003/11/18,10:39:00,262.4,262.4,262.4,262.4,0
2003/11/18,10:40:00,262.4,262.4,262.4,262.4,0
2003/11/18,10:41:00,262.4,262.5,262.4,262.5,0
2003/11/18,10:42:00,262.4,262.4,262.4,262.4,0
2003/11/18,10:43:00,262.3,262.3,262.2,262.2,0
2003/11/18,10:44:00,262.2,262.2,262.1,262.1,0
2003/11/18,10:45:00,262.1,262.1,262.0,262.1,0
2003/11/18,10:46:00,262.1,262.1,262.0,262.0,0
2003/11/18,10:47:00,261.9,262.0,261.9,262.0,0
2003/11/18,10:48:00,262.0,262.0,261.8,261.9,0
2003/11/18,10:49:00,261.9,261.9,261.8,261.8,0
2003/11/18,10:50:00,261.8,261.8,261.6,261.6,0
2003/11/18,10:51:00,261.8,261.8,261.8,261.8,0
2003/11/18,10:52:00,261.8,261.8,261.8,261.8,0
2003/11/18,10:53:00,261.8,261.9,261.8,261.9,0
2003/11/18,10:54:00,261.9,261.9,261.8,261.8,0
2003/11/18,10:55:00,261.8,261.8,261.7,261.7,0
2003/11/18,10:56:00,261.8,261.9,261.7,261.9,0
2003/11/18,10:57:00,261.9,262.0,261.9,262.0,0
2003/11/18,10:58:00,262.0,262.0,262.0,262.0,0
2003/11/18,10:59:00,262.1,262.1,262.0,262.0,0
2003/11/18,11:00:00,262.0,262.0,262.0,262.0,0
2003/11/18,11:01:00,262.0,262.0,261.9,262.0,0
2003/11/18,11:02:00,262.0,262.0,262.0,262.0,0
2003/11/18,11:03:00,262.0,262.1,262.0,262.0,0
2003/11/18,11:04:00,262.0,262.1,262.0,262.1,0
2003/11/18,11:05:00,262.1,262.1,262.0,262.0,0
2003/11/18,11:06:00,262.1,262.1,262.1,262.1,0
2003/11/18,11:07:00,262.1,262.2,262.1,262.2,0
2003/11/18,11:08:00,262.1,262.2,262.1,262.2,0
2003/11/18,11:09:00,262.2,262.2,262.2,262.2,0
2003/11/18,11:10:00,262.2,262.3,262.2,262.3,0
2003/11/18,11:11:00,262.3,262.4,262.3,262.4,0
2003/11/18,11:12:00,262.3,262.4,262.3,262.4,0
2003/11/18,11:13:00,262.4,262.4,262.4,262.4,0
2003/11/18,11:14:00,262.4,262.4,262.4,262.4,0
2003/11/18,11:15:00,262.4,262.5,262.4,262.5,0
2003/11/18,11:16:00,262.5,262.5,262.4,262.4,0
2003/11/18,11:17:00,262.4,262.4,262.3,262.3,0
2003/11/18,11:18:00,262.4,262.4,262.4,262.4,0
2003/11/18,11:19:00,262.3,262.3,262.3,262.3,0
2003/11/18,11:20:00,262.2,262.2,262.2,262.2,0
2003/11/18,11:21:00,262.2,262.3,262.2,262.2,0
2003/11/18,11:22:00,262.2,262.2,262.1,262.1,0
2003/11/18,11:23:00,262.1,262.1,262.1,262.1,0
2003/11/18,11:24:00,262.1,262.2,262.1,262.1,0
2003/11/18,11:25:00,262.2,262.2,262.2,262.2,0
2003/11/18,11:26:00,262.2,262.2,262.1,262.1,0
2003/11/18,11:27:00,262.1,262.1,262.0,262.0,0
2003/11/18,11:28:00,262.0,262.0,261.9,261.9,0
2003/11/18,11:29:00,261.9,261.9,261.8,261.9,0
2003/11/18,11:30:00,262.0,262.1,261.9,262.1,0
2003/11/18,11:31:00,262.0,262.0,261.9,261.9,0
2003/11/18,11:32:00,262.0,262.0,261.9,261.9,0
2003/11/18,11:33:00,261.9,261.9,261.8,261.9,0
2003/11/18,11:34:00,261.9,261.9,261.8,261.9,0
2003/11/18,11:35:00,261.9,261.9,261.8,261.9,0
2003/11/18,11:36:00,261.9,261.9,261.8,261.9,0
2003/11/18,11:37:00,261.8,261.8,261.7,261.7,0
2003/11/18,11:38:00,261.6,261.8,261.6,261.7,0
2003/11/18,11:39:00,261.7,261.7,261.5,261.6,0
2003/11/18,11:40:00,261.6,261.6,261.4,261.5,0
2003/11/18,11:41:00,261.4,261.4,261.2,261.3,0
2003/11/18,11:42:00,261.4,261.5,261.4,261.5,0
2003/11/18,11:43:00,261.5,261.6,261.5,261.6,0
2003/11/18,11:44:00,261.5,261.6,261.5,261.5,0
2003/11/18,11:45:00,261.5,261.6,261.5,261.6,0
2003/11/18,11:46:00,261.5,261.6,261.5,261.5,0
2003/11/18,11:47:00,261.6,261.6,261.6,261.6,0
2003/11/18,11:48:00,261.6,261.6,261.5,261.5,0
2003/11/18,11:49:00,261.5,261.6,261.5,261.6,0
2003/11/18,11:50:00,261.6,261.6,261.5,261.5,0
2003/11/18,11:51:00,261.4,261.5,261.3,261.4,0
2003/11/18,11:52:00,261.3,261.4,261.3,261.4,0
2003/11/18,11:53:00,261.4,261.5,261.4,261.5,0
2003/11/18,11:54:00,261.6,261.6,261.5,261.5,0
2003/11/18,11:55:00,261.6,261.6,261.5,261.5,0
2003/11/18,11:56:00,261.5,261.5,261.4,261.5,0
2003/11/18,11:57:00,261.5,261.5,261.5,261.5,0
2003/11/18,11:59:00,261.6,261.7,261.5,261.7,0
2003/11/18,12:00:00,261.7,261.8,261.7,261.8,0
2003/11/18,12:01:00,261.7,261.8,261.7,261.8,0
2003/11/18,12:02:00,261.8,261.8,261.8,261.8,0
2003/11/18,12:03:00,261.7,261.8,261.7,261.8,0
2003/11/18,12:04:00,261.8,261.9,261.8,261.9,0
2003/11/18,12:05:00,261.9,262.0,261.9,261.9,0
2003/11/18,12:06:00,261.9,262.0,261.9,262.0,0
2003/11/18,12:07:00,262.0,262.2,262.0,262.1,0
2003/11/18,12:08:00,262.2,262.2,262.1,262.1,0
2003/11/18,12:09:00,262.1,262.1,262.1,262.1,0
2003/11/18,12:10:00,262.0,262.1,262.0,262.1,0
2003/11/18,12:11:00,262.0,262.1,262.0,262.0,0
2003/11/18,12:12:00,262.1,262.1,262.0,262.1,0
2003/11/18,12:13:00,262.1,262.2,262.1,262.2,0
2003/11/18,12:14:00,262.2,262.3,262.2,262.3,0
2003/11/18,12:15:00,262.3,262.4,262.3,262.4,0
2003/11/18,12:16:00,262.3,262.4,262.3,262.3,0
2003/11/18,12:17:00,262.4,262.4,262.3,262.3,0
2003/11/18,12:18:00,262.4,262.4,262.3,262.4,0
2003/11/18,12:19:00,262.4,262.4,262.4,262.4,0
2003/11/18,12:20:00,262.4,262.6,262.4,262.6,0
2003/11/18,12:21:00,262.7,262.8,262.6,262.8,0
2003/11/18,12:22:00,262.7,262.9,262.7,262.9,0
2003/11/18,12:23:00,262.9,263.0,262.9,263.0,0
2003/11/18,12:24:00,262.9,262.9,262.8,262.8,0
2003/11/18,12:25:00,262.8,262.8,262.7,262.8,0
2003/11/18,12:26:00,262.8,262.8,262.7,262.7,0
2003/11/18,12:27:00,262.7,262.7,262.6,262.7,0
2003/11/18,12:28:00,262.7,262.7,262.5,262.5,0
2003/11/18,12:29:00,262.4,262.4,262.3,262.4,0
2003/11/18,12:30:00,262.5,262.5,262.4,262.4,0
2003/11/18,12:31:00,262.5,262.5,262.4,262.4,0
2003/11/18,12:32:00,262.4,262.5,262.4,262.4,0
2003/11/18,12:33:00,262.4,262.5,262.3,262.3,0
2003/11/18,12:34:00,262.4,262.4,262.3,262.3,0
2003/11/18,12:35:00,262.3,262.4,262.2,262.4,0
2003/11/18,12:36:00,262.4,262.5,262.4,262.5,0
2003/11/18,12:37:00,262.6,262.7,262.6,262.7,0
2003/11/18,12:38:00,262.8,262.8,262.7,262.8,0
2003/11/18,12:39:00,262.9,262.9,262.8,262.9,0
2003/11/18,12:40:00,262.9,263.0,262.9,262.9,0
2003/11/18,12:41:00,262.9,262.9,262.8,262.8,0
2003/11/18,12:42:00,262.8,262.9,262.8,262.8,0
2003/11/18,12:43:00,262.9,262.9,262.9,262.9,0
2003/11/18,12:44:00,262.8,262.9,262.8,262.9,0
2003/11/18,12:45:00,262.9,263.1,262.9,263.0,0
2003/11/18,12:46:00,263.0,263.0,262.9,262.9,0
2003/11/18,12:47:00,262.9,262.9,262.9,262.9,0
2003/11/18,12:48:00,262.8,262.8,262.8,262.8,0
2003/11/18,12:49:00,263.0,263.1,263.0,263.0,0
2003/11/18,12:50:00,262.9,263.0,262.9,263.0,0
2003/11/18,12:51:00,262.9,262.9,262.9,262.9,0
2003/11/18,12:52:00,262.8,262.9,262.8,262.8,0
2003/11/18,12:53:00,262.8,262.8,262.8,262.8,0
2003/11/18,12:54:00,262.7,262.7,262.7,262.7,0
2003/11/18,12:55:00,262.7,262.8,262.7,262.8,0
2003/11/18,12:56:00,262.8,262.8,262.7,262.7,0
2003/11/18,12:57:00,262.8,262.8,262.8,262.8,0
2003/11/18,12:58:00,262.8,262.8,262.8,262.8,0
2003/11/18,12:59:00,262.8,262.8,262.8,262.8,0
2003/11/18,13:00:00,262.8,262.8,262.8,262.8,0
2003/11/18,13:01:00,262.8,262.9,262.8,262.8,0
2003/11/18,13:02:00,262.8,262.8,262.8,262.8,0
2003/11/18,13:03:00,262.8,262.8,262.8,262.8,0
2003/11/18,13:04:00,262.9,262.9,262.8,262.8,0
2003/11/18,13:05:00,262.8,262.8,262.8,262.8,0
2003/11/18,13:06:00,262.9,262.9,262.9,262.9,0
2003/11/18,13:07:00,262.9,262.9,262.9,262.9,0
2003/11/18,13:08:00,262.8,262.8,262.8,262.8,0
2003/11/18,13:09:00,262.9,262.9,262.9,262.9,0
2003/11/18,13:10:00,262.9,262.9,262.9,262.9,0
2003/11/18,13:11:00,262.9,262.9,262.9,262.9,0
2003/11/18,13:12:00,263.0,263.0,262.9,262.9,0
2003/11/18,13:13:00,263.0,263.0,262.9,262.9,0
2003/11/18,13:14:00,262.8,262.9,262.8,262.9,0
2003/11/18,13:15:00,262.9,262.9,262.9,262.9,0
2003/11/18,13:16:00,262.9,263.0,262.9,262.9,0
2003/11/18,13:17:00,263.0,263.0,263.0,263.0,0
2003/11/18,13:18:00,263.0,263.0,263.0,263.0,0
2003/11/18,13:19:00,263.1,263.3,263.1,263.2,0
2003/11/18,13:20:00,263.2,263.4,263.2,263.4,0
2003/11/18,13:21:00,263.4,263.4,263.2,263.3,0
2003/11/18,13:22:00,263.4,263.5,263.3,263.5,0
2003/11/18,13:23:00,263.4,263.6,263.4,263.6,0
2003/11/18,13:24:00,263.6,263.8,263.6,263.8,0
2003/11/18,13:25:00,263.8,263.9,263.7,263.7,0
2003/11/18,13:26:00,263.8,263.8,263.6,263.7,0
2003/11/18,13:27:00,263.6,263.8,263.6,263.8,0
2003/11/18,13:28:00,263.7,263.8,263.7,263.7,0
2003/11/18,13:29:00,263.8,263.8,263.7,263.8,0
2003/11/18,13:30:00,263.8,263.8,263.7,263.8,0
2003/11/18,13:31:00,263.7,263.9,263.7,263.7,0
2003/11/18,13:32:00,263.6,263.6,263.6,263.6,0
2003/11/18,13:33:00,263.6,263.6,263.6,263.6,0
2003/11/18,13:34:00,263.5,263.5,263.4,263.4,0
2003/11/18,13:35:00,263.4,263.5,263.3,263.4,0
2003/11/18,13:36:00,263.3,263.5,263.3,263.4,0
2003/11/18,13:37:00,263.4,263.4,263.4,263.4,0
2003/11/18,13:38:00,263.4,263.5,263.4,263.4,0
2003/11/18,13:39:00,263.5,263.6,263.5,263.5,0
2003/11/18,13:40:00,263.6,263.6,263.5,263.5,0
2003/11/18,13:41:00,263.5,263.5,263.5,263.5,0
2003/11/18,13:42:00,263.5,263.5,263.5,263.5,0
2003/11/18,13:43:00,263.5,263.5,263.5,263.5,0
2003/11/18,13:44:00,263.6,263.6,263.5,263.6,0
2003/11/18,13:45:00,263.5,263.7,263.5,263.5,0
2003/11/19,08:46:00,260.1,260.2,259.1,259.1,0
2003/11/19,08:47:00,259.0,259.1,258.4,258.7,0
2003/11/19,08:48:00,258.7,258.7,258.2,258.3,0
2003/11/19,08:49:00,258.3,259.0,258.3,258.5,0
2003/11/19,08:50:00,258.4,258.6,258.4,258.6,0
2003/11/19,08:51:00,258.5,258.6,258.4,258.5,0
2003/11/19,08:52:00,258.6,258.7,258.6,258.7,0
2003/11/19,08:53:00,258.7,258.8,258.7,258.7,0
2003/11/19,08:54:00,258.8,258.9,258.7,258.8,0
2003/11/19,08:55:00,258.8,258.8,258.7,258.7,0
2003/11/19,08:56:00,258.7,258.7,258.5,258.5,0
2003/11/19,08:57:00,258.4,258.5,258.3,258.4,0
2003/11/19,08:58:00,258.5,258.7,258.4,258.5,0
2003/11/19,08:59:00,258.4,258.5,258.4,258.4,0
2003/11/19,09:00:00,258.4,258.5,258.3,258.5,0
2003/11/19,09:01:00,258.5,258.8,258.5,258.6,0
2003/11/19,09:02:00,258.6,258.6,258.4,258.5,0
2003/11/19,09:03:00,258.4,258.6,258.3,258.6,0
2003/11/19,09:04:00,258.6,258.7,258.5,258.7,0
2003/11/19,09:05:00,258.6,258.9,258.6,258.7,0
2003/11/19,09:06:00,258.7,258.9,258.7,258.9,0
2003/11/19,09:07:00,258.9,259.0,258.9,259.0,0
2003/11/19,09:08:00,259.0,259.0,258.8,258.8,0
2003/11/19,09:09:00,258.9,259.2,258.9,259.2,0
2003/11/19,09:10:00,259.3,259.3,259.2,259.3,0
2003/11/19,09:11:00,259.3,259.7,259.3,259.4,0
2003/11/19,09:12:00,259.4,259.7,259.4,259.7,0
2003/11/19,09:13:00,259.7,259.7,259.3,259.4,0
2003/11/19,09:14:00,259.3,259.4,259.2,259.3,0
2003/11/19,09:15:00,259.3,259.3,259.2,259.2,0
2003/11/19,09:16:00,259.1,259.3,259.1,259.2,0
2003/11/19,09:17:00,259.3,259.4,259.2,259.4,0
2003/11/19,09:18:00,259.4,259.4,259.3,259.3,0
2003/11/19,09:19:00,259.2,259.4,259.2,259.4,0
2003/11/19,09:20:00,259.3,259.3,259.2,259.2,0
2003/11/19,09:21:00,259.1,259.3,259.1,259.3,0
2003/11/19,09:22:00,259.2,259.2,259.1,259.2,0
2003/11/19,09:23:00,259.1,259.1,259.0,259.0,0
2003/11/19,09:24:00,259.1,259.3,259.1,259.3,0
2003/11/19,09:25:00,259.3,259.4,259.2,259.3,0
2003/11/19,09:26:00,259.2,259.3,259.2,259.3,0
2003/11/19,09:27:00,259.4,259.4,259.3,259.3,0
2003/11/19,09:28:00,259.4,259.5,259.4,259.4,0
2003/11/19,09:29:00,259.4,259.4,259.2,259.3,0
2003/11/19,09:30:00,259.4,259.4,259.3,259.4,0
2003/11/19,09:31:00,259.3,259.4,259.2,259.3,0
2003/11/19,09:32:00,259.2,259.4,259.2,259.3,0
2003/11/19,09:33:00,259.2,259.2,259.1,259.2,0
2003/11/19,09:34:00,259.3,259.3,259.2,259.2,0
2003/11/19,09:35:00,259.2,259.2,259.0,259.0,0
2003/11/19,09:36:00,259.0,259.0,258.9,258.9,0
2003/11/19,09:37:00,259.0,259.0,258.6,258.6,0
2003/11/19,09:38:00,258.5,258.5,258.3,258.4,0
2003/11/19,09:39:00,258.4,258.4,258.3,258.3,0
2003/11/19,09:40:00,258.3,258.3,257.7,257.9,0
2003/11/19,09:41:00,257.8,258.0,257.7,257.7,0
2003/11/19,09:42:00,257.8,257.9,257.7,257.9,0
2003/11/19,09:43:00,257.9,258.1,257.8,258.1,0
2003/11/19,09:44:00,258.1,258.2,258.0,258.2,0
2003/11/19,09:45:00,258.2,258.2,258.1,258.1,0
2003/11/19,09:46:00,258.2,258.3,258.1,258.3,0
2003/11/19,09:47:00,258.2,258.4,258.2,258.4,0
2003/11/19,09:48:00,258.4,258.6,258.4,258.6,0
2003/11/19,09:49:00,258.5,258.8,258.5,258.7,0
2003/11/19,09:50:00,258.8,258.9,258.7,258.9,0
2003/11/19,09:51:00,258.8,259.1,258.8,259.0,0
2003/11/19,09:52:00,259.1,259.1,258.9,258.9,0
2003/11/19,09:53:00,258.9,259.0,258.8,259.0,0
2003/11/19,09:54:00,258.9,258.9,258.6,258.6,0
2003/11/19,09:55:00,258.6,258.8,258.6,258.8,0
2003/11/19,09:56:00,258.8,258.9,258.8,258.8,0
2003/11/19,09:57:00,259.0,259.1,258.9,259.0,0
2003/11/19,09:58:00,259.1,259.2,259.1,259.1,0
2003/11/19,09:59:00,259.1,259.1,259.0,259.1,0
2003/11/19,10:00:00,259.0,259.3,259.0,259.2,0
2003/11/19,10:01:00,259.3,259.3,259.1,259.1,0
2003/11/19,10:02:00,259.1,259.1,258.9,258.9,0
2003/11/19,10:03:00,258.9,259.0,258.8,259.0,0
2003/11/19,10:04:00,259.0,259.1,258.9,259.1,0
2003/11/19,10:05:00,258.9,259.0,258.9,259.0,0
2003/11/19,10:06:00,259.1,259.2,259.1,259.2,0
2003/11/19,10:07:00,259.2,259.2,259.0,259.0,0
2003/11/19,10:08:00,258.9,259.0,258.8,258.8,0
2003/11/19,10:09:00,258.8,258.9,258.8,258.9,0
2003/11/19,10:10:00,259.0,259.0,258.8,258.8,0
2003/11/19,10:11:00,258.8,258.9,258.8,258.9,0
2003/11/19,10:12:00,258.8,259.0,258.8,259.0,0
2003/11/19,10:13:00,259.0,259.0,259.0,259.0,0
2003/11/19,10:14:00,258.9,258.9,258.8,258.9,0
2003/11/19,10:15:00,258.8,258.9,258.8,258.9,0
2003/11/19,10:16:00,258.9,259.0,258.8,258.8,0
2003/11/19,10:17:00,258.8,258.9,258.8,258.9,0
2003/11/19,10:18:00,258.9,259.0,258.8,258.9,0
2003/11/19,10:19:00,258.9,259.0,258.9,258.9,0
2003/11/19,10:20:00,258.8,259.0,258.8,258.9,0
2003/11/19,10:21:00,258.9,259.0,258.8,259.0,0
2003/11/19,10:22:00,258.8,259.0,258.8,258.9,0
2003/11/19,10:23:00,258.9,258.9,258.8,258.8,0
2003/11/19,10:24:00,258.8,259.0,258.8,258.9,0
2003/11/19,10:25:00,259.0,259.0,259.0,259.0,0
2003/11/19,10:26:00,259.0,259.0,258.9,258.9,0
2003/11/19,10:27:00,258.9,258.9,258.8,258.9,0
2003/11/19,10:28:00,258.9,258.9,258.9,258.9,0
2003/11/19,10:29:00,258.9,258.9,258.9,258.9,0
2003/11/19,10:30:00,258.9,259.0,258.9,259.0,0
2003/11/19,10:31:00,259.0,259.0,259.0,259.0,0
2003/11/19,10:32:00,258.9,258.9,258.8,258.8,0
2003/11/19,10:33:00,258.8,258.9,258.7,258.9,0
2003/11/19,10:34:00,259.0,259.0,258.8,258.8,0
2003/11/19,10:35:00,258.9,258.9,258.8,258.9,0
2003/11/19,10:36:00,259.0,259.0,258.9,258.9,0
2003/11/19,10:37:00,259.0,259.0,259.0,259.0,0
2003/11/19,10:38:00,258.9,259.0,258.9,259.0,0
2003/11/19,10:39:00,258.9,258.9,258.9,258.9,0
2003/11/19,10:40:00,258.8,258.8,258.8,258.8,0
2003/11/19,10:41:00,258.9,258.9,258.9,258.9,0
2003/11/19,10:42:00,259.0,259.1,259.0,259.1,0
2003/11/19,10:43:00,259.1,259.1,259.0,259.0,0
2003/11/19,10:44:00,259.0,259.0,259.0,259.0,0
2003/11/19,10:45:00,259.0,259.0,259.0,259.0,0
2003/11/19,10:46:00,259.1,259.1,259.0,259.0,0
2003/11/19,10:47:00,259.1,259.1,259.1,259.1,0
2003/11/19,10:48:00,259.0,259.0,259.0,259.0,0
2003/11/19,10:49:00,259.0,259.0,259.0,259.0,0
2003/11/19,10:50:00,259.1,259.1,259.1,259.1,0
2003/11/19,10:51:00,259.0,259.0,259.0,259.0,0
2003/11/19,10:53:00,259.0,259.0,258.8,258.8,0
2003/11/19,10:54:00,258.9,258.9,258.8,258.8,0
2003/11/19,10:55:00,258.8,258.9,258.8,258.8,0
2003/11/19,10:56:00,258.8,258.8,258.8,258.8,0
2003/11/19,10:57:00,258.8,258.9,258.8,258.8,0
2003/11/19,10:58:00,258.8,258.8,258.6,258.6,0
2003/11/19,10:59:00,258.6,258.7,258.6,258.6,0
2003/11/19,11:00:00,258.6,258.7,258.6,258.7,0
2003/11/19,11:01:00,258.6,258.6,258.5,258.6,0
2003/11/19,11:02:00,258.5,258.6,258.5,258.6,0
2003/11/19,11:03:00,258.5,258.5,258.5,258.5,0
2003/11/19,11:04:00,258.6,258.6,258.5,258.5,0
2003/11/19,11:05:00,258.5,258.6,258.5,258.6,0
2003/11/19,11:06:00,258.5,258.5,258.5,258.5,0
2003/11/19,11:07:00,258.5,258.5,258.5,258.5,0
2003/11/19,11:08:00,258.5,258.6,258.5,258.5,0
2003/11/19,11:09:00,258.6,258.6,258.6,258.6,0
2003/11/19,11:10:00,258.6,258.6,258.6,258.6,0
2003/11/19,11:11:00,258.6,258.6,258.5,258.5,0
2003/11/19,11:12:00,258.5,258.5,258.4,258.5,0
2003/11/19,11:13:00,258.6,258.6,258.5,258.5,0
2003/11/19,11:14:00,258.5,258.5,258.4,258.4,0
2003/11/19,11:15:00,258.4,258.5,258.4,258.4,0
2003/11/19,11:16:00,258.4,258.6,258.4,258.6,0
2003/11/19,11:17:00,258.6,258.8,258.6,258.7,0
2003/11/19,11:18:00,258.6,258.7,258.6,258.7,0
2003/11/19,11:19:00,258.6,258.6,258.5,258.5,0
2003/11/19,11:20:00,258.7,258.7,258.5,258.5,0
2003/11/19,11:21:00,258.7,258.8,258.7,258.8,0
2003/11/19,11:22:00,258.7,258.7,258.6,258.6,0
2003/11/19,11:23:00,258.6,258.6,258.6,258.6,0
2003/11/19,11:24:00,258.6,258.6,258.6,258.6,0
2003/11/19,11:25:00,258.7,258.7,258.6,258.7,0
2003/11/19,11:26:00,258.6,258.6,258.5,258.6,0
2003/11/19,11:27:00,258.5,258.5,258.4,258.5,0
2003/11/19,11:28:00,258.4,258.4,258.3,258.3,0
2003/11/19,11:29:00,258.3,258.4,258.3,258.4,0
2003/11/19,11:30:00,258.4,258.5,258.4,258.5,0
2003/11/19,11:31:00,258.6,258.6,258.6,258.6,0
2003/11/19,11:32:00,258.5,258.6,258.5,258.6,0
2003/11/19,11:33:00,258.6,258.6,258.6,258.6,0
2003/11/19,11:34:00,258.5,258.6,258.5,258.5,0
2003/11/19,11:35:00,258.5,258.6,258.5,258.5,0
2003/11/19,11:36:00,258.6,258.6,258.6,258.6,0
2003/11/19,11:37:00,258.5,258.5,258.4,258.4,0
2003/11/19,11:38:00,258.4,258.4,258.3,258.4,0
2003/11/19,11:39:00,258.3,258.4,258.3,258.3,0
2003/11/19,11:40:00,258.3,258.3,258.2,258.2,0
2003/11/19,11:41:00,258.4,258.5,258.4,258.4,0
2003/11/19,11:42:00,258.5,258.5,258.5,258.5,0
2003/11/19,11:43:00,258.4,258.5,258.4,258.5,0
2003/11/19,11:44:00,258.6,258.7,258.6,258.7,0
2003/11/19,11:45:00,258.7,258.7,258.6,258.6,0
2003/11/19,11:46:00,258.7,258.7,258.6,258.6,0
2003/11/19,11:47:00,258.6,258.8,258.6,258.8,0
2003/11/19,11:48:00,258.7,258.8,258.7,258.7,0
2003/11/19,11:49:00,258.8,258.9,258.8,258.9,0
2003/11/19,11:50:00,258.8,258.9,258.8,258.9,0
2003/11/19,11:51:00,258.8,258.8,258.7,258.7,0
2003/11/19,11:52:00,258.7,258.8,258.7,258.8,0
2003/11/19,11:53:00,258.9,258.9,258.9,258.9,0
2003/11/19,11:54:00,258.9,258.9,258.8,258.8,0
2003/11/19,11:55:00,258.9,258.9,258.8,258.9,0
2003/11/19,11:56:00,258.9,258.9,258.8,258.8,0
2003/11/19,11:57:00,258.8,259.0,258.8,258.9,0
2003/11/19,11:58:00,258.9,258.9,258.8,258.8,0
2003/11/19,11:59:00,258.9,258.9,258.8,258.8,0
2003/11/19,12:00:00,258.8,258.8,258.7,258.7,0
2003/11/19,12:01:00,258.8,258.8,258.8,258.8,0
2003/11/19,12:02:00,258.8,258.9,258.8,258.9,0
2003/11/19,12:03:00,258.9,259.0,258.9,259.0,0
2003/11/19,12:04:00,259.0,259.0,258.9,258.9,0
2003/11/19,12:05:00,258.9,259.0,258.9,259.0,0
2003/11/19,12:06:00,259.0,259.0,258.9,259.0,0
2003/11/19,12:07:00,259.0,259.1,259.0,259.0,0
2003/11/19,12:08:00,259.0,259.0,259.0,259.0,0
2003/11/19,12:09:00,258.8,258.9,258.8,258.9,0
2003/11/19,12:10:00,258.9,258.9,258.9,258.9,0
2003/11/19,12:11:00,258.9,258.9,258.9,258.9,0
2003/11/19,12:12:00,258.9,259.0,258.9,259.0,0
2003/11/19,12:13:00,259.0,259.0,259.0,259.0,0
2003/11/19,12:14:00,258.9,258.9,258.9,258.9,0
2003/11/19,12:15:00,258.8,259.0,258.8,258.9,0
2003/11/19,12:16:00,258.9,258.9,258.8,258.8,0
2003/11/19,12:17:00,258.8,258.8,258.8,258.8,0
2003/11/19,12:18:00,258.8,258.8,258.7,258.7,0
2003/11/19,12:19:00,258.7,258.7,258.7,258.7,0
2003/11/19,12:20:00,258.7,258.7,258.7,258.7,0
2003/11/19,12:21:00,258.6,258.6,258.4,258.4,0
2003/11/19,12:22:00,258.4,258.4,258.2,258.3,0
2003/11/19,12:23:00,258.3,258.3,258.2,258.2,0
2003/11/19,12:24:00,258.2,258.3,258.2,258.2,0
2003/11/19,12:25:00,258.3,258.4,258.3,258.4,0
2003/11/19,12:26:00,258.4,258.4,258.3,258.4,0
2003/11/19,12:27:00,258.5,258.5,258.4,258.5,0
2003/11/19,12:28:00,258.5,258.5,258.4,258.5,0
2003/11/19,12:29:00,258.6,258.6,258.5,258.6,0
2003/11/19,12:30:00,258.6,258.7,258.6,258.6,0
2003/11/19,12:31:00,258.6,258.6,258.5,258.5,0
2003/11/19,12:32:00,258.5,258.5,258.4,258.5,0
2003/11/19,12:33:00,258.4,258.5,258.4,258.5,0
2003/11/19,12:34:00,258.4,258.4,258.3,258.3,0
2003/11/19,12:35:00,258.3,258.4,258.3,258.4,0
2003/11/19,12:36:00,258.4,258.4,258.3,258.3,0
2003/11/19,12:38:00,258.4,258.4,258.4,258.4,0
2003/11/19,12:39:00,258.4,258.4,258.4,258.4,0
2003/11/19,12:40:00,258.4,258.4,258.3,258.3,0
2003/11/19,12:41:00,258.3,258.4,258.3,258.4,0
2003/11/19,12:42:00,258.3,258.4,258.3,258.3,0
2003/11/19,12:43:00,258.3,258.3,258.2,258.2,0
2003/11/19,12:44:00,258.2,258.2,258.0,258.1,0
2003/11/19,12:45:00,258.1,258.1,257.9,257.9,0
2003/11/19,12:46:00,257.8,257.9,257.5,257.5,0
2003/11/19,12:47:00,257.4,257.5,257.3,257.4,0
2003/11/19,12:48:00,257.4,257.4,257.2,257.4,0
2003/11/19,12:49:00,257.3,257.5,257.3,257.4,0
2003/11/19,12:50:00,257.4,257.6,257.4,257.6,0
2003/11/19,12:51:00,257.6,257.6,257.5,257.5,0
2003/11/19,12:52:00,257.4,257.5,257.4,257.4,0
2003/11/19,12:53:00,257.4,257.5,257.2,257.3,0
2003/11/19,12:54:00,257.3,257.3,257.2,257.3,0
2003/11/19,12:55:00,257.5,257.6,257.4,257.5,0
2003/11/19,12:56:00,257.6,257.6,257.4,257.6,0
2003/11/19,12:57:00,257.7,257.7,257.7,257.7,0
2003/11/19,12:58:00,257.6,257.9,257.6,257.9,0
2003/11/19,12:59:00,257.9,258.0,257.8,257.9,0
2003/11/19,13:00:00,257.9,258.0,257.9,257.9,0
2003/11/19,13:01:00,257.9,258.2,257.9,258.2,0
2003/11/19,13:02:00,258.1,258.2,258.1,258.1,0
2003/11/19,13:03:00,258.0,258.1,258.0,258.1,0
2003/11/19,13:04:00,258.0,258.0,258.0,258.0,0
2003/11/19,13:05:00,258.0,258.1,258.0,258.1,0
2003/11/19,13:06:00,258.1,258.2,258.1,258.2,0
2003/11/19,13:07:00,258.2,258.3,258.2,258.2,0
2003/11/19,13:08:00,258.3,258.3,258.2,258.3,0
2003/11/19,13:09:00,258.3,258.5,258.3,258.4,0
2003/11/19,13:10:00,258.4,258.7,258.4,258.6,0
2003/11/19,13:11:00,258.5,258.6,258.5,258.5,0
2003/11/19,13:12:00,258.5,258.6,258.4,258.5,0
2003/11/19,13:13:00,258.6,258.6,258.5,258.6,0
2003/11/19,13:14:00,258.6,258.7,258.5,258.5,0
2003/11/19,13:15:00,258.5,258.8,258.5,258.7,0
2003/11/19,13:16:00,258.7,259.1,258.6,259.1,0
2003/11/19,13:17:00,259.1,259.4,259.0,259.3,0
2003/11/19,13:18:00,259.3,259.5,259.3,259.4,0
2003/11/19,13:19:00,259.3,259.4,259.3,259.4,0
2003/11/19,13:20:00,259.4,259.4,259.3,259.3,0
2003/11/19,13:21:00,259.2,259.3,259.2,259.2,0
2003/11/19,13:22:00,259.1,259.2,259.0,259.0,0
2003/11/19,13:23:00,258.9,258.9,258.8,258.8,0
2003/11/19,13:24:00,258.8,258.9,258.8,258.8,0
2003/11/19,13:25:00,258.8,258.8,258.5,258.5,0
2003/11/19,13:26:00,258.6,258.6,258.5,258.6,0
2003/11/19,13:27:00,258.6,258.7,258.5,258.7,0
2003/11/19,13:28:00,258.5,258.5,258.4,258.4,0
2003/11/19,13:29:00,258.4,258.4,258.2,258.3,0
2003/11/19,13:30:00,258.3,258.5,258.2,258.4,0
2003/11/19,13:31:00,258.4,258.5,258.3,258.3,0
2003/11/19,13:32:00,258.4,258.4,258.3,258.4,0
2003/11/19,13:33:00,258.4,258.4,258.4,258.4,0
2003/11/19,13:34:00,258.4,258.4,258.1,258.1,0
2003/11/19,13:35:00,258.1,258.2,258.1,258.2,0
2003/11/19,13:36:00,258.2,258.4,258.2,258.4,0
2003/11/19,13:37:00,258.4,258.5,258.4,258.4,0
2003/11/19,13:38:00,258.4,258.5,258.2,258.4,0
2003/11/19,13:39:00,258.4,258.5,258.2,258.3,0
2003/11/19,13:40:00,258.2,258.2,258.1,258.1,0
2003/11/19,13:41:00,258.2,258.3,258.2,258.3,0
2003/11/19,13:42:00,258.3,258.4,258.2,258.3,0
2003/11/19,13:43:00,258.3,258.4,258.3,258.3,0
2003/11/19,13:44:00,258.3,258.4,258.3,258.3,0
2003/11/19,13:45:00,258.4,258.4,258.3,258.4,0
2003/11/20,08:46:00,260.3,260.3,259.5,259.5,0
2003/11/20,08:47:00,259.6,259.6,259.3,259.3,0
2003/11/20,08:48:00,259.5,259.5,259.4,259.5,0
2003/11/20,08:49:00,259.6,259.7,259.5,259.5,0
2003/11/20,08:50:00,259.5,259.6,259.4,259.6,0
2003/11/20,08:51:00,259.7,259.7,259.3,259.3,0
2003/11/20,08:52:00,259.4,259.4,259.4,259.4,0
2003/11/20,08:53:00,259.4,259.4,259.4,259.4,0
2003/11/20,08:54:00,259.4,259.5,259.4,259.5,0
2003/11/20,08:55:00,259.5,259.5,259.4,259.4,0
2003/11/20,08:56:00,259.4,259.4,259.3,259.3,0
2003/11/20,08:57:00,259.2,259.2,258.8,259.0,0
2003/11/20,08:58:00,259.1,259.1,258.8,258.8,0
2003/11/20,08:59:00,258.9,258.9,258.7,258.7,0
2003/11/20,09:00:00,258.7,258.8,258.6,258.7,0
2003/11/20,09:01:00,258.8,258.8,258.5,258.7,0
2003/11/20,09:02:00,258.7,258.7,258.5,258.6,0
2003/11/20,09:03:00,258.5,258.9,258.5,258.8,0
2003/11/20,09:04:00,258.7,258.9,258.7,258.8,0
2003/11/20,09:05:00,258.8,258.8,258.4,258.4,0
2003/11/20,09:06:00,258.5,258.7,258.4,258.6,0
2003/11/20,09:07:00,258.5,258.6,258.3,258.3,0
2003/11/20,09:08:00,258.2,258.2,258.0,258.0,0
2003/11/20,09:09:00,258.1,258.1,257.7,257.7,0
2003/11/20,09:10:00,257.8,258.0,257.8,257.9,0
2003/11/20,09:11:00,257.9,257.9,257.8,257.9,0
2003/11/20,09:12:00,257.8,258.0,257.8,257.9,0
2003/11/20,09:13:00,257.8,257.9,257.7,257.8,0
2003/11/20,09:14:00,257.7,258.0,257.6,258.0,0
2003/11/20,09:15:00,257.9,258.2,257.9,258.2,0
2003/11/20,09:16:00,258.2,258.5,258.2,258.4,0
2003/11/20,09:17:00,258.5,258.7,258.5,258.5,0
2003/11/20,09:18:00,258.6,258.8,258.6,258.7,0
2003/11/20,09:19:00,258.7,258.9,258.7,258.9,0
2003/11/20,09:20:00,258.8,258.9,258.7,258.9,0
2003/11/20,09:21:00,258.8,259.0,258.8,258.9,0
2003/11/20,09:22:00,258.9,259.0,258.9,258.9,0
2003/11/20,09:23:00,259.0,259.1,258.9,259.1,0
2003/11/20,09:24:00,259.1,259.2,259.0,259.0,0
2003/11/20,09:25:00,259.0,259.0,258.9,259.0,0
2003/11/20,09:26:00,259.0,259.1,258.9,258.9,0
2003/11/20,09:27:00,258.9,258.9,258.8,258.8,0
2003/11/20,09:28:00,258.8,258.8,258.7,258.7,0
2003/11/20,09:29:00,258.7,258.8,258.7,258.7,0
2003/11/20,09:30:00,258.6,258.8,258.6,258.7,0
2003/11/20,09:31:00,258.7,258.9,258.6,258.7,0
2003/11/20,09:32:00,258.7,259.0,258.7,259.0,0
2003/11/20,09:33:00,259.0,259.0,258.6,258.6,0
2003/11/20,09:34:00,258.7,258.8,258.6,258.8,0
2003/11/20,09:35:00,258.7,258.7,258.6,258.7,0
2003/11/20,09:36:00,258.7,258.7,258.6,258.6,0
2003/11/20,09:37:00,258.7,258.8,258.7,258.8,0
2003/11/20,09:38:00,258.8,258.9,258.8,258.8,0
2003/11/20,09:39:00,259.0,259.0,258.9,258.9,0
2003/11/20,09:40:00,258.9,259.1,258.9,259.1,0
2003/11/20,09:41:00,259.1,259.1,259.0,259.1,0
2003/11/20,09:42:00,259.0,259.1,258.9,259.1,0
2003/11/20,09:43:00,259.1,259.3,259.1,259.3,0
2003/11/20,09:44:00,259.3,259.4,259.3,259.4,0
2003/11/20,09:45:00,259.4,259.7,259.4,259.7,0
2003/11/20,09:46:00,259.7,259.8,259.5,259.6,0
2003/11/20,09:47:00,259.6,259.8,259.6,259.8,0
2003/11/20,09:48:00,259.8,259.8,259.6,259.6,0
2003/11/20,09:49:00,259.6,259.7,259.4,259.4,0
2003/11/20,09:50:00,259.5,259.5,259.3,259.4,0
2003/11/20,09:51:00,259.4,259.4,259.2,259.2,0
2003/11/20,09:52:00,259.2,259.3,259.2,259.3,0
2003/11/20,09:53:00,259.2,259.2,259.0,259.1,0
2003/11/20,09:54:00,259.1,259.2,258.9,259.0,0
2003/11/20,09:55:00,258.9,259.1,258.9,259.1,0
2003/11/20,09:56:00,259.0,259.1,259.0,259.0,0
2003/11/20,09:57:00,258.9,258.9,258.7,258.7,0
2003/11/20,09:58:00,258.8,258.9,258.8,258.9,0
2003/11/20,09:59:00,258.8,258.9,258.7,258.9,0
2003/11/20,10:00:00,258.9,259.0,258.8,259.0,0
2003/11/20,10:01:00,259.0,259.1,259.0,259.1,0
2003/11/20,10:02:00,259.1,259.3,259.1,259.3,0
2003/11/20,10:03:00,259.3,259.4,259.2,259.4,0
2003/11/20,10:04:00,259.3,259.4,259.3,259.4,0
2003/11/20,10:05:00,259.3,259.4,259.3,259.4,0
2003/11/20,10:06:00,259.4,259.4,259.4,259.4,0
2003/11/20,10:07:00,259.3,259.3,259.3,259.3,0
2003/11/20,10:08:00,259.2,259.2,259.0,259.0,0
2003/11/20,10:09:00,259.1,259.1,259.0,259.0,0
2003/11/20,10:10:00,259.0,259.1,259.0,259.0,0
2003/11/20,10:11:00,259.0,259.1,259.0,259.1,0
2003/11/20,10:12:00,259.2,259.2,259.2,259.2,0
2003/11/20,10:13:00,259.2,259.2,259.2,259.2,0
2003/11/20,10:14:00,259.1,259.1,259.1,259.1,0
2003/11/20,10:15:00,259.1,259.1,259.0,259.0,0
2003/11/20,10:16:00,258.9,258.9,258.7,258.8,0
2003/11/20,10:17:00,258.8,258.8,258.8,258.8,0
2003/11/20,10:18:00,258.8,258.8,258.7,258.7,0
2003/11/20,10:19:00,258.8,258.8,258.6,258.6,0
2003/11/20,10:20:00,258.7,258.7,258.6,258.7,0
2003/11/20,10:21:00,258.8,258.9,258.8,258.9,0
2003/11/20,10:22:00,258.9,259.2,258.9,259.2,0
2003/11/20,10:23:00,259.1,259.1,259.1,259.1,0
2003/11/20,10:24:00,259.2,259.3,259.2,259.2,0
2003/11/20,10:25:00,259.2,259.2,259.1,259.1,0
2003/11/20,10:26:00,259.2,259.2,259.0,259.0,0
2003/11/20,10:27:00,259.0,259.0,258.9,259.0,0
2003/11/20,10:28:00,259.0,259.0,258.9,259.0,0
2003/11/20,10:29:00,259.0,259.0,258.9,258.9,0
2003/11/20,10:30:00,258.9,258.9,258.9,258.9,0
2003/11/20,10:32:00,258.9,259.0,258.9,258.9,0
2003/11/20,10:33:00,258.9,258.9,258.9,258.9,0
2003/11/20,10:35:00,258.8,258.8,258.8,258.8,0
2003/11/20,10:36:00,258.8,258.8,258.8,258.8,0
2003/11/20,10:37:00,258.7,258.7,258.6,258.7,0
2003/11/20,10:38:00,258.7,258.8,258.7,258.7,0
2003/11/20,10:39:00,258.7,258.7,258.5,258.6,0
2003/11/20,10:40:00,258.6,258.6,258.6,258.6,0
2003/11/20,10:41:00,258.6,258.7,258.5,258.5,0
2003/11/20,10:42:00,258.7,258.7,258.6,258.6,0
2003/11/20,10:43:00,258.5,258.6,258.5,258.5,0
2003/11/20,10:44:00,258.5,258.6,258.4,258.5,0
2003/11/20,10:45:00,258.6,258.6,258.6,258.6,0
2003/11/20,10:46:00,258.6,258.6,258.5,258.5,0
2003/11/20,10:47:00,258.5,258.5,258.5,258.5,0
2003/11/20,10:48:00,258.5,258.5,258.5,258.5,0
2003/11/20,10:49:00,258.6,258.7,258.6,258.7,0
2003/11/20,10:50:00,258.6,258.6,258.6,258.6,0
2003/11/20,10:51:00,258.6,258.7,258.6,258.6,0
2003/11/20,10:52:00,258.7,258.7,258.6,258.6,0
2003/11/20,10:53:00,258.6,258.6,258.6,258.6,0
2003/11/20,10:54:00,258.6,258.6,258.6,258.6,0
2003/11/20,10:55:00,258.5,258.5,258.5,258.5,0
2003/11/20,10:56:00,258.6,258.6,258.6,258.6,0
2003/11/20,10:57:00,258.6,258.7,258.6,258.6,0
2003/11/20,10:59:00,258.7,258.7,258.7,258.7,0
2003/11/20,11:00:00,258.7,258.8,258.7,258.8,0
2003/11/20,11:01:00,258.7,258.9,258.7,258.8,0
2003/11/20,11:02:00,258.8,258.9,258.8,258.9,0
2003/11/20,11:03:00,258.9,259.0,258.9,259.0,0
2003/11/20,11:04:00,258.9,258.9,258.9,258.9,0
2003/11/20,11:05:00,258.9,258.9,258.9,258.9,0
2003/11/20,11:06:00,258.9,258.9,258.9,258.9,0
2003/11/20,11:07:00,258.9,258.9,258.9,258.9,0
2003/11/20,11:08:00,259.0,259.0,258.9,258.9,0
2003/11/20,11:09:00,258.8,258.9,258.8,258.9,0
2003/11/20,11:10:00,258.8,258.8,258.8,258.8,0
2003/11/20,11:11:00,258.8,258.8,258.7,258.7,0
2003/11/20,11:12:00,258.7,258.8,258.7,258.7,0
2003/11/20,11:13:00,258.7,258.7,258.6,258.6,0
2003/11/20,11:14:00,258.8,258.8,258.8,258.8,0
2003/11/20,11:15:00,258.8,258.9,258.8,258.9,0
2003/11/20,11:16:00,258.8,258.8,258.8,258.8,0
2003/11/20,11:17:00,258.8,258.8,258.8,258.8,0
2003/11/20,11:18:00,258.7,258.7,258.6,258.6,0
2003/11/20,11:19:00,258.7,258.7,258.6,258.6,0
2003/11/20,11:20:00,258.6,258.6,258.4,258.4,0
2003/11/20,11:21:00,258.4,258.4,258.2,258.2,0
2003/11/20,11:22:00,258.2,258.3,258.1,258.1,0
2003/11/20,11:23:00,258.2,258.4,258.2,258.4,0
2003/11/20,11:24:00,258.3,258.4,258.3,258.4,0
2003/11/20,11:25:00,258.4,258.5,258.4,258.4,0
2003/11/20,11:26:00,258.5,258.5,258.4,258.4,0
2003/11/20,11:27:00,258.3,258.3,258.3,258.3,0
2003/11/20,11:28:00,258.3,258.3,258.2,258.3,0
2003/11/20,11:29:00,258.2,258.3,258.1,258.1,0
2003/11/20,11:30:00,258.2,258.3,258.2,258.2,0
2003/11/20,11:31:00,258.2,258.3,258.2,258.3,0
2003/11/20,11:32:00,258.3,258.4,258.3,258.3,0
2003/11/20,11:33:00,258.3,258.3,258.2,258.3,0
2003/11/20,11:34:00,258.3,258.4,258.3,258.4,0
2003/11/20,11:35:00,258.5,258.6,258.5,258.6,0
2003/11/20,11:36:00,258.7,258.7,258.6,258.7,0
2003/11/20,11:37:00,258.7,258.8,258.7,258.8,0
2003/11/20,11:38:00,258.8,258.8,258.8,258.8,0
2003/11/20,11:39:00,258.7,258.8,258.7,258.7,0
2003/11/20,11:40:00,258.7,258.7,258.7,258.7,0
2003/11/20,11:41:00,258.8,258.9,258.8,258.9,0
2003/11/20,11:42:00,258.9,258.9,258.8,258.8,0
2003/11/20,11:43:00,258.9,258.9,258.8,258.8,0
2003/11/20,11:44:00,258.8,258.8,258.7,258.8,0
2003/11/20,11:45:00,258.8,258.8,258.8,258.8,0
2003/11/20,11:46:00,258.8,258.8,258.8,258.8,0
2003/11/20,11:47:00,258.8,258.8,258.8,258.8,0
2003/11/20,11:48:00,258.7,258.8,258.7,258.8,0
2003/11/20,11:49:00,258.7,258.7,258.7,258.7,0
2003/11/20,11:50:00,258.7,258.7,258.5,258.5,0
2003/11/20,11:51:00,258.5,258.5,258.5,258.5,0
2003/11/20,11:52:00,258.6,258.6,258.6,258.6,0
2003/11/20,11:53:00,258.7,258.7,258.4,258.5,0
2003/11/20,11:54:00,258.5,258.5,258.5,258.5,0
2003/11/20,11:55:00,258.4,258.5,258.4,258.4,0
2003/11/20,11:56:00,258.4,258.4,258.3,258.4,0
2003/11/20,11:57:00,258.4,258.5,258.4,258.5,0
2003/11/20,11:58:00,258.5,258.5,258.5,258.5,0
2003/11/20,11:59:00,258.5,258.5,258.4,258.5,0
2003/11/20,12:00:00,258.5,258.6,258.4,258.5,0
2003/11/20,12:01:00,258.4,258.4,258.2,258.2,0
2003/11/20,12:02:00,258.2,258.2,258.0,258.1,0
2003/11/20,12:03:00,258.1,258.2,258.1,258.2,0
2003/11/20,12:04:00,258.3,258.3,258.2,258.2,0
2003/11/20,12:05:00,258.1,258.2,258.1,258.2,0
2003/11/20,12:06:00,258.3,258.3,258.1,258.2,0
2003/11/20,12:07:00,258.2,258.3,258.2,258.2,0
2003/11/20,12:08:00,258.2,258.3,258.2,258.3,0
2003/11/20,12:09:00,258.3,258.3,258.3,258.3,0
2003/11/20,12:10:00,258.3,258.3,258.3,258.3,0
2003/11/20,12:11:00,258.4,258.4,258.3,258.3,0
2003/11/20,12:13:00,258.3,258.3,258.3,258.3,0
2003/11/20,12:14:00,258.3,258.3,258.2,258.3,0
2003/11/20,12:15:00,258.2,258.2,258.2,258.2,0
2003/11/20,12:16:00,258.4,258.4,258.3,258.4,0
2003/11/20,12:17:00,258.5,258.6,258.5,258.5,0
2003/11/20,12:18:00,258.5,258.6,258.5,258.5,0
2003/11/20,12:19:00,258.5,258.8,258.5,258.8,0
2003/11/20,12:20:00,258.8,258.9,258.8,258.9,0
2003/11/20,12:21:00,258.9,259.1,258.9,259.1,0
2003/11/20,12:22:00,259.1,259.2,259.0,259.1,0
2003/11/20,12:23:00,259.2,259.3,259.1,259.1,0
2003/11/20,12:24:00,259.2,259.2,259.1,259.2,0
2003/11/20,12:25:00,259.1,259.1,259.0,259.1,0
2003/11/20,12:26:00,259.1,259.2,259.1,259.2,0
2003/11/20,12:27:00,259.2,259.3,259.2,259.2,0
2003/11/20,12:28:00,259.0,259.0,259.0,259.0,0
2003/11/20,12:29:00,258.9,259.0,258.9,258.9,0
2003/11/20,12:30:00,258.9,259.0,258.9,259.0,0
2003/11/20,12:31:00,259.0,259.0,259.0,259.0,0
2003/11/20,12:32:00,258.9,259.0,258.9,259.0,0
2003/11/20,12:33:00,258.9,258.9,258.8,258.9,0
2003/11/20,12:34:00,258.9,258.9,258.9,258.9,0
2003/11/20,12:35:00,258.9,259.0,258.9,258.9,0
2003/11/20,12:36:00,258.8,258.8,258.8,258.8,0
2003/11/20,12:37:00,258.7,258.8,258.6,258.7,0
2003/11/20,12:38:00,258.8,258.8,258.7,258.7,0
2003/11/20,12:39:00,258.8,258.8,258.7,258.7,0
2003/11/20,12:40:00,258.8,258.8,258.8,258.8,0
2003/11/20,12:41:00,258.7,258.8,258.7,258.8,0
2003/11/20,12:42:00,258.9,259.0,258.9,259.0,0
2003/11/20,12:43:00,258.9,258.9,258.9,258.9,0
2003/11/20,12:44:00,258.9,259.0,258.9,259.0,0
2003/11/20,12:45:00,259.0,259.1,258.9,259.0,0
2003/11/20,12:46:00,259.0,259.0,258.7,258.8,0
2003/11/20,12:47:00,258.9,258.9,258.8,258.9,0
2003/11/20,12:48:00,259.0,259.0,258.9,258.9,0
2003/11/20,12:49:00,258.9,258.9,258.8,258.9,0
2003/11/20,12:50:00,258.9,259.0,258.8,258.8,0
2003/11/20,12:51:00,258.8,258.8,258.6,258.7,0
2003/11/20,12:52:00,258.7,258.7,258.6,258.6,0
2003/11/20,12:53:00,258.6,258.6,258.5,258.5,0
2003/11/20,12:54:00,258.5,258.5,258.4,258.5,0
2003/11/20,12:55:00,258.5,258.6,258.4,258.6,0
2003/11/20,12:56:00,258.5,258.5,258.4,258.4,0
2003/11/20,12:57:00,258.4,258.6,258.4,258.6,0
2003/11/20,12:58:00,258.6,258.7,258.6,258.7,0
2003/11/20,12:59:00,258.6,258.6,258.5,258.5,0
2003/11/20,13:00:00,258.7,258.7,258.7,258.7,0
2003/11/20,13:01:00,258.8,258.8,258.7,258.8,0
2003/11/20,13:02:00,258.9,259.0,258.9,258.9,0
2003/11/20,13:03:00,258.8,258.8,258.7,258.7,0
2003/11/20,13:04:00,258.8,258.8,258.5,258.5,0
2003/11/20,13:05:00,258.5,258.5,258.3,258.3,0
2003/11/20,13:06:00,258.3,258.5,258.3,258.5,0
2003/11/20,13:07:00,258.6,258.6,258.5,258.6,0
2003/11/20,13:08:00,258.5,258.5,258.5,258.5,0
2003/11/20,13:09:00,258.5,258.5,258.3,258.3,0
2003/11/20,13:10:00,258.5,258.5,258.4,258.5,0
2003/11/20,13:11:00,258.5,258.7,258.5,258.6,0
2003/11/20,13:12:00,258.6,258.6,258.4,258.4,0
2003/11/20,13:13:00,258.4,258.6,258.4,258.6,0
2003/11/20,13:14:00,258.5,258.5,258.4,258.4,0
2003/11/20,13:15:00,258.4,258.4,258.1,258.3,0
2003/11/20,13:16:00,258.3,258.3,257.9,257.9,0
2003/11/20,13:17:00,258.0,258.0,257.9,258.0,0
2003/11/20,13:18:00,258.1,258.2,258.0,258.0,0
2003/11/20,13:19:00,257.9,257.9,257.7,257.7,0
2003/11/20,13:20:00,257.9,257.9,257.8,257.9,0
2003/11/20,13:21:00,258.0,258.0,257.8,257.9,0
2003/11/20,13:22:00,258.0,258.1,258.0,258.0,0
2003/11/20,13:23:00,258.0,258.1,258.0,258.1,0
2003/11/20,13:24:00,258.2,258.3,258.1,258.1,0
2003/11/20,13:25:00,258.1,258.3,258.1,258.2,0
2003/11/20,13:26:00,258.2,258.2,258.1,258.2,0
2003/11/20,13:27:00,258.2,258.3,258.1,258.3,0
2003/11/20,13:28:00,258.3,258.4,258.3,258.4,0
2003/11/20,13:29:00,258.3,258.5,258.3,258.4,0
2003/11/20,13:30:00,258.4,258.5,258.4,258.4,0
2003/11/20,13:31:00,258.4,258.6,258.4,258.5,0
2003/11/20,13:32:00,258.5,258.5,258.3,258.4,0
2003/11/20,13:33:00,258.4,258.5,258.3,258.3,0
2003/11/20,13:34:00,258.4,258.4,258.4,258.4,0
2003/11/20,13:35:00,258.4,258.5,258.4,258.5,0
2003/11/20,13:36:00,258.5,258.6,258.5,258.6,0
2003/11/20,13:37:00,258.6,258.6,258.5,258.6,0
2003/11/20,13:38:00,258.6,258.7,258.6,258.6,0
2003/11/20,13:39:00,258.6,258.8,258.6,258.7,0
2003/11/20,13:40:00,258.6,258.7,258.6,258.7,0
2003/11/20,13:41:00,258.6,258.7,258.6,258.7,0
2003/11/20,13:42:00,258.7,258.7,258.5,258.7,0
2003/11/20,13:43:00,258.6,258.7,258.5,258.5,0
2003/11/20,13:44:00,258.5,258.6,258.5,258.5,0
2003/11/20,13:45:00,258.5,258.7,258.5,258.6,0
2003/11/21,08:46:00,256.5,257.0,256.3,256.7,0
2003/11/21,08:47:00,256.5,256.5,256.2,256.4,0
2003/11/21,08:48:00,256.3,256.5,256.2,256.5,0
2003/11/21,08:49:00,256.4,256.6,256.4,256.5,0
2003/11/21,08:50:00,256.6,256.8,256.6,256.8,0
2003/11/21,08:51:00,256.8,256.9,256.6,256.7,0
2003/11/21,08:52:00,256.7,256.7,256.6,256.6,0
2003/11/21,08:53:00,256.6,256.6,256.5,256.6,0
2003/11/21,08:54:00,256.6,256.6,256.5,256.6,0
2003/11/21,08:55:00,256.6,256.6,256.5,256.5,0
2003/11/21,08:56:00,256.5,256.6,256.4,256.6,0
2003/11/21,08:57:00,256.6,256.7,256.5,256.7,0
2003/11/21,08:58:00,256.6,256.8,256.6,256.7,0
2003/11/21,08:59:00,256.8,256.8,256.7,256.7,0
2003/11/21,09:00:00,256.8,256.9,256.7,256.7,0
2003/11/21,09:01:00,256.7,256.7,256.4,256.5,0
2003/11/21,09:02:00,256.6,256.7,256.5,256.5,0
2003/11/21,09:03:00,256.4,256.4,256.1,256.2,0
2003/11/21,09:04:00,256.5,256.7,256.5,256.7,0
2003/11/21,09:05:00,256.7,256.8,256.5,256.5,0
2003/11/21,09:06:00,256.5,256.6,256.5,256.6,0
2003/11/21,09:07:00,256.6,256.6,256.5,256.6,0
2003/11/21,09:08:00,256.6,256.7,256.5,256.7,0
2003/11/21,09:09:00,256.6,256.6,256.5,256.6,0
2003/11/21,09:10:00,256.5,256.5,256.1,256.1,0
2003/11/21,09:11:00,256.0,256.2,255.8,255.9,0
2003/11/21,09:12:00,255.8,256.3,255.8,256.3,0
2003/11/21,09:13:00,256.3,256.3,256.1,256.2,0
2003/11/21,09:14:00,256.2,256.6,256.1,256.6,0
2003/11/21,09:15:00,256.5,256.6,256.5,256.5,0
2003/11/21,09:16:00,256.4,256.5,256.4,256.4,0
2003/11/21,09:17:00,256.3,256.3,256.2,256.2,0
2003/11/21,09:18:00,256.2,256.4,256.1,256.4,0
2003/11/21,09:19:00,256.5,256.5,256.2,256.2,0
2003/11/21,09:20:00,256.2,256.3,256.1,256.2,0
2003/11/21,09:21:00,256.2,256.3,256.2,256.2,0
2003/11/21,09:22:00,256.2,256.2,256.0,256.0,0
2003/11/21,09:23:00,256.2,256.2,256.1,256.1,0
2003/11/21,09:24:00,256.2,256.2,256.0,256.0,0
2003/11/21,09:25:00,256.1,256.1,255.9,255.9,0
2003/11/21,09:26:00,256.0,256.2,255.9,256.1,0
2003/11/21,09:27:00,256.2,256.2,256.1,256.2,0
2003/11/21,09:28:00,256.2,256.2,256.2,256.2,0
2003/11/21,09:29:00,256.2,256.4,256.2,256.2,0
2003/11/21,09:30:00,256.2,256.2,255.6,255.7,0
2003/11/21,09:31:00,255.6,255.7,255.4,255.4,0
2003/11/21,09:32:00,255.5,255.5,255.2,255.3,0
2003/11/21,09:33:00,255.2,255.4,255.1,255.1,0
2003/11/21,09:34:00,255.2,255.2,255.0,255.2,0
2003/11/21,09:35:00,255.2,255.2,254.2,254.3,0
2003/11/21,09:36:00,254.2,254.3,253.6,253.7,0
2003/11/21,09:37:00,253.9,254.0,253.8,253.9,0
2003/11/21,09:38:00,254.0,254.2,253.9,253.9,0
2003/11/21,09:39:00,254.0,254.3,254.0,254.1,0
2003/11/21,09:40:00,254.2,254.5,254.2,254.2,0
2003/11/21,09:41:00,254.3,254.3,254.2,254.3,0
2003/11/21,09:42:00,254.2,254.3,254.0,254.1,0
2003/11/21,09:43:00,254.1,254.2,254.0,254.2,0
2003/11/21,09:44:00,254.3,254.4,254.2,254.3,0
2003/11/21,09:45:00,254.4,254.5,254.3,254.5,0
2003/11/21,09:46:00,254.5,254.5,254.3,254.3,0
2003/11/21,09:47:00,254.3,254.4,254.3,254.4,0
2003/11/21,09:48:00,254.4,254.5,254.4,254.4,0
2003/11/21,09:49:00,254.5,254.5,254.4,254.4,0
2003/11/21,09:50:00,254.4,254.5,254.4,254.4,0
2003/11/21,09:51:00,254.4,254.5,254.4,254.4,0
2003/11/21,09:52:00,254.5,254.5,254.5,254.5,0
2003/11/21,09:53:00,254.6,254.6,254.5,254.6,0
2003/11/21,09:54:00,254.6,254.6,254.5,254.6,0
2003/11/21,09:55:00,254.6,254.6,254.5,254.5,0
2003/11/21,09:56:00,254.5,254.5,254.3,254.4,0
2003/11/21,09:57:00,254.4,254.4,254.1,254.1,0
2003/11/21,09:58:00,254.2,254.3,254.1,254.2,0
2003/11/21,09:59:00,254.3,254.3,254.2,254.3,0
2003/11/21,10:00:00,254.3,254.4,254.3,254.4,0
2003/11/21,10:01:00,254.3,254.4,254.3,254.3,0
2003/11/21,10:02:00,254.2,254.2,254.0,254.1,0
2003/11/21,10:03:00,254.1,254.1,254.0,254.0,0
2003/11/21,10:04:00,254.0,254.2,254.0,254.2,0
2003/11/21,10:05:00,254.2,254.2,254.2,254.2,0
2003/11/21,10:06:00,254.3,254.3,254.2,254.2,0
2003/11/21,10:07:00,254.2,254.2,254.2,254.2,0
2003/11/21,10:08:00,254.2,254.2,254.1,254.1,0
2003/11/21,10:09:00,254.1,254.1,254.1,254.1,0
2003/11/21,10:10:00,254.3,254.3,254.3,254.3,0
2003/11/21,10:11:00,254.4,254.5,254.4,254.5,0
2003/11/21,10:12:00,254.5,254.6,254.5,254.6,0
2003/11/21,10:13:00,254.6,254.6,254.6,254.6,0
2003/11/21,10:14:00,254.6,254.6,254.6,254.6,0
2003/11/21,10:15:00,254.6,254.6,254.6,254.6,0
2003/11/21,10:16:00,254.6,254.7,254.6,254.6,0
2003/11/21,10:17:00,254.6,254.6,254.5,254.6,0
2003/11/21,10:18:00,254.6,254.6,254.5,254.6,0
2003/11/21,10:19:00,254.6,254.6,254.6,254.6,0
2003/11/21,10:20:00,254.5,254.5,254.4,254.4,0
2003/11/21,10:21:00,254.4,254.4,254.3,254.4,0
2003/11/21,10:22:00,254.4,254.4,254.4,254.4,0
2003/11/21,10:23:00,254.4,254.5,254.4,254.5,0
2003/11/21,10:24:00,254.4,254.4,254.4,254.4,0
2003/11/21,10:25:00,254.4,254.5,254.4,254.5,0
2003/11/21,10:26:00,254.6,254.6,254.5,254.5,0
2003/11/21,10:27:00,254.5,254.5,254.5,254.5,0
2003/11/21,10:28:00,254.6,254.6,254.6,254.6,0
2003/11/21,10:29:00,254.6,254.6,254.6,254.6,0
2003/11/21,10:30:00,254.6,254.6,254.6,254.6,0
2003/11/21,10:31:00,254.6,254.7,254.6,254.6,0
2003/11/21,10:32:00,254.6,254.6,254.5,254.5,0
2003/11/21,10:33:00,254.6,254.6,254.4,254.4,0
2003/11/21,10:34:00,254.6,254.8,254.6,254.8,0
2003/11/21,10:35:00,254.8,254.8,254.7,254.8,0
2003/11/21,10:36:00,254.8,254.8,254.8,254.8,0
2003/11/21,10:37:00,254.8,254.8,254.8,254.8,0
2003/11/21,10:38:00,254.8,254.8,254.8,254.8,0
2003/11/21,10:39:00,254.8,254.8,254.8,254.8,0
2003/11/21,10:40:00,254.8,254.8,254.8,254.8,0
2003/11/21,10:41:00,254.8,254.8,254.7,254.7,0
2003/11/21,10:43:00,254.8,254.8,254.7,254.7,0
2003/11/21,10:44:00,254.7,254.7,254.7,254.7,0
2003/11/21,10:45:00,254.7,254.7,254.6,254.6,0
2003/11/21,10:46:00,254.7,254.7,254.7,254.7,0
2003/11/21,10:47:00,254.7,254.8,254.7,254.7,0
2003/11/21,10:48:00,254.8,255.0,254.8,255.0,0
2003/11/21,10:49:00,255.0,255.0,254.9,255.0,0
2003/11/21,10:50:00,254.9,254.9,254.8,254.9,0
2003/11/21,10:51:00,255.0,255.0,254.9,254.9,0
2003/11/21,10:52:00,255.0,255.0,254.9,255.0,0
2003/11/21,10:53:00,255.0,255.0,255.0,255.0,0
2003/11/21,10:54:00,255.0,255.0,255.0,255.0,0
2003/11/21,10:55:00,255.0,255.0,255.0,255.0,0
2003/11/21,10:56:00,255.1,255.1,255.1,255.1,0
2003/11/21,10:57:00,255.1,255.1,255.1,255.1,0
2003/11/21,10:58:00,255.1,255.1,255.1,255.1,0
2003/11/21,10:59:00,255.1,255.2,255.1,255.2,0
2003/11/21,11:00:00,255.1,255.1,255.1,255.1,0
2003/11/21,11:01:00,255.0,255.1,255.0,255.1,0
2003/11/21,11:02:00,255.1,255.1,255.0,255.0,0
2003/11/21,11:03:00,255.1,255.1,255.1,255.1,0
2003/11/21,11:04:00,255.1,255.1,255.1,255.1,0
2003/11/21,11:05:00,255.2,255.2,255.2,255.2,0
2003/11/21,11:06:00,255.2,255.2,255.2,255.2,0
2003/11/21,11:07:00,255.1,255.1,255.1,255.1,0
2003/11/21,11:08:00,255.1,255.1,255.1,255.1,0
2003/11/21,11:09:00,255.1,255.1,255.1,255.1,0
2003/11/21,11:10:00,255.0,255.0,254.9,255.0,0
2003/11/21,11:11:00,255.1,255.1,254.9,254.9,0
2003/11/21,11:12:00,255.0,255.0,255.0,255.0,0
2003/11/21,11:13:00,255.1,255.2,255.0,255.1,0
2003/11/21,11:14:00,255.1,255.1,255.0,255.1,0
2003/11/21,11:15:00,255.0,255.0,255.0,255.0,0
2003/11/21,11:16:00,255.0,255.0,254.9,254.9,0
2003/11/21,11:18:00,254.8,254.9,254.8,254.9,0
2003/11/21,11:19:00,254.8,254.8,254.8,254.8,0
2003/11/21,11:20:00,254.9,255.0,254.9,255.0,0
2003/11/21,11:21:00,255.0,255.0,254.9,255.0,0
2003/11/21,11:22:00,254.9,254.9,254.9,254.9,0
2003/11/21,11:23:00,255.0,255.1,255.0,255.1,0
2003/11/21,11:24:00,255.1,255.3,255.1,255.3,0
2003/11/21,11:25:00,255.3,255.4,255.3,255.3,0
2003/11/21,11:26:00,255.4,255.4,255.3,255.3,0
2003/11/21,11:27:00,255.4,255.5,255.3,255.5,0
2003/11/21,11:28:00,255.5,255.8,255.5,255.8,0
2003/11/21,11:29:00,255.8,255.9,255.8,255.8,0
2003/11/21,11:30:00,255.8,255.9,255.8,255.9,0
2003/11/21,11:31:00,256.0,256.0,255.9,255.9,0
2003/11/21,11:32:00,255.8,255.9,255.8,255.9,0
2003/11/21,11:33:00,256.0,256.0,255.8,255.8,0
2003/11/21,11:34:00,255.8,255.8,255.8,255.8,0
2003/11/21,11:35:00,255.8,255.8,255.8,255.8,0
2003/11/21,11:36:00,255.9,256.0,255.9,255.9,0
2003/11/21,11:37:00,255.9,256.0,255.8,255.8,0
2003/11/21,11:38:00,255.8,255.8,255.7,255.7,0
2003/11/21,11:39:00,255.7,255.7,255.7,255.7,0
2003/11/21,11:40:00,255.7,255.7,255.6,255.7,0
2003/11/21,11:41:00,255.6,255.7,255.6,255.7,0
2003/11/21,11:43:00,255.7,255.8,255.7,255.8,0
2003/11/21,11:44:00,255.8,255.8,255.8,255.8,0
2003/11/21,11:45:00,255.8,256.0,255.8,256.0,0
2003/11/21,11:46:00,255.9,256.0,255.8,255.8,0
2003/11/21,11:47:00,255.8,255.8,255.8,255.8,0
2003/11/21,11:48:00,255.8,255.8,255.8,255.8,0
2003/11/21,11:49:00,255.8,255.8,255.8,255.8,0
2003/11/21,11:50:00,255.9,255.9,255.9,255.9,0
2003/11/21,11:51:00,255.9,255.9,255.8,255.9,0
2003/11/21,11:52:00,255.8,255.9,255.7,255.7,0
2003/11/21,11:53:00,255.7,255.7,255.5,255.5,0
2003/11/21,11:54:00,255.6,255.7,255.6,255.7,0
2003/11/21,11:55:00,255.6,255.6,255.5,255.5,0
2003/11/21,11:56:00,255.5,255.6,255.5,255.6,0
2003/11/21,11:57:00,255.6,255.7,255.6,255.6,0
2003/11/21,11:58:00,255.6,255.7,255.6,255.6,0
2003/11/21,11:59:00,255.6,255.7,255.6,255.6,0
2003/11/21,12:00:00,255.6,255.6,255.6,255.6,0
2003/11/21,12:01:00,255.6,255.6,255.6,255.6,0
2003/11/21,12:02:00,255.7,255.7,255.7,255.7,0
2003/11/21,12:03:00,255.7,255.8,255.7,255.8,0
2003/11/21,12:04:00,255.8,255.9,255.8,255.9,0
2003/11/21,12:05:00,255.8,256.1,255.8,256.1,0
2003/11/21,12:06:00,256.1,256.2,256.1,256.2,0
2003/11/21,12:07:00,256.2,256.2,256.1,256.1,0
2003/11/21,12:08:00,256.0,256.0,255.7,255.8,0
2003/11/21,12:09:00,255.8,255.8,255.6,255.7,0
2003/11/21,12:10:00,255.6,255.6,255.4,255.5,0
2003/11/21,12:11:00,255.4,255.5,255.4,255.5,0
2003/11/21,12:12:00,255.5,255.5,255.3,255.4,0
2003/11/21,12:13:00,255.5,255.6,255.5,255.6,0
2003/11/21,12:14:00,255.6,255.6,255.6,255.6,0
2003/11/21,12:15:00,255.5,255.5,255.5,255.5,0
2003/11/21,12:16:00,255.5,255.5,255.4,255.5,0
2003/11/21,12:17:00,255.5,255.5,255.4,255.4,0
2003/11/21,12:18:00,255.5,255.5,255.4,255.4,0
2003/11/21,12:19:00,255.4,255.4,255.4,255.4,0
2003/11/21,12:20:00,255.6,255.6,255.6,255.6,0
2003/11/21,12:21:00,255.6,255.6,255.6,255.6,0
2003/11/21,12:22:00,255.6,255.6,255.6,255.6,0
2003/11/21,12:23:00,255.6,255.7,255.6,255.7,0
2003/11/21,12:24:00,255.7,255.7,255.7,255.7,0
2003/11/21,12:25:00,255.7,255.7,255.6,255.6,0
2003/11/21,12:26:00,255.6,255.6,255.6,255.6,0
2003/11/21,12:28:00,255.7,255.8,255.7,255.8,0
2003/11/21,12:29:00,255.8,256.0,255.8,256.0,0
2003/11/21,12:30:00,256.1,256.1,256.0,256.0,0
2003/11/21,12:31:00,256.0,256.2,256.0,256.2,0
2003/11/21,12:32:00,256.2,256.6,256.2,256.5,0
2003/11/21,12:33:00,256.5,256.5,256.3,256.4,0
2003/11/21,12:34:00,256.3,256.6,256.3,256.5,0
2003/11/21,12:35:00,256.5,256.7,256.5,256.7,0
2003/11/21,12:36:00,256.7,256.8,256.7,256.7,0
2003/11/21,12:37:00,256.7,256.7,256.5,256.5,0
2003/11/21,12:38:00,256.4,256.4,256.4,256.4,0
2003/11/21,12:39:00,256.5,256.5,256.3,256.3,0
2003/11/21,12:40:00,256.4,256.4,256.3,256.4,0
2003/11/21,12:41:00,256.5,256.5,256.4,256.4,0
2003/11/21,12:42:00,256.4,256.5,256.3,256.5,0
2003/11/21,12:43:00,256.5,256.7,256.5,256.7,0
2003/11/21,12:44:00,256.7,256.8,256.7,256.7,0
2003/11/21,12:45:00,256.6,256.6,256.5,256.6,0
2003/11/21,12:46:00,256.6,256.6,256.4,256.4,0
2003/11/21,12:47:00,256.3,256.4,256.3,256.4,0
2003/11/21,12:48:00,256.3,256.4,256.3,256.4,0
2003/11/21,12:49:00,256.4,256.4,256.3,256.3,0
2003/11/21,12:50:00,256.3,256.3,256.0,256.0,0
2003/11/21,12:51:00,256.0,256.2,256.0,256.2,0
2003/11/21,12:52:00,256.3,256.3,256.3,256.3,0
2003/11/21,12:53:00,256.3,256.3,256.1,256.1,0
2003/11/21,12:54:00,256.1,256.1,256.1,256.1,0
2003/11/21,12:55:00,256.1,256.2,256.1,256.1,0
2003/11/21,12:56:00,256.1,256.2,256.1,256.1,0
2003/11/21,12:57:00,256.1,256.2,256.1,256.2,0
2003/11/21,12:58:00,256.1,256.1,256.0,256.0,0
2003/11/21,12:59:00,256.0,256.1,256.0,256.1,0
2003/11/21,13:00:00,256.0,256.1,255.9,255.9,0
2003/11/21,13:01:00,256.0,256.1,256.0,256.1,0
2003/11/21,13:02:00,256.1,256.2,256.1,256.2,0
2003/11/21,13:03:00,256.2,256.3,256.2,256.3,0
2003/11/21,13:04:00,256.3,256.4,256.3,256.3,0
2003/11/21,13:05:00,256.3,256.3,256.2,256.2,0
2003/11/21,13:06:00,256.3,256.3,256.3,256.3,0
2003/11/21,13:07:00,256.3,256.5,256.3,256.5,0
2003/11/21,13:08:00,256.4,256.4,256.1,256.1,0
2003/11/21,13:09:00,256.0,256.3,256.0,256.1,0
2003/11/21,13:10:00,256.2,256.2,256.0,256.0,0
2003/11/21,13:11:00,256.0,256.2,256.0,256.1,0
2003/11/21,13:12:00,256.3,256.3,256.2,256.3,0
2003/11/21,13:13:00,256.3,256.4,256.3,256.4,0
2003/11/21,13:14:00,256.3,256.4,256.3,256.4,0
2003/11/21,13:15:00,256.4,256.6,256.4,256.6,0
2003/11/21,13:16:00,256.7,256.7,256.5,256.6,0
2003/11/21,13:17:00,256.6,256.6,256.5,256.6,0
2003/11/21,13:18:00,256.5,256.7,256.5,256.7,0
2003/11/21,13:19:00,256.7,256.8,256.6,256.8,0
2003/11/21,13:20:00,256.8,256.8,256.5,256.5,0
2003/11/21,13:21:00,256.5,256.6,256.5,256.6,0
2003/11/21,13:22:00,256.5,256.7,256.5,256.7,0
2003/11/21,13:23:00,256.7,256.7,256.6,256.6,0
2003/11/21,13:24:00,256.6,256.7,256.6,256.6,0
2003/11/21,13:25:00,256.7,256.7,256.5,256.5,0
2003/11/21,13:26:00,256.5,256.6,256.5,256.6,0
2003/11/21,13:27:00,256.6,256.6,256.6,256.6,0
2003/11/21,13:28:00,256.7,256.8,256.6,256.7,0
2003/11/21,13:29:00,256.6,256.6,256.6,256.6,0
2003/11/21,13:30:00,256.5,256.6,256.5,256.5,0
2003/11/21,13:31:00,256.6,256.8,256.6,256.7,0
2003/11/21,13:32:00,256.7,256.8,256.7,256.7,0
2003/11/21,13:33:00,256.7,257.0,256.7,256.9,0
2003/11/21,13:34:00,256.9,257.0,256.9,257.0,0
2003/11/21,13:35:00,257.0,257.0,256.9,257.0,0
2003/11/21,13:36:00,257.0,257.0,256.9,256.9,0
2003/11/21,13:37:00,256.9,257.0,256.9,256.9,0
2003/11/21,13:38:00,256.8,256.9,256.8,256.8,0
2003/11/21,13:39:00,256.8,256.8,256.6,256.6,0
2003/11/21,13:40:00,256.7,256.7,256.6,256.6,0
2003/11/21,13:41:00,256.6,256.6,256.6,256.6,0
2003/11/21,13:42:00,256.5,256.6,256.5,256.5,0
2003/11/21,13:43:00,256.5,256.5,256.4,256.4,0
2003/11/21,13:44:00,256.5,256.5,256.5,256.5,0
2003/11/21,13:45:00,256.5,256.7,256.5,256.5,0
2003/11/24,08:46:00,257.3,257.4,257.0,257.3,0
2003/11/24,08:47:00,257.2,257.2,256.9,257.0,0
2003/11/24,08:48:00,257.0,257.1,256.9,257.0,0
2003/11/24,08:49:00,257.0,257.0,256.8,256.8,0
2003/11/24,08:50:00,256.7,256.9,256.7,256.7,0
2003/11/24,08:51:00,256.6,256.9,256.6,256.8,0
2003/11/24,08:52:00,256.8,256.9,256.8,256.9,0
2003/11/24,08:53:00,257.0,257.1,257.0,257.0,0
2003/11/24,08:54:00,257.1,257.1,256.9,257.0,0
2003/11/24,08:55:00,256.9,256.9,256.9,256.9,0
2003/11/24,08:56:00,256.9,256.9,256.8,256.8,0
2003/11/24,08:57:00,256.8,256.8,256.7,256.8,0
2003/11/24,08:58:00,256.7,256.7,256.2,256.2,0
2003/11/24,08:59:00,256.2,256.2,256.1,256.1,0
2003/11/24,09:00:00,256.1,256.1,255.8,255.9,0
2003/11/24,09:01:00,255.9,256.1,255.9,256.1,0
2003/11/24,09:02:00,256.3,256.4,256.3,256.3,0
2003/11/24,09:03:00,256.3,256.8,256.3,256.7,0
2003/11/24,09:04:00,256.5,256.5,256.3,256.3,0
2003/11/24,09:05:00,256.3,256.3,255.9,256.0,0
2003/11/24,09:06:00,256.0,256.4,256.0,256.3,0
2003/11/24,09:07:00,256.2,256.4,256.2,256.3,0
2003/11/24,09:08:00,256.3,256.3,256.0,256.1,0
2003/11/24,09:09:00,256.0,256.1,256.0,256.0,0
2003/11/24,09:10:00,255.9,256.0,255.7,255.9,0
2003/11/24,09:11:00,255.9,256.1,255.8,256.0,0
2003/11/24,09:12:00,256.1,256.1,256.0,256.0,0
2003/11/24,09:13:00,256.0,256.0,255.9,256.0,0
2003/11/24,09:14:00,256.1,256.3,256.1,256.2,0
2003/11/24,09:15:00,256.2,256.2,256.1,256.1,0
2003/11/24,09:16:00,256.0,256.0,255.9,256.0,0
2003/11/24,09:17:00,256.1,256.2,256.0,256.0,0
2003/11/24,09:18:00,256.0,256.2,255.9,256.2,0
2003/11/24,09:19:00,256.1,256.3,256.1,256.3,0
2003/11/24,09:20:00,256.3,256.4,256.3,256.4,0
2003/11/24,09:21:00,256.4,256.5,256.4,256.5,0
2003/11/24,09:22:00,256.6,256.9,256.6,256.8,0
2003/11/24,09:23:00,256.7,257.0,256.7,257.0,0
2003/11/24,09:24:00,256.9,257.2,256.9,257.2,0
2003/11/24,09:25:00,257.1,257.1,256.9,256.9,0
2003/11/24,09:26:00,256.9,256.9,256.8,256.8,0
2003/11/24,09:27:00,256.8,256.8,256.6,256.6,0
2003/11/24,09:28:00,256.7,256.9,256.7,256.9,0
2003/11/24,09:29:00,256.9,256.9,256.7,256.7,0
2003/11/24,09:30:00,256.9,256.9,256.8,256.9,0
2003/11/24,09:31:00,256.9,256.9,256.8,256.8,0
2003/11/24,09:32:00,256.9,257.0,256.9,257.0,0
2003/11/24,09:33:00,256.9,257.1,256.9,257.1,0
2003/11/24,09:34:00,257.1,257.3,257.1,257.3,0
2003/11/24,09:35:00,257.3,257.3,257.1,257.2,0
2003/11/24,09:36:00,257.2,257.3,257.2,257.2,0
2003/11/24,09:37:00,257.2,257.2,257.0,257.0,0
2003/11/24,09:38:00,257.0,257.1,256.9,257.0,0
2003/11/24,09:39:00,257.0,257.1,256.9,257.0,0
2003/11/24,09:40:00,257.0,257.0,257.0,257.0,0
2003/11/24,09:41:00,257.0,257.0,256.9,256.9,0
2003/11/24,09:42:00,256.9,257.0,256.9,257.0,0
2003/11/24,09:43:00,256.9,256.9,256.8,256.8,0
2003/11/24,09:44:00,256.8,256.8,256.7,256.8,0
2003/11/24,09:45:00,256.8,256.8,256.7,256.7,0
2003/11/24,09:46:00,256.7,256.8,256.6,256.6,0
2003/11/24,09:47:00,256.7,256.7,256.6,256.7,0
2003/11/24,09:48:00,256.8,256.8,256.7,256.8,0
2003/11/24,09:49:00,256.7,256.8,256.7,256.7,0
2003/11/24,09:50:00,256.7,256.7,256.7,256.7,0
2003/11/24,09:51:00,256.7,256.7,256.7,256.7,0
2003/11/24,09:52:00,256.7,256.7,256.7,256.7,0
2003/11/24,09:53:00,256.8,256.9,256.8,256.9,0
2003/11/24,09:54:00,256.9,256.9,256.9,256.9,0
2003/11/24,09:55:00,256.9,256.9,256.9,256.9,0
2003/11/24,09:56:00,256.9,256.9,256.9,256.9,0
2003/11/24,09:57:00,256.9,256.9,256.9,256.9,0
2003/11/24,09:58:00,256.8,256.8,256.8,256.8,0
2003/11/24,09:59:00,256.8,256.8,256.8,256.8,0
2003/11/24,10:00:00,256.8,256.8,256.8,256.8,0
2003/11/24,10:01:00,256.8,256.8,256.8,256.8,0
2003/11/24,10:02:00,256.8,256.8,256.8,256.8,0
2003/11/24,10:03:00,256.7,256.7,256.6,256.7,0
2003/11/24,10:04:00,256.7,256.7,256.5,256.5,0
2003/11/24,10:05:00,256.5,256.6,256.4,256.4,0
2003/11/24,10:06:00,256.4,256.5,256.4,256.5,0
2003/11/24,10:07:00,256.5,256.6,256.5,256.5,0
2003/11/24,10:08:00,256.5,256.6,256.5,256.6,0
2003/11/24,10:09:00,256.6,256.6,256.6,256.6,0
2003/11/24,10:10:00,256.6,256.7,256.6,256.6,0
2003/11/24,10:12:00,256.6,256.6,256.6,256.6,0
2003/11/24,10:13:00,256.6,256.6,256.6,256.6,0
2003/11/24,10:14:00,256.6,256.6,256.6,256.6,0
2003/11/24,10:16:00,256.7,256.7,256.4,256.4,0
2003/11/24,10:17:00,256.5,256.5,256.4,256.4,0
2003/11/24,10:18:00,256.4,256.4,256.0,256.0,0
2003/11/24,10:19:00,256.0,256.2,256.0,256.2,0
2003/11/24,10:20:00,256.2,256.2,256.1,256.1,0
2003/11/24,10:21:00,256.1,256.1,255.9,255.9,0
2003/11/24,10:22:00,255.9,255.9,255.8,255.9,0
2003/11/24,10:23:00,256.0,256.0,255.9,255.9,0
2003/11/24,10:24:00,256.0,256.0,256.0,256.0,0
2003/11/24,10:25:00,256.0,256.1,256.0,256.0,0
2003/11/24,10:26:00,256.0,256.0,256.0,256.0,0
2003/11/24,10:27:00,256.1,256.1,256.0,256.0,0
2003/11/24,10:28:00,256.1,256.1,256.1,256.1,0
2003/11/24,10:29:00,256.2,256.2,256.1,256.1,0
2003/11/24,10:30:00,256.2,256.2,256.2,256.2,0
2003/11/24,10:31:00,256.4,256.4,256.2,256.2,0
2003/11/24,10:32:00,256.3,256.3,256.3,256.3,0
2003/11/24,10:33:00,256.3,256.4,256.3,256.4,0
2003/11/24,10:34:00,256.3,256.3,256.3,256.3,0
2003/11/24,10:35:00,256.2,256.3,256.2,256.2,0
2003/11/24,10:36:00,256.3,256.3,256.3,256.3,0
2003/11/24,10:37:00,256.3,256.3,256.3,256.3,0
2003/11/24,10:39:00,256.4,256.4,256.3,256.3,0
2003/11/24,10:41:00,256.4,256.4,256.3,256.3,0
2003/11/24,10:42:00,256.4,256.4,256.4,256.4,0
2003/11/24,10:43:00,256.4,256.4,256.4,256.4,0
2003/11/24,10:44:00,256.3,256.3,256.3,256.3,0
2003/11/24,10:45:00,256.2,256.2,256.2,256.2,0
2003/11/24,10:46:00,256.2,256.3,256.2,256.2,0
2003/11/24,10:47:00,256.2,256.2,256.2,256.2,0
2003/11/24,10:48:00,256.2,256.2,256.2,256.2,0
2003/11/24,10:49:00,256.2,256.3,256.2,256.3,0
2003/11/24,10:50:00,256.3,256.4,256.3,256.4,0
2003/11/24,10:51:00,256.4,256.5,256.4,256.5,0
2003/11/24,10:52:00,256.4,256.4,256.4,256.4,0
2003/11/24,10:53:00,256.4,256.4,256.4,256.4,0
2003/11/24,10:54:00,256.5,256.5,256.5,256.5,0
2003/11/24,10:55:00,256.5,256.5,256.5,256.5,0
2003/11/24,10:56:00,256.5,256.5,256.5,256.5,0
2003/11/24,10:58:00,256.4,256.5,256.4,256.5,0
2003/11/24,10:59:00,256.5,256.5,256.5,256.5,0
2003/11/24,11:00:00,256.5,256.5,256.5,256.5,0
2003/11/24,11:01:00,256.5,256.5,256.5,256.5,0
2003/11/24,11:02:00,256.5,256.5,256.4,256.5,0
2003/11/24,11:03:00,256.5,256.5,256.4,256.4,0
2003/11/24,11:05:00,256.5,256.5,256.4,256.4,0
2003/11/24,11:06:00,256.4,256.4,256.4,256.4,0
2003/11/24,11:07:00,256.3,256.4,256.3,256.4,0
2003/11/24,11:08:00,256.3,256.3,256.2,256.2,0
2003/11/24,11:09:00,256.2,256.2,256.2,256.2,0
2003/11/24,11:10:00,256.2,256.2,256.2,256.2,0
2003/11/24,11:11:00,256.2,256.2,256.2,256.2,0
2003/11/24,11:12:00,256.2,256.2,256.2,256.2,0
2003/11/24,11:13:00,256.3,256.3,256.3,256.3,0
2003/11/24,11:14:00,256.3,256.3,256.3,256.3,0
2003/11/24,11:15:00,256.2,256.3,256.2,256.2,0
2003/11/24,11:16:00,256.1,256.3,256.1,256.2,0
2003/11/24,11:18:00,256.1,256.3,256.1,256.3,0
2003/11/24,11:19:00,256.2,256.2,256.2,256.2,0
2003/11/24,11:20:00,256.3,256.5,256.3,256.5,0
2003/11/24,11:21:00,256.6,256.6,256.5,256.5,0
2003/11/24,11:22:00,256.5,256.5,256.5,256.5,0
2003/11/24,11:23:00,256.3,256.4,256.2,256.2,0
2003/11/24,11:24:00,256.3,256.3,256.3,256.3,0
2003/11/24,11:25:00,256.3,256.3,256.0,256.0,0
2003/11/24,11:26:00,256.0,256.0,256.0,256.0,0
2003/11/24,11:27:00,256.0,256.1,256.0,256.1,0
2003/11/24,11:28:00,256.1,256.1,256.1,256.1,0
2003/11/24,11:29:00,256.2,256.2,256.1,256.2,0
2003/11/24,11:30:00,256.2,256.3,256.2,256.3,0
2003/11/24,11:31:00,256.3,256.3,256.3,256.3,0
2003/11/24,11:32:00,256.3,256.4,256.3,256.4,0
2003/11/24,11:33:00,256.5,256.5,256.3,256.3,0
2003/11/24,11:34:00,256.1,256.1,256.1,256.1,0
2003/11/24,11:36:00,256.1,256.1,256.1,256.1,0
2003/11/24,11:38:00,256.3,256.3,256.3,256.3,0
2003/11/24,11:39:00,256.4,256.4,256.3,256.3,0
2003/11/24,11:40:00,256.3,256.3,256.3,256.3,0
2003/11/24,11:44:00,256.3,256.4,256.3,256.3,0
2003/11/24,11:45:00,256.3,256.3,256.2,256.2,0
2003/11/24,11:46:00,256.2,256.3,256.2,256.3,0
2003/11/24,11:47:00,256.2,256.2,256.2,256.2,0
2003/11/24,11:48:00,256.3,256.3,256.3,256.3,0
2003/11/24,11:51:00,256.3,256.4,256.3,256.4,0
2003/11/24,11:52:00,256.5,256.5,256.4,256.5,0
2003/11/24,11:53:00,256.5,256.5,256.5,256.5,0
2003/11/24,11:54:00,256.4,256.4,256.4,256.4,0
2003/11/24,11:55:00,256.5,256.5,256.5,256.5,0
2003/11/24,11:56:00,256.5,256.5,256.5,256.5,0
2003/11/24,11:57:00,256.5,256.6,256.5,256.5,0
2003/11/24,12:00:00,256.6,256.7,256.6,256.7,0
2003/11/24,12:01:00,256.7,256.7,256.7,256.7,0
2003/11/24,12:02:00,256.6,256.6,256.6,256.6,0
2003/11/24,12:03:00,256.6,256.6,256.6,256.6,0
2003/11/24,12:04:00,256.6,256.6,256.6,256.6,0
2003/11/24,12:05:00,256.6,256.6,256.6,256.6,0
2003/11/24,12:06:00,256.6,256.6,256.6,256.6,0
2003/11/24,12:07:00,256.7,256.7,256.7,256.7,0
2003/11/24,12:09:00,256.6,256.6,256.6,256.6,0
2003/11/24,12:11:00,256.6,256.8,256.6,256.7,0
2003/11/24,12:12:00,256.8,257.0,256.8,256.8,0
2003/11/24,12:13:00,256.9,256.9,256.8,256.8,0
2003/11/24,12:14:00,256.8,256.8,256.8,256.8,0
2003/11/24,12:15:00,256.8,256.8,256.7,256.7,0
2003/11/24,12:16:00,256.8,256.8,256.7,256.7,0
2003/11/24,12:17:00,256.8,256.9,256.8,256.9,0
2003/11/24,12:18:00,256.9,256.9,256.8,256.8,0
2003/11/24,12:19:00,256.8,256.9,256.8,256.9,0
2003/11/24,12:20:00,256.9,257.0,256.9,257.0,0
2003/11/24,12:21:00,256.9,256.9,256.9,256.9,0
2003/11/24,12:22:00,256.9,256.9,256.9,256.9,0
2003/11/24,12:23:00,256.8,256.8,256.8,256.8,0
2003/11/24,12:24:00,256.8,256.8,256.8,256.8,0
2003/11/24,12:25:00,256.8,256.8,256.7,256.7,0
2003/11/24,12:26:00,256.7,256.7,256.7,256.7,0
2003/11/24,12:27:00,256.8,256.8,256.7,256.7,0
2003/11/24,12:28:00,256.7,256.7,256.6,256.6,0
2003/11/24,12:30:00,256.6,256.7,256.6,256.7,0
2003/11/24,12:31:00,256.6,256.6,256.6,256.6,0
2003/11/24,12:32:00,256.5,256.5,256.4,256.5,0
2003/11/24,12:33:00,256.5,256.6,256.5,256.6,0
2003/11/24,12:34:00,256.7,256.7,256.6,256.6,0
2003/11/24,12:35:00,256.6,256.7,256.6,256.7,0
2003/11/24,12:36:00,256.7,256.7,256.7,256.7,0
2003/11/24,12:37:00,256.7,256.7,256.7,256.7,0
2003/11/24,12:38:00,256.7,256.8,256.6,256.6,0
2003/11/24,12:39:00,256.6,256.6,256.6,256.6,0
2003/11/24,12:40:00,256.6,256.6,256.6,256.6,0
2003/11/24,12:41:00,256.5,256.5,256.5,256.5,0
2003/11/24,12:42:00,256.5,256.5,256.5,256.5,0
2003/11/24,12:43:00,256.5,256.5,256.5,256.5,0
2003/11/24,12:44:00,256.5,256.5,256.4,256.5,0
2003/11/24,12:45:00,256.4,256.4,256.4,256.4,0
2003/11/24,12:46:00,256.4,256.5,256.4,256.5,0
2003/11/24,12:47:00,256.4,256.5,256.4,256.5,0
2003/11/24,12:48:00,256.6,256.6,256.5,256.5,0
2003/11/24,12:49:00,256.5,256.5,256.5,256.5,0
2003/11/24,12:50:00,256.5,256.5,256.5,256.5,0
2003/11/24,12:51:00,256.4,256.4,256.4,256.4,0
2003/11/24,12:52:00,256.5,256.5,256.4,256.4,0
2003/11/24,12:53:00,256.5,256.5,256.3,256.4,0
2003/11/24,12:55:00,256.4,256.4,256.4,256.4,0
2003/11/24,12:57:00,256.4,256.4,256.4,256.4,0
2003/11/24,13:00:00,256.4,256.4,256.4,256.4,0
2003/11/24,13:01:00,256.4,256.4,256.4,256.4,0
2003/11/24,13:04:00,256.4,256.4,256.4,256.4,0
2003/11/24,13:05:00,256.5,256.5,256.5,256.5,0
2003/11/24,13:06:00,256.5,256.5,256.5,256.5,0
2003/11/24,13:08:00,256.5,256.5,256.4,256.4,0
2003/11/24,13:10:00,256.5,256.5,256.5,256.5,0
2003/11/24,13:11:00,256.5,256.5,256.5,256.5,0
2003/11/24,13:12:00,256.5,256.5,256.5,256.5,0
2003/11/24,13:13:00,256.5,256.5,256.5,256.5,0
2003/11/24,13:14:00,256.5,256.5,256.5,256.5,0
2003/11/24,13:15:00,256.5,256.6,256.5,256.6,0
2003/11/24,13:16:00,256.6,256.9,256.6,256.9,0
2003/11/24,13:17:00,256.8,256.9,256.7,256.8,0
2003/11/24,13:18:00,256.8,256.9,256.8,256.9,0
2003/11/24,13:19:00,256.8,256.8,256.7,256.7,0
2003/11/24,13:20:00,256.5,256.6,256.5,256.6,0
2003/11/24,13:21:00,256.5,256.6,256.5,256.5,0
2003/11/24,13:22:00,256.6,256.6,256.5,256.5,0
2003/11/24,13:23:00,256.5,256.5,256.3,256.3,0
2003/11/24,13:24:00,256.3,256.3,256.2,256.3,0
2003/11/24,13:25:00,256.3,256.4,256.2,256.3,0
2003/11/24,13:26:00,256.5,256.5,256.5,256.5,0
2003/11/24,13:27:00,256.5,256.5,256.5,256.5,0
2003/11/24,13:28:00,256.6,256.7,256.5,256.6,0
2003/11/24,13:29:00,256.6,256.8,256.6,256.8,0
2003/11/24,13:30:00,256.7,256.8,256.6,256.7,0
2003/11/24,13:31:00,256.4,256.5,256.1,256.1,0
2003/11/24,13:32:00,256.5,256.5,256.5,256.5,0
2003/11/24,13:33:00,256.5,256.5,256.4,256.4,0
2003/11/24,13:34:00,256.5,256.6,256.5,256.6,0
2003/11/24,13:35:00,256.5,256.6,256.5,256.5,0
2003/11/24,13:36:00,256.6,256.6,256.5,256.6,0
2003/11/24,13:37:00,256.5,256.6,256.5,256.6,0
2003/11/24,13:38:00,256.5,256.5,256.5,256.5,0
2003/11/24,13:39:00,256.5,256.5,256.5,256.5,0
2003/11/24,13:40:00,256.4,256.5,256.4,256.5,0
2003/11/24,13:41:00,256.4,256.4,256.3,256.3,0
2003/11/24,13:42:00,256.3,256.3,256.1,256.2,0
2003/11/24,13:43:00,256.1,256.3,256.1,256.2,0
2003/11/24,13:44:00,256.4,256.5,256.3,256.5,0
2003/11/24,13:45:00,256.5,256.5,256.2,256.3,0
2003/11/25,08:46:00,260.0,260.3,260.0,260.3,0
2003/11/25,08:47:00,260.3,260.7,260.3,260.6,0
2003/11/25,08:48:00,260.4,260.5,260.3,260.3,0
2003/11/25,08:49:00,260.3,260.3,260.0,260.1,0
2003/11/25,08:50:00,260.1,260.2,260.0,260.2,0
2003/11/25,08:51:00,260.1,260.2,259.8,259.8,0
2003/11/25,08:52:00,259.9,260.0,259.8,259.8,0
2003/11/25,08:53:00,259.7,259.8,259.6,259.7,0
2003/11/25,08:54:00,259.8,259.9,259.7,259.8,0
2003/11/25,08:55:00,259.8,260.0,259.8,259.9,0
2003/11/25,08:56:00,259.9,259.9,259.9,259.9,0
2003/11/25,08:57:00,259.9,259.9,259.9,259.9,0
2003/11/25,08:58:00,259.9,260.0,259.9,260.0,0
2003/11/25,08:59:00,260.1,260.2,260.1,260.1,0
2003/11/25,09:00:00,260.1,260.2,260.0,260.1,0
2003/11/25,09:01:00,260.2,260.2,260.0,260.0,0
2003/11/25,09:02:00,260.0,260.0,259.8,259.8,0
2003/11/25,09:03:00,259.8,259.9,259.7,259.9,0
2003/11/25,09:04:00,259.9,259.9,259.6,259.6,0
2003/11/25,09:05:00,259.6,259.7,259.4,259.7,0
2003/11/25,09:06:00,259.7,259.7,259.4,259.5,0
2003/11/25,09:07:00,259.5,259.7,259.5,259.7,0
2003/11/25,09:08:00,259.6,259.8,259.6,259.7,0
2003/11/25,09:09:00,259.6,259.8,259.6,259.8,0
2003/11/25,09:10:00,259.7,259.8,259.7,259.7,0
2003/11/25,09:11:00,259.7,259.8,259.6,259.7,0
2003/11/25,09:12:00,259.7,259.7,259.6,259.7,0
2003/11/25,09:13:00,259.6,259.6,259.6,259.6,0
2003/11/25,09:14:00,259.5,259.5,259.3,259.5,0
2003/11/25,09:15:00,259.5,259.6,259.5,259.6,0
2003/11/25,09:16:00,259.7,259.7,259.6,259.6,0
2003/11/25,09:17:00,259.7,259.7,259.6,259.7,0
2003/11/25,09:18:00,259.7,259.8,259.6,259.7,0
2003/11/25,09:19:00,259.7,259.8,259.6,259.6,0
2003/11/25,09:20:00,259.5,259.6,259.5,259.6,0
2003/11/25,09:21:00,259.6,259.7,259.5,259.5,0
2003/11/25,09:22:00,259.5,259.6,259.5,259.5,0
2003/11/25,09:23:00,259.6,259.6,259.5,259.6,0
2003/11/25,09:24:00,259.6,259.7,259.6,259.7,0
2003/11/25,09:25:00,259.8,260.0,259.8,260.0,0
2003/11/25,09:26:00,260.0,260.0,259.9,260.0,0
2003/11/25,09:27:00,259.9,259.9,259.8,259.9,0
2003/11/25,09:28:00,259.8,259.9,259.8,259.8,0
2003/11/25,09:29:00,259.8,259.9,259.7,259.8,0
2003/11/25,09:30:00,259.9,260.0,259.8,260.0,0
2003/11/25,09:31:00,259.9,260.1,259.9,260.1,0
2003/11/25,09:32:00,260.1,260.1,260.0,260.0,0
2003/11/25,09:33:00,260.0,260.1,260.0,260.1,0
2003/11/25,09:34:00,260.1,260.3,260.1,260.2,0
2003/11/25,09:35:00,260.1,260.3,260.1,260.2,0
2003/11/25,09:36:00,260.2,260.4,260.2,260.3,0
2003/11/25,09:37:00,260.3,260.4,260.3,260.3,0
2003/11/25,09:38:00,260.3,260.4,260.3,260.4,0
2003/11/25,09:39:00,260.4,260.4,260.2,260.2,0
2003/11/25,09:40:00,260.3,260.3,260.3,260.3,0
2003/11/25,09:41:00,260.3,260.3,260.2,260.2,0
2003/11/25,09:42:00,260.4,260.5,260.3,260.5,0
2003/11/25,09:43:00,260.5,260.6,260.5,260.6,0
2003/11/25,09:44:00,260.6,260.8,260.5,260.7,0
2003/11/25,09:45:00,260.8,260.9,260.7,260.8,0
2003/11/25,09:46:00,260.8,261.2,260.8,261.2,0
2003/11/25,09:47:00,261.1,261.5,261.1,261.4,0
2003/11/25,09:48:00,261.5,261.5,261.4,261.5,0
2003/11/25,09:49:00,261.6,261.7,261.6,261.7,0
2003/11/25,09:50:00,261.6,261.7,261.5,261.6,0
2003/11/25,09:51:00,261.7,261.7,261.4,261.4,0
2003/11/25,09:52:00,261.5,261.6,261.4,261.5,0
2003/11/25,09:53:00,261.5,261.5,261.4,261.4,0
2003/11/25,09:54:00,261.4,261.5,261.4,261.5,0
2003/11/25,09:55:00,261.5,261.5,261.4,261.4,0
2003/11/25,09:56:00,261.4,261.4,261.3,261.3,0
2003/11/25,09:57:00,261.3,261.4,261.2,261.4,0
2003/11/25,09:58:00,261.3,261.4,261.2,261.3,0
2003/11/25,09:59:00,261.3,261.4,261.3,261.3,0
2003/11/25,10:00:00,261.3,261.4,261.2,261.2,0
2003/11/25,10:01:00,261.3,261.3,261.2,261.2,0
2003/11/25,10:02:00,261.2,261.2,261.2,261.2,0
2003/11/25,10:03:00,261.2,261.2,261.1,261.1,0
2003/11/25,10:04:00,261.1,261.1,261.0,261.1,0
2003/11/25,10:05:00,261.1,261.1,261.0,261.0,0
2003/11/25,10:06:00,261.0,261.0,260.9,260.9,0
2003/11/25,10:07:00,261.0,261.0,261.0,261.0,0
2003/11/25,10:08:00,261.0,261.0,260.9,260.9,0
2003/11/25,10:09:00,260.9,261.0,260.8,261.0,0
2003/11/25,10:10:00,261.0,261.1,261.0,261.0,0
2003/11/25,10:11:00,261.0,261.1,261.0,261.1,0
2003/11/25,10:12:00,261.1,261.1,261.0,261.1,0
2003/11/25,10:13:00,261.0,261.0,261.0,261.0,0
2003/11/25,10:14:00,261.0,261.0,260.9,260.9,0
2003/11/25,10:15:00,261.0,261.0,260.9,260.9,0
2003/11/25,10:16:00,260.9,260.9,260.9,260.9,0
2003/11/25,10:17:00,260.9,260.9,260.9,260.9,0
2003/11/25,10:18:00,261.0,261.0,260.8,260.8,0
2003/11/25,10:19:00,260.9,260.9,260.8,260.9,0
2003/11/25,10:20:00,260.8,260.8,260.8,260.8,0
2003/11/25,10:21:00,260.8,260.9,260.8,260.9,0
2003/11/25,10:22:00,260.9,261.0,260.9,261.0,0
2003/11/25,10:23:00,261.0,261.0,261.0,261.0,0
2003/11/25,10:24:00,261.0,261.0,260.9,260.9,0
2003/11/25,10:25:00,261.0,261.0,260.9,260.9,0
2003/11/25,10:26:00,260.9,260.9,260.9,260.9,0
2003/11/25,10:27:00,260.9,260.9,260.8,260.9,0
2003/11/25,10:28:00,260.9,260.9,260.9,260.9,0
2003/11/25,10:29:00,260.8,260.8,260.7,260.8,0
2003/11/25,10:30:00,260.9,261.0,260.9,261.0,0
2003/11/25,10:31:00,261.0,261.0,260.9,260.9,0
2003/11/25,10:32:00,261.0,261.0,261.0,261.0,0
2003/11/25,10:33:00,261.0,261.0,261.0,261.0,0
2003/11/25,10:34:00,261.1,261.2,261.1,261.2,0
2003/11/25,10:35:00,261.1,261.1,261.1,261.1,0
2003/11/25,10:36:00,261.1,261.1,261.1,261.1,0
2003/11/25,10:37:00,261.1,261.2,261.1,261.2,0
2003/11/25,10:38:00,261.1,261.1,261.1,261.1,0
2003/11/25,10:39:00,261.1,261.1,261.1,261.1,0
2003/11/25,10:40:00,261.0,261.0,260.9,261.0,0
2003/11/25,10:41:00,260.9,260.9,260.9,260.9,0
2003/11/25,10:42:00,260.9,261.0,260.9,261.0,0
2003/11/25,10:43:00,261.0,261.0,260.9,261.0,0
2003/11/25,10:44:00,260.9,261.1,260.9,261.1,0
2003/11/25,10:45:00,261.1,261.1,261.1,261.1,0
2003/11/25,10:46:00,261.1,261.1,261.1,261.1,0
2003/11/25,10:47:00,261.2,261.2,261.1,261.2,0
2003/11/25,10:48:00,261.2,261.2,261.1,261.2,0
2003/11/25,10:49:00,261.2,261.2,261.2,261.2,0
2003/11/25,10:50:00,261.2,261.3,261.2,261.2,0
2003/11/25,10:51:00,261.2,261.2,261.1,261.2,0
2003/11/25,10:52:00,261.1,261.2,261.1,261.1,0
2003/11/25,10:53:00,261.0,261.1,261.0,261.0,0
2003/11/25,10:54:00,261.1,261.1,261.0,261.0,0
2003/11/25,10:55:00,261.0,261.0,260.9,261.0,0
2003/11/25,10:56:00,261.0,261.0,260.9,261.0,0
2003/11/25,10:57:00,260.9,260.9,260.9,260.9,0
2003/11/25,10:58:00,261.0,261.0,261.0,261.0,0
2003/11/25,10:59:00,261.0,261.0,261.0,261.0,0
2003/11/25,11:00:00,261.1,261.1,261.1,261.1,0
2003/11/25,11:01:00,261.0,261.1,261.0,261.0,0
2003/11/25,11:02:00,261.0,261.0,261.0,261.0,0
2003/11/25,11:04:00,261.1,261.1,261.0,261.0,0
2003/11/25,11:05:00,261.0,261.0,261.0,261.0,0
2003/11/25,11:06:00,261.1,261.1,261.0,261.0,0
2003/11/25,11:08:00,261.0,261.0,261.0,261.0,0
2003/11/25,11:09:00,261.0,261.1,261.0,261.1,0
2003/11/25,11:10:00,261.1,261.1,261.1,261.1,0
2003/11/25,11:11:00,261.0,261.1,261.0,261.1,0
2003/11/25,11:12:00,261.0,261.0,261.0,261.0,0
2003/11/25,11:13:00,261.1,261.1,261.0,261.0,0
2003/11/25,11:14:00,260.9,260.9,260.9,260.9,0
2003/11/25,11:15:00,260.9,260.9,260.8,260.8,0
2003/11/25,11:16:00,260.8,260.8,260.7,260.7,0
2003/11/25,11:17:00,260.7,260.7,260.7,260.7,0
2003/11/25,11:18:00,260.8,260.8,260.7,260.7,0
2003/11/25,11:19:00,260.7,260.8,260.7,260.8,0
2003/11/25,11:20:00,260.9,260.9,260.9,260.9,0
2003/11/25,11:21:00,261.0,261.0,261.0,261.0,0
2003/11/25,11:22:00,261.0,261.0,260.9,260.9,0
2003/11/25,11:23:00,261.1,261.1,261.0,261.1,0
2003/11/25,11:24:00,261.0,261.1,261.0,261.1,0
2003/11/25,11:25:00,261.0,261.0,260.9,260.9,0
2003/11/25,11:26:00,260.9,260.9,260.9,260.9,0
2003/11/25,11:27:00,260.9,261.0,260.9,261.0,0
2003/11/25,11:28:00,260.9,260.9,260.9,260.9,0
2003/11/25,11:29:00,260.9,261.0,260.9,261.0,0
2003/11/25,11:30:00,261.1,261.1,261.0,261.1,0
2003/11/25,11:31:00,261.0,261.0,261.0,261.0,0
2003/11/25,11:32:00,261.1,261.1,261.1,261.1,0
2003/11/25,11:33:00,261.0,261.0,261.0,261.0,0
2003/11/25,11:35:00,260.9,260.9,260.9,260.9,0
2003/11/25,11:36:00,260.9,260.9,260.8,260.8,0
2003/11/25,11:37:00,260.8,260.8,260.8,260.8,0
2003/11/25,11:38:00,260.9,260.9,260.9,260.9,0
2003/11/25,11:39:00,260.8,260.9,260.7,260.8,0
2003/11/25,11:40:00,260.8,260.8,260.8,260.8,0
2003/11/25,11:41:00,260.8,260.8,260.8,260.8,0
2003/11/25,11:42:00,260.8,260.8,260.5,260.5,0
2003/11/25,11:43:00,260.5,260.7,260.5,260.7,0
2003/11/25,11:44:00,260.7,260.8,260.7,260.8,0
2003/11/25,11:45:00,260.9,261.0,260.9,261.0,0
2003/11/25,11:46:00,261.0,261.0,261.0,261.0,0
2003/11/25,11:47:00,261.1,261.1,261.0,261.0,0
2003/11/25,11:48:00,260.9,261.0,260.9,261.0,0
2003/11/25,11:49:00,261.0,261.0,261.0,261.0,0
2003/11/25,11:50:00,261.1,261.1,261.1,261.1,0
2003/11/25,11:51:00,261.0,261.1,261.0,261.0,0
2003/11/25,11:52:00,261.0,261.0,260.9,260.9,0
2003/11/25,11:53:00,260.9,260.9,260.9,260.9,0
2003/11/25,11:54:00,260.9,261.0,260.9,261.0,0
2003/11/25,11:56:00,261.0,261.0,261.0,261.0,0
2003/11/25,11:57:00,261.1,261.1,261.0,261.0,0
2003/11/25,11:58:00,261.1,261.1,261.0,261.0,0
2003/11/25,11:59:00,261.0,261.1,261.0,261.1,0
2003/11/25,12:00:00,261.1,261.1,261.0,261.1,0
2003/11/25,12:01:00,261.1,261.1,261.1,261.1,0
2003/11/25,12:02:00,261.1,261.2,261.1,261.2,0
2003/11/25,12:03:00,261.2,261.2,261.1,261.1,0
2003/11/25,12:04:00,261.1,261.1,261.1,261.1,0
2003/11/25,12:05:00,261.1,261.1,261.1,261.1,0
2003/11/25,12:06:00,261.1,261.1,261.1,261.1,0
2003/11/25,12:07:00,261.1,261.1,261.0,261.1,0
2003/11/25,12:08:00,261.1,261.1,261.1,261.1,0
2003/11/25,12:09:00,261.2,261.2,261.1,261.1,0
2003/11/25,12:10:00,261.0,261.0,261.0,261.0,0
2003/11/25,12:12:00,260.9,260.9,260.9,260.9,0
2003/11/25,12:13:00,260.9,261.0,260.9,261.0,0
2003/11/25,12:15:00,260.9,260.9,260.9,260.9,0
2003/11/25,12:16:00,260.9,260.9,260.9,260.9,0
2003/11/25,12:17:00,260.8,260.9,260.8,260.9,0
2003/11/25,12:18:00,260.9,260.9,260.8,260.8,0
2003/11/25,12:19:00,260.8,260.8,260.8,260.8,0
2003/11/25,12:20:00,260.9,260.9,260.9,260.9,0
2003/11/25,12:21:00,260.8,260.8,260.8,260.8,0
2003/11/25,12:23:00,260.9,260.9,260.9,260.9,0
2003/11/25,12:24:00,260.8,260.8,260.8,260.8,0
2003/11/25,12:25:00,260.9,260.9,260.9,260.9,0
2003/11/25,12:26:00,261.0,261.0,261.0,261.0,0
2003/11/25,12:28:00,260.9,260.9,260.9,260.9,0
2003/11/25,12:29:00,260.8,260.9,260.8,260.8,0
2003/11/25,12:30:00,260.8,260.9,260.8,260.8,0
2003/11/25,12:31:00,260.8,260.8,260.7,260.7,0
2003/11/25,12:32:00,260.7,260.7,260.4,260.4,0
2003/11/25,12:33:00,260.5,260.5,260.2,260.2,0
2003/11/25,12:34:00,260.1,260.3,260.1,260.2,0
2003/11/25,12:35:00,260.3,260.3,260.1,260.1,0
2003/11/25,12:36:00,260.0,260.2,260.0,260.0,0
2003/11/25,12:37:00,260.0,260.1,260.0,260.1,0
2003/11/25,12:38:00,260.1,260.2,260.1,260.1,0
2003/11/25,12:39:00,260.0,260.1,260.0,260.1,0
2003/11/25,12:40:00,260.1,260.1,260.0,260.0,0
2003/11/25,12:41:00,260.1,260.1,260.0,260.1,0
2003/11/25,12:42:00,260.1,260.2,260.1,260.2,0
2003/11/25,12:43:00,260.2,260.3,260.2,260.3,0
2003/11/25,12:44:00,260.3,260.3,260.3,260.3,0
2003/11/25,12:45:00,260.3,260.3,260.3,260.3,0
2003/11/25,12:46:00,260.3,260.3,260.2,260.2,0
2003/11/25,12:47:00,260.2,260.2,260.1,260.1,0
2003/11/25,12:48:00,260.1,260.1,260.0,260.1,0
2003/11/25,12:49:00,260.1,260.1,260.0,260.0,0
2003/11/25,12:50:00,260.0,260.0,259.8,259.9,0
2003/11/25,12:51:00,259.9,259.9,259.7,259.7,0
2003/11/25,12:52:00,259.8,259.9,259.7,259.8,0
2003/11/25,12:53:00,259.8,259.8,259.8,259.8,0
2003/11/25,12:54:00,259.8,259.8,259.6,259.6,0
2003/11/25,12:55:00,259.7,259.8,259.7,259.7,0
2003/11/25,12:56:00,259.8,259.9,259.8,259.8,0
2003/11/25,12:57:00,259.8,259.8,259.7,259.8,0
2003/11/25,12:58:00,259.8,259.8,259.8,259.8,0
2003/11/25,12:59:00,259.8,259.9,259.7,259.8,0
2003/11/25,13:00:00,259.8,259.9,259.8,259.8,0
2003/11/25,13:01:00,259.7,259.7,259.5,259.5,0
2003/11/25,13:02:00,259.6,259.6,259.5,259.6,0
2003/11/25,13:03:00,259.6,259.7,259.5,259.7,0
2003/11/25,13:04:00,259.7,259.7,259.7,259.7,0
2003/11/25,13:05:00,259.8,259.9,259.8,259.9,0
2003/11/25,13:06:00,259.8,259.9,259.8,259.9,0
2003/11/25,13:07:00,259.9,259.9,259.8,259.8,0
2003/11/25,13:08:00,259.8,259.8,259.8,259.8,0
2003/11/25,13:09:00,259.8,259.8,259.8,259.8,0
2003/11/25,13:10:00,259.8,259.8,259.8,259.8,0
2003/11/25,13:11:00,259.8,259.8,259.7,259.8,0
2003/11/25,13:12:00,259.7,259.7,259.7,259.7,0
2003/11/25,13:13:00,259.8,259.9,259.8,259.9,0
2003/11/25,13:14:00,259.8,259.8,259.8,259.8,0
2003/11/25,13:15:00,259.8,259.8,259.8,259.8,0
2003/11/25,13:16:00,259.8,259.9,259.7,259.7,0
2003/11/25,13:17:00,259.7,259.7,259.5,259.6,0
2003/11/25,13:18:00,259.6,259.7,259.6,259.7,0
2003/11/25,13:19:00,259.6,259.7,259.6,259.7,0
2003/11/25,13:20:00,259.7,259.7,259.5,259.5,0
2003/11/25,13:21:00,259.6,259.6,259.4,259.6,0
2003/11/25,13:22:00,259.6,259.7,259.6,259.7,0
2003/11/25,13:23:00,259.7,259.8,259.7,259.7,0
2003/11/25,13:24:00,259.7,259.8,259.7,259.7,0
2003/11/25,13:25:00,259.7,259.7,259.7,259.7,0
2003/11/25,13:26:00,259.7,259.7,259.6,259.7,0
2003/11/25,13:27:00,259.7,259.8,259.6,259.8,0
2003/11/25,13:28:00,259.8,259.9,259.8,259.8,0
2003/11/25,13:29:00,259.8,259.8,259.7,259.7,0
2003/11/25,13:30:00,259.7,259.7,259.7,259.7,0
2003/11/25,13:31:00,259.7,259.8,259.7,259.8,0
2003/11/25,13:32:00,259.7,259.8,259.6,259.6,0
2003/11/25,13:33:00,259.5,259.6,259.5,259.5,0
2003/11/25,13:34:00,259.6,259.6,259.6,259.6,0
2003/11/25,13:35:00,259.7,259.7,259.7,259.7,0
2003/11/25,13:36:00,259.7,259.7,259.6,259.6,0
2003/11/25,13:37:00,259.7,259.8,259.7,259.8,0
2003/11/25,13:38:00,259.8,259.9,259.8,259.8,0
2003/11/25,13:39:00,259.9,259.9,259.8,259.8,0
2003/11/25,13:40:00,259.8,259.8,259.7,259.7,0
2003/11/25,13:41:00,259.7,259.8,259.7,259.8,0
2003/11/25,13:42:00,259.9,260.0,259.7,260.0,0
2003/11/25,13:43:00,259.8,259.8,259.8,259.8,0
2003/11/25,13:44:00,259.9,259.9,259.8,259.8,0
2003/11/25,13:45:00,259.9,260.0,259.8,259.9,0
2003/11/26,08:46:00,259.2,259.5,259.2,259.4,0
2003/11/26,08:47:00,260.2,260.2,259.5,259.5,0
2003/11/26,08:48:00,260.1,260.5,260.0,260.5,0
2003/11/26,08:49:00,260.5,260.5,260.3,260.5,0
2003/11/26,08:50:00,260.6,260.6,260.5,260.6,0
2003/11/26,08:51:00,260.7,260.9,260.6,260.9,0
2003/11/26,08:52:00,261.0,261.1,260.9,261.1,0
2003/11/26,08:53:00,261.2,261.2,261.0,261.0,0
2003/11/26,08:54:00,261.0,261.1,260.9,261.0,0
2003/11/26,08:55:00,261.0,261.1,261.0,261.0,0
2003/11/26,08:56:00,261.0,261.1,261.0,261.0,0
2003/11/26,08:57:00,260.9,260.9,260.8,260.8,0
2003/11/26,08:58:00,260.9,261.0,260.9,261.0,0
2003/11/26,08:59:00,260.9,261.1,260.9,261.0,0
2003/11/26,09:00:00,261.0,261.0,261.0,261.0,0
2003/11/26,09:01:00,261.0,261.0,261.0,261.0,0
2003/11/26,09:02:00,260.8,261.0,260.8,260.9,0
2003/11/26,09:03:00,261.0,261.1,260.9,261.0,0
2003/11/26,09:04:00,261.0,261.0,260.8,260.8,0
2003/11/26,09:05:00,260.7,260.7,260.6,260.6,0
2003/11/26,09:06:00,260.7,260.7,260.7,260.7,0
2003/11/26,09:07:00,260.7,260.7,260.7,260.7,0
2003/11/26,09:08:00,260.7,260.7,260.5,260.5,0
2003/11/26,09:09:00,260.5,260.6,260.5,260.6,0
2003/11/26,09:10:00,260.6,260.6,260.5,260.6,0
2003/11/26,09:11:00,260.7,260.8,260.7,260.8,0
2003/11/26,09:12:00,260.8,260.9,260.8,260.9,0
2003/11/26,09:13:00,260.9,260.9,260.8,260.8,0
2003/11/26,09:14:00,261.0,261.0,260.9,260.9,0
2003/11/26,09:15:00,260.9,260.9,260.9,260.9,0
2003/11/26,09:16:00,260.8,260.9,260.8,260.8,0
2003/11/26,09:17:00,260.8,260.8,260.5,260.6,0
2003/11/26,09:18:00,260.6,260.6,260.5,260.6,0
2003/11/26,09:19:00,260.6,260.6,260.5,260.6,0
2003/11/26,09:20:00,260.5,260.5,260.4,260.5,0
2003/11/26,09:21:00,260.4,260.4,260.4,260.4,0
2003/11/26,09:22:00,260.4,260.4,260.2,260.2,0
2003/11/26,09:23:00,260.2,260.3,260.2,260.2,0
2003/11/26,09:24:00,260.2,260.2,260.1,260.1,0
2003/11/26,09:25:00,260.1,260.1,260.0,260.0,0
2003/11/26,09:26:00,260.0,260.0,260.0,260.0,0
2003/11/26,09:27:00,260.0,260.0,260.0,260.0,0
2003/11/26,09:28:00,260.0,260.0,260.0,260.0,0
2003/11/26,09:29:00,260.1,260.1,260.1,260.1,0
2003/11/26,09:30:00,260.1,260.3,260.1,260.3,0
2003/11/26,09:31:00,260.1,260.1,259.7,259.7,0
2003/11/26,09:32:00,259.9,260.0,259.9,259.9,0
2003/11/26,09:33:00,260.0,260.2,260.0,260.2,0
2003/11/26,09:35:00,260.1,260.1,260.0,260.0,0
2003/11/26,09:36:00,260.1,260.1,260.0,260.0,0
2003/11/26,09:37:00,259.9,260.0,259.9,260.0,0
2003/11/26,09:38:00,259.7,259.7,259.7,259.7,0
2003/11/26,09:40:00,259.7,259.7,259.7,259.7,0
2003/11/26,09:42:00,259.8,259.9,259.8,259.9,0
2003/11/26,09:43:00,259.8,259.8,259.8,259.8,0
2003/11/26,09:44:00,259.9,260.0,259.9,260.0,0
2003/11/26,09:45:00,259.9,259.9,259.9,259.9,0
2003/11/26,09:46:00,259.8,259.9,259.7,259.9,0
2003/11/26,09:47:00,259.8,259.8,259.7,259.7,0
2003/11/26,09:48:00,259.8,259.8,259.7,259.7,0
2003/11/26,09:49:00,259.8,259.8,259.7,259.7,0
2003/11/26,09:50:00,259.8,259.8,259.7,259.7,0
2003/11/26,09:51:00,259.7,259.8,259.7,259.8,0
2003/11/26,09:52:00,259.9,260.0,259.9,260.0,0
2003/11/26,09:53:00,260.0,260.0,260.0,260.0,0
2003/11/26,09:55:00,260.1,260.2,260.1,260.2,0
2003/11/26,09:56:00,260.1,260.2,260.1,260.2,0
2003/11/26,09:57:00,260.2,260.2,260.2,260.2,0
2003/11/26,09:58:00,260.2,260.3,260.2,260.3,0
2003/11/26,10:00:00,260.4,260.4,260.4,260.4,0
2003/11/26,10:01:00,260.4,260.4,260.4,260.4,0
2003/11/26,10:02:00,260.4,260.4,260.4,260.4,0
2003/11/26,10:03:00,260.4,260.4,260.3,260.3,0
2003/11/26,10:04:00,260.3,260.3,260.3,260.3,0
2003/11/26,10:06:00,260.2,260.2,260.1,260.1,0
2003/11/26,10:07:00,260.2,260.2,260.1,260.1,0
2003/11/26,10:08:00,260.2,260.2,260.1,260.1,0
2003/11/26,10:09:00,260.0,260.0,260.0,260.0,0
2003/11/26,10:10:00,260.0,260.1,260.0,260.1,0
2003/11/26,10:11:00,260.1,260.1,260.0,260.0,0
2003/11/26,10:12:00,260.0,260.0,260.0,260.0,0
2003/11/26,10:13:00,259.9,259.9,259.8,259.8,0
2003/11/26,10:14:00,259.9,259.9,259.9,259.9,0
2003/11/26,10:15:00,260.0,260.0,260.0,260.0,0
2003/11/26,10:16:00,260.0,260.1,260.0,260.1,0
2003/11/26,10:17:00,260.0,260.0,260.0,260.0,0
2003/11/26,10:18:00,259.9,259.9,259.9,259.9,0
2003/11/26,10:20:00,259.9,259.9,259.9,259.9,0
2003/11/26,10:22:00,259.8,259.9,259.8,259.8,0
2003/11/26,10:24:00,259.8,259.8,259.8,259.8,0
2003/11/26,10:25:00,259.7,259.8,259.7,259.7,0
2003/11/26,10:26:00,259.7,259.8,259.7,259.8,0
2003/11/26,10:27:00,259.8,259.8,259.8,259.8,0
2003/11/26,10:28:00,259.8,259.9,259.8,259.9,0
2003/11/26,10:29:00,259.9,259.9,259.9,259.9,0
2003/11/26,10:30:00,260.0,260.0,259.9,259.9,0
2003/11/26,10:31:00,260.0,260.0,259.9,259.9,0
2003/11/26,10:33:00,260.1,260.1,260.1,260.1,0
2003/11/26,10:34:00,260.1,260.1,260.1,260.1,0
2003/11/26,10:35:00,260.2,260.2,260.1,260.2,0
2003/11/26,10:36:00,260.1,260.2,260.1,260.2,0
2003/11/26,10:39:00,260.1,260.1,260.1,260.1,0
2003/11/26,10:40:00,260.1,260.1,260.1,260.1,0
2003/11/26,10:41:00,260.0,260.0,260.0,260.0,0
2003/11/26,10:42:00,259.9,259.9,259.9,259.9,0
2003/11/26,10:44:00,260.0,260.2,260.0,260.2,0
2003/11/26,10:45:00,260.2,260.2,260.1,260.1,0
2003/11/26,10:47:00,260.1,260.2,260.1,260.2,0
2003/11/26,10:48:00,260.2,260.2,260.2,260.2,0
2003/11/26,10:50:00,260.2,260.2,260.2,260.2,0
2003/11/26,10:51:00,260.1,260.2,260.1,260.2,0
2003/11/26,10:52:00,260.3,260.3,260.3,260.3,0
2003/11/26,10:53:00,260.3,260.3,260.3,260.3,0
2003/11/26,10:54:00,260.3,260.3,260.3,260.3,0
2003/11/26,10:56:00,260.3,260.3,260.2,260.2,0
2003/11/26,10:57:00,260.1,260.1,260.1,260.1,0
2003/11/26,10:58:00,260.1,260.2,260.1,260.2,0
2003/11/26,10:59:00,260.2,260.2,260.2,260.2,0
2003/11/26,11:00:00,260.1,260.1,260.1,260.1,0
2003/11/26,11:01:00,260.1,260.1,260.1,260.1,0
2003/11/26,11:02:00,260.1,260.1,260.1,260.1,0
2003/11/26,11:03:00,260.1,260.1,260.1,260.1,0
2003/11/26,11:04:00,260.1,260.1,260.1,260.1,0
2003/11/26,11:05:00,260.0,260.0,260.0,260.0,0
2003/11/26,11:06:00,260.1,260.1,260.1,260.1,0
2003/11/26,11:07:00,260.1,260.1,260.1,260.1,0
2003/11/26,11:08:00,260.1,260.1,260.0,260.0,0
2003/11/26,11:10:00,260.2,260.2,260.2,260.2,0
2003/11/26,11:11:00,260.2,260.2,260.2,260.2,0
2003/11/26,11:12:00,260.3,260.3,260.3,260.3,0
2003/11/26,11:13:00,260.3,260.3,260.3,260.3,0
2003/11/26,11:14:00,260.3,260.3,260.2,260.2,0
2003/11/26,11:15:00,260.1,260.1,260.1,260.1,0
2003/11/26,11:16:00,260.0,260.1,260.0,260.0,0
2003/11/26,11:17:00,260.1,260.1,260.1,260.1,0
2003/11/26,11:18:00,260.1,260.1,260.1,260.1,0
2003/11/26,11:19:00,260.1,260.1,260.1,260.1,0
2003/11/26,11:20:00,260.1,260.1,260.1,260.1,0
2003/11/26,11:22:00,260.0,260.0,260.0,260.0,0
2003/11/26,11:29:00,260.1,260.1,260.1,260.1,0
2003/11/26,11:30:00,260.2,260.2,260.2,260.2,0
2003/11/26,11:31:00,260.2,260.3,260.2,260.2,0
2003/11/26,11:33:00,260.4,260.5,260.4,260.5,0
2003/11/26,11:34:00,260.5,260.5,260.5,260.5,0
2003/11/26,11:35:00,260.4,260.4,260.4,260.4,0
2003/11/26,11:36:00,260.4,260.5,260.3,260.3,0
2003/11/26,11:37:00,260.3,260.3,260.3,260.3,0
2003/11/26,11:38:00,260.2,260.4,260.2,260.4,0
2003/11/26,11:40:00,260.3,260.3,260.3,260.3,0
2003/11/26,11:41:00,260.4,260.5,260.4,260.5,0
2003/11/26,11:42:00,260.4,260.4,260.4,260.4,0
2003/11/26,11:43:00,260.5,260.5,260.5,260.5,0
2003/11/26,11:44:00,260.6,260.7,260.6,260.6,0
2003/11/26,11:45:00,260.6,260.7,260.6,260.7,0
2003/11/26,11:46:00,260.7,260.7,260.6,260.6,0
2003/11/26,11:47:00,260.6,260.6,260.5,260.5,0
2003/11/26,11:48:00,260.5,260.5,260.4,260.4,0
2003/11/26,11:49:00,260.4,260.4,260.4,260.4,0
2003/11/26,11:50:00,260.4,260.5,260.4,260.5,0
2003/11/26,11:51:00,260.5,260.5,260.5,260.5,0
2003/11/26,11:52:00,260.6,260.6,260.6,260.6,0
2003/11/26,11:54:00,260.6,260.7,260.6,260.6,0
2003/11/26,11:56:00,260.7,260.7,260.7,260.7,0
2003/11/26,11:57:00,260.7,260.7,260.7,260.7,0
2003/11/26,12:01:00,260.6,260.6,260.6,260.6,0
2003/11/26,12:02:00,260.5,260.5,260.5,260.5,0
2003/11/26,12:04:00,260.3,260.4,260.2,260.2,0
2003/11/26,12:05:00,260.3,260.3,260.3,260.3,0
2003/11/26,12:07:00,260.3,260.4,260.3,260.4,0
2003/11/26,12:08:00,260.4,260.4,260.4,260.4,0
2003/11/26,12:09:00,260.1,260.1,260.1,260.1,0
2003/11/26,12:10:00,260.2,260.3,260.2,260.3,0
2003/11/26,12:11:00,260.4,260.4,260.4,260.4,0
2003/11/26,12:12:00,260.2,260.2,260.2,260.2,0
2003/11/26,12:14:00,260.3,260.3,260.2,260.2,0
2003/11/26,12:16:00,260.2,260.2,260.2,260.2,0
2003/11/26,12:17:00,260.0,260.1,260.0,260.0,0
2003/11/26,12:20:00,260.2,260.2,260.1,260.1,0
2003/11/26,12:21:00,260.1,260.1,260.1,260.1,0
2003/11/26,12:22:00,260.0,260.0,260.0,260.0,0
2003/11/26,12:23:00,260.2,260.4,260.2,260.4,0
2003/11/26,12:24:00,260.4,260.4,260.4,260.4,0
2003/11/26,12:28:00,260.4,260.4,260.3,260.3,0
2003/11/26,12:29:00,260.4,260.4,260.4,260.4,0
2003/11/26,12:30:00,260.5,260.5,260.5,260.5,0
2003/11/26,12:31:00,260.5,260.6,260.5,260.6,0
2003/11/26,12:32:00,260.5,260.6,260.5,260.6,0
2003/11/26,12:34:00,260.4,260.4,260.4,260.4,0
2003/11/26,12:35:00,260.6,260.6,260.6,260.6,0
2003/11/26,12:37:00,260.4,260.4,260.3,260.3,0
2003/11/26,12:39:00,260.4,260.4,260.3,260.3,0
2003/11/26,12:40:00,260.4,260.4,260.4,260.4,0
2003/11/26,12:44:00,260.5,260.5,260.5,260.5,0
2003/11/26,12:45:00,260.5,260.5,260.5,260.5,0
2003/11/26,12:46:00,260.5,260.5,260.5,260.5,0
2003/11/26,12:47:00,260.4,260.4,260.4,260.4,0
2003/11/26,12:50:00,260.3,260.3,260.3,260.3,0
2003/11/26,12:51:00,260.4,260.4,260.4,260.4,0
2003/11/26,12:52:00,260.3,260.4,260.3,260.4,0
2003/11/26,12:53:00,260.4,260.4,260.4,260.4,0
2003/11/26,12:54:00,260.3,260.3,260.3,260.3,0
2003/11/26,12:55:00,260.3,260.3,260.3,260.3,0
2003/11/26,12:56:00,260.2,260.2,260.2,260.2,0
2003/11/26,12:58:00,260.2,260.2,260.1,260.2,0
2003/11/26,13:00:00,260.3,260.3,260.3,260.3,0
2003/11/26,13:02:00,260.4,260.4,260.4,260.4,0
2003/11/26,13:03:00,260.4,260.4,260.4,260.4,0
2003/11/26,13:04:00,260.5,260.5,260.5,260.5,0
2003/11/26,13:05:00,260.6,260.6,260.6,260.6,0
2003/11/26,13:06:00,260.7,260.7,260.7,260.7,0
2003/11/26,13:07:00,260.8,260.8,260.8,260.8,0
2003/11/26,13:08:00,260.8,260.9,260.8,260.8,0
2003/11/26,13:09:00,260.9,260.9,260.9,260.9,0
2003/11/26,13:10:00,260.9,261.0,260.9,261.0,0
2003/11/26,13:11:00,260.8,260.9,260.8,260.9,0
2003/11/26,13:13:00,260.7,260.7,260.7,260.7,0
2003/11/26,13:14:00,260.7,260.7,260.7,260.7,0
2003/11/26,13:16:00,260.7,260.7,260.6,260.6,0
2003/11/26,13:17:00,260.5,260.5,260.4,260.4,0
2003/11/26,13:18:00,260.4,260.4,260.4,260.4,0
2003/11/26,13:19:00,260.4,260.4,260.4,260.4,0
2003/11/26,13:21:00,260.3,260.3,260.3,260.3,0
2003/11/26,13:23:00,260.3,260.3,260.3,260.3,0
2003/11/26,13:24:00,260.3,260.3,260.1,260.1,0
2003/11/26,13:26:00,260.0,260.0,260.0,260.0,0
2003/11/26,13:27:00,260.0,260.0,260.0,260.0,0
2003/11/26,13:28:00,260.0,260.0,260.0,260.0,0
2003/11/26,13:29:00,260.3,260.3,260.3,260.3,0
2003/11/26,13:30:00,260.2,260.2,260.2,260.2,0
2003/11/26,13:31:00,260.0,260.0,260.0,260.0,0
2003/11/26,13:33:00,260.2,260.2,260.2,260.2,0
2003/11/26,13:34:00,260.2,260.2,260.2,260.2,0
2003/11/26,13:35:00,260.2,260.2,260.2,260.2,0
2003/11/26,13:37:00,260.0,260.0,260.0,260.0,0
2003/11/26,13:38:00,260.1,260.2,260.1,260.2,0
2003/11/26,13:39:00,260.1,260.2,260.1,260.2,0
2003/11/26,13:40:00,260.2,260.2,260.2,260.2,0
2003/11/26,13:42:00,260.2,260.2,260.2,260.2,0
2003/11/26,13:43:00,260.1,260.1,260.1,260.1,0
2003/11/26,13:44:00,260.1,260.1,260.1,260.1,0
2003/11/26,13:45:00,260.0,260.0,259.9,260.0,0
2003/11/27,08:46:00,259.5,260.0,259.5,259.8,0
2003/11/27,08:47:00,259.6,260.0,259.6,260.0,0
2003/11/27,08:48:00,259.8,259.8,259.2,259.3,0
2003/11/27,08:49:00,259.3,259.3,259.3,259.3,0
2003/11/27,08:50:00,259.3,259.4,259.3,259.3,0
2003/11/27,08:51:00,259.3,259.3,259.2,259.3,0
2003/11/27,08:52:00,259.2,259.2,259.0,259.0,0
2003/11/27,08:53:00,258.8,258.8,258.5,258.5,0
2003/11/27,08:54:00,258.4,258.4,257.8,257.8,0
2003/11/27,08:55:00,257.8,257.8,257.7,257.8,0
2003/11/27,08:56:00,257.9,257.9,257.8,257.9,0
2003/11/27,08:57:00,258.0,258.1,258.0,258.1,0
2003/11/27,08:59:00,258.4,258.4,258.4,258.4,0
2003/11/27,09:00:00,258.3,258.3,258.3,258.3,0
2003/11/27,09:01:00,258.2,258.3,258.2,258.2,0
2003/11/27,09:04:00,258.4,258.5,258.4,258.5,0
2003/11/27,09:05:00,258.4,258.4,258.3,258.4,0
2003/11/27,09:06:00,258.3,258.5,258.3,258.4,0
2003/11/27,09:07:00,258.5,258.5,258.1,258.1,0
2003/11/27,09:08:00,258.1,258.1,257.7,257.7,0
2003/11/27,09:10:00,258.0,258.0,257.8,257.8,0
2003/11/27,09:11:00,257.8,257.8,257.8,257.8,0
2003/11/27,09:12:00,257.8,258.0,257.8,257.8,0
2003/11/27,09:13:00,257.9,258.0,257.9,258.0,0
2003/11/27,09:14:00,258.0,258.0,258.0,258.0,0
2003/11/27,09:16:00,258.1,258.1,258.0,258.0,0
2003/11/27,09:17:00,258.0,258.0,258.0,258.0,0
2003/11/27,09:18:00,257.9,257.9,257.9,257.9,0
2003/11/27,09:19:00,257.8,257.8,257.8,257.8,0
2003/11/27,09:20:00,257.8,257.8,257.7,257.7,0
2003/11/27,09:21:00,257.7,257.7,257.5,257.5,0
2003/11/27,09:22:00,257.4,257.4,257.4,257.4,0
2003/11/27,09:23:00,257.3,257.3,257.0,257.0,0
2003/11/27,09:24:00,257.0,257.2,256.8,256.8,0
2003/11/27,09:25:00,256.8,257.4,256.8,257.4,0
2003/11/27,09:26:00,257.0,257.0,257.0,257.0,0
2003/11/27,09:27:00,257.0,257.0,257.0,257.0,0
2003/11/27,09:28:00,256.5,256.5,256.5,256.5,0
2003/11/27,09:29:00,256.5,256.5,256.5,256.5,0
2003/11/27,09:30:00,256.3,256.3,256.3,256.3,0
2003/11/27,09:32:00,256.5,256.5,256.3,256.5,0
2003/11/27,09:33:00,256.5,256.5,256.5,256.5,0
2003/11/27,09:36:00,256.7,256.7,256.7,256.7,0
2003/11/27,09:37:00,256.8,256.8,256.8,256.8,0
2003/11/27,09:38:00,256.7,256.7,256.6,256.6,0
2003/11/27,09:39:00,256.7,256.7,256.6,256.6,0
2003/11/27,09:40:00,256.6,256.7,256.6,256.7,0
2003/11/27,09:41:00,256.6,256.6,256.6,256.6,0
2003/11/27,09:42:00,256.6,256.6,256.6,256.6,0
2003/11/27,09:43:00,256.7,256.7,256.6,256.6,0
2003/11/27,09:44:00,256.6,256.6,256.6,256.6,0
2003/11/27,09:47:00,256.6,256.6,256.6,256.6,0
2003/11/27,09:48:00,256.7,256.8,256.7,256.8,0
2003/11/27,09:49:00,256.6,256.7,256.6,256.7,0
2003/11/27,09:51:00,256.7,256.9,256.7,256.9,0
2003/11/27,09:54:00,256.8,256.8,256.8,256.8,0
2003/11/27,09:55:00,256.8,256.8,256.8,256.8,0
2003/11/27,09:59:00,256.8,256.8,256.6,256.6,0
2003/11/27,10:14:00,257.0,257.0,257.0,257.0,0
2003/11/27,10:15:00,256.8,256.8,256.8,256.8,0
2003/11/27,10:16:00,257.0,257.0,257.0,257.0,0
2003/11/27,10:17:00,256.8,256.8,256.8,256.8,0
2003/11/27,10:18:00,256.8,256.8,256.8,256.8,0
2003/11/27,10:20:00,256.8,256.8,256.8,256.8,0
2003/11/27,10:23:00,256.8,256.8,256.8,256.8,0
2003/11/27,10:26:00,256.9,256.9,256.9,256.9,0
2003/11/27,10:27:00,256.8,256.8,256.8,256.8,0
2003/11/27,10:28:00,256.8,256.8,256.8,256.8,0
2003/11/27,10:31:00,256.7,256.7,256.7,256.7,0
2003/11/27,10:32:00,256.6,256.6,256.6,256.6,0
2003/11/27,10:33:00,256.6,256.6,256.5,256.5,0
2003/11/27,10:34:00,256.5,256.5,256.5,256.5,0
2003/11/27,10:35:00,256.5,256.5,256.5,256.5,0
2003/11/27,10:36:00,256.5,256.5,256.5,256.5,0
2003/11/27,10:37:00,256.5,256.5,256.5,256.5,0
2003/11/27,10:40:00,256.5,256.5,256.3,256.3,0
2003/11/27,10:42:00,256.3,256.3,256.3,256.3,0
2003/11/27,10:44:00,256.3,256.3,256.3,256.3,0
2003/11/27,10:46:00,256.4,256.5,256.3,256.5,0
2003/11/27,10:50:00,256.3,256.3,256.3,256.3,0
2003/11/27,10:55:00,256.0,256.0,256.0,256.0,0
2003/11/27,10:57:00,256.2,256.2,256.2,256.2,0
2003/11/27,10:58:00,256.3,256.3,256.3,256.3,0
2003/11/27,10:59:00,256.2,256.3,256.2,256.3,0
2003/11/27,11:04:00,256.5,256.5,256.5,256.5,0
2003/11/27,11:05:00,256.8,256.8,256.8,256.8,0
2003/11/27,11:06:00,256.8,256.8,256.7,256.7,0
2003/11/27,11:07:00,256.6,256.6,256.5,256.5,0
2003/11/27,11:08:00,256.5,256.5,256.5,256.5,0
2003/11/27,11:13:00,256.5,256.5,256.5,256.5,0
2003/11/27,11:16:00,256.4,256.4,256.4,256.4,0
2003/11/27,11:22:00,256.4,256.4,256.4,256.4,0
2003/11/27,11:25:00,256.3,256.3,256.3,256.3,0
2003/11/27,11:26:00,256.4,256.4,256.4,256.4,0
2003/11/27,11:30:00,256.5,256.5,256.5,256.5,0
2003/11/27,11:31:00,256.4,256.4,256.4,256.4,0
2003/11/27,11:38:00,256.5,256.5,256.5,256.5,0
2003/11/27,11:39:00,256.6,256.6,256.5,256.5,0
2003/11/27,11:41:00,256.5,256.5,256.5,256.5,0
2003/11/27,11:43:00,256.6,256.6,256.6,256.6,0
2003/11/27,11:44:00,256.5,256.5,256.5,256.5,0
2003/11/27,11:46:00,256.4,256.4,256.4,256.4,0
2003/11/27,11:53:00,256.4,256.4,256.4,256.4,0
2003/11/27,11:54:00,256.4,256.4,256.4,256.4,0
2003/11/27,11:55:00,256.4,256.4,256.4,256.4,0
2003/11/27,11:56:00,256.5,256.5,256.5,256.5,0
2003/11/27,11:58:00,256.6,256.6,256.6,256.6,0
2003/11/27,11:59:00,256.7,256.7,256.7,256.7,0
2003/11/27,12:05:00,256.7,256.7,256.7,256.7,0
2003/11/27,12:09:00,256.5,256.5,256.5,256.5,0
2003/11/27,12:10:00,256.5,256.5,256.5,256.5,0
2003/11/27,12:11:00,256.5,256.5,256.5,256.5,0
2003/11/27,12:14:00,256.5,256.5,256.5,256.5,0
2003/11/27,12:15:00,256.4,256.4,256.4,256.4,0
2003/11/27,12:17:00,256.5,256.5,256.5,256.5,0
2003/11/27,12:18:00,256.6,256.6,256.6,256.6,0
2003/11/27,12:19:00,256.6,256.6,256.6,256.6,0
2003/11/27,12:22:00,256.6,256.6,256.6,256.6,0
2003/11/27,12:23:00,256.7,256.7,256.7,256.7,0
2003/11/27,12:25:00,256.7,256.7,256.7,256.7,0
2003/11/27,12:28:00,256.7,256.7,256.7,256.7,0
2003/11/27,12:30:00,256.6,256.6,256.6,256.6,0
2003/11/27,12:33:00,256.5,256.5,256.5,256.5,0
2003/11/27,12:34:00,256.5,256.5,256.5,256.5,0
2003/11/27,12:39:00,256.4,256.4,256.3,256.3,0
2003/11/27,12:40:00,256.3,256.3,256.3,256.3,0
2003/11/27,12:41:00,256.2,256.2,256.2,256.2,0
2003/11/27,12:42:00,256.1,256.1,256.1,256.1,0
2003/11/27,12:43:00,256.1,256.1,256.1,256.1,0
2003/11/27,12:45:00,256.0,256.2,256.0,256.2,0
2003/11/27,12:48:00,256.0,256.0,256.0,256.0,0
2003/11/27,12:49:00,255.7,255.7,255.7,255.7,0
2003/11/27,12:50:00,255.5,255.7,255.5,255.7,0
2003/11/27,12:51:00,255.7,255.7,255.7,255.7,0
2003/11/27,12:52:00,255.7,255.7,255.7,255.7,0
2003/11/27,12:57:00,255.6,255.6,255.6,255.6,0
2003/11/27,12:58:00,255.6,255.6,255.5,255.5,0
2003/11/27,13:00:00,255.5,255.5,255.5,255.5,0
2003/11/27,13:02:00,255.6,255.6,255.6,255.6,0
2003/11/27,13:03:00,255.4,255.4,255.4,255.4,0
2003/11/27,13:05:00,255.6,255.6,255.5,255.5,0
2003/11/27,13:07:00,255.7,255.7,255.7,255.7,0
2003/11/27,13:08:00,255.6,255.6,255.6,255.6,0
2003/11/27,13:09:00,255.8,255.8,255.8,255.8,0
2003/11/27,13:10:00,255.8,255.9,255.8,255.9,0
2003/11/27,13:11:00,255.9,255.9,255.9,255.9,0
2003/11/27,13:12:00,255.8,255.9,255.8,255.9,0
2003/11/27,13:13:00,255.9,255.9,255.9,255.9,0
2003/11/27,13:14:00,255.8,255.8,255.8,255.8,0
2003/11/27,13:15:00,255.8,255.8,255.8,255.8,0
2003/11/27,13:17:00,255.9,255.9,255.7,255.7,0
2003/11/27,13:18:00,255.7,255.7,255.7,255.7,0
2003/11/27,13:19:00,255.7,255.7,255.6,255.6,0
2003/11/27,13:20:00,255.6,255.6,255.6,255.6,0
2003/11/27,13:21:00,255.5,255.5,255.5,255.5,0
2003/11/27,13:22:00,255.6,255.6,255.5,255.5,0
2003/11/27,13:23:00,255.7,255.7,255.6,255.7,0
2003/11/27,13:24:00,255.7,255.7,255.7,255.7,0
2003/11/27,13:25:00,255.8,256.0,255.8,256.0,0
2003/11/27,13:26:00,256.3,256.3,256.2,256.2,0
2003/11/27,13:27:00,256.1,256.1,256.0,256.0,0
2003/11/27,13:28:00,256.1,256.1,256.0,256.0,0
2003/11/27,13:29:00,256.0,256.1,255.9,256.0,0
2003/11/27,13:30:00,256.0,256.0,255.9,255.9,0
2003/11/27,13:31:00,256.0,256.0,254.0,254.0,0
2003/11/27,13:32:00,254.1,254.1,253.0,253.0,0
2003/11/27,13:33:00,253.0,253.0,252.9,252.9,0
2003/11/27,13:34:00,253.0,253.0,253.0,253.0,0
2003/11/27,13:35:00,253.0,253.0,252.9,252.9,0
2003/11/27,13:36:00,253.0,253.0,253.0,253.0,0
2003/11/27,13:37:00,253.0,253.0,253.0,253.0,0
2003/11/27,13:38:00,253.0,253.0,253.0,253.0,0
2003/11/27,13:40:00,252.9,252.9,252.9,252.9,0
2003/11/27,13:42:00,252.9,253.0,252.9,253.0,0
2003/11/27,13:43:00,253.0,253.0,253.0,253.0,0
2003/11/27,13:44:00,252.9,252.9,252.9,252.9,0
2003/11/28,08:46:00,256.0,256.4,255.8,256.0,0
2003/11/28,08:47:00,256.1,256.1,255.7,255.7,0
2003/11/28,08:48:00,255.7,255.8,255.6,255.6,0
2003/11/28,08:49:00,255.6,255.8,255.5,255.7,0
2003/11/28,08:50:00,255.6,255.7,255.6,255.7,0
2003/11/28,08:51:00,255.6,255.7,255.6,255.7,0
2003/11/28,08:52:00,255.7,255.8,255.6,255.8,0
2003/11/28,08:53:00,255.6,255.6,255.6,255.6,0
2003/11/28,08:54:00,255.5,255.6,255.3,255.3,0
2003/11/28,08:55:00,255.4,255.6,255.4,255.5,0
2003/11/28,08:56:00,255.5,255.5,255.4,255.4,0
2003/11/28,08:57:00,255.4,255.6,255.4,255.6,0
2003/11/28,08:58:00,255.6,255.6,255.5,255.6,0
2003/11/28,08:59:00,255.5,255.6,255.5,255.6,0
2003/11/28,09:00:00,255.5,255.6,255.5,255.6,0
2003/11/28,09:01:00,255.6,255.7,255.5,255.7,0
2003/11/28,09:02:00,255.7,255.8,255.6,255.7,0
2003/11/28,09:03:00,255.6,255.8,255.6,255.7,0
2003/11/28,09:04:00,255.7,255.7,255.6,255.6,0
2003/11/28,09:05:00,255.6,255.6,255.5,255.6,0
2003/11/28,09:06:00,255.4,255.5,255.3,255.4,0
2003/11/28,09:07:00,255.4,255.4,255.3,255.4,0
2003/11/28,09:08:00,255.4,255.8,255.4,255.7,0
2003/11/28,09:09:00,255.8,255.9,255.6,255.8,0
2003/11/28,09:10:00,255.7,255.7,255.6,255.6,0
2003/11/28,09:11:00,255.6,255.6,255.5,255.5,0
2003/11/28,09:12:00,255.5,255.6,255.4,255.4,0
2003/11/28,09:13:00,255.5,255.5,255.3,255.3,0
2003/11/28,09:14:00,255.4,255.7,255.4,255.7,0
2003/11/28,09:15:00,255.5,255.5,255.3,255.4,0
2003/11/28,09:16:00,255.4,255.6,255.4,255.6,0
2003/11/28,09:17:00,255.7,255.8,255.6,255.6,0
2003/11/28,09:18:00,255.5,255.5,255.3,255.4,0
2003/11/28,09:19:00,255.4,255.4,255.3,255.4,0
2003/11/28,09:20:00,255.6,255.8,255.6,255.7,0
2003/11/28,09:21:00,255.7,255.7,255.6,255.6,0
2003/11/28,09:22:00,255.6,255.8,255.6,255.8,0
2003/11/28,09:23:00,255.8,255.8,255.7,255.7,0
2003/11/28,09:24:00,255.7,255.8,255.7,255.7,0
2003/11/28,09:25:00,255.7,255.9,255.7,255.8,0
2003/11/28,09:26:00,255.9,256.0,255.8,256.0,0
2003/11/28,09:27:00,256.0,256.3,256.0,256.3,0
2003/11/28,09:28:00,256.3,256.3,256.2,256.2,0
2003/11/28,09:29:00,256.2,256.2,256.1,256.2,0
2003/11/28,09:30:00,256.1,256.5,256.1,256.4,0
2003/11/28,09:31:00,256.4,256.5,256.3,256.4,0
2003/11/28,09:32:00,256.3,256.7,256.3,256.7,0
2003/11/28,09:33:00,256.8,256.8,256.5,256.6,0
2003/11/28,09:34:00,256.6,256.7,256.5,256.7,0
2003/11/28,09:35:00,256.7,256.7,256.6,256.7,0
2003/11/28,09:36:00,256.7,256.8,256.6,256.7,0
2003/11/28,09:37:00,256.6,256.6,256.5,256.6,0
2003/11/28,09:38:00,256.5,256.6,256.5,256.5,0
2003/11/28,09:39:00,256.5,256.5,256.4,256.4,0
2003/11/28,09:40:00,256.4,256.5,256.4,256.4,0
2003/11/28,09:41:00,256.5,256.5,256.4,256.5,0
2003/11/28,09:42:00,256.5,256.5,256.3,256.4,0
2003/11/28,09:43:00,256.3,256.3,256.2,256.2,0
2003/11/28,09:44:00,256.2,256.3,256.2,256.2,0
2003/11/28,09:45:00,256.1,256.2,256.0,256.2,0
2003/11/28,09:46:00,256.1,256.3,256.1,256.3,0
2003/11/28,09:47:00,256.3,256.6,256.3,256.6,0
2003/11/28,09:48:00,256.6,256.6,256.3,256.3,0
2003/11/28,09:49:00,256.3,256.3,256.2,256.2,0
2003/11/28,09:50:00,256.2,256.2,256.0,256.0,0
2003/11/28,09:51:00,256.1,256.2,256.0,256.0,0
2003/11/28,09:52:00,256.0,256.1,255.9,256.0,0
2003/11/28,09:53:00,256.0,256.1,256.0,256.0,0
2003/11/28,09:54:00,256.1,256.3,256.1,256.3,0
2003/11/28,09:55:00,256.3,256.3,256.3,256.3,0
2003/11/28,09:56:00,256.4,256.5,256.4,256.4,0
2003/11/28,09:57:00,256.4,256.5,256.4,256.4,0
2003/11/28,09:58:00,256.4,256.5,256.4,256.4,0
2003/11/28,09:59:00,256.4,256.4,256.3,256.3,0
2003/11/28,10:00:00,256.4,256.4,256.4,256.4,0
2003/11/28,10:01:00,256.4,256.5,256.4,256.5,0
2003/11/28,10:02:00,256.6,256.7,256.5,256.7,0
2003/11/28,10:03:00,256.7,257.0,256.7,256.9,0
2003/11/28,10:04:00,257.0,257.2,257.0,257.0,0
2003/11/28,10:05:00,257.0,257.1,256.9,256.9,0
2003/11/28,10:06:00,257.0,257.0,256.8,256.8,0
2003/11/28,10:07:00,256.8,256.8,256.8,256.8,0
2003/11/28,10:08:00,256.8,256.8,256.8,256.8,0
2003/11/28,10:09:00,256.7,256.7,256.7,256.7,0
2003/11/28,10:10:00,256.7,256.8,256.7,256.8,0
2003/11/28,10:11:00,256.7,256.9,256.7,256.9,0
2003/11/28,10:12:00,256.9,257.0,256.9,257.0,0
2003/11/28,10:13:00,257.0,257.0,257.0,257.0,0
2003/11/28,10:14:00,257.0,257.1,257.0,257.1,0
2003/11/28,10:15:00,257.0,257.0,257.0,257.0,0
2003/11/28,10:16:00,257.0,257.0,257.0,257.0,0
2003/11/28,10:17:00,257.0,257.0,257.0,257.0,0
2003/11/28,10:18:00,257.0,257.0,257.0,257.0,0
2003/11/28,10:19:00,256.9,256.9,256.8,256.8,0
2003/11/28,10:20:00,256.8,256.8,256.7,256.7,0
2003/11/28,10:21:00,256.7,256.7,256.7,256.7,0
2003/11/28,10:22:00,256.7,256.7,256.6,256.6,0
2003/11/28,10:23:00,256.6,256.6,256.6,256.6,0
2003/11/28,10:24:00,256.6,256.6,256.6,256.6,0
2003/11/28,10:25:00,256.5,256.6,256.5,256.5,0
2003/11/28,10:26:00,256.4,256.5,256.4,256.5,0
2003/11/28,10:27:00,256.6,256.6,256.5,256.5,0
2003/11/28,10:28:00,256.5,256.5,256.5,256.5,0
2003/11/28,10:29:00,256.5,256.5,256.5,256.5,0
2003/11/28,10:30:00,256.4,256.4,256.4,256.4,0
2003/11/28,10:31:00,256.4,256.5,256.4,256.5,0
2003/11/28,10:32:00,256.4,256.4,256.3,256.4,0
2003/11/28,10:33:00,256.4,256.4,256.4,256.4,0
2003/11/28,10:34:00,256.4,256.4,256.3,256.3,0
2003/11/28,10:35:00,256.3,256.3,256.3,256.3,0
2003/11/28,10:36:00,256.4,256.4,256.2,256.2,0
2003/11/28,10:37:00,256.2,256.2,256.2,256.2,0
2003/11/28,10:38:00,256.2,256.2,256.2,256.2,0
2003/11/28,10:39:00,256.2,256.3,256.2,256.3,0
2003/11/28,10:40:00,256.3,256.3,256.3,256.3,0
2003/11/28,10:41:00,256.3,256.4,256.3,256.4,0
2003/11/28,10:42:00,256.4,256.4,256.4,256.4,0
2003/11/28,10:43:00,256.4,256.4,256.4,256.4,0
2003/11/28,10:44:00,256.4,256.5,256.4,256.4,0
2003/11/28,10:45:00,256.3,256.3,256.2,256.2,0
2003/11/28,10:46:00,256.2,256.2,256.2,256.2,0
2003/11/28,10:47:00,256.1,256.1,256.1,256.1,0
2003/11/28,10:48:00,256.1,256.1,255.9,255.9,0
2003/11/28,10:49:00,255.8,255.9,255.8,255.8,0
2003/11/28,10:50:00,255.8,255.9,255.8,255.9,0
2003/11/28,10:51:00,255.9,256.0,255.9,256.0,0
2003/11/28,10:52:00,256.1,256.1,256.0,256.0,0
2003/11/28,10:53:00,255.9,256.0,255.9,255.9,0
2003/11/28,10:54:00,255.9,255.9,255.9,255.9,0
2003/11/28,10:55:00,255.8,255.9,255.8,255.9,0
2003/11/28,10:56:00,255.8,255.8,255.8,255.8,0
2003/11/28,10:57:00,255.9,255.9,255.9,255.9,0
2003/11/28,10:58:00,255.9,255.9,255.9,255.9,0
2003/11/28,10:59:00,255.9,256.0,255.8,255.9,0
2003/11/28,11:00:00,255.9,255.9,255.8,255.8,0
2003/11/28,11:01:00,255.9,255.9,255.9,255.9,0
2003/11/28,11:02:00,255.9,255.9,255.8,255.9,0
2003/11/28,11:03:00,256.0,256.0,256.0,256.0,0
2003/11/28,11:04:00,256.0,256.0,256.0,256.0,0
2003/11/28,11:05:00,256.1,256.1,256.0,256.0,0
2003/11/28,11:06:00,256.0,256.0,256.0,256.0,0
2003/11/28,11:07:00,256.1,256.1,256.0,256.1,0
2003/11/28,11:08:00,256.1,256.1,256.1,256.1,0
2003/11/28,11:09:00,256.1,256.2,256.1,256.2,0
2003/11/28,11:10:00,256.3,256.3,256.3,256.3,0
2003/11/28,11:11:00,256.4,256.4,256.3,256.4,0
2003/11/28,11:12:00,256.3,256.3,256.3,256.3,0
2003/11/28,11:13:00,256.2,256.2,256.2,256.2,0
2003/11/28,11:14:00,256.2,256.2,256.1,256.1,0
2003/11/28,11:15:00,256.2,256.2,256.2,256.2,0
2003/11/28,11:16:00,256.2,256.2,256.2,256.2,0
2003/11/28,11:17:00,256.2,256.3,256.2,256.3,0
2003/11/28,11:18:00,256.3,256.3,256.3,256.3,0
2003/11/28,11:19:00,256.4,256.4,256.4,256.4,0
2003/11/28,11:20:00,256.3,256.4,256.3,256.3,0
2003/11/28,11:21:00,256.3,256.3,256.3,256.3,0
2003/11/28,11:22:00,256.3,256.4,256.3,256.4,0
2003/11/28,11:23:00,256.3,256.3,256.3,256.3,0
2003/11/28,11:24:00,256.3,256.3,256.3,256.3,0
2003/11/28,11:25:00,256.2,256.3,256.2,256.2,0
2003/11/28,11:26:00,256.2,256.2,256.2,256.2,0
2003/11/28,11:27:00,256.1,256.1,256.1,256.1,0
2003/11/28,11:28:00,256.2,256.2,256.2,256.2,0
2003/11/28,11:29:00,256.2,256.2,256.2,256.2,0
2003/11/28,11:30:00,256.2,256.2,256.2,256.2,0
2003/11/28,11:31:00,256.3,256.3,256.3,256.3,0
2003/11/28,11:32:00,256.3,256.3,256.3,256.3,0
2003/11/28,11:33:00,256.2,256.3,256.2,256.3,0
2003/11/28,11:34:00,256.2,256.2,256.2,256.2,0
2003/11/28,11:35:00,256.1,256.2,256.1,256.2,0
2003/11/28,11:36:00,256.2,256.2,256.2,256.2,0
2003/11/28,11:37:00,256.2,256.2,256.1,256.1,0
2003/11/28,11:39:00,256.1,256.2,256.1,256.2,0
2003/11/28,11:40:00,256.2,256.2,256.2,256.2,0
2003/11/28,11:41:00,256.2,256.2,256.2,256.2,0
2003/11/28,11:42:00,256.3,256.3,256.2,256.2,0
2003/11/28,11:43:00,256.2,256.2,256.2,256.2,0
2003/11/28,11:44:00,256.1,256.1,255.9,255.9,0
2003/11/28,11:45:00,255.9,255.9,255.8,255.9,0
2003/11/28,11:46:00,255.8,255.8,255.8,255.8,0
2003/11/28,11:47:00,255.8,255.8,255.6,255.7,0
2003/11/28,11:48:00,255.8,255.8,255.8,255.8,0
2003/11/28,11:49:00,255.8,255.8,255.8,255.8,0
2003/11/28,11:51:00,255.8,255.8,255.8,255.8,0
2003/11/28,11:53:00,255.8,255.8,255.7,255.7,0
2003/11/28,11:54:00,255.7,255.7,255.7,255.7,0
2003/11/28,11:55:00,255.7,255.7,255.6,255.6,0
2003/11/28,11:56:00,255.7,255.8,255.6,255.7,0
2003/11/28,11:57:00,255.7,255.7,255.7,255.7,0
2003/11/28,11:58:00,255.7,255.7,255.7,255.7,0
2003/11/28,11:59:00,255.6,255.7,255.6,255.6,0
2003/11/28,12:00:00,255.6,255.7,255.6,255.7,0
2003/11/28,12:01:00,255.7,255.7,255.7,255.7,0
2003/11/28,12:02:00,255.8,255.8,255.8,255.8,0
2003/11/28,12:03:00,255.8,255.9,255.8,255.9,0
2003/11/28,12:04:00,256.0,256.1,256.0,256.1,0
2003/11/28,12:05:00,256.1,256.2,256.1,256.2,0
2003/11/28,12:06:00,256.2,256.3,256.2,256.2,0
2003/11/28,12:07:00,256.2,256.2,256.2,256.2,0
2003/11/28,12:08:00,256.1,256.1,256.1,256.1,0
2003/11/28,12:09:00,256.1,256.1,256.1,256.1,0
2003/11/28,12:10:00,256.1,256.1,256.0,256.0,0
2003/11/28,12:11:00,255.9,256.0,255.9,255.9,0
2003/11/28,12:14:00,256.0,256.0,256.0,256.0,0
2003/11/28,12:15:00,256.0,256.0,256.0,256.0,0
2003/11/28,12:16:00,256.0,256.1,256.0,256.0,0
2003/11/28,12:17:00,256.0,256.2,256.0,256.2,0
2003/11/28,12:18:00,256.1,256.1,256.1,256.1,0
2003/11/28,12:19:00,256.1,256.2,256.1,256.2,0
2003/11/28,12:20:00,256.2,256.2,256.1,256.1,0
2003/11/28,12:21:00,256.1,256.2,256.1,256.2,0
2003/11/28,12:22:00,256.0,256.0,256.0,256.0,0
2003/11/28,12:23:00,256.0,256.0,256.0,256.0,0
2003/11/28,12:24:00,256.0,256.0,256.0,256.0,0
2003/11/28,12:25:00,256.0,256.0,255.9,256.0,0
2003/11/28,12:26:00,256.0,256.0,255.9,256.0,0
2003/11/28,12:27:00,255.9,256.0,255.9,255.9,0
2003/11/28,12:28:00,255.9,255.9,255.9,255.9,0
2003/11/28,12:29:00,255.9,255.9,255.9,255.9,0
2003/11/28,12:30:00,255.8,255.9,255.8,255.9,0
2003/11/28,12:31:00,255.9,255.9,255.8,255.8,0
2003/11/28,12:32:00,255.7,255.8,255.6,255.7,0
2003/11/28,12:33:00,255.6,255.7,255.6,255.6,0
2003/11/28,12:34:00,255.5,255.5,255.4,255.5,0
2003/11/28,12:35:00,255.4,255.5,255.4,255.5,0
2003/11/28,12:36:00,255.5,255.6,255.5,255.6,0
2003/11/28,12:37:00,255.6,255.7,255.6,255.6,0
2003/11/28,12:38:00,255.6,255.6,255.5,255.5,0
2003/11/28,12:39:00,255.5,255.5,255.5,255.5,0
2003/11/28,12:40:00,255.5,255.5,255.3,255.4,0
2003/11/28,12:41:00,255.4,255.4,255.4,255.4,0
2003/11/28,12:42:00,255.5,255.5,255.3,255.3,0
2003/11/28,12:43:00,255.3,255.4,255.1,255.2,0
2003/11/28,12:44:00,255.3,255.3,255.1,255.3,0
2003/11/28,12:45:00,255.3,255.3,255.2,255.3,0
2003/11/28,12:46:00,255.4,255.4,255.3,255.3,0
2003/11/28,12:47:00,255.4,255.5,255.4,255.5,0
2003/11/28,12:48:00,255.5,255.5,255.5,255.5,0
2003/11/28,12:49:00,255.5,255.5,255.4,255.4,0
2003/11/28,12:50:00,255.4,255.4,255.4,255.4,0
2003/11/28,12:51:00,255.4,255.4,255.3,255.3,0
2003/11/28,12:52:00,255.3,255.4,255.3,255.4,0
2003/11/28,12:53:00,255.3,255.4,255.3,255.3,0
2003/11/28,12:54:00,255.3,255.3,255.3,255.3,0
2003/11/28,12:55:00,255.2,255.4,255.2,255.2,0
2003/11/28,12:56:00,255.2,255.3,255.2,255.3,0
2003/11/28,12:57:00,255.3,255.4,255.3,255.4,0
2003/11/28,12:58:00,255.5,255.5,255.5,255.5,0
2003/11/28,13:00:00,255.4,255.5,255.4,255.4,0
2003/11/28,13:01:00,255.5,255.5,255.3,255.3,0
2003/11/28,13:02:00,255.2,255.2,255.1,255.1,0
2003/11/28,13:03:00,255.1,255.1,254.8,254.8,0
2003/11/28,13:04:00,254.8,254.9,254.6,254.7,0
2003/11/28,13:05:00,254.7,254.9,254.7,254.9,0
2003/11/28,13:06:00,254.8,254.9,254.7,254.8,0
2003/11/28,13:07:00,254.8,254.9,254.7,254.7,0
2003/11/28,13:08:00,254.8,254.9,254.8,254.9,0
2003/11/28,13:09:00,254.8,255.0,254.8,255.0,0
2003/11/28,13:10:00,255.1,255.1,255.0,255.0,0
2003/11/28,13:11:00,255.0,255.1,255.0,255.0,0
2003/11/28,13:12:00,255.1,255.1,255.0,255.0,0
2003/11/28,13:13:00,255.0,255.1,255.0,255.1,0
2003/11/28,13:14:00,255.1,255.1,255.1,255.1,0
2003/11/28,13:15:00,255.1,255.2,255.0,255.0,0
2003/11/28,13:16:00,255.0,255.2,255.0,255.2,0
2003/11/28,13:17:00,255.0,255.0,254.7,254.8,0
2003/11/28,13:18:00,254.7,254.7,254.2,254.2,0
2003/11/28,13:19:00,254.3,254.3,254.2,254.2,0
2003/11/28,13:20:00,254.2,254.2,253.9,253.9,0
2003/11/28,13:21:00,254.0,254.0,253.7,253.8,0
2003/11/28,13:22:00,253.8,254.1,253.8,254.1,0
2003/11/28,13:23:00,254.1,254.3,254.0,254.3,0
2003/11/28,13:24:00,254.4,254.4,254.3,254.4,0
2003/11/28,13:25:00,254.5,254.6,254.3,254.6,0
2003/11/28,13:26:00,254.7,254.7,254.4,254.5,0
2003/11/28,13:27:00,254.5,254.5,254.4,254.5,0
2003/11/28,13:28:00,254.6,254.6,254.4,254.6,0
2003/11/28,13:29:00,254.6,254.7,254.5,254.7,0
2003/11/28,13:30:00,254.7,254.8,254.6,254.7,0
2003/11/28,13:31:00,254.6,254.8,254.5,254.7,0
2003/11/28,13:32:00,254.7,254.7,254.6,254.7,0
2003/11/28,13:33:00,254.7,254.9,254.7,254.8,0
2003/11/28,13:34:00,254.8,254.9,254.8,254.9,0
2003/11/28,13:35:00,254.9,255.0,254.8,254.9,0
2003/11/28,13:36:00,255.0,255.0,254.9,254.9,0
2003/11/28,13:37:00,254.9,254.9,254.9,254.9,0
2003/11/28,13:38:00,254.9,254.9,254.7,254.7,0
2003/11/28,13:39:00,254.8,254.8,254.7,254.7,0
2003/11/28,13:40:00,254.6,254.7,254.6,254.7,0
2003/11/28,13:41:00,254.8,254.8,254.7,254.7,0
2003/11/28,13:42:00,254.8,254.9,254.7,254.9,0
2003/11/28,13:43:00,254.9,254.9,254.9,254.9,0
2003/11/28,13:44:00,255.0,255.0,254.9,254.9,0
2003/11/28,13:45:00,254.9,255.1,254.9,255.0,0
2003/12/1,08:46:00,253.5,253.5,252.7,253.0,0
2003/12/1,08:47:00,253.0,253.2,252.8,253.2,0
2003/12/1,08:48:00,253.0,253.1,253.0,253.1,0
2003/12/1,08:49:00,253.2,253.3,253.0,253.3,0
2003/12/1,08:50:00,253.3,253.4,253.3,253.4,0
2003/12/1,08:51:00,253.4,253.5,253.4,253.4,0
2003/12/1,08:52:00,253.5,253.5,253.4,253.4,0
2003/12/1,08:53:00,253.5,253.6,253.4,253.6,0
2003/12/1,08:54:00,253.6,253.8,253.6,253.8,0
2003/12/1,08:55:00,253.8,253.9,253.7,253.9,0
2003/12/1,08:56:00,253.9,254.0,253.9,253.9,0
2003/12/1,08:57:00,253.8,253.8,253.7,253.7,0
2003/12/1,08:58:00,253.7,253.7,253.7,253.7,0
2003/12/1,08:59:00,253.6,253.7,253.6,253.7,0
2003/12/1,09:00:00,253.8,254.1,253.6,254.1,0
2003/12/1,09:01:00,254.0,254.0,253.7,253.8,0
2003/12/1,09:02:00,253.8,253.8,253.6,253.8,0
2003/12/1,09:03:00,253.9,254.1,253.8,254.1,0
2003/12/1,09:04:00,254.2,254.7,254.2,254.7,0
2003/12/1,09:05:00,254.7,254.7,254.5,254.5,0
2003/12/1,09:06:00,254.6,254.8,254.6,254.7,0
2003/12/1,09:07:00,254.7,254.7,254.4,254.4,0
2003/12/1,09:08:00,254.3,254.3,254.0,254.3,0
2003/12/1,09:09:00,254.2,254.4,254.0,254.1,0
2003/12/1,09:10:00,254.0,254.1,253.8,253.9,0
2003/12/1,09:11:00,253.9,254.1,253.9,254.0,0
2003/12/1,09:12:00,254.2,254.3,254.1,254.3,0
2003/12/1,09:13:00,254.5,254.6,254.5,254.6,0
2003/12/1,09:14:00,254.5,254.5,254.2,254.2,0
2003/12/1,09:15:00,254.1,254.1,253.8,253.9,0
2003/12/1,09:16:00,254.0,254.3,254.0,254.2,0
2003/12/1,09:17:00,254.2,254.3,254.2,254.2,0
2003/12/1,09:18:00,254.1,254.2,254.1,254.1,0
2003/12/1,09:19:00,254.0,254.1,253.9,254.0,0
2003/12/1,09:20:00,254.0,254.2,254.0,254.2,0
2003/12/1,09:21:00,254.2,254.3,254.1,254.1,0
2003/12/1,09:22:00,254.2,254.3,254.2,254.3,0
2003/12/1,09:23:00,254.3,254.4,254.3,254.4,0
2003/12/1,09:24:00,254.4,254.6,254.4,254.6,0
2003/12/1,09:25:00,254.7,254.8,254.6,254.8,0
2003/12/1,09:26:00,254.9,255.0,254.8,254.9,0
2003/12/1,09:27:00,254.9,254.9,254.8,254.8,0
2003/12/1,09:28:00,254.9,255.4,254.9,255.4,0
2003/12/1,09:29:00,255.3,255.6,255.3,255.5,0
2003/12/1,09:30:00,255.5,255.5,255.3,255.5,0
2003/12/1,09:31:00,255.6,255.6,255.4,255.4,0
2003/12/1,09:32:00,255.4,255.5,255.4,255.5,0
2003/12/1,09:33:00,255.5,255.7,255.5,255.5,0
2003/12/1,09:34:00,255.5,255.6,255.5,255.5,0
2003/12/1,09:35:00,255.6,255.6,255.4,255.4,0
2003/12/1,09:36:00,255.3,255.3,255.2,255.3,0
2003/12/1,09:37:00,255.3,255.4,255.3,255.4,0
2003/12/1,09:38:00,255.4,255.6,255.4,255.6,0
2003/12/1,09:39:00,255.6,255.7,255.5,255.7,0
2003/12/1,09:40:00,255.8,256.1,255.8,255.9,0
2003/12/1,09:41:00,256.0,256.2,255.9,255.9,0
2003/12/1,09:42:00,255.9,255.9,255.7,255.8,0
2003/12/1,09:43:00,255.8,255.9,255.7,255.8,0
2003/12/1,09:44:00,256.0,256.0,255.9,256.0,0
2003/12/1,09:45:00,256.0,256.4,256.0,256.2,0
2003/12/1,09:46:00,256.2,256.4,256.2,256.3,0
2003/12/1,09:47:00,256.5,256.5,256.3,256.4,0
2003/12/1,09:48:00,256.3,256.3,256.2,256.3,0
2003/12/1,09:49:00,256.3,256.3,256.2,256.2,0
2003/12/1,09:50:00,256.3,256.6,256.3,256.5,0
2003/12/1,09:51:00,256.6,256.8,256.6,256.8,0
2003/12/1,09:52:00,256.9,257.2,256.8,257.2,0
2003/12/1,09:53:00,257.3,257.5,257.2,257.5,0
2003/12/1,09:54:00,257.3,257.4,257.2,257.4,0
2003/12/1,09:55:00,257.4,257.4,257.2,257.3,0
2003/12/1,09:56:00,257.3,257.3,257.1,257.1,0
2003/12/1,09:57:00,257.1,257.1,257.0,257.0,0
2003/12/1,09:58:00,257.0,257.2,257.0,257.1,0
2003/12/1,09:59:00,257.1,257.2,257.0,257.2,0
2003/12/1,10:00:00,257.1,257.2,257.0,257.1,0
2003/12/1,10:01:00,257.1,257.2,257.1,257.2,0
2003/12/1,10:02:00,257.2,257.4,257.1,257.4,0
2003/12/1,10:03:00,257.3,257.4,257.3,257.3,0
2003/12/1,10:04:00,257.4,257.4,257.2,257.2,0
2003/12/1,10:05:00,257.2,257.3,257.1,257.1,0
2003/12/1,10:06:00,257.2,257.2,257.0,257.2,0
2003/12/1,10:07:00,257.2,257.2,257.2,257.2,0
2003/12/1,10:08:00,257.2,257.2,257.1,257.1,0
2003/12/1,10:09:00,257.2,257.3,257.2,257.2,0
2003/12/1,10:10:00,257.3,257.4,257.2,257.3,0
2003/12/1,10:11:00,257.4,257.5,257.4,257.5,0
2003/12/1,10:12:00,257.5,257.6,257.5,257.5,0
2003/12/1,10:13:00,257.5,257.8,257.5,257.8,0
2003/12/1,10:14:00,257.7,257.8,257.6,257.7,0
2003/12/1,10:15:00,257.6,257.7,257.6,257.7,0
2003/12/1,10:16:00,257.7,257.7,257.5,257.7,0
2003/12/1,10:17:00,257.7,257.9,257.6,257.6,0
2003/12/1,10:18:00,257.6,257.7,257.6,257.7,0
2003/12/1,10:19:00,257.7,257.8,257.7,257.8,0
2003/12/1,10:20:00,257.8,258.1,257.7,258.0,0
2003/12/1,10:21:00,258.0,258.3,258.0,258.3,0
2003/12/1,10:22:00,258.3,258.8,258.3,258.8,0
2003/12/1,10:23:00,258.7,258.9,258.7,258.9,0
2003/12/1,10:24:00,259.0,259.2,258.9,258.9,0
2003/12/1,10:25:00,259.1,259.3,259.0,259.2,0
2003/12/1,10:26:00,259.2,259.4,259.2,259.3,0
2003/12/1,10:27:00,259.4,259.7,259.4,259.7,0
2003/12/1,10:28:00,259.7,260.0,259.6,259.9,0
2003/12/1,10:29:00,259.7,259.8,259.5,259.5,0
2003/12/1,10:30:00,259.4,259.4,259.2,259.3,0
2003/12/1,10:31:00,259.3,259.4,259.2,259.2,0
2003/12/1,10:32:00,259.2,259.5,259.2,259.4,0
2003/12/1,10:33:00,259.4,259.4,259.2,259.2,0
2003/12/1,10:34:00,259.2,259.2,259.1,259.2,0
2003/12/1,10:35:00,259.1,259.1,258.9,258.9,0
2003/12/1,10:36:00,258.9,258.9,258.8,258.9,0
2003/12/1,10:37:00,258.8,258.9,258.8,258.8,0
2003/12/1,10:38:00,258.7,258.8,258.7,258.8,0
2003/12/1,10:39:00,258.8,258.8,258.7,258.7,0
2003/12/1,10:40:00,258.7,258.8,258.7,258.8,0
2003/12/1,10:41:00,258.8,258.9,258.8,258.8,0
2003/12/1,10:42:00,258.8,258.9,258.8,258.9,0
2003/12/1,10:43:00,258.9,259.0,258.9,258.9,0
2003/12/1,10:44:00,258.9,259.0,258.8,259.0,0
2003/12/1,10:45:00,258.9,259.1,258.9,259.1,0
2003/12/1,10:46:00,259.1,259.1,258.9,258.9,0
2003/12/1,10:47:00,258.9,259.0,258.9,259.0,0
2003/12/1,10:48:00,259.0,259.1,259.0,259.1,0
2003/12/1,10:49:00,259.1,259.1,258.9,258.9,0
2003/12/1,10:50:00,258.8,258.8,258.7,258.8,0
2003/12/1,10:51:00,258.7,258.8,258.7,258.8,0
2003/12/1,10:52:00,258.7,258.9,258.7,258.9,0
2003/12/1,10:53:00,258.9,258.9,258.8,258.9,0
2003/12/1,10:54:00,259.0,259.0,259.0,259.0,0
2003/12/1,10:55:00,259.0,259.0,258.8,258.8,0
2003/12/1,10:56:00,258.8,258.8,258.7,258.8,0
2003/12/1,10:57:00,258.8,258.8,258.6,258.7,0
2003/12/1,10:58:00,258.7,258.7,258.6,258.6,0
2003/12/1,10:59:00,258.7,258.9,258.7,258.9,0
2003/12/1,11:00:00,258.9,258.9,258.8,258.9,0
2003/12/1,11:01:00,258.8,259.0,258.8,259.0,0
2003/12/1,11:02:00,259.0,259.0,258.9,259.0,0
2003/12/1,11:03:00,259.1,259.1,258.9,258.9,0
2003/12/1,11:04:00,258.9,258.9,258.9,258.9,0
2003/12/1,11:05:00,258.8,258.9,258.8,258.9,0
2003/12/1,11:06:00,258.9,258.9,258.9,258.9,0
2003/12/1,11:07:00,258.9,259.0,258.9,259.0,0
2003/12/1,11:08:00,259.0,259.1,259.0,259.1,0
2003/12/1,11:09:00,259.0,259.0,258.9,259.0,0
2003/12/1,11:10:00,258.9,259.0,258.9,258.9,0
2003/12/1,11:11:00,258.9,258.9,258.9,258.9,0
2003/12/1,11:12:00,259.0,259.0,258.8,258.8,0
2003/12/1,11:13:00,258.8,258.8,258.7,258.7,0
2003/12/1,11:14:00,258.8,258.9,258.8,258.8,0
2003/12/1,11:15:00,258.9,258.9,258.9,258.9,0
2003/12/1,11:16:00,258.9,259.0,258.9,259.0,0
2003/12/1,11:17:00,259.0,259.1,259.0,259.1,0
2003/12/1,11:18:00,259.0,259.1,259.0,259.1,0
2003/12/1,11:19:00,259.0,259.2,259.0,259.1,0
2003/12/1,11:20:00,259.1,259.1,259.1,259.1,0
2003/12/1,11:21:00,259.1,259.2,259.1,259.2,0
2003/12/1,11:22:00,259.2,259.3,259.2,259.3,0
2003/12/1,11:23:00,259.3,259.5,259.3,259.5,0
2003/12/1,11:24:00,259.5,259.8,259.5,259.8,0
2003/12/1,11:25:00,259.8,259.9,259.7,259.8,0
2003/12/1,11:26:00,259.7,259.8,259.7,259.8,0
2003/12/1,11:27:00,259.7,259.9,259.7,259.9,0
2003/12/1,11:28:00,259.9,259.9,259.7,259.8,0
2003/12/1,11:29:00,259.8,259.9,259.7,259.8,0
2003/12/1,11:30:00,259.8,259.8,259.7,259.7,0
2003/12/1,11:31:00,259.6,259.7,259.6,259.6,0
2003/12/1,11:32:00,259.5,259.5,259.4,259.4,0
2003/12/1,11:33:00,259.4,259.5,259.4,259.5,0
2003/12/1,11:34:00,259.5,259.5,259.4,259.4,0
2003/12/1,11:35:00,259.4,259.4,259.3,259.3,0
2003/12/1,11:36:00,259.3,259.3,259.2,259.3,0
2003/12/1,11:37:00,259.2,259.3,259.2,259.3,0
2003/12/1,11:38:00,259.2,259.2,259.1,259.2,0
2003/12/1,11:39:00,259.2,259.2,259.2,259.2,0
2003/12/1,11:40:00,259.3,259.3,259.2,259.3,0
2003/12/1,11:41:00,259.3,259.4,259.3,259.4,0
2003/12/1,11:42:00,259.4,259.5,259.4,259.5,0
2003/12/1,11:43:00,259.5,259.6,259.5,259.5,0
2003/12/1,11:44:00,259.6,259.8,259.6,259.6,0
2003/12/1,11:45:00,259.7,259.7,259.6,259.6,0
2003/12/1,11:46:00,259.6,259.6,259.6,259.6,0
2003/12/1,11:47:00,259.6,259.7,259.6,259.6,0
2003/12/1,11:48:00,259.6,259.6,259.5,259.5,0
2003/12/1,11:49:00,259.5,259.5,259.5,259.5,0
2003/12/1,11:50:00,259.4,259.4,259.4,259.4,0
2003/12/1,11:51:00,259.4,259.4,259.4,259.4,0
2003/12/1,11:52:00,259.4,259.4,259.3,259.4,0
2003/12/1,11:53:00,259.5,259.5,259.5,259.5,0
2003/12/1,11:54:00,259.4,259.5,259.4,259.5,0
2003/12/1,11:55:00,259.6,259.7,259.6,259.7,0
2003/12/1,11:56:00,259.7,259.7,259.6,259.7,0
2003/12/1,11:57:00,259.7,259.8,259.7,259.7,0
2003/12/1,11:58:00,259.7,259.8,259.7,259.7,0
2003/12/1,11:59:00,259.7,259.7,259.5,259.6,0
2003/12/1,12:00:00,259.6,259.6,259.5,259.5,0
2003/12/1,12:01:00,259.6,259.6,259.5,259.5,0
2003/12/1,12:02:00,259.5,259.6,259.5,259.5,0
2003/12/1,12:03:00,259.5,259.6,259.5,259.6,0
2003/12/1,12:04:00,259.5,259.5,259.4,259.4,0
2003/12/1,12:05:00,259.4,259.4,259.4,259.4,0
2003/12/1,12:06:00,259.4,259.5,259.4,259.5,0
2003/12/1,12:07:00,259.4,259.5,259.4,259.5,0
2003/12/1,12:08:00,259.5,259.5,259.5,259.5,0
2003/12/1,12:09:00,259.5,259.5,259.4,259.4,0
2003/12/1,12:10:00,259.5,259.5,259.4,259.4,0
2003/12/1,12:11:00,259.5,259.5,259.5,259.5,0
2003/12/1,12:12:00,259.4,259.4,259.4,259.4,0
2003/12/1,12:14:00,259.4,259.4,259.4,259.4,0
2003/12/1,12:15:00,259.4,259.5,259.4,259.5,0
2003/12/1,12:16:00,259.5,259.5,259.4,259.4,0
2003/12/1,12:17:00,259.5,259.5,259.3,259.3,0
2003/12/1,12:18:00,259.3,259.3,259.3,259.3,0
2003/12/1,12:19:00,259.3,259.3,259.2,259.2,0
2003/12/1,12:20:00,259.1,259.2,259.1,259.2,0
2003/12/1,12:21:00,259.2,259.3,259.2,259.3,0
2003/12/1,12:22:00,259.3,259.3,259.3,259.3,0
2003/12/1,12:23:00,259.2,259.2,259.1,259.2,0
2003/12/1,12:24:00,259.1,259.1,259.1,259.1,0
2003/12/1,12:25:00,259.2,259.3,259.2,259.3,0
2003/12/1,12:26:00,259.4,259.4,259.4,259.4,0
2003/12/1,12:27:00,259.4,259.4,259.2,259.4,0
2003/12/1,12:28:00,259.3,259.4,259.3,259.3,0
2003/12/1,12:29:00,259.4,259.4,259.3,259.3,0
2003/12/1,12:30:00,259.2,259.5,259.2,259.5,0
2003/12/1,12:31:00,259.5,259.6,259.5,259.6,0
2003/12/1,12:32:00,259.5,259.6,259.4,259.6,0
2003/12/1,12:33:00,259.5,259.6,259.4,259.5,0
2003/12/1,12:34:00,259.5,259.6,259.4,259.4,0
2003/12/1,12:35:00,259.4,259.5,259.3,259.5,0
2003/12/1,12:36:00,259.4,259.5,259.3,259.5,0
2003/12/1,12:37:00,259.5,259.5,259.4,259.4,0
2003/12/1,12:38:00,259.4,259.4,259.3,259.3,0
2003/12/1,12:39:00,259.3,259.3,259.3,259.3,0
2003/12/1,12:40:00,259.3,259.3,259.3,259.3,0
2003/12/1,12:41:00,259.3,259.3,259.3,259.3,0
2003/12/1,12:42:00,259.3,259.4,259.3,259.4,0
2003/12/1,12:43:00,259.4,259.4,259.4,259.4,0
2003/12/1,12:44:00,259.4,259.6,259.4,259.6,0
2003/12/1,12:45:00,259.6,259.9,259.6,259.9,0
2003/12/1,12:46:00,259.9,260.2,259.9,260.2,0
2003/12/1,12:47:00,260.1,260.2,260.1,260.1,0
2003/12/1,12:48:00,260.1,260.1,260.0,260.0,0
2003/12/1,12:49:00,260.0,260.0,259.9,259.9,0
2003/12/1,12:50:00,260.0,260.0,259.9,259.9,0
2003/12/1,12:51:00,260.0,260.0,259.9,260.0,0
2003/12/1,12:52:00,260.1,260.3,260.0,260.0,0
2003/12/1,12:53:00,260.0,260.0,259.9,260.0,0
2003/12/1,12:54:00,259.9,259.9,259.7,259.7,0
2003/12/1,12:55:00,259.8,259.8,259.6,259.7,0
2003/12/1,12:56:00,259.8,259.8,259.7,259.7,0
2003/12/1,12:57:00,259.7,259.7,259.7,259.7,0
2003/12/1,12:58:00,259.7,259.8,259.7,259.8,0
2003/12/1,12:59:00,259.9,259.9,259.9,259.9,0
2003/12/1,13:00:00,259.9,259.9,259.8,259.8,0
2003/12/1,13:01:00,259.8,260.1,259.8,260.1,0
2003/12/1,13:02:00,259.9,260.0,259.9,260.0,0
2003/12/1,13:03:00,259.9,260.0,259.9,260.0,0
2003/12/1,13:04:00,259.9,259.9,259.8,259.9,0
2003/12/1,13:05:00,259.9,259.9,259.8,259.9,0
2003/12/1,13:06:00,259.8,259.8,259.8,259.8,0
2003/12/1,13:07:00,259.8,259.9,259.8,259.9,0
2003/12/1,13:08:00,259.8,259.9,259.6,259.6,0
2003/12/1,13:09:00,259.7,259.7,259.4,259.4,0
2003/12/1,13:10:00,259.3,259.4,259.2,259.3,0
2003/12/1,13:11:00,259.2,259.5,259.2,259.5,0
2003/12/1,13:12:00,259.4,259.5,259.4,259.5,0
2003/12/1,13:13:00,259.6,259.6,259.6,259.6,0
2003/12/1,13:14:00,259.5,259.7,259.5,259.6,0
2003/12/1,13:15:00,259.5,259.6,259.5,259.6,0
2003/12/1,13:16:00,259.6,259.9,259.5,259.5,0
2003/12/1,13:17:00,259.5,259.6,259.5,259.6,0
2003/12/1,13:18:00,259.7,259.8,259.7,259.8,0
2003/12/1,13:19:00,259.8,260.2,259.8,260.2,0
2003/12/1,13:20:00,260.1,260.4,260.1,260.2,0
2003/12/1,13:21:00,260.2,260.5,260.2,260.5,0
2003/12/1,13:22:00,260.5,260.7,260.5,260.6,0
2003/12/1,13:23:00,260.6,261.0,260.6,261.0,0
2003/12/1,13:24:00,261.0,261.0,260.8,260.9,0
2003/12/1,13:25:00,260.9,260.9,260.8,260.8,0
2003/12/1,13:26:00,260.8,260.8,260.6,260.6,0
2003/12/1,13:27:00,260.6,260.6,260.6,260.6,0
2003/12/1,13:28:00,260.7,260.7,260.6,260.6,0
2003/12/1,13:29:00,260.6,260.7,260.6,260.6,0
2003/12/1,13:30:00,260.6,260.6,260.5,260.6,0
2003/12/1,13:31:00,260.6,260.7,260.3,260.4,0
2003/12/1,13:32:00,260.3,260.5,260.3,260.5,0
2003/12/1,13:33:00,260.4,260.5,260.4,260.5,0
2003/12/1,13:35:00,260.5,260.5,260.5,260.5,0
2003/12/1,13:36:00,260.6,260.7,260.5,260.7,0
2003/12/1,13:37:00,260.6,260.7,260.5,260.5,0
2003/12/1,13:38:00,260.5,260.6,260.5,260.5,0
2003/12/1,13:39:00,260.5,260.6,260.5,260.6,0
2003/12/1,13:40:00,260.6,260.7,260.6,260.7,0
2003/12/1,13:41:00,260.6,260.7,260.6,260.7,0
2003/12/1,13:42:00,260.7,260.8,260.7,260.7,0
2003/12/1,13:43:00,260.7,260.8,260.7,260.7,0
2003/12/1,13:44:00,260.8,260.8,260.6,260.6,0
2003/12/1,13:45:00,260.7,260.7,260.5,260.6,0
2003/12/2,08:46:00,262.6,262.9,262.5,262.5,0
2003/12/2,08:47:00,262.6,262.7,262.4,262.4,0
2003/12/2,08:48:00,262.4,262.5,262.3,262.4,0
2003/12/2,08:49:00,262.4,262.4,262.2,262.3,0
2003/12/2,08:50:00,262.3,262.5,262.2,262.4,0
2003/12/2,08:51:00,262.4,262.5,262.3,262.4,0
2003/12/2,08:52:00,262.4,262.5,262.3,262.3,0
2003/12/2,08:53:00,262.2,262.4,262.1,262.2,0
2003/12/2,08:54:00,262.2,262.2,262.0,262.1,0
2003/12/2,08:55:00,262.1,262.1,261.9,261.9,0
2003/12/2,08:56:00,262.0,262.2,261.9,262.1,0
2003/12/2,08:57:00,262.2,262.2,262.2,262.2,0
2003/12/2,08:58:00,262.1,262.1,262.0,262.0,0
2003/12/2,08:59:00,262.0,262.1,262.0,262.0,0
2003/12/2,09:00:00,262.0,262.0,261.9,262.0,0
2003/12/2,09:01:00,261.9,262.2,261.9,262.2,0
2003/12/2,09:02:00,262.2,262.2,261.9,262.1,0
2003/12/2,09:03:00,262.1,262.3,261.9,262.0,0
2003/12/2,09:04:00,262.1,262.1,261.6,261.7,0
2003/12/2,09:05:00,261.8,261.9,261.5,261.5,0
2003/12/2,09:06:00,261.6,261.6,261.4,261.4,0
2003/12/2,09:07:00,261.4,261.5,261.2,261.3,0
2003/12/2,09:08:00,261.4,261.5,261.3,261.3,0
2003/12/2,09:09:00,261.4,261.5,261.3,261.4,0
2003/12/2,09:10:00,261.3,261.6,261.3,261.6,0
2003/12/2,09:11:00,261.6,261.7,261.5,261.6,0
2003/12/2,09:12:00,261.6,261.7,261.5,261.7,0
2003/12/2,09:13:00,261.7,261.8,261.6,261.6,0
2003/12/2,09:14:00,261.6,261.6,261.3,261.4,0
2003/12/2,09:15:00,261.4,261.7,261.4,261.6,0
2003/12/2,09:16:00,261.7,261.7,261.3,261.3,0
2003/12/2,09:17:00,261.2,261.2,261.0,261.2,0
2003/12/2,09:18:00,261.4,261.5,261.3,261.4,0
2003/12/2,09:19:00,261.4,261.7,261.4,261.6,0
2003/12/2,09:20:00,261.7,261.9,261.6,261.7,0
2003/12/2,09:21:00,261.6,261.8,261.6,261.7,0
2003/12/2,09:22:00,261.7,261.7,261.5,261.5,0
2003/12/2,09:23:00,261.5,261.5,261.4,261.4,0
2003/12/2,09:24:00,261.4,261.4,260.9,260.9,0
2003/12/2,09:25:00,260.9,261.0,260.9,261.0,0
2003/12/2,09:26:00,261.2,261.2,261.1,261.2,0
2003/12/2,09:27:00,261.3,261.3,261.1,261.1,0
2003/12/2,09:28:00,261.2,261.2,261.1,261.1,0
2003/12/2,09:29:00,261.1,261.1,260.8,260.9,0
2003/12/2,09:30:00,260.9,260.9,260.7,260.8,0
2003/12/2,09:31:00,260.8,260.9,260.7,260.9,0
2003/12/2,09:32:00,260.9,261.0,260.8,260.8,0
2003/12/2,09:33:00,260.7,260.9,260.7,260.7,0
2003/12/2,09:34:00,260.7,260.9,260.7,260.8,0
2003/12/2,09:35:00,260.7,261.0,260.7,261.0,0
2003/12/2,09:36:00,261.0,261.4,261.0,261.4,0
2003/12/2,09:37:00,261.4,261.5,261.4,261.5,0
2003/12/2,09:38:00,261.3,261.3,261.3,261.3,0
2003/12/2,09:39:00,261.3,261.4,261.2,261.3,0
2003/12/2,09:40:00,261.3,261.3,261.2,261.3,0
2003/12/2,09:41:00,261.3,261.4,261.3,261.3,0
2003/12/2,09:42:00,261.3,261.4,261.2,261.4,0
2003/12/2,09:43:00,261.4,261.4,261.3,261.4,0
2003/12/2,09:44:00,261.3,261.3,261.2,261.3,0
2003/12/2,09:45:00,261.3,261.3,261.2,261.3,0
2003/12/2,09:46:00,261.4,261.4,261.1,261.3,0
2003/12/2,09:47:00,261.4,261.4,261.3,261.3,0
2003/12/2,09:48:00,261.4,261.5,261.4,261.5,0
2003/12/2,09:49:00,261.5,261.6,261.5,261.6,0
2003/12/2,09:50:00,261.5,261.6,261.5,261.6,0
2003/12/2,09:51:00,261.7,261.7,261.7,261.7,0
2003/12/2,09:52:00,261.7,261.7,261.6,261.7,0
2003/12/2,09:53:00,261.6,261.6,261.6,261.6,0
2003/12/2,09:54:00,261.6,261.7,261.6,261.7,0
2003/12/2,09:55:00,261.7,261.7,261.5,261.5,0
2003/12/2,09:56:00,261.5,261.6,261.5,261.5,0
2003/12/2,09:57:00,261.5,261.5,261.5,261.5,0
2003/12/2,09:58:00,261.5,261.5,261.4,261.5,0
2003/12/2,09:59:00,261.6,261.6,261.4,261.4,0
2003/12/2,10:00:00,261.4,261.4,261.3,261.3,0
2003/12/2,10:01:00,261.3,261.3,261.2,261.2,0
2003/12/2,10:02:00,261.1,261.2,261.0,261.0,0
2003/12/2,10:03:00,261.1,261.2,261.1,261.1,0
2003/12/2,10:04:00,261.0,261.2,261.0,261.2,0
2003/12/2,10:05:00,261.1,261.2,261.1,261.2,0
2003/12/2,10:06:00,261.3,261.4,261.3,261.4,0
2003/12/2,10:07:00,261.4,261.4,261.3,261.3,0
2003/12/2,10:08:00,261.3,261.3,261.2,261.2,0
2003/12/2,10:09:00,261.2,261.3,261.2,261.3,0
2003/12/2,10:10:00,261.2,261.3,261.2,261.2,0
2003/12/2,10:11:00,261.3,261.3,261.3,261.3,0
2003/12/2,10:12:00,261.3,261.4,261.3,261.4,0
2003/12/2,10:13:00,261.3,261.4,261.3,261.4,0
2003/12/2,10:14:00,261.4,261.4,261.3,261.3,0
2003/12/2,10:15:00,261.3,261.3,261.3,261.3,0
2003/12/2,10:16:00,261.3,261.4,261.3,261.4,0
2003/12/2,10:17:00,261.4,261.4,261.4,261.4,0
2003/12/2,10:18:00,261.3,261.3,261.3,261.3,0
2003/12/2,10:19:00,261.4,261.4,261.2,261.4,0
2003/12/2,10:20:00,261.4,261.4,261.3,261.3,0
2003/12/2,10:21:00,261.3,261.3,261.2,261.2,0
2003/12/2,10:22:00,261.1,261.2,261.1,261.1,0
2003/12/2,10:23:00,261.1,261.1,261.0,261.0,0
2003/12/2,10:24:00,261.0,261.0,260.9,260.9,0
2003/12/2,10:25:00,260.9,261.0,260.9,261.0,0
2003/12/2,10:26:00,260.9,260.9,260.8,260.9,0
2003/12/2,10:27:00,260.9,261.0,260.9,261.0,0
2003/12/2,10:28:00,260.9,261.0,260.9,261.0,0
2003/12/2,10:29:00,261.1,261.1,261.0,261.0,0
2003/12/2,10:30:00,261.0,261.0,261.0,261.0,0
2003/12/2,10:31:00,261.1,261.1,261.1,261.1,0
2003/12/2,10:32:00,261.1,261.1,261.0,261.0,0
2003/12/2,10:33:00,261.0,261.1,261.0,261.0,0
2003/12/2,10:34:00,261.0,261.0,260.9,260.9,0
2003/12/2,10:35:00,260.8,261.0,260.8,260.8,0
2003/12/2,10:36:00,260.9,260.9,260.8,260.8,0
2003/12/2,10:37:00,260.8,260.8,260.8,260.8,0
2003/12/2,10:38:00,260.8,260.9,260.8,260.9,0
2003/12/2,10:39:00,260.9,260.9,260.9,260.9,0
2003/12/2,10:40:00,261.0,261.0,260.9,261.0,0
2003/12/2,10:41:00,261.0,261.0,261.0,261.0,0
2003/12/2,10:42:00,261.0,261.0,260.7,260.7,0
2003/12/2,10:43:00,260.7,260.8,260.6,260.6,0
2003/12/2,10:44:00,260.6,260.6,260.5,260.5,0
2003/12/2,10:45:00,260.5,260.6,260.5,260.5,0
2003/12/2,10:46:00,260.6,260.6,260.6,260.6,0
2003/12/2,10:47:00,260.7,260.8,260.6,260.8,0
2003/12/2,10:48:00,260.8,260.9,260.8,260.9,0
2003/12/2,10:49:00,260.8,260.8,260.8,260.8,0
2003/12/2,10:50:00,260.7,260.7,260.7,260.7,0
2003/12/2,10:51:00,260.8,260.8,260.7,260.8,0
2003/12/2,10:52:00,260.7,260.7,260.7,260.7,0
2003/12/2,10:53:00,260.7,260.7,260.4,260.5,0
2003/12/2,10:54:00,260.4,260.4,260.3,260.3,0
2003/12/2,10:55:00,260.3,260.4,260.3,260.4,0
2003/12/2,10:56:00,260.5,260.5,260.5,260.5,0
2003/12/2,10:57:00,260.4,260.7,260.4,260.7,0
2003/12/2,10:58:00,260.7,260.7,260.5,260.6,0
2003/12/2,10:59:00,260.6,260.8,260.6,260.8,0
2003/12/2,11:00:00,260.7,260.7,260.7,260.7,0
2003/12/2,11:01:00,260.7,260.7,260.7,260.7,0
2003/12/2,11:02:00,260.7,260.7,260.6,260.6,0
2003/12/2,11:03:00,260.6,260.7,260.6,260.6,0
2003/12/2,11:04:00,260.6,260.6,260.6,260.6,0
2003/12/2,11:05:00,260.6,260.6,260.5,260.6,0
2003/12/2,11:06:00,260.6,260.6,260.6,260.6,0
2003/12/2,11:07:00,260.6,260.7,260.6,260.7,0
2003/12/2,11:08:00,260.7,260.8,260.7,260.8,0
2003/12/2,11:09:00,260.9,260.9,260.8,260.8,0
2003/12/2,11:10:00,260.8,260.9,260.8,260.9,0
2003/12/2,11:11:00,260.9,260.9,260.9,260.9,0
2003/12/2,11:12:00,261.0,261.2,260.9,261.1,0
2003/12/2,11:13:00,261.1,261.2,261.1,261.2,0
2003/12/2,11:14:00,261.1,261.1,261.0,261.1,0
2003/12/2,11:15:00,261.1,261.1,261.1,261.1,0
2003/12/2,11:16:00,261.1,261.2,261.1,261.2,0
2003/12/2,11:17:00,261.1,261.2,261.1,261.2,0
2003/12/2,11:18:00,261.1,261.2,261.1,261.1,0
2003/12/2,11:19:00,261.1,261.2,261.1,261.2,0
2003/12/2,11:20:00,261.2,261.2,261.2,261.2,0
2003/12/2,11:21:00,261.2,261.2,261.1,261.1,0
2003/12/2,11:22:00,261.1,261.1,261.0,261.0,0
2003/12/2,11:23:00,261.1,261.1,261.0,261.1,0
2003/12/2,11:24:00,261.0,261.0,261.0,261.0,0
2003/12/2,11:25:00,261.0,261.1,261.0,261.0,0
2003/12/2,11:26:00,261.0,261.0,260.9,261.0,0
2003/12/2,11:27:00,261.0,261.0,260.9,260.9,0
2003/12/2,11:28:00,260.9,260.9,260.8,260.9,0
2003/12/2,11:29:00,260.9,260.9,260.8,260.8,0
2003/12/2,11:30:00,260.9,260.9,260.8,260.9,0
2003/12/2,11:31:00,260.9,260.9,260.9,260.9,0
2003/12/2,11:32:00,260.9,260.9,260.9,260.9,0
2003/12/2,11:33:00,261.0,261.1,261.0,261.0,0
2003/12/2,11:34:00,260.9,261.1,260.9,260.9,0
2003/12/2,11:35:00,260.9,260.9,260.9,260.9,0
2003/12/2,11:36:00,261.0,261.0,261.0,261.0,0
2003/12/2,11:37:00,261.0,261.0,261.0,261.0,0
2003/12/2,11:38:00,261.0,261.0,261.0,261.0,0
2003/12/2,11:39:00,261.0,261.1,261.0,261.1,0
2003/12/2,11:40:00,261.1,261.1,261.1,261.1,0
2003/12/2,11:41:00,261.0,261.0,261.0,261.0,0
2003/12/2,11:42:00,260.9,261.0,260.8,260.9,0
2003/12/2,11:43:00,260.8,260.9,260.8,260.8,0
2003/12/2,11:44:00,260.7,260.8,260.7,260.7,0
2003/12/2,11:45:00,260.7,260.8,260.7,260.8,0
2003/12/2,11:46:00,260.8,260.9,260.8,260.9,0
2003/12/2,11:47:00,260.9,260.9,260.9,260.9,0
2003/12/2,11:48:00,261.0,261.0,261.0,261.0,0
2003/12/2,11:49:00,261.1,261.1,261.0,261.1,0
2003/12/2,11:50:00,261.1,261.1,261.0,261.0,0
2003/12/2,11:52:00,261.0,261.1,261.0,261.1,0
2003/12/2,11:54:00,261.2,261.2,261.2,261.2,0
2003/12/2,11:55:00,261.0,261.2,261.0,261.1,0
2003/12/2,11:56:00,261.0,261.0,261.0,261.0,0
2003/12/2,11:57:00,261.0,261.0,261.0,261.0,0
2003/12/2,11:58:00,260.9,261.0,260.9,261.0,0
2003/12/2,12:00:00,261.0,261.0,261.0,261.0,0
2003/12/2,12:01:00,261.0,261.0,261.0,261.0,0
2003/12/2,12:02:00,261.0,261.1,261.0,261.0,0
2003/12/2,12:03:00,261.0,261.1,261.0,261.0,0
2003/12/2,12:04:00,261.0,261.1,261.0,261.0,0
2003/12/2,12:05:00,261.0,261.0,261.0,261.0,0
2003/12/2,12:06:00,260.9,261.0,260.9,261.0,0
2003/12/2,12:07:00,261.0,261.1,261.0,261.1,0
2003/12/2,12:08:00,261.0,261.0,261.0,261.0,0
2003/12/2,12:09:00,261.1,261.1,261.1,261.1,0
2003/12/2,12:11:00,261.0,261.1,261.0,261.1,0
2003/12/2,12:12:00,261.2,261.2,261.2,261.2,0
2003/12/2,12:13:00,261.1,261.2,261.1,261.2,0
2003/12/2,12:14:00,261.2,261.5,261.2,261.5,0
2003/12/2,12:15:00,261.5,261.6,261.4,261.4,0
2003/12/2,12:16:00,261.4,261.5,261.4,261.5,0
2003/12/2,12:17:00,261.5,261.5,261.5,261.5,0
2003/12/2,12:18:00,261.4,261.4,261.3,261.3,0
2003/12/2,12:19:00,261.3,261.3,261.2,261.3,0
2003/12/2,12:20:00,261.3,261.3,261.3,261.3,0
2003/12/2,12:21:00,261.2,261.3,261.2,261.3,0
2003/12/2,12:22:00,261.3,261.3,261.2,261.2,0
2003/12/2,12:23:00,261.2,261.2,261.2,261.2,0
2003/12/2,12:24:00,261.2,261.3,261.1,261.1,0
2003/12/2,12:25:00,261.1,261.1,261.1,261.1,0
2003/12/2,12:26:00,261.1,261.2,261.1,261.2,0
2003/12/2,12:27:00,261.1,261.1,261.1,261.1,0
2003/12/2,12:28:00,261.1,261.1,261.0,261.0,0
2003/12/2,12:29:00,261.0,261.0,261.0,261.0,0
2003/12/2,12:30:00,261.1,261.1,261.1,261.1,0
2003/12/2,12:31:00,261.0,261.2,261.0,261.2,0
2003/12/2,12:32:00,261.2,261.2,261.0,261.2,0
2003/12/2,12:33:00,261.2,261.2,261.2,261.2,0
2003/12/2,12:34:00,261.2,261.2,261.2,261.2,0
2003/12/2,12:35:00,261.1,261.2,261.0,261.0,0
2003/12/2,12:36:00,261.2,261.2,261.1,261.1,0
2003/12/2,12:37:00,261.2,261.2,261.2,261.2,0
2003/12/2,12:38:00,261.2,261.3,261.2,261.3,0
2003/12/2,12:39:00,261.4,261.5,261.4,261.5,0
2003/12/2,12:40:00,261.5,261.6,261.5,261.6,0
2003/12/2,12:41:00,261.7,261.8,261.6,261.8,0
2003/12/2,12:42:00,261.7,261.8,261.6,261.7,0
2003/12/2,12:43:00,261.6,261.6,261.4,261.5,0
2003/12/2,12:44:00,261.5,261.5,261.3,261.3,0
2003/12/2,12:45:00,261.3,261.4,261.3,261.3,0
2003/12/2,12:46:00,261.4,261.4,261.4,261.4,0
2003/12/2,12:47:00,261.4,261.4,261.3,261.3,0
2003/12/2,12:48:00,261.3,261.3,261.3,261.3,0
2003/12/2,12:49:00,261.2,261.2,261.2,261.2,0
2003/12/2,12:50:00,261.2,261.2,261.2,261.2,0
2003/12/2,12:51:00,261.1,261.1,261.0,261.0,0
2003/12/2,12:52:00,261.0,261.0,261.0,261.0,0
2003/12/2,12:53:00,261.0,261.0,261.0,261.0,0
2003/12/2,12:54:00,261.0,261.0,260.9,260.9,0
2003/12/2,12:55:00,260.9,260.9,260.7,260.7,0
2003/12/2,12:56:00,260.8,260.8,260.8,260.8,0
2003/12/2,12:57:00,260.8,260.9,260.8,260.8,0
2003/12/2,12:58:00,260.8,260.9,260.8,260.9,0
2003/12/2,12:59:00,260.9,261.0,260.9,261.0,0
2003/12/2,13:00:00,261.0,261.0,261.0,261.0,0
2003/12/2,13:01:00,261.0,261.0,261.0,261.0,0
2003/12/2,13:02:00,260.9,261.0,260.9,261.0,0
2003/12/2,13:03:00,261.1,261.1,261.0,261.0,0
2003/12/2,13:04:00,261.0,261.0,261.0,261.0,0
2003/12/2,13:05:00,261.0,261.0,261.0,261.0,0
2003/12/2,13:06:00,261.1,261.1,261.0,261.1,0
2003/12/2,13:07:00,261.2,261.2,261.1,261.1,0
2003/12/2,13:08:00,261.1,261.1,261.0,261.0,0
2003/12/2,13:09:00,261.1,261.1,261.0,261.0,0
2003/12/2,13:10:00,261.0,261.1,260.9,261.1,0
2003/12/2,13:11:00,261.1,261.2,261.1,261.2,0
2003/12/2,13:12:00,261.2,261.2,261.1,261.2,0
2003/12/2,13:13:00,261.2,261.3,261.2,261.3,0
2003/12/2,13:14:00,261.3,261.5,261.3,261.5,0
2003/12/2,13:15:00,261.4,261.6,261.4,261.5,0
2003/12/2,13:16:00,261.5,261.6,261.5,261.5,0
2003/12/2,13:17:00,261.5,261.5,261.4,261.5,0
2003/12/2,13:18:00,261.4,261.4,261.3,261.4,0
2003/12/2,13:19:00,261.4,261.4,261.4,261.4,0
2003/12/2,13:20:00,261.5,261.6,261.5,261.6,0
2003/12/2,13:21:00,261.6,261.7,261.5,261.6,0
2003/12/2,13:22:00,261.6,261.6,261.5,261.6,0
2003/12/2,13:23:00,261.6,261.6,261.5,261.5,0
2003/12/2,13:24:00,261.5,261.5,261.5,261.5,0
2003/12/2,13:25:00,261.6,261.6,261.5,261.5,0
2003/12/2,13:26:00,261.4,261.4,261.3,261.3,0
2003/12/2,13:27:00,261.3,261.4,261.2,261.2,0
2003/12/2,13:28:00,261.3,261.4,261.3,261.4,0
2003/12/2,13:29:00,261.4,261.5,261.4,261.5,0
2003/12/2,13:30:00,261.5,261.6,261.5,261.5,0
2003/12/2,13:31:00,261.5,261.7,261.5,261.7,0
2003/12/2,13:32:00,261.6,261.6,261.6,261.6,0
2003/12/2,13:33:00,261.6,261.6,261.5,261.5,0
2003/12/2,13:34:00,261.5,261.6,261.5,261.6,0
2003/12/2,13:35:00,261.5,261.6,261.5,261.6,0
2003/12/2,13:36:00,261.7,262.0,261.6,261.8,0
2003/12/2,13:37:00,261.9,262.1,261.9,261.9,0
2003/12/2,13:38:00,262.0,262.2,262.0,262.1,0
2003/12/2,13:39:00,262.2,262.2,262.1,262.1,0
2003/12/2,13:40:00,262.1,262.2,262.1,262.1,0
2003/12/2,13:41:00,262.1,262.1,262.0,262.0,0
2003/12/2,13:42:00,262.1,262.1,262.1,262.1,0
2003/12/2,13:43:00,262.0,262.1,262.0,262.1,0
2003/12/2,13:44:00,262.0,262.1,262.0,262.0,0
2003/12/2,13:45:00,262.0,262.1,262.0,262.1,0
2003/12/3,08:46:00,261.9,262.1,261.8,261.8,0
2003/12/3,08:47:00,261.9,262.0,261.7,261.8,0
2003/12/3,08:48:00,261.8,262.0,261.8,261.9,0
2003/12/3,08:49:00,262.0,262.2,262.0,262.1,0
2003/12/3,08:50:00,262.1,262.2,262.1,262.2,0
2003/12/3,08:51:00,262.2,262.5,262.2,262.5,0
2003/12/3,08:52:00,262.3,262.3,262.1,262.1,0
2003/12/3,08:53:00,262.0,262.2,262.0,262.2,0
2003/12/3,08:54:00,262.1,262.2,262.1,262.1,0
2003/12/3,08:55:00,262.0,262.1,262.0,262.1,0
2003/12/3,08:56:00,262.0,262.0,262.0,262.0,0
2003/12/3,08:57:00,261.9,262.0,261.9,262.0,0
2003/12/3,08:58:00,262.0,262.0,261.9,261.9,0
2003/12/3,08:59:00,261.9,261.9,261.8,261.9,0
2003/12/3,09:00:00,261.8,261.8,261.6,261.7,0
2003/12/3,09:01:00,261.6,262.1,261.6,261.8,0
2003/12/3,09:02:00,261.9,262.0,261.7,261.7,0
2003/12/3,09:03:00,261.8,262.2,261.8,262.1,0
2003/12/3,09:04:00,262.0,262.3,261.9,262.3,0
2003/12/3,09:05:00,262.3,262.3,262.1,262.2,0
2003/12/3,09:06:00,262.2,262.2,262.0,262.1,0
2003/12/3,09:07:00,262.1,262.4,262.1,262.1,0
2003/12/3,09:08:00,262.1,262.1,261.9,261.9,0
2003/12/3,09:09:00,261.8,261.9,261.8,261.9,0
2003/12/3,09:10:00,261.9,262.0,261.9,262.0,0
2003/12/3,09:11:00,261.9,262.0,261.9,262.0,0
2003/12/3,09:12:00,261.9,261.9,261.7,261.7,0
2003/12/3,09:13:00,261.6,261.6,261.4,261.4,0
2003/12/3,09:14:00,261.4,261.4,260.9,260.9,0
2003/12/3,09:15:00,261.0,261.1,261.0,261.1,0
2003/12/3,09:16:00,261.0,261.2,261.0,261.2,0
2003/12/3,09:17:00,261.2,261.3,261.1,261.3,0
2003/12/3,09:18:00,261.3,261.4,261.0,261.0,0
2003/12/3,09:19:00,261.0,261.0,260.5,260.5,0
2003/12/3,09:20:00,260.4,260.7,260.3,260.4,0
2003/12/3,09:21:00,260.4,260.6,260.2,260.4,0
2003/12/3,09:22:00,260.3,260.7,260.3,260.7,0
2003/12/3,09:23:00,260.7,260.8,260.6,260.8,0
2003/12/3,09:24:00,260.8,260.9,260.8,260.8,0
2003/12/3,09:25:00,260.8,260.8,260.8,260.8,0
2003/12/3,09:26:00,260.9,261.1,260.9,260.9,0
2003/12/3,09:27:00,260.8,260.9,260.6,260.6,0
2003/12/3,09:28:00,260.6,260.6,260.5,260.5,0
2003/12/3,09:29:00,260.5,260.7,260.5,260.6,0
2003/12/3,09:30:00,260.6,260.7,260.4,260.7,0
2003/12/3,09:31:00,260.8,260.9,260.7,260.9,0
2003/12/3,09:32:00,260.8,260.8,260.7,260.8,0
2003/12/3,09:33:00,260.8,261.1,260.8,261.0,0
2003/12/3,09:34:00,260.9,261.0,260.6,260.6,0
2003/12/3,09:35:00,260.6,260.8,260.6,260.7,0
2003/12/3,09:36:00,260.7,260.7,260.5,260.6,0
2003/12/3,09:37:00,260.8,261.2,260.7,261.2,0
2003/12/3,09:38:00,261.1,261.3,261.1,261.2,0
2003/12/3,09:39:00,261.1,261.2,261.1,261.2,0
2003/12/3,09:40:00,261.3,261.4,261.2,261.4,0
2003/12/3,09:41:00,261.3,261.3,261.2,261.3,0
2003/12/3,09:42:00,261.2,261.3,261.1,261.1,0
2003/12/3,09:43:00,261.1,261.1,261.1,261.1,0
2003/12/3,09:44:00,261.1,261.1,261.0,261.0,0
2003/12/3,09:45:00,261.1,261.1,261.0,261.0,0
2003/12/3,09:46:00,261.0,261.2,261.0,261.2,0
2003/12/3,09:47:00,261.2,261.4,261.2,261.4,0
2003/12/3,09:48:00,261.4,261.4,261.3,261.3,0
2003/12/3,09:49:00,261.4,261.5,261.4,261.5,0
2003/12/3,09:50:00,261.5,261.6,261.5,261.5,0
2003/12/3,09:51:00,261.4,261.5,261.4,261.4,0
2003/12/3,09:52:00,261.5,261.5,261.4,261.4,0
2003/12/3,09:53:00,261.5,261.5,261.4,261.4,0
2003/12/3,09:54:00,261.3,261.4,261.3,261.4,0
2003/12/3,09:55:00,261.4,261.4,261.3,261.3,0
2003/12/3,09:56:00,261.3,261.3,261.2,261.2,0
2003/12/3,09:57:00,261.3,261.5,261.3,261.5,0
2003/12/3,09:58:00,261.4,261.6,261.4,261.6,0
2003/12/3,09:59:00,261.5,261.5,261.4,261.4,0
2003/12/3,10:00:00,261.4,261.4,261.3,261.3,0
2003/12/3,10:01:00,261.3,261.3,261.1,261.2,0
2003/12/3,10:02:00,261.1,261.2,261.1,261.2,0
2003/12/3,10:03:00,261.1,261.1,260.9,260.9,0
2003/12/3,10:04:00,260.9,260.9,260.9,260.9,0
2003/12/3,10:05:00,260.9,261.0,260.9,260.9,0
2003/12/3,10:06:00,261.0,261.0,260.9,260.9,0
2003/12/3,10:07:00,260.9,261.0,260.9,260.9,0
2003/12/3,10:08:00,260.9,261.0,260.9,260.9,0
2003/12/3,10:09:00,261.0,261.0,260.9,261.0,0
2003/12/3,10:10:00,261.0,261.1,261.0,261.0,0
2003/12/3,10:11:00,261.1,261.1,260.9,261.0,0
2003/12/3,10:12:00,261.0,261.0,260.9,260.9,0
2003/12/3,10:13:00,260.9,261.0,260.9,260.9,0
2003/12/3,10:14:00,260.9,260.9,260.8,260.8,0
2003/12/3,10:15:00,260.8,260.8,260.6,260.6,0
2003/12/3,10:16:00,260.6,260.6,260.5,260.5,0
2003/12/3,10:17:00,260.7,260.7,260.5,260.6,0
2003/12/3,10:18:00,260.7,260.8,260.6,260.8,0
2003/12/3,10:19:00,260.8,260.9,260.7,260.8,0
2003/12/3,10:20:00,260.8,260.8,260.7,260.7,0
2003/12/3,10:21:00,260.7,260.7,260.7,260.7,0
2003/12/3,10:22:00,260.7,260.7,260.6,260.6,0
2003/12/3,10:23:00,260.6,260.6,260.6,260.6,0
2003/12/3,10:24:00,260.5,260.5,260.5,260.5,0
2003/12/3,10:25:00,260.5,260.5,260.4,260.5,0
2003/12/3,10:26:00,260.5,260.6,260.5,260.6,0
2003/12/3,10:27:00,260.5,260.7,260.5,260.7,0
2003/12/3,10:28:00,260.7,260.8,260.7,260.8,0
2003/12/3,10:29:00,260.9,260.9,260.8,260.8,0
2003/12/3,10:30:00,260.9,261.0,260.9,261.0,0
2003/12/3,10:31:00,260.9,260.9,260.9,260.9,0
2003/12/3,10:32:00,260.9,260.9,260.9,260.9,0
2003/12/3,10:33:00,260.9,261.0,260.8,260.8,0
2003/12/3,10:34:00,260.8,260.8,260.8,260.8,0
2003/12/3,10:35:00,260.7,260.7,260.7,260.7,0
2003/12/3,10:37:00,260.6,260.6,260.6,260.6,0
2003/12/3,10:38:00,260.7,260.7,260.6,260.7,0
2003/12/3,10:39:00,260.6,260.6,260.5,260.5,0
2003/12/3,10:40:00,260.4,260.5,260.3,260.5,0
2003/12/3,10:41:00,260.5,260.7,260.5,260.6,0
2003/12/3,10:42:00,260.5,260.6,260.5,260.5,0
2003/12/3,10:43:00,260.5,260.5,260.5,260.5,0
2003/12/3,10:44:00,260.6,260.6,260.6,260.6,0
2003/12/3,10:45:00,260.7,260.7,260.7,260.7,0
2003/12/3,10:46:00,260.8,260.8,260.6,260.6,0
2003/12/3,10:47:00,260.6,260.7,260.5,260.7,0
2003/12/3,10:48:00,260.6,260.7,260.6,260.7,0
2003/12/3,10:49:00,260.7,260.8,260.7,260.8,0
2003/12/3,10:50:00,260.8,260.8,260.8,260.8,0
2003/12/3,10:51:00,260.8,260.8,260.8,260.8,0
2003/12/3,10:52:00,260.8,260.8,260.8,260.8,0
2003/12/3,10:53:00,260.9,260.9,260.8,260.9,0
2003/12/3,10:54:00,260.8,260.9,260.8,260.9,0
2003/12/3,10:55:00,260.9,261.0,260.9,261.0,0
2003/12/3,10:56:00,261.0,261.1,261.0,261.1,0
2003/12/3,10:57:00,261.0,261.0,260.9,260.9,0
2003/12/3,10:58:00,261.0,261.0,260.9,261.0,0
2003/12/3,10:59:00,261.0,261.1,261.0,261.1,0
2003/12/3,11:00:00,261.1,261.2,261.0,261.1,0
2003/12/3,11:01:00,261.1,261.1,261.0,261.0,0
2003/12/3,11:02:00,261.0,261.0,260.9,260.9,0
2003/12/3,11:03:00,260.9,260.9,260.9,260.9,0
2003/12/3,11:04:00,261.0,261.0,261.0,261.0,0
2003/12/3,11:05:00,261.0,261.0,261.0,261.0,0
2003/12/3,11:06:00,260.8,260.9,260.8,260.8,0
2003/12/3,11:07:00,260.7,260.8,260.7,260.8,0
2003/12/3,11:08:00,260.8,260.8,260.6,260.6,0
2003/12/3,11:09:00,260.5,260.7,260.5,260.6,0
2003/12/3,11:10:00,260.5,260.6,260.5,260.6,0
2003/12/3,11:11:00,260.6,260.6,260.4,260.5,0
2003/12/3,11:14:00,260.6,260.6,260.6,260.6,0
2003/12/3,11:15:00,260.6,260.6,260.6,260.6,0
2003/12/3,11:16:00,260.6,260.7,260.6,260.6,0
2003/12/3,11:17:00,260.6,260.6,260.6,260.6,0
2003/12/3,11:18:00,260.6,260.6,260.5,260.6,0
2003/12/3,11:19:00,260.7,260.7,260.6,260.7,0
2003/12/3,11:20:00,260.7,260.7,260.6,260.6,0
2003/12/3,11:21:00,260.5,260.6,260.5,260.5,0
2003/12/3,11:22:00,260.6,260.6,260.6,260.6,0
2003/12/3,11:23:00,260.6,260.6,260.6,260.6,0
2003/12/3,11:24:00,260.6,260.6,260.6,260.6,0
2003/12/3,11:25:00,260.6,260.7,260.6,260.7,0
2003/12/3,11:26:00,260.6,260.6,260.4,260.4,0
2003/12/3,11:27:00,260.3,260.5,260.3,260.4,0
2003/12/3,11:28:00,260.4,260.5,260.3,260.5,0
2003/12/3,11:29:00,260.4,260.5,260.4,260.4,0
2003/12/3,11:30:00,260.4,260.5,260.4,260.5,0
2003/12/3,11:31:00,260.6,260.6,260.5,260.5,0
2003/12/3,11:32:00,260.6,260.7,260.6,260.7,0
2003/12/3,11:33:00,260.7,260.7,260.7,260.7,0
2003/12/3,11:34:00,260.6,260.6,260.6,260.6,0
2003/12/3,11:35:00,260.6,260.6,260.5,260.5,0
2003/12/3,11:36:00,260.5,260.5,260.5,260.5,0
2003/12/3,11:37:00,260.6,260.6,260.3,260.4,0
2003/12/3,11:38:00,260.4,260.4,260.1,260.3,0
2003/12/3,11:39:00,260.2,260.3,260.0,260.3,0
2003/12/3,11:40:00,260.2,260.3,260.2,260.2,0
2003/12/3,11:41:00,260.3,260.3,260.2,260.3,0
2003/12/3,11:42:00,260.4,260.5,260.4,260.4,0
2003/12/3,11:43:00,260.4,260.4,260.3,260.3,0
2003/12/3,11:44:00,260.3,260.3,260.3,260.3,0
2003/12/3,11:45:00,260.3,260.3,260.2,260.2,0
2003/12/3,11:46:00,260.4,260.6,260.4,260.6,0
2003/12/3,11:47:00,260.5,260.5,260.5,260.5,0
2003/12/3,11:48:00,260.6,260.6,260.6,260.6,0
2003/12/3,11:49:00,260.7,260.7,260.7,260.7,0
2003/12/3,11:50:00,260.7,260.7,260.7,260.7,0
2003/12/3,11:51:00,260.6,260.7,260.6,260.7,0
2003/12/3,11:52:00,260.8,260.8,260.6,260.6,0
2003/12/3,11:53:00,260.6,260.6,260.6,260.6,0
2003/12/3,11:54:00,260.6,260.6,260.5,260.6,0
2003/12/3,11:55:00,260.6,260.6,260.6,260.6,0
2003/12/3,11:56:00,260.7,260.7,260.7,260.7,0
2003/12/3,11:57:00,260.6,260.7,260.6,260.6,0
2003/12/3,11:58:00,260.5,260.5,260.4,260.4,0
2003/12/3,11:59:00,260.5,260.5,260.5,260.5,0
2003/12/3,12:00:00,260.6,260.7,260.6,260.7,0
2003/12/3,12:01:00,260.7,260.8,260.7,260.8,0
2003/12/3,12:02:00,260.8,260.8,260.8,260.8,0
2003/12/3,12:03:00,260.7,260.8,260.7,260.7,0
2003/12/3,12:04:00,260.6,260.6,260.6,260.6,0
2003/12/3,12:05:00,260.7,260.7,260.7,260.7,0
2003/12/3,12:06:00,260.8,260.9,260.8,260.9,0
2003/12/3,12:07:00,260.9,260.9,260.8,260.8,0
2003/12/3,12:08:00,260.9,261.2,260.9,261.2,0
2003/12/3,12:09:00,261.2,261.2,261.1,261.1,0
2003/12/3,12:10:00,261.1,261.3,261.1,261.2,0
2003/12/3,12:11:00,261.2,261.2,261.2,261.2,0
2003/12/3,12:12:00,261.2,261.2,261.1,261.1,0
2003/12/3,12:13:00,261.0,261.0,261.0,261.0,0
2003/12/3,12:14:00,260.9,260.9,260.9,260.9,0
2003/12/3,12:15:00,260.9,261.0,260.9,261.0,0
2003/12/3,12:16:00,260.9,261.0,260.9,261.0,0
2003/12/3,12:17:00,260.9,261.0,260.9,260.9,0
2003/12/3,12:18:00,260.9,261.0,260.8,260.8,0
2003/12/3,12:19:00,260.9,260.9,260.8,260.8,0
2003/12/3,12:20:00,260.8,260.8,260.7,260.8,0
2003/12/3,12:21:00,260.8,260.8,260.8,260.8,0
2003/12/3,12:22:00,260.9,260.9,260.9,260.9,0
2003/12/3,12:23:00,261.0,261.0,261.0,261.0,0
2003/12/3,12:24:00,261.1,261.1,260.9,261.0,0
2003/12/3,12:25:00,261.0,261.0,261.0,261.0,0
2003/12/3,12:26:00,261.0,261.0,261.0,261.0,0
2003/12/3,12:27:00,260.9,260.9,260.9,260.9,0
2003/12/3,12:28:00,260.9,260.9,260.8,260.8,0
2003/12/3,12:29:00,260.8,260.8,260.7,260.7,0
2003/12/3,12:31:00,260.8,260.8,260.8,260.8,0
2003/12/3,12:32:00,260.8,260.8,260.8,260.8,0
2003/12/3,12:33:00,260.7,260.8,260.7,260.8,0
2003/12/3,12:34:00,260.8,260.8,260.8,260.8,0
2003/12/3,12:35:00,260.8,260.8,260.6,260.6,0
2003/12/3,12:36:00,260.7,260.7,260.7,260.7,0
2003/12/3,12:37:00,260.7,260.7,260.6,260.6,0
2003/12/3,12:38:00,260.6,260.7,260.6,260.7,0
2003/12/3,12:39:00,260.8,260.8,260.8,260.8,0
2003/12/3,12:40:00,260.8,260.9,260.8,260.9,0
2003/12/3,12:41:00,260.9,261.0,260.9,261.0,0
2003/12/3,12:42:00,260.9,261.1,260.9,261.0,0
2003/12/3,12:43:00,260.9,260.9,260.8,260.8,0
2003/12/3,12:44:00,260.8,260.9,260.8,260.9,0
2003/12/3,12:45:00,260.9,260.9,260.9,260.9,0
2003/12/3,12:46:00,260.9,260.9,260.8,260.8,0
2003/12/3,12:47:00,260.8,260.9,260.8,260.9,0
2003/12/3,12:48:00,260.9,260.9,260.9,260.9,0
2003/12/3,12:49:00,260.8,260.8,260.8,260.8,0
2003/12/3,12:50:00,260.8,260.8,260.8,260.8,0
2003/12/3,12:51:00,260.8,260.8,260.6,260.7,0
2003/12/3,12:52:00,260.6,260.6,260.6,260.6,0
2003/12/3,12:53:00,260.7,260.7,260.7,260.7,0
2003/12/3,12:54:00,260.7,260.7,260.7,260.7,0
2003/12/3,12:55:00,260.7,260.8,260.7,260.8,0
2003/12/3,12:56:00,260.7,260.7,260.7,260.7,0
2003/12/3,12:57:00,260.7,260.7,260.5,260.5,0
2003/12/3,12:58:00,260.4,260.5,260.2,260.2,0
2003/12/3,12:59:00,260.3,260.3,259.8,259.8,0
2003/12/3,13:00:00,259.7,260.0,259.6,260.0,0
2003/12/3,13:01:00,260.0,260.0,260.0,260.0,0
2003/12/3,13:02:00,260.2,260.2,260.1,260.2,0
2003/12/3,13:03:00,260.1,260.2,260.1,260.2,0
2003/12/3,13:04:00,260.2,260.2,260.1,260.1,0
2003/12/3,13:05:00,260.2,260.2,260.0,260.0,0
2003/12/3,13:06:00,260.0,260.1,260.0,260.0,0
2003/12/3,13:07:00,260.1,260.2,260.0,260.2,0
2003/12/3,13:08:00,260.2,260.2,260.0,260.0,0
2003/12/3,13:09:00,260.1,260.2,260.1,260.2,0
2003/12/3,13:10:00,260.1,260.1,260.1,260.1,0
2003/12/3,13:11:00,260.1,260.3,260.1,260.3,0
2003/12/3,13:12:00,260.3,260.3,260.3,260.3,0
2003/12/3,13:13:00,260.4,260.4,260.2,260.3,0
2003/12/3,13:14:00,260.4,260.5,260.4,260.5,0
2003/12/3,13:15:00,260.5,260.6,260.5,260.6,0
2003/12/3,13:16:00,260.6,260.6,260.5,260.5,0
2003/12/3,13:17:00,260.5,260.6,260.5,260.6,0
2003/12/3,13:18:00,260.7,260.7,260.6,260.6,0
2003/12/3,13:19:00,260.6,260.6,260.6,260.6,0
2003/12/3,13:20:00,260.5,260.5,260.5,260.5,0
2003/12/3,13:21:00,260.5,260.5,260.4,260.4,0
2003/12/3,13:22:00,260.4,260.4,260.2,260.2,0
2003/12/3,13:23:00,260.2,260.2,260.2,260.2,0
2003/12/3,13:24:00,260.3,260.4,260.2,260.3,0
2003/12/3,13:25:00,260.4,260.4,260.3,260.4,0
2003/12/3,13:26:00,260.4,260.5,260.4,260.5,0
2003/12/3,13:28:00,260.5,260.5,260.4,260.4,0
2003/12/3,13:29:00,260.4,260.5,260.4,260.4,0
2003/12/3,13:30:00,260.4,260.5,260.4,260.5,0
2003/12/3,13:31:00,260.5,260.6,260.4,260.4,0
2003/12/3,13:32:00,260.4,260.4,260.4,260.4,0
2003/12/3,13:33:00,260.4,260.4,260.4,260.4,0
2003/12/3,13:34:00,260.4,260.4,260.4,260.4,0
2003/12/3,13:35:00,260.5,260.5,260.5,260.5,0
2003/12/3,13:36:00,260.5,260.5,260.5,260.5,0
2003/12/3,13:37:00,260.5,260.5,260.5,260.5,0
2003/12/3,13:38:00,260.5,260.5,260.5,260.5,0
2003/12/3,13:39:00,260.5,260.6,260.5,260.5,0
2003/12/3,13:40:00,260.5,260.7,260.5,260.6,0
2003/12/3,13:41:00,260.8,261.2,260.8,261.1,0
2003/12/3,13:42:00,261.1,261.1,260.9,260.9,0
2003/12/3,13:43:00,260.9,261.0,260.9,260.9,0
2003/12/3,13:44:00,261.0,261.0,260.9,261.0,0
2003/12/3,13:45:00,260.9,261.2,260.9,261.2,0
2003/12/4,08:46:00,262.0,262.3,261.6,261.6,0
2003/12/4,08:47:00,261.6,261.7,261.3,261.4,0
2003/12/4,08:48:00,261.3,261.4,261.0,261.3,0
2003/12/4,08:49:00,261.2,261.3,261.1,261.2,0
2003/12/4,08:50:00,261.1,261.2,261.1,261.2,0
2003/12/4,08:51:00,261.2,261.2,261.2,261.2,0
2003/12/4,08:52:00,261.2,261.3,261.2,261.3,0
2003/12/4,08:53:00,261.3,261.4,261.3,261.3,0
2003/12/4,08:54:00,261.3,261.3,261.2,261.3,0
2003/12/4,08:55:00,261.3,261.4,261.3,261.3,0
2003/12/4,08:56:00,261.3,261.5,261.3,261.4,0
2003/12/4,08:57:00,261.4,261.4,261.2,261.2,0
2003/12/4,08:58:00,261.2,261.2,260.8,260.8,0
2003/12/4,08:59:00,260.8,260.8,260.2,260.3,0
2003/12/4,09:00:00,260.4,260.4,260.2,260.2,0
2003/12/4,09:01:00,260.3,260.6,260.2,260.6,0
2003/12/4,09:02:00,260.8,260.9,260.6,260.8,0
2003/12/4,09:03:00,260.7,260.8,260.5,260.5,0
2003/12/4,09:04:00,260.3,260.6,260.2,260.6,0
2003/12/4,09:05:00,260.5,261.0,260.5,261.0,0
2003/12/4,09:06:00,261.1,261.2,260.9,260.9,0
2003/12/4,09:07:00,260.8,261.0,260.7,260.9,0
2003/12/4,09:08:00,260.9,260.9,260.6,260.6,0
2003/12/4,09:09:00,260.5,260.5,260.1,260.3,0
2003/12/4,09:10:00,260.3,260.4,260.2,260.4,0
2003/12/4,09:11:00,260.4,260.4,260.3,260.4,0
2003/12/4,09:12:00,260.5,260.6,260.4,260.4,0
2003/12/4,09:13:00,260.5,260.5,259.9,260.0,0
2003/12/4,09:14:00,260.1,260.3,260.0,260.3,0
2003/12/4,09:15:00,260.3,260.3,260.1,260.1,0
2003/12/4,09:16:00,260.1,260.1,259.9,260.1,0
2003/12/4,09:17:00,260.2,260.4,260.1,260.2,0
2003/12/4,09:18:00,260.2,260.3,260.1,260.1,0
2003/12/4,09:19:00,260.1,260.4,260.1,260.3,0
2003/12/4,09:20:00,260.3,260.5,260.1,260.5,0
2003/12/4,09:21:00,260.5,260.5,260.3,260.4,0
2003/12/4,09:22:00,260.4,260.5,260.2,260.3,0
2003/12/4,09:23:00,260.2,260.3,260.2,260.2,0
2003/12/4,09:24:00,260.1,260.2,260.0,260.1,0
2003/12/4,09:25:00,260.2,260.4,260.2,260.3,0
2003/12/4,09:26:00,260.2,260.2,260.1,260.2,0
2003/12/4,09:27:00,260.2,260.3,260.2,260.3,0
2003/12/4,09:28:00,260.4,260.4,260.4,260.4,0
2003/12/4,09:29:00,260.3,260.3,260.3,260.3,0
2003/12/4,09:30:00,260.4,260.5,260.4,260.5,0
2003/12/4,09:31:00,260.5,260.7,260.5,260.7,0
2003/12/4,09:32:00,260.7,260.8,260.7,260.7,0
2003/12/4,09:33:00,260.8,260.8,260.7,260.8,0
2003/12/4,09:34:00,260.7,260.7,260.6,260.7,0
2003/12/4,09:35:00,260.6,260.8,260.6,260.7,0
2003/12/4,09:36:00,260.7,260.8,260.7,260.8,0
2003/12/4,09:37:00,260.7,260.8,260.4,260.6,0
2003/12/4,09:38:00,260.5,260.6,260.5,260.5,0
2003/12/4,09:39:00,260.5,260.5,260.4,260.5,0
2003/12/4,09:40:00,260.6,260.6,260.5,260.5,0
2003/12/4,09:41:00,260.5,260.5,260.4,260.4,0
2003/12/4,09:42:00,260.5,260.6,260.4,260.4,0
2003/12/4,09:43:00,260.5,260.6,260.5,260.5,0
2003/12/4,09:44:00,260.5,260.6,260.4,260.4,0
2003/12/4,09:45:00,260.3,260.3,260.2,260.3,0
2003/12/4,09:46:00,260.3,260.3,260.1,260.1,0
2003/12/4,09:47:00,260.1,260.2,259.9,260.2,0
2003/12/4,09:48:00,260.3,260.4,260.2,260.3,0
2003/12/4,09:49:00,260.3,260.4,260.3,260.4,0
2003/12/4,09:50:00,260.4,260.4,260.4,260.4,0
2003/12/4,09:51:00,260.3,260.3,260.3,260.3,0
2003/12/4,09:52:00,260.3,260.4,260.3,260.4,0
2003/12/4,09:53:00,260.4,260.5,260.3,260.5,0
2003/12/4,09:54:00,260.5,260.5,260.5,260.5,0
2003/12/4,09:55:00,260.5,260.6,260.5,260.6,0
2003/12/4,09:56:00,260.6,260.6,260.5,260.5,0
2003/12/4,09:57:00,260.5,260.6,260.5,260.5,0
2003/12/4,09:58:00,260.5,260.5,260.5,260.5,0
2003/12/4,09:59:00,260.5,260.5,260.5,260.5,0
2003/12/4,10:00:00,260.5,260.6,260.5,260.6,0
2003/12/4,10:01:00,260.6,260.6,260.5,260.6,0
2003/12/4,10:02:00,260.6,260.6,260.5,260.5,0
2003/12/4,10:03:00,260.5,260.5,260.4,260.4,0
2003/12/4,10:04:00,260.4,260.4,260.4,260.4,0
2003/12/4,10:05:00,260.4,260.4,260.3,260.3,0
2003/12/4,10:06:00,260.4,260.4,260.4,260.4,0
2003/12/4,10:07:00,260.3,260.3,260.3,260.3,0
2003/12/4,10:08:00,260.4,260.4,260.4,260.4,0
2003/12/4,10:09:00,260.5,260.5,260.5,260.5,0
2003/12/4,10:10:00,260.5,260.5,260.5,260.5,0
2003/12/4,10:11:00,260.6,260.6,260.6,260.6,0
2003/12/4,10:12:00,260.6,260.7,260.6,260.7,0
2003/12/4,10:13:00,260.7,260.7,260.6,260.7,0
2003/12/4,10:14:00,260.7,260.7,260.6,260.6,0
2003/12/4,10:15:00,260.6,260.6,260.6,260.6,0
2003/12/4,10:16:00,260.6,260.6,260.5,260.5,0
2003/12/4,10:18:00,260.6,260.7,260.6,260.7,0
2003/12/4,10:20:00,260.6,260.7,260.6,260.6,0
2003/12/4,10:21:00,260.7,260.7,260.7,260.7,0
2003/12/4,10:22:00,260.6,260.6,260.6,260.6,0
2003/12/4,10:23:00,260.6,260.6,260.6,260.6,0
2003/12/4,10:24:00,260.7,260.8,260.7,260.8,0
2003/12/4,10:25:00,260.8,260.8,260.8,260.8,0
2003/12/4,10:26:00,260.9,260.9,260.8,260.8,0
2003/12/4,10:28:00,260.7,260.8,260.7,260.8,0
2003/12/4,10:29:00,260.8,260.8,260.8,260.8,0
2003/12/4,10:30:00,260.8,260.8,260.8,260.8,0
2003/12/4,10:31:00,260.8,260.9,260.8,260.9,0
2003/12/4,10:32:00,260.9,261.0,260.9,261.0,0
2003/12/4,10:34:00,260.9,260.9,260.9,260.9,0
2003/12/4,10:35:00,261.0,261.0,260.9,261.0,0
2003/12/4,10:36:00,261.0,261.0,260.9,260.9,0
2003/12/4,10:37:00,260.9,261.0,260.8,260.9,0
2003/12/4,10:38:00,260.8,261.0,260.8,260.8,0
2003/12/4,10:39:00,260.9,260.9,260.8,260.8,0
2003/12/4,10:40:00,260.9,260.9,260.8,260.9,0
2003/12/4,10:41:00,260.8,260.9,260.8,260.8,0
2003/12/4,10:42:00,260.8,260.8,260.8,260.8,0
2003/12/4,10:43:00,260.8,260.8,260.8,260.8,0
2003/12/4,10:44:00,260.7,260.7,260.7,260.7,0
2003/12/4,10:45:00,260.8,260.8,260.8,260.8,0
2003/12/4,10:46:00,260.8,260.9,260.8,260.9,0
2003/12/4,10:47:00,260.9,261.2,260.9,261.2,0
2003/12/4,10:48:00,261.1,261.4,261.1,261.3,0
2003/12/4,10:49:00,261.2,261.3,261.1,261.2,0
2003/12/4,10:50:00,261.2,261.3,261.2,261.3,0
2003/12/4,10:51:00,261.3,261.3,261.3,261.3,0
2003/12/4,10:52:00,261.3,261.5,261.3,261.4,0
2003/12/4,10:53:00,261.5,261.5,261.4,261.4,0
2003/12/4,10:54:00,261.4,261.5,261.4,261.4,0
2003/12/4,10:55:00,261.5,261.5,261.4,261.5,0
2003/12/4,10:56:00,261.6,261.6,261.5,261.6,0
2003/12/4,10:57:00,261.6,261.6,261.5,261.6,0
2003/12/4,10:58:00,261.6,261.6,261.6,261.6,0
2003/12/4,10:59:00,261.6,261.6,261.5,261.6,0
2003/12/4,11:00:00,261.5,261.6,261.5,261.6,0
2003/12/4,11:01:00,261.5,261.6,261.5,261.5,0
2003/12/4,11:02:00,261.5,261.7,261.5,261.7,0
2003/12/4,11:03:00,261.7,262.2,261.7,262.2,0
2003/12/4,11:04:00,262.1,262.5,262.1,262.5,0
2003/12/4,11:05:00,262.5,262.5,262.3,262.3,0
2003/12/4,11:06:00,262.2,262.5,262.2,262.3,0
2003/12/4,11:07:00,262.2,262.3,262.1,262.1,0
2003/12/4,11:08:00,262.2,262.2,262.0,262.0,0
2003/12/4,11:09:00,261.9,262.0,261.9,262.0,0
2003/12/4,11:10:00,262.1,262.1,262.0,262.0,0
2003/12/4,11:11:00,262.0,262.1,261.9,262.0,0
2003/12/4,11:12:00,262.0,262.0,261.9,262.0,0
2003/12/4,11:13:00,262.0,262.1,262.0,262.1,0
2003/12/4,11:14:00,262.1,262.1,262.0,262.0,0
2003/12/4,11:15:00,262.1,262.1,262.0,262.1,0
2003/12/4,11:16:00,262.1,262.1,261.8,261.8,0
2003/12/4,11:17:00,261.8,261.9,261.7,261.8,0
2003/12/4,11:18:00,261.8,262.0,261.8,261.9,0
2003/12/4,11:19:00,262.0,262.0,261.9,262.0,0
2003/12/4,11:20:00,262.0,262.1,262.0,262.1,0
2003/12/4,11:21:00,262.1,262.1,262.0,262.0,0
2003/12/4,11:22:00,262.0,262.0,261.9,262.0,0
2003/12/4,11:23:00,261.9,261.9,261.9,261.9,0
2003/12/4,11:24:00,261.8,261.9,261.8,261.8,0
2003/12/4,11:25:00,261.9,262.0,261.9,262.0,0
2003/12/4,11:26:00,262.0,262.0,261.9,261.9,0
2003/12/4,11:27:00,261.9,261.9,261.8,261.8,0
2003/12/4,11:28:00,261.9,261.9,261.8,261.9,0
2003/12/4,11:29:00,261.8,261.8,261.8,261.8,0
2003/12/4,11:30:00,261.8,261.8,261.8,261.8,0
2003/12/4,11:31:00,261.8,261.8,261.8,261.8,0
2003/12/4,11:32:00,261.8,261.8,261.7,261.8,0
2003/12/4,11:34:00,261.9,262.1,261.9,262.1,0
2003/12/4,11:35:00,262.1,262.1,262.1,262.1,0
2003/12/4,11:36:00,262.0,262.1,262.0,262.1,0
2003/12/4,11:37:00,262.0,262.0,262.0,262.0,0
2003/12/4,11:38:00,261.9,262.0,261.9,262.0,0
2003/12/4,11:39:00,261.9,262.0,261.9,262.0,0
2003/12/4,11:40:00,262.0,262.0,262.0,262.0,0
2003/12/4,11:41:00,262.0,262.0,262.0,262.0,0
2003/12/4,11:42:00,261.9,262.0,261.8,261.9,0
2003/12/4,11:43:00,261.9,261.9,261.9,261.9,0
2003/12/4,11:44:00,261.9,261.9,261.8,261.8,0
2003/12/4,11:45:00,261.9,261.9,261.8,261.8,0
2003/12/4,11:46:00,261.8,261.8,261.8,261.8,0
2003/12/4,11:47:00,261.8,261.8,261.7,261.7,0
2003/12/4,11:48:00,261.7,261.7,261.7,261.7,0
2003/12/4,11:49:00,261.7,261.7,261.7,261.7,0
2003/12/4,11:50:00,261.7,261.8,261.7,261.7,0
2003/12/4,11:51:00,261.7,261.7,261.6,261.6,0
2003/12/4,11:52:00,261.6,261.7,261.5,261.7,0
2003/12/4,11:53:00,261.7,261.7,261.6,261.6,0
2003/12/4,11:54:00,261.7,261.7,261.6,261.6,0
2003/12/4,11:55:00,261.7,261.8,261.7,261.8,0
2003/12/4,11:56:00,261.9,262.0,261.9,262.0,0
2003/12/4,11:57:00,262.1,262.1,262.0,262.0,0
2003/12/4,11:58:00,261.9,261.9,261.9,261.9,0
2003/12/4,11:59:00,261.8,261.9,261.8,261.9,0
2003/12/4,12:00:00,261.9,261.9,261.8,261.8,0
2003/12/4,12:01:00,261.9,261.9,261.8,261.9,0
2003/12/4,12:02:00,261.9,261.9,261.9,261.9,0
2003/12/4,12:03:00,261.9,262.0,261.9,262.0,0
2003/12/4,12:04:00,262.0,262.0,261.9,261.9,0
2003/12/4,12:05:00,262.0,262.0,262.0,262.0,0
2003/12/4,12:06:00,262.0,262.0,261.9,262.0,0
2003/12/4,12:07:00,262.0,262.0,261.9,261.9,0
2003/12/4,12:08:00,261.9,261.9,261.8,261.8,0
2003/12/4,12:10:00,261.8,261.8,261.8,261.8,0
2003/12/4,12:11:00,261.9,261.9,261.9,261.9,0
2003/12/4,12:13:00,261.9,262.0,261.9,261.9,0
2003/12/4,12:14:00,261.9,262.0,261.9,262.0,0
2003/12/4,12:15:00,262.0,262.0,261.9,262.0,0
2003/12/4,12:16:00,262.0,262.0,262.0,262.0,0
2003/12/4,12:17:00,262.0,262.1,262.0,262.1,0
2003/12/4,12:18:00,262.1,262.2,262.1,262.1,0
2003/12/4,12:19:00,262.1,262.1,262.1,262.1,0
2003/12/4,12:20:00,262.1,262.1,262.1,262.1,0
2003/12/4,12:21:00,262.0,262.0,262.0,262.0,0
2003/12/4,12:23:00,262.1,262.3,262.1,262.3,0
2003/12/4,12:24:00,262.3,262.3,262.2,262.2,0
2003/12/4,12:25:00,262.2,262.3,262.2,262.3,0
2003/12/4,12:26:00,262.2,262.2,262.0,262.0,0
2003/12/4,12:27:00,262.0,262.1,262.0,262.0,0
2003/12/4,12:28:00,262.1,262.1,262.0,262.0,0
2003/12/4,12:29:00,262.0,262.1,262.0,262.1,0
2003/12/4,12:30:00,262.0,262.1,262.0,262.1,0
2003/12/4,12:31:00,262.1,262.1,262.0,262.0,0
2003/12/4,12:32:00,261.9,261.9,261.9,261.9,0
2003/12/4,12:33:00,261.9,261.9,261.8,261.8,0
2003/12/4,12:34:00,261.8,261.8,261.8,261.8,0
2003/12/4,12:35:00,261.7,261.7,261.6,261.7,0
2003/12/4,12:36:00,261.8,261.9,261.7,261.9,0
2003/12/4,12:37:00,261.7,261.8,261.7,261.8,0
2003/12/4,12:38:00,261.9,261.9,261.8,261.8,0
2003/12/4,12:39:00,261.7,261.8,261.7,261.8,0
2003/12/4,12:40:00,261.8,261.9,261.8,261.8,0
2003/12/4,12:41:00,261.8,261.8,261.8,261.8,0
2003/12/4,12:42:00,261.8,261.8,261.8,261.8,0
2003/12/4,12:43:00,261.8,261.9,261.8,261.8,0
2003/12/4,12:44:00,261.7,261.7,261.7,261.7,0
2003/12/4,12:45:00,261.8,261.8,261.7,261.7,0
2003/12/4,12:46:00,261.7,261.8,261.7,261.8,0
2003/12/4,12:47:00,261.9,261.9,261.8,261.8,0
2003/12/4,12:48:00,261.9,261.9,261.9,261.9,0
2003/12/4,12:49:00,261.9,262.0,261.9,262.0,0
2003/12/4,12:50:00,262.0,262.0,261.9,261.9,0
2003/12/4,12:51:00,262.0,262.0,261.8,261.9,0
2003/12/4,12:52:00,261.9,261.9,261.9,261.9,0
2003/12/4,12:53:00,261.9,261.9,261.9,261.9,0
2003/12/4,12:54:00,261.9,261.9,261.9,261.9,0
2003/12/4,12:55:00,261.9,261.9,261.9,261.9,0
2003/12/4,12:56:00,261.9,261.9,261.8,261.8,0
2003/12/4,12:57:00,261.7,261.8,261.6,261.6,0
2003/12/4,12:58:00,261.7,261.7,261.5,261.5,0
2003/12/4,12:59:00,261.5,261.5,261.4,261.5,0
2003/12/4,13:00:00,261.6,261.6,261.5,261.6,0
2003/12/4,13:01:00,261.6,261.6,261.5,261.5,0
2003/12/4,13:02:00,261.5,261.6,261.5,261.6,0
2003/12/4,13:03:00,261.6,261.6,261.4,261.5,0
2003/12/4,13:04:00,261.5,261.6,261.5,261.6,0
2003/12/4,13:05:00,261.5,261.6,261.5,261.6,0
2003/12/4,13:06:00,261.6,261.6,261.4,261.5,0
2003/12/4,13:07:00,261.4,261.5,261.3,261.3,0
2003/12/4,13:08:00,261.4,261.4,261.3,261.4,0
2003/12/4,13:09:00,261.4,261.4,261.3,261.4,0
2003/12/4,13:10:00,261.4,261.4,261.4,261.4,0
2003/12/4,13:11:00,261.4,261.5,261.3,261.5,0
2003/12/4,13:12:00,261.5,261.5,261.5,261.5,0
2003/12/4,13:13:00,261.5,261.6,261.4,261.4,0
2003/12/4,13:14:00,261.5,261.6,261.4,261.5,0
2003/12/4,13:15:00,261.5,261.5,261.5,261.5,0
2003/12/4,13:16:00,261.5,261.7,261.5,261.6,0
2003/12/4,13:17:00,261.6,261.7,261.5,261.5,0
2003/12/4,13:18:00,261.5,261.6,261.5,261.6,0
2003/12/4,13:19:00,261.6,261.6,261.5,261.6,0
2003/12/4,13:20:00,261.6,261.6,261.5,261.5,0
2003/12/4,13:21:00,261.5,261.5,261.5,261.5,0
2003/12/4,13:22:00,261.5,261.5,261.3,261.4,0
2003/12/4,13:23:00,261.4,261.4,261.3,261.3,0
2003/12/4,13:24:00,261.3,261.4,261.3,261.4,0
2003/12/4,13:25:00,261.3,261.4,261.3,261.4,0
2003/12/4,13:26:00,261.5,261.5,261.5,261.5,0
2003/12/4,13:27:00,261.5,261.5,261.5,261.5,0
2003/12/4,13:28:00,261.5,261.6,261.5,261.5,0
2003/12/4,13:29:00,261.6,261.7,261.6,261.6,0
2003/12/4,13:30:00,261.6,261.6,261.6,261.6,0
2003/12/4,13:31:00,261.5,262.1,261.5,262.0,0
2003/12/4,13:32:00,262.1,262.1,261.9,261.9,0
2003/12/4,13:33:00,261.9,262.0,261.9,262.0,0
2003/12/4,13:34:00,261.9,262.1,261.9,262.1,0
2003/12/4,13:35:00,262.0,262.4,262.0,262.4,0
2003/12/4,13:36:00,262.3,262.4,262.3,262.3,0
2003/12/4,13:37:00,262.3,262.4,262.3,262.3,0
2003/12/4,13:38:00,262.3,262.4,262.2,262.4,0
2003/12/4,13:39:00,262.2,262.5,262.2,262.5,0
2003/12/4,13:40:00,262.4,262.8,262.4,262.6,0
2003/12/4,13:41:00,262.6,262.7,262.6,262.6,0
2003/12/4,13:42:00,262.7,262.7,262.4,262.4,0
2003/12/4,13:43:00,262.4,262.4,262.3,262.4,0
2003/12/4,13:44:00,262.5,262.6,262.5,262.5,0
2003/12/4,13:45:00,262.6,262.7,262.4,262.6,0
2003/12/5,08:46:00,261.5,261.7,261.3,261.5,0
2003/12/5,08:47:00,261.4,261.5,261.3,261.4,0
2003/12/5,08:48:00,261.5,261.5,261.3,261.3,0
2003/12/5,08:49:00,261.3,261.4,261.1,261.1,0
2003/12/5,08:50:00,261.1,261.1,261.0,261.1,0
2003/12/5,08:51:00,261.0,261.0,260.8,261.0,0
2003/12/5,08:52:00,261.0,261.2,261.0,261.2,0
2003/12/5,08:53:00,261.1,261.5,261.1,261.3,0
2003/12/5,08:54:00,261.3,261.5,261.3,261.4,0
2003/12/5,08:55:00,261.5,261.9,261.5,261.7,0
2003/12/5,08:56:00,261.7,261.7,261.6,261.7,0
2003/12/5,08:57:00,261.7,261.8,261.6,261.6,0
2003/12/5,08:58:00,261.7,261.7,261.7,261.7,0
2003/12/5,08:59:00,261.6,261.6,261.6,261.6,0
2003/12/5,09:00:00,261.6,261.6,261.4,261.5,0
2003/12/5,09:01:00,261.5,261.6,261.3,261.6,0
2003/12/5,09:02:00,261.6,261.6,261.3,261.3,0
2003/12/5,09:03:00,261.3,261.4,261.2,261.4,0
2003/12/5,09:04:00,261.4,261.4,261.3,261.4,0
2003/12/5,09:05:00,261.5,261.6,261.4,261.4,0
2003/12/5,09:06:00,261.5,261.6,261.4,261.6,0
2003/12/5,09:07:00,261.6,261.9,261.5,261.8,0
2003/12/5,09:08:00,261.8,262.1,261.8,262.0,0
2003/12/5,09:09:00,262.0,262.0,261.8,261.9,0
2003/12/5,09:10:00,261.9,261.9,261.7,261.7,0
2003/12/5,09:11:00,261.7,261.9,261.7,261.8,0
2003/12/5,09:12:00,261.9,262.0,261.8,261.8,0
2003/12/5,09:13:00,261.8,261.9,261.7,261.7,0
2003/12/5,09:14:00,261.6,261.7,261.5,261.5,0
2003/12/5,09:15:00,261.5,261.6,261.5,261.5,0
2003/12/5,09:16:00,261.5,261.7,261.5,261.6,0
2003/12/5,09:17:00,261.6,261.7,261.6,261.6,0
2003/12/5,09:18:00,261.8,261.8,261.6,261.8,0
2003/12/5,09:19:00,261.8,262.0,261.7,262.0,0
2003/12/5,09:20:00,262.0,262.0,261.9,261.9,0
2003/12/5,09:21:00,261.9,261.9,261.8,261.9,0
2003/12/5,09:22:00,261.9,262.1,261.9,262.1,0
2003/12/5,09:23:00,262.1,262.4,262.1,262.3,0
2003/12/5,09:24:00,262.3,262.3,262.2,262.3,0
2003/12/5,09:25:00,262.3,262.7,262.2,262.7,0
2003/12/5,09:26:00,262.7,262.7,262.4,262.4,0
2003/12/5,09:27:00,262.4,262.5,262.4,262.4,0
2003/12/5,09:28:00,262.4,262.4,262.2,262.2,0
2003/12/5,09:29:00,262.3,262.4,262.3,262.4,0
2003/12/5,09:30:00,262.4,262.4,262.4,262.4,0
2003/12/5,09:31:00,262.4,262.5,262.4,262.5,0
2003/12/5,09:32:00,262.5,262.5,262.4,262.5,0
2003/12/5,09:33:00,262.5,262.6,262.5,262.6,0
2003/12/5,09:34:00,262.7,262.7,262.5,262.5,0
2003/12/5,09:35:00,262.5,262.5,262.2,262.2,0
2003/12/5,09:36:00,262.3,262.4,262.3,262.4,0
2003/12/5,09:37:00,262.4,262.4,262.3,262.4,0
2003/12/5,09:38:00,262.4,262.5,262.4,262.5,0
2003/12/5,09:39:00,262.4,262.4,262.4,262.4,0
2003/12/5,09:40:00,262.4,262.4,262.4,262.4,0
2003/12/5,09:41:00,262.4,262.4,262.3,262.4,0
2003/12/5,09:42:00,262.4,262.4,262.3,262.3,0
2003/12/5,09:43:00,262.3,262.3,262.2,262.2,0
2003/12/5,09:44:00,262.2,262.3,262.2,262.3,0
2003/12/5,09:45:00,262.3,262.3,262.1,262.1,0
2003/12/5,09:46:00,262.2,262.3,262.2,262.3,0
2003/12/5,09:47:00,262.3,262.3,262.0,262.0,0
2003/12/5,09:48:00,262.0,262.2,262.0,262.1,0
2003/12/5,09:49:00,262.2,262.2,262.1,262.1,0
2003/12/5,09:50:00,262.1,262.1,262.1,262.1,0
2003/12/5,09:51:00,262.1,262.3,262.1,262.3,0
2003/12/5,09:52:00,262.3,262.4,262.2,262.4,0
2003/12/5,09:53:00,262.3,262.3,262.3,262.3,0
2003/12/5,09:54:00,262.2,262.2,262.1,262.1,0
2003/12/5,09:55:00,262.1,262.1,262.0,262.0,0
2003/12/5,09:56:00,262.0,262.1,261.7,261.7,0
2003/12/5,09:57:00,261.8,261.8,261.7,261.8,0
2003/12/5,09:58:00,261.7,261.8,261.6,261.8,0
2003/12/5,09:59:00,261.8,261.8,261.6,261.7,0
2003/12/5,10:00:00,261.8,261.8,261.6,261.7,0
2003/12/5,10:01:00,261.7,261.7,261.6,261.6,0
2003/12/5,10:02:00,261.6,261.7,261.6,261.7,0
2003/12/5,10:03:00,261.7,261.7,261.6,261.7,0
2003/12/5,10:04:00,261.7,261.8,261.7,261.7,0
2003/12/5,10:05:00,261.8,261.8,261.6,261.7,0
2003/12/5,10:06:00,261.6,261.6,261.5,261.6,0
2003/12/5,10:07:00,261.5,261.6,261.4,261.5,0
2003/12/5,10:08:00,261.5,261.6,261.5,261.6,0
2003/12/5,10:09:00,261.7,261.7,261.6,261.6,0
2003/12/5,10:10:00,261.6,261.6,261.5,261.5,0
2003/12/5,10:11:00,261.6,261.6,261.3,261.4,0
2003/12/5,10:12:00,261.2,261.3,261.1,261.2,0
2003/12/5,10:13:00,261.1,261.2,261.1,261.2,0
2003/12/5,10:14:00,261.1,261.2,261.1,261.1,0
2003/12/5,10:15:00,261.0,261.2,260.9,261.1,0
2003/12/5,10:16:00,261.1,261.1,260.9,260.9,0
2003/12/5,10:17:00,261.0,261.0,260.7,260.8,0
2003/12/5,10:18:00,260.7,260.9,260.7,260.8,0
2003/12/5,10:19:00,261.0,261.1,260.9,261.1,0
2003/12/5,10:20:00,261.1,261.2,261.1,261.2,0
2003/12/5,10:21:00,261.2,261.3,261.2,261.2,0
2003/12/5,10:22:00,261.1,261.3,261.1,261.3,0
2003/12/5,10:23:00,261.3,261.3,261.3,261.3,0
2003/12/5,10:24:00,261.3,261.3,261.3,261.3,0
2003/12/5,10:25:00,261.2,261.3,261.2,261.3,0
2003/12/5,10:26:00,261.3,261.4,261.3,261.4,0
2003/12/5,10:27:00,261.4,261.5,261.3,261.5,0
2003/12/5,10:28:00,261.4,261.5,261.4,261.4,0
2003/12/5,10:29:00,261.4,261.4,261.3,261.4,0
2003/12/5,10:30:00,261.4,261.4,261.4,261.4,0
2003/12/5,10:31:00,261.4,261.4,261.4,261.4,0
2003/12/5,10:32:00,261.4,261.5,261.3,261.3,0
2003/12/5,10:33:00,261.3,261.3,261.2,261.3,0
2003/12/5,10:34:00,261.4,261.4,261.2,261.2,0
2003/12/5,10:35:00,261.3,261.3,261.3,261.3,0
2003/12/5,10:36:00,261.3,261.4,261.3,261.3,0
2003/12/5,10:37:00,261.4,261.5,261.4,261.5,0
2003/12/5,10:38:00,261.5,261.6,261.5,261.5,0
2003/12/5,10:39:00,261.5,261.5,261.5,261.5,0
2003/12/5,10:40:00,261.5,261.5,261.5,261.5,0
2003/12/5,10:41:00,261.5,261.5,261.5,261.5,0
2003/12/5,10:43:00,261.6,261.6,261.6,261.6,0
2003/12/5,10:44:00,261.6,261.6,261.4,261.5,0
2003/12/5,10:45:00,261.4,261.4,261.4,261.4,0
2003/12/5,10:47:00,261.4,261.4,261.3,261.3,0
2003/12/5,10:48:00,261.2,261.3,261.2,261.3,0
2003/12/5,10:49:00,261.2,261.2,261.2,261.2,0
2003/12/5,10:50:00,261.3,261.3,261.1,261.1,0
2003/12/5,10:52:00,261.2,261.3,261.2,261.3,0
2003/12/5,10:53:00,261.3,261.3,261.3,261.3,0
2003/12/5,10:54:00,261.3,261.3,261.3,261.3,0
2003/12/5,10:55:00,261.3,261.3,261.2,261.2,0
2003/12/5,10:56:00,261.3,261.3,261.3,261.3,0
2003/12/5,10:57:00,261.5,261.5,261.5,261.5,0
2003/12/5,10:59:00,261.4,261.4,261.4,261.4,0
2003/12/5,11:00:00,261.6,261.6,261.6,261.6,0
2003/12/5,11:01:00,261.6,261.7,261.6,261.7,0
2003/12/5,11:02:00,261.6,261.6,261.5,261.5,0
2003/12/5,11:03:00,261.5,261.5,261.4,261.5,0
2003/12/5,11:04:00,261.5,261.5,261.5,261.5,0
2003/12/5,11:05:00,261.6,261.6,261.5,261.6,0
2003/12/5,11:09:00,261.5,261.5,261.5,261.5,0
2003/12/5,11:11:00,261.6,261.6,261.6,261.6,0
2003/12/5,11:12:00,261.6,261.6,261.6,261.6,0
2003/12/5,11:13:00,261.6,261.6,261.6,261.6,0
2003/12/5,11:14:00,261.6,261.6,261.6,261.6,0
2003/12/5,11:15:00,261.6,261.6,261.6,261.6,0
2003/12/5,11:16:00,261.6,261.6,261.5,261.5,0
2003/12/5,11:17:00,261.5,261.5,261.5,261.5,0
2003/12/5,11:18:00,261.5,261.5,261.4,261.4,0
2003/12/5,11:19:00,261.4,261.4,261.4,261.4,0
2003/12/5,11:20:00,261.4,261.4,261.4,261.4,0
2003/12/5,11:21:00,261.4,261.4,261.3,261.4,0
2003/12/5,11:22:00,261.3,261.3,261.2,261.2,0
2003/12/5,11:23:00,261.3,261.3,261.2,261.3,0
2003/12/5,11:24:00,261.2,261.3,261.2,261.2,0
2003/12/5,11:25:00,261.3,261.4,261.3,261.4,0
2003/12/5,11:26:00,261.4,261.4,261.3,261.3,0
2003/12/5,11:27:00,261.3,261.3,261.3,261.3,0
2003/12/5,11:28:00,261.4,261.4,261.4,261.4,0
2003/12/5,11:29:00,261.4,261.4,261.4,261.4,0
2003/12/5,11:30:00,261.5,261.5,261.5,261.5,0
2003/12/5,11:31:00,261.5,261.6,261.5,261.5,0
2003/12/5,11:32:00,261.4,261.4,261.4,261.4,0
2003/12/5,11:34:00,261.4,261.4,261.3,261.4,0
2003/12/5,11:35:00,261.5,261.5,261.5,261.5,0
2003/12/5,11:36:00,261.5,261.5,261.5,261.5,0
2003/12/5,11:37:00,261.4,261.4,261.4,261.4,0
2003/12/5,11:38:00,261.4,261.4,261.4,261.4,0
2003/12/5,11:39:00,261.4,261.4,261.4,261.4,0
2003/12/5,11:43:00,261.4,261.4,261.4,261.4,0
2003/12/5,11:44:00,261.4,261.4,261.4,261.4,0
2003/12/5,11:46:00,261.4,261.4,261.2,261.3,0
2003/12/5,11:48:00,261.4,261.4,261.3,261.3,0
2003/12/5,11:49:00,261.4,261.5,261.4,261.5,0
2003/12/5,11:50:00,261.5,261.6,261.5,261.6,0
2003/12/5,11:51:00,261.6,261.7,261.6,261.7,0
2003/12/5,11:52:00,261.7,261.7,261.7,261.7,0
2003/12/5,11:53:00,261.6,261.6,261.6,261.6,0
2003/12/5,11:54:00,261.7,261.7,261.6,261.7,0
2003/12/5,11:55:00,261.7,261.7,261.7,261.7,0
2003/12/5,11:56:00,261.6,261.6,261.6,261.6,0
2003/12/5,11:58:00,261.6,261.6,261.5,261.5,0
2003/12/5,11:59:00,261.5,261.6,261.5,261.6,0
2003/12/5,12:00:00,261.6,261.6,261.6,261.6,0
2003/12/5,12:01:00,261.6,261.6,261.6,261.6,0
2003/12/5,12:02:00,261.7,261.7,261.7,261.7,0
2003/12/5,12:03:00,261.7,261.7,261.6,261.6,0
2003/12/5,12:05:00,261.6,261.6,261.6,261.6,0
2003/12/5,12:06:00,261.6,261.6,261.5,261.5,0
2003/12/5,12:07:00,261.6,261.6,261.5,261.5,0
2003/12/5,12:08:00,261.5,261.5,261.5,261.5,0
2003/12/5,12:09:00,261.5,261.5,261.5,261.5,0
2003/12/5,12:10:00,261.5,261.5,261.5,261.5,0
2003/12/5,12:11:00,261.6,261.6,261.6,261.6,0
2003/12/5,12:12:00,261.7,261.7,261.7,261.7,0
2003/12/5,12:13:00,261.8,261.8,261.7,261.7,0
2003/12/5,12:14:00,261.7,261.7,261.6,261.6,0
2003/12/5,12:15:00,261.8,261.8,261.8,261.8,0
2003/12/5,12:16:00,261.6,261.6,261.6,261.6,0
2003/12/5,12:18:00,261.5,261.5,261.3,261.3,0
2003/12/5,12:19:00,261.3,261.3,261.3,261.3,0
2003/12/5,12:20:00,261.3,261.3,261.2,261.3,0
2003/12/5,12:22:00,261.3,261.4,261.3,261.3,0
2003/12/5,12:23:00,261.4,261.4,261.4,261.4,0
2003/12/5,12:24:00,261.5,261.5,261.5,261.5,0
2003/12/5,12:25:00,261.4,261.4,261.4,261.4,0
2003/12/5,12:26:00,261.4,261.4,261.4,261.4,0
2003/12/5,12:27:00,261.3,261.4,261.3,261.4,0
2003/12/5,12:28:00,261.3,261.3,261.3,261.3,0
2003/12/5,12:29:00,261.3,261.3,261.3,261.3,0
2003/12/5,12:30:00,261.2,261.3,261.2,261.3,0
2003/12/5,12:34:00,261.4,261.4,261.4,261.4,0
2003/12/5,12:35:00,261.4,261.4,261.3,261.3,0
2003/12/5,12:38:00,261.4,261.4,261.4,261.4,0
2003/12/5,12:39:00,261.4,261.4,261.4,261.4,0
2003/12/5,12:40:00,261.5,261.5,261.4,261.4,0
2003/12/5,12:41:00,261.5,261.5,261.5,261.5,0
2003/12/5,12:42:00,261.5,261.5,261.5,261.5,0
2003/12/5,12:43:00,261.5,261.5,261.5,261.5,0
2003/12/5,12:44:00,261.4,261.4,261.4,261.4,0
2003/12/5,12:46:00,261.3,261.3,261.2,261.2,0
2003/12/5,12:47:00,261.2,261.3,261.1,261.3,0
2003/12/5,12:48:00,261.4,261.4,261.3,261.4,0
2003/12/5,12:49:00,261.3,261.3,261.3,261.3,0
2003/12/5,12:50:00,261.3,261.4,261.3,261.3,0
2003/12/5,12:51:00,261.3,261.5,261.3,261.5,0
2003/12/5,12:52:00,261.4,261.4,261.4,261.4,0
2003/12/5,12:53:00,261.5,261.5,261.4,261.4,0
2003/12/5,12:54:00,261.4,261.4,261.3,261.4,0
2003/12/5,12:55:00,261.3,261.3,261.3,261.3,0
2003/12/5,12:56:00,261.2,261.2,261.2,261.2,0
2003/12/5,12:57:00,261.1,261.2,261.0,261.2,0
2003/12/5,12:58:00,261.1,261.1,261.0,261.0,0
2003/12/5,12:59:00,261.1,261.1,261.0,261.0,0
2003/12/5,13:00:00,261.1,261.1,260.9,260.9,0
2003/12/5,13:01:00,260.9,261.1,260.9,260.9,0
2003/12/5,13:02:00,260.9,260.9,260.6,260.8,0
2003/12/5,13:03:00,260.9,261.0,260.8,260.9,0
2003/12/5,13:04:00,261.0,261.2,261.0,261.1,0
2003/12/5,13:05:00,261.2,261.3,261.1,261.2,0
2003/12/5,13:06:00,261.2,261.2,261.1,261.1,0
2003/12/5,13:07:00,261.1,261.2,261.1,261.1,0
2003/12/5,13:08:00,261.1,261.1,261.1,261.1,0
2003/12/5,13:09:00,261.2,261.3,261.2,261.2,0
2003/12/5,13:10:00,261.2,261.2,261.2,261.2,0
2003/12/5,13:11:00,261.2,261.2,261.2,261.2,0
2003/12/5,13:13:00,261.2,261.2,261.2,261.2,0
2003/12/5,13:14:00,261.2,261.2,261.2,261.2,0
2003/12/5,13:15:00,261.2,261.3,261.2,261.3,0
2003/12/5,13:16:00,261.3,261.4,261.3,261.3,0
2003/12/5,13:17:00,261.3,261.3,261.3,261.3,0
2003/12/5,13:18:00,261.3,261.3,261.3,261.3,0
2003/12/5,13:19:00,261.3,261.3,261.3,261.3,0
2003/12/5,13:20:00,261.4,261.4,260.9,261.0,0
2003/12/5,13:21:00,261.0,261.1,261.0,261.1,0
2003/12/5,13:22:00,261.0,261.1,261.0,261.1,0
2003/12/5,13:23:00,261.1,261.2,261.1,261.2,0
2003/12/5,13:24:00,261.3,261.3,261.2,261.3,0
2003/12/5,13:25:00,261.2,261.3,261.2,261.3,0
2003/12/5,13:26:00,261.4,261.4,261.4,261.4,0
2003/12/5,13:27:00,261.4,261.5,261.4,261.5,0
2003/12/5,13:28:00,261.4,261.5,261.4,261.4,0
2003/12/5,13:29:00,261.5,261.5,261.4,261.4,0
2003/12/5,13:30:00,261.3,261.4,261.2,261.2,0
2003/12/5,13:31:00,261.3,261.3,260.8,260.9,0
2003/12/5,13:32:00,260.7,261.1,260.7,261.1,0
2003/12/5,13:33:00,261.1,261.3,261.1,261.3,0
2003/12/5,13:34:00,261.4,261.5,261.4,261.4,0
2003/12/5,13:35:00,261.4,261.4,261.2,261.3,0
2003/12/5,13:36:00,261.2,261.2,261.1,261.2,0
2003/12/5,13:37:00,261.2,261.2,261.1,261.2,0
2003/12/5,13:38:00,261.2,261.3,261.2,261.3,0
2003/12/5,13:39:00,261.4,261.5,261.3,261.5,0
2003/12/5,13:40:00,261.4,261.5,261.4,261.4,0
2003/12/5,13:41:00,261.4,261.4,261.4,261.4,0
2003/12/5,13:42:00,261.4,261.4,261.3,261.3,0
2003/12/5,13:43:00,261.4,261.4,261.3,261.3,0
2003/12/5,13:44:00,261.3,261.4,261.3,261.4,0
2003/12/5,13:45:00,261.3,261.4,261.2,261.2,0
2003/12/8,08:46:00,259.8,259.8,258.8,258.9,0
2003/12/8,08:47:00,258.8,258.9,258.5,258.5,0
2003/12/8,08:48:00,258.7,258.7,258.6,258.6,0
2003/12/8,08:49:00,258.6,258.8,258.6,258.6,0
2003/12/8,08:50:00,258.6,258.6,258.0,258.0,0
2003/12/8,08:51:00,257.9,258.0,257.8,257.8,0
2003/12/8,08:52:00,257.9,257.9,257.5,257.5,0
2003/12/8,08:53:00,257.5,257.6,257.3,257.3,0
2003/12/8,08:54:00,257.3,257.3,257.0,257.2,0
2003/12/8,08:55:00,257.4,257.4,257.1,257.2,0
2003/12/8,08:56:00,257.3,257.4,257.3,257.3,0
2003/12/8,08:57:00,257.3,257.5,257.3,257.5,0
2003/12/8,08:58:00,257.6,257.7,257.5,257.6,0
2003/12/8,08:59:00,257.6,257.6,257.4,257.5,0
2003/12/8,09:00:00,257.4,257.5,257.1,257.2,0
2003/12/8,09:01:00,257.3,257.3,257.1,257.2,0
2003/12/8,09:02:00,257.2,257.3,257.1,257.3,0
2003/12/8,09:03:00,257.3,257.5,257.2,257.4,0
2003/12/8,09:04:00,257.4,257.6,257.4,257.6,0
2003/12/8,09:05:00,257.5,257.7,257.4,257.4,0
2003/12/8,09:06:00,257.5,257.5,257.3,257.5,0
2003/12/8,09:07:00,257.4,257.6,257.4,257.5,0
2003/12/8,09:08:00,257.6,257.6,257.4,257.4,0
2003/12/8,09:09:00,257.5,257.5,257.3,257.3,0
2003/12/8,09:10:00,257.4,257.4,257.2,257.3,0
2003/12/8,09:11:00,257.4,257.4,257.2,257.4,0
2003/12/8,09:12:00,257.4,257.4,257.1,257.2,0
2003/12/8,09:13:00,257.2,257.2,256.8,257.0,0
2003/12/8,09:14:00,257.0,257.0,256.5,256.7,0
2003/12/8,09:15:00,256.7,256.8,256.6,256.8,0
2003/12/8,09:16:00,256.8,256.9,256.7,256.7,0
2003/12/8,09:17:00,256.7,256.7,256.5,256.7,0
2003/12/8,09:18:00,256.7,256.7,256.5,256.5,0
2003/12/8,09:19:00,256.6,256.7,256.4,256.7,0
2003/12/8,09:20:00,256.7,256.8,256.6,256.7,0
2003/12/8,09:21:00,256.7,256.8,256.7,256.8,0
2003/12/8,09:22:00,256.9,256.9,256.8,256.9,0
2003/12/8,09:23:00,256.8,256.9,256.8,256.9,0
2003/12/8,09:24:00,257.0,257.0,257.0,257.0,0
2003/12/8,09:25:00,257.0,257.1,257.0,257.0,0
2003/12/8,09:26:00,257.1,257.1,256.9,256.9,0
2003/12/8,09:27:00,256.9,256.9,256.6,256.6,0
2003/12/8,09:28:00,256.9,256.9,256.8,256.8,0
2003/12/8,09:29:00,256.8,256.9,256.8,256.8,0
2003/12/8,09:30:00,256.8,256.9,256.8,256.9,0
2003/12/8,09:31:00,256.9,256.9,256.8,256.9,0
2003/12/8,09:32:00,257.0,257.0,256.9,257.0,0
2003/12/8,09:33:00,257.0,257.0,256.8,256.8,0
2003/12/8,09:34:00,256.8,257.0,256.8,256.8,0
2003/12/8,09:35:00,256.9,257.0,256.8,257.0,0
2003/12/8,09:36:00,257.0,257.0,256.9,257.0,0
2003/12/8,09:37:00,257.0,257.1,257.0,257.0,0
2003/12/8,09:38:00,256.9,256.9,256.9,256.9,0
2003/12/8,09:39:00,256.9,256.9,256.8,256.9,0
2003/12/8,09:40:00,256.8,256.8,256.8,256.8,0
2003/12/8,09:41:00,256.7,256.7,256.6,256.7,0
2003/12/8,09:42:00,256.7,256.7,256.6,256.7,0
2003/12/8,09:43:00,256.8,256.8,256.7,256.8,0
2003/12/8,09:44:00,256.8,256.9,256.8,256.9,0
2003/12/8,09:45:00,257.0,257.1,257.0,257.1,0
2003/12/8,09:46:00,257.0,257.1,257.0,257.0,0
2003/12/8,09:47:00,256.9,256.9,256.8,256.8,0
2003/12/8,09:48:00,256.8,256.8,256.7,256.7,0
2003/12/8,09:49:00,256.7,256.7,256.6,256.7,0
2003/12/8,09:50:00,256.7,256.7,256.6,256.7,0
2003/12/8,09:51:00,256.7,256.8,256.7,256.8,0
2003/12/8,09:52:00,256.7,256.8,256.7,256.8,0
2003/12/8,09:53:00,256.8,256.8,256.7,256.7,0
2003/12/8,09:54:00,256.8,256.9,256.8,256.9,0
2003/12/8,09:55:00,256.9,257.0,256.9,257.0,0
2003/12/8,09:56:00,256.9,256.9,256.9,256.9,0
2003/12/8,09:57:00,257.0,257.0,256.9,256.9,0
2003/12/8,09:58:00,256.9,257.0,256.9,257.0,0
2003/12/8,09:59:00,257.0,257.2,257.0,257.2,0
2003/12/8,10:00:00,257.1,257.1,257.0,257.1,0
2003/12/8,10:01:00,257.0,257.0,256.9,256.9,0
2003/12/8,10:02:00,256.9,257.0,256.8,256.8,0
2003/12/8,10:03:00,256.9,257.0,256.8,256.9,0
2003/12/8,10:04:00,256.9,256.9,256.9,256.9,0
2003/12/8,10:05:00,257.0,257.1,257.0,257.1,0
2003/12/8,10:06:00,257.0,257.0,257.0,257.0,0
2003/12/8,10:07:00,256.9,256.9,256.9,256.9,0
2003/12/8,10:08:00,256.9,257.0,256.9,256.9,0
2003/12/8,10:09:00,256.9,256.9,256.8,256.8,0
2003/12/8,10:10:00,256.8,256.9,256.8,256.9,0
2003/12/8,10:11:00,256.9,256.9,256.7,256.8,0
2003/12/8,10:12:00,256.9,256.9,256.7,256.8,0
2003/12/8,10:13:00,256.7,256.8,256.7,256.8,0
2003/12/8,10:14:00,256.7,256.8,256.7,256.8,0
2003/12/8,10:15:00,256.8,257.0,256.8,257.0,0
2003/12/8,10:16:00,257.1,257.1,256.9,257.0,0
2003/12/8,10:17:00,257.0,257.1,257.0,257.1,0
2003/12/8,10:18:00,257.0,257.0,257.0,257.0,0
2003/12/8,10:19:00,257.0,257.0,257.0,257.0,0
2003/12/8,10:20:00,257.0,257.1,257.0,257.0,0
2003/12/8,10:21:00,257.1,257.1,257.0,257.0,0
2003/12/8,10:22:00,257.0,257.0,257.0,257.0,0
2003/12/8,10:23:00,257.0,257.0,257.0,257.0,0
2003/12/8,10:24:00,257.0,257.0,257.0,257.0,0
2003/12/8,10:25:00,257.0,257.0,257.0,257.0,0
2003/12/8,10:26:00,256.9,256.9,256.9,256.9,0
2003/12/8,10:27:00,256.9,256.9,256.8,256.8,0
2003/12/8,10:28:00,256.8,256.8,256.8,256.8,0
2003/12/8,10:29:00,256.8,256.8,256.7,256.8,0
2003/12/8,10:30:00,256.8,256.9,256.8,256.9,0
2003/12/8,10:31:00,256.8,256.9,256.8,256.9,0
2003/12/8,10:33:00,256.9,256.9,256.8,256.8,0
2003/12/8,10:34:00,256.9,256.9,256.9,256.9,0
2003/12/8,10:35:00,256.9,256.9,256.9,256.9,0
2003/12/8,10:36:00,256.9,256.9,256.9,256.9,0
2003/12/8,10:37:00,256.9,257.0,256.9,256.9,0
2003/12/8,10:38:00,256.9,257.0,256.9,257.0,0
2003/12/8,10:39:00,257.0,257.0,257.0,257.0,0
2003/12/8,10:40:00,257.0,257.1,257.0,257.1,0
2003/12/8,10:41:00,257.1,257.1,257.0,257.0,0
2003/12/8,10:42:00,257.0,257.1,257.0,257.0,0
2003/12/8,10:43:00,257.0,257.1,257.0,257.1,0
2003/12/8,10:44:00,257.1,257.1,257.1,257.1,0
2003/12/8,10:45:00,257.0,257.0,256.9,256.9,0
2003/12/8,10:46:00,257.0,257.0,256.9,256.9,0
2003/12/8,10:47:00,257.0,257.0,257.0,257.0,0
2003/12/8,10:48:00,257.0,257.0,257.0,257.0,0
2003/12/8,10:49:00,257.0,257.0,257.0,257.0,0
2003/12/8,10:50:00,257.0,257.0,257.0,257.0,0
2003/12/8,10:51:00,257.1,257.1,257.1,257.1,0
2003/12/8,10:52:00,257.1,257.1,257.0,257.0,0
2003/12/8,10:53:00,257.0,257.0,257.0,257.0,0
2003/12/8,10:54:00,257.0,257.0,257.0,257.0,0
2003/12/8,10:55:00,257.1,257.2,257.0,257.2,0
2003/12/8,10:56:00,257.1,257.1,257.1,257.1,0
2003/12/8,10:57:00,257.0,257.1,256.9,256.9,0
2003/12/8,10:58:00,256.9,256.9,256.8,256.9,0
2003/12/8,11:00:00,256.9,257.0,256.9,256.9,0
2003/12/8,11:01:00,256.9,256.9,256.9,256.9,0
2003/12/8,11:02:00,256.9,257.0,256.9,257.0,0
2003/12/8,11:03:00,257.0,257.0,257.0,257.0,0
2003/12/8,11:04:00,256.9,257.0,256.9,257.0,0
2003/12/8,11:05:00,257.0,257.0,257.0,257.0,0
2003/12/8,11:07:00,257.1,257.1,257.0,257.0,0
2003/12/8,11:08:00,257.1,257.3,257.1,257.3,0
2003/12/8,11:09:00,257.1,257.2,257.1,257.2,0
2003/12/8,11:10:00,257.2,257.2,257.1,257.1,0
2003/12/8,11:11:00,257.1,257.2,257.1,257.2,0
2003/12/8,11:12:00,257.2,257.3,257.2,257.2,0
2003/12/8,11:13:00,257.3,257.3,257.2,257.2,0
2003/12/8,11:14:00,257.2,257.2,257.2,257.2,0
2003/12/8,11:15:00,257.2,257.2,257.1,257.1,0
2003/12/8,11:16:00,257.2,257.3,257.2,257.3,0
2003/12/8,11:19:00,257.1,257.1,257.0,257.0,0
2003/12/8,11:20:00,256.9,257.0,256.9,257.0,0
2003/12/8,11:21:00,257.0,257.0,256.9,256.9,0
2003/12/8,11:22:00,256.9,257.0,256.9,257.0,0
2003/12/8,11:23:00,257.0,257.0,257.0,257.0,0
2003/12/8,11:24:00,257.1,257.1,257.1,257.1,0
2003/12/8,11:25:00,257.1,257.1,257.1,257.1,0
2003/12/8,11:26:00,257.1,257.1,257.1,257.1,0
2003/12/8,11:27:00,257.1,257.1,257.1,257.1,0
2003/12/8,11:28:00,257.2,257.2,257.2,257.2,0
2003/12/8,11:29:00,257.2,257.2,257.2,257.2,0
2003/12/8,11:30:00,257.2,257.3,257.2,257.2,0
2003/12/8,11:31:00,257.2,257.2,257.1,257.1,0
2003/12/8,11:32:00,257.1,257.2,257.1,257.2,0
2003/12/8,11:33:00,257.2,257.2,257.2,257.2,0
2003/12/8,11:34:00,257.1,257.1,257.0,257.0,0
2003/12/8,11:35:00,256.9,256.9,256.9,256.9,0
2003/12/8,11:36:00,257.0,257.0,257.0,257.0,0
2003/12/8,11:37:00,257.0,257.0,257.0,257.0,0
2003/12/8,11:39:00,257.0,257.0,257.0,257.0,0
2003/12/8,11:40:00,257.1,257.1,257.0,257.0,0
2003/12/8,11:41:00,256.9,257.0,256.9,257.0,0
2003/12/8,11:42:00,257.0,257.0,257.0,257.0,0
2003/12/8,11:43:00,256.9,257.0,256.9,257.0,0
2003/12/8,11:44:00,256.9,257.0,256.9,257.0,0
2003/12/8,11:45:00,257.0,257.0,257.0,257.0,0
2003/12/8,11:46:00,257.0,257.0,257.0,257.0,0
2003/12/8,11:47:00,257.1,257.1,257.0,257.0,0
2003/12/8,11:48:00,257.0,257.0,257.0,257.0,0
2003/12/8,11:49:00,257.0,257.0,257.0,257.0,0
2003/12/8,11:50:00,257.0,257.1,257.0,257.1,0
2003/12/8,11:51:00,257.1,257.1,257.1,257.1,0
2003/12/8,11:52:00,257.0,257.1,257.0,257.1,0
2003/12/8,11:53:00,257.1,257.1,257.1,257.1,0
2003/12/8,11:54:00,257.1,257.1,257.1,257.1,0
2003/12/8,11:55:00,257.1,257.1,257.1,257.1,0
2003/12/8,11:57:00,257.1,257.1,257.0,257.0,0
2003/12/8,11:58:00,257.2,257.2,257.2,257.2,0
2003/12/8,11:59:00,257.2,257.2,257.2,257.2,0
2003/12/8,12:00:00,257.1,257.1,257.1,257.1,0
2003/12/8,12:01:00,257.1,257.1,257.1,257.1,0
2003/12/8,12:02:00,257.0,257.1,257.0,257.1,0
2003/12/8,12:03:00,257.0,257.0,257.0,257.0,0
2003/12/8,12:04:00,257.0,257.0,257.0,257.0,0
2003/12/8,12:05:00,257.0,257.0,257.0,257.0,0
2003/12/8,12:06:00,257.1,257.1,257.1,257.1,0
2003/12/8,12:08:00,257.2,257.2,257.2,257.2,0
2003/12/8,12:09:00,257.2,257.2,257.2,257.2,0
2003/12/8,12:10:00,257.1,257.1,257.1,257.1,0
2003/12/8,12:11:00,257.2,257.2,257.2,257.2,0
2003/12/8,12:12:00,257.2,257.2,257.1,257.1,0
2003/12/8,12:13:00,257.1,257.2,257.1,257.2,0
2003/12/8,12:15:00,257.2,257.2,257.2,257.2,0
2003/12/8,12:16:00,257.2,257.2,257.2,257.2,0
2003/12/8,12:17:00,257.2,257.3,257.2,257.3,0
2003/12/8,12:18:00,257.3,257.3,257.0,257.0,0
2003/12/8,12:19:00,257.0,257.0,256.9,257.0,0
2003/12/8,12:20:00,257.1,257.1,257.1,257.1,0
2003/12/8,12:21:00,257.0,257.0,256.9,256.9,0
2003/12/8,12:22:00,257.0,257.0,257.0,257.0,0
2003/12/8,12:23:00,257.0,257.0,257.0,257.0,0
2003/12/8,12:24:00,257.0,257.0,256.9,257.0,0
2003/12/8,12:25:00,257.0,257.0,256.9,256.9,0
2003/12/8,12:26:00,256.8,257.0,256.8,257.0,0
2003/12/8,12:27:00,256.9,256.9,256.9,256.9,0
2003/12/8,12:28:00,257.0,257.0,257.0,257.0,0
2003/12/8,12:29:00,257.0,257.0,257.0,257.0,0
2003/12/8,12:30:00,257.0,257.0,257.0,257.0,0
2003/12/8,12:32:00,257.1,257.1,257.1,257.1,0
2003/12/8,12:33:00,257.0,257.0,257.0,257.0,0
2003/12/8,12:34:00,257.1,257.1,257.1,257.1,0
2003/12/8,12:35:00,257.1,257.1,257.1,257.1,0
2003/12/8,12:37:00,257.1,257.1,257.1,257.1,0
2003/12/8,12:38:00,257.1,257.1,257.1,257.1,0
2003/12/8,12:39:00,257.1,257.1,257.0,257.0,0
2003/12/8,12:40:00,257.1,257.1,257.1,257.1,0
2003/12/8,12:42:00,257.0,257.0,257.0,257.0,0
2003/12/8,12:43:00,256.9,257.0,256.9,256.9,0
2003/12/8,12:44:00,256.8,256.9,256.8,256.9,0
2003/12/8,12:45:00,256.9,257.0,256.9,257.0,0
2003/12/8,12:46:00,256.9,257.0,256.9,257.0,0
2003/12/8,12:47:00,256.9,256.9,256.9,256.9,0
2003/12/8,12:48:00,257.0,257.0,257.0,257.0,0
2003/12/8,12:49:00,256.9,256.9,256.9,256.9,0
2003/12/8,12:50:00,256.9,256.9,256.8,256.9,0
2003/12/8,12:51:00,256.9,256.9,256.9,256.9,0
2003/12/8,12:52:00,256.9,256.9,256.9,256.9,0
2003/12/8,12:53:00,256.9,256.9,256.9,256.9,0
2003/12/8,12:54:00,256.9,256.9,256.8,256.9,0
2003/12/8,12:55:00,256.9,256.9,256.9,256.9,0
2003/12/8,12:56:00,256.8,256.9,256.7,256.9,0
2003/12/8,12:57:00,256.9,256.9,256.7,256.8,0
2003/12/8,12:58:00,256.7,256.9,256.7,256.8,0
2003/12/8,12:59:00,256.9,256.9,256.9,256.9,0
2003/12/8,13:00:00,257.0,257.0,257.0,257.0,0
2003/12/8,13:01:00,257.0,257.0,256.9,256.9,0
2003/12/8,13:02:00,257.0,257.0,256.9,257.0,0
2003/12/8,13:03:00,256.9,257.0,256.9,256.9,0
2003/12/8,13:04:00,257.0,257.0,256.9,257.0,0
2003/12/8,13:05:00,257.0,257.0,257.0,257.0,0
2003/12/8,13:06:00,256.9,257.0,256.9,257.0,0
2003/12/8,13:08:00,257.0,257.0,256.9,256.9,0
2003/12/8,13:10:00,256.9,256.9,256.9,256.9,0
2003/12/8,13:12:00,257.0,257.0,257.0,257.0,0
2003/12/8,13:13:00,257.0,257.0,257.0,257.0,0
2003/12/8,13:15:00,257.0,257.1,257.0,257.1,0
2003/12/8,13:16:00,257.1,257.1,256.9,257.0,0
2003/12/8,13:17:00,257.0,257.1,257.0,257.1,0
2003/12/8,13:18:00,257.1,257.1,256.9,257.0,0
2003/12/8,13:19:00,257.0,257.0,257.0,257.0,0
2003/12/8,13:20:00,257.0,257.0,257.0,257.0,0
2003/12/8,13:21:00,257.0,257.1,257.0,257.1,0
2003/12/8,13:22:00,257.0,257.2,257.0,257.1,0
2003/12/8,13:23:00,257.1,257.1,257.0,257.0,0
2003/12/8,13:24:00,257.0,257.0,257.0,257.0,0
2003/12/8,13:25:00,257.0,257.0,256.8,256.8,0
2003/12/8,13:26:00,256.8,256.9,256.8,256.9,0
2003/12/8,13:27:00,257.0,257.0,256.9,256.9,0
2003/12/8,13:28:00,257.0,257.0,257.0,257.0,0
2003/12/8,13:29:00,257.1,257.2,257.1,257.2,0
2003/12/8,13:30:00,257.2,257.3,257.1,257.3,0
2003/12/8,13:31:00,257.3,257.3,256.9,257.0,0
2003/12/8,13:32:00,257.0,257.0,257.0,257.0,0
2003/12/8,13:33:00,256.9,257.0,256.9,257.0,0
2003/12/8,13:34:00,257.0,257.0,256.9,257.0,0
2003/12/8,13:35:00,257.0,257.0,257.0,257.0,0
2003/12/8,13:36:00,256.9,257.0,256.9,256.9,0
2003/12/8,13:37:00,256.9,257.0,256.9,257.0,0
2003/12/8,13:38:00,256.9,257.0,256.9,257.0,0
2003/12/8,13:39:00,256.9,256.9,256.8,256.9,0
2003/12/8,13:40:00,256.9,257.0,256.9,257.0,0
2003/12/8,13:41:00,257.0,257.0,256.9,256.9,0
2003/12/8,13:42:00,256.9,256.9,256.9,256.9,0
2003/12/8,13:43:00,256.9,257.0,256.8,256.8,0
2003/12/8,13:44:00,256.8,256.9,256.7,256.9,0
2003/12/8,13:45:00,256.9,256.9,256.7,256.9,0
2003/12/9,08:46:00,257.3,257.7,257.2,257.6,0
2003/12/9,08:47:00,257.6,257.6,257.4,257.5,0
2003/12/9,08:48:00,257.6,257.8,257.4,257.7,0
2003/12/9,08:49:00,257.8,257.8,257.6,257.7,0
2003/12/9,08:50:00,257.7,257.8,257.7,257.7,0
2003/12/9,08:51:00,257.6,257.6,257.5,257.5,0
2003/12/9,08:52:00,257.5,257.6,257.5,257.6,0
2003/12/9,08:53:00,257.5,257.7,257.5,257.7,0
2003/12/9,08:54:00,257.6,257.6,257.6,257.6,0
2003/12/9,08:55:00,257.6,257.6,257.5,257.5,0
2003/12/9,08:56:00,257.5,257.6,257.5,257.6,0
2003/12/9,08:57:00,257.7,257.7,257.6,257.7,0
2003/12/9,08:58:00,257.7,257.8,257.7,257.7,0
2003/12/9,08:59:00,257.8,257.9,257.8,257.9,0
2003/12/9,09:00:00,257.8,257.8,257.7,257.7,0
2003/12/9,09:01:00,257.8,257.8,257.6,257.7,0
2003/12/9,09:02:00,257.7,258.0,257.7,257.8,0
2003/12/9,09:03:00,257.9,257.9,257.8,257.9,0
2003/12/9,09:04:00,257.9,258.0,257.8,257.9,0
2003/12/9,09:05:00,257.8,257.8,257.7,257.8,0
2003/12/9,09:06:00,257.8,257.9,257.6,257.7,0
2003/12/9,09:07:00,257.6,257.6,257.5,257.5,0
2003/12/9,09:08:00,257.6,257.7,257.5,257.6,0
2003/12/9,09:09:00,257.6,257.8,257.6,257.7,0
2003/12/9,09:10:00,257.6,257.7,257.4,257.5,0
2003/12/9,09:11:00,257.5,257.6,257.5,257.6,0
2003/12/9,09:12:00,257.6,257.7,257.6,257.7,0
2003/12/9,09:13:00,257.7,257.8,257.7,257.7,0
2003/12/9,09:14:00,257.8,257.8,257.6,257.6,0
2003/12/9,09:15:00,257.6,257.6,257.4,257.5,0
2003/12/9,09:16:00,257.5,257.5,257.4,257.5,0
2003/12/9,09:17:00,257.5,257.6,257.5,257.6,0
2003/12/9,09:18:00,257.7,257.7,257.6,257.6,0
2003/12/9,09:19:00,257.6,257.6,257.6,257.6,0
2003/12/9,09:20:00,257.7,257.7,257.6,257.7,0
2003/12/9,09:21:00,257.7,257.7,257.7,257.7,0
2003/12/9,09:22:00,257.6,257.6,257.5,257.6,0
2003/12/9,09:23:00,257.6,257.6,257.5,257.5,0
2003/12/9,09:24:00,257.4,257.5,257.4,257.4,0
2003/12/9,09:25:00,257.5,257.6,257.5,257.6,0
2003/12/9,09:26:00,257.5,257.6,257.5,257.5,0
2003/12/9,09:27:00,257.5,257.5,257.4,257.5,0
2003/12/9,09:28:00,257.5,257.5,257.3,257.3,0
2003/12/9,09:29:00,257.5,257.5,257.5,257.5,0
2003/12/9,09:30:00,257.5,257.5,257.5,257.5,0
2003/12/9,09:31:00,257.6,257.6,257.5,257.6,0
2003/12/9,09:32:00,257.5,257.6,257.5,257.6,0
2003/12/9,09:33:00,257.6,257.6,257.5,257.6,0
2003/12/9,09:34:00,257.6,257.6,257.6,257.6,0
2003/12/9,09:35:00,257.6,257.6,257.6,257.6,0
2003/12/9,09:36:00,257.5,257.5,257.5,257.5,0
2003/12/9,09:37:00,257.5,257.6,257.5,257.6,0
2003/12/9,09:38:00,257.6,257.6,257.4,257.4,0
2003/12/9,09:39:00,257.4,257.5,257.1,257.2,0
2003/12/9,09:40:00,257.2,257.2,256.9,257.1,0
2003/12/9,09:41:00,257.1,257.1,257.0,257.0,0
2003/12/9,09:42:00,257.0,257.0,256.9,257.0,0
2003/12/9,09:43:00,257.1,257.1,257.0,257.0,0
2003/12/9,09:44:00,257.0,257.0,256.8,256.8,0
2003/12/9,09:45:00,256.9,256.9,256.7,256.8,0
2003/12/9,09:46:00,256.7,256.9,256.6,256.7,0
2003/12/9,09:47:00,256.7,256.9,256.7,256.9,0
2003/12/9,09:48:00,256.8,256.8,256.7,256.8,0
2003/12/9,09:49:00,256.8,256.9,256.8,256.8,0
2003/12/9,09:50:00,256.8,256.9,256.5,256.6,0
2003/12/9,09:51:00,256.6,256.7,256.5,256.7,0
2003/12/9,09:52:00,256.7,256.7,256.6,256.7,0
2003/12/9,09:53:00,256.7,256.8,256.6,256.6,0
2003/12/9,09:54:00,256.7,256.7,256.3,256.4,0
2003/12/9,09:55:00,256.5,256.5,256.3,256.4,0
2003/12/9,09:56:00,256.5,256.6,256.5,256.6,0
2003/12/9,09:57:00,256.6,256.7,256.6,256.7,0
2003/12/9,09:58:00,256.7,256.8,256.7,256.8,0
2003/12/9,09:59:00,256.8,256.9,256.8,256.9,0
2003/12/9,10:00:00,256.9,257.0,256.9,257.0,0
2003/12/9,10:01:00,257.1,257.1,256.9,257.0,0
2003/12/9,10:02:00,256.9,257.0,256.9,257.0,0
2003/12/9,10:03:00,257.0,257.0,257.0,257.0,0
2003/12/9,10:04:00,257.1,257.1,257.0,257.0,0
2003/12/9,10:05:00,257.0,257.1,257.0,257.0,0
2003/12/9,10:06:00,257.0,257.0,257.0,257.0,0
2003/12/9,10:07:00,257.0,257.1,257.0,257.1,0
2003/12/9,10:08:00,257.0,257.1,257.0,257.0,0
2003/12/9,10:09:00,257.0,257.0,257.0,257.0,0
2003/12/9,10:10:00,257.0,257.1,257.0,257.0,0
2003/12/9,10:11:00,256.9,257.0,256.9,257.0,0
2003/12/9,10:12:00,257.0,257.2,257.0,257.2,0
2003/12/9,10:13:00,257.2,257.2,257.2,257.2,0
2003/12/9,10:14:00,257.2,257.2,257.1,257.2,0
2003/12/9,10:15:00,257.1,257.1,257.1,257.1,0
2003/12/9,10:16:00,257.2,257.3,257.2,257.3,0
2003/12/9,10:17:00,257.4,257.4,257.2,257.3,0
2003/12/9,10:18:00,257.2,257.5,257.2,257.4,0
2003/12/9,10:19:00,257.4,257.5,257.2,257.4,0
2003/12/9,10:20:00,257.4,257.5,257.4,257.5,0
2003/12/9,10:21:00,257.4,257.4,257.3,257.3,0
2003/12/9,10:22:00,257.3,257.3,257.3,257.3,0
2003/12/9,10:23:00,257.3,257.3,257.2,257.2,0
2003/12/9,10:24:00,257.2,257.2,257.2,257.2,0
2003/12/9,10:26:00,257.2,257.2,257.2,257.2,0
2003/12/9,10:27:00,257.3,257.3,257.3,257.3,0
2003/12/9,10:28:00,257.3,257.3,257.3,257.3,0
2003/12/9,10:29:00,257.3,257.4,257.3,257.4,0
2003/12/9,10:30:00,257.3,257.4,257.3,257.4,0
2003/12/9,10:31:00,257.4,257.4,257.3,257.3,0
2003/12/9,10:32:00,257.4,257.5,257.4,257.5,0
2003/12/9,10:33:00,257.4,257.4,257.3,257.3,0
2003/12/9,10:34:00,257.4,257.5,257.4,257.4,0
2003/12/9,10:35:00,257.4,257.4,257.4,257.4,0
2003/12/9,10:36:00,257.3,257.4,257.3,257.4,0
2003/12/9,10:37:00,257.4,257.4,257.4,257.4,0
2003/12/9,10:38:00,257.3,257.5,257.3,257.5,0
2003/12/9,10:39:00,257.5,257.5,257.5,257.5,0
2003/12/9,10:40:00,257.5,257.5,257.5,257.5,0
2003/12/9,10:41:00,257.5,257.6,257.5,257.6,0
2003/12/9,10:42:00,257.5,257.6,257.5,257.6,0
2003/12/9,10:43:00,257.5,257.5,257.5,257.5,0
2003/12/9,10:44:00,257.5,257.5,257.5,257.5,0
2003/12/9,10:45:00,257.5,257.5,257.5,257.5,0
2003/12/9,10:46:00,257.5,257.5,257.5,257.5,0
2003/12/9,10:48:00,257.4,257.4,257.4,257.4,0
2003/12/9,10:49:00,257.4,257.5,257.4,257.5,0
2003/12/9,10:50:00,257.5,257.6,257.5,257.6,0
2003/12/9,10:51:00,257.6,257.6,257.5,257.6,0
2003/12/9,10:52:00,257.6,257.8,257.6,257.8,0
2003/12/9,10:53:00,257.7,257.8,257.7,257.7,0
2003/12/9,10:54:00,257.8,257.8,257.7,257.7,0
2003/12/9,10:55:00,257.7,257.8,257.7,257.8,0
2003/12/9,10:56:00,257.8,257.8,257.8,257.8,0
2003/12/9,10:57:00,257.8,257.9,257.8,257.9,0
2003/12/9,10:58:00,257.9,257.9,257.8,257.8,0
2003/12/9,10:59:00,257.8,257.9,257.8,257.9,0
2003/12/9,11:00:00,257.9,258.1,257.9,258.1,0
2003/12/9,11:01:00,258.2,258.2,258.0,258.0,0
2003/12/9,11:02:00,258.1,258.1,257.9,258.0,0
2003/12/9,11:03:00,257.9,257.9,257.9,257.9,0
2003/12/9,11:04:00,257.9,258.0,257.8,258.0,0
2003/12/9,11:05:00,258.1,258.1,258.0,258.0,0
2003/12/9,11:06:00,258.0,258.1,258.0,258.1,0
2003/12/9,11:07:00,258.2,258.4,258.1,258.4,0
2003/12/9,11:08:00,258.3,258.5,258.3,258.5,0
2003/12/9,11:09:00,258.4,258.7,258.4,258.5,0
2003/12/9,11:10:00,258.5,258.7,258.5,258.7,0
2003/12/9,11:11:00,258.6,258.7,258.5,258.6,0
2003/12/9,11:12:00,258.6,258.6,258.5,258.5,0
2003/12/9,11:13:00,258.5,258.5,258.4,258.5,0
2003/12/9,11:14:00,258.4,258.4,258.3,258.3,0
2003/12/9,11:15:00,258.3,258.4,258.3,258.3,0
2003/12/9,11:16:00,258.4,258.4,258.3,258.4,0
2003/12/9,11:17:00,258.5,258.5,258.4,258.4,0
2003/12/9,11:18:00,258.3,258.4,258.3,258.4,0
2003/12/9,11:19:00,258.3,258.3,258.3,258.3,0
2003/12/9,11:20:00,258.3,258.3,258.2,258.3,0
2003/12/9,11:21:00,258.3,258.3,258.3,258.3,0
2003/12/9,11:22:00,258.3,258.4,258.3,258.4,0
2003/12/9,11:23:00,258.4,258.4,258.3,258.3,0
2003/12/9,11:24:00,258.3,258.3,258.1,258.2,0
2003/12/9,11:25:00,258.3,258.3,258.2,258.3,0
2003/12/9,11:26:00,258.2,258.2,258.2,258.2,0
2003/12/9,11:27:00,258.2,258.2,258.2,258.2,0
2003/12/9,11:28:00,258.2,258.2,258.2,258.2,0
2003/12/9,11:29:00,258.3,258.3,258.3,258.3,0
2003/12/9,11:31:00,258.3,258.3,258.3,258.3,0
2003/12/9,11:32:00,258.4,258.5,258.4,258.4,0
2003/12/9,11:33:00,258.4,258.4,258.3,258.3,0
2003/12/9,11:34:00,258.3,258.4,258.3,258.4,0
2003/12/9,11:35:00,258.3,258.5,258.3,258.4,0
2003/12/9,11:36:00,258.4,258.5,258.3,258.3,0
2003/12/9,11:37:00,258.3,258.3,258.3,258.3,0
2003/12/9,11:38:00,258.3,258.3,258.3,258.3,0
2003/12/9,11:39:00,258.3,258.3,258.3,258.3,0
2003/12/9,11:40:00,258.3,258.3,258.3,258.3,0
2003/12/9,11:41:00,258.3,258.3,258.3,258.3,0
2003/12/9,11:42:00,258.3,258.3,258.2,258.2,0
2003/12/9,11:43:00,258.2,258.3,258.2,258.2,0
2003/12/9,11:44:00,258.2,258.2,258.2,258.2,0
2003/12/9,11:45:00,258.2,258.2,258.2,258.2,0
2003/12/9,11:46:00,258.2,258.2,258.2,258.2,0
2003/12/9,11:47:00,258.2,258.2,258.2,258.2,0
2003/12/9,11:48:00,258.2,258.3,258.2,258.3,0
2003/12/9,11:49:00,258.3,258.3,258.2,258.2,0
2003/12/9,11:50:00,258.3,258.4,258.3,258.4,0
2003/12/9,11:51:00,258.3,258.4,258.3,258.4,0
2003/12/9,11:52:00,258.4,258.4,258.3,258.3,0
2003/12/9,11:53:00,258.3,258.3,258.3,258.3,0
2003/12/9,11:54:00,258.2,258.2,258.1,258.2,0
2003/12/9,11:55:00,258.3,258.4,258.3,258.4,0
2003/12/9,11:56:00,258.3,258.5,258.3,258.4,0
2003/12/9,11:57:00,258.4,258.5,258.4,258.5,0
2003/12/9,11:58:00,258.4,258.5,258.4,258.4,0
2003/12/9,11:59:00,258.4,258.4,258.4,258.4,0
2003/12/9,12:00:00,258.5,258.5,258.4,258.5,0
2003/12/9,12:01:00,258.5,258.5,258.4,258.4,0
2003/12/9,12:02:00,258.4,258.5,258.4,258.5,0
2003/12/9,12:03:00,258.5,258.5,258.4,258.5,0
2003/12/9,12:04:00,258.5,258.5,258.4,258.5,0
2003/12/9,12:05:00,258.5,258.5,258.4,258.4,0
2003/12/9,12:06:00,258.4,258.4,258.3,258.3,0
2003/12/9,12:07:00,258.3,258.3,258.3,258.3,0
2003/12/9,12:08:00,258.3,258.3,258.3,258.3,0
2003/12/9,12:09:00,258.3,258.3,258.3,258.3,0
2003/12/9,12:10:00,258.3,258.3,258.2,258.3,0
2003/12/9,12:11:00,258.3,258.3,258.3,258.3,0
2003/12/9,12:12:00,258.3,258.3,258.3,258.3,0
2003/12/9,12:13:00,258.2,258.2,258.2,258.2,0
2003/12/9,12:14:00,258.1,258.2,258.1,258.2,0
2003/12/9,12:15:00,258.2,258.3,258.1,258.3,0
2003/12/9,12:16:00,258.4,258.4,258.4,258.4,0
2003/12/9,12:17:00,258.3,258.3,258.3,258.3,0
2003/12/9,12:18:00,258.4,258.4,258.4,258.4,0
2003/12/9,12:19:00,258.3,258.3,258.3,258.3,0
2003/12/9,12:20:00,258.3,258.3,258.3,258.3,0
2003/12/9,12:21:00,258.3,258.3,258.2,258.2,0
2003/12/9,12:22:00,258.2,258.2,258.2,258.2,0
2003/12/9,12:23:00,258.2,258.2,258.2,258.2,0
2003/12/9,12:24:00,258.2,258.2,258.2,258.2,0
2003/12/9,12:25:00,258.1,258.1,258.1,258.1,0
2003/12/9,12:26:00,258.1,258.1,258.1,258.1,0
2003/12/9,12:27:00,258.1,258.1,258.0,258.1,0
2003/12/9,12:28:00,258.0,258.1,257.9,258.1,0
2003/12/9,12:29:00,258.0,258.1,258.0,258.0,0
2003/12/9,12:30:00,258.0,258.0,258.0,258.0,0
2003/12/9,12:31:00,258.0,258.1,258.0,258.0,0
2003/12/9,12:32:00,258.0,258.0,258.0,258.0,0
2003/12/9,12:33:00,258.0,258.0,258.0,258.0,0
2003/12/9,12:34:00,258.0,258.0,258.0,258.0,0
2003/12/9,12:35:00,258.0,258.1,258.0,258.1,0
2003/12/9,12:36:00,258.1,258.1,258.1,258.1,0
2003/12/9,12:37:00,258.1,258.1,258.1,258.1,0
2003/12/9,12:38:00,258.1,258.1,258.1,258.1,0
2003/12/9,12:39:00,258.1,258.1,258.1,258.1,0
2003/12/9,12:40:00,258.1,258.1,258.0,258.0,0
2003/12/9,12:42:00,258.0,258.0,258.0,258.0,0
2003/12/9,12:43:00,258.0,258.0,257.9,258.0,0
2003/12/9,12:44:00,257.9,257.9,257.9,257.9,0
2003/12/9,12:45:00,258.0,258.0,257.8,257.8,0
2003/12/9,12:46:00,257.9,258.0,257.9,258.0,0
2003/12/9,12:47:00,258.0,258.0,257.9,257.9,0
2003/12/9,12:48:00,257.9,257.9,257.9,257.9,0
2003/12/9,12:49:00,257.9,257.9,257.9,257.9,0
2003/12/9,12:50:00,258.0,258.0,258.0,258.0,0
2003/12/9,12:51:00,258.0,258.0,258.0,258.0,0
2003/12/9,12:52:00,257.9,258.0,257.9,257.9,0
2003/12/9,12:53:00,257.9,257.9,257.9,257.9,0
2003/12/9,12:54:00,257.9,257.9,257.9,257.9,0
2003/12/9,12:55:00,257.9,257.9,257.9,257.9,0
2003/12/9,12:56:00,257.8,257.9,257.8,257.9,0
2003/12/9,12:57:00,257.9,257.9,257.9,257.9,0
2003/12/9,12:58:00,257.9,258.0,257.9,257.9,0
2003/12/9,12:59:00,257.9,257.9,257.8,257.8,0
2003/12/9,13:00:00,257.8,257.9,257.7,257.7,0
2003/12/9,13:01:00,257.7,257.8,257.7,257.7,0
2003/12/9,13:02:00,257.7,257.7,257.6,257.6,0
2003/12/9,13:03:00,257.7,257.7,257.6,257.7,0
2003/12/9,13:04:00,257.6,257.6,257.5,257.5,0
2003/12/9,13:05:00,257.7,257.8,257.7,257.8,0
2003/12/9,13:06:00,257.8,257.9,257.8,257.8,0
2003/12/9,13:07:00,257.9,258.0,257.9,257.9,0
2003/12/9,13:08:00,257.9,257.9,257.9,257.9,0
2003/12/9,13:09:00,257.9,258.0,257.9,258.0,0
2003/12/9,13:10:00,258.0,258.1,258.0,258.0,0
2003/12/9,13:11:00,258.0,258.1,258.0,258.0,0
2003/12/9,13:12:00,258.1,258.1,258.1,258.1,0
2003/12/9,13:13:00,258.2,258.3,258.2,258.2,0
2003/12/9,13:14:00,258.2,258.2,258.2,258.2,0
2003/12/9,13:15:00,258.2,258.2,258.0,258.0,0
2003/12/9,13:16:00,258.0,258.0,257.8,257.9,0
2003/12/9,13:17:00,257.9,257.9,257.9,257.9,0
2003/12/9,13:18:00,258.0,258.1,258.0,258.1,0
2003/12/9,13:19:00,258.1,258.1,258.0,258.0,0
2003/12/9,13:20:00,258.0,258.0,258.0,258.0,0
2003/12/9,13:21:00,258.0,258.0,258.0,258.0,0
2003/12/9,13:22:00,258.0,258.0,257.9,257.9,0
2003/12/9,13:23:00,257.9,258.0,257.9,258.0,0
2003/12/9,13:24:00,258.0,258.0,258.0,258.0,0
2003/12/9,13:25:00,258.0,258.0,257.9,257.9,0
2003/12/9,13:26:00,257.9,257.9,257.8,257.8,0
2003/12/9,13:27:00,257.9,258.1,257.9,258.1,0
2003/12/9,13:28:00,258.1,258.2,258.1,258.1,0
2003/12/9,13:29:00,258.2,258.3,258.1,258.2,0
2003/12/9,13:30:00,258.3,258.4,258.3,258.3,0
2003/12/9,13:31:00,258.2,258.4,258.2,258.2,0
2003/12/9,13:32:00,258.3,258.3,258.2,258.3,0
2003/12/9,13:33:00,258.3,258.3,258.2,258.2,0
2003/12/9,13:34:00,258.2,258.2,258.1,258.2,0
2003/12/9,13:35:00,258.2,258.2,258.0,258.0,0
2003/12/9,13:36:00,258.0,258.2,258.0,258.1,0
2003/12/9,13:37:00,258.0,258.0,257.9,258.0,0
2003/12/9,13:38:00,258.0,258.1,258.0,258.1,0
2003/12/9,13:39:00,258.0,258.1,258.0,258.1,0
2003/12/9,13:40:00,258.1,258.1,258.1,258.1,0
2003/12/9,13:41:00,258.1,258.1,258.1,258.1,0
2003/12/9,13:42:00,258.2,258.2,258.1,258.1,0
2003/12/9,13:43:00,258.1,258.1,258.0,258.1,0
2003/12/9,13:44:00,258.0,258.1,258.0,258.1,0
2003/12/9,13:45:00,258.1,258.2,258.0,258.2,0
2003/12/10,08:46:00,255.1,255.2,254.7,255.0,0
2003/12/10,08:47:00,254.8,254.9,254.5,254.7,0
2003/12/10,08:48:00,254.6,254.7,254.4,254.5,0
2003/12/10,08:49:00,254.5,254.5,254.3,254.5,0
2003/12/10,08:50:00,254.5,254.6,254.5,254.6,0
2003/12/10,08:51:00,254.6,254.7,254.6,254.7,0
2003/12/10,08:52:00,254.7,254.8,254.7,254.8,0
2003/12/10,08:53:00,254.7,254.8,254.6,254.7,0
2003/12/10,08:54:00,254.7,254.7,254.7,254.7,0
2003/12/10,08:55:00,254.8,254.8,254.7,254.7,0
2003/12/10,08:56:00,254.8,254.9,254.7,254.9,0
2003/12/10,08:57:00,255.0,255.0,254.9,255.0,0
2003/12/10,08:58:00,255.0,255.0,254.8,254.8,0
2003/12/10,08:59:00,254.7,254.7,254.7,254.7,0
2003/12/10,09:00:00,254.7,254.7,254.6,254.6,0
2003/12/10,09:01:00,254.5,254.6,254.5,254.6,0
2003/12/10,09:02:00,254.7,254.8,254.7,254.7,0
2003/12/10,09:03:00,254.7,254.8,254.6,254.8,0
2003/12/10,09:04:00,254.9,255.3,254.9,255.2,0
2003/12/10,09:05:00,255.2,255.4,255.2,255.3,0
2003/12/10,09:06:00,255.4,255.5,255.3,255.3,0
2003/12/10,09:07:00,255.3,255.5,255.3,255.5,0
2003/12/10,09:08:00,255.5,255.5,255.2,255.3,0
2003/12/10,09:09:00,255.4,255.4,255.2,255.2,0
2003/12/10,09:10:00,255.2,255.3,255.2,255.3,0
2003/12/10,09:11:00,255.3,255.5,255.3,255.4,0
2003/12/10,09:12:00,255.5,255.6,255.3,255.4,0
2003/12/10,09:13:00,255.4,255.5,255.4,255.5,0
2003/12/10,09:14:00,255.4,255.6,255.4,255.6,0
2003/12/10,09:15:00,255.5,255.6,255.4,255.4,0
2003/12/10,09:16:00,255.3,255.4,255.2,255.2,0
2003/12/10,09:17:00,255.2,255.3,255.1,255.1,0
2003/12/10,09:18:00,255.1,255.1,255.0,255.1,0
2003/12/10,09:19:00,255.2,255.2,254.9,255.0,0
2003/12/10,09:20:00,255.0,255.4,255.0,255.3,0
2003/12/10,09:21:00,255.3,255.3,255.2,255.3,0
2003/12/10,09:22:00,255.3,255.5,255.3,255.5,0
2003/12/10,09:23:00,255.4,255.5,255.4,255.5,0
2003/12/10,09:24:00,255.5,255.5,255.4,255.4,0
2003/12/10,09:25:00,255.5,255.5,255.4,255.4,0
2003/12/10,09:26:00,255.3,255.6,255.3,255.6,0
2003/12/10,09:27:00,255.6,255.7,255.6,255.6,0
2003/12/10,09:28:00,255.5,255.5,255.4,255.4,0
2003/12/10,09:29:00,255.3,255.4,255.3,255.3,0
2003/12/10,09:30:00,255.3,255.3,255.3,255.3,0
2003/12/10,09:31:00,255.3,255.4,255.3,255.4,0
2003/12/10,09:32:00,255.4,255.5,255.4,255.5,0
2003/12/10,09:33:00,255.5,255.7,255.5,255.7,0
2003/12/10,09:34:00,255.8,255.8,255.7,255.7,0
2003/12/10,09:35:00,255.7,255.8,255.7,255.7,0
2003/12/10,09:36:00,255.6,255.7,255.5,255.6,0
2003/12/10,09:37:00,255.6,255.6,255.4,255.4,0
2003/12/10,09:38:00,255.4,255.4,255.3,255.4,0
2003/12/10,09:39:00,255.4,255.4,255.4,255.4,0
2003/12/10,09:40:00,255.5,255.5,255.4,255.5,0
2003/12/10,09:41:00,255.4,255.4,255.3,255.3,0
2003/12/10,09:42:00,255.3,255.3,255.3,255.3,0
2003/12/10,09:43:00,255.3,255.3,255.2,255.2,0
2003/12/10,09:44:00,255.2,255.2,255.0,255.1,0
2003/12/10,09:45:00,255.2,255.2,255.0,255.0,0
2003/12/10,09:46:00,255.1,255.2,255.1,255.2,0
2003/12/10,09:47:00,255.2,255.3,255.2,255.2,0
2003/12/10,09:48:00,255.2,255.2,255.1,255.1,0
2003/12/10,09:49:00,255.1,255.2,255.1,255.2,0
2003/12/10,09:50:00,255.3,255.3,255.3,255.3,0
2003/12/10,09:51:00,255.4,255.5,255.3,255.5,0
2003/12/10,09:52:00,255.4,255.5,255.4,255.4,0
2003/12/10,09:53:00,255.3,255.3,255.3,255.3,0
2003/12/10,09:54:00,255.2,255.3,255.2,255.3,0
2003/12/10,09:55:00,255.2,255.3,255.2,255.3,0
2003/12/10,09:56:00,255.3,255.3,255.3,255.3,0
2003/12/10,09:58:00,255.3,255.3,255.3,255.3,0
2003/12/10,09:59:00,255.3,255.3,255.3,255.3,0
2003/12/10,10:01:00,255.4,255.4,255.4,255.4,0
2003/12/10,10:02:00,255.4,255.4,255.4,255.4,0
2003/12/10,10:03:00,255.4,255.4,255.3,255.4,0
2003/12/10,10:04:00,255.4,255.4,255.4,255.4,0
2003/12/10,10:05:00,255.3,255.3,255.3,255.3,0
2003/12/10,10:06:00,255.3,255.3,255.3,255.3,0
2003/12/10,10:07:00,255.3,255.3,255.3,255.3,0
2003/12/10,10:08:00,255.3,255.3,255.2,255.2,0
2003/12/10,10:09:00,255.2,255.3,255.2,255.3,0
2003/12/10,10:10:00,255.3,255.3,255.3,255.3,0
2003/12/10,10:11:00,255.3,255.4,255.3,255.4,0
2003/12/10,10:12:00,255.5,255.9,255.5,255.7,0
2003/12/10,10:13:00,255.6,255.6,255.6,255.6,0
2003/12/10,10:14:00,255.7,256.0,255.7,255.8,0
2003/12/10,10:15:00,255.8,255.8,255.7,255.8,0
2003/12/10,10:16:00,255.7,255.7,255.7,255.7,0
2003/12/10,10:17:00,255.6,255.6,255.3,255.3,0
2003/12/10,10:18:00,255.5,255.5,255.5,255.5,0
2003/12/10,10:19:00,255.5,255.5,255.5,255.5,0
2003/12/10,10:20:00,255.4,255.5,255.4,255.5,0
2003/12/10,10:21:00,255.5,255.5,255.5,255.5,0
2003/12/10,10:22:00,255.6,255.6,255.6,255.6,0
2003/12/10,10:23:00,255.7,255.7,255.6,255.7,0
2003/12/10,10:24:00,255.6,255.6,255.6,255.6,0
2003/12/10,10:25:00,255.6,255.6,255.5,255.6,0
2003/12/10,10:26:00,255.6,255.7,255.6,255.6,0
2003/12/10,10:27:00,255.6,255.6,255.6,255.6,0
2003/12/10,10:28:00,255.7,255.7,255.6,255.7,0
2003/12/10,10:29:00,255.7,255.7,255.7,255.7,0
2003/12/10,10:30:00,255.7,255.7,255.7,255.7,0
2003/12/10,10:31:00,255.7,255.7,255.6,255.6,0
2003/12/10,10:32:00,255.6,255.6,255.5,255.5,0
2003/12/10,10:33:00,255.5,255.5,255.5,255.5,0
2003/12/10,10:35:00,255.5,255.5,255.5,255.5,0
2003/12/10,10:38:00,255.6,255.6,255.6,255.6,0
2003/12/10,10:39:00,255.6,255.6,255.6,255.6,0
2003/12/10,10:41:00,255.5,255.5,255.5,255.5,0
2003/12/10,10:42:00,255.6,255.6,255.6,255.6,0
2003/12/10,10:43:00,255.6,255.6,255.6,255.6,0
2003/12/10,10:44:00,255.6,255.6,255.6,255.6,0
2003/12/10,10:46:00,255.6,255.6,255.6,255.6,0
2003/12/10,10:48:00,255.5,255.5,255.5,255.5,0
2003/12/10,10:49:00,255.5,255.5,255.5,255.5,0
2003/12/10,10:50:00,255.5,255.5,255.5,255.5,0
2003/12/10,10:51:00,255.4,255.4,255.4,255.4,0
2003/12/10,10:52:00,255.4,255.4,255.4,255.4,0
2003/12/10,10:53:00,255.3,255.3,255.3,255.3,0
2003/12/10,10:54:00,255.3,255.3,255.3,255.3,0
2003/12/10,10:55:00,255.4,255.4,255.4,255.4,0
2003/12/10,10:56:00,255.4,255.4,255.4,255.4,0
2003/12/10,10:57:00,255.4,255.4,255.4,255.4,0
2003/12/10,10:58:00,255.4,255.4,255.4,255.4,0
2003/12/10,10:59:00,255.5,255.5,255.4,255.4,0
2003/12/10,11:00:00,255.5,255.5,255.5,255.5,0
2003/12/10,11:01:00,255.5,255.5,255.5,255.5,0
2003/12/10,11:02:00,255.5,255.5,255.5,255.5,0
2003/12/10,11:03:00,255.5,255.5,255.5,255.5,0
2003/12/10,11:05:00,255.5,255.5,255.5,255.5,0
2003/12/10,11:06:00,255.5,255.5,255.5,255.5,0
2003/12/10,11:10:00,255.5,255.5,255.5,255.5,0
2003/12/10,11:12:00,255.5,255.5,255.5,255.5,0
2003/12/10,11:13:00,255.5,255.5,255.5,255.5,0
2003/12/10,11:14:00,255.5,255.5,255.5,255.5,0
2003/12/10,11:16:00,255.6,255.6,255.6,255.6,0
2003/12/10,11:18:00,255.6,255.6,255.6,255.6,0
2003/12/10,11:19:00,255.6,255.6,255.6,255.6,0
2003/12/10,11:20:00,255.6,255.6,255.6,255.6,0
2003/12/10,11:22:00,255.6,255.6,255.6,255.6,0
2003/12/10,11:23:00,255.6,255.6,255.6,255.6,0
2003/12/10,11:24:00,255.6,255.6,255.6,255.6,0
2003/12/10,11:25:00,255.6,255.6,255.6,255.6,0
2003/12/10,11:28:00,255.5,255.5,255.5,255.5,0
2003/12/10,11:29:00,255.6,255.6,255.6,255.6,0
2003/12/10,11:30:00,255.6,255.7,255.6,255.7,0
2003/12/10,11:31:00,255.6,255.6,255.6,255.6,0
2003/12/10,11:32:00,255.6,255.6,255.6,255.6,0
2003/12/10,11:33:00,255.7,255.7,255.6,255.6,0
2003/12/10,11:34:00,255.6,255.7,255.6,255.7,0
2003/12/10,11:35:00,255.6,255.6,255.6,255.6,0
2003/12/10,11:36:00,255.5,255.5,255.5,255.5,0
2003/12/10,11:37:00,255.5,255.5,255.5,255.5,0
2003/12/10,11:38:00,255.5,255.5,255.5,255.5,0
2003/12/10,11:39:00,255.5,255.5,255.5,255.5,0
2003/12/10,11:40:00,255.5,255.5,255.5,255.5,0
2003/12/10,11:41:00,255.4,255.4,255.4,255.4,0
2003/12/10,11:42:00,255.4,255.4,255.2,255.2,0
2003/12/10,11:43:00,255.2,255.2,255.2,255.2,0
2003/12/10,11:44:00,255.2,255.2,255.2,255.2,0
2003/12/10,11:45:00,255.2,255.2,255.2,255.2,0
2003/12/10,11:46:00,255.2,255.2,255.2,255.2,0
2003/12/10,11:47:00,255.2,255.3,255.2,255.3,0
2003/12/10,11:48:00,255.4,255.4,255.4,255.4,0
2003/12/10,11:49:00,255.4,255.4,255.4,255.4,0
2003/12/10,11:50:00,255.4,255.4,255.4,255.4,0
2003/12/10,11:51:00,255.5,255.5,255.5,255.5,0
2003/12/10,11:52:00,255.5,255.5,255.5,255.5,0
2003/12/10,11:53:00,255.5,255.6,255.5,255.6,0
2003/12/10,11:54:00,255.5,255.6,255.5,255.6,0
2003/12/10,11:55:00,255.5,255.5,255.5,255.5,0
2003/12/10,11:59:00,255.5,255.5,255.5,255.5,0
2003/12/10,12:00:00,255.5,255.5,255.5,255.5,0
2003/12/10,12:01:00,255.5,255.5,255.5,255.5,0
2003/12/10,12:02:00,255.5,255.5,255.5,255.5,0
2003/12/10,12:03:00,255.5,255.5,255.5,255.5,0
2003/12/10,12:04:00,255.5,255.5,255.4,255.5,0
2003/12/10,12:05:00,255.5,255.5,255.5,255.5,0
2003/12/10,12:06:00,255.5,255.5,255.5,255.5,0
2003/12/10,12:11:00,255.5,255.5,255.5,255.5,0
2003/12/10,12:12:00,255.6,255.7,255.6,255.7,0
2003/12/10,12:13:00,255.6,255.6,255.6,255.6,0
2003/12/10,12:17:00,255.5,255.5,255.5,255.5,0
2003/12/10,12:18:00,255.5,255.5,255.5,255.5,0
2003/12/10,12:19:00,255.5,255.5,255.5,255.5,0
2003/12/10,12:20:00,255.5,255.5,255.5,255.5,0
2003/12/10,12:22:00,255.6,255.6,255.6,255.6,0
2003/12/10,12:25:00,255.6,255.6,255.6,255.6,0
2003/12/10,12:27:00,255.4,255.4,255.3,255.3,0
2003/12/10,12:28:00,255.2,255.3,255.2,255.3,0
2003/12/10,12:29:00,255.4,255.4,255.3,255.3,0
2003/12/10,12:30:00,255.2,255.2,255.2,255.2,0
2003/12/10,12:31:00,255.2,255.2,254.9,255.0,0
2003/12/10,12:32:00,255.0,255.3,255.0,255.2,0
2003/12/10,12:33:00,255.3,255.3,255.3,255.3,0
2003/12/10,12:34:00,255.3,255.4,255.3,255.4,0
2003/12/10,12:35:00,255.4,255.4,255.3,255.3,0
2003/12/10,12:36:00,255.2,255.2,255.1,255.1,0
2003/12/10,12:37:00,255.1,255.2,255.0,255.0,0
2003/12/10,12:38:00,255.0,255.1,254.9,255.1,0
2003/12/10,12:39:00,255.2,255.2,255.0,255.0,0
2003/12/10,12:40:00,255.0,255.0,254.2,254.2,0
2003/12/10,12:41:00,254.0,254.0,253.7,254.0,0
2003/12/10,12:42:00,253.9,254.1,253.9,254.0,0
2003/12/10,12:43:00,254.1,254.2,254.0,254.1,0
2003/12/10,12:44:00,254.1,254.6,254.1,254.6,0
2003/12/10,12:45:00,254.5,254.6,254.4,254.5,0
2003/12/10,12:46:00,254.4,254.8,254.4,254.8,0
2003/12/10,12:47:00,254.9,254.9,254.7,254.7,0
2003/12/10,12:48:00,254.7,254.7,254.5,254.6,0
2003/12/10,12:49:00,254.6,254.6,254.5,254.6,0
2003/12/10,12:50:00,254.6,254.6,254.5,254.5,0
2003/12/10,12:51:00,254.6,254.6,254.6,254.6,0
2003/12/10,12:52:00,254.7,254.8,254.7,254.8,0
2003/12/10,12:53:00,254.7,254.8,254.7,254.7,0
2003/12/10,12:54:00,254.8,254.8,254.7,254.7,0
2003/12/10,12:55:00,254.7,254.8,254.6,254.8,0
2003/12/10,12:56:00,254.8,254.9,254.8,254.9,0
2003/12/10,12:57:00,254.9,254.9,254.9,254.9,0
2003/12/10,12:58:00,254.9,255.0,254.9,255.0,0
2003/12/10,12:59:00,255.0,255.1,255.0,255.1,0
2003/12/10,13:00:00,255.1,255.1,255.0,255.1,0
2003/12/10,13:01:00,255.0,255.1,255.0,255.1,0
2003/12/10,13:02:00,255.1,255.2,255.1,255.2,0
2003/12/10,13:03:00,255.2,255.2,255.1,255.1,0
2003/12/10,13:04:00,255.2,255.2,255.2,255.2,0
2003/12/10,13:05:00,255.1,255.2,255.1,255.2,0
2003/12/10,13:06:00,255.2,255.3,255.2,255.2,0
2003/12/10,13:07:00,255.1,255.2,255.1,255.2,0
2003/12/10,13:08:00,255.1,255.1,255.1,255.1,0
2003/12/10,13:10:00,255.2,255.2,255.1,255.1,0
2003/12/10,13:11:00,255.1,255.1,255.1,255.1,0
2003/12/10,13:12:00,255.2,255.2,255.2,255.2,0
2003/12/10,13:13:00,255.2,255.2,255.2,255.2,0
2003/12/10,13:15:00,255.1,255.1,255.1,255.1,0
2003/12/10,13:16:00,255.1,255.1,255.1,255.1,0
2003/12/10,13:19:00,255.1,255.2,255.1,255.2,0
2003/12/10,13:20:00,255.1,255.1,255.1,255.1,0
2003/12/10,13:21:00,255.1,255.1,255.1,255.1,0
2003/12/10,13:22:00,255.1,255.1,255.0,255.1,0
2003/12/10,13:23:00,255.0,255.1,254.9,255.0,0
2003/12/10,13:24:00,255.0,255.1,255.0,255.0,0
2003/12/10,13:25:00,255.0,255.2,255.0,255.1,0
2003/12/10,13:26:00,255.1,255.1,255.1,255.1,0
2003/12/10,13:27:00,255.2,255.2,255.2,255.2,0
2003/12/10,13:28:00,255.2,255.3,255.2,255.3,0
2003/12/10,13:29:00,255.3,255.3,255.3,255.3,0
2003/12/10,13:30:00,255.4,255.4,255.4,255.4,0
2003/12/10,13:31:00,255.4,255.4,255.3,255.3,0
2003/12/10,13:32:00,255.3,255.4,255.3,255.4,0
2003/12/10,13:33:00,255.5,255.5,255.5,255.5,0
2003/12/10,13:34:00,255.5,255.6,255.5,255.5,0
2003/12/10,13:35:00,255.5,255.5,255.5,255.5,0
2003/12/10,13:36:00,255.5,255.5,255.5,255.5,0
2003/12/10,13:37:00,255.5,255.5,255.4,255.4,0
2003/12/10,13:38:00,255.5,255.6,255.5,255.6,0
2003/12/10,13:39:00,255.6,255.6,255.6,255.6,0
2003/12/10,13:40:00,255.6,255.6,255.6,255.6,0
2003/12/10,13:41:00,255.5,255.5,255.5,255.5,0
2003/12/10,13:42:00,255.5,255.5,255.4,255.4,0
2003/12/10,13:43:00,255.3,255.4,255.2,255.3,0
2003/12/10,13:44:00,255.3,255.4,255.3,255.4,0
2003/12/10,13:45:00,255.3,255.4,255.1,255.2,0
2003/12/11,08:46:00,255.8,256.3,255.8,256.1,0
2003/12/11,08:47:00,256.2,256.5,256.2,256.5,0
2003/12/11,08:48:00,256.5,256.6,256.4,256.5,0
2003/12/11,08:49:00,256.4,256.5,256.3,256.3,0
2003/12/11,08:50:00,256.3,256.3,256.0,256.0,0
2003/12/11,08:51:00,256.0,256.0,255.9,256.0,0
2003/12/11,08:52:00,256.0,256.0,255.9,255.9,0
2003/12/11,08:53:00,255.9,255.9,255.7,255.7,0
2003/12/11,08:54:00,255.6,255.9,255.6,255.8,0
2003/12/11,08:55:00,255.8,256.0,255.8,255.9,0
2003/12/11,08:56:00,256.0,256.0,255.9,255.9,0
2003/12/11,08:57:00,255.9,255.9,255.9,255.9,0
2003/12/11,08:58:00,255.9,256.0,255.9,256.0,0
2003/12/11,08:59:00,255.9,255.9,255.6,255.6,0
2003/12/11,09:00:00,255.5,255.6,255.4,255.6,0
2003/12/11,09:01:00,255.7,256.1,255.6,255.9,0
2003/12/11,09:02:00,255.9,256.1,255.8,256.1,0
2003/12/11,09:03:00,256.1,256.2,256.0,256.2,0
2003/12/11,09:04:00,256.2,256.3,256.0,256.0,0
2003/12/11,09:05:00,256.0,256.0,255.7,255.9,0
2003/12/11,09:06:00,256.0,256.0,255.8,255.9,0
2003/12/11,09:07:00,255.9,255.9,255.9,255.9,0
2003/12/11,09:08:00,255.9,256.0,255.9,256.0,0
2003/12/11,09:09:00,256.2,256.3,256.1,256.3,0
2003/12/11,09:10:00,256.3,256.4,256.2,256.4,0
2003/12/11,09:11:00,256.3,256.4,256.3,256.4,0
2003/12/11,09:12:00,256.5,256.5,256.4,256.5,0
2003/12/11,09:13:00,256.5,256.6,256.4,256.6,0
2003/12/11,09:14:00,256.6,256.7,256.5,256.5,0
2003/12/11,09:15:00,256.5,256.6,256.5,256.6,0
2003/12/11,09:16:00,256.6,256.6,256.2,256.2,0
2003/12/11,09:17:00,256.3,256.3,256.2,256.2,0
2003/12/11,09:18:00,256.2,256.2,256.2,256.2,0
2003/12/11,09:19:00,256.2,256.2,256.2,256.2,0
2003/12/11,09:20:00,256.1,256.2,256.0,256.2,0
2003/12/11,09:21:00,256.2,256.2,256.0,256.0,0
2003/12/11,09:22:00,256.0,256.0,255.8,256.0,0
2003/12/11,09:23:00,256.0,256.0,256.0,256.0,0
2003/12/11,09:24:00,256.1,256.1,256.0,256.1,0
2003/12/11,09:25:00,256.2,256.2,256.2,256.2,0
2003/12/11,09:26:00,256.2,256.2,256.1,256.1,0
2003/12/11,09:27:00,256.1,256.3,256.1,256.3,0
2003/12/11,09:28:00,256.3,256.4,256.3,256.4,0
2003/12/11,09:29:00,256.3,256.3,256.3,256.3,0
2003/12/11,09:30:00,256.2,256.2,256.2,256.2,0
2003/12/11,09:31:00,256.1,256.1,256.1,256.1,0
2003/12/11,09:32:00,256.1,256.1,256.0,256.1,0
2003/12/11,09:33:00,256.1,256.1,256.1,256.1,0
2003/12/11,09:34:00,256.1,256.1,256.0,256.0,0
2003/12/11,09:35:00,256.0,256.0,255.8,255.9,0
2003/12/11,09:36:00,255.9,255.9,255.8,255.8,0
2003/12/11,09:37:00,255.9,255.9,255.9,255.9,0
2003/12/11,09:38:00,255.9,255.9,255.9,255.9,0
2003/12/11,09:39:00,255.9,255.9,255.6,255.8,0
2003/12/11,09:40:00,255.7,255.9,255.7,255.9,0
2003/12/11,09:41:00,255.9,255.9,255.8,255.8,0
2003/12/11,09:42:00,255.8,255.9,255.8,255.8,0
2003/12/11,09:43:00,255.9,255.9,255.9,255.9,0
2003/12/11,09:44:00,255.8,255.9,255.7,255.7,0
2003/12/11,09:45:00,255.8,255.8,255.8,255.8,0
2003/12/11,09:46:00,255.8,255.8,255.8,255.8,0
2003/12/11,09:48:00,255.9,255.9,255.9,255.9,0
2003/12/11,09:49:00,255.9,255.9,255.9,255.9,0
2003/12/11,09:50:00,255.9,256.0,255.9,255.9,0
2003/12/11,09:51:00,255.9,255.9,255.8,255.9,0
2003/12/11,09:52:00,255.9,256.0,255.9,256.0,0
2003/12/11,09:53:00,256.1,256.1,256.1,256.1,0
2003/12/11,09:54:00,256.1,256.1,256.1,256.1,0
2003/12/11,09:55:00,256.0,256.0,256.0,256.0,0
2003/12/11,09:56:00,256.1,256.2,256.1,256.1,0
2003/12/11,09:57:00,256.1,256.1,256.1,256.1,0
2003/12/11,09:58:00,256.2,256.2,256.2,256.2,0
2003/12/11,09:59:00,256.2,256.2,256.1,256.2,0
2003/12/11,10:00:00,256.1,256.1,256.1,256.1,0
2003/12/11,10:01:00,256.1,256.1,256.0,256.0,0
2003/12/11,10:02:00,256.1,256.1,256.1,256.1,0
2003/12/11,10:03:00,256.1,256.1,256.0,256.0,0
2003/12/11,10:04:00,256.0,256.0,256.0,256.0,0
2003/12/11,10:05:00,256.0,256.0,255.9,255.9,0
2003/12/11,10:06:00,256.0,256.0,256.0,256.0,0
2003/12/11,10:07:00,256.0,256.0,255.9,255.9,0
2003/12/11,10:08:00,256.0,256.0,256.0,256.0,0
2003/12/11,10:09:00,256.0,256.0,255.9,255.9,0
2003/12/11,10:11:00,256.0,256.0,255.9,255.9,0
2003/12/11,10:12:00,256.0,256.0,255.9,255.9,0
2003/12/11,10:13:00,256.0,256.1,256.0,256.1,0
2003/12/11,10:14:00,256.1,256.1,255.9,255.9,0
2003/12/11,10:15:00,256.0,256.0,256.0,256.0,0
2003/12/11,10:16:00,256.0,256.0,255.9,255.9,0
2003/12/11,10:17:00,256.0,256.0,256.0,256.0,0
2003/12/11,10:19:00,255.9,255.9,255.9,255.9,0
2003/12/11,10:20:00,255.8,256.0,255.8,256.0,0
2003/12/11,10:21:00,255.9,256.0,255.9,255.9,0
2003/12/11,10:22:00,255.9,255.9,255.9,255.9,0
2003/12/11,10:23:00,255.9,255.9,255.8,255.8,0
2003/12/11,10:24:00,255.8,255.9,255.8,255.9,0
2003/12/11,10:25:00,255.9,255.9,255.8,255.9,0
2003/12/11,10:26:00,255.9,256.0,255.9,255.9,0
2003/12/11,10:27:00,255.9,256.0,255.9,256.0,0
2003/12/11,10:28:00,256.0,256.0,256.0,256.0,0
2003/12/11,10:30:00,256.1,256.1,256.1,256.1,0
2003/12/11,10:31:00,256.2,256.2,256.1,256.1,0
2003/12/11,10:32:00,256.2,256.2,256.2,256.2,0
2003/12/11,10:33:00,256.2,256.3,256.2,256.3,0
2003/12/11,10:34:00,256.3,256.3,256.2,256.2,0
2003/12/11,10:35:00,256.2,256.2,256.2,256.2,0
2003/12/11,10:36:00,256.2,256.2,256.2,256.2,0
2003/12/11,10:37:00,256.2,256.2,256.2,256.2,0
2003/12/11,10:38:00,256.2,256.2,256.2,256.2,0
2003/12/11,10:39:00,256.2,256.2,256.1,256.1,0
2003/12/11,10:40:00,256.1,256.3,256.1,256.3,0
2003/12/11,10:41:00,256.2,256.3,256.2,256.2,0
2003/12/11,10:42:00,256.2,256.2,256.2,256.2,0
2003/12/11,10:43:00,256.2,256.2,256.2,256.2,0
2003/12/11,10:45:00,256.2,256.2,256.1,256.1,0
2003/12/11,10:47:00,256.1,256.1,256.1,256.1,0
2003/12/11,10:48:00,256.1,256.1,256.0,256.0,0
2003/12/11,10:50:00,256.0,256.0,256.0,256.0,0
2003/12/11,10:51:00,256.0,256.0,256.0,256.0,0
2003/12/11,10:52:00,256.0,256.0,256.0,256.0,0
2003/12/11,10:53:00,256.0,256.0,256.0,256.0,0
2003/12/11,10:54:00,256.0,256.1,256.0,256.1,0
2003/12/11,10:55:00,256.1,256.1,256.1,256.1,0
2003/12/11,10:58:00,256.0,256.1,256.0,256.1,0
2003/12/11,10:59:00,256.1,256.1,256.1,256.1,0
2003/12/11,11:00:00,256.2,256.2,256.2,256.2,0
2003/12/11,11:01:00,256.2,256.3,256.2,256.3,0
2003/12/11,11:02:00,256.2,256.3,256.2,256.2,0
2003/12/11,11:03:00,256.2,256.4,256.2,256.4,0
2003/12/11,11:04:00,256.5,256.5,256.4,256.5,0
2003/12/11,11:05:00,256.5,256.6,256.5,256.6,0
2003/12/11,11:06:00,256.6,256.7,256.6,256.6,0
2003/12/11,11:07:00,256.6,256.7,256.6,256.6,0
2003/12/11,11:08:00,256.7,256.7,256.6,256.6,0
2003/12/11,11:09:00,256.6,256.6,256.5,256.6,0
2003/12/11,11:10:00,256.6,256.7,256.6,256.6,0
2003/12/11,11:11:00,256.6,256.6,256.5,256.5,0
2003/12/11,11:12:00,256.6,256.8,256.6,256.8,0
2003/12/11,11:13:00,256.9,256.9,256.7,256.7,0
2003/12/11,11:14:00,256.7,256.7,256.6,256.7,0
2003/12/11,11:15:00,256.6,256.6,256.6,256.6,0
2003/12/11,11:16:00,256.6,256.7,256.6,256.7,0
2003/12/11,11:17:00,256.8,256.8,256.6,256.6,0
2003/12/11,11:18:00,256.7,256.7,256.6,256.7,0
2003/12/11,11:19:00,256.6,256.8,256.6,256.7,0
2003/12/11,11:20:00,256.8,256.8,256.7,256.8,0
2003/12/11,11:21:00,256.8,256.8,256.7,256.7,0
2003/12/11,11:22:00,256.8,256.9,256.8,256.9,0
2003/12/11,11:23:00,256.9,256.9,256.9,256.9,0
2003/12/11,11:24:00,256.9,257.5,256.9,257.5,0
2003/12/11,11:25:00,257.4,257.5,257.4,257.5,0
2003/12/11,11:26:00,257.5,257.5,257.4,257.4,0
2003/12/11,11:27:00,257.4,257.4,257.3,257.4,0
2003/12/11,11:28:00,257.3,257.4,257.3,257.4,0
2003/12/11,11:29:00,257.3,257.3,257.3,257.3,0
2003/12/11,11:30:00,257.3,257.4,257.3,257.4,0
2003/12/11,11:31:00,257.4,257.6,257.4,257.6,0
2003/12/11,11:32:00,257.6,257.9,257.6,257.9,0
2003/12/11,11:33:00,257.8,257.8,257.6,257.6,0
2003/12/11,11:34:00,257.7,257.7,257.5,257.5,0
2003/12/11,11:35:00,257.5,257.6,257.5,257.6,0
2003/12/11,11:36:00,257.5,257.6,257.5,257.5,0
2003/12/11,11:37:00,257.4,257.6,257.4,257.5,0
2003/12/11,11:38:00,257.5,257.6,257.5,257.5,0
2003/12/11,11:39:00,257.5,257.5,257.4,257.4,0
2003/12/11,11:40:00,257.4,257.4,257.3,257.4,0
2003/12/11,11:41:00,257.4,257.4,257.3,257.3,0
2003/12/11,11:42:00,257.3,257.4,257.3,257.4,0
2003/12/11,11:43:00,257.3,257.4,257.3,257.3,0
2003/12/11,11:44:00,257.3,257.3,257.2,257.3,0
2003/12/11,11:45:00,257.3,257.3,257.1,257.2,0
2003/12/11,11:46:00,257.2,257.4,257.2,257.3,0
2003/12/11,11:47:00,257.3,257.3,257.2,257.3,0
2003/12/11,11:48:00,257.3,257.3,257.2,257.2,0
2003/12/11,11:49:00,257.3,257.3,257.3,257.3,0
2003/12/11,11:50:00,257.3,257.3,257.2,257.3,0
2003/12/11,11:51:00,257.2,257.2,257.1,257.1,0
2003/12/11,11:52:00,257.1,257.2,257.1,257.1,0
2003/12/11,11:53:00,257.2,257.2,257.1,257.1,0
2003/12/11,11:54:00,257.2,257.2,257.2,257.2,0
2003/12/11,11:55:00,257.2,257.2,257.1,257.1,0
2003/12/11,11:56:00,257.2,257.2,257.2,257.2,0
2003/12/11,11:57:00,257.3,257.3,257.2,257.2,0
2003/12/11,11:58:00,257.2,257.2,257.1,257.1,0
2003/12/11,11:59:00,257.2,257.2,257.2,257.2,0
2003/12/11,12:00:00,257.3,257.4,257.3,257.4,0
2003/12/11,12:01:00,257.3,257.3,257.3,257.3,0
2003/12/11,12:02:00,257.3,257.3,257.3,257.3,0
2003/12/11,12:03:00,257.3,257.3,257.2,257.2,0
2003/12/11,12:04:00,257.2,257.3,257.2,257.3,0
2003/12/11,12:06:00,257.2,257.2,257.2,257.2,0
2003/12/11,12:07:00,257.2,257.2,257.2,257.2,0
2003/12/11,12:08:00,257.2,257.3,257.2,257.3,0
2003/12/11,12:09:00,257.2,257.2,257.2,257.2,0
2003/12/11,12:10:00,257.2,257.2,257.2,257.2,0
2003/12/11,12:11:00,257.3,257.3,257.3,257.3,0
2003/12/11,12:12:00,257.2,257.2,257.2,257.2,0
2003/12/11,12:13:00,257.2,257.2,257.2,257.2,0
2003/12/11,12:14:00,257.2,257.2,257.2,257.2,0
2003/12/11,12:16:00,257.2,257.3,257.2,257.3,0
2003/12/11,12:17:00,257.3,257.3,257.3,257.3,0
2003/12/11,12:18:00,257.4,257.4,257.3,257.3,0
2003/12/11,12:19:00,257.4,257.4,257.4,257.4,0
2003/12/11,12:21:00,257.5,257.6,257.5,257.6,0
2003/12/11,12:22:00,257.6,257.6,257.6,257.6,0
2003/12/11,12:23:00,257.5,257.5,257.4,257.4,0
2003/12/11,12:25:00,257.5,257.6,257.5,257.6,0
2003/12/11,12:26:00,257.6,257.7,257.6,257.6,0
2003/12/11,12:27:00,257.6,257.8,257.5,257.7,0
2003/12/11,12:28:00,257.7,257.7,257.6,257.6,0
2003/12/11,12:29:00,257.6,257.6,257.6,257.6,0
2003/12/11,12:30:00,257.5,257.5,257.5,257.5,0
2003/12/11,12:31:00,257.6,257.6,257.6,257.6,0
2003/12/11,12:32:00,257.5,257.5,257.5,257.5,0
2003/12/11,12:33:00,257.5,257.5,257.4,257.4,0
2003/12/11,12:34:00,257.5,257.5,257.5,257.5,0
2003/12/11,12:35:00,257.5,257.5,257.5,257.5,0
2003/12/11,12:36:00,257.4,257.5,257.4,257.4,0
2003/12/11,12:37:00,257.4,257.5,257.4,257.5,0
2003/12/11,12:38:00,257.6,257.7,257.6,257.6,0
2003/12/11,12:39:00,257.6,257.6,257.5,257.5,0
2003/12/11,12:41:00,257.5,257.5,257.5,257.5,0
2003/12/11,12:42:00,257.6,257.6,257.5,257.6,0
2003/12/11,12:43:00,257.6,257.6,257.6,257.6,0
2003/12/11,12:44:00,257.6,257.6,257.6,257.6,0
2003/12/11,12:45:00,257.7,257.7,257.7,257.7,0
2003/12/11,12:46:00,257.8,258.2,257.8,258.2,0
2003/12/11,12:47:00,258.2,258.2,258.0,258.0,0
2003/12/11,12:48:00,258.1,258.2,258.0,258.0,0
2003/12/11,12:49:00,258.1,258.2,258.0,258.2,0
2003/12/11,12:50:00,258.1,258.2,258.1,258.1,0
2003/12/11,12:51:00,258.1,258.2,258.1,258.2,0
2003/12/11,12:52:00,258.1,258.2,258.1,258.1,0
2003/12/11,12:53:00,258.1,258.1,258.1,258.1,0
2003/12/11,12:54:00,258.1,258.1,258.0,258.1,0
2003/12/11,12:55:00,258.1,258.1,258.0,258.0,0
2003/12/11,12:56:00,258.0,258.1,258.0,258.0,0
2003/12/11,12:57:00,258.1,258.1,257.9,258.0,0
2003/12/11,12:58:00,257.9,258.1,257.9,258.1,0
2003/12/11,12:59:00,258.1,258.1,258.1,258.1,0
2003/12/11,13:00:00,258.1,258.1,258.0,258.0,0
2003/12/11,13:01:00,258.0,258.1,258.0,258.1,0
2003/12/11,13:02:00,258.1,258.2,258.1,258.1,0
2003/12/11,13:03:00,258.1,258.1,258.1,258.1,0
2003/12/11,13:04:00,258.1,258.1,258.0,258.0,0
2003/12/11,13:05:00,258.0,258.0,257.9,257.9,0
2003/12/11,13:06:00,258.0,258.0,257.9,258.0,0
2003/12/11,13:07:00,257.9,257.9,257.9,257.9,0
2003/12/11,13:08:00,257.9,257.9,257.8,257.9,0
2003/12/11,13:09:00,257.8,257.9,257.8,257.9,0
2003/12/11,13:10:00,257.9,257.9,257.9,257.9,0
2003/12/11,13:11:00,257.9,258.1,257.9,258.1,0
2003/12/11,13:12:00,258.1,258.1,258.0,258.0,0
2003/12/11,13:13:00,257.9,257.9,257.8,257.8,0
2003/12/11,13:14:00,257.7,257.8,257.7,257.7,0
2003/12/11,13:15:00,257.8,257.8,257.8,257.8,0
2003/12/11,13:16:00,257.8,257.8,257.8,257.8,0
2003/12/11,13:17:00,257.8,257.9,257.8,257.8,0
2003/12/11,13:18:00,257.9,258.0,257.8,258.0,0
2003/12/11,13:19:00,258.0,258.3,258.0,258.2,0
2003/12/11,13:20:00,258.2,258.4,258.1,258.3,0
2003/12/11,13:21:00,258.3,258.3,258.3,258.3,0
2003/12/11,13:22:00,258.3,258.4,258.3,258.4,0
2003/12/11,13:23:00,258.5,258.7,258.4,258.7,0
2003/12/11,13:24:00,258.6,258.7,258.5,258.5,0
2003/12/11,13:25:00,258.5,258.5,258.5,258.5,0
2003/12/11,13:26:00,258.5,258.5,258.4,258.4,0
2003/12/11,13:27:00,258.4,258.5,258.4,258.5,0
2003/12/11,13:28:00,258.5,258.6,258.5,258.6,0
2003/12/11,13:29:00,258.6,258.6,258.5,258.5,0
2003/12/11,13:30:00,258.6,258.6,258.5,258.6,0
2003/12/11,13:31:00,258.6,259.0,258.6,258.8,0
2003/12/11,13:32:00,258.8,258.9,258.8,258.8,0
2003/12/11,13:33:00,258.8,258.9,258.7,258.7,0
2003/12/11,13:34:00,258.7,258.8,258.7,258.8,0
2003/12/11,13:35:00,258.8,258.9,258.8,258.9,0
2003/12/11,13:36:00,258.8,259.3,258.8,259.2,0
2003/12/11,13:37:00,258.9,259.2,258.9,259.2,0
2003/12/11,13:38:00,259.0,259.2,259.0,259.2,0
2003/12/11,13:39:00,259.1,259.1,259.0,259.0,0
2003/12/11,13:40:00,258.9,259.0,258.9,259.0,0
2003/12/11,13:41:00,259.0,259.1,259.0,259.0,0
2003/12/11,13:42:00,259.1,259.1,259.0,259.1,0
2003/12/11,13:43:00,259.2,259.2,259.1,259.1,0
2003/12/11,13:44:00,259.2,259.3,259.1,259.1,0
2003/12/11,13:45:00,259.1,259.2,259.0,259.0,0
2003/12/12,08:46:00,260.4,260.8,260.3,260.6,0
2003/12/12,08:47:00,260.6,261.0,260.6,261.0,0
2003/12/12,08:48:00,260.9,261.4,260.8,261.4,0
2003/12/12,08:49:00,261.3,261.5,261.2,261.3,0
2003/12/12,08:50:00,261.4,261.4,261.2,261.3,0
2003/12/12,08:51:00,261.3,261.5,261.3,261.3,0
2003/12/12,08:52:00,261.3,261.4,261.2,261.4,0
2003/12/12,08:53:00,261.3,261.6,261.3,261.5,0
2003/12/12,08:54:00,261.6,261.8,261.6,261.8,0
2003/12/12,08:55:00,261.7,261.8,261.6,261.7,0
2003/12/12,08:56:00,261.6,261.7,261.6,261.6,0
2003/12/12,08:57:00,261.6,261.6,261.3,261.3,0
2003/12/12,08:58:00,261.3,261.4,261.2,261.4,0
2003/12/12,08:59:00,261.4,261.5,261.4,261.4,0
2003/12/12,09:00:00,261.4,261.5,261.3,261.3,0
2003/12/12,09:01:00,261.4,261.4,261.3,261.4,0
2003/12/12,09:02:00,261.5,261.5,261.2,261.2,0
2003/12/12,09:03:00,261.2,261.2,261.0,261.1,0
2003/12/12,09:04:00,261.0,261.2,261.0,261.0,0
2003/12/12,09:05:00,261.1,261.2,261.0,261.2,0
2003/12/12,09:06:00,261.3,261.5,261.3,261.5,0
2003/12/12,09:07:00,261.2,261.2,261.1,261.2,0
2003/12/12,09:08:00,261.2,261.2,261.0,261.0,0
2003/12/12,09:09:00,261.1,261.1,261.0,261.1,0
2003/12/12,09:10:00,261.1,261.4,261.1,261.4,0
2003/12/12,09:11:00,261.3,261.5,261.3,261.4,0
2003/12/12,09:12:00,261.4,261.5,261.3,261.5,0
2003/12/12,09:13:00,261.4,261.4,261.1,261.1,0
2003/12/12,09:14:00,261.2,261.3,261.2,261.2,0
2003/12/12,09:15:00,261.3,261.4,261.2,261.2,0
2003/12/12,09:16:00,261.3,261.3,261.1,261.2,0
2003/12/12,09:17:00,261.1,261.2,261.1,261.1,0
2003/12/12,09:18:00,261.1,261.1,260.9,261.1,0
2003/12/12,09:19:00,261.0,261.1,260.9,261.0,0
2003/12/12,09:20:00,261.0,261.0,261.0,261.0,0
2003/12/12,09:21:00,261.0,261.1,261.0,261.1,0
2003/12/12,09:22:00,261.2,261.2,261.1,261.2,0
2003/12/12,09:23:00,261.2,261.3,261.2,261.2,0
2003/12/12,09:24:00,261.2,261.3,261.0,261.1,0
2003/12/12,09:25:00,261.1,261.2,261.1,261.1,0
2003/12/12,09:27:00,261.1,261.2,261.1,261.2,0
2003/12/12,09:28:00,261.0,261.1,261.0,261.1,0
2003/12/12,09:29:00,261.1,261.2,261.0,261.1,0
2003/12/12,09:30:00,261.1,261.1,261.0,261.1,0
2003/12/12,09:31:00,261.0,261.1,261.0,261.1,0
2003/12/12,09:32:00,261.1,261.2,261.1,261.2,0
2003/12/12,09:33:00,261.3,261.4,261.3,261.4,0
2003/12/12,09:34:00,261.4,261.5,261.4,261.5,0
2003/12/12,09:35:00,261.5,261.5,261.4,261.5,0
2003/12/12,09:36:00,261.5,261.6,261.5,261.6,0
2003/12/12,09:37:00,261.6,261.6,261.5,261.5,0
2003/12/12,09:38:00,261.5,261.5,261.4,261.4,0
2003/12/12,09:39:00,261.5,261.5,261.4,261.5,0
2003/12/12,09:40:00,261.6,261.6,261.5,261.6,0
2003/12/12,09:41:00,261.6,261.8,261.6,261.8,0
2003/12/12,09:42:00,261.7,261.7,261.6,261.7,0
2003/12/12,09:43:00,261.6,261.7,261.6,261.6,0
2003/12/12,09:44:00,261.5,261.6,261.4,261.5,0
2003/12/12,09:45:00,261.4,261.4,261.4,261.4,0
2003/12/12,09:46:00,261.4,261.4,261.4,261.4,0
2003/12/12,09:47:00,261.5,261.5,261.5,261.5,0
2003/12/12,09:48:00,261.4,261.6,261.4,261.5,0
2003/12/12,09:49:00,261.5,261.5,261.3,261.3,0
2003/12/12,09:50:00,261.3,261.4,261.2,261.3,0
2003/12/12,09:53:00,261.3,261.3,261.3,261.3,0
2003/12/12,09:54:00,261.2,261.3,261.2,261.3,0
2003/12/12,09:55:00,261.2,261.2,261.1,261.2,0
2003/12/12,09:56:00,261.2,261.2,261.1,261.1,0
2003/12/12,09:57:00,261.1,261.1,261.1,261.1,0
2003/12/12,09:58:00,261.1,261.1,261.1,261.1,0
2003/12/12,09:59:00,261.2,261.2,261.1,261.1,0
2003/12/12,10:00:00,261.0,261.2,261.0,261.1,0
2003/12/12,10:01:00,261.1,261.1,261.0,261.1,0
2003/12/12,10:02:00,261.1,261.2,261.1,261.2,0
2003/12/12,10:03:00,261.1,261.2,261.1,261.2,0
2003/12/12,10:04:00,261.1,261.1,261.1,261.1,0
2003/12/12,10:06:00,261.1,261.2,261.1,261.2,0
2003/12/12,10:07:00,261.3,261.3,261.3,261.3,0
2003/12/12,10:08:00,261.2,261.4,261.2,261.4,0
2003/12/12,10:09:00,261.4,261.4,261.4,261.4,0
2003/12/12,10:10:00,261.4,261.4,261.3,261.3,0
2003/12/12,10:11:00,261.3,261.3,261.3,261.3,0
2003/12/12,10:12:00,261.3,261.3,261.2,261.2,0
2003/12/12,10:13:00,261.3,261.3,261.3,261.3,0
2003/12/12,10:14:00,261.4,261.4,261.4,261.4,0
2003/12/12,10:16:00,261.3,261.4,261.2,261.2,0
2003/12/12,10:17:00,261.1,261.1,261.1,261.1,0
2003/12/12,10:18:00,261.2,261.2,261.2,261.2,0
2003/12/12,10:19:00,261.2,261.2,261.2,261.2,0
2003/12/12,10:20:00,261.1,261.2,261.0,261.0,0
2003/12/12,10:21:00,261.0,261.0,261.0,261.0,0
2003/12/12,10:23:00,261.0,261.1,261.0,261.0,0
2003/12/12,10:24:00,261.0,261.1,261.0,261.1,0
2003/12/12,10:25:00,261.1,261.1,261.1,261.1,0
2003/12/12,10:26:00,261.0,261.1,261.0,261.1,0
2003/12/12,10:27:00,261.1,261.1,261.1,261.1,0
2003/12/12,10:28:00,261.1,261.1,261.1,261.1,0
2003/12/12,10:29:00,261.1,261.1,261.1,261.1,0
2003/12/12,10:30:00,261.1,261.1,261.0,261.0,0
2003/12/12,10:31:00,261.0,261.0,260.9,261.0,0
2003/12/12,10:32:00,260.9,261.0,260.9,261.0,0
2003/12/12,10:33:00,261.0,261.0,260.8,260.8,0
2003/12/12,10:34:00,260.8,261.1,260.8,261.0,0
2003/12/12,10:35:00,261.0,261.2,261.0,261.2,0
2003/12/12,10:36:00,261.2,261.2,261.1,261.1,0
2003/12/12,10:37:00,261.1,261.2,261.1,261.1,0
2003/12/12,10:38:00,261.1,261.1,261.0,261.0,0
2003/12/12,10:39:00,261.1,261.1,261.1,261.1,0
2003/12/12,10:40:00,261.1,261.2,261.1,261.2,0
2003/12/12,10:41:00,261.2,261.3,261.2,261.3,0
2003/12/12,10:42:00,261.2,261.2,261.1,261.1,0
2003/12/12,10:43:00,261.2,261.2,261.2,261.2,0
2003/12/12,10:44:00,261.2,261.2,261.2,261.2,0
2003/12/12,10:45:00,261.2,261.2,261.0,261.0,0
2003/12/12,10:46:00,260.9,260.9,260.8,260.9,0
2003/12/12,10:47:00,261.0,261.0,260.8,260.8,0
2003/12/12,10:48:00,260.9,261.1,260.9,261.1,0
2003/12/12,10:49:00,261.1,261.1,260.9,260.9,0
2003/12/12,10:50:00,260.9,261.0,260.9,260.9,0
2003/12/12,10:51:00,260.9,261.0,260.8,261.0,0
2003/12/12,10:52:00,261.0,261.0,261.0,261.0,0
2003/12/12,10:53:00,261.0,261.1,261.0,261.1,0
2003/12/12,10:54:00,261.1,261.1,261.1,261.1,0
2003/12/12,10:55:00,261.1,261.1,261.0,261.0,0
2003/12/12,10:56:00,261.1,261.1,261.0,261.0,0
2003/12/12,10:57:00,261.0,261.0,261.0,261.0,0
2003/12/12,10:58:00,261.0,261.0,261.0,261.0,0
2003/12/12,10:59:00,260.9,260.9,260.9,260.9,0
2003/12/12,11:00:00,260.8,260.8,260.7,260.7,0
2003/12/12,11:01:00,260.8,260.8,260.7,260.8,0
2003/12/12,11:02:00,260.7,260.8,260.6,260.8,0
2003/12/12,11:03:00,260.7,260.7,260.5,260.6,0
2003/12/12,11:04:00,260.6,260.6,260.5,260.6,0
2003/12/12,11:05:00,260.5,260.5,260.4,260.4,0
2003/12/12,11:06:00,260.4,260.5,260.4,260.5,0
2003/12/12,11:07:00,260.6,260.6,260.2,260.3,0
2003/12/12,11:08:00,260.2,260.4,260.2,260.4,0
2003/12/12,11:09:00,260.5,260.5,260.4,260.5,0
2003/12/12,11:10:00,260.4,260.4,260.3,260.4,0
2003/12/12,11:11:00,260.4,260.5,260.4,260.5,0
2003/12/12,11:12:00,260.7,260.7,260.7,260.7,0
2003/12/12,11:13:00,260.6,260.8,260.6,260.7,0
2003/12/12,11:14:00,260.6,260.7,260.6,260.6,0
2003/12/12,11:15:00,260.7,260.7,260.6,260.6,0
2003/12/12,11:16:00,260.6,260.7,260.5,260.5,0
2003/12/12,11:17:00,260.5,260.5,260.4,260.5,0
2003/12/12,11:18:00,260.5,260.5,260.4,260.4,0
2003/12/12,11:19:00,260.3,260.4,260.3,260.4,0
2003/12/12,11:20:00,260.4,260.5,260.4,260.5,0
2003/12/12,11:21:00,260.4,260.4,260.4,260.4,0
2003/12/12,11:22:00,260.4,260.4,260.1,260.1,0
2003/12/12,11:23:00,260.2,260.2,260.1,260.2,0
2003/12/12,11:24:00,260.2,260.3,260.2,260.3,0
2003/12/12,11:25:00,260.3,260.3,260.2,260.2,0
2003/12/12,11:26:00,260.1,260.1,260.0,260.1,0
2003/12/12,11:27:00,260.1,260.1,259.7,259.7,0
2003/12/12,11:28:00,259.7,259.9,259.7,259.9,0
2003/12/12,11:29:00,259.9,260.1,259.8,260.0,0
2003/12/12,11:30:00,260.1,260.1,260.0,260.0,0
2003/12/12,11:31:00,260.0,260.3,260.0,260.2,0
2003/12/12,11:32:00,260.2,260.3,260.2,260.3,0
2003/12/12,11:33:00,260.3,260.3,260.2,260.2,0
2003/12/12,11:34:00,260.3,260.3,260.2,260.2,0
2003/12/12,11:35:00,260.2,260.2,260.2,260.2,0
2003/12/12,11:36:00,260.1,260.2,260.1,260.2,0
2003/12/12,11:37:00,260.2,260.2,260.1,260.2,0
2003/12/12,11:38:00,260.2,260.2,260.1,260.2,0
2003/12/12,11:39:00,260.2,260.2,260.1,260.1,0
2003/12/12,11:40:00,260.2,260.2,260.1,260.2,0
2003/12/12,11:41:00,260.2,260.3,260.1,260.2,0
2003/12/12,11:42:00,260.2,260.2,260.2,260.2,0
2003/12/12,11:43:00,260.2,260.2,260.2,260.2,0
2003/12/12,11:44:00,260.2,260.2,260.1,260.1,0
2003/12/12,11:45:00,260.0,260.1,259.9,259.9,0
2003/12/12,11:46:00,260.0,260.2,259.9,260.0,0
2003/12/12,11:47:00,260.0,260.1,260.0,260.0,0
2003/12/12,11:48:00,260.1,260.2,260.1,260.2,0
2003/12/12,11:49:00,260.2,260.2,260.1,260.1,0
2003/12/12,11:50:00,260.2,260.2,260.1,260.1,0
2003/12/12,11:51:00,260.1,260.3,260.1,260.2,0
2003/12/12,11:52:00,260.1,260.1,260.1,260.1,0
2003/12/12,11:53:00,260.2,260.2,260.1,260.1,0
2003/12/12,11:54:00,260.2,260.2,260.2,260.2,0
2003/12/12,11:55:00,260.2,260.3,260.2,260.2,0
2003/12/12,11:56:00,260.2,260.2,260.1,260.1,0
2003/12/12,11:57:00,260.1,260.1,260.0,260.0,0
2003/12/12,11:58:00,259.9,260.0,259.9,260.0,0
2003/12/12,11:59:00,260.0,260.0,259.9,260.0,0
2003/12/12,12:00:00,259.9,259.9,259.9,259.9,0
2003/12/12,12:01:00,259.9,259.9,259.8,259.9,0
2003/12/12,12:02:00,259.9,259.9,259.7,259.7,0
2003/12/12,12:03:00,259.8,259.8,259.7,259.8,0
2003/12/12,12:04:00,259.8,259.9,259.8,259.9,0
2003/12/12,12:05:00,259.9,259.9,259.8,259.9,0
2003/12/12,12:06:00,259.9,259.9,259.9,259.9,0
2003/12/12,12:07:00,259.9,259.9,259.8,259.8,0
2003/12/12,12:08:00,259.8,259.8,259.7,259.7,0
2003/12/12,12:09:00,259.8,259.9,259.7,259.9,0
2003/12/12,12:10:00,259.9,260.0,259.9,260.0,0
2003/12/12,12:11:00,260.0,260.0,260.0,260.0,0
2003/12/12,12:12:00,260.1,260.1,260.0,260.0,0
2003/12/12,12:13:00,260.1,260.2,260.1,260.2,0
2003/12/12,12:14:00,260.2,260.2,260.2,260.2,0
2003/12/12,12:15:00,260.2,260.2,260.1,260.1,0
2003/12/12,12:16:00,260.0,260.0,260.0,260.0,0
2003/12/12,12:17:00,260.1,260.1,260.1,260.1,0
2003/12/12,12:18:00,260.2,260.2,260.2,260.2,0
2003/12/12,12:19:00,260.2,260.2,260.2,260.2,0
2003/12/12,12:20:00,260.3,260.3,260.2,260.2,0
2003/12/12,12:21:00,260.3,260.3,260.3,260.3,0
2003/12/12,12:23:00,260.3,260.3,260.2,260.3,0
2003/12/12,12:24:00,260.3,260.3,260.3,260.3,0
2003/12/12,12:25:00,260.3,260.3,260.3,260.3,0
2003/12/12,12:26:00,260.2,260.2,260.2,260.2,0
2003/12/12,12:27:00,260.2,260.2,260.2,260.2,0
2003/12/12,12:29:00,260.1,260.1,260.1,260.1,0
2003/12/12,12:30:00,260.0,260.1,260.0,260.1,0
2003/12/12,12:31:00,260.1,260.2,260.0,260.1,0
2003/12/12,12:32:00,260.0,260.1,260.0,260.1,0
2003/12/12,12:33:00,260.0,260.1,260.0,260.0,0
2003/12/12,12:34:00,260.0,260.0,259.9,260.0,0
2003/12/12,12:35:00,260.0,260.0,259.9,259.9,0
2003/12/12,12:36:00,259.9,259.9,259.9,259.9,0
2003/12/12,12:37:00,259.9,260.0,259.9,260.0,0
2003/12/12,12:38:00,260.0,260.1,260.0,260.1,0
2003/12/12,12:39:00,260.1,260.1,260.0,260.0,0
2003/12/12,12:40:00,260.1,260.2,260.1,260.1,0
2003/12/12,12:41:00,260.1,260.1,260.1,260.1,0
2003/12/12,12:42:00,260.1,260.2,260.1,260.1,0
2003/12/12,12:43:00,260.1,260.1,260.1,260.1,0
2003/12/12,12:44:00,260.0,260.0,260.0,260.0,0
2003/12/12,12:45:00,260.0,260.0,260.0,260.0,0
2003/12/12,12:46:00,259.9,259.9,259.9,259.9,0
2003/12/12,12:47:00,259.9,259.9,259.5,259.6,0
2003/12/12,12:48:00,259.5,259.7,259.4,259.5,0
2003/12/12,12:49:00,259.4,259.4,259.2,259.4,0
2003/12/12,12:50:00,259.3,259.3,259.2,259.2,0
2003/12/12,12:51:00,259.2,259.2,259.0,259.1,0
2003/12/12,12:52:00,259.1,259.1,258.9,258.9,0
2003/12/12,12:53:00,259.0,259.3,259.0,259.1,0
2003/12/12,12:54:00,259.2,259.3,259.1,259.2,0
2003/12/12,12:55:00,259.2,259.3,259.2,259.2,0
2003/12/12,12:56:00,259.2,259.3,259.1,259.3,0
2003/12/12,12:57:00,259.3,259.4,259.2,259.2,0
2003/12/12,12:58:00,259.2,259.2,259.1,259.1,0
2003/12/12,12:59:00,259.0,259.1,259.0,259.0,0
2003/12/12,13:00:00,259.0,259.0,258.9,259.0,0
2003/12/12,13:01:00,258.9,258.9,258.6,258.9,0
2003/12/12,13:02:00,258.9,259.1,258.8,259.1,0
2003/12/12,13:03:00,259.2,259.4,259.1,259.3,0
2003/12/12,13:04:00,259.3,259.3,259.3,259.3,0
2003/12/12,13:05:00,259.3,259.3,259.3,259.3,0
2003/12/12,13:06:00,259.2,259.2,259.2,259.2,0
2003/12/12,13:07:00,259.3,259.4,259.3,259.3,0
2003/12/12,13:08:00,259.3,259.3,259.3,259.3,0
2003/12/12,13:09:00,259.2,259.2,259.2,259.2,0
2003/12/12,13:10:00,259.2,259.3,259.1,259.1,0
2003/12/12,13:11:00,259.0,259.1,259.0,259.0,0
2003/12/12,13:12:00,258.9,259.1,258.9,259.0,0
2003/12/12,13:13:00,259.1,259.1,259.0,259.1,0
2003/12/12,13:14:00,259.1,259.1,259.1,259.1,0
2003/12/12,13:15:00,259.0,259.0,258.9,258.9,0
2003/12/12,13:16:00,259.0,259.0,258.7,258.9,0
2003/12/12,13:17:00,258.9,258.9,258.7,258.7,0
2003/12/12,13:18:00,258.7,258.8,258.7,258.8,0
2003/12/12,13:19:00,258.7,258.8,258.7,258.8,0
2003/12/12,13:20:00,258.7,258.8,258.6,258.6,0
2003/12/12,13:21:00,258.7,258.7,258.5,258.6,0
2003/12/12,13:22:00,258.7,258.7,258.5,258.6,0
2003/12/12,13:23:00,258.5,258.5,258.3,258.4,0
2003/12/12,13:24:00,258.5,258.7,258.5,258.7,0
2003/12/12,13:25:00,258.7,259.0,258.7,258.9,0
2003/12/12,13:26:00,259.0,259.0,258.9,258.9,0
2003/12/12,13:27:00,258.9,258.9,258.8,258.9,0
2003/12/12,13:28:00,259.0,259.1,259.0,259.1,0
2003/12/12,13:29:00,259.1,259.1,259.0,259.1,0
2003/12/12,13:30:00,259.2,259.2,259.1,259.1,0
2003/12/12,13:31:00,259.1,259.3,259.1,259.2,0
2003/12/12,13:32:00,259.1,259.1,259.0,259.0,0
2003/12/12,13:33:00,259.0,259.0,259.0,259.0,0
2003/12/12,13:34:00,259.0,259.0,258.9,258.9,0
2003/12/12,13:35:00,258.9,259.0,258.9,259.0,0
2003/12/12,13:36:00,258.9,259.0,258.9,258.9,0
2003/12/12,13:37:00,258.9,259.0,258.8,258.9,0
2003/12/12,13:38:00,258.9,259.0,258.8,259.0,0
2003/12/12,13:39:00,259.0,259.0,258.9,259.0,0
2003/12/12,13:40:00,259.0,259.0,259.0,259.0,0
2003/12/12,13:41:00,258.9,258.9,258.9,258.9,0
2003/12/12,13:42:00,258.9,258.9,258.8,258.9,0
2003/12/12,13:43:00,258.9,259.0,258.9,259.0,0
2003/12/12,13:44:00,259.0,259.1,259.0,259.1,0
2003/12/12,13:45:00,259.0,259.1,259.0,259.1,0
2003/12/15,08:46:00,263.0,263.5,262.9,263.2,0
2003/12/15,08:47:00,263.1,263.1,262.3,262.6,0
2003/12/15,08:48:00,262.7,262.9,262.6,262.6,0
2003/12/15,08:49:00,262.5,262.7,262.5,262.5,0
2003/12/15,08:50:00,262.6,262.6,262.2,262.2,0
2003/12/15,08:51:00,262.1,262.3,262.1,262.2,0
2003/12/15,08:52:00,262.0,262.2,261.9,262.2,0
2003/12/15,08:53:00,262.2,262.2,262.1,262.1,0
2003/12/15,08:54:00,262.1,262.2,262.1,262.2,0
2003/12/15,08:55:00,262.1,262.1,262.0,262.1,0
2003/12/15,08:56:00,262.1,262.1,261.9,261.9,0
2003/12/15,08:57:00,261.8,262.0,261.8,261.9,0
2003/12/15,08:58:00,261.9,261.9,261.5,261.7,0
2003/12/15,08:59:00,261.7,261.9,261.7,261.8,0
2003/12/15,09:00:00,261.9,262.0,261.9,262.0,0
2003/12/15,09:01:00,262.1,262.2,261.9,262.0,0
2003/12/15,09:02:00,261.8,261.9,261.5,261.5,0
2003/12/15,09:03:00,261.6,261.6,261.2,261.6,0
2003/12/15,09:04:00,261.7,261.8,261.4,261.4,0
2003/12/15,09:05:00,261.4,261.4,260.6,260.7,0
2003/12/15,09:06:00,260.9,261.0,260.7,261.0,0
2003/12/15,09:07:00,261.1,261.1,260.8,261.0,0
2003/12/15,09:08:00,261.0,261.0,260.9,261.0,0
2003/12/15,09:09:00,261.0,261.0,260.9,260.9,0
2003/12/15,09:10:00,261.0,261.1,261.0,261.0,0
2003/12/15,09:11:00,261.1,261.1,260.8,260.8,0
2003/12/15,09:12:00,260.8,260.9,260.7,260.7,0
2003/12/15,09:13:00,260.7,260.7,260.6,260.7,0
2003/12/15,09:14:00,260.6,260.7,260.5,260.7,0
2003/12/15,09:15:00,260.8,260.9,260.7,260.9,0
2003/12/15,09:16:00,260.8,261.1,260.8,261.0,0
2003/12/15,09:17:00,261.0,261.0,260.9,260.9,0
2003/12/15,09:18:00,260.8,260.9,260.7,260.8,0
2003/12/15,09:19:00,260.8,260.9,260.7,260.9,0
2003/12/15,09:20:00,260.9,261.0,260.7,261.0,0
2003/12/15,09:21:00,260.9,261.1,260.9,260.9,0
2003/12/15,09:22:00,261.0,261.1,260.9,261.1,0
2003/12/15,09:23:00,261.1,261.1,261.0,261.1,0
2003/12/15,09:24:00,261.0,261.1,261.0,261.0,0
2003/12/15,09:25:00,260.9,261.1,260.9,261.0,0
2003/12/15,09:26:00,261.1,261.1,261.1,261.1,0
2003/12/15,09:27:00,261.1,261.3,261.1,261.3,0
2003/12/15,09:28:00,261.4,261.4,261.2,261.2,0
2003/12/15,09:29:00,261.2,261.2,261.1,261.2,0
2003/12/15,09:30:00,261.2,261.2,261.0,261.0,0
2003/12/15,09:31:00,261.0,261.0,260.9,260.9,0
2003/12/15,09:32:00,260.8,261.0,260.8,260.9,0
2003/12/15,09:33:00,260.9,260.9,260.9,260.9,0
2003/12/15,09:34:00,261.0,261.0,260.9,261.0,0
2003/12/15,09:35:00,260.9,261.1,260.9,261.0,0
2003/12/15,09:36:00,261.0,261.0,261.0,261.0,0
2003/12/15,09:37:00,261.0,261.1,261.0,261.1,0
2003/12/15,09:38:00,261.1,261.1,260.9,260.9,0
2003/12/15,09:39:00,260.9,261.0,260.9,261.0,0
2003/12/15,09:40:00,260.8,260.8,260.7,260.8,0
2003/12/15,09:41:00,260.8,260.9,260.8,260.9,0
2003/12/15,09:42:00,260.9,260.9,260.8,260.9,0
2003/12/15,09:43:00,260.8,260.9,260.8,260.8,0
2003/12/15,09:44:00,260.7,260.8,260.5,260.6,0
2003/12/15,09:45:00,260.5,260.6,260.3,260.5,0
2003/12/15,09:46:00,260.6,260.6,260.6,260.6,0
2003/12/15,09:47:00,260.5,260.5,260.4,260.5,0
2003/12/15,09:48:00,260.7,260.8,260.6,260.7,0
2003/12/15,09:49:00,260.7,260.8,260.7,260.8,0
2003/12/15,09:50:00,260.9,261.0,260.9,261.0,0
2003/12/15,09:51:00,261.0,261.1,261.0,261.1,0
2003/12/15,09:52:00,261.1,261.1,260.8,260.8,0
2003/12/15,09:53:00,260.9,260.9,260.9,260.9,0
2003/12/15,09:54:00,260.9,261.0,260.9,261.0,0
2003/12/15,09:55:00,260.9,261.0,260.9,260.9,0
2003/12/15,09:56:00,260.9,260.9,260.6,260.6,0
2003/12/15,09:57:00,260.7,260.7,260.7,260.7,0
2003/12/15,09:58:00,260.6,260.8,260.6,260.6,0
2003/12/15,09:59:00,260.7,260.7,260.7,260.7,0
2003/12/15,10:00:00,260.8,260.8,260.8,260.8,0
2003/12/15,10:01:00,260.8,260.8,260.8,260.8,0
2003/12/15,10:02:00,260.9,260.9,260.9,260.9,0
2003/12/15,10:03:00,260.9,260.9,260.8,260.8,0
2003/12/15,10:04:00,260.9,260.9,260.9,260.9,0
2003/12/15,10:05:00,260.9,260.9,260.9,260.9,0
2003/12/15,10:06:00,260.8,260.9,260.8,260.9,0
2003/12/15,10:07:00,260.8,260.8,260.8,260.8,0
2003/12/15,10:08:00,260.8,260.8,260.8,260.8,0
2003/12/15,10:10:00,260.8,260.8,260.8,260.8,0
2003/12/15,10:12:00,260.8,260.8,260.8,260.8,0
2003/12/15,10:14:00,260.9,260.9,260.9,260.9,0
2003/12/15,10:15:00,260.8,260.9,260.8,260.9,0
2003/12/15,10:16:00,260.9,260.9,260.9,260.9,0
2003/12/15,10:17:00,260.8,260.8,260.8,260.8,0
2003/12/15,10:18:00,260.8,260.8,260.7,260.7,0
2003/12/15,10:19:00,260.8,260.8,260.8,260.8,0
2003/12/15,10:20:00,260.8,260.8,260.8,260.8,0
2003/12/15,10:21:00,260.8,260.8,260.8,260.8,0
2003/12/15,10:22:00,260.7,260.7,260.6,260.6,0
2003/12/15,10:23:00,260.6,260.7,260.6,260.7,0
2003/12/15,10:24:00,260.7,260.7,260.7,260.7,0
2003/12/15,10:25:00,260.7,260.7,260.7,260.7,0
2003/12/15,10:26:00,260.7,260.7,260.7,260.7,0
2003/12/15,10:27:00,260.7,260.7,260.6,260.6,0
2003/12/15,10:28:00,260.6,260.6,260.6,260.6,0
2003/12/15,10:29:00,260.6,260.6,260.6,260.6,0
2003/12/15,10:30:00,260.6,260.6,260.6,260.6,0
2003/12/15,10:31:00,260.7,260.8,260.7,260.8,0
2003/12/15,10:32:00,260.7,260.7,260.7,260.7,0
2003/12/15,10:34:00,260.8,260.8,260.7,260.7,0
2003/12/15,10:35:00,260.7,260.7,260.5,260.5,0
2003/12/15,10:36:00,260.4,260.6,260.4,260.6,0
2003/12/15,10:37:00,260.6,260.6,260.5,260.6,0
2003/12/15,10:38:00,260.6,260.6,260.4,260.5,0
2003/12/15,10:39:00,260.6,260.6,260.4,260.6,0
2003/12/15,10:40:00,260.6,260.6,260.6,260.6,0
2003/12/15,10:41:00,260.7,260.8,260.6,260.6,0
2003/12/15,10:42:00,260.7,260.7,260.7,260.7,0
2003/12/15,10:43:00,260.6,260.6,260.6,260.6,0
2003/12/15,10:44:00,260.6,260.7,260.5,260.7,0
2003/12/15,10:45:00,260.7,260.7,260.5,260.5,0
2003/12/15,10:46:00,260.5,260.6,260.5,260.6,0
2003/12/15,10:47:00,260.6,260.6,260.5,260.6,0
2003/12/15,10:48:00,260.6,260.6,260.6,260.6,0
2003/12/15,10:49:00,260.6,260.6,260.5,260.6,0
2003/12/15,10:50:00,260.6,260.6,260.6,260.6,0
2003/12/15,10:51:00,260.6,260.6,260.6,260.6,0
2003/12/15,10:52:00,260.6,260.6,260.6,260.6,0
2003/12/15,10:53:00,260.5,260.5,260.5,260.5,0
2003/12/15,10:54:00,260.5,260.6,260.5,260.5,0
2003/12/15,10:55:00,260.5,260.6,260.5,260.6,0
2003/12/15,10:56:00,260.6,260.6,260.6,260.6,0
2003/12/15,10:57:00,260.5,260.5,260.5,260.5,0
2003/12/15,10:58:00,260.5,260.5,260.5,260.5,0
2003/12/15,10:59:00,260.5,260.5,260.5,260.5,0
2003/12/15,11:00:00,260.5,260.5,260.5,260.5,0
2003/12/15,11:01:00,260.4,260.4,260.3,260.4,0
2003/12/15,11:02:00,260.4,260.5,260.4,260.5,0
2003/12/15,11:03:00,260.5,260.5,260.4,260.4,0
2003/12/15,11:04:00,260.3,260.4,260.3,260.4,0
2003/12/15,11:05:00,260.4,260.5,260.4,260.5,0
2003/12/15,11:06:00,260.4,260.4,260.4,260.4,0
2003/12/15,11:07:00,260.4,260.5,260.4,260.5,0
2003/12/15,11:08:00,260.5,260.5,260.4,260.4,0
2003/12/15,11:09:00,260.5,260.5,260.4,260.4,0
2003/12/15,11:10:00,260.4,260.4,260.3,260.4,0
2003/12/15,11:11:00,260.4,260.4,260.4,260.4,0
2003/12/15,11:12:00,260.5,260.5,260.5,260.5,0
2003/12/15,11:13:00,260.5,260.5,260.5,260.5,0
2003/12/15,11:14:00,260.6,260.6,260.6,260.6,0
2003/12/15,11:15:00,260.6,260.6,260.6,260.6,0
2003/12/15,11:16:00,260.6,260.6,260.6,260.6,0
2003/12/15,11:17:00,260.5,260.5,260.4,260.5,0
2003/12/15,11:18:00,260.5,260.5,260.4,260.5,0
2003/12/15,11:19:00,260.4,260.4,260.4,260.4,0
2003/12/15,11:20:00,260.5,260.5,260.4,260.4,0
2003/12/15,11:21:00,260.4,260.5,260.4,260.5,0
2003/12/15,11:22:00,260.5,260.5,260.4,260.4,0
2003/12/15,11:23:00,260.4,260.4,260.4,260.4,0
2003/12/15,11:24:00,260.3,260.4,260.3,260.4,0
2003/12/15,11:25:00,260.4,260.5,260.4,260.5,0
2003/12/15,11:27:00,260.5,260.7,260.5,260.7,0
2003/12/15,11:28:00,260.7,260.8,260.7,260.7,0
2003/12/15,11:29:00,260.7,260.8,260.7,260.8,0
2003/12/15,11:30:00,260.8,260.9,260.8,260.9,0
2003/12/15,11:31:00,260.9,260.9,260.9,260.9,0
2003/12/15,11:33:00,260.8,260.8,260.7,260.7,0
2003/12/15,11:34:00,260.7,260.8,260.7,260.8,0
2003/12/15,11:35:00,260.8,260.9,260.8,260.8,0
2003/12/15,11:36:00,260.8,260.9,260.7,260.8,0
2003/12/15,11:37:00,260.8,261.0,260.8,261.0,0
2003/12/15,11:38:00,260.9,261.0,260.9,261.0,0
2003/12/15,11:39:00,261.0,261.0,260.9,260.9,0
2003/12/15,11:40:00,260.9,261.1,260.9,261.1,0
2003/12/15,11:41:00,261.2,261.2,261.1,261.1,0
2003/12/15,11:42:00,261.2,261.3,261.2,261.2,0
2003/12/15,11:43:00,261.1,261.1,261.1,261.1,0
2003/12/15,11:44:00,261.0,261.0,260.9,261.0,0
2003/12/15,11:45:00,261.0,261.0,261.0,261.0,0
2003/12/15,11:47:00,260.9,260.9,260.9,260.9,0
2003/12/15,11:48:00,260.9,260.9,260.9,260.9,0
2003/12/15,11:49:00,260.9,260.9,260.9,260.9,0
2003/12/15,11:51:00,260.9,261.0,260.9,260.9,0
2003/12/15,11:52:00,260.9,260.9,260.9,260.9,0
2003/12/15,11:53:00,260.9,260.9,260.9,260.9,0
2003/12/15,11:54:00,260.9,260.9,260.9,260.9,0
2003/12/15,11:56:00,260.8,260.9,260.8,260.8,0
2003/12/15,11:57:00,260.8,260.8,260.7,260.7,0
2003/12/15,11:58:00,260.7,260.8,260.7,260.7,0
2003/12/15,11:59:00,260.7,260.8,260.7,260.7,0
2003/12/15,12:00:00,260.7,260.7,260.7,260.7,0
2003/12/15,12:01:00,260.8,260.8,260.8,260.8,0
2003/12/15,12:02:00,260.8,260.8,260.8,260.8,0
2003/12/15,12:03:00,260.9,260.9,260.9,260.9,0
2003/12/15,12:04:00,261.0,261.0,261.0,261.0,0
2003/12/15,12:05:00,261.0,261.0,261.0,261.0,0
2003/12/15,12:07:00,261.1,261.2,261.1,261.2,0
2003/12/15,12:08:00,261.2,261.2,261.1,261.2,0
2003/12/15,12:09:00,261.2,261.3,261.1,261.2,0
2003/12/15,12:10:00,261.2,261.2,261.2,261.2,0
2003/12/15,12:11:00,261.2,261.2,261.2,261.2,0
2003/12/15,12:12:00,261.2,261.3,261.2,261.2,0
2003/12/15,12:13:00,261.2,261.2,261.1,261.1,0
2003/12/15,12:14:00,261.2,261.3,261.2,261.2,0
2003/12/15,12:15:00,261.2,261.3,261.2,261.2,0
2003/12/15,12:16:00,261.1,261.1,261.0,261.0,0
2003/12/15,12:17:00,261.1,261.1,261.0,261.0,0
2003/12/15,12:18:00,261.1,261.1,261.1,261.1,0
2003/12/15,12:20:00,261.2,261.2,261.2,261.2,0
2003/12/15,12:21:00,261.3,261.4,261.3,261.4,0
2003/12/15,12:22:00,261.4,261.5,261.4,261.5,0
2003/12/15,12:23:00,261.5,261.5,261.4,261.4,0
2003/12/15,12:24:00,261.5,261.6,261.5,261.5,0
2003/12/15,12:25:00,261.6,261.6,261.5,261.6,0
2003/12/15,12:26:00,261.6,261.7,261.6,261.7,0
2003/12/15,12:27:00,261.7,261.7,261.6,261.6,0
2003/12/15,12:28:00,261.6,261.8,261.6,261.8,0
2003/12/15,12:29:00,261.7,261.7,261.7,261.7,0
2003/12/15,12:30:00,261.7,261.8,261.7,261.8,0
2003/12/15,12:31:00,261.7,261.7,261.6,261.6,0
2003/12/15,12:32:00,261.7,261.7,261.5,261.6,0
2003/12/15,12:33:00,261.7,261.7,261.6,261.7,0
2003/12/15,12:34:00,261.7,261.7,261.6,261.6,0
2003/12/15,12:35:00,261.6,261.6,261.5,261.5,0
2003/12/15,12:36:00,261.6,261.6,261.6,261.6,0
2003/12/15,12:37:00,261.5,261.5,261.5,261.5,0
2003/12/15,12:38:00,261.5,261.6,261.5,261.6,0
2003/12/15,12:39:00,261.6,261.6,261.5,261.5,0
2003/12/15,12:40:00,261.4,261.4,261.3,261.4,0
2003/12/15,12:41:00,261.4,261.4,261.4,261.4,0
2003/12/15,12:42:00,261.4,261.4,261.4,261.4,0
2003/12/15,12:43:00,261.3,261.3,261.3,261.3,0
2003/12/15,12:44:00,261.3,261.3,261.3,261.3,0
2003/12/15,12:45:00,261.3,261.3,261.3,261.3,0
2003/12/15,12:46:00,261.3,261.3,261.3,261.3,0
2003/12/15,12:47:00,261.3,261.4,261.3,261.4,0
2003/12/15,12:48:00,261.3,261.3,261.2,261.2,0
2003/12/15,12:49:00,261.3,261.4,261.3,261.3,0
2003/12/15,12:50:00,261.3,261.4,261.3,261.4,0
2003/12/15,12:51:00,261.5,261.6,261.5,261.5,0
2003/12/15,12:52:00,261.5,261.6,261.5,261.6,0
2003/12/15,12:53:00,261.6,261.7,261.6,261.7,0
2003/12/15,12:54:00,261.7,261.7,261.7,261.7,0
2003/12/15,12:55:00,261.7,261.8,261.7,261.8,0
2003/12/15,12:56:00,261.9,262.0,261.8,261.9,0
2003/12/15,12:57:00,261.8,261.9,261.8,261.8,0
2003/12/15,12:58:00,261.8,261.8,261.7,261.7,0
2003/12/15,12:59:00,261.7,261.7,261.6,261.6,0
2003/12/15,13:00:00,261.6,261.6,261.5,261.5,0
2003/12/15,13:01:00,261.5,261.6,261.5,261.6,0
2003/12/15,13:02:00,261.5,261.6,261.5,261.6,0
2003/12/15,13:03:00,261.6,261.6,261.6,261.6,0
2003/12/15,13:04:00,261.6,261.6,261.5,261.6,0
2003/12/15,13:05:00,261.6,261.6,261.6,261.6,0
2003/12/15,13:06:00,261.6,261.7,261.6,261.7,0
2003/12/15,13:07:00,261.8,261.9,261.8,261.9,0
2003/12/15,13:08:00,261.9,262.0,261.9,261.9,0
2003/12/15,13:09:00,261.9,261.9,261.8,261.8,0
2003/12/15,13:10:00,261.9,262.1,261.9,262.0,0
2003/12/15,13:11:00,262.0,262.4,262.0,262.4,0
2003/12/15,13:12:00,262.3,262.3,262.2,262.3,0
2003/12/15,13:13:00,262.3,262.4,262.3,262.4,0
2003/12/15,13:14:00,262.3,262.4,262.3,262.4,0
2003/12/15,13:15:00,262.4,262.4,262.3,262.3,0
2003/12/15,13:16:00,262.3,262.4,262.3,262.4,0
2003/12/15,13:17:00,262.5,262.6,262.5,262.6,0
2003/12/15,13:18:00,262.6,262.7,262.5,262.6,0
2003/12/15,13:19:00,262.6,262.7,262.6,262.6,0
2003/12/15,13:20:00,262.6,262.7,262.5,262.5,0
2003/12/15,13:21:00,262.6,262.8,262.5,262.7,0
2003/12/15,13:22:00,262.6,262.8,262.6,262.7,0
2003/12/15,13:23:00,262.6,262.6,262.5,262.6,0
2003/12/15,13:24:00,262.6,262.6,262.5,262.5,0
2003/12/15,13:25:00,262.4,262.5,262.4,262.5,0
2003/12/15,13:26:00,262.5,262.7,262.5,262.7,0
2003/12/15,13:27:00,262.7,262.9,262.7,262.9,0
2003/12/15,13:28:00,262.9,263.2,262.9,263.2,0
2003/12/15,13:29:00,263.0,263.1,262.9,263.0,0
2003/12/15,13:30:00,263.0,263.3,263.0,263.3,0
2003/12/15,13:31:00,263.4,263.7,263.4,263.4,0
2003/12/15,13:32:00,263.3,263.5,263.3,263.5,0
2003/12/15,13:33:00,263.5,263.5,263.4,263.5,0
2003/12/15,13:34:00,263.5,263.6,263.5,263.5,0
2003/12/15,13:35:00,263.6,263.7,263.5,263.5,0
2003/12/15,13:36:00,263.6,263.7,263.6,263.6,0
2003/12/15,13:37:00,263.6,263.9,263.6,263.8,0
2003/12/15,13:38:00,263.8,263.9,263.8,263.8,0
2003/12/15,13:39:00,263.8,263.8,263.7,263.7,0
2003/12/15,13:40:00,263.8,263.8,263.7,263.8,0
2003/12/15,13:41:00,263.8,263.9,263.8,263.8,0
2003/12/15,13:42:00,263.8,263.9,263.8,263.9,0
2003/12/15,13:43:00,263.9,264.0,263.9,264.0,0
2003/12/15,13:44:00,263.9,264.0,263.9,263.9,0
2003/12/15,13:45:00,263.9,264.0,263.9,264.0,0
2003/12/16,08:46:00,261.4,261.4,260.8,260.9,0
2003/12/16,08:47:00,260.8,260.8,260.4,260.5,0
2003/12/16,08:48:00,260.5,260.6,260.3,260.5,0
2003/12/16,08:49:00,260.4,260.5,260.2,260.3,0
2003/12/16,08:50:00,260.2,260.2,260.0,260.2,0
2003/12/16,08:51:00,260.2,260.3,260.1,260.3,0
2003/12/16,08:52:00,260.3,260.4,260.2,260.2,0
2003/12/16,08:53:00,260.3,260.3,260.1,260.1,0
2003/12/16,08:54:00,260.1,260.1,259.7,259.9,0
2003/12/16,08:55:00,260.0,260.0,259.6,260.0,0
2003/12/16,08:56:00,259.9,259.9,259.7,259.7,0
2003/12/16,08:57:00,259.7,260.0,259.7,259.9,0
2003/12/16,08:58:00,259.8,259.9,259.7,259.8,0
2003/12/16,08:59:00,259.9,260.0,259.9,259.9,0
2003/12/16,09:00:00,259.9,259.9,259.8,259.8,0
2003/12/16,09:01:00,259.7,259.8,259.4,259.6,0
2003/12/16,09:02:00,259.6,259.6,259.2,259.3,0
2003/12/16,09:03:00,259.3,259.4,259.1,259.4,0
2003/12/16,09:04:00,259.5,259.6,259.3,259.6,0
2003/12/16,09:05:00,259.6,259.7,259.6,259.7,0
2003/12/16,09:06:00,259.8,260.0,259.7,260.0,0
2003/12/16,09:07:00,260.1,260.1,259.9,260.0,0
2003/12/16,09:08:00,260.1,260.1,259.8,259.8,0
2003/12/16,09:09:00,259.9,259.9,259.8,259.8,0
2003/12/16,09:10:00,259.7,259.8,259.6,259.6,0
2003/12/16,09:11:00,259.6,259.8,259.6,259.6,0
2003/12/16,09:12:00,259.6,259.7,259.3,259.7,0
2003/12/16,09:13:00,259.8,259.8,259.6,259.6,0
2003/12/16,09:14:00,259.9,259.9,259.8,259.9,0
2003/12/16,09:15:00,259.9,259.9,259.7,259.7,0
2003/12/16,09:16:00,259.8,259.9,259.6,259.6,0
2003/12/16,09:17:00,259.6,259.6,259.4,259.6,0
2003/12/16,09:18:00,259.6,259.6,259.5,259.5,0
2003/12/16,09:19:00,259.6,259.8,259.6,259.8,0
2003/12/16,09:20:00,259.8,260.1,259.8,260.1,0
2003/12/16,09:21:00,260.0,260.2,259.9,259.9,0
2003/12/16,09:22:00,260.0,260.0,259.9,259.9,0
2003/12/16,09:23:00,259.8,260.2,259.8,260.2,0
2003/12/16,09:24:00,260.2,260.3,260.1,260.1,0
2003/12/16,09:25:00,260.2,260.2,260.1,260.2,0
2003/12/16,09:26:00,260.2,260.3,260.1,260.1,0
2003/12/16,09:27:00,260.2,260.2,260.1,260.2,0
2003/12/16,09:28:00,260.2,260.3,260.2,260.3,0
2003/12/16,09:29:00,260.3,260.3,260.2,260.3,0
2003/12/16,09:30:00,260.3,260.3,260.2,260.2,0
2003/12/16,09:31:00,260.2,260.3,260.1,260.1,0
2003/12/16,09:32:00,260.1,260.1,260.0,260.0,0
2003/12/16,09:33:00,260.0,260.0,260.0,260.0,0
2003/12/16,09:34:00,260.0,260.0,259.9,260.0,0
2003/12/16,09:35:00,260.0,260.1,260.0,260.1,0
2003/12/16,09:36:00,260.0,260.0,260.0,260.0,0
2003/12/16,09:37:00,260.0,260.0,260.0,260.0,0
2003/12/16,09:38:00,260.1,260.1,260.1,260.1,0
2003/12/16,09:39:00,260.1,260.2,260.1,260.2,0
2003/12/16,09:40:00,260.2,260.2,260.1,260.1,0
2003/12/16,09:41:00,260.0,260.1,260.0,260.1,0
2003/12/16,09:42:00,260.2,260.2,260.1,260.1,0
2003/12/16,09:43:00,260.1,260.1,260.0,260.1,0
2003/12/16,09:44:00,260.2,260.2,260.2,260.2,0
2003/12/16,09:45:00,260.1,260.3,260.1,260.2,0
2003/12/16,09:46:00,260.3,260.3,260.3,260.3,0
2003/12/16,09:47:00,260.3,260.3,260.3,260.3,0
2003/12/16,09:48:00,260.2,260.2,260.2,260.2,0
2003/12/16,09:49:00,260.2,260.2,260.2,260.2,0
2003/12/16,09:50:00,260.2,260.2,260.2,260.2,0
2003/12/16,09:51:00,260.1,260.2,260.1,260.2,0
2003/12/16,09:52:00,260.2,260.3,260.1,260.2,0
2003/12/16,09:53:00,260.3,260.3,260.2,260.3,0
2003/12/16,09:54:00,260.2,260.2,260.2,260.2,0
2003/12/16,09:55:00,260.2,260.2,260.1,260.1,0
2003/12/16,09:56:00,260.1,260.1,260.1,260.1,0
2003/12/16,09:57:00,260.1,260.1,260.0,260.0,0
2003/12/16,09:58:00,260.0,260.0,259.8,259.8,0
2003/12/16,09:59:00,259.9,259.9,259.9,259.9,0
2003/12/16,10:00:00,259.9,260.0,259.9,260.0,0
2003/12/16,10:01:00,260.0,260.1,260.0,260.1,0
2003/12/16,10:02:00,259.9,260.0,259.8,259.9,0
2003/12/16,10:03:00,260.0,260.0,259.8,259.8,0
2003/12/16,10:04:00,259.8,260.0,259.8,259.9,0
2003/12/16,10:05:00,259.9,259.9,259.8,259.9,0
2003/12/16,10:06:00,260.0,260.0,260.0,260.0,0
2003/12/16,10:07:00,260.1,260.1,260.1,260.1,0
2003/12/16,10:08:00,260.1,260.1,260.1,260.1,0
2003/12/16,10:09:00,260.2,260.2,260.2,260.2,0
2003/12/16,10:10:00,260.2,260.2,260.1,260.1,0
2003/12/16,10:11:00,260.1,260.1,260.0,260.1,0
2003/12/16,10:12:00,260.1,260.1,260.0,260.0,0
2003/12/16,10:13:00,260.0,260.2,260.0,260.2,0
2003/12/16,10:14:00,260.3,260.3,260.2,260.2,0
2003/12/16,10:15:00,260.2,260.3,260.2,260.2,0
2003/12/16,10:16:00,260.2,260.3,260.2,260.3,0
2003/12/16,10:17:00,260.3,260.4,260.2,260.4,0
2003/12/16,10:18:00,260.3,260.3,260.3,260.3,0
2003/12/16,10:19:00,260.2,260.2,260.2,260.2,0
2003/12/16,10:21:00,260.2,260.2,260.2,260.2,0
2003/12/16,10:22:00,260.2,260.2,260.2,260.2,0
2003/12/16,10:23:00,260.1,260.2,260.1,260.2,0
2003/12/16,10:24:00,260.3,260.3,260.2,260.2,0
2003/12/16,10:25:00,260.3,260.5,260.3,260.5,0
2003/12/16,10:26:00,260.5,260.5,260.4,260.5,0
2003/12/16,10:27:00,260.4,260.4,260.4,260.4,0
2003/12/16,10:28:00,260.4,260.4,260.4,260.4,0
2003/12/16,10:29:00,260.4,260.4,260.4,260.4,0
2003/12/16,10:30:00,260.4,260.5,260.4,260.5,0
2003/12/16,10:31:00,260.4,260.5,260.4,260.4,0
2003/12/16,10:32:00,260.4,260.4,260.3,260.3,0
2003/12/16,10:33:00,260.3,260.4,260.2,260.3,0
2003/12/16,10:34:00,260.3,260.5,260.3,260.5,0
2003/12/16,10:35:00,260.5,260.5,260.4,260.4,0
2003/12/16,10:36:00,260.5,260.5,260.5,260.5,0
2003/12/16,10:37:00,260.5,260.6,260.5,260.5,0
2003/12/16,10:38:00,260.4,260.4,260.4,260.4,0
2003/12/16,10:39:00,260.4,260.4,260.3,260.3,0
2003/12/16,10:40:00,260.4,260.4,260.3,260.4,0
2003/12/16,10:41:00,260.3,260.3,260.2,260.2,0
2003/12/16,10:42:00,260.5,260.5,260.5,260.5,0
2003/12/16,10:43:00,260.4,260.5,260.4,260.5,0
2003/12/16,10:44:00,260.6,260.6,260.5,260.5,0
2003/12/16,10:45:00,260.6,260.8,260.6,260.8,0
2003/12/16,10:46:00,260.8,260.8,260.7,260.7,0
2003/12/16,10:47:00,260.6,260.6,260.5,260.6,0
2003/12/16,10:48:00,260.7,260.8,260.7,260.8,0
2003/12/16,10:49:00,260.7,260.7,260.7,260.7,0
2003/12/16,10:50:00,260.7,260.7,260.6,260.6,0
2003/12/16,10:51:00,260.6,260.7,260.6,260.7,0
2003/12/16,10:52:00,260.7,260.8,260.6,260.6,0
2003/12/16,10:53:00,260.6,260.6,260.6,260.6,0
2003/12/16,10:54:00,260.7,260.8,260.7,260.8,0
2003/12/16,10:55:00,260.8,260.8,260.7,260.8,0
2003/12/16,10:56:00,260.6,260.6,260.6,260.6,0
2003/12/16,10:57:00,260.7,260.7,260.5,260.5,0
2003/12/16,10:58:00,260.5,260.5,260.5,260.5,0
2003/12/16,10:59:00,260.6,260.6,260.6,260.6,0
2003/12/16,11:00:00,260.6,260.7,260.6,260.7,0
2003/12/16,11:01:00,260.7,260.7,260.7,260.7,0
2003/12/16,11:02:00,260.7,260.7,260.6,260.6,0
2003/12/16,11:03:00,260.6,260.6,260.6,260.6,0
2003/12/16,11:04:00,260.4,260.4,260.4,260.4,0
2003/12/16,11:05:00,260.4,260.4,260.4,260.4,0
2003/12/16,11:06:00,260.5,260.5,260.5,260.5,0
2003/12/16,11:07:00,260.4,260.5,260.4,260.4,0
2003/12/16,11:08:00,260.4,260.4,260.4,260.4,0
2003/12/16,11:09:00,260.4,260.4,260.3,260.3,0
2003/12/16,11:11:00,260.4,260.4,260.4,260.4,0
2003/12/16,11:12:00,260.3,260.3,260.3,260.3,0
2003/12/16,11:13:00,260.3,260.3,260.3,260.3,0
2003/12/16,11:14:00,260.3,260.3,260.3,260.3,0
2003/12/16,11:15:00,260.4,260.4,260.4,260.4,0
2003/12/16,11:16:00,260.5,260.6,260.5,260.6,0
2003/12/16,11:17:00,260.6,260.7,260.6,260.6,0
2003/12/16,11:18:00,260.6,260.7,260.6,260.6,0
2003/12/16,11:19:00,260.6,260.7,260.6,260.6,0
2003/12/16,11:20:00,260.6,260.6,260.6,260.6,0
2003/12/16,11:21:00,260.7,260.7,260.7,260.7,0
2003/12/16,11:22:00,260.7,260.7,260.7,260.7,0
2003/12/16,11:23:00,260.7,260.7,260.7,260.7,0
2003/12/16,11:24:00,260.6,260.6,260.6,260.6,0
2003/12/16,11:25:00,260.6,260.6,260.6,260.6,0
2003/12/16,11:26:00,260.6,260.6,260.6,260.6,0
2003/12/16,11:27:00,260.6,260.7,260.6,260.7,0
2003/12/16,11:28:00,260.7,260.7,260.7,260.7,0
2003/12/16,11:29:00,260.6,260.6,260.6,260.6,0
2003/12/16,11:30:00,260.6,260.7,260.6,260.7,0
2003/12/16,11:31:00,260.7,260.7,260.6,260.6,0
2003/12/16,11:32:00,260.6,260.7,260.6,260.7,0
2003/12/16,11:33:00,260.6,260.6,260.6,260.6,0
2003/12/16,11:35:00,260.5,260.5,260.5,260.5,0
2003/12/16,11:36:00,260.6,260.6,260.6,260.6,0
2003/12/16,11:37:00,260.6,260.6,260.6,260.6,0
2003/12/16,11:38:00,260.6,260.6,260.5,260.5,0
2003/12/16,11:39:00,260.5,260.5,260.5,260.5,0
2003/12/16,11:40:00,260.5,260.5,260.5,260.5,0
2003/12/16,11:41:00,260.5,260.5,260.3,260.4,0
2003/12/16,11:42:00,260.4,260.4,260.3,260.3,0
2003/12/16,11:43:00,260.2,260.3,260.2,260.3,0
2003/12/16,11:44:00,260.3,260.3,260.2,260.3,0
2003/12/16,11:45:00,260.3,260.3,260.3,260.3,0
2003/12/16,11:46:00,260.4,260.5,260.4,260.5,0
2003/12/16,11:47:00,260.5,260.5,260.4,260.5,0
2003/12/16,11:48:00,260.5,260.5,260.5,260.5,0
2003/12/16,11:49:00,260.4,260.4,260.4,260.4,0
2003/12/16,11:51:00,260.4,260.4,260.4,260.4,0
2003/12/16,11:52:00,260.4,260.6,260.4,260.6,0
2003/12/16,11:53:00,260.5,260.5,260.5,260.5,0
2003/12/16,11:54:00,260.5,260.5,260.5,260.5,0
2003/12/16,11:56:00,260.6,260.6,260.6,260.6,0
2003/12/16,11:57:00,260.6,260.6,260.6,260.6,0
2003/12/16,11:59:00,260.6,260.8,260.6,260.8,0
2003/12/16,12:00:00,260.5,260.5,260.5,260.5,0
2003/12/16,12:03:00,260.6,260.6,260.6,260.6,0
2003/12/16,12:05:00,260.6,260.6,260.6,260.6,0
2003/12/16,12:07:00,260.7,260.8,260.7,260.8,0
2003/12/16,12:08:00,260.7,260.7,260.6,260.7,0
2003/12/16,12:09:00,260.7,260.7,260.7,260.7,0
2003/12/16,12:10:00,260.7,260.7,260.7,260.7,0
2003/12/16,12:11:00,260.7,260.7,260.7,260.7,0
2003/12/16,12:12:00,260.7,260.7,260.7,260.7,0
2003/12/16,12:13:00,260.7,260.7,260.7,260.7,0
2003/12/16,12:14:00,260.7,260.8,260.7,260.8,0
2003/12/16,12:15:00,260.8,260.9,260.8,260.9,0
2003/12/16,12:16:00,260.9,260.9,260.8,260.8,0
2003/12/16,12:17:00,260.9,260.9,260.7,260.7,0
2003/12/16,12:18:00,260.7,260.7,260.7,260.7,0
2003/12/16,12:21:00,260.7,260.7,260.7,260.7,0
2003/12/16,12:22:00,260.7,260.7,260.6,260.6,0
2003/12/16,12:23:00,260.6,260.6,260.6,260.6,0
2003/12/16,12:24:00,260.5,260.5,260.4,260.4,0
2003/12/16,12:25:00,260.5,260.5,260.5,260.5,0
2003/12/16,12:26:00,260.6,260.6,260.5,260.5,0
2003/12/16,12:27:00,260.4,260.5,260.4,260.5,0
2003/12/16,12:28:00,260.6,260.6,260.6,260.6,0
2003/12/16,12:29:00,260.5,260.5,260.4,260.4,0
2003/12/16,12:30:00,260.3,260.5,260.3,260.4,0
2003/12/16,12:31:00,260.4,260.4,260.4,260.4,0
2003/12/16,12:32:00,260.5,260.5,260.5,260.5,0
2003/12/16,12:33:00,260.5,260.5,260.5,260.5,0
2003/12/16,12:34:00,260.5,260.5,260.4,260.4,0
2003/12/16,12:35:00,260.4,260.4,260.2,260.2,0
2003/12/16,12:36:00,260.3,260.4,260.3,260.4,0
2003/12/16,12:37:00,260.3,260.3,260.2,260.3,0
2003/12/16,12:38:00,260.4,260.4,260.4,260.4,0
2003/12/16,12:39:00,260.3,260.4,260.3,260.4,0
2003/12/16,12:40:00,260.4,260.4,260.4,260.4,0
2003/12/16,12:41:00,260.4,260.4,260.4,260.4,0
2003/12/16,12:42:00,260.3,260.3,260.3,260.3,0
2003/12/16,12:43:00,260.3,260.3,260.2,260.3,0
2003/12/16,12:44:00,260.3,260.4,260.3,260.4,0
2003/12/16,12:45:00,260.5,260.5,260.5,260.5,0
2003/12/16,12:46:00,260.4,260.4,260.4,260.4,0
2003/12/16,12:47:00,260.4,260.4,260.4,260.4,0
2003/12/16,12:48:00,260.5,260.5,260.4,260.4,0
2003/12/16,12:49:00,260.5,260.5,260.5,260.5,0
2003/12/16,12:50:00,260.5,260.6,260.5,260.5,0
2003/12/16,12:51:00,260.5,260.5,260.5,260.5,0
2003/12/16,12:52:00,260.5,260.6,260.5,260.6,0
2003/12/16,12:53:00,260.7,260.7,260.6,260.7,0
2003/12/16,12:54:00,260.7,260.7,260.7,260.7,0
2003/12/16,12:55:00,260.7,260.7,260.7,260.7,0
2003/12/16,12:56:00,260.7,260.7,260.7,260.7,0
2003/12/16,12:57:00,260.6,260.6,260.6,260.6,0
2003/12/16,12:58:00,260.6,260.7,260.6,260.7,0
2003/12/16,12:59:00,260.7,260.8,260.7,260.7,0
2003/12/16,13:00:00,260.7,260.7,260.5,260.5,0
2003/12/16,13:01:00,260.6,260.6,260.6,260.6,0
2003/12/16,13:02:00,260.6,260.6,260.6,260.6,0
2003/12/16,13:03:00,260.6,260.6,260.5,260.5,0
2003/12/16,13:04:00,260.5,260.5,260.5,260.5,0
2003/12/16,13:05:00,260.5,260.5,260.5,260.5,0
2003/12/16,13:06:00,260.5,260.5,260.4,260.4,0
2003/12/16,13:07:00,260.4,260.4,260.4,260.4,0
2003/12/16,13:08:00,260.4,260.4,260.3,260.3,0
2003/12/16,13:09:00,260.4,260.4,260.4,260.4,0
2003/12/16,13:10:00,260.4,260.4,260.4,260.4,0
2003/12/16,13:11:00,260.4,260.5,260.4,260.5,0
2003/12/16,13:12:00,260.5,260.5,260.5,260.5,0
2003/12/16,13:13:00,260.6,260.6,260.6,260.6,0
2003/12/16,13:14:00,260.5,260.5,260.5,260.5,0
2003/12/16,13:15:00,260.5,260.5,260.5,260.5,0
2003/12/16,13:16:00,260.5,260.6,260.5,260.5,0
2003/12/16,13:17:00,260.6,260.6,260.5,260.5,0
2003/12/16,13:18:00,260.5,260.6,260.5,260.6,0
2003/12/16,13:19:00,260.6,260.6,260.5,260.5,0
2003/12/16,13:20:00,260.5,260.5,260.5,260.5,0
2003/12/16,13:21:00,260.5,260.5,260.5,260.5,0
2003/12/16,13:22:00,260.5,260.5,260.5,260.5,0
2003/12/16,13:23:00,260.5,260.5,260.5,260.5,0
2003/12/16,13:24:00,260.4,260.4,260.4,260.4,0
2003/12/16,13:25:00,260.4,260.4,260.3,260.4,0
2003/12/16,13:26:00,260.5,260.5,260.5,260.5,0
2003/12/16,13:27:00,260.5,260.5,260.3,260.3,0
2003/12/16,13:28:00,260.3,260.4,260.3,260.4,0
2003/12/16,13:29:00,260.4,260.5,260.4,260.5,0
2003/12/16,13:30:00,260.4,260.5,260.4,260.5,0
2003/12/16,13:31:00,260.5,260.5,260.2,260.2,0
2003/12/16,13:32:00,260.3,260.3,260.0,260.0,0
2003/12/16,13:33:00,259.9,260.1,259.9,260.1,0
2003/12/16,13:34:00,260.1,260.1,260.0,260.0,0
2003/12/16,13:35:00,260.0,260.0,259.9,260.0,0
2003/12/16,13:36:00,259.9,260.1,259.9,260.0,0
2003/12/16,13:37:00,260.0,260.2,260.0,260.2,0
2003/12/16,13:38:00,260.2,260.2,260.1,260.2,0
2003/12/16,13:39:00,260.2,260.2,260.2,260.2,0
2003/12/16,13:40:00,260.2,260.2,260.2,260.2,0
2003/12/16,13:41:00,260.2,260.2,260.2,260.2,0
2003/12/16,13:42:00,260.2,260.2,260.2,260.2,0
2003/12/16,13:43:00,260.3,260.3,260.2,260.3,0
2003/12/16,13:44:00,260.3,260.4,260.3,260.3,0
2003/12/16,13:45:00,260.3,260.3,260.0,260.0,0
2003/12/17,08:46:00,260.7,260.8,260.2,260.5,0
2003/12/17,08:47:00,260.4,260.6,260.3,260.4,0
2003/12/17,08:48:00,260.5,260.5,260.5,260.5,0
2003/12/17,08:49:00,260.6,260.7,260.6,260.6,0
2003/12/17,08:50:00,260.7,260.7,260.6,260.6,0
2003/12/17,08:51:00,260.6,260.7,260.6,260.7,0
2003/12/17,08:52:00,260.7,260.7,260.7,260.7,0
2003/12/17,08:53:00,260.6,260.6,260.6,260.6,0
2003/12/17,08:54:00,260.6,260.6,260.5,260.6,0
2003/12/17,08:55:00,260.5,260.6,260.5,260.6,0
2003/12/17,08:56:00,260.6,260.6,260.6,260.6,0
2003/12/17,08:57:00,260.6,260.6,260.6,260.6,0
2003/12/17,08:58:00,260.7,260.7,260.7,260.7,0
2003/12/17,08:59:00,260.8,261.0,260.8,260.9,0
2003/12/17,09:00:00,260.9,260.9,260.8,260.8,0
2003/12/17,09:01:00,260.8,260.8,260.7,260.7,0
2003/12/17,09:02:00,260.6,260.9,260.6,260.9,0
2003/12/17,09:03:00,260.8,260.8,260.7,260.7,0
2003/12/17,09:04:00,260.6,260.7,260.5,260.6,0
2003/12/17,09:05:00,260.7,260.7,260.5,260.5,0
2003/12/17,09:06:00,260.5,260.6,260.4,260.4,0
2003/12/17,09:07:00,260.5,260.7,260.5,260.6,0
2003/12/17,09:08:00,260.6,260.6,260.4,260.4,0
2003/12/17,09:09:00,260.3,260.4,260.1,260.1,0
2003/12/17,09:10:00,260.3,260.3,260.2,260.2,0
2003/12/17,09:11:00,260.3,260.3,260.1,260.1,0
2003/12/17,09:12:00,260.1,260.2,260.0,260.2,0
2003/12/17,09:13:00,260.1,260.2,260.1,260.2,0
2003/12/17,09:14:00,260.2,260.2,260.1,260.1,0
2003/12/17,09:15:00,260.1,260.1,260.0,260.1,0
2003/12/17,09:16:00,260.1,260.1,259.8,259.8,0
2003/12/17,09:17:00,259.9,260.1,259.9,260.1,0
2003/12/17,09:18:00,260.1,260.2,259.9,260.0,0
2003/12/17,09:19:00,260.0,260.1,260.0,260.1,0
2003/12/17,09:20:00,260.1,260.1,259.9,259.9,0
2003/12/17,09:21:00,260.0,260.1,260.0,260.1,0
2003/12/17,09:22:00,260.1,260.1,259.9,259.9,0
2003/12/17,09:23:00,259.9,259.9,259.7,259.7,0
2003/12/17,09:24:00,259.7,259.7,259.5,259.6,0
2003/12/17,09:25:00,259.6,259.6,259.5,259.6,0
2003/12/17,09:26:00,259.6,259.7,259.4,259.4,0
2003/12/17,09:27:00,259.4,259.5,259.3,259.3,0
2003/12/17,09:28:00,259.3,259.4,259.2,259.3,0
2003/12/17,09:29:00,259.3,259.4,259.2,259.2,0
2003/12/17,09:30:00,259.1,259.2,259.0,259.2,0
2003/12/17,09:31:00,259.3,259.3,259.2,259.3,0
2003/12/17,09:32:00,259.2,259.3,259.1,259.1,0
2003/12/17,09:33:00,259.2,259.3,259.1,259.1,0
2003/12/17,09:34:00,259.1,259.1,258.9,259.1,0
2003/12/17,09:35:00,259.0,259.1,258.9,258.9,0
2003/12/17,09:36:00,258.9,258.9,258.6,258.7,0
2003/12/17,09:37:00,258.7,258.8,258.6,258.8,0
2003/12/17,09:38:00,258.8,259.0,258.8,259.0,0
2003/12/17,09:39:00,259.1,259.1,259.0,259.0,0
2003/12/17,09:40:00,259.0,259.2,259.0,259.1,0
2003/12/17,09:41:00,259.2,259.2,259.1,259.2,0
2003/12/17,09:42:00,259.3,259.3,259.2,259.2,0
2003/12/17,09:43:00,259.2,259.2,259.1,259.1,0
2003/12/17,09:44:00,259.1,259.1,259.0,259.0,0
2003/12/17,09:45:00,259.0,259.2,259.0,259.1,0
2003/12/17,09:46:00,259.1,259.2,259.1,259.2,0
2003/12/17,09:47:00,259.3,259.3,259.2,259.2,0
2003/12/17,09:48:00,259.2,259.2,259.2,259.2,0
2003/12/17,09:49:00,259.3,259.3,259.2,259.2,0
2003/12/17,09:50:00,259.3,259.4,259.3,259.4,0
2003/12/17,09:51:00,259.4,259.4,259.3,259.3,0
2003/12/17,09:52:00,259.3,259.4,259.3,259.3,0
2003/12/17,09:53:00,259.3,259.3,259.3,259.3,0
2003/12/17,09:54:00,259.3,259.3,259.2,259.2,0
2003/12/17,09:55:00,259.2,259.2,259.1,259.2,0
2003/12/17,09:56:00,259.2,259.2,259.1,259.1,0
2003/12/17,09:57:00,259.1,259.1,259.0,259.0,0
2003/12/17,09:58:00,259.0,259.0,259.0,259.0,0
2003/12/17,09:59:00,258.9,258.9,258.9,258.9,0
2003/12/17,10:00:00,259.0,259.0,259.0,259.0,0
2003/12/17,10:01:00,258.9,258.9,258.8,258.8,0
2003/12/17,10:02:00,258.9,258.9,258.8,258.8,0
2003/12/17,10:03:00,258.8,258.8,258.7,258.8,0
2003/12/17,10:04:00,258.7,258.8,258.6,258.6,0
2003/12/17,10:05:00,258.6,258.6,258.2,258.2,0
2003/12/17,10:06:00,258.2,258.2,258.0,258.2,0
2003/12/17,10:07:00,258.2,258.3,258.2,258.3,0
2003/12/17,10:08:00,258.1,258.2,258.1,258.1,0
2003/12/17,10:09:00,258.1,258.3,258.1,258.2,0
2003/12/17,10:10:00,258.2,258.2,258.1,258.1,0
2003/12/17,10:11:00,258.2,258.2,258.1,258.1,0
2003/12/17,10:12:00,258.1,258.2,257.9,258.0,0
2003/12/17,10:13:00,258.0,258.1,258.0,258.0,0
2003/12/17,10:14:00,258.0,258.0,257.7,257.9,0
2003/12/17,10:15:00,257.8,257.8,257.7,257.8,0
2003/12/17,10:16:00,257.9,258.0,257.9,257.9,0
2003/12/17,10:17:00,257.8,257.9,257.7,257.8,0
2003/12/17,10:18:00,257.8,257.8,257.4,257.4,0
2003/12/17,10:19:00,257.5,257.5,257.3,257.3,0
2003/12/17,10:20:00,257.4,257.4,257.3,257.3,0
2003/12/17,10:21:00,257.2,257.2,256.6,256.6,0
2003/12/17,10:22:00,256.6,256.7,256.4,256.5,0
2003/12/17,10:23:00,256.5,256.6,256.2,256.2,0
2003/12/17,10:24:00,256.1,256.2,255.8,255.8,0
2003/12/17,10:25:00,255.7,255.8,255.0,255.3,0
2003/12/17,10:26:00,255.2,255.2,255.0,255.0,0
2003/12/17,10:27:00,254.9,254.9,254.5,254.6,0
2003/12/17,10:28:00,254.6,254.8,254.5,254.6,0
2003/12/17,10:29:00,254.7,254.9,254.6,254.8,0
2003/12/17,10:30:00,254.7,254.8,254.7,254.8,0
2003/12/17,10:31:00,254.8,255.0,254.7,254.8,0
2003/12/17,10:32:00,254.9,255.0,254.9,255.0,0
2003/12/17,10:33:00,255.0,255.0,254.8,254.9,0
2003/12/17,10:34:00,254.8,255.0,254.8,254.9,0
2003/12/17,10:35:00,255.0,255.0,254.9,254.9,0
2003/12/17,10:36:00,254.9,255.0,254.8,254.9,0
2003/12/17,10:37:00,255.0,255.2,254.9,255.2,0
2003/12/17,10:38:00,255.2,255.3,255.0,255.1,0
2003/12/17,10:39:00,255.0,255.1,255.0,255.1,0
2003/12/17,10:40:00,255.1,255.2,255.0,255.2,0
2003/12/17,10:41:00,255.1,255.2,255.0,255.1,0
2003/12/17,10:42:00,255.0,255.1,255.0,255.1,0
2003/12/17,10:43:00,255.2,255.2,255.1,255.1,0
2003/12/17,10:44:00,255.1,255.1,255.0,255.0,0
2003/12/17,10:45:00,255.1,255.2,255.1,255.1,0
2003/12/17,10:46:00,255.1,255.2,255.0,255.0,0
2003/12/17,10:47:00,255.0,255.0,254.9,254.9,0
2003/12/17,10:48:00,255.0,255.0,254.8,254.8,0
2003/12/17,10:49:00,254.8,254.9,254.8,254.8,0
2003/12/17,10:50:00,254.8,254.9,254.7,254.8,0
2003/12/17,10:51:00,254.9,255.1,254.9,255.1,0
2003/12/17,10:52:00,255.1,255.1,255.0,255.1,0
2003/12/17,10:53:00,255.1,255.2,255.1,255.2,0
2003/12/17,10:54:00,255.1,255.2,255.0,255.1,0
2003/12/17,10:55:00,255.2,255.2,255.1,255.2,0
2003/12/17,10:56:00,255.2,255.5,255.2,255.5,0
2003/12/17,10:57:00,255.4,255.5,255.3,255.4,0
2003/12/17,10:58:00,255.5,255.6,255.5,255.5,0
2003/12/17,10:59:00,255.4,255.5,255.4,255.5,0
2003/12/17,11:00:00,255.5,255.5,255.4,255.4,0
2003/12/17,11:01:00,255.4,255.5,255.3,255.3,0
2003/12/17,11:02:00,255.3,255.3,255.2,255.2,0
2003/12/17,11:03:00,255.2,255.3,255.1,255.2,0
2003/12/17,11:04:00,255.1,255.1,255.0,255.1,0
2003/12/17,11:05:00,255.1,255.1,255.1,255.1,0
2003/12/17,11:06:00,255.2,255.3,255.2,255.2,0
2003/12/17,11:07:00,255.2,255.2,255.2,255.2,0
2003/12/17,11:08:00,255.2,255.3,255.1,255.2,0
2003/12/17,11:09:00,255.2,255.2,255.0,255.1,0
2003/12/17,11:10:00,255.0,255.0,254.6,254.7,0
2003/12/17,11:11:00,254.6,254.6,254.2,254.2,0
2003/12/17,11:12:00,254.2,254.2,254.0,254.1,0
2003/12/17,11:13:00,254.1,254.2,253.7,253.8,0
2003/12/17,11:14:00,253.6,253.6,252.3,252.3,0
2003/12/17,11:15:00,252.5,252.5,252.3,252.4,0
2003/12/17,11:16:00,252.3,252.4,252.0,252.1,0
2003/12/17,11:17:00,252.1,252.2,251.9,251.9,0
2003/12/17,11:18:00,251.9,251.9,251.3,251.3,0
2003/12/17,11:19:00,251.4,251.5,251.0,251.4,0
2003/12/17,11:20:00,251.3,251.3,251.1,251.3,0
2003/12/17,11:21:00,251.3,251.3,251.2,251.3,0
2003/12/17,11:22:00,251.3,251.6,251.2,251.5,0
2003/12/17,11:23:00,251.6,251.8,251.5,251.7,0
2003/12/17,11:24:00,251.8,252.2,251.8,252.2,0
2003/12/17,11:25:00,252.2,252.2,252.0,252.2,0
2003/12/17,11:26:00,252.1,252.5,252.1,252.4,0
2003/12/17,11:27:00,252.4,253.0,252.4,253.0,0
2003/12/17,11:28:00,253.0,253.3,253.0,253.2,0
2003/12/17,11:29:00,253.2,253.3,253.0,253.2,0
2003/12/17,11:30:00,253.2,253.3,253.1,253.1,0
2003/12/17,11:31:00,253.2,253.3,253.2,253.3,0
2003/12/17,11:32:00,253.2,253.7,253.2,253.7,0
2003/12/17,11:33:00,253.7,254.0,253.5,253.9,0
2003/12/17,11:34:00,254.0,254.5,254.0,254.5,0
2003/12/17,11:35:00,254.5,254.5,254.3,254.3,0
2003/12/17,11:36:00,254.2,254.2,253.9,254.0,0
2003/12/17,11:37:00,254.0,254.0,253.8,253.8,0
2003/12/17,11:38:00,253.8,253.9,253.6,253.6,0
2003/12/17,11:39:00,253.4,253.6,253.4,253.6,0
2003/12/17,11:40:00,253.7,253.8,253.7,253.8,0
2003/12/17,11:41:00,253.8,253.8,253.8,253.8,0
2003/12/17,11:42:00,253.9,253.9,253.8,253.9,0
2003/12/17,11:43:00,253.8,253.8,253.5,253.6,0
2003/12/17,11:44:00,253.6,253.8,253.4,253.4,0
2003/12/17,11:45:00,253.4,253.5,253.2,253.2,0
2003/12/17,11:46:00,253.2,253.2,252.9,252.9,0
2003/12/17,11:47:00,253.0,253.1,252.9,252.9,0
2003/12/17,11:48:00,252.9,252.9,252.8,252.9,0
2003/12/17,11:49:00,252.8,253.0,252.7,252.9,0
2003/12/17,11:50:00,253.0,253.1,253.0,253.0,0
2003/12/17,11:51:00,253.2,253.3,253.0,253.1,0
2003/12/17,11:52:00,253.0,253.3,253.0,253.3,0
2003/12/17,11:53:00,253.4,253.5,253.4,253.5,0
2003/12/17,11:54:00,253.5,253.6,253.5,253.6,0
2003/12/17,11:55:00,253.6,253.6,253.5,253.5,0
2003/12/17,11:56:00,253.6,253.6,253.4,253.5,0
2003/12/17,11:57:00,253.6,253.6,253.5,253.6,0
2003/12/17,11:58:00,253.6,253.8,253.5,253.5,0
2003/12/17,11:59:00,253.5,253.6,253.4,253.4,0
2003/12/17,12:00:00,253.3,253.5,253.3,253.5,0
2003/12/17,12:01:00,253.5,253.5,253.4,253.5,0
2003/12/17,12:02:00,253.6,253.6,253.4,253.4,0
2003/12/17,12:03:00,253.3,253.4,253.3,253.3,0
2003/12/17,12:04:00,253.4,253.4,253.4,253.4,0
2003/12/17,12:05:00,253.3,253.5,253.3,253.4,0
2003/12/17,12:06:00,253.5,253.5,253.5,253.5,0
2003/12/17,12:07:00,253.5,253.5,253.3,253.3,0
2003/12/17,12:08:00,253.3,253.3,253.2,253.3,0
2003/12/17,12:09:00,253.3,253.3,253.1,253.2,0
2003/12/17,12:10:00,253.2,253.2,252.9,252.9,0
2003/12/17,12:11:00,252.9,253.0,252.9,252.9,0
2003/12/17,12:12:00,252.9,252.9,252.8,252.9,0
2003/12/17,12:13:00,252.9,253.0,252.9,253.0,0
2003/12/17,12:14:00,253.0,253.0,252.9,253.0,0
2003/12/17,12:15:00,253.0,253.1,253.0,253.0,0
2003/12/17,12:16:00,252.9,252.9,252.9,252.9,0
2003/12/17,12:17:00,252.9,252.9,252.8,252.9,0
2003/12/17,12:18:00,252.8,252.8,252.6,252.6,0
2003/12/17,12:19:00,252.6,252.7,252.6,252.7,0
2003/12/17,12:20:00,252.7,252.8,252.7,252.8,0
2003/12/17,12:21:00,252.8,252.8,252.6,252.6,0
2003/12/17,12:22:00,252.7,252.7,252.7,252.7,0
2003/12/17,12:23:00,252.6,252.6,252.6,252.6,0
2003/12/17,12:24:00,252.7,252.8,252.7,252.8,0
2003/12/17,12:25:00,252.9,252.9,252.9,252.9,0
2003/12/17,12:26:00,253.0,253.0,253.0,253.0,0
2003/12/17,12:27:00,253.1,253.4,253.0,253.4,0
2003/12/17,12:28:00,253.3,253.4,253.3,253.3,0
2003/12/17,12:29:00,253.3,253.3,253.1,253.2,0
2003/12/17,12:30:00,253.2,253.2,253.1,253.1,0
2003/12/17,12:31:00,253.1,253.2,253.1,253.1,0
2003/12/17,12:32:00,253.1,253.1,253.0,253.0,0
2003/12/17,12:33:00,253.1,253.1,253.0,253.0,0
2003/12/17,12:34:00,253.0,253.0,253.0,253.0,0
2003/12/17,12:35:00,252.9,252.9,252.9,252.9,0
2003/12/17,12:36:00,253.0,253.1,253.0,253.1,0
2003/12/17,12:37:00,253.2,253.2,253.0,253.2,0
2003/12/17,12:38:00,253.1,253.1,253.1,253.1,0
2003/12/17,12:39:00,253.1,253.2,253.1,253.1,0
2003/12/17,12:40:00,253.1,253.2,253.1,253.2,0
2003/12/17,12:41:00,253.2,253.2,253.1,253.2,0
2003/12/17,12:42:00,253.3,253.5,253.2,253.4,0
2003/12/17,12:43:00,253.5,253.5,253.4,253.4,0
2003/12/17,12:44:00,253.4,253.4,253.4,253.4,0
2003/12/17,12:45:00,253.4,253.6,253.4,253.6,0
2003/12/17,12:46:00,253.5,253.7,253.5,253.7,0
2003/12/17,12:47:00,253.8,254.0,253.8,254.0,0
2003/12/17,12:48:00,254.0,254.2,253.9,254.0,0
2003/12/17,12:49:00,254.1,254.1,254.0,254.1,0
2003/12/17,12:50:00,254.1,254.3,254.1,254.3,0
2003/12/17,12:51:00,254.2,254.4,254.2,254.4,0
2003/12/17,12:52:00,254.4,254.5,254.3,254.3,0
2003/12/17,12:53:00,254.3,254.3,254.3,254.3,0
2003/12/17,12:54:00,254.3,254.3,254.2,254.2,0
2003/12/17,12:55:00,254.2,254.2,254.1,254.1,0
2003/12/17,12:56:00,254.2,254.2,254.2,254.2,0
2003/12/17,12:57:00,254.2,254.3,254.0,254.0,0
2003/12/17,12:58:00,254.0,254.0,253.7,253.8,0
2003/12/17,12:59:00,253.8,253.8,253.7,253.7,0
2003/12/17,13:00:00,253.6,253.7,253.5,253.6,0
2003/12/17,13:01:00,253.6,253.7,253.5,253.6,0
2003/12/17,13:02:00,253.6,253.7,253.6,253.7,0
2003/12/17,13:03:00,253.7,253.7,253.6,253.7,0
2003/12/17,13:04:00,253.6,253.6,253.5,253.6,0
2003/12/17,13:05:00,253.6,253.6,253.5,253.6,0
2003/12/17,13:06:00,253.5,253.5,253.3,253.3,0
2003/12/17,13:07:00,253.3,253.3,253.0,253.1,0
2003/12/17,13:08:00,253.2,253.2,253.1,253.1,0
2003/12/17,13:09:00,253.2,253.3,253.1,253.3,0
2003/12/17,13:10:00,253.3,253.3,253.1,253.2,0
2003/12/17,13:11:00,253.2,253.3,253.0,253.0,0
2003/12/17,13:12:00,252.8,253.0,252.8,252.8,0
2003/12/17,13:13:00,252.8,252.8,252.6,252.7,0
2003/12/17,13:14:00,252.6,252.7,252.5,252.6,0
2003/12/17,13:15:00,252.5,252.7,252.5,252.6,0
2003/12/17,13:16:00,252.7,252.8,252.6,252.6,0
2003/12/17,13:17:00,252.6,252.7,252.5,252.6,0
2003/12/17,13:18:00,252.6,252.6,252.4,252.5,0
2003/12/17,13:19:00,252.4,252.5,252.4,252.5,0
2003/12/17,13:20:00,252.6,252.7,252.5,252.7,0
2003/12/17,13:21:00,252.7,252.8,252.6,252.8,0
2003/12/17,13:22:00,252.8,252.8,252.7,252.7,0
2003/12/17,13:23:00,252.8,252.8,252.5,252.6,0
2003/12/17,13:24:00,252.5,252.5,252.4,252.5,0
2003/12/17,13:25:00,252.4,252.5,252.4,252.4,0
2003/12/17,13:26:00,252.5,252.6,252.4,252.5,0
2003/12/17,13:27:00,252.5,252.6,252.5,252.6,0
2003/12/17,13:28:00,252.5,252.6,252.4,252.5,0
2003/12/17,13:29:00,252.4,252.5,252.3,252.3,0
2003/12/17,13:30:00,252.2,252.3,252.1,252.2,0
2003/12/17,13:31:00,252.3,252.4,251.8,251.8,0
2003/12/17,13:32:00,251.9,252.2,251.8,251.9,0
2003/12/17,13:33:00,251.9,252.0,251.8,251.9,0
2003/12/17,13:34:00,251.9,252.0,251.8,251.9,0
2003/12/17,13:35:00,252.0,252.0,251.9,251.9,0
2003/12/17,13:36:00,251.9,251.9,251.8,251.8,0
2003/12/17,13:37:00,251.8,251.8,251.7,251.8,0
2003/12/17,13:38:00,251.9,251.9,251.6,251.6,0
2003/12/17,13:39:00,251.6,251.7,251.2,251.2,0
2003/12/17,13:40:00,251.2,251.5,251.2,251.4,0
2003/12/17,13:41:00,251.5,251.5,251.2,251.2,0
2003/12/17,13:42:00,251.2,251.2,250.8,250.9,0
2003/12/17,13:43:00,250.9,251.0,250.8,251.0,0
2003/12/17,13:44:00,250.8,251.2,250.8,251.2,0
2003/12/17,13:45:00,251.1,251.6,251.1,251.4,0
2003/12/18,08:46:00,252.0,252.3,251.7,252.3,0
2003/12/18,08:47:00,252.2,252.6,252.2,252.5,0
2003/12/18,08:48:00,252.5,252.6,252.4,252.4,0
2003/12/18,08:49:00,252.5,252.5,252.4,252.5,0
2003/12/18,08:50:00,252.5,252.5,252.5,252.5,0
2003/12/18,08:51:00,252.4,252.4,252.3,252.4,0
2003/12/18,08:52:00,252.4,252.5,252.4,252.5,0
2003/12/18,08:53:00,252.5,252.8,252.5,252.7,0
2003/12/18,08:54:00,252.6,252.8,252.6,252.8,0
2003/12/18,08:55:00,252.7,252.7,252.5,252.6,0
2003/12/18,08:56:00,252.6,252.6,252.5,252.5,0
2003/12/18,08:57:00,252.6,252.6,252.4,252.4,0
2003/12/18,08:58:00,252.4,252.4,252.3,252.4,0
2003/12/18,08:59:00,252.3,252.4,252.2,252.3,0
2003/12/18,09:00:00,252.4,252.4,252.2,252.3,0
2003/12/18,09:01:00,252.3,252.3,251.9,251.9,0
2003/12/18,09:02:00,252.0,252.1,251.8,251.9,0
2003/12/18,09:03:00,252.0,252.0,251.6,251.6,0
2003/12/18,09:04:00,251.6,251.7,251.2,251.3,0
2003/12/18,09:05:00,251.3,251.4,251.0,251.2,0
2003/12/18,09:06:00,251.2,251.7,251.2,251.6,0
2003/12/18,09:07:00,251.7,251.9,251.6,251.7,0
2003/12/18,09:08:00,251.7,251.9,251.7,251.9,0
2003/12/18,09:09:00,251.9,252.2,251.9,252.0,0
2003/12/18,09:10:00,252.0,252.2,251.9,252.2,0
2003/12/18,09:11:00,252.2,252.3,252.2,252.3,0
2003/12/18,09:12:00,252.3,252.3,252.1,252.3,0
2003/12/18,09:13:00,252.3,252.6,252.3,252.5,0
2003/12/18,09:14:00,252.5,252.5,252.2,252.2,0
2003/12/18,09:15:00,252.4,252.4,252.3,252.4,0
2003/12/18,09:16:00,252.4,252.4,252.3,252.4,0
2003/12/18,09:17:00,252.4,252.6,252.4,252.6,0
2003/12/18,09:18:00,252.6,252.9,252.6,252.8,0
2003/12/18,09:19:00,253.0,253.0,252.8,252.8,0
2003/12/18,09:20:00,252.8,252.8,252.6,252.6,0
2003/12/18,09:21:00,252.5,252.7,252.5,252.7,0
2003/12/18,09:22:00,252.8,253.1,252.8,253.1,0
2003/12/18,09:23:00,253.1,253.2,253.0,253.0,0
2003/12/18,09:24:00,252.9,253.0,252.8,252.9,0
2003/12/18,09:25:00,252.9,252.9,252.7,252.8,0
2003/12/18,09:26:00,252.7,252.7,252.4,252.4,0
2003/12/18,09:27:00,252.4,252.7,252.4,252.6,0
2003/12/18,09:28:00,252.6,252.6,252.4,252.4,0
2003/12/18,09:29:00,252.4,252.6,252.3,252.6,0
2003/12/18,09:30:00,252.6,252.6,252.4,252.4,0
2003/12/18,09:31:00,252.4,252.4,252.2,252.4,0
2003/12/18,09:32:00,252.3,252.6,252.3,252.6,0
2003/12/18,09:33:00,252.6,252.8,252.6,252.8,0
2003/12/18,09:34:00,252.9,253.0,252.8,252.9,0
2003/12/18,09:35:00,252.8,253.0,252.8,253.0,0
2003/12/18,09:36:00,253.0,253.3,252.9,253.3,0
2003/12/18,09:37:00,253.2,253.4,253.1,253.2,0
2003/12/18,09:38:00,253.2,253.3,253.0,253.0,0
2003/12/18,09:39:00,253.0,253.1,252.8,252.8,0
2003/12/18,09:40:00,252.9,252.9,252.7,252.9,0
2003/12/18,09:41:00,252.8,252.9,252.8,252.9,0
2003/12/18,09:42:00,252.9,252.9,252.9,252.9,0
2003/12/18,09:43:00,253.0,253.2,253.0,253.2,0
2003/12/18,09:44:00,253.1,253.3,253.0,253.0,0
2003/12/18,09:45:00,253.1,253.1,253.0,253.1,0
2003/12/18,09:46:00,253.1,253.3,253.1,253.3,0
2003/12/18,09:47:00,253.3,253.4,253.3,253.3,0
2003/12/18,09:48:00,253.4,253.4,253.2,253.2,0
2003/12/18,09:49:00,253.1,253.1,253.0,253.0,0
2003/12/18,09:50:00,253.0,253.1,253.0,253.0,0
2003/12/18,09:51:00,253.0,253.2,253.0,253.2,0
2003/12/18,09:52:00,253.2,253.3,253.2,253.3,0
2003/12/18,09:53:00,253.2,253.5,253.2,253.4,0
2003/12/18,09:54:00,253.4,253.4,253.3,253.4,0
2003/12/18,09:55:00,253.4,253.7,253.4,253.7,0
2003/12/18,09:56:00,253.7,253.9,253.7,253.9,0
2003/12/18,09:57:00,253.8,253.9,253.7,253.7,0
2003/12/18,09:58:00,253.7,253.8,253.7,253.8,0
2003/12/18,09:59:00,253.8,254.0,253.8,254.0,0
2003/12/18,10:00:00,254.0,254.2,254.0,254.1,0
2003/12/18,10:01:00,254.1,254.2,254.0,254.0,0
2003/12/18,10:02:00,254.0,254.1,254.0,254.0,0
2003/12/18,10:03:00,254.0,254.2,254.0,254.1,0
2003/12/18,10:04:00,254.1,254.1,253.9,254.0,0
2003/12/18,10:05:00,253.9,254.0,253.8,253.9,0
2003/12/18,10:06:00,253.9,254.0,253.9,254.0,0
2003/12/18,10:07:00,254.0,254.0,253.9,253.9,0
2003/12/18,10:08:00,253.9,254.0,253.9,253.9,0
2003/12/18,10:09:00,253.9,253.9,253.8,253.9,0
2003/12/18,10:10:00,253.9,254.0,253.8,253.8,0
2003/12/18,10:11:00,253.8,253.8,253.6,253.6,0
2003/12/18,10:12:00,253.6,253.7,253.6,253.6,0
2003/12/18,10:13:00,253.6,253.6,253.6,253.6,0
2003/12/18,10:14:00,253.7,253.7,253.7,253.7,0
2003/12/18,10:15:00,253.6,253.7,253.6,253.6,0
2003/12/18,10:16:00,253.6,253.7,253.6,253.6,0
2003/12/18,10:17:00,253.6,253.6,253.6,253.6,0
2003/12/18,10:18:00,253.6,253.6,253.6,253.6,0
2003/12/18,10:19:00,253.6,253.7,253.6,253.7,0
2003/12/18,10:20:00,253.7,253.7,253.7,253.7,0
2003/12/18,10:21:00,253.7,253.7,253.7,253.7,0
2003/12/18,10:22:00,253.7,253.8,253.7,253.8,0
2003/12/18,10:23:00,253.8,253.9,253.8,253.9,0
2003/12/18,10:24:00,253.8,254.0,253.8,253.9,0
2003/12/18,10:25:00,253.8,253.8,253.8,253.8,0
2003/12/18,10:26:00,253.7,253.8,253.7,253.8,0
2003/12/18,10:27:00,253.8,253.8,253.8,253.8,0
2003/12/18,10:29:00,253.9,253.9,253.9,253.9,0
2003/12/18,10:30:00,254.0,254.0,254.0,254.0,0
2003/12/18,10:31:00,254.0,254.0,253.9,254.0,0
2003/12/18,10:32:00,254.0,254.1,254.0,254.1,0
2003/12/18,10:33:00,254.1,254.1,254.0,254.0,0
2003/12/18,10:34:00,254.0,254.0,254.0,254.0,0
2003/12/18,10:35:00,254.0,254.0,253.9,253.9,0
2003/12/18,10:36:00,253.9,254.0,253.9,254.0,0
2003/12/18,10:37:00,253.9,254.0,253.9,254.0,0
2003/12/18,10:38:00,253.9,253.9,253.9,253.9,0
2003/12/18,10:39:00,254.0,254.1,254.0,254.1,0
2003/12/18,10:40:00,254.0,254.0,254.0,254.0,0
2003/12/18,10:41:00,254.0,254.1,254.0,254.1,0
2003/12/18,10:42:00,254.1,254.1,254.0,254.1,0
2003/12/18,10:43:00,254.1,254.2,254.0,254.0,0
2003/12/18,10:44:00,254.0,254.1,254.0,254.1,0
2003/12/18,10:45:00,254.0,254.1,254.0,254.0,0
2003/12/18,10:46:00,254.0,254.1,254.0,254.0,0
2003/12/18,10:47:00,254.0,254.0,254.0,254.0,0
2003/12/18,10:48:00,254.1,254.1,254.0,254.1,0
2003/12/18,10:49:00,254.2,254.3,254.2,254.3,0
2003/12/18,10:50:00,254.2,254.4,254.2,254.4,0
2003/12/18,10:51:00,254.4,254.4,254.1,254.1,0
2003/12/18,10:52:00,254.0,254.0,253.8,253.8,0
2003/12/18,10:53:00,253.8,253.8,253.6,253.6,0
2003/12/18,10:54:00,253.6,253.6,253.4,253.5,0
2003/12/18,10:55:00,253.5,253.7,253.5,253.7,0
2003/12/18,10:56:00,253.7,253.8,253.7,253.8,0
2003/12/18,10:57:00,253.8,253.8,253.8,253.8,0
2003/12/18,10:58:00,253.8,253.8,253.8,253.8,0
2003/12/18,10:59:00,253.7,253.8,253.7,253.7,0
2003/12/18,11:00:00,253.8,253.8,253.6,253.7,0
2003/12/18,11:01:00,253.7,253.8,253.7,253.8,0
2003/12/18,11:02:00,253.8,253.8,253.8,253.8,0
2003/12/18,11:03:00,253.9,253.9,253.8,253.8,0
2003/12/18,11:04:00,253.8,253.8,253.8,253.8,0
2003/12/18,11:05:00,253.8,253.8,253.7,253.8,0
2003/12/18,11:06:00,253.7,253.7,253.6,253.6,0
2003/12/18,11:07:00,253.7,253.7,253.7,253.7,0
2003/12/18,11:08:00,253.7,253.7,253.7,253.7,0
2003/12/18,11:09:00,253.6,253.6,253.6,253.6,0
2003/12/18,11:10:00,253.6,253.6,253.6,253.6,0
2003/12/18,11:11:00,253.6,253.6,253.4,253.4,0
2003/12/18,11:12:00,253.4,253.5,253.3,253.4,0
2003/12/18,11:13:00,253.4,253.4,253.3,253.4,0
2003/12/18,11:14:00,253.4,253.6,253.4,253.6,0
2003/12/18,11:15:00,253.5,253.6,253.5,253.5,0
2003/12/18,11:16:00,253.5,253.5,253.4,253.4,0
2003/12/18,11:17:00,253.4,253.5,253.4,253.5,0
2003/12/18,11:18:00,253.6,253.6,253.6,253.6,0
2003/12/18,11:19:00,253.5,253.6,253.5,253.6,0
2003/12/18,11:20:00,253.5,253.5,253.5,253.5,0
2003/12/18,11:22:00,253.4,253.5,253.4,253.5,0
2003/12/18,11:23:00,253.5,253.5,253.5,253.5,0
2003/12/18,11:24:00,253.4,253.4,253.4,253.4,0
2003/12/18,11:26:00,253.4,253.5,253.3,253.5,0
2003/12/18,11:27:00,253.4,253.4,253.4,253.4,0
2003/12/18,11:28:00,253.4,253.4,253.4,253.4,0
2003/12/18,11:29:00,253.4,253.4,253.3,253.3,0
2003/12/18,11:30:00,253.3,253.3,253.3,253.3,0
2003/12/18,11:31:00,253.3,253.4,253.2,253.2,0
2003/12/18,11:32:00,253.2,253.3,253.2,253.3,0
2003/12/18,11:33:00,253.3,253.3,253.3,253.3,0
2003/12/18,11:34:00,253.3,253.3,253.2,253.2,0
2003/12/18,11:35:00,253.2,253.3,253.2,253.3,0
2003/12/18,11:36:00,253.2,253.2,253.2,253.2,0
2003/12/18,11:38:00,253.2,253.3,253.2,253.3,0
2003/12/18,11:39:00,253.2,253.2,253.2,253.2,0
2003/12/18,11:40:00,253.2,253.3,253.2,253.2,0
2003/12/18,11:41:00,253.2,253.3,253.2,253.3,0
2003/12/18,11:42:00,253.2,253.2,253.2,253.2,0
2003/12/18,11:43:00,253.2,253.2,253.0,253.1,0
2003/12/18,11:44:00,253.1,253.1,253.0,253.1,0
2003/12/18,11:45:00,253.0,253.1,253.0,253.0,0
2003/12/18,11:46:00,253.0,253.0,252.9,252.9,0
2003/12/18,11:47:00,253.0,253.2,253.0,253.2,0
2003/12/18,11:48:00,253.2,253.3,253.2,253.3,0
2003/12/18,11:49:00,253.4,253.4,253.4,253.4,0
2003/12/18,11:50:00,253.5,253.5,253.5,253.5,0
2003/12/18,11:51:00,253.5,253.5,253.5,253.5,0
2003/12/18,11:52:00,253.6,253.7,253.6,253.7,0
2003/12/18,11:53:00,253.7,253.7,253.7,253.7,0
2003/12/18,11:54:00,253.6,253.6,253.6,253.6,0
2003/12/18,11:55:00,253.6,253.6,253.5,253.5,0
2003/12/18,11:57:00,253.6,253.6,253.6,253.6,0
2003/12/18,11:58:00,253.6,253.6,253.6,253.6,0
2003/12/18,11:59:00,253.6,253.6,253.6,253.6,0
2003/12/18,12:00:00,253.6,253.6,253.6,253.6,0
2003/12/18,12:01:00,253.7,253.7,253.6,253.6,0
2003/12/18,12:02:00,253.7,253.7,253.7,253.7,0
2003/12/18,12:04:00,253.7,253.7,253.6,253.6,0
2003/12/18,12:05:00,253.5,253.5,253.5,253.5,0
2003/12/18,12:06:00,253.5,253.6,253.5,253.5,0
2003/12/18,12:07:00,253.5,253.5,253.5,253.5,0
2003/12/18,12:08:00,253.4,253.4,253.4,253.4,0
2003/12/18,12:09:00,253.4,253.4,253.4,253.4,0
2003/12/18,12:10:00,253.4,253.4,253.4,253.4,0
2003/12/18,12:11:00,253.4,253.4,253.4,253.4,0
2003/12/18,12:12:00,253.5,253.5,253.5,253.5,0
2003/12/18,12:14:00,253.4,253.4,253.4,253.4,0
2003/12/18,12:15:00,253.4,253.5,253.4,253.5,0
2003/12/18,12:17:00,253.5,253.5,253.5,253.5,0
2003/12/18,12:18:00,253.5,253.5,253.4,253.4,0
2003/12/18,12:19:00,253.4,253.4,253.3,253.4,0
2003/12/18,12:21:00,253.5,253.5,253.5,253.5,0
2003/12/18,12:23:00,253.5,253.5,253.5,253.5,0
2003/12/18,12:24:00,253.4,253.4,253.3,253.3,0
2003/12/18,12:25:00,253.2,253.2,253.2,253.2,0
2003/12/18,12:26:00,253.3,253.4,253.3,253.4,0
2003/12/18,12:27:00,253.4,253.4,253.4,253.4,0
2003/12/18,12:28:00,253.3,253.3,253.3,253.3,0
2003/12/18,12:29:00,253.3,253.3,253.2,253.2,0
2003/12/18,12:30:00,253.2,253.2,253.1,253.2,0
2003/12/18,12:31:00,253.2,253.2,253.2,253.2,0
2003/12/18,12:32:00,253.1,253.1,253.0,253.1,0
2003/12/18,12:33:00,253.1,253.1,253.0,253.1,0
2003/12/18,12:34:00,253.0,253.0,253.0,253.0,0
2003/12/18,12:35:00,253.1,253.1,253.0,253.0,0
2003/12/18,12:36:00,252.9,253.1,252.9,253.1,0
2003/12/18,12:37:00,253.1,253.1,253.1,253.1,0
2003/12/18,12:38:00,253.2,253.2,253.1,253.1,0
2003/12/18,12:39:00,253.2,253.2,253.2,253.2,0
2003/12/18,12:40:00,253.3,253.5,253.3,253.5,0
2003/12/18,12:41:00,253.4,253.5,253.4,253.4,0
2003/12/18,12:42:00,253.4,253.4,253.3,253.3,0
2003/12/18,12:43:00,253.3,253.3,253.1,253.1,0
2003/12/18,12:44:00,253.2,253.2,253.2,253.2,0
2003/12/18,12:45:00,253.3,253.3,253.2,253.2,0
2003/12/18,12:46:00,253.2,253.2,253.0,253.1,0
2003/12/18,12:47:00,253.2,253.2,252.9,252.9,0
2003/12/18,12:48:00,253.0,253.1,253.0,253.1,0
2003/12/18,12:49:00,253.0,253.0,252.9,253.0,0
2003/12/18,12:50:00,252.9,253.0,252.8,252.8,0
2003/12/18,12:51:00,252.8,253.1,252.8,253.0,0
2003/12/18,12:52:00,253.0,253.1,252.9,253.1,0
2003/12/18,12:53:00,253.0,253.1,253.0,253.1,0
2003/12/18,12:54:00,253.1,253.2,253.1,253.2,0
2003/12/18,12:55:00,253.2,253.2,253.2,253.2,0
2003/12/18,12:56:00,253.3,253.3,253.2,253.3,0
2003/12/18,12:57:00,253.3,253.3,253.2,253.3,0
2003/12/18,12:58:00,253.2,253.2,253.2,253.2,0
2003/12/18,12:59:00,253.3,253.3,253.3,253.3,0
2003/12/18,13:00:00,253.3,253.4,253.3,253.4,0
2003/12/18,13:01:00,253.3,253.4,253.3,253.3,0
2003/12/18,13:02:00,253.3,253.3,253.3,253.3,0
2003/12/18,13:03:00,253.3,253.4,253.3,253.4,0
2003/12/18,13:04:00,253.3,253.4,253.3,253.4,0
2003/12/18,13:05:00,253.4,253.4,253.4,253.4,0
2003/12/18,13:06:00,253.3,253.3,253.2,253.3,0
2003/12/18,13:07:00,253.3,253.4,253.2,253.3,0
2003/12/18,13:08:00,253.4,253.4,253.3,253.4,0
2003/12/18,13:09:00,253.4,253.4,253.3,253.4,0
2003/12/18,13:10:00,253.4,253.4,253.4,253.4,0
2003/12/18,13:11:00,253.4,253.5,253.4,253.5,0
2003/12/18,13:12:00,253.5,253.6,253.5,253.6,0
2003/12/18,13:13:00,253.5,253.6,253.5,253.6,0
2003/12/18,13:14:00,253.5,253.6,253.5,253.5,0
2003/12/18,13:15:00,253.4,253.4,253.2,253.4,0
2003/12/18,13:16:00,253.5,253.6,253.5,253.5,0
2003/12/18,13:17:00,253.6,253.7,253.5,253.5,0
2003/12/18,13:18:00,253.5,253.5,253.4,253.5,0
2003/12/18,13:19:00,253.5,253.5,253.4,253.5,0
2003/12/18,13:20:00,253.5,253.7,253.5,253.5,0
2003/12/18,13:21:00,253.5,253.5,253.5,253.5,0
2003/12/18,13:22:00,253.5,253.6,253.4,253.5,0
2003/12/18,13:23:00,253.5,253.5,253.5,253.5,0
2003/12/18,13:24:00,253.5,253.5,253.4,253.5,0
2003/12/18,13:25:00,253.5,253.5,253.5,253.5,0
2003/12/18,13:26:00,253.5,253.5,253.5,253.5,0
2003/12/18,13:28:00,253.5,253.6,253.5,253.5,0
2003/12/18,13:29:00,253.5,253.5,253.4,253.4,0
2003/12/18,13:30:00,253.4,253.4,253.2,253.4,0
2003/12/18,13:31:00,253.4,253.4,252.9,252.9,0
2003/12/18,13:32:00,253.0,253.0,252.9,253.0,0
2003/12/18,13:33:00,252.9,253.0,252.9,253.0,0
2003/12/18,13:34:00,253.0,253.1,252.8,252.9,0
2003/12/18,13:35:00,252.8,252.9,252.8,252.9,0
2003/12/18,13:36:00,253.0,253.1,252.9,253.0,0
2003/12/18,13:37:00,253.0,253.0,252.9,252.9,0
2003/12/18,13:38:00,253.0,253.0,253.0,253.0,0
2003/12/18,13:39:00,253.0,253.0,253.0,253.0,0
2003/12/18,13:40:00,253.0,253.1,253.0,253.1,0
2003/12/18,13:41:00,253.0,253.0,253.0,253.0,0
2003/12/18,13:42:00,253.0,253.0,253.0,253.0,0
2003/12/18,13:43:00,253.0,253.0,252.9,252.9,0
2003/12/18,13:44:00,252.9,252.9,252.9,252.9,0
2003/12/18,13:45:00,252.8,252.9,252.7,252.9,0
2003/12/19,08:46:00,255.0,255.2,254.3,254.4,0
2003/12/19,08:47:00,254.4,254.8,254.4,254.7,0
2003/12/19,08:48:00,254.7,255.0,254.7,254.8,0
2003/12/19,08:49:00,254.8,255.1,254.8,255.0,0
2003/12/19,08:50:00,255.1,255.1,255.0,255.0,0
2003/12/19,08:51:00,255.1,255.1,255.0,255.1,0
2003/12/19,08:52:00,255.1,255.1,255.0,255.1,0
2003/12/19,08:53:00,255.1,255.1,255.0,255.0,0
2003/12/19,08:54:00,255.0,255.0,254.8,254.8,0
2003/12/19,08:55:00,254.9,254.9,254.8,254.9,0
2003/12/19,08:56:00,255.0,255.1,254.9,255.0,0
2003/12/19,08:57:00,255.0,255.0,255.0,255.0,0
2003/12/19,08:58:00,255.1,255.3,255.1,255.2,0
2003/12/19,08:59:00,255.3,255.4,255.1,255.3,0
2003/12/19,09:00:00,255.3,255.4,255.2,255.2,0
2003/12/19,09:01:00,255.1,255.3,255.1,255.2,0
2003/12/19,09:02:00,255.1,255.2,254.9,255.0,0
2003/12/19,09:03:00,255.0,255.2,255.0,255.1,0
2003/12/19,09:04:00,255.1,255.1,254.8,255.0,0
2003/12/19,09:05:00,255.0,255.0,254.7,254.9,0
2003/12/19,09:06:00,254.8,254.9,254.6,254.6,0
2003/12/19,09:07:00,254.7,254.8,254.6,254.7,0
2003/12/19,09:08:00,254.8,254.9,254.8,254.9,0
2003/12/19,09:09:00,255.0,255.2,255.0,255.0,0
2003/12/19,09:10:00,254.9,255.0,254.8,255.0,0
2003/12/19,09:11:00,255.0,255.0,254.9,254.9,0
2003/12/19,09:12:00,254.9,255.1,254.9,255.1,0
2003/12/19,09:13:00,255.1,255.2,255.0,255.1,0
2003/12/19,09:14:00,255.2,255.2,255.1,255.2,0
2003/12/19,09:15:00,255.1,255.2,255.1,255.1,0
2003/12/19,09:16:00,255.1,255.1,255.0,255.1,0
2003/12/19,09:17:00,255.1,255.2,255.0,255.1,0
2003/12/19,09:18:00,255.0,255.0,254.8,254.8,0
2003/12/19,09:19:00,254.7,254.8,254.6,254.8,0
2003/12/19,09:20:00,254.8,254.9,254.7,254.8,0
2003/12/19,09:21:00,254.8,254.8,254.6,254.7,0
2003/12/19,09:22:00,254.7,254.7,254.5,254.6,0
2003/12/19,09:23:00,254.6,254.7,254.6,254.6,0
2003/12/19,09:24:00,254.6,254.6,254.3,254.3,0
2003/12/19,09:25:00,254.3,254.4,254.2,254.3,0
2003/12/19,09:26:00,254.3,254.3,254.0,254.0,0
2003/12/19,09:27:00,254.0,254.3,254.0,254.3,0
2003/12/19,09:28:00,254.2,254.3,254.1,254.3,0
2003/12/19,09:29:00,254.4,254.4,254.3,254.4,0
2003/12/19,09:30:00,254.4,254.5,254.4,254.4,0
2003/12/19,09:31:00,254.4,254.5,254.3,254.3,0
2003/12/19,09:32:00,254.2,254.3,254.2,254.3,0
2003/12/19,09:33:00,254.3,254.3,254.0,254.0,0
2003/12/19,09:34:00,254.1,254.2,254.1,254.1,0
2003/12/19,09:35:00,254.0,254.0,253.8,254.0,0
2003/12/19,09:36:00,254.0,254.1,254.0,254.1,0
2003/12/19,09:37:00,254.1,254.2,254.1,254.2,0
2003/12/19,09:38:00,254.2,254.3,254.2,254.2,0
2003/12/19,09:39:00,254.2,254.2,254.2,254.2,0
2003/12/19,09:40:00,254.1,254.2,254.1,254.2,0
2003/12/19,09:41:00,254.2,254.3,254.2,254.2,0
2003/12/19,09:42:00,254.3,254.4,254.3,254.3,0
2003/12/19,09:43:00,254.3,254.4,254.3,254.3,0
2003/12/19,09:44:00,254.3,254.4,254.3,254.4,0
2003/12/19,09:45:00,254.4,254.4,254.4,254.4,0
2003/12/19,09:46:00,254.3,254.3,254.2,254.2,0
2003/12/19,09:47:00,254.2,254.2,254.1,254.2,0
2003/12/19,09:48:00,254.2,254.3,254.2,254.3,0
2003/12/19,09:49:00,254.4,254.4,254.4,254.4,0
2003/12/19,09:50:00,254.4,254.4,254.3,254.4,0
2003/12/19,09:51:00,254.4,254.4,254.4,254.4,0
2003/12/19,09:52:00,254.4,254.4,254.4,254.4,0
2003/12/19,09:53:00,254.4,254.4,254.4,254.4,0
2003/12/19,09:54:00,254.3,254.6,254.3,254.6,0
2003/12/19,09:55:00,254.6,254.6,254.6,254.6,0
2003/12/19,09:56:00,254.5,254.5,254.5,254.5,0
2003/12/19,09:57:00,254.6,254.6,254.5,254.5,0
2003/12/19,09:58:00,254.5,254.6,254.5,254.6,0
2003/12/19,09:59:00,254.5,254.6,254.5,254.5,0
2003/12/19,10:00:00,254.5,254.5,254.4,254.5,0
2003/12/19,10:01:00,254.5,254.6,254.5,254.6,0
2003/12/19,10:02:00,254.5,254.5,254.4,254.4,0
2003/12/19,10:03:00,254.4,254.4,254.4,254.4,0
2003/12/19,10:04:00,254.4,254.4,254.3,254.4,0
2003/12/19,10:05:00,254.3,254.3,254.3,254.3,0
2003/12/19,10:06:00,254.3,254.4,254.3,254.3,0
2003/12/19,10:07:00,254.3,254.4,254.3,254.4,0
2003/12/19,10:08:00,254.4,254.4,254.3,254.3,0
2003/12/19,10:09:00,254.4,254.4,254.4,254.4,0
2003/12/19,10:10:00,254.5,254.5,254.5,254.5,0
2003/12/19,10:12:00,254.4,254.5,254.4,254.5,0
2003/12/19,10:13:00,254.5,254.5,254.5,254.5,0
2003/12/19,10:14:00,254.5,254.5,254.5,254.5,0
2003/12/19,10:15:00,254.5,254.5,254.5,254.5,0
2003/12/19,10:16:00,254.5,254.5,254.5,254.5,0
2003/12/19,10:17:00,254.5,254.5,254.5,254.5,0
2003/12/19,10:18:00,254.5,254.5,254.5,254.5,0
2003/12/19,10:19:00,254.6,254.6,254.6,254.6,0
2003/12/19,10:20:00,254.6,254.6,254.5,254.5,0
2003/12/19,10:21:00,254.5,254.5,254.5,254.5,0
2003/12/19,10:22:00,254.5,254.5,254.5,254.5,0
2003/12/19,10:23:00,254.5,254.5,254.5,254.5,0
2003/12/19,10:24:00,254.5,254.5,254.5,254.5,0
2003/12/19,10:25:00,254.5,254.5,254.4,254.5,0
2003/12/19,10:26:00,254.5,254.5,254.5,254.5,0
2003/12/19,10:27:00,254.5,254.5,254.5,254.5,0
2003/12/19,10:28:00,254.5,254.5,254.5,254.5,0
2003/12/19,10:29:00,254.5,254.5,254.5,254.5,0
2003/12/19,10:30:00,254.5,254.5,254.5,254.5,0
2003/12/19,10:31:00,254.5,254.5,254.4,254.4,0
2003/12/19,10:32:00,254.4,254.4,254.3,254.3,0
2003/12/19,10:33:00,254.4,254.4,254.2,254.2,0
2003/12/19,10:34:00,254.3,254.3,254.2,254.3,0
2003/12/19,10:35:00,254.3,254.3,254.2,254.2,0
2003/12/19,10:37:00,254.3,254.3,254.3,254.3,0
2003/12/19,10:38:00,254.2,254.2,254.2,254.2,0
2003/12/19,10:39:00,254.3,254.3,254.2,254.2,0
2003/12/19,10:40:00,254.3,254.3,254.2,254.2,0
2003/12/19,10:41:00,254.2,254.2,254.2,254.2,0
2003/12/19,10:42:00,254.2,254.2,254.1,254.1,0
2003/12/19,10:43:00,254.1,254.1,254.0,254.1,0
2003/12/19,10:44:00,254.1,254.1,254.1,254.1,0
2003/12/19,10:45:00,254.1,254.2,254.1,254.2,0
2003/12/19,10:46:00,254.1,254.1,254.0,254.1,0
2003/12/19,10:47:00,254.0,254.0,254.0,254.0,0
2003/12/19,10:48:00,254.0,254.0,254.0,254.0,0
2003/12/19,10:49:00,254.0,254.0,253.9,253.9,0
2003/12/19,10:50:00,253.9,254.0,253.9,254.0,0
2003/12/19,10:51:00,254.0,254.0,254.0,254.0,0
2003/12/19,10:52:00,254.1,254.1,254.1,254.1,0
2003/12/19,10:53:00,254.1,254.1,254.1,254.1,0
2003/12/19,10:54:00,254.2,254.2,254.2,254.2,0
2003/12/19,10:55:00,254.2,254.2,254.2,254.2,0
2003/12/19,10:57:00,254.1,254.2,254.1,254.2,0
2003/12/19,10:58:00,254.1,254.1,254.1,254.1,0
2003/12/19,10:59:00,254.1,254.2,254.1,254.2,0
2003/12/19,11:00:00,254.2,254.2,254.1,254.1,0
2003/12/19,11:01:00,254.1,254.2,254.1,254.1,0
2003/12/19,11:02:00,254.1,254.1,254.1,254.1,0
2003/12/19,11:03:00,254.0,254.0,254.0,254.0,0
2003/12/19,11:04:00,254.0,254.0,254.0,254.0,0
2003/12/19,11:05:00,254.1,254.1,254.1,254.1,0
2003/12/19,11:06:00,254.2,254.2,254.2,254.2,0
2003/12/19,11:08:00,254.2,254.2,254.1,254.1,0
2003/12/19,11:09:00,254.1,254.2,254.1,254.1,0
2003/12/19,11:10:00,254.1,254.1,254.1,254.1,0
2003/12/19,11:11:00,254.2,254.3,254.2,254.3,0
2003/12/19,11:12:00,254.3,254.3,254.2,254.2,0
2003/12/19,11:13:00,254.2,254.2,254.2,254.2,0
2003/12/19,11:14:00,254.2,254.2,254.2,254.2,0
2003/12/19,11:15:00,254.1,254.2,254.1,254.2,0
2003/12/19,11:16:00,254.2,254.2,254.2,254.2,0
2003/12/19,11:17:00,254.1,254.3,254.1,254.3,0
2003/12/19,11:18:00,254.2,254.3,254.2,254.3,0
2003/12/19,11:19:00,254.3,254.3,254.3,254.3,0
2003/12/19,11:20:00,254.3,254.3,254.3,254.3,0
2003/12/19,11:21:00,254.2,254.2,254.2,254.2,0
2003/12/19,11:22:00,254.3,254.3,254.3,254.3,0
2003/12/19,11:23:00,254.2,254.2,254.2,254.2,0
2003/12/19,11:24:00,254.2,254.2,254.2,254.2,0
2003/12/19,11:25:00,254.2,254.2,254.2,254.2,0
2003/12/19,11:26:00,254.1,254.1,254.1,254.1,0
2003/12/19,11:27:00,254.1,254.1,254.1,254.1,0
2003/12/19,11:28:00,254.1,254.1,253.8,253.9,0
2003/12/19,11:29:00,253.8,253.8,253.2,253.4,0
2003/12/19,11:30:00,253.4,253.5,253.4,253.4,0
2003/12/19,11:31:00,253.4,253.4,253.3,253.4,0
2003/12/19,11:32:00,253.3,253.3,253.1,253.1,0
2003/12/19,11:33:00,253.1,253.1,252.9,252.9,0
2003/12/19,11:34:00,253.0,253.1,252.8,253.0,0
2003/12/19,11:35:00,253.0,253.0,252.9,252.9,0
2003/12/19,11:36:00,252.9,253.0,252.8,252.9,0
2003/12/19,11:37:00,252.9,252.9,252.9,252.9,0
2003/12/19,11:38:00,253.0,253.0,252.8,252.8,0
2003/12/19,11:39:00,252.9,253.0,252.8,252.8,0
2003/12/19,11:40:00,252.9,253.2,252.9,253.2,0
2003/12/19,11:41:00,253.2,253.2,253.1,253.1,0
2003/12/19,11:42:00,253.0,253.2,253.0,253.2,0
2003/12/19,11:43:00,253.1,253.1,253.0,253.0,0
2003/12/19,11:44:00,253.1,253.1,253.0,253.0,0
2003/12/19,11:45:00,253.1,253.1,253.0,253.0,0
2003/12/19,11:46:00,253.1,253.1,253.0,253.0,0
2003/12/19,11:47:00,253.0,253.1,253.0,253.1,0
2003/12/19,11:48:00,253.1,253.1,253.0,253.0,0
2003/12/19,11:49:00,252.9,252.9,252.5,252.6,0
2003/12/19,11:50:00,252.6,252.7,252.5,252.6,0
2003/12/19,11:51:00,252.6,252.6,252.5,252.5,0
2003/12/19,11:52:00,252.6,252.6,252.4,252.5,0
2003/12/19,11:53:00,252.4,252.4,252.2,252.3,0
2003/12/19,11:54:00,252.3,252.4,252.3,252.4,0
2003/12/19,11:55:00,252.4,252.5,252.4,252.5,0
2003/12/19,11:56:00,252.4,252.6,252.4,252.5,0
2003/12/19,11:57:00,252.5,252.6,252.5,252.5,0
2003/12/19,11:58:00,252.6,252.6,252.6,252.6,0
2003/12/19,11:59:00,252.6,252.6,252.5,252.5,0
2003/12/19,12:00:00,252.6,252.6,252.5,252.6,0
2003/12/19,12:02:00,252.6,252.6,252.4,252.4,0
2003/12/19,12:03:00,252.4,252.4,252.2,252.2,0
2003/12/19,12:04:00,252.2,252.3,252.0,252.0,0
2003/12/19,12:05:00,252.1,252.2,251.9,252.0,0
2003/12/19,12:06:00,252.0,252.1,251.8,252.1,0
2003/12/19,12:07:00,252.2,252.4,252.1,252.3,0
2003/12/19,12:08:00,252.3,252.4,252.3,252.4,0
2003/12/19,12:09:00,252.3,252.4,252.3,252.4,0
2003/12/19,12:10:00,252.4,252.5,252.3,252.5,0
2003/12/19,12:11:00,252.5,252.6,252.5,252.6,0
2003/12/19,12:12:00,252.7,252.7,252.7,252.7,0
2003/12/19,12:13:00,252.7,252.7,252.6,252.6,0
2003/12/19,12:14:00,252.7,252.7,252.7,252.7,0
2003/12/19,12:15:00,252.8,252.9,252.7,252.9,0
2003/12/19,12:16:00,253.0,253.0,253.0,253.0,0
2003/12/19,12:17:00,253.1,253.1,252.9,252.9,0
2003/12/19,12:18:00,252.9,253.0,252.8,252.8,0
2003/12/19,12:19:00,252.8,252.9,252.8,252.8,0
2003/12/19,12:20:00,252.8,252.9,252.7,252.9,0
2003/12/19,12:21:00,252.8,252.9,252.8,252.8,0
2003/12/19,12:22:00,252.8,252.8,252.5,252.5,0
2003/12/19,12:23:00,252.4,252.6,252.4,252.6,0
2003/12/19,12:24:00,252.6,252.6,252.6,252.6,0
2003/12/19,12:25:00,252.7,252.8,252.7,252.8,0
2003/12/19,12:26:00,252.8,253.1,252.8,252.9,0
2003/12/19,12:27:00,253.0,253.1,253.0,253.1,0
2003/12/19,12:28:00,253.1,253.2,253.1,253.2,0
2003/12/19,12:29:00,253.2,253.4,253.2,253.2,0
2003/12/19,12:30:00,253.1,253.2,253.1,253.2,0
2003/12/19,12:31:00,253.2,253.2,253.1,253.1,0
2003/12/19,12:32:00,253.1,253.2,252.8,252.8,0
2003/12/19,12:33:00,252.8,252.8,252.7,252.7,0
2003/12/19,12:34:00,252.8,253.1,252.8,253.1,0
2003/12/19,12:35:00,253.1,253.1,253.1,253.1,0
2003/12/19,12:36:00,253.0,253.2,253.0,253.2,0
2003/12/19,12:37:00,253.1,253.3,253.1,253.3,0
2003/12/19,12:38:00,253.2,253.4,253.2,253.3,0
2003/12/19,12:39:00,253.3,253.3,253.2,253.2,0
2003/12/19,12:40:00,253.3,253.5,253.3,253.4,0
2003/12/19,12:41:00,253.5,253.5,253.4,253.5,0
2003/12/19,12:42:00,253.5,253.5,253.4,253.5,0
2003/12/19,12:43:00,253.4,253.4,253.3,253.4,0
2003/12/19,12:44:00,253.5,253.6,253.4,253.6,0
2003/12/19,12:45:00,253.5,253.5,253.5,253.5,0
2003/12/19,12:46:00,253.6,253.7,253.5,253.6,0
2003/12/19,12:47:00,253.5,253.5,253.3,253.3,0
2003/12/19,12:48:00,253.4,253.4,253.4,253.4,0
2003/12/19,12:49:00,253.5,253.5,253.4,253.4,0
2003/12/19,12:50:00,253.5,253.6,253.5,253.6,0
2003/12/19,12:51:00,253.6,253.6,253.6,253.6,0
2003/12/19,12:52:00,253.4,253.7,253.4,253.7,0
2003/12/19,12:53:00,253.6,253.6,253.6,253.6,0
2003/12/19,12:54:00,253.5,253.6,253.5,253.6,0
2003/12/19,12:55:00,253.6,253.6,253.5,253.5,0
2003/12/19,12:56:00,253.4,253.4,253.4,253.4,0
2003/12/19,12:57:00,253.4,253.5,253.4,253.5,0
2003/12/19,12:58:00,253.5,253.7,253.5,253.7,0
2003/12/19,12:59:00,253.6,253.6,253.5,253.5,0
2003/12/19,13:00:00,253.6,253.6,253.6,253.6,0
2003/12/19,13:02:00,253.6,253.6,253.5,253.5,0
2003/12/19,13:03:00,253.6,253.6,253.3,253.4,0
2003/12/19,13:04:00,253.3,253.3,253.3,253.3,0
2003/12/19,13:05:00,253.3,253.3,253.1,253.2,0
2003/12/19,13:06:00,253.2,253.3,253.0,253.0,0
2003/12/19,13:07:00,253.1,253.3,253.1,253.2,0
2003/12/19,13:08:00,253.2,253.2,253.2,253.2,0
2003/12/19,13:09:00,253.3,253.5,253.2,253.5,0
2003/12/19,13:10:00,253.5,253.5,253.5,253.5,0
2003/12/19,13:11:00,253.6,253.6,253.5,253.6,0
2003/12/19,13:12:00,253.6,253.6,253.5,253.6,0
2003/12/19,13:13:00,253.5,253.5,253.4,253.4,0
2003/12/19,13:14:00,253.3,253.3,253.2,253.2,0
2003/12/19,13:15:00,253.3,253.3,253.2,253.2,0
2003/12/19,13:16:00,253.3,253.4,253.3,253.3,0
2003/12/19,13:17:00,253.4,253.4,253.4,253.4,0
2003/12/19,13:18:00,253.3,253.4,253.3,253.4,0
2003/12/19,13:19:00,253.5,253.5,253.5,253.5,0
2003/12/19,13:20:00,253.4,253.4,253.3,253.3,0
2003/12/19,13:21:00,253.2,253.2,253.0,253.0,0
2003/12/19,13:22:00,252.9,253.0,252.8,252.9,0
2003/12/19,13:23:00,253.0,253.0,252.9,253.0,0
2003/12/19,13:24:00,253.0,253.0,252.8,252.8,0
2003/12/19,13:25:00,252.7,252.8,252.7,252.7,0
2003/12/19,13:26:00,252.7,252.8,252.6,252.8,0
2003/12/19,13:27:00,252.8,252.8,252.6,252.8,0
2003/12/19,13:28:00,252.8,252.9,252.8,252.9,0
2003/12/19,13:29:00,252.9,253.0,252.9,253.0,0
2003/12/19,13:30:00,253.1,253.2,253.0,253.2,0
2003/12/19,13:31:00,253.2,253.3,253.0,253.1,0
2003/12/19,13:32:00,253.1,253.4,253.1,253.3,0
2003/12/19,13:33:00,253.3,253.4,253.2,253.2,0
2003/12/19,13:34:00,253.3,253.3,253.1,253.1,0
2003/12/19,13:35:00,253.1,253.2,253.1,253.1,0
2003/12/19,13:36:00,253.2,253.2,253.1,253.2,0
2003/12/19,13:37:00,253.2,253.2,253.0,253.0,0
2003/12/19,13:38:00,253.1,253.2,253.1,253.1,0
2003/12/19,13:39:00,253.1,253.2,253.1,253.2,0
2003/12/19,13:40:00,253.2,253.5,253.2,253.5,0
2003/12/19,13:41:00,253.4,253.8,253.4,253.8,0
2003/12/19,13:42:00,253.7,253.9,253.7,253.8,0
2003/12/19,13:43:00,253.7,254.2,253.7,254.1,0
2003/12/19,13:44:00,254.2,254.4,254.2,254.4,0
2003/12/19,13:45:00,254.4,255.0,254.4,255.0,0
2003/12/22,08:46:00,255.5,255.5,255.0,255.0,0
2003/12/22,08:47:00,254.8,255.1,254.8,255.0,0
2003/12/22,08:48:00,255.0,255.0,254.7,254.8,0
2003/12/22,08:49:00,254.8,254.8,254.5,254.6,0
2003/12/22,08:50:00,254.6,254.6,254.2,254.5,0
2003/12/22,08:51:00,254.4,254.5,254.4,254.5,0
2003/12/22,08:52:00,254.5,254.6,254.5,254.6,0
2003/12/22,08:53:00,254.5,254.6,254.3,254.5,0
2003/12/22,08:54:00,254.5,254.6,254.5,254.6,0
2003/12/22,08:55:00,254.6,254.6,254.5,254.6,0
2003/12/22,08:56:00,254.5,254.5,254.5,254.5,0
2003/12/22,08:57:00,254.5,254.8,254.5,254.8,0
2003/12/22,08:58:00,254.7,254.8,254.7,254.7,0
2003/12/22,08:59:00,254.8,254.8,254.7,254.7,0
2003/12/22,09:00:00,254.7,254.8,254.7,254.8,0
2003/12/22,09:01:00,254.8,255.0,254.7,254.8,0
2003/12/22,09:02:00,254.8,254.9,254.7,254.7,0
2003/12/22,09:03:00,254.5,254.6,254.4,254.5,0
2003/12/22,09:04:00,254.4,254.6,254.4,254.4,0
2003/12/22,09:05:00,254.4,254.5,254.3,254.5,0
2003/12/22,09:06:00,254.5,254.5,254.3,254.3,0
2003/12/22,09:07:00,254.3,254.3,254.1,254.1,0
2003/12/22,09:08:00,254.2,254.2,254.1,254.2,0
2003/12/22,09:09:00,254.2,254.2,253.9,254.0,0
2003/12/22,09:10:00,254.1,254.2,254.0,254.2,0
2003/12/22,09:11:00,254.2,254.5,254.2,254.5,0
2003/12/22,09:12:00,254.5,254.7,254.3,254.3,0
2003/12/22,09:13:00,254.3,254.6,254.3,254.6,0
2003/12/22,09:14:00,254.6,254.6,254.4,254.4,0
2003/12/22,09:15:00,254.4,254.4,254.3,254.4,0
2003/12/22,09:16:00,254.5,254.6,254.4,254.4,0
2003/12/22,09:17:00,254.4,254.5,254.4,254.5,0
2003/12/22,09:18:00,254.3,254.3,254.2,254.3,0
2003/12/22,09:19:00,254.3,254.4,254.2,254.4,0
2003/12/22,09:20:00,254.3,254.3,254.3,254.3,0
2003/12/22,09:21:00,254.4,254.4,254.3,254.4,0
2003/12/22,09:22:00,254.5,254.6,254.5,254.5,0
2003/12/22,09:23:00,254.6,254.7,254.6,254.7,0
2003/12/22,09:24:00,254.8,255.2,254.8,255.2,0
2003/12/22,09:25:00,255.1,255.5,255.1,255.3,0
2003/12/22,09:26:00,255.3,255.4,255.2,255.4,0
2003/12/22,09:27:00,255.5,255.8,255.5,255.8,0
2003/12/22,09:28:00,255.9,256.2,255.9,256.0,0
2003/12/22,09:29:00,255.9,256.1,255.9,256.0,0
2003/12/22,09:30:00,255.9,256.1,255.8,256.1,0
2003/12/22,09:31:00,256.1,256.3,256.1,256.1,0
2003/12/22,09:32:00,256.1,256.1,255.8,255.8,0
2003/12/22,09:33:00,255.9,256.0,255.8,255.8,0
2003/12/22,09:34:00,255.9,256.1,255.9,255.9,0
2003/12/22,09:35:00,255.8,256.0,255.7,256.0,0
2003/12/22,09:36:00,256.1,256.4,256.1,256.1,0
2003/12/22,09:37:00,256.2,256.3,256.1,256.2,0
2003/12/22,09:38:00,256.2,256.3,256.1,256.1,0
2003/12/22,09:39:00,256.2,256.2,255.9,256.0,0
2003/12/22,09:40:00,255.9,256.0,255.9,256.0,0
2003/12/22,09:41:00,255.9,255.9,255.9,255.9,0
2003/12/22,09:42:00,255.9,256.0,255.9,256.0,0
2003/12/22,09:43:00,256.0,256.0,255.9,255.9,0
2003/12/22,09:44:00,255.9,255.9,255.8,255.9,0
2003/12/22,09:45:00,255.8,255.9,255.8,255.8,0
2003/12/22,09:46:00,255.8,255.8,255.8,255.8,0
2003/12/22,09:47:00,255.9,255.9,255.9,255.9,0
2003/12/22,09:48:00,255.9,255.9,255.8,255.9,0
2003/12/22,09:49:00,255.9,255.9,255.8,255.8,0
2003/12/22,09:50:00,255.9,256.0,255.9,256.0,0
2003/12/22,09:51:00,256.0,256.1,256.0,256.0,0
2003/12/22,09:52:00,256.0,256.0,256.0,256.0,0
2003/12/22,09:53:00,256.0,256.1,256.0,256.1,0
2003/12/22,09:54:00,256.0,256.1,256.0,256.0,0
2003/12/22,09:55:00,255.9,255.9,255.9,255.9,0
2003/12/22,09:56:00,255.9,255.9,255.8,255.8,0
2003/12/22,09:57:00,255.9,255.9,255.9,255.9,0
2003/12/22,09:58:00,255.9,255.9,255.8,255.8,0
2003/12/22,09:59:00,255.8,255.8,255.7,255.7,0
2003/12/22,10:00:00,255.8,255.8,255.8,255.8,0
2003/12/22,10:01:00,255.9,255.9,255.9,255.9,0
2003/12/22,10:02:00,255.8,255.9,255.7,255.8,0
2003/12/22,10:03:00,255.8,255.9,255.8,255.8,0
2003/12/22,10:04:00,255.9,255.9,255.9,255.9,0
2003/12/22,10:05:00,255.9,256.0,255.9,256.0,0
2003/12/22,10:06:00,256.1,256.2,256.1,256.2,0
2003/12/22,10:07:00,256.2,256.5,256.2,256.4,0
2003/12/22,10:08:00,256.4,256.4,256.2,256.4,0
2003/12/22,10:09:00,256.4,256.5,256.4,256.5,0
2003/12/22,10:10:00,256.4,256.5,256.4,256.5,0
2003/12/22,10:11:00,256.4,257.0,256.4,256.9,0
2003/12/22,10:12:00,256.9,257.1,256.8,257.0,0
2003/12/22,10:13:00,257.0,257.0,256.8,256.8,0
2003/12/22,10:14:00,257.0,257.1,256.9,257.0,0
2003/12/22,10:15:00,257.1,257.2,257.1,257.1,0
2003/12/22,10:16:00,257.1,257.2,257.1,257.2,0
2003/12/22,10:17:00,257.3,257.3,257.1,257.1,0
2003/12/22,10:18:00,257.0,257.0,257.0,257.0,0
2003/12/22,10:19:00,256.9,257.0,256.8,256.9,0
2003/12/22,10:20:00,256.9,256.9,256.8,256.8,0
2003/12/22,10:21:00,256.9,257.0,256.8,256.9,0
2003/12/22,10:22:00,257.0,257.0,256.9,257.0,0
2003/12/22,10:23:00,257.0,257.2,257.0,257.1,0
2003/12/22,10:24:00,257.1,257.2,257.0,257.0,0
2003/12/22,10:25:00,257.0,257.1,257.0,257.0,0
2003/12/22,10:26:00,257.0,257.0,256.9,257.0,0
2003/12/22,10:27:00,257.0,257.0,257.0,257.0,0
2003/12/22,10:28:00,257.0,257.0,256.9,257.0,0
2003/12/22,10:29:00,257.0,257.0,257.0,257.0,0
2003/12/22,10:30:00,256.9,257.0,256.9,257.0,0
2003/12/22,10:31:00,257.0,257.2,257.0,257.1,0
2003/12/22,10:32:00,257.1,257.2,257.0,257.1,0
2003/12/22,10:33:00,257.2,257.3,257.1,257.2,0
2003/12/22,10:34:00,257.2,257.3,257.2,257.2,0
2003/12/22,10:35:00,257.2,257.3,257.1,257.2,0
2003/12/22,10:36:00,257.3,257.4,257.1,257.4,0
2003/12/22,10:37:00,257.4,257.4,257.3,257.3,0
2003/12/22,10:38:00,257.3,257.4,257.3,257.3,0
2003/12/22,10:39:00,257.3,257.3,257.2,257.2,0
2003/12/22,10:40:00,257.2,257.3,257.1,257.1,0
2003/12/22,10:41:00,257.2,257.2,257.1,257.1,0
2003/12/22,10:42:00,257.0,257.0,257.0,257.0,0
2003/12/22,10:43:00,256.9,256.9,256.9,256.9,0
2003/12/22,10:44:00,256.9,256.9,256.7,256.7,0
2003/12/22,10:45:00,256.8,256.8,256.7,256.7,0
2003/12/22,10:46:00,256.7,256.8,256.7,256.8,0
2003/12/22,10:47:00,256.8,256.8,256.7,256.8,0
2003/12/22,10:48:00,256.9,256.9,256.8,256.9,0
2003/12/22,10:49:00,256.8,256.9,256.8,256.9,0
2003/12/22,10:50:00,256.8,256.9,256.8,256.9,0
2003/12/22,10:51:00,256.9,256.9,256.9,256.9,0
2003/12/22,10:52:00,256.9,256.9,256.9,256.9,0
2003/12/22,10:53:00,256.9,257.0,256.9,257.0,0
2003/12/22,10:54:00,256.9,256.9,256.8,256.9,0
2003/12/22,10:55:00,256.9,257.0,256.9,257.0,0
2003/12/22,10:56:00,257.0,257.0,257.0,257.0,0
2003/12/22,10:57:00,257.0,257.1,257.0,257.1,0
2003/12/22,10:58:00,257.2,257.2,257.2,257.2,0
2003/12/22,10:59:00,257.1,257.2,257.1,257.2,0
2003/12/22,11:00:00,257.2,257.3,257.1,257.2,0
2003/12/22,11:01:00,257.2,257.4,257.2,257.3,0
2003/12/22,11:02:00,257.3,257.4,257.2,257.3,0
2003/12/22,11:03:00,257.2,257.2,257.1,257.1,0
2003/12/22,11:04:00,257.1,257.1,257.1,257.1,0
2003/12/22,11:05:00,257.1,257.2,257.1,257.1,0
2003/12/22,11:07:00,257.0,257.0,256.9,256.9,0
2003/12/22,11:08:00,256.9,257.0,256.9,256.9,0
2003/12/22,11:09:00,257.0,257.0,257.0,257.0,0
2003/12/22,11:10:00,256.9,256.9,256.9,256.9,0
2003/12/22,11:11:00,256.9,256.9,256.8,256.8,0
2003/12/22,11:12:00,256.9,256.9,256.8,256.8,0
2003/12/22,11:13:00,256.9,256.9,256.8,256.8,0
2003/12/22,11:14:00,256.9,256.9,256.9,256.9,0
2003/12/22,11:15:00,256.9,257.0,256.9,257.0,0
2003/12/22,11:16:00,257.0,257.0,257.0,257.0,0
2003/12/22,11:17:00,257.1,257.1,257.0,257.1,0
2003/12/22,11:18:00,257.0,257.0,257.0,257.0,0
2003/12/22,11:19:00,257.0,257.0,257.0,257.0,0
2003/12/22,11:20:00,256.9,256.9,256.8,256.8,0
2003/12/22,11:21:00,256.8,256.9,256.8,256.8,0
2003/12/22,11:22:00,256.9,256.9,256.8,256.8,0
2003/12/22,11:23:00,256.8,256.8,256.7,256.7,0
2003/12/22,11:24:00,256.7,256.8,256.7,256.8,0
2003/12/22,11:25:00,256.8,256.9,256.8,256.9,0
2003/12/22,11:26:00,256.9,257.0,256.9,256.9,0
2003/12/22,11:27:00,256.9,257.0,256.9,257.0,0
2003/12/22,11:28:00,257.0,257.0,257.0,257.0,0
2003/12/22,11:29:00,256.9,256.9,256.9,256.9,0
2003/12/22,11:30:00,256.9,256.9,256.9,256.9,0
2003/12/22,11:31:00,256.9,256.9,256.9,256.9,0
2003/12/22,11:33:00,256.8,256.9,256.8,256.9,0
2003/12/22,11:34:00,256.9,256.9,256.8,256.8,0
2003/12/22,11:35:00,256.9,256.9,256.9,256.9,0
2003/12/22,11:36:00,256.9,257.0,256.9,257.0,0
2003/12/22,11:37:00,256.9,256.9,256.9,256.9,0
2003/12/22,11:38:00,257.0,257.1,257.0,257.0,0
2003/12/22,11:39:00,257.0,257.0,256.9,256.9,0
2003/12/22,11:40:00,256.8,256.8,256.8,256.8,0
2003/12/22,11:41:00,256.8,256.8,256.6,256.7,0
2003/12/22,11:42:00,256.6,256.8,256.6,256.6,0
2003/12/22,11:43:00,256.6,256.7,256.6,256.7,0
2003/12/22,11:44:00,256.7,256.9,256.7,256.9,0
2003/12/22,11:45:00,256.9,257.0,256.9,257.0,0
2003/12/22,11:46:00,257.1,257.3,257.0,257.2,0
2003/12/22,11:47:00,257.3,257.5,257.2,257.5,0
2003/12/22,11:48:00,257.5,257.5,257.3,257.3,0
2003/12/22,11:49:00,257.2,257.3,257.2,257.2,0
2003/12/22,11:50:00,257.1,257.2,257.0,257.1,0
2003/12/22,11:51:00,257.1,257.1,257.1,257.1,0
2003/12/22,11:52:00,257.2,257.3,257.1,257.1,0
2003/12/22,11:53:00,257.1,257.1,257.1,257.1,0
2003/12/22,11:54:00,257.1,257.2,257.1,257.2,0
2003/12/22,11:55:00,257.2,257.2,257.1,257.1,0
2003/12/22,11:56:00,257.2,257.2,257.2,257.2,0
2003/12/22,11:57:00,257.2,257.2,257.2,257.2,0
2003/12/22,11:58:00,257.3,257.3,257.2,257.2,0
2003/12/22,11:59:00,257.2,257.2,257.1,257.1,0
2003/12/22,12:00:00,257.2,257.2,257.0,257.1,0
2003/12/22,12:01:00,257.1,257.1,257.1,257.1,0
2003/12/22,12:02:00,257.1,257.1,257.0,257.0,0
2003/12/22,12:03:00,257.1,257.1,256.9,257.0,0
2003/12/22,12:04:00,256.9,256.9,256.9,256.9,0
2003/12/22,12:05:00,256.9,256.9,256.9,256.9,0
2003/12/22,12:06:00,256.9,256.9,256.9,256.9,0
2003/12/22,12:07:00,256.9,256.9,256.9,256.9,0
2003/12/22,12:08:00,256.9,257.0,256.9,257.0,0
2003/12/22,12:09:00,256.9,256.9,256.9,256.9,0
2003/12/22,12:10:00,256.9,257.0,256.9,257.0,0
2003/12/22,12:11:00,257.0,257.1,257.0,257.1,0
2003/12/22,12:12:00,257.1,257.1,257.1,257.1,0
2003/12/22,12:13:00,257.1,257.1,257.1,257.1,0
2003/12/22,12:14:00,257.0,257.0,256.9,256.9,0
2003/12/22,12:15:00,256.9,257.0,256.9,256.9,0
2003/12/22,12:16:00,256.9,256.9,256.9,256.9,0
2003/12/22,12:17:00,257.0,257.0,256.8,256.8,0
2003/12/22,12:18:00,256.9,256.9,256.9,256.9,0
2003/12/22,12:19:00,256.9,256.9,256.9,256.9,0
2003/12/22,12:20:00,256.9,257.0,256.9,257.0,0
2003/12/22,12:21:00,257.0,257.1,257.0,257.1,0
2003/12/22,12:22:00,257.0,257.1,257.0,257.1,0
2003/12/22,12:23:00,257.0,257.0,257.0,257.0,0
2003/12/22,12:24:00,257.0,257.0,257.0,257.0,0
2003/12/22,12:25:00,257.0,257.0,257.0,257.0,0
2003/12/22,12:26:00,257.0,257.0,256.9,256.9,0
2003/12/22,12:27:00,256.9,256.9,256.9,256.9,0
2003/12/22,12:28:00,256.8,256.8,256.8,256.8,0
2003/12/22,12:29:00,256.8,256.8,256.8,256.8,0
2003/12/22,12:30:00,256.9,257.0,256.9,257.0,0
2003/12/22,12:31:00,256.9,256.9,256.9,256.9,0
2003/12/22,12:33:00,256.9,256.9,256.9,256.9,0
2003/12/22,12:34:00,256.9,256.9,256.8,256.8,0
2003/12/22,12:35:00,256.8,256.8,256.8,256.8,0
2003/12/22,12:36:00,256.8,256.8,256.7,256.7,0
2003/12/22,12:37:00,256.7,256.7,256.6,256.6,0
2003/12/22,12:38:00,256.7,256.7,256.7,256.7,0
2003/12/22,12:39:00,256.7,256.7,256.6,256.7,0
2003/12/22,12:40:00,256.7,256.7,256.7,256.7,0
2003/12/22,12:41:00,256.6,256.7,256.6,256.7,0
2003/12/22,12:42:00,256.7,256.7,256.6,256.7,0
2003/12/22,12:43:00,256.7,256.7,256.7,256.7,0
2003/12/22,12:44:00,256.7,256.7,256.7,256.7,0
2003/12/22,12:45:00,256.7,256.7,256.7,256.7,0
2003/12/22,12:46:00,256.7,256.7,256.7,256.7,0
2003/12/22,12:47:00,256.8,256.8,256.8,256.8,0
2003/12/22,12:48:00,256.8,256.8,256.8,256.8,0
2003/12/22,12:49:00,256.8,256.8,256.8,256.8,0
2003/12/22,12:50:00,256.8,256.8,256.8,256.8,0
2003/12/22,12:51:00,256.8,256.8,256.8,256.8,0
2003/12/22,12:52:00,256.8,256.8,256.8,256.8,0
2003/12/22,12:53:00,256.8,256.8,256.7,256.7,0
2003/12/22,12:54:00,256.7,256.7,256.7,256.7,0
2003/12/22,12:55:00,256.6,256.6,256.5,256.5,0
2003/12/22,12:56:00,256.6,256.6,256.5,256.6,0
2003/12/22,12:57:00,256.6,256.6,256.5,256.5,0
2003/12/22,12:58:00,256.5,256.6,256.5,256.6,0
2003/12/22,12:59:00,256.6,256.6,256.6,256.6,0
2003/12/22,13:00:00,256.6,256.6,256.6,256.6,0
2003/12/22,13:01:00,256.6,256.7,256.6,256.7,0
2003/12/22,13:02:00,256.6,256.6,256.6,256.6,0
2003/12/22,13:03:00,256.7,256.7,256.7,256.7,0
2003/12/22,13:04:00,256.7,256.7,256.6,256.7,0
2003/12/22,13:05:00,256.7,256.7,256.5,256.5,0
2003/12/22,13:06:00,256.5,256.6,256.5,256.6,0
2003/12/22,13:07:00,256.6,256.8,256.6,256.8,0
2003/12/22,13:08:00,256.9,257.1,256.9,257.0,0
2003/12/22,13:09:00,257.0,257.0,256.9,257.0,0
2003/12/22,13:10:00,256.9,257.0,256.9,257.0,0
2003/12/22,13:11:00,257.0,257.1,256.9,257.1,0
2003/12/22,13:12:00,257.1,257.1,257.0,257.1,0
2003/12/22,13:13:00,257.2,257.2,257.1,257.1,0
2003/12/22,13:14:00,257.0,257.1,257.0,257.0,0
2003/12/22,13:15:00,257.0,257.1,257.0,257.1,0
2003/12/22,13:16:00,257.1,257.1,257.0,257.0,0
2003/12/22,13:17:00,257.0,257.0,256.9,256.9,0
2003/12/22,13:18:00,256.9,256.9,256.8,256.8,0
2003/12/22,13:19:00,256.7,256.8,256.7,256.7,0
2003/12/22,13:20:00,256.7,256.7,256.6,256.7,0
2003/12/22,13:21:00,256.7,256.7,256.7,256.7,0
2003/12/22,13:22:00,256.8,256.8,256.5,256.6,0
2003/12/22,13:23:00,256.6,256.6,256.5,256.5,0
2003/12/22,13:24:00,256.4,256.5,256.3,256.4,0
2003/12/22,13:25:00,256.4,256.4,256.3,256.3,0
2003/12/22,13:26:00,256.2,256.3,256.2,256.2,0
2003/12/22,13:27:00,256.2,256.2,255.9,255.9,0
2003/12/22,13:28:00,255.9,256.0,255.8,256.0,0
2003/12/22,13:29:00,256.0,256.1,256.0,256.0,0
2003/12/22,13:30:00,256.0,256.1,256.0,256.0,0
2003/12/22,13:31:00,256.1,256.3,256.1,256.3,0
2003/12/22,13:32:00,256.3,256.3,256.2,256.3,0
2003/12/22,13:33:00,256.3,256.6,256.3,256.5,0
2003/12/22,13:34:00,256.6,256.7,256.5,256.6,0
2003/12/22,13:35:00,256.7,256.9,256.7,256.9,0
2003/12/22,13:36:00,256.9,257.1,256.9,257.0,0
2003/12/22,13:37:00,257.0,257.0,256.8,256.8,0
2003/12/22,13:38:00,256.9,256.9,256.8,256.9,0
2003/12/22,13:39:00,256.9,257.0,256.9,257.0,0
2003/12/22,13:40:00,257.0,257.0,256.9,257.0,0
2003/12/22,13:41:00,256.9,257.0,256.9,256.9,0
2003/12/22,13:42:00,256.9,257.0,256.9,256.9,0
2003/12/22,13:43:00,256.9,257.0,256.9,257.0,0
2003/12/22,13:44:00,257.0,257.1,256.9,257.1,0
2003/12/22,13:45:00,257.1,257.3,257.0,257.0,0
2003/12/23,08:46:00,256.2,257.1,256.2,257.0,0
2003/12/23,08:47:00,256.8,256.8,256.6,256.7,0
2003/12/23,08:48:00,256.6,256.7,256.4,256.5,0
2003/12/23,08:49:00,256.5,256.6,256.4,256.4,0
2003/12/23,08:50:00,256.5,256.6,256.4,256.5,0
2003/12/23,08:51:00,256.7,256.8,256.7,256.8,0
2003/12/23,08:52:00,256.7,256.7,256.7,256.7,0
2003/12/23,08:53:00,256.7,256.8,256.7,256.8,0
2003/12/23,08:54:00,256.7,256.8,256.7,256.8,0
2003/12/23,08:55:00,256.8,257.0,256.8,256.9,0
2003/12/23,08:56:00,256.8,256.8,256.8,256.8,0
2003/12/23,08:57:00,256.8,256.8,256.7,256.7,0
2003/12/23,08:58:00,256.8,256.9,256.8,256.9,0
2003/12/23,08:59:00,256.8,256.9,256.8,256.9,0
2003/12/23,09:00:00,256.9,257.0,256.8,257.0,0
2003/12/23,09:01:00,257.0,257.0,256.7,256.8,0
2003/12/23,09:02:00,256.8,256.8,256.6,256.6,0
2003/12/23,09:03:00,256.8,256.8,256.7,256.8,0
2003/12/23,09:04:00,256.8,257.0,256.7,256.7,0
2003/12/23,09:05:00,256.8,256.8,256.6,256.6,0
2003/12/23,09:06:00,256.6,256.8,256.5,256.7,0
2003/12/23,09:07:00,256.7,256.7,256.6,256.6,0
2003/12/23,09:08:00,256.5,256.6,256.4,256.4,0
2003/12/23,09:09:00,256.5,256.5,256.3,256.5,0
2003/12/23,09:10:00,256.4,256.6,256.3,256.6,0
2003/12/23,09:11:00,256.6,256.7,256.6,256.7,0
2003/12/23,09:12:00,256.7,256.7,256.6,256.7,0
2003/12/23,09:13:00,256.7,256.7,256.5,256.5,0
2003/12/23,09:14:00,256.5,256.7,256.5,256.7,0
2003/12/23,09:15:00,256.6,256.7,256.5,256.5,0
2003/12/23,09:16:00,256.6,256.8,256.5,256.8,0
2003/12/23,09:17:00,256.8,256.9,256.8,256.8,0
2003/12/23,09:18:00,256.8,256.9,256.8,256.9,0
2003/12/23,09:19:00,256.9,257.0,256.9,256.9,0
2003/12/23,09:20:00,256.9,256.9,256.8,256.9,0
2003/12/23,09:21:00,256.9,256.9,256.8,256.8,0
2003/12/23,09:22:00,256.8,256.8,256.7,256.7,0
2003/12/23,09:23:00,256.6,256.7,256.6,256.6,0
2003/12/23,09:24:00,256.7,256.7,256.5,256.5,0
2003/12/23,09:25:00,256.6,256.6,256.3,256.4,0
2003/12/23,09:26:00,256.5,256.5,256.3,256.4,0
2003/12/23,09:27:00,256.5,256.5,256.5,256.5,0
2003/12/23,09:28:00,256.5,256.5,256.5,256.5,0
2003/12/23,09:29:00,256.6,256.6,256.6,256.6,0
2003/12/23,09:30:00,256.6,256.6,256.6,256.6,0
2003/12/23,09:31:00,256.6,256.6,256.6,256.6,0
2003/12/23,09:33:00,256.6,256.6,256.6,256.6,0
2003/12/23,09:34:00,256.6,256.6,256.6,256.6,0
2003/12/23,09:35:00,256.6,256.7,256.6,256.7,0
2003/12/23,09:36:00,256.6,256.6,256.6,256.6,0
2003/12/23,09:37:00,256.6,256.6,256.6,256.6,0
2003/12/23,09:38:00,256.6,256.6,256.6,256.6,0
2003/12/23,09:39:00,256.6,256.6,256.6,256.6,0
2003/12/23,09:40:00,256.6,256.7,256.6,256.7,0
2003/12/23,09:41:00,256.7,256.7,256.6,256.7,0
2003/12/23,09:42:00,256.7,256.8,256.7,256.8,0
2003/12/23,09:43:00,256.8,256.8,256.8,256.8,0
2003/12/23,09:44:00,256.7,256.7,256.7,256.7,0
2003/12/23,09:45:00,256.7,256.7,256.6,256.6,0
2003/12/23,09:46:00,256.6,256.6,256.6,256.6,0
2003/12/23,09:47:00,256.6,256.6,256.6,256.6,0
2003/12/23,09:48:00,256.6,256.6,256.5,256.5,0
2003/12/23,09:49:00,256.5,256.5,256.5,256.5,0
2003/12/23,09:51:00,256.5,256.5,256.5,256.5,0
2003/12/23,09:52:00,256.5,256.7,256.5,256.6,0
2003/12/23,09:53:00,256.6,256.6,256.6,256.6,0
2003/12/23,09:55:00,256.6,256.6,256.6,256.6,0
2003/12/23,09:57:00,256.6,256.6,256.5,256.6,0
2003/12/23,09:58:00,256.6,256.6,256.6,256.6,0
2003/12/23,09:59:00,256.7,256.7,256.7,256.7,0
2003/12/23,10:00:00,256.8,256.8,256.8,256.8,0
2003/12/23,10:01:00,256.8,256.8,256.8,256.8,0
2003/12/23,10:02:00,256.8,256.8,256.7,256.7,0
2003/12/23,10:05:00,256.8,256.8,256.8,256.8,0
2003/12/23,10:06:00,256.7,256.7,256.7,256.7,0
2003/12/23,10:07:00,256.8,256.8,256.7,256.7,0
2003/12/23,10:08:00,256.8,256.8,256.8,256.8,0
2003/12/23,10:09:00,256.8,256.9,256.8,256.8,0
2003/12/23,10:10:00,256.9,256.9,256.9,256.9,0
2003/12/23,10:11:00,256.9,256.9,256.9,256.9,0
2003/12/23,10:12:00,256.8,256.9,256.8,256.9,0
2003/12/23,10:13:00,256.9,256.9,256.9,256.9,0
2003/12/23,10:14:00,256.9,256.9,256.9,256.9,0
2003/12/23,10:15:00,256.8,256.8,256.8,256.8,0
2003/12/23,10:16:00,256.8,256.8,256.8,256.8,0
2003/12/23,10:17:00,256.8,256.9,256.8,256.9,0
2003/12/23,10:18:00,256.8,256.8,256.8,256.8,0
2003/12/23,10:20:00,256.7,256.7,256.7,256.7,0
2003/12/23,10:21:00,256.7,256.7,256.7,256.7,0
2003/12/23,10:22:00,256.7,256.8,256.7,256.8,0
2003/12/23,10:23:00,256.7,256.7,256.7,256.7,0
2003/12/23,10:24:00,256.7,256.7,256.7,256.7,0
2003/12/23,10:25:00,256.7,256.8,256.7,256.8,0
2003/12/23,10:26:00,256.7,256.7,256.7,256.7,0
2003/12/23,10:27:00,256.7,256.7,256.7,256.7,0
2003/12/23,10:28:00,256.7,256.8,256.7,256.8,0
2003/12/23,10:29:00,256.8,256.8,256.8,256.8,0
2003/12/23,10:30:00,256.8,256.8,256.8,256.8,0
2003/12/23,10:31:00,256.8,256.8,256.8,256.8,0
2003/12/23,10:32:00,256.8,256.8,256.7,256.7,0
2003/12/23,10:33:00,256.7,256.7,256.7,256.7,0
2003/12/23,10:34:00,256.7,256.7,256.7,256.7,0
2003/12/23,10:35:00,256.7,256.7,256.7,256.7,0
2003/12/23,10:38:00,256.6,256.6,256.6,256.6,0
2003/12/23,10:39:00,256.6,256.7,256.6,256.7,0
2003/12/23,10:40:00,256.6,256.6,256.6,256.6,0
2003/12/23,10:41:00,256.6,256.6,256.5,256.6,0
2003/12/23,10:44:00,256.6,256.6,256.6,256.6,0
2003/12/23,10:46:00,256.6,256.6,256.6,256.6,0
2003/12/23,10:47:00,256.6,256.6,256.6,256.6,0
2003/12/23,10:48:00,256.5,256.6,256.5,256.5,0
2003/12/23,10:49:00,256.5,256.5,256.5,256.5,0
2003/12/23,10:51:00,256.5,256.5,256.5,256.5,0
2003/12/23,10:52:00,256.5,256.5,256.5,256.5,0
2003/12/23,10:54:00,256.5,256.5,256.5,256.5,0
2003/12/23,10:55:00,256.5,256.5,256.5,256.5,0
2003/12/23,10:57:00,256.5,256.5,256.5,256.5,0
2003/12/23,10:58:00,256.4,256.4,256.3,256.3,0
2003/12/23,10:59:00,256.3,256.4,256.0,256.0,0
2003/12/23,11:00:00,256.0,256.1,255.8,256.0,0
2003/12/23,11:01:00,256.1,256.1,255.9,256.1,0
2003/12/23,11:02:00,256.1,256.1,256.1,256.1,0
2003/12/23,11:03:00,256.0,256.1,256.0,256.0,0
2003/12/23,11:04:00,256.0,256.1,256.0,256.1,0
2003/12/23,11:05:00,256.2,256.2,256.1,256.1,0
2003/12/23,11:06:00,256.1,256.3,256.1,256.2,0
2003/12/23,11:07:00,256.3,256.3,256.3,256.3,0
2003/12/23,11:11:00,256.2,256.2,256.2,256.2,0
2003/12/23,11:12:00,256.2,256.3,256.2,256.3,0
2003/12/23,11:13:00,256.2,256.2,256.2,256.2,0
2003/12/23,11:14:00,256.2,256.2,256.2,256.2,0
2003/12/23,11:15:00,256.2,256.2,256.2,256.2,0
2003/12/23,11:16:00,256.3,256.3,256.2,256.2,0
2003/12/23,11:17:00,256.2,256.3,256.2,256.3,0
2003/12/23,11:18:00,256.3,256.3,256.3,256.3,0
2003/12/23,11:20:00,256.3,256.4,256.3,256.4,0
2003/12/23,11:21:00,256.3,256.3,256.3,256.3,0
2003/12/23,11:26:00,256.3,256.4,256.3,256.4,0
2003/12/23,11:27:00,256.4,256.4,256.4,256.4,0
2003/12/23,11:28:00,256.4,256.4,256.4,256.4,0
2003/12/23,11:29:00,256.4,256.4,256.4,256.4,0
2003/12/23,11:31:00,256.5,256.5,256.5,256.5,0
2003/12/23,11:32:00,256.4,256.4,256.4,256.4,0
2003/12/23,11:34:00,256.4,256.4,256.4,256.4,0
2003/12/23,11:35:00,256.5,256.5,256.5,256.5,0
2003/12/23,11:37:00,256.4,256.4,256.4,256.4,0
2003/12/23,11:38:00,256.4,256.4,256.4,256.4,0
2003/12/23,11:40:00,256.4,256.5,256.4,256.4,0
2003/12/23,11:41:00,256.4,256.5,256.4,256.5,0
2003/12/23,11:42:00,256.5,256.5,256.5,256.5,0
2003/12/23,11:43:00,256.4,256.4,256.4,256.4,0
2003/12/23,11:44:00,256.4,256.4,256.4,256.4,0
2003/12/23,11:45:00,256.4,256.4,256.4,256.4,0
2003/12/23,11:47:00,256.4,256.4,256.4,256.4,0
2003/12/23,11:50:00,256.5,256.5,256.5,256.5,0
2003/12/23,11:51:00,256.5,256.5,256.5,256.5,0
2003/12/23,11:52:00,256.5,256.5,256.5,256.5,0
2003/12/23,11:53:00,256.5,256.5,256.5,256.5,0
2003/12/23,11:54:00,256.5,256.6,256.5,256.6,0
2003/12/23,11:55:00,256.6,256.7,256.6,256.7,0
2003/12/23,11:56:00,256.7,256.8,256.7,256.8,0
2003/12/23,11:57:00,256.8,256.8,256.8,256.8,0
2003/12/23,11:58:00,256.8,256.8,256.8,256.8,0
2003/12/23,11:59:00,256.8,256.9,256.8,256.9,0
2003/12/23,12:00:00,256.8,257.0,256.8,257.0,0
2003/12/23,12:01:00,257.0,257.1,257.0,257.1,0
2003/12/23,12:02:00,257.0,257.1,257.0,257.1,0
2003/12/23,12:03:00,257.1,257.1,257.0,257.0,0
2003/12/23,12:04:00,257.0,257.0,256.9,256.9,0
2003/12/23,12:05:00,257.0,257.0,257.0,257.0,0
2003/12/23,12:06:00,257.0,257.0,256.9,256.9,0
2003/12/23,12:07:00,257.0,257.0,257.0,257.0,0
2003/12/23,12:08:00,256.9,257.0,256.9,257.0,0
2003/12/23,12:09:00,256.9,257.0,256.9,257.0,0
2003/12/23,12:10:00,256.9,256.9,256.9,256.9,0
2003/12/23,12:11:00,256.9,256.9,256.9,256.9,0
2003/12/23,12:12:00,256.9,256.9,256.9,256.9,0
2003/12/23,12:13:00,256.9,257.1,256.9,257.1,0
2003/12/23,12:14:00,257.1,257.2,257.1,257.1,0
2003/12/23,12:15:00,257.1,257.2,257.1,257.1,0
2003/12/23,12:16:00,257.2,257.2,257.1,257.1,0
2003/12/23,12:17:00,257.2,257.3,257.1,257.1,0
2003/12/23,12:18:00,257.2,257.2,257.1,257.1,0
2003/12/23,12:19:00,257.1,257.1,257.1,257.1,0
2003/12/23,12:20:00,257.2,257.4,257.2,257.4,0
2003/12/23,12:21:00,257.4,257.4,257.3,257.3,0
2003/12/23,12:22:00,257.3,257.3,257.3,257.3,0
2003/12/23,12:24:00,257.3,257.4,257.3,257.3,0
2003/12/23,12:25:00,257.4,257.4,257.3,257.3,0
2003/12/23,12:26:00,257.3,257.4,257.3,257.3,0
2003/12/23,12:27:00,257.3,257.3,257.2,257.2,0
2003/12/23,12:28:00,257.3,257.3,257.3,257.3,0
2003/12/23,12:29:00,257.4,257.4,257.2,257.2,0
2003/12/23,12:30:00,257.1,257.1,257.1,257.1,0
2003/12/23,12:31:00,257.0,257.1,256.9,257.1,0
2003/12/23,12:32:00,257.1,257.1,257.1,257.1,0
2003/12/23,12:33:00,257.1,257.1,257.1,257.1,0
2003/12/23,12:34:00,257.1,257.1,257.1,257.1,0
2003/12/23,12:35:00,257.0,257.0,257.0,257.0,0
2003/12/23,12:36:00,257.0,257.0,257.0,257.0,0
2003/12/23,12:37:00,257.0,257.0,256.9,256.9,0
2003/12/23,12:38:00,256.9,256.9,256.9,256.9,0
2003/12/23,12:39:00,256.9,256.9,256.9,256.9,0
2003/12/23,12:40:00,256.9,256.9,256.9,256.9,0
2003/12/23,12:41:00,256.8,256.9,256.8,256.9,0
2003/12/23,12:42:00,256.8,256.8,256.8,256.8,0
2003/12/23,12:44:00,256.8,257.0,256.8,257.0,0
2003/12/23,12:45:00,257.0,257.0,257.0,257.0,0
2003/12/23,12:46:00,257.0,257.0,257.0,257.0,0
2003/12/23,12:47:00,257.0,257.0,257.0,257.0,0
2003/12/23,12:48:00,256.9,256.9,256.9,256.9,0
2003/12/23,12:49:00,257.0,257.0,256.9,256.9,0
2003/12/23,12:50:00,256.9,256.9,256.9,256.9,0
2003/12/23,12:51:00,256.9,256.9,256.9,256.9,0
2003/12/23,12:52:00,256.8,256.8,256.8,256.8,0
2003/12/23,12:53:00,256.8,256.8,256.8,256.8,0
2003/12/23,12:54:00,256.9,256.9,256.9,256.9,0
2003/12/23,12:56:00,256.9,256.9,256.9,256.9,0
2003/12/23,12:57:00,256.8,256.8,256.8,256.8,0
2003/12/23,12:58:00,256.9,256.9,256.9,256.9,0
2003/12/23,12:59:00,256.9,257.0,256.9,257.0,0
2003/12/23,13:00:00,256.9,256.9,256.9,256.9,0
2003/12/23,13:01:00,256.9,256.9,256.9,256.9,0
2003/12/23,13:02:00,257.0,257.0,257.0,257.0,0
2003/12/23,13:04:00,256.9,256.9,256.9,256.9,0
2003/12/23,13:06:00,256.9,256.9,256.9,256.9,0
2003/12/23,13:07:00,257.0,257.0,257.0,257.0,0
2003/12/23,13:08:00,257.0,257.0,256.9,256.9,0
2003/12/23,13:09:00,257.0,257.1,257.0,257.1,0
2003/12/23,13:13:00,257.1,257.2,257.1,257.2,0
2003/12/23,13:14:00,257.2,257.3,257.1,257.3,0
2003/12/23,13:15:00,257.3,257.6,257.3,257.6,0
2003/12/23,13:16:00,257.6,257.6,257.4,257.4,0
2003/12/23,13:17:00,257.5,257.8,257.5,257.7,0
2003/12/23,13:18:00,257.7,257.7,257.6,257.6,0
2003/12/23,13:19:00,257.6,257.6,257.5,257.5,0
2003/12/23,13:20:00,257.6,257.6,257.4,257.4,0
2003/12/23,13:21:00,257.3,257.4,257.3,257.4,0
2003/12/23,13:22:00,257.4,257.4,257.3,257.3,0
2003/12/23,13:23:00,257.4,257.4,257.3,257.4,0
2003/12/23,13:24:00,257.4,257.4,257.3,257.4,0
2003/12/23,13:25:00,257.4,257.5,257.4,257.5,0
2003/12/23,13:26:00,257.4,257.6,257.4,257.6,0
2003/12/23,13:27:00,257.5,257.7,257.5,257.6,0
2003/12/23,13:28:00,257.6,257.9,257.6,257.8,0
2003/12/23,13:29:00,257.9,257.9,257.8,257.9,0
2003/12/23,13:30:00,258.0,258.0,257.9,258.0,0
2003/12/23,13:31:00,258.0,258.1,257.6,257.7,0
2003/12/23,13:32:00,257.8,257.8,257.5,257.5,0
2003/12/23,13:33:00,257.6,257.6,257.5,257.6,0
2003/12/23,13:34:00,257.5,257.6,257.4,257.4,0
2003/12/23,13:35:00,257.4,257.5,257.4,257.5,0
2003/12/23,13:36:00,257.5,257.5,257.4,257.4,0
2003/12/23,13:37:00,257.4,257.4,257.3,257.4,0
2003/12/23,13:38:00,257.3,257.3,257.2,257.3,0
2003/12/23,13:39:00,257.2,257.2,257.2,257.2,0
2003/12/23,13:40:00,257.3,257.4,257.3,257.3,0
2003/12/23,13:41:00,257.4,257.5,257.4,257.4,0
2003/12/23,13:42:00,257.4,257.4,257.3,257.4,0
2003/12/23,13:43:00,257.4,257.5,257.4,257.5,0
2003/12/23,13:44:00,257.5,257.6,257.4,257.4,0
2003/12/23,13:45:00,257.6,257.6,257.4,257.6,0
2003/12/24,08:46:00,257.2,257.5,257.1,257.4,0
2003/12/24,08:47:00,257.5,257.5,257.1,257.2,0
2003/12/24,08:48:00,257.3,257.3,257.2,257.3,0
2003/12/24,08:49:00,257.2,257.4,257.2,257.4,0
2003/12/24,08:50:00,257.5,257.5,257.5,257.5,0
2003/12/24,08:51:00,257.5,257.5,257.4,257.4,0
2003/12/24,08:52:00,257.4,257.4,257.4,257.4,0
2003/12/24,08:53:00,257.6,257.6,257.5,257.6,0
2003/12/24,08:54:00,257.6,257.6,257.5,257.5,0
2003/12/24,08:56:00,257.6,257.6,257.5,257.6,0
2003/12/24,08:57:00,257.6,257.8,257.6,257.8,0
2003/12/24,08:58:00,257.7,257.7,257.7,257.7,0
2003/12/24,08:59:00,257.8,257.8,257.8,257.8,0
2003/12/24,09:00:00,257.8,258.0,257.8,257.9,0
2003/12/24,09:01:00,258.0,258.1,257.9,258.0,0
2003/12/24,09:02:00,258.0,258.1,257.9,257.9,0
2003/12/24,09:03:00,257.9,257.9,257.7,257.7,0
2003/12/24,09:04:00,257.7,257.8,257.7,257.8,0
2003/12/24,09:05:00,257.8,257.8,257.7,257.8,0
2003/12/24,09:06:00,257.8,257.8,257.7,257.8,0
2003/12/24,09:07:00,257.8,257.9,257.8,257.9,0
2003/12/24,09:08:00,257.8,257.8,257.8,257.8,0
2003/12/24,09:09:00,257.8,257.8,257.4,257.4,0
2003/12/24,09:10:00,257.4,257.4,257.2,257.4,0
2003/12/24,09:11:00,257.4,257.4,257.3,257.4,0
2003/12/24,09:12:00,257.3,257.6,257.3,257.6,0
2003/12/24,09:13:00,257.6,257.7,257.6,257.7,0
2003/12/24,09:14:00,257.8,257.8,257.7,257.7,0
2003/12/24,09:15:00,257.8,257.8,257.7,257.7,0
2003/12/24,09:16:00,257.7,257.8,257.6,257.7,0
2003/12/24,09:17:00,257.8,257.8,257.7,257.7,0
2003/12/24,09:18:00,257.7,257.7,257.6,257.6,0
2003/12/24,09:19:00,257.6,257.6,257.6,257.6,0
2003/12/24,09:20:00,257.6,257.6,257.6,257.6,0
2003/12/24,09:21:00,257.6,257.7,257.6,257.7,0
2003/12/24,09:23:00,257.6,257.6,257.6,257.6,0
2003/12/24,09:24:00,257.6,257.6,257.6,257.6,0
2003/12/24,09:25:00,257.6,257.7,257.6,257.6,0
2003/12/24,09:26:00,257.6,257.6,257.6,257.6,0
2003/12/24,09:28:00,257.7,257.7,257.7,257.7,0
2003/12/24,09:29:00,257.7,257.7,257.7,257.7,0
2003/12/24,09:30:00,257.7,257.8,257.7,257.8,0
2003/12/24,09:31:00,257.8,257.8,257.8,257.8,0
2003/12/24,09:32:00,257.7,257.7,257.7,257.7,0
2003/12/24,09:33:00,257.7,257.7,257.6,257.6,0
2003/12/24,09:34:00,257.6,257.6,257.6,257.6,0
2003/12/24,09:35:00,257.6,257.7,257.6,257.6,0
2003/12/24,09:36:00,257.7,257.7,257.6,257.6,0
2003/12/24,09:37:00,257.6,257.7,257.6,257.6,0
2003/12/24,09:38:00,257.6,257.7,257.6,257.7,0
2003/12/24,09:39:00,257.6,257.7,257.6,257.7,0
2003/12/24,09:40:00,257.7,257.8,257.7,257.8,0
2003/12/24,09:41:00,257.8,257.8,257.8,257.8,0
2003/12/24,09:42:00,257.8,257.8,257.8,257.8,0
2003/12/24,09:43:00,257.8,257.9,257.8,257.9,0
2003/12/24,09:44:00,257.8,257.8,257.8,257.8,0
2003/12/24,09:45:00,257.8,257.8,257.8,257.8,0
2003/12/24,09:46:00,257.8,257.8,257.8,257.8,0
2003/12/24,09:47:00,257.9,257.9,257.8,257.8,0
2003/12/24,09:48:00,257.9,257.9,257.9,257.9,0
2003/12/24,09:49:00,257.9,257.9,257.9,257.9,0
2003/12/24,09:50:00,257.9,257.9,257.9,257.9,0
2003/12/24,09:51:00,257.8,257.8,257.8,257.8,0
2003/12/24,09:53:00,257.9,257.9,257.9,257.9,0
2003/12/24,09:54:00,257.9,257.9,257.9,257.9,0
2003/12/24,09:55:00,257.9,257.9,257.8,257.8,0
2003/12/24,09:56:00,257.9,257.9,257.9,257.9,0
2003/12/24,09:57:00,257.9,257.9,257.9,257.9,0
2003/12/24,09:58:00,257.9,258.0,257.9,258.0,0
2003/12/24,09:59:00,257.9,258.0,257.9,258.0,0
2003/12/24,10:00:00,258.0,258.1,258.0,258.1,0
2003/12/24,10:01:00,258.1,258.3,258.1,258.2,0
2003/12/24,10:02:00,258.2,258.4,258.2,258.4,0
2003/12/24,10:03:00,258.4,258.4,258.3,258.3,0
2003/12/24,10:04:00,258.4,258.4,258.3,258.3,0
2003/12/24,10:05:00,258.3,258.4,258.3,258.4,0
2003/12/24,10:06:00,258.3,258.4,258.3,258.4,0
2003/12/24,10:07:00,258.4,258.5,258.3,258.4,0
2003/12/24,10:08:00,258.4,258.5,258.4,258.4,0
2003/12/24,10:09:00,258.4,258.7,258.4,258.7,0
2003/12/24,10:10:00,258.7,259.0,258.7,259.0,0
2003/12/24,10:11:00,259.0,259.3,259.0,259.0,0
2003/12/24,10:12:00,259.2,259.2,259.0,259.1,0
2003/12/24,10:13:00,259.1,259.2,259.0,259.1,0
2003/12/24,10:14:00,259.1,259.1,259.0,259.0,0
2003/12/24,10:15:00,259.1,259.1,259.0,259.0,0
2003/12/24,10:16:00,259.0,259.1,259.0,259.0,0
2003/12/24,10:17:00,259.0,259.1,259.0,259.1,0
2003/12/24,10:18:00,259.2,259.7,259.2,259.7,0
2003/12/24,10:19:00,259.8,259.8,259.6,259.7,0
2003/12/24,10:20:00,259.7,259.7,259.5,259.5,0
2003/12/24,10:21:00,259.5,259.6,259.4,259.6,0
2003/12/24,10:22:00,259.6,259.7,259.5,259.5,0
2003/12/24,10:23:00,259.5,259.6,259.5,259.5,0
2003/12/24,10:24:00,259.6,259.6,259.5,259.6,0
2003/12/24,10:25:00,259.6,259.7,259.6,259.6,0
2003/12/24,10:26:00,259.6,259.6,259.5,259.5,0
2003/12/24,10:27:00,259.6,259.8,259.5,259.8,0
2003/12/24,10:28:00,259.8,259.8,259.7,259.8,0
2003/12/24,10:29:00,259.7,260.0,259.7,260.0,0
2003/12/24,10:30:00,260.0,260.2,260.0,260.2,0
2003/12/24,10:31:00,260.3,260.3,260.1,260.3,0
2003/12/24,10:32:00,260.3,260.3,260.2,260.2,0
2003/12/24,10:33:00,260.1,260.2,260.1,260.1,0
2003/12/24,10:34:00,260.0,260.0,260.0,260.0,0
2003/12/24,10:35:00,260.1,260.1,260.0,260.0,0
2003/12/24,10:36:00,260.0,260.1,259.9,259.9,0
2003/12/24,10:37:00,259.9,260.1,259.9,260.0,0
2003/12/24,10:38:00,260.1,260.1,259.9,259.9,0
2003/12/24,10:39:00,259.9,259.9,259.9,259.9,0
2003/12/24,10:40:00,259.9,260.0,259.9,259.9,0
2003/12/24,10:41:00,259.9,259.9,259.8,259.8,0
2003/12/24,10:42:00,259.9,260.0,259.8,260.0,0
2003/12/24,10:43:00,259.9,260.0,259.9,260.0,0
2003/12/24,10:44:00,260.0,260.0,259.9,260.0,0
2003/12/24,10:45:00,260.0,260.0,259.8,259.8,0
2003/12/24,10:46:00,259.8,259.9,259.8,259.9,0
2003/12/24,10:47:00,259.9,259.9,259.7,259.7,0
2003/12/24,10:48:00,259.8,259.8,259.8,259.8,0
2003/12/24,10:49:00,259.7,259.8,259.7,259.7,0
2003/12/24,10:50:00,259.7,259.7,259.7,259.7,0
2003/12/24,10:51:00,259.7,259.8,259.7,259.7,0
2003/12/24,10:53:00,259.8,260.0,259.8,260.0,0
2003/12/24,10:54:00,259.9,260.0,259.9,260.0,0
2003/12/24,10:55:00,260.1,260.2,260.0,260.0,0
2003/12/24,10:56:00,260.0,260.3,260.0,260.3,0
2003/12/24,10:57:00,260.2,260.2,260.1,260.1,0
2003/12/24,10:58:00,260.1,260.1,260.1,260.1,0
2003/12/24,10:59:00,260.2,260.2,260.1,260.1,0
2003/12/24,11:00:00,260.1,260.1,260.0,260.0,0
2003/12/24,11:01:00,259.9,259.9,259.9,259.9,0
2003/12/24,11:02:00,259.9,259.9,259.9,259.9,0
2003/12/24,11:03:00,259.9,259.9,259.8,259.9,0
2003/12/24,11:04:00,259.9,259.9,259.9,259.9,0
2003/12/24,11:05:00,259.8,259.9,259.7,259.7,0
2003/12/24,11:06:00,259.8,259.8,259.8,259.8,0
2003/12/24,11:07:00,259.7,259.7,259.7,259.7,0
2003/12/24,11:08:00,259.8,259.8,259.8,259.8,0
2003/12/24,11:09:00,259.7,259.8,259.7,259.8,0
2003/12/24,11:10:00,259.7,259.8,259.7,259.7,0
2003/12/24,11:11:00,259.7,259.8,259.7,259.7,0
2003/12/24,11:12:00,259.7,259.8,259.7,259.7,0
2003/12/24,11:14:00,259.7,259.7,259.7,259.7,0
2003/12/24,11:16:00,259.7,259.7,259.6,259.6,0
2003/12/24,11:17:00,259.6,259.7,259.6,259.7,0
2003/12/24,11:18:00,259.7,259.7,259.7,259.7,0
2003/12/24,11:19:00,259.7,259.8,259.7,259.8,0
2003/12/24,11:20:00,259.8,259.8,259.8,259.8,0
2003/12/24,11:21:00,259.8,259.8,259.8,259.8,0
2003/12/24,11:22:00,259.8,259.8,259.8,259.8,0
2003/12/24,11:23:00,259.8,259.8,259.8,259.8,0
2003/12/24,11:24:00,259.7,259.7,259.7,259.7,0
2003/12/24,11:25:00,259.7,259.7,259.7,259.7,0
2003/12/24,11:26:00,259.8,259.8,259.8,259.8,0
2003/12/24,11:27:00,259.8,259.8,259.8,259.8,0
2003/12/24,11:29:00,259.8,259.8,259.8,259.8,0
2003/12/24,11:30:00,259.8,259.9,259.8,259.9,0
2003/12/24,11:31:00,259.9,259.9,259.9,259.9,0
2003/12/24,11:32:00,259.8,259.8,259.8,259.8,0
2003/12/24,11:33:00,259.9,259.9,259.8,259.8,0
2003/12/24,11:34:00,259.8,259.8,259.8,259.8,0
2003/12/24,11:35:00,259.8,259.8,259.8,259.8,0
2003/12/24,11:36:00,259.8,259.8,259.7,259.7,0
2003/12/24,11:37:00,259.8,259.8,259.8,259.8,0
2003/12/24,11:38:00,259.8,259.9,259.8,259.9,0
2003/12/24,11:39:00,259.9,259.9,259.8,259.9,0
2003/12/24,11:41:00,259.8,259.8,259.8,259.8,0
2003/12/24,11:42:00,259.9,259.9,259.9,259.9,0
2003/12/24,11:43:00,259.9,259.9,259.9,259.9,0
2003/12/24,11:44:00,260.0,260.0,260.0,260.0,0
2003/12/24,11:45:00,260.0,260.2,260.0,260.1,0
2003/12/24,11:46:00,260.0,260.2,260.0,260.1,0
2003/12/24,11:47:00,260.2,260.5,260.2,260.4,0
2003/12/24,11:48:00,260.4,260.4,260.2,260.3,0
2003/12/24,11:49:00,260.3,260.3,260.3,260.3,0
2003/12/24,11:50:00,260.3,260.4,260.3,260.3,0
2003/12/24,11:51:00,260.2,260.2,260.1,260.2,0
2003/12/24,11:52:00,260.1,260.3,260.1,260.2,0
2003/12/24,11:53:00,260.3,260.4,260.3,260.4,0
2003/12/24,11:54:00,260.3,260.3,260.3,260.3,0
2003/12/24,11:55:00,260.2,260.2,260.2,260.2,0
2003/12/24,11:56:00,260.1,260.1,260.1,260.1,0
2003/12/24,11:57:00,260.2,260.2,260.2,260.2,0
2003/12/24,11:58:00,260.3,260.3,260.2,260.2,0
2003/12/24,11:59:00,260.3,260.3,260.2,260.2,0
2003/12/24,12:00:00,260.2,260.2,260.2,260.2,0
2003/12/26,08:46:00,258.4,258.8,258.3,258.8,0
2003/12/26,08:47:00,258.7,259.0,258.7,258.9,0
2003/12/26,08:48:00,258.9,258.9,258.8,258.8,0
2003/12/26,08:49:00,258.8,258.9,258.8,258.8,0
2003/12/26,08:50:00,258.9,259.0,258.9,259.0,0
2003/12/26,08:51:00,258.9,259.0,258.9,259.0,0
2003/12/26,08:52:00,259.1,259.1,259.1,259.1,0
2003/12/26,08:53:00,259.1,259.2,259.1,259.2,0
2003/12/26,08:54:00,259.2,259.2,259.2,259.2,0
2003/12/26,08:55:00,259.2,259.3,259.2,259.3,0
2003/12/26,08:56:00,259.4,259.4,259.4,259.4,0
2003/12/26,08:57:00,259.4,259.4,259.3,259.4,0
2003/12/26,08:58:00,259.4,259.5,259.4,259.5,0
2003/12/26,08:59:00,259.4,259.5,259.4,259.5,0
2003/12/26,09:00:00,259.4,259.5,259.4,259.5,0
2003/12/26,09:01:00,259.5,259.5,259.4,259.4,0
2003/12/26,09:02:00,259.5,259.9,259.5,259.7,0
2003/12/26,09:03:00,259.7,259.7,259.6,259.6,0
2003/12/26,09:04:00,259.6,259.6,259.4,259.6,0
2003/12/26,09:05:00,259.6,259.6,259.4,259.5,0
2003/12/26,09:06:00,259.5,259.6,259.5,259.5,0
2003/12/26,09:07:00,259.5,259.5,259.5,259.5,0
2003/12/26,09:08:00,259.4,259.5,259.3,259.4,0
2003/12/26,09:09:00,259.4,259.4,259.3,259.4,0
2003/12/26,09:10:00,259.4,259.4,259.2,259.3,0
2003/12/26,09:11:00,259.2,259.3,259.2,259.3,0
2003/12/26,09:12:00,259.3,259.4,259.3,259.4,0
2003/12/26,09:13:00,259.4,259.5,259.3,259.3,0
2003/12/26,09:14:00,259.4,259.4,259.4,259.4,0
2003/12/26,09:15:00,259.3,259.4,259.3,259.4,0
2003/12/26,09:16:00,259.4,259.5,259.4,259.4,0
2003/12/26,09:17:00,259.4,259.4,259.4,259.4,0
2003/12/26,09:18:00,259.4,259.4,259.3,259.4,0
2003/12/26,09:19:00,259.4,259.4,259.3,259.3,0
2003/12/26,09:20:00,259.3,259.3,259.2,259.2,0
2003/12/26,09:21:00,259.1,259.2,259.0,259.0,0
2003/12/26,09:22:00,259.0,259.0,258.9,259.0,0
2003/12/26,09:23:00,259.0,259.0,258.8,258.8,0
2003/12/26,09:24:00,258.8,258.8,258.7,258.8,0
2003/12/26,09:25:00,258.8,258.8,258.7,258.8,0
2003/12/26,09:26:00,258.8,258.8,258.7,258.8,0
2003/12/26,09:27:00,258.7,258.8,258.6,258.7,0
2003/12/26,09:28:00,258.7,258.7,258.5,258.6,0
2003/12/26,09:29:00,258.7,258.7,258.6,258.6,0
2003/12/26,09:30:00,258.7,258.7,258.6,258.7,0
2003/12/26,09:31:00,258.7,258.7,258.4,258.4,0
2003/12/26,09:32:00,258.5,258.5,258.3,258.4,0
2003/12/26,09:33:00,258.3,258.5,258.3,258.4,0
2003/12/26,09:34:00,258.3,258.4,258.2,258.3,0
2003/12/26,09:35:00,258.3,258.5,258.2,258.2,0
2003/12/26,09:36:00,258.2,258.3,258.1,258.3,0
2003/12/26,09:37:00,258.3,258.4,258.3,258.3,0
2003/12/26,09:38:00,258.3,258.3,258.2,258.3,0
2003/12/26,09:39:00,258.2,258.2,258.0,258.0,0
2003/12/26,09:40:00,257.9,258.1,257.8,258.0,0
2003/12/26,09:41:00,257.9,257.9,257.8,257.9,0
2003/12/26,09:42:00,257.8,257.9,257.8,257.9,0
2003/12/26,09:43:00,257.9,257.9,257.7,257.9,0
2003/12/26,09:44:00,257.9,258.0,257.9,258.0,0
2003/12/26,09:45:00,258.0,258.0,257.8,257.9,0
2003/12/26,09:46:00,257.9,258.1,257.9,258.1,0
2003/12/26,09:47:00,258.1,258.1,258.1,258.1,0
2003/12/26,09:48:00,258.0,258.1,258.0,258.0,0
2003/12/26,09:49:00,258.0,258.1,258.0,258.1,0
2003/12/26,09:50:00,258.1,258.1,258.1,258.1,0
2003/12/26,09:51:00,258.2,258.3,258.2,258.2,0
2003/12/26,09:52:00,258.2,258.3,258.2,258.3,0
2003/12/26,09:53:00,258.2,258.3,258.2,258.3,0
2003/12/26,09:54:00,258.2,258.3,258.2,258.3,0
2003/12/26,09:55:00,258.4,258.4,258.3,258.3,0
2003/12/26,09:56:00,258.4,258.4,258.3,258.3,0
2003/12/26,09:57:00,258.3,258.4,258.3,258.4,0
2003/12/26,09:59:00,258.3,258.3,258.3,258.3,0
2003/12/26,10:00:00,258.3,258.3,258.3,258.3,0
2003/12/26,10:01:00,258.4,258.4,258.4,258.4,0
2003/12/26,10:02:00,258.3,258.3,258.2,258.2,0
2003/12/26,10:03:00,258.3,258.3,258.2,258.2,0
2003/12/26,10:04:00,258.2,258.2,258.2,258.2,0
2003/12/26,10:06:00,258.2,258.3,258.2,258.3,0
2003/12/26,10:07:00,258.4,258.4,258.4,258.4,0
2003/12/26,10:08:00,258.4,258.5,258.4,258.5,0
2003/12/26,10:09:00,258.6,258.6,258.6,258.6,0
2003/12/26,10:10:00,258.5,258.6,258.5,258.6,0
2003/12/26,10:11:00,258.5,258.5,258.5,258.5,0
2003/12/26,10:12:00,258.5,258.5,258.5,258.5,0
2003/12/26,10:13:00,258.6,258.6,258.5,258.6,0
2003/12/26,10:14:00,258.6,258.6,258.5,258.6,0
2003/12/26,10:15:00,258.6,258.7,258.6,258.7,0
2003/12/26,10:16:00,258.5,258.5,258.5,258.5,0
2003/12/26,10:17:00,258.4,258.4,258.4,258.4,0
2003/12/26,10:18:00,258.4,258.4,258.4,258.4,0
2003/12/26,10:19:00,258.4,258.4,258.4,258.4,0
2003/12/26,10:20:00,258.4,258.5,258.4,258.5,0
2003/12/26,10:21:00,258.4,258.4,258.4,258.4,0
2003/12/26,10:23:00,258.3,258.3,258.3,258.3,0
2003/12/26,10:24:00,258.3,258.3,258.3,258.3,0
2003/12/26,10:25:00,258.3,258.3,258.3,258.3,0
2003/12/26,10:28:00,258.3,258.3,258.3,258.3,0
2003/12/26,10:29:00,258.3,258.3,258.3,258.3,0
2003/12/26,10:32:00,258.3,258.3,258.3,258.3,0
2003/12/26,10:34:00,258.2,258.2,258.2,258.2,0
2003/12/26,10:36:00,258.3,258.4,258.3,258.3,0
2003/12/26,10:37:00,258.3,258.4,258.3,258.4,0
2003/12/26,10:38:00,258.4,258.4,258.4,258.4,0
2003/12/26,10:42:00,258.3,258.3,258.3,258.3,0
2003/12/26,10:45:00,258.4,258.4,258.4,258.4,0
2003/12/26,10:46:00,258.4,258.4,258.4,258.4,0
2003/12/26,10:48:00,258.4,258.4,258.4,258.4,0
2003/12/26,10:49:00,258.4,258.4,258.4,258.4,0
2003/12/26,10:51:00,258.4,258.4,258.4,258.4,0
2003/12/26,10:52:00,258.4,258.4,258.4,258.4,0
2003/12/26,10:54:00,258.3,258.3,258.3,258.3,0
2003/12/26,10:55:00,258.4,258.4,258.3,258.3,0
2003/12/26,10:56:00,258.4,258.4,258.3,258.3,0
2003/12/26,10:57:00,258.4,258.4,258.4,258.4,0
2003/12/26,10:59:00,258.3,258.3,258.3,258.3,0
2003/12/26,11:00:00,258.4,258.4,258.4,258.4,0
2003/12/26,11:01:00,258.4,258.4,258.4,258.4,0
2003/12/26,11:02:00,258.4,258.4,258.4,258.4,0
2003/12/26,11:03:00,258.5,258.5,258.5,258.5,0
2003/12/26,11:04:00,258.4,258.4,258.4,258.4,0
2003/12/26,11:05:00,258.4,258.4,258.4,258.4,0
2003/12/26,11:06:00,258.4,258.4,258.4,258.4,0
2003/12/26,11:07:00,258.4,258.4,258.4,258.4,0
2003/12/26,11:08:00,258.4,258.4,258.4,258.4,0
2003/12/26,11:09:00,258.4,258.4,258.4,258.4,0
2003/12/26,11:12:00,258.5,258.5,258.5,258.5,0
2003/12/26,11:13:00,258.5,258.5,258.5,258.5,0
2003/12/26,11:14:00,258.5,258.5,258.5,258.5,0
2003/12/26,11:16:00,258.4,258.5,258.4,258.5,0
2003/12/26,11:17:00,258.5,258.5,258.5,258.5,0
2003/12/26,11:19:00,258.5,258.5,258.4,258.4,0
2003/12/26,11:20:00,258.5,258.5,258.5,258.5,0
2003/12/26,11:23:00,258.4,258.4,258.4,258.4,0
2003/12/26,11:27:00,258.4,258.4,258.4,258.4,0
2003/12/26,11:28:00,258.4,258.4,258.4,258.4,0
2003/12/26,11:30:00,258.4,258.4,258.4,258.4,0
2003/12/26,11:31:00,258.4,258.4,258.4,258.4,0
2003/12/26,11:32:00,258.4,258.4,258.4,258.4,0
2003/12/26,11:33:00,258.4,258.4,258.4,258.4,0
2003/12/26,11:38:00,258.3,258.3,258.3,258.3,0
2003/12/26,11:40:00,258.3,258.3,258.3,258.3,0
2003/12/26,11:41:00,258.4,258.4,258.4,258.4,0
2003/12/26,11:42:00,258.4,258.4,258.4,258.4,0
2003/12/26,11:43:00,258.4,258.4,258.4,258.4,0
2003/12/26,11:44:00,258.5,258.5,258.5,258.5,0
2003/12/26,11:45:00,258.4,258.4,258.4,258.4,0
2003/12/26,11:46:00,258.3,258.3,258.3,258.3,0
2003/12/26,11:47:00,258.3,258.3,258.3,258.3,0
2003/12/26,11:48:00,258.3,258.4,258.3,258.4,0
2003/12/26,11:49:00,258.4,258.4,258.4,258.4,0
2003/12/26,11:52:00,258.3,258.3,258.3,258.3,0
2003/12/26,11:53:00,258.3,258.3,258.3,258.3,0
2003/12/26,11:55:00,258.2,258.2,258.2,258.2,0
2003/12/26,11:56:00,258.2,258.3,258.2,258.3,0
2003/12/26,11:58:00,258.3,258.3,258.3,258.3,0
2003/12/26,12:02:00,258.4,258.4,258.4,258.4,0
2003/12/26,12:03:00,258.4,258.5,258.4,258.4,0
2003/12/26,12:04:00,258.4,258.4,258.4,258.4,0
2003/12/26,12:06:00,258.4,258.4,258.4,258.4,0
2003/12/26,12:07:00,258.3,258.3,258.3,258.3,0
2003/12/26,12:08:00,258.3,258.3,258.3,258.3,0
2003/12/26,12:10:00,258.4,258.4,258.3,258.3,0
2003/12/26,12:12:00,258.3,258.4,258.3,258.4,0
2003/12/26,12:15:00,258.4,258.4,258.4,258.4,0
2003/12/26,12:16:00,258.3,258.3,258.3,258.3,0
2003/12/26,12:17:00,258.3,258.3,258.3,258.3,0
2003/12/26,12:18:00,258.3,258.3,258.2,258.3,0
2003/12/26,12:19:00,258.3,258.3,258.3,258.3,0
2003/12/26,12:20:00,258.3,258.3,258.3,258.3,0
2003/12/26,12:21:00,258.3,258.3,258.2,258.2,0
2003/12/26,12:22:00,258.3,258.3,258.2,258.2,0
2003/12/26,12:23:00,258.2,258.3,258.2,258.3,0
2003/12/26,12:24:00,258.3,258.3,258.3,258.3,0
2003/12/26,12:26:00,258.3,258.3,258.3,258.3,0
2003/12/26,12:27:00,258.2,258.2,258.2,258.2,0
2003/12/26,12:28:00,258.2,258.2,258.1,258.2,0
2003/12/26,12:29:00,258.2,258.2,258.1,258.1,0
2003/12/26,12:30:00,258.1,258.2,258.1,258.1,0
2003/12/26,12:31:00,258.1,258.1,258.1,258.1,0
2003/12/26,12:32:00,258.2,258.2,258.1,258.1,0
2003/12/26,12:33:00,258.1,258.1,258.1,258.1,0
2003/12/26,12:34:00,258.2,258.2,258.1,258.2,0
2003/12/26,12:35:00,258.2,258.2,258.2,258.2,0
2003/12/26,12:36:00,258.1,258.1,258.1,258.1,0
2003/12/26,12:37:00,258.1,258.1,257.9,257.9,0
2003/12/26,12:38:00,257.9,258.0,257.9,257.9,0
2003/12/26,12:39:00,257.9,257.9,257.8,257.9,0
2003/12/26,12:40:00,257.8,257.8,257.6,257.6,0
2003/12/26,12:41:00,257.7,257.8,257.5,257.5,0
2003/12/26,12:42:00,257.6,257.8,257.6,257.8,0
2003/12/26,12:43:00,257.7,257.8,257.6,257.8,0
2003/12/26,12:44:00,257.7,257.8,257.7,257.8,0
2003/12/26,12:45:00,257.7,257.9,257.7,257.9,0
2003/12/26,12:46:00,257.8,257.9,257.8,257.9,0
2003/12/26,12:47:00,257.9,258.1,257.8,258.1,0
2003/12/26,12:48:00,258.1,258.1,258.0,258.1,0
2003/12/26,12:49:00,258.1,258.2,258.1,258.2,0
2003/12/26,12:50:00,258.2,258.2,258.2,258.2,0
2003/12/26,12:51:00,258.3,258.3,258.3,258.3,0
2003/12/26,12:52:00,258.3,258.3,258.3,258.3,0
2003/12/26,12:53:00,258.3,258.4,258.3,258.4,0
2003/12/26,12:54:00,258.4,258.4,258.4,258.4,0
2003/12/26,12:55:00,258.5,258.5,258.4,258.5,0
2003/12/26,12:56:00,258.4,258.5,258.3,258.5,0
2003/12/26,12:57:00,258.4,258.4,258.4,258.4,0
2003/12/26,12:58:00,258.5,258.6,258.5,258.5,0
2003/12/26,12:59:00,258.5,258.6,258.5,258.6,0
2003/12/26,13:00:00,258.5,258.5,258.5,258.5,0
2003/12/26,13:01:00,258.5,258.5,258.4,258.5,0
2003/12/26,13:02:00,258.4,258.5,258.4,258.5,0
2003/12/26,13:03:00,258.5,258.6,258.5,258.6,0
2003/12/26,13:04:00,258.5,258.5,258.5,258.5,0
2003/12/26,13:06:00,258.5,258.5,258.5,258.5,0
2003/12/26,13:08:00,258.5,258.5,258.5,258.5,0
2003/12/26,13:09:00,258.5,258.5,258.5,258.5,0
2003/12/26,13:10:00,258.5,258.5,258.5,258.5,0
2003/12/26,13:11:00,258.4,258.4,258.4,258.4,0
2003/12/26,13:12:00,258.4,258.4,258.3,258.4,0
2003/12/26,13:13:00,258.3,258.4,258.3,258.4,0
2003/12/26,13:14:00,258.3,258.3,258.3,258.3,0
2003/12/26,13:15:00,258.3,258.4,258.3,258.4,0
2003/12/26,13:16:00,258.4,258.4,258.4,258.4,0
2003/12/26,13:17:00,258.4,258.5,258.4,258.4,0
2003/12/26,13:18:00,258.4,258.4,258.4,258.4,0
2003/12/26,13:19:00,258.5,258.6,258.5,258.6,0
2003/12/26,13:20:00,258.6,258.6,258.6,258.6,0
2003/12/26,13:21:00,258.6,258.8,258.6,258.7,0
2003/12/26,13:22:00,258.8,259.0,258.8,258.9,0
2003/12/26,13:23:00,258.9,259.0,258.9,258.9,0
2003/12/26,13:24:00,258.9,258.9,258.9,258.9,0
2003/12/26,13:25:00,258.8,258.9,258.8,258.8,0
2003/12/26,13:26:00,258.8,258.9,258.7,258.8,0
2003/12/26,13:27:00,258.8,258.8,258.8,258.8,0
2003/12/26,13:28:00,258.7,258.8,258.7,258.7,0
2003/12/26,13:29:00,258.7,258.8,258.7,258.8,0
2003/12/26,13:30:00,258.8,258.8,258.8,258.8,0
2003/12/26,13:31:00,258.7,258.7,258.6,258.6,0
2003/12/26,13:32:00,258.7,258.9,258.7,258.8,0
2003/12/26,13:34:00,258.7,258.8,258.7,258.8,0
2003/12/26,13:35:00,258.8,258.8,258.7,258.7,0
2003/12/26,13:36:00,258.7,258.8,258.7,258.7,0
2003/12/26,13:37:00,258.6,258.7,258.6,258.7,0
2003/12/26,13:38:00,258.7,258.7,258.6,258.6,0
2003/12/26,13:39:00,258.7,258.8,258.7,258.8,0
2003/12/26,13:40:00,258.7,258.7,258.7,258.7,0
2003/12/26,13:42:00,258.8,258.8,258.7,258.7,0
2003/12/26,13:43:00,258.7,258.7,258.7,258.7,0
2003/12/26,13:44:00,258.8,258.9,258.7,258.9,0
2003/12/26,13:45:00,258.9,259.0,258.9,258.9,0
2003/12/29,08:46:00,259.5,259.5,259.5,259.5,0
2003/12/29,08:48:00,259.4,259.4,259.4,259.4,0
2003/12/29,08:49:00,259.4,259.4,259.4,259.4,0
2003/12/29,08:51:00,259.4,259.4,259.2,259.3,0
2003/12/29,08:52:00,259.4,259.4,259.4,259.4,0
2003/12/29,08:53:00,259.3,259.4,259.3,259.4,0
2003/12/29,08:55:00,259.3,259.4,259.3,259.4,0
2003/12/29,08:56:00,259.5,259.5,259.5,259.5,0
2003/12/29,08:57:00,259.5,259.5,259.3,259.3,0
2003/12/29,09:00:00,259.5,259.6,259.5,259.6,0
2003/12/29,09:01:00,259.6,259.6,259.6,259.6,0
2003/12/29,09:02:00,259.6,259.6,259.5,259.6,0
2003/12/29,09:03:00,259.6,259.6,259.5,259.5,0
2003/12/29,09:04:00,259.5,259.5,259.4,259.4,0
2003/12/29,09:05:00,259.3,259.3,259.3,259.3,0
2003/12/29,09:06:00,259.1,259.1,258.9,259.0,0
2003/12/29,09:07:00,258.9,258.9,258.8,258.8,0
2003/12/29,09:08:00,258.7,258.9,258.7,258.9,0
2003/12/29,09:09:00,259.0,259.0,258.9,258.9,0
2003/12/29,09:10:00,258.9,258.9,258.8,258.8,0
2003/12/29,09:11:00,258.8,258.8,258.7,258.7,0
2003/12/29,09:12:00,258.8,258.8,258.7,258.7,0
2003/12/29,09:13:00,258.7,258.8,258.6,258.7,0
2003/12/29,09:14:00,258.7,258.7,258.7,258.7,0
2003/12/29,09:15:00,258.7,258.7,258.6,258.6,0
2003/12/29,09:16:00,258.5,258.5,258.2,258.4,0
2003/12/29,09:17:00,258.5,258.5,258.4,258.4,0
2003/12/29,09:18:00,258.4,258.4,258.1,258.1,0
2003/12/29,09:19:00,258.0,258.0,257.9,257.9,0
2003/12/29,09:20:00,257.9,258.0,257.8,258.0,0
2003/12/29,09:21:00,258.0,258.1,258.0,258.1,0
2003/12/29,09:22:00,258.0,258.0,258.0,258.0,0
2003/12/29,09:23:00,258.0,258.1,258.0,258.1,0
2003/12/29,09:24:00,258.2,258.2,258.2,258.2,0
2003/12/29,09:25:00,258.2,258.2,258.1,258.1,0
2003/12/29,09:26:00,258.1,258.1,258.1,258.1,0
2003/12/29,09:27:00,258.1,258.1,257.9,257.9,0
2003/12/29,09:28:00,257.8,257.8,257.7,257.7,0
2003/12/29,09:29:00,257.7,257.7,257.6,257.7,0
2003/12/29,09:30:00,257.7,257.8,257.7,257.8,0
2003/12/29,09:31:00,257.8,257.8,257.8,257.8,0
2003/12/29,09:32:00,257.8,257.8,257.8,257.8,0
2003/12/29,09:33:00,257.8,257.9,257.7,257.9,0
2003/12/29,09:34:00,257.8,257.8,257.7,257.7,0
2003/12/29,09:35:00,257.8,257.8,257.7,257.8,0
2003/12/29,09:36:00,257.7,257.8,257.7,257.8,0
2003/12/29,09:37:00,257.8,257.8,257.7,257.7,0
2003/12/29,09:38:00,257.8,257.8,257.7,257.8,0
2003/12/29,09:39:00,257.9,257.9,257.9,257.9,0
2003/12/29,09:40:00,257.9,258.0,257.9,258.0,0
2003/12/29,09:41:00,258.0,258.1,258.0,258.1,0
2003/12/29,09:42:00,258.1,258.1,258.1,258.1,0
2003/12/29,09:44:00,258.0,258.0,258.0,258.0,0
2003/12/29,09:45:00,257.9,257.9,257.8,257.8,0
2003/12/29,09:46:00,257.7,257.7,257.6,257.7,0
2003/12/29,09:47:00,257.6,257.6,257.6,257.6,0
2003/12/29,09:48:00,257.5,257.6,257.5,257.5,0
2003/12/29,09:49:00,257.6,257.7,257.6,257.7,0
2003/12/29,09:50:00,257.8,257.8,257.8,257.8,0
2003/12/29,09:51:00,257.8,257.8,257.6,257.6,0
2003/12/29,09:52:00,257.6,257.6,257.6,257.6,0
2003/12/29,09:54:00,257.6,257.6,257.6,257.6,0
2003/12/29,09:55:00,257.6,257.6,257.5,257.5,0
2003/12/29,09:57:00,257.4,257.4,257.4,257.4,0
2003/12/29,09:58:00,257.4,257.4,257.2,257.2,0
2003/12/29,09:59:00,257.3,257.3,257.2,257.2,0
2003/12/29,10:00:00,257.0,257.0,256.7,256.7,0
2003/12/29,10:01:00,256.6,256.6,256.0,256.0,0
2003/12/29,10:02:00,256.3,256.3,256.0,256.1,0
2003/12/29,10:03:00,256.1,256.4,256.1,256.4,0
2003/12/29,10:04:00,256.4,256.7,256.4,256.5,0
2003/12/29,10:05:00,256.5,256.6,256.5,256.6,0
2003/12/29,10:06:00,256.6,256.6,256.6,256.6,0
2003/12/29,10:07:00,256.6,256.6,256.5,256.5,0
2003/12/29,10:08:00,256.5,256.5,256.5,256.5,0
2003/12/29,10:09:00,256.5,256.5,256.4,256.4,0
2003/12/29,10:10:00,256.5,256.5,256.5,256.5,0
2003/12/29,10:11:00,256.6,256.7,256.6,256.7,0
2003/12/29,10:12:00,256.8,256.8,256.7,256.8,0
2003/12/29,10:13:00,256.8,256.8,256.8,256.8,0
2003/12/29,10:14:00,256.8,256.8,256.8,256.8,0
2003/12/29,10:15:00,256.9,256.9,256.9,256.9,0
2003/12/29,10:16:00,256.8,256.8,256.8,256.8,0
2003/12/29,10:17:00,256.8,256.8,256.7,256.7,0
2003/12/29,10:18:00,256.7,256.7,256.6,256.6,0
2003/12/29,10:19:00,256.7,256.7,256.7,256.7,0
2003/12/29,10:20:00,256.6,256.6,256.5,256.6,0
2003/12/29,10:22:00,256.7,256.7,256.7,256.7,0
2003/12/29,10:23:00,256.7,256.7,256.7,256.7,0
2003/12/29,10:24:00,256.8,256.8,256.7,256.7,0
2003/12/29,10:25:00,256.7,256.7,256.7,256.7,0
2003/12/29,10:27:00,256.6,256.6,256.6,256.6,0
2003/12/29,10:28:00,256.6,256.6,256.5,256.5,0
2003/12/29,10:29:00,256.6,256.6,256.6,256.6,0
2003/12/29,10:30:00,256.6,256.6,256.6,256.6,0
2003/12/29,10:32:00,256.4,256.4,256.4,256.4,0
2003/12/29,10:33:00,256.5,256.5,256.5,256.5,0
2003/12/29,10:34:00,256.4,256.4,256.3,256.3,0
2003/12/29,10:35:00,256.3,256.4,256.3,256.4,0
2003/12/29,10:36:00,256.3,256.3,256.2,256.3,0
2003/12/29,10:37:00,256.3,256.3,256.2,256.2,0
2003/12/29,10:38:00,256.2,256.2,256.2,256.2,0
2003/12/29,10:39:00,256.2,256.2,256.2,256.2,0
2003/12/29,10:40:00,256.2,256.2,256.2,256.2,0
2003/12/29,10:41:00,256.2,256.2,256.2,256.2,0
2003/12/29,10:42:00,256.3,256.3,256.3,256.3,0
2003/12/29,10:43:00,256.5,256.5,256.3,256.3,0
2003/12/29,10:44:00,256.6,256.6,256.6,256.6,0
2003/12/29,10:45:00,256.7,256.7,256.7,256.7,0
2003/12/29,10:46:00,256.6,256.6,256.6,256.6,0
2003/12/29,10:47:00,256.5,256.5,256.5,256.5,0
2003/12/29,10:49:00,256.5,256.5,256.5,256.5,0
2003/12/29,10:50:00,256.4,256.5,256.4,256.5,0
2003/12/29,10:52:00,256.6,256.6,256.6,256.6,0
2003/12/29,10:53:00,256.6,256.6,256.6,256.6,0
2003/12/29,10:54:00,256.6,256.6,256.5,256.5,0
2003/12/29,10:56:00,256.6,256.6,256.6,256.6,0
2003/12/29,10:57:00,256.5,256.5,256.5,256.5,0
2003/12/29,10:58:00,256.6,256.6,256.6,256.6,0
2003/12/29,10:59:00,256.6,256.6,256.6,256.6,0
2003/12/29,11:03:00,256.5,256.5,256.5,256.5,0
2003/12/29,11:04:00,256.6,256.6,256.6,256.6,0
2003/12/29,11:05:00,256.7,256.7,256.7,256.7,0
2003/12/29,11:11:00,256.6,256.6,256.6,256.6,0
2003/12/29,11:12:00,256.6,256.6,256.5,256.5,0
2003/12/29,11:13:00,256.6,256.6,256.6,256.6,0
2003/12/29,11:14:00,256.5,256.5,256.5,256.5,0
2003/12/29,11:15:00,256.5,256.5,256.5,256.5,0
2003/12/29,11:16:00,256.6,256.6,256.6,256.6,0
2003/12/29,11:18:00,256.6,256.6,256.6,256.6,0
2003/12/29,11:19:00,256.5,256.5,256.5,256.5,0
2003/12/29,11:21:00,256.5,256.5,256.4,256.4,0
2003/12/29,11:22:00,256.5,256.5,256.5,256.5,0
2003/12/29,11:23:00,256.4,256.5,256.4,256.5,0
2003/12/29,11:24:00,256.5,256.5,256.5,256.5,0
2003/12/29,11:25:00,256.5,256.5,256.5,256.5,0
2003/12/29,11:28:00,256.6,256.6,256.6,256.6,0
2003/12/29,11:30:00,256.5,256.5,256.5,256.5,0
2003/12/29,11:33:00,256.5,256.5,256.5,256.5,0
2003/12/29,11:34:00,256.6,256.6,256.6,256.6,0
2003/12/29,11:35:00,256.6,256.6,256.6,256.6,0
2003/12/29,11:39:00,256.6,256.6,256.6,256.6,0
2003/12/29,11:41:00,256.5,256.5,256.5,256.5,0
2003/12/29,11:43:00,256.7,256.8,256.6,256.6,0
2003/12/29,11:46:00,256.8,256.9,256.8,256.9,0
2003/12/29,11:48:00,256.8,256.8,256.7,256.7,0
2003/12/29,11:49:00,256.7,256.7,256.7,256.7,0
2003/12/29,11:50:00,256.6,256.6,256.6,256.6,0
2003/12/29,11:52:00,256.6,256.6,256.6,256.6,0
2003/12/29,11:53:00,256.7,256.7,256.7,256.7,0
2003/12/29,11:55:00,256.6,256.6,256.6,256.6,0
2003/12/29,11:56:00,256.6,256.6,256.6,256.6,0
2003/12/29,11:59:00,256.5,256.5,256.5,256.5,0
2003/12/29,12:03:00,256.5,256.5,256.5,256.5,0
2003/12/29,12:08:00,256.7,256.7,256.7,256.7,0
2003/12/29,12:09:00,256.7,256.7,256.7,256.7,0
2003/12/29,12:16:00,256.7,256.7,256.7,256.7,0
2003/12/29,12:19:00,256.8,256.8,256.8,256.8,0
2003/12/29,12:20:00,256.8,256.8,256.8,256.8,0
2003/12/29,12:21:00,256.8,256.8,256.8,256.8,0
2003/12/29,12:22:00,256.9,256.9,256.9,256.9,0
2003/12/29,12:25:00,256.9,256.9,256.9,256.9,0
2003/12/29,12:26:00,256.8,256.8,256.8,256.8,0
2003/12/29,12:27:00,256.7,256.7,256.7,256.7,0
2003/12/29,12:28:00,256.6,256.6,256.6,256.6,0
2003/12/29,12:29:00,256.6,256.6,256.5,256.5,0
2003/12/29,12:30:00,256.5,256.5,256.5,256.5,0
2003/12/29,12:31:00,256.5,256.5,256.5,256.5,0
2003/12/29,12:33:00,256.5,256.5,256.5,256.5,0
2003/12/29,12:34:00,256.5,256.5,256.5,256.5,0
2003/12/29,12:35:00,256.5,256.5,256.5,256.5,0
2003/12/29,12:39:00,256.6,256.6,256.6,256.6,0
2003/12/29,12:41:00,256.6,256.6,256.6,256.6,0
2003/12/29,12:43:00,256.5,256.5,256.5,256.5,0
2003/12/29,12:44:00,256.5,256.5,256.5,256.5,0
2003/12/29,12:45:00,256.4,256.5,256.4,256.5,0
2003/12/29,12:47:00,256.5,256.6,256.5,256.6,0
2003/12/29,12:50:00,256.7,256.7,256.7,256.7,0
2003/12/29,12:53:00,256.6,256.6,256.6,256.6,0
2003/12/29,12:55:00,256.5,256.5,256.5,256.5,0
2003/12/29,12:56:00,256.6,256.6,256.6,256.6,0
2003/12/29,12:57:00,256.6,256.6,256.6,256.6,0
2003/12/29,12:58:00,256.6,256.6,256.6,256.6,0
2003/12/29,13:00:00,256.5,256.5,256.4,256.4,0
2003/12/29,13:01:00,256.3,256.4,256.3,256.4,0
2003/12/29,13:02:00,256.5,256.5,256.4,256.4,0
2003/12/29,13:03:00,256.4,256.6,256.4,256.6,0
2003/12/29,13:04:00,256.6,256.6,256.6,256.6,0
2003/12/29,13:07:00,256.7,256.7,256.7,256.7,0
2003/12/29,13:08:00,256.7,256.7,256.7,256.7,0
2003/12/29,13:12:00,256.8,256.8,256.8,256.8,0
2003/12/29,13:14:00,256.7,256.7,256.7,256.7,0
2003/12/29,13:16:00,256.7,256.7,256.7,256.7,0
2003/12/29,13:17:00,256.6,256.6,256.6,256.6,0
2003/12/29,13:19:00,256.5,256.5,256.5,256.5,0
2003/12/29,13:20:00,256.6,256.6,256.6,256.6,0
2003/12/29,13:21:00,256.6,256.6,256.6,256.6,0
2003/12/29,13:22:00,256.6,256.6,256.6,256.6,0
2003/12/29,13:23:00,256.6,256.6,256.5,256.5,0
2003/12/29,13:24:00,256.5,256.6,256.5,256.5,0
2003/12/29,13:25:00,256.5,256.6,256.5,256.6,0
2003/12/29,13:26:00,256.5,256.5,256.5,256.5,0
2003/12/29,13:27:00,256.4,256.5,256.4,256.4,0
2003/12/29,13:28:00,256.4,256.4,256.3,256.3,0
2003/12/29,13:29:00,256.3,256.3,256.2,256.2,0
2003/12/29,13:30:00,256.2,256.2,256.1,256.1,0
2003/12/29,13:31:00,256.1,256.1,256.0,256.0,0
2003/12/29,13:32:00,256.1,256.1,256.0,256.0,0
2003/12/29,13:33:00,256.0,256.2,256.0,256.2,0
2003/12/29,13:34:00,256.2,256.4,256.2,256.4,0
2003/12/29,13:35:00,256.5,256.5,256.3,256.5,0
2003/12/29,13:36:00,256.5,256.5,256.5,256.5,0
2003/12/29,13:37:00,256.5,256.6,256.4,256.4,0
2003/12/29,13:38:00,256.6,256.6,256.6,256.6,0
2003/12/29,13:39:00,256.8,256.9,256.7,256.7,0
2003/12/29,13:40:00,256.9,256.9,256.8,256.8,0
2003/12/29,13:41:00,256.9,256.9,256.9,256.9,0
2003/12/29,13:42:00,256.8,256.8,256.8,256.8,0
2003/12/29,13:43:00,256.7,256.8,256.7,256.8,0
2003/12/29,13:44:00,256.7,256.7,256.7,256.7,0
2003/12/29,13:45:00,256.7,256.9,256.7,256.9,0
2003/12/30,08:46:00,258.9,259.2,258.8,258.8,0
2003/12/30,08:47:00,259.0,259.2,259.0,259.2,0
2003/12/30,08:51:00,259.2,259.2,258.4,258.4,0
2003/12/30,08:52:00,258.4,258.4,258.2,258.2,0
2003/12/30,08:53:00,258.2,258.4,258.2,258.4,0
2003/12/30,08:54:00,258.4,258.4,258.4,258.4,0
2003/12/30,08:56:00,258.5,258.5,258.4,258.4,0
2003/12/30,08:57:00,258.6,258.6,258.6,258.6,0
2003/12/30,08:58:00,258.6,258.6,258.6,258.6,0
2003/12/30,08:59:00,258.6,258.6,258.6,258.6,0
2003/12/30,09:00:00,258.7,258.7,258.5,258.5,0
2003/12/30,09:01:00,258.5,258.6,258.5,258.6,0
2003/12/30,09:02:00,258.5,258.5,258.2,258.2,0
2003/12/30,09:03:00,258.2,258.2,258.2,258.2,0
2003/12/30,09:04:00,258.4,258.5,258.4,258.5,0
2003/12/30,09:05:00,258.5,258.5,258.5,258.5,0
2003/12/30,09:06:00,258.5,258.5,258.3,258.4,0
2003/12/30,09:07:00,258.5,258.5,258.5,258.5,0
2003/12/30,09:08:00,258.5,258.5,258.4,258.4,0
2003/12/30,09:09:00,258.4,258.4,258.4,258.4,0
2003/12/30,09:10:00,258.3,258.3,258.2,258.2,0
2003/12/30,09:11:00,258.2,258.2,258.2,258.2,0
2003/12/30,09:12:00,258.2,258.2,258.2,258.2,0
2003/12/30,09:13:00,258.1,258.2,258.1,258.1,0
2003/12/30,09:14:00,258.2,258.2,258.2,258.2,0
2003/12/30,09:15:00,258.3,258.3,258.2,258.3,0
2003/12/30,09:16:00,258.3,258.3,258.3,258.3,0
2003/12/30,09:17:00,258.4,258.6,258.4,258.6,0
2003/12/30,09:18:00,258.5,258.5,258.4,258.4,0
2003/12/30,09:19:00,258.4,258.4,258.4,258.4,0
2003/12/30,09:20:00,258.4,258.5,258.3,258.3,0
2003/12/30,09:21:00,258.2,258.2,258.2,258.2,0
2003/12/30,09:24:00,258.2,258.2,258.2,258.2,0
2003/12/30,09:25:00,258.2,258.2,258.2,258.2,0
2003/12/30,09:29:00,258.2,258.2,258.2,258.2,0
2003/12/30,09:30:00,258.2,258.2,258.1,258.1,0
2003/12/30,09:31:00,258.0,258.0,258.0,258.0,0
2003/12/30,09:32:00,257.8,257.8,257.7,257.7,0
2003/12/30,09:34:00,257.7,257.7,257.7,257.7,0
2003/12/30,09:35:00,257.7,257.7,257.6,257.6,0
2003/12/30,09:36:00,257.7,257.7,257.6,257.6,0
2003/12/30,09:37:00,257.4,257.4,257.4,257.4,0
2003/12/30,09:40:00,257.8,257.8,257.8,257.8,0
2003/12/30,09:42:00,257.7,257.7,257.7,257.7,0
2003/12/30,09:43:00,257.7,257.7,257.7,257.7,0
2003/12/30,09:45:00,257.8,257.8,257.8,257.8,0
2003/12/30,09:46:00,257.7,257.8,257.7,257.8,0
2003/12/30,09:47:00,257.7,257.8,257.7,257.7,0
2003/12/30,09:48:00,257.8,257.8,257.7,257.8,0
2003/12/30,09:49:00,257.7,257.7,257.7,257.7,0
2003/12/30,09:50:00,257.8,257.8,257.8,257.8,0
2003/12/30,09:51:00,257.8,257.8,257.8,257.8,0
2003/12/30,09:52:00,257.7,257.8,257.7,257.8,0
2003/12/30,09:53:00,257.8,257.8,257.8,257.8,0
2003/12/30,09:54:00,257.8,257.8,257.7,257.7,0
2003/12/30,09:55:00,257.7,257.7,257.7,257.7,0
2003/12/30,09:56:00,257.7,257.7,257.6,257.6,0
2003/12/30,09:57:00,257.5,257.6,257.5,257.6,0
2003/12/30,09:58:00,257.6,257.7,257.6,257.7,0
2003/12/30,09:59:00,257.8,257.8,257.6,257.6,0
2003/12/30,10:00:00,257.7,257.8,257.7,257.8,0
2003/12/30,10:01:00,257.8,257.8,257.8,257.8,0
2003/12/30,10:02:00,257.9,257.9,257.9,257.9,0
2003/12/30,10:03:00,257.9,257.9,257.9,257.9,0
2003/12/30,10:04:00,257.9,257.9,257.9,257.9,0
2003/12/30,10:05:00,257.8,257.9,257.8,257.8,0
2003/12/30,10:07:00,257.8,257.9,257.8,257.9,0
2003/12/30,10:08:00,258.0,258.0,258.0,258.0,0
2003/12/30,10:09:00,258.0,258.0,258.0,258.0,0
2003/12/30,10:10:00,258.1,258.1,258.0,258.0,0
2003/12/30,10:11:00,258.1,258.1,258.1,258.1,0
2003/12/30,10:12:00,258.0,258.2,258.0,258.2,0
2003/12/30,10:13:00,258.2,258.2,258.2,258.2,0
2003/12/30,10:15:00,258.0,258.0,258.0,258.0,0
2003/12/30,10:16:00,258.1,258.1,258.1,258.1,0
2003/12/30,10:18:00,258.2,258.2,258.2,258.2,0
2003/12/30,10:19:00,258.2,258.2,258.2,258.2,0
2003/12/30,10:20:00,258.2,258.2,258.2,258.2,0
2003/12/30,10:21:00,258.2,258.2,258.2,258.2,0
2003/12/30,10:23:00,258.2,258.2,258.2,258.2,0
2003/12/30,10:25:00,258.2,258.2,258.2,258.2,0
2003/12/30,10:26:00,258.3,258.3,258.2,258.2,0
2003/12/30,10:27:00,258.3,258.3,258.3,258.3,0
2003/12/30,10:28:00,258.3,258.3,258.3,258.3,0
2003/12/30,10:29:00,258.3,258.3,258.3,258.3,0
2003/12/30,10:30:00,258.4,258.5,258.4,258.5,0
2003/12/30,10:31:00,258.5,258.6,258.5,258.6,0
2003/12/30,10:32:00,258.7,259.0,258.6,259.0,0
2003/12/30,10:33:00,258.9,259.0,258.9,259.0,0
2003/12/30,10:34:00,259.1,259.1,258.8,259.0,0
2003/12/30,10:35:00,259.0,259.0,259.0,259.0,0
2003/12/30,10:36:00,259.0,259.0,259.0,259.0,0
2003/12/30,10:37:00,258.9,259.2,258.9,259.2,0
2003/12/30,10:38:00,259.1,259.1,259.1,259.1,0
2003/12/30,10:40:00,259.2,259.2,259.2,259.2,0
2003/12/30,10:41:00,259.2,259.5,259.2,259.5,0
2003/12/30,10:42:00,259.6,259.8,259.6,259.6,0
2003/12/30,10:43:00,259.7,259.8,259.7,259.7,0
2003/12/30,10:44:00,259.5,259.7,259.5,259.7,0
2003/12/30,10:45:00,259.8,259.8,259.5,259.6,0
2003/12/30,10:46:00,259.4,259.4,259.4,259.4,0
2003/12/30,10:47:00,259.4,259.6,259.4,259.4,0
2003/12/30,10:48:00,259.4,259.5,259.4,259.5,0
2003/12/30,10:49:00,259.6,259.7,259.5,259.5,0
2003/12/30,10:50:00,259.5,259.7,259.5,259.7,0
2003/12/30,10:51:00,259.8,259.8,259.6,259.6,0
2003/12/30,10:52:00,259.6,259.7,259.6,259.7,0
2003/12/30,10:53:00,259.7,259.8,259.7,259.8,0
2003/12/30,10:54:00,259.9,260.1,259.9,260.1,0
2003/12/30,10:55:00,260.2,260.2,260.1,260.2,0
2003/12/30,10:56:00,260.1,260.1,260.0,260.0,0
2003/12/30,10:58:00,260.2,260.3,260.2,260.3,0
2003/12/30,10:59:00,260.2,260.2,260.2,260.2,0
2003/12/30,11:01:00,260.2,260.2,260.0,260.0,0
2003/12/30,11:03:00,260.0,260.0,260.0,260.0,0
2003/12/30,11:04:00,260.1,260.2,260.1,260.1,0
2003/12/30,11:05:00,260.2,260.2,260.1,260.1,0
2003/12/30,11:06:00,260.3,260.4,260.2,260.4,0
2003/12/30,11:07:00,260.3,260.3,260.3,260.3,0
2003/12/30,11:09:00,260.4,260.4,260.3,260.3,0
2003/12/30,11:10:00,260.1,260.1,260.1,260.1,0
2003/12/30,11:11:00,260.2,260.2,260.0,260.0,0
2003/12/30,11:12:00,260.0,260.0,259.8,259.8,0
2003/12/30,11:13:00,259.8,259.8,259.8,259.8,0
2003/12/30,11:14:00,259.8,259.8,259.8,259.8,0
2003/12/30,11:15:00,259.9,259.9,259.8,259.8,0
2003/12/30,11:16:00,259.9,259.9,259.9,259.9,0
2003/12/30,11:17:00,259.9,259.9,259.9,259.9,0
2003/12/30,11:18:00,259.9,259.9,259.9,259.9,0
2003/12/30,11:20:00,259.9,259.9,259.9,259.9,0
2003/12/30,11:21:00,259.9,259.9,259.9,259.9,0
2003/12/30,11:22:00,260.0,260.0,259.9,259.9,0
2003/12/30,11:24:00,259.9,259.9,259.9,259.9,0
2003/12/30,11:26:00,259.9,260.0,259.9,259.9,0
2003/12/30,11:28:00,259.8,259.9,259.8,259.9,0
2003/12/30,11:29:00,259.9,260.0,259.9,260.0,0
2003/12/30,11:30:00,260.0,260.1,260.0,260.1,0
2003/12/30,11:31:00,260.1,260.1,260.1,260.1,0
2003/12/30,11:32:00,260.1,260.2,260.1,260.2,0
2003/12/30,11:33:00,260.4,260.5,260.4,260.5,0
2003/12/30,11:34:00,260.5,260.5,260.4,260.4,0
2003/12/30,11:35:00,260.3,260.3,260.3,260.3,0
2003/12/30,11:36:00,260.3,260.3,260.3,260.3,0
2003/12/30,11:38:00,260.2,260.2,260.2,260.2,0
2003/12/30,11:40:00,260.3,260.3,260.3,260.3,0
2003/12/30,11:41:00,259.8,259.8,259.6,259.7,0
2003/12/30,11:42:00,259.8,259.8,259.8,259.8,0
2003/12/30,11:43:00,259.8,259.8,259.8,259.8,0
2003/12/30,11:44:00,259.8,259.8,259.8,259.8,0
2003/12/30,11:45:00,259.7,259.7,259.7,259.7,0
2003/12/30,11:46:00,259.8,259.8,259.7,259.8,0
2003/12/30,11:47:00,259.7,259.8,259.7,259.8,0
2003/12/30,11:48:00,259.8,259.8,259.8,259.8,0
2003/12/30,11:49:00,259.8,259.8,259.8,259.8,0
2003/12/30,11:50:00,259.8,259.8,259.8,259.8,0
2003/12/30,11:51:00,259.8,259.8,259.8,259.8,0
2003/12/30,11:53:00,259.7,259.8,259.7,259.7,0
2003/12/30,11:54:00,259.7,259.8,259.7,259.8,0
2003/12/30,11:55:00,259.9,259.9,259.9,259.9,0
2003/12/30,11:58:00,259.9,259.9,259.8,259.8,0
2003/12/30,12:01:00,259.8,259.8,259.8,259.8,0
2003/12/30,12:02:00,259.8,259.8,259.8,259.8,0
2003/12/30,12:04:00,259.9,259.9,259.9,259.9,0
2003/12/30,12:05:00,259.9,259.9,259.9,259.9,0
2003/12/30,12:07:00,259.8,259.8,259.8,259.8,0
2003/12/30,12:12:00,259.8,259.8,259.8,259.8,0
2003/12/30,12:13:00,259.9,259.9,259.9,259.9,0
2003/12/30,12:14:00,259.9,259.9,259.9,259.9,0
2003/12/30,12:15:00,260.0,260.0,260.0,260.0,0
2003/12/30,12:17:00,260.0,260.0,260.0,260.0,0
2003/12/30,12:18:00,260.0,260.0,260.0,260.0,0
2003/12/30,12:19:00,260.0,260.0,260.0,260.0,0
2003/12/30,12:22:00,260.0,260.0,260.0,260.0,0
2003/12/30,12:23:00,260.0,260.0,260.0,260.0,0
2003/12/30,12:24:00,260.0,260.0,259.9,259.9,0
2003/12/30,12:28:00,259.8,259.8,259.8,259.8,0
2003/12/30,12:30:00,259.8,259.8,259.8,259.8,0
2003/12/30,12:32:00,259.6,259.6,259.6,259.6,0
2003/12/30,12:33:00,259.7,259.7,259.7,259.7,0
2003/12/30,12:34:00,259.6,259.6,259.6,259.6,0
2003/12/30,12:35:00,259.6,259.6,259.6,259.6,0
2003/12/30,12:36:00,259.5,259.5,259.5,259.5,0
2003/12/30,12:37:00,259.5,259.5,259.5,259.5,0
2003/12/30,12:38:00,259.5,259.5,259.5,259.5,0
2003/12/30,12:39:00,259.3,259.3,259.3,259.3,0
2003/12/30,12:40:00,259.2,259.3,259.1,259.1,0
2003/12/30,12:41:00,259.1,259.1,259.1,259.1,0
2003/12/30,12:42:00,259.1,259.1,259.0,259.0,0
2003/12/30,12:43:00,259.0,259.1,259.0,259.1,0
2003/12/30,12:44:00,259.1,259.1,259.0,259.0,0
2003/12/30,12:45:00,259.0,259.2,259.0,259.2,0
2003/12/30,12:46:00,259.2,259.3,259.2,259.3,0
2003/12/30,12:47:00,259.3,259.3,259.3,259.3,0
2003/12/30,12:49:00,259.2,259.2,259.2,259.2,0
2003/12/30,12:50:00,259.2,259.2,259.1,259.1,0
2003/12/30,12:51:00,259.1,259.2,259.1,259.2,0
2003/12/30,12:52:00,259.0,259.1,259.0,259.0,0
2003/12/30,12:53:00,259.1,259.1,259.1,259.1,0
2003/12/30,12:54:00,259.2,259.2,259.2,259.2,0
2003/12/30,12:55:00,259.2,259.2,259.2,259.2,0
2003/12/30,12:56:00,259.3,259.3,259.1,259.1,0
2003/12/30,12:57:00,259.1,259.1,259.0,259.0,0
2003/12/30,12:58:00,259.0,259.0,259.0,259.0,0
2003/12/30,12:59:00,258.9,258.9,258.9,258.9,0
2003/12/30,13:00:00,259.0,259.0,259.0,259.0,0
2003/12/30,13:01:00,259.0,259.0,259.0,259.0,0
2003/12/30,13:02:00,258.9,258.9,258.9,258.9,0
2003/12/30,13:04:00,258.9,258.9,258.8,258.8,0
2003/12/30,13:05:00,258.8,258.8,258.8,258.8,0
2003/12/30,13:06:00,258.9,258.9,258.9,258.9,0
2003/12/30,13:07:00,258.9,258.9,258.9,258.9,0
2003/12/30,13:08:00,258.9,259.0,258.9,259.0,0
2003/12/30,13:09:00,259.0,259.0,259.0,259.0,0
2003/12/30,13:10:00,258.9,258.9,258.9,258.9,0
2003/12/30,13:11:00,258.9,258.9,258.8,258.8,0
2003/12/30,13:12:00,258.8,258.9,258.8,258.8,0
2003/12/30,13:13:00,258.8,258.9,258.8,258.9,0
2003/12/30,13:14:00,259.0,259.0,259.0,259.0,0
2003/12/30,13:15:00,258.9,258.9,258.9,258.9,0
2003/12/30,13:16:00,258.9,259.0,258.8,258.8,0
2003/12/30,13:17:00,258.8,258.8,258.8,258.8,0
2003/12/30,13:18:00,258.8,258.9,258.8,258.9,0
2003/12/30,13:19:00,258.9,258.9,258.9,258.9,0
2003/12/30,13:20:00,259.0,259.0,259.0,259.0,0
2003/12/30,13:22:00,259.1,259.1,259.0,259.0,0
2003/12/30,13:23:00,258.9,258.9,258.8,258.8,0
2003/12/30,13:24:00,258.8,258.8,258.7,258.7,0
2003/12/30,13:25:00,258.8,258.8,258.7,258.7,0
2003/12/30,13:26:00,258.9,259.5,258.9,259.5,0
2003/12/30,13:27:00,259.3,259.7,259.3,259.6,0
2003/12/30,13:28:00,259.8,259.8,259.6,259.7,0
2003/12/30,13:29:00,259.7,259.8,259.7,259.8,0
2003/12/30,13:30:00,259.7,259.8,259.6,259.7,0
2003/12/30,13:31:00,259.7,260.0,259.6,259.6,0
2003/12/30,13:32:00,259.7,259.7,258.0,258.0,0
2003/12/30,13:33:00,258.1,258.1,258.1,258.1,0
2003/12/30,13:34:00,258.1,258.1,258.0,258.1,0
2003/12/30,13:35:00,258.1,258.1,258.1,258.1,0
2003/12/30,13:37:00,258.1,258.1,258.1,258.1,0
2003/12/30,13:38:00,258.1,258.1,258.1,258.1,0
2003/12/30,13:39:00,258.1,258.1,258.1,258.1,0
2003/12/30,13:40:00,258.1,258.1,258.1,258.1,0
2003/12/30,13:43:00,258.1,258.1,258.0,258.0,0
2003/12/30,13:44:00,258.1,258.1,258.1,258.1,0
2003/12/30,13:45:00,258.0,258.0,258.0,258.0,0
2003/12/31,08:46:00,258.3,258.5,258.0,258.4,0
2003/12/31,08:47:00,258.3,258.3,258.2,258.2,0
2003/12/31,08:48:00,258.1,258.2,258.1,258.1,0
2003/12/31,08:49:00,258.0,258.0,257.7,257.8,0
2003/12/31,08:50:00,257.9,258.0,257.8,257.8,0
2003/12/31,08:51:00,257.9,258.2,257.9,258.1,0
2003/12/31,08:52:00,258.2,258.2,258.1,258.1,0
2003/12/31,08:53:00,258.1,258.1,258.0,258.1,0
2003/12/31,08:54:00,258.1,258.1,258.0,258.1,0
2003/12/31,08:55:00,258.1,258.4,258.1,258.4,0
2003/12/31,08:56:00,258.4,258.4,258.2,258.2,0
2003/12/31,08:57:00,258.3,258.3,258.2,258.2,0
2003/12/31,08:58:00,258.1,258.2,258.1,258.2,0
2003/12/31,08:59:00,258.2,258.2,258.2,258.2,0
2003/12/31,09:00:00,258.3,258.5,258.3,258.5,0
2003/12/31,09:01:00,258.5,258.6,258.3,258.3,0
2003/12/31,09:02:00,258.3,258.3,258.0,258.2,0
2003/12/31,09:03:00,258.1,258.2,258.0,258.0,0
2003/12/31,09:04:00,258.1,258.2,258.0,258.0,0
2003/12/31,09:05:00,258.0,258.4,257.9,258.3,0
2003/12/31,09:06:00,258.3,258.4,258.2,258.3,0
2003/12/31,09:07:00,258.3,258.5,258.3,258.5,0
2003/12/31,09:08:00,258.4,258.5,258.4,258.5,0
2003/12/31,09:09:00,258.4,258.5,258.4,258.5,0
2003/12/31,09:10:00,258.5,258.5,258.3,258.3,0
2003/12/31,09:11:00,258.4,258.4,258.3,258.3,0
2003/12/31,09:12:00,258.4,258.5,258.4,258.4,0
2003/12/31,09:13:00,258.5,258.7,258.5,258.7,0
2003/12/31,09:14:00,258.6,258.8,258.5,258.6,0
2003/12/31,09:15:00,258.6,258.7,258.5,258.5,0
2003/12/31,09:16:00,258.5,258.6,258.5,258.6,0
2003/12/31,09:17:00,258.6,258.6,258.4,258.4,0
2003/12/31,09:18:00,258.5,258.5,258.4,258.4,0
2003/12/31,09:19:00,258.4,258.4,258.4,258.4,0
2003/12/31,09:20:00,258.5,258.5,258.4,258.4,0
2003/12/31,09:21:00,258.6,258.6,258.5,258.5,0
2003/12/31,09:22:00,258.4,258.5,258.4,258.5,0
2003/12/31,09:23:00,258.5,258.5,258.5,258.5,0
2003/12/31,09:24:00,258.6,258.7,258.6,258.6,0
2003/12/31,09:25:00,258.6,258.6,258.5,258.5,0
2003/12/31,09:26:00,258.5,258.5,258.5,258.5,0
2003/12/31,09:27:00,258.5,258.6,258.5,258.5,0
2003/12/31,09:28:00,258.5,258.6,258.5,258.6,0
2003/12/31,09:29:00,258.7,258.8,258.7,258.8,0
2003/12/31,09:30:00,258.9,258.9,258.7,258.9,0
2003/12/31,09:31:00,259.0,259.2,259.0,259.0,0
2003/12/31,09:32:00,259.0,259.1,259.0,259.0,0
2003/12/31,09:33:00,259.1,259.2,259.0,259.1,0
2003/12/31,09:34:00,259.1,259.2,259.1,259.1,0
2003/12/31,09:35:00,259.1,259.2,259.1,259.1,0
2003/12/31,09:36:00,259.2,259.4,259.2,259.4,0
2003/12/31,09:37:00,259.4,259.5,259.4,259.5,0
2003/12/31,09:38:00,259.3,259.5,259.3,259.5,0
2003/12/31,09:39:00,259.4,259.7,259.4,259.5,0
2003/12/31,09:40:00,259.5,259.8,259.5,259.7,0
2003/12/31,09:41:00,259.8,259.8,259.6,259.7,0
2003/12/31,09:42:00,259.7,259.7,259.5,259.5,0
2003/12/31,09:43:00,259.6,259.6,259.5,259.5,0
2003/12/31,09:44:00,259.5,259.7,259.5,259.7,0
2003/12/31,09:45:00,259.6,259.6,259.5,259.5,0
2003/12/31,09:46:00,259.6,259.6,259.5,259.6,0
2003/12/31,09:47:00,259.5,259.5,259.5,259.5,0
2003/12/31,09:48:00,259.6,259.6,259.5,259.6,0
2003/12/31,09:49:00,259.5,259.5,259.4,259.4,0
2003/12/31,09:50:00,259.5,259.5,259.4,259.4,0
2003/12/31,09:51:00,259.4,259.5,259.4,259.4,0
2003/12/31,09:52:00,259.4,259.4,259.3,259.4,0
2003/12/31,09:53:00,259.4,259.4,259.3,259.3,0
2003/12/31,09:54:00,259.3,259.4,259.3,259.4,0
2003/12/31,09:55:00,259.4,259.4,259.3,259.3,0
2003/12/31,09:56:00,259.4,259.4,259.3,259.3,0
2003/12/31,09:57:00,259.3,259.3,259.3,259.3,0
2003/12/31,09:58:00,259.3,259.3,259.2,259.2,0
2003/12/31,09:59:00,259.3,259.3,259.3,259.3,0
2003/12/31,10:00:00,259.4,259.4,259.4,259.4,0
2003/12/31,10:01:00,259.4,259.5,259.4,259.4,0
2003/12/31,10:02:00,259.4,259.5,259.4,259.4,0
2003/12/31,10:03:00,259.5,259.5,259.4,259.5,0
2003/12/31,10:04:00,259.5,259.5,259.4,259.5,0
2003/12/31,10:05:00,259.5,259.5,259.4,259.4,0
2003/12/31,10:06:00,259.5,259.5,259.4,259.4,0
2003/12/31,10:08:00,259.5,259.5,259.4,259.4,0
2003/12/31,10:09:00,259.4,259.4,259.4,259.4,0
2003/12/31,10:10:00,259.4,259.4,259.4,259.4,0
2003/12/31,10:11:00,259.4,259.4,259.3,259.3,0
2003/12/31,10:12:00,259.3,259.3,259.3,259.3,0
2003/12/31,10:13:00,259.3,259.4,259.3,259.4,0
2003/12/31,10:14:00,259.4,259.4,259.4,259.4,0
2003/12/31,10:15:00,259.3,259.4,259.3,259.4,0
2003/12/31,10:16:00,259.3,259.4,259.3,259.3,0
2003/12/31,10:17:00,259.3,259.4,259.3,259.3,0
2003/12/31,10:18:00,259.4,259.4,259.3,259.3,0
2003/12/31,10:19:00,259.3,259.3,259.3,259.3,0
2003/12/31,10:20:00,259.3,259.3,259.2,259.2,0
2003/12/31,10:21:00,259.2,259.2,259.2,259.2,0
2003/12/31,10:22:00,259.2,259.2,259.2,259.2,0
2003/12/31,10:24:00,259.2,259.3,259.2,259.3,0
2003/12/31,10:25:00,259.3,259.3,259.3,259.3,0
2003/12/31,10:26:00,259.3,259.3,259.3,259.3,0
2003/12/31,10:27:00,259.3,259.3,259.2,259.2,0
2003/12/31,10:28:00,259.3,259.3,259.3,259.3,0
2003/12/31,10:29:00,259.3,259.3,259.3,259.3,0
2003/12/31,10:30:00,259.3,259.3,259.2,259.3,0
2003/12/31,10:31:00,259.4,259.4,259.3,259.3,0
2003/12/31,10:32:00,259.3,259.3,259.3,259.3,0
2003/12/31,10:33:00,259.3,259.3,259.3,259.3,0
2003/12/31,10:34:00,259.3,259.3,259.3,259.3,0
2003/12/31,10:35:00,259.4,259.4,259.4,259.4,0
2003/12/31,10:36:00,259.5,259.5,259.5,259.5,0
2003/12/31,10:37:00,259.5,259.6,259.4,259.6,0
2003/12/31,10:38:00,259.6,259.6,259.5,259.5,0
2003/12/31,10:39:00,259.6,259.6,259.5,259.5,0
2003/12/31,10:40:00,259.5,259.5,259.5,259.5,0
2003/12/31,10:41:00,259.5,259.6,259.5,259.6,0
2003/12/31,10:42:00,259.6,259.6,259.6,259.6,0
2003/12/31,10:43:00,259.7,259.7,259.6,259.6,0
2003/12/31,10:44:00,259.6,259.6,259.6,259.6,0
2003/12/31,10:45:00,259.6,259.7,259.6,259.7,0
2003/12/31,10:46:00,259.6,259.7,259.6,259.6,0
2003/12/31,10:47:00,259.7,259.7,259.6,259.7,0
2003/12/31,10:48:00,259.6,259.8,259.6,259.8,0
2003/12/31,10:49:00,259.7,259.8,259.6,259.6,0
2003/12/31,10:50:00,259.6,259.6,259.6,259.6,0
2003/12/31,10:51:00,259.7,259.8,259.6,259.8,0
2003/12/31,10:52:00,259.7,260.0,259.7,259.9,0
2003/12/31,10:53:00,259.9,259.9,259.8,259.8,0
2003/12/31,10:54:00,259.8,259.9,259.8,259.9,0
2003/12/31,10:55:00,259.9,260.0,259.8,259.9,0
2003/12/31,10:56:00,259.9,259.9,259.9,259.9,0
2003/12/31,10:57:00,259.8,260.0,259.8,259.9,0
2003/12/31,10:58:00,259.9,259.9,259.8,259.8,0
2003/12/31,10:59:00,259.8,259.9,259.7,259.8,0
2003/12/31,11:00:00,259.8,259.8,259.7,259.7,0
2003/12/31,11:02:00,259.8,259.8,259.7,259.7,0
2003/12/31,11:03:00,259.7,259.7,259.6,259.6,0
2003/12/31,11:04:00,259.6,259.7,259.6,259.6,0
2003/12/31,11:05:00,259.6,259.6,259.6,259.6,0
2003/12/31,11:06:00,259.7,259.7,259.6,259.6,0
2003/12/31,11:07:00,259.7,259.7,259.7,259.7,0
2003/12/31,11:08:00,259.7,259.7,259.6,259.6,0
2003/12/31,11:09:00,259.6,259.6,259.5,259.5,0
2003/12/31,11:10:00,259.4,259.5,259.4,259.5,0
2003/12/31,11:11:00,259.6,259.6,259.4,259.5,0
2003/12/31,11:12:00,259.5,259.5,259.4,259.4,0
2003/12/31,11:13:00,259.6,259.6,259.5,259.5,0
2003/12/31,11:14:00,259.5,259.5,259.4,259.4,0
2003/12/31,11:15:00,259.4,259.4,259.2,259.2,0
2003/12/31,11:16:00,259.3,259.3,259.3,259.3,0
2003/12/31,11:17:00,259.3,259.3,259.3,259.3,0
2003/12/31,11:18:00,259.3,259.4,259.2,259.3,0
2003/12/31,11:19:00,259.3,259.3,259.1,259.2,0
2003/12/31,11:20:00,259.1,259.2,259.1,259.2,0
2003/12/31,11:21:00,259.1,259.2,259.1,259.2,0
2003/12/31,11:22:00,259.2,259.3,259.2,259.3,0
2003/12/31,11:23:00,259.3,259.3,259.3,259.3,0
2003/12/31,11:24:00,259.3,259.4,259.3,259.4,0
2003/12/31,11:25:00,259.4,259.4,259.3,259.3,0
2003/12/31,11:26:00,259.4,259.4,259.3,259.3,0
2003/12/31,11:27:00,259.2,259.4,259.2,259.3,0
2003/12/31,11:28:00,259.3,259.3,259.2,259.2,0
2003/12/31,11:29:00,259.2,259.2,259.2,259.2,0
2003/12/31,11:30:00,259.3,259.3,259.3,259.3,0
2003/12/31,11:31:00,259.3,259.3,259.3,259.3,0
2003/12/31,11:32:00,259.4,259.4,259.4,259.4,0
2003/12/31,11:35:00,259.3,259.3,259.2,259.2,0
2003/12/31,11:36:00,259.4,259.4,259.3,259.4,0
2003/12/31,11:37:00,259.4,259.5,259.3,259.3,0
2003/12/31,11:38:00,259.4,259.4,259.4,259.4,0
2003/12/31,11:39:00,259.4,259.4,259.4,259.4,0
2003/12/31,11:40:00,259.5,259.5,259.5,259.5,0
2003/12/31,11:41:00,259.5,259.5,259.4,259.4,0
2003/12/31,11:42:00,259.4,259.4,259.4,259.4,0
2003/12/31,11:43:00,259.5,259.5,259.5,259.5,0
2003/12/31,11:44:00,259.5,259.5,259.5,259.5,0
2003/12/31,11:45:00,259.5,259.6,259.5,259.6,0
2003/12/31,11:46:00,259.6,259.6,259.6,259.6,0
2003/12/31,11:47:00,259.6,259.7,259.6,259.7,0
2003/12/31,11:48:00,259.7,259.7,259.7,259.7,0
2003/12/31,11:49:00,259.6,259.6,259.6,259.6,0
2003/12/31,11:50:00,259.6,259.6,259.6,259.6,0
2003/12/31,11:51:00,259.6,259.7,259.6,259.6,0
2003/12/31,11:52:00,259.7,259.7,259.7,259.7,0
2003/12/31,11:53:00,259.7,259.7,259.6,259.6,0
2003/12/31,11:54:00,259.5,259.5,259.4,259.4,0
2003/12/31,11:55:00,259.4,259.4,259.4,259.4,0
2003/12/31,11:56:00,259.4,259.4,259.4,259.4,0
2003/12/31,11:57:00,259.5,259.5,259.5,259.5,0
2003/12/31,11:58:00,259.5,259.5,259.5,259.5,0
2003/12/31,11:59:00,259.5,259.5,259.5,259.5,0
2003/12/31,12:00:00,259.5,259.5,259.5,259.5,0
2003/12/31,12:01:00,259.5,259.5,259.5,259.5,0
2003/12/31,12:02:00,259.5,259.5,259.5,259.5,0
2003/12/31,12:04:00,259.4,259.4,259.4,259.4,0
2003/12/31,12:05:00,259.3,259.3,259.2,259.2,0
2003/12/31,12:06:00,259.2,259.2,259.2,259.2,0
2003/12/31,12:07:00,259.2,259.3,259.2,259.3,0
2003/12/31,12:08:00,259.3,259.3,259.3,259.3,0
2003/12/31,12:09:00,259.4,259.4,259.4,259.4,0
2003/12/31,12:10:00,259.3,259.5,259.3,259.5,0
2003/12/31,12:11:00,259.3,259.4,259.3,259.4,0
2003/12/31,12:12:00,259.4,259.4,259.4,259.4,0
2003/12/31,12:13:00,259.4,259.4,259.4,259.4,0
2003/12/31,12:15:00,259.4,259.4,259.4,259.4,0
2003/12/31,12:17:00,259.3,259.3,259.3,259.3,0
2003/12/31,12:18:00,259.4,259.4,259.3,259.3,0
2003/12/31,12:19:00,259.3,259.3,259.3,259.3,0
2003/12/31,12:20:00,259.3,259.3,259.3,259.3,0
2003/12/31,12:21:00,259.3,259.3,259.3,259.3,0
2003/12/31,12:22:00,259.3,259.3,259.3,259.3,0
2003/12/31,12:25:00,259.5,259.5,259.4,259.4,0
2003/12/31,12:26:00,259.4,259.6,259.4,259.6,0
2003/12/31,12:27:00,259.6,259.7,259.5,259.6,0
2003/12/31,12:28:00,259.6,259.7,259.6,259.7,0
2003/12/31,12:29:00,259.7,259.7,259.6,259.7,0
2003/12/31,12:30:00,259.7,259.7,259.6,259.6,0
2003/12/31,12:31:00,259.6,259.6,259.6,259.6,0
2003/12/31,12:32:00,259.5,259.6,259.5,259.6,0
2003/12/31,12:33:00,259.5,259.5,259.5,259.5,0
2003/12/31,12:34:00,259.5,259.5,259.5,259.5,0
2003/12/31,12:35:00,259.5,259.5,259.5,259.5,0
2003/12/31,12:37:00,259.5,259.6,259.5,259.6,0
2003/12/31,12:38:00,259.6,259.7,259.6,259.7,0
2003/12/31,12:39:00,259.7,259.8,259.7,259.8,0
2003/12/31,12:40:00,259.8,259.8,259.7,259.7,0
2003/12/31,12:41:00,259.7,259.7,259.6,259.6,0
2003/12/31,12:42:00,259.5,259.5,259.3,259.5,0
2003/12/31,12:43:00,259.5,259.5,259.3,259.3,0
2003/12/31,12:44:00,259.2,259.3,259.2,259.3,0
2003/12/31,12:45:00,259.3,259.3,259.3,259.3,0
2003/12/31,12:46:00,259.3,259.3,259.3,259.3,0
2003/12/31,12:47:00,259.3,259.3,259.3,259.3,0
2003/12/31,12:48:00,259.4,259.4,259.3,259.3,0
2003/12/31,12:49:00,259.3,259.3,259.3,259.3,0
2003/12/31,12:50:00,259.3,259.3,259.2,259.2,0
2003/12/31,12:51:00,259.2,259.2,259.1,259.1,0
2003/12/31,12:52:00,259.1,259.1,258.9,259.0,0
2003/12/31,12:53:00,259.0,259.0,258.9,259.0,0
2003/12/31,12:54:00,259.0,259.1,259.0,259.1,0
2003/12/31,12:55:00,259.2,259.2,259.2,259.2,0
2003/12/31,12:56:00,259.2,259.2,259.1,259.1,0
2003/12/31,12:57:00,259.2,259.2,259.1,259.2,0
2003/12/31,12:58:00,259.2,259.2,259.2,259.2,0
2003/12/31,13:00:00,259.1,259.2,259.1,259.2,0
2003/12/31,13:01:00,259.1,259.2,259.1,259.2,0
2003/12/31,13:02:00,259.2,259.3,259.2,259.3,0
2003/12/31,13:03:00,259.4,259.4,259.3,259.3,0
2003/12/31,13:04:00,259.4,259.4,259.3,259.4,0
2003/12/31,13:05:00,259.3,259.3,259.2,259.2,0
2003/12/31,13:06:00,259.1,259.2,259.1,259.1,0
2003/12/31,13:07:00,259.1,259.2,259.0,259.2,0
2003/12/31,13:08:00,259.2,259.2,259.2,259.2,0
2003/12/31,13:09:00,259.2,259.2,259.1,259.1,0
2003/12/31,13:10:00,259.1,259.1,259.1,259.1,0
2003/12/31,13:11:00,259.0,259.1,259.0,259.1,0
2003/12/31,13:12:00,259.1,259.1,259.1,259.1,0
2003/12/31,13:14:00,259.1,259.1,259.1,259.1,0
2003/12/31,13:15:00,259.1,259.2,259.1,259.2,0
2003/12/31,13:16:00,259.1,259.2,259.1,259.2,0
2003/12/31,13:17:00,259.2,259.2,259.2,259.2,0
2003/12/31,13:18:00,259.2,259.3,259.2,259.3,0
2003/12/31,13:19:00,259.3,259.3,259.3,259.3,0
2003/12/31,13:20:00,259.3,259.3,259.3,259.3,0
2003/12/31,13:21:00,259.3,259.4,259.3,259.4,0
2003/12/31,13:22:00,259.4,259.4,259.4,259.4,0
2003/12/31,13:23:00,259.4,259.5,259.4,259.5,0
2003/12/31,13:24:00,259.5,259.6,259.5,259.6,0
2003/12/31,13:25:00,259.5,259.5,259.5,259.5,0
2003/12/31,13:26:00,259.5,259.5,259.5,259.5,0
2003/12/31,13:27:00,259.4,259.4,259.4,259.4,0
2003/12/31,13:28:00,259.2,259.2,259.2,259.2,0
2003/12/31,13:29:00,259.2,259.2,259.1,259.1,0
2003/12/31,13:30:00,259.1,259.2,259.1,259.2,0
2003/12/31,13:31:00,259.2,259.5,259.1,259.4,0
2003/12/31,13:32:00,259.4,259.4,259.3,259.3,0
2003/12/31,13:33:00,259.1,259.2,259.1,259.2,0
2003/12/31,13:34:00,259.2,259.3,259.2,259.3,0
2003/12/31,13:35:00,259.3,259.3,259.3,259.3,0
2003/12/31,13:36:00,259.3,259.3,259.3,259.3,0
2003/12/31,13:37:00,259.2,259.2,259.2,259.2,0
2003/12/31,13:39:00,259.2,259.2,259.2,259.2,0
2003/12/31,13:40:00,259.2,259.2,259.2,259.2,0
2003/12/31,13:41:00,259.2,259.2,259.2,259.2,0
2003/12/31,13:42:00,259.2,259.2,259.1,259.1,0
2003/12/31,13:43:00,259.2,259.2,259.2,259.2,0
2003/12/31,13:44:00,259.3,259.3,259.2,259.2,0
2003/12/31,13:45:00,259.2,259.3,259.1,259.3,0
2004/1/2,08:46:00,259.5,259.5,259.0,259.0,0
2004/1/2,08:47:00,259.1,259.2,258.9,259.1,0
2004/1/2,08:48:00,259.0,259.2,258.8,258.8,0
2004/1/2,08:49:00,259.0,259.1,259.0,259.0,0
2004/1/2,08:50:00,259.1,259.2,259.0,259.2,0
2004/1/2,08:51:00,259.2,259.2,259.2,259.2,0
2004/1/2,08:52:00,259.2,259.5,259.2,259.5,0
2004/1/2,08:53:00,259.5,259.7,259.5,259.6,0
2004/1/2,08:54:00,259.6,259.8,259.6,259.8,0
2004/1/2,08:55:00,259.7,259.9,259.7,259.9,0
2004/1/2,08:56:00,259.9,260.1,259.9,260.1,0
2004/1/2,08:57:00,260.1,260.2,260.0,260.1,0
2004/1/2,08:58:00,260.0,260.4,260.0,260.4,0
2004/1/2,08:59:00,260.5,260.8,260.4,260.7,0
2004/1/2,09:00:00,260.6,260.8,260.6,260.7,0
2004/1/2,09:01:00,260.7,260.8,260.5,260.6,0
2004/1/2,09:02:00,260.6,260.6,260.4,260.6,0
2004/1/2,09:03:00,260.6,260.8,260.5,260.8,0
2004/1/2,09:04:00,260.8,261.0,260.8,261.0,0
2004/1/2,09:05:00,261.0,261.3,261.0,261.3,0
2004/1/2,09:06:00,261.3,261.8,261.3,261.7,0
2004/1/2,09:07:00,261.8,262.0,261.7,261.9,0
2004/1/2,09:08:00,262.0,262.0,261.6,261.7,0
2004/1/2,09:09:00,261.5,261.7,261.4,261.6,0
2004/1/2,09:10:00,261.5,261.7,261.5,261.6,0
2004/1/2,09:11:00,261.6,261.7,261.6,261.6,0
2004/1/2,09:12:00,261.7,261.8,261.6,261.7,0
2004/1/2,09:13:00,261.6,261.6,261.5,261.6,0
2004/1/2,09:14:00,261.6,261.7,261.5,261.7,0
2004/1/2,09:15:00,261.6,261.7,261.5,261.6,0
2004/1/2,09:16:00,261.6,261.6,261.3,261.5,0
2004/1/2,09:17:00,261.3,261.6,261.3,261.6,0
2004/1/2,09:18:00,261.6,261.7,261.6,261.6,0
2004/1/2,09:19:00,261.6,261.8,261.6,261.8,0
2004/1/2,09:20:00,261.8,261.8,261.6,261.8,0
2004/1/2,09:21:00,261.9,262.1,261.8,262.0,0
2004/1/2,09:22:00,262.0,262.4,261.9,262.4,0
2004/1/2,09:23:00,262.3,262.9,262.3,262.7,0
2004/1/2,09:24:00,262.7,262.7,262.4,262.4,0
2004/1/2,09:25:00,262.4,262.6,262.4,262.5,0
2004/1/2,09:26:00,262.5,262.6,262.5,262.5,0
2004/1/2,09:27:00,262.6,262.7,262.6,262.7,0
2004/1/2,09:28:00,262.6,262.8,262.6,262.8,0
2004/1/2,09:29:00,262.6,262.9,262.6,262.8,0
2004/1/2,09:30:00,262.9,262.9,262.8,262.9,0
2004/1/2,09:31:00,263.0,263.0,262.8,262.9,0
2004/1/2,09:32:00,262.8,263.0,262.8,262.8,0
2004/1/2,09:33:00,262.8,262.9,262.6,262.7,0
2004/1/2,09:34:00,262.6,262.7,262.6,262.6,0
2004/1/2,09:35:00,262.6,262.7,262.5,262.7,0
2004/1/2,09:36:00,262.7,262.7,262.5,262.6,0
2004/1/2,09:37:00,262.6,262.7,262.5,262.6,0
2004/1/2,09:38:00,262.6,262.6,262.5,262.6,0
2004/1/2,09:39:00,262.6,262.6,262.6,262.6,0
2004/1/2,09:40:00,262.6,262.6,262.5,262.6,0
2004/1/2,09:41:00,262.6,262.7,262.5,262.6,0
2004/1/2,09:42:00,262.7,262.9,262.7,262.9,0
2004/1/2,09:43:00,262.7,262.8,262.7,262.8,0
2004/1/2,09:44:00,262.8,262.8,262.7,262.7,0
2004/1/2,09:45:00,262.6,262.8,262.6,262.8,0
2004/1/2,09:46:00,262.9,263.3,262.9,263.3,0
2004/1/2,09:47:00,263.2,263.3,263.1,263.2,0
2004/1/2,09:48:00,263.3,263.4,263.2,263.3,0
2004/1/2,09:49:00,263.3,263.7,263.3,263.5,0
2004/1/2,09:50:00,263.7,263.9,263.7,263.8,0
2004/1/2,09:51:00,263.7,264.0,263.7,263.8,0
2004/1/2,09:52:00,263.9,264.0,263.8,263.8,0
2004/1/2,09:53:00,263.9,264.4,263.9,264.3,0
2004/1/2,09:54:00,264.4,264.5,264.0,264.1,0
2004/1/2,09:55:00,264.1,264.3,264.1,264.3,0
2004/1/2,09:56:00,264.3,264.4,264.2,264.4,0
2004/1/2,09:57:00,264.3,264.4,264.3,264.3,0
2004/1/2,09:58:00,264.2,264.4,264.2,264.3,0
2004/1/2,09:59:00,264.3,264.7,264.3,264.7,0
2004/1/2,10:00:00,264.7,264.8,264.6,264.8,0
2004/1/2,10:01:00,264.7,265.0,264.7,265.0,0
2004/1/2,10:02:00,264.9,265.2,264.9,265.1,0
2004/1/2,10:03:00,265.1,265.4,265.1,265.3,0
2004/1/2,10:04:00,265.2,265.3,265.1,265.1,0
2004/1/2,10:05:00,265.0,265.1,264.9,265.1,0
2004/1/2,10:06:00,265.0,265.0,264.8,264.8,0
2004/1/2,10:07:00,264.8,264.8,264.6,264.6,0
2004/1/2,10:08:00,264.5,264.6,264.4,264.4,0
2004/1/2,10:09:00,264.5,264.5,264.4,264.4,0
2004/1/2,10:10:00,264.3,264.4,264.3,264.3,0
2004/1/2,10:11:00,264.3,264.5,264.3,264.5,0
2004/1/2,10:12:00,264.4,264.5,264.4,264.5,0
2004/1/2,10:13:00,264.4,264.5,264.4,264.5,0
2004/1/2,10:14:00,264.4,264.5,264.3,264.3,0
2004/1/2,10:15:00,264.3,264.3,264.2,264.2,0
2004/1/2,10:16:00,264.2,264.3,264.2,264.3,0
2004/1/2,10:17:00,264.3,264.3,264.3,264.3,0
2004/1/2,10:18:00,264.3,264.3,264.2,264.3,0
2004/1/2,10:19:00,264.2,264.2,264.2,264.2,0
2004/1/2,10:20:00,264.1,264.2,264.1,264.2,0
2004/1/2,10:21:00,264.1,264.1,264.0,264.1,0
2004/1/2,10:22:00,264.0,264.2,264.0,264.2,0
2004/1/2,10:23:00,264.1,264.2,264.1,264.2,0
2004/1/2,10:24:00,264.2,264.3,264.2,264.2,0
2004/1/2,10:25:00,264.2,264.4,264.1,264.4,0
2004/1/2,10:26:00,264.5,264.5,264.3,264.4,0
2004/1/2,10:27:00,264.4,264.5,264.4,264.4,0
2004/1/2,10:28:00,264.6,264.7,264.5,264.7,0
2004/1/2,10:29:00,264.8,264.8,264.7,264.7,0
2004/1/2,10:30:00,264.7,264.8,264.6,264.7,0
2004/1/2,10:31:00,264.7,264.8,264.6,264.6,0
2004/1/2,10:32:00,264.7,264.7,264.5,264.5,0
2004/1/2,10:33:00,264.6,264.6,264.5,264.5,0
2004/1/2,10:34:00,264.5,264.6,264.5,264.5,0
2004/1/2,10:35:00,264.5,264.6,264.4,264.6,0
2004/1/2,10:36:00,264.5,264.6,264.5,264.5,0
2004/1/2,10:37:00,264.7,264.7,264.7,264.7,0
2004/1/2,10:38:00,264.6,264.8,264.6,264.8,0
2004/1/2,10:39:00,264.7,264.8,264.7,264.8,0
2004/1/2,10:40:00,264.9,264.9,264.8,264.9,0
2004/1/2,10:41:00,264.9,264.9,264.9,264.9,0
2004/1/2,10:42:00,264.8,264.8,264.8,264.8,0
2004/1/2,10:43:00,264.7,264.7,264.7,264.7,0
2004/1/2,10:44:00,264.7,264.7,264.6,264.6,0
2004/1/2,10:45:00,264.6,264.7,264.6,264.6,0
2004/1/2,10:46:00,264.6,264.6,264.6,264.6,0
2004/1/2,10:47:00,264.6,264.7,264.6,264.7,0
2004/1/2,10:48:00,264.7,264.8,264.7,264.8,0
2004/1/2,10:49:00,264.8,264.8,264.8,264.8,0
2004/1/2,10:50:00,264.8,264.9,264.7,264.7,0
2004/1/2,10:51:00,264.7,264.7,264.7,264.7,0
2004/1/2,10:52:00,264.8,264.9,264.8,264.8,0
2004/1/2,10:53:00,264.8,264.9,264.7,264.8,0
2004/1/2,10:54:00,264.8,265.0,264.8,265.0,0
2004/1/2,10:55:00,265.0,265.1,264.9,265.1,0
2004/1/2,10:56:00,265.1,265.2,265.1,265.1,0
2004/1/2,10:57:00,265.2,265.2,265.1,265.2,0
2004/1/2,10:58:00,265.0,265.0,265.0,265.0,0
2004/1/2,10:59:00,264.9,265.0,264.9,265.0,0
2004/1/2,11:00:00,264.9,264.9,264.8,264.8,0
2004/1/2,11:01:00,264.8,264.8,264.7,264.7,0
2004/1/2,11:02:00,264.7,264.7,264.6,264.7,0
2004/1/2,11:03:00,264.7,264.8,264.7,264.7,0
2004/1/2,11:04:00,264.7,264.8,264.7,264.8,0
2004/1/2,11:05:00,264.8,264.8,264.8,264.8,0
2004/1/2,11:06:00,264.8,264.8,264.7,264.7,0
2004/1/2,11:07:00,264.7,264.8,264.7,264.8,0
2004/1/2,11:08:00,264.8,264.8,264.8,264.8,0
2004/1/2,11:09:00,264.8,264.8,264.7,264.7,0
2004/1/2,11:10:00,264.7,264.8,264.7,264.8,0
2004/1/2,11:11:00,264.8,264.8,264.8,264.8,0
2004/1/2,11:12:00,264.8,265.0,264.8,264.9,0
2004/1/2,11:13:00,264.9,265.0,264.9,264.9,0
2004/1/2,11:14:00,265.0,265.2,265.0,265.2,0
2004/1/2,11:15:00,265.2,265.2,265.1,265.1,0
2004/1/2,11:16:00,265.1,265.3,265.1,265.2,0
2004/1/2,11:17:00,265.2,265.3,265.1,265.1,0
2004/1/2,11:18:00,265.2,265.2,265.2,265.2,0
2004/1/2,11:19:00,265.3,265.4,265.2,265.4,0
2004/1/2,11:20:00,265.5,265.6,265.4,265.6,0
2004/1/2,11:21:00,265.6,265.7,265.6,265.6,0
2004/1/2,11:22:00,265.6,265.7,265.5,265.7,0
2004/1/2,11:23:00,265.7,265.8,265.7,265.8,0
2004/1/2,11:24:00,265.7,265.7,265.7,265.7,0
2004/1/2,11:25:00,265.7,265.8,265.6,265.6,0
2004/1/2,11:26:00,265.7,265.9,265.7,265.9,0
2004/1/2,11:27:00,265.9,265.9,265.7,265.7,0
2004/1/2,11:28:00,265.8,266.2,265.7,266.2,0
2004/1/2,11:29:00,266.1,266.6,266.0,266.5,0
2004/1/2,11:30:00,266.6,266.6,266.4,266.5,0
2004/1/2,11:31:00,266.5,267.0,266.5,266.8,0
2004/1/2,11:32:00,266.9,267.4,266.8,267.4,0
2004/1/2,11:33:00,267.2,267.3,267.1,267.1,0
2004/1/2,11:34:00,267.1,267.2,266.9,266.9,0
2004/1/2,11:35:00,267.0,267.0,266.8,266.8,0
2004/1/2,11:36:00,266.8,266.8,266.8,266.8,0
2004/1/2,11:37:00,266.9,266.9,266.8,266.9,0
2004/1/2,11:38:00,266.9,267.0,266.8,266.8,0
2004/1/2,11:39:00,266.8,266.8,266.7,266.7,0
2004/1/2,11:40:00,266.7,266.8,266.6,266.7,0
2004/1/2,11:41:00,266.7,266.7,266.5,266.6,0
2004/1/2,11:42:00,266.6,266.6,266.3,266.3,0
2004/1/2,11:43:00,266.4,266.4,266.3,266.4,0
2004/1/2,11:44:00,266.4,266.5,266.3,266.4,0
2004/1/2,11:45:00,266.4,266.5,266.4,266.4,0
2004/1/2,11:46:00,266.4,266.6,266.4,266.5,0
2004/1/2,11:47:00,266.5,266.6,266.4,266.5,0
2004/1/2,11:48:00,266.4,266.5,266.4,266.5,0
2004/1/2,11:49:00,266.5,266.5,266.5,266.5,0
2004/1/2,11:50:00,266.6,266.6,266.4,266.4,0
2004/1/2,11:51:00,266.5,266.6,266.5,266.6,0
2004/1/2,11:52:00,266.6,266.6,266.5,266.5,0
2004/1/2,11:53:00,266.5,266.7,266.5,266.7,0
2004/1/2,11:54:00,266.7,266.8,266.6,266.6,0
2004/1/2,11:55:00,266.7,266.7,266.6,266.7,0
2004/1/2,11:56:00,266.8,266.8,266.7,266.7,0
2004/1/2,11:57:00,266.7,266.7,266.7,266.7,0
2004/1/2,11:58:00,266.7,266.7,266.7,266.7,0
2004/1/2,11:59:00,266.7,266.7,266.7,266.7,0
2004/1/2,12:00:00,266.7,266.7,266.7,266.7,0
2004/1/2,12:01:00,266.6,266.6,266.6,266.6,0
2004/1/2,12:02:00,266.6,266.6,266.6,266.6,0
2004/1/2,12:03:00,266.7,266.8,266.6,266.6,0
2004/1/2,12:04:00,266.5,266.6,266.5,266.6,0
2004/1/2,12:05:00,266.6,266.6,266.6,266.6,0
2004/1/2,12:06:00,266.6,266.7,266.6,266.6,0
2004/1/2,12:07:00,266.6,266.7,266.6,266.7,0
2004/1/2,12:08:00,266.8,266.9,266.8,266.9,0
2004/1/2,12:09:00,266.8,266.9,266.8,266.8,0
2004/1/2,12:10:00,266.9,266.9,266.8,266.9,0
2004/1/2,12:11:00,266.9,267.0,266.8,266.9,0
2004/1/2,12:12:00,267.0,267.1,267.0,267.1,0
2004/1/2,12:13:00,267.0,267.0,266.9,266.9,0
2004/1/2,12:14:00,266.9,266.9,266.9,266.9,0
2004/1/2,12:15:00,266.8,266.9,266.8,266.9,0
2004/1/2,12:16:00,266.8,266.8,266.8,266.8,0
2004/1/2,12:17:00,266.7,266.8,266.7,266.8,0
2004/1/2,12:18:00,266.8,266.8,266.8,266.8,0
2004/1/2,12:19:00,266.8,266.8,266.7,266.7,0
2004/1/2,12:20:00,266.7,266.8,266.6,266.6,0
2004/1/2,12:21:00,266.6,266.7,266.6,266.7,0
2004/1/2,12:22:00,266.7,266.8,266.6,266.7,0
2004/1/2,12:23:00,266.6,266.9,266.6,266.9,0
2004/1/2,12:24:00,266.9,266.9,266.8,266.8,0
2004/1/2,12:25:00,266.9,266.9,266.9,266.9,0
2004/1/2,12:26:00,266.9,267.1,266.9,267.0,0
2004/1/2,12:27:00,267.1,267.2,267.0,267.1,0
2004/1/2,12:28:00,267.0,267.1,267.0,267.1,0
2004/1/2,12:29:00,267.1,267.2,267.0,267.1,0
2004/1/2,12:30:00,267.2,267.2,267.0,267.0,0
2004/1/2,12:31:00,267.0,267.0,267.0,267.0,0
2004/1/2,12:32:00,267.0,267.0,267.0,267.0,0
2004/1/2,12:33:00,267.0,267.0,267.0,267.0,0
2004/1/2,12:34:00,266.9,267.0,266.9,266.9,0
2004/1/2,12:35:00,266.9,266.9,266.9,266.9,0
2004/1/2,12:36:00,266.9,266.9,266.9,266.9,0
2004/1/2,12:37:00,266.9,267.0,266.9,267.0,0
2004/1/2,12:38:00,266.9,267.1,266.9,267.1,0
2004/1/2,12:39:00,267.0,267.1,266.9,266.9,0
2004/1/2,12:40:00,267.0,267.0,266.9,266.9,0
2004/1/2,12:41:00,266.9,266.9,266.9,266.9,0
2004/1/2,12:42:00,266.9,267.0,266.9,266.9,0
2004/1/2,12:43:00,266.9,266.9,266.8,266.8,0
2004/1/2,12:44:00,266.9,266.9,266.9,266.9,0
2004/1/2,12:45:00,267.0,267.0,267.0,267.0,0
2004/1/2,12:46:00,267.1,267.1,267.0,267.0,0
2004/1/2,12:47:00,267.1,267.3,267.1,267.2,0
2004/1/2,12:48:00,267.2,267.2,267.1,267.2,0
2004/1/2,12:49:00,267.3,267.4,267.2,267.3,0
2004/1/2,12:50:00,267.3,267.4,267.3,267.3,0
2004/1/2,12:51:00,267.3,267.3,267.2,267.3,0
2004/1/2,12:52:00,267.2,267.3,267.2,267.3,0
2004/1/2,12:53:00,267.3,267.4,267.3,267.3,0
2004/1/2,12:54:00,267.3,267.4,267.3,267.4,0
2004/1/2,12:55:00,267.5,267.5,267.3,267.3,0
2004/1/2,12:56:00,267.2,267.2,267.1,267.1,0
2004/1/2,12:57:00,267.1,267.1,266.9,266.9,0
2004/1/2,12:58:00,267.0,267.0,266.9,266.9,0
2004/1/2,12:59:00,266.8,266.9,266.8,266.8,0
2004/1/2,13:00:00,266.8,266.8,266.7,266.8,0
2004/1/2,13:01:00,266.8,266.8,266.7,266.8,0
2004/1/2,13:02:00,266.8,266.8,266.7,266.7,0
2004/1/2,13:03:00,266.7,266.7,266.6,266.6,0
2004/1/2,13:04:00,266.7,266.7,266.6,266.6,0
2004/1/2,13:05:00,266.6,266.7,266.6,266.7,0
2004/1/2,13:06:00,266.7,266.8,266.7,266.8,0
2004/1/2,13:07:00,266.8,266.9,266.7,266.8,0
2004/1/2,13:08:00,266.8,267.0,266.8,267.0,0
2004/1/2,13:09:00,267.0,267.0,266.9,266.9,0
2004/1/2,13:10:00,266.9,267.0,266.9,267.0,0
2004/1/2,13:11:00,267.0,267.1,267.0,267.1,0
2004/1/2,13:12:00,267.1,267.3,267.1,267.3,0
2004/1/2,13:13:00,267.3,267.3,267.2,267.3,0
2004/1/2,13:14:00,267.3,267.4,267.2,267.3,0
2004/1/2,13:15:00,267.3,267.3,267.3,267.3,0
2004/1/2,13:16:00,267.3,267.7,267.3,267.6,0
2004/1/2,13:17:00,267.6,267.8,267.6,267.7,0
2004/1/2,13:18:00,267.7,267.7,267.6,267.7,0
2004/1/2,13:19:00,267.9,267.9,267.7,267.8,0
2004/1/2,13:20:00,267.7,267.7,267.6,267.7,0
2004/1/2,13:21:00,267.5,267.5,267.4,267.4,0
2004/1/2,13:22:00,267.4,267.5,267.3,267.4,0
2004/1/2,13:23:00,267.4,267.4,267.4,267.4,0
2004/1/2,13:24:00,267.5,267.7,267.5,267.7,0
2004/1/2,13:25:00,267.7,267.7,267.6,267.6,0
2004/1/2,13:26:00,267.7,267.7,267.6,267.7,0
2004/1/2,13:27:00,267.6,267.7,267.6,267.7,0
2004/1/2,13:28:00,267.8,267.9,267.8,267.8,0
2004/1/2,13:29:00,267.9,268.0,267.8,267.9,0
2004/1/2,13:30:00,267.9,268.1,267.9,268.0,0
2004/1/2,13:31:00,268.0,268.1,267.9,267.9,0
2004/1/2,13:32:00,267.9,267.9,267.7,267.7,0
2004/1/2,13:33:00,267.7,267.7,267.4,267.4,0
2004/1/2,13:34:00,267.3,267.5,267.3,267.5,0
2004/1/2,13:35:00,267.5,267.7,267.5,267.6,0
2004/1/2,13:36:00,267.6,267.7,267.6,267.7,0
2004/1/2,13:37:00,267.7,267.7,267.6,267.6,0
2004/1/2,13:38:00,267.6,267.6,267.5,267.5,0
2004/1/2,13:39:00,267.6,267.6,267.5,267.6,0
2004/1/2,13:40:00,267.6,267.6,267.5,267.5,0
2004/1/2,13:41:00,267.6,267.7,267.5,267.5,0
2004/1/2,13:42:00,267.5,267.6,267.5,267.6,0
2004/1/2,13:43:00,267.6,267.7,267.5,267.7,0
2004/1/2,13:44:00,267.6,267.6,267.5,267.5,0
2004/1/2,13:45:00,267.6,267.8,267.6,267.7,0
2004/1/5,08:46:00,267.5,267.7,267.2,267.5,0
2004/1/5,08:47:00,267.6,268.2,267.6,268.1,0
2004/1/5,08:48:00,268.1,268.6,268.1,268.5,0
2004/1/5,08:49:00,268.5,268.7,268.2,268.7,0
2004/1/5,08:50:00,268.7,268.9,268.6,268.9,0
2004/1/5,08:51:00,268.8,269.1,268.8,269.1,0
2004/1/5,08:52:00,269.0,269.1,268.8,268.9,0
2004/1/5,08:53:00,268.9,268.9,268.8,268.9,0
2004/1/5,08:54:00,268.8,268.9,268.7,268.8,0
2004/1/5,08:55:00,268.8,268.8,268.7,268.8,0
2004/1/5,08:56:00,268.8,269.0,268.8,269.0,0
2004/1/5,08:57:00,269.0,269.4,269.0,269.3,0
2004/1/5,08:58:00,269.4,269.5,269.4,269.4,0
2004/1/5,08:59:00,269.4,269.4,269.3,269.4,0
2004/1/5,09:00:00,269.3,269.3,269.1,269.1,0
2004/1/5,09:01:00,269.1,269.1,268.7,268.7,0
2004/1/5,09:02:00,268.8,268.8,268.7,268.8,0
2004/1/5,09:03:00,268.9,269.2,268.8,269.1,0
2004/1/5,09:04:00,269.2,269.5,269.1,269.3,0
2004/1/5,09:05:00,269.4,269.8,269.4,269.7,0
2004/1/5,09:06:00,269.7,270.0,269.7,270.0,0
2004/1/5,09:07:00,269.9,270.4,269.9,270.1,0
2004/1/5,09:08:00,270.2,270.2,269.7,269.7,0
2004/1/5,09:09:00,269.8,270.0,269.7,269.7,0
2004/1/5,09:10:00,269.7,269.7,269.4,269.4,0
2004/1/5,09:11:00,269.4,269.4,269.3,269.4,0
2004/1/5,09:12:00,269.3,269.4,269.2,269.4,0
2004/1/5,09:13:00,269.4,269.5,269.3,269.4,0
2004/1/5,09:14:00,269.3,269.3,269.1,269.3,0
2004/1/5,09:15:00,269.3,269.3,269.0,269.1,0
2004/1/5,09:16:00,269.0,269.1,268.8,268.8,0
2004/1/5,09:17:00,268.8,269.0,268.8,268.9,0
2004/1/5,09:18:00,269.0,269.0,268.8,268.9,0
2004/1/5,09:19:00,269.0,269.0,268.9,269.0,0
2004/1/5,09:20:00,269.0,269.2,269.0,269.0,0
2004/1/5,09:21:00,269.1,269.1,269.0,269.1,0
2004/1/5,09:22:00,269.0,269.2,269.0,269.2,0
2004/1/5,09:23:00,269.1,269.3,269.1,269.2,0
2004/1/5,09:24:00,269.1,269.2,269.1,269.2,0
2004/1/5,09:25:00,269.2,269.2,269.1,269.2,0
2004/1/5,09:26:00,269.1,269.2,269.0,269.1,0
2004/1/5,09:27:00,269.0,269.1,268.9,268.9,0
2004/1/5,09:28:00,268.9,269.0,268.9,269.0,0
2004/1/5,09:29:00,269.0,269.0,268.8,268.8,0
2004/1/5,09:30:00,268.8,268.8,268.6,268.7,0
2004/1/5,09:31:00,268.6,268.7,268.5,268.6,0
2004/1/5,09:32:00,268.5,268.5,268.4,268.5,0
2004/1/5,09:33:00,268.5,268.7,268.5,268.7,0
2004/1/5,09:34:00,268.6,268.7,268.6,268.6,0
2004/1/5,09:35:00,268.6,268.8,268.6,268.8,0
2004/1/5,09:36:00,268.7,268.8,268.7,268.7,0
2004/1/5,09:37:00,268.7,268.8,268.6,268.7,0
2004/1/5,09:38:00,268.7,268.7,268.6,268.6,0
2004/1/5,09:39:00,268.6,268.6,268.5,268.6,0
2004/1/5,09:40:00,268.5,268.6,268.5,268.5,0
2004/1/5,09:41:00,268.5,268.5,268.3,268.3,0
2004/1/5,09:42:00,268.3,268.4,268.2,268.3,0
2004/1/5,09:43:00,268.3,268.3,268.2,268.2,0
2004/1/5,09:44:00,268.2,268.2,268.1,268.1,0
2004/1/5,09:45:00,268.2,268.2,267.9,268.2,0
2004/1/5,09:46:00,268.2,268.2,268.0,268.0,0
2004/1/5,09:47:00,268.0,268.2,268.0,268.2,0
2004/1/5,09:48:00,268.1,268.1,268.0,268.1,0
2004/1/5,09:49:00,268.2,268.6,268.2,268.6,0
2004/1/5,09:50:00,268.6,268.6,268.5,268.5,0
2004/1/5,09:51:00,268.5,268.7,268.5,268.6,0
2004/1/5,09:52:00,268.6,268.7,268.5,268.5,0
2004/1/5,09:53:00,268.5,268.5,268.4,268.5,0
2004/1/5,09:54:00,268.5,268.6,268.5,268.6,0
2004/1/5,09:55:00,268.5,268.5,268.5,268.5,0
2004/1/5,09:56:00,268.6,268.6,268.5,268.5,0
2004/1/5,09:57:00,268.5,268.5,268.5,268.5,0
2004/1/5,09:58:00,268.5,268.5,268.4,268.4,0
2004/1/5,09:59:00,268.4,268.5,268.3,268.4,0
2004/1/5,10:00:00,268.5,268.6,268.5,268.5,0
2004/1/5,10:01:00,268.6,268.6,268.6,268.6,0
2004/1/5,10:02:00,268.7,268.7,268.6,268.7,0
2004/1/5,10:03:00,268.7,268.9,268.7,268.9,0
2004/1/5,10:04:00,268.8,268.9,268.8,268.9,0
2004/1/5,10:05:00,268.9,269.0,268.9,269.0,0
2004/1/5,10:06:00,269.0,269.1,269.0,269.1,0
2004/1/5,10:07:00,269.2,269.2,269.0,269.0,0
2004/1/5,10:08:00,268.9,269.0,268.9,268.9,0
2004/1/5,10:09:00,268.8,268.8,268.8,268.8,0
2004/1/5,10:10:00,268.7,268.7,268.6,268.6,0
2004/1/5,10:11:00,268.6,268.7,268.6,268.7,0
2004/1/5,10:12:00,268.7,268.7,268.6,268.6,0
2004/1/5,10:13:00,268.6,268.6,268.5,268.6,0
2004/1/5,10:14:00,268.6,268.7,268.5,268.7,0
2004/1/5,10:16:00,268.7,268.7,268.7,268.7,0
2004/1/5,10:17:00,268.7,268.7,268.7,268.7,0
2004/1/5,10:18:00,268.7,268.7,268.7,268.7,0
2004/1/5,10:19:00,268.6,268.8,268.6,268.8,0
2004/1/5,10:20:00,268.8,268.9,268.8,268.9,0
2004/1/5,10:21:00,268.9,268.9,268.9,268.9,0
2004/1/5,10:22:00,268.9,269.0,268.9,268.9,0
2004/1/5,10:23:00,268.9,269.0,268.9,269.0,0
2004/1/5,10:24:00,269.0,269.1,268.9,269.0,0
2004/1/5,10:25:00,269.0,269.2,269.0,269.1,0
2004/1/5,10:26:00,269.2,269.2,269.1,269.1,0
2004/1/5,10:27:00,269.2,269.2,269.1,269.2,0
2004/1/5,10:28:00,269.2,269.3,269.2,269.3,0
2004/1/5,10:29:00,269.2,269.3,269.2,269.3,0
2004/1/5,10:30:00,269.3,269.5,269.3,269.5,0
2004/1/5,10:31:00,269.4,269.5,269.4,269.5,0
2004/1/5,10:32:00,269.5,269.8,269.5,269.8,0
2004/1/5,10:33:00,269.8,269.9,269.7,269.7,0
2004/1/5,10:34:00,269.6,269.7,269.5,269.5,0
2004/1/5,10:35:00,269.5,269.5,269.4,269.5,0
2004/1/5,10:36:00,269.5,269.6,269.5,269.5,0
2004/1/5,10:37:00,269.4,269.6,269.4,269.6,0
2004/1/5,10:38:00,269.6,269.8,269.6,269.8,0
2004/1/5,10:39:00,269.8,270.0,269.8,270.0,0
2004/1/5,10:40:00,269.8,269.8,269.8,269.8,0
2004/1/5,10:41:00,269.9,270.1,269.9,270.0,0
2004/1/5,10:42:00,270.1,270.2,270.1,270.2,0
2004/1/5,10:43:00,270.3,270.3,270.1,270.1,0
2004/1/5,10:44:00,270.1,270.2,270.0,270.0,0
2004/1/5,10:45:00,270.1,270.1,270.0,270.0,0
2004/1/5,10:46:00,270.0,270.1,270.0,270.0,0
2004/1/5,10:47:00,270.0,270.0,269.8,269.8,0
2004/1/5,10:48:00,269.8,269.9,269.8,269.8,0
2004/1/5,10:49:00,269.8,269.8,269.6,269.6,0
2004/1/5,10:50:00,269.7,269.7,269.7,269.7,0
2004/1/5,10:51:00,269.7,269.7,269.5,269.5,0
2004/1/5,10:52:00,269.6,269.7,269.6,269.7,0
2004/1/5,10:53:00,269.7,269.8,269.7,269.8,0
2004/1/5,10:54:00,269.7,269.8,269.7,269.7,0
2004/1/5,10:55:00,269.6,269.6,269.6,269.6,0
2004/1/5,10:56:00,269.6,269.6,269.6,269.6,0
2004/1/5,10:57:00,269.6,269.6,269.6,269.6,0
2004/1/5,10:58:00,269.6,269.6,269.6,269.6,0
2004/1/5,10:59:00,269.6,269.6,269.5,269.5,0
2004/1/5,11:00:00,269.5,269.5,269.4,269.5,0
2004/1/5,11:01:00,269.4,269.5,269.3,269.5,0
2004/1/5,11:02:00,269.5,269.6,269.5,269.6,0
2004/1/5,11:03:00,269.5,269.5,269.5,269.5,0
2004/1/5,11:05:00,269.4,269.5,269.4,269.4,0
2004/1/5,11:06:00,269.5,269.5,269.4,269.4,0
2004/1/5,11:07:00,269.4,269.4,269.2,269.3,0
2004/1/5,11:08:00,269.2,269.3,269.2,269.2,0
2004/1/5,11:09:00,269.3,269.3,269.2,269.2,0
2004/1/5,11:10:00,269.1,269.2,269.1,269.1,0
2004/1/5,11:11:00,269.1,269.2,269.0,269.2,0
2004/1/5,11:12:00,269.1,269.3,269.1,269.3,0
2004/1/5,11:13:00,269.2,269.3,269.2,269.3,0
2004/1/5,11:14:00,269.4,269.4,269.3,269.4,0
2004/1/5,11:15:00,269.4,269.4,269.3,269.3,0
2004/1/5,11:16:00,269.4,269.5,269.4,269.5,0
2004/1/5,11:17:00,269.5,269.6,269.5,269.5,0
2004/1/5,11:18:00,269.5,269.5,269.4,269.4,0
2004/1/5,11:19:00,269.4,269.5,269.4,269.5,0
2004/1/5,11:20:00,269.3,269.4,269.3,269.4,0
2004/1/5,11:21:00,269.3,269.3,269.2,269.3,0
2004/1/5,11:22:00,269.3,269.4,269.3,269.4,0
2004/1/5,11:23:00,269.4,269.5,269.4,269.5,0
2004/1/5,11:24:00,269.5,269.6,269.5,269.5,0
2004/1/5,11:25:00,269.5,269.5,269.4,269.5,0
2004/1/5,11:26:00,269.5,269.5,269.4,269.4,0
2004/1/5,11:27:00,269.4,269.5,269.4,269.5,0
2004/1/5,11:28:00,269.5,269.5,269.5,269.5,0
2004/1/5,11:29:00,269.5,269.5,269.4,269.4,0
2004/1/5,11:30:00,269.5,269.5,269.3,269.3,0
2004/1/5,11:31:00,269.4,269.5,269.4,269.5,0
2004/1/5,11:32:00,269.5,269.6,269.5,269.6,0
2004/1/5,11:33:00,269.6,269.6,269.5,269.6,0
2004/1/5,11:34:00,269.6,269.6,269.6,269.6,0
2004/1/5,11:35:00,269.6,269.6,269.5,269.5,0
2004/1/5,11:36:00,269.6,269.6,269.6,269.6,0
2004/1/5,11:37:00,269.6,269.6,269.5,269.5,0
2004/1/5,11:38:00,269.5,269.6,269.5,269.6,0
2004/1/5,11:39:00,269.6,269.7,269.6,269.7,0
2004/1/5,11:40:00,269.7,269.7,269.6,269.7,0
2004/1/5,11:41:00,269.8,270.0,269.8,270.0,0
2004/1/5,11:42:00,270.0,270.0,269.9,270.0,0
2004/1/5,11:43:00,270.0,270.2,270.0,270.2,0
2004/1/5,11:44:00,270.2,270.3,270.0,270.1,0
2004/1/5,11:45:00,270.1,270.1,270.0,270.1,0
2004/1/5,11:46:00,270.0,270.0,270.0,270.0,0
2004/1/5,11:47:00,269.9,269.9,269.8,269.8,0
2004/1/5,11:48:00,269.8,269.8,269.7,269.8,0
2004/1/5,11:49:00,269.7,269.7,269.7,269.7,0
2004/1/5,11:50:00,269.7,269.7,269.5,269.5,0
2004/1/5,11:52:00,269.5,269.5,269.5,269.5,0
2004/1/5,11:53:00,269.5,269.5,269.4,269.4,0
2004/1/5,11:54:00,269.4,269.5,269.3,269.3,0
2004/1/5,11:55:00,269.4,269.4,269.3,269.3,0
2004/1/5,11:56:00,269.4,269.4,269.3,269.4,0
2004/1/5,11:57:00,269.4,269.4,269.2,269.2,0
2004/1/5,11:58:00,269.2,269.4,269.2,269.4,0
2004/1/5,11:59:00,269.4,269.6,269.4,269.6,0
2004/1/5,12:00:00,269.6,269.7,269.6,269.6,0
2004/1/5,12:01:00,269.5,269.5,269.5,269.5,0
2004/1/5,12:02:00,269.4,269.4,269.4,269.4,0
2004/1/5,12:03:00,269.3,269.4,269.3,269.4,0
2004/1/5,12:04:00,269.5,269.6,269.5,269.5,0
2004/1/5,12:05:00,269.5,269.5,269.5,269.5,0
2004/1/5,12:06:00,269.6,269.6,269.6,269.6,0
2004/1/5,12:07:00,269.6,269.6,269.6,269.6,0
2004/1/5,12:08:00,269.8,269.9,269.6,269.9,0
2004/1/5,12:09:00,269.9,270.1,269.9,270.1,0
2004/1/5,12:10:00,270.1,270.2,270.1,270.1,0
2004/1/5,12:11:00,270.1,270.1,270.0,270.0,0
2004/1/5,12:12:00,270.0,270.0,269.9,269.9,0
2004/1/5,12:13:00,269.8,269.9,269.8,269.9,0
2004/1/5,12:14:00,270.0,270.1,270.0,270.0,0
2004/1/5,12:15:00,270.1,270.1,270.1,270.1,0
2004/1/5,12:16:00,270.1,270.3,270.1,270.3,0
2004/1/5,12:17:00,270.3,270.3,270.1,270.2,0
2004/1/5,12:18:00,270.2,270.3,270.2,270.3,0
2004/1/5,12:19:00,270.2,270.4,270.2,270.4,0
2004/1/5,12:20:00,270.4,270.5,270.3,270.3,0
2004/1/5,12:21:00,270.2,270.2,270.1,270.1,0
2004/1/5,12:22:00,270.0,270.0,270.0,270.0,0
2004/1/5,12:23:00,270.0,270.0,269.9,270.0,0
2004/1/5,12:24:00,270.0,270.2,270.0,270.2,0
2004/1/5,12:25:00,270.1,270.1,270.1,270.1,0
2004/1/5,12:26:00,270.1,270.1,270.1,270.1,0
2004/1/5,12:27:00,270.1,270.2,270.0,270.2,0
2004/1/5,12:28:00,270.2,270.5,270.1,270.5,0
2004/1/5,12:29:00,270.5,270.7,270.4,270.4,0
2004/1/5,12:30:00,270.3,270.4,270.3,270.3,0
2004/1/5,12:31:00,270.3,270.3,270.2,270.2,0
2004/1/5,12:32:00,270.2,270.2,270.1,270.2,0
2004/1/5,12:33:00,270.2,270.2,270.0,270.0,0
2004/1/5,12:34:00,269.9,270.0,269.9,270.0,0
2004/1/5,12:35:00,270.1,270.1,270.1,270.1,0
2004/1/5,12:36:00,270.1,270.2,270.1,270.2,0
2004/1/5,12:37:00,270.2,270.3,270.2,270.3,0
2004/1/5,12:38:00,270.3,270.4,270.2,270.3,0
2004/1/5,12:39:00,270.3,270.4,270.3,270.4,0
2004/1/5,12:40:00,270.3,270.3,270.3,270.3,0
2004/1/5,12:41:00,270.3,270.5,270.3,270.5,0
2004/1/5,12:42:00,270.5,270.7,270.5,270.7,0
2004/1/5,12:43:00,270.7,270.9,270.7,270.7,0
2004/1/5,12:44:00,270.6,270.7,270.6,270.6,0
2004/1/5,12:45:00,270.5,270.5,270.4,270.4,0
2004/1/5,12:46:00,270.4,270.4,270.3,270.3,0
2004/1/5,12:47:00,270.3,270.4,270.2,270.2,0
2004/1/5,12:48:00,270.1,270.2,270.1,270.1,0
2004/1/5,12:49:00,270.3,270.4,270.3,270.4,0
2004/1/5,12:50:00,270.4,270.5,270.4,270.4,0
2004/1/5,12:51:00,270.4,270.4,270.4,270.4,0
2004/1/5,12:52:00,270.6,270.6,270.5,270.5,0
2004/1/5,12:53:00,270.6,270.6,270.5,270.5,0
2004/1/5,12:55:00,270.4,270.4,270.3,270.3,0
2004/1/5,12:56:00,270.3,270.5,270.3,270.4,0
2004/1/5,12:57:00,270.3,270.3,270.3,270.3,0
2004/1/5,12:58:00,270.3,270.3,270.3,270.3,0
2004/1/5,12:59:00,270.3,270.4,270.3,270.4,0
2004/1/5,13:00:00,270.5,270.5,270.5,270.5,0
2004/1/5,13:01:00,270.4,270.6,270.4,270.6,0
2004/1/5,13:02:00,270.6,270.6,270.5,270.6,0
2004/1/5,13:03:00,270.7,270.7,270.5,270.6,0
2004/1/5,13:04:00,270.7,271.0,270.6,270.9,0
2004/1/5,13:05:00,270.8,271.2,270.8,271.2,0
2004/1/5,13:06:00,271.1,271.2,270.9,270.9,0
2004/1/5,13:07:00,270.9,271.0,270.8,270.8,0
2004/1/5,13:08:00,270.9,271.0,270.9,270.9,0
2004/1/5,13:09:00,270.9,271.0,270.9,271.0,0
2004/1/5,13:10:00,271.0,271.0,270.8,270.8,0
2004/1/5,13:11:00,270.8,270.9,270.8,270.9,0
2004/1/5,13:12:00,270.9,270.9,270.7,270.8,0
2004/1/5,13:13:00,270.8,270.9,270.8,270.9,0
2004/1/5,13:14:00,270.9,270.9,270.8,270.8,0
2004/1/5,13:15:00,270.8,271.1,270.8,271.1,0
2004/1/5,13:16:00,271.2,271.4,271.2,271.3,0
2004/1/5,13:17:00,271.4,271.4,271.0,271.0,0
2004/1/5,13:18:00,271.1,271.2,271.0,271.0,0
2004/1/5,13:19:00,271.0,271.0,270.7,270.9,0
2004/1/5,13:20:00,270.9,271.0,270.7,270.7,0
2004/1/5,13:21:00,270.7,270.8,270.7,270.8,0
2004/1/5,13:22:00,270.7,270.8,270.5,270.5,0
2004/1/5,13:23:00,270.5,270.6,270.5,270.6,0
2004/1/5,13:24:00,270.7,270.7,270.7,270.7,0
2004/1/5,13:25:00,270.7,270.8,270.6,270.6,0
2004/1/5,13:26:00,270.6,270.6,270.3,270.5,0
2004/1/5,13:27:00,270.4,270.5,270.4,270.4,0
2004/1/5,13:28:00,270.4,270.4,270.3,270.3,0
2004/1/5,13:29:00,270.2,270.4,270.2,270.4,0
2004/1/5,13:30:00,270.4,270.4,270.4,270.4,0
2004/1/5,13:31:00,270.4,270.5,270.4,270.5,0
2004/1/5,13:32:00,270.5,270.5,270.3,270.4,0
2004/1/5,13:33:00,270.4,270.5,270.4,270.5,0
2004/1/5,13:34:00,270.4,270.5,270.3,270.3,0
2004/1/5,13:35:00,270.3,270.4,270.3,270.4,0
2004/1/5,13:36:00,270.4,270.4,270.3,270.4,0
2004/1/5,13:37:00,270.4,270.5,270.4,270.5,0
2004/1/5,13:38:00,270.5,270.6,270.5,270.5,0
2004/1/5,13:39:00,270.5,270.5,270.5,270.5,0
2004/1/5,13:40:00,270.5,270.6,270.4,270.6,0
2004/1/5,13:41:00,270.6,270.6,270.5,270.6,0
2004/1/5,13:42:00,270.6,270.6,270.5,270.6,0
2004/1/5,13:43:00,270.6,270.7,270.6,270.6,0
2004/1/5,13:44:00,270.6,270.7,270.6,270.6,0
2004/1/5,13:45:00,270.7,270.8,270.6,270.8,0
2004/1/6,08:46:00,272.5,272.8,272.5,272.6,0
2004/1/6,08:47:00,272.7,272.8,272.5,272.5,0
2004/1/6,08:48:00,272.4,272.6,272.2,272.4,0
2004/1/6,08:49:00,272.3,272.5,272.2,272.2,0
2004/1/6,08:50:00,272.1,272.2,272.1,272.1,0
2004/1/6,08:51:00,272.0,272.1,271.9,271.9,0
2004/1/6,08:52:00,271.8,271.9,271.7,271.9,0
2004/1/6,08:53:00,271.9,272.1,271.8,272.1,0
2004/1/6,08:54:00,272.2,272.3,272.2,272.3,0
2004/1/6,08:55:00,272.2,272.3,272.2,272.2,0
2004/1/6,08:56:00,272.2,272.3,272.2,272.2,0
2004/1/6,08:57:00,272.3,272.3,272.1,272.1,0
2004/1/6,08:58:00,272.2,272.3,272.1,272.3,0
2004/1/6,08:59:00,272.3,272.5,272.2,272.5,0
2004/1/6,09:00:00,272.4,272.5,272.4,272.5,0
2004/1/6,09:01:00,272.6,272.7,272.3,272.3,0
2004/1/6,09:02:00,272.4,272.4,272.1,272.3,0
2004/1/6,09:03:00,272.3,272.3,271.9,272.0,0
2004/1/6,09:04:00,271.9,272.1,271.8,271.9,0
2004/1/6,09:05:00,272.0,272.0,271.8,271.9,0
2004/1/6,09:06:00,271.9,272.0,271.9,271.9,0
2004/1/6,09:07:00,271.9,271.9,271.6,271.7,0
2004/1/6,09:08:00,271.6,271.7,271.5,271.6,0
2004/1/6,09:09:00,271.6,271.9,271.6,271.8,0
2004/1/6,09:10:00,271.9,272.1,271.9,272.0,0
2004/1/6,09:11:00,272.0,272.0,271.7,271.7,0
2004/1/6,09:12:00,271.8,271.8,271.7,271.7,0
2004/1/6,09:13:00,271.8,271.8,271.7,271.7,0
2004/1/6,09:14:00,271.8,271.8,271.7,271.8,0
2004/1/6,09:15:00,271.9,272.0,271.9,272.0,0
2004/1/6,09:16:00,272.0,272.0,271.7,271.7,0
2004/1/6,09:17:00,271.7,271.8,271.7,271.8,0
2004/1/6,09:18:00,271.9,272.0,271.9,272.0,0
2004/1/6,09:19:00,272.0,272.1,271.8,271.9,0
2004/1/6,09:20:00,271.9,271.9,271.8,271.9,0
2004/1/6,09:21:00,271.8,271.9,271.8,271.9,0
2004/1/6,09:22:00,271.9,271.9,271.6,271.6,0
2004/1/6,09:23:00,271.6,271.7,271.5,271.6,0
2004/1/6,09:24:00,271.6,271.6,271.5,271.5,0
2004/1/6,09:25:00,271.5,271.6,271.3,271.3,0
2004/1/6,09:26:00,271.3,271.3,271.1,271.3,0
2004/1/6,09:27:00,271.4,271.5,271.3,271.4,0
2004/1/6,09:28:00,271.5,271.6,271.5,271.5,0
2004/1/6,09:29:00,271.6,271.6,271.5,271.5,0
2004/1/6,09:30:00,271.6,271.6,271.3,271.3,0
2004/1/6,09:31:00,271.3,271.4,271.1,271.3,0
2004/1/6,09:32:00,271.3,271.3,271.0,271.0,0
2004/1/6,09:33:00,271.1,271.2,271.0,271.0,0
2004/1/6,09:34:00,270.9,271.0,270.7,270.8,0
2004/1/6,09:35:00,270.8,270.9,270.7,270.8,0
2004/1/6,09:36:00,271.0,271.1,271.0,271.1,0
2004/1/6,09:37:00,271.1,271.2,271.0,271.1,0
2004/1/6,09:38:00,271.0,271.1,271.0,271.0,0
2004/1/6,09:39:00,270.9,271.0,270.8,270.8,0
2004/1/6,09:40:00,270.8,270.8,270.5,270.6,0
2004/1/6,09:41:00,270.6,270.6,270.3,270.3,0
2004/1/6,09:42:00,270.3,270.5,270.2,270.2,0
2004/1/6,09:43:00,270.1,270.4,270.1,270.4,0
2004/1/6,09:44:00,270.4,270.5,270.4,270.4,0
2004/1/6,09:45:00,270.5,270.5,270.4,270.5,0
2004/1/6,09:46:00,270.5,270.5,270.3,270.4,0
2004/1/6,09:47:00,270.4,270.6,270.4,270.6,0
2004/1/6,09:48:00,270.6,270.6,270.4,270.6,0
2004/1/6,09:49:00,270.6,270.8,270.6,270.7,0
2004/1/6,09:50:00,270.7,270.7,270.6,270.6,0
2004/1/6,09:51:00,270.7,270.7,270.6,270.7,0
2004/1/6,09:52:00,270.8,270.8,270.7,270.7,0
2004/1/6,09:53:00,270.7,270.8,270.7,270.7,0
2004/1/6,09:54:00,270.7,270.7,270.5,270.7,0
2004/1/6,09:55:00,270.7,270.8,270.6,270.8,0
2004/1/6,09:56:00,270.8,270.8,270.7,270.8,0
2004/1/6,09:57:00,270.8,270.8,270.8,270.8,0
2004/1/6,09:58:00,270.9,271.0,270.9,270.9,0
2004/1/6,09:59:00,271.0,271.0,270.9,270.9,0
2004/1/6,10:00:00,271.0,271.1,270.9,270.9,0
2004/1/6,10:01:00,270.9,271.0,270.9,271.0,0
2004/1/6,10:02:00,270.9,271.0,270.9,270.9,0
2004/1/6,10:03:00,270.9,270.9,270.9,270.9,0
2004/1/6,10:04:00,270.9,271.0,270.9,271.0,0
2004/1/6,10:05:00,271.0,271.0,270.8,270.8,0
2004/1/6,10:06:00,270.9,270.9,270.8,270.8,0
2004/1/6,10:07:00,270.9,270.9,270.8,270.9,0
2004/1/6,10:08:00,270.9,270.9,270.8,270.8,0
2004/1/6,10:09:00,270.8,270.8,270.7,270.7,0
2004/1/6,10:10:00,270.6,270.7,270.6,270.7,0
2004/1/6,10:11:00,270.6,270.6,270.5,270.6,0
2004/1/6,10:12:00,270.6,270.6,270.5,270.6,0
2004/1/6,10:13:00,270.8,270.8,270.7,270.8,0
2004/1/6,10:14:00,270.7,270.7,270.6,270.7,0
2004/1/6,10:15:00,270.8,270.8,270.7,270.7,0
2004/1/6,10:16:00,270.7,270.7,270.6,270.7,0
2004/1/6,10:17:00,270.8,270.9,270.7,270.9,0
2004/1/6,10:18:00,270.9,271.1,270.9,271.1,0
2004/1/6,10:19:00,271.2,271.2,271.1,271.2,0
2004/1/6,10:20:00,271.2,271.4,271.2,271.3,0
2004/1/6,10:21:00,271.3,271.6,271.3,271.6,0
2004/1/6,10:22:00,271.5,271.7,271.5,271.7,0
2004/1/6,10:23:00,271.6,271.7,271.6,271.6,0
2004/1/6,10:24:00,271.7,271.8,271.6,271.8,0
2004/1/6,10:25:00,271.8,272.0,271.7,271.9,0
2004/1/6,10:26:00,271.9,271.9,271.8,271.9,0
2004/1/6,10:27:00,272.0,272.1,271.9,272.1,0
2004/1/6,10:28:00,272.0,272.1,271.8,272.0,0
2004/1/6,10:29:00,272.0,272.1,272.0,272.1,0
2004/1/6,10:30:00,272.0,272.0,271.8,271.8,0
2004/1/6,10:31:00,271.8,271.8,271.6,271.6,0
2004/1/6,10:32:00,271.8,271.8,271.7,271.7,0
2004/1/6,10:33:00,271.7,271.7,271.6,271.7,0
2004/1/6,10:34:00,271.6,271.8,271.6,271.8,0
2004/1/6,10:35:00,271.8,271.8,271.8,271.8,0
2004/1/6,10:36:00,271.8,272.0,271.8,271.9,0
2004/1/6,10:37:00,271.9,272.1,271.9,272.0,0
2004/1/6,10:38:00,271.9,272.0,271.7,271.7,0
2004/1/6,10:39:00,271.6,271.7,271.5,271.5,0
2004/1/6,10:40:00,271.6,271.7,271.6,271.7,0
2004/1/6,10:41:00,271.7,271.7,271.7,271.7,0
2004/1/6,10:42:00,271.7,271.7,271.7,271.7,0
2004/1/6,10:43:00,271.7,271.8,271.7,271.7,0
2004/1/6,10:44:00,271.8,271.9,271.8,271.9,0
2004/1/6,10:45:00,271.8,271.8,271.6,271.6,0
2004/1/6,10:46:00,271.8,272.0,271.8,271.9,0
2004/1/6,10:47:00,271.8,272.0,271.8,272.0,0
2004/1/6,10:48:00,272.0,272.0,271.8,271.8,0
2004/1/6,10:49:00,271.8,271.9,271.7,271.7,0
2004/1/6,10:50:00,271.7,271.8,271.5,271.5,0
2004/1/6,10:51:00,271.4,271.6,271.4,271.6,0
2004/1/6,10:52:00,271.6,271.6,271.5,271.5,0
2004/1/6,10:53:00,271.5,271.5,271.4,271.5,0
2004/1/6,10:54:00,271.5,271.5,271.4,271.5,0
2004/1/6,10:55:00,271.4,271.4,271.3,271.4,0
2004/1/6,10:56:00,271.3,271.4,271.3,271.3,0
2004/1/6,10:57:00,271.3,271.4,271.2,271.4,0
2004/1/6,10:58:00,271.4,271.5,271.4,271.5,0
2004/1/6,10:59:00,271.4,271.4,271.4,271.4,0
2004/1/6,11:00:00,271.4,271.4,271.4,271.4,0
2004/1/6,11:01:00,271.4,271.5,271.4,271.5,0
2004/1/6,11:02:00,271.5,271.5,271.4,271.4,0
2004/1/6,11:03:00,271.4,271.4,271.3,271.4,0
2004/1/6,11:04:00,271.4,271.5,271.4,271.5,0
2004/1/6,11:05:00,271.4,271.4,271.4,271.4,0
2004/1/6,11:06:00,271.4,271.4,271.4,271.4,0
2004/1/6,11:07:00,271.4,271.4,271.4,271.4,0
2004/1/6,11:08:00,271.4,271.4,271.3,271.4,0
2004/1/6,11:09:00,271.3,271.4,271.3,271.3,0
2004/1/6,11:10:00,271.4,271.5,271.4,271.5,0
2004/1/6,11:11:00,271.5,271.5,271.5,271.5,0
2004/1/6,11:12:00,271.5,271.5,271.5,271.5,0
2004/1/6,11:13:00,271.5,271.5,271.5,271.5,0
2004/1/6,11:14:00,271.6,271.6,271.5,271.5,0
2004/1/6,11:15:00,271.5,271.5,271.5,271.5,0
2004/1/6,11:16:00,271.5,271.5,271.4,271.4,0
2004/1/6,11:17:00,271.5,271.5,271.4,271.4,0
2004/1/6,11:18:00,271.4,271.4,271.4,271.4,0
2004/1/6,11:19:00,271.4,271.4,271.3,271.4,0
2004/1/6,11:20:00,271.3,271.3,271.2,271.2,0
2004/1/6,11:21:00,271.2,271.3,271.1,271.2,0
2004/1/6,11:22:00,271.2,271.3,271.2,271.3,0
2004/1/6,11:25:00,271.2,271.2,271.2,271.2,0
2004/1/6,11:26:00,271.3,271.4,271.3,271.4,0
2004/1/6,11:27:00,271.4,271.4,271.4,271.4,0
2004/1/6,11:28:00,271.4,271.4,271.3,271.4,0
2004/1/6,11:29:00,271.4,271.4,271.4,271.4,0
2004/1/6,11:30:00,271.4,271.4,271.4,271.4,0
2004/1/6,11:31:00,271.4,271.4,271.4,271.4,0
2004/1/6,11:32:00,271.4,271.5,271.4,271.5,0
2004/1/6,11:33:00,271.4,271.5,271.3,271.5,0
2004/1/6,11:34:00,271.5,271.5,271.5,271.5,0
2004/1/6,11:35:00,271.5,271.5,271.5,271.5,0
2004/1/6,11:36:00,271.5,271.7,271.5,271.7,0
2004/1/6,11:37:00,271.6,271.7,271.6,271.7,0
2004/1/6,11:38:00,271.6,271.6,271.6,271.6,0
2004/1/6,11:39:00,271.6,271.8,271.6,271.8,0
2004/1/6,11:40:00,271.8,271.8,271.7,271.8,0
2004/1/6,11:41:00,271.8,271.8,271.8,271.8,0
2004/1/6,11:42:00,271.7,271.8,271.7,271.8,0
2004/1/6,11:43:00,271.8,271.8,271.8,271.8,0
2004/1/6,11:44:00,271.8,271.8,271.8,271.8,0
2004/1/6,11:45:00,271.8,271.8,271.8,271.8,0
2004/1/6,11:46:00,271.8,271.8,271.8,271.8,0
2004/1/6,11:47:00,271.7,271.8,271.7,271.8,0
2004/1/6,11:49:00,271.6,271.6,271.6,271.6,0
2004/1/6,11:50:00,271.6,271.7,271.6,271.7,0
2004/1/6,11:51:00,271.5,271.5,271.5,271.5,0
2004/1/6,11:52:00,271.6,271.6,271.6,271.6,0
2004/1/6,11:53:00,271.5,271.5,271.4,271.4,0
2004/1/6,11:54:00,271.3,271.3,271.3,271.3,0
2004/1/6,11:55:00,271.3,271.4,271.3,271.4,0
2004/1/6,11:56:00,271.5,271.5,271.4,271.4,0
2004/1/6,11:57:00,271.5,271.5,271.4,271.5,0
2004/1/6,11:59:00,271.5,271.5,271.5,271.5,0
2004/1/6,12:00:00,271.5,271.5,271.5,271.5,0
2004/1/6,12:01:00,271.5,271.5,271.5,271.5,0
2004/1/6,12:02:00,271.5,271.5,271.5,271.5,0
2004/1/6,12:03:00,271.5,271.5,271.5,271.5,0
2004/1/6,12:04:00,271.4,271.4,271.4,271.4,0
2004/1/6,12:05:00,271.4,271.4,271.4,271.4,0
2004/1/6,12:06:00,271.4,271.4,271.1,271.1,0
2004/1/6,12:07:00,271.1,271.1,271.1,271.1,0
2004/1/6,12:08:00,271.0,271.0,271.0,271.0,0
2004/1/6,12:09:00,271.1,271.1,271.0,271.1,0
2004/1/6,12:10:00,271.0,271.1,270.8,270.8,0
2004/1/6,12:11:00,270.9,270.9,270.8,270.8,0
2004/1/6,12:12:00,270.9,270.9,270.7,270.7,0
2004/1/6,12:13:00,270.8,271.0,270.8,270.9,0
2004/1/6,12:14:00,271.0,271.0,270.9,270.9,0
2004/1/6,12:15:00,270.9,271.0,270.8,270.8,0
2004/1/6,12:16:00,270.9,271.0,270.9,270.9,0
2004/1/6,12:17:00,270.9,271.0,270.9,271.0,0
2004/1/6,12:18:00,271.0,271.0,270.9,270.9,0
2004/1/6,12:19:00,270.9,271.0,270.9,270.9,0
2004/1/6,12:20:00,270.9,271.0,270.9,271.0,0
2004/1/6,12:21:00,270.9,270.9,270.9,270.9,0
2004/1/6,12:22:00,270.9,270.9,270.7,270.7,0
2004/1/6,12:23:00,270.7,270.7,270.6,270.6,0
2004/1/6,12:24:00,270.7,270.7,270.7,270.7,0
2004/1/6,12:25:00,270.7,270.7,270.7,270.7,0
2004/1/6,12:26:00,270.7,270.7,270.6,270.7,0
2004/1/6,12:27:00,270.7,270.7,270.5,270.5,0
2004/1/6,12:28:00,270.6,270.6,270.6,270.6,0
2004/1/6,12:29:00,270.6,270.6,270.5,270.6,0
2004/1/6,12:30:00,270.6,270.7,270.5,270.7,0
2004/1/6,12:31:00,270.8,270.8,270.8,270.8,0
2004/1/6,12:32:00,270.8,270.8,270.8,270.8,0
2004/1/6,12:33:00,270.9,270.9,270.8,270.8,0
2004/1/6,12:34:00,270.8,270.8,270.7,270.8,0
2004/1/6,12:35:00,270.8,270.8,270.7,270.7,0
2004/1/6,12:36:00,270.8,270.9,270.8,270.9,0
2004/1/6,12:37:00,270.8,270.8,270.8,270.8,0
2004/1/6,12:38:00,270.8,270.9,270.8,270.9,0
2004/1/6,12:39:00,270.8,270.8,270.8,270.8,0
2004/1/6,12:40:00,270.9,270.9,270.6,270.7,0
2004/1/6,12:41:00,270.7,270.7,270.6,270.6,0
2004/1/6,12:42:00,270.6,270.7,270.5,270.6,0
2004/1/6,12:43:00,270.7,270.7,270.7,270.7,0
2004/1/6,12:44:00,270.7,270.7,270.7,270.7,0
2004/1/6,12:45:00,270.7,270.9,270.7,270.9,0
2004/1/6,12:46:00,270.8,271.0,270.8,271.0,0
2004/1/6,12:47:00,270.9,271.0,270.9,271.0,0
2004/1/6,12:48:00,270.9,270.9,270.8,270.8,0
2004/1/6,12:49:00,270.8,270.8,270.7,270.7,0
2004/1/6,12:50:00,270.8,270.8,270.6,270.7,0
2004/1/6,12:51:00,270.7,270.7,270.6,270.6,0
2004/1/6,12:52:00,270.6,270.6,270.5,270.6,0
2004/1/6,12:53:00,270.7,270.7,270.5,270.6,0
2004/1/6,12:54:00,270.5,270.5,270.3,270.4,0
2004/1/6,12:55:00,270.4,270.4,270.2,270.2,0
2004/1/6,12:56:00,270.2,270.4,270.2,270.3,0
2004/1/6,12:57:00,270.3,270.3,270.2,270.3,0
2004/1/6,12:58:00,270.3,270.4,270.3,270.3,0
2004/1/6,12:59:00,270.3,270.5,270.3,270.4,0
2004/1/6,13:00:00,270.4,270.5,270.3,270.5,0
2004/1/6,13:01:00,270.6,270.7,270.5,270.5,0
2004/1/6,13:02:00,270.5,270.6,270.5,270.6,0
2004/1/6,13:03:00,270.6,270.6,270.5,270.5,0
2004/1/6,13:04:00,270.5,270.5,270.4,270.4,0
2004/1/6,13:05:00,270.4,270.4,270.3,270.4,0
2004/1/6,13:06:00,270.3,270.4,270.3,270.4,0
2004/1/6,13:07:00,270.3,270.4,270.3,270.4,0
2004/1/6,13:08:00,270.4,270.4,270.3,270.4,0
2004/1/6,13:09:00,270.4,270.5,270.3,270.5,0
2004/1/6,13:10:00,270.6,270.6,270.5,270.5,0
2004/1/6,13:11:00,270.5,270.5,270.4,270.5,0
2004/1/6,13:12:00,270.4,270.5,270.4,270.5,0
2004/1/6,13:13:00,270.5,270.5,270.4,270.5,0
2004/1/6,13:14:00,270.5,270.5,270.5,270.5,0
2004/1/6,13:15:00,270.5,270.5,270.5,270.5,0
2004/1/6,13:16:00,270.6,270.6,270.5,270.6,0
2004/1/6,13:17:00,270.6,270.8,270.6,270.7,0
2004/1/6,13:18:00,270.8,270.8,270.7,270.8,0
2004/1/6,13:19:00,270.8,271.0,270.8,271.0,0
2004/1/6,13:20:00,271.0,271.0,271.0,271.0,0
2004/1/6,13:21:00,270.9,271.0,270.9,270.9,0
2004/1/6,13:22:00,270.9,270.9,270.9,270.9,0
2004/1/6,13:23:00,270.8,270.9,270.8,270.9,0
2004/1/6,13:24:00,270.7,270.8,270.7,270.8,0
2004/1/6,13:25:00,270.8,270.8,270.7,270.7,0
2004/1/6,13:26:00,270.7,270.8,270.7,270.7,0
2004/1/6,13:27:00,270.8,270.8,270.8,270.8,0
2004/1/6,13:28:00,270.8,270.8,270.6,270.6,0
2004/1/6,13:29:00,270.7,270.7,270.5,270.6,0
2004/1/6,13:30:00,270.5,270.6,270.3,270.4,0
2004/1/6,13:31:00,270.4,270.7,270.4,270.6,0
2004/1/6,13:32:00,270.6,270.7,270.6,270.7,0
2004/1/6,13:33:00,270.8,270.8,270.7,270.8,0
2004/1/6,13:34:00,270.8,270.9,270.8,270.9,0
2004/1/6,13:35:00,270.9,271.0,270.9,271.0,0
2004/1/6,13:36:00,271.0,271.0,270.8,270.9,0
2004/1/6,13:37:00,270.8,270.9,270.8,270.9,0
2004/1/6,13:38:00,270.9,271.0,270.9,270.9,0
2004/1/6,13:39:00,270.9,271.0,270.9,271.0,0
2004/1/6,13:40:00,270.9,270.9,270.9,270.9,0
2004/1/6,13:41:00,270.9,271.0,270.9,270.9,0
2004/1/6,13:42:00,270.9,270.9,270.9,270.9,0
2004/1/6,13:43:00,271.0,271.0,270.9,270.9,0
2004/1/6,13:44:00,270.9,271.0,270.9,271.0,0
2004/1/6,13:45:00,271.0,271.0,270.9,270.9,0
2004/1/7,08:46:00,270.3,270.7,270.2,270.7,0
2004/1/7,08:47:00,270.6,270.9,270.6,270.9,0
2004/1/7,08:48:00,270.9,271.1,270.9,271.1,0
2004/1/7,08:49:00,271.0,271.5,271.0,271.5,0
2004/1/7,08:50:00,271.6,271.9,271.5,271.9,0
2004/1/7,08:51:00,271.8,272.0,271.8,272.0,0
2004/1/7,08:52:00,272.1,272.4,272.1,272.4,0
2004/1/7,08:53:00,272.3,272.5,272.2,272.2,0
2004/1/7,08:54:00,272.3,272.8,272.3,272.8,0
2004/1/7,08:55:00,272.8,273.3,272.8,272.9,0
2004/1/7,08:56:00,273.0,273.2,272.8,273.1,0
2004/1/7,08:57:00,273.1,273.1,272.8,273.0,0
2004/1/7,08:58:00,272.9,273.1,272.9,272.9,0
2004/1/7,08:59:00,273.0,273.0,272.8,272.9,0
2004/1/7,09:00:00,272.9,272.9,272.7,272.8,0
2004/1/7,09:01:00,272.7,272.9,272.6,272.7,0
2004/1/7,09:02:00,272.8,272.8,272.7,272.7,0
2004/1/7,09:03:00,272.6,273.0,272.6,273.0,0
2004/1/7,09:04:00,272.9,272.9,272.7,272.7,0
2004/1/7,09:05:00,272.8,272.9,272.5,272.5,0
2004/1/7,09:06:00,272.6,272.7,272.5,272.7,0
2004/1/7,09:07:00,272.7,272.7,272.4,272.5,0
2004/1/7,09:08:00,272.5,272.5,272.2,272.4,0
2004/1/7,09:09:00,272.3,272.3,272.2,272.2,0
2004/1/7,09:10:00,272.1,272.2,271.8,272.0,0
2004/1/7,09:11:00,272.0,272.0,271.8,271.8,0
2004/1/7,09:12:00,271.9,272.0,271.9,271.9,0
2004/1/7,09:13:00,271.9,272.0,271.9,272.0,0
2004/1/7,09:14:00,272.0,272.0,271.9,271.9,0
2004/1/7,09:15:00,271.9,272.1,271.9,272.1,0
2004/1/7,09:16:00,272.2,272.2,272.0,272.1,0
2004/1/7,09:17:00,272.1,272.3,272.0,272.0,0
2004/1/7,09:18:00,272.0,272.0,271.8,271.9,0
2004/1/7,09:19:00,271.9,272.0,271.8,271.9,0
2004/1/7,09:20:00,271.8,271.9,271.8,271.8,0
2004/1/7,09:21:00,271.9,272.2,271.9,272.0,0
2004/1/7,09:22:00,272.1,272.3,272.0,272.3,0
2004/1/7,09:23:00,272.3,272.4,272.1,272.2,0
2004/1/7,09:24:00,272.3,272.4,272.2,272.3,0
2004/1/7,09:25:00,272.3,272.5,272.3,272.5,0
2004/1/7,09:26:00,272.5,272.6,272.5,272.5,0
2004/1/7,09:27:00,272.5,272.5,272.4,272.5,0
2004/1/7,09:28:00,272.6,272.9,272.6,272.8,0
2004/1/7,09:29:00,272.9,273.1,272.8,273.0,0
2004/1/7,09:30:00,273.1,273.3,273.0,273.0,0
2004/1/7,09:31:00,273.0,273.1,272.9,273.0,0
2004/1/7,09:32:00,272.9,272.9,272.8,272.9,0
2004/1/7,09:33:00,272.8,272.9,272.8,272.9,0
2004/1/7,09:34:00,272.9,273.0,272.8,272.8,0
2004/1/7,09:35:00,272.9,273.0,272.8,273.0,0
2004/1/7,09:36:00,273.0,273.0,272.9,273.0,0
2004/1/7,09:37:00,273.0,273.0,272.7,272.8,0
2004/1/7,09:38:00,272.8,272.8,272.5,272.5,0
2004/1/7,09:39:00,272.6,272.7,272.5,272.7,0
2004/1/7,09:40:00,272.7,272.7,272.7,272.7,0
2004/1/7,09:41:00,272.7,272.8,272.7,272.8,0
2004/1/7,09:42:00,272.9,273.1,272.8,273.1,0
2004/1/7,09:43:00,273.1,273.2,273.1,273.2,0
2004/1/7,09:44:00,273.2,273.7,273.2,273.7,0
2004/1/7,09:45:00,273.5,273.6,273.4,273.4,0
2004/1/7,09:46:00,273.5,273.6,273.4,273.4,0
2004/1/7,09:47:00,273.5,273.6,273.4,273.5,0
2004/1/7,09:48:00,273.5,273.6,273.4,273.5,0
2004/1/7,09:49:00,273.4,273.8,273.4,273.8,0
2004/1/7,09:50:00,273.7,273.9,273.7,273.9,0
2004/1/7,09:51:00,273.9,273.9,273.7,273.8,0
2004/1/7,09:52:00,273.8,274.1,273.7,274.1,0
2004/1/7,09:53:00,274.0,274.1,274.0,274.0,0
2004/1/7,09:54:00,274.1,274.2,274.0,274.0,0
2004/1/7,09:55:00,274.1,274.2,274.1,274.2,0
2004/1/7,09:56:00,274.3,274.4,274.2,274.4,0
2004/1/7,09:57:00,274.3,274.4,274.2,274.4,0
2004/1/7,09:58:00,274.3,274.4,274.3,274.3,0
2004/1/7,09:59:00,274.3,274.4,274.2,274.3,0
2004/1/7,10:00:00,274.2,274.3,274.0,274.0,0
2004/1/7,10:01:00,274.1,274.1,273.9,273.9,0
2004/1/7,10:02:00,274.0,274.0,273.8,273.8,0
2004/1/7,10:03:00,273.9,273.9,273.8,273.9,0
2004/1/7,10:04:00,273.9,274.0,273.8,273.8,0
2004/1/7,10:05:00,273.9,273.9,273.8,273.8,0
2004/1/7,10:06:00,273.7,273.8,273.7,273.8,0
2004/1/7,10:07:00,273.9,273.9,273.9,273.9,0
2004/1/7,10:08:00,273.9,273.9,273.8,273.9,0
2004/1/7,10:09:00,273.9,274.0,273.9,274.0,0
2004/1/7,10:10:00,274.0,274.0,273.9,274.0,0
2004/1/7,10:11:00,274.0,274.0,273.8,273.8,0
2004/1/7,10:12:00,273.9,273.9,273.7,273.8,0
2004/1/7,10:13:00,273.8,273.8,273.7,273.8,0
2004/1/7,10:14:00,273.6,273.7,273.6,273.7,0
2004/1/7,10:15:00,273.7,273.8,273.7,273.8,0
2004/1/7,10:16:00,273.8,273.8,273.6,273.6,0
2004/1/7,10:17:00,273.6,273.6,273.5,273.6,0
2004/1/7,10:18:00,273.5,273.7,273.5,273.7,0
2004/1/7,10:19:00,273.6,273.7,273.6,273.6,0
2004/1/7,10:20:00,273.7,273.8,273.7,273.7,0
2004/1/7,10:21:00,273.7,273.7,273.7,273.7,0
2004/1/7,10:22:00,273.6,273.6,273.6,273.6,0
2004/1/7,10:23:00,273.6,273.7,273.6,273.7,0
2004/1/7,10:24:00,273.6,273.7,273.6,273.6,0
2004/1/7,10:25:00,273.7,273.7,273.7,273.7,0
2004/1/7,10:26:00,273.7,273.7,273.7,273.7,0
2004/1/7,10:27:00,273.7,273.7,273.7,273.7,0
2004/1/7,10:28:00,273.7,273.7,273.7,273.7,0
2004/1/7,10:29:00,273.6,273.7,273.6,273.7,0
2004/1/7,10:30:00,273.7,273.7,273.7,273.7,0
2004/1/7,10:31:00,273.8,273.9,273.8,273.8,0
2004/1/7,10:32:00,273.9,274.0,273.9,274.0,0
2004/1/7,10:33:00,273.9,274.0,273.9,274.0,0
2004/1/7,10:34:00,274.0,274.0,273.9,274.0,0
2004/1/7,10:35:00,274.0,274.0,273.9,273.9,0
2004/1/7,10:36:00,273.9,273.9,273.9,273.9,0
2004/1/7,10:37:00,273.9,273.9,273.9,273.9,0
2004/1/7,10:38:00,274.0,274.0,273.9,273.9,0
2004/1/7,10:39:00,273.9,273.9,273.9,273.9,0
2004/1/7,10:40:00,274.0,274.0,273.9,273.9,0
2004/1/7,10:41:00,273.9,273.9,273.9,273.9,0
2004/1/7,10:42:00,273.8,273.8,273.8,273.8,0
2004/1/7,10:43:00,273.9,273.9,273.8,273.9,0
2004/1/7,10:44:00,273.9,274.0,273.9,274.0,0
2004/1/7,10:45:00,274.0,274.0,273.9,273.9,0
2004/1/7,10:46:00,273.9,274.0,273.9,274.0,0
2004/1/7,10:47:00,274.0,274.0,273.9,273.9,0
2004/1/7,10:49:00,274.0,274.1,273.9,274.1,0
2004/1/7,10:50:00,274.1,274.2,274.0,274.1,0
2004/1/7,10:51:00,274.1,274.2,274.1,274.2,0
2004/1/7,10:52:00,274.2,274.3,274.1,274.3,0
2004/1/7,10:53:00,274.3,274.3,274.3,274.3,0
2004/1/7,10:54:00,274.3,274.4,274.2,274.4,0
2004/1/7,10:55:00,274.5,274.5,274.4,274.5,0
2004/1/7,10:56:00,274.6,274.8,274.6,274.7,0
2004/1/7,10:57:00,274.7,274.7,274.6,274.6,0
2004/1/7,10:58:00,274.7,274.7,274.6,274.7,0
2004/1/7,10:59:00,274.7,274.7,274.5,274.5,0
2004/1/7,11:00:00,274.5,274.5,274.4,274.4,0
2004/1/7,11:01:00,274.3,274.3,274.1,274.1,0
2004/1/7,11:02:00,274.0,274.1,274.0,274.0,0
2004/1/7,11:03:00,273.9,273.9,273.8,273.8,0
2004/1/7,11:04:00,273.8,273.8,273.4,273.4,0
2004/1/7,11:05:00,273.4,273.5,273.4,273.4,0
2004/1/7,11:06:00,273.3,273.3,273.3,273.3,0
2004/1/7,11:07:00,273.4,273.5,273.4,273.4,0
2004/1/7,11:08:00,273.3,273.4,273.2,273.2,0
2004/1/7,11:09:00,273.1,273.1,273.0,273.0,0
2004/1/7,11:10:00,273.0,273.1,273.0,273.1,0
2004/1/7,11:11:00,273.2,273.2,273.1,273.1,0
2004/1/7,11:12:00,273.1,273.2,273.1,273.2,0
2004/1/7,11:13:00,273.2,273.2,273.1,273.1,0
2004/1/7,11:14:00,273.1,273.1,273.0,273.0,0
2004/1/7,11:15:00,273.0,273.1,272.9,272.9,0
2004/1/7,11:16:00,272.9,272.9,272.4,272.5,0
2004/1/7,11:17:00,272.3,272.3,272.1,272.2,0
2004/1/7,11:18:00,272.4,272.4,272.2,272.4,0
2004/1/7,11:19:00,272.4,272.5,272.4,272.5,0
2004/1/7,11:20:00,272.6,272.7,272.6,272.7,0
2004/1/7,11:21:00,272.7,272.7,272.5,272.5,0
2004/1/7,11:22:00,272.5,272.5,272.3,272.4,0
2004/1/7,11:23:00,272.4,272.4,272.1,272.1,0
2004/1/7,11:24:00,272.2,272.2,271.8,271.9,0
2004/1/7,11:25:00,271.8,271.9,271.8,271.8,0
2004/1/7,11:26:00,271.7,272.0,271.6,271.9,0
2004/1/7,11:27:00,272.0,272.1,271.9,272.0,0
2004/1/7,11:28:00,272.0,272.4,272.0,272.4,0
2004/1/7,11:29:00,272.2,272.3,272.2,272.2,0
2004/1/7,11:30:00,272.2,272.2,272.2,272.2,0
2004/1/7,11:31:00,272.2,272.3,272.2,272.3,0
2004/1/7,11:32:00,272.4,272.4,272.3,272.4,0
2004/1/7,11:33:00,272.5,272.5,272.4,272.4,0
2004/1/7,11:34:00,272.4,272.5,272.4,272.5,0
2004/1/7,11:35:00,272.6,272.6,272.5,272.5,0
2004/1/7,11:36:00,272.5,272.6,272.4,272.4,0
2004/1/7,11:37:00,272.4,272.5,272.2,272.3,0
2004/1/7,11:38:00,272.3,272.3,272.2,272.3,0
2004/1/7,11:39:00,272.3,272.5,272.3,272.3,0
2004/1/7,11:40:00,272.4,272.4,272.3,272.4,0
2004/1/7,11:41:00,272.4,272.5,272.4,272.5,0
2004/1/7,11:42:00,272.4,272.5,272.4,272.5,0
2004/1/7,11:43:00,272.5,272.5,272.3,272.3,0
2004/1/7,11:44:00,272.4,272.4,272.3,272.3,0
2004/1/7,11:45:00,272.3,272.4,272.3,272.4,0
2004/1/7,11:46:00,272.3,272.5,272.3,272.4,0
2004/1/7,11:47:00,272.5,272.5,272.4,272.5,0
2004/1/7,11:48:00,272.5,272.5,272.4,272.4,0
2004/1/7,11:49:00,272.5,272.5,272.5,272.5,0
2004/1/7,11:50:00,272.5,272.6,272.5,272.6,0
2004/1/7,11:51:00,272.6,272.6,272.5,272.5,0
2004/1/7,11:52:00,272.5,272.5,272.3,272.3,0
2004/1/7,11:53:00,272.4,272.5,272.3,272.4,0
2004/1/7,11:54:00,272.4,272.4,272.3,272.3,0
2004/1/7,11:55:00,272.3,272.4,272.2,272.3,0
2004/1/7,11:56:00,272.4,272.4,272.0,272.0,0
2004/1/7,11:57:00,272.1,272.2,272.0,272.2,0
2004/1/7,11:58:00,272.3,272.4,272.3,272.3,0
2004/1/7,11:59:00,272.4,272.5,272.3,272.5,0
2004/1/7,12:00:00,272.5,272.6,272.5,272.6,0
2004/1/7,12:01:00,272.8,272.8,272.7,272.8,0
2004/1/7,12:02:00,272.9,272.9,272.8,272.8,0
2004/1/7,12:03:00,272.8,272.9,272.7,272.7,0
2004/1/7,12:04:00,272.7,272.7,272.6,272.6,0
2004/1/7,12:05:00,272.7,272.7,272.6,272.6,0
2004/1/7,12:06:00,272.6,272.6,272.5,272.5,0
2004/1/7,12:07:00,272.4,272.4,272.4,272.4,0
2004/1/7,12:08:00,272.4,272.4,272.1,272.2,0
2004/1/7,12:09:00,272.1,272.1,271.8,271.8,0
2004/1/7,12:10:00,271.9,271.9,271.5,271.5,0
2004/1/7,12:11:00,271.6,271.8,271.5,271.8,0
2004/1/7,12:12:00,271.8,271.9,271.7,271.9,0
2004/1/7,12:13:00,271.8,272.0,271.8,272.0,0
2004/1/7,12:14:00,272.0,272.0,271.9,271.9,0
2004/1/7,12:15:00,271.9,271.9,271.7,271.7,0
2004/1/7,12:16:00,271.8,271.9,271.8,271.9,0
2004/1/7,12:17:00,271.8,271.8,271.7,271.7,0
2004/1/7,12:18:00,271.7,271.8,271.6,271.7,0
2004/1/7,12:19:00,271.6,271.9,271.6,271.9,0
2004/1/7,12:20:00,271.9,272.1,271.9,272.1,0
2004/1/7,12:21:00,272.1,272.1,272.0,272.1,0
2004/1/7,12:22:00,272.1,272.1,271.9,272.0,0
2004/1/7,12:23:00,272.1,272.1,272.1,272.1,0
2004/1/7,12:24:00,272.1,272.1,271.8,271.8,0
2004/1/7,12:25:00,271.9,271.9,271.8,271.9,0
2004/1/7,12:26:00,272.0,272.0,272.0,272.0,0
2004/1/7,12:27:00,272.0,272.0,271.9,272.0,0
2004/1/7,12:28:00,272.1,272.3,272.1,272.1,0
2004/1/7,12:29:00,272.0,272.0,271.9,271.9,0
2004/1/7,12:30:00,271.9,271.9,271.9,271.9,0
2004/1/7,12:31:00,271.9,272.0,271.9,271.9,0
2004/1/7,12:32:00,271.9,271.9,271.6,271.6,0
2004/1/7,12:33:00,271.6,271.8,271.5,271.8,0
2004/1/7,12:34:00,271.9,272.0,271.9,272.0,0
2004/1/7,12:35:00,271.9,271.9,271.8,271.8,0
2004/1/7,12:36:00,271.8,271.9,271.7,271.8,0
2004/1/7,12:37:00,271.9,272.0,271.9,272.0,0
2004/1/7,12:38:00,272.1,272.2,272.1,272.2,0
2004/1/7,12:39:00,272.2,272.3,272.2,272.3,0
2004/1/7,12:40:00,272.3,272.4,272.3,272.3,0
2004/1/7,12:41:00,272.1,272.1,271.9,271.9,0
2004/1/7,12:42:00,272.0,272.1,271.9,271.9,0
2004/1/7,12:43:00,272.0,272.0,271.9,272.0,0
2004/1/7,12:44:00,272.1,272.1,271.9,271.9,0
2004/1/7,12:45:00,272.0,272.0,271.9,272.0,0
2004/1/7,12:46:00,271.9,271.9,271.8,271.8,0
2004/1/7,12:47:00,271.8,271.9,271.8,271.9,0
2004/1/7,12:48:00,271.9,272.0,271.9,271.9,0
2004/1/7,12:49:00,272.0,272.0,271.9,272.0,0
2004/1/7,12:50:00,272.0,272.0,271.8,271.9,0
2004/1/7,12:51:00,271.9,271.9,271.8,271.8,0
2004/1/7,12:52:00,271.8,271.8,271.7,271.7,0
2004/1/7,12:53:00,271.7,271.7,271.6,271.6,0
2004/1/7,12:54:00,271.6,271.6,271.5,271.5,0
2004/1/7,12:55:00,271.5,271.5,271.1,271.2,0
2004/1/7,12:56:00,271.3,271.4,271.0,271.1,0
2004/1/7,12:57:00,271.2,271.2,270.8,270.8,0
2004/1/7,12:58:00,270.9,271.0,270.8,270.9,0
2004/1/7,12:59:00,270.9,270.9,270.8,270.8,0
2004/1/7,13:00:00,270.8,270.8,270.5,270.5,0
2004/1/7,13:01:00,270.6,270.6,270.4,270.6,0
2004/1/7,13:02:00,270.5,270.7,270.4,270.7,0
2004/1/7,13:03:00,270.7,270.7,270.6,270.7,0
2004/1/7,13:04:00,270.6,270.8,270.6,270.8,0
2004/1/7,13:05:00,270.9,271.0,270.9,271.0,0
2004/1/7,13:06:00,271.1,271.1,271.0,271.0,0
2004/1/7,13:07:00,271.0,271.1,270.8,270.8,0
2004/1/7,13:08:00,270.8,270.9,270.8,270.9,0
2004/1/7,13:09:00,270.9,271.0,270.9,270.9,0
2004/1/7,13:10:00,271.0,271.1,271.0,271.1,0
2004/1/7,13:11:00,271.2,271.2,271.1,271.2,0
2004/1/7,13:12:00,271.2,271.3,271.2,271.3,0
2004/1/7,13:13:00,271.3,271.4,271.3,271.4,0
2004/1/7,13:14:00,271.4,271.5,271.4,271.5,0
2004/1/7,13:15:00,271.5,271.5,271.2,271.2,0
2004/1/7,13:16:00,271.3,271.3,271.2,271.2,0
2004/1/7,13:17:00,271.2,271.2,271.1,271.1,0
2004/1/7,13:18:00,271.1,271.1,271.1,271.1,0
2004/1/7,13:19:00,271.2,271.2,271.0,271.0,0
2004/1/7,13:20:00,271.0,271.0,270.9,270.9,0
2004/1/7,13:21:00,271.0,271.0,270.9,270.9,0
2004/1/7,13:22:00,270.9,270.9,270.7,270.8,0
2004/1/7,13:23:00,270.8,270.8,270.6,270.6,0
2004/1/7,13:24:00,270.6,270.8,270.5,270.8,0
2004/1/7,13:25:00,270.7,270.7,270.6,270.6,0
2004/1/7,13:26:00,270.6,270.7,270.6,270.7,0
2004/1/7,13:27:00,270.7,270.8,270.7,270.8,0
2004/1/7,13:28:00,270.9,270.9,270.8,270.8,0
2004/1/7,13:29:00,270.8,270.9,270.8,270.8,0
2004/1/7,13:30:00,270.8,270.8,270.5,270.5,0
2004/1/7,13:31:00,270.6,270.8,270.5,270.8,0
2004/1/7,13:32:00,270.8,270.9,270.8,270.9,0
2004/1/7,13:33:00,270.9,271.0,270.9,271.0,0
2004/1/7,13:34:00,271.0,271.0,270.9,271.0,0
2004/1/7,13:35:00,271.0,271.0,270.9,270.9,0
2004/1/7,13:36:00,271.0,271.0,270.9,270.9,0
2004/1/7,13:37:00,270.8,270.9,270.8,270.8,0
2004/1/7,13:38:00,270.7,270.8,270.7,270.7,0
2004/1/7,13:39:00,270.8,270.8,270.7,270.8,0
2004/1/7,13:40:00,270.8,270.8,270.7,270.8,0
2004/1/7,13:41:00,270.7,270.8,270.7,270.8,0
2004/1/7,13:42:00,270.8,270.8,270.7,270.8,0
2004/1/7,13:43:00,270.7,270.8,270.6,270.6,0
2004/1/7,13:44:00,270.6,270.6,270.2,270.2,0
2004/1/7,13:45:00,270.2,270.3,270.1,270.1,0
2004/1/8,08:46:00,271.7,271.8,270.9,271.1,0
2004/1/8,08:47:00,271.0,271.4,271.0,271.3,0
2004/1/8,08:48:00,271.2,271.5,271.1,271.4,0
2004/1/8,08:49:00,271.5,271.8,271.5,271.7,0
2004/1/8,08:50:00,271.8,271.9,271.7,271.9,0
2004/1/8,08:51:00,272.0,272.2,272.0,272.2,0
2004/1/8,08:52:00,272.1,272.3,272.1,272.3,0
2004/1/8,08:53:00,272.3,272.4,272.2,272.3,0
2004/1/8,08:54:00,272.3,272.4,272.3,272.4,0
2004/1/8,08:55:00,272.5,272.6,272.4,272.6,0
2004/1/8,08:56:00,272.5,272.6,272.4,272.4,0
2004/1/8,08:57:00,272.5,272.5,272.2,272.2,0
2004/1/8,08:58:00,272.2,272.2,272.2,272.2,0
2004/1/8,08:59:00,272.3,272.3,272.2,272.2,0
2004/1/8,09:00:00,272.1,272.3,272.1,272.3,0
2004/1/8,09:01:00,272.2,272.4,272.2,272.4,0
2004/1/8,09:02:00,272.5,272.5,272.3,272.3,0
2004/1/8,09:03:00,272.3,272.3,272.0,272.0,0
2004/1/8,09:04:00,272.0,272.1,271.9,272.0,0
2004/1/8,09:05:00,272.0,272.4,272.0,272.3,0
2004/1/8,09:06:00,272.2,272.4,272.2,272.4,0
2004/1/8,09:07:00,272.4,272.5,272.3,272.3,0
2004/1/8,09:08:00,272.3,272.3,272.0,272.2,0
2004/1/8,09:09:00,272.0,272.3,272.0,272.2,0
2004/1/8,09:10:00,272.3,272.4,272.3,272.4,0
2004/1/8,09:11:00,272.4,272.4,272.1,272.2,0
2004/1/8,09:12:00,272.2,272.2,272.1,272.1,0
2004/1/8,09:13:00,272.2,272.3,272.1,272.3,0
2004/1/8,09:14:00,272.3,272.7,272.3,272.7,0
2004/1/8,09:15:00,272.6,272.9,272.6,272.8,0
2004/1/8,09:16:00,272.9,273.2,272.8,273.2,0
2004/1/8,09:17:00,273.1,273.1,272.8,272.8,0
2004/1/8,09:18:00,272.9,272.9,272.4,272.5,0
2004/1/8,09:19:00,272.5,272.6,272.3,272.5,0
2004/1/8,09:20:00,272.3,272.5,272.3,272.4,0
2004/1/8,09:21:00,272.5,272.8,272.5,272.6,0
2004/1/8,09:22:00,272.7,272.8,272.6,272.6,0
2004/1/8,09:23:00,272.6,272.7,272.6,272.7,0
2004/1/8,09:24:00,272.7,272.7,272.5,272.5,0
2004/1/8,09:25:00,272.5,272.6,272.5,272.5,0
2004/1/8,09:26:00,272.5,272.5,272.0,272.0,0
2004/1/8,09:27:00,272.0,272.1,271.8,271.9,0
2004/1/8,09:28:00,271.9,272.2,271.9,272.0,0
2004/1/8,09:29:00,272.1,272.2,272.1,272.1,0
2004/1/8,09:30:00,272.1,272.1,271.9,271.9,0
2004/1/8,09:31:00,271.9,272.0,271.7,272.0,0
2004/1/8,09:32:00,272.1,272.2,272.1,272.2,0
2004/1/8,09:33:00,272.3,272.3,272.0,272.1,0
2004/1/8,09:34:00,272.0,272.1,271.8,271.8,0
2004/1/8,09:35:00,271.8,272.1,271.8,272.1,0
2004/1/8,09:36:00,272.1,272.2,272.0,272.2,0
2004/1/8,09:37:00,272.2,272.2,271.9,271.9,0
2004/1/8,09:38:00,271.9,271.9,271.7,271.7,0
2004/1/8,09:39:00,271.6,271.6,271.5,271.6,0
2004/1/8,09:40:00,271.5,271.6,271.5,271.5,0
2004/1/8,09:41:00,271.6,271.6,271.4,271.4,0
2004/1/8,09:42:00,271.4,271.5,271.2,271.2,0
2004/1/8,09:43:00,271.3,271.6,271.3,271.6,0
2004/1/8,09:44:00,271.6,271.7,271.5,271.7,0
2004/1/8,09:45:00,271.8,271.8,271.6,271.6,0
2004/1/8,09:46:00,271.7,271.8,271.6,271.7,0
2004/1/8,09:47:00,271.7,271.9,271.7,271.9,0
2004/1/8,09:48:00,271.9,272.0,271.8,272.0,0
2004/1/8,09:49:00,272.0,272.0,271.9,271.9,0
2004/1/8,09:50:00,271.9,272.0,271.8,271.8,0
2004/1/8,09:51:00,271.7,272.0,271.7,272.0,0
2004/1/8,09:52:00,272.0,272.1,271.9,271.9,0
2004/1/8,09:53:00,272.0,272.0,272.0,272.0,0
2004/1/8,09:54:00,272.0,272.1,272.0,272.0,0
2004/1/8,09:55:00,272.2,272.2,272.0,272.1,0
2004/1/8,09:56:00,272.2,272.2,271.9,271.9,0
2004/1/8,09:57:00,272.0,272.0,271.9,272.0,0
2004/1/8,09:58:00,271.8,271.9,271.7,271.7,0
2004/1/8,09:59:00,271.8,272.0,271.8,272.0,0
2004/1/8,10:00:00,272.0,272.0,271.9,271.9,0
2004/1/8,10:01:00,271.9,271.9,271.9,271.9,0
2004/1/8,10:02:00,271.9,271.9,271.8,271.8,0
2004/1/8,10:03:00,271.8,271.9,271.8,271.9,0
2004/1/8,10:04:00,271.9,271.9,271.8,271.8,0
2004/1/8,10:05:00,271.9,271.9,271.8,271.8,0
2004/1/8,10:06:00,271.9,271.9,271.8,271.8,0
2004/1/8,10:07:00,271.8,271.8,271.7,271.8,0
2004/1/8,10:08:00,271.8,271.9,271.7,271.8,0
2004/1/8,10:09:00,271.8,271.8,271.8,271.8,0
2004/1/8,10:10:00,271.8,271.8,271.8,271.8,0
2004/1/8,10:11:00,271.8,271.8,271.8,271.8,0
2004/1/8,10:12:00,271.8,271.8,271.7,271.8,0
2004/1/8,10:13:00,271.7,271.8,271.7,271.7,0
2004/1/8,10:14:00,271.8,271.8,271.7,271.7,0
2004/1/8,10:15:00,271.8,271.8,271.6,271.6,0
2004/1/8,10:16:00,271.6,271.7,271.6,271.7,0
2004/1/8,10:17:00,271.7,271.8,271.7,271.7,0
2004/1/8,10:18:00,271.8,271.8,271.7,271.8,0
2004/1/8,10:19:00,271.8,271.9,271.8,271.9,0
2004/1/8,10:20:00,271.9,271.9,271.9,271.9,0
2004/1/8,10:21:00,271.8,271.9,271.8,271.9,0
2004/1/8,10:22:00,271.9,271.9,271.9,271.9,0
2004/1/8,10:23:00,271.9,271.9,271.9,271.9,0
2004/1/8,10:24:00,271.9,271.9,271.9,271.9,0
2004/1/8,10:25:00,272.0,272.0,272.0,272.0,0
2004/1/8,10:26:00,272.0,272.0,272.0,272.0,0
2004/1/8,10:27:00,272.1,272.1,272.0,272.0,0
2004/1/8,10:28:00,272.2,272.4,272.2,272.3,0
2004/1/8,10:29:00,272.4,272.5,272.4,272.5,0
2004/1/8,10:30:00,272.5,272.5,272.4,272.5,0
2004/1/8,10:31:00,272.4,272.5,272.4,272.5,0
2004/1/8,10:32:00,272.5,272.5,272.5,272.5,0
2004/1/8,10:33:00,272.4,272.4,272.3,272.3,0
2004/1/8,10:34:00,272.4,272.4,272.3,272.3,0
2004/1/8,10:35:00,272.2,272.3,272.2,272.3,0
2004/1/8,10:36:00,272.3,272.6,272.3,272.6,0
2004/1/8,10:37:00,272.6,273.0,272.6,273.0,0
2004/1/8,10:38:00,273.0,273.0,272.8,272.9,0
2004/1/8,10:39:00,272.9,272.9,272.7,272.9,0
2004/1/8,10:40:00,272.9,273.0,272.9,273.0,0
2004/1/8,10:41:00,273.1,273.1,273.0,273.0,0
2004/1/8,10:42:00,272.9,272.9,272.8,272.8,0
2004/1/8,10:43:00,272.8,272.9,272.7,272.9,0
2004/1/8,10:44:00,272.9,273.0,272.9,273.0,0
2004/1/8,10:45:00,272.9,273.0,272.9,272.9,0
2004/1/8,10:46:00,273.0,273.1,272.9,272.9,0
2004/1/8,10:47:00,272.8,272.8,272.6,272.6,0
2004/1/8,10:48:00,272.6,272.7,272.6,272.7,0
2004/1/8,10:49:00,272.8,272.8,272.7,272.8,0
2004/1/8,10:50:00,272.8,272.8,272.7,272.7,0
2004/1/8,10:51:00,272.7,272.7,272.5,272.6,0
2004/1/8,10:52:00,272.6,272.6,272.6,272.6,0
2004/1/8,10:53:00,272.6,272.9,272.6,272.9,0
2004/1/8,10:54:00,272.9,273.0,272.8,272.8,0
2004/1/8,10:55:00,272.7,272.8,272.7,272.7,0
2004/1/8,10:56:00,272.7,272.8,272.7,272.8,0
2004/1/8,10:57:00,272.9,273.0,272.9,273.0,0
2004/1/8,10:58:00,273.0,273.0,272.9,273.0,0
2004/1/8,10:59:00,272.9,272.9,272.7,272.7,0
2004/1/8,11:00:00,272.7,272.7,272.5,272.5,0
2004/1/8,11:01:00,272.6,272.6,272.5,272.5,0
2004/1/8,11:02:00,272.7,272.9,272.7,272.9,0
2004/1/8,11:03:00,272.9,272.9,272.8,272.9,0
2004/1/8,11:04:00,272.8,273.1,272.8,273.0,0
2004/1/8,11:05:00,272.9,272.9,272.9,272.9,0
2004/1/8,11:06:00,273.0,273.2,273.0,273.0,0
2004/1/8,11:07:00,273.0,273.0,272.9,272.9,0
2004/1/8,11:08:00,272.8,272.9,272.8,272.8,0
2004/1/8,11:09:00,272.7,272.7,272.7,272.7,0
2004/1/8,11:10:00,272.7,272.7,272.6,272.7,0
2004/1/8,11:11:00,272.8,272.8,272.8,272.8,0
2004/1/8,11:12:00,272.9,272.9,272.9,272.9,0
2004/1/8,11:13:00,272.8,272.8,272.7,272.7,0
2004/1/8,11:14:00,272.8,273.1,272.8,273.1,0
2004/1/8,11:15:00,273.1,273.2,273.0,273.1,0
2004/1/8,11:16:00,273.2,273.4,273.1,273.1,0
2004/1/8,11:17:00,273.1,273.2,273.0,273.0,0
2004/1/8,11:18:00,273.0,273.0,272.9,272.9,0
2004/1/8,11:19:00,272.8,272.8,272.6,272.6,0
2004/1/8,11:20:00,272.6,272.7,272.5,272.7,0
2004/1/8,11:21:00,272.8,272.8,272.8,272.8,0
2004/1/8,11:22:00,272.8,272.8,272.7,272.8,0
2004/1/8,11:24:00,272.7,272.7,272.6,272.6,0
2004/1/8,11:25:00,272.6,272.6,272.5,272.5,0
2004/1/8,11:26:00,272.6,272.6,272.6,272.6,0
2004/1/8,11:27:00,272.7,272.7,272.7,272.7,0
2004/1/8,11:28:00,272.7,272.7,272.5,272.5,0
2004/1/8,11:29:00,272.5,272.5,272.5,272.5,0
2004/1/8,11:30:00,272.5,272.5,272.5,272.5,0
2004/1/8,11:31:00,272.5,272.5,272.4,272.5,0
2004/1/8,11:32:00,272.5,272.6,272.5,272.6,0
2004/1/8,11:33:00,272.6,272.6,272.5,272.5,0
2004/1/8,11:34:00,272.6,272.6,272.6,272.6,0
2004/1/8,11:35:00,272.6,272.6,272.5,272.5,0
2004/1/8,11:36:00,272.5,272.5,272.5,272.5,0
2004/1/8,11:37:00,272.5,272.6,272.5,272.6,0
2004/1/8,11:38:00,272.6,272.6,272.6,272.6,0
2004/1/8,11:39:00,272.6,272.6,272.6,272.6,0
2004/1/8,11:40:00,272.6,272.6,272.5,272.5,0
2004/1/8,11:41:00,272.5,272.5,272.5,272.5,0
2004/1/8,11:42:00,272.5,272.5,272.5,272.5,0
2004/1/8,11:43:00,272.6,272.6,272.6,272.6,0
2004/1/8,11:45:00,272.6,272.6,272.6,272.6,0
2004/1/8,11:46:00,272.5,272.6,272.5,272.6,0
2004/1/8,11:47:00,272.5,272.5,272.5,272.5,0
2004/1/8,11:48:00,272.5,272.5,272.5,272.5,0
2004/1/8,11:49:00,272.4,272.4,272.3,272.3,0
2004/1/8,11:50:00,272.5,272.5,272.3,272.3,0
2004/1/8,11:51:00,272.3,272.3,272.2,272.2,0
2004/1/8,11:52:00,272.3,272.3,272.2,272.2,0
2004/1/8,11:53:00,272.2,272.2,272.2,272.2,0
2004/1/8,11:54:00,272.2,272.3,272.2,272.2,0
2004/1/8,11:55:00,272.2,272.2,272.1,272.2,0
2004/1/8,11:56:00,272.3,272.3,272.3,272.3,0
2004/1/8,11:57:00,272.2,272.2,272.2,272.2,0
2004/1/8,11:58:00,272.2,272.2,272.2,272.2,0
2004/1/8,11:59:00,272.2,272.2,272.2,272.2,0
2004/1/8,12:00:00,272.2,272.2,272.2,272.2,0
2004/1/8,12:01:00,272.3,272.4,272.3,272.3,0
2004/1/8,12:02:00,272.3,272.5,272.3,272.5,0
2004/1/8,12:03:00,272.4,272.5,272.4,272.4,0
2004/1/8,12:04:00,272.4,272.4,272.4,272.4,0
2004/1/8,12:05:00,272.5,272.6,272.5,272.6,0
2004/1/8,12:06:00,272.5,272.5,272.3,272.3,0
2004/1/8,12:07:00,272.2,272.3,272.2,272.3,0
2004/1/8,12:08:00,272.2,272.2,272.0,272.1,0
2004/1/8,12:09:00,272.1,272.2,272.1,272.1,0
2004/1/8,12:10:00,272.1,272.2,272.0,272.0,0
2004/1/8,12:11:00,272.0,272.1,271.9,271.9,0
2004/1/8,12:13:00,272.0,272.1,272.0,272.1,0
2004/1/8,12:14:00,272.2,272.2,272.1,272.1,0
2004/1/8,12:15:00,272.1,272.1,271.9,271.9,0
2004/1/8,12:16:00,272.0,272.0,272.0,272.0,0
2004/1/8,12:17:00,272.0,272.0,271.9,272.0,0
2004/1/8,12:18:00,272.0,272.0,272.0,272.0,0
2004/1/8,12:19:00,272.2,272.2,272.2,272.2,0
2004/1/8,12:21:00,272.1,272.1,271.9,272.0,0
2004/1/8,12:22:00,272.0,272.0,272.0,272.0,0
2004/1/8,12:23:00,272.1,272.2,272.0,272.2,0
2004/1/8,12:24:00,272.1,272.1,272.1,272.1,0
2004/1/8,12:26:00,272.1,272.1,272.1,272.1,0
2004/1/8,12:27:00,272.1,272.1,272.0,272.1,0
2004/1/8,12:28:00,272.0,272.1,272.0,272.1,0
2004/1/8,12:29:00,272.1,272.1,272.1,272.1,0
2004/1/8,12:30:00,272.1,272.1,272.1,272.1,0
2004/1/8,12:32:00,272.0,272.0,272.0,272.0,0
2004/1/8,12:33:00,272.0,272.0,272.0,272.0,0
2004/1/8,12:34:00,272.1,272.2,272.1,272.1,0
2004/1/8,12:35:00,272.1,272.2,272.1,272.2,0
2004/1/8,12:36:00,272.2,272.3,272.2,272.3,0
2004/1/8,12:37:00,272.4,272.4,272.3,272.3,0
2004/1/8,12:38:00,272.3,272.3,272.2,272.2,0
2004/1/8,12:39:00,272.2,272.2,272.1,272.2,0
2004/1/8,12:40:00,272.1,272.2,272.1,272.2,0
2004/1/8,12:41:00,272.3,272.3,272.3,272.3,0
2004/1/8,12:42:00,272.3,272.4,272.3,272.3,0
2004/1/8,12:43:00,272.2,272.2,272.0,272.1,0
2004/1/8,12:44:00,272.1,272.3,272.1,272.3,0
2004/1/8,12:45:00,272.2,272.2,272.2,272.2,0
2004/1/8,12:46:00,272.2,272.3,272.2,272.3,0
2004/1/8,12:47:00,272.3,272.3,272.2,272.2,0
2004/1/8,12:48:00,272.2,272.2,272.1,272.2,0
2004/1/8,12:49:00,272.2,272.4,272.2,272.4,0
2004/1/8,12:50:00,272.5,272.5,272.3,272.3,0
2004/1/8,12:51:00,272.3,272.3,272.3,272.3,0
2004/1/8,12:52:00,272.3,272.3,272.2,272.2,0
2004/1/8,12:53:00,272.3,272.3,272.3,272.3,0
2004/1/8,12:54:00,272.3,272.3,272.3,272.3,0
2004/1/8,12:55:00,272.2,272.2,272.2,272.2,0
2004/1/8,12:56:00,272.2,272.2,272.2,272.2,0
2004/1/8,12:57:00,272.3,272.3,272.1,272.1,0
2004/1/8,12:58:00,272.2,272.2,272.2,272.2,0
2004/1/8,12:59:00,272.2,272.2,272.2,272.2,0
2004/1/8,13:00:00,272.2,272.2,272.2,272.2,0
2004/1/8,13:01:00,272.3,272.3,272.3,272.3,0
2004/1/8,13:02:00,272.3,272.3,272.3,272.3,0
2004/1/8,13:04:00,272.2,272.2,272.2,272.2,0
2004/1/8,13:05:00,272.2,272.2,272.2,272.2,0
2004/1/8,13:07:00,272.2,272.2,272.2,272.2,0
2004/1/8,13:08:00,272.1,272.1,272.1,272.1,0
2004/1/8,13:09:00,272.1,272.1,272.1,272.1,0
2004/1/8,13:10:00,272.2,272.2,272.1,272.1,0
2004/1/8,13:11:00,272.1,272.1,272.1,272.1,0
2004/1/8,13:12:00,272.0,272.1,272.0,272.1,0
2004/1/8,13:13:00,272.2,272.2,272.2,272.2,0
2004/1/8,13:14:00,272.2,272.3,272.2,272.3,0
2004/1/8,13:15:00,272.4,272.5,272.3,272.5,0
2004/1/8,13:16:00,272.5,272.5,272.4,272.4,0
2004/1/8,13:17:00,272.4,272.4,272.3,272.3,0
2004/1/8,13:18:00,272.2,272.2,272.2,272.2,0
2004/1/8,13:19:00,272.2,272.3,272.2,272.3,0
2004/1/8,13:20:00,272.3,272.3,272.2,272.2,0
2004/1/8,13:21:00,272.3,272.3,272.3,272.3,0
2004/1/8,13:22:00,272.3,272.4,272.3,272.4,0
2004/1/8,13:23:00,272.4,272.4,272.3,272.4,0
2004/1/8,13:24:00,272.4,272.5,272.4,272.4,0
2004/1/8,13:25:00,272.4,272.4,272.3,272.3,0
2004/1/8,13:26:00,272.3,272.3,272.3,272.3,0
2004/1/8,13:27:00,272.3,272.4,272.3,272.4,0
2004/1/8,13:28:00,272.4,272.4,272.4,272.4,0
2004/1/8,13:29:00,272.4,272.4,272.4,272.4,0
2004/1/8,13:30:00,272.4,272.5,272.4,272.4,0
2004/1/8,13:31:00,272.4,272.5,272.2,272.2,0
2004/1/8,13:32:00,272.1,272.2,272.1,272.1,0
2004/1/8,13:33:00,272.2,272.2,272.1,272.1,0
2004/1/8,13:34:00,272.1,272.2,272.1,272.1,0
2004/1/8,13:35:00,272.1,272.1,272.0,272.1,0
2004/1/8,13:36:00,272.1,272.2,272.1,272.1,0
2004/1/8,13:37:00,272.2,272.3,272.1,272.2,0
2004/1/8,13:38:00,272.2,272.4,272.2,272.3,0
2004/1/8,13:39:00,272.3,272.3,272.2,272.2,0
2004/1/8,13:40:00,272.2,272.3,272.2,272.3,0
2004/1/8,13:41:00,272.2,272.2,272.2,272.2,0
2004/1/8,13:42:00,272.2,272.2,272.1,272.1,0
2004/1/8,13:43:00,272.1,272.1,272.0,272.0,0
2004/1/8,13:44:00,272.0,272.1,272.0,272.0,0
2004/1/8,13:45:00,272.0,272.1,272.0,272.1,0
2004/1/9,08:46:00,274.0,274.7,273.9,274.7,0
2004/1/9,08:47:00,274.6,274.6,274.3,274.6,0
2004/1/9,08:48:00,274.6,274.9,274.5,274.9,0
2004/1/9,08:49:00,275.0,275.4,275.0,275.1,0
2004/1/9,08:50:00,275.2,275.7,275.2,275.6,0
2004/1/9,08:51:00,275.5,275.5,275.4,275.4,0
2004/1/9,08:52:00,275.5,275.8,275.5,275.7,0
2004/1/9,08:53:00,275.8,276.3,275.8,276.0,0
2004/1/9,08:54:00,276.1,276.2,275.9,276.2,0
2004/1/9,08:55:00,276.1,276.2,276.0,276.0,0
2004/1/9,08:56:00,276.0,276.3,276.0,276.3,0
2004/1/9,08:57:00,276.2,276.4,276.2,276.2,0
2004/1/9,08:58:00,276.4,276.4,276.0,276.1,0
2004/1/9,08:59:00,276.2,276.2,275.8,275.8,0
2004/1/9,09:00:00,275.9,275.9,275.7,275.8,0
2004/1/9,09:01:00,275.8,276.0,275.7,275.8,0
2004/1/9,09:02:00,275.8,276.0,275.6,276.0,0
2004/1/9,09:03:00,276.0,276.2,275.8,276.2,0
2004/1/9,09:04:00,276.1,276.3,276.0,276.2,0
2004/1/9,09:05:00,276.3,276.4,276.0,276.3,0
2004/1/9,09:06:00,276.2,276.3,276.1,276.2,0
2004/1/9,09:07:00,276.3,276.3,276.1,276.1,0
2004/1/9,09:08:00,276.0,276.0,275.9,276.0,0
2004/1/9,09:09:00,276.0,276.0,275.8,275.8,0
2004/1/9,09:10:00,275.9,276.0,275.8,276.0,0
2004/1/9,09:11:00,276.0,276.0,275.9,275.9,0
2004/1/9,09:12:00,276.0,276.1,276.0,276.0,0
2004/1/9,09:13:00,276.1,276.3,276.0,276.2,0
2004/1/9,09:14:00,276.3,276.3,276.1,276.3,0
2004/1/9,09:15:00,276.4,276.5,276.3,276.3,0
2004/1/9,09:16:00,276.4,276.6,276.4,276.6,0
2004/1/9,09:17:00,276.5,276.7,276.5,276.6,0
2004/1/9,09:18:00,276.6,276.7,276.5,276.5,0
2004/1/9,09:19:00,276.5,276.5,276.3,276.5,0
2004/1/9,09:20:00,276.5,276.6,276.2,276.3,0
2004/1/9,09:21:00,276.3,276.3,276.3,276.3,0
2004/1/9,09:22:00,276.3,276.3,276.1,276.1,0
2004/1/9,09:23:00,276.1,276.1,275.9,275.9,0
2004/1/9,09:24:00,275.8,275.9,275.7,275.8,0
2004/1/9,09:25:00,275.8,275.8,275.5,275.5,0
2004/1/9,09:26:00,275.6,275.6,275.4,275.4,0
2004/1/9,09:27:00,275.5,275.6,275.4,275.6,0
2004/1/9,09:28:00,275.5,275.6,275.5,275.6,0
2004/1/9,09:29:00,275.6,275.9,275.6,275.8,0
2004/1/9,09:30:00,275.8,276.1,275.8,276.0,0
2004/1/9,09:31:00,276.0,276.2,276.0,276.0,0
2004/1/9,09:32:00,275.9,275.9,275.6,275.7,0
2004/1/9,09:33:00,275.6,275.7,275.4,275.5,0
2004/1/9,09:34:00,275.5,275.6,275.5,275.6,0
2004/1/9,09:35:00,275.6,275.7,275.5,275.7,0
2004/1/9,09:36:00,275.7,275.8,275.5,275.8,0
2004/1/9,09:37:00,275.8,276.0,275.8,276.0,0
2004/1/9,09:38:00,275.9,275.9,275.6,275.7,0
2004/1/9,09:39:00,275.6,275.6,275.2,275.3,0
2004/1/9,09:40:00,275.3,275.7,275.3,275.5,0
2004/1/9,09:41:00,275.6,275.7,275.5,275.6,0
2004/1/9,09:42:00,275.5,275.8,275.5,275.8,0
2004/1/9,09:43:00,275.7,275.7,275.5,275.6,0
2004/1/9,09:44:00,275.6,275.6,275.5,275.6,0
2004/1/9,09:45:00,275.6,275.7,275.6,275.7,0
2004/1/9,09:46:00,275.6,275.6,275.4,275.5,0
2004/1/9,09:47:00,275.6,275.6,275.4,275.4,0
2004/1/9,09:48:00,275.4,275.4,275.2,275.3,0
2004/1/9,09:49:00,275.3,275.4,275.3,275.4,0
2004/1/9,09:50:00,275.4,275.5,275.3,275.4,0
2004/1/9,09:51:00,275.5,275.5,275.3,275.3,0
2004/1/9,09:52:00,275.3,275.5,275.2,275.5,0
2004/1/9,09:53:00,275.6,275.7,275.5,275.7,0
2004/1/9,09:54:00,275.6,275.6,275.5,275.6,0
2004/1/9,09:55:00,275.6,275.6,275.5,275.6,0
2004/1/9,09:56:00,275.6,275.8,275.6,275.7,0
2004/1/9,09:57:00,275.8,275.8,275.7,275.8,0
2004/1/9,09:58:00,275.8,275.9,275.7,275.9,0
2004/1/9,09:59:00,275.9,276.0,275.8,276.0,0
2004/1/9,10:00:00,276.0,276.2,276.0,276.2,0
2004/1/9,10:01:00,276.2,276.2,276.1,276.1,0
2004/1/9,10:02:00,276.0,276.2,276.0,276.1,0
2004/1/9,10:03:00,276.2,276.2,276.1,276.2,0
2004/1/9,10:04:00,276.2,276.2,276.1,276.2,0
2004/1/9,10:05:00,276.2,276.2,276.2,276.2,0
2004/1/9,10:06:00,276.2,276.2,276.1,276.1,0
2004/1/9,10:07:00,276.2,276.2,276.1,276.1,0
2004/1/9,10:08:00,276.1,276.1,276.0,276.0,0
2004/1/9,10:09:00,276.0,276.1,276.0,276.1,0
2004/1/9,10:10:00,276.0,276.0,275.8,275.9,0
2004/1/9,10:11:00,275.9,275.9,275.8,275.8,0
2004/1/9,10:12:00,275.7,275.9,275.7,275.8,0
2004/1/9,10:13:00,275.7,275.7,275.7,275.7,0
2004/1/9,10:14:00,275.7,275.7,275.6,275.6,0
2004/1/9,10:15:00,275.7,275.7,275.7,275.7,0
2004/1/9,10:16:00,275.6,275.6,275.6,275.6,0
2004/1/9,10:17:00,275.7,275.7,275.6,275.6,0
2004/1/9,10:18:00,275.6,275.7,275.6,275.7,0
2004/1/9,10:19:00,275.6,275.6,275.6,275.6,0
2004/1/9,10:20:00,275.8,275.9,275.8,275.9,0
2004/1/9,10:21:00,275.9,276.0,275.9,276.0,0
2004/1/9,10:22:00,275.9,276.2,275.9,276.2,0
2004/1/9,10:23:00,276.1,276.2,276.1,276.2,0
2004/1/9,10:24:00,276.2,276.4,276.2,276.4,0
2004/1/9,10:25:00,276.3,276.3,276.2,276.2,0
2004/1/9,10:26:00,276.2,276.2,276.0,276.0,0
2004/1/9,10:27:00,276.0,276.0,275.9,276.0,0
2004/1/9,10:28:00,276.0,276.1,276.0,276.1,0
2004/1/9,10:29:00,276.1,276.1,275.9,275.9,0
2004/1/9,10:30:00,275.9,275.9,275.8,275.8,0
2004/1/9,10:31:00,275.7,275.8,275.7,275.8,0
2004/1/9,10:32:00,275.8,275.8,275.8,275.8,0
2004/1/9,10:33:00,275.9,275.9,275.8,275.8,0
2004/1/9,10:34:00,275.8,275.8,275.8,275.8,0
2004/1/9,10:35:00,275.8,275.9,275.8,275.9,0
2004/1/9,10:36:00,275.8,275.8,275.7,275.7,0
2004/1/9,10:37:00,275.6,275.7,275.6,275.7,0
2004/1/9,10:38:00,275.7,275.8,275.7,275.8,0
2004/1/9,10:39:00,275.9,276.0,275.9,276.0,0
2004/1/9,10:40:00,276.0,276.0,275.9,275.9,0
2004/1/9,10:41:00,275.9,275.9,275.8,275.9,0
2004/1/9,10:42:00,275.9,276.0,275.9,276.0,0
2004/1/9,10:43:00,275.9,276.1,275.9,276.1,0
2004/1/9,10:44:00,276.1,276.1,276.0,276.1,0
2004/1/9,10:45:00,276.0,276.0,275.9,275.9,0
2004/1/9,10:46:00,275.8,275.8,275.7,275.7,0
2004/1/9,10:47:00,275.6,275.6,275.6,275.6,0
2004/1/9,10:48:00,275.5,275.5,275.5,275.5,0
2004/1/9,10:49:00,275.6,275.6,275.5,275.5,0
2004/1/9,10:50:00,275.5,275.5,275.5,275.5,0
2004/1/9,10:51:00,275.6,275.6,275.6,275.6,0
2004/1/9,10:52:00,275.5,275.5,275.5,275.5,0
2004/1/9,10:53:00,275.5,275.5,275.3,275.4,0
2004/1/9,10:54:00,275.4,275.4,275.4,275.4,0
2004/1/9,10:55:00,275.4,275.4,275.4,275.4,0
2004/1/9,10:56:00,275.4,275.4,275.4,275.4,0
2004/1/9,10:57:00,275.5,275.5,275.5,275.5,0
2004/1/9,10:58:00,275.5,275.5,275.5,275.5,0
2004/1/9,10:59:00,275.5,275.5,275.5,275.5,0
2004/1/9,11:00:00,275.5,275.5,275.4,275.4,0
2004/1/9,11:01:00,275.4,275.5,275.4,275.4,0
2004/1/9,11:02:00,275.4,275.4,275.4,275.4,0
2004/1/9,11:03:00,275.5,275.5,275.5,275.5,0
2004/1/9,11:04:00,275.5,275.5,275.5,275.5,0
2004/1/9,11:05:00,275.5,275.6,275.4,275.4,0
2004/1/9,11:06:00,275.4,275.5,275.4,275.4,0
2004/1/9,11:07:00,275.3,275.4,275.3,275.3,0
2004/1/9,11:08:00,275.3,275.3,275.2,275.2,0
2004/1/9,11:09:00,275.4,275.4,275.3,275.3,0
2004/1/9,11:10:00,275.3,275.5,275.3,275.5,0
2004/1/9,11:11:00,275.5,275.5,275.5,275.5,0
2004/1/9,11:12:00,275.5,275.5,275.5,275.5,0
2004/1/9,11:13:00,275.5,275.6,275.5,275.5,0
2004/1/9,11:14:00,275.5,275.5,275.5,275.5,0
2004/1/9,11:15:00,275.5,275.5,275.5,275.5,0
2004/1/9,11:16:00,275.6,275.6,275.5,275.5,0
2004/1/9,11:17:00,275.5,275.6,275.5,275.6,0
2004/1/9,11:18:00,275.6,275.6,275.5,275.5,0
2004/1/9,11:20:00,275.6,275.7,275.6,275.6,0
2004/1/9,11:21:00,275.6,275.7,275.6,275.6,0
2004/1/9,11:22:00,275.7,275.8,275.6,275.6,0
2004/1/9,11:23:00,275.7,275.7,275.7,275.7,0
2004/1/9,11:24:00,275.6,275.6,275.5,275.5,0
2004/1/9,11:25:00,275.6,275.7,275.6,275.7,0
2004/1/9,11:26:00,275.6,275.6,275.5,275.5,0
2004/1/9,11:27:00,275.5,275.5,275.4,275.5,0
2004/1/9,11:28:00,275.6,275.6,275.6,275.6,0
2004/1/9,11:29:00,275.5,275.6,275.5,275.5,0
2004/1/9,11:30:00,275.5,275.5,275.5,275.5,0
2004/1/9,11:31:00,275.6,275.6,275.5,275.5,0
2004/1/9,11:32:00,275.4,275.4,275.4,275.4,0
2004/1/9,11:33:00,275.4,275.4,275.4,275.4,0
2004/1/9,11:34:00,275.4,275.4,275.4,275.4,0
2004/1/9,11:35:00,275.4,275.4,275.4,275.4,0
2004/1/9,11:36:00,275.4,275.4,275.3,275.3,0
2004/1/9,11:37:00,275.4,275.4,275.4,275.4,0
2004/1/9,11:38:00,275.4,275.4,275.4,275.4,0
2004/1/9,11:39:00,275.5,275.5,275.5,275.5,0
2004/1/9,11:40:00,275.5,275.5,275.5,275.5,0
2004/1/9,11:41:00,275.4,275.4,275.4,275.4,0
2004/1/9,11:42:00,275.5,275.5,275.4,275.4,0
2004/1/9,11:43:00,275.4,275.4,275.4,275.4,0
2004/1/9,11:45:00,275.5,275.5,275.4,275.5,0
2004/1/9,11:46:00,275.5,275.6,275.5,275.6,0
2004/1/9,11:47:00,275.6,275.7,275.6,275.7,0
2004/1/9,11:48:00,275.7,275.7,275.6,275.7,0
2004/1/9,11:49:00,275.6,275.7,275.6,275.6,0
2004/1/9,11:50:00,275.5,275.6,275.5,275.5,0
2004/1/9,11:51:00,275.6,275.6,275.6,275.6,0
2004/1/9,11:52:00,275.6,275.6,275.6,275.6,0
2004/1/9,11:53:00,275.6,275.6,275.6,275.6,0
2004/1/9,11:55:00,275.6,275.6,275.6,275.6,0
2004/1/9,11:57:00,275.6,275.7,275.6,275.7,0
2004/1/9,11:58:00,275.7,275.7,275.7,275.7,0
2004/1/9,11:59:00,275.8,276.0,275.8,276.0,0
2004/1/9,12:00:00,276.0,276.0,275.9,276.0,0
2004/1/9,12:01:00,276.1,276.2,276.1,276.1,0
2004/1/9,12:02:00,276.0,276.3,276.0,276.3,0
2004/1/9,12:03:00,276.3,276.3,276.1,276.1,0
2004/1/9,12:04:00,276.1,276.1,276.0,276.0,0
2004/1/9,12:05:00,276.0,276.0,276.0,276.0,0
2004/1/9,12:06:00,275.9,275.9,275.9,275.9,0
2004/1/9,12:07:00,275.9,276.0,275.9,276.0,0
2004/1/9,12:08:00,276.0,276.0,276.0,276.0,0
2004/1/9,12:09:00,276.0,276.0,276.0,276.0,0
2004/1/9,12:10:00,276.0,276.0,276.0,276.0,0
2004/1/9,12:11:00,276.0,276.0,276.0,276.0,0
2004/1/9,12:12:00,276.0,276.0,276.0,276.0,0
2004/1/9,12:14:00,276.0,276.0,275.9,276.0,0
2004/1/9,12:15:00,276.0,276.0,275.9,276.0,0
2004/1/9,12:16:00,275.9,275.9,275.9,275.9,0
2004/1/9,12:17:00,275.9,275.9,275.8,275.8,0
2004/1/9,12:18:00,275.8,275.9,275.8,275.8,0
2004/1/9,12:19:00,275.8,275.8,275.8,275.8,0
2004/1/9,12:20:00,275.8,275.8,275.7,275.8,0
2004/1/9,12:21:00,275.9,275.9,275.9,275.9,0
2004/1/9,12:22:00,275.9,275.9,275.9,275.9,0
2004/1/9,12:23:00,275.9,275.9,275.9,275.9,0
2004/1/9,12:24:00,275.9,275.9,275.9,275.9,0
2004/1/9,12:25:00,276.0,276.0,275.9,275.9,0
2004/1/9,12:26:00,275.9,275.9,275.9,275.9,0
2004/1/9,12:27:00,276.0,276.1,276.0,276.0,0
2004/1/9,12:28:00,276.1,276.1,276.1,276.1,0
2004/1/9,12:29:00,276.1,276.1,276.1,276.1,0
2004/1/9,12:30:00,276.1,276.1,276.0,276.0,0
2004/1/9,12:31:00,276.0,276.0,276.0,276.0,0
2004/1/9,12:32:00,276.1,276.1,275.9,276.0,0
2004/1/9,12:33:00,276.0,276.2,276.0,276.2,0
2004/1/9,12:34:00,276.2,276.2,276.2,276.2,0
2004/1/9,12:35:00,276.1,276.1,276.1,276.1,0
2004/1/9,12:36:00,276.2,276.2,276.2,276.2,0
2004/1/9,12:37:00,276.3,276.3,276.2,276.2,0
2004/1/9,12:38:00,276.3,276.3,276.2,276.2,0
2004/1/9,12:39:00,276.2,276.4,276.2,276.4,0
2004/1/9,12:40:00,276.5,276.5,276.4,276.5,0
2004/1/9,12:41:00,276.4,276.5,276.4,276.4,0
2004/1/9,12:42:00,276.4,276.4,276.4,276.4,0
2004/1/9,12:43:00,276.4,276.4,276.3,276.3,0
2004/1/9,12:44:00,276.5,276.5,276.5,276.5,0
2004/1/9,12:45:00,276.5,276.6,276.5,276.5,0
2004/1/9,12:46:00,276.5,276.5,276.5,276.5,0
2004/1/9,12:47:00,276.5,276.6,276.5,276.5,0
2004/1/9,12:48:00,276.5,276.6,276.4,276.6,0
2004/1/9,12:49:00,276.6,276.7,276.4,276.4,0
2004/1/9,12:50:00,276.5,276.5,276.5,276.5,0
2004/1/9,12:51:00,276.5,276.7,276.5,276.7,0
2004/1/9,12:52:00,276.6,276.9,276.6,276.6,0
2004/1/9,12:53:00,276.6,276.7,276.4,276.4,0
2004/1/9,12:54:00,276.4,276.4,276.3,276.3,0
2004/1/9,12:55:00,276.3,276.3,276.1,276.3,0
2004/1/9,12:56:00,276.3,276.3,276.0,276.0,0
2004/1/9,12:57:00,276.1,276.1,276.1,276.1,0
2004/1/9,12:58:00,276.0,276.1,276.0,276.0,0
2004/1/9,12:59:00,276.0,276.0,275.9,276.0,0
2004/1/9,13:00:00,276.0,276.0,275.9,275.9,0
2004/1/9,13:01:00,275.9,275.9,275.8,275.8,0
2004/1/9,13:02:00,276.0,276.0,275.7,275.8,0
2004/1/9,13:03:00,275.8,275.8,275.5,275.6,0
2004/1/9,13:04:00,275.5,275.6,275.4,275.4,0
2004/1/9,13:05:00,275.4,275.5,275.3,275.3,0
2004/1/9,13:06:00,275.2,275.2,274.9,274.9,0
2004/1/9,13:07:00,275.0,275.0,274.7,275.0,0
2004/1/9,13:08:00,274.9,275.1,274.9,275.0,0
2004/1/9,13:09:00,275.0,275.1,274.9,274.9,0
2004/1/9,13:10:00,275.0,275.1,275.0,275.1,0
2004/1/9,13:11:00,275.1,275.1,274.9,274.9,0
2004/1/9,13:12:00,274.9,274.9,274.5,274.6,0
2004/1/9,13:13:00,274.5,274.6,274.4,274.4,0
2004/1/9,13:14:00,274.5,274.6,274.4,274.6,0
2004/1/9,13:15:00,274.6,274.7,274.5,274.7,0
2004/1/9,13:16:00,274.8,274.8,274.6,274.6,0
2004/1/9,13:17:00,274.7,274.7,274.6,274.7,0
2004/1/9,13:18:00,274.7,274.8,274.6,274.6,0
2004/1/9,13:19:00,274.5,274.6,274.5,274.5,0
2004/1/9,13:20:00,274.5,274.8,274.4,274.8,0
2004/1/9,13:21:00,274.8,275.1,274.7,275.1,0
2004/1/9,13:22:00,275.1,275.2,275.0,275.1,0
2004/1/9,13:23:00,275.0,275.2,275.0,275.0,0
2004/1/9,13:24:00,275.0,275.0,274.9,274.9,0
2004/1/9,13:25:00,274.9,274.9,274.8,274.9,0
2004/1/9,13:26:00,274.9,274.9,274.8,274.8,0
2004/1/9,13:27:00,274.8,274.8,274.8,274.8,0
2004/1/9,13:28:00,274.8,274.9,274.7,274.8,0
2004/1/9,13:29:00,274.9,275.0,274.9,274.9,0
2004/1/9,13:30:00,274.9,274.9,274.7,274.7,0
2004/1/9,13:31:00,274.8,275.3,274.8,275.3,0
2004/1/9,13:32:00,275.3,275.4,275.2,275.4,0
2004/1/9,13:33:00,275.3,275.3,275.0,275.0,0
2004/1/9,13:34:00,274.9,275.0,274.9,275.0,0
2004/1/9,13:35:00,275.1,275.2,275.0,275.2,0
2004/1/9,13:36:00,275.1,275.3,275.1,275.3,0
2004/1/9,13:37:00,275.3,275.4,275.3,275.3,0
2004/1/9,13:38:00,275.4,275.4,275.3,275.4,0
2004/1/9,13:39:00,275.4,275.4,275.3,275.4,0
2004/1/9,13:40:00,275.4,275.5,275.4,275.4,0
2004/1/9,13:41:00,275.4,275.4,275.3,275.4,0
2004/1/9,13:42:00,275.3,275.3,275.3,275.3,0
2004/1/9,13:43:00,275.4,275.4,275.4,275.4,0
2004/1/9,13:44:00,275.4,275.4,275.3,275.4,0
2004/1/9,13:45:00,275.4,275.5,275.3,275.4,0
2004/1/12,08:46:00,276.0,276.0,275.4,275.4,0
2004/1/12,08:47:00,275.3,275.7,275.3,275.4,0
2004/1/12,08:48:00,275.4,275.5,275.3,275.4,0
2004/1/12,08:49:00,275.4,275.4,275.1,275.3,0
2004/1/12,08:50:00,275.3,275.6,275.3,275.5,0
2004/1/12,08:51:00,275.4,275.6,275.4,275.5,0
2004/1/12,08:52:00,275.5,275.6,275.4,275.5,0
2004/1/12,08:53:00,275.5,275.7,275.5,275.6,0
2004/1/12,08:54:00,275.6,275.7,275.5,275.6,0
2004/1/12,08:55:00,275.6,275.7,275.6,275.7,0
2004/1/12,08:56:00,275.7,275.8,275.7,275.7,0
2004/1/12,08:57:00,275.6,275.7,275.6,275.7,0
2004/1/12,08:58:00,275.7,275.7,275.6,275.6,0
2004/1/12,08:59:00,275.7,275.7,275.6,275.7,0
2004/1/12,09:00:00,275.7,275.7,275.6,275.6,0
2004/1/12,09:01:00,275.6,275.7,275.5,275.5,0
2004/1/12,09:02:00,275.5,275.6,275.5,275.5,0
2004/1/12,09:03:00,275.5,275.8,275.5,275.8,0
2004/1/12,09:04:00,275.7,275.8,275.6,275.8,0
2004/1/12,09:05:00,275.9,276.1,275.8,276.0,0
2004/1/12,09:06:00,275.8,275.8,275.5,275.7,0
2004/1/12,09:07:00,275.7,275.7,275.3,275.5,0
2004/1/12,09:08:00,275.5,275.5,275.1,275.3,0
2004/1/12,09:09:00,275.2,275.3,275.0,275.0,0
2004/1/12,09:10:00,274.9,275.1,274.9,275.0,0
2004/1/12,09:11:00,274.9,275.0,274.8,275.0,0
2004/1/12,09:12:00,274.9,275.0,274.8,275.0,0
2004/1/12,09:13:00,275.0,275.1,274.9,275.0,0
2004/1/12,09:14:00,275.0,275.1,275.0,275.0,0
2004/1/12,09:15:00,274.9,275.0,274.9,274.9,0
2004/1/12,09:16:00,274.8,274.9,274.5,274.5,0
2004/1/12,09:17:00,274.5,274.6,274.3,274.5,0
2004/1/12,09:18:00,274.6,274.8,274.5,274.8,0
2004/1/12,09:19:00,274.7,274.8,274.7,274.8,0
2004/1/12,09:20:00,274.7,274.9,274.6,274.9,0
2004/1/12,09:21:00,274.8,274.8,274.7,274.8,0
2004/1/12,09:22:00,274.9,274.9,274.8,274.8,0
2004/1/12,09:23:00,274.9,274.9,274.7,274.8,0
2004/1/12,09:24:00,274.8,274.8,274.7,274.7,0
2004/1/12,09:25:00,274.7,274.8,274.7,274.8,0
2004/1/12,09:26:00,274.8,275.0,274.8,275.0,0
2004/1/12,09:27:00,275.0,275.0,274.8,274.9,0
2004/1/12,09:28:00,274.9,275.1,274.9,275.1,0
2004/1/12,09:29:00,275.0,275.1,274.8,274.8,0
2004/1/12,09:30:00,274.9,274.9,274.8,274.8,0
2004/1/12,09:31:00,274.8,274.9,274.6,274.6,0
2004/1/12,09:32:00,274.7,274.8,274.7,274.8,0
2004/1/12,09:33:00,274.8,274.8,274.7,274.8,0
2004/1/12,09:34:00,274.7,274.8,274.7,274.8,0
2004/1/12,09:35:00,274.9,275.1,274.9,275.1,0
2004/1/12,09:36:00,275.1,275.1,275.0,275.0,0
2004/1/12,09:37:00,275.0,275.2,275.0,275.1,0
2004/1/12,09:38:00,275.2,275.5,275.1,275.5,0
2004/1/12,09:39:00,275.4,275.5,275.3,275.4,0
2004/1/12,09:40:00,275.4,275.4,275.2,275.2,0
2004/1/12,09:41:00,275.3,275.3,275.2,275.3,0
2004/1/12,09:42:00,275.3,275.3,275.2,275.2,0
2004/1/12,09:43:00,275.2,275.2,275.0,275.1,0
2004/1/12,09:44:00,275.0,275.1,275.0,275.0,0
2004/1/12,09:45:00,275.0,275.1,275.0,275.1,0
2004/1/12,09:46:00,275.1,275.1,274.9,275.0,0
2004/1/12,09:47:00,275.0,275.0,274.9,274.9,0
2004/1/12,09:48:00,275.0,275.0,274.9,275.0,0
2004/1/12,09:49:00,275.0,275.0,274.9,274.9,0
2004/1/12,09:50:00,274.9,274.9,274.8,274.9,0
2004/1/12,09:51:00,274.9,274.9,274.9,274.9,0
2004/1/12,09:52:00,274.9,274.9,274.8,274.8,0
2004/1/12,09:53:00,274.8,274.8,274.7,274.7,0
2004/1/12,09:54:00,274.8,274.8,274.6,274.8,0
2004/1/12,09:55:00,274.8,274.9,274.8,274.9,0
2004/1/12,09:56:00,274.8,274.9,274.8,274.9,0
2004/1/12,09:57:00,274.9,274.9,274.9,274.9,0
2004/1/12,09:58:00,274.9,274.9,274.9,274.9,0
2004/1/12,09:59:00,275.0,275.0,274.9,275.0,0
2004/1/12,10:00:00,274.9,275.0,274.9,275.0,0
2004/1/12,10:01:00,274.9,274.9,274.9,274.9,0
2004/1/12,10:02:00,274.9,274.9,274.8,274.8,0
2004/1/12,10:03:00,274.9,274.9,274.8,274.9,0
2004/1/12,10:04:00,274.9,274.9,274.9,274.9,0
2004/1/12,10:05:00,274.8,274.8,274.8,274.8,0
2004/1/12,10:06:00,274.9,274.9,274.9,274.9,0
2004/1/12,10:07:00,274.9,275.0,274.9,275.0,0
2004/1/12,10:08:00,275.1,275.1,275.1,275.1,0
2004/1/12,10:09:00,275.2,275.2,275.1,275.1,0
2004/1/12,10:10:00,275.1,275.1,275.1,275.1,0
2004/1/12,10:11:00,275.1,275.1,275.0,275.0,0
2004/1/12,10:12:00,275.1,275.1,275.0,275.0,0
2004/1/12,10:13:00,274.9,274.9,274.9,274.9,0
2004/1/12,10:15:00,274.9,274.9,274.9,274.9,0
2004/1/12,10:16:00,275.0,275.0,274.9,274.9,0
2004/1/12,10:17:00,275.0,275.1,275.0,275.1,0
2004/1/12,10:18:00,275.1,275.1,275.1,275.1,0
2004/1/12,10:19:00,275.1,275.2,275.1,275.1,0
2004/1/12,10:20:00,275.1,275.2,275.1,275.2,0
2004/1/12,10:21:00,275.2,275.2,275.2,275.2,0
2004/1/12,10:22:00,275.2,275.2,275.1,275.2,0
2004/1/12,10:23:00,275.2,275.3,275.2,275.3,0
2004/1/12,10:24:00,275.3,275.3,275.3,275.3,0
2004/1/12,10:25:00,275.4,275.5,275.3,275.5,0
2004/1/12,10:26:00,275.6,275.6,275.5,275.6,0
2004/1/12,10:27:00,275.6,275.7,275.5,275.5,0
2004/1/12,10:28:00,275.6,275.6,275.5,275.5,0
2004/1/12,10:29:00,275.7,275.7,275.6,275.7,0
2004/1/12,10:30:00,275.7,275.8,275.7,275.7,0
2004/1/12,10:31:00,275.8,275.8,275.5,275.6,0
2004/1/12,10:32:00,275.6,275.6,275.5,275.5,0
2004/1/12,10:33:00,275.5,275.6,275.5,275.6,0
2004/1/12,10:34:00,275.6,275.7,275.6,275.6,0
2004/1/12,10:35:00,275.5,275.6,275.5,275.6,0
2004/1/12,10:36:00,275.6,275.6,275.6,275.6,0
2004/1/12,10:37:00,275.6,275.6,275.6,275.6,0
2004/1/12,10:38:00,275.6,275.6,275.6,275.6,0
2004/1/12,10:39:00,275.5,275.5,275.5,275.5,0
2004/1/12,10:40:00,275.5,275.5,275.5,275.5,0
2004/1/12,10:41:00,275.6,275.6,275.6,275.6,0
2004/1/12,10:42:00,275.6,275.6,275.6,275.6,0
2004/1/12,10:43:00,275.5,275.6,275.5,275.6,0
2004/1/12,10:44:00,275.6,275.6,275.6,275.6,0
2004/1/12,10:45:00,275.6,275.6,275.6,275.6,0
2004/1/12,10:46:00,275.6,275.6,275.6,275.6,0
2004/1/12,10:48:00,275.5,275.6,275.5,275.6,0
2004/1/12,10:49:00,275.6,275.6,275.6,275.6,0
2004/1/12,10:50:00,275.6,275.6,275.5,275.5,0
2004/1/12,10:51:00,275.6,275.6,275.5,275.6,0
2004/1/12,10:52:00,275.6,275.6,275.5,275.5,0
2004/1/12,10:53:00,275.5,275.5,275.4,275.5,0
2004/1/12,10:54:00,275.5,275.5,275.5,275.5,0
2004/1/12,10:55:00,275.5,275.5,275.4,275.4,0
2004/1/12,10:56:00,275.4,275.4,275.4,275.4,0
2004/1/12,10:57:00,275.4,275.4,275.4,275.4,0
2004/1/12,10:58:00,275.4,275.4,275.3,275.3,0
2004/1/12,10:59:00,275.3,275.4,275.3,275.3,0
2004/1/12,11:00:00,275.4,275.4,275.4,275.4,0
2004/1/12,11:01:00,275.3,275.4,275.3,275.4,0
2004/1/12,11:02:00,275.4,275.4,275.4,275.4,0
2004/1/12,11:03:00,275.3,275.3,275.3,275.3,0
2004/1/12,11:04:00,275.4,275.4,275.4,275.4,0
2004/1/12,11:05:00,275.4,275.4,275.4,275.4,0
2004/1/12,11:06:00,275.4,275.5,275.4,275.5,0
2004/1/12,11:07:00,275.6,275.6,275.5,275.5,0
2004/1/12,11:08:00,275.5,275.6,275.5,275.6,0
2004/1/12,11:09:00,275.5,275.6,275.5,275.6,0
2004/1/12,11:10:00,275.6,275.7,275.6,275.7,0
2004/1/12,11:11:00,275.7,275.8,275.6,275.8,0
2004/1/12,11:12:00,275.8,275.8,275.7,275.7,0
2004/1/12,11:13:00,275.7,275.8,275.7,275.8,0
2004/1/12,11:14:00,275.7,275.8,275.7,275.8,0
2004/1/12,11:15:00,275.7,275.8,275.7,275.8,0
2004/1/12,11:16:00,275.8,275.9,275.8,275.8,0
2004/1/12,11:17:00,275.9,275.9,275.8,275.8,0
2004/1/12,11:18:00,275.8,275.8,275.7,275.7,0
2004/1/12,11:19:00,275.7,275.7,275.6,275.7,0
2004/1/12,11:20:00,275.7,275.8,275.7,275.8,0
2004/1/12,11:21:00,275.8,276.1,275.8,276.1,0
2004/1/12,11:22:00,276.0,276.0,275.9,275.9,0
2004/1/12,11:23:00,276.0,276.0,276.0,276.0,0
2004/1/12,11:24:00,276.0,276.2,276.0,276.2,0
2004/1/12,11:25:00,276.2,276.3,276.2,276.3,0
2004/1/12,11:26:00,276.2,276.3,276.2,276.3,0
2004/1/12,11:27:00,276.3,276.4,276.2,276.3,0
2004/1/12,11:28:00,276.3,276.3,276.1,276.1,0
2004/1/12,11:29:00,276.1,276.1,276.0,276.1,0
2004/1/12,11:30:00,276.1,276.1,276.0,276.1,0
2004/1/12,11:31:00,276.2,276.2,276.1,276.2,0
2004/1/12,11:32:00,276.1,276.3,276.1,276.2,0
2004/1/12,11:33:00,276.3,276.3,276.2,276.2,0
2004/1/12,11:34:00,276.2,276.4,276.2,276.4,0
2004/1/12,11:35:00,276.3,276.3,276.3,276.3,0
2004/1/12,11:36:00,276.3,276.3,276.2,276.3,0
2004/1/12,11:37:00,276.3,276.3,276.3,276.3,0
2004/1/12,11:38:00,276.2,276.2,276.2,276.2,0
2004/1/12,11:39:00,276.2,276.2,276.1,276.2,0
2004/1/12,11:40:00,276.2,276.2,276.2,276.2,0
2004/1/12,11:41:00,276.2,276.2,276.1,276.2,0
2004/1/12,11:42:00,276.3,276.3,276.2,276.2,0
2004/1/12,11:43:00,276.2,276.2,276.2,276.2,0
2004/1/12,11:44:00,276.2,276.2,276.2,276.2,0
2004/1/12,11:45:00,276.2,276.2,276.2,276.2,0
2004/1/12,11:46:00,276.2,276.2,276.2,276.2,0
2004/1/12,11:47:00,276.1,276.1,276.0,276.0,0
2004/1/12,11:48:00,276.0,276.0,275.8,275.9,0
2004/1/12,11:49:00,276.0,276.0,275.8,275.8,0
2004/1/12,11:50:00,275.9,276.0,275.9,276.0,0
2004/1/12,11:51:00,276.0,276.0,276.0,276.0,0
2004/1/12,11:52:00,275.9,276.0,275.9,276.0,0
2004/1/12,11:53:00,275.9,275.9,275.8,275.9,0
2004/1/12,11:56:00,276.0,276.0,275.9,276.0,0
2004/1/12,11:57:00,276.0,276.1,276.0,276.0,0
2004/1/12,11:58:00,276.0,276.0,276.0,276.0,0
2004/1/12,11:59:00,276.0,276.1,276.0,276.0,0
2004/1/12,12:00:00,276.1,276.1,276.0,276.0,0
2004/1/12,12:01:00,276.1,276.1,276.0,276.0,0
2004/1/12,12:02:00,276.0,276.0,276.0,276.0,0
2004/1/12,12:03:00,276.0,276.0,276.0,276.0,0
2004/1/12,12:05:00,276.1,276.1,276.1,276.1,0
2004/1/12,12:06:00,276.1,276.2,276.1,276.2,0
2004/1/12,12:07:00,276.3,276.3,276.2,276.3,0
2004/1/12,12:08:00,276.3,276.3,276.3,276.3,0
2004/1/12,12:09:00,276.3,276.3,276.3,276.3,0
2004/1/12,12:10:00,276.3,276.3,276.3,276.3,0
2004/1/12,12:11:00,276.3,276.3,276.2,276.2,0
2004/1/12,12:12:00,276.2,276.2,276.2,276.2,0
2004/1/12,12:13:00,276.2,276.2,276.0,276.0,0
2004/1/12,12:14:00,276.0,276.0,276.0,276.0,0
2004/1/12,12:15:00,275.9,276.0,275.9,276.0,0
2004/1/12,12:16:00,275.9,276.0,275.9,276.0,0
2004/1/12,12:18:00,275.9,276.0,275.9,276.0,0
2004/1/12,12:19:00,276.1,276.2,276.1,276.1,0
2004/1/12,12:20:00,276.2,276.2,276.2,276.2,0
2004/1/12,12:21:00,276.1,276.1,276.1,276.1,0
2004/1/12,12:22:00,276.2,276.4,276.1,276.4,0
2004/1/12,12:23:00,276.4,276.5,276.3,276.4,0
2004/1/12,12:24:00,276.4,276.5,276.4,276.4,0
2004/1/12,12:25:00,276.4,276.4,276.4,276.4,0
2004/1/12,12:26:00,276.4,276.4,276.1,276.1,0
2004/1/12,12:27:00,276.0,276.0,276.0,276.0,0
2004/1/12,12:28:00,275.9,275.9,275.8,275.8,0
2004/1/12,12:29:00,275.9,275.9,275.9,275.9,0
2004/1/12,12:30:00,275.9,276.0,275.9,276.0,0
2004/1/12,12:31:00,276.0,276.0,276.0,276.0,0
2004/1/12,12:32:00,275.9,276.0,275.9,275.9,0
2004/1/12,12:34:00,276.0,276.0,276.0,276.0,0
2004/1/12,12:35:00,276.0,276.0,276.0,276.0,0
2004/1/12,12:36:00,276.0,276.0,275.9,275.9,0
2004/1/12,12:37:00,275.9,275.9,275.8,275.8,0
2004/1/12,12:38:00,275.8,275.9,275.8,275.8,0
2004/1/12,12:39:00,275.8,275.9,275.8,275.9,0
2004/1/12,12:40:00,275.8,275.8,275.8,275.8,0
2004/1/12,12:41:00,275.8,275.8,275.7,275.7,0
2004/1/12,12:42:00,275.8,275.8,275.8,275.8,0
2004/1/12,12:43:00,275.8,275.8,275.7,275.7,0
2004/1/12,12:44:00,275.7,275.7,275.7,275.7,0
2004/1/12,12:45:00,275.7,275.7,275.6,275.6,0
2004/1/12,12:46:00,275.6,275.6,275.5,275.5,0
2004/1/12,12:47:00,275.4,275.6,275.4,275.6,0
2004/1/12,12:48:00,275.6,275.6,275.6,275.6,0
2004/1/12,12:49:00,275.5,275.6,275.5,275.6,0
2004/1/12,12:50:00,275.6,275.7,275.6,275.7,0
2004/1/12,12:52:00,275.9,275.9,275.8,275.8,0
2004/1/12,12:53:00,275.8,275.8,275.6,275.6,0
2004/1/12,12:54:00,275.7,275.7,275.5,275.6,0
2004/1/12,12:55:00,275.6,275.6,275.4,275.5,0
2004/1/12,12:56:00,275.5,275.5,275.4,275.5,0
2004/1/12,12:57:00,275.5,275.5,275.4,275.5,0
2004/1/12,12:58:00,275.4,275.4,275.2,275.3,0
2004/1/12,12:59:00,275.3,275.3,275.1,275.2,0
2004/1/12,13:00:00,275.2,275.2,275.1,275.2,0
2004/1/12,13:01:00,275.2,275.3,275.2,275.3,0
2004/1/12,13:02:00,275.3,275.3,275.2,275.3,0
2004/1/12,13:03:00,275.3,275.5,275.3,275.5,0
2004/1/12,13:04:00,275.4,275.4,275.4,275.4,0
2004/1/12,13:05:00,275.4,275.4,275.4,275.4,0
2004/1/12,13:06:00,275.5,275.5,275.4,275.5,0
2004/1/12,13:07:00,275.4,275.5,275.4,275.5,0
2004/1/12,13:08:00,275.6,275.6,275.6,275.6,0
2004/1/12,13:09:00,275.7,275.7,275.7,275.7,0
2004/1/12,13:10:00,275.7,275.7,275.7,275.7,0
2004/1/12,13:11:00,275.7,275.8,275.7,275.7,0
2004/1/12,13:12:00,275.8,275.9,275.8,275.8,0
2004/1/12,13:13:00,275.8,275.9,275.8,275.9,0
2004/1/12,13:14:00,275.8,275.8,275.7,275.8,0
2004/1/12,13:15:00,275.8,275.8,275.8,275.8,0
2004/1/12,13:16:00,275.8,275.8,275.7,275.7,0
2004/1/12,13:17:00,275.6,275.6,275.5,275.5,0
2004/1/12,13:18:00,275.6,275.6,275.4,275.5,0
2004/1/12,13:19:00,275.5,275.5,275.5,275.5,0
2004/1/12,13:20:00,275.5,275.6,275.4,275.6,0
2004/1/12,13:21:00,275.6,275.6,275.6,275.6,0
2004/1/12,13:22:00,275.5,275.6,275.5,275.6,0
2004/1/12,13:23:00,275.6,275.6,275.5,275.5,0
2004/1/12,13:24:00,275.5,275.5,275.4,275.5,0
2004/1/12,13:25:00,275.5,275.6,275.5,275.6,0
2004/1/12,13:26:00,275.6,275.6,275.6,275.6,0
2004/1/12,13:27:00,275.6,275.7,275.6,275.7,0
2004/1/12,13:28:00,275.7,275.7,275.7,275.7,0
2004/1/12,13:29:00,275.6,275.6,275.6,275.6,0
2004/1/12,13:30:00,275.7,275.7,275.6,275.7,0
2004/1/12,13:31:00,275.8,275.8,275.6,275.7,0
2004/1/12,13:32:00,275.6,275.7,275.6,275.7,0
2004/1/12,13:33:00,275.8,275.8,275.8,275.8,0
2004/1/12,13:34:00,275.8,275.9,275.8,275.9,0
2004/1/12,13:35:00,275.9,275.9,275.9,275.9,0
2004/1/12,13:36:00,276.0,276.0,276.0,276.0,0
2004/1/12,13:37:00,276.0,276.0,276.0,276.0,0
2004/1/12,13:38:00,276.0,276.0,276.0,276.0,0
2004/1/12,13:39:00,276.1,276.1,276.1,276.1,0
2004/1/12,13:40:00,276.2,276.2,276.1,276.2,0
2004/1/12,13:41:00,276.2,276.2,276.2,276.2,0
2004/1/12,13:42:00,276.2,276.2,276.2,276.2,0
2004/1/12,13:43:00,276.2,276.2,276.2,276.2,0
2004/1/12,13:44:00,276.2,276.3,276.2,276.2,0
2004/1/12,13:45:00,276.2,276.3,276.2,276.2,0
2004/1/13,08:46:00,277.1,277.1,276.7,276.7,0
2004/1/13,08:47:00,276.7,276.7,276.3,276.3,0
2004/1/13,08:48:00,276.3,276.3,276.0,276.1,0
2004/1/13,08:49:00,276.2,276.2,276.0,276.0,0
2004/1/13,08:50:00,276.1,276.1,275.7,275.7,0
2004/1/13,08:51:00,275.6,275.8,275.5,275.7,0
2004/1/13,08:52:00,275.7,276.0,275.7,276.0,0
2004/1/13,08:53:00,276.1,276.1,275.9,276.0,0
2004/1/13,08:54:00,276.0,276.0,275.7,275.8,0
2004/1/13,08:55:00,275.8,276.0,275.7,275.9,0
2004/1/13,08:56:00,275.8,275.8,275.7,275.8,0
2004/1/13,08:57:00,275.8,275.9,275.8,275.9,0
2004/1/13,08:58:00,275.9,275.9,275.9,275.9,0
2004/1/13,08:59:00,275.9,276.0,275.8,276.0,0
2004/1/13,09:00:00,275.9,275.9,275.9,275.9,0
2004/1/13,09:01:00,275.8,275.9,275.7,275.8,0
2004/1/13,09:02:00,275.8,275.8,275.6,275.7,0
2004/1/13,09:03:00,275.6,275.7,275.6,275.7,0
2004/1/13,09:04:00,275.6,276.0,275.6,275.8,0
2004/1/13,09:05:00,275.8,275.9,275.6,275.8,0
2004/1/13,09:06:00,275.6,275.6,275.4,275.6,0
2004/1/13,09:07:00,275.7,275.9,275.7,275.8,0
2004/1/13,09:08:00,275.9,276.0,275.8,276.0,0
2004/1/13,09:09:00,275.9,275.9,275.6,275.6,0
2004/1/13,09:10:00,275.7,275.9,275.7,275.9,0
2004/1/13,09:11:00,275.8,275.8,275.4,275.4,0
2004/1/13,09:12:00,275.5,275.8,275.5,275.8,0
2004/1/13,09:13:00,275.8,276.0,275.7,276.0,0
2004/1/13,09:14:00,275.8,276.3,275.8,276.3,0
2004/1/13,09:15:00,276.3,276.4,276.2,276.3,0
2004/1/13,09:16:00,276.3,276.4,276.1,276.4,0
2004/1/13,09:17:00,276.4,276.4,276.1,276.1,0
2004/1/13,09:18:00,276.0,276.3,276.0,276.3,0
2004/1/13,09:19:00,276.3,276.5,276.3,276.3,0
2004/1/13,09:20:00,276.2,276.3,276.1,276.3,0
2004/1/13,09:21:00,276.3,276.3,276.1,276.1,0
2004/1/13,09:22:00,276.0,276.0,275.9,275.9,0
2004/1/13,09:23:00,276.0,276.1,275.9,276.0,0
2004/1/13,09:24:00,276.0,276.0,275.9,276.0,0
2004/1/13,09:25:00,276.0,276.0,275.9,275.9,0
2004/1/13,09:26:00,275.9,275.9,275.7,275.7,0
2004/1/13,09:27:00,275.7,275.7,275.6,275.7,0
2004/1/13,09:28:00,275.8,275.8,275.7,275.8,0
2004/1/13,09:29:00,275.7,275.7,275.5,275.5,0
2004/1/13,09:30:00,275.5,275.6,275.4,275.5,0
2004/1/13,09:31:00,275.5,275.6,275.5,275.6,0
2004/1/13,09:32:00,275.6,275.6,275.6,275.6,0
2004/1/13,09:33:00,275.7,275.7,275.5,275.5,0
2004/1/13,09:34:00,275.4,275.6,275.4,275.6,0
2004/1/13,09:35:00,275.6,275.6,275.4,275.5,0
2004/1/13,09:36:00,275.5,275.6,275.4,275.4,0
2004/1/13,09:37:00,275.5,275.5,275.4,275.5,0
2004/1/13,09:38:00,275.5,275.5,275.4,275.4,0
2004/1/13,09:39:00,275.4,275.5,275.3,275.5,0
2004/1/13,09:40:00,275.5,275.6,275.5,275.6,0
2004/1/13,09:41:00,275.6,275.6,275.5,275.6,0
2004/1/13,09:42:00,275.6,275.6,275.5,275.5,0
2004/1/13,09:43:00,275.6,275.6,275.5,275.5,0
2004/1/13,09:44:00,275.5,275.5,275.2,275.2,0
2004/1/13,09:45:00,275.3,275.4,275.2,275.4,0
2004/1/13,09:46:00,275.4,275.5,275.3,275.5,0
2004/1/13,09:47:00,275.6,275.7,275.5,275.6,0
2004/1/13,09:48:00,275.6,275.6,275.6,275.6,0
2004/1/13,09:49:00,275.6,275.7,275.6,275.7,0
2004/1/13,09:50:00,275.6,275.8,275.6,275.7,0
2004/1/13,09:51:00,275.6,275.7,275.6,275.6,0
2004/1/13,09:52:00,275.6,275.7,275.6,275.7,0
2004/1/13,09:53:00,275.7,275.7,275.7,275.7,0
2004/1/13,09:54:00,275.7,275.7,275.7,275.7,0
2004/1/13,09:55:00,275.7,275.7,275.6,275.6,0
2004/1/13,09:56:00,275.6,275.6,275.6,275.6,0
2004/1/13,09:57:00,275.5,275.6,275.5,275.6,0
2004/1/13,09:58:00,275.6,275.6,275.6,275.6,0
2004/1/13,09:59:00,275.5,275.5,275.4,275.5,0
2004/1/13,10:00:00,275.5,275.6,275.5,275.6,0
2004/1/13,10:01:00,275.7,275.7,275.5,275.5,0
2004/1/13,10:02:00,275.5,275.5,275.5,275.5,0
2004/1/13,10:03:00,275.5,275.5,275.5,275.5,0
2004/1/13,10:04:00,275.4,275.4,275.3,275.3,0
2004/1/13,10:05:00,275.2,275.3,275.2,275.3,0
2004/1/13,10:06:00,275.3,275.3,275.3,275.3,0
2004/1/13,10:07:00,275.3,275.4,275.3,275.4,0
2004/1/13,10:08:00,275.4,275.4,275.3,275.3,0
2004/1/13,10:09:00,275.3,275.3,275.3,275.3,0
2004/1/13,10:10:00,275.3,275.3,275.3,275.3,0
2004/1/13,10:11:00,275.3,275.3,275.3,275.3,0
2004/1/13,10:12:00,275.4,275.4,275.4,275.4,0
2004/1/13,10:13:00,275.4,275.5,275.4,275.5,0
2004/1/13,10:14:00,275.5,275.5,275.5,275.5,0
2004/1/13,10:15:00,275.5,275.5,275.5,275.5,0
2004/1/13,10:16:00,275.6,275.6,275.6,275.6,0
2004/1/13,10:18:00,275.5,275.5,275.4,275.5,0
2004/1/13,10:19:00,275.6,275.6,275.6,275.6,0
2004/1/13,10:20:00,275.6,275.6,275.5,275.6,0
2004/1/13,10:21:00,275.7,275.7,275.7,275.7,0
2004/1/13,10:22:00,275.7,275.7,275.7,275.7,0
2004/1/13,10:23:00,275.7,275.7,275.7,275.7,0
2004/1/13,10:24:00,275.7,275.7,275.7,275.7,0
2004/1/13,10:26:00,275.8,275.8,275.7,275.8,0
2004/1/13,10:27:00,275.8,275.8,275.8,275.8,0
2004/1/13,10:28:00,275.7,275.8,275.7,275.8,0
2004/1/13,10:29:00,275.8,275.8,275.7,275.7,0
2004/1/13,10:30:00,275.7,275.7,275.7,275.7,0
2004/1/13,10:31:00,275.7,275.7,275.7,275.7,0
2004/1/13,10:32:00,275.7,275.7,275.7,275.7,0
2004/1/13,10:33:00,275.7,275.7,275.7,275.7,0
2004/1/13,10:34:00,275.7,275.8,275.7,275.8,0
2004/1/13,10:35:00,275.7,275.8,275.7,275.8,0
2004/1/13,10:36:00,275.8,275.8,275.8,275.8,0
2004/1/13,10:37:00,275.8,276.0,275.8,275.9,0
2004/1/13,10:38:00,275.9,275.9,275.9,275.9,0
2004/1/13,10:39:00,275.8,275.8,275.8,275.8,0
2004/1/13,10:41:00,275.7,275.7,275.7,275.7,0
2004/1/13,10:43:00,275.8,275.8,275.8,275.8,0
2004/1/13,10:44:00,275.8,275.8,275.7,275.8,0
2004/1/13,10:45:00,275.8,275.8,275.8,275.8,0
2004/1/13,10:46:00,275.8,275.8,275.8,275.8,0
2004/1/13,10:47:00,275.8,275.8,275.7,275.7,0
2004/1/13,10:48:00,275.7,275.8,275.7,275.8,0
2004/1/13,10:49:00,275.8,275.8,275.8,275.8,0
2004/1/13,10:50:00,275.7,275.8,275.7,275.8,0
2004/1/13,10:53:00,275.7,275.7,275.7,275.7,0
2004/1/13,10:54:00,275.6,275.7,275.6,275.6,0
2004/1/13,10:55:00,275.6,275.7,275.6,275.7,0
2004/1/13,10:56:00,275.7,275.7,275.7,275.7,0
2004/1/13,10:57:00,275.6,275.6,275.5,275.6,0
2004/1/13,10:58:00,275.5,275.6,275.5,275.5,0
2004/1/13,10:59:00,275.6,275.6,275.5,275.6,0
2004/1/13,11:00:00,275.6,275.6,275.5,275.5,0
2004/1/13,11:01:00,275.5,275.5,275.5,275.5,0
2004/1/13,11:02:00,275.6,275.6,275.5,275.5,0
2004/1/13,11:03:00,275.6,275.6,275.6,275.6,0
2004/1/13,11:04:00,275.6,275.7,275.6,275.7,0
2004/1/13,11:06:00,275.7,275.7,275.7,275.7,0
2004/1/13,11:07:00,275.7,275.7,275.7,275.7,0
2004/1/13,11:08:00,275.7,275.8,275.7,275.8,0
2004/1/13,11:09:00,275.8,275.8,275.8,275.8,0
2004/1/13,11:10:00,275.8,275.8,275.8,275.8,0
2004/1/13,11:11:00,275.7,275.8,275.7,275.8,0
2004/1/13,11:12:00,275.8,275.8,275.8,275.8,0
2004/1/13,11:13:00,275.8,275.8,275.8,275.8,0
2004/1/13,11:14:00,275.8,275.8,275.7,275.7,0
2004/1/13,11:15:00,275.7,275.7,275.7,275.7,0
2004/1/13,11:17:00,275.7,275.7,275.7,275.7,0
2004/1/13,11:18:00,275.8,275.8,275.7,275.8,0
2004/1/13,11:19:00,275.8,275.8,275.8,275.8,0
2004/1/13,11:20:00,275.8,275.8,275.8,275.8,0
2004/1/13,11:21:00,275.8,275.8,275.8,275.8,0
2004/1/13,11:22:00,275.8,275.8,275.8,275.8,0
2004/1/13,11:23:00,275.8,275.8,275.8,275.8,0
2004/1/13,11:25:00,275.8,275.8,275.8,275.8,0
2004/1/13,11:26:00,275.9,276.0,275.9,275.9,0
2004/1/13,11:27:00,276.0,276.0,275.9,275.9,0
2004/1/13,11:28:00,276.0,276.0,276.0,276.0,0
2004/1/13,11:29:00,276.0,276.0,276.0,276.0,0
2004/1/13,11:30:00,276.0,276.0,276.0,276.0,0
2004/1/13,11:31:00,276.0,276.0,276.0,276.0,0
2004/1/13,11:32:00,276.0,276.0,275.9,275.9,0
2004/1/13,11:33:00,275.9,275.9,275.9,275.9,0
2004/1/13,11:34:00,275.9,275.9,275.9,275.9,0
2004/1/13,11:36:00,275.9,275.9,275.8,275.8,0
2004/1/13,11:38:00,275.8,275.8,275.8,275.8,0
2004/1/13,11:39:00,275.8,275.8,275.7,275.7,0
2004/1/13,11:40:00,275.7,275.7,275.7,275.7,0
2004/1/13,11:41:00,275.6,275.7,275.6,275.7,0
2004/1/13,11:42:00,275.7,275.7,275.7,275.7,0
2004/1/13,11:43:00,275.7,275.8,275.6,275.6,0
2004/1/13,11:44:00,275.6,275.7,275.5,275.6,0
2004/1/13,11:45:00,275.6,275.6,275.6,275.6,0
2004/1/13,11:46:00,275.5,275.6,275.5,275.6,0
2004/1/13,11:47:00,275.6,275.6,275.5,275.5,0
2004/1/13,11:48:00,275.5,275.7,275.5,275.7,0
2004/1/13,11:49:00,275.7,275.7,275.6,275.7,0
2004/1/13,11:50:00,275.6,275.6,275.6,275.6,0
2004/1/13,11:52:00,275.6,275.7,275.6,275.7,0
2004/1/13,11:53:00,275.6,275.6,275.6,275.6,0
2004/1/13,11:54:00,275.6,275.6,275.6,275.6,0
2004/1/13,11:55:00,275.6,275.6,275.5,275.5,0
2004/1/13,11:56:00,275.5,275.5,275.5,275.5,0
2004/1/13,11:57:00,275.5,275.5,275.5,275.5,0
2004/1/13,11:58:00,275.4,275.4,275.3,275.3,0
2004/1/13,11:59:00,275.3,275.4,275.3,275.4,0
2004/1/13,12:00:00,275.4,275.4,275.4,275.4,0
2004/1/13,12:01:00,275.4,275.4,275.1,275.3,0
2004/1/13,12:02:00,275.3,275.4,275.2,275.2,0
2004/1/13,12:03:00,275.2,275.4,275.2,275.3,0
2004/1/13,12:04:00,275.3,275.3,275.1,275.2,0
2004/1/13,12:05:00,275.2,275.3,275.2,275.3,0
2004/1/13,12:06:00,275.3,275.3,275.3,275.3,0
2004/1/13,12:07:00,275.3,275.3,275.3,275.3,0
2004/1/13,12:08:00,275.3,275.3,275.1,275.2,0
2004/1/13,12:09:00,275.1,275.1,274.9,275.1,0
2004/1/13,12:10:00,275.1,275.2,275.1,275.2,0
2004/1/13,12:11:00,275.2,275.3,275.2,275.2,0
2004/1/13,12:12:00,275.1,275.2,275.1,275.2,0
2004/1/13,12:13:00,275.2,275.2,275.1,275.1,0
2004/1/13,12:14:00,275.1,275.1,274.9,274.9,0
2004/1/13,12:15:00,274.9,274.9,274.6,274.7,0
2004/1/13,12:16:00,274.6,274.7,274.4,274.4,0
2004/1/13,12:17:00,274.5,274.5,274.4,274.5,0
2004/1/13,12:18:00,274.4,274.4,274.1,274.3,0
2004/1/13,12:19:00,274.3,274.5,274.3,274.5,0
2004/1/13,12:20:00,274.5,274.6,274.5,274.6,0
2004/1/13,12:21:00,274.6,274.6,274.4,274.4,0
2004/1/13,12:22:00,274.5,274.5,274.4,274.4,0
2004/1/13,12:23:00,274.4,274.4,274.3,274.3,0
2004/1/13,12:24:00,274.4,274.4,274.4,274.4,0
2004/1/13,12:25:00,274.5,274.5,274.4,274.4,0
2004/1/13,12:26:00,274.4,274.4,274.2,274.2,0
2004/1/13,12:27:00,274.1,274.2,274.0,274.0,0
2004/1/13,12:28:00,274.0,274.0,273.7,273.7,0
2004/1/13,12:29:00,273.7,273.8,273.6,273.7,0
2004/1/13,12:30:00,273.7,273.9,273.7,273.9,0
2004/1/13,12:31:00,273.9,274.0,273.8,273.9,0
2004/1/13,12:32:00,273.9,274.0,273.8,273.9,0
2004/1/13,12:33:00,273.9,273.9,273.9,273.9,0
2004/1/13,12:34:00,274.0,274.0,274.0,274.0,0
2004/1/13,12:35:00,274.0,274.1,274.0,274.1,0
2004/1/13,12:36:00,274.1,274.2,274.1,274.1,0
2004/1/13,12:37:00,274.1,274.2,274.1,274.1,0
2004/1/13,12:38:00,274.1,274.2,274.1,274.2,0
2004/1/13,12:39:00,274.3,274.3,274.2,274.2,0
2004/1/13,12:40:00,274.2,274.2,274.2,274.2,0
2004/1/13,12:41:00,274.3,274.3,274.3,274.3,0
2004/1/13,12:42:00,274.3,274.3,274.3,274.3,0
2004/1/13,12:43:00,274.4,274.4,274.2,274.2,0
2004/1/13,12:44:00,274.2,274.2,274.2,274.2,0
2004/1/13,12:45:00,274.2,274.3,274.2,274.3,0
2004/1/13,12:46:00,274.2,274.3,274.2,274.3,0
2004/1/13,12:47:00,274.3,274.3,274.3,274.3,0
2004/1/13,12:48:00,274.3,274.3,274.2,274.2,0
2004/1/13,12:50:00,274.2,274.3,274.2,274.3,0
2004/1/13,12:51:00,274.3,274.3,274.3,274.3,0
2004/1/13,12:52:00,274.3,274.3,274.3,274.3,0
2004/1/13,12:53:00,274.3,274.3,274.3,274.3,0
2004/1/13,12:54:00,274.3,274.3,274.3,274.3,0
2004/1/13,12:55:00,274.3,274.4,274.3,274.4,0
2004/1/13,12:56:00,274.4,274.4,274.4,274.4,0
2004/1/13,12:57:00,274.3,274.3,274.3,274.3,0
2004/1/13,12:58:00,274.2,274.3,274.1,274.2,0
2004/1/13,12:59:00,274.2,274.2,274.2,274.2,0
2004/1/13,13:00:00,274.2,274.2,274.2,274.2,0
2004/1/13,13:01:00,274.2,274.2,274.1,274.1,0
2004/1/13,13:02:00,274.2,274.2,274.1,274.1,0
2004/1/13,13:03:00,274.1,274.2,274.1,274.1,0
2004/1/13,13:04:00,274.1,274.1,274.1,274.1,0
2004/1/13,13:05:00,274.1,274.2,274.1,274.2,0
2004/1/13,13:06:00,274.2,274.2,274.2,274.2,0
2004/1/13,13:07:00,274.2,274.2,274.1,274.1,0
2004/1/13,13:08:00,274.2,274.2,274.0,274.1,0
2004/1/13,13:09:00,274.1,274.1,274.1,274.1,0
2004/1/13,13:10:00,274.1,274.1,274.1,274.1,0
2004/1/13,13:11:00,274.2,274.3,274.2,274.3,0
2004/1/13,13:12:00,274.2,274.3,274.2,274.3,0
2004/1/13,13:13:00,274.3,274.3,274.3,274.3,0
2004/1/13,13:14:00,274.3,274.3,274.3,274.3,0
2004/1/13,13:15:00,274.3,274.3,274.2,274.3,0
2004/1/13,13:16:00,274.2,274.3,274.2,274.3,0
2004/1/13,13:17:00,274.3,274.3,274.2,274.2,0
2004/1/13,13:18:00,274.3,274.3,274.2,274.2,0
2004/1/13,13:19:00,274.3,274.4,274.3,274.4,0
2004/1/13,13:20:00,274.5,274.5,274.4,274.4,0
2004/1/13,13:21:00,274.4,274.4,274.3,274.3,0
2004/1/13,13:22:00,274.4,274.6,274.4,274.6,0
2004/1/13,13:23:00,274.6,274.7,274.6,274.7,0
2004/1/13,13:24:00,274.6,274.7,274.6,274.7,0
2004/1/13,13:25:00,274.7,274.7,274.6,274.7,0
2004/1/13,13:26:00,274.7,274.7,274.7,274.7,0
2004/1/13,13:27:00,274.8,274.8,274.7,274.8,0
2004/1/13,13:28:00,274.8,274.8,274.7,274.7,0
2004/1/13,13:29:00,274.7,274.7,274.7,274.7,0
2004/1/13,13:30:00,274.7,274.7,274.7,274.7,0
2004/1/13,13:31:00,274.7,275.1,274.7,275.1,0
2004/1/13,13:32:00,275.1,275.1,274.9,274.9,0
2004/1/13,13:33:00,274.8,274.9,274.6,274.7,0
2004/1/13,13:34:00,274.7,274.7,274.6,274.7,0
2004/1/13,13:35:00,274.7,274.8,274.7,274.8,0
2004/1/13,13:36:00,274.8,274.9,274.8,274.8,0
2004/1/13,13:38:00,274.8,274.8,274.8,274.8,0
2004/1/13,13:39:00,274.8,274.9,274.8,274.9,0
2004/1/13,13:40:00,274.9,275.0,274.9,275.0,0
2004/1/13,13:41:00,275.1,275.1,275.0,275.1,0
2004/1/13,13:42:00,275.1,275.2,275.1,275.2,0
2004/1/13,13:43:00,275.1,275.2,275.1,275.1,0
2004/1/13,13:44:00,275.1,275.1,275.1,275.1,0
2004/1/13,13:45:00,275.0,275.0,274.9,274.9,0
2004/1/14,08:46:00,273.6,273.9,273.5,273.7,0
2004/1/14,08:47:00,273.7,273.8,273.6,273.6,0
2004/1/14,08:48:00,273.5,273.7,273.5,273.5,0
2004/1/14,08:49:00,273.6,273.6,273.4,273.4,0
2004/1/14,08:50:00,273.5,273.6,273.3,273.4,0
2004/1/14,08:51:00,273.5,273.5,273.3,273.4,0
2004/1/14,08:52:00,273.5,273.7,273.5,273.6,0
2004/1/14,08:53:00,273.7,273.7,273.6,273.7,0
2004/1/14,08:54:00,273.7,273.8,273.7,273.8,0
2004/1/14,08:55:00,273.8,273.8,273.6,273.7,0
2004/1/14,08:56:00,273.7,273.8,273.6,273.8,0
2004/1/14,08:57:00,273.7,274.0,273.7,274.0,0
2004/1/14,08:58:00,273.8,273.9,273.8,273.8,0
2004/1/14,08:59:00,273.8,273.8,273.7,273.7,0
2004/1/14,09:00:00,273.7,273.8,273.7,273.8,0
2004/1/14,09:01:00,273.8,273.8,273.5,273.8,0
2004/1/14,09:02:00,273.8,273.9,273.8,273.9,0
2004/1/14,09:03:00,273.9,274.1,273.9,274.1,0
2004/1/14,09:04:00,274.2,274.2,274.0,274.0,0
2004/1/14,09:05:00,274.0,274.0,273.7,273.8,0
2004/1/14,09:06:00,273.8,273.8,273.7,273.8,0
2004/1/14,09:07:00,273.8,273.9,273.8,273.9,0
2004/1/14,09:08:00,273.9,274.1,273.9,274.1,0
2004/1/14,09:09:00,274.0,274.1,274.0,274.1,0
2004/1/14,09:10:00,274.1,274.1,274.1,274.1,0
2004/1/14,09:11:00,274.1,274.3,274.0,274.2,0
2004/1/14,09:12:00,274.2,274.5,274.1,274.5,0
2004/1/14,09:13:00,274.5,274.7,274.4,274.6,0
2004/1/14,09:14:00,274.6,274.7,274.5,274.6,0
2004/1/14,09:15:00,274.6,274.7,274.6,274.6,0
2004/1/14,09:16:00,274.6,274.7,274.5,274.6,0
2004/1/14,09:17:00,274.6,274.6,274.5,274.6,0
2004/1/14,09:18:00,274.5,274.6,274.5,274.6,0
2004/1/14,09:19:00,274.5,274.6,274.4,274.4,0
2004/1/14,09:20:00,274.4,274.5,274.3,274.4,0
2004/1/14,09:21:00,274.3,274.4,274.3,274.4,0
2004/1/14,09:22:00,274.5,274.6,274.5,274.5,0
2004/1/14,09:23:00,274.6,274.6,274.6,274.6,0
2004/1/14,09:24:00,274.6,274.6,274.4,274.4,0
2004/1/14,09:25:00,274.4,274.5,274.3,274.4,0
2004/1/14,09:26:00,274.4,274.5,274.4,274.5,0
2004/1/14,09:27:00,274.5,274.6,274.5,274.6,0
2004/1/14,09:28:00,274.5,274.9,274.5,274.9,0
2004/1/14,09:29:00,275.0,275.4,275.0,275.1,0
2004/1/14,09:30:00,275.1,275.2,274.9,274.9,0
2004/1/14,09:31:00,274.9,275.0,274.8,274.9,0
2004/1/14,09:32:00,274.9,274.9,274.7,274.8,0
2004/1/14,09:33:00,274.8,274.8,274.7,274.8,0
2004/1/14,09:34:00,274.8,274.8,274.6,274.6,0
2004/1/14,09:35:00,274.6,274.6,274.6,274.6,0
2004/1/14,09:36:00,274.6,274.7,274.3,274.4,0
2004/1/14,09:37:00,274.4,274.4,274.3,274.4,0
2004/1/14,09:38:00,274.3,274.4,274.2,274.3,0
2004/1/14,09:39:00,274.4,274.5,274.4,274.5,0
2004/1/14,09:40:00,274.5,274.6,274.5,274.6,0
2004/1/14,09:41:00,274.6,274.7,274.6,274.7,0
2004/1/14,09:42:00,274.8,274.9,274.8,274.9,0
2004/1/14,09:43:00,274.8,275.1,274.8,275.1,0
2004/1/14,09:44:00,275.1,275.2,275.1,275.1,0
2004/1/14,09:45:00,275.1,275.2,275.0,275.0,0
2004/1/14,09:46:00,274.9,275.0,274.8,275.0,0
2004/1/14,09:47:00,275.0,275.2,275.0,275.2,0
2004/1/14,09:48:00,275.2,275.4,275.2,275.4,0
2004/1/14,09:49:00,275.4,275.7,275.3,275.6,0
2004/1/14,09:50:00,275.5,275.7,275.5,275.6,0
2004/1/14,09:51:00,275.7,275.8,275.7,275.7,0
2004/1/14,09:52:00,275.7,275.8,275.5,275.5,0
2004/1/14,09:53:00,275.6,275.7,275.6,275.7,0
2004/1/14,09:54:00,275.6,275.6,275.5,275.5,0
2004/1/14,09:55:00,275.5,275.6,275.5,275.6,0
2004/1/14,09:56:00,275.6,275.6,275.5,275.6,0
2004/1/14,09:57:00,275.6,275.7,275.6,275.7,0
2004/1/14,09:58:00,275.8,276.2,275.8,276.0,0
2004/1/14,09:59:00,276.1,276.2,276.1,276.1,0
2004/1/14,10:00:00,276.1,276.3,276.1,276.2,0
2004/1/14,10:01:00,276.1,276.2,276.1,276.2,0
2004/1/14,10:02:00,276.1,276.1,276.0,276.0,0
2004/1/14,10:03:00,276.0,276.2,276.0,276.2,0
2004/1/14,10:04:00,276.1,276.2,276.0,276.0,0
2004/1/14,10:05:00,275.8,276.1,275.8,276.0,0
2004/1/14,10:06:00,276.0,276.1,275.9,276.1,0
2004/1/14,10:07:00,276.1,276.2,276.1,276.2,0
2004/1/14,10:08:00,276.2,276.3,276.1,276.2,0
2004/1/14,10:09:00,276.4,276.6,276.4,276.6,0
2004/1/14,10:10:00,276.6,276.6,276.5,276.5,0
2004/1/14,10:11:00,276.6,276.7,276.5,276.5,0
2004/1/14,10:12:00,276.6,276.8,276.6,276.7,0
2004/1/14,10:13:00,276.6,276.7,276.5,276.5,0
2004/1/14,10:14:00,276.4,276.5,276.4,276.5,0
2004/1/14,10:15:00,276.5,276.7,276.4,276.7,0
2004/1/14,10:16:00,276.7,277.0,276.7,276.9,0
2004/1/14,10:17:00,277.0,277.0,276.8,277.0,0
2004/1/14,10:18:00,277.0,277.3,277.0,277.0,0
2004/1/14,10:19:00,277.0,277.3,277.0,277.1,0
2004/1/14,10:20:00,277.2,277.3,277.1,277.2,0
2004/1/14,10:21:00,277.2,277.2,277.0,277.0,0
2004/1/14,10:22:00,277.0,277.0,276.8,276.9,0
2004/1/14,10:23:00,276.8,276.8,276.8,276.8,0
2004/1/14,10:24:00,276.8,276.8,276.5,276.6,0
2004/1/14,10:25:00,276.7,276.9,276.6,276.9,0
2004/1/14,10:26:00,277.0,277.0,276.9,276.9,0
2004/1/14,10:27:00,276.8,276.9,276.7,276.7,0
2004/1/14,10:28:00,276.7,276.8,276.7,276.8,0
2004/1/14,10:29:00,276.8,276.8,276.8,276.8,0
2004/1/14,10:30:00,276.8,276.8,276.8,276.8,0
2004/1/14,10:31:00,276.8,276.8,276.7,276.7,0
2004/1/14,10:32:00,276.7,277.0,276.7,277.0,0
2004/1/14,10:33:00,277.1,277.2,277.0,277.0,0
2004/1/14,10:34:00,277.0,277.0,276.9,276.9,0
2004/1/14,10:35:00,276.8,276.8,276.7,276.8,0
2004/1/14,10:36:00,276.7,276.8,276.7,276.7,0
2004/1/14,10:37:00,276.7,276.8,276.6,276.6,0
2004/1/14,10:38:00,276.6,276.7,276.6,276.6,0
2004/1/14,10:39:00,276.7,276.7,276.7,276.7,0
2004/1/14,10:40:00,276.8,276.9,276.8,276.8,0
2004/1/14,10:41:00,276.9,276.9,276.8,276.8,0
2004/1/14,10:42:00,276.8,276.9,276.7,276.7,0
2004/1/14,10:43:00,276.7,277.0,276.7,277.0,0
2004/1/14,10:44:00,276.9,277.1,276.9,277.1,0
2004/1/14,10:45:00,277.1,277.1,277.0,277.1,0
2004/1/14,10:46:00,277.1,277.2,277.1,277.2,0
2004/1/14,10:47:00,277.1,277.2,277.1,277.2,0
2004/1/14,10:48:00,277.2,277.3,277.1,277.3,0
2004/1/14,10:49:00,277.2,277.2,277.1,277.1,0
2004/1/14,10:50:00,277.2,277.2,277.2,277.2,0
2004/1/14,10:51:00,277.2,277.5,277.1,277.5,0
2004/1/14,10:52:00,277.5,277.5,277.0,277.0,0
2004/1/14,10:53:00,277.0,277.2,277.0,277.2,0
2004/1/14,10:54:00,277.1,277.1,277.1,277.1,0
2004/1/14,10:55:00,277.1,277.1,277.0,277.0,0
2004/1/14,10:56:00,277.0,277.0,276.8,276.8,0
2004/1/14,10:57:00,276.9,276.9,276.8,276.9,0
2004/1/14,10:58:00,277.0,277.1,276.9,276.9,0
2004/1/14,10:59:00,277.0,277.1,277.0,277.1,0
2004/1/14,11:00:00,277.2,277.2,277.1,277.1,0
2004/1/14,11:01:00,277.2,277.3,277.2,277.2,0
2004/1/14,11:02:00,277.2,277.3,277.2,277.3,0
2004/1/14,11:03:00,277.3,277.7,277.3,277.6,0
2004/1/14,11:04:00,277.5,277.5,277.5,277.5,0
2004/1/14,11:05:00,277.6,277.6,277.4,277.5,0
2004/1/14,11:06:00,277.4,277.4,277.2,277.3,0
2004/1/14,11:07:00,277.2,277.2,277.0,277.0,0
2004/1/14,11:08:00,277.1,277.2,277.1,277.2,0
2004/1/14,11:09:00,277.1,277.2,277.1,277.2,0
2004/1/14,11:10:00,277.3,277.3,277.3,277.3,0
2004/1/14,11:11:00,277.2,277.3,277.2,277.2,0
2004/1/14,11:12:00,277.3,277.3,277.3,277.3,0
2004/1/14,11:13:00,277.3,277.3,277.3,277.3,0
2004/1/14,11:14:00,277.3,277.3,277.2,277.2,0
2004/1/14,11:15:00,277.3,277.4,277.3,277.4,0
2004/1/14,11:16:00,277.4,277.4,277.3,277.3,0
2004/1/14,11:17:00,277.2,277.2,277.2,277.2,0
2004/1/14,11:18:00,277.2,277.2,277.2,277.2,0
2004/1/14,11:19:00,277.1,277.1,277.0,277.0,0
2004/1/14,11:20:00,277.0,277.1,277.0,277.1,0
2004/1/14,11:21:00,277.1,277.1,277.1,277.1,0
2004/1/14,11:22:00,277.0,277.0,276.8,277.0,0
2004/1/14,11:23:00,276.9,276.9,276.8,276.8,0
2004/1/14,11:24:00,276.9,276.9,276.7,276.7,0
2004/1/14,11:25:00,276.8,276.8,276.8,276.8,0
2004/1/14,11:26:00,276.8,276.9,276.7,276.8,0
2004/1/14,11:27:00,276.8,276.8,276.8,276.8,0
2004/1/14,11:28:00,276.8,277.0,276.8,277.0,0
2004/1/14,11:29:00,276.9,277.0,276.9,276.9,0
2004/1/14,11:30:00,277.0,277.0,276.9,276.9,0
2004/1/14,11:31:00,276.9,277.0,276.9,277.0,0
2004/1/14,11:32:00,277.0,277.3,277.0,277.3,0
2004/1/14,11:33:00,277.2,277.3,277.2,277.3,0
2004/1/14,11:34:00,277.3,277.5,277.3,277.5,0
2004/1/14,11:35:00,277.5,277.5,277.3,277.3,0
2004/1/14,11:36:00,277.3,277.3,277.2,277.2,0
2004/1/14,11:37:00,277.3,277.4,277.3,277.4,0
2004/1/14,11:39:00,277.5,277.6,277.5,277.6,0
2004/1/14,11:40:00,277.5,277.6,277.5,277.6,0
2004/1/14,11:41:00,277.5,277.6,277.5,277.5,0
2004/1/14,11:42:00,277.4,277.4,277.3,277.3,0
2004/1/14,11:43:00,277.4,277.4,277.3,277.4,0
2004/1/14,11:44:00,277.4,277.4,277.3,277.4,0
2004/1/14,11:45:00,277.4,277.6,277.4,277.4,0
2004/1/14,11:46:00,277.5,277.5,277.4,277.4,0
2004/1/14,11:47:00,277.5,277.5,277.4,277.4,0
2004/1/14,11:48:00,277.3,277.4,277.2,277.3,0
2004/1/14,11:49:00,277.4,277.4,277.2,277.3,0
2004/1/14,11:50:00,277.2,277.3,277.2,277.3,0
2004/1/14,11:51:00,277.2,277.3,277.2,277.3,0
2004/1/14,11:52:00,277.2,277.2,277.2,277.2,0
2004/1/14,11:53:00,277.2,277.3,277.2,277.3,0
2004/1/14,11:54:00,277.3,277.3,277.3,277.3,0
2004/1/14,11:55:00,277.3,277.4,277.3,277.4,0
2004/1/14,11:57:00,277.3,277.4,277.3,277.4,0
2004/1/14,11:58:00,277.3,277.3,277.3,277.3,0
2004/1/14,11:59:00,277.3,277.3,277.3,277.3,0
2004/1/14,12:00:00,277.3,277.4,277.3,277.4,0
2004/1/14,12:01:00,277.5,277.6,277.5,277.6,0
2004/1/14,12:02:00,277.5,277.6,277.4,277.6,0
2004/1/14,12:03:00,277.6,278.0,277.5,278.0,0
2004/1/14,12:04:00,278.1,278.2,277.9,278.0,0
2004/1/14,12:05:00,278.0,278.0,277.9,277.9,0
2004/1/14,12:06:00,278.0,278.0,277.9,277.9,0
2004/1/14,12:07:00,277.9,278.0,277.9,277.9,0
2004/1/14,12:08:00,277.9,277.9,277.8,277.8,0
2004/1/14,12:09:00,277.7,277.7,277.7,277.7,0
2004/1/14,12:10:00,277.7,277.7,277.7,277.7,0
2004/1/14,12:11:00,277.6,277.6,277.5,277.6,0
2004/1/14,12:12:00,277.4,277.5,277.4,277.5,0
2004/1/14,12:13:00,277.5,277.7,277.5,277.7,0
2004/1/14,12:14:00,277.7,277.8,277.7,277.8,0
2004/1/14,12:15:00,277.9,278.0,277.9,278.0,0
2004/1/14,12:16:00,278.0,278.1,278.0,278.1,0
2004/1/14,12:17:00,278.0,278.1,277.9,277.9,0
2004/1/14,12:18:00,278.0,278.0,278.0,278.0,0
2004/1/14,12:19:00,278.0,278.0,277.8,277.9,0
2004/1/14,12:20:00,277.8,277.9,277.8,277.8,0
2004/1/14,12:21:00,277.8,277.8,277.8,277.8,0
2004/1/14,12:22:00,277.7,277.7,277.7,277.7,0
2004/1/14,12:23:00,277.8,277.8,277.8,277.8,0
2004/1/14,12:24:00,277.8,277.8,277.8,277.8,0
2004/1/14,12:25:00,277.9,277.9,277.8,277.9,0
2004/1/14,12:26:00,277.7,277.8,277.7,277.7,0
2004/1/14,12:27:00,277.8,277.8,277.8,277.8,0
2004/1/14,12:28:00,277.8,278.0,277.8,278.0,0
2004/1/14,12:29:00,278.1,278.4,278.1,278.3,0
2004/1/14,12:30:00,278.2,278.3,278.2,278.2,0
2004/1/14,12:31:00,278.2,278.6,278.2,278.6,0
2004/1/14,12:32:00,278.5,278.5,278.4,278.4,0
2004/1/14,12:33:00,278.4,278.5,278.3,278.3,0
2004/1/14,12:34:00,278.3,278.5,278.3,278.5,0
2004/1/14,12:35:00,278.4,278.5,278.4,278.5,0
2004/1/14,12:36:00,278.4,278.5,278.4,278.4,0
2004/1/14,12:37:00,278.3,278.4,278.3,278.3,0
2004/1/14,12:38:00,278.4,278.4,278.3,278.3,0
2004/1/14,12:39:00,278.3,278.7,278.3,278.7,0
2004/1/14,12:40:00,278.6,278.7,278.5,278.6,0
2004/1/14,12:41:00,278.7,278.9,278.7,278.9,0
2004/1/14,12:42:00,278.8,278.9,278.8,278.8,0
2004/1/14,12:43:00,278.8,279.0,278.8,278.9,0
2004/1/14,12:44:00,278.9,279.0,278.9,278.9,0
2004/1/14,12:45:00,278.9,278.9,278.8,278.8,0
2004/1/14,12:46:00,279.0,279.2,278.9,279.1,0
2004/1/14,12:47:00,279.0,279.1,278.9,278.9,0
2004/1/14,12:48:00,278.9,278.9,278.7,278.8,0
2004/1/14,12:49:00,278.8,278.8,278.6,278.7,0
2004/1/14,12:50:00,278.7,278.7,278.5,278.5,0
2004/1/14,12:51:00,278.5,278.7,278.5,278.6,0
2004/1/14,12:52:00,278.6,278.6,278.5,278.5,0
2004/1/14,12:53:00,278.5,278.6,278.5,278.6,0
2004/1/14,12:54:00,278.6,278.6,278.5,278.6,0
2004/1/14,12:55:00,278.6,278.6,278.4,278.4,0
2004/1/14,12:56:00,278.5,278.5,278.4,278.4,0
2004/1/14,12:57:00,278.4,278.4,278.2,278.2,0
2004/1/14,12:58:00,278.3,278.4,278.3,278.4,0
2004/1/14,12:59:00,278.3,278.6,278.3,278.6,0
2004/1/14,13:00:00,278.5,278.6,278.4,278.4,0
2004/1/14,13:01:00,278.4,278.5,278.4,278.4,0
2004/1/14,13:02:00,278.4,278.4,278.1,278.2,0
2004/1/14,13:03:00,278.2,278.2,278.0,278.0,0
2004/1/14,13:04:00,277.9,278.0,277.9,278.0,0
2004/1/14,13:05:00,278.1,278.3,278.1,278.3,0
2004/1/14,13:06:00,278.4,278.5,278.3,278.3,0
2004/1/14,13:07:00,278.3,278.4,278.2,278.3,0
2004/1/14,13:08:00,278.2,278.2,278.1,278.1,0
2004/1/14,13:09:00,278.0,278.1,278.0,278.1,0
2004/1/14,13:10:00,278.1,278.2,278.1,278.1,0
2004/1/14,13:11:00,278.1,278.1,278.1,278.1,0
2004/1/14,13:12:00,278.0,278.0,277.9,278.0,0
2004/1/14,13:13:00,277.9,278.1,277.9,278.1,0
2004/1/14,13:14:00,278.1,278.1,278.1,278.1,0
2004/1/14,13:15:00,278.1,278.1,277.9,277.9,0
2004/1/14,13:16:00,278.1,278.1,278.0,278.1,0
2004/1/14,13:17:00,278.1,278.1,277.8,277.9,0
2004/1/14,13:18:00,277.9,278.0,277.9,278.0,0
2004/1/14,13:19:00,278.0,278.1,278.0,278.1,0
2004/1/14,13:20:00,278.2,278.2,278.1,278.2,0
2004/1/14,13:21:00,278.2,278.2,278.1,278.1,0
2004/1/14,13:22:00,278.2,278.2,278.1,278.1,0
2004/1/14,13:23:00,278.1,278.1,278.1,278.1,0
2004/1/14,13:24:00,278.2,278.2,278.1,278.1,0
2004/1/14,13:25:00,278.2,278.3,278.2,278.3,0
2004/1/14,13:26:00,278.2,278.2,278.0,278.0,0
2004/1/14,13:27:00,278.1,278.2,278.1,278.2,0
2004/1/14,13:28:00,278.1,278.2,278.1,278.2,0
2004/1/14,13:29:00,278.1,278.2,278.1,278.1,0
2004/1/14,13:30:00,278.1,278.2,278.1,278.1,0
2004/1/14,13:31:00,278.1,278.1,277.8,277.9,0
2004/1/14,13:32:00,277.9,278.0,277.9,278.0,0
2004/1/14,13:33:00,277.9,277.9,277.8,277.8,0
2004/1/14,13:34:00,277.8,277.8,277.7,277.7,0
2004/1/14,13:35:00,277.8,277.8,277.7,277.7,0
2004/1/14,13:36:00,277.8,277.9,277.7,277.9,0
2004/1/14,13:37:00,277.9,278.0,277.9,278.0,0
2004/1/14,13:38:00,278.0,278.1,278.0,278.1,0
2004/1/14,13:39:00,278.1,278.2,278.1,278.1,0
2004/1/14,13:40:00,278.2,278.2,278.1,278.1,0
2004/1/14,13:41:00,278.1,278.1,278.0,278.0,0
2004/1/14,13:42:00,278.1,278.2,278.1,278.2,0
2004/1/14,13:43:00,278.1,278.1,278.1,278.1,0
2004/1/14,13:44:00,278.1,278.1,278.0,278.0,0
2004/1/14,13:45:00,278.1,278.2,278.0,278.0,0
2004/1/15,08:46:00,277.0,277.2,276.9,277.0,0
2004/1/15,08:47:00,277.0,277.0,276.9,277.0,0
2004/1/15,08:48:00,276.9,277.1,276.9,277.0,0
2004/1/15,08:49:00,277.1,277.1,277.0,277.0,0
2004/1/15,08:50:00,277.0,277.1,277.0,277.1,0
2004/1/15,08:51:00,277.2,277.4,277.2,277.3,0
2004/1/15,08:52:00,277.3,277.4,277.3,277.3,0
2004/1/15,08:53:00,277.3,277.4,277.3,277.3,0
2004/1/15,08:54:00,277.3,277.3,277.2,277.3,0
2004/1/15,08:55:00,277.3,277.3,277.3,277.3,0
2004/1/15,08:56:00,277.4,277.5,277.4,277.5,0
2004/1/15,08:57:00,277.5,277.5,277.4,277.4,0
2004/1/15,08:58:00,277.5,277.6,277.4,277.6,0
2004/1/15,08:59:00,277.6,277.7,277.6,277.7,0
2004/1/15,09:00:00,277.6,277.6,277.5,277.5,0
2004/1/15,09:01:00,277.5,277.9,277.5,277.7,0
2004/1/15,09:02:00,277.7,277.8,277.6,277.8,0
2004/1/15,09:03:00,277.7,277.9,277.7,277.7,0
2004/1/15,09:04:00,277.8,277.8,277.5,277.6,0
2004/1/15,09:05:00,277.5,277.7,277.5,277.7,0
2004/1/15,09:06:00,277.6,277.8,277.5,277.5,0
2004/1/15,09:07:00,277.5,277.6,277.4,277.4,0
2004/1/15,09:08:00,277.4,277.4,277.3,277.4,0
2004/1/15,09:09:00,277.4,277.4,277.3,277.3,0
2004/1/15,09:10:00,277.2,277.2,277.0,277.1,0
2004/1/15,09:11:00,277.1,277.1,276.9,277.0,0
2004/1/15,09:12:00,277.0,277.1,276.9,276.9,0
2004/1/15,09:13:00,277.0,277.1,277.0,277.1,0
2004/1/15,09:14:00,277.1,277.1,276.8,276.8,0
2004/1/15,09:15:00,276.8,277.1,276.8,277.0,0
2004/1/15,09:16:00,277.1,277.1,277.0,277.0,0
2004/1/15,09:17:00,277.0,277.1,277.0,277.1,0
2004/1/15,09:18:00,277.1,277.2,277.1,277.2,0
2004/1/15,09:19:00,277.2,277.4,277.2,277.4,0
2004/1/15,09:20:00,277.4,277.4,277.3,277.3,0
2004/1/15,09:21:00,277.2,277.4,277.2,277.2,0
2004/1/15,09:22:00,277.2,277.2,277.1,277.1,0
2004/1/15,09:23:00,277.1,277.1,277.0,277.0,0
2004/1/15,09:24:00,277.1,277.1,277.0,277.0,0
2004/1/15,09:25:00,277.0,277.2,277.0,277.2,0
2004/1/15,09:26:00,277.2,277.2,277.1,277.2,0
2004/1/15,09:27:00,277.2,277.4,277.2,277.4,0
2004/1/15,09:28:00,277.4,277.4,277.3,277.4,0
2004/1/15,09:29:00,277.4,277.5,277.4,277.4,0
2004/1/15,09:30:00,277.5,277.5,277.3,277.3,0
2004/1/15,09:31:00,277.4,277.4,277.3,277.4,0
2004/1/15,09:32:00,277.4,277.4,277.4,277.4,0
2004/1/15,09:33:00,277.3,277.4,277.2,277.3,0
2004/1/15,09:34:00,277.4,277.4,277.4,277.4,0
2004/1/15,09:35:00,277.3,277.3,277.3,277.3,0
2004/1/15,09:36:00,277.3,277.3,277.3,277.3,0
2004/1/15,09:37:00,277.3,277.3,277.1,277.2,0
2004/1/15,09:38:00,277.2,277.2,277.1,277.1,0
2004/1/15,09:39:00,277.0,277.1,277.0,277.1,0
2004/1/15,09:40:00,277.0,277.2,277.0,277.0,0
2004/1/15,09:41:00,276.9,277.0,276.8,276.9,0
2004/1/15,09:42:00,276.9,277.0,276.9,276.9,0
2004/1/15,09:43:00,277.0,277.0,276.9,277.0,0
2004/1/15,09:44:00,277.0,277.0,276.9,277.0,0
2004/1/15,09:45:00,277.0,277.1,277.0,277.1,0
2004/1/15,09:46:00,277.0,277.1,277.0,277.0,0
2004/1/15,09:47:00,276.9,277.0,276.8,277.0,0
2004/1/15,09:48:00,276.9,276.9,276.5,276.5,0
2004/1/15,09:49:00,276.5,276.7,276.5,276.6,0
2004/1/15,09:50:00,276.5,276.6,276.4,276.5,0
2004/1/15,09:51:00,276.5,276.6,276.5,276.6,0
2004/1/15,09:52:00,276.5,276.6,276.4,276.6,0
2004/1/15,09:53:00,276.6,276.6,276.4,276.4,0
2004/1/15,09:54:00,276.5,276.6,276.5,276.6,0
2004/1/15,09:55:00,276.6,276.7,276.5,276.7,0
2004/1/15,09:56:00,276.8,276.8,276.7,276.7,0
2004/1/15,09:57:00,276.6,276.7,276.6,276.7,0
2004/1/15,09:58:00,276.7,276.7,276.6,276.6,0
2004/1/15,09:59:00,276.7,276.7,276.7,276.7,0
2004/1/15,10:00:00,276.7,276.7,276.6,276.7,0
2004/1/15,10:01:00,276.7,276.7,276.6,276.6,0
2004/1/15,10:02:00,276.6,276.7,276.6,276.7,0
2004/1/15,10:03:00,276.7,276.8,276.7,276.8,0
2004/1/15,10:04:00,276.8,276.9,276.8,276.8,0
2004/1/15,10:05:00,276.9,276.9,276.9,276.9,0
2004/1/15,10:06:00,276.9,276.9,276.9,276.9,0
2004/1/15,10:07:00,276.9,276.9,276.8,276.8,0
2004/1/15,10:08:00,276.8,276.9,276.8,276.8,0
2004/1/15,10:09:00,276.8,276.8,276.8,276.8,0
2004/1/15,10:10:00,276.9,276.9,276.8,276.8,0
2004/1/15,10:11:00,276.8,276.8,276.8,276.8,0
2004/1/15,10:12:00,276.8,276.8,276.8,276.8,0
2004/1/15,10:13:00,276.9,276.9,276.9,276.9,0
2004/1/15,10:14:00,277.0,277.0,277.0,277.0,0
2004/1/15,10:15:00,277.0,277.0,277.0,277.0,0
2004/1/15,10:16:00,277.0,277.0,277.0,277.0,0
2004/1/15,10:17:00,276.9,276.9,276.8,276.9,0
2004/1/15,10:18:00,276.9,276.9,276.9,276.9,0
2004/1/15,10:19:00,276.9,277.0,276.9,277.0,0
2004/1/15,10:20:00,277.0,277.0,277.0,277.0,0
2004/1/15,10:21:00,277.0,277.1,277.0,277.1,0
2004/1/15,10:22:00,277.0,277.1,277.0,277.1,0
2004/1/15,10:23:00,277.1,277.1,277.1,277.1,0
2004/1/15,10:24:00,277.1,277.2,277.1,277.2,0
2004/1/15,10:25:00,277.2,277.2,277.2,277.2,0
2004/1/15,10:26:00,277.3,277.3,277.2,277.2,0
2004/1/15,10:27:00,277.3,277.3,277.2,277.2,0
2004/1/15,10:29:00,277.2,277.2,277.2,277.2,0
2004/1/15,10:30:00,277.2,277.2,277.2,277.2,0
2004/1/15,10:31:00,277.2,277.2,277.2,277.2,0
2004/1/15,10:32:00,277.3,277.3,277.3,277.3,0
2004/1/15,10:34:00,277.2,277.3,277.2,277.3,0
2004/1/15,10:36:00,277.4,277.4,277.4,277.4,0
2004/1/15,10:37:00,277.4,277.4,277.4,277.4,0
2004/1/15,10:38:00,277.4,277.4,277.4,277.4,0
2004/1/15,10:39:00,277.4,277.5,277.4,277.4,0
2004/1/15,10:40:00,277.4,277.5,277.4,277.4,0
2004/1/15,10:41:00,277.4,277.4,277.4,277.4,0
2004/1/15,10:42:00,277.4,277.4,277.4,277.4,0
2004/1/15,10:43:00,277.4,277.5,277.4,277.4,0
2004/1/15,10:44:00,277.4,277.4,277.4,277.4,0
2004/1/15,10:45:00,277.4,277.4,277.4,277.4,0
2004/1/15,10:46:00,277.4,277.4,277.4,277.4,0
2004/1/15,10:47:00,277.4,277.4,277.3,277.4,0
2004/1/15,10:48:00,277.4,277.4,277.4,277.4,0
2004/1/15,10:49:00,277.4,277.4,277.4,277.4,0
2004/1/15,10:50:00,277.4,277.4,277.4,277.4,0
2004/1/15,10:51:00,277.4,277.4,277.4,277.4,0
2004/1/15,10:52:00,277.4,277.4,277.4,277.4,0
2004/1/15,10:53:00,277.4,277.5,277.4,277.5,0
2004/1/15,10:54:00,277.4,277.5,277.4,277.5,0
2004/1/15,10:55:00,277.5,277.5,277.5,277.5,0
2004/1/15,10:56:00,277.5,277.6,277.5,277.5,0
2004/1/15,10:57:00,277.5,277.5,277.4,277.4,0
2004/1/15,10:58:00,277.3,277.3,277.3,277.3,0
2004/1/15,10:59:00,277.3,277.3,277.2,277.2,0
2004/1/15,11:00:00,277.2,277.2,277.2,277.2,0
2004/1/15,11:01:00,277.3,277.3,277.3,277.3,0
2004/1/15,11:02:00,277.2,277.2,277.2,277.2,0
2004/1/15,11:03:00,277.1,277.2,277.1,277.2,0
2004/1/15,11:04:00,277.2,277.2,277.2,277.2,0
2004/1/15,11:06:00,277.2,277.2,277.2,277.2,0
2004/1/15,11:07:00,277.2,277.2,277.2,277.2,0
2004/1/15,11:09:00,277.1,277.1,277.1,277.1,0
2004/1/15,11:10:00,277.2,277.2,277.2,277.2,0
2004/1/15,11:11:00,277.2,277.3,277.2,277.3,0
2004/1/15,11:12:00,277.3,277.3,277.3,277.3,0
2004/1/15,11:13:00,277.3,277.4,277.3,277.4,0
2004/1/15,11:14:00,277.4,277.4,277.3,277.4,0
2004/1/15,11:15:00,277.4,277.4,277.4,277.4,0
2004/1/15,11:16:00,277.5,277.5,277.4,277.5,0
2004/1/15,11:17:00,277.6,277.8,277.6,277.8,0
2004/1/15,11:18:00,277.8,277.9,277.8,277.8,0
2004/1/15,11:19:00,277.8,277.8,277.7,277.8,0
2004/1/15,11:20:00,277.8,277.8,277.8,277.8,0
2004/1/15,11:21:00,277.9,278.0,277.8,277.9,0
2004/1/15,11:22:00,277.9,278.0,277.8,277.8,0
2004/1/15,11:23:00,277.8,277.9,277.7,277.7,0
2004/1/15,11:24:00,277.7,277.8,277.7,277.7,0
2004/1/15,11:25:00,277.7,277.8,277.7,277.8,0
2004/1/15,11:26:00,277.9,277.9,277.8,277.8,0
2004/1/15,11:27:00,277.7,277.7,277.6,277.6,0
2004/1/15,11:28:00,277.7,277.7,277.7,277.7,0
2004/1/15,11:29:00,277.7,277.7,277.6,277.6,0
2004/1/15,11:30:00,277.6,277.6,277.5,277.5,0
2004/1/15,11:31:00,277.5,277.5,277.5,277.5,0
2004/1/15,11:32:00,277.5,277.5,277.5,277.5,0
2004/1/15,11:33:00,277.4,277.4,277.4,277.4,0
2004/1/15,11:34:00,277.4,277.4,277.3,277.4,0
2004/1/15,11:35:00,277.4,277.4,277.4,277.4,0
2004/1/15,11:36:00,277.4,277.4,277.4,277.4,0
2004/1/15,11:37:00,277.5,277.5,277.4,277.4,0
2004/1/15,11:38:00,277.4,277.4,277.3,277.3,0
2004/1/15,11:39:00,277.4,277.4,277.4,277.4,0
2004/1/15,11:40:00,277.4,277.4,277.4,277.4,0
2004/1/15,11:41:00,277.4,277.4,277.4,277.4,0
2004/1/15,11:42:00,277.4,277.4,277.3,277.3,0
2004/1/15,11:43:00,277.4,277.4,277.4,277.4,0
2004/1/15,11:45:00,277.3,277.3,277.3,277.3,0
2004/1/15,11:46:00,277.3,277.4,277.3,277.3,0
2004/1/15,11:47:00,277.3,277.4,277.3,277.4,0
2004/1/15,11:48:00,277.4,277.4,277.4,277.4,0
2004/1/15,11:49:00,277.4,277.4,277.3,277.3,0
2004/1/15,11:50:00,277.4,277.4,277.4,277.4,0
2004/1/15,11:51:00,277.4,277.4,277.3,277.3,0
2004/1/15,11:52:00,277.3,277.3,277.3,277.3,0
2004/1/15,11:53:00,277.2,277.3,277.2,277.3,0
2004/1/15,11:54:00,277.2,277.2,277.2,277.2,0
2004/1/15,11:55:00,277.1,277.1,277.1,277.1,0
2004/1/15,11:56:00,277.1,277.1,277.1,277.1,0
2004/1/15,11:57:00,277.1,277.1,277.1,277.1,0
2004/1/15,11:58:00,277.1,277.2,277.1,277.2,0
2004/1/15,11:59:00,277.1,277.2,277.1,277.1,0
2004/1/15,12:00:00,277.1,277.1,277.0,277.1,0
2004/1/15,12:01:00,277.1,277.1,276.8,276.9,0
2004/1/15,12:02:00,277.0,277.0,276.9,277.0,0
2004/1/15,12:03:00,277.0,277.0,277.0,277.0,0
2004/1/15,12:04:00,277.0,277.0,277.0,277.0,0
2004/1/15,12:05:00,277.0,277.1,277.0,277.1,0
2004/1/15,12:06:00,277.1,277.1,277.1,277.1,0
2004/1/15,12:07:00,277.1,277.2,277.1,277.1,0
2004/1/15,12:08:00,277.1,277.1,277.1,277.1,0
2004/1/15,12:09:00,277.1,277.1,277.1,277.1,0
2004/1/15,12:10:00,277.1,277.1,277.1,277.1,0
2004/1/15,12:11:00,277.1,277.1,277.0,277.0,0
2004/1/15,12:12:00,277.0,277.0,277.0,277.0,0
2004/1/15,12:13:00,277.0,277.0,277.0,277.0,0
2004/1/15,12:14:00,277.0,277.0,276.9,277.0,0
2004/1/15,12:15:00,277.0,277.0,277.0,277.0,0
2004/1/15,12:17:00,277.0,277.0,277.0,277.0,0
2004/1/15,12:18:00,277.0,277.0,277.0,277.0,0
2004/1/15,12:19:00,277.0,277.0,277.0,277.0,0
2004/1/15,12:20:00,277.0,277.0,277.0,277.0,0
2004/1/15,12:21:00,276.9,277.0,276.9,277.0,0
2004/1/15,12:22:00,277.0,277.0,277.0,277.0,0
2004/1/15,12:23:00,277.0,277.0,276.9,276.9,0
2004/1/15,12:24:00,276.9,277.0,276.9,277.0,0
2004/1/15,12:25:00,277.0,277.0,276.9,276.9,0
2004/1/15,12:26:00,276.9,276.9,276.9,276.9,0
2004/1/15,12:27:00,277.0,277.0,276.9,276.9,0
2004/1/15,12:28:00,276.9,276.9,276.8,276.8,0
2004/1/15,12:29:00,276.9,276.9,276.9,276.9,0
2004/1/15,12:30:00,276.9,276.9,276.9,276.9,0
2004/1/15,12:31:00,276.9,276.9,276.9,276.9,0
2004/1/15,12:32:00,276.8,276.9,276.8,276.9,0
2004/1/15,12:33:00,276.9,277.0,276.9,277.0,0
2004/1/15,12:34:00,277.0,277.1,277.0,277.1,0
2004/1/15,12:35:00,277.1,277.2,277.1,277.2,0
2004/1/15,12:36:00,277.2,277.3,277.2,277.2,0
2004/1/15,12:37:00,277.3,277.3,277.1,277.1,0
2004/1/15,12:38:00,277.1,277.1,277.0,277.0,0
2004/1/15,12:39:00,277.0,277.0,277.0,277.0,0
2004/1/15,12:40:00,277.0,277.0,277.0,277.0,0
2004/1/15,12:42:00,277.0,277.0,277.0,277.0,0
2004/1/15,12:43:00,277.0,277.0,277.0,277.0,0
2004/1/15,12:44:00,277.0,277.0,277.0,277.0,0
2004/1/15,12:45:00,277.0,277.0,277.0,277.0,0
2004/1/15,12:46:00,277.0,277.1,277.0,277.1,0
2004/1/15,12:47:00,277.0,277.0,277.0,277.0,0
2004/1/15,12:48:00,277.0,277.0,277.0,277.0,0
2004/1/15,12:49:00,276.9,276.9,276.9,276.9,0
2004/1/15,12:50:00,277.0,277.0,276.9,276.9,0
2004/1/15,12:51:00,276.8,276.8,276.8,276.8,0
2004/1/15,12:52:00,276.8,276.8,276.6,276.6,0
2004/1/15,12:53:00,276.7,276.7,276.4,276.4,0
2004/1/15,12:54:00,276.5,276.5,276.4,276.5,0
2004/1/15,12:55:00,276.5,276.5,276.5,276.5,0
2004/1/15,12:56:00,276.6,276.6,276.5,276.5,0
2004/1/15,12:57:00,276.5,276.6,276.5,276.6,0
2004/1/15,12:58:00,276.5,276.6,276.5,276.5,0
2004/1/15,12:59:00,276.5,276.6,276.5,276.5,0
2004/1/15,13:00:00,276.4,276.4,276.3,276.3,0
2004/1/15,13:01:00,276.4,276.5,276.3,276.5,0
2004/1/15,13:02:00,276.5,276.6,276.5,276.6,0
2004/1/15,13:03:00,276.5,276.7,276.5,276.7,0
2004/1/15,13:04:00,276.7,276.7,276.6,276.6,0
2004/1/15,13:05:00,276.6,276.6,276.5,276.6,0
2004/1/15,13:06:00,276.6,276.6,276.5,276.5,0
2004/1/15,13:07:00,276.5,276.7,276.5,276.7,0
2004/1/15,13:08:00,276.6,276.7,276.6,276.7,0
2004/1/15,13:09:00,276.6,276.7,276.6,276.7,0
2004/1/15,13:10:00,276.6,276.7,276.6,276.7,0
2004/1/15,13:11:00,276.8,276.8,276.7,276.8,0
2004/1/15,13:12:00,276.8,276.8,276.8,276.8,0
2004/1/15,13:13:00,276.8,276.8,276.8,276.8,0
2004/1/15,13:14:00,276.7,276.8,276.7,276.7,0
2004/1/15,13:15:00,276.7,276.8,276.7,276.8,0
2004/1/15,13:16:00,276.7,276.8,276.7,276.8,0
2004/1/15,13:17:00,276.7,276.7,276.6,276.6,0
2004/1/15,13:18:00,276.8,276.8,276.8,276.8,0
2004/1/15,13:19:00,276.9,276.9,276.8,276.8,0
2004/1/15,13:20:00,276.8,276.9,276.8,276.9,0
2004/1/15,13:21:00,276.8,276.8,276.8,276.8,0
2004/1/15,13:22:00,276.8,276.8,276.7,276.8,0
2004/1/15,13:23:00,276.9,276.9,276.8,276.8,0
2004/1/15,13:24:00,276.8,277.0,276.8,277.0,0
2004/1/15,13:25:00,277.0,277.0,276.9,276.9,0
2004/1/15,13:26:00,276.9,277.0,276.9,277.0,0
2004/1/15,13:27:00,277.0,277.0,276.9,276.9,0
2004/1/15,13:28:00,277.0,277.1,276.9,276.9,0
2004/1/15,13:29:00,276.9,277.0,276.9,277.0,0
2004/1/15,13:30:00,276.9,276.9,276.9,276.9,0
2004/1/15,13:31:00,276.9,277.0,276.9,276.9,0
2004/1/15,13:32:00,276.9,276.9,276.8,276.8,0
2004/1/15,13:33:00,276.8,276.8,276.8,276.8,0
2004/1/15,13:34:00,276.8,276.9,276.8,276.9,0
2004/1/15,13:35:00,276.8,276.8,276.8,276.8,0
2004/1/15,13:36:00,276.8,276.9,276.8,276.8,0
2004/1/15,13:37:00,276.8,276.8,276.8,276.8,0
2004/1/15,13:38:00,276.8,276.8,276.6,276.6,0
2004/1/15,13:39:00,276.6,276.6,276.6,276.6,0
2004/1/15,13:40:00,276.6,276.6,276.5,276.6,0
2004/1/15,13:41:00,276.6,276.6,276.5,276.6,0
2004/1/15,13:42:00,276.6,276.6,276.6,276.6,0
2004/1/15,13:43:00,276.5,276.6,276.5,276.5,0
2004/1/15,13:44:00,276.4,276.5,276.3,276.3,0
2004/1/15,13:45:00,276.3,276.4,276.3,276.4,0
2004/1/16,08:46:00,278.0,278.5,278.0,278.2,0
2004/1/16,08:47:00,278.2,278.4,278.1,278.3,0
2004/1/16,08:48:00,278.3,278.5,278.2,278.5,0
2004/1/16,08:49:00,278.4,278.5,278.3,278.3,0
2004/1/16,08:50:00,278.4,278.5,278.4,278.5,0
2004/1/16,08:51:00,278.5,278.5,278.4,278.5,0
2004/1/16,08:52:00,278.5,278.7,278.4,278.7,0
2004/1/16,08:53:00,278.8,278.9,278.7,278.8,0
2004/1/16,08:54:00,278.8,278.9,278.8,278.8,0
2004/1/16,08:55:00,278.7,278.8,278.7,278.8,0
2004/1/16,08:56:00,278.6,278.6,278.5,278.5,0
2004/1/16,08:57:00,278.5,278.5,278.3,278.3,0
2004/1/16,08:58:00,278.2,278.3,278.2,278.2,0
2004/1/16,08:59:00,278.2,278.2,278.1,278.2,0
2004/1/16,09:00:00,278.2,278.2,278.2,278.2,0
2004/1/16,09:01:00,278.3,278.4,278.2,278.2,0
2004/1/16,09:02:00,278.3,278.3,278.2,278.2,0
2004/1/16,09:03:00,278.3,278.4,278.3,278.4,0
2004/1/16,09:04:00,278.4,278.4,278.2,278.3,0
2004/1/16,09:05:00,278.1,278.4,278.1,278.4,0
2004/1/16,09:06:00,278.4,278.4,278.2,278.2,0
2004/1/16,09:07:00,278.1,278.2,278.0,278.2,0
2004/1/16,09:08:00,278.3,278.3,278.0,278.0,0
2004/1/16,09:09:00,277.9,277.9,277.7,277.9,0
2004/1/16,09:10:00,277.9,278.0,277.8,278.0,0
2004/1/16,09:11:00,277.9,277.9,277.8,277.9,0
2004/1/16,09:12:00,277.9,277.9,277.8,277.8,0
2004/1/16,09:13:00,277.8,277.8,277.7,277.8,0
2004/1/16,09:14:00,277.7,277.7,277.6,277.7,0
2004/1/16,09:15:00,277.7,277.7,277.6,277.6,0
2004/1/16,09:16:00,277.6,277.6,277.4,277.6,0
2004/1/16,09:17:00,277.6,277.8,277.6,277.8,0
2004/1/16,09:18:00,277.7,277.8,277.7,277.8,0
2004/1/16,09:19:00,277.8,277.9,277.8,277.9,0
2004/1/16,09:20:00,277.9,278.1,277.9,278.1,0
2004/1/16,09:21:00,278.1,278.3,278.1,278.3,0
2004/1/16,09:22:00,278.3,278.3,278.0,278.0,0
2004/1/16,09:23:00,278.0,278.3,278.0,278.3,0
2004/1/16,09:24:00,278.3,278.4,278.2,278.2,0
2004/1/16,09:25:00,278.2,278.3,278.1,278.2,0
2004/1/16,09:26:00,278.1,278.2,278.0,278.1,0
2004/1/16,09:27:00,278.0,278.0,277.9,277.9,0
2004/1/16,09:28:00,277.9,277.9,277.8,277.8,0
2004/1/16,09:29:00,277.8,277.8,277.8,277.8,0
2004/1/16,09:30:00,277.8,277.8,277.8,277.8,0
2004/1/16,09:31:00,277.8,277.9,277.8,277.9,0
2004/1/16,09:32:00,277.8,278.0,277.8,278.0,0
2004/1/16,09:34:00,277.9,277.9,277.9,277.9,0
2004/1/16,09:35:00,277.8,277.8,277.5,277.5,0
2004/1/16,09:36:00,277.5,277.5,277.4,277.5,0
2004/1/16,09:37:00,277.5,277.6,277.5,277.6,0
2004/1/16,09:38:00,277.6,277.6,277.5,277.5,0
2004/1/16,09:39:00,277.5,277.5,277.3,277.3,0
2004/1/16,09:40:00,277.3,277.4,277.2,277.2,0
2004/1/16,09:41:00,277.4,277.4,277.0,277.0,0
2004/1/16,09:42:00,276.9,277.2,276.9,277.2,0
2004/1/16,09:43:00,277.2,277.2,277.1,277.2,0
2004/1/16,09:44:00,277.3,277.4,277.3,277.4,0
2004/1/16,09:45:00,277.4,277.5,277.4,277.4,0
2004/1/16,09:46:00,277.3,277.3,277.2,277.3,0
2004/1/16,09:47:00,277.4,277.4,277.4,277.4,0
2004/1/16,09:48:00,277.4,277.4,277.4,277.4,0
2004/1/16,09:49:00,277.4,277.4,277.3,277.3,0
2004/1/16,09:50:00,277.3,277.3,277.3,277.3,0
2004/1/16,09:51:00,277.2,277.3,277.1,277.1,0
2004/1/16,09:52:00,277.2,277.3,277.1,277.2,0
2004/1/16,09:53:00,277.2,277.2,277.1,277.1,0
2004/1/16,09:54:00,277.1,277.3,277.1,277.2,0
2004/1/16,09:55:00,277.3,277.3,277.1,277.1,0
2004/1/16,09:56:00,277.2,277.3,277.2,277.2,0
2004/1/16,09:57:00,277.2,277.2,277.1,277.1,0
2004/1/16,09:58:00,277.1,277.4,277.1,277.3,0
2004/1/16,09:59:00,277.3,277.3,277.3,277.3,0
2004/1/16,10:00:00,277.3,277.4,277.3,277.4,0
2004/1/16,10:01:00,277.4,277.5,277.4,277.5,0
2004/1/16,10:02:00,277.5,277.6,277.5,277.5,0
2004/1/16,10:03:00,277.5,277.5,277.4,277.5,0
2004/1/16,10:04:00,277.6,277.6,277.5,277.6,0
2004/1/16,10:05:00,277.5,277.5,277.5,277.5,0
2004/1/16,10:06:00,277.6,277.7,277.6,277.7,0
2004/1/16,10:07:00,277.6,277.6,277.6,277.6,0
2004/1/16,10:08:00,277.6,277.6,277.5,277.5,0
2004/1/16,10:09:00,277.5,277.5,277.5,277.5,0
2004/1/16,10:10:00,277.5,277.5,277.4,277.5,0
2004/1/16,10:11:00,277.5,277.5,277.5,277.5,0
2004/1/16,10:12:00,277.4,277.4,277.4,277.4,0
2004/1/16,10:13:00,277.4,277.4,277.3,277.4,0
2004/1/16,10:14:00,277.4,277.4,277.4,277.4,0
2004/1/16,10:15:00,277.4,277.4,277.4,277.4,0
2004/1/16,10:16:00,277.4,277.4,277.4,277.4,0
2004/1/16,10:18:00,277.4,277.4,277.4,277.4,0
2004/1/16,10:19:00,277.4,277.5,277.4,277.5,0
2004/1/16,10:20:00,277.3,277.4,277.3,277.4,0
2004/1/16,10:21:00,277.5,277.5,277.5,277.5,0
2004/1/16,10:22:00,277.5,277.5,277.4,277.4,0
2004/1/16,10:23:00,277.5,277.5,277.5,277.5,0
2004/1/16,10:25:00,277.5,277.5,277.5,277.5,0
2004/1/16,10:26:00,277.5,277.5,277.5,277.5,0
2004/1/16,10:27:00,277.5,277.5,277.5,277.5,0
2004/1/16,10:28:00,277.5,277.5,277.4,277.4,0
2004/1/16,10:29:00,277.4,277.4,277.4,277.4,0
2004/1/16,10:31:00,277.4,277.4,277.4,277.4,0
2004/1/16,10:32:00,277.3,277.3,277.3,277.3,0
2004/1/16,10:33:00,277.3,277.3,277.2,277.2,0
2004/1/16,10:34:00,277.3,277.3,277.2,277.2,0
2004/1/16,10:35:00,277.2,277.2,277.2,277.2,0
2004/1/16,10:36:00,277.2,277.2,277.2,277.2,0
2004/1/16,10:37:00,277.2,277.2,277.2,277.2,0
2004/1/16,10:38:00,277.3,277.3,277.2,277.2,0
2004/1/16,10:39:00,277.3,277.3,277.3,277.3,0
2004/1/16,10:40:00,277.2,277.2,277.2,277.2,0
2004/1/16,10:41:00,277.2,277.2,277.2,277.2,0
2004/1/16,10:42:00,277.3,277.3,277.2,277.2,0
2004/1/16,10:43:00,277.2,277.2,277.2,277.2,0
2004/1/16,10:44:00,277.2,277.2,277.2,277.2,0
2004/1/16,10:45:00,277.2,277.2,277.2,277.2,0
2004/1/16,10:46:00,277.2,277.2,277.1,277.2,0
2004/1/16,10:47:00,277.1,277.1,277.1,277.1,0
2004/1/16,10:48:00,277.0,277.0,277.0,277.0,0
2004/1/16,10:49:00,277.2,277.2,277.2,277.2,0
2004/1/16,10:50:00,277.2,277.2,277.2,277.2,0
2004/1/16,10:51:00,277.2,277.2,277.2,277.2,0
2004/1/16,10:52:00,277.3,277.3,277.3,277.3,0
2004/1/16,10:53:00,277.4,277.4,277.4,277.4,0
2004/1/16,10:56:00,277.4,277.4,277.4,277.4,0
2004/1/16,10:57:00,277.3,277.3,277.3,277.3,0
2004/1/16,10:58:00,277.4,277.4,277.4,277.4,0
2004/1/16,10:59:00,277.4,277.4,277.4,277.4,0
2004/1/16,11:00:00,277.5,277.5,277.5,277.5,0
2004/1/16,11:01:00,277.4,277.4,277.4,277.4,0
2004/1/16,11:02:00,277.4,277.4,277.4,277.4,0
2004/1/16,11:03:00,277.5,277.5,277.5,277.5,0
2004/1/16,11:04:00,277.4,277.4,277.4,277.4,0
2004/1/16,11:05:00,277.5,277.5,277.4,277.4,0
2004/1/16,11:06:00,277.4,277.4,277.4,277.4,0
2004/1/16,11:08:00,277.4,277.4,277.4,277.4,0
2004/1/16,11:10:00,277.5,277.5,277.5,277.5,0
2004/1/16,11:11:00,277.4,277.5,277.4,277.5,0
2004/1/16,11:13:00,277.5,277.5,277.5,277.5,0
2004/1/16,11:15:00,277.5,277.5,277.4,277.4,0
2004/1/16,11:16:00,277.5,277.5,277.5,277.5,0
2004/1/16,11:17:00,277.4,277.4,277.4,277.4,0
2004/1/16,11:18:00,277.4,277.4,277.4,277.4,0
2004/1/16,11:19:00,277.4,277.5,277.4,277.4,0
2004/1/16,11:20:00,277.5,277.5,277.4,277.4,0
2004/1/16,11:21:00,277.5,277.6,277.5,277.6,0
2004/1/16,11:22:00,277.5,277.5,277.5,277.5,0
2004/1/16,11:23:00,277.5,277.5,277.5,277.5,0
2004/1/16,11:24:00,277.5,277.6,277.5,277.6,0
2004/1/16,11:25:00,277.5,277.5,277.5,277.5,0
2004/1/16,11:26:00,277.5,277.5,277.4,277.4,0
2004/1/16,11:29:00,277.4,277.4,277.4,277.4,0
2004/1/16,11:30:00,277.4,277.4,277.4,277.4,0
2004/1/16,11:31:00,277.4,277.4,277.3,277.3,0
2004/1/16,11:32:00,277.3,277.3,277.3,277.3,0
2004/1/16,11:34:00,277.3,277.3,277.3,277.3,0
2004/1/16,11:35:00,277.4,277.4,277.4,277.4,0
2004/1/16,11:36:00,277.4,277.4,277.3,277.3,0
2004/1/16,11:37:00,277.3,277.3,277.2,277.2,0
2004/1/16,11:38:00,277.3,277.3,277.3,277.3,0
2004/1/16,11:39:00,277.3,277.3,277.2,277.2,0
2004/1/16,11:40:00,277.2,277.2,277.2,277.2,0
2004/1/16,11:41:00,277.2,277.2,277.2,277.2,0
2004/1/16,11:42:00,277.1,277.1,277.0,277.0,0
2004/1/16,11:43:00,277.1,277.1,277.0,277.1,0
2004/1/16,11:44:00,277.1,277.1,277.1,277.1,0
2004/1/16,11:45:00,277.1,277.2,277.1,277.2,0
2004/1/16,11:46:00,277.2,277.2,277.2,277.2,0
2004/1/16,11:47:00,277.2,277.2,277.2,277.2,0
2004/1/16,11:48:00,277.2,277.2,277.2,277.2,0
2004/1/16,11:49:00,277.2,277.2,277.2,277.2,0
2004/1/16,11:50:00,277.2,277.2,277.1,277.1,0
2004/1/16,11:51:00,277.2,277.2,277.1,277.1,0
2004/1/16,11:52:00,277.1,277.2,277.1,277.2,0
2004/1/16,11:53:00,277.2,277.2,277.2,277.2,0
2004/1/16,11:54:00,277.2,277.3,277.2,277.3,0
2004/1/16,11:56:00,277.2,277.2,277.2,277.2,0
2004/1/16,11:57:00,277.2,277.2,277.2,277.2,0
2004/1/16,12:00:00,277.3,277.3,277.3,277.3,0
2004/1/16,12:01:00,277.3,277.3,277.3,277.3,0
2004/1/16,12:03:00,277.4,277.4,277.4,277.4,0
2004/1/16,12:04:00,277.3,277.3,277.3,277.3,0
2004/1/16,12:05:00,277.3,277.3,277.3,277.3,0
2004/1/16,12:06:00,277.3,277.3,277.3,277.3,0
2004/1/16,12:07:00,277.4,277.4,277.4,277.4,0
2004/1/16,12:08:00,277.4,277.4,277.4,277.4,0
2004/1/16,12:09:00,277.4,277.4,277.3,277.3,0
2004/1/16,12:10:00,277.4,277.4,277.3,277.3,0
2004/1/16,12:11:00,277.3,277.3,277.3,277.3,0
2004/1/16,12:12:00,277.3,277.3,277.3,277.3,0
2004/1/16,12:13:00,277.4,277.4,277.3,277.3,0
2004/1/16,12:15:00,277.3,277.3,277.3,277.3,0
2004/1/16,12:16:00,277.4,277.4,277.3,277.3,0
2004/1/16,12:17:00,277.4,277.4,277.4,277.4,0
2004/1/16,12:19:00,277.3,277.3,277.3,277.3,0
2004/1/16,12:20:00,277.3,277.3,277.2,277.3,0
2004/1/16,12:21:00,277.2,277.2,277.2,277.2,0
2004/1/16,12:22:00,277.2,277.2,277.0,277.1,0
2004/1/16,12:23:00,277.0,277.1,277.0,277.1,0
2004/1/16,12:24:00,277.1,277.1,277.1,277.1,0
2004/1/16,12:25:00,277.2,277.2,277.2,277.2,0
2004/1/16,12:26:00,277.1,277.1,277.1,277.1,0
2004/1/16,12:27:00,277.1,277.1,277.1,277.1,0
2004/1/16,12:28:00,277.1,277.1,277.0,277.0,0
2004/1/16,12:29:00,277.1,277.1,277.0,277.1,0
2004/1/16,12:30:00,277.0,277.1,277.0,277.1,0
2004/1/16,12:31:00,277.1,277.1,277.1,277.1,0
2004/1/16,12:32:00,277.1,277.1,277.0,277.0,0
2004/1/16,12:33:00,277.0,277.0,277.0,277.0,0
2004/1/16,12:34:00,277.0,277.1,277.0,277.1,0
2004/1/16,12:35:00,277.0,277.0,276.9,276.9,0
2004/1/16,12:36:00,277.0,277.0,277.0,277.0,0
2004/1/16,12:37:00,277.0,277.0,276.9,276.9,0
2004/1/16,12:38:00,276.9,276.9,276.1,276.2,0
2004/1/16,12:39:00,276.2,276.4,276.2,276.4,0
2004/1/16,12:40:00,276.4,276.4,276.1,276.1,0
2004/1/16,12:41:00,276.1,276.3,276.1,276.3,0
2004/1/16,12:42:00,276.2,276.3,276.2,276.3,0
2004/1/16,12:43:00,276.3,276.3,276.2,276.3,0
2004/1/16,12:44:00,276.2,276.2,276.2,276.2,0
2004/1/16,12:45:00,276.2,276.4,276.2,276.4,0
2004/1/16,12:46:00,276.4,276.5,276.4,276.5,0
2004/1/16,12:47:00,276.4,276.4,276.3,276.3,0
2004/1/16,12:48:00,276.2,276.2,276.1,276.2,0
2004/1/16,12:49:00,276.1,276.2,275.8,275.8,0
2004/1/16,12:50:00,275.9,276.0,275.8,276.0,0
2004/1/16,12:51:00,276.0,276.2,276.0,276.2,0
2004/1/16,12:52:00,276.1,276.1,276.0,276.0,0
2004/1/16,12:53:00,276.2,276.3,276.2,276.2,0
2004/1/16,12:54:00,276.2,276.4,276.2,276.4,0
2004/1/16,12:55:00,276.4,276.4,276.3,276.3,0
2004/1/16,12:56:00,276.4,276.4,276.4,276.4,0
2004/1/16,12:57:00,276.4,276.4,276.3,276.3,0
2004/1/16,12:58:00,276.3,276.3,276.3,276.3,0
2004/1/16,12:59:00,276.3,276.5,276.3,276.5,0
2004/1/16,13:00:00,276.5,276.6,276.5,276.5,0
2004/1/16,13:01:00,276.6,276.6,276.6,276.6,0
2004/1/16,13:02:00,276.6,276.6,276.5,276.6,0
2004/1/16,13:03:00,276.6,276.6,276.6,276.6,0
2004/1/16,13:04:00,276.6,276.6,276.6,276.6,0
2004/1/16,13:05:00,276.7,276.7,276.6,276.6,0
2004/1/16,13:06:00,276.6,276.6,276.6,276.6,0
2004/1/16,13:07:00,276.5,276.5,276.5,276.5,0
2004/1/16,13:08:00,276.5,276.5,276.4,276.5,0
2004/1/16,13:09:00,276.5,276.6,276.5,276.5,0
2004/1/16,13:10:00,276.5,276.5,276.5,276.5,0
2004/1/16,13:11:00,276.5,276.5,276.4,276.5,0
2004/1/16,13:12:00,276.4,276.5,276.4,276.5,0
2004/1/16,13:13:00,276.5,276.5,276.5,276.5,0
2004/1/16,13:14:00,276.5,276.5,276.5,276.5,0
2004/1/16,13:15:00,276.5,276.6,276.5,276.5,0
2004/1/16,13:16:00,276.5,276.7,276.5,276.7,0
2004/1/16,13:17:00,276.6,276.7,276.6,276.7,0
2004/1/16,13:18:00,276.6,276.6,276.6,276.6,0
2004/1/16,13:19:00,276.6,276.6,276.6,276.6,0
2004/1/16,13:20:00,276.5,276.5,276.5,276.5,0
2004/1/16,13:21:00,276.4,276.4,276.4,276.4,0
2004/1/16,13:22:00,276.3,276.3,276.2,276.2,0
2004/1/16,13:23:00,276.3,276.3,276.3,276.3,0
2004/1/16,13:24:00,276.2,276.3,276.1,276.1,0
2004/1/16,13:25:00,276.0,276.2,276.0,276.2,0
2004/1/16,13:26:00,276.1,276.3,276.0,276.3,0
2004/1/16,13:27:00,276.3,276.3,276.3,276.3,0
2004/1/16,13:28:00,276.3,276.4,276.3,276.4,0
2004/1/16,13:29:00,276.3,276.3,276.3,276.3,0
2004/1/16,13:30:00,276.3,276.3,276.2,276.2,0
2004/1/16,13:31:00,276.3,276.3,275.9,275.9,0
2004/1/16,13:32:00,276.0,276.2,276.0,276.1,0
2004/1/16,13:33:00,276.1,276.1,276.0,276.1,0
2004/1/16,13:34:00,276.0,276.1,276.0,276.0,0
2004/1/16,13:35:00,276.0,276.0,276.0,276.0,0
2004/1/16,13:36:00,276.1,276.1,276.0,276.0,0
2004/1/16,13:37:00,276.0,276.1,275.9,276.1,0
2004/1/16,13:38:00,276.0,276.1,276.0,276.1,0
2004/1/16,13:39:00,276.1,276.1,276.0,276.0,0
2004/1/16,13:40:00,276.0,276.1,276.0,276.1,0
2004/1/16,13:41:00,276.1,276.1,276.0,276.0,0
2004/1/16,13:42:00,276.0,276.0,275.9,276.0,0
2004/1/16,13:43:00,276.0,276.1,275.8,275.8,0
2004/1/16,13:44:00,275.8,275.8,275.5,275.8,0
2004/1/16,13:45:00,275.8,275.9,275.8,275.9,0
2004/1/27,08:46:00,281.0,281.2,280.0,280.2,0
2004/1/27,08:47:00,280.2,280.3,279.5,279.5,0
2004/1/27,08:48:00,279.5,279.5,279.0,279.4,0
2004/1/27,08:49:00,279.3,279.5,279.1,279.4,0
2004/1/27,08:50:00,279.4,279.7,279.3,279.5,0
2004/1/27,08:51:00,279.5,279.6,279.4,279.6,0
2004/1/27,08:52:00,279.6,279.7,279.2,279.2,0
2004/1/27,08:53:00,279.2,279.3,279.0,279.3,0
2004/1/27,08:54:00,279.2,279.4,279.1,279.1,0
2004/1/27,08:55:00,279.1,279.3,279.1,279.1,0
2004/1/27,08:56:00,279.2,279.3,279.1,279.3,0
2004/1/27,08:57:00,279.2,279.3,279.1,279.2,0
2004/1/27,08:58:00,279.1,279.3,279.1,279.2,0
2004/1/27,08:59:00,279.3,279.5,279.3,279.5,0
2004/1/27,09:00:00,279.5,279.6,279.5,279.6,0
2004/1/27,09:01:00,279.6,279.6,279.4,279.6,0
2004/1/27,09:02:00,279.5,279.5,279.2,279.3,0
2004/1/27,09:03:00,279.2,279.4,279.2,279.4,0
2004/1/27,09:04:00,279.3,279.3,279.2,279.2,0
2004/1/27,09:05:00,279.2,279.3,279.0,279.1,0
2004/1/27,09:06:00,279.2,279.2,278.9,279.0,0
2004/1/27,09:07:00,279.1,279.2,279.0,279.1,0
2004/1/27,09:08:00,279.2,279.2,279.0,279.1,0
2004/1/27,09:09:00,279.0,279.2,279.0,279.2,0
2004/1/27,09:10:00,279.2,279.3,279.2,279.3,0
2004/1/27,09:11:00,279.3,279.3,279.2,279.3,0
2004/1/27,09:12:00,279.3,279.4,279.3,279.3,0
2004/1/27,09:13:00,279.3,279.3,279.2,279.2,0
2004/1/27,09:14:00,279.2,279.3,279.1,279.3,0
2004/1/27,09:15:00,279.5,279.5,279.4,279.4,0
2004/1/27,09:16:00,279.4,279.4,279.2,279.2,0
2004/1/27,09:17:00,279.2,279.2,279.1,279.1,0
2004/1/27,09:18:00,279.1,279.1,278.9,278.9,0
2004/1/27,09:19:00,278.9,278.9,278.8,278.8,0
2004/1/27,09:20:00,278.9,278.9,278.8,278.9,0
2004/1/27,09:21:00,279.0,279.0,278.9,279.0,0
2004/1/27,09:22:00,279.0,279.0,278.9,278.9,0
2004/1/27,09:23:00,278.9,278.9,278.7,278.8,0
2004/1/27,09:24:00,278.8,278.8,278.6,278.6,0
2004/1/27,09:25:00,278.6,278.7,278.5,278.5,0
2004/1/27,09:26:00,278.5,278.6,278.5,278.6,0
2004/1/27,09:27:00,278.6,278.6,278.5,278.5,0
2004/1/27,09:28:00,278.6,278.7,278.5,278.5,0
2004/1/27,09:29:00,278.5,278.5,278.4,278.5,0
2004/1/27,09:30:00,278.6,278.6,278.6,278.6,0
2004/1/27,09:31:00,278.6,278.8,278.6,278.7,0
2004/1/27,09:32:00,278.8,278.8,278.7,278.8,0
2004/1/27,09:33:00,278.7,278.9,278.7,278.9,0
2004/1/27,09:34:00,278.9,279.0,278.9,278.9,0
2004/1/27,09:35:00,278.9,278.9,278.8,278.8,0
2004/1/27,09:36:00,278.9,278.9,278.9,278.9,0
2004/1/27,09:37:00,278.9,278.9,278.9,278.9,0
2004/1/27,09:38:00,278.9,279.0,278.9,279.0,0
2004/1/27,09:39:00,279.1,279.1,279.0,279.1,0
2004/1/27,09:40:00,279.1,279.2,279.0,279.2,0
2004/1/27,09:41:00,279.2,279.2,279.1,279.1,0
2004/1/27,09:42:00,279.1,279.2,279.1,279.1,0
2004/1/27,09:43:00,279.1,279.2,279.1,279.1,0
2004/1/27,09:44:00,279.2,279.3,279.1,279.2,0
2004/1/27,09:45:00,279.3,279.4,279.2,279.3,0
2004/1/27,09:46:00,279.4,279.5,279.4,279.4,0
2004/1/27,09:47:00,279.3,279.3,279.3,279.3,0
2004/1/27,09:48:00,279.3,279.4,279.3,279.4,0
2004/1/27,09:49:00,279.3,279.4,279.3,279.4,0
2004/1/27,09:50:00,279.4,279.4,279.2,279.2,0
2004/1/27,09:51:00,279.3,279.3,279.3,279.3,0
2004/1/27,09:52:00,279.3,279.5,279.3,279.3,0
2004/1/27,09:53:00,279.3,279.4,279.3,279.3,0
2004/1/27,09:54:00,279.3,279.3,279.2,279.3,0
2004/1/27,09:55:00,279.3,279.3,279.2,279.2,0
2004/1/27,09:56:00,279.2,279.2,279.0,279.0,0
2004/1/27,09:57:00,279.1,279.1,278.9,279.0,0
2004/1/27,09:58:00,279.0,279.1,279.0,279.0,0
2004/1/27,09:59:00,279.1,279.1,279.1,279.1,0
2004/1/27,10:00:00,279.1,279.1,278.9,278.9,0
2004/1/27,10:01:00,278.9,279.0,278.9,279.0,0
2004/1/27,10:02:00,279.0,279.2,279.0,279.2,0
2004/1/27,10:03:00,279.1,279.3,279.1,279.2,0
2004/1/27,10:04:00,279.1,279.2,279.1,279.2,0
2004/1/27,10:05:00,279.1,279.3,279.1,279.3,0
2004/1/27,10:06:00,279.2,279.2,279.2,279.2,0
2004/1/27,10:07:00,279.1,279.1,279.0,279.0,0
2004/1/27,10:08:00,279.1,279.1,279.0,279.1,0
2004/1/27,10:09:00,279.0,279.1,279.0,279.1,0
2004/1/27,10:10:00,279.1,279.2,279.1,279.1,0
2004/1/27,10:11:00,279.2,279.2,279.2,279.2,0
2004/1/27,10:12:00,279.1,279.2,279.1,279.2,0
2004/1/27,10:13:00,279.1,279.1,279.1,279.1,0
2004/1/27,10:14:00,279.1,279.2,279.1,279.2,0
2004/1/27,10:15:00,279.2,279.2,279.2,279.2,0
2004/1/27,10:17:00,279.1,279.1,279.1,279.1,0
2004/1/27,10:18:00,279.1,279.1,279.1,279.1,0
2004/1/27,10:19:00,279.2,279.2,279.1,279.2,0
2004/1/27,10:20:00,279.3,279.3,279.3,279.3,0
2004/1/27,10:21:00,279.3,279.3,279.3,279.3,0
2004/1/27,10:22:00,279.4,279.4,279.4,279.4,0
2004/1/27,10:23:00,279.4,279.4,279.2,279.2,0
2004/1/27,10:24:00,279.3,279.3,279.2,279.2,0
2004/1/27,10:25:00,279.2,279.2,279.1,279.1,0
2004/1/27,10:26:00,279.1,279.1,279.1,279.1,0
2004/1/27,10:27:00,279.1,279.2,279.1,279.2,0
2004/1/27,10:28:00,279.2,279.2,279.2,279.2,0
2004/1/27,10:29:00,279.1,279.1,279.1,279.1,0
2004/1/27,10:30:00,279.2,279.2,279.1,279.1,0
2004/1/27,10:31:00,279.1,279.1,279.0,279.0,0
2004/1/27,10:32:00,279.1,279.1,279.0,279.0,0
2004/1/27,10:33:00,279.1,279.1,279.1,279.1,0
2004/1/27,10:34:00,279.0,279.0,279.0,279.0,0
2004/1/27,10:35:00,279.0,279.0,279.0,279.0,0
2004/1/27,10:36:00,279.0,279.0,278.9,278.9,0
2004/1/27,10:37:00,279.0,279.0,278.9,278.9,0
2004/1/27,10:38:00,279.0,279.0,279.0,279.0,0
2004/1/27,10:39:00,279.0,279.0,279.0,279.0,0
2004/1/27,10:40:00,279.0,279.0,279.0,279.0,0
2004/1/27,10:42:00,279.1,279.2,279.1,279.2,0
2004/1/27,10:43:00,279.2,279.2,279.1,279.1,0
2004/1/27,10:44:00,279.2,279.2,279.2,279.2,0
2004/1/27,10:46:00,279.3,279.4,279.3,279.4,0
2004/1/27,10:47:00,279.5,279.5,279.5,279.5,0
2004/1/27,10:48:00,279.5,279.5,279.4,279.5,0
2004/1/27,10:49:00,279.5,279.5,279.5,279.5,0
2004/1/27,10:50:00,279.4,279.4,279.4,279.4,0
2004/1/27,10:52:00,279.5,279.5,279.5,279.5,0
2004/1/27,10:53:00,279.5,279.5,279.5,279.5,0
2004/1/27,10:54:00,279.5,279.5,279.5,279.5,0
2004/1/27,10:55:00,279.4,279.4,279.4,279.4,0
2004/1/27,10:56:00,279.3,279.3,279.3,279.3,0
2004/1/27,10:57:00,279.4,279.4,279.4,279.4,0
2004/1/27,10:58:00,279.4,279.4,279.4,279.4,0
2004/1/27,10:59:00,279.4,279.4,279.3,279.3,0
2004/1/27,11:00:00,279.3,279.3,279.2,279.2,0
2004/1/27,11:01:00,279.2,279.2,279.1,279.1,0
2004/1/27,11:02:00,279.1,279.1,279.0,279.0,0
2004/1/27,11:03:00,279.0,279.1,279.0,279.0,0
2004/1/27,11:04:00,279.0,279.0,279.0,279.0,0
2004/1/27,11:05:00,279.0,279.0,278.9,279.0,0
2004/1/27,11:06:00,279.0,279.0,279.0,279.0,0
2004/1/27,11:07:00,279.1,279.1,279.1,279.1,0
2004/1/27,11:08:00,279.1,279.3,279.1,279.2,0
2004/1/27,11:09:00,279.2,279.2,279.1,279.1,0
2004/1/27,11:10:00,279.1,279.2,279.1,279.1,0
2004/1/27,11:11:00,279.1,279.1,279.1,279.1,0
2004/1/27,11:12:00,279.1,279.1,279.1,279.1,0
2004/1/27,11:13:00,279.1,279.1,279.1,279.1,0
2004/1/27,11:14:00,279.1,279.1,278.9,278.9,0
2004/1/27,11:15:00,279.0,279.0,278.9,278.9,0
2004/1/27,11:16:00,278.9,279.0,278.9,278.9,0
2004/1/27,11:17:00,279.0,279.0,279.0,279.0,0
2004/1/27,11:18:00,279.0,279.1,279.0,279.1,0
2004/1/27,11:19:00,279.1,279.1,279.1,279.1,0
2004/1/27,11:21:00,279.1,279.1,279.1,279.1,0
2004/1/27,11:22:00,279.1,279.1,279.1,279.1,0
2004/1/27,11:23:00,279.2,279.2,279.2,279.2,0
2004/1/27,11:24:00,279.2,279.3,279.2,279.3,0
2004/1/27,11:25:00,279.3,279.3,279.3,279.3,0
2004/1/27,11:26:00,279.3,279.3,279.3,279.3,0
2004/1/27,11:27:00,279.2,279.4,279.2,279.4,0
2004/1/27,11:28:00,279.3,279.4,279.3,279.3,0
2004/1/27,11:29:00,279.3,279.4,279.3,279.3,0
2004/1/27,11:30:00,279.4,279.4,279.4,279.4,0
2004/1/27,11:31:00,279.4,279.4,279.4,279.4,0
2004/1/27,11:32:00,279.4,279.5,279.3,279.4,0
2004/1/27,11:34:00,279.4,279.4,279.3,279.3,0
2004/1/27,11:35:00,279.3,279.3,279.3,279.3,0
2004/1/27,11:36:00,279.2,279.2,279.2,279.2,0
2004/1/27,11:37:00,279.2,279.2,279.1,279.2,0
2004/1/27,11:38:00,279.2,279.3,279.2,279.2,0
2004/1/27,11:39:00,279.3,279.3,279.3,279.3,0
2004/1/27,11:40:00,279.2,279.2,279.2,279.2,0
2004/1/27,11:41:00,279.1,279.1,279.0,279.1,0
2004/1/27,11:42:00,279.2,279.2,279.2,279.2,0
2004/1/27,11:43:00,279.1,279.4,279.1,279.4,0
2004/1/27,11:44:00,279.5,279.6,279.5,279.6,0
2004/1/27,11:45:00,279.4,279.4,279.4,279.4,0
2004/1/27,11:46:00,279.5,279.5,279.5,279.5,0
2004/1/27,11:48:00,279.4,279.4,279.4,279.4,0
2004/1/27,11:49:00,279.3,279.3,279.3,279.3,0
2004/1/27,11:50:00,279.2,279.3,279.2,279.3,0
2004/1/27,11:51:00,279.2,279.2,279.1,279.1,0
2004/1/27,11:53:00,279.1,279.1,279.1,279.1,0
2004/1/27,11:54:00,279.1,279.1,279.1,279.1,0
2004/1/27,11:55:00,279.0,279.0,279.0,279.0,0
2004/1/27,11:56:00,279.1,279.1,279.1,279.1,0
2004/1/27,11:57:00,279.0,279.1,279.0,279.1,0
2004/1/27,11:58:00,279.1,279.1,279.0,279.0,0
2004/1/27,11:59:00,279.0,279.0,279.0,279.0,0
2004/1/27,12:00:00,279.0,279.0,278.9,278.9,0
2004/1/27,12:01:00,279.0,279.0,278.9,278.9,0
2004/1/27,12:02:00,279.0,279.0,279.0,279.0,0
2004/1/27,12:03:00,279.0,279.0,279.0,279.0,0
2004/1/27,12:04:00,279.1,279.1,279.1,279.1,0
2004/1/27,12:05:00,279.1,279.2,279.1,279.2,0
2004/1/27,12:06:00,279.2,279.2,279.2,279.2,0
2004/1/27,12:07:00,279.3,279.3,279.1,279.1,0
2004/1/27,12:08:00,279.1,279.1,279.1,279.1,0
2004/1/27,12:09:00,279.2,279.2,279.2,279.2,0
2004/1/27,12:11:00,279.1,279.1,278.9,279.0,0
2004/1/27,12:12:00,279.0,279.0,279.0,279.0,0
2004/1/27,12:13:00,278.9,278.9,278.6,278.7,0
2004/1/27,12:14:00,278.7,278.7,278.7,278.7,0
2004/1/27,12:15:00,278.7,278.7,278.7,278.7,0
2004/1/27,12:17:00,278.8,278.8,278.8,278.8,0
2004/1/27,12:19:00,278.9,278.9,278.9,278.9,0
2004/1/27,12:20:00,279.0,279.0,279.0,279.0,0
2004/1/27,12:21:00,279.0,279.0,279.0,279.0,0
2004/1/27,12:22:00,279.0,279.0,279.0,279.0,0
2004/1/27,12:23:00,279.0,279.1,279.0,279.1,0
2004/1/27,12:24:00,279.1,279.1,279.1,279.1,0
2004/1/27,12:25:00,279.0,279.1,279.0,279.1,0
2004/1/27,12:26:00,279.1,279.1,279.0,279.0,0
2004/1/27,12:27:00,278.9,279.0,278.8,278.9,0
2004/1/27,12:28:00,278.9,278.9,278.9,278.9,0
2004/1/27,12:30:00,279.0,279.0,279.0,279.0,0
2004/1/27,12:31:00,278.9,278.9,278.9,278.9,0
2004/1/27,12:32:00,279.0,279.0,279.0,279.0,0
2004/1/27,12:33:00,279.0,279.0,278.9,278.9,0
2004/1/27,12:34:00,278.9,278.9,278.9,278.9,0
2004/1/27,12:35:00,278.9,278.9,278.8,278.8,0
2004/1/27,12:36:00,278.7,278.7,278.7,278.7,0
2004/1/27,12:37:00,278.7,278.7,278.7,278.7,0
2004/1/27,12:38:00,278.7,278.7,278.7,278.7,0
2004/1/27,12:39:00,278.8,278.8,278.7,278.7,0
2004/1/27,12:40:00,278.7,278.8,278.7,278.8,0
2004/1/27,12:41:00,278.8,278.8,278.7,278.7,0
2004/1/27,12:42:00,278.7,278.7,278.5,278.5,0
2004/1/27,12:43:00,278.6,278.6,278.5,278.5,0
2004/1/27,12:44:00,278.7,278.7,278.7,278.7,0
2004/1/27,12:45:00,278.7,278.7,278.7,278.7,0
2004/1/27,12:46:00,278.7,278.7,278.7,278.7,0
2004/1/27,12:47:00,278.7,278.7,278.7,278.7,0
2004/1/27,12:49:00,278.8,278.8,278.8,278.8,0
2004/1/27,12:50:00,278.7,278.8,278.7,278.8,0
2004/1/27,12:51:00,278.8,278.8,278.8,278.8,0
2004/1/27,12:52:00,278.9,278.9,278.9,278.9,0
2004/1/27,12:53:00,278.9,278.9,278.9,278.9,0
2004/1/27,12:54:00,279.0,279.0,279.0,279.0,0
2004/1/27,12:55:00,279.0,279.0,279.0,279.0,0
2004/1/27,12:56:00,279.0,279.0,279.0,279.0,0
2004/1/27,12:57:00,278.9,279.0,278.8,278.8,0
2004/1/27,12:59:00,278.9,278.9,278.8,278.8,0
2004/1/27,13:00:00,278.8,278.8,278.8,278.8,0
2004/1/27,13:01:00,278.9,278.9,278.9,278.9,0
2004/1/27,13:02:00,279.0,279.0,279.0,279.0,0
2004/1/27,13:03:00,278.9,278.9,278.9,278.9,0
2004/1/27,13:04:00,278.9,279.0,278.9,279.0,0
2004/1/27,13:05:00,279.0,279.0,279.0,279.0,0
2004/1/27,13:07:00,278.9,278.9,278.9,278.9,0
2004/1/27,13:09:00,278.9,278.9,278.9,278.9,0
2004/1/27,13:10:00,278.8,278.9,278.8,278.9,0
2004/1/27,13:11:00,279.0,279.0,279.0,279.0,0
2004/1/27,13:12:00,278.9,278.9,278.8,278.9,0
2004/1/27,13:13:00,278.9,278.9,278.8,278.8,0
2004/1/27,13:14:00,278.8,278.8,278.8,278.8,0
2004/1/27,13:15:00,278.8,278.8,278.8,278.8,0
2004/1/27,13:16:00,278.8,278.9,278.7,278.8,0
2004/1/27,13:17:00,278.7,278.7,278.7,278.7,0
2004/1/27,13:18:00,278.7,278.7,278.5,278.6,0
2004/1/27,13:19:00,278.6,278.6,278.6,278.6,0
2004/1/27,13:21:00,278.6,278.6,278.5,278.5,0
2004/1/27,13:22:00,278.5,278.6,278.5,278.6,0
2004/1/27,13:23:00,278.6,278.6,278.5,278.5,0
2004/1/27,13:24:00,278.5,278.6,278.5,278.6,0
2004/1/27,13:25:00,278.6,278.6,278.6,278.6,0
2004/1/27,13:26:00,278.6,278.6,278.6,278.6,0
2004/1/27,13:27:00,278.6,278.6,278.6,278.6,0
2004/1/27,13:28:00,278.6,278.6,278.6,278.6,0
2004/1/27,13:29:00,278.6,278.6,278.5,278.6,0
2004/1/27,13:30:00,278.6,278.6,278.5,278.5,0
2004/1/27,13:31:00,278.5,278.6,278.5,278.6,0
2004/1/27,13:32:00,278.7,278.7,278.7,278.7,0
2004/1/27,13:33:00,278.6,278.6,278.5,278.6,0
2004/1/27,13:34:00,278.5,278.6,278.5,278.5,0
2004/1/27,13:35:00,278.5,278.5,278.4,278.4,0
2004/1/27,13:36:00,278.4,278.5,278.4,278.5,0
2004/1/27,13:37:00,278.4,278.5,278.4,278.4,0
2004/1/27,13:38:00,278.4,278.4,278.4,278.4,0
2004/1/27,13:39:00,278.4,278.5,278.4,278.4,0
2004/1/27,13:40:00,278.4,278.4,278.4,278.4,0
2004/1/27,13:41:00,278.4,278.5,278.4,278.5,0
2004/1/27,13:42:00,278.4,278.5,278.4,278.5,0
2004/1/27,13:43:00,278.5,278.6,278.5,278.6,0
2004/1/27,13:44:00,278.6,278.7,278.6,278.7,0
2004/1/27,13:45:00,278.6,278.7,278.5,278.7,0
2004/1/28,08:46:00,277.5,277.7,277.5,277.5,0
2004/1/28,08:47:00,277.6,277.6,277.0,277.0,0
2004/1/28,08:48:00,277.3,277.3,277.1,277.2,0
2004/1/28,08:49:00,277.2,277.3,277.2,277.3,0
2004/1/28,08:50:00,277.4,277.5,277.4,277.5,0
2004/1/28,08:51:00,277.5,277.7,277.5,277.7,0
2004/1/28,08:52:00,277.7,277.8,277.6,277.6,0
2004/1/28,08:53:00,277.7,277.9,277.7,277.9,0
2004/1/28,08:54:00,277.8,277.8,277.6,277.7,0
2004/1/28,08:55:00,277.5,277.6,277.5,277.5,0
2004/1/28,08:56:00,277.7,277.7,277.5,277.7,0
2004/1/28,08:57:00,277.7,277.7,277.7,277.7,0
2004/1/28,08:59:00,277.8,277.8,277.7,277.7,0
2004/1/28,09:00:00,277.7,277.7,277.7,277.7,0
2004/1/28,09:01:00,277.8,277.8,277.7,277.7,0
2004/1/28,09:02:00,277.6,277.6,277.3,277.5,0
2004/1/28,09:03:00,277.6,277.7,277.5,277.6,0
2004/1/28,09:04:00,277.5,277.5,277.4,277.4,0
2004/1/28,09:05:00,277.4,277.4,277.3,277.3,0
2004/1/28,09:06:00,277.1,277.2,277.1,277.1,0
2004/1/28,09:07:00,277.2,277.2,277.2,277.2,0
2004/1/28,09:08:00,277.3,277.4,277.2,277.3,0
2004/1/28,09:09:00,277.2,277.3,277.2,277.3,0
2004/1/28,09:10:00,277.2,277.3,277.1,277.3,0
2004/1/28,09:11:00,277.2,277.2,277.1,277.1,0
2004/1/28,09:12:00,277.2,277.3,277.2,277.3,0
2004/1/28,09:13:00,277.4,277.4,277.3,277.4,0
2004/1/28,09:14:00,277.3,277.3,277.2,277.3,0
2004/1/28,09:15:00,277.3,277.5,277.3,277.5,0
2004/1/28,09:16:00,277.5,277.7,277.5,277.6,0
2004/1/28,09:17:00,277.7,277.8,277.7,277.8,0
2004/1/28,09:19:00,277.6,277.6,277.6,277.6,0
2004/1/28,09:20:00,277.6,277.7,277.6,277.6,0
2004/1/28,09:21:00,277.6,277.6,277.6,277.6,0
2004/1/28,09:22:00,277.6,277.6,277.5,277.6,0
2004/1/28,09:23:00,277.5,277.5,277.4,277.4,0
2004/1/28,09:24:00,277.3,277.3,277.3,277.3,0
2004/1/28,09:25:00,277.2,277.3,277.2,277.3,0
2004/1/28,09:26:00,277.3,277.3,277.2,277.2,0
2004/1/28,09:27:00,277.4,277.4,277.4,277.4,0
2004/1/28,09:28:00,277.4,277.4,277.4,277.4,0
2004/1/28,09:29:00,277.4,277.4,277.3,277.3,0
2004/1/28,09:30:00,277.3,277.3,277.2,277.2,0
2004/1/28,09:31:00,277.2,277.2,277.2,277.2,0
2004/1/28,09:33:00,277.3,277.3,277.3,277.3,0
2004/1/28,09:35:00,277.2,277.2,277.2,277.2,0
2004/1/28,09:36:00,277.2,277.2,277.1,277.1,0
2004/1/28,09:37:00,277.3,277.3,277.3,277.3,0
2004/1/28,09:38:00,277.4,277.5,277.4,277.5,0
2004/1/28,09:42:00,277.3,277.3,277.3,277.3,0
2004/1/28,09:43:00,277.3,277.3,277.3,277.3,0
2004/1/28,09:44:00,277.3,277.3,277.3,277.3,0
2004/1/28,09:45:00,277.3,277.3,277.3,277.3,0
2004/1/28,09:46:00,277.2,277.2,277.2,277.2,0
2004/1/28,09:47:00,277.3,277.3,277.3,277.3,0
2004/1/28,09:49:00,277.4,277.4,277.3,277.3,0
2004/1/28,09:50:00,277.4,277.4,277.4,277.4,0
2004/1/28,09:53:00,277.3,277.3,277.3,277.3,0
2004/1/28,09:56:00,277.3,277.3,277.3,277.3,0
2004/1/28,09:58:00,277.3,277.3,277.3,277.3,0
2004/1/28,09:59:00,277.2,277.2,277.2,277.2,0
2004/1/28,10:00:00,277.1,277.1,277.1,277.1,0
2004/1/28,10:01:00,277.1,277.1,277.1,277.1,0
2004/1/28,10:02:00,277.1,277.1,277.1,277.1,0
2004/1/28,10:03:00,277.1,277.1,277.1,277.1,0
2004/1/28,10:04:00,277.2,277.2,277.2,277.2,0
2004/1/28,10:05:00,277.2,277.2,277.2,277.2,0
2004/1/28,10:06:00,277.2,277.2,277.2,277.2,0
2004/1/28,10:07:00,277.1,277.1,277.1,277.1,0
2004/1/28,10:08:00,277.0,277.0,277.0,277.0,0
2004/1/28,10:09:00,276.9,276.9,276.9,276.9,0
2004/1/28,10:10:00,276.6,276.7,276.6,276.7,0
2004/1/28,10:11:00,276.6,276.6,276.6,276.6,0
2004/1/28,10:12:00,276.6,276.6,276.5,276.5,0
2004/1/28,10:13:00,276.5,276.5,276.5,276.5,0
2004/1/28,10:14:00,276.5,276.5,276.5,276.5,0
2004/1/28,10:15:00,276.5,276.6,276.5,276.6,0
2004/1/28,10:17:00,276.6,276.8,276.6,276.8,0
2004/1/28,10:18:00,276.8,276.8,276.8,276.8,0
2004/1/28,10:19:00,276.8,276.9,276.8,276.9,0
2004/1/28,10:20:00,276.8,276.8,276.8,276.8,0
2004/1/28,10:22:00,277.0,277.0,277.0,277.0,0
2004/1/28,10:24:00,276.9,276.9,276.9,276.9,0
2004/1/28,10:25:00,277.0,277.0,277.0,277.0,0
2004/1/28,10:27:00,277.1,277.1,277.0,277.0,0
2004/1/28,10:29:00,277.1,277.1,277.1,277.1,0
2004/1/28,10:30:00,277.2,277.2,277.2,277.2,0
2004/1/28,10:34:00,277.1,277.1,277.1,277.1,0
2004/1/28,10:35:00,277.1,277.2,277.1,277.2,0
2004/1/28,10:36:00,277.2,277.2,277.2,277.2,0
2004/1/28,10:37:00,277.2,277.2,277.2,277.2,0
2004/1/28,10:38:00,277.3,277.3,277.3,277.3,0
2004/1/28,10:39:00,277.2,277.2,277.2,277.2,0
2004/1/28,10:40:00,277.2,277.3,277.2,277.3,0
2004/1/28,10:41:00,277.5,277.5,277.4,277.4,0
2004/1/28,10:42:00,277.5,277.5,277.5,277.5,0
2004/1/28,10:43:00,277.6,277.6,277.6,277.6,0
2004/1/28,10:45:00,277.5,277.5,277.5,277.5,0
2004/1/28,10:46:00,277.5,277.5,277.5,277.5,0
2004/1/28,10:48:00,277.5,277.5,277.5,277.5,0
2004/1/28,10:49:00,277.4,277.4,277.3,277.3,0
2004/1/28,10:50:00,277.3,277.3,277.3,277.3,0
2004/1/28,10:52:00,277.3,277.3,277.3,277.3,0
2004/1/28,10:54:00,277.3,277.3,277.2,277.2,0
2004/1/28,10:55:00,277.3,277.3,277.3,277.3,0
2004/1/28,10:56:00,277.3,277.3,277.3,277.3,0
2004/1/28,10:57:00,277.2,277.2,277.2,277.2,0
2004/1/28,10:59:00,277.3,277.3,277.3,277.3,0
2004/1/28,11:00:00,277.3,277.3,277.3,277.3,0
2004/1/28,11:01:00,277.4,277.4,277.4,277.4,0
2004/1/28,11:02:00,277.4,277.4,277.4,277.4,0
2004/1/28,11:03:00,277.5,277.5,277.5,277.5,0
2004/1/28,11:06:00,277.7,277.7,277.7,277.7,0
2004/1/28,11:08:00,277.8,277.8,277.8,277.8,0
2004/1/28,11:09:00,278.0,278.0,277.8,277.9,0
2004/1/28,11:10:00,278.0,278.0,278.0,278.0,0
2004/1/28,11:11:00,278.0,278.0,278.0,278.0,0
2004/1/28,11:12:00,278.1,278.2,278.1,278.2,0
2004/1/28,11:13:00,278.2,278.3,278.2,278.3,0
2004/1/28,11:14:00,278.3,278.5,278.3,278.5,0
2004/1/28,11:15:00,278.5,278.6,278.5,278.5,0
2004/1/28,11:17:00,278.4,278.4,278.4,278.4,0
2004/1/28,11:18:00,278.2,278.2,278.2,278.2,0
2004/1/28,11:19:00,278.2,278.2,278.1,278.1,0
2004/1/28,11:21:00,278.3,278.4,278.3,278.4,0
2004/1/28,11:22:00,278.2,278.3,278.2,278.3,0
2004/1/28,11:23:00,278.4,278.4,278.4,278.4,0
2004/1/28,11:24:00,278.3,278.3,278.3,278.3,0
2004/1/28,11:25:00,278.3,278.3,278.3,278.3,0
2004/1/28,11:26:00,278.4,278.4,278.4,278.4,0
2004/1/28,11:27:00,278.4,278.6,278.4,278.6,0
2004/1/28,11:28:00,278.6,278.6,278.6,278.6,0
2004/1/28,11:29:00,278.7,278.7,278.6,278.6,0
2004/1/28,11:30:00,278.7,278.7,278.7,278.7,0
2004/1/28,11:31:00,278.7,278.7,278.6,278.6,0
2004/1/28,11:32:00,278.6,278.6,278.6,278.6,0
2004/1/28,11:33:00,278.4,278.4,278.4,278.4,0
2004/1/28,11:34:00,278.4,278.4,278.4,278.4,0
2004/1/28,11:35:00,278.5,278.6,278.5,278.6,0
2004/1/28,11:36:00,278.6,278.6,278.5,278.5,0
2004/1/28,11:37:00,278.6,278.6,278.5,278.5,0
2004/1/28,11:38:00,278.5,278.5,278.5,278.5,0
2004/1/28,11:39:00,278.6,278.6,278.6,278.6,0
2004/1/28,11:40:00,278.6,278.6,278.5,278.5,0
2004/1/28,11:41:00,278.6,278.6,278.6,278.6,0
2004/1/28,11:44:00,278.8,278.9,278.8,278.9,0
2004/1/28,11:45:00,279.0,279.0,279.0,279.0,0
2004/1/28,11:46:00,279.1,279.1,279.1,279.1,0
2004/1/28,11:48:00,279.0,279.0,279.0,279.0,0
2004/1/28,11:50:00,278.9,278.9,278.9,278.9,0
2004/1/28,11:51:00,278.9,278.9,278.9,278.9,0
2004/1/28,11:54:00,278.7,278.7,278.7,278.7,0
2004/1/28,11:55:00,278.8,278.8,278.8,278.8,0
2004/1/28,11:56:00,278.9,278.9,278.8,278.9,0
2004/1/28,11:57:00,279.0,279.0,279.0,279.0,0
2004/1/28,11:58:00,278.9,278.9,278.9,278.9,0
2004/1/28,12:02:00,278.9,278.9,278.9,278.9,0
2004/1/28,12:03:00,278.8,278.8,278.8,278.8,0
2004/1/28,12:04:00,278.7,278.7,278.6,278.6,0
2004/1/28,12:05:00,278.7,278.7,278.7,278.7,0
2004/1/28,12:07:00,278.7,278.7,278.6,278.6,0
2004/1/28,12:09:00,278.7,278.7,278.7,278.7,0
2004/1/28,12:11:00,278.7,278.7,278.5,278.5,0
2004/1/28,12:14:00,278.4,278.4,278.4,278.4,0
2004/1/28,12:16:00,278.3,278.3,278.3,278.3,0
2004/1/28,12:17:00,278.4,278.4,278.4,278.4,0
2004/1/28,12:28:00,278.4,278.4,278.4,278.4,0
2004/1/28,12:31:00,278.4,278.4,278.3,278.3,0
2004/1/28,12:33:00,278.4,278.4,278.4,278.4,0
2004/1/28,12:35:00,278.4,278.4,278.4,278.4,0
2004/1/28,12:40:00,278.4,278.4,278.4,278.4,0
2004/1/28,12:42:00,278.3,278.3,278.3,278.3,0
2004/1/28,12:43:00,278.4,278.4,278.3,278.3,0
2004/1/28,12:44:00,278.3,278.4,278.3,278.4,0
2004/1/28,12:45:00,278.4,278.4,278.4,278.4,0
2004/1/28,12:46:00,278.4,278.4,278.4,278.4,0
2004/1/28,12:47:00,278.4,278.4,278.4,278.4,0
2004/1/28,12:48:00,278.4,278.4,278.4,278.4,0
2004/1/28,12:50:00,278.4,278.5,278.4,278.5,0
2004/1/28,12:51:00,278.5,278.5,278.5,278.5,0
2004/1/28,12:52:00,278.5,278.5,278.5,278.5,0
2004/1/28,12:56:00,278.3,278.3,278.2,278.2,0
2004/1/28,12:57:00,278.3,278.3,278.3,278.3,0
2004/1/28,12:59:00,278.3,278.3,278.3,278.3,0
2004/1/28,13:02:00,278.3,278.3,278.3,278.3,0
2004/1/28,13:07:00,278.3,278.4,278.3,278.4,0
2004/1/28,13:10:00,278.3,278.3,278.3,278.3,0
2004/1/28,13:12:00,278.3,278.3,278.3,278.3,0
2004/1/28,13:14:00,278.3,278.3,278.3,278.3,0
2004/1/28,13:16:00,278.2,278.2,278.2,278.2,0
2004/1/28,13:18:00,278.2,278.2,278.1,278.1,0
2004/1/28,13:20:00,278.1,278.1,278.0,278.0,0
2004/1/28,13:22:00,278.0,278.0,278.0,278.0,0
2004/1/28,13:23:00,278.0,278.0,278.0,278.0,0
2004/1/28,13:25:00,278.1,278.1,278.1,278.1,0
2004/1/28,13:27:00,278.1,278.1,278.1,278.1,0
2004/1/28,13:29:00,278.1,278.1,278.1,278.1,0
2004/1/28,13:30:00,278.1,278.1,278.1,278.1,0
2004/1/28,13:31:00,278.1,278.1,278.0,278.0,0
2004/1/28,13:32:00,277.9,277.9,277.8,277.8,0
2004/1/28,13:33:00,277.7,277.7,277.7,277.7,0
2004/1/28,13:34:00,277.7,277.7,277.7,277.7,0
2004/1/28,13:35:00,277.7,277.7,277.7,277.7,0
2004/1/28,13:36:00,277.7,277.7,277.6,277.6,0
2004/1/28,13:38:00,277.8,277.8,277.8,277.8,0
2004/1/28,13:39:00,277.8,277.8,277.8,277.8,0
2004/1/28,13:40:00,277.8,277.8,277.8,277.8,0
2004/1/28,13:41:00,277.8,277.8,277.8,277.8,0
2004/1/28,13:42:00,277.8,277.8,277.8,277.8,0
2004/1/28,13:43:00,277.8,277.8,277.8,277.8,0
2004/1/28,13:44:00,277.8,277.8,277.8,277.8,0
2004/1/28,13:45:00,277.8,277.8,277.8,277.8,0
2004/1/29,08:46:00,275.5,275.7,275.0,275.0,0
2004/1/29,08:47:00,275.0,275.3,275.0,275.3,0
2004/1/29,08:48:00,275.1,275.1,275.0,275.1,0
2004/1/29,08:49:00,275.2,275.2,275.2,275.2,0
2004/1/29,08:50:00,275.3,275.3,275.3,275.3,0
2004/1/29,08:51:00,275.2,275.2,275.2,275.2,0
2004/1/29,08:52:00,275.2,275.2,275.2,275.2,0
2004/1/29,08:53:00,275.2,275.2,275.2,275.2,0
2004/1/29,08:54:00,275.2,275.2,275.2,275.2,0
2004/1/29,08:55:00,275.3,275.3,275.3,275.3,0
2004/1/29,08:56:00,275.3,275.3,275.3,275.3,0
2004/1/29,08:57:00,275.2,275.2,275.2,275.2,0
2004/1/29,08:58:00,275.2,275.2,275.2,275.2,0
2004/1/29,08:59:00,275.1,275.1,275.0,275.0,0
2004/1/29,09:00:00,274.8,274.8,274.4,274.4,0
2004/1/29,09:01:00,274.5,274.5,274.2,274.5,0
2004/1/29,09:02:00,274.7,274.7,274.5,274.5,0
2004/1/29,09:03:00,274.5,274.5,274.5,274.5,0
2004/1/29,09:04:00,274.7,274.7,274.7,274.7,0
2004/1/29,09:05:00,274.9,274.9,274.9,274.9,0
2004/1/29,09:06:00,274.9,274.9,274.8,274.8,0
2004/1/29,09:08:00,275.1,275.1,275.1,275.1,0
2004/1/29,09:09:00,275.0,275.3,275.0,275.3,0
2004/1/29,09:11:00,275.4,275.6,275.4,275.6,0
2004/1/29,09:12:00,275.6,275.6,275.5,275.5,0
2004/1/29,09:13:00,275.6,275.6,275.6,275.6,0
2004/1/29,09:15:00,275.6,275.6,275.5,275.5,0
2004/1/29,09:16:00,275.3,275.3,275.3,275.3,0
2004/1/29,09:20:00,275.5,275.5,275.5,275.5,0
2004/1/29,09:22:00,275.4,275.4,275.4,275.4,0
2004/1/29,09:24:00,275.5,275.5,275.5,275.5,0
2004/1/29,09:25:00,275.8,275.8,275.8,275.8,0
2004/1/29,09:26:00,275.9,275.9,275.9,275.9,0
2004/1/29,09:27:00,275.8,275.9,275.8,275.9,0
2004/1/29,09:28:00,276.0,276.0,276.0,276.0,0
2004/1/29,09:29:00,276.0,276.0,276.0,276.0,0
2004/1/29,09:30:00,275.9,276.0,275.9,276.0,0
2004/1/29,09:31:00,276.0,276.0,276.0,276.0,0
2004/1/29,09:33:00,275.8,275.9,275.8,275.8,0
2004/1/29,09:34:00,276.0,276.0,276.0,276.0,0
2004/1/29,09:35:00,276.0,276.0,276.0,276.0,0
2004/1/29,09:38:00,276.2,276.2,276.2,276.2,0
2004/1/29,09:39:00,276.2,276.2,276.2,276.2,0
2004/1/29,09:40:00,276.3,276.3,276.3,276.3,0
2004/1/29,09:42:00,276.3,276.3,276.2,276.2,0
2004/1/29,09:45:00,276.2,276.2,276.2,276.2,0
2004/1/29,09:47:00,276.0,276.0,276.0,276.0,0
2004/1/29,09:48:00,275.9,275.9,275.9,275.9,0
2004/1/29,09:53:00,275.9,275.9,275.9,275.9,0
2004/1/29,09:54:00,276.0,276.0,276.0,276.0,0
2004/1/29,09:55:00,276.1,276.1,276.1,276.1,0
2004/1/29,10:02:00,275.9,275.9,275.9,275.9,0
2004/1/29,10:05:00,275.8,275.8,275.8,275.8,0
2004/1/29,10:07:00,275.8,275.8,275.8,275.8,0
2004/1/29,10:08:00,275.8,275.8,275.8,275.8,0
2004/1/29,10:12:00,275.8,275.8,275.8,275.8,0
2004/1/29,10:14:00,275.7,275.7,275.7,275.7,0
2004/1/29,10:16:00,275.6,275.6,275.6,275.6,0
2004/1/29,10:18:00,275.2,275.2,275.2,275.2,0
2004/1/29,10:19:00,275.2,275.2,275.2,275.2,0
2004/1/29,10:21:00,275.2,275.2,275.2,275.2,0
2004/1/29,10:28:00,275.3,275.3,275.3,275.3,0
2004/1/29,10:30:00,275.3,275.3,275.2,275.2,0
2004/1/29,10:32:00,275.4,275.4,275.4,275.4,0
2004/1/29,10:33:00,275.5,275.5,275.5,275.5,0
2004/1/29,10:35:00,275.6,275.6,275.6,275.6,0
2004/1/29,10:49:00,275.5,275.5,275.5,275.5,0
2004/1/29,10:53:00,275.5,275.5,275.5,275.5,0
2004/1/29,10:54:00,275.6,275.6,275.6,275.6,0
2004/1/29,10:55:00,275.6,275.6,275.6,275.6,0
2004/1/29,10:57:00,275.6,275.6,275.6,275.6,0
2004/1/29,10:58:00,275.6,275.6,275.6,275.6,0
2004/1/29,10:59:00,275.6,275.6,275.6,275.6,0
2004/1/29,11:00:00,275.6,275.6,275.6,275.6,0
2004/1/29,11:01:00,275.4,275.4,275.4,275.4,0
2004/1/29,11:02:00,275.1,275.1,275.1,275.1,0
2004/1/29,11:03:00,275.2,275.2,275.2,275.2,0
2004/1/29,11:07:00,275.2,275.2,275.2,275.2,0
2004/1/29,11:11:00,275.3,275.3,275.3,275.3,0
2004/1/29,11:16:00,275.4,275.4,275.4,275.4,0
2004/1/29,11:17:00,275.5,275.5,275.5,275.5,0
2004/1/29,11:19:00,275.6,275.6,275.6,275.6,0
2004/1/29,11:24:00,275.7,275.7,275.7,275.7,0
2004/1/29,11:27:00,275.6,275.6,275.6,275.6,0
2004/1/29,11:28:00,275.7,275.7,275.7,275.7,0
2004/1/29,11:29:00,275.8,275.9,275.8,275.9,0
2004/1/29,11:30:00,275.9,276.0,275.9,276.0,0
2004/1/29,11:32:00,276.1,276.1,276.0,276.0,0
2004/1/29,11:33:00,276.1,276.1,276.1,276.1,0
2004/1/29,11:35:00,276.1,276.1,276.1,276.1,0
2004/1/29,11:41:00,275.8,276.0,275.8,276.0,0
2004/1/29,11:45:00,275.6,275.6,275.6,275.6,0
2004/1/29,11:48:00,275.8,275.8,275.8,275.8,0
2004/1/29,11:49:00,275.8,275.8,275.8,275.8,0
2004/1/29,11:50:00,275.8,275.8,275.8,275.8,0
2004/1/29,11:51:00,275.8,275.8,275.8,275.8,0
2004/1/29,11:52:00,275.8,275.8,275.8,275.8,0
2004/1/29,11:53:00,275.7,275.7,275.7,275.7,0
2004/1/29,11:54:00,275.7,275.7,275.7,275.7,0
2004/1/29,11:56:00,275.8,275.8,275.8,275.8,0
2004/1/29,11:57:00,275.9,275.9,275.8,275.8,0
2004/1/29,11:59:00,275.9,275.9,275.9,275.9,0
2004/1/29,12:00:00,275.9,275.9,275.9,275.9,0
2004/1/29,12:01:00,275.8,275.8,275.8,275.8,0
2004/1/29,12:03:00,275.7,275.7,275.7,275.7,0
2004/1/29,12:04:00,275.6,275.6,275.6,275.6,0
2004/1/29,12:05:00,275.6,275.6,275.6,275.6,0
2004/1/29,12:06:00,275.6,275.6,275.6,275.6,0
2004/1/29,12:07:00,275.5,275.5,275.5,275.5,0
2004/1/29,12:08:00,275.4,275.4,275.4,275.4,0
2004/1/29,12:09:00,275.3,275.3,275.2,275.2,0
2004/1/29,12:10:00,275.2,275.2,275.2,275.2,0
2004/1/29,12:11:00,275.2,275.2,275.2,275.2,0
2004/1/29,12:12:00,275.3,275.3,275.3,275.3,0
2004/1/29,12:16:00,275.3,275.3,275.3,275.3,0
2004/1/29,12:19:00,275.4,275.4,275.4,275.4,0
2004/1/29,12:20:00,275.5,275.5,275.5,275.5,0
2004/1/29,12:21:00,275.6,275.6,275.6,275.6,0
2004/1/29,12:22:00,275.6,275.6,275.6,275.6,0
2004/1/29,12:23:00,275.6,275.6,275.6,275.6,0
2004/1/29,12:24:00,275.6,275.7,275.6,275.7,0
2004/1/29,12:25:00,275.6,275.6,275.6,275.6,0
2004/1/29,12:26:00,275.6,275.6,275.6,275.6,0
2004/1/29,12:28:00,275.5,275.5,275.5,275.5,0
2004/1/29,12:29:00,275.5,275.5,275.5,275.5,0
2004/1/29,12:33:00,275.5,275.5,275.5,275.5,0
2004/1/29,12:35:00,275.6,275.6,275.6,275.6,0
2004/1/29,12:38:00,275.6,275.6,275.5,275.5,0
2004/1/29,12:41:00,275.4,275.4,275.4,275.4,0
2004/1/29,12:42:00,275.4,275.4,275.4,275.4,0
2004/1/29,12:43:00,275.4,275.4,275.4,275.4,0
2004/1/29,12:45:00,275.4,275.5,275.4,275.4,0
2004/1/29,12:47:00,275.5,275.5,275.5,275.5,0
2004/1/29,12:48:00,275.4,275.4,275.4,275.4,0
2004/1/29,12:49:00,275.4,275.4,275.3,275.3,0
2004/1/29,12:50:00,275.2,275.2,275.2,275.2,0
2004/1/29,12:51:00,275.1,275.1,275.1,275.1,0
2004/1/29,12:52:00,275.1,275.1,275.1,275.1,0
2004/1/29,12:53:00,275.1,275.1,275.0,275.0,0
2004/1/29,12:54:00,275.1,275.1,275.1,275.1,0
2004/1/29,12:55:00,275.2,275.2,275.2,275.2,0
2004/1/29,12:56:00,275.2,275.2,275.2,275.2,0
2004/1/29,12:57:00,275.3,275.3,275.3,275.3,0
2004/1/29,12:58:00,275.2,275.2,275.2,275.2,0
2004/1/29,12:59:00,275.1,275.1,275.1,275.1,0
2004/1/29,13:00:00,274.9,274.9,274.9,274.9,0
2004/1/29,13:01:00,274.9,274.9,274.9,274.9,0
2004/1/29,13:02:00,275.0,275.0,274.8,274.8,0
2004/1/29,13:03:00,274.8,274.8,274.8,274.8,0
2004/1/29,13:04:00,274.7,274.7,274.7,274.7,0
2004/1/29,13:05:00,274.8,274.8,274.8,274.8,0
2004/1/29,13:08:00,274.8,274.9,274.8,274.9,0
2004/1/29,13:09:00,274.8,274.8,274.8,274.8,0
2004/1/29,13:11:00,274.8,274.8,274.8,274.8,0
2004/1/29,13:12:00,274.8,274.8,274.8,274.8,0
2004/1/29,13:14:00,274.7,274.8,274.6,274.8,0
2004/1/29,13:15:00,274.8,274.9,274.8,274.9,0
2004/1/29,13:16:00,275.0,275.0,275.0,275.0,0
2004/1/29,13:17:00,275.0,275.1,275.0,275.1,0
2004/1/29,13:18:00,275.1,275.2,275.1,275.2,0
2004/1/29,13:19:00,275.2,275.4,275.2,275.4,0
2004/1/29,13:20:00,275.5,275.6,275.5,275.6,0
2004/1/29,13:21:00,275.6,275.6,275.5,275.6,0
2004/1/29,13:22:00,275.7,276.0,275.7,276.0,0
2004/1/29,13:23:00,275.8,276.0,275.8,276.0,0
2004/1/29,13:24:00,275.9,276.0,275.9,275.9,0
2004/1/29,13:25:00,276.0,276.0,275.9,275.9,0
2004/1/29,13:26:00,275.9,275.9,275.8,275.9,0
2004/1/29,13:27:00,275.9,275.9,275.8,275.8,0
2004/1/29,13:28:00,275.8,275.9,275.8,275.8,0
2004/1/29,13:29:00,275.8,276.0,275.8,276.0,0
2004/1/29,13:30:00,275.9,276.1,275.9,275.9,0
2004/1/29,13:31:00,276.0,276.0,275.9,275.9,0
2004/1/29,13:32:00,275.2,275.2,275.2,275.2,0
2004/1/29,13:33:00,275.2,275.3,275.2,275.3,0
2004/1/29,13:34:00,275.2,275.3,275.2,275.2,0
2004/1/29,13:36:00,275.2,275.2,275.2,275.2,0
2004/1/29,13:41:00,275.2,275.2,275.2,275.2,0
2004/1/29,13:43:00,275.3,275.3,275.3,275.3,0
2004/1/29,13:45:00,275.3,275.3,275.3,275.3,0
2004/1/30,08:46:00,275.8,275.8,275.6,275.6,0
2004/1/30,08:47:00,275.5,275.8,275.5,275.8,0
2004/1/30,08:48:00,275.7,275.8,275.6,275.6,0
2004/1/30,08:49:00,275.7,275.8,275.6,275.8,0
2004/1/30,08:50:00,275.8,275.8,275.7,275.7,0
2004/1/30,08:51:00,275.8,275.9,275.8,275.9,0
2004/1/30,08:52:00,275.8,275.9,275.8,275.8,0
2004/1/30,08:53:00,275.9,275.9,275.9,275.9,0
2004/1/30,08:54:00,275.9,275.9,275.8,275.8,0
2004/1/30,08:55:00,275.7,275.8,275.7,275.7,0
2004/1/30,08:56:00,275.7,275.7,275.6,275.7,0
2004/1/30,08:57:00,275.6,275.6,275.5,275.5,0
2004/1/30,08:58:00,275.5,275.6,275.4,275.5,0
2004/1/30,08:59:00,275.4,275.4,275.3,275.4,0
2004/1/30,09:00:00,275.4,275.5,275.4,275.5,0
2004/1/30,09:01:00,275.5,275.6,275.4,275.5,0
2004/1/30,09:02:00,275.4,275.5,275.3,275.5,0
2004/1/30,09:03:00,275.5,275.7,275.5,275.6,0
2004/1/30,09:04:00,275.5,275.6,275.4,275.4,0
2004/1/30,09:05:00,275.5,275.5,275.2,275.3,0
2004/1/30,09:06:00,275.4,275.6,275.4,275.4,0
2004/1/30,09:07:00,275.4,275.5,275.4,275.4,0
2004/1/30,09:08:00,275.4,275.5,275.3,275.3,0
2004/1/30,09:09:00,275.4,275.5,275.3,275.5,0
2004/1/30,09:10:00,275.5,275.5,275.5,275.5,0
2004/1/30,09:11:00,275.5,275.5,275.5,275.5,0
2004/1/30,09:12:00,275.5,275.5,275.5,275.5,0
2004/1/30,09:13:00,275.5,275.5,275.5,275.5,0
2004/1/30,09:14:00,275.5,275.6,275.5,275.6,0
2004/1/30,09:15:00,275.6,275.6,275.5,275.5,0
2004/1/30,09:16:00,275.6,275.7,275.5,275.5,0
2004/1/30,09:17:00,275.4,275.5,275.3,275.4,0
2004/1/30,09:18:00,275.4,275.4,275.3,275.3,0
2004/1/30,09:19:00,275.3,275.3,275.2,275.2,0
2004/1/30,09:20:00,275.3,275.4,275.3,275.4,0
2004/1/30,09:21:00,275.4,275.4,275.4,275.4,0
2004/1/30,09:22:00,275.4,275.5,275.4,275.5,0
2004/1/30,09:23:00,275.5,275.5,275.4,275.5,0
2004/1/30,09:24:00,275.5,275.5,275.4,275.4,0
2004/1/30,09:25:00,275.5,275.5,275.5,275.5,0
2004/1/30,09:26:00,275.5,275.6,275.5,275.6,0
2004/1/30,09:28:00,275.6,275.6,275.5,275.5,0
2004/1/30,09:29:00,275.6,275.6,275.6,275.6,0
2004/1/30,09:30:00,275.6,275.6,275.6,275.6,0
2004/1/30,09:31:00,275.6,275.7,275.6,275.6,0
2004/1/30,09:32:00,275.6,275.7,275.6,275.6,0
2004/1/30,09:33:00,275.7,275.7,275.5,275.5,0
2004/1/30,09:34:00,275.4,275.4,275.4,275.4,0
2004/1/30,09:35:00,275.4,275.4,275.3,275.3,0
2004/1/30,09:36:00,275.4,275.4,275.4,275.4,0
2004/1/30,09:37:00,275.5,275.5,275.4,275.5,0
2004/1/30,09:38:00,275.6,275.7,275.6,275.7,0
2004/1/30,09:39:00,275.7,275.7,275.7,275.7,0
2004/1/30,09:40:00,275.6,275.6,275.6,275.6,0
2004/1/30,09:41:00,275.6,275.6,275.6,275.6,0
2004/1/30,09:42:00,275.7,275.7,275.6,275.6,0
2004/1/30,09:43:00,275.7,275.9,275.7,275.9,0
2004/1/30,09:44:00,275.9,276.3,275.8,276.3,0
2004/1/30,09:45:00,276.3,276.3,276.2,276.3,0
2004/1/30,09:46:00,276.3,276.7,276.3,276.5,0
2004/1/30,09:47:00,276.4,276.5,276.4,276.4,0
2004/1/30,09:48:00,276.5,276.5,276.4,276.4,0
2004/1/30,09:49:00,276.5,276.5,276.4,276.4,0
2004/1/30,09:50:00,276.6,276.7,276.5,276.7,0
2004/1/30,09:51:00,276.6,276.8,276.5,276.5,0
2004/1/30,09:52:00,276.6,276.7,276.5,276.6,0
2004/1/30,09:53:00,276.5,276.6,276.5,276.5,0
2004/1/30,09:54:00,276.5,276.5,276.4,276.4,0
2004/1/30,09:55:00,276.5,276.5,276.4,276.4,0
2004/1/30,09:56:00,276.4,276.4,276.3,276.3,0
2004/1/30,09:57:00,276.3,276.4,276.3,276.4,0
2004/1/30,09:58:00,276.3,276.4,276.3,276.4,0
2004/1/30,09:59:00,276.4,276.4,276.4,276.4,0
2004/1/30,10:00:00,276.4,276.4,276.3,276.4,0
2004/1/30,10:01:00,276.4,276.5,276.3,276.5,0
2004/1/30,10:02:00,276.4,276.5,276.4,276.4,0
2004/1/30,10:03:00,276.4,276.4,276.4,276.4,0
2004/1/30,10:04:00,276.3,276.3,276.2,276.3,0
2004/1/30,10:05:00,276.2,276.2,276.1,276.1,0
2004/1/30,10:06:00,276.1,276.1,276.0,276.1,0
2004/1/30,10:07:00,276.1,276.2,276.1,276.2,0
2004/1/30,10:08:00,276.3,276.3,276.3,276.3,0
2004/1/30,10:09:00,276.3,276.3,276.3,276.3,0
2004/1/30,10:10:00,276.3,276.3,276.3,276.3,0
2004/1/30,10:11:00,276.3,276.4,276.3,276.4,0
2004/1/30,10:12:00,276.4,276.5,276.4,276.5,0
2004/1/30,10:13:00,276.4,276.6,276.4,276.6,0
2004/1/30,10:14:00,276.6,276.6,276.5,276.6,0
2004/1/30,10:15:00,276.6,276.6,276.5,276.5,0
2004/1/30,10:16:00,276.6,276.6,276.5,276.5,0
2004/1/30,10:17:00,276.4,276.5,276.4,276.4,0
2004/1/30,10:18:00,276.4,276.4,276.4,276.4,0
2004/1/30,10:19:00,276.4,276.4,276.4,276.4,0
2004/1/30,10:20:00,276.4,276.4,276.4,276.4,0
2004/1/30,10:21:00,276.3,276.3,276.3,276.3,0
2004/1/30,10:22:00,276.3,276.3,276.2,276.2,0
2004/1/30,10:23:00,276.3,276.3,276.3,276.3,0
2004/1/30,10:24:00,276.2,276.2,276.2,276.2,0
2004/1/30,10:25:00,276.2,276.2,276.2,276.2,0
2004/1/30,10:26:00,276.2,276.2,276.2,276.2,0
2004/1/30,10:27:00,276.3,276.3,276.2,276.2,0
2004/1/30,10:28:00,276.1,276.2,276.1,276.2,0
2004/1/30,10:29:00,276.2,276.2,276.2,276.2,0
2004/1/30,10:30:00,276.2,276.2,276.2,276.2,0
2004/1/30,10:31:00,276.1,276.3,276.1,276.3,0
2004/1/30,10:32:00,276.4,276.4,276.4,276.4,0
2004/1/30,10:33:00,276.4,276.4,276.4,276.4,0
2004/1/30,10:34:00,276.4,276.5,276.3,276.5,0
2004/1/30,10:36:00,276.5,276.5,276.5,276.5,0
2004/1/30,10:37:00,276.4,276.4,276.4,276.4,0
2004/1/30,10:38:00,276.4,276.4,276.3,276.3,0
2004/1/30,10:39:00,276.3,276.4,276.3,276.4,0
2004/1/30,10:40:00,276.3,276.4,276.3,276.4,0
2004/1/30,10:41:00,276.3,276.3,276.3,276.3,0
2004/1/30,10:43:00,276.3,276.4,276.3,276.4,0
2004/1/30,10:44:00,276.4,276.4,276.4,276.4,0
2004/1/30,10:45:00,276.3,276.4,276.3,276.4,0
2004/1/30,10:46:00,276.5,276.5,276.5,276.5,0
2004/1/30,10:47:00,276.5,276.5,276.5,276.5,0
2004/1/30,10:48:00,276.5,276.6,276.5,276.6,0
2004/1/30,10:49:00,276.7,276.8,276.6,276.6,0
2004/1/30,10:50:00,276.7,276.9,276.7,276.9,0
2004/1/30,10:51:00,277.0,277.3,277.0,277.2,0
2004/1/30,10:52:00,277.1,277.2,277.0,277.1,0
2004/1/30,10:53:00,277.2,277.2,277.0,277.0,0
2004/1/30,10:54:00,277.0,277.0,276.9,277.0,0
2004/1/30,10:55:00,277.0,277.0,277.0,277.0,0
2004/1/30,10:56:00,277.0,277.1,277.0,277.0,0
2004/1/30,10:57:00,276.9,276.9,276.9,276.9,0
2004/1/30,10:58:00,276.9,277.0,276.9,277.0,0
2004/1/30,10:59:00,276.9,277.0,276.9,277.0,0
2004/1/30,11:00:00,277.0,277.1,277.0,277.0,0
2004/1/30,11:01:00,277.0,277.2,277.0,277.2,0
2004/1/30,11:02:00,277.2,277.2,277.1,277.1,0
2004/1/30,11:03:00,277.2,277.2,277.0,277.0,0
2004/1/30,11:04:00,277.0,277.0,276.9,277.0,0
2004/1/30,11:05:00,277.0,277.0,277.0,277.0,0
2004/1/30,11:06:00,277.0,277.1,277.0,277.1,0
2004/1/30,11:07:00,277.2,277.4,277.2,277.3,0
2004/1/30,11:08:00,277.2,277.4,277.2,277.4,0
2004/1/30,11:09:00,277.3,277.5,277.3,277.5,0
2004/1/30,11:10:00,277.5,277.5,277.4,277.4,0
2004/1/30,11:11:00,277.5,277.5,277.4,277.5,0
2004/1/30,11:12:00,277.6,277.7,277.5,277.5,0
2004/1/30,11:13:00,277.5,277.5,277.3,277.3,0
2004/1/30,11:14:00,277.3,277.3,277.2,277.3,0
2004/1/30,11:15:00,277.4,277.4,277.4,277.4,0
2004/1/30,11:16:00,277.4,277.6,277.4,277.6,0
2004/1/30,11:17:00,277.6,277.6,277.5,277.5,0
2004/1/30,11:18:00,277.4,277.5,277.4,277.5,0
2004/1/30,11:19:00,277.4,277.4,277.4,277.4,0
2004/1/30,11:20:00,277.4,277.4,277.3,277.3,0
2004/1/30,11:22:00,277.3,277.3,277.3,277.3,0
2004/1/30,11:23:00,277.2,277.3,277.2,277.3,0
2004/1/30,11:24:00,277.3,277.3,277.2,277.3,0
2004/1/30,11:25:00,277.3,277.3,277.2,277.2,0
2004/1/30,11:26:00,277.2,277.2,277.2,277.2,0
2004/1/30,11:27:00,277.2,277.2,277.2,277.2,0
2004/1/30,11:28:00,277.3,277.3,277.2,277.3,0
2004/1/30,11:29:00,277.3,277.3,277.3,277.3,0
2004/1/30,11:30:00,277.3,277.3,277.2,277.2,0
2004/1/30,11:31:00,277.3,277.3,277.2,277.3,0
2004/1/30,11:32:00,277.3,277.3,277.2,277.2,0
2004/1/30,11:33:00,277.3,277.4,277.3,277.4,0
2004/1/30,11:35:00,277.3,277.3,277.3,277.3,0
2004/1/30,11:36:00,277.3,277.3,277.3,277.3,0
2004/1/30,11:37:00,277.3,277.3,277.2,277.3,0
2004/1/30,11:38:00,277.3,277.3,277.3,277.3,0
2004/1/30,11:39:00,277.3,277.3,277.3,277.3,0
2004/1/30,11:40:00,277.3,277.4,277.3,277.4,0
2004/1/30,11:41:00,277.3,277.3,277.3,277.3,0
2004/1/30,11:42:00,277.3,277.3,277.3,277.3,0
2004/1/30,11:43:00,277.3,277.4,277.3,277.3,0
2004/1/30,11:44:00,277.3,277.3,277.3,277.3,0
2004/1/30,11:45:00,277.2,277.3,277.2,277.3,0
2004/1/30,11:46:00,277.3,277.3,277.2,277.3,0
2004/1/30,11:47:00,277.3,277.3,277.3,277.3,0
2004/1/30,11:48:00,277.3,277.3,277.3,277.3,0
2004/1/30,11:49:00,277.3,277.3,277.3,277.3,0
2004/1/30,11:50:00,277.3,277.3,277.3,277.3,0
2004/1/30,11:52:00,277.3,277.3,277.3,277.3,0
2004/1/30,11:53:00,277.2,277.2,277.2,277.2,0
2004/1/30,11:54:00,277.3,277.3,277.2,277.3,0
2004/1/30,11:55:00,277.3,277.3,277.3,277.3,0
2004/1/30,11:56:00,277.2,277.2,277.2,277.2,0
2004/1/30,11:57:00,277.2,277.2,277.2,277.2,0
2004/1/30,11:58:00,277.3,277.3,277.2,277.2,0
2004/1/30,12:00:00,277.3,277.3,277.3,277.3,0
2004/1/30,12:01:00,277.2,277.2,277.2,277.2,0
2004/1/30,12:02:00,277.3,277.3,277.2,277.2,0
2004/1/30,12:03:00,277.2,277.2,277.2,277.2,0
2004/1/30,12:04:00,277.2,277.2,277.2,277.2,0
2004/1/30,12:05:00,277.2,277.2,277.2,277.2,0
2004/1/30,12:06:00,277.2,277.2,277.1,277.2,0
2004/1/30,12:07:00,277.1,277.1,277.1,277.1,0
2004/1/30,12:08:00,277.2,277.2,277.2,277.2,0
2004/1/30,12:09:00,277.2,277.2,277.1,277.2,0
2004/1/30,12:10:00,277.2,277.2,277.2,277.2,0
2004/1/30,12:11:00,277.1,277.1,277.0,277.1,0
2004/1/30,12:12:00,277.1,277.2,277.1,277.1,0
2004/1/30,12:13:00,277.1,277.1,277.0,277.0,0
2004/1/30,12:14:00,277.0,277.0,276.9,277.0,0
2004/1/30,12:15:00,277.0,277.0,276.9,277.0,0
2004/1/30,12:16:00,277.0,277.1,276.9,276.9,0
2004/1/30,12:17:00,276.9,276.9,276.8,276.8,0
2004/1/30,12:18:00,276.9,277.0,276.8,277.0,0
2004/1/30,12:19:00,277.0,277.0,277.0,277.0,0
2004/1/30,12:20:00,277.0,277.0,277.0,277.0,0
2004/1/30,12:21:00,277.0,277.0,277.0,277.0,0
2004/1/30,12:22:00,277.1,277.1,277.1,277.1,0
2004/1/30,12:23:00,277.1,277.2,277.1,277.2,0
2004/1/30,12:24:00,277.2,277.2,277.1,277.1,0
2004/1/30,12:26:00,277.0,277.1,277.0,277.1,0
2004/1/30,12:27:00,277.0,277.0,277.0,277.0,0
2004/1/30,12:28:00,277.1,277.1,277.1,277.1,0
2004/1/30,12:30:00,277.0,277.0,277.0,277.0,0
2004/1/30,12:31:00,277.0,277.0,277.0,277.0,0
2004/1/30,12:32:00,277.0,277.0,277.0,277.0,0
2004/1/30,12:33:00,277.1,277.2,277.1,277.2,0
2004/1/30,12:34:00,277.2,277.2,277.1,277.1,0
2004/1/30,12:35:00,277.2,277.2,277.2,277.2,0
2004/1/30,12:36:00,277.3,277.3,277.2,277.2,0
2004/1/30,12:37:00,277.2,277.3,277.2,277.3,0
2004/1/30,12:38:00,277.3,277.3,277.3,277.3,0
2004/1/30,12:39:00,277.3,277.3,277.3,277.3,0
2004/1/30,12:40:00,277.3,277.3,277.2,277.2,0
2004/1/30,12:41:00,277.3,277.3,277.2,277.2,0
2004/1/30,12:42:00,277.2,277.2,277.2,277.2,0
2004/1/30,12:43:00,277.2,277.2,277.2,277.2,0
2004/1/30,12:44:00,277.2,277.2,277.1,277.1,0
2004/1/30,12:45:00,277.2,277.2,277.0,277.0,0
2004/1/30,12:46:00,277.0,277.0,276.9,277.0,0
2004/1/30,12:47:00,276.9,276.9,276.9,276.9,0
2004/1/30,12:48:00,276.9,276.9,276.9,276.9,0
2004/1/30,12:49:00,276.9,276.9,276.8,276.9,0
2004/1/30,12:50:00,276.9,277.0,276.9,277.0,0
2004/1/30,12:51:00,276.9,276.9,276.8,276.9,0
2004/1/30,12:52:00,277.0,277.0,276.9,276.9,0
2004/1/30,12:53:00,276.9,276.9,276.8,276.8,0
2004/1/30,12:54:00,276.8,276.8,276.7,276.7,0
2004/1/30,12:55:00,276.6,276.8,276.6,276.7,0
2004/1/30,12:56:00,276.7,276.8,276.7,276.7,0
2004/1/30,12:57:00,276.7,276.8,276.7,276.8,0
2004/1/30,12:58:00,276.7,276.7,276.5,276.6,0
2004/1/30,12:59:00,276.6,276.7,276.6,276.7,0
2004/1/30,13:00:00,276.7,276.8,276.6,276.6,0
2004/1/30,13:01:00,276.6,276.6,276.6,276.6,0
2004/1/30,13:02:00,276.6,276.7,276.6,276.7,0
2004/1/30,13:03:00,276.6,276.6,276.5,276.5,0
2004/1/30,13:04:00,276.6,276.6,276.6,276.6,0
2004/1/30,13:05:00,276.7,276.7,276.5,276.5,0
2004/1/30,13:06:00,276.5,276.6,276.5,276.6,0
2004/1/30,13:07:00,276.5,276.7,276.5,276.6,0
2004/1/30,13:08:00,276.6,276.6,276.6,276.6,0
2004/1/30,13:09:00,276.7,276.7,276.7,276.7,0
2004/1/30,13:10:00,276.7,276.8,276.7,276.8,0
2004/1/30,13:11:00,276.8,277.0,276.8,277.0,0
2004/1/30,13:12:00,276.9,277.0,276.9,277.0,0
2004/1/30,13:13:00,276.9,276.9,276.8,276.9,0
2004/1/30,13:14:00,276.9,276.9,276.9,276.9,0
2004/1/30,13:15:00,276.9,276.9,276.9,276.9,0
2004/1/30,13:16:00,276.9,277.0,276.9,276.9,0
2004/1/30,13:17:00,276.8,276.8,276.8,276.8,0
2004/1/30,13:18:00,276.7,276.8,276.7,276.8,0
2004/1/30,13:19:00,276.7,276.7,276.7,276.7,0
2004/1/30,13:20:00,276.8,276.8,276.8,276.8,0
2004/1/30,13:21:00,276.8,276.8,276.8,276.8,0
2004/1/30,13:23:00,276.8,277.0,276.8,277.0,0
2004/1/30,13:24:00,277.0,277.0,277.0,277.0,0
2004/1/30,13:25:00,277.1,277.1,277.0,277.0,0
2004/1/30,13:26:00,277.1,277.1,277.1,277.1,0
2004/1/30,13:27:00,277.0,277.0,276.9,277.0,0
2004/1/30,13:28:00,277.0,277.0,277.0,277.0,0
2004/1/30,13:29:00,276.9,276.9,276.8,276.8,0
2004/1/30,13:30:00,276.8,276.8,276.6,276.6,0
2004/1/30,13:31:00,276.6,277.1,276.6,277.1,0
2004/1/30,13:32:00,277.1,277.2,277.0,277.1,0
2004/1/30,13:33:00,277.1,277.2,277.0,277.2,0
2004/1/30,13:34:00,277.2,277.4,277.2,277.4,0
2004/1/30,13:35:00,277.3,277.4,277.3,277.4,0
2004/1/30,13:36:00,277.4,277.5,277.4,277.4,0
2004/1/30,13:37:00,277.5,277.6,277.5,277.6,0
2004/1/30,13:38:00,277.6,277.8,277.6,277.6,0
2004/1/30,13:39:00,277.6,277.8,277.6,277.8,0
2004/1/30,13:40:00,277.8,277.9,277.7,277.7,0
2004/1/30,13:41:00,277.7,277.7,277.7,277.7,0
2004/1/30,13:42:00,277.7,277.7,277.6,277.6,0
2004/1/30,13:43:00,277.5,277.6,277.4,277.5,0
2004/1/30,13:44:00,277.4,277.4,277.1,277.2,0
2004/1/30,13:45:00,277.2,277.3,277.1,277.3,0
2004/2/2,08:46:00,278.6,278.8,278.5,278.6,0
2004/2/2,08:47:00,278.3,278.6,278.0,278.0,0
2004/2/2,08:48:00,278.2,278.2,277.8,278.0,0
2004/2/2,08:49:00,278.0,278.1,278.0,278.0,0
2004/2/2,08:50:00,278.0,278.1,277.9,277.9,0
2004/2/2,08:51:00,278.0,278.0,278.0,278.0,0
2004/2/2,08:52:00,278.0,278.0,278.0,278.0,0
2004/2/2,08:53:00,278.0,278.0,277.7,277.7,0
2004/2/2,08:54:00,277.9,277.9,277.7,277.7,0
2004/2/2,08:55:00,277.8,277.8,277.3,277.3,0
2004/2/2,08:56:00,277.4,277.5,277.3,277.4,0
2004/2/2,08:57:00,277.5,277.5,277.4,277.4,0
2004/2/2,08:58:00,277.4,277.6,277.4,277.5,0
2004/2/2,08:59:00,277.6,277.6,277.5,277.6,0
2004/2/2,09:00:00,277.6,277.7,277.6,277.7,0
2004/2/2,09:01:00,277.7,277.9,277.6,277.6,0
2004/2/2,09:02:00,277.6,277.7,277.6,277.7,0
2004/2/2,09:03:00,277.7,277.8,277.7,277.8,0
2004/2/2,09:04:00,277.7,277.8,277.7,277.8,0
2004/2/2,09:05:00,277.7,277.8,277.6,277.7,0
2004/2/2,09:06:00,277.7,277.8,277.6,277.7,0
2004/2/2,09:07:00,277.7,277.8,277.6,277.7,0
2004/2/2,09:08:00,277.7,277.8,277.6,277.6,0
2004/2/2,09:09:00,277.6,277.7,277.5,277.6,0
2004/2/2,09:10:00,277.7,277.7,277.7,277.7,0
2004/2/2,09:11:00,277.6,277.6,277.5,277.6,0
2004/2/2,09:12:00,277.5,277.5,277.4,277.5,0
2004/2/2,09:13:00,277.4,277.4,277.4,277.4,0
2004/2/2,09:14:00,277.3,277.4,277.3,277.4,0
2004/2/2,09:15:00,277.4,277.4,277.1,277.2,0
2004/2/2,09:16:00,277.1,277.1,276.8,276.8,0
2004/2/2,09:17:00,276.9,276.9,276.6,276.6,0
2004/2/2,09:18:00,276.6,276.8,276.6,276.7,0
2004/2/2,09:19:00,276.6,276.6,276.3,276.4,0
2004/2/2,09:20:00,276.3,276.4,276.1,276.2,0
2004/2/2,09:21:00,276.3,276.4,276.1,276.3,0
2004/2/2,09:22:00,276.2,276.2,275.8,276.0,0
2004/2/2,09:23:00,276.0,276.0,275.9,276.0,0
2004/2/2,09:24:00,276.0,276.1,276.0,276.0,0
2004/2/2,09:25:00,276.0,276.1,275.9,276.1,0
2004/2/2,09:26:00,276.0,276.1,275.9,276.0,0
2004/2/2,09:27:00,276.0,276.0,275.8,275.9,0
2004/2/2,09:28:00,275.9,275.9,275.4,275.5,0
2004/2/2,09:29:00,275.4,275.5,275.2,275.3,0
2004/2/2,09:30:00,275.2,275.5,275.1,275.5,0
2004/2/2,09:31:00,275.5,275.5,275.4,275.5,0
2004/2/2,09:32:00,275.6,275.6,275.4,275.5,0
2004/2/2,09:33:00,275.4,275.6,275.4,275.6,0
2004/2/2,09:34:00,275.6,275.6,275.4,275.4,0
2004/2/2,09:35:00,275.4,275.5,275.4,275.5,0
2004/2/2,09:36:00,275.5,275.5,275.4,275.4,0
2004/2/2,09:37:00,275.4,275.5,275.3,275.3,0
2004/2/2,09:38:00,275.4,275.5,275.4,275.5,0
2004/2/2,09:39:00,275.5,275.5,275.4,275.4,0
2004/2/2,09:40:00,275.5,275.6,275.5,275.6,0
2004/2/2,09:41:00,275.6,275.7,275.5,275.5,0
2004/2/2,09:42:00,275.5,275.5,275.4,275.5,0
2004/2/2,09:43:00,275.5,275.6,275.5,275.6,0
2004/2/2,09:44:00,275.6,275.7,275.6,275.7,0
2004/2/2,09:45:00,275.6,275.9,275.6,275.9,0
2004/2/2,09:46:00,275.9,275.9,275.7,275.8,0
2004/2/2,09:47:00,275.8,275.9,275.8,275.8,0
2004/2/2,09:48:00,275.8,275.8,275.8,275.8,0
2004/2/2,09:49:00,275.8,275.9,275.8,275.9,0
2004/2/2,09:50:00,275.8,276.0,275.8,275.9,0
2004/2/2,09:51:00,275.8,275.8,275.7,275.7,0
2004/2/2,09:52:00,275.7,275.8,275.7,275.7,0
2004/2/2,09:53:00,275.7,275.7,275.6,275.6,0
2004/2/2,09:54:00,275.6,275.7,275.6,275.7,0
2004/2/2,09:55:00,275.7,275.8,275.7,275.8,0
2004/2/2,09:56:00,275.8,275.9,275.8,275.9,0
2004/2/2,09:57:00,275.8,275.8,275.7,275.7,0
2004/2/2,09:58:00,275.7,275.7,275.7,275.7,0
2004/2/2,09:59:00,275.6,275.6,275.4,275.4,0
2004/2/2,10:00:00,275.4,275.5,275.4,275.5,0
2004/2/2,10:01:00,275.4,275.4,275.3,275.3,0
2004/2/2,10:02:00,275.4,275.4,275.0,275.0,0
2004/2/2,10:03:00,275.0,275.1,274.8,274.8,0
2004/2/2,10:04:00,274.9,275.0,274.8,275.0,0
2004/2/2,10:05:00,275.0,275.0,275.0,275.0,0
2004/2/2,10:06:00,275.1,275.1,275.0,275.0,0
2004/2/2,10:07:00,275.1,275.2,275.1,275.1,0
2004/2/2,10:08:00,275.2,275.3,275.2,275.3,0
2004/2/2,10:09:00,275.3,275.4,275.2,275.2,0
2004/2/2,10:10:00,275.2,275.3,275.2,275.3,0
2004/2/2,10:11:00,275.3,275.3,275.3,275.3,0
2004/2/2,10:12:00,275.3,275.3,275.3,275.3,0
2004/2/2,10:13:00,275.3,275.3,275.2,275.3,0
2004/2/2,10:14:00,275.3,275.5,275.3,275.4,0
2004/2/2,10:15:00,275.4,275.4,275.4,275.4,0
2004/2/2,10:16:00,275.4,275.4,275.4,275.4,0
2004/2/2,10:17:00,275.4,275.4,275.4,275.4,0
2004/2/2,10:18:00,275.5,275.5,275.5,275.5,0
2004/2/2,10:19:00,275.5,275.6,275.5,275.6,0
2004/2/2,10:20:00,275.6,275.6,275.5,275.5,0
2004/2/2,10:22:00,275.5,275.5,275.5,275.5,0
2004/2/2,10:23:00,275.5,275.5,275.5,275.5,0
2004/2/2,10:24:00,275.6,275.6,275.6,275.6,0
2004/2/2,10:25:00,275.6,275.6,275.6,275.6,0
2004/2/2,10:26:00,275.6,275.6,275.4,275.4,0
2004/2/2,10:27:00,275.5,275.5,275.5,275.5,0
2004/2/2,10:28:00,275.5,275.5,275.4,275.4,0
2004/2/2,10:29:00,275.3,275.4,275.3,275.4,0
2004/2/2,10:30:00,275.5,275.6,275.5,275.6,0
2004/2/2,10:31:00,275.5,275.6,275.5,275.6,0
2004/2/2,10:32:00,275.7,275.8,275.7,275.8,0
2004/2/2,10:33:00,275.8,275.8,275.8,275.8,0
2004/2/2,10:34:00,275.9,275.9,275.8,275.8,0
2004/2/2,10:35:00,275.8,275.9,275.8,275.8,0
2004/2/2,10:36:00,275.9,276.0,275.9,275.9,0
2004/2/2,10:37:00,275.9,275.9,275.9,275.9,0
2004/2/2,10:38:00,275.8,275.8,275.8,275.8,0
2004/2/2,10:39:00,275.8,275.9,275.8,275.9,0
2004/2/2,10:40:00,275.9,275.9,275.9,275.9,0
2004/2/2,10:41:00,275.9,275.9,275.9,275.9,0
2004/2/2,10:42:00,276.0,276.2,276.0,276.2,0
2004/2/2,10:43:00,276.2,276.2,276.1,276.1,0
2004/2/2,10:44:00,276.1,276.1,276.0,276.0,0
2004/2/2,10:45:00,276.0,276.0,276.0,276.0,0
2004/2/2,10:46:00,276.1,276.1,276.0,276.0,0
2004/2/2,10:48:00,276.0,276.0,275.9,276.0,0
2004/2/2,10:49:00,276.1,276.1,276.0,276.0,0
2004/2/2,10:50:00,275.9,276.0,275.9,276.0,0
2004/2/2,10:51:00,276.1,276.1,276.1,276.1,0
2004/2/2,10:52:00,276.2,276.2,276.2,276.2,0
2004/2/2,10:53:00,276.3,276.4,276.2,276.2,0
2004/2/2,10:54:00,276.3,276.3,276.2,276.2,0
2004/2/2,10:56:00,276.1,276.1,276.1,276.1,0
2004/2/2,10:57:00,276.0,276.1,276.0,276.1,0
2004/2/2,10:58:00,275.9,275.9,275.9,275.9,0
2004/2/2,10:59:00,275.9,275.9,275.9,275.9,0
2004/2/2,11:00:00,275.9,275.9,275.9,275.9,0
2004/2/2,11:01:00,275.9,275.9,275.7,275.7,0
2004/2/2,11:02:00,275.7,275.8,275.6,275.6,0
2004/2/2,11:03:00,275.7,275.7,275.6,275.7,0
2004/2/2,11:04:00,275.8,275.8,275.7,275.7,0
2004/2/2,11:05:00,275.6,275.6,275.6,275.6,0
2004/2/2,11:06:00,275.6,275.6,275.6,275.6,0
2004/2/2,11:07:00,275.6,275.6,275.4,275.4,0
2004/2/2,11:08:00,275.4,275.4,275.3,275.4,0
2004/2/2,11:09:00,275.4,275.4,275.3,275.4,0
2004/2/2,11:10:00,275.4,275.5,275.4,275.5,0
2004/2/2,11:11:00,275.5,275.5,275.3,275.4,0
2004/2/2,11:12:00,275.4,275.4,275.4,275.4,0
2004/2/2,11:13:00,275.3,275.3,275.2,275.3,0
2004/2/2,11:14:00,275.3,275.3,275.3,275.3,0
2004/2/2,11:15:00,275.3,275.3,275.1,275.2,0
2004/2/2,11:16:00,275.1,275.1,275.1,275.1,0
2004/2/2,11:17:00,275.3,275.3,275.3,275.3,0
2004/2/2,11:18:00,275.3,275.3,275.3,275.3,0
2004/2/2,11:19:00,275.3,275.3,275.2,275.3,0
2004/2/2,11:20:00,275.3,275.3,275.2,275.2,0
2004/2/2,11:21:00,275.2,275.2,275.2,275.2,0
2004/2/2,11:22:00,275.2,275.2,275.2,275.2,0
2004/2/2,11:23:00,275.1,275.1,274.8,274.8,0
2004/2/2,11:24:00,274.9,275.0,274.8,275.0,0
2004/2/2,11:25:00,275.0,275.0,275.0,275.0,0
2004/2/2,11:26:00,274.9,274.9,274.9,274.9,0
2004/2/2,11:27:00,275.0,275.0,274.9,275.0,0
2004/2/2,11:28:00,274.9,274.9,274.7,274.7,0
2004/2/2,11:29:00,274.7,274.7,274.5,274.5,0
2004/2/2,11:30:00,274.6,274.7,274.5,274.6,0
2004/2/2,11:31:00,274.8,275.0,274.7,274.8,0
2004/2/2,11:32:00,274.8,274.9,274.8,274.9,0
2004/2/2,11:33:00,274.8,274.9,274.8,274.9,0
2004/2/2,11:34:00,274.8,274.9,274.7,274.8,0
2004/2/2,11:35:00,274.9,274.9,274.7,274.9,0
2004/2/2,11:36:00,275.0,275.0,274.9,274.9,0
2004/2/2,11:37:00,274.8,274.9,274.8,274.9,0
2004/2/2,11:38:00,274.9,275.0,274.9,275.0,0
2004/2/2,11:39:00,275.0,275.1,275.0,275.1,0
2004/2/2,11:40:00,275.0,275.0,275.0,275.0,0
2004/2/2,11:41:00,275.0,275.0,275.0,275.0,0
2004/2/2,11:42:00,275.0,275.0,274.9,274.9,0
2004/2/2,11:43:00,274.9,274.9,274.8,274.8,0
2004/2/2,11:44:00,274.8,274.8,274.8,274.8,0
2004/2/2,11:45:00,274.8,274.8,274.8,274.8,0
2004/2/2,11:46:00,274.9,274.9,274.8,274.8,0
2004/2/2,11:47:00,274.9,275.0,274.9,274.9,0
2004/2/2,11:48:00,274.9,274.9,274.8,274.9,0
2004/2/2,11:49:00,274.9,275.1,274.9,275.1,0
2004/2/2,11:50:00,275.1,275.2,275.1,275.2,0
2004/2/2,11:51:00,275.0,275.1,275.0,275.1,0
2004/2/2,11:52:00,275.2,275.2,275.1,275.1,0
2004/2/2,11:53:00,275.0,275.0,275.0,275.0,0
2004/2/2,11:54:00,275.1,275.1,275.1,275.1,0
2004/2/2,11:55:00,275.0,275.0,274.9,274.9,0
2004/2/2,11:56:00,275.0,275.0,274.8,275.0,0
2004/2/2,11:57:00,274.9,274.9,274.7,274.7,0
2004/2/2,11:58:00,274.8,274.9,274.8,274.9,0
2004/2/2,11:59:00,274.9,275.0,274.9,275.0,0
2004/2/2,12:00:00,275.0,275.1,275.0,275.1,0
2004/2/2,12:01:00,275.1,275.2,275.1,275.1,0
2004/2/2,12:02:00,275.2,275.3,275.1,275.3,0
2004/2/2,12:03:00,275.2,275.2,275.2,275.2,0
2004/2/2,12:04:00,275.1,275.1,275.1,275.1,0
2004/2/2,12:05:00,275.1,275.1,275.1,275.1,0
2004/2/2,12:07:00,275.2,275.2,275.2,275.2,0
2004/2/2,12:09:00,275.2,275.2,275.2,275.2,0
2004/2/2,12:10:00,275.1,275.1,275.1,275.1,0
2004/2/2,12:11:00,275.1,275.1,275.1,275.1,0
2004/2/2,12:12:00,275.1,275.1,275.1,275.1,0
2004/2/2,12:13:00,275.2,275.2,275.2,275.2,0
2004/2/2,12:14:00,275.3,275.4,275.3,275.4,0
2004/2/2,12:15:00,275.4,275.4,275.3,275.4,0
2004/2/2,12:16:00,275.3,275.4,275.3,275.3,0
2004/2/2,12:18:00,275.3,275.4,275.3,275.4,0
2004/2/2,12:19:00,275.3,275.3,275.3,275.3,0
2004/2/2,12:20:00,275.2,275.2,275.2,275.2,0
2004/2/2,12:21:00,275.1,275.1,275.1,275.1,0
2004/2/2,12:22:00,275.1,275.1,275.1,275.1,0
2004/2/2,12:23:00,275.0,275.0,275.0,275.0,0
2004/2/2,12:24:00,275.0,275.1,275.0,275.1,0
2004/2/2,12:25:00,275.0,275.0,274.9,275.0,0
2004/2/2,12:26:00,275.0,275.0,274.9,274.9,0
2004/2/2,12:27:00,274.9,274.9,274.9,274.9,0
2004/2/2,12:28:00,274.8,274.9,274.7,274.8,0
2004/2/2,12:29:00,274.8,274.8,274.6,274.7,0
2004/2/2,12:30:00,274.7,274.7,274.7,274.7,0
2004/2/2,12:31:00,274.7,274.7,274.7,274.7,0
2004/2/2,12:32:00,274.7,274.7,274.6,274.6,0
2004/2/2,12:33:00,274.7,274.7,274.6,274.7,0
2004/2/2,12:34:00,274.7,274.7,274.6,274.7,0
2004/2/2,12:35:00,274.7,274.7,274.7,274.7,0
2004/2/2,12:36:00,274.7,274.8,274.7,274.8,0
2004/2/2,12:38:00,274.9,274.9,274.8,274.9,0
2004/2/2,12:39:00,274.9,274.9,274.9,274.9,0
2004/2/2,12:40:00,274.9,275.0,274.9,275.0,0
2004/2/2,12:41:00,275.0,275.0,274.9,275.0,0
2004/2/2,12:42:00,275.0,275.2,275.0,275.2,0
2004/2/2,12:43:00,275.1,275.1,274.8,274.8,0
2004/2/2,12:44:00,274.8,274.9,274.6,274.6,0
2004/2/2,12:45:00,274.6,274.6,274.0,274.1,0
2004/2/2,12:46:00,274.1,274.2,273.9,273.9,0
2004/2/2,12:47:00,274.0,274.0,273.5,273.5,0
2004/2/2,12:48:00,273.6,273.9,273.5,273.9,0
2004/2/2,12:49:00,273.9,273.9,273.8,273.9,0
2004/2/2,12:50:00,273.9,274.0,273.8,273.9,0
2004/2/2,12:51:00,274.0,274.0,274.0,274.0,0
2004/2/2,12:52:00,274.0,274.1,274.0,274.1,0
2004/2/2,12:53:00,274.0,274.2,274.0,274.1,0
2004/2/2,12:54:00,274.1,274.2,274.1,274.1,0
2004/2/2,12:55:00,274.1,274.1,274.0,274.0,0
2004/2/2,12:56:00,274.1,274.2,274.1,274.1,0
2004/2/2,12:57:00,274.1,274.2,274.0,274.0,0
2004/2/2,12:58:00,274.0,274.0,273.7,273.7,0
2004/2/2,12:59:00,273.7,273.8,273.5,273.7,0
2004/2/2,13:00:00,273.7,273.8,273.7,273.8,0
2004/2/2,13:01:00,273.8,273.8,273.6,273.6,0
2004/2/2,13:02:00,273.9,273.9,273.7,273.7,0
2004/2/2,13:03:00,273.7,273.8,273.7,273.7,0
2004/2/2,13:04:00,273.6,273.7,273.1,273.3,0
2004/2/2,13:05:00,273.3,273.4,273.3,273.4,0
2004/2/2,13:06:00,273.3,273.4,273.3,273.4,0
2004/2/2,13:07:00,273.3,273.3,273.0,273.0,0
2004/2/2,13:08:00,272.9,273.1,272.8,273.0,0
2004/2/2,13:09:00,273.0,273.2,273.0,273.1,0
2004/2/2,13:10:00,273.1,273.3,273.1,273.3,0
2004/2/2,13:11:00,273.3,273.4,273.3,273.3,0
2004/2/2,13:12:00,273.3,273.4,273.3,273.3,0
2004/2/2,13:13:00,273.3,273.4,273.3,273.3,0
2004/2/2,13:14:00,273.3,273.3,273.2,273.3,0
2004/2/2,13:15:00,273.3,273.4,273.3,273.3,0
2004/2/2,13:16:00,273.3,273.3,273.2,273.2,0
2004/2/2,13:17:00,273.2,273.3,273.1,273.2,0
2004/2/2,13:18:00,273.1,273.1,273.0,273.1,0
2004/2/2,13:19:00,273.1,273.2,273.1,273.2,0
2004/2/2,13:20:00,273.2,273.2,273.0,273.0,0
2004/2/2,13:21:00,273.0,273.0,272.8,273.0,0
2004/2/2,13:22:00,273.0,273.1,272.9,273.0,0
2004/2/2,13:23:00,272.9,273.0,272.8,272.8,0
2004/2/2,13:24:00,272.9,272.9,272.8,272.9,0
2004/2/2,13:25:00,272.9,272.9,272.8,272.8,0
2004/2/2,13:26:00,272.8,272.9,272.7,272.8,0
2004/2/2,13:27:00,272.8,272.8,272.6,272.6,0
2004/2/2,13:28:00,272.6,272.7,272.6,272.7,0
2004/2/2,13:29:00,272.7,272.8,272.7,272.7,0
2004/2/2,13:30:00,272.7,272.9,272.7,272.9,0
2004/2/2,13:31:00,272.9,272.9,272.6,272.7,0
2004/2/2,13:32:00,272.6,272.6,272.5,272.5,0
2004/2/2,13:33:00,272.5,272.6,272.5,272.6,0
2004/2/2,13:34:00,272.5,272.6,272.5,272.6,0
2004/2/2,13:35:00,272.6,272.6,272.5,272.5,0
2004/2/2,13:36:00,272.4,272.5,272.4,272.5,0
2004/2/2,13:37:00,272.6,272.6,272.6,272.6,0
2004/2/2,13:38:00,272.6,272.6,272.6,272.6,0
2004/2/2,13:39:00,272.6,272.6,272.5,272.6,0
2004/2/2,13:40:00,272.6,272.6,272.4,272.6,0
2004/2/2,13:41:00,272.5,272.5,272.2,272.3,0
2004/2/2,13:42:00,272.2,272.3,272.1,272.2,0
2004/2/2,13:43:00,272.2,272.4,272.2,272.2,0
2004/2/2,13:44:00,272.2,272.4,272.2,272.4,0
2004/2/2,13:45:00,272.3,272.5,272.3,272.5,0
2004/2/3,08:46:00,270.0,270.0,269.2,269.4,0
2004/2/3,08:47:00,269.5,269.9,269.5,269.5,0
2004/2/3,08:48:00,269.6,269.6,269.3,269.3,0
2004/2/3,08:49:00,269.4,269.7,269.3,269.7,0
2004/2/3,08:50:00,269.5,269.7,269.5,269.7,0
2004/2/3,08:51:00,269.8,269.8,269.7,269.8,0
2004/2/3,08:52:00,269.6,269.9,269.6,269.8,0
2004/2/3,08:53:00,269.9,270.0,269.9,269.9,0
2004/2/3,08:54:00,269.9,269.9,269.8,269.9,0
2004/2/3,08:55:00,269.9,269.9,269.6,269.7,0
2004/2/3,08:56:00,269.7,269.8,269.6,269.8,0
2004/2/3,08:57:00,269.8,270.0,269.8,269.9,0
2004/2/3,08:58:00,269.9,269.9,269.8,269.8,0
2004/2/3,08:59:00,269.8,269.9,269.8,269.9,0
2004/2/3,09:00:00,269.9,270.1,269.8,270.1,0
2004/2/3,09:01:00,270.0,270.1,269.9,269.9,0
2004/2/3,09:02:00,269.8,270.0,269.7,269.8,0
2004/2/3,09:03:00,269.9,269.9,269.7,269.8,0
2004/2/3,09:04:00,269.8,270.0,269.5,269.6,0
2004/2/3,09:05:00,269.5,269.7,269.5,269.6,0
2004/2/3,09:06:00,269.7,269.7,269.3,269.3,0
2004/2/3,09:07:00,269.4,269.4,269.0,269.0,0
2004/2/3,09:08:00,269.1,269.1,268.7,268.7,0
2004/2/3,09:09:00,268.8,268.9,268.7,268.8,0
2004/2/3,09:10:00,268.8,269.0,268.8,269.0,0
2004/2/3,09:11:00,269.0,269.1,268.9,268.9,0
2004/2/3,09:12:00,268.9,268.9,268.5,268.6,0
2004/2/3,09:13:00,268.6,268.6,268.3,268.3,0
2004/2/3,09:14:00,268.3,268.4,268.2,268.4,0
2004/2/3,09:15:00,268.4,268.4,268.2,268.3,0
2004/2/3,09:16:00,268.4,268.4,268.2,268.2,0
2004/2/3,09:17:00,268.2,268.4,268.2,268.4,0
2004/2/3,09:18:00,268.3,268.7,268.3,268.5,0
2004/2/3,09:19:00,268.6,268.6,268.2,268.3,0
2004/2/3,09:20:00,268.2,268.3,268.0,268.1,0
2004/2/3,09:21:00,268.1,268.4,268.1,268.4,0
2004/2/3,09:22:00,268.2,268.6,268.2,268.5,0
2004/2/3,09:23:00,268.5,268.7,268.5,268.5,0
2004/2/3,09:24:00,268.6,268.6,268.4,268.4,0
2004/2/3,09:25:00,268.3,268.5,268.3,268.5,0
2004/2/3,09:26:00,268.4,268.5,268.2,268.2,0
2004/2/3,09:27:00,268.1,268.1,267.9,268.1,0
2004/2/3,09:28:00,268.1,268.3,268.1,268.3,0
2004/2/3,09:29:00,268.3,268.5,268.3,268.4,0
2004/2/3,09:30:00,268.5,268.5,268.3,268.3,0
2004/2/3,09:31:00,268.3,268.4,268.2,268.2,0
2004/2/3,09:32:00,268.3,268.4,268.3,268.3,0
2004/2/3,09:33:00,268.4,268.4,268.1,268.1,0
2004/2/3,09:34:00,268.2,268.3,268.2,268.3,0
2004/2/3,09:35:00,268.4,268.4,268.3,268.4,0
2004/2/3,09:36:00,268.4,268.6,268.4,268.5,0
2004/2/3,09:37:00,268.6,268.7,268.6,268.7,0
2004/2/3,09:38:00,268.7,268.8,268.7,268.8,0
2004/2/3,09:39:00,268.8,269.0,268.8,268.9,0
2004/2/3,09:40:00,268.9,269.0,268.9,269.0,0
2004/2/3,09:41:00,269.1,269.2,269.0,269.1,0
2004/2/3,09:42:00,269.2,269.2,269.1,269.2,0
2004/2/3,09:43:00,269.1,269.4,269.1,269.4,0
2004/2/3,09:44:00,269.4,269.4,269.3,269.4,0
2004/2/3,09:45:00,269.4,269.4,269.1,269.1,0
2004/2/3,09:46:00,269.2,269.2,269.0,269.0,0
2004/2/3,09:47:00,269.0,269.1,268.9,269.0,0
2004/2/3,09:48:00,269.0,269.0,268.8,268.9,0
2004/2/3,09:49:00,268.9,268.9,268.8,268.9,0
2004/2/3,09:50:00,268.9,269.1,268.9,269.0,0
2004/2/3,09:51:00,269.0,269.0,268.8,268.9,0
2004/2/3,09:52:00,268.9,269.0,268.9,269.0,0
2004/2/3,09:53:00,269.0,269.2,269.0,269.2,0
2004/2/3,09:54:00,269.2,269.2,269.1,269.2,0
2004/2/3,09:55:00,269.2,269.2,269.1,269.2,0
2004/2/3,09:56:00,269.2,269.4,269.2,269.4,0
2004/2/3,09:57:00,269.3,269.3,269.2,269.2,0
2004/2/3,09:58:00,269.3,269.4,269.3,269.3,0
2004/2/3,09:59:00,269.1,269.1,269.1,269.1,0
2004/2/3,10:00:00,269.2,269.2,269.1,269.2,0
2004/2/3,10:01:00,269.2,269.2,269.2,269.2,0
2004/2/3,10:02:00,269.1,269.1,269.0,269.0,0
2004/2/3,10:03:00,269.0,269.0,268.8,268.9,0
2004/2/3,10:04:00,268.8,268.9,268.8,268.9,0
2004/2/3,10:05:00,268.9,269.1,268.9,269.1,0
2004/2/3,10:06:00,269.1,269.1,269.0,269.1,0
2004/2/3,10:07:00,269.1,269.2,269.1,269.1,0
2004/2/3,10:08:00,269.1,269.1,269.0,269.0,0
2004/2/3,10:09:00,269.1,269.2,269.1,269.1,0
2004/2/3,10:10:00,269.2,269.2,269.1,269.1,0
2004/2/3,10:11:00,269.1,269.1,269.1,269.1,0
2004/2/3,10:12:00,269.1,269.2,269.1,269.2,0
2004/2/3,10:13:00,269.3,269.3,269.2,269.2,0
2004/2/3,10:14:00,269.2,269.2,269.1,269.1,0
2004/2/3,10:15:00,269.1,269.2,269.1,269.2,0
2004/2/3,10:16:00,269.2,269.3,269.1,269.1,0
2004/2/3,10:17:00,269.2,269.2,269.0,269.1,0
2004/2/3,10:18:00,269.0,269.1,268.9,269.0,0
2004/2/3,10:19:00,269.0,269.0,269.0,269.0,0
2004/2/3,10:20:00,269.0,269.1,269.0,269.0,0
2004/2/3,10:21:00,269.0,269.1,269.0,269.1,0
2004/2/3,10:22:00,269.1,269.1,269.1,269.1,0
2004/2/3,10:23:00,269.1,269.1,269.1,269.1,0
2004/2/3,10:24:00,269.0,269.1,269.0,269.0,0
2004/2/3,10:25:00,269.1,269.1,269.1,269.1,0
2004/2/3,10:26:00,269.0,269.1,269.0,269.0,0
2004/2/3,10:27:00,269.0,269.1,269.0,269.0,0
2004/2/3,10:28:00,269.0,269.0,269.0,269.0,0
2004/2/3,10:29:00,269.0,269.0,268.9,268.9,0
2004/2/3,10:30:00,268.8,268.9,268.7,268.7,0
2004/2/3,10:31:00,268.7,268.8,268.6,268.7,0
2004/2/3,10:32:00,268.8,268.8,268.5,268.6,0
2004/2/3,10:33:00,268.6,268.7,268.6,268.6,0
2004/2/3,10:34:00,268.7,268.7,268.7,268.7,0
2004/2/3,10:35:00,268.7,268.7,268.7,268.7,0
2004/2/3,10:36:00,268.8,268.8,268.6,268.7,0
2004/2/3,10:37:00,268.7,268.7,268.6,268.6,0
2004/2/3,10:38:00,268.6,268.6,268.5,268.6,0
2004/2/3,10:39:00,268.6,268.6,268.6,268.6,0
2004/2/3,10:40:00,268.6,268.7,268.6,268.6,0
2004/2/3,10:41:00,268.6,268.6,268.6,268.6,0
2004/2/3,10:42:00,268.5,268.6,268.5,268.5,0
2004/2/3,10:43:00,268.6,268.7,268.5,268.5,0
2004/2/3,10:45:00,268.6,268.6,268.6,268.6,0
2004/2/3,10:46:00,268.7,268.7,268.7,268.7,0
2004/2/3,10:47:00,268.6,268.7,268.6,268.6,0
2004/2/3,10:48:00,268.7,268.8,268.6,268.7,0
2004/2/3,10:49:00,268.7,268.8,268.7,268.7,0
2004/2/3,10:50:00,268.7,268.8,268.7,268.8,0
2004/2/3,10:51:00,268.9,268.9,268.8,268.8,0
2004/2/3,10:52:00,268.7,268.8,268.7,268.8,0
2004/2/3,10:53:00,268.9,269.0,268.9,268.9,0
2004/2/3,10:54:00,268.9,268.9,268.8,268.8,0
2004/2/3,10:55:00,268.8,268.8,268.7,268.8,0
2004/2/3,10:56:00,268.9,268.9,268.8,268.9,0
2004/2/3,10:57:00,268.9,268.9,268.9,268.9,0
2004/2/3,10:58:00,268.9,268.9,268.9,268.9,0
2004/2/3,10:59:00,268.8,268.9,268.8,268.9,0
2004/2/3,11:00:00,268.9,268.9,268.8,268.8,0
2004/2/3,11:01:00,268.8,268.8,268.8,268.8,0
2004/2/3,11:02:00,268.8,268.8,268.8,268.8,0
2004/2/3,11:03:00,268.7,268.7,268.6,268.7,0
2004/2/3,11:04:00,268.7,268.7,268.6,268.7,0
2004/2/3,11:05:00,268.7,268.7,268.7,268.7,0
2004/2/3,11:06:00,268.7,268.7,268.6,268.6,0
2004/2/3,11:07:00,268.6,268.6,268.3,268.3,0
2004/2/3,11:08:00,268.4,268.5,268.4,268.4,0
2004/2/3,11:09:00,268.4,268.6,268.4,268.5,0
2004/2/3,11:10:00,268.5,268.7,268.5,268.7,0
2004/2/3,11:11:00,268.6,268.7,268.6,268.7,0
2004/2/3,11:12:00,268.7,268.8,268.7,268.8,0
2004/2/3,11:13:00,268.8,268.9,268.8,268.8,0
2004/2/3,11:14:00,268.8,268.8,268.7,268.7,0
2004/2/3,11:15:00,268.7,268.7,268.7,268.7,0
2004/2/3,11:16:00,268.7,268.7,268.6,268.7,0
2004/2/3,11:17:00,268.7,268.8,268.7,268.7,0
2004/2/3,11:18:00,268.7,268.7,268.7,268.7,0
2004/2/3,11:19:00,268.6,268.7,268.6,268.7,0
2004/2/3,11:20:00,268.7,268.7,268.6,268.6,0
2004/2/3,11:21:00,268.7,268.7,268.6,268.7,0
2004/2/3,11:22:00,268.5,268.6,268.3,268.3,0
2004/2/3,11:23:00,268.3,268.3,268.0,268.0,0
2004/2/3,11:24:00,268.1,268.2,267.7,267.7,0
2004/2/3,11:25:00,267.8,268.0,267.7,267.9,0
2004/2/3,11:26:00,267.9,268.1,267.9,268.0,0
2004/2/3,11:27:00,268.0,268.1,268.0,268.0,0
2004/2/3,11:28:00,268.2,268.2,268.2,268.2,0
2004/2/3,11:29:00,268.3,268.3,268.2,268.3,0
2004/2/3,11:30:00,268.3,268.3,268.3,268.3,0
2004/2/3,11:31:00,268.3,268.3,268.3,268.3,0
2004/2/3,11:32:00,268.3,268.3,268.2,268.3,0
2004/2/3,11:33:00,268.3,268.3,268.1,268.1,0
2004/2/3,11:34:00,268.2,268.2,268.1,268.1,0
2004/2/3,11:35:00,268.2,268.3,268.2,268.3,0
2004/2/3,11:36:00,268.3,268.3,268.3,268.3,0
2004/2/3,11:37:00,268.4,268.4,268.4,268.4,0
2004/2/3,11:38:00,268.4,268.5,268.4,268.5,0
2004/2/3,11:39:00,268.6,268.6,268.5,268.6,0
2004/2/3,11:40:00,268.6,268.6,268.5,268.5,0
2004/2/3,11:41:00,268.5,268.5,268.5,268.5,0
2004/2/3,11:42:00,268.5,268.5,268.5,268.5,0
2004/2/3,11:43:00,268.5,268.6,268.5,268.6,0
2004/2/3,11:44:00,268.6,268.6,268.6,268.6,0
2004/2/3,11:45:00,268.6,268.6,268.6,268.6,0
2004/2/3,11:46:00,268.6,268.6,268.6,268.6,0
2004/2/3,11:47:00,268.5,268.6,268.5,268.5,0
2004/2/3,11:48:00,268.5,268.6,268.4,268.5,0
2004/2/3,11:49:00,268.4,268.4,268.2,268.3,0
2004/2/3,11:50:00,268.4,268.4,268.3,268.3,0
2004/2/3,11:51:00,268.4,268.5,268.4,268.4,0
2004/2/3,11:52:00,268.4,268.4,268.4,268.4,0
2004/2/3,11:53:00,268.5,268.6,268.5,268.5,0
2004/2/3,11:54:00,268.5,268.6,268.5,268.6,0
2004/2/3,11:55:00,268.7,268.8,268.7,268.7,0
2004/2/3,11:56:00,268.8,268.8,268.7,268.7,0
2004/2/3,11:57:00,268.7,268.7,268.6,268.7,0
2004/2/3,11:58:00,268.7,268.7,268.7,268.7,0
2004/2/3,11:59:00,268.6,268.7,268.6,268.7,0
2004/2/3,12:00:00,268.7,268.7,268.7,268.7,0
2004/2/3,12:01:00,268.7,268.8,268.7,268.8,0
2004/2/3,12:02:00,268.7,268.8,268.7,268.8,0
2004/2/3,12:03:00,268.8,268.8,268.8,268.8,0
2004/2/3,12:04:00,268.8,268.9,268.8,268.9,0
2004/2/3,12:05:00,268.8,268.8,268.6,268.7,0
2004/2/3,12:06:00,268.7,268.7,268.6,268.6,0
2004/2/3,12:07:00,268.6,268.7,268.6,268.7,0
2004/2/3,12:08:00,268.7,268.8,268.7,268.8,0
2004/2/3,12:09:00,268.8,268.8,268.8,268.8,0
2004/2/3,12:10:00,268.8,268.9,268.8,268.9,0
2004/2/3,12:11:00,268.9,268.9,268.9,268.9,0
2004/2/3,12:12:00,268.9,268.9,268.8,268.8,0
2004/2/3,12:13:00,268.9,268.9,268.9,268.9,0
2004/2/3,12:14:00,268.9,268.9,268.8,268.8,0
2004/2/3,12:15:00,268.8,268.8,268.7,268.7,0
2004/2/3,12:16:00,268.7,268.7,268.6,268.7,0
2004/2/3,12:17:00,268.7,268.7,268.6,268.6,0
2004/2/3,12:18:00,268.7,268.7,268.7,268.7,0
2004/2/3,12:19:00,268.7,268.8,268.7,268.7,0
2004/2/3,12:20:00,268.7,268.8,268.7,268.8,0
2004/2/3,12:21:00,268.7,268.7,268.7,268.7,0
2004/2/3,12:22:00,268.7,268.7,268.7,268.7,0
2004/2/3,12:23:00,268.6,268.7,268.6,268.7,0
2004/2/3,12:25:00,268.8,268.8,268.8,268.8,0
2004/2/3,12:26:00,268.9,268.9,268.9,268.9,0
2004/2/3,12:27:00,268.8,268.8,268.7,268.7,0
2004/2/3,12:28:00,268.8,268.8,268.8,268.8,0
2004/2/3,12:29:00,268.8,268.9,268.8,268.9,0
2004/2/3,12:30:00,268.9,269.1,268.9,269.1,0
2004/2/3,12:31:00,269.1,269.1,269.0,269.0,0
2004/2/3,12:32:00,269.0,269.0,269.0,269.0,0
2004/2/3,12:33:00,269.0,269.1,269.0,269.0,0
2004/2/3,12:34:00,269.0,269.1,269.0,269.1,0
2004/2/3,12:35:00,269.1,269.2,269.1,269.1,0
2004/2/3,12:36:00,269.1,269.1,269.0,269.0,0
2004/2/3,12:37:00,269.0,269.0,268.9,268.9,0
2004/2/3,12:38:00,269.0,269.1,269.0,269.1,0
2004/2/3,12:39:00,269.1,269.1,269.0,269.0,0
2004/2/3,12:40:00,269.0,269.0,268.9,268.9,0
2004/2/3,12:41:00,268.9,268.9,268.7,268.7,0
2004/2/3,12:42:00,268.8,268.8,268.8,268.8,0
2004/2/3,12:43:00,268.8,268.8,268.8,268.8,0
2004/2/3,12:44:00,268.9,268.9,268.9,268.9,0
2004/2/3,12:45:00,268.8,268.8,268.8,268.8,0
2004/2/3,12:46:00,268.9,268.9,268.9,268.9,0
2004/2/3,12:47:00,268.9,268.9,268.8,268.8,0
2004/2/3,12:48:00,268.8,268.9,268.7,268.9,0
2004/2/3,12:49:00,268.9,268.9,268.7,268.7,0
2004/2/3,12:50:00,268.7,268.7,268.6,268.7,0
2004/2/3,12:51:00,268.7,268.7,268.7,268.7,0
2004/2/3,12:52:00,268.6,268.6,268.6,268.6,0
2004/2/3,12:53:00,268.7,268.8,268.6,268.8,0
2004/2/3,12:54:00,268.8,268.8,268.8,268.8,0
2004/2/3,12:55:00,268.9,268.9,268.9,268.9,0
2004/2/3,12:56:00,268.9,268.9,268.9,268.9,0
2004/2/3,12:57:00,268.8,268.8,268.8,268.8,0
2004/2/3,12:58:00,268.8,268.8,268.8,268.8,0
2004/2/3,12:59:00,268.9,269.0,268.9,268.9,0
2004/2/3,13:00:00,268.9,269.0,268.9,268.9,0
2004/2/3,13:01:00,269.0,269.0,269.0,269.0,0
2004/2/3,13:02:00,269.0,269.0,269.0,269.0,0
2004/2/3,13:03:00,269.0,269.2,269.0,269.2,0
2004/2/3,13:04:00,269.1,269.2,269.1,269.1,0
2004/2/3,13:05:00,269.2,269.2,269.1,269.2,0
2004/2/3,13:06:00,269.3,269.3,269.2,269.2,0
2004/2/3,13:07:00,269.2,269.3,269.2,269.3,0
2004/2/3,13:08:00,269.2,269.3,269.2,269.3,0
2004/2/3,13:09:00,269.3,269.3,269.2,269.2,0
2004/2/3,13:10:00,269.3,269.4,269.3,269.3,0
2004/2/3,13:11:00,269.4,269.4,269.3,269.3,0
2004/2/3,13:12:00,269.4,269.4,269.3,269.4,0
2004/2/3,13:13:00,269.4,269.4,269.2,269.2,0
2004/2/3,13:14:00,269.2,269.2,269.1,269.1,0
2004/2/3,13:15:00,269.1,269.2,269.0,269.1,0
2004/2/3,13:16:00,269.1,269.2,269.1,269.1,0
2004/2/3,13:17:00,269.1,269.1,269.1,269.1,0
2004/2/3,13:18:00,269.1,269.1,269.0,269.0,0
2004/2/3,13:19:00,269.0,269.2,269.0,269.1,0
2004/2/3,13:20:00,269.1,269.2,269.1,269.2,0
2004/2/3,13:21:00,269.2,269.2,269.2,269.2,0
2004/2/3,13:22:00,269.2,269.2,269.1,269.1,0
2004/2/3,13:23:00,269.1,269.1,268.9,268.9,0
2004/2/3,13:24:00,268.9,269.2,268.9,269.1,0
2004/2/3,13:25:00,269.1,269.2,269.1,269.1,0
2004/2/3,13:26:00,269.2,269.3,269.2,269.3,0
2004/2/3,13:27:00,269.3,269.5,269.3,269.4,0
2004/2/3,13:28:00,269.4,269.4,269.3,269.3,0
2004/2/3,13:29:00,269.3,269.3,269.3,269.3,0
2004/2/3,13:30:00,269.3,269.3,269.3,269.3,0
2004/2/3,13:31:00,269.3,269.3,269.2,269.3,0
2004/2/3,13:32:00,269.3,269.3,269.1,269.1,0
2004/2/3,13:33:00,269.1,269.2,269.0,269.0,0
2004/2/3,13:34:00,269.0,269.1,269.0,269.0,0
2004/2/3,13:35:00,268.9,269.0,268.8,269.0,0
2004/2/3,13:36:00,268.8,268.9,268.8,268.9,0
2004/2/3,13:37:00,268.9,268.9,268.8,268.8,0
2004/2/3,13:38:00,268.8,268.8,268.8,268.8,0
2004/2/3,13:39:00,268.8,268.9,268.8,268.9,0
2004/2/3,13:40:00,268.9,268.9,268.8,268.9,0
2004/2/3,13:41:00,268.8,268.9,268.8,268.9,0
2004/2/3,13:42:00,268.8,268.8,268.6,268.6,0
2004/2/3,13:43:00,268.5,268.6,268.5,268.6,0
2004/2/3,13:44:00,268.7,268.7,268.6,268.6,0
2004/2/3,13:45:00,268.7,268.7,268.5,268.6,0
2004/2/4,08:46:00,267.6,268.3,267.6,268.3,0
2004/2/4,08:47:00,268.2,268.5,268.2,268.2,0
2004/2/4,08:48:00,268.3,268.4,268.3,268.4,0
2004/2/4,08:49:00,268.4,268.6,268.4,268.5,0
2004/2/4,08:50:00,268.5,268.6,268.5,268.6,0
2004/2/4,08:51:00,268.6,268.7,268.6,268.7,0
2004/2/4,08:52:00,268.7,269.3,268.7,269.0,0
2004/2/4,08:53:00,269.1,269.4,269.0,269.4,0
2004/2/4,08:54:00,269.3,269.5,269.2,269.4,0
2004/2/4,08:55:00,269.5,269.7,269.4,269.6,0
2004/2/4,08:56:00,269.5,269.7,269.5,269.7,0
2004/2/4,08:57:00,269.7,269.7,269.6,269.6,0
2004/2/4,08:58:00,269.5,269.6,269.4,269.4,0
2004/2/4,08:59:00,269.5,269.5,269.4,269.4,0
2004/2/4,09:00:00,269.4,269.4,269.3,269.4,0
2004/2/4,09:01:00,269.4,269.8,269.3,269.8,0
2004/2/4,09:02:00,269.8,269.9,269.5,269.5,0
2004/2/4,09:03:00,269.4,269.5,269.3,269.3,0
2004/2/4,09:04:00,269.5,269.6,269.3,269.5,0
2004/2/4,09:05:00,269.3,269.3,269.0,269.0,0
2004/2/4,09:06:00,268.8,269.1,268.7,268.9,0
2004/2/4,09:07:00,268.9,269.0,268.8,268.8,0
2004/2/4,09:08:00,268.8,269.0,268.7,269.0,0
2004/2/4,09:09:00,269.0,269.0,268.8,268.9,0
2004/2/4,09:10:00,269.0,269.0,269.0,269.0,0
2004/2/4,09:11:00,269.1,269.1,269.0,269.1,0
2004/2/4,09:12:00,269.0,269.0,268.6,268.8,0
2004/2/4,09:13:00,268.9,269.2,268.9,269.1,0
2004/2/4,09:14:00,269.1,269.2,269.0,269.1,0
2004/2/4,09:15:00,269.2,269.2,269.0,269.1,0
2004/2/4,09:16:00,269.2,269.6,269.2,269.4,0
2004/2/4,09:17:00,269.4,269.6,269.4,269.5,0
2004/2/4,09:18:00,269.6,269.7,269.6,269.6,0
2004/2/4,09:19:00,269.5,269.6,269.5,269.5,0
2004/2/4,09:20:00,269.5,269.8,269.5,269.8,0
2004/2/4,09:21:00,269.8,269.8,269.6,269.7,0
2004/2/4,09:22:00,269.7,269.7,269.5,269.5,0
2004/2/4,09:23:00,269.5,269.5,269.3,269.4,0
2004/2/4,09:24:00,269.4,269.5,269.4,269.5,0
2004/2/4,09:25:00,269.5,269.6,269.5,269.6,0
2004/2/4,09:26:00,269.4,269.6,269.3,269.4,0
2004/2/4,09:27:00,269.4,269.5,269.4,269.4,0
2004/2/4,09:28:00,269.4,269.5,269.2,269.4,0
2004/2/4,09:29:00,269.4,269.5,269.3,269.3,0
2004/2/4,09:30:00,269.3,269.4,269.3,269.3,0
2004/2/4,09:31:00,269.3,269.3,269.1,269.3,0
2004/2/4,09:32:00,269.3,269.4,269.3,269.3,0
2004/2/4,09:33:00,269.3,269.5,269.3,269.5,0
2004/2/4,09:34:00,269.5,269.5,269.4,269.4,0
2004/2/4,09:35:00,269.3,269.3,269.2,269.2,0
2004/2/4,09:36:00,269.1,269.3,269.0,269.0,0
2004/2/4,09:37:00,268.9,269.0,268.8,268.9,0
2004/2/4,09:38:00,269.0,269.1,268.9,269.1,0
2004/2/4,09:39:00,269.1,269.2,269.0,269.2,0
2004/2/4,09:40:00,269.3,269.4,269.3,269.3,0
2004/2/4,09:41:00,269.2,269.2,269.2,269.2,0
2004/2/4,09:42:00,269.2,269.2,269.1,269.1,0
2004/2/4,09:43:00,269.1,269.1,268.9,269.0,0
2004/2/4,09:44:00,269.0,269.2,269.0,269.2,0
2004/2/4,09:45:00,269.1,269.1,268.8,268.8,0
2004/2/4,09:46:00,268.7,268.8,268.7,268.8,0
2004/2/4,09:47:00,268.8,268.8,268.6,268.8,0
2004/2/4,09:48:00,268.9,268.9,268.8,268.9,0
2004/2/4,09:49:00,269.0,269.0,269.0,269.0,0
2004/2/4,09:50:00,269.0,269.1,269.0,269.1,0
2004/2/4,09:51:00,269.1,269.2,269.1,269.2,0
2004/2/4,09:52:00,269.0,269.0,268.9,268.9,0
2004/2/4,09:53:00,268.9,268.9,268.8,268.8,0
2004/2/4,09:54:00,268.7,268.8,268.7,268.7,0
2004/2/4,09:55:00,268.8,268.8,268.6,268.6,0
2004/2/4,09:56:00,268.7,268.7,268.4,268.5,0
2004/2/4,09:57:00,268.6,268.6,268.4,268.5,0
2004/2/4,09:58:00,268.7,268.8,268.6,268.8,0
2004/2/4,09:59:00,268.8,268.9,268.7,268.7,0
2004/2/4,10:00:00,268.8,268.8,268.8,268.8,0
2004/2/4,10:01:00,268.8,268.9,268.8,268.9,0
2004/2/4,10:02:00,268.8,268.9,268.8,268.9,0
2004/2/4,10:03:00,268.8,269.0,268.8,268.9,0
2004/2/4,10:04:00,268.9,268.9,268.9,268.9,0
2004/2/4,10:05:00,269.0,269.1,269.0,269.0,0
2004/2/4,10:06:00,269.0,269.0,269.0,269.0,0
2004/2/4,10:07:00,269.0,269.0,269.0,269.0,0
2004/2/4,10:08:00,268.9,268.9,268.8,268.8,0
2004/2/4,10:09:00,268.8,268.8,268.8,268.8,0
2004/2/4,10:10:00,268.9,269.0,268.9,269.0,0
2004/2/4,10:11:00,268.9,269.0,268.9,269.0,0
2004/2/4,10:12:00,268.9,269.0,268.9,269.0,0
2004/2/4,10:13:00,269.1,269.2,269.1,269.2,0
2004/2/4,10:14:00,269.2,269.3,269.2,269.2,0
2004/2/4,10:15:00,269.3,269.4,269.3,269.3,0
2004/2/4,10:16:00,269.4,269.4,269.4,269.4,0
2004/2/4,10:17:00,269.4,269.5,269.3,269.4,0
2004/2/4,10:18:00,269.4,269.5,269.4,269.4,0
2004/2/4,10:19:00,269.4,269.4,269.4,269.4,0
2004/2/4,10:20:00,269.4,269.4,269.4,269.4,0
2004/2/4,10:21:00,269.5,269.5,269.5,269.5,0
2004/2/4,10:22:00,269.4,269.4,269.3,269.4,0
2004/2/4,10:23:00,269.3,269.3,269.2,269.3,0
2004/2/4,10:24:00,269.2,269.3,269.2,269.3,0
2004/2/4,10:25:00,269.3,269.3,269.3,269.3,0
2004/2/4,10:26:00,269.4,269.5,269.4,269.5,0
2004/2/4,10:27:00,269.5,269.6,269.5,269.6,0
2004/2/4,10:28:00,269.6,269.6,269.5,269.5,0
2004/2/4,10:29:00,269.5,269.6,269.5,269.5,0
2004/2/4,10:30:00,269.6,269.6,269.6,269.6,0
2004/2/4,10:31:00,269.6,269.6,269.6,269.6,0
2004/2/4,10:32:00,269.6,269.7,269.6,269.6,0
2004/2/4,10:33:00,269.7,269.9,269.6,269.9,0
2004/2/4,10:34:00,270.0,270.2,270.0,270.1,0
2004/2/4,10:35:00,269.9,270.0,269.8,269.9,0
2004/2/4,10:36:00,269.9,269.9,269.8,269.8,0
2004/2/4,10:37:00,269.9,269.9,269.8,269.9,0
2004/2/4,10:38:00,269.9,270.0,269.8,269.8,0
2004/2/4,10:39:00,269.8,269.9,269.8,269.9,0
2004/2/4,10:40:00,270.0,270.0,269.9,269.9,0
2004/2/4,10:41:00,269.9,269.9,269.6,269.6,0
2004/2/4,10:42:00,269.7,269.8,269.5,269.7,0
2004/2/4,10:43:00,269.7,269.7,269.7,269.7,0
2004/2/4,10:44:00,269.7,269.7,269.5,269.7,0
2004/2/4,10:45:00,269.7,269.7,269.6,269.7,0
2004/2/4,10:46:00,269.7,269.7,269.6,269.7,0
2004/2/4,10:47:00,269.7,269.8,269.7,269.8,0
2004/2/4,10:48:00,269.9,270.0,269.8,270.0,0
2004/2/4,10:49:00,270.0,270.0,269.9,269.9,0
2004/2/4,10:50:00,269.9,269.9,269.8,269.9,0
2004/2/4,10:51:00,269.8,269.8,269.8,269.8,0
2004/2/4,10:52:00,269.9,269.9,269.8,269.8,0
2004/2/4,10:53:00,269.8,269.8,269.7,269.8,0
2004/2/4,10:54:00,269.8,269.8,269.7,269.7,0
2004/2/4,10:55:00,269.7,269.8,269.7,269.8,0
2004/2/4,10:56:00,269.9,269.9,269.8,269.8,0
2004/2/4,10:57:00,269.8,269.8,269.7,269.7,0
2004/2/4,10:58:00,269.7,269.8,269.7,269.8,0
2004/2/4,10:59:00,269.7,269.7,269.7,269.7,0
2004/2/4,11:00:00,269.7,269.8,269.7,269.8,0
2004/2/4,11:01:00,269.8,269.8,269.7,269.7,0
2004/2/4,11:02:00,269.7,269.7,269.7,269.7,0
2004/2/4,11:03:00,269.7,269.7,269.7,269.7,0
2004/2/4,11:04:00,269.7,269.7,269.7,269.7,0
2004/2/4,11:05:00,269.7,269.7,269.7,269.7,0
2004/2/4,11:06:00,269.7,269.7,269.7,269.7,0
2004/2/4,11:07:00,269.7,269.7,269.7,269.7,0
2004/2/4,11:08:00,269.7,269.7,269.7,269.7,0
2004/2/4,11:09:00,269.6,269.6,269.6,269.6,0
2004/2/4,11:10:00,269.7,269.7,269.7,269.7,0
2004/2/4,11:11:00,269.7,269.7,269.7,269.7,0
2004/2/4,11:12:00,269.7,269.8,269.7,269.8,0
2004/2/4,11:13:00,269.8,269.8,269.8,269.8,0
2004/2/4,11:14:00,269.8,269.9,269.8,269.8,0
2004/2/4,11:16:00,269.8,269.8,269.8,269.8,0
2004/2/4,11:17:00,269.8,269.8,269.8,269.8,0
2004/2/4,11:18:00,269.7,269.7,269.7,269.7,0
2004/2/4,11:19:00,269.7,269.7,269.7,269.7,0
2004/2/4,11:20:00,269.7,269.7,269.7,269.7,0
2004/2/4,11:21:00,269.6,269.6,269.6,269.6,0
2004/2/4,11:22:00,269.6,269.6,269.6,269.6,0
2004/2/4,11:23:00,269.6,269.6,269.6,269.6,0
2004/2/4,11:24:00,269.6,269.6,269.6,269.6,0
2004/2/4,11:25:00,269.6,269.7,269.6,269.6,0
2004/2/4,11:26:00,269.5,269.5,269.3,269.4,0
2004/2/4,11:27:00,269.4,269.5,269.4,269.4,0
2004/2/4,11:28:00,269.4,269.5,269.4,269.5,0
2004/2/4,11:29:00,269.5,269.5,269.5,269.5,0
2004/2/4,11:30:00,269.5,269.5,269.5,269.5,0
2004/2/4,11:31:00,269.5,269.6,269.5,269.5,0
2004/2/4,11:32:00,269.5,269.6,269.5,269.5,0
2004/2/4,11:33:00,269.5,269.5,269.5,269.5,0
2004/2/4,11:34:00,269.5,269.5,269.5,269.5,0
2004/2/4,11:35:00,269.5,269.6,269.5,269.5,0
2004/2/4,11:36:00,269.5,269.5,269.5,269.5,0
2004/2/4,11:37:00,269.5,269.5,269.5,269.5,0
2004/2/4,11:38:00,269.5,269.5,269.5,269.5,0
2004/2/4,11:40:00,269.5,269.6,269.5,269.6,0
2004/2/4,11:42:00,269.5,269.5,269.5,269.5,0
2004/2/4,11:43:00,269.5,269.5,269.4,269.5,0
2004/2/4,11:44:00,269.4,269.4,269.3,269.3,0
2004/2/4,11:45:00,269.4,269.4,269.4,269.4,0
2004/2/4,11:46:00,269.4,269.4,269.4,269.4,0
2004/2/4,11:47:00,269.4,269.4,269.4,269.4,0
2004/2/4,11:48:00,269.4,269.4,269.4,269.4,0
2004/2/4,11:49:00,269.4,269.4,269.4,269.4,0
2004/2/4,11:50:00,269.4,269.4,269.4,269.4,0
2004/2/4,11:51:00,269.4,269.5,269.4,269.5,0
2004/2/4,11:52:00,269.6,269.6,269.6,269.6,0
2004/2/4,11:53:00,269.6,269.6,269.6,269.6,0
2004/2/4,11:54:00,269.7,269.7,269.6,269.7,0
2004/2/4,11:55:00,269.7,269.7,269.7,269.7,0
2004/2/4,11:56:00,269.8,269.8,269.8,269.8,0
2004/2/4,11:57:00,269.8,269.8,269.7,269.8,0
2004/2/4,11:58:00,269.8,269.9,269.7,269.8,0
2004/2/4,11:59:00,269.8,269.8,269.8,269.8,0
2004/2/4,12:00:00,269.8,270.0,269.8,269.9,0
2004/2/4,12:01:00,269.9,270.0,269.8,269.8,0
2004/2/4,12:02:00,269.8,269.8,269.7,269.7,0
2004/2/4,12:03:00,269.7,269.7,269.5,269.6,0
2004/2/4,12:04:00,269.7,269.8,269.7,269.8,0
2004/2/4,12:05:00,269.8,269.8,269.7,269.7,0
2004/2/4,12:06:00,269.7,269.8,269.7,269.8,0
2004/2/4,12:07:00,269.8,270.0,269.8,270.0,0
2004/2/4,12:08:00,269.9,270.0,269.9,270.0,0
2004/2/4,12:09:00,270.0,270.2,269.9,270.2,0
2004/2/4,12:10:00,270.2,270.2,270.0,270.0,0
2004/2/4,12:11:00,269.9,270.0,269.9,270.0,0
2004/2/4,12:12:00,270.1,270.1,270.1,270.1,0
2004/2/4,12:13:00,270.0,270.3,270.0,270.2,0
2004/2/4,12:14:00,270.3,270.3,270.2,270.2,0
2004/2/4,12:15:00,270.2,270.2,270.2,270.2,0
2004/2/4,12:16:00,270.1,270.2,270.1,270.2,0
2004/2/4,12:17:00,270.1,270.1,270.1,270.1,0
2004/2/4,12:18:00,270.0,270.0,269.9,269.9,0
2004/2/4,12:19:00,270.0,270.0,270.0,270.0,0
2004/2/4,12:20:00,269.9,269.9,269.7,269.8,0
2004/2/4,12:21:00,269.8,270.0,269.8,270.0,0
2004/2/4,12:22:00,270.0,270.0,270.0,270.0,0
2004/2/4,12:23:00,270.0,270.1,270.0,270.1,0
2004/2/4,12:24:00,270.0,270.0,270.0,270.0,0
2004/2/4,12:25:00,269.9,269.9,269.9,269.9,0
2004/2/4,12:26:00,269.9,269.9,269.8,269.8,0
2004/2/4,12:27:00,269.8,269.8,269.8,269.8,0
2004/2/4,12:28:00,269.6,269.7,269.6,269.6,0
2004/2/4,12:29:00,269.7,269.7,269.7,269.7,0
2004/2/4,12:30:00,269.7,269.7,269.7,269.7,0
2004/2/4,12:31:00,269.7,269.7,269.7,269.7,0
2004/2/4,12:32:00,269.7,269.7,269.7,269.7,0
2004/2/4,12:33:00,269.7,269.7,269.7,269.7,0
2004/2/4,12:34:00,269.7,269.7,269.5,269.5,0
2004/2/4,12:35:00,269.6,269.6,269.4,269.6,0
2004/2/4,12:36:00,269.6,269.6,269.5,269.5,0
2004/2/4,12:37:00,269.5,269.6,269.5,269.5,0
2004/2/4,12:38:00,269.5,269.5,269.5,269.5,0
2004/2/4,12:39:00,269.5,269.6,269.5,269.6,0
2004/2/4,12:40:00,269.6,269.7,269.6,269.7,0
2004/2/4,12:41:00,269.6,269.6,269.6,269.6,0
2004/2/4,12:42:00,269.6,269.6,269.6,269.6,0
2004/2/4,12:43:00,269.6,269.6,269.6,269.6,0
2004/2/4,12:44:00,269.6,269.6,269.5,269.5,0
2004/2/4,12:45:00,269.5,269.6,269.5,269.6,0
2004/2/4,12:46:00,269.6,269.6,269.5,269.5,0
2004/2/4,12:47:00,269.6,269.6,269.5,269.5,0
2004/2/4,12:48:00,269.5,269.5,269.4,269.4,0
2004/2/4,12:49:00,269.4,269.4,269.3,269.3,0
2004/2/4,12:50:00,269.3,269.3,269.3,269.3,0
2004/2/4,12:51:00,269.4,269.6,269.4,269.6,0
2004/2/4,12:52:00,269.6,269.6,269.5,269.6,0
2004/2/4,12:53:00,269.6,269.6,269.6,269.6,0
2004/2/4,12:54:00,269.6,269.6,269.5,269.5,0
2004/2/4,12:55:00,269.6,269.6,269.6,269.6,0
2004/2/4,12:56:00,269.6,269.7,269.6,269.7,0
2004/2/4,12:57:00,269.7,269.7,269.6,269.6,0
2004/2/4,12:58:00,269.6,269.7,269.6,269.7,0
2004/2/4,12:59:00,269.6,269.7,269.6,269.7,0
2004/2/4,13:00:00,269.7,269.7,269.6,269.6,0
2004/2/4,13:01:00,269.7,269.7,269.7,269.7,0
2004/2/4,13:02:00,269.8,269.8,269.8,269.8,0
2004/2/4,13:03:00,269.7,269.8,269.7,269.7,0
2004/2/4,13:04:00,269.8,269.8,269.7,269.7,0
2004/2/4,13:05:00,269.7,269.7,269.7,269.7,0
2004/2/4,13:06:00,269.6,269.6,269.6,269.6,0
2004/2/4,13:07:00,269.7,269.7,269.7,269.7,0
2004/2/4,13:09:00,269.6,269.6,269.6,269.6,0
2004/2/4,13:10:00,269.5,269.6,269.5,269.5,0
2004/2/4,13:11:00,269.4,269.4,269.3,269.3,0
2004/2/4,13:12:00,269.3,269.3,269.2,269.3,0
2004/2/4,13:13:00,269.3,269.3,269.2,269.2,0
2004/2/4,13:14:00,269.2,269.3,269.2,269.3,0
2004/2/4,13:15:00,269.2,269.2,269.1,269.2,0
2004/2/4,13:16:00,269.3,269.3,269.2,269.3,0
2004/2/4,13:17:00,269.2,269.3,269.2,269.3,0
2004/2/4,13:18:00,269.2,269.3,269.2,269.3,0
2004/2/4,13:19:00,269.4,269.4,269.2,269.3,0
2004/2/4,13:20:00,269.3,269.3,269.2,269.2,0
2004/2/4,13:21:00,269.3,269.3,269.0,269.0,0
2004/2/4,13:22:00,269.1,269.1,268.9,269.0,0
2004/2/4,13:23:00,268.9,269.0,268.7,268.7,0
2004/2/4,13:24:00,268.8,268.9,268.8,268.8,0
2004/2/4,13:25:00,268.8,268.8,268.6,268.8,0
2004/2/4,13:26:00,268.7,268.9,268.7,268.9,0
2004/2/4,13:27:00,268.9,268.9,268.8,268.9,0
2004/2/4,13:28:00,268.8,268.9,268.7,268.7,0
2004/2/4,13:29:00,268.7,268.7,268.5,268.5,0
2004/2/4,13:30:00,268.5,268.5,268.3,268.4,0
2004/2/4,13:31:00,268.4,268.4,268.1,268.3,0
2004/2/4,13:32:00,268.2,268.4,268.1,268.3,0
2004/2/4,13:33:00,268.3,268.5,268.3,268.4,0
2004/2/4,13:34:00,268.5,268.6,268.4,268.5,0
2004/2/4,13:35:00,268.5,268.5,268.4,268.4,0
2004/2/4,13:36:00,268.4,268.4,268.2,268.2,0
2004/2/4,13:37:00,268.1,268.2,268.1,268.1,0
2004/2/4,13:38:00,268.0,268.0,267.9,267.9,0
2004/2/4,13:39:00,268.0,268.0,267.6,267.6,0
2004/2/4,13:40:00,267.6,267.7,267.5,267.6,0
2004/2/4,13:41:00,267.6,267.7,267.5,267.5,0
2004/2/4,13:42:00,267.4,267.4,267.3,267.3,0
2004/2/4,13:43:00,267.4,267.5,267.3,267.4,0
2004/2/4,13:44:00,267.4,267.5,267.4,267.4,0
2004/2/4,13:45:00,267.3,267.5,267.2,267.5,0
2004/2/5,08:46:00,267.0,267.0,266.8,267.0,0
2004/2/5,08:47:00,267.1,268.0,267.1,267.8,0
2004/2/5,08:48:00,267.6,267.8,267.5,267.7,0
2004/2/5,08:49:00,267.7,267.7,267.4,267.5,0
2004/2/5,08:50:00,267.4,267.5,267.3,267.4,0
2004/2/5,08:51:00,267.4,267.5,267.3,267.4,0
2004/2/5,08:52:00,267.4,267.4,267.2,267.3,0
2004/2/5,08:53:00,267.2,267.3,267.1,267.1,0
2004/2/5,08:54:00,267.1,267.1,266.9,267.0,0
2004/2/5,08:55:00,266.9,267.0,266.7,266.7,0
2004/2/5,08:56:00,266.8,266.8,266.5,266.6,0
2004/2/5,08:57:00,266.7,266.9,266.7,266.9,0
2004/2/5,08:58:00,266.9,266.9,266.8,266.9,0
2004/2/5,08:59:00,266.8,266.8,266.7,266.8,0
2004/2/5,09:00:00,266.8,266.8,266.8,266.8,0
2004/2/5,09:01:00,266.8,267.0,266.8,267.0,0
2004/2/5,09:02:00,267.0,267.2,267.0,267.2,0
2004/2/5,09:03:00,267.2,267.2,267.0,267.0,0
2004/2/5,09:04:00,267.2,267.4,267.1,267.3,0
2004/2/5,09:05:00,267.4,267.5,267.3,267.4,0
2004/2/5,09:06:00,267.5,267.7,267.5,267.5,0
2004/2/5,09:07:00,267.6,267.8,267.6,267.7,0
2004/2/5,09:08:00,267.8,267.9,267.7,267.9,0
2004/2/5,09:09:00,268.0,268.2,267.9,268.2,0
2004/2/5,09:10:00,268.2,268.5,268.2,268.4,0
2004/2/5,09:11:00,268.4,268.5,268.3,268.5,0
2004/2/5,09:12:00,268.5,268.5,268.3,268.4,0
2004/2/5,09:13:00,268.3,268.4,268.3,268.3,0
2004/2/5,09:14:00,268.2,268.5,268.2,268.5,0
2004/2/5,09:15:00,268.5,268.5,268.3,268.5,0
2004/2/5,09:16:00,268.5,268.9,268.5,268.9,0
2004/2/5,09:17:00,268.9,269.3,268.7,269.3,0
2004/2/5,09:18:00,269.3,269.3,269.0,269.1,0
2004/2/5,09:19:00,269.1,269.1,269.0,269.0,0
2004/2/5,09:20:00,269.1,269.3,269.0,269.3,0
2004/2/5,09:21:00,269.3,269.3,269.2,269.3,0
2004/2/5,09:22:00,269.3,269.5,269.3,269.5,0
2004/2/5,09:23:00,269.6,269.6,269.4,269.4,0
2004/2/5,09:24:00,269.3,269.4,269.2,269.2,0
2004/2/5,09:25:00,269.3,269.3,269.1,269.1,0
2004/2/5,09:26:00,269.2,269.3,269.2,269.2,0
2004/2/5,09:27:00,269.3,269.5,269.3,269.5,0
2004/2/5,09:28:00,269.4,269.5,269.2,269.4,0
2004/2/5,09:29:00,269.4,269.5,269.3,269.3,0
2004/2/5,09:30:00,269.4,269.6,269.4,269.6,0
2004/2/5,09:31:00,269.6,269.7,269.5,269.6,0
2004/2/5,09:32:00,269.5,269.7,269.5,269.7,0
2004/2/5,09:33:00,269.6,269.6,269.3,269.3,0
2004/2/5,09:34:00,269.3,269.3,269.0,269.0,0
2004/2/5,09:35:00,268.9,269.0,268.8,269.0,0
2004/2/5,09:36:00,269.2,269.3,269.1,269.1,0
2004/2/5,09:37:00,269.2,269.2,269.0,269.1,0
2004/2/5,09:38:00,269.1,269.1,269.1,269.1,0
2004/2/5,09:39:00,269.0,269.0,268.8,268.9,0
2004/2/5,09:40:00,268.9,269.0,268.9,268.9,0
2004/2/5,09:41:00,268.8,269.0,268.8,269.0,0
2004/2/5,09:42:00,268.9,269.3,268.9,269.3,0
2004/2/5,09:43:00,269.2,269.2,269.2,269.2,0
2004/2/5,09:44:00,269.2,269.2,269.1,269.1,0
2004/2/5,09:45:00,269.2,269.2,269.0,269.1,0
2004/2/5,09:46:00,269.0,269.1,269.0,269.1,0
2004/2/5,09:47:00,269.0,269.1,269.0,269.1,0
2004/2/5,09:48:00,269.0,269.1,268.9,269.1,0
2004/2/5,09:49:00,269.1,269.1,269.1,269.1,0
2004/2/5,09:50:00,269.1,269.2,269.1,269.1,0
2004/2/5,09:51:00,269.0,269.0,269.0,269.0,0
2004/2/5,09:52:00,269.0,269.0,268.9,268.9,0
2004/2/5,09:53:00,269.0,269.0,268.9,268.9,0
2004/2/5,09:54:00,269.1,269.1,269.0,269.0,0
2004/2/5,09:55:00,269.0,269.0,269.0,269.0,0
2004/2/5,09:56:00,269.0,269.0,269.0,269.0,0
2004/2/5,09:57:00,269.1,269.2,269.1,269.2,0
2004/2/5,09:58:00,269.2,269.3,269.2,269.3,0
2004/2/5,09:59:00,269.3,269.5,269.3,269.4,0
2004/2/5,10:00:00,269.4,269.4,269.4,269.4,0
2004/2/5,10:01:00,269.3,269.3,269.2,269.2,0
2004/2/5,10:02:00,269.3,269.5,269.3,269.4,0
2004/2/5,10:03:00,269.4,269.4,269.3,269.4,0
2004/2/5,10:04:00,269.5,269.5,269.4,269.5,0
2004/2/5,10:05:00,269.5,269.6,269.5,269.6,0
2004/2/5,10:06:00,269.6,269.8,269.6,269.8,0
2004/2/5,10:07:00,269.9,269.9,269.7,269.8,0
2004/2/5,10:08:00,269.8,269.9,269.7,269.8,0
2004/2/5,10:09:00,269.8,270.1,269.8,270.0,0
2004/2/5,10:10:00,270.1,270.1,269.9,269.9,0
2004/2/5,10:11:00,269.9,269.9,269.9,269.9,0
2004/2/5,10:12:00,269.9,270.2,269.9,270.1,0
2004/2/5,10:13:00,270.0,270.1,270.0,270.0,0
2004/2/5,10:14:00,270.0,270.1,269.8,269.8,0
2004/2/5,10:15:00,269.9,269.9,269.8,269.8,0
2004/2/5,10:16:00,269.9,270.0,269.9,270.0,0
2004/2/5,10:17:00,270.0,270.3,270.0,270.3,0
2004/2/5,10:18:00,270.4,270.5,270.3,270.3,0
2004/2/5,10:19:00,270.4,270.5,270.3,270.5,0
2004/2/5,10:20:00,270.4,270.6,270.4,270.5,0
2004/2/5,10:21:00,270.4,270.6,270.4,270.5,0
2004/2/5,10:22:00,270.6,270.7,270.6,270.7,0
2004/2/5,10:23:00,270.8,271.0,270.7,270.8,0
2004/2/5,10:24:00,270.7,270.9,270.7,270.9,0
2004/2/5,10:25:00,271.0,271.0,270.8,270.8,0
2004/2/5,10:26:00,270.7,270.8,270.7,270.8,0
2004/2/5,10:27:00,270.8,270.8,270.5,270.5,0
2004/2/5,10:28:00,270.4,270.6,270.4,270.6,0
2004/2/5,10:29:00,270.6,270.6,270.3,270.3,0
2004/2/5,10:30:00,270.3,270.5,270.3,270.4,0
2004/2/5,10:31:00,270.4,270.6,270.4,270.6,0
2004/2/5,10:32:00,270.6,270.6,270.5,270.5,0
2004/2/5,10:33:00,270.4,270.6,270.4,270.5,0
2004/2/5,10:34:00,270.5,270.5,270.3,270.5,0
2004/2/5,10:35:00,270.5,270.6,270.4,270.6,0
2004/2/5,10:36:00,270.7,270.7,270.7,270.7,0
2004/2/5,10:37:00,270.7,270.8,270.7,270.8,0
2004/2/5,10:38:00,270.8,270.8,270.6,270.6,0
2004/2/5,10:39:00,270.5,270.6,270.5,270.5,0
2004/2/5,10:40:00,270.4,270.6,270.4,270.5,0
2004/2/5,10:41:00,270.6,270.8,270.6,270.8,0
2004/2/5,10:42:00,270.7,270.7,270.6,270.6,0
2004/2/5,10:43:00,270.6,270.7,270.5,270.6,0
2004/2/5,10:44:00,270.6,270.6,270.5,270.6,0
2004/2/5,10:45:00,270.6,270.6,270.5,270.5,0
2004/2/5,10:46:00,270.5,270.5,270.4,270.4,0
2004/2/5,10:47:00,270.5,270.6,270.4,270.6,0
2004/2/5,10:48:00,270.7,270.7,270.6,270.7,0
2004/2/5,10:49:00,270.6,270.9,270.6,270.9,0
2004/2/5,10:50:00,270.7,270.8,270.7,270.7,0
2004/2/5,10:51:00,270.8,270.8,270.7,270.8,0
2004/2/5,10:52:00,270.7,270.7,270.7,270.7,0
2004/2/5,10:53:00,270.6,270.6,270.6,270.6,0
2004/2/5,10:54:00,270.6,270.6,270.6,270.6,0
2004/2/5,10:55:00,270.5,270.5,270.4,270.4,0
2004/2/5,10:56:00,270.5,270.6,270.5,270.5,0
2004/2/5,10:57:00,270.5,270.5,270.4,270.4,0
2004/2/5,10:58:00,270.5,270.5,270.5,270.5,0
2004/2/5,10:59:00,270.6,270.6,270.6,270.6,0
2004/2/5,11:00:00,270.6,270.7,270.6,270.7,0
2004/2/5,11:01:00,270.6,270.6,270.5,270.5,0
2004/2/5,11:02:00,270.6,270.6,270.5,270.6,0
2004/2/5,11:03:00,270.6,270.6,270.5,270.5,0
2004/2/5,11:05:00,270.6,270.6,270.6,270.6,0
2004/2/5,11:06:00,270.5,270.5,270.5,270.5,0
2004/2/5,11:07:00,270.5,270.6,270.5,270.5,0
2004/2/5,11:08:00,270.6,270.6,270.6,270.6,0
2004/2/5,11:09:00,270.6,270.6,270.6,270.6,0
2004/2/5,11:10:00,270.6,270.6,270.5,270.5,0
2004/2/5,11:11:00,270.6,270.6,270.6,270.6,0
2004/2/5,11:12:00,270.5,270.5,270.5,270.5,0
2004/2/5,11:13:00,270.5,270.5,270.5,270.5,0
2004/2/5,11:14:00,270.5,270.5,270.5,270.5,0
2004/2/5,11:15:00,270.5,270.5,270.4,270.4,0
2004/2/5,11:16:00,270.5,270.5,270.4,270.5,0
2004/2/5,11:17:00,270.4,270.5,270.3,270.4,0
2004/2/5,11:18:00,270.3,270.4,270.3,270.4,0
2004/2/5,11:19:00,270.3,270.3,270.3,270.3,0
2004/2/5,11:20:00,270.3,270.4,270.3,270.4,0
2004/2/5,11:21:00,270.4,270.4,270.3,270.4,0
2004/2/5,11:22:00,270.3,270.4,270.2,270.3,0
2004/2/5,11:23:00,270.2,270.2,270.1,270.1,0
2004/2/5,11:24:00,270.2,270.2,270.2,270.2,0
2004/2/5,11:25:00,270.2,270.3,270.2,270.2,0
2004/2/5,11:26:00,270.2,270.2,270.2,270.2,0
2004/2/5,11:27:00,270.3,270.3,270.2,270.2,0
2004/2/5,11:28:00,270.3,270.3,270.3,270.3,0
2004/2/5,11:30:00,270.2,270.2,270.2,270.2,0
2004/2/5,11:31:00,270.2,270.2,270.2,270.2,0
2004/2/5,11:32:00,270.3,270.3,270.3,270.3,0
2004/2/5,11:33:00,270.3,270.5,270.3,270.5,0
2004/2/5,11:34:00,270.5,270.6,270.5,270.6,0
2004/2/5,11:35:00,270.6,270.7,270.5,270.6,0
2004/2/5,11:36:00,270.7,270.7,270.6,270.6,0
2004/2/5,11:37:00,270.6,270.6,270.6,270.6,0
2004/2/5,11:38:00,270.7,270.7,270.7,270.7,0
2004/2/5,11:39:00,270.5,270.5,270.5,270.5,0
2004/2/5,11:40:00,270.5,270.5,270.4,270.4,0
2004/2/5,11:41:00,270.4,270.4,270.2,270.3,0
2004/2/5,11:42:00,270.3,270.3,270.2,270.2,0
2004/2/5,11:43:00,270.2,270.2,270.2,270.2,0
2004/2/5,11:44:00,270.3,270.4,270.3,270.4,0
2004/2/5,11:45:00,270.4,270.4,270.4,270.4,0
2004/2/5,11:46:00,270.4,270.4,270.4,270.4,0
2004/2/5,11:47:00,270.3,270.3,270.2,270.3,0
2004/2/5,11:48:00,270.2,270.3,270.2,270.3,0
2004/2/5,11:49:00,270.3,270.4,270.3,270.3,0
2004/2/5,11:50:00,270.3,270.4,270.3,270.4,0
2004/2/5,11:51:00,270.4,270.4,270.3,270.4,0
2004/2/5,11:52:00,270.5,270.5,270.5,270.5,0
2004/2/5,11:53:00,270.5,270.5,270.5,270.5,0
2004/2/5,11:54:00,270.5,270.5,270.5,270.5,0
2004/2/5,11:55:00,270.5,270.5,270.4,270.5,0
2004/2/5,11:56:00,270.5,270.5,270.4,270.5,0
2004/2/5,11:57:00,270.4,270.5,270.4,270.5,0
2004/2/5,11:58:00,270.5,270.5,270.2,270.2,0
2004/2/5,11:59:00,270.1,270.3,270.1,270.3,0
2004/2/5,12:00:00,270.2,270.4,270.2,270.4,0
2004/2/5,12:01:00,270.4,270.4,270.3,270.4,0
2004/2/5,12:02:00,270.4,270.6,270.4,270.6,0
2004/2/5,12:03:00,270.6,270.6,270.5,270.6,0
2004/2/5,12:04:00,270.6,270.6,270.5,270.5,0
2004/2/5,12:05:00,270.5,270.6,270.5,270.5,0
2004/2/5,12:06:00,270.5,270.5,270.5,270.5,0
2004/2/5,12:07:00,270.4,270.4,270.3,270.4,0
2004/2/5,12:08:00,270.4,270.5,270.4,270.4,0
2004/2/5,12:09:00,270.4,270.4,270.3,270.3,0
2004/2/5,12:10:00,270.3,270.3,270.3,270.3,0
2004/2/5,12:11:00,270.3,270.3,270.2,270.2,0
2004/2/5,12:12:00,270.2,270.3,270.2,270.2,0
2004/2/5,12:13:00,270.3,270.3,270.3,270.3,0
2004/2/5,12:14:00,270.3,270.3,270.3,270.3,0
2004/2/5,12:15:00,270.3,270.3,270.2,270.2,0
2004/2/5,12:16:00,270.1,270.1,269.9,269.9,0
2004/2/5,12:17:00,269.9,269.9,269.8,269.8,0
2004/2/5,12:18:00,269.8,269.9,269.7,269.7,0
2004/2/5,12:19:00,269.8,269.9,269.8,269.9,0
2004/2/5,12:20:00,269.8,269.8,269.8,269.8,0
2004/2/5,12:21:00,269.8,269.9,269.8,269.9,0
2004/2/5,12:22:00,270.0,270.0,269.8,269.8,0
2004/2/5,12:23:00,269.7,269.8,269.7,269.8,0
2004/2/5,12:24:00,269.8,269.8,269.8,269.8,0
2004/2/5,12:25:00,269.7,269.7,269.5,269.6,0
2004/2/5,12:26:00,269.6,269.7,269.5,269.7,0
2004/2/5,12:27:00,269.7,269.7,269.6,269.7,0
2004/2/5,12:28:00,269.7,269.7,269.6,269.6,0
2004/2/5,12:29:00,269.8,269.8,269.7,269.7,0
2004/2/5,12:30:00,269.8,269.8,269.7,269.8,0
2004/2/5,12:31:00,269.9,269.9,269.8,269.8,0
2004/2/5,12:32:00,269.8,269.8,269.8,269.8,0
2004/2/5,12:33:00,269.9,269.9,269.8,269.8,0
2004/2/5,12:34:00,269.8,269.8,269.5,269.6,0
2004/2/5,12:35:00,269.6,269.6,269.4,269.4,0
2004/2/5,12:36:00,269.5,269.5,269.5,269.5,0
2004/2/5,12:37:00,269.6,269.7,269.6,269.7,0
2004/2/5,12:38:00,269.7,269.9,269.7,269.9,0
2004/2/5,12:39:00,269.8,269.8,269.7,269.7,0
2004/2/5,12:40:00,269.7,269.8,269.7,269.7,0
2004/2/5,12:41:00,269.7,269.7,269.7,269.7,0
2004/2/5,12:42:00,269.7,269.7,269.6,269.6,0
2004/2/5,12:43:00,269.7,269.7,269.4,269.4,0
2004/2/5,12:44:00,269.5,269.5,269.2,269.2,0
2004/2/5,12:45:00,269.2,269.2,269.0,269.1,0
2004/2/5,12:46:00,269.1,269.2,269.1,269.2,0
2004/2/5,12:47:00,269.2,269.2,269.0,269.1,0
2004/2/5,12:48:00,269.0,269.3,269.0,269.3,0
2004/2/5,12:49:00,269.3,269.3,269.3,269.3,0
2004/2/5,12:50:00,269.3,269.3,269.2,269.2,0
2004/2/5,12:51:00,269.2,269.2,269.1,269.1,0
2004/2/5,12:52:00,269.0,269.0,268.8,268.8,0
2004/2/5,12:53:00,268.8,268.9,268.7,268.9,0
2004/2/5,12:54:00,268.8,268.8,268.7,268.8,0
2004/2/5,12:55:00,268.7,268.9,268.6,268.8,0
2004/2/5,12:56:00,268.7,268.7,268.6,268.7,0
2004/2/5,12:57:00,268.6,268.8,268.6,268.7,0
2004/2/5,12:58:00,268.9,269.0,268.8,269.0,0
2004/2/5,12:59:00,269.0,269.0,268.9,269.0,0
2004/2/5,13:00:00,269.0,269.0,268.9,269.0,0
2004/2/5,13:01:00,268.9,269.1,268.9,269.0,0
2004/2/5,13:02:00,269.0,269.0,268.9,268.9,0
2004/2/5,13:03:00,268.9,269.0,268.9,269.0,0
2004/2/5,13:04:00,269.1,269.2,269.0,269.2,0
2004/2/5,13:05:00,269.2,269.2,269.0,269.2,0
2004/2/5,13:06:00,269.1,269.2,269.1,269.2,0
2004/2/5,13:07:00,269.2,269.3,269.1,269.3,0
2004/2/5,13:08:00,269.3,269.3,269.3,269.3,0
2004/2/5,13:09:00,269.4,269.4,269.3,269.3,0
2004/2/5,13:10:00,269.3,269.3,269.3,269.3,0
2004/2/5,13:11:00,269.3,269.3,269.2,269.2,0
2004/2/5,13:12:00,269.3,269.3,269.2,269.3,0
2004/2/5,13:13:00,269.4,269.5,269.4,269.4,0
2004/2/5,13:14:00,269.3,269.5,269.3,269.4,0
2004/2/5,13:15:00,269.5,269.6,269.4,269.6,0
2004/2/5,13:16:00,269.6,269.6,269.5,269.5,0
2004/2/5,13:17:00,269.5,269.5,269.4,269.5,0
2004/2/5,13:18:00,269.5,269.5,269.4,269.4,0
2004/2/5,13:19:00,269.4,269.4,269.4,269.4,0
2004/2/5,13:20:00,269.4,269.4,269.4,269.4,0
2004/2/5,13:21:00,269.3,269.3,269.2,269.3,0
2004/2/5,13:22:00,269.3,269.4,269.3,269.4,0
2004/2/5,13:23:00,269.3,269.5,269.3,269.4,0
2004/2/5,13:24:00,269.3,269.3,269.3,269.3,0
2004/2/5,13:25:00,269.3,269.3,269.2,269.3,0
2004/2/5,13:26:00,269.3,269.3,269.2,269.3,0
2004/2/5,13:27:00,269.3,269.3,269.3,269.3,0
2004/2/5,13:28:00,269.3,269.3,269.2,269.2,0
2004/2/5,13:29:00,269.2,269.2,269.1,269.2,0
2004/2/5,13:30:00,269.2,269.3,269.2,269.3,0
2004/2/5,13:31:00,269.3,269.3,268.9,269.1,0
2004/2/5,13:32:00,269.1,269.1,268.9,269.0,0
2004/2/5,13:33:00,269.0,269.0,268.8,268.9,0
2004/2/5,13:34:00,268.9,268.9,268.8,268.8,0
2004/2/5,13:35:00,268.9,269.0,268.9,269.0,0
2004/2/5,13:36:00,269.0,269.2,269.0,269.1,0
2004/2/5,13:37:00,269.1,269.1,269.0,269.0,0
2004/2/5,13:38:00,269.0,269.1,269.0,269.1,0
2004/2/5,13:39:00,269.1,269.1,269.0,269.0,0
2004/2/5,13:40:00,269.0,269.1,269.0,269.1,0
2004/2/5,13:41:00,269.2,269.2,269.1,269.2,0
2004/2/5,13:42:00,269.2,269.2,269.2,269.2,0
2004/2/5,13:43:00,269.3,269.3,269.2,269.3,0
2004/2/5,13:44:00,269.2,269.3,269.2,269.2,0
2004/2/5,13:45:00,269.3,269.3,269.1,269.2,0
2004/2/6,08:46:00,269.1,269.2,269.0,269.0,0
2004/2/6,08:47:00,269.0,269.1,268.9,269.0,0
2004/2/6,08:48:00,269.1,269.1,269.0,269.1,0
2004/2/6,08:49:00,269.1,269.3,269.1,269.3,0
2004/2/6,08:50:00,269.3,269.6,269.3,269.6,0
2004/2/6,08:51:00,269.6,269.9,269.6,269.7,0
2004/2/6,08:52:00,269.7,269.9,269.7,269.9,0
2004/2/6,08:53:00,269.8,269.9,269.7,269.8,0
2004/2/6,08:54:00,269.7,269.7,269.6,269.6,0
2004/2/6,08:55:00,269.6,269.6,269.5,269.5,0
2004/2/6,08:56:00,269.5,269.6,269.5,269.5,0
2004/2/6,08:57:00,269.6,269.6,269.3,269.3,0
2004/2/6,08:58:00,269.3,269.3,269.2,269.3,0
2004/2/6,08:59:00,269.3,269.3,269.3,269.3,0
2004/2/6,09:00:00,269.3,269.4,269.3,269.4,0
2004/2/6,09:01:00,269.4,269.8,269.4,269.8,0
2004/2/6,09:02:00,269.7,269.9,269.7,269.8,0
2004/2/6,09:03:00,269.8,270.0,269.8,270.0,0
2004/2/6,09:04:00,270.0,270.3,269.9,270.1,0
2004/2/6,09:05:00,270.1,270.3,270.1,270.2,0
2004/2/6,09:06:00,270.3,270.4,270.3,270.3,0
2004/2/6,09:07:00,270.4,270.6,270.4,270.5,0
2004/2/6,09:08:00,270.5,270.6,270.4,270.5,0
2004/2/6,09:09:00,270.4,270.5,270.3,270.3,0
2004/2/6,09:10:00,270.3,270.3,270.2,270.3,0
2004/2/6,09:11:00,270.3,270.3,270.0,270.1,0
2004/2/6,09:12:00,270.1,270.1,269.9,270.0,0
2004/2/6,09:13:00,270.1,270.2,270.0,270.1,0
2004/2/6,09:14:00,270.1,270.1,270.1,270.1,0
2004/2/6,09:15:00,270.1,270.1,270.0,270.0,0
2004/2/6,09:16:00,270.0,270.3,270.0,270.2,0
2004/2/6,09:17:00,270.2,270.3,270.1,270.3,0
2004/2/6,09:18:00,270.4,270.5,270.4,270.5,0
2004/2/6,09:19:00,270.5,270.5,270.4,270.5,0
2004/2/6,09:20:00,270.5,270.6,270.4,270.6,0
2004/2/6,09:21:00,270.5,270.6,270.5,270.6,0
2004/2/6,09:22:00,270.3,270.4,270.2,270.2,0
2004/2/6,09:23:00,270.3,270.3,270.0,270.0,0
2004/2/6,09:24:00,270.1,270.1,269.8,269.9,0
2004/2/6,09:25:00,269.9,270.2,269.8,269.9,0
2004/2/6,09:26:00,269.9,270.1,269.9,270.0,0
2004/2/6,09:27:00,270.0,270.1,270.0,270.0,0
2004/2/6,09:28:00,270.1,270.2,270.1,270.2,0
2004/2/6,09:29:00,270.2,270.2,270.1,270.2,0
2004/2/6,09:30:00,270.2,270.3,270.2,270.3,0
2004/2/6,09:31:00,270.3,270.4,270.3,270.3,0
2004/2/6,09:32:00,270.3,270.8,270.3,270.8,0
2004/2/6,09:33:00,270.8,271.3,270.8,271.3,0
2004/2/6,09:34:00,271.3,271.5,271.2,271.5,0
2004/2/6,09:35:00,271.3,271.7,271.3,271.7,0
2004/2/6,09:36:00,271.5,271.7,271.5,271.7,0
2004/2/6,09:37:00,271.7,271.8,271.6,271.7,0
2004/2/6,09:38:00,271.7,272.0,271.7,272.0,0
2004/2/6,09:39:00,271.9,272.0,271.8,271.9,0
2004/2/6,09:40:00,272.0,272.3,272.0,272.0,0
2004/2/6,09:41:00,272.0,272.0,271.9,271.9,0
2004/2/6,09:42:00,271.9,271.9,271.8,271.8,0
2004/2/6,09:43:00,271.7,271.8,271.7,271.8,0
2004/2/6,09:44:00,271.8,271.8,271.7,271.7,0
2004/2/6,09:45:00,271.6,271.8,271.6,271.7,0
2004/2/6,09:46:00,271.8,271.8,271.6,271.8,0
2004/2/6,09:47:00,271.8,272.0,271.8,272.0,0
2004/2/6,09:48:00,271.9,272.0,271.8,271.9,0
2004/2/6,09:49:00,271.9,272.0,271.9,272.0,0
2004/2/6,09:50:00,271.9,272.1,271.8,271.9,0
2004/2/6,09:51:00,271.9,271.9,271.7,271.8,0
2004/2/6,09:52:00,271.7,271.7,271.6,271.7,0
2004/2/6,09:53:00,271.6,271.6,271.5,271.6,0
2004/2/6,09:54:00,271.5,271.6,271.4,271.5,0
2004/2/6,09:55:00,271.5,271.6,271.5,271.6,0
2004/2/6,09:56:00,271.5,271.5,271.5,271.5,0
2004/2/6,09:57:00,271.5,271.5,271.3,271.3,0
2004/2/6,09:58:00,271.4,271.4,271.3,271.4,0
2004/2/6,09:59:00,271.4,271.4,271.3,271.3,0
2004/2/6,10:00:00,271.4,271.5,271.4,271.4,0
2004/2/6,10:01:00,271.4,271.5,271.3,271.5,0
2004/2/6,10:02:00,271.5,271.7,271.5,271.7,0
2004/2/6,10:03:00,271.6,271.8,271.6,271.7,0
2004/2/6,10:04:00,271.8,271.8,271.7,271.8,0
2004/2/6,10:05:00,271.9,271.9,271.7,271.8,0
2004/2/6,10:06:00,271.8,271.8,271.6,271.6,0
2004/2/6,10:07:00,271.6,271.6,271.5,271.5,0
2004/2/6,10:08:00,271.5,271.6,271.5,271.5,0
2004/2/6,10:09:00,271.5,271.5,271.5,271.5,0
2004/2/6,10:10:00,271.5,271.8,271.5,271.8,0
2004/2/6,10:11:00,271.8,271.9,271.8,271.9,0
2004/2/6,10:12:00,271.9,272.0,271.9,272.0,0
2004/2/6,10:13:00,271.9,272.1,271.9,272.0,0
2004/2/6,10:14:00,272.1,272.2,272.1,272.1,0
2004/2/6,10:15:00,272.0,272.2,272.0,272.2,0
2004/2/6,10:16:00,272.1,272.1,271.9,271.9,0
2004/2/6,10:17:00,272.0,272.0,271.9,271.9,0
2004/2/6,10:18:00,272.0,272.0,271.7,271.8,0
2004/2/6,10:19:00,271.8,272.0,271.8,271.9,0
2004/2/6,10:20:00,272.0,272.0,271.8,271.9,0
2004/2/6,10:21:00,271.9,271.9,271.9,271.9,0
2004/2/6,10:22:00,272.0,272.0,272.0,272.0,0
2004/2/6,10:23:00,272.0,272.0,271.9,272.0,0
2004/2/6,10:24:00,272.0,272.0,271.9,271.9,0
2004/2/6,10:25:00,271.8,271.8,271.7,271.7,0
2004/2/6,10:26:00,271.8,271.8,271.8,271.8,0
2004/2/6,10:27:00,271.8,271.8,271.7,271.7,0
2004/2/6,10:28:00,271.7,271.9,271.7,271.8,0
2004/2/6,10:29:00,271.8,271.8,271.8,271.8,0
2004/2/6,10:30:00,271.7,271.8,271.6,271.7,0
2004/2/6,10:31:00,271.7,271.7,271.5,271.7,0
2004/2/6,10:32:00,271.6,271.8,271.6,271.8,0
2004/2/6,10:33:00,271.8,271.8,271.7,271.7,0
2004/2/6,10:34:00,271.7,271.8,271.7,271.7,0
2004/2/6,10:35:00,271.6,271.6,271.5,271.5,0
2004/2/6,10:36:00,271.4,271.5,271.4,271.5,0
2004/2/6,10:37:00,271.5,271.6,271.4,271.4,0
2004/2/6,10:38:00,271.4,271.5,271.4,271.5,0
2004/2/6,10:39:00,271.6,271.6,271.5,271.5,0
2004/2/6,10:40:00,271.7,271.8,271.7,271.8,0
2004/2/6,10:41:00,271.8,272.0,271.8,272.0,0
2004/2/6,10:42:00,272.0,272.4,272.0,272.4,0
2004/2/6,10:43:00,272.5,272.9,272.4,272.9,0
2004/2/6,10:44:00,272.7,272.9,272.6,272.9,0
2004/2/6,10:45:00,272.9,273.1,272.9,273.1,0
2004/2/6,10:46:00,273.0,273.1,272.9,272.9,0
2004/2/6,10:47:00,272.9,273.0,272.9,272.9,0
2004/2/6,10:48:00,272.9,272.9,272.8,272.8,0
2004/2/6,10:49:00,272.9,273.0,272.9,272.9,0
2004/2/6,10:50:00,272.9,272.9,272.7,272.8,0
2004/2/6,10:51:00,272.8,272.8,272.7,272.8,0
2004/2/6,10:52:00,272.8,272.9,272.8,272.9,0
2004/2/6,10:53:00,272.9,273.2,272.9,273.2,0
2004/2/6,10:54:00,273.1,273.4,273.1,273.4,0
2004/2/6,10:55:00,273.4,273.5,273.3,273.3,0
2004/2/6,10:56:00,273.4,273.4,273.3,273.4,0
2004/2/6,10:57:00,273.4,273.4,273.2,273.3,0
2004/2/6,10:58:00,273.3,273.3,273.1,273.1,0
2004/2/6,10:59:00,273.2,273.2,273.1,273.1,0
2004/2/6,11:00:00,273.1,273.1,273.0,273.0,0
2004/2/6,11:01:00,272.9,273.0,272.8,273.0,0
2004/2/6,11:02:00,273.0,273.0,273.0,273.0,0
2004/2/6,11:03:00,273.0,273.1,273.0,273.0,0
2004/2/6,11:04:00,273.0,273.1,273.0,273.1,0
2004/2/6,11:05:00,273.1,273.1,273.0,273.0,0
2004/2/6,11:06:00,273.1,273.2,273.1,273.1,0
2004/2/6,11:07:00,273.0,273.0,273.0,273.0,0
2004/2/6,11:08:00,273.0,273.0,273.0,273.0,0
2004/2/6,11:09:00,273.0,273.1,272.9,273.0,0
2004/2/6,11:10:00,273.1,273.1,272.9,272.9,0
2004/2/6,11:11:00,272.9,272.9,272.8,272.8,0
2004/2/6,11:12:00,272.9,272.9,272.7,272.8,0
2004/2/6,11:13:00,272.8,272.8,272.6,272.7,0
2004/2/6,11:14:00,272.6,272.6,272.6,272.6,0
2004/2/6,11:15:00,272.6,272.6,272.6,272.6,0
2004/2/6,11:16:00,272.6,272.7,272.5,272.7,0
2004/2/6,11:17:00,272.7,272.7,272.7,272.7,0
2004/2/6,11:18:00,272.7,272.7,272.7,272.7,0
2004/2/6,11:19:00,272.7,272.8,272.7,272.8,0
2004/2/6,11:20:00,272.8,272.9,272.8,272.9,0
2004/2/6,11:21:00,272.8,272.9,272.8,272.9,0
2004/2/6,11:22:00,272.9,273.0,272.8,272.8,0
2004/2/6,11:23:00,272.8,272.8,272.8,272.8,0
2004/2/6,11:24:00,272.8,273.0,272.8,273.0,0
2004/2/6,11:25:00,272.8,273.0,272.8,273.0,0
2004/2/6,11:26:00,273.0,273.0,273.0,273.0,0
2004/2/6,11:27:00,272.9,273.0,272.9,273.0,0
2004/2/6,11:28:00,273.0,273.0,273.0,273.0,0
2004/2/6,11:29:00,273.0,273.2,273.0,273.1,0
2004/2/6,11:30:00,273.1,273.2,273.0,273.1,0
2004/2/6,11:31:00,273.1,273.2,273.1,273.2,0
2004/2/6,11:32:00,273.2,273.3,273.1,273.1,0
2004/2/6,11:33:00,273.2,273.2,273.1,273.2,0
2004/2/6,11:34:00,273.2,273.2,273.2,273.2,0
2004/2/6,11:35:00,273.2,273.2,273.1,273.1,0
2004/2/6,11:36:00,273.1,273.2,273.1,273.2,0
2004/2/6,11:37:00,273.2,273.3,273.2,273.2,0
2004/2/6,11:38:00,273.2,273.2,273.2,273.2,0
2004/2/6,11:39:00,273.2,273.2,273.1,273.1,0
2004/2/6,11:40:00,273.2,273.2,273.1,273.1,0
2004/2/6,11:41:00,273.2,273.2,273.1,273.1,0
2004/2/6,11:42:00,273.0,273.1,272.9,272.9,0
2004/2/6,11:43:00,273.0,273.0,272.8,272.9,0
2004/2/6,11:44:00,272.8,272.9,272.8,272.9,0
2004/2/6,11:45:00,272.8,272.9,272.8,272.9,0
2004/2/6,11:46:00,272.9,273.0,272.9,273.0,0
2004/2/6,11:47:00,273.0,273.1,273.0,273.0,0
2004/2/6,11:48:00,273.1,273.1,273.1,273.1,0
2004/2/6,11:49:00,273.1,273.1,273.0,273.0,0
2004/2/6,11:50:00,273.0,273.1,273.0,273.0,0
2004/2/6,11:51:00,273.1,273.1,273.0,273.0,0
2004/2/6,11:52:00,273.1,273.2,273.0,273.2,0
2004/2/6,11:53:00,273.3,273.7,273.3,273.5,0
2004/2/6,11:54:00,273.4,273.5,273.4,273.4,0
2004/2/6,11:55:00,273.6,273.7,273.5,273.5,0
2004/2/6,11:56:00,273.5,273.6,273.5,273.5,0
2004/2/6,11:57:00,273.5,273.6,273.5,273.6,0
2004/2/6,11:58:00,273.6,273.7,273.5,273.5,0
2004/2/6,11:59:00,273.5,273.5,273.4,273.4,0
2004/2/6,12:00:00,273.4,273.4,273.4,273.4,0
2004/2/6,12:01:00,273.4,273.4,273.3,273.3,0
2004/2/6,12:02:00,273.4,273.5,273.4,273.5,0
2004/2/6,12:03:00,273.4,273.5,273.4,273.5,0
2004/2/6,12:04:00,273.5,273.6,273.5,273.6,0
2004/2/6,12:05:00,273.6,273.7,273.6,273.7,0
2004/2/6,12:06:00,273.7,274.0,273.7,273.9,0
2004/2/6,12:07:00,273.9,273.9,273.8,273.8,0
2004/2/6,12:08:00,273.7,273.8,273.7,273.7,0
2004/2/6,12:09:00,273.6,273.8,273.6,273.8,0
2004/2/6,12:10:00,273.8,273.8,273.7,273.7,0
2004/2/6,12:11:00,273.5,273.5,273.5,273.5,0
2004/2/6,12:12:00,273.5,273.5,273.4,273.4,0
2004/2/6,12:13:00,273.4,273.4,273.3,273.4,0
2004/2/6,12:14:00,273.4,273.4,273.3,273.3,0
2004/2/6,12:15:00,273.3,273.3,273.3,273.3,0
2004/2/6,12:16:00,273.2,273.3,273.2,273.3,0
2004/2/6,12:17:00,273.3,273.3,273.2,273.3,0
2004/2/6,12:18:00,273.3,273.4,273.3,273.4,0
2004/2/6,12:19:00,273.4,273.5,273.4,273.5,0
2004/2/6,12:20:00,273.5,273.5,273.4,273.4,0
2004/2/6,12:21:00,273.5,273.5,273.4,273.4,0
2004/2/6,12:22:00,273.4,273.4,273.3,273.4,0
2004/2/6,12:23:00,273.5,273.6,273.5,273.5,0
2004/2/6,12:24:00,273.5,273.7,273.5,273.7,0
2004/2/6,12:25:00,273.7,273.7,273.6,273.6,0
2004/2/6,12:26:00,273.7,273.7,273.6,273.6,0
2004/2/6,12:27:00,273.7,273.7,273.7,273.7,0
2004/2/6,12:28:00,273.7,273.9,273.7,273.9,0
2004/2/6,12:29:00,273.8,274.1,273.8,274.0,0
2004/2/6,12:30:00,274.0,274.0,273.9,273.9,0
2004/2/6,12:31:00,273.8,273.9,273.7,273.7,0
2004/2/6,12:32:00,273.9,273.9,273.6,273.6,0
2004/2/6,12:33:00,273.6,273.6,273.5,273.5,0
2004/2/6,12:34:00,273.5,273.6,273.5,273.6,0
2004/2/6,12:35:00,273.6,273.6,273.4,273.4,0
2004/2/6,12:36:00,273.4,273.4,273.3,273.3,0
2004/2/6,12:37:00,273.2,273.3,273.2,273.3,0
2004/2/6,12:38:00,273.3,273.3,273.1,273.2,0
2004/2/6,12:39:00,273.2,273.4,273.2,273.3,0
2004/2/6,12:40:00,273.3,273.4,273.3,273.4,0
2004/2/6,12:41:00,273.2,273.3,273.2,273.2,0
2004/2/6,12:42:00,273.1,273.1,273.0,273.1,0
2004/2/6,12:43:00,273.1,273.2,273.1,273.1,0
2004/2/6,12:44:00,273.2,273.4,273.2,273.3,0
2004/2/6,12:45:00,273.3,273.6,273.3,273.5,0
2004/2/6,12:46:00,273.5,273.5,273.4,273.4,0
2004/2/6,12:47:00,273.4,273.5,273.4,273.5,0
2004/2/6,12:48:00,273.6,273.6,273.5,273.5,0
2004/2/6,12:49:00,273.4,273.4,273.3,273.3,0
2004/2/6,12:50:00,273.4,273.4,273.4,273.4,0
2004/2/6,12:51:00,273.4,273.4,273.2,273.2,0
2004/2/6,12:52:00,273.2,273.3,273.2,273.3,0
2004/2/6,12:53:00,273.2,273.4,273.2,273.4,0
2004/2/6,12:54:00,273.4,273.4,273.4,273.4,0
2004/2/6,12:55:00,273.4,273.4,273.3,273.4,0
2004/2/6,12:56:00,273.3,273.3,273.3,273.3,0
2004/2/6,12:57:00,273.4,273.4,273.4,273.4,0
2004/2/6,12:58:00,273.3,273.3,273.2,273.2,0
2004/2/6,12:59:00,273.2,273.3,273.0,273.0,0
2004/2/6,13:00:00,273.0,273.0,272.8,272.9,0
2004/2/6,13:01:00,272.8,272.8,272.6,272.6,0
2004/2/6,13:02:00,272.6,272.7,272.6,272.7,0
2004/2/6,13:03:00,272.7,272.7,272.6,272.7,0
2004/2/6,13:04:00,272.6,272.8,272.6,272.8,0
2004/2/6,13:05:00,272.8,272.8,272.7,272.7,0
2004/2/6,13:06:00,272.7,272.8,272.7,272.8,0
2004/2/6,13:07:00,272.8,272.8,272.6,272.6,0
2004/2/6,13:08:00,272.6,272.6,272.4,272.6,0
2004/2/6,13:09:00,272.6,272.7,272.6,272.7,0
2004/2/6,13:10:00,272.7,272.8,272.7,272.8,0
2004/2/6,13:11:00,272.9,273.0,272.9,273.0,0
2004/2/6,13:12:00,273.0,273.0,272.9,272.9,0
2004/2/6,13:13:00,272.9,272.9,272.8,272.8,0
2004/2/6,13:14:00,272.8,272.9,272.8,272.8,0
2004/2/6,13:15:00,272.8,273.0,272.8,273.0,0
2004/2/6,13:16:00,273.0,273.2,273.0,273.2,0
2004/2/6,13:17:00,273.2,273.3,273.1,273.1,0
2004/2/6,13:18:00,273.1,273.2,273.1,273.1,0
2004/2/6,13:19:00,273.1,273.1,273.0,273.1,0
2004/2/6,13:20:00,273.2,273.2,273.1,273.1,0
2004/2/6,13:21:00,273.2,273.2,273.1,273.2,0
2004/2/6,13:22:00,273.2,273.3,273.2,273.2,0
2004/2/6,13:23:00,273.2,273.2,273.2,273.2,0
2004/2/6,13:24:00,273.2,273.2,273.1,273.2,0
2004/2/6,13:25:00,273.2,273.2,273.1,273.1,0
2004/2/6,13:26:00,273.1,273.3,273.1,273.3,0
2004/2/6,13:27:00,273.3,273.4,273.3,273.4,0
2004/2/6,13:28:00,273.4,273.4,273.4,273.4,0
2004/2/6,13:29:00,273.4,273.5,273.4,273.4,0
2004/2/6,13:30:00,273.5,273.6,273.4,273.6,0
2004/2/6,13:31:00,273.6,273.7,273.0,273.1,0
2004/2/6,13:32:00,273.2,273.2,272.8,272.8,0
2004/2/6,13:33:00,272.7,272.9,272.7,272.9,0
2004/2/6,13:34:00,272.9,272.9,272.8,272.9,0
2004/2/6,13:35:00,272.8,272.8,272.7,272.7,0
2004/2/6,13:36:00,272.7,272.7,272.7,272.7,0
2004/2/6,13:37:00,272.7,272.7,272.6,272.7,0
2004/2/6,13:38:00,272.7,272.7,272.6,272.6,0
2004/2/6,13:39:00,272.6,272.6,272.6,272.6,0
2004/2/6,13:40:00,272.6,272.6,272.5,272.6,0
2004/2/6,13:41:00,272.6,272.7,272.5,272.7,0
2004/2/6,13:42:00,272.7,272.8,272.7,272.8,0
2004/2/6,13:43:00,272.9,272.9,272.8,272.9,0
2004/2/6,13:44:00,272.8,272.9,272.8,272.8,0
2004/2/6,13:45:00,272.9,272.9,272.8,272.9,0
2004/2/9,08:46:00,275.4,275.4,274.9,275.1,0
2004/2/9,08:47:00,275.2,275.4,275.2,275.2,0
2004/2/9,08:48:00,275.2,275.6,275.1,275.6,0
2004/2/9,08:49:00,275.5,275.9,275.5,275.7,0
2004/2/9,08:50:00,275.7,275.8,275.6,275.7,0
2004/2/9,08:51:00,275.7,275.8,275.6,275.8,0
2004/2/9,08:52:00,275.7,275.8,275.6,275.8,0
2004/2/9,08:53:00,275.8,276.2,275.8,276.2,0
2004/2/9,08:54:00,276.1,276.4,276.1,276.4,0
2004/2/9,08:55:00,276.4,276.5,276.3,276.4,0
2004/2/9,08:56:00,276.3,276.4,276.2,276.4,0
2004/2/9,08:57:00,276.3,276.3,276.1,276.1,0
2004/2/9,08:58:00,276.0,276.1,276.0,276.0,0
2004/2/9,08:59:00,276.0,276.0,275.9,276.0,0
2004/2/9,09:00:00,276.0,276.0,275.9,275.9,0
2004/2/9,09:01:00,275.9,276.3,275.8,276.3,0
2004/2/9,09:02:00,276.3,276.6,276.2,276.5,0
2004/2/9,09:03:00,276.6,276.9,276.6,276.6,0
2004/2/9,09:04:00,276.6,276.6,276.3,276.3,0
2004/2/9,09:05:00,276.3,276.5,276.3,276.3,0
2004/2/9,09:06:00,276.3,276.3,276.1,276.1,0
2004/2/9,09:07:00,276.1,276.2,275.9,276.0,0
2004/2/9,09:08:00,275.9,276.0,275.8,275.8,0
2004/2/9,09:09:00,275.9,276.1,275.8,276.1,0
2004/2/9,09:10:00,276.1,276.1,275.9,275.9,0
2004/2/9,09:11:00,275.9,275.9,275.8,275.9,0
2004/2/9,09:12:00,275.8,276.0,275.8,275.9,0
2004/2/9,09:13:00,276.0,276.0,275.8,275.9,0
2004/2/9,09:14:00,275.9,275.9,275.7,275.7,0
2004/2/9,09:15:00,275.8,275.8,275.7,275.8,0
2004/2/9,09:16:00,275.7,275.8,275.7,275.8,0
2004/2/9,09:17:00,275.7,275.9,275.7,275.9,0
2004/2/9,09:18:00,275.8,276.1,275.8,276.0,0
2004/2/9,09:19:00,276.1,276.1,275.9,276.0,0
2004/2/9,09:20:00,275.8,276.1,275.8,276.0,0
2004/2/9,09:21:00,276.0,276.1,275.9,275.9,0
2004/2/9,09:22:00,276.0,276.1,276.0,276.0,0
2004/2/9,09:23:00,276.1,276.1,276.0,276.0,0
2004/2/9,09:24:00,275.9,276.0,275.9,276.0,0
2004/2/9,09:25:00,276.0,276.2,275.9,276.1,0
2004/2/9,09:26:00,276.1,276.1,276.0,276.0,0
2004/2/9,09:27:00,276.0,276.1,276.0,276.1,0
2004/2/9,09:28:00,276.2,276.4,276.2,276.3,0
2004/2/9,09:29:00,276.3,276.3,276.3,276.3,0
2004/2/9,09:30:00,276.3,276.4,276.3,276.4,0
2004/2/9,09:31:00,276.3,276.4,276.3,276.3,0
2004/2/9,09:32:00,276.4,276.6,276.4,276.6,0
2004/2/9,09:33:00,276.6,277.0,276.5,276.9,0
2004/2/9,09:34:00,277.0,277.1,276.9,276.9,0
2004/2/9,09:35:00,276.8,277.0,276.8,276.9,0
2004/2/9,09:36:00,276.9,277.0,276.9,276.9,0
2004/2/9,09:37:00,277.0,277.2,276.9,277.2,0
2004/2/9,09:38:00,277.2,277.6,277.2,277.6,0
2004/2/9,09:39:00,277.7,277.8,277.5,277.7,0
2004/2/9,09:40:00,277.8,277.8,277.6,277.8,0
2004/2/9,09:41:00,277.7,277.9,277.6,277.6,0
2004/2/9,09:42:00,277.6,277.8,277.5,277.6,0
2004/2/9,09:43:00,277.6,277.6,277.4,277.4,0
2004/2/9,09:44:00,277.4,277.4,277.3,277.3,0
2004/2/9,09:45:00,277.3,277.3,277.2,277.2,0
2004/2/9,09:46:00,277.2,277.2,277.1,277.1,0
2004/2/9,09:47:00,277.0,277.2,277.0,277.2,0
2004/2/9,09:48:00,277.2,277.3,277.1,277.2,0
2004/2/9,09:49:00,277.2,277.5,277.2,277.5,0
2004/2/9,09:50:00,277.5,277.5,277.4,277.4,0
2004/2/9,09:51:00,277.5,277.5,277.3,277.3,0
2004/2/9,09:52:00,277.2,277.2,276.9,277.0,0
2004/2/9,09:53:00,277.0,277.0,276.8,276.8,0
2004/2/9,09:54:00,276.8,276.8,276.6,276.7,0
2004/2/9,09:55:00,276.7,276.7,276.6,276.7,0
2004/2/9,09:56:00,276.8,276.9,276.7,276.9,0
2004/2/9,09:57:00,276.9,277.0,276.9,277.0,0
2004/2/9,09:58:00,277.0,277.1,277.0,277.0,0
2004/2/9,09:59:00,277.0,277.1,277.0,277.1,0
2004/2/9,10:00:00,277.0,277.1,277.0,277.0,0
2004/2/9,10:01:00,276.9,276.9,276.7,276.7,0
2004/2/9,10:02:00,276.6,276.7,276.6,276.6,0
2004/2/9,10:03:00,276.6,276.6,276.5,276.5,0
2004/2/9,10:04:00,276.6,276.7,276.6,276.7,0
2004/2/9,10:05:00,276.8,276.8,276.8,276.8,0
2004/2/9,10:06:00,276.7,276.8,276.7,276.7,0
2004/2/9,10:07:00,276.6,276.6,276.4,276.4,0
2004/2/9,10:08:00,276.4,276.4,276.3,276.4,0
2004/2/9,10:09:00,276.3,276.5,276.3,276.5,0
2004/2/9,10:10:00,276.5,276.5,276.4,276.4,0
2004/2/9,10:11:00,276.5,276.5,276.3,276.4,0
2004/2/9,10:12:00,276.4,276.4,276.3,276.4,0
2004/2/9,10:13:00,276.3,276.4,276.3,276.4,0
2004/2/9,10:14:00,276.4,276.6,276.4,276.6,0
2004/2/9,10:15:00,276.7,276.7,276.7,276.7,0
2004/2/9,10:16:00,276.8,276.9,276.8,276.9,0
2004/2/9,10:17:00,276.9,276.9,276.8,276.8,0
2004/2/9,10:18:00,276.7,276.8,276.6,276.8,0
2004/2/9,10:19:00,276.7,276.7,276.7,276.7,0
2004/2/9,10:20:00,276.7,276.8,276.7,276.8,0
2004/2/9,10:21:00,276.8,276.9,276.8,276.9,0
2004/2/9,10:22:00,276.9,276.9,276.9,276.9,0
2004/2/9,10:23:00,277.0,277.0,277.0,277.0,0
2004/2/9,10:24:00,277.0,277.1,277.0,277.1,0
2004/2/9,10:25:00,277.1,277.1,277.0,277.0,0
2004/2/9,10:26:00,277.0,277.1,277.0,277.1,0
2004/2/9,10:27:00,277.1,277.2,277.1,277.2,0
2004/2/9,10:28:00,277.2,277.3,277.1,277.3,0
2004/2/9,10:29:00,277.3,277.5,277.3,277.4,0
2004/2/9,10:30:00,277.4,277.4,277.2,277.4,0
2004/2/9,10:31:00,277.3,277.4,277.3,277.4,0
2004/2/9,10:32:00,277.4,277.5,277.3,277.3,0
2004/2/9,10:33:00,277.3,277.3,277.3,277.3,0
2004/2/9,10:34:00,277.2,277.2,277.0,277.0,0
2004/2/9,10:35:00,277.0,277.0,276.9,277.0,0
2004/2/9,10:36:00,276.9,277.0,276.8,277.0,0
2004/2/9,10:37:00,276.9,276.9,276.8,276.8,0
2004/2/9,10:38:00,276.9,277.0,276.9,277.0,0
2004/2/9,10:39:00,276.9,276.9,276.9,276.9,0
2004/2/9,10:40:00,276.9,277.1,276.9,277.1,0
2004/2/9,10:41:00,277.0,277.1,277.0,277.1,0
2004/2/9,10:42:00,277.0,277.1,277.0,277.0,0
2004/2/9,10:43:00,277.0,277.0,277.0,277.0,0
2004/2/9,10:44:00,277.0,277.0,276.9,276.9,0
2004/2/9,10:45:00,276.9,276.9,276.8,276.8,0
2004/2/9,10:46:00,276.8,276.8,276.8,276.8,0
2004/2/9,10:47:00,276.7,276.8,276.6,276.6,0
2004/2/9,10:48:00,276.6,276.6,276.6,276.6,0
2004/2/9,10:49:00,276.6,276.6,276.4,276.5,0
2004/2/9,10:50:00,276.5,276.6,276.5,276.6,0
2004/2/9,10:51:00,276.7,276.7,276.5,276.5,0
2004/2/9,10:52:00,276.6,276.6,276.5,276.6,0
2004/2/9,10:53:00,276.6,276.7,276.6,276.7,0
2004/2/9,10:54:00,276.7,276.8,276.7,276.8,0
2004/2/9,10:55:00,276.7,276.7,276.7,276.7,0
2004/2/9,10:56:00,276.7,276.7,276.7,276.7,0
2004/2/9,10:57:00,276.7,276.7,276.6,276.6,0
2004/2/9,10:58:00,276.5,276.5,276.5,276.5,0
2004/2/9,10:59:00,276.5,276.5,276.5,276.5,0
2004/2/9,11:00:00,276.5,276.5,276.5,276.5,0
2004/2/9,11:01:00,276.5,276.6,276.4,276.6,0
2004/2/9,11:02:00,276.5,276.6,276.5,276.5,0
2004/2/9,11:03:00,276.5,276.5,276.5,276.5,0
2004/2/9,11:04:00,276.4,276.6,276.4,276.6,0
2004/2/9,11:05:00,276.6,276.6,276.6,276.6,0
2004/2/9,11:06:00,276.6,276.7,276.6,276.7,0
2004/2/9,11:07:00,276.6,276.6,276.6,276.6,0
2004/2/9,11:08:00,276.6,276.6,276.5,276.6,0
2004/2/9,11:09:00,276.6,276.6,276.6,276.6,0
2004/2/9,11:10:00,276.7,276.7,276.7,276.7,0
2004/2/9,11:11:00,276.7,276.7,276.7,276.7,0
2004/2/9,11:12:00,276.7,276.7,276.7,276.7,0
2004/2/9,11:13:00,276.8,276.8,276.8,276.8,0
2004/2/9,11:14:00,276.8,276.8,276.7,276.8,0
2004/2/9,11:15:00,276.8,276.8,276.8,276.8,0
2004/2/9,11:16:00,276.8,276.8,276.7,276.7,0
2004/2/9,11:17:00,276.7,276.7,276.6,276.6,0
2004/2/9,11:18:00,276.5,276.6,276.5,276.6,0
2004/2/9,11:19:00,276.6,276.6,276.6,276.6,0
2004/2/9,11:20:00,276.5,276.5,276.4,276.5,0
2004/2/9,11:21:00,276.6,276.6,276.5,276.6,0
2004/2/9,11:22:00,276.6,276.7,276.6,276.6,0
2004/2/9,11:23:00,276.7,276.8,276.7,276.8,0
2004/2/9,11:24:00,276.8,276.8,276.7,276.8,0
2004/2/9,11:25:00,276.9,276.9,276.9,276.9,0
2004/2/9,11:26:00,276.9,276.9,276.9,276.9,0
2004/2/9,11:27:00,276.9,276.9,276.9,276.9,0
2004/2/9,11:28:00,276.8,276.8,276.8,276.8,0
2004/2/9,11:29:00,276.9,276.9,276.9,276.9,0
2004/2/9,11:30:00,277.0,277.1,277.0,277.1,0
2004/2/9,11:31:00,277.0,277.1,277.0,277.0,0
2004/2/9,11:32:00,277.0,277.3,277.0,277.3,0
2004/2/9,11:33:00,277.3,277.3,277.1,277.2,0
2004/2/9,11:34:00,277.1,277.2,277.1,277.2,0
2004/2/9,11:35:00,277.1,277.1,277.1,277.1,0
2004/2/9,11:36:00,277.2,277.2,277.0,277.1,0
2004/2/9,11:37:00,277.1,277.2,277.1,277.1,0
2004/2/9,11:38:00,277.0,277.0,276.9,276.9,0
2004/2/9,11:39:00,276.9,276.9,276.8,276.9,0
2004/2/9,11:40:00,276.8,276.8,276.6,276.7,0
2004/2/9,11:41:00,276.7,276.8,276.7,276.8,0
2004/2/9,11:42:00,276.7,276.8,276.6,276.6,0
2004/2/9,11:43:00,276.5,276.6,276.5,276.6,0
2004/2/9,11:44:00,276.7,276.7,276.6,276.7,0
2004/2/9,11:45:00,276.7,276.7,276.7,276.7,0
2004/2/9,11:46:00,276.8,276.8,276.8,276.8,0
2004/2/9,11:47:00,276.9,276.9,276.9,276.9,0
2004/2/9,11:48:00,277.0,277.0,277.0,277.0,0
2004/2/9,11:49:00,277.0,277.0,276.9,276.9,0
2004/2/9,11:50:00,276.9,277.0,276.9,277.0,0
2004/2/9,11:51:00,277.0,277.1,277.0,277.1,0
2004/2/9,11:52:00,277.1,277.2,277.1,277.1,0
2004/2/9,11:53:00,277.1,277.1,277.1,277.1,0
2004/2/9,11:54:00,277.1,277.2,277.1,277.1,0
2004/2/9,11:55:00,277.1,277.2,277.1,277.1,0
2004/2/9,11:56:00,277.1,277.2,277.1,277.1,0
2004/2/9,11:57:00,277.0,277.0,277.0,277.0,0
2004/2/9,11:58:00,277.1,277.1,277.0,277.0,0
2004/2/9,11:59:00,277.0,277.0,276.9,276.9,0
2004/2/9,12:00:00,276.9,276.9,276.8,276.8,0
2004/2/9,12:01:00,276.7,276.8,276.7,276.7,0
2004/2/9,12:02:00,276.8,276.8,276.6,276.7,0
2004/2/9,12:03:00,276.7,276.7,276.7,276.7,0
2004/2/9,12:04:00,276.7,276.7,276.7,276.7,0
2004/2/9,12:05:00,276.7,276.8,276.7,276.8,0
2004/2/9,12:06:00,276.8,276.8,276.8,276.8,0
2004/2/9,12:07:00,276.9,277.0,276.9,277.0,0
2004/2/9,12:08:00,277.1,277.1,277.0,277.0,0
2004/2/9,12:09:00,277.0,277.2,277.0,277.2,0
2004/2/9,12:10:00,277.2,277.2,277.2,277.2,0
2004/2/9,12:11:00,277.2,277.2,277.2,277.2,0
2004/2/9,12:12:00,277.1,277.3,277.1,277.3,0
2004/2/9,12:13:00,277.2,277.3,277.2,277.3,0
2004/2/9,12:14:00,277.3,277.3,277.2,277.2,0
2004/2/9,12:15:00,277.2,277.2,277.2,277.2,0
2004/2/9,12:16:00,277.2,277.2,277.2,277.2,0
2004/2/9,12:17:00,277.2,277.2,277.1,277.1,0
2004/2/9,12:18:00,277.1,277.1,277.1,277.1,0
2004/2/9,12:19:00,277.2,277.2,277.2,277.2,0
2004/2/9,12:20:00,277.2,277.2,277.1,277.1,0
2004/2/9,12:21:00,277.0,277.1,277.0,277.1,0
2004/2/9,12:22:00,277.1,277.1,277.0,277.0,0
2004/2/9,12:23:00,277.2,277.2,277.2,277.2,0
2004/2/9,12:24:00,277.2,277.3,277.2,277.3,0
2004/2/9,12:25:00,277.3,277.4,277.3,277.4,0
2004/2/9,12:26:00,277.4,277.5,277.4,277.5,0
2004/2/9,12:27:00,277.4,277.5,277.3,277.4,0
2004/2/9,12:28:00,277.4,277.4,277.1,277.1,0
2004/2/9,12:29:00,277.1,277.4,277.1,277.3,0
2004/2/9,12:30:00,277.4,277.4,277.3,277.3,0
2004/2/9,12:31:00,277.2,277.3,277.1,277.1,0
2004/2/9,12:32:00,277.1,277.1,276.9,276.9,0
2004/2/9,12:33:00,277.0,277.0,276.8,276.9,0
2004/2/9,12:34:00,277.0,277.0,277.0,277.0,0
2004/2/9,12:36:00,277.1,277.1,277.1,277.1,0
2004/2/9,12:37:00,277.1,277.1,277.1,277.1,0
2004/2/9,12:38:00,277.1,277.5,277.1,277.3,0
2004/2/9,12:39:00,277.3,277.3,277.2,277.2,0
2004/2/9,12:40:00,277.2,277.2,277.1,277.1,0
2004/2/9,12:41:00,277.1,277.1,276.9,276.9,0
2004/2/9,12:42:00,276.9,277.0,276.9,277.0,0
2004/2/9,12:43:00,277.0,277.0,276.9,276.9,0
2004/2/9,12:44:00,277.0,277.0,277.0,277.0,0
2004/2/9,12:45:00,277.0,277.0,276.8,276.9,0
2004/2/9,12:46:00,276.8,276.8,276.6,276.6,0
2004/2/9,12:47:00,276.6,276.6,276.5,276.6,0
2004/2/9,12:48:00,276.6,276.7,276.6,276.7,0
2004/2/9,12:49:00,276.7,276.9,276.6,276.9,0
2004/2/9,12:50:00,276.8,277.0,276.8,276.9,0
2004/2/9,12:51:00,276.9,276.9,276.9,276.9,0
2004/2/9,12:52:00,276.9,276.9,276.9,276.9,0
2004/2/9,12:53:00,277.0,277.0,277.0,277.0,0
2004/2/9,12:54:00,276.9,276.9,276.9,276.9,0
2004/2/9,12:55:00,276.9,276.9,276.9,276.9,0
2004/2/9,12:56:00,276.8,276.8,276.8,276.8,0
2004/2/9,12:57:00,276.8,276.9,276.8,276.9,0
2004/2/9,12:58:00,276.9,276.9,276.7,276.8,0
2004/2/9,12:59:00,276.8,276.8,276.7,276.8,0
2004/2/9,13:00:00,276.8,276.8,276.6,276.7,0
2004/2/9,13:01:00,276.7,276.8,276.7,276.7,0
2004/2/9,13:02:00,276.7,276.7,276.6,276.6,0
2004/2/9,13:03:00,276.5,276.6,276.5,276.5,0
2004/2/9,13:04:00,276.4,276.6,276.4,276.6,0
2004/2/9,13:05:00,276.7,277.0,276.7,277.0,0
2004/2/9,13:06:00,277.0,277.2,277.0,277.0,0
2004/2/9,13:07:00,276.9,277.0,276.9,277.0,0
2004/2/9,13:08:00,276.9,277.0,276.9,276.9,0
2004/2/9,13:09:00,276.9,277.0,276.9,276.9,0
2004/2/9,13:10:00,276.9,276.9,276.9,276.9,0
2004/2/9,13:11:00,276.9,276.9,276.9,276.9,0
2004/2/9,13:12:00,277.0,277.0,277.0,277.0,0
2004/2/9,13:13:00,277.0,277.1,277.0,277.1,0
2004/2/9,13:14:00,277.2,277.3,277.2,277.3,0
2004/2/9,13:15:00,277.2,277.4,277.2,277.4,0
2004/2/9,13:16:00,277.3,277.4,277.3,277.3,0
2004/2/9,13:17:00,277.3,277.3,277.2,277.2,0
2004/2/9,13:18:00,277.2,277.3,277.1,277.1,0
2004/2/9,13:19:00,277.2,277.3,277.2,277.2,0
2004/2/9,13:20:00,277.2,277.3,277.2,277.3,0
2004/2/9,13:21:00,277.3,277.6,277.3,277.6,0
2004/2/9,13:22:00,277.5,277.5,277.4,277.4,0
2004/2/9,13:23:00,277.5,277.5,277.4,277.4,0
2004/2/9,13:24:00,277.4,277.5,277.4,277.4,0
2004/2/9,13:25:00,277.4,277.4,277.1,277.1,0
2004/2/9,13:26:00,277.3,277.3,277.2,277.2,0
2004/2/9,13:27:00,277.2,277.2,277.0,277.0,0
2004/2/9,13:28:00,277.0,277.1,277.0,277.0,0
2004/2/9,13:29:00,277.1,277.1,277.0,277.0,0
2004/2/9,13:30:00,277.0,277.1,277.0,277.1,0
2004/2/9,13:31:00,277.1,277.3,277.0,277.3,0
2004/2/9,13:32:00,277.4,277.6,277.4,277.4,0
2004/2/9,13:33:00,277.4,277.5,277.4,277.4,0
2004/2/9,13:34:00,277.4,277.8,277.4,277.8,0
2004/2/9,13:35:00,277.8,277.9,277.7,277.9,0
2004/2/9,13:36:00,277.8,278.1,277.8,278.0,0
2004/2/9,13:37:00,278.0,278.0,277.9,278.0,0
2004/2/9,13:38:00,278.1,278.3,278.1,278.2,0
2004/2/9,13:39:00,278.2,278.4,278.2,278.3,0
2004/2/9,13:40:00,278.4,278.5,278.2,278.3,0
2004/2/9,13:41:00,278.3,278.4,278.3,278.3,0
2004/2/9,13:42:00,278.3,278.3,278.2,278.3,0
2004/2/9,13:43:00,278.3,278.3,278.3,278.3,0
2004/2/9,13:44:00,278.3,278.4,278.3,278.3,0
2004/2/9,13:45:00,278.3,278.3,278.2,278.2,0
2004/2/10,08:46:00,277.8,278.0,277.6,277.6,0
2004/2/10,08:47:00,277.5,277.6,277.5,277.6,0
2004/2/10,08:48:00,277.7,277.8,277.7,277.8,0
2004/2/10,08:49:00,277.9,278.1,277.9,278.0,0
2004/2/10,08:50:00,278.0,278.1,277.9,278.1,0
2004/2/10,08:51:00,278.0,278.2,278.0,278.2,0
2004/2/10,08:52:00,278.1,278.4,278.1,278.3,0
2004/2/10,08:53:00,278.4,278.4,278.3,278.3,0
2004/2/10,08:54:00,278.3,278.4,278.3,278.4,0
2004/2/10,08:55:00,278.4,278.4,278.3,278.4,0
2004/2/10,08:56:00,278.4,278.5,278.4,278.4,0
2004/2/10,08:57:00,278.4,278.4,278.3,278.3,0
2004/2/10,08:58:00,278.3,278.4,278.2,278.2,0
2004/2/10,08:59:00,278.2,278.2,278.0,278.1,0
2004/2/10,09:00:00,278.1,278.1,278.0,278.1,0
2004/2/10,09:01:00,278.2,278.3,278.1,278.3,0
2004/2/10,09:02:00,278.2,278.2,277.7,277.7,0
2004/2/10,09:03:00,277.7,277.9,277.6,277.8,0
2004/2/10,09:04:00,277.9,278.1,277.8,278.0,0
2004/2/10,09:05:00,278.0,278.0,277.9,277.9,0
2004/2/10,09:06:00,277.9,278.0,277.9,278.0,0
2004/2/10,09:07:00,277.9,278.0,277.8,277.8,0
2004/2/10,09:08:00,277.7,277.8,277.6,277.7,0
2004/2/10,09:09:00,277.7,277.8,277.7,277.7,0
2004/2/10,09:10:00,277.7,277.7,277.4,277.6,0
2004/2/10,09:11:00,277.6,277.7,277.5,277.7,0
2004/2/10,09:12:00,277.7,277.8,277.6,277.8,0
2004/2/10,09:13:00,277.8,277.8,277.6,277.7,0
2004/2/10,09:14:00,277.7,277.8,277.7,277.7,0
2004/2/10,09:15:00,277.7,277.9,277.7,277.9,0
2004/2/10,09:16:00,278.0,278.0,277.8,277.8,0
2004/2/10,09:17:00,277.8,277.8,277.8,277.8,0
2004/2/10,09:18:00,277.7,277.7,277.7,277.7,0
2004/2/10,09:19:00,277.8,277.9,277.8,277.8,0
2004/2/10,09:20:00,277.8,277.9,277.8,277.9,0
2004/2/10,09:21:00,277.9,278.1,277.9,278.0,0
2004/2/10,09:22:00,277.9,278.1,277.9,278.1,0
2004/2/10,09:23:00,278.0,278.0,277.8,277.8,0
2004/2/10,09:24:00,277.9,277.9,277.9,277.9,0
2004/2/10,09:25:00,277.9,277.9,277.9,277.9,0
2004/2/10,09:26:00,277.8,277.9,277.7,277.7,0
2004/2/10,09:27:00,277.8,277.8,277.7,277.7,0
2004/2/10,09:28:00,277.7,277.8,277.6,277.8,0
2004/2/10,09:29:00,277.8,277.8,277.8,277.8,0
2004/2/10,09:30:00,277.8,277.9,277.8,277.8,0
2004/2/10,09:31:00,277.9,277.9,277.8,277.9,0
2004/2/10,09:32:00,277.8,277.9,277.8,277.9,0
2004/2/10,09:33:00,277.8,277.8,277.7,277.7,0
2004/2/10,09:34:00,277.6,277.6,277.4,277.6,0
2004/2/10,09:35:00,277.5,277.5,277.3,277.4,0
2004/2/10,09:36:00,277.5,277.5,277.4,277.5,0
2004/2/10,09:37:00,277.5,277.5,277.2,277.2,0
2004/2/10,09:38:00,277.2,277.4,277.2,277.4,0
2004/2/10,09:39:00,277.5,277.5,277.5,277.5,0
2004/2/10,09:40:00,277.4,277.4,277.3,277.3,0
2004/2/10,09:41:00,277.3,277.3,277.0,277.0,0
2004/2/10,09:42:00,277.0,277.0,276.9,277.0,0
2004/2/10,09:43:00,277.0,277.0,276.7,276.7,0
2004/2/10,09:44:00,276.8,276.8,276.6,276.7,0
2004/2/10,09:45:00,276.7,276.7,276.5,276.5,0
2004/2/10,09:46:00,276.6,276.6,276.3,276.5,0
2004/2/10,09:47:00,276.5,276.7,276.5,276.6,0
2004/2/10,09:48:00,276.5,276.5,276.0,276.0,0
2004/2/10,09:49:00,276.1,276.1,275.8,276.0,0
2004/2/10,09:50:00,276.0,276.1,276.0,276.1,0
2004/2/10,09:51:00,276.1,276.1,276.0,276.1,0
2004/2/10,09:52:00,276.2,276.3,276.2,276.3,0
2004/2/10,09:53:00,276.3,276.4,276.3,276.3,0
2004/2/10,09:54:00,276.2,276.5,276.2,276.5,0
2004/2/10,09:55:00,276.5,276.6,276.5,276.5,0
2004/2/10,09:56:00,276.5,276.6,276.5,276.6,0
2004/2/10,09:57:00,276.6,276.6,276.5,276.5,0
2004/2/10,09:58:00,276.6,276.7,276.6,276.7,0
2004/2/10,09:59:00,276.7,276.7,276.7,276.7,0
2004/2/10,10:00:00,276.6,276.6,276.5,276.6,0
2004/2/10,10:01:00,276.5,276.5,276.3,276.3,0
2004/2/10,10:02:00,276.4,276.5,276.4,276.5,0
2004/2/10,10:03:00,276.5,276.6,276.5,276.5,0
2004/2/10,10:04:00,276.5,276.5,276.3,276.3,0
2004/2/10,10:05:00,276.4,276.6,276.3,276.5,0
2004/2/10,10:06:00,276.5,276.6,276.5,276.6,0
2004/2/10,10:07:00,276.7,276.7,276.7,276.7,0
2004/2/10,10:08:00,276.8,276.8,276.7,276.8,0
2004/2/10,10:09:00,276.8,277.0,276.8,276.9,0
2004/2/10,10:10:00,276.9,277.0,276.9,277.0,0
2004/2/10,10:11:00,276.9,277.0,276.9,276.9,0
2004/2/10,10:12:00,277.0,277.1,277.0,277.1,0
2004/2/10,10:13:00,277.1,277.1,276.9,276.9,0
2004/2/10,10:14:00,276.9,276.9,276.8,276.9,0
2004/2/10,10:15:00,276.9,276.9,276.8,276.8,0
2004/2/10,10:16:00,276.7,276.8,276.7,276.8,0
2004/2/10,10:17:00,276.8,276.8,276.8,276.8,0
2004/2/10,10:18:00,276.8,276.8,276.7,276.8,0
2004/2/10,10:19:00,276.8,276.8,276.7,276.7,0
2004/2/10,10:20:00,276.7,276.7,276.7,276.7,0
2004/2/10,10:21:00,276.7,276.7,276.7,276.7,0
2004/2/10,10:22:00,276.7,276.7,276.6,276.7,0
2004/2/10,10:23:00,276.6,276.6,276.5,276.5,0
2004/2/10,10:24:00,276.5,276.5,276.4,276.5,0
2004/2/10,10:25:00,276.6,276.6,276.6,276.6,0
2004/2/10,10:26:00,276.7,276.8,276.7,276.7,0
2004/2/10,10:27:00,276.7,276.7,276.7,276.7,0
2004/2/10,10:28:00,276.8,276.8,276.8,276.8,0
2004/2/10,10:29:00,276.8,276.9,276.8,276.9,0
2004/2/10,10:30:00,276.9,276.9,276.9,276.9,0
2004/2/10,10:31:00,277.0,277.0,277.0,277.0,0
2004/2/10,10:32:00,277.0,277.0,277.0,277.0,0
2004/2/10,10:33:00,277.0,277.0,277.0,277.0,0
2004/2/10,10:34:00,277.0,277.0,277.0,277.0,0
2004/2/10,10:35:00,277.0,277.0,277.0,277.0,0
2004/2/10,10:36:00,277.1,277.1,277.0,277.0,0
2004/2/10,10:37:00,277.0,277.1,277.0,277.1,0
2004/2/10,10:38:00,277.1,277.2,277.0,277.1,0
2004/2/10,10:39:00,277.1,277.1,277.1,277.1,0
2004/2/10,10:40:00,277.0,277.1,277.0,277.1,0
2004/2/10,10:41:00,277.0,277.0,277.0,277.0,0
2004/2/10,10:42:00,277.1,277.2,277.1,277.1,0
2004/2/10,10:43:00,277.1,277.1,277.0,277.0,0
2004/2/10,10:44:00,277.0,277.0,276.8,277.0,0
2004/2/10,10:45:00,277.0,277.0,276.9,277.0,0
2004/2/10,10:46:00,277.0,277.0,277.0,277.0,0
2004/2/10,10:47:00,276.9,276.9,276.9,276.9,0
2004/2/10,10:48:00,276.9,276.9,276.9,276.9,0
2004/2/10,10:49:00,277.0,277.0,276.9,277.0,0
2004/2/10,10:50:00,277.1,277.1,277.1,277.1,0
2004/2/10,10:51:00,277.1,277.1,277.1,277.1,0
2004/2/10,10:52:00,277.1,277.2,277.1,277.2,0
2004/2/10,10:53:00,277.1,277.2,277.1,277.2,0
2004/2/10,10:54:00,277.2,277.2,277.2,277.2,0
2004/2/10,10:56:00,277.2,277.2,277.1,277.1,0
2004/2/10,10:57:00,277.1,277.1,277.1,277.1,0
2004/2/10,10:58:00,277.1,277.1,277.0,277.1,0
2004/2/10,10:59:00,277.1,277.2,277.1,277.1,0
2004/2/10,11:00:00,277.2,277.2,277.2,277.2,0
2004/2/10,11:01:00,277.2,277.2,277.2,277.2,0
2004/2/10,11:02:00,277.2,277.3,277.2,277.2,0
2004/2/10,11:03:00,277.2,277.2,277.2,277.2,0
2004/2/10,11:04:00,277.3,277.3,277.2,277.2,0
2004/2/10,11:05:00,277.1,277.1,277.1,277.1,0
2004/2/10,11:06:00,277.1,277.2,277.1,277.2,0
2004/2/10,11:07:00,277.2,277.2,277.2,277.2,0
2004/2/10,11:08:00,277.2,277.2,277.2,277.2,0
2004/2/10,11:09:00,277.2,277.2,277.1,277.2,0
2004/2/10,11:10:00,277.1,277.1,277.0,277.0,0
2004/2/10,11:11:00,277.0,277.0,277.0,277.0,0
2004/2/10,11:12:00,277.0,277.0,277.0,277.0,0
2004/2/10,11:14:00,277.0,277.0,277.0,277.0,0
2004/2/10,11:16:00,277.0,277.2,277.0,277.2,0
2004/2/10,11:17:00,277.2,277.2,277.1,277.2,0
2004/2/10,11:18:00,277.2,277.2,277.2,277.2,0
2004/2/10,11:19:00,277.2,277.2,277.1,277.1,0
2004/2/10,11:20:00,277.1,277.1,277.1,277.1,0
2004/2/10,11:21:00,277.1,277.1,277.1,277.1,0
2004/2/10,11:22:00,277.1,277.3,277.1,277.3,0
2004/2/10,11:24:00,277.3,277.3,277.3,277.3,0
2004/2/10,11:25:00,277.4,277.4,277.3,277.3,0
2004/2/10,11:26:00,277.3,277.4,277.3,277.4,0
2004/2/10,11:27:00,277.4,277.5,277.4,277.4,0
2004/2/10,11:28:00,277.4,277.4,277.4,277.4,0
2004/2/10,11:29:00,277.4,277.5,277.4,277.5,0
2004/2/10,11:30:00,277.4,277.5,277.4,277.5,0
2004/2/10,11:31:00,277.5,277.6,277.5,277.5,0
2004/2/10,11:32:00,277.4,277.5,277.3,277.4,0
2004/2/10,11:33:00,277.4,277.4,277.3,277.4,0
2004/2/10,11:34:00,277.4,277.4,277.4,277.4,0
2004/2/10,11:35:00,277.5,277.5,277.4,277.4,0
2004/2/10,11:36:00,277.5,277.5,277.5,277.5,0
2004/2/10,11:37:00,277.5,277.5,277.4,277.4,0
2004/2/10,11:38:00,277.4,277.4,277.4,277.4,0
2004/2/10,11:39:00,277.4,277.4,277.4,277.4,0
2004/2/10,11:40:00,277.4,277.4,277.4,277.4,0
2004/2/10,11:41:00,277.4,277.4,277.3,277.3,0
2004/2/10,11:42:00,277.4,277.5,277.4,277.4,0
2004/2/10,11:43:00,277.4,277.4,277.4,277.4,0
2004/2/10,11:44:00,277.5,277.5,277.5,277.5,0
2004/2/10,11:45:00,277.5,277.6,277.5,277.6,0
2004/2/10,11:46:00,277.6,277.8,277.6,277.8,0
2004/2/10,11:47:00,277.8,277.8,277.7,277.8,0
2004/2/10,11:48:00,277.8,277.9,277.7,277.7,0
2004/2/10,11:49:00,277.7,277.7,277.6,277.6,0
2004/2/10,11:50:00,277.6,277.7,277.5,277.5,0
2004/2/10,11:51:00,277.6,277.6,277.6,277.6,0
2004/2/10,11:52:00,277.5,277.6,277.5,277.6,0
2004/2/10,11:53:00,277.6,277.6,277.5,277.6,0
2004/2/10,11:54:00,277.6,277.6,277.6,277.6,0
2004/2/10,11:55:00,277.6,277.6,277.6,277.6,0
2004/2/10,11:56:00,277.7,277.7,277.6,277.6,0
2004/2/10,11:57:00,277.6,277.7,277.6,277.7,0
2004/2/10,11:58:00,277.8,277.8,277.7,277.7,0
2004/2/10,11:59:00,277.7,277.7,277.7,277.7,0
2004/2/10,12:00:00,277.8,277.9,277.7,277.9,0
2004/2/10,12:01:00,277.9,278.1,277.9,278.1,0
2004/2/10,12:02:00,278.0,278.2,278.0,278.0,0
2004/2/10,12:03:00,278.1,278.1,277.9,277.9,0
2004/2/10,12:04:00,277.9,278.0,277.9,278.0,0
2004/2/10,12:05:00,277.9,278.0,277.9,277.9,0
2004/2/10,12:06:00,277.9,277.9,277.8,277.8,0
2004/2/10,12:07:00,277.9,277.9,277.8,277.8,0
2004/2/10,12:08:00,277.9,277.9,277.8,277.9,0
2004/2/10,12:09:00,277.9,278.0,277.9,277.9,0
2004/2/10,12:10:00,277.9,277.9,277.9,277.9,0
2004/2/10,12:11:00,278.0,278.0,277.8,277.8,0
2004/2/10,12:12:00,277.9,277.9,277.8,277.8,0
2004/2/10,12:13:00,277.8,277.9,277.8,277.9,0
2004/2/10,12:14:00,277.9,277.9,277.8,277.8,0
2004/2/10,12:15:00,277.7,277.7,277.6,277.7,0
2004/2/10,12:16:00,277.6,277.6,277.5,277.5,0
2004/2/10,12:17:00,277.6,277.7,277.5,277.6,0
2004/2/10,12:18:00,277.6,277.6,277.5,277.5,0
2004/2/10,12:19:00,277.4,277.5,277.4,277.4,0
2004/2/10,12:20:00,277.4,277.4,277.3,277.3,0
2004/2/10,12:21:00,277.4,277.4,277.2,277.3,0
2004/2/10,12:22:00,277.2,277.3,277.2,277.3,0
2004/2/10,12:23:00,277.2,277.2,277.0,277.0,0
2004/2/10,12:24:00,277.1,277.2,276.9,277.2,0
2004/2/10,12:25:00,277.3,277.3,277.2,277.2,0
2004/2/10,12:26:00,277.2,277.2,277.1,277.2,0
2004/2/10,12:27:00,277.1,277.2,277.1,277.1,0
2004/2/10,12:28:00,277.2,277.3,277.2,277.3,0
2004/2/10,12:29:00,277.3,277.4,277.3,277.4,0
2004/2/10,12:30:00,277.3,277.3,277.3,277.3,0
2004/2/10,12:31:00,277.4,277.4,277.3,277.3,0
2004/2/10,12:32:00,277.2,277.2,277.1,277.1,0
2004/2/10,12:33:00,277.0,277.1,277.0,277.1,0
2004/2/10,12:34:00,277.1,277.2,277.1,277.1,0
2004/2/10,12:35:00,277.2,277.2,276.9,277.0,0
2004/2/10,12:36:00,277.0,277.1,276.9,277.0,0
2004/2/10,12:37:00,277.0,277.2,277.0,277.2,0
2004/2/10,12:38:00,277.2,277.3,277.2,277.3,0
2004/2/10,12:39:00,277.3,277.3,277.2,277.2,0
2004/2/10,12:40:00,277.1,277.1,277.1,277.1,0
2004/2/10,12:41:00,277.1,277.1,277.1,277.1,0
2004/2/10,12:42:00,277.0,277.1,277.0,277.1,0
2004/2/10,12:43:00,277.2,277.3,277.2,277.2,0
2004/2/10,12:44:00,277.2,277.2,277.1,277.2,0
2004/2/10,12:45:00,277.2,277.2,277.2,277.2,0
2004/2/10,12:46:00,277.2,277.3,277.2,277.3,0
2004/2/10,12:47:00,277.3,277.3,277.3,277.3,0
2004/2/10,12:48:00,277.3,277.3,277.2,277.2,0
2004/2/10,12:49:00,277.3,277.4,277.3,277.4,0
2004/2/10,12:50:00,277.4,277.4,277.4,277.4,0
2004/2/10,12:51:00,277.5,277.5,277.4,277.5,0
2004/2/10,12:52:00,277.5,277.6,277.5,277.6,0
2004/2/10,12:53:00,277.6,277.6,277.6,277.6,0
2004/2/10,12:54:00,277.5,277.6,277.5,277.6,0
2004/2/10,12:55:00,277.7,277.7,277.6,277.6,0
2004/2/10,12:56:00,277.7,277.7,277.6,277.6,0
2004/2/10,12:57:00,277.7,277.7,277.6,277.7,0
2004/2/10,12:58:00,277.7,277.8,277.7,277.7,0
2004/2/10,12:59:00,277.7,277.7,277.7,277.7,0
2004/2/10,13:00:00,277.7,277.7,277.6,277.6,0
2004/2/10,13:01:00,277.6,277.6,277.6,277.6,0
2004/2/10,13:02:00,277.6,277.6,277.5,277.5,0
2004/2/10,13:03:00,277.5,277.5,277.3,277.3,0
2004/2/10,13:04:00,277.3,277.3,277.1,277.1,0
2004/2/10,13:05:00,277.1,277.1,277.0,277.0,0
2004/2/10,13:06:00,277.0,277.1,277.0,277.1,0
2004/2/10,13:07:00,277.2,277.2,277.1,277.1,0
2004/2/10,13:08:00,277.1,277.1,277.0,277.0,0
2004/2/10,13:09:00,277.1,277.1,277.0,277.0,0
2004/2/10,13:10:00,277.3,277.4,277.3,277.4,0
2004/2/10,13:11:00,277.4,277.4,277.3,277.4,0
2004/2/10,13:12:00,277.4,277.5,277.4,277.5,0
2004/2/10,13:13:00,277.4,277.6,277.4,277.6,0
2004/2/10,13:14:00,277.7,277.7,277.7,277.7,0
2004/2/10,13:15:00,277.7,277.8,277.7,277.8,0
2004/2/10,13:16:00,277.7,277.9,277.7,277.7,0
2004/2/10,13:17:00,277.7,277.7,277.5,277.6,0
2004/2/10,13:18:00,277.6,277.6,277.5,277.5,0
2004/2/10,13:19:00,277.4,277.5,277.4,277.5,0
2004/2/10,13:20:00,277.5,277.5,277.5,277.5,0
2004/2/10,13:21:00,277.4,277.4,277.4,277.4,0
2004/2/10,13:22:00,277.4,277.4,277.3,277.3,0
2004/2/10,13:23:00,277.2,277.3,277.1,277.1,0
2004/2/10,13:24:00,277.0,277.1,277.0,277.1,0
2004/2/10,13:25:00,277.1,277.1,277.1,277.1,0
2004/2/10,13:26:00,277.1,277.1,277.0,277.0,0
2004/2/10,13:27:00,277.0,277.0,277.0,277.0,0
2004/2/10,13:28:00,277.0,277.0,277.0,277.0,0
2004/2/10,13:29:00,277.0,277.0,276.8,276.8,0
2004/2/10,13:30:00,276.7,276.8,276.6,276.7,0
2004/2/10,13:31:00,276.7,276.7,276.6,276.7,0
2004/2/10,13:32:00,276.6,277.2,276.6,277.0,0
2004/2/10,13:33:00,277.1,277.2,277.0,277.0,0
2004/2/10,13:34:00,277.0,277.1,276.9,276.9,0
2004/2/10,13:35:00,276.9,276.9,276.8,276.8,0
2004/2/10,13:36:00,276.8,276.9,276.7,276.7,0
2004/2/10,13:37:00,276.7,276.9,276.7,276.8,0
2004/2/10,13:38:00,276.7,276.8,276.7,276.8,0
2004/2/10,13:39:00,276.8,276.9,276.8,276.9,0
2004/2/10,13:40:00,276.9,276.9,276.8,276.8,0
2004/2/10,13:41:00,276.9,276.9,276.7,276.7,0
2004/2/10,13:42:00,276.8,276.8,276.7,276.7,0
2004/2/10,13:43:00,276.8,276.8,276.7,276.8,0
2004/2/10,13:44:00,276.8,276.8,276.7,276.8,0
2004/2/10,13:45:00,276.8,276.9,276.7,276.9,0
2004/2/11,08:46:00,277.8,277.8,277.2,277.5,0
2004/2/11,08:47:00,277.1,277.1,276.8,277.1,0
2004/2/11,08:48:00,277.1,277.2,277.0,277.2,0
2004/2/11,08:49:00,277.2,277.5,277.2,277.4,0
2004/2/11,08:50:00,277.4,277.5,277.4,277.5,0
2004/2/11,08:51:00,277.5,277.5,277.4,277.5,0
2004/2/11,08:52:00,277.5,277.5,277.4,277.4,0
2004/2/11,08:53:00,277.4,277.4,277.3,277.3,0
2004/2/11,08:54:00,277.3,277.4,277.2,277.2,0
2004/2/11,08:55:00,277.1,277.2,277.0,277.0,0
2004/2/11,08:56:00,277.0,277.1,276.9,276.9,0
2004/2/11,08:57:00,277.0,277.1,276.9,277.1,0
2004/2/11,08:58:00,277.1,277.1,277.1,277.1,0
2004/2/11,08:59:00,277.1,277.2,277.1,277.2,0
2004/2/11,09:00:00,277.1,277.1,276.9,276.9,0
2004/2/11,09:01:00,277.0,277.1,276.8,276.9,0
2004/2/11,09:02:00,276.9,276.9,276.4,276.5,0
2004/2/11,09:03:00,276.5,276.7,276.4,276.6,0
2004/2/11,09:04:00,276.7,276.8,276.7,276.7,0
2004/2/11,09:05:00,276.6,276.7,276.5,276.5,0
2004/2/11,09:06:00,276.5,276.5,276.4,276.4,0
2004/2/11,09:07:00,276.4,276.4,276.0,276.1,0
2004/2/11,09:08:00,276.0,276.0,275.6,275.6,0
2004/2/11,09:09:00,275.7,276.0,275.7,275.8,0
2004/2/11,09:10:00,275.8,275.9,275.6,275.7,0
2004/2/11,09:11:00,275.7,275.9,275.7,275.8,0
2004/2/11,09:12:00,275.8,276.0,275.7,275.8,0
2004/2/11,09:13:00,275.9,276.0,275.8,276.0,0
2004/2/11,09:14:00,276.0,276.0,275.9,275.9,0
2004/2/11,09:15:00,275.8,276.1,275.8,276.1,0
2004/2/11,09:16:00,276.0,276.1,275.9,275.9,0
2004/2/11,09:17:00,276.0,276.1,276.0,276.1,0
2004/2/11,09:18:00,276.1,276.2,276.0,276.2,0
2004/2/11,09:19:00,276.1,276.2,276.1,276.2,0
2004/2/11,09:20:00,276.1,276.3,276.1,276.3,0
2004/2/11,09:21:00,276.3,276.4,276.3,276.4,0
2004/2/11,09:22:00,276.4,276.4,276.3,276.3,0
2004/2/11,09:23:00,276.4,276.6,276.3,276.5,0
2004/2/11,09:24:00,276.6,276.6,276.4,276.4,0
2004/2/11,09:25:00,276.4,276.5,276.4,276.5,0
2004/2/11,09:26:00,276.5,276.5,276.3,276.3,0
2004/2/11,09:27:00,276.3,276.3,276.2,276.2,0
2004/2/11,09:28:00,276.3,276.4,276.3,276.4,0
2004/2/11,09:29:00,276.5,276.5,276.4,276.4,0
2004/2/11,09:30:00,276.4,276.5,276.4,276.4,0
2004/2/11,09:31:00,276.4,276.4,276.3,276.3,0
2004/2/11,09:32:00,276.3,276.3,276.2,276.2,0
2004/2/11,09:33:00,276.2,276.3,276.2,276.3,0
2004/2/11,09:34:00,276.3,276.3,276.2,276.2,0
2004/2/11,09:35:00,276.2,276.3,276.2,276.3,0
2004/2/11,09:36:00,276.3,276.5,276.3,276.4,0
2004/2/11,09:37:00,276.5,276.8,276.5,276.8,0
2004/2/11,09:38:00,276.7,277.0,276.7,277.0,0
2004/2/11,09:39:00,277.1,277.1,277.0,277.1,0
2004/2/11,09:40:00,277.2,277.6,277.2,277.5,0
2004/2/11,09:41:00,277.5,277.5,277.3,277.3,0
2004/2/11,09:42:00,277.3,277.3,277.2,277.2,0
2004/2/11,09:43:00,277.1,277.1,276.8,276.8,0
2004/2/11,09:44:00,276.8,276.9,276.8,276.9,0
2004/2/11,09:45:00,276.8,276.9,276.7,276.7,0
2004/2/11,09:46:00,276.7,276.7,276.6,276.6,0
2004/2/11,09:47:00,276.6,276.7,276.5,276.6,0
2004/2/11,09:48:00,276.6,276.6,276.4,276.6,0
2004/2/11,09:49:00,276.6,276.6,276.5,276.6,0
2004/2/11,09:50:00,276.5,276.6,276.5,276.6,0
2004/2/11,09:51:00,276.7,276.7,276.5,276.5,0
2004/2/11,09:52:00,276.5,276.5,276.3,276.4,0
2004/2/11,09:53:00,276.4,276.4,276.2,276.3,0
2004/2/11,09:54:00,276.3,276.4,276.3,276.3,0
2004/2/11,09:55:00,276.4,276.4,276.1,276.2,0
2004/2/11,09:56:00,276.2,276.3,276.0,276.0,0
2004/2/11,09:57:00,276.0,276.0,275.8,275.9,0
2004/2/11,09:58:00,275.9,276.0,275.8,275.8,0
2004/2/11,09:59:00,275.8,275.9,275.7,275.9,0
2004/2/11,10:00:00,275.9,276.0,275.9,276.0,0
2004/2/11,10:01:00,276.0,276.1,276.0,276.0,0
2004/2/11,10:02:00,276.0,276.2,276.0,276.1,0
2004/2/11,10:03:00,276.1,276.1,275.9,275.9,0
2004/2/11,10:04:00,276.1,276.1,275.9,275.9,0
2004/2/11,10:05:00,276.0,276.0,275.8,275.8,0
2004/2/11,10:06:00,275.8,275.8,275.7,275.7,0
2004/2/11,10:07:00,275.6,275.7,275.5,275.6,0
2004/2/11,10:08:00,275.5,275.7,275.5,275.7,0
2004/2/11,10:09:00,275.8,275.9,275.8,275.9,0
2004/2/11,10:10:00,275.8,276.0,275.8,276.0,0
2004/2/11,10:11:00,276.0,276.1,276.0,276.1,0
2004/2/11,10:12:00,276.1,276.2,276.0,276.1,0
2004/2/11,10:13:00,276.0,276.1,276.0,276.0,0
2004/2/11,10:14:00,276.0,276.1,276.0,276.1,0
2004/2/11,10:15:00,276.1,276.2,276.1,276.2,0
2004/2/11,10:16:00,276.1,276.3,276.1,276.3,0
2004/2/11,10:17:00,276.4,276.4,276.2,276.3,0
2004/2/11,10:18:00,276.2,276.3,276.2,276.3,0
2004/2/11,10:19:00,276.2,276.2,276.2,276.2,0
2004/2/11,10:20:00,276.2,276.2,276.1,276.2,0
2004/2/11,10:21:00,276.1,276.1,276.1,276.1,0
2004/2/11,10:22:00,276.1,276.2,276.1,276.2,0
2004/2/11,10:23:00,276.2,276.3,276.2,276.3,0
2004/2/11,10:24:00,276.3,276.4,276.3,276.4,0
2004/2/11,10:25:00,276.3,276.5,276.3,276.4,0
2004/2/11,10:26:00,276.5,276.5,276.5,276.5,0
2004/2/11,10:27:00,276.4,276.5,276.4,276.5,0
2004/2/11,10:28:00,276.6,276.6,276.5,276.6,0
2004/2/11,10:29:00,276.5,276.5,276.3,276.4,0
2004/2/11,10:30:00,276.4,276.4,276.2,276.3,0
2004/2/11,10:31:00,276.3,276.3,276.3,276.3,0
2004/2/11,10:32:00,276.2,276.3,276.2,276.3,0
2004/2/11,10:33:00,276.2,276.2,276.2,276.2,0
2004/2/11,10:34:00,276.2,276.2,276.2,276.2,0
2004/2/11,10:35:00,276.2,276.2,276.2,276.2,0
2004/2/11,10:36:00,276.3,276.3,276.3,276.3,0
2004/2/11,10:37:00,276.3,276.4,276.2,276.3,0
2004/2/11,10:38:00,276.2,276.2,276.1,276.1,0
2004/2/11,10:39:00,276.0,276.1,276.0,276.1,0
2004/2/11,10:40:00,276.2,276.2,276.1,276.1,0
2004/2/11,10:41:00,276.2,276.2,276.1,276.1,0
2004/2/11,10:42:00,276.1,276.1,276.0,276.1,0
2004/2/11,10:43:00,276.1,276.1,276.1,276.1,0
2004/2/11,10:44:00,276.1,276.3,276.1,276.3,0
2004/2/11,10:45:00,276.3,276.3,276.2,276.2,0
2004/2/11,10:46:00,276.2,276.4,276.1,276.4,0
2004/2/11,10:47:00,276.4,276.5,276.4,276.5,0
2004/2/11,10:48:00,276.5,276.5,276.4,276.4,0
2004/2/11,10:49:00,276.4,276.4,276.4,276.4,0
2004/2/11,10:50:00,276.4,276.5,276.3,276.5,0
2004/2/11,10:51:00,276.5,276.5,276.5,276.5,0
2004/2/11,10:52:00,276.5,276.6,276.5,276.5,0
2004/2/11,10:53:00,276.5,276.5,276.3,276.3,0
2004/2/11,10:54:00,276.2,276.2,276.1,276.2,0
2004/2/11,10:55:00,276.1,276.1,276.1,276.1,0
2004/2/11,10:56:00,276.1,276.1,276.0,276.1,0
2004/2/11,10:57:00,276.2,276.2,276.1,276.2,0
2004/2/11,10:58:00,276.2,276.2,276.1,276.1,0
2004/2/11,10:59:00,276.1,276.1,276.1,276.1,0
2004/2/11,11:00:00,276.0,276.0,275.9,276.0,0
2004/2/11,11:01:00,276.0,276.2,276.0,276.1,0
2004/2/11,11:02:00,276.1,276.1,276.1,276.1,0
2004/2/11,11:03:00,276.0,276.0,275.9,275.9,0
2004/2/11,11:04:00,275.9,275.9,275.8,275.8,0
2004/2/11,11:05:00,275.9,276.0,275.9,275.9,0
2004/2/11,11:06:00,276.0,276.1,276.0,276.0,0
2004/2/11,11:07:00,276.0,276.0,276.0,276.0,0
2004/2/11,11:08:00,276.1,276.1,276.1,276.1,0
2004/2/11,11:09:00,276.2,276.3,276.2,276.3,0
2004/2/11,11:10:00,276.4,276.4,276.2,276.3,0
2004/2/11,11:11:00,276.3,276.4,276.3,276.4,0
2004/2/11,11:12:00,276.5,276.5,276.5,276.5,0
2004/2/11,11:13:00,276.6,276.6,276.5,276.5,0
2004/2/11,11:14:00,276.5,276.5,276.5,276.5,0
2004/2/11,11:15:00,276.5,276.5,276.4,276.4,0
2004/2/11,11:16:00,276.5,276.6,276.4,276.6,0
2004/2/11,11:17:00,276.6,276.6,276.5,276.5,0
2004/2/11,11:18:00,276.6,276.6,276.4,276.4,0
2004/2/11,11:19:00,276.4,276.5,276.4,276.5,0
2004/2/11,11:20:00,276.5,276.5,276.4,276.5,0
2004/2/11,11:21:00,276.5,276.5,276.5,276.5,0
2004/2/11,11:22:00,276.6,276.7,276.6,276.7,0
2004/2/11,11:23:00,276.8,276.9,276.8,276.8,0
2004/2/11,11:24:00,276.8,276.8,276.8,276.8,0
2004/2/11,11:25:00,276.7,276.7,276.6,276.6,0
2004/2/11,11:26:00,276.7,276.7,276.4,276.5,0
2004/2/11,11:27:00,276.5,276.6,276.5,276.6,0
2004/2/11,11:28:00,276.6,276.6,276.6,276.6,0
2004/2/11,11:29:00,276.6,276.6,276.6,276.6,0
2004/2/11,11:30:00,276.6,276.6,276.6,276.6,0
2004/2/11,11:31:00,276.6,276.6,276.5,276.6,0
2004/2/11,11:32:00,276.5,276.5,276.4,276.4,0
2004/2/11,11:33:00,276.4,276.4,276.3,276.4,0
2004/2/11,11:34:00,276.4,276.4,276.4,276.4,0
2004/2/11,11:35:00,276.4,276.4,276.4,276.4,0
2004/2/11,11:36:00,276.4,276.4,276.3,276.3,0
2004/2/11,11:37:00,276.3,276.3,276.2,276.2,0
2004/2/11,11:38:00,276.2,276.2,276.1,276.1,0
2004/2/11,11:39:00,276.2,276.2,276.1,276.1,0
2004/2/11,11:40:00,276.0,276.0,275.9,275.9,0
2004/2/11,11:41:00,276.0,276.1,276.0,276.1,0
2004/2/11,11:42:00,276.0,276.1,276.0,276.1,0
2004/2/11,11:43:00,276.1,276.1,276.0,276.0,0
2004/2/11,11:44:00,276.0,276.1,276.0,276.1,0
2004/2/11,11:45:00,276.0,276.0,276.0,276.0,0
2004/2/11,11:46:00,276.1,276.2,276.1,276.2,0
2004/2/11,11:47:00,276.3,276.3,276.1,276.1,0
2004/2/11,11:48:00,276.1,276.2,276.1,276.2,0
2004/2/11,11:49:00,276.1,276.1,276.1,276.1,0
2004/2/11,11:50:00,276.1,276.1,276.1,276.1,0
2004/2/11,11:51:00,276.1,276.2,276.0,276.0,0
2004/2/11,11:52:00,276.0,276.1,276.0,276.1,0
2004/2/11,11:53:00,276.0,276.1,276.0,276.0,0
2004/2/11,11:54:00,276.1,276.2,276.1,276.1,0
2004/2/11,11:55:00,276.2,276.2,276.1,276.2,0
2004/2/11,11:56:00,276.2,276.3,276.2,276.3,0
2004/2/11,11:57:00,276.3,276.3,276.2,276.3,0
2004/2/11,11:58:00,276.2,276.3,276.2,276.3,0
2004/2/11,11:59:00,276.2,276.2,276.2,276.2,0
2004/2/11,12:00:00,276.1,276.1,276.0,276.0,0
2004/2/11,12:01:00,276.0,276.0,275.9,275.9,0
2004/2/11,12:02:00,276.0,276.1,275.9,276.1,0
2004/2/11,12:03:00,276.1,276.2,276.1,276.2,0
2004/2/11,12:04:00,276.2,276.2,276.1,276.2,0
2004/2/11,12:05:00,276.2,276.2,276.2,276.2,0
2004/2/11,12:06:00,276.2,276.2,276.2,276.2,0
2004/2/11,12:07:00,276.2,276.3,276.2,276.2,0
2004/2/11,12:08:00,276.3,276.3,276.2,276.3,0
2004/2/11,12:09:00,276.2,276.3,276.2,276.3,0
2004/2/11,12:10:00,276.3,276.3,276.2,276.3,0
2004/2/11,12:11:00,276.3,276.3,276.3,276.3,0
2004/2/11,12:12:00,276.4,276.4,276.4,276.4,0
2004/2/11,12:13:00,276.3,276.3,276.3,276.3,0
2004/2/11,12:15:00,276.4,276.5,276.4,276.4,0
2004/2/11,12:16:00,276.5,276.7,276.5,276.5,0
2004/2/11,12:17:00,276.6,276.6,276.5,276.6,0
2004/2/11,12:18:00,276.6,276.7,276.6,276.7,0
2004/2/11,12:19:00,276.7,276.8,276.7,276.8,0
2004/2/11,12:20:00,276.7,276.9,276.7,276.8,0
2004/2/11,12:21:00,276.8,277.0,276.8,276.9,0
2004/2/11,12:22:00,276.9,276.9,276.8,276.8,0
2004/2/11,12:23:00,276.8,276.8,276.8,276.8,0
2004/2/11,12:24:00,276.7,276.7,276.6,276.6,0
2004/2/11,12:25:00,276.6,276.7,276.5,276.6,0
2004/2/11,12:26:00,276.5,276.5,276.5,276.5,0
2004/2/11,12:27:00,276.5,276.6,276.4,276.4,0
2004/2/11,12:28:00,276.4,276.5,276.4,276.5,0
2004/2/11,12:29:00,276.4,276.5,276.4,276.5,0
2004/2/11,12:30:00,276.4,276.5,276.4,276.4,0
2004/2/11,12:31:00,276.4,276.4,276.3,276.3,0
2004/2/11,12:32:00,276.3,276.4,276.3,276.3,0
2004/2/11,12:33:00,276.2,276.2,276.1,276.2,0
2004/2/11,12:34:00,276.2,276.3,276.2,276.2,0
2004/2/11,12:35:00,276.3,276.3,276.3,276.3,0
2004/2/11,12:36:00,276.3,276.4,276.2,276.3,0
2004/2/11,12:37:00,276.4,276.4,276.4,276.4,0
2004/2/11,12:38:00,276.3,276.3,276.2,276.2,0
2004/2/11,12:39:00,276.1,276.1,276.0,276.1,0
2004/2/11,12:40:00,276.0,276.1,276.0,276.1,0
2004/2/11,12:41:00,276.1,276.2,276.0,276.1,0
2004/2/11,12:42:00,276.1,276.2,276.1,276.2,0
2004/2/11,12:43:00,276.2,276.2,276.2,276.2,0
2004/2/11,12:45:00,276.3,276.3,276.1,276.1,0
2004/2/11,12:46:00,276.1,276.1,275.9,276.0,0
2004/2/11,12:47:00,276.0,276.0,275.9,276.0,0
2004/2/11,12:48:00,275.9,275.9,275.7,275.7,0
2004/2/11,12:49:00,275.8,275.8,275.7,275.8,0
2004/2/11,12:50:00,275.9,275.9,275.7,275.7,0
2004/2/11,12:51:00,275.7,275.8,275.7,275.7,0
2004/2/11,12:52:00,275.9,275.9,275.8,275.8,0
2004/2/11,12:53:00,275.8,275.9,275.8,275.9,0
2004/2/11,12:54:00,275.9,275.9,275.8,275.8,0
2004/2/11,12:55:00,275.8,275.8,275.8,275.8,0
2004/2/11,12:56:00,275.9,275.9,275.8,275.9,0
2004/2/11,12:57:00,275.9,276.0,275.9,276.0,0
2004/2/11,12:58:00,275.9,276.1,275.9,276.0,0
2004/2/11,12:59:00,275.8,275.9,275.7,275.7,0
2004/2/11,13:00:00,275.7,275.8,275.6,275.8,0
2004/2/11,13:01:00,275.8,275.8,275.7,275.8,0
2004/2/11,13:02:00,275.7,275.7,275.6,275.7,0
2004/2/11,13:03:00,275.8,275.8,275.6,275.6,0
2004/2/11,13:04:00,275.6,275.7,275.5,275.6,0
2004/2/11,13:05:00,275.8,275.8,275.7,275.7,0
2004/2/11,13:06:00,275.7,275.7,275.7,275.7,0
2004/2/11,13:07:00,275.7,275.8,275.7,275.8,0
2004/2/11,13:08:00,275.8,275.8,275.8,275.8,0
2004/2/11,13:09:00,275.8,275.8,275.8,275.8,0
2004/2/11,13:10:00,275.8,275.9,275.8,275.9,0
2004/2/11,13:11:00,276.0,276.0,275.9,276.0,0
2004/2/11,13:12:00,276.0,276.0,276.0,276.0,0
2004/2/11,13:13:00,276.1,276.1,276.1,276.1,0
2004/2/11,13:14:00,276.0,276.1,276.0,276.0,0
2004/2/11,13:15:00,276.0,276.0,276.0,276.0,0
2004/2/11,13:16:00,276.0,276.1,275.9,276.1,0
2004/2/11,13:17:00,276.1,276.1,276.0,276.0,0
2004/2/11,13:18:00,275.9,275.9,275.8,275.8,0
2004/2/11,13:19:00,275.7,275.8,275.7,275.8,0
2004/2/11,13:20:00,275.8,275.8,275.8,275.8,0
2004/2/11,13:21:00,275.7,275.8,275.7,275.8,0
2004/2/11,13:22:00,275.9,276.0,275.9,276.0,0
2004/2/11,13:23:00,276.1,276.1,276.0,276.0,0
2004/2/11,13:24:00,276.1,276.2,276.0,276.1,0
2004/2/11,13:25:00,276.0,276.0,275.9,275.9,0
2004/2/11,13:26:00,275.9,276.0,275.7,275.8,0
2004/2/11,13:27:00,275.9,275.9,275.6,275.6,0
2004/2/11,13:28:00,275.7,275.8,275.7,275.8,0
2004/2/11,13:29:00,275.8,275.8,275.7,275.8,0
2004/2/11,13:30:00,275.8,275.8,275.8,275.8,0
2004/2/11,13:31:00,275.8,275.9,275.7,275.9,0
2004/2/11,13:32:00,276.0,276.0,275.7,275.7,0
2004/2/11,13:33:00,275.6,275.8,275.6,275.8,0
2004/2/11,13:34:00,275.8,275.8,275.8,275.8,0
2004/2/11,13:35:00,275.9,276.1,275.9,276.0,0
2004/2/11,13:36:00,276.0,276.1,275.9,276.0,0
2004/2/11,13:37:00,276.0,276.1,276.0,276.1,0
2004/2/11,13:38:00,276.0,276.0,275.9,276.0,0
2004/2/11,13:39:00,276.0,276.1,276.0,276.1,0
2004/2/11,13:40:00,276.0,276.0,276.0,276.0,0
2004/2/11,13:41:00,276.0,276.0,275.8,275.9,0
2004/2/11,13:42:00,275.8,275.9,275.8,275.9,0
2004/2/11,13:43:00,275.9,275.9,275.9,275.9,0
2004/2/11,13:44:00,275.9,275.9,275.9,275.9,0
2004/2/11,13:45:00,275.9,276.0,275.8,276.0,0
2004/2/12,08:46:00,278.0,278.2,277.8,278.0,0
2004/2/12,08:47:00,278.0,278.1,277.9,278.0,0
2004/2/12,08:48:00,278.0,278.0,277.9,278.0,0
2004/2/12,08:49:00,278.0,278.0,277.8,277.9,0
2004/2/12,08:50:00,278.0,278.0,277.8,277.9,0
2004/2/12,08:51:00,277.9,277.9,277.7,277.8,0
2004/2/12,08:52:00,277.8,277.8,277.7,277.7,0
2004/2/12,08:53:00,277.7,277.7,277.6,277.7,0
2004/2/12,08:54:00,277.6,277.7,277.6,277.7,0
2004/2/12,08:55:00,277.8,277.8,277.7,277.7,0
2004/2/12,08:56:00,277.8,277.9,277.8,277.9,0
2004/2/12,08:57:00,278.0,278.0,277.9,278.0,0
2004/2/12,08:58:00,278.0,278.1,278.0,278.1,0
2004/2/12,08:59:00,278.0,278.2,278.0,278.2,0
2004/2/12,09:00:00,278.1,278.2,278.1,278.2,0
2004/2/12,09:01:00,278.0,278.0,277.9,278.0,0
2004/2/12,09:02:00,278.0,278.0,277.7,277.8,0
2004/2/12,09:03:00,277.7,277.8,277.3,277.3,0
2004/2/12,09:04:00,277.4,277.6,277.4,277.4,0
2004/2/12,09:05:00,277.4,277.5,277.3,277.4,0
2004/2/12,09:06:00,277.4,277.6,277.4,277.5,0
2004/2/12,09:07:00,277.5,277.6,277.5,277.5,0
2004/2/12,09:08:00,277.4,277.5,277.3,277.3,0
2004/2/12,09:09:00,277.3,277.4,277.2,277.2,0
2004/2/12,09:10:00,277.2,277.4,277.2,277.4,0
2004/2/12,09:11:00,277.5,277.6,277.4,277.6,0
2004/2/12,09:12:00,277.6,277.8,277.6,277.8,0
2004/2/12,09:13:00,277.8,277.8,277.5,277.5,0
2004/2/12,09:14:00,277.6,277.7,277.5,277.7,0
2004/2/12,09:15:00,277.7,277.7,277.4,277.4,0
2004/2/12,09:16:00,277.4,277.6,277.4,277.6,0
2004/2/12,09:17:00,277.6,277.6,277.5,277.5,0
2004/2/12,09:18:00,277.5,277.7,277.5,277.7,0
2004/2/12,09:19:00,277.7,277.7,277.4,277.4,0
2004/2/12,09:20:00,277.4,277.5,277.4,277.5,0
2004/2/12,09:21:00,277.6,277.6,277.5,277.5,0
2004/2/12,09:22:00,277.6,277.6,277.6,277.6,0
2004/2/12,09:23:00,277.6,277.7,277.6,277.7,0
2004/2/12,09:24:00,277.7,277.7,277.6,277.6,0
2004/2/12,09:25:00,277.6,277.7,277.5,277.7,0
2004/2/12,09:26:00,277.7,277.8,277.7,277.8,0
2004/2/12,09:27:00,277.7,277.7,277.5,277.6,0
2004/2/12,09:28:00,277.6,277.6,277.5,277.5,0
2004/2/12,09:29:00,277.5,277.6,277.5,277.5,0
2004/2/12,09:30:00,277.5,277.5,277.4,277.4,0
2004/2/12,09:31:00,277.4,277.5,277.4,277.5,0
2004/2/12,09:32:00,277.7,277.8,277.7,277.8,0
2004/2/12,09:33:00,277.8,277.9,277.7,277.8,0
2004/2/12,09:34:00,277.8,278.1,277.8,278.0,0
2004/2/12,09:35:00,278.1,278.4,278.0,278.4,0
2004/2/12,09:36:00,278.4,278.9,278.3,278.9,0
2004/2/12,09:37:00,278.8,279.7,278.8,279.7,0
2004/2/12,09:38:00,279.8,279.8,279.3,279.6,0
2004/2/12,09:39:00,279.7,279.8,279.6,279.8,0
2004/2/12,09:40:00,279.9,280.6,279.8,280.6,0
2004/2/12,09:41:00,280.7,280.7,280.3,280.5,0
2004/2/12,09:42:00,280.5,280.5,280.3,280.4,0
2004/2/12,09:43:00,280.3,280.5,280.2,280.2,0
2004/2/12,09:44:00,280.1,280.3,280.0,280.2,0
2004/2/12,09:45:00,280.2,280.3,280.1,280.1,0
2004/2/12,09:46:00,280.2,280.4,280.1,280.3,0
2004/2/12,09:47:00,280.4,280.7,280.4,280.6,0
2004/2/12,09:48:00,280.6,281.2,280.6,280.9,0
2004/2/12,09:49:00,280.9,281.0,280.7,280.7,0
2004/2/12,09:50:00,280.8,280.8,280.5,280.6,0
2004/2/12,09:51:00,280.6,280.8,280.5,280.6,0
2004/2/12,09:52:00,280.5,280.8,280.5,280.7,0
2004/2/12,09:53:00,280.7,280.7,280.6,280.6,0
2004/2/12,09:54:00,280.6,280.8,280.5,280.7,0
2004/2/12,09:55:00,280.7,280.8,280.6,280.6,0
2004/2/12,09:56:00,280.6,280.7,280.5,280.7,0
2004/2/12,09:57:00,280.8,281.2,280.8,281.0,0
2004/2/12,09:58:00,281.0,281.5,280.8,281.5,0
2004/2/12,09:59:00,281.5,281.8,281.4,281.8,0
2004/2/12,10:00:00,281.7,282.4,281.7,282.4,0
2004/2/12,10:01:00,282.5,282.5,282.3,282.3,0
2004/2/12,10:02:00,282.3,282.5,282.2,282.2,0
2004/2/12,10:03:00,282.3,282.3,282.1,282.2,0
2004/2/12,10:04:00,282.2,282.3,282.0,282.0,0
2004/2/12,10:05:00,282.0,282.1,281.9,281.9,0
2004/2/12,10:06:00,281.9,282.0,281.8,281.8,0
2004/2/12,10:07:00,281.7,281.8,281.6,281.8,0
2004/2/12,10:08:00,281.7,281.8,281.7,281.8,0
2004/2/12,10:09:00,281.7,281.7,281.5,281.5,0
2004/2/12,10:10:00,281.6,281.6,281.3,281.3,0
2004/2/12,10:11:00,281.4,281.4,281.3,281.4,0
2004/2/12,10:12:00,281.3,281.5,281.3,281.5,0
2004/2/12,10:13:00,281.6,281.8,281.5,281.8,0
2004/2/12,10:14:00,281.7,282.0,281.7,281.9,0
2004/2/12,10:15:00,281.9,282.0,281.8,281.8,0
2004/2/12,10:16:00,281.7,281.8,281.6,281.8,0
2004/2/12,10:17:00,281.7,281.7,281.7,281.7,0
2004/2/12,10:18:00,281.7,281.7,281.6,281.6,0
2004/2/12,10:19:00,281.7,281.8,281.7,281.8,0
2004/2/12,10:20:00,281.7,281.8,281.6,281.7,0
2004/2/12,10:21:00,281.7,281.9,281.7,281.9,0
2004/2/12,10:22:00,281.9,282.0,281.9,281.9,0
2004/2/12,10:23:00,282.0,282.0,281.9,282.0,0
2004/2/12,10:24:00,281.9,282.0,281.9,282.0,0
2004/2/12,10:25:00,282.0,282.2,282.0,282.2,0
2004/2/12,10:26:00,282.1,282.2,282.0,282.1,0
2004/2/12,10:27:00,282.1,282.1,282.1,282.1,0
2004/2/12,10:28:00,282.0,282.0,282.0,282.0,0
2004/2/12,10:29:00,281.9,281.9,281.8,281.8,0
2004/2/12,10:30:00,281.7,281.7,281.7,281.7,0
2004/2/12,10:31:00,281.7,281.8,281.7,281.7,0
2004/2/12,10:32:00,281.6,281.6,281.5,281.5,0
2004/2/12,10:33:00,281.6,281.7,281.6,281.6,0
2004/2/12,10:34:00,281.5,281.7,281.5,281.7,0
2004/2/12,10:35:00,281.7,281.7,281.7,281.7,0
2004/2/12,10:36:00,281.7,281.8,281.7,281.7,0
2004/2/12,10:37:00,281.7,281.7,281.6,281.6,0
2004/2/12,10:38:00,281.7,281.7,281.6,281.6,0
2004/2/12,10:39:00,281.6,281.6,281.4,281.4,0
2004/2/12,10:40:00,281.3,281.4,281.3,281.3,0
2004/2/12,10:41:00,281.5,281.5,281.3,281.3,0
2004/2/12,10:42:00,281.2,281.4,281.1,281.2,0
2004/2/12,10:43:00,281.2,281.2,281.1,281.2,0
2004/2/12,10:44:00,281.2,281.3,281.2,281.3,0
2004/2/12,10:45:00,281.2,281.4,281.2,281.3,0
2004/2/12,10:46:00,281.3,281.4,281.3,281.3,0
2004/2/12,10:47:00,281.3,281.3,281.1,281.2,0
2004/2/12,10:48:00,281.2,281.2,281.0,281.0,0
2004/2/12,10:49:00,281.1,281.1,281.0,281.0,0
2004/2/12,10:50:00,281.0,281.0,280.7,280.7,0
2004/2/12,10:51:00,280.7,280.7,280.6,280.6,0
2004/2/12,10:52:00,280.6,280.8,280.6,280.8,0
2004/2/12,10:53:00,280.6,280.7,280.5,280.5,0
2004/2/12,10:54:00,280.4,280.5,280.2,280.3,0
2004/2/12,10:55:00,280.3,280.5,280.3,280.5,0
2004/2/12,10:56:00,280.4,280.5,280.2,280.4,0
2004/2/12,10:57:00,280.3,280.4,280.2,280.3,0
2004/2/12,10:58:00,280.3,280.3,280.1,280.1,0
2004/2/12,10:59:00,280.2,280.4,280.2,280.3,0
2004/2/12,11:00:00,280.3,280.5,280.3,280.5,0
2004/2/12,11:01:00,280.4,280.5,280.4,280.5,0
2004/2/12,11:02:00,280.5,280.5,280.3,280.4,0
2004/2/12,11:03:00,280.5,280.6,280.5,280.6,0
2004/2/12,11:04:00,280.6,280.6,280.5,280.6,0
2004/2/12,11:05:00,280.6,280.6,280.5,280.5,0
2004/2/12,11:06:00,280.6,280.6,280.6,280.6,0
2004/2/12,11:07:00,280.6,280.6,280.3,280.3,0
2004/2/12,11:08:00,280.4,280.4,280.1,280.1,0
2004/2/12,11:09:00,280.1,280.2,279.9,280.0,0
2004/2/12,11:10:00,280.0,280.1,280.0,280.0,0
2004/2/12,11:11:00,280.1,280.1,279.9,279.9,0
2004/2/12,11:12:00,279.9,280.0,279.8,279.9,0
2004/2/12,11:13:00,279.9,280.1,279.9,280.0,0
2004/2/12,11:14:00,280.0,280.2,280.0,280.1,0
2004/2/12,11:15:00,280.1,280.1,279.9,280.1,0
2004/2/12,11:16:00,280.2,280.4,280.2,280.4,0
2004/2/12,11:17:00,280.3,280.4,280.2,280.3,0
2004/2/12,11:18:00,280.4,280.4,280.3,280.4,0
2004/2/12,11:19:00,280.5,280.5,280.4,280.4,0
2004/2/12,11:20:00,280.4,280.5,280.4,280.4,0
2004/2/12,11:21:00,280.4,280.5,280.4,280.4,0
2004/2/12,11:22:00,280.5,280.5,280.3,280.4,0
2004/2/12,11:23:00,280.3,280.3,280.3,280.3,0
2004/2/12,11:24:00,280.3,280.4,280.3,280.4,0
2004/2/12,11:25:00,280.3,280.4,280.3,280.4,0
2004/2/12,11:26:00,280.4,280.5,280.4,280.5,0
2004/2/12,11:27:00,280.4,280.6,280.4,280.5,0
2004/2/12,11:28:00,280.6,280.6,280.6,280.6,0
2004/2/12,11:29:00,280.6,280.6,280.5,280.5,0
2004/2/12,11:30:00,280.5,280.5,280.5,280.5,0
2004/2/12,11:31:00,280.5,280.6,280.4,280.4,0
2004/2/12,11:32:00,280.4,280.4,280.4,280.4,0
2004/2/12,11:33:00,280.4,280.4,280.4,280.4,0
2004/2/12,11:34:00,280.4,280.5,280.3,280.4,0
2004/2/12,11:35:00,280.5,280.7,280.4,280.6,0
2004/2/12,11:36:00,280.6,280.7,280.6,280.6,0
2004/2/12,11:37:00,280.7,280.8,280.6,280.8,0
2004/2/12,11:38:00,280.7,280.8,280.7,280.7,0
2004/2/12,11:39:00,280.6,280.6,280.5,280.6,0
2004/2/12,11:40:00,280.6,280.6,280.5,280.6,0
2004/2/12,11:41:00,280.6,280.7,280.5,280.5,0
2004/2/12,11:42:00,280.6,280.6,280.5,280.5,0
2004/2/12,11:43:00,280.5,280.6,280.4,280.5,0
2004/2/12,11:44:00,280.5,280.6,280.5,280.5,0
2004/2/12,11:45:00,280.5,280.8,280.5,280.8,0
2004/2/12,11:46:00,280.9,281.0,280.8,280.8,0
2004/2/12,11:47:00,280.9,281.0,280.7,280.7,0
2004/2/12,11:48:00,280.8,280.8,280.7,280.7,0
2004/2/12,11:49:00,280.6,280.6,280.5,280.5,0
2004/2/12,11:50:00,280.5,280.6,280.4,280.5,0
2004/2/12,11:51:00,280.5,280.6,280.5,280.6,0
2004/2/12,11:52:00,280.6,280.7,280.6,280.7,0
2004/2/12,11:53:00,280.7,280.7,280.7,280.7,0
2004/2/12,11:54:00,280.6,280.8,280.6,280.7,0
2004/2/12,11:55:00,280.7,280.8,280.7,280.7,0
2004/2/12,11:56:00,280.7,280.8,280.7,280.8,0
2004/2/12,11:57:00,280.7,280.7,280.6,280.6,0
2004/2/12,11:58:00,280.6,280.6,280.4,280.4,0
2004/2/12,11:59:00,280.4,280.5,280.3,280.3,0
2004/2/12,12:00:00,280.3,280.3,279.9,279.9,0
2004/2/12,12:01:00,279.9,279.9,279.5,279.5,0
2004/2/12,12:02:00,279.3,279.5,279.0,279.1,0
2004/2/12,12:03:00,279.1,279.2,279.0,279.1,0
2004/2/12,12:04:00,279.3,279.3,279.0,279.1,0
2004/2/12,12:05:00,279.0,279.1,278.7,278.8,0
2004/2/12,12:06:00,278.7,278.9,278.2,278.2,0
2004/2/12,12:07:00,278.2,278.2,277.4,277.4,0
2004/2/12,12:08:00,277.4,277.4,276.9,277.3,0
2004/2/12,12:09:00,277.3,277.4,277.0,277.0,0
2004/2/12,12:10:00,277.2,277.3,277.0,277.0,0
2004/2/12,12:11:00,277.1,277.5,277.0,277.5,0
2004/2/12,12:12:00,277.5,277.8,277.4,277.7,0
2004/2/12,12:13:00,277.9,277.9,277.7,277.8,0
2004/2/12,12:14:00,277.6,277.7,277.6,277.7,0
2004/2/12,12:15:00,277.7,277.7,277.5,277.5,0
2004/2/12,12:16:00,277.6,277.6,277.5,277.5,0
2004/2/12,12:17:00,277.5,277.6,277.4,277.5,0
2004/2/12,12:18:00,277.7,277.7,277.6,277.6,0
2004/2/12,12:19:00,277.6,278.1,277.6,278.1,0
2004/2/12,12:20:00,278.0,278.1,278.0,278.1,0
2004/2/12,12:21:00,278.1,278.5,278.1,278.2,0
2004/2/12,12:22:00,278.3,278.4,278.2,278.4,0
2004/2/12,12:23:00,278.4,278.5,278.2,278.5,0
2004/2/12,12:24:00,278.5,279.0,278.5,278.9,0
2004/2/12,12:25:00,279.0,279.0,278.8,278.9,0
2004/2/12,12:26:00,279.0,279.0,278.7,278.8,0
2004/2/12,12:27:00,278.9,278.9,278.8,278.8,0
2004/2/12,12:28:00,278.8,278.8,278.6,278.6,0
2004/2/12,12:29:00,278.6,278.7,278.5,278.6,0
2004/2/12,12:30:00,278.4,278.4,278.3,278.3,0
2004/2/12,12:31:00,278.4,278.4,277.9,278.0,0
2004/2/12,12:32:00,277.9,278.0,277.8,277.8,0
2004/2/12,12:33:00,277.9,278.0,277.8,278.0,0
2004/2/12,12:34:00,278.2,278.2,278.1,278.2,0
2004/2/12,12:35:00,278.1,278.2,278.0,278.2,0
2004/2/12,12:36:00,278.2,278.3,278.1,278.3,0
2004/2/12,12:37:00,278.3,278.5,278.3,278.4,0
2004/2/12,12:38:00,278.3,278.3,278.3,278.3,0
2004/2/12,12:39:00,278.2,278.3,278.2,278.2,0
2004/2/12,12:40:00,278.3,278.4,278.3,278.3,0
2004/2/12,12:41:00,278.2,278.3,278.2,278.2,0
2004/2/12,12:42:00,278.1,278.2,278.1,278.2,0
2004/2/12,12:43:00,278.3,278.3,278.2,278.2,0
2004/2/12,12:44:00,278.3,278.3,278.3,278.3,0
2004/2/12,12:45:00,278.3,278.4,278.3,278.4,0
2004/2/12,12:46:00,278.4,278.4,278.3,278.3,0
2004/2/12,12:47:00,278.3,278.3,278.2,278.2,0
2004/2/12,12:48:00,278.2,278.2,278.0,278.0,0
2004/2/12,12:49:00,278.0,278.0,277.8,277.9,0
2004/2/12,12:50:00,277.8,277.8,277.6,277.6,0
2004/2/12,12:51:00,277.6,277.7,277.2,277.2,0
2004/2/12,12:52:00,277.3,277.3,276.8,276.8,0
2004/2/12,12:53:00,276.8,276.9,276.6,276.7,0
2004/2/12,12:54:00,276.8,276.9,276.5,276.9,0
2004/2/12,12:55:00,276.9,277.0,276.8,277.0,0
2004/2/12,12:56:00,277.0,277.3,277.0,277.1,0
2004/2/12,12:57:00,277.2,277.2,277.0,277.0,0
2004/2/12,12:58:00,277.0,277.0,276.9,277.0,0
2004/2/12,12:59:00,277.0,277.0,276.6,276.6,0
2004/2/12,13:00:00,276.6,276.6,276.3,276.4,0
2004/2/12,13:01:00,276.5,276.5,276.4,276.4,0
2004/2/12,13:02:00,276.4,276.5,276.3,276.3,0
2004/2/12,13:03:00,276.4,276.4,275.9,275.9,0
2004/2/12,13:04:00,275.9,276.0,275.2,275.2,0
2004/2/12,13:05:00,275.3,275.4,275.0,275.0,0
2004/2/12,13:06:00,275.1,275.1,274.5,274.8,0
2004/2/12,13:07:00,274.8,275.0,274.6,274.9,0
2004/2/12,13:08:00,274.8,275.0,274.8,274.9,0
2004/2/12,13:09:00,275.0,275.1,274.9,275.0,0
2004/2/12,13:10:00,275.0,275.1,274.9,275.0,0
2004/2/12,13:11:00,274.9,275.5,274.9,275.4,0
2004/2/12,13:12:00,275.4,275.7,275.4,275.6,0
2004/2/12,13:13:00,275.6,275.9,275.5,275.5,0
2004/2/12,13:14:00,275.7,275.8,275.6,275.8,0
2004/2/12,13:15:00,275.8,276.1,275.7,276.0,0
2004/2/12,13:16:00,275.9,276.2,275.9,276.2,0
2004/2/12,13:17:00,276.1,276.4,276.1,276.2,0
2004/2/12,13:18:00,276.3,276.5,276.3,276.5,0
2004/2/12,13:19:00,276.5,276.6,276.4,276.6,0
2004/2/12,13:20:00,276.6,276.7,276.5,276.7,0
2004/2/12,13:21:00,276.8,276.9,276.8,276.8,0
2004/2/12,13:22:00,276.7,276.8,276.7,276.7,0
2004/2/12,13:23:00,276.8,277.0,276.7,277.0,0
2004/2/12,13:24:00,277.0,277.0,276.9,277.0,0
2004/2/12,13:25:00,277.0,277.2,277.0,277.2,0
2004/2/12,13:26:00,277.1,277.5,277.1,277.3,0
2004/2/12,13:27:00,277.3,277.3,277.1,277.3,0
2004/2/12,13:28:00,277.4,277.6,277.4,277.4,0
2004/2/12,13:29:00,277.5,277.6,277.5,277.5,0
2004/2/12,13:30:00,277.5,277.6,277.5,277.5,0
2004/2/12,13:31:00,277.5,277.6,277.4,277.4,0
2004/2/12,13:32:00,277.4,277.4,277.3,277.4,0
2004/2/12,13:33:00,277.4,277.4,277.2,277.2,0
2004/2/12,13:34:00,277.2,277.5,277.2,277.5,0
2004/2/12,13:35:00,277.5,277.6,277.5,277.5,0
2004/2/12,13:36:00,277.5,277.6,277.5,277.6,0
2004/2/12,13:37:00,277.6,277.6,277.6,277.6,0
2004/2/12,13:38:00,277.6,277.8,277.6,277.8,0
2004/2/12,13:39:00,277.8,277.9,277.8,277.9,0
2004/2/12,13:40:00,277.9,278.0,277.9,277.9,0
2004/2/12,13:41:00,277.8,277.9,277.8,277.8,0
2004/2/12,13:42:00,277.9,277.9,277.6,277.8,0
2004/2/12,13:43:00,277.7,277.8,277.6,277.6,0
2004/2/12,13:44:00,277.6,277.8,277.6,277.7,0
2004/2/12,13:45:00,277.8,277.9,277.5,277.5,0
2004/2/13,08:46:00,276.8,276.8,276.3,276.5,0
2004/2/13,08:47:00,276.6,276.7,276.5,276.5,0
2004/2/13,08:48:00,276.5,276.6,276.4,276.5,0
2004/2/13,08:49:00,276.5,276.8,276.5,276.7,0
2004/2/13,08:50:00,276.8,277.2,276.8,277.0,0
2004/2/13,08:51:00,277.0,277.3,277.0,277.0,0
2004/2/13,08:52:00,277.0,277.2,277.0,277.2,0
2004/2/13,08:53:00,277.2,277.3,277.2,277.3,0
2004/2/13,08:54:00,277.4,277.5,277.3,277.5,0
2004/2/13,08:55:00,277.5,277.8,277.5,277.8,0
2004/2/13,08:56:00,277.8,277.9,277.7,277.7,0
2004/2/13,08:57:00,277.8,277.8,277.7,277.7,0
2004/2/13,08:58:00,277.8,278.0,277.7,278.0,0
2004/2/13,08:59:00,278.1,278.4,278.0,278.1,0
2004/2/13,09:00:00,278.1,278.1,278.0,278.0,0
2004/2/13,09:01:00,278.0,278.1,277.9,277.9,0
2004/2/13,09:02:00,277.9,278.0,277.8,278.0,0
2004/2/13,09:03:00,277.9,278.2,277.7,278.2,0
2004/2/13,09:04:00,278.3,278.8,278.2,278.8,0
2004/2/13,09:05:00,278.8,278.9,278.7,278.8,0
2004/2/13,09:06:00,278.9,279.0,278.7,278.9,0
2004/2/13,09:07:00,279.0,279.0,278.6,278.6,0
2004/2/13,09:08:00,278.7,278.7,278.5,278.6,0
2004/2/13,09:09:00,278.5,278.7,278.5,278.6,0
2004/2/13,09:10:00,278.7,278.9,278.6,278.9,0
2004/2/13,09:11:00,278.8,279.1,278.8,278.9,0
2004/2/13,09:12:00,278.8,278.8,278.5,278.6,0
2004/2/13,09:13:00,278.5,278.5,278.2,278.4,0
2004/2/13,09:14:00,278.5,278.6,278.4,278.6,0
2004/2/13,09:15:00,278.5,278.7,278.5,278.6,0
2004/2/13,09:16:00,278.7,278.9,278.7,278.7,0
2004/2/13,09:17:00,278.7,278.7,278.5,278.6,0
2004/2/13,09:18:00,278.6,278.6,278.0,278.0,0
2004/2/13,09:19:00,278.1,278.1,277.8,277.9,0
2004/2/13,09:20:00,277.9,278.1,277.9,278.0,0
2004/2/13,09:21:00,278.1,278.1,277.9,277.9,0
2004/2/13,09:22:00,277.9,278.0,277.7,277.9,0
2004/2/13,09:23:00,277.8,277.8,277.6,277.6,0
2004/2/13,09:24:00,277.7,277.8,277.6,277.8,0
2004/2/13,09:25:00,277.9,278.1,277.8,278.1,0
2004/2/13,09:26:00,278.2,278.2,278.0,278.0,0
2004/2/13,09:27:00,278.2,278.3,278.0,278.3,0
2004/2/13,09:28:00,278.2,278.3,278.1,278.2,0
2004/2/13,09:29:00,278.2,278.4,278.2,278.3,0
2004/2/13,09:30:00,278.3,278.5,278.3,278.5,0
2004/2/13,09:31:00,278.4,278.4,278.2,278.4,0
2004/2/13,09:32:00,278.3,278.3,278.2,278.2,0
2004/2/13,09:33:00,278.2,278.2,278.0,278.0,0
2004/2/13,09:34:00,277.9,277.9,277.7,277.7,0
2004/2/13,09:35:00,277.6,277.6,277.5,277.6,0
2004/2/13,09:36:00,277.7,277.7,277.6,277.7,0
2004/2/13,09:37:00,277.8,277.8,277.5,277.7,0
2004/2/13,09:38:00,277.8,278.0,277.8,278.0,0
2004/2/13,09:39:00,278.0,278.0,277.8,277.8,0
2004/2/13,09:40:00,277.8,277.8,277.7,277.7,0
2004/2/13,09:41:00,277.7,277.9,277.7,277.9,0
2004/2/13,09:42:00,277.9,278.2,277.9,278.2,0
2004/2/13,09:43:00,278.2,278.2,278.1,278.1,0
2004/2/13,09:44:00,278.0,278.0,277.8,277.9,0
2004/2/13,09:45:00,278.0,278.3,278.0,278.1,0
2004/2/13,09:46:00,278.0,278.1,278.0,278.1,0
2004/2/13,09:47:00,278.2,278.2,278.1,278.1,0
2004/2/13,09:48:00,278.2,278.4,278.2,278.3,0
2004/2/13,09:49:00,278.1,278.2,278.1,278.1,0
2004/2/13,09:50:00,278.0,278.1,278.0,278.1,0
2004/2/13,09:51:00,278.1,278.2,278.1,278.1,0
2004/2/13,09:52:00,278.1,278.2,278.1,278.2,0
2004/2/13,09:53:00,278.2,278.2,278.1,278.2,0
2004/2/13,09:54:00,278.3,278.5,278.3,278.5,0
2004/2/13,09:55:00,278.4,278.4,278.3,278.4,0
2004/2/13,09:56:00,278.4,278.7,278.4,278.7,0
2004/2/13,09:57:00,278.7,278.9,278.7,278.9,0
2004/2/13,09:58:00,278.8,278.9,278.7,278.8,0
2004/2/13,09:59:00,278.9,279.0,278.8,278.8,0
2004/2/13,10:00:00,278.8,279.1,278.8,279.1,0
2004/2/13,10:01:00,279.1,279.2,279.0,279.2,0
2004/2/13,10:02:00,279.2,279.6,279.2,279.5,0
2004/2/13,10:03:00,279.4,279.6,279.3,279.3,0
2004/2/13,10:04:00,279.5,279.6,279.2,279.2,0
2004/2/13,10:05:00,279.3,279.3,279.2,279.2,0
2004/2/13,10:06:00,279.3,279.3,279.0,279.0,0
2004/2/13,10:07:00,279.0,279.0,278.8,278.8,0
2004/2/13,10:08:00,278.8,279.0,278.8,278.9,0
2004/2/13,10:09:00,278.8,278.9,278.8,278.8,0
2004/2/13,10:10:00,278.7,278.9,278.7,278.9,0
2004/2/13,10:11:00,278.9,279.0,278.9,278.9,0
2004/2/13,10:12:00,278.8,278.8,278.7,278.7,0
2004/2/13,10:13:00,278.8,278.8,278.6,278.7,0
2004/2/13,10:14:00,278.7,278.7,278.6,278.6,0
2004/2/13,10:15:00,278.5,278.6,278.5,278.6,0
2004/2/13,10:16:00,278.7,278.7,278.6,278.7,0
2004/2/13,10:17:00,278.7,278.8,278.7,278.8,0
2004/2/13,10:18:00,278.8,278.8,278.6,278.6,0
2004/2/13,10:19:00,278.5,278.6,278.5,278.5,0
2004/2/13,10:20:00,278.5,278.6,278.4,278.6,0
2004/2/13,10:21:00,278.6,278.6,278.5,278.5,0
2004/2/13,10:22:00,278.6,278.7,278.6,278.7,0
2004/2/13,10:23:00,278.8,278.8,278.6,278.7,0
2004/2/13,10:24:00,278.8,278.9,278.8,278.9,0
2004/2/13,10:25:00,279.0,279.1,279.0,279.0,0
2004/2/13,10:26:00,279.0,279.2,279.0,279.2,0
2004/2/13,10:27:00,279.2,279.3,279.1,279.1,0
2004/2/13,10:28:00,279.1,279.4,279.1,279.4,0
2004/2/13,10:29:00,279.5,279.5,279.4,279.5,0
2004/2/13,10:30:00,279.5,279.8,279.5,279.8,0
2004/2/13,10:31:00,279.8,280.0,279.8,279.9,0
2004/2/13,10:32:00,279.8,279.9,279.8,279.9,0
2004/2/13,10:33:00,279.9,280.4,279.9,280.3,0
2004/2/13,10:34:00,280.3,280.4,280.2,280.4,0
2004/2/13,10:35:00,280.3,280.5,280.1,280.1,0
2004/2/13,10:36:00,280.1,280.1,279.8,279.8,0
2004/2/13,10:37:00,279.9,279.9,279.8,279.8,0
2004/2/13,10:38:00,279.8,279.8,279.7,279.7,0
2004/2/13,10:39:00,279.7,279.8,279.6,279.6,0
2004/2/13,10:40:00,279.8,279.8,279.6,279.7,0
2004/2/13,10:41:00,279.6,279.7,279.6,279.7,0
2004/2/13,10:42:00,279.7,279.8,279.6,279.8,0
2004/2/13,10:43:00,279.9,280.1,279.9,280.1,0
2004/2/13,10:44:00,280.0,280.0,280.0,280.0,0
2004/2/13,10:45:00,280.0,280.1,280.0,280.1,0
2004/2/13,10:46:00,280.1,280.2,280.1,280.2,0
2004/2/13,10:47:00,280.2,280.3,280.2,280.3,0
2004/2/13,10:48:00,280.3,280.3,280.2,280.2,0
2004/2/13,10:49:00,280.2,280.3,280.2,280.2,0
2004/2/13,10:50:00,280.1,280.2,279.8,279.8,0
2004/2/13,10:51:00,279.9,280.0,279.9,280.0,0
2004/2/13,10:52:00,280.0,280.1,280.0,280.0,0
2004/2/13,10:53:00,280.0,280.1,280.0,280.0,0
2004/2/13,10:54:00,280.0,280.2,280.0,280.1,0
2004/2/13,10:55:00,280.1,280.2,280.1,280.2,0
2004/2/13,10:56:00,280.2,280.6,280.2,280.6,0
2004/2/13,10:57:00,280.7,281.0,280.7,280.8,0
2004/2/13,10:58:00,280.8,280.8,280.6,280.7,0
2004/2/13,10:59:00,280.8,280.8,280.6,280.6,0
2004/2/13,11:00:00,280.5,280.6,280.4,280.4,0
2004/2/13,11:01:00,280.4,280.5,280.4,280.5,0
2004/2/13,11:02:00,280.6,280.6,280.4,280.4,0
2004/2/13,11:03:00,280.5,280.5,280.4,280.5,0
2004/2/13,11:04:00,280.5,280.7,280.5,280.7,0
2004/2/13,11:05:00,280.6,280.7,280.5,280.5,0
2004/2/13,11:06:00,280.6,280.6,280.3,280.3,0
2004/2/13,11:07:00,280.4,280.5,280.3,280.4,0
2004/2/13,11:08:00,280.4,280.5,280.3,280.3,0
2004/2/13,11:09:00,280.3,280.3,280.2,280.2,0
2004/2/13,11:10:00,280.1,280.3,280.1,280.2,0
2004/2/13,11:11:00,280.2,280.3,280.1,280.2,0
2004/2/13,11:12:00,280.2,280.3,280.1,280.1,0
2004/2/13,11:13:00,280.2,280.2,279.9,279.9,0
2004/2/13,11:14:00,280.0,280.0,279.9,280.0,0
2004/2/13,11:15:00,279.9,279.9,279.7,279.8,0
2004/2/13,11:16:00,279.8,280.1,279.8,280.1,0
2004/2/13,11:17:00,280.1,280.2,280.0,280.2,0
2004/2/13,11:18:00,280.2,280.4,280.2,280.4,0
2004/2/13,11:19:00,280.4,280.6,280.4,280.4,0
2004/2/13,11:20:00,280.5,280.6,280.5,280.6,0
2004/2/13,11:21:00,280.6,280.8,280.6,280.8,0
2004/2/13,11:22:00,280.8,281.0,280.8,280.8,0
2004/2/13,11:23:00,280.8,280.8,280.6,280.6,0
2004/2/13,11:24:00,280.7,280.7,280.5,280.6,0
2004/2/13,11:25:00,280.7,280.8,280.7,280.7,0
2004/2/13,11:26:00,280.7,280.8,280.5,280.6,0
2004/2/13,11:27:00,280.6,280.6,280.5,280.6,0
2004/2/13,11:28:00,280.5,280.5,280.5,280.5,0
2004/2/13,11:29:00,280.5,280.7,280.5,280.7,0
2004/2/13,11:30:00,280.7,280.7,280.7,280.7,0
2004/2/13,11:31:00,280.7,280.7,280.6,280.7,0
2004/2/13,11:32:00,280.6,280.7,280.6,280.7,0
2004/2/13,11:33:00,280.8,281.0,280.8,280.9,0
2004/2/13,11:34:00,280.9,281.3,280.9,281.2,0
2004/2/13,11:35:00,281.2,281.5,281.2,281.4,0
2004/2/13,11:36:00,281.4,281.6,281.4,281.4,0
2004/2/13,11:37:00,281.4,281.4,281.2,281.2,0
2004/2/13,11:38:00,281.2,281.3,281.2,281.2,0
2004/2/13,11:39:00,281.1,281.2,281.1,281.2,0
2004/2/13,11:40:00,281.2,281.2,281.2,281.2,0
2004/2/13,11:41:00,281.2,281.2,281.0,281.0,0
2004/2/13,11:42:00,281.1,281.1,281.1,281.1,0
2004/2/13,11:43:00,281.2,281.2,281.0,281.0,0
2004/2/13,11:44:00,281.0,281.0,280.8,280.9,0
2004/2/13,11:45:00,280.7,280.8,280.7,280.8,0
2004/2/13,11:46:00,280.7,280.8,280.7,280.7,0
2004/2/13,11:47:00,280.7,280.8,280.7,280.8,0
2004/2/13,11:48:00,280.9,281.0,280.9,281.0,0
2004/2/13,11:49:00,281.1,281.2,281.1,281.2,0
2004/2/13,11:50:00,281.3,281.4,281.3,281.4,0
2004/2/13,11:51:00,281.4,281.5,281.4,281.4,0
2004/2/13,11:52:00,281.4,281.4,281.2,281.2,0
2004/2/13,11:53:00,281.1,281.2,280.9,280.9,0
2004/2/13,11:54:00,281.0,281.1,280.9,280.9,0
2004/2/13,11:55:00,280.9,280.9,280.8,280.9,0
2004/2/13,11:56:00,281.0,281.0,280.9,280.9,0
2004/2/13,11:57:00,280.8,280.9,280.7,280.9,0
2004/2/13,11:58:00,280.9,281.0,280.8,280.9,0
2004/2/13,11:59:00,280.9,281.0,280.9,280.9,0
2004/2/13,12:00:00,280.9,280.9,280.7,280.8,0
2004/2/13,12:01:00,280.9,280.9,280.9,280.9,0
2004/2/13,12:02:00,280.8,281.1,280.8,281.1,0
2004/2/13,12:03:00,281.2,281.2,281.1,281.2,0
2004/2/13,12:04:00,281.1,281.2,281.1,281.1,0
2004/2/13,12:05:00,281.2,281.2,281.1,281.2,0
2004/2/13,12:06:00,281.1,281.1,281.1,281.1,0
2004/2/13,12:07:00,281.1,281.2,281.0,281.1,0
2004/2/13,12:08:00,281.0,281.0,281.0,281.0,0
2004/2/13,12:09:00,281.1,281.3,281.1,281.3,0
2004/2/13,12:10:00,281.3,281.7,281.3,281.6,0
2004/2/13,12:11:00,281.7,281.7,281.4,281.4,0
2004/2/13,12:12:00,281.3,281.5,281.3,281.4,0
2004/2/13,12:13:00,281.5,281.8,281.5,281.8,0
2004/2/13,12:14:00,281.6,281.6,281.4,281.4,0
2004/2/13,12:15:00,281.5,281.7,281.5,281.7,0
2004/2/13,12:16:00,281.7,282.0,281.7,281.9,0
2004/2/13,12:17:00,281.9,282.0,281.9,281.9,0
2004/2/13,12:18:00,281.8,282.1,281.8,282.0,0
2004/2/13,12:19:00,282.0,282.1,281.8,281.8,0
2004/2/13,12:20:00,281.8,281.8,281.7,281.7,0
2004/2/13,12:21:00,281.8,281.8,281.7,281.7,0
2004/2/13,12:22:00,281.7,281.7,281.7,281.7,0
2004/2/13,12:23:00,281.8,281.8,281.8,281.8,0
2004/2/13,12:24:00,281.7,281.8,281.7,281.8,0
2004/2/13,12:25:00,281.8,281.9,281.8,281.8,0
2004/2/13,12:26:00,281.7,281.7,281.7,281.7,0
2004/2/13,12:27:00,281.7,281.7,281.6,281.7,0
2004/2/13,12:28:00,281.7,281.8,281.6,281.6,0
2004/2/13,12:29:00,281.6,281.6,281.5,281.5,0
2004/2/13,12:30:00,281.5,281.5,281.5,281.5,0
2004/2/13,12:31:00,281.6,281.8,281.6,281.8,0
2004/2/13,12:32:00,281.7,281.9,281.7,281.8,0
2004/2/13,12:33:00,281.9,282.0,281.9,281.9,0
2004/2/13,12:34:00,281.9,282.2,281.9,282.1,0
2004/2/13,12:35:00,282.2,282.7,282.2,282.6,0
2004/2/13,12:36:00,282.5,282.6,282.3,282.4,0
2004/2/13,12:37:00,282.4,282.5,282.2,282.2,0
2004/2/13,12:38:00,282.2,282.3,282.1,282.2,0
2004/2/13,12:39:00,282.3,282.3,282.0,282.0,0
2004/2/13,12:40:00,282.0,282.0,282.0,282.0,0
2004/2/13,12:41:00,282.1,282.2,282.1,282.2,0
2004/2/13,12:42:00,282.2,282.3,282.2,282.3,0
2004/2/13,12:43:00,282.3,282.5,282.2,282.5,0
2004/2/13,12:44:00,282.5,282.8,282.5,282.6,0
2004/2/13,12:45:00,282.5,282.5,282.3,282.5,0
2004/2/13,12:46:00,282.5,282.5,282.3,282.4,0
2004/2/13,12:47:00,282.5,282.6,282.5,282.6,0
2004/2/13,12:48:00,282.6,282.6,282.5,282.5,0
2004/2/13,12:49:00,282.6,282.9,282.6,282.7,0
2004/2/13,12:50:00,282.7,282.8,282.6,282.8,0
2004/2/13,12:51:00,282.9,283.0,282.8,282.8,0
2004/2/13,12:52:00,282.8,282.9,282.5,282.5,0
2004/2/13,12:53:00,282.4,282.5,282.2,282.3,0
2004/2/13,12:54:00,282.4,282.4,282.2,282.3,0
2004/2/13,12:55:00,282.3,282.3,282.1,282.1,0
2004/2/13,12:56:00,282.1,282.1,281.9,281.9,0
2004/2/13,12:57:00,281.9,281.9,281.7,281.8,0
2004/2/13,12:58:00,281.8,281.9,281.6,281.6,0
2004/2/13,12:59:00,281.7,281.7,281.5,281.6,0
2004/2/13,13:00:00,281.7,281.8,281.6,281.8,0
2004/2/13,13:01:00,281.8,282.0,281.8,282.0,0
2004/2/13,13:02:00,282.0,282.1,282.0,282.1,0
2004/2/13,13:03:00,282.1,282.3,282.1,282.3,0
2004/2/13,13:04:00,282.4,282.5,282.4,282.5,0
2004/2/13,13:05:00,282.5,282.6,282.5,282.6,0
2004/2/13,13:06:00,282.6,282.7,282.6,282.6,0
2004/2/13,13:07:00,282.5,282.5,282.3,282.3,0
2004/2/13,13:08:00,282.3,282.3,282.0,282.1,0
2004/2/13,13:09:00,282.2,282.2,281.8,282.0,0
2004/2/13,13:10:00,282.0,282.1,282.0,282.1,0
2004/2/13,13:11:00,282.1,282.1,282.1,282.1,0
2004/2/13,13:12:00,282.2,282.4,282.2,282.4,0
2004/2/13,13:13:00,282.5,282.5,282.4,282.4,0
2004/2/13,13:14:00,282.4,282.4,282.3,282.3,0
2004/2/13,13:15:00,282.2,282.3,282.2,282.2,0
2004/2/13,13:16:00,282.3,282.3,282.2,282.2,0
2004/2/13,13:17:00,282.2,282.2,282.1,282.1,0
2004/2/13,13:18:00,282.1,282.4,282.1,282.4,0
2004/2/13,13:19:00,282.4,282.5,282.4,282.4,0
2004/2/13,13:20:00,282.4,282.6,282.3,282.5,0
2004/2/13,13:21:00,282.5,282.6,282.5,282.6,0
2004/2/13,13:22:00,282.7,282.8,282.7,282.8,0
2004/2/13,13:23:00,282.8,282.9,282.7,282.8,0
2004/2/13,13:24:00,282.8,283.0,282.8,282.9,0
2004/2/13,13:25:00,282.6,282.6,282.6,282.6,0
2004/2/13,13:26:00,282.6,282.6,282.4,282.5,0
2004/2/13,13:27:00,282.5,282.6,282.5,282.6,0
2004/2/13,13:28:00,282.5,282.5,282.5,282.5,0
2004/2/13,13:29:00,282.6,282.7,282.6,282.6,0
2004/2/13,13:30:00,282.7,282.9,282.7,282.9,0
2004/2/13,13:31:00,282.9,283.0,282.5,282.5,0
2004/2/13,13:32:00,282.6,282.7,282.4,282.4,0
2004/2/13,13:33:00,282.4,282.6,282.4,282.5,0
2004/2/13,13:34:00,282.4,282.4,282.3,282.3,0
2004/2/13,13:35:00,282.4,282.5,282.4,282.5,0
2004/2/13,13:36:00,282.6,282.7,282.5,282.6,0
2004/2/13,13:37:00,282.7,282.8,282.7,282.8,0
2004/2/13,13:38:00,282.7,282.8,282.7,282.8,0
2004/2/13,13:39:00,282.7,282.8,282.7,282.7,0
2004/2/13,13:40:00,282.7,282.7,282.5,282.5,0
2004/2/13,13:41:00,282.5,282.7,282.5,282.6,0
2004/2/13,13:42:00,282.7,282.8,282.7,282.8,0
2004/2/13,13:43:00,282.7,282.8,282.6,282.6,0
2004/2/13,13:44:00,282.5,282.6,282.5,282.5,0
2004/2/13,13:45:00,282.5,282.7,282.4,282.6,0
2004/2/16,08:46:00,281.7,281.9,281.4,281.4,0
2004/2/16,08:47:00,281.4,281.6,281.4,281.6,0
2004/2/16,08:48:00,281.6,281.7,281.6,281.7,0
2004/2/16,08:49:00,281.6,281.8,281.6,281.8,0
2004/2/16,08:50:00,281.8,282.0,281.7,281.7,0
2004/2/16,08:51:00,281.8,281.8,281.7,281.7,0
2004/2/16,08:52:00,281.8,281.8,281.3,281.4,0
2004/2/16,08:53:00,281.2,281.4,281.2,281.4,0
2004/2/16,08:54:00,281.4,281.4,281.2,281.3,0
2004/2/16,08:55:00,281.3,281.3,281.3,281.3,0
2004/2/16,08:56:00,281.4,281.4,281.2,281.4,0
2004/2/16,08:57:00,281.4,281.6,281.4,281.6,0
2004/2/16,08:58:00,281.7,281.8,281.7,281.7,0
2004/2/16,08:59:00,281.6,281.7,281.6,281.6,0
2004/2/16,09:00:00,281.6,281.7,281.6,281.6,0
2004/2/16,09:01:00,281.6,281.7,281.4,281.6,0
2004/2/16,09:02:00,281.6,281.6,281.3,281.5,0
2004/2/16,09:03:00,281.4,281.4,281.2,281.3,0
2004/2/16,09:04:00,281.2,281.6,281.2,281.6,0
2004/2/16,09:05:00,281.6,282.2,281.6,282.2,0
2004/2/16,09:06:00,282.1,282.5,282.1,282.5,0
2004/2/16,09:07:00,282.4,282.7,282.3,282.7,0
2004/2/16,09:08:00,282.6,282.8,282.5,282.8,0
2004/2/16,09:09:00,282.8,283.0,282.7,282.7,0
2004/2/16,09:10:00,282.8,282.8,282.6,282.7,0
2004/2/16,09:11:00,282.6,282.6,282.4,282.4,0
2004/2/16,09:12:00,282.4,282.5,282.3,282.3,0
2004/2/16,09:13:00,282.3,282.4,282.2,282.3,0
2004/2/16,09:14:00,282.3,282.5,282.3,282.5,0
2004/2/16,09:15:00,282.4,282.4,282.3,282.3,0
2004/2/16,09:16:00,282.3,282.4,282.1,282.2,0
2004/2/16,09:17:00,282.2,282.2,281.6,281.6,0
2004/2/16,09:18:00,281.5,281.5,281.3,281.4,0
2004/2/16,09:19:00,281.4,281.4,281.2,281.2,0
2004/2/16,09:20:00,281.2,281.2,280.8,280.9,0
2004/2/16,09:21:00,280.8,280.8,280.4,280.4,0
2004/2/16,09:22:00,280.5,280.5,280.2,280.4,0
2004/2/16,09:23:00,280.4,280.5,280.3,280.5,0
2004/2/16,09:24:00,280.5,280.8,280.5,280.8,0
2004/2/16,09:25:00,280.9,281.0,280.7,281.0,0
2004/2/16,09:26:00,280.9,281.0,280.9,280.9,0
2004/2/16,09:27:00,280.9,280.9,280.6,280.6,0
2004/2/16,09:28:00,280.7,280.7,280.5,280.6,0
2004/2/16,09:29:00,280.5,280.9,280.5,280.8,0
2004/2/16,09:30:00,280.7,280.9,280.7,280.9,0
2004/2/16,09:31:00,280.9,281.1,280.9,281.0,0
2004/2/16,09:32:00,281.0,281.2,281.0,281.0,0
2004/2/16,09:33:00,281.0,281.0,280.9,281.0,0
2004/2/16,09:34:00,281.0,281.2,281.0,281.2,0
2004/2/16,09:35:00,281.3,281.3,281.1,281.1,0
2004/2/16,09:36:00,281.0,281.0,280.9,280.9,0
2004/2/16,09:37:00,280.9,280.9,280.8,280.9,0
2004/2/16,09:38:00,280.8,280.8,280.6,280.8,0
2004/2/16,09:39:00,280.7,280.8,280.6,280.7,0
2004/2/16,09:40:00,280.6,280.6,280.3,280.3,0
2004/2/16,09:41:00,280.3,280.4,280.2,280.3,0
2004/2/16,09:42:00,280.3,280.3,280.0,280.0,0
2004/2/16,09:43:00,280.0,280.0,279.8,280.0,0
2004/2/16,09:44:00,279.9,280.1,279.9,280.1,0
2004/2/16,09:45:00,280.2,280.3,280.1,280.3,0
2004/2/16,09:46:00,280.4,280.5,280.4,280.5,0
2004/2/16,09:47:00,280.5,280.6,280.5,280.5,0
2004/2/16,09:48:00,280.4,280.4,280.2,280.3,0
2004/2/16,09:49:00,280.4,280.4,280.4,280.4,0
2004/2/16,09:50:00,280.5,280.5,280.3,280.3,0
2004/2/16,09:51:00,280.2,280.2,280.0,280.2,0
2004/2/16,09:52:00,280.2,280.4,280.2,280.4,0
2004/2/16,09:53:00,280.3,280.4,280.2,280.3,0
2004/2/16,09:54:00,280.3,280.3,280.2,280.3,0
2004/2/16,09:55:00,280.3,280.6,280.3,280.6,0
2004/2/16,09:56:00,280.7,280.7,280.6,280.7,0
2004/2/16,09:57:00,280.7,280.8,280.7,280.8,0
2004/2/16,09:58:00,280.8,281.0,280.8,281.0,0
2004/2/16,09:59:00,281.0,281.1,281.0,281.1,0
2004/2/16,10:00:00,281.1,281.2,281.0,281.0,0
2004/2/16,10:01:00,281.1,281.1,280.7,280.8,0
2004/2/16,10:02:00,280.8,280.9,280.8,280.8,0
2004/2/16,10:03:00,280.9,280.9,280.7,280.9,0
2004/2/16,10:04:00,281.0,281.0,281.0,281.0,0
2004/2/16,10:05:00,281.0,281.2,281.0,281.1,0
2004/2/16,10:06:00,281.2,281.4,281.2,281.2,0
2004/2/16,10:07:00,281.3,281.3,281.2,281.2,0
2004/2/16,10:08:00,281.2,281.2,280.9,280.9,0
2004/2/16,10:09:00,280.8,280.8,280.8,280.8,0
2004/2/16,10:10:00,280.8,280.8,280.7,280.8,0
2004/2/16,10:11:00,280.8,280.9,280.8,280.9,0
2004/2/16,10:12:00,280.9,280.9,280.9,280.9,0
2004/2/16,10:13:00,280.8,280.9,280.8,280.9,0
2004/2/16,10:14:00,280.9,280.9,280.9,280.9,0
2004/2/16,10:15:00,280.8,280.9,280.8,280.8,0
2004/2/16,10:16:00,280.9,281.0,280.9,281.0,0
2004/2/16,10:17:00,281.1,281.3,281.0,281.3,0
2004/2/16,10:18:00,281.3,281.4,281.3,281.4,0
2004/2/16,10:19:00,281.4,281.5,281.4,281.5,0
2004/2/16,10:20:00,281.4,281.5,281.4,281.5,0
2004/2/16,10:21:00,281.5,281.6,281.5,281.5,0
2004/2/16,10:22:00,281.4,281.5,281.4,281.4,0
2004/2/16,10:23:00,281.4,281.4,281.2,281.2,0
2004/2/16,10:24:00,281.4,281.5,281.4,281.5,0
2004/2/16,10:25:00,281.5,281.6,281.4,281.6,0
2004/2/16,10:26:00,281.7,281.7,281.7,281.7,0
2004/2/16,10:27:00,281.7,281.7,281.6,281.6,0
2004/2/16,10:28:00,281.6,281.6,281.5,281.5,0
2004/2/16,10:29:00,281.5,281.5,281.5,281.5,0
2004/2/16,10:30:00,281.6,281.6,281.6,281.6,0
2004/2/16,10:31:00,281.6,281.6,281.4,281.5,0
2004/2/16,10:32:00,281.6,281.7,281.6,281.6,0
2004/2/16,10:33:00,281.6,281.6,281.5,281.5,0
2004/2/16,10:34:00,281.4,281.4,281.3,281.3,0
2004/2/16,10:35:00,281.3,281.3,281.2,281.2,0
2004/2/16,10:36:00,281.2,281.3,281.2,281.2,0
2004/2/16,10:37:00,281.1,281.1,281.1,281.1,0
2004/2/16,10:38:00,281.2,281.3,281.2,281.2,0
2004/2/16,10:39:00,281.3,281.4,281.3,281.3,0
2004/2/16,10:40:00,281.2,281.3,281.2,281.3,0
2004/2/16,10:41:00,281.3,281.3,281.1,281.1,0
2004/2/16,10:42:00,281.0,281.0,280.8,280.9,0
2004/2/16,10:43:00,280.9,281.0,280.9,280.9,0
2004/2/16,10:44:00,280.9,280.9,280.8,280.8,0
2004/2/16,10:45:00,280.7,280.8,280.6,280.7,0
2004/2/16,10:46:00,280.6,280.7,280.6,280.7,0
2004/2/16,10:47:00,280.7,280.7,280.7,280.7,0
2004/2/16,10:48:00,280.7,280.8,280.7,280.7,0
2004/2/16,10:49:00,280.8,281.0,280.7,281.0,0
2004/2/16,10:50:00,281.0,281.1,281.0,281.0,0
2004/2/16,10:51:00,281.0,281.0,281.0,281.0,0
2004/2/16,10:52:00,281.0,281.1,281.0,281.0,0
2004/2/16,10:53:00,281.1,281.1,281.0,281.0,0
2004/2/16,10:54:00,281.0,281.0,280.9,281.0,0
2004/2/16,10:55:00,281.0,281.1,281.0,281.0,0
2004/2/16,10:56:00,281.0,281.0,280.9,280.9,0
2004/2/16,10:57:00,280.9,281.0,280.8,280.8,0
2004/2/16,10:58:00,280.9,281.0,280.8,281.0,0
2004/2/16,10:59:00,281.0,281.0,280.7,280.7,0
2004/2/16,11:00:00,280.8,280.8,280.8,280.8,0
2004/2/16,11:01:00,280.8,280.8,280.8,280.8,0
2004/2/16,11:02:00,280.8,280.8,280.8,280.8,0
2004/2/16,11:03:00,280.9,280.9,280.8,280.8,0
2004/2/16,11:04:00,280.8,280.9,280.8,280.9,0
2004/2/16,11:05:00,280.9,280.9,280.9,280.9,0
2004/2/16,11:06:00,281.0,281.0,280.9,280.9,0
2004/2/16,11:07:00,280.9,281.1,280.9,281.1,0
2004/2/16,11:08:00,281.1,281.1,281.0,281.0,0
2004/2/16,11:09:00,281.0,281.0,281.0,281.0,0
2004/2/16,11:10:00,281.0,281.0,281.0,281.0,0
2004/2/16,11:11:00,281.0,281.0,281.0,281.0,0
2004/2/16,11:12:00,281.0,281.1,281.0,281.1,0
2004/2/16,11:13:00,281.0,281.0,281.0,281.0,0
2004/2/16,11:14:00,281.1,281.1,281.0,281.0,0
2004/2/16,11:15:00,281.0,281.0,280.9,280.9,0
2004/2/16,11:16:00,280.9,280.9,280.9,280.9,0
2004/2/16,11:17:00,280.9,280.9,280.9,280.9,0
2004/2/16,11:18:00,280.9,281.1,280.9,281.1,0
2004/2/16,11:19:00,281.0,281.1,281.0,281.1,0
2004/2/16,11:20:00,281.1,281.3,281.1,281.3,0
2004/2/16,11:21:00,281.3,281.4,281.3,281.4,0
2004/2/16,11:22:00,281.4,281.5,281.4,281.5,0
2004/2/16,11:23:00,281.4,281.5,281.4,281.5,0
2004/2/16,11:24:00,281.4,281.5,281.4,281.4,0
2004/2/16,11:25:00,281.3,281.4,281.2,281.2,0
2004/2/16,11:26:00,281.1,281.1,281.0,281.0,0
2004/2/16,11:27:00,280.9,281.0,280.9,281.0,0
2004/2/16,11:28:00,281.0,281.0,280.9,281.0,0
2004/2/16,11:29:00,280.9,281.0,280.9,281.0,0
2004/2/16,11:30:00,281.0,281.0,280.9,281.0,0
2004/2/16,11:31:00,281.0,281.0,280.9,281.0,0
2004/2/16,11:32:00,281.0,281.0,280.9,280.9,0
2004/2/16,11:34:00,281.1,281.3,281.1,281.3,0
2004/2/16,11:35:00,281.2,281.3,281.2,281.3,0
2004/2/16,11:37:00,281.3,281.3,281.3,281.3,0
2004/2/16,11:38:00,281.3,281.4,281.3,281.4,0
2004/2/16,11:39:00,281.4,281.5,281.4,281.5,0
2004/2/16,11:40:00,281.5,281.8,281.5,281.8,0
2004/2/16,11:41:00,281.8,282.0,281.8,281.9,0
2004/2/16,11:42:00,281.9,282.0,281.9,281.9,0
2004/2/16,11:43:00,281.8,281.8,281.7,281.7,0
2004/2/16,11:44:00,281.7,281.7,281.5,281.5,0
2004/2/16,11:45:00,281.5,281.6,281.5,281.5,0
2004/2/16,11:46:00,281.5,281.5,281.5,281.5,0
2004/2/16,11:47:00,281.5,281.6,281.4,281.5,0
2004/2/16,11:48:00,281.6,281.6,281.5,281.5,0
2004/2/16,11:49:00,281.5,281.5,281.5,281.5,0
2004/2/16,11:50:00,281.5,281.5,281.3,281.3,0
2004/2/16,11:51:00,281.2,281.3,281.2,281.3,0
2004/2/16,11:52:00,281.3,281.3,281.0,281.0,0
2004/2/16,11:53:00,281.0,281.0,280.9,280.9,0
2004/2/16,11:54:00,281.0,281.1,281.0,281.1,0
2004/2/16,11:55:00,281.2,281.2,281.2,281.2,0
2004/2/16,11:56:00,281.2,281.2,281.2,281.2,0
2004/2/16,11:57:00,281.2,281.3,281.2,281.3,0
2004/2/16,11:58:00,281.2,281.2,281.1,281.1,0
2004/2/16,11:59:00,281.1,281.1,281.1,281.1,0
2004/2/16,12:00:00,281.1,281.2,281.1,281.1,0
2004/2/16,12:01:00,281.3,281.3,281.2,281.2,0
2004/2/16,12:02:00,281.1,281.2,281.1,281.2,0
2004/2/16,12:03:00,281.3,281.3,281.2,281.2,0
2004/2/16,12:04:00,281.3,281.3,281.3,281.3,0
2004/2/16,12:05:00,281.4,281.6,281.4,281.6,0
2004/2/16,12:06:00,281.5,281.5,281.5,281.5,0
2004/2/16,12:07:00,281.5,281.6,281.5,281.6,0
2004/2/16,12:08:00,281.7,281.7,281.6,281.7,0
2004/2/16,12:09:00,281.7,281.7,281.6,281.7,0
2004/2/16,12:10:00,281.8,281.8,281.6,281.6,0
2004/2/16,12:11:00,281.5,281.5,281.4,281.4,0
2004/2/16,12:12:00,281.5,281.5,281.4,281.4,0
2004/2/16,12:13:00,281.5,281.5,281.5,281.5,0
2004/2/16,12:14:00,281.5,281.5,281.4,281.4,0
2004/2/16,12:15:00,281.3,281.3,281.2,281.2,0
2004/2/16,12:16:00,281.3,281.3,281.2,281.3,0
2004/2/16,12:17:00,281.3,281.3,281.2,281.2,0
2004/2/16,12:18:00,281.2,281.2,280.8,280.8,0
2004/2/16,12:19:00,280.9,280.9,280.6,280.6,0
2004/2/16,12:20:00,280.6,280.8,280.6,280.8,0
2004/2/16,12:21:00,280.9,280.9,280.9,280.9,0
2004/2/16,12:22:00,280.9,280.9,280.8,280.8,0
2004/2/16,12:23:00,280.8,280.9,280.8,280.8,0
2004/2/16,12:24:00,280.7,280.7,280.4,280.5,0
2004/2/16,12:25:00,280.4,280.5,280.4,280.4,0
2004/2/16,12:26:00,280.4,280.4,280.1,280.1,0
2004/2/16,12:27:00,280.0,280.2,280.0,280.2,0
2004/2/16,12:28:00,280.2,280.3,280.2,280.3,0
2004/2/16,12:29:00,280.4,280.5,280.3,280.5,0
2004/2/16,12:30:00,280.4,280.6,280.4,280.6,0
2004/2/16,12:31:00,280.6,280.8,280.6,280.7,0
2004/2/16,12:32:00,280.7,280.7,280.7,280.7,0
2004/2/16,12:33:00,280.7,280.7,280.5,280.5,0
2004/2/16,12:34:00,280.3,280.5,280.2,280.5,0
2004/2/16,12:35:00,280.4,280.5,280.3,280.3,0
2004/2/16,12:36:00,280.3,280.5,280.3,280.5,0
2004/2/16,12:37:00,280.6,280.8,280.6,280.7,0
2004/2/16,12:38:00,280.7,280.7,280.6,280.6,0
2004/2/16,12:39:00,280.7,280.9,280.7,280.9,0
2004/2/16,12:40:00,281.0,281.0,280.8,280.8,0
2004/2/16,12:41:00,280.8,280.8,280.5,280.5,0
2004/2/16,12:42:00,280.6,280.7,280.6,280.6,0
2004/2/16,12:43:00,280.5,280.5,280.4,280.4,0
2004/2/16,12:44:00,280.4,280.4,280.3,280.3,0
2004/2/16,12:45:00,280.4,280.4,280.3,280.4,0
2004/2/16,12:46:00,280.6,280.6,280.6,280.6,0
2004/2/16,12:47:00,280.6,280.7,280.6,280.7,0
2004/2/16,12:48:00,280.6,280.7,280.6,280.6,0
2004/2/16,12:49:00,280.5,280.5,280.4,280.4,0
2004/2/16,12:50:00,280.5,280.5,280.3,280.3,0
2004/2/16,12:51:00,280.3,280.5,280.3,280.4,0
2004/2/16,12:52:00,280.4,280.4,280.4,280.4,0
2004/2/16,12:53:00,280.5,280.5,280.5,280.5,0
2004/2/16,12:54:00,280.4,280.6,280.4,280.6,0
2004/2/16,12:55:00,280.6,280.6,280.2,280.2,0
2004/2/16,12:56:00,280.3,280.3,280.2,280.3,0
2004/2/16,12:57:00,280.3,280.3,280.1,280.2,0
2004/2/16,12:58:00,280.1,280.2,279.8,280.0,0
2004/2/16,12:59:00,279.9,279.9,279.7,279.8,0
2004/2/16,13:00:00,279.8,280.0,279.8,280.0,0
2004/2/16,13:01:00,280.0,280.2,280.0,280.0,0
2004/2/16,13:02:00,280.0,280.1,279.9,280.0,0
2004/2/16,13:03:00,280.0,280.0,279.9,279.9,0
2004/2/16,13:04:00,279.9,280.0,279.9,279.9,0
2004/2/16,13:05:00,280.0,280.0,279.9,280.0,0
2004/2/16,13:06:00,280.1,280.2,280.1,280.2,0
2004/2/16,13:07:00,280.3,280.5,280.3,280.5,0
2004/2/16,13:08:00,280.6,280.6,280.5,280.6,0
2004/2/16,13:09:00,280.4,280.4,280.4,280.4,0
2004/2/16,13:10:00,280.4,280.6,280.4,280.4,0
2004/2/16,13:11:00,280.4,280.5,280.4,280.5,0
2004/2/16,13:12:00,280.5,280.5,280.4,280.5,0
2004/2/16,13:13:00,280.5,280.5,280.5,280.5,0
2004/2/16,13:14:00,280.5,280.5,280.4,280.4,0
2004/2/16,13:15:00,280.4,280.4,280.3,280.4,0
2004/2/16,13:16:00,280.5,280.5,280.3,280.3,0
2004/2/16,13:17:00,280.3,280.4,280.2,280.4,0
2004/2/16,13:18:00,280.4,280.6,280.4,280.4,0
2004/2/16,13:19:00,280.5,280.7,280.5,280.7,0
2004/2/16,13:20:00,280.8,280.8,280.7,280.7,0
2004/2/16,13:21:00,280.7,280.9,280.7,280.8,0
2004/2/16,13:22:00,280.9,280.9,280.8,280.8,0
2004/2/16,13:23:00,280.9,281.2,280.9,281.2,0
2004/2/16,13:24:00,281.3,281.4,281.3,281.4,0
2004/2/16,13:25:00,281.4,281.4,281.2,281.3,0
2004/2/16,13:26:00,281.2,281.3,281.2,281.2,0
2004/2/16,13:27:00,281.2,281.2,281.2,281.2,0
2004/2/16,13:28:00,281.2,281.3,281.2,281.3,0
2004/2/16,13:29:00,281.1,281.1,280.8,280.8,0
2004/2/16,13:30:00,280.8,280.9,280.7,280.8,0
2004/2/16,13:31:00,281.0,281.2,280.9,281.2,0
2004/2/16,13:32:00,281.1,281.3,281.1,281.3,0
2004/2/16,13:33:00,281.4,281.4,281.3,281.3,0
2004/2/16,13:34:00,281.3,281.3,281.2,281.2,0
2004/2/16,13:35:00,281.2,281.2,281.1,281.1,0
2004/2/16,13:36:00,281.0,281.2,281.0,281.2,0
2004/2/16,13:37:00,281.2,281.2,281.1,281.1,0
2004/2/16,13:38:00,281.1,281.1,281.1,281.1,0
2004/2/16,13:39:00,281.1,281.1,281.0,281.0,0
2004/2/16,13:40:00,281.0,281.1,280.9,281.1,0
2004/2/16,13:41:00,281.2,281.3,281.2,281.3,0
2004/2/16,13:42:00,281.3,281.3,281.3,281.3,0
2004/2/16,13:43:00,281.4,281.4,281.3,281.3,0
2004/2/16,13:44:00,281.3,281.3,281.3,281.3,0
2004/2/16,13:45:00,281.2,281.4,281.2,281.3,0
2004/2/17,08:46:00,282.2,282.2,281.7,281.8,0
2004/2/17,08:47:00,282.0,282.0,281.5,281.6,0
2004/2/17,08:48:00,281.6,281.6,281.4,281.4,0
2004/2/17,08:49:00,281.5,281.5,281.1,281.2,0
2004/2/17,08:50:00,281.2,281.2,281.0,281.1,0
2004/2/17,08:51:00,281.1,281.2,281.0,281.1,0
2004/2/17,08:52:00,281.2,281.3,281.1,281.3,0
2004/2/17,08:53:00,281.3,281.4,281.2,281.4,0
2004/2/17,08:54:00,281.4,281.4,281.3,281.3,0
2004/2/17,08:55:00,281.3,281.6,281.3,281.6,0
2004/2/17,08:56:00,281.7,281.9,281.7,281.8,0
2004/2/17,08:57:00,281.8,281.8,281.6,281.7,0
2004/2/17,08:58:00,281.7,281.9,281.6,281.8,0
2004/2/17,08:59:00,281.9,282.0,281.8,281.9,0
2004/2/17,09:00:00,281.9,281.9,281.9,281.9,0
2004/2/17,09:01:00,281.8,281.8,281.6,281.7,0
2004/2/17,09:02:00,281.7,281.8,281.6,281.7,0
2004/2/17,09:03:00,281.7,281.7,281.5,281.6,0
2004/2/17,09:04:00,281.6,282.0,281.6,281.9,0
2004/2/17,09:05:00,282.1,282.2,282.0,282.0,0
2004/2/17,09:06:00,282.1,282.2,282.0,282.0,0
2004/2/17,09:07:00,282.1,282.1,282.0,282.1,0
2004/2/17,09:08:00,282.1,282.1,281.9,281.9,0
2004/2/17,09:09:00,281.9,282.0,281.7,281.7,0
2004/2/17,09:10:00,281.6,281.6,281.4,281.4,0
2004/2/17,09:11:00,281.5,281.5,281.3,281.4,0
2004/2/17,09:12:00,281.5,281.6,281.4,281.4,0
2004/2/17,09:13:00,281.5,281.5,281.3,281.4,0
2004/2/17,09:14:00,281.4,281.5,281.4,281.4,0
2004/2/17,09:15:00,281.3,281.5,281.3,281.5,0
2004/2/17,09:16:00,281.4,281.5,281.2,281.2,0
2004/2/17,09:17:00,281.3,281.4,281.2,281.4,0
2004/2/17,09:18:00,281.5,281.6,281.4,281.5,0
2004/2/17,09:19:00,281.4,281.5,281.4,281.5,0
2004/2/17,09:20:00,281.6,281.8,281.6,281.8,0
2004/2/17,09:21:00,281.8,281.8,281.7,281.8,0
2004/2/17,09:22:00,281.8,281.9,281.7,281.9,0
2004/2/17,09:23:00,281.9,282.1,281.9,282.0,0
2004/2/17,09:24:00,282.0,282.1,281.8,281.8,0
2004/2/17,09:25:00,281.8,282.0,281.8,281.9,0
2004/2/17,09:26:00,281.9,281.9,281.8,281.8,0
2004/2/17,09:27:00,281.7,281.7,281.6,281.7,0
2004/2/17,09:28:00,281.7,281.8,281.7,281.8,0
2004/2/17,09:29:00,281.9,281.9,281.9,281.9,0
2004/2/17,09:30:00,281.8,282.1,281.8,282.1,0
2004/2/17,09:31:00,282.0,282.5,282.0,282.4,0
2004/2/17,09:32:00,282.3,282.4,282.3,282.4,0
2004/2/17,09:33:00,282.3,282.7,282.3,282.6,0
2004/2/17,09:34:00,282.7,282.7,282.4,282.4,0
2004/2/17,09:35:00,282.4,282.4,282.3,282.4,0
2004/2/17,09:36:00,282.3,282.4,282.2,282.3,0
2004/2/17,09:37:00,282.3,282.3,282.1,282.1,0
2004/2/17,09:38:00,282.1,282.4,282.1,282.4,0
2004/2/17,09:39:00,282.3,282.3,282.2,282.2,0
2004/2/17,09:40:00,282.2,282.5,282.2,282.5,0
2004/2/17,09:41:00,282.4,282.5,282.4,282.4,0
2004/2/17,09:42:00,282.4,282.4,282.3,282.3,0
2004/2/17,09:43:00,282.2,282.4,282.2,282.4,0
2004/2/17,09:44:00,282.4,282.5,282.3,282.4,0
2004/2/17,09:45:00,282.4,282.4,282.3,282.3,0
2004/2/17,09:46:00,282.3,282.3,282.2,282.2,0
2004/2/17,09:47:00,282.1,282.1,282.0,282.1,0
2004/2/17,09:48:00,282.1,282.3,282.0,282.2,0
2004/2/17,09:49:00,282.3,282.4,282.2,282.3,0
2004/2/17,09:50:00,282.3,282.5,282.3,282.5,0
2004/2/17,09:51:00,282.6,282.7,282.5,282.6,0
2004/2/17,09:52:00,282.6,282.8,282.5,282.5,0
2004/2/17,09:53:00,282.5,282.7,282.4,282.5,0
2004/2/17,09:54:00,282.5,282.5,282.3,282.4,0
2004/2/17,09:55:00,282.5,282.6,282.5,282.5,0
2004/2/17,09:56:00,282.5,282.9,282.5,282.9,0
2004/2/17,09:57:00,283.0,283.3,283.0,283.1,0
2004/2/17,09:58:00,283.0,283.1,282.7,282.8,0
2004/2/17,09:59:00,282.8,282.9,282.8,282.8,0
2004/2/17,10:00:00,282.7,282.8,282.6,282.8,0
2004/2/17,10:01:00,282.7,282.7,282.6,282.6,0
2004/2/17,10:02:00,282.6,282.7,282.6,282.7,0
2004/2/17,10:03:00,282.8,282.8,282.6,282.6,0
2004/2/17,10:04:00,282.7,282.7,282.6,282.6,0
2004/2/17,10:05:00,282.6,282.6,282.5,282.6,0
2004/2/17,10:06:00,282.6,282.6,282.6,282.6,0
2004/2/17,10:07:00,282.6,282.7,282.6,282.7,0
2004/2/17,10:08:00,282.7,282.7,282.6,282.6,0
2004/2/17,10:09:00,282.6,282.9,282.6,282.9,0
2004/2/17,10:10:00,282.9,282.9,282.7,282.7,0
2004/2/17,10:11:00,282.7,282.8,282.6,282.8,0
2004/2/17,10:12:00,282.8,282.8,282.6,282.7,0
2004/2/17,10:13:00,282.6,282.6,282.6,282.6,0
2004/2/17,10:14:00,282.7,282.7,282.6,282.7,0
2004/2/17,10:15:00,282.6,282.7,282.6,282.7,0
2004/2/17,10:16:00,282.6,282.7,282.6,282.6,0
2004/2/17,10:17:00,282.6,282.6,282.6,282.6,0
2004/2/17,10:18:00,282.7,282.7,282.7,282.7,0
2004/2/17,10:19:00,282.5,282.5,282.4,282.4,0
2004/2/17,10:20:00,282.4,282.4,282.3,282.4,0
2004/2/17,10:21:00,282.4,282.4,282.2,282.3,0
2004/2/17,10:22:00,282.2,282.2,282.0,282.0,0
2004/2/17,10:23:00,282.1,282.2,282.1,282.2,0
2004/2/17,10:24:00,282.2,282.2,282.2,282.2,0
2004/2/17,10:25:00,282.2,282.2,282.2,282.2,0
2004/2/17,10:26:00,282.2,282.2,282.2,282.2,0
2004/2/17,10:27:00,282.2,282.3,282.2,282.3,0
2004/2/17,10:28:00,282.3,282.3,282.3,282.3,0
2004/2/17,10:29:00,282.3,282.3,282.2,282.2,0
2004/2/17,10:30:00,282.3,282.3,282.2,282.3,0
2004/2/17,10:31:00,282.2,282.2,282.2,282.2,0
2004/2/17,10:32:00,282.2,282.2,282.0,282.0,0
2004/2/17,10:33:00,282.0,282.1,282.0,282.0,0
2004/2/17,10:34:00,282.0,282.0,281.9,281.9,0
2004/2/17,10:35:00,282.0,282.1,282.0,282.0,0
2004/2/17,10:36:00,282.1,282.1,282.0,282.0,0
2004/2/17,10:37:00,282.1,282.1,282.1,282.1,0
2004/2/17,10:38:00,282.2,282.2,282.0,282.0,0
2004/2/17,10:39:00,282.0,282.1,281.9,282.0,0
2004/2/17,10:40:00,282.1,282.1,281.9,281.9,0
2004/2/17,10:41:00,282.0,282.0,281.8,281.9,0
2004/2/17,10:42:00,281.9,281.9,281.5,281.7,0
2004/2/17,10:43:00,281.7,281.7,281.7,281.7,0
2004/2/17,10:44:00,281.7,281.7,281.7,281.7,0
2004/2/17,10:45:00,281.8,281.8,281.7,281.8,0
2004/2/17,10:46:00,281.9,281.9,281.8,281.8,0
2004/2/17,10:47:00,281.8,281.8,281.7,281.7,0
2004/2/17,10:48:00,281.8,281.9,281.8,281.9,0
2004/2/17,10:49:00,281.9,281.9,281.8,281.8,0
2004/2/17,10:50:00,281.8,281.9,281.8,281.9,0
2004/2/17,10:51:00,281.8,281.9,281.8,281.9,0
2004/2/17,10:52:00,281.9,281.9,281.9,281.9,0
2004/2/17,10:53:00,281.9,281.9,281.8,281.8,0
2004/2/17,10:54:00,281.8,281.8,281.7,281.8,0
2004/2/17,10:55:00,281.8,281.8,281.7,281.8,0
2004/2/17,10:56:00,281.8,281.8,281.7,281.8,0
2004/2/17,10:57:00,281.8,281.8,281.8,281.8,0
2004/2/17,10:58:00,281.9,281.9,281.8,281.9,0
2004/2/17,10:59:00,281.9,282.0,281.9,281.9,0
2004/2/17,11:00:00,281.9,281.9,281.8,281.8,0
2004/2/17,11:01:00,281.9,282.1,281.9,282.1,0
2004/2/17,11:02:00,282.0,282.1,282.0,282.1,0
2004/2/17,11:03:00,282.0,282.1,282.0,282.1,0
2004/2/17,11:04:00,282.1,282.3,282.1,282.1,0
2004/2/17,11:05:00,282.1,282.2,282.1,282.1,0
2004/2/17,11:06:00,282.0,282.0,282.0,282.0,0
2004/2/17,11:07:00,282.1,282.1,282.0,282.0,0
2004/2/17,11:08:00,282.1,282.2,282.0,282.2,0
2004/2/17,11:11:00,282.2,282.2,282.1,282.1,0
2004/2/17,11:12:00,282.2,282.3,282.2,282.3,0
2004/2/17,11:13:00,282.3,282.3,282.3,282.3,0
2004/2/17,11:14:00,282.2,282.2,282.2,282.2,0
2004/2/17,11:15:00,282.2,282.3,282.2,282.2,0
2004/2/17,11:16:00,282.2,282.2,282.1,282.1,0
2004/2/17,11:17:00,282.1,282.1,282.0,282.0,0
2004/2/17,11:18:00,281.9,281.9,281.7,281.7,0
2004/2/17,11:19:00,281.7,281.8,281.7,281.7,0
2004/2/17,11:20:00,281.7,281.7,281.7,281.7,0
2004/2/17,11:21:00,281.8,281.8,281.7,281.8,0
2004/2/17,11:22:00,281.8,281.9,281.8,281.8,0
2004/2/17,11:23:00,281.9,281.9,281.9,281.9,0
2004/2/17,11:24:00,282.0,282.0,281.9,282.0,0
2004/2/17,11:25:00,281.9,281.9,281.9,281.9,0
2004/2/17,11:26:00,282.0,282.0,282.0,282.0,0
2004/2/17,11:27:00,282.0,282.0,282.0,282.0,0
2004/2/17,11:28:00,282.0,282.1,282.0,282.1,0
2004/2/17,11:29:00,282.1,282.2,282.1,282.2,0
2004/2/17,11:30:00,282.2,282.2,282.2,282.2,0
2004/2/17,11:31:00,282.2,282.5,282.2,282.5,0
2004/2/17,11:32:00,282.5,282.6,282.4,282.6,0
2004/2/17,11:33:00,282.7,282.7,282.5,282.5,0
2004/2/17,11:34:00,282.5,282.6,282.5,282.6,0
2004/2/17,11:35:00,282.5,282.6,282.5,282.5,0
2004/2/17,11:36:00,282.5,282.6,282.5,282.5,0
2004/2/17,11:37:00,282.5,282.6,282.5,282.5,0
2004/2/17,11:38:00,282.5,282.5,282.3,282.3,0
2004/2/17,11:39:00,282.2,282.2,282.1,282.1,0
2004/2/17,11:40:00,282.1,282.1,282.0,282.0,0
2004/2/17,11:41:00,282.2,282.2,282.1,282.2,0
2004/2/17,11:42:00,282.2,282.3,282.2,282.3,0
2004/2/17,11:43:00,282.1,282.1,282.0,282.0,0
2004/2/17,11:44:00,282.0,282.0,281.8,281.8,0
2004/2/17,11:45:00,281.8,281.9,281.8,281.9,0
2004/2/17,11:46:00,281.9,281.9,281.7,281.7,0
2004/2/17,11:47:00,281.7,281.8,281.7,281.8,0
2004/2/17,11:48:00,281.9,282.0,281.9,281.9,0
2004/2/17,11:49:00,281.8,281.8,281.7,281.7,0
2004/2/17,11:50:00,281.7,281.9,281.7,281.9,0
2004/2/17,11:51:00,281.8,282.0,281.8,282.0,0
2004/2/17,11:52:00,282.1,282.1,281.9,282.0,0
2004/2/17,11:53:00,282.0,282.0,282.0,282.0,0
2004/2/17,11:54:00,282.1,282.1,281.9,282.0,0
2004/2/17,11:55:00,281.9,282.0,281.9,282.0,0
2004/2/17,11:56:00,282.0,282.1,282.0,282.0,0
2004/2/17,11:57:00,282.1,282.1,282.0,282.0,0
2004/2/17,11:58:00,282.0,282.0,282.0,282.0,0
2004/2/17,11:59:00,282.0,282.0,281.9,282.0,0
2004/2/17,12:00:00,282.0,282.0,282.0,282.0,0
2004/2/17,12:01:00,281.9,282.0,281.9,282.0,0
2004/2/17,12:02:00,282.0,282.1,282.0,282.1,0
2004/2/17,12:03:00,282.2,282.2,282.2,282.2,0
2004/2/17,12:04:00,282.1,282.3,282.1,282.2,0
2004/2/17,12:05:00,282.2,282.2,282.2,282.2,0
2004/2/17,12:06:00,282.3,282.3,282.2,282.2,0
2004/2/17,12:07:00,282.2,282.2,282.2,282.2,0
2004/2/17,12:08:00,282.3,282.3,282.1,282.2,0
2004/2/17,12:09:00,282.2,282.4,282.2,282.4,0
2004/2/17,12:10:00,282.4,282.4,282.3,282.3,0
2004/2/17,12:11:00,282.3,282.3,282.2,282.2,0
2004/2/17,12:12:00,282.3,282.3,282.2,282.2,0
2004/2/17,12:13:00,282.3,282.3,282.3,282.3,0
2004/2/17,12:14:00,282.3,282.4,282.2,282.3,0
2004/2/17,12:15:00,282.3,282.3,282.3,282.3,0
2004/2/17,12:16:00,282.3,282.5,282.3,282.5,0
2004/2/17,12:17:00,282.5,282.6,282.5,282.5,0
2004/2/17,12:18:00,282.5,282.5,282.3,282.4,0
2004/2/17,12:19:00,282.3,282.3,282.1,282.2,0
2004/2/17,12:20:00,282.3,282.3,282.2,282.2,0
2004/2/17,12:21:00,282.2,282.2,282.0,282.1,0
2004/2/17,12:22:00,282.0,282.1,282.0,282.1,0
2004/2/17,12:23:00,282.0,282.1,282.0,282.0,0
2004/2/17,12:24:00,282.0,282.1,282.0,282.1,0
2004/2/17,12:25:00,282.1,282.1,282.0,282.1,0
2004/2/17,12:26:00,282.1,282.1,282.0,282.1,0
2004/2/17,12:27:00,282.1,282.2,282.1,282.1,0
2004/2/17,12:28:00,282.1,282.3,282.1,282.3,0
2004/2/17,12:29:00,282.3,282.3,282.1,282.1,0
2004/2/17,12:31:00,282.3,282.3,282.2,282.2,0
2004/2/17,12:32:00,282.3,282.3,282.2,282.3,0
2004/2/17,12:33:00,282.3,282.3,282.2,282.2,0
2004/2/17,12:34:00,282.2,282.2,282.1,282.1,0
2004/2/17,12:35:00,282.0,282.1,282.0,282.1,0
2004/2/17,12:36:00,282.2,282.2,282.2,282.2,0
2004/2/17,12:37:00,282.2,282.2,282.2,282.2,0
2004/2/17,12:38:00,282.2,282.2,282.1,282.1,0
2004/2/17,12:39:00,282.1,282.1,282.0,282.0,0
2004/2/17,12:40:00,282.0,282.0,281.9,281.9,0
2004/2/17,12:41:00,282.0,282.0,281.9,281.9,0
2004/2/17,12:42:00,282.0,282.0,281.9,281.9,0
2004/2/17,12:43:00,281.8,281.9,281.7,281.8,0
2004/2/17,12:44:00,281.9,281.9,281.5,281.5,0
2004/2/17,12:45:00,281.5,281.6,281.3,281.5,0
2004/2/17,12:46:00,281.6,281.6,281.5,281.5,0
2004/2/17,12:47:00,281.5,281.6,281.5,281.6,0
2004/2/17,12:48:00,281.6,281.7,281.6,281.7,0
2004/2/17,12:49:00,281.7,281.8,281.6,281.8,0
2004/2/17,12:50:00,281.7,281.8,281.7,281.8,0
2004/2/17,12:51:00,281.8,281.9,281.8,281.8,0
2004/2/17,12:52:00,281.7,281.8,281.7,281.8,0
2004/2/17,12:53:00,281.8,281.8,281.8,281.8,0
2004/2/17,12:54:00,281.8,281.8,281.7,281.7,0
2004/2/17,12:55:00,281.7,281.7,281.7,281.7,0
2004/2/17,12:56:00,281.7,281.9,281.7,281.9,0
2004/2/17,12:57:00,281.8,281.8,281.8,281.8,0
2004/2/17,12:58:00,281.8,281.9,281.8,281.8,0
2004/2/17,12:59:00,281.9,282.0,281.9,281.9,0
2004/2/17,13:00:00,281.9,281.9,281.9,281.9,0
2004/2/17,13:01:00,281.9,281.9,281.9,281.9,0
2004/2/17,13:02:00,281.9,282.1,281.9,282.0,0
2004/2/17,13:03:00,282.1,282.1,282.0,282.0,0
2004/2/17,13:04:00,282.1,282.1,282.0,282.1,0
2004/2/17,13:05:00,282.1,282.1,282.0,282.1,0
2004/2/17,13:06:00,282.1,282.2,282.1,282.1,0
2004/2/17,13:07:00,282.1,282.2,282.1,282.2,0
2004/2/17,13:08:00,282.2,282.3,282.2,282.3,0
2004/2/17,13:09:00,282.3,282.5,282.3,282.4,0
2004/2/17,13:10:00,282.4,282.6,282.4,282.6,0
2004/2/17,13:11:00,282.6,282.7,282.6,282.7,0
2004/2/17,13:12:00,282.7,282.7,282.6,282.7,0
2004/2/17,13:13:00,282.7,282.7,282.5,282.5,0
2004/2/17,13:14:00,282.5,282.6,282.5,282.5,0
2004/2/17,13:15:00,282.4,282.6,282.4,282.6,0
2004/2/17,13:16:00,282.5,282.6,282.5,282.5,0
2004/2/17,13:17:00,282.6,282.6,282.6,282.6,0
2004/2/17,13:18:00,282.6,282.6,282.6,282.6,0
2004/2/17,13:19:00,282.7,282.8,282.7,282.7,0
2004/2/17,13:20:00,282.6,282.6,282.5,282.5,0
2004/2/17,13:21:00,282.4,282.6,282.4,282.6,0
2004/2/17,13:22:00,282.6,282.6,282.5,282.5,0
2004/2/17,13:23:00,282.5,282.6,282.4,282.6,0
2004/2/17,13:24:00,282.6,282.6,282.6,282.6,0
2004/2/17,13:25:00,282.5,282.6,282.5,282.6,0
2004/2/17,13:26:00,282.5,282.6,282.5,282.6,0
2004/2/17,13:27:00,282.6,282.7,282.6,282.7,0
2004/2/17,13:28:00,282.8,282.8,282.7,282.7,0
2004/2/17,13:29:00,282.7,282.8,282.7,282.7,0
2004/2/17,13:30:00,282.7,282.9,282.7,282.9,0
2004/2/17,13:31:00,282.9,283.0,282.6,282.6,0
2004/2/17,13:32:00,282.6,282.7,282.6,282.7,0
2004/2/17,13:33:00,282.6,282.8,282.6,282.8,0
2004/2/17,13:34:00,282.8,283.0,282.8,282.9,0
2004/2/17,13:35:00,283.0,283.0,282.8,282.9,0
2004/2/17,13:36:00,282.9,283.1,282.9,283.1,0
2004/2/17,13:37:00,283.1,283.3,283.1,283.3,0
2004/2/17,13:38:00,283.2,283.3,283.2,283.2,0
2004/2/17,13:39:00,283.2,283.5,283.2,283.4,0
2004/2/17,13:40:00,283.3,283.4,283.2,283.3,0
2004/2/17,13:41:00,283.2,283.3,283.2,283.3,0
2004/2/17,13:42:00,283.2,283.2,283.2,283.2,0
2004/2/17,13:43:00,283.2,283.2,283.2,283.2,0
2004/2/17,13:44:00,283.2,283.2,283.2,283.2,0
2004/2/17,13:45:00,283.2,283.4,283.1,283.4,0
2004/2/18,08:46:00,283.9,284.1,283.9,284.0,0
2004/2/18,08:47:00,283.8,283.9,283.5,283.6,0
2004/2/18,08:48:00,283.5,283.6,283.4,283.5,0
2004/2/18,08:49:00,283.5,283.7,283.4,283.6,0
2004/2/18,08:50:00,283.6,283.7,283.6,283.7,0
2004/2/18,08:51:00,283.7,283.9,283.7,283.7,0
2004/2/18,08:52:00,283.8,283.8,283.6,283.6,0
2004/2/18,08:53:00,283.7,283.8,283.6,283.8,0
2004/2/18,08:54:00,283.8,283.8,283.7,283.8,0
2004/2/18,08:55:00,283.8,283.9,283.8,283.8,0
2004/2/18,08:56:00,283.9,283.9,283.8,283.8,0
2004/2/18,08:57:00,283.7,283.8,283.7,283.7,0
2004/2/18,08:58:00,283.6,283.7,283.6,283.7,0
2004/2/18,08:59:00,283.8,283.9,283.8,283.9,0
2004/2/18,09:00:00,283.9,284.3,283.9,284.1,0
2004/2/18,09:01:00,284.0,284.1,283.8,283.8,0
2004/2/18,09:02:00,283.9,284.0,283.7,284.0,0
2004/2/18,09:03:00,283.9,284.2,283.9,284.0,0
2004/2/18,09:04:00,283.9,284.0,283.8,284.0,0
2004/2/18,09:05:00,283.9,283.9,283.8,283.8,0
2004/2/18,09:06:00,283.8,283.8,283.6,283.7,0
2004/2/18,09:07:00,283.6,283.8,283.6,283.7,0
2004/2/18,09:08:00,283.6,283.7,283.5,283.7,0
2004/2/18,09:09:00,283.7,283.7,283.6,283.7,0
2004/2/18,09:10:00,283.7,283.9,283.6,283.8,0
2004/2/18,09:11:00,283.8,284.0,283.8,284.0,0
2004/2/18,09:12:00,283.9,284.1,283.9,284.1,0
2004/2/18,09:13:00,284.0,284.2,284.0,284.2,0
2004/2/18,09:14:00,284.2,284.5,284.2,284.2,0
2004/2/18,09:15:00,284.2,284.3,284.0,284.2,0
2004/2/18,09:16:00,284.3,284.3,284.1,284.1,0
2004/2/18,09:17:00,284.2,284.2,284.0,284.1,0
2004/2/18,09:18:00,284.2,284.2,283.9,284.0,0
2004/2/18,09:19:00,284.0,284.0,283.8,283.8,0
2004/2/18,09:20:00,283.8,284.0,283.8,284.0,0
2004/2/18,09:21:00,284.0,284.0,283.9,284.0,0
2004/2/18,09:22:00,284.1,284.3,284.0,284.2,0
2004/2/18,09:23:00,284.2,284.3,284.1,284.1,0
2004/2/18,09:24:00,284.2,284.5,284.2,284.4,0
2004/2/18,09:25:00,284.2,284.3,284.0,284.1,0
2004/2/18,09:26:00,284.1,284.2,284.1,284.2,0
2004/2/18,09:27:00,284.1,284.1,284.0,284.0,0
2004/2/18,09:28:00,284.1,284.4,284.1,284.4,0
2004/2/18,09:29:00,284.2,284.3,284.2,284.2,0
2004/2/18,09:30:00,284.2,284.3,284.2,284.3,0
2004/2/18,09:31:00,284.3,284.4,284.2,284.2,0
2004/2/18,09:32:00,284.2,284.2,284.1,284.1,0
2004/2/18,09:33:00,284.1,284.1,284.1,284.1,0
2004/2/18,09:34:00,284.1,284.1,284.1,284.1,0
2004/2/18,09:35:00,284.2,284.2,284.1,284.2,0
2004/2/18,09:36:00,284.3,284.6,284.3,284.5,0
2004/2/18,09:37:00,284.5,284.7,284.5,284.7,0
2004/2/18,09:38:00,284.6,284.6,284.4,284.4,0
2004/2/18,09:39:00,284.5,284.6,284.5,284.6,0
2004/2/18,09:40:00,284.6,284.9,284.6,284.9,0
2004/2/18,09:41:00,284.9,285.0,284.8,284.9,0
2004/2/18,09:42:00,284.9,285.0,284.8,284.8,0
2004/2/18,09:43:00,284.9,284.9,284.7,284.7,0
2004/2/18,09:44:00,284.6,284.7,284.6,284.7,0
2004/2/18,09:45:00,284.8,284.8,284.6,284.7,0
2004/2/18,09:46:00,284.8,284.8,284.8,284.8,0
2004/2/18,09:47:00,284.7,284.7,284.5,284.5,0
2004/2/18,09:48:00,284.4,284.6,284.4,284.6,0
2004/2/18,09:49:00,284.6,284.6,284.5,284.6,0
2004/2/18,09:50:00,284.6,284.6,284.5,284.6,0
2004/2/18,09:51:00,284.6,284.7,284.6,284.6,0
2004/2/18,09:52:00,284.6,284.6,284.3,284.3,0
2004/2/18,09:53:00,284.3,284.3,284.2,284.2,0
2004/2/18,09:54:00,284.2,284.4,284.1,284.4,0
2004/2/18,09:55:00,284.4,284.4,284.3,284.4,0
2004/2/18,09:56:00,284.3,284.3,284.2,284.3,0
2004/2/18,09:57:00,284.3,284.3,284.3,284.3,0
2004/2/18,09:58:00,284.2,284.3,284.1,284.2,0
2004/2/18,09:59:00,284.2,284.2,284.0,284.1,0
2004/2/18,10:00:00,284.0,284.0,283.7,284.0,0
2004/2/18,10:01:00,283.9,283.9,283.5,283.6,0
2004/2/18,10:02:00,283.6,283.6,283.3,283.6,0
2004/2/18,10:03:00,283.6,283.7,283.5,283.7,0
2004/2/18,10:04:00,283.7,283.8,283.7,283.7,0
2004/2/18,10:05:00,283.6,283.9,283.6,283.8,0
2004/2/18,10:06:00,283.9,283.9,283.8,283.8,0
2004/2/18,10:07:00,283.8,283.8,283.7,283.7,0
2004/2/18,10:08:00,283.6,283.8,283.6,283.6,0
2004/2/18,10:09:00,283.5,283.8,283.4,283.8,0
2004/2/18,10:10:00,283.7,283.8,283.7,283.8,0
2004/2/18,10:11:00,283.8,283.9,283.8,283.8,0
2004/2/18,10:12:00,283.7,283.7,283.6,283.7,0
2004/2/18,10:13:00,283.6,283.7,283.6,283.7,0
2004/2/18,10:14:00,283.7,283.7,283.7,283.7,0
2004/2/18,10:15:00,283.7,283.7,283.6,283.7,0
2004/2/18,10:16:00,283.7,283.7,283.7,283.7,0
2004/2/18,10:17:00,283.7,283.8,283.7,283.7,0
2004/2/18,10:18:00,283.7,283.7,283.7,283.7,0
2004/2/18,10:19:00,283.7,283.7,283.7,283.7,0
2004/2/18,10:20:00,283.6,283.6,283.6,283.6,0
2004/2/18,10:21:00,283.5,283.6,283.3,283.5,0
2004/2/18,10:22:00,283.6,283.6,283.2,283.3,0
2004/2/18,10:23:00,283.4,283.4,283.3,283.3,0
2004/2/18,10:24:00,283.4,283.5,283.4,283.5,0
2004/2/18,10:25:00,283.5,283.7,283.5,283.6,0
2004/2/18,10:26:00,283.6,283.7,283.6,283.6,0
2004/2/18,10:27:00,283.6,283.8,283.6,283.8,0
2004/2/18,10:28:00,283.8,283.8,283.7,283.8,0
2004/2/18,10:29:00,283.8,283.8,283.7,283.7,0
2004/2/18,10:30:00,283.7,283.7,283.7,283.7,0
2004/2/18,10:31:00,283.8,283.9,283.8,283.9,0
2004/2/18,10:32:00,283.9,283.9,283.8,283.8,0
2004/2/18,10:33:00,283.8,283.8,283.7,283.7,0
2004/2/18,10:34:00,283.8,283.9,283.8,283.9,0
2004/2/18,10:35:00,283.9,284.1,283.9,284.0,0
2004/2/18,10:36:00,284.0,284.2,284.0,284.2,0
2004/2/18,10:37:00,284.1,284.2,284.1,284.1,0
2004/2/18,10:38:00,284.1,284.1,284.0,284.0,0
2004/2/18,10:39:00,284.0,284.0,284.0,284.0,0
2004/2/18,10:40:00,284.0,284.0,284.0,284.0,0
2004/2/18,10:41:00,283.9,284.1,283.9,284.0,0
2004/2/18,10:42:00,283.9,283.9,283.8,283.8,0
2004/2/18,10:43:00,283.9,284.0,283.9,284.0,0
2004/2/18,10:44:00,283.9,283.9,283.8,283.8,0
2004/2/18,10:45:00,283.8,283.9,283.8,283.9,0
2004/2/18,10:46:00,283.8,283.9,283.8,283.8,0
2004/2/18,10:47:00,283.8,283.8,283.7,283.8,0
2004/2/18,10:48:00,283.9,283.9,283.8,283.9,0
2004/2/18,10:49:00,283.8,283.8,283.6,283.6,0
2004/2/18,10:50:00,283.6,283.6,283.4,283.5,0
2004/2/18,10:51:00,283.4,283.4,283.4,283.4,0
2004/2/18,10:52:00,283.5,283.5,283.4,283.5,0
2004/2/18,10:53:00,283.4,283.5,283.3,283.5,0
2004/2/18,10:54:00,283.5,283.5,283.5,283.5,0
2004/2/18,10:55:00,283.5,283.6,283.5,283.6,0
2004/2/18,10:56:00,283.6,283.6,283.4,283.6,0
2004/2/18,10:57:00,283.6,283.6,283.5,283.5,0
2004/2/18,10:58:00,283.5,283.6,283.5,283.6,0
2004/2/18,10:59:00,283.6,283.6,283.6,283.6,0
2004/2/18,11:00:00,283.6,283.6,283.6,283.6,0
2004/2/18,11:01:00,283.7,283.7,283.6,283.6,0
2004/2/18,11:02:00,283.6,283.7,283.6,283.6,0
2004/2/18,11:03:00,283.6,283.7,283.6,283.6,0
2004/2/18,11:04:00,283.6,283.7,283.6,283.6,0
2004/2/18,11:05:00,283.7,283.7,283.6,283.6,0
2004/2/18,11:06:00,283.6,283.6,283.5,283.5,0
2004/2/18,11:07:00,283.5,283.5,283.4,283.4,0
2004/2/18,11:08:00,283.5,283.5,283.5,283.5,0
2004/2/18,11:09:00,283.5,283.5,283.5,283.5,0
2004/2/18,11:10:00,283.6,283.6,283.6,283.6,0
2004/2/18,11:11:00,283.6,283.6,283.4,283.5,0
2004/2/18,11:12:00,283.5,283.6,283.5,283.6,0
2004/2/18,11:14:00,283.5,283.6,283.5,283.6,0
2004/2/18,11:15:00,283.6,283.7,283.6,283.7,0
2004/2/18,11:16:00,283.7,283.7,283.5,283.5,0
2004/2/18,11:17:00,283.5,283.6,283.5,283.6,0
2004/2/18,11:18:00,283.5,283.6,283.5,283.6,0
2004/2/18,11:20:00,283.6,283.6,283.5,283.5,0
2004/2/18,11:21:00,283.4,283.4,283.0,283.1,0
2004/2/18,11:22:00,282.9,283.1,282.8,283.0,0
2004/2/18,11:23:00,283.1,283.1,283.0,283.0,0
2004/2/18,11:24:00,283.1,283.1,283.0,283.1,0
2004/2/18,11:25:00,283.2,283.2,282.7,282.7,0
2004/2/18,11:26:00,282.6,283.0,282.6,282.9,0
2004/2/18,11:27:00,282.9,282.9,282.8,282.9,0
2004/2/18,11:28:00,282.9,283.0,282.8,283.0,0
2004/2/18,11:29:00,283.0,283.0,283.0,283.0,0
2004/2/18,11:30:00,283.1,283.1,283.0,283.0,0
2004/2/18,11:31:00,283.0,283.0,282.8,282.8,0
2004/2/18,11:32:00,282.8,282.9,282.4,282.5,0
2004/2/18,11:33:00,282.4,282.7,282.4,282.7,0
2004/2/18,11:34:00,282.7,282.8,282.6,282.8,0
2004/2/18,11:35:00,282.7,282.8,282.7,282.8,0
2004/2/18,11:36:00,282.8,282.8,282.7,282.8,0
2004/2/18,11:37:00,282.7,282.7,282.7,282.7,0
2004/2/18,11:38:00,282.6,282.7,282.6,282.7,0
2004/2/18,11:39:00,282.7,282.7,282.7,282.7,0
2004/2/18,11:40:00,282.6,282.7,282.6,282.6,0
2004/2/18,11:41:00,282.6,282.6,282.4,282.5,0
2004/2/18,11:42:00,282.5,282.5,282.2,282.2,0
2004/2/18,11:43:00,282.2,282.4,282.2,282.4,0
2004/2/18,11:44:00,282.5,282.5,282.3,282.3,0
2004/2/18,11:45:00,282.5,282.7,282.5,282.6,0
2004/2/18,11:46:00,282.6,282.6,282.6,282.6,0
2004/2/18,11:47:00,282.6,282.8,282.6,282.8,0
2004/2/18,11:48:00,282.8,282.8,282.7,282.7,0
2004/2/18,11:49:00,282.8,282.8,282.8,282.8,0
2004/2/18,11:50:00,282.8,282.9,282.8,282.9,0
2004/2/18,11:51:00,282.8,282.9,282.7,282.9,0
2004/2/18,11:52:00,282.9,283.0,282.9,283.0,0
2004/2/18,11:53:00,282.9,283.1,282.9,283.0,0
2004/2/18,11:54:00,283.0,283.1,283.0,283.1,0
2004/2/18,11:55:00,283.1,283.2,283.1,283.2,0
2004/2/18,11:56:00,283.0,283.0,282.9,283.0,0
2004/2/18,11:57:00,283.0,283.0,282.9,283.0,0
2004/2/18,11:58:00,283.0,283.0,283.0,283.0,0
2004/2/18,11:59:00,283.1,283.1,283.0,283.0,0
2004/2/18,12:00:00,283.0,283.0,282.9,282.9,0
2004/2/18,12:01:00,282.9,282.9,282.8,282.9,0
2004/2/18,12:02:00,282.9,282.9,282.9,282.9,0
2004/2/18,12:03:00,282.8,282.8,282.7,282.7,0
2004/2/18,12:04:00,282.8,282.9,282.8,282.8,0
2004/2/18,12:05:00,282.8,282.8,282.8,282.8,0
2004/2/18,12:06:00,282.8,282.8,282.8,282.8,0
2004/2/18,12:07:00,282.8,282.9,282.8,282.9,0
2004/2/18,12:08:00,283.0,283.0,282.9,282.9,0
2004/2/18,12:09:00,282.9,283.0,282.9,283.0,0
2004/2/18,12:10:00,283.0,283.0,283.0,283.0,0
2004/2/18,12:11:00,283.0,283.0,282.9,283.0,0
2004/2/18,12:12:00,283.0,283.0,283.0,283.0,0
2004/2/18,12:13:00,283.0,283.1,283.0,283.1,0
2004/2/18,12:14:00,283.1,283.1,283.1,283.1,0
2004/2/18,12:15:00,283.1,283.3,283.0,283.3,0
2004/2/18,12:16:00,283.3,283.3,283.2,283.3,0
2004/2/18,12:17:00,283.2,283.2,283.2,283.2,0
2004/2/18,12:18:00,283.2,283.2,283.1,283.1,0
2004/2/18,12:19:00,283.1,283.1,283.1,283.1,0
2004/2/18,12:20:00,283.2,283.2,283.2,283.2,0
2004/2/18,12:21:00,283.2,283.3,283.2,283.2,0
2004/2/18,12:22:00,283.1,283.1,283.1,283.1,0
2004/2/18,12:23:00,283.1,283.2,283.1,283.1,0
2004/2/18,12:24:00,283.1,283.2,283.1,283.2,0
2004/2/18,12:25:00,283.1,283.1,283.1,283.1,0
2004/2/18,12:26:00,283.1,283.2,283.0,283.0,0
2004/2/18,12:27:00,283.0,283.0,282.9,283.0,0
2004/2/18,12:28:00,283.0,283.0,283.0,283.0,0
2004/2/18,12:29:00,283.0,283.1,283.0,283.1,0
2004/2/18,12:30:00,283.0,283.0,283.0,283.0,0
2004/2/18,12:31:00,283.0,283.0,282.9,282.9,0
2004/2/18,12:32:00,282.9,283.0,282.9,283.0,0
2004/2/18,12:33:00,283.1,283.1,283.1,283.1,0
2004/2/18,12:34:00,283.1,283.1,283.1,283.1,0
2004/2/18,12:35:00,283.1,283.2,283.1,283.2,0
2004/2/18,12:36:00,283.1,283.2,283.1,283.2,0
2004/2/18,12:37:00,283.2,283.3,283.2,283.3,0
2004/2/18,12:38:00,283.3,283.4,283.3,283.4,0
2004/2/18,12:39:00,283.4,283.5,283.4,283.5,0
2004/2/18,12:40:00,283.3,283.3,283.3,283.3,0
2004/2/18,12:41:00,283.3,283.3,283.2,283.2,0
2004/2/18,12:42:00,283.2,283.2,283.1,283.1,0
2004/2/18,12:43:00,283.1,283.2,283.1,283.2,0
2004/2/18,12:44:00,283.1,283.1,283.1,283.1,0
2004/2/18,12:45:00,283.1,283.1,283.1,283.1,0
2004/2/18,12:46:00,283.0,283.0,282.9,283.0,0
2004/2/18,12:47:00,283.1,283.1,282.8,282.8,0
2004/2/18,12:48:00,282.9,282.9,282.8,282.9,0
2004/2/18,12:49:00,282.9,282.9,282.7,282.7,0
2004/2/18,12:50:00,282.6,282.7,282.3,282.4,0
2004/2/18,12:51:00,282.3,282.5,282.2,282.4,0
2004/2/18,12:52:00,282.4,282.4,282.4,282.4,0
2004/2/18,12:53:00,282.4,282.4,282.2,282.3,0
2004/2/18,12:54:00,282.4,282.5,282.4,282.4,0
2004/2/18,12:55:00,282.3,282.6,282.3,282.5,0
2004/2/18,12:56:00,282.5,282.6,282.5,282.6,0
2004/2/18,12:57:00,282.5,282.6,282.5,282.6,0
2004/2/18,12:58:00,282.7,282.7,282.6,282.7,0
2004/2/18,12:59:00,282.7,282.7,282.7,282.7,0
2004/2/18,13:00:00,282.7,282.7,282.7,282.7,0
2004/2/18,13:01:00,282.7,282.8,282.7,282.8,0
2004/2/18,13:02:00,282.7,282.7,282.7,282.7,0
2004/2/18,13:03:00,282.7,282.9,282.7,282.9,0
2004/2/18,13:04:00,282.9,283.0,282.9,283.0,0
2004/2/18,13:05:00,283.0,283.0,283.0,283.0,0
2004/2/18,13:06:00,283.0,283.0,282.9,283.0,0
2004/2/18,13:07:00,283.1,283.1,283.0,283.0,0
2004/2/18,13:08:00,283.0,283.0,283.0,283.0,0
2004/2/18,13:09:00,282.9,282.9,282.8,282.8,0
2004/2/18,13:10:00,282.8,282.8,282.7,282.7,0
2004/2/18,13:11:00,282.8,282.8,282.6,282.7,0
2004/2/18,13:12:00,282.7,283.0,282.7,283.0,0
2004/2/18,13:13:00,282.8,282.9,282.8,282.9,0
2004/2/18,13:14:00,283.0,283.2,283.0,283.1,0
2004/2/18,13:15:00,283.1,283.4,283.1,283.4,0
2004/2/18,13:16:00,283.4,283.4,283.3,283.4,0
2004/2/18,13:17:00,283.4,283.4,283.2,283.4,0
2004/2/18,13:18:00,283.3,283.4,283.3,283.3,0
2004/2/18,13:19:00,283.3,283.4,283.3,283.3,0
2004/2/18,13:20:00,283.3,283.4,283.2,283.2,0
2004/2/18,13:21:00,283.2,283.2,283.1,283.1,0
2004/2/18,13:22:00,283.2,283.2,283.1,283.2,0
2004/2/18,13:23:00,283.3,283.4,283.3,283.3,0
2004/2/18,13:24:00,283.4,283.4,283.4,283.4,0
2004/2/18,13:25:00,283.3,283.3,283.2,283.2,0
2004/2/18,13:26:00,283.3,283.3,283.2,283.2,0
2004/2/18,13:27:00,283.2,283.3,283.1,283.2,0
2004/2/18,13:28:00,283.1,283.1,282.9,283.0,0
2004/2/18,13:29:00,283.0,283.0,282.9,283.0,0
2004/2/18,13:30:00,282.9,283.0,282.9,283.0,0
2004/2/18,13:31:00,282.9,283.0,282.8,282.8,0
2004/2/18,13:32:00,282.8,282.9,282.8,282.9,0
2004/2/18,13:33:00,283.0,283.0,282.8,282.9,0
2004/2/18,13:34:00,282.9,282.9,282.8,282.8,0
2004/2/18,13:35:00,282.9,283.0,282.9,283.0,0
2004/2/18,13:36:00,283.0,283.2,283.0,283.2,0
2004/2/18,13:37:00,283.2,283.3,283.2,283.3,0
2004/2/18,13:38:00,283.3,283.4,283.3,283.4,0
2004/2/18,13:39:00,283.5,283.5,283.4,283.4,0
2004/2/18,13:40:00,283.4,283.5,283.4,283.5,0
2004/2/18,13:41:00,283.5,283.6,283.4,283.6,0
2004/2/18,13:42:00,283.6,283.6,283.6,283.6,0
2004/2/18,13:43:00,283.5,283.5,283.5,283.5,0
2004/2/18,13:44:00,283.5,283.5,283.5,283.5,0
2004/2/18,13:45:00,283.5,283.8,283.5,283.8,0
2004/2/19,08:46:00,284.0,284.2,283.9,284.0,0
2004/2/19,08:47:00,284.0,284.0,283.8,283.8,0
2004/2/19,08:48:00,284.0,284.0,283.8,283.9,0
2004/2/19,08:49:00,284.0,284.4,284.0,284.4,0
2004/2/19,08:50:00,284.5,284.6,284.4,284.6,0
2004/2/19,08:51:00,284.5,284.7,284.5,284.7,0
2004/2/19,08:52:00,284.7,284.7,284.6,284.7,0
2004/2/19,08:53:00,284.6,284.8,284.5,284.8,0
2004/2/19,08:54:00,284.8,284.9,284.6,284.8,0
2004/2/19,08:55:00,284.8,284.9,284.7,284.8,0
2004/2/19,08:56:00,284.8,284.9,284.7,284.7,0
2004/2/19,08:57:00,284.7,284.8,284.4,284.5,0
2004/2/19,08:58:00,284.5,284.5,284.3,284.3,0
2004/2/19,08:59:00,284.5,284.5,284.3,284.4,0
2004/2/19,09:00:00,284.5,284.5,284.5,284.5,0
2004/2/19,09:01:00,284.5,284.6,284.5,284.6,0
2004/2/19,09:02:00,284.5,284.6,284.2,284.3,0
2004/2/19,09:03:00,284.2,284.7,284.2,284.5,0
2004/2/19,09:04:00,284.5,284.7,284.5,284.7,0
2004/2/19,09:05:00,284.6,285.2,284.6,285.1,0
2004/2/19,09:06:00,285.1,285.4,285.0,285.4,0
2004/2/19,09:07:00,285.5,285.5,285.2,285.3,0
2004/2/19,09:08:00,285.3,285.7,285.3,285.4,0
2004/2/19,09:09:00,285.4,285.4,285.0,285.1,0
2004/2/19,09:10:00,285.0,285.1,284.9,285.0,0
2004/2/19,09:11:00,285.0,285.0,284.8,284.9,0
2004/2/19,09:12:00,284.8,284.9,284.8,284.9,0
2004/2/19,09:13:00,284.8,284.8,284.6,284.6,0
2004/2/19,09:14:00,284.5,284.8,284.5,284.8,0
2004/2/19,09:15:00,284.8,284.9,284.8,284.8,0
2004/2/19,09:16:00,284.8,284.8,284.5,284.6,0
2004/2/19,09:17:00,284.7,284.8,284.7,284.8,0
2004/2/19,09:18:00,284.8,284.8,284.7,284.7,0
2004/2/19,09:19:00,284.7,284.8,284.7,284.7,0
2004/2/19,09:20:00,284.8,284.9,284.8,284.9,0
2004/2/19,09:21:00,284.9,285.0,284.8,285.0,0
2004/2/19,09:22:00,285.0,285.1,284.8,284.8,0
2004/2/19,09:23:00,284.8,285.0,284.8,284.9,0
2004/2/19,09:24:00,285.0,285.0,284.6,284.6,0
2004/2/19,09:25:00,284.5,284.5,284.4,284.4,0
2004/2/19,09:26:00,284.5,284.5,284.4,284.5,0
2004/2/19,09:27:00,284.4,284.6,284.4,284.6,0
2004/2/19,09:28:00,284.5,284.6,284.5,284.6,0
2004/2/19,09:29:00,284.6,284.7,284.6,284.6,0
2004/2/19,09:30:00,284.5,284.7,284.4,284.6,0
2004/2/19,09:31:00,284.6,284.7,284.5,284.5,0
2004/2/19,09:32:00,284.6,284.6,284.5,284.6,0
2004/2/19,09:33:00,284.5,284.6,284.3,284.6,0
2004/2/19,09:34:00,284.7,284.9,284.5,284.8,0
2004/2/19,09:35:00,284.8,284.8,284.7,284.8,0
2004/2/19,09:36:00,284.8,284.8,284.5,284.5,0
2004/2/19,09:37:00,284.5,284.6,284.4,284.6,0
2004/2/19,09:38:00,284.5,284.6,284.5,284.6,0
2004/2/19,09:39:00,284.6,284.6,284.4,284.4,0
2004/2/19,09:40:00,284.4,284.4,284.3,284.3,0
2004/2/19,09:41:00,284.3,284.4,284.3,284.4,0
2004/2/19,09:42:00,284.4,284.4,284.3,284.3,0
2004/2/19,09:43:00,284.3,284.3,284.0,284.0,0
2004/2/19,09:44:00,283.9,284.2,283.9,284.2,0
2004/2/19,09:45:00,284.2,284.2,284.0,284.2,0
2004/2/19,09:46:00,284.2,284.3,284.1,284.3,0
2004/2/19,09:47:00,284.4,284.4,284.2,284.2,0
2004/2/19,09:48:00,284.2,284.2,284.1,284.1,0
2004/2/19,09:49:00,284.1,284.4,284.1,284.4,0
2004/2/19,09:50:00,284.4,284.5,284.4,284.4,0
2004/2/19,09:51:00,284.4,284.5,284.4,284.4,0
2004/2/19,09:52:00,284.4,284.5,284.4,284.5,0
2004/2/19,09:53:00,284.4,284.4,284.3,284.3,0
2004/2/19,09:54:00,284.2,284.3,284.2,284.3,0
2004/2/19,09:55:00,284.4,284.5,284.3,284.5,0
2004/2/19,09:56:00,284.4,284.5,284.4,284.5,0
2004/2/19,09:57:00,284.6,284.9,284.5,284.9,0
2004/2/19,09:58:00,284.9,285.0,284.8,284.8,0
2004/2/19,09:59:00,284.8,284.8,284.6,284.7,0
2004/2/19,10:00:00,284.6,284.7,284.5,284.5,0
2004/2/19,10:01:00,284.5,284.5,284.3,284.4,0
2004/2/19,10:02:00,284.3,284.4,284.3,284.4,0
2004/2/19,10:03:00,284.4,284.4,284.3,284.3,0
2004/2/19,10:04:00,284.3,284.3,284.2,284.2,0
2004/2/19,10:05:00,284.2,284.2,284.0,284.0,0
2004/2/19,10:06:00,284.0,284.3,284.0,284.3,0
2004/2/19,10:07:00,284.1,284.3,284.1,284.3,0
2004/2/19,10:08:00,284.2,284.3,284.2,284.3,0
2004/2/19,10:09:00,284.3,284.3,284.3,284.3,0
2004/2/19,10:10:00,284.3,284.4,284.3,284.3,0
2004/2/19,10:11:00,284.4,284.4,284.3,284.4,0
2004/2/19,10:12:00,284.4,284.4,284.3,284.3,0
2004/2/19,10:13:00,284.3,284.3,284.2,284.2,0
2004/2/19,10:14:00,284.2,284.2,284.0,284.0,0
2004/2/19,10:15:00,284.1,284.1,284.0,284.0,0
2004/2/19,10:16:00,284.1,284.2,284.1,284.2,0
2004/2/19,10:17:00,284.3,284.3,284.2,284.2,0
2004/2/19,10:18:00,284.2,284.2,284.2,284.2,0
2004/2/19,10:19:00,284.2,284.2,284.2,284.2,0
2004/2/19,10:20:00,284.2,284.3,284.2,284.3,0
2004/2/19,10:21:00,284.2,284.2,284.1,284.1,0
2004/2/19,10:22:00,284.2,284.3,284.2,284.3,0
2004/2/19,10:23:00,284.3,284.3,284.3,284.3,0
2004/2/19,10:24:00,284.3,284.4,284.3,284.4,0
2004/2/19,10:25:00,284.5,284.5,284.3,284.4,0
2004/2/19,10:26:00,284.3,284.4,284.3,284.4,0
2004/2/19,10:27:00,284.4,284.4,284.4,284.4,0
2004/2/19,10:28:00,284.4,284.4,284.4,284.4,0
2004/2/19,10:29:00,284.4,284.4,284.4,284.4,0
2004/2/19,10:30:00,284.4,284.4,284.4,284.4,0
2004/2/19,10:31:00,284.3,284.4,284.3,284.4,0
2004/2/19,10:32:00,284.5,284.6,284.5,284.6,0
2004/2/19,10:33:00,284.5,284.6,284.5,284.6,0
2004/2/19,10:34:00,284.6,284.6,284.5,284.5,0
2004/2/19,10:35:00,284.5,284.5,284.5,284.5,0
2004/2/19,10:36:00,284.4,284.4,284.3,284.3,0
2004/2/19,10:37:00,284.3,284.3,284.1,284.1,0
2004/2/19,10:38:00,284.1,284.2,284.1,284.2,0
2004/2/19,10:39:00,284.1,284.2,284.0,284.2,0
2004/2/19,10:40:00,284.2,284.3,284.2,284.2,0
2004/2/19,10:41:00,284.3,284.5,284.2,284.5,0
2004/2/19,10:42:00,284.4,284.5,284.4,284.5,0
2004/2/19,10:43:00,284.5,284.5,284.5,284.5,0
2004/2/19,10:44:00,284.6,284.6,284.6,284.6,0
2004/2/19,10:45:00,284.5,284.6,284.5,284.5,0
2004/2/19,10:46:00,284.5,284.5,284.3,284.3,0
2004/2/19,10:47:00,284.3,284.4,284.3,284.4,0
2004/2/19,10:48:00,284.4,284.4,284.4,284.4,0
2004/2/19,10:49:00,284.5,284.5,284.5,284.5,0
2004/2/19,10:50:00,284.5,284.5,284.5,284.5,0
2004/2/19,10:51:00,284.4,284.4,284.3,284.4,0
2004/2/19,10:52:00,284.4,284.4,284.4,284.4,0
2004/2/19,10:53:00,284.5,284.5,284.5,284.5,0
2004/2/19,10:54:00,284.4,284.4,284.4,284.4,0
2004/2/19,10:55:00,284.5,284.5,284.4,284.5,0
2004/2/19,10:56:00,284.5,284.7,284.5,284.6,0
2004/2/19,10:57:00,284.7,284.7,284.5,284.5,0
2004/2/19,10:58:00,284.5,284.5,284.5,284.5,0
2004/2/19,10:59:00,284.4,284.5,284.4,284.4,0
2004/2/19,11:00:00,284.4,284.4,284.3,284.3,0
2004/2/19,11:01:00,284.3,284.4,284.3,284.4,0
2004/2/19,11:02:00,284.3,284.4,284.3,284.4,0
2004/2/19,11:03:00,284.5,284.5,284.4,284.5,0
2004/2/19,11:04:00,284.6,284.6,284.6,284.6,0
2004/2/19,11:05:00,284.7,284.8,284.7,284.8,0
2004/2/19,11:06:00,284.9,285.0,284.8,285.0,0
2004/2/19,11:07:00,285.0,285.2,285.0,285.2,0
2004/2/19,11:08:00,285.1,285.3,285.1,285.2,0
2004/2/19,11:09:00,285.3,285.3,285.0,285.1,0
2004/2/19,11:10:00,285.1,285.1,285.1,285.1,0
2004/2/19,11:11:00,285.1,285.2,285.1,285.2,0
2004/2/19,11:12:00,285.2,285.2,285.1,285.2,0
2004/2/19,11:13:00,285.2,285.2,285.2,285.2,0
2004/2/19,11:14:00,285.2,285.2,285.0,285.1,0
2004/2/19,11:15:00,285.0,285.1,284.9,285.1,0
2004/2/19,11:16:00,285.1,285.2,285.0,285.0,0
2004/2/19,11:17:00,285.0,285.0,284.9,285.0,0
2004/2/19,11:18:00,284.9,285.0,284.9,285.0,0
2004/2/19,11:19:00,285.0,285.1,285.0,285.1,0
2004/2/19,11:20:00,285.1,285.2,285.1,285.2,0
2004/2/19,11:21:00,285.2,285.5,285.2,285.5,0
2004/2/19,11:22:00,285.5,285.5,285.4,285.4,0
2004/2/19,11:23:00,285.5,285.5,285.4,285.5,0
2004/2/19,11:24:00,285.6,285.6,285.5,285.6,0
2004/2/19,11:25:00,285.6,285.6,285.4,285.6,0
2004/2/19,11:26:00,285.3,285.4,285.3,285.4,0
2004/2/19,11:27:00,285.2,285.3,285.2,285.3,0
2004/2/19,11:28:00,285.3,285.3,285.2,285.3,0
2004/2/19,11:29:00,285.4,285.4,285.4,285.4,0
2004/2/19,11:30:00,285.3,285.4,285.3,285.4,0
2004/2/19,11:31:00,285.4,285.5,285.4,285.5,0
2004/2/19,11:32:00,285.4,285.5,285.4,285.5,0
2004/2/19,11:33:00,285.5,285.6,285.5,285.6,0
2004/2/19,11:34:00,285.6,285.8,285.6,285.6,0
2004/2/19,11:35:00,285.6,285.7,285.6,285.7,0
2004/2/19,11:36:00,285.5,285.7,285.3,285.5,0
2004/2/19,11:37:00,285.4,285.6,285.4,285.6,0
2004/2/19,11:38:00,285.7,286.2,285.7,286.0,0
2004/2/19,11:39:00,285.9,286.1,285.9,286.1,0
2004/2/19,11:40:00,286.1,286.2,286.0,286.0,0
2004/2/19,11:41:00,286.0,286.0,285.9,285.9,0
2004/2/19,11:42:00,285.9,286.1,285.9,286.1,0
2004/2/19,11:43:00,286.1,286.3,286.1,286.3,0
2004/2/19,11:44:00,286.3,286.3,286.1,286.1,0
2004/2/19,11:45:00,286.2,286.3,286.2,286.2,0
2004/2/19,11:46:00,286.2,286.7,286.2,286.7,0
2004/2/19,11:47:00,286.8,286.8,286.6,286.6,0
2004/2/19,11:48:00,286.5,286.7,286.4,286.4,0
2004/2/19,11:49:00,286.5,286.5,286.5,286.5,0
2004/2/19,11:50:00,286.5,286.5,286.4,286.4,0
2004/2/19,11:51:00,286.5,286.5,286.4,286.4,0
2004/2/19,11:52:00,286.4,286.4,286.3,286.4,0
2004/2/19,11:53:00,286.3,286.4,286.3,286.4,0
2004/2/19,11:54:00,286.4,286.5,286.3,286.4,0
2004/2/19,11:55:00,286.4,286.5,286.3,286.4,0
2004/2/19,11:56:00,286.4,286.4,286.3,286.3,0
2004/2/19,11:57:00,286.3,286.5,286.3,286.5,0
2004/2/19,11:58:00,286.5,286.5,286.3,286.4,0
2004/2/19,11:59:00,286.4,286.4,286.2,286.2,0
2004/2/19,12:00:00,286.3,286.4,286.2,286.2,0
2004/2/19,12:01:00,286.2,286.2,286.0,286.0,0
2004/2/19,12:02:00,286.0,286.0,285.9,285.9,0
2004/2/19,12:03:00,285.9,286.0,285.9,286.0,0
2004/2/19,12:04:00,286.0,286.1,285.9,285.9,0
2004/2/19,12:05:00,285.9,285.9,285.9,285.9,0
2004/2/19,12:06:00,285.8,285.9,285.8,285.8,0
2004/2/19,12:07:00,286.0,286.0,285.9,286.0,0
2004/2/19,12:08:00,286.0,286.1,286.0,286.1,0
2004/2/19,12:09:00,286.2,286.3,286.2,286.3,0
2004/2/19,12:10:00,286.2,286.2,286.0,286.1,0
2004/2/19,12:11:00,286.0,286.0,285.8,285.8,0
2004/2/19,12:12:00,285.8,285.8,285.7,285.7,0
2004/2/19,12:13:00,285.8,285.8,285.8,285.8,0
2004/2/19,12:14:00,285.8,285.8,285.7,285.7,0
2004/2/19,12:15:00,285.7,285.8,285.7,285.8,0
2004/2/19,12:16:00,285.8,285.9,285.7,285.7,0
2004/2/19,12:17:00,285.6,285.6,285.4,285.4,0
2004/2/19,12:18:00,285.5,285.6,285.4,285.5,0
2004/2/19,12:19:00,285.4,285.6,285.4,285.6,0
2004/2/19,12:20:00,285.6,285.7,285.6,285.6,0
2004/2/19,12:21:00,285.7,285.7,285.6,285.6,0
2004/2/19,12:22:00,285.7,285.7,285.7,285.7,0
2004/2/19,12:23:00,285.7,285.7,285.5,285.6,0
2004/2/19,12:24:00,285.6,285.6,285.6,285.6,0
2004/2/19,12:25:00,285.6,285.7,285.6,285.7,0
2004/2/19,12:26:00,285.7,285.7,285.7,285.7,0
2004/2/19,12:27:00,285.7,285.8,285.7,285.8,0
2004/2/19,12:28:00,285.8,285.9,285.8,285.9,0
2004/2/19,12:29:00,285.9,286.0,285.9,285.9,0
2004/2/19,12:30:00,285.9,285.9,285.8,285.8,0
2004/2/19,12:31:00,285.9,285.9,285.8,285.8,0
2004/2/19,12:32:00,285.9,286.0,285.7,285.7,0
2004/2/19,12:33:00,285.8,285.8,285.7,285.7,0
2004/2/19,12:34:00,285.6,285.8,285.6,285.8,0
2004/2/19,12:35:00,285.7,285.8,285.7,285.8,0
2004/2/19,12:36:00,285.8,285.8,285.7,285.7,0
2004/2/19,12:37:00,285.6,285.6,285.5,285.6,0
2004/2/19,12:38:00,285.5,285.5,285.4,285.5,0
2004/2/19,12:39:00,285.6,285.6,285.6,285.6,0
2004/2/19,12:40:00,285.6,285.6,285.5,285.5,0
2004/2/19,12:41:00,285.6,285.6,285.5,285.5,0
2004/2/19,12:42:00,285.5,285.6,285.5,285.5,0
2004/2/19,12:43:00,285.6,285.6,285.4,285.4,0
2004/2/19,12:44:00,285.4,285.4,285.3,285.4,0
2004/2/19,12:45:00,285.4,285.7,285.4,285.7,0
2004/2/19,12:46:00,285.7,286.0,285.7,285.8,0
2004/2/19,12:47:00,285.9,285.9,285.8,285.9,0
2004/2/19,12:48:00,285.9,286.0,285.9,286.0,0
2004/2/19,12:49:00,285.9,286.0,285.9,286.0,0
2004/2/19,12:50:00,286.0,286.0,285.8,285.8,0
2004/2/19,12:51:00,285.8,285.9,285.8,285.9,0
2004/2/19,12:52:00,285.9,286.0,285.9,286.0,0
2004/2/19,12:53:00,286.0,286.3,286.0,286.3,0
2004/2/19,12:54:00,286.4,286.7,286.4,286.6,0
2004/2/19,12:55:00,286.6,286.9,286.6,286.6,0
2004/2/19,12:56:00,286.6,286.6,286.4,286.5,0
2004/2/19,12:57:00,286.4,286.4,286.3,286.3,0
2004/2/19,12:58:00,286.4,286.5,286.3,286.3,0
2004/2/19,12:59:00,286.3,286.4,286.3,286.4,0
2004/2/19,13:00:00,286.3,286.3,286.2,286.3,0
2004/2/19,13:01:00,286.3,286.4,286.2,286.4,0
2004/2/19,13:02:00,286.3,286.4,286.3,286.3,0
2004/2/19,13:03:00,286.4,286.4,286.2,286.2,0
2004/2/19,13:04:00,286.1,286.2,286.0,286.1,0
2004/2/19,13:05:00,286.0,286.0,285.9,285.9,0
2004/2/19,13:06:00,285.9,286.0,285.9,286.0,0
2004/2/19,13:07:00,286.0,286.1,286.0,286.0,0
2004/2/19,13:08:00,286.0,286.0,286.0,286.0,0
2004/2/19,13:09:00,286.1,286.2,286.0,286.1,0
2004/2/19,13:10:00,286.1,286.1,286.0,286.0,0
2004/2/19,13:11:00,286.1,286.3,286.1,286.2,0
2004/2/19,13:12:00,286.2,286.2,286.2,286.2,0
2004/2/19,13:13:00,286.2,286.4,286.2,286.4,0
2004/2/19,13:14:00,286.4,286.6,286.4,286.6,0
2004/2/19,13:15:00,286.6,286.6,286.5,286.5,0
2004/2/19,13:16:00,286.5,286.5,286.4,286.4,0
2004/2/19,13:17:00,286.4,286.6,286.4,286.6,0
2004/2/19,13:18:00,286.5,286.5,286.4,286.4,0
2004/2/19,13:19:00,286.4,286.8,286.4,286.8,0
2004/2/19,13:20:00,286.8,286.9,286.7,286.7,0
2004/2/19,13:21:00,286.7,286.7,286.6,286.6,0
2004/2/19,13:22:00,286.6,286.6,286.4,286.4,0
2004/2/19,13:23:00,286.5,286.5,286.4,286.4,0
2004/2/19,13:24:00,286.4,286.5,286.4,286.5,0
2004/2/19,13:25:00,286.5,286.6,286.5,286.5,0
2004/2/19,13:26:00,286.6,286.7,286.6,286.7,0
2004/2/19,13:27:00,286.7,286.7,286.6,286.7,0
2004/2/19,13:28:00,286.7,286.8,286.7,286.7,0
2004/2/19,13:29:00,286.7,286.7,286.7,286.7,0
2004/2/19,13:30:00,286.8,287.0,286.8,287.0,0
2004/2/19,13:31:00,287.0,287.1,286.9,287.0,0
2004/2/19,13:32:00,287.0,287.0,286.7,286.7,0
2004/2/19,13:33:00,286.7,286.8,286.6,286.6,0
2004/2/19,13:34:00,286.6,286.6,286.3,286.3,0
2004/2/19,13:35:00,286.4,286.5,286.3,286.5,0
2004/2/19,13:36:00,286.6,286.6,286.5,286.5,0
2004/2/19,13:37:00,286.6,286.7,286.6,286.7,0
2004/2/19,13:38:00,286.7,287.0,286.7,286.9,0
2004/2/19,13:39:00,286.9,286.9,286.8,286.9,0
2004/2/19,13:40:00,286.9,287.0,286.8,287.0,0
2004/2/19,13:41:00,287.0,287.0,286.9,286.9,0
2004/2/19,13:42:00,287.0,287.0,286.9,286.9,0
2004/2/19,13:43:00,287.0,287.0,286.7,286.7,0
2004/2/19,13:44:00,286.7,286.8,286.7,286.8,0
2004/2/19,13:45:00,286.7,287.0,286.7,286.9,0
2004/2/20,08:46:00,285.3,285.5,285.1,285.3,0
2004/2/20,08:47:00,285.2,285.3,285.2,285.3,0
2004/2/20,08:48:00,285.2,285.4,285.2,285.3,0
2004/2/20,08:49:00,285.3,285.3,285.2,285.3,0
2004/2/20,08:50:00,285.3,285.3,285.2,285.2,0
2004/2/20,08:51:00,285.3,285.3,285.2,285.3,0
2004/2/20,08:52:00,285.4,285.5,285.3,285.5,0
2004/2/20,08:53:00,285.5,285.6,285.5,285.5,0
2004/2/20,08:54:00,285.5,285.6,285.5,285.5,0
2004/2/20,08:55:00,285.5,285.5,285.4,285.5,0
2004/2/20,08:56:00,285.5,285.5,285.3,285.4,0
2004/2/20,08:57:00,285.4,285.5,285.4,285.4,0
2004/2/20,08:58:00,285.4,285.4,285.3,285.3,0
2004/2/20,08:59:00,285.4,285.4,285.3,285.3,0
2004/2/20,09:00:00,285.4,285.5,285.4,285.4,0
2004/2/20,09:01:00,285.5,285.7,285.4,285.4,0
2004/2/20,09:02:00,285.4,285.7,285.3,285.7,0
2004/2/20,09:03:00,285.7,285.9,285.7,285.8,0
2004/2/20,09:04:00,285.8,285.9,285.8,285.8,0
2004/2/20,09:05:00,285.8,285.8,285.7,285.8,0
2004/2/20,09:06:00,285.8,285.8,285.6,285.7,0
2004/2/20,09:07:00,285.6,285.7,285.5,285.6,0
2004/2/20,09:08:00,285.7,285.7,285.4,285.4,0
2004/2/20,09:09:00,285.5,285.5,285.3,285.3,0
2004/2/20,09:10:00,285.3,285.4,285.2,285.4,0
2004/2/20,09:11:00,285.3,285.6,285.3,285.6,0
2004/2/20,09:12:00,285.6,285.7,285.4,285.4,0
2004/2/20,09:13:00,285.4,285.5,285.3,285.5,0
2004/2/20,09:14:00,285.4,285.4,284.8,284.8,0
2004/2/20,09:15:00,284.9,285.1,284.9,285.0,0
2004/2/20,09:16:00,285.0,285.2,285.0,285.1,0
2004/2/20,09:17:00,285.1,285.1,284.9,284.9,0
2004/2/20,09:18:00,284.9,284.9,284.7,284.9,0
2004/2/20,09:19:00,284.9,284.9,284.8,284.9,0
2004/2/20,09:20:00,285.0,285.0,284.9,284.9,0
2004/2/20,09:21:00,285.0,285.0,284.9,285.0,0
2004/2/20,09:22:00,285.0,285.1,285.0,285.1,0
2004/2/20,09:23:00,285.0,285.1,285.0,285.1,0
2004/2/20,09:24:00,285.1,285.2,285.1,285.2,0
2004/2/20,09:25:00,285.2,285.3,285.2,285.3,0
2004/2/20,09:26:00,285.3,285.4,285.2,285.3,0
2004/2/20,09:27:00,285.2,285.3,285.0,285.0,0
2004/2/20,09:28:00,285.0,285.1,285.0,285.0,0
2004/2/20,09:29:00,285.0,285.1,284.9,284.9,0
2004/2/20,09:30:00,284.9,284.9,284.7,284.8,0
2004/2/20,09:31:00,284.9,285.0,284.6,284.8,0
2004/2/20,09:32:00,284.8,285.0,284.8,285.0,0
2004/2/20,09:33:00,285.0,285.2,285.0,285.2,0
2004/2/20,09:34:00,285.2,285.4,285.1,285.4,0
2004/2/20,09:35:00,285.4,285.4,285.3,285.4,0
2004/2/20,09:36:00,285.3,285.3,285.2,285.3,0
2004/2/20,09:37:00,285.3,285.3,285.2,285.2,0
2004/2/20,09:38:00,285.3,285.4,285.3,285.4,0
2004/2/20,09:39:00,285.5,285.6,285.5,285.5,0
2004/2/20,09:40:00,285.4,285.4,285.3,285.3,0
2004/2/20,09:41:00,285.3,285.3,285.3,285.3,0
2004/2/20,09:42:00,285.3,285.4,285.3,285.4,0
2004/2/20,09:43:00,285.4,285.7,285.4,285.6,0
2004/2/20,09:44:00,285.7,285.7,285.6,285.7,0
2004/2/20,09:45:00,285.7,285.8,285.7,285.8,0
2004/2/20,09:46:00,285.9,286.0,285.8,285.8,0
2004/2/20,09:47:00,285.7,285.8,285.6,285.7,0
2004/2/20,09:48:00,285.7,285.8,285.7,285.8,0
2004/2/20,09:49:00,285.8,285.9,285.7,285.9,0
2004/2/20,09:50:00,285.8,285.9,285.8,285.9,0
2004/2/20,09:51:00,285.9,286.0,285.9,286.0,0
2004/2/20,09:52:00,285.9,286.1,285.9,286.0,0
2004/2/20,09:53:00,286.0,286.1,285.9,286.0,0
2004/2/20,09:54:00,285.9,285.9,285.7,285.8,0
2004/2/20,09:55:00,285.8,285.9,285.7,285.9,0
2004/2/20,09:56:00,285.9,285.9,285.7,285.8,0
2004/2/20,09:57:00,285.8,285.8,285.6,285.6,0
2004/2/20,09:58:00,285.6,285.7,285.6,285.7,0
2004/2/20,09:59:00,285.6,285.7,285.5,285.7,0
2004/2/20,10:01:00,285.6,285.8,285.6,285.8,0
2004/2/20,10:02:00,285.8,285.8,285.7,285.8,0
2004/2/20,10:03:00,285.8,285.8,285.7,285.7,0
2004/2/20,10:04:00,285.7,285.7,285.5,285.5,0
2004/2/20,10:05:00,285.4,285.4,285.3,285.4,0
2004/2/20,10:06:00,285.3,285.4,285.3,285.3,0
2004/2/20,10:07:00,285.3,285.3,285.2,285.3,0
2004/2/20,10:08:00,285.3,285.3,285.2,285.3,0
2004/2/20,10:09:00,285.3,285.4,285.2,285.2,0
2004/2/20,10:10:00,285.3,285.3,285.1,285.2,0
2004/2/20,10:11:00,285.3,285.3,285.2,285.3,0
2004/2/20,10:12:00,285.4,285.4,285.3,285.3,0
2004/2/20,10:13:00,285.3,285.3,285.2,285.2,0
2004/2/20,10:14:00,285.2,285.3,285.2,285.3,0
2004/2/20,10:15:00,285.3,285.4,285.3,285.3,0
2004/2/20,10:16:00,285.3,285.4,285.3,285.4,0
2004/2/20,10:17:00,285.4,285.5,285.4,285.4,0
2004/2/20,10:18:00,285.4,285.4,285.2,285.2,0
2004/2/20,10:19:00,285.2,285.2,285.0,285.0,0
2004/2/20,10:20:00,285.0,285.1,285.0,285.1,0
2004/2/20,10:21:00,285.1,285.1,284.8,285.0,0
2004/2/20,10:22:00,284.9,285.1,284.8,285.0,0
2004/2/20,10:23:00,285.0,285.0,284.9,285.0,0
2004/2/20,10:24:00,285.0,285.0,284.9,284.9,0
2004/2/20,10:25:00,284.8,284.8,284.7,284.8,0
2004/2/20,10:26:00,284.8,284.8,284.4,284.4,0
2004/2/20,10:27:00,284.4,284.7,284.3,284.7,0
2004/2/20,10:28:00,284.7,284.8,284.7,284.8,0
2004/2/20,10:29:00,284.9,285.0,284.9,285.0,0
2004/2/20,10:30:00,285.0,285.0,284.9,285.0,0
2004/2/20,10:31:00,284.9,284.9,284.9,284.9,0
2004/2/20,10:32:00,285.0,285.0,284.9,284.9,0
2004/2/20,10:33:00,285.0,285.0,284.9,284.9,0
2004/2/20,10:34:00,284.9,285.0,284.9,285.0,0
2004/2/20,10:35:00,285.0,285.0,285.0,285.0,0
2004/2/20,10:36:00,285.0,285.1,284.9,285.1,0
2004/2/20,10:37:00,285.0,285.1,284.9,284.9,0
2004/2/20,10:38:00,284.9,285.0,284.9,284.9,0
2004/2/20,10:39:00,285.0,285.0,285.0,285.0,0
2004/2/20,10:40:00,284.9,284.9,284.9,284.9,0
2004/2/20,10:41:00,285.0,285.0,284.9,285.0,0
2004/2/20,10:42:00,285.0,285.0,284.9,284.9,0
2004/2/20,10:43:00,285.0,285.0,284.9,284.9,0
2004/2/20,10:44:00,284.9,284.9,284.8,284.8,0
2004/2/20,10:45:00,284.9,284.9,284.8,284.9,0
2004/2/20,10:46:00,284.8,284.9,284.8,284.9,0
2004/2/20,10:47:00,284.9,285.0,284.9,285.0,0
2004/2/20,10:48:00,285.0,285.0,285.0,285.0,0
2004/2/20,10:49:00,285.0,285.0,285.0,285.0,0
2004/2/20,10:50:00,285.0,285.2,285.0,285.2,0
2004/2/20,10:51:00,285.1,285.1,285.0,285.0,0
2004/2/20,10:52:00,285.1,285.1,285.1,285.1,0
2004/2/20,10:53:00,285.1,285.1,285.1,285.1,0
2004/2/20,10:54:00,285.1,285.1,285.1,285.1,0
2004/2/20,10:55:00,285.2,285.2,285.1,285.2,0
2004/2/20,10:56:00,285.1,285.1,285.1,285.1,0
2004/2/20,10:57:00,285.1,285.1,285.1,285.1,0
2004/2/20,10:58:00,285.0,285.1,285.0,285.1,0
2004/2/20,10:59:00,285.1,285.1,285.1,285.1,0
2004/2/20,11:00:00,285.1,285.2,285.1,285.2,0
2004/2/20,11:01:00,285.2,285.2,285.1,285.2,0
2004/2/20,11:02:00,285.2,285.2,285.0,285.0,0
2004/2/20,11:03:00,285.0,285.0,285.0,285.0,0
2004/2/20,11:04:00,285.0,285.0,285.0,285.0,0
2004/2/20,11:05:00,285.0,285.0,284.9,284.9,0
2004/2/20,11:06:00,285.0,285.0,285.0,285.0,0
2004/2/20,11:07:00,285.0,285.0,285.0,285.0,0
2004/2/20,11:08:00,285.0,285.0,285.0,285.0,0
2004/2/20,11:09:00,285.0,285.0,285.0,285.0,0
2004/2/20,11:10:00,285.0,285.1,285.0,285.1,0
2004/2/20,11:11:00,285.1,285.2,285.1,285.1,0
2004/2/20,11:12:00,285.1,285.1,285.1,285.1,0
2004/2/20,11:13:00,285.2,285.2,285.2,285.2,0
2004/2/20,11:14:00,285.2,285.2,285.2,285.2,0
2004/2/20,11:15:00,285.2,285.3,285.2,285.2,0
2004/2/20,11:16:00,285.2,285.5,285.2,285.5,0
2004/2/20,11:17:00,285.4,285.5,285.4,285.5,0
2004/2/20,11:18:00,285.5,285.5,285.5,285.5,0
2004/2/20,11:19:00,285.5,285.7,285.5,285.6,0
2004/2/20,11:20:00,285.7,285.7,285.6,285.7,0
2004/2/20,11:21:00,285.7,285.8,285.6,285.6,0
2004/2/20,11:22:00,285.7,285.9,285.7,285.9,0
2004/2/20,11:23:00,285.9,286.0,285.9,285.9,0
2004/2/20,11:24:00,285.9,285.9,285.9,285.9,0
2004/2/20,11:25:00,285.8,285.8,285.8,285.8,0
2004/2/20,11:26:00,285.9,285.9,285.8,285.8,0
2004/2/20,11:27:00,285.8,285.8,285.7,285.8,0
2004/2/20,11:28:00,285.7,285.8,285.7,285.7,0
2004/2/20,11:29:00,285.7,285.7,285.7,285.7,0
2004/2/20,11:30:00,285.6,285.7,285.6,285.7,0
2004/2/20,11:31:00,285.7,285.7,285.6,285.6,0
2004/2/20,11:32:00,285.6,285.7,285.5,285.5,0
2004/2/20,11:33:00,285.5,285.5,285.4,285.4,0
2004/2/20,11:34:00,285.4,285.5,285.4,285.4,0
2004/2/20,11:35:00,285.4,285.4,285.4,285.4,0
2004/2/20,11:36:00,285.4,285.4,285.4,285.4,0
2004/2/20,11:37:00,285.4,285.4,285.4,285.4,0
2004/2/20,11:38:00,285.4,285.5,285.4,285.5,0
2004/2/20,11:39:00,285.6,285.6,285.5,285.6,0
2004/2/20,11:41:00,285.5,285.6,285.5,285.5,0
2004/2/20,11:42:00,285.5,285.5,285.5,285.5,0
2004/2/20,11:43:00,285.6,285.6,285.6,285.6,0
2004/2/20,11:44:00,285.6,285.6,285.6,285.6,0
2004/2/20,11:46:00,285.7,285.7,285.7,285.7,0
2004/2/20,11:47:00,285.6,285.6,285.6,285.6,0
2004/2/20,11:48:00,285.7,285.7,285.6,285.6,0
2004/2/20,11:49:00,285.6,285.6,285.6,285.6,0
2004/2/20,11:50:00,285.7,285.7,285.6,285.6,0
2004/2/20,11:51:00,285.7,285.7,285.7,285.7,0
2004/2/20,11:52:00,285.8,285.9,285.8,285.9,0
2004/2/20,11:53:00,285.9,286.0,285.8,285.8,0
2004/2/20,11:54:00,285.9,286.0,285.9,286.0,0
2004/2/20,11:55:00,285.9,285.9,285.7,285.7,0
2004/2/20,11:56:00,285.8,285.8,285.6,285.8,0
2004/2/20,11:57:00,285.7,286.1,285.7,286.1,0
2004/2/20,11:58:00,285.8,286.0,285.8,286.0,0
2004/2/20,11:59:00,286.0,286.1,285.9,285.9,0
2004/2/20,12:00:00,285.9,286.0,285.8,285.8,0
2004/2/20,12:01:00,285.9,285.9,285.8,285.8,0
2004/2/20,12:02:00,285.7,285.7,285.6,285.6,0
2004/2/20,12:03:00,285.6,285.6,285.6,285.6,0
2004/2/20,12:04:00,285.6,285.6,285.6,285.6,0
2004/2/20,12:05:00,285.6,285.6,285.5,285.5,0
2004/2/20,12:06:00,285.5,285.5,285.4,285.4,0
2004/2/20,12:07:00,285.5,285.5,285.4,285.4,0
2004/2/20,12:08:00,285.5,285.5,285.4,285.5,0
2004/2/20,12:09:00,285.5,285.5,285.5,285.5,0
2004/2/20,12:10:00,285.6,285.6,285.6,285.6,0
2004/2/20,12:11:00,285.7,285.7,285.6,285.6,0
2004/2/20,12:12:00,285.6,285.6,285.6,285.6,0
2004/2/20,12:13:00,285.6,285.6,285.6,285.6,0
2004/2/20,12:14:00,285.6,285.7,285.6,285.7,0
2004/2/20,12:15:00,285.6,285.6,285.6,285.6,0
2004/2/20,12:16:00,285.5,285.5,285.5,285.5,0
2004/2/20,12:17:00,285.5,285.5,285.1,285.2,0
2004/2/20,12:18:00,285.2,285.2,285.2,285.2,0
2004/2/20,12:19:00,285.2,285.2,285.2,285.2,0
2004/2/20,12:20:00,285.2,285.2,285.0,285.1,0
2004/2/20,12:21:00,285.1,285.2,285.1,285.1,0
2004/2/20,12:22:00,285.1,285.1,285.1,285.1,0
2004/2/20,12:23:00,285.0,285.0,284.9,285.0,0
2004/2/20,12:24:00,285.0,285.1,285.0,285.0,0
2004/2/20,12:25:00,285.1,285.1,285.0,285.0,0
2004/2/20,12:26:00,285.1,285.1,285.1,285.1,0
2004/2/20,12:27:00,285.2,285.2,285.1,285.2,0
2004/2/20,12:28:00,285.1,285.1,285.1,285.1,0
2004/2/20,12:29:00,285.1,285.1,285.0,285.0,0
2004/2/20,12:30:00,285.0,285.0,284.9,285.0,0
2004/2/20,12:31:00,285.2,285.2,285.2,285.2,0
2004/2/20,12:32:00,285.1,285.2,285.1,285.2,0
2004/2/20,12:33:00,285.2,285.3,285.2,285.3,0
2004/2/20,12:34:00,285.3,285.5,285.3,285.5,0
2004/2/20,12:35:00,285.4,285.5,285.4,285.5,0
2004/2/20,12:36:00,285.5,285.7,285.5,285.6,0
2004/2/20,12:37:00,285.6,285.6,285.5,285.5,0
2004/2/20,12:38:00,285.6,285.6,285.5,285.5,0
2004/2/20,12:39:00,285.6,285.6,285.5,285.5,0
2004/2/20,12:40:00,285.5,285.6,285.5,285.6,0
2004/2/20,12:41:00,285.6,285.8,285.6,285.8,0
2004/2/20,12:42:00,285.7,285.7,285.6,285.6,0
2004/2/20,12:43:00,285.7,285.7,285.7,285.7,0
2004/2/20,12:44:00,285.7,285.7,285.6,285.6,0
2004/2/20,12:45:00,285.7,285.7,285.7,285.7,0
2004/2/20,12:46:00,285.6,285.6,285.6,285.6,0
2004/2/20,12:47:00,285.5,285.5,285.4,285.4,0
2004/2/20,12:48:00,285.4,285.4,285.3,285.3,0
2004/2/20,12:49:00,285.3,285.4,285.3,285.3,0
2004/2/20,12:50:00,285.4,285.4,285.3,285.3,0
2004/2/20,12:51:00,285.3,285.4,285.3,285.4,0
2004/2/20,12:52:00,285.4,285.5,285.4,285.5,0
2004/2/20,12:53:00,285.4,285.5,285.4,285.5,0
2004/2/20,12:54:00,285.5,285.5,285.4,285.5,0
2004/2/20,12:55:00,285.6,285.6,285.6,285.6,0
2004/2/20,12:56:00,285.6,285.6,285.6,285.6,0
2004/2/20,12:57:00,285.6,285.6,285.5,285.5,0
2004/2/20,12:58:00,285.3,285.3,285.3,285.3,0
2004/2/20,12:59:00,285.3,285.3,285.2,285.3,0
2004/2/20,13:00:00,285.2,285.2,285.2,285.2,0
2004/2/20,13:01:00,285.2,285.2,285.2,285.2,0
2004/2/20,13:02:00,285.2,285.2,285.0,285.1,0
2004/2/20,13:03:00,285.0,285.1,285.0,285.1,0
2004/2/20,13:04:00,285.2,285.2,285.1,285.1,0
2004/2/20,13:05:00,285.2,285.2,285.1,285.1,0
2004/2/20,13:06:00,285.1,285.2,285.1,285.2,0
2004/2/20,13:07:00,285.2,285.2,285.1,285.2,0
2004/2/20,13:08:00,285.2,285.2,285.2,285.2,0
2004/2/20,13:09:00,285.2,285.2,285.2,285.2,0
2004/2/20,13:10:00,285.2,285.3,285.2,285.3,0
2004/2/20,13:11:00,285.3,285.3,285.3,285.3,0
2004/2/20,13:12:00,285.2,285.2,285.1,285.1,0
2004/2/20,13:13:00,285.1,285.1,285.0,285.1,0
2004/2/20,13:14:00,285.1,285.1,285.0,285.0,0
2004/2/20,13:15:00,285.1,285.1,285.0,285.0,0
2004/2/20,13:16:00,285.0,285.0,284.9,284.9,0
2004/2/20,13:17:00,284.9,285.1,284.9,285.1,0
2004/2/20,13:18:00,285.0,285.1,285.0,285.0,0
2004/2/20,13:19:00,285.0,285.1,284.9,285.1,0
2004/2/20,13:20:00,285.1,285.2,285.0,285.0,0
2004/2/20,13:21:00,285.1,285.1,285.0,285.1,0
2004/2/20,13:22:00,285.1,285.1,285.0,285.1,0
2004/2/20,13:23:00,285.1,285.3,285.1,285.3,0
2004/2/20,13:24:00,285.3,285.4,285.3,285.4,0
2004/2/20,13:25:00,285.4,285.4,285.4,285.4,0
2004/2/20,13:26:00,285.4,285.4,285.3,285.3,0
2004/2/20,13:27:00,285.2,285.2,285.2,285.2,0
2004/2/20,13:28:00,285.2,285.2,285.1,285.2,0
2004/2/20,13:29:00,285.2,285.2,285.1,285.2,0
2004/2/20,13:30:00,285.1,285.2,285.1,285.2,0
2004/2/20,13:31:00,285.1,285.1,285.0,285.1,0
2004/2/20,13:32:00,285.1,285.2,285.1,285.2,0
2004/2/20,13:33:00,285.1,285.1,285.1,285.1,0
2004/2/20,13:34:00,285.1,285.1,285.1,285.1,0
2004/2/20,13:35:00,285.0,285.0,284.9,284.9,0
2004/2/20,13:36:00,284.9,285.0,284.9,285.0,0
2004/2/20,13:37:00,285.0,285.0,284.9,284.9,0
2004/2/20,13:38:00,285.0,285.1,285.0,285.1,0
2004/2/20,13:39:00,285.2,285.2,285.1,285.1,0
2004/2/20,13:40:00,285.1,285.2,285.1,285.2,0
2004/2/20,13:41:00,285.3,285.3,285.2,285.2,0
2004/2/20,13:42:00,285.2,285.2,285.2,285.2,0
2004/2/20,13:43:00,285.3,285.3,285.3,285.3,0
2004/2/20,13:44:00,285.3,285.3,285.2,285.2,0
2004/2/20,13:45:00,285.2,285.3,285.2,285.2,0
2004/2/23,08:46:00,284.8,285.0,284.7,284.7,0
2004/2/23,08:47:00,284.8,284.9,284.7,284.7,0
2004/2/23,08:48:00,284.7,285.0,284.6,285.0,0
2004/2/23,08:49:00,285.0,285.5,284.9,285.5,0
2004/2/23,08:50:00,285.4,285.6,285.3,285.4,0
2004/2/23,08:51:00,285.3,285.4,285.3,285.3,0
2004/2/23,08:52:00,285.3,285.4,285.3,285.4,0
2004/2/23,08:53:00,285.3,285.3,285.2,285.2,0
2004/2/23,08:54:00,285.2,285.3,285.0,285.1,0
2004/2/23,08:55:00,285.2,285.3,285.1,285.3,0
2004/2/23,08:56:00,285.3,285.3,285.2,285.3,0
2004/2/23,08:57:00,285.4,285.4,285.3,285.4,0
2004/2/23,08:58:00,285.4,285.4,285.3,285.3,0
2004/2/23,08:59:00,285.4,285.6,285.4,285.6,0
2004/2/23,09:00:00,285.6,285.6,285.5,285.5,0
2004/2/23,09:01:00,285.5,285.5,285.4,285.4,0
2004/2/23,09:02:00,285.5,285.6,285.3,285.3,0
2004/2/23,09:03:00,285.3,285.5,285.2,285.5,0
2004/2/23,09:04:00,285.5,285.6,285.3,285.4,0
2004/2/23,09:05:00,285.4,285.4,285.2,285.3,0
2004/2/23,09:06:00,285.4,285.4,285.2,285.2,0
2004/2/23,09:07:00,285.3,285.3,285.2,285.2,0
2004/2/23,09:08:00,285.3,285.4,285.2,285.4,0
2004/2/23,09:09:00,285.4,285.4,285.3,285.4,0
2004/2/23,09:10:00,285.5,285.6,285.4,285.6,0
2004/2/23,09:11:00,285.6,285.8,285.6,285.7,0
2004/2/23,09:12:00,285.7,285.8,285.7,285.7,0
2004/2/23,09:13:00,285.6,285.7,285.5,285.6,0
2004/2/23,09:14:00,285.6,285.8,285.6,285.8,0
2004/2/23,09:15:00,285.8,285.9,285.8,285.9,0
2004/2/23,09:16:00,285.8,286.0,285.8,285.8,0
2004/2/23,09:17:00,285.9,285.9,285.7,285.8,0
2004/2/23,09:18:00,285.7,285.8,285.7,285.7,0
2004/2/23,09:19:00,285.6,285.6,285.5,285.6,0
2004/2/23,09:20:00,285.5,285.8,285.5,285.8,0
2004/2/23,09:21:00,285.8,285.8,285.7,285.8,0
2004/2/23,09:22:00,285.8,285.8,285.7,285.7,0
2004/2/23,09:23:00,285.7,285.8,285.7,285.8,0
2004/2/23,09:24:00,285.8,285.9,285.8,285.8,0
2004/2/23,09:25:00,285.7,285.8,285.7,285.8,0
2004/2/23,09:26:00,285.8,285.8,285.6,285.6,0
2004/2/23,09:27:00,285.5,285.7,285.4,285.5,0
2004/2/23,09:28:00,285.4,285.6,285.4,285.6,0
2004/2/23,09:29:00,285.5,285.6,285.4,285.4,0
2004/2/23,09:30:00,285.5,285.5,285.4,285.4,0
2004/2/23,09:31:00,285.4,285.5,285.3,285.3,0
2004/2/23,09:32:00,285.4,285.4,285.3,285.3,0
2004/2/23,09:33:00,285.4,285.4,285.3,285.3,0
2004/2/23,09:34:00,285.3,285.4,285.2,285.3,0
2004/2/23,09:35:00,285.3,285.4,285.3,285.3,0
2004/2/23,09:36:00,285.3,285.3,285.1,285.2,0
2004/2/23,09:37:00,285.2,285.2,285.2,285.2,0
2004/2/23,09:38:00,285.2,285.2,285.1,285.1,0
2004/2/23,09:39:00,285.0,285.1,285.0,285.1,0
2004/2/23,09:40:00,285.1,285.1,284.7,284.7,0
2004/2/23,09:41:00,284.6,284.6,284.5,284.6,0
2004/2/23,09:42:00,284.6,284.6,284.4,284.4,0
2004/2/23,09:43:00,284.5,284.6,284.4,284.5,0
2004/2/23,09:44:00,284.5,284.7,284.5,284.7,0
2004/2/23,09:45:00,284.7,284.7,284.5,284.5,0
2004/2/23,09:46:00,284.6,284.6,283.6,283.6,0
2004/2/23,09:47:00,283.5,283.5,282.5,282.8,0
2004/2/23,09:48:00,282.7,282.8,282.2,282.2,0
2004/2/23,09:49:00,282.3,282.4,282.2,282.2,0
2004/2/23,09:50:00,282.5,282.5,282.3,282.5,0
2004/2/23,09:51:00,282.5,282.6,282.4,282.4,0
2004/2/23,09:52:00,282.4,282.5,282.2,282.2,0
2004/2/23,09:53:00,282.2,282.3,281.8,281.8,0
2004/2/23,09:54:00,281.9,282.0,281.8,282.0,0
2004/2/23,09:55:00,282.0,282.0,281.8,281.8,0
2004/2/23,09:56:00,281.9,282.1,281.8,282.0,0
2004/2/23,09:57:00,281.9,282.1,281.9,282.0,0
2004/2/23,09:58:00,282.1,282.3,282.0,282.2,0
2004/2/23,09:59:00,282.3,282.4,282.2,282.3,0
2004/2/23,10:00:00,282.3,282.4,282.3,282.4,0
2004/2/23,10:01:00,282.4,282.5,282.3,282.5,0
2004/2/23,10:02:00,282.5,282.5,282.2,282.3,0
2004/2/23,10:03:00,282.2,282.3,282.2,282.3,0
2004/2/23,10:04:00,282.3,282.4,282.3,282.3,0
2004/2/23,10:05:00,282.3,282.4,282.3,282.3,0
2004/2/23,10:06:00,282.4,282.6,282.4,282.6,0
2004/2/23,10:07:00,282.6,282.7,282.6,282.7,0
2004/2/23,10:08:00,282.6,282.8,282.6,282.8,0
2004/2/23,10:09:00,282.8,282.8,282.6,282.7,0
2004/2/23,10:10:00,282.8,282.8,282.6,282.8,0
2004/2/23,10:11:00,282.8,282.8,282.7,282.8,0
2004/2/23,10:12:00,282.7,282.8,282.7,282.7,0
2004/2/23,10:13:00,282.7,282.8,282.6,282.6,0
2004/2/23,10:14:00,282.6,282.7,282.6,282.7,0
2004/2/23,10:15:00,282.7,282.7,282.6,282.6,0
2004/2/23,10:16:00,282.6,282.7,282.6,282.7,0
2004/2/23,10:17:00,282.6,282.6,282.5,282.5,0
2004/2/23,10:18:00,282.6,282.7,282.5,282.7,0
2004/2/23,10:19:00,282.7,282.9,282.6,282.9,0
2004/2/23,10:20:00,282.9,283.0,282.8,283.0,0
2004/2/23,10:21:00,283.0,283.0,283.0,283.0,0
2004/2/23,10:22:00,283.0,283.1,283.0,283.1,0
2004/2/23,10:23:00,283.0,283.2,283.0,283.2,0
2004/2/23,10:24:00,283.2,283.3,283.2,283.3,0
2004/2/23,10:25:00,283.2,283.4,283.2,283.4,0
2004/2/23,10:26:00,283.3,283.4,283.2,283.4,0
2004/2/23,10:27:00,283.4,283.5,283.3,283.5,0
2004/2/23,10:28:00,283.5,283.8,283.5,283.7,0
2004/2/23,10:29:00,283.7,283.8,283.6,283.8,0
2004/2/23,10:30:00,283.8,283.8,283.6,283.6,0
2004/2/23,10:31:00,283.5,283.6,283.5,283.5,0
2004/2/23,10:32:00,283.6,283.6,283.3,283.3,0
2004/2/23,10:33:00,283.3,283.5,283.3,283.5,0
2004/2/23,10:34:00,283.5,283.7,283.4,283.5,0
2004/2/23,10:35:00,283.4,283.5,283.4,283.5,0
2004/2/23,10:36:00,283.4,283.4,283.3,283.3,0
2004/2/23,10:37:00,283.3,283.4,283.3,283.4,0
2004/2/23,10:38:00,283.4,283.5,283.3,283.5,0
2004/2/23,10:39:00,283.5,283.6,283.5,283.5,0
2004/2/23,10:40:00,283.5,283.6,283.5,283.5,0
2004/2/23,10:41:00,283.5,283.5,283.4,283.5,0
2004/2/23,10:42:00,283.5,283.5,283.5,283.5,0
2004/2/23,10:43:00,283.5,283.6,283.5,283.6,0
2004/2/23,10:44:00,283.6,283.6,283.6,283.6,0
2004/2/23,10:45:00,283.5,283.5,283.5,283.5,0
2004/2/23,10:46:00,283.5,283.5,283.4,283.4,0
2004/2/23,10:47:00,283.4,283.4,283.3,283.4,0
2004/2/23,10:48:00,283.4,283.4,283.4,283.4,0
2004/2/23,10:49:00,283.3,283.3,283.2,283.2,0
2004/2/23,10:50:00,283.3,283.4,283.3,283.4,0
2004/2/23,10:51:00,283.4,283.6,283.4,283.5,0
2004/2/23,10:52:00,283.6,283.6,283.4,283.5,0
2004/2/23,10:53:00,283.5,283.5,283.3,283.3,0
2004/2/23,10:54:00,283.3,283.3,283.3,283.3,0
2004/2/23,10:55:00,283.3,283.3,283.1,283.2,0
2004/2/23,10:56:00,283.1,283.2,283.1,283.1,0
2004/2/23,10:57:00,283.1,283.2,283.1,283.2,0
2004/2/23,10:58:00,283.3,283.3,283.2,283.2,0
2004/2/23,10:59:00,283.2,283.2,283.1,283.2,0
2004/2/23,11:00:00,283.1,283.1,283.0,283.1,0
2004/2/23,11:01:00,283.0,283.0,282.8,282.9,0
2004/2/23,11:02:00,282.8,283.1,282.8,283.0,0
2004/2/23,11:03:00,283.1,283.1,283.0,283.0,0
2004/2/23,11:04:00,283.0,283.0,283.0,283.0,0
2004/2/23,11:05:00,283.0,283.0,283.0,283.0,0
2004/2/23,11:06:00,282.9,283.0,282.9,283.0,0
2004/2/23,11:07:00,283.0,283.1,283.0,283.1,0
2004/2/23,11:08:00,283.1,283.1,283.0,283.1,0
2004/2/23,11:09:00,283.0,283.2,283.0,283.1,0
2004/2/23,11:10:00,283.1,283.2,283.1,283.2,0
2004/2/23,11:11:00,283.2,283.2,283.2,283.2,0
2004/2/23,11:12:00,283.2,283.3,283.2,283.3,0
2004/2/23,11:13:00,283.2,283.4,283.2,283.4,0
2004/2/23,11:14:00,283.2,283.2,283.2,283.2,0
2004/2/23,11:16:00,283.1,283.1,283.0,283.0,0
2004/2/23,11:17:00,283.0,283.1,283.0,283.0,0
2004/2/23,11:18:00,283.1,283.1,283.1,283.1,0
2004/2/23,11:19:00,283.2,283.4,283.2,283.4,0
2004/2/23,11:20:00,283.4,283.4,283.4,283.4,0
2004/2/23,11:21:00,283.5,283.5,283.5,283.5,0
2004/2/23,11:23:00,283.4,283.5,283.4,283.5,0
2004/2/23,11:24:00,283.5,283.5,283.5,283.5,0
2004/2/23,11:25:00,283.6,283.7,283.6,283.6,0
2004/2/23,11:26:00,283.7,283.7,283.5,283.6,0
2004/2/23,11:27:00,283.6,283.7,283.6,283.7,0
2004/2/23,11:28:00,283.6,283.6,283.6,283.6,0
2004/2/23,11:29:00,283.5,283.5,283.4,283.4,0
2004/2/23,11:30:00,283.4,283.4,283.3,283.3,0
2004/2/23,11:31:00,283.3,283.4,283.3,283.4,0
2004/2/23,11:32:00,283.4,283.5,283.4,283.4,0
2004/2/23,11:33:00,283.5,283.5,283.4,283.4,0
2004/2/23,11:34:00,283.4,283.4,283.4,283.4,0
2004/2/23,11:35:00,283.3,283.4,283.3,283.4,0
2004/2/23,11:36:00,283.4,283.4,283.4,283.4,0
2004/2/23,11:37:00,283.5,283.5,283.5,283.5,0
2004/2/23,11:38:00,283.5,283.5,283.5,283.5,0
2004/2/23,11:39:00,283.5,283.5,283.5,283.5,0
2004/2/23,11:40:00,283.5,283.5,283.5,283.5,0
2004/2/23,11:41:00,283.6,283.8,283.6,283.8,0
2004/2/23,11:42:00,283.8,284.2,283.8,284.0,0
2004/2/23,11:43:00,284.1,284.2,284.0,284.1,0
2004/2/23,11:44:00,284.2,284.2,284.1,284.1,0
2004/2/23,11:45:00,284.2,284.2,284.2,284.2,0
2004/2/23,11:46:00,284.2,284.2,284.2,284.2,0
2004/2/23,11:47:00,284.2,284.2,284.1,284.1,0
2004/2/23,11:48:00,284.0,284.1,284.0,284.0,0
2004/2/23,11:49:00,284.0,284.0,284.0,284.0,0
2004/2/23,11:50:00,284.0,284.1,284.0,284.1,0
2004/2/23,11:51:00,284.1,284.4,284.1,284.4,0
2004/2/23,11:52:00,284.3,284.4,284.3,284.3,0
2004/2/23,11:53:00,284.3,284.4,284.3,284.4,0
2004/2/23,11:54:00,284.4,284.5,284.4,284.4,0
2004/2/23,11:55:00,284.5,284.5,284.3,284.3,0
2004/2/23,11:56:00,284.3,284.3,284.2,284.2,0
2004/2/23,11:57:00,284.2,284.2,284.0,284.0,0
2004/2/23,11:58:00,284.0,284.1,283.9,284.1,0
2004/2/23,11:59:00,284.1,284.1,284.1,284.1,0
2004/2/23,12:00:00,284.1,284.2,284.1,284.2,0
2004/2/23,12:01:00,284.1,284.2,284.1,284.2,0
2004/2/23,12:02:00,284.2,284.2,284.2,284.2,0
2004/2/23,12:03:00,284.1,284.1,283.9,283.9,0
2004/2/23,12:04:00,283.9,284.0,283.9,284.0,0
2004/2/23,12:05:00,284.1,284.1,284.0,284.0,0
2004/2/23,12:06:00,284.0,284.1,284.0,284.1,0
2004/2/23,12:07:00,284.2,284.3,284.2,284.3,0
2004/2/23,12:08:00,284.3,284.4,284.3,284.4,0
2004/2/23,12:09:00,284.3,284.4,284.3,284.3,0
2004/2/23,12:10:00,284.3,284.3,284.3,284.3,0
2004/2/23,12:11:00,284.3,284.5,284.3,284.5,0
2004/2/23,12:12:00,284.4,284.5,284.4,284.5,0
2004/2/23,12:13:00,284.4,284.4,284.2,284.2,0
2004/2/23,12:14:00,284.3,284.3,284.1,284.1,0
2004/2/23,12:15:00,284.1,284.1,284.0,284.0,0
2004/2/23,12:16:00,284.0,284.0,284.0,284.0,0
2004/2/23,12:17:00,284.0,284.3,284.0,284.3,0
2004/2/23,12:18:00,284.2,284.2,284.2,284.2,0
2004/2/23,12:20:00,284.3,284.3,284.2,284.2,0
2004/2/23,12:21:00,284.2,284.3,284.2,284.3,0
2004/2/23,12:22:00,284.3,284.3,284.3,284.3,0
2004/2/23,12:23:00,284.2,284.2,284.1,284.1,0
2004/2/23,12:24:00,284.1,284.1,284.1,284.1,0
2004/2/23,12:25:00,284.1,284.1,284.0,284.0,0
2004/2/23,12:26:00,284.0,284.0,283.8,283.8,0
2004/2/23,12:27:00,283.8,283.8,283.7,283.8,0
2004/2/23,12:28:00,283.7,283.8,283.7,283.7,0
2004/2/23,12:29:00,283.7,283.7,283.7,283.7,0
2004/2/23,12:30:00,283.8,283.8,283.6,283.6,0
2004/2/23,12:31:00,283.5,283.6,283.5,283.6,0
2004/2/23,12:32:00,283.7,283.7,283.6,283.6,0
2004/2/23,12:33:00,283.7,283.7,283.7,283.7,0
2004/2/23,12:34:00,283.8,283.8,283.8,283.8,0
2004/2/23,12:35:00,283.7,283.8,283.7,283.8,0
2004/2/23,12:36:00,283.9,283.9,283.7,283.7,0
2004/2/23,12:38:00,283.7,283.7,283.7,283.7,0
2004/2/23,12:39:00,283.7,283.8,283.7,283.8,0
2004/2/23,12:40:00,283.9,284.1,283.9,284.0,0
2004/2/23,12:41:00,284.0,284.1,284.0,284.1,0
2004/2/23,12:42:00,284.1,284.3,284.1,284.3,0
2004/2/23,12:43:00,284.3,284.5,284.3,284.5,0
2004/2/23,12:44:00,284.5,284.8,284.5,284.7,0
2004/2/23,12:45:00,284.7,284.7,284.5,284.5,0
2004/2/23,12:46:00,284.5,284.5,284.5,284.5,0
2004/2/23,12:47:00,284.5,284.6,284.5,284.5,0
2004/2/23,12:48:00,284.6,284.6,284.5,284.6,0
2004/2/23,12:49:00,284.7,284.7,284.6,284.6,0
2004/2/23,12:50:00,284.7,284.9,284.7,284.9,0
2004/2/23,12:51:00,284.8,284.8,284.7,284.7,0
2004/2/23,12:52:00,284.6,284.6,284.6,284.6,0
2004/2/23,12:53:00,284.5,284.6,284.5,284.5,0
2004/2/23,12:54:00,284.4,284.4,284.4,284.4,0
2004/2/23,12:55:00,284.4,284.4,284.2,284.2,0
2004/2/23,12:56:00,284.3,284.4,284.3,284.4,0
2004/2/23,12:57:00,284.5,284.5,284.5,284.5,0
2004/2/23,12:59:00,284.6,284.6,284.5,284.5,0
2004/2/23,13:00:00,284.4,284.5,284.4,284.5,0
2004/2/23,13:01:00,284.5,284.5,284.5,284.5,0
2004/2/23,13:02:00,284.4,284.4,284.4,284.4,0
2004/2/23,13:03:00,284.4,284.5,284.4,284.5,0
2004/2/23,13:04:00,284.4,284.4,284.3,284.3,0
2004/2/23,13:05:00,284.4,284.4,284.2,284.2,0
2004/2/23,13:06:00,284.2,284.2,284.2,284.2,0
2004/2/23,13:07:00,284.2,284.2,284.1,284.2,0
2004/2/23,13:08:00,284.2,284.2,284.2,284.2,0
2004/2/23,13:09:00,284.1,284.2,284.1,284.1,0
2004/2/23,13:10:00,284.0,284.0,283.9,283.9,0
2004/2/23,13:11:00,283.9,284.0,283.8,284.0,0
2004/2/23,13:12:00,284.0,284.0,284.0,284.0,0
2004/2/23,13:13:00,284.0,284.2,284.0,284.2,0
2004/2/23,13:14:00,284.2,284.4,284.2,284.4,0
2004/2/23,13:15:00,284.4,284.4,284.4,284.4,0
2004/2/23,13:16:00,284.4,284.4,284.3,284.4,0
2004/2/23,13:17:00,284.4,284.4,284.4,284.4,0
2004/2/23,13:18:00,284.4,284.5,284.4,284.4,0
2004/2/23,13:19:00,284.3,284.4,284.3,284.4,0
2004/2/23,13:20:00,284.3,284.6,284.3,284.5,0
2004/2/23,13:21:00,284.4,284.5,284.4,284.5,0
2004/2/23,13:22:00,284.5,284.7,284.4,284.7,0
2004/2/23,13:23:00,284.6,284.8,284.6,284.8,0
2004/2/23,13:24:00,284.8,284.9,284.8,284.9,0
2004/2/23,13:25:00,285.0,285.0,284.9,284.9,0
2004/2/23,13:26:00,284.9,285.1,284.9,285.1,0
2004/2/23,13:27:00,285.1,285.3,285.1,285.2,0
2004/2/23,13:28:00,285.3,285.8,285.3,285.7,0
2004/2/23,13:29:00,285.6,285.8,285.6,285.7,0
2004/2/23,13:30:00,285.6,285.8,285.6,285.7,0
2004/2/23,13:31:00,285.7,285.8,285.6,285.6,0
2004/2/23,13:32:00,285.7,285.8,285.7,285.7,0
2004/2/23,13:33:00,285.6,285.7,285.6,285.6,0
2004/2/23,13:34:00,285.5,285.6,285.5,285.5,0
2004/2/23,13:35:00,285.5,285.5,285.4,285.4,0
2004/2/23,13:36:00,285.5,285.5,285.4,285.4,0
2004/2/23,13:37:00,285.6,285.6,285.5,285.5,0
2004/2/23,13:38:00,285.6,285.6,285.6,285.6,0
2004/2/23,13:39:00,285.6,285.6,285.5,285.5,0
2004/2/23,13:40:00,285.5,285.5,285.4,285.4,0
2004/2/23,13:41:00,285.4,285.4,285.4,285.4,0
2004/2/23,13:42:00,285.4,285.4,285.4,285.4,0
2004/2/23,13:43:00,285.4,285.5,285.4,285.5,0
2004/2/23,13:44:00,285.5,285.5,285.4,285.4,0
2004/2/23,13:45:00,285.4,285.4,285.3,285.4,0
2004/2/24,08:46:00,284.1,284.3,284.0,284.2,0
2004/2/24,08:47:00,284.0,284.1,283.9,284.1,0
2004/2/24,08:48:00,284.2,284.4,284.1,284.3,0
2004/2/24,08:49:00,284.2,284.6,284.2,284.5,0
2004/2/24,08:50:00,284.4,284.4,284.2,284.2,0
2004/2/24,08:51:00,284.2,284.3,284.2,284.2,0
2004/2/24,08:52:00,284.1,284.1,284.0,284.0,0
2004/2/24,08:53:00,283.9,283.9,283.6,283.9,0
2004/2/24,08:54:00,283.8,283.8,283.7,283.7,0
2004/2/24,08:55:00,283.7,283.7,283.1,283.3,0
2004/2/24,08:56:00,283.4,283.4,283.0,283.2,0
2004/2/24,08:57:00,283.2,283.3,283.1,283.2,0
2004/2/24,08:58:00,283.4,283.4,283.3,283.4,0
2004/2/24,08:59:00,283.4,283.7,283.4,283.7,0
2004/2/24,09:00:00,283.8,283.8,283.7,283.7,0
2004/2/24,09:01:00,283.7,283.7,283.3,283.3,0
2004/2/24,09:02:00,283.3,283.4,283.3,283.4,0
2004/2/24,09:03:00,283.3,283.3,283.0,283.0,0
2004/2/24,09:04:00,283.1,283.1,282.8,283.0,0
2004/2/24,09:05:00,283.1,283.5,283.1,283.4,0
2004/2/24,09:06:00,283.5,283.8,283.5,283.7,0
2004/2/24,09:07:00,283.8,283.9,283.7,283.9,0
2004/2/24,09:08:00,283.8,284.0,283.7,283.7,0
2004/2/24,09:09:00,283.7,283.9,283.7,283.9,0
2004/2/24,09:10:00,283.9,284.0,283.9,283.9,0
2004/2/24,09:11:00,283.9,284.0,283.9,284.0,0
2004/2/24,09:12:00,283.9,284.2,283.9,284.2,0
2004/2/24,09:13:00,284.1,284.3,284.1,284.2,0
2004/2/24,09:14:00,284.2,284.5,284.2,284.4,0
2004/2/24,09:15:00,284.4,284.6,284.4,284.5,0
2004/2/24,09:16:00,284.4,284.6,284.3,284.5,0
2004/2/24,09:17:00,284.6,284.6,284.4,284.4,0
2004/2/24,09:18:00,284.4,284.4,284.0,284.0,0
2004/2/24,09:19:00,284.0,284.1,283.9,284.0,0
2004/2/24,09:20:00,284.2,284.3,284.2,284.2,0
2004/2/24,09:21:00,284.3,284.6,284.2,284.6,0
2004/2/24,09:22:00,284.5,284.8,284.5,284.7,0
2004/2/24,09:23:00,284.8,284.8,284.7,284.8,0
2004/2/24,09:24:00,284.9,284.9,284.6,284.7,0
2004/2/24,09:25:00,284.6,284.7,284.6,284.6,0
2004/2/24,09:26:00,284.7,284.7,284.6,284.6,0
2004/2/24,09:27:00,284.6,284.6,284.5,284.5,0
2004/2/24,09:28:00,284.4,284.4,284.1,284.1,0
2004/2/24,09:29:00,284.2,284.4,284.2,284.2,0
2004/2/24,09:30:00,284.2,284.3,284.1,284.2,0
2004/2/24,09:31:00,284.2,284.2,284.0,284.2,0
2004/2/24,09:32:00,284.2,284.4,284.1,284.2,0
2004/2/24,09:33:00,284.2,284.3,284.1,284.3,0
2004/2/24,09:34:00,284.2,284.2,284.0,284.0,0
2004/2/24,09:35:00,284.1,284.1,283.8,283.9,0
2004/2/24,09:36:00,283.8,284.0,283.7,283.9,0
2004/2/24,09:37:00,284.0,284.1,283.9,284.0,0
2004/2/24,09:38:00,284.1,284.2,284.1,284.2,0
2004/2/24,09:39:00,284.2,284.2,284.1,284.2,0
2004/2/24,09:40:00,284.1,284.1,284.0,284.0,0
2004/2/24,09:41:00,283.9,284.1,283.9,283.9,0
2004/2/24,09:42:00,283.9,283.9,283.7,283.7,0
2004/2/24,09:43:00,283.8,283.8,283.8,283.8,0
2004/2/24,09:44:00,283.7,284.0,283.7,284.0,0
2004/2/24,09:45:00,284.2,284.3,284.2,284.3,0
2004/2/24,09:46:00,284.3,284.4,284.1,284.1,0
2004/2/24,09:47:00,284.0,284.3,284.0,284.3,0
2004/2/24,09:48:00,284.3,284.3,284.0,284.0,0
2004/2/24,09:49:00,284.0,284.1,283.9,283.9,0
2004/2/24,09:50:00,284.0,284.0,284.0,284.0,0
2004/2/24,09:51:00,284.0,284.1,284.0,284.1,0
2004/2/24,09:52:00,284.1,284.1,284.0,284.0,0
2004/2/24,09:53:00,284.1,284.1,283.9,283.9,0
2004/2/24,09:54:00,284.0,284.0,283.8,283.9,0
2004/2/24,09:55:00,283.9,283.9,283.5,283.5,0
2004/2/24,09:56:00,283.6,283.6,283.5,283.5,0
2004/2/24,09:57:00,283.5,283.6,283.4,283.4,0
2004/2/24,09:58:00,283.6,283.6,283.5,283.6,0
2004/2/24,09:59:00,283.6,283.6,283.5,283.6,0
2004/2/24,10:00:00,283.5,283.8,283.5,283.8,0
2004/2/24,10:01:00,283.7,283.8,283.7,283.8,0
2004/2/24,10:02:00,283.9,283.9,283.8,283.8,0
2004/2/24,10:03:00,283.8,283.8,283.6,283.7,0
2004/2/24,10:04:00,283.7,283.7,283.5,283.5,0
2004/2/24,10:05:00,283.5,283.7,283.5,283.7,0
2004/2/24,10:06:00,283.7,283.7,283.6,283.7,0
2004/2/24,10:07:00,283.8,283.8,283.7,283.7,0
2004/2/24,10:08:00,283.6,283.6,283.6,283.6,0
2004/2/24,10:09:00,283.7,283.8,283.7,283.8,0
2004/2/24,10:10:00,283.7,283.7,283.6,283.6,0
2004/2/24,10:11:00,283.7,283.7,283.6,283.7,0
2004/2/24,10:12:00,283.7,283.7,283.7,283.7,0
2004/2/24,10:13:00,283.7,283.8,283.7,283.7,0
2004/2/24,10:14:00,283.7,283.9,283.7,283.8,0
2004/2/24,10:15:00,283.7,283.8,283.7,283.8,0
2004/2/24,10:16:00,283.7,283.8,283.7,283.8,0
2004/2/24,10:17:00,283.9,283.9,283.8,283.8,0
2004/2/24,10:18:00,283.8,283.8,283.8,283.8,0
2004/2/24,10:19:00,283.8,283.8,283.8,283.8,0
2004/2/24,10:20:00,283.8,283.9,283.8,283.8,0
2004/2/24,10:21:00,283.8,283.8,283.6,283.6,0
2004/2/24,10:22:00,283.7,283.8,283.7,283.8,0
2004/2/24,10:23:00,283.7,283.8,283.7,283.7,0
2004/2/24,10:24:00,283.7,283.7,283.5,283.6,0
2004/2/24,10:25:00,283.5,283.5,283.4,283.5,0
2004/2/24,10:26:00,283.5,283.6,283.5,283.6,0
2004/2/24,10:27:00,283.6,283.6,283.5,283.6,0
2004/2/24,10:28:00,283.6,283.6,283.6,283.6,0
2004/2/24,10:29:00,283.6,283.6,283.5,283.6,0
2004/2/24,10:30:00,283.7,283.7,283.6,283.6,0
2004/2/24,10:31:00,283.6,283.6,283.5,283.5,0
2004/2/24,10:32:00,283.6,283.6,283.6,283.6,0
2004/2/24,10:33:00,283.7,283.7,283.6,283.7,0
2004/2/24,10:34:00,283.7,283.7,283.7,283.7,0
2004/2/24,10:35:00,283.7,283.7,283.7,283.7,0
2004/2/24,10:36:00,283.7,283.7,283.6,283.7,0
2004/2/24,10:37:00,283.7,283.8,283.7,283.8,0
2004/2/24,10:38:00,283.8,283.8,283.7,283.7,0
2004/2/24,10:39:00,283.7,283.7,283.6,283.7,0
2004/2/24,10:40:00,283.7,283.7,283.7,283.7,0
2004/2/24,10:41:00,283.8,283.8,283.6,283.7,0
2004/2/24,10:42:00,283.7,283.7,283.7,283.7,0
2004/2/24,10:44:00,283.6,283.7,283.6,283.7,0
2004/2/24,10:46:00,283.6,283.6,283.3,283.3,0
2004/2/24,10:47:00,283.2,283.2,282.3,282.4,0
2004/2/24,10:48:00,282.4,282.6,282.4,282.5,0
2004/2/24,10:49:00,282.6,282.6,282.4,282.6,0
2004/2/24,10:50:00,282.6,282.6,282.5,282.6,0
2004/2/24,10:51:00,282.5,282.7,282.5,282.6,0
2004/2/24,10:52:00,282.5,282.5,282.1,282.2,0
2004/2/24,10:53:00,282.1,282.2,281.9,282.0,0
2004/2/24,10:54:00,282.1,282.1,282.0,282.1,0
2004/2/24,10:55:00,282.1,282.2,282.1,282.2,0
2004/2/24,10:56:00,282.2,282.3,282.1,282.1,0
2004/2/24,10:57:00,282.1,282.3,282.0,282.3,0
2004/2/24,10:58:00,282.2,282.2,282.1,282.2,0
2004/2/24,10:59:00,282.3,282.3,282.1,282.2,0
2004/2/24,11:00:00,282.2,282.2,282.0,282.1,0
2004/2/24,11:01:00,282.1,282.2,282.0,282.0,0
2004/2/24,11:02:00,282.0,282.0,281.3,281.3,0
2004/2/24,11:03:00,281.4,281.5,281.3,281.4,0
2004/2/24,11:04:00,281.5,281.6,281.5,281.5,0
2004/2/24,11:05:00,281.6,281.7,281.5,281.5,0
2004/2/24,11:06:00,281.6,281.7,281.5,281.7,0
2004/2/24,11:07:00,281.6,281.7,281.6,281.6,0
2004/2/24,11:08:00,281.7,281.8,281.6,281.8,0
2004/2/24,11:09:00,281.8,282.0,281.8,282.0,0
2004/2/24,11:10:00,281.9,282.3,281.9,282.3,0
2004/2/24,11:11:00,282.2,282.3,282.1,282.3,0
2004/2/24,11:12:00,282.4,282.4,282.2,282.3,0
2004/2/24,11:13:00,282.4,282.4,282.3,282.3,0
2004/2/24,11:14:00,282.4,282.4,282.3,282.3,0
2004/2/24,11:15:00,282.3,282.3,282.2,282.2,0
2004/2/24,11:16:00,282.2,282.2,282.1,282.1,0
2004/2/24,11:17:00,282.1,282.1,282.0,282.1,0
2004/2/24,11:18:00,282.0,282.0,281.8,281.9,0
2004/2/24,11:19:00,282.0,282.0,281.7,281.7,0
2004/2/24,11:20:00,281.8,281.9,281.8,281.9,0
2004/2/24,11:21:00,281.9,282.1,281.9,282.0,0
2004/2/24,11:22:00,282.0,282.0,281.9,282.0,0
2004/2/24,11:23:00,282.1,282.2,282.0,282.1,0
2004/2/24,11:24:00,282.1,282.1,282.1,282.1,0
2004/2/24,11:25:00,282.1,282.2,282.1,282.2,0
2004/2/24,11:26:00,282.2,282.4,282.2,282.4,0
2004/2/24,11:27:00,282.3,282.6,282.2,282.6,0
2004/2/24,11:28:00,282.6,282.7,282.6,282.7,0
2004/2/24,11:29:00,282.7,282.7,282.6,282.7,0
2004/2/24,11:30:00,282.6,282.7,282.6,282.6,0
2004/2/24,11:31:00,282.6,282.8,282.6,282.8,0
2004/2/24,11:32:00,282.7,282.8,282.7,282.7,0
2004/2/24,11:33:00,282.7,282.8,282.6,282.8,0
2004/2/24,11:34:00,282.8,282.9,282.7,282.8,0
2004/2/24,11:35:00,282.9,282.9,282.8,282.8,0
2004/2/24,11:36:00,282.8,282.8,282.7,282.8,0
2004/2/24,11:37:00,282.8,282.8,282.7,282.7,0
2004/2/24,11:38:00,282.7,282.7,282.6,282.6,0
2004/2/24,11:39:00,282.6,282.6,282.4,282.5,0
2004/2/24,11:40:00,282.5,282.7,282.5,282.7,0
2004/2/24,11:41:00,282.7,282.7,282.6,282.6,0
2004/2/24,11:42:00,282.8,282.8,282.7,282.7,0
2004/2/24,11:43:00,282.6,282.6,282.5,282.5,0
2004/2/24,11:44:00,282.6,282.6,282.6,282.6,0
2004/2/24,11:45:00,282.5,282.5,282.5,282.5,0
2004/2/24,11:46:00,282.5,282.5,282.5,282.5,0
2004/2/24,11:47:00,282.6,282.6,282.6,282.6,0
2004/2/24,11:48:00,282.6,282.6,282.6,282.6,0
2004/2/24,11:49:00,282.6,282.6,282.4,282.4,0
2004/2/24,11:50:00,282.4,282.4,282.3,282.3,0
2004/2/24,11:51:00,282.2,282.3,282.1,282.3,0
2004/2/24,11:52:00,282.4,282.4,282.4,282.4,0
2004/2/24,11:53:00,282.4,282.4,282.4,282.4,0
2004/2/24,11:54:00,282.5,282.7,282.5,282.7,0
2004/2/24,11:55:00,282.7,282.7,282.6,282.7,0
2004/2/24,11:56:00,282.7,282.8,282.7,282.8,0
2004/2/24,11:57:00,282.9,283.0,282.9,283.0,0
2004/2/24,11:58:00,283.0,283.1,283.0,283.0,0
2004/2/24,11:59:00,283.0,283.0,282.9,282.9,0
2004/2/24,12:00:00,282.9,282.9,282.7,282.7,0
2004/2/24,12:01:00,282.8,283.0,282.8,283.0,0
2004/2/24,12:02:00,283.0,283.2,283.0,283.0,0
2004/2/24,12:03:00,283.0,283.0,283.0,283.0,0
2004/2/24,12:04:00,283.0,283.1,283.0,283.0,0
2004/2/24,12:05:00,283.0,283.0,282.8,283.0,0
2004/2/24,12:06:00,283.0,283.0,282.9,282.9,0
2004/2/24,12:08:00,282.9,282.9,282.9,282.9,0
2004/2/24,12:09:00,282.9,282.9,282.8,282.8,0
2004/2/24,12:10:00,282.8,282.8,282.8,282.8,0
2004/2/24,12:11:00,282.8,282.9,282.7,282.7,0
2004/2/24,12:12:00,282.6,282.8,282.6,282.8,0
2004/2/24,12:14:00,282.7,282.7,282.7,282.7,0
2004/2/24,12:15:00,282.6,282.6,282.6,282.6,0
2004/2/24,12:16:00,282.7,282.7,282.6,282.6,0
2004/2/24,12:17:00,282.8,283.0,282.8,282.9,0
2004/2/24,12:18:00,282.9,282.9,282.9,282.9,0
2004/2/24,12:19:00,283.0,283.1,283.0,283.0,0
2004/2/24,12:20:00,283.0,283.5,283.0,283.5,0
2004/2/24,12:21:00,283.2,283.4,283.2,283.4,0
2004/2/24,12:22:00,283.3,283.4,283.2,283.4,0
2004/2/24,12:23:00,283.2,283.2,283.2,283.2,0
2004/2/24,12:24:00,283.2,283.2,283.0,283.0,0
2004/2/24,12:25:00,283.0,283.0,283.0,283.0,0
2004/2/24,12:26:00,283.0,283.1,283.0,283.1,0
2004/2/24,12:27:00,283.2,283.3,283.2,283.3,0
2004/2/24,12:28:00,283.3,283.3,283.2,283.2,0
2004/2/24,12:29:00,283.2,283.2,283.1,283.2,0
2004/2/24,12:30:00,283.2,283.3,283.2,283.3,0
2004/2/24,12:31:00,283.2,283.2,283.2,283.2,0
2004/2/24,12:32:00,283.1,283.1,283.1,283.1,0
2004/2/24,12:33:00,283.1,283.1,283.0,283.0,0
2004/2/24,12:34:00,282.9,282.9,282.6,282.6,0
2004/2/24,12:35:00,282.6,282.7,282.5,282.5,0
2004/2/24,12:36:00,282.4,282.6,282.4,282.6,0
2004/2/24,12:37:00,282.6,282.6,282.5,282.5,0
2004/2/24,12:38:00,282.5,282.5,282.4,282.5,0
2004/2/24,12:39:00,282.6,282.7,282.5,282.6,0
2004/2/24,12:40:00,282.7,282.7,282.6,282.6,0
2004/2/24,12:41:00,282.6,282.7,282.6,282.7,0
2004/2/24,12:42:00,282.6,282.7,282.5,282.5,0
2004/2/24,12:43:00,282.5,282.5,282.3,282.3,0
2004/2/24,12:44:00,282.4,282.5,282.3,282.5,0
2004/2/24,12:45:00,282.5,282.5,282.4,282.4,0
2004/2/24,12:46:00,282.4,282.5,282.4,282.4,0
2004/2/24,12:47:00,282.3,282.3,282.2,282.3,0
2004/2/24,12:48:00,282.2,282.2,282.1,282.2,0
2004/2/24,12:49:00,282.3,282.4,282.2,282.2,0
2004/2/24,12:50:00,282.1,282.2,282.0,282.2,0
2004/2/24,12:51:00,282.2,282.4,282.2,282.4,0
2004/2/24,12:52:00,282.3,282.6,282.3,282.6,0
2004/2/24,12:53:00,282.5,282.6,282.4,282.4,0
2004/2/24,12:54:00,282.4,282.5,282.4,282.5,0
2004/2/24,12:55:00,282.5,282.5,282.4,282.5,0
2004/2/24,12:56:00,282.6,282.6,282.5,282.5,0
2004/2/24,12:57:00,282.5,282.5,282.5,282.5,0
2004/2/24,12:58:00,282.5,282.6,282.5,282.6,0
2004/2/24,12:59:00,282.6,282.6,282.5,282.5,0
2004/2/24,13:00:00,282.5,282.6,282.5,282.5,0
2004/2/24,13:01:00,282.6,282.6,282.6,282.6,0
2004/2/24,13:02:00,282.7,282.7,282.6,282.6,0
2004/2/24,13:03:00,282.6,282.7,282.6,282.7,0
2004/2/24,13:04:00,282.7,282.9,282.7,282.8,0
2004/2/24,13:05:00,282.7,282.7,282.6,282.7,0
2004/2/24,13:06:00,282.7,282.7,282.6,282.6,0
2004/2/24,13:07:00,282.6,282.6,282.6,282.6,0
2004/2/24,13:08:00,282.6,282.6,282.6,282.6,0
2004/2/24,13:09:00,282.6,282.6,282.6,282.6,0
2004/2/24,13:10:00,282.5,282.5,282.5,282.5,0
2004/2/24,13:11:00,282.6,282.6,282.5,282.5,0
2004/2/24,13:12:00,282.5,282.5,282.5,282.5,0
2004/2/24,13:13:00,282.5,282.5,282.4,282.5,0
2004/2/24,13:14:00,282.5,282.5,282.5,282.5,0
2004/2/24,13:15:00,282.5,282.5,282.4,282.4,0
2004/2/24,13:16:00,282.4,282.4,282.3,282.3,0
2004/2/24,13:17:00,282.3,282.3,282.2,282.3,0
2004/2/24,13:18:00,282.3,282.3,282.1,282.1,0
2004/2/24,13:19:00,282.1,282.2,282.1,282.1,0
2004/2/24,13:20:00,282.1,282.1,282.0,282.0,0
2004/2/24,13:21:00,282.0,282.1,282.0,282.1,0
2004/2/24,13:22:00,282.1,282.3,282.1,282.3,0
2004/2/24,13:23:00,282.3,282.5,282.3,282.4,0
2004/2/24,13:24:00,282.4,282.5,282.4,282.4,0
2004/2/24,13:25:00,282.3,282.5,282.3,282.5,0
2004/2/24,13:26:00,282.4,282.4,282.3,282.3,0
2004/2/24,13:27:00,282.3,282.3,282.2,282.2,0
2004/2/24,13:28:00,282.2,282.2,282.1,282.1,0
2004/2/24,13:29:00,282.1,282.1,281.9,281.9,0
2004/2/24,13:30:00,282.0,282.3,282.0,282.3,0
2004/2/24,13:31:00,282.4,282.5,281.9,281.9,0
2004/2/24,13:32:00,282.0,282.0,281.3,281.5,0
2004/2/24,13:33:00,281.5,281.7,281.4,281.7,0
2004/2/24,13:34:00,281.8,281.9,281.6,281.7,0
2004/2/24,13:35:00,281.8,281.8,281.8,281.8,0
2004/2/24,13:36:00,281.8,281.9,281.6,281.6,0
2004/2/24,13:37:00,281.6,281.6,281.5,281.5,0
2004/2/24,13:38:00,281.6,281.6,281.5,281.6,0
2004/2/24,13:39:00,281.7,281.9,281.7,281.9,0
2004/2/24,13:40:00,281.8,282.0,281.8,281.9,0
2004/2/24,13:41:00,281.9,282.1,281.9,282.0,0
2004/2/24,13:42:00,282.0,282.1,282.0,282.1,0
2004/2/24,13:43:00,282.1,282.1,282.0,282.1,0
2004/2/24,13:44:00,282.1,282.2,282.1,282.1,0
2004/2/24,13:45:00,282.2,282.2,281.8,281.8,0
2004/2/25,08:46:00,283.0,283.0,282.5,282.7,0
2004/2/25,08:47:00,282.8,283.2,282.7,283.0,0
2004/2/25,08:48:00,283.2,283.4,283.1,283.1,0
2004/2/25,08:49:00,283.0,283.1,283.0,283.1,0
2004/2/25,08:50:00,283.0,283.0,282.9,282.9,0
2004/2/25,08:51:00,282.9,282.9,282.9,282.9,0
2004/2/25,08:52:00,282.8,282.8,282.7,282.7,0
2004/2/25,08:53:00,282.7,282.7,282.6,282.7,0
2004/2/25,08:54:00,282.5,282.5,282.5,282.5,0
2004/2/25,08:56:00,282.7,282.8,282.7,282.8,0
2004/2/25,08:57:00,282.7,282.7,282.7,282.7,0
2004/2/25,08:58:00,282.8,282.8,282.7,282.7,0
2004/2/25,08:59:00,282.8,282.9,282.8,282.9,0
2004/2/25,09:01:00,282.7,282.7,282.7,282.7,0
2004/2/25,09:02:00,282.7,282.7,282.7,282.7,0
2004/2/25,09:03:00,282.7,282.8,282.7,282.8,0
2004/2/25,09:04:00,283.0,283.1,283.0,283.1,0
2004/2/25,09:05:00,283.2,283.2,283.1,283.1,0
2004/2/25,09:06:00,283.1,283.1,282.9,282.9,0
2004/2/25,09:07:00,282.8,282.8,282.8,282.8,0
2004/2/25,09:08:00,282.5,282.6,282.5,282.6,0
2004/2/25,09:09:00,282.6,282.7,282.6,282.7,0
2004/2/25,09:10:00,282.8,282.8,282.7,282.7,0
2004/2/25,09:11:00,282.7,282.8,282.7,282.8,0
2004/2/25,09:12:00,282.9,283.0,282.9,283.0,0
2004/2/25,09:13:00,283.0,283.0,283.0,283.0,0
2004/2/25,09:14:00,282.9,282.9,282.9,282.9,0
2004/2/25,09:15:00,282.8,282.8,282.7,282.7,0
2004/2/25,09:16:00,282.6,282.6,282.5,282.5,0
2004/2/25,09:17:00,282.5,282.5,282.5,282.5,0
2004/2/25,09:18:00,282.4,282.4,282.1,282.2,0
2004/2/25,09:19:00,282.3,282.4,282.3,282.3,0
2004/2/25,09:20:00,282.3,282.3,282.3,282.3,0
2004/2/25,09:21:00,282.3,282.4,282.3,282.4,0
2004/2/25,09:22:00,282.4,282.4,282.4,282.4,0
2004/2/25,09:23:00,282.4,282.4,282.2,282.2,0
2004/2/25,09:24:00,282.1,282.2,282.1,282.1,0
2004/2/25,09:25:00,282.1,282.1,281.9,282.0,0
2004/2/25,09:26:00,281.8,281.8,281.8,281.8,0
2004/2/25,09:27:00,281.8,281.8,281.8,281.8,0
2004/2/25,09:28:00,282.0,282.0,281.8,281.8,0
2004/2/25,09:29:00,281.8,281.8,281.7,281.8,0
2004/2/25,09:30:00,281.8,281.9,281.8,281.8,0
2004/2/25,09:31:00,281.8,281.9,281.8,281.9,0
2004/2/25,09:32:00,282.0,282.1,282.0,282.1,0
2004/2/25,09:33:00,282.1,282.1,282.1,282.1,0
2004/2/25,09:34:00,282.0,282.0,281.9,282.0,0
2004/2/25,09:35:00,281.9,281.9,281.9,281.9,0
2004/2/25,09:36:00,282.0,282.2,282.0,282.2,0
2004/2/25,09:37:00,282.2,282.2,282.2,282.2,0
2004/2/25,09:38:00,282.1,282.1,282.1,282.1,0
2004/2/25,09:39:00,282.2,282.2,282.2,282.2,0
2004/2/25,09:40:00,282.3,282.4,282.2,282.2,0
2004/2/25,09:42:00,282.4,282.5,282.4,282.5,0
2004/2/25,09:45:00,282.3,282.3,282.2,282.2,0
2004/2/25,09:47:00,282.1,282.1,282.1,282.1,0
2004/2/25,09:48:00,282.1,282.1,282.1,282.1,0
2004/2/25,09:50:00,282.2,282.2,282.1,282.1,0
2004/2/25,09:51:00,282.1,282.2,282.1,282.2,0
2004/2/25,09:52:00,282.1,282.1,282.1,282.1,0
2004/2/25,09:53:00,282.0,282.0,282.0,282.0,0
2004/2/25,09:57:00,282.0,282.2,282.0,282.2,0
2004/2/25,09:58:00,282.2,282.3,282.2,282.3,0
2004/2/25,10:03:00,282.2,282.3,282.2,282.3,0
2004/2/25,10:04:00,282.3,282.3,282.3,282.3,0
2004/2/25,10:05:00,282.3,282.4,282.3,282.4,0
2004/2/25,10:06:00,282.6,282.6,282.5,282.5,0
2004/2/25,10:07:00,282.5,282.5,282.5,282.5,0
2004/2/25,10:08:00,282.5,282.5,282.5,282.5,0
2004/2/25,10:09:00,282.5,282.6,282.5,282.6,0
2004/2/25,10:10:00,282.6,282.7,282.6,282.7,0
2004/2/25,10:11:00,282.7,282.8,282.7,282.8,0
2004/2/25,10:12:00,282.9,282.9,282.9,282.9,0
2004/2/25,10:13:00,282.9,282.9,282.9,282.9,0
2004/2/25,10:14:00,282.9,282.9,282.9,282.9,0
2004/2/25,10:15:00,282.9,282.9,282.8,282.8,0
2004/2/25,10:16:00,282.9,282.9,282.9,282.9,0
2004/2/25,10:17:00,282.8,282.8,282.8,282.8,0
2004/2/25,10:18:00,282.7,282.7,282.7,282.7,0
2004/2/25,10:19:00,282.7,282.7,282.7,282.7,0
2004/2/25,10:20:00,282.7,282.8,282.7,282.8,0
2004/2/25,10:21:00,282.8,282.8,282.8,282.8,0
2004/2/25,10:22:00,282.9,283.1,282.9,283.1,0
2004/2/25,10:24:00,283.1,283.2,283.1,283.2,0
2004/2/25,10:25:00,283.2,283.2,283.2,283.2,0
2004/2/25,10:26:00,283.0,283.1,283.0,283.1,0
2004/2/25,10:27:00,283.0,283.1,283.0,283.1,0
2004/2/25,10:28:00,283.0,283.0,283.0,283.0,0
2004/2/25,10:29:00,283.0,283.0,283.0,283.0,0
2004/2/25,10:30:00,283.0,283.0,283.0,283.0,0
2004/2/25,10:31:00,283.0,283.0,283.0,283.0,0
2004/2/25,10:32:00,283.1,283.1,283.1,283.1,0
2004/2/25,10:33:00,283.2,283.4,283.2,283.4,0
2004/2/25,10:34:00,283.2,283.3,283.2,283.3,0
2004/2/25,10:35:00,283.3,283.3,283.2,283.2,0
2004/2/25,10:36:00,283.3,283.3,283.2,283.2,0
2004/2/25,10:38:00,283.3,283.4,283.3,283.4,0
2004/2/25,10:39:00,283.3,283.5,283.3,283.5,0
2004/2/25,10:40:00,283.5,283.8,283.5,283.8,0
2004/2/25,10:41:00,283.8,284.1,283.8,284.1,0
2004/2/25,10:42:00,284.3,285.0,284.3,285.0,0
2004/2/25,10:43:00,284.9,285.1,284.8,284.8,0
2004/2/25,10:44:00,284.8,284.9,284.6,284.6,0
2004/2/25,10:45:00,284.7,284.8,284.6,284.8,0
2004/2/25,10:46:00,284.8,285.0,284.7,285.0,0
2004/2/25,10:47:00,284.8,284.9,284.8,284.8,0
2004/2/25,10:48:00,284.7,284.9,284.7,284.8,0
2004/2/25,10:49:00,284.8,284.8,284.8,284.8,0
2004/2/25,10:50:00,284.8,284.8,284.7,284.7,0
2004/2/25,10:51:00,284.7,284.8,284.7,284.8,0
2004/2/25,10:52:00,284.8,284.8,284.7,284.7,0
2004/2/25,10:53:00,284.7,284.7,284.6,284.6,0
2004/2/25,10:54:00,284.6,284.6,284.6,284.6,0
2004/2/25,10:55:00,284.6,284.6,284.6,284.6,0
2004/2/25,10:56:00,284.5,284.5,284.5,284.5,0
2004/2/25,10:57:00,284.5,284.5,284.4,284.4,0
2004/2/25,10:58:00,284.4,284.4,284.3,284.3,0
2004/2/25,10:59:00,284.3,284.3,284.3,284.3,0
2004/2/25,11:00:00,284.3,284.3,284.3,284.3,0
2004/2/25,11:01:00,284.3,284.3,284.3,284.3,0
2004/2/25,11:02:00,284.4,284.4,284.4,284.4,0
2004/2/25,11:03:00,284.3,284.5,284.3,284.5,0
2004/2/25,11:04:00,284.4,284.4,284.4,284.4,0
2004/2/25,11:05:00,284.5,284.5,284.5,284.5,0
2004/2/25,11:06:00,284.4,284.4,284.4,284.4,0
2004/2/25,11:07:00,284.5,284.5,284.5,284.5,0
2004/2/25,11:08:00,284.5,284.5,284.5,284.5,0
2004/2/25,11:09:00,284.5,284.5,284.5,284.5,0
2004/2/25,11:10:00,284.5,284.7,284.5,284.7,0
2004/2/25,11:11:00,284.6,284.7,284.6,284.7,0
2004/2/25,11:12:00,284.6,284.6,284.6,284.6,0
2004/2/25,11:13:00,284.5,284.5,284.3,284.3,0
2004/2/25,11:14:00,284.4,284.4,284.4,284.4,0
2004/2/25,11:15:00,284.3,284.3,284.3,284.3,0
2004/2/25,11:17:00,284.3,284.3,284.3,284.3,0
2004/2/25,11:18:00,284.3,284.3,284.2,284.2,0
2004/2/25,11:19:00,284.2,284.2,284.2,284.2,0
2004/2/25,11:20:00,284.2,284.2,284.2,284.2,0
2004/2/25,11:21:00,283.9,284.1,283.9,284.1,0
2004/2/25,11:22:00,284.0,284.0,284.0,284.0,0
2004/2/25,11:23:00,284.0,284.0,283.9,283.9,0
2004/2/25,11:24:00,284.0,284.0,284.0,284.0,0
2004/2/25,11:26:00,284.2,284.2,284.1,284.1,0
2004/2/25,11:28:00,284.0,284.0,284.0,284.0,0
2004/2/25,11:30:00,284.0,284.0,284.0,284.0,0
2004/2/25,11:31:00,283.8,284.0,283.8,284.0,0
2004/2/25,11:32:00,284.0,284.0,283.8,283.8,0
2004/2/25,11:34:00,283.9,283.9,283.9,283.9,0
2004/2/25,11:35:00,283.9,283.9,283.9,283.9,0
2004/2/25,11:37:00,283.9,283.9,283.9,283.9,0
2004/2/25,11:38:00,284.0,284.0,284.0,284.0,0
2004/2/25,11:39:00,283.9,283.9,283.8,283.8,0
2004/2/25,11:41:00,284.0,284.0,284.0,284.0,0
2004/2/25,11:42:00,284.0,284.0,283.9,283.9,0
2004/2/25,11:43:00,284.0,284.0,284.0,284.0,0
2004/2/25,11:44:00,284.0,284.0,284.0,284.0,0
2004/2/25,11:45:00,284.1,284.1,284.1,284.1,0
2004/2/25,11:47:00,284.1,284.1,284.1,284.1,0
2004/2/25,11:48:00,284.1,284.1,284.1,284.1,0
2004/2/25,11:49:00,284.0,284.0,284.0,284.0,0
2004/2/25,11:51:00,284.1,284.1,284.1,284.1,0
2004/2/25,11:52:00,284.0,284.0,284.0,284.0,0
2004/2/25,11:55:00,284.2,284.4,284.2,284.4,0
2004/2/25,11:56:00,284.5,284.6,284.5,284.6,0
2004/2/25,11:57:00,284.6,284.6,284.4,284.4,0
2004/2/25,11:58:00,284.4,284.4,284.4,284.4,0
2004/2/25,12:00:00,284.5,284.5,284.5,284.5,0
2004/2/25,12:01:00,284.4,284.5,284.4,284.5,0
2004/2/25,12:02:00,284.5,284.5,284.4,284.4,0
2004/2/25,12:03:00,284.4,284.4,284.4,284.4,0
2004/2/25,12:04:00,284.4,284.4,284.4,284.4,0
2004/2/25,12:06:00,284.2,284.2,284.2,284.2,0
2004/2/25,12:08:00,284.2,284.2,284.2,284.2,0
2004/2/25,12:09:00,284.0,284.0,284.0,284.0,0
2004/2/25,12:10:00,284.0,284.0,284.0,284.0,0
2004/2/25,12:11:00,284.0,284.0,284.0,284.0,0
2004/2/25,12:12:00,284.0,284.0,283.9,283.9,0
2004/2/25,12:16:00,283.9,284.0,283.9,284.0,0
2004/2/25,12:17:00,284.0,284.0,283.9,283.9,0
2004/2/25,12:19:00,283.9,283.9,283.9,283.9,0
2004/2/25,12:20:00,283.8,283.8,283.8,283.8,0
2004/2/25,12:21:00,283.7,283.7,283.7,283.7,0
2004/2/25,12:22:00,283.8,283.8,283.8,283.8,0
2004/2/25,12:25:00,283.9,283.9,283.9,283.9,0
2004/2/25,12:26:00,283.9,283.9,283.9,283.9,0
2004/2/25,12:27:00,284.0,284.0,284.0,284.0,0
2004/2/25,12:28:00,284.0,284.0,284.0,284.0,0
2004/2/25,12:29:00,284.0,284.0,284.0,284.0,0
2004/2/25,12:30:00,283.9,283.9,283.9,283.9,0
2004/2/25,12:31:00,283.8,283.8,283.8,283.8,0
2004/2/25,12:32:00,283.8,283.8,283.8,283.8,0
2004/2/25,12:33:00,283.8,283.8,283.8,283.8,0
2004/2/25,12:34:00,283.8,283.8,283.6,283.6,0
2004/2/25,12:35:00,283.6,283.6,283.6,283.6,0
2004/2/25,12:38:00,283.5,283.5,283.5,283.5,0
2004/2/25,12:39:00,283.5,283.5,283.5,283.5,0
2004/2/25,12:41:00,283.5,283.5,283.5,283.5,0
2004/2/25,12:42:00,283.5,283.5,283.5,283.5,0
2004/2/25,12:43:00,283.6,283.6,283.6,283.6,0
2004/2/25,12:45:00,283.6,283.6,283.6,283.6,0
2004/2/25,12:46:00,283.5,283.5,283.5,283.5,0
2004/2/25,12:47:00,283.6,283.6,283.6,283.6,0
2004/2/25,12:48:00,283.5,283.6,283.5,283.6,0
2004/2/25,12:49:00,283.6,283.6,283.6,283.6,0
2004/2/25,12:50:00,283.5,283.6,283.5,283.6,0
2004/2/25,12:51:00,283.6,283.7,283.6,283.7,0
2004/2/25,12:52:00,283.5,283.7,283.5,283.7,0
2004/2/25,12:53:00,283.6,283.7,283.6,283.7,0
2004/2/25,12:54:00,283.8,283.9,283.8,283.9,0
2004/2/25,12:56:00,284.0,284.0,284.0,284.0,0
2004/2/25,13:01:00,284.0,284.0,284.0,284.0,0
2004/2/25,13:02:00,284.0,284.1,284.0,284.1,0
2004/2/25,13:04:00,284.1,284.2,284.0,284.0,0
2004/2/25,13:05:00,284.0,284.0,284.0,284.0,0
2004/2/25,13:06:00,284.1,284.1,284.1,284.1,0
2004/2/25,13:07:00,284.3,284.3,284.3,284.3,0
2004/2/25,13:08:00,284.2,284.2,284.2,284.2,0
2004/2/25,13:09:00,284.1,284.1,284.1,284.1,0
2004/2/25,13:10:00,284.1,284.1,284.1,284.1,0
2004/2/25,13:11:00,284.0,284.0,284.0,284.0,0
2004/2/25,13:12:00,283.9,283.9,283.9,283.9,0
2004/2/25,13:13:00,283.7,283.7,283.7,283.7,0
2004/2/25,13:14:00,283.6,283.6,283.5,283.6,0
2004/2/25,13:15:00,283.8,283.8,283.8,283.8,0
2004/2/25,13:16:00,283.9,283.9,283.9,283.9,0
2004/2/25,13:17:00,283.9,283.9,283.7,283.7,0
2004/2/25,13:18:00,283.9,283.9,283.7,283.7,0
2004/2/25,13:19:00,283.4,283.5,283.4,283.4,0
2004/2/25,13:20:00,283.4,283.4,283.3,283.3,0
2004/2/25,13:21:00,283.2,283.3,283.2,283.3,0
2004/2/25,13:22:00,283.3,283.3,283.3,283.3,0
2004/2/25,13:23:00,283.6,283.6,283.6,283.6,0
2004/2/25,13:24:00,283.6,283.6,283.6,283.6,0
2004/2/25,13:25:00,283.7,283.7,283.4,283.4,0
2004/2/25,13:27:00,283.5,283.5,283.4,283.4,0
2004/2/25,13:30:00,283.6,283.6,283.6,283.6,0
2004/2/25,13:31:00,283.7,283.7,283.7,283.7,0
2004/2/25,13:32:00,283.5,283.7,283.5,283.7,0
2004/2/25,13:33:00,283.6,283.6,283.6,283.6,0
2004/2/25,13:34:00,283.4,283.4,283.4,283.4,0
2004/2/25,13:35:00,283.3,283.3,283.2,283.2,0
2004/2/25,13:36:00,283.2,283.4,283.2,283.4,0
2004/2/25,13:37:00,283.4,283.4,283.4,283.4,0
2004/2/25,13:38:00,283.1,283.1,283.1,283.1,0
2004/2/25,13:39:00,283.2,283.2,283.2,283.2,0
2004/2/25,13:40:00,283.1,283.1,283.1,283.1,0
2004/2/25,13:41:00,283.3,283.3,283.3,283.3,0
2004/2/25,13:42:00,283.1,283.2,283.1,283.2,0
2004/2/25,13:44:00,283.1,283.1,283.0,283.0,0
2004/2/25,13:45:00,282.9,283.0,282.9,283.0,0
2004/2/26,08:46:00,283.0,283.5,283.0,283.5,0
2004/2/26,08:47:00,283.6,283.6,283.4,283.5,0
2004/2/26,08:48:00,283.6,283.6,283.6,283.6,0
2004/2/26,08:49:00,283.7,283.7,283.6,283.7,0
2004/2/26,08:51:00,283.8,283.9,283.7,283.9,0
2004/2/26,08:52:00,283.9,284.0,283.9,284.0,0
2004/2/26,08:53:00,283.9,284.0,283.9,284.0,0
2004/2/26,08:55:00,284.0,284.0,283.9,283.9,0
2004/2/26,08:56:00,283.9,283.9,283.8,283.8,0
2004/2/26,08:57:00,283.8,283.8,283.7,283.7,0
2004/2/26,08:58:00,283.7,283.8,283.7,283.8,0
2004/2/26,08:59:00,283.9,283.9,283.9,283.9,0
2004/2/26,09:00:00,284.0,284.0,283.9,283.9,0
2004/2/26,09:02:00,284.0,284.2,284.0,284.2,0
2004/2/26,09:03:00,284.4,284.5,284.3,284.5,0
2004/2/26,09:04:00,284.6,284.6,284.6,284.6,0
2004/2/26,09:05:00,284.4,284.6,284.4,284.5,0
2004/2/26,09:06:00,284.6,284.6,284.6,284.6,0
2004/2/26,09:07:00,284.8,284.9,284.8,284.8,0
2004/2/26,09:08:00,284.7,284.7,284.7,284.7,0
2004/2/26,09:09:00,284.8,284.8,284.8,284.8,0
2004/2/26,09:10:00,284.8,284.8,284.6,284.6,0
2004/2/26,09:11:00,284.5,284.6,284.5,284.6,0
2004/2/26,09:12:00,284.5,284.5,284.4,284.5,0
2004/2/26,09:13:00,284.5,284.6,284.4,284.6,0
2004/2/26,09:14:00,284.5,284.7,284.5,284.7,0
2004/2/26,09:15:00,284.9,285.0,284.9,285.0,0
2004/2/26,09:16:00,285.0,285.4,285.0,285.3,0
2004/2/26,09:17:00,285.4,285.9,285.3,285.9,0
2004/2/26,09:18:00,285.8,285.8,285.5,285.5,0
2004/2/26,09:19:00,285.7,285.7,285.7,285.7,0
2004/2/26,09:20:00,285.7,285.8,285.6,285.8,0
2004/2/26,09:21:00,285.8,285.8,285.7,285.7,0
2004/2/26,09:22:00,285.7,285.8,285.7,285.8,0
2004/2/26,09:25:00,285.3,285.3,285.3,285.3,0
2004/2/26,09:27:00,285.2,285.2,285.2,285.2,0
2004/2/26,09:29:00,285.1,285.1,284.9,284.9,0
2004/2/26,09:30:00,284.9,285.1,284.9,285.1,0
2004/2/26,09:31:00,284.9,284.9,284.9,284.9,0
2004/2/26,09:32:00,285.2,285.2,285.1,285.1,0
2004/2/26,09:34:00,285.1,285.1,285.1,285.1,0
2004/2/26,09:35:00,285.4,285.4,285.4,285.4,0
2004/2/26,09:36:00,285.3,285.3,285.3,285.3,0
2004/2/26,09:39:00,285.0,285.0,284.8,284.8,0
2004/2/26,09:40:00,284.8,284.8,284.8,284.8,0
2004/2/26,09:43:00,284.8,284.8,284.8,284.8,0
2004/2/26,09:49:00,284.9,284.9,284.9,284.9,0
2004/2/26,09:50:00,285.0,285.0,285.0,285.0,0
2004/2/26,09:51:00,285.1,285.1,285.1,285.1,0
2004/2/26,09:55:00,285.3,285.4,285.3,285.4,0
2004/2/26,09:59:00,285.5,285.5,285.5,285.5,0
2004/2/26,10:00:00,285.5,285.5,285.4,285.4,0
2004/2/26,10:01:00,285.2,285.3,285.2,285.3,0
2004/2/26,10:02:00,285.2,285.2,285.2,285.2,0
2004/2/26,10:04:00,285.0,285.0,285.0,285.0,0
2004/2/26,10:07:00,285.3,285.3,285.3,285.3,0
2004/2/26,10:10:00,285.6,285.7,285.6,285.7,0
2004/2/26,10:11:00,285.7,285.8,285.7,285.8,0
2004/2/26,10:12:00,285.8,285.8,285.8,285.8,0
2004/2/26,10:15:00,285.8,285.8,285.8,285.8,0
2004/2/26,10:17:00,285.6,285.7,285.6,285.7,0
2004/2/26,10:20:00,285.7,285.7,285.7,285.7,0
2004/2/26,10:21:00,285.8,285.8,285.7,285.7,0
2004/2/26,10:22:00,285.9,285.9,285.9,285.9,0
2004/2/26,10:23:00,285.9,285.9,285.9,285.9,0
2004/2/26,10:25:00,285.8,285.8,285.8,285.8,0
2004/2/26,10:29:00,285.8,285.8,285.8,285.8,0
2004/2/26,10:31:00,285.9,286.0,285.9,286.0,0
2004/2/26,10:32:00,285.8,286.2,285.8,286.2,0
2004/2/26,10:33:00,286.3,286.6,286.3,286.6,0
2004/2/26,10:34:00,286.7,286.7,286.7,286.7,0
2004/2/26,10:35:00,286.6,286.6,286.6,286.6,0
2004/2/26,10:36:00,286.6,286.6,286.6,286.6,0
2004/2/26,10:37:00,286.7,286.7,286.7,286.7,0
2004/2/26,10:38:00,286.9,287.0,286.9,287.0,0
2004/2/26,10:40:00,287.0,287.1,286.9,287.1,0
2004/2/26,10:41:00,286.8,286.8,286.8,286.8,0
2004/2/26,10:44:00,286.7,286.8,286.7,286.8,0
2004/2/26,10:45:00,286.7,286.7,286.7,286.7,0
2004/2/26,10:46:00,286.7,286.7,286.7,286.7,0
2004/2/26,10:47:00,286.8,286.8,286.8,286.8,0
2004/2/26,10:48:00,286.9,287.0,286.9,287.0,0
2004/2/26,10:49:00,286.7,286.7,286.7,286.7,0
2004/2/26,10:51:00,286.7,286.7,286.7,286.7,0
2004/2/26,10:53:00,286.4,286.4,286.4,286.4,0
2004/2/26,10:54:00,286.4,286.4,286.4,286.4,0
2004/2/26,10:55:00,286.5,286.6,286.5,286.6,0
2004/2/26,10:56:00,286.6,286.6,286.6,286.6,0
2004/2/26,10:57:00,286.6,286.6,286.6,286.6,0
2004/2/26,10:59:00,286.7,286.7,286.6,286.6,0
2004/2/26,11:00:00,286.5,286.5,286.5,286.5,0
2004/2/26,11:01:00,286.6,286.6,286.6,286.6,0
2004/2/26,11:03:00,286.4,286.4,286.4,286.4,0
2004/2/26,11:04:00,286.3,286.4,286.3,286.4,0
2004/2/26,11:05:00,286.3,286.3,286.3,286.3,0
2004/2/26,11:06:00,286.4,286.5,286.4,286.5,0
2004/2/26,11:07:00,286.6,286.7,286.6,286.7,0
2004/2/26,11:09:00,286.6,286.6,286.6,286.6,0
2004/2/26,11:10:00,286.6,286.6,286.6,286.6,0
2004/2/26,11:15:00,286.2,286.2,286.2,286.2,0
2004/2/26,11:17:00,286.2,286.2,286.1,286.1,0
2004/2/26,11:18:00,286.2,286.3,286.2,286.3,0
2004/2/26,11:20:00,286.2,286.2,286.2,286.2,0
2004/2/26,11:23:00,286.2,286.2,286.2,286.2,0
2004/2/26,11:24:00,286.2,286.2,286.2,286.2,0
2004/2/26,11:25:00,286.2,286.2,286.2,286.2,0
2004/2/26,11:26:00,286.1,286.1,286.1,286.1,0
2004/2/26,11:27:00,286.2,286.2,286.2,286.2,0
2004/2/26,11:28:00,286.2,286.2,286.2,286.2,0
2004/2/26,11:29:00,286.2,286.2,286.2,286.2,0
2004/2/26,11:30:00,286.2,286.2,286.2,286.2,0
2004/2/26,11:31:00,286.3,286.3,286.3,286.3,0
2004/2/26,11:33:00,286.3,286.3,286.2,286.3,0
2004/2/26,11:34:00,286.3,286.4,286.3,286.4,0
2004/2/26,11:35:00,286.4,286.4,286.4,286.4,0
2004/2/26,11:40:00,286.4,286.4,286.4,286.4,0
2004/2/26,11:41:00,286.4,286.4,286.4,286.4,0
2004/2/26,11:42:00,286.5,286.5,286.5,286.5,0
2004/2/26,11:43:00,286.5,286.5,286.5,286.5,0
2004/2/26,11:44:00,286.6,286.6,286.6,286.6,0
2004/2/26,11:46:00,286.5,286.5,286.5,286.5,0
2004/2/26,11:51:00,286.2,286.2,286.2,286.2,0
2004/2/26,11:53:00,286.1,286.1,286.1,286.1,0
2004/2/26,11:57:00,286.0,286.0,286.0,286.0,0
2004/2/26,12:00:00,285.9,286.0,285.9,286.0,0
2004/2/26,12:02:00,285.7,285.7,285.7,285.7,0
2004/2/26,12:04:00,285.8,285.8,285.8,285.8,0
2004/2/26,12:11:00,286.0,286.0,286.0,286.0,0
2004/2/26,12:12:00,286.0,286.0,286.0,286.0,0
2004/2/26,12:16:00,285.6,285.6,285.5,285.5,0
2004/2/26,12:19:00,285.5,285.5,285.5,285.5,0
2004/2/26,12:20:00,285.5,285.6,285.5,285.6,0
2004/2/26,12:22:00,285.6,285.6,285.6,285.6,0
2004/2/26,12:23:00,285.6,285.6,285.6,285.6,0
2004/2/26,12:24:00,285.4,285.5,285.4,285.5,0
2004/2/26,12:25:00,285.5,285.5,285.5,285.5,0
2004/2/26,12:26:00,285.5,285.5,285.5,285.5,0
2004/2/26,12:27:00,285.6,285.7,285.6,285.7,0
2004/2/26,12:30:00,285.6,285.6,285.6,285.6,0
2004/2/26,12:33:00,285.5,285.5,285.5,285.5,0
2004/2/26,12:34:00,285.5,285.5,285.5,285.5,0
2004/2/26,12:36:00,285.7,285.7,285.7,285.7,0
2004/2/26,12:40:00,285.7,285.7,285.6,285.6,0
2004/2/26,12:42:00,285.7,285.7,285.6,285.6,0
2004/2/26,12:45:00,285.5,285.5,285.5,285.5,0
2004/2/26,12:46:00,285.7,285.7,285.7,285.7,0
2004/2/26,12:49:00,285.8,285.9,285.8,285.9,0
2004/2/26,12:51:00,285.8,285.8,285.8,285.8,0
2004/2/26,12:52:00,285.6,285.6,285.6,285.6,0
2004/2/26,12:53:00,285.6,285.6,285.6,285.6,0
2004/2/26,12:56:00,285.6,285.6,285.6,285.6,0
2004/2/26,12:59:00,285.6,285.6,285.6,285.6,0
2004/2/26,13:00:00,285.5,285.5,285.5,285.5,0
2004/2/26,13:02:00,285.6,285.6,285.6,285.6,0
2004/2/26,13:05:00,285.2,285.2,285.2,285.2,0
2004/2/26,13:06:00,285.1,285.1,285.0,285.0,0
2004/2/26,13:07:00,284.8,284.8,284.8,284.8,0
2004/2/26,13:08:00,284.8,284.8,284.8,284.8,0
2004/2/26,13:09:00,284.9,284.9,284.9,284.9,0
2004/2/26,13:10:00,285.0,285.0,284.9,284.9,0
2004/2/26,13:11:00,284.8,284.8,284.8,284.8,0
2004/2/26,13:12:00,284.6,284.6,284.6,284.6,0
2004/2/26,13:13:00,284.4,284.4,284.4,284.4,0
2004/2/26,13:14:00,284.5,284.5,284.5,284.5,0
2004/2/26,13:16:00,284.3,284.3,284.3,284.3,0
2004/2/26,13:17:00,284.4,284.4,284.4,284.4,0
2004/2/26,13:18:00,284.5,284.5,284.5,284.5,0
2004/2/26,13:19:00,284.6,284.6,284.6,284.6,0
2004/2/26,13:20:00,284.6,284.7,284.5,284.5,0
2004/2/26,13:24:00,284.6,284.8,284.6,284.8,0
2004/2/26,13:25:00,284.7,284.8,284.7,284.8,0
2004/2/26,13:26:00,284.8,284.8,284.8,284.8,0
2004/2/26,13:28:00,284.9,284.9,284.8,284.8,0
2004/2/26,13:29:00,285.0,285.0,284.6,284.6,0
2004/2/26,13:30:00,284.6,284.6,284.6,284.6,0
2004/2/26,13:31:00,284.8,285.0,284.8,284.8,0
2004/2/26,13:32:00,285.5,285.5,285.5,285.5,0
2004/2/26,13:33:00,285.6,285.6,285.6,285.6,0
2004/2/26,13:34:00,285.6,285.6,285.6,285.6,0
2004/2/26,13:36:00,285.6,285.6,285.6,285.6,0
2004/2/26,13:39:00,285.6,285.6,285.6,285.6,0
2004/2/26,13:40:00,285.6,285.6,285.6,285.6,0
2004/2/26,13:41:00,285.5,285.5,285.5,285.5,0
2004/2/26,13:42:00,285.5,285.5,285.5,285.5,0
2004/2/26,13:45:00,285.5,285.6,285.5,285.6,0
2004/2/27,08:46:00,286.0,286.2,285.8,286.0,0
2004/2/27,08:47:00,286.1,286.3,285.9,286.0,0
2004/2/27,08:48:00,285.9,286.0,285.8,285.8,0
2004/2/27,08:49:00,285.8,285.8,285.6,285.7,0
2004/2/27,08:50:00,285.7,285.8,285.6,285.8,0
2004/2/27,08:51:00,285.7,285.8,285.7,285.8,0
2004/2/27,08:52:00,285.7,285.8,285.6,285.8,0
2004/2/27,08:53:00,285.8,285.9,285.8,285.9,0
2004/2/27,08:54:00,285.9,285.9,285.9,285.9,0
2004/2/27,08:55:00,285.9,285.9,285.7,285.7,0
2004/2/27,08:56:00,285.7,285.7,285.6,285.7,0
2004/2/27,08:57:00,285.7,285.7,285.7,285.7,0
2004/2/27,08:58:00,285.7,285.7,285.6,285.7,0
2004/2/27,08:59:00,285.6,285.6,285.5,285.6,0
2004/2/27,09:00:00,285.6,285.8,285.6,285.8,0
2004/2/27,09:01:00,285.8,286.1,285.7,286.1,0
2004/2/27,09:02:00,286.1,286.2,286.0,286.2,0
2004/2/27,09:03:00,286.2,286.6,286.2,286.4,0
2004/2/27,09:04:00,286.4,286.5,286.4,286.4,0
2004/2/27,09:05:00,286.3,286.4,286.3,286.3,0
2004/2/27,09:06:00,286.3,286.5,286.3,286.5,0
2004/2/27,09:07:00,286.3,286.3,286.2,286.2,0
2004/2/27,09:08:00,286.3,286.4,286.3,286.3,0
2004/2/27,09:09:00,286.4,286.5,286.4,286.5,0
2004/2/27,09:10:00,286.5,286.5,286.4,286.4,0
2004/2/27,09:11:00,286.3,286.4,286.3,286.3,0
2004/2/27,09:12:00,286.2,286.2,286.0,286.1,0
2004/2/27,09:13:00,286.0,286.0,285.8,286.0,0
2004/2/27,09:14:00,286.0,286.0,285.9,286.0,0
2004/2/27,09:15:00,286.1,286.3,286.1,286.2,0
2004/2/27,09:16:00,286.2,286.3,286.2,286.3,0
2004/2/27,09:17:00,286.4,286.7,286.3,286.7,0
2004/2/27,09:18:00,286.6,286.6,286.5,286.5,0
2004/2/27,09:19:00,286.4,286.8,286.4,286.8,0
2004/2/27,09:20:00,286.7,286.7,286.6,286.6,0
2004/2/27,09:21:00,286.6,286.7,286.6,286.7,0
2004/2/27,09:22:00,286.7,286.7,286.6,286.7,0
2004/2/27,09:23:00,286.7,287.0,286.7,286.9,0
2004/2/27,09:24:00,287.0,287.3,286.9,287.2,0
2004/2/27,09:25:00,287.3,287.7,287.2,287.6,0
2004/2/27,09:26:00,287.6,287.6,287.5,287.5,0
2004/2/27,09:27:00,287.6,287.6,287.5,287.5,0
2004/2/27,09:28:00,287.6,287.7,287.5,287.7,0
2004/2/27,09:29:00,287.7,288.2,287.7,288.0,0
2004/2/27,09:30:00,288.0,288.2,288.0,288.0,0
2004/2/27,09:31:00,288.1,288.1,287.8,287.8,0
2004/2/27,09:32:00,287.9,287.9,287.7,287.8,0
2004/2/27,09:33:00,287.7,287.8,287.7,287.8,0
2004/2/27,09:34:00,288.0,288.0,287.9,287.9,0
2004/2/27,09:35:00,287.8,287.9,287.7,287.8,0
2004/2/27,09:36:00,287.7,288.4,287.7,288.3,0
2004/2/27,09:37:00,288.2,288.3,288.1,288.1,0
2004/2/27,09:38:00,288.1,288.1,287.9,287.9,0
2004/2/27,09:39:00,287.9,287.9,287.7,287.7,0
2004/2/27,09:40:00,287.8,288.0,287.8,288.0,0
2004/2/27,09:41:00,288.0,288.1,288.0,288.0,0
2004/2/27,09:42:00,287.9,288.0,287.9,288.0,0
2004/2/27,09:43:00,288.0,288.2,287.9,288.2,0
2004/2/27,09:44:00,288.1,288.1,288.0,288.1,0
2004/2/27,09:45:00,288.1,288.1,287.9,287.9,0
2004/2/27,09:46:00,287.9,288.0,287.8,287.8,0
2004/2/27,09:47:00,287.9,288.0,287.7,288.0,0
2004/2/27,09:48:00,287.9,287.9,287.6,287.6,0
2004/2/27,09:49:00,287.6,287.8,287.6,287.7,0
2004/2/27,09:50:00,287.7,287.7,287.5,287.7,0
2004/2/27,09:51:00,287.7,287.7,287.5,287.5,0
2004/2/27,09:52:00,287.6,287.6,287.5,287.5,0
2004/2/27,09:53:00,287.6,287.7,287.5,287.6,0
2004/2/27,09:54:00,287.6,287.7,287.6,287.7,0
2004/2/27,09:55:00,287.7,287.7,287.6,287.7,0
2004/2/27,09:56:00,287.7,287.7,287.7,287.7,0
2004/2/27,09:57:00,287.7,287.7,287.6,287.6,0
2004/2/27,09:58:00,287.6,287.6,287.5,287.6,0
2004/2/27,09:59:00,287.6,287.6,287.5,287.5,0
2004/2/27,10:00:00,287.5,287.5,287.4,287.5,0
2004/2/27,10:01:00,287.6,287.7,287.6,287.7,0
2004/2/27,10:02:00,287.7,287.7,287.7,287.7,0
2004/2/27,10:03:00,287.7,287.8,287.7,287.7,0
2004/2/27,10:04:00,287.7,287.8,287.7,287.8,0
2004/2/27,10:05:00,287.8,287.9,287.7,287.9,0
2004/2/27,10:06:00,287.9,288.0,287.9,287.9,0
2004/2/27,10:07:00,287.9,288.0,287.9,288.0,0
2004/2/27,10:08:00,287.9,288.0,287.9,287.9,0
2004/2/27,10:09:00,287.8,287.9,287.8,287.9,0
2004/2/27,10:10:00,287.9,288.0,287.9,287.9,0
2004/2/27,10:11:00,288.0,288.2,288.0,288.1,0
2004/2/27,10:12:00,288.2,288.5,288.2,288.5,0
2004/2/27,10:13:00,288.4,288.4,288.2,288.2,0
2004/2/27,10:14:00,288.2,288.3,288.2,288.2,0
2004/2/27,10:15:00,288.2,288.3,288.1,288.3,0
2004/2/27,10:16:00,288.2,288.2,288.2,288.2,0
2004/2/27,10:17:00,288.3,288.3,288.0,288.0,0
2004/2/27,10:18:00,288.0,288.0,287.9,288.0,0
2004/2/27,10:19:00,288.0,288.0,287.9,288.0,0
2004/2/27,10:20:00,288.0,288.0,288.0,288.0,0
2004/2/27,10:21:00,288.0,288.1,287.9,288.0,0
2004/2/27,10:22:00,288.0,288.2,288.0,288.2,0
2004/2/27,10:23:00,288.1,288.1,288.1,288.1,0
2004/2/27,10:24:00,288.0,288.0,288.0,288.0,0
2004/2/27,10:25:00,288.0,288.0,287.8,287.9,0
2004/2/27,10:26:00,287.8,287.9,287.8,287.9,0
2004/2/27,10:27:00,287.9,288.0,287.9,287.9,0
2004/2/27,10:28:00,287.9,288.0,287.9,288.0,0
2004/2/27,10:29:00,288.1,288.2,288.1,288.2,0
2004/2/27,10:30:00,288.1,288.2,288.1,288.2,0
2004/2/27,10:31:00,288.2,288.3,288.2,288.3,0
2004/2/27,10:32:00,288.3,288.3,288.1,288.2,0
2004/2/27,10:33:00,288.2,288.2,288.0,288.1,0
2004/2/27,10:34:00,288.0,288.1,288.0,288.1,0
2004/2/27,10:35:00,288.1,288.2,288.1,288.2,0
2004/2/27,10:36:00,288.2,288.2,288.2,288.2,0
2004/2/27,10:37:00,288.2,288.2,288.1,288.1,0
2004/2/27,10:38:00,288.1,288.1,288.0,288.1,0
2004/2/27,10:39:00,288.1,288.2,288.1,288.2,0
2004/2/27,10:40:00,288.1,288.1,288.1,288.1,0
2004/2/27,10:41:00,288.0,288.1,288.0,288.1,0
2004/2/27,10:42:00,288.1,288.1,288.1,288.1,0
2004/2/27,10:43:00,288.0,288.1,288.0,288.1,0
2004/2/27,10:44:00,288.1,288.1,288.0,288.0,0
2004/2/27,10:45:00,288.0,288.1,288.0,288.1,0
2004/2/27,10:46:00,288.1,288.1,288.0,288.0,0
2004/2/27,10:47:00,288.1,288.1,288.0,288.0,0
2004/2/27,10:48:00,288.1,288.1,288.0,288.0,0
2004/2/27,10:49:00,287.9,288.0,287.9,287.9,0
2004/2/27,10:50:00,287.9,287.9,287.8,287.8,0
2004/2/27,10:51:00,287.9,287.9,287.8,287.8,0
2004/2/27,10:52:00,287.8,287.9,287.8,287.9,0
2004/2/27,10:53:00,287.8,287.8,287.6,287.7,0
2004/2/27,10:54:00,287.7,287.8,287.7,287.8,0
2004/2/27,10:55:00,287.7,287.8,287.6,287.8,0
2004/2/27,10:56:00,287.8,287.8,287.8,287.8,0
2004/2/27,10:57:00,287.8,287.8,287.7,287.7,0
2004/2/27,10:58:00,287.7,287.7,287.7,287.7,0
2004/2/27,10:59:00,287.7,287.7,287.7,287.7,0
2004/2/27,11:00:00,287.7,287.7,287.6,287.6,0
2004/2/27,11:01:00,287.6,287.6,287.6,287.6,0
2004/2/27,11:02:00,287.7,287.7,287.6,287.7,0
2004/2/27,11:03:00,287.7,287.7,287.7,287.7,0
2004/2/27,11:04:00,287.7,287.7,287.7,287.7,0
2004/2/27,11:05:00,287.7,287.7,287.7,287.7,0
2004/2/27,11:06:00,287.6,287.6,287.6,287.6,0
2004/2/27,11:07:00,287.6,287.7,287.6,287.7,0
2004/2/27,11:08:00,287.7,287.7,287.7,287.7,0
2004/2/27,11:09:00,287.8,287.8,287.8,287.8,0
2004/2/27,11:10:00,287.8,287.8,287.7,287.8,0
2004/2/27,11:11:00,287.6,287.7,287.6,287.7,0
2004/2/27,11:12:00,287.8,287.8,287.8,287.8,0
2004/2/27,11:13:00,287.7,287.7,287.7,287.7,0
2004/2/27,11:14:00,287.7,287.8,287.6,287.7,0
2004/2/27,11:15:00,287.6,287.6,287.6,287.6,0
2004/2/27,11:16:00,287.7,287.7,287.6,287.6,0
2004/2/27,11:17:00,287.7,287.8,287.7,287.8,0
2004/2/27,11:18:00,287.8,287.9,287.8,287.8,0
2004/2/27,11:19:00,287.9,287.9,287.9,287.9,0
2004/2/27,11:20:00,287.9,288.0,287.9,287.9,0
2004/2/27,11:22:00,287.9,287.9,287.8,287.8,0
2004/2/27,11:23:00,287.8,287.9,287.8,287.9,0
2004/2/27,11:24:00,287.9,287.9,287.7,287.7,0
2004/2/27,11:25:00,287.7,287.8,287.7,287.7,0
2004/2/27,11:26:00,287.7,287.7,287.6,287.7,0
2004/2/27,11:27:00,287.6,287.7,287.6,287.7,0
2004/2/27,11:28:00,287.8,287.8,287.8,287.8,0
2004/2/27,11:29:00,287.8,287.8,287.8,287.8,0
2004/2/27,11:30:00,287.9,287.9,287.8,287.8,0
2004/2/27,11:31:00,287.8,287.8,287.8,287.8,0
2004/2/27,11:32:00,287.9,287.9,287.9,287.9,0
2004/2/27,11:33:00,287.8,287.8,287.8,287.8,0
2004/2/27,11:34:00,287.9,287.9,287.8,287.8,0
2004/2/27,11:35:00,287.8,287.8,287.8,287.8,0
2004/2/27,11:36:00,287.8,287.8,287.8,287.8,0
2004/2/27,11:37:00,287.7,287.7,287.7,287.7,0
2004/2/27,11:38:00,287.7,287.7,287.7,287.7,0
2004/2/27,11:39:00,287.8,287.8,287.8,287.8,0
2004/2/27,11:40:00,287.8,287.9,287.8,287.9,0
2004/2/27,11:41:00,287.9,287.9,287.7,287.8,0
2004/2/27,11:43:00,287.8,287.8,287.8,287.8,0
2004/2/27,11:44:00,287.7,287.7,287.7,287.7,0
2004/2/27,11:45:00,287.7,287.7,287.6,287.7,0
2004/2/27,11:46:00,287.6,287.7,287.6,287.7,0
2004/2/27,11:48:00,287.8,287.9,287.8,287.8,0
2004/2/27,11:49:00,287.8,287.8,287.8,287.8,0
2004/2/27,11:50:00,287.8,287.8,287.8,287.8,0
2004/2/27,11:52:00,287.8,287.8,287.7,287.7,0
2004/2/27,11:53:00,287.7,287.8,287.7,287.8,0
2004/2/27,11:54:00,287.7,287.7,287.7,287.7,0
2004/2/27,11:55:00,287.7,287.7,287.6,287.6,0
2004/2/27,11:56:00,287.6,287.6,287.6,287.6,0
2004/2/27,11:57:00,287.7,287.7,287.7,287.7,0
2004/2/27,11:58:00,287.7,287.7,287.7,287.7,0
2004/2/27,11:59:00,287.7,287.7,287.6,287.7,0
2004/2/27,12:00:00,287.7,287.7,287.6,287.6,0
2004/2/27,12:01:00,287.7,287.8,287.6,287.8,0
2004/2/27,12:02:00,287.7,287.8,287.7,287.8,0
2004/2/27,12:03:00,287.9,287.9,287.8,287.8,0
2004/2/27,12:04:00,287.9,288.2,287.8,288.1,0
2004/2/27,12:05:00,288.2,288.2,288.1,288.2,0
2004/2/27,12:06:00,288.2,288.4,288.2,288.4,0
2004/2/27,12:07:00,288.4,288.4,288.2,288.2,0
2004/2/27,12:08:00,288.0,288.2,288.0,288.2,0
2004/2/27,12:09:00,288.2,288.2,288.1,288.1,0
2004/2/27,12:10:00,288.1,288.2,288.1,288.2,0
2004/2/27,12:11:00,288.2,288.2,288.1,288.1,0
2004/2/27,12:12:00,288.2,288.2,288.2,288.2,0
2004/2/27,12:13:00,288.2,288.2,288.2,288.2,0
2004/2/27,12:14:00,288.3,288.3,288.2,288.2,0
2004/2/27,12:15:00,288.3,288.5,288.3,288.5,0
2004/2/27,12:16:00,288.5,288.6,288.4,288.4,0
2004/2/27,12:17:00,288.5,288.5,288.4,288.4,0
2004/2/27,12:18:00,288.4,288.5,288.3,288.3,0
2004/2/27,12:19:00,288.3,288.4,288.3,288.3,0
2004/2/27,12:20:00,288.3,288.3,288.2,288.2,0
2004/2/27,12:21:00,288.2,288.4,288.2,288.3,0
2004/2/27,12:22:00,288.4,288.4,288.3,288.4,0
2004/2/27,12:23:00,288.3,288.4,288.3,288.4,0
2004/2/27,12:24:00,288.4,288.6,288.4,288.6,0
2004/2/27,12:25:00,288.7,288.8,288.6,288.8,0
2004/2/27,12:26:00,288.7,288.8,288.7,288.7,0
2004/2/27,12:27:00,288.8,288.9,288.7,288.8,0
2004/2/27,12:28:00,288.8,288.8,288.6,288.7,0
2004/2/27,12:29:00,288.8,289.0,288.8,289.0,0
2004/2/27,12:30:00,288.9,288.9,288.8,288.8,0
2004/2/27,12:31:00,288.8,288.8,288.7,288.7,0
2004/2/27,12:32:00,288.7,288.8,288.6,288.8,0
2004/2/27,12:33:00,288.6,288.6,288.6,288.6,0
2004/2/27,12:34:00,288.5,288.6,288.4,288.6,0
2004/2/27,12:35:00,288.6,288.6,288.5,288.6,0
2004/2/27,12:36:00,288.6,288.7,288.6,288.6,0
2004/2/27,12:37:00,288.6,288.7,288.6,288.7,0
2004/2/27,12:38:00,288.6,288.6,288.6,288.6,0
2004/2/27,12:39:00,288.6,288.6,288.6,288.6,0
2004/2/27,12:40:00,288.7,288.7,288.7,288.7,0
2004/2/27,12:41:00,288.7,288.7,288.6,288.6,0
2004/2/27,12:42:00,288.7,288.7,288.6,288.6,0
2004/2/27,12:43:00,288.7,288.7,288.6,288.7,0
2004/2/27,12:44:00,288.6,288.7,288.6,288.7,0
2004/2/27,12:45:00,288.7,288.7,288.7,288.7,0
2004/2/27,12:46:00,288.8,289.1,288.8,289.1,0
2004/2/27,12:47:00,289.1,289.1,288.9,289.0,0
2004/2/27,12:48:00,289.0,289.1,289.0,289.1,0
2004/2/27,12:49:00,289.1,289.2,289.0,289.0,0
2004/2/27,12:50:00,289.1,289.1,288.9,289.0,0
2004/2/27,12:51:00,289.0,289.1,289.0,289.0,0
2004/2/27,12:52:00,289.0,289.0,288.9,289.0,0
2004/2/27,12:53:00,289.0,289.1,288.9,288.9,0
2004/2/27,12:54:00,289.0,289.0,288.9,288.9,0
2004/2/27,12:55:00,288.9,289.0,288.9,288.9,0
2004/2/27,12:56:00,288.9,289.0,288.9,288.9,0
2004/2/27,12:57:00,288.9,289.0,288.9,289.0,0
2004/2/27,12:58:00,289.0,289.0,288.9,289.0,0
2004/2/27,12:59:00,289.0,289.1,289.0,289.0,0
2004/2/27,13:00:00,289.2,289.4,289.1,289.4,0
2004/2/27,13:01:00,289.3,289.4,289.3,289.4,0
2004/2/27,13:02:00,289.4,289.5,289.4,289.5,0
2004/2/27,13:03:00,289.5,289.6,289.4,289.5,0
2004/2/27,13:04:00,289.5,289.6,289.5,289.5,0
2004/2/27,13:05:00,289.5,289.8,289.5,289.7,0
2004/2/27,13:06:00,289.7,289.7,289.6,289.6,0
2004/2/27,13:07:00,289.6,289.6,289.5,289.5,0
2004/2/27,13:08:00,289.6,289.7,289.6,289.6,0
2004/2/27,13:09:00,289.7,289.7,289.6,289.6,0
2004/2/27,13:10:00,289.6,289.6,289.5,289.5,0
2004/2/27,13:11:00,289.6,289.6,289.5,289.5,0
2004/2/27,13:12:00,289.5,289.5,289.3,289.4,0
2004/2/27,13:13:00,289.3,289.3,289.2,289.3,0
2004/2/27,13:14:00,289.2,289.3,289.1,289.1,0
2004/2/27,13:15:00,289.0,289.2,289.0,289.1,0
2004/2/27,13:16:00,289.2,289.2,289.0,289.1,0
2004/2/27,13:17:00,289.2,289.2,289.1,289.2,0
2004/2/27,13:18:00,289.2,289.2,289.1,289.1,0
2004/2/27,13:19:00,289.1,289.1,289.1,289.1,0
2004/2/27,13:20:00,289.1,289.1,289.0,289.0,0
2004/2/27,13:21:00,289.0,289.1,289.0,289.1,0
2004/2/27,13:22:00,289.1,289.1,289.0,289.1,0
2004/2/27,13:23:00,289.1,289.1,289.1,289.1,0
2004/2/27,13:24:00,289.1,289.2,289.1,289.1,0
2004/2/27,13:25:00,289.2,289.3,289.1,289.2,0
2004/2/27,13:26:00,289.2,289.4,289.2,289.4,0
2004/2/27,13:27:00,289.4,289.5,289.4,289.5,0
2004/2/27,13:28:00,289.5,289.6,289.5,289.6,0
2004/2/27,13:29:00,289.7,289.8,289.6,289.7,0
2004/2/27,13:30:00,289.6,289.7,289.6,289.6,0
2004/2/27,13:31:00,289.7,289.7,289.6,289.7,0
2004/2/27,13:32:00,289.6,289.7,289.6,289.7,0
2004/2/27,13:33:00,289.6,289.7,289.6,289.6,0
2004/2/27,13:34:00,289.6,289.7,289.6,289.6,0
2004/2/27,13:35:00,289.6,289.9,289.6,289.9,0
2004/2/27,13:36:00,289.9,290.1,289.9,290.1,0
2004/2/27,13:37:00,290.2,290.3,290.0,290.3,0
2004/2/27,13:38:00,290.1,290.2,290.0,290.2,0
2004/2/27,13:39:00,290.1,290.2,290.1,290.2,0
2004/2/27,13:40:00,290.2,290.2,290.0,290.1,0
2004/2/27,13:41:00,290.0,290.1,290.0,290.0,0
2004/2/27,13:42:00,290.0,290.0,289.9,289.9,0
2004/2/27,13:43:00,289.9,290.0,289.9,289.9,0
2004/2/27,13:44:00,289.9,289.9,289.8,289.8,0
2004/2/27,13:45:00,289.8,290.6,289.8,290.5,0
2004/3/1,08:46:00,292.4,292.4,292.0,292.0,0
2004/3/1,08:47:00,291.9,292.2,291.8,292.2,0
2004/3/1,08:48:00,292.1,292.2,292.1,292.2,0
2004/3/1,08:49:00,292.2,292.6,292.2,292.5,0
2004/3/1,08:50:00,292.5,292.7,292.5,292.6,0
2004/3/1,08:51:00,292.6,292.6,292.5,292.5,0
2004/3/1,08:52:00,292.5,292.5,292.1,292.2,0
2004/3/1,08:53:00,292.1,292.4,292.1,292.3,0
2004/3/1,08:54:00,292.3,292.4,292.3,292.3,0
2004/3/1,08:55:00,292.3,292.5,292.3,292.5,0
2004/3/1,08:56:00,292.5,292.5,292.2,292.2,0
2004/3/1,08:57:00,292.2,292.2,292.0,292.0,0
2004/3/1,08:58:00,291.9,292.1,291.9,292.0,0
2004/3/1,08:59:00,292.0,292.1,292.0,292.1,0
2004/3/1,09:00:00,292.1,292.1,292.0,292.0,0
2004/3/1,09:01:00,292.1,292.3,292.1,292.2,0
2004/3/1,09:02:00,292.2,292.5,292.2,292.5,0
2004/3/1,09:03:00,292.5,293.0,292.5,293.0,0
2004/3/1,09:04:00,293.0,293.7,293.0,293.3,0
2004/3/1,09:05:00,293.1,293.3,293.1,293.1,0
2004/3/1,09:06:00,293.1,293.2,293.0,293.0,0
2004/3/1,09:07:00,293.0,293.2,293.0,293.1,0
2004/3/1,09:08:00,293.3,293.3,292.8,292.8,0
2004/3/1,09:09:00,292.8,292.8,292.5,292.5,0
2004/3/1,09:10:00,292.5,292.6,292.3,292.4,0
2004/3/1,09:11:00,292.3,292.4,292.1,292.3,0
2004/3/1,09:12:00,292.4,292.4,292.0,292.3,0
2004/3/1,09:13:00,292.2,292.4,292.2,292.3,0
2004/3/1,09:14:00,292.4,292.7,292.4,292.7,0
2004/3/1,09:15:00,292.7,293.1,292.7,293.1,0
2004/3/1,09:16:00,293.1,293.1,292.7,292.8,0
2004/3/1,09:17:00,292.8,292.8,292.6,292.6,0
2004/3/1,09:18:00,292.5,292.5,292.3,292.5,0
2004/3/1,09:19:00,292.5,292.6,292.5,292.6,0
2004/3/1,09:20:00,292.5,292.6,292.4,292.6,0
2004/3/1,09:21:00,292.6,292.7,292.6,292.7,0
2004/3/1,09:22:00,292.8,292.8,292.7,292.8,0
2004/3/1,09:23:00,292.9,293.0,292.9,293.0,0
2004/3/1,09:24:00,293.0,293.0,292.8,292.9,0
2004/3/1,09:25:00,292.8,292.9,292.8,292.8,0
2004/3/1,09:26:00,292.8,292.8,292.5,292.5,0
2004/3/1,09:27:00,292.5,292.5,292.4,292.4,0
2004/3/1,09:28:00,292.5,292.6,292.5,292.6,0
2004/3/1,09:29:00,292.6,292.6,292.5,292.6,0
2004/3/1,09:30:00,292.6,292.6,292.5,292.6,0
2004/3/1,09:31:00,292.7,292.7,292.6,292.6,0
2004/3/1,09:32:00,292.7,292.8,292.7,292.7,0
2004/3/1,09:33:00,292.7,292.8,292.7,292.8,0
2004/3/1,09:34:00,292.7,292.8,292.6,292.6,0
2004/3/1,09:35:00,292.7,292.8,292.6,292.8,0
2004/3/1,09:36:00,292.7,292.8,292.7,292.7,0
2004/3/1,09:37:00,292.6,292.7,292.5,292.5,0
2004/3/1,09:38:00,292.5,292.7,292.5,292.7,0
2004/3/1,09:39:00,292.6,292.6,292.5,292.6,0
2004/3/1,09:40:00,292.7,293.0,292.6,293.0,0
2004/3/1,09:41:00,293.0,293.0,292.9,293.0,0
2004/3/1,09:42:00,293.0,293.0,292.9,293.0,0
2004/3/1,09:43:00,293.1,293.1,293.0,293.1,0
2004/3/1,09:44:00,293.0,293.0,293.0,293.0,0
2004/3/1,09:45:00,293.1,293.2,293.0,293.2,0
2004/3/1,09:46:00,293.3,293.5,293.3,293.3,0
2004/3/1,09:47:00,293.3,293.5,293.3,293.4,0
2004/3/1,09:48:00,293.5,293.7,293.4,293.6,0
2004/3/1,09:49:00,293.6,293.6,293.5,293.5,0
2004/3/1,09:50:00,293.5,294.0,293.5,294.0,0
2004/3/1,09:51:00,293.8,293.9,293.8,293.8,0
2004/3/1,09:52:00,293.8,294.0,293.8,293.8,0
2004/3/1,09:53:00,293.8,293.9,293.7,293.9,0
2004/3/1,09:54:00,293.9,294.0,293.8,293.8,0
2004/3/1,09:55:00,293.8,293.8,293.7,293.7,0
2004/3/1,09:56:00,293.8,293.8,293.6,293.6,0
2004/3/1,09:57:00,293.6,293.7,293.5,293.7,0
2004/3/1,09:58:00,293.7,293.7,293.7,293.7,0
2004/3/1,09:59:00,293.6,293.7,293.6,293.6,0
2004/3/1,10:00:00,293.6,293.8,293.6,293.7,0
2004/3/1,10:01:00,293.8,293.8,293.7,293.7,0
2004/3/1,10:02:00,293.8,294.0,293.8,294.0,0
2004/3/1,10:03:00,294.0,294.0,293.9,293.9,0
2004/3/1,10:04:00,294.0,294.0,294.0,294.0,0
2004/3/1,10:05:00,293.9,293.9,293.7,293.8,0
2004/3/1,10:06:00,293.7,293.7,293.6,293.7,0
2004/3/1,10:07:00,293.6,293.6,293.5,293.5,0
2004/3/1,10:08:00,293.6,293.7,293.5,293.5,0
2004/3/1,10:09:00,293.5,293.6,293.5,293.6,0
2004/3/1,10:10:00,293.6,293.6,293.4,293.5,0
2004/3/1,10:11:00,293.5,293.8,293.4,293.8,0
2004/3/1,10:12:00,293.7,293.7,293.7,293.7,0
2004/3/1,10:13:00,293.7,293.9,293.7,293.9,0
2004/3/1,10:14:00,293.9,294.0,293.9,293.9,0
2004/3/1,10:15:00,293.9,293.9,293.7,293.7,0
2004/3/1,10:16:00,293.8,293.8,293.7,293.8,0
2004/3/1,10:17:00,293.8,293.8,293.8,293.8,0
2004/3/1,10:18:00,293.8,293.8,293.8,293.8,0
2004/3/1,10:19:00,293.8,293.8,293.7,293.8,0
2004/3/1,10:20:00,293.8,294.1,293.8,294.1,0
2004/3/1,10:21:00,294.0,294.2,294.0,294.1,0
2004/3/1,10:22:00,294.1,294.2,294.1,294.2,0
2004/3/1,10:23:00,294.1,294.1,293.8,294.0,0
2004/3/1,10:24:00,294.0,294.0,293.9,294.0,0
2004/3/1,10:25:00,294.0,294.3,294.0,294.3,0
2004/3/1,10:26:00,294.3,294.4,294.2,294.2,0
2004/3/1,10:27:00,294.3,294.3,294.2,294.3,0
2004/3/1,10:28:00,294.3,294.3,293.9,293.9,0
2004/3/1,10:29:00,294.0,294.0,293.8,293.8,0
2004/3/1,10:30:00,293.8,293.8,293.7,293.8,0
2004/3/1,10:31:00,293.7,293.8,293.7,293.8,0
2004/3/1,10:32:00,293.9,293.9,293.8,293.9,0
2004/3/1,10:33:00,293.9,294.1,293.8,294.1,0
2004/3/1,10:34:00,294.1,294.3,294.0,294.2,0
2004/3/1,10:35:00,294.3,294.5,294.3,294.4,0
2004/3/1,10:36:00,294.4,294.5,294.4,294.4,0
2004/3/1,10:37:00,294.4,294.6,294.4,294.6,0
2004/3/1,10:38:00,294.6,294.7,294.5,294.7,0
2004/3/1,10:39:00,294.6,294.6,294.3,294.4,0
2004/3/1,10:40:00,294.3,294.4,294.1,294.1,0
2004/3/1,10:41:00,294.2,294.3,294.2,294.3,0
2004/3/1,10:42:00,294.3,294.3,294.2,294.3,0
2004/3/1,10:43:00,294.2,294.3,294.2,294.3,0
2004/3/1,10:44:00,294.3,294.3,294.2,294.2,0
2004/3/1,10:45:00,294.2,294.2,294.2,294.2,0
2004/3/1,10:46:00,294.1,294.1,294.1,294.1,0
2004/3/1,10:47:00,294.1,294.2,294.1,294.2,0
2004/3/1,10:48:00,294.2,294.3,294.1,294.3,0
2004/3/1,10:49:00,294.3,294.4,294.3,294.4,0
2004/3/1,10:50:00,294.4,294.4,294.3,294.3,0
2004/3/1,10:51:00,294.3,294.3,294.2,294.3,0
2004/3/1,10:52:00,294.3,294.3,294.2,294.2,0
2004/3/1,10:53:00,294.2,294.2,294.1,294.1,0
2004/3/1,10:54:00,294.1,294.1,293.9,293.9,0
2004/3/1,10:55:00,294.0,294.1,293.9,294.1,0
2004/3/1,10:56:00,294.0,294.1,294.0,294.1,0
2004/3/1,10:57:00,294.2,294.2,294.2,294.2,0
2004/3/1,10:58:00,294.3,294.3,294.2,294.2,0
2004/3/1,10:59:00,294.2,294.2,294.1,294.1,0
2004/3/1,11:00:00,294.1,294.1,294.1,294.1,0
2004/3/1,11:01:00,294.2,294.2,294.2,294.2,0
2004/3/1,11:02:00,294.3,294.3,294.3,294.3,0
2004/3/1,11:03:00,294.4,294.4,294.4,294.4,0
2004/3/1,11:04:00,294.4,294.7,294.4,294.7,0
2004/3/1,11:05:00,294.7,295.0,294.7,295.0,0
2004/3/1,11:06:00,295.0,295.1,294.8,295.0,0
2004/3/1,11:07:00,295.1,295.2,295.1,295.1,0
2004/3/1,11:08:00,295.1,295.5,295.0,295.4,0
2004/3/1,11:09:00,295.5,295.6,295.2,295.3,0
2004/3/1,11:10:00,295.2,295.3,295.2,295.2,0
2004/3/1,11:11:00,295.3,295.4,295.3,295.4,0
2004/3/1,11:12:00,295.2,295.3,295.1,295.2,0
2004/3/1,11:13:00,295.2,295.2,295.1,295.2,0
2004/3/1,11:14:00,295.2,295.3,295.1,295.2,0
2004/3/1,11:15:00,295.2,295.2,295.1,295.1,0
2004/3/1,11:16:00,295.2,295.2,295.1,295.2,0
2004/3/1,11:17:00,295.3,295.3,295.2,295.2,0
2004/3/1,11:18:00,295.1,295.1,295.1,295.1,0
2004/3/1,11:19:00,295.1,295.1,295.0,295.0,0
2004/3/1,11:20:00,295.0,295.0,294.8,295.0,0
2004/3/1,11:21:00,294.9,295.0,294.8,294.8,0
2004/3/1,11:22:00,294.7,294.9,294.7,294.7,0
2004/3/1,11:23:00,294.9,294.9,294.8,294.9,0
2004/3/1,11:24:00,294.9,294.9,294.7,294.7,0
2004/3/1,11:25:00,294.8,294.8,294.7,294.8,0
2004/3/1,11:26:00,294.8,294.9,294.8,294.9,0
2004/3/1,11:27:00,294.9,294.9,294.8,294.8,0
2004/3/1,11:28:00,294.8,295.0,294.8,295.0,0
2004/3/1,11:29:00,295.1,295.1,295.1,295.1,0
2004/3/1,11:30:00,295.3,295.3,295.2,295.3,0
2004/3/1,11:31:00,295.2,295.2,295.1,295.2,0
2004/3/1,11:32:00,295.2,295.2,295.2,295.2,0
2004/3/1,11:33:00,295.3,295.4,295.2,295.4,0
2004/3/1,11:34:00,295.5,295.5,295.3,295.3,0
2004/3/1,11:35:00,295.4,295.5,295.4,295.5,0
2004/3/1,11:36:00,295.5,295.6,295.5,295.6,0
2004/3/1,11:37:00,295.6,295.6,295.4,295.4,0
2004/3/1,11:38:00,295.4,295.6,295.4,295.6,0
2004/3/1,11:39:00,295.6,295.8,295.5,295.7,0
2004/3/1,11:40:00,295.7,295.7,295.5,295.5,0
2004/3/1,11:41:00,295.6,295.6,295.5,295.5,0
2004/3/1,11:42:00,295.6,295.6,295.5,295.6,0
2004/3/1,11:43:00,295.6,295.8,295.5,295.8,0
2004/3/1,11:44:00,295.8,296.0,295.7,296.0,0
2004/3/1,11:45:00,295.8,295.9,295.8,295.9,0
2004/3/1,11:46:00,296.0,296.0,295.9,295.9,0
2004/3/1,11:47:00,295.9,295.9,295.9,295.9,0
2004/3/1,11:48:00,296.0,296.0,295.9,295.9,0
2004/3/1,11:49:00,295.9,296.0,295.9,296.0,0
2004/3/1,11:50:00,296.0,296.1,296.0,296.1,0
2004/3/1,11:51:00,296.0,296.0,295.8,295.8,0
2004/3/1,11:52:00,295.9,296.0,295.9,296.0,0
2004/3/1,11:53:00,296.0,296.0,295.9,295.9,0
2004/3/1,11:54:00,295.9,295.9,295.8,295.8,0
2004/3/1,11:55:00,295.8,295.9,295.7,295.7,0
2004/3/1,11:56:00,295.8,295.8,295.5,295.6,0
2004/3/1,11:57:00,295.4,295.5,295.2,295.3,0
2004/3/1,11:58:00,295.3,295.3,295.2,295.2,0
2004/3/1,11:59:00,295.3,295.3,295.0,295.0,0
2004/3/1,12:00:00,295.0,295.1,295.0,295.1,0
2004/3/1,12:01:00,295.1,295.1,295.0,295.0,0
2004/3/1,12:02:00,294.9,295.0,294.8,294.9,0
2004/3/1,12:03:00,294.9,295.0,294.9,295.0,0
2004/3/1,12:04:00,295.0,295.0,294.9,295.0,0
2004/3/1,12:05:00,295.0,295.0,294.9,294.9,0
2004/3/1,12:06:00,294.9,294.9,294.7,294.8,0
2004/3/1,12:07:00,294.7,294.8,294.6,294.6,0
2004/3/1,12:08:00,294.7,294.7,294.5,294.6,0
2004/3/1,12:09:00,294.6,294.6,294.5,294.6,0
2004/3/1,12:10:00,294.7,294.7,294.6,294.6,0
2004/3/1,12:11:00,294.6,294.7,294.5,294.6,0
2004/3/1,12:12:00,294.6,294.6,294.4,294.4,0
2004/3/1,12:13:00,294.3,294.5,294.2,294.4,0
2004/3/1,12:14:00,294.4,294.7,294.4,294.7,0
2004/3/1,12:15:00,294.7,294.7,294.6,294.7,0
2004/3/1,12:16:00,294.7,294.8,294.7,294.7,0
2004/3/1,12:17:00,294.6,294.9,294.6,294.7,0
2004/3/1,12:18:00,294.9,294.9,294.8,294.8,0
2004/3/1,12:19:00,294.8,294.8,294.7,294.7,0
2004/3/1,12:20:00,294.8,294.8,294.7,294.7,0
2004/3/1,12:21:00,294.6,294.6,294.3,294.3,0
2004/3/1,12:22:00,294.4,294.5,294.3,294.3,0
2004/3/1,12:23:00,294.2,294.3,294.1,294.1,0
2004/3/1,12:24:00,294.1,294.1,294.1,294.1,0
2004/3/1,12:25:00,294.0,294.4,294.0,294.3,0
2004/3/1,12:26:00,294.5,294.5,294.5,294.5,0
2004/3/1,12:27:00,294.6,294.7,294.5,294.5,0
2004/3/1,12:28:00,294.6,294.7,294.6,294.6,0
2004/3/1,12:29:00,294.6,294.6,294.5,294.6,0
2004/3/1,12:30:00,294.6,294.6,294.6,294.6,0
2004/3/1,12:31:00,294.5,294.6,294.4,294.5,0
2004/3/1,12:32:00,294.5,294.7,294.5,294.7,0
2004/3/1,12:33:00,294.7,294.8,294.7,294.7,0
2004/3/1,12:34:00,294.8,294.8,294.7,294.7,0
2004/3/1,12:35:00,294.8,294.8,294.7,294.8,0
2004/3/1,12:36:00,294.8,294.8,294.8,294.8,0
2004/3/1,12:37:00,294.8,294.8,294.8,294.8,0
2004/3/1,12:38:00,294.8,294.8,294.7,294.7,0
2004/3/1,12:39:00,294.7,294.7,294.6,294.7,0
2004/3/1,12:40:00,294.7,294.7,294.6,294.6,0
2004/3/1,12:41:00,294.6,294.7,294.5,294.7,0
2004/3/1,12:42:00,294.7,294.8,294.7,294.8,0
2004/3/1,12:43:00,294.8,294.9,294.8,294.9,0
2004/3/1,12:44:00,294.9,295.0,294.9,295.0,0
2004/3/1,12:45:00,295.0,295.2,295.0,295.1,0
2004/3/1,12:46:00,295.1,295.1,295.0,295.0,0
2004/3/1,12:47:00,295.1,295.1,295.0,295.0,0
2004/3/1,12:48:00,295.0,295.2,295.0,295.2,0
2004/3/1,12:49:00,295.2,295.2,295.1,295.1,0
2004/3/1,12:50:00,295.1,295.1,295.1,295.1,0
2004/3/1,12:52:00,295.1,295.1,295.1,295.1,0
2004/3/1,12:53:00,295.1,295.1,295.1,295.1,0
2004/3/1,12:54:00,295.1,295.2,295.1,295.2,0
2004/3/1,12:55:00,295.3,295.3,295.2,295.2,0
2004/3/1,12:56:00,295.2,295.4,295.2,295.4,0
2004/3/1,12:57:00,295.4,295.5,295.4,295.4,0
2004/3/1,12:58:00,295.4,295.5,295.4,295.5,0
2004/3/1,12:59:00,295.5,295.5,295.5,295.5,0
2004/3/1,13:00:00,295.4,295.4,295.4,295.4,0
2004/3/1,13:01:00,295.4,295.5,295.4,295.5,0
2004/3/1,13:02:00,295.5,295.6,295.5,295.5,0
2004/3/1,13:03:00,295.6,295.9,295.6,295.9,0
2004/3/1,13:04:00,295.9,295.9,295.8,295.9,0
2004/3/1,13:05:00,295.8,295.9,295.8,295.9,0
2004/3/1,13:06:00,295.8,295.8,295.7,295.7,0
2004/3/1,13:07:00,295.7,295.8,295.7,295.8,0
2004/3/1,13:08:00,295.7,295.8,295.7,295.7,0
2004/3/1,13:09:00,295.7,295.8,295.7,295.8,0
2004/3/1,13:10:00,295.9,295.9,295.8,295.9,0
2004/3/1,13:11:00,295.9,295.9,295.8,295.9,0
2004/3/1,13:12:00,295.8,296.0,295.8,296.0,0
2004/3/1,13:13:00,296.0,296.1,295.9,295.9,0
2004/3/1,13:14:00,295.8,295.9,295.6,295.6,0
2004/3/1,13:15:00,295.6,295.6,295.4,295.4,0
2004/3/1,13:16:00,295.5,295.7,295.5,295.7,0
2004/3/1,13:17:00,295.6,295.7,295.6,295.6,0
2004/3/1,13:18:00,295.6,295.7,295.5,295.7,0
2004/3/1,13:19:00,295.6,295.6,295.5,295.5,0
2004/3/1,13:20:00,295.5,295.6,295.5,295.6,0
2004/3/1,13:21:00,295.6,295.7,295.6,295.7,0
2004/3/1,13:22:00,295.8,296.0,295.8,296.0,0
2004/3/1,13:23:00,296.0,296.3,296.0,296.1,0
2004/3/1,13:24:00,296.1,296.1,295.9,296.0,0
2004/3/1,13:25:00,295.9,296.0,295.8,295.8,0
2004/3/1,13:26:00,295.8,295.9,295.8,295.9,0
2004/3/1,13:27:00,295.9,296.0,295.9,296.0,0
2004/3/1,13:28:00,296.0,296.1,296.0,296.1,0
2004/3/1,13:29:00,296.1,296.2,296.0,296.1,0
2004/3/1,13:30:00,296.1,296.1,296.0,296.1,0
2004/3/1,13:31:00,296.1,296.2,296.1,296.1,0
2004/3/1,13:32:00,296.1,296.1,296.0,296.0,0
2004/3/1,13:33:00,296.0,296.0,296.0,296.0,0
2004/3/1,13:34:00,296.0,296.0,295.9,296.0,0
2004/3/1,13:35:00,295.9,295.9,295.9,295.9,0
2004/3/1,13:36:00,295.9,295.9,295.8,295.8,0
2004/3/1,13:37:00,295.8,296.0,295.8,295.9,0
2004/3/1,13:38:00,296.0,296.0,295.9,295.9,0
2004/3/1,13:39:00,296.0,296.0,295.9,296.0,0
2004/3/1,13:40:00,296.0,296.1,295.9,296.1,0
2004/3/1,13:41:00,296.1,296.2,296.0,296.0,0
2004/3/1,13:42:00,296.1,296.1,296.0,296.0,0
2004/3/1,13:43:00,295.9,296.0,295.8,295.8,0
2004/3/1,13:44:00,295.9,295.9,295.8,295.8,0
2004/3/1,13:45:00,295.8,296.1,295.7,296.1,0
2004/3/2,08:46:00,297.5,297.7,297.2,297.3,0
2004/3/2,08:47:00,297.3,297.5,297.2,297.4,0
2004/3/2,08:48:00,297.3,297.7,297.3,297.7,0
2004/3/2,08:49:00,297.8,297.9,297.6,297.8,0
2004/3/2,08:50:00,297.8,297.9,297.7,297.9,0
2004/3/2,08:51:00,297.8,298.0,297.8,297.9,0
2004/3/2,08:52:00,298.0,298.0,297.9,297.9,0
2004/3/2,08:53:00,298.0,298.2,297.9,298.2,0
2004/3/2,08:54:00,298.1,298.3,298.1,298.2,0
2004/3/2,08:55:00,298.2,298.3,298.2,298.2,0
2004/3/2,08:56:00,298.2,298.2,297.9,297.9,0
2004/3/2,08:57:00,298.0,298.0,297.9,297.9,0
2004/3/2,08:58:00,297.9,297.9,297.8,297.8,0
2004/3/2,08:59:00,297.9,298.0,297.9,298.0,0
2004/3/2,09:00:00,298.1,298.3,298.1,298.3,0
2004/3/2,09:01:00,298.2,298.3,298.1,298.1,0
2004/3/2,09:02:00,298.2,298.2,297.9,297.9,0
2004/3/2,09:03:00,298.0,298.0,297.8,297.9,0
2004/3/2,09:04:00,297.9,297.9,297.6,297.7,0
2004/3/2,09:05:00,297.7,297.8,297.5,297.7,0
2004/3/2,09:06:00,297.8,297.8,297.5,297.5,0
2004/3/2,09:07:00,297.4,297.7,297.4,297.7,0
2004/3/2,09:08:00,297.7,297.9,297.6,297.6,0
2004/3/2,09:09:00,297.6,297.7,297.6,297.6,0
2004/3/2,09:10:00,297.6,297.8,297.6,297.8,0
2004/3/2,09:11:00,297.8,298.0,297.8,297.9,0
2004/3/2,09:12:00,298.0,298.1,297.9,298.1,0
2004/3/2,09:13:00,298.0,298.4,298.0,298.4,0
2004/3/2,09:14:00,298.4,298.6,298.4,298.6,0
2004/3/2,09:15:00,298.6,298.7,298.5,298.6,0
2004/3/2,09:16:00,298.7,298.7,298.6,298.7,0
2004/3/2,09:17:00,298.6,298.9,298.6,298.9,0
2004/3/2,09:18:00,298.8,298.8,298.6,298.6,0
2004/3/2,09:19:00,298.5,298.6,298.5,298.6,0
2004/3/2,09:20:00,298.6,298.6,298.4,298.4,0
2004/3/2,09:21:00,298.4,298.4,298.1,298.3,0
2004/3/2,09:22:00,298.4,298.6,298.4,298.6,0
2004/3/2,09:23:00,298.6,298.9,298.6,298.9,0
2004/3/2,09:24:00,298.8,299.3,298.8,299.3,0
2004/3/2,09:25:00,299.2,299.2,298.8,298.8,0
2004/3/2,09:26:00,298.8,299.0,298.8,298.8,0
2004/3/2,09:27:00,298.7,298.8,298.7,298.8,0
2004/3/2,09:28:00,298.8,298.9,298.8,298.8,0
2004/3/2,09:29:00,298.8,299.0,298.8,298.9,0
2004/3/2,09:30:00,298.9,298.9,298.5,298.6,0
2004/3/2,09:31:00,298.5,298.6,298.3,298.3,0
2004/3/2,09:32:00,298.3,298.4,298.2,298.4,0
2004/3/2,09:33:00,298.4,298.6,298.4,298.5,0
2004/3/2,09:34:00,298.5,298.6,298.3,298.3,0
2004/3/2,09:35:00,298.3,298.3,298.1,298.1,0
2004/3/2,09:36:00,298.1,298.1,297.8,297.8,0
2004/3/2,09:37:00,297.7,297.8,297.6,297.8,0
2004/3/2,09:38:00,297.9,298.0,297.8,297.9,0
2004/3/2,09:39:00,297.8,298.0,297.8,298.0,0
2004/3/2,09:40:00,297.9,298.1,297.9,298.1,0
2004/3/2,09:41:00,298.1,298.1,297.8,298.0,0
2004/3/2,09:42:00,298.2,298.2,297.9,297.9,0
2004/3/2,09:43:00,297.9,298.1,297.9,298.1,0
2004/3/2,09:44:00,298.2,298.4,298.1,298.4,0
2004/3/2,09:45:00,298.5,298.5,298.3,298.3,0
2004/3/2,09:46:00,298.2,298.4,298.2,298.2,0
2004/3/2,09:47:00,298.1,298.4,298.1,298.3,0
2004/3/2,09:48:00,298.3,298.3,298.2,298.2,0
2004/3/2,09:49:00,298.3,298.5,298.3,298.4,0
2004/3/2,09:50:00,298.5,298.5,298.2,298.2,0
2004/3/2,09:51:00,298.3,298.3,297.9,298.0,0
2004/3/2,09:52:00,298.0,298.1,298.0,298.1,0
2004/3/2,09:53:00,298.1,298.1,298.1,298.1,0
2004/3/2,09:54:00,298.1,298.1,297.9,297.9,0
2004/3/2,09:55:00,298.0,298.0,297.8,297.9,0
2004/3/2,09:56:00,297.9,297.9,297.7,297.7,0
2004/3/2,09:57:00,297.8,297.8,297.6,297.6,0
2004/3/2,09:58:00,297.6,297.7,297.5,297.6,0
2004/3/2,09:59:00,297.7,297.8,297.5,297.7,0
2004/3/2,10:00:00,297.8,297.9,297.7,297.8,0
2004/3/2,10:01:00,297.8,298.0,297.7,297.9,0
2004/3/2,10:02:00,297.9,298.0,297.9,297.9,0
2004/3/2,10:03:00,298.0,298.0,297.6,297.6,0
2004/3/2,10:04:00,297.7,297.7,297.6,297.7,0
2004/3/2,10:05:00,297.7,297.7,297.3,297.3,0
2004/3/2,10:06:00,297.3,297.5,297.3,297.5,0
2004/3/2,10:07:00,297.6,297.6,297.5,297.6,0
2004/3/2,10:08:00,297.6,297.6,297.5,297.5,0
2004/3/2,10:09:00,297.4,297.4,297.3,297.4,0
2004/3/2,10:10:00,297.4,297.5,297.3,297.5,0
2004/3/2,10:11:00,297.4,297.4,296.9,297.0,0
2004/3/2,10:12:00,297.2,297.4,297.2,297.4,0
2004/3/2,10:13:00,297.4,297.6,297.4,297.5,0
2004/3/2,10:14:00,297.6,297.8,297.5,297.8,0
2004/3/2,10:15:00,297.7,297.8,297.7,297.7,0
2004/3/2,10:16:00,297.6,297.8,297.6,297.7,0
2004/3/2,10:17:00,297.7,298.0,297.7,298.0,0
2004/3/2,10:18:00,298.0,298.0,297.9,297.9,0
2004/3/2,10:19:00,297.9,297.9,297.8,297.9,0
2004/3/2,10:20:00,297.8,298.0,297.8,297.9,0
2004/3/2,10:21:00,297.9,298.0,297.9,298.0,0
2004/3/2,10:22:00,297.8,297.9,297.8,297.9,0
2004/3/2,10:23:00,297.9,298.2,297.9,298.1,0
2004/3/2,10:24:00,298.1,298.2,298.0,298.0,0
2004/3/2,10:25:00,298.1,298.1,297.9,297.9,0
2004/3/2,10:26:00,298.0,298.0,298.0,298.0,0
2004/3/2,10:27:00,298.0,298.1,298.0,298.1,0
2004/3/2,10:28:00,298.1,298.2,298.0,298.2,0
2004/3/2,10:29:00,298.2,298.2,298.1,298.2,0
2004/3/2,10:30:00,298.1,298.1,297.9,298.0,0
2004/3/2,10:31:00,298.1,298.2,298.0,298.2,0
2004/3/2,10:32:00,298.2,298.2,298.1,298.1,0
2004/3/2,10:33:00,298.2,298.2,298.1,298.2,0
2004/3/2,10:34:00,298.1,298.1,298.1,298.1,0
2004/3/2,10:35:00,298.1,298.2,298.0,298.0,0
2004/3/2,10:36:00,298.0,298.0,298.0,298.0,0
2004/3/2,10:37:00,298.0,298.0,297.9,298.0,0
2004/3/2,10:38:00,297.9,297.9,297.9,297.9,0
2004/3/2,10:39:00,297.9,297.9,297.8,297.9,0
2004/3/2,10:40:00,297.9,297.9,297.8,297.8,0
2004/3/2,10:41:00,297.8,297.9,297.7,297.8,0
2004/3/2,10:42:00,297.7,297.7,297.6,297.6,0
2004/3/2,10:43:00,297.7,297.7,297.6,297.7,0
2004/3/2,10:44:00,297.7,297.8,297.6,297.7,0
2004/3/2,10:45:00,297.7,297.7,297.7,297.7,0
2004/3/2,10:46:00,297.8,297.8,297.7,297.7,0
2004/3/2,10:47:00,297.7,297.8,297.7,297.8,0
2004/3/2,10:48:00,297.8,297.9,297.8,297.8,0
2004/3/2,10:49:00,297.9,297.9,297.9,297.9,0
2004/3/2,10:50:00,297.9,297.9,297.8,297.8,0
2004/3/2,10:51:00,297.8,297.9,297.8,297.9,0
2004/3/2,10:52:00,297.9,298.0,297.9,298.0,0
2004/3/2,10:53:00,298.0,298.2,298.0,298.2,0
2004/3/2,10:54:00,298.2,298.2,298.1,298.2,0
2004/3/2,10:55:00,298.1,298.2,298.1,298.2,0
2004/3/2,10:56:00,298.2,298.3,298.2,298.3,0
2004/3/2,10:57:00,298.4,298.4,298.3,298.4,0
2004/3/2,10:58:00,298.4,298.4,298.4,298.4,0
2004/3/2,10:59:00,298.5,298.5,298.5,298.5,0
2004/3/2,11:00:00,298.5,298.5,298.5,298.5,0
2004/3/2,11:01:00,298.4,298.5,298.4,298.5,0
2004/3/2,11:02:00,298.6,298.6,298.5,298.6,0
2004/3/2,11:03:00,298.5,298.5,298.4,298.4,0
2004/3/2,11:04:00,298.4,298.4,298.4,298.4,0
2004/3/2,11:05:00,298.4,298.4,298.3,298.3,0
2004/3/2,11:06:00,298.3,298.3,298.3,298.3,0
2004/3/2,11:07:00,298.4,298.4,298.4,298.4,0
2004/3/2,11:08:00,298.5,298.5,298.4,298.4,0
2004/3/2,11:09:00,298.5,298.5,298.5,298.5,0
2004/3/2,11:10:00,298.5,298.8,298.5,298.7,0
2004/3/2,11:11:00,298.8,299.0,298.7,299.0,0
2004/3/2,11:12:00,299.0,299.2,299.0,299.2,0
2004/3/2,11:13:00,299.1,299.1,299.0,299.0,0
2004/3/2,11:14:00,299.0,299.0,298.9,299.0,0
2004/3/2,11:15:00,299.0,299.2,299.0,299.2,0
2004/3/2,11:16:00,299.2,299.4,299.2,299.4,0
2004/3/2,11:17:00,299.5,299.5,299.2,299.2,0
2004/3/2,11:18:00,299.1,299.2,298.9,299.0,0
2004/3/2,11:19:00,298.9,299.0,298.8,298.8,0
2004/3/2,11:20:00,298.8,298.9,298.7,298.7,0
2004/3/2,11:21:00,298.6,298.6,298.4,298.6,0
2004/3/2,11:22:00,298.4,298.6,298.4,298.6,0
2004/3/2,11:23:00,298.6,298.7,298.6,298.6,0
2004/3/2,11:24:00,298.5,298.5,298.4,298.5,0
2004/3/2,11:25:00,298.4,298.4,298.3,298.3,0
2004/3/2,11:26:00,298.3,298.4,298.2,298.2,0
2004/3/2,11:27:00,298.1,298.1,298.0,298.1,0
2004/3/2,11:28:00,298.1,298.1,298.0,298.0,0
2004/3/2,11:29:00,298.0,298.0,297.9,298.0,0
2004/3/2,11:30:00,298.0,298.1,298.0,298.0,0
2004/3/2,11:31:00,298.2,298.2,298.1,298.2,0
2004/3/2,11:32:00,298.3,298.4,298.3,298.4,0
2004/3/2,11:33:00,298.3,298.3,298.3,298.3,0
2004/3/2,11:34:00,298.3,298.3,298.3,298.3,0
2004/3/2,11:35:00,298.4,298.5,298.4,298.5,0
2004/3/2,11:36:00,298.3,298.3,298.2,298.2,0
2004/3/2,11:37:00,298.2,298.2,298.2,298.2,0
2004/3/2,11:38:00,298.1,298.1,298.0,298.1,0
2004/3/2,11:39:00,298.2,298.3,298.1,298.3,0
2004/3/2,11:40:00,298.3,298.4,298.3,298.4,0
2004/3/2,11:41:00,298.3,298.4,298.3,298.4,0
2004/3/2,11:42:00,298.4,298.4,298.4,298.4,0
2004/3/2,11:43:00,298.4,298.5,298.4,298.5,0
2004/3/2,11:44:00,298.5,298.5,298.5,298.5,0
2004/3/2,11:45:00,298.6,298.7,298.6,298.6,0
2004/3/2,11:46:00,298.6,298.7,298.6,298.7,0
2004/3/2,11:47:00,298.6,298.6,298.6,298.6,0
2004/3/2,11:48:00,298.6,299.0,298.6,299.0,0
2004/3/2,11:49:00,299.0,299.2,299.0,299.0,0
2004/3/2,11:50:00,299.0,299.0,298.9,298.9,0
2004/3/2,11:51:00,298.9,298.9,298.7,298.8,0
2004/3/2,11:52:00,298.7,298.7,298.6,298.7,0
2004/3/2,11:53:00,298.7,298.8,298.7,298.7,0
2004/3/2,11:54:00,298.7,298.8,298.7,298.7,0
2004/3/2,11:55:00,298.6,298.7,298.6,298.6,0
2004/3/2,11:56:00,298.7,298.8,298.7,298.7,0
2004/3/2,11:57:00,298.7,298.9,298.7,298.9,0
2004/3/2,11:58:00,298.8,298.8,298.8,298.8,0
2004/3/2,11:59:00,298.8,298.8,298.8,298.8,0
2004/3/2,12:00:00,298.9,298.9,298.8,298.9,0
2004/3/2,12:01:00,298.8,298.9,298.8,298.8,0
2004/3/2,12:02:00,298.7,298.8,298.6,298.6,0
2004/3/2,12:03:00,298.6,298.6,298.4,298.4,0
2004/3/2,12:04:00,298.5,298.5,298.5,298.5,0
2004/3/2,12:05:00,298.6,298.8,298.6,298.8,0
2004/3/2,12:06:00,298.7,299.1,298.7,299.1,0
2004/3/2,12:07:00,299.0,299.1,299.0,299.1,0
2004/3/2,12:08:00,299.0,299.0,298.8,298.8,0
2004/3/2,12:09:00,298.7,298.8,298.6,298.7,0
2004/3/2,12:10:00,298.6,298.6,298.5,298.5,0
2004/3/2,12:11:00,298.5,298.6,298.5,298.6,0
2004/3/2,12:12:00,298.7,298.8,298.7,298.8,0
2004/3/2,12:13:00,298.9,299.0,298.9,299.0,0
2004/3/2,12:14:00,299.1,299.3,299.1,299.3,0
2004/3/2,12:15:00,299.3,299.6,299.3,299.3,0
2004/3/2,12:16:00,299.3,299.5,299.3,299.5,0
2004/3/2,12:17:00,299.4,299.4,299.2,299.2,0
2004/3/2,12:18:00,299.2,299.3,299.1,299.3,0
2004/3/2,12:19:00,299.3,299.4,299.3,299.3,0
2004/3/2,12:20:00,299.5,299.5,299.2,299.2,0
2004/3/2,12:21:00,299.3,299.3,299.1,299.2,0
2004/3/2,12:22:00,299.3,299.4,299.2,299.4,0
2004/3/2,12:23:00,299.5,299.7,299.5,299.6,0
2004/3/2,12:24:00,299.6,299.6,299.5,299.6,0
2004/3/2,12:25:00,299.5,299.5,299.5,299.5,0
2004/3/2,12:26:00,299.4,299.5,299.1,299.3,0
2004/3/2,12:27:00,299.0,299.1,299.0,299.1,0
2004/3/2,12:28:00,299.2,299.2,299.0,299.0,0
2004/3/2,12:29:00,299.0,299.1,298.9,299.1,0
2004/3/2,12:30:00,299.0,299.0,298.9,298.9,0
2004/3/2,12:31:00,299.0,299.0,298.8,298.9,0
2004/3/2,12:32:00,299.0,299.1,299.0,299.0,0
2004/3/2,12:33:00,298.9,299.2,298.9,299.2,0
2004/3/2,12:34:00,299.3,299.5,299.3,299.4,0
2004/3/2,12:35:00,299.5,299.9,299.5,299.9,0
2004/3/2,12:36:00,299.9,300.0,299.9,300.0,0
2004/3/2,12:37:00,299.9,300.0,299.8,299.8,0
2004/3/2,12:38:00,299.8,299.8,299.6,299.6,0
2004/3/2,12:39:00,299.5,299.6,299.4,299.5,0
2004/3/2,12:40:00,299.6,299.7,299.6,299.7,0
2004/3/2,12:41:00,299.7,299.7,299.7,299.7,0
2004/3/2,12:42:00,299.7,299.7,299.5,299.5,0
2004/3/2,12:43:00,299.5,299.5,299.4,299.5,0
2004/3/2,12:44:00,299.4,299.4,299.2,299.4,0
2004/3/2,12:45:00,299.5,299.5,299.4,299.5,0
2004/3/2,12:46:00,299.5,299.6,299.5,299.5,0
2004/3/2,12:47:00,299.5,299.5,299.4,299.4,0
2004/3/2,12:48:00,299.4,299.4,299.4,299.4,0
2004/3/2,12:49:00,299.4,299.4,299.2,299.3,0
2004/3/2,12:50:00,299.3,299.4,299.3,299.4,0
2004/3/2,12:51:00,299.4,299.5,299.4,299.5,0
2004/3/2,12:52:00,299.6,299.6,299.6,299.6,0
2004/3/2,12:53:00,299.5,299.5,299.5,299.5,0
2004/3/2,12:54:00,299.5,299.6,299.5,299.6,0
2004/3/2,12:55:00,299.8,299.9,299.8,299.9,0
2004/3/2,12:56:00,300.0,300.1,299.9,300.1,0
2004/3/2,12:57:00,300.1,300.2,300.0,300.0,0
2004/3/2,12:58:00,300.0,300.0,299.8,299.8,0
2004/3/2,12:59:00,299.9,300.0,299.9,300.0,0
2004/3/2,13:00:00,300.0,300.2,300.0,300.1,0
2004/3/2,13:01:00,300.1,300.3,300.1,300.3,0
2004/3/2,13:02:00,300.3,300.5,300.3,300.4,0
2004/3/2,13:03:00,300.4,300.5,300.4,300.4,0
2004/3/2,13:04:00,300.4,300.4,300.2,300.3,0
2004/3/2,13:05:00,300.3,300.3,300.2,300.2,0
2004/3/2,13:06:00,300.2,300.2,300.1,300.2,0
2004/3/2,13:07:00,300.3,300.5,300.3,300.4,0
2004/3/2,13:08:00,300.4,300.6,300.4,300.5,0
2004/3/2,13:09:00,300.5,300.6,300.5,300.5,0
2004/3/2,13:10:00,300.6,300.7,300.5,300.6,0
2004/3/2,13:11:00,300.6,300.9,300.6,300.8,0
2004/3/2,13:12:00,300.8,301.4,300.8,301.4,0
2004/3/2,13:13:00,301.3,301.5,301.2,301.3,0
2004/3/2,13:14:00,301.2,301.6,301.2,301.5,0
2004/3/2,13:15:00,301.7,301.9,301.6,301.9,0
2004/3/2,13:16:00,301.8,302.0,301.7,302.0,0
2004/3/2,13:17:00,302.0,302.0,301.8,301.9,0
2004/3/2,13:18:00,302.0,302.0,301.7,301.7,0
2004/3/2,13:19:00,301.8,301.9,301.7,301.7,0
2004/3/2,13:20:00,301.6,301.7,301.5,301.6,0
2004/3/2,13:21:00,301.6,301.6,301.5,301.6,0
2004/3/2,13:22:00,301.6,301.6,301.5,301.5,0
2004/3/2,13:23:00,301.5,301.5,301.5,301.5,0
2004/3/2,13:24:00,301.4,301.5,301.2,301.3,0
2004/3/2,13:25:00,301.3,301.3,301.0,301.1,0
2004/3/2,13:26:00,301.0,301.1,301.0,301.0,0
2004/3/2,13:27:00,300.9,301.0,300.9,300.9,0
2004/3/2,13:28:00,300.9,300.9,300.8,300.8,0
2004/3/2,13:29:00,300.7,300.8,300.7,300.7,0
2004/3/2,13:30:00,300.8,300.9,300.7,300.8,0
2004/3/2,13:31:00,300.9,300.9,300.7,300.8,0
2004/3/2,13:32:00,300.7,300.7,300.4,300.5,0
2004/3/2,13:33:00,300.4,300.5,300.4,300.4,0
2004/3/2,13:34:00,300.4,300.5,300.4,300.4,0
2004/3/2,13:35:00,300.5,300.5,300.4,300.5,0
2004/3/2,13:36:00,300.5,300.6,300.4,300.5,0
2004/3/2,13:37:00,300.6,300.6,300.5,300.6,0
2004/3/2,13:38:00,300.6,300.7,300.6,300.7,0
2004/3/2,13:39:00,300.6,300.7,300.6,300.7,0
2004/3/2,13:40:00,300.7,300.8,300.7,300.7,0
2004/3/2,13:41:00,300.7,300.7,300.5,300.6,0
2004/3/2,13:42:00,300.5,300.6,300.4,300.4,0
2004/3/2,13:43:00,300.4,300.4,300.1,300.1,0
2004/3/2,13:44:00,300.2,300.2,300.1,300.2,0
2004/3/2,13:45:00,300.1,300.2,300.0,300.0,0
2004/3/3,08:46:00,299.0,299.2,298.8,299.2,0
2004/3/3,08:47:00,299.3,299.3,299.1,299.3,0
2004/3/3,08:48:00,299.4,299.4,299.1,299.2,0
2004/3/3,08:49:00,299.1,299.2,298.8,298.9,0
2004/3/3,08:50:00,298.9,299.0,298.8,299.0,0
2004/3/3,08:51:00,299.1,299.3,299.0,299.3,0
2004/3/3,08:52:00,299.3,299.5,299.3,299.5,0
2004/3/3,08:53:00,299.5,299.6,299.4,299.5,0
2004/3/3,08:54:00,299.5,299.8,299.5,299.8,0
2004/3/3,08:55:00,299.8,300.0,299.8,299.9,0
2004/3/3,08:56:00,299.9,300.0,299.8,300.0,0
2004/3/3,08:57:00,299.9,300.0,299.9,300.0,0
2004/3/3,08:58:00,300.0,300.0,299.9,299.9,0
2004/3/3,08:59:00,300.0,300.0,299.9,300.0,0
2004/3/3,09:00:00,299.9,300.0,299.9,300.0,0
2004/3/3,09:01:00,299.9,300.0,299.7,299.7,0
2004/3/3,09:02:00,299.7,299.8,299.4,299.6,0
2004/3/3,09:03:00,299.6,299.9,299.5,299.8,0
2004/3/3,09:04:00,299.9,300.1,299.8,300.1,0
2004/3/3,09:05:00,300.1,300.2,300.0,300.0,0
2004/3/3,09:06:00,300.1,300.2,300.0,300.1,0
2004/3/3,09:07:00,300.1,300.2,300.0,300.1,0
2004/3/3,09:08:00,300.0,300.2,300.0,300.2,0
2004/3/3,09:09:00,300.1,300.2,300.0,300.0,0
2004/3/3,09:10:00,300.0,300.1,299.9,300.1,0
2004/3/3,09:11:00,300.1,300.2,299.9,299.9,0
2004/3/3,09:12:00,299.8,299.9,299.5,299.6,0
2004/3/3,09:13:00,299.5,299.6,299.4,299.4,0
2004/3/3,09:14:00,299.3,299.5,299.3,299.5,0
2004/3/3,09:15:00,299.5,299.6,299.5,299.5,0
2004/3/3,09:16:00,299.6,299.8,299.6,299.7,0
2004/3/3,09:17:00,299.7,299.7,299.5,299.5,0
2004/3/3,09:18:00,299.5,299.5,299.3,299.3,0
2004/3/3,09:19:00,299.4,299.4,299.1,299.1,0
2004/3/3,09:20:00,299.1,299.5,299.1,299.5,0
2004/3/3,09:21:00,299.5,299.7,299.5,299.7,0
2004/3/3,09:22:00,299.7,299.8,299.7,299.8,0
2004/3/3,09:23:00,299.8,299.8,299.7,299.8,0
2004/3/3,09:24:00,299.8,299.9,299.8,299.9,0
2004/3/3,09:25:00,299.9,299.9,299.9,299.9,0
2004/3/3,09:26:00,299.9,300.0,299.8,299.8,0
2004/3/3,09:27:00,299.8,299.8,299.7,299.7,0
2004/3/3,09:28:00,299.8,299.8,299.8,299.8,0
2004/3/3,09:29:00,299.8,299.9,299.7,299.7,0
2004/3/3,09:30:00,299.7,299.8,299.7,299.8,0
2004/3/3,09:31:00,299.8,299.8,299.7,299.7,0
2004/3/3,09:32:00,299.7,299.7,299.6,299.6,0
2004/3/3,09:33:00,299.6,299.7,299.6,299.6,0
2004/3/3,09:34:00,299.6,299.6,299.4,299.5,0
2004/3/3,09:35:00,299.5,299.8,299.4,299.7,0
2004/3/3,09:36:00,299.8,299.8,299.7,299.7,0
2004/3/3,09:37:00,299.7,299.7,299.3,299.3,0
2004/3/3,09:38:00,299.3,299.4,299.2,299.4,0
2004/3/3,09:39:00,299.4,299.4,299.2,299.2,0
2004/3/3,09:40:00,299.3,299.4,299.1,299.4,0
2004/3/3,09:41:00,299.4,299.8,299.4,299.8,0
2004/3/3,09:42:00,299.9,300.0,299.8,299.8,0
2004/3/3,09:43:00,299.9,300.3,299.8,300.3,0
2004/3/3,09:44:00,300.4,300.4,300.3,300.3,0
2004/3/3,09:45:00,300.3,300.5,300.3,300.4,0
2004/3/3,09:46:00,300.4,300.4,300.2,300.2,0
2004/3/3,09:47:00,300.2,300.2,300.0,300.0,0
2004/3/3,09:48:00,300.2,300.2,300.1,300.2,0
2004/3/3,09:49:00,300.2,300.2,300.1,300.2,0
2004/3/3,09:50:00,300.3,300.5,300.3,300.5,0
2004/3/3,09:51:00,300.5,300.5,300.3,300.4,0
2004/3/3,09:52:00,300.5,300.5,300.4,300.4,0
2004/3/3,09:53:00,300.4,300.4,300.1,300.1,0
2004/3/3,09:54:00,300.1,300.2,300.1,300.2,0
2004/3/3,09:55:00,300.1,300.1,299.9,300.0,0
2004/3/3,09:56:00,300.0,300.1,299.9,299.9,0
2004/3/3,09:57:00,300.0,300.0,299.8,299.8,0
2004/3/3,09:58:00,299.7,299.8,299.6,299.6,0
2004/3/3,09:59:00,299.6,299.7,299.6,299.7,0
2004/3/3,10:00:00,299.7,299.7,299.6,299.6,0
2004/3/3,10:01:00,299.5,299.5,299.3,299.4,0
2004/3/3,10:02:00,299.3,299.4,299.2,299.2,0
2004/3/3,10:03:00,299.2,299.4,299.1,299.3,0
2004/3/3,10:04:00,299.3,299.3,299.2,299.2,0
2004/3/3,10:05:00,299.2,299.2,299.0,299.1,0
2004/3/3,10:06:00,299.1,299.2,299.0,299.1,0
2004/3/3,10:07:00,299.1,299.2,298.9,299.0,0
2004/3/3,10:08:00,299.0,299.1,298.9,299.0,0
2004/3/3,10:09:00,299.0,299.2,299.0,299.1,0
2004/3/3,10:10:00,299.1,299.1,299.0,299.1,0
2004/3/3,10:11:00,299.2,299.3,299.1,299.1,0
2004/3/3,10:12:00,299.2,299.2,299.0,299.0,0
2004/3/3,10:13:00,299.1,299.1,299.1,299.1,0
2004/3/3,10:14:00,299.0,299.1,299.0,299.0,0
2004/3/3,10:15:00,299.0,299.1,298.9,298.9,0
2004/3/3,10:16:00,299.0,299.1,298.9,299.1,0
2004/3/3,10:17:00,299.0,299.1,299.0,299.1,0
2004/3/3,10:18:00,299.2,299.3,299.2,299.2,0
2004/3/3,10:19:00,299.2,299.3,299.2,299.3,0
2004/3/3,10:20:00,299.3,299.5,299.3,299.5,0
2004/3/3,10:21:00,299.5,299.5,299.4,299.4,0
2004/3/3,10:22:00,299.5,299.6,299.5,299.5,0
2004/3/3,10:23:00,299.5,299.6,299.5,299.6,0
2004/3/3,10:24:00,299.5,299.5,299.5,299.5,0
2004/3/3,10:25:00,299.5,299.6,299.5,299.6,0
2004/3/3,10:26:00,299.7,299.7,299.5,299.5,0
2004/3/3,10:27:00,299.4,299.5,299.4,299.5,0
2004/3/3,10:28:00,299.5,299.6,299.5,299.6,0
2004/3/3,10:29:00,299.6,299.6,299.6,299.6,0
2004/3/3,10:30:00,299.7,299.7,299.6,299.6,0
2004/3/3,10:31:00,299.6,299.6,299.5,299.6,0
2004/3/3,10:32:00,299.6,299.6,299.6,299.6,0
2004/3/3,10:33:00,299.6,299.7,299.6,299.7,0
2004/3/3,10:34:00,299.6,299.6,299.6,299.6,0
2004/3/3,10:35:00,299.6,299.6,299.6,299.6,0
2004/3/3,10:36:00,299.6,299.6,299.6,299.6,0
2004/3/3,10:37:00,299.6,299.6,299.6,299.6,0
2004/3/3,10:38:00,299.6,299.6,299.6,299.6,0
2004/3/3,10:39:00,299.5,299.6,299.5,299.6,0
2004/3/3,10:40:00,299.6,299.6,299.6,299.6,0
2004/3/3,10:41:00,299.6,299.6,299.5,299.5,0
2004/3/3,10:42:00,299.6,299.6,299.5,299.5,0
2004/3/3,10:43:00,299.4,299.4,299.4,299.4,0
2004/3/3,10:44:00,299.4,299.4,299.3,299.3,0
2004/3/3,10:45:00,299.3,299.3,299.1,299.2,0
2004/3/3,10:46:00,299.1,299.1,299.0,299.1,0
2004/3/3,10:47:00,299.1,299.1,298.9,299.0,0
2004/3/3,10:48:00,299.0,299.1,299.0,299.1,0
2004/3/3,10:49:00,299.1,299.1,299.1,299.1,0
2004/3/3,10:50:00,299.2,299.2,299.1,299.2,0
2004/3/3,10:51:00,299.2,299.2,299.1,299.1,0
2004/3/3,10:52:00,299.0,299.1,299.0,299.1,0
2004/3/3,10:53:00,299.1,299.1,299.0,299.0,0
2004/3/3,10:54:00,299.0,299.0,299.0,299.0,0
2004/3/3,10:55:00,299.1,299.1,299.1,299.1,0
2004/3/3,10:56:00,299.1,299.2,299.1,299.2,0
2004/3/3,10:57:00,299.2,299.2,299.2,299.2,0
2004/3/3,10:58:00,299.2,299.2,299.1,299.1,0
2004/3/3,10:59:00,299.1,299.2,299.1,299.2,0
2004/3/3,11:00:00,299.2,299.2,299.1,299.2,0
2004/3/3,11:01:00,299.2,299.2,299.1,299.1,0
2004/3/3,11:02:00,299.1,299.1,299.0,299.0,0
2004/3/3,11:03:00,299.0,299.0,299.0,299.0,0
2004/3/3,11:04:00,299.0,299.0,299.0,299.0,0
2004/3/3,11:05:00,299.0,299.0,298.9,299.0,0
2004/3/3,11:06:00,299.0,299.0,298.9,298.9,0
2004/3/3,11:07:00,298.7,298.9,298.7,298.7,0
2004/3/3,11:08:00,298.7,298.9,298.7,298.8,0
2004/3/3,11:09:00,298.8,298.8,298.8,298.8,0
2004/3/3,11:10:00,298.8,298.9,298.8,298.8,0
2004/3/3,11:11:00,298.9,299.0,298.9,299.0,0
2004/3/3,11:12:00,299.0,299.2,299.0,299.1,0
2004/3/3,11:13:00,299.2,299.2,299.1,299.1,0
2004/3/3,11:14:00,299.1,299.1,299.0,299.0,0
2004/3/3,11:15:00,299.0,299.1,299.0,299.1,0
2004/3/3,11:16:00,299.1,299.1,299.1,299.1,0
2004/3/3,11:17:00,299.1,299.1,299.0,299.0,0
2004/3/3,11:18:00,298.9,299.0,298.9,299.0,0
2004/3/3,11:19:00,298.9,299.0,298.9,299.0,0
2004/3/3,11:20:00,298.9,299.0,298.9,299.0,0
2004/3/3,11:21:00,299.0,299.2,299.0,299.2,0
2004/3/3,11:22:00,299.2,299.4,299.2,299.4,0
2004/3/3,11:23:00,299.2,299.4,299.2,299.2,0
2004/3/3,11:24:00,299.2,299.2,299.1,299.2,0
2004/3/3,11:25:00,299.2,299.3,299.2,299.3,0
2004/3/3,11:26:00,299.2,299.4,299.2,299.4,0
2004/3/3,11:27:00,299.4,299.4,299.3,299.4,0
2004/3/3,11:28:00,299.5,299.5,299.4,299.4,0
2004/3/3,11:29:00,299.4,299.4,299.3,299.3,0
2004/3/3,11:30:00,299.3,299.4,299.3,299.4,0
2004/3/3,11:31:00,299.5,299.5,299.4,299.5,0
2004/3/3,11:32:00,299.5,299.5,299.5,299.5,0
2004/3/3,11:33:00,299.5,299.5,299.4,299.5,0
2004/3/3,11:34:00,299.5,299.6,299.5,299.6,0
2004/3/3,11:35:00,299.6,299.6,299.5,299.5,0
2004/3/3,11:36:00,299.4,299.5,299.4,299.5,0
2004/3/3,11:37:00,299.5,299.5,299.5,299.5,0
2004/3/3,11:38:00,299.5,299.5,299.5,299.5,0
2004/3/3,11:39:00,299.5,299.5,299.5,299.5,0
2004/3/3,11:40:00,299.4,299.4,299.4,299.4,0
2004/3/3,11:41:00,299.4,299.4,299.4,299.4,0
2004/3/3,11:42:00,299.5,299.5,299.5,299.5,0
2004/3/3,11:43:00,299.5,299.5,299.4,299.5,0
2004/3/3,11:44:00,299.4,299.4,299.4,299.4,0
2004/3/3,11:45:00,299.4,299.5,299.4,299.5,0
2004/3/3,11:46:00,299.5,299.5,299.5,299.5,0
2004/3/3,11:47:00,299.5,299.5,299.5,299.5,0
2004/3/3,11:48:00,299.5,299.5,299.5,299.5,0
2004/3/3,11:49:00,299.6,299.6,299.6,299.6,0
2004/3/3,11:50:00,299.6,299.6,299.6,299.6,0
2004/3/3,11:51:00,299.6,299.6,299.6,299.6,0
2004/3/3,11:52:00,299.5,299.6,299.5,299.5,0
2004/3/3,11:53:00,299.6,299.7,299.6,299.7,0
2004/3/3,11:54:00,299.6,299.7,299.6,299.6,0
2004/3/3,11:55:00,299.6,299.6,299.6,299.6,0
2004/3/3,11:56:00,299.6,299.6,299.6,299.6,0
2004/3/3,11:57:00,299.6,299.6,299.5,299.5,0
2004/3/3,11:58:00,299.4,299.6,299.4,299.6,0
2004/3/3,11:59:00,299.4,299.5,299.2,299.2,0
2004/3/3,12:00:00,299.3,299.3,298.8,298.8,0
2004/3/3,12:01:00,298.8,298.8,298.6,298.7,0
2004/3/3,12:02:00,298.7,298.7,298.5,298.5,0
2004/3/3,12:03:00,298.5,298.6,298.3,298.5,0
2004/3/3,12:04:00,298.6,298.8,298.6,298.7,0
2004/3/3,12:05:00,298.6,298.7,298.6,298.6,0
2004/3/3,12:06:00,298.5,298.6,298.5,298.6,0
2004/3/3,12:07:00,298.6,298.6,298.1,298.1,0
2004/3/3,12:08:00,298.2,298.2,298.0,298.1,0
2004/3/3,12:09:00,298.0,298.1,297.8,298.0,0
2004/3/3,12:10:00,298.0,298.1,297.9,298.0,0
2004/3/3,12:11:00,298.2,298.2,298.1,298.2,0
2004/3/3,12:12:00,298.2,298.2,298.1,298.1,0
2004/3/3,12:13:00,298.1,298.1,298.0,298.0,0
2004/3/3,12:14:00,298.0,298.1,298.0,298.0,0
2004/3/3,12:15:00,298.0,298.2,298.0,298.2,0
2004/3/3,12:16:00,298.2,298.3,298.2,298.3,0
2004/3/3,12:17:00,298.3,298.3,298.3,298.3,0
2004/3/3,12:18:00,298.3,298.3,298.3,298.3,0
2004/3/3,12:19:00,298.3,298.3,298.3,298.3,0
2004/3/3,12:20:00,298.3,298.4,298.3,298.4,0
2004/3/3,12:21:00,298.4,298.4,298.3,298.3,0
2004/3/3,12:22:00,298.3,298.3,298.3,298.3,0
2004/3/3,12:23:00,298.3,298.3,298.2,298.2,0
2004/3/3,12:24:00,298.3,298.3,298.2,298.2,0
2004/3/3,12:25:00,298.2,298.2,298.2,298.2,0
2004/3/3,12:26:00,298.2,298.2,298.1,298.2,0
2004/3/3,12:27:00,298.2,298.3,298.2,298.2,0
2004/3/3,12:28:00,298.1,298.2,298.1,298.1,0
2004/3/3,12:29:00,298.0,298.1,297.9,298.0,0
2004/3/3,12:30:00,297.9,297.9,297.6,297.7,0
2004/3/3,12:31:00,297.6,297.6,297.3,297.5,0
2004/3/3,12:32:00,297.5,297.7,297.5,297.6,0
2004/3/3,12:33:00,297.7,297.8,297.6,297.7,0
2004/3/3,12:34:00,297.8,297.8,297.6,297.6,0
2004/3/3,12:35:00,297.7,297.8,297.7,297.8,0
2004/3/3,12:36:00,297.8,297.8,297.8,297.8,0
2004/3/3,12:37:00,297.8,297.8,297.7,297.8,0
2004/3/3,12:38:00,297.7,297.8,297.7,297.8,0
2004/3/3,12:39:00,297.9,297.9,297.8,297.8,0
2004/3/3,12:40:00,297.8,297.9,297.8,297.9,0
2004/3/3,12:41:00,297.9,298.0,297.9,297.9,0
2004/3/3,12:42:00,297.9,298.0,297.9,297.9,0
2004/3/3,12:43:00,297.8,297.9,297.8,297.8,0
2004/3/3,12:44:00,297.9,297.9,297.9,297.9,0
2004/3/3,12:45:00,297.9,297.9,297.8,297.8,0
2004/3/3,12:46:00,297.8,297.9,297.8,297.9,0
2004/3/3,12:47:00,298.0,298.0,298.0,298.0,0
2004/3/3,12:48:00,298.0,298.1,298.0,298.1,0
2004/3/3,12:49:00,298.1,298.2,298.1,298.2,0
2004/3/3,12:50:00,298.2,298.2,298.1,298.2,0
2004/3/3,12:51:00,298.2,298.2,298.2,298.2,0
2004/3/3,12:52:00,298.1,298.1,298.0,298.0,0
2004/3/3,12:53:00,298.0,298.1,298.0,298.1,0
2004/3/3,12:54:00,298.1,298.2,298.1,298.2,0
2004/3/3,12:55:00,298.3,298.3,298.2,298.3,0
2004/3/3,12:56:00,298.3,298.5,298.3,298.5,0
2004/3/3,12:57:00,298.5,298.6,298.5,298.5,0
2004/3/3,12:58:00,298.6,298.6,298.5,298.6,0
2004/3/3,12:59:00,298.6,298.7,298.5,298.7,0
2004/3/3,13:00:00,298.6,298.8,298.6,298.8,0
2004/3/3,13:01:00,298.8,298.8,298.7,298.7,0
2004/3/3,13:02:00,298.7,298.7,298.7,298.7,0
2004/3/3,13:03:00,298.7,298.8,298.7,298.8,0
2004/3/3,13:04:00,298.8,299.0,298.8,298.9,0
2004/3/3,13:05:00,298.8,298.9,298.7,298.7,0
2004/3/3,13:06:00,298.6,298.6,298.5,298.5,0
2004/3/3,13:07:00,298.6,298.6,298.5,298.5,0
2004/3/3,13:08:00,298.5,298.5,298.4,298.5,0
2004/3/3,13:09:00,298.4,298.4,298.3,298.4,0
2004/3/3,13:10:00,298.4,298.4,298.4,298.4,0
2004/3/3,13:11:00,298.4,298.4,298.2,298.2,0
2004/3/3,13:12:00,298.2,298.3,298.1,298.3,0
2004/3/3,13:13:00,298.3,298.3,298.2,298.2,0
2004/3/3,13:14:00,298.2,298.3,298.2,298.3,0
2004/3/3,13:15:00,298.3,298.3,298.3,298.3,0
2004/3/3,13:16:00,298.3,298.3,298.2,298.2,0
2004/3/3,13:17:00,298.3,298.3,298.2,298.2,0
2004/3/3,13:18:00,298.2,298.2,298.2,298.2,0
2004/3/3,13:19:00,298.3,298.3,298.2,298.2,0
2004/3/3,13:20:00,298.3,298.3,298.2,298.2,0
2004/3/3,13:21:00,298.2,298.3,298.1,298.1,0
2004/3/3,13:22:00,298.1,298.1,298.0,298.1,0
2004/3/3,13:23:00,298.1,298.1,298.0,298.0,0
2004/3/3,13:24:00,298.0,298.2,298.0,298.2,0
2004/3/3,13:25:00,298.3,298.3,298.1,298.1,0
2004/3/3,13:26:00,298.0,298.2,298.0,298.1,0
2004/3/3,13:27:00,298.1,298.1,298.0,298.0,0
2004/3/3,13:28:00,298.0,298.0,297.9,297.9,0
2004/3/3,13:29:00,297.8,297.9,297.8,297.9,0
2004/3/3,13:30:00,297.9,298.0,297.9,298.0,0
2004/3/3,13:31:00,298.1,298.1,297.7,297.7,0
2004/3/3,13:32:00,297.7,297.8,297.6,297.7,0
2004/3/3,13:33:00,297.6,297.7,297.6,297.7,0
2004/3/3,13:34:00,297.8,297.9,297.7,297.9,0
2004/3/3,13:35:00,297.8,298.0,297.8,297.9,0
2004/3/3,13:36:00,297.8,297.9,297.8,297.8,0
2004/3/3,13:37:00,297.7,297.7,297.7,297.7,0
2004/3/3,13:38:00,297.7,297.7,297.3,297.5,0
2004/3/3,13:39:00,297.5,297.5,297.3,297.4,0
2004/3/3,13:40:00,297.4,297.4,297.3,297.3,0
2004/3/3,13:41:00,297.3,297.4,296.9,296.9,0
2004/3/3,13:42:00,296.9,296.9,296.8,296.8,0
2004/3/3,13:43:00,296.8,296.8,296.4,296.5,0
2004/3/3,13:44:00,296.5,296.6,296.5,296.5,0
2004/3/3,13:45:00,296.6,296.8,296.6,296.6,0
2004/3/4,08:46:00,297.5,297.6,297.1,297.6,0
2004/3/4,08:47:00,297.6,297.7,297.6,297.7,0
2004/3/4,08:48:00,297.8,297.9,297.7,297.9,0
2004/3/4,08:49:00,297.9,298.0,297.8,298.0,0
2004/3/4,08:50:00,298.0,298.2,298.0,298.1,0
2004/3/4,08:51:00,298.1,298.2,298.1,298.1,0
2004/3/4,08:52:00,298.1,298.2,298.0,298.1,0
2004/3/4,08:53:00,298.0,298.3,298.0,298.3,0
2004/3/4,08:54:00,298.3,298.4,298.2,298.4,0
2004/3/4,08:55:00,298.4,298.5,298.3,298.4,0
2004/3/4,08:56:00,298.5,298.6,298.5,298.5,0
2004/3/4,08:57:00,298.4,298.5,298.3,298.5,0
2004/3/4,08:58:00,298.5,298.6,298.5,298.6,0
2004/3/4,08:59:00,298.6,298.7,298.6,298.7,0
2004/3/4,09:00:00,298.7,298.9,298.6,298.8,0
2004/3/4,09:01:00,298.8,298.8,298.6,298.6,0
2004/3/4,09:02:00,298.6,299.0,298.6,299.0,0
2004/3/4,09:03:00,298.9,299.2,298.8,298.8,0
2004/3/4,09:04:00,298.9,299.0,298.7,298.9,0
2004/3/4,09:05:00,299.0,299.1,298.8,298.8,0
2004/3/4,09:06:00,298.8,298.9,298.8,298.9,0
2004/3/4,09:07:00,298.9,299.0,298.8,298.9,0
2004/3/4,09:08:00,298.9,298.9,298.7,298.7,0
2004/3/4,09:09:00,298.7,298.8,298.7,298.7,0
2004/3/4,09:10:00,298.8,299.1,298.8,299.0,0
2004/3/4,09:11:00,298.9,299.0,298.8,299.0,0
2004/3/4,09:12:00,299.0,299.2,299.0,299.1,0
2004/3/4,09:13:00,299.2,299.2,299.0,299.0,0
2004/3/4,09:14:00,298.9,298.9,298.7,298.7,0
2004/3/4,09:15:00,298.7,298.8,298.6,298.7,0
2004/3/4,09:16:00,298.8,298.8,298.6,298.6,0
2004/3/4,09:17:00,298.7,298.7,298.7,298.7,0
2004/3/4,09:18:00,298.8,299.0,298.8,299.0,0
2004/3/4,09:19:00,298.9,299.4,298.9,299.3,0
2004/3/4,09:20:00,299.3,299.6,299.3,299.6,0
2004/3/4,09:21:00,299.5,299.9,299.4,299.9,0
2004/3/4,09:22:00,299.8,299.9,299.7,299.9,0
2004/3/4,09:23:00,299.9,300.5,299.9,300.5,0
2004/3/4,09:24:00,300.6,300.7,300.3,300.7,0
2004/3/4,09:25:00,300.7,301.0,300.7,301.0,0
2004/3/4,09:26:00,301.0,301.1,300.9,301.0,0
2004/3/4,09:27:00,300.9,301.0,300.7,301.0,0
2004/3/4,09:28:00,301.0,301.4,301.0,301.2,0
2004/3/4,09:29:00,301.2,301.3,301.1,301.2,0
2004/3/4,09:30:00,301.1,301.2,301.0,301.2,0
2004/3/4,09:31:00,301.1,301.2,301.0,301.2,0
2004/3/4,09:32:00,301.1,301.3,301.1,301.2,0
2004/3/4,09:33:00,301.2,301.3,301.1,301.2,0
2004/3/4,09:34:00,301.1,301.3,301.1,301.1,0
2004/3/4,09:35:00,301.1,301.1,300.9,300.9,0
2004/3/4,09:36:00,301.0,301.0,300.8,300.8,0
2004/3/4,09:37:00,300.8,300.8,300.7,300.8,0
2004/3/4,09:38:00,300.9,301.0,300.8,300.9,0
2004/3/4,09:39:00,300.9,301.0,300.8,301.0,0
2004/3/4,09:40:00,300.9,301.2,300.9,301.2,0
2004/3/4,09:41:00,301.1,301.2,301.1,301.2,0
2004/3/4,09:42:00,301.3,301.4,301.2,301.4,0
2004/3/4,09:43:00,301.4,301.5,301.2,301.2,0
2004/3/4,09:44:00,301.2,301.3,301.2,301.2,0
2004/3/4,09:45:00,301.2,301.3,301.2,301.3,0
2004/3/4,09:46:00,301.2,301.2,301.0,301.2,0
2004/3/4,09:47:00,301.3,301.5,301.3,301.4,0
2004/3/4,09:48:00,301.3,301.5,301.3,301.5,0
2004/3/4,09:49:00,301.4,301.6,301.4,301.5,0
2004/3/4,09:50:00,301.5,301.5,301.3,301.3,0
2004/3/4,09:51:00,301.3,301.3,301.1,301.2,0
2004/3/4,09:52:00,301.1,301.2,301.0,301.2,0
2004/3/4,09:53:00,301.1,301.2,301.1,301.1,0
2004/3/4,09:54:00,301.1,301.2,300.9,301.0,0
2004/3/4,09:55:00,301.0,301.3,301.0,301.3,0
2004/3/4,09:56:00,301.2,301.2,301.2,301.2,0
2004/3/4,09:57:00,301.2,301.3,301.1,301.3,0
2004/3/4,09:58:00,301.3,301.3,301.2,301.3,0
2004/3/4,09:59:00,301.4,301.5,301.3,301.4,0
2004/3/4,10:00:00,301.5,301.5,301.4,301.5,0
2004/3/4,10:01:00,301.5,302.0,301.5,301.8,0
2004/3/4,10:02:00,301.9,302.0,301.8,301.8,0
2004/3/4,10:03:00,301.8,301.9,301.8,301.9,0
2004/3/4,10:04:00,302.0,302.3,301.9,302.2,0
2004/3/4,10:05:00,302.2,302.5,302.1,302.4,0
2004/3/4,10:06:00,302.4,302.4,302.2,302.3,0
2004/3/4,10:07:00,302.4,302.4,302.2,302.2,0
2004/3/4,10:08:00,302.2,302.3,302.2,302.3,0
2004/3/4,10:09:00,302.2,302.4,302.2,302.2,0
2004/3/4,10:10:00,302.1,302.2,301.7,301.7,0
2004/3/4,10:11:00,301.8,301.9,301.8,301.9,0
2004/3/4,10:12:00,301.9,302.0,301.7,301.8,0
2004/3/4,10:13:00,301.8,301.8,301.6,301.7,0
2004/3/4,10:14:00,301.7,301.9,301.7,301.7,0
2004/3/4,10:15:00,301.7,301.8,301.7,301.7,0
2004/3/4,10:16:00,301.7,301.9,301.7,301.9,0
2004/3/4,10:17:00,301.9,301.9,301.8,301.8,0
2004/3/4,10:18:00,301.7,301.7,301.5,301.5,0
2004/3/4,10:19:00,301.6,301.7,301.4,301.4,0
2004/3/4,10:20:00,301.5,301.5,301.3,301.3,0
2004/3/4,10:21:00,301.3,301.4,301.3,301.4,0
2004/3/4,10:22:00,301.4,301.5,301.4,301.5,0
2004/3/4,10:23:00,301.6,301.6,301.5,301.5,0
2004/3/4,10:24:00,301.5,301.5,301.4,301.5,0
2004/3/4,10:25:00,301.4,301.5,301.4,301.5,0
2004/3/4,10:26:00,301.5,301.5,301.3,301.3,0
2004/3/4,10:27:00,301.4,301.4,301.1,301.2,0
2004/3/4,10:28:00,301.2,301.2,301.0,301.0,0
2004/3/4,10:29:00,301.0,301.0,300.6,300.7,0
2004/3/4,10:30:00,300.8,300.8,300.5,300.6,0
2004/3/4,10:31:00,300.5,300.6,300.4,300.5,0
2004/3/4,10:32:00,300.5,300.5,300.4,300.4,0
2004/3/4,10:33:00,300.5,300.7,300.5,300.7,0
2004/3/4,10:34:00,300.7,300.8,300.7,300.7,0
2004/3/4,10:35:00,300.7,300.8,300.7,300.7,0
2004/3/4,10:36:00,300.8,300.8,300.6,300.6,0
2004/3/4,10:37:00,300.6,300.6,300.5,300.6,0
2004/3/4,10:38:00,300.6,300.6,300.6,300.6,0
2004/3/4,10:39:00,300.5,300.5,300.4,300.5,0
2004/3/4,10:40:00,300.5,300.5,300.3,300.3,0
2004/3/4,10:41:00,300.3,300.5,300.3,300.5,0
2004/3/4,10:42:00,300.5,300.7,300.5,300.7,0
2004/3/4,10:43:00,300.6,301.0,300.6,300.9,0
2004/3/4,10:44:00,300.9,300.9,300.7,300.7,0
2004/3/4,10:45:00,300.8,300.9,300.8,300.8,0
2004/3/4,10:46:00,300.7,300.9,300.7,300.9,0
2004/3/4,10:47:00,300.8,300.9,300.8,300.9,0
2004/3/4,10:48:00,300.8,300.9,300.7,300.9,0
2004/3/4,10:49:00,300.9,301.1,300.8,301.1,0
2004/3/4,10:50:00,301.0,301.0,300.9,300.9,0
2004/3/4,10:51:00,301.0,301.0,300.9,300.9,0
2004/3/4,10:52:00,300.9,301.0,300.9,300.9,0
2004/3/4,10:53:00,300.9,300.9,300.9,300.9,0
2004/3/4,10:54:00,301.0,301.2,301.0,301.2,0
2004/3/4,10:55:00,301.3,301.4,301.2,301.4,0
2004/3/4,10:56:00,301.3,301.4,301.3,301.4,0
2004/3/4,10:57:00,301.3,301.4,301.3,301.4,0
2004/3/4,10:58:00,301.3,301.4,301.2,301.2,0
2004/3/4,10:59:00,301.3,301.5,301.3,301.5,0
2004/3/4,11:00:00,301.5,301.7,301.5,301.7,0
2004/3/4,11:01:00,301.7,301.8,301.5,301.6,0
2004/3/4,11:02:00,301.7,302.0,301.7,302.0,0
2004/3/4,11:03:00,301.9,302.4,301.9,302.3,0
2004/3/4,11:04:00,302.4,302.4,302.2,302.3,0
2004/3/4,11:05:00,302.3,302.8,302.3,302.6,0
2004/3/4,11:06:00,302.7,302.7,302.5,302.5,0
2004/3/4,11:07:00,302.4,302.4,302.1,302.2,0
2004/3/4,11:08:00,302.1,302.1,301.9,302.0,0
2004/3/4,11:09:00,302.1,302.2,302.0,302.1,0
2004/3/4,11:10:00,302.0,302.2,301.9,302.0,0
2004/3/4,11:11:00,301.9,301.9,301.7,301.7,0
2004/3/4,11:12:00,301.6,301.8,301.6,301.8,0
2004/3/4,11:13:00,301.9,301.9,301.7,301.7,0
2004/3/4,11:14:00,301.7,301.8,301.7,301.7,0
2004/3/4,11:15:00,301.7,301.9,301.6,301.9,0
2004/3/4,11:16:00,302.0,302.4,302.0,302.3,0
2004/3/4,11:17:00,302.2,302.3,302.0,302.3,0
2004/3/4,11:18:00,302.2,302.6,302.2,302.6,0
2004/3/4,11:19:00,302.7,302.7,302.5,302.6,0
2004/3/4,11:20:00,302.6,302.7,302.5,302.5,0
2004/3/4,11:21:00,302.5,302.5,302.3,302.4,0
2004/3/4,11:22:00,302.5,302.8,302.5,302.5,0
2004/3/4,11:23:00,302.6,302.7,302.6,302.7,0
2004/3/4,11:24:00,302.7,303.0,302.7,302.9,0
2004/3/4,11:25:00,302.9,303.0,302.8,302.8,0
2004/3/4,11:26:00,302.7,302.7,302.6,302.6,0
2004/3/4,11:27:00,302.6,302.6,302.4,302.6,0
2004/3/4,11:28:00,302.5,302.6,302.4,302.6,0
2004/3/4,11:29:00,302.6,302.6,302.5,302.5,0
2004/3/4,11:30:00,302.5,302.6,302.5,302.6,0
2004/3/4,11:31:00,302.6,302.8,302.6,302.7,0
2004/3/4,11:32:00,302.7,302.9,302.7,302.9,0
2004/3/4,11:33:00,302.9,302.9,302.7,302.8,0
2004/3/4,11:34:00,302.9,302.9,302.7,302.7,0
2004/3/4,11:35:00,302.6,302.6,302.3,302.3,0
2004/3/4,11:36:00,302.3,302.5,302.3,302.5,0
2004/3/4,11:37:00,302.5,302.5,302.3,302.5,0
2004/3/4,11:38:00,302.4,302.4,302.2,302.3,0
2004/3/4,11:39:00,302.3,302.3,302.3,302.3,0
2004/3/4,11:40:00,302.2,302.3,302.2,302.3,0
2004/3/4,11:41:00,302.3,302.4,302.3,302.3,0
2004/3/4,11:42:00,302.3,302.3,302.3,302.3,0
2004/3/4,11:43:00,302.3,302.3,302.3,302.3,0
2004/3/4,11:44:00,302.3,302.4,302.2,302.3,0
2004/3/4,11:45:00,302.3,302.4,302.3,302.3,0
2004/3/4,11:46:00,302.3,302.3,302.1,302.1,0
2004/3/4,11:47:00,302.1,302.2,302.0,302.0,0
2004/3/4,11:48:00,302.0,302.2,301.9,302.2,0
2004/3/4,11:49:00,302.1,302.1,301.9,302.0,0
2004/3/4,11:50:00,302.0,302.0,302.0,302.0,0
2004/3/4,11:51:00,302.0,302.0,302.0,302.0,0
2004/3/4,11:52:00,302.0,302.1,301.9,301.9,0
2004/3/4,11:53:00,302.0,302.1,301.9,302.0,0
2004/3/4,11:54:00,302.0,302.0,301.6,301.7,0
2004/3/4,11:55:00,301.7,301.7,301.7,301.7,0
2004/3/4,11:56:00,301.8,301.8,301.7,301.7,0
2004/3/4,11:57:00,301.7,301.9,301.7,301.9,0
2004/3/4,11:58:00,302.0,302.1,302.0,302.1,0
2004/3/4,11:59:00,302.1,302.1,301.8,301.8,0
2004/3/4,12:00:00,301.8,301.9,301.8,301.9,0
2004/3/4,12:01:00,301.9,301.9,301.8,301.9,0
2004/3/4,12:02:00,301.9,302.0,301.9,302.0,0
2004/3/4,12:03:00,302.1,302.1,302.0,302.0,0
2004/3/4,12:05:00,302.0,302.0,302.0,302.0,0
2004/3/4,12:06:00,302.1,302.1,302.1,302.1,0
2004/3/4,12:07:00,302.1,302.2,302.1,302.2,0
2004/3/4,12:08:00,302.1,302.3,302.1,302.3,0
2004/3/4,12:09:00,302.3,302.3,302.2,302.3,0
2004/3/4,12:10:00,302.3,302.4,302.3,302.4,0
2004/3/4,12:11:00,302.3,302.4,302.3,302.4,0
2004/3/4,12:12:00,302.5,302.5,302.4,302.4,0
2004/3/4,12:13:00,302.4,302.4,302.2,302.2,0
2004/3/4,12:14:00,302.2,302.2,302.0,302.1,0
2004/3/4,12:15:00,302.0,302.1,302.0,302.1,0
2004/3/4,12:16:00,302.1,302.3,302.1,302.3,0
2004/3/4,12:17:00,302.3,302.4,302.3,302.4,0
2004/3/4,12:18:00,302.3,302.4,302.3,302.4,0
2004/3/4,12:19:00,302.3,302.3,302.2,302.3,0
2004/3/4,12:20:00,302.4,302.5,302.4,302.4,0
2004/3/4,12:21:00,302.3,302.3,302.3,302.3,0
2004/3/4,12:22:00,302.4,302.4,302.3,302.3,0
2004/3/4,12:23:00,302.2,302.2,302.2,302.2,0
2004/3/4,12:25:00,302.2,302.2,302.2,302.2,0
2004/3/4,12:26:00,302.2,302.3,302.2,302.3,0
2004/3/4,12:27:00,302.3,302.4,302.3,302.4,0
2004/3/4,12:28:00,302.5,302.6,302.5,302.6,0
2004/3/4,12:29:00,302.6,302.7,302.6,302.7,0
2004/3/4,12:30:00,302.8,302.8,302.6,302.7,0
2004/3/4,12:31:00,302.6,302.6,302.4,302.4,0
2004/3/4,12:32:00,302.3,302.4,302.3,302.4,0
2004/3/4,12:33:00,302.4,302.4,302.3,302.4,0
2004/3/4,12:34:00,302.4,302.5,302.4,302.5,0
2004/3/4,12:35:00,302.5,302.8,302.5,302.7,0
2004/3/4,12:36:00,302.7,302.7,302.5,302.7,0
2004/3/4,12:37:00,302.8,302.9,302.8,302.9,0
2004/3/4,12:38:00,303.0,303.1,302.9,303.0,0
2004/3/4,12:39:00,302.9,303.0,302.9,302.9,0
2004/3/4,12:40:00,302.8,302.9,302.8,302.8,0
2004/3/4,12:41:00,302.7,302.8,302.7,302.7,0
2004/3/4,12:42:00,302.8,302.8,302.7,302.7,0
2004/3/4,12:43:00,302.7,302.9,302.7,302.9,0
2004/3/4,12:44:00,302.8,303.0,302.8,303.0,0
2004/3/4,12:45:00,302.9,303.0,302.9,302.9,0
2004/3/4,12:46:00,302.9,302.9,302.7,302.8,0
2004/3/4,12:47:00,302.7,302.7,302.5,302.5,0
2004/3/4,12:48:00,302.5,302.6,302.5,302.5,0
2004/3/4,12:49:00,302.6,302.8,302.6,302.7,0
2004/3/4,12:50:00,302.9,303.0,302.9,303.0,0
2004/3/4,12:51:00,303.1,303.1,303.0,303.1,0
2004/3/4,12:52:00,303.1,303.1,302.8,302.9,0
2004/3/4,12:53:00,302.9,302.9,302.8,302.8,0
2004/3/4,12:54:00,302.8,302.8,302.8,302.8,0
2004/3/4,12:55:00,302.8,302.9,302.8,302.9,0
2004/3/4,12:56:00,302.9,303.0,302.8,302.8,0
2004/3/4,12:57:00,302.9,302.9,302.8,302.9,0
2004/3/4,12:58:00,302.9,303.0,302.8,302.8,0
2004/3/4,12:59:00,302.7,302.7,302.6,302.6,0
2004/3/4,13:00:00,302.7,302.8,302.7,302.8,0
2004/3/4,13:01:00,302.8,302.8,302.7,302.7,0
2004/3/4,13:02:00,302.7,302.8,302.6,302.8,0
2004/3/4,13:03:00,302.9,302.9,302.7,302.8,0
2004/3/4,13:04:00,302.9,302.9,302.8,302.8,0
2004/3/4,13:05:00,302.8,302.9,302.8,302.9,0
2004/3/4,13:06:00,302.9,303.3,302.9,303.3,0
2004/3/4,13:07:00,303.2,303.5,303.2,303.5,0
2004/3/4,13:08:00,303.4,303.5,303.3,303.3,0
2004/3/4,13:09:00,303.2,303.2,303.1,303.1,0
2004/3/4,13:10:00,303.0,303.0,302.7,302.9,0
2004/3/4,13:11:00,302.9,302.9,302.8,302.8,0
2004/3/4,13:12:00,302.8,302.8,302.8,302.8,0
2004/3/4,13:13:00,302.8,302.8,302.7,302.7,0
2004/3/4,13:14:00,302.9,302.9,302.9,302.9,0
2004/3/4,13:15:00,302.9,302.9,302.8,302.8,0
2004/3/4,13:16:00,302.8,302.8,302.3,302.3,0
2004/3/4,13:17:00,302.4,302.4,302.0,302.0,0
2004/3/4,13:18:00,302.0,302.1,301.9,302.0,0
2004/3/4,13:19:00,302.1,302.3,302.1,302.3,0
2004/3/4,13:20:00,302.2,302.3,302.2,302.3,0
2004/3/4,13:21:00,302.2,302.3,302.2,302.3,0
2004/3/4,13:22:00,302.3,302.3,302.1,302.3,0
2004/3/4,13:23:00,302.3,302.3,302.1,302.2,0
2004/3/4,13:24:00,302.2,302.3,302.1,302.2,0
2004/3/4,13:25:00,302.1,302.2,302.0,302.2,0
2004/3/4,13:26:00,302.2,302.4,302.2,302.4,0
2004/3/4,13:27:00,302.5,302.7,302.4,302.6,0
2004/3/4,13:28:00,302.6,302.7,302.5,302.5,0
2004/3/4,13:29:00,302.5,302.6,302.5,302.5,0
2004/3/4,13:30:00,302.5,302.6,302.4,302.4,0
2004/3/4,13:31:00,302.3,302.5,302.2,302.3,0
2004/3/4,13:32:00,302.2,302.2,301.9,301.9,0
2004/3/4,13:33:00,301.9,302.0,301.8,302.0,0
2004/3/4,13:34:00,302.0,302.0,301.9,302.0,0
2004/3/4,13:35:00,302.0,302.2,302.0,302.2,0
2004/3/4,13:36:00,302.2,302.6,302.2,302.6,0
2004/3/4,13:37:00,302.6,302.7,302.5,302.7,0
2004/3/4,13:38:00,302.8,302.8,302.7,302.8,0
2004/3/4,13:39:00,302.8,302.9,302.6,302.7,0
2004/3/4,13:40:00,302.7,302.8,302.7,302.7,0
2004/3/4,13:41:00,302.8,302.8,302.7,302.8,0
2004/3/4,13:42:00,302.8,302.9,302.7,302.7,0
2004/3/4,13:43:00,302.7,302.9,302.7,302.7,0
2004/3/4,13:44:00,302.7,303.0,302.7,303.0,0
2004/3/4,13:45:00,303.1,303.2,302.8,302.8,0
2004/3/5,08:46:00,303.8,303.8,303.5,303.7,0
2004/3/5,08:47:00,303.8,304.3,303.8,304.3,0
2004/3/5,08:48:00,304.2,304.2,304.0,304.0,0
2004/3/5,08:49:00,304.1,304.5,304.0,304.5,0
2004/3/5,08:50:00,304.5,304.7,304.5,304.7,0
2004/3/5,08:51:00,304.6,304.6,304.5,304.5,0
2004/3/5,08:52:00,304.6,304.6,304.4,304.4,0
2004/3/5,08:53:00,304.5,304.5,304.3,304.5,0
2004/3/5,08:54:00,304.5,304.7,304.4,304.5,0
2004/3/5,08:55:00,304.6,304.6,304.4,304.4,0
2004/3/5,08:56:00,304.4,304.4,304.3,304.4,0
2004/3/5,08:57:00,304.4,304.4,304.3,304.4,0
2004/3/5,08:58:00,304.5,304.7,304.4,304.6,0
2004/3/5,08:59:00,304.7,304.7,304.6,304.6,0
2004/3/5,09:00:00,304.7,305.0,304.5,305.0,0
2004/3/5,09:01:00,304.9,305.0,304.7,304.8,0
2004/3/5,09:02:00,304.6,305.0,304.6,305.0,0
2004/3/5,09:03:00,305.0,305.4,305.0,305.4,0
2004/3/5,09:04:00,305.5,305.5,305.3,305.3,0
2004/3/5,09:05:00,305.3,305.4,305.1,305.1,0
2004/3/5,09:06:00,305.1,305.2,304.9,304.9,0
2004/3/5,09:07:00,305.0,305.2,304.9,305.1,0
2004/3/5,09:08:00,305.1,305.3,305.1,305.2,0
2004/3/5,09:09:00,305.2,305.2,305.0,305.0,0
2004/3/5,09:10:00,305.0,305.2,304.9,304.9,0
2004/3/5,09:11:00,305.0,305.0,304.8,304.9,0
2004/3/5,09:12:00,305.0,305.2,304.9,305.1,0
2004/3/5,09:13:00,305.0,305.1,304.9,305.0,0
2004/3/5,09:14:00,305.0,305.0,304.9,304.9,0
2004/3/5,09:15:00,305.0,305.3,305.0,305.2,0
2004/3/5,09:16:00,305.2,305.3,305.2,305.2,0
2004/3/5,09:17:00,305.3,305.5,305.3,305.5,0
2004/3/5,09:18:00,305.6,305.7,305.5,305.7,0
2004/3/5,09:19:00,305.6,305.8,305.6,305.7,0
2004/3/5,09:20:00,305.6,305.7,305.5,305.5,0
2004/3/5,09:21:00,305.5,305.5,305.2,305.2,0
2004/3/5,09:22:00,305.1,305.1,304.6,304.7,0
2004/3/5,09:23:00,304.6,304.6,304.4,304.5,0
2004/3/5,09:24:00,304.6,304.7,304.6,304.6,0
2004/3/5,09:25:00,304.7,304.8,304.7,304.8,0
2004/3/5,09:26:00,304.8,304.8,304.7,304.8,0
2004/3/5,09:27:00,304.8,305.0,304.8,304.9,0
2004/3/5,09:28:00,304.8,304.8,304.5,304.6,0
2004/3/5,09:29:00,304.5,304.6,304.4,304.4,0
2004/3/5,09:30:00,304.5,304.6,304.0,304.0,0
2004/3/5,09:31:00,304.1,304.4,304.1,304.4,0
2004/3/5,09:32:00,304.2,304.4,304.2,304.3,0
2004/3/5,09:33:00,304.3,304.4,304.2,304.4,0
2004/3/5,09:34:00,304.5,304.6,304.4,304.4,0
2004/3/5,09:35:00,304.3,304.4,304.2,304.2,0
2004/3/5,09:36:00,304.2,304.2,304.0,304.2,0
2004/3/5,09:37:00,304.2,304.3,304.2,304.3,0
2004/3/5,09:38:00,304.4,304.5,304.4,304.5,0
2004/3/5,09:39:00,304.5,304.6,304.5,304.6,0
2004/3/5,09:40:00,304.6,304.7,304.6,304.7,0
2004/3/5,09:41:00,304.6,304.6,304.5,304.5,0
2004/3/5,09:42:00,304.4,304.7,304.4,304.7,0
2004/3/5,09:43:00,304.6,304.7,304.5,304.5,0
2004/3/5,09:44:00,304.6,304.8,304.6,304.6,0
2004/3/5,09:45:00,304.7,304.9,304.7,304.9,0
2004/3/5,09:46:00,304.9,304.9,304.7,304.8,0
2004/3/5,09:47:00,304.9,304.9,304.8,304.8,0
2004/3/5,09:48:00,304.8,304.8,304.8,304.8,0
2004/3/5,09:49:00,304.8,304.8,304.7,304.7,0
2004/3/5,09:50:00,304.9,304.9,304.7,304.7,0
2004/3/5,09:51:00,304.7,304.7,304.6,304.7,0
2004/3/5,09:52:00,304.7,304.7,304.6,304.6,0
2004/3/5,09:53:00,304.6,304.6,304.6,304.6,0
2004/3/5,09:54:00,304.5,304.5,304.5,304.5,0
2004/3/5,09:55:00,304.5,304.6,304.5,304.6,0
2004/3/5,09:56:00,304.5,304.5,304.3,304.4,0
2004/3/5,09:57:00,304.3,304.4,304.3,304.4,0
2004/3/5,09:58:00,304.4,304.6,304.4,304.5,0
2004/3/5,09:59:00,304.6,304.7,304.6,304.7,0
2004/3/5,10:00:00,304.8,304.9,304.8,304.9,0
2004/3/5,10:01:00,305.0,305.2,304.9,305.2,0
2004/3/5,10:02:00,305.1,305.2,305.1,305.1,0
2004/3/5,10:03:00,305.1,305.1,305.0,305.0,0
2004/3/5,10:04:00,305.1,305.1,304.9,304.9,0
2004/3/5,10:05:00,305.0,305.0,305.0,305.0,0
2004/3/5,10:06:00,305.1,305.2,305.1,305.1,0
2004/3/5,10:07:00,305.1,305.2,305.1,305.1,0
2004/3/5,10:08:00,305.1,305.1,304.9,304.9,0
2004/3/5,10:09:00,304.9,304.9,304.8,304.9,0
2004/3/5,10:10:00,305.0,305.0,304.9,304.9,0
2004/3/5,10:11:00,304.8,304.8,304.8,304.8,0
2004/3/5,10:12:00,304.9,305.0,304.9,305.0,0
2004/3/5,10:13:00,305.0,305.0,304.9,305.0,0
2004/3/5,10:14:00,305.0,305.1,304.9,304.9,0
2004/3/5,10:15:00,305.0,305.0,304.9,304.9,0
2004/3/5,10:16:00,304.9,304.9,304.8,304.9,0
2004/3/5,10:17:00,304.9,304.9,304.8,304.8,0
2004/3/5,10:18:00,304.7,304.9,304.7,304.8,0
2004/3/5,10:19:00,304.7,304.7,304.6,304.6,0
2004/3/5,10:21:00,304.7,304.7,304.7,304.7,0
2004/3/5,10:22:00,304.8,304.8,304.7,304.7,0
2004/3/5,10:23:00,304.7,304.8,304.7,304.8,0
2004/3/5,10:24:00,304.8,304.8,304.7,304.7,0
2004/3/5,10:25:00,304.7,304.8,304.7,304.8,0
2004/3/5,10:26:00,304.8,304.8,304.6,304.7,0
2004/3/5,10:27:00,304.7,304.7,304.7,304.7,0
2004/3/5,10:29:00,304.7,304.7,304.7,304.7,0
2004/3/5,10:30:00,304.6,304.7,304.6,304.7,0
2004/3/5,10:31:00,304.7,304.7,304.7,304.7,0
2004/3/5,10:32:00,304.7,304.7,304.7,304.7,0
2004/3/5,10:33:00,304.8,304.8,304.8,304.8,0
2004/3/5,10:34:00,304.8,304.9,304.8,304.9,0
2004/3/5,10:35:00,304.9,304.9,304.9,304.9,0
2004/3/5,10:36:00,304.9,304.9,304.9,304.9,0
2004/3/5,10:37:00,304.8,304.8,304.8,304.8,0
2004/3/5,10:38:00,304.8,304.8,304.8,304.8,0
2004/3/5,10:39:00,304.8,304.8,304.8,304.8,0
2004/3/5,10:40:00,304.8,304.9,304.8,304.9,0
2004/3/5,10:41:00,304.8,304.8,304.8,304.8,0
2004/3/5,10:42:00,304.9,305.0,304.9,305.0,0
2004/3/5,10:43:00,305.0,305.0,305.0,305.0,0
2004/3/5,10:44:00,304.9,305.0,304.9,305.0,0
2004/3/5,10:45:00,304.9,304.9,304.8,304.9,0
2004/3/5,10:46:00,304.9,304.9,304.8,304.8,0
2004/3/5,10:47:00,304.9,305.0,304.9,305.0,0
2004/3/5,10:48:00,305.0,305.1,305.0,305.1,0
2004/3/5,10:49:00,305.1,305.3,305.1,305.3,0
2004/3/5,10:50:00,305.3,305.3,305.2,305.2,0
2004/3/5,10:51:00,305.2,305.3,305.2,305.3,0
2004/3/5,10:52:00,305.4,305.8,305.4,305.5,0
2004/3/5,10:53:00,305.5,305.6,305.4,305.5,0
2004/3/5,10:54:00,305.5,305.5,305.4,305.4,0
2004/3/5,10:55:00,305.5,305.5,305.4,305.4,0
2004/3/5,10:56:00,305.5,305.6,305.4,305.4,0
2004/3/5,10:57:00,305.4,305.8,305.3,305.8,0
2004/3/5,10:58:00,305.7,305.8,305.7,305.8,0
2004/3/5,10:59:00,305.9,305.9,305.7,305.7,0
2004/3/5,11:00:00,305.6,305.6,305.5,305.5,0
2004/3/5,11:01:00,305.5,305.5,305.5,305.5,0
2004/3/5,11:02:00,305.6,305.6,305.5,305.5,0
2004/3/5,11:03:00,305.5,305.6,305.5,305.5,0
2004/3/5,11:04:00,305.5,305.6,305.5,305.6,0
2004/3/5,11:05:00,305.6,305.7,305.6,305.7,0
2004/3/5,11:06:00,305.7,305.7,305.6,305.6,0
2004/3/5,11:07:00,305.5,305.5,305.5,305.5,0
2004/3/5,11:08:00,305.5,305.5,305.5,305.5,0
2004/3/5,11:09:00,305.6,305.6,305.5,305.5,0
2004/3/5,11:10:00,305.6,305.6,305.5,305.5,0
2004/3/5,11:11:00,305.5,305.5,305.5,305.5,0
2004/3/5,11:12:00,305.5,305.5,305.5,305.5,0
2004/3/5,11:13:00,305.5,305.6,305.5,305.6,0
2004/3/5,11:14:00,305.6,305.9,305.6,305.9,0
2004/3/5,11:15:00,305.9,306.0,305.9,306.0,0
2004/3/5,11:16:00,305.9,306.0,305.8,305.9,0
2004/3/5,11:17:00,305.9,306.1,305.9,306.0,0
2004/3/5,11:18:00,306.0,306.1,305.8,305.8,0
2004/3/5,11:19:00,305.9,306.0,305.8,306.0,0
2004/3/5,11:20:00,306.0,306.0,306.0,306.0,0
2004/3/5,11:21:00,305.9,306.0,305.9,306.0,0
2004/3/5,11:22:00,306.1,306.1,305.9,305.9,0
2004/3/5,11:23:00,305.8,305.9,305.8,305.8,0
2004/3/5,11:24:00,305.8,305.8,305.7,305.7,0
2004/3/5,11:25:00,305.7,305.8,305.7,305.8,0
2004/3/5,11:26:00,305.9,305.9,305.9,305.9,0
2004/3/5,11:27:00,305.8,306.0,305.8,305.9,0
2004/3/5,11:28:00,305.9,306.0,305.9,306.0,0
2004/3/5,11:29:00,306.1,306.1,305.9,305.9,0
2004/3/5,11:30:00,306.0,306.2,306.0,306.2,0
2004/3/5,11:31:00,306.2,306.3,306.1,306.1,0
2004/3/5,11:32:00,306.1,306.2,306.1,306.2,0
2004/3/5,11:33:00,306.3,306.3,306.2,306.2,0
2004/3/5,11:34:00,306.2,306.4,306.2,306.3,0
2004/3/5,11:35:00,306.3,306.3,306.2,306.2,0
2004/3/5,11:36:00,306.2,306.2,306.0,306.1,0
2004/3/5,11:37:00,306.2,306.2,306.2,306.2,0
2004/3/5,11:38:00,306.2,306.2,306.0,306.0,0
2004/3/5,11:39:00,306.0,306.0,305.9,306.0,0
2004/3/5,11:40:00,306.0,306.0,305.9,305.9,0
2004/3/5,11:41:00,305.8,305.9,305.8,305.8,0
2004/3/5,11:42:00,305.7,305.7,305.5,305.5,0
2004/3/5,11:43:00,305.5,305.6,305.3,305.3,0
2004/3/5,11:44:00,305.5,305.6,305.5,305.6,0
2004/3/5,11:45:00,305.6,305.6,305.5,305.6,0
2004/3/5,11:46:00,305.6,305.6,305.3,305.3,0
2004/3/5,11:47:00,305.4,305.4,305.1,305.2,0
2004/3/5,11:48:00,305.2,305.3,305.2,305.2,0
2004/3/5,11:49:00,305.3,305.3,305.0,305.1,0
2004/3/5,11:50:00,305.2,305.2,305.1,305.1,0
2004/3/5,11:51:00,305.3,305.3,305.1,305.1,0
2004/3/5,11:52:00,305.1,305.1,304.8,304.9,0
2004/3/5,11:53:00,304.8,304.9,304.7,304.7,0
2004/3/5,11:54:00,304.7,304.7,304.6,304.7,0
2004/3/5,11:55:00,304.7,304.7,304.5,304.5,0
2004/3/5,11:56:00,304.5,304.5,304.4,304.5,0
2004/3/5,11:57:00,304.5,304.5,304.3,304.4,0
2004/3/5,11:58:00,304.4,304.6,304.3,304.3,0
2004/3/5,11:59:00,304.3,304.3,304.1,304.1,0
2004/3/5,12:00:00,304.0,304.0,303.5,303.5,0
2004/3/5,12:01:00,303.4,303.6,303.2,303.5,0
2004/3/5,12:02:00,303.5,303.7,303.5,303.6,0
2004/3/5,12:03:00,303.5,303.7,303.4,303.4,0
2004/3/5,12:04:00,303.4,303.7,303.4,303.6,0
2004/3/5,12:05:00,303.7,303.8,303.6,303.8,0
2004/3/5,12:06:00,303.8,303.9,303.8,303.9,0
2004/3/5,12:07:00,303.9,304.0,303.8,303.9,0
2004/3/5,12:08:00,304.0,304.2,304.0,304.0,0
2004/3/5,12:09:00,304.0,304.1,304.0,304.0,0
2004/3/5,12:10:00,304.0,304.0,304.0,304.0,0
2004/3/5,12:11:00,304.0,304.2,304.0,304.2,0
2004/3/5,12:12:00,304.1,304.2,303.9,303.9,0
2004/3/5,12:13:00,304.0,304.1,303.9,304.1,0
2004/3/5,12:14:00,304.0,304.0,304.0,304.0,0
2004/3/5,12:15:00,304.0,304.1,304.0,304.0,0
2004/3/5,12:16:00,304.0,304.0,303.9,304.0,0
2004/3/5,12:17:00,304.0,304.0,303.9,303.9,0
2004/3/5,12:18:00,303.9,303.9,303.7,303.7,0
2004/3/5,12:19:00,303.8,303.8,303.6,303.6,0
2004/3/5,12:20:00,303.6,303.6,303.4,303.5,0
2004/3/5,12:21:00,303.4,303.4,303.3,303.4,0
2004/3/5,12:22:00,303.4,303.4,303.3,303.4,0
2004/3/5,12:23:00,303.5,303.5,303.1,303.1,0
2004/3/5,12:24:00,303.0,303.0,302.5,302.6,0
2004/3/5,12:25:00,302.6,302.7,301.8,301.8,0
2004/3/5,12:26:00,301.9,301.9,301.5,301.8,0
2004/3/5,12:27:00,301.7,301.7,301.5,301.7,0
2004/3/5,12:28:00,301.7,301.7,301.5,301.6,0
2004/3/5,12:29:00,301.6,301.6,301.2,301.2,0
2004/3/5,12:30:00,301.3,301.3,300.8,301.0,0
2004/3/5,12:31:00,301.0,301.2,300.8,300.8,0
2004/3/5,12:32:00,300.8,301.0,300.7,300.9,0
2004/3/5,12:33:00,301.1,301.2,301.0,301.1,0
2004/3/5,12:34:00,301.1,301.3,301.0,301.2,0
2004/3/5,12:35:00,301.2,301.4,301.2,301.4,0
2004/3/5,12:36:00,301.5,301.5,301.4,301.5,0
2004/3/5,12:37:00,301.5,301.5,301.5,301.5,0
2004/3/5,12:38:00,301.5,301.7,301.5,301.6,0
2004/3/5,12:39:00,301.5,301.6,301.4,301.5,0
2004/3/5,12:40:00,301.5,301.5,301.4,301.4,0
2004/3/5,12:41:00,301.4,301.5,301.3,301.4,0
2004/3/5,12:42:00,301.3,301.4,301.3,301.4,0
2004/3/5,12:43:00,301.5,301.5,301.3,301.3,0
2004/3/5,12:44:00,301.4,301.4,301.0,301.0,0
2004/3/5,12:45:00,300.8,301.0,300.8,301.0,0
2004/3/5,12:46:00,301.0,301.0,300.8,300.9,0
2004/3/5,12:47:00,300.8,300.8,300.1,300.2,0
2004/3/5,12:48:00,300.4,300.4,300.1,300.3,0
2004/3/5,12:49:00,300.3,300.6,300.3,300.6,0
2004/3/5,12:50:00,300.7,301.0,300.7,300.8,0
2004/3/5,12:51:00,300.8,300.9,300.7,300.7,0
2004/3/5,12:52:00,300.7,301.0,300.7,300.9,0
2004/3/5,12:53:00,301.0,301.0,300.8,300.8,0
2004/3/5,12:54:00,300.7,300.8,300.5,300.5,0
2004/3/5,12:55:00,300.5,300.6,300.5,300.5,0
2004/3/5,12:56:00,300.5,300.5,300.4,300.4,0
2004/3/5,12:57:00,300.5,300.7,300.4,300.6,0
2004/3/5,12:58:00,300.8,301.0,300.7,301.0,0
2004/3/5,12:59:00,300.9,301.1,300.9,301.1,0
2004/3/5,13:00:00,301.2,301.3,301.1,301.3,0
2004/3/5,13:01:00,301.3,301.4,301.2,301.4,0
2004/3/5,13:02:00,301.4,301.5,301.3,301.4,0
2004/3/5,13:03:00,301.5,301.6,301.5,301.6,0
2004/3/5,13:04:00,301.6,301.7,301.5,301.7,0
2004/3/5,13:05:00,301.8,301.8,301.6,301.6,0
2004/3/5,13:06:00,301.7,301.8,301.5,301.6,0
2004/3/5,13:07:00,301.5,301.7,301.5,301.6,0
2004/3/5,13:08:00,301.5,301.6,301.3,301.3,0
2004/3/5,13:09:00,301.4,301.5,301.3,301.3,0
2004/3/5,13:10:00,301.3,301.3,301.2,301.2,0
2004/3/5,13:11:00,301.2,301.5,301.2,301.5,0
2004/3/5,13:12:00,301.4,301.5,301.3,301.3,0
2004/3/5,13:13:00,301.5,301.5,301.4,301.5,0
2004/3/5,13:14:00,301.4,301.4,301.2,301.2,0
2004/3/5,13:15:00,301.2,301.2,301.0,301.1,0
2004/3/5,13:16:00,301.0,301.1,300.7,300.7,0
2004/3/5,13:17:00,300.6,300.7,300.1,300.1,0
2004/3/5,13:18:00,300.2,300.2,299.2,299.2,0
2004/3/5,13:19:00,299.3,299.6,299.3,299.4,0
2004/3/5,13:20:00,299.5,299.6,299.3,299.3,0
2004/3/5,13:21:00,299.4,299.4,298.5,298.6,0
2004/3/5,13:22:00,298.7,299.4,298.5,299.0,0
2004/3/5,13:23:00,298.9,299.2,298.9,299.0,0
2004/3/5,13:24:00,299.1,299.2,299.0,299.2,0
2004/3/5,13:25:00,299.2,299.4,299.1,299.4,0
2004/3/5,13:26:00,299.3,299.3,298.9,298.9,0
2004/3/5,13:27:00,298.8,298.9,298.5,298.5,0
2004/3/5,13:28:00,298.6,298.8,298.5,298.7,0
2004/3/5,13:29:00,298.6,299.0,298.6,298.9,0
2004/3/5,13:30:00,298.8,299.1,298.8,299.0,0
2004/3/5,13:31:00,299.1,299.1,298.5,298.8,0
2004/3/5,13:32:00,298.9,298.9,298.3,298.4,0
2004/3/5,13:33:00,298.5,298.7,298.5,298.6,0
2004/3/5,13:34:00,298.6,298.7,298.6,298.7,0
2004/3/5,13:35:00,298.8,298.8,298.7,298.8,0
2004/3/5,13:36:00,298.7,298.8,298.7,298.7,0
2004/3/5,13:37:00,298.7,298.7,298.5,298.5,0
2004/3/5,13:38:00,298.5,298.5,298.2,298.3,0
2004/3/5,13:39:00,298.3,298.5,298.3,298.4,0
2004/3/5,13:40:00,298.4,298.4,298.3,298.3,0
2004/3/5,13:41:00,298.3,298.3,298.1,298.1,0
2004/3/5,13:42:00,298.0,298.0,297.6,297.7,0
2004/3/5,13:43:00,297.7,298.0,297.7,297.9,0
2004/3/5,13:44:00,297.9,297.9,297.7,297.9,0
2004/3/5,13:45:00,298.0,298.3,298.0,298.2,0
2004/3/8,08:46:00,301.5,301.6,301.0,301.2,0
2004/3/8,08:47:00,301.1,301.2,300.8,301.1,0
2004/3/8,08:48:00,301.2,301.5,301.1,301.4,0
2004/3/8,08:49:00,301.5,301.6,301.4,301.4,0
2004/3/8,08:50:00,301.4,301.4,301.3,301.4,0
2004/3/8,08:51:00,301.4,301.4,301.2,301.2,0
2004/3/8,08:52:00,301.3,301.3,300.8,301.0,0
2004/3/8,08:53:00,301.0,301.1,301.0,301.1,0
2004/3/8,08:54:00,301.1,301.2,301.1,301.1,0
2004/3/8,08:55:00,301.0,301.1,300.9,300.9,0
2004/3/8,08:56:00,300.9,300.9,300.8,300.9,0
2004/3/8,08:57:00,300.9,300.9,300.7,300.9,0
2004/3/8,08:58:00,300.9,300.9,300.8,300.9,0
2004/3/8,08:59:00,300.9,300.9,300.8,300.8,0
2004/3/8,09:00:00,300.8,301.0,300.8,300.8,0
2004/3/8,09:01:00,300.8,301.1,300.8,301.0,0
2004/3/8,09:02:00,300.9,301.0,300.7,300.9,0
2004/3/8,09:03:00,300.9,301.3,300.8,301.3,0
2004/3/8,09:04:00,301.2,301.2,301.1,301.2,0
2004/3/8,09:05:00,301.2,301.3,301.1,301.1,0
2004/3/8,09:06:00,301.1,301.3,301.0,301.2,0
2004/3/8,09:07:00,301.2,301.2,300.8,301.0,0
2004/3/8,09:08:00,300.9,301.0,300.8,300.9,0
2004/3/8,09:09:00,300.9,300.9,300.8,300.8,0
2004/3/8,09:10:00,300.8,300.9,300.7,300.9,0
2004/3/8,09:11:00,300.9,301.0,300.8,301.0,0
2004/3/8,09:12:00,301.0,301.2,300.9,301.2,0
2004/3/8,09:13:00,301.2,301.6,301.2,301.6,0
2004/3/8,09:14:00,301.6,301.6,301.4,301.6,0
2004/3/8,09:15:00,301.5,301.8,301.5,301.8,0
2004/3/8,09:16:00,301.8,301.9,301.6,301.6,0
2004/3/8,09:17:00,301.6,301.6,301.4,301.4,0
2004/3/8,09:18:00,301.5,301.5,301.0,301.0,0
2004/3/8,09:19:00,301.1,301.1,300.8,300.9,0
2004/3/8,09:20:00,300.9,301.0,300.8,301.0,0
2004/3/8,09:21:00,301.1,301.1,300.9,301.0,0
2004/3/8,09:22:00,301.0,301.0,300.8,300.8,0
2004/3/8,09:23:00,300.7,300.8,300.6,300.7,0
2004/3/8,09:24:00,300.7,300.7,300.2,300.2,0
2004/3/8,09:25:00,300.3,300.3,300.0,300.0,0
2004/3/8,09:26:00,300.1,300.2,300.0,300.1,0
2004/3/8,09:27:00,300.2,300.3,300.2,300.3,0
2004/3/8,09:28:00,300.4,300.5,300.3,300.4,0
2004/3/8,09:29:00,300.4,300.5,300.4,300.5,0
2004/3/8,09:30:00,300.6,300.6,300.5,300.5,0
2004/3/8,09:31:00,300.5,300.6,300.4,300.5,0
2004/3/8,09:32:00,300.4,300.4,300.0,300.0,0
2004/3/8,09:33:00,300.0,300.2,299.8,300.1,0
2004/3/8,09:34:00,300.2,300.2,299.9,299.9,0
2004/3/8,09:35:00,299.9,300.1,299.9,300.0,0
2004/3/8,09:36:00,300.1,300.1,299.9,299.9,0
2004/3/8,09:37:00,299.9,300.1,299.8,300.1,0
2004/3/8,09:38:00,300.0,300.2,299.9,300.1,0
2004/3/8,09:39:00,300.1,300.1,300.1,300.1,0
2004/3/8,09:40:00,300.1,300.1,299.7,299.7,0
2004/3/8,09:41:00,299.7,299.7,299.4,299.4,0
2004/3/8,09:42:00,299.5,299.5,299.2,299.3,0
2004/3/8,09:43:00,299.2,299.5,299.2,299.4,0
2004/3/8,09:44:00,299.4,299.4,299.0,299.2,0
2004/3/8,09:45:00,299.1,299.5,299.0,299.5,0
2004/3/8,09:46:00,299.4,299.5,299.2,299.2,0
2004/3/8,09:47:00,299.3,299.6,299.2,299.6,0
2004/3/8,09:48:00,299.5,299.7,299.5,299.6,0
2004/3/8,09:49:00,299.6,299.7,299.5,299.5,0
2004/3/8,09:50:00,299.5,299.6,299.3,299.5,0
2004/3/8,09:51:00,299.5,299.6,299.5,299.5,0
2004/3/8,09:52:00,299.6,299.7,299.6,299.6,0
2004/3/8,09:53:00,299.7,299.7,299.4,299.5,0
2004/3/8,09:54:00,299.6,299.6,299.4,299.4,0
2004/3/8,09:55:00,299.4,299.6,299.4,299.6,0
2004/3/8,09:56:00,299.6,299.8,299.6,299.6,0
2004/3/8,09:57:00,299.6,299.7,299.6,299.7,0
2004/3/8,09:58:00,299.6,299.6,299.5,299.5,0
2004/3/8,09:59:00,299.5,299.5,299.4,299.5,0
2004/3/8,10:00:00,299.3,299.4,299.2,299.4,0
2004/3/8,10:01:00,299.4,299.6,299.4,299.6,0
2004/3/8,10:02:00,299.6,299.7,299.6,299.7,0
2004/3/8,10:03:00,299.7,299.9,299.7,299.9,0
2004/3/8,10:04:00,299.9,300.0,299.9,299.9,0
2004/3/8,10:05:00,299.9,300.1,299.8,299.9,0
2004/3/8,10:06:00,300.0,300.0,299.8,299.9,0
2004/3/8,10:07:00,299.8,299.9,299.8,299.9,0
2004/3/8,10:08:00,300.0,300.2,300.0,300.2,0
2004/3/8,10:09:00,300.1,300.4,300.1,300.4,0
2004/3/8,10:10:00,300.3,300.5,300.2,300.5,0
2004/3/8,10:11:00,300.5,300.5,300.4,300.4,0
2004/3/8,10:12:00,300.3,300.4,300.3,300.3,0
2004/3/8,10:13:00,300.4,300.4,300.3,300.4,0
2004/3/8,10:14:00,300.4,300.5,300.4,300.5,0
2004/3/8,10:15:00,300.5,300.5,300.4,300.5,0
2004/3/8,10:16:00,300.4,300.4,300.3,300.4,0
2004/3/8,10:17:00,300.4,300.4,300.3,300.3,0
2004/3/8,10:18:00,300.3,300.3,300.3,300.3,0
2004/3/8,10:19:00,300.4,300.4,300.2,300.2,0
2004/3/8,10:20:00,300.2,300.2,300.1,300.1,0
2004/3/8,10:21:00,300.1,300.2,300.0,300.2,0
2004/3/8,10:22:00,300.2,300.3,300.2,300.3,0
2004/3/8,10:23:00,300.4,300.4,300.3,300.3,0
2004/3/8,10:24:00,300.3,300.3,300.3,300.3,0
2004/3/8,10:25:00,300.3,300.3,300.3,300.3,0
2004/3/8,10:26:00,300.2,300.2,300.2,300.2,0
2004/3/8,10:27:00,300.1,300.1,299.9,299.9,0
2004/3/8,10:28:00,299.9,299.9,299.8,299.9,0
2004/3/8,10:29:00,299.9,299.9,299.7,299.7,0
2004/3/8,10:30:00,299.6,299.6,299.4,299.5,0
2004/3/8,10:31:00,299.5,299.5,299.2,299.2,0
2004/3/8,10:32:00,299.1,299.2,299.1,299.2,0
2004/3/8,10:33:00,299.2,299.4,299.2,299.4,0
2004/3/8,10:34:00,299.4,299.6,299.4,299.4,0
2004/3/8,10:35:00,299.4,299.6,299.4,299.5,0
2004/3/8,10:36:00,299.5,299.5,299.5,299.5,0
2004/3/8,10:37:00,299.5,299.6,299.5,299.6,0
2004/3/8,10:38:00,299.6,299.6,299.6,299.6,0
2004/3/8,10:39:00,299.6,299.6,299.5,299.6,0
2004/3/8,10:40:00,299.6,299.7,299.5,299.7,0
2004/3/8,10:41:00,299.7,299.7,299.7,299.7,0
2004/3/8,10:42:00,299.7,299.7,299.5,299.6,0
2004/3/8,10:43:00,299.6,299.6,299.5,299.5,0
2004/3/8,10:44:00,299.5,299.5,299.5,299.5,0
2004/3/8,10:45:00,299.5,299.5,299.3,299.4,0
2004/3/8,10:46:00,299.5,299.5,299.3,299.3,0
2004/3/8,10:47:00,299.3,299.3,299.2,299.2,0
2004/3/8,10:48:00,299.3,299.3,299.2,299.2,0
2004/3/8,10:49:00,299.2,299.4,299.2,299.4,0
2004/3/8,10:50:00,299.4,299.5,299.4,299.5,0
2004/3/8,10:51:00,299.5,299.5,299.3,299.3,0
2004/3/8,10:52:00,299.3,299.3,299.2,299.2,0
2004/3/8,10:53:00,299.4,299.5,299.4,299.4,0
2004/3/8,10:54:00,299.4,299.4,299.4,299.4,0
2004/3/8,10:55:00,299.6,299.6,299.6,299.6,0
2004/3/8,10:56:00,299.6,299.6,299.5,299.5,0
2004/3/8,10:57:00,299.5,299.5,299.4,299.4,0
2004/3/8,10:58:00,299.4,299.5,299.4,299.4,0
2004/3/8,10:59:00,299.4,299.4,299.4,299.4,0
2004/3/8,11:00:00,299.4,299.4,299.4,299.4,0
2004/3/8,11:01:00,299.5,299.6,299.5,299.6,0
2004/3/8,11:02:00,299.5,299.6,299.5,299.5,0
2004/3/8,11:03:00,299.6,299.6,299.6,299.6,0
2004/3/8,11:04:00,299.6,299.7,299.6,299.7,0
2004/3/8,11:05:00,299.7,299.8,299.7,299.8,0
2004/3/8,11:06:00,299.8,299.8,299.7,299.7,0
2004/3/8,11:07:00,299.7,299.8,299.7,299.8,0
2004/3/8,11:08:00,299.8,299.9,299.7,299.9,0
2004/3/8,11:09:00,299.8,299.9,299.7,299.8,0
2004/3/8,11:10:00,299.7,299.8,299.7,299.7,0
2004/3/8,11:11:00,299.7,299.8,299.7,299.7,0
2004/3/8,11:12:00,299.6,299.7,299.6,299.7,0
2004/3/8,11:13:00,299.7,299.9,299.7,299.9,0
2004/3/8,11:14:00,299.8,299.9,299.8,299.9,0
2004/3/8,11:15:00,299.9,299.9,299.9,299.9,0
2004/3/8,11:16:00,299.9,300.0,299.9,300.0,0
2004/3/8,11:17:00,300.0,300.2,300.0,300.1,0
2004/3/8,11:18:00,300.0,300.0,300.0,300.0,0
2004/3/8,11:19:00,300.0,300.0,300.0,300.0,0
2004/3/8,11:20:00,300.0,300.0,300.0,300.0,0
2004/3/8,11:21:00,300.1,300.2,300.1,300.2,0
2004/3/8,11:22:00,300.2,300.2,300.1,300.2,0
2004/3/8,11:23:00,300.1,300.1,300.1,300.1,0
2004/3/8,11:24:00,300.1,300.1,300.1,300.1,0
2004/3/8,11:25:00,300.1,300.1,300.1,300.1,0
2004/3/8,11:26:00,300.2,300.3,300.2,300.3,0
2004/3/8,11:27:00,300.2,300.2,300.2,300.2,0
2004/3/8,11:28:00,300.1,300.2,300.1,300.2,0
2004/3/8,11:29:00,300.2,300.2,300.2,300.2,0
2004/3/8,11:30:00,300.2,300.2,300.2,300.2,0
2004/3/8,11:31:00,300.2,300.2,300.1,300.1,0
2004/3/8,11:32:00,300.1,300.1,299.9,299.9,0
2004/3/8,11:33:00,300.0,300.0,300.0,300.0,0
2004/3/8,11:34:00,300.0,300.0,299.9,299.9,0
2004/3/8,11:35:00,299.9,300.0,299.9,300.0,0
2004/3/8,11:36:00,299.9,299.9,299.9,299.9,0
2004/3/8,11:37:00,299.9,300.0,299.9,300.0,0
2004/3/8,11:38:00,300.0,300.0,299.9,299.9,0
2004/3/8,11:39:00,299.9,299.9,299.9,299.9,0
2004/3/8,11:40:00,299.9,299.9,299.9,299.9,0
2004/3/8,11:41:00,299.8,299.8,299.6,299.6,0
2004/3/8,11:42:00,299.6,299.6,299.5,299.6,0
2004/3/8,11:43:00,299.7,299.7,299.6,299.6,0
2004/3/8,11:44:00,299.6,299.7,299.6,299.7,0
2004/3/8,11:45:00,299.8,299.9,299.8,299.9,0
2004/3/8,11:46:00,299.9,299.9,299.9,299.9,0
2004/3/8,11:47:00,299.9,300.0,299.9,300.0,0
2004/3/8,11:48:00,299.9,299.9,299.9,299.9,0
2004/3/8,11:49:00,299.9,299.9,299.9,299.9,0
2004/3/8,11:50:00,299.8,299.8,299.8,299.8,0
2004/3/8,11:51:00,299.8,299.8,299.8,299.8,0
2004/3/8,11:52:00,299.8,299.9,299.8,299.8,0
2004/3/8,11:53:00,299.8,299.8,299.8,299.8,0
2004/3/8,11:54:00,299.8,299.9,299.8,299.8,0
2004/3/8,11:55:00,299.8,299.8,299.8,299.8,0
2004/3/8,11:56:00,299.9,299.9,299.9,299.9,0
2004/3/8,11:57:00,299.8,299.9,299.8,299.9,0
2004/3/8,11:58:00,299.9,299.9,299.9,299.9,0
2004/3/8,11:59:00,300.0,300.0,300.0,300.0,0
2004/3/8,12:00:00,300.0,300.0,300.0,300.0,0
2004/3/8,12:01:00,300.0,300.0,300.0,300.0,0
2004/3/8,12:02:00,300.0,300.0,299.9,299.9,0
2004/3/8,12:03:00,299.9,299.9,299.9,299.9,0
2004/3/8,12:04:00,299.9,300.0,299.9,300.0,0
2004/3/8,12:05:00,300.0,300.0,299.9,299.9,0
2004/3/8,12:06:00,300.0,300.0,299.9,300.0,0
2004/3/8,12:07:00,299.9,300.0,299.9,300.0,0
2004/3/8,12:08:00,300.0,300.1,300.0,300.0,0
2004/3/8,12:10:00,300.0,300.0,300.0,300.0,0
2004/3/8,12:11:00,299.9,299.9,299.8,299.9,0
2004/3/8,12:12:00,299.9,300.0,299.8,299.8,0
2004/3/8,12:13:00,299.7,299.9,299.7,299.9,0
2004/3/8,12:14:00,300.0,300.0,299.9,299.9,0
2004/3/8,12:15:00,299.9,299.9,299.9,299.9,0
2004/3/8,12:16:00,299.9,299.9,299.9,299.9,0
2004/3/8,12:17:00,299.9,299.9,299.8,299.8,0
2004/3/8,12:18:00,299.8,299.8,299.7,299.8,0
2004/3/8,12:19:00,299.8,299.8,299.8,299.8,0
2004/3/8,12:20:00,299.8,299.8,299.8,299.8,0
2004/3/8,12:21:00,299.8,299.8,299.7,299.8,0
2004/3/8,12:22:00,299.8,299.8,299.8,299.8,0
2004/3/8,12:23:00,299.7,299.7,299.7,299.7,0
2004/3/8,12:24:00,299.7,299.7,299.6,299.6,0
2004/3/8,12:25:00,299.7,299.7,299.6,299.6,0
2004/3/8,12:26:00,299.6,299.6,299.5,299.5,0
2004/3/8,12:27:00,299.5,299.5,299.4,299.4,0
2004/3/8,12:28:00,299.4,299.4,298.7,298.7,0
2004/3/8,12:29:00,298.8,298.8,298.5,298.8,0
2004/3/8,12:30:00,298.8,298.8,298.7,298.7,0
2004/3/8,12:31:00,298.7,298.9,298.7,298.9,0
2004/3/8,12:32:00,298.8,298.9,298.8,298.8,0
2004/3/8,12:33:00,298.8,298.8,298.6,298.6,0
2004/3/8,12:34:00,298.6,298.6,298.3,298.4,0
2004/3/8,12:35:00,298.4,298.5,298.3,298.5,0
2004/3/8,12:36:00,298.6,298.8,298.5,298.7,0
2004/3/8,12:37:00,298.7,298.8,298.6,298.8,0
2004/3/8,12:38:00,298.8,298.9,298.8,298.8,0
2004/3/8,12:39:00,298.8,298.9,298.8,298.9,0
2004/3/8,12:40:00,298.6,298.7,298.6,298.6,0
2004/3/8,12:41:00,298.6,298.7,298.5,298.5,0
2004/3/8,12:42:00,298.4,298.4,297.9,298.0,0
2004/3/8,12:43:00,297.8,297.8,297.1,297.3,0
2004/3/8,12:44:00,297.4,297.4,297.1,297.1,0
2004/3/8,12:45:00,297.1,297.3,297.1,297.3,0
2004/3/8,12:46:00,297.4,297.6,297.3,297.4,0
2004/3/8,12:47:00,297.5,297.6,297.4,297.4,0
2004/3/8,12:48:00,297.4,297.4,297.0,297.0,0
2004/3/8,12:49:00,296.8,297.0,296.7,296.8,0
2004/3/8,12:50:00,296.7,297.0,296.7,297.0,0
2004/3/8,12:51:00,296.9,297.0,296.9,296.9,0
2004/3/8,12:52:00,296.9,296.9,296.6,296.6,0
2004/3/8,12:53:00,296.6,296.8,296.5,296.6,0
2004/3/8,12:54:00,296.6,296.8,296.5,296.5,0
2004/3/8,12:55:00,296.4,296.5,296.2,296.3,0
2004/3/8,12:56:00,296.3,296.4,296.2,296.3,0
2004/3/8,12:57:00,296.3,296.4,295.8,295.9,0
2004/3/8,12:58:00,296.0,296.2,296.0,296.2,0
2004/3/8,12:59:00,296.2,296.4,296.2,296.4,0
2004/3/8,13:00:00,296.3,296.5,296.3,296.5,0
2004/3/8,13:01:00,296.5,296.5,296.4,296.4,0
2004/3/8,13:02:00,296.3,296.3,296.1,296.2,0
2004/3/8,13:03:00,296.3,296.4,296.3,296.4,0
2004/3/8,13:04:00,296.5,296.6,296.5,296.6,0
2004/3/8,13:05:00,296.5,296.6,296.5,296.6,0
2004/3/8,13:06:00,296.7,296.8,296.7,296.7,0
2004/3/8,13:07:00,296.8,296.8,296.7,296.7,0
2004/3/8,13:08:00,296.6,296.7,296.6,296.6,0
2004/3/8,13:09:00,296.6,296.6,296.4,296.6,0
2004/3/8,13:10:00,296.7,296.8,296.7,296.7,0
2004/3/8,13:11:00,296.7,296.7,296.6,296.6,0
2004/3/8,13:12:00,296.6,296.6,296.4,296.4,0
2004/3/8,13:13:00,296.4,296.4,296.1,296.1,0
2004/3/8,13:14:00,296.1,296.2,296.0,296.2,0
2004/3/8,13:15:00,296.2,296.3,295.9,295.9,0
2004/3/8,13:16:00,295.9,296.2,295.9,295.9,0
2004/3/8,13:17:00,295.9,296.0,295.8,295.8,0
2004/3/8,13:18:00,295.7,295.8,295.3,295.3,0
2004/3/8,13:19:00,295.4,295.5,295.1,295.2,0
2004/3/8,13:20:00,295.1,295.2,295.0,295.2,0
2004/3/8,13:21:00,295.2,295.5,295.2,295.5,0
2004/3/8,13:22:00,295.6,295.9,295.6,295.8,0
2004/3/8,13:23:00,295.7,295.8,295.6,295.6,0
2004/3/8,13:24:00,295.7,295.8,295.7,295.8,0
2004/3/8,13:25:00,295.9,296.0,295.8,295.8,0
2004/3/8,13:26:00,295.9,295.9,295.6,295.6,0
2004/3/8,13:27:00,295.5,295.5,295.3,295.5,0
2004/3/8,13:28:00,295.5,295.5,295.3,295.5,0
2004/3/8,13:29:00,295.6,295.6,295.5,295.5,0
2004/3/8,13:30:00,295.5,295.7,295.4,295.6,0
2004/3/8,13:31:00,295.6,295.7,295.0,295.0,0
2004/3/8,13:32:00,295.1,295.1,294.9,295.1,0
2004/3/8,13:33:00,295.1,295.2,295.0,295.0,0
2004/3/8,13:34:00,295.1,295.3,295.1,295.2,0
2004/3/8,13:35:00,295.3,295.6,295.3,295.6,0
2004/3/8,13:36:00,295.5,295.5,295.4,295.4,0
2004/3/8,13:37:00,295.4,295.4,295.3,295.3,0
2004/3/8,13:38:00,295.4,295.4,295.3,295.3,0
2004/3/8,13:39:00,295.2,295.4,295.2,295.4,0
2004/3/8,13:40:00,295.3,295.4,295.2,295.4,0
2004/3/8,13:41:00,295.4,295.5,295.4,295.5,0
2004/3/8,13:42:00,295.5,295.6,295.5,295.6,0
2004/3/8,13:43:00,295.5,295.6,295.5,295.5,0
2004/3/8,13:44:00,295.5,295.7,295.5,295.7,0
2004/3/8,13:45:00,295.6,295.8,295.6,295.8,0
2004/3/9,08:46:00,293.6,293.8,293.5,293.6,0
2004/3/9,08:47:00,293.5,293.7,293.5,293.6,0
2004/3/9,08:48:00,293.7,293.8,293.6,293.7,0
2004/3/9,08:49:00,293.7,293.9,293.6,293.9,0
2004/3/9,08:50:00,293.8,294.0,293.8,293.9,0
2004/3/9,08:51:00,293.9,294.0,293.8,293.9,0
2004/3/9,08:52:00,293.9,293.9,293.9,293.9,0
2004/3/9,08:53:00,293.9,294.0,293.8,293.8,0
2004/3/9,08:54:00,293.8,293.9,293.8,293.8,0
2004/3/9,08:55:00,293.7,293.7,293.2,293.5,0
2004/3/9,08:56:00,293.5,293.5,293.4,293.4,0
2004/3/9,08:57:00,293.4,293.5,293.3,293.4,0
2004/3/9,08:58:00,293.5,293.5,293.3,293.3,0
2004/3/9,08:59:00,293.3,293.4,292.9,293.0,0
2004/3/9,09:00:00,292.8,293.0,292.8,292.9,0
2004/3/9,09:01:00,293.0,293.3,292.9,293.0,0
2004/3/9,09:02:00,293.1,293.6,293.1,293.6,0
2004/3/9,09:03:00,293.6,293.8,293.5,293.8,0
2004/3/9,09:04:00,293.8,293.9,293.6,293.7,0
2004/3/9,09:05:00,293.8,293.8,293.6,293.6,0
2004/3/9,09:06:00,293.8,293.9,293.7,293.7,0
2004/3/9,09:07:00,293.7,293.9,293.7,293.8,0
2004/3/9,09:08:00,293.7,293.9,293.7,293.9,0
2004/3/9,09:09:00,294.0,294.1,293.9,294.1,0
2004/3/9,09:10:00,294.0,294.3,294.0,294.2,0
2004/3/9,09:11:00,294.1,294.2,294.0,294.1,0
2004/3/9,09:12:00,294.1,294.1,294.0,294.0,0
2004/3/9,09:13:00,294.1,294.1,294.0,294.0,0
2004/3/9,09:14:00,294.1,294.1,293.9,293.9,0
2004/3/9,09:15:00,293.9,293.9,293.9,293.9,0
2004/3/9,09:16:00,293.9,294.0,293.7,293.7,0
2004/3/9,09:17:00,293.8,293.9,293.7,293.8,0
2004/3/9,09:18:00,293.7,294.0,293.7,293.8,0
2004/3/9,09:19:00,293.9,294.0,293.7,293.7,0
2004/3/9,09:20:00,293.7,293.7,293.6,293.7,0
2004/3/9,09:21:00,293.6,293.7,293.4,293.4,0
2004/3/9,09:22:00,293.4,293.5,293.3,293.4,0
2004/3/9,09:23:00,293.4,293.4,293.0,293.1,0
2004/3/9,09:24:00,293.2,293.3,293.1,293.2,0
2004/3/9,09:25:00,293.2,293.2,293.0,293.0,0
2004/3/9,09:26:00,293.1,293.2,293.1,293.2,0
2004/3/9,09:27:00,293.3,293.5,293.3,293.4,0
2004/3/9,09:28:00,293.4,293.4,293.2,293.2,0
2004/3/9,09:29:00,293.2,293.6,293.2,293.6,0
2004/3/9,09:30:00,293.6,293.7,293.5,293.6,0
2004/3/9,09:31:00,293.6,293.8,293.5,293.8,0
2004/3/9,09:32:00,293.8,293.9,293.8,293.9,0
2004/3/9,09:33:00,293.9,294.0,293.9,294.0,0
2004/3/9,09:34:00,293.9,294.0,293.9,294.0,0
2004/3/9,09:35:00,294.0,294.0,293.9,294.0,0
2004/3/9,09:36:00,293.8,293.8,293.6,293.6,0
2004/3/9,09:37:00,293.7,293.7,293.4,293.4,0
2004/3/9,09:38:00,293.5,293.7,293.4,293.5,0
2004/3/9,09:39:00,293.5,293.6,293.5,293.5,0
2004/3/9,09:40:00,293.7,293.7,293.5,293.5,0
2004/3/9,09:41:00,293.5,293.5,293.4,293.5,0
2004/3/9,09:42:00,293.4,293.4,293.3,293.4,0
2004/3/9,09:43:00,293.4,293.5,293.2,293.3,0
2004/3/9,09:44:00,293.2,293.2,293.0,293.1,0
2004/3/9,09:45:00,293.0,293.0,292.8,293.0,0
2004/3/9,09:46:00,293.0,293.0,292.9,293.0,0
2004/3/9,09:47:00,292.9,292.9,292.3,292.5,0
2004/3/9,09:48:00,292.7,292.8,292.7,292.7,0
2004/3/9,09:49:00,292.8,293.1,292.8,293.1,0
2004/3/9,09:50:00,293.2,293.3,293.2,293.2,0
2004/3/9,09:51:00,293.2,293.3,293.2,293.3,0
2004/3/9,09:52:00,293.3,293.3,293.1,293.2,0
2004/3/9,09:53:00,293.2,293.5,293.1,293.5,0
2004/3/9,09:54:00,293.5,293.8,293.5,293.8,0
2004/3/9,09:55:00,293.7,293.8,293.7,293.8,0
2004/3/9,09:56:00,293.9,293.9,293.8,293.8,0
2004/3/9,09:57:00,293.7,293.9,293.7,293.9,0
2004/3/9,09:58:00,294.0,294.0,293.9,293.9,0
2004/3/9,09:59:00,293.9,294.0,293.8,293.8,0
2004/3/9,10:00:00,293.9,294.1,293.9,294.1,0
2004/3/9,10:01:00,294.1,294.3,294.1,294.2,0
2004/3/9,10:02:00,294.3,294.3,294.2,294.2,0
2004/3/9,10:03:00,294.1,294.1,293.9,294.0,0
2004/3/9,10:04:00,293.8,293.9,293.8,293.9,0
2004/3/9,10:05:00,293.9,294.0,293.9,293.9,0
2004/3/9,10:06:00,294.0,294.1,293.9,294.0,0
2004/3/9,10:07:00,294.1,294.1,294.0,294.0,0
2004/3/9,10:08:00,294.1,294.4,294.1,294.3,0
2004/3/9,10:09:00,294.2,294.5,294.2,294.5,0
2004/3/9,10:10:00,294.6,294.6,294.5,294.5,0
2004/3/9,10:11:00,294.5,294.6,294.5,294.6,0
2004/3/9,10:12:00,294.7,294.7,294.6,294.6,0
2004/3/9,10:13:00,294.5,294.6,294.4,294.4,0
2004/3/9,10:14:00,294.3,294.4,294.2,294.3,0
2004/3/9,10:15:00,294.2,294.3,294.1,294.1,0
2004/3/9,10:16:00,294.1,294.2,294.0,294.2,0
2004/3/9,10:17:00,294.2,294.4,294.2,294.3,0
2004/3/9,10:18:00,294.3,294.4,294.3,294.4,0
2004/3/9,10:19:00,294.3,294.3,294.2,294.2,0
2004/3/9,10:20:00,294.1,294.1,294.1,294.1,0
2004/3/9,10:21:00,294.1,294.1,294.1,294.1,0
2004/3/9,10:22:00,294.1,294.1,294.0,294.1,0
2004/3/9,10:23:00,294.2,294.2,294.1,294.1,0
2004/3/9,10:24:00,294.0,294.0,293.9,294.0,0
2004/3/9,10:25:00,294.1,294.1,293.9,294.0,0
2004/3/9,10:26:00,294.0,294.0,293.9,293.9,0
2004/3/9,10:27:00,293.9,294.0,293.8,294.0,0
2004/3/9,10:28:00,294.0,294.0,294.0,294.0,0
2004/3/9,10:29:00,294.0,294.0,293.9,293.9,0
2004/3/9,10:30:00,293.9,294.0,293.9,294.0,0
2004/3/9,10:31:00,293.9,294.0,293.9,293.9,0
2004/3/9,10:32:00,294.0,294.1,294.0,294.1,0
2004/3/9,10:33:00,294.1,294.1,294.0,294.0,0
2004/3/9,10:34:00,294.0,294.0,294.0,294.0,0
2004/3/9,10:35:00,294.1,294.1,294.1,294.1,0
2004/3/9,10:36:00,294.2,294.2,294.1,294.1,0
2004/3/9,10:37:00,294.2,294.2,294.1,294.1,0
2004/3/9,10:38:00,294.1,294.1,294.1,294.1,0
2004/3/9,10:39:00,294.1,294.1,294.0,294.0,0
2004/3/9,10:40:00,294.1,294.1,294.0,294.1,0
2004/3/9,10:41:00,294.0,294.1,294.0,294.1,0
2004/3/9,10:42:00,294.1,294.1,294.1,294.1,0
2004/3/9,10:43:00,294.1,294.1,294.1,294.1,0
2004/3/9,10:44:00,294.1,294.1,294.1,294.1,0
2004/3/9,10:45:00,294.1,294.1,294.0,294.0,0
2004/3/9,10:46:00,294.0,294.0,293.9,294.0,0
2004/3/9,10:47:00,293.9,293.9,293.9,293.9,0
2004/3/9,10:48:00,293.9,294.0,293.9,294.0,0
2004/3/9,10:49:00,294.0,294.0,293.9,293.9,0
2004/3/9,10:50:00,294.0,294.1,294.0,294.1,0
2004/3/9,10:51:00,294.2,294.2,294.1,294.1,0
2004/3/9,10:52:00,294.1,294.1,294.0,294.1,0
2004/3/9,10:53:00,294.3,294.3,294.1,294.1,0
2004/3/9,10:55:00,294.0,294.0,294.0,294.0,0
2004/3/9,10:56:00,294.2,294.2,294.2,294.2,0
2004/3/9,10:58:00,294.0,294.0,294.0,294.0,0
2004/3/9,10:59:00,294.0,294.0,294.0,294.0,0
2004/3/9,11:00:00,294.1,294.1,294.1,294.1,0
2004/3/9,11:01:00,294.2,294.3,294.2,294.3,0
2004/3/9,11:02:00,294.3,294.4,294.3,294.3,0
2004/3/9,11:03:00,294.4,294.5,294.4,294.5,0
2004/3/9,11:04:00,294.5,294.5,294.5,294.5,0
2004/3/9,11:05:00,294.5,294.7,294.5,294.6,0
2004/3/9,11:06:00,294.5,294.6,294.5,294.5,0
2004/3/9,11:07:00,294.5,294.6,294.5,294.5,0
2004/3/9,11:08:00,294.5,294.6,294.5,294.5,0
2004/3/9,11:09:00,294.5,294.6,294.5,294.6,0
2004/3/9,11:10:00,294.6,294.7,294.6,294.6,0
2004/3/9,11:11:00,294.6,294.6,294.6,294.6,0
2004/3/9,11:12:00,294.7,294.8,294.7,294.8,0
2004/3/9,11:13:00,294.8,295.0,294.8,294.8,0
2004/3/9,11:14:00,294.8,294.8,294.8,294.8,0
2004/3/9,11:15:00,294.8,294.8,294.7,294.7,0
2004/3/9,11:16:00,294.8,294.9,294.8,294.9,0
2004/3/9,11:17:00,294.9,294.9,294.7,294.7,0
2004/3/9,11:18:00,294.7,294.7,294.7,294.7,0
2004/3/9,11:19:00,294.7,295.0,294.7,294.9,0
2004/3/9,11:20:00,294.9,294.9,294.8,294.8,0
2004/3/9,11:21:00,294.9,294.9,294.9,294.9,0
2004/3/9,11:22:00,294.9,295.0,294.8,295.0,0
2004/3/9,11:23:00,295.0,295.1,295.0,295.1,0
2004/3/9,11:24:00,295.0,295.1,294.9,295.0,0
2004/3/9,11:25:00,295.0,295.2,295.0,295.0,0
2004/3/9,11:26:00,295.1,295.3,295.1,295.1,0
2004/3/9,11:27:00,295.1,295.1,295.0,295.0,0
2004/3/9,11:28:00,295.0,295.0,295.0,295.0,0
2004/3/9,11:29:00,295.0,295.1,295.0,295.1,0
2004/3/9,11:30:00,295.2,295.3,295.2,295.2,0
2004/3/9,11:31:00,295.2,295.3,295.1,295.3,0
2004/3/9,11:32:00,295.4,295.5,295.3,295.3,0
2004/3/9,11:33:00,295.3,295.4,295.2,295.4,0
2004/3/9,11:34:00,295.4,295.5,295.4,295.5,0
2004/3/9,11:35:00,295.5,295.6,295.5,295.5,0
2004/3/9,11:36:00,295.6,295.8,295.5,295.8,0
2004/3/9,11:37:00,295.8,296.0,295.7,295.7,0
2004/3/9,11:38:00,295.8,296.0,295.8,295.9,0
2004/3/9,11:39:00,296.0,296.0,295.8,295.8,0
2004/3/9,11:40:00,295.8,295.8,295.6,295.6,0
2004/3/9,11:41:00,295.7,295.7,295.6,295.7,0
2004/3/9,11:42:00,295.8,295.9,295.8,295.9,0
2004/3/9,11:43:00,295.9,295.9,295.8,295.8,0
2004/3/9,11:44:00,295.8,295.8,295.6,295.6,0
2004/3/9,11:45:00,295.6,295.7,295.6,295.6,0
2004/3/9,11:46:00,295.7,295.8,295.7,295.8,0
2004/3/9,11:47:00,295.8,295.9,295.8,295.9,0
2004/3/9,11:48:00,295.9,296.2,295.8,296.1,0
2004/3/9,11:49:00,296.1,296.1,296.0,296.1,0
2004/3/9,11:50:00,296.1,296.4,296.1,296.2,0
2004/3/9,11:51:00,296.3,296.4,296.2,296.4,0
2004/3/9,11:52:00,296.4,296.6,296.4,296.6,0
2004/3/9,11:53:00,296.6,296.6,296.4,296.5,0
2004/3/9,11:54:00,296.5,296.7,296.5,296.5,0
2004/3/9,11:55:00,296.6,296.6,296.5,296.5,0
2004/3/9,11:56:00,296.5,296.6,296.5,296.5,0
2004/3/9,11:57:00,296.6,296.6,296.4,296.4,0
2004/3/9,11:58:00,296.5,296.5,296.3,296.4,0
2004/3/9,11:59:00,296.4,296.4,296.3,296.4,0
2004/3/9,12:00:00,296.3,296.5,296.3,296.5,0
2004/3/9,12:01:00,296.4,296.4,296.3,296.3,0
2004/3/9,12:02:00,296.3,296.3,296.1,296.2,0
2004/3/9,12:03:00,296.0,296.0,295.9,295.9,0
2004/3/9,12:04:00,295.9,296.0,295.8,296.0,0
2004/3/9,12:05:00,296.0,296.1,296.0,296.1,0
2004/3/9,12:06:00,296.0,296.1,296.0,296.0,0
2004/3/9,12:07:00,296.0,296.1,296.0,296.0,0
2004/3/9,12:08:00,296.0,296.0,295.9,295.9,0
2004/3/9,12:09:00,295.9,295.9,295.6,295.7,0
2004/3/9,12:10:00,295.6,295.8,295.6,295.7,0
2004/3/9,12:11:00,295.7,295.7,295.6,295.7,0
2004/3/9,12:12:00,295.7,295.9,295.7,295.9,0
2004/3/9,12:13:00,295.8,296.0,295.8,295.9,0
2004/3/9,12:14:00,295.8,295.9,295.7,295.7,0
2004/3/9,12:15:00,295.7,295.7,295.5,295.5,0
2004/3/9,12:16:00,295.6,295.6,295.4,295.5,0
2004/3/9,12:17:00,295.6,295.7,295.6,295.7,0
2004/3/9,12:18:00,295.7,295.9,295.7,295.9,0
2004/3/9,12:19:00,296.0,296.0,295.8,295.8,0
2004/3/9,12:20:00,295.7,295.7,295.6,295.6,0
2004/3/9,12:21:00,295.7,296.0,295.7,295.9,0
2004/3/9,12:22:00,295.9,296.1,295.9,296.1,0
2004/3/9,12:23:00,296.1,296.4,296.1,296.2,0
2004/3/9,12:24:00,296.3,296.3,296.1,296.2,0
2004/3/9,12:25:00,296.2,296.2,295.9,295.9,0
2004/3/9,12:26:00,295.9,295.9,295.7,295.8,0
2004/3/9,12:27:00,295.8,295.9,295.8,295.9,0
2004/3/9,12:28:00,295.9,295.9,295.7,295.7,0
2004/3/9,12:29:00,295.7,295.8,295.7,295.8,0
2004/3/9,12:30:00,295.8,296.0,295.8,296.0,0
2004/3/9,12:31:00,295.9,296.1,295.9,295.9,0
2004/3/9,12:32:00,296.0,296.0,295.9,295.9,0
2004/3/9,12:33:00,295.9,296.0,295.8,295.9,0
2004/3/9,12:34:00,296.0,296.0,295.8,295.8,0
2004/3/9,12:35:00,295.7,295.7,295.5,295.6,0
2004/3/9,12:36:00,295.6,295.6,295.5,295.5,0
2004/3/9,12:37:00,295.6,295.8,295.6,295.8,0
2004/3/9,12:38:00,295.8,296.0,295.8,295.9,0
2004/3/9,12:39:00,295.8,295.9,295.8,295.9,0
2004/3/9,12:40:00,295.9,296.2,295.8,296.2,0
2004/3/9,12:41:00,296.1,296.2,296.1,296.2,0
2004/3/9,12:42:00,296.1,296.4,296.1,296.3,0
2004/3/9,12:43:00,296.4,296.5,296.2,296.4,0
2004/3/9,12:44:00,296.4,296.4,296.3,296.3,0
2004/3/9,12:45:00,296.3,296.3,296.2,296.3,0
2004/3/9,12:46:00,296.1,296.3,296.1,296.3,0
2004/3/9,12:47:00,296.3,296.7,296.3,296.7,0
2004/3/9,12:48:00,296.8,296.8,296.5,296.5,0
2004/3/9,12:49:00,296.5,296.8,296.5,296.8,0
2004/3/9,12:50:00,296.8,297.0,296.8,296.9,0
2004/3/9,12:51:00,297.0,297.0,296.8,296.8,0
2004/3/9,12:52:00,296.9,297.2,296.9,296.9,0
2004/3/9,12:53:00,296.9,297.0,296.8,297.0,0
2004/3/9,12:54:00,297.1,297.1,297.0,297.1,0
2004/3/9,12:55:00,297.1,297.2,296.9,297.0,0
2004/3/9,12:56:00,297.0,297.1,296.9,296.9,0
2004/3/9,12:57:00,296.9,297.0,296.8,296.9,0
2004/3/9,12:58:00,296.9,296.9,296.8,296.9,0
2004/3/9,12:59:00,296.8,297.0,296.8,296.8,0
2004/3/9,13:00:00,296.7,296.8,296.7,296.8,0
2004/3/9,13:01:00,296.8,296.8,296.8,296.8,0
2004/3/9,13:02:00,296.8,297.0,296.8,297.0,0
2004/3/9,13:03:00,297.0,297.1,296.9,296.9,0
2004/3/9,13:04:00,296.9,297.0,296.8,296.9,0
2004/3/9,13:05:00,297.0,297.0,296.9,297.0,0
2004/3/9,13:06:00,297.0,297.0,296.8,296.8,0
2004/3/9,13:07:00,296.8,296.8,296.7,296.8,0
2004/3/9,13:08:00,296.7,296.8,296.7,296.7,0
2004/3/9,13:09:00,296.6,296.6,296.4,296.4,0
2004/3/9,13:10:00,296.5,296.5,296.4,296.4,0
2004/3/9,13:11:00,296.5,296.5,296.5,296.5,0
2004/3/9,13:12:00,296.5,296.5,296.3,296.3,0
2004/3/9,13:13:00,296.3,296.3,296.1,296.2,0
2004/3/9,13:14:00,296.2,296.6,296.2,296.6,0
2004/3/9,13:15:00,296.6,296.7,296.6,296.7,0
2004/3/9,13:16:00,296.7,296.8,296.7,296.8,0
2004/3/9,13:17:00,296.8,297.0,296.8,296.8,0
2004/3/9,13:18:00,297.0,297.0,296.9,296.9,0
2004/3/9,13:19:00,296.9,297.0,296.9,296.9,0
2004/3/9,13:20:00,297.0,297.4,297.0,297.4,0
2004/3/9,13:21:00,297.5,297.7,297.3,297.3,0
2004/3/9,13:22:00,297.4,297.4,297.0,297.3,0
2004/3/9,13:23:00,297.3,297.3,297.3,297.3,0
2004/3/9,13:24:00,297.3,297.4,297.2,297.3,0
2004/3/9,13:25:00,297.3,297.3,297.2,297.3,0
2004/3/9,13:26:00,297.3,297.7,297.3,297.7,0
2004/3/9,13:27:00,297.7,297.8,297.5,297.6,0
2004/3/9,13:28:00,297.6,297.6,297.5,297.5,0
2004/3/9,13:29:00,297.5,297.5,297.4,297.4,0
2004/3/9,13:30:00,297.4,297.5,297.4,297.4,0
2004/3/9,13:31:00,297.3,297.5,297.3,297.5,0
2004/3/9,13:32:00,297.6,297.6,297.4,297.6,0
2004/3/9,13:33:00,297.6,297.8,297.6,297.8,0
2004/3/9,13:34:00,297.8,298.2,297.7,298.0,0
2004/3/9,13:35:00,297.9,298.2,297.9,298.1,0
2004/3/9,13:36:00,298.1,298.1,297.8,297.9,0
2004/3/9,13:37:00,297.9,298.0,297.9,298.0,0
2004/3/9,13:38:00,298.1,298.1,298.1,298.1,0
2004/3/9,13:39:00,298.1,298.1,298.1,298.1,0
2004/3/9,13:40:00,298.2,298.2,298.1,298.2,0
2004/3/9,13:41:00,298.3,298.3,298.2,298.2,0
2004/3/9,13:42:00,298.2,298.3,298.2,298.2,0
2004/3/9,13:43:00,298.2,298.3,298.2,298.2,0
2004/3/9,13:44:00,298.1,298.2,298.1,298.1,0
2004/3/9,13:45:00,298.1,298.2,298.0,298.0,0
2004/3/10,08:46:00,296.1,296.2,295.8,296.0,0
2004/3/10,08:47:00,296.1,296.1,295.8,295.9,0
2004/3/10,08:48:00,295.9,296.0,295.7,295.7,0
2004/3/10,08:49:00,295.8,295.9,295.7,295.9,0
2004/3/10,08:50:00,296.0,296.1,296.0,296.1,0
2004/3/10,08:51:00,296.0,296.2,296.0,296.2,0
2004/3/10,08:52:00,296.3,296.4,296.3,296.4,0
2004/3/10,08:53:00,296.2,296.2,296.2,296.2,0
2004/3/10,08:54:00,296.2,296.3,296.2,296.3,0
2004/3/10,08:55:00,296.3,296.3,296.1,296.1,0
2004/3/10,08:56:00,296.1,296.2,296.0,296.0,0
2004/3/10,08:57:00,295.9,295.9,295.5,295.5,0
2004/3/10,08:58:00,295.5,295.7,295.5,295.7,0
2004/3/10,08:59:00,295.7,295.9,295.6,295.9,0
2004/3/10,09:00:00,295.9,295.9,295.8,295.9,0
2004/3/10,09:01:00,295.9,296.0,295.7,295.9,0
2004/3/10,09:02:00,296.0,296.0,295.6,295.6,0
2004/3/10,09:03:00,295.6,295.7,295.5,295.5,0
2004/3/10,09:04:00,295.3,295.5,295.2,295.4,0
2004/3/10,09:05:00,295.3,295.5,295.3,295.4,0
2004/3/10,09:06:00,295.4,295.6,295.4,295.6,0
2004/3/10,09:07:00,295.6,295.7,295.6,295.6,0
2004/3/10,09:08:00,295.6,295.7,295.3,295.4,0
2004/3/10,09:09:00,295.4,295.5,295.3,295.3,0
2004/3/10,09:10:00,295.4,295.4,295.1,295.3,0
2004/3/10,09:11:00,295.2,295.4,295.2,295.4,0
2004/3/10,09:12:00,295.4,295.7,295.3,295.7,0
2004/3/10,09:13:00,295.7,295.7,295.5,295.6,0
2004/3/10,09:14:00,295.6,295.7,295.5,295.5,0
2004/3/10,09:15:00,295.7,295.7,295.7,295.7,0
2004/3/10,09:16:00,295.8,295.9,295.8,295.9,0
2004/3/10,09:17:00,295.9,296.0,295.8,296.0,0
2004/3/10,09:18:00,296.0,296.1,296.0,296.1,0
2004/3/10,09:19:00,296.1,296.2,296.0,296.1,0
2004/3/10,09:20:00,296.2,296.3,296.2,296.3,0
2004/3/10,09:21:00,296.3,296.3,296.0,296.0,0
2004/3/10,09:22:00,296.0,296.1,296.0,296.1,0
2004/3/10,09:23:00,296.1,296.1,295.9,296.0,0
2004/3/10,09:24:00,296.0,296.1,296.0,296.0,0
2004/3/10,09:25:00,296.0,296.2,296.0,296.0,0
2004/3/10,09:26:00,296.0,296.1,295.8,295.9,0
2004/3/10,09:27:00,295.9,296.0,295.9,296.0,0
2004/3/10,09:28:00,295.9,296.0,295.9,295.9,0
2004/3/10,09:29:00,295.8,295.9,295.7,295.7,0
2004/3/10,09:30:00,295.7,295.7,295.6,295.6,0
2004/3/10,09:31:00,295.6,295.7,295.5,295.5,0
2004/3/10,09:32:00,295.5,295.6,295.5,295.6,0
2004/3/10,09:33:00,295.7,295.8,295.6,295.8,0
2004/3/10,09:34:00,295.8,295.9,295.8,295.9,0
2004/3/10,09:35:00,296.0,296.2,296.0,296.2,0
2004/3/10,09:36:00,296.2,296.3,296.1,296.3,0
2004/3/10,09:37:00,296.3,296.4,296.3,296.3,0
2004/3/10,09:38:00,296.3,296.3,296.2,296.2,0
2004/3/10,09:39:00,296.2,296.3,296.0,296.1,0
2004/3/10,09:40:00,296.0,296.1,295.9,296.0,0
2004/3/10,09:41:00,295.9,296.2,295.9,296.2,0
2004/3/10,09:42:00,296.3,296.5,296.3,296.4,0
2004/3/10,09:43:00,296.5,296.5,296.3,296.3,0
2004/3/10,09:44:00,296.4,296.4,296.2,296.2,0
2004/3/10,09:45:00,296.2,296.2,296.1,296.1,0
2004/3/10,09:46:00,296.1,296.1,296.0,296.1,0
2004/3/10,09:47:00,296.2,296.3,296.2,296.2,0
2004/3/10,09:48:00,296.2,296.2,296.1,296.2,0
2004/3/10,09:49:00,296.3,296.4,296.2,296.2,0
2004/3/10,09:50:00,296.3,296.3,296.0,296.0,0
2004/3/10,09:51:00,295.9,295.9,295.7,295.8,0
2004/3/10,09:52:00,295.8,295.9,295.5,295.5,0
2004/3/10,09:53:00,295.4,295.4,295.0,295.2,0
2004/3/10,09:54:00,295.1,295.1,294.9,295.0,0
2004/3/10,09:55:00,295.0,295.0,294.7,294.8,0
2004/3/10,09:56:00,294.6,294.9,294.6,294.6,0
2004/3/10,09:57:00,294.6,294.6,294.1,294.3,0
2004/3/10,09:58:00,294.2,294.5,294.2,294.5,0
2004/3/10,09:59:00,294.5,294.6,294.4,294.6,0
2004/3/10,10:00:00,294.5,294.6,294.4,294.5,0
2004/3/10,10:01:00,294.5,294.6,294.4,294.6,0
2004/3/10,10:02:00,294.6,294.6,294.3,294.3,0
2004/3/10,10:03:00,294.3,294.3,293.7,293.7,0
2004/3/10,10:04:00,293.6,293.7,293.5,293.6,0
2004/3/10,10:05:00,293.7,293.7,293.5,293.7,0
2004/3/10,10:06:00,293.8,293.9,293.7,293.9,0
2004/3/10,10:07:00,294.0,294.2,293.9,294.0,0
2004/3/10,10:08:00,294.0,294.1,294.0,294.1,0
2004/3/10,10:09:00,294.1,294.2,294.1,294.1,0
2004/3/10,10:10:00,294.1,294.2,294.1,294.2,0
2004/3/10,10:11:00,294.3,294.5,294.3,294.5,0
2004/3/10,10:12:00,294.6,294.6,294.5,294.6,0
2004/3/10,10:13:00,294.5,294.5,294.4,294.5,0
2004/3/10,10:14:00,294.5,294.6,294.5,294.6,0
2004/3/10,10:15:00,294.7,294.7,294.5,294.5,0
2004/3/10,10:16:00,294.6,294.6,294.4,294.4,0
2004/3/10,10:17:00,294.5,294.6,294.5,294.5,0
2004/3/10,10:18:00,294.4,294.4,294.1,294.2,0
2004/3/10,10:19:00,294.1,294.1,293.8,294.0,0
2004/3/10,10:20:00,294.0,294.0,293.9,293.9,0
2004/3/10,10:21:00,293.9,294.0,293.8,293.9,0
2004/3/10,10:22:00,293.9,294.2,293.9,294.2,0
2004/3/10,10:23:00,294.2,294.3,294.2,294.3,0
2004/3/10,10:24:00,294.4,294.6,294.3,294.6,0
2004/3/10,10:25:00,294.6,294.6,294.6,294.6,0
2004/3/10,10:26:00,294.6,294.7,294.6,294.6,0
2004/3/10,10:27:00,294.7,294.7,294.6,294.7,0
2004/3/10,10:28:00,294.7,294.7,294.6,294.7,0
2004/3/10,10:29:00,294.7,294.8,294.7,294.8,0
2004/3/10,10:30:00,294.8,294.8,294.8,294.8,0
2004/3/10,10:31:00,294.9,294.9,294.8,294.9,0
2004/3/10,10:32:00,294.8,295.0,294.8,295.0,0
2004/3/10,10:33:00,294.9,295.0,294.9,295.0,0
2004/3/10,10:34:00,294.9,295.0,294.9,294.9,0
2004/3/10,10:35:00,294.9,294.9,294.7,294.7,0
2004/3/10,10:36:00,294.6,294.6,294.3,294.4,0
2004/3/10,10:37:00,294.4,294.5,294.4,294.5,0
2004/3/10,10:38:00,294.6,294.6,294.5,294.6,0
2004/3/10,10:39:00,294.7,294.7,294.6,294.6,0
2004/3/10,10:40:00,294.6,294.6,294.6,294.6,0
2004/3/10,10:41:00,294.5,294.7,294.5,294.7,0
2004/3/10,10:42:00,294.6,294.7,294.6,294.6,0
2004/3/10,10:43:00,294.7,294.7,294.6,294.6,0
2004/3/10,10:44:00,294.6,294.6,294.5,294.5,0
2004/3/10,10:45:00,294.5,294.6,294.5,294.5,0
2004/3/10,10:46:00,294.5,294.5,294.5,294.5,0
2004/3/10,10:47:00,294.6,294.6,294.5,294.5,0
2004/3/10,10:48:00,294.4,294.4,294.3,294.3,0
2004/3/10,10:49:00,294.3,294.3,293.7,293.7,0
2004/3/10,10:50:00,293.6,293.7,293.5,293.7,0
2004/3/10,10:51:00,293.7,293.8,293.6,293.8,0
2004/3/10,10:52:00,293.7,293.8,293.7,293.8,0
2004/3/10,10:53:00,293.8,294.1,293.8,293.9,0
2004/3/10,10:54:00,293.9,293.9,293.6,293.7,0
2004/3/10,10:55:00,293.6,293.6,292.7,292.7,0
2004/3/10,10:56:00,292.6,292.6,292.0,292.0,0
2004/3/10,10:57:00,292.0,292.2,291.8,292.2,0
2004/3/10,10:58:00,292.2,292.4,292.2,292.3,0
2004/3/10,10:59:00,292.2,292.4,292.2,292.3,0
2004/3/10,11:00:00,292.4,292.5,292.3,292.4,0
2004/3/10,11:01:00,292.3,292.3,292.3,292.3,0
2004/3/10,11:02:00,292.2,292.3,292.0,292.0,0
2004/3/10,11:03:00,292.0,292.0,291.8,292.0,0
2004/3/10,11:04:00,292.1,292.1,292.0,292.1,0
2004/3/10,11:05:00,292.2,292.3,292.1,292.3,0
2004/3/10,11:06:00,292.3,292.3,292.2,292.3,0
2004/3/10,11:07:00,292.4,292.5,292.4,292.4,0
2004/3/10,11:08:00,292.5,292.6,292.5,292.6,0
2004/3/10,11:09:00,292.6,292.8,292.5,292.8,0
2004/3/10,11:10:00,292.7,292.7,292.6,292.6,0
2004/3/10,11:11:00,292.6,292.6,292.5,292.5,0
2004/3/10,11:12:00,292.5,292.6,292.5,292.6,0
2004/3/10,11:13:00,292.6,292.7,292.6,292.6,0
2004/3/10,11:14:00,292.6,292.6,292.5,292.6,0
2004/3/10,11:15:00,292.6,292.7,292.6,292.6,0
2004/3/10,11:16:00,292.6,292.6,292.6,292.6,0
2004/3/10,11:17:00,292.7,292.8,292.6,292.8,0
2004/3/10,11:18:00,292.7,292.8,292.5,292.5,0
2004/3/10,11:19:00,292.5,292.5,292.5,292.5,0
2004/3/10,11:20:00,292.5,292.6,292.5,292.6,0
2004/3/10,11:21:00,292.7,292.8,292.6,292.7,0
2004/3/10,11:22:00,292.7,292.8,292.7,292.8,0
2004/3/10,11:23:00,292.7,292.9,292.7,292.8,0
2004/3/10,11:24:00,292.8,292.9,292.7,292.9,0
2004/3/10,11:25:00,292.9,292.9,292.8,292.9,0
2004/3/10,11:26:00,293.0,293.1,293.0,293.1,0
2004/3/10,11:27:00,293.1,293.2,293.1,293.1,0
2004/3/10,11:28:00,293.2,293.4,293.2,293.4,0
2004/3/10,11:29:00,293.4,293.5,293.4,293.4,0
2004/3/10,11:30:00,293.4,293.6,293.4,293.6,0
2004/3/10,11:31:00,293.5,293.5,293.5,293.5,0
2004/3/10,11:32:00,293.6,293.7,293.5,293.5,0
2004/3/10,11:33:00,293.5,293.6,293.3,293.3,0
2004/3/10,11:34:00,293.3,293.3,293.1,293.1,0
2004/3/10,11:35:00,293.1,293.1,292.7,292.9,0
2004/3/10,11:36:00,292.9,293.0,292.9,292.9,0
2004/3/10,11:37:00,292.9,292.9,292.9,292.9,0
2004/3/10,11:38:00,293.0,293.0,292.8,292.8,0
2004/3/10,11:39:00,292.7,292.7,292.6,292.7,0
2004/3/10,11:40:00,292.7,292.7,292.4,292.4,0
2004/3/10,11:41:00,292.4,292.6,292.4,292.6,0
2004/3/10,11:42:00,292.6,292.8,292.6,292.6,0
2004/3/10,11:43:00,292.6,292.6,292.5,292.5,0
2004/3/10,11:44:00,292.5,292.9,292.5,292.9,0
2004/3/10,11:45:00,292.9,292.9,292.9,292.9,0
2004/3/10,11:46:00,293.0,293.1,293.0,293.0,0
2004/3/10,11:47:00,293.0,293.1,293.0,293.1,0
2004/3/10,11:48:00,293.2,293.2,293.0,293.1,0
2004/3/10,11:49:00,293.1,293.2,293.0,293.2,0
2004/3/10,11:50:00,293.1,293.2,293.0,293.2,0
2004/3/10,11:51:00,293.2,293.2,293.1,293.1,0
2004/3/10,11:52:00,293.2,293.3,293.2,293.2,0
2004/3/10,11:53:00,293.0,293.1,292.9,292.9,0
2004/3/10,11:54:00,293.0,293.1,293.0,293.1,0
2004/3/10,11:55:00,293.1,293.2,293.1,293.2,0
2004/3/10,11:56:00,293.2,293.3,293.2,293.3,0
2004/3/10,11:57:00,293.4,293.5,293.4,293.5,0
2004/3/10,11:58:00,293.5,293.6,293.5,293.6,0
2004/3/10,11:59:00,293.6,293.6,293.5,293.5,0
2004/3/10,12:00:00,293.5,293.5,293.4,293.4,0
2004/3/10,12:01:00,293.4,293.5,293.4,293.4,0
2004/3/10,12:02:00,293.4,293.5,293.4,293.5,0
2004/3/10,12:03:00,293.5,293.5,293.4,293.4,0
2004/3/10,12:04:00,293.4,293.4,293.4,293.4,0
2004/3/10,12:05:00,293.4,293.5,293.3,293.4,0
2004/3/10,12:06:00,293.4,293.4,293.4,293.4,0
2004/3/10,12:07:00,293.4,293.4,293.3,293.4,0
2004/3/10,12:08:00,293.5,293.5,293.4,293.4,0
2004/3/10,12:09:00,293.4,293.4,293.2,293.2,0
2004/3/10,12:10:00,293.3,293.3,293.0,293.2,0
2004/3/10,12:11:00,293.1,293.2,293.1,293.2,0
2004/3/10,12:12:00,293.1,293.1,292.9,292.9,0
2004/3/10,12:13:00,292.9,293.1,292.8,293.1,0
2004/3/10,12:14:00,293.0,293.3,293.0,293.3,0
2004/3/10,12:15:00,293.2,293.4,293.2,293.3,0
2004/3/10,12:16:00,293.3,293.3,293.0,293.1,0
2004/3/10,12:17:00,293.0,293.1,293.0,293.0,0
2004/3/10,12:18:00,293.1,293.3,293.1,293.2,0
2004/3/10,12:19:00,293.2,293.2,293.0,293.0,0
2004/3/10,12:20:00,293.1,293.2,293.0,293.0,0
2004/3/10,12:21:00,293.0,293.0,292.9,292.9,0
2004/3/10,12:22:00,292.8,292.8,292.3,292.3,0
2004/3/10,12:23:00,292.5,292.6,292.3,292.6,0
2004/3/10,12:24:00,292.6,292.8,292.6,292.7,0
2004/3/10,12:25:00,292.8,292.9,292.8,292.8,0
2004/3/10,12:26:00,292.7,292.7,292.5,292.6,0
2004/3/10,12:27:00,292.6,292.6,292.1,292.1,0
2004/3/10,12:28:00,292.4,292.5,292.1,292.1,0
2004/3/10,12:29:00,292.1,292.3,291.9,292.3,0
2004/3/10,12:30:00,292.3,292.4,292.3,292.3,0
2004/3/10,12:31:00,292.3,292.5,292.2,292.5,0
2004/3/10,12:32:00,292.5,292.6,292.4,292.4,0
2004/3/10,12:33:00,292.3,292.6,292.3,292.5,0
2004/3/10,12:34:00,292.6,292.8,292.6,292.8,0
2004/3/10,12:35:00,292.8,292.8,292.7,292.7,0
2004/3/10,12:36:00,292.8,292.9,292.7,292.8,0
2004/3/10,12:37:00,292.8,292.8,292.8,292.8,0
2004/3/10,12:38:00,292.8,292.9,292.8,292.8,0
2004/3/10,12:39:00,292.9,292.9,292.7,292.7,0
2004/3/10,12:40:00,292.8,292.8,292.7,292.7,0
2004/3/10,12:41:00,292.8,292.8,292.7,292.7,0
2004/3/10,12:42:00,292.6,292.7,292.5,292.5,0
2004/3/10,12:43:00,292.5,292.6,292.5,292.5,0
2004/3/10,12:44:00,292.7,292.7,292.7,292.7,0
2004/3/10,12:45:00,292.7,292.8,292.7,292.7,0
2004/3/10,12:46:00,292.7,292.8,292.7,292.7,0
2004/3/10,12:47:00,292.8,292.9,292.7,292.7,0
2004/3/10,12:48:00,292.7,292.7,292.1,292.1,0
2004/3/10,12:49:00,292.1,292.1,291.4,291.4,0
2004/3/10,12:50:00,291.3,291.5,291.3,291.5,0
2004/3/10,12:51:00,291.6,291.9,291.5,291.8,0
2004/3/10,12:52:00,291.6,291.7,291.1,291.4,0
2004/3/10,12:53:00,291.4,291.4,291.0,291.2,0
2004/3/10,12:54:00,291.2,291.3,291.0,291.1,0
2004/3/10,12:55:00,291.1,291.6,291.1,291.5,0
2004/3/10,12:56:00,291.4,291.5,291.4,291.4,0
2004/3/10,12:57:00,291.3,291.5,291.3,291.4,0
2004/3/10,12:58:00,291.4,291.4,291.3,291.3,0
2004/3/10,12:59:00,291.2,291.5,291.2,291.5,0
2004/3/10,13:00:00,291.4,291.4,291.2,291.4,0
2004/3/10,13:01:00,291.4,291.5,291.2,291.2,0
2004/3/10,13:02:00,291.1,291.4,291.1,291.3,0
2004/3/10,13:03:00,291.3,291.6,291.3,291.6,0
2004/3/10,13:04:00,291.7,291.7,291.6,291.7,0
2004/3/10,13:05:00,291.7,291.7,291.6,291.7,0
2004/3/10,13:06:00,291.5,291.9,291.5,291.9,0
2004/3/10,13:07:00,292.0,292.2,292.0,292.2,0
2004/3/10,13:08:00,292.2,292.4,292.1,292.1,0
2004/3/10,13:09:00,292.1,292.1,291.7,291.7,0
2004/3/10,13:10:00,291.7,292.0,291.7,292.0,0
2004/3/10,13:11:00,292.0,292.3,292.0,292.3,0
2004/3/10,13:12:00,292.2,292.4,292.1,292.3,0
2004/3/10,13:13:00,292.3,292.4,292.1,292.2,0
2004/3/10,13:14:00,292.2,292.2,291.8,291.8,0
2004/3/10,13:15:00,292.0,292.1,292.0,292.1,0
2004/3/10,13:16:00,291.9,292.1,291.9,292.1,0
2004/3/10,13:17:00,292.1,292.2,292.0,292.0,0
2004/3/10,13:18:00,292.0,292.0,292.0,292.0,0
2004/3/10,13:19:00,292.1,292.2,292.1,292.1,0
2004/3/10,13:20:00,292.1,292.2,292.1,292.1,0
2004/3/10,13:21:00,292.0,292.1,291.9,292.0,0
2004/3/10,13:22:00,292.1,292.2,292.0,292.2,0
2004/3/10,13:23:00,292.2,292.3,292.1,292.1,0
2004/3/10,13:24:00,292.1,292.2,292.1,292.1,0
2004/3/10,13:25:00,292.1,292.1,292.0,292.0,0
2004/3/10,13:26:00,292.0,292.1,292.0,292.1,0
2004/3/10,13:27:00,292.0,292.1,292.0,292.1,0
2004/3/10,13:28:00,292.1,292.1,292.0,292.0,0
2004/3/10,13:29:00,292.0,292.0,291.9,292.0,0
2004/3/10,13:30:00,292.0,292.1,292.0,292.1,0
2004/3/10,13:31:00,292.2,292.2,291.9,292.0,0
2004/3/10,13:32:00,291.9,292.4,291.9,292.4,0
2004/3/10,13:33:00,292.3,292.5,292.3,292.4,0
2004/3/10,13:34:00,292.5,292.5,292.4,292.4,0
2004/3/10,13:35:00,292.4,292.4,292.3,292.3,0
2004/3/10,13:36:00,292.2,292.2,292.2,292.2,0
2004/3/10,13:37:00,292.1,292.1,292.0,292.0,0
2004/3/10,13:38:00,292.1,292.1,291.9,292.1,0
2004/3/10,13:39:00,292.1,292.1,292.0,292.1,0
2004/3/10,13:40:00,292.1,292.1,292.0,292.1,0
2004/3/10,13:41:00,292.0,292.1,292.0,292.1,0
2004/3/10,13:42:00,292.0,292.1,292.0,292.1,0
2004/3/10,13:43:00,292.1,292.1,292.0,292.0,0
2004/3/10,13:44:00,292.0,292.2,292.0,292.2,0
2004/3/10,13:45:00,292.1,292.2,292.0,292.1,0
2004/3/11,08:46:00,288.8,288.8,288.1,288.2,0
2004/3/11,08:47:00,288.0,288.5,288.0,288.3,0
2004/3/11,08:48:00,288.4,288.7,288.4,288.6,0
2004/3/11,08:49:00,288.6,288.8,288.6,288.7,0
2004/3/11,08:50:00,288.7,288.7,288.5,288.5,0
2004/3/11,08:51:00,288.6,288.6,288.5,288.5,0
2004/3/11,08:52:00,288.5,288.8,288.5,288.6,0
2004/3/11,08:53:00,288.6,288.6,288.4,288.6,0
2004/3/11,08:54:00,288.7,289.0,288.7,289.0,0
2004/3/11,08:55:00,289.1,289.3,289.0,289.3,0
2004/3/11,08:56:00,289.3,289.4,289.3,289.3,0
2004/3/11,08:57:00,289.3,289.5,289.2,289.5,0
2004/3/11,08:58:00,289.4,289.6,289.4,289.5,0
2004/3/11,08:59:00,289.5,289.6,289.3,289.3,0
2004/3/11,09:00:00,289.5,289.5,289.3,289.4,0
2004/3/11,09:01:00,289.4,289.5,288.9,288.9,0
2004/3/11,09:02:00,289.0,289.3,289.0,289.2,0
2004/3/11,09:03:00,289.3,289.5,289.2,289.5,0
2004/3/11,09:04:00,289.5,289.5,289.3,289.5,0
2004/3/11,09:05:00,289.5,289.9,289.5,289.7,0
2004/3/11,09:06:00,289.7,289.7,289.6,289.6,0
2004/3/11,09:07:00,289.8,289.8,289.5,289.6,0
2004/3/11,09:08:00,289.5,289.7,289.5,289.6,0
2004/3/11,09:09:00,289.7,289.8,289.6,289.6,0
2004/3/11,09:10:00,289.6,289.8,289.6,289.8,0
2004/3/11,09:11:00,289.9,290.1,289.8,289.9,0
2004/3/11,09:12:00,289.9,289.9,289.7,289.7,0
2004/3/11,09:13:00,289.7,289.7,289.4,289.4,0
2004/3/11,09:14:00,289.4,289.5,289.3,289.5,0
2004/3/11,09:15:00,289.5,289.7,289.4,289.4,0
2004/3/11,09:16:00,289.4,289.4,289.0,289.0,0
2004/3/11,09:17:00,289.1,289.3,289.1,289.2,0
2004/3/11,09:18:00,289.1,289.4,289.1,289.4,0
2004/3/11,09:19:00,289.4,289.6,289.4,289.6,0
2004/3/11,09:20:00,289.6,289.6,289.4,289.4,0
2004/3/11,09:21:00,289.4,289.4,289.2,289.3,0
2004/3/11,09:22:00,289.2,289.2,288.9,289.1,0
2004/3/11,09:23:00,289.1,289.4,289.1,289.4,0
2004/3/11,09:24:00,289.3,289.8,289.3,289.8,0
2004/3/11,09:25:00,289.7,290.1,289.7,290.0,0
2004/3/11,09:26:00,290.0,290.1,289.9,289.9,0
2004/3/11,09:27:00,289.8,290.0,289.7,290.0,0
2004/3/11,09:28:00,290.1,290.5,290.1,290.4,0
2004/3/11,09:29:00,290.5,290.5,290.2,290.3,0
2004/3/11,09:30:00,290.2,290.3,290.1,290.1,0
2004/3/11,09:31:00,290.1,290.1,289.7,289.7,0
2004/3/11,09:32:00,289.7,289.7,289.5,289.7,0
2004/3/11,09:33:00,289.8,289.9,289.8,289.9,0
2004/3/11,09:34:00,289.9,289.9,289.8,289.9,0
2004/3/11,09:35:00,290.0,290.1,289.9,290.1,0
2004/3/11,09:36:00,290.1,290.3,290.1,290.2,0
2004/3/11,09:37:00,290.3,290.5,290.2,290.4,0
2004/3/11,09:38:00,290.4,290.4,290.3,290.3,0
2004/3/11,09:39:00,290.2,290.3,290.1,290.1,0
2004/3/11,09:40:00,290.1,290.1,289.7,289.7,0
2004/3/11,09:41:00,289.8,289.8,289.5,289.6,0
2004/3/11,09:42:00,289.6,289.9,289.6,289.9,0
2004/3/11,09:43:00,289.9,290.0,289.8,289.8,0
2004/3/11,09:44:00,289.8,289.8,289.7,289.7,0
2004/3/11,09:45:00,289.7,289.9,289.7,289.8,0
2004/3/11,09:46:00,289.7,289.9,289.7,289.7,0
2004/3/11,09:47:00,289.7,289.7,289.4,289.5,0
2004/3/11,09:48:00,289.5,289.5,289.3,289.3,0
2004/3/11,09:49:00,289.3,289.3,289.0,289.0,0
2004/3/11,09:50:00,289.0,289.1,288.6,288.7,0
2004/3/11,09:51:00,288.8,288.9,288.8,288.9,0
2004/3/11,09:52:00,288.9,289.2,288.9,289.2,0
2004/3/11,09:53:00,289.3,289.5,289.3,289.4,0
2004/3/11,09:54:00,289.4,289.7,289.4,289.7,0
2004/3/11,09:55:00,289.7,289.7,289.4,289.4,0
2004/3/11,09:56:00,289.4,289.4,289.2,289.2,0
2004/3/11,09:57:00,289.2,289.2,289.0,289.2,0
2004/3/11,09:58:00,289.2,289.3,289.1,289.3,0
2004/3/11,09:59:00,289.3,289.3,289.1,289.1,0
2004/3/11,10:00:00,289.0,289.1,288.8,288.8,0
2004/3/11,10:01:00,288.8,288.8,288.7,288.8,0
2004/3/11,10:02:00,288.8,289.0,288.7,288.9,0
2004/3/11,10:03:00,289.0,289.2,289.0,289.0,0
2004/3/11,10:04:00,289.0,289.1,288.9,288.9,0
2004/3/11,10:05:00,288.9,289.3,288.9,289.3,0
2004/3/11,10:06:00,289.3,289.3,289.2,289.2,0
2004/3/11,10:07:00,289.3,289.3,289.2,289.2,0
2004/3/11,10:08:00,289.4,289.6,289.4,289.6,0
2004/3/11,10:09:00,289.4,289.4,289.3,289.4,0
2004/3/11,10:10:00,289.3,289.3,289.2,289.2,0
2004/3/11,10:11:00,289.4,289.4,289.3,289.4,0
2004/3/11,10:12:00,289.3,289.4,289.2,289.2,0
2004/3/11,10:13:00,289.2,289.2,288.9,289.0,0
2004/3/11,10:14:00,288.9,289.2,288.9,289.2,0
2004/3/11,10:15:00,289.1,289.1,289.0,289.1,0
2004/3/11,10:16:00,289.0,289.2,289.0,289.1,0
2004/3/11,10:17:00,289.1,289.1,289.0,289.0,0
2004/3/11,10:18:00,288.9,289.0,288.8,288.9,0
2004/3/11,10:19:00,289.0,289.0,288.7,288.9,0
2004/3/11,10:20:00,289.0,289.2,289.0,289.2,0
2004/3/11,10:21:00,289.3,289.5,289.3,289.5,0
2004/3/11,10:22:00,289.4,289.5,289.3,289.4,0
2004/3/11,10:23:00,289.3,289.4,289.2,289.2,0
2004/3/11,10:24:00,289.3,289.5,289.3,289.5,0
2004/3/11,10:25:00,289.4,289.6,289.4,289.6,0
2004/3/11,10:26:00,289.5,289.6,289.5,289.5,0
2004/3/11,10:27:00,289.4,289.4,289.2,289.2,0
2004/3/11,10:28:00,289.2,289.3,289.2,289.2,0
2004/3/11,10:29:00,289.2,289.2,289.2,289.2,0
2004/3/11,10:30:00,289.2,289.2,288.9,288.9,0
2004/3/11,10:31:00,288.8,289.1,288.8,289.0,0
2004/3/11,10:32:00,288.9,288.9,288.6,288.6,0
2004/3/11,10:33:00,288.6,288.6,288.2,288.2,0
2004/3/11,10:34:00,288.2,288.2,287.8,288.1,0
2004/3/11,10:35:00,288.2,288.2,288.1,288.2,0
2004/3/11,10:36:00,288.1,288.2,288.0,288.2,0
2004/3/11,10:37:00,288.3,288.5,288.3,288.5,0
2004/3/11,10:38:00,288.5,288.6,288.4,288.5,0
2004/3/11,10:39:00,288.4,288.5,288.3,288.5,0
2004/3/11,10:40:00,288.6,288.6,288.5,288.5,0
2004/3/11,10:41:00,288.5,288.6,288.4,288.5,0
2004/3/11,10:42:00,288.5,288.7,288.4,288.7,0
2004/3/11,10:43:00,288.8,288.9,288.8,288.9,0
2004/3/11,10:44:00,288.9,289.1,288.9,289.1,0
2004/3/11,10:45:00,289.2,289.2,288.9,288.9,0
2004/3/11,10:46:00,288.9,288.9,288.8,288.9,0
2004/3/11,10:47:00,288.9,289.0,288.8,288.8,0
2004/3/11,10:48:00,288.9,289.1,288.9,289.1,0
2004/3/11,10:49:00,289.2,289.2,289.1,289.1,0
2004/3/11,10:50:00,289.2,289.3,289.2,289.3,0
2004/3/11,10:51:00,289.2,289.4,289.2,289.4,0
2004/3/11,10:52:00,289.3,289.3,289.3,289.3,0
2004/3/11,10:53:00,289.2,289.2,289.2,289.2,0
2004/3/11,10:54:00,289.1,289.3,289.0,289.0,0
2004/3/11,10:55:00,289.0,289.2,289.0,289.2,0
2004/3/11,10:56:00,289.2,289.2,289.2,289.2,0
2004/3/11,10:57:00,289.1,289.2,289.1,289.2,0
2004/3/11,10:58:00,289.2,289.3,289.2,289.3,0
2004/3/11,10:59:00,289.2,289.2,289.1,289.1,0
2004/3/11,11:00:00,289.2,289.3,289.2,289.3,0
2004/3/11,11:01:00,289.3,289.3,289.3,289.3,0
2004/3/11,11:02:00,289.3,289.4,289.3,289.4,0
2004/3/11,11:03:00,289.5,289.7,289.5,289.7,0
2004/3/11,11:04:00,289.7,289.8,289.7,289.7,0
2004/3/11,11:05:00,289.7,289.7,289.7,289.7,0
2004/3/11,11:06:00,289.7,289.7,289.7,289.7,0
2004/3/11,11:07:00,289.7,289.8,289.7,289.8,0
2004/3/11,11:08:00,289.9,290.0,289.7,289.7,0
2004/3/11,11:09:00,289.8,289.8,289.6,289.6,0
2004/3/11,11:10:00,289.6,289.8,289.6,289.7,0
2004/3/11,11:11:00,289.6,289.7,289.4,289.5,0
2004/3/11,11:12:00,289.4,289.5,289.3,289.5,0
2004/3/11,11:13:00,289.6,289.6,289.5,289.5,0
2004/3/11,11:14:00,289.4,289.4,289.2,289.2,0
2004/3/11,11:15:00,289.3,289.4,289.2,289.4,0
2004/3/11,11:16:00,289.4,289.5,289.4,289.5,0
2004/3/11,11:17:00,289.5,289.7,289.4,289.7,0
2004/3/11,11:18:00,289.6,289.8,289.6,289.8,0
2004/3/11,11:19:00,289.9,290.0,289.9,289.9,0
2004/3/11,11:20:00,289.9,290.0,289.8,289.9,0
2004/3/11,11:21:00,289.9,290.2,289.9,290.2,0
2004/3/11,11:22:00,290.2,290.3,290.1,290.3,0
2004/3/11,11:23:00,290.4,290.7,290.3,290.5,0
2004/3/11,11:24:00,290.7,290.7,290.4,290.4,0
2004/3/11,11:25:00,290.5,290.6,290.4,290.6,0
2004/3/11,11:26:00,290.5,290.7,290.5,290.6,0
2004/3/11,11:27:00,290.6,290.6,290.4,290.5,0
2004/3/11,11:28:00,290.4,290.6,290.4,290.6,0
2004/3/11,11:29:00,290.7,290.8,290.5,290.8,0
2004/3/11,11:30:00,290.6,290.7,290.5,290.5,0
2004/3/11,11:31:00,290.4,290.5,290.4,290.4,0
2004/3/11,11:32:00,290.5,290.7,290.5,290.6,0
2004/3/11,11:33:00,290.6,290.7,290.5,290.6,0
2004/3/11,11:34:00,290.6,290.8,290.6,290.6,0
2004/3/11,11:35:00,290.7,290.9,290.6,290.9,0
2004/3/11,11:36:00,290.9,291.0,290.8,290.8,0
2004/3/11,11:37:00,290.8,290.8,290.5,290.5,0
2004/3/11,11:38:00,290.5,290.5,290.3,290.3,0
2004/3/11,11:39:00,290.4,290.4,290.2,290.3,0
2004/3/11,11:40:00,290.3,290.5,290.3,290.4,0
2004/3/11,11:41:00,290.4,290.6,290.4,290.6,0
2004/3/11,11:42:00,290.5,290.8,290.5,290.7,0
2004/3/11,11:43:00,290.7,290.7,290.6,290.6,0
2004/3/11,11:44:00,290.6,290.6,290.4,290.4,0
2004/3/11,11:45:00,290.4,290.4,290.2,290.2,0
2004/3/11,11:46:00,290.1,290.1,290.0,290.1,0
2004/3/11,11:47:00,290.1,290.2,290.1,290.1,0
2004/3/11,11:48:00,290.1,290.2,290.1,290.2,0
2004/3/11,11:49:00,290.1,290.4,290.1,290.3,0
2004/3/11,11:50:00,290.5,290.5,290.5,290.5,0
2004/3/11,11:51:00,290.6,290.7,290.5,290.5,0
2004/3/11,11:52:00,290.5,290.8,290.5,290.8,0
2004/3/11,11:53:00,290.8,291.0,290.8,291.0,0
2004/3/11,11:54:00,291.0,291.1,290.9,291.1,0
2004/3/11,11:55:00,291.0,291.3,290.9,291.2,0
2004/3/11,11:56:00,291.3,291.3,291.2,291.3,0
2004/3/11,11:57:00,291.3,291.3,291.1,291.2,0
2004/3/11,11:58:00,291.2,291.2,291.0,291.0,0
2004/3/11,11:59:00,291.1,291.3,291.0,291.3,0
2004/3/11,12:00:00,291.2,291.3,291.1,291.1,0
2004/3/11,12:01:00,291.2,291.3,291.1,291.1,0
2004/3/11,12:02:00,291.3,291.6,291.3,291.5,0
2004/3/11,12:03:00,291.6,291.8,291.6,291.6,0
2004/3/11,12:04:00,291.6,291.8,291.6,291.8,0
2004/3/11,12:05:00,291.8,292.0,291.8,291.9,0
2004/3/11,12:06:00,291.9,292.1,291.9,292.0,0
2004/3/11,12:07:00,291.9,292.0,291.7,291.8,0
2004/3/11,12:08:00,291.7,291.7,291.5,291.6,0
2004/3/11,12:09:00,291.6,291.7,291.5,291.5,0
2004/3/11,12:10:00,291.5,291.6,291.4,291.6,0
2004/3/11,12:11:00,291.5,291.8,291.5,291.8,0
2004/3/11,12:12:00,291.8,291.9,291.8,291.9,0
2004/3/11,12:13:00,291.9,291.9,291.6,291.6,0
2004/3/11,12:14:00,291.6,291.6,291.3,291.4,0
2004/3/11,12:15:00,291.3,291.4,291.2,291.2,0
2004/3/11,12:16:00,291.1,291.2,291.1,291.2,0
2004/3/11,12:17:00,291.3,291.3,291.2,291.2,0
2004/3/11,12:18:00,291.3,291.3,291.2,291.2,0
2004/3/11,12:19:00,291.2,291.3,291.1,291.3,0
2004/3/11,12:20:00,291.4,291.4,291.3,291.3,0
2004/3/11,12:21:00,291.2,291.2,291.2,291.2,0
2004/3/11,12:22:00,291.2,291.2,291.2,291.2,0
2004/3/11,12:23:00,291.3,291.4,291.3,291.4,0
2004/3/11,12:24:00,291.5,291.6,291.5,291.6,0
2004/3/11,12:25:00,291.7,291.7,291.6,291.6,0
2004/3/11,12:26:00,291.7,291.7,291.5,291.5,0
2004/3/11,12:27:00,291.5,291.5,291.3,291.4,0
2004/3/11,12:28:00,291.4,291.4,291.3,291.3,0
2004/3/11,12:29:00,291.4,291.4,291.2,291.2,0
2004/3/11,12:30:00,291.1,291.1,291.1,291.1,0
2004/3/11,12:31:00,291.2,291.2,290.9,291.0,0
2004/3/11,12:32:00,290.9,291.0,290.7,290.8,0
2004/3/11,12:33:00,290.8,291.1,290.8,291.1,0
2004/3/11,12:34:00,291.1,291.2,291.1,291.2,0
2004/3/11,12:35:00,291.2,291.3,291.1,291.3,0
2004/3/11,12:36:00,291.3,291.3,291.2,291.2,0
2004/3/11,12:37:00,291.2,291.3,291.2,291.3,0
2004/3/11,12:38:00,291.2,291.2,291.2,291.2,0
2004/3/11,12:39:00,291.1,291.3,291.1,291.3,0
2004/3/11,12:40:00,291.4,291.5,291.3,291.4,0
2004/3/11,12:41:00,291.3,291.5,291.3,291.5,0
2004/3/11,12:42:00,291.4,291.4,291.3,291.3,0
2004/3/11,12:43:00,291.5,291.5,291.4,291.4,0
2004/3/11,12:44:00,291.5,291.5,291.4,291.5,0
2004/3/11,12:45:00,291.5,291.6,291.5,291.5,0
2004/3/11,12:46:00,291.6,291.9,291.6,291.9,0
2004/3/11,12:47:00,291.9,292.2,291.9,292.2,0
2004/3/11,12:48:00,292.1,292.4,292.1,292.3,0
2004/3/11,12:49:00,292.3,292.3,291.9,291.9,0
2004/3/11,12:50:00,292.1,292.1,292.0,292.0,0
2004/3/11,12:51:00,291.9,292.0,291.8,291.9,0
2004/3/11,12:52:00,291.9,291.9,291.8,291.8,0
2004/3/11,12:53:00,291.9,291.9,291.7,291.9,0
2004/3/11,12:54:00,291.8,291.9,291.8,291.8,0
2004/3/11,12:55:00,291.8,291.8,291.6,291.6,0
2004/3/11,12:56:00,291.7,291.7,291.5,291.5,0
2004/3/11,12:57:00,291.6,291.7,291.6,291.6,0
2004/3/11,12:58:00,291.5,291.5,291.4,291.4,0
2004/3/11,12:59:00,291.5,291.5,291.4,291.5,0
2004/3/11,13:00:00,291.6,291.7,291.6,291.7,0
2004/3/11,13:01:00,291.6,291.7,291.6,291.7,0
2004/3/11,13:02:00,291.8,291.9,291.7,291.9,0
2004/3/11,13:03:00,291.9,292.0,291.9,291.9,0
2004/3/11,13:04:00,291.9,291.9,291.7,291.7,0
2004/3/11,13:05:00,291.7,291.9,291.7,291.9,0
2004/3/11,13:06:00,291.8,291.9,291.8,291.8,0
2004/3/11,13:07:00,291.8,292.2,291.8,292.2,0
2004/3/11,13:08:00,292.0,292.3,292.0,292.3,0
2004/3/11,13:09:00,292.3,292.5,292.3,292.5,0
2004/3/11,13:10:00,292.5,292.5,292.2,292.2,0
2004/3/11,13:11:00,292.2,292.2,292.0,292.0,0
2004/3/11,13:12:00,291.9,292.0,291.8,292.0,0
2004/3/11,13:13:00,292.0,292.0,291.9,291.9,0
2004/3/11,13:14:00,291.8,291.8,291.7,291.8,0
2004/3/11,13:15:00,291.8,291.8,291.7,291.8,0
2004/3/11,13:16:00,291.7,291.8,291.7,291.7,0
2004/3/11,13:17:00,291.6,291.7,291.6,291.6,0
2004/3/11,13:18:00,291.7,291.7,291.5,291.6,0
2004/3/11,13:19:00,291.6,291.6,291.5,291.6,0
2004/3/11,13:20:00,291.6,291.6,291.6,291.6,0
2004/3/11,13:21:00,291.6,291.9,291.6,291.8,0
2004/3/11,13:22:00,291.8,291.9,291.7,291.8,0
2004/3/11,13:23:00,291.8,291.8,291.7,291.7,0
2004/3/11,13:24:00,291.7,291.7,291.7,291.7,0
2004/3/11,13:25:00,291.7,291.7,291.6,291.6,0
2004/3/11,13:26:00,291.6,291.6,291.5,291.6,0
2004/3/11,13:27:00,291.6,291.6,291.3,291.3,0
2004/3/11,13:28:00,291.5,291.6,291.5,291.6,0
2004/3/11,13:29:00,291.5,291.6,291.5,291.6,0
2004/3/11,13:30:00,291.4,291.7,291.4,291.7,0
2004/3/11,13:31:00,291.8,291.9,291.3,291.3,0
2004/3/11,13:32:00,291.3,291.5,291.2,291.5,0
2004/3/11,13:33:00,291.5,291.6,291.5,291.6,0
2004/3/11,13:34:00,291.6,291.6,291.6,291.6,0
2004/3/11,13:35:00,291.6,291.7,291.5,291.5,0
2004/3/11,13:36:00,291.5,291.5,291.3,291.4,0
2004/3/11,13:37:00,291.3,291.4,291.3,291.3,0
2004/3/11,13:38:00,291.4,291.4,291.3,291.3,0
2004/3/11,13:39:00,291.3,291.3,291.1,291.1,0
2004/3/11,13:40:00,291.1,291.1,291.1,291.1,0
2004/3/11,13:41:00,291.1,291.1,291.0,291.0,0
2004/3/11,13:42:00,291.1,291.1,291.0,291.0,0
2004/3/11,13:43:00,290.9,291.0,290.9,290.9,0
2004/3/11,13:44:00,290.9,290.9,290.6,290.6,0
2004/3/11,13:45:00,290.6,290.7,290.5,290.6,0
2004/3/12,08:46:00,282.1,282.1,281.2,281.2,0
2004/3/12,08:47:00,281.4,281.9,281.4,281.9,0
2004/3/12,08:48:00,282.0,282.8,281.8,282.8,0
2004/3/12,08:49:00,282.5,283.5,282.5,283.0,0
2004/3/12,08:50:00,283.0,283.0,282.7,282.7,0
2004/3/12,08:51:00,283.0,283.0,282.8,283.0,0
2004/3/12,08:52:00,282.9,283.1,282.8,282.8,0
2004/3/12,08:53:00,282.7,282.8,282.5,282.8,0
2004/3/12,08:54:00,282.9,283.0,282.8,282.9,0
2004/3/12,08:55:00,283.0,283.1,282.9,283.1,0
2004/3/12,08:56:00,283.0,283.2,283.0,283.1,0
2004/3/12,08:57:00,283.1,283.1,282.9,282.9,0
2004/3/12,08:58:00,283.0,283.2,282.9,283.1,0
2004/3/12,08:59:00,283.1,283.3,283.0,283.3,0
2004/3/12,09:00:00,283.2,283.5,283.2,283.4,0
2004/3/12,09:01:00,283.3,283.4,283.1,283.3,0
2004/3/12,09:02:00,283.4,283.8,283.4,283.7,0
2004/3/12,09:03:00,283.8,284.2,283.8,283.9,0
2004/3/12,09:04:00,284.0,284.5,284.0,284.5,0
2004/3/12,09:05:00,284.6,284.6,284.4,284.4,0
2004/3/12,09:06:00,284.5,284.7,284.5,284.5,0
2004/3/12,09:07:00,284.6,284.8,284.5,284.7,0
2004/3/12,09:08:00,284.8,285.0,284.8,285.0,0
2004/3/12,09:09:00,285.1,285.2,285.0,285.2,0
2004/3/12,09:10:00,285.4,285.4,285.1,285.1,0
2004/3/12,09:11:00,285.1,285.4,285.1,285.4,0
2004/3/12,09:12:00,285.5,285.5,285.0,285.0,0
2004/3/12,09:13:00,285.0,285.0,284.8,284.9,0
2004/3/12,09:14:00,285.0,285.1,284.9,285.1,0
2004/3/12,09:15:00,285.1,285.2,285.1,285.2,0
2004/3/12,09:16:00,285.1,285.2,285.0,285.0,0
2004/3/12,09:17:00,285.0,285.0,284.8,284.9,0
2004/3/12,09:18:00,284.9,285.0,284.8,284.9,0
2004/3/12,09:19:00,284.8,285.1,284.8,285.1,0
2004/3/12,09:20:00,285.0,285.2,285.0,285.2,0
2004/3/12,09:21:00,285.1,285.5,285.1,285.5,0
2004/3/12,09:22:00,285.4,285.7,285.4,285.7,0
2004/3/12,09:23:00,285.6,286.0,285.6,285.8,0
2004/3/12,09:24:00,285.8,286.0,285.8,286.0,0
2004/3/12,09:25:00,285.9,286.2,285.9,286.1,0
2004/3/12,09:26:00,286.0,286.1,286.0,286.0,0
2004/3/12,09:27:00,286.1,286.1,285.8,286.0,0
2004/3/12,09:28:00,286.0,286.2,285.8,285.8,0
2004/3/12,09:29:00,285.9,285.9,285.3,285.3,0
2004/3/12,09:30:00,285.6,286.0,285.6,286.0,0
2004/3/12,09:31:00,285.9,285.9,285.7,285.9,0
2004/3/12,09:32:00,285.9,286.1,285.9,285.9,0
2004/3/12,09:33:00,285.9,286.0,285.7,286.0,0
2004/3/12,09:34:00,286.0,286.1,286.0,286.0,0
2004/3/12,09:35:00,286.0,286.3,286.0,286.3,0
2004/3/12,09:36:00,286.1,286.1,286.0,286.1,0
2004/3/12,09:37:00,286.1,286.2,285.8,286.0,0
2004/3/12,09:38:00,285.8,286.1,285.8,286.0,0
2004/3/12,09:39:00,285.9,286.1,285.9,286.0,0
2004/3/12,09:40:00,286.1,286.3,286.1,286.3,0
2004/3/12,09:41:00,286.2,286.6,286.2,286.5,0
2004/3/12,09:42:00,286.5,287.1,286.5,286.9,0
2004/3/12,09:43:00,286.9,286.9,286.7,286.8,0
2004/3/12,09:44:00,286.7,286.7,286.4,286.4,0
2004/3/12,09:45:00,286.6,286.8,286.5,286.7,0
2004/3/12,09:46:00,286.6,286.6,286.1,286.2,0
2004/3/12,09:47:00,286.3,286.5,286.3,286.4,0
2004/3/12,09:48:00,286.2,286.3,286.0,286.0,0
2004/3/12,09:49:00,286.0,286.0,285.8,286.0,0
2004/3/12,09:50:00,286.1,286.1,285.8,286.0,0
2004/3/12,09:51:00,285.9,286.0,285.9,286.0,0
2004/3/12,09:52:00,286.0,286.1,285.9,286.0,0
2004/3/12,09:53:00,286.0,286.5,286.0,286.5,0
2004/3/12,09:54:00,286.6,286.7,286.5,286.5,0
2004/3/12,09:55:00,286.5,286.5,286.3,286.4,0
2004/3/12,09:56:00,286.4,286.6,286.3,286.5,0
2004/3/12,09:57:00,286.6,286.8,286.6,286.8,0
2004/3/12,09:58:00,286.8,286.9,286.8,286.9,0
2004/3/12,09:59:00,286.8,287.2,286.8,287.1,0
2004/3/12,10:00:00,287.0,287.0,286.8,286.8,0
2004/3/12,10:01:00,286.8,287.0,286.8,286.9,0
2004/3/12,10:02:00,286.7,286.7,286.5,286.6,0
2004/3/12,10:03:00,286.7,286.7,286.2,286.2,0
2004/3/12,10:04:00,286.2,286.3,286.1,286.2,0
2004/3/12,10:05:00,286.2,286.5,286.2,286.4,0
2004/3/12,10:06:00,286.5,286.8,286.5,286.8,0
2004/3/12,10:07:00,286.9,286.9,286.8,286.8,0
2004/3/12,10:08:00,286.8,286.9,286.8,286.8,0
2004/3/12,10:09:00,286.7,286.7,286.6,286.6,0
2004/3/12,10:10:00,286.4,286.4,286.1,286.4,0
2004/3/12,10:11:00,286.4,286.4,286.2,286.2,0
2004/3/12,10:12:00,286.2,286.2,285.8,285.8,0
2004/3/12,10:13:00,286.0,286.0,285.8,285.9,0
2004/3/12,10:14:00,285.8,286.0,285.8,286.0,0
2004/3/12,10:15:00,285.9,285.9,285.8,285.9,0
2004/3/12,10:16:00,286.0,286.2,285.9,286.1,0
2004/3/12,10:17:00,286.1,286.2,285.9,286.1,0
2004/3/12,10:18:00,286.1,286.1,285.9,285.9,0
2004/3/12,10:19:00,286.0,286.1,286.0,286.1,0
2004/3/12,10:20:00,286.2,286.3,286.1,286.2,0
2004/3/12,10:21:00,286.3,286.3,286.1,286.2,0
2004/3/12,10:22:00,286.1,286.2,286.0,286.1,0
2004/3/12,10:23:00,286.1,286.1,285.6,285.7,0
2004/3/12,10:24:00,285.6,286.1,285.6,285.6,0
2004/3/12,10:25:00,285.5,285.5,285.4,285.5,0
2004/3/12,10:26:00,285.4,285.4,285.2,285.4,0
2004/3/12,10:27:00,285.4,285.6,285.4,285.5,0
2004/3/12,10:28:00,285.6,285.6,285.4,285.4,0
2004/3/12,10:29:00,285.3,285.3,285.1,285.2,0
2004/3/12,10:30:00,285.4,285.4,284.8,285.2,0
2004/3/12,10:31:00,285.1,285.1,285.0,285.1,0
2004/3/12,10:32:00,285.0,285.0,284.7,284.9,0
2004/3/12,10:33:00,284.8,285.0,284.6,284.7,0
2004/3/12,10:34:00,284.8,285.2,284.8,285.2,0
2004/3/12,10:35:00,285.3,285.3,285.2,285.2,0
2004/3/12,10:36:00,285.1,285.2,285.0,285.2,0
2004/3/12,10:37:00,285.2,285.2,285.1,285.2,0
2004/3/12,10:38:00,285.1,285.3,285.1,285.3,0
2004/3/12,10:39:00,285.3,285.3,285.2,285.3,0
2004/3/12,10:40:00,285.3,285.4,285.1,285.1,0
2004/3/12,10:41:00,285.2,285.2,285.1,285.1,0
2004/3/12,10:42:00,285.2,285.4,285.2,285.4,0
2004/3/12,10:43:00,285.3,285.5,285.3,285.5,0
2004/3/12,10:44:00,285.5,285.6,285.5,285.5,0
2004/3/12,10:45:00,285.5,285.5,285.4,285.4,0
2004/3/12,10:46:00,285.5,285.5,285.4,285.5,0
2004/3/12,10:47:00,285.5,285.5,285.2,285.3,0
2004/3/12,10:48:00,285.4,285.5,285.4,285.4,0
2004/3/12,10:49:00,285.4,285.6,285.4,285.5,0
2004/3/12,10:50:00,285.6,285.7,285.5,285.7,0
2004/3/12,10:51:00,285.7,285.9,285.7,285.9,0
2004/3/12,10:52:00,285.9,286.2,285.9,286.2,0
2004/3/12,10:53:00,286.1,286.1,286.0,286.0,0
2004/3/12,10:54:00,286.0,286.0,285.9,285.9,0
2004/3/12,10:55:00,285.9,286.0,285.8,285.9,0
2004/3/12,10:56:00,285.9,285.9,285.9,285.9,0
2004/3/12,10:57:00,285.9,285.9,285.9,285.9,0
2004/3/12,10:58:00,285.9,286.0,285.9,285.9,0
2004/3/12,10:59:00,285.9,285.9,285.9,285.9,0
2004/3/12,11:00:00,285.9,285.9,285.9,285.9,0
2004/3/12,11:01:00,285.9,286.0,285.7,286.0,0
2004/3/12,11:02:00,286.0,286.1,285.9,286.0,0
2004/3/12,11:03:00,285.9,285.9,285.7,285.8,0
2004/3/12,11:04:00,285.7,285.7,285.7,285.7,0
2004/3/12,11:05:00,285.7,285.8,285.7,285.8,0
2004/3/12,11:06:00,285.8,285.9,285.8,285.8,0
2004/3/12,11:07:00,285.9,285.9,285.8,285.8,0
2004/3/12,11:08:00,285.9,286.1,285.9,286.1,0
2004/3/12,11:09:00,286.0,286.2,286.0,286.1,0
2004/3/12,11:10:00,286.1,286.2,286.1,286.1,0
2004/3/12,11:11:00,286.1,286.2,286.1,286.1,0
2004/3/12,11:12:00,286.2,286.3,286.2,286.3,0
2004/3/12,11:13:00,286.3,286.4,286.3,286.3,0
2004/3/12,11:14:00,286.3,286.3,286.1,286.2,0
2004/3/12,11:15:00,286.1,286.1,286.1,286.1,0
2004/3/12,11:16:00,286.1,286.3,286.0,286.3,0
2004/3/12,11:17:00,286.3,286.3,286.1,286.1,0
2004/3/12,11:18:00,286.1,286.1,286.1,286.1,0
2004/3/12,11:19:00,286.2,286.2,286.0,286.0,0
2004/3/12,11:20:00,286.0,286.0,285.9,286.0,0
2004/3/12,11:21:00,285.9,285.9,285.8,285.9,0
2004/3/12,11:22:00,286.0,286.0,285.9,285.9,0
2004/3/12,11:23:00,285.9,286.0,285.9,285.9,0
2004/3/12,11:24:00,286.0,286.1,286.0,286.1,0
2004/3/12,11:25:00,286.0,286.1,286.0,286.1,0
2004/3/12,11:26:00,286.1,286.3,286.1,286.2,0
2004/3/12,11:27:00,286.2,286.3,286.2,286.3,0
2004/3/12,11:28:00,286.4,286.5,286.4,286.4,0
2004/3/12,11:29:00,286.3,286.4,286.2,286.4,0
2004/3/12,11:30:00,286.5,286.6,286.4,286.6,0
2004/3/12,11:31:00,286.6,286.6,286.4,286.4,0
2004/3/12,11:32:00,286.5,286.6,286.4,286.5,0
2004/3/12,11:33:00,286.5,286.5,286.5,286.5,0
2004/3/12,11:34:00,286.5,286.5,286.5,286.5,0
2004/3/12,11:35:00,286.5,286.5,286.4,286.4,0
2004/3/12,11:36:00,286.4,286.4,286.3,286.4,0
2004/3/12,11:37:00,286.4,286.4,286.3,286.4,0
2004/3/12,11:38:00,286.3,286.4,286.3,286.3,0
2004/3/12,11:39:00,286.2,286.3,286.2,286.3,0
2004/3/12,11:40:00,286.2,286.3,286.2,286.3,0
2004/3/12,11:41:00,286.3,286.3,286.2,286.2,0
2004/3/12,11:42:00,286.3,286.4,286.3,286.3,0
2004/3/12,11:43:00,286.3,286.3,286.3,286.3,0
2004/3/12,11:44:00,286.3,286.4,286.3,286.4,0
2004/3/12,11:45:00,286.4,286.5,286.4,286.5,0
2004/3/12,11:46:00,286.5,286.5,286.5,286.5,0
2004/3/12,11:47:00,286.6,286.6,286.6,286.6,0
2004/3/12,11:48:00,286.6,286.6,286.6,286.6,0
2004/3/12,11:50:00,286.6,286.6,286.5,286.6,0
2004/3/12,11:51:00,286.6,286.6,286.5,286.6,0
2004/3/12,11:52:00,286.6,286.7,286.6,286.7,0
2004/3/12,11:53:00,286.7,287.0,286.7,287.0,0
2004/3/12,11:54:00,287.0,287.1,287.0,287.0,0
2004/3/12,11:55:00,286.9,287.0,286.9,287.0,0
2004/3/12,11:56:00,287.0,287.1,287.0,287.0,0
2004/3/12,11:57:00,287.0,287.4,287.0,287.3,0
2004/3/12,11:58:00,287.3,287.3,287.2,287.3,0
2004/3/12,11:59:00,287.3,287.4,287.2,287.3,0
2004/3/12,12:00:00,287.2,287.3,287.2,287.2,0
2004/3/12,12:01:00,287.2,287.2,287.1,287.2,0
2004/3/12,12:02:00,287.2,287.2,287.0,287.0,0
2004/3/12,12:03:00,287.1,287.2,287.0,287.2,0
2004/3/12,12:04:00,287.2,287.4,287.2,287.4,0
2004/3/12,12:05:00,287.4,287.4,287.3,287.3,0
2004/3/12,12:06:00,287.4,287.4,286.9,286.9,0
2004/3/12,12:07:00,286.9,287.0,286.7,286.9,0
2004/3/12,12:08:00,286.7,286.7,286.6,286.6,0
2004/3/12,12:09:00,286.6,286.8,286.6,286.8,0
2004/3/12,12:10:00,286.9,287.0,286.9,286.9,0
2004/3/12,12:11:00,286.8,286.8,286.5,286.6,0
2004/3/12,12:12:00,286.5,286.6,286.4,286.4,0
2004/3/12,12:13:00,286.5,286.5,286.2,286.2,0
2004/3/12,12:14:00,286.2,286.2,285.9,285.9,0
2004/3/12,12:15:00,286.0,286.0,285.7,285.7,0
2004/3/12,12:16:00,285.8,286.1,285.7,286.1,0
2004/3/12,12:17:00,286.0,286.1,285.9,285.9,0
2004/3/12,12:18:00,285.8,286.0,285.8,286.0,0
2004/3/12,12:19:00,286.0,286.2,286.0,286.1,0
2004/3/12,12:20:00,286.1,286.3,286.1,286.2,0
2004/3/12,12:21:00,286.2,286.2,286.2,286.2,0
2004/3/12,12:22:00,286.2,286.2,286.0,286.0,0
2004/3/12,12:23:00,286.1,286.1,285.8,285.8,0
2004/3/12,12:24:00,285.9,286.0,285.6,285.7,0
2004/3/12,12:25:00,285.7,285.7,285.3,285.6,0
2004/3/12,12:26:00,285.6,285.8,285.6,285.7,0
2004/3/12,12:27:00,285.8,285.8,285.7,285.8,0
2004/3/12,12:28:00,285.8,286.0,285.8,286.0,0
2004/3/12,12:29:00,286.0,286.3,286.0,286.3,0
2004/3/12,12:30:00,286.3,286.4,286.2,286.4,0
2004/3/12,12:31:00,286.4,286.4,286.3,286.3,0
2004/3/12,12:32:00,286.4,286.4,286.2,286.2,0
2004/3/12,12:33:00,286.3,286.6,286.2,286.6,0
2004/3/12,12:34:00,286.5,286.6,286.5,286.5,0
2004/3/12,12:35:00,286.4,286.4,286.2,286.4,0
2004/3/12,12:36:00,286.3,286.4,286.3,286.4,0
2004/3/12,12:37:00,286.5,286.5,286.4,286.5,0
2004/3/12,12:38:00,286.4,286.4,286.3,286.3,0
2004/3/12,12:39:00,286.4,286.4,286.3,286.3,0
2004/3/12,12:40:00,286.4,286.5,286.4,286.5,0
2004/3/12,12:41:00,286.5,286.6,286.5,286.6,0
2004/3/12,12:42:00,286.6,286.7,286.6,286.7,0
2004/3/12,12:43:00,286.5,286.5,286.5,286.5,0
2004/3/12,12:44:00,286.5,286.5,286.5,286.5,0
2004/3/12,12:45:00,286.6,286.6,286.5,286.5,0
2004/3/12,12:46:00,286.6,286.6,286.5,286.6,0
2004/3/12,12:47:00,286.6,286.6,286.5,286.6,0
2004/3/12,12:48:00,286.5,286.7,286.5,286.7,0
2004/3/12,12:49:00,286.7,286.7,286.6,286.7,0
2004/3/12,12:50:00,286.6,286.8,286.6,286.7,0
2004/3/12,12:51:00,286.7,286.7,286.6,286.6,0
2004/3/12,12:52:00,286.5,286.6,286.4,286.5,0
2004/3/12,12:53:00,286.5,286.6,286.4,286.4,0
2004/3/12,12:54:00,286.1,286.2,286.1,286.2,0
2004/3/12,12:55:00,286.1,286.3,286.0,286.3,0
2004/3/12,12:56:00,286.2,286.3,286.2,286.3,0
2004/3/12,12:57:00,286.3,286.3,286.2,286.3,0
2004/3/12,12:58:00,286.4,286.4,286.3,286.4,0
2004/3/12,12:59:00,286.4,286.6,286.4,286.6,0
2004/3/12,13:00:00,286.4,286.6,286.4,286.6,0
2004/3/12,13:01:00,286.5,286.6,286.5,286.6,0
2004/3/12,13:02:00,286.6,286.7,286.6,286.7,0
2004/3/12,13:03:00,286.6,286.7,286.6,286.6,0
2004/3/12,13:04:00,286.6,286.6,286.6,286.6,0
2004/3/12,13:05:00,286.7,286.7,286.6,286.7,0
2004/3/12,13:06:00,286.7,286.7,286.7,286.7,0
2004/3/12,13:07:00,286.7,286.7,286.6,286.6,0
2004/3/12,13:08:00,286.6,286.7,286.6,286.6,0
2004/3/12,13:09:00,286.7,286.7,286.7,286.7,0
2004/3/12,13:10:00,286.7,286.7,286.6,286.6,0
2004/3/12,13:11:00,286.6,286.7,286.5,286.7,0
2004/3/12,13:12:00,286.8,286.9,286.8,286.9,0
2004/3/12,13:13:00,286.8,287.0,286.8,286.8,0
2004/3/12,13:14:00,286.8,286.8,286.6,286.6,0
2004/3/12,13:15:00,286.7,286.8,286.7,286.8,0
2004/3/12,13:16:00,286.8,286.8,286.7,286.8,0
2004/3/12,13:17:00,286.9,287.2,286.9,287.2,0
2004/3/12,13:18:00,287.0,287.2,287.0,287.0,0
2004/3/12,13:19:00,287.1,287.1,286.9,286.9,0
2004/3/12,13:20:00,286.9,286.9,286.6,286.6,0
2004/3/12,13:21:00,286.5,286.6,286.3,286.4,0
2004/3/12,13:22:00,286.5,286.5,286.4,286.4,0
2004/3/12,13:23:00,286.4,286.5,286.3,286.3,0
2004/3/12,13:24:00,286.4,286.5,286.3,286.3,0
2004/3/12,13:25:00,286.3,286.3,286.1,286.1,0
2004/3/12,13:26:00,286.1,286.1,285.6,285.6,0
2004/3/12,13:27:00,285.7,285.7,285.5,285.7,0
2004/3/12,13:28:00,285.8,286.0,285.8,286.0,0
2004/3/12,13:29:00,286.0,286.1,286.0,286.0,0
2004/3/12,13:30:00,286.1,286.1,286.0,286.0,0
2004/3/12,13:31:00,286.0,286.0,285.3,285.4,0
2004/3/12,13:32:00,285.2,285.7,285.2,285.7,0
2004/3/12,13:33:00,285.7,285.9,285.6,285.9,0
2004/3/12,13:34:00,285.9,285.9,285.8,285.8,0
2004/3/12,13:35:00,285.7,285.7,285.7,285.7,0
2004/3/12,13:36:00,285.7,285.8,285.6,285.7,0
2004/3/12,13:37:00,285.7,285.8,285.6,285.7,0
2004/3/12,13:38:00,285.7,285.7,285.6,285.6,0
2004/3/12,13:39:00,285.6,285.6,285.5,285.5,0
2004/3/12,13:40:00,285.5,285.6,285.4,285.4,0
2004/3/12,13:41:00,285.6,285.6,285.5,285.6,0
2004/3/12,13:42:00,285.6,285.6,285.5,285.5,0
2004/3/12,13:43:00,285.5,285.7,285.5,285.6,0
2004/3/12,13:44:00,285.6,285.6,285.5,285.6,0
2004/3/12,13:45:00,285.5,285.6,285.2,285.2,0
2004/3/15,08:46:00,288.3,288.8,288.3,288.6,0
2004/3/15,08:47:00,288.5,288.6,288.3,288.5,0
2004/3/15,08:48:00,288.6,288.6,288.3,288.3,0
2004/3/15,08:49:00,288.4,288.6,288.3,288.5,0
2004/3/15,08:50:00,288.5,288.6,288.5,288.5,0
2004/3/15,08:51:00,288.5,288.5,288.3,288.4,0
2004/3/15,08:52:00,288.5,288.5,288.3,288.3,0
2004/3/15,08:53:00,288.4,288.4,288.3,288.4,0
2004/3/15,08:54:00,288.4,288.4,288.2,288.2,0
2004/3/15,08:55:00,288.1,288.3,288.1,288.2,0
2004/3/15,08:56:00,288.2,288.3,288.1,288.2,0
2004/3/15,08:57:00,288.2,288.3,288.2,288.3,0
2004/3/15,08:58:00,288.3,288.3,288.2,288.3,0
2004/3/15,08:59:00,288.3,288.5,288.3,288.5,0
2004/3/15,09:00:00,288.5,288.6,288.5,288.5,0
2004/3/15,09:01:00,288.5,288.6,288.4,288.5,0
2004/3/15,09:02:00,288.5,288.6,288.4,288.5,0
2004/3/15,09:03:00,288.6,288.7,288.5,288.6,0
2004/3/15,09:04:00,288.6,288.7,288.4,288.7,0
2004/3/15,09:05:00,288.7,288.7,288.6,288.6,0
2004/3/15,09:06:00,288.7,288.8,288.6,288.7,0
2004/3/15,09:07:00,288.7,288.9,288.6,288.6,0
2004/3/15,09:08:00,288.6,288.6,288.5,288.5,0
2004/3/15,09:09:00,288.4,288.7,288.4,288.7,0
2004/3/15,09:10:00,288.7,288.8,288.6,288.8,0
2004/3/15,09:11:00,288.9,289.1,288.9,289.1,0
2004/3/15,09:12:00,289.2,289.8,289.1,289.6,0
2004/3/15,09:13:00,289.6,289.6,289.4,289.4,0
2004/3/15,09:14:00,289.4,289.4,289.1,289.2,0
2004/3/15,09:15:00,289.1,289.3,289.1,289.3,0
2004/3/15,09:16:00,289.2,289.2,288.9,289.0,0
2004/3/15,09:17:00,288.9,289.0,288.9,289.0,0
2004/3/15,09:18:00,289.0,289.0,288.9,288.9,0
2004/3/15,09:19:00,288.9,288.9,288.6,288.6,0
2004/3/15,09:20:00,288.6,288.7,288.6,288.6,0
2004/3/15,09:21:00,288.7,288.8,288.6,288.8,0
2004/3/15,09:22:00,288.7,288.7,288.7,288.7,0
2004/3/15,09:23:00,288.6,288.8,288.6,288.7,0
2004/3/15,09:24:00,288.8,288.9,288.7,288.7,0
2004/3/15,09:25:00,288.7,288.7,288.5,288.5,0
2004/3/15,09:26:00,288.6,288.7,288.5,288.5,0
2004/3/15,09:27:00,288.5,288.7,288.4,288.7,0
2004/3/15,09:28:00,288.6,288.6,288.6,288.6,0
2004/3/15,09:29:00,288.6,288.6,288.4,288.5,0
2004/3/15,09:30:00,288.7,288.7,288.7,288.7,0
2004/3/15,09:31:00,288.7,289.0,288.7,289.0,0
2004/3/15,09:32:00,289.0,289.0,288.9,288.9,0
2004/3/15,09:33:00,288.9,288.9,288.9,288.9,0
2004/3/15,09:34:00,288.8,288.8,288.7,288.7,0
2004/3/15,09:35:00,288.7,288.7,288.4,288.4,0
2004/3/15,09:36:00,288.4,288.6,288.4,288.5,0
2004/3/15,09:37:00,288.5,288.6,288.5,288.5,0
2004/3/15,09:38:00,288.5,288.6,288.5,288.6,0
2004/3/15,09:39:00,288.6,288.6,288.3,288.3,0
2004/3/15,09:40:00,288.8,288.8,288.7,288.7,0
2004/3/15,09:41:00,288.7,288.8,288.6,288.8,0
2004/3/15,09:42:00,288.9,289.2,288.9,289.2,0
2004/3/15,09:43:00,289.2,289.3,289.2,289.3,0
2004/3/15,09:44:00,289.2,289.3,289.1,289.3,0
2004/3/15,09:45:00,289.3,289.3,289.2,289.3,0
2004/3/15,09:46:00,289.4,289.4,289.3,289.3,0
2004/3/15,09:47:00,289.3,289.4,289.3,289.4,0
2004/3/15,09:48:00,289.4,289.6,289.4,289.6,0
2004/3/15,09:49:00,289.6,289.7,289.5,289.5,0
2004/3/15,09:50:00,289.5,289.5,289.4,289.4,0
2004/3/15,09:51:00,289.5,289.5,289.4,289.4,0
2004/3/15,09:52:00,289.4,289.4,289.2,289.2,0
2004/3/15,09:53:00,289.3,289.3,289.3,289.3,0
2004/3/15,09:54:00,289.3,289.3,289.0,289.0,0
2004/3/15,09:55:00,289.1,289.1,288.8,288.9,0
2004/3/15,09:56:00,288.9,288.9,288.6,288.6,0
2004/3/15,09:57:00,288.5,288.7,288.5,288.6,0
2004/3/15,09:58:00,288.7,288.9,288.7,288.9,0
2004/3/15,09:59:00,288.9,288.9,288.8,288.8,0
2004/3/15,10:00:00,288.8,288.8,288.7,288.8,0
2004/3/15,10:01:00,288.8,288.8,288.7,288.8,0
2004/3/15,10:02:00,288.8,288.8,288.8,288.8,0
2004/3/15,10:03:00,288.9,289.0,288.8,289.0,0
2004/3/15,10:04:00,289.0,289.1,289.0,289.0,0
2004/3/15,10:05:00,288.9,288.9,288.9,288.9,0
2004/3/15,10:06:00,288.8,288.8,288.5,288.6,0
2004/3/15,10:07:00,288.5,288.5,288.4,288.4,0
2004/3/15,10:08:00,288.5,288.5,288.5,288.5,0
2004/3/15,10:09:00,288.5,288.7,288.5,288.7,0
2004/3/15,10:10:00,288.7,288.7,288.7,288.7,0
2004/3/15,10:11:00,288.6,288.6,288.6,288.6,0
2004/3/15,10:12:00,288.6,288.6,288.4,288.4,0
2004/3/15,10:13:00,288.3,288.4,288.3,288.3,0
2004/3/15,10:14:00,288.2,288.2,288.0,288.0,0
2004/3/15,10:15:00,288.0,288.0,287.5,287.5,0
2004/3/15,10:16:00,287.6,287.9,287.6,287.7,0
2004/3/15,10:17:00,287.7,287.8,287.6,287.6,0
2004/3/15,10:18:00,287.6,287.7,287.2,287.2,0
2004/3/15,10:19:00,287.4,287.6,287.1,287.5,0
2004/3/15,10:20:00,287.6,287.8,287.6,287.7,0
2004/3/15,10:21:00,287.8,287.9,287.7,287.9,0
2004/3/15,10:22:00,288.0,288.0,287.9,288.0,0
2004/3/15,10:23:00,288.0,288.2,288.0,288.2,0
2004/3/15,10:24:00,288.1,288.3,288.1,288.3,0
2004/3/15,10:25:00,288.2,288.3,288.0,288.0,0
2004/3/15,10:26:00,287.9,287.9,287.8,287.9,0
2004/3/15,10:27:00,287.9,288.0,287.8,287.9,0
2004/3/15,10:28:00,287.9,287.9,287.8,287.8,0
2004/3/15,10:29:00,287.8,287.9,287.8,287.9,0
2004/3/15,10:30:00,287.9,287.9,287.8,287.8,0
2004/3/15,10:31:00,287.8,287.9,287.8,287.8,0
2004/3/15,10:32:00,287.9,288.0,287.9,288.0,0
2004/3/15,10:33:00,288.0,288.0,288.0,288.0,0
2004/3/15,10:34:00,288.0,288.0,287.9,288.0,0
2004/3/15,10:35:00,287.9,288.0,287.9,288.0,0
2004/3/15,10:36:00,288.1,288.2,288.0,288.0,0
2004/3/15,10:37:00,288.1,288.1,288.0,288.0,0
2004/3/15,10:38:00,288.1,288.1,287.9,287.9,0
2004/3/15,10:40:00,287.8,287.9,287.7,287.7,0
2004/3/15,10:41:00,287.7,287.8,287.7,287.8,0
2004/3/15,10:42:00,287.9,287.9,287.8,287.9,0
2004/3/15,10:43:00,287.9,288.0,287.9,288.0,0
2004/3/15,10:44:00,287.9,288.0,287.9,288.0,0
2004/3/15,10:45:00,288.0,288.1,288.0,288.1,0
2004/3/15,10:46:00,288.1,288.2,288.1,288.1,0
2004/3/15,10:47:00,288.2,288.2,288.0,288.1,0
2004/3/15,10:48:00,288.1,288.1,288.0,288.0,0
2004/3/15,10:49:00,288.1,288.1,288.0,288.0,0
2004/3/15,10:50:00,288.0,288.0,288.0,288.0,0
2004/3/15,10:51:00,288.0,288.1,288.0,288.1,0
2004/3/15,10:52:00,288.1,288.1,288.0,288.0,0
2004/3/15,10:53:00,288.1,288.1,288.0,288.0,0
2004/3/15,10:54:00,288.0,288.0,288.0,288.0,0
2004/3/15,10:55:00,288.0,288.0,287.9,287.9,0
2004/3/15,10:56:00,287.9,287.9,287.7,287.7,0
2004/3/15,10:57:00,287.8,287.9,287.7,287.8,0
2004/3/15,10:58:00,287.8,287.8,287.7,287.7,0
2004/3/15,10:59:00,287.8,287.8,287.7,287.8,0
2004/3/15,11:00:00,287.8,287.8,287.8,287.8,0
2004/3/15,11:01:00,287.7,287.7,287.6,287.6,0
2004/3/15,11:02:00,287.7,287.7,287.6,287.6,0
2004/3/15,11:03:00,287.7,287.8,287.7,287.8,0
2004/3/15,11:04:00,287.9,287.9,287.8,287.9,0
2004/3/15,11:05:00,287.9,287.9,287.8,287.8,0
2004/3/15,11:06:00,287.8,287.8,287.8,287.8,0
2004/3/15,11:07:00,287.7,287.8,287.7,287.7,0
2004/3/15,11:08:00,287.7,287.7,287.7,287.7,0
2004/3/15,11:09:00,287.6,287.6,287.5,287.5,0
2004/3/15,11:10:00,287.6,287.7,287.6,287.6,0
2004/3/15,11:11:00,287.6,287.8,287.6,287.7,0
2004/3/15,11:12:00,287.8,287.8,287.8,287.8,0
2004/3/15,11:13:00,287.8,288.0,287.8,288.0,0
2004/3/15,11:14:00,288.0,288.0,287.9,288.0,0
2004/3/15,11:15:00,288.0,288.1,288.0,288.0,0
2004/3/15,11:16:00,288.1,288.2,288.0,288.2,0
2004/3/15,11:17:00,288.2,288.2,288.1,288.1,0
2004/3/15,11:18:00,288.1,288.1,288.1,288.1,0
2004/3/15,11:19:00,288.2,288.2,288.2,288.2,0
2004/3/15,11:20:00,288.2,288.2,288.2,288.2,0
2004/3/15,11:21:00,288.1,288.3,288.1,288.3,0
2004/3/15,11:22:00,288.1,288.2,288.1,288.1,0
2004/3/15,11:23:00,288.2,288.3,288.2,288.3,0
2004/3/15,11:24:00,288.3,288.3,288.2,288.3,0
2004/3/15,11:25:00,288.4,288.5,288.3,288.3,0
2004/3/15,11:26:00,288.4,288.4,288.4,288.4,0
2004/3/15,11:27:00,288.4,288.5,288.4,288.5,0
2004/3/15,11:28:00,288.5,288.6,288.5,288.6,0
2004/3/15,11:29:00,288.5,288.5,288.5,288.5,0
2004/3/15,11:30:00,288.5,288.6,288.5,288.5,0
2004/3/15,11:31:00,288.6,288.6,288.5,288.5,0
2004/3/15,11:32:00,288.5,288.6,288.5,288.5,0
2004/3/15,11:33:00,288.5,288.5,288.4,288.4,0
2004/3/15,11:34:00,288.3,288.4,288.3,288.4,0
2004/3/15,11:35:00,288.4,288.4,288.4,288.4,0
2004/3/15,11:36:00,288.4,288.4,288.4,288.4,0
2004/3/15,11:37:00,288.4,288.4,288.3,288.4,0
2004/3/15,11:38:00,288.3,288.3,288.3,288.3,0
2004/3/15,11:39:00,288.3,288.3,288.1,288.1,0
2004/3/15,11:40:00,288.1,288.1,288.0,288.0,0
2004/3/15,11:41:00,288.1,288.1,287.9,288.0,0
2004/3/15,11:42:00,287.9,287.9,287.9,287.9,0
2004/3/15,11:43:00,287.9,287.9,287.9,287.9,0
2004/3/15,11:44:00,287.9,287.9,287.9,287.9,0
2004/3/15,11:45:00,288.0,288.0,288.0,288.0,0
2004/3/15,11:46:00,288.0,288.1,288.0,288.0,0
2004/3/15,11:48:00,288.0,288.1,288.0,288.1,0
2004/3/15,11:49:00,288.0,288.0,288.0,288.0,0
2004/3/15,11:50:00,288.0,288.0,288.0,288.0,0
2004/3/15,11:52:00,287.9,287.9,287.9,287.9,0
2004/3/15,11:53:00,287.8,287.9,287.8,287.8,0
2004/3/15,11:54:00,287.7,287.7,287.7,287.7,0
2004/3/15,11:55:00,287.8,287.8,287.8,287.8,0
2004/3/15,11:56:00,287.8,287.8,287.8,287.8,0
2004/3/15,11:57:00,287.9,287.9,287.8,287.8,0
2004/3/15,11:58:00,287.8,287.8,287.7,287.8,0
2004/3/15,11:59:00,287.7,287.7,287.7,287.7,0
2004/3/15,12:00:00,287.7,287.7,287.5,287.5,0
2004/3/15,12:01:00,287.5,287.5,287.5,287.5,0
2004/3/15,12:02:00,287.5,287.5,287.4,287.4,0
2004/3/15,12:03:00,287.4,287.4,287.2,287.2,0
2004/3/15,12:04:00,287.1,287.3,287.0,287.1,0
2004/3/15,12:05:00,287.3,287.3,287.2,287.2,0
2004/3/15,12:06:00,287.3,287.3,287.2,287.2,0
2004/3/15,12:07:00,287.2,287.2,287.1,287.2,0
2004/3/15,12:08:00,287.2,287.3,287.2,287.3,0
2004/3/15,12:09:00,287.3,287.4,287.3,287.4,0
2004/3/15,12:10:00,287.4,287.5,287.4,287.4,0
2004/3/15,12:11:00,287.4,287.6,287.4,287.6,0
2004/3/15,12:12:00,287.6,287.6,287.2,287.2,0
2004/3/15,12:13:00,287.3,287.3,287.1,287.3,0
2004/3/15,12:14:00,287.3,287.4,287.0,287.0,0
2004/3/15,12:15:00,287.1,287.2,287.1,287.2,0
2004/3/15,12:16:00,287.3,287.3,287.2,287.2,0
2004/3/15,12:17:00,287.2,287.2,286.8,286.9,0
2004/3/15,12:18:00,287.0,287.1,287.0,287.0,0
2004/3/15,12:19:00,287.1,287.2,287.0,287.1,0
2004/3/15,12:20:00,287.2,287.3,287.1,287.3,0
2004/3/15,12:21:00,287.2,287.2,287.1,287.1,0
2004/3/15,12:22:00,287.2,287.2,287.1,287.1,0
2004/3/15,12:23:00,287.1,287.1,287.0,287.0,0
2004/3/15,12:24:00,287.1,287.1,287.0,287.0,0
2004/3/15,12:25:00,286.9,286.9,286.5,286.5,0
2004/3/15,12:26:00,286.4,286.4,286.1,286.3,0
2004/3/15,12:27:00,286.3,286.3,285.9,286.0,0
2004/3/15,12:28:00,286.0,286.3,286.0,286.3,0
2004/3/15,12:29:00,286.2,286.4,286.1,286.3,0
2004/3/15,12:30:00,286.4,286.4,286.2,286.2,0
2004/3/15,12:31:00,286.2,286.2,285.6,285.8,0
2004/3/15,12:32:00,285.8,286.0,285.7,285.9,0
2004/3/15,12:33:00,286.0,286.0,285.8,285.9,0
2004/3/15,12:34:00,286.0,286.1,285.9,286.0,0
2004/3/15,12:35:00,286.1,286.2,286.1,286.1,0
2004/3/15,12:36:00,286.1,286.1,286.0,286.1,0
2004/3/15,12:37:00,286.2,286.2,286.0,286.0,0
2004/3/15,12:38:00,286.0,286.2,285.9,286.2,0
2004/3/15,12:39:00,286.2,286.2,286.0,286.0,0
2004/3/15,12:40:00,286.0,286.0,285.8,285.8,0
2004/3/15,12:41:00,285.7,285.7,284.9,285.0,0
2004/3/15,12:42:00,284.9,285.2,284.9,285.2,0
2004/3/15,12:43:00,285.2,285.2,285.0,285.1,0
2004/3/15,12:44:00,285.0,285.1,284.7,284.7,0
2004/3/15,12:45:00,284.7,284.7,284.3,284.6,0
2004/3/15,12:46:00,284.7,284.7,284.5,284.6,0
2004/3/15,12:47:00,284.6,284.7,284.4,284.4,0
2004/3/15,12:48:00,284.3,284.3,284.0,284.0,0
2004/3/15,12:49:00,284.1,284.2,284.0,284.2,0
2004/3/15,12:50:00,284.0,284.1,283.9,284.1,0
2004/3/15,12:51:00,284.0,284.1,283.8,283.8,0
2004/3/15,12:52:00,283.8,283.9,283.6,283.6,0
2004/3/15,12:53:00,283.6,283.8,283.3,283.4,0
2004/3/15,12:54:00,283.2,283.3,283.0,283.1,0
2004/3/15,12:55:00,283.3,283.6,283.3,283.6,0
2004/3/15,12:56:00,283.6,283.7,283.6,283.7,0
2004/3/15,12:57:00,283.7,283.7,283.6,283.7,0
2004/3/15,12:58:00,283.6,283.6,283.1,283.1,0
2004/3/15,12:59:00,283.2,283.4,283.2,283.2,0
2004/3/15,13:00:00,283.1,283.3,283.0,283.1,0
2004/3/15,13:01:00,283.2,283.2,282.9,283.0,0
2004/3/15,13:02:00,283.1,283.4,283.1,283.4,0
2004/3/15,13:03:00,283.4,283.6,283.4,283.6,0
2004/3/15,13:04:00,283.7,283.9,283.6,283.7,0
2004/3/15,13:05:00,283.8,283.8,283.7,283.7,0
2004/3/15,13:06:00,283.7,283.9,283.7,283.8,0
2004/3/15,13:07:00,284.0,284.1,283.9,284.0,0
2004/3/15,13:08:00,284.0,284.0,283.9,283.9,0
2004/3/15,13:09:00,283.8,283.8,283.5,283.5,0
2004/3/15,13:10:00,283.5,283.6,283.3,283.5,0
2004/3/15,13:11:00,283.4,283.5,283.3,283.4,0
2004/3/15,13:12:00,283.4,283.4,283.1,283.1,0
2004/3/15,13:13:00,283.1,283.3,283.0,283.1,0
2004/3/15,13:14:00,283.0,283.0,282.3,282.3,0
2004/3/15,13:15:00,282.4,282.4,282.2,282.2,0
2004/3/15,13:16:00,282.3,282.3,282.1,282.1,0
2004/3/15,13:17:00,282.2,282.2,282.0,282.0,0
2004/3/15,13:18:00,281.9,282.1,281.8,281.9,0
2004/3/15,13:19:00,281.9,281.9,281.1,281.1,0
2004/3/15,13:20:00,281.2,281.2,280.8,280.9,0
2004/3/15,13:21:00,280.9,281.0,280.7,280.8,0
2004/3/15,13:22:00,280.9,280.9,279.7,279.7,0
2004/3/15,13:23:00,279.6,279.7,278.1,278.6,0
2004/3/15,13:24:00,278.6,278.8,278.4,278.8,0
2004/3/15,13:25:00,278.9,279.2,278.9,279.0,0
2004/3/15,13:26:00,278.9,279.0,278.6,278.8,0
2004/3/15,13:27:00,278.6,278.7,278.5,278.5,0
2004/3/15,13:28:00,278.3,278.4,278.0,278.0,0
2004/3/15,13:29:00,277.8,278.2,277.7,278.0,0
2004/3/15,13:30:00,278.0,278.0,277.4,277.5,0
2004/3/15,13:31:00,277.4,277.4,276.5,276.7,0
2004/3/15,13:32:00,276.8,277.0,276.5,276.5,0
2004/3/15,13:33:00,276.5,276.8,276.5,276.8,0
2004/3/15,13:34:00,277.0,277.0,276.6,276.6,0
2004/3/15,13:35:00,276.6,276.7,276.3,276.3,0
2004/3/15,13:36:00,276.4,276.4,275.5,275.8,0
2004/3/15,13:37:00,275.8,275.9,275.3,275.3,0
2004/3/15,13:38:00,275.3,275.5,275.2,275.2,0
2004/3/15,13:39:00,275.3,276.2,275.3,276.1,0
2004/3/15,13:40:00,276.4,277.0,276.1,276.8,0
2004/3/15,13:41:00,276.7,277.1,276.6,277.0,0
2004/3/15,13:42:00,277.0,277.0,276.8,276.8,0
2004/3/15,13:43:00,276.8,277.0,276.7,277.0,0
2004/3/15,13:44:00,277.0,277.1,276.9,277.0,0
2004/3/15,13:45:00,277.0,277.0,276.7,276.8,0
2004/3/16,08:46:00,278.5,278.5,278.0,278.0,0
2004/3/16,08:47:00,277.5,277.5,275.5,275.8,0
2004/3/16,08:48:00,275.7,276.2,275.7,276.2,0
2004/3/16,08:49:00,276.1,276.3,275.9,276.1,0
2004/3/16,08:50:00,276.0,276.1,275.7,275.7,0
2004/3/16,08:51:00,275.7,275.7,275.5,275.6,0
2004/3/16,08:52:00,275.8,276.0,275.7,275.9,0
2004/3/16,08:53:00,275.9,276.5,275.9,276.5,0
2004/3/16,08:54:00,276.7,276.7,276.4,276.6,0
2004/3/16,08:55:00,276.6,277.1,276.6,277.1,0
2004/3/16,08:56:00,277.0,277.2,276.7,277.0,0
2004/3/16,08:57:00,277.0,277.4,276.9,277.4,0
2004/3/16,08:58:00,277.4,277.7,277.3,277.7,0
2004/3/16,08:59:00,277.6,277.7,277.4,277.4,0
2004/3/16,09:00:00,277.4,277.4,276.8,276.8,0
2004/3/16,09:01:00,276.7,277.0,276.6,277.0,0
2004/3/16,09:02:00,277.0,277.5,277.0,277.5,0
2004/3/16,09:03:00,277.4,278.0,277.4,278.0,0
2004/3/16,09:04:00,277.9,278.9,277.9,278.7,0
2004/3/16,09:05:00,278.5,278.5,277.9,278.2,0
2004/3/16,09:06:00,278.1,278.1,277.5,277.5,0
2004/3/16,09:07:00,277.4,277.5,277.0,277.4,0
2004/3/16,09:08:00,277.3,277.4,277.0,277.1,0
2004/3/16,09:09:00,277.1,277.2,276.9,277.2,0
2004/3/16,09:10:00,277.1,277.1,276.6,276.6,0
2004/3/16,09:11:00,276.5,276.7,276.1,276.2,0
2004/3/16,09:12:00,276.0,276.2,275.8,275.8,0
2004/3/16,09:13:00,275.8,276.3,275.7,276.3,0
2004/3/16,09:14:00,276.3,277.0,276.3,276.9,0
2004/3/16,09:15:00,276.9,277.0,276.8,277.0,0
2004/3/16,09:16:00,277.0,277.2,276.8,276.8,0
2004/3/16,09:17:00,276.9,277.1,276.8,277.0,0
2004/3/16,09:18:00,277.0,277.4,277.0,277.1,0
2004/3/16,09:19:00,277.3,277.4,277.3,277.4,0
2004/3/16,09:20:00,277.4,277.6,277.3,277.3,0
2004/3/16,09:21:00,277.4,277.4,276.8,276.8,0
2004/3/16,09:22:00,276.8,277.1,276.8,277.1,0
2004/3/16,09:23:00,277.1,277.1,276.7,276.7,0
2004/3/16,09:24:00,276.8,277.0,276.8,277.0,0
2004/3/16,09:25:00,277.0,277.1,277.0,277.1,0
2004/3/16,09:26:00,277.0,277.0,276.6,276.7,0
2004/3/16,09:27:00,276.7,276.9,276.7,276.8,0
2004/3/16,09:28:00,276.7,276.8,276.5,276.7,0
2004/3/16,09:29:00,276.8,277.0,276.7,276.8,0
2004/3/16,09:30:00,276.8,276.8,276.6,276.8,0
2004/3/16,09:31:00,276.8,276.9,276.6,276.6,0
2004/3/16,09:32:00,276.5,276.5,275.9,276.2,0
2004/3/16,09:33:00,276.1,276.3,276.1,276.3,0
2004/3/16,09:34:00,276.3,276.7,276.3,276.7,0
2004/3/16,09:35:00,276.6,276.6,276.5,276.6,0
2004/3/16,09:36:00,276.5,276.7,276.5,276.5,0
2004/3/16,09:37:00,276.4,276.5,276.1,276.2,0
2004/3/16,09:38:00,276.1,276.2,276.0,276.1,0
2004/3/16,09:39:00,276.0,276.3,276.0,276.3,0
2004/3/16,09:40:00,276.3,276.6,276.2,276.5,0
2004/3/16,09:41:00,276.5,276.7,276.5,276.5,0
2004/3/16,09:42:00,276.5,276.6,276.4,276.5,0
2004/3/16,09:43:00,276.5,276.9,276.5,276.9,0
2004/3/16,09:44:00,276.9,277.0,276.8,276.9,0
2004/3/16,09:45:00,276.8,277.0,276.8,277.0,0
2004/3/16,09:46:00,276.9,276.9,276.6,276.7,0
2004/3/16,09:47:00,276.6,276.8,276.5,276.8,0
2004/3/16,09:48:00,276.9,277.0,276.8,277.0,0
2004/3/16,09:49:00,277.0,277.0,276.8,276.8,0
2004/3/16,09:50:00,276.8,277.1,276.8,277.1,0
2004/3/16,09:51:00,277.0,277.0,276.9,277.0,0
2004/3/16,09:52:00,276.9,277.0,276.9,276.9,0
2004/3/16,09:53:00,276.9,277.3,276.9,277.2,0
2004/3/16,09:54:00,277.3,277.3,277.1,277.1,0
2004/3/16,09:55:00,277.2,277.4,277.2,277.3,0
2004/3/16,09:56:00,277.4,277.4,277.2,277.3,0
2004/3/16,09:57:00,277.4,277.6,277.3,277.6,0
2004/3/16,09:58:00,277.6,277.7,277.5,277.5,0
2004/3/16,09:59:00,277.5,277.6,277.4,277.5,0
2004/3/16,10:00:00,277.6,277.7,277.3,277.3,0
2004/3/16,10:01:00,277.3,277.5,277.0,277.5,0
2004/3/16,10:02:00,277.4,277.5,277.3,277.3,0
2004/3/16,10:03:00,277.3,277.5,277.2,277.2,0
2004/3/16,10:04:00,277.2,277.2,276.9,277.1,0
2004/3/16,10:05:00,277.0,277.1,277.0,277.0,0
2004/3/16,10:06:00,276.9,277.1,276.9,277.0,0
2004/3/16,10:07:00,276.9,277.0,276.8,276.9,0
2004/3/16,10:08:00,276.9,276.9,276.8,276.9,0
2004/3/16,10:09:00,276.8,276.9,276.7,276.9,0
2004/3/16,10:10:00,276.8,276.8,276.5,276.6,0
2004/3/16,10:11:00,276.6,276.6,276.4,276.5,0
2004/3/16,10:12:00,276.6,276.6,276.5,276.6,0
2004/3/16,10:13:00,276.7,276.8,276.7,276.8,0
2004/3/16,10:14:00,277.0,277.0,276.9,276.9,0
2004/3/16,10:15:00,276.9,277.4,276.9,277.4,0
2004/3/16,10:16:00,277.4,277.4,277.2,277.2,0
2004/3/16,10:17:00,277.3,277.3,277.0,277.0,0
2004/3/16,10:18:00,277.1,277.3,277.0,277.0,0
2004/3/16,10:19:00,277.0,277.0,276.9,276.9,0
2004/3/16,10:20:00,276.8,276.9,276.6,276.8,0
2004/3/16,10:21:00,276.8,277.0,276.7,276.7,0
2004/3/16,10:22:00,276.6,276.6,276.5,276.5,0
2004/3/16,10:23:00,276.6,276.7,276.6,276.7,0
2004/3/16,10:24:00,276.8,276.8,276.8,276.8,0
2004/3/16,10:25:00,276.8,276.9,276.8,276.9,0
2004/3/16,10:26:00,276.9,277.0,276.9,276.9,0
2004/3/16,10:27:00,276.9,277.0,276.8,276.8,0
2004/3/16,10:28:00,276.8,276.8,276.4,276.4,0
2004/3/16,10:29:00,276.4,276.4,276.1,276.1,0
2004/3/16,10:30:00,276.3,276.3,276.2,276.2,0
2004/3/16,10:31:00,276.1,276.2,275.9,276.1,0
2004/3/16,10:32:00,276.1,276.3,276.1,276.2,0
2004/3/16,10:33:00,276.3,276.3,276.2,276.2,0
2004/3/16,10:34:00,276.3,276.3,276.1,276.1,0
2004/3/16,10:35:00,276.1,276.1,275.7,275.9,0
2004/3/16,10:36:00,275.8,275.9,275.7,275.8,0
2004/3/16,10:37:00,275.8,275.9,275.7,275.9,0
2004/3/16,10:38:00,275.8,275.8,275.6,275.6,0
2004/3/16,10:39:00,275.6,276.0,275.6,276.0,0
2004/3/16,10:40:00,276.0,276.0,275.9,276.0,0
2004/3/16,10:41:00,275.8,275.8,275.7,275.7,0
2004/3/16,10:42:00,275.7,276.1,275.7,276.1,0
2004/3/16,10:43:00,276.1,276.5,276.1,276.4,0
2004/3/16,10:44:00,276.5,276.5,276.4,276.5,0
2004/3/16,10:45:00,276.5,276.5,276.4,276.5,0
2004/3/16,10:46:00,276.6,276.7,276.4,276.6,0
2004/3/16,10:47:00,276.5,276.5,276.4,276.5,0
2004/3/16,10:48:00,276.6,276.7,276.6,276.7,0
2004/3/16,10:49:00,276.7,276.7,276.6,276.7,0
2004/3/16,10:50:00,276.6,276.8,276.6,276.8,0
2004/3/16,10:51:00,276.9,276.9,276.9,276.9,0
2004/3/16,10:52:00,276.9,276.9,276.7,276.7,0
2004/3/16,10:53:00,276.8,276.9,276.8,276.8,0
2004/3/16,10:54:00,276.9,276.9,276.8,276.9,0
2004/3/16,10:55:00,276.9,277.0,276.9,277.0,0
2004/3/16,10:56:00,276.9,277.1,276.9,277.1,0
2004/3/16,10:57:00,277.1,277.1,276.9,277.0,0
2004/3/16,10:58:00,277.1,277.2,277.0,277.2,0
2004/3/16,10:59:00,277.2,277.2,277.0,277.1,0
2004/3/16,11:00:00,277.1,277.1,277.0,277.0,0
2004/3/16,11:01:00,277.0,277.0,276.9,276.9,0
2004/3/16,11:02:00,277.0,277.0,277.0,277.0,0
2004/3/16,11:03:00,277.0,277.0,276.8,276.8,0
2004/3/16,11:04:00,276.8,276.9,276.8,276.9,0
2004/3/16,11:05:00,276.8,276.8,276.8,276.8,0
2004/3/16,11:06:00,276.8,276.8,276.6,276.6,0
2004/3/16,11:07:00,276.6,276.7,276.6,276.7,0
2004/3/16,11:08:00,276.7,276.9,276.7,276.9,0
2004/3/16,11:09:00,276.9,277.1,276.9,277.1,0
2004/3/16,11:10:00,277.2,277.2,276.9,276.9,0
2004/3/16,11:11:00,277.0,277.2,277.0,277.1,0
2004/3/16,11:12:00,277.1,277.1,277.0,277.0,0
2004/3/16,11:13:00,277.0,277.1,276.9,277.1,0
2004/3/16,11:14:00,277.2,277.4,277.2,277.2,0
2004/3/16,11:15:00,277.2,277.3,277.1,277.1,0
2004/3/16,11:16:00,277.2,277.2,277.1,277.1,0
2004/3/16,11:17:00,277.1,277.2,277.1,277.1,0
2004/3/16,11:18:00,277.1,277.2,277.1,277.1,0
2004/3/16,11:19:00,277.2,277.3,277.2,277.3,0
2004/3/16,11:20:00,277.4,277.6,277.4,277.5,0
2004/3/16,11:21:00,277.6,277.8,277.5,277.7,0
2004/3/16,11:22:00,277.8,278.1,277.7,278.1,0
2004/3/16,11:23:00,278.2,278.5,278.2,278.5,0
2004/3/16,11:24:00,278.6,278.7,278.5,278.6,0
2004/3/16,11:25:00,278.6,278.8,278.5,278.5,0
2004/3/16,11:26:00,278.5,278.5,278.4,278.4,0
2004/3/16,11:27:00,278.4,278.6,278.4,278.5,0
2004/3/16,11:28:00,278.4,278.5,278.3,278.3,0
2004/3/16,11:29:00,278.3,278.5,278.3,278.5,0
2004/3/16,11:30:00,278.5,279.1,278.5,279.1,0
2004/3/16,11:31:00,279.1,279.2,278.7,278.8,0
2004/3/16,11:32:00,278.7,278.8,278.5,278.5,0
2004/3/16,11:33:00,278.5,278.7,278.5,278.6,0
2004/3/16,11:34:00,278.6,278.6,278.5,278.5,0
2004/3/16,11:35:00,278.4,278.4,278.2,278.3,0
2004/3/16,11:36:00,278.3,278.6,278.3,278.6,0
2004/3/16,11:37:00,278.5,278.5,278.4,278.4,0
2004/3/16,11:38:00,278.3,278.3,278.1,278.2,0
2004/3/16,11:39:00,278.1,278.2,277.9,278.2,0
2004/3/16,11:40:00,278.2,278.4,278.2,278.4,0
2004/3/16,11:41:00,278.4,278.5,278.4,278.4,0
2004/3/16,11:42:00,278.3,278.3,278.0,278.1,0
2004/3/16,11:43:00,277.9,278.3,277.9,278.3,0
2004/3/16,11:44:00,278.2,278.2,278.0,278.1,0
2004/3/16,11:45:00,278.1,278.1,278.0,278.0,0
2004/3/16,11:46:00,277.9,278.0,277.8,277.9,0
2004/3/16,11:47:00,277.9,278.0,277.8,277.9,0
2004/3/16,11:48:00,277.9,277.9,277.8,277.8,0
2004/3/16,11:49:00,277.7,277.7,277.5,277.6,0
2004/3/16,11:50:00,277.6,277.9,277.6,277.9,0
2004/3/16,11:51:00,277.9,278.0,277.9,278.0,0
2004/3/16,11:52:00,278.0,278.0,278.0,278.0,0
2004/3/16,11:53:00,278.1,278.2,278.0,278.2,0
2004/3/16,11:54:00,278.0,278.2,278.0,278.1,0
2004/3/16,11:55:00,278.1,278.2,278.1,278.1,0
2004/3/16,11:56:00,278.1,278.2,278.0,278.1,0
2004/3/16,11:57:00,278.0,278.1,278.0,278.0,0
2004/3/16,11:58:00,278.0,278.1,277.9,277.9,0
2004/3/16,11:59:00,278.0,278.0,277.8,277.8,0
2004/3/16,12:00:00,277.7,277.9,277.7,277.9,0
2004/3/16,12:01:00,277.9,278.0,277.7,277.8,0
2004/3/16,12:02:00,277.8,278.1,277.8,278.1,0
2004/3/16,12:03:00,278.0,278.1,278.0,278.1,0
2004/3/16,12:04:00,278.1,278.3,278.1,278.2,0
2004/3/16,12:05:00,278.2,278.3,278.1,278.3,0
2004/3/16,12:06:00,278.3,278.4,278.2,278.2,0
2004/3/16,12:07:00,278.1,278.3,278.1,278.2,0
2004/3/16,12:08:00,278.2,278.5,278.2,278.5,0
2004/3/16,12:09:00,278.5,278.7,278.5,278.6,0
2004/3/16,12:10:00,278.7,278.7,278.4,278.4,0
2004/3/16,12:11:00,278.5,278.5,278.2,278.3,0
2004/3/16,12:12:00,278.4,278.7,278.4,278.6,0
2004/3/16,12:13:00,278.6,278.6,278.5,278.6,0
2004/3/16,12:14:00,278.7,278.9,278.7,278.9,0
2004/3/16,12:15:00,278.8,278.8,278.6,278.7,0
2004/3/16,12:16:00,278.8,279.0,278.7,278.9,0
2004/3/16,12:17:00,279.0,279.1,278.9,279.0,0
2004/3/16,12:18:00,279.0,279.3,279.0,279.3,0
2004/3/16,12:19:00,279.3,279.4,279.2,279.3,0
2004/3/16,12:20:00,279.2,279.5,279.2,279.4,0
2004/3/16,12:21:00,279.4,279.4,279.2,279.3,0
2004/3/16,12:22:00,279.3,279.4,279.3,279.3,0
2004/3/16,12:23:00,279.2,279.3,279.2,279.2,0
2004/3/16,12:24:00,279.3,279.4,279.2,279.3,0
2004/3/16,12:25:00,279.3,279.4,279.2,279.4,0
2004/3/16,12:26:00,279.3,279.5,279.3,279.4,0
2004/3/16,12:27:00,279.4,279.5,279.4,279.4,0
2004/3/16,12:28:00,279.4,279.4,279.3,279.3,0
2004/3/16,12:29:00,279.3,279.3,279.2,279.3,0
2004/3/16,12:30:00,279.3,279.6,279.3,279.6,0
2004/3/16,12:31:00,279.5,279.6,279.4,279.5,0
2004/3/16,12:32:00,279.5,279.7,279.4,279.7,0
2004/3/16,12:33:00,279.7,279.8,279.7,279.8,0
2004/3/16,12:34:00,279.8,279.9,279.6,279.8,0
2004/3/16,12:35:00,279.9,280.0,279.9,279.9,0
2004/3/16,12:36:00,280.0,280.0,279.6,279.7,0
2004/3/16,12:37:00,279.6,279.6,279.4,279.5,0
2004/3/16,12:38:00,279.5,279.5,279.3,279.4,0
2004/3/16,12:39:00,279.4,279.4,278.8,278.9,0
2004/3/16,12:40:00,278.8,278.9,278.6,278.8,0
2004/3/16,12:41:00,278.7,278.7,278.4,278.4,0
2004/3/16,12:42:00,278.7,278.7,278.2,278.2,0
2004/3/16,12:43:00,278.3,278.4,278.0,278.4,0
2004/3/16,12:44:00,278.4,278.6,278.3,278.6,0
2004/3/16,12:45:00,278.5,278.6,278.3,278.3,0
2004/3/16,12:46:00,278.2,278.3,278.1,278.1,0
2004/3/16,12:47:00,278.1,278.3,278.1,278.1,0
2004/3/16,12:48:00,278.1,278.5,278.1,278.4,0
2004/3/16,12:49:00,278.4,278.5,278.3,278.3,0
2004/3/16,12:50:00,278.3,278.3,277.8,277.9,0
2004/3/16,12:51:00,277.9,277.9,277.7,277.9,0
2004/3/16,12:52:00,277.9,278.0,277.9,277.9,0
2004/3/16,12:53:00,278.0,278.0,277.8,277.9,0
2004/3/16,12:54:00,277.8,278.2,277.8,278.1,0
2004/3/16,12:55:00,278.2,278.4,278.2,278.3,0
2004/3/16,12:56:00,278.2,278.2,277.9,278.0,0
2004/3/16,12:57:00,278.0,278.1,278.0,278.0,0
2004/3/16,12:58:00,278.1,278.1,278.1,278.1,0
2004/3/16,12:59:00,278.1,278.2,278.0,278.1,0
2004/3/16,13:00:00,278.1,278.1,278.0,278.1,0
2004/3/16,13:01:00,278.1,278.1,278.0,278.0,0
2004/3/16,13:02:00,278.0,278.2,278.0,278.2,0
2004/3/16,13:03:00,278.1,278.3,278.1,278.2,0
2004/3/16,13:04:00,278.2,278.3,278.0,278.0,0
2004/3/16,13:05:00,277.8,277.9,277.8,277.9,0
2004/3/16,13:06:00,277.8,277.8,277.6,277.8,0
2004/3/16,13:07:00,277.8,277.8,277.1,277.1,0
2004/3/16,13:08:00,277.1,277.3,276.8,276.9,0
2004/3/16,13:09:00,276.8,277.3,276.6,277.3,0
2004/3/16,13:10:00,277.2,277.4,277.2,277.4,0
2004/3/16,13:11:00,277.3,277.4,277.1,277.2,0
2004/3/16,13:12:00,277.2,277.3,277.1,277.1,0
2004/3/16,13:13:00,277.3,277.4,277.2,277.3,0
2004/3/16,13:14:00,277.3,277.5,277.3,277.5,0
2004/3/16,13:15:00,277.6,277.6,277.2,277.2,0
2004/3/16,13:16:00,277.3,277.6,277.3,277.5,0
2004/3/16,13:17:00,277.5,277.6,277.4,277.5,0
2004/3/16,13:18:00,277.5,277.6,277.3,277.5,0
2004/3/16,13:19:00,277.5,277.5,277.2,277.2,0
2004/3/16,13:20:00,277.2,277.6,277.2,277.5,0
2004/3/16,13:21:00,277.6,277.9,277.6,277.8,0
2004/3/16,13:22:00,277.7,277.7,277.6,277.6,0
2004/3/16,13:23:00,277.6,277.6,277.3,277.5,0
2004/3/16,13:24:00,277.3,277.5,277.3,277.4,0
2004/3/16,13:25:00,277.4,277.5,277.4,277.5,0
2004/3/16,13:26:00,277.5,277.6,277.4,277.4,0
2004/3/16,13:27:00,277.5,277.5,277.4,277.5,0
2004/3/16,13:28:00,277.4,277.5,277.4,277.4,0
2004/3/16,13:29:00,277.4,277.6,277.4,277.6,0
2004/3/16,13:30:00,277.5,277.9,277.5,277.8,0
2004/3/16,13:31:00,277.8,277.8,277.0,277.0,0
2004/3/16,13:32:00,277.1,277.2,277.0,277.1,0
2004/3/16,13:33:00,277.1,277.2,277.1,277.1,0
2004/3/16,13:34:00,277.1,277.1,277.0,277.0,0
2004/3/16,13:35:00,276.9,277.0,276.9,277.0,0
2004/3/16,13:36:00,277.1,277.1,277.1,277.1,0
2004/3/16,13:37:00,277.2,277.3,277.2,277.2,0
2004/3/16,13:38:00,277.1,277.3,277.1,277.3,0
2004/3/16,13:39:00,277.3,277.4,277.3,277.4,0
2004/3/16,13:40:00,277.4,277.5,277.4,277.4,0
2004/3/16,13:41:00,277.5,277.5,277.3,277.3,0
2004/3/16,13:42:00,277.3,277.4,277.3,277.3,0
2004/3/16,13:43:00,277.2,277.2,276.9,276.9,0
2004/3/16,13:44:00,276.8,276.9,276.6,276.9,0
2004/3/16,13:45:00,277.0,277.0,276.8,276.9,0
2004/3/17,08:46:00,277.4,278.0,277.2,278.0,0
2004/3/17,08:47:00,278.0,278.4,278.0,278.3,0
2004/3/17,08:48:00,278.2,278.3,278.1,278.2,0
2004/3/17,08:49:00,278.1,278.5,278.1,278.5,0
2004/3/17,08:50:00,278.5,278.8,278.5,278.7,0
2004/3/17,08:51:00,278.8,279.1,278.8,278.9,0
2004/3/17,08:52:00,278.9,279.0,278.8,278.8,0
2004/3/17,08:53:00,278.8,278.9,278.7,278.9,0
2004/3/17,08:54:00,279.0,279.0,278.9,279.0,0
2004/3/17,08:55:00,278.9,279.0,278.9,279.0,0
2004/3/17,08:56:00,279.2,279.2,279.1,279.2,0
2004/3/17,08:57:00,279.1,279.2,279.0,279.2,0
2004/3/17,08:58:00,279.2,279.4,279.1,279.4,0
2004/3/17,08:59:00,279.4,280.0,279.4,279.8,0
2004/3/17,09:00:00,279.8,280.2,279.8,280.1,0
2004/3/17,09:01:00,280.1,280.2,279.9,280.2,0
2004/3/17,09:02:00,280.2,280.4,280.2,280.2,0
2004/3/17,09:03:00,280.1,280.3,280.0,280.0,0
2004/3/17,09:04:00,280.0,280.2,279.7,279.7,0
2004/3/17,09:05:00,279.8,279.9,279.5,279.5,0
2004/3/17,09:06:00,279.6,279.9,279.4,279.9,0
2004/3/17,09:07:00,280.0,280.0,279.7,279.8,0
2004/3/17,09:08:00,279.8,280.0,279.7,279.8,0
2004/3/17,09:09:00,279.7,279.7,279.4,279.5,0
2004/3/17,09:10:00,279.4,279.7,279.4,279.7,0
2004/3/17,09:11:00,279.7,279.7,279.6,279.7,0
2004/3/17,09:12:00,279.8,280.2,279.8,280.2,0
2004/3/17,09:13:00,280.1,280.6,280.1,280.6,0
2004/3/17,09:14:00,280.5,280.6,280.3,280.6,0
2004/3/17,09:15:00,280.6,280.6,280.4,280.4,0
2004/3/17,09:16:00,280.4,280.4,280.1,280.1,0
2004/3/17,09:17:00,280.1,280.4,280.1,280.2,0
2004/3/17,09:18:00,280.3,280.3,280.0,280.1,0
2004/3/17,09:19:00,280.1,280.4,280.0,280.2,0
2004/3/17,09:20:00,280.2,280.4,280.1,280.2,0
2004/3/17,09:21:00,280.2,280.3,279.8,279.9,0
2004/3/17,09:22:00,280.0,280.0,279.8,279.8,0
2004/3/17,09:23:00,279.7,279.9,279.6,279.8,0
2004/3/17,09:24:00,279.7,279.8,279.7,279.7,0
2004/3/17,09:25:00,279.8,279.8,279.6,279.6,0
2004/3/17,09:26:00,279.6,279.7,279.4,279.5,0
2004/3/17,09:27:00,279.5,279.6,279.3,279.6,0
2004/3/17,09:28:00,279.7,279.9,279.7,279.8,0
2004/3/17,09:29:00,279.7,279.7,279.4,279.5,0
2004/3/17,09:30:00,279.6,279.8,279.5,279.8,0
2004/3/17,09:31:00,279.9,279.9,279.7,279.7,0
2004/3/17,09:32:00,279.8,279.9,279.7,279.7,0
2004/3/17,09:33:00,279.8,279.9,279.5,279.5,0
2004/3/17,09:34:00,279.6,279.8,279.6,279.7,0
2004/3/17,09:35:00,279.7,279.9,279.6,279.9,0
2004/3/17,09:36:00,279.8,279.9,279.7,279.9,0
2004/3/17,09:37:00,280.0,280.6,280.0,280.4,0
2004/3/17,09:38:00,280.4,280.5,280.3,280.3,0
2004/3/17,09:39:00,280.2,280.5,280.2,280.3,0
2004/3/17,09:40:00,280.3,280.3,280.0,280.1,0
2004/3/17,09:41:00,280.0,280.0,279.9,280.0,0
2004/3/17,09:42:00,279.9,279.9,279.7,279.8,0
2004/3/17,09:43:00,279.8,279.9,279.7,279.9,0
2004/3/17,09:44:00,279.9,279.9,279.8,279.8,0
2004/3/17,09:45:00,279.9,280.0,279.8,280.0,0
2004/3/17,09:46:00,280.2,280.4,280.2,280.2,0
2004/3/17,09:47:00,280.2,280.3,280.1,280.3,0
2004/3/17,09:48:00,280.3,280.6,280.3,280.6,0
2004/3/17,09:49:00,280.7,281.0,280.6,281.0,0
2004/3/17,09:50:00,281.2,281.2,280.8,280.9,0
2004/3/17,09:51:00,281.0,281.3,281.0,281.1,0
2004/3/17,09:52:00,281.0,281.0,280.8,280.9,0
2004/3/17,09:53:00,280.9,281.2,280.9,281.2,0
2004/3/17,09:54:00,281.2,281.4,281.2,281.3,0
2004/3/17,09:55:00,281.3,281.4,281.0,281.0,0
2004/3/17,09:56:00,281.1,281.1,281.0,281.0,0
2004/3/17,09:57:00,280.9,281.1,280.9,281.1,0
2004/3/17,09:58:00,281.0,281.2,281.0,281.1,0
2004/3/17,09:59:00,281.1,281.4,281.1,281.4,0
2004/3/17,10:00:00,281.4,281.6,281.3,281.3,0
2004/3/17,10:01:00,281.2,281.4,281.2,281.3,0
2004/3/17,10:02:00,281.3,281.3,281.1,281.2,0
2004/3/17,10:03:00,281.1,281.1,280.9,280.9,0
2004/3/17,10:04:00,280.8,280.8,280.7,280.8,0
2004/3/17,10:05:00,280.8,280.8,280.6,280.7,0
2004/3/17,10:06:00,280.8,280.8,280.6,280.6,0
2004/3/17,10:07:00,280.6,280.8,280.6,280.8,0
2004/3/17,10:08:00,280.7,280.8,280.6,280.7,0
2004/3/17,10:09:00,280.8,280.8,280.6,280.8,0
2004/3/17,10:10:00,280.8,281.0,280.8,281.0,0
2004/3/17,10:11:00,281.1,281.1,280.9,280.9,0
2004/3/17,10:12:00,280.9,281.1,280.9,281.1,0
2004/3/17,10:13:00,281.1,281.1,281.0,281.0,0
2004/3/17,10:14:00,281.0,281.0,280.9,280.9,0
2004/3/17,10:15:00,280.9,281.0,280.9,281.0,0
2004/3/17,10:16:00,280.9,280.9,280.7,280.7,0
2004/3/17,10:17:00,280.6,280.8,280.6,280.8,0
2004/3/17,10:18:00,280.8,280.8,280.6,280.6,0
2004/3/17,10:19:00,280.6,280.6,280.3,280.4,0
2004/3/17,10:20:00,280.4,280.4,280.4,280.4,0
2004/3/17,10:21:00,280.3,280.3,280.0,280.0,0
2004/3/17,10:22:00,280.0,280.1,279.9,279.9,0
2004/3/17,10:23:00,279.9,279.9,279.8,279.8,0
2004/3/17,10:24:00,279.9,279.9,279.6,279.6,0
2004/3/17,10:25:00,279.6,279.6,279.5,279.6,0
2004/3/17,10:26:00,279.6,279.7,279.5,279.5,0
2004/3/17,10:27:00,279.5,279.7,279.4,279.7,0
2004/3/17,10:28:00,279.7,279.7,279.6,279.6,0
2004/3/17,10:29:00,279.6,279.6,279.4,279.4,0
2004/3/17,10:30:00,279.5,279.5,279.4,279.4,0
2004/3/17,10:31:00,279.4,279.6,279.4,279.6,0
2004/3/17,10:32:00,279.6,279.7,279.6,279.6,0
2004/3/17,10:33:00,279.7,279.8,279.6,279.8,0
2004/3/17,10:34:00,279.8,279.9,279.8,279.9,0
2004/3/17,10:35:00,280.0,280.0,279.9,280.0,0
2004/3/17,10:36:00,280.0,280.1,280.0,280.0,0
2004/3/17,10:37:00,280.0,280.2,280.0,280.2,0
2004/3/17,10:38:00,280.1,280.2,280.1,280.1,0
2004/3/17,10:39:00,280.0,280.0,279.9,280.0,0
2004/3/17,10:40:00,279.9,280.1,279.9,280.0,0
2004/3/17,10:41:00,279.9,279.9,279.9,279.9,0
2004/3/17,10:42:00,279.9,279.9,279.9,279.9,0
2004/3/17,10:43:00,279.8,279.8,279.7,279.7,0
2004/3/17,10:44:00,279.7,279.7,279.6,279.6,0
2004/3/17,10:45:00,279.7,279.7,279.5,279.6,0
2004/3/17,10:46:00,279.5,279.7,279.5,279.7,0
2004/3/17,10:47:00,279.7,279.8,279.7,279.8,0
2004/3/17,10:48:00,279.8,280.0,279.8,280.0,0
2004/3/17,10:49:00,280.0,280.0,279.9,279.9,0
2004/3/17,10:50:00,279.8,279.8,279.8,279.8,0
2004/3/17,10:51:00,279.8,279.8,279.8,279.8,0
2004/3/17,10:52:00,279.9,279.9,279.9,279.9,0
2004/3/17,10:53:00,279.9,279.9,279.9,279.9,0
2004/3/17,10:54:00,279.9,280.0,279.9,279.9,0
2004/3/17,10:55:00,280.0,280.0,279.9,280.0,0
2004/3/17,10:56:00,279.9,280.0,279.9,280.0,0
2004/3/17,10:57:00,279.9,279.9,279.8,279.8,0
2004/3/17,10:58:00,279.9,279.9,279.9,279.9,0
2004/3/17,10:59:00,279.8,279.8,279.6,279.6,0
2004/3/17,11:00:00,279.5,279.6,279.5,279.6,0
2004/3/17,11:01:00,279.6,279.6,279.4,279.5,0
2004/3/17,11:02:00,279.5,279.6,279.3,279.3,0
2004/3/17,11:03:00,279.4,279.5,279.4,279.5,0
2004/3/17,11:04:00,279.4,279.5,279.4,279.5,0
2004/3/17,11:05:00,279.6,279.6,279.5,279.5,0
2004/3/17,11:06:00,279.4,279.4,279.1,279.3,0
2004/3/17,11:07:00,279.3,279.4,279.2,279.4,0
2004/3/17,11:08:00,279.3,279.3,279.3,279.3,0
2004/3/17,11:09:00,279.3,279.4,279.0,279.0,0
2004/3/17,11:10:00,278.8,279.3,278.8,279.3,0
2004/3/17,11:11:00,279.2,279.2,279.1,279.1,0
2004/3/17,11:12:00,279.1,279.2,279.1,279.2,0
2004/3/17,11:13:00,279.2,279.2,279.0,279.0,0
2004/3/17,11:14:00,279.0,279.0,278.9,278.9,0
2004/3/17,11:15:00,278.8,278.8,278.4,278.6,0
2004/3/17,11:16:00,278.5,278.6,278.5,278.6,0
2004/3/17,11:17:00,278.6,278.7,278.6,278.6,0
2004/3/17,11:18:00,278.6,278.7,278.5,278.6,0
2004/3/17,11:19:00,278.7,278.7,278.4,278.5,0
2004/3/17,11:20:00,278.5,278.8,278.5,278.8,0
2004/3/17,11:21:00,278.8,278.9,278.7,278.9,0
2004/3/17,11:22:00,278.9,279.0,278.9,278.9,0
2004/3/17,11:23:00,279.0,279.0,278.9,278.9,0
2004/3/17,11:24:00,278.9,279.0,278.9,279.0,0
2004/3/17,11:25:00,278.9,279.1,278.9,279.0,0
2004/3/17,11:26:00,279.0,279.1,278.8,278.8,0
2004/3/17,11:27:00,278.8,279.0,278.8,279.0,0
2004/3/17,11:28:00,279.0,279.0,278.8,278.8,0
2004/3/17,11:29:00,278.8,278.8,278.8,278.8,0
2004/3/17,11:30:00,278.8,278.9,278.8,278.8,0
2004/3/17,11:31:00,278.7,278.7,278.5,278.6,0
2004/3/17,11:32:00,278.5,278.6,278.5,278.6,0
2004/3/17,11:33:00,278.6,278.6,278.3,278.4,0
2004/3/17,11:34:00,278.5,278.5,278.2,278.5,0
2004/3/17,11:35:00,278.4,278.6,278.4,278.5,0
2004/3/17,11:36:00,278.5,278.5,278.4,278.4,0
2004/3/17,11:37:00,278.4,278.4,278.2,278.2,0
2004/3/17,11:38:00,278.3,278.4,278.1,278.4,0
2004/3/17,11:39:00,278.4,278.5,278.4,278.5,0
2004/3/17,11:40:00,278.5,278.7,278.5,278.6,0
2004/3/17,11:41:00,278.6,278.8,278.5,278.6,0
2004/3/17,11:42:00,278.7,278.7,278.6,278.6,0
2004/3/17,11:43:00,278.6,278.7,278.6,278.7,0
2004/3/17,11:44:00,278.8,278.8,278.7,278.7,0
2004/3/17,11:45:00,278.8,279.0,278.7,278.9,0
2004/3/17,11:46:00,278.9,279.0,278.8,278.9,0
2004/3/17,11:47:00,278.9,279.0,278.8,278.8,0
2004/3/17,11:48:00,278.9,278.9,278.9,278.9,0
2004/3/17,11:49:00,278.9,279.0,278.8,278.9,0
2004/3/17,11:50:00,279.0,279.0,279.0,279.0,0
2004/3/17,11:51:00,279.0,279.0,279.0,279.0,0
2004/3/17,11:52:00,279.1,279.1,278.9,279.0,0
2004/3/17,11:53:00,279.0,279.0,278.6,278.6,0
2004/3/17,11:54:00,278.6,278.7,278.6,278.7,0
2004/3/17,11:55:00,278.6,278.6,278.5,278.5,0
2004/3/17,11:56:00,278.5,278.5,278.0,278.0,0
2004/3/17,11:57:00,277.8,278.1,277.8,278.1,0
2004/3/17,11:58:00,278.2,278.4,278.2,278.3,0
2004/3/17,11:59:00,278.2,278.5,278.2,278.5,0
2004/3/17,12:00:00,278.4,278.4,278.2,278.2,0
2004/3/17,12:01:00,278.2,278.2,278.0,278.0,0
2004/3/17,12:02:00,278.1,278.2,277.9,278.1,0
2004/3/17,12:03:00,278.1,278.1,278.0,278.1,0
2004/3/17,12:04:00,278.2,278.4,278.2,278.3,0
2004/3/17,12:05:00,278.4,278.7,278.4,278.7,0
2004/3/17,12:06:00,278.7,278.7,278.6,278.7,0
2004/3/17,12:07:00,278.7,278.8,278.7,278.8,0
2004/3/17,12:08:00,278.9,279.1,278.9,279.1,0
2004/3/17,12:09:00,279.2,279.3,279.2,279.2,0
2004/3/17,12:10:00,279.3,279.6,279.2,279.6,0
2004/3/17,12:11:00,279.7,279.8,279.5,279.7,0
2004/3/17,12:12:00,279.8,279.8,279.7,279.7,0
2004/3/17,12:13:00,279.8,279.8,279.5,279.5,0
2004/3/17,12:14:00,279.4,279.4,279.3,279.3,0
2004/3/17,12:15:00,279.3,279.3,279.2,279.3,0
2004/3/17,12:16:00,279.2,279.3,279.1,279.3,0
2004/3/17,12:17:00,279.3,279.4,279.3,279.4,0
2004/3/17,12:18:00,279.5,279.7,279.5,279.5,0
2004/3/17,12:19:00,279.4,279.7,279.4,279.6,0
2004/3/17,12:20:00,279.6,279.7,279.6,279.6,0
2004/3/17,12:21:00,279.6,279.6,279.5,279.6,0
2004/3/17,12:22:00,279.5,279.5,279.2,279.3,0
2004/3/17,12:23:00,279.3,279.4,279.2,279.4,0
2004/3/17,12:24:00,279.3,279.3,279.1,279.1,0
2004/3/17,12:25:00,279.1,279.2,279.1,279.1,0
2004/3/17,12:26:00,279.0,279.2,279.0,279.2,0
2004/3/17,12:27:00,279.3,279.3,279.3,279.3,0
2004/3/17,12:28:00,279.4,279.5,279.4,279.5,0
2004/3/17,12:29:00,279.6,279.8,279.5,279.8,0
2004/3/17,12:30:00,279.8,279.9,279.8,279.8,0
2004/3/17,12:31:00,279.8,279.8,279.5,279.5,0
2004/3/17,12:32:00,279.4,279.7,279.4,279.7,0
2004/3/17,12:33:00,279.7,279.8,279.6,279.7,0
2004/3/17,12:34:00,279.7,279.7,279.4,279.7,0
2004/3/17,12:35:00,279.5,279.6,279.1,279.1,0
2004/3/17,12:36:00,279.3,279.4,279.2,279.2,0
2004/3/17,12:37:00,279.1,279.3,279.1,279.3,0
2004/3/17,12:38:00,279.2,279.3,278.9,279.0,0
2004/3/17,12:39:00,278.8,279.0,278.8,278.8,0
2004/3/17,12:40:00,278.7,278.8,278.4,278.4,0
2004/3/17,12:41:00,278.5,278.5,278.2,278.3,0
2004/3/17,12:42:00,278.4,278.7,278.4,278.6,0
2004/3/17,12:43:00,278.7,278.7,278.5,278.7,0
2004/3/17,12:44:00,278.7,279.1,278.7,279.1,0
2004/3/17,12:45:00,279.0,279.0,278.8,278.9,0
2004/3/17,12:46:00,278.8,279.0,278.8,278.8,0
2004/3/17,12:47:00,278.8,278.8,278.6,278.8,0
2004/3/17,12:48:00,278.8,278.8,278.7,278.8,0
2004/3/17,12:49:00,278.7,278.8,278.6,278.8,0
2004/3/17,12:50:00,278.9,279.2,278.9,279.2,0
2004/3/17,12:51:00,279.2,279.4,279.2,279.3,0
2004/3/17,12:52:00,279.3,279.3,279.2,279.3,0
2004/3/17,12:53:00,279.2,279.4,279.2,279.3,0
2004/3/17,12:54:00,279.2,279.2,278.7,278.8,0
2004/3/17,12:55:00,278.8,279.1,278.7,279.0,0
2004/3/17,12:56:00,278.9,278.9,278.7,278.7,0
2004/3/17,12:57:00,278.7,278.7,278.5,278.6,0
2004/3/17,12:58:00,278.3,278.5,278.2,278.5,0
2004/3/17,12:59:00,278.6,278.9,278.5,278.9,0
2004/3/17,13:00:00,278.9,278.9,278.8,278.8,0
2004/3/17,13:01:00,278.8,279.0,278.8,278.9,0
2004/3/17,13:02:00,278.8,278.9,278.8,278.9,0
2004/3/17,13:03:00,278.8,278.9,278.7,278.7,0
2004/3/17,13:04:00,278.7,278.7,278.5,278.5,0
2004/3/17,13:05:00,278.5,278.8,278.5,278.8,0
2004/3/17,13:06:00,278.7,278.7,278.2,278.3,0
2004/3/17,13:07:00,278.2,278.4,278.1,278.4,0
2004/3/17,13:08:00,278.3,278.4,278.3,278.4,0
2004/3/17,13:09:00,278.3,278.4,278.3,278.3,0
2004/3/17,13:10:00,278.2,278.3,278.1,278.1,0
2004/3/17,13:11:00,278.0,278.1,277.9,278.1,0
2004/3/17,13:12:00,278.2,278.3,278.2,278.3,0
2004/3/17,13:13:00,278.3,278.3,278.2,278.2,0
2004/3/17,13:14:00,278.2,278.2,277.9,277.9,0
2004/3/17,13:15:00,277.9,277.9,277.7,277.7,0
2004/3/17,13:16:00,277.6,277.8,277.5,277.7,0
2004/3/17,13:17:00,277.7,277.7,277.5,277.6,0
2004/3/17,13:18:00,277.5,277.6,277.3,277.5,0
2004/3/17,13:19:00,277.7,278.0,277.6,277.9,0
2004/3/17,13:20:00,278.1,278.3,278.1,278.3,0
2004/3/17,13:21:00,278.2,278.3,278.2,278.2,0
2004/3/17,13:22:00,278.3,278.4,278.3,278.4,0
2004/3/17,13:23:00,278.4,278.4,278.0,278.0,0
2004/3/17,13:24:00,277.9,277.9,277.7,277.7,0
2004/3/17,13:25:00,277.6,277.8,277.6,277.7,0
2004/3/17,13:26:00,277.7,278.0,277.7,277.9,0
2004/3/17,13:27:00,277.9,277.9,277.9,277.9,0
2004/3/17,13:28:00,277.9,278.0,277.8,277.9,0
2004/3/17,13:29:00,277.9,277.9,277.9,277.9,0
2004/3/17,13:30:00,277.9,277.9,277.8,277.8,0
2004/3/17,13:31:00,277.9,277.9,277.5,277.6,0
2004/3/17,13:32:00,277.7,277.7,277.4,277.4,0
2004/3/17,13:33:00,277.4,277.4,277.2,277.4,0
2004/3/17,13:34:00,277.4,277.7,277.4,277.7,0
2004/3/17,13:35:00,277.6,277.7,277.6,277.7,0
2004/3/17,13:36:00,277.7,277.7,277.7,277.7,0
2004/3/17,13:37:00,277.6,277.7,277.6,277.7,0
2004/3/17,13:38:00,277.7,277.8,277.7,277.8,0
2004/3/17,13:39:00,277.9,277.9,277.8,277.8,0
2004/3/17,13:40:00,277.8,277.8,277.7,277.7,0
2004/3/17,13:41:00,277.8,277.8,277.5,277.5,0
2004/3/17,13:42:00,277.5,277.5,277.4,277.4,0
2004/3/17,13:43:00,277.4,277.6,277.4,277.6,0
2004/3/17,13:44:00,277.6,277.6,277.4,277.4,0
2004/3/17,13:45:00,277.4,277.6,277.3,277.5,0
2004/3/18,08:46:00,281.0,281.3,281.0,281.1,0
2004/3/18,08:47:00,281.1,281.2,280.9,281.1,0
2004/3/18,08:48:00,281.0,281.5,281.0,281.5,0
2004/3/18,08:49:00,281.4,281.4,281.2,281.2,0
2004/3/18,08:50:00,281.2,281.2,281.0,281.1,0
2004/3/18,08:51:00,281.1,281.3,281.0,281.1,0
2004/3/18,08:52:00,281.2,281.2,281.1,281.2,0
2004/3/18,08:53:00,281.1,281.1,280.8,280.8,0
2004/3/18,08:54:00,280.8,280.9,280.6,280.6,0
2004/3/18,08:55:00,280.7,280.8,280.6,280.8,0
2004/3/18,08:56:00,280.7,280.8,280.4,280.4,0
2004/3/18,08:57:00,280.3,280.5,280.3,280.4,0
2004/3/18,08:58:00,280.5,280.6,280.4,280.6,0
2004/3/18,08:59:00,280.5,280.7,280.5,280.6,0
2004/3/18,09:00:00,280.6,280.8,280.6,280.7,0
2004/3/18,09:01:00,280.8,280.9,280.5,280.5,0
2004/3/18,09:02:00,280.6,280.6,280.2,280.3,0
2004/3/18,09:03:00,280.4,280.6,280.3,280.5,0
2004/3/18,09:04:00,280.5,281.0,280.5,281.0,0
2004/3/18,09:05:00,280.9,281.3,280.8,281.3,0
2004/3/18,09:06:00,281.5,282.2,281.4,281.8,0
2004/3/18,09:07:00,282.0,282.2,281.9,282.1,0
2004/3/18,09:08:00,282.1,282.6,282.1,282.3,0
2004/3/18,09:09:00,282.3,282.4,282.2,282.3,0
2004/3/18,09:10:00,282.4,282.4,282.2,282.4,0
2004/3/18,09:11:00,282.3,282.5,282.0,282.0,0
2004/3/18,09:12:00,282.0,282.2,282.0,282.1,0
2004/3/18,09:13:00,282.0,282.2,281.9,282.0,0
2004/3/18,09:14:00,281.9,282.0,281.8,281.8,0
2004/3/18,09:15:00,281.8,282.1,281.8,282.1,0
2004/3/18,09:16:00,282.2,282.6,282.2,282.6,0
2004/3/18,09:17:00,282.7,283.5,282.7,283.5,0
2004/3/18,09:18:00,283.5,284.5,283.5,284.1,0
2004/3/18,09:19:00,284.5,284.5,284.0,284.3,0
2004/3/18,09:20:00,284.4,284.7,284.2,284.7,0
2004/3/18,09:21:00,284.7,285.2,284.7,285.0,0
2004/3/18,09:22:00,285.1,285.1,284.6,284.8,0
2004/3/18,09:23:00,284.9,284.9,284.5,284.5,0
2004/3/18,09:24:00,284.6,284.7,284.4,284.7,0
2004/3/18,09:25:00,284.7,284.7,284.5,284.5,0
2004/3/18,09:26:00,284.7,284.9,284.7,284.9,0
2004/3/18,09:27:00,284.8,285.0,284.8,284.9,0
2004/3/18,09:28:00,284.9,285.2,284.9,285.2,0
2004/3/18,09:29:00,285.1,285.2,285.0,285.1,0
2004/3/18,09:30:00,285.0,285.1,284.8,284.8,0
2004/3/18,09:31:00,284.9,284.9,284.6,284.8,0
2004/3/18,09:32:00,284.8,284.8,284.6,284.6,0
2004/3/18,09:33:00,284.5,284.6,284.2,284.3,0
2004/3/18,09:34:00,284.3,284.4,284.1,284.1,0
2004/3/18,09:35:00,284.2,284.5,284.1,284.5,0
2004/3/18,09:36:00,284.5,284.6,284.4,284.5,0
2004/3/18,09:37:00,284.4,284.4,283.9,283.9,0
2004/3/18,09:38:00,284.0,284.0,283.7,283.8,0
2004/3/18,09:39:00,283.7,284.0,283.7,284.0,0
2004/3/18,09:40:00,284.0,284.2,284.0,284.0,0
2004/3/18,09:41:00,284.1,284.3,284.0,284.1,0
2004/3/18,09:42:00,284.3,284.5,284.2,284.2,0
2004/3/18,09:43:00,284.2,284.2,283.9,283.9,0
2004/3/18,09:44:00,283.8,284.1,283.8,283.9,0
2004/3/18,09:45:00,283.8,284.0,283.8,284.0,0
2004/3/18,09:46:00,284.0,284.2,284.0,284.2,0
2004/3/18,09:47:00,284.5,284.6,284.5,284.5,0
2004/3/18,09:48:00,284.6,284.6,284.3,284.3,0
2004/3/18,09:49:00,284.4,284.5,284.1,284.1,0
2004/3/18,09:50:00,284.2,284.2,284.1,284.2,0
2004/3/18,09:51:00,284.3,284.5,284.3,284.5,0
2004/3/18,09:52:00,284.4,284.7,284.4,284.7,0
2004/3/18,09:53:00,284.8,284.9,284.6,284.6,0
2004/3/18,09:54:00,284.6,284.8,284.6,284.8,0
2004/3/18,09:55:00,284.9,284.9,284.7,284.7,0
2004/3/18,09:56:00,284.8,284.8,284.6,284.6,0
2004/3/18,09:57:00,284.5,284.6,284.2,284.3,0
2004/3/18,09:58:00,284.4,284.7,284.4,284.6,0
2004/3/18,09:59:00,284.6,284.7,284.5,284.5,0
2004/3/18,10:00:00,284.5,284.5,284.5,284.5,0
2004/3/18,10:01:00,284.5,284.6,284.4,284.5,0
2004/3/18,10:02:00,284.4,284.4,284.3,284.3,0
2004/3/18,10:03:00,284.3,284.3,284.0,284.1,0
2004/3/18,10:04:00,284.0,284.1,283.8,284.0,0
2004/3/18,10:05:00,283.9,283.9,283.8,283.9,0
2004/3/18,10:06:00,283.9,284.2,283.9,284.2,0
2004/3/18,10:07:00,284.1,284.2,284.0,284.2,0
2004/3/18,10:08:00,284.1,284.2,284.1,284.2,0
2004/3/18,10:09:00,284.3,284.3,284.2,284.2,0
2004/3/18,10:10:00,284.2,284.2,284.1,284.2,0
2004/3/18,10:11:00,284.2,284.3,284.1,284.2,0
2004/3/18,10:12:00,284.3,284.3,284.2,284.2,0
2004/3/18,10:13:00,284.3,284.7,284.3,284.6,0
2004/3/18,10:14:00,284.7,285.2,284.7,285.1,0
2004/3/18,10:15:00,285.2,285.3,285.2,285.2,0
2004/3/18,10:16:00,285.1,285.2,285.0,285.0,0
2004/3/18,10:17:00,284.9,284.9,284.8,284.8,0
2004/3/18,10:18:00,284.8,284.8,284.6,284.6,0
2004/3/18,10:19:00,284.6,284.9,284.6,284.9,0
2004/3/18,10:20:00,284.9,285.0,284.8,285.0,0
2004/3/18,10:21:00,285.0,285.0,284.9,284.9,0
2004/3/18,10:22:00,284.9,285.1,284.8,285.0,0
2004/3/18,10:23:00,285.1,285.2,285.1,285.2,0
2004/3/18,10:24:00,285.1,285.5,285.1,285.2,0
2004/3/18,10:25:00,285.3,285.4,285.2,285.2,0
2004/3/18,10:26:00,285.1,285.1,285.0,285.1,0
2004/3/18,10:27:00,285.0,285.0,284.6,284.6,0
2004/3/18,10:28:00,284.5,284.7,284.5,284.6,0
2004/3/18,10:29:00,284.8,284.9,284.8,284.9,0
2004/3/18,10:30:00,284.9,284.9,284.8,284.9,0
2004/3/18,10:31:00,284.8,284.8,284.6,284.7,0
2004/3/18,10:32:00,284.7,284.8,284.7,284.8,0
2004/3/18,10:33:00,284.9,285.0,284.9,285.0,0
2004/3/18,10:34:00,285.1,285.1,284.8,284.8,0
2004/3/18,10:35:00,284.7,284.7,284.6,284.6,0
2004/3/18,10:36:00,284.5,284.5,284.3,284.5,0
2004/3/18,10:37:00,284.5,284.5,284.0,284.1,0
2004/3/18,10:38:00,284.0,284.2,284.0,284.1,0
2004/3/18,10:39:00,284.1,284.2,283.9,283.9,0
2004/3/18,10:40:00,283.9,284.0,283.8,283.8,0
2004/3/18,10:41:00,283.9,283.9,283.6,283.6,0
2004/3/18,10:42:00,283.7,283.7,283.5,283.7,0
2004/3/18,10:43:00,283.7,283.9,283.7,283.9,0
2004/3/18,10:44:00,283.9,284.1,283.9,284.0,0
2004/3/18,10:45:00,284.1,284.2,284.0,284.2,0
2004/3/18,10:46:00,284.1,284.2,284.1,284.2,0
2004/3/18,10:47:00,284.1,284.1,283.8,283.9,0
2004/3/18,10:48:00,283.8,283.8,283.5,283.6,0
2004/3/18,10:49:00,283.7,283.7,283.5,283.6,0
2004/3/18,10:50:00,283.7,283.8,283.7,283.8,0
2004/3/18,10:51:00,283.8,283.9,283.8,283.8,0
2004/3/18,10:52:00,283.9,284.2,283.9,284.2,0
2004/3/18,10:53:00,284.3,284.5,284.2,284.3,0
2004/3/18,10:54:00,284.3,284.4,284.2,284.4,0
2004/3/18,10:55:00,284.5,284.6,284.5,284.6,0
2004/3/18,10:56:00,284.7,284.7,284.6,284.7,0
2004/3/18,10:57:00,284.7,284.7,284.3,284.4,0
2004/3/18,10:58:00,284.4,284.8,284.4,284.8,0
2004/3/18,10:59:00,284.8,285.0,284.7,285.0,0
2004/3/18,11:00:00,285.1,285.7,285.1,285.7,0
2004/3/18,11:01:00,285.8,286.0,285.6,285.9,0
2004/3/18,11:02:00,285.7,285.7,285.5,285.6,0
2004/3/18,11:03:00,285.6,285.6,285.3,285.4,0
2004/3/18,11:04:00,285.6,285.6,285.5,285.5,0
2004/3/18,11:05:00,285.5,285.6,285.5,285.5,0
2004/3/18,11:06:00,285.5,285.6,285.3,285.4,0
2004/3/18,11:07:00,285.5,285.6,285.5,285.6,0
2004/3/18,11:08:00,285.4,285.4,285.3,285.3,0
2004/3/18,11:09:00,285.2,285.2,284.9,285.1,0
2004/3/18,11:10:00,285.2,285.4,285.2,285.4,0
2004/3/18,11:11:00,285.4,285.4,285.3,285.3,0
2004/3/18,11:12:00,285.4,285.8,285.4,285.7,0
2004/3/18,11:13:00,285.8,286.1,285.8,285.8,0
2004/3/18,11:14:00,286.0,286.4,286.0,286.3,0
2004/3/18,11:15:00,286.4,286.4,286.2,286.3,0
2004/3/18,11:16:00,286.2,286.5,286.2,286.4,0
2004/3/18,11:17:00,286.4,286.4,286.2,286.2,0
2004/3/18,11:18:00,286.4,287.0,286.4,286.9,0
2004/3/18,11:19:00,286.8,287.0,286.7,287.0,0
2004/3/18,11:20:00,286.9,287.2,286.9,287.2,0
2004/3/18,11:21:00,287.1,287.1,286.9,286.9,0
2004/3/18,11:22:00,286.9,287.0,286.8,287.0,0
2004/3/18,11:23:00,286.9,287.1,286.9,286.9,0
2004/3/18,11:24:00,286.9,286.9,286.7,286.7,0
2004/3/18,11:25:00,286.7,286.8,286.6,286.6,0
2004/3/18,11:26:00,286.6,286.7,286.4,286.5,0
2004/3/18,11:27:00,286.5,286.6,286.4,286.6,0
2004/3/18,11:28:00,286.5,286.8,286.5,286.8,0
2004/3/18,11:29:00,286.9,286.9,286.7,286.7,0
2004/3/18,11:30:00,286.7,287.0,286.7,286.8,0
2004/3/18,11:31:00,286.9,287.0,286.9,286.9,0
2004/3/18,11:32:00,287.0,287.5,287.0,287.4,0
2004/3/18,11:33:00,287.5,287.7,287.3,287.7,0
2004/3/18,11:34:00,287.6,287.7,287.4,287.7,0
2004/3/18,11:35:00,287.6,287.6,287.4,287.4,0
2004/3/18,11:36:00,287.3,287.3,287.1,287.1,0
2004/3/18,11:37:00,287.1,287.2,287.0,287.0,0
2004/3/18,11:38:00,287.0,287.1,286.9,287.0,0
2004/3/18,11:39:00,287.1,287.1,287.0,287.0,0
2004/3/18,11:40:00,287.0,287.2,287.0,287.2,0
2004/3/18,11:41:00,287.2,287.3,287.2,287.2,0
2004/3/18,11:42:00,287.3,287.4,287.2,287.3,0
2004/3/18,11:43:00,287.2,287.3,287.2,287.3,0
2004/3/18,11:44:00,287.3,287.5,287.3,287.4,0
2004/3/18,11:45:00,287.7,287.8,287.7,287.7,0
2004/3/18,11:46:00,287.8,287.8,287.5,287.5,0
2004/3/18,11:47:00,287.5,287.5,287.3,287.4,0
2004/3/18,11:48:00,287.4,287.5,287.4,287.4,0
2004/3/18,11:49:00,287.4,287.4,287.3,287.4,0
2004/3/18,11:50:00,287.5,287.8,287.5,287.7,0
2004/3/18,11:51:00,287.9,288.2,287.8,288.1,0
2004/3/18,11:52:00,288.0,288.2,287.9,287.9,0
2004/3/18,11:53:00,287.9,287.9,287.7,287.8,0
2004/3/18,11:54:00,287.7,287.7,287.4,287.5,0
2004/3/18,11:55:00,287.4,287.5,287.4,287.4,0
2004/3/18,11:56:00,287.4,287.5,287.3,287.3,0
2004/3/18,11:57:00,287.4,287.4,287.0,287.0,0
2004/3/18,11:58:00,287.0,287.4,287.0,287.4,0
2004/3/18,11:59:00,287.4,287.4,287.3,287.4,0
2004/3/18,12:00:00,287.5,287.5,287.4,287.4,0
2004/3/18,12:01:00,287.4,287.7,287.4,287.7,0
2004/3/18,12:02:00,287.8,287.8,287.7,287.7,0
2004/3/18,12:03:00,287.7,287.7,287.6,287.7,0
2004/3/18,12:04:00,287.6,287.6,287.4,287.4,0
2004/3/18,12:05:00,287.3,287.3,287.0,287.0,0
2004/3/18,12:06:00,287.1,287.2,287.0,287.1,0
2004/3/18,12:07:00,287.1,287.2,286.8,286.8,0
2004/3/18,12:08:00,286.9,287.0,286.8,287.0,0
2004/3/18,12:09:00,287.1,287.1,286.9,286.9,0
2004/3/18,12:10:00,286.9,287.0,286.9,287.0,0
2004/3/18,12:11:00,286.9,287.2,286.9,287.2,0
2004/3/18,12:12:00,287.3,287.3,287.2,287.2,0
2004/3/18,12:13:00,287.2,287.2,286.9,286.9,0
2004/3/18,12:14:00,286.8,287.1,286.8,287.1,0
2004/3/18,12:15:00,287.2,287.3,287.1,287.2,0
2004/3/18,12:16:00,287.1,287.2,287.1,287.1,0
2004/3/18,12:17:00,287.0,287.1,287.0,287.1,0
2004/3/18,12:18:00,287.1,287.1,287.1,287.1,0
2004/3/18,12:19:00,287.1,287.1,287.0,287.1,0
2004/3/18,12:20:00,287.1,287.2,287.1,287.1,0
2004/3/18,12:21:00,287.2,287.4,287.2,287.3,0
2004/3/18,12:22:00,287.3,287.4,287.3,287.3,0
2004/3/18,12:23:00,287.5,287.6,287.4,287.5,0
2004/3/18,12:24:00,287.4,287.6,287.4,287.6,0
2004/3/18,12:25:00,287.7,287.7,287.5,287.5,0
2004/3/18,12:26:00,287.5,287.7,287.5,287.6,0
2004/3/18,12:27:00,287.7,287.7,287.7,287.7,0
2004/3/18,12:28:00,287.7,287.7,287.5,287.6,0
2004/3/18,12:29:00,287.5,287.5,287.3,287.3,0
2004/3/18,12:30:00,287.3,287.3,287.0,287.1,0
2004/3/18,12:31:00,287.1,287.3,287.1,287.3,0
2004/3/18,12:32:00,287.2,287.2,287.2,287.2,0
2004/3/18,12:33:00,287.3,287.3,287.2,287.2,0
2004/3/18,12:34:00,287.2,287.3,287.1,287.2,0
2004/3/18,12:35:00,287.3,287.6,287.3,287.6,0
2004/3/18,12:36:00,287.6,287.7,287.5,287.7,0
2004/3/18,12:37:00,287.8,288.1,287.8,287.9,0
2004/3/18,12:38:00,287.9,288.0,287.8,287.8,0
2004/3/18,12:39:00,287.9,287.9,287.6,287.6,0
2004/3/18,12:40:00,287.6,287.7,287.6,287.6,0
2004/3/18,12:41:00,287.5,287.5,287.3,287.3,0
2004/3/18,12:42:00,287.2,287.4,287.1,287.2,0
2004/3/18,12:43:00,287.1,287.2,287.1,287.1,0
2004/3/18,12:44:00,287.1,287.3,287.0,287.2,0
2004/3/18,12:45:00,287.2,287.3,287.2,287.3,0
2004/3/18,12:46:00,287.3,287.4,287.3,287.4,0
2004/3/18,12:47:00,287.4,287.8,287.3,287.8,0
2004/3/18,12:48:00,288.0,288.1,287.7,288.0,0
2004/3/18,12:49:00,287.9,287.9,287.4,287.4,0
2004/3/18,12:50:00,287.4,287.4,287.0,287.1,0
2004/3/18,12:51:00,287.0,287.2,287.0,287.0,0
2004/3/18,12:52:00,287.0,287.2,287.0,287.1,0
2004/3/18,12:53:00,287.1,287.2,287.0,287.0,0
2004/3/18,12:54:00,287.0,287.0,286.8,286.8,0
2004/3/18,12:55:00,286.8,286.8,286.5,286.6,0
2004/3/18,12:56:00,286.7,286.7,286.5,286.7,0
2004/3/18,12:57:00,287.0,287.2,286.9,287.1,0
2004/3/18,12:58:00,287.1,287.6,287.1,287.5,0
2004/3/18,12:59:00,287.5,287.5,287.4,287.4,0
2004/3/18,13:00:00,287.4,287.5,287.3,287.3,0
2004/3/18,13:01:00,287.3,287.4,287.2,287.4,0
2004/3/18,13:02:00,287.4,287.4,287.2,287.2,0
2004/3/18,13:03:00,287.3,287.4,287.2,287.4,0
2004/3/18,13:04:00,287.4,287.4,287.4,287.4,0
2004/3/18,13:05:00,287.4,287.4,287.4,287.4,0
2004/3/18,13:06:00,288.0,288.2,288.0,288.1,0
2004/3/18,13:07:00,288.0,288.0,287.8,287.8,0
2004/3/18,13:08:00,287.8,288.0,287.8,287.9,0
2004/3/18,13:09:00,287.9,287.9,287.7,287.7,0
2004/3/18,13:10:00,287.7,287.7,287.7,287.7,0
2004/3/18,13:11:00,287.8,287.9,287.7,287.7,0
2004/3/18,13:12:00,287.8,287.9,287.8,287.9,0
2004/3/18,13:13:00,287.9,287.9,287.6,287.6,0
2004/3/18,13:14:00,287.7,287.8,287.7,287.8,0
2004/3/18,13:15:00,287.8,287.8,287.8,287.8,0
2004/3/18,13:16:00,287.8,287.9,287.7,287.8,0
2004/3/18,13:17:00,287.8,287.9,287.8,287.9,0
2004/3/18,13:18:00,287.9,288.0,287.9,287.9,0
2004/3/18,13:19:00,288.0,288.0,287.8,287.8,0
2004/3/18,13:20:00,287.9,288.1,287.9,288.1,0
2004/3/18,13:21:00,288.2,288.5,288.1,288.5,0
2004/3/18,13:22:00,288.6,288.6,288.3,288.3,0
2004/3/18,13:23:00,288.3,288.4,288.3,288.3,0
2004/3/18,13:24:00,288.2,288.2,288.0,288.1,0
2004/3/18,13:25:00,288.1,288.2,288.1,288.2,0
2004/3/18,13:26:00,288.2,288.4,288.2,288.4,0
2004/3/18,13:27:00,288.3,288.3,288.1,288.1,0
2004/3/18,13:28:00,288.2,288.3,288.2,288.3,0
2004/3/18,13:29:00,288.4,288.5,288.3,288.4,0
2004/3/18,13:30:00,288.4,288.6,288.4,288.5,0
2004/3/18,13:31:00,288.6,288.7,288.2,288.2,0
2004/3/18,13:32:00,288.3,288.3,288.1,288.2,0
2004/3/18,13:33:00,288.1,288.3,288.1,288.3,0
2004/3/18,13:34:00,288.3,288.4,288.2,288.2,0
2004/3/18,13:35:00,288.3,288.5,288.3,288.5,0
2004/3/18,13:36:00,288.4,288.5,288.4,288.5,0
2004/3/18,13:37:00,288.5,288.8,288.5,288.7,0
2004/3/18,13:38:00,288.6,288.7,288.6,288.7,0
2004/3/18,13:39:00,288.7,288.9,288.6,288.9,0
2004/3/18,13:40:00,288.9,289.0,288.8,288.9,0
2004/3/18,13:41:00,289.0,289.1,288.9,289.0,0
2004/3/18,13:42:00,289.0,289.1,289.0,289.1,0
2004/3/18,13:43:00,289.2,289.3,289.2,289.2,0
2004/3/18,13:44:00,289.3,289.3,289.1,289.2,0
2004/3/18,13:45:00,289.3,289.6,289.3,289.6,0
2004/3/19,08:46:00,289.0,289.0,288.5,288.6,0
2004/3/19,08:47:00,288.7,289.0,288.7,289.0,0
2004/3/19,08:48:00,288.9,289.0,288.5,288.6,0
2004/3/19,08:49:00,288.5,288.6,288.2,288.2,0
2004/3/19,08:50:00,288.3,288.3,287.9,287.9,0
2004/3/19,08:51:00,288.0,288.2,287.9,288.2,0
2004/3/19,08:52:00,288.1,288.2,288.0,288.2,0
2004/3/19,08:53:00,288.3,288.4,288.2,288.4,0
2004/3/19,08:54:00,288.5,288.6,288.2,288.4,0
2004/3/19,08:55:00,288.5,288.6,288.4,288.5,0
2004/3/19,08:56:00,288.5,288.5,288.4,288.4,0
2004/3/19,08:57:00,288.4,288.4,288.2,288.2,0
2004/3/19,08:58:00,288.2,288.2,288.1,288.1,0
2004/3/19,08:59:00,288.1,288.2,288.1,288.2,0
2004/3/19,09:00:00,288.3,288.3,288.2,288.2,0
2004/3/19,09:01:00,288.3,288.3,288.0,288.0,0
2004/3/19,09:02:00,288.0,288.1,287.8,287.8,0
2004/3/19,09:03:00,287.9,288.3,287.9,288.3,0
2004/3/19,09:04:00,288.4,288.4,288.0,288.0,0
2004/3/19,09:05:00,288.2,288.3,288.1,288.3,0
2004/3/19,09:06:00,288.4,288.4,288.0,288.1,0
2004/3/19,09:07:00,288.1,288.3,288.0,288.2,0
2004/3/19,09:08:00,288.2,288.5,288.2,288.5,0
2004/3/19,09:09:00,288.5,288.7,288.4,288.6,0
2004/3/19,09:10:00,288.6,288.9,288.6,288.8,0
2004/3/19,09:11:00,288.7,289.2,288.7,289.1,0
2004/3/19,09:12:00,289.1,289.5,289.1,289.3,0
2004/3/19,09:13:00,289.4,289.8,289.3,289.8,0
2004/3/19,09:14:00,289.7,289.8,289.5,289.8,0
2004/3/19,09:15:00,289.9,290.0,289.8,289.9,0
2004/3/19,09:16:00,290.0,290.5,290.0,290.5,0
2004/3/19,09:17:00,290.4,290.5,290.2,290.3,0
2004/3/19,09:18:00,290.3,290.3,290.0,290.3,0
2004/3/19,09:19:00,290.4,290.4,290.2,290.2,0
2004/3/19,09:20:00,290.3,290.6,290.2,290.6,0
2004/3/19,09:21:00,290.6,290.6,290.4,290.4,0
2004/3/19,09:22:00,290.5,290.6,290.0,290.0,0
2004/3/19,09:23:00,290.0,290.1,289.9,290.0,0
2004/3/19,09:24:00,289.9,290.0,289.9,290.0,0
2004/3/19,09:25:00,290.0,290.3,290.0,290.2,0
2004/3/19,09:26:00,290.3,290.3,290.1,290.2,0
2004/3/19,09:27:00,290.1,290.4,290.1,290.1,0
2004/3/19,09:28:00,290.1,290.1,289.9,290.0,0
2004/3/19,09:29:00,289.8,289.9,289.5,289.6,0
2004/3/19,09:30:00,289.5,289.6,289.4,289.5,0
2004/3/19,09:31:00,289.6,289.6,289.2,289.3,0
2004/3/19,09:32:00,289.0,289.2,288.7,288.7,0
2004/3/19,09:33:00,288.7,288.8,288.6,288.8,0
2004/3/19,09:34:00,288.8,288.8,288.6,288.7,0
2004/3/19,09:35:00,288.6,288.6,288.4,288.5,0
2004/3/19,09:36:00,288.4,288.4,287.8,288.0,0
2004/3/19,09:37:00,288.0,288.3,288.0,288.3,0
2004/3/19,09:38:00,288.3,288.3,288.0,288.0,0
2004/3/19,09:39:00,288.0,288.2,287.9,288.0,0
2004/3/19,09:40:00,288.0,288.2,287.9,288.2,0
2004/3/19,09:41:00,288.2,288.4,288.2,288.4,0
2004/3/19,09:42:00,288.5,288.5,288.2,288.2,0
2004/3/19,09:43:00,288.3,288.3,288.1,288.2,0
2004/3/19,09:44:00,288.2,288.2,287.8,288.0,0
2004/3/19,09:45:00,288.0,288.0,287.8,287.8,0
2004/3/19,09:46:00,287.9,287.9,287.7,287.7,0
2004/3/19,09:47:00,287.9,288.3,287.8,288.3,0
2004/3/19,09:48:00,288.1,288.6,288.1,288.4,0
2004/3/19,09:49:00,288.4,288.5,288.3,288.5,0
2004/3/19,09:50:00,288.4,288.4,288.1,288.1,0
2004/3/19,09:51:00,288.2,288.2,288.0,288.0,0
2004/3/19,09:52:00,287.9,288.0,287.5,287.5,0
2004/3/19,09:53:00,287.5,287.7,287.3,287.4,0
2004/3/19,09:54:00,287.5,287.7,287.4,287.6,0
2004/3/19,09:55:00,287.6,287.7,287.4,287.4,0
2004/3/19,09:56:00,287.5,287.7,287.5,287.6,0
2004/3/19,09:57:00,287.6,288.0,287.5,288.0,0
2004/3/19,09:58:00,288.0,288.2,288.0,288.1,0
2004/3/19,09:59:00,288.0,288.3,287.9,288.2,0
2004/3/19,10:00:00,288.2,288.2,288.1,288.1,0
2004/3/19,10:01:00,288.1,288.1,288.0,288.0,0
2004/3/19,10:02:00,288.0,288.0,287.8,287.8,0
2004/3/19,10:03:00,287.8,287.9,287.8,287.9,0
2004/3/19,10:04:00,287.9,288.0,287.9,287.9,0
2004/3/19,10:05:00,287.9,287.9,287.8,287.9,0
2004/3/19,10:06:00,287.9,287.9,287.6,287.6,0
2004/3/19,10:07:00,287.6,287.6,287.4,287.4,0
2004/3/19,10:08:00,287.4,287.4,287.1,287.3,0
2004/3/19,10:09:00,287.1,287.3,287.1,287.2,0
2004/3/19,10:10:00,287.2,287.4,287.2,287.4,0
2004/3/19,10:11:00,287.4,287.6,287.4,287.6,0
2004/3/19,10:12:00,287.6,287.6,287.4,287.5,0
2004/3/19,10:13:00,287.6,287.7,287.6,287.7,0
2004/3/19,10:14:00,287.5,287.8,287.5,287.7,0
2004/3/19,10:15:00,287.7,287.8,287.6,287.8,0
2004/3/19,10:16:00,287.8,288.0,287.8,287.8,0
2004/3/19,10:17:00,287.8,287.8,287.8,287.8,0
2004/3/19,10:18:00,287.9,288.2,287.9,288.2,0
2004/3/19,10:19:00,288.1,288.3,288.0,288.2,0
2004/3/19,10:20:00,288.1,288.3,288.1,288.1,0
2004/3/19,10:21:00,288.2,288.4,288.1,288.4,0
2004/3/19,10:22:00,288.4,288.5,288.3,288.4,0
2004/3/19,10:23:00,288.3,288.3,288.1,288.1,0
2004/3/19,10:24:00,288.0,288.0,287.9,287.9,0
2004/3/19,10:25:00,288.0,288.0,288.0,288.0,0
2004/3/19,10:26:00,288.1,288.2,288.1,288.2,0
2004/3/19,10:27:00,288.2,288.4,288.2,288.4,0
2004/3/19,10:28:00,288.4,288.5,288.4,288.5,0
2004/3/19,10:29:00,288.5,288.7,288.5,288.7,0
2004/3/19,10:30:00,288.7,288.7,288.6,288.6,0
2004/3/19,10:31:00,288.5,288.5,288.3,288.3,0
2004/3/19,10:32:00,288.2,288.3,288.2,288.3,0
2004/3/19,10:33:00,288.3,288.3,288.2,288.2,0
2004/3/19,10:34:00,288.2,288.4,288.2,288.4,0
2004/3/19,10:35:00,288.3,288.3,288.1,288.1,0
2004/3/19,10:36:00,288.0,288.0,287.9,287.9,0
2004/3/19,10:37:00,287.8,288.0,287.8,287.8,0
2004/3/19,10:38:00,287.8,287.9,287.8,287.9,0
2004/3/19,10:39:00,287.9,287.9,287.7,287.8,0
2004/3/19,10:40:00,287.7,287.7,287.5,287.5,0
2004/3/19,10:41:00,287.5,287.7,287.5,287.7,0
2004/3/19,10:42:00,287.8,287.9,287.8,287.9,0
2004/3/19,10:43:00,288.0,288.0,287.8,287.8,0
2004/3/19,10:44:00,287.8,287.8,287.7,287.7,0
2004/3/19,10:45:00,287.7,287.7,287.7,287.7,0
2004/3/19,10:46:00,287.8,287.8,287.6,287.6,0
2004/3/19,10:47:00,287.5,287.5,287.5,287.5,0
2004/3/19,10:48:00,287.7,287.7,287.6,287.6,0
2004/3/19,10:49:00,287.6,287.8,287.6,287.8,0
2004/3/19,10:50:00,287.8,287.9,287.8,287.9,0
2004/3/19,10:51:00,287.9,287.9,287.7,287.9,0
2004/3/19,10:52:00,287.8,288.0,287.8,288.0,0
2004/3/19,10:53:00,287.9,287.9,287.9,287.9,0
2004/3/19,10:54:00,287.9,287.9,287.9,287.9,0
2004/3/19,10:55:00,287.9,288.0,287.9,288.0,0
2004/3/19,10:56:00,288.0,288.2,288.0,288.2,0
2004/3/19,10:57:00,288.0,288.0,288.0,288.0,0
2004/3/19,10:58:00,288.0,288.1,288.0,288.1,0
2004/3/19,10:59:00,288.0,288.1,288.0,288.1,0
2004/3/19,11:00:00,288.1,288.2,288.1,288.2,0
2004/3/19,11:01:00,288.2,288.2,288.2,288.2,0
2004/3/19,11:02:00,288.2,288.3,288.2,288.3,0
2004/3/19,11:03:00,288.2,288.3,288.2,288.3,0
2004/3/19,11:04:00,288.4,288.4,288.3,288.3,0
2004/3/19,11:05:00,288.2,288.3,288.2,288.3,0
2004/3/19,11:06:00,288.3,288.3,288.2,288.3,0
2004/3/19,11:07:00,288.2,288.2,288.2,288.2,0
2004/3/19,11:08:00,288.3,288.3,288.3,288.3,0
2004/3/19,11:09:00,288.2,288.2,288.2,288.2,0
2004/3/19,11:10:00,288.2,288.3,288.2,288.2,0
2004/3/19,11:11:00,288.1,288.1,288.0,288.0,0
2004/3/19,11:12:00,287.9,287.9,287.9,287.9,0
2004/3/19,11:13:00,288.0,288.0,288.0,288.0,0
2004/3/19,11:14:00,288.1,288.1,288.1,288.1,0
2004/3/19,11:15:00,288.2,288.3,288.2,288.3,0
2004/3/19,11:16:00,288.3,288.3,288.3,288.3,0
2004/3/19,11:17:00,288.3,288.3,288.3,288.3,0
2004/3/19,11:19:00,288.3,288.3,288.2,288.2,0
2004/3/19,11:21:00,288.2,288.2,288.0,288.0,0
2004/3/19,11:22:00,288.0,288.0,287.9,288.0,0
2004/3/19,11:23:00,287.9,288.0,287.9,288.0,0
2004/3/19,11:24:00,288.0,288.0,288.0,288.0,0
2004/3/19,11:25:00,288.0,288.3,288.0,288.2,0
2004/3/19,11:27:00,287.9,287.9,287.5,287.6,0
2004/3/19,11:28:00,287.6,287.7,287.4,287.5,0
2004/3/19,11:29:00,287.3,287.4,287.3,287.3,0
2004/3/19,11:30:00,287.4,287.4,287.2,287.2,0
2004/3/19,11:31:00,287.2,287.2,286.8,287.1,0
2004/3/19,11:32:00,287.1,287.1,287.0,287.0,0
2004/3/19,11:33:00,287.1,287.2,287.0,287.1,0
2004/3/19,11:34:00,287.3,287.4,287.2,287.2,0
2004/3/19,11:35:00,287.2,287.2,287.0,287.1,0
2004/3/19,11:36:00,287.2,287.3,287.1,287.3,0
2004/3/19,11:37:00,287.3,287.3,287.2,287.3,0
2004/3/19,11:38:00,287.4,287.4,287.2,287.4,0
2004/3/19,11:39:00,287.4,287.4,287.3,287.3,0
2004/3/19,11:40:00,287.3,287.3,287.1,287.1,0
2004/3/19,11:41:00,287.1,287.2,287.0,287.2,0
2004/3/19,11:42:00,287.1,287.2,287.1,287.2,0
2004/3/19,11:43:00,287.2,287.2,287.1,287.1,0
2004/3/19,11:44:00,287.3,287.3,287.3,287.3,0
2004/3/19,11:45:00,287.4,287.5,287.4,287.4,0
2004/3/19,11:46:00,287.5,287.6,287.4,287.6,0
2004/3/19,11:47:00,287.6,287.7,287.6,287.7,0
2004/3/19,11:48:00,287.8,287.8,287.8,287.8,0
2004/3/19,11:49:00,287.9,287.9,287.8,287.8,0
2004/3/19,11:50:00,287.6,287.7,287.5,287.5,0
2004/3/19,11:51:00,287.5,287.6,287.5,287.5,0
2004/3/19,11:52:00,287.7,287.7,287.6,287.7,0
2004/3/19,11:53:00,287.6,287.7,287.5,287.7,0
2004/3/19,11:54:00,287.6,287.6,287.5,287.5,0
2004/3/19,11:55:00,287.6,287.7,287.6,287.7,0
2004/3/19,11:56:00,287.8,287.9,287.8,287.9,0
2004/3/19,11:57:00,288.0,288.0,288.0,288.0,0
2004/3/19,11:58:00,288.0,288.2,288.0,288.2,0
2004/3/19,11:59:00,288.4,288.6,288.2,288.6,0
2004/3/19,12:00:00,288.6,288.6,288.4,288.5,0
2004/3/19,12:01:00,288.4,288.7,288.4,288.7,0
2004/3/19,12:02:00,288.6,288.7,288.5,288.6,0
2004/3/19,12:03:00,288.6,288.8,288.6,288.7,0
2004/3/19,12:04:00,288.7,288.7,288.7,288.7,0
2004/3/19,12:05:00,288.8,288.9,288.7,288.9,0
2004/3/19,12:06:00,288.9,289.2,288.8,289.2,0
2004/3/19,12:07:00,289.1,289.3,289.1,289.1,0
2004/3/19,12:08:00,289.1,289.1,288.9,288.9,0
2004/3/19,12:09:00,289.0,289.1,288.9,288.9,0
2004/3/19,12:10:00,288.8,288.9,288.8,288.8,0
2004/3/19,12:11:00,288.7,288.7,288.4,288.4,0
2004/3/19,12:12:00,288.5,288.5,288.4,288.4,0
2004/3/19,12:13:00,288.4,288.4,288.4,288.4,0
2004/3/19,12:14:00,288.5,288.6,288.4,288.6,0
2004/3/19,12:15:00,288.5,288.5,288.4,288.4,0
2004/3/19,12:16:00,288.4,288.6,288.4,288.6,0
2004/3/19,12:17:00,288.6,288.6,288.5,288.5,0
2004/3/19,12:18:00,288.4,288.4,288.3,288.3,0
2004/3/19,12:19:00,288.2,288.3,288.2,288.2,0
2004/3/19,12:20:00,288.4,288.6,288.4,288.6,0
2004/3/19,12:21:00,288.7,288.7,288.5,288.6,0
2004/3/19,12:22:00,288.6,288.9,288.6,288.9,0
2004/3/19,12:23:00,288.8,288.9,288.8,288.9,0
2004/3/19,12:24:00,289.0,289.4,289.0,289.4,0
2004/3/19,12:25:00,289.4,289.6,289.3,289.5,0
2004/3/19,12:26:00,289.3,289.4,289.2,289.3,0
2004/3/19,12:27:00,289.3,289.3,289.0,289.0,0
2004/3/19,12:28:00,288.9,289.0,288.6,288.6,0
2004/3/19,12:29:00,288.8,289.0,288.8,289.0,0
2004/3/19,12:30:00,288.8,288.8,288.8,288.8,0
2004/3/19,12:31:00,288.7,288.8,288.6,288.7,0
2004/3/19,12:32:00,288.7,288.7,288.6,288.7,0
2004/3/19,12:33:00,288.6,288.6,288.6,288.6,0
2004/3/19,12:34:00,288.7,288.7,288.6,288.6,0
2004/3/19,12:35:00,288.7,289.0,288.7,289.0,0
2004/3/19,12:36:00,288.9,289.2,288.9,289.1,0
2004/3/19,12:37:00,289.1,289.2,289.0,289.1,0
2004/3/19,12:38:00,289.2,289.2,289.1,289.1,0
2004/3/19,12:39:00,289.1,289.1,289.0,289.0,0
2004/3/19,12:40:00,289.0,289.0,288.8,288.8,0
2004/3/19,12:41:00,288.6,288.7,288.6,288.7,0
2004/3/19,12:42:00,288.7,288.7,288.6,288.6,0
2004/3/19,12:43:00,288.7,288.7,288.6,288.6,0
2004/3/19,12:44:00,288.6,288.7,288.6,288.7,0
2004/3/19,12:45:00,288.7,288.8,288.7,288.8,0
2004/3/19,12:46:00,288.8,289.2,288.8,289.1,0
2004/3/19,12:47:00,289.2,289.2,289.1,289.2,0
2004/3/19,12:48:00,289.3,289.4,289.2,289.3,0
2004/3/19,12:49:00,289.4,289.4,289.1,289.2,0
2004/3/19,12:50:00,289.1,289.1,289.1,289.1,0
2004/3/19,12:51:00,289.2,289.4,289.1,289.4,0
2004/3/19,12:52:00,289.5,289.6,289.5,289.6,0
2004/3/19,12:53:00,289.4,289.4,289.3,289.3,0
2004/3/19,12:54:00,289.3,289.3,289.2,289.2,0
2004/3/19,12:55:00,289.2,289.3,289.2,289.3,0
2004/3/19,12:56:00,289.3,289.4,289.3,289.4,0
2004/3/19,12:57:00,289.4,289.4,289.1,289.2,0
2004/3/19,12:58:00,289.1,289.3,289.1,289.3,0
2004/3/19,12:59:00,289.3,289.3,289.0,289.0,0
2004/3/19,13:00:00,289.0,289.2,289.0,289.0,0
2004/3/19,13:01:00,288.9,289.0,288.8,289.0,0
2004/3/19,13:02:00,288.9,289.0,288.9,289.0,0
2004/3/19,13:03:00,289.1,289.2,289.0,289.2,0
2004/3/19,13:04:00,289.1,289.1,289.0,289.0,0
2004/3/19,13:05:00,289.0,289.1,289.0,289.1,0
2004/3/19,13:06:00,289.0,289.1,289.0,289.0,0
2004/3/19,13:07:00,288.9,289.0,288.8,288.8,0
2004/3/19,13:08:00,288.8,288.9,288.7,288.9,0
2004/3/19,13:09:00,288.9,289.0,288.9,289.0,0
2004/3/19,13:10:00,289.0,289.2,289.0,289.1,0
2004/3/19,13:11:00,289.2,289.3,289.2,289.3,0
2004/3/19,13:12:00,289.3,289.4,289.3,289.4,0
2004/3/19,13:13:00,289.5,289.9,289.5,289.9,0
2004/3/19,13:14:00,289.9,290.0,289.8,289.9,0
2004/3/19,13:15:00,289.9,289.9,289.8,289.9,0
2004/3/19,13:16:00,289.9,290.1,289.9,289.9,0
2004/3/19,13:17:00,289.8,290.0,289.7,290.0,0
2004/3/19,13:18:00,290.0,290.2,290.0,290.1,0
2004/3/19,13:19:00,290.0,290.2,290.0,290.2,0
2004/3/19,13:20:00,290.1,290.3,290.1,290.2,0
2004/3/19,13:21:00,290.1,290.2,290.0,290.0,0
2004/3/19,13:22:00,290.1,290.1,289.8,289.8,0
2004/3/19,13:23:00,289.9,290.0,289.7,289.7,0
2004/3/19,13:24:00,289.7,289.7,289.5,289.5,0
2004/3/19,13:25:00,289.5,289.5,289.3,289.3,0
2004/3/19,13:26:00,289.3,289.5,289.2,289.4,0
2004/3/19,13:27:00,289.3,289.3,289.1,289.1,0
2004/3/19,13:28:00,289.2,289.2,288.6,288.6,0
2004/3/19,13:29:00,288.5,288.6,288.2,288.2,0
2004/3/19,13:30:00,288.2,288.2,287.9,288.0,0
2004/3/19,13:31:00,287.8,288.1,287.8,288.1,0
2004/3/19,13:32:00,288.2,288.6,288.2,288.6,0
2004/3/19,13:33:00,288.6,288.6,288.5,288.6,0
2004/3/19,13:34:00,288.5,288.8,288.5,288.8,0
2004/3/19,13:35:00,288.8,289.0,288.8,289.0,0
2004/3/19,13:36:00,288.9,288.9,288.7,288.7,0
2004/3/19,13:37:00,288.8,288.9,288.8,288.9,0
2004/3/19,13:38:00,288.8,288.8,288.8,288.8,0
2004/3/19,13:39:00,288.8,288.8,288.7,288.8,0
2004/3/19,13:40:00,288.9,288.9,288.9,288.9,0
2004/3/19,13:41:00,288.9,289.0,288.9,288.9,0
2004/3/19,13:42:00,289.0,289.1,288.9,289.1,0
2004/3/19,13:43:00,289.1,289.2,289.0,289.0,0
2004/3/19,13:44:00,289.0,289.0,288.9,289.0,0
2004/3/19,13:45:00,289.0,289.0,288.6,288.6,0
2004/3/22,08:46:00,269.0,269.8,268.6,268.6,0
2004/3/22,08:47:00,268.6,268.8,268.6,268.8,0
2004/3/22,08:48:00,268.7,268.7,268.6,268.6,0
2004/3/22,08:49:00,268.6,268.8,268.6,268.8,0
2004/3/22,08:50:00,268.6,268.6,268.6,268.6,0
2004/3/22,08:51:00,268.6,268.6,268.6,268.6,0
2004/3/22,08:53:00,268.6,268.6,268.6,268.6,0
2004/3/22,08:55:00,268.6,268.6,268.6,268.6,0
2004/3/22,08:56:00,268.6,268.6,268.6,268.6,0
2004/3/22,08:57:00,268.6,268.6,265.1,265.1,0
2004/3/22,08:58:00,265.1,265.1,260.5,261.0,0
2004/3/22,08:59:00,261.5,262.5,261.1,262.5,0
2004/3/22,09:00:00,262.0,263.0,262.0,262.5,0
2004/3/22,09:01:00,262.5,263.2,262.2,263.2,0
2004/3/22,09:02:00,263.5,264.5,263.5,264.0,0
2004/3/22,09:03:00,264.0,264.0,263.0,263.0,0
2004/3/22,09:04:00,262.8,262.8,262.0,262.0,0
2004/3/22,09:05:00,261.5,262.0,261.2,261.5,0
2004/3/22,09:06:00,262.0,262.0,261.0,261.2,0
2004/3/22,09:07:00,261.0,261.0,260.2,260.4,0
2004/3/22,09:08:00,260.7,260.7,260.1,260.1,0
2004/3/22,09:09:00,260.1,260.1,260.0,260.1,0
2004/3/22,09:10:00,260.2,260.2,260.0,260.0,0
2004/3/22,09:12:00,260.0,260.0,260.0,260.0,0
2004/3/22,09:13:00,260.0,260.0,260.0,260.0,0
2004/3/22,09:14:00,260.0,260.0,260.0,260.0,0
2004/3/22,09:16:00,260.0,260.0,260.0,260.0,0
2004/3/22,09:17:00,260.0,260.0,260.0,260.0,0
2004/3/22,09:18:00,260.0,260.0,260.0,260.0,0
2004/3/22,09:19:00,260.0,260.0,254.5,254.5,0
2004/3/22,09:20:00,254.8,254.8,251.5,251.5,0
2004/3/22,09:21:00,251.2,251.5,250.9,251.5,0
2004/3/22,09:22:00,251.0,252.0,250.5,252.0,0
2004/3/22,09:23:00,252.0,252.0,250.8,250.8,0
2004/3/22,09:24:00,251.0,251.5,250.8,251.1,0
2004/3/22,09:25:00,251.0,251.0,250.3,250.6,0
2004/3/22,09:26:00,250.8,251.6,250.8,251.6,0
2004/3/22,09:27:00,251.5,252.7,251.5,252.0,0
2004/3/22,09:28:00,251.9,252.0,251.2,251.5,0
2004/3/22,09:29:00,251.1,251.2,250.5,250.7,0
2004/3/22,09:30:00,250.3,250.4,249.0,249.0,0
2004/3/22,09:31:00,249.4,249.5,248.9,248.9,0
2004/3/22,09:32:00,248.8,248.8,247.5,248.2,0
2004/3/22,09:33:00,248.3,249.2,248.2,249.1,0
2004/3/22,09:34:00,249.2,249.5,248.8,248.8,0
2004/3/22,09:35:00,248.8,250.0,248.8,250.0,0
2004/3/22,09:36:00,249.7,250.0,249.0,249.3,0
2004/3/22,09:37:00,249.0,249.0,247.1,247.1,0
2004/3/22,09:38:00,247.0,247.5,247.0,247.0,0
2004/3/22,09:39:00,247.0,247.0,246.2,246.3,0
2004/3/22,09:40:00,246.3,246.4,246.0,246.3,0
2004/3/22,09:41:00,246.5,247.4,246.5,247.1,0
2004/3/22,09:42:00,247.0,247.4,246.5,247.4,0
2004/3/22,09:43:00,248.0,250.0,247.5,249.5,0
2004/3/22,09:44:00,250.0,250.0,249.0,249.5,0
2004/3/22,09:45:00,249.6,251.0,249.5,251.0,0
2004/3/22,09:46:00,250.6,253.0,250.6,253.0,0
2004/3/22,09:47:00,253.5,254.0,252.5,253.0,0
2004/3/22,09:48:00,253.1,254.0,252.5,252.5,0
2004/3/22,09:49:00,252.5,252.5,251.1,251.1,0
2004/3/22,09:50:00,251.2,251.2,250.8,251.2,0
2004/3/22,09:51:00,252.0,252.5,252.0,252.0,0
2004/3/22,09:52:00,252.5,253.0,252.5,252.6,0
2004/3/22,09:53:00,252.8,252.8,252.6,252.6,0
2004/3/22,09:54:00,252.5,252.5,252.0,252.0,0
2004/3/22,09:55:00,252.0,252.2,251.2,252.2,0
2004/3/22,09:56:00,251.8,252.0,251.6,251.8,0
2004/3/22,09:57:00,251.9,252.5,251.9,252.5,0
2004/3/22,09:58:00,252.5,252.9,252.5,252.8,0
2004/3/22,09:59:00,252.7,253.0,252.5,252.8,0
2004/3/22,10:00:00,253.0,253.0,252.5,252.5,0
2004/3/22,10:01:00,252.2,252.5,251.8,252.5,0
2004/3/22,10:02:00,252.2,253.2,252.2,253.0,0
2004/3/22,10:03:00,253.3,253.3,252.5,252.7,0
2004/3/22,10:04:00,252.5,252.5,252.1,252.1,0
2004/3/22,10:05:00,252.4,252.4,252.0,252.0,0
2004/3/22,10:06:00,252.0,252.3,252.0,252.1,0
2004/3/22,10:07:00,252.1,252.4,252.1,252.4,0
2004/3/22,10:08:00,252.5,252.5,252.1,252.3,0
2004/3/22,10:09:00,252.1,252.3,251.9,251.9,0
2004/3/22,10:10:00,251.8,252.0,251.2,251.2,0
2004/3/22,10:11:00,251.4,251.5,251.2,251.4,0
2004/3/22,10:12:00,251.4,252.0,251.4,252.0,0
2004/3/22,10:13:00,251.8,252.0,251.4,251.4,0
2004/3/22,10:14:00,251.5,252.0,251.5,252.0,0
2004/3/22,10:15:00,252.0,252.7,252.0,252.7,0
2004/3/22,10:16:00,253.0,254.0,253.0,254.0,0
2004/3/22,10:17:00,253.9,254.6,253.6,254.6,0
2004/3/22,10:18:00,254.6,256.0,254.5,256.0,0
2004/3/22,10:19:00,256.2,256.9,256.2,256.6,0
2004/3/22,10:20:00,256.5,256.5,255.2,255.2,0
2004/3/22,10:21:00,255.3,255.3,254.8,255.3,0
2004/3/22,10:22:00,255.5,256.0,255.4,256.0,0
2004/3/22,10:23:00,256.0,256.5,256.0,256.1,0
2004/3/22,10:24:00,256.1,256.5,256.1,256.4,0
2004/3/22,10:25:00,256.3,256.3,255.2,255.5,0
2004/3/22,10:26:00,255.9,256.3,255.8,256.3,0
2004/3/22,10:27:00,256.4,256.4,255.8,255.8,0
2004/3/22,10:28:00,255.6,255.6,255.1,255.1,0
2004/3/22,10:29:00,255.2,255.5,255.2,255.5,0
2004/3/22,10:30:00,255.2,255.2,254.6,254.6,0
2004/3/22,10:31:00,254.3,254.4,253.6,253.8,0
2004/3/22,10:32:00,253.5,253.7,252.0,252.6,0
2004/3/22,10:33:00,253.0,253.0,252.0,252.3,0
2004/3/22,10:34:00,252.2,252.3,251.8,252.0,0
2004/3/22,10:35:00,252.0,252.0,251.9,252.0,0
2004/3/22,10:36:00,252.1,252.2,251.9,252.0,0
2004/3/22,10:37:00,252.1,252.1,251.9,252.0,0
2004/3/22,10:38:00,252.1,252.2,252.1,252.2,0
2004/3/22,10:39:00,252.3,252.3,252.1,252.2,0
2004/3/22,10:40:00,252.3,252.3,252.2,252.2,0
2004/3/22,10:41:00,252.3,253.0,252.3,253.0,0
2004/3/22,10:42:00,253.0,253.0,252.7,252.9,0
2004/3/22,10:43:00,252.8,253.2,252.8,253.1,0
2004/3/22,10:44:00,253.2,253.4,253.1,253.3,0
2004/3/22,10:45:00,253.4,254.2,253.4,253.9,0
2004/3/22,10:46:00,254.0,254.1,253.5,253.5,0
2004/3/22,10:47:00,253.6,253.7,253.5,253.5,0
2004/3/22,10:48:00,253.6,254.0,253.5,254.0,0
2004/3/22,10:49:00,254.0,254.8,254.0,254.8,0
2004/3/22,10:50:00,254.8,255.0,254.4,254.4,0
2004/3/22,10:51:00,254.2,254.3,254.0,254.2,0
2004/3/22,10:52:00,254.2,254.3,254.0,254.0,0
2004/3/22,10:53:00,253.8,254.5,253.8,254.0,0
2004/3/22,10:54:00,254.4,254.5,254.3,254.5,0
2004/3/22,10:55:00,254.4,255.0,254.4,254.8,0
2004/3/22,10:56:00,254.9,255.3,254.9,255.0,0
2004/3/22,10:57:00,254.7,255.0,254.6,254.6,0
2004/3/22,10:58:00,254.7,254.7,254.6,254.6,0
2004/3/22,10:59:00,254.6,255.0,254.6,255.0,0
2004/3/22,11:00:00,255.0,255.0,254.9,254.9,0
2004/3/22,11:01:00,254.8,255.0,254.8,255.0,0
2004/3/22,11:02:00,254.9,254.9,254.7,254.7,0
2004/3/22,11:03:00,254.8,255.0,254.7,255.0,0
2004/3/22,11:04:00,255.2,256.0,255.2,255.8,0
2004/3/22,11:05:00,255.7,256.0,255.6,255.7,0
2004/3/22,11:06:00,255.7,255.7,255.4,255.5,0
2004/3/22,11:07:00,255.5,255.5,255.3,255.4,0
2004/3/22,11:08:00,255.5,255.5,255.3,255.4,0
2004/3/22,11:09:00,255.4,255.9,255.4,255.9,0
2004/3/22,11:10:00,255.9,256.0,255.8,256.0,0
2004/3/22,11:11:00,256.0,256.0,255.8,255.8,0
2004/3/22,11:12:00,255.7,255.7,255.5,255.5,0
2004/3/22,11:13:00,255.3,255.5,255.3,255.5,0
2004/3/22,11:14:00,255.5,255.6,255.3,255.6,0
2004/3/22,11:15:00,256.0,256.0,255.8,255.9,0
2004/3/22,11:17:00,255.8,255.8,255.8,255.8,0
2004/3/22,11:18:00,256.0,256.3,256.0,256.3,0
2004/3/22,11:19:00,256.2,256.2,255.9,255.9,0
2004/3/22,11:20:00,255.9,256.0,255.9,256.0,0
2004/3/22,11:21:00,256.0,256.6,255.9,256.6,0
2004/3/22,11:22:00,256.5,256.7,256.5,256.7,0
2004/3/22,11:23:00,256.5,256.5,256.3,256.3,0
2004/3/22,11:24:00,256.6,256.6,256.3,256.3,0
2004/3/22,11:25:00,256.4,256.4,256.4,256.4,0
2004/3/22,11:26:00,256.4,256.5,256.4,256.5,0
2004/3/22,11:27:00,256.7,257.3,256.7,257.3,0
2004/3/22,11:28:00,257.5,257.6,257.3,257.3,0
2004/3/22,11:29:00,257.2,257.2,256.9,257.0,0
2004/3/22,11:30:00,257.2,257.5,257.0,257.5,0
2004/3/22,11:31:00,257.5,258.0,257.4,258.0,0
2004/3/22,11:32:00,258.0,258.0,257.7,258.0,0
2004/3/22,11:33:00,258.1,258.2,257.7,258.0,0
2004/3/22,11:34:00,257.8,257.8,257.4,257.8,0
2004/3/22,11:35:00,257.7,257.9,257.6,257.8,0
2004/3/22,11:36:00,257.5,257.5,257.1,257.1,0
2004/3/22,11:37:00,257.0,257.0,256.5,256.7,0
2004/3/22,11:38:00,256.6,256.6,255.7,255.8,0
2004/3/22,11:39:00,255.6,255.6,255.1,255.1,0
2004/3/22,11:40:00,255.1,255.2,254.5,254.5,0
2004/3/22,11:41:00,254.9,254.9,254.5,254.6,0
2004/3/22,11:42:00,254.6,254.8,254.6,254.6,0
2004/3/22,11:43:00,254.5,254.5,253.8,254.0,0
2004/3/22,11:44:00,253.3,253.5,253.0,253.0,0
2004/3/22,11:45:00,253.0,253.0,252.2,252.2,0
2004/3/22,11:46:00,252.2,252.8,252.1,252.6,0
2004/3/22,11:47:00,252.3,252.8,252.1,252.8,0
2004/3/22,11:48:00,253.0,253.6,253.0,253.5,0
2004/3/22,11:49:00,253.4,254.3,253.4,254.1,0
2004/3/22,11:50:00,254.3,254.5,254.1,254.4,0
2004/3/22,11:51:00,254.1,254.6,254.1,254.6,0
2004/3/22,11:52:00,254.6,254.8,254.3,254.6,0
2004/3/22,11:53:00,254.8,255.1,254.8,254.9,0
2004/3/22,11:54:00,254.9,255.4,254.9,255.2,0
2004/3/22,11:55:00,255.3,255.4,255.1,255.4,0
2004/3/22,11:56:00,255.0,255.0,254.6,254.7,0
2004/3/22,11:57:00,254.6,254.7,254.6,254.6,0
2004/3/22,11:58:00,254.6,254.9,254.3,254.3,0
2004/3/22,11:59:00,254.2,254.7,254.2,254.5,0
2004/3/22,12:00:00,254.4,254.4,254.0,254.0,0
2004/3/22,12:01:00,253.9,254.0,253.8,253.8,0
2004/3/22,12:02:00,253.9,254.0,253.8,254.0,0
2004/3/22,12:03:00,254.0,254.8,254.0,254.8,0
2004/3/22,12:04:00,254.8,255.0,254.7,254.7,0
2004/3/22,12:05:00,254.6,254.6,254.0,254.0,0
2004/3/22,12:06:00,253.9,254.0,253.0,253.3,0
2004/3/22,12:07:00,253.3,253.7,253.3,253.7,0
2004/3/22,12:08:00,253.9,254.0,253.9,253.9,0
2004/3/22,12:09:00,253.9,253.9,253.6,253.6,0
2004/3/22,12:10:00,253.5,253.5,252.5,252.5,0
2004/3/22,12:11:00,252.6,253.0,252.6,252.8,0
2004/3/22,12:12:00,252.8,252.8,252.8,252.8,0
2004/3/22,12:13:00,253.1,253.2,253.1,253.2,0
2004/3/22,12:14:00,253.3,253.4,253.3,253.4,0
2004/3/22,12:15:00,253.4,253.7,253.4,253.5,0
2004/3/22,12:16:00,253.4,253.7,253.3,253.7,0
2004/3/22,12:17:00,253.8,254.2,253.8,254.2,0
2004/3/22,12:18:00,254.2,254.2,254.0,254.0,0
2004/3/22,12:19:00,254.0,254.7,254.0,254.6,0
2004/3/22,12:20:00,254.5,254.6,254.5,254.5,0
2004/3/22,12:21:00,254.7,254.8,254.6,254.8,0
2004/3/22,12:22:00,254.8,255.1,254.8,255.1,0
2004/3/22,12:23:00,255.1,255.3,255.0,255.1,0
2004/3/22,12:24:00,255.1,255.1,255.0,255.0,0
2004/3/22,12:25:00,254.7,254.7,254.6,254.6,0
2004/3/22,12:26:00,254.7,254.7,254.4,254.5,0
2004/3/22,12:27:00,254.3,254.3,254.1,254.1,0
2004/3/22,12:28:00,254.1,254.2,254.0,254.2,0
2004/3/22,12:29:00,254.0,254.1,253.8,254.0,0
2004/3/22,12:30:00,254.3,254.7,254.2,254.7,0
2004/3/22,12:31:00,254.7,254.8,254.4,254.8,0
2004/3/22,12:32:00,254.8,255.2,254.8,255.1,0
2004/3/22,12:33:00,255.1,255.5,255.1,255.5,0
2004/3/22,12:34:00,255.4,256.0,255.4,255.8,0
2004/3/22,12:35:00,255.6,255.6,255.5,255.5,0
2004/3/22,12:36:00,255.1,255.2,255.1,255.2,0
2004/3/22,12:37:00,255.1,255.1,255.0,255.1,0
2004/3/22,12:38:00,255.0,255.3,255.0,255.1,0
2004/3/22,12:39:00,255.1,255.2,255.0,255.0,0
2004/3/22,12:40:00,255.0,255.1,255.0,255.0,0
2004/3/22,12:41:00,255.2,255.3,255.2,255.3,0
2004/3/22,12:42:00,255.2,255.3,255.1,255.1,0
2004/3/22,12:43:00,255.0,255.1,254.7,255.0,0
2004/3/22,12:44:00,255.1,255.3,255.0,255.2,0
2004/3/22,12:45:00,255.2,255.4,255.2,255.4,0
2004/3/22,12:46:00,255.5,255.5,255.4,255.4,0
2004/3/22,12:47:00,255.4,255.4,254.8,254.8,0
2004/3/22,12:48:00,254.7,254.7,254.1,254.6,0
2004/3/22,12:49:00,254.5,254.8,254.5,254.7,0
2004/3/22,12:50:00,254.8,255.0,254.7,255.0,0
2004/3/22,12:51:00,254.9,254.9,254.6,254.6,0
2004/3/22,12:52:00,254.6,254.6,254.3,254.4,0
2004/3/22,12:53:00,254.3,254.3,254.1,254.1,0
2004/3/22,12:54:00,254.1,254.4,254.0,254.4,0
2004/3/22,12:55:00,254.5,254.9,254.5,254.9,0
2004/3/22,12:56:00,255.0,255.0,254.6,254.6,0
2004/3/22,12:57:00,254.6,254.6,254.3,254.3,0
2004/3/22,12:58:00,254.3,254.3,254.0,254.0,0
2004/3/22,12:59:00,253.8,253.8,253.2,253.4,0
2004/3/22,13:00:00,253.3,253.9,253.2,253.9,0
2004/3/22,13:01:00,253.7,254.0,253.6,253.7,0
2004/3/22,13:02:00,254.2,255.0,254.2,254.8,0
2004/3/22,13:03:00,254.5,254.9,254.5,254.8,0
2004/3/22,13:04:00,254.8,254.9,254.7,254.8,0
2004/3/22,13:05:00,255.0,255.0,254.6,254.6,0
2004/3/22,13:06:00,254.7,254.7,254.3,254.3,0
2004/3/22,13:07:00,254.3,254.8,254.3,254.8,0
2004/3/22,13:08:00,254.7,254.7,254.6,254.6,0
2004/3/22,13:09:00,254.7,254.7,254.5,254.5,0
2004/3/22,13:10:00,254.5,254.6,254.5,254.5,0
2004/3/22,13:11:00,254.6,254.6,254.5,254.5,0
2004/3/22,13:12:00,254.5,254.5,254.3,254.3,0
2004/3/22,13:13:00,254.5,254.5,254.3,254.3,0
2004/3/22,13:14:00,254.2,254.3,253.9,254.3,0
2004/3/22,13:15:00,254.3,254.5,254.3,254.5,0
2004/3/22,13:16:00,254.6,254.7,254.3,254.3,0
2004/3/22,13:17:00,254.2,254.4,254.0,254.2,0
2004/3/22,13:18:00,254.3,254.4,254.1,254.3,0
2004/3/22,13:19:00,254.2,254.2,254.0,254.0,0
2004/3/22,13:20:00,253.9,254.0,253.7,253.9,0
2004/3/22,13:21:00,253.8,254.1,253.6,253.6,0
2004/3/22,13:22:00,253.5,253.9,253.5,253.9,0
2004/3/22,13:23:00,253.7,253.7,253.3,253.3,0
2004/3/22,13:24:00,253.3,253.3,253.2,253.3,0
2004/3/22,13:25:00,253.2,253.3,253.0,253.1,0
2004/3/22,13:26:00,253.1,253.1,253.0,253.1,0
2004/3/22,13:27:00,253.1,253.1,252.8,252.8,0
2004/3/22,13:28:00,252.8,253.0,252.8,252.8,0
2004/3/22,13:29:00,252.9,253.0,252.8,252.9,0
2004/3/22,13:30:00,252.9,253.7,252.8,253.5,0
2004/3/22,13:31:00,253.6,253.9,253.5,253.9,0
2004/3/22,13:32:00,254.0,254.5,253.9,254.5,0
2004/3/22,13:33:00,254.5,254.5,254.2,254.3,0
2004/3/22,13:34:00,254.3,254.4,254.1,254.2,0
2004/3/22,13:35:00,254.4,254.5,254.2,254.5,0
2004/3/22,13:36:00,254.5,254.6,254.0,254.2,0
2004/3/22,13:37:00,254.0,254.1,253.5,253.5,0
2004/3/22,13:38:00,253.5,253.5,252.6,253.5,0
2004/3/22,13:39:00,253.7,253.7,252.7,252.7,0
2004/3/22,13:40:00,252.6,252.6,252.2,252.3,0
2004/3/22,13:41:00,252.3,252.4,251.8,252.2,0
2004/3/22,13:42:00,252.4,252.4,251.7,251.9,0
2004/3/22,13:43:00,251.8,252.4,251.8,252.2,0
2004/3/22,13:44:00,252.3,252.5,252.2,252.4,0
2004/3/22,13:45:00,252.5,252.5,252.1,252.2,0
2004/3/23,08:46:00,252.1,253.0,252.1,253.0,0
2004/3/23,08:47:00,253.1,253.1,251.6,251.6,0
2004/3/23,08:48:00,251.5,252.5,251.5,252.3,0
2004/3/23,08:49:00,252.3,252.5,252.0,252.0,0
2004/3/23,08:50:00,252.1,253.1,252.1,253.1,0
2004/3/23,08:51:00,253.5,254.0,253.3,253.8,0
2004/3/23,08:52:00,253.5,254.3,253.5,254.3,0
2004/3/23,08:53:00,254.3,254.7,253.6,253.6,0
2004/3/23,08:54:00,254.0,254.0,253.6,253.6,0
2004/3/23,08:55:00,253.9,254.0,253.5,253.6,0
2004/3/23,08:56:00,253.4,254.0,253.4,254.0,0
2004/3/23,08:57:00,254.0,254.5,253.9,254.5,0
2004/3/23,08:58:00,254.5,254.5,254.1,254.4,0
2004/3/23,08:59:00,254.2,254.4,254.1,254.4,0
2004/3/23,09:00:00,254.3,254.5,254.1,254.2,0
2004/3/23,09:01:00,254.3,254.4,253.7,254.1,0
2004/3/23,09:02:00,254.2,254.3,253.6,253.6,0
2004/3/23,09:03:00,253.7,254.7,253.7,254.6,0
2004/3/23,09:04:00,254.7,255.5,254.6,255.5,0
2004/3/23,09:05:00,255.3,256.2,255.3,256.2,0
2004/3/23,09:06:00,256.0,256.2,255.5,255.5,0
2004/3/23,09:07:00,255.6,255.6,255.0,255.0,0
2004/3/23,09:08:00,254.9,254.9,254.3,254.3,0
2004/3/23,09:09:00,254.3,254.4,254.0,254.0,0
2004/3/23,09:10:00,253.9,254.3,253.8,254.0,0
2004/3/23,09:11:00,254.0,254.6,253.8,254.6,0
2004/3/23,09:12:00,254.5,255.0,254.4,255.0,0
2004/3/23,09:13:00,255.2,255.5,255.0,255.0,0
2004/3/23,09:14:00,255.1,255.1,254.5,254.7,0
2004/3/23,09:15:00,254.5,254.9,254.2,254.8,0
2004/3/23,09:16:00,255.0,255.1,254.8,254.8,0
2004/3/23,09:17:00,254.8,255.1,254.8,255.1,0
2004/3/23,09:18:00,255.1,255.2,254.8,254.8,0
2004/3/23,09:19:00,255.0,255.3,254.8,255.3,0
2004/3/23,09:20:00,255.3,255.6,255.3,255.4,0
2004/3/23,09:21:00,255.5,256.0,255.5,255.8,0
2004/3/23,09:22:00,255.9,255.9,255.0,255.1,0
2004/3/23,09:23:00,255.0,255.1,254.8,255.1,0
2004/3/23,09:24:00,255.2,255.3,255.0,255.1,0
2004/3/23,09:25:00,255.0,255.0,254.6,254.6,0
2004/3/23,09:26:00,254.7,254.7,254.4,254.5,0
2004/3/23,09:27:00,254.6,254.8,254.5,254.5,0
2004/3/23,09:28:00,254.5,254.5,254.1,254.3,0
2004/3/23,09:29:00,254.3,254.3,254.0,254.1,0
2004/3/23,09:30:00,254.2,254.4,254.0,254.3,0
2004/3/23,09:31:00,254.1,254.2,253.9,253.9,0
2004/3/23,09:32:00,253.9,253.9,253.5,253.8,0
2004/3/23,09:33:00,253.9,254.0,253.8,253.8,0
2004/3/23,09:34:00,253.7,253.9,253.6,253.6,0
2004/3/23,09:35:00,253.6,253.7,253.5,253.5,0
2004/3/23,09:36:00,253.6,253.7,253.5,253.5,0
2004/3/23,09:37:00,253.6,253.9,253.5,253.8,0
2004/3/23,09:38:00,253.7,253.7,253.3,253.5,0
2004/3/23,09:39:00,253.6,253.6,253.2,253.2,0
2004/3/23,09:40:00,253.2,253.3,253.0,253.1,0
2004/3/23,09:41:00,253.1,253.2,252.0,252.0,0
2004/3/23,09:42:00,251.8,252.0,251.6,251.7,0
2004/3/23,09:43:00,251.7,252.2,251.5,252.0,0
2004/3/23,09:44:00,252.1,252.5,251.9,252.3,0
2004/3/23,09:45:00,252.2,252.3,251.9,252.0,0
2004/3/23,09:46:00,252.3,252.4,251.8,251.8,0
2004/3/23,09:47:00,251.7,251.7,250.8,251.0,0
2004/3/23,09:48:00,251.1,251.2,250.5,250.5,0
2004/3/23,09:49:00,250.5,250.5,249.5,249.5,0
2004/3/23,09:50:00,249.2,249.2,247.5,247.5,0
2004/3/23,09:51:00,248.0,248.4,247.7,248.2,0
2004/3/23,09:52:00,248.5,249.5,248.4,249.5,0
2004/3/23,09:53:00,249.2,249.4,249.0,249.4,0
2004/3/23,09:54:00,249.5,250.1,249.5,250.0,0
2004/3/23,09:55:00,250.1,250.8,250.1,250.2,0
2004/3/23,09:56:00,250.3,250.3,250.0,250.2,0
2004/3/23,09:57:00,250.1,250.1,249.3,249.5,0
2004/3/23,09:58:00,249.4,249.6,249.3,249.4,0
2004/3/23,09:59:00,249.5,249.6,249.3,249.5,0
2004/3/23,10:00:00,249.5,249.5,249.0,249.0,0
2004/3/23,10:01:00,249.1,249.4,249.1,249.3,0
2004/3/23,10:02:00,249.2,249.3,249.0,249.3,0
2004/3/23,10:03:00,249.3,250.0,249.3,250.0,0
2004/3/23,10:04:00,250.0,250.3,250.0,250.2,0
2004/3/23,10:05:00,250.3,250.5,250.2,250.5,0
2004/3/23,10:06:00,250.5,250.8,250.5,250.8,0
2004/3/23,10:07:00,250.6,250.6,250.0,250.3,0
2004/3/23,10:08:00,250.4,250.5,250.3,250.5,0
2004/3/23,10:09:00,250.3,250.7,250.3,250.7,0
2004/3/23,10:10:00,250.8,251.7,250.8,251.5,0
2004/3/23,10:11:00,251.6,252.9,251.6,252.9,0
2004/3/23,10:12:00,253.0,254.0,253.0,253.7,0
2004/3/23,10:13:00,253.8,254.3,253.6,253.8,0
2004/3/23,10:14:00,254.0,254.5,254.0,254.5,0
2004/3/23,10:15:00,254.3,254.8,254.1,254.8,0
2004/3/23,10:16:00,254.7,254.9,254.1,254.3,0
2004/3/23,10:17:00,254.0,254.0,253.2,253.3,0
2004/3/23,10:18:00,253.3,253.3,252.9,252.9,0
2004/3/23,10:19:00,252.8,252.9,252.5,252.8,0
2004/3/23,10:20:00,252.8,253.5,252.8,253.5,0
2004/3/23,10:21:00,253.5,253.6,253.3,253.3,0
2004/3/23,10:22:00,253.3,254.1,253.3,254.0,0
2004/3/23,10:23:00,254.0,254.4,254.0,254.2,0
2004/3/23,10:24:00,254.3,254.4,254.0,254.0,0
2004/3/23,10:25:00,254.0,254.0,253.6,253.6,0
2004/3/23,10:26:00,253.8,254.0,253.7,253.8,0
2004/3/23,10:27:00,253.7,254.1,253.5,254.0,0
2004/3/23,10:28:00,254.2,254.4,254.1,254.3,0
2004/3/23,10:29:00,254.5,254.9,254.5,254.9,0
2004/3/23,10:30:00,254.8,255.2,254.8,255.1,0
2004/3/23,10:31:00,255.3,255.3,255.1,255.3,0
2004/3/23,10:32:00,255.2,255.5,255.0,255.5,0
2004/3/23,10:33:00,255.5,255.9,255.5,255.8,0
2004/3/23,10:34:00,255.9,256.0,255.7,255.8,0
2004/3/23,10:35:00,255.7,255.8,255.5,255.7,0
2004/3/23,10:36:00,255.7,255.7,255.5,255.6,0
2004/3/23,10:37:00,255.7,256.7,255.7,256.7,0
2004/3/23,10:38:00,256.8,257.0,256.5,257.0,0
2004/3/23,10:39:00,257.3,257.9,257.3,257.3,0
2004/3/23,10:40:00,257.4,257.7,257.3,257.3,0
2004/3/23,10:41:00,257.3,257.3,256.8,257.0,0
2004/3/23,10:42:00,257.0,257.4,257.0,257.3,0
2004/3/23,10:43:00,257.2,257.3,257.0,257.0,0
2004/3/23,10:44:00,256.9,256.9,256.4,256.5,0
2004/3/23,10:45:00,256.3,256.7,256.1,256.4,0
2004/3/23,10:46:00,256.5,256.8,256.5,256.6,0
2004/3/23,10:47:00,256.6,256.7,256.3,256.3,0
2004/3/23,10:48:00,256.3,256.5,256.3,256.5,0
2004/3/23,10:49:00,256.5,256.7,256.5,256.7,0
2004/3/23,10:50:00,256.8,257.8,256.8,257.8,0
2004/3/23,10:51:00,257.8,258.3,257.8,258.1,0
2004/3/23,10:52:00,258.0,258.8,258.0,258.8,0
2004/3/23,10:53:00,258.7,259.0,258.7,259.0,0
2004/3/23,10:54:00,259.1,259.1,258.8,259.0,0
2004/3/23,10:55:00,259.2,259.2,258.6,258.8,0
2004/3/23,10:56:00,258.8,259.4,258.8,259.2,0
2004/3/23,10:57:00,259.2,260.0,259.2,259.8,0
2004/3/23,10:58:00,259.9,260.1,259.8,259.9,0
2004/3/23,10:59:00,259.8,260.2,259.8,259.8,0
2004/3/23,11:00:00,259.8,260.2,259.8,260.0,0
2004/3/23,11:01:00,260.0,260.1,259.8,259.8,0
2004/3/23,11:02:00,259.7,259.8,259.6,259.8,0
2004/3/23,11:03:00,259.6,260.0,259.6,259.8,0
2004/3/23,11:04:00,259.9,260.1,259.9,260.1,0
2004/3/23,11:05:00,260.0,261.0,260.0,260.9,0
2004/3/23,11:06:00,260.8,261.3,260.8,261.0,0
2004/3/23,11:07:00,261.1,261.4,260.9,261.4,0
2004/3/23,11:08:00,261.2,261.5,260.7,260.8,0
2004/3/23,11:09:00,260.8,260.8,260.0,260.1,0
2004/3/23,11:10:00,260.1,260.1,259.7,259.9,0
2004/3/23,11:11:00,259.8,259.9,259.3,259.4,0
2004/3/23,11:12:00,259.2,259.3,258.8,258.8,0
2004/3/23,11:13:00,258.8,259.0,258.8,258.8,0
2004/3/23,11:14:00,258.6,258.8,258.5,258.7,0
2004/3/23,11:15:00,258.5,259.1,258.5,259.1,0
2004/3/23,11:16:00,259.1,259.7,259.0,259.3,0
2004/3/23,11:17:00,259.4,259.4,259.0,259.0,0
2004/3/23,11:18:00,259.1,259.3,259.0,259.2,0
2004/3/23,11:19:00,259.2,259.2,258.5,258.6,0
2004/3/23,11:20:00,258.5,258.9,258.5,258.8,0
2004/3/23,11:21:00,258.8,258.9,258.6,258.6,0
2004/3/23,11:22:00,258.6,258.6,258.5,258.5,0
2004/3/23,11:23:00,258.8,259.3,258.8,259.2,0
2004/3/23,11:24:00,259.2,259.5,259.1,259.3,0
2004/3/23,11:25:00,259.5,259.9,259.5,259.7,0
2004/3/23,11:26:00,259.7,259.8,259.6,259.6,0
2004/3/23,11:27:00,259.7,259.7,259.4,259.4,0
2004/3/23,11:28:00,259.4,259.5,259.3,259.4,0
2004/3/23,11:29:00,259.4,259.4,259.1,259.1,0
2004/3/23,11:30:00,259.2,259.3,259.1,259.3,0
2004/3/23,11:31:00,259.4,259.7,259.3,259.7,0
2004/3/23,11:32:00,259.7,259.9,259.6,259.9,0
2004/3/23,11:33:00,259.8,260.0,259.6,259.6,0
2004/3/23,11:34:00,259.8,259.8,259.4,259.4,0
2004/3/23,11:35:00,259.5,259.8,259.5,259.8,0
2004/3/23,11:36:00,259.7,259.8,259.5,259.8,0
2004/3/23,11:37:00,259.7,259.8,259.7,259.8,0
2004/3/23,11:38:00,259.7,259.8,259.5,259.7,0
2004/3/23,11:39:00,259.7,259.9,259.6,259.9,0
2004/3/23,11:40:00,259.9,260.0,259.8,260.0,0
2004/3/23,11:41:00,260.1,260.4,260.1,260.4,0
2004/3/23,11:42:00,260.3,260.4,260.0,260.3,0
2004/3/23,11:43:00,260.2,260.3,259.8,259.8,0
2004/3/23,11:44:00,260.0,260.5,260.0,260.5,0
2004/3/23,11:45:00,260.5,260.7,260.4,260.6,0
2004/3/23,11:46:00,260.6,260.6,260.5,260.5,0
2004/3/23,11:47:00,260.4,260.8,260.3,260.8,0
2004/3/23,11:48:00,260.8,261.0,260.7,261.0,0
2004/3/23,11:49:00,260.9,260.9,260.8,260.9,0
2004/3/23,11:50:00,260.9,261.2,260.9,261.2,0
2004/3/23,11:51:00,261.2,261.2,261.0,261.0,0
2004/3/23,11:52:00,261.1,261.3,261.0,261.3,0
2004/3/23,11:53:00,261.4,262.0,261.4,261.8,0
2004/3/23,11:54:00,261.7,262.0,261.7,262.0,0
2004/3/23,11:55:00,261.9,262.5,261.9,262.5,0
2004/3/23,11:56:00,262.4,262.6,262.3,262.6,0
2004/3/23,11:57:00,262.6,262.8,262.4,262.8,0
2004/3/23,11:58:00,262.9,262.9,262.5,262.6,0
2004/3/23,11:59:00,262.7,262.9,262.6,262.7,0
2004/3/23,12:00:00,262.7,262.8,262.6,262.7,0
2004/3/23,12:01:00,262.8,263.1,262.7,262.7,0
2004/3/23,12:02:00,262.8,262.9,262.6,262.8,0
2004/3/23,12:03:00,262.8,263.3,262.8,263.3,0
2004/3/23,12:04:00,263.5,264.0,263.5,263.9,0
2004/3/23,12:05:00,264.0,264.2,263.8,263.8,0
2004/3/23,12:06:00,264.0,264.0,263.5,263.7,0
2004/3/23,12:07:00,263.8,264.0,263.7,263.9,0
2004/3/23,12:08:00,263.8,263.8,263.0,263.0,0
2004/3/23,12:09:00,263.1,263.1,262.6,262.7,0
2004/3/23,12:10:00,262.5,262.8,262.5,262.7,0
2004/3/23,12:11:00,262.6,262.8,262.6,262.8,0
2004/3/23,12:12:00,262.9,263.4,262.8,263.2,0
2004/3/23,12:13:00,263.1,263.2,262.9,263.0,0
2004/3/23,12:14:00,263.1,263.1,262.5,262.6,0
2004/3/23,12:15:00,262.8,262.9,262.4,262.4,0
2004/3/23,12:16:00,262.5,262.5,262.0,262.0,0
2004/3/23,12:17:00,262.2,262.8,262.2,262.8,0
2004/3/23,12:18:00,262.9,263.4,262.8,263.4,0
2004/3/23,12:19:00,263.2,263.4,263.1,263.2,0
2004/3/23,12:20:00,263.3,263.3,263.1,263.2,0
2004/3/23,12:21:00,262.9,263.1,262.9,263.1,0
2004/3/23,12:22:00,263.2,263.2,263.0,263.0,0
2004/3/23,12:23:00,262.9,263.0,262.8,263.0,0
2004/3/23,12:24:00,263.0,263.1,263.0,263.0,0
2004/3/23,12:25:00,262.9,262.9,262.6,262.7,0
2004/3/23,12:26:00,262.6,262.7,262.3,262.5,0
2004/3/23,12:27:00,262.3,263.0,262.3,262.9,0
2004/3/23,12:28:00,262.8,262.9,262.8,262.9,0
2004/3/23,12:29:00,263.0,263.1,263.0,263.1,0
2004/3/23,12:30:00,263.0,263.1,263.0,263.0,0
2004/3/23,12:31:00,262.8,262.8,262.4,262.4,0
2004/3/23,12:32:00,262.3,262.3,262.0,262.2,0
2004/3/23,12:33:00,262.1,262.1,261.2,261.2,0
2004/3/23,12:34:00,261.2,261.2,260.8,260.8,0
2004/3/23,12:35:00,260.6,260.9,260.4,260.4,0
2004/3/23,12:36:00,260.2,260.2,259.6,259.8,0
2004/3/23,12:37:00,259.9,260.0,259.6,259.7,0
2004/3/23,12:38:00,259.6,259.7,258.1,258.1,0
2004/3/23,12:39:00,258.0,258.0,257.5,257.9,0
2004/3/23,12:40:00,258.0,258.3,257.6,257.6,0
2004/3/23,12:41:00,257.5,257.6,257.0,257.2,0
2004/3/23,12:42:00,257.0,257.5,257.0,257.5,0
2004/3/23,12:43:00,257.3,257.8,257.3,257.7,0
2004/3/23,12:44:00,257.5,257.8,257.5,257.6,0
2004/3/23,12:45:00,257.4,257.7,257.3,257.7,0
2004/3/23,12:46:00,257.5,257.8,257.4,257.8,0
2004/3/23,12:47:00,257.9,258.2,257.9,258.2,0
2004/3/23,12:48:00,258.3,258.8,258.2,258.7,0
2004/3/23,12:49:00,258.7,258.8,258.6,258.8,0
2004/3/23,12:50:00,258.7,258.8,258.5,258.8,0
2004/3/23,12:51:00,258.7,259.1,258.7,258.7,0
2004/3/23,12:52:00,258.9,258.9,258.7,258.8,0
2004/3/23,12:53:00,258.8,258.9,258.6,258.8,0
2004/3/23,12:54:00,258.9,259.0,258.9,258.9,0
2004/3/23,12:55:00,258.9,259.6,258.9,259.6,0
2004/3/23,12:56:00,259.5,259.5,259.1,259.3,0
2004/3/23,12:57:00,259.3,259.8,259.2,259.8,0
2004/3/23,12:58:00,259.7,259.9,259.1,259.4,0
2004/3/23,12:59:00,259.2,259.5,259.2,259.5,0
2004/3/23,13:00:00,259.3,259.7,259.2,259.6,0
2004/3/23,13:01:00,259.6,259.6,259.1,259.1,0
2004/3/23,13:02:00,259.0,259.2,259.0,259.0,0
2004/3/23,13:03:00,258.9,259.0,258.8,259.0,0
2004/3/23,13:04:00,259.2,259.3,259.2,259.3,0
2004/3/23,13:05:00,259.5,259.5,259.3,259.3,0
2004/3/23,13:06:00,259.4,259.9,259.4,259.9,0
2004/3/23,13:07:00,259.8,259.8,259.7,259.8,0
2004/3/23,13:08:00,259.9,260.5,259.8,260.2,0
2004/3/23,13:09:00,260.2,260.5,260.1,260.4,0
2004/3/23,13:10:00,260.5,260.5,260.3,260.5,0
2004/3/23,13:11:00,260.4,260.8,260.4,260.7,0
2004/3/23,13:12:00,260.6,260.6,260.5,260.5,0
2004/3/23,13:13:00,260.3,260.4,259.8,259.8,0
2004/3/23,13:14:00,259.9,259.9,259.4,259.6,0
2004/3/23,13:15:00,259.6,259.8,259.0,259.0,0
2004/3/23,13:16:00,259.1,259.2,258.7,258.8,0
2004/3/23,13:17:00,258.9,258.9,258.3,258.5,0
2004/3/23,13:18:00,258.4,258.7,258.3,258.7,0
2004/3/23,13:19:00,258.8,259.0,258.8,258.9,0
2004/3/23,13:20:00,258.9,259.2,258.9,259.0,0
2004/3/23,13:21:00,259.2,259.3,259.0,259.0,0
2004/3/23,13:22:00,259.1,259.1,258.5,258.5,0
2004/3/23,13:23:00,258.2,258.6,258.2,258.6,0
2004/3/23,13:24:00,258.4,258.5,258.2,258.4,0
2004/3/23,13:25:00,258.4,259.3,258.4,258.6,0
2004/3/23,13:26:00,258.5,258.7,258.5,258.6,0
2004/3/23,13:27:00,258.6,258.8,258.4,258.4,0
2004/3/23,13:28:00,258.5,258.7,258.5,258.5,0
2004/3/23,13:29:00,258.5,258.5,258.3,258.3,0
2004/3/23,13:30:00,258.3,258.6,258.3,258.6,0
2004/3/23,13:31:00,258.6,258.8,258.4,258.4,0
2004/3/23,13:32:00,258.5,258.8,258.4,258.8,0
2004/3/23,13:33:00,258.9,259.2,258.8,259.1,0
2004/3/23,13:34:00,259.0,259.0,258.7,258.7,0
2004/3/23,13:35:00,258.6,258.6,257.8,257.8,0
2004/3/23,13:36:00,257.7,257.9,257.5,257.6,0
2004/3/23,13:37:00,257.7,257.7,257.2,257.4,0
2004/3/23,13:38:00,257.4,257.7,257.4,257.5,0
2004/3/23,13:39:00,257.4,257.7,257.4,257.7,0
2004/3/23,13:40:00,257.7,257.7,257.4,257.5,0
2004/3/23,13:41:00,257.6,257.8,257.5,257.8,0
2004/3/23,13:42:00,257.8,257.8,257.5,257.7,0
2004/3/23,13:43:00,257.7,257.8,257.5,257.5,0
2004/3/23,13:44:00,257.5,257.5,257.0,257.2,0
2004/3/23,13:45:00,257.3,257.3,256.6,256.9,0
2004/3/24,08:46:00,261.0,261.0,260.6,261.0,0
2004/3/24,08:47:00,261.3,261.9,261.0,261.2,0
2004/3/24,08:48:00,261.2,261.4,261.0,261.0,0
2004/3/24,08:49:00,261.1,261.2,260.3,260.3,0
2004/3/24,08:50:00,260.3,260.3,259.5,259.7,0
2004/3/24,08:51:00,260.0,261.1,260.0,261.0,0
2004/3/24,08:52:00,261.0,261.4,260.9,261.4,0
2004/3/24,08:53:00,261.3,261.7,261.2,261.7,0
2004/3/24,08:54:00,261.7,262.3,261.6,262.3,0
2004/3/24,08:55:00,262.2,262.4,262.1,262.3,0
2004/3/24,08:56:00,262.2,262.8,262.2,262.8,0
2004/3/24,08:57:00,262.8,262.9,262.6,262.6,0
2004/3/24,08:58:00,262.7,262.8,262.4,262.5,0
2004/3/24,08:59:00,262.4,262.4,261.9,262.0,0
2004/3/24,09:00:00,262.1,262.1,261.7,262.0,0
2004/3/24,09:01:00,261.9,263.0,261.8,262.9,0
2004/3/24,09:02:00,263.0,264.5,263.0,264.0,0
2004/3/24,09:03:00,263.8,263.9,263.5,263.6,0
2004/3/24,09:04:00,263.6,263.6,262.9,263.1,0
2004/3/24,09:05:00,263.1,263.2,262.5,262.6,0
2004/3/24,09:06:00,262.5,262.5,262.0,262.0,0
2004/3/24,09:07:00,262.0,262.1,261.9,262.0,0
2004/3/24,09:08:00,261.9,262.5,261.8,262.5,0
2004/3/24,09:09:00,262.3,262.7,262.3,262.5,0
2004/3/24,09:10:00,262.1,262.5,262.0,262.0,0
2004/3/24,09:11:00,261.8,261.9,261.5,261.5,0
2004/3/24,09:12:00,261.6,262.0,261.6,262.0,0
2004/3/24,09:13:00,262.1,262.2,261.9,262.0,0
2004/3/24,09:14:00,261.9,262.0,261.5,261.8,0
2004/3/24,09:15:00,261.7,261.7,260.8,260.8,0
2004/3/24,09:16:00,260.6,261.0,260.6,260.8,0
2004/3/24,09:17:00,260.7,260.7,260.2,260.5,0
2004/3/24,09:18:00,260.3,260.7,260.3,260.7,0
2004/3/24,09:19:00,260.7,261.6,260.6,261.6,0
2004/3/24,09:20:00,261.8,262.2,261.7,262.0,0
2004/3/24,09:21:00,262.1,262.3,261.9,261.9,0
2004/3/24,09:22:00,262.1,262.3,261.7,261.8,0
2004/3/24,09:23:00,261.7,261.7,261.4,261.5,0
2004/3/24,09:24:00,261.6,262.3,261.6,262.0,0
2004/3/24,09:25:00,262.0,262.4,262.0,262.3,0
2004/3/24,09:26:00,262.2,262.7,262.1,262.6,0
2004/3/24,09:27:00,262.7,262.9,262.5,262.8,0
2004/3/24,09:28:00,262.8,262.9,262.0,262.0,0
2004/3/24,09:29:00,262.0,262.3,261.8,262.1,0
2004/3/24,09:30:00,261.9,262.5,261.9,262.4,0
2004/3/24,09:31:00,262.5,262.6,262.4,262.6,0
2004/3/24,09:32:00,262.7,262.8,262.5,262.5,0
2004/3/24,09:33:00,262.5,262.5,262.2,262.2,0
2004/3/24,09:34:00,262.2,262.2,261.8,262.0,0
2004/3/24,09:35:00,261.9,262.0,261.7,262.0,0
2004/3/24,09:36:00,262.1,262.4,262.1,262.2,0
2004/3/24,09:37:00,262.5,262.7,262.5,262.7,0
2004/3/24,09:38:00,262.6,262.6,262.2,262.2,0
2004/3/24,09:39:00,262.5,262.5,262.4,262.4,0
2004/3/24,09:40:00,262.6,262.9,262.6,262.9,0
2004/3/24,09:41:00,263.0,263.5,262.9,263.4,0
2004/3/24,09:42:00,263.2,263.3,263.0,263.1,0
2004/3/24,09:43:00,263.1,263.1,262.9,263.1,0
2004/3/24,09:44:00,263.2,263.4,263.2,263.4,0
2004/3/24,09:45:00,263.2,263.5,263.1,263.5,0
2004/3/24,09:46:00,263.6,263.8,263.6,263.7,0
2004/3/24,09:47:00,263.7,263.7,263.3,263.3,0
2004/3/24,09:48:00,263.3,263.6,263.2,263.5,0
2004/3/24,09:49:00,263.5,263.6,262.9,262.9,0
2004/3/24,09:50:00,262.9,263.2,262.8,263.1,0
2004/3/24,09:51:00,263.0,263.2,262.8,263.1,0
2004/3/24,09:52:00,263.1,263.4,263.1,263.4,0
2004/3/24,09:53:00,263.4,263.4,263.1,263.2,0
2004/3/24,09:54:00,263.0,263.0,262.8,263.0,0
2004/3/24,09:55:00,263.0,263.0,262.9,262.9,0
2004/3/24,09:56:00,263.0,263.1,262.3,262.3,0
2004/3/24,09:57:00,262.3,262.5,262.0,262.0,0
2004/3/24,09:58:00,261.8,262.1,261.7,262.1,0
2004/3/24,09:59:00,262.0,262.2,262.0,262.2,0
2004/3/24,10:00:00,262.2,262.8,262.2,262.8,0
2004/3/24,10:01:00,262.8,263.0,262.8,262.8,0
2004/3/24,10:02:00,263.0,263.0,262.7,262.9,0
2004/3/24,10:03:00,263.0,263.1,262.9,262.9,0
2004/3/24,10:04:00,263.0,263.3,263.0,263.2,0
2004/3/24,10:05:00,263.1,263.2,262.9,263.0,0
2004/3/24,10:06:00,263.0,263.0,262.5,262.5,0
2004/3/24,10:07:00,262.4,262.5,262.2,262.5,0
2004/3/24,10:08:00,262.3,262.5,262.2,262.3,0
2004/3/24,10:09:00,262.3,262.5,262.2,262.3,0
2004/3/24,10:10:00,262.3,262.4,262.3,262.4,0
2004/3/24,10:11:00,262.3,262.3,261.7,261.8,0
2004/3/24,10:12:00,261.8,262.0,261.8,262.0,0
2004/3/24,10:13:00,261.8,261.8,261.5,261.7,0
2004/3/24,10:14:00,261.7,261.7,261.5,261.5,0
2004/3/24,10:15:00,261.4,262.2,261.4,262.0,0
2004/3/24,10:16:00,262.1,262.5,262.1,262.5,0
2004/3/24,10:17:00,262.5,262.6,262.2,262.4,0
2004/3/24,10:18:00,262.3,262.5,262.3,262.3,0
2004/3/24,10:19:00,262.2,262.2,262.0,262.1,0
2004/3/24,10:20:00,262.1,262.2,262.1,262.2,0
2004/3/24,10:21:00,262.2,262.3,261.9,261.9,0
2004/3/24,10:22:00,262.0,262.3,262.0,262.2,0
2004/3/24,10:23:00,262.1,262.3,262.1,262.3,0
2004/3/24,10:24:00,262.4,262.5,262.3,262.5,0
2004/3/24,10:25:00,262.5,262.5,262.3,262.5,0
2004/3/24,10:26:00,262.4,262.6,262.4,262.5,0
2004/3/24,10:27:00,262.5,262.6,262.4,262.5,0
2004/3/24,10:28:00,262.5,262.6,262.4,262.6,0
2004/3/24,10:29:00,262.7,262.8,262.5,262.7,0
2004/3/24,10:30:00,262.8,263.0,262.8,262.8,0
2004/3/24,10:31:00,262.8,263.0,262.8,262.8,0
2004/3/24,10:32:00,262.7,262.7,262.4,262.4,0
2004/3/24,10:33:00,262.4,262.4,262.0,262.0,0
2004/3/24,10:34:00,262.1,262.3,262.1,262.3,0
2004/3/24,10:35:00,262.5,262.5,262.4,262.4,0
2004/3/24,10:36:00,262.5,262.5,262.4,262.4,0
2004/3/24,10:37:00,262.6,262.7,262.6,262.7,0
2004/3/24,10:38:00,262.8,263.0,262.8,262.9,0
2004/3/24,10:39:00,262.9,263.2,262.9,263.2,0
2004/3/24,10:40:00,263.0,263.0,262.7,262.7,0
2004/3/24,10:41:00,262.6,262.7,262.5,262.5,0
2004/3/24,10:42:00,262.5,262.5,262.4,262.4,0
2004/3/24,10:43:00,262.4,262.4,262.4,262.4,0
2004/3/24,10:44:00,262.5,262.7,262.5,262.7,0
2004/3/24,10:45:00,262.9,263.0,262.8,263.0,0
2004/3/24,10:46:00,263.0,263.2,263.0,263.2,0
2004/3/24,10:47:00,263.1,263.4,263.1,263.4,0
2004/3/24,10:48:00,263.3,263.4,263.2,263.2,0
2004/3/24,10:49:00,263.1,263.2,263.1,263.1,0
2004/3/24,10:50:00,263.2,263.2,263.0,263.1,0
2004/3/24,10:51:00,263.1,263.2,263.0,263.2,0
2004/3/24,10:52:00,263.2,263.4,263.2,263.4,0
2004/3/24,10:53:00,263.5,263.5,263.4,263.5,0
2004/3/24,10:54:00,263.4,263.6,263.4,263.5,0
2004/3/24,10:55:00,263.6,263.7,263.4,263.5,0
2004/3/24,10:56:00,263.5,263.5,263.2,263.2,0
2004/3/24,10:57:00,263.3,263.3,263.1,263.2,0
2004/3/24,10:58:00,263.3,263.3,263.1,263.3,0
2004/3/24,10:59:00,263.4,263.5,263.3,263.3,0
2004/3/24,11:00:00,263.4,263.5,263.4,263.4,0
2004/3/24,11:01:00,263.5,263.5,263.4,263.4,0
2004/3/24,11:02:00,263.4,263.4,263.3,263.4,0
2004/3/24,11:03:00,263.4,263.4,263.2,263.2,0
2004/3/24,11:04:00,263.2,263.2,263.0,263.0,0
2004/3/24,11:05:00,262.8,262.9,262.8,262.8,0
2004/3/24,11:06:00,262.8,262.8,262.5,262.6,0
2004/3/24,11:07:00,262.5,262.7,262.5,262.6,0
2004/3/24,11:08:00,262.5,262.6,262.5,262.6,0
2004/3/24,11:09:00,262.5,262.5,262.3,262.3,0
2004/3/24,11:10:00,262.3,262.3,262.1,262.2,0
2004/3/24,11:11:00,262.3,262.3,262.2,262.2,0
2004/3/24,11:12:00,262.2,262.3,262.1,262.2,0
2004/3/24,11:13:00,262.3,262.3,262.3,262.3,0
2004/3/24,11:14:00,262.4,262.7,262.4,262.7,0
2004/3/24,11:15:00,262.8,262.9,262.6,262.6,0
2004/3/24,11:16:00,262.6,262.6,262.5,262.5,0
2004/3/24,11:17:00,262.6,262.8,262.6,262.8,0
2004/3/24,11:18:00,262.6,262.6,262.5,262.5,0
2004/3/24,11:19:00,262.5,262.5,262.4,262.4,0
2004/3/24,11:20:00,262.3,262.3,262.1,262.1,0
2004/3/24,11:21:00,262.1,262.1,261.8,261.8,0
2004/3/24,11:22:00,261.9,261.9,261.7,261.9,0
2004/3/24,11:23:00,261.8,262.0,261.8,262.0,0
2004/3/24,11:24:00,262.1,262.2,262.0,262.2,0
2004/3/24,11:25:00,262.0,262.0,261.6,261.6,0
2004/3/24,11:26:00,261.5,261.8,261.5,261.7,0
2004/3/24,11:27:00,261.6,261.6,261.0,261.3,0
2004/3/24,11:28:00,261.2,261.6,261.2,261.6,0
2004/3/24,11:29:00,261.5,261.6,261.4,261.6,0
2004/3/24,11:30:00,261.6,261.7,261.4,261.4,0
2004/3/24,11:31:00,261.5,261.6,261.1,261.1,0
2004/3/24,11:32:00,261.4,261.4,260.6,260.6,0
2004/3/24,11:33:00,260.7,260.9,260.7,260.8,0
2004/3/24,11:34:00,260.9,260.9,260.6,260.6,0
2004/3/24,11:35:00,260.8,261.0,260.7,260.9,0
2004/3/24,11:36:00,260.8,260.8,260.6,260.7,0
2004/3/24,11:37:00,260.7,260.9,260.5,260.7,0
2004/3/24,11:38:00,260.7,260.7,260.5,260.7,0
2004/3/24,11:39:00,260.8,261.0,260.8,261.0,0
2004/3/24,11:40:00,261.1,261.2,261.0,261.1,0
2004/3/24,11:41:00,261.1,261.2,261.0,261.2,0
2004/3/24,11:42:00,261.2,261.3,261.1,261.3,0
2004/3/24,11:43:00,261.2,261.5,261.2,261.5,0
2004/3/24,11:44:00,261.5,261.5,261.2,261.2,0
2004/3/24,11:45:00,261.2,261.3,261.0,261.0,0
2004/3/24,11:46:00,260.9,261.0,260.8,261.0,0
2004/3/24,11:47:00,261.0,261.2,260.9,261.2,0
2004/3/24,11:48:00,261.1,261.2,261.0,261.0,0
2004/3/24,11:49:00,260.9,261.1,260.8,260.8,0
2004/3/24,11:50:00,260.9,261.1,260.8,261.1,0
2004/3/24,11:51:00,261.0,261.0,260.7,260.7,0
2004/3/24,11:52:00,260.8,261.1,260.8,260.9,0
2004/3/24,11:53:00,261.0,261.1,261.0,261.1,0
2004/3/24,11:54:00,261.1,261.3,261.1,261.2,0
2004/3/24,11:55:00,261.2,261.2,261.0,261.0,0
2004/3/24,11:56:00,260.9,260.9,260.8,260.9,0
2004/3/24,11:57:00,260.8,260.9,260.5,260.5,0
2004/3/24,11:58:00,260.7,260.7,260.6,260.7,0
2004/3/24,11:59:00,260.6,260.7,260.6,260.7,0
2004/3/24,12:00:00,260.6,260.8,260.6,260.8,0
2004/3/24,12:01:00,260.8,261.1,260.8,261.1,0
2004/3/24,12:02:00,261.1,261.3,261.1,261.1,0
2004/3/24,12:03:00,261.3,261.4,261.3,261.4,0
2004/3/24,12:04:00,261.5,261.7,261.5,261.7,0
2004/3/24,12:05:00,261.6,261.7,261.5,261.6,0
2004/3/24,12:06:00,261.6,261.7,261.6,261.7,0
2004/3/24,12:07:00,261.7,261.7,261.6,261.7,0
2004/3/24,12:08:00,261.6,261.7,261.6,261.7,0
2004/3/24,12:09:00,261.6,261.7,261.6,261.7,0
2004/3/24,12:10:00,261.7,261.9,261.7,261.9,0
2004/3/24,12:11:00,261.8,261.9,261.8,261.8,0
2004/3/24,12:12:00,261.8,261.9,261.6,261.6,0
2004/3/24,12:13:00,261.6,261.7,261.5,261.7,0
2004/3/24,12:14:00,261.7,261.7,261.6,261.6,0
2004/3/24,12:15:00,261.6,261.7,261.4,261.4,0
2004/3/24,12:16:00,261.3,261.5,261.3,261.5,0
2004/3/24,12:17:00,261.4,261.4,261.4,261.4,0
2004/3/24,12:18:00,261.4,261.7,261.4,261.7,0
2004/3/24,12:19:00,261.7,261.8,261.7,261.8,0
2004/3/24,12:20:00,261.7,261.8,261.7,261.8,0
2004/3/24,12:21:00,261.8,261.8,261.7,261.8,0
2004/3/24,12:22:00,261.7,261.7,261.6,261.6,0
2004/3/24,12:23:00,261.6,261.6,261.1,261.1,0
2004/3/24,12:24:00,261.1,261.3,261.1,261.3,0
2004/3/24,12:25:00,261.3,261.3,261.0,261.0,0
2004/3/24,12:26:00,260.9,261.1,260.9,261.0,0
2004/3/24,12:27:00,261.0,261.1,260.9,260.9,0
2004/3/24,12:28:00,260.9,261.0,260.9,261.0,0
2004/3/24,12:29:00,261.0,261.1,260.8,261.0,0
2004/3/24,12:30:00,261.1,261.1,261.1,261.1,0
2004/3/24,12:31:00,261.1,261.1,261.1,261.1,0
2004/3/24,12:32:00,261.1,261.3,261.1,261.3,0
2004/3/24,12:33:00,261.5,261.5,261.3,261.4,0
2004/3/24,12:34:00,261.4,261.6,261.2,261.6,0
2004/3/24,12:35:00,261.7,261.8,261.7,261.8,0
2004/3/24,12:36:00,261.7,261.7,261.6,261.6,0
2004/3/24,12:37:00,261.6,261.6,261.6,261.6,0
2004/3/24,12:38:00,261.7,261.7,261.7,261.7,0
2004/3/24,12:39:00,261.7,261.7,261.6,261.6,0
2004/3/24,12:40:00,261.7,261.7,261.6,261.6,0
2004/3/24,12:41:00,261.7,261.7,261.6,261.7,0
2004/3/24,12:42:00,261.6,261.7,261.6,261.7,0
2004/3/24,12:43:00,261.6,261.8,261.6,261.8,0
2004/3/24,12:44:00,261.8,261.9,261.7,261.8,0
2004/3/24,12:45:00,262.0,262.0,261.9,262.0,0
2004/3/24,12:46:00,261.9,262.3,261.9,262.2,0
2004/3/24,12:47:00,262.2,262.5,262.2,262.4,0
2004/3/24,12:48:00,262.4,262.4,262.1,262.1,0
2004/3/24,12:49:00,262.3,262.4,262.2,262.3,0
2004/3/24,12:50:00,262.3,262.5,262.3,262.4,0
2004/3/24,12:51:00,262.4,262.8,262.4,262.8,0
2004/3/24,12:52:00,262.9,262.9,262.7,262.8,0
2004/3/24,12:53:00,262.8,263.0,262.8,263.0,0
2004/3/24,12:54:00,262.9,263.0,262.8,262.9,0
2004/3/24,12:55:00,262.8,262.8,262.6,262.7,0
2004/3/24,12:56:00,262.7,262.7,262.6,262.7,0
2004/3/24,12:57:00,262.8,263.1,262.8,263.1,0
2004/3/24,12:58:00,263.0,263.2,263.0,263.1,0
2004/3/24,12:59:00,263.0,263.4,263.0,263.4,0
2004/3/24,13:00:00,263.4,263.4,263.2,263.2,0
2004/3/24,13:01:00,263.3,263.5,263.3,263.3,0
2004/3/24,13:02:00,263.4,263.4,262.8,262.9,0
2004/3/24,13:03:00,262.8,263.1,262.8,263.0,0
2004/3/24,13:04:00,262.9,263.0,262.8,262.8,0
2004/3/24,13:05:00,262.8,262.9,262.8,262.8,0
2004/3/24,13:06:00,262.8,262.8,262.7,262.7,0
2004/3/24,13:07:00,262.9,263.2,262.9,263.2,0
2004/3/24,13:08:00,263.1,263.4,263.1,263.2,0
2004/3/24,13:09:00,263.3,263.3,263.0,263.0,0
2004/3/24,13:10:00,263.0,263.2,263.0,263.2,0
2004/3/24,13:11:00,263.1,263.2,263.1,263.2,0
2004/3/24,13:12:00,263.2,263.4,263.2,263.3,0
2004/3/24,13:13:00,263.3,263.4,263.2,263.4,0
2004/3/24,13:14:00,263.5,263.5,263.3,263.3,0
2004/3/24,13:15:00,263.3,263.5,263.2,263.5,0
2004/3/24,13:16:00,263.4,263.4,263.2,263.2,0
2004/3/24,13:17:00,263.3,263.5,263.2,263.5,0
2004/3/24,13:18:00,263.4,263.5,263.4,263.4,0
2004/3/24,13:19:00,263.4,263.5,263.4,263.5,0
2004/3/24,13:20:00,263.4,263.5,263.2,263.2,0
2004/3/24,13:21:00,263.1,263.1,262.8,262.8,0
2004/3/24,13:22:00,262.9,262.9,262.4,262.4,0
2004/3/24,13:23:00,262.5,263.1,262.5,262.8,0
2004/3/24,13:24:00,262.7,262.7,262.6,262.6,0
2004/3/24,13:25:00,262.7,262.9,262.7,262.8,0
2004/3/24,13:26:00,262.8,262.8,262.6,262.6,0
2004/3/24,13:27:00,262.6,262.7,262.6,262.7,0
2004/3/24,13:28:00,262.7,263.0,262.6,263.0,0
2004/3/24,13:29:00,263.0,263.1,263.0,263.1,0
2004/3/24,13:30:00,263.1,263.1,262.8,262.8,0
2004/3/24,13:31:00,262.9,262.9,262.5,262.6,0
2004/3/24,13:32:00,262.8,263.0,262.6,262.6,0
2004/3/24,13:33:00,262.6,262.8,262.6,262.8,0
2004/3/24,13:34:00,262.7,263.1,262.7,263.1,0
2004/3/24,13:35:00,263.1,263.2,263.1,263.2,0
2004/3/24,13:36:00,263.1,263.3,263.1,263.2,0
2004/3/24,13:37:00,263.2,263.3,263.0,263.3,0
2004/3/24,13:38:00,263.2,263.4,263.2,263.2,0
2004/3/24,13:39:00,263.3,263.4,263.2,263.4,0
2004/3/24,13:40:00,263.4,263.4,263.3,263.3,0
2004/3/24,13:41:00,263.2,263.3,263.1,263.2,0
2004/3/24,13:42:00,263.2,263.4,263.2,263.4,0
2004/3/24,13:43:00,263.4,263.7,263.3,263.7,0
2004/3/24,13:44:00,263.7,263.9,263.7,263.9,0
2004/3/24,13:45:00,263.9,263.9,263.7,263.7,0
2004/3/25,08:46:00,264.3,264.5,263.3,263.3,0
2004/3/25,08:47:00,263.5,263.5,263.1,263.5,0
2004/3/25,08:48:00,263.3,263.6,263.3,263.5,0
2004/3/25,08:49:00,263.4,264.0,263.4,263.8,0
2004/3/25,08:50:00,263.8,264.5,263.8,264.5,0
2004/3/25,08:51:00,264.5,265.2,264.5,265.2,0
2004/3/25,08:52:00,265.1,265.3,264.7,264.8,0
2004/3/25,08:53:00,265.0,265.2,264.9,265.2,0
2004/3/25,08:54:00,265.2,265.2,265.0,265.2,0
2004/3/25,08:55:00,265.1,265.2,265.0,265.1,0
2004/3/25,08:56:00,265.3,265.3,265.2,265.2,0
2004/3/25,08:57:00,265.2,265.4,265.2,265.3,0
2004/3/25,08:58:00,265.3,265.3,265.0,265.0,0
2004/3/25,08:59:00,264.9,264.9,264.8,264.8,0
2004/3/25,09:00:00,264.7,264.7,264.4,264.5,0
2004/3/25,09:01:00,264.4,264.7,264.4,264.4,0
2004/3/25,09:02:00,264.3,264.8,264.2,264.6,0
2004/3/25,09:03:00,264.8,265.2,264.7,265.2,0
2004/3/25,09:04:00,265.0,265.1,264.7,265.1,0
2004/3/25,09:05:00,265.0,265.1,264.6,264.8,0
2004/3/25,09:06:00,264.8,265.2,264.8,265.2,0
2004/3/25,09:07:00,265.1,265.3,265.0,265.1,0
2004/3/25,09:08:00,265.2,265.4,265.2,265.4,0
2004/3/25,09:09:00,265.4,265.5,265.1,265.2,0
2004/3/25,09:10:00,265.2,265.3,265.1,265.1,0
2004/3/25,09:11:00,264.9,265.0,264.5,264.5,0
2004/3/25,09:12:00,264.6,264.6,264.3,264.3,0
2004/3/25,09:13:00,264.3,264.6,264.1,264.5,0
2004/3/25,09:14:00,264.5,264.8,264.5,264.6,0
2004/3/25,09:15:00,264.7,264.7,264.4,264.4,0
2004/3/25,09:16:00,264.5,264.5,263.9,263.9,0
2004/3/25,09:17:00,263.9,264.1,263.8,264.0,0
2004/3/25,09:18:00,263.9,263.9,263.8,263.8,0
2004/3/25,09:19:00,264.0,264.4,263.9,264.4,0
2004/3/25,09:20:00,264.3,264.7,264.3,264.6,0
2004/3/25,09:21:00,264.8,265.0,264.8,264.9,0
2004/3/25,09:22:00,264.9,265.0,264.8,265.0,0
2004/3/25,09:23:00,265.2,265.2,264.8,265.0,0
2004/3/25,09:24:00,264.9,265.0,264.8,264.9,0
2004/3/25,09:25:00,265.0,265.0,264.9,264.9,0
2004/3/25,09:26:00,264.9,265.0,264.8,265.0,0
2004/3/25,09:27:00,265.2,265.2,265.0,265.2,0
2004/3/25,09:28:00,265.2,265.3,265.2,265.3,0
2004/3/25,09:29:00,265.2,265.2,264.8,264.8,0
2004/3/25,09:30:00,264.8,264.9,264.4,264.9,0
2004/3/25,09:31:00,264.9,265.0,264.7,265.0,0
2004/3/25,09:32:00,265.0,265.0,264.9,264.9,0
2004/3/25,09:33:00,264.7,264.7,264.6,264.6,0
2004/3/25,09:34:00,264.6,264.8,264.5,264.6,0
2004/3/25,09:35:00,264.5,264.5,264.1,264.1,0
2004/3/25,09:36:00,264.3,264.5,264.2,264.2,0
2004/3/25,09:37:00,264.2,264.6,264.2,264.6,0
2004/3/25,09:38:00,264.7,264.7,264.5,264.6,0
2004/3/25,09:39:00,264.6,264.6,264.5,264.5,0
2004/3/25,09:40:00,264.6,264.8,264.6,264.6,0
2004/3/25,09:41:00,264.7,264.8,264.6,264.8,0
2004/3/25,09:42:00,264.8,264.8,264.5,264.5,0
2004/3/25,09:43:00,264.5,264.6,264.2,264.2,0
2004/3/25,09:44:00,264.3,264.3,264.1,264.3,0
2004/3/25,09:45:00,264.3,264.4,264.2,264.2,0
2004/3/25,09:46:00,264.1,264.2,263.9,264.1,0
2004/3/25,09:47:00,264.0,264.0,263.8,263.9,0
2004/3/25,09:48:00,264.0,264.4,264.0,264.2,0
2004/3/25,09:49:00,264.2,264.4,264.2,264.3,0
2004/3/25,09:50:00,264.2,264.3,263.9,264.0,0
2004/3/25,09:51:00,264.0,264.0,264.0,264.0,0
2004/3/25,09:52:00,264.2,264.2,264.0,264.2,0
2004/3/25,09:53:00,264.1,264.4,264.0,264.4,0
2004/3/25,09:54:00,264.3,264.3,264.2,264.2,0
2004/3/25,09:55:00,264.2,264.3,264.1,264.2,0
2004/3/25,09:56:00,264.1,264.2,264.1,264.1,0
2004/3/25,09:57:00,264.0,264.0,263.6,263.7,0
2004/3/25,09:58:00,263.7,263.8,263.5,263.6,0
2004/3/25,09:59:00,263.6,263.7,263.6,263.6,0
2004/3/25,10:00:00,263.7,263.9,263.7,263.8,0
2004/3/25,10:01:00,263.9,263.9,263.8,263.9,0
2004/3/25,10:02:00,263.9,264.0,263.9,264.0,0
2004/3/25,10:03:00,264.0,264.0,263.9,263.9,0
2004/3/25,10:04:00,264.0,264.0,263.8,263.9,0
2004/3/25,10:05:00,263.9,263.9,263.7,263.7,0
2004/3/25,10:06:00,263.7,263.9,263.7,263.9,0
2004/3/25,10:07:00,263.9,263.9,263.8,263.8,0
2004/3/25,10:08:00,263.8,263.8,263.7,263.7,0
2004/3/25,10:09:00,263.7,263.7,263.4,263.6,0
2004/3/25,10:10:00,263.7,263.7,263.6,263.7,0
2004/3/25,10:11:00,263.6,263.7,263.6,263.7,0
2004/3/25,10:12:00,264.0,264.0,263.9,264.0,0
2004/3/25,10:13:00,264.0,264.1,264.0,264.1,0
2004/3/25,10:14:00,264.1,264.2,264.0,264.2,0
2004/3/25,10:15:00,264.2,264.2,264.2,264.2,0
2004/3/25,10:16:00,264.1,264.1,264.1,264.1,0
2004/3/25,10:17:00,264.1,264.2,264.1,264.2,0
2004/3/25,10:18:00,264.2,264.3,264.2,264.2,0
2004/3/25,10:19:00,264.2,264.3,264.2,264.3,0
2004/3/25,10:20:00,264.3,264.3,264.2,264.2,0
2004/3/25,10:21:00,264.2,264.4,264.2,264.3,0
2004/3/25,10:22:00,264.4,264.6,264.4,264.5,0
2004/3/25,10:23:00,264.5,264.5,264.4,264.5,0
2004/3/25,10:24:00,264.6,264.6,264.5,264.5,0
2004/3/25,10:25:00,264.5,264.6,264.5,264.5,0
2004/3/25,10:26:00,264.4,264.5,264.4,264.5,0
2004/3/25,10:27:00,264.5,264.6,264.5,264.5,0
2004/3/25,10:28:00,264.5,264.5,264.5,264.5,0
2004/3/25,10:29:00,264.4,264.4,264.4,264.4,0
2004/3/25,10:31:00,264.3,264.3,264.1,264.1,0
2004/3/25,10:32:00,264.1,264.2,264.0,264.1,0
2004/3/25,10:33:00,264.0,264.2,264.0,264.2,0
2004/3/25,10:34:00,264.2,264.3,264.2,264.3,0
2004/3/25,10:35:00,264.3,264.3,264.2,264.3,0
2004/3/25,10:36:00,264.2,264.3,264.0,264.2,0
2004/3/25,10:37:00,264.2,264.2,264.0,264.1,0
2004/3/25,10:38:00,264.1,264.3,264.1,264.3,0
2004/3/25,10:39:00,264.3,264.3,264.1,264.1,0
2004/3/25,10:40:00,264.2,264.3,264.2,264.2,0
2004/3/25,10:41:00,264.0,264.1,264.0,264.1,0
2004/3/25,10:42:00,264.1,264.2,264.0,264.2,0
2004/3/25,10:43:00,264.2,264.2,264.1,264.1,0
2004/3/25,10:44:00,264.3,264.3,264.2,264.3,0
2004/3/25,10:45:00,264.3,264.3,264.2,264.2,0
2004/3/25,10:46:00,264.2,264.3,264.1,264.3,0
2004/3/25,10:47:00,264.3,264.3,264.2,264.2,0
2004/3/25,10:48:00,264.2,264.2,264.1,264.1,0
2004/3/25,10:49:00,264.1,264.2,264.1,264.1,0
2004/3/25,10:50:00,264.0,264.2,264.0,264.1,0
2004/3/25,10:51:00,264.0,264.1,263.9,264.0,0
2004/3/25,10:52:00,263.9,264.3,263.9,264.2,0
2004/3/25,10:53:00,264.2,264.2,264.2,264.2,0
2004/3/25,10:54:00,264.2,264.4,264.1,264.4,0
2004/3/25,10:55:00,264.3,264.3,264.3,264.3,0
2004/3/25,10:56:00,264.3,264.5,264.3,264.5,0
2004/3/25,10:57:00,264.5,264.7,264.5,264.7,0
2004/3/25,10:58:00,264.8,264.9,264.7,264.8,0
2004/3/25,10:59:00,264.8,264.8,264.7,264.7,0
2004/3/25,11:00:00,264.7,264.8,264.7,264.8,0
2004/3/25,11:01:00,264.8,264.8,264.7,264.7,0
2004/3/25,11:02:00,264.5,264.5,264.4,264.5,0
2004/3/25,11:03:00,264.5,264.5,264.4,264.4,0
2004/3/25,11:04:00,264.3,264.4,264.3,264.4,0
2004/3/25,11:05:00,264.4,264.5,264.3,264.5,0
2004/3/25,11:06:00,264.6,264.6,264.4,264.4,0
2004/3/25,11:07:00,264.5,264.5,264.4,264.5,0
2004/3/25,11:08:00,264.4,264.5,264.4,264.5,0
2004/3/25,11:09:00,264.4,264.4,264.4,264.4,0
2004/3/25,11:10:00,264.4,264.4,264.2,264.2,0
2004/3/25,11:11:00,264.2,264.2,264.2,264.2,0
2004/3/25,11:12:00,264.2,264.3,264.2,264.3,0
2004/3/25,11:13:00,264.2,264.2,264.1,264.1,0
2004/3/25,11:14:00,264.1,264.2,264.1,264.2,0
2004/3/25,11:16:00,264.2,264.2,264.1,264.2,0
2004/3/25,11:17:00,264.2,264.2,264.1,264.1,0
2004/3/25,11:18:00,264.1,264.2,264.0,264.0,0
2004/3/25,11:19:00,264.0,264.2,264.0,264.0,0
2004/3/25,11:20:00,263.7,263.8,263.6,263.7,0
2004/3/25,11:21:00,263.6,263.6,263.1,263.1,0
2004/3/25,11:22:00,263.2,263.2,263.0,263.1,0
2004/3/25,11:23:00,263.2,263.8,263.2,263.6,0
2004/3/25,11:24:00,263.7,263.7,263.4,263.6,0
2004/3/25,11:25:00,263.6,263.6,263.6,263.6,0
2004/3/25,11:26:00,263.6,263.7,263.5,263.6,0
2004/3/25,11:27:00,263.6,263.8,263.6,263.8,0
2004/3/25,11:28:00,263.8,263.8,263.6,263.8,0
2004/3/25,11:29:00,263.7,263.8,263.6,263.6,0
2004/3/25,11:30:00,263.5,263.6,263.2,263.5,0
2004/3/25,11:31:00,263.6,263.7,263.6,263.7,0
2004/3/25,11:32:00,263.7,263.8,263.6,263.6,0
2004/3/25,11:33:00,263.6,263.6,263.6,263.6,0
2004/3/25,11:34:00,263.7,263.7,263.6,263.6,0
2004/3/25,11:35:00,263.8,263.8,263.7,263.7,0
2004/3/25,11:36:00,263.7,263.7,263.7,263.7,0
2004/3/25,11:37:00,263.7,263.8,263.7,263.8,0
2004/3/25,11:38:00,263.6,263.6,263.5,263.5,0
2004/3/25,11:39:00,263.5,263.5,263.5,263.5,0
2004/3/25,11:40:00,263.5,263.5,263.4,263.5,0
2004/3/25,11:41:00,263.4,263.4,263.4,263.4,0
2004/3/25,11:42:00,263.5,263.7,263.5,263.7,0
2004/3/25,11:43:00,263.6,263.7,263.5,263.5,0
2004/3/25,11:44:00,263.7,263.7,263.6,263.7,0
2004/3/25,11:45:00,263.6,263.6,263.6,263.6,0
2004/3/25,11:47:00,263.6,263.8,263.6,263.8,0
2004/3/25,11:48:00,263.9,264.0,263.9,263.9,0
2004/3/25,11:49:00,264.0,264.0,264.0,264.0,0
2004/3/25,11:50:00,263.9,263.9,263.9,263.9,0
2004/3/25,11:51:00,263.8,263.8,263.8,263.8,0
2004/3/25,11:52:00,263.9,263.9,263.8,263.8,0
2004/3/25,11:53:00,263.7,263.7,263.7,263.7,0
2004/3/25,11:54:00,263.7,263.7,263.7,263.7,0
2004/3/25,11:55:00,263.7,263.7,263.6,263.7,0
2004/3/25,11:56:00,263.7,263.7,263.7,263.7,0
2004/3/25,11:57:00,263.7,263.7,263.6,263.7,0
2004/3/25,11:58:00,263.6,263.7,263.5,263.7,0
2004/3/25,11:59:00,263.8,263.8,263.8,263.8,0
2004/3/25,12:00:00,263.8,263.9,263.8,263.9,0
2004/3/25,12:01:00,263.8,263.8,263.7,263.7,0
2004/3/25,12:02:00,263.7,263.7,263.5,263.6,0
2004/3/25,12:03:00,263.4,263.5,263.4,263.4,0
2004/3/25,12:04:00,263.3,263.5,263.1,263.2,0
2004/3/25,12:05:00,263.0,263.2,263.0,263.0,0
2004/3/25,12:06:00,263.1,263.1,262.8,263.0,0
2004/3/25,12:07:00,263.1,263.1,262.9,262.9,0
2004/3/25,12:08:00,262.9,263.1,262.9,263.0,0
2004/3/25,12:09:00,263.0,263.1,263.0,263.1,0
2004/3/25,12:10:00,263.0,263.1,263.0,263.1,0
2004/3/25,12:11:00,263.1,263.2,263.1,263.1,0
2004/3/25,12:12:00,263.1,263.2,263.1,263.2,0
2004/3/25,12:13:00,263.3,263.3,263.3,263.3,0
2004/3/25,12:14:00,263.2,263.2,263.2,263.2,0
2004/3/25,12:15:00,263.3,263.3,263.1,263.1,0
2004/3/25,12:16:00,263.3,263.4,263.3,263.4,0
2004/3/25,12:17:00,263.5,263.5,263.3,263.3,0
2004/3/25,12:18:00,263.4,263.4,263.3,263.3,0
2004/3/25,12:19:00,263.4,263.4,263.2,263.2,0
2004/3/25,12:20:00,263.2,263.2,263.0,263.0,0
2004/3/25,12:21:00,262.8,262.9,262.6,262.6,0
2004/3/25,12:22:00,262.6,262.7,262.5,262.6,0
2004/3/25,12:23:00,262.7,263.1,262.7,263.0,0
2004/3/25,12:24:00,263.0,263.1,263.0,263.1,0
2004/3/25,12:25:00,263.1,263.1,263.0,263.1,0
2004/3/25,12:26:00,263.0,263.0,263.0,263.0,0
2004/3/25,12:27:00,263.0,263.0,263.0,263.0,0
2004/3/25,12:28:00,262.9,263.0,262.9,263.0,0
2004/3/25,12:29:00,263.0,263.0,263.0,263.0,0
2004/3/25,12:30:00,263.1,263.1,262.9,262.9,0
2004/3/25,12:31:00,263.0,263.0,263.0,263.0,0
2004/3/25,12:32:00,262.9,263.0,262.9,263.0,0
2004/3/25,12:33:00,262.9,262.9,262.9,262.9,0
2004/3/25,12:34:00,262.9,262.9,262.7,262.7,0
2004/3/25,12:35:00,262.7,262.7,262.3,262.5,0
2004/3/25,12:36:00,262.5,262.5,262.3,262.5,0
2004/3/25,12:37:00,262.6,262.7,262.4,262.5,0
2004/3/25,12:38:00,262.4,262.4,261.8,261.8,0
2004/3/25,12:39:00,261.7,261.8,261.5,261.7,0
2004/3/25,12:40:00,261.8,262.1,261.8,262.0,0
2004/3/25,12:41:00,261.8,262.0,261.8,262.0,0
2004/3/25,12:42:00,261.9,262.2,261.9,262.0,0
2004/3/25,12:43:00,262.0,262.0,261.9,262.0,0
2004/3/25,12:44:00,262.0,262.0,261.9,262.0,0
2004/3/25,12:45:00,261.9,262.1,261.9,262.1,0
2004/3/25,12:46:00,262.1,262.3,262.1,262.3,0
2004/3/25,12:47:00,262.3,262.5,262.3,262.4,0
2004/3/25,12:48:00,262.5,262.5,262.4,262.4,0
2004/3/25,12:49:00,262.5,262.5,262.3,262.4,0
2004/3/25,12:50:00,262.4,262.5,262.4,262.4,0
2004/3/25,12:51:00,262.3,262.5,262.2,262.3,0
2004/3/25,12:52:00,262.3,262.3,262.2,262.2,0
2004/3/25,12:53:00,262.3,262.4,262.1,262.3,0
2004/3/25,12:54:00,262.4,262.4,262.4,262.4,0
2004/3/25,12:55:00,262.5,262.5,262.4,262.4,0
2004/3/25,12:56:00,262.4,262.4,262.4,262.4,0
2004/3/25,12:57:00,262.3,262.3,262.2,262.2,0
2004/3/25,12:58:00,262.2,262.3,262.2,262.3,0
2004/3/25,12:59:00,262.4,262.4,262.2,262.2,0
2004/3/25,13:00:00,262.2,262.2,262.2,262.2,0
2004/3/25,13:01:00,262.2,262.2,262.0,262.0,0
2004/3/25,13:02:00,262.1,262.2,262.1,262.1,0
2004/3/25,13:03:00,262.0,262.2,262.0,262.2,0
2004/3/25,13:04:00,262.2,262.5,262.2,262.5,0
2004/3/25,13:05:00,262.5,262.5,262.4,262.5,0
2004/3/25,13:06:00,262.6,262.6,262.4,262.5,0
2004/3/25,13:07:00,262.4,262.4,262.4,262.4,0
2004/3/25,13:08:00,262.4,262.4,262.2,262.2,0
2004/3/25,13:09:00,262.2,262.3,262.0,262.0,0
2004/3/25,13:10:00,261.9,262.0,261.7,261.8,0
2004/3/25,13:11:00,261.9,262.0,261.8,261.8,0
2004/3/25,13:12:00,261.9,262.0,261.8,261.8,0
2004/3/25,13:13:00,261.8,261.9,261.6,261.7,0
2004/3/25,13:14:00,261.7,261.7,261.2,261.2,0
2004/3/25,13:15:00,261.5,261.5,261.4,261.5,0
2004/3/25,13:16:00,261.4,261.7,261.4,261.7,0
2004/3/25,13:17:00,261.5,261.7,261.5,261.7,0
2004/3/25,13:18:00,261.7,261.9,261.7,261.7,0
2004/3/25,13:19:00,261.7,261.9,261.7,261.7,0
2004/3/25,13:20:00,261.7,261.7,261.5,261.5,0
2004/3/25,13:21:00,261.5,261.7,261.5,261.5,0
2004/3/25,13:22:00,261.2,261.2,261.0,261.0,0
2004/3/25,13:23:00,261.0,261.2,261.0,261.2,0
2004/3/25,13:24:00,261.2,261.4,261.1,261.3,0
2004/3/25,13:25:00,261.4,261.5,261.3,261.3,0
2004/3/25,13:26:00,261.4,261.6,261.4,261.5,0
2004/3/25,13:27:00,261.4,261.4,261.2,261.2,0
2004/3/25,13:28:00,261.2,261.4,261.2,261.4,0
2004/3/25,13:29:00,261.2,261.4,261.2,261.2,0
2004/3/25,13:30:00,261.1,261.1,260.9,260.9,0
2004/3/25,13:31:00,261.0,261.5,260.9,261.5,0
2004/3/25,13:32:00,261.5,261.8,261.5,261.8,0
2004/3/25,13:33:00,261.8,261.8,261.8,261.8,0
2004/3/25,13:34:00,261.8,262.0,261.8,261.9,0
2004/3/25,13:35:00,262.0,262.1,262.0,262.0,0
2004/3/25,13:36:00,262.1,262.1,261.9,262.0,0
2004/3/25,13:37:00,262.0,262.2,262.0,262.2,0
2004/3/25,13:38:00,262.3,262.4,262.3,262.4,0
2004/3/25,13:39:00,262.2,262.4,262.1,262.4,0
2004/3/25,13:40:00,262.3,262.4,262.1,262.1,0
2004/3/25,13:41:00,262.0,262.0,261.9,261.9,0
2004/3/25,13:42:00,262.0,262.1,261.9,262.1,0
2004/3/25,13:43:00,261.9,261.9,261.9,261.9,0
2004/3/25,13:44:00,262.0,262.0,261.9,262.0,0
2004/3/25,13:45:00,262.0,262.1,261.8,261.9,0
2004/3/26,08:46:00,264.6,265.0,264.6,265.0,0
2004/3/26,08:47:00,265.4,266.0,265.3,265.3,0
2004/3/26,08:48:00,265.3,265.5,265.1,265.1,0
2004/3/26,08:49:00,265.2,265.2,264.9,265.0,0
2004/3/26,08:50:00,265.1,265.2,265.0,265.0,0
2004/3/26,08:51:00,264.9,264.9,264.8,264.8,0
2004/3/26,08:52:00,264.9,265.0,264.9,265.0,0
2004/3/26,08:53:00,265.0,265.0,264.9,265.0,0
2004/3/26,08:54:00,264.9,265.0,264.9,265.0,0
2004/3/26,08:55:00,264.9,265.0,264.8,265.0,0
2004/3/26,08:56:00,265.1,265.1,264.7,264.8,0
2004/3/26,08:57:00,264.9,265.1,264.8,265.1,0
2004/3/26,08:58:00,265.2,265.4,265.2,265.3,0
2004/3/26,08:59:00,265.3,265.5,265.3,265.4,0
2004/3/26,09:00:00,265.5,265.5,265.2,265.4,0
2004/3/26,09:01:00,265.4,265.4,265.2,265.2,0
2004/3/26,09:02:00,265.3,265.4,265.0,265.1,0
2004/3/26,09:03:00,265.3,265.3,264.7,264.7,0
2004/3/26,09:04:00,264.7,265.3,264.7,264.7,0
2004/3/26,09:05:00,264.6,264.8,264.4,264.7,0
2004/3/26,09:06:00,264.7,264.8,264.0,264.1,0
2004/3/26,09:07:00,264.2,264.3,264.0,264.2,0
2004/3/26,09:08:00,264.2,264.5,264.2,264.4,0
2004/3/26,09:09:00,264.5,264.5,264.4,264.5,0
2004/3/26,09:10:00,264.4,264.4,264.2,264.3,0
2004/3/26,09:11:00,264.3,264.5,264.2,264.2,0
2004/3/26,09:12:00,264.4,264.5,264.1,264.1,0
2004/3/26,09:13:00,264.1,264.1,263.9,263.9,0
2004/3/26,09:14:00,263.9,264.1,263.9,264.0,0
2004/3/26,09:15:00,263.9,264.0,263.8,263.8,0
2004/3/26,09:16:00,263.9,263.9,263.3,263.5,0
2004/3/26,09:17:00,263.5,263.8,263.4,263.8,0
2004/3/26,09:18:00,263.9,263.9,263.6,263.6,0
2004/3/26,09:19:00,263.7,263.7,263.6,263.7,0
2004/3/26,09:20:00,263.8,263.8,263.5,263.5,0
2004/3/26,09:21:00,263.6,263.7,263.5,263.7,0
2004/3/26,09:22:00,263.8,264.2,263.8,264.1,0
2004/3/26,09:23:00,264.1,264.2,263.9,263.9,0
2004/3/26,09:24:00,263.9,263.9,263.7,263.7,0
2004/3/26,09:25:00,264.0,264.0,263.9,264.0,0
2004/3/26,09:26:00,264.0,264.0,263.8,263.8,0
2004/3/26,09:27:00,263.9,263.9,263.9,263.9,0
2004/3/26,09:28:00,263.9,263.9,263.7,263.7,0
2004/3/26,09:29:00,263.7,263.7,263.6,263.7,0
2004/3/26,09:30:00,263.7,263.7,263.4,263.5,0
2004/3/26,09:31:00,263.6,263.7,263.5,263.5,0
2004/3/26,09:32:00,263.5,263.7,263.5,263.6,0
2004/3/26,09:33:00,263.6,263.7,263.5,263.5,0
2004/3/26,09:34:00,263.5,263.7,263.5,263.5,0
2004/3/26,09:35:00,263.7,263.7,263.5,263.5,0
2004/3/26,09:36:00,263.5,263.6,263.4,263.5,0
2004/3/26,09:37:00,263.5,263.9,263.5,263.9,0
2004/3/26,09:38:00,263.9,264.0,263.9,263.9,0
2004/3/26,09:39:00,263.8,263.9,263.7,263.9,0
2004/3/26,09:40:00,263.9,264.0,263.9,264.0,0
2004/3/26,09:41:00,263.9,264.0,263.9,263.9,0
2004/3/26,09:42:00,263.9,263.9,263.8,263.8,0
2004/3/26,09:43:00,263.8,263.8,263.7,263.8,0
2004/3/26,09:44:00,263.9,263.9,263.7,263.7,0
2004/3/26,09:46:00,263.9,264.0,263.9,264.0,0
2004/3/26,09:47:00,264.1,264.1,264.0,264.1,0
2004/3/26,09:48:00,264.0,264.0,264.0,264.0,0
2004/3/26,09:49:00,264.0,264.0,263.9,263.9,0
2004/3/26,09:50:00,263.9,263.9,263.7,263.7,0
2004/3/26,09:51:00,263.7,263.8,263.7,263.8,0
2004/3/26,09:52:00,263.8,263.8,263.7,263.8,0
2004/3/26,09:53:00,263.9,263.9,263.8,263.9,0
2004/3/26,09:54:00,264.0,264.1,264.0,264.1,0
2004/3/26,09:55:00,264.0,264.1,264.0,264.0,0
2004/3/26,09:56:00,264.1,264.2,264.0,264.1,0
2004/3/26,09:57:00,264.2,264.2,264.2,264.2,0
2004/3/26,09:58:00,264.3,264.3,264.2,264.2,0
2004/3/26,09:59:00,264.2,264.2,264.1,264.1,0
2004/3/26,10:00:00,264.2,264.2,264.1,264.1,0
2004/3/26,10:01:00,264.1,264.1,264.0,264.0,0
2004/3/26,10:02:00,264.0,264.0,263.9,263.9,0
2004/3/26,10:03:00,263.9,263.9,263.9,263.9,0
2004/3/26,10:04:00,263.9,264.0,263.9,263.9,0
2004/3/26,10:05:00,264.0,264.0,263.9,264.0,0
2004/3/26,10:06:00,263.9,263.9,263.9,263.9,0
2004/3/26,10:07:00,263.9,264.0,263.9,263.9,0
2004/3/26,10:08:00,263.9,263.9,263.7,263.7,0
2004/3/26,10:09:00,263.7,263.7,263.7,263.7,0
2004/3/26,10:10:00,263.7,263.7,263.6,263.6,0
2004/3/26,10:11:00,263.7,263.7,263.6,263.7,0
2004/3/26,10:12:00,263.6,263.7,263.6,263.7,0
2004/3/26,10:13:00,263.6,263.6,263.5,263.5,0
2004/3/26,10:14:00,263.6,263.6,263.4,263.4,0
2004/3/26,10:15:00,263.4,263.5,263.4,263.5,0
2004/3/26,10:16:00,263.5,263.5,263.4,263.5,0
2004/3/26,10:17:00,263.5,263.5,263.5,263.5,0
2004/3/26,10:18:00,263.4,263.5,263.4,263.5,0
2004/3/26,10:19:00,263.4,263.4,263.4,263.4,0
2004/3/26,10:20:00,263.4,263.4,263.4,263.4,0
2004/3/26,10:21:00,263.4,263.4,263.4,263.4,0
2004/3/26,10:22:00,263.4,263.4,263.4,263.4,0
2004/3/26,10:23:00,263.1,263.3,262.9,262.9,0
2004/3/26,10:24:00,263.0,263.0,262.9,263.0,0
2004/3/26,10:25:00,263.1,263.1,263.0,263.0,0
2004/3/26,10:26:00,263.1,263.1,263.0,263.0,0
2004/3/26,10:27:00,263.0,263.0,262.8,262.8,0
2004/3/26,10:28:00,262.9,262.9,262.8,262.8,0
2004/3/26,10:29:00,262.9,262.9,262.8,262.8,0
2004/3/26,10:30:00,262.8,262.9,262.6,262.6,0
2004/3/26,10:31:00,262.7,262.7,262.5,262.6,0
2004/3/26,10:32:00,262.6,262.8,262.6,262.8,0
2004/3/26,10:33:00,262.9,262.9,262.8,262.9,0
2004/3/26,10:34:00,262.9,263.0,262.9,262.9,0
2004/3/26,10:35:00,262.9,262.9,262.8,262.9,0
2004/3/26,10:36:00,262.9,262.9,262.7,262.8,0
2004/3/26,10:37:00,262.9,262.9,262.8,262.8,0
2004/3/26,10:38:00,262.8,262.9,262.8,262.8,0
2004/3/26,10:39:00,262.8,262.9,262.8,262.8,0
2004/3/26,10:40:00,262.9,262.9,262.8,262.8,0
2004/3/26,10:41:00,262.9,262.9,262.9,262.9,0
2004/3/26,10:42:00,262.8,262.8,262.7,262.7,0
2004/3/26,10:43:00,262.7,262.8,262.7,262.7,0
2004/3/26,10:44:00,262.6,262.6,262.5,262.5,0
2004/3/26,10:45:00,262.3,262.4,262.1,262.1,0
2004/3/26,10:46:00,262.1,262.1,261.8,261.8,0
2004/3/26,10:47:00,261.7,261.7,261.3,261.3,0
2004/3/26,10:48:00,261.5,261.5,261.0,261.0,0
2004/3/26,10:49:00,260.8,261.0,260.7,261.0,0
2004/3/26,10:50:00,260.8,261.0,260.6,260.9,0
2004/3/26,10:51:00,261.0,261.1,260.9,261.1,0
2004/3/26,10:52:00,261.1,261.2,261.0,261.2,0
2004/3/26,10:53:00,261.2,261.3,261.1,261.3,0
2004/3/26,10:54:00,261.4,261.4,261.2,261.4,0
2004/3/26,10:55:00,261.4,261.5,261.4,261.4,0
2004/3/26,10:56:00,261.3,261.4,261.1,261.1,0
2004/3/26,10:57:00,261.1,261.2,260.9,260.9,0
2004/3/26,10:58:00,260.8,261.1,260.8,261.1,0
2004/3/26,10:59:00,261.1,261.2,261.1,261.2,0
2004/3/26,11:00:00,261.2,261.3,261.1,261.3,0
2004/3/26,11:01:00,261.2,261.4,261.2,261.3,0
2004/3/26,11:02:00,261.2,261.4,261.2,261.3,0
2004/3/26,11:03:00,261.4,261.5,261.3,261.5,0
2004/3/26,11:04:00,261.4,261.6,261.4,261.5,0
2004/3/26,11:05:00,261.6,261.6,261.5,261.6,0
2004/3/26,11:06:00,261.5,261.6,261.5,261.6,0
2004/3/26,11:07:00,261.5,261.6,261.3,261.3,0
2004/3/26,11:08:00,261.3,261.3,261.2,261.3,0
2004/3/26,11:09:00,261.3,261.6,261.3,261.6,0
2004/3/26,11:10:00,261.6,261.7,261.6,261.7,0
2004/3/26,11:11:00,261.6,261.8,261.6,261.8,0
2004/3/26,11:12:00,261.8,261.8,261.6,261.6,0
2004/3/26,11:13:00,261.6,261.8,261.6,261.8,0
2004/3/26,11:14:00,261.8,261.8,261.7,261.7,0
2004/3/26,11:15:00,261.7,261.8,261.7,261.8,0
2004/3/26,11:16:00,261.8,261.9,261.7,261.9,0
2004/3/26,11:17:00,261.8,261.8,261.7,261.7,0
2004/3/26,11:18:00,261.7,261.8,261.7,261.8,0
2004/3/26,11:19:00,261.7,261.7,261.7,261.7,0
2004/3/26,11:20:00,261.7,261.7,261.7,261.7,0
2004/3/26,11:21:00,261.7,261.7,261.5,261.5,0
2004/3/26,11:22:00,261.6,261.6,261.5,261.5,0
2004/3/26,11:23:00,261.5,261.6,261.5,261.5,0
2004/3/26,11:24:00,261.5,261.6,261.4,261.6,0
2004/3/26,11:25:00,261.7,261.8,261.7,261.7,0
2004/3/26,11:26:00,261.8,261.8,261.8,261.8,0
2004/3/26,11:27:00,261.8,261.9,261.8,261.9,0
2004/3/26,11:28:00,262.0,262.2,261.9,262.2,0
2004/3/26,11:29:00,262.2,262.2,262.1,262.2,0
2004/3/26,11:30:00,262.2,262.2,262.1,262.2,0
2004/3/26,11:31:00,262.2,262.4,262.2,262.4,0
2004/3/26,11:32:00,262.3,262.6,262.3,262.5,0
2004/3/26,11:33:00,262.6,262.8,262.5,262.6,0
2004/3/26,11:34:00,262.7,262.7,262.6,262.6,0
2004/3/26,11:35:00,262.6,262.7,262.6,262.6,0
2004/3/26,11:36:00,262.7,262.7,262.7,262.7,0
2004/3/26,11:37:00,262.6,262.6,262.6,262.6,0
2004/3/26,11:38:00,262.7,262.7,262.5,262.6,0
2004/3/26,11:39:00,262.7,262.7,262.6,262.7,0
2004/3/26,11:40:00,262.7,262.7,262.7,262.7,0
2004/3/26,11:41:00,262.8,262.8,262.8,262.8,0
2004/3/26,11:42:00,262.9,263.2,262.9,263.1,0
2004/3/26,11:43:00,263.2,263.7,263.2,263.6,0
2004/3/26,11:44:00,263.4,263.6,263.4,263.6,0
2004/3/26,11:45:00,263.5,263.5,263.3,263.4,0
2004/3/26,11:46:00,263.3,263.3,263.3,263.3,0
2004/3/26,11:47:00,263.3,263.4,263.3,263.3,0
2004/3/26,11:48:00,263.2,263.3,263.0,263.0,0
2004/3/26,11:49:00,263.1,263.3,263.1,263.3,0
2004/3/26,11:50:00,263.2,263.2,263.0,263.1,0
2004/3/26,11:51:00,263.1,263.1,262.9,262.9,0
2004/3/26,11:52:00,262.8,262.9,262.7,262.8,0
2004/3/26,11:53:00,262.7,262.9,262.7,262.9,0
2004/3/26,11:54:00,262.9,263.0,262.9,262.9,0
2004/3/26,11:55:00,263.0,263.2,263.0,263.1,0
2004/3/26,11:56:00,263.1,263.1,263.0,263.1,0
2004/3/26,11:57:00,263.1,263.1,263.0,263.0,0
2004/3/26,11:58:00,263.1,263.1,262.8,262.8,0
2004/3/26,11:59:00,262.8,262.9,262.8,262.9,0
2004/3/26,12:00:00,262.9,262.9,262.8,262.9,0
2004/3/26,12:01:00,263.0,263.2,263.0,263.2,0
2004/3/26,12:02:00,263.2,263.3,263.1,263.3,0
2004/3/26,12:03:00,263.3,263.5,263.2,263.4,0
2004/3/26,12:04:00,263.5,263.5,263.4,263.5,0
2004/3/26,12:05:00,263.5,263.5,263.3,263.3,0
2004/3/26,12:06:00,263.3,263.3,263.2,263.2,0
2004/3/26,12:07:00,263.3,263.4,263.3,263.3,0
2004/3/26,12:08:00,263.2,263.3,263.1,263.1,0
2004/3/26,12:09:00,263.2,263.2,263.1,263.2,0
2004/3/26,12:10:00,263.1,263.1,263.0,263.0,0
2004/3/26,12:11:00,262.9,262.9,262.9,262.9,0
2004/3/26,12:12:00,262.8,262.8,262.6,262.6,0
2004/3/26,12:13:00,262.7,262.7,262.5,262.7,0
2004/3/26,12:14:00,262.6,262.6,262.6,262.6,0
2004/3/26,12:15:00,262.6,262.6,262.5,262.6,0
2004/3/26,12:16:00,262.5,262.7,262.5,262.7,0
2004/3/26,12:17:00,262.7,262.7,262.7,262.7,0
2004/3/26,12:18:00,262.7,262.7,262.7,262.7,0
2004/3/26,12:19:00,262.7,262.8,262.7,262.8,0
2004/3/26,12:20:00,262.9,262.9,262.9,262.9,0
2004/3/26,12:21:00,262.9,262.9,262.8,262.8,0
2004/3/26,12:22:00,262.7,262.7,262.7,262.7,0
2004/3/26,12:23:00,262.6,262.7,262.2,262.4,0
2004/3/26,12:24:00,262.3,262.4,262.3,262.3,0
2004/3/26,12:25:00,262.4,262.5,262.4,262.5,0
2004/3/26,12:26:00,262.5,262.6,262.5,262.6,0
2004/3/26,12:27:00,262.9,263.1,262.7,263.0,0
2004/3/26,12:28:00,262.9,263.0,262.8,262.8,0
2004/3/26,12:29:00,262.8,262.8,262.8,262.8,0
2004/3/26,12:30:00,262.8,262.8,262.6,262.6,0
2004/3/26,12:31:00,262.5,262.6,262.5,262.5,0
2004/3/26,12:32:00,262.5,262.6,262.5,262.6,0
2004/3/26,12:33:00,262.7,262.7,262.4,262.4,0
2004/3/26,12:34:00,262.4,262.5,262.3,262.3,0
2004/3/26,12:35:00,262.3,262.5,262.3,262.3,0
2004/3/26,12:36:00,262.1,262.1,262.0,262.0,0
2004/3/26,12:37:00,262.3,262.3,262.2,262.3,0
2004/3/26,12:38:00,262.3,262.4,262.3,262.4,0
2004/3/26,12:39:00,262.3,262.3,262.1,262.1,0
2004/3/26,12:40:00,262.1,262.3,262.1,262.1,0
2004/3/26,12:41:00,262.1,262.3,262.1,262.1,0
2004/3/26,12:42:00,261.9,262.1,261.9,262.0,0
2004/3/26,12:43:00,262.2,262.2,262.1,262.2,0
2004/3/26,12:44:00,262.2,262.3,262.2,262.3,0
2004/3/26,12:45:00,262.3,262.3,262.1,262.2,0
2004/3/26,12:46:00,262.1,262.1,262.0,262.0,0
2004/3/26,12:47:00,261.9,261.9,261.7,261.7,0
2004/3/26,12:48:00,261.6,261.7,261.6,261.6,0
2004/3/26,12:49:00,261.7,261.9,261.7,261.9,0
2004/3/26,12:50:00,262.2,262.2,262.2,262.2,0
2004/3/26,12:51:00,262.1,262.1,262.1,262.1,0
2004/3/26,12:52:00,262.1,262.1,262.1,262.1,0
2004/3/26,12:53:00,262.1,262.1,262.1,262.1,0
2004/3/26,12:54:00,262.0,262.0,262.0,262.0,0
2004/3/26,12:55:00,262.0,262.3,261.9,262.3,0
2004/3/26,12:56:00,262.2,262.4,262.2,262.3,0
2004/3/26,12:57:00,262.4,262.4,262.3,262.3,0
2004/3/26,12:58:00,262.4,262.4,262.3,262.4,0
2004/3/26,12:59:00,262.3,262.3,262.2,262.3,0
2004/3/26,13:00:00,262.2,262.3,262.2,262.3,0
2004/3/26,13:01:00,262.3,262.3,262.2,262.3,0
2004/3/26,13:02:00,262.2,262.3,262.2,262.2,0
2004/3/26,13:03:00,262.2,262.2,262.1,262.1,0
2004/3/26,13:04:00,262.1,262.3,262.1,262.2,0
2004/3/26,13:05:00,262.2,262.2,262.2,262.2,0
2004/3/26,13:06:00,262.1,262.2,261.9,261.9,0
2004/3/26,13:07:00,261.9,262.2,261.9,261.9,0
2004/3/26,13:08:00,261.6,261.6,261.4,261.6,0
2004/3/26,13:09:00,261.6,261.8,261.6,261.8,0
2004/3/26,13:10:00,261.8,261.9,261.7,261.9,0
2004/3/26,13:11:00,261.9,261.9,261.6,261.6,0
2004/3/26,13:12:00,261.6,261.8,261.6,261.8,0
2004/3/26,13:13:00,261.7,261.9,261.6,261.7,0
2004/3/26,13:14:00,261.6,261.7,261.5,261.5,0
2004/3/26,13:15:00,261.5,261.6,261.4,261.4,0
2004/3/26,13:16:00,261.3,261.3,261.0,261.1,0
2004/3/26,13:17:00,261.0,261.3,261.0,261.0,0
2004/3/26,13:18:00,260.5,260.7,260.4,260.7,0
2004/3/26,13:19:00,260.6,261.0,260.6,260.9,0
2004/3/26,13:20:00,260.9,261.0,260.7,260.7,0
2004/3/26,13:21:00,260.7,260.9,260.7,260.8,0
2004/3/26,13:22:00,260.9,261.0,260.9,261.0,0
2004/3/26,13:23:00,261.0,261.3,261.0,261.2,0
2004/3/26,13:24:00,261.2,261.5,261.2,261.5,0
2004/3/26,13:25:00,261.4,261.5,261.4,261.5,0
2004/3/26,13:26:00,261.4,261.6,261.4,261.5,0
2004/3/26,13:27:00,261.4,261.6,261.4,261.4,0
2004/3/26,13:28:00,261.4,261.6,261.4,261.4,0
2004/3/26,13:29:00,261.4,261.5,261.3,261.5,0
2004/3/26,13:30:00,261.5,261.5,261.4,261.4,0
2004/3/26,13:31:00,261.4,261.4,261.1,261.1,0
2004/3/26,13:32:00,261.1,261.4,261.1,261.1,0
2004/3/26,13:33:00,261.1,261.2,261.0,261.1,0
2004/3/26,13:34:00,261.1,261.4,261.1,261.1,0
2004/3/26,13:35:00,261.2,261.3,261.2,261.3,0
2004/3/26,13:36:00,261.3,261.4,261.3,261.3,0
2004/3/26,13:37:00,261.2,261.4,261.2,261.4,0
2004/3/26,13:38:00,261.3,261.4,261.3,261.3,0
2004/3/26,13:39:00,261.4,261.6,261.4,261.6,0
2004/3/26,13:40:00,261.7,261.7,261.6,261.6,0
2004/3/26,13:41:00,261.7,261.7,261.5,261.5,0
2004/3/26,13:42:00,261.6,261.6,261.5,261.5,0
2004/3/26,13:43:00,261.5,261.5,261.3,261.3,0
2004/3/26,13:44:00,261.3,261.3,261.2,261.2,0
2004/3/26,13:45:00,261.1,261.1,260.7,260.8,0
2004/3/29,08:46:00,264.8,265.0,264.5,265.0,0
2004/3/29,08:47:00,267.0,269.5,267.0,269.4,0
2004/3/29,08:48:00,269.0,269.5,268.0,268.0,0
2004/3/29,08:49:00,268.1,268.6,268.0,268.4,0
2004/3/29,08:50:00,268.5,268.6,268.5,268.6,0
2004/3/29,08:51:00,268.9,269.0,268.3,268.6,0
2004/3/29,08:52:00,268.0,268.3,267.1,267.8,0
2004/3/29,08:53:00,267.5,268.0,267.0,267.0,0
2004/3/29,08:54:00,266.7,267.0,266.5,267.0,0
2004/3/29,08:55:00,267.0,267.0,267.0,267.0,0
2004/3/29,08:56:00,267.0,267.2,267.0,267.0,0
2004/3/29,08:57:00,267.1,267.1,267.0,267.0,0
2004/3/29,08:58:00,266.5,267.0,266.5,267.0,0
2004/3/29,08:59:00,267.2,267.3,267.0,267.3,0
2004/3/29,09:00:00,267.5,267.5,267.4,267.4,0
2004/3/29,09:01:00,267.3,267.5,267.3,267.5,0
2004/3/29,09:02:00,267.5,268.5,267.5,268.5,0
2004/3/29,09:03:00,268.5,268.5,268.2,268.3,0
2004/3/29,09:04:00,268.0,268.3,268.0,268.3,0
2004/3/29,09:05:00,268.5,268.5,268.3,268.5,0
2004/3/29,09:06:00,268.4,268.5,268.3,268.5,0
2004/3/29,09:07:00,268.7,269.0,268.7,268.9,0
2004/3/29,09:08:00,269.0,269.3,269.0,269.3,0
2004/3/29,09:09:00,269.4,270.0,269.4,270.0,0
2004/3/29,09:10:00,269.9,269.9,269.6,269.9,0
2004/3/29,09:11:00,269.9,270.0,269.8,270.0,0
2004/3/29,09:12:00,270.0,270.5,270.0,270.5,0
2004/3/29,09:13:00,271.0,271.0,270.5,270.5,0
2004/3/29,09:14:00,270.5,270.7,270.5,270.7,0
2004/3/29,09:15:00,270.6,270.6,270.4,270.5,0
2004/3/29,09:16:00,270.5,270.9,270.4,270.9,0
2004/3/29,09:17:00,270.9,271.0,270.9,271.0,0
2004/3/29,09:18:00,270.9,271.2,270.9,271.2,0
2004/3/29,09:19:00,271.1,271.4,271.0,271.2,0
2004/3/29,09:20:00,271.1,271.4,271.1,271.3,0
2004/3/29,09:21:00,271.4,271.4,271.1,271.2,0
2004/3/29,09:22:00,271.2,271.3,271.1,271.3,0
2004/3/29,09:23:00,271.1,271.2,271.1,271.2,0
2004/3/29,09:24:00,271.2,271.2,271.0,271.0,0
2004/3/29,09:25:00,271.0,271.0,270.8,270.9,0
2004/3/29,09:26:00,271.0,271.0,270.9,270.9,0
2004/3/29,09:27:00,270.9,270.9,270.8,270.8,0
2004/3/29,09:28:00,270.8,270.8,270.7,270.7,0
2004/3/29,09:29:00,270.8,270.8,270.5,270.5,0
2004/3/29,09:30:00,270.5,270.8,270.5,270.5,0
2004/3/29,09:31:00,270.5,270.7,270.4,270.7,0
2004/3/29,09:32:00,270.6,271.2,270.6,271.2,0
2004/3/29,09:33:00,271.3,271.7,271.3,271.7,0
2004/3/29,09:34:00,271.7,271.7,271.5,271.5,0
2004/3/29,09:35:00,271.6,271.7,271.5,271.6,0
2004/3/29,09:36:00,271.8,272.0,271.7,271.8,0
2004/3/29,09:37:00,271.6,271.6,271.6,271.6,0
2004/3/29,09:38:00,271.6,271.6,271.6,271.6,0
2004/3/29,09:39:00,271.3,271.4,271.3,271.3,0
2004/3/29,09:40:00,271.4,271.4,271.4,271.4,0
2004/3/29,09:41:00,271.4,271.4,271.4,271.4,0
2004/3/29,09:42:00,271.8,271.8,271.8,271.8,0
2004/3/29,09:43:00,271.8,271.8,271.8,271.8,0
2004/3/29,09:44:00,271.8,271.8,271.8,271.8,0
2004/3/29,09:45:00,272.6,272.6,272.5,272.5,0
2004/3/29,09:46:00,272.5,273.0,272.5,273.0,0
2004/3/29,09:47:00,273.5,273.5,273.3,273.5,0
2004/3/29,09:48:00,273.7,273.9,273.7,273.9,0
2004/3/29,09:49:00,273.5,273.5,273.5,273.5,0
2004/3/29,09:50:00,273.5,273.5,273.5,273.5,0
2004/3/29,09:51:00,273.5,273.5,273.5,273.5,0
2004/3/29,09:52:00,273.7,273.7,273.6,273.7,0
2004/3/29,09:53:00,273.8,274.1,273.8,274.1,0
2004/3/29,09:54:00,274.2,274.5,274.1,274.3,0
2004/3/29,09:55:00,274.5,274.5,274.2,274.3,0
2004/3/29,09:56:00,274.3,274.5,274.3,274.3,0
2004/3/29,09:57:00,274.3,274.4,274.2,274.2,0
2004/3/29,09:58:00,274.2,274.3,274.2,274.3,0
2004/3/29,09:59:00,274.2,274.2,274.1,274.2,0
2004/3/29,10:00:00,274.2,274.3,274.1,274.2,0
2004/3/29,10:01:00,274.2,274.4,274.2,274.4,0
2004/3/29,10:02:00,274.5,274.5,274.5,274.5,0
2004/3/29,10:03:00,274.5,274.6,274.5,274.6,0
2004/3/29,10:04:00,274.6,274.9,274.6,274.8,0
2004/3/29,10:05:00,274.9,274.9,274.8,274.8,0
2004/3/29,10:06:00,274.8,275.0,274.8,275.0,0
2004/3/29,10:07:00,274.8,275.0,274.8,275.0,0
2004/3/29,10:08:00,274.8,274.9,274.5,274.5,0
2004/3/29,10:09:00,274.5,274.5,274.0,274.1,0
2004/3/29,10:10:00,274.1,274.1,274.0,274.0,0
2004/3/29,10:11:00,274.1,274.5,274.1,274.5,0
2004/3/29,10:12:00,274.5,274.7,274.4,274.7,0
2004/3/29,10:13:00,274.8,274.9,274.8,274.8,0
2004/3/29,10:14:00,274.8,274.8,274.6,274.6,0
2004/3/29,10:15:00,274.7,274.7,274.6,274.6,0
2004/3/29,10:16:00,274.5,274.5,274.1,274.1,0
2004/3/29,10:17:00,274.0,274.2,274.0,274.2,0
2004/3/29,10:18:00,274.0,274.0,274.0,274.0,0
2004/3/29,10:19:00,274.1,274.1,274.0,274.1,0
2004/3/29,10:20:00,274.1,274.1,274.1,274.1,0
2004/3/29,10:21:00,274.1,274.1,274.1,274.1,0
2004/3/29,10:22:00,274.1,274.1,274.1,274.1,0
2004/3/29,10:23:00,274.1,274.1,274.0,274.0,0
2004/3/29,10:24:00,273.7,273.7,273.7,273.7,0
2004/3/29,10:25:00,274.0,274.0,273.8,273.8,0
2004/3/29,10:26:00,273.8,273.8,273.8,273.8,0
2004/3/29,10:27:00,273.7,273.8,273.6,273.6,0
2004/3/29,10:29:00,273.6,273.6,273.6,273.6,0
2004/3/29,10:30:00,273.6,273.7,273.6,273.7,0
2004/3/29,10:32:00,273.8,274.0,273.8,274.0,0
2004/3/29,10:35:00,273.9,273.9,273.7,273.7,0
2004/3/29,10:36:00,273.9,273.9,273.0,273.0,0
2004/3/29,10:37:00,273.0,273.2,273.0,273.0,0
2004/3/29,10:38:00,273.1,273.1,272.9,272.9,0
2004/3/29,10:39:00,273.0,273.4,273.0,273.4,0
2004/3/29,10:40:00,273.3,273.3,273.3,273.3,0
2004/3/29,10:41:00,273.4,273.6,273.4,273.6,0
2004/3/29,10:42:00,273.6,273.6,273.6,273.6,0
2004/3/29,10:43:00,273.6,273.6,273.5,273.5,0
2004/3/29,10:44:00,273.5,273.6,273.5,273.6,0
2004/3/29,10:45:00,273.7,273.8,273.7,273.8,0
2004/3/29,10:46:00,274.0,274.0,273.8,273.8,0
2004/3/29,10:47:00,274.4,274.4,274.1,274.1,0
2004/3/29,10:48:00,274.2,274.3,274.2,274.3,0
2004/3/29,10:49:00,274.3,274.4,274.3,274.4,0
2004/3/29,10:50:00,274.2,274.3,274.2,274.3,0
2004/3/29,10:52:00,274.2,274.2,274.2,274.2,0
2004/3/29,10:53:00,274.0,274.0,274.0,274.0,0
2004/3/29,10:54:00,274.0,274.0,274.0,274.0,0
2004/3/29,10:55:00,274.0,274.0,274.0,274.0,0
2004/3/29,10:56:00,273.8,273.8,273.8,273.8,0
2004/3/29,10:57:00,273.8,273.8,273.8,273.8,0
2004/3/29,10:59:00,274.1,274.2,274.1,274.2,0
2004/3/29,11:05:00,274.1,274.2,274.1,274.2,0
2004/3/29,11:06:00,274.4,274.4,274.4,274.4,0
2004/3/29,11:07:00,274.4,274.6,274.4,274.6,0
2004/3/29,11:08:00,274.6,274.6,274.6,274.6,0
2004/3/29,11:09:00,274.6,274.6,274.6,274.6,0
2004/3/29,11:10:00,274.6,274.6,274.6,274.6,0
2004/3/29,11:11:00,274.3,274.3,274.3,274.3,0
2004/3/29,11:12:00,274.2,274.2,274.2,274.2,0
2004/3/29,11:13:00,274.5,274.6,274.5,274.6,0
2004/3/29,11:15:00,274.1,274.1,274.1,274.1,0
2004/3/29,11:18:00,274.2,274.2,274.2,274.2,0
2004/3/29,11:20:00,274.5,274.5,274.5,274.5,0
2004/3/29,11:21:00,274.5,274.5,274.5,274.5,0
2004/3/29,11:22:00,274.4,274.4,274.4,274.4,0
2004/3/29,11:23:00,274.5,274.5,274.4,274.4,0
2004/3/29,11:25:00,274.3,274.3,274.3,274.3,0
2004/3/29,11:26:00,274.3,274.3,274.3,274.3,0
2004/3/29,11:27:00,274.3,274.4,274.3,274.4,0
2004/3/29,11:29:00,274.2,274.2,274.2,274.2,0
2004/3/29,11:30:00,274.2,274.3,274.2,274.3,0
2004/3/29,11:31:00,274.5,274.7,274.5,274.7,0
2004/3/29,11:32:00,274.7,274.8,274.6,274.6,0
2004/3/29,11:33:00,274.6,274.6,274.6,274.6,0
2004/3/29,11:34:00,274.6,274.6,274.6,274.6,0
2004/3/29,11:36:00,274.6,274.6,274.6,274.6,0
2004/3/29,11:37:00,274.6,274.6,274.6,274.6,0
2004/3/29,11:38:00,274.6,274.6,274.5,274.5,0
2004/3/29,11:39:00,274.8,274.8,274.8,274.8,0
2004/3/29,11:42:00,274.8,274.8,274.8,274.8,0
2004/3/29,11:43:00,274.8,274.9,274.8,274.9,0
2004/3/29,11:47:00,274.7,274.7,274.6,274.6,0
2004/3/29,11:48:00,274.8,274.8,274.8,274.8,0
2004/3/29,11:53:00,274.6,274.6,274.6,274.6,0
2004/3/29,11:54:00,274.8,274.8,274.8,274.8,0
2004/3/29,11:55:00,274.8,274.8,274.8,274.8,0
2004/3/29,11:56:00,274.7,274.7,274.7,274.7,0
2004/3/29,11:58:00,274.7,274.8,274.7,274.8,0
2004/3/29,11:59:00,274.8,274.9,274.8,274.9,0
2004/3/29,12:00:00,274.9,275.0,274.9,275.0,0
2004/3/29,12:01:00,275.0,275.0,275.0,275.0,0
2004/3/29,12:02:00,275.0,275.0,275.0,275.0,0
2004/3/29,12:03:00,275.0,275.0,275.0,275.0,0
2004/3/29,12:04:00,275.0,275.1,275.0,275.0,0
2004/3/29,12:05:00,275.0,275.1,275.0,275.1,0
2004/3/29,12:06:00,275.0,275.1,275.0,275.0,0
2004/3/29,12:07:00,275.1,275.1,274.9,274.9,0
2004/3/29,12:08:00,274.7,274.7,274.7,274.7,0
2004/3/29,12:09:00,274.7,274.7,274.7,274.7,0
2004/3/29,12:10:00,274.7,274.7,274.7,274.7,0
2004/3/29,12:11:00,274.5,274.6,274.5,274.5,0
2004/3/29,12:12:00,274.6,274.6,274.5,274.5,0
2004/3/29,12:13:00,274.5,274.5,274.5,274.5,0
2004/3/29,12:14:00,274.5,274.5,274.5,274.5,0
2004/3/29,12:15:00,274.5,274.5,274.3,274.4,0
2004/3/29,12:16:00,274.3,274.3,274.3,274.3,0
2004/3/29,12:18:00,274.5,274.5,274.5,274.5,0
2004/3/29,12:19:00,274.5,274.5,274.5,274.5,0
2004/3/29,12:20:00,274.6,274.6,274.6,274.6,0
2004/3/29,12:22:00,274.5,274.5,274.5,274.5,0
2004/3/29,12:24:00,274.4,274.4,274.4,274.4,0
2004/3/29,12:25:00,274.3,274.3,274.3,274.3,0
2004/3/29,12:26:00,274.3,274.3,274.2,274.2,0
2004/3/29,12:28:00,274.1,274.1,274.1,274.1,0
2004/3/29,12:29:00,274.1,274.2,274.1,274.2,0
2004/3/29,12:30:00,274.5,274.5,274.5,274.5,0
2004/3/29,12:32:00,274.5,274.6,274.5,274.6,0
2004/3/29,12:33:00,274.4,274.4,274.4,274.4,0
2004/3/29,12:34:00,274.4,274.4,274.4,274.4,0
2004/3/29,12:35:00,274.5,274.5,274.5,274.5,0
2004/3/29,12:36:00,274.5,274.5,274.5,274.5,0
2004/3/29,12:37:00,274.5,274.6,274.5,274.6,0
2004/3/29,12:38:00,274.6,274.8,274.6,274.7,0
2004/3/29,12:39:00,274.8,274.8,274.8,274.8,0
2004/3/29,12:42:00,275.0,275.0,275.0,275.0,0
2004/3/29,12:43:00,274.8,274.8,274.8,274.8,0
2004/3/29,12:44:00,274.6,274.6,274.6,274.6,0
2004/3/29,12:48:00,274.7,274.7,274.6,274.6,0
2004/3/29,12:49:00,274.8,274.8,274.8,274.8,0
2004/3/29,12:50:00,275.0,275.0,274.9,274.9,0
2004/3/29,12:51:00,275.0,275.0,275.0,275.0,0
2004/3/29,12:52:00,274.7,274.7,274.7,274.7,0
2004/3/29,12:54:00,274.8,274.8,274.8,274.8,0
2004/3/29,12:55:00,274.8,274.8,274.8,274.8,0
2004/3/29,12:56:00,274.8,274.8,274.8,274.8,0
2004/3/29,12:57:00,274.8,275.0,274.8,275.0,0
2004/3/29,12:58:00,275.2,275.2,275.2,275.2,0
2004/3/29,12:59:00,275.2,275.2,275.2,275.2,0
2004/3/29,13:00:00,275.2,275.2,275.2,275.2,0
2004/3/29,13:01:00,275.2,275.2,275.2,275.2,0
2004/3/29,13:02:00,275.3,275.4,275.3,275.4,0
2004/3/29,13:03:00,275.4,275.4,275.3,275.4,0
2004/3/29,13:04:00,275.5,275.5,275.5,275.5,0
2004/3/29,13:05:00,276.0,276.2,276.0,276.2,0
2004/3/29,13:06:00,276.2,276.7,276.2,276.7,0
2004/3/29,13:07:00,276.7,277.0,276.7,277.0,0
2004/3/29,13:08:00,277.0,277.0,276.9,276.9,0
2004/3/29,13:09:00,276.9,276.9,276.8,276.8,0
2004/3/29,13:11:00,276.4,276.4,276.2,276.4,0
2004/3/29,13:13:00,276.5,276.5,276.5,276.5,0
2004/3/29,13:14:00,276.2,276.5,276.2,276.5,0
2004/3/29,13:15:00,276.4,276.4,276.2,276.2,0
2004/3/29,13:16:00,276.5,276.5,276.5,276.5,0
2004/3/29,13:17:00,276.5,276.5,276.4,276.4,0
2004/3/29,13:18:00,276.3,276.3,276.3,276.3,0
2004/3/29,13:19:00,276.4,276.4,276.4,276.4,0
2004/3/29,13:21:00,276.4,276.5,276.4,276.5,0
2004/3/29,13:22:00,277.0,277.2,277.0,277.2,0
2004/3/29,13:23:00,277.1,277.1,277.0,277.0,0
2004/3/29,13:24:00,277.2,277.2,277.2,277.2,0
2004/3/29,13:25:00,277.1,277.2,277.1,277.1,0
2004/3/29,13:26:00,277.4,277.4,277.2,277.2,0
2004/3/29,13:27:00,277.3,277.4,277.3,277.4,0
2004/3/29,13:28:00,277.5,277.6,277.5,277.6,0
2004/3/29,13:29:00,277.9,277.9,277.7,277.7,0
2004/3/29,13:30:00,277.9,277.9,277.6,277.6,0
2004/3/29,13:31:00,277.8,277.8,277.5,277.5,0
2004/3/29,13:32:00,277.8,277.9,277.6,277.6,0
2004/3/29,13:33:00,277.6,277.6,277.5,277.6,0
2004/3/29,13:34:00,277.5,277.6,277.5,277.6,0
2004/3/29,13:35:00,277.6,278.0,277.6,278.0,0
2004/3/29,13:36:00,278.1,278.1,278.1,278.1,0
2004/3/29,13:37:00,278.0,278.0,278.0,278.0,0
2004/3/29,13:38:00,278.5,278.5,278.3,278.3,0
2004/3/29,13:39:00,278.5,278.5,278.3,278.3,0
2004/3/29,13:40:00,278.4,278.7,278.3,278.3,0
2004/3/29,13:41:00,278.3,278.3,278.3,278.3,0
2004/3/29,13:42:00,278.3,278.3,278.1,278.3,0
2004/3/29,13:43:00,278.2,278.4,278.2,278.4,0
2004/3/29,13:44:00,278.3,278.3,278.1,278.1,0
2004/3/29,13:45:00,278.0,278.0,277.6,277.8,0
2004/3/30,08:46:00,278.0,278.0,277.0,277.0,0
2004/3/30,08:47:00,276.9,276.9,276.5,276.8,0
2004/3/30,08:48:00,277.0,277.0,276.5,276.8,0
2004/3/30,08:49:00,276.3,276.3,276.3,276.3,0
2004/3/30,08:50:00,276.3,276.3,276.3,276.3,0
2004/3/30,08:51:00,276.5,276.5,276.5,276.5,0
2004/3/30,08:52:00,276.6,276.8,276.6,276.8,0
2004/3/30,08:53:00,276.8,276.8,276.7,276.7,0
2004/3/30,08:54:00,276.8,276.8,276.8,276.8,0
2004/3/30,08:55:00,276.9,276.9,276.9,276.9,0
2004/3/30,08:57:00,277.2,277.2,277.2,277.2,0
2004/3/30,08:58:00,277.6,277.6,277.6,277.6,0
2004/3/30,08:59:00,277.8,277.8,277.8,277.8,0
2004/3/30,09:00:00,277.8,277.8,277.5,277.5,0
2004/3/30,09:01:00,277.5,277.5,277.5,277.5,0
2004/3/30,09:02:00,277.1,277.1,277.1,277.1,0
2004/3/30,09:03:00,277.0,277.0,276.4,276.5,0
2004/3/30,09:04:00,276.6,276.6,276.6,276.6,0
2004/3/30,09:05:00,276.3,276.5,276.3,276.5,0
2004/3/30,09:06:00,276.1,276.1,276.1,276.1,0
2004/3/30,09:07:00,275.7,275.7,275.5,275.7,0
2004/3/30,09:08:00,275.6,275.7,275.5,275.5,0
2004/3/30,09:10:00,275.5,275.6,275.5,275.6,0
2004/3/30,09:11:00,275.7,275.7,275.7,275.7,0
2004/3/30,09:12:00,275.5,275.5,275.5,275.5,0
2004/3/30,09:14:00,276.0,276.0,276.0,276.0,0
2004/3/30,09:16:00,276.0,276.0,276.0,276.0,0
2004/3/30,09:17:00,276.1,276.1,276.1,276.1,0
2004/3/30,09:18:00,276.1,276.5,276.1,276.5,0
2004/3/30,09:19:00,276.5,276.6,276.5,276.6,0
2004/3/30,09:20:00,276.6,276.6,276.4,276.4,0
2004/3/30,09:21:00,276.2,276.2,276.2,276.2,0
2004/3/30,09:22:00,276.2,276.2,276.2,276.2,0
2004/3/30,09:23:00,276.4,276.5,276.4,276.5,0
2004/3/30,09:24:00,276.7,276.7,276.3,276.3,0
2004/3/30,09:25:00,276.6,276.6,276.4,276.4,0
2004/3/30,09:26:00,276.4,276.4,276.3,276.3,0
2004/3/30,09:27:00,276.5,276.5,276.5,276.5,0
2004/3/30,09:28:00,276.6,276.6,276.4,276.4,0
2004/3/30,09:29:00,276.3,276.3,276.2,276.2,0
2004/3/30,09:30:00,276.2,276.2,276.0,276.0,0
2004/3/30,09:31:00,276.1,276.2,276.0,276.1,0
2004/3/30,09:33:00,276.2,276.2,276.2,276.2,0
2004/3/30,09:34:00,276.3,276.3,276.1,276.3,0
2004/3/30,09:35:00,276.2,276.2,276.0,276.0,0
2004/3/30,09:36:00,276.0,276.0,276.0,276.0,0
2004/3/30,09:37:00,276.0,276.0,276.0,276.0,0
2004/3/30,09:38:00,276.1,276.1,276.1,276.1,0
2004/3/30,09:39:00,276.4,276.4,276.3,276.3,0
2004/3/30,09:40:00,276.3,276.3,276.2,276.2,0
2004/3/30,09:41:00,276.2,276.2,276.2,276.2,0
2004/3/30,09:42:00,276.2,276.2,276.2,276.2,0
2004/3/30,09:43:00,276.3,276.4,276.1,276.1,0
2004/3/30,09:44:00,276.1,276.2,276.1,276.2,0
2004/3/30,09:45:00,276.0,276.0,276.0,276.0,0
2004/3/30,09:48:00,276.3,276.3,276.3,276.3,0
2004/3/30,09:50:00,276.5,276.5,276.5,276.5,0
2004/3/30,09:51:00,276.5,276.6,276.5,276.6,0
2004/3/30,09:52:00,276.6,276.6,276.5,276.5,0
2004/3/30,09:53:00,276.8,276.9,276.8,276.9,0
2004/3/30,09:54:00,277.0,277.0,276.9,276.9,0
2004/3/30,09:55:00,277.0,277.2,277.0,277.2,0
2004/3/30,09:56:00,277.1,277.2,277.1,277.2,0
2004/3/30,09:57:00,277.0,277.0,277.0,277.0,0
2004/3/30,09:58:00,277.1,277.1,277.1,277.1,0
2004/3/30,09:59:00,277.0,277.0,277.0,277.0,0
2004/3/30,10:00:00,276.7,276.7,276.7,276.7,0
2004/3/30,10:01:00,276.7,276.7,276.6,276.6,0
2004/3/30,10:03:00,276.5,276.5,276.5,276.5,0
2004/3/30,10:04:00,276.3,276.5,276.3,276.5,0
2004/3/30,10:05:00,276.6,276.6,276.6,276.6,0
2004/3/30,10:06:00,276.5,276.5,276.5,276.5,0
2004/3/30,10:07:00,276.4,276.8,276.4,276.6,0
2004/3/30,10:08:00,276.9,276.9,276.9,276.9,0
2004/3/30,10:10:00,277.0,277.0,277.0,277.0,0
2004/3/30,10:15:00,276.5,276.5,276.5,276.5,0
2004/3/30,10:18:00,276.5,276.5,276.5,276.5,0
2004/3/30,10:24:00,277.0,277.0,277.0,277.0,0
2004/3/30,10:25:00,276.9,276.9,276.9,276.9,0
2004/3/30,10:29:00,277.4,277.4,277.3,277.3,0
2004/3/30,10:30:00,277.2,277.2,276.9,276.9,0
2004/3/30,10:34:00,277.0,277.0,277.0,277.0,0
2004/3/30,10:35:00,276.8,277.0,276.8,277.0,0
2004/3/30,10:37:00,277.0,277.0,277.0,277.0,0
2004/3/30,10:38:00,277.0,277.0,277.0,277.0,0
2004/3/30,10:45:00,277.0,277.0,277.0,277.0,0
2004/3/30,10:48:00,276.9,276.9,276.9,276.9,0
2004/3/30,10:50:00,276.6,276.6,276.5,276.5,0
2004/3/30,10:51:00,276.5,276.5,276.5,276.5,0
2004/3/30,10:52:00,276.7,276.7,276.7,276.7,0
2004/3/30,10:53:00,276.9,276.9,276.9,276.9,0
2004/3/30,10:55:00,277.0,277.0,277.0,277.0,0
2004/3/30,10:56:00,277.0,277.0,277.0,277.0,0
2004/3/30,11:00:00,277.0,277.6,277.0,277.6,0
2004/3/30,11:02:00,277.6,277.6,277.6,277.6,0
2004/3/30,11:04:00,277.1,277.1,277.1,277.1,0
2004/3/30,11:07:00,277.4,277.4,277.2,277.2,0
2004/3/30,11:08:00,277.5,277.5,277.5,277.5,0
2004/3/30,11:09:00,277.9,277.9,277.9,277.9,0
2004/3/30,11:10:00,277.9,277.9,277.9,277.9,0
2004/3/30,11:11:00,277.7,277.9,277.7,277.9,0
2004/3/30,11:12:00,277.9,278.0,277.9,278.0,0
2004/3/30,11:13:00,277.9,277.9,277.9,277.9,0
2004/3/30,11:15:00,277.7,277.7,277.7,277.7,0
2004/3/30,11:16:00,277.9,277.9,277.9,277.9,0
2004/3/30,11:18:00,277.8,278.0,277.8,278.0,0
2004/3/30,11:19:00,278.0,278.0,278.0,278.0,0
2004/3/30,11:20:00,277.9,278.0,277.9,277.9,0
2004/3/30,11:22:00,278.0,278.0,278.0,278.0,0
2004/3/30,11:23:00,278.1,278.1,278.1,278.1,0
2004/3/30,11:24:00,278.2,278.2,278.2,278.2,0
2004/3/30,11:25:00,278.2,278.2,278.2,278.2,0
2004/3/30,11:26:00,278.2,278.2,278.2,278.2,0
2004/3/30,11:29:00,278.2,278.3,278.2,278.3,0
2004/3/30,11:30:00,278.2,278.5,278.2,278.5,0
2004/3/30,11:31:00,278.7,278.7,278.7,278.7,0
2004/3/30,11:32:00,278.5,278.5,278.5,278.5,0
2004/3/30,11:36:00,278.5,278.5,278.5,278.5,0
2004/3/30,11:37:00,278.6,278.6,278.6,278.6,0
2004/3/30,11:39:00,278.5,278.5,278.4,278.4,0
2004/3/30,11:41:00,278.4,278.4,278.3,278.3,0
2004/3/30,11:42:00,278.3,278.3,278.2,278.2,0
2004/3/30,11:43:00,278.1,278.1,278.1,278.1,0
2004/3/30,11:46:00,278.0,278.0,278.0,278.0,0
2004/3/30,11:47:00,278.0,278.0,278.0,278.0,0
2004/3/30,11:48:00,278.0,278.0,278.0,278.0,0
2004/3/30,11:54:00,277.9,277.9,277.9,277.9,0
2004/3/30,11:55:00,277.8,277.8,277.8,277.8,0
2004/3/30,11:56:00,277.7,277.8,277.7,277.8,0
2004/3/30,11:57:00,277.7,277.7,277.7,277.7,0
2004/3/30,11:58:00,277.6,277.6,277.6,277.6,0
2004/3/30,11:59:00,277.5,277.5,277.5,277.5,0
2004/3/30,12:00:00,277.5,277.5,277.3,277.4,0
2004/3/30,12:01:00,277.5,277.5,277.4,277.4,0
2004/3/30,12:02:00,277.3,277.3,277.3,277.3,0
2004/3/30,12:03:00,277.3,277.3,277.3,277.3,0
2004/3/30,12:04:00,276.8,276.9,276.8,276.9,0
2004/3/30,12:06:00,276.7,276.7,276.7,276.7,0
2004/3/30,12:07:00,276.7,276.7,276.7,276.7,0
2004/3/30,12:09:00,276.8,276.8,276.8,276.8,0
2004/3/30,12:12:00,277.0,277.0,277.0,277.0,0
2004/3/30,12:14:00,277.2,277.3,277.2,277.3,0
2004/3/30,12:15:00,277.2,277.2,277.2,277.2,0
2004/3/30,12:16:00,277.3,277.3,277.3,277.3,0
2004/3/30,12:20:00,277.1,277.1,277.1,277.1,0
2004/3/30,12:25:00,277.2,277.2,277.2,277.2,0
2004/3/30,12:27:00,277.1,277.1,277.1,277.1,0
2004/3/30,12:29:00,277.2,277.2,277.2,277.2,0
2004/3/30,12:30:00,277.2,277.2,277.2,277.2,0
2004/3/30,12:33:00,277.2,277.2,277.2,277.2,0
2004/3/30,12:37:00,277.2,277.2,277.2,277.2,0
2004/3/30,12:39:00,277.2,277.2,277.2,277.2,0
2004/3/30,12:40:00,277.2,277.2,277.2,277.2,0
2004/3/30,12:41:00,277.2,277.2,277.1,277.1,0
2004/3/30,12:42:00,277.0,277.0,277.0,277.0,0
2004/3/30,12:43:00,276.9,276.9,276.8,276.8,0
2004/3/30,12:44:00,276.7,276.8,276.7,276.8,0
2004/3/30,12:45:00,276.8,276.8,276.5,276.6,0
2004/3/30,12:46:00,276.6,276.6,276.6,276.6,0
2004/3/30,12:47:00,276.5,276.5,276.5,276.5,0
2004/3/30,12:48:00,276.5,276.5,276.3,276.3,0
2004/3/30,12:49:00,276.5,276.5,276.3,276.5,0
2004/3/30,12:50:00,276.5,276.5,276.5,276.5,0
2004/3/30,12:51:00,276.3,276.5,276.3,276.5,0
2004/3/30,12:53:00,276.6,276.6,276.5,276.5,0
2004/3/30,12:54:00,276.6,276.6,276.6,276.6,0
2004/3/30,12:55:00,276.5,276.5,276.5,276.5,0
2004/3/30,12:56:00,276.5,276.5,276.5,276.5,0
2004/3/30,12:57:00,276.5,276.5,276.4,276.4,0
2004/3/30,12:59:00,276.4,276.4,276.4,276.4,0
2004/3/30,13:01:00,276.4,276.4,276.4,276.4,0
2004/3/30,13:02:00,276.4,276.4,276.4,276.4,0
2004/3/30,13:04:00,276.4,276.4,276.4,276.4,0
2004/3/30,13:05:00,276.4,276.5,276.4,276.4,0
2004/3/30,13:06:00,276.3,276.3,276.3,276.3,0
2004/3/30,13:07:00,276.5,276.5,276.5,276.5,0
2004/3/30,13:08:00,276.5,276.5,276.5,276.5,0
2004/3/30,13:09:00,276.3,276.4,276.3,276.4,0
2004/3/30,13:10:00,276.4,276.5,276.4,276.4,0
2004/3/30,13:11:00,276.3,276.3,276.3,276.3,0
2004/3/30,13:12:00,276.2,276.2,276.2,276.2,0
2004/3/30,13:13:00,276.2,276.2,276.2,276.2,0
2004/3/30,13:14:00,276.3,276.3,276.3,276.3,0
2004/3/30,13:15:00,276.3,276.3,276.3,276.3,0
2004/3/30,13:16:00,276.3,276.3,276.3,276.3,0
2004/3/30,13:17:00,276.2,276.2,276.2,276.2,0
2004/3/30,13:18:00,276.3,276.3,276.3,276.3,0
2004/3/30,13:19:00,276.3,276.3,276.3,276.3,0
2004/3/30,13:21:00,276.2,276.3,276.2,276.3,0
2004/3/30,13:22:00,276.3,276.3,276.2,276.2,0
2004/3/30,13:23:00,276.2,276.4,276.2,276.4,0
2004/3/30,13:24:00,276.4,276.6,276.4,276.6,0
2004/3/30,13:25:00,276.7,276.8,276.7,276.8,0
2004/3/30,13:26:00,276.8,277.0,276.8,276.8,0
2004/3/30,13:27:00,276.8,276.8,276.8,276.8,0
2004/3/30,13:28:00,276.6,276.6,276.6,276.6,0
2004/3/30,13:29:00,276.6,276.7,276.6,276.6,0
2004/3/30,13:30:00,276.8,276.8,276.8,276.8,0
2004/3/30,13:31:00,276.8,276.8,276.3,276.3,0
2004/3/30,13:34:00,276.3,276.3,276.3,276.3,0
2004/3/30,13:35:00,276.3,276.3,276.3,276.3,0
2004/3/30,13:41:00,276.2,276.2,276.2,276.2,0
2004/3/30,13:45:00,276.3,276.3,276.2,276.3,0
2004/3/31,08:46:00,277.0,277.2,276.7,277.0,0
2004/3/31,08:47:00,277.1,277.6,277.0,277.5,0
2004/3/31,08:48:00,277.4,277.8,277.3,277.7,0
2004/3/31,08:49:00,277.6,277.7,277.3,277.5,0
2004/3/31,08:50:00,277.6,277.9,277.5,277.7,0
2004/3/31,08:51:00,277.8,277.9,277.7,277.9,0
2004/3/31,08:52:00,277.8,277.9,277.6,277.7,0
2004/3/31,08:53:00,277.5,277.6,277.3,277.4,0
2004/3/31,08:54:00,277.3,277.4,277.0,277.0,0
2004/3/31,08:55:00,277.2,277.4,277.1,277.3,0
2004/3/31,08:56:00,277.4,277.6,277.4,277.6,0
2004/3/31,08:57:00,277.7,277.8,277.6,277.7,0
2004/3/31,08:58:00,277.7,278.2,277.7,278.2,0
2004/3/31,08:59:00,278.2,278.2,277.7,277.8,0
2004/3/31,09:00:00,277.6,277.8,277.6,277.7,0
2004/3/31,09:01:00,277.7,277.8,277.5,277.8,0
2004/3/31,09:02:00,277.9,277.9,277.6,277.8,0
2004/3/31,09:03:00,278.0,278.0,277.7,277.9,0
2004/3/31,09:04:00,278.0,278.0,277.5,277.5,0
2004/3/31,09:05:00,277.5,277.5,277.0,277.0,0
2004/3/31,09:06:00,277.0,277.2,276.9,277.0,0
2004/3/31,09:07:00,277.0,277.1,276.9,276.9,0
2004/3/31,09:08:00,277.0,277.0,276.6,276.7,0
2004/3/31,09:09:00,276.6,276.7,276.4,276.4,0
2004/3/31,09:10:00,276.3,276.7,276.3,276.7,0
2004/3/31,09:11:00,276.7,277.0,276.7,276.8,0
2004/3/31,09:12:00,276.8,276.9,276.8,276.8,0
2004/3/31,09:13:00,276.7,276.7,276.5,276.5,0
2004/3/31,09:14:00,276.6,276.9,276.6,276.9,0
2004/3/31,09:15:00,276.9,277.2,276.9,277.2,0
2004/3/31,09:16:00,277.1,277.2,277.0,277.1,0
2004/3/31,09:17:00,277.1,277.1,276.8,276.9,0
2004/3/31,09:18:00,276.8,276.9,276.8,276.9,0
2004/3/31,09:19:00,277.0,277.1,276.9,277.0,0
2004/3/31,09:20:00,277.1,277.1,276.8,276.8,0
2004/3/31,09:21:00,277.0,277.0,276.7,276.7,0
2004/3/31,09:22:00,276.7,276.7,276.3,276.3,0
2004/3/31,09:23:00,276.4,276.4,275.6,275.8,0
2004/3/31,09:24:00,275.9,276.2,275.9,276.2,0
2004/3/31,09:25:00,276.2,276.3,276.2,276.3,0
2004/3/31,09:26:00,276.3,276.4,276.3,276.4,0
2004/3/31,09:27:00,276.4,276.4,275.8,275.9,0
2004/3/31,09:28:00,275.9,276.3,275.9,276.1,0
2004/3/31,09:29:00,276.0,276.1,276.0,276.0,0
2004/3/31,09:30:00,276.0,276.1,275.9,275.9,0
2004/3/31,09:31:00,276.0,276.0,275.8,275.8,0
2004/3/31,09:32:00,276.0,276.1,275.9,276.1,0
2004/3/31,09:33:00,276.2,276.2,276.0,276.1,0
2004/3/31,09:34:00,276.2,276.3,276.1,276.1,0
2004/3/31,09:35:00,276.0,276.4,276.0,276.3,0
2004/3/31,09:36:00,276.4,276.7,276.4,276.7,0
2004/3/31,09:37:00,276.6,276.8,276.6,276.7,0
2004/3/31,09:38:00,276.7,276.9,276.7,276.8,0
2004/3/31,09:39:00,276.8,276.9,276.8,276.9,0
2004/3/31,09:40:00,276.8,276.9,276.8,276.8,0
2004/3/31,09:41:00,276.8,277.2,276.8,277.2,0
2004/3/31,09:42:00,277.1,277.2,277.1,277.1,0
2004/3/31,09:43:00,277.1,277.2,277.0,277.2,0
2004/3/31,09:44:00,277.2,277.2,276.8,276.8,0
2004/3/31,09:45:00,276.8,276.9,276.8,276.9,0
2004/3/31,09:46:00,276.9,277.0,276.8,276.8,0
2004/3/31,09:47:00,276.8,276.8,276.5,276.5,0
2004/3/31,09:48:00,276.4,276.4,276.2,276.4,0
2004/3/31,09:49:00,276.5,276.6,276.5,276.6,0
2004/3/31,09:50:00,276.6,276.7,276.5,276.5,0
2004/3/31,09:51:00,276.6,276.6,276.4,276.4,0
2004/3/31,09:52:00,276.6,276.7,276.5,276.6,0
2004/3/31,09:53:00,276.7,276.7,276.5,276.5,0
2004/3/31,09:54:00,276.4,276.5,276.2,276.2,0
2004/3/31,09:55:00,276.2,276.5,276.1,276.5,0
2004/3/31,09:56:00,276.5,276.5,276.4,276.5,0
2004/3/31,09:57:00,276.6,276.6,276.4,276.5,0
2004/3/31,09:58:00,276.5,276.5,276.4,276.4,0
2004/3/31,09:59:00,276.3,276.4,276.2,276.4,0
2004/3/31,10:00:00,276.3,276.3,276.2,276.3,0
2004/3/31,10:01:00,276.2,276.4,276.2,276.3,0
2004/3/31,10:02:00,276.3,276.4,276.3,276.4,0
2004/3/31,10:03:00,276.4,276.4,276.4,276.4,0
2004/3/31,10:04:00,276.4,276.4,276.3,276.3,0
2004/3/31,10:05:00,276.3,276.4,276.3,276.4,0
2004/3/31,10:06:00,276.3,276.3,276.2,276.3,0
2004/3/31,10:07:00,276.2,276.2,276.0,276.0,0
2004/3/31,10:08:00,276.0,276.1,275.9,276.0,0
2004/3/31,10:09:00,276.1,276.1,276.0,276.1,0
2004/3/31,10:10:00,276.2,276.2,276.0,276.1,0
2004/3/31,10:11:00,276.1,276.2,275.9,276.0,0
2004/3/31,10:12:00,275.9,276.0,275.7,275.7,0
2004/3/31,10:13:00,275.8,275.9,275.8,275.9,0
2004/3/31,10:14:00,276.0,276.1,276.0,276.1,0
2004/3/31,10:15:00,276.1,276.1,276.0,276.1,0
2004/3/31,10:16:00,276.1,276.2,276.0,276.1,0
2004/3/31,10:17:00,276.1,276.2,276.1,276.2,0
2004/3/31,10:18:00,276.2,276.2,276.0,276.0,0
2004/3/31,10:19:00,276.0,276.0,275.9,275.9,0
2004/3/31,10:20:00,275.9,275.9,275.7,275.8,0
2004/3/31,10:21:00,275.9,275.9,275.7,275.8,0
2004/3/31,10:22:00,275.8,275.8,275.8,275.8,0
2004/3/31,10:23:00,275.9,275.9,275.7,275.7,0
2004/3/31,10:24:00,275.8,275.8,275.7,275.8,0
2004/3/31,10:25:00,275.8,275.9,275.8,275.9,0
2004/3/31,10:26:00,276.0,276.0,276.0,276.0,0
2004/3/31,10:27:00,276.0,276.0,276.0,276.0,0
2004/3/31,10:28:00,275.9,276.0,275.9,276.0,0
2004/3/31,10:29:00,276.0,276.0,275.9,275.9,0
2004/3/31,10:30:00,275.9,276.0,275.9,275.9,0
2004/3/31,10:31:00,275.9,275.9,275.8,275.8,0
2004/3/31,10:32:00,275.8,275.8,275.5,275.5,0
2004/3/31,10:33:00,275.5,275.5,274.6,274.6,0
2004/3/31,10:34:00,274.7,274.8,274.3,274.4,0
2004/3/31,10:35:00,274.4,274.8,274.4,274.7,0
2004/3/31,10:36:00,274.7,274.8,274.3,274.3,0
2004/3/31,10:37:00,274.3,274.5,274.2,274.5,0
2004/3/31,10:38:00,274.4,274.6,274.4,274.4,0
2004/3/31,10:39:00,274.5,274.5,274.4,274.5,0
2004/3/31,10:40:00,274.3,274.5,274.3,274.5,0
2004/3/31,10:41:00,274.4,274.5,274.3,274.3,0
2004/3/31,10:42:00,274.3,274.3,274.1,274.1,0
2004/3/31,10:43:00,274.0,274.0,273.9,273.9,0
2004/3/31,10:44:00,273.9,274.3,273.8,274.3,0
2004/3/31,10:45:00,274.3,274.4,274.2,274.3,0
2004/3/31,10:46:00,274.3,274.4,274.2,274.4,0
2004/3/31,10:47:00,274.4,274.5,274.3,274.5,0
2004/3/31,10:48:00,274.3,274.4,274.3,274.4,0
2004/3/31,10:49:00,274.4,274.4,274.2,274.2,0
2004/3/31,10:50:00,274.2,274.2,274.0,274.0,0
2004/3/31,10:51:00,274.1,274.3,274.0,274.2,0
2004/3/31,10:52:00,274.1,274.2,274.0,274.0,0
2004/3/31,10:53:00,274.0,274.0,273.5,273.5,0
2004/3/31,10:54:00,273.5,273.8,273.2,273.8,0
2004/3/31,10:55:00,273.8,274.0,273.8,273.9,0
2004/3/31,10:56:00,274.0,274.3,274.0,274.2,0
2004/3/31,10:57:00,274.1,274.2,274.0,274.0,0
2004/3/31,10:58:00,273.9,274.0,273.9,274.0,0
2004/3/31,10:59:00,274.0,274.1,273.9,274.0,0
2004/3/31,11:00:00,273.9,274.1,273.8,274.1,0
2004/3/31,11:01:00,274.1,274.3,274.1,274.3,0
2004/3/31,11:02:00,274.2,274.2,274.1,274.2,0
2004/3/31,11:03:00,274.3,274.5,274.3,274.4,0
2004/3/31,11:04:00,274.4,274.6,274.4,274.6,0
2004/3/31,11:05:00,274.6,274.7,274.5,274.6,0
2004/3/31,11:06:00,274.6,274.8,274.6,274.7,0
2004/3/31,11:07:00,274.6,274.6,274.5,274.6,0
2004/3/31,11:08:00,274.6,274.6,274.6,274.6,0
2004/3/31,11:09:00,274.5,274.6,274.5,274.6,0
2004/3/31,11:10:00,274.6,274.6,274.6,274.6,0
2004/3/31,11:11:00,274.6,274.7,274.6,274.7,0
2004/3/31,11:12:00,274.8,274.9,274.8,274.8,0
2004/3/31,11:13:00,274.8,274.8,274.7,274.7,0
2004/3/31,11:14:00,274.8,274.9,274.8,274.9,0
2004/3/31,11:15:00,275.0,275.1,274.9,275.1,0
2004/3/31,11:16:00,275.0,275.0,274.9,274.9,0
2004/3/31,11:17:00,274.9,274.9,274.7,274.7,0
2004/3/31,11:18:00,274.7,274.8,274.7,274.7,0
2004/3/31,11:19:00,274.8,274.8,274.5,274.5,0
2004/3/31,11:20:00,274.6,274.7,274.6,274.6,0
2004/3/31,11:21:00,274.6,274.7,274.6,274.6,0
2004/3/31,11:22:00,274.6,274.7,274.6,274.6,0
2004/3/31,11:23:00,274.7,274.7,274.7,274.7,0
2004/3/31,11:24:00,274.7,274.7,274.7,274.7,0
2004/3/31,11:25:00,274.7,274.7,274.6,274.6,0
2004/3/31,11:26:00,274.7,274.8,274.6,274.8,0
2004/3/31,11:27:00,274.8,274.9,274.8,274.9,0
2004/3/31,11:28:00,274.9,275.0,274.9,275.0,0
2004/3/31,11:29:00,274.9,274.9,274.9,274.9,0
2004/3/31,11:30:00,274.8,274.9,274.8,274.9,0
2004/3/31,11:31:00,274.8,274.9,274.8,274.9,0
2004/3/31,11:32:00,274.8,274.9,274.8,274.8,0
2004/3/31,11:33:00,274.9,274.9,274.8,274.8,0
2004/3/31,11:34:00,274.8,274.9,274.8,274.8,0
2004/3/31,11:35:00,274.8,274.8,274.7,274.7,0
2004/3/31,11:36:00,274.7,274.7,274.7,274.7,0
2004/3/31,11:37:00,274.6,274.9,274.6,274.8,0
2004/3/31,11:38:00,274.9,274.9,274.8,274.8,0
2004/3/31,11:39:00,274.8,274.9,274.7,274.8,0
2004/3/31,11:40:00,274.8,274.8,274.8,274.8,0
2004/3/31,11:41:00,274.7,274.8,274.7,274.7,0
2004/3/31,11:42:00,274.6,274.7,274.6,274.7,0
2004/3/31,11:43:00,274.6,274.7,274.6,274.7,0
2004/3/31,11:44:00,274.7,274.9,274.7,274.9,0
2004/3/31,11:45:00,275.0,275.2,275.0,275.2,0
2004/3/31,11:46:00,275.1,275.1,274.9,275.1,0
2004/3/31,11:47:00,275.0,275.1,275.0,275.1,0
2004/3/31,11:48:00,275.2,275.2,275.1,275.2,0
2004/3/31,11:49:00,275.2,275.3,275.2,275.3,0
2004/3/31,11:50:00,275.4,275.6,275.4,275.6,0
2004/3/31,11:51:00,275.6,275.7,275.6,275.7,0
2004/3/31,11:52:00,275.7,275.7,275.5,275.5,0
2004/3/31,11:53:00,275.5,275.5,275.3,275.3,0
2004/3/31,11:54:00,275.2,275.2,274.9,275.0,0
2004/3/31,11:55:00,274.9,275.0,274.9,275.0,0
2004/3/31,11:56:00,275.0,275.0,274.8,274.9,0
2004/3/31,11:57:00,274.9,275.0,274.9,275.0,0
2004/3/31,11:58:00,275.0,275.0,275.0,275.0,0
2004/3/31,11:59:00,275.0,275.0,275.0,275.0,0
2004/3/31,12:00:00,275.0,275.1,274.9,274.9,0
2004/3/31,12:01:00,274.9,274.9,274.7,274.8,0
2004/3/31,12:02:00,274.8,274.9,274.7,274.8,0
2004/3/31,12:03:00,274.8,274.9,274.8,274.9,0
2004/3/31,12:04:00,274.9,274.9,274.5,274.6,0
2004/3/31,12:05:00,274.6,274.6,274.3,274.3,0
2004/3/31,12:06:00,274.4,274.5,274.1,274.1,0
2004/3/31,12:07:00,274.0,274.0,273.8,274.0,0
2004/3/31,12:08:00,274.0,274.2,274.0,274.2,0
2004/3/31,12:09:00,274.3,274.4,274.3,274.4,0
2004/3/31,12:10:00,274.3,274.3,274.3,274.3,0
2004/3/31,12:11:00,274.3,274.3,274.2,274.2,0
2004/3/31,12:12:00,274.1,274.1,274.1,274.1,0
2004/3/31,12:13:00,274.1,274.2,274.0,274.0,0
2004/3/31,12:14:00,273.8,274.0,273.8,274.0,0
2004/3/31,12:15:00,274.2,274.2,273.9,273.9,0
2004/3/31,12:16:00,274.0,274.0,273.8,273.9,0
2004/3/31,12:17:00,273.9,273.9,273.6,273.7,0
2004/3/31,12:18:00,273.6,273.6,273.3,273.4,0
2004/3/31,12:19:00,273.5,273.7,273.5,273.7,0
2004/3/31,12:20:00,273.6,273.7,273.5,273.6,0
2004/3/31,12:21:00,273.6,273.7,273.6,273.7,0
2004/3/31,12:22:00,273.6,273.6,273.4,273.5,0
2004/3/31,12:23:00,273.6,273.6,273.2,273.2,0
2004/3/31,12:24:00,273.3,273.4,273.3,273.4,0
2004/3/31,12:25:00,273.4,273.4,272.6,272.8,0
2004/3/31,12:26:00,273.0,273.1,272.8,272.9,0
2004/3/31,12:27:00,273.0,273.2,273.0,273.1,0
2004/3/31,12:28:00,273.0,273.2,273.0,273.0,0
2004/3/31,12:29:00,273.0,273.0,272.8,272.9,0
2004/3/31,12:30:00,272.9,272.9,272.7,272.7,0
2004/3/31,12:31:00,272.8,272.9,272.7,272.8,0
2004/3/31,12:32:00,272.7,272.9,272.7,272.9,0
2004/3/31,12:33:00,272.9,273.0,272.8,273.0,0
2004/3/31,12:34:00,272.9,273.1,272.9,273.1,0
2004/3/31,12:35:00,273.1,273.2,273.1,273.2,0
2004/3/31,12:36:00,273.1,273.2,273.1,273.1,0
2004/3/31,12:37:00,273.0,273.1,273.0,273.1,0
2004/3/31,12:38:00,273.1,273.1,272.9,273.0,0
2004/3/31,12:39:00,272.9,273.1,272.9,273.1,0
2004/3/31,12:40:00,273.1,273.2,273.1,273.2,0
2004/3/31,12:41:00,273.2,273.3,273.2,273.3,0
2004/3/31,12:42:00,273.3,273.3,273.1,273.1,0
2004/3/31,12:43:00,273.1,273.1,272.8,272.8,0
2004/3/31,12:44:00,272.8,273.0,272.7,272.9,0
2004/3/31,12:45:00,272.9,273.1,272.9,273.1,0
2004/3/31,12:46:00,273.1,273.3,273.1,273.3,0
2004/3/31,12:47:00,273.3,273.5,273.3,273.5,0
2004/3/31,12:48:00,273.4,273.5,273.4,273.5,0
2004/3/31,12:49:00,273.5,273.5,273.4,273.4,0
2004/3/31,12:50:00,273.4,273.4,273.3,273.4,0
2004/3/31,12:51:00,273.4,273.4,273.2,273.2,0
2004/3/31,12:52:00,273.3,273.4,273.3,273.4,0
2004/3/31,12:53:00,273.4,273.7,273.4,273.7,0
2004/3/31,12:54:00,273.7,273.8,273.7,273.8,0
2004/3/31,12:55:00,273.8,273.8,273.7,273.8,0
2004/3/31,12:56:00,273.8,273.8,273.8,273.8,0
2004/3/31,12:57:00,273.8,273.8,273.7,273.7,0
2004/3/31,12:58:00,273.7,273.7,273.7,273.7,0
2004/3/31,12:59:00,273.6,273.7,273.6,273.7,0
2004/3/31,13:00:00,273.7,273.7,273.7,273.7,0
2004/3/31,13:01:00,273.7,273.7,273.7,273.7,0
2004/3/31,13:02:00,273.7,273.9,273.7,273.9,0
2004/3/31,13:03:00,273.9,274.0,273.9,274.0,0
2004/3/31,13:04:00,274.0,274.2,274.0,274.2,0
2004/3/31,13:05:00,274.0,274.3,274.0,274.3,0
2004/3/31,13:06:00,274.2,274.3,274.2,274.3,0
2004/3/31,13:07:00,274.3,274.5,274.3,274.5,0
2004/3/31,13:08:00,274.4,274.6,274.3,274.6,0
2004/3/31,13:09:00,274.7,274.7,274.6,274.6,0
2004/3/31,13:10:00,274.5,274.6,274.3,274.4,0
2004/3/31,13:11:00,274.5,274.6,274.5,274.5,0
2004/3/31,13:12:00,274.5,274.6,274.5,274.5,0
2004/3/31,13:13:00,274.6,274.7,274.6,274.6,0
2004/3/31,13:14:00,274.6,274.6,274.6,274.6,0
2004/3/31,13:15:00,274.6,274.7,274.6,274.7,0
2004/3/31,13:16:00,274.7,274.7,274.6,274.6,0
2004/3/31,13:17:00,274.4,274.4,274.3,274.4,0
2004/3/31,13:18:00,274.4,274.4,274.3,274.3,0
2004/3/31,13:19:00,274.3,274.4,273.8,273.8,0
2004/3/31,13:20:00,273.9,273.9,273.6,273.6,0
2004/3/31,13:21:00,273.6,273.7,273.3,273.5,0
2004/3/31,13:22:00,273.6,273.7,273.5,273.6,0
2004/3/31,13:23:00,273.6,273.6,273.6,273.6,0
2004/3/31,13:24:00,273.7,274.0,273.7,274.0,0
2004/3/31,13:25:00,274.1,274.4,274.1,274.4,0
2004/3/31,13:26:00,274.3,274.6,274.3,274.5,0
2004/3/31,13:27:00,274.4,274.6,274.4,274.6,0
2004/3/31,13:28:00,274.6,275.1,274.6,275.0,0
2004/3/31,13:29:00,275.0,275.0,274.9,275.0,0
2004/3/31,13:30:00,275.1,275.5,275.1,275.1,0
2004/3/31,13:31:00,275.3,275.4,275.0,275.4,0
2004/3/31,13:32:00,275.4,275.6,275.3,275.6,0
2004/3/31,13:33:00,275.6,275.7,275.3,275.4,0
2004/3/31,13:34:00,275.3,275.4,275.3,275.4,0
2004/3/31,13:35:00,275.4,275.4,274.8,274.8,0
2004/3/31,13:36:00,274.8,275.0,274.8,274.9,0
2004/3/31,13:37:00,274.9,275.3,274.9,275.3,0
2004/3/31,13:38:00,275.3,275.4,275.3,275.3,0
2004/3/31,13:39:00,275.4,275.6,275.4,275.6,0
2004/3/31,13:40:00,275.6,275.8,275.6,275.8,0
2004/3/31,13:41:00,275.8,276.0,275.7,275.9,0
2004/3/31,13:42:00,275.8,276.0,275.8,276.0,0
2004/3/31,13:43:00,276.0,276.3,276.0,276.3,0
2004/3/31,13:44:00,276.4,276.4,276.1,276.3,0
2004/3/31,13:45:00,276.2,276.3,276.0,276.3,0
2004/4/1,08:46:00,277.5,277.5,276.5,276.7,0
2004/4/1,08:47:00,276.5,276.5,276.0,276.1,0
2004/4/1,08:48:00,276.0,276.0,275.2,275.2,0
2004/4/1,08:49:00,275.3,275.4,274.8,274.8,0
2004/4/1,08:50:00,274.7,274.7,274.0,274.3,0
2004/4/1,08:51:00,274.3,274.6,274.2,274.2,0
2004/4/1,08:52:00,274.1,274.6,274.0,274.5,0
2004/4/1,08:53:00,274.7,275.0,274.6,274.9,0
2004/4/1,08:54:00,274.8,274.9,274.7,274.8,0
2004/4/1,08:55:00,274.8,275.1,274.7,275.0,0
2004/4/1,08:56:00,274.9,274.9,274.7,274.7,0
2004/4/1,08:57:00,274.8,274.9,274.5,274.6,0
2004/4/1,08:58:00,274.5,274.5,273.8,273.8,0
2004/4/1,08:59:00,273.9,274.4,273.9,274.3,0
2004/4/1,09:00:00,274.3,274.5,274.3,274.4,0
2004/4/1,09:01:00,274.5,274.5,274.0,274.2,0
2004/4/1,09:02:00,274.3,274.3,273.8,273.8,0
2004/4/1,09:03:00,273.7,273.8,273.5,273.6,0
2004/4/1,09:04:00,273.7,274.1,273.7,274.0,0
2004/4/1,09:05:00,274.2,274.5,274.1,274.5,0
2004/4/1,09:06:00,274.3,274.6,274.3,274.5,0
2004/4/1,09:07:00,274.5,274.5,274.2,274.3,0
2004/4/1,09:08:00,274.3,274.3,274.0,274.2,0
2004/4/1,09:09:00,274.3,274.3,274.1,274.2,0
2004/4/1,09:10:00,273.9,274.1,273.8,273.9,0
2004/4/1,09:11:00,274.0,274.0,273.7,273.9,0
2004/4/1,09:12:00,273.9,274.2,273.8,274.2,0
2004/4/1,09:13:00,274.2,274.4,274.2,274.2,0
2004/4/1,09:14:00,274.2,274.7,274.2,274.7,0
2004/4/1,09:15:00,274.6,274.6,274.3,274.3,0
2004/4/1,09:16:00,274.4,274.6,274.3,274.5,0
2004/4/1,09:17:00,274.5,274.7,274.3,274.4,0
2004/4/1,09:18:00,274.4,274.5,274.2,274.4,0
2004/4/1,09:19:00,274.5,274.9,274.5,274.9,0
2004/4/1,09:20:00,275.0,275.2,275.0,275.0,0
2004/4/1,09:21:00,275.2,275.5,275.0,275.5,0
2004/4/1,09:22:00,275.4,275.4,275.1,275.1,0
2004/4/1,09:23:00,275.0,275.1,274.6,274.6,0
2004/4/1,09:24:00,274.6,274.7,274.5,274.5,0
2004/4/1,09:25:00,274.6,274.8,274.5,274.8,0
2004/4/1,09:26:00,274.7,274.7,274.6,274.6,0
2004/4/1,09:27:00,274.6,274.6,274.4,274.4,0
2004/4/1,09:28:00,274.3,274.3,274.1,274.3,0
2004/4/1,09:29:00,274.3,274.6,274.3,274.6,0
2004/4/1,09:30:00,274.6,274.7,274.6,274.7,0
2004/4/1,09:31:00,274.6,274.6,274.4,274.4,0
2004/4/1,09:32:00,274.5,274.7,274.5,274.5,0
2004/4/1,09:33:00,274.6,274.8,274.6,274.7,0
2004/4/1,09:34:00,274.8,274.8,274.7,274.8,0
2004/4/1,09:35:00,274.8,274.8,274.2,274.2,0
2004/4/1,09:36:00,274.1,274.2,273.8,274.1,0
2004/4/1,09:37:00,274.2,274.2,273.9,274.1,0
2004/4/1,09:38:00,274.1,274.2,274.1,274.1,0
2004/4/1,09:39:00,274.2,274.2,274.1,274.2,0
2004/4/1,09:40:00,274.3,274.4,274.3,274.3,0
2004/4/1,09:41:00,274.3,274.4,274.2,274.3,0
2004/4/1,09:42:00,274.2,274.2,273.9,274.0,0
2004/4/1,09:43:00,273.9,273.9,273.3,273.3,0
2004/4/1,09:44:00,273.4,273.7,273.4,273.5,0
2004/4/1,09:45:00,273.5,273.7,273.4,273.7,0
2004/4/1,09:46:00,273.8,273.8,273.5,273.6,0
2004/4/1,09:47:00,273.6,273.6,272.8,272.9,0
2004/4/1,09:48:00,272.7,272.8,272.5,272.6,0
2004/4/1,09:49:00,272.8,273.2,272.8,273.0,0
2004/4/1,09:50:00,272.8,272.8,272.5,272.6,0
2004/4/1,09:51:00,272.5,272.8,272.5,272.6,0
2004/4/1,09:52:00,272.6,273.0,272.5,272.9,0
2004/4/1,09:53:00,273.1,273.4,273.1,273.3,0
2004/4/1,09:54:00,273.4,273.4,273.0,273.0,0
2004/4/1,09:55:00,273.0,273.0,272.8,272.8,0
2004/4/1,09:56:00,272.9,273.3,272.8,273.3,0
2004/4/1,09:57:00,273.3,273.4,273.3,273.3,0
2004/4/1,09:58:00,273.4,273.5,273.3,273.4,0
2004/4/1,09:59:00,273.4,273.5,273.4,273.4,0
2004/4/1,10:00:00,273.6,273.8,273.6,273.8,0
2004/4/1,10:01:00,273.8,274.2,273.8,274.0,0
2004/4/1,10:02:00,274.1,274.4,274.1,274.4,0
2004/4/1,10:03:00,274.3,274.3,274.2,274.3,0
2004/4/1,10:04:00,274.1,274.4,274.1,274.3,0
2004/4/1,10:05:00,274.3,274.4,274.2,274.2,0
2004/4/1,10:06:00,274.2,274.2,274.0,274.1,0
2004/4/1,10:07:00,274.1,274.1,273.8,273.9,0
2004/4/1,10:08:00,273.9,274.0,273.9,273.9,0
2004/4/1,10:09:00,274.0,274.1,273.9,274.1,0
2004/4/1,10:10:00,274.1,274.3,274.0,274.3,0
2004/4/1,10:11:00,274.2,274.3,274.2,274.3,0
2004/4/1,10:12:00,274.4,274.5,274.3,274.3,0
2004/4/1,10:13:00,274.4,274.7,274.4,274.7,0
2004/4/1,10:14:00,274.7,274.7,274.3,274.3,0
2004/4/1,10:15:00,274.3,274.4,274.1,274.3,0
2004/4/1,10:16:00,274.2,274.2,274.1,274.1,0
2004/4/1,10:17:00,274.2,274.3,274.1,274.1,0
2004/4/1,10:18:00,274.1,274.2,274.1,274.2,0
2004/4/1,10:19:00,274.3,274.3,274.3,274.3,0
2004/4/1,10:20:00,274.4,274.5,274.4,274.5,0
2004/4/1,10:21:00,274.5,274.5,274.5,274.5,0
2004/4/1,10:22:00,274.4,274.4,274.3,274.3,0
2004/4/1,10:23:00,274.4,274.4,274.0,274.0,0
2004/4/1,10:24:00,273.9,274.0,273.8,273.8,0
2004/4/1,10:25:00,273.9,274.0,273.9,273.9,0
2004/4/1,10:26:00,273.8,273.8,273.7,273.8,0
2004/4/1,10:27:00,273.9,273.9,273.9,273.9,0
2004/4/1,10:28:00,273.9,274.0,273.7,273.7,0
2004/4/1,10:29:00,273.6,273.6,273.5,273.5,0
2004/4/1,10:30:00,273.4,273.6,273.4,273.6,0
2004/4/1,10:31:00,273.8,273.8,273.6,273.7,0
2004/4/1,10:32:00,273.7,273.8,273.7,273.7,0
2004/4/1,10:33:00,273.7,273.7,273.7,273.7,0
2004/4/1,10:34:00,273.5,273.6,273.4,273.6,0
2004/4/1,10:35:00,273.5,273.6,273.5,273.6,0
2004/4/1,10:36:00,273.6,273.7,273.6,273.6,0
2004/4/1,10:37:00,273.6,273.7,273.6,273.7,0
2004/4/1,10:38:00,273.8,274.1,273.8,274.1,0
2004/4/1,10:39:00,274.0,274.1,274.0,274.1,0
2004/4/1,10:40:00,274.1,274.1,273.7,273.9,0
2004/4/1,10:41:00,274.0,274.0,274.0,274.0,0
2004/4/1,10:42:00,274.0,274.0,273.9,273.9,0
2004/4/1,10:43:00,274.0,274.0,273.9,273.9,0
2004/4/1,10:44:00,273.9,273.9,273.9,273.9,0
2004/4/1,10:45:00,273.8,273.8,273.8,273.8,0
2004/4/1,10:46:00,273.8,273.8,273.6,273.6,0
2004/4/1,10:47:00,273.8,273.9,273.8,273.9,0
2004/4/1,10:48:00,273.9,274.0,273.9,273.9,0
2004/4/1,10:49:00,273.9,273.9,273.9,273.9,0
2004/4/1,10:50:00,273.9,274.1,273.9,274.1,0
2004/4/1,10:51:00,274.0,274.1,274.0,274.1,0
2004/4/1,10:52:00,274.1,274.1,274.1,274.1,0
2004/4/1,10:53:00,274.2,274.2,274.0,274.1,0
2004/4/1,10:54:00,274.1,274.2,274.1,274.1,0
2004/4/1,10:55:00,274.2,274.3,274.2,274.2,0
2004/4/1,10:56:00,274.2,274.2,274.2,274.2,0
2004/4/1,10:57:00,274.2,274.2,274.2,274.2,0
2004/4/1,10:58:00,274.3,274.4,274.3,274.3,0
2004/4/1,10:59:00,274.3,274.3,274.2,274.2,0
2004/4/1,11:00:00,274.1,274.1,274.1,274.1,0
2004/4/1,11:01:00,274.1,274.1,274.1,274.1,0
2004/4/1,11:02:00,274.1,274.1,274.0,274.0,0
2004/4/1,11:03:00,274.0,274.0,274.0,274.0,0
2004/4/1,11:04:00,274.1,274.1,274.1,274.1,0
2004/4/1,11:05:00,274.2,274.2,274.2,274.2,0
2004/4/1,11:06:00,274.2,274.2,274.2,274.2,0
2004/4/1,11:07:00,274.1,274.2,274.1,274.1,0
2004/4/1,11:08:00,274.1,274.2,274.1,274.2,0
2004/4/1,11:09:00,274.2,274.2,273.9,273.9,0
2004/4/1,11:10:00,273.9,274.0,273.9,274.0,0
2004/4/1,11:11:00,273.9,274.0,273.9,274.0,0
2004/4/1,11:12:00,274.0,274.0,273.9,273.9,0
2004/4/1,11:13:00,273.9,273.9,273.9,273.9,0
2004/4/1,11:14:00,274.0,274.1,274.0,274.1,0
2004/4/1,11:15:00,274.1,274.2,274.1,274.2,0
2004/4/1,11:16:00,274.2,274.3,274.1,274.3,0
2004/4/1,11:17:00,274.4,274.6,274.4,274.5,0
2004/4/1,11:18:00,274.3,274.4,274.2,274.4,0
2004/4/1,11:19:00,274.5,274.7,274.5,274.7,0
2004/4/1,11:20:00,274.8,274.8,274.6,274.6,0
2004/4/1,11:21:00,274.5,274.7,274.5,274.7,0
2004/4/1,11:22:00,274.7,274.8,274.6,274.6,0
2004/4/1,11:23:00,274.7,274.7,274.6,274.6,0
2004/4/1,11:24:00,274.6,274.6,274.6,274.6,0
2004/4/1,11:25:00,274.6,274.6,274.6,274.6,0
2004/4/1,11:26:00,274.5,274.5,274.1,274.1,0
2004/4/1,11:27:00,274.2,274.3,274.2,274.2,0
2004/4/1,11:28:00,274.3,274.3,274.2,274.2,0
2004/4/1,11:29:00,274.2,274.3,274.1,274.2,0
2004/4/1,11:30:00,274.2,274.2,274.0,274.1,0
2004/4/1,11:31:00,274.0,274.0,273.8,273.8,0
2004/4/1,11:32:00,273.9,273.9,273.7,273.7,0
2004/4/1,11:33:00,273.8,274.0,273.8,274.0,0
2004/4/1,11:34:00,274.2,274.2,274.0,274.0,0
2004/4/1,11:35:00,274.2,274.2,274.0,274.0,0
2004/4/1,11:37:00,274.2,274.3,274.2,274.2,0
2004/4/1,11:38:00,274.3,274.3,274.2,274.2,0
2004/4/1,11:39:00,274.3,274.3,274.1,274.2,0
2004/4/1,11:40:00,274.1,274.3,274.1,274.3,0
2004/4/1,11:42:00,274.3,274.6,274.3,274.6,0
2004/4/1,11:43:00,274.5,274.7,274.5,274.7,0
2004/4/1,11:44:00,274.7,274.7,274.7,274.7,0
2004/4/1,11:45:00,274.6,274.6,274.5,274.5,0
2004/4/1,11:46:00,274.5,274.5,274.3,274.4,0
2004/4/1,11:47:00,274.4,274.5,274.3,274.3,0
2004/4/1,11:48:00,274.3,274.3,274.3,274.3,0
2004/4/1,11:49:00,274.3,274.3,274.3,274.3,0
2004/4/1,11:50:00,274.3,274.3,274.3,274.3,0
2004/4/1,11:51:00,274.2,274.3,274.2,274.3,0
2004/4/1,11:52:00,274.4,274.4,274.4,274.4,0
2004/4/1,11:53:00,274.4,274.4,274.4,274.4,0
2004/4/1,11:54:00,274.5,274.5,274.5,274.5,0
2004/4/1,11:55:00,274.6,274.6,274.6,274.6,0
2004/4/1,11:56:00,274.7,274.8,274.6,274.8,0
2004/4/1,11:57:00,274.8,274.8,274.6,274.6,0
2004/4/1,11:58:00,274.6,274.7,274.6,274.6,0
2004/4/1,11:59:00,274.6,274.6,274.6,274.6,0
2004/4/1,12:00:00,274.5,274.5,274.5,274.5,0
2004/4/1,12:01:00,274.4,274.5,274.2,274.2,0
2004/4/1,12:02:00,274.4,274.4,274.0,274.1,0
2004/4/1,12:03:00,274.1,274.1,273.9,274.1,0
2004/4/1,12:04:00,274.0,274.2,274.0,274.2,0
2004/4/1,12:05:00,274.3,274.3,274.3,274.3,0
2004/4/1,12:06:00,274.4,274.4,274.4,274.4,0
2004/4/1,12:07:00,274.3,274.3,274.3,274.3,0
2004/4/1,12:08:00,274.3,274.3,274.3,274.3,0
2004/4/1,12:09:00,274.3,274.3,274.2,274.2,0
2004/4/1,12:10:00,274.2,274.3,274.2,274.3,0
2004/4/1,12:11:00,274.3,274.3,274.3,274.3,0
2004/4/1,12:12:00,274.3,274.3,274.2,274.2,0
2004/4/1,12:13:00,274.3,274.3,274.3,274.3,0
2004/4/1,12:14:00,274.2,274.2,274.0,274.0,0
2004/4/1,12:15:00,274.0,274.0,274.0,274.0,0
2004/4/1,12:16:00,274.0,274.1,274.0,274.1,0
2004/4/1,12:17:00,274.0,274.1,274.0,274.0,0
2004/4/1,12:18:00,274.1,274.1,274.1,274.1,0
2004/4/1,12:19:00,274.1,274.1,274.1,274.1,0
2004/4/1,12:20:00,274.1,274.2,274.1,274.2,0
2004/4/1,12:21:00,274.2,274.5,274.2,274.5,0
2004/4/1,12:22:00,274.6,274.6,274.6,274.6,0
2004/4/1,12:23:00,274.5,274.7,274.5,274.7,0
2004/4/1,12:24:00,274.7,274.7,274.6,274.7,0
2004/4/1,12:25:00,274.7,274.7,274.7,274.7,0
2004/4/1,12:26:00,274.7,274.7,274.6,274.7,0
2004/4/1,12:27:00,274.7,274.7,274.7,274.7,0
2004/4/1,12:28:00,274.8,274.9,274.7,274.9,0
2004/4/1,12:29:00,275.0,275.0,274.9,275.0,0
2004/4/1,12:30:00,275.0,275.0,274.9,274.9,0
2004/4/1,12:31:00,274.8,274.8,274.6,274.6,0
2004/4/1,12:32:00,274.7,274.7,274.5,274.5,0
2004/4/1,12:33:00,274.5,274.9,274.5,274.9,0
2004/4/1,12:34:00,274.8,274.9,274.7,274.9,0
2004/4/1,12:35:00,274.9,275.1,274.9,275.1,0
2004/4/1,12:36:00,275.2,275.4,275.2,275.4,0
2004/4/1,12:37:00,275.3,275.4,275.2,275.2,0
2004/4/1,12:38:00,275.3,275.3,275.1,275.2,0
2004/4/1,12:39:00,275.3,275.4,275.3,275.4,0
2004/4/1,12:40:00,275.3,275.3,275.1,275.3,0
2004/4/1,12:41:00,275.2,275.3,275.1,275.3,0
2004/4/1,12:42:00,275.3,275.3,275.2,275.3,0
2004/4/1,12:43:00,275.4,275.4,275.2,275.2,0
2004/4/1,12:44:00,275.1,275.2,275.1,275.2,0
2004/4/1,12:45:00,275.2,275.2,274.9,274.9,0
2004/4/1,12:46:00,275.0,275.0,274.6,274.6,0
2004/4/1,12:47:00,274.7,274.8,274.6,274.8,0
2004/4/1,12:48:00,274.7,275.0,274.7,274.9,0
2004/4/1,12:49:00,275.1,275.1,274.9,274.9,0
2004/4/1,12:50:00,274.9,275.0,274.9,275.0,0
2004/4/1,12:51:00,274.9,275.0,274.9,274.9,0
2004/4/1,12:52:00,274.9,274.9,274.8,274.8,0
2004/4/1,12:53:00,274.8,274.8,274.8,274.8,0
2004/4/1,12:54:00,274.9,274.9,274.9,274.9,0
2004/4/1,12:55:00,274.9,275.0,274.9,275.0,0
2004/4/1,12:56:00,275.0,275.1,274.9,275.0,0
2004/4/1,12:57:00,275.2,275.4,275.1,275.4,0
2004/4/1,12:58:00,275.4,275.5,275.4,275.4,0
2004/4/1,12:59:00,275.4,275.4,275.3,275.3,0
2004/4/1,13:00:00,275.4,275.4,275.2,275.2,0
2004/4/1,13:01:00,275.1,275.2,275.0,275.0,0
2004/4/1,13:02:00,275.0,275.0,274.9,274.9,0
2004/4/1,13:03:00,274.9,275.1,274.9,275.1,0
2004/4/1,13:04:00,275.1,275.2,275.1,275.2,0
2004/4/1,13:05:00,275.2,275.2,275.1,275.1,0
2004/4/1,13:06:00,275.1,275.4,275.1,275.4,0
2004/4/1,13:07:00,275.4,275.5,275.4,275.5,0
2004/4/1,13:08:00,275.6,276.0,275.6,276.0,0
2004/4/1,13:09:00,276.3,276.5,276.3,276.5,0
2004/4/1,13:10:00,276.3,276.6,276.3,276.5,0
2004/4/1,13:11:00,276.4,276.5,276.4,276.4,0
2004/4/1,13:12:00,276.3,276.3,276.0,276.0,0
2004/4/1,13:13:00,276.1,276.1,275.9,275.9,0
2004/4/1,13:14:00,275.9,276.0,275.8,275.8,0
2004/4/1,13:15:00,275.6,275.7,275.6,275.7,0
2004/4/1,13:16:00,275.6,276.0,275.6,276.0,0
2004/4/1,13:17:00,276.0,276.1,275.9,276.1,0
2004/4/1,13:18:00,276.1,276.1,276.0,276.1,0
2004/4/1,13:19:00,276.1,276.2,276.0,276.1,0
2004/4/1,13:20:00,276.2,276.3,276.2,276.3,0
2004/4/1,13:21:00,276.3,276.3,276.3,276.3,0
2004/4/1,13:22:00,276.3,276.3,276.0,276.2,0
2004/4/1,13:23:00,276.1,276.1,275.6,275.7,0
2004/4/1,13:24:00,275.8,275.9,275.6,275.6,0
2004/4/1,13:25:00,275.5,275.5,275.3,275.3,0
2004/4/1,13:26:00,275.4,275.6,275.4,275.6,0
2004/4/1,13:27:00,275.6,275.6,275.3,275.4,0
2004/4/1,13:28:00,275.6,275.6,275.4,275.4,0
2004/4/1,13:29:00,275.3,275.4,275.3,275.4,0
2004/4/1,13:30:00,275.5,275.7,275.5,275.7,0
2004/4/1,13:31:00,275.7,276.2,275.6,276.2,0
2004/4/1,13:32:00,276.0,276.0,275.7,275.7,0
2004/4/1,13:33:00,275.6,275.7,275.6,275.7,0
2004/4/1,13:34:00,275.7,275.8,275.7,275.8,0
2004/4/1,13:35:00,275.9,276.0,275.9,276.0,0
2004/4/1,13:36:00,276.1,276.2,276.1,276.1,0
2004/4/1,13:37:00,276.1,276.3,276.0,276.3,0
2004/4/1,13:38:00,276.3,276.4,276.2,276.4,0
2004/4/1,13:39:00,276.4,276.5,276.3,276.4,0
2004/4/1,13:40:00,276.4,276.4,276.2,276.2,0
2004/4/1,13:41:00,276.2,276.2,276.0,276.1,0
2004/4/1,13:42:00,276.1,276.1,276.0,276.0,0
2004/4/1,13:43:00,276.1,276.1,276.0,276.1,0
2004/4/1,13:44:00,276.1,276.1,276.0,276.0,0
2004/4/1,13:45:00,276.0,276.0,275.5,275.5,0
2004/4/2,08:46:00,276.0,276.5,275.8,276.5,0
2004/4/2,08:47:00,276.6,277.2,276.3,277.1,0
2004/4/2,08:48:00,277.3,277.5,277.1,277.4,0
2004/4/2,08:49:00,277.5,277.7,277.3,277.3,0
2004/4/2,08:50:00,277.3,277.4,277.2,277.3,0
2004/4/2,08:51:00,277.3,277.4,277.3,277.3,0
2004/4/2,08:52:00,277.3,277.3,277.1,277.1,0
2004/4/2,08:53:00,277.1,277.5,277.1,277.5,0
2004/4/2,08:54:00,277.5,277.5,277.4,277.5,0
2004/4/2,08:55:00,277.3,277.4,276.9,276.9,0
2004/4/2,08:56:00,276.9,277.1,276.9,277.1,0
2004/4/2,08:57:00,277.0,277.3,277.0,277.2,0
2004/4/2,08:58:00,277.4,277.5,277.3,277.4,0
2004/4/2,08:59:00,277.4,277.6,277.4,277.5,0
2004/4/2,09:00:00,277.5,277.7,277.5,277.6,0
2004/4/2,09:01:00,277.6,277.8,277.5,277.8,0
2004/4/2,09:02:00,277.9,278.1,277.8,277.8,0
2004/4/2,09:03:00,277.8,277.8,277.6,277.7,0
2004/4/2,09:04:00,277.8,277.9,277.6,277.6,0
2004/4/2,09:05:00,277.8,277.8,277.5,277.5,0
2004/4/2,09:06:00,277.4,277.6,277.3,277.6,0
2004/4/2,09:07:00,277.6,277.6,277.1,277.1,0
2004/4/2,09:08:00,277.3,277.4,277.1,277.4,0
2004/4/2,09:09:00,277.3,277.3,277.2,277.2,0
2004/4/2,09:10:00,277.3,277.3,277.1,277.1,0
2004/4/2,09:11:00,277.2,277.2,277.0,277.0,0
2004/4/2,09:12:00,276.9,277.0,276.8,277.0,0
2004/4/2,09:13:00,277.0,277.0,276.8,277.0,0
2004/4/2,09:14:00,277.2,277.4,277.2,277.3,0
2004/4/2,09:15:00,277.2,277.4,277.2,277.4,0
2004/4/2,09:16:00,277.4,277.4,277.3,277.3,0
2004/4/2,09:17:00,277.3,277.4,277.3,277.3,0
2004/4/2,09:18:00,277.5,277.5,277.2,277.2,0
2004/4/2,09:19:00,277.2,277.3,277.1,277.1,0
2004/4/2,09:20:00,277.2,277.2,276.9,276.9,0
2004/4/2,09:21:00,276.9,277.2,276.8,277.1,0
2004/4/2,09:22:00,277.2,277.3,277.2,277.2,0
2004/4/2,09:23:00,277.4,277.6,277.4,277.5,0
2004/4/2,09:24:00,277.4,277.4,277.3,277.3,0
2004/4/2,09:25:00,277.3,277.3,277.1,277.3,0
2004/4/2,09:26:00,277.4,277.5,277.3,277.3,0
2004/4/2,09:27:00,277.4,277.4,277.3,277.4,0
2004/4/2,09:28:00,277.4,277.5,277.4,277.5,0
2004/4/2,09:29:00,277.3,277.3,277.1,277.1,0
2004/4/2,09:30:00,277.0,277.1,277.0,277.0,0
2004/4/2,09:31:00,277.0,277.0,276.9,276.9,0
2004/4/2,09:32:00,277.0,277.2,277.0,277.1,0
2004/4/2,09:33:00,277.2,277.3,277.2,277.2,0
2004/4/2,09:34:00,277.1,277.1,276.9,276.9,0
2004/4/2,09:35:00,276.9,277.1,276.9,277.0,0
2004/4/2,09:36:00,277.0,277.0,276.6,276.8,0
2004/4/2,09:37:00,276.8,276.8,276.6,276.7,0
2004/4/2,09:38:00,276.8,276.9,276.7,276.8,0
2004/4/2,09:39:00,276.7,276.7,276.2,276.2,0
2004/4/2,09:40:00,276.3,276.4,276.1,276.1,0
2004/4/2,09:41:00,276.1,276.4,276.0,276.3,0
2004/4/2,09:42:00,276.4,276.8,276.4,276.6,0
2004/4/2,09:43:00,276.5,276.6,276.5,276.5,0
2004/4/2,09:44:00,276.5,276.5,276.3,276.4,0
2004/4/2,09:45:00,276.5,276.5,276.4,276.4,0
2004/4/2,09:46:00,276.4,276.5,276.4,276.4,0
2004/4/2,09:47:00,276.5,276.5,276.4,276.5,0
2004/4/2,09:48:00,276.5,276.6,276.5,276.6,0
2004/4/2,09:49:00,276.6,276.8,276.6,276.8,0
2004/4/2,09:50:00,276.7,276.8,276.5,276.5,0
2004/4/2,09:51:00,276.5,276.5,276.3,276.3,0
2004/4/2,09:52:00,276.4,276.4,276.3,276.4,0
2004/4/2,09:53:00,276.4,276.4,276.4,276.4,0
2004/4/2,09:54:00,276.3,276.6,276.3,276.5,0
2004/4/2,09:55:00,276.4,276.5,276.4,276.5,0
2004/4/2,09:56:00,276.4,276.5,276.4,276.5,0
2004/4/2,09:57:00,276.6,276.6,276.5,276.5,0
2004/4/2,09:58:00,276.5,276.7,276.5,276.7,0
2004/4/2,09:59:00,276.6,276.6,276.5,276.6,0
2004/4/2,10:00:00,276.6,276.6,276.6,276.6,0
2004/4/2,10:01:00,276.6,276.7,276.6,276.7,0
2004/4/2,10:02:00,276.7,276.7,276.6,276.7,0
2004/4/2,10:03:00,276.7,276.7,276.7,276.7,0
2004/4/2,10:04:00,276.6,276.6,276.4,276.5,0
2004/4/2,10:05:00,276.4,276.4,276.3,276.3,0
2004/4/2,10:06:00,276.3,276.4,276.3,276.4,0
2004/4/2,10:07:00,276.5,276.8,276.5,276.8,0
2004/4/2,10:08:00,276.9,277.0,276.9,277.0,0
2004/4/2,10:09:00,277.0,277.1,277.0,277.0,0
2004/4/2,10:10:00,277.0,277.0,277.0,277.0,0
2004/4/2,10:11:00,276.9,277.1,276.9,277.0,0
2004/4/2,10:12:00,277.0,277.0,276.8,276.8,0
2004/4/2,10:13:00,276.8,276.8,276.7,276.7,0
2004/4/2,10:14:00,276.7,276.7,276.5,276.5,0
2004/4/2,10:15:00,276.4,276.5,276.3,276.5,0
2004/4/2,10:16:00,276.5,276.5,276.5,276.5,0
2004/4/2,10:17:00,276.5,276.6,276.5,276.5,0
2004/4/2,10:18:00,276.4,276.4,276.4,276.4,0
2004/4/2,10:19:00,276.5,276.5,276.4,276.5,0
2004/4/2,10:20:00,276.4,276.4,276.3,276.4,0
2004/4/2,10:21:00,276.4,276.4,276.3,276.3,0
2004/4/2,10:22:00,276.3,276.5,276.3,276.5,0
2004/4/2,10:23:00,276.5,276.6,276.5,276.6,0
2004/4/2,10:24:00,276.5,276.6,276.5,276.5,0
2004/4/2,10:25:00,276.6,276.6,276.6,276.6,0
2004/4/2,10:26:00,276.6,276.6,276.6,276.6,0
2004/4/2,10:27:00,276.6,276.6,276.5,276.5,0
2004/4/2,10:28:00,276.5,276.5,276.5,276.5,0
2004/4/2,10:29:00,276.6,276.6,276.5,276.5,0
2004/4/2,10:30:00,276.5,276.5,276.5,276.5,0
2004/4/2,10:31:00,276.5,276.5,276.5,276.5,0
2004/4/2,10:32:00,276.6,276.6,276.6,276.6,0
2004/4/2,10:33:00,276.6,276.8,276.6,276.8,0
2004/4/2,10:34:00,276.8,277.0,276.7,277.0,0
2004/4/2,10:35:00,276.9,277.0,276.9,277.0,0
2004/4/2,10:36:00,277.0,277.0,276.9,277.0,0
2004/4/2,10:37:00,276.9,276.9,276.8,276.8,0
2004/4/2,10:38:00,276.7,276.7,276.7,276.7,0
2004/4/2,10:39:00,276.6,276.7,276.6,276.6,0
2004/4/2,10:40:00,276.6,276.6,276.5,276.5,0
2004/4/2,10:41:00,276.5,276.5,276.4,276.4,0
2004/4/2,10:42:00,276.3,276.3,276.3,276.3,0
2004/4/2,10:43:00,276.3,276.3,276.0,276.0,0
2004/4/2,10:44:00,276.0,276.1,276.0,276.0,0
2004/4/2,10:45:00,276.2,276.3,276.2,276.2,0
2004/4/2,10:46:00,276.2,276.3,276.1,276.1,0
2004/4/2,10:47:00,276.1,276.1,275.9,276.0,0
2004/4/2,10:48:00,276.0,276.1,275.9,276.1,0
2004/4/2,10:49:00,276.1,276.1,276.0,276.0,0
2004/4/2,10:50:00,276.1,276.1,276.0,276.0,0
2004/4/2,10:51:00,276.0,276.0,275.9,275.9,0
2004/4/2,10:52:00,276.0,276.1,276.0,276.1,0
2004/4/2,10:53:00,276.1,276.1,276.1,276.1,0
2004/4/2,10:54:00,276.1,276.1,276.1,276.1,0
2004/4/2,10:55:00,276.2,276.2,276.1,276.1,0
2004/4/2,10:56:00,276.1,276.1,276.0,276.1,0
2004/4/2,10:57:00,276.2,276.3,276.2,276.3,0
2004/4/2,10:58:00,276.2,276.3,276.2,276.3,0
2004/4/2,10:59:00,276.3,276.3,276.2,276.2,0
2004/4/2,11:00:00,276.2,276.2,276.0,276.0,0
2004/4/2,11:01:00,276.0,276.0,276.0,276.0,0
2004/4/2,11:02:00,276.0,276.0,276.0,276.0,0
2004/4/2,11:03:00,275.9,275.9,275.5,275.5,0
2004/4/2,11:04:00,275.4,275.6,275.3,275.6,0
2004/4/2,11:05:00,275.6,275.8,275.4,275.7,0
2004/4/2,11:06:00,275.7,275.8,275.7,275.8,0
2004/4/2,11:07:00,275.8,276.0,275.8,275.9,0
2004/4/2,11:08:00,276.0,276.0,275.9,275.9,0
2004/4/2,11:09:00,275.8,275.8,275.8,275.8,0
2004/4/2,11:10:00,275.7,275.7,275.7,275.7,0
2004/4/2,11:11:00,275.8,275.9,275.7,275.9,0
2004/4/2,11:12:00,275.9,276.0,275.9,275.9,0
2004/4/2,11:13:00,275.9,275.9,275.8,275.8,0
2004/4/2,11:14:00,276.0,276.1,276.0,276.1,0
2004/4/2,11:15:00,276.2,276.2,276.0,276.1,0
2004/4/2,11:16:00,276.1,276.1,276.0,276.0,0
2004/4/2,11:17:00,276.0,276.0,275.9,275.9,0
2004/4/2,11:18:00,276.0,276.5,276.0,276.5,0
2004/4/2,11:19:00,276.4,276.6,276.4,276.6,0
2004/4/2,11:20:00,276.6,276.6,276.5,276.5,0
2004/4/2,11:21:00,276.6,276.6,276.6,276.6,0
2004/4/2,11:22:00,276.3,276.4,276.3,276.4,0
2004/4/2,11:23:00,276.4,276.5,276.4,276.4,0
2004/4/2,11:24:00,276.5,276.7,276.5,276.7,0
2004/4/2,11:25:00,276.6,276.7,276.6,276.6,0
2004/4/2,11:26:00,276.7,276.7,276.6,276.6,0
2004/4/2,11:27:00,276.6,276.6,276.5,276.5,0
2004/4/2,11:28:00,276.6,276.7,276.5,276.7,0
2004/4/2,11:29:00,276.7,276.9,276.7,276.9,0
2004/4/2,11:30:00,276.8,276.9,276.8,276.8,0
2004/4/2,11:31:00,276.6,276.7,276.6,276.6,0
2004/4/2,11:32:00,276.5,276.5,276.4,276.4,0
2004/4/2,11:33:00,276.3,276.3,276.3,276.3,0
2004/4/2,11:34:00,276.3,276.3,276.1,276.1,0
2004/4/2,11:35:00,276.1,276.1,275.9,275.9,0
2004/4/2,11:36:00,276.0,276.0,275.9,275.9,0
2004/4/2,11:37:00,275.9,276.0,275.9,276.0,0
2004/4/2,11:38:00,276.0,276.0,275.9,275.9,0
2004/4/2,11:39:00,276.0,276.0,276.0,276.0,0
2004/4/2,11:40:00,276.0,276.0,276.0,276.0,0
2004/4/2,11:41:00,276.0,276.0,276.0,276.0,0
2004/4/2,11:42:00,276.1,276.1,276.1,276.1,0
2004/4/2,11:44:00,276.0,276.1,276.0,276.1,0
2004/4/2,11:45:00,276.1,276.1,276.0,276.1,0
2004/4/2,11:46:00,276.1,276.1,276.0,276.0,0
2004/4/2,11:47:00,275.9,275.9,275.8,275.9,0
2004/4/2,11:48:00,275.9,275.9,275.9,275.9,0
2004/4/2,11:49:00,275.8,275.9,275.7,275.8,0
2004/4/2,11:50:00,275.7,275.7,275.6,275.6,0
2004/4/2,11:51:00,275.7,275.7,275.6,275.7,0
2004/4/2,11:52:00,275.6,275.7,275.6,275.6,0
2004/4/2,11:53:00,275.8,275.8,275.8,275.8,0
2004/4/2,11:55:00,275.9,275.9,275.9,275.9,0
2004/4/2,11:56:00,276.0,276.0,276.0,276.0,0
2004/4/2,11:57:00,276.0,276.1,276.0,276.1,0
2004/4/2,11:58:00,276.1,276.1,276.0,276.1,0
2004/4/2,12:00:00,276.2,276.2,276.1,276.2,0
2004/4/2,12:01:00,276.2,276.2,276.1,276.1,0
2004/4/2,12:02:00,276.1,276.1,276.1,276.1,0
2004/4/2,12:03:00,276.2,276.2,276.2,276.2,0
2004/4/2,12:05:00,276.2,276.3,276.2,276.3,0
2004/4/2,12:07:00,276.4,276.5,276.4,276.5,0
2004/4/2,12:08:00,276.5,276.5,276.4,276.4,0
2004/4/2,12:09:00,276.4,276.5,276.4,276.4,0
2004/4/2,12:10:00,276.5,276.6,276.5,276.5,0
2004/4/2,12:11:00,276.5,276.6,276.5,276.5,0
2004/4/2,12:12:00,276.3,276.3,276.1,276.2,0
2004/4/2,12:13:00,276.1,276.2,276.1,276.2,0
2004/4/2,12:14:00,276.3,276.3,276.3,276.3,0
2004/4/2,12:15:00,276.3,276.3,276.2,276.2,0
2004/4/2,12:16:00,276.1,276.2,276.1,276.1,0
2004/4/2,12:17:00,276.2,276.2,276.2,276.2,0
2004/4/2,12:18:00,276.2,276.2,276.2,276.2,0
2004/4/2,12:19:00,276.1,276.2,276.1,276.2,0
2004/4/2,12:20:00,276.2,276.2,276.2,276.2,0
2004/4/2,12:21:00,276.1,276.1,276.1,276.1,0
2004/4/2,12:22:00,276.1,276.1,276.1,276.1,0
2004/4/2,12:23:00,276.1,276.1,276.1,276.1,0
2004/4/2,12:24:00,276.0,276.0,275.8,275.8,0
2004/4/2,12:25:00,275.9,276.0,275.9,276.0,0
2004/4/2,12:26:00,275.9,275.9,275.7,275.7,0
2004/4/2,12:27:00,275.7,275.8,275.7,275.7,0
2004/4/2,12:28:00,275.7,275.7,275.3,275.5,0
2004/4/2,12:29:00,275.5,275.7,275.5,275.6,0
2004/4/2,12:30:00,275.6,275.6,275.6,275.6,0
2004/4/2,12:31:00,275.6,275.7,275.6,275.7,0
2004/4/2,12:32:00,275.8,275.9,275.8,275.8,0
2004/4/2,12:34:00,275.6,275.6,275.5,275.5,0
2004/4/2,12:35:00,275.4,275.5,275.4,275.4,0
2004/4/2,12:36:00,275.4,275.4,275.3,275.4,0
2004/4/2,12:37:00,275.3,275.5,275.3,275.5,0
2004/4/2,12:38:00,275.6,275.6,275.5,275.6,0
2004/4/2,12:39:00,275.7,275.8,275.7,275.7,0
2004/4/2,12:40:00,275.5,275.6,275.5,275.6,0
2004/4/2,12:41:00,275.5,275.5,275.3,275.3,0
2004/4/2,12:42:00,275.2,275.3,274.8,275.0,0
2004/4/2,12:43:00,275.0,275.1,274.8,274.8,0
2004/4/2,12:44:00,274.9,275.1,274.8,275.1,0
2004/4/2,12:45:00,275.1,275.4,275.1,275.4,0
2004/4/2,12:46:00,275.4,275.4,275.3,275.4,0
2004/4/2,12:47:00,275.4,275.5,275.4,275.4,0
2004/4/2,12:48:00,275.4,275.5,275.4,275.5,0
2004/4/2,12:49:00,275.6,275.6,275.5,275.5,0
2004/4/2,12:50:00,275.6,275.7,275.6,275.7,0
2004/4/2,12:51:00,275.7,275.9,275.7,275.9,0
2004/4/2,12:52:00,275.9,275.9,275.8,275.8,0
2004/4/2,12:53:00,275.6,275.6,275.5,275.6,0
2004/4/2,12:54:00,275.6,275.6,275.6,275.6,0
2004/4/2,12:55:00,275.6,275.6,275.5,275.5,0
2004/4/2,12:56:00,275.6,275.6,275.6,275.6,0
2004/4/2,12:57:00,275.6,275.6,275.6,275.6,0
2004/4/2,12:58:00,275.6,275.6,275.6,275.6,0
2004/4/2,12:59:00,275.6,275.6,275.6,275.6,0
2004/4/2,13:00:00,275.5,275.5,275.3,275.3,0
2004/4/2,13:01:00,275.3,275.3,275.2,275.2,0
2004/4/2,13:02:00,275.3,275.3,275.0,275.0,0
2004/4/2,13:03:00,275.0,275.1,275.0,275.0,0
2004/4/2,13:04:00,275.0,275.2,275.0,275.2,0
2004/4/2,13:05:00,275.2,275.2,275.2,275.2,0
2004/4/2,13:06:00,275.2,275.4,275.2,275.2,0
2004/4/2,13:07:00,275.2,275.2,274.7,274.9,0
2004/4/2,13:08:00,275.0,275.0,274.8,274.9,0
2004/4/2,13:09:00,274.9,275.2,274.9,275.2,0
2004/4/2,13:10:00,275.1,275.4,275.1,275.4,0
2004/4/2,13:11:00,275.4,275.4,275.3,275.4,0
2004/4/2,13:12:00,275.4,275.5,275.3,275.5,0
2004/4/2,13:13:00,275.4,275.5,275.4,275.4,0
2004/4/2,13:14:00,275.5,275.5,275.4,275.4,0
2004/4/2,13:15:00,275.4,275.4,275.2,275.3,0
2004/4/2,13:16:00,275.2,275.4,275.2,275.4,0
2004/4/2,13:17:00,275.4,275.4,275.1,275.2,0
2004/4/2,13:18:00,275.2,275.3,275.1,275.3,0
2004/4/2,13:19:00,275.4,275.4,275.3,275.3,0
2004/4/2,13:20:00,275.3,275.4,275.3,275.4,0
2004/4/2,13:21:00,275.3,275.3,275.2,275.2,0
2004/4/2,13:22:00,275.4,275.4,275.3,275.4,0
2004/4/2,13:23:00,275.4,275.4,275.3,275.4,0
2004/4/2,13:24:00,275.3,275.4,275.3,275.4,0
2004/4/2,13:25:00,275.3,275.4,275.3,275.4,0
2004/4/2,13:26:00,275.3,275.3,275.2,275.3,0
2004/4/2,13:27:00,275.4,275.4,275.3,275.4,0
2004/4/2,13:28:00,275.4,275.4,275.4,275.4,0
2004/4/2,13:29:00,275.4,275.4,275.3,275.4,0
2004/4/2,13:30:00,275.4,275.6,275.4,275.5,0
2004/4/2,13:31:00,275.4,275.6,275.4,275.6,0
2004/4/2,13:32:00,275.5,275.5,275.3,275.4,0
2004/4/2,13:33:00,275.4,275.7,275.4,275.7,0
2004/4/2,13:34:00,275.7,275.7,275.6,275.6,0
2004/4/2,13:35:00,275.6,275.7,275.6,275.6,0
2004/4/2,13:36:00,275.6,275.6,275.6,275.6,0
2004/4/2,13:37:00,275.6,275.6,275.6,275.6,0
2004/4/2,13:38:00,275.6,275.6,275.5,275.6,0
2004/4/2,13:39:00,275.6,275.7,275.6,275.6,0
2004/4/2,13:40:00,275.5,275.6,275.3,275.3,0
2004/4/2,13:41:00,275.3,275.4,275.3,275.4,0
2004/4/2,13:42:00,275.4,275.5,275.4,275.5,0
2004/4/2,13:43:00,275.5,275.5,275.5,275.5,0
2004/4/2,13:44:00,275.6,275.6,275.5,275.6,0
2004/4/2,13:45:00,275.7,275.7,275.3,275.4,0
2004/4/5,08:46:00,277.8,278.4,277.6,278.4,0
2004/4/5,08:47:00,278.2,278.5,278.1,278.5,0
2004/4/5,08:48:00,278.4,278.5,278.3,278.4,0
2004/4/5,08:49:00,278.4,278.6,278.3,278.4,0
2004/4/5,08:50:00,278.5,278.6,278.5,278.6,0
2004/4/5,08:51:00,278.6,278.9,278.6,278.8,0
2004/4/5,08:52:00,278.9,279.2,278.9,279.2,0
2004/4/5,08:53:00,279.3,279.3,279.0,279.0,0
2004/4/5,08:54:00,279.1,279.1,278.8,278.8,0
2004/4/5,08:55:00,278.7,278.9,278.7,278.7,0
2004/4/5,08:56:00,278.6,278.9,278.6,278.7,0
2004/4/5,08:57:00,278.7,278.8,278.6,278.6,0
2004/4/5,08:58:00,278.7,278.9,278.7,278.8,0
2004/4/5,08:59:00,278.8,278.8,278.6,278.7,0
2004/4/5,09:00:00,278.9,279.1,278.9,279.1,0
2004/4/5,09:01:00,279.1,279.3,278.8,279.2,0
2004/4/5,09:02:00,279.3,279.3,278.6,278.6,0
2004/4/5,09:03:00,278.7,278.7,278.3,278.5,0
2004/4/5,09:04:00,278.6,278.6,278.3,278.5,0
2004/4/5,09:05:00,278.4,278.5,278.2,278.2,0
2004/4/5,09:06:00,278.2,278.7,278.2,278.6,0
2004/4/5,09:07:00,278.6,278.6,278.4,278.5,0
2004/4/5,09:08:00,278.5,278.6,278.4,278.5,0
2004/4/5,09:09:00,278.5,278.7,278.4,278.7,0
2004/4/5,09:10:00,278.8,278.8,278.5,278.5,0
2004/4/5,09:11:00,278.5,278.6,278.1,278.3,0
2004/4/5,09:12:00,278.3,278.4,278.0,278.0,0
2004/4/5,09:13:00,278.1,278.1,277.6,277.7,0
2004/4/5,09:14:00,277.7,278.0,277.7,278.0,0
2004/4/5,09:15:00,278.1,278.2,278.0,278.2,0
2004/4/5,09:16:00,278.2,278.3,278.2,278.3,0
2004/4/5,09:17:00,278.4,278.6,278.4,278.6,0
2004/4/5,09:18:00,278.5,278.7,278.5,278.6,0
2004/4/5,09:19:00,278.6,278.6,278.5,278.6,0
2004/4/5,09:20:00,278.6,278.7,278.4,278.4,0
2004/4/5,09:21:00,278.3,278.4,278.2,278.2,0
2004/4/5,09:22:00,278.4,278.5,278.3,278.3,0
2004/4/5,09:23:00,278.3,278.5,278.2,278.4,0
2004/4/5,09:24:00,278.4,278.6,278.3,278.6,0
2004/4/5,09:25:00,278.6,278.7,278.5,278.5,0
2004/4/5,09:26:00,278.6,278.6,278.3,278.3,0
2004/4/5,09:27:00,278.3,278.3,278.1,278.2,0
2004/4/5,09:28:00,278.1,278.2,277.9,277.9,0
2004/4/5,09:29:00,278.0,278.2,277.9,278.2,0
2004/4/5,09:30:00,278.1,278.3,278.1,278.2,0
2004/4/5,09:31:00,278.2,278.3,278.1,278.3,0
2004/4/5,09:32:00,278.3,278.3,278.1,278.2,0
2004/4/5,09:33:00,278.1,278.1,277.8,277.8,0
2004/4/5,09:34:00,277.7,277.7,277.3,277.5,0
2004/4/5,09:35:00,277.5,277.8,277.5,277.8,0
2004/4/5,09:36:00,277.9,278.1,277.8,278.1,0
2004/4/5,09:37:00,278.0,278.2,278.0,278.0,0
2004/4/5,09:38:00,277.9,277.9,277.6,277.6,0
2004/4/5,09:39:00,277.5,277.9,277.5,277.8,0
2004/4/5,09:40:00,277.7,277.7,277.6,277.7,0
2004/4/5,09:41:00,277.8,278.0,277.7,278.0,0
2004/4/5,09:42:00,277.9,278.1,277.9,278.1,0
2004/4/5,09:43:00,278.0,278.1,277.9,277.9,0
2004/4/5,09:44:00,277.9,278.0,277.8,277.8,0
2004/4/5,09:45:00,277.8,278.0,277.8,277.9,0
2004/4/5,09:46:00,277.9,277.9,277.7,277.7,0
2004/4/5,09:47:00,277.7,277.8,277.6,277.8,0
2004/4/5,09:48:00,277.8,278.1,277.8,278.0,0
2004/4/5,09:49:00,278.0,278.2,277.9,278.2,0
2004/4/5,09:50:00,278.3,278.3,278.1,278.2,0
2004/4/5,09:51:00,278.2,278.4,278.2,278.4,0
2004/4/5,09:52:00,278.5,278.5,278.3,278.5,0
2004/4/5,09:53:00,278.5,278.5,278.4,278.4,0
2004/4/5,09:54:00,278.4,278.4,278.3,278.4,0
2004/4/5,09:55:00,278.5,278.5,278.4,278.4,0
2004/4/5,09:56:00,278.3,278.3,278.1,278.1,0
2004/4/5,09:57:00,278.2,278.2,278.1,278.2,0
2004/4/5,09:58:00,278.2,278.3,278.2,278.2,0
2004/4/5,09:59:00,278.1,278.1,277.9,278.0,0
2004/4/5,10:00:00,278.0,278.0,278.0,278.0,0
2004/4/5,10:01:00,278.1,278.1,278.0,278.1,0
2004/4/5,10:02:00,278.2,278.3,278.2,278.3,0
2004/4/5,10:03:00,278.3,278.4,278.3,278.3,0
2004/4/5,10:04:00,278.2,278.2,278.2,278.2,0
2004/4/5,10:06:00,278.1,278.1,278.1,278.1,0
2004/4/5,10:07:00,278.1,278.1,278.0,278.0,0
2004/4/5,10:08:00,278.0,278.0,277.9,278.0,0
2004/4/5,10:09:00,278.1,278.1,278.1,278.1,0
2004/4/5,10:10:00,278.2,278.2,278.1,278.2,0
2004/4/5,10:11:00,278.2,278.3,278.2,278.3,0
2004/4/5,10:12:00,278.3,278.3,278.3,278.3,0
2004/4/5,10:13:00,278.4,278.5,278.4,278.5,0
2004/4/5,10:14:00,278.5,278.5,278.4,278.5,0
2004/4/5,10:15:00,278.4,278.4,278.4,278.4,0
2004/4/5,10:16:00,278.3,278.3,278.1,278.3,0
2004/4/5,10:17:00,278.3,278.3,278.3,278.3,0
2004/4/5,10:18:00,278.4,278.4,278.3,278.3,0
2004/4/5,10:19:00,278.3,278.3,277.9,277.9,0
2004/4/5,10:20:00,277.8,278.0,277.8,278.0,0
2004/4/5,10:21:00,278.0,278.1,278.0,278.0,0
2004/4/5,10:22:00,278.0,278.1,278.0,278.0,0
2004/4/5,10:23:00,278.1,278.1,278.1,278.1,0
2004/4/5,10:24:00,278.1,278.2,278.1,278.1,0
2004/4/5,10:25:00,278.2,278.2,278.2,278.2,0
2004/4/5,10:26:00,278.3,278.3,278.2,278.3,0
2004/4/5,10:27:00,278.3,278.4,278.2,278.3,0
2004/4/5,10:28:00,278.2,278.3,278.2,278.2,0
2004/4/5,10:29:00,278.3,278.5,278.3,278.5,0
2004/4/5,10:30:00,278.4,278.4,278.4,278.4,0
2004/4/5,10:31:00,278.5,278.5,278.4,278.4,0
2004/4/5,10:32:00,278.4,278.5,278.4,278.5,0
2004/4/5,10:33:00,278.5,278.5,278.5,278.5,0
2004/4/5,10:34:00,278.5,278.5,278.5,278.5,0
2004/4/5,10:35:00,278.5,278.6,278.5,278.6,0
2004/4/5,10:36:00,278.6,278.6,278.6,278.6,0
2004/4/5,10:37:00,278.7,278.8,278.7,278.8,0
2004/4/5,10:38:00,278.8,278.8,278.7,278.7,0
2004/4/5,10:39:00,278.8,278.8,278.8,278.8,0
2004/4/5,10:40:00,278.8,278.9,278.8,278.9,0
2004/4/5,10:41:00,278.8,278.9,278.8,278.9,0
2004/4/5,10:42:00,278.9,278.9,278.7,278.9,0
2004/4/5,10:43:00,278.7,279.0,278.7,278.9,0
2004/4/5,10:44:00,278.9,279.1,278.9,279.0,0
2004/4/5,10:45:00,279.0,279.2,279.0,279.2,0
2004/4/5,10:46:00,279.1,279.2,279.1,279.1,0
2004/4/5,10:47:00,279.2,280.0,279.2,280.0,0
2004/4/5,10:48:00,280.0,280.4,280.0,280.3,0
2004/4/5,10:49:00,280.2,280.5,280.2,280.5,0
2004/4/5,10:50:00,280.4,280.5,280.3,280.5,0
2004/4/5,10:51:00,280.5,280.5,280.3,280.4,0
2004/4/5,10:52:00,280.5,280.5,280.3,280.5,0
2004/4/5,10:53:00,280.5,281.0,280.4,280.8,0
2004/4/5,10:54:00,280.9,281.0,280.8,280.8,0
2004/4/5,10:55:00,280.8,281.0,280.8,280.8,0
2004/4/5,10:56:00,280.7,280.7,280.6,280.7,0
2004/4/5,10:57:00,280.6,280.8,280.6,280.8,0
2004/4/5,10:58:00,280.8,280.8,280.7,280.8,0
2004/4/5,10:59:00,280.7,280.8,280.6,280.8,0
2004/4/5,11:00:00,280.8,281.0,280.8,280.9,0
2004/4/5,11:01:00,280.9,281.0,280.9,281.0,0
2004/4/5,11:02:00,281.0,281.2,281.0,281.1,0
2004/4/5,11:03:00,281.0,281.1,280.9,280.9,0
2004/4/5,11:04:00,280.8,281.1,280.8,281.0,0
2004/4/5,11:05:00,280.9,280.9,280.8,280.9,0
2004/4/5,11:06:00,281.0,281.0,280.8,280.9,0
2004/4/5,11:07:00,281.0,281.0,280.8,280.8,0
2004/4/5,11:08:00,280.8,280.9,280.6,280.7,0
2004/4/5,11:09:00,280.7,280.8,280.6,280.7,0
2004/4/5,11:10:00,280.7,280.7,280.7,280.7,0
2004/4/5,11:11:00,280.7,280.8,280.7,280.7,0
2004/4/5,11:12:00,280.7,280.8,280.7,280.8,0
2004/4/5,11:13:00,280.7,280.7,280.7,280.7,0
2004/4/5,11:14:00,280.7,280.8,280.7,280.8,0
2004/4/5,11:15:00,280.9,280.9,280.8,280.8,0
2004/4/5,11:16:00,280.7,280.8,280.7,280.7,0
2004/4/5,11:17:00,280.7,280.8,280.6,280.6,0
2004/4/5,11:18:00,280.7,280.9,280.6,280.9,0
2004/4/5,11:19:00,281.0,281.2,281.0,281.2,0
2004/4/5,11:20:00,281.2,281.7,281.1,281.6,0
2004/4/5,11:21:00,281.5,281.6,281.5,281.6,0
2004/4/5,11:22:00,281.5,281.6,281.4,281.6,0
2004/4/5,11:23:00,281.6,281.9,281.6,281.8,0
2004/4/5,11:24:00,281.8,282.2,281.8,281.9,0
2004/4/5,11:25:00,281.9,282.0,281.8,282.0,0
2004/4/5,11:26:00,282.0,282.0,281.9,281.9,0
2004/4/5,11:27:00,282.0,282.0,281.9,282.0,0
2004/4/5,11:28:00,282.1,282.4,282.0,282.3,0
2004/4/5,11:29:00,282.3,282.4,282.2,282.2,0
2004/4/5,11:30:00,282.2,282.4,282.2,282.4,0
2004/4/5,11:31:00,282.3,282.7,282.2,282.6,0
2004/4/5,11:32:00,282.6,282.9,282.5,282.9,0
2004/4/5,11:33:00,282.8,282.8,282.7,282.7,0
2004/4/5,11:34:00,282.7,282.9,282.7,282.9,0
2004/4/5,11:35:00,282.8,282.9,282.8,282.9,0
2004/4/5,11:36:00,282.9,282.9,282.7,282.7,0
2004/4/5,11:37:00,282.7,282.7,282.6,282.6,0
2004/4/5,11:38:00,282.6,282.6,282.4,282.4,0
2004/4/5,11:39:00,282.3,282.5,282.3,282.5,0
2004/4/5,11:40:00,282.4,282.4,282.2,282.2,0
2004/4/5,11:41:00,282.2,282.3,282.2,282.3,0
2004/4/5,11:42:00,282.3,282.5,282.2,282.5,0
2004/4/5,11:43:00,282.5,282.6,282.5,282.5,0
2004/4/5,11:44:00,282.5,282.5,282.4,282.5,0
2004/4/5,11:45:00,282.5,282.5,282.4,282.4,0
2004/4/5,11:46:00,282.4,282.4,282.4,282.4,0
2004/4/5,11:47:00,282.5,282.6,282.4,282.6,0
2004/4/5,11:48:00,282.7,283.0,282.7,282.9,0
2004/4/5,11:49:00,283.0,283.5,283.0,283.2,0
2004/4/5,11:50:00,283.3,283.3,283.1,283.1,0
2004/4/5,11:51:00,283.2,283.2,283.1,283.1,0
2004/4/5,11:52:00,283.1,283.1,283.0,283.0,0
2004/4/5,11:53:00,283.1,283.1,282.9,283.0,0
2004/4/5,11:54:00,282.9,282.9,282.8,282.9,0
2004/4/5,11:55:00,282.8,282.8,282.7,282.8,0
2004/4/5,11:56:00,282.7,282.8,282.7,282.8,0
2004/4/5,11:57:00,283.0,283.1,283.0,283.1,0
2004/4/5,11:58:00,283.0,283.1,283.0,283.0,0
2004/4/5,11:59:00,283.0,283.1,283.0,283.0,0
2004/4/5,12:00:00,283.1,283.2,283.1,283.2,0
2004/4/5,12:01:00,283.1,283.2,283.0,283.1,0
2004/4/5,12:02:00,283.2,283.2,283.1,283.1,0
2004/4/5,12:03:00,283.1,283.2,283.1,283.2,0
2004/4/5,12:04:00,283.2,283.3,283.2,283.3,0
2004/4/5,12:05:00,283.3,283.3,283.1,283.1,0
2004/4/5,12:06:00,283.1,283.1,282.9,282.9,0
2004/4/5,12:07:00,282.8,282.9,282.8,282.8,0
2004/4/5,12:08:00,282.9,282.9,282.8,282.8,0
2004/4/5,12:09:00,282.9,282.9,282.7,282.7,0
2004/4/5,12:10:00,282.8,283.0,282.8,282.9,0
2004/4/5,12:11:00,282.9,282.9,282.8,282.8,0
2004/4/5,12:12:00,282.7,282.8,282.7,282.8,0
2004/4/5,12:13:00,282.7,282.7,282.6,282.7,0
2004/4/5,12:14:00,282.7,282.8,282.7,282.7,0
2004/4/5,12:15:00,282.7,282.7,282.6,282.6,0
2004/4/5,12:16:00,282.7,282.7,282.5,282.5,0
2004/4/5,12:17:00,282.5,282.5,282.4,282.4,0
2004/4/5,12:18:00,282.4,282.4,282.3,282.4,0
2004/4/5,12:19:00,282.4,282.5,282.4,282.4,0
2004/4/5,12:20:00,282.4,282.5,282.4,282.5,0
2004/4/5,12:21:00,282.4,282.4,282.3,282.4,0
2004/4/5,12:22:00,282.4,282.4,282.4,282.4,0
2004/4/5,12:23:00,282.4,282.5,282.4,282.5,0
2004/4/5,12:24:00,282.5,282.6,282.5,282.6,0
2004/4/5,12:25:00,282.6,282.6,282.4,282.4,0
2004/4/5,12:26:00,282.4,282.6,282.3,282.6,0
2004/4/5,12:27:00,282.6,282.6,282.6,282.6,0
2004/4/5,12:28:00,282.7,282.7,282.6,282.6,0
2004/4/5,12:29:00,282.6,282.7,282.6,282.7,0
2004/4/5,12:30:00,282.8,282.8,282.7,282.7,0
2004/4/5,12:31:00,282.7,282.8,282.7,282.7,0
2004/4/5,12:32:00,282.7,282.8,282.7,282.7,0
2004/4/5,12:33:00,282.8,282.8,282.7,282.7,0
2004/4/5,12:34:00,282.8,282.8,282.8,282.8,0
2004/4/5,12:35:00,282.7,282.7,282.7,282.7,0
2004/4/5,12:36:00,282.6,282.7,282.5,282.7,0
2004/4/5,12:37:00,282.8,282.8,282.8,282.8,0
2004/4/5,12:38:00,282.8,283.0,282.8,283.0,0
2004/4/5,12:39:00,283.0,283.3,283.0,283.3,0
2004/4/5,12:40:00,283.4,283.5,283.3,283.5,0
2004/4/5,12:41:00,283.5,283.7,283.5,283.6,0
2004/4/5,12:42:00,283.6,284.0,283.6,284.0,0
2004/4/5,12:43:00,284.0,284.1,284.0,284.0,0
2004/4/5,12:44:00,283.9,284.1,283.8,283.8,0
2004/4/5,12:45:00,283.8,283.8,283.7,283.7,0
2004/4/5,12:46:00,283.7,283.8,283.7,283.8,0
2004/4/5,12:47:00,283.8,283.9,283.7,283.9,0
2004/4/5,12:48:00,284.0,284.0,283.9,283.9,0
2004/4/5,12:49:00,283.9,284.0,283.9,284.0,0
2004/4/5,12:50:00,284.0,284.2,284.0,284.2,0
2004/4/5,12:51:00,284.2,284.5,284.2,284.3,0
2004/4/5,12:52:00,284.3,284.4,284.3,284.3,0
2004/4/5,12:53:00,284.2,284.5,284.2,284.5,0
2004/4/5,12:54:00,284.5,284.5,284.3,284.3,0
2004/4/5,12:55:00,284.3,284.3,284.3,284.3,0
2004/4/5,12:56:00,284.3,284.3,284.2,284.2,0
2004/4/5,12:57:00,284.2,284.2,284.1,284.1,0
2004/4/5,12:58:00,284.2,284.2,284.1,284.1,0
2004/4/5,12:59:00,284.1,284.1,284.0,284.0,0
2004/4/5,13:00:00,284.0,284.0,283.8,283.8,0
2004/4/5,13:01:00,283.8,283.9,283.8,283.8,0
2004/4/5,13:02:00,283.8,283.8,283.8,283.8,0
2004/4/5,13:03:00,283.9,284.0,283.8,284.0,0
2004/4/5,13:04:00,283.9,283.9,283.8,283.8,0
2004/4/5,13:05:00,283.8,283.8,283.7,283.8,0
2004/4/5,13:06:00,283.9,284.1,283.9,284.1,0
2004/4/5,13:07:00,284.1,284.1,284.0,284.0,0
2004/4/5,13:08:00,283.9,283.9,283.8,283.9,0
2004/4/5,13:09:00,283.9,283.9,283.7,283.7,0
2004/4/5,13:10:00,283.7,283.8,283.7,283.8,0
2004/4/5,13:11:00,283.8,283.8,283.8,283.8,0
2004/4/5,13:12:00,283.7,283.7,283.6,283.7,0
2004/4/5,13:13:00,283.6,283.7,283.6,283.6,0
2004/4/5,13:14:00,283.6,283.7,283.6,283.7,0
2004/4/5,13:15:00,283.8,283.8,283.6,283.6,0
2004/4/5,13:16:00,283.6,283.8,283.5,283.7,0
2004/4/5,13:17:00,283.8,284.0,283.8,284.0,0
2004/4/5,13:18:00,284.0,284.1,283.9,284.1,0
2004/4/5,13:19:00,284.1,284.3,284.0,284.2,0
2004/4/5,13:20:00,284.3,284.5,284.3,284.4,0
2004/4/5,13:21:00,284.4,284.5,284.3,284.4,0
2004/4/5,13:22:00,284.4,284.4,284.3,284.3,0
2004/4/5,13:23:00,284.3,284.4,284.2,284.3,0
2004/4/5,13:24:00,284.4,285.2,284.4,285.1,0
2004/4/5,13:25:00,285.0,285.0,284.7,284.8,0
2004/4/5,13:26:00,284.8,284.8,284.7,284.8,0
2004/4/5,13:27:00,284.9,284.9,284.8,284.9,0
2004/4/5,13:28:00,284.8,284.8,284.7,284.7,0
2004/4/5,13:29:00,284.7,284.7,284.6,284.7,0
2004/4/5,13:30:00,284.7,285.0,284.7,285.0,0
2004/4/5,13:31:00,285.0,285.1,284.9,285.1,0
2004/4/5,13:32:00,285.1,285.1,284.9,285.0,0
2004/4/5,13:33:00,285.0,285.5,285.0,285.5,0
2004/4/5,13:34:00,285.4,285.5,285.4,285.4,0
2004/4/5,13:35:00,285.4,285.5,285.4,285.4,0
2004/4/5,13:36:00,285.3,285.4,285.2,285.2,0
2004/4/5,13:37:00,285.2,285.2,285.0,285.0,0
2004/4/5,13:38:00,285.0,285.0,284.9,285.0,0
2004/4/5,13:39:00,285.1,285.2,285.1,285.1,0
2004/4/5,13:40:00,285.1,285.1,285.0,285.0,0
2004/4/5,13:41:00,285.0,285.1,285.0,285.1,0
2004/4/5,13:42:00,285.1,285.1,285.0,285.0,0
2004/4/5,13:43:00,285.1,285.1,285.0,285.0,0
2004/4/5,13:44:00,285.0,285.1,284.9,285.0,0
2004/4/5,13:45:00,285.0,285.0,284.8,284.8,0
2004/4/6,08:46:00,286.5,286.6,285.8,285.8,0
2004/4/6,08:47:00,285.6,285.7,285.2,285.5,0
2004/4/6,08:48:00,285.5,285.6,285.5,285.5,0
2004/4/6,08:49:00,285.5,285.7,285.5,285.7,0
2004/4/6,08:50:00,285.7,285.7,285.5,285.6,0
2004/4/6,08:51:00,285.6,285.7,285.6,285.6,0
2004/4/6,08:52:00,285.5,285.6,285.2,285.3,0
2004/4/6,08:53:00,285.3,285.3,285.0,285.0,0
2004/4/6,08:54:00,284.9,285.0,284.6,284.8,0
2004/4/6,08:55:00,284.8,285.0,284.8,285.0,0
2004/4/6,08:56:00,285.0,285.2,285.0,285.0,0
2004/4/6,08:57:00,285.2,285.2,285.1,285.1,0
2004/4/6,08:58:00,285.1,285.2,284.9,285.2,0
2004/4/6,08:59:00,285.1,285.6,285.1,285.6,0
2004/4/6,09:00:00,285.7,285.7,285.5,285.6,0
2004/4/6,09:01:00,285.6,285.6,285.0,285.0,0
2004/4/6,09:02:00,285.2,285.2,284.9,284.9,0
2004/4/6,09:03:00,284.9,284.9,284.4,284.6,0
2004/4/6,09:04:00,284.6,284.9,284.5,284.9,0
2004/4/6,09:05:00,285.0,285.2,285.0,285.1,0
2004/4/6,09:06:00,285.1,285.1,284.9,284.9,0
2004/4/6,09:07:00,284.9,285.2,284.8,285.2,0
2004/4/6,09:08:00,285.2,285.5,285.1,285.4,0
2004/4/6,09:09:00,285.4,285.5,285.2,285.3,0
2004/4/6,09:10:00,285.2,285.3,285.1,285.2,0
2004/4/6,09:11:00,285.3,285.3,285.0,285.0,0
2004/4/6,09:12:00,284.9,285.0,284.8,285.0,0
2004/4/6,09:13:00,284.9,285.0,284.9,284.9,0
2004/4/6,09:14:00,284.8,285.1,284.8,285.1,0
2004/4/6,09:15:00,285.1,285.2,285.0,285.1,0
2004/4/6,09:16:00,285.2,285.3,285.1,285.2,0
2004/4/6,09:17:00,285.2,285.5,285.2,285.5,0
2004/4/6,09:18:00,285.5,285.6,285.4,285.6,0
2004/4/6,09:19:00,285.6,285.8,285.6,285.6,0
2004/4/6,09:20:00,285.7,286.1,285.7,286.1,0
2004/4/6,09:21:00,286.2,286.3,286.0,286.1,0
2004/4/6,09:22:00,286.1,286.1,285.8,285.8,0
2004/4/6,09:23:00,285.9,286.0,285.9,285.9,0
2004/4/6,09:24:00,286.0,286.1,285.9,286.1,0
2004/4/6,09:25:00,286.0,286.0,285.8,285.8,0
2004/4/6,09:26:00,285.9,286.0,285.6,285.6,0
2004/4/6,09:27:00,285.6,285.6,285.4,285.6,0
2004/4/6,09:28:00,285.7,285.7,285.5,285.5,0
2004/4/6,09:29:00,285.6,285.6,285.3,285.3,0
2004/4/6,09:30:00,285.3,285.3,284.9,285.0,0
2004/4/6,09:31:00,285.1,285.1,284.6,284.6,0
2004/4/6,09:32:00,284.7,284.8,284.6,284.6,0
2004/4/6,09:33:00,284.6,284.6,284.5,284.5,0
2004/4/6,09:34:00,284.5,284.5,284.1,284.2,0
2004/4/6,09:35:00,284.2,284.3,284.2,284.2,0
2004/4/6,09:36:00,284.3,284.6,284.3,284.5,0
2004/4/6,09:37:00,284.4,284.4,284.2,284.2,0
2004/4/6,09:38:00,284.1,284.2,283.8,283.8,0
2004/4/6,09:39:00,283.8,284.0,283.8,283.9,0
2004/4/6,09:40:00,283.9,284.4,283.9,284.3,0
2004/4/6,09:41:00,284.4,284.5,284.4,284.4,0
2004/4/6,09:42:00,284.3,284.5,284.3,284.4,0
2004/4/6,09:43:00,284.4,284.5,284.4,284.5,0
2004/4/6,09:44:00,284.4,284.6,284.4,284.6,0
2004/4/6,09:45:00,284.5,284.7,284.5,284.6,0
2004/4/6,09:46:00,284.6,284.8,284.5,284.8,0
2004/4/6,09:47:00,284.8,284.8,284.7,284.7,0
2004/4/6,09:48:00,284.6,284.7,284.5,284.5,0
2004/4/6,09:49:00,284.6,284.7,284.5,284.6,0
2004/4/6,09:50:00,284.5,284.5,284.3,284.3,0
2004/4/6,09:51:00,284.4,284.4,284.3,284.3,0
2004/4/6,09:52:00,284.3,284.4,284.3,284.4,0
2004/4/6,09:53:00,284.4,284.5,284.4,284.5,0
2004/4/6,09:54:00,284.5,284.7,284.5,284.7,0
2004/4/6,09:55:00,284.8,284.8,284.8,284.8,0
2004/4/6,09:56:00,284.6,284.6,284.4,284.4,0
2004/4/6,09:57:00,284.4,284.5,284.2,284.3,0
2004/4/6,09:58:00,284.4,284.4,284.3,284.4,0
2004/4/6,09:59:00,284.4,284.5,284.4,284.5,0
2004/4/6,10:00:00,284.5,284.7,284.5,284.7,0
2004/4/6,10:01:00,284.7,284.7,284.6,284.6,0
2004/4/6,10:02:00,284.6,284.7,284.4,284.6,0
2004/4/6,10:03:00,284.7,284.7,284.7,284.7,0
2004/4/6,10:04:00,284.7,284.8,284.7,284.7,0
2004/4/6,10:05:00,284.7,284.8,284.7,284.8,0
2004/4/6,10:06:00,284.9,285.0,284.8,284.9,0
2004/4/6,10:07:00,284.9,284.9,284.8,284.8,0
2004/4/6,10:08:00,284.8,284.8,284.7,284.7,0
2004/4/6,10:09:00,284.6,284.6,284.5,284.5,0
2004/4/6,10:10:00,284.5,284.6,284.5,284.5,0
2004/4/6,10:11:00,284.4,284.4,284.2,284.3,0
2004/4/6,10:12:00,284.2,284.3,284.1,284.3,0
2004/4/6,10:13:00,284.4,284.5,284.3,284.4,0
2004/4/6,10:14:00,284.5,284.6,284.5,284.6,0
2004/4/6,10:15:00,284.5,284.6,284.5,284.6,0
2004/4/6,10:16:00,284.4,284.5,284.4,284.5,0
2004/4/6,10:17:00,284.5,284.5,284.3,284.3,0
2004/4/6,10:18:00,284.3,284.4,284.2,284.2,0
2004/4/6,10:19:00,284.2,284.2,284.0,284.0,0
2004/4/6,10:20:00,283.9,284.0,283.2,283.2,0
2004/4/6,10:21:00,283.2,283.3,283.0,283.2,0
2004/4/6,10:22:00,283.1,283.3,283.1,283.2,0
2004/4/6,10:23:00,283.1,283.2,283.0,283.2,0
2004/4/6,10:24:00,283.2,283.3,283.2,283.3,0
2004/4/6,10:25:00,283.3,283.4,283.2,283.4,0
2004/4/6,10:26:00,283.3,283.4,283.3,283.3,0
2004/4/6,10:27:00,283.4,283.4,283.2,283.3,0
2004/4/6,10:28:00,283.2,283.2,282.8,283.0,0
2004/4/6,10:29:00,283.2,283.3,283.0,283.3,0
2004/4/6,10:30:00,283.5,283.7,283.5,283.7,0
2004/4/6,10:31:00,283.7,283.7,283.4,283.5,0
2004/4/6,10:32:00,283.5,283.5,283.4,283.5,0
2004/4/6,10:33:00,283.3,283.3,282.9,283.0,0
2004/4/6,10:34:00,283.0,283.2,283.0,283.2,0
2004/4/6,10:35:00,283.1,283.2,283.1,283.2,0
2004/4/6,10:36:00,283.3,283.3,283.2,283.3,0
2004/4/6,10:37:00,283.3,283.4,283.3,283.4,0
2004/4/6,10:38:00,283.3,283.4,283.3,283.4,0
2004/4/6,10:39:00,283.4,283.5,283.4,283.5,0
2004/4/6,10:40:00,283.6,283.6,283.5,283.5,0
2004/4/6,10:41:00,283.4,283.4,283.3,283.4,0
2004/4/6,10:42:00,283.4,283.4,283.4,283.4,0
2004/4/6,10:43:00,283.3,283.4,283.2,283.3,0
2004/4/6,10:44:00,283.2,283.3,283.2,283.3,0
2004/4/6,10:45:00,283.3,283.4,283.3,283.4,0
2004/4/6,10:46:00,283.5,283.5,283.4,283.5,0
2004/4/6,10:47:00,283.5,283.5,283.5,283.5,0
2004/4/6,10:48:00,283.5,283.6,283.5,283.5,0
2004/4/6,10:49:00,283.6,283.7,283.5,283.6,0
2004/4/6,10:50:00,283.6,283.6,283.4,283.5,0
2004/4/6,10:51:00,283.4,283.5,283.3,283.3,0
2004/4/6,10:52:00,283.3,283.4,283.3,283.3,0
2004/4/6,10:53:00,283.3,283.4,283.3,283.4,0
2004/4/6,10:54:00,283.4,283.5,283.4,283.4,0
2004/4/6,10:55:00,283.4,283.4,283.4,283.4,0
2004/4/6,10:56:00,283.4,283.4,283.4,283.4,0
2004/4/6,10:57:00,283.4,283.6,283.4,283.5,0
2004/4/6,10:58:00,283.5,283.5,283.5,283.5,0
2004/4/6,10:59:00,283.5,283.6,283.5,283.5,0
2004/4/6,11:00:00,283.5,283.5,283.5,283.5,0
2004/4/6,11:01:00,283.5,283.5,283.5,283.5,0
2004/4/6,11:02:00,283.6,283.7,283.6,283.6,0
2004/4/6,11:03:00,283.6,283.6,283.6,283.6,0
2004/4/6,11:04:00,283.6,283.7,283.6,283.6,0
2004/4/6,11:05:00,283.6,283.6,283.6,283.6,0
2004/4/6,11:06:00,283.6,283.6,283.6,283.6,0
2004/4/6,11:07:00,283.6,283.6,283.6,283.6,0
2004/4/6,11:08:00,283.5,283.5,283.3,283.3,0
2004/4/6,11:09:00,283.3,283.3,283.3,283.3,0
2004/4/6,11:10:00,283.3,283.5,283.3,283.5,0
2004/4/6,11:11:00,283.4,283.5,283.3,283.5,0
2004/4/6,11:12:00,283.4,283.5,283.4,283.5,0
2004/4/6,11:13:00,283.5,283.6,283.5,283.6,0
2004/4/6,11:14:00,283.6,283.6,283.6,283.6,0
2004/4/6,11:15:00,283.6,283.6,283.4,283.4,0
2004/4/6,11:16:00,283.5,283.5,283.4,283.4,0
2004/4/6,11:17:00,283.4,283.5,283.4,283.5,0
2004/4/6,11:18:00,283.6,283.6,283.5,283.5,0
2004/4/6,11:19:00,283.5,283.5,283.4,283.5,0
2004/4/6,11:20:00,283.5,283.6,283.5,283.6,0
2004/4/6,11:21:00,283.7,283.9,283.7,283.9,0
2004/4/6,11:22:00,283.9,283.9,283.8,283.8,0
2004/4/6,11:23:00,283.8,283.9,283.8,283.9,0
2004/4/6,11:24:00,283.8,283.9,283.8,283.9,0
2004/4/6,11:25:00,283.8,284.0,283.8,284.0,0
2004/4/6,11:26:00,283.8,283.8,283.7,283.8,0
2004/4/6,11:27:00,283.8,283.8,283.5,283.5,0
2004/4/6,11:28:00,283.5,283.5,283.4,283.4,0
2004/4/6,11:30:00,283.6,283.6,283.6,283.6,0
2004/4/6,11:31:00,283.5,283.5,283.2,283.2,0
2004/4/6,11:32:00,283.2,283.3,283.2,283.3,0
2004/4/6,11:33:00,283.2,283.3,283.2,283.2,0
2004/4/6,11:34:00,283.3,283.4,283.3,283.4,0
2004/4/6,11:35:00,283.4,283.5,283.4,283.4,0
2004/4/6,11:36:00,283.5,283.5,283.4,283.5,0
2004/4/6,11:37:00,283.5,283.5,283.5,283.5,0
2004/4/6,11:38:00,283.5,283.5,283.3,283.3,0
2004/4/6,11:39:00,283.4,283.4,283.2,283.3,0
2004/4/6,11:40:00,283.3,283.3,283.3,283.3,0
2004/4/6,11:41:00,283.4,283.5,283.4,283.4,0
2004/4/6,11:42:00,283.5,283.6,283.4,283.5,0
2004/4/6,11:43:00,283.5,283.6,283.5,283.5,0
2004/4/6,11:44:00,283.5,283.6,283.5,283.6,0
2004/4/6,11:45:00,283.6,283.6,283.4,283.4,0
2004/4/6,11:46:00,283.4,283.6,283.4,283.6,0
2004/4/6,11:47:00,283.5,283.8,283.5,283.8,0
2004/4/6,11:48:00,283.8,283.9,283.7,283.8,0
2004/4/6,11:49:00,283.8,283.8,283.7,283.7,0
2004/4/6,11:50:00,283.7,283.7,283.7,283.7,0
2004/4/6,11:51:00,283.8,283.8,283.7,283.8,0
2004/4/6,11:52:00,283.7,283.8,283.7,283.8,0
2004/4/6,11:53:00,283.9,283.9,283.8,283.8,0
2004/4/6,11:54:00,283.9,284.0,283.9,284.0,0
2004/4/6,11:55:00,284.0,284.1,283.9,284.0,0
2004/4/6,11:56:00,284.1,284.2,284.1,284.2,0
2004/4/6,11:57:00,284.1,284.5,284.1,284.5,0
2004/4/6,11:58:00,284.5,284.6,284.4,284.5,0
2004/4/6,11:59:00,284.5,284.5,284.4,284.5,0
2004/4/6,12:00:00,284.5,284.5,284.2,284.2,0
2004/4/6,12:01:00,284.2,284.2,284.1,284.1,0
2004/4/6,12:02:00,284.1,284.1,283.9,284.0,0
2004/4/6,12:03:00,284.0,284.1,283.9,284.1,0
2004/4/6,12:04:00,284.1,284.1,284.0,284.1,0
2004/4/6,12:05:00,284.1,284.1,284.1,284.1,0
2004/4/6,12:06:00,284.1,284.1,284.0,284.0,0
2004/4/6,12:07:00,284.0,284.0,283.8,283.8,0
2004/4/6,12:08:00,283.9,283.9,283.9,283.9,0
2004/4/6,12:09:00,284.0,284.2,284.0,284.2,0
2004/4/6,12:10:00,284.3,284.3,284.2,284.3,0
2004/4/6,12:11:00,284.2,284.3,284.2,284.2,0
2004/4/6,12:12:00,284.1,284.2,284.0,284.1,0
2004/4/6,12:13:00,284.2,284.2,284.1,284.1,0
2004/4/6,12:14:00,284.2,284.3,284.2,284.3,0
2004/4/6,12:15:00,284.3,284.4,284.2,284.3,0
2004/4/6,12:16:00,284.3,284.3,284.3,284.3,0
2004/4/6,12:17:00,284.3,284.3,284.3,284.3,0
2004/4/6,12:18:00,284.2,284.3,284.2,284.2,0
2004/4/6,12:19:00,284.2,284.2,284.2,284.2,0
2004/4/6,12:20:00,284.1,284.1,284.1,284.1,0
2004/4/6,12:21:00,284.0,284.0,283.8,283.8,0
2004/4/6,12:22:00,283.7,283.8,283.6,283.6,0
2004/4/6,12:23:00,283.6,283.6,283.3,283.4,0
2004/4/6,12:24:00,283.4,283.6,283.4,283.6,0
2004/4/6,12:25:00,283.6,283.6,283.6,283.6,0
2004/4/6,12:26:00,283.6,283.6,283.5,283.5,0
2004/4/6,12:27:00,283.5,283.6,283.5,283.5,0
2004/4/6,12:28:00,283.5,283.5,283.5,283.5,0
2004/4/6,12:29:00,283.6,283.6,283.6,283.6,0
2004/4/6,12:30:00,283.6,283.7,283.6,283.7,0
2004/4/6,12:31:00,283.7,283.8,283.7,283.8,0
2004/4/6,12:32:00,283.8,284.0,283.8,284.0,0
2004/4/6,12:34:00,283.7,283.7,283.6,283.6,0
2004/4/6,12:35:00,283.5,283.5,283.2,283.3,0
2004/4/6,12:36:00,283.2,283.2,283.0,283.0,0
2004/4/6,12:37:00,283.0,283.2,282.9,282.9,0
2004/4/6,12:38:00,282.9,282.9,282.6,282.7,0
2004/4/6,12:39:00,282.7,283.1,282.7,283.1,0
2004/4/6,12:40:00,282.9,283.2,282.9,283.1,0
2004/4/6,12:41:00,283.2,283.4,283.1,283.3,0
2004/4/6,12:42:00,283.2,283.2,283.0,283.0,0
2004/4/6,12:43:00,282.9,283.0,282.9,283.0,0
2004/4/6,12:44:00,283.0,283.2,282.9,283.2,0
2004/4/6,12:45:00,283.1,283.3,283.1,283.3,0
2004/4/6,12:46:00,283.3,283.6,283.3,283.5,0
2004/4/6,12:47:00,283.5,283.5,283.4,283.4,0
2004/4/6,12:48:00,283.4,283.4,283.4,283.4,0
2004/4/6,12:49:00,283.4,283.4,283.4,283.4,0
2004/4/6,12:50:00,283.4,283.4,283.3,283.3,0
2004/4/6,12:51:00,283.2,283.2,283.2,283.2,0
2004/4/6,12:52:00,283.1,283.1,283.0,283.0,0
2004/4/6,12:53:00,283.0,283.0,282.8,282.9,0
2004/4/6,12:54:00,282.9,283.1,282.9,283.1,0
2004/4/6,12:55:00,283.1,283.1,283.0,283.1,0
2004/4/6,12:56:00,283.2,283.2,283.1,283.2,0
2004/4/6,12:57:00,283.1,283.2,283.1,283.2,0
2004/4/6,12:58:00,283.2,283.2,283.0,283.0,0
2004/4/6,12:59:00,282.8,283.0,282.8,282.9,0
2004/4/6,13:00:00,282.8,282.8,282.5,282.5,0
2004/4/6,13:01:00,282.5,282.5,282.3,282.3,0
2004/4/6,13:02:00,282.5,282.6,282.5,282.6,0
2004/4/6,13:03:00,282.7,282.8,282.7,282.7,0
2004/4/6,13:04:00,282.6,282.7,282.5,282.7,0
2004/4/6,13:05:00,282.6,282.7,282.5,282.6,0
2004/4/6,13:06:00,282.6,282.7,282.6,282.7,0
2004/4/6,13:07:00,282.8,282.8,282.5,282.7,0
2004/4/6,13:08:00,282.7,282.8,282.7,282.8,0
2004/4/6,13:09:00,282.8,282.8,282.8,282.8,0
2004/4/6,13:10:00,282.9,282.9,282.9,282.9,0
2004/4/6,13:11:00,283.0,283.0,282.9,283.0,0
2004/4/6,13:12:00,282.8,282.8,282.8,282.8,0
2004/4/6,13:13:00,282.8,282.8,282.7,282.7,0
2004/4/6,13:14:00,282.7,282.7,282.5,282.7,0
2004/4/6,13:15:00,282.8,282.8,282.7,282.8,0
2004/4/6,13:16:00,282.8,283.0,282.8,283.0,0
2004/4/6,13:17:00,283.1,283.1,282.9,283.0,0
2004/4/6,13:18:00,283.0,283.0,283.0,283.0,0
2004/4/6,13:19:00,283.0,283.0,283.0,283.0,0
2004/4/6,13:20:00,283.0,283.1,283.0,283.1,0
2004/4/6,13:21:00,283.1,283.1,283.1,283.1,0
2004/4/6,13:22:00,283.0,283.1,283.0,283.0,0
2004/4/6,13:23:00,282.9,283.0,282.9,282.9,0
2004/4/6,13:24:00,282.9,282.9,282.8,282.8,0
2004/4/6,13:25:00,282.8,282.8,282.8,282.8,0
2004/4/6,13:26:00,282.7,282.7,282.5,282.6,0
2004/4/6,13:27:00,282.5,282.6,282.4,282.4,0
2004/4/6,13:28:00,282.5,282.6,282.5,282.6,0
2004/4/6,13:29:00,282.7,282.7,282.5,282.7,0
2004/4/6,13:30:00,282.6,282.6,282.5,282.5,0
2004/4/6,13:31:00,282.5,283.0,282.5,282.9,0
2004/4/6,13:32:00,282.9,282.9,282.8,282.8,0
2004/4/6,13:33:00,282.7,282.8,282.6,282.6,0
2004/4/6,13:34:00,282.6,282.6,282.4,282.5,0
2004/4/6,13:35:00,282.5,282.5,282.3,282.4,0
2004/4/6,13:36:00,282.4,282.4,282.4,282.4,0
2004/4/6,13:37:00,282.4,282.5,282.4,282.5,0
2004/4/6,13:38:00,282.6,282.8,282.6,282.8,0
2004/4/6,13:39:00,282.8,282.8,282.8,282.8,0
2004/4/6,13:40:00,282.8,282.9,282.7,282.9,0
2004/4/6,13:41:00,283.0,283.0,282.9,283.0,0
2004/4/6,13:42:00,283.1,283.1,283.0,283.0,0
2004/4/6,13:43:00,282.9,282.9,282.8,282.9,0
2004/4/6,13:44:00,282.8,283.0,282.8,283.0,0
2004/4/6,13:45:00,282.9,283.2,282.9,283.1,0
2004/4/7,08:46:00,281.8,282.0,281.6,281.8,0
2004/4/7,08:47:00,281.7,281.9,281.7,281.8,0
2004/4/7,08:48:00,281.7,281.8,281.6,281.8,0
2004/4/7,08:49:00,281.8,282.1,281.8,282.1,0
2004/4/7,08:50:00,282.0,282.0,281.8,281.9,0
2004/4/7,08:51:00,281.9,282.0,281.9,282.0,0
2004/4/7,08:52:00,282.0,282.1,282.0,282.0,0
2004/4/7,08:53:00,282.0,282.0,281.9,281.9,0
2004/4/7,08:54:00,281.9,281.9,281.7,281.7,0
2004/4/7,08:55:00,281.8,281.8,281.7,281.7,0
2004/4/7,08:56:00,281.7,281.7,281.6,281.7,0
2004/4/7,08:57:00,281.7,281.7,281.6,281.7,0
2004/4/7,08:58:00,281.8,281.9,281.8,281.8,0
2004/4/7,08:59:00,281.8,282.0,281.7,282.0,0
2004/4/7,09:00:00,282.0,282.2,282.0,282.1,0
2004/4/7,09:01:00,282.1,282.2,281.8,282.0,0
2004/4/7,09:02:00,281.8,282.0,281.8,282.0,0
2004/4/7,09:03:00,282.0,282.3,282.0,282.3,0
2004/4/7,09:04:00,282.3,282.3,282.0,282.0,0
2004/4/7,09:05:00,282.0,282.1,281.8,281.9,0
2004/4/7,09:06:00,282.0,282.0,281.8,282.0,0
2004/4/7,09:07:00,282.1,282.1,281.9,281.9,0
2004/4/7,09:08:00,281.8,281.8,281.4,281.7,0
2004/4/7,09:09:00,281.6,281.8,281.4,281.8,0
2004/4/7,09:10:00,281.9,282.2,281.9,282.2,0
2004/4/7,09:11:00,282.2,282.3,281.9,281.9,0
2004/4/7,09:12:00,282.0,282.0,281.6,281.6,0
2004/4/7,09:13:00,281.6,281.8,281.4,281.8,0
2004/4/7,09:14:00,281.8,281.9,281.7,281.7,0
2004/4/7,09:15:00,281.7,281.8,281.7,281.8,0
2004/4/7,09:16:00,281.8,282.0,281.8,282.0,0
2004/4/7,09:17:00,282.1,282.1,282.0,282.1,0
2004/4/7,09:18:00,282.0,282.0,281.6,281.6,0
2004/4/7,09:19:00,281.6,281.7,281.3,281.3,0
2004/4/7,09:20:00,281.3,281.5,281.3,281.5,0
2004/4/7,09:21:00,281.6,281.8,281.6,281.7,0
2004/4/7,09:22:00,281.7,281.9,281.7,281.9,0
2004/4/7,09:23:00,281.7,281.9,281.7,281.8,0
2004/4/7,09:24:00,281.9,282.0,281.9,282.0,0
2004/4/7,09:25:00,282.0,282.0,281.9,281.9,0
2004/4/7,09:26:00,282.0,282.1,282.0,282.0,0
2004/4/7,09:27:00,282.0,282.1,282.0,282.0,0
2004/4/7,09:28:00,282.1,282.2,282.0,282.2,0
2004/4/7,09:29:00,282.2,282.7,282.2,282.7,0
2004/4/7,09:30:00,282.6,282.8,282.6,282.7,0
2004/4/7,09:31:00,282.6,282.6,282.5,282.5,0
2004/4/7,09:32:00,282.5,282.6,282.4,282.5,0
2004/4/7,09:33:00,282.5,282.5,282.3,282.4,0
2004/4/7,09:34:00,282.4,282.5,282.3,282.3,0
2004/4/7,09:35:00,282.3,282.3,282.2,282.2,0
2004/4/7,09:36:00,282.2,282.3,282.1,282.1,0
2004/4/7,09:37:00,282.1,282.1,282.0,282.0,0
2004/4/7,09:38:00,282.0,282.1,281.9,282.1,0
2004/4/7,09:39:00,282.1,282.2,282.0,282.1,0
2004/4/7,09:40:00,282.1,282.1,282.1,282.1,0
2004/4/7,09:41:00,282.1,282.1,282.0,282.0,0
2004/4/7,09:42:00,282.0,282.0,281.8,281.8,0
2004/4/7,09:43:00,281.8,281.9,281.8,281.9,0
2004/4/7,09:44:00,281.8,281.8,281.7,281.7,0
2004/4/7,09:45:00,281.6,281.7,281.4,281.5,0
2004/4/7,09:46:00,281.5,281.7,281.5,281.7,0
2004/4/7,09:47:00,281.8,281.8,281.7,281.8,0
2004/4/7,09:48:00,281.9,282.0,281.8,281.9,0
2004/4/7,09:49:00,282.0,282.1,281.9,282.0,0
2004/4/7,09:50:00,282.0,282.0,281.8,281.8,0
2004/4/7,09:51:00,281.7,281.7,281.6,281.7,0
2004/4/7,09:52:00,281.7,281.8,281.6,281.6,0
2004/4/7,09:53:00,281.6,281.7,281.6,281.7,0
2004/4/7,09:54:00,281.6,281.8,281.5,281.8,0
2004/4/7,09:55:00,281.8,281.9,281.8,281.8,0
2004/4/7,09:56:00,281.8,281.9,281.7,281.9,0
2004/4/7,09:57:00,282.0,282.0,282.0,282.0,0
2004/4/7,09:58:00,282.0,282.0,281.9,281.9,0
2004/4/7,09:59:00,282.0,282.0,282.0,282.0,0
2004/4/7,10:00:00,281.9,282.0,281.8,282.0,0
2004/4/7,10:01:00,282.0,282.0,282.0,282.0,0
2004/4/7,10:02:00,282.0,282.0,282.0,282.0,0
2004/4/7,10:03:00,282.0,282.1,282.0,282.1,0
2004/4/7,10:05:00,282.0,282.0,282.0,282.0,0
2004/4/7,10:06:00,282.0,282.0,282.0,282.0,0
2004/4/7,10:07:00,282.0,282.1,282.0,282.0,0
2004/4/7,10:08:00,282.0,282.0,282.0,282.0,0
2004/4/7,10:09:00,281.9,282.0,281.9,281.9,0
2004/4/7,10:10:00,281.9,282.0,281.9,282.0,0
2004/4/7,10:11:00,282.0,282.0,281.9,282.0,0
2004/4/7,10:12:00,282.0,282.0,282.0,282.0,0
2004/4/7,10:13:00,282.1,282.1,282.0,282.0,0
2004/4/7,10:14:00,282.1,282.1,282.1,282.1,0
2004/4/7,10:15:00,282.2,282.2,282.2,282.2,0
2004/4/7,10:16:00,282.2,282.2,282.2,282.2,0
2004/4/7,10:17:00,282.2,282.3,282.2,282.3,0
2004/4/7,10:18:00,282.2,282.2,282.2,282.2,0
2004/4/7,10:19:00,282.2,282.4,282.2,282.4,0
2004/4/7,10:20:00,282.3,282.3,282.3,282.3,0
2004/4/7,10:22:00,282.2,282.2,282.1,282.2,0
2004/4/7,10:23:00,282.1,282.2,282.1,282.1,0
2004/4/7,10:24:00,282.1,282.1,282.1,282.1,0
2004/4/7,10:25:00,282.1,282.1,282.0,282.0,0
2004/4/7,10:26:00,281.9,282.0,281.8,281.8,0
2004/4/7,10:27:00,281.8,281.8,281.7,281.7,0
2004/4/7,10:28:00,281.7,281.8,281.7,281.8,0
2004/4/7,10:29:00,282.0,282.0,282.0,282.0,0
2004/4/7,10:30:00,281.9,282.0,281.9,282.0,0
2004/4/7,10:31:00,282.0,282.0,282.0,282.0,0
2004/4/7,10:32:00,282.0,282.0,282.0,282.0,0
2004/4/7,10:33:00,282.0,282.1,282.0,282.1,0
2004/4/7,10:34:00,282.1,282.3,282.1,282.3,0
2004/4/7,10:35:00,282.3,282.5,282.3,282.4,0
2004/4/7,10:36:00,282.4,282.6,282.4,282.5,0
2004/4/7,10:37:00,282.5,282.5,282.4,282.5,0
2004/4/7,10:38:00,282.5,282.5,282.4,282.5,0
2004/4/7,10:39:00,282.4,282.4,282.3,282.4,0
2004/4/7,10:40:00,282.4,282.7,282.4,282.7,0
2004/4/7,10:41:00,282.6,282.7,282.6,282.6,0
2004/4/7,10:42:00,282.7,282.7,282.5,282.5,0
2004/4/7,10:43:00,282.4,282.5,282.4,282.4,0
2004/4/7,10:44:00,282.4,282.4,282.3,282.4,0
2004/4/7,10:45:00,282.5,282.5,282.5,282.5,0
2004/4/7,10:46:00,282.6,282.8,282.6,282.7,0
2004/4/7,10:47:00,282.7,282.7,282.5,282.7,0
2004/4/7,10:48:00,282.8,282.9,282.7,282.9,0
2004/4/7,10:49:00,282.8,282.8,282.7,282.7,0
2004/4/7,10:50:00,282.7,282.7,282.6,282.6,0
2004/4/7,10:51:00,282.5,282.7,282.5,282.7,0
2004/4/7,10:52:00,282.6,282.7,282.6,282.7,0
2004/4/7,10:53:00,282.7,282.7,282.7,282.7,0
2004/4/7,10:54:00,282.7,282.8,282.7,282.7,0
2004/4/7,10:55:00,282.7,282.7,282.7,282.7,0
2004/4/7,10:56:00,282.7,282.7,282.7,282.7,0
2004/4/7,10:57:00,282.7,282.8,282.7,282.7,0
2004/4/7,10:58:00,282.7,282.8,282.7,282.8,0
2004/4/7,10:59:00,282.8,282.8,282.8,282.8,0
2004/4/7,11:00:00,282.8,282.8,282.8,282.8,0
2004/4/7,11:01:00,282.8,282.8,282.8,282.8,0
2004/4/7,11:02:00,282.7,282.9,282.6,282.8,0
2004/4/7,11:03:00,282.8,282.8,282.7,282.7,0
2004/4/7,11:04:00,282.7,282.7,282.6,282.6,0
2004/4/7,11:05:00,282.6,282.6,282.6,282.6,0
2004/4/7,11:06:00,282.6,282.7,282.6,282.6,0
2004/4/7,11:07:00,282.6,282.7,282.6,282.6,0
2004/4/7,11:08:00,282.7,282.8,282.6,282.7,0
2004/4/7,11:09:00,282.7,282.7,282.5,282.5,0
2004/4/7,11:10:00,282.5,282.5,282.5,282.5,0
2004/4/7,11:11:00,282.5,282.5,282.5,282.5,0
2004/4/7,11:12:00,282.5,282.5,282.5,282.5,0
2004/4/7,11:13:00,282.5,282.5,282.4,282.4,0
2004/4/7,11:14:00,282.4,282.5,282.4,282.5,0
2004/4/7,11:15:00,282.5,282.5,282.5,282.5,0
2004/4/7,11:16:00,282.5,282.6,282.5,282.6,0
2004/4/7,11:17:00,282.6,282.6,282.6,282.6,0
2004/4/7,11:18:00,282.7,282.7,282.7,282.7,0
2004/4/7,11:19:00,282.7,282.8,282.6,282.7,0
2004/4/7,11:20:00,282.7,282.8,282.7,282.7,0
2004/4/7,11:21:00,282.7,282.8,282.6,282.7,0
2004/4/7,11:22:00,282.7,282.8,282.7,282.7,0
2004/4/7,11:24:00,282.8,282.8,282.7,282.7,0
2004/4/7,11:25:00,282.8,282.8,282.8,282.8,0
2004/4/7,11:26:00,282.8,282.8,282.6,282.7,0
2004/4/7,11:27:00,282.7,282.7,282.6,282.6,0
2004/4/7,11:28:00,282.6,282.6,282.5,282.6,0
2004/4/7,11:29:00,282.6,282.7,282.6,282.6,0
2004/4/7,11:30:00,282.7,282.7,282.7,282.7,0
2004/4/7,11:31:00,282.8,282.8,282.7,282.8,0
2004/4/7,11:32:00,282.7,282.7,282.7,282.7,0
2004/4/7,11:33:00,282.8,282.8,282.7,282.7,0
2004/4/7,11:34:00,282.7,282.7,282.6,282.6,0
2004/4/7,11:35:00,282.5,282.5,282.5,282.5,0
2004/4/7,11:36:00,282.5,282.5,282.5,282.5,0
2004/4/7,11:37:00,282.5,282.5,282.5,282.5,0
2004/4/7,11:38:00,282.4,282.4,282.4,282.4,0
2004/4/7,11:39:00,282.4,282.4,282.3,282.4,0
2004/4/7,11:40:00,282.4,282.4,282.4,282.4,0
2004/4/7,11:41:00,282.4,282.4,282.4,282.4,0
2004/4/7,11:42:00,282.4,282.4,282.4,282.4,0
2004/4/7,11:43:00,282.3,282.4,282.3,282.3,0
2004/4/7,11:44:00,282.3,282.3,282.2,282.2,0
2004/4/7,11:45:00,282.1,282.2,282.1,282.2,0
2004/4/7,11:46:00,282.3,282.3,282.3,282.3,0
2004/4/7,11:47:00,282.3,282.3,282.2,282.2,0
2004/4/7,11:48:00,282.3,282.5,282.3,282.5,0
2004/4/7,11:49:00,282.5,282.5,282.5,282.5,0
2004/4/7,11:50:00,282.5,282.5,282.4,282.4,0
2004/4/7,11:51:00,282.4,282.5,282.4,282.4,0
2004/4/7,11:52:00,282.4,282.4,282.4,282.4,0
2004/4/7,11:53:00,282.5,282.5,282.5,282.5,0
2004/4/7,11:55:00,282.4,282.4,282.4,282.4,0
2004/4/7,11:56:00,282.5,282.5,282.5,282.5,0
2004/4/7,11:58:00,282.6,282.6,282.6,282.6,0
2004/4/7,11:59:00,282.6,282.6,282.6,282.6,0
2004/4/7,12:00:00,282.6,282.6,282.6,282.6,0
2004/4/7,12:01:00,282.5,282.5,282.3,282.3,0
2004/4/7,12:02:00,282.3,282.3,282.3,282.3,0
2004/4/7,12:03:00,282.3,282.3,282.3,282.3,0
2004/4/7,12:04:00,282.3,282.3,282.2,282.3,0
2004/4/7,12:05:00,282.2,282.2,282.2,282.2,0
2004/4/7,12:06:00,282.1,282.2,282.0,282.1,0
2004/4/7,12:07:00,282.0,282.1,282.0,282.1,0
2004/4/7,12:08:00,282.1,282.2,282.1,282.1,0
2004/4/7,12:09:00,282.2,282.2,282.1,282.2,0
2004/4/7,12:10:00,282.2,282.3,282.2,282.2,0
2004/4/7,12:11:00,282.2,282.3,282.2,282.3,0
2004/4/7,12:12:00,282.3,282.3,282.2,282.2,0
2004/4/7,12:13:00,282.3,282.3,282.3,282.3,0
2004/4/7,12:14:00,282.3,282.3,282.3,282.3,0
2004/4/7,12:15:00,282.3,282.3,282.3,282.3,0
2004/4/7,12:16:00,282.3,282.3,282.3,282.3,0
2004/4/7,12:17:00,282.3,282.4,282.3,282.4,0
2004/4/7,12:18:00,282.3,282.4,282.3,282.4,0
2004/4/7,12:19:00,282.4,282.4,282.4,282.4,0
2004/4/7,12:20:00,282.4,282.5,282.4,282.5,0
2004/4/7,12:21:00,282.4,282.5,282.4,282.4,0
2004/4/7,12:22:00,282.4,282.4,282.2,282.3,0
2004/4/7,12:23:00,282.3,282.3,282.3,282.3,0
2004/4/7,12:24:00,282.2,282.2,282.1,282.1,0
2004/4/7,12:25:00,282.0,282.0,281.8,281.8,0
2004/4/7,12:26:00,281.8,281.8,281.6,281.7,0
2004/4/7,12:27:00,281.7,281.7,281.6,281.7,0
2004/4/7,12:28:00,281.7,281.8,281.7,281.8,0
2004/4/7,12:29:00,281.7,281.8,281.6,281.6,0
2004/4/7,12:30:00,281.7,281.7,281.7,281.7,0
2004/4/7,12:31:00,281.9,281.9,281.9,281.9,0
2004/4/7,12:32:00,281.9,281.9,281.9,281.9,0
2004/4/7,12:33:00,282.0,282.0,281.9,281.9,0
2004/4/7,12:34:00,281.9,282.0,281.9,282.0,0
2004/4/7,12:35:00,282.0,282.0,282.0,282.0,0
2004/4/7,12:36:00,282.0,282.0,282.0,282.0,0
2004/4/7,12:37:00,282.0,282.0,282.0,282.0,0
2004/4/7,12:38:00,282.1,282.1,282.0,282.0,0
2004/4/7,12:39:00,282.0,282.1,282.0,282.1,0
2004/4/7,12:40:00,282.1,282.2,282.1,282.1,0
2004/4/7,12:41:00,282.1,282.1,282.1,282.1,0
2004/4/7,12:42:00,282.1,282.1,282.0,282.1,0
2004/4/7,12:43:00,282.1,282.2,282.1,282.1,0
2004/4/7,12:44:00,282.2,282.2,282.2,282.2,0
2004/4/7,12:45:00,282.2,282.2,282.2,282.2,0
2004/4/7,12:47:00,282.0,282.1,282.0,282.0,0
2004/4/7,12:48:00,282.0,282.1,282.0,282.0,0
2004/4/7,12:49:00,282.1,282.1,282.0,282.0,0
2004/4/7,12:50:00,282.1,282.1,282.1,282.1,0
2004/4/7,12:51:00,282.1,282.2,282.1,282.2,0
2004/4/7,12:52:00,282.3,282.4,282.3,282.4,0
2004/4/7,12:53:00,282.4,282.7,282.4,282.6,0
2004/4/7,12:54:00,282.6,282.7,282.5,282.6,0
2004/4/7,12:55:00,282.5,282.5,282.4,282.4,0
2004/4/7,12:56:00,282.4,282.4,282.4,282.4,0
2004/4/7,12:57:00,282.4,282.5,282.3,282.5,0
2004/4/7,12:58:00,282.5,282.6,282.5,282.6,0
2004/4/7,12:59:00,282.6,282.7,282.6,282.6,0
2004/4/7,13:00:00,282.7,282.7,282.4,282.4,0
2004/4/7,13:01:00,282.4,282.5,282.3,282.5,0
2004/4/7,13:02:00,282.5,282.7,282.5,282.5,0
2004/4/7,13:03:00,282.6,282.6,282.6,282.6,0
2004/4/7,13:04:00,282.7,282.8,282.6,282.8,0
2004/4/7,13:05:00,282.8,283.0,282.8,283.0,0
2004/4/7,13:06:00,283.0,283.0,282.9,283.0,0
2004/4/7,13:07:00,283.0,283.0,282.8,282.8,0
2004/4/7,13:08:00,282.8,282.8,282.7,282.8,0
2004/4/7,13:09:00,282.7,282.8,282.5,282.6,0
2004/4/7,13:10:00,282.6,282.6,282.5,282.5,0
2004/4/7,13:11:00,282.5,282.6,282.5,282.6,0
2004/4/7,13:12:00,282.5,282.6,282.5,282.6,0
2004/4/7,13:13:00,282.6,282.7,282.6,282.7,0
2004/4/7,13:14:00,282.7,282.7,282.7,282.7,0
2004/4/7,13:15:00,282.6,282.6,282.6,282.6,0
2004/4/7,13:16:00,282.5,282.7,282.5,282.6,0
2004/4/7,13:17:00,282.6,282.6,282.5,282.6,0
2004/4/7,13:18:00,282.6,282.6,282.4,282.4,0
2004/4/7,13:19:00,282.6,282.8,282.6,282.8,0
2004/4/7,13:20:00,282.7,282.9,282.7,282.9,0
2004/4/7,13:21:00,282.8,282.8,282.7,282.7,0
2004/4/7,13:22:00,282.7,282.7,282.6,282.6,0
2004/4/7,13:23:00,282.5,282.6,282.5,282.6,0
2004/4/7,13:24:00,282.6,282.6,282.6,282.6,0
2004/4/7,13:25:00,282.7,282.7,282.6,282.6,0
2004/4/7,13:26:00,282.7,282.8,282.7,282.7,0
2004/4/7,13:27:00,282.7,282.7,282.7,282.7,0
2004/4/7,13:28:00,282.7,282.7,282.7,282.7,0
2004/4/7,13:29:00,282.7,282.8,282.7,282.8,0
2004/4/7,13:30:00,282.8,282.8,282.8,282.8,0
2004/4/7,13:31:00,282.8,283.0,282.8,283.0,0
2004/4/7,13:32:00,282.9,283.0,282.9,283.0,0
2004/4/7,13:33:00,283.0,283.0,282.9,282.9,0
2004/4/7,13:34:00,282.9,283.0,282.6,282.6,0
2004/4/7,13:35:00,282.6,282.7,282.6,282.7,0
2004/4/7,13:36:00,282.7,282.8,282.7,282.7,0
2004/4/7,13:37:00,282.8,282.8,282.8,282.8,0
2004/4/7,13:38:00,282.8,282.8,282.8,282.8,0
2004/4/7,13:39:00,282.8,282.8,282.5,282.5,0
2004/4/7,13:40:00,282.6,282.7,282.5,282.6,0
2004/4/7,13:41:00,282.6,282.7,282.6,282.7,0
2004/4/7,13:42:00,282.7,282.8,282.7,282.7,0
2004/4/7,13:43:00,282.6,282.6,282.6,282.6,0
2004/4/7,13:44:00,282.8,282.9,282.8,282.9,0
2004/4/7,13:45:00,282.9,283.0,282.6,282.9,0
2004/4/8,08:46:00,282.8,283.0,282.6,282.8,0
2004/4/8,08:47:00,282.8,282.9,282.6,282.8,0
2004/4/8,08:48:00,282.9,283.0,282.7,282.8,0
2004/4/8,08:49:00,282.9,283.1,282.7,283.0,0
2004/4/8,08:50:00,283.0,283.2,283.0,283.2,0
2004/4/8,08:51:00,283.1,283.3,283.1,283.2,0
2004/4/8,08:52:00,283.2,283.3,283.1,283.2,0
2004/4/8,08:53:00,283.3,283.3,282.9,283.0,0
2004/4/8,08:54:00,282.9,283.0,282.9,282.9,0
2004/4/8,08:55:00,282.9,283.0,282.9,283.0,0
2004/4/8,08:56:00,283.1,283.1,283.1,283.1,0
2004/4/8,08:57:00,283.2,283.3,283.2,283.3,0
2004/4/8,08:58:00,283.4,283.7,283.4,283.5,0
2004/4/8,08:59:00,283.6,283.6,283.4,283.5,0
2004/4/8,09:00:00,283.5,283.6,283.4,283.4,0
2004/4/8,09:01:00,283.4,283.5,283.2,283.4,0
2004/4/8,09:02:00,283.5,283.5,283.3,283.4,0
2004/4/8,09:03:00,283.5,283.6,283.5,283.6,0
2004/4/8,09:04:00,283.6,283.8,283.2,283.2,0
2004/4/8,09:05:00,283.3,283.3,282.9,283.1,0
2004/4/8,09:06:00,283.2,283.2,283.0,283.1,0
2004/4/8,09:07:00,283.1,283.2,283.1,283.1,0
2004/4/8,09:08:00,283.1,283.1,283.0,283.1,0
2004/4/8,09:09:00,283.2,283.3,283.0,283.0,0
2004/4/8,09:10:00,283.0,283.0,282.9,283.0,0
2004/4/8,09:11:00,282.9,283.1,282.7,283.1,0
2004/4/8,09:12:00,282.8,283.2,282.8,283.2,0
2004/4/8,09:13:00,283.2,283.2,283.1,283.1,0
2004/4/8,09:14:00,283.0,283.1,282.9,283.1,0
2004/4/8,09:15:00,283.1,283.5,283.1,283.4,0
2004/4/8,09:16:00,283.4,283.4,283.3,283.4,0
2004/4/8,09:17:00,283.2,283.4,283.2,283.4,0
2004/4/8,09:18:00,283.4,283.4,283.2,283.3,0
2004/4/8,09:19:00,283.4,283.4,283.2,283.2,0
2004/4/8,09:20:00,283.2,283.2,283.0,283.1,0
2004/4/8,09:21:00,283.1,283.3,283.0,283.3,0
2004/4/8,09:22:00,283.4,283.5,283.2,283.5,0
2004/4/8,09:23:00,283.4,283.6,283.4,283.6,0
2004/4/8,09:24:00,283.6,283.6,283.5,283.5,0
2004/4/8,09:25:00,283.5,283.5,283.4,283.4,0
2004/4/8,09:26:00,283.4,283.4,283.2,283.4,0
2004/4/8,09:27:00,283.3,283.4,283.3,283.4,0
2004/4/8,09:28:00,283.5,283.8,283.5,283.8,0
2004/4/8,09:29:00,283.7,283.9,283.7,283.8,0
2004/4/8,09:30:00,283.8,283.9,283.5,283.6,0
2004/4/8,09:31:00,283.7,283.7,283.5,283.5,0
2004/4/8,09:32:00,283.5,283.5,283.4,283.4,0
2004/4/8,09:33:00,283.4,283.5,283.3,283.4,0
2004/4/8,09:34:00,283.4,283.4,283.4,283.4,0
2004/4/8,09:35:00,283.4,283.4,283.4,283.4,0
2004/4/8,09:36:00,283.5,283.5,283.4,283.5,0
2004/4/8,09:37:00,283.5,283.5,283.3,283.3,0
2004/4/8,09:38:00,283.3,283.3,283.3,283.3,0
2004/4/8,09:39:00,283.3,283.3,283.1,283.2,0
2004/4/8,09:40:00,283.1,283.1,283.0,283.0,0
2004/4/8,09:41:00,283.0,283.0,282.8,282.9,0
2004/4/8,09:42:00,282.9,283.1,282.9,283.0,0
2004/4/8,09:43:00,283.0,283.1,283.0,283.0,0
2004/4/8,09:44:00,283.0,283.1,283.0,283.1,0
2004/4/8,09:45:00,283.0,283.0,282.8,282.8,0
2004/4/8,09:46:00,282.9,283.1,282.8,282.8,0
2004/4/8,09:47:00,282.7,282.8,282.6,282.7,0
2004/4/8,09:48:00,282.7,282.7,282.5,282.5,0
2004/4/8,09:49:00,282.5,282.9,282.5,282.8,0
2004/4/8,09:50:00,282.9,282.9,282.8,282.8,0
2004/4/8,09:51:00,282.8,282.9,282.8,282.8,0
2004/4/8,09:52:00,282.8,282.8,282.8,282.8,0
2004/4/8,09:53:00,282.7,282.8,282.7,282.8,0
2004/4/8,09:54:00,282.9,283.0,282.9,283.0,0
2004/4/8,09:55:00,282.9,282.9,282.9,282.9,0
2004/4/8,09:56:00,283.0,283.0,282.9,283.0,0
2004/4/8,09:57:00,283.0,283.0,283.0,283.0,0
2004/4/8,09:58:00,283.0,283.0,283.0,283.0,0
2004/4/8,09:59:00,282.9,283.0,282.9,282.9,0
2004/4/8,10:00:00,282.9,283.0,282.9,283.0,0
2004/4/8,10:01:00,282.9,282.9,282.8,282.8,0
2004/4/8,10:02:00,282.8,282.9,282.8,282.8,0
2004/4/8,10:03:00,282.9,282.9,282.8,282.9,0
2004/4/8,10:04:00,282.8,282.9,282.7,282.9,0
2004/4/8,10:05:00,282.8,282.9,282.8,282.9,0
2004/4/8,10:06:00,282.9,283.0,282.9,283.0,0
2004/4/8,10:07:00,283.1,283.2,283.1,283.2,0
2004/4/8,10:08:00,283.1,283.1,283.1,283.1,0
2004/4/8,10:09:00,283.1,283.1,283.1,283.1,0
2004/4/8,10:10:00,283.0,283.0,283.0,283.0,0
2004/4/8,10:11:00,283.0,283.0,283.0,283.0,0
2004/4/8,10:12:00,283.0,283.0,283.0,283.0,0
2004/4/8,10:13:00,283.1,283.1,283.0,283.0,0
2004/4/8,10:15:00,283.0,283.0,283.0,283.0,0
2004/4/8,10:16:00,283.0,283.0,282.9,283.0,0
2004/4/8,10:17:00,283.0,283.1,283.0,283.1,0
2004/4/8,10:18:00,283.1,283.2,283.1,283.2,0
2004/4/8,10:19:00,283.2,283.2,283.1,283.2,0
2004/4/8,10:20:00,283.0,283.0,283.0,283.0,0
2004/4/8,10:21:00,283.1,283.1,283.1,283.1,0
2004/4/8,10:22:00,283.1,283.1,283.1,283.1,0
2004/4/8,10:23:00,283.2,283.2,283.2,283.2,0
2004/4/8,10:24:00,283.2,283.2,283.2,283.2,0
2004/4/8,10:25:00,283.2,283.2,283.2,283.2,0
2004/4/8,10:26:00,283.2,283.2,283.1,283.1,0
2004/4/8,10:27:00,283.0,283.0,283.0,283.0,0
2004/4/8,10:28:00,283.0,283.1,282.9,282.9,0
2004/4/8,10:29:00,282.9,283.0,282.9,283.0,0
2004/4/8,10:30:00,282.9,283.0,282.9,283.0,0
2004/4/8,10:31:00,283.0,283.0,283.0,283.0,0
2004/4/8,10:32:00,283.0,283.0,283.0,283.0,0
2004/4/8,10:33:00,283.2,283.2,283.2,283.2,0
2004/4/8,10:34:00,283.1,283.1,283.1,283.1,0
2004/4/8,10:35:00,283.2,283.3,283.2,283.3,0
2004/4/8,10:36:00,283.4,283.4,283.4,283.4,0
2004/4/8,10:37:00,283.4,283.4,283.4,283.4,0
2004/4/8,10:38:00,283.3,283.4,283.3,283.4,0
2004/4/8,10:39:00,283.4,283.5,283.4,283.4,0
2004/4/8,10:40:00,283.5,283.5,283.4,283.4,0
2004/4/8,10:41:00,283.5,283.5,283.5,283.5,0
2004/4/8,10:42:00,283.5,283.5,283.5,283.5,0
2004/4/8,10:43:00,283.5,283.6,283.5,283.6,0
2004/4/8,10:44:00,283.5,283.5,283.5,283.5,0
2004/4/8,10:45:00,283.4,283.5,283.4,283.5,0
2004/4/8,10:46:00,283.5,283.6,283.5,283.5,0
2004/4/8,10:47:00,283.5,283.5,283.5,283.5,0
2004/4/8,10:49:00,283.4,283.4,283.4,283.4,0
2004/4/8,10:50:00,283.4,283.4,283.4,283.4,0
2004/4/8,10:51:00,283.3,283.3,283.3,283.3,0
2004/4/8,10:52:00,283.4,283.4,283.4,283.4,0
2004/4/8,10:53:00,283.4,283.4,283.4,283.4,0
2004/4/8,10:54:00,283.4,283.4,283.3,283.3,0
2004/4/8,10:55:00,283.4,283.4,283.4,283.4,0
2004/4/8,10:56:00,283.3,283.3,283.3,283.3,0
2004/4/8,10:57:00,283.4,283.4,283.4,283.4,0
2004/4/8,10:59:00,283.3,283.3,283.3,283.3,0
2004/4/8,11:00:00,283.2,283.2,283.2,283.2,0
2004/4/8,11:01:00,283.2,283.2,283.2,283.2,0
2004/4/8,11:02:00,283.2,283.2,283.1,283.1,0
2004/4/8,11:03:00,283.1,283.2,283.1,283.1,0
2004/4/8,11:04:00,283.1,283.1,283.0,283.0,0
2004/4/8,11:06:00,283.0,283.1,283.0,283.1,0
2004/4/8,11:07:00,283.2,283.4,283.2,283.4,0
2004/4/8,11:08:00,283.4,283.4,283.4,283.4,0
2004/4/8,11:09:00,283.4,283.4,283.4,283.4,0
2004/4/8,11:10:00,283.4,283.5,283.4,283.5,0
2004/4/8,11:13:00,283.3,283.3,283.3,283.3,0
2004/4/8,11:14:00,283.4,283.4,283.3,283.3,0
2004/4/8,11:15:00,283.2,283.2,283.2,283.2,0
2004/4/8,11:17:00,283.4,283.4,283.3,283.3,0
2004/4/8,11:18:00,283.3,283.3,283.3,283.3,0
2004/4/8,11:19:00,283.4,283.4,283.4,283.4,0
2004/4/8,11:21:00,283.4,283.4,283.4,283.4,0
2004/4/8,11:23:00,283.5,283.5,283.5,283.5,0
2004/4/8,11:24:00,283.6,283.6,283.5,283.5,0
2004/4/8,11:25:00,283.5,283.5,283.5,283.5,0
2004/4/8,11:26:00,283.6,283.6,283.5,283.5,0
2004/4/8,11:27:00,283.5,283.6,283.5,283.6,0
2004/4/8,11:28:00,283.6,283.6,283.6,283.6,0
2004/4/8,11:29:00,283.6,283.6,283.6,283.6,0
2004/4/8,11:30:00,283.6,283.6,283.6,283.6,0
2004/4/8,11:31:00,283.6,283.6,283.6,283.6,0
2004/4/8,11:32:00,283.6,283.7,283.6,283.6,0
2004/4/8,11:33:00,283.5,283.6,283.5,283.6,0
2004/4/8,11:34:00,283.6,283.6,283.6,283.6,0
2004/4/8,11:35:00,283.6,283.7,283.6,283.7,0
2004/4/8,11:36:00,283.7,283.9,283.7,283.8,0
2004/4/8,11:37:00,283.8,283.8,283.6,283.6,0
2004/4/8,11:38:00,283.7,283.9,283.7,283.9,0
2004/4/8,11:39:00,283.9,284.0,283.9,283.9,0
2004/4/8,11:40:00,283.9,283.9,283.8,283.8,0
2004/4/8,11:41:00,283.8,283.9,283.8,283.9,0
2004/4/8,11:42:00,283.9,283.9,283.9,283.9,0
2004/4/8,11:43:00,283.9,284.2,283.9,284.1,0
2004/4/8,11:44:00,284.1,284.1,284.1,284.1,0
2004/4/8,11:45:00,284.1,284.2,284.1,284.2,0
2004/4/8,11:46:00,284.3,284.5,284.2,284.3,0
2004/4/8,11:47:00,284.4,284.5,284.4,284.4,0
2004/4/8,11:48:00,284.4,284.4,284.3,284.4,0
2004/4/8,11:49:00,284.4,284.5,284.4,284.4,0
2004/4/8,11:50:00,284.4,284.4,284.3,284.3,0
2004/4/8,11:51:00,284.3,284.3,284.2,284.2,0
2004/4/8,11:52:00,284.3,284.3,284.1,284.1,0
2004/4/8,11:53:00,284.1,284.1,284.0,284.1,0
2004/4/8,11:54:00,284.0,284.0,284.0,284.0,0
2004/4/8,11:55:00,284.0,284.1,283.9,284.0,0
2004/4/8,11:56:00,284.0,284.1,284.0,284.0,0
2004/4/8,11:57:00,284.0,284.0,283.9,283.9,0
2004/4/8,11:59:00,283.9,283.9,283.9,283.9,0
2004/4/8,12:00:00,283.9,283.9,283.8,283.9,0
2004/4/8,12:01:00,283.8,283.8,283.8,283.8,0
2004/4/8,12:02:00,283.7,283.8,283.7,283.8,0
2004/4/8,12:03:00,283.8,283.9,283.8,283.9,0
2004/4/8,12:04:00,283.8,283.8,283.8,283.8,0
2004/4/8,12:05:00,283.7,283.8,283.7,283.8,0
2004/4/8,12:06:00,283.8,283.9,283.8,283.8,0
2004/4/8,12:07:00,283.9,284.0,283.9,284.0,0
2004/4/8,12:08:00,284.0,284.0,284.0,284.0,0
2004/4/8,12:09:00,284.0,284.0,283.9,284.0,0
2004/4/8,12:10:00,283.9,283.9,283.8,283.8,0
2004/4/8,12:11:00,283.8,283.8,283.5,283.5,0
2004/4/8,12:12:00,283.6,283.7,283.6,283.6,0
2004/4/8,12:13:00,283.6,283.6,283.5,283.6,0
2004/4/8,12:14:00,283.6,283.6,283.5,283.6,0
2004/4/8,12:15:00,283.6,283.6,283.6,283.6,0
2004/4/8,12:16:00,283.6,283.7,283.6,283.6,0
2004/4/8,12:17:00,283.6,283.6,283.6,283.6,0
2004/4/8,12:18:00,283.7,283.7,283.7,283.7,0
2004/4/8,12:19:00,283.7,283.7,283.7,283.7,0
2004/4/8,12:20:00,283.7,283.8,283.7,283.8,0
2004/4/8,12:21:00,283.8,283.8,283.8,283.8,0
2004/4/8,12:22:00,283.8,283.8,283.8,283.8,0
2004/4/8,12:23:00,283.8,283.8,283.6,283.7,0
2004/4/8,12:24:00,283.8,284.2,283.8,284.1,0
2004/4/8,12:25:00,284.1,284.3,284.1,284.1,0
2004/4/8,12:26:00,284.2,284.2,284.1,284.1,0
2004/4/8,12:27:00,284.0,284.1,284.0,284.1,0
2004/4/8,12:28:00,284.2,284.2,284.0,284.1,0
2004/4/8,12:29:00,284.1,284.1,284.1,284.1,0
2004/4/8,12:30:00,284.1,284.1,284.1,284.1,0
2004/4/8,12:31:00,284.0,284.2,284.0,284.2,0
2004/4/8,12:32:00,284.2,284.2,284.1,284.1,0
2004/4/8,12:33:00,284.1,284.1,284.0,284.0,0
2004/4/8,12:34:00,284.0,284.1,284.0,284.1,0
2004/4/8,12:35:00,284.0,284.1,284.0,284.1,0
2004/4/8,12:36:00,284.1,284.2,284.1,284.1,0
2004/4/8,12:37:00,284.1,284.1,284.0,284.0,0
2004/4/8,12:38:00,284.1,284.1,284.0,284.0,0
2004/4/8,12:39:00,284.0,284.0,283.9,283.9,0
2004/4/8,12:40:00,283.9,283.9,283.8,283.8,0
2004/4/8,12:41:00,283.7,283.7,283.6,283.6,0
2004/4/8,12:42:00,283.7,283.7,283.6,283.6,0
2004/4/8,12:43:00,283.6,283.6,283.6,283.6,0
2004/4/8,12:44:00,283.8,283.8,283.7,283.8,0
2004/4/8,12:45:00,283.7,283.7,283.7,283.7,0
2004/4/8,12:46:00,283.8,283.9,283.8,283.8,0
2004/4/8,12:47:00,283.8,283.8,283.7,283.8,0
2004/4/8,12:48:00,283.8,283.8,283.7,283.7,0
2004/4/8,12:49:00,283.8,283.8,283.8,283.8,0
2004/4/8,12:50:00,283.8,283.9,283.8,283.9,0
2004/4/8,12:51:00,283.9,283.9,283.9,283.9,0
2004/4/8,12:52:00,283.9,283.9,283.9,283.9,0
2004/4/8,12:53:00,283.9,283.9,283.9,283.9,0
2004/4/8,12:54:00,284.0,284.1,284.0,284.0,0
2004/4/8,12:55:00,284.1,284.2,284.1,284.2,0
2004/4/8,12:56:00,284.0,284.0,284.0,284.0,0
2004/4/8,12:57:00,284.1,284.1,284.0,284.1,0
2004/4/8,12:58:00,284.1,284.1,284.1,284.1,0
2004/4/8,12:59:00,284.0,284.1,284.0,284.1,0
2004/4/8,13:00:00,284.1,284.2,284.1,284.2,0
2004/4/8,13:01:00,284.3,284.4,284.2,284.4,0
2004/4/8,13:02:00,284.4,284.4,284.2,284.3,0
2004/4/8,13:03:00,284.4,284.4,284.3,284.3,0
2004/4/8,13:04:00,284.3,284.4,284.3,284.4,0
2004/4/8,13:05:00,284.3,284.4,284.3,284.4,0
2004/4/8,13:06:00,284.4,284.5,284.4,284.4,0
2004/4/8,13:07:00,284.5,284.7,284.4,284.6,0
2004/4/8,13:08:00,284.6,284.7,284.6,284.6,0
2004/4/8,13:09:00,284.5,284.5,284.3,284.3,0
2004/4/8,13:10:00,284.3,284.3,284.2,284.2,0
2004/4/8,13:11:00,284.2,284.4,284.2,284.4,0
2004/4/8,13:12:00,284.3,284.3,284.2,284.2,0
2004/4/8,13:13:00,284.3,284.3,284.1,284.1,0
2004/4/8,13:14:00,284.1,284.2,284.1,284.2,0
2004/4/8,13:15:00,284.0,284.1,284.0,284.1,0
2004/4/8,13:16:00,284.0,284.1,283.8,283.8,0
2004/4/8,13:17:00,283.9,283.9,283.9,283.9,0
2004/4/8,13:18:00,283.9,284.0,283.9,284.0,0
2004/4/8,13:19:00,284.1,284.1,284.0,284.1,0
2004/4/8,13:20:00,284.2,284.2,284.2,284.2,0
2004/4/8,13:21:00,284.3,284.4,284.3,284.3,0
2004/4/8,13:22:00,284.4,284.4,284.3,284.4,0
2004/4/8,13:23:00,284.3,284.4,284.3,284.3,0
2004/4/8,13:24:00,284.3,284.3,284.3,284.3,0
2004/4/8,13:25:00,284.4,284.4,284.2,284.3,0
2004/4/8,13:26:00,284.3,284.5,284.3,284.4,0
2004/4/8,13:27:00,284.4,284.4,284.4,284.4,0
2004/4/8,13:28:00,284.4,284.5,284.4,284.5,0
2004/4/8,13:29:00,284.5,284.5,284.4,284.4,0
2004/4/8,13:30:00,284.4,284.4,284.1,284.1,0
2004/4/8,13:31:00,284.1,284.4,284.1,284.1,0
2004/4/8,13:32:00,284.1,284.1,284.1,284.1,0
2004/4/8,13:33:00,284.0,284.1,283.9,283.9,0
2004/4/8,13:34:00,283.9,284.0,283.9,283.9,0
2004/4/8,13:35:00,284.0,284.0,283.9,284.0,0
2004/4/8,13:36:00,284.1,284.1,284.1,284.1,0
2004/4/8,13:37:00,284.2,284.3,284.2,284.3,0
2004/4/8,13:38:00,284.3,284.3,284.2,284.2,0
2004/4/8,13:39:00,284.2,284.2,284.2,284.2,0
2004/4/8,13:40:00,284.1,284.1,284.0,284.1,0
2004/4/8,13:41:00,284.1,284.2,284.1,284.2,0
2004/4/8,13:42:00,284.2,284.3,284.2,284.3,0
2004/4/8,13:43:00,284.3,284.4,284.3,284.3,0
2004/4/8,13:44:00,284.3,284.4,284.3,284.4,0
2004/4/8,13:45:00,284.3,284.3,284.0,284.2,0
2004/4/9,08:46:00,282.7,283.0,282.1,282.2,0
2004/4/9,08:47:00,282.1,282.2,282.0,282.2,0
2004/4/9,08:48:00,282.1,282.2,281.8,281.8,0
2004/4/9,08:49:00,281.7,281.8,281.6,281.8,0
2004/4/9,08:50:00,281.8,281.9,281.8,281.8,0
2004/4/9,08:51:00,281.9,282.0,281.9,282.0,0
2004/4/9,08:52:00,282.1,282.2,281.9,282.0,0
2004/4/9,08:53:00,282.0,282.0,281.9,281.9,0
2004/4/9,08:54:00,281.9,281.9,281.8,281.9,0
2004/4/9,08:55:00,281.9,281.9,281.6,281.6,0
2004/4/9,08:56:00,281.7,281.7,280.8,280.8,0
2004/4/9,08:57:00,281.0,281.1,280.6,280.8,0
2004/4/9,08:58:00,280.7,280.8,280.0,280.2,0
2004/4/9,08:59:00,279.9,280.3,279.7,280.2,0
2004/4/9,09:00:00,280.1,280.3,280.0,280.2,0
2004/4/9,09:01:00,280.1,280.5,280.1,280.4,0
2004/4/9,09:02:00,280.3,280.7,280.3,280.7,0
2004/4/9,09:03:00,280.6,280.6,280.4,280.4,0
2004/4/9,09:04:00,280.4,280.5,280.2,280.2,0
2004/4/9,09:05:00,280.1,280.2,280.1,280.2,0
2004/4/9,09:06:00,280.3,280.7,280.3,280.7,0
2004/4/9,09:07:00,280.7,280.7,280.5,280.5,0
2004/4/9,09:08:00,280.5,280.7,280.5,280.6,0
2004/4/9,09:09:00,280.5,280.5,280.5,280.5,0
2004/4/9,09:10:00,280.6,280.7,280.5,280.6,0
2004/4/9,09:11:00,280.7,280.7,280.6,280.7,0
2004/4/9,09:12:00,280.7,280.7,280.6,280.6,0
2004/4/9,09:13:00,280.5,280.6,280.4,280.6,0
2004/4/9,09:14:00,280.6,280.8,280.5,280.6,0
2004/4/9,09:15:00,280.7,280.8,280.7,280.7,0
2004/4/9,09:16:00,280.7,280.8,280.5,280.5,0
2004/4/9,09:17:00,280.6,280.7,280.5,280.6,0
2004/4/9,09:18:00,280.6,280.6,280.4,280.5,0
2004/4/9,09:19:00,280.5,280.6,280.5,280.5,0
2004/4/9,09:20:00,280.6,280.7,280.6,280.7,0
2004/4/9,09:21:00,280.6,280.6,280.6,280.6,0
2004/4/9,09:22:00,280.5,280.8,280.5,280.8,0
2004/4/9,09:23:00,280.8,280.8,280.5,280.5,0
2004/4/9,09:24:00,280.4,280.5,280.3,280.3,0
2004/4/9,09:25:00,280.3,280.3,280.1,280.2,0
2004/4/9,09:26:00,280.1,280.5,280.1,280.5,0
2004/4/9,09:27:00,280.5,280.6,280.4,280.5,0
2004/4/9,09:28:00,280.4,280.6,280.3,280.6,0
2004/4/9,09:29:00,280.6,280.7,280.6,280.6,0
2004/4/9,09:30:00,280.6,280.7,280.6,280.7,0
2004/4/9,09:31:00,280.6,280.7,280.6,280.6,0
2004/4/9,09:32:00,280.5,280.6,280.5,280.5,0
2004/4/9,09:33:00,280.5,280.5,280.4,280.5,0
2004/4/9,09:34:00,280.5,280.5,280.5,280.5,0
2004/4/9,09:35:00,280.6,280.8,280.6,280.8,0
2004/4/9,09:36:00,280.7,280.7,280.7,280.7,0
2004/4/9,09:37:00,280.7,280.7,280.6,280.6,0
2004/4/9,09:38:00,280.6,280.6,280.6,280.6,0
2004/4/9,09:39:00,280.7,280.7,280.6,280.6,0
2004/4/9,09:40:00,280.5,280.6,280.5,280.6,0
2004/4/9,09:41:00,280.7,280.7,280.7,280.7,0
2004/4/9,09:42:00,280.6,280.6,280.6,280.6,0
2004/4/9,09:43:00,280.5,280.5,280.5,280.5,0
2004/4/9,09:44:00,280.6,280.7,280.5,280.7,0
2004/4/9,09:45:00,280.7,280.7,280.6,280.7,0
2004/4/9,09:46:00,280.7,280.7,280.6,280.6,0
2004/4/9,09:47:00,280.6,280.7,280.6,280.6,0
2004/4/9,09:48:00,280.6,280.6,280.5,280.5,0
2004/4/9,09:49:00,280.5,280.5,280.5,280.5,0
2004/4/9,09:50:00,280.5,280.5,280.3,280.3,0
2004/4/9,09:51:00,280.3,280.4,280.1,280.4,0
2004/4/9,09:52:00,280.3,280.4,280.3,280.4,0
2004/4/9,09:53:00,280.3,280.4,280.3,280.4,0
2004/4/9,09:54:00,280.4,280.5,280.4,280.5,0
2004/4/9,09:55:00,280.5,280.5,280.3,280.4,0
2004/4/9,09:56:00,280.4,280.5,280.2,280.2,0
2004/4/9,09:57:00,280.1,280.2,280.0,280.1,0
2004/4/9,09:58:00,280.1,280.1,279.9,279.9,0
2004/4/9,09:59:00,280.0,280.1,279.9,280.0,0
2004/4/9,10:00:00,280.0,280.2,279.9,280.1,0
2004/4/9,10:01:00,280.1,280.1,279.9,279.9,0
2004/4/9,10:02:00,279.8,279.9,279.5,279.8,0
2004/4/9,10:03:00,279.8,279.8,279.6,279.7,0
2004/4/9,10:04:00,279.6,279.7,279.6,279.6,0
2004/4/9,10:05:00,279.5,279.6,279.3,279.4,0
2004/4/9,10:06:00,279.4,279.5,279.3,279.3,0
2004/4/9,10:07:00,279.2,279.4,279.2,279.3,0
2004/4/9,10:08:00,279.3,279.4,279.2,279.4,0
2004/4/9,10:09:00,279.4,279.6,279.4,279.5,0
2004/4/9,10:10:00,279.5,279.5,279.3,279.3,0
2004/4/9,10:11:00,279.4,279.6,279.4,279.5,0
2004/4/9,10:12:00,279.5,279.6,279.3,279.3,0
2004/4/9,10:13:00,279.5,279.5,279.4,279.5,0
2004/4/9,10:14:00,279.5,279.6,279.5,279.5,0
2004/4/9,10:15:00,279.5,279.5,279.4,279.4,0
2004/4/9,10:16:00,279.5,279.6,279.5,279.5,0
2004/4/9,10:17:00,279.5,279.6,279.5,279.5,0
2004/4/9,10:18:00,279.5,279.5,279.5,279.5,0
2004/4/9,10:19:00,279.5,279.5,279.4,279.4,0
2004/4/9,10:20:00,279.3,279.3,279.3,279.3,0
2004/4/9,10:21:00,279.4,279.4,279.1,279.2,0
2004/4/9,10:22:00,279.2,279.4,279.2,279.4,0
2004/4/9,10:23:00,279.5,279.6,279.4,279.6,0
2004/4/9,10:24:00,279.7,279.8,279.7,279.7,0
2004/4/9,10:25:00,279.7,279.8,279.7,279.8,0
2004/4/9,10:26:00,279.8,279.9,279.8,279.8,0
2004/4/9,10:27:00,279.8,280.0,279.8,280.0,0
2004/4/9,10:28:00,280.0,280.0,280.0,280.0,0
2004/4/9,10:29:00,280.1,280.1,279.9,279.9,0
2004/4/9,10:30:00,280.0,280.0,279.8,279.8,0
2004/4/9,10:31:00,280.0,280.0,279.9,279.9,0
2004/4/9,10:32:00,279.9,279.9,279.8,279.9,0
2004/4/9,10:33:00,279.8,280.0,279.8,280.0,0
2004/4/9,10:34:00,279.9,279.9,279.8,279.8,0
2004/4/9,10:35:00,279.8,279.8,279.7,279.7,0
2004/4/9,10:36:00,279.7,279.8,279.7,279.8,0
2004/4/9,10:37:00,279.7,279.8,279.7,279.8,0
2004/4/9,10:38:00,279.9,279.9,279.8,279.8,0
2004/4/9,10:39:00,279.8,280.0,279.8,280.0,0
2004/4/9,10:40:00,280.0,280.0,279.9,279.9,0
2004/4/9,10:41:00,279.9,280.0,279.9,280.0,0
2004/4/9,10:42:00,279.8,279.9,279.7,279.8,0
2004/4/9,10:43:00,279.8,279.9,279.8,279.9,0
2004/4/9,10:44:00,279.8,279.8,279.8,279.8,0
2004/4/9,10:45:00,279.9,279.9,279.7,279.8,0
2004/4/9,10:46:00,279.7,279.8,279.7,279.8,0
2004/4/9,10:47:00,279.9,279.9,279.9,279.9,0
2004/4/9,10:48:00,279.9,279.9,279.9,279.9,0
2004/4/9,10:49:00,279.9,280.0,279.9,280.0,0
2004/4/9,10:50:00,280.0,280.1,280.0,280.0,0
2004/4/9,10:51:00,279.9,280.0,279.9,280.0,0
2004/4/9,10:52:00,279.9,279.9,279.9,279.9,0
2004/4/9,10:53:00,279.9,280.0,279.9,279.9,0
2004/4/9,10:54:00,280.0,280.0,280.0,280.0,0
2004/4/9,10:55:00,280.0,280.0,280.0,280.0,0
2004/4/9,10:56:00,279.9,279.9,279.9,279.9,0
2004/4/9,10:57:00,279.9,279.9,279.9,279.9,0
2004/4/9,10:58:00,279.9,280.0,279.9,280.0,0
2004/4/9,10:59:00,280.0,280.0,280.0,280.0,0
2004/4/9,11:00:00,280.0,280.0,280.0,280.0,0
2004/4/9,11:01:00,279.9,279.9,279.9,279.9,0
2004/4/9,11:02:00,279.9,279.9,279.9,279.9,0
2004/4/9,11:04:00,280.0,280.0,280.0,280.0,0
2004/4/9,11:05:00,280.0,280.1,280.0,280.1,0
2004/4/9,11:06:00,280.1,280.2,280.1,280.1,0
2004/4/9,11:07:00,280.1,280.1,280.1,280.1,0
2004/4/9,11:08:00,280.0,280.0,279.9,280.0,0
2004/4/9,11:09:00,280.0,280.0,280.0,280.0,0
2004/4/9,11:10:00,280.0,280.0,280.0,280.0,0
2004/4/9,11:11:00,280.0,280.0,280.0,280.0,0
2004/4/9,11:12:00,279.9,279.9,279.9,279.9,0
2004/4/9,11:13:00,280.0,280.0,280.0,280.0,0
2004/4/9,11:14:00,280.1,280.1,280.0,280.0,0
2004/4/9,11:15:00,280.1,280.3,280.1,280.2,0
2004/4/9,11:16:00,280.1,280.1,280.1,280.1,0
2004/4/9,11:17:00,280.1,280.1,280.1,280.1,0
2004/4/9,11:18:00,280.0,280.0,280.0,280.0,0
2004/4/9,11:19:00,280.0,280.1,280.0,280.1,0
2004/4/9,11:20:00,280.1,280.2,280.1,280.1,0
2004/4/9,11:21:00,280.1,280.2,280.1,280.2,0
2004/4/9,11:22:00,280.2,280.2,280.2,280.2,0
2004/4/9,11:23:00,280.2,280.2,280.2,280.2,0
2004/4/9,11:24:00,280.2,280.2,280.2,280.2,0
2004/4/9,11:25:00,280.2,280.2,280.2,280.2,0
2004/4/9,11:27:00,280.1,280.1,280.1,280.1,0
2004/4/9,11:28:00,280.1,280.1,280.1,280.1,0
2004/4/9,11:29:00,280.1,280.1,280.1,280.1,0
2004/4/9,11:30:00,280.2,280.2,280.1,280.1,0
2004/4/9,11:31:00,280.1,280.1,280.1,280.1,0
2004/4/9,11:32:00,280.1,280.1,280.1,280.1,0
2004/4/9,11:33:00,280.1,280.1,280.1,280.1,0
2004/4/9,11:34:00,280.2,280.2,280.2,280.2,0
2004/4/9,11:35:00,280.1,280.1,280.1,280.1,0
2004/4/9,11:36:00,280.1,280.2,280.1,280.2,0
2004/4/9,11:37:00,280.2,280.2,280.2,280.2,0
2004/4/9,11:40:00,280.2,280.2,280.1,280.2,0
2004/4/9,11:41:00,280.1,280.1,280.1,280.1,0
2004/4/9,11:42:00,280.1,280.1,280.1,280.1,0
2004/4/9,11:43:00,280.1,280.1,280.1,280.1,0
2004/4/9,11:45:00,280.1,280.1,280.0,280.0,0
2004/4/9,11:46:00,280.0,280.1,280.0,280.0,0
2004/4/9,11:47:00,280.0,280.0,280.0,280.0,0
2004/4/9,11:48:00,280.0,280.0,280.0,280.0,0
2004/4/9,11:50:00,280.0,280.0,280.0,280.0,0
2004/4/9,11:51:00,280.0,280.0,280.0,280.0,0
2004/4/9,11:52:00,280.0,280.0,280.0,280.0,0
2004/4/9,11:54:00,280.0,280.0,280.0,280.0,0
2004/4/9,11:55:00,279.9,279.9,279.9,279.9,0
2004/4/9,11:56:00,279.9,279.9,279.8,279.9,0
2004/4/9,11:57:00,279.9,279.9,279.9,279.9,0
2004/4/9,11:58:00,279.9,279.9,279.9,279.9,0
2004/4/9,11:59:00,279.9,280.0,279.9,280.0,0
2004/4/9,12:00:00,279.9,280.0,279.8,279.8,0
2004/4/9,12:01:00,279.9,280.0,279.8,279.8,0
2004/4/9,12:02:00,279.8,279.8,279.7,279.7,0
2004/4/9,12:03:00,279.8,279.8,279.8,279.8,0
2004/4/9,12:04:00,279.8,279.9,279.7,279.8,0
2004/4/9,12:05:00,279.7,279.7,279.7,279.7,0
2004/4/9,12:06:00,279.6,279.7,279.6,279.6,0
2004/4/9,12:07:00,279.6,279.8,279.6,279.8,0
2004/4/9,12:08:00,279.8,279.8,279.7,279.8,0
2004/4/9,12:09:00,279.8,279.8,279.7,279.7,0
2004/4/9,12:10:00,279.7,279.7,279.7,279.7,0
2004/4/9,12:11:00,279.8,279.8,279.6,279.6,0
2004/4/9,12:12:00,279.6,279.6,279.5,279.6,0
2004/4/9,12:13:00,279.5,279.6,279.5,279.6,0
2004/4/9,12:14:00,279.6,279.7,279.6,279.6,0
2004/4/9,12:15:00,279.7,279.7,279.6,279.6,0
2004/4/9,12:16:00,279.6,279.7,279.6,279.7,0
2004/4/9,12:17:00,279.7,279.9,279.7,279.9,0
2004/4/9,12:18:00,279.8,279.8,279.6,279.7,0
2004/4/9,12:19:00,279.7,279.7,279.7,279.7,0
2004/4/9,12:20:00,279.7,279.7,279.6,279.6,0
2004/4/9,12:21:00,279.7,279.7,279.6,279.7,0
2004/4/9,12:22:00,279.6,279.6,279.6,279.6,0
2004/4/9,12:23:00,279.6,279.6,279.6,279.6,0
2004/4/9,12:24:00,279.6,279.7,279.6,279.7,0
2004/4/9,12:25:00,279.8,279.9,279.8,279.9,0
2004/4/9,12:26:00,279.9,279.9,279.9,279.9,0
2004/4/9,12:27:00,279.9,279.9,279.9,279.9,0
2004/4/9,12:28:00,279.9,279.9,279.9,279.9,0
2004/4/9,12:29:00,280.0,280.1,280.0,280.0,0
2004/4/9,12:30:00,280.0,280.0,279.9,280.0,0
2004/4/9,12:31:00,280.0,280.0,280.0,280.0,0
2004/4/9,12:32:00,280.0,280.0,280.0,280.0,0
2004/4/9,12:33:00,280.0,280.0,280.0,280.0,0
2004/4/9,12:34:00,280.0,280.0,280.0,280.0,0
2004/4/9,12:35:00,280.0,280.0,279.9,279.9,0
2004/4/9,12:36:00,279.9,279.9,279.9,279.9,0
2004/4/9,12:37:00,280.0,280.0,280.0,280.0,0
2004/4/9,12:38:00,279.9,279.9,279.9,279.9,0
2004/4/9,12:39:00,279.8,279.8,279.8,279.8,0
2004/4/9,12:41:00,279.8,279.8,279.8,279.8,0
2004/4/9,12:42:00,279.8,279.8,279.8,279.8,0
2004/4/9,12:45:00,279.8,279.8,279.8,279.8,0
2004/4/9,12:46:00,279.8,279.8,279.8,279.8,0
2004/4/9,12:48:00,279.7,279.7,279.7,279.7,0
2004/4/9,12:49:00,279.6,279.7,279.6,279.7,0
2004/4/9,12:51:00,279.9,279.9,279.8,279.8,0
2004/4/9,12:52:00,279.9,280.0,279.9,279.9,0
2004/4/9,12:53:00,280.0,280.0,280.0,280.0,0
2004/4/9,12:55:00,279.9,280.0,279.9,279.9,0
2004/4/9,12:56:00,280.0,280.0,279.9,279.9,0
2004/4/9,12:57:00,280.0,280.0,280.0,280.0,0
2004/4/9,12:58:00,280.0,280.0,280.0,280.0,0
2004/4/9,12:59:00,279.9,279.9,279.9,279.9,0
2004/4/9,13:00:00,279.8,280.1,279.8,280.1,0
2004/4/9,13:01:00,280.0,280.0,280.0,280.0,0
2004/4/9,13:02:00,279.9,279.9,279.9,279.9,0
2004/4/9,13:03:00,279.9,279.9,279.9,279.9,0
2004/4/9,13:05:00,279.9,279.9,279.9,279.9,0
2004/4/9,13:06:00,279.9,279.9,279.9,279.9,0
2004/4/9,13:07:00,279.9,280.0,279.9,280.0,0
2004/4/9,13:08:00,280.1,280.3,280.1,280.3,0
2004/4/9,13:09:00,280.2,280.2,280.2,280.2,0
2004/4/9,13:10:00,280.2,280.2,280.0,280.0,0
2004/4/9,13:11:00,280.0,280.1,280.0,280.1,0
2004/4/9,13:12:00,280.0,280.0,280.0,280.0,0
2004/4/9,13:13:00,280.0,280.0,280.0,280.0,0
2004/4/9,13:15:00,280.1,280.1,280.1,280.1,0
2004/4/9,13:16:00,280.2,280.3,280.2,280.3,0
2004/4/9,13:17:00,280.3,280.4,280.3,280.4,0
2004/4/9,13:18:00,280.3,280.4,280.3,280.3,0
2004/4/9,13:19:00,280.2,280.2,280.2,280.2,0
2004/4/9,13:20:00,280.2,280.2,280.2,280.2,0
2004/4/9,13:21:00,280.2,280.2,280.1,280.1,0
2004/4/9,13:22:00,280.1,280.1,280.1,280.1,0
2004/4/9,13:23:00,280.1,280.2,280.1,280.2,0
2004/4/9,13:24:00,280.0,280.0,280.0,280.0,0
2004/4/9,13:25:00,280.0,280.2,280.0,280.2,0
2004/4/9,13:26:00,280.2,280.2,280.0,280.0,0
2004/4/9,13:27:00,279.9,280.0,279.9,280.0,0
2004/4/9,13:28:00,280.0,280.0,280.0,280.0,0
2004/4/9,13:29:00,279.9,280.1,279.9,280.1,0
2004/4/9,13:30:00,280.1,280.2,280.1,280.1,0
2004/4/9,13:31:00,280.2,280.2,280.0,280.0,0
2004/4/9,13:32:00,280.0,280.0,279.9,279.9,0
2004/4/9,13:33:00,279.8,280.0,279.8,279.9,0
2004/4/9,13:34:00,279.9,279.9,279.7,279.7,0
2004/4/9,13:35:00,279.7,279.8,279.7,279.8,0
2004/4/9,13:36:00,279.8,279.8,279.8,279.8,0
2004/4/9,13:37:00,279.8,279.9,279.8,279.9,0
2004/4/9,13:38:00,280.0,280.1,280.0,280.1,0
2004/4/9,13:39:00,280.1,280.3,280.1,280.2,0
2004/4/9,13:40:00,280.2,280.4,280.2,280.4,0
2004/4/9,13:41:00,280.4,280.4,280.3,280.4,0
2004/4/9,13:42:00,280.4,280.5,280.4,280.5,0
2004/4/9,13:43:00,280.5,280.6,280.4,280.6,0
2004/4/9,13:44:00,280.6,280.7,280.6,280.6,0
2004/4/9,13:45:00,280.6,280.8,280.4,280.8,0
2004/4/12,08:46:00,282.9,283.0,282.3,282.3,0
2004/4/12,08:47:00,282.5,282.8,282.3,282.8,0
2004/4/12,08:48:00,282.8,283.7,282.8,283.7,0
2004/4/12,08:49:00,283.5,284.7,283.5,284.6,0
2004/4/12,08:50:00,284.5,284.6,284.1,284.3,0
2004/4/12,08:51:00,284.4,284.8,284.3,284.5,0
2004/4/12,08:52:00,284.6,284.7,284.4,284.5,0
2004/4/12,08:53:00,284.7,285.0,284.5,284.9,0
2004/4/12,08:54:00,285.0,285.9,285.0,285.7,0
2004/4/12,08:55:00,285.8,286.5,285.8,286.4,0
2004/4/12,08:56:00,286.4,286.8,286.1,286.3,0
2004/4/12,08:57:00,286.3,286.3,285.8,285.8,0
2004/4/12,08:58:00,285.9,285.9,285.7,285.7,0
2004/4/12,08:59:00,285.8,285.8,285.6,285.8,0
2004/4/12,09:00:00,285.7,285.8,285.5,285.5,0
2004/4/12,09:01:00,285.6,285.8,285.5,285.8,0
2004/4/12,09:02:00,285.9,286.1,285.8,286.1,0
2004/4/12,09:03:00,286.1,286.5,286.1,286.5,0
2004/4/12,09:04:00,286.3,286.3,285.8,286.0,0
2004/4/12,09:05:00,286.0,286.2,285.9,286.0,0
2004/4/12,09:06:00,285.9,286.3,285.9,286.3,0
2004/4/12,09:07:00,286.3,286.5,286.0,286.0,0
2004/4/12,09:08:00,285.9,286.1,285.9,286.1,0
2004/4/12,09:09:00,286.1,286.2,285.9,286.2,0
2004/4/12,09:10:00,286.3,286.6,286.0,286.6,0
2004/4/12,09:11:00,286.4,287.2,286.4,287.2,0
2004/4/12,09:12:00,287.3,287.4,287.1,287.1,0
2004/4/12,09:13:00,287.0,287.0,286.7,286.8,0
2004/4/12,09:14:00,286.7,286.8,286.6,286.6,0
2004/4/12,09:15:00,286.5,286.6,286.4,286.6,0
2004/4/12,09:16:00,286.7,287.0,286.7,286.9,0
2004/4/12,09:17:00,286.9,287.0,286.8,287.0,0
2004/4/12,09:18:00,287.2,287.2,286.9,287.0,0
2004/4/12,09:19:00,286.9,287.0,286.6,286.7,0
2004/4/12,09:20:00,286.7,286.9,286.6,286.8,0
2004/4/12,09:21:00,286.8,287.0,286.8,286.9,0
2004/4/12,09:22:00,286.8,287.2,286.8,287.0,0
2004/4/12,09:23:00,287.1,287.1,286.9,286.9,0
2004/4/12,09:24:00,286.9,287.3,286.9,287.3,0
2004/4/12,09:25:00,287.2,287.8,287.2,287.7,0
2004/4/12,09:26:00,287.8,288.1,287.5,288.1,0
2004/4/12,09:27:00,287.9,287.9,287.8,287.9,0
2004/4/12,09:28:00,288.0,288.1,287.8,287.8,0
2004/4/12,09:29:00,287.8,287.9,287.7,287.7,0
2004/4/12,09:30:00,287.8,287.8,287.4,287.4,0
2004/4/12,09:31:00,287.5,287.6,287.4,287.5,0
2004/4/12,09:32:00,287.6,287.8,287.6,287.6,0
2004/4/12,09:33:00,287.6,287.6,287.5,287.5,0
2004/4/12,09:34:00,287.5,287.6,287.3,287.3,0
2004/4/12,09:35:00,287.4,287.4,287.1,287.1,0
2004/4/12,09:36:00,287.0,287.3,287.0,287.2,0
2004/4/12,09:37:00,287.3,287.5,287.2,287.4,0
2004/4/12,09:38:00,287.4,287.5,287.4,287.4,0
2004/4/12,09:39:00,287.4,287.7,287.3,287.6,0
2004/4/12,09:40:00,287.6,287.6,287.3,287.6,0
2004/4/12,09:41:00,287.5,287.6,287.5,287.5,0
2004/4/12,09:42:00,287.5,287.6,287.3,287.4,0
2004/4/12,09:43:00,287.4,287.4,287.2,287.3,0
2004/4/12,09:44:00,287.2,287.4,287.2,287.3,0
2004/4/12,09:45:00,287.2,287.4,287.2,287.3,0
2004/4/12,09:46:00,287.5,288.0,287.5,287.7,0
2004/4/12,09:47:00,287.7,287.8,287.6,287.7,0
2004/4/12,09:48:00,287.6,287.6,287.3,287.4,0
2004/4/12,09:49:00,287.3,287.3,287.0,287.0,0
2004/4/12,09:50:00,287.0,287.0,286.7,286.8,0
2004/4/12,09:51:00,286.8,286.8,286.7,286.8,0
2004/4/12,09:52:00,286.9,287.2,286.9,287.0,0
2004/4/12,09:53:00,287.1,287.1,286.7,286.7,0
2004/4/12,09:54:00,286.8,287.0,286.8,287.0,0
2004/4/12,09:55:00,287.1,287.4,287.1,287.4,0
2004/4/12,09:56:00,287.4,287.5,287.2,287.5,0
2004/4/12,09:57:00,287.4,287.6,287.3,287.5,0
2004/4/12,09:58:00,287.5,287.5,287.4,287.5,0
2004/4/12,09:59:00,287.4,287.6,287.4,287.5,0
2004/4/12,10:00:00,287.6,287.8,287.6,287.7,0
2004/4/12,10:01:00,287.6,288.0,287.6,288.0,0
2004/4/12,10:02:00,287.9,288.4,287.9,288.2,0
2004/4/12,10:03:00,288.3,288.4,288.0,288.0,0
2004/4/12,10:04:00,288.0,288.0,287.8,287.9,0
2004/4/12,10:05:00,287.9,288.1,287.8,288.1,0
2004/4/12,10:06:00,288.0,288.2,287.9,287.9,0
2004/4/12,10:07:00,288.0,288.0,287.9,287.9,0
2004/4/12,10:08:00,287.9,288.0,287.8,288.0,0
2004/4/12,10:09:00,288.0,288.0,288.0,288.0,0
2004/4/12,10:10:00,288.0,288.1,287.9,288.1,0
2004/4/12,10:11:00,288.0,288.3,288.0,288.3,0
2004/4/12,10:12:00,288.3,288.4,288.0,288.0,0
2004/4/12,10:13:00,288.0,288.3,288.0,288.1,0
2004/4/12,10:14:00,288.1,288.1,287.9,287.9,0
2004/4/12,10:15:00,287.9,288.0,287.8,287.8,0
2004/4/12,10:16:00,287.8,287.8,287.8,287.8,0
2004/4/12,10:17:00,287.8,288.0,287.8,288.0,0
2004/4/12,10:18:00,288.0,288.2,288.0,288.1,0
2004/4/12,10:19:00,288.2,288.2,288.0,288.0,0
2004/4/12,10:20:00,288.1,288.1,287.8,287.8,0
2004/4/12,10:21:00,287.8,287.9,287.7,287.7,0
2004/4/12,10:22:00,287.8,287.8,287.5,287.5,0
2004/4/12,10:23:00,287.4,287.5,287.4,287.4,0
2004/4/12,10:24:00,287.4,287.5,287.4,287.5,0
2004/4/12,10:25:00,287.6,287.6,287.6,287.6,0
2004/4/12,10:26:00,287.6,287.7,287.6,287.7,0
2004/4/12,10:27:00,287.8,287.8,287.7,287.7,0
2004/4/12,10:28:00,287.8,287.8,287.8,287.8,0
2004/4/12,10:29:00,288.0,288.2,288.0,288.2,0
2004/4/12,10:30:00,288.2,288.4,288.2,288.3,0
2004/4/12,10:31:00,288.3,288.3,288.1,288.1,0
2004/4/12,10:32:00,288.0,288.0,287.8,288.0,0
2004/4/12,10:33:00,288.0,288.2,288.0,288.1,0
2004/4/12,10:34:00,288.3,288.8,288.3,288.8,0
2004/4/12,10:35:00,288.8,289.2,288.7,289.0,0
2004/4/12,10:36:00,289.2,289.2,288.8,288.9,0
2004/4/12,10:37:00,289.0,289.2,288.8,289.1,0
2004/4/12,10:38:00,289.1,289.2,288.8,288.8,0
2004/4/12,10:39:00,288.9,289.0,288.8,288.8,0
2004/4/12,10:40:00,288.9,288.9,288.8,288.9,0
2004/4/12,10:41:00,288.9,288.9,288.8,288.9,0
2004/4/12,10:42:00,288.9,288.9,288.9,288.9,0
2004/4/12,10:43:00,288.8,288.8,288.7,288.7,0
2004/4/12,10:44:00,288.7,288.7,288.6,288.6,0
2004/4/12,10:45:00,288.6,288.6,288.5,288.5,0
2004/4/12,10:46:00,288.6,288.6,288.5,288.6,0
2004/4/12,10:47:00,288.6,288.6,288.6,288.6,0
2004/4/12,10:48:00,288.6,288.6,288.4,288.5,0
2004/4/12,10:49:00,288.5,288.6,288.5,288.5,0
2004/4/12,10:50:00,288.6,288.6,288.5,288.6,0
2004/4/12,10:51:00,288.5,288.6,288.5,288.6,0
2004/4/12,10:52:00,288.7,288.9,288.7,288.9,0
2004/4/12,10:53:00,289.0,289.0,289.0,289.0,0
2004/4/12,10:54:00,289.1,289.5,289.1,289.3,0
2004/4/12,10:55:00,289.3,289.3,289.2,289.2,0
2004/4/12,10:56:00,289.2,289.2,289.0,289.0,0
2004/4/12,10:57:00,289.1,289.3,289.1,289.1,0
2004/4/12,10:58:00,289.0,289.1,289.0,289.0,0
2004/4/12,10:59:00,289.0,289.0,288.8,288.8,0
2004/4/12,11:00:00,288.8,289.0,288.8,289.0,0
2004/4/12,11:01:00,288.9,289.0,288.8,288.8,0
2004/4/12,11:02:00,288.7,288.7,288.4,288.4,0
2004/4/12,11:03:00,288.5,288.8,288.4,288.8,0
2004/4/12,11:04:00,288.8,288.8,288.7,288.8,0
2004/4/12,11:05:00,288.7,288.7,288.5,288.5,0
2004/4/12,11:06:00,288.5,288.5,288.4,288.4,0
2004/4/12,11:07:00,288.3,288.5,288.3,288.5,0
2004/4/12,11:08:00,288.6,288.9,288.6,288.9,0
2004/4/12,11:09:00,288.9,289.0,288.8,288.9,0
2004/4/12,11:10:00,288.8,288.8,288.8,288.8,0
2004/4/12,11:11:00,288.8,288.9,288.8,288.9,0
2004/4/12,11:12:00,288.9,289.2,288.9,289.2,0
2004/4/12,11:13:00,289.3,289.3,289.0,289.1,0
2004/4/12,11:14:00,289.2,289.3,289.1,289.2,0
2004/4/12,11:15:00,289.0,289.0,288.9,289.0,0
2004/4/12,11:16:00,289.0,289.1,289.0,289.0,0
2004/4/12,11:17:00,288.9,288.9,288.9,288.9,0
2004/4/12,11:18:00,288.8,289.0,288.7,289.0,0
2004/4/12,11:19:00,288.9,288.9,288.8,288.9,0
2004/4/12,11:20:00,288.9,288.9,288.8,288.9,0
2004/4/12,11:21:00,288.9,288.9,288.8,288.8,0
2004/4/12,11:22:00,288.7,288.7,288.5,288.5,0
2004/4/12,11:23:00,288.5,288.6,288.5,288.5,0
2004/4/12,11:24:00,288.4,288.5,288.3,288.3,0
2004/4/12,11:25:00,288.4,288.5,288.3,288.4,0
2004/4/12,11:26:00,288.5,288.5,288.3,288.3,0
2004/4/12,11:27:00,288.2,288.2,288.0,288.0,0
2004/4/12,11:28:00,287.9,288.0,287.8,287.9,0
2004/4/12,11:29:00,287.9,288.1,287.9,288.1,0
2004/4/12,11:30:00,288.1,288.1,288.0,288.0,0
2004/4/12,11:31:00,288.0,288.1,288.0,288.1,0
2004/4/12,11:32:00,288.0,288.1,288.0,288.1,0
2004/4/12,11:33:00,288.1,288.2,288.1,288.2,0
2004/4/12,11:34:00,288.2,288.3,288.2,288.3,0
2004/4/12,11:35:00,288.5,288.5,288.5,288.5,0
2004/4/12,11:36:00,288.2,288.2,288.1,288.1,0
2004/4/12,11:37:00,288.0,288.0,287.8,287.9,0
2004/4/12,11:38:00,287.9,287.9,287.7,287.7,0
2004/4/12,11:39:00,287.7,287.7,287.7,287.7,0
2004/4/12,11:40:00,287.7,287.9,287.7,287.9,0
2004/4/12,11:41:00,287.8,287.8,287.8,287.8,0
2004/4/12,11:42:00,287.8,287.8,287.5,287.7,0
2004/4/12,11:43:00,287.7,287.7,287.7,287.7,0
2004/4/12,11:44:00,287.8,288.0,287.8,288.0,0
2004/4/12,11:45:00,288.1,288.2,288.0,288.2,0
2004/4/12,11:46:00,288.2,288.2,288.1,288.2,0
2004/4/12,11:47:00,288.2,288.3,288.2,288.3,0
2004/4/12,11:48:00,288.3,288.3,288.2,288.3,0
2004/4/12,11:49:00,288.3,288.4,288.3,288.4,0
2004/4/12,11:50:00,288.4,288.4,288.3,288.4,0
2004/4/12,11:51:00,288.3,288.3,288.2,288.2,0
2004/4/12,11:52:00,288.2,288.3,288.2,288.3,0
2004/4/12,11:53:00,288.3,288.3,288.3,288.3,0
2004/4/12,11:54:00,288.2,288.2,288.1,288.1,0
2004/4/12,11:55:00,288.0,288.1,287.8,288.1,0
2004/4/12,11:56:00,288.1,288.1,288.0,288.0,0
2004/4/12,11:57:00,288.0,288.0,287.8,287.9,0
2004/4/12,11:58:00,287.8,287.8,287.7,287.7,0
2004/4/12,11:59:00,287.7,287.8,287.7,287.7,0
2004/4/12,12:00:00,287.7,288.0,287.7,288.0,0
2004/4/12,12:01:00,288.0,288.0,287.9,287.9,0
2004/4/12,12:02:00,288.0,288.1,288.0,288.1,0
2004/4/12,12:03:00,288.2,288.2,288.1,288.1,0
2004/4/12,12:04:00,288.1,288.1,288.1,288.1,0
2004/4/12,12:05:00,288.1,288.3,288.1,288.2,0
2004/4/12,12:06:00,288.1,288.2,288.1,288.2,0
2004/4/12,12:07:00,288.0,288.0,287.9,288.0,0
2004/4/12,12:08:00,288.0,288.0,288.0,288.0,0
2004/4/12,12:09:00,287.9,287.9,287.9,287.9,0
2004/4/12,12:10:00,287.9,287.9,287.7,287.7,0
2004/4/12,12:11:00,287.9,287.9,287.9,287.9,0
2004/4/12,12:12:00,287.9,287.9,287.7,287.7,0
2004/4/12,12:13:00,287.8,287.9,287.8,287.9,0
2004/4/12,12:14:00,287.8,287.9,287.8,287.9,0
2004/4/12,12:15:00,288.0,288.0,287.9,288.0,0
2004/4/12,12:16:00,287.9,288.1,287.9,288.1,0
2004/4/12,12:17:00,288.2,288.3,288.2,288.3,0
2004/4/12,12:18:00,288.3,288.4,288.3,288.4,0
2004/4/12,12:19:00,288.4,288.5,288.3,288.5,0
2004/4/12,12:20:00,288.6,288.6,288.5,288.6,0
2004/4/12,12:21:00,288.4,288.7,288.4,288.7,0
2004/4/12,12:22:00,288.7,288.8,288.6,288.6,0
2004/4/12,12:23:00,288.6,288.6,288.5,288.5,0
2004/4/12,12:24:00,288.5,288.5,288.4,288.4,0
2004/4/12,12:25:00,288.4,288.5,288.4,288.5,0
2004/4/12,12:26:00,288.5,288.6,288.3,288.3,0
2004/4/12,12:27:00,288.4,288.5,288.4,288.5,0
2004/4/12,12:28:00,288.5,288.5,288.5,288.5,0
2004/4/12,12:29:00,288.4,288.5,288.4,288.4,0
2004/4/12,12:30:00,288.4,288.5,288.4,288.4,0
2004/4/12,12:31:00,288.5,288.5,288.3,288.3,0
2004/4/12,12:32:00,288.3,288.4,288.2,288.2,0
2004/4/12,12:33:00,288.2,288.4,288.2,288.3,0
2004/4/12,12:34:00,288.3,288.3,288.3,288.3,0
2004/4/12,12:35:00,288.3,288.4,288.3,288.4,0
2004/4/12,12:36:00,288.5,288.6,288.5,288.6,0
2004/4/12,12:37:00,288.5,288.5,288.5,288.5,0
2004/4/12,12:38:00,288.5,288.6,288.5,288.5,0
2004/4/12,12:39:00,288.6,288.6,288.6,288.6,0
2004/4/12,12:40:00,288.5,288.6,288.5,288.6,0
2004/4/12,12:41:00,288.6,288.7,288.6,288.7,0
2004/4/12,12:42:00,288.6,288.7,288.6,288.6,0
2004/4/12,12:43:00,288.6,288.6,288.5,288.5,0
2004/4/12,12:44:00,288.7,288.8,288.6,288.7,0
2004/4/12,12:45:00,288.6,288.7,288.5,288.6,0
2004/4/12,12:46:00,288.6,288.6,288.5,288.5,0
2004/4/12,12:47:00,288.6,288.6,288.5,288.6,0
2004/4/12,12:48:00,288.6,288.6,288.6,288.6,0
2004/4/12,12:49:00,288.6,288.7,288.6,288.7,0
2004/4/12,12:50:00,288.7,288.9,288.7,288.9,0
2004/4/12,12:51:00,288.9,289.0,288.8,289.0,0
2004/4/12,12:52:00,288.9,289.0,288.8,288.9,0
2004/4/12,12:53:00,288.8,288.8,288.6,288.8,0
2004/4/12,12:54:00,288.6,288.8,288.6,288.8,0
2004/4/12,12:55:00,288.8,288.8,288.6,288.6,0
2004/4/12,12:57:00,288.7,288.7,288.7,288.7,0
2004/4/12,12:58:00,288.7,288.9,288.7,288.8,0
2004/4/12,12:59:00,288.9,288.9,288.8,288.8,0
2004/4/12,13:00:00,288.7,288.8,288.7,288.8,0
2004/4/12,13:01:00,288.8,288.8,288.7,288.8,0
2004/4/12,13:02:00,288.7,288.8,288.7,288.8,0
2004/4/12,13:03:00,288.7,288.7,288.6,288.7,0
2004/4/12,13:04:00,288.6,288.7,288.6,288.7,0
2004/4/12,13:05:00,288.7,288.7,288.6,288.6,0
2004/4/12,13:06:00,288.5,288.6,288.5,288.5,0
2004/4/12,13:07:00,288.5,288.6,288.5,288.6,0
2004/4/12,13:08:00,288.7,288.7,288.7,288.7,0
2004/4/12,13:09:00,288.6,288.8,288.6,288.7,0
2004/4/12,13:10:00,288.7,288.7,288.6,288.6,0
2004/4/12,13:11:00,288.6,288.6,288.5,288.5,0
2004/4/12,13:12:00,288.5,288.6,288.5,288.6,0
2004/4/12,13:13:00,288.6,288.6,288.5,288.5,0
2004/4/12,13:14:00,288.4,288.6,288.4,288.6,0
2004/4/12,13:15:00,288.5,288.7,288.5,288.7,0
2004/4/12,13:16:00,288.7,288.8,288.7,288.8,0
2004/4/12,13:17:00,288.7,288.8,288.7,288.8,0
2004/4/12,13:18:00,288.8,289.0,288.8,288.9,0
2004/4/12,13:19:00,288.8,288.8,288.7,288.7,0
2004/4/12,13:20:00,288.7,288.7,288.7,288.7,0
2004/4/12,13:21:00,288.7,288.9,288.7,288.9,0
2004/4/12,13:22:00,288.9,289.0,288.9,288.9,0
2004/4/12,13:23:00,288.9,288.9,288.9,288.9,0
2004/4/12,13:24:00,289.0,289.0,288.7,288.7,0
2004/4/12,13:25:00,288.7,288.7,288.6,288.6,0
2004/4/12,13:26:00,288.6,288.7,288.6,288.7,0
2004/4/12,13:27:00,288.7,288.8,288.7,288.8,0
2004/4/12,13:28:00,288.8,288.9,288.8,288.9,0
2004/4/12,13:29:00,288.8,288.9,288.8,288.8,0
2004/4/12,13:30:00,288.8,288.8,288.8,288.8,0
2004/4/12,13:31:00,288.8,288.8,288.5,288.5,0
2004/4/12,13:32:00,288.3,288.4,288.0,288.1,0
2004/4/12,13:33:00,288.0,288.2,288.0,288.2,0
2004/4/12,13:34:00,288.1,288.2,288.1,288.2,0
2004/4/12,13:35:00,288.3,288.3,288.2,288.2,0
2004/4/12,13:36:00,288.2,288.2,288.1,288.2,0
2004/4/12,13:37:00,288.2,288.3,288.0,288.0,0
2004/4/12,13:38:00,288.1,288.1,287.9,287.9,0
2004/4/12,13:39:00,287.9,288.0,287.9,287.9,0
2004/4/12,13:40:00,287.9,288.0,287.8,287.8,0
2004/4/12,13:41:00,287.8,287.9,287.8,287.9,0
2004/4/12,13:42:00,288.0,288.1,288.0,288.1,0
2004/4/12,13:43:00,288.1,288.1,287.9,288.0,0
2004/4/12,13:44:00,288.0,288.2,288.0,288.2,0
2004/4/12,13:45:00,288.3,288.4,288.2,288.2,0
2004/4/13,08:46:00,288.2,288.3,287.8,288.0,0
2004/4/13,08:47:00,288.0,288.0,287.5,287.6,0
2004/4/13,08:48:00,287.6,287.8,287.5,287.8,0
2004/4/13,08:49:00,287.6,288.0,287.6,288.0,0
2004/4/13,08:50:00,288.3,288.3,288.1,288.2,0
2004/4/13,08:51:00,288.2,288.2,288.0,288.0,0
2004/4/13,08:52:00,288.1,288.2,288.1,288.1,0
2004/4/13,08:53:00,288.1,288.4,288.1,288.2,0
2004/4/13,08:54:00,288.3,288.3,288.2,288.3,0
2004/4/13,08:55:00,288.4,288.4,288.2,288.2,0
2004/4/13,08:56:00,288.2,288.3,288.2,288.2,0
2004/4/13,08:57:00,288.1,288.2,287.9,287.9,0
2004/4/13,08:58:00,287.9,287.9,287.7,287.7,0
2004/4/13,08:59:00,287.8,288.0,287.8,287.9,0
2004/4/13,09:00:00,288.0,288.0,287.9,288.0,0
2004/4/13,09:01:00,288.0,288.0,287.7,287.9,0
2004/4/13,09:02:00,287.9,287.9,287.6,287.7,0
2004/4/13,09:03:00,287.8,287.8,287.6,287.7,0
2004/4/13,09:04:00,287.8,287.8,287.7,287.7,0
2004/4/13,09:05:00,287.8,288.1,287.8,288.1,0
2004/4/13,09:06:00,288.2,288.2,287.9,287.9,0
2004/4/13,09:07:00,287.8,287.8,287.5,287.5,0
2004/4/13,09:08:00,287.3,287.6,287.2,287.5,0
2004/4/13,09:09:00,287.6,287.7,287.5,287.6,0
2004/4/13,09:10:00,287.6,287.8,287.6,287.7,0
2004/4/13,09:11:00,287.7,287.8,287.6,287.7,0
2004/4/13,09:12:00,287.5,287.7,287.5,287.6,0
2004/4/13,09:13:00,287.6,287.6,287.4,287.4,0
2004/4/13,09:14:00,287.4,287.5,287.2,287.2,0
2004/4/13,09:15:00,287.2,287.3,287.1,287.3,0
2004/4/13,09:16:00,287.2,287.4,287.2,287.4,0
2004/4/13,09:17:00,287.5,287.7,287.4,287.7,0
2004/4/13,09:18:00,287.7,287.8,287.7,287.7,0
2004/4/13,09:19:00,287.7,287.7,287.3,287.3,0
2004/4/13,09:20:00,287.3,287.4,287.3,287.3,0
2004/4/13,09:21:00,287.3,287.7,287.3,287.7,0
2004/4/13,09:22:00,287.5,287.6,287.4,287.6,0
2004/4/13,09:23:00,287.5,287.6,287.3,287.5,0
2004/4/13,09:24:00,287.5,287.8,287.5,287.8,0
2004/4/13,09:25:00,287.8,287.8,287.7,287.7,0
2004/4/13,09:26:00,287.7,287.8,287.6,287.6,0
2004/4/13,09:27:00,287.7,287.7,287.5,287.5,0
2004/4/13,09:28:00,287.4,287.6,287.4,287.6,0
2004/4/13,09:29:00,287.4,287.5,287.4,287.4,0
2004/4/13,09:30:00,287.4,287.5,287.4,287.5,0
2004/4/13,09:31:00,287.6,287.7,287.6,287.7,0
2004/4/13,09:32:00,287.9,288.0,287.9,287.9,0
2004/4/13,09:33:00,287.8,288.0,287.8,287.9,0
2004/4/13,09:34:00,287.9,287.9,287.9,287.9,0
2004/4/13,09:35:00,287.8,287.8,287.6,287.6,0
2004/4/13,09:36:00,287.7,287.7,287.5,287.5,0
2004/4/13,09:37:00,287.6,287.8,287.6,287.7,0
2004/4/13,09:38:00,287.7,287.8,287.7,287.7,0
2004/4/13,09:39:00,287.8,287.8,287.8,287.8,0
2004/4/13,09:40:00,287.8,287.8,287.7,287.7,0
2004/4/13,09:41:00,287.7,287.8,287.6,287.7,0
2004/4/13,09:42:00,287.7,287.9,287.7,287.9,0
2004/4/13,09:43:00,287.9,288.0,287.9,288.0,0
2004/4/13,09:44:00,287.9,287.9,287.9,287.9,0
2004/4/13,09:45:00,287.8,288.1,287.8,288.1,0
2004/4/13,09:46:00,288.1,288.2,287.8,287.9,0
2004/4/13,09:47:00,288.0,288.0,287.8,288.0,0
2004/4/13,09:48:00,288.0,288.0,287.9,288.0,0
2004/4/13,09:49:00,287.9,287.9,287.9,287.9,0
2004/4/13,09:50:00,288.0,288.2,288.0,288.2,0
2004/4/13,09:51:00,288.3,288.5,288.3,288.4,0
2004/4/13,09:52:00,288.3,288.3,288.2,288.2,0
2004/4/13,09:53:00,288.3,288.3,288.2,288.2,0
2004/4/13,09:54:00,288.3,288.7,288.3,288.7,0
2004/4/13,09:55:00,288.7,289.3,288.6,289.2,0
2004/4/13,09:56:00,289.1,289.2,288.8,289.0,0
2004/4/13,09:57:00,288.9,288.9,288.7,288.7,0
2004/4/13,09:58:00,288.7,288.7,288.5,288.6,0
2004/4/13,09:59:00,288.8,288.8,288.7,288.8,0
2004/4/13,10:00:00,288.8,288.9,288.8,288.9,0
2004/4/13,10:01:00,288.9,289.0,288.9,289.0,0
2004/4/13,10:02:00,289.0,289.0,288.7,288.8,0
2004/4/13,10:03:00,288.7,288.8,288.7,288.8,0
2004/4/13,10:04:00,288.7,288.7,288.6,288.6,0
2004/4/13,10:05:00,288.5,288.6,288.5,288.6,0
2004/4/13,10:06:00,288.6,288.6,288.5,288.5,0
2004/4/13,10:07:00,288.6,288.6,288.5,288.5,0
2004/4/13,10:08:00,288.6,288.6,288.4,288.5,0
2004/4/13,10:09:00,288.4,288.4,288.4,288.4,0
2004/4/13,10:10:00,288.4,288.4,288.3,288.3,0
2004/4/13,10:11:00,288.3,288.3,288.2,288.3,0
2004/4/13,10:12:00,288.2,288.3,288.2,288.3,0
2004/4/13,10:13:00,288.2,288.2,288.1,288.1,0
2004/4/13,10:14:00,288.2,288.2,288.1,288.1,0
2004/4/13,10:15:00,288.2,288.3,288.2,288.3,0
2004/4/13,10:16:00,288.3,288.3,288.3,288.3,0
2004/4/13,10:17:00,288.3,288.3,288.3,288.3,0
2004/4/13,10:18:00,288.3,288.3,288.2,288.3,0
2004/4/13,10:19:00,288.2,288.2,288.2,288.2,0
2004/4/13,10:20:00,288.2,288.2,288.2,288.2,0
2004/4/13,10:21:00,288.2,288.4,288.2,288.3,0
2004/4/13,10:22:00,288.4,288.4,288.3,288.3,0
2004/4/13,10:23:00,288.3,288.4,288.3,288.4,0
2004/4/13,10:24:00,288.3,288.3,288.3,288.3,0
2004/4/13,10:25:00,288.4,288.4,288.3,288.3,0
2004/4/13,10:26:00,288.3,288.3,288.2,288.2,0
2004/4/13,10:27:00,288.2,288.3,288.2,288.3,0
2004/4/13,10:28:00,288.3,288.4,288.3,288.4,0
2004/4/13,10:29:00,288.3,288.4,288.3,288.4,0
2004/4/13,10:30:00,288.4,288.4,288.4,288.4,0
2004/4/13,10:31:00,288.3,288.3,288.2,288.2,0
2004/4/13,10:32:00,288.2,288.3,288.1,288.1,0
2004/4/13,10:33:00,288.2,288.2,288.2,288.2,0
2004/4/13,10:34:00,288.3,288.4,288.3,288.4,0
2004/4/13,10:35:00,288.3,288.3,288.3,288.3,0
2004/4/13,10:36:00,288.4,288.4,288.4,288.4,0
2004/4/13,10:37:00,288.5,288.5,288.5,288.5,0
2004/4/13,10:38:00,288.5,288.5,288.5,288.5,0
2004/4/13,10:39:00,288.6,288.6,288.6,288.6,0
2004/4/13,10:40:00,288.6,288.7,288.6,288.6,0
2004/4/13,10:41:00,288.7,288.8,288.6,288.6,0
2004/4/13,10:42:00,288.6,288.6,288.5,288.5,0
2004/4/13,10:43:00,288.5,288.5,288.5,288.5,0
2004/4/13,10:44:00,288.5,288.5,288.5,288.5,0
2004/4/13,10:45:00,288.4,288.4,288.4,288.4,0
2004/4/13,10:46:00,288.4,288.4,288.4,288.4,0
2004/4/13,10:47:00,288.4,288.5,288.4,288.4,0
2004/4/13,10:48:00,288.5,288.6,288.5,288.6,0
2004/4/13,10:49:00,288.6,288.7,288.6,288.7,0
2004/4/13,10:50:00,288.8,288.9,288.8,288.8,0
2004/4/13,10:51:00,288.7,288.8,288.7,288.8,0
2004/4/13,10:52:00,288.7,288.7,288.7,288.7,0
2004/4/13,10:53:00,288.6,288.6,288.6,288.6,0
2004/4/13,10:54:00,288.5,288.6,288.5,288.6,0
2004/4/13,10:55:00,288.6,288.6,288.6,288.6,0
2004/4/13,10:56:00,288.5,288.5,288.5,288.5,0
2004/4/13,10:57:00,288.5,288.5,288.5,288.5,0
2004/4/13,10:58:00,288.4,288.5,288.4,288.4,0
2004/4/13,11:00:00,288.5,288.5,288.5,288.5,0
2004/4/13,11:01:00,288.5,288.5,288.5,288.5,0
2004/4/13,11:02:00,288.5,288.5,288.5,288.5,0
2004/4/13,11:03:00,288.5,288.5,288.4,288.4,0
2004/4/13,11:04:00,288.4,288.4,288.3,288.3,0
2004/4/13,11:05:00,288.3,288.3,288.3,288.3,0
2004/4/13,11:06:00,288.3,288.3,288.3,288.3,0
2004/4/13,11:07:00,288.3,288.3,288.3,288.3,0
2004/4/13,11:08:00,288.3,288.3,288.3,288.3,0
2004/4/13,11:09:00,288.4,288.4,288.3,288.4,0
2004/4/13,11:10:00,288.5,288.5,288.4,288.5,0
2004/4/13,11:11:00,288.5,288.6,288.5,288.5,0
2004/4/13,11:12:00,288.5,288.5,288.5,288.5,0
2004/4/13,11:13:00,288.5,288.5,288.5,288.5,0
2004/4/13,11:14:00,288.6,288.6,288.6,288.6,0
2004/4/13,11:15:00,288.5,288.5,288.2,288.3,0
2004/4/13,11:16:00,288.3,288.3,288.3,288.3,0
2004/4/13,11:17:00,288.3,288.3,288.3,288.3,0
2004/4/13,11:18:00,288.4,288.4,288.4,288.4,0
2004/4/13,11:20:00,288.4,288.4,288.2,288.2,0
2004/4/13,11:21:00,288.2,288.2,288.1,288.2,0
2004/4/13,11:22:00,288.2,288.3,288.1,288.2,0
2004/4/13,11:23:00,288.2,288.2,288.2,288.2,0
2004/4/13,11:24:00,288.2,288.2,288.1,288.1,0
2004/4/13,11:25:00,288.0,288.0,287.8,287.9,0
2004/4/13,11:26:00,287.9,287.9,287.5,287.5,0
2004/4/13,11:27:00,287.5,287.5,287.4,287.4,0
2004/4/13,11:28:00,287.5,287.6,287.4,287.4,0
2004/4/13,11:29:00,287.4,287.4,287.2,287.2,0
2004/4/13,11:30:00,287.2,287.4,287.2,287.4,0
2004/4/13,11:31:00,287.3,287.4,287.2,287.4,0
2004/4/13,11:32:00,287.2,287.3,287.2,287.2,0
2004/4/13,11:33:00,287.2,287.3,287.2,287.3,0
2004/4/13,11:34:00,287.3,287.4,287.2,287.4,0
2004/4/13,11:35:00,287.4,287.4,287.2,287.3,0
2004/4/13,11:36:00,287.3,287.3,287.3,287.3,0
2004/4/13,11:37:00,287.4,287.5,287.4,287.5,0
2004/4/13,11:38:00,287.5,287.6,287.5,287.6,0
2004/4/13,11:39:00,287.6,287.6,287.5,287.6,0
2004/4/13,11:40:00,287.6,287.6,287.6,287.6,0
2004/4/13,11:41:00,287.6,287.6,287.5,287.5,0
2004/4/13,11:42:00,287.6,287.6,287.3,287.3,0
2004/4/13,11:43:00,287.3,287.3,287.1,287.1,0
2004/4/13,11:44:00,287.2,287.2,287.0,287.0,0
2004/4/13,11:45:00,286.9,287.0,286.8,286.8,0
2004/4/13,11:46:00,286.9,286.9,286.8,286.8,0
2004/4/13,11:47:00,286.9,286.9,286.7,286.8,0
2004/4/13,11:48:00,286.8,287.0,286.8,286.9,0
2004/4/13,11:49:00,286.9,287.0,286.8,286.8,0
2004/4/13,11:50:00,286.8,286.8,286.8,286.8,0
2004/4/13,11:51:00,286.7,286.7,286.5,286.5,0
2004/4/13,11:52:00,286.4,286.6,286.4,286.5,0
2004/4/13,11:53:00,286.6,286.6,286.5,286.5,0
2004/4/13,11:54:00,286.5,286.6,286.5,286.5,0
2004/4/13,11:55:00,286.5,286.6,286.5,286.6,0
2004/4/13,11:56:00,286.5,286.6,286.3,286.4,0
2004/4/13,11:57:00,286.4,286.7,286.4,286.6,0
2004/4/13,11:58:00,286.6,286.8,286.6,286.6,0
2004/4/13,11:59:00,286.7,286.7,286.6,286.6,0
2004/4/13,12:00:00,286.8,286.8,286.7,286.7,0
2004/4/13,12:01:00,286.7,286.8,286.6,286.8,0
2004/4/13,12:02:00,286.8,287.0,286.8,286.8,0
2004/4/13,12:03:00,286.9,287.0,286.9,287.0,0
2004/4/13,12:04:00,286.9,287.0,286.9,286.9,0
2004/4/13,12:05:00,286.9,286.9,286.9,286.9,0
2004/4/13,12:06:00,286.9,286.9,286.9,286.9,0
2004/4/13,12:07:00,286.8,286.8,286.7,286.7,0
2004/4/13,12:08:00,286.8,287.0,286.7,287.0,0
2004/4/13,12:09:00,286.9,287.0,286.9,287.0,0
2004/4/13,12:10:00,286.9,286.9,286.9,286.9,0
2004/4/13,12:11:00,286.9,286.9,286.9,286.9,0
2004/4/13,12:12:00,287.0,287.0,287.0,287.0,0
2004/4/13,12:13:00,287.0,287.2,287.0,287.1,0
2004/4/13,12:14:00,287.1,287.1,287.1,287.1,0
2004/4/13,12:15:00,287.0,287.0,286.8,286.8,0
2004/4/13,12:16:00,286.8,286.8,286.7,286.7,0
2004/4/13,12:17:00,286.7,286.7,286.7,286.7,0
2004/4/13,12:18:00,286.9,287.0,286.9,287.0,0
2004/4/13,12:19:00,287.0,287.0,287.0,287.0,0
2004/4/13,12:20:00,287.0,287.0,287.0,287.0,0
2004/4/13,12:21:00,287.1,287.1,286.9,286.9,0
2004/4/13,12:22:00,286.9,286.9,286.9,286.9,0
2004/4/13,12:23:00,286.9,286.9,286.9,286.9,0
2004/4/13,12:24:00,286.9,286.9,286.8,286.8,0
2004/4/13,12:25:00,286.8,286.8,286.7,286.7,0
2004/4/13,12:26:00,286.7,286.7,286.7,286.7,0
2004/4/13,12:27:00,286.6,286.7,286.6,286.7,0
2004/4/13,12:28:00,286.6,286.7,286.5,286.5,0
2004/4/13,12:29:00,286.6,286.6,286.6,286.6,0
2004/4/13,12:30:00,286.6,286.6,286.6,286.6,0
2004/4/13,12:31:00,286.7,286.8,286.6,286.8,0
2004/4/13,12:32:00,286.9,286.9,286.9,286.9,0
2004/4/13,12:33:00,287.0,287.0,286.8,286.8,0
2004/4/13,12:34:00,286.8,286.8,286.8,286.8,0
2004/4/13,12:35:00,286.9,286.9,286.9,286.9,0
2004/4/13,12:36:00,286.8,286.8,286.8,286.8,0
2004/4/13,12:37:00,286.7,286.8,286.7,286.8,0
2004/4/13,12:38:00,286.8,286.9,286.8,286.8,0
2004/4/13,12:39:00,286.8,286.8,286.8,286.8,0
2004/4/13,12:40:00,286.8,286.8,286.8,286.8,0
2004/4/13,12:41:00,286.7,286.7,286.7,286.7,0
2004/4/13,12:42:00,286.6,286.6,286.5,286.5,0
2004/4/13,12:43:00,286.5,286.6,286.5,286.6,0
2004/4/13,12:44:00,286.6,286.6,286.6,286.6,0
2004/4/13,12:45:00,286.6,286.7,286.6,286.7,0
2004/4/13,12:46:00,286.7,286.8,286.7,286.7,0
2004/4/13,12:47:00,286.7,286.7,286.7,286.7,0
2004/4/13,12:48:00,286.5,286.5,286.3,286.4,0
2004/4/13,12:49:00,286.3,286.5,286.3,286.5,0
2004/4/13,12:50:00,286.5,286.6,286.5,286.6,0
2004/4/13,12:51:00,286.6,286.6,286.6,286.6,0
2004/4/13,12:52:00,286.6,286.7,286.5,286.6,0
2004/4/13,12:53:00,286.5,286.5,286.5,286.5,0
2004/4/13,12:54:00,286.6,286.7,286.6,286.7,0
2004/4/13,12:55:00,286.7,286.8,286.7,286.8,0
2004/4/13,12:56:00,286.9,287.0,286.9,287.0,0
2004/4/13,12:57:00,286.9,287.1,286.9,287.0,0
2004/4/13,12:58:00,287.0,287.0,287.0,287.0,0
2004/4/13,12:59:00,287.0,287.0,286.9,287.0,0
2004/4/13,13:00:00,287.0,287.0,286.7,286.7,0
2004/4/13,13:01:00,286.7,287.0,286.7,287.0,0
2004/4/13,13:02:00,287.0,287.0,287.0,287.0,0
2004/4/13,13:03:00,287.0,287.2,287.0,287.2,0
2004/4/13,13:04:00,287.2,287.4,287.2,287.4,0
2004/4/13,13:05:00,287.4,287.5,287.3,287.4,0
2004/4/13,13:06:00,287.3,287.4,287.3,287.3,0
2004/4/13,13:07:00,287.3,287.3,287.2,287.3,0
2004/4/13,13:08:00,287.3,287.4,287.3,287.4,0
2004/4/13,13:09:00,287.4,287.6,287.4,287.6,0
2004/4/13,13:10:00,287.5,287.5,287.5,287.5,0
2004/4/13,13:11:00,287.5,287.6,287.5,287.6,0
2004/4/13,13:12:00,287.7,287.7,287.5,287.5,0
2004/4/13,13:13:00,287.5,287.5,287.5,287.5,0
2004/4/13,13:14:00,287.4,287.4,287.4,287.4,0
2004/4/13,13:15:00,287.4,287.4,287.3,287.3,0
2004/4/13,13:16:00,287.4,287.6,287.4,287.6,0
2004/4/13,13:17:00,287.7,287.7,287.7,287.7,0
2004/4/13,13:18:00,287.8,287.8,287.7,287.8,0
2004/4/13,13:19:00,287.8,287.8,287.6,287.7,0
2004/4/13,13:20:00,287.7,287.7,287.5,287.5,0
2004/4/13,13:21:00,287.5,287.6,287.5,287.5,0
2004/4/13,13:22:00,287.6,287.8,287.6,287.7,0
2004/4/13,13:23:00,287.6,287.7,287.5,287.6,0
2004/4/13,13:24:00,287.6,287.6,287.6,287.6,0
2004/4/13,13:25:00,287.7,287.7,287.6,287.7,0
2004/4/13,13:26:00,287.6,287.6,287.6,287.6,0
2004/4/13,13:27:00,287.5,287.6,287.5,287.6,0
2004/4/13,13:28:00,287.6,287.7,287.6,287.7,0
2004/4/13,13:29:00,287.6,287.6,287.6,287.6,0
2004/4/13,13:30:00,287.6,287.7,287.6,287.7,0
2004/4/13,13:31:00,287.7,287.8,287.5,287.8,0
2004/4/13,13:32:00,287.7,287.8,287.7,287.8,0
2004/4/13,13:33:00,287.7,287.7,287.7,287.7,0
2004/4/13,13:34:00,287.5,287.7,287.5,287.6,0
2004/4/13,13:35:00,287.7,287.8,287.7,287.8,0
2004/4/13,13:36:00,287.8,287.9,287.8,287.9,0
2004/4/13,13:37:00,288.0,288.2,288.0,288.2,0
2004/4/13,13:38:00,288.2,288.4,288.2,288.3,0
2004/4/13,13:39:00,288.2,288.2,288.2,288.2,0
2004/4/13,13:40:00,288.3,288.3,288.2,288.2,0
2004/4/13,13:41:00,288.3,288.3,288.2,288.3,0
2004/4/13,13:42:00,288.2,288.2,288.1,288.2,0
2004/4/13,13:43:00,288.2,288.2,288.1,288.2,0
2004/4/13,13:44:00,288.2,288.3,288.2,288.3,0
2004/4/13,13:45:00,288.3,288.3,287.9,287.9,0
2004/4/14,08:46:00,286.5,286.7,285.8,285.9,0
2004/4/14,08:47:00,285.9,286.0,285.8,286.0,0
2004/4/14,08:48:00,286.1,286.2,286.0,286.1,0
2004/4/14,08:49:00,286.0,286.5,286.0,286.5,0
2004/4/14,08:50:00,286.5,286.5,286.1,286.1,0
2004/4/14,08:51:00,286.1,286.1,285.9,285.9,0
2004/4/14,08:52:00,285.9,286.0,285.8,286.0,0
2004/4/14,08:53:00,285.9,286.0,285.9,286.0,0
2004/4/14,08:54:00,285.9,286.1,285.9,286.1,0
2004/4/14,08:55:00,286.2,286.3,286.2,286.3,0
2004/4/14,08:56:00,286.4,286.5,286.3,286.3,0
2004/4/14,08:57:00,286.3,286.4,286.2,286.2,0
2004/4/14,08:58:00,286.3,286.3,286.1,286.1,0
2004/4/14,08:59:00,286.1,286.1,286.1,286.1,0
2004/4/14,09:00:00,286.1,286.3,286.1,286.3,0
2004/4/14,09:01:00,286.2,286.2,285.9,286.1,0
2004/4/14,09:02:00,286.1,286.3,286.0,286.3,0
2004/4/14,09:03:00,286.3,286.5,286.3,286.5,0
2004/4/14,09:04:00,286.5,286.6,286.4,286.4,0
2004/4/14,09:05:00,286.4,286.7,286.4,286.7,0
2004/4/14,09:06:00,286.6,286.7,286.6,286.7,0
2004/4/14,09:07:00,286.5,286.7,286.5,286.7,0
2004/4/14,09:08:00,286.8,286.8,286.7,286.7,0
2004/4/14,09:09:00,286.8,286.9,286.8,286.8,0
2004/4/14,09:10:00,286.9,286.9,286.6,286.9,0
2004/4/14,09:11:00,286.9,287.2,286.9,287.0,0
2004/4/14,09:12:00,287.1,287.2,287.0,287.1,0
2004/4/14,09:13:00,287.1,287.2,287.0,287.0,0
2004/4/14,09:14:00,286.9,287.0,286.8,287.0,0
2004/4/14,09:15:00,286.9,287.2,286.9,287.1,0
2004/4/14,09:16:00,287.2,287.3,287.1,287.2,0
2004/4/14,09:17:00,287.1,287.4,287.1,287.3,0
2004/4/14,09:18:00,287.3,287.3,286.9,286.9,0
2004/4/14,09:19:00,286.9,286.9,286.7,286.8,0
2004/4/14,09:20:00,286.8,286.8,286.5,286.7,0
2004/4/14,09:21:00,286.5,286.6,286.4,286.6,0
2004/4/14,09:22:00,286.7,286.8,286.6,286.7,0
2004/4/14,09:23:00,286.8,286.8,286.7,286.7,0
2004/4/14,09:24:00,286.7,286.7,286.5,286.6,0
2004/4/14,09:25:00,286.6,286.7,286.5,286.7,0
2004/4/14,09:26:00,286.6,286.8,286.5,286.8,0
2004/4/14,09:27:00,286.7,287.0,286.7,286.9,0
2004/4/14,09:28:00,286.9,286.9,286.9,286.9,0
2004/4/14,09:29:00,286.9,287.0,286.9,286.9,0
2004/4/14,09:30:00,286.9,286.9,286.8,286.8,0
2004/4/14,09:31:00,286.8,286.9,286.8,286.9,0
2004/4/14,09:32:00,286.9,286.9,286.9,286.9,0
2004/4/14,09:33:00,286.9,286.9,286.9,286.9,0
2004/4/14,09:34:00,287.0,287.0,286.8,286.8,0
2004/4/14,09:35:00,286.7,286.7,286.5,286.7,0
2004/4/14,09:36:00,286.8,287.0,286.8,286.9,0
2004/4/14,09:37:00,287.0,287.1,287.0,287.0,0
2004/4/14,09:38:00,287.0,287.0,286.9,286.9,0
2004/4/14,09:39:00,286.9,287.0,286.9,287.0,0
2004/4/14,09:40:00,287.0,287.1,287.0,287.1,0
2004/4/14,09:41:00,287.1,287.5,287.1,287.5,0
2004/4/14,09:42:00,287.4,287.6,287.3,287.5,0
2004/4/14,09:43:00,287.5,287.5,287.4,287.4,0
2004/4/14,09:44:00,287.4,287.4,287.1,287.3,0
2004/4/14,09:45:00,287.3,287.7,287.3,287.5,0
2004/4/14,09:46:00,287.5,287.6,287.4,287.5,0
2004/4/14,09:47:00,287.3,287.4,287.2,287.3,0
2004/4/14,09:48:00,287.3,287.4,287.3,287.4,0
2004/4/14,09:49:00,287.5,287.6,287.4,287.4,0
2004/4/14,09:50:00,287.5,287.7,287.5,287.6,0
2004/4/14,09:51:00,287.4,287.6,287.4,287.4,0
2004/4/14,09:52:00,287.4,287.4,287.3,287.3,0
2004/4/14,09:53:00,287.4,287.4,287.3,287.3,0
2004/4/14,09:54:00,287.4,287.4,287.4,287.4,0
2004/4/14,09:55:00,287.4,287.4,287.3,287.3,0
2004/4/14,09:56:00,287.3,287.3,287.2,287.2,0
2004/4/14,09:57:00,287.2,287.2,287.2,287.2,0
2004/4/14,09:58:00,287.2,287.2,287.0,287.1,0
2004/4/14,09:59:00,287.0,287.2,286.9,287.1,0
2004/4/14,10:00:00,287.2,287.2,287.1,287.2,0
2004/4/14,10:01:00,287.2,287.3,287.2,287.3,0
2004/4/14,10:02:00,287.4,287.4,287.2,287.2,0
2004/4/14,10:03:00,287.2,287.3,287.2,287.3,0
2004/4/14,10:04:00,287.3,287.5,287.3,287.5,0
2004/4/14,10:05:00,287.4,287.7,287.4,287.7,0
2004/4/14,10:06:00,287.7,287.8,287.6,287.6,0
2004/4/14,10:07:00,287.6,287.6,287.6,287.6,0
2004/4/14,10:08:00,287.6,287.7,287.5,287.5,0
2004/4/14,10:09:00,287.4,287.4,287.3,287.4,0
2004/4/14,10:10:00,287.4,287.4,287.2,287.2,0
2004/4/14,10:11:00,287.2,287.3,287.2,287.3,0
2004/4/14,10:12:00,287.3,287.5,287.3,287.3,0
2004/4/14,10:13:00,287.4,287.4,287.4,287.4,0
2004/4/14,10:14:00,287.4,287.4,287.2,287.2,0
2004/4/14,10:15:00,287.1,287.1,287.0,287.0,0
2004/4/14,10:16:00,287.1,287.1,287.0,287.1,0
2004/4/14,10:17:00,287.1,287.3,287.1,287.3,0
2004/4/14,10:18:00,287.2,287.2,287.1,287.1,0
2004/4/14,10:19:00,287.1,287.1,287.0,287.1,0
2004/4/14,10:20:00,287.1,287.1,287.1,287.1,0
2004/4/14,10:21:00,287.3,287.3,287.3,287.3,0
2004/4/14,10:22:00,287.4,287.4,287.4,287.4,0
2004/4/14,10:23:00,287.4,287.5,287.4,287.5,0
2004/4/14,10:24:00,287.6,287.6,287.6,287.6,0
2004/4/14,10:25:00,287.5,287.7,287.5,287.7,0
2004/4/14,10:26:00,287.6,287.6,287.6,287.6,0
2004/4/14,10:27:00,287.7,287.9,287.7,287.9,0
2004/4/14,10:28:00,287.8,287.8,287.8,287.8,0
2004/4/14,10:29:00,287.7,287.8,287.6,287.8,0
2004/4/14,10:30:00,287.9,288.5,287.9,288.4,0
2004/4/14,10:31:00,288.3,288.5,288.3,288.4,0
2004/4/14,10:32:00,288.4,288.9,288.4,288.8,0
2004/4/14,10:33:00,288.9,289.1,288.7,288.8,0
2004/4/14,10:34:00,288.9,288.9,288.8,288.9,0
2004/4/14,10:35:00,288.8,288.9,288.8,288.8,0
2004/4/14,10:36:00,288.8,289.0,288.8,289.0,0
2004/4/14,10:37:00,289.0,289.1,288.9,289.1,0
2004/4/14,10:38:00,289.1,289.2,289.0,289.1,0
2004/4/14,10:39:00,289.0,289.1,288.9,288.9,0
2004/4/14,10:40:00,289.0,289.0,288.9,289.0,0
2004/4/14,10:41:00,289.0,289.3,288.9,289.2,0
2004/4/14,10:42:00,289.2,289.3,289.2,289.3,0
2004/4/14,10:43:00,289.3,289.5,289.3,289.3,0
2004/4/14,10:44:00,289.3,289.3,289.1,289.3,0
2004/4/14,10:45:00,289.3,289.3,289.0,289.2,0
2004/4/14,10:46:00,289.3,289.4,289.2,289.4,0
2004/4/14,10:47:00,289.4,289.5,289.4,289.4,0
2004/4/14,10:48:00,289.4,289.7,289.3,289.5,0
2004/4/14,10:49:00,289.6,289.6,289.1,289.2,0
2004/4/14,10:50:00,289.1,289.1,289.0,289.0,0
2004/4/14,10:51:00,289.0,289.1,289.0,289.0,0
2004/4/14,10:52:00,289.0,289.1,288.9,289.1,0
2004/4/14,10:53:00,289.1,289.1,289.0,289.0,0
2004/4/14,10:54:00,289.1,289.3,289.1,289.3,0
2004/4/14,10:55:00,289.3,289.3,289.2,289.2,0
2004/4/14,10:56:00,289.3,289.3,289.1,289.1,0
2004/4/14,10:57:00,289.0,289.2,289.0,289.1,0
2004/4/14,10:58:00,289.2,289.3,289.2,289.3,0
2004/4/14,10:59:00,289.4,289.6,289.4,289.5,0
2004/4/14,11:00:00,289.5,289.6,289.4,289.5,0
2004/4/14,11:01:00,289.5,289.5,289.2,289.3,0
2004/4/14,11:02:00,289.3,289.4,289.2,289.4,0
2004/4/14,11:03:00,289.5,289.6,289.3,289.4,0
2004/4/14,11:04:00,289.4,289.6,289.3,289.5,0
2004/4/14,11:05:00,289.5,289.6,289.5,289.6,0
2004/4/14,11:06:00,289.5,289.6,289.5,289.6,0
2004/4/14,11:07:00,289.5,289.5,289.5,289.5,0
2004/4/14,11:08:00,289.5,289.6,289.4,289.6,0
2004/4/14,11:09:00,289.6,290.0,289.6,289.7,0
2004/4/14,11:10:00,289.7,289.7,289.5,289.5,0
2004/4/14,11:11:00,289.6,289.9,289.6,289.6,0
2004/4/14,11:12:00,289.7,289.9,289.6,289.6,0
2004/4/14,11:13:00,289.5,289.5,289.3,289.4,0
2004/4/14,11:14:00,289.5,289.5,289.5,289.5,0
2004/4/14,11:15:00,289.5,289.8,289.5,289.7,0
2004/4/14,11:16:00,289.8,289.8,289.6,289.6,0
2004/4/14,11:17:00,289.6,289.8,289.6,289.8,0
2004/4/14,11:18:00,289.7,289.8,289.7,289.8,0
2004/4/14,11:19:00,289.6,289.8,289.6,289.8,0
2004/4/14,11:20:00,289.8,290.0,289.8,289.9,0
2004/4/14,11:21:00,289.8,290.0,289.8,290.0,0
2004/4/14,11:22:00,289.9,290.5,289.9,290.3,0
2004/4/14,11:23:00,290.2,290.3,289.9,289.9,0
2004/4/14,11:24:00,289.9,290.0,289.8,289.8,0
2004/4/14,11:25:00,290.0,290.0,289.9,289.9,0
2004/4/14,11:26:00,289.9,289.9,289.7,289.9,0
2004/4/14,11:27:00,289.8,289.8,289.8,289.8,0
2004/4/14,11:28:00,289.8,289.8,289.6,289.7,0
2004/4/14,11:29:00,289.7,289.7,289.6,289.6,0
2004/4/14,11:30:00,289.8,289.8,289.7,289.7,0
2004/4/14,11:31:00,289.7,289.8,289.7,289.8,0
2004/4/14,11:32:00,289.8,289.8,289.6,289.6,0
2004/4/14,11:33:00,289.6,289.7,289.6,289.6,0
2004/4/14,11:34:00,289.6,289.6,289.5,289.5,0
2004/4/14,11:35:00,289.6,289.7,289.4,289.4,0
2004/4/14,11:36:00,289.4,289.4,289.1,289.1,0
2004/4/14,11:37:00,289.2,289.2,289.1,289.1,0
2004/4/14,11:38:00,289.1,289.2,289.1,289.1,0
2004/4/14,11:39:00,289.0,289.1,289.0,289.1,0
2004/4/14,11:40:00,289.1,289.1,289.0,289.0,0
2004/4/14,11:41:00,288.9,288.9,288.9,288.9,0
2004/4/14,11:42:00,288.9,288.9,288.8,288.8,0
2004/4/14,11:43:00,288.8,288.8,288.5,288.5,0
2004/4/14,11:44:00,288.5,288.5,288.4,288.5,0
2004/4/14,11:45:00,288.6,288.7,288.6,288.7,0
2004/4/14,11:46:00,288.7,288.7,288.5,288.5,0
2004/4/14,11:47:00,288.6,288.6,288.5,288.5,0
2004/4/14,11:48:00,288.4,288.5,288.1,288.1,0
2004/4/14,11:49:00,288.2,288.2,287.9,288.0,0
2004/4/14,11:50:00,288.1,288.1,287.8,288.0,0
2004/4/14,11:51:00,288.0,288.0,287.6,287.6,0
2004/4/14,11:52:00,287.6,287.6,287.4,287.5,0
2004/4/14,11:53:00,287.5,287.8,287.5,287.6,0
2004/4/14,11:54:00,287.7,287.8,287.6,287.8,0
2004/4/14,11:55:00,287.8,287.8,287.7,287.7,0
2004/4/14,11:56:00,287.8,287.8,287.7,287.8,0
2004/4/14,11:57:00,287.8,287.8,287.6,287.7,0
2004/4/14,11:58:00,287.7,287.7,287.5,287.6,0
2004/4/14,11:59:00,287.6,287.6,287.5,287.6,0
2004/4/14,12:00:00,287.5,287.5,287.2,287.3,0
2004/4/14,12:01:00,287.3,287.5,287.3,287.5,0
2004/4/14,12:02:00,287.4,287.7,287.4,287.7,0
2004/4/14,12:03:00,287.7,287.8,287.7,287.8,0
2004/4/14,12:04:00,287.7,287.8,287.6,287.6,0
2004/4/14,12:05:00,287.7,287.7,287.6,287.7,0
2004/4/14,12:06:00,287.8,287.9,287.8,287.8,0
2004/4/14,12:07:00,287.8,287.9,287.8,287.9,0
2004/4/14,12:08:00,287.9,287.9,287.8,287.8,0
2004/4/14,12:09:00,287.9,288.0,287.9,287.9,0
2004/4/14,12:10:00,287.9,287.9,287.8,287.8,0
2004/4/14,12:11:00,287.8,287.8,287.8,287.8,0
2004/4/14,12:12:00,287.7,287.7,287.6,287.7,0
2004/4/14,12:13:00,287.8,287.8,287.6,287.6,0
2004/4/14,12:14:00,287.7,288.0,287.7,288.0,0
2004/4/14,12:15:00,288.0,288.0,288.0,288.0,0
2004/4/14,12:16:00,288.0,288.0,287.9,287.9,0
2004/4/14,12:17:00,287.9,288.0,287.9,288.0,0
2004/4/14,12:18:00,288.0,288.0,287.9,287.9,0
2004/4/14,12:19:00,287.9,287.9,287.9,287.9,0
2004/4/14,12:20:00,287.9,287.9,287.7,287.8,0
2004/4/14,12:21:00,287.7,287.7,287.7,287.7,0
2004/4/14,12:22:00,287.7,287.8,287.7,287.8,0
2004/4/14,12:23:00,287.8,287.8,287.6,287.6,0
2004/4/14,12:24:00,287.7,287.7,287.7,287.7,0
2004/4/14,12:25:00,287.6,287.6,287.5,287.5,0
2004/4/14,12:26:00,287.4,287.5,287.3,287.4,0
2004/4/14,12:27:00,287.4,287.5,287.4,287.5,0
2004/4/14,12:28:00,287.4,287.5,287.3,287.3,0
2004/4/14,12:29:00,287.2,287.4,287.2,287.4,0
2004/4/14,12:30:00,287.4,287.5,287.4,287.4,0
2004/4/14,12:31:00,287.5,287.5,287.3,287.4,0
2004/4/14,12:32:00,287.4,287.4,287.3,287.3,0
2004/4/14,12:33:00,287.4,287.5,287.3,287.5,0
2004/4/14,12:34:00,287.6,287.7,287.6,287.6,0
2004/4/14,12:35:00,287.7,287.8,287.7,287.7,0
2004/4/14,12:36:00,287.8,287.9,287.7,287.9,0
2004/4/14,12:37:00,287.9,287.9,287.8,287.8,0
2004/4/14,12:38:00,287.8,287.8,287.7,287.8,0
2004/4/14,12:39:00,287.8,288.0,287.8,288.0,0
2004/4/14,12:40:00,288.1,288.1,287.9,288.0,0
2004/4/14,12:41:00,288.0,288.0,287.8,287.8,0
2004/4/14,12:42:00,287.9,287.9,287.9,287.9,0
2004/4/14,12:43:00,287.8,287.9,287.8,287.8,0
2004/4/14,12:44:00,287.8,287.9,287.7,287.8,0
2004/4/14,12:45:00,287.8,288.0,287.8,288.0,0
2004/4/14,12:46:00,288.1,288.1,288.0,288.0,0
2004/4/14,12:47:00,288.0,288.2,288.0,288.2,0
2004/4/14,12:48:00,288.2,288.5,288.2,288.5,0
2004/4/14,12:49:00,288.4,288.4,288.2,288.2,0
2004/4/14,12:50:00,288.4,288.4,288.4,288.4,0
2004/4/14,12:51:00,288.5,288.6,288.5,288.6,0
2004/4/14,12:52:00,288.5,288.7,288.5,288.6,0
2004/4/14,12:53:00,288.6,288.6,288.5,288.5,0
2004/4/14,12:54:00,288.5,288.5,288.4,288.4,0
2004/4/14,12:55:00,288.3,288.3,288.3,288.3,0
2004/4/14,12:56:00,288.2,288.2,288.2,288.2,0
2004/4/14,12:57:00,288.2,288.6,288.2,288.6,0
2004/4/14,12:58:00,288.6,288.7,288.6,288.7,0
2004/4/14,12:59:00,288.7,288.8,288.6,288.6,0
2004/4/14,13:00:00,288.6,288.6,288.5,288.5,0
2004/4/14,13:01:00,288.5,288.5,288.4,288.5,0
2004/4/14,13:02:00,288.4,288.5,288.4,288.4,0
2004/4/14,13:03:00,288.4,288.4,288.3,288.3,0
2004/4/14,13:04:00,288.3,288.3,288.3,288.3,0
2004/4/14,13:05:00,288.5,288.8,288.3,288.8,0
2004/4/14,13:06:00,288.8,289.1,288.8,289.1,0
2004/4/14,13:07:00,289.0,289.2,289.0,289.2,0
2004/4/14,13:08:00,289.2,289.3,289.1,289.2,0
2004/4/14,13:09:00,289.1,289.1,288.9,289.0,0
2004/4/14,13:10:00,289.1,289.2,289.1,289.2,0
2004/4/14,13:11:00,289.2,289.2,289.1,289.2,0
2004/4/14,13:12:00,289.3,289.6,289.3,289.6,0
2004/4/14,13:13:00,289.7,290.2,289.7,290.1,0
2004/4/14,13:14:00,290.1,290.1,289.5,289.5,0
2004/4/14,13:15:00,289.5,289.6,289.4,289.6,0
2004/4/14,13:16:00,289.6,290.2,289.6,290.2,0
2004/4/14,13:17:00,290.0,290.4,290.0,290.3,0
2004/4/14,13:18:00,290.4,290.4,290.2,290.3,0
2004/4/14,13:19:00,290.2,290.3,290.2,290.3,0
2004/4/14,13:20:00,290.3,290.7,290.2,290.7,0
2004/4/14,13:21:00,290.5,290.8,290.4,290.8,0
2004/4/14,13:22:00,290.9,291.7,290.8,291.7,0
2004/4/14,13:23:00,291.3,292.0,291.3,291.8,0
2004/4/14,13:24:00,291.8,292.2,291.7,292.2,0
2004/4/14,13:25:00,292.1,292.5,291.7,292.5,0
2004/4/14,13:26:00,292.5,293.3,292.5,293.2,0
2004/4/14,13:27:00,293.3,294.0,293.3,294.0,0
2004/4/14,13:28:00,294.5,294.6,293.8,294.5,0
2004/4/14,13:29:00,294.0,294.2,293.6,293.8,0
2004/4/14,13:30:00,293.9,294.2,293.9,294.2,0
2004/4/14,13:31:00,294.2,294.7,294.1,294.4,0
2004/4/14,13:32:00,294.2,294.5,294.2,294.3,0
2004/4/14,13:33:00,294.3,294.4,294.3,294.3,0
2004/4/14,13:34:00,294.3,294.4,294.0,294.3,0
2004/4/14,13:35:00,294.3,294.4,293.9,294.3,0
2004/4/14,13:36:00,294.2,294.4,294.1,294.1,0
2004/4/14,13:37:00,294.1,294.2,294.0,294.0,0
2004/4/14,13:38:00,294.0,294.0,293.6,293.8,0
2004/4/14,13:39:00,293.7,293.8,293.6,293.8,0
2004/4/14,13:40:00,293.9,294.0,293.8,294.0,0
2004/4/14,13:41:00,294.0,294.1,293.9,293.9,0
2004/4/14,13:42:00,293.9,294.0,293.8,294.0,0
2004/4/14,13:43:00,293.9,294.1,293.9,294.1,0
2004/4/14,13:44:00,294.0,294.2,294.0,294.0,0
2004/4/14,13:45:00,294.1,294.1,293.6,293.7,0
2004/4/15,08:46:00,290.8,291.8,290.8,291.5,0
2004/4/15,08:47:00,291.9,292.3,291.7,292.2,0
2004/4/15,08:48:00,292.3,292.5,292.1,292.4,0
2004/4/15,08:49:00,292.4,292.5,292.3,292.5,0
2004/4/15,08:50:00,292.5,293.0,292.5,292.8,0
2004/4/15,08:51:00,292.9,293.0,292.7,292.9,0
2004/4/15,08:52:00,292.8,292.9,292.6,292.7,0
2004/4/15,08:53:00,292.6,292.6,292.5,292.6,0
2004/4/15,08:54:00,292.6,292.9,292.6,292.8,0
2004/4/15,08:55:00,292.8,292.9,292.7,292.7,0
2004/4/15,08:56:00,292.7,293.0,292.7,293.0,0
2004/4/15,08:57:00,292.9,292.9,292.7,292.7,0
2004/4/15,08:58:00,292.7,292.7,292.6,292.6,0
2004/4/15,08:59:00,292.6,292.6,292.4,292.4,0
2004/4/15,09:00:00,292.5,292.5,292.4,292.4,0
2004/4/15,09:01:00,292.4,292.8,292.3,292.8,0
2004/4/15,09:02:00,292.9,292.9,292.5,292.6,0
2004/4/15,09:03:00,292.4,292.5,292.3,292.5,0
2004/4/15,09:04:00,292.5,293.1,292.5,293.1,0
2004/4/15,09:05:00,293.0,293.0,292.8,292.8,0
2004/4/15,09:06:00,292.7,292.7,292.3,292.4,0
2004/4/15,09:07:00,292.5,292.6,292.5,292.5,0
2004/4/15,09:08:00,292.5,292.5,292.1,292.1,0
2004/4/15,09:09:00,292.0,292.3,291.9,292.3,0
2004/4/15,09:10:00,292.3,292.4,292.2,292.2,0
2004/4/15,09:11:00,292.1,292.2,292.1,292.1,0
2004/4/15,09:12:00,292.2,292.3,292.1,292.2,0
2004/4/15,09:13:00,292.4,292.6,292.3,292.4,0
2004/4/15,09:14:00,292.6,292.6,292.4,292.4,0
2004/4/15,09:15:00,292.4,292.6,292.4,292.4,0
2004/4/15,09:16:00,292.4,292.5,292.3,292.4,0
2004/4/15,09:17:00,292.3,292.3,291.9,291.9,0
2004/4/15,09:18:00,292.0,292.0,291.4,291.6,0
2004/4/15,09:19:00,291.3,291.5,291.2,291.3,0
2004/4/15,09:20:00,291.4,291.4,291.0,291.0,0
2004/4/15,09:21:00,291.1,291.3,291.0,291.1,0
2004/4/15,09:22:00,291.2,291.3,291.0,291.3,0
2004/4/15,09:23:00,291.2,291.3,291.0,291.1,0
2004/4/15,09:24:00,291.0,291.1,290.9,291.0,0
2004/4/15,09:25:00,290.9,291.0,290.6,290.7,0
2004/4/15,09:26:00,290.8,291.1,290.8,291.1,0
2004/4/15,09:27:00,291.2,291.5,291.2,291.4,0
2004/4/15,09:28:00,291.4,291.6,291.4,291.5,0
2004/4/15,09:29:00,291.5,291.6,291.3,291.3,0
2004/4/15,09:30:00,291.4,291.5,291.4,291.4,0
2004/4/15,09:31:00,291.3,291.4,291.3,291.4,0
2004/4/15,09:32:00,291.4,291.5,291.3,291.5,0
2004/4/15,09:33:00,291.5,291.6,291.5,291.6,0
2004/4/15,09:34:00,291.5,291.5,291.5,291.5,0
2004/4/15,09:35:00,291.3,291.3,291.2,291.2,0
2004/4/15,09:36:00,291.1,291.2,290.9,291.0,0
2004/4/15,09:37:00,291.0,291.0,290.9,291.0,0
2004/4/15,09:38:00,291.0,291.0,290.8,290.9,0
2004/4/15,09:39:00,290.8,290.9,290.7,290.8,0
2004/4/15,09:40:00,290.8,291.0,290.8,291.0,0
2004/4/15,09:41:00,291.0,291.1,291.0,291.1,0
2004/4/15,09:42:00,291.1,291.3,291.1,291.2,0
2004/4/15,09:43:00,291.2,291.2,290.9,290.9,0
2004/4/15,09:44:00,290.8,291.0,290.7,290.7,0
2004/4/15,09:45:00,290.8,290.8,290.7,290.7,0
2004/4/15,09:46:00,290.8,291.0,290.8,291.0,0
2004/4/15,09:47:00,291.0,291.1,290.9,291.1,0
2004/4/15,09:48:00,291.1,291.2,291.1,291.2,0
2004/4/15,09:49:00,291.0,291.2,291.0,291.1,0
2004/4/15,09:50:00,291.1,291.2,291.1,291.2,0
2004/4/15,09:51:00,291.2,291.3,291.2,291.3,0
2004/4/15,09:52:00,291.5,291.5,291.0,291.1,0
2004/4/15,09:53:00,291.1,291.1,291.1,291.1,0
2004/4/15,09:54:00,291.2,291.3,291.2,291.2,0
2004/4/15,09:55:00,291.2,291.3,291.2,291.2,0
2004/4/15,09:56:00,291.2,291.2,291.1,291.1,0
2004/4/15,09:57:00,291.1,291.2,291.0,291.2,0
2004/4/15,09:58:00,291.1,291.1,291.0,291.0,0
2004/4/15,09:59:00,291.0,291.0,290.9,290.9,0
2004/4/15,10:00:00,290.8,290.9,290.8,290.8,0
2004/4/15,10:01:00,290.8,291.0,290.8,290.9,0
2004/4/15,10:02:00,290.9,290.9,290.8,290.8,0
2004/4/15,10:03:00,290.8,290.8,290.4,290.5,0
2004/4/15,10:04:00,290.5,290.6,290.5,290.5,0
2004/4/15,10:05:00,290.5,290.6,290.3,290.3,0
2004/4/15,10:06:00,290.4,290.5,290.4,290.4,0
2004/4/15,10:07:00,290.4,290.4,289.8,289.8,0
2004/4/15,10:08:00,289.8,290.0,289.8,290.0,0
2004/4/15,10:09:00,290.0,290.0,289.6,289.8,0
2004/4/15,10:10:00,289.9,289.9,289.4,289.7,0
2004/4/15,10:11:00,289.5,289.6,289.3,289.6,0
2004/4/15,10:12:00,289.5,289.8,289.5,289.8,0
2004/4/15,10:13:00,289.7,290.0,289.7,289.9,0
2004/4/15,10:14:00,289.9,289.9,289.7,289.7,0
2004/4/15,10:15:00,289.7,289.7,289.5,289.5,0
2004/4/15,10:16:00,289.4,289.6,289.2,289.4,0
2004/4/15,10:17:00,289.4,289.7,289.4,289.7,0
2004/4/15,10:18:00,289.7,289.9,289.6,289.9,0
2004/4/15,10:19:00,289.8,289.9,289.8,289.9,0
2004/4/15,10:20:00,290.0,290.0,289.8,289.9,0
2004/4/15,10:21:00,290.0,290.1,289.9,290.0,0
2004/4/15,10:22:00,290.0,290.0,289.9,290.0,0
2004/4/15,10:23:00,289.9,290.1,289.9,290.1,0
2004/4/15,10:24:00,290.0,290.1,290.0,290.1,0
2004/4/15,10:25:00,290.1,290.1,290.1,290.1,0
2004/4/15,10:26:00,290.0,290.1,290.0,290.0,0
2004/4/15,10:27:00,290.0,290.1,290.0,290.0,0
2004/4/15,10:28:00,290.1,290.1,290.0,290.0,0
2004/4/15,10:29:00,290.0,290.0,289.9,289.9,0
2004/4/15,10:30:00,290.0,290.0,290.0,290.0,0
2004/4/15,10:31:00,289.9,290.0,289.9,290.0,0
2004/4/15,10:32:00,290.1,290.1,290.0,290.0,0
2004/4/15,10:33:00,290.0,290.0,289.9,289.9,0
2004/4/15,10:34:00,289.9,289.9,289.8,289.8,0
2004/4/15,10:35:00,289.9,289.9,289.7,289.8,0
2004/4/15,10:36:00,289.7,289.9,289.7,289.9,0
2004/4/15,10:37:00,290.0,290.0,289.7,289.7,0
2004/4/15,10:38:00,289.8,289.8,289.5,289.6,0
2004/4/15,10:39:00,289.7,289.7,289.6,289.7,0
2004/4/15,10:40:00,289.7,289.7,289.5,289.7,0
2004/4/15,10:41:00,289.7,289.9,289.7,289.9,0
2004/4/15,10:42:00,289.8,289.8,289.6,289.6,0
2004/4/15,10:43:00,289.6,289.6,289.5,289.5,0
2004/4/15,10:44:00,289.5,289.7,289.5,289.6,0
2004/4/15,10:45:00,289.6,289.6,289.5,289.6,0
2004/4/15,10:46:00,289.7,289.8,289.6,289.8,0
2004/4/15,10:47:00,289.8,289.9,289.8,289.9,0
2004/4/15,10:48:00,289.9,289.9,289.8,289.8,0
2004/4/15,10:49:00,289.8,289.9,289.8,289.9,0
2004/4/15,10:50:00,289.8,289.9,289.8,289.8,0
2004/4/15,10:51:00,289.7,289.8,289.7,289.7,0
2004/4/15,10:52:00,289.8,289.8,289.7,289.7,0
2004/4/15,10:53:00,289.6,289.7,289.5,289.5,0
2004/4/15,10:54:00,289.5,289.7,289.5,289.7,0
2004/4/15,10:55:00,289.8,289.9,289.7,289.8,0
2004/4/15,10:56:00,289.7,289.8,289.7,289.8,0
2004/4/15,10:57:00,289.8,289.9,289.8,289.8,0
2004/4/15,10:58:00,289.8,289.8,289.7,289.7,0
2004/4/15,10:59:00,289.7,289.7,289.7,289.7,0
2004/4/15,11:00:00,289.7,289.7,289.6,289.6,0
2004/4/15,11:01:00,289.5,289.6,289.5,289.6,0
2004/4/15,11:02:00,289.6,289.6,289.5,289.6,0
2004/4/15,11:03:00,289.7,289.7,289.6,289.6,0
2004/4/15,11:04:00,289.6,289.6,289.4,289.4,0
2004/4/15,11:05:00,289.3,289.4,289.2,289.3,0
2004/4/15,11:06:00,289.4,289.5,289.4,289.5,0
2004/4/15,11:07:00,289.4,289.6,289.4,289.6,0
2004/4/15,11:08:00,289.7,289.7,289.6,289.6,0
2004/4/15,11:09:00,289.6,289.6,289.5,289.5,0
2004/4/15,11:10:00,289.6,289.7,289.6,289.7,0
2004/4/15,11:11:00,289.5,289.6,289.4,289.4,0
2004/4/15,11:12:00,289.5,289.5,289.4,289.5,0
2004/4/15,11:13:00,289.5,289.5,289.3,289.4,0
2004/4/15,11:14:00,289.4,289.4,289.3,289.3,0
2004/4/15,11:15:00,289.2,289.2,288.8,288.8,0
2004/4/15,11:16:00,288.8,289.0,288.8,289.0,0
2004/4/15,11:17:00,289.0,289.3,289.0,289.3,0
2004/4/15,11:18:00,289.1,289.3,289.1,289.3,0
2004/4/15,11:19:00,289.4,289.4,289.4,289.4,0
2004/4/15,11:20:00,289.5,289.5,289.5,289.5,0
2004/4/15,11:21:00,289.6,289.6,289.5,289.5,0
2004/4/15,11:22:00,289.4,289.4,289.3,289.3,0
2004/4/15,11:23:00,289.4,289.5,289.4,289.5,0
2004/4/15,11:24:00,289.6,289.6,289.5,289.5,0
2004/4/15,11:25:00,289.5,289.5,289.4,289.4,0
2004/4/15,11:26:00,289.4,289.4,289.4,289.4,0
2004/4/15,11:27:00,289.3,289.4,289.3,289.3,0
2004/4/15,11:28:00,289.4,289.4,289.4,289.4,0
2004/4/15,11:29:00,289.4,289.5,289.4,289.5,0
2004/4/15,11:30:00,289.5,289.5,289.5,289.5,0
2004/4/15,11:31:00,289.5,289.6,289.5,289.6,0
2004/4/15,11:32:00,289.5,289.5,289.5,289.5,0
2004/4/15,11:33:00,289.5,289.5,289.5,289.5,0
2004/4/15,11:34:00,289.6,289.9,289.6,289.9,0
2004/4/15,11:35:00,289.8,290.1,289.8,290.1,0
2004/4/15,11:36:00,290.1,290.1,290.0,290.1,0
2004/4/15,11:37:00,290.1,290.3,290.1,290.3,0
2004/4/15,11:38:00,290.2,290.3,290.2,290.2,0
2004/4/15,11:39:00,290.2,290.2,290.1,290.1,0
2004/4/15,11:40:00,290.2,290.3,290.2,290.3,0
2004/4/15,11:41:00,290.2,290.3,290.1,290.2,0
2004/4/15,11:42:00,290.2,290.4,290.2,290.3,0
2004/4/15,11:43:00,290.4,290.5,290.2,290.5,0
2004/4/15,11:44:00,290.4,290.4,290.3,290.4,0
2004/4/15,11:45:00,290.4,290.4,290.3,290.3,0
2004/4/15,11:46:00,290.3,290.3,290.3,290.3,0
2004/4/15,11:47:00,290.2,290.3,290.2,290.3,0
2004/4/15,11:48:00,290.2,290.3,290.2,290.2,0
2004/4/15,11:49:00,290.2,290.2,290.1,290.1,0
2004/4/15,11:50:00,290.1,290.2,289.9,289.9,0
2004/4/15,11:51:00,289.9,290.0,289.8,290.0,0
2004/4/15,11:52:00,290.0,290.0,289.9,290.0,0
2004/4/15,11:53:00,290.0,290.0,290.0,290.0,0
2004/4/15,11:54:00,290.0,290.0,290.0,290.0,0
2004/4/15,11:55:00,290.0,290.0,290.0,290.0,0
2004/4/15,11:56:00,290.0,290.0,290.0,290.0,0
2004/4/15,11:57:00,290.0,290.0,290.0,290.0,0
2004/4/15,11:58:00,290.0,290.0,289.9,289.9,0
2004/4/15,11:59:00,289.9,289.9,289.7,289.8,0
2004/4/15,12:00:00,289.7,289.7,289.6,289.6,0
2004/4/15,12:01:00,289.6,289.6,289.5,289.6,0
2004/4/15,12:02:00,289.6,289.8,289.6,289.8,0
2004/4/15,12:03:00,289.7,289.7,289.6,289.6,0
2004/4/15,12:04:00,289.6,289.8,289.6,289.6,0
2004/4/15,12:05:00,289.7,289.8,289.7,289.8,0
2004/4/15,12:06:00,289.9,289.9,289.7,289.7,0
2004/4/15,12:07:00,289.7,289.8,289.7,289.8,0
2004/4/15,12:08:00,289.8,289.8,289.8,289.8,0
2004/4/15,12:09:00,289.8,289.8,289.8,289.8,0
2004/4/15,12:10:00,289.9,290.0,289.9,290.0,0
2004/4/15,12:11:00,290.1,290.1,290.0,290.0,0
2004/4/15,12:12:00,290.2,290.2,290.0,290.1,0
2004/4/15,12:13:00,290.0,290.1,290.0,290.1,0
2004/4/15,12:14:00,290.1,290.2,290.1,290.1,0
2004/4/15,12:15:00,290.1,290.1,290.0,290.1,0
2004/4/15,12:16:00,290.1,290.1,290.1,290.1,0
2004/4/15,12:17:00,290.1,290.1,289.8,289.8,0
2004/4/15,12:18:00,289.8,289.9,289.8,289.9,0
2004/4/15,12:19:00,290.1,290.1,290.1,290.1,0
2004/4/15,12:20:00,289.9,289.9,289.9,289.9,0
2004/4/15,12:21:00,289.8,289.9,289.8,289.8,0
2004/4/15,12:22:00,289.8,289.8,289.6,289.7,0
2004/4/15,12:23:00,289.7,289.8,289.6,289.6,0
2004/4/15,12:24:00,289.7,289.7,289.7,289.7,0
2004/4/15,12:25:00,289.7,289.7,289.6,289.6,0
2004/4/15,12:26:00,289.6,289.6,289.5,289.5,0
2004/4/15,12:27:00,289.4,289.5,289.3,289.4,0
2004/4/15,12:28:00,289.4,289.5,289.4,289.4,0
2004/4/15,12:29:00,289.5,289.5,289.3,289.3,0
2004/4/15,12:30:00,289.3,289.3,289.1,289.1,0
2004/4/15,12:31:00,289.1,289.2,289.0,289.0,0
2004/4/15,12:32:00,289.0,289.1,288.7,288.7,0
2004/4/15,12:33:00,288.7,289.0,288.7,288.9,0
2004/4/15,12:34:00,289.0,289.1,289.0,289.1,0
2004/4/15,12:35:00,289.1,289.1,288.8,288.8,0
2004/4/15,12:36:00,288.9,288.9,288.0,288.1,0
2004/4/15,12:37:00,287.7,287.8,287.5,287.5,0
2004/4/15,12:38:00,287.5,287.8,287.3,287.3,0
2004/4/15,12:39:00,287.2,287.2,286.7,287.0,0
2004/4/15,12:40:00,286.5,287.0,286.5,287.0,0
2004/4/15,12:41:00,286.8,287.0,286.8,287.0,0
2004/4/15,12:42:00,286.8,287.2,286.8,287.2,0
2004/4/15,12:43:00,287.1,287.2,287.1,287.1,0
2004/4/15,12:44:00,287.0,287.0,286.8,287.0,0
2004/4/15,12:45:00,286.9,286.9,286.6,286.6,0
2004/4/15,12:46:00,286.6,286.7,286.5,286.5,0
2004/4/15,12:47:00,286.4,286.4,286.2,286.4,0
2004/4/15,12:48:00,286.4,286.4,286.1,286.3,0
2004/4/15,12:49:00,286.4,286.5,286.3,286.4,0
2004/4/15,12:50:00,286.4,286.5,286.3,286.5,0
2004/4/15,12:51:00,286.4,286.5,286.3,286.3,0
2004/4/15,12:52:00,286.4,286.5,286.3,286.5,0
2004/4/15,12:53:00,286.5,286.5,286.4,286.4,0
2004/4/15,12:54:00,286.4,286.8,286.4,286.8,0
2004/4/15,12:55:00,286.8,287.1,286.8,287.0,0
2004/4/15,12:56:00,287.0,287.0,286.8,287.0,0
2004/4/15,12:57:00,286.9,287.0,286.8,287.0,0
2004/4/15,12:58:00,287.0,287.0,286.8,286.9,0
2004/4/15,12:59:00,286.9,287.1,286.9,287.0,0
2004/4/15,13:00:00,287.0,287.1,286.9,287.1,0
2004/4/15,13:01:00,287.0,287.2,287.0,287.1,0
2004/4/15,13:02:00,287.2,287.2,287.0,287.0,0
2004/4/15,13:03:00,287.0,287.2,287.0,287.1,0
2004/4/15,13:04:00,287.1,287.1,287.0,287.0,0
2004/4/15,13:05:00,287.0,287.0,286.8,286.8,0
2004/4/15,13:06:00,286.8,286.9,286.7,286.9,0
2004/4/15,13:07:00,286.8,287.1,286.8,287.0,0
2004/4/15,13:08:00,287.0,287.2,286.9,286.9,0
2004/4/15,13:09:00,287.0,287.1,287.0,287.1,0
2004/4/15,13:10:00,287.1,287.1,287.0,287.1,0
2004/4/15,13:11:00,287.0,287.1,287.0,287.0,0
2004/4/15,13:12:00,287.0,287.0,286.7,286.8,0
2004/4/15,13:13:00,286.8,286.8,286.6,286.6,0
2004/4/15,13:14:00,286.6,286.6,286.5,286.6,0
2004/4/15,13:15:00,286.8,287.0,286.7,287.0,0
2004/4/15,13:16:00,287.0,287.0,286.6,286.7,0
2004/4/15,13:17:00,286.8,286.8,286.6,286.6,0
2004/4/15,13:18:00,286.7,286.7,286.4,286.4,0
2004/4/15,13:19:00,286.4,286.6,286.2,286.2,0
2004/4/15,13:20:00,286.1,286.2,286.1,286.2,0
2004/4/15,13:21:00,286.1,286.2,286.0,286.2,0
2004/4/15,13:22:00,286.2,286.3,286.0,286.2,0
2004/4/15,13:23:00,286.1,286.2,285.5,285.5,0
2004/4/15,13:24:00,285.6,285.6,285.1,285.1,0
2004/4/15,13:25:00,285.2,285.5,285.0,285.3,0
2004/4/15,13:26:00,285.3,285.4,285.2,285.3,0
2004/4/15,13:27:00,285.2,285.3,285.1,285.2,0
2004/4/15,13:28:00,285.2,285.3,285.1,285.3,0
2004/4/15,13:29:00,285.4,285.5,285.3,285.5,0
2004/4/15,13:30:00,285.4,285.5,285.3,285.4,0
2004/4/15,13:31:00,285.4,285.4,285.0,285.1,0
2004/4/15,13:32:00,285.1,285.1,284.8,285.0,0
2004/4/15,13:33:00,285.1,285.2,285.0,285.1,0
2004/4/15,13:34:00,285.2,285.6,285.2,285.5,0
2004/4/15,13:35:00,285.6,285.7,285.5,285.7,0
2004/4/15,13:36:00,285.6,285.7,285.6,285.6,0
2004/4/15,13:37:00,285.6,285.7,285.5,285.7,0
2004/4/15,13:38:00,285.7,285.8,285.7,285.7,0
2004/4/15,13:39:00,285.7,285.7,285.7,285.7,0
2004/4/15,13:40:00,285.7,285.8,285.7,285.8,0
2004/4/15,13:41:00,285.8,285.9,285.7,285.8,0
2004/4/15,13:42:00,285.9,285.9,285.6,285.6,0
2004/4/15,13:43:00,285.6,285.7,285.5,285.6,0
2004/4/15,13:44:00,285.6,285.6,285.5,285.5,0
2004/4/15,13:45:00,285.6,285.7,285.4,285.4,0
2004/4/16,08:46:00,285.5,286.0,285.3,286.0,0
2004/4/16,08:47:00,286.2,286.5,286.0,286.3,0
2004/4/16,08:48:00,286.4,286.5,286.2,286.5,0
2004/4/16,08:49:00,286.6,286.6,286.4,286.4,0
2004/4/16,08:50:00,286.3,286.3,286.1,286.1,0
2004/4/16,08:51:00,286.0,286.0,285.8,285.8,0
2004/4/16,08:52:00,285.8,285.8,285.7,285.8,0
2004/4/16,08:53:00,285.7,285.8,285.6,285.6,0
2004/4/16,08:54:00,285.7,285.9,285.6,285.8,0
2004/4/16,08:55:00,285.9,285.9,285.9,285.9,0
2004/4/16,08:56:00,285.9,286.1,285.9,286.0,0
2004/4/16,08:57:00,286.0,286.0,285.9,285.9,0
2004/4/16,08:58:00,285.9,286.1,285.8,285.9,0
2004/4/16,08:59:00,285.9,286.0,285.8,285.9,0
2004/4/16,09:00:00,285.8,285.9,285.6,285.6,0
2004/4/16,09:01:00,285.6,285.8,285.5,285.7,0
2004/4/16,09:02:00,285.6,286.5,285.6,286.5,0
2004/4/16,09:03:00,286.2,286.3,285.8,285.9,0
2004/4/16,09:04:00,285.9,285.9,285.8,285.9,0
2004/4/16,09:05:00,286.0,286.2,286.0,286.1,0
2004/4/16,09:06:00,286.0,286.2,285.9,286.1,0
2004/4/16,09:07:00,286.1,286.2,286.0,286.0,0
2004/4/16,09:08:00,286.0,286.0,285.6,285.6,0
2004/4/16,09:09:00,285.7,285.8,285.5,285.7,0
2004/4/16,09:10:00,285.5,285.6,285.4,285.6,0
2004/4/16,09:11:00,285.7,285.8,285.5,285.7,0
2004/4/16,09:12:00,285.6,285.7,285.4,285.4,0
2004/4/16,09:13:00,285.4,285.6,285.3,285.6,0
2004/4/16,09:14:00,285.6,285.8,285.6,285.7,0
2004/4/16,09:15:00,285.5,285.6,285.5,285.6,0
2004/4/16,09:16:00,285.8,286.0,285.8,285.9,0
2004/4/16,09:17:00,286.0,286.4,286.0,286.2,0
2004/4/16,09:18:00,286.2,286.2,286.1,286.2,0
2004/4/16,09:19:00,286.2,286.4,286.2,286.4,0
2004/4/16,09:20:00,286.5,286.6,286.4,286.6,0
2004/4/16,09:21:00,286.7,286.7,286.6,286.7,0
2004/4/16,09:22:00,286.7,286.7,286.5,286.5,0
2004/4/16,09:23:00,286.5,286.5,286.4,286.4,0
2004/4/16,09:24:00,286.4,286.8,286.3,286.8,0
2004/4/16,09:25:00,286.7,286.7,286.7,286.7,0
2004/4/16,09:26:00,286.8,287.0,286.7,286.8,0
2004/4/16,09:27:00,286.8,286.9,286.7,286.9,0
2004/4/16,09:28:00,286.8,286.9,286.7,286.7,0
2004/4/16,09:29:00,286.7,286.7,286.4,286.5,0
2004/4/16,09:30:00,286.6,286.7,286.6,286.7,0
2004/4/16,09:31:00,286.8,286.8,286.6,286.6,0
2004/4/16,09:32:00,286.7,286.7,286.6,286.6,0
2004/4/16,09:33:00,286.6,286.7,286.6,286.6,0
2004/4/16,09:34:00,286.7,286.9,286.7,286.9,0
2004/4/16,09:35:00,286.8,287.1,286.8,287.1,0
2004/4/16,09:36:00,287.2,287.3,287.0,287.2,0
2004/4/16,09:37:00,287.2,287.3,287.1,287.1,0
2004/4/16,09:38:00,287.0,287.1,286.9,286.9,0
2004/4/16,09:39:00,287.0,287.0,286.9,287.0,0
2004/4/16,09:40:00,287.0,287.0,286.9,287.0,0
2004/4/16,09:41:00,287.0,287.3,287.0,287.2,0
2004/4/16,09:42:00,287.3,287.3,287.2,287.2,0
2004/4/16,09:43:00,287.3,287.5,287.3,287.3,0
2004/4/16,09:44:00,287.3,287.3,287.1,287.1,0
2004/4/16,09:45:00,287.1,287.1,286.9,287.0,0
2004/4/16,09:46:00,286.9,287.0,286.7,286.7,0
2004/4/16,09:47:00,286.8,286.8,286.7,286.8,0
2004/4/16,09:48:00,286.8,286.9,286.8,286.9,0
2004/4/16,09:49:00,286.8,286.9,286.8,286.9,0
2004/4/16,09:50:00,286.8,286.8,286.7,286.7,0
2004/4/16,09:51:00,286.7,286.7,286.7,286.7,0
2004/4/16,09:52:00,286.6,286.6,286.5,286.5,0
2004/4/16,09:53:00,286.6,286.7,286.6,286.7,0
2004/4/16,09:54:00,286.7,286.9,286.6,286.8,0
2004/4/16,09:55:00,286.9,287.0,286.9,286.9,0
2004/4/16,09:56:00,286.8,286.8,286.6,286.8,0
2004/4/16,09:57:00,286.7,286.8,286.7,286.8,0
2004/4/16,09:58:00,286.7,286.8,286.7,286.8,0
2004/4/16,09:59:00,286.8,287.0,286.8,287.0,0
2004/4/16,10:00:00,287.0,287.1,287.0,287.0,0
2004/4/16,10:01:00,287.0,287.1,286.9,287.0,0
2004/4/16,10:02:00,286.9,287.0,286.9,287.0,0
2004/4/16,10:03:00,287.1,287.2,286.9,287.1,0
2004/4/16,10:04:00,287.2,287.3,287.2,287.3,0
2004/4/16,10:05:00,287.3,287.4,287.2,287.3,0
2004/4/16,10:06:00,287.1,287.2,287.1,287.1,0
2004/4/16,10:07:00,287.1,287.2,287.1,287.2,0
2004/4/16,10:08:00,287.1,287.2,287.1,287.2,0
2004/4/16,10:09:00,287.1,287.1,287.1,287.1,0
2004/4/16,10:10:00,287.2,287.6,287.2,287.6,0
2004/4/16,10:11:00,287.7,287.9,287.6,287.9,0
2004/4/16,10:12:00,287.8,287.9,287.7,287.7,0
2004/4/16,10:13:00,287.9,288.0,287.8,287.8,0
2004/4/16,10:14:00,287.8,287.8,287.7,287.8,0
2004/4/16,10:15:00,287.8,288.0,287.8,287.9,0
2004/4/16,10:16:00,287.8,287.8,287.7,287.7,0
2004/4/16,10:17:00,287.7,287.7,287.5,287.7,0
2004/4/16,10:18:00,287.7,287.9,287.7,287.8,0
2004/4/16,10:19:00,287.9,288.0,287.9,288.0,0
2004/4/16,10:20:00,288.2,288.7,288.2,288.6,0
2004/4/16,10:21:00,288.7,288.9,288.5,288.7,0
2004/4/16,10:22:00,288.7,288.7,288.5,288.5,0
2004/4/16,10:23:00,288.5,288.5,288.2,288.2,0
2004/4/16,10:24:00,288.1,288.2,288.0,288.2,0
2004/4/16,10:25:00,288.1,288.2,288.0,288.1,0
2004/4/16,10:26:00,288.1,288.2,288.1,288.1,0
2004/4/16,10:27:00,288.1,288.1,288.1,288.1,0
2004/4/16,10:28:00,288.2,288.2,288.1,288.2,0
2004/4/16,10:29:00,288.1,288.2,288.1,288.1,0
2004/4/16,10:30:00,288.1,288.2,288.1,288.2,0
2004/4/16,10:31:00,288.1,288.3,288.1,288.3,0
2004/4/16,10:32:00,288.2,288.4,288.2,288.4,0
2004/4/16,10:33:00,288.4,288.5,288.4,288.5,0
2004/4/16,10:34:00,288.5,288.6,288.4,288.4,0
2004/4/16,10:35:00,288.5,288.5,288.4,288.4,0
2004/4/16,10:36:00,288.4,288.5,288.4,288.5,0
2004/4/16,10:37:00,288.5,288.5,288.3,288.3,0
2004/4/16,10:38:00,288.4,288.4,288.3,288.4,0
2004/4/16,10:39:00,288.4,288.7,288.4,288.7,0
2004/4/16,10:40:00,288.8,289.0,288.8,288.8,0
2004/4/16,10:41:00,288.9,288.9,288.7,288.7,0
2004/4/16,10:42:00,288.7,288.8,288.7,288.8,0
2004/4/16,10:43:00,288.8,289.0,288.8,289.0,0
2004/4/16,10:44:00,289.1,289.2,289.0,289.1,0
2004/4/16,10:45:00,289.2,289.2,289.0,289.1,0
2004/4/16,10:46:00,289.1,289.3,289.1,289.2,0
2004/4/16,10:47:00,289.0,289.2,288.9,289.1,0
2004/4/16,10:48:00,289.1,289.1,289.1,289.1,0
2004/4/16,10:49:00,289.2,289.2,289.1,289.1,0
2004/4/16,10:50:00,289.0,289.2,289.0,289.1,0
2004/4/16,10:51:00,289.0,289.1,288.9,289.0,0
2004/4/16,10:52:00,289.0,289.0,289.0,289.0,0
2004/4/16,10:53:00,289.1,289.1,289.0,289.1,0
2004/4/16,10:54:00,289.1,289.1,289.0,289.0,0
2004/4/16,10:55:00,288.9,288.9,288.9,288.9,0
2004/4/16,10:56:00,289.0,289.1,288.9,289.1,0
2004/4/16,10:57:00,289.1,289.2,289.1,289.2,0
2004/4/16,10:58:00,289.3,289.5,289.3,289.4,0
2004/4/16,10:59:00,289.5,289.6,289.4,289.5,0
2004/4/16,11:00:00,289.4,289.7,289.4,289.5,0
2004/4/16,11:01:00,289.6,290.4,289.6,290.4,0
2004/4/16,11:02:00,290.2,290.3,290.0,290.2,0
2004/4/16,11:03:00,290.2,290.3,290.1,290.2,0
2004/4/16,11:04:00,290.3,290.3,290.2,290.2,0
2004/4/16,11:05:00,290.2,290.3,290.1,290.1,0
2004/4/16,11:06:00,290.1,290.2,290.1,290.2,0
2004/4/16,11:07:00,290.3,290.3,290.2,290.3,0
2004/4/16,11:08:00,290.2,290.5,290.2,290.4,0
2004/4/16,11:09:00,290.3,290.5,290.2,290.2,0
2004/4/16,11:10:00,290.3,290.3,290.2,290.2,0
2004/4/16,11:11:00,290.1,290.2,290.1,290.2,0
2004/4/16,11:12:00,290.1,290.3,290.1,290.3,0
2004/4/16,11:13:00,290.3,290.5,290.3,290.5,0
2004/4/16,11:14:00,290.6,291.3,290.6,291.0,0
2004/4/16,11:15:00,291.0,291.2,290.9,291.1,0
2004/4/16,11:16:00,291.1,291.3,291.1,291.1,0
2004/4/16,11:17:00,291.1,291.2,290.9,291.0,0
2004/4/16,11:18:00,290.9,291.0,290.8,290.9,0
2004/4/16,11:19:00,290.9,291.0,290.7,291.0,0
2004/4/16,11:20:00,291.0,291.0,290.8,290.9,0
2004/4/16,11:21:00,290.8,290.9,290.7,290.9,0
2004/4/16,11:22:00,290.9,291.0,290.8,290.9,0
2004/4/16,11:23:00,290.9,291.1,290.9,291.0,0
2004/4/16,11:24:00,291.0,291.0,290.8,290.8,0
2004/4/16,11:25:00,290.8,291.0,290.6,290.8,0
2004/4/16,11:26:00,290.7,290.8,290.6,290.6,0
2004/4/16,11:27:00,290.6,290.7,290.5,290.5,0
2004/4/16,11:28:00,290.5,290.5,290.2,290.4,0
2004/4/16,11:29:00,290.4,290.4,290.1,290.1,0
2004/4/16,11:30:00,290.1,290.1,289.8,289.8,0
2004/4/16,11:31:00,289.7,289.9,289.7,289.8,0
2004/4/16,11:32:00,290.0,290.0,289.9,290.0,0
2004/4/16,11:33:00,290.0,290.0,289.8,289.8,0
2004/4/16,11:34:00,289.9,290.1,289.9,290.0,0
2004/4/16,11:35:00,290.0,290.1,289.9,289.9,0
2004/4/16,11:36:00,289.9,289.9,289.7,289.8,0
2004/4/16,11:37:00,289.8,289.9,289.5,289.5,0
2004/4/16,11:38:00,289.5,289.6,289.0,289.1,0
2004/4/16,11:39:00,289.1,289.2,288.9,289.0,0
2004/4/16,11:40:00,288.8,288.9,288.5,288.6,0
2004/4/16,11:41:00,288.8,289.2,288.8,289.2,0
2004/4/16,11:42:00,289.2,289.4,289.2,289.4,0
2004/4/16,11:43:00,289.3,289.4,289.3,289.4,0
2004/4/16,11:44:00,289.4,289.5,289.4,289.5,0
2004/4/16,11:45:00,289.5,289.6,289.4,289.4,0
2004/4/16,11:46:00,289.3,289.6,289.3,289.5,0
2004/4/16,11:47:00,289.5,289.7,289.5,289.7,0
2004/4/16,11:48:00,289.7,289.8,289.7,289.8,0
2004/4/16,11:49:00,289.8,289.9,289.6,289.7,0
2004/4/16,11:50:00,289.8,289.8,289.4,289.4,0
2004/4/16,11:51:00,289.4,289.4,289.3,289.3,0
2004/4/16,11:52:00,289.6,289.6,289.4,289.5,0
2004/4/16,11:53:00,289.4,289.4,289.3,289.3,0
2004/4/16,11:54:00,289.2,289.2,289.1,289.1,0
2004/4/16,11:55:00,289.1,289.1,288.9,288.9,0
2004/4/16,11:56:00,289.1,289.2,289.0,289.2,0
2004/4/16,11:57:00,289.5,289.6,289.4,289.4,0
2004/4/16,11:58:00,289.4,289.5,289.4,289.5,0
2004/4/16,11:59:00,289.6,289.6,289.5,289.5,0
2004/4/16,12:00:00,289.5,289.5,289.5,289.5,0
2004/4/16,12:01:00,289.5,289.5,289.3,289.4,0
2004/4/16,12:02:00,289.4,289.5,289.4,289.5,0
2004/4/16,12:03:00,289.4,289.5,289.2,289.5,0
2004/4/16,12:04:00,289.5,289.6,289.5,289.5,0
2004/4/16,12:05:00,289.6,289.8,289.5,289.8,0
2004/4/16,12:06:00,289.9,290.3,289.9,290.3,0
2004/4/16,12:07:00,290.3,290.4,290.2,290.4,0
2004/4/16,12:08:00,290.5,290.5,290.2,290.3,0
2004/4/16,12:09:00,290.3,290.3,290.0,290.1,0
2004/4/16,12:10:00,290.0,290.0,289.8,289.9,0
2004/4/16,12:11:00,289.8,289.8,289.6,289.6,0
2004/4/16,12:12:00,289.7,289.8,289.7,289.8,0
2004/4/16,12:13:00,290.0,290.1,290.0,290.1,0
2004/4/16,12:14:00,290.1,290.1,289.9,289.9,0
2004/4/16,12:15:00,290.0,290.1,289.9,290.1,0
2004/4/16,12:16:00,290.1,290.2,290.1,290.2,0
2004/4/16,12:17:00,290.3,290.3,290.3,290.3,0
2004/4/16,12:18:00,290.4,290.7,290.4,290.7,0
2004/4/16,12:19:00,290.6,290.6,290.3,290.3,0
2004/4/16,12:20:00,290.3,290.4,290.2,290.2,0
2004/4/16,12:21:00,290.1,290.3,290.1,290.2,0
2004/4/16,12:22:00,290.1,290.1,290.0,290.0,0
2004/4/16,12:23:00,290.0,290.0,289.9,290.0,0
2004/4/16,12:24:00,290.0,290.4,290.0,290.4,0
2004/4/16,12:25:00,290.5,290.6,290.4,290.4,0
2004/4/16,12:26:00,290.4,290.6,290.4,290.5,0
2004/4/16,12:27:00,290.6,290.7,290.5,290.6,0
2004/4/16,12:28:00,290.6,290.6,290.4,290.5,0
2004/4/16,12:29:00,290.7,290.7,290.7,290.7,0
2004/4/16,12:30:00,290.6,290.8,290.6,290.7,0
2004/4/16,12:31:00,290.7,290.7,290.6,290.7,0
2004/4/16,12:32:00,290.7,290.7,290.5,290.5,0
2004/4/16,12:33:00,290.6,290.6,290.4,290.4,0
2004/4/16,12:34:00,290.3,290.3,290.2,290.3,0
2004/4/16,12:35:00,290.4,290.4,290.3,290.4,0
2004/4/16,12:36:00,290.4,290.5,290.4,290.5,0
2004/4/16,12:37:00,290.5,290.7,290.5,290.7,0
2004/4/16,12:38:00,290.7,290.9,290.7,290.9,0
2004/4/16,12:39:00,291.0,291.2,291.0,291.2,0
2004/4/16,12:40:00,291.3,291.4,291.2,291.4,0
2004/4/16,12:41:00,291.3,291.8,291.2,291.7,0
2004/4/16,12:42:00,291.7,292.0,291.5,292.0,0
2004/4/16,12:43:00,291.9,292.0,291.8,291.8,0
2004/4/16,12:44:00,291.7,291.8,291.7,291.7,0
2004/4/16,12:45:00,291.6,291.6,291.5,291.5,0
2004/4/16,12:46:00,291.4,291.4,291.2,291.2,0
2004/4/16,12:47:00,291.2,291.3,291.1,291.1,0
2004/4/16,12:48:00,291.2,291.2,291.1,291.2,0
2004/4/16,12:49:00,291.2,291.2,291.1,291.2,0
2004/4/16,12:50:00,291.1,291.2,291.1,291.2,0
2004/4/16,12:51:00,291.2,291.2,291.1,291.1,0
2004/4/16,12:52:00,291.2,291.2,291.1,291.1,0
2004/4/16,12:53:00,291.0,291.0,290.8,290.8,0
2004/4/16,12:54:00,290.8,290.9,290.6,290.7,0
2004/4/16,12:55:00,290.5,290.6,290.4,290.6,0
2004/4/16,12:56:00,290.7,290.8,290.7,290.8,0
2004/4/16,12:57:00,290.8,290.9,290.6,290.7,0
2004/4/16,12:58:00,290.6,291.1,290.6,291.1,0
2004/4/16,12:59:00,291.0,291.2,291.0,291.0,0
2004/4/16,13:00:00,291.0,291.1,290.9,290.9,0
2004/4/16,13:01:00,290.9,290.9,290.7,290.8,0
2004/4/16,13:02:00,290.7,290.8,290.7,290.8,0
2004/4/16,13:03:00,290.9,291.0,290.9,291.0,0
2004/4/16,13:04:00,290.9,290.9,290.6,290.6,0
2004/4/16,13:05:00,290.6,290.9,290.6,290.8,0
2004/4/16,13:06:00,290.9,290.9,290.6,290.7,0
2004/4/16,13:07:00,290.8,290.9,290.8,290.8,0
2004/4/16,13:08:00,290.7,290.8,290.6,290.6,0
2004/4/16,13:09:00,290.6,290.6,290.4,290.4,0
2004/4/16,13:10:00,290.4,290.4,290.2,290.2,0
2004/4/16,13:11:00,290.3,290.5,290.2,290.5,0
2004/4/16,13:12:00,290.5,290.8,290.5,290.7,0
2004/4/16,13:13:00,290.6,290.9,290.6,290.9,0
2004/4/16,13:14:00,291.0,291.1,290.8,290.8,0
2004/4/16,13:15:00,290.8,290.8,290.6,290.6,0
2004/4/16,13:16:00,290.6,290.8,290.6,290.6,0
2004/4/16,13:17:00,290.8,290.9,290.8,290.9,0
2004/4/16,13:18:00,290.7,290.7,290.5,290.5,0
2004/4/16,13:19:00,290.5,290.6,290.4,290.5,0
2004/4/16,13:20:00,290.5,290.7,290.5,290.5,0
2004/4/16,13:21:00,290.5,290.7,290.4,290.6,0
2004/4/16,13:22:00,290.6,290.8,290.6,290.8,0
2004/4/16,13:23:00,291.0,291.2,290.9,291.2,0
2004/4/16,13:24:00,291.2,291.3,291.1,291.2,0
2004/4/16,13:25:00,291.0,291.0,290.5,290.7,0
2004/4/16,13:26:00,290.8,290.8,290.7,290.8,0
2004/4/16,13:27:00,290.9,290.9,290.7,290.7,0
2004/4/16,13:28:00,290.7,290.8,290.7,290.8,0
2004/4/16,13:29:00,290.6,290.7,290.6,290.6,0
2004/4/16,13:30:00,290.5,290.6,290.5,290.6,0
2004/4/16,13:31:00,290.6,290.6,290.3,290.4,0
2004/4/16,13:32:00,290.3,290.3,289.8,289.8,0
2004/4/16,13:33:00,290.0,290.0,290.0,290.0,0
2004/4/16,13:34:00,290.0,290.1,290.0,290.1,0
2004/4/16,13:35:00,290.2,290.4,290.1,290.3,0
2004/4/16,13:36:00,290.3,290.3,290.2,290.2,0
2004/4/16,13:37:00,290.1,290.2,290.1,290.2,0
2004/4/16,13:38:00,290.3,290.3,290.2,290.2,0
2004/4/16,13:39:00,290.2,290.2,290.2,290.2,0
2004/4/16,13:40:00,290.2,290.2,290.2,290.2,0
2004/4/16,13:41:00,290.2,290.2,290.1,290.2,0
2004/4/16,13:42:00,290.1,290.1,290.0,290.0,0
2004/4/16,13:43:00,290.1,290.1,290.0,290.0,0
2004/4/16,13:44:00,290.0,290.0,289.9,289.9,0
2004/4/16,13:45:00,290.0,290.0,289.7,289.9,0
2004/4/19,08:46:00,290.0,290.0,289.3,289.4,0
2004/4/19,08:47:00,289.3,289.5,289.2,289.4,0
2004/4/19,08:48:00,289.2,289.4,289.2,289.2,0
2004/4/19,08:49:00,289.3,289.6,289.3,289.6,0
2004/4/19,08:50:00,289.6,289.8,289.6,289.8,0
2004/4/19,08:51:00,289.7,289.9,289.7,289.9,0
2004/4/19,08:52:00,289.8,290.0,289.8,290.0,0
2004/4/19,08:53:00,290.0,290.1,289.9,290.1,0
2004/4/19,08:54:00,290.1,290.1,290.0,290.0,0
2004/4/19,08:55:00,289.9,290.0,289.9,289.9,0
2004/4/19,08:56:00,289.8,289.8,289.7,289.7,0
2004/4/19,08:57:00,289.7,289.7,289.5,289.7,0
2004/4/19,08:58:00,289.7,289.7,289.7,289.7,0
2004/4/19,08:59:00,289.7,289.7,289.6,289.6,0
2004/4/19,09:00:00,289.7,289.7,289.5,289.5,0
2004/4/19,09:01:00,289.6,289.8,289.5,289.8,0
2004/4/19,09:02:00,289.8,289.8,289.6,289.8,0
2004/4/19,09:03:00,289.7,289.9,289.7,289.9,0
2004/4/19,09:04:00,289.9,290.1,289.9,290.0,0
2004/4/19,09:05:00,289.9,290.0,289.8,289.8,0
2004/4/19,09:06:00,289.7,290.1,289.7,289.8,0
2004/4/19,09:07:00,289.8,289.9,289.7,289.7,0
2004/4/19,09:08:00,289.8,289.9,289.7,289.9,0
2004/4/19,09:09:00,289.8,289.9,289.8,289.9,0
2004/4/19,09:10:00,290.0,290.0,289.8,289.8,0
2004/4/19,09:11:00,289.7,289.7,289.5,289.5,0
2004/4/19,09:12:00,289.5,289.6,289.3,289.3,0
2004/4/19,09:13:00,289.3,289.4,288.8,288.9,0
2004/4/19,09:14:00,289.0,289.0,288.3,288.3,0
2004/4/19,09:15:00,288.2,288.4,288.0,288.4,0
2004/4/19,09:16:00,288.3,288.4,288.1,288.1,0
2004/4/19,09:17:00,288.2,288.2,287.5,287.5,0
2004/4/19,09:18:00,287.6,287.6,287.4,287.6,0
2004/4/19,09:19:00,287.7,287.8,287.4,287.4,0
2004/4/19,09:20:00,287.5,287.6,287.3,287.6,0
2004/4/19,09:21:00,287.5,287.8,287.5,287.7,0
2004/4/19,09:22:00,287.7,288.0,287.7,288.0,0
2004/4/19,09:23:00,288.0,288.0,287.8,287.8,0
2004/4/19,09:24:00,287.8,288.1,287.8,288.1,0
2004/4/19,09:25:00,288.1,288.3,288.1,288.2,0
2004/4/19,09:26:00,288.2,288.3,288.1,288.1,0
2004/4/19,09:27:00,288.1,288.2,288.1,288.2,0
2004/4/19,09:28:00,288.2,288.3,288.1,288.2,0
2004/4/19,09:29:00,288.2,288.2,287.9,287.9,0
2004/4/19,09:30:00,288.0,288.0,287.9,287.9,0
2004/4/19,09:31:00,287.9,288.2,287.9,288.2,0
2004/4/19,09:32:00,288.3,288.3,288.2,288.2,0
2004/4/19,09:33:00,288.3,288.3,288.2,288.3,0
2004/4/19,09:34:00,288.2,288.5,288.2,288.4,0
2004/4/19,09:35:00,288.4,288.4,288.3,288.3,0
2004/4/19,09:36:00,288.3,288.3,288.3,288.3,0
2004/4/19,09:37:00,288.3,288.3,288.1,288.1,0
2004/4/19,09:38:00,288.1,288.2,288.1,288.2,0
2004/4/19,09:39:00,288.1,288.1,287.8,287.8,0
2004/4/19,09:40:00,287.8,287.9,287.7,287.8,0
2004/4/19,09:41:00,287.7,288.0,287.7,287.9,0
2004/4/19,09:42:00,287.9,288.1,287.9,288.1,0
2004/4/19,09:43:00,288.1,288.3,288.0,288.3,0
2004/4/19,09:44:00,288.3,288.4,288.3,288.4,0
2004/4/19,09:45:00,288.4,288.7,288.4,288.7,0
2004/4/19,09:46:00,288.7,288.8,288.6,288.8,0
2004/4/19,09:47:00,288.9,289.1,288.9,289.1,0
2004/4/19,09:48:00,289.2,289.3,289.0,289.1,0
2004/4/19,09:49:00,289.0,289.3,289.0,289.3,0
2004/4/19,09:50:00,289.3,289.3,289.2,289.2,0
2004/4/19,09:51:00,289.0,289.2,289.0,289.2,0
2004/4/19,09:52:00,289.1,289.1,288.8,288.9,0
2004/4/19,09:53:00,288.9,289.0,288.9,289.0,0
2004/4/19,09:54:00,289.0,289.0,288.9,288.9,0
2004/4/19,09:55:00,288.9,288.9,288.9,288.9,0
2004/4/19,09:56:00,288.8,288.9,288.7,288.7,0
2004/4/19,09:57:00,288.7,288.7,288.6,288.6,0
2004/4/19,09:58:00,288.6,288.7,288.6,288.6,0
2004/4/19,09:59:00,288.7,289.0,288.7,289.0,0
2004/4/19,10:00:00,289.0,289.1,289.0,289.1,0
2004/4/19,10:01:00,289.2,289.2,289.2,289.2,0
2004/4/19,10:02:00,289.2,289.5,289.2,289.3,0
2004/4/19,10:03:00,289.5,289.5,289.4,289.4,0
2004/4/19,10:04:00,289.4,289.4,289.2,289.2,0
2004/4/19,10:05:00,289.1,289.4,289.1,289.3,0
2004/4/19,10:06:00,289.4,289.4,289.1,289.1,0
2004/4/19,10:07:00,289.0,289.1,288.8,288.8,0
2004/4/19,10:08:00,288.8,288.9,288.8,288.8,0
2004/4/19,10:09:00,288.8,288.8,288.8,288.8,0
2004/4/19,10:10:00,288.8,288.8,288.5,288.5,0
2004/4/19,10:11:00,288.4,288.4,288.2,288.3,0
2004/4/19,10:12:00,288.4,288.5,288.3,288.5,0
2004/4/19,10:13:00,288.5,288.6,288.4,288.4,0
2004/4/19,10:14:00,288.5,288.6,288.5,288.6,0
2004/4/19,10:15:00,288.8,288.8,288.7,288.7,0
2004/4/19,10:16:00,288.8,288.8,288.6,288.6,0
2004/4/19,10:17:00,288.6,288.6,288.5,288.6,0
2004/4/19,10:18:00,288.6,288.6,288.4,288.4,0
2004/4/19,10:19:00,288.5,288.5,288.5,288.5,0
2004/4/19,10:20:00,288.5,288.5,288.5,288.5,0
2004/4/19,10:21:00,288.7,288.7,288.7,288.7,0
2004/4/19,10:22:00,288.6,288.6,288.2,288.2,0
2004/4/19,10:23:00,288.1,288.2,288.0,288.1,0
2004/4/19,10:24:00,288.2,288.3,288.1,288.2,0
2004/4/19,10:25:00,288.1,288.1,287.9,287.9,0
2004/4/19,10:26:00,287.9,288.1,287.9,287.9,0
2004/4/19,10:27:00,288.0,288.0,287.8,287.8,0
2004/4/19,10:28:00,287.7,287.7,287.4,287.4,0
2004/4/19,10:29:00,287.3,287.3,287.0,287.0,0
2004/4/19,10:30:00,286.9,287.0,286.8,287.0,0
2004/4/19,10:31:00,286.9,287.0,286.8,286.9,0
2004/4/19,10:32:00,287.0,287.0,286.4,286.4,0
2004/4/19,10:33:00,286.4,286.4,286.0,286.1,0
2004/4/19,10:34:00,286.2,286.4,286.2,286.3,0
2004/4/19,10:35:00,286.3,286.4,286.2,286.4,0
2004/4/19,10:36:00,286.3,286.4,286.2,286.3,0
2004/4/19,10:37:00,286.2,286.5,286.2,286.5,0
2004/4/19,10:38:00,286.5,286.7,286.5,286.7,0
2004/4/19,10:39:00,286.7,286.8,286.6,286.8,0
2004/4/19,10:40:00,286.8,286.9,286.8,286.9,0
2004/4/19,10:41:00,286.9,286.9,286.8,286.8,0
2004/4/19,10:42:00,286.8,287.0,286.8,287.0,0
2004/4/19,10:43:00,287.0,287.0,286.8,286.9,0
2004/4/19,10:44:00,286.9,286.9,286.8,286.8,0
2004/4/19,10:45:00,286.8,286.9,286.7,286.8,0
2004/4/19,10:46:00,286.7,286.8,286.7,286.7,0
2004/4/19,10:47:00,286.7,287.0,286.7,287.0,0
2004/4/19,10:48:00,287.0,287.2,287.0,287.2,0
2004/4/19,10:49:00,287.1,287.2,287.1,287.2,0
2004/4/19,10:50:00,287.2,287.2,287.2,287.2,0
2004/4/19,10:51:00,287.2,287.2,287.1,287.1,0
2004/4/19,10:52:00,287.1,287.4,287.1,287.3,0
2004/4/19,10:53:00,287.4,287.4,287.3,287.3,0
2004/4/19,10:54:00,287.3,287.3,287.2,287.2,0
2004/4/19,10:55:00,287.2,287.3,287.2,287.2,0
2004/4/19,10:56:00,287.2,287.2,287.0,287.1,0
2004/4/19,10:57:00,287.0,287.1,286.9,287.0,0
2004/4/19,10:58:00,287.0,287.0,286.9,287.0,0
2004/4/19,10:59:00,287.0,287.0,286.8,286.8,0
2004/4/19,11:00:00,286.8,286.9,286.8,286.8,0
2004/4/19,11:01:00,286.8,286.8,286.6,286.6,0
2004/4/19,11:02:00,286.7,286.7,286.4,286.5,0
2004/4/19,11:03:00,286.4,286.6,286.4,286.6,0
2004/4/19,11:04:00,286.6,286.6,286.5,286.6,0
2004/4/19,11:05:00,286.6,286.6,286.5,286.5,0
2004/4/19,11:06:00,286.5,286.7,286.5,286.6,0
2004/4/19,11:07:00,286.6,286.6,286.4,286.4,0
2004/4/19,11:08:00,286.3,286.3,285.5,285.5,0
2004/4/19,11:09:00,285.5,285.6,285.3,285.5,0
2004/4/19,11:10:00,285.5,285.8,285.5,285.6,0
2004/4/19,11:11:00,285.7,285.8,285.7,285.7,0
2004/4/19,11:12:00,285.7,285.7,285.5,285.5,0
2004/4/19,11:13:00,285.5,285.6,285.5,285.5,0
2004/4/19,11:14:00,285.6,285.6,285.5,285.6,0
2004/4/19,11:15:00,285.6,285.8,285.6,285.7,0
2004/4/19,11:16:00,285.7,285.7,285.5,285.5,0
2004/4/19,11:17:00,285.6,285.7,285.5,285.7,0
2004/4/19,11:18:00,285.7,286.0,285.7,285.9,0
2004/4/19,11:19:00,285.9,286.1,285.9,286.1,0
2004/4/19,11:20:00,286.1,286.2,286.1,286.2,0
2004/4/19,11:21:00,286.3,286.3,286.3,286.3,0
2004/4/19,11:22:00,286.4,286.4,286.3,286.3,0
2004/4/19,11:23:00,286.4,286.5,286.4,286.5,0
2004/4/19,11:24:00,286.4,286.4,286.3,286.3,0
2004/4/19,11:25:00,286.3,286.4,286.3,286.4,0
2004/4/19,11:26:00,286.5,286.5,286.4,286.5,0
2004/4/19,11:27:00,286.5,286.5,286.5,286.5,0
2004/4/19,11:28:00,286.4,286.5,286.4,286.4,0
2004/4/19,11:29:00,286.4,286.5,286.4,286.4,0
2004/4/19,11:30:00,286.4,286.4,286.4,286.4,0
2004/4/19,11:31:00,286.5,286.5,286.5,286.5,0
2004/4/19,11:32:00,286.5,286.5,286.4,286.4,0
2004/4/19,11:33:00,286.4,286.4,286.2,286.3,0
2004/4/19,11:34:00,286.4,286.5,286.4,286.5,0
2004/4/19,11:35:00,286.4,286.5,286.4,286.4,0
2004/4/19,11:36:00,286.4,286.5,286.4,286.5,0
2004/4/19,11:37:00,286.5,286.5,286.4,286.4,0
2004/4/19,11:38:00,286.5,286.5,286.4,286.4,0
2004/4/19,11:39:00,286.4,286.5,286.4,286.5,0
2004/4/19,11:40:00,286.4,286.4,286.4,286.4,0
2004/4/19,11:41:00,286.4,286.5,286.3,286.4,0
2004/4/19,11:42:00,286.5,286.5,286.4,286.4,0
2004/4/19,11:43:00,286.5,286.7,286.5,286.7,0
2004/4/19,11:44:00,286.6,286.7,286.6,286.7,0
2004/4/19,11:45:00,286.6,286.7,286.6,286.7,0
2004/4/19,11:46:00,286.7,286.7,286.6,286.7,0
2004/4/19,11:47:00,286.7,286.7,286.7,286.7,0
2004/4/19,11:48:00,286.8,286.8,286.7,286.7,0
2004/4/19,11:49:00,286.6,286.6,286.5,286.5,0
2004/4/19,11:50:00,286.4,286.5,286.4,286.4,0
2004/4/19,11:51:00,286.5,286.5,286.4,286.4,0
2004/4/19,11:52:00,286.5,286.5,286.4,286.5,0
2004/4/19,11:53:00,286.5,286.6,286.5,286.5,0
2004/4/19,11:54:00,286.5,286.6,286.5,286.6,0
2004/4/19,11:55:00,286.6,286.6,286.6,286.6,0
2004/4/19,11:56:00,286.5,286.7,286.5,286.7,0
2004/4/19,11:57:00,286.8,286.8,286.7,286.8,0
2004/4/19,11:58:00,286.9,287.0,286.9,287.0,0
2004/4/19,11:59:00,287.1,287.3,287.1,287.3,0
2004/4/19,12:00:00,287.3,287.7,287.3,287.5,0
2004/4/19,12:01:00,287.6,287.8,287.6,287.7,0
2004/4/19,12:02:00,287.7,287.7,287.5,287.5,0
2004/4/19,12:03:00,287.5,287.5,287.3,287.4,0
2004/4/19,12:04:00,287.4,287.7,287.4,287.7,0
2004/4/19,12:05:00,287.5,287.6,287.5,287.6,0
2004/4/19,12:06:00,287.6,287.7,287.6,287.6,0
2004/4/19,12:07:00,287.6,287.6,287.5,287.6,0
2004/4/19,12:08:00,287.6,287.6,287.5,287.5,0
2004/4/19,12:09:00,287.5,287.6,287.5,287.6,0
2004/4/19,12:10:00,287.6,287.6,287.5,287.6,0
2004/4/19,12:11:00,287.6,287.6,287.6,287.6,0
2004/4/19,12:12:00,287.6,287.6,287.5,287.5,0
2004/4/19,12:13:00,287.6,287.6,287.6,287.6,0
2004/4/19,12:14:00,287.7,288.0,287.7,288.0,0
2004/4/19,12:15:00,288.1,288.3,288.1,288.2,0
2004/4/19,12:16:00,288.2,288.2,288.0,288.0,0
2004/4/19,12:17:00,288.0,288.0,287.9,288.0,0
2004/4/19,12:18:00,288.0,288.0,287.9,288.0,0
2004/4/19,12:19:00,287.9,287.9,287.9,287.9,0
2004/4/19,12:20:00,287.9,287.9,287.8,287.8,0
2004/4/19,12:21:00,287.8,287.8,287.7,287.7,0
2004/4/19,12:22:00,287.7,287.7,287.6,287.7,0
2004/4/19,12:23:00,287.6,287.8,287.6,287.8,0
2004/4/19,12:24:00,287.7,287.8,287.7,287.7,0
2004/4/19,12:25:00,287.7,287.7,287.4,287.4,0
2004/4/19,12:26:00,287.5,287.6,287.5,287.5,0
2004/4/19,12:27:00,287.5,287.6,287.4,287.5,0
2004/4/19,12:28:00,287.6,287.7,287.6,287.7,0
2004/4/19,12:29:00,287.6,287.8,287.6,287.8,0
2004/4/19,12:30:00,287.7,287.8,287.7,287.7,0
2004/4/19,12:31:00,287.8,287.8,287.5,287.6,0
2004/4/19,12:32:00,287.4,287.5,287.3,287.4,0
2004/4/19,12:33:00,287.4,287.4,287.3,287.3,0
2004/4/19,12:34:00,287.3,287.4,287.3,287.4,0
2004/4/19,12:35:00,287.3,287.4,287.3,287.4,0
2004/4/19,12:36:00,287.5,287.5,287.4,287.5,0
2004/4/19,12:37:00,287.5,287.6,287.5,287.6,0
2004/4/19,12:38:00,287.8,287.8,287.8,287.8,0
2004/4/19,12:39:00,287.8,287.8,287.6,287.7,0
2004/4/19,12:40:00,287.6,287.7,287.5,287.5,0
2004/4/19,12:41:00,287.4,287.6,287.4,287.5,0
2004/4/19,12:42:00,287.7,287.7,287.7,287.7,0
2004/4/19,12:43:00,287.8,288.0,287.8,288.0,0
2004/4/19,12:44:00,288.0,288.1,288.0,288.0,0
2004/4/19,12:45:00,287.9,287.9,287.7,287.7,0
2004/4/19,12:46:00,287.7,287.8,287.7,287.8,0
2004/4/19,12:47:00,287.8,287.8,287.7,287.7,0
2004/4/19,12:48:00,287.5,287.8,287.5,287.6,0
2004/4/19,12:49:00,287.3,287.3,287.3,287.3,0
2004/4/19,12:50:00,287.4,287.4,287.1,287.2,0
2004/4/19,12:51:00,287.3,287.4,287.3,287.4,0
2004/4/19,12:52:00,287.5,287.5,287.2,287.2,0
2004/4/19,12:53:00,287.1,287.1,286.9,286.9,0
2004/4/19,12:54:00,286.8,286.8,286.5,286.5,0
2004/4/19,12:55:00,286.6,286.8,286.6,286.7,0
2004/4/19,12:56:00,286.7,286.7,286.7,286.7,0
2004/4/19,12:57:00,286.9,286.9,286.8,286.9,0
2004/4/19,12:58:00,287.0,287.0,286.8,286.8,0
2004/4/19,12:59:00,286.8,286.9,286.5,286.5,0
2004/4/19,13:00:00,286.5,286.5,286.3,286.3,0
2004/4/19,13:01:00,286.2,286.2,285.8,285.9,0
2004/4/19,13:02:00,285.8,286.2,285.7,286.2,0
2004/4/19,13:03:00,286.2,286.5,286.2,286.5,0
2004/4/19,13:04:00,286.6,286.6,286.5,286.5,0
2004/4/19,13:05:00,286.5,286.5,286.3,286.5,0
2004/4/19,13:06:00,286.3,286.3,286.0,286.1,0
2004/4/19,13:07:00,286.1,286.5,286.1,286.5,0
2004/4/19,13:08:00,286.6,286.7,286.6,286.7,0
2004/4/19,13:09:00,286.8,286.8,286.7,286.7,0
2004/4/19,13:10:00,286.8,286.8,286.6,286.7,0
2004/4/19,13:11:00,286.8,286.8,286.8,286.8,0
2004/4/19,13:12:00,286.7,286.8,286.7,286.7,0
2004/4/19,13:13:00,286.8,286.9,286.8,286.9,0
2004/4/19,13:14:00,286.9,287.0,286.9,286.9,0
2004/4/19,13:15:00,287.0,287.2,286.9,287.2,0
2004/4/19,13:16:00,287.2,287.4,287.2,287.3,0
2004/4/19,13:17:00,287.3,287.3,287.2,287.3,0
2004/4/19,13:18:00,287.2,287.2,287.1,287.2,0
2004/4/19,13:19:00,287.0,287.0,287.0,287.0,0
2004/4/19,13:20:00,286.9,287.0,286.8,286.8,0
2004/4/19,13:21:00,286.9,286.9,286.9,286.9,0
2004/4/19,13:22:00,287.0,287.4,287.0,287.4,0
2004/4/19,13:23:00,287.3,287.3,287.3,287.3,0
2004/4/19,13:24:00,287.3,287.4,287.1,287.3,0
2004/4/19,13:25:00,287.2,287.4,286.9,286.9,0
2004/4/19,13:26:00,286.8,286.8,286.7,286.7,0
2004/4/19,13:27:00,286.8,286.8,286.8,286.8,0
2004/4/19,13:28:00,286.8,286.8,286.6,286.6,0
2004/4/19,13:29:00,286.7,287.0,286.6,287.0,0
2004/4/19,13:30:00,286.8,287.0,286.8,287.0,0
2004/4/19,13:31:00,287.1,287.1,286.8,287.0,0
2004/4/19,13:32:00,287.0,287.4,286.9,287.4,0
2004/4/19,13:33:00,287.3,287.5,287.2,287.3,0
2004/4/19,13:34:00,287.3,287.4,287.3,287.4,0
2004/4/19,13:35:00,287.2,287.2,287.0,287.0,0
2004/4/19,13:36:00,287.1,287.1,287.1,287.1,0
2004/4/19,13:37:00,287.0,287.0,287.0,287.0,0
2004/4/19,13:38:00,287.1,287.3,287.1,287.3,0
2004/4/19,13:39:00,287.4,287.4,287.3,287.4,0
2004/4/19,13:40:00,287.5,287.5,287.4,287.5,0
2004/4/19,13:41:00,287.5,287.5,287.4,287.4,0
2004/4/19,13:42:00,287.4,287.4,287.3,287.3,0
2004/4/19,13:44:00,287.4,287.5,287.4,287.4,0
2004/4/19,13:45:00,287.4,287.5,287.3,287.4,0
2004/4/20,08:46:00,289.0,289.1,288.9,289.0,0
2004/4/20,08:47:00,289.0,289.6,289.0,289.6,0
2004/4/20,08:48:00,289.7,289.7,289.5,289.6,0
2004/4/20,08:49:00,289.6,290.0,289.6,289.9,0
2004/4/20,08:50:00,289.9,290.2,289.8,290.1,0
2004/4/20,08:51:00,290.0,290.4,289.8,290.3,0
2004/4/20,08:52:00,290.4,290.7,290.4,290.5,0
2004/4/20,08:53:00,290.4,290.5,290.3,290.5,0
2004/4/20,08:54:00,290.4,290.6,290.4,290.5,0
2004/4/20,08:55:00,290.6,290.7,290.5,290.5,0
2004/4/20,08:56:00,290.5,290.8,290.5,290.8,0
2004/4/20,08:57:00,290.9,291.9,290.9,291.9,0
2004/4/20,08:58:00,292.0,292.5,292.0,292.0,0
2004/4/20,08:59:00,291.9,292.2,291.7,292.0,0
2004/4/20,09:00:00,292.0,292.1,291.9,291.9,0
2004/4/20,09:01:00,291.8,291.9,291.5,291.6,0
2004/4/20,09:02:00,291.6,291.6,291.3,291.4,0
2004/4/20,09:03:00,291.4,291.6,291.3,291.6,0
2004/4/20,09:04:00,291.7,292.0,291.6,291.8,0
2004/4/20,09:05:00,291.8,291.8,291.5,291.5,0
2004/4/20,09:06:00,291.6,291.7,291.4,291.4,0
2004/4/20,09:07:00,291.4,291.5,291.1,291.1,0
2004/4/20,09:08:00,291.2,291.2,291.0,291.1,0
2004/4/20,09:09:00,291.0,291.5,291.0,291.3,0
2004/4/20,09:10:00,291.4,291.6,291.2,291.5,0
2004/4/20,09:11:00,291.4,291.6,291.3,291.4,0
2004/4/20,09:12:00,291.4,291.4,291.1,291.2,0
2004/4/20,09:13:00,291.2,291.3,291.2,291.3,0
2004/4/20,09:14:00,291.3,291.3,290.9,291.0,0
2004/4/20,09:15:00,291.0,291.0,290.9,290.9,0
2004/4/20,09:16:00,291.0,291.0,290.8,290.8,0
2004/4/20,09:17:00,290.7,290.8,290.6,290.7,0
2004/4/20,09:18:00,290.7,291.1,290.7,291.0,0
2004/4/20,09:19:00,291.1,291.1,291.0,291.1,0
2004/4/20,09:20:00,291.1,291.2,291.1,291.1,0
2004/4/20,09:21:00,291.0,291.2,291.0,291.1,0
2004/4/20,09:22:00,291.0,291.0,290.8,291.0,0
2004/4/20,09:23:00,291.0,291.3,291.0,291.2,0
2004/4/20,09:24:00,291.1,291.5,291.1,291.5,0
2004/4/20,09:25:00,291.5,291.5,291.3,291.3,0
2004/4/20,09:26:00,291.4,291.4,291.3,291.3,0
2004/4/20,09:27:00,291.4,291.5,291.4,291.5,0
2004/4/20,09:28:00,291.6,291.9,291.6,291.8,0
2004/4/20,09:29:00,291.8,291.8,291.5,291.6,0
2004/4/20,09:30:00,291.5,291.6,291.3,291.4,0
2004/4/20,09:31:00,291.2,291.3,291.0,291.0,0
2004/4/20,09:32:00,291.0,291.0,290.8,290.9,0
2004/4/20,09:33:00,290.9,291.0,290.8,291.0,0
2004/4/20,09:34:00,291.0,291.2,290.9,291.2,0
2004/4/20,09:35:00,291.3,291.5,291.3,291.4,0
2004/4/20,09:36:00,291.5,291.5,291.3,291.4,0
2004/4/20,09:37:00,291.4,291.6,291.4,291.6,0
2004/4/20,09:38:00,291.7,291.7,291.5,291.5,0
2004/4/20,09:39:00,291.5,291.5,291.4,291.4,0
2004/4/20,09:40:00,291.5,291.5,291.3,291.5,0
2004/4/20,09:41:00,291.4,291.5,291.3,291.3,0
2004/4/20,09:42:00,291.3,291.5,291.2,291.4,0
2004/4/20,09:43:00,291.4,291.5,291.4,291.5,0
2004/4/20,09:44:00,291.5,291.7,291.4,291.7,0
2004/4/20,09:45:00,291.6,291.8,291.6,291.8,0
2004/4/20,09:46:00,291.8,291.8,291.5,291.5,0
2004/4/20,09:47:00,291.6,291.6,291.3,291.5,0
2004/4/20,09:48:00,291.6,291.7,291.5,291.6,0
2004/4/20,09:49:00,291.5,291.8,291.5,291.8,0
2004/4/20,09:50:00,291.8,291.8,291.6,291.8,0
2004/4/20,09:51:00,291.8,292.0,291.7,291.9,0
2004/4/20,09:52:00,291.7,291.8,291.6,291.6,0
2004/4/20,09:53:00,291.7,291.8,291.5,291.8,0
2004/4/20,09:54:00,291.7,291.8,291.6,291.6,0
2004/4/20,09:55:00,291.6,291.8,291.5,291.6,0
2004/4/20,09:56:00,291.7,291.7,291.5,291.6,0
2004/4/20,09:57:00,291.5,291.7,291.5,291.6,0
2004/4/20,09:58:00,291.6,291.6,291.4,291.6,0
2004/4/20,09:59:00,291.5,291.5,291.1,291.1,0
2004/4/20,10:00:00,291.2,291.2,290.9,290.9,0
2004/4/20,10:01:00,290.9,291.1,290.8,291.1,0
2004/4/20,10:02:00,291.0,291.2,290.9,291.2,0
2004/4/20,10:03:00,291.2,291.2,291.0,291.1,0
2004/4/20,10:04:00,290.9,291.0,290.6,290.7,0
2004/4/20,10:05:00,290.7,290.8,290.6,290.8,0
2004/4/20,10:06:00,290.8,290.8,290.7,290.8,0
2004/4/20,10:07:00,290.7,290.8,290.6,290.7,0
2004/4/20,10:08:00,290.5,290.6,290.3,290.5,0
2004/4/20,10:09:00,290.4,290.5,290.4,290.5,0
2004/4/20,10:10:00,290.5,290.5,290.2,290.3,0
2004/4/20,10:11:00,290.3,290.7,290.3,290.7,0
2004/4/20,10:12:00,290.7,291.0,290.6,290.9,0
2004/4/20,10:13:00,290.9,290.9,290.9,290.9,0
2004/4/20,10:14:00,290.9,290.9,290.7,290.8,0
2004/4/20,10:15:00,290.9,291.1,290.9,291.0,0
2004/4/20,10:16:00,291.0,291.2,291.0,291.0,0
2004/4/20,10:17:00,291.1,291.2,291.0,291.1,0
2004/4/20,10:18:00,291.1,291.1,291.1,291.1,0
2004/4/20,10:19:00,291.0,291.1,290.9,290.9,0
2004/4/20,10:20:00,290.9,290.9,290.7,290.7,0
2004/4/20,10:21:00,290.5,290.6,290.4,290.5,0
2004/4/20,10:22:00,290.5,290.6,290.3,290.3,0
2004/4/20,10:23:00,290.3,290.5,290.2,290.5,0
2004/4/20,10:24:00,290.5,290.6,290.5,290.6,0
2004/4/20,10:25:00,290.5,290.7,290.5,290.7,0
2004/4/20,10:26:00,290.7,290.8,290.6,290.8,0
2004/4/20,10:27:00,290.7,290.8,290.7,290.8,0
2004/4/20,10:28:00,290.9,291.0,290.9,291.0,0
2004/4/20,10:29:00,290.9,290.9,290.8,290.8,0
2004/4/20,10:30:00,290.7,290.7,290.6,290.6,0
2004/4/20,10:31:00,290.6,290.6,290.5,290.5,0
2004/4/20,10:32:00,290.5,290.6,290.5,290.6,0
2004/4/20,10:33:00,290.7,290.7,290.5,290.6,0
2004/4/20,10:34:00,290.6,290.8,290.6,290.8,0
2004/4/20,10:35:00,290.9,291.1,290.9,291.1,0
2004/4/20,10:36:00,291.0,291.0,290.9,290.9,0
2004/4/20,10:37:00,290.9,290.9,290.8,290.8,0
2004/4/20,10:38:00,290.9,290.9,290.7,290.7,0
2004/4/20,10:39:00,290.6,290.7,290.6,290.7,0
2004/4/20,10:40:00,290.6,290.6,290.6,290.6,0
2004/4/20,10:41:00,290.5,290.5,290.2,290.2,0
2004/4/20,10:42:00,290.1,290.1,289.5,289.5,0
2004/4/20,10:43:00,289.5,289.6,289.3,289.3,0
2004/4/20,10:44:00,289.3,289.6,289.2,289.5,0
2004/4/20,10:45:00,289.5,289.5,289.3,289.4,0
2004/4/20,10:46:00,289.5,289.7,289.5,289.6,0
2004/4/20,10:47:00,289.7,289.7,289.6,289.7,0
2004/4/20,10:48:00,289.7,289.8,289.6,289.8,0
2004/4/20,10:49:00,289.8,289.8,289.7,289.8,0
2004/4/20,10:50:00,289.8,289.8,289.7,289.8,0
2004/4/20,10:51:00,289.6,289.6,289.5,289.5,0
2004/4/20,10:52:00,289.6,289.7,289.6,289.7,0
2004/4/20,10:53:00,289.7,289.8,289.7,289.7,0
2004/4/20,10:54:00,289.6,289.7,289.3,289.3,0
2004/4/20,10:55:00,289.3,289.4,289.1,289.2,0
2004/4/20,10:56:00,289.2,289.3,289.2,289.3,0
2004/4/20,10:57:00,289.2,289.4,289.1,289.4,0
2004/4/20,10:58:00,289.3,289.4,289.2,289.2,0
2004/4/20,10:59:00,289.2,289.2,288.7,288.9,0
2004/4/20,11:00:00,289.1,289.2,288.9,289.0,0
2004/4/20,11:01:00,289.0,289.3,289.0,289.1,0
2004/4/20,11:02:00,289.2,289.4,289.2,289.4,0
2004/4/20,11:03:00,289.4,289.4,289.3,289.4,0
2004/4/20,11:04:00,289.4,289.5,289.3,289.5,0
2004/4/20,11:05:00,289.3,289.3,289.1,289.1,0
2004/4/20,11:06:00,289.0,289.1,288.8,289.0,0
2004/4/20,11:07:00,289.0,289.1,288.9,288.9,0
2004/4/20,11:08:00,288.9,289.0,288.9,289.0,0
2004/4/20,11:09:00,289.1,289.2,289.1,289.1,0
2004/4/20,11:10:00,289.1,289.2,289.1,289.2,0
2004/4/20,11:11:00,289.2,289.2,289.2,289.2,0
2004/4/20,11:12:00,289.1,289.2,289.0,289.0,0
2004/4/20,11:13:00,289.0,289.1,288.9,289.0,0
2004/4/20,11:14:00,289.0,289.2,289.0,289.1,0
2004/4/20,11:15:00,289.1,289.1,288.8,288.8,0
2004/4/20,11:16:00,288.8,289.0,288.8,288.9,0
2004/4/20,11:17:00,288.9,289.0,288.8,288.8,0
2004/4/20,11:18:00,288.9,289.1,288.8,289.1,0
2004/4/20,11:19:00,289.0,289.3,289.0,289.3,0
2004/4/20,11:20:00,289.3,289.3,289.3,289.3,0
2004/4/20,11:21:00,289.3,289.3,289.2,289.3,0
2004/4/20,11:22:00,289.3,289.4,289.3,289.3,0
2004/4/20,11:23:00,289.3,289.5,289.3,289.5,0
2004/4/20,11:24:00,289.6,289.7,289.5,289.5,0
2004/4/20,11:25:00,289.6,289.7,289.6,289.7,0
2004/4/20,11:26:00,289.7,289.8,289.7,289.7,0
2004/4/20,11:27:00,289.6,289.8,289.6,289.8,0
2004/4/20,11:28:00,290.0,290.2,289.9,290.2,0
2004/4/20,11:29:00,290.0,290.2,290.0,290.2,0
2004/4/20,11:30:00,290.1,290.1,289.9,290.0,0
2004/4/20,11:31:00,290.0,290.2,290.0,290.1,0
2004/4/20,11:32:00,290.1,290.1,289.9,289.9,0
2004/4/20,11:33:00,289.8,289.8,289.7,289.7,0
2004/4/20,11:35:00,289.7,289.7,289.5,289.5,0
2004/4/20,11:36:00,289.6,289.6,289.4,289.6,0
2004/4/20,11:37:00,289.6,289.6,289.6,289.6,0
2004/4/20,11:38:00,289.6,289.6,289.6,289.6,0
2004/4/20,11:39:00,289.6,289.6,289.6,289.6,0
2004/4/20,11:40:00,289.6,289.7,289.6,289.7,0
2004/4/20,11:41:00,289.6,289.6,289.5,289.5,0
2004/4/20,11:42:00,289.6,289.6,289.5,289.5,0
2004/4/20,11:43:00,289.6,289.6,289.6,289.6,0
2004/4/20,11:44:00,289.6,289.6,289.5,289.5,0
2004/4/20,11:45:00,289.5,289.5,289.4,289.5,0
2004/4/20,11:46:00,289.5,289.5,289.4,289.5,0
2004/4/20,11:47:00,289.5,289.5,289.5,289.5,0
2004/4/20,11:48:00,289.5,289.5,289.5,289.5,0
2004/4/20,11:49:00,289.5,289.5,289.4,289.4,0
2004/4/20,11:50:00,289.5,289.5,289.5,289.5,0
2004/4/20,11:51:00,289.7,289.7,289.6,289.6,0
2004/4/20,11:52:00,289.6,289.7,289.6,289.7,0
2004/4/20,11:53:00,289.7,289.7,289.6,289.6,0
2004/4/20,11:54:00,289.7,289.8,289.7,289.7,0
2004/4/20,11:55:00,289.7,289.9,289.7,289.9,0
2004/4/20,11:56:00,289.8,289.9,289.8,289.9,0
2004/4/20,11:57:00,289.8,289.8,289.8,289.8,0
2004/4/20,11:58:00,289.9,290.0,289.8,289.9,0
2004/4/20,11:59:00,289.8,289.8,289.7,289.7,0
2004/4/20,12:00:00,289.6,289.6,289.4,289.4,0
2004/4/20,12:01:00,289.4,289.4,289.3,289.3,0
2004/4/20,12:02:00,289.3,289.3,289.3,289.3,0
2004/4/20,12:03:00,289.3,289.3,289.1,289.1,0
2004/4/20,12:04:00,289.0,289.0,288.8,289.0,0
2004/4/20,12:05:00,289.0,289.0,288.9,289.0,0
2004/4/20,12:06:00,288.9,289.0,288.8,288.9,0
2004/4/20,12:07:00,288.8,288.9,288.6,288.9,0
2004/4/20,12:08:00,288.8,289.1,288.8,289.1,0
2004/4/20,12:09:00,289.1,289.2,289.0,289.0,0
2004/4/20,12:10:00,289.0,289.0,289.0,289.0,0
2004/4/20,12:11:00,289.0,289.0,288.8,288.8,0
2004/4/20,12:12:00,288.8,288.8,288.6,288.7,0
2004/4/20,12:13:00,288.7,288.8,288.7,288.8,0
2004/4/20,12:14:00,288.9,289.2,288.9,289.0,0
2004/4/20,12:15:00,289.2,289.3,289.2,289.3,0
2004/4/20,12:16:00,289.2,289.4,289.2,289.4,0
2004/4/20,12:17:00,289.4,289.5,289.2,289.3,0
2004/4/20,12:18:00,289.4,289.4,289.2,289.2,0
2004/4/20,12:19:00,289.1,289.2,289.1,289.1,0
2004/4/20,12:20:00,289.2,289.2,289.0,289.0,0
2004/4/20,12:21:00,289.0,289.1,288.9,289.1,0
2004/4/20,12:22:00,289.3,289.5,289.3,289.5,0
2004/4/20,12:23:00,289.5,289.7,289.5,289.7,0
2004/4/20,12:24:00,289.6,289.6,289.5,289.5,0
2004/4/20,12:25:00,289.5,289.6,289.4,289.6,0
2004/4/20,12:26:00,289.6,289.7,289.6,289.6,0
2004/4/20,12:27:00,289.7,289.7,289.5,289.6,0
2004/4/20,12:28:00,289.6,289.6,289.5,289.5,0
2004/4/20,12:29:00,289.6,289.6,289.5,289.5,0
2004/4/20,12:30:00,289.5,289.5,289.3,289.4,0
2004/4/20,12:31:00,289.4,289.4,289.3,289.4,0
2004/4/20,12:32:00,289.4,289.4,289.3,289.4,0
2004/4/20,12:34:00,289.5,289.6,289.4,289.5,0
2004/4/20,12:35:00,289.4,289.6,289.4,289.5,0
2004/4/20,12:36:00,289.5,289.6,289.5,289.6,0
2004/4/20,12:37:00,289.5,289.5,289.5,289.5,0
2004/4/20,12:38:00,289.5,289.5,289.5,289.5,0
2004/4/20,12:39:00,289.5,289.5,289.4,289.4,0
2004/4/20,12:40:00,289.4,289.4,289.3,289.3,0
2004/4/20,12:41:00,289.4,289.5,289.4,289.5,0
2004/4/20,12:42:00,289.5,289.5,289.5,289.5,0
2004/4/20,12:43:00,289.4,289.4,289.2,289.3,0
2004/4/20,12:44:00,289.3,289.3,289.2,289.3,0
2004/4/20,12:45:00,289.2,289.3,289.1,289.3,0
2004/4/20,12:46:00,289.1,289.2,289.1,289.2,0
2004/4/20,12:47:00,289.3,289.4,289.2,289.2,0
2004/4/20,12:48:00,289.1,289.1,289.0,289.0,0
2004/4/20,12:49:00,289.0,289.1,289.0,289.1,0
2004/4/20,12:50:00,289.2,289.2,289.2,289.2,0
2004/4/20,12:51:00,289.2,289.2,289.2,289.2,0
2004/4/20,12:52:00,289.3,289.3,289.3,289.3,0
2004/4/20,12:53:00,289.2,289.5,289.2,289.5,0
2004/4/20,12:54:00,289.6,289.8,289.6,289.8,0
2004/4/20,12:55:00,289.7,289.8,289.7,289.7,0
2004/4/20,12:56:00,289.7,289.7,289.5,289.7,0
2004/4/20,12:57:00,289.7,289.7,289.7,289.7,0
2004/4/20,12:58:00,289.7,289.7,289.7,289.7,0
2004/4/20,12:59:00,289.6,289.7,289.6,289.7,0
2004/4/20,13:00:00,289.7,289.7,289.7,289.7,0
2004/4/20,13:01:00,289.7,289.7,289.6,289.6,0
2004/4/20,13:02:00,289.6,289.6,289.6,289.6,0
2004/4/20,13:03:00,289.7,289.7,289.7,289.7,0
2004/4/20,13:04:00,289.7,289.7,289.7,289.7,0
2004/4/20,13:05:00,289.8,289.9,289.7,289.8,0
2004/4/20,13:06:00,289.7,289.7,289.7,289.7,0
2004/4/20,13:07:00,289.7,289.7,289.7,289.7,0
2004/4/20,13:08:00,289.7,289.7,289.6,289.6,0
2004/4/20,13:09:00,289.5,289.5,289.4,289.4,0
2004/4/20,13:10:00,289.4,289.4,289.3,289.3,0
2004/4/20,13:11:00,289.3,289.3,289.1,289.1,0
2004/4/20,13:12:00,289.2,289.3,289.0,289.2,0
2004/4/20,13:13:00,289.3,289.5,289.3,289.5,0
2004/4/20,13:14:00,289.3,289.4,289.2,289.3,0
2004/4/20,13:15:00,289.2,289.2,289.0,289.0,0
2004/4/20,13:16:00,289.0,289.3,288.9,289.3,0
2004/4/20,13:17:00,289.1,289.3,289.1,289.1,0
2004/4/20,13:18:00,289.1,289.1,288.8,288.8,0
2004/4/20,13:19:00,288.9,289.1,288.9,289.1,0
2004/4/20,13:20:00,289.1,289.1,289.0,289.0,0
2004/4/20,13:21:00,289.2,289.2,289.2,289.2,0
2004/4/20,13:22:00,289.3,289.4,289.3,289.3,0
2004/4/20,13:23:00,289.3,289.3,289.3,289.3,0
2004/4/20,13:24:00,289.3,289.5,289.3,289.5,0
2004/4/20,13:25:00,289.5,289.5,289.4,289.5,0
2004/4/20,13:26:00,289.5,289.7,289.5,289.6,0
2004/4/20,13:27:00,289.7,289.7,289.6,289.6,0
2004/4/20,13:28:00,289.7,289.7,289.7,289.7,0
2004/4/20,13:29:00,289.8,290.1,289.8,290.1,0
2004/4/20,13:30:00,290.0,290.3,290.0,290.2,0
2004/4/20,13:31:00,290.2,290.4,289.9,289.9,0
2004/4/20,13:32:00,289.8,289.9,289.8,289.9,0
2004/4/20,13:33:00,289.8,289.8,289.8,289.8,0
2004/4/20,13:34:00,289.9,290.0,289.9,290.0,0
2004/4/20,13:35:00,289.9,289.9,289.8,289.8,0
2004/4/20,13:36:00,289.7,289.8,289.7,289.7,0
2004/4/20,13:37:00,289.7,289.9,289.7,289.9,0
2004/4/20,13:38:00,290.0,290.0,289.9,289.9,0
2004/4/20,13:39:00,290.0,290.0,289.8,289.8,0
2004/4/20,13:40:00,289.8,289.8,289.8,289.8,0
2004/4/20,13:41:00,289.8,289.9,289.8,289.9,0
2004/4/20,13:42:00,289.8,289.8,289.7,289.7,0
2004/4/20,13:43:00,289.7,289.7,289.5,289.5,0
2004/4/20,13:44:00,289.6,289.8,289.6,289.7,0
2004/4/20,13:45:00,289.8,290.2,289.7,290.0,0
2004/4/21,08:46:00,288.2,288.5,287.8,288.0,0
2004/4/21,08:47:00,288.1,288.2,288.0,288.1,0
2004/4/21,08:48:00,288.1,288.6,288.1,288.6,0
2004/4/21,08:49:00,288.5,288.6,288.4,288.4,0
2004/4/21,08:50:00,288.4,288.8,288.4,288.8,0
2004/4/21,08:51:00,288.7,288.7,288.6,288.6,0
2004/4/21,08:52:00,288.7,288.8,288.7,288.7,0
2004/4/21,08:53:00,288.7,288.8,288.7,288.7,0
2004/4/21,08:54:00,288.7,288.9,288.7,288.9,0
2004/4/21,08:55:00,288.9,289.0,288.9,289.0,0
2004/4/21,08:56:00,289.1,289.2,289.0,289.1,0
2004/4/21,08:57:00,289.1,289.1,288.8,288.8,0
2004/4/21,08:58:00,288.7,288.8,288.7,288.7,0
2004/4/21,08:59:00,288.7,288.8,288.6,288.6,0
2004/4/21,09:00:00,288.7,288.9,288.6,288.9,0
2004/4/21,09:01:00,288.8,288.8,288.6,288.6,0
2004/4/21,09:02:00,288.7,288.9,288.6,288.8,0
2004/4/21,09:03:00,288.8,289.4,288.7,289.3,0
2004/4/21,09:04:00,289.4,289.9,289.4,289.6,0
2004/4/21,09:05:00,289.7,289.9,289.6,289.8,0
2004/4/21,09:06:00,289.8,290.0,289.8,289.8,0
2004/4/21,09:07:00,289.8,290.1,289.8,290.1,0
2004/4/21,09:08:00,290.2,290.3,290.1,290.2,0
2004/4/21,09:09:00,290.1,290.1,289.8,289.8,0
2004/4/21,09:10:00,289.7,289.8,289.6,289.8,0
2004/4/21,09:11:00,289.7,289.7,289.3,289.3,0
2004/4/21,09:12:00,289.3,289.4,289.1,289.2,0
2004/4/21,09:13:00,289.1,289.1,288.8,289.0,0
2004/4/21,09:14:00,289.1,289.1,288.7,288.9,0
2004/4/21,09:15:00,289.0,289.0,288.8,288.8,0
2004/4/21,09:16:00,288.9,289.1,288.7,289.1,0
2004/4/21,09:17:00,289.1,289.1,289.0,289.1,0
2004/4/21,09:18:00,289.1,289.4,289.1,289.4,0
2004/4/21,09:19:00,289.3,289.4,289.1,289.1,0
2004/4/21,09:20:00,289.1,289.3,289.0,289.3,0
2004/4/21,09:21:00,289.3,289.4,289.2,289.4,0
2004/4/21,09:22:00,289.3,289.5,289.3,289.5,0
2004/4/21,09:23:00,289.5,289.9,289.5,289.8,0
2004/4/21,09:24:00,289.8,289.8,289.7,289.7,0
2004/4/21,09:25:00,289.8,289.8,289.7,289.7,0
2004/4/21,09:26:00,289.7,290.1,289.7,290.0,0
2004/4/21,09:27:00,290.1,290.2,289.9,290.1,0
2004/4/21,09:28:00,290.0,290.1,290.0,290.1,0
2004/4/21,09:29:00,290.1,290.1,289.8,289.9,0
2004/4/21,09:30:00,289.8,289.8,289.6,289.7,0
2004/4/21,09:31:00,289.7,289.8,289.7,289.8,0
2004/4/21,09:32:00,289.7,289.9,289.7,289.7,0
2004/4/21,09:33:00,289.6,289.7,289.5,289.6,0
2004/4/21,09:34:00,289.5,289.5,289.3,289.3,0
2004/4/21,09:35:00,289.4,289.5,289.2,289.3,0
2004/4/21,09:36:00,289.3,289.5,289.3,289.4,0
2004/4/21,09:37:00,289.3,289.3,289.3,289.3,0
2004/4/21,09:38:00,289.2,289.4,289.2,289.3,0
2004/4/21,09:39:00,289.2,289.4,289.2,289.4,0
2004/4/21,09:40:00,289.4,289.4,289.3,289.3,0
2004/4/21,09:41:00,289.3,289.6,289.3,289.6,0
2004/4/21,09:42:00,289.5,289.5,289.5,289.5,0
2004/4/21,09:43:00,289.6,289.6,289.5,289.5,0
2004/4/21,09:44:00,289.6,289.7,289.6,289.6,0
2004/4/21,09:45:00,289.7,289.7,289.6,289.7,0
2004/4/21,09:46:00,289.7,289.7,289.6,289.7,0
2004/4/21,09:47:00,289.7,289.7,289.7,289.7,0
2004/4/21,09:48:00,289.6,289.6,289.6,289.6,0
2004/4/21,09:49:00,289.6,289.6,289.5,289.5,0
2004/4/21,09:50:00,289.6,289.6,289.6,289.6,0
2004/4/21,09:51:00,289.5,289.5,289.4,289.4,0
2004/4/21,09:52:00,289.4,289.4,289.4,289.4,0
2004/4/21,09:53:00,289.4,289.4,289.2,289.2,0
2004/4/21,09:54:00,289.2,289.3,289.2,289.2,0
2004/4/21,09:55:00,289.2,289.3,289.0,289.0,0
2004/4/21,09:56:00,289.1,289.3,289.1,289.2,0
2004/4/21,09:57:00,289.2,289.5,289.2,289.5,0
2004/4/21,09:58:00,289.4,289.4,289.4,289.4,0
2004/4/21,09:59:00,289.4,289.4,289.4,289.4,0
2004/4/21,10:00:00,289.5,289.5,289.4,289.4,0
2004/4/21,10:01:00,289.4,289.4,289.3,289.3,0
2004/4/21,10:02:00,289.3,289.3,289.1,289.1,0
2004/4/21,10:03:00,289.0,289.2,289.0,289.1,0
2004/4/21,10:04:00,289.1,289.1,289.0,289.0,0
2004/4/21,10:05:00,289.0,289.0,288.7,288.8,0
2004/4/21,10:06:00,288.8,288.8,288.6,288.7,0
2004/4/21,10:07:00,288.7,288.9,288.7,288.9,0
2004/4/21,10:08:00,288.9,289.0,288.9,288.9,0
2004/4/21,10:09:00,288.9,288.9,288.9,288.9,0
2004/4/21,10:10:00,289.0,289.0,288.9,288.9,0
2004/4/21,10:11:00,289.0,289.0,288.9,289.0,0
2004/4/21,10:12:00,289.0,289.0,288.9,289.0,0
2004/4/21,10:13:00,289.0,289.1,289.0,289.1,0
2004/4/21,10:14:00,289.0,289.1,289.0,289.0,0
2004/4/21,10:16:00,289.0,289.0,289.0,289.0,0
2004/4/21,10:17:00,288.9,288.9,288.8,288.9,0
2004/4/21,10:18:00,288.8,288.8,288.8,288.8,0
2004/4/21,10:19:00,288.8,288.9,288.8,288.9,0
2004/4/21,10:20:00,288.9,288.9,288.9,288.9,0
2004/4/21,10:21:00,289.0,289.0,289.0,289.0,0
2004/4/21,10:22:00,289.0,289.0,288.9,288.9,0
2004/4/21,10:23:00,288.9,288.9,288.8,288.8,0
2004/4/21,10:24:00,288.8,288.9,288.8,288.8,0
2004/4/21,10:25:00,288.8,288.8,288.6,288.6,0
2004/4/21,10:26:00,288.6,288.7,288.5,288.6,0
2004/4/21,10:27:00,288.7,288.7,288.5,288.5,0
2004/4/21,10:28:00,288.5,288.5,288.5,288.5,0
2004/4/21,10:29:00,288.6,288.6,288.4,288.4,0
2004/4/21,10:30:00,288.5,288.5,288.4,288.4,0
2004/4/21,10:31:00,288.5,288.5,288.3,288.3,0
2004/4/21,10:32:00,288.3,288.4,288.2,288.3,0
2004/4/21,10:33:00,288.4,288.5,288.3,288.4,0
2004/4/21,10:34:00,288.4,288.4,288.3,288.4,0
2004/4/21,10:35:00,288.4,288.4,288.2,288.3,0
2004/4/21,10:36:00,288.4,288.4,288.3,288.3,0
2004/4/21,10:37:00,288.3,288.5,288.3,288.4,0
2004/4/21,10:38:00,288.3,288.5,288.3,288.5,0
2004/4/21,10:39:00,288.6,288.6,288.4,288.4,0
2004/4/21,10:40:00,288.3,288.4,288.3,288.3,0
2004/4/21,10:41:00,288.3,288.3,288.2,288.3,0
2004/4/21,10:42:00,288.4,288.4,288.3,288.4,0
2004/4/21,10:43:00,288.3,288.4,288.3,288.4,0
2004/4/21,10:44:00,288.5,288.6,288.5,288.6,0
2004/4/21,10:45:00,288.5,288.6,288.5,288.5,0
2004/4/21,10:46:00,288.5,288.5,288.4,288.5,0
2004/4/21,10:47:00,288.5,288.5,288.5,288.5,0
2004/4/21,10:48:00,288.5,288.6,288.5,288.5,0
2004/4/21,10:50:00,288.5,288.5,288.4,288.4,0
2004/4/21,10:51:00,288.5,288.5,288.4,288.5,0
2004/4/21,10:52:00,288.5,288.5,288.5,288.5,0
2004/4/21,10:53:00,288.5,288.5,288.5,288.5,0
2004/4/21,10:54:00,288.6,288.6,288.6,288.6,0
2004/4/21,10:55:00,288.5,288.6,288.5,288.6,0
2004/4/21,10:56:00,288.6,288.6,288.6,288.6,0
2004/4/21,10:57:00,288.6,288.9,288.6,288.9,0
2004/4/21,10:58:00,288.9,289.1,288.9,289.1,0
2004/4/21,10:59:00,289.1,289.1,289.0,289.1,0
2004/4/21,11:00:00,289.2,289.3,289.2,289.2,0
2004/4/21,11:01:00,289.2,289.2,289.2,289.2,0
2004/4/21,11:02:00,289.2,289.2,289.1,289.2,0
2004/4/21,11:03:00,289.1,289.2,289.1,289.2,0
2004/4/21,11:04:00,289.3,289.4,289.3,289.4,0
2004/4/21,11:05:00,289.5,289.7,289.5,289.6,0
2004/4/21,11:06:00,289.6,289.6,289.5,289.5,0
2004/4/21,11:07:00,289.5,289.5,289.5,289.5,0
2004/4/21,11:08:00,289.5,289.7,289.5,289.7,0
2004/4/21,11:09:00,289.7,289.8,289.7,289.7,0
2004/4/21,11:10:00,289.8,289.9,289.7,289.9,0
2004/4/21,11:11:00,289.8,290.0,289.8,290.0,0
2004/4/21,11:12:00,289.9,290.0,289.9,289.9,0
2004/4/21,11:13:00,289.9,289.9,289.8,289.9,0
2004/4/21,11:14:00,289.9,290.0,289.9,289.9,0
2004/4/21,11:15:00,290.0,290.0,289.9,289.9,0
2004/4/21,11:16:00,289.9,289.9,289.8,289.8,0
2004/4/21,11:17:00,289.9,289.9,289.8,289.8,0
2004/4/21,11:18:00,289.8,289.8,289.7,289.7,0
2004/4/21,11:19:00,289.7,289.7,289.6,289.7,0
2004/4/21,11:20:00,289.7,289.7,289.7,289.7,0
2004/4/21,11:21:00,289.6,289.7,289.6,289.6,0
2004/4/21,11:22:00,289.6,289.6,289.6,289.6,0
2004/4/21,11:23:00,289.7,289.7,289.7,289.7,0
2004/4/21,11:24:00,289.7,289.7,289.7,289.7,0
2004/4/21,11:25:00,289.8,289.8,289.7,289.7,0
2004/4/21,11:26:00,289.7,289.7,289.7,289.7,0
2004/4/21,11:27:00,289.7,289.7,289.7,289.7,0
2004/4/21,11:28:00,289.7,289.7,289.7,289.7,0
2004/4/21,11:29:00,289.8,289.9,289.8,289.9,0
2004/4/21,11:30:00,289.9,290.0,289.9,289.9,0
2004/4/21,11:31:00,289.9,289.9,289.7,289.8,0
2004/4/21,11:32:00,289.8,289.9,289.8,289.9,0
2004/4/21,11:33:00,289.9,289.9,289.7,289.7,0
2004/4/21,11:34:00,289.7,289.7,289.7,289.7,0
2004/4/21,11:35:00,289.7,289.7,289.7,289.7,0
2004/4/21,11:36:00,289.6,289.7,289.6,289.6,0
2004/4/21,11:37:00,289.6,289.6,289.5,289.6,0
2004/4/21,11:38:00,289.6,289.7,289.6,289.7,0
2004/4/21,11:39:00,289.6,289.7,289.6,289.7,0
2004/4/21,11:40:00,289.7,289.7,289.7,289.7,0
2004/4/21,11:41:00,289.8,289.8,289.8,289.8,0
2004/4/21,11:42:00,289.8,290.0,289.8,289.9,0
2004/4/21,11:43:00,289.9,290.0,289.9,290.0,0
2004/4/21,11:44:00,290.0,290.0,289.9,289.9,0
2004/4/21,11:45:00,290.0,290.1,290.0,290.0,0
2004/4/21,11:46:00,290.1,290.2,290.0,290.0,0
2004/4/21,11:47:00,290.1,290.1,290.1,290.1,0
2004/4/21,11:48:00,290.2,290.3,290.2,290.2,0
2004/4/21,11:49:00,290.2,290.2,290.1,290.2,0
2004/4/21,11:50:00,290.1,290.1,289.9,289.9,0
2004/4/21,11:51:00,289.9,289.9,289.9,289.9,0
2004/4/21,11:52:00,289.8,289.9,289.8,289.9,0
2004/4/21,11:53:00,289.9,289.9,289.9,289.9,0
2004/4/21,11:54:00,290.0,290.2,289.9,290.2,0
2004/4/21,11:55:00,290.2,290.2,290.1,290.1,0
2004/4/21,11:56:00,290.1,290.2,290.0,290.1,0
2004/4/21,11:57:00,290.0,290.1,290.0,290.1,0
2004/4/21,11:58:00,290.1,290.1,289.9,289.9,0
2004/4/21,11:59:00,289.9,289.9,289.8,289.9,0
2004/4/21,12:00:00,289.9,289.9,289.7,289.7,0
2004/4/21,12:01:00,289.6,289.7,289.5,289.5,0
2004/4/21,12:02:00,289.5,289.5,289.3,289.3,0
2004/4/21,12:03:00,289.3,289.4,289.2,289.3,0
2004/4/21,12:04:00,289.3,289.3,289.3,289.3,0
2004/4/21,12:05:00,289.4,289.4,289.4,289.4,0
2004/4/21,12:06:00,289.5,289.5,289.5,289.5,0
2004/4/21,12:07:00,289.6,289.6,289.6,289.6,0
2004/4/21,12:08:00,289.5,289.6,289.5,289.6,0
2004/4/21,12:09:00,289.7,289.8,289.7,289.7,0
2004/4/21,12:10:00,289.7,289.9,289.7,289.7,0
2004/4/21,12:11:00,289.7,289.9,289.7,289.9,0
2004/4/21,12:12:00,289.8,290.0,289.8,289.9,0
2004/4/21,12:13:00,289.9,289.9,289.8,289.9,0
2004/4/21,12:14:00,290.0,290.0,289.9,290.0,0
2004/4/21,12:15:00,290.0,290.2,290.0,290.0,0
2004/4/21,12:16:00,290.0,290.0,289.9,290.0,0
2004/4/21,12:17:00,289.9,289.9,289.8,289.8,0
2004/4/21,12:18:00,289.8,289.8,289.8,289.8,0
2004/4/21,12:19:00,289.8,289.8,289.6,289.6,0
2004/4/21,12:20:00,289.5,289.5,289.4,289.4,0
2004/4/21,12:21:00,289.5,289.5,289.4,289.4,0
2004/4/21,12:22:00,289.4,289.6,289.4,289.5,0
2004/4/21,12:23:00,289.5,289.5,289.4,289.4,0
2004/4/21,12:24:00,289.4,289.4,289.2,289.3,0
2004/4/21,12:25:00,289.3,289.3,289.2,289.2,0
2004/4/21,12:26:00,289.2,289.3,289.1,289.3,0
2004/4/21,12:27:00,289.3,289.4,289.3,289.4,0
2004/4/21,12:28:00,289.5,289.7,289.5,289.6,0
2004/4/21,12:29:00,289.6,289.6,289.5,289.5,0
2004/4/21,12:30:00,289.5,289.5,289.4,289.4,0
2004/4/21,12:31:00,289.3,289.4,289.0,289.0,0
2004/4/21,12:32:00,289.0,289.1,288.8,288.9,0
2004/4/21,12:33:00,288.9,289.2,288.8,289.2,0
2004/4/21,12:34:00,289.2,289.2,289.1,289.1,0
2004/4/21,12:35:00,289.2,289.3,289.1,289.3,0
2004/4/21,12:36:00,289.3,289.3,289.3,289.3,0
2004/4/21,12:37:00,289.2,289.4,289.2,289.4,0
2004/4/21,12:38:00,289.4,289.6,289.4,289.6,0
2004/4/21,12:39:00,289.5,289.6,289.5,289.6,0
2004/4/21,12:40:00,289.6,289.6,289.6,289.6,0
2004/4/21,12:41:00,289.6,289.8,289.6,289.7,0
2004/4/21,12:42:00,289.7,289.7,289.6,289.7,0
2004/4/21,12:43:00,289.7,289.7,289.7,289.7,0
2004/4/21,12:44:00,289.6,289.6,289.5,289.5,0
2004/4/21,12:45:00,289.5,289.6,289.4,289.4,0
2004/4/21,12:46:00,289.4,289.5,289.4,289.5,0
2004/4/21,12:47:00,289.5,289.5,289.5,289.5,0
2004/4/21,12:48:00,289.4,289.4,289.4,289.4,0
2004/4/21,12:49:00,289.4,289.4,289.4,289.4,0
2004/4/21,12:50:00,289.5,289.5,289.5,289.5,0
2004/4/21,12:51:00,289.5,289.6,289.5,289.6,0
2004/4/21,12:53:00,289.7,289.8,289.7,289.8,0
2004/4/21,12:54:00,289.5,289.6,289.5,289.6,0
2004/4/21,12:55:00,289.8,289.8,289.7,289.7,0
2004/4/21,12:56:00,289.6,289.6,289.5,289.5,0
2004/4/21,12:57:00,289.6,289.6,289.6,289.6,0
2004/4/21,12:58:00,289.5,289.5,289.5,289.5,0
2004/4/21,12:59:00,289.5,289.5,289.4,289.5,0
2004/4/21,13:00:00,289.4,289.4,289.3,289.3,0
2004/4/21,13:01:00,289.4,289.5,289.4,289.5,0
2004/4/21,13:02:00,289.5,289.5,289.4,289.5,0
2004/4/21,13:03:00,289.4,289.5,289.4,289.4,0
2004/4/21,13:04:00,289.4,289.4,289.4,289.4,0
2004/4/21,13:05:00,289.4,289.4,289.4,289.4,0
2004/4/21,13:06:00,289.4,289.4,289.3,289.4,0
2004/4/21,13:07:00,289.3,289.4,289.3,289.4,0
2004/4/21,13:08:00,289.4,289.5,289.4,289.5,0
2004/4/21,13:09:00,289.5,289.5,289.5,289.5,0
2004/4/21,13:10:00,289.5,289.5,289.4,289.4,0
2004/4/21,13:11:00,289.5,289.6,289.5,289.6,0
2004/4/21,13:12:00,289.7,289.7,289.7,289.7,0
2004/4/21,13:13:00,289.7,289.7,289.7,289.7,0
2004/4/21,13:14:00,289.7,289.7,289.7,289.7,0
2004/4/21,13:15:00,289.8,289.8,289.8,289.8,0
2004/4/21,13:16:00,289.6,289.6,289.5,289.6,0
2004/4/21,13:17:00,289.6,289.7,289.6,289.7,0
2004/4/21,13:18:00,289.8,289.9,289.8,289.9,0
2004/4/21,13:19:00,289.8,289.9,289.8,289.9,0
2004/4/21,13:20:00,290.0,290.1,289.9,290.0,0
2004/4/21,13:21:00,289.9,290.1,289.9,290.1,0
2004/4/21,13:22:00,290.1,290.5,290.1,290.5,0
2004/4/21,13:23:00,290.4,290.7,290.3,290.3,0
2004/4/21,13:24:00,290.3,290.4,290.0,290.0,0
2004/4/21,13:25:00,290.0,290.2,290.0,290.2,0
2004/4/21,13:26:00,290.0,290.1,289.9,289.9,0
2004/4/21,13:27:00,289.9,290.0,289.9,289.9,0
2004/4/21,13:28:00,289.8,289.8,289.8,289.8,0
2004/4/21,13:29:00,289.8,289.8,289.6,289.6,0
2004/4/21,13:30:00,289.6,289.6,289.4,289.5,0
2004/4/21,13:31:00,289.5,289.6,289.4,289.5,0
2004/4/21,13:32:00,289.6,289.6,289.4,289.4,0
2004/4/21,13:33:00,289.5,289.5,289.5,289.5,0
2004/4/21,13:34:00,289.5,289.5,289.4,289.4,0
2004/4/21,13:35:00,289.4,289.4,289.3,289.4,0
2004/4/21,13:36:00,289.4,289.5,289.4,289.5,0
2004/4/21,13:37:00,289.5,289.5,289.5,289.5,0
2004/4/21,13:38:00,289.6,289.6,289.4,289.5,0
2004/4/21,13:39:00,289.5,289.6,289.5,289.5,0
2004/4/21,13:40:00,289.5,289.5,289.5,289.5,0
2004/4/21,13:41:00,289.5,289.5,289.3,289.3,0
2004/4/21,13:42:00,289.3,289.3,289.0,289.0,0
2004/4/21,13:43:00,289.1,289.2,289.0,289.2,0
2004/4/21,13:44:00,289.2,289.2,289.1,289.2,0
2004/4/21,13:45:00,289.2,289.2,289.0,289.1,0
2004/4/22,08:46:00,290.5,291.2,290.5,291.1,0
2004/4/22,08:47:00,291.2,291.5,291.1,291.5,0
2004/4/22,08:48:00,291.4,291.6,291.3,291.5,0
2004/4/22,08:49:00,291.6,291.7,291.5,291.5,0
2004/4/22,08:50:00,291.6,291.7,291.3,291.5,0
2004/4/22,08:51:00,291.7,292.1,291.7,292.1,0
2004/4/22,08:52:00,292.2,292.4,292.0,292.4,0
2004/4/22,08:53:00,292.4,292.4,292.2,292.3,0
2004/4/22,08:54:00,292.3,292.4,292.2,292.2,0
2004/4/22,08:55:00,292.3,292.4,292.2,292.2,0
2004/4/22,08:56:00,292.3,292.3,292.0,292.3,0
2004/4/22,08:57:00,292.2,292.3,292.0,292.2,0
2004/4/22,08:58:00,292.3,292.3,292.1,292.2,0
2004/4/22,08:59:00,292.2,292.4,292.1,292.3,0
2004/4/22,09:00:00,292.3,292.4,292.2,292.3,0
2004/4/22,09:01:00,292.3,292.3,292.1,292.1,0
2004/4/22,09:02:00,292.0,292.2,291.9,292.0,0
2004/4/22,09:03:00,291.8,292.0,291.8,291.9,0
2004/4/22,09:04:00,292.0,292.0,291.7,291.7,0
2004/4/22,09:05:00,291.8,291.8,291.5,291.6,0
2004/4/22,09:06:00,291.6,291.8,291.6,291.6,0
2004/4/22,09:07:00,291.6,291.8,291.5,291.5,0
2004/4/22,09:08:00,291.6,291.8,291.6,291.6,0
2004/4/22,09:09:00,291.7,292.2,291.6,292.2,0
2004/4/22,09:10:00,292.2,292.4,292.2,292.4,0
2004/4/22,09:11:00,292.4,292.5,292.3,292.5,0
2004/4/22,09:12:00,292.5,292.5,292.3,292.3,0
2004/4/22,09:13:00,292.1,292.2,291.8,292.0,0
2004/4/22,09:14:00,292.0,292.0,291.8,291.9,0
2004/4/22,09:15:00,291.9,292.1,291.9,292.1,0
2004/4/22,09:16:00,292.1,292.1,291.9,292.0,0
2004/4/22,09:17:00,292.1,292.2,291.9,292.2,0
2004/4/22,09:18:00,292.3,292.9,292.2,292.9,0
2004/4/22,09:19:00,293.0,293.4,293.0,293.3,0
2004/4/22,09:20:00,293.2,293.5,293.2,293.4,0
2004/4/22,09:21:00,293.5,294.5,293.5,294.5,0
2004/4/22,09:22:00,294.5,294.6,294.1,294.3,0
2004/4/22,09:23:00,294.4,294.5,294.3,294.3,0
2004/4/22,09:24:00,294.3,294.5,294.2,294.3,0
2004/4/22,09:25:00,294.2,294.3,294.0,294.0,0
2004/4/22,09:26:00,294.1,294.3,294.0,294.2,0
2004/4/22,09:27:00,294.4,294.8,294.4,294.7,0
2004/4/22,09:28:00,294.7,294.9,294.6,294.6,0
2004/4/22,09:29:00,294.7,294.7,294.3,294.3,0
2004/4/22,09:30:00,294.3,294.3,294.1,294.2,0
2004/4/22,09:31:00,294.3,294.4,294.1,294.1,0
2004/4/22,09:32:00,294.1,294.2,294.0,294.1,0
2004/4/22,09:33:00,294.0,294.1,293.9,294.0,0
2004/4/22,09:34:00,294.0,294.3,293.9,294.2,0
2004/4/22,09:35:00,294.4,294.6,294.3,294.4,0
2004/4/22,09:36:00,294.4,294.6,294.4,294.6,0
2004/4/22,09:37:00,294.6,294.7,294.5,294.6,0
2004/4/22,09:38:00,294.5,294.7,294.5,294.6,0
2004/4/22,09:39:00,294.7,294.7,294.5,294.5,0
2004/4/22,09:40:00,294.5,295.3,294.5,295.3,0
2004/4/22,09:41:00,295.2,295.4,295.1,295.2,0
2004/4/22,09:42:00,295.1,295.3,295.1,295.3,0
2004/4/22,09:43:00,295.1,295.2,295.0,295.0,0
2004/4/22,09:44:00,295.0,295.0,294.9,295.0,0
2004/4/22,09:45:00,294.9,295.3,294.9,295.3,0
2004/4/22,09:46:00,295.3,295.4,295.1,295.2,0
2004/4/22,09:47:00,295.1,295.2,295.0,295.2,0
2004/4/22,09:48:00,295.1,295.1,294.8,294.8,0
2004/4/22,09:49:00,294.8,294.8,294.7,294.8,0
2004/4/22,09:50:00,294.8,294.8,294.7,294.7,0
2004/4/22,09:51:00,294.7,294.7,294.5,294.5,0
2004/4/22,09:52:00,294.5,294.5,294.2,294.3,0
2004/4/22,09:53:00,294.4,294.7,294.4,294.6,0
2004/4/22,09:54:00,294.5,294.6,294.4,294.6,0
2004/4/22,09:55:00,294.5,294.5,294.4,294.4,0
2004/4/22,09:56:00,294.4,294.5,294.3,294.4,0
2004/4/22,09:57:00,294.5,294.6,294.4,294.5,0
2004/4/22,09:58:00,294.6,294.7,294.6,294.6,0
2004/4/22,09:59:00,294.5,294.7,294.5,294.7,0
2004/4/22,10:00:00,294.7,294.7,294.6,294.6,0
2004/4/22,10:01:00,294.5,294.6,294.5,294.6,0
2004/4/22,10:02:00,294.6,294.6,294.5,294.5,0
2004/4/22,10:03:00,294.5,294.6,294.5,294.6,0
2004/4/22,10:04:00,294.6,294.8,294.6,294.8,0
2004/4/22,10:05:00,294.8,294.8,294.8,294.8,0
2004/4/22,10:06:00,294.8,294.9,294.7,294.9,0
2004/4/22,10:07:00,294.9,295.0,294.9,294.9,0
2004/4/22,10:08:00,295.0,295.1,295.0,295.1,0
2004/4/22,10:09:00,295.0,295.0,294.8,294.9,0
2004/4/22,10:10:00,294.8,294.8,294.4,294.4,0
2004/4/22,10:11:00,294.3,294.5,294.3,294.5,0
2004/4/22,10:12:00,294.5,294.6,294.4,294.5,0
2004/4/22,10:13:00,294.5,294.6,294.5,294.6,0
2004/4/22,10:14:00,294.5,294.6,294.4,294.5,0
2004/4/22,10:15:00,294.4,294.5,294.4,294.4,0
2004/4/22,10:16:00,294.4,294.4,294.3,294.4,0
2004/4/22,10:17:00,294.4,294.4,294.3,294.4,0
2004/4/22,10:18:00,294.5,294.5,294.4,294.5,0
2004/4/22,10:19:00,294.6,294.7,294.5,294.7,0
2004/4/22,10:20:00,294.6,294.6,294.4,294.4,0
2004/4/22,10:21:00,294.3,294.4,294.3,294.4,0
2004/4/22,10:22:00,294.4,294.4,294.4,294.4,0
2004/4/22,10:23:00,294.4,294.5,294.3,294.3,0
2004/4/22,10:24:00,294.2,294.3,294.1,294.2,0
2004/4/22,10:25:00,294.2,294.3,294.2,294.3,0
2004/4/22,10:26:00,294.3,294.3,294.2,294.3,0
2004/4/22,10:27:00,294.3,294.4,294.3,294.4,0
2004/4/22,10:28:00,294.4,294.7,294.4,294.7,0
2004/4/22,10:29:00,294.8,294.8,294.5,294.5,0
2004/4/22,10:30:00,294.6,294.7,294.6,294.7,0
2004/4/22,10:31:00,294.7,294.7,294.5,294.5,0
2004/4/22,10:32:00,294.5,294.5,294.4,294.5,0
2004/4/22,10:33:00,294.5,294.7,294.5,294.7,0
2004/4/22,10:34:00,294.7,294.8,294.7,294.7,0
2004/4/22,10:35:00,294.8,294.8,294.8,294.8,0
2004/4/22,10:36:00,294.7,294.9,294.7,294.9,0
2004/4/22,10:37:00,295.0,295.0,294.8,294.8,0
2004/4/22,10:38:00,294.8,294.8,294.7,294.7,0
2004/4/22,10:39:00,294.8,294.8,294.6,294.6,0
2004/4/22,10:40:00,294.6,294.6,294.6,294.6,0
2004/4/22,10:41:00,294.5,294.5,294.5,294.5,0
2004/4/22,10:42:00,294.6,294.6,294.6,294.6,0
2004/4/22,10:43:00,294.6,294.8,294.6,294.7,0
2004/4/22,10:44:00,294.7,295.0,294.7,295.0,0
2004/4/22,10:45:00,294.9,295.2,294.9,295.2,0
2004/4/22,10:46:00,295.2,295.3,295.2,295.2,0
2004/4/22,10:47:00,295.2,295.3,295.0,295.2,0
2004/4/22,10:48:00,295.1,295.4,295.1,295.3,0
2004/4/22,10:49:00,295.3,295.5,295.3,295.3,0
2004/4/22,10:50:00,295.3,295.3,295.1,295.3,0
2004/4/22,10:51:00,295.3,295.3,295.2,295.2,0
2004/4/22,10:52:00,295.2,295.3,295.1,295.3,0
2004/4/22,10:53:00,295.4,295.6,295.4,295.6,0
2004/4/22,10:54:00,295.6,295.7,295.4,295.5,0
2004/4/22,10:55:00,295.5,295.5,295.4,295.4,0
2004/4/22,10:56:00,295.2,295.3,295.2,295.3,0
2004/4/22,10:57:00,295.2,295.3,295.2,295.3,0
2004/4/22,10:58:00,295.2,295.5,295.2,295.5,0
2004/4/22,10:59:00,295.5,295.8,295.5,295.7,0
2004/4/22,11:00:00,295.6,295.8,295.6,295.8,0
2004/4/22,11:01:00,295.6,295.8,295.6,295.8,0
2004/4/22,11:02:00,295.7,295.9,295.7,295.8,0
2004/4/22,11:03:00,296.0,296.0,295.8,295.9,0
2004/4/22,11:04:00,295.9,296.0,295.8,295.9,0
2004/4/22,11:05:00,295.8,295.8,295.7,295.8,0
2004/4/22,11:06:00,295.7,295.7,295.4,295.4,0
2004/4/22,11:07:00,295.4,295.4,295.3,295.3,0
2004/4/22,11:08:00,295.3,295.5,295.3,295.5,0
2004/4/22,11:09:00,295.6,295.7,295.5,295.7,0
2004/4/22,11:10:00,295.6,295.6,295.3,295.3,0
2004/4/22,11:11:00,295.2,295.3,295.2,295.3,0
2004/4/22,11:12:00,295.2,295.2,295.2,295.2,0
2004/4/22,11:13:00,295.4,295.4,295.2,295.3,0
2004/4/22,11:14:00,295.3,295.3,295.2,295.2,0
2004/4/22,11:15:00,295.1,295.1,295.0,295.0,0
2004/4/22,11:16:00,295.0,295.0,294.8,294.8,0
2004/4/22,11:17:00,294.8,294.8,294.6,294.7,0
2004/4/22,11:18:00,294.6,294.8,294.6,294.8,0
2004/4/22,11:19:00,294.8,294.8,294.6,294.7,0
2004/4/22,11:20:00,294.7,294.7,294.5,294.5,0
2004/4/22,11:21:00,294.5,294.6,294.4,294.6,0
2004/4/22,11:22:00,294.6,294.6,294.6,294.6,0
2004/4/22,11:23:00,294.6,294.6,294.5,294.5,0
2004/4/22,11:24:00,294.5,294.6,294.4,294.5,0
2004/4/22,11:25:00,294.5,294.6,294.4,294.5,0
2004/4/22,11:26:00,294.5,294.5,294.3,294.5,0
2004/4/22,11:27:00,294.4,294.4,294.2,294.2,0
2004/4/22,11:28:00,294.3,294.3,294.2,294.2,0
2004/4/22,11:29:00,294.2,294.3,294.2,294.3,0
2004/4/22,11:30:00,294.2,294.2,294.0,294.0,0
2004/4/22,11:31:00,294.1,294.1,293.8,293.8,0
2004/4/22,11:32:00,293.7,293.9,293.5,293.9,0
2004/4/22,11:33:00,293.9,294.0,293.8,293.8,0
2004/4/22,11:34:00,293.8,293.9,293.7,293.9,0
2004/4/22,11:35:00,293.9,294.0,293.9,294.0,0
2004/4/22,11:36:00,293.9,293.9,293.6,293.6,0
2004/4/22,11:37:00,293.6,293.7,293.6,293.6,0
2004/4/22,11:38:00,293.5,293.7,293.5,293.7,0
2004/4/22,11:39:00,293.8,294.0,293.8,293.9,0
2004/4/22,11:40:00,293.9,294.0,293.9,294.0,0
2004/4/22,11:41:00,294.0,294.0,293.9,293.9,0
2004/4/22,11:42:00,293.9,293.9,293.8,293.8,0
2004/4/22,11:43:00,293.7,293.8,293.6,293.7,0
2004/4/22,11:44:00,293.6,293.6,293.3,293.3,0
2004/4/22,11:45:00,293.4,293.7,293.4,293.5,0
2004/4/22,11:46:00,293.5,293.5,293.5,293.5,0
2004/4/22,11:47:00,293.5,293.5,293.5,293.5,0
2004/4/22,11:48:00,293.5,293.5,293.3,293.3,0
2004/4/22,11:49:00,293.3,293.3,292.9,293.0,0
2004/4/22,11:50:00,292.9,293.0,292.9,293.0,0
2004/4/22,11:51:00,293.0,293.1,292.9,293.1,0
2004/4/22,11:52:00,293.1,293.3,293.1,293.3,0
2004/4/22,11:53:00,293.3,293.6,293.3,293.6,0
2004/4/22,11:54:00,293.6,293.7,293.6,293.7,0
2004/4/22,11:55:00,293.7,293.8,293.6,293.8,0
2004/4/22,11:56:00,293.7,293.8,293.7,293.8,0
2004/4/22,11:57:00,293.8,293.8,293.6,293.6,0
2004/4/22,11:58:00,293.6,293.7,293.6,293.7,0
2004/4/22,11:59:00,293.7,293.9,293.7,293.9,0
2004/4/22,12:00:00,294.0,294.0,293.8,293.9,0
2004/4/22,12:01:00,294.0,294.0,293.9,294.0,0
2004/4/22,12:02:00,293.9,293.9,293.6,293.6,0
2004/4/22,12:03:00,293.5,293.5,292.8,293.0,0
2004/4/22,12:04:00,292.9,293.2,292.9,293.2,0
2004/4/22,12:05:00,293.2,293.5,293.2,293.3,0
2004/4/22,12:06:00,293.3,293.4,293.1,293.1,0
2004/4/22,12:07:00,293.1,293.3,293.0,293.3,0
2004/4/22,12:08:00,293.2,293.4,293.2,293.4,0
2004/4/22,12:09:00,293.5,293.5,293.2,293.2,0
2004/4/22,12:10:00,293.1,293.3,293.1,293.1,0
2004/4/22,12:11:00,293.0,293.0,292.4,292.6,0
2004/4/22,12:12:00,292.5,292.7,292.5,292.7,0
2004/4/22,12:13:00,292.7,292.9,292.7,292.7,0
2004/4/22,12:14:00,292.6,292.7,292.1,292.1,0
2004/4/22,12:15:00,292.1,292.3,292.1,292.3,0
2004/4/22,12:16:00,292.2,292.5,292.0,292.4,0
2004/4/22,12:17:00,292.5,292.6,292.5,292.6,0
2004/4/22,12:18:00,292.6,292.7,292.5,292.6,0
2004/4/22,12:19:00,292.6,292.7,292.5,292.6,0
2004/4/22,12:20:00,292.6,292.7,292.6,292.7,0
2004/4/22,12:21:00,292.7,292.7,292.6,292.7,0
2004/4/22,12:22:00,292.7,292.7,292.5,292.6,0
2004/4/22,12:23:00,292.6,292.7,292.6,292.7,0
2004/4/22,12:24:00,292.6,292.7,292.6,292.7,0
2004/4/22,12:25:00,292.8,292.9,292.8,292.8,0
2004/4/22,12:26:00,292.7,292.7,292.7,292.7,0
2004/4/22,12:27:00,292.6,292.7,292.6,292.6,0
2004/4/22,12:28:00,292.7,292.7,292.7,292.7,0
2004/4/22,12:29:00,292.7,292.7,292.5,292.5,0
2004/4/22,12:30:00,292.6,292.6,292.4,292.4,0
2004/4/22,12:31:00,292.4,292.4,292.2,292.3,0
2004/4/22,12:32:00,292.2,292.2,292.1,292.2,0
2004/4/22,12:33:00,292.1,292.3,292.0,292.3,0
2004/4/22,12:34:00,292.3,292.3,292.1,292.1,0
2004/4/22,12:35:00,292.1,292.2,292.1,292.1,0
2004/4/22,12:36:00,292.0,292.1,291.9,292.0,0
2004/4/22,12:37:00,292.0,292.1,291.8,292.1,0
2004/4/22,12:38:00,292.2,292.4,292.2,292.3,0
2004/4/22,12:39:00,292.4,292.4,292.0,292.0,0
2004/4/22,12:40:00,291.9,292.0,291.8,292.0,0
2004/4/22,12:41:00,291.9,291.9,291.2,291.2,0
2004/4/22,12:42:00,291.2,291.2,290.6,290.8,0
2004/4/22,12:43:00,290.7,290.7,289.5,289.6,0
2004/4/22,12:44:00,289.7,289.7,288.2,288.2,0
2004/4/22,12:45:00,288.3,288.3,287.5,287.5,0
2004/4/22,12:46:00,287.6,288.0,287.5,287.7,0
2004/4/22,12:47:00,287.8,288.3,287.7,288.2,0
2004/4/22,12:48:00,288.3,288.3,287.8,288.0,0
2004/4/22,12:49:00,288.1,288.1,287.8,287.8,0
2004/4/22,12:50:00,287.9,288.4,287.9,288.4,0
2004/4/22,12:51:00,288.3,288.3,288.1,288.2,0
2004/4/22,12:52:00,288.2,288.3,288.1,288.2,0
2004/4/22,12:53:00,288.1,288.4,288.1,288.4,0
2004/4/22,12:54:00,288.4,288.5,288.2,288.4,0
2004/4/22,12:55:00,288.2,288.4,288.2,288.3,0
2004/4/22,12:56:00,288.2,288.4,288.1,288.3,0
2004/4/22,12:57:00,288.4,288.4,288.2,288.2,0
2004/4/22,12:58:00,288.3,288.4,288.2,288.3,0
2004/4/22,12:59:00,288.2,288.5,288.2,288.4,0
2004/4/22,13:00:00,288.3,288.4,288.1,288.1,0
2004/4/22,13:01:00,288.1,288.1,287.7,287.7,0
2004/4/22,13:02:00,287.7,287.7,286.7,286.7,0
2004/4/22,13:03:00,287.0,287.2,286.8,287.1,0
2004/4/22,13:04:00,287.1,287.2,286.9,287.0,0
2004/4/22,13:05:00,286.9,287.0,286.8,287.0,0
2004/4/22,13:06:00,287.0,287.0,286.3,286.3,0
2004/4/22,13:07:00,286.3,286.3,285.9,286.1,0
2004/4/22,13:08:00,286.2,286.3,286.0,286.0,0
2004/4/22,13:09:00,286.0,286.0,284.3,284.6,0
2004/4/22,13:10:00,284.7,285.0,284.5,284.6,0
2004/4/22,13:11:00,284.7,284.7,284.3,284.5,0
2004/4/22,13:12:00,284.5,284.6,284.0,284.1,0
2004/4/22,13:13:00,284.1,284.2,283.5,283.9,0
2004/4/22,13:14:00,283.8,283.9,283.5,283.6,0
2004/4/22,13:15:00,283.7,284.7,283.7,284.5,0
2004/4/22,13:16:00,284.3,284.4,284.2,284.2,0
2004/4/22,13:17:00,284.3,284.8,284.1,284.8,0
2004/4/22,13:18:00,284.9,285.0,284.8,284.9,0
2004/4/22,13:19:00,285.0,285.2,284.9,285.1,0
2004/4/22,13:20:00,285.0,285.3,285.0,285.3,0
2004/4/22,13:21:00,285.3,285.3,285.1,285.1,0
2004/4/22,13:22:00,285.2,285.4,285.2,285.3,0
2004/4/22,13:23:00,285.3,285.5,285.3,285.4,0
2004/4/22,13:24:00,285.4,285.5,285.2,285.2,0
2004/4/22,13:25:00,285.2,285.2,285.0,285.0,0
2004/4/22,13:26:00,285.1,285.1,284.9,285.0,0
2004/4/22,13:27:00,285.0,285.1,284.9,285.1,0
2004/4/22,13:28:00,285.1,285.1,285.0,285.0,0
2004/4/22,13:29:00,285.0,285.1,285.0,285.0,0
2004/4/22,13:30:00,285.0,285.0,284.9,285.0,0
2004/4/22,13:31:00,285.1,285.7,285.0,285.5,0
2004/4/22,13:32:00,285.6,285.9,285.5,285.9,0
2004/4/22,13:33:00,285.9,286.1,285.8,286.1,0
2004/4/22,13:34:00,286.1,286.2,285.9,285.9,0
2004/4/22,13:35:00,285.9,285.9,285.7,285.8,0
2004/4/22,13:36:00,286.0,286.0,285.6,285.6,0
2004/4/22,13:37:00,285.6,285.8,285.6,285.7,0
2004/4/22,13:38:00,285.7,285.7,285.3,285.4,0
2004/4/22,13:39:00,285.4,285.4,285.1,285.2,0
2004/4/22,13:40:00,285.3,285.4,285.0,285.1,0
2004/4/22,13:41:00,285.2,285.3,285.0,285.1,0
2004/4/22,13:42:00,285.1,285.3,285.1,285.1,0
2004/4/22,13:43:00,285.0,285.1,284.6,284.7,0
2004/4/22,13:44:00,284.8,284.9,284.7,284.8,0
2004/4/22,13:45:00,284.8,285.2,284.8,284.9,0
2004/4/23,08:46:00,289.0,289.5,288.7,289.0,0
2004/4/23,08:47:00,289.0,289.0,288.8,288.9,0
2004/4/23,08:48:00,288.8,288.8,288.4,288.4,0
2004/4/23,08:49:00,288.6,288.8,288.5,288.5,0
2004/4/23,08:50:00,288.5,288.6,288.3,288.3,0
2004/4/23,08:51:00,288.3,288.4,288.0,288.2,0
2004/4/23,08:52:00,288.2,288.3,288.2,288.3,0
2004/4/23,08:53:00,288.3,288.3,288.2,288.3,0
2004/4/23,08:54:00,288.2,288.3,288.0,288.0,0
2004/4/23,08:55:00,287.8,288.0,287.8,287.8,0
2004/4/23,08:56:00,287.8,288.0,287.8,287.9,0
2004/4/23,08:57:00,287.9,288.2,287.9,288.2,0
2004/4/23,08:58:00,288.3,288.3,288.0,288.0,0
2004/4/23,08:59:00,288.2,288.2,288.1,288.1,0
2004/4/23,09:00:00,288.1,288.2,288.1,288.1,0
2004/4/23,09:01:00,288.1,288.5,287.9,288.5,0
2004/4/23,09:02:00,288.5,288.7,288.5,288.6,0
2004/4/23,09:03:00,288.7,288.9,288.6,288.9,0
2004/4/23,09:04:00,288.8,289.1,288.8,288.9,0
2004/4/23,09:05:00,288.9,289.5,288.9,289.3,0
2004/4/23,09:06:00,289.2,289.3,289.0,289.0,0
2004/4/23,09:07:00,288.9,288.9,288.5,288.5,0
2004/4/23,09:08:00,288.6,288.6,288.3,288.3,0
2004/4/23,09:09:00,288.3,288.4,288.2,288.3,0
2004/4/23,09:10:00,288.3,288.4,288.2,288.4,0
2004/4/23,09:11:00,288.3,288.4,288.2,288.4,0
2004/4/23,09:12:00,288.4,288.8,288.4,288.5,0
2004/4/23,09:13:00,288.5,288.7,288.4,288.5,0
2004/4/23,09:14:00,288.4,288.8,288.4,288.8,0
2004/4/23,09:15:00,288.7,288.7,288.6,288.6,0
2004/4/23,09:16:00,288.5,288.8,288.5,288.8,0
2004/4/23,09:17:00,288.8,289.0,288.8,288.9,0
2004/4/23,09:18:00,288.9,289.0,288.9,289.0,0
2004/4/23,09:19:00,288.9,288.9,288.8,288.9,0
2004/4/23,09:20:00,288.9,288.9,288.4,288.4,0
2004/4/23,09:21:00,288.3,288.3,288.0,288.1,0
2004/4/23,09:22:00,288.0,288.0,287.6,287.8,0
2004/4/23,09:23:00,287.9,288.3,287.8,288.3,0
2004/4/23,09:24:00,288.2,288.7,288.1,288.5,0
2004/4/23,09:25:00,288.5,288.6,288.2,288.2,0
2004/4/23,09:26:00,288.1,288.1,288.0,288.0,0
2004/4/23,09:27:00,287.9,288.2,287.9,288.2,0
2004/4/23,09:28:00,288.2,288.5,288.2,288.3,0
2004/4/23,09:29:00,288.3,288.5,288.3,288.4,0
2004/4/23,09:30:00,288.5,288.5,288.2,288.3,0
2004/4/23,09:31:00,288.2,288.3,288.1,288.1,0
2004/4/23,09:32:00,288.1,288.2,287.9,288.0,0
2004/4/23,09:33:00,288.1,288.3,288.0,288.3,0
2004/4/23,09:34:00,288.3,288.5,288.3,288.4,0
2004/4/23,09:35:00,288.4,288.5,288.4,288.5,0
2004/4/23,09:36:00,288.5,288.5,288.3,288.3,0
2004/4/23,09:37:00,288.3,288.4,288.1,288.1,0
2004/4/23,09:38:00,288.1,288.1,288.1,288.1,0
2004/4/23,09:39:00,288.1,288.1,288.0,288.0,0
2004/4/23,09:40:00,288.0,288.0,287.9,288.0,0
2004/4/23,09:41:00,288.0,288.2,288.0,288.2,0
2004/4/23,09:42:00,288.1,288.3,288.1,288.3,0
2004/4/23,09:43:00,288.3,288.4,288.2,288.4,0
2004/4/23,09:44:00,288.4,288.5,288.4,288.5,0
2004/4/23,09:45:00,288.4,288.5,288.4,288.5,0
2004/4/23,09:46:00,288.4,288.4,288.1,288.2,0
2004/4/23,09:47:00,288.2,288.2,288.1,288.2,0
2004/4/23,09:48:00,288.2,288.2,288.0,288.0,0
2004/4/23,09:49:00,288.0,288.1,287.8,287.8,0
2004/4/23,09:50:00,287.8,287.8,287.3,287.6,0
2004/4/23,09:51:00,287.6,287.6,287.1,287.3,0
2004/4/23,09:52:00,287.3,287.4,287.2,287.3,0
2004/4/23,09:53:00,287.3,287.4,287.2,287.3,0
2004/4/23,09:54:00,287.3,287.4,286.9,287.0,0
2004/4/23,09:55:00,286.9,287.0,286.7,286.9,0
2004/4/23,09:56:00,287.2,287.2,286.8,286.8,0
2004/4/23,09:57:00,286.8,287.1,286.7,287.1,0
2004/4/23,09:58:00,287.1,287.2,287.0,287.0,0
2004/4/23,09:59:00,287.1,287.3,287.1,287.2,0
2004/4/23,10:00:00,287.2,287.2,287.0,287.1,0
2004/4/23,10:01:00,287.1,287.2,287.1,287.2,0
2004/4/23,10:02:00,287.2,287.2,287.0,287.2,0
2004/4/23,10:03:00,287.2,288.0,287.2,288.0,0
2004/4/23,10:04:00,287.9,287.9,287.7,287.8,0
2004/4/23,10:05:00,287.8,287.8,287.6,287.7,0
2004/4/23,10:06:00,287.8,287.9,287.7,287.9,0
2004/4/23,10:07:00,287.9,288.0,287.9,287.9,0
2004/4/23,10:08:00,287.8,288.0,287.8,288.0,0
2004/4/23,10:09:00,288.0,288.0,287.9,287.9,0
2004/4/23,10:10:00,287.9,287.9,287.8,287.8,0
2004/4/23,10:11:00,287.8,287.8,287.7,287.7,0
2004/4/23,10:12:00,287.7,287.9,287.7,287.9,0
2004/4/23,10:13:00,288.0,288.0,287.9,288.0,0
2004/4/23,10:14:00,288.1,288.2,288.1,288.2,0
2004/4/23,10:15:00,288.2,288.3,288.0,288.1,0
2004/4/23,10:16:00,288.2,288.2,288.0,288.0,0
2004/4/23,10:17:00,288.0,288.0,287.8,287.8,0
2004/4/23,10:18:00,287.8,287.8,287.6,287.7,0
2004/4/23,10:19:00,287.7,287.8,287.6,287.6,0
2004/4/23,10:20:00,287.5,287.6,287.5,287.6,0
2004/4/23,10:21:00,287.6,287.6,287.3,287.3,0
2004/4/23,10:22:00,287.3,287.4,287.1,287.3,0
2004/4/23,10:23:00,287.3,287.4,287.3,287.4,0
2004/4/23,10:24:00,287.5,287.6,287.5,287.6,0
2004/4/23,10:25:00,287.6,287.6,287.5,287.5,0
2004/4/23,10:26:00,287.5,287.5,287.4,287.5,0
2004/4/23,10:27:00,287.5,287.5,287.3,287.5,0
2004/4/23,10:28:00,287.4,287.4,287.1,287.2,0
2004/4/23,10:29:00,287.1,287.3,287.0,287.2,0
2004/4/23,10:30:00,287.3,287.4,287.3,287.3,0
2004/4/23,10:31:00,287.4,287.8,287.4,287.6,0
2004/4/23,10:32:00,287.6,287.8,287.5,287.8,0
2004/4/23,10:33:00,287.7,288.0,287.7,288.0,0
2004/4/23,10:34:00,288.0,288.3,288.0,288.3,0
2004/4/23,10:35:00,288.3,288.4,288.3,288.4,0
2004/4/23,10:36:00,288.4,288.5,288.4,288.5,0
2004/4/23,10:37:00,288.5,288.5,288.4,288.5,0
2004/4/23,10:38:00,288.5,288.5,288.4,288.4,0
2004/4/23,10:39:00,288.4,288.5,288.3,288.5,0
2004/4/23,10:40:00,288.4,288.5,288.4,288.4,0
2004/4/23,10:41:00,288.4,288.4,288.3,288.3,0
2004/4/23,10:42:00,288.3,288.3,288.3,288.3,0
2004/4/23,10:43:00,288.3,288.4,288.3,288.4,0
2004/4/23,10:44:00,288.4,288.4,288.4,288.4,0
2004/4/23,10:45:00,288.4,288.4,288.4,288.4,0
2004/4/23,10:46:00,288.3,288.3,288.2,288.3,0
2004/4/23,10:47:00,288.2,288.3,288.2,288.2,0
2004/4/23,10:48:00,288.3,288.3,288.2,288.2,0
2004/4/23,10:49:00,288.1,288.2,288.1,288.2,0
2004/4/23,10:50:00,288.1,288.1,288.0,288.0,0
2004/4/23,10:51:00,288.1,288.1,288.1,288.1,0
2004/4/23,10:52:00,288.0,288.0,287.9,288.0,0
2004/4/23,10:53:00,288.0,288.0,287.9,288.0,0
2004/4/23,10:54:00,288.1,288.2,288.1,288.2,0
2004/4/23,10:55:00,288.2,288.3,288.2,288.3,0
2004/4/23,10:56:00,288.4,288.4,288.4,288.4,0
2004/4/23,10:57:00,288.2,288.3,288.2,288.3,0
2004/4/23,10:58:00,288.3,288.3,288.3,288.3,0
2004/4/23,10:59:00,288.2,288.3,288.1,288.2,0
2004/4/23,11:00:00,288.2,288.2,288.0,288.0,0
2004/4/23,11:01:00,287.9,287.9,287.8,287.8,0
2004/4/23,11:02:00,287.8,287.9,287.8,287.9,0
2004/4/23,11:03:00,287.8,287.8,287.7,287.8,0
2004/4/23,11:04:00,287.7,287.8,287.7,287.8,0
2004/4/23,11:05:00,287.8,287.8,287.8,287.8,0
2004/4/23,11:06:00,287.8,287.8,287.8,287.8,0
2004/4/23,11:07:00,287.8,288.0,287.8,288.0,0
2004/4/23,11:08:00,288.0,288.1,288.0,288.1,0
2004/4/23,11:10:00,288.2,288.2,288.2,288.2,0
2004/4/23,11:11:00,288.0,288.1,288.0,288.1,0
2004/4/23,11:12:00,288.1,288.1,288.1,288.1,0
2004/4/23,11:13:00,288.1,288.1,288.1,288.1,0
2004/4/23,11:14:00,288.1,288.1,288.1,288.1,0
2004/4/23,11:15:00,288.1,288.1,288.1,288.1,0
2004/4/23,11:16:00,288.0,288.1,288.0,288.1,0
2004/4/23,11:17:00,288.1,288.1,288.1,288.1,0
2004/4/23,11:18:00,288.2,288.3,288.2,288.3,0
2004/4/23,11:19:00,288.4,288.4,288.4,288.4,0
2004/4/23,11:20:00,288.5,289.0,288.5,288.9,0
2004/4/23,11:21:00,288.9,288.9,288.6,288.6,0
2004/4/23,11:22:00,288.6,288.7,288.6,288.7,0
2004/4/23,11:23:00,288.7,288.7,288.5,288.6,0
2004/4/23,11:24:00,288.6,288.6,288.5,288.5,0
2004/4/23,11:25:00,288.5,288.5,288.5,288.5,0
2004/4/23,11:26:00,288.4,288.4,288.4,288.4,0
2004/4/23,11:27:00,288.4,288.5,288.4,288.4,0
2004/4/23,11:28:00,288.5,288.5,288.5,288.5,0
2004/4/23,11:29:00,288.6,288.6,288.5,288.5,0
2004/4/23,11:30:00,288.4,288.4,288.4,288.4,0
2004/4/23,11:32:00,288.4,288.4,288.4,288.4,0
2004/4/23,11:33:00,288.4,288.4,288.4,288.4,0
2004/4/23,11:34:00,288.4,288.4,288.3,288.4,0
2004/4/23,11:35:00,288.3,288.4,288.3,288.4,0
2004/4/23,11:36:00,288.4,288.4,288.4,288.4,0
2004/4/23,11:37:00,288.3,288.3,288.3,288.3,0
2004/4/23,11:38:00,288.2,288.2,288.1,288.2,0
2004/4/23,11:39:00,288.1,288.2,288.1,288.1,0
2004/4/23,11:40:00,288.1,288.1,288.1,288.1,0
2004/4/23,11:41:00,288.0,288.0,287.9,287.9,0
2004/4/23,11:42:00,287.9,287.9,287.9,287.9,0
2004/4/23,11:43:00,287.8,287.8,287.5,287.5,0
2004/4/23,11:44:00,287.4,287.6,287.3,287.6,0
2004/4/23,11:45:00,287.7,287.7,287.6,287.7,0
2004/4/23,11:46:00,287.7,287.7,287.7,287.7,0
2004/4/23,11:47:00,287.6,287.6,287.6,287.6,0
2004/4/23,11:48:00,287.6,287.8,287.5,287.8,0
2004/4/23,11:49:00,287.8,287.8,287.7,287.8,0
2004/4/23,11:50:00,287.9,287.9,287.8,287.9,0
2004/4/23,11:51:00,287.9,287.9,287.9,287.9,0
2004/4/23,11:52:00,287.9,288.0,287.9,288.0,0
2004/4/23,11:53:00,288.0,288.3,288.0,288.3,0
2004/4/23,11:54:00,288.2,288.2,288.2,288.2,0
2004/4/23,11:55:00,288.2,288.4,288.2,288.4,0
2004/4/23,11:56:00,288.4,288.5,288.4,288.4,0
2004/4/23,11:57:00,288.4,288.4,288.3,288.3,0
2004/4/23,11:58:00,288.2,288.3,288.2,288.2,0
2004/4/23,11:59:00,288.2,288.3,288.2,288.3,0
2004/4/23,12:00:00,288.3,288.3,288.2,288.3,0
2004/4/23,12:01:00,288.2,288.3,288.2,288.2,0
2004/4/23,12:02:00,288.3,288.6,288.3,288.6,0
2004/4/23,12:03:00,288.6,288.8,288.6,288.7,0
2004/4/23,12:04:00,288.7,288.7,288.6,288.6,0
2004/4/23,12:05:00,288.6,288.7,288.5,288.6,0
2004/4/23,12:06:00,288.6,288.6,288.6,288.6,0
2004/4/23,12:07:00,288.6,288.7,288.5,288.7,0
2004/4/23,12:08:00,288.7,288.7,288.7,288.7,0
2004/4/23,12:09:00,288.6,288.6,288.5,288.5,0
2004/4/23,12:10:00,288.3,288.3,288.1,288.1,0
2004/4/23,12:11:00,288.1,288.1,288.0,288.1,0
2004/4/23,12:12:00,288.1,288.2,288.0,288.0,0
2004/4/23,12:13:00,287.9,288.0,287.5,287.5,0
2004/4/23,12:14:00,287.6,287.9,287.5,287.9,0
2004/4/23,12:15:00,287.8,287.8,287.5,287.5,0
2004/4/23,12:16:00,287.5,288.0,287.5,287.8,0
2004/4/23,12:17:00,287.8,287.9,287.8,287.9,0
2004/4/23,12:18:00,287.9,288.0,287.9,288.0,0
2004/4/23,12:19:00,288.0,288.0,287.8,287.8,0
2004/4/23,12:20:00,287.8,287.9,287.8,287.8,0
2004/4/23,12:21:00,287.9,287.9,287.9,287.9,0
2004/4/23,12:22:00,287.9,287.9,287.9,287.9,0
2004/4/23,12:24:00,287.9,287.9,287.8,287.8,0
2004/4/23,12:25:00,287.8,287.8,287.7,287.7,0
2004/4/23,12:26:00,287.7,287.8,287.7,287.7,0
2004/4/23,12:27:00,287.7,287.7,287.7,287.7,0
2004/4/23,12:28:00,287.8,287.8,287.8,287.8,0
2004/4/23,12:29:00,287.7,287.7,287.7,287.7,0
2004/4/23,12:30:00,287.8,287.8,287.7,287.7,0
2004/4/23,12:31:00,287.6,287.7,287.6,287.6,0
2004/4/23,12:32:00,287.7,287.7,287.6,287.7,0
2004/4/23,12:33:00,287.7,287.7,287.6,287.6,0
2004/4/23,12:34:00,287.7,287.8,287.7,287.7,0
2004/4/23,12:35:00,287.7,287.8,287.7,287.8,0
2004/4/23,12:36:00,287.7,287.7,287.7,287.7,0
2004/4/23,12:37:00,287.7,287.7,287.6,287.7,0
2004/4/23,12:38:00,287.6,287.6,287.3,287.3,0
2004/4/23,12:39:00,287.4,287.6,287.4,287.6,0
2004/4/23,12:40:00,287.6,287.6,287.6,287.6,0
2004/4/23,12:41:00,287.5,287.6,287.5,287.5,0
2004/4/23,12:42:00,287.6,287.7,287.6,287.7,0
2004/4/23,12:43:00,287.6,287.6,287.5,287.5,0
2004/4/23,12:44:00,287.5,287.5,287.4,287.4,0
2004/4/23,12:45:00,287.4,287.4,286.8,286.8,0
2004/4/23,12:46:00,286.9,286.9,286.8,286.9,0
2004/4/23,12:47:00,287.0,287.2,287.0,287.2,0
2004/4/23,12:48:00,287.2,287.2,287.1,287.2,0
2004/4/23,12:49:00,287.2,287.4,287.2,287.4,0
2004/4/23,12:50:00,287.4,287.4,287.3,287.4,0
2004/4/23,12:51:00,287.4,287.4,287.3,287.3,0
2004/4/23,12:52:00,287.2,287.4,287.2,287.4,0
2004/4/23,12:53:00,287.5,287.6,287.5,287.5,0
2004/4/23,12:54:00,287.5,287.5,287.4,287.4,0
2004/4/23,12:55:00,287.4,287.4,287.3,287.4,0
2004/4/23,12:56:00,287.4,287.4,287.2,287.3,0
2004/4/23,12:57:00,287.2,287.3,287.2,287.3,0
2004/4/23,12:58:00,287.2,287.2,287.0,287.0,0
2004/4/23,12:59:00,287.0,287.2,286.9,287.1,0
2004/4/23,13:00:00,287.2,287.2,287.1,287.1,0
2004/4/23,13:01:00,287.1,287.8,287.1,287.5,0
2004/4/23,13:02:00,287.7,288.0,287.7,287.9,0
2004/4/23,13:03:00,287.8,288.0,287.8,288.0,0
2004/4/23,13:04:00,288.1,288.2,288.0,288.1,0
2004/4/23,13:05:00,288.2,288.2,288.0,288.2,0
2004/4/23,13:06:00,288.2,288.2,288.0,288.0,0
2004/4/23,13:07:00,288.1,288.2,288.1,288.1,0
2004/4/23,13:08:00,288.1,288.2,287.9,288.0,0
2004/4/23,13:09:00,288.0,288.1,288.0,288.1,0
2004/4/23,13:10:00,288.3,288.4,288.3,288.4,0
2004/4/23,13:11:00,288.4,288.5,288.3,288.3,0
2004/4/23,13:12:00,288.4,288.6,288.4,288.4,0
2004/4/23,13:13:00,288.4,288.5,288.4,288.5,0
2004/4/23,13:14:00,288.4,288.4,288.3,288.3,0
2004/4/23,13:15:00,288.1,288.2,288.0,288.0,0
2004/4/23,13:16:00,288.0,288.1,288.0,288.1,0
2004/4/23,13:17:00,288.0,288.0,287.8,287.8,0
2004/4/23,13:18:00,287.8,287.8,287.7,287.8,0
2004/4/23,13:19:00,288.0,288.0,287.8,287.8,0
2004/4/23,13:20:00,288.0,288.1,288.0,288.1,0
2004/4/23,13:21:00,288.2,288.3,288.2,288.2,0
2004/4/23,13:22:00,288.2,288.2,288.2,288.2,0
2004/4/23,13:23:00,288.2,288.2,288.2,288.2,0
2004/4/23,13:24:00,288.1,288.1,287.9,288.0,0
2004/4/23,13:25:00,287.9,288.1,287.9,288.1,0
2004/4/23,13:26:00,288.1,288.2,288.1,288.2,0
2004/4/23,13:27:00,288.1,288.1,288.1,288.1,0
2004/4/23,13:28:00,288.1,288.2,288.1,288.2,0
2004/4/23,13:29:00,288.2,288.2,288.1,288.1,0
2004/4/23,13:30:00,288.1,288.3,288.1,288.3,0
2004/4/23,13:31:00,288.2,288.2,287.8,287.8,0
2004/4/23,13:32:00,287.8,287.9,287.7,287.9,0
2004/4/23,13:33:00,287.9,287.9,287.7,287.7,0
2004/4/23,13:34:00,287.6,287.6,287.5,287.6,0
2004/4/23,13:35:00,287.6,287.8,287.5,287.7,0
2004/4/23,13:36:00,287.7,287.8,287.7,287.8,0
2004/4/23,13:37:00,287.9,287.9,287.9,287.9,0
2004/4/23,13:38:00,287.9,288.2,287.9,288.2,0
2004/4/23,13:39:00,288.3,288.3,288.0,288.1,0
2004/4/23,13:40:00,288.2,288.2,288.1,288.1,0
2004/4/23,13:41:00,288.0,288.0,288.0,288.0,0
2004/4/23,13:42:00,288.0,288.1,288.0,288.1,0
2004/4/23,13:43:00,288.1,288.3,288.1,288.3,0
2004/4/23,13:44:00,288.2,288.3,288.1,288.1,0
2004/4/23,13:45:00,288.2,288.2,287.8,287.9,0
2004/4/26,08:46:00,288.0,288.2,287.9,288.1,0
2004/4/26,08:47:00,288.1,288.1,287.9,288.1,0
2004/4/26,08:48:00,288.1,288.2,288.0,288.2,0
2004/4/26,08:49:00,288.2,288.4,288.1,288.4,0
2004/4/26,08:50:00,288.3,288.4,288.2,288.4,0
2004/4/26,08:51:00,288.3,288.4,288.2,288.2,0
2004/4/26,08:52:00,288.3,288.3,287.8,287.8,0
2004/4/26,08:53:00,287.8,287.8,287.7,287.8,0
2004/4/26,08:54:00,287.8,287.9,287.8,287.9,0
2004/4/26,08:55:00,287.8,287.8,287.7,287.8,0
2004/4/26,08:56:00,287.8,287.8,287.6,287.7,0
2004/4/26,08:57:00,287.6,287.6,287.4,287.5,0
2004/4/26,08:58:00,287.4,287.5,287.3,287.3,0
2004/4/26,08:59:00,287.2,287.2,287.0,287.1,0
2004/4/26,09:00:00,287.2,287.2,287.0,287.1,0
2004/4/26,09:01:00,287.4,287.5,287.4,287.4,0
2004/4/26,09:02:00,287.6,288.0,287.6,287.9,0
2004/4/26,09:03:00,288.0,288.2,287.9,288.0,0
2004/4/26,09:04:00,288.0,288.0,287.8,287.8,0
2004/4/26,09:05:00,287.8,288.1,287.8,288.0,0
2004/4/26,09:06:00,288.0,288.1,288.0,288.0,0
2004/4/26,09:07:00,288.1,288.1,288.0,288.1,0
2004/4/26,09:08:00,288.0,288.1,287.9,288.0,0
2004/4/26,09:09:00,287.9,288.0,287.8,287.8,0
2004/4/26,09:10:00,287.8,288.2,287.8,288.1,0
2004/4/26,09:11:00,288.2,288.3,288.2,288.3,0
2004/4/26,09:12:00,288.3,288.4,288.3,288.3,0
2004/4/26,09:13:00,288.3,288.3,288.0,288.1,0
2004/4/26,09:14:00,288.0,288.1,288.0,288.1,0
2004/4/26,09:15:00,288.1,288.2,288.0,288.2,0
2004/4/26,09:16:00,288.2,288.2,287.8,287.8,0
2004/4/26,09:17:00,287.8,287.8,287.3,287.3,0
2004/4/26,09:18:00,287.4,287.6,287.3,287.6,0
2004/4/26,09:19:00,287.5,287.6,287.5,287.6,0
2004/4/26,09:20:00,287.6,287.7,287.6,287.6,0
2004/4/26,09:21:00,287.6,287.8,287.6,287.8,0
2004/4/26,09:22:00,287.8,287.8,287.6,287.7,0
2004/4/26,09:23:00,287.6,287.6,287.5,287.5,0
2004/4/26,09:24:00,287.5,287.6,287.5,287.6,0
2004/4/26,09:25:00,287.6,287.7,287.6,287.6,0
2004/4/26,09:26:00,287.6,287.7,287.6,287.6,0
2004/4/26,09:27:00,287.7,288.0,287.6,288.0,0
2004/4/26,09:28:00,287.9,288.1,287.8,288.1,0
2004/4/26,09:29:00,288.1,288.2,288.0,288.2,0
2004/4/26,09:30:00,288.1,288.4,288.1,288.4,0
2004/4/26,09:31:00,288.4,288.4,288.0,288.0,0
2004/4/26,09:32:00,288.1,288.3,288.0,288.2,0
2004/4/26,09:33:00,288.3,288.4,288.3,288.3,0
2004/4/26,09:34:00,288.3,288.5,288.2,288.3,0
2004/4/26,09:35:00,288.3,288.3,288.1,288.2,0
2004/4/26,09:36:00,288.2,288.2,287.9,287.9,0
2004/4/26,09:37:00,287.9,288.2,287.8,288.0,0
2004/4/26,09:38:00,288.0,288.2,288.0,288.2,0
2004/4/26,09:39:00,288.2,288.3,288.1,288.2,0
2004/4/26,09:40:00,288.2,288.2,288.1,288.2,0
2004/4/26,09:41:00,288.2,288.2,288.2,288.2,0
2004/4/26,09:42:00,288.3,288.4,288.3,288.3,0
2004/4/26,09:43:00,288.3,288.3,288.2,288.2,0
2004/4/26,09:44:00,288.2,288.3,288.2,288.3,0
2004/4/26,09:45:00,288.3,288.3,288.3,288.3,0
2004/4/26,09:46:00,288.2,288.2,288.1,288.2,0
2004/4/26,09:47:00,288.3,288.3,288.1,288.1,0
2004/4/26,09:48:00,288.2,288.3,288.2,288.3,0
2004/4/26,09:49:00,288.2,288.8,288.2,288.8,0
2004/4/26,09:50:00,288.7,288.8,288.6,288.7,0
2004/4/26,09:51:00,288.8,288.8,288.7,288.7,0
2004/4/26,09:52:00,288.7,288.7,288.4,288.4,0
2004/4/26,09:53:00,288.4,288.5,288.3,288.5,0
2004/4/26,09:54:00,288.5,288.7,288.5,288.6,0
2004/4/26,09:55:00,288.6,288.7,288.6,288.6,0
2004/4/26,09:56:00,288.7,288.9,288.7,288.9,0
2004/4/26,09:57:00,289.0,289.3,288.9,289.3,0
2004/4/26,09:58:00,289.2,289.3,289.1,289.2,0
2004/4/26,09:59:00,289.3,289.3,289.1,289.1,0
2004/4/26,10:00:00,289.2,289.2,289.0,289.1,0
2004/4/26,10:01:00,289.0,289.2,289.0,289.0,0
2004/4/26,10:02:00,289.1,289.1,288.9,288.9,0
2004/4/26,10:03:00,288.9,288.9,288.8,288.8,0
2004/4/26,10:04:00,288.8,288.9,288.8,288.9,0
2004/4/26,10:05:00,288.9,288.9,288.8,288.8,0
2004/4/26,10:06:00,288.8,288.8,288.8,288.8,0
2004/4/26,10:07:00,288.8,288.9,288.8,288.9,0
2004/4/26,10:08:00,289.0,289.1,289.0,289.1,0
2004/4/26,10:09:00,289.2,289.5,289.2,289.5,0
2004/4/26,10:10:00,289.5,290.1,289.5,290.0,0
2004/4/26,10:11:00,289.9,290.3,289.8,290.3,0
2004/4/26,10:12:00,290.2,290.7,290.2,290.5,0
2004/4/26,10:13:00,290.6,290.6,290.3,290.4,0
2004/4/26,10:14:00,290.5,290.5,290.2,290.3,0
2004/4/26,10:15:00,290.4,290.5,290.2,290.2,0
2004/4/26,10:16:00,290.2,290.3,290.0,290.0,0
2004/4/26,10:17:00,290.1,290.2,290.1,290.2,0
2004/4/26,10:18:00,290.2,290.2,290.0,290.1,0
2004/4/26,10:19:00,290.1,290.2,290.1,290.1,0
2004/4/26,10:20:00,290.1,290.1,290.1,290.1,0
2004/4/26,10:21:00,290.1,290.2,290.0,290.2,0
2004/4/26,10:22:00,290.2,290.4,290.2,290.4,0
2004/4/26,10:23:00,290.4,290.5,290.4,290.5,0
2004/4/26,10:24:00,290.4,290.5,290.4,290.5,0
2004/4/26,10:25:00,290.5,290.7,290.5,290.6,0
2004/4/26,10:26:00,290.7,290.7,290.5,290.5,0
2004/4/26,10:27:00,290.5,290.5,290.4,290.4,0
2004/4/26,10:28:00,290.3,290.4,290.3,290.3,0
2004/4/26,10:29:00,290.2,290.2,290.1,290.1,0
2004/4/26,10:30:00,290.2,290.2,290.1,290.1,0
2004/4/26,10:31:00,290.1,290.1,290.0,290.1,0
2004/4/26,10:32:00,290.1,290.2,290.1,290.2,0
2004/4/26,10:33:00,290.3,290.3,290.3,290.3,0
2004/4/26,10:34:00,290.3,290.4,290.3,290.3,0
2004/4/26,10:35:00,290.3,290.3,290.3,290.3,0
2004/4/26,10:36:00,290.2,290.2,290.0,290.1,0
2004/4/26,10:37:00,290.0,290.0,289.9,289.9,0
2004/4/26,10:38:00,289.9,290.0,289.9,289.9,0
2004/4/26,10:39:00,290.0,290.0,289.8,289.8,0
2004/4/26,10:40:00,289.8,289.9,289.8,289.9,0
2004/4/26,10:41:00,289.8,289.8,289.7,289.7,0
2004/4/26,10:42:00,289.7,289.8,289.7,289.7,0
2004/4/26,10:43:00,289.7,289.7,289.7,289.7,0
2004/4/26,10:44:00,289.7,289.8,289.7,289.8,0
2004/4/26,10:45:00,289.8,289.8,289.6,289.6,0
2004/4/26,10:46:00,289.7,289.7,289.6,289.6,0
2004/4/26,10:47:00,289.5,289.5,289.4,289.5,0
2004/4/26,10:48:00,289.5,289.6,289.5,289.6,0
2004/4/26,10:49:00,289.7,289.7,289.5,289.5,0
2004/4/26,10:50:00,289.5,289.6,289.5,289.6,0
2004/4/26,10:51:00,289.6,289.6,289.5,289.5,0
2004/4/26,10:52:00,289.5,289.6,289.5,289.6,0
2004/4/26,10:53:00,289.4,289.4,289.3,289.3,0
2004/4/26,10:54:00,289.3,289.4,289.1,289.1,0
2004/4/26,10:55:00,289.1,289.1,289.0,289.0,0
2004/4/26,10:56:00,289.0,289.1,289.0,289.1,0
2004/4/26,10:57:00,289.1,289.1,289.1,289.1,0
2004/4/26,10:58:00,289.1,289.1,289.0,289.0,0
2004/4/26,10:59:00,289.0,289.0,288.9,289.0,0
2004/4/26,11:00:00,289.0,289.0,288.9,288.9,0
2004/4/26,11:01:00,288.9,289.0,288.9,289.0,0
2004/4/26,11:02:00,288.9,289.0,288.9,289.0,0
2004/4/26,11:03:00,289.1,289.1,289.1,289.1,0
2004/4/26,11:04:00,289.0,289.1,289.0,289.0,0
2004/4/26,11:05:00,289.0,289.0,289.0,289.0,0
2004/4/26,11:06:00,289.1,289.1,289.0,289.0,0
2004/4/26,11:07:00,289.1,289.1,289.0,289.0,0
2004/4/26,11:08:00,289.0,289.1,289.0,289.1,0
2004/4/26,11:09:00,289.1,289.1,289.1,289.1,0
2004/4/26,11:10:00,289.0,289.0,289.0,289.0,0
2004/4/26,11:11:00,289.1,289.2,289.0,289.0,0
2004/4/26,11:12:00,288.9,288.9,288.8,288.8,0
2004/4/26,11:13:00,288.8,288.8,288.5,288.6,0
2004/4/26,11:14:00,288.6,288.7,288.6,288.7,0
2004/4/26,11:15:00,288.7,288.8,288.7,288.7,0
2004/4/26,11:16:00,288.7,288.8,288.7,288.8,0
2004/4/26,11:17:00,288.8,288.8,288.7,288.7,0
2004/4/26,11:18:00,288.8,288.8,288.8,288.8,0
2004/4/26,11:19:00,288.8,288.8,288.7,288.7,0
2004/4/26,11:20:00,288.6,288.8,288.6,288.8,0
2004/4/26,11:21:00,288.7,288.8,288.7,288.8,0
2004/4/26,11:22:00,288.9,289.0,288.9,289.0,0
2004/4/26,11:23:00,289.1,289.1,289.0,289.0,0
2004/4/26,11:24:00,289.0,289.0,289.0,289.0,0
2004/4/26,11:25:00,289.0,289.1,289.0,289.1,0
2004/4/26,11:26:00,289.1,289.2,289.1,289.2,0
2004/4/26,11:27:00,289.3,289.4,289.3,289.4,0
2004/4/26,11:28:00,289.3,289.3,289.3,289.3,0
2004/4/26,11:29:00,289.2,289.2,289.1,289.1,0
2004/4/26,11:30:00,289.1,289.1,289.1,289.1,0
2004/4/26,11:31:00,289.1,289.1,289.1,289.1,0
2004/4/26,11:32:00,289.1,289.1,289.1,289.1,0
2004/4/26,11:33:00,289.1,289.1,289.1,289.1,0
2004/4/26,11:34:00,289.1,289.1,289.1,289.1,0
2004/4/26,11:36:00,289.1,289.1,289.0,289.0,0
2004/4/26,11:37:00,289.0,289.0,288.8,289.0,0
2004/4/26,11:38:00,288.9,289.0,288.9,289.0,0
2004/4/26,11:39:00,289.0,289.0,289.0,289.0,0
2004/4/26,11:42:00,289.1,289.1,289.1,289.1,0
2004/4/26,11:43:00,289.1,289.1,289.1,289.1,0
2004/4/26,11:44:00,289.1,289.1,289.1,289.1,0
2004/4/26,11:46:00,289.0,289.0,288.9,288.9,0
2004/4/26,11:47:00,289.0,289.0,288.9,288.9,0
2004/4/26,11:48:00,288.9,289.0,288.9,289.0,0
2004/4/26,11:49:00,289.0,289.0,289.0,289.0,0
2004/4/26,11:50:00,289.0,289.0,289.0,289.0,0
2004/4/26,11:51:00,289.1,289.1,289.1,289.1,0
2004/4/26,11:52:00,289.0,289.1,289.0,289.1,0
2004/4/26,11:53:00,289.1,289.1,289.0,289.1,0
2004/4/26,11:54:00,289.0,289.0,288.9,288.9,0
2004/4/26,11:55:00,289.0,289.0,288.9,289.0,0
2004/4/26,11:56:00,289.1,289.1,289.1,289.1,0
2004/4/26,11:58:00,288.9,288.9,288.7,288.8,0
2004/4/26,11:59:00,288.7,288.7,288.7,288.7,0
2004/4/26,12:00:00,288.7,288.7,288.7,288.7,0
2004/4/26,12:01:00,288.7,288.9,288.7,288.8,0
2004/4/26,12:02:00,289.0,289.0,289.0,289.0,0
2004/4/26,12:03:00,289.0,289.0,289.0,289.0,0
2004/4/26,12:04:00,289.0,289.0,289.0,289.0,0
2004/4/26,12:05:00,288.9,288.9,288.9,288.9,0
2004/4/26,12:06:00,288.9,289.0,288.9,289.0,0
2004/4/26,12:07:00,289.0,289.0,289.0,289.0,0
2004/4/26,12:08:00,289.1,289.4,289.1,289.3,0
2004/4/26,12:09:00,289.3,289.4,289.3,289.4,0
2004/4/26,12:10:00,289.3,289.3,289.1,289.1,0
2004/4/26,12:11:00,289.0,289.1,289.0,289.1,0
2004/4/26,12:12:00,288.9,289.0,288.9,289.0,0
2004/4/26,12:13:00,289.0,289.2,289.0,289.2,0
2004/4/26,12:14:00,289.1,289.1,289.1,289.1,0
2004/4/26,12:15:00,289.0,289.0,289.0,289.0,0
2004/4/26,12:16:00,289.0,289.1,289.0,289.1,0
2004/4/26,12:17:00,289.0,289.0,288.8,288.8,0
2004/4/26,12:18:00,288.9,288.9,288.9,288.9,0
2004/4/26,12:19:00,288.9,288.9,288.5,288.5,0
2004/4/26,12:20:00,288.6,288.7,288.6,288.6,0
2004/4/26,12:21:00,288.6,288.6,288.5,288.6,0
2004/4/26,12:22:00,288.7,288.7,288.6,288.6,0
2004/4/26,12:23:00,288.7,288.7,288.6,288.6,0
2004/4/26,12:24:00,288.5,288.5,288.5,288.5,0
2004/4/26,12:25:00,288.5,288.5,288.4,288.5,0
2004/4/26,12:26:00,288.4,288.4,288.2,288.2,0
2004/4/26,12:27:00,288.3,288.3,288.1,288.1,0
2004/4/26,12:28:00,288.2,288.2,288.1,288.2,0
2004/4/26,12:29:00,288.3,288.3,288.2,288.2,0
2004/4/26,12:30:00,288.2,288.3,288.2,288.2,0
2004/4/26,12:31:00,288.3,288.3,288.3,288.3,0
2004/4/26,12:32:00,288.3,288.4,288.3,288.4,0
2004/4/26,12:33:00,288.3,288.4,288.3,288.4,0
2004/4/26,12:34:00,288.5,288.5,288.5,288.5,0
2004/4/26,12:35:00,288.6,288.6,288.4,288.4,0
2004/4/26,12:36:00,288.4,288.4,288.3,288.3,0
2004/4/26,12:37:00,288.3,288.3,288.2,288.2,0
2004/4/26,12:38:00,288.3,288.3,288.2,288.2,0
2004/4/26,12:39:00,288.2,288.2,288.1,288.1,0
2004/4/26,12:40:00,288.1,288.1,287.9,287.9,0
2004/4/26,12:41:00,287.8,288.0,287.8,287.9,0
2004/4/26,12:42:00,287.9,288.1,287.9,288.0,0
2004/4/26,12:43:00,288.1,288.1,288.0,288.0,0
2004/4/26,12:44:00,288.0,288.1,288.0,288.0,0
2004/4/26,12:45:00,288.0,288.1,288.0,288.0,0
2004/4/26,12:46:00,288.1,288.1,288.0,288.0,0
2004/4/26,12:47:00,287.9,287.9,287.9,287.9,0
2004/4/26,12:48:00,287.9,287.9,287.6,287.6,0
2004/4/26,12:49:00,287.6,287.7,287.6,287.7,0
2004/4/26,12:50:00,287.9,287.9,287.9,287.9,0
2004/4/26,12:51:00,287.9,287.9,287.9,287.9,0
2004/4/26,12:52:00,288.0,288.0,287.9,287.9,0
2004/4/26,12:53:00,287.9,287.9,287.9,287.9,0
2004/4/26,12:54:00,288.0,288.1,288.0,288.1,0
2004/4/26,12:55:00,288.0,288.0,288.0,288.0,0
2004/4/26,12:56:00,288.0,288.2,288.0,288.1,0
2004/4/26,12:57:00,288.2,288.3,288.2,288.3,0
2004/4/26,12:58:00,288.3,288.4,288.3,288.4,0
2004/4/26,12:59:00,288.3,288.5,288.3,288.5,0
2004/4/26,13:00:00,288.5,288.5,288.4,288.5,0
2004/4/26,13:01:00,288.3,288.3,288.3,288.3,0
2004/4/26,13:02:00,288.3,288.3,288.3,288.3,0
2004/4/26,13:03:00,288.2,288.2,288.1,288.1,0
2004/4/26,13:05:00,288.3,288.3,288.3,288.3,0
2004/4/26,13:06:00,288.3,288.3,288.1,288.1,0
2004/4/26,13:07:00,288.2,288.2,288.2,288.2,0
2004/4/26,13:08:00,288.3,288.3,288.2,288.2,0
2004/4/26,13:09:00,288.1,288.2,288.0,288.2,0
2004/4/26,13:10:00,288.0,288.0,287.9,287.9,0
2004/4/26,13:11:00,287.9,288.0,287.9,288.0,0
2004/4/26,13:12:00,288.0,288.1,288.0,288.0,0
2004/4/26,13:13:00,288.0,288.0,287.9,287.9,0
2004/4/26,13:15:00,287.9,287.9,287.8,287.8,0
2004/4/26,13:16:00,287.7,287.7,287.6,287.6,0
2004/4/26,13:17:00,287.6,287.7,287.6,287.6,0
2004/4/26,13:18:00,287.7,288.0,287.7,287.8,0
2004/4/26,13:19:00,287.7,287.8,287.6,287.6,0
2004/4/26,13:20:00,287.6,287.6,287.6,287.6,0
2004/4/26,13:21:00,287.5,287.6,287.5,287.6,0
2004/4/26,13:22:00,287.6,287.7,287.6,287.7,0
2004/4/26,13:23:00,287.9,288.0,287.9,288.0,0
2004/4/26,13:24:00,288.0,288.1,288.0,288.1,0
2004/4/26,13:25:00,288.0,288.0,287.9,287.9,0
2004/4/26,13:26:00,288.0,288.0,288.0,288.0,0
2004/4/26,13:27:00,287.9,288.0,287.9,288.0,0
2004/4/26,13:28:00,287.9,287.9,287.8,287.8,0
2004/4/26,13:29:00,287.8,287.8,287.6,287.7,0
2004/4/26,13:30:00,287.7,287.7,287.7,287.7,0
2004/4/26,13:31:00,287.7,287.7,287.4,287.5,0
2004/4/26,13:32:00,287.4,287.6,287.4,287.6,0
2004/4/26,13:33:00,287.6,287.7,287.6,287.7,0
2004/4/26,13:34:00,287.7,287.7,287.6,287.6,0
2004/4/26,13:35:00,287.6,287.7,287.6,287.7,0
2004/4/26,13:36:00,287.7,287.7,287.6,287.7,0
2004/4/26,13:37:00,287.7,287.7,287.6,287.6,0
2004/4/26,13:38:00,287.6,287.6,287.6,287.6,0
2004/4/26,13:39:00,287.6,287.6,287.6,287.6,0
2004/4/26,13:40:00,287.6,287.6,287.5,287.5,0
2004/4/26,13:41:00,287.5,287.5,287.5,287.5,0
2004/4/26,13:42:00,287.5,287.5,287.3,287.3,0
2004/4/26,13:43:00,287.4,287.4,287.3,287.3,0
2004/4/26,13:44:00,287.2,287.3,287.1,287.1,0
2004/4/26,13:45:00,287.2,287.4,287.0,287.4,0
2004/4/27,08:46:00,285.8,286.2,285.8,286.2,0
2004/4/27,08:47:00,286.1,286.7,286.1,286.5,0
2004/4/27,08:48:00,286.4,286.7,286.4,286.7,0
2004/4/27,08:49:00,286.6,286.8,286.6,286.8,0
2004/4/27,08:50:00,286.8,286.8,286.6,286.6,0
2004/4/27,08:51:00,286.6,286.6,286.5,286.6,0
2004/4/27,08:52:00,286.6,286.7,286.6,286.7,0
2004/4/27,08:53:00,286.7,286.8,286.7,286.7,0
2004/4/27,08:54:00,286.7,286.7,286.6,286.7,0
2004/4/27,08:55:00,286.7,286.7,286.7,286.7,0
2004/4/27,08:56:00,286.7,286.7,286.6,286.6,0
2004/4/27,08:57:00,286.6,286.6,286.4,286.4,0
2004/4/27,08:58:00,286.5,286.5,286.4,286.5,0
2004/4/27,08:59:00,286.5,286.6,286.5,286.6,0
2004/4/27,09:00:00,286.6,286.7,286.6,286.7,0
2004/4/27,09:01:00,286.7,286.8,286.6,286.6,0
2004/4/27,09:02:00,286.8,286.8,286.7,286.8,0
2004/4/27,09:03:00,286.7,286.7,286.6,286.7,0
2004/4/27,09:04:00,286.7,286.8,286.4,286.4,0
2004/4/27,09:05:00,286.4,286.5,286.2,286.2,0
2004/4/27,09:06:00,286.1,286.2,285.9,285.9,0
2004/4/27,09:07:00,285.8,286.1,285.7,286.1,0
2004/4/27,09:08:00,286.2,286.2,285.9,285.9,0
2004/4/27,09:09:00,286.0,286.0,285.3,285.3,0
2004/4/27,09:10:00,285.3,285.4,285.0,285.0,0
2004/4/27,09:11:00,284.9,285.3,284.8,285.3,0
2004/4/27,09:12:00,285.2,285.5,285.2,285.4,0
2004/4/27,09:13:00,285.3,285.3,285.1,285.2,0
2004/4/27,09:14:00,285.3,285.4,285.2,285.3,0
2004/4/27,09:15:00,285.2,285.4,285.2,285.4,0
2004/4/27,09:16:00,285.4,285.5,285.3,285.5,0
2004/4/27,09:17:00,285.7,285.8,285.5,285.7,0
2004/4/27,09:18:00,285.8,285.8,285.7,285.7,0
2004/4/27,09:19:00,285.7,285.8,285.7,285.8,0
2004/4/27,09:20:00,285.9,285.9,285.8,285.8,0
2004/4/27,09:21:00,285.8,285.9,285.7,285.7,0
2004/4/27,09:22:00,285.7,285.7,285.6,285.6,0
2004/4/27,09:23:00,285.6,285.6,285.5,285.5,0
2004/4/27,09:24:00,285.5,285.5,285.3,285.3,0
2004/4/27,09:25:00,285.4,285.6,285.3,285.6,0
2004/4/27,09:26:00,285.8,285.8,285.7,285.7,0
2004/4/27,09:27:00,285.7,285.7,285.6,285.6,0
2004/4/27,09:28:00,285.6,285.7,285.6,285.6,0
2004/4/27,09:29:00,285.7,285.7,285.6,285.6,0
2004/4/27,09:30:00,285.6,285.7,285.3,285.5,0
2004/4/27,09:31:00,285.3,285.3,285.3,285.3,0
2004/4/27,09:32:00,285.3,285.4,285.3,285.3,0
2004/4/27,09:33:00,285.1,285.1,285.0,285.1,0
2004/4/27,09:34:00,285.2,285.3,285.1,285.2,0
2004/4/27,09:35:00,285.2,285.4,285.2,285.4,0
2004/4/27,09:36:00,285.5,285.6,285.4,285.4,0
2004/4/27,09:37:00,285.4,285.4,285.2,285.4,0
2004/4/27,09:38:00,285.3,285.3,285.3,285.3,0
2004/4/27,09:39:00,285.2,285.3,285.2,285.3,0
2004/4/27,09:40:00,285.4,285.4,285.2,285.2,0
2004/4/27,09:41:00,285.4,285.4,285.3,285.3,0
2004/4/27,09:42:00,285.3,285.3,285.0,285.0,0
2004/4/27,09:43:00,284.9,285.0,284.6,284.6,0
2004/4/27,09:44:00,284.6,284.9,284.4,284.7,0
2004/4/27,09:45:00,284.7,284.8,284.6,284.6,0
2004/4/27,09:46:00,284.5,284.5,284.3,284.3,0
2004/4/27,09:47:00,284.2,284.2,283.3,283.4,0
2004/4/27,09:48:00,283.3,283.7,283.1,283.6,0
2004/4/27,09:49:00,283.5,283.6,283.4,283.5,0
2004/4/27,09:50:00,283.4,283.6,283.4,283.4,0
2004/4/27,09:51:00,283.5,283.7,283.5,283.7,0
2004/4/27,09:52:00,283.6,283.7,283.5,283.6,0
2004/4/27,09:53:00,283.5,283.6,283.5,283.5,0
2004/4/27,09:54:00,283.6,283.7,283.5,283.5,0
2004/4/27,09:55:00,283.4,283.6,283.2,283.2,0
2004/4/27,09:56:00,283.2,283.3,283.0,283.1,0
2004/4/27,09:57:00,283.2,283.2,282.8,282.9,0
2004/4/27,09:58:00,283.0,283.0,282.9,283.0,0
2004/4/27,09:59:00,283.0,283.2,283.0,283.2,0
2004/4/27,10:00:00,283.2,283.3,283.1,283.2,0
2004/4/27,10:01:00,283.1,283.4,283.1,283.3,0
2004/4/27,10:02:00,283.3,283.4,283.2,283.4,0
2004/4/27,10:03:00,283.3,283.5,283.3,283.5,0
2004/4/27,10:04:00,283.5,283.6,283.4,283.5,0
2004/4/27,10:05:00,283.6,283.7,283.5,283.7,0
2004/4/27,10:06:00,283.8,283.8,283.7,283.8,0
2004/4/27,10:07:00,283.9,283.9,283.8,283.8,0
2004/4/27,10:08:00,283.8,284.0,283.8,284.0,0
2004/4/27,10:09:00,283.9,283.9,283.6,283.6,0
2004/4/27,10:10:00,283.7,283.7,283.7,283.7,0
2004/4/27,10:11:00,283.7,283.8,283.7,283.7,0
2004/4/27,10:12:00,283.8,283.9,283.7,283.9,0
2004/4/27,10:13:00,283.9,283.9,283.6,283.6,0
2004/4/27,10:14:00,283.6,283.7,283.6,283.6,0
2004/4/27,10:15:00,283.6,283.6,283.5,283.6,0
2004/4/27,10:16:00,283.5,283.6,283.5,283.5,0
2004/4/27,10:17:00,283.5,283.5,283.5,283.5,0
2004/4/27,10:18:00,283.6,283.7,283.6,283.7,0
2004/4/27,10:19:00,283.7,283.7,283.7,283.7,0
2004/4/27,10:20:00,283.7,283.7,283.6,283.7,0
2004/4/27,10:21:00,283.7,283.7,283.6,283.7,0
2004/4/27,10:22:00,283.6,283.7,283.6,283.7,0
2004/4/27,10:23:00,283.8,283.8,283.8,283.8,0
2004/4/27,10:24:00,283.8,283.8,283.8,283.8,0
2004/4/27,10:25:00,283.8,283.8,283.8,283.8,0
2004/4/27,10:26:00,283.8,283.8,283.8,283.8,0
2004/4/27,10:27:00,283.9,283.9,283.8,283.8,0
2004/4/27,10:28:00,283.8,283.8,283.7,283.7,0
2004/4/27,10:29:00,283.7,283.7,283.6,283.6,0
2004/4/27,10:30:00,283.6,283.6,283.5,283.5,0
2004/4/27,10:31:00,283.6,283.6,283.6,283.6,0
2004/4/27,10:32:00,283.6,283.6,283.5,283.6,0
2004/4/27,10:33:00,283.6,283.7,283.6,283.7,0
2004/4/27,10:34:00,283.6,283.6,283.6,283.6,0
2004/4/27,10:35:00,283.6,283.6,283.4,283.5,0
2004/4/27,10:36:00,283.6,283.7,283.6,283.6,0
2004/4/27,10:37:00,283.5,283.6,283.5,283.6,0
2004/4/27,10:38:00,283.6,283.6,283.4,283.4,0
2004/4/27,10:39:00,283.4,283.5,283.2,283.3,0
2004/4/27,10:40:00,283.3,283.4,283.3,283.3,0
2004/4/27,10:41:00,283.3,283.4,283.2,283.4,0
2004/4/27,10:42:00,283.4,283.5,283.4,283.5,0
2004/4/27,10:43:00,283.5,283.6,283.4,283.5,0
2004/4/27,10:44:00,283.5,283.5,283.4,283.4,0
2004/4/27,10:45:00,283.5,283.5,283.4,283.5,0
2004/4/27,10:46:00,283.6,283.7,283.6,283.7,0
2004/4/27,10:47:00,283.6,283.7,283.6,283.6,0
2004/4/27,10:48:00,283.6,283.7,283.6,283.7,0
2004/4/27,10:49:00,283.7,283.7,283.6,283.6,0
2004/4/27,10:50:00,283.6,283.7,283.6,283.6,0
2004/4/27,10:51:00,283.6,283.7,283.6,283.6,0
2004/4/27,10:52:00,283.7,283.7,283.6,283.6,0
2004/4/27,10:53:00,283.7,283.9,283.7,283.9,0
2004/4/27,10:54:00,284.0,284.0,283.9,284.0,0
2004/4/27,10:55:00,284.0,284.1,284.0,284.1,0
2004/4/27,10:56:00,284.1,284.3,284.1,284.3,0
2004/4/27,10:57:00,284.3,284.3,284.1,284.1,0
2004/4/27,10:58:00,284.1,284.2,284.1,284.1,0
2004/4/27,10:59:00,284.1,284.1,284.0,284.0,0
2004/4/27,11:00:00,284.0,284.0,284.0,284.0,0
2004/4/27,11:01:00,284.0,284.1,284.0,284.0,0
2004/4/27,11:02:00,284.0,284.0,283.9,283.9,0
2004/4/27,11:03:00,283.8,283.9,283.8,283.9,0
2004/4/27,11:04:00,283.9,283.9,283.8,283.8,0
2004/4/27,11:05:00,283.8,283.8,283.8,283.8,0
2004/4/27,11:06:00,283.8,283.9,283.8,283.8,0
2004/4/27,11:07:00,283.8,283.9,283.8,283.8,0
2004/4/27,11:08:00,283.8,283.8,283.7,283.7,0
2004/4/27,11:09:00,283.7,283.7,283.7,283.7,0
2004/4/27,11:10:00,283.8,283.8,283.8,283.8,0
2004/4/27,11:11:00,283.8,283.8,283.8,283.8,0
2004/4/27,11:12:00,283.8,283.8,283.6,283.6,0
2004/4/27,11:13:00,283.6,283.6,283.5,283.6,0
2004/4/27,11:14:00,283.7,283.8,283.7,283.8,0
2004/4/27,11:15:00,283.8,283.8,283.8,283.8,0
2004/4/27,11:16:00,283.9,283.9,283.9,283.9,0
2004/4/27,11:17:00,284.0,284.0,283.9,283.9,0
2004/4/27,11:18:00,284.0,284.1,284.0,284.1,0
2004/4/27,11:19:00,284.0,284.1,284.0,284.0,0
2004/4/27,11:20:00,284.1,284.1,284.1,284.1,0
2004/4/27,11:21:00,284.1,284.1,284.0,284.0,0
2004/4/27,11:22:00,284.0,284.0,283.9,283.9,0
2004/4/27,11:23:00,283.8,283.9,283.8,283.9,0
2004/4/27,11:24:00,283.8,284.0,283.8,284.0,0
2004/4/27,11:27:00,283.9,283.9,283.9,283.9,0
2004/4/27,11:28:00,283.8,283.8,283.8,283.8,0
2004/4/27,11:29:00,283.8,283.8,283.8,283.8,0
2004/4/27,11:31:00,283.8,283.8,283.7,283.7,0
2004/4/27,11:32:00,283.7,283.7,283.6,283.7,0
2004/4/27,11:33:00,283.6,283.7,283.6,283.7,0
2004/4/27,11:34:00,283.7,283.7,283.7,283.7,0
2004/4/27,11:35:00,283.8,283.8,283.8,283.8,0
2004/4/27,11:36:00,283.7,283.8,283.7,283.7,0
2004/4/27,11:37:00,283.7,283.7,283.6,283.6,0
2004/4/27,11:38:00,283.6,283.6,283.5,283.5,0
2004/4/27,11:39:00,283.6,283.6,283.6,283.6,0
2004/4/27,11:40:00,283.5,283.5,283.5,283.5,0
2004/4/27,11:41:00,283.4,283.5,283.3,283.3,0
2004/4/27,11:42:00,283.4,283.4,283.3,283.4,0
2004/4/27,11:43:00,283.5,283.5,283.2,283.2,0
2004/4/27,11:44:00,283.1,283.2,282.9,282.9,0
2004/4/27,11:45:00,283.0,283.2,283.0,283.1,0
2004/4/27,11:46:00,283.1,283.1,282.6,282.6,0
2004/4/27,11:47:00,282.8,282.8,282.6,282.7,0
2004/4/27,11:48:00,282.7,282.8,282.5,282.7,0
2004/4/27,11:49:00,282.7,282.7,282.5,282.6,0
2004/4/27,11:50:00,282.6,282.6,282.5,282.6,0
2004/4/27,11:51:00,282.6,282.6,282.1,282.3,0
2004/4/27,11:52:00,282.2,282.3,282.0,282.0,0
2004/4/27,11:53:00,282.2,282.3,282.2,282.2,0
2004/4/27,11:54:00,282.1,282.3,282.1,282.3,0
2004/4/27,11:55:00,282.2,282.3,282.1,282.1,0
2004/4/27,11:56:00,282.1,282.1,281.6,281.7,0
2004/4/27,11:57:00,281.7,281.8,281.6,281.7,0
2004/4/27,11:58:00,281.8,281.9,281.8,281.9,0
2004/4/27,11:59:00,281.8,282.0,281.8,281.9,0
2004/4/27,12:00:00,281.9,282.1,281.9,282.1,0
2004/4/27,12:01:00,282.2,282.2,282.0,282.2,0
2004/4/27,12:02:00,282.2,282.2,282.1,282.1,0
2004/4/27,12:03:00,282.1,282.3,282.1,282.3,0
2004/4/27,12:04:00,282.2,282.4,282.2,282.3,0
2004/4/27,12:05:00,282.3,282.4,282.3,282.4,0
2004/4/27,12:06:00,282.3,282.4,282.3,282.3,0
2004/4/27,12:07:00,282.3,282.3,282.3,282.3,0
2004/4/27,12:08:00,282.3,282.3,282.3,282.3,0
2004/4/27,12:09:00,282.3,282.4,282.3,282.4,0
2004/4/27,12:10:00,282.3,282.3,282.3,282.3,0
2004/4/27,12:11:00,282.4,282.4,282.3,282.4,0
2004/4/27,12:12:00,282.5,282.5,282.4,282.4,0
2004/4/27,12:13:00,282.4,282.4,282.3,282.3,0
2004/4/27,12:14:00,282.3,282.3,282.3,282.3,0
2004/4/27,12:15:00,282.4,282.4,282.3,282.3,0
2004/4/27,12:16:00,282.3,282.3,282.3,282.3,0
2004/4/27,12:17:00,282.3,282.3,282.2,282.2,0
2004/4/27,12:18:00,282.2,282.4,282.2,282.4,0
2004/4/27,12:19:00,282.4,282.4,282.3,282.3,0
2004/4/27,12:20:00,282.2,282.3,282.2,282.3,0
2004/4/27,12:21:00,282.3,282.3,282.1,282.1,0
2004/4/27,12:22:00,282.0,282.1,281.9,281.9,0
2004/4/27,12:23:00,281.8,281.9,281.7,281.7,0
2004/4/27,12:24:00,281.8,282.0,281.8,282.0,0
2004/4/27,12:25:00,282.0,282.2,282.0,282.1,0
2004/4/27,12:26:00,282.1,282.1,282.0,282.0,0
2004/4/27,12:27:00,281.8,281.8,281.0,281.0,0
2004/4/27,12:28:00,281.1,281.1,280.7,280.9,0
2004/4/27,12:29:00,281.0,281.5,281.0,281.5,0
2004/4/27,12:30:00,281.4,282.0,281.4,281.8,0
2004/4/27,12:31:00,281.9,282.0,281.5,281.7,0
2004/4/27,12:32:00,281.7,281.9,281.7,281.9,0
2004/4/27,12:33:00,282.0,282.2,282.0,282.0,0
2004/4/27,12:34:00,282.1,282.1,282.0,282.0,0
2004/4/27,12:35:00,281.9,282.0,281.9,281.9,0
2004/4/27,12:36:00,282.0,282.1,281.9,282.0,0
2004/4/27,12:37:00,281.9,282.0,281.9,282.0,0
2004/4/27,12:38:00,282.0,282.0,281.9,282.0,0
2004/4/27,12:39:00,282.1,282.2,282.1,282.2,0
2004/4/27,12:40:00,282.1,282.2,282.1,282.2,0
2004/4/27,12:41:00,282.2,282.2,282.2,282.2,0
2004/4/27,12:42:00,282.3,282.5,282.3,282.5,0
2004/4/27,12:43:00,282.7,282.7,282.5,282.7,0
2004/4/27,12:44:00,282.8,282.9,282.7,282.7,0
2004/4/27,12:45:00,282.8,282.8,282.6,282.7,0
2004/4/27,12:46:00,282.6,283.0,282.6,282.8,0
2004/4/27,12:47:00,282.8,282.8,282.7,282.8,0
2004/4/27,12:48:00,282.9,283.0,282.9,283.0,0
2004/4/27,12:49:00,283.0,283.1,282.9,282.9,0
2004/4/27,12:50:00,282.9,282.9,282.7,282.7,0
2004/4/27,12:51:00,282.8,282.8,282.7,282.7,0
2004/4/27,12:52:00,282.6,282.6,282.6,282.6,0
2004/4/27,12:53:00,282.6,282.6,282.5,282.6,0
2004/4/27,12:54:00,282.6,282.7,282.6,282.6,0
2004/4/27,12:55:00,282.5,282.6,282.5,282.6,0
2004/4/27,12:56:00,282.7,282.7,282.6,282.7,0
2004/4/27,12:57:00,282.7,282.7,282.6,282.7,0
2004/4/27,12:58:00,282.7,282.8,282.7,282.8,0
2004/4/27,12:59:00,282.9,283.0,282.8,282.8,0
2004/4/27,13:00:00,282.8,282.8,282.8,282.8,0
2004/4/27,13:01:00,282.8,282.9,282.8,282.9,0
2004/4/27,13:02:00,282.8,282.9,282.8,282.9,0
2004/4/27,13:03:00,282.9,283.2,282.9,282.9,0
2004/4/27,13:04:00,282.9,283.1,282.9,283.1,0
2004/4/27,13:05:00,283.1,283.1,283.0,283.1,0
2004/4/27,13:06:00,283.1,283.2,283.1,283.2,0
2004/4/27,13:07:00,283.3,283.3,283.2,283.2,0
2004/4/27,13:08:00,283.3,283.4,283.3,283.4,0
2004/4/27,13:09:00,283.3,283.5,283.2,283.3,0
2004/4/27,13:10:00,283.2,283.4,283.2,283.4,0
2004/4/27,13:11:00,283.4,283.4,283.3,283.3,0
2004/4/27,13:12:00,283.3,283.3,283.1,283.2,0
2004/4/27,13:13:00,283.2,283.4,283.2,283.3,0
2004/4/27,13:14:00,283.4,283.6,283.3,283.6,0
2004/4/27,13:15:00,283.8,283.9,283.7,283.9,0
2004/4/27,13:16:00,283.9,283.9,283.8,283.8,0
2004/4/27,13:17:00,283.8,284.0,283.8,283.8,0
2004/4/27,13:18:00,283.8,283.8,283.7,283.7,0
2004/4/27,13:19:00,283.8,283.9,283.8,283.9,0
2004/4/27,13:20:00,283.9,283.9,283.8,283.9,0
2004/4/27,13:21:00,283.9,284.1,283.8,284.1,0
2004/4/27,13:22:00,284.1,284.3,284.1,284.3,0
2004/4/27,13:23:00,284.2,284.4,284.2,284.4,0
2004/4/27,13:24:00,284.3,284.3,284.1,284.2,0
2004/4/27,13:25:00,284.1,284.1,284.1,284.1,0
2004/4/27,13:26:00,284.1,284.1,284.0,284.0,0
2004/4/27,13:27:00,284.1,284.2,284.1,284.2,0
2004/4/27,13:28:00,284.2,284.2,284.1,284.2,0
2004/4/27,13:29:00,284.2,284.3,284.2,284.3,0
2004/4/27,13:30:00,284.3,284.3,284.1,284.2,0
2004/4/27,13:31:00,284.2,284.4,284.0,284.2,0
2004/4/27,13:32:00,284.2,284.3,283.9,283.9,0
2004/4/27,13:33:00,283.8,283.8,283.5,283.7,0
2004/4/27,13:34:00,283.6,283.6,283.6,283.6,0
2004/4/27,13:35:00,283.7,283.7,283.6,283.7,0
2004/4/27,13:36:00,283.6,283.7,283.6,283.6,0
2004/4/27,13:37:00,283.7,283.7,283.7,283.7,0
2004/4/27,13:38:00,283.9,284.1,283.9,284.1,0
2004/4/27,13:40:00,284.1,284.2,284.0,284.0,0
2004/4/27,13:41:00,283.9,284.0,283.7,283.8,0
2004/4/27,13:42:00,283.8,283.8,283.8,283.8,0
2004/4/27,13:43:00,283.8,283.8,283.7,283.8,0
2004/4/27,13:44:00,283.8,283.8,283.7,283.7,0
2004/4/27,13:45:00,283.7,283.8,283.7,283.8,0
2004/4/28,08:46:00,282.4,283.0,282.0,283.0,0
2004/4/28,08:47:00,283.0,283.7,283.0,283.7,0
2004/4/28,08:48:00,283.8,283.9,283.7,283.8,0
2004/4/28,08:49:00,283.8,283.9,283.7,283.8,0
2004/4/28,08:50:00,283.7,283.8,283.7,283.8,0
2004/4/28,08:51:00,283.7,283.7,283.5,283.5,0
2004/4/28,08:52:00,283.4,283.4,283.4,283.4,0
2004/4/28,08:54:00,283.4,283.4,283.3,283.3,0
2004/4/28,08:55:00,283.4,283.4,283.0,283.0,0
2004/4/28,08:56:00,283.0,283.2,283.0,283.2,0
2004/4/28,08:57:00,283.3,283.4,283.3,283.4,0
2004/4/28,08:58:00,283.3,283.6,283.3,283.6,0
2004/4/28,08:59:00,283.5,283.5,283.5,283.5,0
2004/4/28,09:00:00,283.5,283.5,283.2,283.2,0
2004/4/28,09:01:00,283.1,283.1,282.8,282.8,0
2004/4/28,09:02:00,282.8,282.8,282.7,282.8,0
2004/4/28,09:03:00,282.8,282.8,282.8,282.8,0
2004/4/28,09:04:00,282.8,282.9,282.8,282.9,0
2004/4/28,09:05:00,283.2,283.2,283.2,283.2,0
2004/4/28,09:06:00,282.9,283.9,282.9,283.9,0
2004/4/28,09:07:00,283.9,284.0,283.9,284.0,0
2004/4/28,09:08:00,284.1,284.2,284.1,284.2,0
2004/4/28,09:09:00,284.3,284.3,284.3,284.3,0
2004/4/28,09:10:00,284.3,284.4,284.2,284.3,0
2004/4/28,09:11:00,284.2,284.2,284.1,284.1,0
2004/4/28,09:12:00,284.0,284.1,284.0,284.1,0
2004/4/28,09:13:00,284.1,284.1,284.0,284.0,0
2004/4/28,09:14:00,284.1,284.1,284.0,284.1,0
2004/4/28,09:15:00,284.2,284.4,284.2,284.4,0
2004/4/28,09:16:00,284.4,284.4,284.2,284.2,0
2004/4/28,09:17:00,284.3,284.3,284.0,284.0,0
2004/4/28,09:18:00,284.0,284.2,284.0,284.0,0
2004/4/28,09:19:00,284.0,284.0,283.6,283.6,0
2004/4/28,09:20:00,283.7,283.7,283.7,283.7,0
2004/4/28,09:25:00,283.7,283.7,283.7,283.7,0
2004/4/28,09:27:00,283.3,283.3,283.3,283.3,0
2004/4/28,09:29:00,283.3,283.3,283.3,283.3,0
2004/4/28,09:30:00,283.0,283.2,283.0,283.0,0
2004/4/28,09:31:00,283.6,283.8,283.6,283.8,0
2004/4/28,09:32:00,283.7,283.7,283.7,283.7,0
2004/4/28,09:33:00,283.7,283.7,283.7,283.7,0
2004/4/28,09:34:00,283.8,283.8,283.8,283.8,0
2004/4/28,09:35:00,283.7,283.7,283.7,283.7,0
2004/4/28,09:37:00,283.9,283.9,283.9,283.9,0
2004/4/28,09:38:00,284.0,284.0,284.0,284.0,0
2004/4/28,09:39:00,284.1,284.1,283.8,283.8,0
2004/4/28,09:40:00,283.8,283.8,283.8,283.8,0
2004/4/28,09:42:00,283.8,283.8,283.8,283.8,0
2004/4/28,09:45:00,283.8,283.8,283.8,283.8,0
2004/4/28,09:46:00,283.6,283.6,283.6,283.6,0
2004/4/28,09:50:00,283.8,283.8,283.7,283.7,0
2004/4/28,09:51:00,283.8,283.8,283.8,283.8,0
2004/4/28,09:52:00,283.8,283.8,283.7,283.7,0
2004/4/28,09:53:00,283.7,283.7,283.7,283.7,0
2004/4/28,09:55:00,283.5,283.5,283.5,283.5,0
2004/4/28,09:56:00,283.3,283.3,283.0,283.0,0
2004/4/28,09:57:00,283.0,283.0,282.8,282.8,0
2004/4/28,09:58:00,282.7,282.7,282.7,282.7,0
2004/4/28,10:02:00,283.0,283.0,283.0,283.0,0
2004/4/28,10:03:00,283.0,283.0,283.0,283.0,0
2004/4/28,10:05:00,282.8,282.8,282.8,282.8,0
2004/4/28,10:06:00,282.8,282.8,282.8,282.8,0
2004/4/28,10:07:00,282.7,282.7,282.7,282.7,0
2004/4/28,10:08:00,282.7,282.7,282.5,282.5,0
2004/4/28,10:09:00,282.4,282.6,282.4,282.6,0
2004/4/28,10:11:00,282.5,282.8,282.5,282.8,0
2004/4/28,10:12:00,282.6,282.6,282.6,282.6,0
2004/4/28,10:13:00,282.8,282.8,282.8,282.8,0
2004/4/28,10:14:00,282.8,282.8,282.8,282.8,0
2004/4/28,10:15:00,283.0,283.0,282.8,282.8,0
2004/4/28,10:16:00,282.8,282.8,282.8,282.8,0
2004/4/28,10:18:00,282.7,282.7,282.7,282.7,0
2004/4/28,10:19:00,282.6,282.6,282.6,282.6,0
2004/4/28,10:20:00,282.5,282.5,282.5,282.5,0
2004/4/28,10:21:00,282.6,282.6,282.6,282.6,0
2004/4/28,10:23:00,282.7,282.7,282.7,282.7,0
2004/4/28,10:26:00,282.3,282.3,282.2,282.3,0
2004/4/28,10:28:00,282.5,282.5,282.5,282.5,0
2004/4/28,10:30:00,282.7,282.7,282.7,282.7,0
2004/4/28,10:31:00,282.9,283.0,282.9,283.0,0
2004/4/28,10:32:00,283.0,283.0,283.0,283.0,0
2004/4/28,10:33:00,283.0,283.0,283.0,283.0,0
2004/4/28,10:34:00,282.8,282.8,282.8,282.8,0
2004/4/28,10:36:00,283.0,283.0,283.0,283.0,0
2004/4/28,10:37:00,283.0,283.0,283.0,283.0,0
2004/4/28,10:38:00,283.0,283.0,282.9,282.9,0
2004/4/28,10:39:00,282.8,282.8,282.8,282.8,0
2004/4/28,10:40:00,282.8,282.9,282.8,282.8,0
2004/4/28,10:42:00,282.7,282.7,282.7,282.7,0
2004/4/28,10:43:00,282.5,282.5,282.5,282.5,0
2004/4/28,10:44:00,282.5,282.5,282.4,282.4,0
2004/4/28,10:45:00,282.2,282.2,282.1,282.1,0
2004/4/28,10:46:00,282.1,282.1,282.0,282.0,0
2004/4/28,10:47:00,282.3,282.3,282.3,282.3,0
2004/4/28,10:49:00,282.4,282.5,282.4,282.5,0
2004/4/28,10:50:00,282.6,282.6,282.6,282.6,0
2004/4/28,10:52:00,282.5,282.5,282.5,282.5,0
2004/4/28,10:53:00,282.5,282.5,282.5,282.5,0
2004/4/28,10:54:00,282.3,282.3,282.3,282.3,0
2004/4/28,10:55:00,282.3,282.3,282.3,282.3,0
2004/4/28,10:56:00,282.3,282.4,282.3,282.4,0
2004/4/28,10:57:00,282.3,282.3,282.3,282.3,0
2004/4/28,11:02:00,282.3,282.3,282.3,282.3,0
2004/4/28,11:03:00,282.3,282.3,282.2,282.2,0
2004/4/28,11:04:00,282.2,282.2,282.2,282.2,0
2004/4/28,11:05:00,282.2,282.2,282.2,282.2,0
2004/4/28,11:07:00,282.3,282.3,282.3,282.3,0
2004/4/28,11:08:00,282.8,282.8,282.8,282.8,0
2004/4/28,11:11:00,282.9,283.0,282.9,283.0,0
2004/4/28,11:12:00,283.0,283.0,283.0,283.0,0
2004/4/28,11:14:00,283.0,283.1,283.0,283.0,0
2004/4/28,11:15:00,283.0,283.0,283.0,283.0,0
2004/4/28,11:16:00,283.0,283.0,283.0,283.0,0
2004/4/28,11:17:00,282.9,282.9,282.9,282.9,0
2004/4/28,11:21:00,283.1,283.1,283.1,283.1,0
2004/4/28,11:23:00,283.0,283.0,283.0,283.0,0
2004/4/28,11:24:00,283.1,283.1,283.1,283.1,0
2004/4/28,11:27:00,283.3,283.3,283.3,283.3,0
2004/4/28,11:28:00,283.1,283.1,283.0,283.1,0
2004/4/28,11:31:00,283.0,283.0,283.0,283.0,0
2004/4/28,11:34:00,282.9,282.9,282.9,282.9,0
2004/4/28,11:37:00,282.5,282.5,282.5,282.5,0
2004/4/28,11:41:00,282.7,282.7,282.6,282.6,0
2004/4/28,11:42:00,282.5,282.5,282.5,282.5,0
2004/4/28,11:43:00,282.6,282.6,282.6,282.6,0
2004/4/28,11:44:00,282.6,282.6,282.6,282.6,0
2004/4/28,11:45:00,282.6,282.6,282.6,282.6,0
2004/4/28,11:46:00,282.5,282.5,282.5,282.5,0
2004/4/28,11:47:00,282.4,282.4,282.4,282.4,0
2004/4/28,11:48:00,282.3,282.3,282.2,282.2,0
2004/4/28,11:50:00,282.2,282.2,282.0,282.0,0
2004/4/28,11:51:00,282.0,282.0,282.0,282.0,0
2004/4/28,11:52:00,282.0,282.0,282.0,282.0,0
2004/4/28,11:54:00,282.1,282.1,282.1,282.1,0
2004/4/28,11:55:00,282.2,282.2,282.1,282.1,0
2004/4/28,11:56:00,282.0,282.0,281.8,281.8,0
2004/4/28,12:00:00,281.8,281.8,281.7,281.7,0
2004/4/28,12:02:00,281.4,281.4,281.1,281.1,0
2004/4/28,12:03:00,281.6,281.6,281.6,281.6,0
2004/4/28,12:05:00,281.5,281.5,281.5,281.5,0
2004/4/28,12:06:00,281.5,281.5,281.4,281.5,0
2004/4/28,12:07:00,281.4,281.6,281.4,281.6,0
2004/4/28,12:08:00,281.7,281.7,281.7,281.7,0
2004/4/28,12:09:00,281.8,281.9,281.8,281.9,0
2004/4/28,12:10:00,282.0,282.1,282.0,282.1,0
2004/4/28,12:11:00,282.0,282.1,282.0,282.1,0
2004/4/28,12:12:00,282.2,282.2,282.1,282.2,0
2004/4/28,12:13:00,282.2,282.2,282.1,282.1,0
2004/4/28,12:14:00,282.2,282.2,282.1,282.1,0
2004/4/28,12:15:00,282.0,282.1,282.0,282.1,0
2004/4/28,12:18:00,282.0,282.0,282.0,282.0,0
2004/4/28,12:21:00,281.8,281.8,281.8,281.8,0
2004/4/28,12:22:00,281.8,281.8,281.8,281.8,0
2004/4/28,12:26:00,281.5,281.5,281.5,281.5,0
2004/4/28,12:27:00,281.3,281.7,281.3,281.7,0
2004/4/28,12:28:00,281.8,281.8,281.6,281.6,0
2004/4/28,12:29:00,281.5,281.5,281.5,281.5,0
2004/4/28,12:30:00,281.5,281.5,281.1,281.2,0
2004/4/28,12:31:00,281.0,281.0,280.6,280.7,0
2004/4/28,12:32:00,280.8,280.8,280.8,280.8,0
2004/4/28,12:35:00,280.9,280.9,280.9,280.9,0
2004/4/28,12:36:00,280.9,280.9,280.8,280.8,0
2004/4/28,12:37:00,281.0,281.0,281.0,281.0,0
2004/4/28,12:39:00,281.4,281.5,281.3,281.3,0
2004/4/28,12:40:00,281.3,281.5,281.3,281.5,0
2004/4/28,12:41:00,281.5,281.5,281.5,281.5,0
2004/4/28,12:42:00,281.4,281.4,281.4,281.4,0
2004/4/28,12:43:00,281.5,281.5,281.5,281.5,0
2004/4/28,12:45:00,281.6,281.6,281.6,281.6,0
2004/4/28,12:48:00,281.0,281.1,281.0,281.1,0
2004/4/28,12:50:00,281.1,281.1,281.1,281.1,0
2004/4/28,12:51:00,281.2,281.2,281.0,281.0,0
2004/4/28,12:52:00,281.0,281.0,281.0,281.0,0
2004/4/28,12:53:00,281.0,281.0,281.0,281.0,0
2004/4/28,12:54:00,281.1,281.1,281.1,281.1,0
2004/4/28,12:56:00,281.0,281.1,281.0,281.1,0
2004/4/28,12:57:00,281.1,281.2,281.1,281.2,0
2004/4/28,12:58:00,281.2,281.2,281.1,281.2,0
2004/4/28,13:00:00,281.1,281.2,281.1,281.2,0
2004/4/28,13:01:00,281.2,281.4,281.2,281.4,0
2004/4/28,13:02:00,281.5,281.5,281.5,281.5,0
2004/4/28,13:03:00,281.5,281.5,281.4,281.4,0
2004/4/28,13:04:00,281.5,281.5,281.4,281.4,0
2004/4/28,13:05:00,281.5,281.6,281.5,281.6,0
2004/4/28,13:06:00,281.7,281.7,281.6,281.6,0
2004/4/28,13:07:00,281.5,281.6,281.5,281.6,0
2004/4/28,13:08:00,281.4,281.5,281.4,281.4,0
2004/4/28,13:09:00,281.4,281.6,281.4,281.6,0
2004/4/28,13:10:00,281.7,281.9,281.7,281.9,0
2004/4/28,13:11:00,281.8,281.8,281.8,281.8,0
2004/4/28,13:12:00,281.9,281.9,281.9,281.9,0
2004/4/28,13:13:00,281.9,281.9,281.9,281.9,0
2004/4/28,13:14:00,282.0,282.0,281.9,281.9,0
2004/4/28,13:15:00,281.9,281.9,281.8,281.8,0
2004/4/28,13:16:00,281.9,282.0,281.8,282.0,0
2004/4/28,13:18:00,282.1,282.1,281.9,281.9,0
2004/4/28,13:21:00,281.8,281.8,281.8,281.8,0
2004/4/28,13:22:00,281.7,281.7,281.7,281.7,0
2004/4/28,13:23:00,281.7,281.7,281.7,281.7,0
2004/4/28,13:24:00,281.7,281.8,281.7,281.8,0
2004/4/28,13:25:00,281.6,281.6,281.6,281.6,0
2004/4/28,13:26:00,281.6,281.6,281.6,281.6,0
2004/4/28,13:29:00,281.7,281.7,281.7,281.7,0
2004/4/28,13:30:00,281.5,281.7,281.5,281.7,0
2004/4/28,13:31:00,281.5,281.5,281.5,281.5,0
2004/4/28,13:32:00,281.4,281.4,281.2,281.2,0
2004/4/28,13:33:00,281.3,281.3,281.2,281.2,0
2004/4/28,13:34:00,281.3,281.3,281.3,281.3,0
2004/4/28,13:35:00,281.1,281.1,281.0,281.0,0
2004/4/28,13:38:00,280.9,280.9,280.8,280.8,0
2004/4/28,13:39:00,280.7,281.0,280.7,280.9,0
2004/4/28,13:40:00,280.9,280.9,280.6,280.6,0
2004/4/28,13:41:00,280.6,280.6,280.2,280.2,0
2004/4/28,13:42:00,280.3,280.4,280.0,280.1,0
2004/4/28,13:43:00,279.9,279.9,279.8,279.8,0
2004/4/28,13:44:00,279.9,280.1,279.9,280.0,0
2004/4/28,13:45:00,279.9,280.5,279.9,280.0,0
2004/4/29,08:46:00,277.0,277.8,277.0,277.0,0
2004/4/29,08:47:00,276.9,277.0,276.5,276.5,0
2004/4/29,08:48:00,276.6,276.6,276.6,276.6,0
2004/4/29,08:49:00,276.6,276.8,276.6,276.6,0
2004/4/29,08:50:00,276.9,276.9,276.9,276.9,0
2004/4/29,08:51:00,277.0,277.0,277.0,277.0,0
2004/4/29,08:52:00,277.0,277.0,277.0,277.0,0
2004/4/29,08:54:00,276.6,276.9,276.6,276.9,0
2004/4/29,08:55:00,276.5,276.5,276.5,276.5,0
2004/4/29,08:56:00,276.3,276.3,276.0,276.0,0
2004/4/29,08:58:00,276.0,276.2,276.0,276.0,0
2004/4/29,08:59:00,276.0,276.0,276.0,276.0,0
2004/4/29,09:00:00,276.0,276.1,276.0,276.1,0
2004/4/29,09:01:00,276.1,276.1,276.1,276.1,0
2004/4/29,09:02:00,276.0,276.0,275.9,275.9,0
2004/4/29,09:03:00,276.5,276.5,276.5,276.5,0
2004/4/29,09:05:00,276.4,276.4,276.4,276.4,0
2004/4/29,09:07:00,276.8,276.9,276.8,276.8,0
2004/4/29,09:08:00,277.1,277.1,277.0,277.0,0
2004/4/29,09:09:00,277.0,277.0,277.0,277.0,0
2004/4/29,09:10:00,277.0,277.0,277.0,277.0,0
2004/4/29,09:12:00,276.6,276.6,276.6,276.6,0
2004/4/29,09:13:00,276.5,276.5,276.5,276.5,0
2004/4/29,09:15:00,277.0,277.0,277.0,277.0,0
2004/4/29,09:18:00,276.5,276.5,276.5,276.5,0
2004/4/29,09:19:00,276.4,276.4,276.4,276.4,0
2004/4/29,09:22:00,276.4,276.4,276.4,276.4,0
2004/4/29,09:23:00,276.3,276.3,276.3,276.3,0
2004/4/29,09:28:00,277.0,277.0,277.0,277.0,0
2004/4/29,09:29:00,276.7,276.7,276.7,276.7,0
2004/4/29,09:30:00,276.5,276.5,276.5,276.5,0
2004/4/29,09:31:00,277.0,277.0,277.0,277.0,0
2004/4/29,09:33:00,277.0,277.2,277.0,277.2,0
2004/4/29,09:34:00,277.2,277.2,277.2,277.2,0
2004/4/29,09:36:00,277.2,277.3,277.2,277.3,0
2004/4/29,09:37:00,277.2,277.4,277.2,277.4,0
2004/4/29,09:39:00,277.5,277.5,277.5,277.5,0
2004/4/29,09:40:00,277.4,277.4,277.4,277.4,0
2004/4/29,09:43:00,277.6,277.6,277.6,277.6,0
2004/4/29,09:44:00,277.7,277.7,277.7,277.7,0
2004/4/29,09:45:00,277.7,277.7,277.7,277.7,0
2004/4/29,09:48:00,277.6,277.6,277.6,277.6,0
2004/4/29,09:50:00,277.1,277.1,277.1,277.1,0
2004/4/29,09:51:00,276.8,276.8,276.8,276.8,0
2004/4/29,09:56:00,276.5,276.5,276.4,276.4,0
2004/4/29,09:58:00,276.5,276.5,276.5,276.5,0
2004/4/29,10:00:00,276.4,276.4,276.4,276.4,0
2004/4/29,10:03:00,276.4,276.4,276.4,276.4,0
2004/4/29,10:05:00,276.8,276.8,276.8,276.8,0
2004/4/29,10:09:00,277.0,277.0,277.0,277.0,0
2004/4/29,10:10:00,277.0,277.0,277.0,277.0,0
2004/4/29,10:15:00,276.7,276.7,276.7,276.7,0
2004/4/29,10:17:00,276.7,276.7,276.7,276.7,0
2004/4/29,10:18:00,276.5,276.6,276.5,276.6,0
2004/4/29,10:19:00,276.4,276.4,276.4,276.4,0
2004/4/29,10:21:00,276.3,276.3,276.3,276.3,0
2004/4/29,10:22:00,276.2,276.2,276.2,276.2,0
2004/4/29,10:24:00,275.8,275.8,275.7,275.7,0
2004/4/29,10:27:00,275.6,275.6,275.6,275.6,0
2004/4/29,10:28:00,275.6,275.6,275.5,275.5,0
2004/4/29,10:29:00,275.3,275.3,275.1,275.2,0
2004/4/29,10:30:00,275.0,275.0,275.0,275.0,0
2004/4/29,10:31:00,275.0,275.0,275.0,275.0,0
2004/4/29,10:32:00,274.6,274.8,274.6,274.8,0
2004/4/29,10:33:00,275.0,275.0,275.0,275.0,0
2004/4/29,10:34:00,274.8,274.9,274.8,274.9,0
2004/4/29,10:35:00,275.0,275.0,275.0,275.0,0
2004/4/29,10:36:00,275.0,275.0,275.0,275.0,0
2004/4/29,10:38:00,275.0,275.0,275.0,275.0,0
2004/4/29,10:39:00,275.0,275.0,275.0,275.0,0
2004/4/29,10:40:00,275.3,275.3,275.3,275.3,0
2004/4/29,10:42:00,275.4,275.4,275.4,275.4,0
2004/4/29,10:43:00,275.5,275.5,275.5,275.5,0
2004/4/29,10:44:00,275.5,275.5,275.4,275.5,0
2004/4/29,10:45:00,275.7,275.7,275.7,275.7,0
2004/4/29,10:47:00,275.7,275.7,275.7,275.7,0
2004/4/29,10:49:00,275.4,275.8,275.4,275.8,0
2004/4/29,10:53:00,276.0,276.0,276.0,276.0,0
2004/4/29,10:55:00,276.1,276.2,276.0,276.2,0
2004/4/29,10:56:00,276.2,276.2,276.2,276.2,0
2004/4/29,10:58:00,276.0,276.0,276.0,276.0,0
2004/4/29,10:59:00,275.9,275.9,275.9,275.9,0
2004/4/29,11:00:00,275.8,275.8,275.7,275.7,0
2004/4/29,11:01:00,275.7,275.7,275.7,275.7,0
2004/4/29,11:03:00,275.6,275.6,275.6,275.6,0
2004/4/29,11:09:00,275.7,275.7,275.7,275.7,0
2004/4/29,11:10:00,275.8,275.8,275.8,275.8,0
2004/4/29,11:12:00,275.8,275.8,275.8,275.8,0
2004/4/29,11:13:00,275.8,275.8,275.7,275.7,0
2004/4/29,11:14:00,275.7,275.7,275.5,275.5,0
2004/4/29,11:16:00,275.5,275.5,275.5,275.5,0
2004/4/29,11:21:00,275.7,275.7,275.7,275.7,0
2004/4/29,11:23:00,275.5,275.5,275.5,275.5,0
2004/4/29,11:25:00,275.4,275.5,275.4,275.5,0
2004/4/29,11:30:00,275.8,275.8,275.8,275.8,0
2004/4/29,11:31:00,275.7,275.7,275.7,275.7,0
2004/4/29,11:32:00,275.7,275.7,275.7,275.7,0
2004/4/29,11:33:00,275.7,275.7,275.7,275.7,0
2004/4/29,11:34:00,275.7,275.7,275.7,275.7,0
2004/4/29,11:35:00,275.4,275.4,275.4,275.4,0
2004/4/29,11:41:00,275.3,275.3,275.3,275.3,0
2004/4/29,11:43:00,275.4,275.4,275.4,275.4,0
2004/4/29,11:44:00,275.3,275.3,275.3,275.3,0
2004/4/29,11:45:00,275.5,275.5,275.3,275.3,0
2004/4/29,11:50:00,275.0,275.0,275.0,275.0,0
2004/4/29,11:51:00,274.6,274.6,274.5,274.5,0
2004/4/29,11:52:00,274.3,274.3,274.3,274.3,0
2004/4/29,11:53:00,274.5,274.5,274.5,274.5,0
2004/4/29,11:55:00,274.6,274.6,274.4,274.4,0
2004/4/29,11:56:00,274.5,274.6,274.5,274.6,0
2004/4/29,11:57:00,274.6,274.6,274.6,274.6,0
2004/4/29,11:58:00,274.4,274.4,274.3,274.3,0
2004/4/29,11:59:00,274.3,274.3,274.3,274.3,0
2004/4/29,12:00:00,274.2,274.4,274.2,274.3,0
2004/4/29,12:01:00,274.4,274.4,274.4,274.4,0
2004/4/29,12:02:00,274.1,274.1,274.1,274.1,0
2004/4/29,12:03:00,274.0,274.0,274.0,274.0,0
2004/4/29,12:04:00,273.8,273.8,273.2,273.2,0
2004/4/29,12:06:00,273.6,273.6,273.6,273.6,0
2004/4/29,12:07:00,273.5,273.5,272.8,272.8,0
2004/4/29,12:08:00,272.8,272.8,272.0,272.0,0
2004/4/29,12:09:00,272.0,273.0,272.0,272.5,0
2004/4/29,12:10:00,271.8,271.8,271.8,271.8,0
2004/4/29,12:11:00,272.4,272.4,272.4,272.4,0
2004/4/29,12:12:00,272.4,272.4,272.4,272.4,0
2004/4/29,12:13:00,272.2,272.4,272.2,272.4,0
2004/4/29,12:14:00,272.4,272.4,272.4,272.4,0
2004/4/29,12:16:00,272.4,272.6,272.4,272.6,0
2004/4/29,12:18:00,272.8,272.8,272.7,272.7,0
2004/4/29,12:19:00,273.0,273.0,273.0,273.0,0
2004/4/29,12:20:00,273.0,273.0,273.0,273.0,0
2004/4/29,12:22:00,272.7,272.7,272.6,272.6,0
2004/4/29,12:24:00,272.9,272.9,272.7,272.7,0
2004/4/29,12:25:00,272.6,272.6,272.6,272.6,0
2004/4/29,12:27:00,272.8,273.0,272.8,273.0,0
2004/4/29,12:29:00,272.9,272.9,272.9,272.9,0
2004/4/29,12:30:00,273.0,273.0,273.0,273.0,0
2004/4/29,12:31:00,273.2,273.2,273.2,273.2,0
2004/4/29,12:33:00,273.0,273.0,273.0,273.0,0
2004/4/29,12:34:00,272.8,272.8,272.8,272.8,0
2004/4/29,12:35:00,272.8,272.8,272.8,272.8,0
2004/4/29,12:36:00,272.5,272.5,272.3,272.3,0
2004/4/29,12:37:00,272.1,272.1,272.1,272.1,0
2004/4/29,12:38:00,272.1,272.1,272.1,272.1,0
2004/4/29,12:39:00,272.1,272.2,272.1,272.2,0
2004/4/29,12:40:00,272.4,272.4,272.4,272.4,0
2004/4/29,12:41:00,272.3,272.3,272.0,272.0,0
2004/4/29,12:42:00,271.6,271.6,271.6,271.6,0
2004/4/29,12:43:00,271.3,271.3,271.3,271.3,0
2004/4/29,12:44:00,271.3,271.3,271.0,271.2,0
2004/4/29,12:45:00,270.8,271.6,270.8,271.6,0
2004/4/29,12:47:00,271.0,271.0,271.0,271.0,0
2004/4/29,12:49:00,270.5,270.5,270.5,270.5,0
2004/4/29,12:50:00,270.6,270.8,270.5,270.8,0
2004/4/29,12:51:00,271.0,271.0,270.7,270.7,0
2004/4/29,12:52:00,270.7,270.7,270.7,270.7,0
2004/4/29,12:53:00,270.7,270.7,270.7,270.7,0
2004/4/29,12:54:00,271.0,271.0,271.0,271.0,0
2004/4/29,12:57:00,271.7,271.7,271.5,271.5,0
2004/4/29,12:59:00,272.0,272.0,272.0,272.0,0
2004/4/29,13:00:00,272.2,272.2,272.2,272.2,0
2004/4/29,13:01:00,272.0,272.0,272.0,272.0,0
2004/4/29,13:03:00,272.0,272.0,272.0,272.0,0
2004/4/29,13:05:00,272.0,272.0,272.0,272.0,0
2004/4/29,13:08:00,271.8,271.8,271.7,271.7,0
2004/4/29,13:10:00,272.0,272.0,272.0,272.0,0
2004/4/29,13:11:00,272.0,272.1,272.0,272.1,0
2004/4/29,13:13:00,272.1,272.5,272.1,272.5,0
2004/4/29,13:14:00,272.8,272.8,272.8,272.8,0
2004/4/29,13:20:00,272.8,272.9,272.8,272.9,0
2004/4/29,13:22:00,272.9,272.9,272.9,272.9,0
2004/4/29,13:28:00,272.7,272.7,272.7,272.7,0
2004/4/29,13:30:00,272.7,272.7,272.7,272.7,0
2004/4/29,13:31:00,272.6,273.2,272.6,273.0,0
2004/4/29,13:33:00,273.2,273.2,273.1,273.1,0
2004/4/29,13:35:00,273.1,273.2,273.1,273.2,0
2004/4/29,13:36:00,273.1,273.1,273.1,273.1,0
2004/4/29,13:37:00,273.1,273.1,273.1,273.1,0
2004/4/29,13:38:00,273.1,273.1,273.1,273.1,0
2004/4/29,13:45:00,273.1,273.1,273.1,273.1,0
2004/4/30,08:46:00,266.0,267.0,266.0,267.0,0
2004/4/30,08:47:00,267.2,267.8,267.2,267.5,0
2004/4/30,08:48:00,267.4,267.5,267.0,267.0,0
2004/4/30,08:49:00,267.0,267.3,266.7,267.1,0
2004/4/30,08:50:00,267.2,267.2,266.9,267.0,0
2004/4/30,08:51:00,266.8,267.2,266.8,267.2,0
2004/4/30,08:52:00,267.1,267.1,266.8,267.0,0
2004/4/30,08:53:00,267.1,267.2,267.0,267.1,0
2004/4/30,08:54:00,267.2,267.4,267.1,267.3,0
2004/4/30,08:55:00,267.5,267.6,267.4,267.5,0
2004/4/30,08:56:00,267.5,267.5,267.2,267.2,0
2004/4/30,08:57:00,267.2,267.3,267.0,267.0,0
2004/4/30,08:58:00,267.0,267.1,266.9,267.0,0
2004/4/30,08:59:00,267.1,267.2,267.0,267.1,0
2004/4/30,09:00:00,267.1,267.4,267.1,267.3,0
2004/4/30,09:01:00,267.2,267.4,267.2,267.3,0
2004/4/30,09:02:00,267.5,268.2,267.4,268.2,0
2004/4/30,09:03:00,268.3,268.4,268.0,268.0,0
2004/4/30,09:04:00,268.3,268.4,267.9,267.9,0
2004/4/30,09:05:00,268.0,268.0,267.2,267.2,0
2004/4/30,09:06:00,267.4,267.7,267.2,267.2,0
2004/4/30,09:07:00,267.4,267.8,267.4,267.7,0
2004/4/30,09:08:00,267.6,267.7,267.4,267.5,0
2004/4/30,09:09:00,267.3,267.4,267.1,267.4,0
2004/4/30,09:10:00,267.3,267.4,266.9,267.0,0
2004/4/30,09:11:00,267.2,267.4,267.1,267.4,0
2004/4/30,09:12:00,267.4,267.5,267.2,267.3,0
2004/4/30,09:13:00,267.1,267.1,266.5,266.5,0
2004/4/30,09:14:00,266.5,266.5,266.1,266.1,0
2004/4/30,09:15:00,266.0,266.0,265.3,265.6,0
2004/4/30,09:16:00,265.6,265.8,265.2,265.2,0
2004/4/30,09:17:00,265.3,265.4,265.1,265.2,0
2004/4/30,09:18:00,265.0,265.5,265.0,265.3,0
2004/4/30,09:19:00,265.6,266.0,265.5,266.0,0
2004/4/30,09:20:00,266.0,266.1,265.9,266.1,0
2004/4/30,09:21:00,266.2,266.3,266.0,266.3,0
2004/4/30,09:22:00,266.3,266.3,266.0,266.3,0
2004/4/30,09:23:00,266.2,266.5,266.2,266.5,0
2004/4/30,09:24:00,266.5,266.6,266.5,266.5,0
2004/4/30,09:25:00,266.5,266.6,266.3,266.4,0
2004/4/30,09:26:00,266.3,266.6,266.2,266.6,0
2004/4/30,09:27:00,266.5,266.5,266.3,266.3,0
2004/4/30,09:28:00,266.2,266.4,266.1,266.1,0
2004/4/30,09:29:00,266.2,266.3,266.1,266.3,0
2004/4/30,09:30:00,266.2,266.3,266.2,266.3,0
2004/4/30,09:31:00,266.1,266.3,266.1,266.3,0
2004/4/30,09:32:00,266.2,266.3,266.2,266.3,0
2004/4/30,09:33:00,266.4,266.5,266.3,266.3,0
2004/4/30,09:34:00,266.3,266.5,266.3,266.3,0
2004/4/30,09:35:00,266.2,266.2,266.0,266.0,0
2004/4/30,09:36:00,266.2,266.3,266.1,266.1,0
2004/4/30,09:37:00,266.1,266.2,266.1,266.1,0
2004/4/30,09:38:00,266.0,266.0,265.5,265.5,0
2004/4/30,09:39:00,265.4,265.6,264.9,264.9,0
2004/4/30,09:40:00,265.1,265.6,265.1,265.6,0
2004/4/30,09:41:00,265.6,265.7,265.3,265.7,0
2004/4/30,09:42:00,265.6,265.7,265.4,265.4,0
2004/4/30,09:43:00,265.4,265.5,265.3,265.5,0
2004/4/30,09:44:00,265.4,265.6,265.3,265.6,0
2004/4/30,09:45:00,265.6,265.8,265.6,265.8,0
2004/4/30,09:46:00,265.8,265.8,265.5,265.7,0
2004/4/30,09:47:00,265.5,265.6,265.5,265.5,0
2004/4/30,09:48:00,265.5,265.7,265.4,265.6,0
2004/4/30,09:49:00,265.6,265.8,265.6,265.8,0
2004/4/30,09:50:00,265.8,266.0,265.7,266.0,0
2004/4/30,09:51:00,266.0,266.1,265.9,266.0,0
2004/4/30,09:52:00,266.0,266.3,266.0,266.2,0
2004/4/30,09:53:00,266.3,266.3,266.2,266.2,0
2004/4/30,09:54:00,266.2,266.5,266.1,266.5,0
2004/4/30,09:55:00,266.4,266.4,266.3,266.4,0
2004/4/30,09:56:00,266.3,266.4,265.9,266.0,0
2004/4/30,09:57:00,266.0,266.1,265.9,266.0,0
2004/4/30,09:58:00,266.1,266.3,266.1,266.3,0
2004/4/30,09:59:00,266.4,266.4,266.3,266.3,0
2004/4/30,10:00:00,266.2,266.3,266.0,266.3,0
2004/4/30,10:01:00,266.4,266.4,266.2,266.2,0
2004/4/30,10:02:00,266.2,266.2,266.1,266.1,0
2004/4/30,10:03:00,266.1,266.1,265.8,265.9,0
2004/4/30,10:04:00,265.9,266.0,265.9,266.0,0
2004/4/30,10:05:00,265.9,266.0,265.9,266.0,0
2004/4/30,10:06:00,266.1,266.1,265.9,265.9,0
2004/4/30,10:07:00,265.8,265.8,265.5,265.5,0
2004/4/30,10:08:00,265.5,265.7,265.4,265.5,0
2004/4/30,10:09:00,265.5,265.5,265.3,265.5,0
2004/4/30,10:10:00,265.5,265.5,265.3,265.3,0
2004/4/30,10:11:00,265.3,265.3,264.7,264.7,0
2004/4/30,10:12:00,264.6,265.0,264.6,264.9,0
2004/4/30,10:13:00,264.9,265.0,264.8,265.0,0
2004/4/30,10:14:00,265.0,265.0,264.8,264.8,0
2004/4/30,10:15:00,264.8,264.8,264.5,264.5,0
2004/4/30,10:16:00,264.4,264.4,264.2,264.4,0
2004/4/30,10:17:00,264.2,264.2,263.7,263.7,0
2004/4/30,10:18:00,263.7,263.7,263.0,263.0,0
2004/4/30,10:19:00,263.2,263.3,262.8,262.9,0
2004/4/30,10:20:00,262.8,263.4,262.7,263.4,0
2004/4/30,10:21:00,263.3,263.4,263.0,263.0,0
2004/4/30,10:22:00,263.2,263.3,263.0,263.3,0
2004/4/30,10:23:00,263.2,263.3,263.1,263.3,0
2004/4/30,10:24:00,263.2,263.3,263.1,263.2,0
2004/4/30,10:25:00,263.1,263.5,263.1,263.5,0
2004/4/30,10:26:00,263.4,263.5,263.1,263.2,0
2004/4/30,10:27:00,263.2,263.2,262.7,262.7,0
2004/4/30,10:28:00,262.8,262.8,262.0,262.5,0
2004/4/30,10:29:00,262.5,263.0,262.4,263.0,0
2004/4/30,10:30:00,262.9,263.0,262.9,262.9,0
2004/4/30,10:31:00,263.0,263.0,262.8,262.8,0
2004/4/30,10:32:00,262.9,262.9,262.5,262.6,0
2004/4/30,10:33:00,262.7,263.0,262.6,263.0,0
2004/4/30,10:34:00,263.1,263.1,262.9,263.0,0
2004/4/30,10:35:00,263.0,263.0,262.6,262.6,0
2004/4/30,10:36:00,262.7,262.7,262.3,262.3,0
2004/4/30,10:37:00,262.2,262.3,262.0,262.0,0
2004/4/30,10:38:00,262.0,262.0,261.8,261.8,0
2004/4/30,10:39:00,261.7,261.9,261.6,261.8,0
2004/4/30,10:40:00,261.8,262.0,261.8,261.8,0
2004/4/30,10:41:00,261.8,262.1,261.8,262.0,0
2004/4/30,10:42:00,261.9,261.9,261.1,261.1,0
2004/4/30,10:43:00,261.2,261.3,260.6,260.6,0
2004/4/30,10:44:00,260.7,260.9,260.6,260.8,0
2004/4/30,10:45:00,260.7,260.7,259.1,259.1,0
2004/4/30,10:46:00,259.1,259.1,258.0,258.0,0
2004/4/30,10:47:00,257.9,258.0,256.5,257.0,0
2004/4/30,10:48:00,256.8,257.0,256.2,256.2,0
2004/4/30,10:49:00,256.2,256.3,255.9,256.2,0
2004/4/30,10:50:00,256.2,257.0,256.1,257.0,0
2004/4/30,10:51:00,256.9,257.0,256.5,256.7,0
2004/4/30,10:52:00,256.6,256.7,256.0,256.0,0
2004/4/30,10:53:00,256.0,256.0,255.3,255.3,0
2004/4/30,10:54:00,255.3,255.5,255.1,255.5,0
2004/4/30,10:55:00,255.3,255.3,254.5,254.5,0
2004/4/30,10:56:00,254.7,254.7,253.0,253.1,0
2004/4/30,10:57:00,253.2,253.6,253.2,253.3,0
2004/4/30,10:58:00,253.5,253.5,253.2,253.5,0
2004/4/30,10:59:00,253.4,253.7,253.3,253.7,0
2004/4/30,11:00:00,253.7,254.5,253.7,254.5,0
2004/4/30,11:01:00,254.3,254.9,254.3,254.8,0
2004/4/30,11:02:00,254.9,255.5,254.7,255.5,0
2004/4/30,11:03:00,255.4,255.7,255.2,255.7,0
2004/4/30,11:04:00,255.6,256.0,255.6,256.0,0
2004/4/30,11:05:00,255.9,256.1,255.8,256.0,0
2004/4/30,11:06:00,256.2,256.5,256.1,256.5,0
2004/4/30,11:07:00,256.6,256.7,256.3,256.5,0
2004/4/30,11:08:00,256.5,256.8,256.5,256.8,0
2004/4/30,11:09:00,257.0,257.3,257.0,257.1,0
2004/4/30,11:10:00,257.2,257.3,257.0,257.2,0
2004/4/30,11:11:00,257.2,257.3,257.2,257.3,0
2004/4/30,11:12:00,257.2,257.3,257.0,257.1,0
2004/4/30,11:13:00,257.0,257.0,256.8,256.9,0
2004/4/30,11:14:00,256.8,256.9,256.6,256.7,0
2004/4/30,11:15:00,256.7,257.0,256.6,256.9,0
2004/4/30,11:16:00,256.9,257.3,256.8,257.3,0
2004/4/30,11:17:00,257.4,257.5,257.4,257.4,0
2004/4/30,11:18:00,257.5,257.5,257.2,257.2,0
2004/4/30,11:19:00,257.2,257.2,256.8,256.8,0
2004/4/30,11:20:00,256.7,256.9,256.5,256.7,0
2004/4/30,11:21:00,256.6,256.6,256.3,256.3,0
2004/4/30,11:22:00,256.4,256.5,256.3,256.5,0
2004/4/30,11:23:00,256.4,256.6,256.0,256.0,0
2004/4/30,11:24:00,256.0,256.2,255.3,255.3,0
2004/4/30,11:25:00,255.0,255.2,254.6,254.7,0
2004/4/30,11:26:00,254.6,254.6,253.9,253.9,0
2004/4/30,11:27:00,254.0,254.4,253.8,254.3,0
2004/4/30,11:28:00,254.2,254.3,254.0,254.0,0
2004/4/30,11:29:00,254.2,254.3,254.0,254.2,0
2004/4/30,11:30:00,254.1,254.2,253.8,254.1,0
2004/4/30,11:31:00,254.1,254.2,254.0,254.0,0
2004/4/30,11:32:00,254.2,254.4,254.1,254.4,0
2004/4/30,11:33:00,254.5,254.5,254.1,254.1,0
2004/4/30,11:34:00,254.2,254.3,254.2,254.3,0
2004/4/30,11:35:00,254.3,254.4,254.2,254.4,0
2004/4/30,11:36:00,254.3,254.4,254.1,254.2,0
2004/4/30,11:37:00,254.2,254.2,254.1,254.2,0
2004/4/30,11:38:00,254.2,254.5,254.1,254.4,0
2004/4/30,11:39:00,254.5,254.8,254.4,254.7,0
2004/4/30,11:40:00,254.7,254.7,254.6,254.6,0
2004/4/30,11:41:00,254.6,254.7,254.6,254.7,0
2004/4/30,11:42:00,254.8,255.0,254.8,254.8,0
2004/4/30,11:43:00,254.9,255.1,254.9,255.0,0
2004/4/30,11:44:00,254.9,254.9,254.6,254.6,0
2004/4/30,11:45:00,254.6,254.6,254.2,254.2,0
2004/4/30,11:46:00,254.2,254.3,254.1,254.3,0
2004/4/30,11:47:00,254.2,254.2,253.8,253.8,0
2004/4/30,11:48:00,253.6,253.6,252.0,252.0,0
2004/4/30,11:49:00,252.5,252.5,250.0,251.2,0
2004/4/30,11:50:00,251.3,252.1,251.3,252.1,0
2004/4/30,11:51:00,252.0,252.5,252.0,252.5,0
2004/4/30,11:52:00,252.7,253.0,252.7,252.8,0
2004/4/30,11:53:00,252.8,252.8,252.2,252.4,0
2004/4/30,11:54:00,252.2,252.5,252.0,252.4,0
2004/4/30,11:55:00,252.7,252.8,252.1,252.5,0
2004/4/30,11:56:00,252.4,253.1,252.4,253.1,0
2004/4/30,11:57:00,253.1,253.4,253.1,253.1,0
2004/4/30,11:58:00,253.2,253.5,253.2,253.5,0
2004/4/30,11:59:00,253.5,253.7,253.5,253.6,0
2004/4/30,12:00:00,253.5,253.5,253.1,253.1,0
2004/4/30,12:01:00,253.0,253.0,252.7,252.8,0
2004/4/30,12:02:00,252.7,253.0,252.7,252.9,0
2004/4/30,12:03:00,253.0,253.2,252.9,253.2,0
2004/4/30,12:04:00,253.1,253.3,253.0,253.0,0
2004/4/30,12:05:00,252.8,253.0,252.8,253.0,0
2004/4/30,12:06:00,253.0,253.4,253.0,253.4,0
2004/4/30,12:07:00,253.3,253.4,253.3,253.4,0
2004/4/30,12:08:00,253.4,253.6,253.4,253.5,0
2004/4/30,12:09:00,253.4,253.4,253.0,253.0,0
2004/4/30,12:10:00,252.7,252.9,252.6,252.7,0
2004/4/30,12:11:00,252.7,252.7,252.5,252.5,0
2004/4/30,12:12:00,252.5,252.5,252.2,252.2,0
2004/4/30,12:13:00,252.2,252.3,252.0,252.2,0
2004/4/30,12:14:00,252.3,252.8,252.3,252.8,0
2004/4/30,12:15:00,252.8,253.4,252.7,253.4,0
2004/4/30,12:16:00,253.3,253.8,253.2,253.8,0
2004/4/30,12:17:00,253.8,254.3,253.8,254.3,0
2004/4/30,12:18:00,254.2,254.5,254.1,254.3,0
2004/4/30,12:19:00,254.3,254.5,254.2,254.5,0
2004/4/30,12:20:00,254.7,255.0,254.7,255.0,0
2004/4/30,12:21:00,255.0,255.1,254.8,255.0,0
2004/4/30,12:22:00,255.1,255.5,255.1,255.2,0
2004/4/30,12:23:00,255.1,255.7,255.0,255.4,0
2004/4/30,12:24:00,255.3,255.7,255.0,255.7,0
2004/4/30,12:25:00,255.6,255.6,255.3,255.4,0
2004/4/30,12:26:00,255.4,255.7,255.3,255.4,0
2004/4/30,12:27:00,255.5,255.8,255.5,255.5,0
2004/4/30,12:28:00,255.6,255.6,254.9,255.0,0
2004/4/30,12:29:00,254.9,255.2,254.7,255.2,0
2004/4/30,12:30:00,255.3,256.0,255.3,256.0,0
2004/4/30,12:31:00,256.0,257.2,256.0,257.2,0
2004/4/30,12:32:00,257.0,257.8,257.0,257.8,0
2004/4/30,12:33:00,258.0,260.0,257.8,260.0,0
2004/4/30,12:34:00,260.0,260.5,259.8,260.0,0
2004/4/30,12:35:00,259.8,259.9,259.0,259.0,0
2004/4/30,12:36:00,259.2,259.2,258.5,258.5,0
2004/4/30,12:37:00,258.6,258.6,258.1,258.1,0
2004/4/30,12:38:00,258.1,258.1,257.7,258.0,0
2004/4/30,12:39:00,258.2,258.7,258.0,258.5,0
2004/4/30,12:40:00,258.6,258.6,258.2,258.2,0
2004/4/30,12:41:00,258.2,258.5,257.9,257.9,0
2004/4/30,12:42:00,258.0,258.0,257.8,257.9,0
2004/4/30,12:43:00,258.0,258.1,257.9,257.9,0
2004/4/30,12:44:00,258.0,258.1,257.9,258.1,0
2004/4/30,12:45:00,258.0,258.1,257.9,258.1,0
2004/4/30,12:46:00,258.0,258.8,258.0,258.8,0
2004/4/30,12:47:00,258.9,259.1,258.8,259.0,0
2004/4/30,12:48:00,259.0,259.1,258.8,258.8,0
2004/4/30,12:49:00,258.9,258.9,258.7,258.8,0
2004/4/30,12:50:00,258.9,259.5,258.9,259.5,0
2004/4/30,12:51:00,259.6,259.9,259.6,259.7,0
2004/4/30,12:52:00,259.5,259.6,259.2,259.3,0
2004/4/30,12:53:00,259.4,259.5,259.3,259.5,0
2004/4/30,12:54:00,259.5,260.0,259.4,260.0,0
2004/4/30,12:55:00,260.0,260.7,260.0,260.5,0
2004/4/30,12:56:00,260.4,260.8,260.3,260.8,0
2004/4/30,12:57:00,260.9,261.1,260.8,260.9,0
2004/4/30,12:58:00,260.9,261.1,260.8,260.9,0
2004/4/30,12:59:00,260.8,260.8,260.3,260.3,0
2004/4/30,13:00:00,260.0,260.1,259.8,259.8,0
2004/4/30,13:01:00,259.8,259.8,259.0,259.2,0
2004/4/30,13:02:00,259.2,259.4,259.0,259.4,0
2004/4/30,13:03:00,259.2,259.3,259.1,259.2,0
2004/4/30,13:04:00,259.2,259.4,259.1,259.4,0
2004/4/30,13:05:00,259.3,260.0,259.3,259.9,0
2004/4/30,13:06:00,260.0,260.7,260.0,260.4,0
2004/4/30,13:07:00,260.5,260.5,260.3,260.3,0
2004/4/30,13:08:00,260.4,260.7,260.3,260.6,0
2004/4/30,13:09:00,260.5,261.0,260.5,260.7,0
2004/4/30,13:10:00,260.9,261.5,260.9,261.4,0
2004/4/30,13:11:00,261.1,261.3,260.8,260.8,0
2004/4/30,13:12:00,261.0,261.0,260.0,260.3,0
2004/4/30,13:13:00,260.2,260.3,260.0,260.0,0
2004/4/30,13:14:00,260.0,260.7,260.0,260.6,0
2004/4/30,13:15:00,260.5,261.0,260.5,261.0,0
2004/4/30,13:16:00,261.0,261.0,260.4,260.5,0
2004/4/30,13:17:00,260.6,260.8,260.5,260.5,0
2004/4/30,13:18:00,260.3,260.4,260.0,260.0,0
2004/4/30,13:19:00,260.1,260.3,259.6,259.6,0
2004/4/30,13:20:00,259.7,260.0,259.4,259.4,0
2004/4/30,13:21:00,259.3,259.6,258.8,258.8,0
2004/4/30,13:22:00,258.8,259.0,258.3,258.4,0
2004/4/30,13:23:00,258.4,258.6,258.3,258.3,0
2004/4/30,13:24:00,258.5,258.5,258.1,258.2,0
2004/4/30,13:25:00,258.2,258.8,258.2,258.5,0
2004/4/30,13:26:00,258.7,258.9,258.6,258.9,0
2004/4/30,13:27:00,259.0,259.5,258.8,259.4,0
2004/4/30,13:28:00,259.5,259.5,259.3,259.5,0
2004/4/30,13:29:00,259.6,260.2,259.5,260.0,0
2004/4/30,13:30:00,260.1,260.2,259.7,259.7,0
2004/4/30,13:31:00,259.6,259.7,258.5,258.8,0
2004/4/30,13:32:00,258.7,258.7,258.0,258.1,0
2004/4/30,13:33:00,258.1,258.1,257.8,257.8,0
2004/4/30,13:34:00,257.7,257.7,257.2,257.2,0
2004/4/30,13:35:00,257.3,257.3,257.0,257.3,0
2004/4/30,13:36:00,257.3,257.3,256.8,256.8,0
2004/4/30,13:37:00,256.9,256.9,256.1,256.1,0
2004/4/30,13:38:00,256.3,256.4,255.9,256.3,0
2004/4/30,13:39:00,256.4,257.0,256.3,256.8,0
2004/4/30,13:40:00,256.7,257.0,256.7,257.0,0
2004/4/30,13:41:00,257.3,257.3,256.5,256.5,0
2004/4/30,13:42:00,256.4,256.4,256.0,256.2,0
2004/4/30,13:43:00,256.4,256.7,256.2,256.5,0
2004/4/30,13:44:00,256.3,256.5,256.0,256.5,0
2004/4/30,13:45:00,256.5,256.6,256.1,256.1,0
2004/5/3,08:46:00,254.5,256.0,254.5,256.0,0
2004/5/3,08:47:00,255.8,256.7,255.8,256.5,0
2004/5/3,08:48:00,256.7,257.2,256.7,257.0,0
2004/5/3,08:49:00,257.0,257.1,256.7,256.9,0
2004/5/3,08:50:00,257.0,257.0,256.8,256.8,0
2004/5/3,08:51:00,256.6,256.8,256.2,256.2,0
2004/5/3,08:52:00,256.1,256.4,256.0,256.0,0
2004/5/3,08:53:00,256.0,256.0,255.6,255.7,0
2004/5/3,08:54:00,255.8,255.8,255.5,255.6,0
2004/5/3,08:55:00,255.5,255.5,255.0,255.0,0
2004/5/3,08:56:00,255.0,255.5,255.0,255.3,0
2004/5/3,08:57:00,255.2,255.5,255.0,255.5,0
2004/5/3,08:58:00,255.3,256.0,255.3,256.0,0
2004/5/3,08:59:00,256.2,256.4,256.0,256.2,0
2004/5/3,09:00:00,256.4,256.4,256.0,256.0,0
2004/5/3,09:01:00,256.0,256.4,255.9,256.1,0
2004/5/3,09:02:00,256.2,257.4,256.2,257.4,0
2004/5/3,09:03:00,257.5,257.5,256.7,256.7,0
2004/5/3,09:04:00,256.7,256.8,256.5,256.5,0
2004/5/3,09:05:00,256.6,256.6,256.0,256.0,0
2004/5/3,09:06:00,256.0,256.0,255.8,255.9,0
2004/5/3,09:07:00,255.9,256.0,255.8,256.0,0
2004/5/3,09:08:00,255.9,255.9,255.3,255.3,0
2004/5/3,09:09:00,255.3,255.5,255.1,255.1,0
2004/5/3,09:10:00,255.0,255.3,255.0,255.2,0
2004/5/3,09:11:00,255.2,255.2,254.5,254.5,0
2004/5/3,09:12:00,254.2,254.6,254.0,254.5,0
2004/5/3,09:13:00,254.5,254.7,254.4,254.6,0
2004/5/3,09:14:00,254.5,254.8,254.4,254.8,0
2004/5/3,09:15:00,254.8,255.1,254.8,255.0,0
2004/5/3,09:16:00,255.0,255.0,254.8,254.9,0
2004/5/3,09:17:00,255.0,255.2,255.0,255.1,0
2004/5/3,09:18:00,255.3,255.5,255.3,255.4,0
2004/5/3,09:19:00,255.2,255.9,255.2,255.9,0
2004/5/3,09:20:00,256.2,256.3,256.0,256.3,0
2004/5/3,09:21:00,256.3,256.4,256.2,256.3,0
2004/5/3,09:22:00,256.3,256.3,256.0,256.1,0
2004/5/3,09:23:00,256.1,256.1,255.8,256.1,0
2004/5/3,09:24:00,256.2,256.8,256.2,256.7,0
2004/5/3,09:25:00,256.8,257.3,256.6,257.3,0
2004/5/3,09:26:00,257.3,257.6,257.2,257.3,0
2004/5/3,09:27:00,257.2,257.2,256.8,256.9,0
2004/5/3,09:28:00,256.8,256.9,256.7,256.7,0
2004/5/3,09:29:00,256.8,256.8,256.6,256.8,0
2004/5/3,09:30:00,256.9,257.4,256.8,257.4,0
2004/5/3,09:31:00,257.3,257.5,257.2,257.5,0
2004/5/3,09:32:00,257.4,257.5,257.3,257.5,0
2004/5/3,09:33:00,257.3,257.3,256.8,256.8,0
2004/5/3,09:34:00,256.9,256.9,256.3,256.5,0
2004/5/3,09:35:00,256.6,256.6,256.0,256.0,0
2004/5/3,09:36:00,255.6,255.9,255.5,255.8,0
2004/5/3,09:37:00,255.9,256.3,255.8,256.2,0
2004/5/3,09:38:00,256.1,256.2,256.0,256.2,0
2004/5/3,09:39:00,256.2,256.3,256.0,256.2,0
2004/5/3,09:40:00,256.2,256.5,256.1,256.5,0
2004/5/3,09:41:00,256.6,256.9,256.5,256.7,0
2004/5/3,09:42:00,256.6,256.6,256.2,256.3,0
2004/5/3,09:43:00,256.3,256.6,256.2,256.5,0
2004/5/3,09:44:00,256.5,257.2,256.4,257.2,0
2004/5/3,09:45:00,257.3,257.3,257.2,257.2,0
2004/5/3,09:46:00,257.3,257.5,257.3,257.5,0
2004/5/3,09:47:00,257.5,257.7,257.4,257.5,0
2004/5/3,09:48:00,257.4,257.4,257.1,257.1,0
2004/5/3,09:49:00,257.0,257.1,256.9,256.9,0
2004/5/3,09:50:00,256.9,257.4,256.9,257.4,0
2004/5/3,09:51:00,257.4,257.8,257.4,257.7,0
2004/5/3,09:52:00,257.5,257.6,257.1,257.4,0
2004/5/3,09:53:00,257.5,257.7,257.5,257.6,0
2004/5/3,09:54:00,257.5,258.2,257.5,257.9,0
2004/5/3,09:55:00,258.0,258.1,257.9,258.0,0
2004/5/3,09:56:00,258.2,258.4,258.2,258.2,0
2004/5/3,09:57:00,258.3,258.6,258.3,258.6,0
2004/5/3,09:58:00,258.7,258.8,258.0,258.0,0
2004/5/3,09:59:00,257.9,258.2,257.9,258.1,0
2004/5/3,10:00:00,258.0,258.1,258.0,258.1,0
2004/5/3,10:01:00,258.1,258.1,257.7,257.7,0
2004/5/3,10:02:00,257.7,258.0,257.7,257.9,0
2004/5/3,10:03:00,258.0,258.2,258.0,258.2,0
2004/5/3,10:04:00,258.3,258.3,258.1,258.1,0
2004/5/3,10:05:00,258.2,258.3,258.1,258.3,0
2004/5/3,10:06:00,258.4,258.9,258.4,258.9,0
2004/5/3,10:07:00,259.0,259.0,258.8,258.9,0
2004/5/3,10:08:00,258.8,259.1,258.8,258.9,0
2004/5/3,10:09:00,258.8,259.0,258.8,258.9,0
2004/5/3,10:10:00,258.8,258.9,258.6,258.6,0
2004/5/3,10:11:00,258.6,258.6,258.4,258.6,0
2004/5/3,10:12:00,258.7,258.7,258.6,258.7,0
2004/5/3,10:13:00,258.7,258.7,258.4,258.5,0
2004/5/3,10:14:00,258.5,258.6,258.2,258.3,0
2004/5/3,10:15:00,258.3,258.4,258.1,258.2,0
2004/5/3,10:16:00,258.3,258.3,258.2,258.2,0
2004/5/3,10:17:00,258.1,258.3,258.0,258.2,0
2004/5/3,10:18:00,258.2,258.2,257.8,257.8,0
2004/5/3,10:19:00,257.7,257.8,257.5,257.8,0
2004/5/3,10:20:00,257.7,257.7,257.2,257.2,0
2004/5/3,10:21:00,257.3,257.7,257.3,257.7,0
2004/5/3,10:22:00,257.7,257.9,257.7,257.9,0
2004/5/3,10:23:00,257.8,257.9,257.8,257.9,0
2004/5/3,10:24:00,258.0,258.1,258.0,258.1,0
2004/5/3,10:25:00,258.0,258.1,257.7,257.8,0
2004/5/3,10:26:00,257.7,257.8,257.7,257.7,0
2004/5/3,10:27:00,257.8,257.8,257.8,257.8,0
2004/5/3,10:28:00,257.7,257.7,257.6,257.6,0
2004/5/3,10:29:00,257.7,257.8,257.6,257.8,0
2004/5/3,10:30:00,257.8,257.8,257.7,257.7,0
2004/5/3,10:31:00,257.5,257.5,257.4,257.5,0
2004/5/3,10:32:00,257.6,257.6,257.3,257.3,0
2004/5/3,10:33:00,257.4,257.5,257.2,257.5,0
2004/5/3,10:34:00,257.5,257.5,257.3,257.3,0
2004/5/3,10:35:00,257.2,257.3,257.1,257.2,0
2004/5/3,10:36:00,257.0,257.4,257.0,257.4,0
2004/5/3,10:37:00,257.3,257.3,257.1,257.2,0
2004/5/3,10:38:00,257.2,257.5,257.2,257.5,0
2004/5/3,10:39:00,257.5,257.6,257.5,257.6,0
2004/5/3,10:40:00,257.6,257.6,257.5,257.5,0
2004/5/3,10:41:00,257.4,257.6,257.4,257.6,0
2004/5/3,10:42:00,257.6,257.6,257.6,257.6,0
2004/5/3,10:43:00,257.7,257.7,257.7,257.7,0
2004/5/3,10:44:00,257.6,257.7,257.6,257.7,0
2004/5/3,10:45:00,257.5,257.7,257.5,257.6,0
2004/5/3,10:46:00,257.6,257.6,257.5,257.5,0
2004/5/3,10:47:00,257.6,257.7,257.5,257.5,0
2004/5/3,10:48:00,257.5,257.5,257.4,257.4,0
2004/5/3,10:49:00,257.3,257.3,256.8,256.8,0
2004/5/3,10:50:00,256.8,257.0,256.8,256.8,0
2004/5/3,10:51:00,256.7,256.8,256.6,256.6,0
2004/5/3,10:52:00,256.6,256.6,256.3,256.3,0
2004/5/3,10:53:00,256.3,256.4,256.1,256.2,0
2004/5/3,10:54:00,256.2,256.3,255.8,255.8,0
2004/5/3,10:55:00,255.8,255.9,255.7,255.9,0
2004/5/3,10:56:00,255.8,256.1,255.8,256.0,0
2004/5/3,10:57:00,256.1,256.1,256.0,256.1,0
2004/5/3,10:58:00,256.1,256.3,256.1,256.3,0
2004/5/3,10:59:00,256.4,256.5,256.3,256.3,0
2004/5/3,11:00:00,256.3,256.5,256.3,256.5,0
2004/5/3,11:01:00,256.4,256.6,256.4,256.5,0
2004/5/3,11:02:00,256.6,256.6,256.5,256.5,0
2004/5/3,11:03:00,256.5,256.5,256.5,256.5,0
2004/5/3,11:04:00,256.6,256.6,256.2,256.2,0
2004/5/3,11:05:00,256.1,256.1,256.0,256.0,0
2004/5/3,11:06:00,256.1,256.2,256.0,256.2,0
2004/5/3,11:07:00,256.2,256.5,256.2,256.5,0
2004/5/3,11:08:00,256.5,257.0,256.5,257.0,0
2004/5/3,11:09:00,256.9,257.2,256.9,257.1,0
2004/5/3,11:10:00,257.1,257.2,257.0,257.0,0
2004/5/3,11:11:00,257.0,257.0,256.9,256.9,0
2004/5/3,11:12:00,256.8,256.9,256.7,256.9,0
2004/5/3,11:13:00,257.0,257.1,257.0,257.1,0
2004/5/3,11:14:00,257.3,257.3,257.0,257.0,0
2004/5/3,11:15:00,256.9,256.9,256.7,256.7,0
2004/5/3,11:16:00,256.8,256.8,256.6,256.6,0
2004/5/3,11:17:00,256.6,256.8,256.6,256.6,0
2004/5/3,11:18:00,256.7,256.7,256.7,256.7,0
2004/5/3,11:19:00,256.6,256.6,256.6,256.6,0
2004/5/3,11:20:00,256.4,256.4,256.2,256.2,0
2004/5/3,11:21:00,256.1,256.1,255.9,256.0,0
2004/5/3,11:22:00,256.2,256.3,256.2,256.3,0
2004/5/3,11:23:00,256.3,256.3,256.3,256.3,0
2004/5/3,11:24:00,256.4,256.5,256.3,256.3,0
2004/5/3,11:25:00,256.5,256.5,256.2,256.2,0
2004/5/3,11:26:00,256.2,256.2,256.1,256.2,0
2004/5/3,11:27:00,256.2,256.3,256.2,256.3,0
2004/5/3,11:28:00,256.2,256.2,255.7,255.8,0
2004/5/3,11:29:00,255.6,255.8,255.6,255.8,0
2004/5/3,11:30:00,255.8,256.2,255.8,256.0,0
2004/5/3,11:31:00,255.9,255.9,255.7,255.7,0
2004/5/3,11:32:00,255.7,255.9,255.7,255.9,0
2004/5/3,11:33:00,255.9,256.0,255.9,256.0,0
2004/5/3,11:34:00,256.0,256.1,256.0,256.0,0
2004/5/3,11:35:00,256.1,256.2,256.0,256.2,0
2004/5/3,11:36:00,256.2,256.5,256.2,256.5,0
2004/5/3,11:37:00,256.4,256.4,256.4,256.4,0
2004/5/3,11:38:00,256.5,256.5,256.4,256.4,0
2004/5/3,11:39:00,256.4,256.4,256.3,256.4,0
2004/5/3,11:40:00,256.5,256.6,256.5,256.6,0
2004/5/3,11:41:00,256.6,256.7,256.6,256.6,0
2004/5/3,11:42:00,256.7,256.9,256.7,256.9,0
2004/5/3,11:43:00,257.0,257.4,257.0,257.4,0
2004/5/3,11:44:00,257.4,257.4,257.3,257.4,0
2004/5/3,11:45:00,257.4,257.5,257.3,257.4,0
2004/5/3,11:46:00,257.5,257.6,257.3,257.4,0
2004/5/3,11:47:00,257.4,257.4,257.1,257.3,0
2004/5/3,11:48:00,257.1,257.5,257.1,257.3,0
2004/5/3,11:49:00,257.5,257.8,257.4,257.8,0
2004/5/3,11:50:00,257.8,258.2,257.7,258.2,0
2004/5/3,11:51:00,258.1,258.2,258.0,258.1,0
2004/5/3,11:52:00,258.0,258.0,257.8,257.8,0
2004/5/3,11:53:00,257.7,257.8,257.7,257.8,0
2004/5/3,11:54:00,257.9,258.0,257.9,258.0,0
2004/5/3,11:55:00,258.0,258.0,257.7,257.7,0
2004/5/3,11:56:00,257.4,257.6,257.4,257.5,0
2004/5/3,11:57:00,257.5,257.5,257.3,257.3,0
2004/5/3,11:58:00,257.2,257.2,257.1,257.2,0
2004/5/3,11:59:00,257.2,257.4,257.2,257.4,0
2004/5/3,12:00:00,257.4,257.4,257.2,257.2,0
2004/5/3,12:01:00,257.2,257.2,257.0,257.1,0
2004/5/3,12:02:00,257.2,257.2,257.1,257.2,0
2004/5/3,12:03:00,257.3,257.5,257.3,257.5,0
2004/5/3,12:04:00,257.5,257.5,257.5,257.5,0
2004/5/3,12:05:00,257.4,257.4,257.3,257.4,0
2004/5/3,12:06:00,257.4,257.4,257.1,257.1,0
2004/5/3,12:07:00,257.0,257.0,256.5,256.6,0
2004/5/3,12:08:00,256.5,256.5,256.3,256.3,0
2004/5/3,12:09:00,256.2,256.4,256.1,256.1,0
2004/5/3,12:10:00,256.1,256.3,256.0,256.3,0
2004/5/3,12:11:00,256.2,256.8,256.2,256.8,0
2004/5/3,12:12:00,256.7,256.8,256.5,256.5,0
2004/5/3,12:13:00,256.6,256.6,256.2,256.2,0
2004/5/3,12:14:00,256.3,256.4,256.2,256.3,0
2004/5/3,12:15:00,256.3,256.4,256.3,256.4,0
2004/5/3,12:16:00,256.5,256.5,256.4,256.5,0
2004/5/3,12:17:00,256.3,256.4,256.3,256.4,0
2004/5/3,12:18:00,256.4,256.4,256.1,256.1,0
2004/5/3,12:19:00,256.1,256.1,255.6,255.7,0
2004/5/3,12:20:00,255.8,256.0,255.8,256.0,0
2004/5/3,12:21:00,256.1,256.2,256.1,256.2,0
2004/5/3,12:22:00,256.4,256.4,256.4,256.4,0
2004/5/3,12:23:00,256.4,256.6,256.4,256.6,0
2004/5/3,12:24:00,256.6,256.6,256.5,256.6,0
2004/5/3,12:25:00,256.6,256.6,256.5,256.6,0
2004/5/3,12:26:00,256.7,256.9,256.7,256.9,0
2004/5/3,12:27:00,257.0,257.0,256.9,256.9,0
2004/5/3,12:28:00,256.9,256.9,256.9,256.9,0
2004/5/3,12:29:00,257.0,257.0,256.7,256.7,0
2004/5/3,12:30:00,256.6,256.6,256.1,256.1,0
2004/5/3,12:31:00,256.1,256.1,255.9,256.0,0
2004/5/3,12:32:00,255.8,255.9,255.6,255.7,0
2004/5/3,12:33:00,255.9,256.2,255.7,256.2,0
2004/5/3,12:34:00,256.2,256.3,256.1,256.3,0
2004/5/3,12:35:00,256.1,256.2,256.1,256.2,0
2004/5/3,12:36:00,256.1,256.2,256.1,256.2,0
2004/5/3,12:37:00,256.4,256.4,256.4,256.4,0
2004/5/3,12:38:00,256.5,257.0,256.5,256.8,0
2004/5/3,12:39:00,256.7,256.8,256.5,256.6,0
2004/5/3,12:40:00,256.7,256.7,256.5,256.5,0
2004/5/3,12:41:00,256.5,256.5,256.3,256.3,0
2004/5/3,12:42:00,256.4,256.4,255.9,255.9,0
2004/5/3,12:43:00,256.0,256.4,256.0,256.4,0
2004/5/3,12:44:00,256.4,256.6,256.4,256.5,0
2004/5/3,12:45:00,256.7,256.7,256.6,256.6,0
2004/5/3,12:46:00,256.5,256.5,256.2,256.3,0
2004/5/3,12:47:00,256.4,256.4,256.3,256.3,0
2004/5/3,12:48:00,256.3,256.4,256.3,256.4,0
2004/5/3,12:49:00,256.4,256.4,256.1,256.2,0
2004/5/3,12:50:00,256.1,256.2,255.8,255.9,0
2004/5/3,12:51:00,255.8,256.3,255.8,256.3,0
2004/5/3,12:52:00,256.2,256.2,256.2,256.2,0
2004/5/3,12:53:00,256.2,256.3,256.1,256.1,0
2004/5/3,12:54:00,256.3,256.3,256.3,256.3,0
2004/5/3,12:55:00,256.2,256.2,256.0,256.1,0
2004/5/3,12:56:00,256.0,256.1,255.9,256.1,0
2004/5/3,12:57:00,256.1,256.3,256.1,256.3,0
2004/5/3,12:58:00,256.3,256.4,256.3,256.4,0
2004/5/3,12:59:00,256.4,256.4,256.3,256.3,0
2004/5/3,13:00:00,256.2,256.2,256.1,256.1,0
2004/5/3,13:01:00,256.1,256.1,256.0,256.0,0
2004/5/3,13:02:00,256.0,256.1,256.0,256.1,0
2004/5/3,13:03:00,256.1,256.3,256.1,256.3,0
2004/5/3,13:04:00,256.2,256.2,256.1,256.2,0
2004/5/3,13:05:00,256.2,256.2,256.0,256.0,0
2004/5/3,13:06:00,256.0,256.0,255.8,255.8,0
2004/5/3,13:07:00,256.0,256.2,256.0,256.2,0
2004/5/3,13:08:00,256.2,256.2,256.1,256.1,0
2004/5/3,13:09:00,256.2,256.2,255.9,256.0,0
2004/5/3,13:10:00,255.9,255.9,255.3,255.4,0
2004/5/3,13:11:00,255.4,255.7,255.4,255.7,0
2004/5/3,13:12:00,255.7,255.8,255.6,255.6,0
2004/5/3,13:13:00,255.6,255.6,255.0,255.1,0
2004/5/3,13:14:00,255.0,255.0,254.9,254.9,0
2004/5/3,13:15:00,255.0,255.1,254.9,254.9,0
2004/5/3,13:16:00,254.8,254.9,254.4,254.4,0
2004/5/3,13:17:00,254.3,254.3,254.0,254.0,0
2004/5/3,13:18:00,254.0,254.2,253.9,254.0,0
2004/5/3,13:19:00,254.2,254.7,254.2,254.6,0
2004/5/3,13:20:00,254.6,254.8,254.5,254.6,0
2004/5/3,13:21:00,254.5,254.6,254.3,254.3,0
2004/5/3,13:22:00,254.3,254.5,254.3,254.5,0
2004/5/3,13:23:00,254.4,254.7,254.4,254.7,0
2004/5/3,13:24:00,254.6,255.3,254.6,255.3,0
2004/5/3,13:25:00,255.1,255.2,255.0,255.1,0
2004/5/3,13:26:00,255.0,255.0,254.8,254.9,0
2004/5/3,13:27:00,254.8,255.0,254.8,255.0,0
2004/5/3,13:28:00,255.0,255.0,255.0,255.0,0
2004/5/3,13:29:00,255.0,255.1,255.0,255.1,0
2004/5/3,13:30:00,255.1,255.1,255.0,255.0,0
2004/5/3,13:31:00,255.0,255.3,255.0,255.3,0
2004/5/3,13:32:00,255.2,255.2,255.1,255.1,0
2004/5/3,13:33:00,255.1,255.2,255.0,255.0,0
2004/5/3,13:34:00,255.0,255.0,255.0,255.0,0
2004/5/3,13:35:00,255.0,255.0,254.9,254.9,0
2004/5/3,13:36:00,254.8,255.0,254.8,255.0,0
2004/5/3,13:37:00,254.9,254.9,254.9,254.9,0
2004/5/3,13:38:00,254.9,254.9,254.7,254.7,0
2004/5/3,13:39:00,254.8,254.8,254.6,254.8,0
2004/5/3,13:40:00,254.7,254.7,254.7,254.7,0
2004/5/3,13:41:00,254.7,254.9,254.7,254.9,0
2004/5/3,13:42:00,254.9,255.1,254.9,255.1,0
2004/5/3,13:43:00,255.0,255.1,255.0,255.1,0
2004/5/3,13:44:00,255.0,255.2,255.0,255.2,0
2004/5/3,13:45:00,255.2,255.2,254.9,255.0,0
2004/5/4,08:46:00,257.7,258.5,257.7,258.3,0
2004/5/4,08:47:00,258.2,258.3,258.0,258.1,0
2004/5/4,08:48:00,258.2,258.3,257.7,257.7,0
2004/5/4,08:49:00,257.8,257.8,257.6,257.6,0
2004/5/4,08:50:00,257.6,257.7,257.6,257.7,0
2004/5/4,08:51:00,257.8,258.0,257.7,258.0,0
2004/5/4,08:52:00,258.0,258.0,257.9,258.0,0
2004/5/4,08:53:00,258.0,258.1,257.9,258.0,0
2004/5/4,08:54:00,258.0,258.0,257.9,257.9,0
2004/5/4,08:55:00,257.9,257.9,257.8,257.8,0
2004/5/4,08:56:00,257.8,258.0,257.7,258.0,0
2004/5/4,08:57:00,258.0,258.0,257.9,258.0,0
2004/5/4,08:58:00,258.0,258.2,257.9,258.2,0
2004/5/4,08:59:00,258.1,258.3,258.1,258.3,0
2004/5/4,09:00:00,258.4,258.5,258.3,258.3,0
2004/5/4,09:01:00,258.2,258.8,258.0,258.6,0
2004/5/4,09:02:00,258.4,258.6,258.3,258.5,0
2004/5/4,09:03:00,258.5,258.6,258.4,258.5,0
2004/5/4,09:04:00,258.4,258.5,258.1,258.1,0
2004/5/4,09:05:00,258.2,258.2,257.9,258.0,0
2004/5/4,09:06:00,258.0,258.0,257.9,258.0,0
2004/5/4,09:07:00,258.0,258.2,258.0,258.1,0
2004/5/4,09:08:00,258.0,258.2,257.9,258.0,0
2004/5/4,09:09:00,257.9,258.0,257.8,257.9,0
2004/5/4,09:10:00,257.9,258.1,257.9,258.0,0
2004/5/4,09:11:00,258.0,258.3,258.0,258.3,0
2004/5/4,09:12:00,258.3,258.3,257.8,257.9,0
2004/5/4,09:13:00,258.0,258.0,257.8,257.9,0
2004/5/4,09:14:00,257.9,258.0,257.7,257.8,0
2004/5/4,09:15:00,257.6,257.8,257.6,257.7,0
2004/5/4,09:16:00,257.9,258.2,257.9,258.2,0
2004/5/4,09:17:00,258.2,258.4,258.1,258.3,0
2004/5/4,09:18:00,258.5,258.6,258.2,258.6,0
2004/5/4,09:19:00,258.5,258.7,258.4,258.5,0
2004/5/4,09:20:00,258.4,258.4,258.1,258.2,0
2004/5/4,09:21:00,258.2,258.3,258.1,258.1,0
2004/5/4,09:22:00,258.1,258.3,258.1,258.2,0
2004/5/4,09:23:00,258.3,258.3,258.2,258.3,0
2004/5/4,09:24:00,258.3,258.4,258.3,258.3,0
2004/5/4,09:25:00,258.2,258.3,258.2,258.3,0
2004/5/4,09:26:00,258.5,258.6,258.4,258.4,0
2004/5/4,09:27:00,258.4,258.4,258.2,258.2,0
2004/5/4,09:28:00,258.3,258.5,258.3,258.5,0
2004/5/4,09:29:00,258.4,258.5,258.2,258.2,0
2004/5/4,09:30:00,258.2,258.5,258.1,258.5,0
2004/5/4,09:31:00,258.5,258.5,258.4,258.4,0
2004/5/4,09:32:00,258.4,258.4,258.2,258.3,0
2004/5/4,09:33:00,258.3,258.3,258.1,258.1,0
2004/5/4,09:34:00,258.1,258.2,257.9,257.9,0
2004/5/4,09:35:00,257.8,257.8,257.7,257.8,0
2004/5/4,09:36:00,257.7,257.9,257.7,257.9,0
2004/5/4,09:37:00,258.0,258.3,258.0,258.2,0
2004/5/4,09:38:00,258.2,258.2,258.1,258.1,0
2004/5/4,09:39:00,258.1,258.1,257.9,258.0,0
2004/5/4,09:40:00,258.0,258.1,257.9,257.9,0
2004/5/4,09:41:00,257.8,258.1,257.8,258.1,0
2004/5/4,09:42:00,258.1,258.3,258.0,258.2,0
2004/5/4,09:43:00,258.2,258.2,258.0,258.0,0
2004/5/4,09:44:00,258.0,258.0,257.8,257.8,0
2004/5/4,09:45:00,257.8,257.9,257.7,257.8,0
2004/5/4,09:46:00,257.6,257.7,257.5,257.5,0
2004/5/4,09:47:00,257.6,257.8,257.6,257.7,0
2004/5/4,09:48:00,257.7,257.7,257.6,257.6,0
2004/5/4,09:49:00,257.6,257.7,257.6,257.6,0
2004/5/4,09:50:00,257.6,257.7,257.5,257.7,0
2004/5/4,09:51:00,257.7,258.2,257.7,258.1,0
2004/5/4,09:52:00,258.1,258.1,257.8,257.8,0
2004/5/4,09:53:00,257.8,257.8,257.7,257.7,0
2004/5/4,09:54:00,257.7,257.7,257.3,257.3,0
2004/5/4,09:55:00,257.4,257.7,257.4,257.6,0
2004/5/4,09:56:00,257.6,257.8,257.6,257.7,0
2004/5/4,09:57:00,257.8,257.8,257.7,257.7,0
2004/5/4,09:58:00,257.6,257.7,257.6,257.6,0
2004/5/4,09:59:00,257.6,257.7,257.6,257.6,0
2004/5/4,10:00:00,257.7,257.8,257.6,257.7,0
2004/5/4,10:01:00,257.7,257.9,257.7,257.9,0
2004/5/4,10:02:00,257.8,257.9,257.8,257.8,0
2004/5/4,10:03:00,257.8,257.8,257.8,257.8,0
2004/5/4,10:04:00,257.8,257.8,257.8,257.8,0
2004/5/4,10:05:00,257.9,257.9,257.9,257.9,0
2004/5/4,10:06:00,257.8,257.8,257.8,257.8,0
2004/5/4,10:07:00,257.8,257.9,257.8,257.9,0
2004/5/4,10:08:00,258.0,258.0,257.8,257.8,0
2004/5/4,10:09:00,257.9,257.9,257.7,257.7,0
2004/5/4,10:10:00,257.7,257.8,257.5,257.6,0
2004/5/4,10:11:00,257.5,257.7,257.5,257.6,0
2004/5/4,10:12:00,257.8,257.8,257.7,257.8,0
2004/5/4,10:13:00,257.8,257.8,257.7,257.7,0
2004/5/4,10:14:00,257.8,257.9,257.8,257.9,0
2004/5/4,10:15:00,257.9,258.0,257.9,258.0,0
2004/5/4,10:16:00,258.0,258.1,257.9,257.9,0
2004/5/4,10:17:00,257.9,257.9,257.8,257.9,0
2004/5/4,10:18:00,257.9,257.9,257.9,257.9,0
2004/5/4,10:19:00,257.8,257.9,257.8,257.9,0
2004/5/4,10:20:00,258.0,258.0,258.0,258.0,0
2004/5/4,10:21:00,258.0,258.1,258.0,258.1,0
2004/5/4,10:22:00,258.1,258.2,258.1,258.1,0
2004/5/4,10:23:00,258.2,258.2,258.0,258.0,0
2004/5/4,10:24:00,257.9,257.9,257.8,257.8,0
2004/5/4,10:25:00,257.9,258.0,257.9,258.0,0
2004/5/4,10:26:00,258.0,258.0,257.9,257.9,0
2004/5/4,10:27:00,258.0,258.0,257.9,258.0,0
2004/5/4,10:28:00,258.0,258.2,258.0,258.0,0
2004/5/4,10:29:00,258.1,258.2,258.1,258.1,0
2004/5/4,10:30:00,258.1,258.3,258.1,258.3,0
2004/5/4,10:31:00,258.4,258.6,258.3,258.6,0
2004/5/4,10:32:00,258.5,258.6,258.4,258.4,0
2004/5/4,10:33:00,258.5,258.5,258.4,258.4,0
2004/5/4,10:34:00,258.4,258.6,258.3,258.5,0
2004/5/4,10:35:00,258.5,258.6,258.4,258.5,0
2004/5/4,10:36:00,258.6,258.7,258.6,258.7,0
2004/5/4,10:37:00,258.6,258.6,258.4,258.4,0
2004/5/4,10:38:00,258.4,258.5,258.3,258.3,0
2004/5/4,10:39:00,258.4,258.4,258.3,258.3,0
2004/5/4,10:40:00,258.3,258.3,258.3,258.3,0
2004/5/4,10:41:00,258.2,258.3,258.2,258.2,0
2004/5/4,10:42:00,258.3,258.5,258.2,258.4,0
2004/5/4,10:43:00,258.4,258.4,258.4,258.4,0
2004/5/4,10:44:00,258.4,258.5,258.4,258.5,0
2004/5/4,10:45:00,258.5,258.5,258.5,258.5,0
2004/5/4,10:46:00,258.5,258.6,258.4,258.6,0
2004/5/4,10:47:00,258.6,258.6,258.5,258.6,0
2004/5/4,10:48:00,258.5,258.6,258.4,258.4,0
2004/5/4,10:49:00,258.4,258.4,258.3,258.3,0
2004/5/4,10:50:00,258.3,258.3,258.2,258.3,0
2004/5/4,10:51:00,258.3,258.3,258.3,258.3,0
2004/5/4,10:52:00,258.3,258.4,258.3,258.4,0
2004/5/4,10:53:00,258.5,258.5,258.5,258.5,0
2004/5/4,10:55:00,258.3,258.3,258.3,258.3,0
2004/5/4,10:56:00,258.4,258.4,258.3,258.3,0
2004/5/4,10:57:00,258.4,258.4,258.4,258.4,0
2004/5/4,10:58:00,258.5,258.5,258.5,258.5,0
2004/5/4,10:59:00,258.5,258.5,258.3,258.3,0
2004/5/4,11:00:00,258.3,258.5,258.2,258.5,0
2004/5/4,11:01:00,258.5,258.5,258.4,258.4,0
2004/5/4,11:02:00,258.4,258.5,258.4,258.5,0
2004/5/4,11:03:00,258.5,258.5,258.5,258.5,0
2004/5/4,11:04:00,258.4,258.4,258.4,258.4,0
2004/5/4,11:05:00,258.3,258.3,258.2,258.2,0
2004/5/4,11:06:00,258.1,258.2,258.1,258.2,0
2004/5/4,11:07:00,258.3,258.3,258.3,258.3,0
2004/5/4,11:08:00,258.4,258.5,258.3,258.5,0
2004/5/4,11:09:00,258.5,258.5,258.5,258.5,0
2004/5/4,11:10:00,258.5,258.5,258.5,258.5,0
2004/5/4,11:11:00,258.3,258.3,258.3,258.3,0
2004/5/4,11:12:00,258.3,258.3,258.3,258.3,0
2004/5/4,11:13:00,258.3,258.5,258.3,258.5,0
2004/5/4,11:14:00,258.4,258.5,258.4,258.4,0
2004/5/4,11:15:00,258.5,258.6,258.5,258.6,0
2004/5/4,11:16:00,258.6,258.7,258.6,258.7,0
2004/5/4,11:17:00,258.7,258.8,258.7,258.8,0
2004/5/4,11:18:00,258.9,259.2,258.9,259.2,0
2004/5/4,11:19:00,259.3,259.5,259.2,259.4,0
2004/5/4,11:20:00,259.3,259.4,259.2,259.2,0
2004/5/4,11:21:00,259.2,259.3,259.1,259.3,0
2004/5/4,11:22:00,259.2,259.5,259.2,259.5,0
2004/5/4,11:23:00,259.4,259.8,259.4,259.6,0
2004/5/4,11:24:00,259.6,259.8,259.6,259.8,0
2004/5/4,11:25:00,259.8,259.8,259.4,259.4,0
2004/5/4,11:26:00,259.5,259.6,259.3,259.4,0
2004/5/4,11:27:00,259.5,259.5,259.4,259.5,0
2004/5/4,11:28:00,259.5,259.6,259.5,259.6,0
2004/5/4,11:29:00,259.7,259.7,259.6,259.7,0
2004/5/4,11:30:00,259.9,260.2,259.7,260.2,0
2004/5/4,11:31:00,260.1,260.1,260.0,260.0,0
2004/5/4,11:32:00,260.0,260.0,259.9,259.9,0
2004/5/4,11:33:00,259.8,259.9,259.8,259.9,0
2004/5/4,11:34:00,260.0,260.2,260.0,260.0,0
2004/5/4,11:35:00,260.0,260.0,259.9,259.9,0
2004/5/4,11:36:00,259.9,259.9,259.8,259.8,0
2004/5/4,11:37:00,259.8,260.0,259.8,259.9,0
2004/5/4,11:38:00,259.9,259.9,259.8,259.8,0
2004/5/4,11:39:00,259.8,260.0,259.8,260.0,0
2004/5/4,11:40:00,259.9,260.0,259.8,259.8,0
2004/5/4,11:41:00,259.8,259.9,259.7,259.7,0
2004/5/4,11:42:00,259.7,259.7,259.5,259.5,0
2004/5/4,11:43:00,259.5,259.5,259.3,259.4,0
2004/5/4,11:44:00,259.4,259.5,259.4,259.4,0
2004/5/4,11:45:00,259.4,259.5,259.3,259.5,0
2004/5/4,11:46:00,259.5,259.7,259.5,259.6,0
2004/5/4,11:47:00,259.6,260.0,259.6,260.0,0
2004/5/4,11:48:00,260.0,260.1,259.9,259.9,0
2004/5/4,11:49:00,259.9,259.9,259.7,259.8,0
2004/5/4,11:50:00,259.7,259.7,259.5,259.6,0
2004/5/4,11:51:00,259.6,259.7,259.4,259.7,0
2004/5/4,11:52:00,259.7,259.9,259.7,259.7,0
2004/5/4,11:53:00,259.8,259.8,259.7,259.8,0
2004/5/4,11:54:00,259.8,259.8,259.7,259.8,0
2004/5/4,11:55:00,259.9,260.1,259.7,260.1,0
2004/5/4,11:56:00,260.1,260.2,260.1,260.2,0
2004/5/4,11:57:00,260.0,260.2,260.0,260.1,0
2004/5/4,11:58:00,260.1,260.1,259.9,260.1,0
2004/5/4,11:59:00,260.1,260.2,260.0,260.1,0
2004/5/4,12:00:00,260.2,260.9,260.2,260.8,0
2004/5/4,12:01:00,260.7,260.9,260.6,260.7,0
2004/5/4,12:02:00,260.7,260.8,260.7,260.7,0
2004/5/4,12:03:00,260.7,261.0,260.7,261.0,0
2004/5/4,12:04:00,260.9,261.2,260.9,261.0,0
2004/5/4,12:05:00,261.1,261.1,260.6,260.7,0
2004/5/4,12:06:00,260.7,260.7,260.5,260.5,0
2004/5/4,12:07:00,260.4,260.6,260.4,260.5,0
2004/5/4,12:08:00,260.5,260.6,260.4,260.4,0
2004/5/4,12:09:00,260.4,260.5,260.4,260.5,0
2004/5/4,12:10:00,260.5,260.5,260.4,260.4,0
2004/5/4,12:11:00,260.3,260.5,260.3,260.4,0
2004/5/4,12:12:00,260.3,260.6,260.3,260.6,0
2004/5/4,12:13:00,260.6,260.8,260.6,260.8,0
2004/5/4,12:14:00,260.9,261.0,260.9,260.9,0
2004/5/4,12:15:00,260.9,261.0,260.7,260.7,0
2004/5/4,12:16:00,260.6,260.7,260.5,260.7,0
2004/5/4,12:17:00,260.7,260.8,260.7,260.8,0
2004/5/4,12:18:00,260.9,261.0,260.8,260.9,0
2004/5/4,12:19:00,261.0,261.5,261.0,261.2,0
2004/5/4,12:20:00,261.1,261.2,260.8,260.8,0
2004/5/4,12:21:00,260.8,260.9,260.5,260.5,0
2004/5/4,12:22:00,260.6,260.6,260.5,260.5,0
2004/5/4,12:23:00,260.5,260.5,260.4,260.5,0
2004/5/4,12:24:00,260.5,260.7,260.5,260.7,0
2004/5/4,12:25:00,260.6,260.7,260.5,260.5,0
2004/5/4,12:26:00,260.4,260.4,260.2,260.3,0
2004/5/4,12:27:00,260.4,260.8,260.4,260.8,0
2004/5/4,12:28:00,260.8,261.0,260.8,260.8,0
2004/5/4,12:29:00,260.7,260.7,260.5,260.6,0
2004/5/4,12:30:00,260.6,260.6,260.5,260.5,0
2004/5/4,12:31:00,260.5,260.5,260.4,260.4,0
2004/5/4,12:32:00,260.4,260.6,260.4,260.6,0
2004/5/4,12:33:00,260.7,260.9,260.7,260.9,0
2004/5/4,12:34:00,260.9,261.1,260.9,260.9,0
2004/5/4,12:35:00,260.7,260.7,260.5,260.7,0
2004/5/4,12:36:00,260.6,260.7,260.6,260.7,0
2004/5/4,12:37:00,260.7,260.8,260.7,260.7,0
2004/5/4,12:38:00,260.7,260.9,260.7,260.9,0
2004/5/4,12:39:00,260.8,261.0,260.8,261.0,0
2004/5/4,12:40:00,261.1,261.3,260.9,260.9,0
2004/5/4,12:41:00,261.0,261.0,260.8,260.8,0
2004/5/4,12:42:00,260.8,261.0,260.7,261.0,0
2004/5/4,12:43:00,260.9,260.9,260.8,260.8,0
2004/5/4,12:44:00,260.8,261.2,260.8,261.2,0
2004/5/4,12:45:00,261.3,261.6,261.3,261.5,0
2004/5/4,12:46:00,261.5,261.9,261.5,261.5,0
2004/5/4,12:47:00,261.3,261.4,261.3,261.4,0
2004/5/4,12:48:00,261.3,261.5,261.3,261.5,0
2004/5/4,12:49:00,261.6,261.7,261.5,261.6,0
2004/5/4,12:50:00,261.6,261.7,261.5,261.7,0
2004/5/4,12:51:00,261.8,261.8,261.6,261.8,0
2004/5/4,12:52:00,261.9,262.3,261.9,262.3,0
2004/5/4,12:53:00,262.1,262.7,262.1,262.5,0
2004/5/4,12:54:00,262.5,262.5,262.3,262.3,0
2004/5/4,12:55:00,262.3,262.3,262.0,262.0,0
2004/5/4,12:56:00,262.1,262.1,261.9,261.9,0
2004/5/4,12:57:00,261.9,261.9,261.8,261.8,0
2004/5/4,12:58:00,261.9,261.9,261.7,261.8,0
2004/5/4,12:59:00,261.8,261.9,261.7,261.8,0
2004/5/4,13:00:00,261.8,261.9,261.7,261.8,0
2004/5/4,13:01:00,261.8,262.0,261.8,262.0,0
2004/5/4,13:02:00,261.9,262.0,261.9,261.9,0
2004/5/4,13:03:00,261.8,261.8,261.7,261.7,0
2004/5/4,13:04:00,261.6,261.7,261.6,261.7,0
2004/5/4,13:05:00,261.7,261.8,261.6,261.8,0
2004/5/4,13:06:00,261.7,261.9,261.7,261.9,0
2004/5/4,13:07:00,261.8,261.9,261.7,261.8,0
2004/5/4,13:08:00,261.8,261.8,261.7,261.8,0
2004/5/4,13:09:00,261.7,261.7,261.7,261.7,0
2004/5/4,13:10:00,261.7,261.7,261.5,261.5,0
2004/5/4,13:11:00,261.4,261.6,261.4,261.6,0
2004/5/4,13:12:00,261.6,261.7,261.6,261.7,0
2004/5/4,13:13:00,261.6,261.6,261.5,261.6,0
2004/5/4,13:14:00,261.5,261.6,261.5,261.6,0
2004/5/4,13:15:00,261.5,261.5,261.4,261.4,0
2004/5/4,13:16:00,261.3,261.3,261.2,261.2,0
2004/5/4,13:17:00,261.2,261.6,261.2,261.6,0
2004/5/4,13:18:00,261.6,261.8,261.5,261.7,0
2004/5/4,13:19:00,261.5,261.6,261.4,261.5,0
2004/5/4,13:20:00,261.6,261.6,261.4,261.5,0
2004/5/4,13:21:00,261.4,261.5,261.4,261.4,0
2004/5/4,13:22:00,261.4,261.5,261.4,261.5,0
2004/5/4,13:23:00,261.5,261.6,261.5,261.6,0
2004/5/4,13:24:00,261.6,261.6,261.5,261.6,0
2004/5/4,13:25:00,261.6,261.6,261.5,261.5,0
2004/5/4,13:26:00,261.7,261.7,261.7,261.7,0
2004/5/4,13:27:00,261.8,261.8,261.7,261.7,0
2004/5/4,13:28:00,261.7,261.7,261.4,261.5,0
2004/5/4,13:29:00,261.6,261.7,261.6,261.7,0
2004/5/4,13:30:00,261.5,261.5,261.3,261.3,0
2004/5/4,13:31:00,261.4,261.5,261.2,261.2,0
2004/5/4,13:32:00,261.2,261.2,261.0,261.2,0
2004/5/4,13:33:00,261.1,261.3,261.1,261.3,0
2004/5/4,13:34:00,261.3,261.6,261.3,261.6,0
2004/5/4,13:35:00,261.6,261.6,261.4,261.5,0
2004/5/4,13:36:00,261.5,261.6,261.5,261.6,0
2004/5/4,13:37:00,261.5,261.6,261.3,261.3,0
2004/5/4,13:38:00,261.3,261.4,261.3,261.3,0
2004/5/4,13:39:00,261.3,261.3,261.1,261.1,0
2004/5/4,13:40:00,261.1,261.1,261.0,261.0,0
2004/5/4,13:41:00,261.1,261.2,261.0,261.2,0
2004/5/4,13:42:00,261.2,261.2,261.0,261.1,0
2004/5/4,13:43:00,261.1,261.2,261.1,261.2,0
2004/5/4,13:44:00,261.2,261.3,261.2,261.2,0
2004/5/4,13:45:00,261.2,261.2,260.6,260.7,0
2004/5/5,08:46:00,259.7,260.1,259.7,260.0,0
2004/5/5,08:47:00,259.9,260.0,259.7,259.9,0
2004/5/5,08:48:00,259.9,260.4,259.9,260.4,0
2004/5/5,08:49:00,260.6,261.0,260.6,261.0,0
2004/5/5,08:50:00,261.1,261.3,261.0,261.2,0
2004/5/5,08:51:00,261.2,261.6,261.2,261.3,0
2004/5/5,08:52:00,261.4,261.7,261.3,261.7,0
2004/5/5,08:53:00,261.7,261.8,261.5,261.8,0
2004/5/5,08:54:00,261.7,261.9,261.6,261.8,0
2004/5/5,08:55:00,261.8,261.8,261.5,261.6,0
2004/5/5,08:56:00,261.6,261.6,261.0,261.1,0
2004/5/5,08:57:00,261.0,261.3,261.0,261.3,0
2004/5/5,08:58:00,261.3,261.5,261.2,261.5,0
2004/5/5,08:59:00,261.5,261.7,261.5,261.7,0
2004/5/5,09:00:00,261.6,261.9,261.6,261.7,0
2004/5/5,09:01:00,261.8,262.2,261.7,261.7,0
2004/5/5,09:02:00,261.7,261.7,261.1,261.5,0
2004/5/5,09:03:00,261.1,261.2,260.8,260.9,0
2004/5/5,09:04:00,261.0,261.1,260.7,260.9,0
2004/5/5,09:05:00,260.8,261.1,260.8,260.9,0
2004/5/5,09:06:00,260.9,260.9,260.4,260.5,0
2004/5/5,09:07:00,260.6,260.7,260.3,260.3,0
2004/5/5,09:08:00,260.4,260.4,260.1,260.3,0
2004/5/5,09:09:00,260.2,260.6,260.1,260.6,0
2004/5/5,09:10:00,260.5,260.6,260.5,260.5,0
2004/5/5,09:11:00,260.5,260.6,260.5,260.6,0
2004/5/5,09:12:00,260.6,260.8,260.6,260.7,0
2004/5/5,09:13:00,260.7,260.9,260.7,260.8,0
2004/5/5,09:14:00,260.8,260.8,260.6,260.6,0
2004/5/5,09:15:00,260.5,260.6,260.5,260.5,0
2004/5/5,09:16:00,260.5,260.7,260.3,260.7,0
2004/5/5,09:17:00,260.5,260.7,260.5,260.6,0
2004/5/5,09:18:00,260.7,260.8,260.5,260.6,0
2004/5/5,09:19:00,260.6,260.7,260.5,260.5,0
2004/5/5,09:20:00,260.7,260.8,260.7,260.8,0
2004/5/5,09:21:00,260.7,260.7,260.6,260.6,0
2004/5/5,09:22:00,260.6,260.6,260.5,260.6,0
2004/5/5,09:23:00,260.3,260.3,260.2,260.2,0
2004/5/5,09:24:00,260.1,260.3,260.1,260.3,0
2004/5/5,09:25:00,260.3,260.5,260.3,260.5,0
2004/5/5,09:26:00,260.7,260.7,260.5,260.5,0
2004/5/5,09:27:00,260.5,260.6,260.4,260.6,0
2004/5/5,09:28:00,260.6,260.6,260.4,260.4,0
2004/5/5,09:29:00,260.1,260.1,259.7,259.8,0
2004/5/5,09:30:00,259.7,259.7,259.3,259.4,0
2004/5/5,09:31:00,259.3,259.4,259.0,259.0,0
2004/5/5,09:32:00,258.9,259.1,258.4,258.7,0
2004/5/5,09:33:00,258.6,258.6,258.2,258.5,0
2004/5/5,09:34:00,258.3,258.5,258.3,258.5,0
2004/5/5,09:35:00,258.3,258.4,258.0,258.3,0
2004/5/5,09:36:00,258.2,258.3,258.0,258.2,0
2004/5/5,09:37:00,258.3,258.5,258.3,258.5,0
2004/5/5,09:38:00,258.6,258.7,258.5,258.5,0
2004/5/5,09:39:00,258.4,258.7,258.4,258.4,0
2004/5/5,09:40:00,258.3,258.4,257.9,257.9,0
2004/5/5,09:41:00,257.9,257.9,256.6,256.6,0
2004/5/5,09:42:00,256.5,256.7,256.3,256.6,0
2004/5/5,09:43:00,256.5,256.8,256.5,256.6,0
2004/5/5,09:44:00,256.5,256.7,256.5,256.7,0
2004/5/5,09:45:00,256.6,256.7,256.0,256.0,0
2004/5/5,09:46:00,255.8,255.8,255.2,255.3,0
2004/5/5,09:47:00,255.2,255.2,254.2,254.7,0
2004/5/5,09:48:00,254.5,254.5,253.8,254.2,0
2004/5/5,09:49:00,253.8,254.0,253.6,254.0,0
2004/5/5,09:50:00,253.9,254.3,253.9,254.0,0
2004/5/5,09:51:00,254.3,254.3,254.0,254.0,0
2004/5/5,09:52:00,254.2,254.3,254.0,254.2,0
2004/5/5,09:53:00,254.2,254.2,253.9,254.0,0
2004/5/5,09:54:00,254.1,254.8,254.1,254.8,0
2004/5/5,09:55:00,255.0,255.4,254.7,255.1,0
2004/5/5,09:56:00,255.2,255.7,255.2,255.5,0
2004/5/5,09:57:00,255.6,255.8,255.5,255.6,0
2004/5/5,09:58:00,255.5,255.5,255.1,255.1,0
2004/5/5,09:59:00,255.0,255.1,254.9,255.0,0
2004/5/5,10:00:00,255.0,255.1,254.6,254.6,0
2004/5/5,10:01:00,254.8,254.9,254.8,254.8,0
2004/5/5,10:02:00,255.0,255.0,254.8,255.0,0
2004/5/5,10:03:00,255.0,255.3,255.0,255.2,0
2004/5/5,10:04:00,255.2,255.2,255.1,255.2,0
2004/5/5,10:05:00,255.1,255.3,255.1,255.1,0
2004/5/5,10:06:00,255.0,255.0,254.6,254.6,0
2004/5/5,10:07:00,254.6,254.7,253.8,253.8,0
2004/5/5,10:08:00,253.9,254.0,253.8,253.9,0
2004/5/5,10:09:00,253.7,253.9,253.0,253.1,0
2004/5/5,10:10:00,253.1,253.1,251.1,251.3,0
2004/5/5,10:11:00,251.6,252.0,251.5,251.9,0
2004/5/5,10:12:00,251.8,251.9,251.3,251.3,0
2004/5/5,10:13:00,251.2,251.3,250.0,250.0,0
2004/5/5,10:14:00,250.0,250.0,249.1,250.0,0
2004/5/5,10:15:00,250.0,250.2,249.8,249.8,0
2004/5/5,10:16:00,249.9,250.2,249.8,250.0,0
2004/5/5,10:17:00,249.9,250.0,249.5,249.8,0
2004/5/5,10:18:00,249.8,250.1,249.7,249.8,0
2004/5/5,10:19:00,250.0,250.4,249.9,250.4,0
2004/5/5,10:20:00,250.4,250.5,250.3,250.4,0
2004/5/5,10:21:00,250.5,251.2,250.4,251.2,0
2004/5/5,10:22:00,251.2,251.6,251.2,251.5,0
2004/5/5,10:23:00,251.6,251.7,251.4,251.4,0
2004/5/5,10:24:00,251.4,251.4,250.9,250.9,0
2004/5/5,10:25:00,250.6,250.8,250.5,250.6,0
2004/5/5,10:26:00,250.5,250.6,250.5,250.6,0
2004/5/5,10:27:00,250.5,251.2,250.5,251.1,0
2004/5/5,10:28:00,251.2,251.5,251.1,251.5,0
2004/5/5,10:29:00,251.6,252.0,251.5,251.9,0
2004/5/5,10:30:00,251.8,252.2,251.8,252.1,0
2004/5/5,10:31:00,252.0,252.5,252.0,252.5,0
2004/5/5,10:32:00,252.4,252.7,252.4,252.7,0
2004/5/5,10:33:00,252.6,252.8,252.4,252.8,0
2004/5/5,10:34:00,252.7,253.1,252.7,253.0,0
2004/5/5,10:35:00,253.0,253.0,252.7,252.7,0
2004/5/5,10:36:00,252.6,252.7,252.4,252.4,0
2004/5/5,10:37:00,252.3,252.7,252.2,252.7,0
2004/5/5,10:38:00,252.7,252.9,252.6,252.9,0
2004/5/5,10:39:00,252.9,253.2,252.9,253.2,0
2004/5/5,10:40:00,253.3,253.4,253.3,253.4,0
2004/5/5,10:41:00,253.4,253.6,253.3,253.3,0
2004/5/5,10:42:00,253.4,253.4,253.2,253.3,0
2004/5/5,10:43:00,253.2,253.3,253.1,253.1,0
2004/5/5,10:44:00,253.1,253.3,253.1,253.3,0
2004/5/5,10:45:00,253.4,253.4,252.8,252.8,0
2004/5/5,10:46:00,253.0,253.0,252.1,252.2,0
2004/5/5,10:47:00,252.1,252.2,252.0,252.1,0
2004/5/5,10:48:00,252.0,252.3,252.0,252.3,0
2004/5/5,10:49:00,252.3,252.8,252.3,252.8,0
2004/5/5,10:50:00,252.7,252.8,252.4,252.5,0
2004/5/5,10:51:00,252.5,252.6,252.1,252.3,0
2004/5/5,10:52:00,252.2,252.6,252.2,252.3,0
2004/5/5,10:53:00,252.2,252.3,251.8,251.8,0
2004/5/5,10:54:00,251.8,251.8,251.6,251.8,0
2004/5/5,10:55:00,251.7,252.1,251.7,252.1,0
2004/5/5,10:56:00,252.1,252.2,251.8,252.0,0
2004/5/5,10:57:00,251.8,252.0,251.8,251.8,0
2004/5/5,10:58:00,251.9,252.0,251.8,251.9,0
2004/5/5,10:59:00,251.8,251.8,251.5,251.5,0
2004/5/5,11:00:00,251.7,251.8,251.1,251.1,0
2004/5/5,11:01:00,251.1,251.1,250.7,250.8,0
2004/5/5,11:02:00,250.8,250.8,250.4,250.5,0
2004/5/5,11:03:00,250.5,250.5,250.2,250.2,0
2004/5/5,11:04:00,250.2,250.3,250.1,250.2,0
2004/5/5,11:05:00,250.2,250.6,250.2,250.6,0
2004/5/5,11:06:00,250.7,250.9,250.7,250.9,0
2004/5/5,11:07:00,250.9,251.3,250.9,251.2,0
2004/5/5,11:08:00,251.3,251.3,251.1,251.2,0
2004/5/5,11:09:00,251.1,251.2,251.0,251.1,0
2004/5/5,11:10:00,251.1,251.1,251.0,251.0,0
2004/5/5,11:11:00,251.1,251.4,251.1,251.4,0
2004/5/5,11:12:00,251.7,251.9,251.6,251.7,0
2004/5/5,11:13:00,251.8,252.5,251.8,252.5,0
2004/5/5,11:14:00,252.4,252.6,252.2,252.3,0
2004/5/5,11:15:00,252.4,252.8,252.4,252.7,0
2004/5/5,11:16:00,252.8,252.9,252.5,252.5,0
2004/5/5,11:17:00,252.6,252.8,252.5,252.6,0
2004/5/5,11:18:00,252.6,252.6,252.5,252.6,0
2004/5/5,11:19:00,252.6,252.7,252.5,252.7,0
2004/5/5,11:20:00,252.7,253.0,252.7,253.0,0
2004/5/5,11:21:00,253.0,253.2,252.9,252.9,0
2004/5/5,11:22:00,252.7,252.8,252.6,252.6,0
2004/5/5,11:23:00,252.7,252.8,252.7,252.8,0
2004/5/5,11:24:00,252.8,252.8,252.5,252.6,0
2004/5/5,11:25:00,252.7,252.7,252.6,252.7,0
2004/5/5,11:26:00,252.7,252.8,252.7,252.8,0
2004/5/5,11:27:00,252.8,252.9,252.8,252.8,0
2004/5/5,11:28:00,252.9,253.3,252.9,253.3,0
2004/5/5,11:29:00,253.2,253.4,253.1,253.4,0
2004/5/5,11:30:00,253.4,253.5,253.3,253.3,0
2004/5/5,11:31:00,253.3,253.3,253.0,253.1,0
2004/5/5,11:32:00,253.2,253.2,253.2,253.2,0
2004/5/5,11:33:00,253.2,253.4,253.2,253.4,0
2004/5/5,11:34:00,253.4,253.7,253.4,253.7,0
2004/5/5,11:35:00,253.5,254.0,253.5,254.0,0
2004/5/5,11:36:00,253.9,254.1,253.8,254.1,0
2004/5/5,11:37:00,254.1,254.2,254.1,254.2,0
2004/5/5,11:38:00,254.2,254.5,254.2,254.3,0
2004/5/5,11:39:00,254.3,254.3,254.1,254.1,0
2004/5/5,11:40:00,254.1,254.2,253.8,253.8,0
2004/5/5,11:41:00,253.9,254.0,253.7,253.7,0
2004/5/5,11:42:00,253.8,253.8,253.1,253.3,0
2004/5/5,11:43:00,253.3,253.5,253.3,253.5,0
2004/5/5,11:44:00,253.5,253.5,253.2,253.2,0
2004/5/5,11:45:00,253.2,253.5,253.1,253.5,0
2004/5/5,11:46:00,253.5,253.7,253.4,253.5,0
2004/5/5,11:47:00,253.5,253.5,253.2,253.3,0
2004/5/5,11:48:00,253.2,253.2,253.0,253.0,0
2004/5/5,11:49:00,253.1,253.4,253.1,253.4,0
2004/5/5,11:50:00,253.5,253.5,253.4,253.5,0
2004/5/5,11:51:00,253.4,253.5,253.3,253.5,0
2004/5/5,11:52:00,253.5,253.5,253.2,253.2,0
2004/5/5,11:53:00,253.3,253.4,253.3,253.3,0
2004/5/5,11:54:00,253.0,253.1,252.5,252.5,0
2004/5/5,11:55:00,252.5,252.8,252.5,252.8,0
2004/5/5,11:56:00,252.8,253.1,252.7,253.0,0
2004/5/5,11:57:00,253.1,253.1,252.8,253.1,0
2004/5/5,11:58:00,253.2,253.3,253.2,253.2,0
2004/5/5,11:59:00,252.9,252.9,252.5,252.6,0
2004/5/5,12:00:00,252.6,252.7,252.5,252.5,0
2004/5/5,12:01:00,252.6,252.7,252.4,252.6,0
2004/5/5,12:02:00,252.9,253.2,252.9,253.2,0
2004/5/5,12:03:00,253.4,253.4,253.2,253.3,0
2004/5/5,12:04:00,253.4,253.4,253.2,253.2,0
2004/5/5,12:05:00,253.4,253.5,253.4,253.4,0
2004/5/5,12:06:00,253.4,253.4,253.0,253.0,0
2004/5/5,12:07:00,252.9,252.9,252.8,252.8,0
2004/5/5,12:08:00,252.7,252.7,252.4,252.5,0
2004/5/5,12:09:00,252.3,252.3,251.6,251.6,0
2004/5/5,12:10:00,251.2,251.7,251.2,251.6,0
2004/5/5,12:11:00,251.6,251.6,251.5,251.6,0
2004/5/5,12:12:00,251.8,251.9,251.7,251.9,0
2004/5/5,12:13:00,252.3,252.8,252.3,252.8,0
2004/5/5,12:14:00,252.6,252.6,252.5,252.5,0
2004/5/5,12:15:00,252.5,252.5,252.2,252.2,0
2004/5/5,12:16:00,252.3,252.3,251.7,251.9,0
2004/5/5,12:17:00,252.0,252.0,251.7,251.9,0
2004/5/5,12:18:00,251.7,251.9,251.7,251.8,0
2004/5/5,12:19:00,251.8,251.8,251.5,251.5,0
2004/5/5,12:20:00,251.8,251.8,251.6,251.7,0
2004/5/5,12:21:00,252.1,252.2,251.9,252.2,0
2004/5/5,12:22:00,252.3,253.0,252.3,253.0,0
2004/5/5,12:23:00,253.1,253.2,252.7,252.7,0
2004/5/5,12:24:00,252.7,252.7,252.3,252.3,0
2004/5/5,12:25:00,252.1,252.1,251.8,251.8,0
2004/5/5,12:26:00,251.9,252.0,251.9,252.0,0
2004/5/5,12:27:00,251.8,251.9,251.7,251.7,0
2004/5/5,12:28:00,251.6,251.8,251.3,251.3,0
2004/5/5,12:29:00,251.2,251.2,251.0,251.0,0
2004/5/5,12:30:00,250.8,251.0,250.6,250.8,0
2004/5/5,12:31:00,250.8,251.2,250.8,251.2,0
2004/5/5,12:32:00,251.0,251.4,251.0,251.4,0
2004/5/5,12:33:00,251.6,251.6,251.1,251.1,0
2004/5/5,12:34:00,251.0,251.0,250.7,250.7,0
2004/5/5,12:35:00,250.6,250.6,249.8,249.8,0
2004/5/5,12:36:00,249.7,249.9,248.5,249.0,0
2004/5/5,12:37:00,248.9,249.4,248.8,249.4,0
2004/5/5,12:38:00,249.3,249.6,249.3,249.5,0
2004/5/5,12:39:00,249.5,249.8,249.5,249.8,0
2004/5/5,12:40:00,249.8,249.8,249.3,249.5,0
2004/5/5,12:41:00,249.4,249.4,249.0,249.0,0
2004/5/5,12:42:00,248.8,249.3,248.7,249.3,0
2004/5/5,12:43:00,249.2,249.6,249.2,249.3,0
2004/5/5,12:44:00,249.3,249.6,249.2,249.5,0
2004/5/5,12:45:00,249.4,249.5,249.3,249.3,0
2004/5/5,12:46:00,249.5,249.5,248.9,249.0,0
2004/5/5,12:47:00,248.9,248.9,248.6,248.7,0
2004/5/5,12:48:00,248.7,248.7,247.8,247.8,0
2004/5/5,12:49:00,247.9,247.9,247.4,247.8,0
2004/5/5,12:50:00,247.7,248.0,247.7,247.7,0
2004/5/5,12:51:00,247.5,247.7,247.0,247.0,0
2004/5/5,12:52:00,246.9,246.9,245.5,245.5,0
2004/5/5,12:53:00,245.7,246.2,245.6,245.8,0
2004/5/5,12:54:00,245.6,245.9,245.3,245.8,0
2004/5/5,12:55:00,245.7,246.5,245.7,246.4,0
2004/5/5,12:56:00,246.5,246.8,246.4,246.7,0
2004/5/5,12:57:00,246.8,247.1,246.8,247.1,0
2004/5/5,12:58:00,247.1,247.1,246.7,246.7,0
2004/5/5,12:59:00,246.9,247.5,246.9,247.4,0
2004/5/5,13:00:00,247.4,248.0,247.4,247.8,0
2004/5/5,13:01:00,248.0,248.0,247.8,247.9,0
2004/5/5,13:02:00,248.0,248.0,247.5,247.5,0
2004/5/5,13:03:00,247.6,247.7,247.5,247.7,0
2004/5/5,13:04:00,247.5,248.0,247.5,248.0,0
2004/5/5,13:05:00,248.5,248.5,248.1,248.2,0
2004/5/5,13:06:00,248.3,248.5,248.3,248.5,0
2004/5/5,13:07:00,248.3,248.6,248.0,248.0,0
2004/5/5,13:08:00,248.1,248.1,247.7,247.8,0
2004/5/5,13:09:00,247.7,248.0,247.7,248.0,0
2004/5/5,13:10:00,248.0,248.1,247.9,248.1,0
2004/5/5,13:11:00,248.1,248.1,247.6,247.6,0
2004/5/5,13:12:00,247.6,247.7,247.0,247.0,0
2004/5/5,13:13:00,247.1,247.2,246.9,246.9,0
2004/5/5,13:14:00,246.8,246.8,246.1,246.5,0
2004/5/5,13:15:00,246.3,246.5,246.1,246.2,0
2004/5/5,13:16:00,246.2,246.3,245.8,245.8,0
2004/5/5,13:17:00,245.5,245.6,245.0,245.0,0
2004/5/5,13:18:00,244.8,245.8,244.8,245.7,0
2004/5/5,13:19:00,245.8,246.0,245.6,246.0,0
2004/5/5,13:20:00,245.9,246.0,245.6,245.9,0
2004/5/5,13:21:00,245.7,245.7,245.0,245.3,0
2004/5/5,13:22:00,245.5,245.9,245.4,245.8,0
2004/5/5,13:23:00,245.9,246.1,245.9,245.9,0
2004/5/5,13:24:00,245.9,245.9,245.6,245.7,0
2004/5/5,13:25:00,245.8,245.8,245.5,245.6,0
2004/5/5,13:26:00,245.7,245.7,245.4,245.4,0
2004/5/5,13:27:00,245.4,245.6,245.4,245.5,0
2004/5/5,13:28:00,245.4,245.5,245.3,245.3,0
2004/5/5,13:29:00,245.4,245.6,245.3,245.6,0
2004/5/5,13:30:00,245.5,245.7,245.5,245.7,0
2004/5/5,13:31:00,245.8,245.9,245.1,245.5,0
2004/5/5,13:32:00,245.4,245.5,245.3,245.4,0
2004/5/5,13:33:00,245.5,245.6,245.4,245.5,0
2004/5/5,13:34:00,245.5,245.5,245.0,245.0,0
2004/5/5,13:35:00,244.9,245.0,243.8,243.9,0
2004/5/5,13:36:00,243.9,244.9,243.9,244.9,0
2004/5/5,13:37:00,245.0,245.5,245.0,245.0,0
2004/5/5,13:38:00,245.0,245.0,244.6,244.9,0
2004/5/5,13:39:00,244.9,244.9,244.5,244.5,0
2004/5/5,13:40:00,244.5,244.6,244.3,244.3,0
2004/5/5,13:41:00,244.2,244.4,244.1,244.1,0
2004/5/5,13:42:00,244.1,244.3,243.9,244.0,0
2004/5/5,13:43:00,243.8,244.0,243.8,244.0,0
2004/5/5,13:44:00,244.0,244.5,243.9,244.5,0
2004/5/5,13:45:00,244.5,245.1,244.4,245.1,0
2004/5/6,08:46:00,254.0,254.0,250.0,250.0,0
2004/5/6,08:47:00,250.5,250.6,249.5,249.5,0
2004/5/6,08:48:00,249.1,249.4,248.5,248.5,0
2004/5/6,08:49:00,248.6,249.0,248.5,249.0,0
2004/5/6,08:50:00,249.0,249.2,249.0,249.1,0
2004/5/6,08:51:00,249.1,249.2,248.9,249.0,0
2004/5/6,08:52:00,249.0,249.5,248.9,249.3,0
2004/5/6,08:53:00,249.4,249.7,249.3,249.4,0
2004/5/6,08:54:00,249.5,249.7,249.3,249.6,0
2004/5/6,08:55:00,249.5,249.7,249.4,249.5,0
2004/5/6,08:56:00,249.4,249.4,248.9,249.0,0
2004/5/6,08:57:00,248.9,249.1,248.9,249.0,0
2004/5/6,08:58:00,249.0,249.2,249.0,249.0,0
2004/5/6,08:59:00,249.2,249.2,248.9,249.0,0
2004/5/6,09:00:00,249.1,249.4,249.1,249.4,0
2004/5/6,09:01:00,249.4,250.5,249.2,250.4,0
2004/5/6,09:02:00,250.4,250.9,250.4,250.9,0
2004/5/6,09:03:00,250.9,251.0,250.1,250.3,0
2004/5/6,09:04:00,250.3,250.6,250.1,250.2,0
2004/5/6,09:05:00,250.2,250.2,249.9,250.0,0
2004/5/6,09:06:00,249.9,250.2,249.8,250.2,0
2004/5/6,09:07:00,250.1,250.7,250.1,250.7,0
2004/5/6,09:08:00,250.8,250.9,250.7,250.9,0
2004/5/6,09:09:00,251.0,251.4,251.0,251.3,0
2004/5/6,09:10:00,251.5,252.5,251.5,252.3,0
2004/5/6,09:11:00,252.5,252.8,252.1,252.2,0
2004/5/6,09:12:00,252.3,252.8,252.3,252.5,0
2004/5/6,09:13:00,252.4,253.3,252.4,253.3,0
2004/5/6,09:14:00,253.2,253.5,253.1,253.4,0
2004/5/6,09:15:00,253.2,253.3,252.8,252.9,0
2004/5/6,09:16:00,252.8,253.3,252.8,253.2,0
2004/5/6,09:17:00,253.1,253.4,253.1,253.2,0
2004/5/6,09:18:00,253.1,253.2,252.8,252.8,0
2004/5/6,09:19:00,252.6,252.9,252.6,252.8,0
2004/5/6,09:20:00,253.0,253.3,252.9,252.9,0
2004/5/6,09:21:00,252.9,252.9,252.8,252.8,0
2004/5/6,09:22:00,252.6,252.6,252.3,252.3,0
2004/5/6,09:23:00,252.3,252.3,251.8,252.0,0
2004/5/6,09:24:00,251.8,252.2,251.8,251.9,0
2004/5/6,09:25:00,252.0,252.4,252.0,252.4,0
2004/5/6,09:26:00,252.4,252.5,252.3,252.3,0
2004/5/6,09:27:00,252.4,252.5,252.0,252.0,0
2004/5/6,09:28:00,252.0,252.0,251.8,251.9,0
2004/5/6,09:29:00,252.0,252.1,251.9,252.0,0
2004/5/6,09:30:00,252.2,252.5,252.1,252.5,0
2004/5/6,09:31:00,252.5,253.0,252.4,252.8,0
2004/5/6,09:32:00,252.9,252.9,252.3,252.3,0
2004/5/6,09:33:00,252.2,252.2,251.6,251.6,0
2004/5/6,09:34:00,251.5,251.7,251.3,251.7,0
2004/5/6,09:35:00,251.6,251.7,251.5,251.6,0
2004/5/6,09:36:00,251.5,251.6,251.2,251.2,0
2004/5/6,09:37:00,251.1,251.1,250.7,250.9,0
2004/5/6,09:38:00,250.8,250.8,250.6,250.7,0
2004/5/6,09:39:00,250.6,250.7,250.5,250.5,0
2004/5/6,09:40:00,250.4,250.4,249.9,250.1,0
2004/5/6,09:41:00,250.2,250.3,249.8,250.3,0
2004/5/6,09:42:00,250.3,250.7,250.3,250.7,0
2004/5/6,09:43:00,250.7,250.7,250.3,250.4,0
2004/5/6,09:44:00,250.4,250.4,250.1,250.1,0
2004/5/6,09:45:00,250.4,250.5,250.0,250.0,0
2004/5/6,09:46:00,250.0,250.0,249.2,249.4,0
2004/5/6,09:47:00,249.3,249.3,248.8,249.0,0
2004/5/6,09:48:00,248.9,249.5,248.9,249.5,0
2004/5/6,09:49:00,249.4,249.8,249.4,249.8,0
2004/5/6,09:50:00,249.9,249.9,249.5,249.6,0
2004/5/6,09:51:00,249.6,249.8,249.5,249.7,0
2004/5/6,09:52:00,249.7,250.1,249.7,250.1,0
2004/5/6,09:53:00,250.1,250.9,250.1,250.9,0
2004/5/6,09:54:00,250.8,250.8,250.5,250.6,0
2004/5/6,09:55:00,250.6,250.8,250.5,250.5,0
2004/5/6,09:56:00,250.5,250.8,250.5,250.8,0
2004/5/6,09:57:00,250.9,251.4,250.9,251.4,0
2004/5/6,09:58:00,251.3,251.7,251.3,251.6,0
2004/5/6,09:59:00,251.5,251.6,251.4,251.5,0
2004/5/6,10:00:00,251.5,251.6,251.4,251.4,0
2004/5/6,10:01:00,251.4,251.5,251.2,251.3,0
2004/5/6,10:02:00,251.3,251.3,251.0,251.0,0
2004/5/6,10:03:00,251.1,251.1,250.9,251.0,0
2004/5/6,10:04:00,251.0,251.1,250.8,250.8,0
2004/5/6,10:05:00,250.8,250.9,250.8,250.8,0
2004/5/6,10:06:00,250.7,251.0,250.7,251.0,0
2004/5/6,10:07:00,251.0,251.2,250.9,251.2,0
2004/5/6,10:08:00,251.1,251.7,251.1,251.6,0
2004/5/6,10:09:00,251.7,252.2,251.7,252.1,0
2004/5/6,10:10:00,252.0,252.1,251.7,251.8,0
2004/5/6,10:11:00,251.7,251.7,251.3,251.3,0
2004/5/6,10:12:00,251.3,251.6,251.2,251.6,0
2004/5/6,10:13:00,251.6,251.7,251.5,251.7,0
2004/5/6,10:14:00,251.7,251.9,251.7,251.7,0
2004/5/6,10:15:00,251.6,252.1,251.6,252.0,0
2004/5/6,10:16:00,252.0,252.0,251.8,251.9,0
2004/5/6,10:17:00,251.8,251.8,251.6,251.6,0
2004/5/6,10:18:00,251.6,251.6,251.3,251.4,0
2004/5/6,10:19:00,251.4,251.5,251.4,251.4,0
2004/5/6,10:20:00,251.2,251.2,251.0,251.0,0
2004/5/6,10:21:00,250.9,250.9,250.8,250.9,0
2004/5/6,10:22:00,250.9,251.2,250.9,251.2,0
2004/5/6,10:23:00,251.1,251.2,251.0,251.0,0
2004/5/6,10:24:00,251.0,251.0,250.8,250.8,0
2004/5/6,10:25:00,250.8,250.8,250.5,250.5,0
2004/5/6,10:26:00,250.5,250.7,250.5,250.7,0
2004/5/6,10:27:00,250.6,250.8,250.6,250.8,0
2004/5/6,10:28:00,250.6,251.1,250.6,251.1,0
2004/5/6,10:29:00,251.0,251.0,250.8,250.8,0
2004/5/6,10:30:00,250.8,250.8,250.5,250.6,0
2004/5/6,10:31:00,250.5,250.5,250.3,250.4,0
2004/5/6,10:32:00,250.5,250.5,250.2,250.3,0
2004/5/6,10:33:00,250.2,250.4,250.0,250.0,0
2004/5/6,10:34:00,249.8,249.8,249.5,249.5,0
2004/5/6,10:35:00,249.6,249.6,249.1,249.1,0
2004/5/6,10:36:00,249.0,249.1,248.9,248.9,0
2004/5/6,10:37:00,248.9,249.0,248.1,248.1,0
2004/5/6,10:38:00,248.2,248.2,247.0,247.0,0
2004/5/6,10:39:00,246.9,247.0,246.5,246.9,0
2004/5/6,10:40:00,246.8,247.4,246.8,247.3,0
2004/5/6,10:41:00,247.3,247.4,246.8,247.0,0
2004/5/6,10:42:00,247.2,247.8,247.2,247.5,0
2004/5/6,10:43:00,247.5,247.5,247.3,247.5,0
2004/5/6,10:44:00,247.7,248.3,247.7,248.3,0
2004/5/6,10:45:00,248.3,248.6,248.3,248.5,0
2004/5/6,10:46:00,248.7,249.1,248.6,249.0,0
2004/5/6,10:47:00,249.1,249.2,248.8,248.9,0
2004/5/6,10:48:00,248.7,248.8,248.5,248.5,0
2004/5/6,10:49:00,248.5,249.1,248.5,249.1,0
2004/5/6,10:50:00,249.3,250.0,249.3,250.0,0
2004/5/6,10:51:00,249.9,250.2,249.8,249.9,0
2004/5/6,10:52:00,250.0,250.0,249.5,249.5,0
2004/5/6,10:53:00,249.4,249.4,249.0,249.2,0
2004/5/6,10:54:00,249.3,249.6,249.3,249.6,0
2004/5/6,10:55:00,249.5,249.7,249.4,249.7,0
2004/5/6,10:56:00,249.9,250.2,249.9,250.2,0
2004/5/6,10:57:00,250.1,250.1,249.6,249.7,0
2004/5/6,10:58:00,249.5,249.5,249.2,249.3,0
2004/5/6,10:59:00,249.3,249.7,249.3,249.7,0
2004/5/6,11:00:00,249.6,249.8,249.6,249.8,0
2004/5/6,11:01:00,249.5,249.6,249.5,249.6,0
2004/5/6,11:02:00,249.7,249.7,249.4,249.4,0
2004/5/6,11:03:00,249.5,249.5,249.0,249.1,0
2004/5/6,11:04:00,249.1,249.2,249.1,249.2,0
2004/5/6,11:05:00,249.1,249.1,249.1,249.1,0
2004/5/6,11:06:00,249.3,249.6,249.3,249.6,0
2004/5/6,11:07:00,249.6,249.8,249.6,249.6,0
2004/5/6,11:08:00,249.7,250.0,249.7,250.0,0
2004/5/6,11:09:00,250.0,250.3,250.0,250.1,0
2004/5/6,11:10:00,250.2,250.6,250.2,250.6,0
2004/5/6,11:11:00,250.7,251.0,250.7,250.8,0
2004/5/6,11:12:00,250.8,250.9,250.7,250.7,0
2004/5/6,11:13:00,250.7,250.7,250.0,250.1,0
2004/5/6,11:14:00,250.2,250.3,250.1,250.3,0
2004/5/6,11:15:00,250.4,251.1,250.4,251.1,0
2004/5/6,11:16:00,251.2,251.6,251.2,251.6,0
2004/5/6,11:17:00,251.6,252.0,251.6,251.9,0
2004/5/6,11:18:00,252.0,252.1,251.6,252.0,0
2004/5/6,11:19:00,252.0,252.3,252.0,252.3,0
2004/5/6,11:20:00,252.4,252.7,252.4,252.4,0
2004/5/6,11:21:00,252.4,252.5,252.1,252.2,0
2004/5/6,11:22:00,252.2,252.4,252.1,252.2,0
2004/5/6,11:23:00,252.3,252.5,252.2,252.5,0
2004/5/6,11:24:00,252.6,252.6,252.5,252.5,0
2004/5/6,11:25:00,252.7,253.2,252.7,253.1,0
2004/5/6,11:26:00,253.3,253.3,253.0,253.1,0
2004/5/6,11:27:00,253.1,253.5,253.0,253.0,0
2004/5/6,11:28:00,253.0,253.0,252.3,252.5,0
2004/5/6,11:29:00,252.3,252.4,252.2,252.4,0
2004/5/6,11:30:00,252.5,253.1,252.5,253.1,0
2004/5/6,11:31:00,253.3,253.3,252.8,252.9,0
2004/5/6,11:32:00,253.0,253.0,252.7,253.0,0
2004/5/6,11:33:00,252.8,253.2,252.8,253.0,0
2004/5/6,11:34:00,253.0,253.4,253.0,253.3,0
2004/5/6,11:35:00,253.3,253.4,253.0,253.0,0
2004/5/6,11:36:00,253.0,253.0,252.7,252.7,0
2004/5/6,11:37:00,252.7,252.8,252.3,252.4,0
2004/5/6,11:38:00,252.3,252.3,251.6,252.0,0
2004/5/6,11:39:00,251.8,252.0,251.6,251.6,0
2004/5/6,11:40:00,251.7,252.0,251.5,252.0,0
2004/5/6,11:41:00,252.3,252.5,252.1,252.5,0
2004/5/6,11:42:00,252.3,252.5,252.0,252.1,0
2004/5/6,11:43:00,252.1,252.1,251.8,251.9,0
2004/5/6,11:44:00,251.8,251.8,251.6,251.7,0
2004/5/6,11:45:00,251.8,252.3,251.8,252.1,0
2004/5/6,11:46:00,252.3,252.4,252.3,252.4,0
2004/5/6,11:47:00,252.5,253.1,252.5,253.1,0
2004/5/6,11:48:00,253.1,253.2,253.0,253.0,0
2004/5/6,11:49:00,253.1,253.2,253.0,253.1,0
2004/5/6,11:50:00,253.1,253.2,253.0,253.0,0
2004/5/6,11:51:00,252.9,252.9,252.8,252.9,0
2004/5/6,11:52:00,252.9,253.0,252.9,253.0,0
2004/5/6,11:53:00,253.1,253.7,253.1,253.4,0
2004/5/6,11:54:00,253.6,254.5,253.5,254.5,0
2004/5/6,11:55:00,254.3,254.5,254.0,254.2,0
2004/5/6,11:56:00,254.0,254.1,253.6,253.7,0
2004/5/6,11:57:00,253.7,253.9,253.5,253.8,0
2004/5/6,11:58:00,253.8,254.0,253.7,254.0,0
2004/5/6,11:59:00,254.0,254.6,254.0,254.6,0
2004/5/6,12:00:00,254.7,255.0,254.5,254.6,0
2004/5/6,12:01:00,254.5,254.6,254.3,254.3,0
2004/5/6,12:02:00,254.4,254.4,254.0,254.1,0
2004/5/6,12:03:00,254.1,254.4,254.0,254.4,0
2004/5/6,12:04:00,254.4,254.5,254.1,254.3,0
2004/5/6,12:05:00,254.0,254.0,253.5,253.6,0
2004/5/6,12:06:00,253.6,253.9,253.5,253.7,0
2004/5/6,12:07:00,253.7,253.8,253.6,253.6,0
2004/5/6,12:08:00,253.5,253.5,253.2,253.5,0
2004/5/6,12:09:00,253.4,253.5,253.4,253.5,0
2004/5/6,12:10:00,253.5,253.5,253.2,253.2,0
2004/5/6,12:11:00,253.1,253.3,253.1,253.2,0
2004/5/6,12:12:00,253.2,253.5,253.2,253.4,0
2004/5/6,12:13:00,253.3,253.3,253.0,253.0,0
2004/5/6,12:14:00,253.0,253.1,253.0,253.0,0
2004/5/6,12:15:00,253.0,253.1,252.9,253.1,0
2004/5/6,12:16:00,253.1,253.8,253.1,253.8,0
2004/5/6,12:17:00,254.0,254.0,253.8,254.0,0
2004/5/6,12:18:00,254.0,254.1,254.0,254.0,0
2004/5/6,12:19:00,254.2,254.6,254.2,254.4,0
2004/5/6,12:20:00,254.3,254.4,254.1,254.1,0
2004/5/6,12:21:00,254.2,254.3,254.0,254.2,0
2004/5/6,12:22:00,254.1,254.1,253.4,253.4,0
2004/5/6,12:23:00,253.3,253.5,253.3,253.5,0
2004/5/6,12:24:00,253.7,254.0,253.7,253.9,0
2004/5/6,12:25:00,254.0,254.2,253.9,253.9,0
2004/5/6,12:26:00,253.9,253.9,253.4,253.4,0
2004/5/6,12:27:00,253.4,253.5,253.2,253.2,0
2004/5/6,12:28:00,253.2,253.2,252.6,252.7,0
2004/5/6,12:29:00,252.7,252.7,252.1,252.3,0
2004/5/6,12:30:00,252.3,252.7,252.3,252.7,0
2004/5/6,12:31:00,252.7,252.9,252.6,252.8,0
2004/5/6,12:32:00,253.0,253.0,252.7,252.7,0
2004/5/6,12:33:00,252.7,252.7,252.4,252.5,0
2004/5/6,12:34:00,252.6,252.8,252.5,252.5,0
2004/5/6,12:35:00,252.5,252.5,251.8,251.8,0
2004/5/6,12:36:00,251.9,252.3,251.9,252.3,0
2004/5/6,12:37:00,252.4,252.8,252.3,252.5,0
2004/5/6,12:38:00,252.6,252.7,252.3,252.3,0
2004/5/6,12:39:00,252.2,252.3,252.0,252.1,0
2004/5/6,12:40:00,252.3,252.5,252.3,252.5,0
2004/5/6,12:41:00,252.4,252.4,252.0,252.2,0
2004/5/6,12:42:00,252.1,252.3,252.1,252.3,0
2004/5/6,12:43:00,252.4,252.9,252.4,252.8,0
2004/5/6,12:44:00,252.8,252.9,252.6,252.6,0
2004/5/6,12:45:00,252.5,252.8,252.5,252.8,0
2004/5/6,12:46:00,252.9,253.0,252.9,253.0,0
2004/5/6,12:47:00,252.9,253.0,252.9,252.9,0
2004/5/6,12:48:00,253.0,253.2,252.9,252.9,0
2004/5/6,12:49:00,252.9,253.0,252.8,252.8,0
2004/5/6,12:50:00,252.9,253.2,252.8,253.2,0
2004/5/6,12:51:00,253.1,253.6,253.1,253.6,0
2004/5/6,12:52:00,253.7,254.3,253.7,254.3,0
2004/5/6,12:53:00,254.5,254.9,254.4,254.6,0
2004/5/6,12:54:00,254.6,254.6,254.2,254.2,0
2004/5/6,12:55:00,254.3,254.3,254.1,254.2,0
2004/5/6,12:56:00,254.2,254.3,254.0,254.3,0
2004/5/6,12:57:00,254.2,254.7,254.2,254.5,0
2004/5/6,12:58:00,254.5,254.6,254.3,254.4,0
2004/5/6,12:59:00,254.3,254.3,253.8,253.8,0
2004/5/6,13:00:00,253.9,254.0,253.8,253.8,0
2004/5/6,13:01:00,253.7,253.9,253.7,253.9,0
2004/5/6,13:02:00,253.9,254.1,253.8,254.1,0
2004/5/6,13:03:00,254.2,254.4,254.1,254.3,0
2004/5/6,13:04:00,254.4,254.6,254.4,254.6,0
2004/5/6,13:05:00,254.5,254.5,254.4,254.5,0
2004/5/6,13:06:00,254.0,254.1,253.9,253.9,0
2004/5/6,13:07:00,253.9,254.0,253.8,253.9,0
2004/5/6,13:08:00,253.9,254.1,253.9,254.1,0
2004/5/6,13:09:00,254.0,254.2,254.0,254.1,0
2004/5/6,13:10:00,254.2,254.7,254.2,254.7,0
2004/5/6,13:11:00,254.7,254.7,254.3,254.3,0
2004/5/6,13:12:00,254.2,254.2,254.0,254.0,0
2004/5/6,13:13:00,253.9,253.9,253.8,253.8,0
2004/5/6,13:14:00,253.8,254.1,253.8,253.9,0
2004/5/6,13:15:00,254.2,254.3,254.1,254.2,0
2004/5/6,13:16:00,254.2,254.3,253.9,254.0,0
2004/5/6,13:17:00,254.0,254.1,254.0,254.0,0
2004/5/6,13:18:00,254.0,254.0,253.4,253.5,0
2004/5/6,13:19:00,253.6,253.6,253.1,253.1,0
2004/5/6,13:20:00,253.0,253.0,252.8,252.9,0
2004/5/6,13:21:00,252.8,253.2,252.8,253.2,0
2004/5/6,13:22:00,253.2,253.3,252.8,252.8,0
2004/5/6,13:23:00,252.8,252.9,252.6,252.8,0
2004/5/6,13:24:00,252.8,252.8,252.7,252.7,0
2004/5/6,13:25:00,252.6,252.6,252.4,252.4,0
2004/5/6,13:26:00,252.5,252.7,252.4,252.7,0
2004/5/6,13:27:00,252.8,253.1,252.8,253.0,0
2004/5/6,13:28:00,252.9,253.0,252.7,252.9,0
2004/5/6,13:29:00,252.9,252.9,252.6,252.6,0
2004/5/6,13:30:00,252.5,252.7,252.5,252.5,0
2004/5/6,13:31:00,252.5,252.5,251.3,251.5,0
2004/5/6,13:32:00,251.3,251.3,251.0,251.0,0
2004/5/6,13:33:00,251.0,251.1,250.5,250.5,0
2004/5/6,13:34:00,250.3,250.5,250.1,250.4,0
2004/5/6,13:35:00,250.6,251.0,250.6,251.0,0
2004/5/6,13:36:00,251.0,251.0,250.8,250.9,0
2004/5/6,13:37:00,250.8,250.8,250.3,250.4,0
2004/5/6,13:38:00,250.6,250.6,250.0,250.0,0
2004/5/6,13:39:00,250.0,250.2,250.0,250.2,0
2004/5/6,13:40:00,250.2,250.4,250.2,250.4,0
2004/5/6,13:41:00,250.3,250.5,250.3,250.5,0
2004/5/6,13:42:00,250.5,250.5,250.2,250.2,0
2004/5/6,13:43:00,250.3,250.3,250.1,250.2,0
2004/5/6,13:44:00,250.2,250.4,250.2,250.2,0
2004/5/6,13:45:00,250.3,250.5,250.2,250.2,0
2004/5/7,08:46:00,247.5,247.5,247.0,247.2,0
2004/5/7,08:47:00,247.3,247.4,246.9,247.4,0
2004/5/7,08:48:00,247.4,247.9,247.4,247.8,0
2004/5/7,08:49:00,247.9,248.0,247.7,247.9,0
2004/5/7,08:50:00,248.1,248.2,248.0,248.2,0
2004/5/7,08:51:00,248.2,248.4,248.1,248.2,0
2004/5/7,08:52:00,248.0,248.0,247.8,248.0,0
2004/5/7,08:53:00,248.1,248.4,248.1,248.4,0
2004/5/7,08:54:00,248.4,248.4,248.2,248.4,0
2004/5/7,08:55:00,248.4,248.5,248.3,248.3,0
2004/5/7,08:56:00,248.3,248.3,248.2,248.3,0
2004/5/7,08:57:00,248.2,248.2,247.8,247.8,0
2004/5/7,08:58:00,247.8,247.8,247.5,247.5,0
2004/5/7,08:59:00,247.6,247.8,247.4,247.8,0
2004/5/7,09:00:00,248.0,248.5,248.0,248.5,0
2004/5/7,09:01:00,248.4,248.5,248.4,248.5,0
2004/5/7,09:02:00,248.8,249.5,248.5,249.5,0
2004/5/7,09:03:00,249.9,250.2,249.8,249.8,0
2004/5/7,09:04:00,249.9,250.2,249.6,249.6,0
2004/5/7,09:05:00,249.8,251.4,249.8,251.0,0
2004/5/7,09:06:00,251.3,251.5,251.0,251.2,0
2004/5/7,09:07:00,251.1,251.3,250.9,251.3,0
2004/5/7,09:08:00,251.2,251.7,251.2,251.5,0
2004/5/7,09:09:00,251.7,252.8,251.7,252.8,0
2004/5/7,09:10:00,252.9,252.9,252.5,252.7,0
2004/5/7,09:11:00,252.8,252.8,252.5,252.7,0
2004/5/7,09:12:00,252.8,252.9,252.2,252.2,0
2004/5/7,09:13:00,252.4,252.5,252.3,252.3,0
2004/5/7,09:14:00,252.3,252.4,252.0,252.1,0
2004/5/7,09:15:00,252.2,252.2,252.0,252.2,0
2004/5/7,09:16:00,252.3,252.3,251.9,252.0,0
2004/5/7,09:17:00,252.1,252.2,252.1,252.1,0
2004/5/7,09:18:00,252.2,252.2,252.1,252.1,0
2004/5/7,09:19:00,252.2,252.2,252.0,252.0,0
2004/5/7,09:20:00,252.0,252.0,251.8,251.9,0
2004/5/7,09:21:00,251.8,251.9,251.6,251.9,0
2004/5/7,09:22:00,252.0,252.2,251.9,252.1,0
2004/5/7,09:23:00,252.2,252.2,252.1,252.2,0
2004/5/7,09:24:00,252.2,252.2,251.5,251.5,0
2004/5/7,09:25:00,251.5,251.5,250.7,250.7,0
2004/5/7,09:26:00,250.8,251.0,250.7,251.0,0
2004/5/7,09:27:00,250.9,251.3,250.9,251.3,0
2004/5/7,09:28:00,251.1,251.3,250.7,250.7,0
2004/5/7,09:29:00,250.8,250.8,250.2,250.3,0
2004/5/7,09:30:00,250.3,250.3,249.9,250.2,0
2004/5/7,09:31:00,250.1,250.5,250.1,250.4,0
2004/5/7,09:32:00,250.3,250.8,250.3,250.8,0
2004/5/7,09:33:00,250.7,250.8,250.6,250.6,0
2004/5/7,09:34:00,250.5,250.5,250.0,250.1,0
2004/5/7,09:35:00,250.0,250.2,249.5,249.6,0
2004/5/7,09:36:00,249.8,249.9,249.3,249.7,0
2004/5/7,09:37:00,249.8,250.2,249.8,250.2,0
2004/5/7,09:38:00,250.1,250.7,250.1,250.7,0
2004/5/7,09:39:00,250.8,251.3,250.8,250.9,0
2004/5/7,09:40:00,251.0,251.0,250.6,250.6,0
2004/5/7,09:41:00,250.6,250.9,250.6,250.7,0
2004/5/7,09:42:00,250.7,251.1,250.7,251.0,0
2004/5/7,09:43:00,251.2,251.4,251.0,251.4,0
2004/5/7,09:44:00,251.3,251.4,251.1,251.3,0
2004/5/7,09:45:00,251.2,251.3,251.0,251.0,0
2004/5/7,09:46:00,251.0,251.3,251.0,251.3,0
2004/5/7,09:47:00,251.3,251.5,251.3,251.5,0
2004/5/7,09:48:00,251.4,251.7,251.4,251.6,0
2004/5/7,09:49:00,251.6,251.6,251.1,251.4,0
2004/5/7,09:50:00,251.3,251.4,251.3,251.3,0
2004/5/7,09:51:00,251.3,251.4,251.2,251.4,0
2004/5/7,09:52:00,251.5,252.0,251.5,252.0,0
2004/5/7,09:53:00,252.2,252.2,251.8,251.8,0
2004/5/7,09:54:00,251.9,251.9,251.6,251.6,0
2004/5/7,09:55:00,251.7,251.7,251.5,251.7,0
2004/5/7,09:56:00,251.8,252.0,251.8,252.0,0
2004/5/7,09:57:00,252.0,252.3,251.9,252.3,0
2004/5/7,09:58:00,252.2,253.3,252.2,253.1,0
2004/5/7,09:59:00,252.8,252.9,252.7,252.7,0
2004/5/7,10:00:00,252.6,252.9,252.6,252.8,0
2004/5/7,10:01:00,252.9,253.4,252.9,253.4,0
2004/5/7,10:02:00,253.4,253.8,253.3,253.7,0
2004/5/7,10:03:00,253.6,253.6,253.1,253.1,0
2004/5/7,10:04:00,253.2,253.3,253.0,253.1,0
2004/5/7,10:05:00,253.1,253.1,252.7,252.8,0
2004/5/7,10:06:00,252.8,252.9,252.6,252.9,0
2004/5/7,10:07:00,252.9,253.0,252.7,252.7,0
2004/5/7,10:08:00,252.7,252.9,252.5,252.5,0
2004/5/7,10:09:00,252.4,252.5,252.1,252.3,0
2004/5/7,10:10:00,252.3,252.6,252.3,252.6,0
2004/5/7,10:11:00,252.7,252.7,252.5,252.6,0
2004/5/7,10:12:00,252.5,252.6,252.4,252.6,0
2004/5/7,10:13:00,252.6,252.6,252.1,252.1,0
2004/5/7,10:14:00,252.2,252.2,252.0,252.0,0
2004/5/7,10:15:00,252.1,252.1,251.7,251.7,0
2004/5/7,10:16:00,251.8,252.5,251.8,252.5,0
2004/5/7,10:17:00,252.6,252.6,252.2,252.3,0
2004/5/7,10:18:00,252.3,252.5,252.2,252.5,0
2004/5/7,10:19:00,252.5,252.7,252.5,252.7,0
2004/5/7,10:20:00,252.6,252.8,252.6,252.7,0
2004/5/7,10:21:00,252.6,252.7,252.3,252.4,0
2004/5/7,10:22:00,252.2,252.2,252.0,252.2,0
2004/5/7,10:23:00,252.3,252.4,252.2,252.2,0
2004/5/7,10:24:00,252.3,252.3,252.1,252.1,0
2004/5/7,10:25:00,252.0,252.0,251.8,251.9,0
2004/5/7,10:26:00,251.8,251.9,251.8,251.9,0
2004/5/7,10:27:00,251.9,252.2,251.9,252.2,0
2004/5/7,10:28:00,252.3,252.4,252.2,252.3,0
2004/5/7,10:29:00,252.3,252.4,252.2,252.4,0
2004/5/7,10:30:00,252.5,252.5,252.4,252.5,0
2004/5/7,10:31:00,252.5,252.6,252.5,252.6,0
2004/5/7,10:32:00,252.8,253.1,252.8,253.0,0
2004/5/7,10:33:00,253.0,253.1,252.9,252.9,0
2004/5/7,10:34:00,253.0,253.0,252.8,252.8,0
2004/5/7,10:35:00,252.8,253.0,252.8,252.9,0
2004/5/7,10:36:00,252.6,252.7,252.5,252.7,0
2004/5/7,10:37:00,252.7,252.7,252.2,252.2,0
2004/5/7,10:38:00,252.1,252.2,252.0,252.1,0
2004/5/7,10:39:00,252.1,252.2,252.0,252.0,0
2004/5/7,10:40:00,252.0,252.0,251.8,252.0,0
2004/5/7,10:41:00,252.0,252.3,252.0,252.3,0
2004/5/7,10:42:00,252.3,252.5,252.2,252.4,0
2004/5/7,10:43:00,252.3,252.3,252.3,252.3,0
2004/5/7,10:44:00,252.0,252.1,252.0,252.1,0
2004/5/7,10:45:00,252.0,252.0,251.7,251.7,0
2004/5/7,10:46:00,251.7,251.8,251.5,251.8,0
2004/5/7,10:47:00,251.7,251.9,251.7,251.8,0
2004/5/7,10:48:00,251.8,251.8,251.7,251.8,0
2004/5/7,10:49:00,251.9,252.1,251.9,252.1,0
2004/5/7,10:50:00,252.2,252.2,252.1,252.2,0
2004/5/7,10:51:00,252.1,252.3,252.1,252.3,0
2004/5/7,10:52:00,252.3,252.7,252.3,252.7,0
2004/5/7,10:53:00,252.6,252.6,252.4,252.4,0
2004/5/7,10:54:00,252.4,252.5,252.3,252.4,0
2004/5/7,10:55:00,252.5,252.5,252.1,252.1,0
2004/5/7,10:56:00,252.0,252.0,252.0,252.0,0
2004/5/7,10:57:00,252.5,252.6,252.1,252.6,0
2004/5/7,10:58:00,252.5,253.2,252.5,253.2,0
2004/5/7,10:59:00,253.1,253.5,253.1,253.3,0
2004/5/7,11:00:00,253.3,253.3,252.8,252.9,0
2004/5/7,11:01:00,253.0,253.2,253.0,253.2,0
2004/5/7,11:02:00,253.1,253.3,253.0,253.1,0
2004/5/7,11:03:00,253.2,253.5,253.2,253.5,0
2004/5/7,11:04:00,253.4,254.0,253.4,253.8,0
2004/5/7,11:05:00,253.7,254.0,253.7,253.7,0
2004/5/7,11:06:00,253.6,253.6,253.3,253.5,0
2004/5/7,11:07:00,253.4,253.5,253.3,253.5,0
2004/5/7,11:08:00,253.4,253.4,253.3,253.3,0
2004/5/7,11:09:00,253.3,253.5,253.3,253.4,0
2004/5/7,11:10:00,253.3,253.3,253.3,253.3,0
2004/5/7,11:11:00,253.3,253.3,252.9,253.0,0
2004/5/7,11:12:00,252.9,253.0,252.8,253.0,0
2004/5/7,11:13:00,252.9,253.1,252.9,253.1,0
2004/5/7,11:14:00,253.1,253.2,252.8,252.9,0
2004/5/7,11:15:00,252.9,253.0,252.9,253.0,0
2004/5/7,11:16:00,253.0,253.2,252.9,253.2,0
2004/5/7,11:17:00,253.3,253.7,253.3,253.7,0
2004/5/7,11:18:00,253.6,253.6,253.4,253.4,0
2004/5/7,11:19:00,253.2,253.3,253.0,253.1,0
2004/5/7,11:20:00,252.9,253.4,252.9,253.4,0
2004/5/7,11:21:00,253.4,253.4,253.2,253.3,0
2004/5/7,11:22:00,253.3,253.6,253.3,253.6,0
2004/5/7,11:23:00,253.5,253.6,253.4,253.5,0
2004/5/7,11:24:00,253.6,254.0,253.6,253.9,0
2004/5/7,11:25:00,254.0,254.2,254.0,254.0,0
2004/5/7,11:26:00,254.0,254.0,253.8,253.8,0
2004/5/7,11:27:00,254.0,254.2,253.8,254.1,0
2004/5/7,11:28:00,254.2,254.7,254.2,254.5,0
2004/5/7,11:29:00,254.5,254.5,254.0,254.3,0
2004/5/7,11:30:00,254.4,254.5,254.4,254.5,0
2004/5/7,11:31:00,254.5,254.5,254.3,254.4,0
2004/5/7,11:32:00,254.4,254.5,254.3,254.3,0
2004/5/7,11:33:00,254.2,254.8,254.2,254.8,0
2004/5/7,11:34:00,254.5,254.8,254.4,254.6,0
2004/5/7,11:35:00,254.4,254.5,254.3,254.4,0
2004/5/7,11:36:00,254.4,254.6,254.4,254.6,0
2004/5/7,11:37:00,254.6,254.7,254.3,254.3,0
2004/5/7,11:38:00,254.3,254.3,253.9,254.0,0
2004/5/7,11:39:00,254.0,254.1,253.9,254.1,0
2004/5/7,11:40:00,254.2,254.2,253.9,253.9,0
2004/5/7,11:41:00,253.9,253.9,253.7,253.9,0
2004/5/7,11:42:00,254.0,254.2,254.0,254.0,0
2004/5/7,11:43:00,254.2,254.2,254.0,254.0,0
2004/5/7,11:44:00,254.0,254.3,254.0,254.2,0
2004/5/7,11:45:00,254.2,254.3,254.1,254.1,0
2004/5/7,11:46:00,254.1,254.3,254.1,254.3,0
2004/5/7,11:47:00,254.3,254.4,254.3,254.3,0
2004/5/7,11:48:00,254.2,254.2,254.1,254.1,0
2004/5/7,11:49:00,254.0,254.0,253.8,254.0,0
2004/5/7,11:50:00,254.0,254.0,253.9,253.9,0
2004/5/7,11:51:00,254.0,254.3,254.0,254.3,0
2004/5/7,11:52:00,254.3,254.4,254.3,254.4,0
2004/5/7,11:53:00,254.5,255.0,254.5,255.0,0
2004/5/7,11:54:00,255.0,255.5,255.0,255.4,0
2004/5/7,11:55:00,255.2,255.4,255.1,255.1,0
2004/5/7,11:56:00,255.2,255.3,255.1,255.2,0
2004/5/7,11:57:00,255.2,255.5,255.1,255.4,0
2004/5/7,11:58:00,255.4,255.4,255.3,255.4,0
2004/5/7,11:59:00,255.3,255.4,255.1,255.1,0
2004/5/7,12:00:00,255.1,255.1,255.0,255.1,0
2004/5/7,12:01:00,255.0,255.2,255.0,255.2,0
2004/5/7,12:02:00,255.3,255.5,255.3,255.5,0
2004/5/7,12:03:00,255.5,255.8,255.4,255.5,0
2004/5/7,12:04:00,255.6,255.6,255.3,255.5,0
2004/5/7,12:05:00,255.4,255.4,255.4,255.4,0
2004/5/7,12:06:00,255.3,255.4,255.3,255.3,0
2004/5/7,12:07:00,255.4,255.4,255.2,255.2,0
2004/5/7,12:08:00,255.2,255.2,254.9,254.9,0
2004/5/7,12:09:00,254.9,254.9,254.6,254.7,0
2004/5/7,12:10:00,254.6,254.6,254.4,254.4,0
2004/5/7,12:11:00,254.4,254.5,254.3,254.4,0
2004/5/7,12:12:00,254.4,254.6,254.4,254.6,0
2004/5/7,12:13:00,254.5,254.7,254.4,254.5,0
2004/5/7,12:14:00,254.4,254.6,254.4,254.6,0
2004/5/7,12:15:00,254.6,254.7,254.5,254.7,0
2004/5/7,12:16:00,254.5,254.6,254.5,254.6,0
2004/5/7,12:17:00,254.6,254.6,254.4,254.4,0
2004/5/7,12:18:00,254.4,254.4,254.0,254.0,0
2004/5/7,12:19:00,254.1,254.2,254.0,254.1,0
2004/5/7,12:20:00,254.1,254.5,254.1,254.5,0
2004/5/7,12:21:00,254.5,254.7,254.4,254.5,0
2004/5/7,12:22:00,254.5,254.7,254.5,254.7,0
2004/5/7,12:23:00,254.6,254.6,253.9,253.9,0
2004/5/7,12:24:00,254.0,254.0,253.7,253.7,0
2004/5/7,12:25:00,253.7,253.8,253.5,253.7,0
2004/5/7,12:26:00,253.7,253.8,253.5,253.8,0
2004/5/7,12:27:00,253.9,254.0,253.9,254.0,0
2004/5/7,12:28:00,254.0,254.1,253.8,253.8,0
2004/5/7,12:29:00,253.9,254.1,253.8,254.0,0
2004/5/7,12:30:00,254.0,254.0,253.8,253.9,0
2004/5/7,12:31:00,254.0,254.0,253.6,253.7,0
2004/5/7,12:32:00,253.5,253.6,253.3,253.4,0
2004/5/7,12:33:00,253.4,253.5,253.3,253.4,0
2004/5/7,12:34:00,253.5,253.7,253.5,253.6,0
2004/5/7,12:35:00,253.7,253.7,253.5,253.6,0
2004/5/7,12:36:00,253.6,253.9,253.6,253.9,0
2004/5/7,12:37:00,253.9,253.9,253.8,253.9,0
2004/5/7,12:38:00,253.9,254.0,253.8,253.9,0
2004/5/7,12:39:00,253.8,253.8,253.5,253.5,0
2004/5/7,12:40:00,253.6,253.7,253.6,253.7,0
2004/5/7,12:41:00,253.8,253.9,253.7,253.9,0
2004/5/7,12:42:00,254.0,254.2,254.0,254.1,0
2004/5/7,12:43:00,254.0,254.0,253.9,253.9,0
2004/5/7,12:44:00,254.0,254.1,253.8,253.8,0
2004/5/7,12:45:00,253.8,253.8,253.6,253.6,0
2004/5/7,12:46:00,253.6,254.0,253.6,254.0,0
2004/5/7,12:47:00,254.1,254.3,254.1,254.3,0
2004/5/7,12:48:00,254.2,254.3,254.2,254.3,0
2004/5/7,12:49:00,254.2,254.2,254.0,254.0,0
2004/5/7,12:50:00,254.0,254.4,254.0,254.2,0
2004/5/7,12:51:00,254.2,254.2,254.1,254.1,0
2004/5/7,12:52:00,253.9,254.3,253.9,254.3,0
2004/5/7,12:53:00,254.3,254.3,254.2,254.2,0
2004/5/7,12:54:00,254.4,254.5,254.4,254.5,0
2004/5/7,12:55:00,254.5,254.5,254.5,254.5,0
2004/5/7,12:56:00,254.4,254.4,254.2,254.3,0
2004/5/7,12:57:00,254.3,254.5,254.3,254.5,0
2004/5/7,12:58:00,254.6,254.9,254.6,254.8,0
2004/5/7,12:59:00,254.7,254.9,254.7,254.7,0
2004/5/7,13:00:00,254.6,254.6,254.4,254.6,0
2004/5/7,13:01:00,254.7,254.7,254.7,254.7,0
2004/5/7,13:02:00,254.7,254.9,254.7,254.9,0
2004/5/7,13:03:00,254.7,255.1,254.7,255.0,0
2004/5/7,13:04:00,254.9,255.2,254.9,255.2,0
2004/5/7,13:05:00,255.2,255.4,254.9,255.0,0
2004/5/7,13:06:00,254.8,254.8,254.5,254.5,0
2004/5/7,13:07:00,254.5,254.8,254.5,254.7,0
2004/5/7,13:08:00,254.7,254.8,254.7,254.8,0
2004/5/7,13:09:00,255.0,255.1,254.9,255.0,0
2004/5/7,13:10:00,255.0,255.0,254.8,254.8,0
2004/5/7,13:11:00,254.8,254.8,254.6,254.7,0
2004/5/7,13:12:00,254.7,254.7,254.6,254.7,0
2004/5/7,13:13:00,254.7,254.7,254.6,254.6,0
2004/5/7,13:14:00,254.6,254.6,254.1,254.1,0
2004/5/7,13:15:00,254.2,254.5,254.1,254.5,0
2004/5/7,13:16:00,254.4,254.4,254.2,254.3,0
2004/5/7,13:17:00,254.3,254.5,254.3,254.5,0
2004/5/7,13:18:00,254.7,254.8,254.7,254.8,0
2004/5/7,13:19:00,254.8,254.8,254.4,254.5,0
2004/5/7,13:20:00,254.4,254.5,254.3,254.3,0
2004/5/7,13:21:00,254.3,254.3,254.3,254.3,0
2004/5/7,13:22:00,254.2,254.6,254.2,254.5,0
2004/5/7,13:23:00,254.5,254.5,254.3,254.4,0
2004/5/7,13:24:00,254.6,254.8,254.6,254.7,0
2004/5/7,13:25:00,254.7,254.9,254.7,254.7,0
2004/5/7,13:26:00,254.8,255.0,254.8,254.8,0
2004/5/7,13:27:00,254.8,254.9,254.8,254.8,0
2004/5/7,13:28:00,254.8,254.8,254.6,254.6,0
2004/5/7,13:29:00,254.6,254.6,254.5,254.5,0
2004/5/7,13:30:00,254.5,254.5,254.3,254.3,0
2004/5/7,13:31:00,254.2,255.1,254.1,254.9,0
2004/5/7,13:32:00,255.0,255.1,254.6,255.0,0
2004/5/7,13:33:00,255.0,255.0,254.8,254.8,0
2004/5/7,13:34:00,254.8,254.9,254.7,254.9,0
2004/5/7,13:35:00,255.0,255.0,254.8,254.9,0
2004/5/7,13:36:00,254.9,255.0,254.9,255.0,0
2004/5/7,13:37:00,255.0,255.0,254.7,254.8,0
2004/5/7,13:38:00,254.8,254.8,254.7,254.8,0
2004/5/7,13:39:00,254.8,254.8,254.5,254.7,0
2004/5/7,13:40:00,254.6,254.7,254.6,254.7,0
2004/5/7,13:41:00,254.7,254.8,254.7,254.8,0
2004/5/7,13:42:00,254.8,254.8,254.8,254.8,0
2004/5/7,13:43:00,254.7,254.8,254.7,254.7,0
2004/5/7,13:44:00,254.7,254.8,254.7,254.7,0
2004/5/7,13:45:00,254.6,254.8,254.3,254.8,0
2004/5/10,08:46:00,248.5,249.7,248.5,249.4,0
2004/5/10,08:47:00,249.0,249.0,248.6,248.9,0
2004/5/10,08:48:00,249.0,249.6,249.0,249.4,0
2004/5/10,08:49:00,249.5,249.7,249.3,249.5,0
2004/5/10,08:50:00,249.6,249.8,249.6,249.8,0
2004/5/10,08:51:00,249.8,250.2,249.7,250.2,0
2004/5/10,08:52:00,250.0,250.0,249.8,249.9,0
2004/5/10,08:53:00,250.0,250.0,249.7,249.8,0
2004/5/10,08:54:00,249.7,249.7,248.7,248.7,0
2004/5/10,08:55:00,248.8,248.8,248.2,248.5,0
2004/5/10,08:56:00,248.3,248.7,248.2,248.4,0
2004/5/10,08:57:00,248.4,248.4,247.6,247.9,0
2004/5/10,08:58:00,248.0,248.0,247.5,247.8,0
2004/5/10,08:59:00,248.0,248.2,247.8,248.2,0
2004/5/10,09:00:00,248.1,248.9,248.1,248.8,0
2004/5/10,09:01:00,248.9,248.9,248.2,248.2,0
2004/5/10,09:02:00,248.1,248.3,247.6,247.6,0
2004/5/10,09:03:00,247.6,247.6,246.7,246.8,0
2004/5/10,09:04:00,246.7,247.2,246.5,246.7,0
2004/5/10,09:05:00,246.7,247.8,246.7,247.8,0
2004/5/10,09:06:00,247.8,248.0,247.8,247.8,0
2004/5/10,09:07:00,247.7,247.8,247.4,247.4,0
2004/5/10,09:08:00,247.2,247.4,246.7,246.7,0
2004/5/10,09:09:00,246.8,246.8,246.5,246.5,0
2004/5/10,09:10:00,246.5,246.5,244.5,244.5,0
2004/5/10,09:11:00,244.2,244.7,243.6,243.9,0
2004/5/10,09:12:00,243.8,243.8,242.4,242.4,0
2004/5/10,09:13:00,242.1,242.3,241.5,242.0,0
2004/5/10,09:14:00,242.1,242.1,240.8,241.2,0
2004/5/10,09:15:00,241.5,242.1,241.5,242.1,0
2004/5/10,09:16:00,242.2,242.5,241.8,242.3,0
2004/5/10,09:17:00,242.4,242.9,242.3,242.8,0
2004/5/10,09:18:00,242.8,243.5,242.8,243.4,0
2004/5/10,09:19:00,243.5,243.9,243.5,243.8,0
2004/5/10,09:20:00,243.8,244.4,243.8,244.4,0
2004/5/10,09:21:00,244.5,244.5,243.2,243.2,0
2004/5/10,09:22:00,243.4,243.4,242.9,243.3,0
2004/5/10,09:23:00,243.4,243.7,243.4,243.4,0
2004/5/10,09:24:00,243.2,243.7,243.2,243.7,0
2004/5/10,09:25:00,243.7,243.8,243.5,243.6,0
2004/5/10,09:26:00,243.4,243.8,243.1,243.8,0
2004/5/10,09:27:00,243.9,244.4,243.8,244.0,0
2004/5/10,09:28:00,243.9,244.0,243.5,243.6,0
2004/5/10,09:29:00,243.5,243.5,243.0,243.0,0
2004/5/10,09:30:00,242.9,243.5,242.9,243.5,0
2004/5/10,09:31:00,243.4,243.5,243.3,243.5,0
2004/5/10,09:32:00,243.7,244.1,243.5,244.1,0
2004/5/10,09:33:00,244.0,244.5,244.0,244.5,0
2004/5/10,09:34:00,244.6,244.8,244.6,244.7,0
2004/5/10,09:35:00,244.6,244.6,244.3,244.4,0
2004/5/10,09:36:00,244.5,244.5,244.0,244.0,0
2004/5/10,09:37:00,244.0,244.1,243.5,243.5,0
2004/5/10,09:38:00,243.5,244.2,243.5,244.2,0
2004/5/10,09:39:00,244.2,244.5,244.1,244.5,0
2004/5/10,09:40:00,244.5,245.0,244.5,244.9,0
2004/5/10,09:41:00,245.0,245.0,244.9,245.0,0
2004/5/10,09:42:00,245.3,245.5,245.2,245.4,0
2004/5/10,09:43:00,245.4,245.4,245.1,245.2,0
2004/5/10,09:44:00,245.3,245.5,245.2,245.5,0
2004/5/10,09:45:00,245.5,245.7,245.3,245.3,0
2004/5/10,09:46:00,245.5,246.1,245.4,246.1,0
2004/5/10,09:47:00,246.3,246.4,246.2,246.3,0
2004/5/10,09:48:00,246.1,246.2,245.7,245.7,0
2004/5/10,09:49:00,245.7,245.7,245.1,245.1,0
2004/5/10,09:50:00,244.9,244.9,244.7,244.8,0
2004/5/10,09:51:00,244.8,245.4,244.8,245.4,0
2004/5/10,09:52:00,245.2,245.6,245.1,245.3,0
2004/5/10,09:53:00,245.1,245.1,244.0,244.0,0
2004/5/10,09:54:00,244.1,244.3,243.6,243.7,0
2004/5/10,09:55:00,243.8,243.9,243.6,243.9,0
2004/5/10,09:56:00,243.8,244.3,243.7,244.2,0
2004/5/10,09:57:00,244.2,244.9,244.1,244.9,0
2004/5/10,09:58:00,244.8,244.8,244.4,244.5,0
2004/5/10,09:59:00,244.4,245.0,244.4,244.9,0
2004/5/10,10:00:00,245.2,245.3,245.1,245.2,0
2004/5/10,10:01:00,245.0,245.0,244.7,244.7,0
2004/5/10,10:02:00,244.8,245.4,244.8,245.4,0
2004/5/10,10:03:00,245.0,245.3,245.0,245.3,0
2004/5/10,10:04:00,245.2,245.2,244.9,244.9,0
2004/5/10,10:05:00,244.8,244.8,244.7,244.8,0
2004/5/10,10:06:00,244.7,244.8,244.5,244.5,0
2004/5/10,10:07:00,244.7,244.9,244.7,244.9,0
2004/5/10,10:08:00,244.7,244.7,244.6,244.6,0
2004/5/10,10:09:00,244.8,245.1,244.8,245.0,0
2004/5/10,10:10:00,245.0,245.2,245.0,245.0,0
2004/5/10,10:11:00,244.9,245.2,244.9,245.2,0
2004/5/10,10:12:00,245.0,245.1,245.0,245.1,0
2004/5/10,10:13:00,245.0,245.0,244.9,245.0,0
2004/5/10,10:14:00,245.2,245.2,244.8,244.9,0
2004/5/10,10:15:00,244.8,244.9,244.7,244.8,0
2004/5/10,10:16:00,244.8,244.8,244.5,244.6,0
2004/5/10,10:17:00,244.5,244.6,244.3,244.3,0
2004/5/10,10:18:00,244.1,244.1,243.9,244.1,0
2004/5/10,10:19:00,244.3,244.4,244.1,244.4,0
2004/5/10,10:20:00,244.3,244.6,244.3,244.3,0
2004/5/10,10:21:00,244.4,244.5,244.4,244.4,0
2004/5/10,10:22:00,244.4,244.4,244.3,244.4,0
2004/5/10,10:23:00,244.3,244.3,244.1,244.3,0
2004/5/10,10:24:00,244.3,244.3,244.3,244.3,0
2004/5/10,10:25:00,244.3,244.3,244.0,244.0,0
2004/5/10,10:26:00,243.9,244.2,243.9,244.0,0
2004/5/10,10:27:00,244.2,244.5,244.1,244.5,0
2004/5/10,10:28:00,244.5,244.7,244.4,244.4,0
2004/5/10,10:29:00,244.4,244.4,244.1,244.2,0
2004/5/10,10:30:00,244.1,244.2,244.0,244.0,0
2004/5/10,10:31:00,243.9,243.9,243.7,243.7,0
2004/5/10,10:32:00,243.7,243.7,243.4,243.6,0
2004/5/10,10:33:00,243.7,243.8,243.6,243.8,0
2004/5/10,10:34:00,243.8,244.1,243.8,244.1,0
2004/5/10,10:35:00,244.0,244.0,243.8,243.8,0
2004/5/10,10:36:00,243.9,244.2,243.9,243.9,0
2004/5/10,10:37:00,244.0,244.0,243.6,243.6,0
2004/5/10,10:38:00,243.7,243.8,243.5,243.7,0
2004/5/10,10:39:00,243.7,243.7,243.4,243.4,0
2004/5/10,10:40:00,243.7,243.9,243.7,243.7,0
2004/5/10,10:41:00,243.8,244.0,243.8,244.0,0
2004/5/10,10:42:00,244.1,244.1,244.0,244.0,0
2004/5/10,10:43:00,243.9,244.1,243.9,244.0,0
2004/5/10,10:44:00,244.0,244.1,243.9,244.1,0
2004/5/10,10:45:00,244.1,244.1,243.9,243.9,0
2004/5/10,10:46:00,243.8,243.9,243.8,243.8,0
2004/5/10,10:47:00,243.8,244.0,243.8,243.9,0
2004/5/10,10:48:00,243.9,244.0,243.9,243.9,0
2004/5/10,10:49:00,244.0,244.0,243.8,243.8,0
2004/5/10,10:50:00,243.8,244.0,243.8,243.9,0
2004/5/10,10:51:00,243.9,244.3,243.9,244.3,0
2004/5/10,10:52:00,244.3,245.0,244.3,245.0,0
2004/5/10,10:53:00,245.0,245.2,244.9,245.0,0
2004/5/10,10:54:00,245.0,245.0,244.7,244.7,0
2004/5/10,10:55:00,244.8,245.0,244.8,244.8,0
2004/5/10,10:56:00,245.0,245.1,245.0,245.1,0
2004/5/10,10:57:00,245.1,245.4,245.1,245.4,0
2004/5/10,10:58:00,245.5,245.5,245.4,245.4,0
2004/5/10,10:59:00,245.4,245.5,245.4,245.5,0
2004/5/10,11:00:00,245.4,245.5,245.4,245.4,0
2004/5/10,11:01:00,245.5,245.5,245.3,245.3,0
2004/5/10,11:02:00,245.1,245.1,244.7,244.7,0
2004/5/10,11:03:00,244.8,244.9,244.6,244.9,0
2004/5/10,11:04:00,244.9,245.2,244.9,245.0,0
2004/5/10,11:05:00,244.9,245.0,244.9,245.0,0
2004/5/10,11:06:00,245.0,245.0,244.9,244.9,0
2004/5/10,11:07:00,245.0,245.2,245.0,245.2,0
2004/5/10,11:08:00,245.2,245.3,245.0,245.1,0
2004/5/10,11:09:00,245.1,245.1,245.1,245.1,0
2004/5/10,11:10:00,244.9,244.9,244.7,244.7,0
2004/5/10,11:11:00,244.6,244.6,244.5,244.5,0
2004/5/10,11:12:00,244.8,244.8,244.4,244.4,0
2004/5/10,11:13:00,244.4,244.5,244.4,244.4,0
2004/5/10,11:14:00,244.4,244.5,244.3,244.4,0
2004/5/10,11:15:00,244.4,244.5,244.3,244.4,0
2004/5/10,11:16:00,244.4,244.5,244.4,244.5,0
2004/5/10,11:17:00,244.5,244.8,244.5,244.7,0
2004/5/10,11:19:00,244.7,244.7,244.6,244.7,0
2004/5/10,11:20:00,244.7,244.7,244.0,244.2,0
2004/5/10,11:21:00,244.3,244.6,244.3,244.6,0
2004/5/10,11:22:00,244.5,244.7,244.5,244.7,0
2004/5/10,11:23:00,244.7,244.8,244.7,244.8,0
2004/5/10,11:24:00,244.7,244.7,244.5,244.5,0
2004/5/10,11:25:00,244.6,244.6,244.5,244.5,0
2004/5/10,11:26:00,244.4,244.5,244.4,244.5,0
2004/5/10,11:27:00,244.4,244.4,244.0,244.0,0
2004/5/10,11:28:00,244.1,244.1,243.8,243.9,0
2004/5/10,11:29:00,243.8,243.8,243.4,243.8,0
2004/5/10,11:30:00,243.7,244.4,243.7,244.4,0
2004/5/10,11:31:00,244.5,244.5,244.2,244.3,0
2004/5/10,11:32:00,244.1,244.1,243.9,243.9,0
2004/5/10,11:33:00,243.8,243.8,243.6,243.8,0
2004/5/10,11:34:00,243.8,243.9,243.8,243.9,0
2004/5/10,11:35:00,243.8,244.0,243.8,244.0,0
2004/5/10,11:36:00,243.9,244.2,243.9,244.2,0
2004/5/10,11:37:00,244.2,244.2,244.0,244.0,0
2004/5/10,11:38:00,244.0,244.0,243.8,243.8,0
2004/5/10,11:39:00,243.9,244.0,243.8,243.8,0
2004/5/10,11:40:00,243.8,243.9,243.7,243.9,0
2004/5/10,11:41:00,244.1,244.3,244.1,244.3,0
2004/5/10,11:42:00,244.3,244.4,244.2,244.3,0
2004/5/10,11:43:00,244.3,244.3,244.2,244.3,0
2004/5/10,11:44:00,244.3,244.3,244.1,244.2,0
2004/5/10,11:45:00,244.2,244.3,244.2,244.2,0
2004/5/10,11:46:00,244.2,244.3,244.2,244.3,0
2004/5/10,11:47:00,244.2,244.2,244.1,244.1,0
2004/5/10,11:48:00,244.1,244.1,243.8,243.8,0
2004/5/10,11:49:00,243.7,243.8,243.6,243.6,0
2004/5/10,11:50:00,243.6,243.8,243.6,243.8,0
2004/5/10,11:51:00,244.0,244.1,244.0,244.1,0
2004/5/10,11:52:00,244.1,244.1,243.8,243.8,0
2004/5/10,11:53:00,243.7,243.7,243.3,243.3,0
2004/5/10,11:54:00,243.3,243.7,243.3,243.7,0
2004/5/10,11:55:00,243.6,243.7,243.5,243.5,0
2004/5/10,11:56:00,243.5,243.5,243.4,243.5,0
2004/5/10,11:57:00,243.5,243.5,243.4,243.4,0
2004/5/10,11:58:00,243.4,243.4,243.0,243.0,0
2004/5/10,11:59:00,243.2,243.2,242.9,243.1,0
2004/5/10,12:00:00,243.1,243.2,242.8,243.2,0
2004/5/10,12:01:00,243.1,243.3,243.1,243.3,0
2004/5/10,12:02:00,243.2,243.2,243.1,243.2,0
2004/5/10,12:03:00,243.0,243.2,243.0,243.2,0
2004/5/10,12:04:00,243.1,243.2,242.9,242.9,0
2004/5/10,12:05:00,243.0,243.0,242.3,242.5,0
2004/5/10,12:06:00,242.5,242.5,242.2,242.3,0
2004/5/10,12:07:00,242.4,242.5,242.4,242.5,0
2004/5/10,12:08:00,242.6,242.6,242.4,242.6,0
2004/5/10,12:09:00,242.6,242.6,242.2,242.2,0
2004/5/10,12:10:00,242.1,242.8,241.8,242.8,0
2004/5/10,12:11:00,242.9,242.9,242.7,242.8,0
2004/5/10,12:12:00,242.7,242.7,242.5,242.5,0
2004/5/10,12:13:00,242.4,242.7,242.4,242.7,0
2004/5/10,12:14:00,242.7,243.2,242.7,243.0,0
2004/5/10,12:15:00,243.0,243.2,243.0,243.2,0
2004/5/10,12:16:00,243.3,243.3,242.8,243.0,0
2004/5/10,12:17:00,242.9,243.0,242.9,242.9,0
2004/5/10,12:18:00,243.1,243.3,243.0,243.3,0
2004/5/10,12:19:00,243.3,243.3,242.8,242.8,0
2004/5/10,12:20:00,242.9,242.9,242.3,242.3,0
2004/5/10,12:21:00,242.3,242.9,242.3,242.9,0
2004/5/10,12:22:00,242.7,242.8,242.6,242.6,0
2004/5/10,12:23:00,242.6,242.9,242.6,242.9,0
2004/5/10,12:24:00,242.8,243.2,242.8,243.1,0
2004/5/10,12:25:00,243.2,243.4,243.1,243.4,0
2004/5/10,12:26:00,243.4,243.5,243.2,243.5,0
2004/5/10,12:27:00,243.4,243.7,243.4,243.7,0
2004/5/10,12:28:00,243.6,243.6,243.2,243.2,0
2004/5/10,12:29:00,243.2,243.3,243.1,243.2,0
2004/5/10,12:30:00,243.4,243.4,243.1,243.1,0
2004/5/10,12:31:00,243.0,243.0,243.0,243.0,0
2004/5/10,12:32:00,243.2,243.2,243.0,243.0,0
2004/5/10,12:33:00,243.1,243.4,243.1,243.4,0
2004/5/10,12:34:00,243.4,243.6,243.4,243.6,0
2004/5/10,12:35:00,243.6,243.6,243.5,243.6,0
2004/5/10,12:36:00,243.6,243.8,243.6,243.6,0
2004/5/10,12:37:00,243.6,243.7,243.5,243.5,0
2004/5/10,12:38:00,243.5,243.6,243.5,243.5,0
2004/5/10,12:39:00,243.7,243.8,243.6,243.7,0
2004/5/10,12:40:00,243.6,243.7,243.4,243.7,0
2004/5/10,12:41:00,243.7,243.7,243.4,243.5,0
2004/5/10,12:42:00,243.5,243.6,243.5,243.5,0
2004/5/10,12:43:00,243.6,243.6,243.3,243.4,0
2004/5/10,12:44:00,243.4,243.6,243.3,243.6,0
2004/5/10,12:45:00,243.7,244.1,243.7,243.9,0
2004/5/10,12:46:00,243.9,244.1,243.9,244.1,0
2004/5/10,12:47:00,244.0,244.1,243.8,244.0,0
2004/5/10,12:48:00,244.0,244.2,243.9,244.2,0
2004/5/10,12:49:00,244.2,244.3,244.2,244.2,0
2004/5/10,12:50:00,244.2,244.5,244.2,244.5,0
2004/5/10,12:51:00,244.3,244.5,244.3,244.4,0
2004/5/10,12:52:00,244.3,244.4,244.0,244.0,0
2004/5/10,12:53:00,244.2,244.3,244.1,244.3,0
2004/5/10,12:54:00,244.3,244.3,244.1,244.2,0
2004/5/10,12:55:00,244.2,244.3,244.0,244.0,0
2004/5/10,12:56:00,244.0,244.2,244.0,244.0,0
2004/5/10,12:57:00,244.1,244.3,244.0,244.1,0
2004/5/10,12:58:00,244.2,244.2,244.1,244.1,0
2004/5/10,12:59:00,244.0,244.0,243.8,243.8,0
2004/5/10,13:00:00,243.7,243.7,243.1,243.2,0
2004/5/10,13:01:00,243.2,243.5,243.2,243.5,0
2004/5/10,13:02:00,243.4,243.5,243.2,243.2,0
2004/5/10,13:03:00,243.0,243.0,242.6,242.8,0
2004/5/10,13:04:00,242.9,243.0,242.8,242.9,0
2004/5/10,13:05:00,242.9,243.2,242.9,243.1,0
2004/5/10,13:06:00,243.1,243.1,243.0,243.0,0
2004/5/10,13:07:00,242.8,242.8,242.5,242.5,0
2004/5/10,13:08:00,242.5,242.8,242.4,242.8,0
2004/5/10,13:09:00,242.8,242.9,242.8,242.8,0
2004/5/10,13:10:00,242.9,243.1,242.9,243.1,0
2004/5/10,13:11:00,243.1,243.1,243.0,243.0,0
2004/5/10,13:12:00,242.9,243.0,242.6,242.7,0
2004/5/10,13:13:00,242.7,243.1,242.7,243.1,0
2004/5/10,13:14:00,243.2,243.2,243.1,243.1,0
2004/5/10,13:15:00,243.0,244.3,243.0,244.2,0
2004/5/10,13:16:00,244.3,244.3,243.7,243.7,0
2004/5/10,13:17:00,243.6,243.6,243.3,243.4,0
2004/5/10,13:18:00,243.4,243.5,243.2,243.2,0
2004/5/10,13:19:00,243.1,243.7,243.1,243.7,0
2004/5/10,13:20:00,243.7,243.9,243.7,243.7,0
2004/5/10,13:21:00,243.8,243.9,243.6,243.9,0
2004/5/10,13:22:00,243.9,244.2,243.9,243.9,0
2004/5/10,13:23:00,243.8,243.8,243.6,243.6,0
2004/5/10,13:24:00,243.5,243.5,243.2,243.3,0
2004/5/10,13:25:00,243.2,244.1,243.2,243.8,0
2004/5/10,13:27:00,243.4,243.4,243.3,243.4,0
2004/5/10,13:28:00,243.5,243.5,243.3,243.4,0
2004/5/10,13:29:00,243.3,243.3,243.2,243.3,0
2004/5/10,13:30:00,243.4,243.5,243.3,243.3,0
2004/5/10,13:31:00,243.3,243.3,242.4,242.7,0
2004/5/10,13:32:00,242.8,243.1,242.8,243.0,0
2004/5/10,13:33:00,243.0,243.5,243.0,243.3,0
2004/5/10,13:34:00,243.2,243.4,243.2,243.3,0
2004/5/10,13:35:00,243.3,243.3,243.0,243.1,0
2004/5/10,13:36:00,243.1,243.2,242.9,243.1,0
2004/5/10,13:37:00,243.1,243.1,242.9,242.9,0
2004/5/10,13:38:00,242.8,242.8,242.5,242.5,0
2004/5/10,13:39:00,242.5,242.8,242.5,242.8,0
2004/5/10,13:40:00,242.9,243.2,242.9,243.2,0
2004/5/10,13:41:00,243.2,243.3,243.2,243.2,0
2004/5/10,13:42:00,243.2,243.2,242.9,242.9,0
2004/5/10,13:43:00,242.9,242.9,242.6,242.6,0
2004/5/10,13:44:00,242.6,242.6,242.5,242.5,0
2004/5/10,13:45:00,242.5,242.8,242.4,242.6,0
2004/5/11,08:46:00,244.5,247.0,244.5,247.0,0
2004/5/11,08:47:00,246.5,246.7,246.0,246.3,0
2004/5/11,08:48:00,246.1,246.3,245.8,245.9,0
2004/5/11,08:49:00,245.8,246.2,245.5,246.1,0
2004/5/11,08:50:00,246.0,246.1,245.6,245.7,0
2004/5/11,08:51:00,245.6,245.7,245.3,245.6,0
2004/5/11,08:52:00,245.6,245.6,244.8,244.8,0
2004/5/11,08:53:00,245.0,245.3,244.8,244.8,0
2004/5/11,08:54:00,244.7,245.1,244.7,244.9,0
2004/5/11,08:55:00,245.0,245.2,244.9,245.2,0
2004/5/11,08:56:00,245.1,245.2,245.0,245.1,0
2004/5/11,08:57:00,245.3,245.7,245.3,245.6,0
2004/5/11,08:58:00,245.5,245.8,245.5,245.8,0
2004/5/11,08:59:00,245.9,246.2,245.9,246.2,0
2004/5/11,09:00:00,246.2,246.7,246.1,246.7,0
2004/5/11,09:01:00,247.0,247.4,246.8,246.8,0
2004/5/11,09:02:00,246.9,247.3,246.9,247.3,0
2004/5/11,09:03:00,247.3,247.5,247.0,247.2,0
2004/5/11,09:04:00,247.0,247.1,246.8,247.1,0
2004/5/11,09:05:00,247.0,247.0,246.5,246.5,0
2004/5/11,09:06:00,246.5,246.7,246.3,246.5,0
2004/5/11,09:07:00,246.6,246.8,246.1,246.1,0
2004/5/11,09:08:00,246.0,246.0,245.3,245.3,0
2004/5/11,09:09:00,245.5,245.7,245.1,245.1,0
2004/5/11,09:10:00,245.0,245.1,244.2,244.2,0
2004/5/11,09:11:00,244.3,244.7,244.3,244.7,0
2004/5/11,09:12:00,244.8,244.8,244.5,244.8,0
2004/5/11,09:13:00,245.0,245.0,244.8,244.8,0
2004/5/11,09:14:00,244.7,245.2,244.7,245.2,0
2004/5/11,09:15:00,245.3,245.7,245.3,245.7,0
2004/5/11,09:16:00,245.8,246.3,245.8,246.2,0
2004/5/11,09:17:00,246.1,246.5,245.9,245.9,0
2004/5/11,09:18:00,246.0,246.2,246.0,246.0,0
2004/5/11,09:19:00,246.0,246.2,245.9,246.0,0
2004/5/11,09:20:00,246.0,247.0,246.0,247.0,0
2004/5/11,09:21:00,246.7,246.9,246.6,246.7,0
2004/5/11,09:22:00,246.8,246.9,246.3,246.3,0
2004/5/11,09:23:00,246.4,246.4,246.2,246.4,0
2004/5/11,09:24:00,246.5,246.8,246.2,246.2,0
2004/5/11,09:25:00,246.1,246.2,245.5,245.6,0
2004/5/11,09:26:00,245.7,246.1,245.7,246.0,0
2004/5/11,09:27:00,246.1,246.3,246.1,246.2,0
2004/5/11,09:28:00,246.0,246.0,245.3,245.3,0
2004/5/11,09:29:00,245.3,245.7,245.2,245.6,0
2004/5/11,09:30:00,245.6,245.8,245.4,245.7,0
2004/5/11,09:31:00,245.8,246.1,245.8,246.1,0
2004/5/11,09:32:00,245.9,246.0,245.7,245.7,0
2004/5/11,09:33:00,245.6,245.6,245.1,245.1,0
2004/5/11,09:34:00,244.9,245.0,244.7,244.8,0
2004/5/11,09:35:00,245.1,245.3,245.0,245.1,0
2004/5/11,09:36:00,245.2,245.2,244.5,244.7,0
2004/5/11,09:37:00,244.8,244.8,244.6,244.8,0
2004/5/11,09:38:00,244.9,245.2,244.9,245.2,0
2004/5/11,09:39:00,245.2,245.3,245.0,245.0,0
2004/5/11,09:40:00,245.0,245.0,244.8,244.9,0
2004/5/11,09:41:00,245.1,245.5,245.0,245.5,0
2004/5/11,09:42:00,245.6,245.6,245.4,245.5,0
2004/5/11,09:43:00,245.4,245.5,244.7,244.8,0
2004/5/11,09:44:00,244.9,245.0,244.3,244.3,0
2004/5/11,09:45:00,244.2,244.2,243.8,244.1,0
2004/5/11,09:46:00,244.0,244.0,243.3,243.5,0
2004/5/11,09:47:00,243.8,243.8,243.5,243.6,0
2004/5/11,09:48:00,243.7,244.2,243.6,244.2,0
2004/5/11,09:49:00,244.1,244.3,244.0,244.0,0
2004/5/11,09:50:00,244.1,244.1,243.7,243.7,0
2004/5/11,09:51:00,243.6,243.8,243.6,243.8,0
2004/5/11,09:52:00,243.8,244.2,243.8,244.1,0
2004/5/11,09:53:00,244.2,244.4,244.1,244.3,0
2004/5/11,09:54:00,244.2,244.2,243.9,244.1,0
2004/5/11,09:55:00,244.1,244.1,243.7,243.7,0
2004/5/11,09:56:00,243.8,243.8,243.0,243.0,0
2004/5/11,09:57:00,242.9,243.0,242.6,242.8,0
2004/5/11,09:58:00,242.9,243.4,242.9,243.1,0
2004/5/11,09:59:00,243.2,243.2,242.5,242.7,0
2004/5/11,10:00:00,242.7,242.7,241.6,241.6,0
2004/5/11,10:01:00,241.6,241.6,241.0,241.5,0
2004/5/11,10:02:00,241.3,241.5,241.1,241.1,0
2004/5/11,10:03:00,241.2,241.2,240.5,240.5,0
2004/5/11,10:04:00,240.5,240.5,239.7,240.0,0
2004/5/11,10:05:00,240.0,240.8,240.0,240.5,0
2004/5/11,10:06:00,240.7,240.8,240.5,240.8,0
2004/5/11,10:07:00,240.9,241.8,240.8,241.8,0
2004/5/11,10:08:00,241.8,242.0,241.8,241.8,0
2004/5/11,10:09:00,241.7,241.7,241.0,241.0,0
2004/5/11,10:10:00,241.0,241.5,241.0,241.4,0
2004/5/11,10:11:00,241.3,241.7,241.3,241.7,0
2004/5/11,10:12:00,241.6,241.7,241.5,241.7,0
2004/5/11,10:13:00,241.6,241.7,241.4,241.4,0
2004/5/11,10:14:00,241.5,241.5,241.1,241.2,0
2004/5/11,10:15:00,241.2,241.2,241.1,241.2,0
2004/5/11,10:16:00,241.3,241.3,241.1,241.2,0
2004/5/11,10:17:00,241.2,241.5,241.2,241.5,0
2004/5/11,10:18:00,241.5,241.7,241.5,241.6,0
2004/5/11,10:19:00,241.7,241.8,241.5,241.5,0
2004/5/11,10:20:00,241.4,241.4,240.7,240.7,0
2004/5/11,10:21:00,240.6,240.8,240.4,240.5,0
2004/5/11,10:22:00,240.4,240.8,240.4,240.7,0
2004/5/11,10:23:00,240.6,240.7,240.5,240.5,0
2004/5/11,10:24:00,240.4,240.4,240.0,240.1,0
2004/5/11,10:25:00,240.2,240.2,239.6,240.0,0
2004/5/11,10:26:00,240.0,240.1,239.9,240.0,0
2004/5/11,10:27:00,239.8,239.9,238.8,239.0,0
2004/5/11,10:28:00,239.0,239.5,239.0,239.5,0
2004/5/11,10:29:00,239.5,239.5,238.8,238.8,0
2004/5/11,10:30:00,238.9,239.2,238.7,239.2,0
2004/5/11,10:31:00,239.3,239.7,239.3,239.6,0
2004/5/11,10:32:00,239.6,240.2,239.5,240.1,0
2004/5/11,10:33:00,240.0,240.5,239.9,240.5,0
2004/5/11,10:34:00,240.3,240.5,240.0,240.1,0
2004/5/11,10:35:00,240.0,240.5,240.0,240.5,0
2004/5/11,10:36:00,240.5,241.3,240.5,241.3,0
2004/5/11,10:37:00,241.2,241.5,241.1,241.3,0
2004/5/11,10:38:00,241.3,241.7,241.3,241.5,0
2004/5/11,10:39:00,241.5,242.2,241.5,242.2,0
2004/5/11,10:40:00,242.1,242.3,242.0,242.0,0
2004/5/11,10:41:00,242.1,242.2,241.8,242.0,0
2004/5/11,10:42:00,241.9,242.3,241.9,242.3,0
2004/5/11,10:43:00,242.3,242.8,242.3,242.8,0
2004/5/11,10:44:00,242.9,243.8,242.9,243.8,0
2004/5/11,10:45:00,243.9,243.9,243.7,243.7,0
2004/5/11,10:46:00,243.6,243.7,243.4,243.4,0
2004/5/11,10:47:00,243.4,243.5,243.2,243.3,0
2004/5/11,10:48:00,243.3,243.3,242.8,242.9,0
2004/5/11,10:49:00,242.9,243.0,242.6,242.8,0
2004/5/11,10:50:00,242.8,242.9,242.3,242.4,0
2004/5/11,10:51:00,242.5,242.5,242.2,242.2,0
2004/5/11,10:52:00,242.3,242.5,242.2,242.5,0
2004/5/11,10:53:00,242.4,242.4,242.0,242.4,0
2004/5/11,10:54:00,242.3,242.5,242.2,242.5,0
2004/5/11,10:55:00,242.5,242.6,242.5,242.6,0
2004/5/11,10:56:00,242.7,242.8,242.4,242.4,0
2004/5/11,10:57:00,242.5,242.6,242.5,242.6,0
2004/5/11,10:58:00,242.6,242.7,242.5,242.5,0
2004/5/11,10:59:00,242.7,242.7,242.6,242.7,0
2004/5/11,11:00:00,242.8,242.8,242.4,242.5,0
2004/5/11,11:01:00,242.6,242.6,242.4,242.6,0
2004/5/11,11:02:00,242.7,242.8,242.7,242.8,0
2004/5/11,11:03:00,242.6,242.6,242.0,242.0,0
2004/5/11,11:04:00,242.1,242.6,242.1,242.6,0
2004/5/11,11:05:00,242.7,243.1,242.7,243.0,0
2004/5/11,11:06:00,243.0,243.5,243.0,243.5,0
2004/5/11,11:07:00,243.4,243.6,243.2,243.3,0
2004/5/11,11:08:00,243.1,243.2,243.0,243.2,0
2004/5/11,11:09:00,243.1,243.4,243.1,243.4,0
2004/5/11,11:10:00,243.5,243.7,243.5,243.7,0
2004/5/11,11:11:00,243.8,244.3,243.7,244.2,0
2004/5/11,11:12:00,244.3,244.5,244.3,244.5,0
2004/5/11,11:13:00,244.3,244.4,243.7,243.7,0
2004/5/11,11:14:00,243.7,244.2,243.7,244.1,0
2004/5/11,11:15:00,244.2,244.8,244.2,244.8,0
2004/5/11,11:16:00,244.8,244.8,244.5,244.5,0
2004/5/11,11:17:00,244.5,244.5,244.0,244.1,0
2004/5/11,11:18:00,244.1,244.1,243.9,244.0,0
2004/5/11,11:19:00,244.0,244.0,243.6,243.8,0
2004/5/11,11:20:00,243.7,244.2,243.7,244.2,0
2004/5/11,11:21:00,244.3,244.3,243.9,243.9,0
2004/5/11,11:22:00,244.0,244.1,244.0,244.0,0
2004/5/11,11:23:00,244.0,244.0,243.9,243.9,0
2004/5/11,11:24:00,243.9,243.9,243.6,243.6,0
2004/5/11,11:25:00,243.6,243.9,243.6,243.9,0
2004/5/11,11:26:00,243.8,244.1,243.8,243.9,0
2004/5/11,11:27:00,244.0,244.0,243.8,243.8,0
2004/5/11,11:28:00,243.8,243.8,243.7,243.7,0
2004/5/11,11:29:00,243.6,243.7,243.6,243.6,0
2004/5/11,11:30:00,243.6,243.9,243.6,243.9,0
2004/5/11,11:31:00,243.9,244.0,243.8,243.9,0
2004/5/11,11:32:00,244.0,244.1,244.0,244.1,0
2004/5/11,11:33:00,243.9,244.2,243.9,244.2,0
2004/5/11,11:34:00,244.3,244.6,244.3,244.5,0
2004/5/11,11:35:00,244.5,244.8,244.5,244.6,0
2004/5/11,11:36:00,244.5,244.6,244.2,244.3,0
2004/5/11,11:37:00,244.3,244.6,244.3,244.5,0
2004/5/11,11:38:00,244.5,244.5,244.5,244.5,0
2004/5/11,11:39:00,244.5,244.7,244.5,244.7,0
2004/5/11,11:40:00,244.8,244.8,244.7,244.8,0
2004/5/11,11:41:00,244.6,244.6,244.5,244.6,0
2004/5/11,11:42:00,244.6,244.6,244.4,244.4,0
2004/5/11,11:43:00,244.2,244.4,244.2,244.2,0
2004/5/11,11:44:00,244.3,244.4,244.3,244.3,0
2004/5/11,11:45:00,244.3,244.3,244.0,244.1,0
2004/5/11,11:46:00,243.8,243.8,243.5,243.5,0
2004/5/11,11:47:00,243.7,244.0,243.7,244.0,0
2004/5/11,11:48:00,244.2,244.4,244.2,244.4,0
2004/5/11,11:49:00,244.2,244.3,244.2,244.3,0
2004/5/11,11:50:00,244.4,244.5,244.3,244.3,0
2004/5/11,11:51:00,244.5,244.9,244.5,244.9,0
2004/5/11,11:52:00,244.8,245.2,244.8,245.2,0
2004/5/11,11:53:00,244.9,244.9,244.8,244.8,0
2004/5/11,11:54:00,244.8,245.1,244.8,245.1,0
2004/5/11,11:55:00,245.2,245.4,245.0,245.3,0
2004/5/11,11:56:00,245.5,245.6,245.4,245.6,0
2004/5/11,11:57:00,245.7,245.8,245.6,245.7,0
2004/5/11,11:58:00,245.8,246.3,245.8,246.2,0
2004/5/11,11:59:00,246.2,246.3,246.0,246.0,0
2004/5/11,12:00:00,246.0,246.1,245.5,245.6,0
2004/5/11,12:01:00,245.6,245.7,245.5,245.7,0
2004/5/11,12:02:00,245.6,245.7,245.5,245.5,0
2004/5/11,12:03:00,245.4,245.4,245.0,245.1,0
2004/5/11,12:04:00,245.2,245.2,245.0,245.0,0
2004/5/11,12:05:00,245.3,245.3,245.3,245.3,0
2004/5/11,12:06:00,245.4,245.7,245.4,245.7,0
2004/5/11,12:07:00,245.7,245.7,245.6,245.6,0
2004/5/11,12:08:00,245.6,245.9,245.6,245.8,0
2004/5/11,12:09:00,245.9,246.0,245.7,245.7,0
2004/5/11,12:10:00,245.6,245.6,245.2,245.3,0
2004/5/11,12:11:00,245.1,245.1,244.8,244.8,0
2004/5/11,12:12:00,244.8,244.9,244.6,244.8,0
2004/5/11,12:13:00,244.8,244.9,244.6,244.6,0
2004/5/11,12:14:00,244.5,244.6,244.5,244.5,0
2004/5/11,12:15:00,244.6,244.6,244.4,244.5,0
2004/5/11,12:16:00,244.6,244.8,244.6,244.8,0
2004/5/11,12:17:00,244.7,244.8,244.6,244.8,0
2004/5/11,12:18:00,245.0,245.0,244.4,244.4,0
2004/5/11,12:19:00,244.4,244.4,243.9,243.9,0
2004/5/11,12:20:00,243.9,244.0,243.6,243.8,0
2004/5/11,12:21:00,243.6,244.1,243.6,244.0,0
2004/5/11,12:22:00,243.9,244.1,243.8,244.0,0
2004/5/11,12:23:00,244.0,244.2,244.0,244.1,0
2004/5/11,12:24:00,244.1,244.1,244.0,244.0,0
2004/5/11,12:25:00,244.0,244.0,243.5,243.5,0
2004/5/11,12:26:00,243.5,243.7,243.4,243.7,0
2004/5/11,12:27:00,243.8,244.3,243.8,244.2,0
2004/5/11,12:28:00,244.3,244.5,244.2,244.5,0
2004/5/11,12:29:00,244.6,244.8,244.6,244.8,0
2004/5/11,12:30:00,244.8,244.8,244.3,244.3,0
2004/5/11,12:31:00,244.5,244.5,244.2,244.4,0
2004/5/11,12:32:00,244.4,244.4,244.3,244.3,0
2004/5/11,12:33:00,244.3,244.4,244.3,244.4,0
2004/5/11,12:34:00,244.5,245.2,244.5,245.2,0
2004/5/11,12:35:00,245.1,245.7,245.1,245.6,0
2004/5/11,12:36:00,245.7,245.9,245.6,245.8,0
2004/5/11,12:37:00,245.5,245.6,245.2,245.2,0
2004/5/11,12:38:00,245.2,245.8,245.2,245.8,0
2004/5/11,12:39:00,245.9,246.5,245.9,246.5,0
2004/5/11,12:40:00,246.4,246.4,246.0,246.1,0
2004/5/11,12:41:00,246.2,246.4,246.2,246.4,0
2004/5/11,12:42:00,246.2,246.2,245.9,245.9,0
2004/5/11,12:43:00,246.0,246.0,245.6,245.6,0
2004/5/11,12:44:00,245.8,245.9,245.6,245.6,0
2004/5/11,12:45:00,245.7,246.2,245.7,246.2,0
2004/5/11,12:46:00,246.2,246.5,246.1,246.4,0
2004/5/11,12:47:00,246.3,246.3,245.8,245.9,0
2004/5/11,12:48:00,245.8,245.9,245.7,245.7,0
2004/5/11,12:49:00,245.7,245.9,245.5,245.6,0
2004/5/11,12:50:00,245.5,245.5,245.0,245.0,0
2004/5/11,12:51:00,245.0,245.5,245.0,245.5,0
2004/5/11,12:52:00,245.6,245.7,245.5,245.5,0
2004/5/11,12:53:00,245.4,245.6,245.4,245.5,0
2004/5/11,12:54:00,245.6,245.8,245.5,245.6,0
2004/5/11,12:55:00,245.4,245.4,245.3,245.3,0
2004/5/11,12:56:00,245.3,245.6,245.3,245.5,0
2004/5/11,12:57:00,245.5,245.7,245.4,245.7,0
2004/5/11,12:58:00,245.7,245.9,245.7,245.9,0
2004/5/11,12:59:00,246.0,246.0,245.6,245.7,0
2004/5/11,13:00:00,245.7,245.8,245.5,245.5,0
2004/5/11,13:01:00,245.3,245.7,245.3,245.7,0
2004/5/11,13:02:00,245.5,245.5,245.4,245.5,0
2004/5/11,13:03:00,245.5,246.4,245.5,246.4,0
2004/5/11,13:04:00,246.4,246.7,246.2,246.7,0
2004/5/11,13:05:00,246.7,247.1,246.6,247.1,0
2004/5/11,13:06:00,246.9,247.0,246.6,246.6,0
2004/5/11,13:07:00,246.7,246.7,246.5,246.6,0
2004/5/11,13:08:00,246.6,247.0,246.5,246.8,0
2004/5/11,13:09:00,247.0,248.1,247.0,248.0,0
2004/5/11,13:10:00,247.8,247.9,247.5,247.8,0
2004/5/11,13:11:00,247.8,247.9,247.5,247.5,0
2004/5/11,13:12:00,247.5,247.6,247.4,247.4,0
2004/5/11,13:13:00,247.4,247.5,247.3,247.3,0
2004/5/11,13:14:00,247.5,247.7,247.2,247.3,0
2004/5/11,13:15:00,247.3,247.5,247.1,247.5,0
2004/5/11,13:16:00,247.5,247.6,247.2,247.2,0
2004/5/11,13:17:00,247.4,247.4,247.0,247.2,0
2004/5/11,13:18:00,247.3,247.3,247.1,247.1,0
2004/5/11,13:19:00,247.3,247.9,247.2,247.8,0
2004/5/11,13:20:00,247.9,248.3,247.8,248.1,0
2004/5/11,13:21:00,247.8,248.0,247.2,247.2,0
2004/5/11,13:22:00,247.2,247.2,246.3,246.3,0
2004/5/11,13:23:00,246.5,246.9,246.3,246.9,0
2004/5/11,13:24:00,246.9,247.3,246.7,247.3,0
2004/5/11,13:25:00,247.2,247.4,247.2,247.3,0
2004/5/11,13:26:00,247.3,247.4,247.0,247.1,0
2004/5/11,13:27:00,247.1,247.2,247.0,247.0,0
2004/5/11,13:28:00,247.0,247.0,246.7,246.9,0
2004/5/11,13:29:00,246.7,247.0,246.7,246.9,0
2004/5/11,13:30:00,246.9,246.9,246.7,246.8,0
2004/5/11,13:31:00,247.0,248.0,246.7,247.6,0
2004/5/11,13:32:00,247.6,247.8,247.5,247.6,0
2004/5/11,13:33:00,247.7,247.8,247.6,247.7,0
2004/5/11,13:34:00,247.7,247.8,247.6,247.7,0
2004/5/11,13:35:00,247.7,248.2,247.7,248.0,0
2004/5/11,13:36:00,248.0,248.0,247.7,247.8,0
2004/5/11,13:37:00,247.7,247.8,247.7,247.8,0
2004/5/11,13:38:00,247.7,248.0,247.7,248.0,0
2004/5/11,13:39:00,248.0,248.1,248.0,248.1,0
2004/5/11,13:40:00,248.2,248.3,248.2,248.2,0
2004/5/11,13:41:00,248.1,248.1,247.5,247.6,0
2004/5/11,13:42:00,247.6,247.8,247.5,247.6,0
2004/5/11,13:43:00,247.5,247.5,247.1,247.5,0
2004/5/11,13:44:00,247.3,247.3,247.2,247.2,0
2004/5/11,13:45:00,247.2,247.2,247.0,247.0,0
2004/5/12,08:46:00,249.5,250.4,249.4,250.2,0
2004/5/12,08:47:00,250.5,250.9,250.5,250.5,0
2004/5/12,08:48:00,250.7,250.8,250.5,250.7,0
2004/5/12,08:49:00,250.8,251.3,250.8,251.2,0
2004/5/12,08:50:00,251.3,251.8,251.3,251.7,0
2004/5/12,08:51:00,251.8,251.8,251.5,251.6,0
2004/5/12,08:52:00,251.7,251.7,251.3,251.6,0
2004/5/12,08:53:00,251.7,252.1,251.7,252.0,0
2004/5/12,08:54:00,251.9,252.2,251.9,252.2,0
2004/5/12,08:55:00,252.2,252.3,251.8,252.0,0
2004/5/12,08:56:00,251.9,252.2,251.8,251.8,0
2004/5/12,08:57:00,251.8,251.8,251.6,251.8,0
2004/5/12,08:58:00,252.0,252.3,252.0,252.2,0
2004/5/12,08:59:00,252.1,252.1,251.9,252.0,0
2004/5/12,09:00:00,252.0,252.1,252.0,252.0,0
2004/5/12,09:01:00,252.1,252.7,252.1,252.4,0
2004/5/12,09:02:00,252.3,252.4,251.8,252.0,0
2004/5/12,09:03:00,251.9,251.9,251.6,251.7,0
2004/5/12,09:04:00,251.7,251.9,251.7,251.7,0
2004/5/12,09:05:00,251.8,252.0,251.5,252.0,0
2004/5/12,09:06:00,251.9,251.9,251.5,251.6,0
2004/5/12,09:07:00,251.6,251.6,251.3,251.3,0
2004/5/12,09:08:00,251.3,251.7,251.3,251.7,0
2004/5/12,09:09:00,251.5,251.5,251.2,251.5,0
2004/5/12,09:10:00,251.6,251.6,251.4,251.5,0
2004/5/12,09:11:00,251.6,252.3,251.5,252.3,0
2004/5/12,09:12:00,252.1,252.4,252.1,252.4,0
2004/5/12,09:13:00,252.5,252.5,252.0,252.0,0
2004/5/12,09:14:00,251.9,251.9,251.6,251.8,0
2004/5/12,09:15:00,251.8,252.0,251.7,251.7,0
2004/5/12,09:16:00,251.8,252.0,251.6,252.0,0
2004/5/12,09:17:00,252.0,252.4,252.0,252.1,0
2004/5/12,09:18:00,252.0,252.0,251.5,251.5,0
2004/5/12,09:19:00,251.7,251.8,251.6,251.6,0
2004/5/12,09:20:00,251.6,252.0,251.6,252.0,0
2004/5/12,09:21:00,252.1,252.2,251.6,251.6,0
2004/5/12,09:22:00,251.6,251.8,251.4,251.7,0
2004/5/12,09:23:00,251.8,252.0,251.8,251.9,0
2004/5/12,09:24:00,251.8,251.8,251.6,251.7,0
2004/5/12,09:25:00,251.7,251.7,251.0,251.1,0
2004/5/12,09:26:00,251.2,251.2,251.0,251.2,0
2004/5/12,09:27:00,251.2,251.4,251.2,251.3,0
2004/5/12,09:28:00,251.3,251.6,251.3,251.4,0
2004/5/12,09:29:00,251.3,251.3,250.9,250.9,0
2004/5/12,09:30:00,250.9,251.0,250.7,251.0,0
2004/5/12,09:31:00,251.0,251.2,251.0,251.1,0
2004/5/12,09:32:00,251.2,251.3,251.0,251.1,0
2004/5/12,09:33:00,251.2,251.3,251.2,251.3,0
2004/5/12,09:34:00,251.3,251.4,251.3,251.4,0
2004/5/12,09:35:00,251.3,251.5,251.3,251.5,0
2004/5/12,09:36:00,251.7,251.7,251.2,251.2,0
2004/5/12,09:37:00,251.2,251.6,251.1,251.6,0
2004/5/12,09:38:00,251.6,252.0,251.6,251.9,0
2004/5/12,09:39:00,251.9,252.1,251.8,252.0,0
2004/5/12,09:40:00,252.0,252.2,252.0,252.2,0
2004/5/12,09:41:00,252.2,252.3,252.1,252.3,0
2004/5/12,09:42:00,252.4,252.4,252.0,252.1,0
2004/5/12,09:43:00,252.0,252.0,251.8,251.9,0
2004/5/12,09:44:00,251.8,251.9,251.7,251.7,0
2004/5/12,09:45:00,251.8,252.1,251.8,252.1,0
2004/5/12,09:46:00,252.1,252.8,252.1,252.8,0
2004/5/12,09:47:00,252.7,253.2,252.7,252.9,0
2004/5/12,09:48:00,252.9,253.0,252.7,252.9,0
2004/5/12,09:49:00,252.8,252.9,252.7,252.9,0
2004/5/12,09:50:00,252.8,252.9,252.6,252.6,0
2004/5/12,09:51:00,252.6,252.7,252.5,252.5,0
2004/5/12,09:52:00,252.6,252.6,252.4,252.6,0
2004/5/12,09:53:00,252.6,252.7,252.6,252.7,0
2004/5/12,09:54:00,252.7,252.9,252.7,252.7,0
2004/5/12,09:55:00,252.7,252.7,252.4,252.7,0
2004/5/12,09:56:00,252.5,252.7,252.3,252.3,0
2004/5/12,09:57:00,252.3,252.3,252.1,252.1,0
2004/5/12,09:58:00,252.2,252.5,252.2,252.4,0
2004/5/12,09:59:00,252.2,252.6,252.2,252.6,0
2004/5/12,10:00:00,252.6,252.8,252.6,252.8,0
2004/5/12,10:01:00,252.8,252.8,252.7,252.8,0
2004/5/12,10:02:00,252.7,252.7,252.5,252.7,0
2004/5/12,10:03:00,252.8,253.0,252.8,253.0,0
2004/5/12,10:04:00,252.9,252.9,252.5,252.5,0
2004/5/12,10:05:00,252.5,252.6,252.4,252.4,0
2004/5/12,10:06:00,252.3,252.4,252.2,252.4,0
2004/5/12,10:07:00,252.4,252.4,252.2,252.2,0
2004/5/12,10:08:00,252.4,252.7,252.4,252.7,0
2004/5/12,10:09:00,252.6,252.7,252.3,252.4,0
2004/5/12,10:10:00,252.3,252.3,252.1,252.1,0
2004/5/12,10:11:00,252.1,252.2,252.0,252.2,0
2004/5/12,10:12:00,252.3,252.3,252.0,252.0,0
2004/5/12,10:13:00,252.0,252.2,252.0,252.2,0
2004/5/12,10:14:00,252.2,252.4,252.2,252.3,0
2004/5/12,10:15:00,252.4,252.5,252.4,252.5,0
2004/5/12,10:16:00,252.5,252.5,252.4,252.4,0
2004/5/12,10:17:00,252.4,252.5,252.4,252.4,0
2004/5/12,10:18:00,252.4,252.5,252.3,252.4,0
2004/5/12,10:19:00,252.4,252.6,252.4,252.5,0
2004/5/12,10:20:00,252.4,252.7,252.4,252.6,0
2004/5/12,10:21:00,252.6,252.7,252.5,252.5,0
2004/5/12,10:22:00,252.4,252.4,252.3,252.3,0
2004/5/12,10:23:00,252.3,252.5,252.3,252.5,0
2004/5/12,10:24:00,252.5,252.6,252.5,252.5,0
2004/5/12,10:25:00,252.6,252.8,252.6,252.7,0
2004/5/12,10:26:00,252.8,252.8,252.6,252.6,0
2004/5/12,10:27:00,252.6,252.7,252.6,252.6,0
2004/5/12,10:28:00,252.7,252.9,252.6,252.8,0
2004/5/12,10:29:00,252.7,252.8,252.6,252.7,0
2004/5/12,10:30:00,252.5,252.5,252.4,252.5,0
2004/5/12,10:31:00,252.4,252.5,252.4,252.5,0
2004/5/12,10:32:00,252.4,252.5,252.4,252.5,0
2004/5/12,10:33:00,252.4,252.5,252.3,252.5,0
2004/5/12,10:34:00,252.5,252.5,252.4,252.5,0
2004/5/12,10:35:00,252.5,252.6,252.5,252.6,0
2004/5/12,10:36:00,252.6,252.7,252.6,252.7,0
2004/5/12,10:37:00,252.6,252.7,252.6,252.6,0
2004/5/12,10:38:00,252.7,252.7,252.6,252.6,0
2004/5/12,10:39:00,252.6,252.7,252.6,252.7,0
2004/5/12,10:40:00,252.6,252.7,252.6,252.6,0
2004/5/12,10:41:00,252.7,252.7,252.6,252.7,0
2004/5/12,10:42:00,252.8,252.8,252.6,252.7,0
2004/5/12,10:43:00,252.7,252.7,252.6,252.7,0
2004/5/12,10:44:00,252.6,252.6,252.5,252.6,0
2004/5/12,10:45:00,252.6,252.7,252.6,252.6,0
2004/5/12,10:46:00,252.8,252.8,252.7,252.8,0
2004/5/12,10:47:00,252.6,252.7,252.6,252.7,0
2004/5/12,10:48:00,252.7,252.7,252.6,252.6,0
2004/5/12,10:49:00,252.6,252.6,252.5,252.6,0
2004/5/12,10:50:00,252.6,252.6,252.6,252.6,0
2004/5/12,10:51:00,252.6,252.6,252.5,252.5,0
2004/5/12,10:52:00,252.5,252.6,252.5,252.5,0
2004/5/12,10:53:00,252.5,252.6,252.5,252.5,0
2004/5/12,10:54:00,252.5,252.6,252.5,252.6,0
2004/5/12,10:55:00,252.6,252.7,252.6,252.7,0
2004/5/12,10:56:00,252.7,252.8,252.7,252.7,0
2004/5/12,10:57:00,252.5,252.5,252.4,252.5,0
2004/5/12,10:58:00,252.5,252.6,252.5,252.6,0
2004/5/12,10:59:00,252.6,252.6,252.6,252.6,0
2004/5/12,11:00:00,252.7,252.7,252.6,252.6,0
2004/5/12,11:01:00,252.5,252.5,252.5,252.5,0
2004/5/12,11:02:00,252.6,252.6,252.6,252.6,0
2004/5/12,11:03:00,252.6,252.6,252.5,252.6,0
2004/5/12,11:04:00,252.6,252.6,252.6,252.6,0
2004/5/12,11:05:00,252.5,252.5,252.5,252.5,0
2004/5/12,11:06:00,252.5,252.6,252.5,252.6,0
2004/5/12,11:07:00,252.5,252.6,252.5,252.6,0
2004/5/12,11:08:00,252.7,252.7,252.7,252.7,0
2004/5/12,11:09:00,252.8,252.8,252.7,252.7,0
2004/5/12,11:10:00,252.6,252.9,252.6,252.9,0
2004/5/12,11:11:00,253.0,253.5,253.0,253.4,0
2004/5/12,11:12:00,253.5,253.5,253.1,253.1,0
2004/5/12,11:13:00,253.0,253.1,252.9,253.1,0
2004/5/12,11:14:00,253.1,253.2,253.1,253.2,0
2004/5/12,11:15:00,253.2,253.6,253.2,253.6,0
2004/5/12,11:16:00,253.6,253.8,253.6,253.7,0
2004/5/12,11:17:00,253.7,253.7,253.3,253.3,0
2004/5/12,11:18:00,253.5,253.5,253.3,253.5,0
2004/5/12,11:19:00,253.6,253.7,253.6,253.7,0
2004/5/12,11:20:00,253.7,254.0,253.7,253.8,0
2004/5/12,11:21:00,253.7,253.7,253.6,253.6,0
2004/5/12,11:22:00,253.6,253.6,253.5,253.5,0
2004/5/12,11:23:00,253.6,253.6,253.5,253.6,0
2004/5/12,11:24:00,253.5,253.6,253.5,253.5,0
2004/5/12,11:25:00,253.5,253.5,253.4,253.4,0
2004/5/12,11:26:00,253.3,253.3,253.3,253.3,0
2004/5/12,11:27:00,253.3,253.3,253.2,253.3,0
2004/5/12,11:28:00,253.3,253.3,253.2,253.3,0
2004/5/12,11:29:00,253.2,253.3,253.2,253.3,0
2004/5/12,11:30:00,253.2,253.2,253.2,253.2,0
2004/5/12,11:31:00,253.1,253.2,253.1,253.1,0
2004/5/12,11:32:00,253.2,253.3,253.2,253.3,0
2004/5/12,11:33:00,253.2,253.2,253.2,253.2,0
2004/5/12,11:34:00,253.2,253.2,253.2,253.2,0
2004/5/12,11:35:00,253.2,253.3,253.2,253.3,0
2004/5/12,11:36:00,253.5,253.5,253.4,253.5,0
2004/5/12,11:37:00,253.5,253.8,253.5,253.8,0
2004/5/12,11:38:00,253.7,253.7,253.5,253.5,0
2004/5/12,11:39:00,253.5,253.5,253.5,253.5,0
2004/5/12,11:40:00,253.4,253.4,253.4,253.4,0
2004/5/12,11:41:00,253.3,253.3,253.2,253.2,0
2004/5/12,11:42:00,253.2,253.2,253.2,253.2,0
2004/5/12,11:43:00,253.2,253.3,253.2,253.3,0
2004/5/12,11:44:00,253.3,253.3,253.2,253.2,0
2004/5/12,11:45:00,253.1,253.2,253.1,253.1,0
2004/5/12,11:46:00,253.0,253.2,253.0,253.2,0
2004/5/12,11:47:00,253.3,253.3,253.2,253.2,0
2004/5/12,11:48:00,253.1,253.3,253.1,253.3,0
2004/5/12,11:49:00,253.3,253.3,253.3,253.3,0
2004/5/12,11:50:00,253.1,253.1,253.1,253.1,0
2004/5/12,11:51:00,253.1,253.3,253.1,253.3,0
2004/5/12,11:52:00,253.4,253.5,253.4,253.5,0
2004/5/12,11:53:00,253.5,253.6,253.4,253.5,0
2004/5/12,11:54:00,253.4,253.7,253.4,253.7,0
2004/5/12,11:55:00,253.7,253.9,253.6,253.9,0
2004/5/12,11:56:00,253.9,254.0,253.8,254.0,0
2004/5/12,11:57:00,254.0,254.6,253.9,254.6,0
2004/5/12,11:58:00,254.3,254.4,254.2,254.3,0
2004/5/12,11:59:00,254.2,254.3,254.2,254.2,0
2004/5/12,12:00:00,254.2,254.3,254.2,254.2,0
2004/5/12,12:01:00,254.2,254.2,254.0,254.0,0
2004/5/12,12:02:00,254.0,254.1,254.0,254.0,0
2004/5/12,12:03:00,254.0,254.0,253.9,254.0,0
2004/5/12,12:04:00,254.0,254.1,254.0,254.0,0
2004/5/12,12:05:00,254.0,254.2,254.0,254.1,0
2004/5/12,12:06:00,254.1,254.1,254.1,254.1,0
2004/5/12,12:07:00,254.0,254.0,253.9,253.9,0
2004/5/12,12:08:00,253.8,253.9,253.7,253.8,0
2004/5/12,12:09:00,253.8,253.9,253.8,253.8,0
2004/5/12,12:10:00,253.8,253.8,253.8,253.8,0
2004/5/12,12:11:00,253.9,254.0,253.9,254.0,0
2004/5/12,12:12:00,254.0,254.0,253.9,254.0,0
2004/5/12,12:13:00,254.0,254.1,254.0,254.1,0
2004/5/12,12:14:00,254.1,254.1,254.1,254.1,0
2004/5/12,12:15:00,254.1,254.1,254.0,254.0,0
2004/5/12,12:16:00,254.0,254.0,253.9,253.9,0
2004/5/12,12:17:00,253.9,253.9,253.7,253.8,0
2004/5/12,12:18:00,253.7,253.8,253.6,253.6,0
2004/5/12,12:19:00,253.6,253.6,253.5,253.6,0
2004/5/12,12:20:00,253.7,253.7,253.7,253.7,0
2004/5/12,12:21:00,253.7,253.8,253.7,253.8,0
2004/5/12,12:22:00,253.7,253.7,253.5,253.5,0
2004/5/12,12:23:00,253.6,253.6,253.5,253.5,0
2004/5/12,12:24:00,253.6,253.7,253.5,253.5,0
2004/5/12,12:25:00,253.5,253.6,253.5,253.6,0
2004/5/12,12:26:00,253.5,253.6,253.5,253.6,0
2004/5/12,12:27:00,253.6,253.7,253.6,253.7,0
2004/5/12,12:28:00,253.7,253.7,253.6,253.6,0
2004/5/12,12:29:00,253.6,253.6,253.5,253.5,0
2004/5/12,12:30:00,253.5,253.7,253.5,253.7,0
2004/5/12,12:31:00,253.7,253.8,253.5,253.5,0
2004/5/12,12:32:00,253.5,253.7,253.5,253.5,0
2004/5/12,12:33:00,253.6,253.6,253.2,253.2,0
2004/5/12,12:34:00,253.3,253.4,253.2,253.3,0
2004/5/12,12:35:00,253.2,253.2,253.1,253.2,0
2004/5/12,12:36:00,253.2,253.3,253.2,253.2,0
2004/5/12,12:37:00,253.2,253.3,253.2,253.2,0
2004/5/12,12:38:00,253.2,253.2,253.1,253.1,0
2004/5/12,12:39:00,253.0,253.1,252.7,252.7,0
2004/5/12,12:40:00,252.7,252.9,252.7,252.9,0
2004/5/12,12:41:00,252.8,253.0,252.8,252.9,0
2004/5/12,12:42:00,253.0,253.0,252.9,252.9,0
2004/5/12,12:43:00,253.0,253.0,252.9,252.9,0
2004/5/12,12:44:00,252.8,252.8,252.2,252.3,0
2004/5/12,12:45:00,252.4,252.7,252.3,252.7,0
2004/5/12,12:46:00,252.6,252.6,252.3,252.4,0
2004/5/12,12:47:00,252.3,252.5,252.3,252.3,0
2004/5/12,12:48:00,252.3,252.4,252.1,252.1,0
2004/5/12,12:49:00,252.0,252.2,252.0,252.2,0
2004/5/12,12:50:00,252.3,252.5,252.3,252.5,0
2004/5/12,12:51:00,252.5,252.5,252.3,252.4,0
2004/5/12,12:52:00,252.3,252.5,252.3,252.4,0
2004/5/12,12:53:00,252.4,252.4,252.1,252.1,0
2004/5/12,12:54:00,252.2,252.2,252.1,252.1,0
2004/5/12,12:55:00,252.3,252.5,252.2,252.5,0
2004/5/12,12:56:00,252.3,252.5,252.3,252.5,0
2004/5/12,12:57:00,252.6,252.6,252.4,252.4,0
2004/5/12,12:58:00,252.2,252.2,251.8,251.8,0
2004/5/12,12:59:00,251.9,252.1,251.8,252.0,0
2004/5/12,13:00:00,252.1,252.2,252.0,252.1,0
2004/5/12,13:01:00,252.1,252.1,251.8,251.9,0
2004/5/12,13:02:00,251.9,251.9,251.8,251.8,0
2004/5/12,13:03:00,251.8,252.0,251.8,251.9,0
2004/5/12,13:04:00,251.9,251.9,251.7,251.8,0
2004/5/12,13:05:00,251.8,252.0,251.8,251.9,0
2004/5/12,13:06:00,252.1,252.2,252.0,252.1,0
2004/5/12,13:07:00,252.0,252.3,252.0,252.3,0
2004/5/12,13:08:00,252.4,252.5,252.3,252.5,0
2004/5/12,13:09:00,252.5,252.6,252.4,252.5,0
2004/5/12,13:10:00,252.5,252.6,252.5,252.5,0
2004/5/12,13:11:00,252.4,252.4,252.2,252.2,0
2004/5/12,13:12:00,252.1,252.1,252.0,252.0,0
2004/5/12,13:13:00,252.1,252.1,252.0,252.0,0
2004/5/12,13:14:00,252.1,252.3,252.1,252.2,0
2004/5/12,13:15:00,252.1,252.2,251.8,251.8,0
2004/5/12,13:16:00,251.9,252.1,251.9,252.1,0
2004/5/12,13:17:00,251.9,252.1,251.8,252.0,0
2004/5/12,13:18:00,252.1,252.2,252.0,252.2,0
2004/5/12,13:19:00,252.2,252.2,252.1,252.2,0
2004/5/12,13:20:00,252.1,252.3,252.1,252.3,0
2004/5/12,13:21:00,252.3,252.4,252.3,252.4,0
2004/5/12,13:22:00,252.4,252.4,252.4,252.4,0
2004/5/12,13:23:00,252.5,252.5,252.2,252.2,0
2004/5/12,13:24:00,252.3,252.3,252.0,252.0,0
2004/5/12,13:25:00,252.0,252.1,252.0,252.0,0
2004/5/12,13:26:00,252.1,252.3,252.1,252.2,0
2004/5/12,13:27:00,252.2,252.5,252.2,252.4,0
2004/5/12,13:28:00,252.5,252.5,252.3,252.3,0
2004/5/12,13:29:00,252.4,252.5,252.3,252.5,0
2004/5/12,13:30:00,252.4,252.4,252.3,252.3,0
2004/5/12,13:31:00,252.4,252.4,251.7,251.8,0
2004/5/12,13:32:00,251.8,251.9,251.6,251.6,0
2004/5/12,13:33:00,251.6,251.8,251.5,251.8,0
2004/5/12,13:34:00,251.8,251.9,251.8,251.9,0
2004/5/12,13:35:00,251.8,251.9,251.8,251.9,0
2004/5/12,13:36:00,251.9,252.0,251.8,251.8,0
2004/5/12,13:37:00,251.9,252.0,251.9,252.0,0
2004/5/12,13:38:00,252.0,252.2,252.0,252.1,0
2004/5/12,13:39:00,252.1,252.1,252.0,252.1,0
2004/5/12,13:40:00,252.0,252.1,252.0,252.1,0
2004/5/12,13:41:00,252.2,252.4,252.2,252.4,0
2004/5/12,13:42:00,252.4,252.7,252.4,252.7,0
2004/5/12,13:43:00,252.6,252.7,252.4,252.5,0
2004/5/12,13:44:00,252.4,252.6,252.4,252.5,0
2004/5/12,13:45:00,252.5,252.6,252.4,252.6,0
2004/5/13,08:46:00,250.1,251.0,250.0,250.8,0
2004/5/13,08:47:00,250.9,251.0,250.6,250.7,0
2004/5/13,08:48:00,250.8,250.8,249.8,250.0,0
2004/5/13,08:49:00,250.2,250.4,250.0,250.1,0
2004/5/13,08:50:00,250.2,250.4,250.1,250.3,0
2004/5/13,08:51:00,250.4,250.8,250.4,250.6,0
2004/5/13,08:52:00,250.8,250.9,250.7,250.7,0
2004/5/13,08:53:00,250.7,250.7,250.4,250.5,0
2004/5/13,08:54:00,250.4,250.4,250.2,250.2,0
2004/5/13,08:55:00,250.1,250.1,249.9,250.0,0
2004/5/13,08:56:00,250.0,250.0,249.7,249.8,0
2004/5/13,08:57:00,249.8,249.8,248.7,248.9,0
2004/5/13,08:58:00,249.1,249.4,248.8,249.4,0
2004/5/13,08:59:00,249.2,249.3,248.9,249.0,0
2004/5/13,09:00:00,249.1,249.2,248.3,248.6,0
2004/5/13,09:01:00,248.5,248.9,248.5,248.5,0
2004/5/13,09:02:00,248.5,248.5,247.8,247.9,0
2004/5/13,09:03:00,247.8,247.8,247.1,247.3,0
2004/5/13,09:04:00,247.2,247.6,247.1,247.1,0
2004/5/13,09:05:00,247.2,247.5,247.2,247.5,0
2004/5/13,09:06:00,247.7,248.0,247.6,248.0,0
2004/5/13,09:07:00,248.1,248.3,248.0,248.3,0
2004/5/13,09:08:00,248.5,248.6,248.3,248.4,0
2004/5/13,09:09:00,248.5,248.5,248.3,248.4,0
2004/5/13,09:10:00,248.4,248.5,248.1,248.5,0
2004/5/13,09:11:00,248.6,249.2,248.6,249.0,0
2004/5/13,09:12:00,249.0,249.0,248.7,249.0,0
2004/5/13,09:13:00,248.9,249.1,248.8,249.1,0
2004/5/13,09:14:00,249.0,249.1,248.9,249.0,0
2004/5/13,09:15:00,248.9,249.0,248.2,248.2,0
2004/5/13,09:16:00,248.4,248.4,247.8,247.9,0
2004/5/13,09:17:00,247.8,248.5,247.8,248.5,0
2004/5/13,09:18:00,248.5,248.7,248.5,248.7,0
2004/5/13,09:19:00,248.7,248.7,248.2,248.2,0
2004/5/13,09:20:00,248.3,248.3,248.0,248.3,0
2004/5/13,09:21:00,248.5,248.8,248.5,248.8,0
2004/5/13,09:22:00,248.8,248.8,248.3,248.4,0
2004/5/13,09:23:00,248.4,248.7,248.3,248.5,0
2004/5/13,09:24:00,248.6,248.6,248.3,248.4,0
2004/5/13,09:25:00,248.4,248.4,247.7,247.9,0
2004/5/13,09:26:00,247.9,248.5,247.9,248.3,0
2004/5/13,09:27:00,248.5,248.7,248.0,248.0,0
2004/5/13,09:28:00,248.0,248.5,248.0,248.5,0
2004/5/13,09:29:00,248.5,248.5,248.2,248.3,0
2004/5/13,09:30:00,248.3,248.5,248.3,248.4,0
2004/5/13,09:31:00,248.4,248.5,248.2,248.2,0
2004/5/13,09:32:00,248.3,248.5,248.2,248.5,0
2004/5/13,09:33:00,248.5,248.6,248.4,248.4,0
2004/5/13,09:34:00,248.5,248.5,248.3,248.4,0
2004/5/13,09:35:00,248.3,248.5,248.3,248.5,0
2004/5/13,09:36:00,248.4,248.7,248.4,248.6,0
2004/5/13,09:37:00,248.6,248.7,248.3,248.5,0
2004/5/13,09:38:00,248.6,248.6,248.5,248.6,0
2004/5/13,09:39:00,248.7,248.8,248.5,248.6,0
2004/5/13,09:40:00,248.6,249.0,248.6,248.9,0
2004/5/13,09:41:00,249.0,249.4,248.8,249.2,0
2004/5/13,09:42:00,249.3,249.7,249.3,249.5,0
2004/5/13,09:43:00,249.5,249.5,249.2,249.3,0
2004/5/13,09:44:00,249.3,249.5,249.3,249.5,0
2004/5/13,09:45:00,249.6,250.1,249.6,250.1,0
2004/5/13,09:46:00,250.2,250.2,249.8,249.8,0
2004/5/13,09:47:00,249.8,249.9,249.6,249.9,0
2004/5/13,09:48:00,249.9,250.0,249.8,250.0,0
2004/5/13,09:49:00,249.8,249.8,249.7,249.7,0
2004/5/13,09:50:00,249.8,249.8,249.3,249.4,0
2004/5/13,09:51:00,249.5,249.7,249.5,249.7,0
2004/5/13,09:52:00,249.7,250.0,249.6,249.9,0
2004/5/13,09:53:00,250.0,250.1,249.8,249.9,0
2004/5/13,09:54:00,249.6,249.8,249.5,249.8,0
2004/5/13,09:55:00,249.7,249.9,249.7,249.7,0
2004/5/13,09:56:00,249.6,249.6,249.3,249.3,0
2004/5/13,09:57:00,249.4,249.6,249.2,249.3,0
2004/5/13,09:58:00,249.3,249.4,249.3,249.3,0
2004/5/13,09:59:00,249.4,249.8,249.4,249.8,0
2004/5/13,10:00:00,249.8,249.8,249.6,249.7,0
2004/5/13,10:01:00,249.7,249.8,249.7,249.8,0
2004/5/13,10:02:00,249.8,249.8,249.7,249.8,0
2004/5/13,10:03:00,249.9,250.5,249.8,250.4,0
2004/5/13,10:04:00,250.5,251.0,250.3,251.0,0
2004/5/13,10:05:00,250.9,250.9,250.5,250.5,0
2004/5/13,10:06:00,250.5,250.5,250.3,250.3,0
2004/5/13,10:07:00,250.2,250.3,250.0,250.2,0
2004/5/13,10:08:00,250.1,250.2,250.1,250.1,0
2004/5/13,10:09:00,250.2,250.3,250.1,250.2,0
2004/5/13,10:10:00,250.2,250.2,249.8,249.8,0
2004/5/13,10:11:00,249.7,249.8,249.5,249.7,0
2004/5/13,10:12:00,249.6,249.8,249.6,249.7,0
2004/5/13,10:13:00,249.8,249.9,249.8,249.8,0
2004/5/13,10:14:00,249.7,250.0,249.7,250.0,0
2004/5/13,10:15:00,250.0,250.0,249.7,249.7,0
2004/5/13,10:16:00,249.6,249.6,249.5,249.6,0
2004/5/13,10:17:00,249.6,249.7,249.5,249.5,0
2004/5/13,10:18:00,249.4,249.4,249.0,249.0,0
2004/5/13,10:19:00,249.0,249.4,249.0,249.4,0
2004/5/13,10:20:00,249.4,249.4,249.1,249.1,0
2004/5/13,10:21:00,249.0,249.2,249.0,249.1,0
2004/5/13,10:22:00,248.9,249.0,248.8,248.8,0
2004/5/13,10:23:00,248.9,248.9,248.4,248.6,0
2004/5/13,10:24:00,248.7,248.9,248.5,248.6,0
2004/5/13,10:25:00,248.7,248.9,248.7,248.9,0
2004/5/13,10:26:00,249.0,249.0,248.8,248.8,0
2004/5/13,10:27:00,248.8,248.8,248.6,248.6,0
2004/5/13,10:28:00,248.7,249.0,248.7,248.9,0
2004/5/13,10:29:00,249.0,249.0,248.9,248.9,0
2004/5/13,10:30:00,248.9,249.2,248.9,249.2,0
2004/5/13,10:31:00,249.1,249.3,249.1,249.3,0
2004/5/13,10:32:00,249.3,249.3,249.0,249.1,0
2004/5/13,10:33:00,249.0,249.0,249.0,249.0,0
2004/5/13,10:34:00,249.0,249.0,248.9,248.9,0
2004/5/13,10:35:00,248.9,249.0,248.9,249.0,0
2004/5/13,10:36:00,249.0,249.0,248.9,249.0,0
2004/5/13,10:37:00,248.9,249.0,248.5,248.5,0
2004/5/13,10:38:00,248.5,248.5,248.2,248.2,0
2004/5/13,10:39:00,248.1,248.4,248.1,248.4,0
2004/5/13,10:40:00,248.4,248.5,248.4,248.4,0
2004/5/13,10:41:00,248.4,248.9,248.4,248.9,0
2004/5/13,10:42:00,248.9,249.0,248.6,248.6,0
2004/5/13,10:43:00,248.4,248.7,248.4,248.7,0
2004/5/13,10:44:00,248.8,248.8,248.6,248.6,0
2004/5/13,10:45:00,248.5,248.8,248.5,248.7,0
2004/5/13,10:46:00,248.8,248.9,248.6,248.7,0
2004/5/13,10:47:00,248.7,248.7,248.6,248.7,0
2004/5/13,10:48:00,248.7,248.7,248.6,248.7,0
2004/5/13,10:49:00,248.8,248.8,248.6,248.6,0
2004/5/13,10:50:00,248.6,248.6,248.2,248.2,0
2004/5/13,10:51:00,248.2,248.2,247.8,248.0,0
2004/5/13,10:52:00,248.1,248.5,248.1,248.4,0
2004/5/13,10:53:00,248.5,248.5,248.4,248.5,0
2004/5/13,10:54:00,248.4,248.5,248.4,248.4,0
2004/5/13,10:55:00,248.4,248.4,248.3,248.3,0
2004/5/13,10:56:00,248.3,248.4,248.3,248.4,0
2004/5/13,10:57:00,248.5,248.7,248.5,248.7,0
2004/5/13,10:58:00,248.7,248.9,248.7,248.8,0
2004/5/13,10:59:00,248.8,249.0,248.8,249.0,0
2004/5/13,11:00:00,248.9,249.0,248.9,248.9,0
2004/5/13,11:01:00,248.9,249.0,248.8,248.9,0
2004/5/13,11:02:00,248.8,249.0,248.7,248.9,0
2004/5/13,11:03:00,248.9,249.2,248.9,249.2,0
2004/5/13,11:04:00,249.2,249.2,249.1,249.2,0
2004/5/13,11:05:00,249.2,249.3,249.2,249.3,0
2004/5/13,11:06:00,249.3,249.3,249.1,249.1,0
2004/5/13,11:07:00,249.2,249.7,249.2,249.7,0
2004/5/13,11:08:00,249.7,249.7,249.6,249.7,0
2004/5/13,11:09:00,249.6,249.7,249.4,249.4,0
2004/5/13,11:10:00,249.3,249.3,249.2,249.2,0
2004/5/13,11:11:00,249.2,249.3,249.1,249.3,0
2004/5/13,11:12:00,249.2,249.7,249.2,249.6,0
2004/5/13,11:13:00,249.7,249.7,249.6,249.6,0
2004/5/13,11:14:00,249.4,249.4,249.3,249.3,0
2004/5/13,11:15:00,249.3,249.3,249.1,249.2,0
2004/5/13,11:16:00,249.1,249.2,249.0,249.2,0
2004/5/13,11:17:00,249.2,249.3,249.2,249.2,0
2004/5/13,11:18:00,249.1,249.1,249.0,249.0,0
2004/5/13,11:19:00,249.1,249.1,248.9,249.0,0
2004/5/13,11:20:00,249.0,249.2,249.0,249.1,0
2004/5/13,11:21:00,249.1,249.1,249.1,249.1,0
2004/5/13,11:22:00,249.1,249.1,249.0,249.1,0
2004/5/13,11:23:00,249.0,249.0,248.8,248.9,0
2004/5/13,11:24:00,248.9,249.0,248.9,248.9,0
2004/5/13,11:25:00,249.0,249.0,248.9,248.9,0
2004/5/13,11:26:00,249.0,249.1,249.0,249.0,0
2004/5/13,11:27:00,249.0,249.0,248.8,248.8,0
2004/5/13,11:28:00,248.8,248.8,248.8,248.8,0
2004/5/13,11:29:00,248.8,249.0,248.8,249.0,0
2004/5/13,11:30:00,249.0,249.0,249.0,249.0,0
2004/5/13,11:31:00,249.0,249.0,249.0,249.0,0
2004/5/13,11:32:00,249.0,249.0,249.0,249.0,0
2004/5/13,11:33:00,248.9,248.9,248.9,248.9,0
2004/5/13,11:34:00,248.9,248.9,248.9,248.9,0
2004/5/13,11:35:00,248.8,248.8,248.8,248.8,0
2004/5/13,11:36:00,248.7,248.8,248.4,248.4,0
2004/5/13,11:37:00,248.5,248.8,248.5,248.7,0
2004/5/13,11:38:00,248.7,248.7,248.6,248.6,0
2004/5/13,11:39:00,248.7,248.7,248.6,248.6,0
2004/5/13,11:40:00,248.6,248.6,248.6,248.6,0
2004/5/13,11:41:00,248.5,248.5,248.3,248.3,0
2004/5/13,11:42:00,248.2,248.2,248.1,248.1,0
2004/5/13,11:43:00,248.3,248.3,248.2,248.2,0
2004/5/13,11:44:00,248.3,248.3,248.1,248.1,0
2004/5/13,11:45:00,248.2,248.2,248.1,248.1,0
2004/5/13,11:46:00,248.1,248.3,248.0,248.1,0
2004/5/13,11:47:00,248.0,248.3,247.9,248.3,0
2004/5/13,11:48:00,248.3,248.4,248.2,248.2,0
2004/5/13,11:49:00,248.2,248.2,247.8,247.8,0
2004/5/13,11:50:00,247.8,247.8,247.7,247.7,0
2004/5/13,11:51:00,247.8,247.8,247.6,247.7,0
2004/5/13,11:52:00,247.7,247.8,247.5,247.8,0
2004/5/13,11:53:00,247.7,248.2,247.7,248.2,0
2004/5/13,11:54:00,248.2,248.2,248.0,248.0,0
2004/5/13,11:55:00,248.1,248.3,248.0,248.3,0
2004/5/13,11:56:00,248.1,248.1,247.7,247.7,0
2004/5/13,11:57:00,247.6,247.8,247.5,247.6,0
2004/5/13,11:58:00,247.6,247.6,247.1,247.1,0
2004/5/13,11:59:00,247.2,247.4,247.1,247.3,0
2004/5/13,12:00:00,247.4,247.6,247.3,247.6,0
2004/5/13,12:01:00,247.7,247.7,247.5,247.5,0
2004/5/13,12:02:00,247.4,247.4,246.5,246.5,0
2004/5/13,12:03:00,246.7,246.9,246.5,246.8,0
2004/5/13,12:04:00,246.9,247.1,246.9,247.1,0
2004/5/13,12:05:00,247.1,247.2,247.0,247.2,0
2004/5/13,12:06:00,247.3,247.3,247.2,247.3,0
2004/5/13,12:07:00,247.5,247.5,247.3,247.3,0
2004/5/13,12:08:00,247.3,247.3,247.2,247.3,0
2004/5/13,12:09:00,247.2,247.2,247.1,247.1,0
2004/5/13,12:10:00,247.2,247.5,247.2,247.5,0
2004/5/13,12:11:00,247.5,247.6,247.5,247.6,0
2004/5/13,12:12:00,247.5,247.5,247.3,247.4,0
2004/5/13,12:13:00,247.5,247.6,247.5,247.6,0
2004/5/13,12:14:00,247.6,247.6,247.5,247.6,0
2004/5/13,12:15:00,247.5,247.7,247.5,247.7,0
2004/5/13,12:16:00,247.8,248.1,247.8,247.9,0
2004/5/13,12:17:00,247.9,248.1,247.9,247.9,0
2004/5/13,12:18:00,247.9,247.9,247.8,247.9,0
2004/5/13,12:19:00,247.9,248.0,247.8,247.9,0
2004/5/13,12:20:00,248.0,248.2,248.0,248.2,0
2004/5/13,12:21:00,248.0,248.1,247.9,248.0,0
2004/5/13,12:22:00,247.9,248.0,247.8,247.8,0
2004/5/13,12:23:00,247.8,247.8,247.7,247.7,0
2004/5/13,12:24:00,247.7,247.7,247.6,247.6,0
2004/5/13,12:25:00,247.7,247.7,247.3,247.5,0
2004/5/13,12:26:00,247.4,247.5,247.4,247.5,0
2004/5/13,12:27:00,247.4,247.4,247.2,247.2,0
2004/5/13,12:28:00,247.3,247.3,247.2,247.2,0
2004/5/13,12:29:00,247.2,247.5,247.2,247.5,0
2004/5/13,12:30:00,247.6,247.7,247.6,247.7,0
2004/5/13,12:31:00,247.7,247.7,247.5,247.5,0
2004/5/13,12:32:00,247.6,247.6,247.3,247.3,0
2004/5/13,12:33:00,247.3,247.4,247.2,247.4,0
2004/5/13,12:34:00,247.4,247.4,247.4,247.4,0
2004/5/13,12:35:00,247.5,247.7,247.5,247.7,0
2004/5/13,12:36:00,247.8,247.8,247.7,247.7,0
2004/5/13,12:37:00,247.7,247.7,247.5,247.5,0
2004/5/13,12:38:00,247.6,247.6,247.3,247.3,0
2004/5/13,12:39:00,247.4,247.5,247.4,247.5,0
2004/5/13,12:40:00,247.5,247.6,247.4,247.6,0
2004/5/13,12:41:00,247.5,247.9,247.5,247.8,0
2004/5/13,12:42:00,247.7,247.7,247.5,247.7,0
2004/5/13,12:43:00,247.8,247.8,247.8,247.8,0
2004/5/13,12:44:00,247.9,248.0,247.9,248.0,0
2004/5/13,12:45:00,247.9,248.0,247.6,247.6,0
2004/5/13,12:46:00,247.8,248.0,247.7,248.0,0
2004/5/13,12:47:00,248.0,248.5,248.0,248.2,0
2004/5/13,12:48:00,248.2,248.3,248.1,248.3,0
2004/5/13,12:49:00,248.2,248.3,248.2,248.3,0
2004/5/13,12:50:00,248.3,248.3,248.1,248.1,0
2004/5/13,12:51:00,248.1,248.1,247.9,247.9,0
2004/5/13,12:52:00,247.9,248.0,247.9,248.0,0
2004/5/13,12:53:00,248.0,248.0,247.9,248.0,0
2004/5/13,12:54:00,248.2,248.3,248.2,248.3,0
2004/5/13,12:55:00,248.3,248.5,248.3,248.5,0
2004/5/13,12:56:00,248.5,248.5,248.0,248.0,0
2004/5/13,12:57:00,248.0,248.3,248.0,248.2,0
2004/5/13,12:58:00,248.2,248.3,248.2,248.3,0
2004/5/13,12:59:00,248.3,248.3,248.3,248.3,0
2004/5/13,13:00:00,248.2,248.2,248.1,248.1,0
2004/5/13,13:01:00,248.2,248.2,247.8,247.8,0
2004/5/13,13:02:00,247.8,247.8,247.5,247.6,0
2004/5/13,13:03:00,247.6,247.6,247.4,247.4,0
2004/5/13,13:04:00,247.3,247.4,247.2,247.2,0
2004/5/13,13:05:00,247.2,247.3,247.1,247.2,0
2004/5/13,13:06:00,247.1,247.5,247.1,247.5,0
2004/5/13,13:07:00,247.5,247.5,246.8,247.0,0
2004/5/13,13:08:00,246.9,247.0,246.6,246.8,0
2004/5/13,13:09:00,246.6,247.0,246.5,246.9,0
2004/5/13,13:10:00,246.9,247.2,246.9,247.2,0
2004/5/13,13:11:00,247.3,247.4,247.2,247.3,0
2004/5/13,13:12:00,247.3,247.3,246.9,247.0,0
2004/5/13,13:13:00,247.1,247.1,247.0,247.0,0
2004/5/13,13:14:00,247.0,247.2,247.0,247.2,0
2004/5/13,13:15:00,247.2,247.4,247.2,247.4,0
2004/5/13,13:16:00,247.4,247.4,246.9,246.9,0
2004/5/13,13:17:00,246.9,247.3,246.9,247.3,0
2004/5/13,13:18:00,247.3,247.4,247.2,247.4,0
2004/5/13,13:19:00,247.3,247.5,247.3,247.5,0
2004/5/13,13:20:00,247.7,247.9,247.7,247.7,0
2004/5/13,13:21:00,247.8,247.8,247.6,247.6,0
2004/5/13,13:22:00,247.6,247.7,247.5,247.6,0
2004/5/13,13:23:00,247.6,247.9,247.5,247.9,0
2004/5/13,13:24:00,247.9,247.9,247.7,247.7,0
2004/5/13,13:25:00,247.7,248.1,247.7,248.1,0
2004/5/13,13:26:00,248.0,248.1,247.9,247.9,0
2004/5/13,13:27:00,247.9,247.9,247.8,247.9,0
2004/5/13,13:28:00,247.8,247.9,247.7,247.9,0
2004/5/13,13:29:00,248.0,248.0,247.9,247.9,0
2004/5/13,13:30:00,247.9,248.1,247.9,248.1,0
2004/5/13,13:31:00,248.0,249.0,247.9,249.0,0
2004/5/13,13:32:00,249.0,249.0,248.7,249.0,0
2004/5/13,13:33:00,248.9,249.0,248.7,248.7,0
2004/5/13,13:34:00,248.8,248.8,248.7,248.8,0
2004/5/13,13:35:00,248.8,249.0,248.8,249.0,0
2004/5/13,13:36:00,249.1,249.1,248.9,248.9,0
2004/5/13,13:37:00,249.0,249.0,248.9,249.0,0
2004/5/13,13:38:00,248.9,248.9,248.9,248.9,0
2004/5/13,13:39:00,248.8,248.8,248.7,248.7,0
2004/5/13,13:40:00,248.6,248.7,248.3,248.4,0
2004/5/13,13:41:00,248.4,248.4,248.4,248.4,0
2004/5/13,13:42:00,248.6,248.7,248.5,248.5,0
2004/5/13,13:43:00,248.4,248.5,248.4,248.4,0
2004/5/13,13:44:00,248.5,248.7,248.5,248.7,0
2004/5/13,13:45:00,248.6,248.9,248.6,248.7,0
2004/5/14,08:46:00,250.0,250.7,249.8,250.6,0
2004/5/14,08:47:00,250.9,250.9,250.6,250.8,0
2004/5/14,08:48:00,250.9,251.1,250.8,251.0,0
2004/5/14,08:49:00,251.0,251.1,250.8,250.8,0
2004/5/14,08:50:00,250.9,251.0,250.5,250.7,0
2004/5/14,08:51:00,250.8,251.0,250.7,250.9,0
2004/5/14,08:52:00,250.8,251.1,250.8,251.1,0
2004/5/14,08:53:00,251.0,251.0,250.7,250.7,0
2004/5/14,08:54:00,250.7,250.9,250.7,250.9,0
2004/5/14,08:55:00,250.8,250.8,250.5,250.5,0
2004/5/14,08:56:00,250.5,250.6,250.4,250.6,0
2004/5/14,08:57:00,250.8,250.9,250.8,250.9,0
2004/5/14,08:58:00,250.8,250.8,250.7,250.8,0
2004/5/14,08:59:00,250.8,250.8,250.6,250.7,0
2004/5/14,09:00:00,250.7,250.7,250.7,250.7,0
2004/5/14,09:01:00,250.6,250.6,249.8,250.0,0
2004/5/14,09:02:00,250.1,250.4,250.1,250.4,0
2004/5/14,09:03:00,250.3,250.5,250.2,250.3,0
2004/5/14,09:04:00,250.0,250.0,249.5,249.6,0
2004/5/14,09:05:00,249.6,250.0,249.6,250.0,0
2004/5/14,09:06:00,250.1,250.2,249.7,249.8,0
2004/5/14,09:07:00,249.7,249.7,249.0,249.0,0
2004/5/14,09:08:00,249.0,249.4,248.9,249.2,0
2004/5/14,09:09:00,249.2,249.3,248.5,248.5,0
2004/5/14,09:10:00,248.3,248.6,248.0,248.2,0
2004/5/14,09:11:00,248.1,248.5,248.1,248.3,0
2004/5/14,09:12:00,248.2,248.4,248.1,248.2,0
2004/5/14,09:13:00,248.1,248.7,248.1,248.6,0
2004/5/14,09:14:00,248.7,248.7,248.4,248.4,0
2004/5/14,09:15:00,248.5,249.0,248.5,248.9,0
2004/5/14,09:16:00,249.1,249.3,249.0,249.3,0
2004/5/14,09:17:00,249.4,249.6,249.3,249.4,0
2004/5/14,09:18:00,249.4,249.4,249.0,249.3,0
2004/5/14,09:19:00,249.3,249.6,249.3,249.6,0
2004/5/14,09:20:00,249.6,249.7,248.8,248.8,0
2004/5/14,09:21:00,248.7,248.7,248.5,248.5,0
2004/5/14,09:22:00,248.7,248.9,248.5,248.9,0
2004/5/14,09:23:00,249.2,249.3,249.0,249.2,0
2004/5/14,09:24:00,249.1,249.3,249.1,249.3,0
2004/5/14,09:25:00,249.2,249.2,248.7,248.7,0
2004/5/14,09:26:00,248.6,248.6,248.2,248.3,0
2004/5/14,09:27:00,248.5,248.9,248.4,248.8,0
2004/5/14,09:28:00,248.9,249.0,248.4,248.4,0
2004/5/14,09:29:00,248.5,248.6,248.2,248.3,0
2004/5/14,09:30:00,248.2,248.3,248.0,248.3,0
2004/5/14,09:31:00,248.4,248.5,248.2,248.5,0
2004/5/14,09:32:00,248.5,248.6,248.4,248.5,0
2004/5/14,09:33:00,248.4,248.5,248.3,248.3,0
2004/5/14,09:34:00,248.2,248.2,247.5,247.8,0
2004/5/14,09:35:00,247.7,247.7,246.8,246.8,0
2004/5/14,09:36:00,246.9,247.5,246.9,247.5,0
2004/5/14,09:37:00,247.5,247.9,247.5,247.7,0
2004/5/14,09:38:00,247.8,248.0,247.7,248.0,0
2004/5/14,09:39:00,247.9,247.9,247.5,247.5,0
2004/5/14,09:40:00,247.5,247.8,247.5,247.8,0
2004/5/14,09:41:00,247.8,247.8,247.5,247.5,0
2004/5/14,09:42:00,247.4,247.5,247.2,247.4,0
2004/5/14,09:43:00,247.3,247.6,247.2,247.6,0
2004/5/14,09:44:00,247.7,247.8,247.5,247.6,0
2004/5/14,09:45:00,247.5,247.5,246.9,246.9,0
2004/5/14,09:46:00,247.0,247.0,246.5,246.5,0
2004/5/14,09:47:00,246.6,246.6,245.8,246.1,0
2004/5/14,09:48:00,245.9,246.1,245.6,245.6,0
2004/5/14,09:49:00,245.5,245.8,245.5,245.6,0
2004/5/14,09:50:00,245.5,245.5,245.0,245.0,0
2004/5/14,09:51:00,245.1,245.1,244.8,244.8,0
2004/5/14,09:52:00,244.9,244.9,244.5,244.6,0
2004/5/14,09:53:00,244.7,244.9,244.4,244.4,0
2004/5/14,09:54:00,244.5,244.8,244.3,244.3,0
2004/5/14,09:55:00,244.5,244.5,243.8,244.1,0
2004/5/14,09:56:00,244.2,244.2,243.9,244.1,0
2004/5/14,09:57:00,244.1,244.5,244.1,244.5,0
2004/5/14,09:58:00,244.4,244.4,244.3,244.4,0
2004/5/14,09:59:00,244.5,244.7,244.4,244.4,0
2004/5/14,10:00:00,244.3,244.5,244.0,244.2,0
2004/5/14,10:01:00,244.2,244.6,244.2,244.5,0
2004/5/14,10:02:00,244.6,244.7,244.3,244.3,0
2004/5/14,10:03:00,244.4,244.6,244.4,244.5,0
2004/5/14,10:04:00,244.5,244.6,244.5,244.6,0
2004/5/14,10:05:00,244.7,244.7,244.4,244.4,0
2004/5/14,10:06:00,244.4,244.5,244.1,244.1,0
2004/5/14,10:07:00,244.1,244.3,244.0,244.0,0
2004/5/14,10:08:00,243.9,243.9,243.2,243.2,0
2004/5/14,10:09:00,243.1,243.4,243.1,243.1,0
2004/5/14,10:10:00,243.0,243.1,242.8,242.8,0
2004/5/14,10:11:00,242.7,243.0,242.6,243.0,0
2004/5/14,10:12:00,243.1,243.3,243.1,243.3,0
2004/5/14,10:13:00,243.3,243.8,243.2,243.8,0
2004/5/14,10:14:00,244.0,244.0,243.6,243.8,0
2004/5/14,10:15:00,243.8,244.3,243.8,244.0,0
2004/5/14,10:16:00,244.2,244.3,244.0,244.0,0
2004/5/14,10:17:00,244.1,244.2,244.0,244.0,0
2004/5/14,10:18:00,244.2,244.3,244.1,244.3,0
2004/5/14,10:19:00,244.4,244.4,244.3,244.3,0
2004/5/14,10:20:00,244.4,244.4,244.2,244.2,0
2004/5/14,10:21:00,244.2,244.2,244.0,244.0,0
2004/5/14,10:22:00,244.0,244.2,243.9,244.2,0
2004/5/14,10:23:00,244.2,244.3,244.1,244.1,0
2004/5/14,10:24:00,244.1,244.1,244.0,244.0,0
2004/5/14,10:25:00,244.0,244.0,243.7,243.7,0
2004/5/14,10:26:00,243.6,243.8,243.5,243.5,0
2004/5/14,10:27:00,243.6,243.6,243.3,243.4,0
2004/5/14,10:28:00,243.3,243.8,243.3,243.8,0
2004/5/14,10:29:00,243.8,243.8,243.6,243.6,0
2004/5/14,10:30:00,243.5,243.7,243.2,243.2,0
2004/5/14,10:31:00,243.1,243.2,243.0,243.0,0
2004/5/14,10:32:00,243.0,243.0,242.1,242.1,0
2004/5/14,10:33:00,242.2,242.2,242.0,242.0,0
2004/5/14,10:34:00,241.8,241.8,241.1,241.3,0
2004/5/14,10:35:00,241.2,241.3,241.0,241.3,0
2004/5/14,10:36:00,241.3,241.4,241.1,241.1,0
2004/5/14,10:37:00,241.3,241.6,241.3,241.5,0
2004/5/14,10:38:00,241.6,241.6,241.2,241.3,0
2004/5/14,10:39:00,241.4,241.5,241.2,241.3,0
2004/5/14,10:40:00,241.2,241.3,241.0,241.3,0
2004/5/14,10:41:00,241.4,241.5,241.0,241.5,0
2004/5/14,10:42:00,241.3,241.4,241.2,241.2,0
2004/5/14,10:43:00,241.3,241.7,241.3,241.7,0
2004/5/14,10:44:00,241.6,242.0,241.5,242.0,0
2004/5/14,10:45:00,242.0,242.0,241.9,242.0,0
2004/5/14,10:46:00,242.0,242.1,242.0,242.0,0
2004/5/14,10:47:00,242.1,242.1,241.9,241.9,0
2004/5/14,10:48:00,241.9,242.0,241.8,242.0,0
2004/5/14,10:49:00,242.1,242.2,242.1,242.1,0
2004/5/14,10:50:00,242.1,242.4,242.1,242.4,0
2004/5/14,10:51:00,242.4,242.4,242.0,242.1,0
2004/5/14,10:52:00,242.2,242.2,242.2,242.2,0
2004/5/14,10:53:00,242.3,242.5,242.3,242.5,0
2004/5/14,10:54:00,242.5,242.8,242.4,242.5,0
2004/5/14,10:55:00,242.4,242.5,242.3,242.5,0
2004/5/14,10:56:00,242.4,242.4,241.9,242.0,0
2004/5/14,10:57:00,241.9,242.1,241.9,242.0,0
2004/5/14,10:58:00,242.3,242.7,242.2,242.7,0
2004/5/14,10:59:00,242.7,242.9,242.6,242.9,0
2004/5/14,11:00:00,243.0,243.2,242.9,242.9,0
2004/5/14,11:01:00,242.9,243.1,242.9,243.0,0
2004/5/14,11:02:00,243.0,243.1,243.0,243.1,0
2004/5/14,11:03:00,243.1,243.4,243.1,243.3,0
2004/5/14,11:04:00,243.3,243.3,243.2,243.2,0
2004/5/14,11:05:00,243.2,243.2,242.8,242.9,0
2004/5/14,11:06:00,243.0,243.2,242.9,243.2,0
2004/5/14,11:07:00,243.2,243.2,243.0,243.0,0
2004/5/14,11:08:00,243.1,243.1,242.8,242.8,0
2004/5/14,11:09:00,242.7,242.8,242.4,242.6,0
2004/5/14,11:10:00,242.5,242.6,242.3,242.6,0
2004/5/14,11:11:00,242.6,242.8,242.6,242.8,0
2004/5/14,11:12:00,242.7,242.9,242.7,242.8,0
2004/5/14,11:13:00,243.0,243.1,242.9,243.0,0
2004/5/14,11:14:00,243.2,243.3,242.9,243.0,0
2004/5/14,11:15:00,242.9,243.1,242.9,243.0,0
2004/5/14,11:16:00,243.1,243.1,242.7,242.8,0
2004/5/14,11:17:00,242.8,243.0,242.7,243.0,0
2004/5/14,11:18:00,243.1,243.3,243.1,243.2,0
2004/5/14,11:19:00,243.3,243.5,243.2,243.2,0
2004/5/14,11:20:00,243.2,243.3,243.0,243.2,0
2004/5/14,11:21:00,243.1,243.2,243.0,243.0,0
2004/5/14,11:22:00,243.2,243.2,242.9,242.9,0
2004/5/14,11:23:00,242.9,243.0,242.8,242.8,0
2004/5/14,11:24:00,242.7,242.9,242.7,242.9,0
2004/5/14,11:25:00,242.8,242.8,242.8,242.8,0
2004/5/14,11:26:00,242.8,243.0,242.8,243.0,0
2004/5/14,11:27:00,243.0,243.3,243.0,243.1,0
2004/5/14,11:28:00,243.2,243.3,243.1,243.3,0
2004/5/14,11:29:00,243.3,243.8,243.3,243.6,0
2004/5/14,11:30:00,243.6,243.9,243.6,243.9,0
2004/5/14,11:31:00,243.8,243.8,243.6,243.6,0
2004/5/14,11:32:00,243.5,243.6,243.2,243.6,0
2004/5/14,11:33:00,243.6,244.1,243.6,244.1,0
2004/5/14,11:34:00,244.1,244.3,244.0,244.2,0
2004/5/14,11:35:00,244.2,244.3,244.1,244.1,0
2004/5/14,11:36:00,244.2,244.2,244.0,244.0,0
2004/5/14,11:37:00,244.0,244.0,243.6,243.6,0
2004/5/14,11:38:00,243.8,243.8,243.7,243.7,0
2004/5/14,11:39:00,243.7,243.7,243.4,243.4,0
2004/5/14,11:40:00,243.3,243.3,243.1,243.1,0
2004/5/14,11:41:00,243.1,243.2,243.0,243.0,0
2004/5/14,11:42:00,243.0,243.1,243.0,243.0,0
2004/5/14,11:43:00,242.9,243.0,242.9,242.9,0
2004/5/14,11:44:00,243.0,243.2,243.0,243.2,0
2004/5/14,11:45:00,243.3,243.4,243.1,243.3,0
2004/5/14,11:46:00,243.3,243.3,243.3,243.3,0
2004/5/14,11:47:00,243.5,243.6,243.4,243.6,0
2004/5/14,11:48:00,243.5,243.7,243.5,243.7,0
2004/5/14,11:49:00,243.6,243.6,243.6,243.6,0
2004/5/14,11:50:00,243.6,243.6,243.2,243.2,0
2004/5/14,11:51:00,243.2,243.2,243.1,243.1,0
2004/5/14,11:52:00,243.2,243.4,243.1,243.2,0
2004/5/14,11:53:00,243.3,243.6,243.3,243.4,0
2004/5/14,11:54:00,243.6,243.6,243.4,243.6,0
2004/5/14,11:55:00,243.6,243.7,243.4,243.4,0
2004/5/14,11:56:00,243.4,243.5,243.3,243.5,0
2004/5/14,11:57:00,243.6,243.8,243.5,243.8,0
2004/5/14,11:58:00,243.5,243.5,243.3,243.3,0
2004/5/14,11:59:00,243.3,243.4,243.3,243.4,0
2004/5/14,12:00:00,243.5,243.7,243.5,243.5,0
2004/5/14,12:01:00,243.6,243.8,243.5,243.8,0
2004/5/14,12:02:00,243.8,244.0,243.8,244.0,0
2004/5/14,12:03:00,243.9,244.2,243.9,244.2,0
2004/5/14,12:04:00,244.2,244.3,244.2,244.3,0
2004/5/14,12:05:00,244.2,244.2,243.9,243.9,0
2004/5/14,12:06:00,244.0,244.3,244.0,244.3,0
2004/5/14,12:07:00,244.4,244.5,244.2,244.5,0
2004/5/14,12:08:00,244.3,244.5,244.3,244.4,0
2004/5/14,12:09:00,244.5,244.5,244.0,244.1,0
2004/5/14,12:10:00,244.0,244.0,243.8,244.0,0
2004/5/14,12:11:00,244.1,244.2,244.1,244.2,0
2004/5/14,12:12:00,244.1,244.1,243.6,243.8,0
2004/5/14,12:13:00,243.7,243.7,243.5,243.6,0
2004/5/14,12:14:00,243.6,243.6,243.4,243.4,0
2004/5/14,12:15:00,243.4,243.5,243.4,243.4,0
2004/5/14,12:16:00,243.3,243.4,243.2,243.4,0
2004/5/14,12:17:00,243.3,243.5,243.3,243.4,0
2004/5/14,12:18:00,243.4,243.4,243.0,243.3,0
2004/5/14,12:19:00,243.2,243.3,243.0,243.0,0
2004/5/14,12:20:00,243.0,243.1,242.8,243.0,0
2004/5/14,12:21:00,243.2,243.2,242.9,242.9,0
2004/5/14,12:22:00,242.9,243.1,242.9,243.0,0
2004/5/14,12:23:00,243.1,243.1,242.9,243.0,0
2004/5/14,12:24:00,242.9,243.0,242.9,243.0,0
2004/5/14,12:25:00,242.9,242.9,242.6,242.6,0
2004/5/14,12:26:00,242.3,242.6,242.2,242.5,0
2004/5/14,12:27:00,242.5,242.5,242.0,242.2,0
2004/5/14,12:28:00,242.1,242.2,241.8,241.9,0
2004/5/14,12:29:00,241.9,242.0,241.7,241.7,0
2004/5/14,12:30:00,241.9,242.0,241.6,241.6,0
2004/5/14,12:31:00,241.6,241.7,241.5,241.5,0
2004/5/14,12:32:00,241.4,241.4,241.0,241.3,0
2004/5/14,12:33:00,241.7,242.0,241.5,241.9,0
2004/5/14,12:34:00,242.1,242.2,242.1,242.1,0
2004/5/14,12:35:00,242.2,242.2,241.5,241.5,0
2004/5/14,12:36:00,241.4,241.7,241.4,241.7,0
2004/5/14,12:37:00,241.7,242.0,241.7,242.0,0
2004/5/14,12:38:00,242.2,242.2,242.0,242.0,0
2004/5/14,12:39:00,242.0,242.2,242.0,242.0,0
2004/5/14,12:40:00,242.0,242.1,241.8,241.8,0
2004/5/14,12:41:00,241.7,241.8,241.5,241.6,0
2004/5/14,12:42:00,241.7,241.8,241.7,241.7,0
2004/5/14,12:43:00,241.7,242.0,241.7,242.0,0
2004/5/14,12:44:00,241.9,242.0,241.8,241.8,0
2004/5/14,12:45:00,241.6,241.8,241.6,241.6,0
2004/5/14,12:46:00,241.5,241.8,241.5,241.5,0
2004/5/14,12:47:00,241.6,241.6,241.4,241.5,0
2004/5/14,12:48:00,241.4,241.7,241.4,241.7,0
2004/5/14,12:49:00,241.7,241.8,241.5,241.6,0
2004/5/14,12:50:00,241.6,241.7,241.6,241.6,0
2004/5/14,12:51:00,241.6,241.6,241.4,241.5,0
2004/5/14,12:52:00,241.4,241.4,240.8,241.0,0
2004/5/14,12:53:00,240.8,241.2,240.8,241.2,0
2004/5/14,12:54:00,241.3,241.6,241.3,241.5,0
2004/5/14,12:55:00,241.5,241.5,241.0,241.0,0
2004/5/14,12:56:00,241.2,241.3,240.9,241.3,0
2004/5/14,12:57:00,241.3,241.4,241.3,241.4,0
2004/5/14,12:58:00,241.3,241.4,241.2,241.2,0
2004/5/14,12:59:00,241.2,241.2,240.8,240.8,0
2004/5/14,13:00:00,240.8,241.3,240.8,241.3,0
2004/5/14,13:01:00,241.2,241.5,241.2,241.4,0
2004/5/14,13:02:00,241.3,241.7,241.3,241.7,0
2004/5/14,13:03:00,241.7,241.7,241.7,241.7,0
2004/5/14,13:04:00,241.8,241.8,241.6,241.6,0
2004/5/14,13:05:00,241.5,241.7,241.5,241.7,0
2004/5/14,13:06:00,241.7,241.8,241.7,241.7,0
2004/5/14,13:07:00,241.7,241.8,241.7,241.7,0
2004/5/14,13:08:00,241.7,242.0,241.6,242.0,0
2004/5/14,13:09:00,242.0,242.0,241.7,241.7,0
2004/5/14,13:10:00,241.8,242.0,241.8,241.8,0
2004/5/14,13:11:00,241.8,241.9,241.7,241.7,0
2004/5/14,13:12:00,241.8,241.9,241.6,241.9,0
2004/5/14,13:13:00,241.9,242.2,241.9,242.2,0
2004/5/14,13:14:00,242.2,242.5,242.2,242.3,0
2004/5/14,13:15:00,242.1,242.2,242.1,242.2,0
2004/5/14,13:16:00,242.3,242.4,242.2,242.3,0
2004/5/14,13:17:00,242.3,242.5,242.1,242.5,0
2004/5/14,13:18:00,242.5,242.6,242.3,242.3,0
2004/5/14,13:19:00,242.1,242.3,242.1,242.2,0
2004/5/14,13:20:00,242.1,242.1,241.8,241.8,0
2004/5/14,13:21:00,241.9,242.2,241.9,242.2,0
2004/5/14,13:22:00,242.0,242.2,242.0,242.0,0
2004/5/14,13:23:00,241.9,241.9,241.6,241.6,0
2004/5/14,13:24:00,241.6,241.7,241.4,241.4,0
2004/5/14,13:25:00,241.4,241.5,241.2,241.2,0
2004/5/14,13:26:00,241.3,241.5,241.2,241.5,0
2004/5/14,13:27:00,241.5,241.6,241.4,241.5,0
2004/5/14,13:28:00,241.5,241.5,241.2,241.3,0
2004/5/14,13:29:00,241.3,241.3,241.1,241.1,0
2004/5/14,13:30:00,241.2,241.3,241.1,241.2,0
2004/5/14,13:31:00,241.3,241.5,240.6,240.9,0
2004/5/14,13:32:00,240.7,241.0,240.7,240.8,0
2004/5/14,13:33:00,240.9,241.3,240.9,241.3,0
2004/5/14,13:34:00,241.1,241.3,241.1,241.3,0
2004/5/14,13:35:00,241.3,241.4,241.1,241.3,0
2004/5/14,13:36:00,241.3,241.6,241.2,241.5,0
2004/5/14,13:37:00,241.5,241.6,241.5,241.6,0
2004/5/14,13:38:00,241.5,241.7,241.5,241.5,0
2004/5/14,13:39:00,241.5,241.6,241.5,241.6,0
2004/5/14,13:40:00,241.5,241.6,241.5,241.5,0
2004/5/14,13:41:00,241.5,241.5,241.4,241.5,0
2004/5/14,13:42:00,241.5,241.5,241.4,241.5,0
2004/5/14,13:43:00,241.5,241.8,241.4,241.7,0
2004/5/14,13:44:00,241.8,242.1,241.8,242.1,0
2004/5/14,13:45:00,242.1,242.3,241.9,242.3,0
2004/5/17,08:46:00,238.0,238.2,237.6,238.0,0
2004/5/17,08:47:00,238.0,238.8,237.8,238.7,0
2004/5/17,08:48:00,238.8,239.0,238.5,239.0,0
2004/5/17,08:49:00,239.1,239.2,238.8,238.8,0
2004/5/17,08:50:00,238.6,238.7,238.2,238.4,0
2004/5/17,08:51:00,238.4,238.5,238.1,238.1,0
2004/5/17,08:52:00,238.1,238.2,238.0,238.1,0
2004/5/17,08:53:00,238.1,238.2,237.6,237.6,0
2004/5/17,08:54:00,237.6,237.7,236.3,236.3,0
2004/5/17,08:55:00,236.6,237.0,236.5,236.9,0
2004/5/17,08:56:00,236.8,236.8,236.5,236.6,0
2004/5/17,08:57:00,236.7,236.7,235.8,235.9,0
2004/5/17,08:58:00,236.0,236.4,236.0,236.2,0
2004/5/17,08:59:00,236.3,236.6,236.1,236.6,0
2004/5/17,09:00:00,236.7,236.9,236.5,236.5,0
2004/5/17,09:01:00,236.6,236.6,235.7,235.7,0
2004/5/17,09:02:00,235.5,235.6,233.8,233.8,0
2004/5/17,09:03:00,234.0,234.0,230.5,231.6,0
2004/5/17,09:04:00,231.5,232.5,231.0,232.0,0
2004/5/17,09:05:00,232.2,232.7,232.2,232.7,0
2004/5/17,09:06:00,232.6,233.0,232.5,233.0,0
2004/5/17,09:07:00,233.2,233.7,233.2,233.3,0
2004/5/17,09:08:00,233.4,233.4,232.8,232.8,0
2004/5/17,09:09:00,232.9,232.9,232.0,232.5,0
2004/5/17,09:10:00,232.7,233.3,232.7,233.2,0
2004/5/17,09:11:00,233.3,233.3,233.0,233.2,0
2004/5/17,09:12:00,233.4,234.0,233.4,233.8,0
2004/5/17,09:13:00,234.0,234.5,234.0,234.2,0
2004/5/17,09:14:00,234.2,234.4,234.1,234.1,0
2004/5/17,09:15:00,234.0,234.0,233.4,233.6,0
2004/5/17,09:16:00,233.5,234.0,233.5,233.8,0
2004/5/17,09:17:00,233.9,234.7,233.9,234.7,0
2004/5/17,09:18:00,234.8,235.2,234.7,235.0,0
2004/5/17,09:19:00,235.1,235.1,234.3,234.3,0
2004/5/17,09:20:00,234.3,234.4,234.1,234.3,0
2004/5/17,09:21:00,234.4,234.7,234.2,234.7,0
2004/5/17,09:22:00,234.8,235.0,234.5,234.6,0
2004/5/17,09:23:00,234.6,234.6,234.0,234.0,0
2004/5/17,09:24:00,233.8,233.9,233.3,233.7,0
2004/5/17,09:25:00,233.9,234.2,233.9,234.1,0
2004/5/17,09:26:00,234.0,234.0,233.0,233.0,0
2004/5/17,09:27:00,232.5,232.8,232.2,232.2,0
2004/5/17,09:28:00,232.1,232.2,231.0,232.0,0
2004/5/17,09:29:00,232.0,232.6,232.0,232.5,0
2004/5/17,09:30:00,232.2,232.7,232.2,232.6,0
2004/5/17,09:31:00,232.5,233.0,232.3,233.0,0
2004/5/17,09:32:00,233.5,233.8,233.2,233.8,0
2004/5/17,09:33:00,233.8,234.0,233.4,233.4,0
2004/5/17,09:34:00,233.3,233.3,232.3,232.5,0
2004/5/17,09:35:00,232.4,233.5,232.4,233.4,0
2004/5/17,09:36:00,233.5,233.6,233.0,233.0,0
2004/5/17,09:37:00,233.0,233.2,232.8,232.9,0
2004/5/17,09:38:00,232.8,233.0,232.5,233.0,0
2004/5/17,09:39:00,232.8,233.5,232.8,233.5,0
2004/5/17,09:40:00,233.3,233.3,232.8,233.0,0
2004/5/17,09:41:00,233.0,233.1,232.8,233.1,0
2004/5/17,09:42:00,233.1,233.5,233.1,233.5,0
2004/5/17,09:43:00,233.5,233.5,233.3,233.5,0
2004/5/17,09:44:00,233.6,233.6,233.3,233.4,0
2004/5/17,09:45:00,233.6,233.8,233.5,233.5,0
2004/5/17,09:46:00,233.6,233.7,233.3,233.5,0
2004/5/17,09:47:00,233.4,233.4,232.9,233.0,0
2004/5/17,09:48:00,233.0,233.1,232.9,232.9,0
2004/5/17,09:49:00,232.9,233.2,232.9,233.2,0
2004/5/17,09:50:00,233.3,233.7,233.3,233.7,0
2004/5/17,09:51:00,233.9,233.9,233.8,233.9,0
2004/5/17,09:52:00,233.8,233.8,233.6,233.7,0
2004/5/17,09:53:00,233.7,233.7,233.2,233.4,0
2004/5/17,09:54:00,233.4,233.5,233.1,233.5,0
2004/5/17,09:55:00,233.4,233.7,233.4,233.5,0
2004/5/17,09:56:00,233.5,233.5,233.0,233.0,0
2004/5/17,09:57:00,232.8,232.8,232.3,232.3,0
2004/5/17,09:58:00,232.7,232.8,232.5,232.5,0
2004/5/17,09:59:00,232.5,233.2,232.5,233.2,0
2004/5/17,10:00:00,233.3,234.0,233.3,234.0,0
2004/5/17,10:01:00,233.9,234.2,233.8,233.8,0
2004/5/17,10:02:00,234.0,234.0,233.6,233.7,0
2004/5/17,10:03:00,233.8,234.0,233.8,234.0,0
2004/5/17,10:04:00,234.0,234.3,234.0,234.3,0
2004/5/17,10:05:00,234.3,234.4,234.0,234.2,0
2004/5/17,10:06:00,234.1,234.1,234.1,234.1,0
2004/5/17,10:07:00,234.1,234.2,234.0,234.2,0
2004/5/17,10:08:00,234.2,234.4,234.2,234.3,0
2004/5/17,10:09:00,234.3,234.3,234.1,234.3,0
2004/5/17,10:10:00,234.4,234.5,234.3,234.4,0
2004/5/17,10:11:00,234.3,234.3,234.1,234.1,0
2004/5/17,10:12:00,234.2,234.3,234.0,234.0,0
2004/5/17,10:13:00,234.1,234.1,233.6,233.6,0
2004/5/17,10:14:00,233.7,233.8,233.7,233.8,0
2004/5/17,10:15:00,233.8,233.9,233.7,233.9,0
2004/5/17,10:16:00,234.0,234.1,233.9,234.1,0
2004/5/17,10:17:00,234.0,234.0,233.9,234.0,0
2004/5/17,10:18:00,234.0,234.1,233.7,233.7,0
2004/5/17,10:19:00,233.7,233.7,233.5,233.6,0
2004/5/17,10:20:00,233.5,233.6,233.5,233.6,0
2004/5/17,10:21:00,233.5,233.6,233.2,233.2,0
2004/5/17,10:22:00,233.3,233.6,233.3,233.4,0
2004/5/17,10:23:00,233.3,233.3,232.7,232.8,0
2004/5/17,10:24:00,232.7,232.7,232.0,232.2,0
2004/5/17,10:25:00,232.2,232.6,232.2,232.4,0
2004/5/17,10:26:00,232.2,232.3,232.0,232.0,0
2004/5/17,10:27:00,232.0,232.0,231.7,231.8,0
2004/5/17,10:28:00,232.0,232.3,232.0,232.2,0
2004/5/17,10:29:00,232.3,232.4,232.1,232.4,0
2004/5/17,10:30:00,232.3,232.4,231.9,231.9,0
2004/5/17,10:31:00,232.0,232.0,231.5,231.5,0
2004/5/17,10:32:00,231.5,231.7,231.3,231.3,0
2004/5/17,10:33:00,231.3,231.5,231.2,231.4,0
2004/5/17,10:34:00,231.4,231.8,231.4,231.6,0
2004/5/17,10:35:00,231.5,231.5,230.9,230.9,0
2004/5/17,10:36:00,230.8,231.1,230.7,230.9,0
2004/5/17,10:37:00,231.0,231.0,230.7,230.7,0
2004/5/17,10:38:00,230.6,230.6,230.0,230.0,0
2004/5/17,10:39:00,230.2,230.3,229.4,229.6,0
2004/5/17,10:40:00,229.7,230.2,229.6,230.0,0
2004/5/17,10:41:00,229.8,230.3,229.8,230.2,0
2004/5/17,10:42:00,230.2,230.2,229.7,229.7,0
2004/5/17,10:43:00,229.5,229.8,229.1,229.8,0
2004/5/17,10:44:00,229.8,230.0,229.6,230.0,0
2004/5/17,10:45:00,230.0,230.1,229.9,230.0,0
2004/5/17,10:46:00,230.0,230.3,230.0,230.0,0
2004/5/17,10:47:00,230.0,230.2,230.0,230.0,0
2004/5/17,10:48:00,230.2,230.9,230.2,230.6,0
2004/5/17,10:49:00,230.7,230.8,230.5,230.5,0
2004/5/17,10:50:00,230.3,230.3,230.0,230.1,0
2004/5/17,10:51:00,230.3,230.6,230.3,230.5,0
2004/5/17,10:52:00,230.4,230.4,230.1,230.1,0
2004/5/17,10:53:00,230.0,230.0,229.8,229.9,0
2004/5/17,10:54:00,229.8,230.0,229.8,230.0,0
2004/5/17,10:55:00,230.1,230.2,230.1,230.2,0
2004/5/17,10:56:00,230.4,230.4,230.1,230.1,0
2004/5/17,10:57:00,229.9,230.0,229.9,230.0,0
2004/5/17,10:58:00,229.9,229.9,229.8,229.8,0
2004/5/17,10:59:00,229.7,229.8,229.3,229.3,0
2004/5/17,11:00:00,229.2,229.3,227.7,227.7,0
2004/5/17,11:01:00,227.5,227.5,226.8,227.3,0
2004/5/17,11:02:00,227.2,227.8,227.2,227.5,0
2004/5/17,11:03:00,227.6,228.3,227.6,228.0,0
2004/5/17,11:04:00,227.8,228.2,227.8,228.2,0
2004/5/17,11:05:00,228.2,228.5,228.2,228.2,0
2004/5/17,11:06:00,228.2,228.3,227.3,227.3,0
2004/5/17,11:07:00,227.2,227.4,225.3,225.5,0
2004/5/17,11:08:00,226.0,227.0,226.0,226.8,0
2004/5/17,11:09:00,227.1,227.2,226.7,226.8,0
2004/5/17,11:10:00,226.8,226.9,226.6,226.6,0
2004/5/17,11:11:00,226.5,226.5,225.8,225.8,0
2004/5/17,11:12:00,225.7,225.9,225.5,225.5,0
2004/5/17,11:13:00,225.7,225.9,225.6,225.6,0
2004/5/17,11:14:00,225.7,226.2,225.7,226.2,0
2004/5/17,11:15:00,225.8,225.9,225.3,225.3,0
2004/5/17,11:16:00,225.3,225.3,225.3,225.3,0
2004/5/17,11:17:00,225.3,225.5,225.3,225.5,0
2004/5/17,11:18:00,225.4,225.5,225.3,225.4,0
2004/5/17,11:19:00,225.4,225.4,225.3,225.3,0
2004/5/17,11:20:00,225.3,225.3,225.3,225.3,0
2004/5/17,11:23:00,225.3,225.3,225.3,225.3,0
2004/5/17,11:25:00,225.1,225.4,224.5,225.4,0
2004/5/17,11:26:00,225.5,226.3,225.5,226.2,0
2004/5/17,11:27:00,226.2,226.3,226.1,226.1,0
2004/5/17,11:28:00,226.3,226.8,226.3,226.5,0
2004/5/17,11:29:00,226.4,226.4,225.9,226.0,0
2004/5/17,11:30:00,226.0,226.3,225.9,225.9,0
2004/5/17,11:31:00,226.1,226.1,225.7,225.7,0
2004/5/17,11:32:00,225.5,225.5,224.6,225.0,0
2004/5/17,11:33:00,225.2,226.2,225.2,226.0,0
2004/5/17,11:34:00,226.2,226.5,226.1,226.5,0
2004/5/17,11:35:00,226.5,227.2,226.5,226.9,0
2004/5/17,11:36:00,226.6,226.6,226.3,226.3,0
2004/5/17,11:37:00,226.1,226.4,226.1,226.2,0
2004/5/17,11:38:00,226.1,226.3,225.8,225.9,0
2004/5/17,11:39:00,225.9,226.5,225.9,226.5,0
2004/5/17,11:40:00,226.3,226.3,226.3,226.3,0
2004/5/17,11:41:00,226.3,226.4,226.3,226.3,0
2004/5/17,11:42:00,226.3,226.8,226.3,226.8,0
2004/5/17,11:43:00,226.8,226.9,226.6,226.9,0
2004/5/17,11:44:00,226.9,227.0,226.7,226.7,0
2004/5/17,11:45:00,226.7,226.8,226.5,226.5,0
2004/5/17,11:46:00,226.4,226.5,226.2,226.3,0
2004/5/17,11:47:00,226.3,226.3,225.8,225.9,0
2004/5/17,11:48:00,225.9,226.3,225.9,226.3,0
2004/5/17,11:49:00,226.3,226.5,226.1,226.2,0
2004/5/17,11:50:00,226.1,226.3,226.1,226.3,0
2004/5/17,11:51:00,226.3,226.4,226.3,226.4,0
2004/5/17,11:52:00,226.3,226.6,226.3,226.5,0
2004/5/17,11:53:00,226.5,226.6,226.3,226.3,0
2004/5/17,11:54:00,226.3,226.3,226.3,226.3,0
2004/5/17,11:55:00,226.3,226.5,226.3,226.4,0
2004/5/17,11:56:00,226.6,226.8,226.5,226.5,0
2004/5/17,11:57:00,226.6,226.7,226.6,226.7,0
2004/5/17,11:58:00,226.8,226.8,226.6,226.6,0
2004/5/17,11:59:00,226.7,227.0,226.7,227.0,0
2004/5/17,12:00:00,226.9,227.2,226.8,227.2,0
2004/5/17,12:01:00,227.3,227.4,227.3,227.3,0
2004/5/17,12:02:00,227.1,227.1,227.0,227.1,0
2004/5/17,12:03:00,227.0,227.1,227.0,227.0,0
2004/5/17,12:04:00,227.1,227.5,227.1,227.5,0
2004/5/17,12:05:00,227.5,227.7,227.5,227.6,0
2004/5/17,12:06:00,227.5,227.7,227.5,227.5,0
2004/5/17,12:07:00,227.4,227.5,227.4,227.4,0
2004/5/17,12:08:00,227.4,227.6,227.4,227.6,0
2004/5/17,12:09:00,227.6,227.7,227.5,227.7,0
2004/5/17,12:10:00,227.6,228.3,227.6,228.3,0
2004/5/17,12:11:00,228.5,228.7,228.4,228.7,0
2004/5/17,12:12:00,228.6,228.9,228.5,228.7,0
2004/5/17,12:13:00,228.7,228.7,228.4,228.4,0
2004/5/17,12:14:00,228.4,228.4,228.2,228.4,0
2004/5/17,12:15:00,228.3,228.5,228.3,228.4,0
2004/5/17,12:16:00,228.3,228.5,228.1,228.1,0
2004/5/17,12:17:00,228.0,228.2,227.6,227.6,0
2004/5/17,12:18:00,227.7,227.8,227.2,227.2,0
2004/5/17,12:19:00,227.5,227.6,227.5,227.6,0
2004/5/17,12:20:00,227.6,227.6,227.5,227.6,0
2004/5/17,12:21:00,227.5,227.7,227.5,227.6,0
2004/5/17,12:22:00,227.7,227.9,227.7,227.9,0
2004/5/17,12:23:00,227.8,227.8,227.7,227.7,0
2004/5/17,12:24:00,227.7,227.8,227.7,227.7,0
2004/5/17,12:25:00,227.8,227.8,227.5,227.5,0
2004/5/17,12:26:00,227.4,227.5,227.1,227.1,0
2004/5/17,12:27:00,227.1,227.1,226.8,226.9,0
2004/5/17,12:28:00,226.9,227.1,226.9,227.0,0
2004/5/17,12:29:00,227.1,227.3,227.1,227.1,0
2004/5/17,12:30:00,227.2,227.4,227.0,227.4,0
2004/5/17,12:31:00,227.5,227.5,227.4,227.5,0
2004/5/17,12:32:00,227.4,227.4,227.1,227.1,0
2004/5/17,12:33:00,227.2,227.2,227.1,227.2,0
2004/5/17,12:34:00,227.2,227.2,226.9,226.9,0
2004/5/17,12:35:00,226.9,227.2,226.9,227.2,0
2004/5/17,12:36:00,227.4,227.4,227.1,227.3,0
2004/5/17,12:37:00,227.3,227.3,227.1,227.2,0
2004/5/17,12:38:00,227.2,227.4,227.1,227.3,0
2004/5/17,12:39:00,227.4,227.4,227.2,227.2,0
2004/5/17,12:40:00,227.0,227.1,226.9,226.9,0
2004/5/17,12:41:00,227.0,227.1,226.9,226.9,0
2004/5/17,12:42:00,226.9,226.9,226.6,226.6,0
2004/5/17,12:43:00,226.7,226.7,226.5,226.6,0
2004/5/17,12:44:00,226.6,226.7,226.5,226.7,0
2004/5/17,12:45:00,226.7,226.7,226.5,226.6,0
2004/5/17,12:46:00,226.8,226.8,226.7,226.8,0
2004/5/17,12:47:00,226.9,226.9,226.7,226.7,0
2004/5/17,12:48:00,226.6,226.6,226.5,226.5,0
2004/5/17,12:49:00,226.5,226.5,226.4,226.4,0
2004/5/17,12:50:00,226.4,226.9,226.4,226.9,0
2004/5/17,12:51:00,226.8,227.1,226.8,227.1,0
2004/5/17,12:52:00,227.1,227.4,227.1,227.2,0
2004/5/17,12:53:00,227.1,227.2,227.0,227.1,0
2004/5/17,12:54:00,227.1,227.2,227.0,227.2,0
2004/5/17,12:55:00,227.1,227.1,227.0,227.0,0
2004/5/17,12:56:00,226.9,227.0,226.5,226.6,0
2004/5/17,12:57:00,226.5,226.8,226.5,226.6,0
2004/5/17,12:58:00,226.7,226.8,226.6,226.7,0
2004/5/17,12:59:00,226.7,226.9,226.7,226.9,0
2004/5/17,13:00:00,226.9,226.9,226.4,226.4,0
2004/5/17,13:01:00,226.5,226.5,226.3,226.5,0
2004/5/17,13:02:00,226.6,226.6,226.6,226.6,0
2004/5/17,13:03:00,226.6,226.7,226.6,226.6,0
2004/5/17,13:04:00,226.5,226.5,226.3,226.3,0
2004/5/17,13:05:00,226.2,226.3,226.2,226.3,0
2004/5/17,13:06:00,226.3,226.6,226.2,226.6,0
2004/5/17,13:07:00,226.5,226.6,226.3,226.4,0
2004/5/17,13:08:00,226.5,226.5,226.0,226.2,0
2004/5/17,13:09:00,226.0,226.1,225.8,225.8,0
2004/5/17,13:10:00,225.9,225.9,225.5,225.8,0
2004/5/17,13:11:00,225.7,225.8,225.6,225.8,0
2004/5/17,13:12:00,225.9,225.9,225.7,225.8,0
2004/5/17,13:13:00,225.7,226.0,225.7,225.8,0
2004/5/17,13:14:00,225.8,226.0,225.6,226.0,0
2004/5/17,13:15:00,226.0,226.1,225.9,226.1,0
2004/5/17,13:16:00,226.1,226.2,225.8,225.8,0
2004/5/17,13:17:00,225.8,226.1,225.8,226.0,0
2004/5/17,13:18:00,226.1,226.2,226.1,226.1,0
2004/5/17,13:19:00,226.2,226.6,226.2,226.5,0
2004/5/17,13:20:00,226.7,226.7,226.5,226.6,0
2004/5/17,13:21:00,226.5,226.9,226.5,226.8,0
2004/5/17,13:22:00,226.6,226.7,226.6,226.7,0
2004/5/17,13:23:00,226.7,226.7,226.5,226.6,0
2004/5/17,13:24:00,226.6,226.6,226.5,226.6,0
2004/5/17,13:25:00,226.7,227.0,226.6,227.0,0
2004/5/17,13:26:00,227.1,227.2,227.0,227.2,0
2004/5/17,13:27:00,227.1,227.2,227.1,227.1,0
2004/5/17,13:28:00,227.0,227.2,227.0,227.0,0
2004/5/17,13:29:00,227.0,227.0,226.9,227.0,0
2004/5/17,13:30:00,227.0,227.1,226.9,227.0,0
2004/5/17,13:31:00,227.0,227.0,226.9,227.0,0
2004/5/17,13:32:00,227.0,227.1,226.8,226.9,0
2004/5/17,13:33:00,226.8,226.8,226.6,226.6,0
2004/5/17,13:34:00,226.6,226.7,226.5,226.7,0
2004/5/17,13:35:00,226.5,226.5,226.4,226.4,0
2004/5/17,13:36:00,226.4,226.4,226.2,226.2,0
2004/5/17,13:37:00,226.2,226.4,226.2,226.4,0
2004/5/17,13:38:00,226.4,226.5,226.2,226.5,0
2004/5/17,13:39:00,226.5,226.6,226.4,226.5,0
2004/5/17,13:40:00,226.5,226.6,226.4,226.6,0
2004/5/17,13:41:00,226.7,226.7,226.5,226.6,0
2004/5/17,13:42:00,226.7,227.1,226.5,227.1,0
2004/5/17,13:43:00,227.0,227.3,227.0,227.2,0
2004/5/17,13:44:00,227.2,227.3,227.1,227.1,0
2004/5/17,13:45:00,227.1,227.3,227.1,227.2,0
2004/5/18,08:46:00,230.0,231.5,230.0,231.5,0
2004/5/18,08:47:00,231.3,231.5,231.0,231.0,0
2004/5/18,08:48:00,231.1,231.3,230.8,230.9,0
2004/5/18,08:49:00,230.5,230.8,230.0,230.0,0
2004/5/18,08:50:00,229.8,230.3,229.6,230.0,0
2004/5/18,08:51:00,230.1,230.2,230.0,230.2,0
2004/5/18,08:52:00,230.4,230.6,230.3,230.4,0
2004/5/18,08:53:00,230.3,230.4,230.2,230.3,0
2004/5/18,08:54:00,230.2,230.3,230.0,230.2,0
2004/5/18,08:55:00,230.1,230.2,229.8,230.0,0
2004/5/18,08:56:00,229.8,229.9,229.7,229.7,0
2004/5/18,08:57:00,229.7,230.0,229.6,230.0,0
2004/5/18,08:58:00,229.8,230.1,229.8,230.1,0
2004/5/18,08:59:00,230.1,230.5,230.1,230.3,0
2004/5/18,09:00:00,230.3,230.5,230.1,230.3,0
2004/5/18,09:01:00,230.4,230.8,230.2,230.7,0
2004/5/18,09:02:00,230.9,230.9,230.4,230.8,0
2004/5/18,09:03:00,230.6,231.0,230.4,230.4,0
2004/5/18,09:04:00,230.6,230.7,230.3,230.4,0
2004/5/18,09:05:00,230.4,231.2,230.3,231.2,0
2004/5/18,09:06:00,231.1,231.8,230.9,231.7,0
2004/5/18,09:07:00,231.5,231.5,230.8,230.9,0
2004/5/18,09:08:00,230.8,231.0,230.6,231.0,0
2004/5/18,09:09:00,231.0,231.1,230.8,230.8,0
2004/5/18,09:10:00,230.7,231.2,230.6,231.2,0
2004/5/18,09:11:00,231.2,231.2,230.3,230.3,0
2004/5/18,09:12:00,230.4,230.7,230.3,230.5,0
2004/5/18,09:13:00,230.4,230.4,229.9,229.9,0
2004/5/18,09:14:00,229.9,230.3,229.8,229.8,0
2004/5/18,09:15:00,229.5,229.8,229.4,229.8,0
2004/5/18,09:16:00,229.8,230.1,229.8,229.9,0
2004/5/18,09:17:00,230.0,230.1,229.8,230.1,0
2004/5/18,09:18:00,230.2,230.4,230.1,230.2,0
2004/5/18,09:19:00,230.3,230.3,230.0,230.2,0
2004/5/18,09:20:00,230.4,230.7,230.3,230.7,0
2004/5/18,09:21:00,230.7,231.4,230.7,231.4,0
2004/5/18,09:22:00,231.4,232.0,231.2,231.9,0
2004/5/18,09:23:00,231.8,232.2,231.7,232.2,0
2004/5/18,09:24:00,232.3,232.5,232.2,232.2,0
2004/5/18,09:25:00,232.2,232.2,231.8,231.8,0
2004/5/18,09:26:00,231.8,232.0,231.7,232.0,0
2004/5/18,09:27:00,232.0,232.5,232.0,232.5,0
2004/5/18,09:28:00,232.5,233.3,232.5,233.0,0
2004/5/18,09:29:00,233.1,233.1,232.7,232.7,0
2004/5/18,09:30:00,232.8,232.9,232.6,232.9,0
2004/5/18,09:31:00,232.9,233.2,232.8,233.2,0
2004/5/18,09:32:00,233.2,233.3,233.0,233.0,0
2004/5/18,09:33:00,233.0,233.1,232.7,232.8,0
2004/5/18,09:34:00,232.7,232.9,232.7,232.7,0
2004/5/18,09:35:00,232.6,232.7,232.5,232.6,0
2004/5/18,09:36:00,232.5,233.0,232.4,233.0,0
2004/5/18,09:37:00,233.1,233.5,233.1,233.4,0
2004/5/18,09:38:00,233.5,234.8,233.5,234.4,0
2004/5/18,09:39:00,234.6,234.6,234.0,234.1,0
2004/5/18,09:40:00,233.8,234.0,233.8,234.0,0
2004/5/18,09:41:00,234.0,234.0,233.9,234.0,0
2004/5/18,09:42:00,234.1,234.7,234.0,234.3,0
2004/5/18,09:43:00,234.3,234.3,234.1,234.2,0
2004/5/18,09:44:00,234.3,234.3,234.0,234.0,0
2004/5/18,09:45:00,234.1,234.6,234.1,234.5,0
2004/5/18,09:46:00,234.4,234.5,233.8,233.8,0
2004/5/18,09:47:00,233.8,234.4,233.7,234.4,0
2004/5/18,09:48:00,234.5,234.8,234.5,234.5,0
2004/5/18,09:49:00,234.6,234.6,234.0,234.2,0
2004/5/18,09:50:00,234.0,234.2,233.9,234.0,0
2004/5/18,09:51:00,234.4,234.4,234.0,234.0,0
2004/5/18,09:52:00,234.0,234.2,234.0,234.0,0
2004/5/18,09:53:00,234.0,234.0,233.8,233.8,0
2004/5/18,09:54:00,233.7,233.8,233.4,233.5,0
2004/5/18,09:55:00,233.5,233.8,233.5,233.6,0
2004/5/18,09:56:00,233.6,233.8,233.6,233.8,0
2004/5/18,09:57:00,233.9,234.0,233.8,233.8,0
2004/5/18,09:58:00,233.8,234.0,233.8,234.0,0
2004/5/18,09:59:00,233.9,233.9,233.6,233.7,0
2004/5/18,10:00:00,233.7,233.9,233.7,233.9,0
2004/5/18,10:01:00,233.8,233.8,233.4,233.5,0
2004/5/18,10:02:00,233.5,233.6,233.5,233.6,0
2004/5/18,10:03:00,233.7,233.9,233.7,233.9,0
2004/5/18,10:04:00,233.8,234.0,233.8,234.0,0
2004/5/18,10:05:00,234.1,234.2,234.0,234.0,0
2004/5/18,10:06:00,234.0,234.1,233.9,234.0,0
2004/5/18,10:07:00,233.9,234.0,233.8,233.8,0
2004/5/18,10:08:00,233.7,233.8,233.7,233.8,0
2004/5/18,10:09:00,234.0,234.2,234.0,234.0,0
2004/5/18,10:10:00,234.1,234.2,234.1,234.1,0
2004/5/18,10:11:00,234.0,234.1,233.8,233.8,0
2004/5/18,10:12:00,233.8,233.9,233.7,233.7,0
2004/5/18,10:13:00,233.8,233.8,233.8,233.8,0
2004/5/18,10:14:00,233.8,233.8,233.7,233.7,0
2004/5/18,10:15:00,233.8,233.8,233.6,233.7,0
2004/5/18,10:16:00,233.7,234.2,233.7,233.9,0
2004/5/18,10:17:00,234.0,234.2,234.0,234.1,0
2004/5/18,10:18:00,234.1,234.3,234.0,234.3,0
2004/5/18,10:19:00,234.3,234.4,234.2,234.3,0
2004/5/18,10:20:00,234.4,234.5,234.1,234.2,0
2004/5/18,10:21:00,234.3,234.3,234.2,234.2,0
2004/5/18,10:22:00,234.0,234.1,234.0,234.1,0
2004/5/18,10:23:00,234.1,234.1,234.0,234.0,0
2004/5/18,10:24:00,234.0,234.0,233.9,233.9,0
2004/5/18,10:25:00,234.0,234.0,233.8,233.9,0
2004/5/18,10:26:00,233.9,234.0,233.8,234.0,0
2004/5/18,10:27:00,233.9,234.0,233.7,233.8,0
2004/5/18,10:28:00,233.7,233.7,233.4,233.4,0
2004/5/18,10:29:00,233.5,233.6,233.2,233.2,0
2004/5/18,10:30:00,233.3,233.3,233.2,233.3,0
2004/5/18,10:31:00,233.1,233.2,233.1,233.1,0
2004/5/18,10:32:00,233.1,233.1,233.0,233.1,0
2004/5/18,10:33:00,233.2,233.2,233.1,233.2,0
2004/5/18,10:34:00,233.1,233.2,233.1,233.1,0
2004/5/18,10:35:00,233.1,233.3,233.0,233.3,0
2004/5/18,10:36:00,233.2,233.3,233.1,233.2,0
2004/5/18,10:37:00,233.2,233.3,233.2,233.3,0
2004/5/18,10:38:00,233.3,233.4,233.2,233.4,0
2004/5/18,10:39:00,233.4,233.4,233.3,233.4,0
2004/5/18,10:40:00,233.3,233.3,233.2,233.3,0
2004/5/18,10:41:00,233.3,233.3,233.1,233.2,0
2004/5/18,10:42:00,233.1,233.4,233.1,233.4,0
2004/5/18,10:43:00,233.3,233.6,233.2,233.6,0
2004/5/18,10:44:00,233.6,233.8,233.5,233.5,0
2004/5/18,10:45:00,233.6,233.8,233.5,233.7,0
2004/5/18,10:46:00,233.7,233.7,233.6,233.6,0
2004/5/18,10:47:00,233.6,233.7,233.5,233.5,0
2004/5/18,10:48:00,233.4,233.6,233.4,233.6,0
2004/5/18,10:49:00,233.7,233.7,233.5,233.5,0
2004/5/18,10:50:00,233.6,233.6,233.4,233.5,0
2004/5/18,10:51:00,233.5,233.5,233.4,233.4,0
2004/5/18,10:52:00,233.4,233.5,233.3,233.3,0
2004/5/18,10:53:00,233.3,233.4,233.3,233.3,0
2004/5/18,10:54:00,233.4,233.4,233.3,233.4,0
2004/5/18,10:55:00,233.3,233.3,233.2,233.3,0
2004/5/18,10:56:00,233.3,233.3,233.2,233.2,0
2004/5/18,10:57:00,233.3,233.3,233.2,233.2,0
2004/5/18,10:58:00,233.0,233.1,233.0,233.1,0
2004/5/18,10:59:00,233.1,233.1,233.0,233.1,0
2004/5/18,11:00:00,233.2,233.2,233.0,233.2,0
2004/5/18,11:01:00,233.1,233.2,233.0,233.1,0
2004/5/18,11:02:00,233.1,233.2,233.0,233.2,0
2004/5/18,11:03:00,233.2,233.2,233.2,233.2,0
2004/5/18,11:04:00,233.2,233.2,233.1,233.1,0
2004/5/18,11:05:00,233.1,233.2,233.1,233.2,0
2004/5/18,11:06:00,233.0,233.0,232.6,232.6,0
2004/5/18,11:07:00,232.5,232.5,232.2,232.5,0
2004/5/18,11:08:00,232.5,232.5,232.5,232.5,0
2004/5/18,11:09:00,232.4,232.5,232.4,232.5,0
2004/5/18,11:10:00,232.4,232.4,232.0,232.0,0
2004/5/18,11:11:00,231.9,232.2,231.7,232.0,0
2004/5/18,11:12:00,232.2,232.2,231.8,231.9,0
2004/5/18,11:13:00,231.9,232.0,231.3,231.5,0
2004/5/18,11:14:00,231.4,231.6,231.4,231.6,0
2004/5/18,11:15:00,231.6,231.8,231.3,231.8,0
2004/5/18,11:16:00,231.9,232.0,231.7,231.8,0
2004/5/18,11:17:00,231.6,231.6,231.5,231.5,0
2004/5/18,11:18:00,231.4,231.8,231.4,231.5,0
2004/5/18,11:19:00,231.7,231.8,231.7,231.8,0
2004/5/18,11:20:00,231.9,232.1,231.8,232.0,0
2004/5/18,11:21:00,232.0,232.2,232.0,232.2,0
2004/5/18,11:22:00,232.2,232.3,232.2,232.3,0
2004/5/18,11:23:00,232.4,232.6,232.4,232.6,0
2004/5/18,11:24:00,232.6,232.9,232.6,232.7,0
2004/5/18,11:25:00,232.8,232.8,232.7,232.7,0
2004/5/18,11:26:00,232.8,232.8,232.6,232.6,0
2004/5/18,11:27:00,232.6,232.7,232.5,232.5,0
2004/5/18,11:28:00,232.6,232.7,232.6,232.7,0
2004/5/18,11:29:00,232.8,232.9,232.8,232.9,0
2004/5/18,11:30:00,233.0,233.1,232.9,233.0,0
2004/5/18,11:31:00,233.0,233.1,232.9,232.9,0
2004/5/18,11:32:00,232.8,232.9,232.8,232.8,0
2004/5/18,11:33:00,232.8,232.8,232.7,232.8,0
2004/5/18,11:34:00,232.8,232.8,232.5,232.5,0
2004/5/18,11:35:00,232.5,232.5,232.5,232.5,0
2004/5/18,11:36:00,232.3,232.4,232.3,232.3,0
2004/5/18,11:37:00,232.5,232.5,232.3,232.4,0
2004/5/18,11:38:00,232.4,232.5,232.3,232.5,0
2004/5/18,11:39:00,232.4,232.4,232.3,232.3,0
2004/5/18,11:40:00,232.4,232.5,232.3,232.5,0
2004/5/18,11:41:00,232.3,232.4,231.5,231.6,0
2004/5/18,11:42:00,231.6,231.7,231.6,231.6,0
2004/5/18,11:43:00,231.6,231.7,231.5,231.5,0
2004/5/18,11:44:00,231.5,231.6,231.1,231.1,0
2004/5/18,11:45:00,231.1,231.1,230.7,231.0,0
2004/5/18,11:46:00,230.9,231.0,230.8,230.9,0
2004/5/18,11:47:00,230.8,231.1,230.8,231.1,0
2004/5/18,11:48:00,231.1,231.1,231.0,231.0,0
2004/5/18,11:49:00,230.9,231.1,230.9,231.1,0
2004/5/18,11:50:00,231.4,231.4,231.2,231.2,0
2004/5/18,11:51:00,231.1,231.4,231.1,231.3,0
2004/5/18,11:52:00,231.3,231.4,231.2,231.2,0
2004/5/18,11:53:00,231.2,231.2,231.0,231.0,0
2004/5/18,11:54:00,231.0,231.2,231.0,231.1,0
2004/5/18,11:55:00,231.4,231.4,231.2,231.2,0
2004/5/18,11:56:00,231.2,231.3,231.1,231.2,0
2004/5/18,11:57:00,231.2,231.2,231.1,231.1,0
2004/5/18,11:58:00,231.2,231.4,231.2,231.3,0
2004/5/18,11:59:00,231.4,231.4,231.1,231.2,0
2004/5/18,12:00:00,231.2,231.2,231.1,231.2,0
2004/5/18,12:01:00,231.2,231.3,231.2,231.2,0
2004/5/18,12:02:00,231.3,231.5,231.2,231.5,0
2004/5/18,12:03:00,231.4,231.4,231.3,231.3,0
2004/5/18,12:04:00,231.4,231.4,231.3,231.4,0
2004/5/18,12:05:00,231.5,231.6,231.4,231.6,0
2004/5/18,12:06:00,231.5,231.6,231.4,231.6,0
2004/5/18,12:07:00,231.5,231.6,231.5,231.6,0
2004/5/18,12:08:00,231.7,231.7,231.6,231.7,0
2004/5/18,12:09:00,231.7,231.7,231.7,231.7,0
2004/5/18,12:10:00,231.7,231.7,231.6,231.6,0
2004/5/18,12:11:00,231.6,231.6,231.5,231.5,0
2004/5/18,12:12:00,231.5,231.7,231.5,231.7,0
2004/5/18,12:13:00,231.6,231.8,231.6,231.8,0
2004/5/18,12:14:00,231.8,231.8,231.7,231.7,0
2004/5/18,12:15:00,231.7,231.7,231.5,231.5,0
2004/5/18,12:16:00,231.5,231.7,231.5,231.7,0
2004/5/18,12:17:00,231.6,231.7,231.5,231.5,0
2004/5/18,12:18:00,231.6,231.6,231.6,231.6,0
2004/5/18,12:19:00,231.6,231.6,231.4,231.4,0
2004/5/18,12:20:00,231.4,231.4,231.3,231.3,0
2004/5/18,12:21:00,231.3,231.3,231.3,231.3,0
2004/5/18,12:22:00,231.2,231.2,230.8,230.8,0
2004/5/18,12:23:00,231.0,231.2,231.0,231.2,0
2004/5/18,12:24:00,231.1,231.2,231.1,231.2,0
2004/5/18,12:25:00,231.3,231.3,231.2,231.2,0
2004/5/18,12:26:00,231.1,231.2,231.1,231.2,0
2004/5/18,12:27:00,231.2,231.2,231.0,231.0,0
2004/5/18,12:28:00,231.1,231.1,231.0,231.1,0
2004/5/18,12:29:00,231.1,231.1,231.1,231.1,0
2004/5/18,12:30:00,231.1,231.2,231.1,231.1,0
2004/5/18,12:31:00,231.1,231.1,230.9,231.1,0
2004/5/18,12:32:00,231.0,231.0,230.8,230.8,0
2004/5/18,12:33:00,230.7,230.7,230.0,230.1,0
2004/5/18,12:34:00,230.0,230.1,229.6,230.0,0
2004/5/18,12:35:00,229.9,230.2,229.9,230.2,0
2004/5/18,12:36:00,230.1,230.2,230.0,230.1,0
2004/5/18,12:37:00,230.0,230.0,229.4,229.4,0
2004/5/18,12:38:00,229.4,229.8,229.3,229.8,0
2004/5/18,12:39:00,229.7,230.1,229.7,230.1,0
2004/5/18,12:40:00,230.1,230.1,230.0,230.0,0
2004/5/18,12:41:00,229.8,229.8,229.8,229.8,0
2004/5/18,12:42:00,230.0,230.0,229.9,229.9,0
2004/5/18,12:43:00,230.0,230.1,229.9,230.0,0
2004/5/18,12:44:00,230.0,230.0,229.9,229.9,0
2004/5/18,12:45:00,229.9,230.0,229.5,229.5,0
2004/5/18,12:46:00,229.6,229.6,229.2,229.6,0
2004/5/18,12:47:00,229.6,229.6,229.3,229.5,0
2004/5/18,12:48:00,229.3,229.5,229.1,229.1,0
2004/5/18,12:49:00,229.2,229.7,229.2,229.7,0
2004/5/18,12:50:00,229.6,229.8,229.6,229.7,0
2004/5/18,12:51:00,229.7,229.8,229.7,229.7,0
2004/5/18,12:52:00,229.7,229.8,229.6,229.7,0
2004/5/18,12:53:00,229.7,229.7,229.6,229.7,0
2004/5/18,12:54:00,229.7,229.7,229.6,229.7,0
2004/5/18,12:55:00,229.6,230.2,229.6,230.2,0
2004/5/18,12:56:00,230.1,230.2,230.1,230.2,0
2004/5/18,12:57:00,230.3,230.4,230.2,230.4,0
2004/5/18,12:58:00,230.4,230.5,230.3,230.4,0
2004/5/18,12:59:00,230.3,230.6,230.3,230.6,0
2004/5/18,13:00:00,230.6,230.7,230.6,230.6,0
2004/5/18,13:01:00,230.6,230.7,230.6,230.7,0
2004/5/18,13:02:00,230.9,231.0,230.8,230.9,0
2004/5/18,13:03:00,231.0,231.0,230.8,230.9,0
2004/5/18,13:04:00,231.0,231.0,230.8,230.8,0
2004/5/18,13:05:00,230.8,230.8,230.6,230.7,0
2004/5/18,13:06:00,230.8,230.8,230.3,230.3,0
2004/5/18,13:07:00,230.3,230.5,230.3,230.5,0
2004/5/18,13:08:00,230.5,230.7,230.5,230.6,0
2004/5/18,13:09:00,230.6,230.7,230.6,230.6,0
2004/5/18,13:10:00,230.6,230.7,230.6,230.7,0
2004/5/18,13:11:00,230.7,230.8,230.6,230.6,0
2004/5/18,13:12:00,230.5,230.6,230.4,230.4,0
2004/5/18,13:13:00,230.4,230.5,230.3,230.5,0
2004/5/18,13:14:00,230.4,230.4,230.3,230.4,0
2004/5/18,13:15:00,230.4,230.4,230.2,230.2,0
2004/5/18,13:16:00,230.1,230.1,230.0,230.0,0
2004/5/18,13:17:00,230.0,230.1,230.0,230.0,0
2004/5/18,13:18:00,230.0,230.1,230.0,230.1,0
2004/5/18,13:19:00,230.1,230.2,230.1,230.1,0
2004/5/18,13:20:00,230.1,230.2,230.0,230.0,0
2004/5/18,13:21:00,230.1,230.2,230.0,230.1,0
2004/5/18,13:22:00,230.2,230.2,230.2,230.2,0
2004/5/18,13:23:00,230.2,230.4,230.2,230.4,0
2004/5/18,13:24:00,230.4,230.5,230.4,230.5,0
2004/5/18,13:25:00,230.5,230.5,230.3,230.4,0
2004/5/18,13:26:00,230.3,230.8,230.3,230.8,0
2004/5/18,13:27:00,230.8,230.9,230.8,230.9,0
2004/5/18,13:28:00,230.9,231.0,230.8,231.0,0
2004/5/18,13:29:00,231.0,231.2,231.0,231.2,0
2004/5/18,13:30:00,231.0,231.0,230.8,230.9,0
2004/5/18,13:31:00,230.8,231.3,230.8,231.1,0
2004/5/18,13:32:00,231.2,231.2,230.8,230.9,0
2004/5/18,13:33:00,231.0,231.0,230.5,230.6,0
2004/5/18,13:34:00,230.5,230.8,230.5,230.6,0
2004/5/18,13:35:00,230.7,230.7,230.5,230.6,0
2004/5/18,13:36:00,230.5,230.6,230.4,230.5,0
2004/5/18,13:37:00,230.3,230.8,230.2,230.8,0
2004/5/18,13:38:00,230.9,230.9,230.8,230.8,0
2004/5/18,13:39:00,230.8,230.8,230.7,230.7,0
2004/5/18,13:40:00,230.8,231.0,230.7,231.0,0
2004/5/18,13:41:00,230.9,231.2,230.9,231.0,0
2004/5/18,13:42:00,231.0,231.0,230.6,230.6,0
2004/5/18,13:43:00,230.6,230.6,230.4,230.5,0
2004/5/18,13:44:00,230.6,230.7,230.6,230.7,0
2004/5/18,13:45:00,230.8,230.8,230.5,230.5,0
2004/5/19,08:46:00,236.5,236.5,235.5,236.1,0
2004/5/19,08:47:00,236.2,237.0,236.0,236.5,0
2004/5/19,08:48:00,236.5,237.3,236.5,237.2,0
2004/5/19,08:49:00,237.1,237.1,236.7,236.7,0
2004/5/19,08:50:00,236.6,237.4,236.5,237.4,0
2004/5/19,08:51:00,237.2,237.3,236.8,236.8,0
2004/5/19,08:52:00,236.9,237.1,236.8,237.1,0
2004/5/19,08:53:00,237.1,237.3,237.0,237.2,0
2004/5/19,08:54:00,237.2,237.3,237.1,237.1,0
2004/5/19,08:55:00,237.2,237.6,237.2,237.6,0
2004/5/19,08:56:00,237.6,238.3,237.6,238.3,0
2004/5/19,08:57:00,238.1,239.0,238.1,239.0,0
2004/5/19,08:58:00,239.0,241.0,239.0,240.5,0
2004/5/19,08:59:00,240.5,240.8,240.2,240.7,0
2004/5/19,09:00:00,240.6,240.9,240.5,240.5,0
2004/5/19,09:01:00,240.6,240.8,240.0,240.0,0
2004/5/19,09:02:00,240.0,240.4,240.0,240.2,0
2004/5/19,09:03:00,240.0,240.1,239.9,239.9,0
2004/5/19,09:04:00,240.0,240.0,239.6,239.6,0
2004/5/19,09:05:00,239.7,240.5,239.5,240.5,0
2004/5/19,09:06:00,240.4,240.7,240.2,240.6,0
2004/5/19,09:07:00,240.6,241.2,240.6,241.2,0
2004/5/19,09:08:00,241.2,241.2,240.8,241.1,0
2004/5/19,09:09:00,241.2,242.5,241.2,242.5,0
2004/5/19,09:10:00,242.2,242.5,241.9,241.9,0
2004/5/19,09:11:00,242.0,242.1,241.8,242.1,0
2004/5/19,09:12:00,242.1,242.3,241.8,242.3,0
2004/5/19,09:13:00,242.3,244.2,242.3,244.2,0
2004/5/19,09:14:00,244.5,245.1,244.2,244.6,0
2004/5/19,09:15:00,244.5,244.8,244.0,244.8,0
2004/5/19,09:16:00,244.7,245.0,244.0,244.4,0
2004/5/19,09:17:00,244.4,244.7,244.4,244.7,0
2004/5/19,09:18:00,244.8,245.2,244.7,245.2,0
2004/5/19,09:19:00,245.2,245.2,244.5,245.1,0
2004/5/19,09:20:00,245.0,245.7,245.0,245.7,0
2004/5/19,09:21:00,245.6,245.9,244.9,244.9,0
2004/5/19,09:22:00,244.9,245.3,244.7,244.7,0
2004/5/19,09:23:00,244.5,244.5,244.1,244.5,0
2004/5/19,09:24:00,244.3,245.2,244.3,244.9,0
2004/5/19,09:25:00,244.9,245.0,244.8,245.0,0
2004/5/19,09:26:00,244.8,244.9,244.6,244.6,0
2004/5/19,09:27:00,244.6,244.7,244.2,244.6,0
2004/5/19,09:28:00,244.7,244.8,244.5,244.7,0
2004/5/19,09:29:00,244.8,245.5,244.7,245.4,0
2004/5/19,09:30:00,245.3,245.8,245.2,245.5,0
2004/5/19,09:31:00,245.4,245.5,244.9,244.9,0
2004/5/19,09:32:00,244.7,244.9,244.6,244.6,0
2004/5/19,09:33:00,244.6,244.6,244.4,244.6,0
2004/5/19,09:34:00,244.6,245.0,244.6,244.8,0
2004/5/19,09:35:00,244.8,245.0,244.6,244.9,0
2004/5/19,09:36:00,245.0,245.0,244.6,244.6,0
2004/5/19,09:37:00,244.5,244.5,244.1,244.1,0
2004/5/19,09:38:00,244.1,244.5,244.0,244.0,0
2004/5/19,09:39:00,244.1,244.2,243.9,244.0,0
2004/5/19,09:40:00,244.1,244.3,244.1,244.3,0
2004/5/19,09:41:00,244.3,244.5,244.3,244.4,0
2004/5/19,09:42:00,244.5,244.9,244.5,244.8,0
2004/5/19,09:43:00,244.8,244.9,244.7,244.7,0
2004/5/19,09:44:00,244.8,244.9,244.5,244.5,0
2004/5/19,09:45:00,244.5,244.8,244.4,244.8,0
2004/5/19,09:46:00,244.8,244.8,244.6,244.6,0
2004/5/19,09:47:00,244.4,244.7,244.4,244.7,0
2004/5/19,09:48:00,244.5,244.5,244.3,244.4,0
2004/5/19,09:49:00,244.3,244.5,244.3,244.4,0
2004/5/19,09:50:00,244.3,244.4,244.2,244.2,0
2004/5/19,09:51:00,244.4,244.7,244.4,244.7,0
2004/5/19,09:52:00,244.6,244.7,244.5,244.6,0
2004/5/19,09:53:00,244.6,244.6,244.5,244.5,0
2004/5/19,09:54:00,244.4,244.5,244.3,244.4,0
2004/5/19,09:55:00,244.5,244.6,244.5,244.6,0
2004/5/19,09:56:00,244.6,244.6,244.4,244.5,0
2004/5/19,09:57:00,244.5,244.6,244.5,244.5,0
2004/5/19,09:58:00,244.4,244.5,244.2,244.2,0
2004/5/19,09:59:00,244.2,244.2,244.1,244.2,0
2004/5/19,10:00:00,244.2,244.4,244.2,244.3,0
2004/5/19,10:01:00,244.3,244.8,244.3,244.8,0
2004/5/19,10:02:00,245.0,245.3,244.8,245.3,0
2004/5/19,10:03:00,245.5,246.0,245.5,245.9,0
2004/5/19,10:04:00,246.0,246.7,246.0,246.5,0
2004/5/19,10:05:00,246.7,246.7,246.4,246.4,0
2004/5/19,10:06:00,246.5,246.5,246.3,246.3,0
2004/5/19,10:07:00,246.4,246.7,246.3,246.7,0
2004/5/19,10:08:00,246.6,246.7,246.5,246.6,0
2004/5/19,10:09:00,246.7,246.7,246.5,246.5,0
2004/5/19,10:10:00,246.5,246.7,246.4,246.7,0
2004/5/19,10:11:00,246.7,246.7,246.7,246.7,0
2004/5/19,10:14:00,247.0,248.0,247.0,247.2,0
2004/5/19,10:15:00,247.0,247.3,247.0,247.3,0
2004/5/19,10:16:00,247.3,247.4,247.0,247.0,0
2004/5/19,10:17:00,246.8,246.9,246.6,246.9,0
2004/5/19,10:18:00,246.8,246.8,246.5,246.5,0
2004/5/19,10:19:00,246.3,246.5,246.2,246.4,0
2004/5/19,10:20:00,246.5,246.7,246.5,246.5,0
2004/5/19,10:21:00,246.3,246.4,246.2,246.4,0
2004/5/19,10:22:00,246.3,246.5,246.3,246.5,0
2004/5/19,10:23:00,246.4,246.5,246.4,246.5,0
2004/5/19,10:24:00,246.5,246.5,246.1,246.2,0
2004/5/19,10:25:00,246.3,246.3,245.9,246.0,0
2004/5/19,10:26:00,246.0,246.2,245.9,246.2,0
2004/5/19,10:27:00,246.2,247.0,246.1,246.8,0
2004/5/19,10:28:00,247.0,247.0,246.8,246.8,0
2004/5/19,10:29:00,246.8,247.0,246.8,246.8,0
2004/5/19,10:30:00,246.7,246.7,246.3,246.3,0
2004/5/19,10:31:00,246.4,246.7,246.3,246.7,0
2004/5/19,10:32:00,246.7,246.9,246.7,246.7,0
2004/5/19,10:33:00,246.7,246.8,246.6,246.8,0
2004/5/19,10:34:00,246.9,246.9,246.7,246.9,0
2004/5/19,10:35:00,247.0,247.2,247.0,247.0,0
2004/5/19,10:36:00,247.1,247.1,247.0,247.0,0
2004/5/19,10:37:00,247.0,247.3,247.0,247.3,0
2004/5/19,10:38:00,247.3,247.6,247.3,247.6,0
2004/5/19,10:39:00,247.6,247.7,247.6,247.6,0
2004/5/19,10:40:00,247.5,247.5,247.3,247.3,0
2004/5/19,10:41:00,247.3,247.4,246.9,247.0,0
2004/5/19,10:42:00,247.0,247.2,247.0,247.1,0
2004/5/19,10:43:00,247.2,247.2,247.2,247.2,0
2004/5/19,10:44:00,247.4,247.4,247.3,247.4,0
2004/5/19,10:45:00,247.3,247.4,247.2,247.2,0
2004/5/19,10:46:00,247.3,247.6,247.3,247.5,0
2004/5/19,10:47:00,247.3,247.4,247.2,247.3,0
2004/5/19,10:48:00,247.4,247.7,247.4,247.7,0
2004/5/19,10:49:00,247.7,247.9,247.6,247.9,0
2004/5/19,10:50:00,248.0,248.3,248.0,248.2,0
2004/5/19,10:51:00,248.2,248.4,248.2,248.4,0
2004/5/19,10:52:00,248.5,248.8,248.0,248.0,0
2004/5/19,10:53:00,248.1,248.2,247.8,248.1,0
2004/5/19,10:54:00,248.1,248.2,248.0,248.2,0
2004/5/19,10:55:00,248.3,248.4,248.1,248.4,0
2004/5/19,10:56:00,248.5,248.5,248.3,248.3,0
2004/5/19,10:57:00,248.4,248.7,248.4,248.7,0
2004/5/19,10:58:00,248.8,249.2,248.8,248.9,0
2004/5/19,10:59:00,248.8,249.0,248.8,248.8,0
2004/5/19,11:00:00,248.8,248.8,248.8,248.8,0
2004/5/19,11:01:00,248.8,249.1,248.8,248.8,0
2004/5/19,11:02:00,248.8,248.9,248.8,248.9,0
2004/5/19,11:03:00,248.8,248.9,248.6,248.6,0
2004/5/19,11:04:00,248.6,248.8,248.6,248.7,0
2004/5/19,11:05:00,248.8,248.8,248.5,248.5,0
2004/5/19,11:06:00,248.6,248.7,248.5,248.5,0
2004/5/19,11:07:00,248.3,248.5,248.2,248.2,0
2004/5/19,11:08:00,248.2,248.3,248.0,248.1,0
2004/5/19,11:09:00,248.0,248.2,248.0,248.1,0
2004/5/19,11:10:00,248.1,248.2,247.8,247.9,0
2004/5/19,11:11:00,247.8,248.1,247.8,248.1,0
2004/5/19,11:12:00,248.1,248.1,247.9,248.0,0
2004/5/19,11:13:00,248.0,248.1,247.9,248.0,0
2004/5/19,11:14:00,248.0,248.5,248.0,248.4,0
2004/5/19,11:15:00,248.3,248.5,248.2,248.5,0
2004/5/19,11:16:00,248.3,248.5,247.9,248.0,0
2004/5/19,11:17:00,248.0,248.0,247.9,247.9,0
2004/5/19,11:18:00,247.9,248.0,247.9,248.0,0
2004/5/19,11:19:00,248.0,248.0,247.8,247.8,0
2004/5/19,11:20:00,247.8,247.8,247.5,247.6,0
2004/5/19,11:21:00,247.5,247.6,247.4,247.5,0
2004/5/19,11:22:00,247.6,247.6,247.4,247.5,0
2004/5/19,11:23:00,247.6,247.8,247.6,247.7,0
2004/5/19,11:24:00,247.7,247.7,247.3,247.3,0
2004/5/19,11:25:00,247.3,247.7,247.3,247.5,0
2004/5/19,11:26:00,247.5,247.7,247.4,247.4,0
2004/5/19,11:27:00,247.4,247.7,247.4,247.5,0
2004/5/19,11:28:00,247.5,247.5,247.1,247.1,0
2004/5/19,11:29:00,247.0,247.1,246.8,247.0,0
2004/5/19,11:30:00,247.1,247.1,246.7,246.9,0
2004/5/19,11:31:00,246.8,246.8,246.7,246.8,0
2004/5/19,11:32:00,246.6,246.8,246.5,246.8,0
2004/5/19,11:33:00,246.9,246.9,246.5,246.7,0
2004/5/19,11:34:00,246.7,246.7,246.5,246.5,0
2004/5/19,11:35:00,246.4,246.6,246.4,246.5,0
2004/5/19,11:36:00,246.5,246.6,246.5,246.5,0
2004/5/19,11:37:00,246.6,246.6,246.6,246.6,0
2004/5/19,11:38:00,246.5,246.5,246.2,246.2,0
2004/5/19,11:39:00,246.2,246.2,245.8,245.8,0
2004/5/19,11:40:00,245.6,246.1,245.6,246.0,0
2004/5/19,11:41:00,246.2,246.2,246.0,246.2,0
2004/5/19,11:42:00,246.3,246.3,246.1,246.1,0
2004/5/19,11:43:00,246.2,246.5,246.1,246.3,0
2004/5/19,11:44:00,246.5,246.6,246.5,246.6,0
2004/5/19,11:45:00,246.6,246.7,246.5,246.5,0
2004/5/19,11:46:00,246.5,246.7,246.5,246.7,0
2004/5/19,11:47:00,246.8,246.8,246.4,246.4,0
2004/5/19,11:48:00,246.5,246.6,246.5,246.5,0
2004/5/19,11:49:00,246.5,246.6,246.3,246.3,0
2004/5/19,11:50:00,246.4,246.4,246.3,246.3,0
2004/5/19,11:51:00,246.3,246.3,246.2,246.2,0
2004/5/19,11:52:00,246.2,246.2,246.1,246.2,0
2004/5/19,11:53:00,246.2,246.2,246.2,246.2,0
2004/5/19,11:54:00,246.4,246.5,246.4,246.5,0
2004/5/19,11:55:00,246.5,246.5,246.5,246.5,0
2004/5/19,11:56:00,246.4,246.4,246.4,246.4,0
2004/5/19,11:57:00,246.3,246.5,246.3,246.4,0
2004/5/19,11:58:00,246.4,246.6,246.4,246.6,0
2004/5/19,11:59:00,246.6,246.7,246.5,246.6,0
2004/5/19,12:00:00,246.6,246.7,246.6,246.7,0
2004/5/19,12:01:00,246.7,246.7,246.6,246.6,0
2004/5/19,12:02:00,246.6,246.7,246.6,246.7,0
2004/5/19,12:03:00,246.8,246.8,246.7,246.7,0
2004/5/19,12:04:00,246.8,247.2,246.8,247.1,0
2004/5/19,12:05:00,247.2,247.5,247.2,247.4,0
2004/5/19,12:06:00,247.4,247.5,247.3,247.5,0
2004/5/19,12:07:00,247.5,247.5,247.2,247.3,0
2004/5/19,12:08:00,247.3,247.3,246.8,246.9,0
2004/5/19,12:09:00,247.0,247.0,246.7,246.8,0
2004/5/19,12:10:00,246.7,246.8,246.6,246.7,0
2004/5/19,12:11:00,246.8,246.8,246.8,246.8,0
2004/5/19,12:12:00,246.9,246.9,246.9,246.9,0
2004/5/19,12:13:00,246.9,246.9,246.9,246.9,0
2004/5/19,12:14:00,246.9,247.0,246.9,247.0,0
2004/5/19,12:16:00,247.2,247.2,246.8,246.8,0
2004/5/19,12:17:00,246.6,246.6,246.3,246.5,0
2004/5/19,12:18:00,246.4,246.6,246.3,246.6,0
2004/5/19,12:19:00,246.8,246.8,246.7,246.7,0
2004/5/19,12:20:00,246.5,246.7,246.5,246.6,0
2004/5/19,12:21:00,246.6,246.6,246.4,246.4,0
2004/5/19,12:22:00,246.4,246.5,246.4,246.5,0
2004/5/19,12:23:00,246.5,246.6,246.5,246.6,0
2004/5/19,12:24:00,246.9,246.9,246.7,246.7,0
2004/5/19,12:25:00,246.7,246.8,246.6,246.7,0
2004/5/19,12:26:00,246.6,246.6,246.5,246.5,0
2004/5/19,12:27:00,246.5,246.7,246.5,246.6,0
2004/5/19,12:28:00,246.6,246.8,246.6,246.8,0
2004/5/19,12:29:00,246.8,246.8,246.8,246.8,0
2004/5/19,12:30:00,246.6,246.8,246.6,246.6,0
2004/5/19,12:31:00,246.5,246.5,246.4,246.4,0
2004/5/19,12:32:00,246.4,246.4,246.3,246.4,0
2004/5/19,12:33:00,246.4,246.4,246.3,246.3,0
2004/5/19,12:34:00,246.4,246.4,246.1,246.1,0
2004/5/19,12:35:00,246.1,246.1,245.9,246.0,0
2004/5/19,12:36:00,246.0,246.0,245.9,245.9,0
2004/5/19,12:37:00,245.9,246.0,245.9,246.0,0
2004/5/19,12:38:00,246.0,246.1,246.0,246.1,0
2004/5/19,12:39:00,246.4,246.4,246.1,246.4,0
2004/5/19,12:40:00,246.4,246.4,246.3,246.3,0
2004/5/19,12:41:00,246.3,246.3,246.2,246.3,0
2004/5/19,12:42:00,246.3,246.3,246.3,246.3,0
2004/5/19,12:43:00,246.3,246.4,246.3,246.4,0
2004/5/19,12:44:00,246.4,246.7,246.4,246.7,0
2004/5/19,12:45:00,246.8,247.2,246.8,247.2,0
2004/5/19,12:46:00,247.2,247.2,246.9,247.1,0
2004/5/19,12:47:00,247.1,247.1,247.0,247.1,0
2004/5/19,12:48:00,247.1,247.2,247.1,247.2,0
2004/5/19,12:49:00,247.2,247.4,247.2,247.2,0
2004/5/19,12:50:00,247.1,247.2,247.0,247.1,0
2004/5/19,12:51:00,247.1,247.1,246.9,246.9,0
2004/5/19,12:52:00,246.9,246.9,246.8,246.9,0
2004/5/19,12:53:00,247.0,247.2,247.0,247.2,0
2004/5/19,12:54:00,247.3,247.7,247.2,247.7,0
2004/5/19,12:55:00,247.8,247.9,247.6,247.7,0
2004/5/19,12:56:00,247.6,248.0,247.6,248.0,0
2004/5/19,12:57:00,248.0,248.4,248.0,248.1,0
2004/5/19,12:58:00,248.4,248.7,248.4,248.5,0
2004/5/19,12:59:00,248.3,248.5,248.0,248.5,0
2004/5/19,13:00:00,248.5,248.8,248.4,248.7,0
2004/5/19,13:01:00,248.8,249.3,248.7,249.3,0
2004/5/19,13:02:00,249.3,249.3,248.8,248.8,0
2004/5/19,13:03:00,248.8,249.0,248.6,248.7,0
2004/5/19,13:04:00,248.8,248.8,248.7,248.7,0
2004/5/19,13:05:00,248.8,248.9,248.8,248.8,0
2004/5/19,13:06:00,248.9,249.4,248.9,249.0,0
2004/5/19,13:07:00,249.0,249.2,248.9,249.2,0
2004/5/19,13:08:00,249.3,249.5,249.1,249.2,0
2004/5/19,13:09:00,249.3,249.8,249.3,249.4,0
2004/5/19,13:10:00,249.5,249.5,249.1,249.1,0
2004/5/19,13:11:00,249.1,249.3,249.1,249.3,0
2004/5/19,13:12:00,249.1,249.1,249.0,249.1,0
2004/5/19,13:13:00,249.2,249.4,249.1,249.3,0
2004/5/19,13:14:00,249.3,249.3,249.0,249.0,0
2004/5/19,13:15:00,249.0,249.3,249.0,249.2,0
2004/5/19,13:16:00,249.2,249.2,249.0,249.2,0
2004/5/19,13:17:00,249.2,249.3,249.2,249.3,0
2004/5/19,13:18:00,249.4,249.7,249.4,249.5,0
2004/5/19,13:19:00,249.5,249.6,249.2,249.3,0
2004/5/19,13:20:00,249.4,249.5,249.3,249.5,0
2004/5/19,13:21:00,249.6,249.8,249.5,249.7,0
2004/5/19,13:22:00,249.6,250.0,249.6,250.0,0
2004/5/19,13:23:00,250.1,250.2,249.9,250.0,0
2004/5/19,13:24:00,250.0,250.1,249.9,250.0,0
2004/5/19,13:25:00,249.9,250.1,249.9,250.0,0
2004/5/19,13:26:00,249.9,250.1,249.9,250.0,0
2004/5/19,13:27:00,250.0,250.2,250.0,250.0,0
2004/5/19,13:28:00,250.0,250.0,250.0,250.0,0
2004/5/19,13:29:00,250.1,250.4,250.1,250.3,0
2004/5/19,13:30:00,250.3,250.5,250.1,250.2,0
2004/5/19,13:31:00,250.1,250.3,250.0,250.3,0
2004/5/19,13:32:00,250.3,250.8,250.3,250.4,0
2004/5/19,13:33:00,250.5,250.5,250.4,250.4,0
2004/5/19,13:34:00,250.5,250.5,250.0,250.0,0
2004/5/19,13:35:00,250.1,250.1,250.0,250.0,0
2004/5/19,13:36:00,250.0,250.1,249.9,249.9,0
2004/5/19,13:37:00,250.0,250.1,249.9,250.1,0
2004/5/19,13:38:00,250.0,250.5,250.0,250.5,0
2004/5/19,13:39:00,250.3,250.4,250.3,250.4,0
2004/5/19,13:40:00,250.4,250.5,250.2,250.2,0
2004/5/19,13:41:00,250.1,250.1,249.6,249.6,0
2004/5/19,13:42:00,249.5,249.6,248.6,248.6,0
2004/5/19,13:43:00,248.5,249.0,248.5,249.0,0
2004/5/19,13:44:00,248.9,249.4,248.8,248.8,0
2004/5/19,13:45:00,249.0,250.0,248.8,249.8,0
2004/5/20,08:46:00,249.0,249.0,246.0,246.0,0
2004/5/20,08:47:00,246.6,247.0,246.2,246.7,0
2004/5/20,08:48:00,246.8,246.8,246.5,246.6,0
2004/5/20,08:49:00,246.7,246.7,245.6,245.8,0
2004/5/20,08:50:00,245.8,245.8,245.0,245.0,0
2004/5/20,08:51:00,244.9,244.9,243.5,243.8,0
2004/5/20,08:52:00,243.6,243.6,241.8,241.8,0
2004/5/20,08:53:00,241.7,242.8,241.7,242.8,0
2004/5/20,08:54:00,243.0,244.0,242.9,243.9,0
2004/5/20,08:55:00,243.5,244.2,243.4,244.0,0
2004/5/20,08:56:00,244.3,245.3,244.1,244.6,0
2004/5/20,08:57:00,244.5,245.4,244.5,245.0,0
2004/5/20,08:58:00,245.0,246.0,245.0,246.0,0
2004/5/20,08:59:00,246.2,246.2,245.5,245.5,0
2004/5/20,09:00:00,245.1,245.2,244.5,244.6,0
2004/5/20,09:01:00,245.0,245.0,244.0,244.1,0
2004/5/20,09:02:00,244.5,244.9,244.5,244.7,0
2004/5/20,09:03:00,244.6,245.5,244.6,245.2,0
2004/5/20,09:04:00,245.2,245.6,245.2,245.4,0
2004/5/20,09:05:00,245.2,245.3,244.5,244.6,0
2004/5/20,09:06:00,244.7,245.5,244.7,245.5,0
2004/5/20,09:07:00,245.5,246.0,245.4,246.0,0
2004/5/20,09:08:00,245.9,246.2,245.7,246.1,0
2004/5/20,09:09:00,246.2,246.7,246.2,246.6,0
2004/5/20,09:10:00,246.4,247.2,246.4,247.2,0
2004/5/20,09:11:00,247.1,247.1,246.7,246.8,0
2004/5/20,09:12:00,246.7,246.7,246.0,246.0,0
2004/5/20,09:13:00,245.8,246.1,245.7,246.1,0
2004/5/20,09:14:00,245.8,246.4,245.6,246.4,0
2004/5/20,09:15:00,246.5,246.5,245.7,245.7,0
2004/5/20,09:16:00,245.8,246.3,245.6,246.0,0
2004/5/20,09:17:00,245.8,245.8,244.8,244.8,0
2004/5/20,09:18:00,245.0,245.0,244.1,244.1,0
2004/5/20,09:19:00,244.3,244.3,243.3,243.6,0
2004/5/20,09:20:00,243.8,245.0,243.7,244.7,0
2004/5/20,09:21:00,244.6,244.7,244.4,244.6,0
2004/5/20,09:22:00,244.5,245.2,244.5,245.2,0
2004/5/20,09:23:00,245.2,245.5,245.2,245.5,0
2004/5/20,09:24:00,245.5,245.7,245.3,245.4,0
2004/5/20,09:25:00,245.2,245.3,244.9,245.0,0
2004/5/20,09:26:00,245.2,246.3,245.1,246.1,0
2004/5/20,09:27:00,246.0,246.6,246.0,246.4,0
2004/5/20,09:28:00,246.4,246.4,245.8,245.8,0
2004/5/20,09:29:00,245.7,245.7,245.5,245.6,0
2004/5/20,09:30:00,245.7,247.0,245.7,247.0,0
2004/5/20,09:31:00,246.9,247.2,246.8,246.9,0
2004/5/20,09:32:00,246.8,246.9,246.5,246.8,0
2004/5/20,09:33:00,246.8,247.7,246.8,247.5,0
2004/5/20,09:34:00,247.5,248.5,247.3,248.5,0
2004/5/20,09:35:00,248.3,248.3,247.5,247.5,0
2004/5/20,09:36:00,247.7,248.8,247.7,248.7,0
2004/5/20,09:37:00,248.8,249.5,248.8,249.3,0
2004/5/20,09:38:00,249.4,249.4,248.5,248.5,0
2004/5/20,09:39:00,248.6,248.6,247.8,248.0,0
2004/5/20,09:40:00,248.0,248.8,247.8,248.8,0
2004/5/20,09:41:00,248.8,248.8,248.0,248.0,0
2004/5/20,09:42:00,247.9,248.3,247.9,248.3,0
2004/5/20,09:43:00,248.8,248.8,248.2,248.2,0
2004/5/20,09:44:00,248.1,248.2,247.8,247.8,0
2004/5/20,09:45:00,247.8,247.8,247.3,247.6,0
2004/5/20,09:46:00,247.7,247.7,247.2,247.5,0
2004/5/20,09:47:00,247.5,248.0,247.5,247.9,0
2004/5/20,09:48:00,247.7,247.8,247.5,247.7,0
2004/5/20,09:49:00,247.8,247.9,247.6,247.6,0
2004/5/20,09:50:00,247.5,247.5,247.3,247.5,0
2004/5/20,09:51:00,247.6,248.0,247.6,247.9,0
2004/5/20,09:52:00,248.0,248.0,247.6,247.6,0
2004/5/20,09:53:00,247.5,247.7,247.5,247.6,0
2004/5/20,09:54:00,247.6,247.7,247.5,247.7,0
2004/5/20,09:55:00,247.7,248.0,247.6,248.0,0
2004/5/20,09:56:00,248.0,248.2,247.8,247.8,0
2004/5/20,09:57:00,247.9,248.2,247.9,248.0,0
2004/5/20,09:58:00,248.1,248.2,248.0,248.1,0
2004/5/20,09:59:00,248.1,248.3,248.1,248.1,0
2004/5/20,10:00:00,248.2,248.2,248.1,248.1,0
2004/5/20,10:01:00,248.1,248.4,248.1,248.4,0
2004/5/20,10:02:00,248.6,248.7,248.5,248.5,0
2004/5/20,10:03:00,248.3,248.4,248.1,248.2,0
2004/5/20,10:04:00,248.3,248.3,247.8,248.0,0
2004/5/20,10:05:00,247.9,247.9,247.7,247.7,0
2004/5/20,10:06:00,247.9,248.0,247.9,247.9,0
2004/5/20,10:07:00,248.0,248.2,248.0,248.2,0
2004/5/20,10:08:00,248.2,248.2,248.0,248.0,0
2004/5/20,10:09:00,248.1,248.1,247.9,248.0,0
2004/5/20,10:10:00,247.9,247.9,247.7,247.7,0
2004/5/20,10:11:00,247.7,247.7,247.5,247.5,0
2004/5/20,10:12:00,247.6,247.7,247.4,247.5,0
2004/5/20,10:13:00,247.4,247.5,247.2,247.2,0
2004/5/20,10:14:00,247.1,247.2,246.8,246.8,0
2004/5/20,10:15:00,246.8,246.9,246.5,246.7,0
2004/5/20,10:16:00,246.8,246.8,246.3,246.6,0
2004/5/20,10:17:00,246.7,246.8,246.4,246.4,0
2004/5/20,10:18:00,246.5,246.6,246.3,246.4,0
2004/5/20,10:19:00,246.3,246.4,246.3,246.4,0
2004/5/20,10:20:00,246.5,246.6,246.4,246.6,0
2004/5/20,10:21:00,246.5,246.5,246.5,246.5,0
2004/5/20,10:22:00,246.4,246.5,246.3,246.3,0
2004/5/20,10:23:00,246.5,246.6,246.3,246.4,0
2004/5/20,10:24:00,246.4,246.4,246.3,246.3,0
2004/5/20,10:25:00,246.3,246.3,246.1,246.3,0
2004/5/20,10:26:00,246.1,246.5,246.1,246.3,0
2004/5/20,10:27:00,246.3,246.5,246.3,246.5,0
2004/5/20,10:28:00,246.6,247.3,246.6,247.3,0
2004/5/20,10:29:00,247.7,247.8,247.5,247.7,0
2004/5/20,10:30:00,247.8,247.8,247.7,247.8,0
2004/5/20,10:31:00,248.0,248.1,247.9,248.1,0
2004/5/20,10:32:00,248.0,248.4,248.0,248.1,0
2004/5/20,10:33:00,248.3,248.4,248.0,248.0,0
2004/5/20,10:34:00,248.0,248.0,247.8,248.0,0
2004/5/20,10:35:00,248.2,248.2,248.0,248.0,0
2004/5/20,10:36:00,248.0,248.0,247.9,247.9,0
2004/5/20,10:37:00,247.9,248.1,247.9,248.1,0
2004/5/20,10:38:00,248.1,248.1,248.1,248.1,0
2004/5/20,10:39:00,248.1,248.2,248.1,248.1,0
2004/5/20,10:40:00,248.0,248.0,247.6,247.7,0
2004/5/20,10:41:00,247.6,247.6,247.4,247.5,0
2004/5/20,10:42:00,247.5,247.5,247.5,247.5,0
2004/5/20,10:43:00,247.5,247.5,246.9,247.2,0
2004/5/20,10:44:00,247.3,247.6,247.3,247.6,0
2004/5/20,10:45:00,247.9,247.9,247.6,247.6,0
2004/5/20,10:47:00,247.7,247.9,247.7,247.8,0
2004/5/20,10:48:00,247.9,248.4,247.9,248.3,0
2004/5/20,10:49:00,248.3,249.3,248.3,249.3,0
2004/5/20,10:50:00,249.5,250.0,249.5,249.6,0
2004/5/20,10:51:00,249.7,249.7,249.4,249.4,0
2004/5/20,10:52:00,249.5,249.5,249.4,249.5,0
2004/5/20,10:53:00,249.6,250.0,249.5,250.0,0
2004/5/20,10:54:00,250.5,252.0,250.5,251.6,0
2004/5/20,10:55:00,251.5,251.5,251.0,251.2,0
2004/5/20,10:56:00,251.2,251.2,250.7,250.7,0
2004/5/20,10:57:00,250.7,250.7,250.5,250.5,0
2004/5/20,10:58:00,250.7,250.8,250.7,250.8,0
2004/5/20,10:59:00,250.8,250.9,250.5,250.5,0
2004/5/20,11:00:00,250.4,250.4,249.9,249.9,0
2004/5/20,11:01:00,249.9,249.9,249.6,249.7,0
2004/5/20,11:02:00,249.7,250.2,249.7,249.9,0
2004/5/20,11:03:00,249.7,249.8,249.5,249.8,0
2004/5/20,11:04:00,249.9,250.4,249.9,250.4,0
2004/5/20,11:05:00,250.3,250.4,249.7,249.7,0
2004/5/20,11:06:00,249.7,249.8,249.2,249.3,0
2004/5/20,11:07:00,249.4,249.5,248.6,248.7,0
2004/5/20,11:08:00,248.6,248.6,248.0,248.0,0
2004/5/20,11:09:00,247.8,248.5,247.6,248.5,0
2004/5/20,11:10:00,248.4,248.5,248.4,248.4,0
2004/5/20,11:11:00,248.4,248.4,248.3,248.4,0
2004/5/20,11:12:00,248.8,249.1,248.8,249.0,0
2004/5/20,11:13:00,249.1,249.5,249.0,249.5,0
2004/5/20,11:14:00,249.4,250.2,249.4,249.6,0
2004/5/20,11:15:00,249.6,249.6,249.2,249.2,0
2004/5/20,11:16:00,249.0,249.0,248.7,248.7,0
2004/5/20,11:17:00,248.6,248.8,248.4,248.4,0
2004/5/20,11:18:00,248.4,248.8,248.4,248.4,0
2004/5/20,11:19:00,248.3,248.5,247.8,247.8,0
2004/5/20,11:20:00,247.8,248.2,247.8,248.1,0
2004/5/20,11:21:00,248.0,248.1,247.5,247.5,0
2004/5/20,11:22:00,247.3,247.3,246.6,246.6,0
2004/5/20,11:23:00,246.1,246.5,246.0,246.5,0
2004/5/20,11:24:00,246.6,247.5,246.6,247.4,0
2004/5/20,11:25:00,247.3,247.3,246.8,247.2,0
2004/5/20,11:26:00,247.1,247.1,246.2,246.3,0
2004/5/20,11:27:00,246.4,246.5,246.0,246.5,0
2004/5/20,11:28:00,246.5,247.1,246.5,247.1,0
2004/5/20,11:29:00,247.2,247.7,247.0,247.4,0
2004/5/20,11:30:00,247.1,247.3,247.0,247.1,0
2004/5/20,11:31:00,246.9,246.9,246.5,246.8,0
2004/5/20,11:32:00,246.8,247.0,246.8,246.8,0
2004/5/20,11:33:00,247.0,248.8,247.0,248.8,0
2004/5/20,11:34:00,248.8,250.0,248.8,249.8,0
2004/5/20,11:35:00,249.9,250.0,249.7,249.8,0
2004/5/20,11:36:00,250.5,250.5,250.0,250.5,0
2004/5/20,11:37:00,250.6,250.8,249.5,249.5,0
2004/5/20,11:38:00,249.7,250.5,249.6,250.5,0
2004/5/20,11:39:00,250.5,250.8,250.3,250.6,0
2004/5/20,11:40:00,250.6,251.1,250.6,251.0,0
2004/5/20,11:41:00,250.8,250.8,250.2,250.2,0
2004/5/20,11:42:00,250.2,250.2,248.7,248.7,0
2004/5/20,11:43:00,248.8,249.0,248.5,249.0,0
2004/5/20,11:44:00,249.0,249.0,248.8,248.8,0
2004/5/20,11:45:00,248.8,249.3,248.8,249.0,0
2004/5/20,11:46:00,249.0,249.2,248.8,249.2,0
2004/5/20,11:47:00,249.2,249.2,248.9,248.9,0
2004/5/20,11:48:00,248.7,248.8,248.2,248.2,0
2004/5/20,11:49:00,248.3,248.6,247.8,248.6,0
2004/5/20,11:50:00,249.0,249.8,249.0,249.7,0
2004/5/20,11:51:00,249.5,250.0,249.0,249.0,0
2004/5/20,11:52:00,248.5,248.5,248.3,248.4,0
2004/5/20,11:53:00,248.5,249.0,248.3,248.9,0
2004/5/20,11:54:00,248.7,248.8,248.5,248.8,0
2004/5/20,11:55:00,248.8,249.1,248.2,248.2,0
2004/5/20,11:56:00,248.1,248.5,248.0,248.1,0
2004/5/20,11:57:00,248.4,248.5,248.2,248.3,0
2004/5/20,11:58:00,248.5,248.7,248.0,248.0,0
2004/5/20,11:59:00,248.0,248.0,247.6,247.8,0
2004/5/20,12:00:00,247.9,247.9,247.5,247.6,0
2004/5/20,12:01:00,247.5,247.5,246.6,246.8,0
2004/5/20,12:02:00,246.8,246.8,246.0,246.2,0
2004/5/20,12:03:00,246.2,246.3,245.6,245.8,0
2004/5/20,12:04:00,245.9,246.1,245.6,245.6,0
2004/5/20,12:05:00,245.5,245.5,244.8,245.2,0
2004/5/20,12:06:00,245.0,245.5,244.8,245.3,0
2004/5/20,12:07:00,245.3,245.7,245.3,245.3,0
2004/5/20,12:08:00,245.1,245.1,243.6,243.8,0
2004/5/20,12:09:00,243.9,243.9,242.6,242.6,0
2004/5/20,12:10:00,242.6,243.0,242.0,242.5,0
2004/5/20,12:11:00,242.3,242.7,242.0,242.7,0
2004/5/20,12:12:00,242.5,242.8,242.3,242.8,0
2004/5/20,12:13:00,242.8,243.3,242.8,243.3,0
2004/5/20,12:14:00,243.0,243.8,242.8,243.3,0
2004/5/20,12:15:00,243.5,244.0,243.5,243.5,0
2004/5/20,12:16:00,243.5,243.5,243.3,243.4,0
2004/5/20,12:17:00,243.4,244.3,243.3,244.2,0
2004/5/20,12:18:00,244.1,244.1,243.8,244.1,0
2004/5/20,12:19:00,244.2,244.3,244.0,244.1,0
2004/5/20,12:20:00,244.1,244.2,243.9,244.0,0
2004/5/20,12:21:00,243.9,244.0,243.4,243.4,0
2004/5/20,12:22:00,243.5,243.5,243.0,243.0,0
2004/5/20,12:23:00,242.8,243.7,242.8,243.7,0
2004/5/20,12:24:00,243.7,244.5,243.7,244.3,0
2004/5/20,12:25:00,244.0,244.2,243.6,243.9,0
2004/5/20,12:26:00,243.9,243.9,243.5,243.5,0
2004/5/20,12:27:00,243.3,243.3,242.7,242.8,0
2004/5/20,12:28:00,242.8,243.0,242.6,243.0,0
2004/5/20,12:29:00,242.9,242.9,242.6,242.6,0
2004/5/20,12:30:00,242.6,242.6,242.1,242.4,0
2004/5/20,12:31:00,242.0,242.2,241.8,241.8,0
2004/5/20,12:32:00,241.6,241.6,240.3,240.3,0
2004/5/20,12:33:00,240.2,240.2,238.5,238.6,0
2004/5/20,12:34:00,239.0,239.0,237.3,237.5,0
2004/5/20,12:35:00,237.7,238.5,237.6,238.0,0
2004/5/20,12:36:00,238.2,238.7,238.0,238.5,0
2004/5/20,12:37:00,238.5,238.7,238.0,238.0,0
2004/5/20,12:38:00,237.8,238.0,237.6,238.0,0
2004/5/20,12:39:00,237.8,238.9,237.8,238.9,0
2004/5/20,12:40:00,238.9,239.2,238.7,239.1,0
2004/5/20,12:41:00,239.0,239.5,239.0,239.5,0
2004/5/20,12:42:00,239.5,240.0,239.5,239.9,0
2004/5/20,12:43:00,239.8,240.0,239.8,239.9,0
2004/5/20,12:44:00,239.8,240.2,239.6,240.2,0
2004/5/20,12:45:00,240.4,241.0,240.0,241.0,0
2004/5/20,12:46:00,241.2,242.2,241.2,241.6,0
2004/5/20,12:47:00,241.5,241.5,240.5,240.8,0
2004/5/20,12:48:00,240.5,240.7,240.0,240.4,0
2004/5/20,12:49:00,240.2,240.3,240.0,240.0,0
2004/5/20,12:50:00,240.0,240.8,240.0,240.5,0
2004/5/20,12:51:00,240.6,240.6,240.4,240.5,0
2004/5/20,12:52:00,240.3,240.3,239.8,239.8,0
2004/5/20,12:53:00,240.0,240.5,239.9,240.5,0
2004/5/20,12:54:00,240.7,241.2,240.7,241.2,0
2004/5/20,12:55:00,241.0,241.1,240.9,241.1,0
2004/5/20,12:56:00,240.9,240.9,240.7,240.8,0
2004/5/20,12:57:00,241.0,241.3,241.0,241.2,0
2004/5/20,12:58:00,241.3,241.4,240.8,241.0,0
2004/5/20,12:59:00,241.0,241.3,241.0,241.2,0
2004/5/20,13:00:00,241.1,241.4,241.0,241.4,0
2004/5/20,13:01:00,241.3,241.5,240.8,241.0,0
2004/5/20,13:02:00,240.8,241.0,240.6,240.6,0
2004/5/20,13:03:00,240.6,240.8,240.5,240.8,0
2004/5/20,13:04:00,241.0,241.0,240.7,240.8,0
2004/5/20,13:05:00,240.8,241.0,240.7,241.0,0
2004/5/20,13:06:00,240.9,241.7,240.9,241.7,0
2004/5/20,13:07:00,241.7,241.7,241.3,241.4,0
2004/5/20,13:08:00,241.5,241.6,241.2,241.2,0
2004/5/20,13:09:00,241.4,241.6,241.4,241.6,0
2004/5/20,13:10:00,241.7,241.9,241.5,241.5,0
2004/5/20,13:11:00,241.5,241.5,241.0,241.0,0
2004/5/20,13:12:00,241.1,241.1,240.5,240.5,0
2004/5/20,13:13:00,240.5,240.7,240.4,240.7,0
2004/5/20,13:14:00,240.8,241.0,240.8,241.0,0
2004/5/20,13:15:00,241.0,241.3,240.9,240.9,0
2004/5/20,13:16:00,240.8,240.8,240.5,240.5,0
2004/5/20,13:17:00,240.5,240.5,240.0,240.0,0
2004/5/20,13:18:00,240.2,240.5,240.1,240.1,0
2004/5/20,13:19:00,240.2,240.4,240.0,240.4,0
2004/5/20,13:20:00,240.4,241.5,240.4,241.2,0
2004/5/20,13:21:00,241.3,242.0,241.3,242.0,0
2004/5/20,13:22:00,242.0,242.3,241.6,242.3,0
2004/5/20,13:23:00,242.0,242.5,242.0,242.4,0
2004/5/20,13:24:00,242.5,243.2,242.5,243.0,0
2004/5/20,13:25:00,243.0,243.3,243.0,243.0,0
2004/5/20,13:26:00,243.2,243.2,242.6,242.6,0
2004/5/20,13:27:00,242.5,242.6,242.2,242.3,0
2004/5/20,13:28:00,242.2,242.2,242.1,242.2,0
2004/5/20,13:29:00,242.5,242.5,242.1,242.1,0
2004/5/20,13:30:00,242.0,242.1,241.8,241.8,0
2004/5/20,13:31:00,241.8,243.1,241.8,243.0,0
2004/5/20,13:32:00,242.8,242.8,242.3,242.4,0
2004/5/20,13:33:00,242.2,242.5,242.0,242.4,0
2004/5/20,13:34:00,242.6,243.1,242.6,243.1,0
2004/5/20,13:35:00,243.2,243.9,243.2,243.9,0
2004/5/20,13:36:00,243.8,244.3,243.8,244.0,0
2004/5/20,13:37:00,243.8,244.0,243.7,243.7,0
2004/5/20,13:38:00,243.6,243.8,243.5,243.7,0
2004/5/20,13:39:00,243.5,243.6,243.2,243.5,0
2004/5/20,13:40:00,243.4,243.4,243.2,243.3,0
2004/5/20,13:41:00,243.4,243.5,243.3,243.5,0
2004/5/20,13:42:00,243.5,243.8,243.5,243.8,0
2004/5/20,13:43:00,243.7,243.9,243.6,243.8,0
2004/5/20,13:44:00,243.7,243.9,243.7,243.9,0
2004/5/20,13:45:00,244.0,244.1,243.8,243.8,0
2004/5/21,08:46:00,245.8,246.2,245.8,246.2,0
2004/5/21,08:47:00,246.2,246.2,245.5,245.5,0
2004/5/21,08:48:00,245.6,245.7,245.3,245.6,0
2004/5/21,08:49:00,245.8,246.0,245.5,245.5,0
2004/5/21,08:50:00,245.5,245.5,245.1,245.1,0
2004/5/21,08:51:00,245.0,245.2,244.5,244.6,0
2004/5/21,08:52:00,244.6,245.7,244.5,245.6,0
2004/5/21,08:53:00,245.7,245.8,245.0,245.4,0
2004/5/21,08:54:00,245.4,245.4,245.1,245.2,0
2004/5/21,08:55:00,245.2,245.3,245.0,245.2,0
2004/5/21,08:56:00,245.1,245.1,244.8,244.8,0
2004/5/21,08:57:00,244.7,245.3,244.6,245.3,0
2004/5/21,08:58:00,245.2,245.6,245.2,245.3,0
2004/5/21,08:59:00,245.1,245.1,244.9,244.9,0
2004/5/21,09:00:00,245.0,245.5,245.0,245.4,0
2004/5/21,09:01:00,245.5,245.8,245.3,245.8,0
2004/5/21,09:02:00,245.8,246.0,245.5,245.6,0
2004/5/21,09:03:00,245.5,245.5,244.7,244.8,0
2004/5/21,09:04:00,245.0,245.1,244.9,244.9,0
2004/5/21,09:05:00,244.7,244.9,244.0,244.5,0
2004/5/21,09:06:00,244.4,244.6,244.0,244.5,0
2004/5/21,09:07:00,244.4,244.6,244.3,244.5,0
2004/5/21,09:08:00,244.6,244.8,244.5,244.8,0
2004/5/21,09:09:00,244.7,244.7,244.4,244.5,0
2004/5/21,09:10:00,244.5,244.5,244.1,244.1,0
2004/5/21,09:11:00,244.1,244.2,243.7,244.2,0
2004/5/21,09:12:00,244.2,244.4,244.2,244.2,0
2004/5/21,09:13:00,244.4,244.4,244.1,244.3,0
2004/5/21,09:14:00,244.3,244.3,244.0,244.0,0
2004/5/21,09:15:00,244.1,244.3,244.0,244.3,0
2004/5/21,09:16:00,244.4,244.4,243.8,243.8,0
2004/5/21,09:17:00,243.9,244.1,243.8,243.9,0
2004/5/21,09:18:00,243.9,244.1,243.6,243.6,0
2004/5/21,09:19:00,243.5,244.0,243.5,244.0,0
2004/5/21,09:20:00,244.1,244.4,244.1,244.3,0
2004/5/21,09:21:00,244.2,244.4,244.2,244.4,0
2004/5/21,09:22:00,244.5,245.0,244.5,244.7,0
2004/5/21,09:23:00,244.7,244.9,244.6,244.7,0
2004/5/21,09:24:00,244.7,245.2,244.7,245.2,0
2004/5/21,09:25:00,245.0,245.2,244.9,245.1,0
2004/5/21,09:26:00,245.0,245.0,244.5,244.9,0
2004/5/21,09:27:00,245.0,245.0,244.7,245.0,0
2004/5/21,09:28:00,245.1,245.3,245.0,245.3,0
2004/5/21,09:29:00,245.3,245.5,245.2,245.2,0
2004/5/21,09:30:00,245.3,245.8,245.3,245.6,0
2004/5/21,09:31:00,245.5,245.8,245.5,245.7,0
2004/5/21,09:32:00,245.8,246.3,245.8,246.3,0
2004/5/21,09:33:00,246.2,246.7,246.2,246.6,0
2004/5/21,09:34:00,246.6,246.8,246.4,246.5,0
2004/5/21,09:35:00,246.5,247.2,246.5,247.0,0
2004/5/21,09:36:00,247.2,247.2,246.8,246.8,0
2004/5/21,09:37:00,246.9,247.0,246.7,246.7,0
2004/5/21,09:38:00,246.6,246.7,246.4,246.7,0
2004/5/21,09:39:00,246.6,246.9,246.6,246.6,0
2004/5/21,09:40:00,246.6,246.7,246.5,246.6,0
2004/5/21,09:41:00,246.8,246.9,246.7,246.8,0
2004/5/21,09:42:00,246.6,246.6,246.0,246.0,0
2004/5/21,09:43:00,246.1,246.3,246.0,246.3,0
2004/5/21,09:44:00,246.5,246.5,246.3,246.3,0
2004/5/21,09:45:00,246.4,246.5,246.2,246.2,0
2004/5/21,09:46:00,246.4,246.4,245.9,245.9,0
2004/5/21,09:47:00,246.0,246.0,245.7,245.9,0
2004/5/21,09:48:00,245.9,246.2,245.8,246.2,0
2004/5/21,09:49:00,246.4,247.0,246.3,247.0,0
2004/5/21,09:50:00,246.9,247.5,246.8,247.3,0
2004/5/21,09:51:00,247.5,247.8,247.4,247.5,0
2004/5/21,09:52:00,247.5,248.3,247.5,248.3,0
2004/5/21,09:53:00,248.2,248.9,248.1,248.8,0
2004/5/21,09:54:00,248.9,249.0,248.5,248.5,0
2004/5/21,09:55:00,248.5,248.9,248.5,248.8,0
2004/5/21,09:56:00,249.0,249.3,248.9,249.1,0
2004/5/21,09:57:00,249.2,249.2,249.0,249.0,0
2004/5/21,09:58:00,249.1,249.1,248.9,248.9,0
2004/5/21,09:59:00,249.0,249.4,249.0,249.1,0
2004/5/21,10:00:00,249.1,249.1,248.8,248.9,0
2004/5/21,10:01:00,249.0,249.0,248.6,248.7,0
2004/5/21,10:02:00,248.7,249.1,248.6,249.1,0
2004/5/21,10:03:00,249.0,249.3,249.0,249.3,0
2004/5/21,10:04:00,249.2,249.2,248.9,248.9,0
2004/5/21,10:05:00,248.8,248.9,248.8,248.8,0
2004/5/21,10:06:00,248.6,248.8,248.6,248.6,0
2004/5/21,10:07:00,248.7,248.8,248.7,248.8,0
2004/5/21,10:08:00,248.9,248.9,248.7,248.7,0
2004/5/21,10:09:00,248.8,248.8,248.5,248.6,0
2004/5/21,10:10:00,248.6,249.0,248.6,248.8,0
2004/5/21,10:11:00,248.8,248.8,248.8,248.8,0
2004/5/21,10:12:00,248.8,248.9,248.8,248.8,0
2004/5/21,10:13:00,248.9,248.9,248.8,248.8,0
2004/5/21,10:14:00,248.9,249.0,248.7,248.9,0
2004/5/21,10:15:00,249.0,249.4,249.0,249.2,0
2004/5/21,10:16:00,249.4,249.5,249.2,249.3,0
2004/5/21,10:17:00,249.2,249.3,249.1,249.2,0
2004/5/21,10:18:00,249.1,249.1,248.9,248.9,0
2004/5/21,10:19:00,248.9,249.0,248.5,248.5,0
2004/5/21,10:20:00,248.3,248.3,248.2,248.2,0
2004/5/21,10:21:00,248.2,248.3,248.1,248.3,0
2004/5/21,10:22:00,248.3,248.3,247.7,247.7,0
2004/5/21,10:23:00,247.7,247.7,247.1,247.1,0
2004/5/21,10:24:00,247.0,247.0,246.1,246.6,0
2004/5/21,10:25:00,246.8,247.0,246.7,247.0,0
2004/5/21,10:26:00,246.9,247.2,246.9,247.1,0
2004/5/21,10:27:00,247.2,247.6,247.2,247.6,0
2004/5/21,10:28:00,247.5,247.5,247.4,247.5,0
2004/5/21,10:29:00,247.5,247.8,247.5,247.7,0
2004/5/21,10:30:00,247.6,247.7,247.2,247.2,0
2004/5/21,10:31:00,247.2,247.2,246.7,246.8,0
2004/5/21,10:32:00,246.8,247.1,246.8,246.9,0
2004/5/21,10:33:00,246.8,246.9,246.8,246.9,0
2004/5/21,10:34:00,246.8,247.3,246.8,246.8,0
2004/5/21,10:35:00,247.0,247.0,246.6,246.9,0
2004/5/21,10:36:00,246.9,247.3,246.9,247.3,0
2004/5/21,10:37:00,247.3,247.7,247.3,247.6,0
2004/5/21,10:38:00,247.8,248.8,247.8,248.4,0
2004/5/21,10:39:00,248.4,248.5,248.4,248.5,0
2004/5/21,10:40:00,248.4,248.5,248.2,248.3,0
2004/5/21,10:41:00,248.2,248.8,248.1,248.8,0
2004/5/21,10:42:00,248.8,249.0,248.7,248.7,0
2004/5/21,10:43:00,248.6,248.7,248.6,248.7,0
2004/5/21,10:44:00,248.8,248.9,248.7,248.8,0
2004/5/21,10:45:00,248.9,248.9,248.9,248.9,0
2004/5/21,10:46:00,248.7,248.8,248.6,248.6,0
2004/5/21,10:47:00,248.6,248.9,248.5,248.9,0
2004/5/21,10:48:00,248.9,249.3,248.9,249.2,0
2004/5/21,10:49:00,249.1,249.3,249.1,249.1,0
2004/5/21,10:50:00,249.1,249.2,248.9,248.9,0
2004/5/21,10:51:00,248.9,249.0,248.9,248.9,0
2004/5/21,10:52:00,248.9,248.9,248.5,248.5,0
2004/5/21,10:53:00,248.5,248.6,248.4,248.6,0
2004/5/21,10:54:00,248.5,248.7,248.4,248.6,0
2004/5/21,10:55:00,248.7,248.7,248.6,248.6,0
2004/5/21,10:56:00,248.7,249.0,248.6,249.0,0
2004/5/21,10:57:00,249.0,249.6,249.0,249.6,0
2004/5/21,10:58:00,249.3,249.6,249.3,249.4,0
2004/5/21,10:59:00,249.4,249.4,249.0,249.0,0
2004/5/21,11:00:00,249.1,249.1,249.0,249.1,0
2004/5/21,11:01:00,249.1,249.2,249.1,249.2,0
2004/5/21,11:02:00,249.2,249.3,249.2,249.3,0
2004/5/21,11:03:00,249.3,250.0,249.3,250.0,0
2004/5/21,11:04:00,250.1,250.8,250.1,250.7,0
2004/5/21,11:05:00,250.7,251.4,250.7,250.9,0
2004/5/21,11:06:00,250.9,251.3,250.9,251.3,0
2004/5/21,11:07:00,251.3,252.2,251.3,252.1,0
2004/5/21,11:08:00,252.0,252.2,251.7,251.7,0
2004/5/21,11:09:00,251.9,252.0,251.6,251.6,0
2004/5/21,11:10:00,251.7,251.9,251.6,251.7,0
2004/5/21,11:11:00,251.6,251.8,251.6,251.7,0
2004/5/21,11:12:00,251.8,252.4,251.8,252.2,0
2004/5/21,11:13:00,252.1,252.1,251.9,252.0,0
2004/5/21,11:14:00,251.8,251.8,251.1,251.1,0
2004/5/21,11:15:00,251.1,251.3,251.1,251.2,0
2004/5/21,11:16:00,251.2,251.3,251.1,251.2,0
2004/5/21,11:17:00,251.2,251.2,251.0,251.2,0
2004/5/21,11:18:00,251.1,251.1,250.9,251.0,0
2004/5/21,11:19:00,251.0,251.4,251.0,251.4,0
2004/5/21,11:20:00,251.4,251.6,251.3,251.6,0
2004/5/21,11:21:00,251.6,251.6,250.9,250.9,0
2004/5/21,11:22:00,251.0,251.0,250.8,251.0,0
2004/5/21,11:23:00,251.1,251.2,251.0,251.2,0
2004/5/21,11:24:00,251.4,251.4,251.2,251.2,0
2004/5/21,11:25:00,251.3,251.3,250.8,250.8,0
2004/5/21,11:26:00,250.8,251.2,250.8,251.2,0
2004/5/21,11:27:00,251.2,251.2,251.1,251.1,0
2004/5/21,11:28:00,251.2,251.2,251.2,251.2,0
2004/5/21,11:29:00,251.4,251.6,251.3,251.5,0
2004/5/21,11:30:00,251.6,251.7,251.6,251.7,0
2004/5/21,11:31:00,251.7,251.9,251.7,251.8,0
2004/5/21,11:32:00,251.8,251.8,251.5,251.5,0
2004/5/21,11:33:00,251.5,251.6,251.5,251.6,0
2004/5/21,11:34:00,251.5,251.6,251.5,251.6,0
2004/5/21,11:35:00,251.6,251.6,251.6,251.6,0
2004/5/21,11:36:00,251.6,251.6,251.4,251.4,0
2004/5/21,11:37:00,251.3,251.4,251.3,251.3,0
2004/5/21,11:38:00,251.3,251.4,251.2,251.2,0
2004/5/21,11:39:00,251.3,251.3,251.0,251.0,0
2004/5/21,11:40:00,250.8,250.9,250.7,250.8,0
2004/5/21,11:41:00,250.8,251.1,250.8,251.1,0
2004/5/21,11:42:00,251.2,251.2,251.1,251.2,0
2004/5/21,11:43:00,251.3,251.5,251.3,251.5,0
2004/5/21,11:44:00,251.3,251.5,251.3,251.5,0
2004/5/21,11:45:00,251.5,251.6,251.5,251.6,0
2004/5/21,11:46:00,251.6,252.0,251.6,252.0,0
2004/5/21,11:47:00,252.2,253.0,252.2,253.0,0
2004/5/21,11:48:00,253.2,253.5,253.2,253.2,0
2004/5/21,11:49:00,252.9,253.2,252.8,253.0,0
2004/5/21,11:50:00,253.0,253.0,252.7,252.8,0
2004/5/21,11:51:00,252.8,253.0,252.8,252.9,0
2004/5/21,11:52:00,252.9,253.0,252.8,252.9,0
2004/5/21,11:53:00,252.9,253.2,252.9,253.2,0
2004/5/21,11:54:00,253.3,253.6,253.1,253.6,0
2004/5/21,11:55:00,253.4,253.5,253.2,253.3,0
2004/5/21,11:56:00,253.0,253.2,253.0,253.2,0
2004/5/21,11:57:00,253.1,253.1,253.0,253.1,0
2004/5/21,11:58:00,253.2,253.5,253.2,253.4,0
2004/5/21,11:59:00,253.3,253.5,253.2,253.3,0
2004/5/21,12:00:00,253.3,253.3,252.9,253.0,0
2004/5/21,12:01:00,253.0,253.3,252.9,253.3,0
2004/5/21,12:02:00,253.3,253.4,253.0,253.1,0
2004/5/21,12:03:00,253.1,253.1,252.4,252.4,0
2004/5/21,12:04:00,252.6,252.9,252.6,252.9,0
2004/5/21,12:05:00,253.0,253.3,253.0,253.1,0
2004/5/21,12:06:00,253.1,253.1,253.0,253.0,0
2004/5/21,12:07:00,252.9,253.1,252.9,253.0,0
2004/5/21,12:08:00,253.1,253.3,253.0,253.0,0
2004/5/21,12:09:00,253.0,253.3,253.0,253.3,0
2004/5/21,12:10:00,253.3,253.3,253.1,253.1,0
2004/5/21,12:11:00,253.2,253.2,252.7,252.7,0
2004/5/21,12:12:00,252.6,252.9,252.6,252.9,0
2004/5/21,12:13:00,253.0,253.0,252.7,252.7,0
2004/5/21,12:14:00,252.7,252.7,252.3,252.5,0
2004/5/21,12:15:00,252.3,252.3,251.9,252.0,0
2004/5/21,12:16:00,252.0,252.2,252.0,252.2,0
2004/5/21,12:17:00,252.4,252.5,252.2,252.3,0
2004/5/21,12:18:00,252.2,252.2,252.1,252.1,0
2004/5/21,12:19:00,252.1,252.2,252.0,252.2,0
2004/5/21,12:20:00,252.4,252.5,252.4,252.4,0
2004/5/21,12:21:00,252.4,252.4,252.2,252.3,0
2004/5/21,12:22:00,252.3,252.3,252.1,252.1,0
2004/5/21,12:23:00,252.2,252.2,252.1,252.2,0
2004/5/21,12:24:00,252.4,252.5,252.1,252.2,0
2004/5/21,12:25:00,252.2,252.3,252.0,252.1,0
2004/5/21,12:26:00,252.2,252.7,252.2,252.7,0
2004/5/21,12:27:00,252.8,252.9,252.5,252.5,0
2004/5/21,12:28:00,252.7,252.7,252.6,252.6,0
2004/5/21,12:29:00,252.4,252.4,252.4,252.4,0
2004/5/21,12:30:00,252.4,252.4,252.3,252.3,0
2004/5/21,12:31:00,252.5,252.6,252.5,252.6,0
2004/5/21,12:32:00,252.6,252.9,252.6,252.9,0
2004/5/21,12:33:00,252.9,253.3,252.9,253.3,0
2004/5/21,12:34:00,253.3,253.4,253.2,253.3,0
2004/5/21,12:35:00,253.1,253.5,253.1,253.5,0
2004/5/21,12:36:00,253.5,253.6,253.3,253.4,0
2004/5/21,12:37:00,253.4,253.5,253.1,253.1,0
2004/5/21,12:38:00,253.3,253.3,253.0,253.0,0
2004/5/21,12:39:00,252.9,253.0,252.8,252.8,0
2004/5/21,12:40:00,252.8,253.0,252.8,253.0,0
2004/5/21,12:41:00,253.0,253.1,253.0,253.0,0
2004/5/21,12:42:00,253.1,253.1,253.0,253.0,0
2004/5/21,12:43:00,252.9,252.9,252.8,252.8,0
2004/5/21,12:44:00,252.8,253.5,252.7,253.2,0
2004/5/21,12:45:00,253.4,253.5,253.2,253.2,0
2004/5/21,12:46:00,253.2,253.4,253.2,253.4,0
2004/5/21,12:47:00,253.3,254.0,253.3,254.0,0
2004/5/21,12:48:00,253.8,253.9,253.6,253.8,0
2004/5/21,12:49:00,254.0,254.5,253.8,253.8,0
2004/5/21,12:50:00,254.0,254.2,253.9,254.0,0
2004/5/21,12:51:00,254.0,254.2,253.9,254.0,0
2004/5/21,12:52:00,254.1,254.1,253.8,254.0,0
2004/5/21,12:53:00,253.9,253.9,253.6,253.6,0
2004/5/21,12:54:00,253.6,253.6,253.3,253.5,0
2004/5/21,12:55:00,253.5,253.5,253.3,253.3,0
2004/5/21,12:56:00,253.2,253.3,253.1,253.1,0
2004/5/21,12:57:00,253.0,253.1,253.0,253.0,0
2004/5/21,12:58:00,252.8,252.8,252.1,252.3,0
2004/5/21,12:59:00,252.3,252.4,252.1,252.2,0
2004/5/21,13:00:00,252.1,252.2,252.0,252.1,0
2004/5/21,13:01:00,252.1,252.4,252.1,252.4,0
2004/5/21,13:02:00,252.4,252.6,252.4,252.4,0
2004/5/21,13:03:00,252.5,252.6,252.4,252.5,0
2004/5/21,13:04:00,252.3,252.3,252.2,252.2,0
2004/5/21,13:05:00,252.2,252.3,251.8,251.8,0
2004/5/21,13:06:00,251.7,251.7,251.3,251.7,0
2004/5/21,13:07:00,251.7,251.9,251.5,251.8,0
2004/5/21,13:08:00,251.8,252.3,251.8,252.0,0
2004/5/21,13:09:00,252.0,252.1,251.8,251.9,0
2004/5/21,13:10:00,251.9,251.9,251.7,251.7,0
2004/5/21,13:11:00,251.7,252.2,251.7,252.2,0
2004/5/21,13:12:00,252.1,252.3,252.0,252.0,0
2004/5/21,13:13:00,252.1,252.4,252.0,252.4,0
2004/5/21,13:14:00,252.4,252.4,252.2,252.3,0
2004/5/21,13:15:00,252.1,252.4,252.1,252.2,0
2004/5/21,13:16:00,252.2,252.3,252.1,252.2,0
2004/5/21,13:17:00,252.2,252.3,252.1,252.3,0
2004/5/21,13:18:00,252.4,252.4,252.3,252.4,0
2004/5/21,13:19:00,252.3,252.6,252.3,252.6,0
2004/5/21,13:20:00,252.4,252.5,252.2,252.4,0
2004/5/21,13:21:00,252.5,252.5,252.3,252.3,0
2004/5/21,13:22:00,252.5,252.5,252.4,252.5,0
2004/5/21,13:23:00,252.5,252.5,252.5,252.5,0
2004/5/21,13:24:00,252.6,252.6,252.6,252.6,0
2004/5/21,13:25:00,252.6,252.6,252.4,252.5,0
2004/5/21,13:26:00,252.5,252.5,252.4,252.4,0
2004/5/21,13:27:00,252.3,252.4,252.2,252.2,0
2004/5/21,13:28:00,252.2,252.3,252.1,252.2,0
2004/5/21,13:29:00,252.1,252.1,251.8,252.0,0
2004/5/21,13:30:00,252.0,252.3,252.0,252.2,0
2004/5/21,13:31:00,252.4,252.7,251.8,251.9,0
2004/5/21,13:32:00,252.0,252.2,251.8,251.8,0
2004/5/21,13:33:00,251.8,252.1,251.8,252.1,0
2004/5/21,13:34:00,251.8,251.9,251.6,251.6,0
2004/5/21,13:35:00,251.6,251.6,251.2,251.2,0
2004/5/21,13:36:00,251.3,251.5,251.3,251.5,0
2004/5/21,13:37:00,251.4,251.5,251.3,251.3,0
2004/5/21,13:38:00,251.3,251.3,250.8,250.8,0
2004/5/21,13:39:00,251.0,251.0,250.5,250.6,0
2004/5/21,13:40:00,250.5,250.6,250.3,250.5,0
2004/5/21,13:41:00,250.4,250.5,250.3,250.3,0
2004/5/21,13:42:00,250.3,250.4,250.1,250.4,0
2004/5/21,13:43:00,250.4,250.4,250.2,250.4,0
2004/5/21,13:44:00,250.4,250.5,250.3,250.5,0
2004/5/21,13:45:00,250.5,250.7,250.3,250.7,0
2004/5/24,08:46:00,253.0,253.2,252.4,252.5,0
2004/5/24,08:47:00,252.5,252.5,251.5,251.6,0
2004/5/24,08:48:00,251.7,251.7,251.2,251.3,0
2004/5/24,08:49:00,251.2,251.2,250.6,250.8,0
2004/5/24,08:50:00,250.7,250.7,249.5,249.6,0
2004/5/24,08:51:00,249.7,249.7,249.5,249.6,0
2004/5/24,08:52:00,249.5,249.8,249.5,249.7,0
2004/5/24,08:53:00,249.7,250.0,249.6,250.0,0
2004/5/24,08:54:00,249.8,250.0,249.7,250.0,0
2004/5/24,08:55:00,249.9,250.3,249.8,250.3,0
2004/5/24,08:56:00,250.4,250.4,250.0,250.0,0
2004/5/24,08:57:00,250.1,250.1,249.8,249.8,0
2004/5/24,08:58:00,249.8,250.0,249.8,249.9,0
2004/5/24,08:59:00,249.9,249.9,249.8,249.9,0
2004/5/24,09:00:00,250.1,250.1,249.9,250.1,0
2004/5/24,09:01:00,250.2,250.2,249.5,249.6,0
2004/5/24,09:02:00,249.4,249.5,249.1,249.5,0
2004/5/24,09:03:00,249.6,250.1,249.6,250.1,0
2004/5/24,09:04:00,250.0,250.2,249.9,250.0,0
2004/5/24,09:05:00,249.9,249.9,249.4,249.6,0
2004/5/24,09:06:00,249.6,249.8,249.5,249.8,0
2004/5/24,09:07:00,249.8,250.6,249.8,250.6,0
2004/5/24,09:08:00,250.6,251.0,250.5,250.9,0
2004/5/24,09:09:00,250.8,250.8,250.2,250.2,0
2004/5/24,09:10:00,250.3,250.4,250.1,250.4,0
2004/5/24,09:11:00,250.3,250.3,250.0,250.0,0
2004/5/24,09:12:00,249.9,250.0,249.5,249.6,0
2004/5/24,09:13:00,249.5,249.6,248.8,248.8,0
2004/5/24,09:14:00,248.8,249.7,248.8,249.6,0
2004/5/24,09:15:00,249.7,249.8,249.6,249.8,0
2004/5/24,09:16:00,249.8,249.8,249.2,249.3,0
2004/5/24,09:17:00,249.2,249.2,248.9,248.9,0
2004/5/24,09:18:00,249.0,249.2,249.0,249.1,0
2004/5/24,09:19:00,249.0,249.2,248.8,248.8,0
2004/5/24,09:20:00,248.8,248.9,247.6,247.6,0
2004/5/24,09:21:00,247.7,248.1,247.5,247.9,0
2004/5/24,09:22:00,247.9,247.9,247.5,247.5,0
2004/5/24,09:23:00,247.5,247.7,247.3,247.3,0
2004/5/24,09:24:00,247.2,247.7,247.2,247.7,0
2004/5/24,09:25:00,247.7,248.1,247.7,247.9,0
2004/5/24,09:26:00,248.1,248.1,247.8,248.1,0
2004/5/24,09:27:00,248.0,248.5,248.0,248.4,0
2004/5/24,09:28:00,248.5,249.2,248.5,249.1,0
2004/5/24,09:29:00,249.2,249.5,249.1,249.3,0
2004/5/24,09:30:00,249.1,249.2,248.9,248.9,0
2004/5/24,09:31:00,249.0,249.4,249.0,249.4,0
2004/5/24,09:32:00,249.6,249.9,249.5,249.8,0
2004/5/24,09:33:00,249.8,250.0,249.5,249.5,0
2004/5/24,09:34:00,249.5,249.8,249.3,249.8,0
2004/5/24,09:35:00,249.6,249.8,249.4,249.5,0
2004/5/24,09:36:00,249.5,249.5,249.2,249.3,0
2004/5/24,09:37:00,249.5,249.7,249.4,249.7,0
2004/5/24,09:38:00,249.7,249.8,249.6,249.6,0
2004/5/24,09:39:00,249.5,249.7,249.4,249.4,0
2004/5/24,09:40:00,249.3,249.4,249.0,249.0,0
2004/5/24,09:41:00,249.0,249.3,249.0,249.2,0
2004/5/24,09:42:00,249.1,249.2,248.8,249.0,0
2004/5/24,09:43:00,249.1,249.2,249.1,249.2,0
2004/5/24,09:44:00,249.2,249.2,248.8,248.8,0
2004/5/24,09:45:00,248.6,249.0,248.6,249.0,0
2004/5/24,09:46:00,248.9,248.9,248.8,248.9,0
2004/5/24,09:47:00,249.0,249.3,249.0,249.1,0
2004/5/24,09:48:00,249.0,249.1,249.0,249.0,0
2004/5/24,09:49:00,248.8,248.9,248.7,248.7,0
2004/5/24,09:50:00,248.7,248.9,248.7,248.9,0
2004/5/24,09:51:00,248.9,248.9,248.9,248.9,0
2004/5/24,09:52:00,249.0,249.1,248.9,248.9,0
2004/5/24,09:53:00,248.9,249.1,248.9,249.1,0
2004/5/24,09:54:00,249.1,249.1,249.0,249.0,0
2004/5/24,09:55:00,248.9,249.0,248.9,249.0,0
2004/5/24,09:56:00,249.0,249.0,248.3,248.3,0
2004/5/24,09:57:00,248.3,248.6,248.3,248.6,0
2004/5/24,09:58:00,248.6,248.9,248.6,248.9,0
2004/5/24,09:59:00,249.0,249.0,248.8,248.8,0
2004/5/24,10:00:00,248.8,248.9,248.6,248.6,0
2004/5/24,10:01:00,248.5,248.6,248.5,248.6,0
2004/5/24,10:02:00,248.7,249.0,248.7,248.9,0
2004/5/24,10:03:00,249.1,250.0,249.1,249.7,0
2004/5/24,10:04:00,250.0,251.5,250.0,250.9,0
2004/5/24,10:05:00,250.5,251.6,250.5,251.5,0
2004/5/24,10:06:00,251.6,252.0,251.3,252.0,0
2004/5/24,10:07:00,251.9,252.0,251.6,251.7,0
2004/5/24,10:08:00,251.8,251.8,251.4,251.6,0
2004/5/24,10:09:00,251.5,251.6,251.4,251.5,0
2004/5/24,10:10:00,251.4,251.5,251.3,251.5,0
2004/5/24,10:11:00,251.3,251.8,251.3,251.5,0
2004/5/24,10:12:00,251.5,251.6,251.3,251.4,0
2004/5/24,10:13:00,251.4,251.5,251.4,251.4,0
2004/5/24,10:14:00,251.1,251.3,251.0,251.0,0
2004/5/24,10:15:00,251.0,251.1,250.8,250.8,0
2004/5/24,10:16:00,250.9,251.0,250.7,250.7,0
2004/5/24,10:17:00,250.7,250.8,250.3,250.4,0
2004/5/24,10:18:00,250.3,250.3,250.1,250.2,0
2004/5/24,10:19:00,250.1,250.1,249.3,249.8,0
2004/5/24,10:20:00,249.6,249.8,249.6,249.8,0
2004/5/24,10:21:00,249.8,249.9,249.7,249.9,0
2004/5/24,10:22:00,250.0,250.2,249.9,250.2,0
2004/5/24,10:23:00,250.2,250.4,250.2,250.2,0
2004/5/24,10:24:00,250.2,250.4,250.1,250.4,0
2004/5/24,10:25:00,250.3,250.5,250.3,250.5,0
2004/5/24,10:26:00,250.5,250.8,250.4,250.6,0
2004/5/24,10:27:00,250.6,250.6,250.5,250.6,0
2004/5/24,10:28:00,250.6,250.9,250.6,250.9,0
2004/5/24,10:29:00,251.0,251.4,251.0,251.2,0
2004/5/24,10:30:00,251.1,251.5,251.1,251.3,0
2004/5/24,10:31:00,251.3,251.4,251.0,251.2,0
2004/5/24,10:32:00,251.3,251.5,251.3,251.4,0
2004/5/24,10:33:00,251.3,251.6,251.3,251.6,0
2004/5/24,10:34:00,251.7,251.8,251.4,251.4,0
2004/5/24,10:35:00,251.3,251.4,251.2,251.4,0
2004/5/24,10:36:00,251.5,252.0,251.5,252.0,0
2004/5/24,10:37:00,251.9,253.2,251.9,253.2,0
2004/5/24,10:38:00,253.0,253.5,253.0,253.1,0
2004/5/24,10:39:00,253.1,253.6,253.0,253.6,0
2004/5/24,10:40:00,253.6,254.4,253.6,254.3,0
2004/5/24,10:41:00,254.4,254.8,254.2,254.8,0
2004/5/24,10:42:00,254.6,255.7,254.6,255.3,0
2004/5/24,10:43:00,255.1,255.3,254.8,254.9,0
2004/5/24,10:44:00,255.0,255.0,254.7,254.8,0
2004/5/24,10:45:00,254.7,254.8,254.6,254.6,0
2004/5/24,10:46:00,254.7,254.7,253.8,253.8,0
2004/5/24,10:47:00,253.7,254.0,253.6,254.0,0
2004/5/24,10:48:00,253.9,253.9,253.5,253.7,0
2004/5/24,10:49:00,253.7,253.9,253.7,253.9,0
2004/5/24,10:50:00,253.8,254.0,253.8,254.0,0
2004/5/24,10:51:00,254.2,254.2,254.1,254.2,0
2004/5/24,10:52:00,254.2,254.2,253.6,253.6,0
2004/5/24,10:53:00,253.5,253.5,253.4,253.4,0
2004/5/24,10:54:00,253.6,253.7,253.5,253.5,0
2004/5/24,10:55:00,253.8,254.1,253.8,254.1,0
2004/5/24,10:56:00,254.0,254.0,253.7,253.8,0
2004/5/24,10:57:00,253.7,253.8,253.6,253.6,0
2004/5/24,10:58:00,253.7,254.0,253.7,254.0,0
2004/5/24,10:59:00,254.0,254.1,254.0,254.1,0
2004/5/24,11:00:00,254.2,254.2,254.1,254.2,0
2004/5/24,11:01:00,254.2,254.4,254.1,254.1,0
2004/5/24,11:02:00,254.4,254.4,254.1,254.1,0
2004/5/24,11:03:00,254.2,254.2,253.8,253.8,0
2004/5/24,11:04:00,253.8,253.8,253.6,253.6,0
2004/5/24,11:05:00,253.6,253.7,253.6,253.7,0
2004/5/24,11:06:00,253.6,253.7,253.6,253.7,0
2004/5/24,11:07:00,253.6,253.8,253.6,253.8,0
2004/5/24,11:08:00,253.7,253.8,253.6,253.8,0
2004/5/24,11:09:00,253.8,253.9,253.7,253.9,0
2004/5/24,11:10:00,253.8,253.8,253.7,253.7,0
2004/5/24,11:11:00,253.7,253.7,253.6,253.6,0
2004/5/24,11:12:00,253.5,253.5,252.9,252.9,0
2004/5/24,11:13:00,252.9,253.3,252.9,253.1,0
2004/5/24,11:14:00,253.0,253.1,252.8,252.8,0
2004/5/24,11:15:00,252.9,253.0,252.8,252.9,0
2004/5/24,11:16:00,252.8,252.9,252.8,252.9,0
2004/5/24,11:17:00,252.8,252.9,252.3,252.3,0
2004/5/24,11:18:00,252.4,252.5,252.2,252.4,0
2004/5/24,11:19:00,252.4,252.4,252.1,252.1,0
2004/5/24,11:20:00,252.1,252.1,251.7,252.0,0
2004/5/24,11:21:00,252.2,252.2,252.0,252.1,0
2004/5/24,11:22:00,252.2,252.3,252.2,252.3,0
2004/5/24,11:23:00,252.4,252.4,252.2,252.3,0
2004/5/24,11:24:00,252.4,252.4,252.3,252.4,0
2004/5/24,11:25:00,252.5,252.6,252.4,252.6,0
2004/5/24,11:26:00,252.5,252.6,252.5,252.5,0
2004/5/24,11:27:00,252.6,252.6,252.3,252.3,0
2004/5/24,11:28:00,252.4,252.4,252.4,252.4,0
2004/5/24,11:29:00,252.5,252.5,252.3,252.5,0
2004/5/24,11:30:00,252.4,252.4,252.4,252.4,0
2004/5/24,11:31:00,252.6,252.6,252.6,252.6,0
2004/5/24,11:32:00,252.8,253.0,252.8,253.0,0
2004/5/24,11:33:00,252.9,253.0,252.9,253.0,0
2004/5/24,11:34:00,253.0,253.0,253.0,253.0,0
2004/5/24,11:35:00,253.0,253.0,252.8,252.9,0
2004/5/24,11:36:00,253.0,253.0,252.9,252.9,0
2004/5/24,11:37:00,253.0,253.0,253.0,253.0,0
2004/5/24,11:38:00,252.8,252.9,252.7,252.7,0
2004/5/24,11:39:00,252.7,252.7,252.7,252.7,0
2004/5/24,11:40:00,252.6,252.7,252.6,252.6,0
2004/5/24,11:41:00,252.7,252.7,252.6,252.6,0
2004/5/24,11:42:00,252.6,252.6,252.6,252.6,0
2004/5/24,11:43:00,252.7,252.8,252.7,252.8,0
2004/5/24,11:44:00,252.7,252.8,252.7,252.7,0
2004/5/24,11:45:00,252.8,252.8,252.8,252.8,0
2004/5/24,11:46:00,252.9,253.1,252.9,253.1,0
2004/5/24,11:47:00,253.0,253.2,253.0,253.2,0
2004/5/24,11:48:00,253.2,253.3,253.1,253.3,0
2004/5/24,11:49:00,253.3,253.4,253.2,253.2,0
2004/5/24,11:50:00,253.2,253.2,253.0,253.0,0
2004/5/24,11:51:00,253.0,253.0,253.0,253.0,0
2004/5/24,11:52:00,253.1,253.1,252.9,253.0,0
2004/5/24,11:53:00,252.9,252.9,252.7,252.8,0
2004/5/24,11:54:00,252.8,252.9,252.7,252.9,0
2004/5/24,11:55:00,253.1,253.1,253.1,253.1,0
2004/5/24,11:56:00,253.1,253.2,253.1,253.2,0
2004/5/24,11:57:00,253.1,253.1,252.8,252.9,0
2004/5/24,11:58:00,252.9,252.9,252.6,252.7,0
2004/5/24,11:59:00,252.6,252.7,252.4,252.4,0
2004/5/24,12:00:00,252.3,252.3,252.1,252.3,0
2004/5/24,12:01:00,252.3,252.3,252.1,252.1,0
2004/5/24,12:02:00,252.1,252.1,251.8,251.8,0
2004/5/24,12:03:00,251.8,252.0,251.8,251.9,0
2004/5/24,12:04:00,251.9,251.9,251.7,251.7,0
2004/5/24,12:05:00,251.8,252.0,251.8,251.9,0
2004/5/24,12:06:00,251.9,251.9,251.7,251.7,0
2004/5/24,12:07:00,251.8,251.8,251.3,251.5,0
2004/5/24,12:08:00,251.5,251.6,251.3,251.5,0
2004/5/24,12:09:00,251.5,251.9,251.5,251.8,0
2004/5/24,12:10:00,251.8,251.8,251.7,251.7,0
2004/5/24,12:11:00,251.6,251.6,251.3,251.4,0
2004/5/24,12:12:00,251.6,251.8,251.5,251.8,0
2004/5/24,12:13:00,251.9,252.0,251.9,252.0,0
2004/5/24,12:14:00,251.9,252.0,251.9,252.0,0
2004/5/24,12:15:00,252.0,252.2,252.0,252.2,0
2004/5/24,12:17:00,252.0,252.1,252.0,252.1,0
2004/5/24,12:18:00,252.1,252.1,252.1,252.1,0
2004/5/24,12:19:00,252.2,252.3,252.2,252.3,0
2004/5/24,12:20:00,252.4,252.4,252.4,252.4,0
2004/5/24,12:21:00,252.3,252.3,252.3,252.3,0
2004/5/24,12:22:00,252.2,252.3,252.1,252.1,0
2004/5/24,12:23:00,252.0,252.0,251.7,251.7,0
2004/5/24,12:24:00,251.8,251.9,251.8,251.8,0
2004/5/24,12:25:00,251.8,251.9,251.8,251.9,0
2004/5/24,12:26:00,251.9,252.0,251.8,252.0,0
2004/5/24,12:27:00,252.1,252.4,252.1,252.4,0
2004/5/24,12:28:00,252.5,252.5,252.4,252.4,0
2004/5/24,12:29:00,252.4,252.5,252.3,252.5,0
2004/5/24,12:30:00,252.7,252.8,252.7,252.8,0
2004/5/24,12:31:00,252.8,252.8,252.7,252.7,0
2004/5/24,12:32:00,252.6,252.7,252.5,252.5,0
2004/5/24,12:33:00,252.6,252.8,252.6,252.8,0
2004/5/24,12:34:00,252.8,252.8,252.6,252.6,0
2004/5/24,12:35:00,252.6,252.6,252.1,252.2,0
2004/5/24,12:36:00,252.1,252.3,252.1,252.3,0
2004/5/24,12:37:00,252.4,252.4,252.3,252.3,0
2004/5/24,12:38:00,252.4,252.4,252.3,252.3,0
2004/5/24,12:39:00,252.3,252.3,252.2,252.3,0
2004/5/24,12:40:00,252.2,252.2,251.9,251.9,0
2004/5/24,12:41:00,252.0,252.0,251.9,252.0,0
2004/5/24,12:42:00,252.0,252.2,252.0,252.2,0
2004/5/24,12:43:00,252.2,252.3,252.2,252.3,0
2004/5/24,12:44:00,252.4,252.4,252.3,252.4,0
2004/5/24,12:45:00,252.6,252.7,252.6,252.7,0
2004/5/24,12:46:00,252.8,253.0,252.7,253.0,0
2004/5/24,12:47:00,253.0,253.5,253.0,253.5,0
2004/5/24,12:48:00,253.5,253.5,253.3,253.3,0
2004/5/24,12:49:00,253.3,253.3,253.2,253.2,0
2004/5/24,12:50:00,253.4,253.4,253.4,253.4,0
2004/5/24,12:51:00,253.5,253.6,253.4,253.5,0
2004/5/24,12:52:00,253.5,253.6,253.3,253.3,0
2004/5/24,12:53:00,253.3,253.3,253.0,253.0,0
2004/5/24,12:54:00,253.1,253.4,253.1,253.4,0
2004/5/24,12:55:00,253.2,253.4,253.2,253.3,0
2004/5/24,12:56:00,253.1,253.2,253.0,253.0,0
2004/5/24,12:57:00,253.1,253.1,252.9,252.9,0
2004/5/24,12:58:00,252.9,252.9,252.8,252.8,0
2004/5/24,12:59:00,252.8,252.8,252.6,252.6,0
2004/5/24,13:00:00,252.6,252.6,252.4,252.5,0
2004/5/24,13:01:00,252.5,252.6,252.4,252.4,0
2004/5/24,13:02:00,252.3,252.3,252.0,252.0,0
2004/5/24,13:03:00,252.1,252.1,251.9,251.9,0
2004/5/24,13:04:00,251.9,252.0,251.9,251.9,0
2004/5/24,13:05:00,252.0,252.2,252.0,252.2,0
2004/5/24,13:06:00,252.1,252.2,252.1,252.2,0
2004/5/24,13:07:00,252.1,252.1,252.0,252.1,0
2004/5/24,13:08:00,252.0,252.2,252.0,252.2,0
2004/5/24,13:09:00,252.2,252.3,252.2,252.2,0
2004/5/24,13:10:00,252.2,252.3,252.1,252.3,0
2004/5/24,13:11:00,252.3,252.3,252.1,252.1,0
2004/5/24,13:12:00,252.0,252.0,251.3,251.3,0
2004/5/24,13:13:00,251.1,251.1,250.6,251.0,0
2004/5/24,13:14:00,250.8,250.9,250.5,250.7,0
2004/5/24,13:15:00,250.8,251.2,250.8,251.2,0
2004/5/24,13:16:00,251.3,251.5,251.2,251.4,0
2004/5/24,13:17:00,251.2,251.3,251.0,251.0,0
2004/5/24,13:18:00,251.0,251.1,250.8,251.0,0
2004/5/24,13:19:00,250.9,251.3,250.8,251.3,0
2004/5/24,13:20:00,251.2,251.5,251.2,251.4,0
2004/5/24,13:21:00,251.5,251.5,251.4,251.5,0
2004/5/24,13:22:00,251.3,251.6,251.3,251.6,0
2004/5/24,13:23:00,251.6,251.8,251.6,251.7,0
2004/5/24,13:24:00,251.7,251.8,251.5,251.6,0
2004/5/24,13:25:00,251.7,251.8,251.6,251.8,0
2004/5/24,13:26:00,251.7,251.8,251.5,251.5,0
2004/5/24,13:27:00,251.7,251.8,251.7,251.8,0
2004/5/24,13:28:00,251.9,251.9,251.8,251.9,0
2004/5/24,13:29:00,251.7,251.9,251.7,251.9,0
2004/5/24,13:30:00,252.0,252.3,252.0,252.3,0
2004/5/24,13:31:00,252.3,252.3,251.6,251.6,0
2004/5/24,13:32:00,251.6,251.6,251.5,251.5,0
2004/5/24,13:33:00,251.5,251.5,251.4,251.4,0
2004/5/24,13:34:00,251.3,251.5,251.3,251.5,0
2004/5/24,13:35:00,251.4,251.5,251.4,251.5,0
2004/5/24,13:36:00,251.6,251.9,251.6,251.7,0
2004/5/24,13:37:00,251.8,252.0,251.8,252.0,0
2004/5/24,13:38:00,251.8,251.8,251.6,251.6,0
2004/5/24,13:39:00,251.6,251.7,251.6,251.7,0
2004/5/24,13:40:00,251.7,251.7,251.6,251.7,0
2004/5/24,13:41:00,251.6,251.7,251.6,251.7,0
2004/5/24,13:42:00,251.6,251.7,251.3,251.3,0
2004/5/24,13:43:00,251.3,251.4,251.2,251.3,0
2004/5/24,13:44:00,251.3,251.4,251.2,251.4,0
2004/5/24,13:45:00,251.4,251.6,251.4,251.4,0
2004/5/25,08:46:00,246.5,248.0,246.5,246.5,0
2004/5/25,08:47:00,246.5,247.5,246.5,247.4,0
2004/5/25,08:48:00,247.2,248.0,247.2,248.0,0
2004/5/25,08:49:00,247.9,248.5,247.6,248.2,0
2004/5/25,08:50:00,248.3,248.4,248.0,248.0,0
2004/5/25,08:51:00,247.9,248.0,247.7,247.8,0
2004/5/25,08:52:00,247.8,248.1,247.8,248.1,0
2004/5/25,08:53:00,248.1,248.2,247.9,248.1,0
2004/5/25,08:54:00,248.0,248.0,247.8,248.0,0
2004/5/25,08:55:00,248.0,248.0,248.0,248.0,0
2004/5/25,08:56:00,247.9,247.9,247.5,247.6,0
2004/5/25,08:57:00,247.5,247.7,247.3,247.6,0
2004/5/25,08:58:00,247.5,247.5,247.3,247.3,0
2004/5/25,08:59:00,247.7,248.0,247.6,248.0,0
2004/5/25,09:00:00,248.2,248.2,248.0,248.0,0
2004/5/25,09:01:00,248.0,248.4,247.8,247.9,0
2004/5/25,09:02:00,247.9,248.7,247.9,248.2,0
2004/5/25,09:03:00,248.4,248.6,248.3,248.3,0
2004/5/25,09:04:00,248.3,249.0,248.2,249.0,0
2004/5/25,09:05:00,249.2,250.3,249.2,250.2,0
2004/5/25,09:06:00,250.2,250.3,250.0,250.3,0
2004/5/25,09:07:00,250.4,250.9,250.2,250.7,0
2004/5/25,09:08:00,250.6,250.6,250.0,250.0,0
2004/5/25,09:09:00,250.0,250.0,249.8,249.9,0
2004/5/25,09:10:00,249.8,250.1,249.7,249.9,0
2004/5/25,09:11:00,249.9,249.9,249.4,249.6,0
2004/5/25,09:12:00,250.0,250.2,249.7,250.0,0
2004/5/25,09:13:00,250.3,250.3,249.8,249.8,0
2004/5/25,09:14:00,249.9,249.9,249.3,249.3,0
2004/5/25,09:15:00,249.4,249.4,249.1,249.2,0
2004/5/25,09:16:00,249.2,249.4,249.1,249.3,0
2004/5/25,09:17:00,249.5,249.7,249.3,249.5,0
2004/5/25,09:18:00,249.4,249.5,249.1,249.1,0
2004/5/25,09:19:00,249.2,249.2,248.5,248.6,0
2004/5/25,09:20:00,248.5,248.8,248.4,248.7,0
2004/5/25,09:21:00,249.1,249.6,248.9,249.6,0
2004/5/25,09:22:00,249.4,249.5,249.1,249.2,0
2004/5/25,09:23:00,249.2,249.6,249.2,249.6,0
2004/5/25,09:24:00,249.7,250.0,249.7,249.8,0
2004/5/25,09:25:00,249.9,250.5,249.9,250.3,0
2004/5/25,09:26:00,250.2,250.8,250.2,250.6,0
2004/5/25,09:27:00,250.5,250.9,250.5,250.6,0
2004/5/25,09:28:00,250.7,250.7,250.1,250.4,0
2004/5/25,09:29:00,250.5,251.5,250.5,251.3,0
2004/5/25,09:30:00,251.3,251.7,251.3,251.4,0
2004/5/25,09:31:00,251.5,251.5,251.2,251.3,0
2004/5/25,09:32:00,251.3,251.7,251.2,251.6,0
2004/5/25,09:33:00,251.8,251.8,251.6,251.6,0
2004/5/25,09:34:00,251.5,251.6,251.2,251.2,0
2004/5/25,09:35:00,251.1,251.2,250.9,251.1,0
2004/5/25,09:36:00,250.9,251.0,250.8,250.9,0
2004/5/25,09:37:00,251.0,251.2,251.0,251.1,0
2004/5/25,09:38:00,251.0,251.5,251.0,251.5,0
2004/5/25,09:39:00,251.6,252.2,251.5,252.1,0
2004/5/25,09:40:00,252.3,252.7,252.3,252.5,0
2004/5/25,09:41:00,252.5,252.5,251.9,251.9,0
2004/5/25,09:42:00,251.9,252.1,251.8,252.1,0
2004/5/25,09:43:00,252.2,253.2,252.2,253.2,0
2004/5/25,09:44:00,253.1,253.4,253.1,253.3,0
2004/5/25,09:45:00,253.3,253.3,252.7,252.7,0
2004/5/25,09:46:00,252.7,253.0,252.5,253.0,0
2004/5/25,09:47:00,253.1,253.3,253.0,253.3,0
2004/5/25,09:48:00,253.5,253.9,253.5,253.5,0
2004/5/25,09:49:00,253.5,253.6,253.0,253.0,0
2004/5/25,09:50:00,253.2,253.2,253.0,253.0,0
2004/5/25,09:51:00,253.2,253.3,253.2,253.2,0
2004/5/25,09:52:00,253.2,253.2,252.6,252.7,0
2004/5/25,09:53:00,252.7,252.8,252.6,252.6,0
2004/5/25,09:54:00,252.5,253.0,252.5,253.0,0
2004/5/25,09:55:00,252.8,253.2,252.8,253.0,0
2004/5/25,09:56:00,253.0,253.0,252.8,252.9,0
2004/5/25,09:57:00,252.9,253.0,252.7,253.0,0
2004/5/25,09:58:00,252.9,253.0,252.8,253.0,0
2004/5/25,09:59:00,253.0,253.2,252.9,253.2,0
2004/5/25,10:00:00,253.3,253.9,253.3,253.8,0
2004/5/25,10:01:00,253.5,254.0,253.5,253.8,0
2004/5/25,10:02:00,253.6,254.2,253.6,254.2,0
2004/5/25,10:03:00,254.0,254.2,253.9,254.0,0
2004/5/25,10:04:00,254.0,254.0,253.2,253.2,0
2004/5/25,10:05:00,253.2,253.2,252.6,252.8,0
2004/5/25,10:06:00,252.8,252.9,252.6,252.7,0
2004/5/25,10:07:00,252.8,253.0,252.8,252.9,0
2004/5/25,10:08:00,253.1,253.2,253.0,253.0,0
2004/5/25,10:09:00,252.9,252.9,252.7,252.9,0
2004/5/25,10:10:00,252.8,252.8,252.7,252.7,0
2004/5/25,10:11:00,252.7,252.7,252.5,252.6,0
2004/5/25,10:12:00,252.8,252.8,252.7,252.8,0
2004/5/25,10:13:00,252.8,253.0,252.7,252.9,0
2004/5/25,10:14:00,253.1,253.1,252.5,252.6,0
2004/5/25,10:15:00,252.7,252.7,252.1,252.1,0
2004/5/25,10:16:00,252.2,252.3,252.1,252.3,0
2004/5/25,10:17:00,252.5,252.7,252.5,252.7,0
2004/5/25,10:18:00,252.5,252.6,252.5,252.6,0
2004/5/25,10:19:00,252.7,252.7,252.7,252.7,0
2004/5/25,10:20:00,252.8,253.1,252.8,253.1,0
2004/5/25,10:21:00,253.0,253.1,253.0,253.0,0
2004/5/25,10:22:00,253.0,253.1,253.0,253.1,0
2004/5/25,10:23:00,253.2,253.5,253.2,253.3,0
2004/5/25,10:24:00,253.3,253.5,253.3,253.3,0
2004/5/25,10:25:00,253.4,253.4,253.3,253.4,0
2004/5/25,10:26:00,253.4,253.5,252.9,253.1,0
2004/5/25,10:27:00,253.1,253.1,253.0,253.1,0
2004/5/25,10:28:00,253.3,253.3,253.1,253.3,0
2004/5/25,10:29:00,253.1,253.3,253.1,253.2,0
2004/5/25,10:30:00,253.3,253.4,253.2,253.2,0
2004/5/25,10:31:00,253.4,253.4,253.3,253.3,0
2004/5/25,10:32:00,253.2,253.2,253.0,253.1,0
2004/5/25,10:33:00,253.1,253.1,253.0,253.0,0
2004/5/25,10:34:00,253.0,253.1,252.8,253.1,0
2004/5/25,10:35:00,253.1,253.1,252.9,252.9,0
2004/5/25,10:36:00,252.8,252.8,252.6,252.7,0
2004/5/25,10:37:00,252.7,252.7,252.3,252.3,0
2004/5/25,10:38:00,252.5,252.5,252.3,252.3,0
2004/5/25,10:39:00,252.3,252.5,252.3,252.5,0
2004/5/25,10:40:00,252.6,252.6,252.5,252.5,0
2004/5/25,10:41:00,252.5,252.5,252.4,252.5,0
2004/5/25,10:42:00,252.3,252.3,252.2,252.2,0
2004/5/25,10:43:00,252.4,252.4,252.3,252.4,0
2004/5/25,10:44:00,252.4,252.8,252.4,252.8,0
2004/5/25,10:45:00,252.8,253.0,252.8,252.9,0
2004/5/25,10:46:00,252.8,252.8,252.6,252.7,0
2004/5/25,10:47:00,252.6,252.6,252.6,252.6,0
2004/5/25,10:48:00,252.5,252.6,252.0,252.0,0
2004/5/25,10:49:00,252.0,252.1,251.8,251.8,0
2004/5/25,10:50:00,251.9,252.2,251.9,252.1,0
2004/5/25,10:51:00,252.3,252.3,252.2,252.2,0
2004/5/25,10:52:00,252.2,252.3,252.0,252.3,0
2004/5/25,10:53:00,252.2,252.2,252.0,252.0,0
2004/5/25,10:54:00,252.0,252.0,251.7,251.7,0
2004/5/25,10:55:00,251.6,251.8,251.6,251.7,0
2004/5/25,10:56:00,251.7,251.8,251.6,251.8,0
2004/5/25,10:57:00,251.9,251.9,251.7,251.8,0
2004/5/25,10:58:00,251.7,251.8,251.7,251.8,0
2004/5/25,10:59:00,251.8,252.0,251.8,252.0,0
2004/5/25,11:00:00,252.0,252.0,251.9,252.0,0
2004/5/25,11:01:00,251.9,252.2,251.9,252.1,0
2004/5/25,11:02:00,252.2,252.5,252.2,252.5,0
2004/5/25,11:03:00,252.5,252.7,252.5,252.6,0
2004/5/25,11:04:00,252.6,252.6,252.4,252.4,0
2004/5/25,11:05:00,252.5,252.5,252.5,252.5,0
2004/5/25,11:06:00,252.4,252.5,252.4,252.5,0
2004/5/25,11:07:00,252.4,252.4,252.4,252.4,0
2004/5/25,11:08:00,252.4,252.4,252.2,252.2,0
2004/5/25,11:09:00,252.2,252.2,252.2,252.2,0
2004/5/25,11:10:00,252.1,252.2,252.1,252.2,0
2004/5/25,11:11:00,252.3,252.4,252.3,252.4,0
2004/5/25,11:12:00,252.4,252.4,252.3,252.4,0
2004/5/25,11:13:00,252.3,252.3,252.2,252.2,0
2004/5/25,11:14:00,252.0,252.0,252.0,252.0,0
2004/5/25,11:15:00,251.7,251.7,251.0,251.1,0
2004/5/25,11:16:00,251.1,251.2,251.0,251.1,0
2004/5/25,11:17:00,251.2,251.2,251.0,251.1,0
2004/5/25,11:18:00,251.0,251.2,250.8,251.0,0
2004/5/25,11:19:00,251.0,251.2,250.9,251.2,0
2004/5/25,11:20:00,251.5,251.6,251.4,251.6,0
2004/5/25,11:21:00,251.6,251.6,251.5,251.6,0
2004/5/25,11:22:00,251.8,251.8,251.6,251.6,0
2004/5/25,11:23:00,251.5,251.5,251.5,251.5,0
2004/5/25,11:24:00,251.6,251.6,251.5,251.6,0
2004/5/25,11:25:00,251.7,251.8,251.7,251.7,0
2004/5/25,11:26:00,251.7,251.8,251.7,251.7,0
2004/5/25,11:27:00,251.7,251.8,251.7,251.8,0
2004/5/25,11:28:00,251.8,251.9,251.8,251.9,0
2004/5/25,11:29:00,251.9,252.0,251.8,251.9,0
2004/5/25,11:30:00,251.7,251.7,251.5,251.5,0
2004/5/25,11:31:00,251.4,251.5,251.4,251.5,0
2004/5/25,11:32:00,251.6,251.6,251.5,251.5,0
2004/5/25,11:33:00,251.7,251.7,251.7,251.7,0
2004/5/25,11:34:00,251.7,251.8,251.7,251.8,0
2004/5/25,11:35:00,251.8,251.8,251.8,251.8,0
2004/5/25,11:36:00,251.7,251.8,251.7,251.8,0
2004/5/25,11:37:00,251.9,252.0,251.9,252.0,0
2004/5/25,11:38:00,252.0,252.2,252.0,252.2,0
2004/5/25,11:39:00,252.3,252.4,252.3,252.3,0
2004/5/25,11:40:00,252.3,252.3,252.2,252.2,0
2004/5/25,11:41:00,252.1,252.3,252.1,252.2,0
2004/5/25,11:42:00,252.2,252.2,251.9,251.9,0
2004/5/25,11:43:00,252.0,252.0,251.9,251.9,0
2004/5/25,11:44:00,252.1,252.1,252.1,252.1,0
2004/5/25,11:45:00,252.2,252.2,252.2,252.2,0
2004/5/25,11:46:00,252.1,252.1,252.1,252.1,0
2004/5/25,11:47:00,252.2,252.2,252.2,252.2,0
2004/5/25,11:48:00,252.2,252.2,251.9,252.0,0
2004/5/25,11:49:00,251.9,251.9,251.7,251.7,0
2004/5/25,11:50:00,251.6,251.6,251.3,251.5,0
2004/5/25,11:51:00,251.4,251.4,251.1,251.2,0
2004/5/25,11:52:00,251.2,251.2,251.0,251.0,0
2004/5/25,11:53:00,251.2,251.2,250.9,250.9,0
2004/5/25,11:54:00,250.8,250.9,250.7,250.9,0
2004/5/25,11:55:00,251.0,251.2,251.0,251.1,0
2004/5/25,11:56:00,251.1,251.1,251.0,251.0,0
2004/5/25,11:57:00,251.0,251.0,250.9,251.0,0
2004/5/25,11:58:00,250.9,250.9,250.5,250.8,0
2004/5/25,11:59:00,251.0,251.2,251.0,251.2,0
2004/5/25,12:00:00,251.2,251.4,251.2,251.2,0
2004/5/25,12:01:00,251.2,251.8,251.2,251.7,0
2004/5/25,12:02:00,251.8,252.2,251.8,252.0,0
2004/5/25,12:03:00,252.0,252.2,252.0,252.2,0
2004/5/25,12:04:00,252.2,252.5,252.1,252.5,0
2004/5/25,12:05:00,252.4,252.9,252.4,252.7,0
2004/5/25,12:06:00,252.8,252.9,252.5,252.5,0
2004/5/25,12:07:00,252.6,252.6,252.5,252.5,0
2004/5/25,12:08:00,252.5,252.6,252.1,252.3,0
2004/5/25,12:09:00,252.4,252.5,252.3,252.5,0
2004/5/25,12:10:00,252.6,252.7,252.6,252.7,0
2004/5/25,12:11:00,252.8,252.8,252.5,252.5,0
2004/5/25,12:12:00,252.5,252.6,252.5,252.6,0
2004/5/25,12:13:00,252.5,252.5,252.2,252.2,0
2004/5/25,12:14:00,252.3,252.4,252.2,252.2,0
2004/5/25,12:15:00,252.2,252.2,252.2,252.2,0
2004/5/25,12:16:00,252.2,252.4,252.2,252.4,0
2004/5/25,12:17:00,252.3,252.5,252.3,252.5,0
2004/5/25,12:18:00,252.5,252.7,252.5,252.6,0
2004/5/25,12:19:00,252.4,252.4,252.2,252.2,0
2004/5/25,12:20:00,252.2,252.3,251.8,251.9,0
2004/5/25,12:21:00,251.9,251.9,251.5,251.7,0
2004/5/25,12:22:00,251.6,251.8,251.6,251.8,0
2004/5/25,12:23:00,251.9,252.0,251.9,251.9,0
2004/5/25,12:24:00,252.0,252.1,251.9,252.0,0
2004/5/25,12:25:00,251.8,251.8,251.8,251.8,0
2004/5/25,12:26:00,251.6,251.8,251.5,251.5,0
2004/5/25,12:27:00,251.3,251.3,250.8,250.9,0
2004/5/25,12:28:00,251.2,251.2,251.2,251.2,0
2004/5/25,12:29:00,251.3,251.3,251.3,251.3,0
2004/5/25,12:30:00,251.3,251.3,251.3,251.3,0
2004/5/25,12:31:00,251.5,251.5,251.4,251.4,0
2004/5/25,12:32:00,251.2,251.3,250.9,251.0,0
2004/5/25,12:33:00,250.8,250.9,250.3,250.5,0
2004/5/25,12:34:00,250.4,251.1,250.4,250.9,0
2004/5/25,12:35:00,251.0,251.0,250.8,251.0,0
2004/5/25,12:36:00,251.0,251.2,251.0,251.2,0
2004/5/25,12:37:00,251.2,251.3,251.1,251.2,0
2004/5/25,12:38:00,251.1,251.3,251.1,251.2,0
2004/5/25,12:39:00,251.1,251.1,251.0,251.0,0
2004/5/25,12:40:00,251.0,251.0,251.0,251.0,0
2004/5/25,12:41:00,251.1,251.2,251.0,251.2,0
2004/5/25,12:42:00,251.2,251.5,251.2,251.5,0
2004/5/25,12:43:00,251.7,251.9,251.6,251.7,0
2004/5/25,12:44:00,251.7,251.8,251.7,251.8,0
2004/5/25,12:45:00,251.8,251.8,251.7,251.7,0
2004/5/25,12:46:00,251.5,251.5,251.4,251.5,0
2004/5/25,12:47:00,251.4,251.5,251.3,251.5,0
2004/5/25,12:48:00,251.8,251.8,251.7,251.7,0
2004/5/25,12:49:00,251.7,251.8,251.7,251.8,0
2004/5/25,12:50:00,251.8,251.8,251.5,251.5,0
2004/5/25,12:51:00,251.6,251.8,251.6,251.8,0
2004/5/25,12:52:00,251.7,251.7,251.6,251.6,0
2004/5/25,12:53:00,251.5,251.5,251.3,251.4,0
2004/5/25,12:54:00,251.6,251.6,251.4,251.6,0
2004/5/25,12:55:00,251.6,251.6,251.5,251.5,0
2004/5/25,12:56:00,251.5,251.6,251.5,251.6,0
2004/5/25,12:57:00,251.4,251.4,251.3,251.3,0
2004/5/25,12:58:00,251.2,251.3,250.8,250.8,0
2004/5/25,12:59:00,250.8,251.0,250.8,251.0,0
2004/5/25,13:00:00,251.0,251.3,251.0,251.3,0
2004/5/25,13:01:00,251.4,251.7,251.4,251.4,0
2004/5/25,13:02:00,251.5,251.5,251.3,251.3,0
2004/5/25,13:03:00,251.3,251.4,251.3,251.4,0
2004/5/25,13:04:00,251.3,251.3,251.1,251.1,0
2004/5/25,13:05:00,251.2,251.3,251.2,251.3,0
2004/5/25,13:06:00,251.3,251.3,251.3,251.3,0
2004/5/25,13:07:00,251.2,251.2,251.1,251.2,0
2004/5/25,13:08:00,251.2,251.3,251.2,251.3,0
2004/5/25,13:09:00,251.2,251.2,251.2,251.2,0
2004/5/25,13:10:00,251.2,251.2,251.1,251.2,0
2004/5/25,13:11:00,251.2,251.3,251.2,251.3,0
2004/5/25,13:12:00,251.2,251.3,251.1,251.1,0
2004/5/25,13:13:00,251.0,251.3,251.0,251.3,0
2004/5/25,13:14:00,251.3,251.3,251.2,251.2,0
2004/5/25,13:15:00,251.3,251.3,251.2,251.3,0
2004/5/25,13:16:00,251.2,251.2,251.0,251.0,0
2004/5/25,13:17:00,251.1,251.1,251.0,251.1,0
2004/5/25,13:18:00,251.0,251.1,250.8,250.9,0
2004/5/25,13:19:00,250.8,251.0,250.8,251.0,0
2004/5/25,13:20:00,251.0,251.4,251.0,251.4,0
2004/5/25,13:21:00,251.4,251.4,251.3,251.3,0
2004/5/25,13:22:00,251.4,251.4,251.4,251.4,0
2004/5/25,13:23:00,251.6,251.7,251.5,251.7,0
2004/5/25,13:24:00,251.6,251.7,251.6,251.6,0
2004/5/25,13:25:00,251.5,251.6,251.5,251.5,0
2004/5/25,13:26:00,251.4,251.4,251.4,251.4,0
2004/5/25,13:27:00,251.4,251.5,251.4,251.4,0
2004/5/25,13:28:00,251.4,251.4,251.1,251.1,0
2004/5/25,13:29:00,251.3,251.3,251.3,251.3,0
2004/5/25,13:30:00,251.3,251.5,251.2,251.5,0
2004/5/25,13:31:00,251.3,251.4,251.0,251.2,0
2004/5/25,13:32:00,251.4,251.6,251.4,251.5,0
2004/5/25,13:33:00,251.4,251.5,251.4,251.4,0
2004/5/25,13:34:00,251.5,251.5,251.3,251.3,0
2004/5/25,13:35:00,251.4,251.4,251.4,251.4,0
2004/5/25,13:36:00,251.3,251.5,251.3,251.4,0
2004/5/25,13:37:00,251.4,251.5,251.4,251.4,0
2004/5/25,13:38:00,251.4,251.4,251.2,251.2,0
2004/5/25,13:39:00,251.1,251.2,251.1,251.1,0
2004/5/25,13:40:00,251.2,251.2,251.1,251.1,0
2004/5/25,13:41:00,251.1,251.2,251.1,251.2,0
2004/5/25,13:42:00,251.1,251.2,251.1,251.2,0
2004/5/25,13:43:00,251.2,251.2,251.2,251.2,0
2004/5/25,13:44:00,251.3,251.4,251.2,251.3,0
2004/5/25,13:45:00,251.3,251.5,251.1,251.5,0
2004/5/26,08:46:00,258.5,258.5,257.0,258.0,0
2004/5/26,08:47:00,257.9,259.2,257.6,259.2,0
2004/5/26,08:48:00,259.5,259.8,259.0,259.2,0
2004/5/26,08:49:00,259.3,259.9,259.2,259.9,0
2004/5/26,08:50:00,259.8,260.0,259.5,259.6,0
2004/5/26,08:51:00,259.5,259.7,259.3,259.7,0
2004/5/26,08:52:00,259.7,261.0,259.7,260.0,0
2004/5/26,08:53:00,260.0,260.2,259.7,260.2,0
2004/5/26,08:54:00,260.2,260.6,260.0,260.3,0
2004/5/26,08:55:00,260.1,260.2,260.0,260.2,0
2004/5/26,08:56:00,260.2,260.2,260.0,260.1,0
2004/5/26,08:57:00,260.2,260.2,259.6,260.0,0
2004/5/26,08:58:00,260.0,260.5,260.0,260.4,0
2004/5/26,08:59:00,260.4,260.5,260.1,260.1,0
2004/5/26,09:00:00,260.1,260.5,260.0,260.5,0
2004/5/26,09:01:00,260.5,260.5,259.7,259.7,0
2004/5/26,09:02:00,259.8,260.4,259.6,259.6,0
2004/5/26,09:03:00,259.9,259.9,259.5,259.6,0
2004/5/26,09:04:00,259.6,260.1,259.6,259.9,0
2004/5/26,09:05:00,260.0,260.2,259.8,260.0,0
2004/5/26,09:06:00,260.0,260.4,259.8,260.2,0
2004/5/26,09:07:00,260.3,260.5,260.2,260.3,0
2004/5/26,09:08:00,260.3,260.6,260.2,260.6,0
2004/5/26,09:09:00,260.5,260.5,260.2,260.2,0
2004/5/26,09:10:00,260.2,260.2,259.8,259.8,0
2004/5/26,09:11:00,259.8,259.9,259.8,259.9,0
2004/5/26,09:12:00,259.7,259.8,259.3,259.4,0
2004/5/26,09:13:00,259.5,259.5,259.2,259.5,0
2004/5/26,09:14:00,259.7,259.8,259.5,259.5,0
2004/5/26,09:15:00,259.5,259.6,259.3,259.5,0
2004/5/26,09:16:00,259.6,260.0,259.6,260.0,0
2004/5/26,09:17:00,260.0,260.1,260.0,260.1,0
2004/5/26,09:18:00,260.0,260.1,259.6,259.6,0
2004/5/26,09:19:00,259.7,259.9,259.5,259.9,0
2004/5/26,09:20:00,260.0,260.0,259.8,259.8,0
2004/5/26,09:21:00,259.9,259.9,259.6,259.6,0
2004/5/26,09:22:00,259.6,259.7,259.4,259.4,0
2004/5/26,09:23:00,259.5,259.5,259.5,259.5,0
2004/5/26,09:24:00,259.5,259.9,259.5,259.6,0
2004/5/26,09:25:00,259.6,260.0,259.5,259.7,0
2004/5/26,09:26:00,259.5,259.5,259.1,259.1,0
2004/5/26,09:27:00,259.0,259.2,259.0,259.2,0
2004/5/26,09:28:00,259.2,259.3,259.2,259.3,0
2004/5/26,09:29:00,259.2,259.4,259.2,259.4,0
2004/5/26,09:30:00,259.3,259.4,259.1,259.1,0
2004/5/26,09:31:00,259.0,259.2,258.8,258.8,0
2004/5/26,09:32:00,258.8,258.9,258.6,258.9,0
2004/5/26,09:33:00,259.0,259.0,258.8,259.0,0
2004/5/26,09:34:00,259.0,259.0,258.9,258.9,0
2004/5/26,09:35:00,259.2,259.4,259.1,259.4,0
2004/5/26,09:36:00,259.3,259.6,259.3,259.6,0
2004/5/26,09:37:00,259.4,259.6,259.4,259.5,0
2004/5/26,09:38:00,259.5,259.6,259.4,259.5,0
2004/5/26,09:39:00,259.5,259.7,259.5,259.5,0
2004/5/26,09:40:00,259.5,259.5,259.1,259.1,0
2004/5/26,09:41:00,259.2,259.3,259.1,259.3,0
2004/5/26,09:42:00,259.3,259.5,259.3,259.4,0
2004/5/26,09:43:00,259.4,259.4,259.3,259.3,0
2004/5/26,09:44:00,259.2,259.3,259.2,259.3,0
2004/5/26,09:45:00,259.3,259.4,259.3,259.3,0
2004/5/26,09:46:00,259.3,259.3,259.0,259.1,0
2004/5/26,09:47:00,259.2,259.2,258.9,258.9,0
2004/5/26,09:48:00,259.0,259.0,258.8,258.8,0
2004/5/26,09:49:00,258.7,258.8,258.5,258.5,0
2004/5/26,09:50:00,258.5,258.8,258.5,258.8,0
2004/5/26,09:51:00,258.7,258.9,258.6,258.9,0
2004/5/26,09:52:00,258.7,258.7,258.4,258.4,0
2004/5/26,09:53:00,258.4,258.4,258.3,258.4,0
2004/5/26,09:54:00,258.4,258.5,258.4,258.4,0
2004/5/26,09:55:00,258.6,258.7,258.6,258.7,0
2004/5/26,09:56:00,258.7,258.8,258.6,258.8,0
2004/5/26,09:57:00,258.8,259.0,258.8,259.0,0
2004/5/26,09:58:00,258.9,258.9,258.9,258.9,0
2004/5/26,09:59:00,258.9,259.1,258.9,258.9,0
2004/5/26,10:00:00,259.1,259.1,259.0,259.1,0
2004/5/26,10:01:00,259.2,259.2,259.1,259.1,0
2004/5/26,10:02:00,259.1,259.2,259.0,259.1,0
2004/5/26,10:03:00,259.1,259.3,259.1,259.3,0
2004/5/26,10:04:00,259.3,259.5,259.2,259.3,0
2004/5/26,10:05:00,259.4,259.4,259.3,259.4,0
2004/5/26,10:06:00,259.5,259.6,259.4,259.5,0
2004/5/26,10:07:00,259.5,259.6,259.5,259.6,0
2004/5/26,10:08:00,259.6,259.6,259.4,259.4,0
2004/5/26,10:09:00,259.5,259.5,259.3,259.4,0
2004/5/26,10:10:00,259.5,259.8,259.5,259.7,0
2004/5/26,10:11:00,259.5,259.8,259.5,259.8,0
2004/5/26,10:12:00,259.7,259.8,259.5,259.6,0
2004/5/26,10:13:00,259.6,259.6,259.5,259.5,0
2004/5/26,10:14:00,259.6,259.6,259.5,259.5,0
2004/5/26,10:15:00,259.7,259.7,259.5,259.6,0
2004/5/26,10:16:00,259.6,259.6,259.5,259.5,0
2004/5/26,10:17:00,259.6,259.8,259.6,259.7,0
2004/5/26,10:18:00,259.7,259.7,259.7,259.7,0
2004/5/26,10:19:00,259.5,259.5,259.5,259.5,0
2004/5/26,10:20:00,259.5,259.5,259.5,259.5,0
2004/5/26,10:21:00,259.5,259.5,259.5,259.5,0
2004/5/26,10:22:00,259.5,259.5,259.5,259.5,0
2004/5/26,10:23:00,259.5,259.5,259.5,259.5,0
2004/5/26,10:24:00,259.5,259.5,259.4,259.5,0
2004/5/26,10:25:00,259.6,259.6,259.5,259.5,0
2004/5/26,10:26:00,259.4,259.4,259.4,259.4,0
2004/5/26,10:27:00,259.4,259.4,259.3,259.4,0
2004/5/26,10:28:00,259.4,259.4,259.4,259.4,0
2004/5/26,10:29:00,259.5,259.8,259.4,259.8,0
2004/5/26,10:30:00,259.7,259.9,259.7,259.8,0
2004/5/26,10:31:00,259.8,259.9,259.8,259.8,0
2004/5/26,10:32:00,259.7,259.9,259.7,259.9,0
2004/5/26,10:33:00,259.9,259.9,259.9,259.9,0
2004/5/26,10:34:00,260.0,260.0,259.8,259.9,0
2004/5/26,10:35:00,259.8,259.8,259.6,259.7,0
2004/5/26,10:36:00,259.6,259.7,259.6,259.7,0
2004/5/26,10:37:00,259.7,259.7,259.7,259.7,0
2004/5/26,10:38:00,259.6,259.6,259.6,259.6,0
2004/5/26,10:39:00,259.6,259.6,259.5,259.5,0
2004/5/26,10:40:00,259.5,259.5,259.4,259.5,0
2004/5/26,10:41:00,259.5,259.5,259.4,259.5,0
2004/5/26,10:42:00,259.4,259.4,259.4,259.4,0
2004/5/26,10:44:00,259.3,259.3,259.2,259.2,0
2004/5/26,10:45:00,259.2,259.2,259.1,259.1,0
2004/5/26,10:46:00,259.4,259.4,259.4,259.4,0
2004/5/26,10:47:00,259.4,259.4,259.3,259.4,0
2004/5/26,10:48:00,259.4,259.4,259.3,259.3,0
2004/5/26,10:50:00,259.2,259.2,259.1,259.1,0
2004/5/26,10:51:00,259.1,259.2,259.1,259.1,0
2004/5/26,10:52:00,259.1,259.1,259.1,259.1,0
2004/5/26,10:53:00,259.2,259.2,259.2,259.2,0
2004/5/26,10:54:00,259.3,259.3,259.3,259.3,0
2004/5/26,10:55:00,259.3,259.3,259.2,259.3,0
2004/5/26,10:56:00,259.3,259.3,259.3,259.3,0
2004/5/26,10:57:00,259.3,259.3,259.2,259.2,0
2004/5/26,10:58:00,259.3,259.3,259.2,259.2,0
2004/5/26,10:59:00,259.1,259.1,258.8,258.9,0
2004/5/26,11:00:00,258.8,258.9,258.6,258.6,0
2004/5/26,11:01:00,258.5,258.6,258.5,258.5,0
2004/5/26,11:02:00,258.3,258.5,258.3,258.4,0
2004/5/26,11:03:00,258.3,258.5,258.2,258.2,0
2004/5/26,11:04:00,258.2,258.4,258.0,258.1,0
2004/5/26,11:05:00,258.1,258.5,258.0,258.4,0
2004/5/26,11:06:00,258.2,258.3,258.2,258.2,0
2004/5/26,11:07:00,258.2,258.2,257.7,257.8,0
2004/5/26,11:08:00,258.0,258.1,258.0,258.1,0
2004/5/26,11:09:00,258.1,258.1,257.9,258.0,0
2004/5/26,11:10:00,258.1,258.3,258.0,258.1,0
2004/5/26,11:11:00,258.1,258.3,258.0,258.3,0
2004/5/26,11:12:00,258.2,258.3,258.1,258.1,0
2004/5/26,11:13:00,258.2,258.2,257.9,257.9,0
2004/5/26,11:14:00,257.8,257.9,257.6,257.9,0
2004/5/26,11:15:00,257.9,257.9,257.8,257.8,0
2004/5/26,11:16:00,257.8,257.8,257.5,257.5,0
2004/5/26,11:17:00,257.6,257.6,257.1,257.1,0
2004/5/26,11:18:00,257.2,257.2,257.1,257.2,0
2004/5/26,11:19:00,257.3,257.4,257.2,257.3,0
2004/5/26,11:20:00,257.4,257.6,257.3,257.4,0
2004/5/26,11:21:00,257.4,257.5,257.4,257.4,0
2004/5/26,11:22:00,257.4,257.4,257.3,257.3,0
2004/5/26,11:23:00,257.2,257.6,257.2,257.6,0
2004/5/26,11:24:00,257.7,257.7,257.7,257.7,0
2004/5/26,11:25:00,257.7,257.7,257.6,257.6,0
2004/5/26,11:26:00,257.6,257.7,257.6,257.6,0
2004/5/26,11:27:00,257.6,257.6,257.2,257.3,0
2004/5/26,11:28:00,257.3,257.4,257.3,257.4,0
2004/5/26,11:29:00,257.3,257.4,257.3,257.4,0
2004/5/26,11:30:00,257.4,257.4,257.4,257.4,0
2004/5/26,11:31:00,257.3,257.3,257.2,257.2,0
2004/5/26,11:32:00,257.3,257.3,256.9,257.0,0
2004/5/26,11:33:00,257.0,257.0,256.8,257.0,0
2004/5/26,11:34:00,257.0,257.1,257.0,257.0,0
2004/5/26,11:35:00,257.1,257.1,257.0,257.1,0
2004/5/26,11:36:00,257.2,257.3,257.2,257.2,0
2004/5/26,11:37:00,257.2,257.2,257.2,257.2,0
2004/5/26,11:38:00,257.2,257.5,257.1,257.5,0
2004/5/26,11:39:00,257.7,257.7,257.6,257.6,0
2004/5/26,11:40:00,257.5,257.6,257.4,257.6,0
2004/5/26,11:41:00,257.6,257.6,257.4,257.4,0
2004/5/26,11:42:00,257.3,257.4,257.2,257.4,0
2004/5/26,11:43:00,257.5,257.5,257.2,257.2,0
2004/5/26,11:44:00,257.1,257.4,257.1,257.4,0
2004/5/26,11:45:00,257.4,257.5,257.4,257.4,0
2004/5/26,11:46:00,257.4,257.4,257.4,257.4,0
2004/5/26,11:47:00,257.4,257.5,257.4,257.5,0
2004/5/26,11:48:00,257.5,257.5,257.5,257.5,0
2004/5/26,11:49:00,257.6,257.6,257.6,257.6,0
2004/5/26,11:50:00,257.5,257.7,257.5,257.7,0
2004/5/26,11:51:00,257.7,257.7,257.5,257.6,0
2004/5/26,11:52:00,257.6,257.6,257.5,257.5,0
2004/5/26,11:53:00,257.5,257.6,257.5,257.6,0
2004/5/26,11:54:00,257.6,257.6,257.5,257.5,0
2004/5/26,11:55:00,257.5,257.6,257.5,257.6,0
2004/5/26,11:56:00,257.7,257.7,257.7,257.7,0
2004/5/26,11:57:00,257.6,257.6,257.5,257.5,0
2004/5/26,11:58:00,257.5,257.5,257.2,257.2,0
2004/5/26,11:59:00,257.0,257.1,257.0,257.1,0
2004/5/26,12:00:00,257.1,257.1,257.1,257.1,0
2004/5/26,12:01:00,257.2,257.3,257.1,257.1,0
2004/5/26,12:02:00,257.0,257.0,257.0,257.0,0
2004/5/26,12:03:00,256.8,256.9,256.7,256.9,0
2004/5/26,12:04:00,256.8,256.9,256.8,256.9,0
2004/5/26,12:05:00,257.0,257.0,257.0,257.0,0
2004/5/26,12:07:00,257.1,257.1,257.1,257.1,0
2004/5/26,12:08:00,257.1,257.2,257.1,257.2,0
2004/5/26,12:09:00,257.1,257.2,257.1,257.2,0
2004/5/26,12:10:00,257.2,257.2,257.2,257.2,0
2004/5/26,12:11:00,257.2,257.4,257.2,257.4,0
2004/5/26,12:12:00,257.4,257.6,257.4,257.6,0
2004/5/26,12:13:00,257.5,257.5,257.5,257.5,0
2004/5/26,12:14:00,257.5,257.6,257.5,257.5,0
2004/5/26,12:15:00,257.5,257.6,257.5,257.5,0
2004/5/26,12:16:00,257.6,257.6,257.4,257.4,0
2004/5/26,12:17:00,257.4,257.4,257.4,257.4,0
2004/5/26,12:18:00,257.4,257.4,257.4,257.4,0
2004/5/26,12:19:00,257.4,257.4,257.3,257.3,0
2004/5/26,12:20:00,257.2,257.2,257.0,257.0,0
2004/5/26,12:21:00,257.1,257.1,257.1,257.1,0
2004/5/26,12:22:00,257.3,257.3,257.3,257.3,0
2004/5/26,12:23:00,257.3,257.3,257.3,257.3,0
2004/5/26,12:24:00,257.1,257.1,257.1,257.1,0
2004/5/26,12:25:00,257.0,257.0,256.8,256.8,0
2004/5/26,12:26:00,256.9,256.9,256.8,256.9,0
2004/5/26,12:27:00,256.8,257.0,256.8,256.9,0
2004/5/26,12:28:00,257.0,257.0,256.9,257.0,0
2004/5/26,12:29:00,257.0,257.0,257.0,257.0,0
2004/5/26,12:30:00,257.0,257.0,256.9,256.9,0
2004/5/26,12:31:00,256.9,257.0,256.8,256.8,0
2004/5/26,12:32:00,256.8,256.9,256.8,256.9,0
2004/5/26,12:33:00,257.0,257.2,257.0,257.2,0
2004/5/26,12:34:00,257.3,257.3,257.3,257.3,0
2004/5/26,12:35:00,257.1,257.1,257.0,257.0,0
2004/5/26,12:36:00,256.9,257.0,256.9,257.0,0
2004/5/26,12:37:00,257.0,257.0,256.9,257.0,0
2004/5/26,12:38:00,257.0,257.1,257.0,257.0,0
2004/5/26,12:39:00,257.0,257.0,257.0,257.0,0
2004/5/26,12:40:00,257.0,257.0,257.0,257.0,0
2004/5/26,12:41:00,257.0,257.0,257.0,257.0,0
2004/5/26,12:42:00,257.0,257.0,256.9,257.0,0
2004/5/26,12:43:00,257.1,257.1,257.1,257.1,0
2004/5/26,12:44:00,257.2,257.2,257.2,257.2,0
2004/5/26,12:45:00,257.2,257.3,257.1,257.2,0
2004/5/26,12:46:00,257.3,257.3,257.2,257.2,0
2004/5/26,12:47:00,257.3,257.3,257.3,257.3,0
2004/5/26,12:48:00,257.3,257.6,257.3,257.5,0
2004/5/26,12:49:00,257.6,257.7,257.6,257.6,0
2004/5/26,12:50:00,257.6,258.0,257.6,258.0,0
2004/5/26,12:51:00,258.0,258.4,258.0,258.0,0
2004/5/26,12:52:00,258.0,258.0,257.8,258.0,0
2004/5/26,12:53:00,258.0,258.1,258.0,258.0,0
2004/5/26,12:54:00,258.0,258.0,257.8,257.8,0
2004/5/26,12:55:00,257.7,257.7,257.5,257.5,0
2004/5/26,12:56:00,257.5,257.5,257.4,257.5,0
2004/5/26,12:57:00,257.7,257.9,257.7,257.9,0
2004/5/26,12:58:00,257.7,257.8,257.7,257.8,0
2004/5/26,12:59:00,257.8,257.8,257.7,257.7,0
2004/5/26,13:00:00,257.6,257.7,257.5,257.7,0
2004/5/26,13:01:00,257.7,257.8,257.6,257.8,0
2004/5/26,13:02:00,257.8,257.9,257.8,257.9,0
2004/5/26,13:03:00,257.9,257.9,257.8,257.8,0
2004/5/26,13:04:00,257.7,257.7,257.6,257.6,0
2004/5/26,13:05:00,257.6,257.6,257.6,257.6,0
2004/5/26,13:06:00,257.5,257.5,257.4,257.5,0
2004/5/26,13:07:00,257.4,257.5,257.4,257.5,0
2004/5/26,13:08:00,257.4,257.4,257.4,257.4,0
2004/5/26,13:09:00,257.2,257.2,257.0,257.1,0
2004/5/26,13:10:00,257.0,257.0,256.8,256.8,0
2004/5/26,13:11:00,256.9,257.0,256.9,257.0,0
2004/5/26,13:12:00,256.9,256.9,256.7,256.9,0
2004/5/26,13:13:00,256.9,257.0,256.8,257.0,0
2004/5/26,13:14:00,256.9,257.0,256.8,257.0,0
2004/5/26,13:15:00,257.0,257.0,257.0,257.0,0
2004/5/26,13:16:00,257.1,257.1,256.8,256.8,0
2004/5/26,13:17:00,257.0,257.1,257.0,257.0,0
2004/5/26,13:18:00,257.1,257.1,257.1,257.1,0
2004/5/26,13:19:00,257.2,257.2,257.0,257.0,0
2004/5/26,13:20:00,256.9,257.0,256.9,256.9,0
2004/5/26,13:21:00,256.8,257.0,256.8,257.0,0
2004/5/26,13:22:00,257.0,257.0,257.0,257.0,0
2004/5/26,13:23:00,257.0,257.0,257.0,257.0,0
2004/5/26,13:24:00,257.1,257.1,257.1,257.1,0
2004/5/26,13:25:00,257.0,257.0,257.0,257.0,0
2004/5/26,13:26:00,257.0,257.0,256.9,256.9,0
2004/5/26,13:27:00,257.0,257.0,256.9,256.9,0
2004/5/26,13:28:00,256.9,256.9,256.8,256.8,0
2004/5/26,13:29:00,256.9,256.9,256.8,256.9,0
2004/5/26,13:30:00,256.9,257.0,256.9,257.0,0
2004/5/26,13:31:00,257.1,257.2,256.3,256.5,0
2004/5/26,13:32:00,256.7,256.9,256.7,256.9,0
2004/5/26,13:33:00,256.9,256.9,256.9,256.9,0
2004/5/26,13:34:00,256.9,256.9,256.8,256.8,0
2004/5/26,13:35:00,256.8,256.9,256.8,256.9,0
2004/5/26,13:36:00,256.8,256.8,256.7,256.7,0
2004/5/26,13:37:00,256.6,256.7,256.6,256.7,0
2004/5/26,13:38:00,256.8,256.8,256.7,256.7,0
2004/5/26,13:39:00,256.8,256.8,256.7,256.7,0
2004/5/26,13:40:00,256.7,256.7,256.6,256.6,0
2004/5/26,13:41:00,256.6,256.6,256.5,256.5,0
2004/5/26,13:42:00,256.6,256.6,256.6,256.6,0
2004/5/26,13:43:00,256.7,256.7,256.6,256.7,0
2004/5/26,13:44:00,256.6,256.8,256.6,256.8,0
2004/5/26,13:45:00,256.8,256.8,256.6,256.6,0
2004/5/27,08:46:00,259.0,259.5,259.0,259.0,0
2004/5/27,08:47:00,258.5,259.0,258.0,258.0,0
2004/5/27,08:48:00,258.8,258.8,258.0,258.0,0
2004/5/27,08:49:00,258.0,258.5,258.0,258.1,0
2004/5/27,08:50:00,257.6,257.9,257.6,257.8,0
2004/5/27,08:51:00,257.6,257.6,257.4,257.5,0
2004/5/27,08:52:00,257.5,257.6,257.5,257.6,0
2004/5/27,08:53:00,258.0,258.0,257.8,257.8,0
2004/5/27,08:54:00,258.0,258.0,257.8,258.0,0
2004/5/27,08:55:00,258.0,258.3,258.0,258.3,0
2004/5/27,08:56:00,258.5,258.5,258.1,258.1,0
2004/5/27,08:57:00,258.4,258.6,258.3,258.3,0
2004/5/27,08:58:00,258.6,259.0,258.6,259.0,0
2004/5/27,08:59:00,259.0,259.0,258.8,258.8,0
2004/5/27,09:00:00,258.8,259.0,258.8,259.0,0
2004/5/27,09:01:00,258.9,258.9,258.6,258.6,0
2004/5/27,09:02:00,258.8,258.9,258.8,258.8,0
2004/5/27,09:03:00,258.7,258.7,258.5,258.6,0
2004/5/27,09:04:00,258.5,258.5,258.3,258.3,0
2004/5/27,09:05:00,258.2,258.2,257.9,257.9,0
2004/5/27,09:06:00,257.7,257.8,257.7,257.8,0
2004/5/27,09:07:00,257.8,257.8,257.7,257.7,0
2004/5/27,09:08:00,257.6,257.7,257.5,257.5,0
2004/5/27,09:09:00,257.6,257.7,257.6,257.7,0
2004/5/27,09:10:00,257.6,257.9,257.6,257.9,0
2004/5/27,09:11:00,257.9,257.9,257.9,257.9,0
2004/5/27,09:12:00,257.8,257.8,257.5,257.5,0
2004/5/27,09:13:00,257.6,257.6,257.6,257.6,0
2004/5/27,09:14:00,257.6,258.0,257.6,257.9,0
2004/5/27,09:15:00,257.8,257.8,257.8,257.8,0
2004/5/27,09:16:00,257.7,257.7,257.7,257.7,0
2004/5/27,09:17:00,257.7,257.7,257.0,257.0,0
2004/5/27,09:18:00,257.4,257.4,256.8,256.9,0
2004/5/27,09:19:00,257.1,257.1,257.1,257.1,0
2004/5/27,09:20:00,256.7,256.7,256.6,256.7,0
2004/5/27,09:21:00,256.6,256.6,256.5,256.5,0
2004/5/27,09:22:00,256.4,256.4,255.9,255.9,0
2004/5/27,09:23:00,255.9,255.9,255.4,255.4,0
2004/5/27,09:24:00,255.3,255.5,255.3,255.5,0
2004/5/27,09:25:00,255.4,255.6,255.1,255.1,0
2004/5/27,09:26:00,255.2,255.2,255.0,255.0,0
2004/5/27,09:27:00,255.0,255.2,255.0,255.2,0
2004/5/27,09:28:00,255.4,255.4,255.4,255.4,0
2004/5/27,09:29:00,255.5,255.9,255.5,255.9,0
2004/5/27,09:30:00,255.9,255.9,255.6,255.6,0
2004/5/27,09:31:00,255.7,255.8,255.4,255.4,0
2004/5/27,09:32:00,255.9,255.9,255.9,255.9,0
2004/5/27,09:33:00,255.8,255.9,255.8,255.8,0
2004/5/27,09:34:00,255.9,255.9,255.9,255.9,0
2004/5/27,09:35:00,255.8,255.8,255.8,255.8,0
2004/5/27,09:36:00,256.0,256.0,256.0,256.0,0
2004/5/27,09:37:00,256.0,256.0,256.0,256.0,0
2004/5/27,09:38:00,256.1,256.1,255.9,255.9,0
2004/5/27,09:39:00,255.9,256.2,255.9,256.2,0
2004/5/27,09:40:00,256.0,256.0,256.0,256.0,0
2004/5/27,09:42:00,255.9,256.1,255.9,256.1,0
2004/5/27,09:43:00,256.0,256.1,255.9,256.0,0
2004/5/27,09:46:00,256.2,256.2,256.2,256.2,0
2004/5/27,09:49:00,256.3,256.4,256.3,256.4,0
2004/5/27,09:50:00,256.3,256.4,256.3,256.4,0
2004/5/27,09:52:00,256.3,256.3,256.3,256.3,0
2004/5/27,09:53:00,256.3,256.3,256.3,256.3,0
2004/5/27,09:55:00,256.3,256.3,256.3,256.3,0
2004/5/27,09:56:00,256.3,256.3,256.3,256.3,0
2004/5/27,09:57:00,256.2,256.2,256.2,256.2,0
2004/5/27,09:58:00,256.2,256.2,256.2,256.2,0
2004/5/27,09:59:00,256.2,256.2,256.2,256.2,0
2004/5/27,10:02:00,256.3,256.3,256.3,256.3,0
2004/5/27,10:04:00,256.4,256.5,256.4,256.5,0
2004/5/27,10:05:00,256.7,256.7,256.7,256.7,0
2004/5/27,10:07:00,256.7,256.8,256.5,256.5,0
2004/5/27,10:08:00,256.5,256.7,256.5,256.7,0
2004/5/27,10:09:00,256.7,256.8,256.7,256.8,0
2004/5/27,10:10:00,256.8,256.8,256.8,256.8,0
2004/5/27,10:12:00,257.0,257.0,257.0,257.0,0
2004/5/27,10:13:00,256.9,256.9,256.8,256.9,0
2004/5/27,10:14:00,256.9,257.0,256.9,257.0,0
2004/5/27,10:16:00,257.1,257.1,257.1,257.1,0
2004/5/27,10:17:00,257.3,257.6,257.3,257.6,0
2004/5/27,10:18:00,257.5,257.5,257.4,257.4,0
2004/5/27,10:19:00,257.4,257.4,257.4,257.4,0
2004/5/27,10:20:00,257.4,257.4,257.3,257.4,0
2004/5/27,10:21:00,257.5,257.5,257.5,257.5,0
2004/5/27,10:22:00,257.5,257.5,257.5,257.5,0
2004/5/27,10:23:00,257.3,257.5,257.2,257.2,0
2004/5/27,10:24:00,257.3,257.3,257.2,257.3,0
2004/5/27,10:25:00,257.2,257.3,257.1,257.1,0
2004/5/27,10:26:00,257.4,257.4,257.4,257.4,0
2004/5/27,10:27:00,257.4,257.4,257.3,257.3,0
2004/5/27,10:28:00,257.3,257.4,257.1,257.1,0
2004/5/27,10:29:00,257.1,257.1,257.0,257.0,0
2004/5/27,10:30:00,257.0,257.0,257.0,257.0,0
2004/5/27,10:31:00,256.9,256.9,256.9,256.9,0
2004/5/27,10:32:00,257.0,257.0,257.0,257.0,0
2004/5/27,10:33:00,257.0,257.0,257.0,257.0,0
2004/5/27,10:34:00,256.8,257.1,256.8,257.1,0
2004/5/27,10:35:00,257.0,257.1,257.0,257.1,0
2004/5/27,10:36:00,256.9,257.0,256.9,257.0,0
2004/5/27,10:37:00,256.9,257.0,256.9,257.0,0
2004/5/27,10:38:00,257.0,257.0,257.0,257.0,0
2004/5/27,10:39:00,257.0,257.1,257.0,257.1,0
2004/5/27,10:40:00,257.0,257.0,257.0,257.0,0
2004/5/27,10:41:00,257.0,257.0,257.0,257.0,0
2004/5/27,10:42:00,256.7,256.7,256.7,256.7,0
2004/5/27,10:43:00,256.8,256.8,256.8,256.8,0
2004/5/27,10:45:00,256.8,256.8,256.8,256.8,0
2004/5/27,10:46:00,256.9,256.9,256.9,256.9,0
2004/5/27,10:47:00,256.9,256.9,256.7,256.7,0
2004/5/27,10:48:00,256.7,256.7,256.5,256.5,0
2004/5/27,10:49:00,256.6,256.6,256.6,256.6,0
2004/5/27,10:50:00,256.8,256.8,256.8,256.8,0
2004/5/27,10:51:00,256.8,256.9,256.8,256.9,0
2004/5/27,10:56:00,256.8,256.8,256.8,256.8,0
2004/5/27,10:58:00,256.7,256.7,256.7,256.7,0
2004/5/27,10:59:00,256.9,256.9,256.9,256.9,0
2004/5/27,11:00:00,256.9,256.9,256.8,256.8,0
2004/5/27,11:01:00,256.6,256.6,256.6,256.6,0
2004/5/27,11:02:00,256.5,256.6,256.5,256.6,0
2004/5/27,11:03:00,256.5,256.5,256.5,256.5,0
2004/5/27,11:04:00,256.4,256.4,256.4,256.4,0
2004/5/27,11:05:00,256.5,256.5,256.5,256.5,0
2004/5/27,11:09:00,256.8,257.0,256.8,257.0,0
2004/5/27,11:17:00,257.0,257.0,257.0,257.0,0
2004/5/27,11:20:00,257.1,257.1,257.1,257.1,0
2004/5/27,11:21:00,257.5,257.5,257.1,257.5,0
2004/5/27,11:22:00,257.5,257.5,257.5,257.5,0
2004/5/27,11:23:00,257.7,257.7,257.5,257.5,0
2004/5/27,11:25:00,257.5,257.5,257.4,257.4,0
2004/5/27,11:26:00,257.3,257.3,257.3,257.3,0
2004/5/27,11:27:00,257.0,257.0,257.0,257.0,0
2004/5/27,11:28:00,257.0,257.0,257.0,257.0,0
2004/5/27,11:30:00,256.9,256.9,256.9,256.9,0
2004/5/27,11:31:00,256.8,257.0,256.8,257.0,0
2004/5/27,11:32:00,257.0,257.0,256.9,256.9,0
2004/5/27,11:34:00,256.8,256.8,256.8,256.8,0
2004/5/27,11:35:00,256.9,256.9,256.7,256.7,0
2004/5/27,11:36:00,256.5,256.5,256.5,256.5,0
2004/5/27,11:37:00,256.3,256.3,256.3,256.3,0
2004/5/27,11:40:00,256.3,256.5,256.3,256.5,0
2004/5/27,11:42:00,256.5,256.5,256.5,256.5,0
2004/5/27,11:43:00,256.5,256.5,256.5,256.5,0
2004/5/27,11:44:00,256.5,256.5,256.5,256.5,0
2004/5/27,11:45:00,256.5,256.5,256.5,256.5,0
2004/5/27,11:46:00,256.6,256.6,256.6,256.6,0
2004/5/27,11:47:00,256.5,256.5,256.5,256.5,0
2004/5/27,11:48:00,256.7,256.7,256.7,256.7,0
2004/5/27,11:49:00,256.7,256.7,256.7,256.7,0
2004/5/27,11:50:00,256.6,256.6,256.6,256.6,0
2004/5/27,11:51:00,256.5,256.5,256.5,256.5,0
2004/5/27,11:52:00,256.5,256.5,256.5,256.5,0
2004/5/27,11:53:00,256.5,256.5,256.3,256.3,0
2004/5/27,11:54:00,256.2,256.3,256.2,256.3,0
2004/5/27,11:56:00,256.3,256.3,256.3,256.3,0
2004/5/27,11:57:00,256.4,256.4,256.4,256.4,0
2004/5/27,11:58:00,256.4,256.4,256.4,256.4,0
2004/5/27,11:59:00,256.4,256.4,256.4,256.4,0
2004/5/27,12:00:00,256.4,256.4,256.4,256.4,0
2004/5/27,12:01:00,256.5,256.5,256.4,256.4,0
2004/5/27,12:02:00,256.5,256.5,256.5,256.5,0
2004/5/27,12:03:00,256.7,256.7,256.7,256.7,0
2004/5/27,12:04:00,256.7,256.7,256.6,256.6,0
2004/5/27,12:05:00,256.6,256.7,256.6,256.7,0
2004/5/27,12:06:00,256.7,256.7,256.7,256.7,0
2004/5/27,12:07:00,256.7,256.7,256.6,256.6,0
2004/5/27,12:08:00,256.6,256.7,256.6,256.6,0
2004/5/27,12:09:00,256.5,256.5,256.2,256.2,0
2004/5/27,12:10:00,256.5,256.5,255.8,256.1,0
2004/5/27,12:11:00,256.1,256.1,256.1,256.1,0
2004/5/27,12:14:00,256.3,256.3,256.3,256.3,0
2004/5/27,12:19:00,256.4,256.4,256.4,256.4,0
2004/5/27,12:20:00,256.3,256.3,256.3,256.3,0
2004/5/27,12:21:00,256.3,256.3,256.3,256.3,0
2004/5/27,12:23:00,256.5,256.5,256.3,256.3,0
2004/5/27,12:25:00,256.4,256.4,256.4,256.4,0
2004/5/27,12:26:00,256.4,256.4,256.4,256.4,0
2004/5/27,12:27:00,256.5,256.6,256.5,256.5,0
2004/5/27,12:28:00,256.4,256.4,256.4,256.4,0
2004/5/27,12:29:00,256.3,256.3,256.3,256.3,0
2004/5/27,12:31:00,256.4,256.4,256.4,256.4,0
2004/5/27,12:32:00,256.3,256.3,256.3,256.3,0
2004/5/27,12:33:00,256.4,256.4,256.4,256.4,0
2004/5/27,12:34:00,256.3,256.3,256.3,256.3,0
2004/5/27,12:35:00,256.4,256.4,256.4,256.4,0
2004/5/27,12:36:00,256.2,256.2,256.2,256.2,0
2004/5/27,12:38:00,256.2,256.2,256.2,256.2,0
2004/5/27,12:39:00,256.2,256.2,256.2,256.2,0
2004/5/27,12:44:00,256.3,256.3,256.2,256.3,0
2004/5/27,12:45:00,256.4,256.4,256.4,256.4,0
2004/5/27,12:46:00,256.5,256.5,256.4,256.4,0
2004/5/27,12:47:00,256.4,256.4,256.4,256.4,0
2004/5/27,12:50:00,256.5,256.5,256.5,256.5,0
2004/5/27,12:51:00,256.5,256.5,256.5,256.5,0
2004/5/27,12:52:00,256.4,256.4,256.4,256.4,0
2004/5/27,12:56:00,256.9,256.9,256.9,256.9,0
2004/5/27,12:57:00,256.8,256.8,256.8,256.8,0
2004/5/27,12:58:00,256.9,256.9,256.9,256.9,0
2004/5/27,12:59:00,256.9,256.9,256.9,256.9,0
2004/5/27,13:00:00,256.8,256.8,256.8,256.8,0
2004/5/27,13:02:00,256.7,256.7,256.7,256.7,0
2004/5/27,13:03:00,256.7,256.7,256.7,256.7,0
2004/5/27,13:04:00,256.7,256.7,256.7,256.7,0
2004/5/27,13:05:00,256.8,256.9,256.8,256.9,0
2004/5/27,13:06:00,256.8,257.0,256.8,257.0,0
2004/5/27,13:07:00,257.1,257.1,257.1,257.1,0
2004/5/27,13:08:00,257.1,257.1,257.1,257.1,0
2004/5/27,13:11:00,257.1,257.1,257.1,257.1,0
2004/5/27,13:12:00,257.1,257.3,257.1,257.3,0
2004/5/27,13:14:00,257.5,257.5,257.5,257.5,0
2004/5/27,13:15:00,257.4,257.4,257.4,257.4,0
2004/5/27,13:16:00,257.4,257.4,257.4,257.4,0
2004/5/27,13:17:00,257.5,257.5,257.4,257.4,0
2004/5/27,13:18:00,257.4,257.7,257.4,257.7,0
2004/5/27,13:19:00,257.7,257.8,257.7,257.8,0
2004/5/27,13:20:00,257.8,257.8,257.5,257.5,0
2004/5/27,13:23:00,258.0,258.1,257.8,258.1,0
2004/5/27,13:24:00,258.2,258.2,258.0,258.0,0
2004/5/27,13:25:00,258.1,258.1,258.1,258.1,0
2004/5/27,13:26:00,257.9,257.9,257.9,257.9,0
2004/5/27,13:28:00,257.5,257.6,257.5,257.6,0
2004/5/27,13:29:00,257.5,257.5,257.5,257.5,0
2004/5/27,13:30:00,257.5,257.5,257.2,257.5,0
2004/5/27,13:31:00,257.7,257.7,257.7,257.7,0
2004/5/27,13:32:00,257.6,257.8,257.6,257.8,0
2004/5/27,13:34:00,257.9,257.9,257.9,257.9,0
2004/5/27,13:35:00,257.9,257.9,257.8,257.8,0
2004/5/27,13:36:00,257.8,257.8,257.8,257.8,0
2004/5/27,13:37:00,257.8,257.8,257.6,257.6,0
2004/5/27,13:39:00,257.6,257.6,257.6,257.6,0
2004/5/27,13:40:00,257.8,257.8,257.8,257.8,0
2004/5/27,13:41:00,257.9,258.0,257.9,257.9,0
2004/5/27,13:42:00,258.0,258.0,258.0,258.0,0
2004/5/27,13:43:00,258.0,258.0,258.0,258.0,0
2004/5/27,13:44:00,258.1,258.1,258.1,258.1,0
2004/5/27,13:45:00,258.0,258.1,257.9,258.0,0
2004/5/28,08:46:00,261.9,262.0,261.0,261.9,0
2004/5/28,08:47:00,261.4,261.9,261.0,261.0,0
2004/5/28,08:48:00,261.5,261.6,261.5,261.5,0
2004/5/28,08:49:00,261.6,261.6,261.5,261.5,0
2004/5/28,08:50:00,261.3,261.3,261.3,261.3,0
2004/5/28,08:51:00,261.3,261.3,261.2,261.2,0
2004/5/28,08:52:00,261.0,261.2,260.2,260.2,0
2004/5/28,08:53:00,261.0,261.3,260.4,261.3,0
2004/5/28,08:54:00,261.0,261.3,261.0,261.3,0
2004/5/28,08:55:00,261.0,261.0,261.0,261.0,0
2004/5/28,08:56:00,261.2,261.2,261.0,261.0,0
2004/5/28,08:57:00,261.0,261.0,261.0,261.0,0
2004/5/28,08:58:00,261.2,261.2,261.2,261.2,0
2004/5/28,08:59:00,261.4,261.4,261.4,261.4,0
2004/5/28,09:00:00,261.4,261.4,261.4,261.4,0
2004/5/28,09:02:00,261.3,261.3,261.2,261.2,0
2004/5/28,09:03:00,261.0,261.0,260.6,260.6,0
2004/5/28,09:04:00,260.8,260.8,260.8,260.8,0
2004/5/28,09:05:00,261.0,261.0,260.2,260.2,0
2004/5/28,09:06:00,260.1,260.1,260.1,260.1,0
2004/5/28,09:07:00,260.6,260.7,260.6,260.6,0
2004/5/28,09:08:00,260.5,260.5,260.1,260.1,0
2004/5/28,09:09:00,259.8,260.1,259.8,260.1,0
2004/5/28,09:10:00,260.3,260.4,260.2,260.4,0
2004/5/28,09:11:00,260.3,260.4,260.3,260.3,0
2004/5/28,09:12:00,260.5,260.5,260.3,260.5,0
2004/5/28,09:13:00,260.4,260.5,260.3,260.5,0
2004/5/28,09:14:00,260.5,260.5,260.5,260.5,0
2004/5/28,09:15:00,260.6,260.6,260.6,260.6,0
2004/5/28,09:16:00,260.7,260.8,260.7,260.8,0
2004/5/28,09:17:00,260.8,260.8,260.7,260.7,0
2004/5/28,09:19:00,260.6,260.7,260.6,260.7,0
2004/5/28,09:20:00,260.7,260.7,260.5,260.5,0
2004/5/28,09:21:00,260.3,260.3,260.0,260.1,0
2004/5/28,09:22:00,260.2,260.2,260.2,260.2,0
2004/5/28,09:23:00,260.3,260.5,260.3,260.5,0
2004/5/28,09:29:00,260.5,260.5,260.5,260.5,0
2004/5/28,09:31:00,260.3,260.4,260.2,260.2,0
2004/5/28,09:32:00,260.1,260.1,260.0,260.0,0
2004/5/28,09:33:00,260.0,260.0,260.0,260.0,0
2004/5/28,09:35:00,259.8,259.8,259.8,259.8,0
2004/5/28,09:38:00,259.8,259.8,259.8,259.8,0
2004/5/28,09:39:00,259.8,259.8,259.8,259.8,0
2004/5/28,09:40:00,259.7,259.7,259.3,259.3,0
2004/5/28,09:41:00,259.2,259.2,259.2,259.2,0
2004/5/28,09:42:00,259.2,259.2,259.2,259.2,0
2004/5/28,09:44:00,259.2,259.2,259.0,259.0,0
2004/5/28,09:45:00,258.8,258.8,258.8,258.8,0
2004/5/28,09:46:00,258.7,258.8,258.7,258.8,0
2004/5/28,09:47:00,258.8,258.8,258.5,258.6,0
2004/5/28,09:48:00,258.5,258.5,258.2,258.2,0
2004/5/28,09:49:00,258.3,258.3,258.3,258.3,0
2004/5/28,09:50:00,258.9,258.9,258.9,258.9,0
2004/5/28,09:52:00,258.8,258.9,258.8,258.9,0
2004/5/28,09:53:00,258.8,258.8,258.8,258.8,0
2004/5/28,09:54:00,258.9,258.9,258.9,258.9,0
2004/5/28,09:56:00,259.0,259.0,259.0,259.0,0
2004/5/28,09:57:00,259.2,259.3,259.2,259.3,0
2004/5/28,09:58:00,259.2,259.2,259.2,259.2,0
2004/5/28,09:59:00,259.2,259.2,259.2,259.2,0
2004/5/28,10:00:00,259.2,259.2,259.0,259.0,0
2004/5/28,10:01:00,258.7,258.8,258.7,258.8,0
2004/5/28,10:02:00,258.8,258.8,258.6,258.6,0
2004/5/28,10:03:00,258.5,258.6,258.5,258.6,0
2004/5/28,10:04:00,258.6,258.6,258.6,258.6,0
2004/5/28,10:05:00,258.7,258.9,258.7,258.9,0
2004/5/28,10:07:00,259.0,259.0,258.7,258.7,0
2004/5/28,10:13:00,258.3,258.5,258.3,258.5,0
2004/5/28,10:15:00,258.5,258.5,258.3,258.3,0
2004/5/28,10:16:00,258.3,258.5,258.3,258.5,0
2004/5/28,10:18:00,258.4,258.4,258.3,258.3,0
2004/5/28,10:19:00,258.5,258.5,258.5,258.5,0
2004/5/28,10:21:00,258.7,258.8,258.7,258.8,0
2004/5/28,10:22:00,258.8,259.0,258.8,259.0,0
2004/5/28,10:23:00,259.0,259.0,258.8,258.8,0
2004/5/28,10:24:00,259.0,259.0,258.9,258.9,0
2004/5/28,10:26:00,259.0,259.0,258.8,258.8,0
2004/5/28,10:27:00,259.0,259.0,259.0,259.0,0
2004/5/28,10:28:00,259.0,259.0,259.0,259.0,0
2004/5/28,10:29:00,259.0,259.0,259.0,259.0,0
2004/5/28,10:31:00,259.0,259.2,259.0,259.2,0
2004/5/28,10:32:00,259.2,259.2,259.2,259.2,0
2004/5/28,10:33:00,259.2,259.2,259.0,259.0,0
2004/5/28,10:34:00,259.2,259.2,259.2,259.2,0
2004/5/28,10:36:00,259.2,259.2,259.2,259.2,0
2004/5/28,10:37:00,259.1,259.1,259.1,259.1,0
2004/5/28,10:38:00,259.1,259.2,259.1,259.2,0
2004/5/28,10:39:00,259.2,259.2,259.0,259.0,0
2004/5/28,10:40:00,259.1,259.1,259.1,259.1,0
2004/5/28,10:43:00,258.9,258.9,258.9,258.9,0
2004/5/28,10:44:00,258.8,258.8,258.8,258.8,0
2004/5/28,10:49:00,258.7,258.8,258.7,258.8,0
2004/5/28,10:51:00,258.6,258.6,258.5,258.5,0
2004/5/28,10:56:00,258.5,258.5,258.5,258.5,0
2004/5/28,11:01:00,259.0,259.0,259.0,259.0,0
2004/5/28,11:03:00,259.1,259.1,259.1,259.1,0
2004/5/28,11:04:00,259.1,259.1,259.0,259.0,0
2004/5/28,11:08:00,259.1,259.1,259.1,259.1,0
2004/5/28,11:09:00,259.2,259.2,259.2,259.2,0
2004/5/28,11:12:00,259.2,259.2,259.2,259.2,0
2004/5/28,11:14:00,259.2,259.2,259.2,259.2,0
2004/5/28,11:15:00,259.4,259.4,259.4,259.4,0
2004/5/28,11:18:00,259.2,259.2,259.2,259.2,0
2004/5/28,11:22:00,259.3,259.3,259.3,259.3,0
2004/5/28,11:24:00,259.4,259.5,259.3,259.5,0
2004/5/28,11:25:00,259.5,259.6,259.5,259.6,0
2004/5/28,11:28:00,259.3,259.3,259.3,259.3,0
2004/5/28,11:29:00,259.2,259.2,259.2,259.2,0
2004/5/28,11:30:00,259.3,259.3,259.3,259.3,0
2004/5/28,11:32:00,259.1,259.3,259.1,259.3,0
2004/5/28,11:34:00,259.4,259.4,259.3,259.3,0
2004/5/28,11:36:00,259.3,259.3,259.3,259.3,0
2004/5/28,11:37:00,259.2,259.2,259.2,259.2,0
2004/5/28,11:38:00,259.2,259.2,259.2,259.2,0
2004/5/28,11:39:00,259.1,259.2,259.1,259.1,0
2004/5/28,11:40:00,259.1,259.1,259.1,259.1,0
2004/5/28,11:42:00,259.1,259.1,259.1,259.1,0
2004/5/28,11:44:00,259.2,259.2,259.2,259.2,0
2004/5/28,11:45:00,259.3,259.3,259.3,259.3,0
2004/5/28,11:46:00,259.4,259.5,259.4,259.5,0
2004/5/28,11:48:00,259.7,259.7,259.7,259.7,0
2004/5/28,11:49:00,259.9,259.9,259.9,259.9,0
2004/5/28,11:50:00,259.9,260.0,259.9,260.0,0
2004/5/28,11:51:00,260.0,260.0,259.9,259.9,0
2004/5/28,11:52:00,260.0,260.0,259.8,259.8,0
2004/5/28,11:53:00,259.7,259.7,259.4,259.6,0
2004/5/28,11:54:00,259.6,259.6,259.6,259.6,0
2004/5/28,11:58:00,259.7,259.8,259.7,259.8,0
2004/5/28,12:00:00,259.7,259.7,259.7,259.7,0
2004/5/28,12:01:00,259.7,259.7,259.6,259.6,0
2004/5/28,12:02:00,259.7,259.7,259.7,259.7,0
2004/5/28,12:03:00,259.6,259.6,259.6,259.6,0
2004/5/28,12:06:00,259.6,259.6,259.6,259.6,0
2004/5/28,12:07:00,259.7,259.7,259.7,259.7,0
2004/5/28,12:13:00,259.2,259.2,259.2,259.2,0
2004/5/28,12:14:00,259.1,259.1,259.1,259.1,0
2004/5/28,12:15:00,259.1,259.1,259.1,259.1,0
2004/5/28,12:16:00,259.1,259.1,259.0,259.0,0
2004/5/28,12:17:00,259.1,259.1,259.1,259.1,0
2004/5/28,12:19:00,258.8,259.1,258.8,259.1,0
2004/5/28,12:20:00,259.1,259.1,259.1,259.1,0
2004/5/28,12:21:00,259.1,259.1,259.1,259.1,0
2004/5/28,12:25:00,259.1,259.1,259.1,259.1,0
2004/5/28,12:27:00,259.1,259.1,259.1,259.1,0
2004/5/28,12:28:00,259.1,259.1,259.1,259.1,0
2004/5/28,12:29:00,259.1,259.1,259.1,259.1,0
2004/5/28,12:40:00,259.5,259.6,259.5,259.6,0
2004/5/28,12:41:00,259.5,259.5,259.5,259.5,0
2004/5/28,12:43:00,259.4,259.4,259.4,259.4,0
2004/5/28,12:44:00,259.4,259.5,259.4,259.5,0
2004/5/28,12:45:00,259.7,259.7,259.7,259.7,0
2004/5/28,12:46:00,259.7,259.8,259.7,259.8,0
2004/5/28,12:47:00,259.8,259.9,259.8,259.9,0
2004/5/28,12:48:00,259.8,259.9,259.8,259.9,0
2004/5/28,12:49:00,259.9,259.9,259.9,259.9,0
2004/5/28,12:50:00,260.0,260.0,259.9,260.0,0
2004/5/28,12:52:00,259.8,259.9,259.7,259.7,0
2004/5/28,12:53:00,259.7,259.7,259.7,259.7,0
2004/5/28,12:54:00,259.7,259.7,259.7,259.7,0
2004/5/28,12:55:00,259.8,259.8,259.8,259.8,0
2004/5/28,12:57:00,259.7,259.8,259.7,259.8,0
2004/5/28,12:58:00,259.8,259.8,259.8,259.8,0
2004/5/28,12:59:00,259.9,259.9,259.9,259.9,0
2004/5/28,13:00:00,259.7,259.7,259.7,259.7,0
2004/5/28,13:01:00,259.7,259.7,259.7,259.7,0
2004/5/28,13:02:00,259.7,259.9,259.7,259.9,0
2004/5/28,13:03:00,259.9,259.9,259.8,259.8,0
2004/5/28,13:04:00,259.9,259.9,259.9,259.9,0
2004/5/28,13:05:00,259.8,259.8,259.8,259.8,0
2004/5/28,13:06:00,259.8,259.8,259.8,259.8,0
2004/5/28,13:07:00,259.8,260.0,259.8,259.9,0
2004/5/28,13:08:00,259.9,259.9,259.9,259.9,0
2004/5/28,13:09:00,259.9,259.9,259.9,259.9,0
2004/5/28,13:10:00,259.9,259.9,259.9,259.9,0
2004/5/28,13:11:00,260.0,260.0,260.0,260.0,0
2004/5/28,13:12:00,260.1,260.1,259.9,259.9,0
2004/5/28,13:14:00,260.0,260.0,260.0,260.0,0
2004/5/28,13:15:00,260.0,260.0,260.0,260.0,0
2004/5/28,13:18:00,260.0,260.2,260.0,260.2,0
2004/5/28,13:19:00,260.1,260.3,260.1,260.3,0
2004/5/28,13:21:00,260.2,260.2,260.2,260.2,0
2004/5/28,13:22:00,260.0,260.0,260.0,260.0,0
2004/5/28,13:23:00,260.2,260.3,260.2,260.3,0
2004/5/28,13:24:00,260.4,260.4,260.3,260.4,0
2004/5/28,13:25:00,260.5,260.5,260.4,260.5,0
2004/5/28,13:26:00,260.5,260.5,260.5,260.5,0
2004/5/28,13:27:00,260.3,260.4,260.3,260.4,0
2004/5/28,13:28:00,260.4,260.5,260.4,260.5,0
2004/5/28,13:29:00,260.5,260.5,260.4,260.5,0
2004/5/28,13:30:00,260.5,260.7,260.5,260.6,0
2004/5/28,13:31:00,260.6,260.9,260.5,260.9,0
2004/5/28,13:32:00,261.5,262.6,261.5,262.6,0
2004/5/28,13:33:00,262.5,262.6,262.5,262.6,0
2004/5/28,13:35:00,262.6,262.6,262.6,262.6,0
2004/5/28,13:38:00,262.6,262.6,262.6,262.6,0
2004/5/28,13:43:00,262.6,262.6,262.5,262.6,0
2004/5/28,13:45:00,262.6,262.6,262.5,262.5,0
2004/5/31,08:46:00,257.3,257.5,256.5,256.5,0
2004/5/31,08:47:00,256.6,256.9,256.6,256.6,0
2004/5/31,08:48:00,256.8,256.8,256.6,256.6,0
2004/5/31,08:49:00,256.6,256.6,255.8,256.0,0
2004/5/31,08:50:00,256.2,256.5,256.0,256.5,0
2004/5/31,08:51:00,256.3,256.4,256.1,256.2,0
2004/5/31,08:52:00,256.1,256.5,256.1,256.5,0
2004/5/31,08:53:00,256.4,256.6,256.4,256.6,0
2004/5/31,08:54:00,256.5,256.6,256.5,256.5,0
2004/5/31,08:55:00,256.5,256.5,256.4,256.4,0
2004/5/31,08:56:00,256.3,256.3,256.0,256.0,0
2004/5/31,08:57:00,256.3,256.3,256.3,256.3,0
2004/5/31,08:58:00,256.4,256.5,256.3,256.3,0
2004/5/31,08:59:00,256.2,256.2,256.2,256.2,0
2004/5/31,09:00:00,256.1,256.5,256.1,256.5,0
2004/5/31,09:01:00,256.4,256.4,256.2,256.2,0
2004/5/31,09:02:00,256.4,256.5,256.4,256.5,0
2004/5/31,09:03:00,256.6,256.8,256.5,256.7,0
2004/5/31,09:04:00,256.7,256.9,256.7,256.8,0
2004/5/31,09:05:00,256.6,256.6,256.0,256.0,0
2004/5/31,09:06:00,256.0,256.0,255.0,255.3,0
2004/5/31,09:07:00,255.4,255.4,254.8,255.3,0
2004/5/31,09:08:00,255.2,255.2,254.7,254.8,0
2004/5/31,09:09:00,255.0,255.1,254.6,254.6,0
2004/5/31,09:10:00,254.5,254.5,253.8,254.0,0
2004/5/31,09:11:00,254.1,254.4,254.0,254.2,0
2004/5/31,09:12:00,254.4,254.6,254.3,254.4,0
2004/5/31,09:13:00,254.4,254.6,254.2,254.5,0
2004/5/31,09:14:00,254.6,254.9,254.6,254.6,0
2004/5/31,09:15:00,254.6,254.7,254.6,254.6,0
2004/5/31,09:16:00,254.6,254.7,254.5,254.5,0
2004/5/31,09:17:00,254.7,254.9,254.5,254.9,0
2004/5/31,09:18:00,254.9,255.1,254.9,255.0,0
2004/5/31,09:19:00,255.0,255.1,254.9,255.0,0
2004/5/31,09:20:00,254.9,255.0,254.9,254.9,0
2004/5/31,09:21:00,255.0,255.0,254.6,254.6,0
2004/5/31,09:22:00,254.7,255.0,254.7,255.0,0
2004/5/31,09:23:00,255.0,255.1,255.0,255.1,0
2004/5/31,09:24:00,255.1,255.2,255.1,255.1,0
2004/5/31,09:25:00,255.0,255.1,255.0,255.0,0
2004/5/31,09:26:00,254.9,255.0,254.9,255.0,0
2004/5/31,09:27:00,255.0,255.1,255.0,255.0,0
2004/5/31,09:28:00,255.1,255.3,255.0,255.3,0
2004/5/31,09:29:00,255.0,255.0,254.6,254.6,0
2004/5/31,09:30:00,254.6,254.7,254.5,254.7,0
2004/5/31,09:31:00,254.7,254.9,254.6,254.7,0
2004/5/31,09:32:00,254.6,254.6,254.4,254.5,0
2004/5/31,09:33:00,254.6,254.8,254.4,254.8,0
2004/5/31,09:34:00,254.9,255.1,254.9,255.1,0
2004/5/31,09:35:00,255.1,255.1,255.0,255.0,0
2004/5/31,09:36:00,255.0,255.0,254.9,254.9,0
2004/5/31,09:37:00,254.9,254.9,254.5,254.6,0
2004/5/31,09:38:00,254.7,254.7,254.4,254.6,0
2004/5/31,09:39:00,254.7,254.8,254.6,254.7,0
2004/5/31,09:40:00,254.6,255.0,254.6,254.9,0
2004/5/31,09:41:00,254.9,255.0,254.9,255.0,0
2004/5/31,09:42:00,254.8,254.8,254.6,254.6,0
2004/5/31,09:43:00,254.7,254.7,254.6,254.7,0
2004/5/31,09:44:00,254.6,254.6,254.4,254.4,0
2004/5/31,09:45:00,254.4,254.4,254.1,254.3,0
2004/5/31,09:46:00,254.1,254.1,253.7,253.7,0
2004/5/31,09:47:00,253.6,253.6,253.1,253.5,0
2004/5/31,09:48:00,253.3,253.5,253.3,253.4,0
2004/5/31,09:49:00,253.3,253.3,252.8,252.9,0
2004/5/31,09:50:00,253.0,253.3,252.9,253.3,0
2004/5/31,09:51:00,253.3,253.3,252.9,253.0,0
2004/5/31,09:52:00,252.9,253.2,252.9,253.2,0
2004/5/31,09:53:00,253.1,253.2,252.9,253.0,0
2004/5/31,09:54:00,253.0,253.2,253.0,253.1,0
2004/5/31,09:55:00,253.1,253.1,252.9,252.9,0
2004/5/31,09:56:00,253.0,253.2,253.0,253.2,0
2004/5/31,09:57:00,253.1,253.2,253.0,253.0,0
2004/5/31,09:58:00,253.1,253.2,253.0,253.0,0
2004/5/31,09:59:00,253.0,253.0,252.8,252.8,0
2004/5/31,10:00:00,253.0,253.0,252.8,252.9,0
2004/5/31,10:01:00,253.0,253.0,252.8,252.9,0
2004/5/31,10:02:00,252.9,253.0,252.7,252.7,0
2004/5/31,10:03:00,252.6,252.7,252.4,252.6,0
2004/5/31,10:04:00,252.6,252.6,252.5,252.5,0
2004/5/31,10:05:00,252.5,252.5,252.1,252.1,0
2004/5/31,10:06:00,252.2,252.3,252.1,252.1,0
2004/5/31,10:07:00,252.3,252.3,252.0,252.2,0
2004/5/31,10:08:00,252.3,252.3,252.2,252.3,0
2004/5/31,10:09:00,252.3,252.5,252.3,252.5,0
2004/5/31,10:10:00,252.4,252.4,252.4,252.4,0
2004/5/31,10:11:00,252.4,252.4,252.1,252.3,0
2004/5/31,10:12:00,252.3,252.3,252.0,252.0,0
2004/5/31,10:13:00,252.0,252.2,252.0,252.2,0
2004/5/31,10:14:00,252.3,252.4,252.2,252.2,0
2004/5/31,10:15:00,252.2,252.4,252.2,252.3,0
2004/5/31,10:16:00,252.3,252.3,252.1,252.1,0
2004/5/31,10:17:00,252.0,252.1,251.7,251.8,0
2004/5/31,10:18:00,251.9,251.9,251.3,251.3,0
2004/5/31,10:19:00,251.2,251.4,251.0,251.4,0
2004/5/31,10:20:00,251.4,251.4,251.3,251.4,0
2004/5/31,10:21:00,251.4,251.5,251.4,251.5,0
2004/5/31,10:22:00,251.5,251.6,251.4,251.5,0
2004/5/31,10:23:00,251.5,251.5,251.5,251.5,0
2004/5/31,10:24:00,251.6,251.6,251.3,251.4,0
2004/5/31,10:25:00,251.3,251.6,251.3,251.5,0
2004/5/31,10:26:00,251.5,251.6,251.5,251.5,0
2004/5/31,10:27:00,251.6,251.8,251.6,251.8,0
2004/5/31,10:28:00,251.8,251.8,251.7,251.8,0
2004/5/31,10:29:00,251.8,251.9,251.8,251.8,0
2004/5/31,10:30:00,251.9,251.9,251.7,251.8,0
2004/5/31,10:31:00,251.7,251.8,251.7,251.7,0
2004/5/31,10:32:00,251.8,251.9,251.8,251.9,0
2004/5/31,10:33:00,251.9,251.9,251.8,251.9,0
2004/5/31,10:34:00,251.9,252.3,251.9,252.3,0
2004/5/31,10:35:00,252.4,252.4,252.3,252.3,0
2004/5/31,10:36:00,252.2,252.3,252.2,252.2,0
2004/5/31,10:37:00,252.2,252.3,252.2,252.3,0
2004/5/31,10:38:00,252.3,252.5,252.3,252.5,0
2004/5/31,10:39:00,252.4,252.5,252.3,252.4,0
2004/5/31,10:40:00,252.5,252.5,252.4,252.4,0
2004/5/31,10:41:00,252.3,252.3,252.2,252.2,0
2004/5/31,10:42:00,252.2,252.3,252.1,252.2,0
2004/5/31,10:43:00,252.2,252.2,252.1,252.1,0
2004/5/31,10:45:00,252.1,252.1,252.1,252.1,0
2004/5/31,10:46:00,252.1,252.1,252.1,252.1,0
2004/5/31,10:47:00,252.1,252.1,252.1,252.1,0
2004/5/31,10:48:00,252.1,252.3,252.1,252.3,0
2004/5/31,10:49:00,252.4,252.4,252.4,252.4,0
2004/5/31,10:50:00,252.2,252.2,252.0,252.0,0
2004/5/31,10:51:00,252.1,252.1,252.0,252.0,0
2004/5/31,10:52:00,251.8,251.8,251.6,251.6,0
2004/5/31,10:53:00,251.5,251.6,251.5,251.6,0
2004/5/31,10:54:00,251.7,251.8,251.7,251.7,0
2004/5/31,10:55:00,251.7,251.8,251.5,251.5,0
2004/5/31,10:56:00,251.5,251.5,251.3,251.4,0
2004/5/31,10:57:00,251.5,251.6,251.5,251.6,0
2004/5/31,10:58:00,251.6,251.6,251.5,251.6,0
2004/5/31,10:59:00,251.7,251.7,251.5,251.5,0
2004/5/31,11:00:00,251.5,251.5,251.5,251.5,0
2004/5/31,11:01:00,251.5,251.6,251.5,251.6,0
2004/5/31,11:02:00,251.6,251.6,251.5,251.5,0
2004/5/31,11:03:00,251.6,251.6,251.5,251.6,0
2004/5/31,11:04:00,251.6,251.6,251.6,251.6,0
2004/5/31,11:05:00,251.6,251.6,251.6,251.6,0
2004/5/31,11:06:00,251.6,251.6,251.6,251.6,0
2004/5/31,11:07:00,251.6,251.6,251.6,251.6,0
2004/5/31,11:08:00,251.7,251.7,251.6,251.6,0
2004/5/31,11:09:00,251.6,251.6,251.6,251.6,0
2004/5/31,11:10:00,251.6,251.7,251.6,251.7,0
2004/5/31,11:11:00,251.7,251.7,251.6,251.6,0
2004/5/31,11:12:00,251.6,251.6,251.6,251.6,0
2004/5/31,11:13:00,251.6,251.6,251.6,251.6,0
2004/5/31,11:14:00,251.6,251.7,251.6,251.7,0
2004/5/31,11:15:00,251.7,251.7,251.7,251.7,0
2004/5/31,11:16:00,251.8,251.8,251.7,251.7,0
2004/5/31,11:17:00,251.7,251.8,251.7,251.8,0
2004/5/31,11:18:00,251.7,251.7,251.6,251.7,0
2004/5/31,11:19:00,251.8,251.8,251.8,251.8,0
2004/5/31,11:20:00,251.8,251.8,251.8,251.8,0
2004/5/31,11:21:00,251.9,252.0,251.8,252.0,0
2004/5/31,11:22:00,251.9,252.0,251.9,252.0,0
2004/5/31,11:23:00,252.0,252.0,251.9,251.9,0
2004/5/31,11:24:00,251.9,251.9,251.9,251.9,0
2004/5/31,11:25:00,251.9,251.9,251.7,251.7,0
2004/5/31,11:26:00,251.7,251.7,251.6,251.6,0
2004/5/31,11:27:00,251.6,251.6,251.4,251.5,0
2004/5/31,11:28:00,251.7,251.7,251.5,251.5,0
2004/5/31,11:29:00,251.5,251.6,251.5,251.6,0
2004/5/31,11:30:00,251.6,251.7,251.6,251.7,0
2004/5/31,11:31:00,251.7,251.7,251.5,251.7,0
2004/5/31,11:32:00,251.6,251.6,251.5,251.5,0
2004/5/31,11:33:00,251.6,251.6,251.6,251.6,0
2004/5/31,11:34:00,251.6,251.7,251.6,251.6,0
2004/5/31,11:35:00,251.6,251.7,251.6,251.6,0
2004/5/31,11:36:00,251.7,251.7,251.5,251.5,0
2004/5/31,11:37:00,251.5,251.6,251.4,251.6,0
2004/5/31,11:38:00,251.7,251.7,251.4,251.4,0
2004/5/31,11:39:00,251.4,251.5,251.3,251.3,0
2004/5/31,11:40:00,251.5,251.5,251.3,251.3,0
2004/5/31,11:41:00,251.2,251.3,250.7,250.9,0
2004/5/31,11:42:00,251.0,251.0,250.7,250.7,0
2004/5/31,11:43:00,250.5,250.6,250.3,250.5,0
2004/5/31,11:44:00,250.6,250.6,250.5,250.5,0
2004/5/31,11:45:00,250.5,250.6,250.3,250.5,0
2004/5/31,11:46:00,250.5,250.5,250.4,250.5,0
2004/5/31,11:47:00,250.4,250.4,250.3,250.3,0
2004/5/31,11:48:00,250.3,250.3,250.0,250.1,0
2004/5/31,11:49:00,250.2,250.3,250.2,250.3,0
2004/5/31,11:50:00,250.2,250.3,250.1,250.1,0
2004/5/31,11:51:00,250.1,250.2,250.1,250.2,0
2004/5/31,11:52:00,250.2,250.5,250.2,250.4,0
2004/5/31,11:53:00,250.5,250.5,250.3,250.3,0
2004/5/31,11:54:00,250.4,250.4,250.2,250.2,0
2004/5/31,11:55:00,250.1,250.2,250.1,250.2,0
2004/5/31,11:56:00,250.1,250.5,250.1,250.4,0
2004/5/31,11:57:00,250.4,250.6,250.4,250.6,0
2004/5/31,11:58:00,250.6,250.7,250.6,250.6,0
2004/5/31,11:59:00,250.6,250.8,250.6,250.7,0
2004/5/31,12:00:00,250.6,250.7,250.6,250.6,0
2004/5/31,12:01:00,250.6,250.6,250.5,250.5,0
2004/5/31,12:02:00,250.6,250.6,250.4,250.5,0
2004/5/31,12:03:00,250.4,250.6,250.4,250.6,0
2004/5/31,12:04:00,250.6,250.6,250.5,250.5,0
2004/5/31,12:05:00,250.5,250.7,250.5,250.7,0
2004/5/31,12:06:00,250.7,250.7,250.5,250.5,0
2004/5/31,12:07:00,250.4,250.4,250.3,250.3,0
2004/5/31,12:08:00,250.3,250.4,250.2,250.2,0
2004/5/31,12:09:00,250.3,250.7,250.1,250.7,0
2004/5/31,12:10:00,250.2,250.2,250.2,250.2,0
2004/5/31,12:11:00,250.3,250.6,250.3,250.6,0
2004/5/31,12:12:00,250.5,250.5,250.4,250.4,0
2004/5/31,12:13:00,250.4,250.4,250.2,250.2,0
2004/5/31,12:14:00,250.3,250.3,250.2,250.2,0
2004/5/31,12:15:00,250.2,250.2,250.0,250.0,0
2004/5/31,12:16:00,249.9,250.0,249.6,249.8,0
2004/5/31,12:17:00,249.8,250.0,249.8,250.0,0
2004/5/31,12:18:00,250.0,250.1,250.0,250.0,0
2004/5/31,12:19:00,250.0,250.1,249.9,249.9,0
2004/5/31,12:20:00,250.0,250.1,250.0,250.1,0
2004/5/31,12:21:00,250.1,250.2,250.1,250.2,0
2004/5/31,12:22:00,250.3,250.3,250.2,250.2,0
2004/5/31,12:23:00,250.2,250.4,250.2,250.4,0
2004/5/31,12:24:00,250.3,250.3,250.2,250.2,0
2004/5/31,12:25:00,250.2,250.2,250.2,250.2,0
2004/5/31,12:26:00,250.1,250.2,250.0,250.2,0
2004/5/31,12:27:00,250.1,250.2,250.0,250.0,0
2004/5/31,12:28:00,250.1,250.1,250.1,250.1,0
2004/5/31,12:29:00,250.0,250.2,250.0,250.2,0
2004/5/31,12:30:00,250.2,250.6,250.2,250.6,0
2004/5/31,12:31:00,250.6,250.6,250.5,250.5,0
2004/5/31,12:32:00,250.5,250.6,250.5,250.6,0
2004/5/31,12:33:00,250.6,250.6,250.5,250.6,0
2004/5/31,12:34:00,250.5,250.7,250.5,250.7,0
2004/5/31,12:35:00,250.7,250.7,250.6,250.7,0
2004/5/31,12:36:00,250.6,250.7,250.6,250.7,0
2004/5/31,12:37:00,250.6,250.7,250.5,250.6,0
2004/5/31,12:38:00,250.6,250.8,250.6,250.8,0
2004/5/31,12:39:00,250.8,251.0,250.8,251.0,0
2004/5/31,12:40:00,250.9,251.0,250.9,251.0,0
2004/5/31,12:41:00,251.0,251.0,250.9,251.0,0
2004/5/31,12:42:00,250.9,250.9,250.8,250.8,0
2004/5/31,12:43:00,250.8,250.8,250.8,250.8,0
2004/5/31,12:44:00,250.8,250.8,250.8,250.8,0
2004/5/31,12:45:00,250.7,250.7,250.6,250.6,0
2004/5/31,12:46:00,250.6,250.6,250.5,250.5,0
2004/5/31,12:47:00,250.4,250.5,250.4,250.5,0
2004/5/31,12:48:00,250.6,250.8,250.6,250.7,0
2004/5/31,12:49:00,250.7,250.9,250.7,250.8,0
2004/5/31,12:50:00,250.9,250.9,250.8,250.9,0
2004/5/31,12:51:00,250.9,251.2,250.9,251.2,0
2004/5/31,12:52:00,251.1,251.1,250.9,250.9,0
2004/5/31,12:53:00,250.9,250.9,250.8,250.8,0
2004/5/31,12:54:00,250.7,250.7,250.6,250.7,0
2004/5/31,12:55:00,250.6,250.6,250.5,250.5,0
2004/5/31,12:56:00,250.5,250.5,250.4,250.4,0
2004/5/31,12:57:00,250.3,250.3,250.0,250.1,0
2004/5/31,12:58:00,250.1,250.2,249.9,250.0,0
2004/5/31,12:59:00,250.0,250.0,249.8,249.8,0
2004/5/31,13:00:00,249.9,249.9,249.8,249.9,0
2004/5/31,13:01:00,249.8,249.8,249.6,249.7,0
2004/5/31,13:02:00,249.8,250.0,249.8,250.0,0
2004/5/31,13:03:00,250.2,250.3,250.1,250.2,0
2004/5/31,13:04:00,250.2,250.2,250.0,250.0,0
2004/5/31,13:05:00,250.1,250.1,250.0,250.0,0
2004/5/31,13:06:00,250.0,250.1,249.9,249.9,0
2004/5/31,13:07:00,249.9,249.9,249.9,249.9,0
2004/5/31,13:08:00,249.9,249.9,249.7,249.8,0
2004/5/31,13:09:00,249.7,249.9,249.7,249.9,0
2004/5/31,13:10:00,250.0,250.3,250.0,250.3,0
2004/5/31,13:11:00,250.3,250.3,250.3,250.3,0
2004/5/31,13:12:00,250.1,250.2,250.1,250.2,0
2004/5/31,13:13:00,250.3,250.6,250.3,250.5,0
2004/5/31,13:14:00,250.5,250.5,250.5,250.5,0
2004/5/31,13:15:00,250.5,250.6,250.4,250.6,0
2004/5/31,13:16:00,250.5,250.6,250.5,250.6,0
2004/5/31,13:17:00,250.6,250.7,250.5,250.7,0
2004/5/31,13:18:00,250.7,250.8,250.6,250.8,0
2004/5/31,13:19:00,250.8,250.8,250.7,250.8,0
2004/5/31,13:20:00,250.7,250.8,250.6,250.7,0
2004/5/31,13:21:00,250.8,250.8,250.8,250.8,0
2004/5/31,13:22:00,250.8,250.8,250.7,250.8,0
2004/5/31,13:23:00,250.8,250.8,250.7,250.8,0
2004/5/31,13:24:00,250.7,250.7,250.6,250.6,0
2004/5/31,13:25:00,250.6,250.6,250.3,250.4,0
2004/5/31,13:26:00,250.3,250.4,250.2,250.4,0
2004/5/31,13:27:00,250.5,250.5,250.4,250.4,0
2004/5/31,13:28:00,250.5,250.5,250.3,250.3,0
2004/5/31,13:29:00,250.3,250.3,250.3,250.3,0
2004/5/31,13:30:00,250.4,250.5,250.3,250.5,0
2004/5/31,13:31:00,250.5,250.5,250.2,250.3,0
2004/5/31,13:32:00,250.3,250.4,250.3,250.4,0
2004/5/31,13:33:00,250.4,250.4,250.4,250.4,0
2004/5/31,13:34:00,250.5,250.7,250.5,250.7,0
2004/5/31,13:35:00,250.6,250.6,250.4,250.5,0
2004/5/31,13:36:00,250.5,250.5,250.5,250.5,0
2004/5/31,13:37:00,250.6,251.0,250.6,250.9,0
2004/5/31,13:38:00,250.9,251.0,250.9,251.0,0
2004/5/31,13:39:00,250.9,251.0,250.9,250.9,0
2004/5/31,13:40:00,250.9,251.0,250.8,250.9,0
2004/5/31,13:41:00,250.9,250.9,250.8,250.8,0
2004/5/31,13:42:00,250.8,250.8,250.7,250.7,0
2004/5/31,13:43:00,250.6,250.6,250.4,250.6,0
2004/5/31,13:44:00,250.4,250.8,250.4,250.7,0
2004/5/31,13:45:00,250.8,251.5,250.8,251.4,0
2004/6/1,08:46:00,252.9,253.0,252.0,252.3,0
2004/6/1,08:47:00,252.3,252.5,252.2,252.4,0
2004/6/1,08:48:00,252.5,252.8,252.5,252.6,0
2004/6/1,08:49:00,252.6,252.7,252.6,252.7,0
2004/6/1,08:50:00,252.6,252.7,252.5,252.7,0
2004/6/1,08:51:00,252.7,252.9,252.7,252.7,0
2004/6/1,08:52:00,252.5,252.5,252.4,252.5,0
2004/6/1,08:53:00,252.4,252.5,252.3,252.4,0
2004/6/1,08:54:00,252.4,252.4,252.3,252.3,0
2004/6/1,08:55:00,252.3,252.3,252.1,252.1,0
2004/6/1,08:56:00,252.0,252.3,252.0,252.3,0
2004/6/1,08:57:00,252.2,252.2,252.1,252.1,0
2004/6/1,08:58:00,252.1,252.4,252.1,252.4,0
2004/6/1,08:59:00,252.4,252.5,252.4,252.5,0
2004/6/1,09:00:00,252.6,252.8,252.6,252.8,0
2004/6/1,09:01:00,252.9,253.0,252.8,252.8,0
2004/6/1,09:02:00,252.8,252.8,252.4,252.5,0
2004/6/1,09:03:00,252.5,252.5,252.4,252.5,0
2004/6/1,09:04:00,252.4,252.5,252.2,252.3,0
2004/6/1,09:05:00,252.1,252.1,251.8,252.0,0
2004/6/1,09:06:00,252.0,252.1,251.7,252.0,0
2004/6/1,09:07:00,251.9,252.1,251.9,251.9,0
2004/6/1,09:08:00,251.8,252.0,251.3,251.3,0
2004/6/1,09:09:00,251.2,251.4,250.8,250.8,0
2004/6/1,09:10:00,250.9,251.1,250.7,251.1,0
2004/6/1,09:11:00,251.2,251.3,251.0,251.2,0
2004/6/1,09:12:00,251.2,251.6,251.2,251.5,0
2004/6/1,09:13:00,251.6,251.6,251.4,251.4,0
2004/6/1,09:14:00,251.4,251.4,251.0,251.0,0
2004/6/1,09:15:00,251.0,251.0,250.7,250.8,0
2004/6/1,09:16:00,250.6,250.8,250.3,250.5,0
2004/6/1,09:17:00,250.6,250.6,249.7,250.0,0
2004/6/1,09:18:00,249.9,250.0,249.5,249.8,0
2004/6/1,09:19:00,249.8,250.3,249.8,250.3,0
2004/6/1,09:20:00,250.2,250.4,250.1,250.4,0
2004/6/1,09:21:00,250.4,250.4,250.2,250.4,0
2004/6/1,09:22:00,250.3,250.5,250.3,250.3,0
2004/6/1,09:23:00,250.3,250.3,250.0,250.0,0
2004/6/1,09:24:00,250.0,250.0,249.8,249.9,0
2004/6/1,09:25:00,249.8,250.1,249.8,250.0,0
2004/6/1,09:26:00,250.1,250.1,250.0,250.1,0
2004/6/1,09:27:00,250.2,250.2,249.6,249.6,0
2004/6/1,09:28:00,249.6,249.9,249.3,249.4,0
2004/6/1,09:29:00,249.2,249.2,248.4,248.4,0
2004/6/1,09:30:00,248.4,248.8,248.4,248.7,0
2004/6/1,09:31:00,249.0,249.0,248.7,248.8,0
2004/6/1,09:32:00,248.8,248.8,247.8,247.8,0
2004/6/1,09:33:00,247.6,247.8,247.4,247.5,0
2004/6/1,09:34:00,247.2,247.5,247.2,247.4,0
2004/6/1,09:35:00,247.5,247.5,247.2,247.3,0
2004/6/1,09:36:00,247.3,247.7,247.3,247.5,0
2004/6/1,09:37:00,247.5,247.5,247.3,247.3,0
2004/6/1,09:38:00,247.3,247.4,245.8,246.0,0
2004/6/1,09:39:00,245.9,246.2,245.8,246.1,0
2004/6/1,09:40:00,246.1,246.2,245.8,246.1,0
2004/6/1,09:41:00,246.1,246.2,245.8,246.0,0
2004/6/1,09:42:00,246.0,246.5,246.0,246.5,0
2004/6/1,09:43:00,246.5,246.5,246.2,246.3,0
2004/6/1,09:44:00,246.4,246.5,246.2,246.3,0
2004/6/1,09:45:00,246.3,246.4,245.8,245.9,0
2004/6/1,09:46:00,245.7,246.3,245.7,246.3,0
2004/6/1,09:47:00,246.2,246.5,246.1,246.3,0
2004/6/1,09:48:00,246.4,246.6,246.4,246.5,0
2004/6/1,09:49:00,246.5,246.8,246.4,246.8,0
2004/6/1,09:50:00,246.8,246.9,246.7,246.8,0
2004/6/1,09:51:00,246.8,246.8,246.5,246.7,0
2004/6/1,09:52:00,246.7,246.8,246.6,246.6,0
2004/6/1,09:53:00,246.7,246.9,246.7,246.9,0
2004/6/1,09:54:00,246.8,246.9,246.8,246.8,0
2004/6/1,09:55:00,246.9,246.9,246.8,246.9,0
2004/6/1,09:56:00,247.0,247.2,247.0,247.2,0
2004/6/1,09:57:00,247.1,247.3,247.0,247.0,0
2004/6/1,09:58:00,247.1,247.1,246.8,246.8,0
2004/6/1,09:59:00,246.8,247.0,246.8,247.0,0
2004/6/1,10:00:00,247.0,247.1,246.9,247.0,0
2004/6/1,10:01:00,247.0,247.0,246.9,246.9,0
2004/6/1,10:02:00,246.9,246.9,246.7,246.7,0
2004/6/1,10:03:00,246.5,246.7,246.5,246.7,0
2004/6/1,10:04:00,246.6,246.7,246.5,246.5,0
2004/6/1,10:05:00,246.4,246.5,246.3,246.5,0
2004/6/1,10:06:00,246.5,246.7,246.5,246.7,0
2004/6/1,10:07:00,246.6,246.7,246.6,246.7,0
2004/6/1,10:08:00,246.7,247.0,246.7,247.0,0
2004/6/1,10:09:00,247.0,247.4,247.0,247.4,0
2004/6/1,10:10:00,247.4,247.6,247.3,247.5,0
2004/6/1,10:11:00,247.4,247.6,247.4,247.6,0
2004/6/1,10:12:00,247.5,247.5,247.2,247.2,0
2004/6/1,10:13:00,247.0,247.0,246.8,246.9,0
2004/6/1,10:14:00,247.0,247.0,246.9,246.9,0
2004/6/1,10:15:00,246.9,246.9,246.8,246.8,0
2004/6/1,10:16:00,246.9,246.9,246.7,246.7,0
2004/6/1,10:17:00,246.7,246.8,246.6,246.8,0
2004/6/1,10:18:00,246.8,247.0,246.8,247.0,0
2004/6/1,10:19:00,246.9,246.9,246.8,246.9,0
2004/6/1,10:20:00,246.8,247.0,246.8,246.9,0
2004/6/1,10:21:00,246.9,246.9,246.8,246.8,0
2004/6/1,10:22:00,246.8,246.8,246.8,246.8,0
2004/6/1,10:23:00,246.8,246.8,246.7,246.7,0
2004/6/1,10:24:00,246.7,246.7,246.7,246.7,0
2004/6/1,10:25:00,246.7,246.8,246.7,246.8,0
2004/6/1,10:26:00,246.8,247.0,246.8,247.0,0
2004/6/1,10:27:00,247.0,247.0,246.9,246.9,0
2004/6/1,10:28:00,247.0,247.0,246.9,246.9,0
2004/6/1,10:29:00,246.9,246.9,246.7,246.7,0
2004/6/1,10:30:00,246.7,246.7,246.5,246.6,0
2004/6/1,10:31:00,246.6,246.7,246.6,246.7,0
2004/6/1,10:33:00,246.7,246.7,246.6,246.7,0
2004/6/1,10:34:00,246.6,246.6,246.6,246.6,0
2004/6/1,10:35:00,246.6,246.6,246.6,246.6,0
2004/6/1,10:36:00,246.5,246.6,246.5,246.5,0
2004/6/1,10:37:00,246.6,246.6,246.5,246.6,0
2004/6/1,10:38:00,246.6,246.6,246.6,246.6,0
2004/6/1,10:39:00,246.7,246.7,246.7,246.7,0
2004/6/1,10:40:00,246.8,246.8,246.7,246.7,0
2004/6/1,10:41:00,246.8,246.8,246.7,246.7,0
2004/6/1,10:43:00,246.7,246.7,246.7,246.7,0
2004/6/1,10:44:00,246.7,246.8,246.7,246.8,0
2004/6/1,10:45:00,246.8,246.8,246.7,246.8,0
2004/6/1,10:46:00,246.9,247.0,246.9,246.9,0
2004/6/1,10:47:00,246.8,247.0,246.8,247.0,0
2004/6/1,10:48:00,246.9,247.0,246.9,246.9,0
2004/6/1,10:49:00,246.9,247.0,246.9,247.0,0
2004/6/1,10:50:00,246.9,247.2,246.9,247.2,0
2004/6/1,10:51:00,247.2,247.2,247.1,247.2,0
2004/6/1,10:52:00,247.3,247.5,247.2,247.4,0
2004/6/1,10:53:00,247.6,247.8,247.5,247.8,0
2004/6/1,10:54:00,247.6,247.8,247.6,247.7,0
2004/6/1,10:55:00,247.7,247.8,247.7,247.8,0
2004/6/1,10:56:00,247.8,248.0,247.8,248.0,0
2004/6/1,10:57:00,248.0,248.4,248.0,248.2,0
2004/6/1,10:58:00,248.3,248.3,248.2,248.2,0
2004/6/1,10:59:00,248.1,248.2,248.0,248.0,0
2004/6/1,11:00:00,248.0,248.0,247.9,247.9,0
2004/6/1,11:01:00,248.1,248.2,248.1,248.1,0
2004/6/1,11:02:00,248.2,248.7,248.2,248.6,0
2004/6/1,11:03:00,248.6,248.6,248.4,248.4,0
2004/6/1,11:04:00,248.3,248.3,248.2,248.3,0
2004/6/1,11:05:00,248.3,248.3,248.2,248.2,0
2004/6/1,11:06:00,248.1,248.3,248.1,248.3,0
2004/6/1,11:07:00,248.4,248.7,248.3,248.7,0
2004/6/1,11:08:00,248.7,249.0,248.7,248.9,0
2004/6/1,11:09:00,248.8,248.8,248.7,248.7,0
2004/6/1,11:10:00,248.7,248.7,248.5,248.5,0
2004/6/1,11:11:00,248.6,248.6,248.5,248.6,0
2004/6/1,11:12:00,248.6,248.6,248.5,248.6,0
2004/6/1,11:13:00,248.5,248.7,248.5,248.7,0
2004/6/1,11:14:00,248.8,249.2,248.8,249.2,0
2004/6/1,11:15:00,249.1,249.5,249.1,249.4,0
2004/6/1,11:16:00,249.5,249.8,249.5,249.5,0
2004/6/1,11:17:00,249.5,249.5,249.3,249.3,0
2004/6/1,11:18:00,249.4,249.8,249.4,249.8,0
2004/6/1,11:19:00,249.8,250.5,249.8,250.4,0
2004/6/1,11:20:00,250.5,250.6,250.1,250.2,0
2004/6/1,11:21:00,250.1,250.2,250.0,250.0,0
2004/6/1,11:22:00,250.0,250.0,249.8,249.9,0
2004/6/1,11:23:00,249.8,250.0,249.5,250.0,0
2004/6/1,11:24:00,250.1,250.1,250.0,250.0,0
2004/6/1,11:25:00,250.0,250.0,249.8,249.8,0
2004/6/1,11:26:00,249.8,249.8,249.7,249.7,0
2004/6/1,11:27:00,249.7,249.8,249.6,249.7,0
2004/6/1,11:28:00,249.6,249.8,249.6,249.6,0
2004/6/1,11:29:00,249.8,249.8,249.7,249.8,0
2004/6/1,11:30:00,249.8,249.8,249.6,249.8,0
2004/6/1,11:31:00,249.8,249.8,249.7,249.7,0
2004/6/1,11:32:00,249.6,249.7,249.5,249.5,0
2004/6/1,11:33:00,249.3,249.3,249.1,249.2,0
2004/6/1,11:34:00,249.2,249.3,249.0,249.3,0
2004/6/1,11:35:00,249.2,249.2,249.1,249.1,0
2004/6/1,11:36:00,249.1,249.1,248.9,248.9,0
2004/6/1,11:37:00,248.7,248.9,248.7,248.8,0
2004/6/1,11:38:00,248.8,248.9,248.8,248.9,0
2004/6/1,11:39:00,249.0,249.0,248.8,249.0,0
2004/6/1,11:40:00,249.1,249.2,249.0,249.1,0
2004/6/1,11:41:00,249.1,249.2,249.1,249.2,0
2004/6/1,11:42:00,249.1,249.2,249.0,249.1,0
2004/6/1,11:43:00,249.0,249.2,249.0,249.2,0
2004/6/1,11:44:00,249.1,249.1,249.0,249.1,0
2004/6/1,11:45:00,249.0,249.0,248.9,248.9,0
2004/6/1,11:46:00,248.9,249.0,248.9,248.9,0
2004/6/1,11:47:00,249.0,249.1,249.0,249.1,0
2004/6/1,11:48:00,249.2,249.5,249.2,249.5,0
2004/6/1,11:49:00,249.5,249.6,249.5,249.6,0
2004/6/1,11:50:00,249.7,249.7,249.5,249.6,0
2004/6/1,11:51:00,249.5,249.6,249.4,249.6,0
2004/6/1,11:52:00,249.6,249.9,249.5,249.9,0
2004/6/1,11:53:00,249.8,250.5,249.8,250.4,0
2004/6/1,11:54:00,250.4,250.6,250.4,250.4,0
2004/6/1,11:55:00,250.5,250.5,250.0,250.1,0
2004/6/1,11:56:00,250.0,250.0,249.8,249.9,0
2004/6/1,11:57:00,249.9,250.0,249.9,250.0,0
2004/6/1,11:58:00,250.0,250.0,249.9,250.0,0
2004/6/1,11:59:00,249.9,250.1,249.9,249.9,0
2004/6/1,12:00:00,249.9,250.0,249.8,250.0,0
2004/6/1,12:01:00,250.0,250.0,249.9,250.0,0
2004/6/1,12:02:00,250.2,250.2,250.0,250.0,0
2004/6/1,12:03:00,250.0,250.2,249.9,249.9,0
2004/6/1,12:04:00,250.0,250.0,249.9,250.0,0
2004/6/1,12:05:00,249.9,249.9,249.8,249.8,0
2004/6/1,12:06:00,249.8,249.8,249.8,249.8,0
2004/6/1,12:07:00,249.8,249.8,249.6,249.6,0
2004/6/1,12:08:00,249.5,249.5,249.3,249.4,0
2004/6/1,12:09:00,249.4,249.4,248.8,249.0,0
2004/6/1,12:10:00,249.0,249.0,249.0,249.0,0
2004/6/1,12:11:00,249.0,249.0,248.8,249.0,0
2004/6/1,12:12:00,248.9,249.2,248.8,249.0,0
2004/6/1,12:13:00,249.2,249.2,249.2,249.2,0
2004/6/1,12:14:00,249.2,249.2,249.2,249.2,0
2004/6/1,12:15:00,249.3,249.4,249.3,249.4,0
2004/6/1,12:16:00,249.3,249.3,249.2,249.3,0
2004/6/1,12:17:00,249.1,249.3,249.1,249.3,0
2004/6/1,12:18:00,249.2,249.2,249.2,249.2,0
2004/6/1,12:19:00,249.2,249.4,249.2,249.4,0
2004/6/1,12:20:00,249.4,249.5,249.4,249.5,0
2004/6/1,12:21:00,249.6,249.6,249.3,249.3,0
2004/6/1,12:22:00,249.2,249.2,249.2,249.2,0
2004/6/1,12:23:00,249.2,249.3,249.2,249.2,0
2004/6/1,12:24:00,249.3,249.3,249.2,249.2,0
2004/6/1,12:25:00,249.1,249.1,249.0,249.0,0
2004/6/1,12:26:00,248.9,248.9,248.5,248.5,0
2004/6/1,12:27:00,248.4,248.4,248.0,248.1,0
2004/6/1,12:28:00,248.3,248.5,248.3,248.4,0
2004/6/1,12:29:00,248.5,248.7,248.5,248.7,0
2004/6/1,12:30:00,248.7,248.7,248.5,248.5,0
2004/6/1,12:31:00,248.5,248.5,248.4,248.4,0
2004/6/1,12:32:00,248.4,248.5,248.2,248.2,0
2004/6/1,12:33:00,248.2,248.2,248.1,248.1,0
2004/6/1,12:34:00,248.3,248.6,248.3,248.6,0
2004/6/1,12:35:00,248.7,248.7,248.5,248.6,0
2004/6/1,12:36:00,248.6,248.6,248.5,248.6,0
2004/6/1,12:37:00,248.7,248.7,248.6,248.6,0
2004/6/1,12:38:00,248.7,248.7,248.6,248.7,0
2004/6/1,12:39:00,248.6,248.6,248.5,248.5,0
2004/6/1,12:40:00,248.5,248.5,248.4,248.4,0
2004/6/1,12:41:00,248.3,248.3,248.3,248.3,0
2004/6/1,12:42:00,248.3,248.4,248.3,248.4,0
2004/6/1,12:43:00,248.4,248.5,248.4,248.5,0
2004/6/1,12:44:00,248.5,248.9,248.5,248.8,0
2004/6/1,12:45:00,248.7,248.8,248.7,248.8,0
2004/6/1,12:46:00,248.8,248.9,248.8,248.9,0
2004/6/1,12:47:00,249.0,249.3,249.0,249.3,0
2004/6/1,12:48:00,249.2,249.5,249.2,249.3,0
2004/6/1,12:49:00,249.3,249.4,249.3,249.4,0
2004/6/1,12:50:00,249.3,249.4,249.3,249.3,0
2004/6/1,12:51:00,249.3,249.3,249.2,249.3,0
2004/6/1,12:52:00,249.3,249.3,249.2,249.2,0
2004/6/1,12:53:00,249.2,249.7,249.2,249.7,0
2004/6/1,12:54:00,249.6,249.6,249.5,249.6,0
2004/6/1,12:55:00,249.6,249.6,249.5,249.5,0
2004/6/1,12:56:00,249.5,249.5,249.4,249.4,0
2004/6/1,12:57:00,249.5,249.6,249.5,249.5,0
2004/6/1,12:58:00,249.5,249.5,249.5,249.5,0
2004/6/1,12:59:00,249.6,249.7,249.5,249.7,0
2004/6/1,13:00:00,249.7,250.0,249.7,249.9,0
2004/6/1,13:01:00,249.9,250.0,249.9,250.0,0
2004/6/1,13:02:00,250.0,250.3,250.0,250.2,0
2004/6/1,13:03:00,250.4,250.6,250.4,250.5,0
2004/6/1,13:04:00,250.6,250.9,250.6,250.9,0
2004/6/1,13:05:00,250.8,251.5,250.8,251.2,0
2004/6/1,13:06:00,251.2,251.5,251.2,251.4,0
2004/6/1,13:07:00,251.4,251.4,251.0,251.0,0
2004/6/1,13:08:00,250.9,251.2,250.8,251.0,0
2004/6/1,13:09:00,251.1,251.1,250.6,250.6,0
2004/6/1,13:10:00,250.5,250.6,250.3,250.3,0
2004/6/1,13:11:00,250.3,250.8,250.3,250.7,0
2004/6/1,13:12:00,250.8,250.9,250.7,250.9,0
2004/6/1,13:13:00,250.9,251.1,250.9,250.9,0
2004/6/1,13:14:00,250.8,250.8,250.3,250.3,0
2004/6/1,13:15:00,250.4,250.6,250.3,250.6,0
2004/6/1,13:16:00,250.6,250.7,250.5,250.7,0
2004/6/1,13:17:00,250.9,251.1,250.8,250.8,0
2004/6/1,13:18:00,250.8,250.9,250.7,250.9,0
2004/6/1,13:19:00,250.9,251.0,250.8,250.8,0
2004/6/1,13:20:00,250.7,250.8,250.6,250.6,0
2004/6/1,13:21:00,250.7,250.8,250.6,250.7,0
2004/6/1,13:22:00,250.7,250.8,250.7,250.7,0
2004/6/1,13:23:00,250.7,250.9,250.6,250.9,0
2004/6/1,13:24:00,250.8,250.9,250.8,250.8,0
2004/6/1,13:25:00,250.8,250.8,250.8,250.8,0
2004/6/1,13:26:00,250.9,251.0,250.8,251.0,0
2004/6/1,13:27:00,250.9,251.2,250.9,251.2,0
2004/6/1,13:28:00,251.2,251.2,251.1,251.2,0
2004/6/1,13:29:00,251.2,251.2,251.1,251.2,0
2004/6/1,13:30:00,251.1,251.3,251.1,251.3,0
2004/6/1,13:31:00,251.3,251.5,251.2,251.5,0
2004/6/1,13:32:00,251.4,251.4,251.2,251.2,0
2004/6/1,13:33:00,251.1,251.1,250.5,250.6,0
2004/6/1,13:34:00,250.7,250.8,250.7,250.7,0
2004/6/1,13:35:00,250.7,251.0,250.7,251.0,0
2004/6/1,13:36:00,251.0,251.1,251.0,251.0,0
2004/6/1,13:37:00,251.0,251.1,250.9,251.0,0
2004/6/1,13:38:00,251.0,251.0,250.8,250.9,0
2004/6/1,13:39:00,250.8,250.8,250.7,250.8,0
2004/6/1,13:40:00,250.8,250.8,250.5,250.5,0
2004/6/1,13:41:00,250.5,250.5,250.2,250.4,0
2004/6/1,13:42:00,250.5,250.6,250.5,250.5,0
2004/6/1,13:43:00,250.5,250.5,250.3,250.3,0
2004/6/1,13:44:00,250.5,250.7,250.5,250.7,0
2004/6/1,13:45:00,250.7,250.8,250.6,250.8,0
2004/6/2,08:46:00,241.0,244.5,241.0,244.1,0
2004/6/2,08:47:00,244.9,245.0,244.0,244.5,0
2004/6/2,08:48:00,244.2,245.0,244.2,244.6,0
2004/6/2,08:49:00,244.7,245.5,244.7,245.1,0
2004/6/2,08:50:00,245.3,245.5,245.0,245.0,0
2004/6/2,08:51:00,245.1,245.2,245.0,245.1,0
2004/6/2,08:52:00,245.2,245.2,244.8,244.9,0
2004/6/2,08:53:00,245.0,245.0,244.2,244.3,0
2004/6/2,08:54:00,244.3,244.5,244.1,244.3,0
2004/6/2,08:55:00,244.3,244.6,244.3,244.5,0
2004/6/2,08:56:00,244.4,244.7,244.4,244.7,0
2004/6/2,08:57:00,244.6,244.8,244.5,244.6,0
2004/6/2,08:58:00,244.6,244.7,244.5,244.6,0
2004/6/2,08:59:00,244.7,244.9,244.7,244.9,0
2004/6/2,09:00:00,244.9,245.0,244.7,244.7,0
2004/6/2,09:01:00,244.6,244.8,244.5,244.5,0
2004/6/2,09:02:00,244.6,244.6,244.4,244.4,0
2004/6/2,09:03:00,244.4,244.5,243.5,243.6,0
2004/6/2,09:04:00,243.6,243.6,243.1,243.1,0
2004/6/2,09:05:00,243.0,243.1,242.7,242.8,0
2004/6/2,09:06:00,242.8,243.5,242.8,243.5,0
2004/6/2,09:07:00,243.6,244.2,243.5,244.1,0
2004/6/2,09:08:00,244.0,244.8,244.0,244.5,0
2004/6/2,09:09:00,244.7,244.7,244.3,244.5,0
2004/6/2,09:10:00,244.4,244.5,244.1,244.2,0
2004/6/2,09:11:00,244.2,244.2,243.8,244.0,0
2004/6/2,09:12:00,244.1,244.3,244.0,244.3,0
2004/6/2,09:13:00,244.2,244.6,244.1,244.5,0
2004/6/2,09:14:00,244.5,245.0,244.5,245.0,0
2004/6/2,09:15:00,245.1,245.3,245.1,245.3,0
2004/6/2,09:16:00,245.4,245.4,244.7,244.9,0
2004/6/2,09:17:00,244.9,245.0,244.7,244.7,0
2004/6/2,09:18:00,244.8,245.0,244.7,244.9,0
2004/6/2,09:19:00,244.9,245.0,244.9,244.9,0
2004/6/2,09:20:00,244.9,244.9,244.3,244.3,0
2004/6/2,09:21:00,244.0,244.2,243.9,244.2,0
2004/6/2,09:22:00,244.2,244.6,244.2,244.6,0
2004/6/2,09:23:00,244.6,244.9,244.4,244.8,0
2004/6/2,09:24:00,244.7,245.3,244.7,244.8,0
2004/6/2,09:25:00,244.9,244.9,244.4,244.4,0
2004/6/2,09:26:00,244.4,244.5,244.0,244.0,0
2004/6/2,09:27:00,244.2,244.6,244.2,244.5,0
2004/6/2,09:28:00,244.5,244.7,244.5,244.6,0
2004/6/2,09:29:00,244.7,244.9,244.7,244.8,0
2004/6/2,09:30:00,244.8,244.8,244.2,244.3,0
2004/6/2,09:31:00,244.2,244.7,244.2,244.7,0
2004/6/2,09:32:00,244.7,245.2,244.7,245.2,0
2004/6/2,09:33:00,245.2,246.0,245.2,245.7,0
2004/6/2,09:34:00,245.8,246.5,245.7,246.4,0
2004/6/2,09:35:00,246.5,246.5,246.0,246.0,0
2004/6/2,09:36:00,246.2,246.5,245.8,246.5,0
2004/6/2,09:37:00,246.5,246.9,246.5,246.6,0
2004/6/2,09:38:00,246.6,247.3,246.6,246.9,0
2004/6/2,09:39:00,246.8,246.9,246.3,246.4,0
2004/6/2,09:40:00,246.3,246.5,246.3,246.3,0
2004/6/2,09:41:00,246.7,246.7,246.4,246.4,0
2004/6/2,09:42:00,246.5,246.6,246.4,246.5,0
2004/6/2,09:43:00,246.3,246.4,246.2,246.2,0
2004/6/2,09:44:00,246.2,246.2,246.0,246.0,0
2004/6/2,09:45:00,246.0,246.2,245.9,246.2,0
2004/6/2,09:46:00,246.2,246.2,246.0,246.1,0
2004/6/2,09:47:00,246.1,246.1,245.8,245.8,0
2004/6/2,09:48:00,245.9,245.9,245.5,245.5,0
2004/6/2,09:49:00,245.5,245.5,245.3,245.3,0
2004/6/2,09:50:00,245.4,245.4,245.3,245.3,0
2004/6/2,09:51:00,245.4,245.7,245.4,245.7,0
2004/6/2,09:52:00,245.7,246.1,245.7,246.0,0
2004/6/2,09:53:00,246.0,246.1,246.0,246.0,0
2004/6/2,09:54:00,245.8,245.9,245.8,245.9,0
2004/6/2,09:55:00,246.0,246.1,246.0,246.1,0
2004/6/2,09:56:00,246.1,246.3,246.1,246.3,0
2004/6/2,09:57:00,246.3,246.5,246.3,246.5,0
2004/6/2,09:58:00,246.4,246.4,246.0,246.2,0
2004/6/2,09:59:00,246.0,246.0,246.0,246.0,0
2004/6/2,10:00:00,245.8,246.0,245.4,245.4,0
2004/6/2,10:01:00,245.3,245.3,244.8,245.0,0
2004/6/2,10:02:00,245.1,245.4,245.0,245.3,0
2004/6/2,10:03:00,245.2,245.4,245.1,245.2,0
2004/6/2,10:04:00,245.1,245.3,245.1,245.3,0
2004/6/2,10:05:00,245.2,245.2,244.5,244.6,0
2004/6/2,10:06:00,244.8,244.8,244.4,244.6,0
2004/6/2,10:07:00,244.5,244.7,244.4,244.5,0
2004/6/2,10:08:00,244.4,244.4,244.0,244.3,0
2004/6/2,10:09:00,244.4,244.5,244.2,244.5,0
2004/6/2,10:10:00,244.5,244.9,244.5,244.9,0
2004/6/2,10:11:00,244.8,244.8,244.7,244.8,0
2004/6/2,10:12:00,244.7,244.8,244.6,244.6,0
2004/6/2,10:13:00,244.5,244.5,244.3,244.5,0
2004/6/2,10:14:00,244.5,244.6,244.3,244.5,0
2004/6/2,10:15:00,244.6,244.8,244.6,244.8,0
2004/6/2,10:16:00,244.9,244.9,244.6,244.6,0
2004/6/2,10:17:00,244.7,244.7,244.4,244.4,0
2004/6/2,10:18:00,244.5,244.5,244.4,244.4,0
2004/6/2,10:19:00,244.4,244.5,244.4,244.5,0
2004/6/2,10:20:00,244.5,244.8,244.5,244.6,0
2004/6/2,10:21:00,244.8,245.2,244.7,245.1,0
2004/6/2,10:22:00,245.1,245.2,245.1,245.1,0
2004/6/2,10:23:00,245.2,245.3,245.1,245.3,0
2004/6/2,10:24:00,245.1,245.1,245.0,245.1,0
2004/6/2,10:25:00,245.1,245.2,245.1,245.2,0
2004/6/2,10:26:00,245.2,245.3,245.2,245.3,0
2004/6/2,10:27:00,245.4,245.4,245.3,245.3,0
2004/6/2,10:28:00,245.3,245.3,244.6,244.6,0
2004/6/2,10:29:00,244.7,244.8,244.3,244.3,0
2004/6/2,10:30:00,244.5,244.5,244.1,244.1,0
2004/6/2,10:31:00,244.3,244.4,244.2,244.2,0
2004/6/2,10:32:00,244.3,244.5,244.2,244.3,0
2004/6/2,10:33:00,244.3,244.3,244.2,244.2,0
2004/6/2,10:34:00,244.4,244.6,244.4,244.6,0
2004/6/2,10:35:00,244.9,245.0,244.9,244.9,0
2004/6/2,10:36:00,244.8,245.0,244.6,244.6,0
2004/6/2,10:37:00,244.5,244.6,244.4,244.6,0
2004/6/2,10:38:00,244.8,244.8,244.7,244.7,0
2004/6/2,10:39:00,244.8,245.0,244.5,244.7,0
2004/6/2,10:40:00,244.7,244.9,244.7,244.9,0
2004/6/2,10:41:00,244.9,245.0,244.8,244.9,0
2004/6/2,10:42:00,245.0,245.2,245.0,245.2,0
2004/6/2,10:43:00,245.3,245.3,245.2,245.2,0
2004/6/2,10:44:00,245.2,245.2,245.1,245.1,0
2004/6/2,10:45:00,245.1,245.1,244.9,244.9,0
2004/6/2,10:46:00,245.0,245.0,245.0,245.0,0
2004/6/2,10:47:00,244.8,244.8,244.8,244.8,0
2004/6/2,10:48:00,244.8,244.9,244.7,244.9,0
2004/6/2,10:49:00,244.9,244.9,244.9,244.9,0
2004/6/2,10:50:00,244.7,244.7,244.6,244.6,0
2004/6/2,10:51:00,244.8,244.8,244.7,244.8,0
2004/6/2,10:52:00,244.9,245.5,244.9,245.5,0
2004/6/2,10:53:00,245.1,245.2,245.1,245.2,0
2004/6/2,10:54:00,245.3,245.4,245.1,245.2,0
2004/6/2,10:55:00,245.1,245.2,245.0,245.1,0
2004/6/2,10:56:00,245.1,245.1,245.0,245.0,0
2004/6/2,10:57:00,244.9,245.0,244.9,245.0,0
2004/6/2,10:58:00,245.1,245.2,245.1,245.2,0
2004/6/2,10:59:00,245.1,245.2,244.9,244.9,0
2004/6/2,11:00:00,244.9,245.1,244.9,244.9,0
2004/6/2,11:01:00,244.9,244.9,244.9,244.9,0
2004/6/2,11:02:00,244.9,244.9,244.7,244.7,0
2004/6/2,11:03:00,244.8,244.8,244.5,244.5,0
2004/6/2,11:04:00,244.5,244.5,244.4,244.5,0
2004/6/2,11:05:00,244.5,244.5,244.5,244.5,0
2004/6/2,11:06:00,244.6,244.7,244.6,244.7,0
2004/6/2,11:07:00,244.7,244.8,244.6,244.8,0
2004/6/2,11:08:00,244.8,244.8,244.8,244.8,0
2004/6/2,11:09:00,244.8,244.8,244.5,244.5,0
2004/6/2,11:10:00,244.6,244.8,244.6,244.8,0
2004/6/2,11:11:00,244.8,244.9,244.8,244.9,0
2004/6/2,11:12:00,244.8,244.8,244.8,244.8,0
2004/6/2,11:13:00,244.9,244.9,244.8,244.8,0
2004/6/2,11:14:00,244.8,244.9,244.8,244.9,0
2004/6/2,11:15:00,244.9,244.9,244.8,244.8,0
2004/6/2,11:16:00,244.8,244.9,244.8,244.9,0
2004/6/2,11:17:00,244.8,244.9,244.7,244.8,0
2004/6/2,11:18:00,244.7,244.8,244.7,244.7,0
2004/6/2,11:19:00,244.7,244.7,244.6,244.7,0
2004/6/2,11:20:00,244.7,244.8,244.7,244.7,0
2004/6/2,11:21:00,244.7,244.8,244.7,244.7,0
2004/6/2,11:22:00,244.7,244.7,244.7,244.7,0
2004/6/2,11:23:00,244.7,244.7,244.5,244.5,0
2004/6/2,11:24:00,244.4,244.5,244.4,244.4,0
2004/6/2,11:25:00,244.5,244.5,244.3,244.3,0
2004/6/2,11:26:00,244.3,244.4,244.2,244.3,0
2004/6/2,11:27:00,244.2,244.4,244.2,244.4,0
2004/6/2,11:28:00,244.4,244.5,244.4,244.5,0
2004/6/2,11:29:00,244.6,244.8,244.6,244.6,0
2004/6/2,11:30:00,244.7,244.7,244.7,244.7,0
2004/6/2,11:31:00,244.7,244.7,244.7,244.7,0
2004/6/2,11:32:00,244.8,244.8,244.8,244.8,0
2004/6/2,11:33:00,244.9,244.9,244.7,244.9,0
2004/6/2,11:34:00,244.8,244.9,244.7,244.7,0
2004/6/2,11:35:00,244.7,244.7,244.5,244.5,0
2004/6/2,11:36:00,244.4,244.6,244.3,244.3,0
2004/6/2,11:37:00,244.5,244.5,244.5,244.5,0
2004/6/2,11:38:00,244.5,244.6,244.5,244.6,0
2004/6/2,11:39:00,244.6,244.7,244.5,244.5,0
2004/6/2,11:40:00,244.5,244.6,244.5,244.5,0
2004/6/2,11:41:00,244.5,244.5,244.1,244.1,0
2004/6/2,11:42:00,244.2,244.2,243.9,243.9,0
2004/6/2,11:43:00,244.0,244.0,243.8,243.9,0
2004/6/2,11:44:00,244.0,244.3,243.9,244.3,0
2004/6/2,11:45:00,244.2,244.3,244.2,244.2,0
2004/6/2,11:46:00,244.3,244.3,244.1,244.2,0
2004/6/2,11:47:00,244.3,244.3,244.2,244.2,0
2004/6/2,11:48:00,244.1,244.2,244.0,244.0,0
2004/6/2,11:49:00,243.9,244.0,243.9,244.0,0
2004/6/2,11:50:00,243.8,243.9,243.8,243.9,0
2004/6/2,11:51:00,244.0,244.2,244.0,244.2,0
2004/6/2,11:52:00,244.1,244.5,244.1,244.5,0
2004/6/2,11:53:00,244.4,244.6,244.4,244.4,0
2004/6/2,11:54:00,244.4,244.6,244.4,244.6,0
2004/6/2,11:55:00,244.5,244.5,244.5,244.5,0
2004/6/2,11:56:00,244.5,244.6,244.5,244.6,0
2004/6/2,11:57:00,244.6,244.6,244.5,244.6,0
2004/6/2,11:58:00,244.7,244.8,244.7,244.8,0
2004/6/2,11:59:00,244.8,244.8,244.6,244.6,0
2004/6/2,12:00:00,244.6,244.6,244.3,244.3,0
2004/6/2,12:01:00,244.3,244.5,244.2,244.5,0
2004/6/2,12:02:00,244.4,244.4,244.1,244.2,0
2004/6/2,12:03:00,244.1,244.1,244.0,244.0,0
2004/6/2,12:04:00,244.0,244.1,244.0,244.0,0
2004/6/2,12:05:00,244.2,244.2,244.2,244.2,0
2004/6/2,12:06:00,244.2,244.5,244.2,244.5,0
2004/6/2,12:07:00,244.5,244.8,244.5,244.8,0
2004/6/2,12:08:00,244.7,245.0,244.7,245.0,0
2004/6/2,12:09:00,245.0,245.2,245.0,245.2,0
2004/6/2,12:10:00,245.2,245.3,245.2,245.3,0
2004/6/2,12:11:00,245.2,245.2,244.9,245.0,0
2004/6/2,12:12:00,245.0,245.2,244.9,244.9,0
2004/6/2,12:13:00,245.0,245.0,244.8,244.8,0
2004/6/2,12:14:00,244.8,244.8,244.7,244.8,0
2004/6/2,12:15:00,244.7,244.7,244.4,244.4,0
2004/6/2,12:16:00,244.3,244.7,244.3,244.6,0
2004/6/2,12:17:00,244.9,244.9,244.9,244.9,0
2004/6/2,12:18:00,245.0,245.0,244.9,244.9,0
2004/6/2,12:19:00,244.9,244.9,244.6,244.7,0
2004/6/2,12:20:00,244.7,245.0,244.7,244.8,0
2004/6/2,12:21:00,244.8,244.9,244.8,244.9,0
2004/6/2,12:22:00,244.8,245.1,244.8,245.1,0
2004/6/2,12:23:00,245.2,245.2,245.2,245.2,0
2004/6/2,12:24:00,245.1,245.1,244.9,244.9,0
2004/6/2,12:25:00,244.9,245.0,244.8,245.0,0
2004/6/2,12:26:00,245.0,245.1,245.0,245.0,0
2004/6/2,12:27:00,245.1,245.4,245.0,245.4,0
2004/6/2,12:28:00,245.4,245.6,245.3,245.6,0
2004/6/2,12:29:00,245.5,245.5,245.3,245.3,0
2004/6/2,12:30:00,245.3,245.4,245.0,245.0,0
2004/6/2,12:31:00,245.1,245.3,245.1,245.2,0
2004/6/2,12:32:00,245.3,245.3,245.3,245.3,0
2004/6/2,12:33:00,245.6,245.6,245.2,245.4,0
2004/6/2,12:34:00,245.4,245.4,245.0,245.0,0
2004/6/2,12:35:00,245.1,245.1,244.9,244.9,0
2004/6/2,12:36:00,245.0,245.1,245.0,245.1,0
2004/6/2,12:37:00,245.0,245.0,244.9,244.9,0
2004/6/2,12:38:00,244.9,245.0,244.8,245.0,0
2004/6/2,12:39:00,245.0,245.0,244.8,244.8,0
2004/6/2,12:40:00,244.7,244.8,244.6,244.7,0
2004/6/2,12:41:00,244.9,245.0,244.9,245.0,0
2004/6/2,12:42:00,244.8,244.9,244.7,244.8,0
2004/6/2,12:43:00,244.7,244.7,244.7,244.7,0
2004/6/2,12:44:00,244.7,244.7,244.6,244.6,0
2004/6/2,12:45:00,244.6,244.6,244.5,244.6,0
2004/6/2,12:46:00,244.6,245.0,244.6,244.9,0
2004/6/2,12:47:00,244.9,244.9,244.7,244.7,0
2004/6/2,12:48:00,244.8,244.9,244.8,244.8,0
2004/6/2,12:49:00,244.7,244.7,244.5,244.5,0
2004/6/2,12:50:00,244.4,244.4,244.1,244.1,0
2004/6/2,12:51:00,244.1,244.3,244.0,244.3,0
2004/6/2,12:52:00,244.4,244.5,244.3,244.4,0
2004/6/2,12:53:00,244.4,244.5,244.4,244.4,0
2004/6/2,12:54:00,244.5,244.5,244.5,244.5,0
2004/6/2,12:55:00,244.3,244.3,243.9,244.0,0
2004/6/2,12:56:00,244.0,244.2,244.0,244.0,0
2004/6/2,12:57:00,244.0,244.3,244.0,244.3,0
2004/6/2,12:58:00,244.3,244.4,244.2,244.2,0
2004/6/2,12:59:00,244.3,244.3,244.2,244.2,0
2004/6/2,13:00:00,244.3,244.5,244.3,244.5,0
2004/6/2,13:01:00,244.5,244.6,244.5,244.5,0
2004/6/2,13:02:00,244.6,244.6,244.5,244.6,0
2004/6/2,13:03:00,244.6,244.8,244.6,244.8,0
2004/6/2,13:04:00,244.8,244.8,244.8,244.8,0
2004/6/2,13:05:00,244.8,244.9,244.8,244.8,0
2004/6/2,13:06:00,244.8,245.0,244.8,245.0,0
2004/6/2,13:07:00,245.2,245.2,244.9,244.9,0
2004/6/2,13:08:00,244.9,245.0,244.9,245.0,0
2004/6/2,13:09:00,245.0,245.0,244.9,244.9,0
2004/6/2,13:10:00,244.9,244.9,244.8,244.8,0
2004/6/2,13:11:00,244.8,244.9,244.8,244.9,0
2004/6/2,13:12:00,244.9,244.9,244.8,244.8,0
2004/6/2,13:13:00,244.8,244.8,244.7,244.8,0
2004/6/2,13:14:00,244.8,244.9,244.8,244.9,0
2004/6/2,13:15:00,244.9,244.9,244.9,244.9,0
2004/6/2,13:16:00,244.8,244.8,244.7,244.8,0
2004/6/2,13:17:00,244.8,244.8,244.7,244.7,0
2004/6/2,13:18:00,244.8,244.8,244.5,244.5,0
2004/6/2,13:19:00,244.5,244.6,244.4,244.6,0
2004/6/2,13:20:00,244.5,244.6,244.4,244.4,0
2004/6/2,13:21:00,244.4,244.5,244.3,244.5,0
2004/6/2,13:22:00,244.4,244.6,244.4,244.6,0
2004/6/2,13:23:00,244.6,244.6,244.5,244.6,0
2004/6/2,13:24:00,244.6,244.7,244.5,244.5,0
2004/6/2,13:25:00,244.6,244.7,244.5,244.7,0
2004/6/2,13:26:00,244.8,245.0,244.7,245.0,0
2004/6/2,13:27:00,244.9,245.1,244.9,245.1,0
2004/6/2,13:28:00,245.1,245.1,245.0,245.1,0
2004/6/2,13:29:00,245.1,245.2,245.1,245.1,0
2004/6/2,13:30:00,245.2,245.2,244.9,244.9,0
2004/6/2,13:31:00,244.9,245.2,244.8,245.0,0
2004/6/2,13:32:00,245.0,245.0,244.7,244.8,0
2004/6/2,13:33:00,244.8,244.9,244.8,244.9,0
2004/6/2,13:34:00,244.8,244.9,244.7,244.7,0
2004/6/2,13:35:00,244.6,244.6,244.5,244.5,0
2004/6/2,13:36:00,244.5,244.6,244.5,244.6,0
2004/6/2,13:37:00,244.5,244.6,244.5,244.6,0
2004/6/2,13:38:00,244.6,244.7,244.4,244.4,0
2004/6/2,13:39:00,244.5,244.5,244.2,244.2,0
2004/6/2,13:40:00,244.2,244.3,244.1,244.3,0
2004/6/2,13:41:00,244.2,244.3,244.1,244.1,0
2004/6/2,13:42:00,244.1,244.1,244.0,244.0,0
2004/6/2,13:43:00,244.0,244.1,243.8,243.8,0
2004/6/2,13:44:00,243.9,243.9,243.8,243.8,0
2004/6/2,13:45:00,243.9,244.2,243.7,243.7,0
2004/6/3,08:46:00,245.2,245.9,245.1,245.9,0
2004/6/3,08:47:00,245.9,246.0,245.5,245.8,0
2004/6/3,08:48:00,245.9,246.2,245.9,246.0,0
2004/6/3,08:49:00,246.0,246.1,245.9,246.0,0
2004/6/3,08:50:00,246.0,246.0,245.6,245.7,0
2004/6/3,08:51:00,245.6,245.7,245.5,245.6,0
2004/6/3,08:52:00,245.7,246.0,245.6,245.9,0
2004/6/3,08:53:00,246.0,246.1,245.8,245.8,0
2004/6/3,08:54:00,245.8,245.9,245.7,245.9,0
2004/6/3,08:55:00,245.8,245.9,245.8,245.8,0
2004/6/3,08:56:00,245.9,246.2,245.9,246.2,0
2004/6/3,08:57:00,246.0,246.3,246.0,246.2,0
2004/6/3,08:58:00,246.3,246.4,246.3,246.3,0
2004/6/3,08:59:00,246.2,246.2,245.9,246.0,0
2004/6/3,09:00:00,246.0,246.0,245.9,245.9,0
2004/6/3,09:01:00,246.0,246.2,246.0,246.2,0
2004/6/3,09:02:00,246.2,246.4,246.2,246.3,0
2004/6/3,09:03:00,246.2,246.2,245.8,245.9,0
2004/6/3,09:04:00,246.0,246.3,246.0,246.2,0
2004/6/3,09:05:00,246.2,246.3,246.1,246.2,0
2004/6/3,09:06:00,246.2,246.2,245.5,245.5,0
2004/6/3,09:07:00,245.4,245.9,245.3,245.8,0
2004/6/3,09:08:00,245.8,245.9,245.3,245.5,0
2004/6/3,09:09:00,245.6,245.8,245.5,245.7,0
2004/6/3,09:10:00,245.7,246.0,245.7,245.8,0
2004/6/3,09:11:00,245.7,245.7,245.3,245.3,0
2004/6/3,09:12:00,245.4,246.0,245.4,246.0,0
2004/6/3,09:13:00,246.1,246.5,246.1,246.3,0
2004/6/3,09:14:00,246.4,246.7,246.3,246.5,0
2004/6/3,09:15:00,246.6,246.6,246.1,246.2,0
2004/6/3,09:16:00,246.2,246.3,246.1,246.2,0
2004/6/3,09:17:00,246.1,246.5,246.0,246.4,0
2004/6/3,09:18:00,246.3,246.5,246.2,246.2,0
2004/6/3,09:19:00,246.0,246.1,245.9,245.9,0
2004/6/3,09:20:00,245.8,246.0,245.7,245.7,0
2004/6/3,09:21:00,245.6,245.8,245.5,245.7,0
2004/6/3,09:22:00,245.7,245.8,245.6,245.8,0
2004/6/3,09:23:00,245.9,246.0,245.9,246.0,0
2004/6/3,09:24:00,245.9,245.9,245.7,245.7,0
2004/6/3,09:25:00,245.6,245.7,245.6,245.6,0
2004/6/3,09:26:00,245.5,245.6,245.2,245.3,0
2004/6/3,09:27:00,245.3,245.5,245.3,245.4,0
2004/6/3,09:28:00,245.3,245.4,245.3,245.4,0
2004/6/3,09:29:00,245.5,245.7,245.5,245.6,0
2004/6/3,09:30:00,245.5,245.5,244.8,244.8,0
2004/6/3,09:31:00,244.8,245.3,244.8,245.3,0
2004/6/3,09:32:00,245.2,245.2,244.6,244.6,0
2004/6/3,09:33:00,244.9,245.1,244.9,245.1,0
2004/6/3,09:34:00,244.7,244.9,244.7,244.8,0
2004/6/3,09:35:00,244.5,244.5,244.1,244.5,0
2004/6/3,09:36:00,244.5,244.6,244.2,244.4,0
2004/6/3,09:37:00,244.3,244.7,244.3,244.6,0
2004/6/3,09:38:00,244.6,245.2,244.6,245.2,0
2004/6/3,09:39:00,245.3,245.3,245.1,245.1,0
2004/6/3,09:40:00,245.1,245.3,245.1,245.3,0
2004/6/3,09:41:00,245.3,245.5,245.2,245.5,0
2004/6/3,09:42:00,245.5,245.7,245.4,245.5,0
2004/6/3,09:43:00,245.4,245.5,245.3,245.3,0
2004/6/3,09:44:00,245.3,245.4,245.2,245.2,0
2004/6/3,09:45:00,245.4,245.6,245.4,245.6,0
2004/6/3,09:46:00,245.5,245.7,245.5,245.6,0
2004/6/3,09:47:00,245.5,245.6,245.2,245.2,0
2004/6/3,09:48:00,245.3,245.4,245.1,245.1,0
2004/6/3,09:49:00,245.1,245.2,245.1,245.2,0
2004/6/3,09:50:00,245.3,245.3,245.2,245.2,0
2004/6/3,09:51:00,245.2,245.3,245.2,245.3,0
2004/6/3,09:52:00,245.4,245.4,245.2,245.2,0
2004/6/3,09:53:00,245.1,245.1,245.1,245.1,0
2004/6/3,09:54:00,245.0,245.1,245.0,245.0,0
2004/6/3,09:55:00,245.0,245.2,245.0,245.2,0
2004/6/3,09:56:00,245.0,245.2,245.0,245.2,0
2004/6/3,09:57:00,245.3,245.5,245.3,245.5,0
2004/6/3,09:58:00,245.3,245.4,245.3,245.3,0
2004/6/3,09:59:00,245.3,245.6,245.3,245.6,0
2004/6/3,10:00:00,245.6,245.7,245.6,245.6,0
2004/6/3,10:01:00,245.5,245.5,245.3,245.4,0
2004/6/3,10:02:00,245.3,245.6,245.3,245.5,0
2004/6/3,10:03:00,245.4,245.4,245.0,245.0,0
2004/6/3,10:04:00,245.0,245.0,244.9,244.9,0
2004/6/3,10:05:00,244.9,244.9,244.8,244.8,0
2004/6/3,10:06:00,244.7,244.7,244.2,244.3,0
2004/6/3,10:07:00,244.2,244.3,243.7,243.8,0
2004/6/3,10:08:00,244.0,244.0,243.7,243.9,0
2004/6/3,10:09:00,244.0,244.0,243.9,243.9,0
2004/6/3,10:10:00,243.8,243.9,243.4,243.5,0
2004/6/3,10:11:00,243.5,243.6,243.5,243.5,0
2004/6/3,10:12:00,243.5,243.8,243.5,243.7,0
2004/6/3,10:13:00,243.8,243.9,243.7,243.9,0
2004/6/3,10:14:00,244.0,244.0,243.9,243.9,0
2004/6/3,10:15:00,244.0,244.0,243.9,243.9,0
2004/6/3,10:16:00,243.9,244.0,243.8,243.9,0
2004/6/3,10:17:00,243.9,244.0,243.9,243.9,0
2004/6/3,10:18:00,243.9,244.0,243.8,243.9,0
2004/6/3,10:19:00,243.8,243.9,243.8,243.8,0
2004/6/3,10:20:00,243.9,244.0,243.9,244.0,0
2004/6/3,10:21:00,243.9,244.0,243.9,244.0,0
2004/6/3,10:22:00,243.9,243.9,243.8,243.9,0
2004/6/3,10:23:00,244.0,244.1,244.0,244.1,0
2004/6/3,10:24:00,244.0,244.0,244.0,244.0,0
2004/6/3,10:25:00,244.0,244.1,243.8,243.8,0
2004/6/3,10:26:00,243.9,243.9,243.6,243.6,0
2004/6/3,10:27:00,243.6,243.7,243.6,243.7,0
2004/6/3,10:28:00,243.8,243.9,243.7,243.9,0
2004/6/3,10:29:00,243.9,244.0,243.9,244.0,0
2004/6/3,10:30:00,244.0,244.0,243.9,243.9,0
2004/6/3,10:31:00,243.8,243.9,243.8,243.9,0
2004/6/3,10:32:00,243.8,244.1,243.8,244.0,0
2004/6/3,10:33:00,244.0,244.0,244.0,244.0,0
2004/6/3,10:34:00,244.0,244.1,244.0,244.1,0
2004/6/3,10:35:00,244.0,244.1,244.0,244.1,0
2004/6/3,10:36:00,244.2,244.2,244.2,244.2,0
2004/6/3,10:37:00,244.0,244.0,243.9,243.9,0
2004/6/3,10:38:00,243.9,243.9,243.9,243.9,0
2004/6/3,10:39:00,243.9,243.9,243.9,243.9,0
2004/6/3,10:40:00,243.9,243.9,243.9,243.9,0
2004/6/3,10:41:00,243.8,243.8,243.8,243.8,0
2004/6/3,10:42:00,243.8,244.0,243.8,244.0,0
2004/6/3,10:43:00,243.9,243.9,243.7,243.9,0
2004/6/3,10:44:00,244.0,244.1,243.9,244.1,0
2004/6/3,10:45:00,244.2,244.2,244.1,244.2,0
2004/6/3,10:46:00,244.1,244.1,244.0,244.0,0
2004/6/3,10:47:00,244.0,244.1,244.0,244.1,0
2004/6/3,10:48:00,244.1,244.1,244.1,244.1,0
2004/6/3,10:49:00,244.1,244.1,244.1,244.1,0
2004/6/3,10:50:00,244.1,244.1,244.0,244.1,0
2004/6/3,10:51:00,244.1,244.2,244.1,244.2,0
2004/6/3,10:52:00,244.2,244.2,244.1,244.2,0
2004/6/3,10:53:00,244.2,244.4,244.2,244.4,0
2004/6/3,10:54:00,244.4,244.5,244.4,244.5,0
2004/6/3,10:55:00,244.5,244.7,244.4,244.7,0
2004/6/3,10:56:00,244.7,244.8,244.6,244.6,0
2004/6/3,10:57:00,244.6,244.6,244.6,244.6,0
2004/6/3,10:58:00,244.5,244.6,244.5,244.6,0
2004/6/3,10:59:00,244.6,244.6,244.5,244.5,0
2004/6/3,11:00:00,244.6,244.6,244.5,244.6,0
2004/6/3,11:01:00,244.7,244.7,244.6,244.6,0
2004/6/3,11:02:00,244.6,244.6,244.5,244.5,0
2004/6/3,11:03:00,244.6,244.6,244.5,244.6,0
2004/6/3,11:04:00,244.6,244.6,244.6,244.6,0
2004/6/3,11:05:00,244.6,244.7,244.6,244.6,0
2004/6/3,11:06:00,244.6,244.6,244.6,244.6,0
2004/6/3,11:07:00,244.6,244.6,244.6,244.6,0
2004/6/3,11:08:00,244.7,244.7,244.6,244.6,0
2004/6/3,11:09:00,244.7,244.7,244.7,244.7,0
2004/6/3,11:10:00,244.7,244.7,244.5,244.5,0
2004/6/3,11:11:00,244.5,244.6,244.5,244.6,0
2004/6/3,11:12:00,244.6,244.7,244.6,244.7,0
2004/6/3,11:13:00,244.7,244.7,244.7,244.7,0
2004/6/3,11:14:00,244.7,244.7,244.6,244.6,0
2004/6/3,11:15:00,244.7,244.7,244.5,244.5,0
2004/6/3,11:16:00,244.6,244.6,244.5,244.6,0
2004/6/3,11:17:00,244.5,244.5,244.3,244.3,0
2004/6/3,11:18:00,244.4,244.4,244.3,244.3,0
2004/6/3,11:19:00,244.4,244.6,244.4,244.6,0
2004/6/3,11:20:00,244.6,244.6,244.6,244.6,0
2004/6/3,11:21:00,244.7,244.8,244.7,244.7,0
2004/6/3,11:22:00,244.8,244.9,244.8,244.8,0
2004/6/3,11:23:00,244.8,244.8,244.8,244.8,0
2004/6/3,11:24:00,244.9,245.0,244.9,245.0,0
2004/6/3,11:25:00,245.0,245.1,245.0,245.1,0
2004/6/3,11:26:00,245.2,245.2,245.0,245.0,0
2004/6/3,11:27:00,245.0,245.0,244.9,244.9,0
2004/6/3,11:28:00,245.0,245.0,244.8,244.9,0
2004/6/3,11:29:00,244.8,244.9,244.8,244.9,0
2004/6/3,11:30:00,244.8,244.8,244.8,244.8,0
2004/6/3,11:31:00,244.8,244.8,244.8,244.8,0
2004/6/3,11:32:00,244.8,244.8,244.8,244.8,0
2004/6/3,11:33:00,244.8,244.9,244.8,244.9,0
2004/6/3,11:34:00,244.9,245.0,244.9,245.0,0
2004/6/3,11:35:00,244.9,244.9,244.8,244.8,0
2004/6/3,11:36:00,244.8,244.8,244.7,244.7,0
2004/6/3,11:37:00,244.7,244.7,244.6,244.6,0
2004/6/3,11:38:00,244.7,244.7,244.6,244.6,0
2004/6/3,11:39:00,244.6,244.6,244.2,244.3,0
2004/6/3,11:40:00,244.1,244.1,243.9,243.9,0
2004/6/3,11:41:00,243.9,243.9,243.7,243.8,0
2004/6/3,11:42:00,243.9,243.9,243.7,243.8,0
2004/6/3,11:43:00,243.9,243.9,243.8,243.9,0
2004/6/3,11:44:00,243.8,243.8,243.7,243.7,0
2004/6/3,11:45:00,243.7,243.7,243.4,243.4,0
2004/6/3,11:46:00,243.3,243.5,243.1,243.4,0
2004/6/3,11:47:00,243.2,243.4,243.2,243.4,0
2004/6/3,11:48:00,243.4,243.5,243.2,243.2,0
2004/6/3,11:49:00,243.3,243.3,242.8,243.0,0
2004/6/3,11:50:00,242.9,243.0,242.7,242.8,0
2004/6/3,11:51:00,242.7,242.8,242.6,242.6,0
2004/6/3,11:52:00,242.6,242.9,242.6,242.9,0
2004/6/3,11:53:00,242.9,243.0,242.9,243.0,0
2004/6/3,11:54:00,242.9,242.9,242.9,242.9,0
2004/6/3,11:55:00,242.9,242.9,242.6,242.8,0
2004/6/3,11:56:00,242.7,242.8,242.7,242.8,0
2004/6/3,11:57:00,242.9,242.9,242.6,242.6,0
2004/6/3,11:58:00,242.6,242.7,242.4,242.7,0
2004/6/3,11:59:00,242.5,242.6,242.5,242.6,0
2004/6/3,12:00:00,242.6,242.6,242.2,242.2,0
2004/6/3,12:01:00,242.1,242.1,241.3,241.5,0
2004/6/3,12:02:00,241.4,241.5,241.3,241.3,0
2004/6/3,12:03:00,241.3,241.3,240.7,241.2,0
2004/6/3,12:04:00,241.2,241.2,240.7,240.8,0
2004/6/3,12:05:00,240.8,241.3,240.8,241.2,0
2004/6/3,12:06:00,241.1,241.2,241.0,241.0,0
2004/6/3,12:07:00,241.1,241.2,241.0,241.1,0
2004/6/3,12:08:00,241.2,241.6,241.1,241.5,0
2004/6/3,12:09:00,241.6,241.6,241.5,241.6,0
2004/6/3,12:10:00,241.6,241.7,241.5,241.6,0
2004/6/3,12:11:00,241.5,241.7,241.5,241.6,0
2004/6/3,12:12:00,241.7,241.7,241.5,241.5,0
2004/6/3,12:13:00,241.4,241.5,241.3,241.3,0
2004/6/3,12:14:00,241.4,241.4,241.2,241.2,0
2004/6/3,12:15:00,241.1,241.2,240.9,241.2,0
2004/6/3,12:16:00,241.3,241.5,241.3,241.4,0
2004/6/3,12:17:00,241.3,241.4,241.3,241.3,0
2004/6/3,12:18:00,241.3,241.3,240.9,241.0,0
2004/6/3,12:19:00,240.8,240.9,240.5,240.9,0
2004/6/3,12:20:00,240.9,241.1,240.9,241.1,0
2004/6/3,12:21:00,241.1,241.1,240.7,240.7,0
2004/6/3,12:22:00,240.6,240.6,239.5,239.7,0
2004/6/3,12:23:00,240.0,240.1,239.6,239.9,0
2004/6/3,12:24:00,239.9,240.0,239.2,239.3,0
2004/6/3,12:25:00,239.2,239.3,238.5,238.5,0
2004/6/3,12:26:00,238.3,238.3,237.6,237.9,0
2004/6/3,12:27:00,237.7,238.2,237.7,238.1,0
2004/6/3,12:28:00,238.1,238.2,238.1,238.1,0
2004/6/3,12:29:00,238.1,238.1,237.7,237.8,0
2004/6/3,12:30:00,237.8,237.8,237.6,237.8,0
2004/6/3,12:31:00,237.9,237.9,237.0,237.0,0
2004/6/3,12:32:00,236.6,237.3,236.5,237.2,0
2004/6/3,12:33:00,237.3,237.8,237.3,237.8,0
2004/6/3,12:34:00,237.9,238.2,237.8,238.0,0
2004/6/3,12:35:00,238.0,238.4,238.0,238.3,0
2004/6/3,12:36:00,238.3,238.8,238.3,238.6,0
2004/6/3,12:37:00,238.6,238.6,238.4,238.6,0
2004/6/3,12:38:00,238.4,238.5,238.4,238.5,0
2004/6/3,12:39:00,238.5,238.5,238.2,238.2,0
2004/6/3,12:40:00,238.2,238.5,238.2,238.5,0
2004/6/3,12:41:00,238.5,238.5,238.3,238.3,0
2004/6/3,12:42:00,238.5,238.6,238.3,238.6,0
2004/6/3,12:43:00,238.6,238.7,238.5,238.7,0
2004/6/3,12:44:00,238.5,238.7,238.5,238.5,0
2004/6/3,12:45:00,238.5,238.8,238.5,238.7,0
2004/6/3,12:46:00,238.8,239.0,238.8,238.9,0
2004/6/3,12:47:00,239.0,239.0,238.9,239.0,0
2004/6/3,12:48:00,239.0,239.0,238.7,238.7,0
2004/6/3,12:49:00,238.7,238.7,238.5,238.7,0
2004/6/3,12:50:00,238.7,238.7,238.6,238.6,0
2004/6/3,12:51:00,238.6,238.8,238.6,238.6,0
2004/6/3,12:52:00,238.7,238.7,238.5,238.5,0
2004/6/3,12:53:00,238.5,238.6,238.1,238.2,0
2004/6/3,12:54:00,238.2,238.3,238.0,238.0,0
2004/6/3,12:55:00,238.1,238.1,237.8,237.9,0
2004/6/3,12:56:00,237.9,238.0,237.8,237.8,0
2004/6/3,12:57:00,237.7,237.7,237.1,237.2,0
2004/6/3,12:58:00,237.3,237.3,236.5,236.6,0
2004/6/3,12:59:00,236.7,236.7,235.5,236.1,0
2004/6/3,13:00:00,236.3,236.3,235.3,235.4,0
2004/6/3,13:01:00,235.5,235.9,235.5,235.8,0
2004/6/3,13:02:00,236.0,236.1,235.5,236.0,0
2004/6/3,13:03:00,236.2,236.3,236.0,236.3,0
2004/6/3,13:04:00,236.3,236.7,236.2,236.3,0
2004/6/3,13:05:00,236.4,236.7,236.3,236.5,0
2004/6/3,13:06:00,236.6,237.0,236.5,236.9,0
2004/6/3,13:07:00,237.0,237.2,236.8,237.0,0
2004/6/3,13:08:00,237.1,237.1,237.0,237.1,0
2004/6/3,13:09:00,237.1,237.2,237.0,237.1,0
2004/6/3,13:10:00,237.2,237.2,237.0,237.0,0
2004/6/3,13:11:00,237.2,237.3,237.0,237.3,0
2004/6/3,13:12:00,237.1,237.2,237.0,237.2,0
2004/6/3,13:13:00,237.2,237.2,236.8,236.8,0
2004/6/3,13:14:00,236.8,237.0,236.7,236.9,0
2004/6/3,13:15:00,236.8,236.8,236.6,236.7,0
2004/6/3,13:16:00,236.7,236.7,236.3,236.3,0
2004/6/3,13:17:00,236.4,236.5,236.3,236.5,0
2004/6/3,13:18:00,236.5,236.7,236.4,236.6,0
2004/6/3,13:19:00,236.5,236.6,236.4,236.4,0
2004/6/3,13:20:00,236.5,236.6,236.3,236.4,0
2004/6/3,13:21:00,236.5,236.6,236.4,236.6,0
2004/6/3,13:22:00,236.5,236.6,236.4,236.5,0
2004/6/3,13:23:00,236.4,236.4,235.8,235.8,0
2004/6/3,13:24:00,235.8,235.8,234.5,234.5,0
2004/6/3,13:25:00,234.8,235.0,234.3,234.7,0
2004/6/3,13:26:00,234.5,235.0,234.5,234.8,0
2004/6/3,13:27:00,234.8,234.8,234.7,234.7,0
2004/6/3,13:28:00,234.6,234.7,234.0,234.7,0
2004/6/3,13:29:00,234.8,234.8,234.5,234.5,0
2004/6/3,13:30:00,234.5,234.7,234.5,234.6,0
2004/6/3,13:31:00,234.6,235.0,234.6,234.7,0
2004/6/3,13:32:00,234.9,235.1,234.7,234.9,0
2004/6/3,13:33:00,234.9,235.0,234.6,234.9,0
2004/6/3,13:34:00,234.9,235.1,234.9,235.0,0
2004/6/3,13:35:00,235.0,235.2,235.0,235.2,0
2004/6/3,13:36:00,235.1,235.4,235.1,235.4,0
2004/6/3,13:37:00,235.4,235.4,235.2,235.4,0
2004/6/3,13:38:00,235.4,235.6,235.4,235.6,0
2004/6/3,13:39:00,235.7,235.8,235.6,235.6,0
2004/6/3,13:40:00,235.7,235.7,235.5,235.6,0
2004/6/3,13:41:00,235.6,235.6,235.5,235.6,0
2004/6/3,13:42:00,235.6,235.8,235.6,235.7,0
2004/6/3,13:43:00,235.7,235.8,235.7,235.7,0
2004/6/3,13:44:00,235.7,235.9,235.7,235.8,0
2004/6/3,13:45:00,235.5,235.6,235.4,235.6,0
2004/6/4,08:46:00,237.0,237.4,236.8,236.8,0
2004/6/4,08:47:00,236.9,237.0,236.3,236.4,0
2004/6/4,08:48:00,236.3,236.3,235.9,235.9,0
2004/6/4,08:49:00,236.0,236.2,235.6,235.8,0
2004/6/4,08:50:00,235.6,236.0,235.6,235.9,0
2004/6/4,08:51:00,236.0,236.3,235.9,236.3,0
2004/6/4,08:52:00,236.3,236.3,235.9,236.0,0
2004/6/4,08:53:00,235.9,236.0,235.7,235.7,0
2004/6/4,08:54:00,235.7,235.7,234.7,234.7,0
2004/6/4,08:55:00,234.8,234.8,234.0,234.4,0
2004/6/4,08:56:00,234.3,234.6,234.0,234.5,0
2004/6/4,08:57:00,234.4,234.4,233.8,233.9,0
2004/6/4,08:58:00,234.0,234.0,233.0,233.1,0
2004/6/4,08:59:00,233.1,233.6,233.1,233.5,0
2004/6/4,09:00:00,233.4,233.8,233.3,233.8,0
2004/6/4,09:01:00,233.9,235.0,233.9,234.8,0
2004/6/4,09:02:00,234.8,235.5,234.8,235.5,0
2004/6/4,09:03:00,235.2,235.7,235.2,235.5,0
2004/6/4,09:04:00,235.4,236.0,235.4,235.7,0
2004/6/4,09:05:00,235.9,236.1,235.7,236.1,0
2004/6/4,09:06:00,235.8,236.3,235.8,236.3,0
2004/6/4,09:07:00,236.3,236.7,236.2,236.6,0
2004/6/4,09:08:00,236.8,237.0,236.6,236.8,0
2004/6/4,09:09:00,236.9,236.9,236.2,236.3,0
2004/6/4,09:10:00,236.4,236.4,235.8,235.8,0
2004/6/4,09:11:00,235.9,236.1,235.8,236.1,0
2004/6/4,09:12:00,236.2,236.8,236.2,236.8,0
2004/6/4,09:13:00,236.5,236.5,235.9,235.9,0
2004/6/4,09:14:00,235.8,236.0,235.6,235.7,0
2004/6/4,09:15:00,235.6,235.6,235.2,235.4,0
2004/6/4,09:16:00,235.3,235.8,235.1,235.8,0
2004/6/4,09:17:00,235.9,236.2,235.8,236.2,0
2004/6/4,09:18:00,236.2,236.6,236.2,236.6,0
2004/6/4,09:19:00,236.5,236.8,236.1,236.2,0
2004/6/4,09:20:00,236.2,236.5,235.9,236.0,0
2004/6/4,09:21:00,236.1,236.5,236.0,236.5,0
2004/6/4,09:22:00,236.5,236.6,235.9,235.9,0
2004/6/4,09:23:00,235.9,236.0,235.8,236.0,0
2004/6/4,09:24:00,235.8,236.0,235.8,236.0,0
2004/6/4,09:25:00,235.9,236.0,235.8,236.0,0
2004/6/4,09:26:00,236.0,236.7,236.0,236.5,0
2004/6/4,09:27:00,236.6,236.6,236.3,236.5,0
2004/6/4,09:28:00,236.4,236.5,236.3,236.4,0
2004/6/4,09:29:00,236.4,236.5,236.3,236.3,0
2004/6/4,09:30:00,236.4,236.4,236.2,236.2,0
2004/6/4,09:31:00,236.0,236.2,236.0,236.0,0
2004/6/4,09:32:00,236.0,236.0,235.6,235.6,0
2004/6/4,09:33:00,235.6,235.9,235.6,235.8,0
2004/6/4,09:34:00,235.8,235.9,235.7,235.9,0
2004/6/4,09:35:00,235.8,236.0,235.8,236.0,0
2004/6/4,09:36:00,235.9,236.0,235.8,235.8,0
2004/6/4,09:37:00,235.8,236.0,235.6,235.6,0
2004/6/4,09:38:00,235.5,235.7,235.4,235.4,0
2004/6/4,09:39:00,235.4,235.6,235.1,235.5,0
2004/6/4,09:40:00,235.5,235.5,235.2,235.3,0
2004/6/4,09:41:00,235.4,235.6,235.2,235.2,0
2004/6/4,09:42:00,235.3,235.3,234.9,234.9,0
2004/6/4,09:43:00,235.1,235.1,234.8,234.9,0
2004/6/4,09:44:00,234.9,234.9,234.3,234.4,0
2004/6/4,09:45:00,234.1,234.6,234.1,234.6,0
2004/6/4,09:46:00,234.5,234.6,234.4,234.6,0
2004/6/4,09:47:00,234.5,235.0,234.5,234.9,0
2004/6/4,09:48:00,234.9,235.1,234.8,235.0,0
2004/6/4,09:49:00,235.0,235.5,235.0,235.1,0
2004/6/4,09:50:00,235.1,235.3,235.0,235.2,0
2004/6/4,09:51:00,235.4,235.5,235.3,235.4,0
2004/6/4,09:52:00,235.3,235.5,235.3,235.5,0
2004/6/4,09:53:00,235.5,235.5,235.4,235.4,0
2004/6/4,09:54:00,235.5,235.5,235.2,235.5,0
2004/6/4,09:55:00,235.5,235.9,235.5,235.8,0
2004/6/4,09:56:00,235.8,235.8,235.3,235.3,0
2004/6/4,09:57:00,235.3,235.5,235.1,235.3,0
2004/6/4,09:58:00,235.5,235.5,235.2,235.2,0
2004/6/4,09:59:00,235.1,235.1,234.9,234.9,0
2004/6/4,10:00:00,234.8,235.1,234.8,235.1,0
2004/6/4,10:01:00,235.0,235.4,235.0,235.2,0
2004/6/4,10:02:00,235.2,235.2,234.9,235.0,0
2004/6/4,10:03:00,235.0,235.0,234.8,234.9,0
2004/6/4,10:04:00,234.9,235.0,234.8,234.9,0
2004/6/4,10:05:00,235.0,235.2,235.0,235.2,0
2004/6/4,10:06:00,235.1,235.2,235.0,235.2,0
2004/6/4,10:07:00,235.2,235.2,235.1,235.2,0
2004/6/4,10:08:00,235.2,235.2,235.1,235.1,0
2004/6/4,10:09:00,235.1,235.2,235.0,235.0,0
2004/6/4,10:10:00,235.0,235.0,234.5,234.7,0
2004/6/4,10:11:00,234.7,234.8,234.6,234.8,0
2004/6/4,10:12:00,235.0,235.1,235.0,235.0,0
2004/6/4,10:14:00,235.1,235.5,235.1,235.4,0
2004/6/4,10:15:00,235.4,235.6,235.4,235.6,0
2004/6/4,10:16:00,235.5,235.5,235.3,235.4,0
2004/6/4,10:17:00,235.3,235.3,234.9,235.0,0
2004/6/4,10:18:00,234.9,234.9,234.9,234.9,0
2004/6/4,10:19:00,234.9,235.1,234.8,235.0,0
2004/6/4,10:20:00,234.9,235.0,234.9,235.0,0
2004/6/4,10:21:00,234.9,235.0,234.7,234.8,0
2004/6/4,10:22:00,234.7,234.8,234.4,234.4,0
2004/6/4,10:23:00,234.3,234.4,233.9,234.0,0
2004/6/4,10:24:00,233.9,234.0,233.6,233.6,0
2004/6/4,10:25:00,233.6,233.7,233.3,233.6,0
2004/6/4,10:26:00,233.5,234.0,233.5,233.9,0
2004/6/4,10:27:00,234.1,234.2,234.0,234.1,0
2004/6/4,10:28:00,234.0,234.2,234.0,234.2,0
2004/6/4,10:29:00,234.2,234.3,234.1,234.3,0
2004/6/4,10:30:00,234.4,234.4,234.3,234.3,0
2004/6/4,10:31:00,234.3,234.4,234.1,234.2,0
2004/6/4,10:32:00,234.1,234.3,234.1,234.3,0
2004/6/4,10:33:00,234.2,234.3,234.2,234.2,0
2004/6/4,10:34:00,234.1,234.3,234.1,234.3,0
2004/6/4,10:35:00,234.3,234.3,234.2,234.3,0
2004/6/4,10:36:00,234.2,234.4,234.2,234.4,0
2004/6/4,10:37:00,234.4,234.4,234.4,234.4,0
2004/6/4,10:38:00,234.5,234.5,234.5,234.5,0
2004/6/4,10:39:00,234.4,234.4,234.4,234.4,0
2004/6/4,10:40:00,234.5,235.0,234.5,234.7,0
2004/6/4,10:41:00,234.8,235.1,234.8,234.9,0
2004/6/4,10:42:00,234.9,235.1,234.8,234.9,0
2004/6/4,10:43:00,234.9,235.0,234.9,235.0,0
2004/6/4,10:44:00,235.0,235.2,235.0,235.2,0
2004/6/4,10:45:00,235.3,235.5,235.2,235.5,0
2004/6/4,10:46:00,235.6,235.6,235.5,235.6,0
2004/6/4,10:47:00,235.5,236.2,235.5,236.2,0
2004/6/4,10:48:00,236.0,236.4,236.0,236.3,0
2004/6/4,10:49:00,236.4,236.4,236.0,236.3,0
2004/6/4,10:50:00,236.1,236.2,236.0,236.2,0
2004/6/4,10:51:00,236.0,236.2,235.9,236.1,0
2004/6/4,10:52:00,236.2,236.4,236.1,236.4,0
2004/6/4,10:53:00,236.3,236.3,236.1,236.1,0
2004/6/4,10:54:00,236.1,236.5,236.1,236.4,0
2004/6/4,10:55:00,236.4,236.8,236.3,236.8,0
2004/6/4,10:56:00,236.9,237.0,236.9,236.9,0
2004/6/4,10:57:00,236.8,236.9,236.6,236.8,0
2004/6/4,10:58:00,236.8,236.9,236.7,236.8,0
2004/6/4,10:59:00,236.8,237.0,236.8,237.0,0
2004/6/4,11:00:00,237.0,238.0,237.0,238.0,0
2004/6/4,11:01:00,237.7,238.0,237.7,237.7,0
2004/6/4,11:02:00,237.8,238.1,237.7,238.1,0
2004/6/4,11:03:00,238.0,238.2,237.8,238.0,0
2004/6/4,11:04:00,238.0,238.0,237.7,237.7,0
2004/6/4,11:05:00,237.7,237.7,237.2,237.2,0
2004/6/4,11:06:00,237.1,237.2,237.0,237.2,0
2004/6/4,11:07:00,237.4,237.7,237.4,237.7,0
2004/6/4,11:08:00,237.6,238.0,237.6,237.8,0
2004/6/4,11:09:00,237.7,237.8,237.6,237.6,0
2004/6/4,11:10:00,237.5,237.5,237.2,237.3,0
2004/6/4,11:11:00,237.3,237.3,237.2,237.2,0
2004/6/4,11:12:00,237.1,237.4,237.1,237.3,0
2004/6/4,11:13:00,237.4,237.6,237.4,237.4,0
2004/6/4,11:14:00,237.4,237.5,237.3,237.4,0
2004/6/4,11:15:00,237.1,237.4,237.1,237.3,0
2004/6/4,11:16:00,237.3,237.6,237.3,237.5,0
2004/6/4,11:17:00,237.5,237.7,237.5,237.7,0
2004/6/4,11:18:00,237.6,237.7,237.5,237.6,0
2004/6/4,11:19:00,237.6,237.8,237.6,237.8,0
2004/6/4,11:20:00,237.7,237.7,237.4,237.5,0
2004/6/4,11:21:00,237.5,237.8,237.5,237.8,0
2004/6/4,11:22:00,237.8,237.9,237.7,237.8,0
2004/6/4,11:23:00,237.6,237.7,237.6,237.7,0
2004/6/4,11:24:00,237.7,237.7,237.6,237.7,0
2004/6/4,11:25:00,237.8,237.8,237.6,237.6,0
2004/6/4,11:26:00,237.6,237.8,237.6,237.7,0
2004/6/4,11:27:00,237.7,237.7,237.6,237.6,0
2004/6/4,11:28:00,237.6,237.6,237.6,237.6,0
2004/6/4,11:29:00,237.6,237.6,237.4,237.5,0
2004/6/4,11:30:00,237.4,237.4,237.4,237.4,0
2004/6/4,11:31:00,237.4,237.5,237.4,237.4,0
2004/6/4,11:32:00,237.4,237.5,237.4,237.4,0
2004/6/4,11:33:00,237.4,237.5,237.4,237.5,0
2004/6/4,11:34:00,237.3,237.4,237.1,237.1,0
2004/6/4,11:35:00,237.3,237.3,237.3,237.3,0
2004/6/4,11:36:00,237.3,237.4,237.3,237.3,0
2004/6/4,11:37:00,237.3,237.3,237.1,237.2,0
2004/6/4,11:38:00,237.1,237.3,237.0,237.1,0
2004/6/4,11:39:00,237.0,237.1,237.0,237.1,0
2004/6/4,11:40:00,237.0,237.1,237.0,237.0,0
2004/6/4,11:41:00,237.1,237.1,237.0,237.0,0
2004/6/4,11:42:00,237.0,237.0,237.0,237.0,0
2004/6/4,11:43:00,237.1,237.3,237.1,237.3,0
2004/6/4,11:44:00,237.3,237.3,237.2,237.3,0
2004/6/4,11:45:00,237.3,237.5,237.3,237.5,0
2004/6/4,11:46:00,237.4,237.5,237.4,237.4,0
2004/6/4,11:47:00,237.4,237.5,237.4,237.5,0
2004/6/4,11:48:00,237.5,237.7,237.5,237.6,0
2004/6/4,11:49:00,237.5,237.6,237.4,237.5,0
2004/6/4,11:50:00,237.5,237.6,237.3,237.4,0
2004/6/4,11:51:00,237.5,237.5,237.4,237.5,0
2004/6/4,11:52:00,237.4,237.5,237.4,237.5,0
2004/6/4,11:53:00,237.6,237.6,237.6,237.6,0
2004/6/4,11:54:00,237.5,237.8,237.5,237.7,0
2004/6/4,11:55:00,237.6,237.6,237.4,237.4,0
2004/6/4,11:56:00,237.2,237.2,237.0,237.0,0
2004/6/4,11:57:00,236.9,236.9,236.7,236.8,0
2004/6/4,11:58:00,236.8,236.8,236.5,236.6,0
2004/6/4,11:59:00,236.6,236.7,236.6,236.7,0
2004/6/4,12:00:00,236.7,237.0,236.7,237.0,0
2004/6/4,12:01:00,237.1,237.1,236.9,236.9,0
2004/6/4,12:02:00,236.9,237.0,236.7,236.7,0
2004/6/4,12:03:00,236.8,236.9,236.8,236.9,0
2004/6/4,12:04:00,236.8,236.9,236.8,236.8,0
2004/6/4,12:05:00,236.9,237.0,236.9,237.0,0
2004/6/4,12:06:00,237.1,237.1,237.0,237.0,0
2004/6/4,12:07:00,236.9,237.1,236.9,237.0,0
2004/6/4,12:08:00,236.9,237.1,236.9,237.1,0
2004/6/4,12:09:00,237.0,237.0,236.9,236.9,0
2004/6/4,12:10:00,236.9,236.9,236.8,236.8,0
2004/6/4,12:11:00,236.9,237.1,236.9,237.1,0
2004/6/4,12:12:00,237.1,237.4,237.1,237.4,0
2004/6/4,12:13:00,237.5,237.5,237.3,237.4,0
2004/6/4,12:14:00,237.4,237.4,237.3,237.3,0
2004/6/4,12:15:00,237.5,237.6,237.4,237.5,0
2004/6/4,12:16:00,237.5,237.5,237.3,237.3,0
2004/6/4,12:17:00,237.3,237.4,237.2,237.2,0
2004/6/4,12:19:00,237.4,237.4,237.4,237.4,0
2004/6/4,12:20:00,237.6,237.6,237.5,237.6,0
2004/6/4,12:21:00,237.6,237.7,237.6,237.7,0
2004/6/4,12:22:00,237.7,237.9,237.7,237.8,0
2004/6/4,12:23:00,237.8,237.8,237.6,237.7,0
2004/6/4,12:24:00,237.7,237.7,237.7,237.7,0
2004/6/4,12:25:00,237.7,238.0,237.7,237.9,0
2004/6/4,12:26:00,238.0,238.1,237.9,238.0,0
2004/6/4,12:27:00,237.8,237.9,237.7,237.8,0
2004/6/4,12:28:00,237.9,238.0,237.8,237.8,0
2004/6/4,12:29:00,237.7,237.7,237.6,237.6,0
2004/6/4,12:30:00,237.5,237.5,237.4,237.4,0
2004/6/4,12:31:00,237.3,237.5,237.3,237.5,0
2004/6/4,12:32:00,237.6,237.6,237.4,237.4,0
2004/6/4,12:33:00,237.5,237.5,237.4,237.4,0
2004/6/4,12:34:00,237.5,237.5,237.3,237.3,0
2004/6/4,12:35:00,237.3,237.3,237.3,237.3,0
2004/6/4,12:36:00,237.4,237.5,237.4,237.5,0
2004/6/4,12:37:00,237.3,237.3,236.8,236.9,0
2004/6/4,12:38:00,236.9,237.0,236.9,237.0,0
2004/6/4,12:39:00,237.1,237.1,237.1,237.1,0
2004/6/4,12:40:00,237.1,237.2,237.1,237.2,0
2004/6/4,12:41:00,237.2,237.2,237.2,237.2,0
2004/6/4,12:42:00,237.1,237.2,237.0,237.1,0
2004/6/4,12:43:00,237.1,237.1,236.8,236.8,0
2004/6/4,12:44:00,236.7,236.9,236.6,236.8,0
2004/6/4,12:45:00,236.9,237.3,236.9,237.3,0
2004/6/4,12:46:00,237.1,237.2,237.0,237.0,0
2004/6/4,12:47:00,237.0,237.2,237.0,237.1,0
2004/6/4,12:48:00,237.1,237.1,237.0,237.0,0
2004/6/4,12:49:00,237.0,237.0,236.9,237.0,0
2004/6/4,12:50:00,236.8,236.9,236.8,236.9,0
2004/6/4,12:51:00,237.0,237.0,236.9,237.0,0
2004/6/4,12:52:00,237.0,237.0,236.9,236.9,0
2004/6/4,12:53:00,237.0,237.3,237.0,237.3,0
2004/6/4,12:54:00,237.4,237.6,237.4,237.4,0
2004/6/4,12:55:00,237.4,237.4,237.4,237.4,0
2004/6/4,12:56:00,237.3,237.4,237.3,237.4,0
2004/6/4,12:57:00,237.2,237.2,237.2,237.2,0
2004/6/4,12:58:00,237.3,237.4,237.3,237.3,0
2004/6/4,12:59:00,237.3,237.3,237.2,237.3,0
2004/6/4,13:00:00,237.3,237.5,237.3,237.5,0
2004/6/4,13:01:00,237.5,237.6,237.4,237.6,0
2004/6/4,13:02:00,237.6,237.8,237.6,237.8,0
2004/6/4,13:03:00,237.8,238.0,237.8,238.0,0
2004/6/4,13:04:00,238.0,238.3,238.0,238.3,0
2004/6/4,13:05:00,238.2,238.5,238.0,238.4,0
2004/6/4,13:06:00,238.4,238.4,238.3,238.3,0
2004/6/4,13:07:00,238.3,238.3,238.1,238.1,0
2004/6/4,13:08:00,238.0,238.1,237.8,237.8,0
2004/6/4,13:09:00,237.9,238.0,237.9,238.0,0
2004/6/4,13:10:00,238.0,238.0,237.7,237.8,0
2004/6/4,13:11:00,237.8,237.9,237.7,237.8,0
2004/6/4,13:12:00,237.8,237.9,237.8,237.8,0
2004/6/4,13:13:00,237.7,237.8,237.7,237.7,0
2004/6/4,13:14:00,237.8,237.8,237.7,237.8,0
2004/6/4,13:15:00,237.8,237.8,237.8,237.8,0
2004/6/4,13:16:00,237.7,237.8,237.7,237.8,0
2004/6/4,13:17:00,237.8,237.8,237.7,237.7,0
2004/6/4,13:18:00,237.7,237.7,237.6,237.6,0
2004/6/4,13:19:00,237.5,237.6,237.3,237.4,0
2004/6/4,13:20:00,237.5,237.5,237.5,237.5,0
2004/6/4,13:21:00,237.6,237.7,237.5,237.7,0
2004/6/4,13:22:00,237.7,238.0,237.7,238.0,0
2004/6/4,13:23:00,237.8,237.9,237.8,237.8,0
2004/6/4,13:24:00,237.7,237.9,237.7,237.9,0
2004/6/4,13:25:00,237.9,238.0,237.7,237.7,0
2004/6/4,13:26:00,237.9,237.9,237.8,237.8,0
2004/6/4,13:27:00,237.8,237.9,237.8,237.8,0
2004/6/4,13:28:00,237.7,237.7,237.7,237.7,0
2004/6/4,13:29:00,237.6,237.6,237.5,237.5,0
2004/6/4,13:30:00,237.5,237.6,237.5,237.5,0
2004/6/4,13:31:00,237.4,237.4,237.0,237.0,0
2004/6/4,13:32:00,237.0,237.2,236.8,237.2,0
2004/6/4,13:33:00,237.2,237.3,237.2,237.2,0
2004/6/4,13:34:00,237.1,237.2,237.0,237.2,0
2004/6/4,13:35:00,237.1,237.5,237.1,237.3,0
2004/6/4,13:36:00,237.3,237.3,237.0,237.0,0
2004/6/4,13:37:00,237.0,237.2,237.0,237.0,0
2004/6/4,13:38:00,237.1,237.1,237.0,237.0,0
2004/6/4,13:39:00,237.1,237.2,237.0,237.1,0
2004/6/4,13:40:00,237.2,237.2,237.1,237.2,0
2004/6/4,13:41:00,237.3,237.3,237.2,237.3,0
2004/6/4,13:42:00,237.4,237.4,237.3,237.3,0
2004/6/4,13:43:00,237.2,237.4,237.1,237.1,0
2004/6/4,13:44:00,237.0,237.2,237.0,237.2,0
2004/6/4,13:45:00,237.1,237.2,236.9,237.0,0
2004/6/7,08:46:00,242.9,243.0,242.2,242.6,0
2004/6/7,08:47:00,242.5,242.9,242.5,242.7,0
2004/6/7,08:48:00,242.6,242.8,242.3,242.5,0
2004/6/7,08:49:00,242.5,242.6,242.1,242.3,0
2004/6/7,08:50:00,242.2,242.4,242.2,242.4,0
2004/6/7,08:51:00,242.3,242.8,242.3,242.7,0
2004/6/7,08:52:00,242.7,242.8,242.5,242.7,0
2004/6/7,08:53:00,242.7,243.1,242.7,242.9,0
2004/6/7,08:54:00,242.9,243.0,242.7,242.8,0
2004/6/7,08:55:00,242.6,242.8,242.5,242.8,0
2004/6/7,08:56:00,242.7,242.7,242.3,242.4,0
2004/6/7,08:57:00,242.5,242.8,242.4,242.7,0
2004/6/7,08:58:00,242.7,242.9,242.6,242.8,0
2004/6/7,08:59:00,242.9,243.3,242.8,243.3,0
2004/6/7,09:00:00,243.3,243.3,243.1,243.2,0
2004/6/7,09:01:00,243.1,243.4,243.0,243.4,0
2004/6/7,09:02:00,243.2,243.3,243.1,243.3,0
2004/6/7,09:03:00,243.2,243.2,242.9,242.9,0
2004/6/7,09:04:00,242.8,243.6,242.8,243.5,0
2004/6/7,09:05:00,243.2,244.0,243.2,243.9,0
2004/6/7,09:06:00,243.9,244.0,243.5,243.5,0
2004/6/7,09:07:00,243.5,243.5,243.3,243.4,0
2004/6/7,09:08:00,243.3,243.6,243.2,243.6,0
2004/6/7,09:09:00,243.5,244.4,243.5,244.4,0
2004/6/7,09:10:00,244.1,244.6,244.0,244.5,0
2004/6/7,09:11:00,244.6,245.0,244.6,244.7,0
2004/6/7,09:12:00,244.7,244.7,244.5,244.5,0
2004/6/7,09:13:00,244.6,244.7,244.5,244.7,0
2004/6/7,09:14:00,244.7,245.2,244.7,245.1,0
2004/6/7,09:15:00,245.0,245.0,244.7,244.7,0
2004/6/7,09:16:00,244.8,245.0,244.7,245.0,0
2004/6/7,09:17:00,245.0,245.0,244.8,244.8,0
2004/6/7,09:18:00,244.8,245.1,244.8,245.1,0
2004/6/7,09:19:00,245.2,246.0,245.1,246.0,0
2004/6/7,09:20:00,245.9,246.1,245.9,246.0,0
2004/6/7,09:21:00,245.9,246.0,245.8,246.0,0
2004/6/7,09:22:00,246.0,246.8,246.0,246.6,0
2004/6/7,09:23:00,246.5,246.5,246.2,246.4,0
2004/6/7,09:24:00,246.3,246.5,246.3,246.5,0
2004/6/7,09:25:00,246.5,246.7,246.3,246.7,0
2004/6/7,09:26:00,246.6,247.0,246.6,247.0,0
2004/6/7,09:27:00,247.1,247.3,246.8,247.0,0
2004/6/7,09:28:00,247.1,247.1,246.7,246.8,0
2004/6/7,09:29:00,246.9,246.9,246.6,246.8,0
2004/6/7,09:30:00,247.0,247.3,246.8,247.3,0
2004/6/7,09:31:00,247.3,247.4,247.0,247.4,0
2004/6/7,09:32:00,247.3,247.7,247.3,247.4,0
2004/6/7,09:33:00,247.5,247.7,247.4,247.4,0
2004/6/7,09:34:00,247.5,247.6,247.2,247.3,0
2004/6/7,09:35:00,247.3,247.3,247.0,247.1,0
2004/6/7,09:36:00,247.2,247.2,246.8,247.0,0
2004/6/7,09:37:00,247.0,247.0,246.6,246.6,0
2004/6/7,09:38:00,246.7,246.7,246.5,246.6,0
2004/6/7,09:39:00,246.5,246.5,246.1,246.4,0
2004/6/7,09:40:00,246.3,246.8,246.3,246.7,0
2004/6/7,09:41:00,246.7,246.7,246.6,246.7,0
2004/6/7,09:42:00,246.6,246.7,246.5,246.7,0
2004/6/7,09:43:00,246.7,246.8,246.6,246.6,0
2004/6/7,09:44:00,246.6,246.9,246.6,246.9,0
2004/6/7,09:45:00,247.0,247.1,246.9,247.0,0
2004/6/7,09:46:00,247.1,247.2,247.0,247.1,0
2004/6/7,09:47:00,247.1,247.4,247.1,247.4,0
2004/6/7,09:48:00,247.4,247.4,247.2,247.2,0
2004/6/7,09:49:00,247.2,247.3,247.2,247.3,0
2004/6/7,09:50:00,247.4,247.5,247.3,247.5,0
2004/6/7,09:51:00,247.4,247.4,247.2,247.2,0
2004/6/7,09:52:00,247.2,247.5,247.2,247.4,0
2004/6/7,09:53:00,247.4,247.5,247.3,247.4,0
2004/6/7,09:54:00,247.4,247.4,247.2,247.2,0
2004/6/7,09:55:00,247.2,247.3,247.2,247.2,0
2004/6/7,09:56:00,247.2,247.3,247.0,247.0,0
2004/6/7,09:57:00,247.0,247.5,247.0,247.5,0
2004/6/7,09:58:00,247.4,247.5,247.3,247.4,0
2004/6/7,09:59:00,247.5,247.6,247.4,247.5,0
2004/6/7,10:00:00,247.6,247.8,247.6,247.6,0
2004/6/7,10:01:00,247.7,247.8,247.7,247.7,0
2004/6/7,10:02:00,247.6,247.7,247.6,247.6,0
2004/6/7,10:03:00,247.6,248.4,247.6,248.2,0
2004/6/7,10:04:00,248.1,248.3,248.0,248.3,0
2004/6/7,10:05:00,248.3,248.8,248.3,248.8,0
2004/6/7,10:06:00,248.9,249.2,248.8,249.1,0
2004/6/7,10:07:00,249.2,249.2,248.8,249.1,0
2004/6/7,10:08:00,249.1,249.2,248.8,248.9,0
2004/6/7,10:09:00,248.8,248.9,248.7,248.8,0
2004/6/7,10:10:00,248.8,249.0,248.8,248.8,0
2004/6/7,10:11:00,248.9,248.9,248.8,248.8,0
2004/6/7,10:12:00,248.8,248.8,248.5,248.5,0
2004/6/7,10:13:00,248.5,248.6,248.4,248.5,0
2004/6/7,10:14:00,248.4,248.5,248.4,248.4,0
2004/6/7,10:15:00,248.5,248.5,248.3,248.4,0
2004/6/7,10:16:00,248.4,248.5,248.4,248.5,0
2004/6/7,10:17:00,248.4,248.6,248.4,248.6,0
2004/6/7,10:18:00,248.6,248.6,248.4,248.4,0
2004/6/7,10:19:00,248.3,248.4,248.2,248.2,0
2004/6/7,10:20:00,248.1,248.1,247.9,247.9,0
2004/6/7,10:21:00,247.8,248.1,247.8,248.1,0
2004/6/7,10:22:00,248.1,248.4,248.1,248.4,0
2004/6/7,10:23:00,248.4,248.6,248.3,248.6,0
2004/6/7,10:24:00,248.4,248.4,248.2,248.4,0
2004/6/7,10:25:00,248.3,248.4,248.0,248.0,0
2004/6/7,10:26:00,248.0,248.0,247.8,248.0,0
2004/6/7,10:27:00,248.0,248.0,247.8,247.8,0
2004/6/7,10:28:00,247.7,247.8,247.6,247.7,0
2004/6/7,10:29:00,247.7,247.8,247.7,247.8,0
2004/6/7,10:30:00,247.8,247.9,247.8,247.9,0
2004/6/7,10:31:00,247.9,248.0,247.9,247.9,0
2004/6/7,10:32:00,247.9,247.9,247.8,247.9,0
2004/6/7,10:33:00,247.8,247.9,247.8,247.9,0
2004/6/7,10:34:00,247.9,248.0,247.8,248.0,0
2004/6/7,10:35:00,248.0,248.2,248.0,248.2,0
2004/6/7,10:36:00,248.2,248.3,248.2,248.2,0
2004/6/7,10:37:00,248.2,248.2,248.0,248.0,0
2004/6/7,10:38:00,248.0,248.0,248.0,248.0,0
2004/6/7,10:39:00,247.9,248.0,247.8,247.9,0
2004/6/7,10:40:00,247.8,247.9,247.8,247.9,0
2004/6/7,10:41:00,248.0,248.2,248.0,248.2,0
2004/6/7,10:42:00,248.1,248.3,248.1,248.3,0
2004/6/7,10:43:00,248.4,248.4,248.3,248.4,0
2004/6/7,10:44:00,248.5,249.0,248.5,248.8,0
2004/6/7,10:45:00,248.6,248.8,248.6,248.7,0
2004/6/7,10:46:00,248.7,248.9,248.7,248.9,0
2004/6/7,10:47:00,248.8,249.0,248.7,248.8,0
2004/6/7,10:48:00,248.7,248.7,248.5,248.5,0
2004/6/7,10:49:00,248.5,248.5,248.2,248.2,0
2004/6/7,10:50:00,248.4,248.4,248.3,248.4,0
2004/6/7,10:51:00,248.3,248.4,248.3,248.4,0
2004/6/7,10:52:00,248.3,248.4,248.3,248.4,0
2004/6/7,10:53:00,248.4,248.4,248.4,248.4,0
2004/6/7,10:54:00,248.3,248.3,248.2,248.3,0
2004/6/7,10:55:00,248.1,248.2,248.1,248.2,0
2004/6/7,10:56:00,248.1,248.3,248.0,248.3,0
2004/6/7,10:57:00,248.2,248.2,248.2,248.2,0
2004/6/7,10:58:00,248.1,248.3,248.1,248.3,0
2004/6/7,10:59:00,248.3,248.3,248.1,248.2,0
2004/6/7,11:00:00,248.2,248.2,248.2,248.2,0
2004/6/7,11:01:00,248.3,248.3,248.2,248.3,0
2004/6/7,11:02:00,248.3,248.3,248.2,248.2,0
2004/6/7,11:03:00,248.3,248.3,248.2,248.3,0
2004/6/7,11:04:00,248.3,248.5,248.3,248.5,0
2004/6/7,11:05:00,248.4,248.6,248.4,248.6,0
2004/6/7,11:06:00,248.7,248.7,248.5,248.6,0
2004/6/7,11:07:00,248.4,248.5,248.4,248.5,0
2004/6/7,11:08:00,248.5,248.5,248.5,248.5,0
2004/6/7,11:09:00,248.5,248.5,248.5,248.5,0
2004/6/7,11:10:00,248.4,248.4,247.9,248.0,0
2004/6/7,11:11:00,247.9,248.0,247.8,247.8,0
2004/6/7,11:12:00,247.7,248.0,247.7,248.0,0
2004/6/7,11:13:00,248.0,248.1,248.0,248.0,0
2004/6/7,11:14:00,248.2,248.3,248.2,248.3,0
2004/6/7,11:16:00,248.3,248.4,248.1,248.2,0
2004/6/7,11:17:00,248.3,248.3,248.2,248.2,0
2004/6/7,11:18:00,248.1,248.2,248.1,248.2,0
2004/6/7,11:19:00,248.2,248.3,248.2,248.3,0
2004/6/7,11:20:00,248.4,248.5,248.3,248.5,0
2004/6/7,11:21:00,248.5,248.5,248.4,248.4,0
2004/6/7,11:22:00,248.5,248.5,248.3,248.3,0
2004/6/7,11:23:00,248.4,248.6,248.4,248.5,0
2004/6/7,11:24:00,248.4,248.7,248.4,248.7,0
2004/6/7,11:25:00,248.8,248.8,248.5,248.5,0
2004/6/7,11:26:00,248.4,248.4,248.4,248.4,0
2004/6/7,11:27:00,248.4,248.4,248.4,248.4,0
2004/6/7,11:28:00,248.5,248.5,248.4,248.4,0
2004/6/7,11:29:00,248.4,248.4,248.0,248.0,0
2004/6/7,11:30:00,247.9,248.0,247.8,248.0,0
2004/6/7,11:31:00,248.0,248.1,247.9,248.1,0
2004/6/7,11:32:00,248.2,248.5,248.2,248.5,0
2004/6/7,11:33:00,248.3,248.6,248.3,248.6,0
2004/6/7,11:34:00,248.5,248.5,248.3,248.3,0
2004/6/7,11:35:00,248.4,248.4,248.3,248.3,0
2004/6/7,11:36:00,248.3,248.3,248.1,248.3,0
2004/6/7,11:37:00,248.4,248.4,248.1,248.1,0
2004/6/7,11:38:00,248.0,248.0,247.8,247.9,0
2004/6/7,11:39:00,248.0,248.1,248.0,248.0,0
2004/6/7,11:40:00,248.0,248.2,248.0,248.1,0
2004/6/7,11:41:00,248.1,248.1,248.1,248.1,0
2004/6/7,11:42:00,248.5,248.5,248.3,248.3,0
2004/6/7,11:44:00,248.2,248.2,248.2,248.2,0
2004/6/7,11:45:00,248.2,248.3,248.1,248.3,0
2004/6/7,11:46:00,248.3,248.3,247.8,248.0,0
2004/6/7,11:47:00,248.0,248.1,247.9,248.0,0
2004/6/7,11:48:00,248.0,248.0,248.0,248.0,0
2004/6/7,11:49:00,248.0,248.0,247.8,247.8,0
2004/6/7,11:50:00,247.9,248.0,247.8,247.9,0
2004/6/7,11:51:00,247.8,247.8,247.5,247.6,0
2004/6/7,11:52:00,247.7,247.7,247.5,247.6,0
2004/6/7,11:53:00,247.6,247.8,247.5,247.8,0
2004/6/7,11:54:00,247.7,247.8,247.7,247.7,0
2004/6/7,11:55:00,247.7,247.7,247.7,247.7,0
2004/6/7,11:56:00,247.7,247.8,247.7,247.8,0
2004/6/7,11:57:00,247.9,248.3,247.9,248.3,0
2004/6/7,11:58:00,248.3,248.4,248.3,248.4,0
2004/6/7,11:59:00,248.4,248.6,248.3,248.4,0
2004/6/7,12:00:00,248.3,248.3,248.1,248.1,0
2004/6/7,12:01:00,248.0,248.2,248.0,248.2,0
2004/6/7,12:02:00,248.3,248.3,248.3,248.3,0
2004/6/7,12:03:00,248.1,248.2,248.1,248.2,0
2004/6/7,12:04:00,248.2,248.3,248.2,248.2,0
2004/6/7,12:05:00,248.1,248.2,248.1,248.2,0
2004/6/7,12:06:00,248.2,248.2,248.2,248.2,0
2004/6/7,12:07:00,248.1,248.3,248.1,248.1,0
2004/6/7,12:08:00,248.1,248.3,248.1,248.3,0
2004/6/7,12:09:00,248.3,248.4,248.3,248.4,0
2004/6/7,12:10:00,248.5,248.5,248.4,248.5,0
2004/6/7,12:11:00,248.5,248.5,248.4,248.4,0
2004/6/7,12:12:00,248.6,248.6,248.5,248.5,0
2004/6/7,12:13:00,248.6,248.8,248.6,248.8,0
2004/6/7,12:14:00,248.8,249.0,248.8,248.9,0
2004/6/7,12:15:00,248.8,248.9,248.6,248.6,0
2004/6/7,12:16:00,248.5,248.5,248.2,248.2,0
2004/6/7,12:17:00,248.2,248.2,248.2,248.2,0
2004/6/7,12:18:00,248.4,248.4,248.4,248.4,0
2004/6/7,12:19:00,248.5,248.5,248.5,248.5,0
2004/6/7,12:20:00,248.5,248.6,248.5,248.5,0
2004/6/7,12:21:00,248.5,248.8,248.5,248.6,0
2004/6/7,12:22:00,248.6,248.7,248.5,248.5,0
2004/6/7,12:23:00,248.5,248.7,248.3,248.7,0
2004/6/7,12:24:00,248.6,248.7,248.5,248.5,0
2004/6/7,12:25:00,248.6,248.9,248.5,248.9,0
2004/6/7,12:26:00,248.8,249.1,248.7,248.8,0
2004/6/7,12:27:00,248.8,248.8,248.6,248.6,0
2004/6/7,12:28:00,248.6,248.6,248.4,248.5,0
2004/6/7,12:29:00,248.4,248.4,248.3,248.4,0
2004/6/7,12:30:00,248.3,248.4,248.3,248.4,0
2004/6/7,12:31:00,248.4,248.5,248.4,248.5,0
2004/6/7,12:32:00,248.5,248.6,248.5,248.6,0
2004/6/7,12:33:00,248.6,248.7,248.6,248.6,0
2004/6/7,12:35:00,248.8,248.9,248.8,248.9,0
2004/6/7,12:36:00,248.9,249.0,248.8,248.8,0
2004/6/7,12:37:00,248.8,248.8,248.7,248.8,0
2004/6/7,12:38:00,248.9,249.0,248.9,249.0,0
2004/6/7,12:39:00,249.0,249.3,249.0,249.3,0
2004/6/7,12:40:00,249.3,249.3,249.1,249.1,0
2004/6/7,12:41:00,249.1,249.2,249.1,249.1,0
2004/6/7,12:42:00,249.2,249.2,248.7,248.8,0
2004/6/7,12:43:00,248.8,249.1,248.8,249.1,0
2004/6/7,12:44:00,249.0,249.0,248.9,248.9,0
2004/6/7,12:45:00,248.9,248.9,248.7,248.8,0
2004/6/7,12:46:00,248.8,248.9,248.8,248.9,0
2004/6/7,12:47:00,248.8,248.8,248.7,248.7,0
2004/6/7,12:48:00,248.7,248.8,248.7,248.8,0
2004/6/7,12:49:00,248.8,248.8,248.8,248.8,0
2004/6/7,12:50:00,248.9,248.9,248.8,248.9,0
2004/6/7,12:51:00,248.9,249.1,248.9,249.1,0
2004/6/7,12:52:00,249.2,249.3,249.1,249.2,0
2004/6/7,12:53:00,249.3,249.5,249.3,249.5,0
2004/6/7,12:54:00,249.6,249.6,249.3,249.5,0
2004/6/7,12:55:00,249.4,249.5,249.2,249.4,0
2004/6/7,12:56:00,249.4,249.7,249.4,249.7,0
2004/6/7,12:57:00,249.6,249.8,249.6,249.8,0
2004/6/7,12:58:00,249.7,249.9,249.7,249.9,0
2004/6/7,12:59:00,250.0,250.0,249.9,250.0,0
2004/6/7,13:00:00,249.9,249.9,249.8,249.9,0
2004/6/7,13:01:00,249.9,250.0,249.8,250.0,0
2004/6/7,13:02:00,250.0,250.2,249.9,250.1,0
2004/6/7,13:03:00,250.0,250.2,250.0,250.2,0
2004/6/7,13:04:00,250.3,250.4,250.1,250.1,0
2004/6/7,13:05:00,250.0,250.2,250.0,250.2,0
2004/6/7,13:06:00,250.4,250.6,250.4,250.4,0
2004/6/7,13:07:00,250.3,250.4,250.2,250.4,0
2004/6/7,13:08:00,250.2,250.2,249.9,249.9,0
2004/6/7,13:09:00,250.0,250.1,249.8,250.0,0
2004/6/7,13:10:00,249.9,250.1,249.9,250.0,0
2004/6/7,13:11:00,250.1,250.1,250.0,250.1,0
2004/6/7,13:12:00,250.1,250.1,249.9,250.1,0
2004/6/7,13:13:00,250.0,250.1,250.0,250.1,0
2004/6/7,13:14:00,250.1,250.1,250.0,250.0,0
2004/6/7,13:15:00,250.1,250.3,250.1,250.3,0
2004/6/7,13:16:00,250.3,250.8,250.3,250.5,0
2004/6/7,13:17:00,250.6,250.6,250.5,250.5,0
2004/6/7,13:18:00,250.3,250.5,250.2,250.4,0
2004/6/7,13:19:00,250.4,250.4,250.3,250.3,0
2004/6/7,13:20:00,250.4,250.5,250.3,250.3,0
2004/6/7,13:21:00,250.5,251.2,250.5,251.2,0
2004/6/7,13:22:00,251.1,251.1,250.8,251.0,0
2004/6/7,13:23:00,251.1,251.1,250.9,251.1,0
2004/6/7,13:24:00,251.2,251.6,251.2,251.5,0
2004/6/7,13:25:00,251.5,251.7,251.5,251.6,0
2004/6/7,13:26:00,251.6,251.8,251.6,251.6,0
2004/6/7,13:27:00,251.8,251.8,251.5,251.6,0
2004/6/7,13:28:00,251.5,251.7,251.4,251.5,0
2004/6/7,13:29:00,251.5,251.5,251.4,251.5,0
2004/6/7,13:30:00,251.5,251.5,251.3,251.4,0
2004/6/7,13:31:00,251.4,251.5,251.3,251.3,0
2004/6/7,13:32:00,251.4,251.5,251.4,251.4,0
2004/6/7,13:33:00,251.3,251.3,251.2,251.2,0
2004/6/7,13:34:00,251.2,251.4,251.2,251.4,0
2004/6/7,13:35:00,251.4,251.5,251.2,251.5,0
2004/6/7,13:36:00,251.5,251.6,251.5,251.6,0
2004/6/7,13:37:00,251.5,251.9,251.5,251.8,0
2004/6/7,13:38:00,251.6,252.0,251.6,251.8,0
2004/6/7,13:39:00,251.8,251.8,251.4,251.4,0
2004/6/7,13:40:00,251.5,251.5,251.4,251.5,0
2004/6/7,13:41:00,251.4,251.5,251.0,251.0,0
2004/6/7,13:42:00,251.0,251.2,250.8,250.9,0
2004/6/7,13:43:00,250.9,250.9,250.7,250.7,0
2004/6/7,13:44:00,250.8,250.8,250.5,250.5,0
2004/6/7,13:45:00,250.6,250.9,250.5,250.9,0
2004/6/8,08:46:00,253.0,253.0,252.2,252.2,0
2004/6/8,08:47:00,252.0,252.3,251.8,252.2,0
2004/6/8,08:48:00,252.3,252.5,252.1,252.2,0
2004/6/8,08:49:00,252.4,252.6,252.3,252.5,0
2004/6/8,08:50:00,252.4,252.6,252.4,252.6,0
2004/6/8,08:51:00,252.5,252.6,252.3,252.3,0
2004/6/8,08:52:00,252.3,252.3,252.0,252.0,0
2004/6/8,08:53:00,252.0,252.2,252.0,252.0,0
2004/6/8,08:54:00,252.2,252.3,252.1,252.2,0
2004/6/8,08:55:00,252.3,252.3,252.1,252.2,0
2004/6/8,08:56:00,252.4,252.5,252.3,252.5,0
2004/6/8,08:57:00,252.6,253.2,252.6,253.2,0
2004/6/8,08:58:00,253.1,253.5,253.0,253.5,0
2004/6/8,08:59:00,253.3,253.7,253.2,253.6,0
2004/6/8,09:00:00,253.6,253.7,253.4,253.7,0
2004/6/8,09:01:00,253.5,253.5,253.2,253.2,0
2004/6/8,09:02:00,253.3,253.5,253.2,253.5,0
2004/6/8,09:03:00,253.5,253.8,253.5,253.8,0
2004/6/8,09:04:00,253.8,253.9,253.7,253.7,0
2004/6/8,09:05:00,253.5,253.6,253.3,253.5,0
2004/6/8,09:06:00,253.5,253.5,253.1,253.1,0
2004/6/8,09:07:00,253.2,253.5,253.2,253.3,0
2004/6/8,09:08:00,253.4,253.5,253.2,253.2,0
2004/6/8,09:09:00,253.3,253.7,253.3,253.7,0
2004/6/8,09:10:00,253.6,254.0,253.6,253.9,0
2004/6/8,09:11:00,253.8,253.8,253.7,253.8,0
2004/6/8,09:12:00,253.7,253.8,253.6,253.6,0
2004/6/8,09:13:00,253.7,253.7,253.3,253.5,0
2004/6/8,09:14:00,253.5,253.5,253.3,253.3,0
2004/6/8,09:15:00,253.3,253.4,253.0,253.0,0
2004/6/8,09:16:00,253.1,253.2,252.8,253.2,0
2004/6/8,09:17:00,253.4,253.5,253.2,253.3,0
2004/6/8,09:18:00,253.4,253.5,253.4,253.5,0
2004/6/8,09:19:00,253.3,253.4,253.1,253.2,0
2004/6/8,09:20:00,253.0,253.3,253.0,253.1,0
2004/6/8,09:21:00,253.0,253.1,252.8,253.0,0
2004/6/8,09:22:00,253.1,253.4,253.1,253.3,0
2004/6/8,09:23:00,253.4,253.5,253.4,253.5,0
2004/6/8,09:24:00,253.6,253.6,253.2,253.2,0
2004/6/8,09:25:00,253.1,253.2,253.0,253.0,0
2004/6/8,09:26:00,253.0,253.0,252.7,252.8,0
2004/6/8,09:27:00,252.8,253.0,252.6,252.9,0
2004/6/8,09:28:00,252.9,252.9,252.7,252.7,0
2004/6/8,09:29:00,252.6,252.7,252.6,252.6,0
2004/6/8,09:30:00,252.7,252.7,252.5,252.6,0
2004/6/8,09:31:00,252.5,252.7,252.5,252.7,0
2004/6/8,09:32:00,252.7,252.7,252.6,252.6,0
2004/6/8,09:33:00,252.5,252.6,252.3,252.4,0
2004/6/8,09:34:00,252.4,252.5,252.3,252.5,0
2004/6/8,09:35:00,252.4,252.5,252.4,252.5,0
2004/6/8,09:36:00,252.4,252.6,252.3,252.6,0
2004/6/8,09:37:00,252.4,252.5,252.4,252.5,0
2004/6/8,09:38:00,252.5,252.7,252.5,252.6,0
2004/6/8,09:39:00,252.6,252.6,252.6,252.6,0
2004/6/8,09:40:00,252.6,252.8,252.6,252.8,0
2004/6/8,09:41:00,252.8,252.8,252.6,252.6,0
2004/6/8,09:42:00,252.6,252.8,252.6,252.7,0
2004/6/8,09:43:00,252.7,252.7,252.6,252.7,0
2004/6/8,09:44:00,252.7,252.7,252.7,252.7,0
2004/6/8,09:45:00,252.8,252.8,252.7,252.7,0
2004/6/8,09:46:00,252.8,252.9,252.8,252.9,0
2004/6/8,09:47:00,252.8,252.8,252.7,252.7,0
2004/6/8,09:48:00,252.7,252.8,252.7,252.7,0
2004/6/8,09:49:00,252.8,252.8,252.4,252.4,0
2004/6/8,09:50:00,252.4,252.5,252.0,252.1,0
2004/6/8,09:51:00,252.1,252.2,252.0,252.1,0
2004/6/8,09:52:00,252.0,252.0,251.8,251.8,0
2004/6/8,09:53:00,251.8,252.1,251.8,252.1,0
2004/6/8,09:54:00,251.9,252.1,251.9,252.1,0
2004/6/8,09:55:00,252.0,252.0,251.6,251.6,0
2004/6/8,09:56:00,251.7,251.9,251.5,251.8,0
2004/6/8,09:57:00,251.8,252.1,251.8,252.1,0
2004/6/8,09:58:00,252.1,252.3,252.1,252.3,0
2004/6/8,09:59:00,252.1,252.5,252.1,252.5,0
2004/6/8,10:00:00,252.5,252.6,252.4,252.5,0
2004/6/8,10:01:00,252.5,252.5,252.4,252.4,0
2004/6/8,10:02:00,252.5,252.5,252.5,252.5,0
2004/6/8,10:03:00,252.5,252.5,252.5,252.5,0
2004/6/8,10:04:00,252.5,252.5,252.5,252.5,0
2004/6/8,10:05:00,252.5,252.6,252.5,252.6,0
2004/6/8,10:06:00,252.5,252.6,252.4,252.5,0
2004/6/8,10:07:00,252.6,252.6,252.6,252.6,0
2004/6/8,10:08:00,252.6,252.7,252.6,252.7,0
2004/6/8,10:09:00,252.6,252.7,252.6,252.7,0
2004/6/8,10:10:00,252.8,252.8,252.6,252.6,0
2004/6/8,10:11:00,252.7,252.7,252.5,252.5,0
2004/6/8,10:12:00,252.5,252.5,252.4,252.5,0
2004/6/8,10:13:00,252.5,252.5,252.5,252.5,0
2004/6/8,10:14:00,252.4,252.4,252.3,252.3,0
2004/6/8,10:15:00,252.3,252.4,252.3,252.4,0
2004/6/8,10:16:00,252.4,252.4,252.4,252.4,0
2004/6/8,10:17:00,252.4,252.4,252.4,252.4,0
2004/6/8,10:18:00,252.5,252.6,252.4,252.6,0
2004/6/8,10:19:00,252.6,252.7,252.6,252.7,0
2004/6/8,10:20:00,252.6,252.7,252.6,252.7,0
2004/6/8,10:21:00,252.7,252.7,252.7,252.7,0
2004/6/8,10:22:00,252.7,252.7,252.6,252.7,0
2004/6/8,10:23:00,252.7,252.7,252.6,252.7,0
2004/6/8,10:24:00,252.7,252.8,252.7,252.7,0
2004/6/8,10:25:00,252.7,252.7,252.7,252.7,0
2004/6/8,10:26:00,252.6,252.7,252.5,252.5,0
2004/6/8,10:27:00,252.5,252.6,252.5,252.6,0
2004/6/8,10:28:00,252.5,252.6,252.5,252.6,0
2004/6/8,10:29:00,252.7,252.7,252.6,252.7,0
2004/6/8,10:30:00,252.8,252.8,252.8,252.8,0
2004/6/8,10:31:00,252.8,252.8,252.8,252.8,0
2004/6/8,10:32:00,252.8,252.9,252.8,252.9,0
2004/6/8,10:33:00,252.9,252.9,252.9,252.9,0
2004/6/8,10:34:00,252.8,253.0,252.8,252.8,0
2004/6/8,10:35:00,252.8,252.9,252.8,252.9,0
2004/6/8,10:36:00,252.9,253.0,252.9,253.0,0
2004/6/8,10:37:00,252.9,252.9,252.8,252.9,0
2004/6/8,10:38:00,252.9,253.0,252.9,252.9,0
2004/6/8,10:39:00,252.9,253.1,252.9,253.1,0
2004/6/8,10:40:00,253.1,253.1,253.0,253.0,0
2004/6/8,10:41:00,252.9,252.9,252.9,252.9,0
2004/6/8,10:42:00,253.0,253.0,252.9,252.9,0
2004/6/8,10:43:00,253.1,253.3,253.1,253.3,0
2004/6/8,10:44:00,253.3,253.6,253.3,253.6,0
2004/6/8,10:45:00,253.6,253.8,253.5,253.8,0
2004/6/8,10:46:00,253.8,254.2,253.8,254.0,0
2004/6/8,10:47:00,254.1,254.2,254.1,254.1,0
2004/6/8,10:48:00,254.1,254.1,253.9,254.0,0
2004/6/8,10:49:00,254.0,254.2,254.0,254.2,0
2004/6/8,10:50:00,254.3,254.4,254.2,254.4,0
2004/6/8,10:51:00,254.3,254.4,254.0,254.0,0
2004/6/8,10:52:00,254.1,254.1,253.9,254.0,0
2004/6/8,10:53:00,253.9,254.0,253.9,254.0,0
2004/6/8,10:54:00,254.0,254.1,253.9,253.9,0
2004/6/8,10:55:00,253.9,254.0,253.8,254.0,0
2004/6/8,10:56:00,253.9,253.9,253.8,253.9,0
2004/6/8,10:57:00,253.9,253.9,253.8,253.9,0
2004/6/8,10:58:00,254.0,254.0,254.0,254.0,0
2004/6/8,10:59:00,254.1,254.1,254.0,254.0,0
2004/6/8,11:00:00,253.9,254.0,253.9,254.0,0
2004/6/8,11:01:00,253.9,253.9,253.9,253.9,0
2004/6/8,11:02:00,254.0,254.0,253.8,254.0,0
2004/6/8,11:03:00,254.0,254.0,254.0,254.0,0
2004/6/8,11:04:00,254.0,254.3,254.0,254.3,0
2004/6/8,11:05:00,254.3,254.5,254.2,254.5,0
2004/6/8,11:06:00,254.4,254.4,254.3,254.3,0
2004/6/8,11:07:00,254.3,254.4,254.3,254.4,0
2004/6/8,11:08:00,254.4,254.6,254.4,254.5,0
2004/6/8,11:09:00,254.5,254.5,254.3,254.3,0
2004/6/8,11:10:00,254.3,254.3,254.2,254.2,0
2004/6/8,11:11:00,254.3,254.3,254.3,254.3,0
2004/6/8,11:12:00,254.4,254.4,254.3,254.3,0
2004/6/8,11:13:00,254.4,254.4,254.4,254.4,0
2004/6/8,11:14:00,254.5,254.5,254.4,254.4,0
2004/6/8,11:15:00,254.4,254.4,254.2,254.3,0
2004/6/8,11:16:00,254.3,254.4,254.2,254.2,0
2004/6/8,11:17:00,254.2,254.2,253.8,253.8,0
2004/6/8,11:18:00,253.9,253.9,253.5,253.5,0
2004/6/8,11:19:00,253.5,253.7,253.4,253.5,0
2004/6/8,11:20:00,253.4,253.4,252.8,252.8,0
2004/6/8,11:21:00,252.8,252.8,252.2,252.2,0
2004/6/8,11:22:00,252.2,252.2,251.8,251.8,0
2004/6/8,11:23:00,251.7,251.9,251.5,251.6,0
2004/6/8,11:24:00,251.8,251.9,251.6,251.8,0
2004/6/8,11:25:00,251.7,251.9,251.7,251.9,0
2004/6/8,11:26:00,251.9,252.0,251.7,252.0,0
2004/6/8,11:27:00,252.0,252.0,251.8,252.0,0
2004/6/8,11:28:00,252.0,252.1,251.9,252.1,0
2004/6/8,11:29:00,252.2,252.8,252.2,252.8,0
2004/6/8,11:30:00,252.9,253.0,252.8,252.9,0
2004/6/8,11:31:00,252.9,252.9,252.8,252.9,0
2004/6/8,11:32:00,252.9,253.0,252.9,253.0,0
2004/6/8,11:33:00,253.0,253.0,252.9,252.9,0
2004/6/8,11:34:00,253.0,253.0,253.0,253.0,0
2004/6/8,11:35:00,252.9,252.9,252.4,252.5,0
2004/6/8,11:36:00,252.4,252.4,252.3,252.3,0
2004/6/8,11:37:00,252.3,252.5,252.3,252.5,0
2004/6/8,11:38:00,252.6,252.7,252.6,252.7,0
2004/6/8,11:39:00,252.7,252.7,252.4,252.4,0
2004/6/8,11:40:00,252.3,252.4,252.0,252.1,0
2004/6/8,11:41:00,252.0,252.2,251.9,252.2,0
2004/6/8,11:42:00,252.2,252.3,252.2,252.3,0
2004/6/8,11:43:00,252.3,252.7,252.3,252.7,0
2004/6/8,11:44:00,252.8,252.8,252.7,252.7,0
2004/6/8,11:45:00,252.7,252.7,252.6,252.6,0
2004/6/8,11:46:00,252.6,252.6,252.5,252.6,0
2004/6/8,11:47:00,252.6,252.8,252.6,252.6,0
2004/6/8,11:48:00,252.6,252.6,252.4,252.5,0
2004/6/8,11:49:00,252.5,252.6,252.5,252.6,0
2004/6/8,11:50:00,252.6,252.9,252.5,252.9,0
2004/6/8,11:51:00,252.8,252.8,252.7,252.7,0
2004/6/8,11:52:00,252.7,252.7,252.6,252.7,0
2004/6/8,11:53:00,252.8,252.8,252.7,252.7,0
2004/6/8,11:54:00,252.8,252.9,252.8,252.9,0
2004/6/8,11:55:00,252.9,252.9,252.8,252.9,0
2004/6/8,11:56:00,253.0,253.3,253.0,253.1,0
2004/6/8,11:57:00,253.4,253.5,253.3,253.4,0
2004/6/8,11:58:00,253.5,253.5,253.3,253.3,0
2004/6/8,11:59:00,253.3,253.3,253.0,253.1,0
2004/6/8,12:00:00,253.2,253.3,253.1,253.3,0
2004/6/8,12:01:00,253.4,253.4,253.4,253.4,0
2004/6/8,12:02:00,253.4,253.4,253.3,253.4,0
2004/6/8,12:03:00,253.5,253.5,253.4,253.5,0
2004/6/8,12:04:00,253.6,253.8,253.6,253.7,0
2004/6/8,12:05:00,253.8,253.8,253.5,253.6,0
2004/6/8,12:06:00,253.5,253.7,253.5,253.5,0
2004/6/8,12:07:00,253.5,253.5,253.5,253.5,0
2004/6/8,12:08:00,253.4,253.4,253.3,253.3,0
2004/6/8,12:09:00,253.4,253.5,253.4,253.4,0
2004/6/8,12:10:00,253.4,253.4,253.3,253.4,0
2004/6/8,12:11:00,253.3,253.3,253.3,253.3,0
2004/6/8,12:12:00,253.3,253.4,253.3,253.4,0
2004/6/8,12:13:00,253.4,253.4,253.2,253.3,0
2004/6/8,12:14:00,253.3,253.6,253.3,253.5,0
2004/6/8,12:15:00,253.5,253.7,253.5,253.7,0
2004/6/8,12:16:00,253.7,253.7,253.7,253.7,0
2004/6/8,12:17:00,253.7,253.7,253.6,253.6,0
2004/6/8,12:18:00,253.6,253.8,253.6,253.6,0
2004/6/8,12:19:00,253.5,253.6,253.5,253.5,0
2004/6/8,12:20:00,253.4,253.5,253.4,253.4,0
2004/6/8,12:21:00,253.6,253.6,253.5,253.5,0
2004/6/8,12:22:00,253.6,253.6,253.6,253.6,0
2004/6/8,12:23:00,253.7,253.8,253.6,253.6,0
2004/6/8,12:24:00,253.6,253.7,253.6,253.6,0
2004/6/8,12:25:00,253.7,253.7,253.7,253.7,0
2004/6/8,12:26:00,253.7,253.8,253.6,253.6,0
2004/6/8,12:27:00,253.6,253.6,253.5,253.6,0
2004/6/8,12:28:00,253.7,253.8,253.7,253.8,0
2004/6/8,12:29:00,253.7,253.7,253.7,253.7,0
2004/6/8,12:30:00,253.5,253.7,253.5,253.7,0
2004/6/8,12:31:00,253.6,253.7,253.6,253.7,0
2004/6/8,12:32:00,253.6,253.7,253.5,253.7,0
2004/6/8,12:33:00,253.6,253.7,253.5,253.5,0
2004/6/8,12:34:00,253.6,253.6,253.6,253.6,0
2004/6/8,12:35:00,253.7,253.8,253.6,253.7,0
2004/6/8,12:36:00,253.7,254.1,253.7,254.1,0
2004/6/8,12:37:00,253.9,254.1,253.9,254.1,0
2004/6/8,12:38:00,254.1,254.1,253.9,253.9,0
2004/6/8,12:39:00,254.0,254.1,253.9,254.1,0
2004/6/8,12:40:00,254.1,254.1,254.0,254.1,0
2004/6/8,12:41:00,254.1,254.2,254.1,254.2,0
2004/6/8,12:42:00,254.2,254.3,254.2,254.3,0
2004/6/8,12:43:00,254.3,254.5,254.3,254.4,0
2004/6/8,12:44:00,254.5,254.5,254.4,254.4,0
2004/6/8,12:45:00,254.3,254.4,254.3,254.3,0
2004/6/8,12:46:00,254.4,254.8,254.3,254.6,0
2004/6/8,12:47:00,254.7,254.8,254.6,254.8,0
2004/6/8,12:48:00,254.9,254.9,254.8,254.9,0
2004/6/8,12:49:00,255.0,255.0,254.9,254.9,0
2004/6/8,12:50:00,255.0,255.0,254.8,255.0,0
2004/6/8,12:51:00,254.9,255.0,254.9,255.0,0
2004/6/8,12:52:00,255.0,255.0,254.8,254.8,0
2004/6/8,12:53:00,254.7,254.8,254.7,254.7,0
2004/6/8,12:54:00,254.7,254.8,254.7,254.7,0
2004/6/8,12:55:00,254.7,254.7,254.6,254.7,0
2004/6/8,12:56:00,254.7,254.8,254.6,254.6,0
2004/6/8,12:57:00,254.6,254.7,254.5,254.5,0
2004/6/8,12:58:00,254.5,254.5,254.4,254.5,0
2004/6/8,12:59:00,254.5,254.7,254.5,254.7,0
2004/6/8,13:00:00,254.8,254.9,254.6,254.6,0
2004/6/8,13:01:00,254.7,254.9,254.6,254.9,0
2004/6/8,13:02:00,254.8,254.8,254.7,254.7,0
2004/6/8,13:03:00,254.7,254.8,254.5,254.6,0
2004/6/8,13:04:00,254.6,254.7,254.6,254.7,0
2004/6/8,13:05:00,254.7,254.7,254.6,254.7,0
2004/6/8,13:06:00,254.7,254.7,254.5,254.5,0
2004/6/8,13:07:00,254.5,254.5,254.4,254.4,0
2004/6/8,13:08:00,254.5,254.5,254.4,254.4,0
2004/6/8,13:09:00,254.4,254.7,254.4,254.7,0
2004/6/8,13:10:00,254.7,254.8,254.7,254.8,0
2004/6/8,13:11:00,254.7,254.9,254.7,254.9,0
2004/6/8,13:12:00,254.9,254.9,254.8,254.8,0
2004/6/8,13:13:00,254.8,254.8,254.6,254.6,0
2004/6/8,13:14:00,254.6,254.6,254.6,254.6,0
2004/6/8,13:15:00,254.5,254.7,254.5,254.6,0
2004/6/8,13:16:00,254.7,254.7,254.4,254.4,0
2004/6/8,13:17:00,254.4,254.4,254.0,254.0,0
2004/6/8,13:18:00,253.8,253.8,253.2,253.3,0
2004/6/8,13:19:00,253.3,253.8,253.3,253.7,0
2004/6/8,13:20:00,253.7,253.7,253.5,253.5,0
2004/6/8,13:21:00,253.4,253.5,253.0,253.1,0
2004/6/8,13:22:00,253.3,253.5,253.3,253.5,0
2004/6/8,13:23:00,253.4,253.4,253.0,253.1,0
2004/6/8,13:24:00,253.3,253.5,253.3,253.5,0
2004/6/8,13:25:00,253.5,253.6,253.5,253.6,0
2004/6/8,13:26:00,253.5,253.5,253.3,253.4,0
2004/6/8,13:27:00,253.4,253.4,253.0,253.1,0
2004/6/8,13:28:00,253.2,253.2,253.0,253.1,0
2004/6/8,13:29:00,253.0,253.0,252.8,252.9,0
2004/6/8,13:30:00,252.8,253.0,252.7,252.8,0
2004/6/8,13:31:00,252.8,253.4,252.7,253.4,0
2004/6/8,13:32:00,253.4,253.5,253.3,253.5,0
2004/6/8,13:33:00,253.5,253.7,253.5,253.7,0
2004/6/8,13:34:00,253.7,253.9,253.7,253.9,0
2004/6/8,13:35:00,253.8,254.0,253.8,254.0,0
2004/6/8,13:36:00,254.0,254.1,254.0,254.1,0
2004/6/8,13:37:00,254.2,254.4,254.2,254.4,0
2004/6/8,13:38:00,254.4,254.5,254.2,254.2,0
2004/6/8,13:39:00,254.4,254.4,254.2,254.4,0
2004/6/8,13:40:00,254.5,254.5,254.4,254.5,0
2004/6/8,13:41:00,254.5,254.7,254.5,254.7,0
2004/6/8,13:42:00,254.5,254.7,254.5,254.6,0
2004/6/8,13:43:00,254.6,254.7,254.5,254.6,0
2004/6/8,13:44:00,254.6,254.8,254.6,254.6,0
2004/6/8,13:45:00,254.7,254.8,254.6,254.6,0
2004/6/9,08:46:00,253.8,253.8,252.7,252.7,0
2004/6/9,08:47:00,252.7,252.8,252.5,252.6,0
2004/6/9,08:48:00,252.7,252.7,252.4,252.5,0
2004/6/9,08:49:00,252.5,252.9,252.5,252.9,0
2004/6/9,08:50:00,252.9,253.0,252.6,252.7,0
2004/6/9,08:51:00,252.9,253.0,252.8,252.8,0
2004/6/9,08:52:00,252.9,253.2,252.9,253.0,0
2004/6/9,08:53:00,253.0,253.1,252.9,252.9,0
2004/6/9,08:54:00,253.0,253.0,253.0,253.0,0
2004/6/9,08:55:00,253.1,253.1,253.0,253.0,0
2004/6/9,08:56:00,253.0,253.1,253.0,253.0,0
2004/6/9,08:57:00,253.0,253.0,252.6,252.7,0
2004/6/9,08:58:00,252.6,252.8,252.6,252.8,0
2004/6/9,08:59:00,252.8,252.9,252.8,252.8,0
2004/6/9,09:00:00,252.9,253.2,252.9,253.2,0
2004/6/9,09:01:00,253.1,253.2,252.6,252.7,0
2004/6/9,09:02:00,252.6,252.8,252.5,252.6,0
2004/6/9,09:03:00,252.5,252.8,252.5,252.8,0
2004/6/9,09:04:00,252.9,253.5,252.9,253.5,0
2004/6/9,09:05:00,253.4,254.0,253.4,253.6,0
2004/6/9,09:06:00,253.7,253.7,253.4,253.6,0
2004/6/9,09:07:00,253.5,253.7,253.5,253.6,0
2004/6/9,09:08:00,253.7,254.4,253.7,254.2,0
2004/6/9,09:09:00,254.0,254.2,254.0,254.0,0
2004/6/9,09:10:00,253.7,253.8,253.7,253.7,0
2004/6/9,09:11:00,253.7,253.9,253.6,253.6,0
2004/6/9,09:12:00,253.7,253.9,253.6,253.6,0
2004/6/9,09:13:00,253.5,253.6,253.2,253.2,0
2004/6/9,09:14:00,253.3,253.3,253.0,253.0,0
2004/6/9,09:15:00,253.1,253.1,252.8,252.8,0
2004/6/9,09:16:00,252.8,253.0,252.7,252.9,0
2004/6/9,09:17:00,253.0,253.3,253.0,253.2,0
2004/6/9,09:18:00,253.1,253.2,253.0,253.2,0
2004/6/9,09:19:00,253.2,253.3,253.1,253.2,0
2004/6/9,09:20:00,253.2,253.5,253.2,253.5,0
2004/6/9,09:21:00,253.5,253.7,253.5,253.7,0
2004/6/9,09:22:00,253.9,253.9,253.7,253.9,0
2004/6/9,09:23:00,253.9,253.9,253.4,253.4,0
2004/6/9,09:24:00,253.4,253.4,253.2,253.2,0
2004/6/9,09:25:00,253.5,253.5,253.2,253.3,0
2004/6/9,09:26:00,253.2,253.5,253.2,253.5,0
2004/6/9,09:27:00,253.4,253.4,253.2,253.2,0
2004/6/9,09:28:00,253.4,253.5,253.3,253.5,0
2004/6/9,09:29:00,253.4,253.4,253.3,253.3,0
2004/6/9,09:30:00,253.4,253.4,253.4,253.4,0
2004/6/9,09:31:00,253.3,253.5,253.3,253.4,0
2004/6/9,09:32:00,253.4,253.4,253.3,253.3,0
2004/6/9,09:33:00,253.2,253.2,252.8,252.9,0
2004/6/9,09:34:00,252.8,253.0,252.8,252.9,0
2004/6/9,09:35:00,252.8,252.9,252.7,252.7,0
2004/6/9,09:36:00,252.8,253.2,252.8,253.2,0
2004/6/9,09:37:00,253.1,253.4,253.1,253.4,0
2004/6/9,09:38:00,253.4,253.4,253.3,253.4,0
2004/6/9,09:39:00,253.4,253.6,253.4,253.5,0
2004/6/9,09:40:00,253.4,253.6,253.4,253.6,0
2004/6/9,09:41:00,253.5,253.5,253.4,253.4,0
2004/6/9,09:42:00,253.3,253.4,253.3,253.4,0
2004/6/9,09:43:00,253.2,253.2,253.1,253.2,0
2004/6/9,09:44:00,253.2,253.2,253.0,253.0,0
2004/6/9,09:45:00,253.2,253.3,253.2,253.3,0
2004/6/9,09:46:00,253.3,253.4,253.3,253.4,0
2004/6/9,09:47:00,253.4,253.4,253.4,253.4,0
2004/6/9,09:48:00,253.5,253.5,253.5,253.5,0
2004/6/9,09:49:00,253.4,253.4,253.4,253.4,0
2004/6/9,09:50:00,253.4,253.4,253.4,253.4,0
2004/6/9,09:51:00,253.4,253.4,253.3,253.4,0
2004/6/9,09:53:00,253.4,253.5,253.3,253.5,0
2004/6/9,09:54:00,253.4,253.5,253.3,253.5,0
2004/6/9,09:55:00,253.5,253.7,253.5,253.7,0
2004/6/9,09:56:00,253.7,253.8,253.7,253.7,0
2004/6/9,09:57:00,253.7,253.7,253.7,253.7,0
2004/6/9,09:58:00,253.5,253.6,253.5,253.6,0
2004/6/9,09:59:00,253.6,253.7,253.6,253.6,0
2004/6/9,10:00:00,253.7,253.8,253.7,253.8,0
2004/6/9,10:01:00,253.8,254.0,253.8,254.0,0
2004/6/9,10:02:00,253.9,253.9,253.8,253.9,0
2004/6/9,10:03:00,253.9,253.9,253.9,253.9,0
2004/6/9,10:04:00,254.0,254.0,253.9,253.9,0
2004/6/9,10:05:00,253.6,253.9,253.6,253.8,0
2004/6/9,10:06:00,254.0,254.0,253.8,253.8,0
2004/6/9,10:07:00,253.7,253.9,253.7,253.8,0
2004/6/9,10:08:00,253.8,254.1,253.8,254.1,0
2004/6/9,10:09:00,254.2,254.3,254.2,254.3,0
2004/6/9,10:10:00,254.3,254.4,254.0,254.1,0
2004/6/9,10:11:00,254.1,254.3,254.0,254.3,0
2004/6/9,10:12:00,254.4,254.4,254.2,254.3,0
2004/6/9,10:13:00,254.4,254.7,254.3,254.7,0
2004/6/9,10:14:00,254.6,254.7,254.5,254.6,0
2004/6/9,10:15:00,254.6,254.7,254.6,254.7,0
2004/6/9,10:16:00,254.7,254.9,254.4,254.4,0
2004/6/9,10:17:00,254.3,254.4,254.2,254.2,0
2004/6/9,10:18:00,254.1,254.4,254.1,254.4,0
2004/6/9,10:19:00,254.5,254.6,254.2,254.2,0
2004/6/9,10:21:00,254.2,254.2,254.2,254.2,0
2004/6/9,10:22:00,254.3,254.3,254.3,254.3,0
2004/6/9,10:23:00,254.3,254.3,254.2,254.3,0
2004/6/9,10:24:00,254.4,254.4,254.2,254.4,0
2004/6/9,10:25:00,254.3,254.4,254.2,254.2,0
2004/6/9,10:26:00,254.3,254.3,254.0,254.1,0
2004/6/9,10:27:00,254.1,254.2,254.1,254.2,0
2004/6/9,10:28:00,254.2,254.4,254.2,254.4,0
2004/6/9,10:29:00,254.5,254.5,254.2,254.2,0
2004/6/9,10:30:00,254.2,254.2,254.2,254.2,0
2004/6/9,10:31:00,254.3,254.3,254.3,254.3,0
2004/6/9,10:32:00,254.3,254.3,254.2,254.2,0
2004/6/9,10:33:00,254.2,254.2,254.2,254.2,0
2004/6/9,10:34:00,254.3,254.3,254.3,254.3,0
2004/6/9,10:35:00,254.1,254.1,254.0,254.0,0
2004/6/9,10:36:00,254.2,254.2,254.0,254.0,0
2004/6/9,10:37:00,254.0,254.2,254.0,254.2,0
2004/6/9,10:38:00,254.2,254.2,254.0,254.0,0
2004/6/9,10:39:00,254.1,254.2,254.1,254.2,0
2004/6/9,10:40:00,254.1,254.1,254.0,254.0,0
2004/6/9,10:41:00,254.0,254.1,254.0,254.1,0
2004/6/9,10:42:00,254.1,254.1,254.1,254.1,0
2004/6/9,10:43:00,254.2,254.2,254.1,254.1,0
2004/6/9,10:44:00,254.0,254.0,253.9,253.9,0
2004/6/9,10:45:00,253.8,253.8,253.5,253.5,0
2004/6/9,10:46:00,253.6,253.9,253.5,253.9,0
2004/6/9,10:47:00,253.8,253.8,253.8,253.8,0
2004/6/9,10:48:00,253.7,253.7,253.6,253.6,0
2004/6/9,10:49:00,253.5,253.5,253.4,253.4,0
2004/6/9,10:50:00,253.4,253.5,253.3,253.3,0
2004/6/9,10:51:00,253.3,253.4,253.2,253.2,0
2004/6/9,10:52:00,253.3,253.5,253.3,253.5,0
2004/6/9,10:53:00,253.6,253.6,253.5,253.5,0
2004/6/9,10:54:00,253.6,253.6,253.5,253.5,0
2004/6/9,10:55:00,253.5,253.6,253.5,253.6,0
2004/6/9,10:56:00,253.6,253.6,253.3,253.4,0
2004/6/9,10:57:00,253.4,253.4,253.2,253.3,0
2004/6/9,10:58:00,253.4,253.4,253.4,253.4,0
2004/6/9,10:59:00,253.5,253.5,253.3,253.3,0
2004/6/9,11:00:00,253.2,253.2,253.0,253.1,0
2004/6/9,11:01:00,253.1,253.1,252.8,252.9,0
2004/6/9,11:02:00,253.0,253.0,252.8,253.0,0
2004/6/9,11:03:00,253.1,253.1,253.0,253.1,0
2004/6/9,11:04:00,253.2,253.3,253.2,253.2,0
2004/6/9,11:05:00,253.4,253.4,253.4,253.4,0
2004/6/9,11:06:00,253.4,253.4,253.4,253.4,0
2004/6/9,11:07:00,253.4,253.4,253.4,253.4,0
2004/6/9,11:08:00,253.4,253.4,253.3,253.3,0
2004/6/9,11:09:00,253.3,253.3,253.3,253.3,0
2004/6/9,11:10:00,253.4,253.5,253.4,253.5,0
2004/6/9,11:11:00,253.5,253.5,253.4,253.5,0
2004/6/9,11:12:00,253.4,253.4,253.2,253.2,0
2004/6/9,11:13:00,253.3,253.3,253.3,253.3,0
2004/6/9,11:14:00,253.4,253.4,253.2,253.2,0
2004/6/9,11:16:00,253.3,253.3,253.3,253.3,0
2004/6/9,11:17:00,253.3,253.5,253.3,253.3,0
2004/6/9,11:18:00,253.3,253.4,253.2,253.2,0
2004/6/9,11:19:00,253.2,253.3,253.2,253.3,0
2004/6/9,11:20:00,253.3,253.3,253.3,253.3,0
2004/6/9,11:21:00,253.2,253.2,253.2,253.2,0
2004/6/9,11:22:00,253.2,253.2,253.0,253.0,0
2004/6/9,11:23:00,253.0,253.0,252.9,252.9,0
2004/6/9,11:24:00,252.8,252.9,252.8,252.9,0
2004/6/9,11:25:00,253.0,253.0,253.0,253.0,0
2004/6/9,11:26:00,252.9,253.0,252.9,252.9,0
2004/6/9,11:27:00,253.0,253.0,252.9,253.0,0
2004/6/9,11:28:00,252.9,253.0,252.9,253.0,0
2004/6/9,11:29:00,253.0,253.1,253.0,253.1,0
2004/6/9,11:30:00,253.0,253.0,253.0,253.0,0
2004/6/9,11:32:00,253.1,253.1,253.1,253.1,0
2004/6/9,11:33:00,253.1,253.2,253.1,253.2,0
2004/6/9,11:34:00,253.2,253.2,253.2,253.2,0
2004/6/9,11:35:00,253.2,253.2,253.2,253.2,0
2004/6/9,11:36:00,253.2,253.2,253.2,253.2,0
2004/6/9,11:37:00,253.1,253.1,253.0,253.0,0
2004/6/9,11:38:00,253.1,253.2,253.1,253.2,0
2004/6/9,11:39:00,253.1,253.1,253.1,253.1,0
2004/6/9,11:41:00,253.0,253.0,253.0,253.0,0
2004/6/9,11:42:00,253.0,253.0,253.0,253.0,0
2004/6/9,11:43:00,253.0,253.0,252.8,252.8,0
2004/6/9,11:44:00,252.8,252.8,252.7,252.7,0
2004/6/9,11:45:00,252.8,252.9,252.7,252.7,0
2004/6/9,11:46:00,252.8,252.8,252.8,252.8,0
2004/6/9,11:47:00,253.0,253.0,252.8,252.8,0
2004/6/9,11:48:00,252.8,253.1,252.8,253.0,0
2004/6/9,11:49:00,253.1,253.5,253.1,253.5,0
2004/6/9,11:50:00,253.4,253.5,253.3,253.4,0
2004/6/9,11:51:00,253.4,253.4,253.3,253.3,0
2004/6/9,11:52:00,253.2,253.3,253.2,253.3,0
2004/6/9,11:53:00,253.4,253.7,253.4,253.6,0
2004/6/9,11:54:00,253.6,253.6,253.5,253.6,0
2004/6/9,11:55:00,253.7,253.8,253.7,253.8,0
2004/6/9,11:56:00,253.7,253.7,253.6,253.7,0
2004/6/9,11:57:00,253.7,253.8,253.7,253.7,0
2004/6/9,11:58:00,253.6,253.6,253.6,253.6,0
2004/6/9,11:59:00,253.6,253.6,253.6,253.6,0
2004/6/9,12:00:00,253.6,253.7,253.6,253.7,0
2004/6/9,12:01:00,253.8,253.8,253.7,253.8,0
2004/6/9,12:02:00,253.8,253.8,253.8,253.8,0
2004/6/9,12:03:00,253.7,253.7,253.6,253.6,0
2004/6/9,12:04:00,253.6,253.6,253.5,253.5,0
2004/6/9,12:05:00,253.5,253.5,253.3,253.3,0
2004/6/9,12:06:00,253.3,253.3,253.3,253.3,0
2004/6/9,12:07:00,253.3,253.3,253.2,253.2,0
2004/6/9,12:08:00,253.4,253.4,253.4,253.4,0
2004/6/9,12:09:00,253.4,253.4,253.3,253.4,0
2004/6/9,12:10:00,253.3,253.3,253.2,253.2,0
2004/6/9,12:11:00,253.3,253.3,253.2,253.2,0
2004/6/9,12:13:00,253.3,253.3,253.3,253.3,0
2004/6/9,12:14:00,253.3,253.3,253.3,253.3,0
2004/6/9,12:15:00,253.3,253.3,253.2,253.2,0
2004/6/9,12:16:00,253.2,253.2,253.1,253.1,0
2004/6/9,12:17:00,253.1,253.1,253.1,253.1,0
2004/6/9,12:19:00,253.1,253.1,253.1,253.1,0
2004/6/9,12:20:00,253.1,253.2,253.1,253.2,0
2004/6/9,12:21:00,253.1,253.1,253.1,253.1,0
2004/6/9,12:22:00,253.1,253.1,253.1,253.1,0
2004/6/9,12:24:00,253.0,253.1,253.0,253.0,0
2004/6/9,12:25:00,253.0,253.0,253.0,253.0,0
2004/6/9,12:26:00,253.1,253.1,253.1,253.1,0
2004/6/9,12:27:00,253.0,253.0,252.9,253.0,0
2004/6/9,12:28:00,252.8,252.8,252.7,252.7,0
2004/6/9,12:29:00,252.8,252.8,252.7,252.7,0
2004/6/9,12:30:00,252.7,252.7,252.5,252.5,0
2004/6/9,12:31:00,252.4,252.4,252.1,252.3,0
2004/6/9,12:32:00,252.1,252.2,252.0,252.1,0
2004/6/9,12:33:00,252.2,252.3,252.1,252.2,0
2004/6/9,12:34:00,252.2,252.4,252.2,252.3,0
2004/6/9,12:35:00,252.3,252.3,252.2,252.2,0
2004/6/9,12:36:00,252.2,252.2,252.2,252.2,0
2004/6/9,12:37:00,252.3,252.5,252.3,252.5,0
2004/6/9,12:38:00,252.4,252.5,252.4,252.5,0
2004/6/9,12:39:00,252.5,252.5,252.5,252.5,0
2004/6/9,12:40:00,252.5,252.5,252.4,252.5,0
2004/6/9,12:41:00,252.5,252.5,252.4,252.4,0
2004/6/9,12:42:00,252.4,252.5,252.3,252.5,0
2004/6/9,12:43:00,252.4,252.4,252.3,252.3,0
2004/6/9,12:44:00,252.2,252.4,252.2,252.4,0
2004/6/9,12:45:00,252.5,252.5,252.5,252.5,0
2004/6/9,12:46:00,252.5,252.5,252.4,252.4,0
2004/6/9,12:47:00,252.4,252.4,252.4,252.4,0
2004/6/9,12:48:00,252.5,252.5,252.4,252.4,0
2004/6/9,12:49:00,252.3,252.3,252.1,252.1,0
2004/6/9,12:50:00,252.1,252.2,251.9,251.9,0
2004/6/9,12:51:00,251.8,251.8,251.3,251.5,0
2004/6/9,12:52:00,251.6,251.7,251.5,251.6,0
2004/6/9,12:53:00,251.6,251.7,251.6,251.7,0
2004/6/9,12:54:00,251.7,251.7,251.6,251.6,0
2004/6/9,12:55:00,251.6,251.7,251.5,251.5,0
2004/6/9,12:56:00,251.6,251.6,251.5,251.6,0
2004/6/9,12:57:00,251.6,251.7,251.6,251.7,0
2004/6/9,12:58:00,251.7,251.7,251.4,251.5,0
2004/6/9,12:59:00,251.5,251.5,250.8,250.8,0
2004/6/9,13:00:00,250.7,250.7,250.3,250.7,0
2004/6/9,13:01:00,250.7,251.0,250.6,251.0,0
2004/6/9,13:02:00,251.0,251.2,250.9,251.1,0
2004/6/9,13:03:00,251.1,251.1,251.0,251.1,0
2004/6/9,13:04:00,251.2,251.2,251.1,251.1,0
2004/6/9,13:05:00,251.2,251.2,251.0,251.0,0
2004/6/9,13:06:00,251.0,251.0,250.9,250.9,0
2004/6/9,13:07:00,250.9,250.9,250.5,250.5,0
2004/6/9,13:08:00,250.5,250.6,250.3,250.5,0
2004/6/9,13:09:00,250.8,250.9,250.6,250.9,0
2004/6/9,13:10:00,251.0,251.1,251.0,251.0,0
2004/6/9,13:11:00,251.0,251.1,250.9,250.9,0
2004/6/9,13:12:00,250.8,251.1,250.8,251.0,0
2004/6/9,13:13:00,251.1,251.3,251.1,251.3,0
2004/6/9,13:14:00,251.4,251.4,251.3,251.4,0
2004/6/9,13:15:00,251.4,251.7,251.4,251.7,0
2004/6/9,13:16:00,251.5,251.6,251.5,251.6,0
2004/6/9,13:17:00,251.6,251.8,251.6,251.8,0
2004/6/9,13:18:00,251.8,251.9,251.7,251.8,0
2004/6/9,13:19:00,251.8,252.0,251.8,252.0,0
2004/6/9,13:20:00,252.0,252.3,252.0,252.3,0
2004/6/9,13:21:00,252.2,252.2,252.0,252.1,0
2004/6/9,13:22:00,252.2,252.3,252.1,252.3,0
2004/6/9,13:23:00,252.3,252.5,252.3,252.5,0
2004/6/9,13:24:00,252.4,253.0,252.4,252.8,0
2004/6/9,13:25:00,252.6,252.7,252.6,252.7,0
2004/6/9,13:26:00,252.5,252.8,252.5,252.6,0
2004/6/9,13:27:00,252.6,252.6,252.2,252.2,0
2004/6/9,13:28:00,252.3,252.4,252.3,252.4,0
2004/6/9,13:29:00,252.4,252.5,252.4,252.5,0
2004/6/9,13:30:00,252.5,252.5,252.4,252.4,0
2004/6/9,13:31:00,252.4,252.5,252.3,252.5,0
2004/6/9,13:32:00,252.5,252.5,252.4,252.4,0
2004/6/9,13:33:00,252.4,252.4,252.1,252.2,0
2004/6/9,13:34:00,252.2,252.3,252.2,252.3,0
2004/6/9,13:35:00,252.3,252.5,252.3,252.5,0
2004/6/9,13:36:00,252.4,252.5,252.3,252.3,0
2004/6/9,13:37:00,252.3,252.5,252.3,252.3,0
2004/6/9,13:38:00,252.4,252.6,252.4,252.6,0
2004/6/9,13:39:00,252.5,252.6,252.4,252.6,0
2004/6/9,13:40:00,252.7,253.0,252.7,253.0,0
2004/6/9,13:41:00,252.9,253.0,252.8,252.8,0
2004/6/9,13:42:00,253.0,253.0,252.9,253.0,0
2004/6/9,13:43:00,253.0,253.0,252.9,252.9,0
2004/6/9,13:44:00,252.8,252.8,252.7,252.8,0
2004/6/9,13:45:00,252.9,252.9,252.7,252.8,0
2004/6/10,08:46:00,249.6,250.5,249.6,250.0,0
2004/6/10,08:47:00,250.0,250.5,249.8,250.3,0
2004/6/10,08:48:00,250.4,250.8,250.2,250.6,0
2004/6/10,08:49:00,250.6,250.7,250.4,250.5,0
2004/6/10,08:50:00,250.5,250.5,250.2,250.2,0
2004/6/10,08:51:00,250.2,250.2,249.8,249.8,0
2004/6/10,08:52:00,249.8,250.0,249.8,250.0,0
2004/6/10,08:53:00,250.0,250.1,249.9,250.1,0
2004/6/10,08:54:00,250.1,250.1,250.0,250.0,0
2004/6/10,08:55:00,250.0,250.0,249.8,249.8,0
2004/6/10,08:56:00,249.7,249.7,249.2,249.2,0
2004/6/10,08:57:00,249.3,249.4,249.0,249.4,0
2004/6/10,08:58:00,249.3,249.5,249.3,249.4,0
2004/6/10,08:59:00,249.4,249.5,249.3,249.5,0
2004/6/10,09:00:00,249.6,249.6,249.2,249.2,0
2004/6/10,09:01:00,249.2,249.2,248.4,248.4,0
2004/6/10,09:02:00,248.3,248.5,247.7,248.3,0
2004/6/10,09:03:00,248.1,248.4,248.0,248.2,0
2004/6/10,09:04:00,248.2,248.5,248.1,248.5,0
2004/6/10,09:05:00,248.6,248.7,248.4,248.5,0
2004/6/10,09:06:00,248.6,248.7,248.4,248.4,0
2004/6/10,09:07:00,248.5,248.8,248.2,248.7,0
2004/6/10,09:08:00,248.9,249.0,248.7,248.7,0
2004/6/10,09:09:00,248.6,248.8,248.5,248.8,0
2004/6/10,09:10:00,248.6,248.8,248.6,248.6,0
2004/6/10,09:11:00,248.7,248.7,248.0,248.0,0
2004/6/10,09:12:00,248.1,248.3,247.9,248.0,0
2004/6/10,09:13:00,248.0,248.2,247.9,248.0,0
2004/6/10,09:14:00,248.2,248.2,247.6,247.6,0
2004/6/10,09:15:00,247.5,248.1,247.5,248.0,0
2004/6/10,09:16:00,248.1,248.3,248.0,248.3,0
2004/6/10,09:17:00,248.0,248.0,247.7,248.0,0
2004/6/10,09:18:00,248.2,248.3,248.1,248.2,0
2004/6/10,09:19:00,248.3,248.5,248.1,248.2,0
2004/6/10,09:20:00,248.3,248.4,248.1,248.2,0
2004/6/10,09:21:00,248.1,248.2,248.1,248.1,0
2004/6/10,09:22:00,248.2,248.5,248.2,248.5,0
2004/6/10,09:23:00,248.6,248.7,248.4,248.4,0
2004/6/10,09:24:00,248.5,248.7,248.5,248.6,0
2004/6/10,09:25:00,248.6,248.6,248.2,248.2,0
2004/6/10,09:26:00,248.3,248.4,248.2,248.3,0
2004/6/10,09:27:00,248.3,248.6,248.2,248.6,0
2004/6/10,09:28:00,248.6,248.8,248.5,248.7,0
2004/6/10,09:29:00,248.8,248.9,248.8,248.8,0
2004/6/10,09:30:00,248.7,248.7,248.4,248.5,0
2004/6/10,09:31:00,248.6,248.6,248.3,248.4,0
2004/6/10,09:32:00,248.5,248.7,248.4,248.7,0
2004/6/10,09:33:00,248.7,249.0,248.7,249.0,0
2004/6/10,09:34:00,248.9,249.3,248.9,249.1,0
2004/6/10,09:35:00,249.0,249.0,248.8,249.0,0
2004/6/10,09:36:00,249.0,249.0,248.8,249.0,0
2004/6/10,09:37:00,249.0,249.0,248.9,248.9,0
2004/6/10,09:38:00,248.9,249.1,248.9,249.0,0
2004/6/10,09:39:00,249.2,249.2,249.1,249.1,0
2004/6/10,09:40:00,249.0,249.0,248.6,248.6,0
2004/6/10,09:41:00,248.6,248.6,248.5,248.6,0
2004/6/10,09:42:00,248.5,248.7,248.5,248.7,0
2004/6/10,09:43:00,249.0,249.1,248.9,249.1,0
2004/6/10,09:44:00,249.2,249.2,249.1,249.2,0
2004/6/10,09:45:00,249.3,249.5,249.3,249.4,0
2004/6/10,09:46:00,249.2,249.4,249.1,249.2,0
2004/6/10,09:47:00,249.1,249.2,248.8,248.8,0
2004/6/10,09:48:00,248.8,248.9,248.7,248.7,0
2004/6/10,09:49:00,248.6,248.7,248.5,248.5,0
2004/6/10,09:50:00,248.5,248.7,248.5,248.7,0
2004/6/10,09:51:00,248.9,249.0,248.9,248.9,0
2004/6/10,09:52:00,248.8,249.0,248.7,248.8,0
2004/6/10,09:53:00,248.9,248.9,248.8,248.8,0
2004/6/10,09:54:00,248.8,248.8,248.6,248.8,0
2004/6/10,09:55:00,248.8,248.8,248.6,248.7,0
2004/6/10,09:56:00,248.6,248.6,248.5,248.6,0
2004/6/10,09:57:00,248.5,248.5,248.4,248.4,0
2004/6/10,09:58:00,248.4,248.4,248.2,248.3,0
2004/6/10,09:59:00,248.3,248.3,247.9,247.9,0
2004/6/10,10:00:00,248.0,248.1,247.5,247.5,0
2004/6/10,10:01:00,247.5,247.6,247.3,247.6,0
2004/6/10,10:02:00,247.5,247.7,247.5,247.6,0
2004/6/10,10:03:00,247.7,247.7,247.3,247.3,0
2004/6/10,10:04:00,247.4,247.4,246.9,246.9,0
2004/6/10,10:05:00,246.8,246.8,245.8,245.9,0
2004/6/10,10:06:00,246.0,246.2,245.9,245.9,0
2004/6/10,10:07:00,245.8,245.8,245.2,245.4,0
2004/6/10,10:08:00,245.4,245.5,245.0,245.0,0
2004/6/10,10:09:00,245.2,245.6,245.0,245.3,0
2004/6/10,10:10:00,245.4,245.8,245.3,245.7,0
2004/6/10,10:11:00,245.6,245.8,245.5,245.8,0
2004/6/10,10:12:00,245.8,245.9,245.6,245.8,0
2004/6/10,10:13:00,245.7,245.8,245.6,245.6,0
2004/6/10,10:14:00,245.5,245.5,245.0,245.0,0
2004/6/10,10:15:00,245.2,245.5,245.2,245.3,0
2004/6/10,10:16:00,245.3,245.5,245.3,245.5,0
2004/6/10,10:17:00,245.4,245.4,244.9,244.9,0
2004/6/10,10:18:00,245.0,245.0,244.4,244.5,0
2004/6/10,10:19:00,244.4,244.5,244.1,244.5,0
2004/6/10,10:20:00,244.4,244.7,244.4,244.7,0
2004/6/10,10:21:00,244.7,244.8,244.3,244.5,0
2004/6/10,10:22:00,244.4,244.5,244.0,244.0,0
2004/6/10,10:23:00,243.8,244.3,243.8,244.1,0
2004/6/10,10:24:00,244.1,244.3,244.0,244.3,0
2004/6/10,10:25:00,244.4,244.6,244.3,244.6,0
2004/6/10,10:26:00,244.5,244.6,244.3,244.3,0
2004/6/10,10:27:00,244.4,244.7,244.4,244.7,0
2004/6/10,10:28:00,244.8,244.9,244.7,244.9,0
2004/6/10,10:29:00,244.7,244.8,244.6,244.7,0
2004/6/10,10:30:00,244.7,244.7,244.5,244.7,0
2004/6/10,10:31:00,244.6,244.6,244.4,244.5,0
2004/6/10,10:32:00,244.5,244.7,244.5,244.6,0
2004/6/10,10:33:00,244.6,244.7,244.5,244.5,0
2004/6/10,10:34:00,244.7,244.9,244.7,244.9,0
2004/6/10,10:35:00,244.9,245.2,244.8,245.2,0
2004/6/10,10:36:00,245.1,245.2,244.9,244.9,0
2004/6/10,10:37:00,244.7,244.8,244.6,244.8,0
2004/6/10,10:38:00,244.8,245.1,244.8,244.9,0
2004/6/10,10:39:00,244.9,245.0,244.8,244.8,0
2004/6/10,10:40:00,244.8,245.1,244.8,245.1,0
2004/6/10,10:41:00,245.1,245.1,245.0,245.0,0
2004/6/10,10:42:00,245.0,245.0,244.9,244.9,0
2004/6/10,10:43:00,244.9,245.0,244.8,245.0,0
2004/6/10,10:44:00,245.0,245.1,244.9,244.9,0
2004/6/10,10:45:00,244.9,244.9,244.7,244.7,0
2004/6/10,10:46:00,244.7,244.8,244.5,244.6,0
2004/6/10,10:47:00,244.6,244.8,244.5,244.6,0
2004/6/10,10:48:00,244.7,244.8,244.5,244.5,0
2004/6/10,10:49:00,244.5,244.6,244.5,244.6,0
2004/6/10,10:50:00,244.6,244.7,244.5,244.5,0
2004/6/10,10:51:00,244.4,244.6,244.4,244.6,0
2004/6/10,10:52:00,244.6,244.8,244.6,244.8,0
2004/6/10,10:53:00,244.8,244.8,244.7,244.7,0
2004/6/10,10:54:00,244.6,244.6,244.4,244.4,0
2004/6/10,10:55:00,244.5,244.8,244.5,244.8,0
2004/6/10,10:56:00,244.8,245.1,244.8,245.1,0
2004/6/10,10:57:00,245.2,245.2,245.0,245.0,0
2004/6/10,10:58:00,245.0,245.0,244.6,244.6,0
2004/6/10,10:59:00,244.7,244.7,244.5,244.5,0
2004/6/10,11:00:00,244.5,244.5,244.1,244.2,0
2004/6/10,11:01:00,244.1,244.1,243.6,243.9,0
2004/6/10,11:02:00,243.7,243.9,243.6,243.8,0
2004/6/10,11:03:00,243.9,243.9,243.5,243.5,0
2004/6/10,11:04:00,243.2,243.5,243.2,243.5,0
2004/6/10,11:05:00,243.6,243.6,243.2,243.4,0
2004/6/10,11:06:00,243.4,243.6,243.3,243.3,0
2004/6/10,11:07:00,243.4,243.4,243.2,243.2,0
2004/6/10,11:08:00,243.2,243.3,243.1,243.2,0
2004/6/10,11:09:00,243.1,243.2,242.6,243.2,0
2004/6/10,11:10:00,243.2,243.4,243.1,243.3,0
2004/6/10,11:11:00,243.4,243.6,243.4,243.5,0
2004/6/10,11:12:00,243.7,243.7,243.6,243.6,0
2004/6/10,11:13:00,243.6,244.0,243.6,243.9,0
2004/6/10,11:14:00,244.0,244.3,244.0,244.0,0
2004/6/10,11:15:00,244.0,244.1,243.9,244.0,0
2004/6/10,11:16:00,244.0,244.3,244.0,244.3,0
2004/6/10,11:17:00,244.1,244.3,244.1,244.2,0
2004/6/10,11:18:00,244.3,244.3,244.2,244.3,0
2004/6/10,11:19:00,244.4,244.5,244.4,244.5,0
2004/6/10,11:20:00,244.5,244.6,244.5,244.6,0
2004/6/10,11:21:00,244.4,244.4,244.4,244.4,0
2004/6/10,11:22:00,244.2,244.2,244.2,244.2,0
2004/6/10,11:23:00,244.2,244.2,244.0,244.0,0
2004/6/10,11:24:00,244.1,244.1,244.0,244.0,0
2004/6/10,11:25:00,243.9,243.9,243.8,243.9,0
2004/6/10,11:26:00,243.9,243.9,243.9,243.9,0
2004/6/10,11:27:00,244.0,244.0,243.8,243.8,0
2004/6/10,11:28:00,244.0,244.2,243.8,244.2,0
2004/6/10,11:29:00,244.1,244.1,244.1,244.1,0
2004/6/10,11:30:00,244.2,244.2,244.0,244.0,0
2004/6/10,11:31:00,243.8,244.0,243.7,244.0,0
2004/6/10,11:32:00,243.9,244.0,243.9,243.9,0
2004/6/10,11:33:00,244.0,244.1,244.0,244.0,0
2004/6/10,11:34:00,244.2,244.3,244.2,244.3,0
2004/6/10,11:35:00,244.2,244.2,244.2,244.2,0
2004/6/10,11:36:00,244.2,244.2,244.1,244.2,0
2004/6/10,11:37:00,244.1,244.2,244.1,244.1,0
2004/6/10,11:38:00,243.9,243.9,243.8,243.8,0
2004/6/10,11:39:00,244.0,244.1,243.9,244.1,0
2004/6/10,11:40:00,244.2,244.3,244.2,244.3,0
2004/6/10,11:41:00,244.1,244.2,244.1,244.2,0
2004/6/10,11:42:00,244.2,244.6,244.2,244.6,0
2004/6/10,11:43:00,244.7,244.7,244.5,244.6,0
2004/6/10,11:44:00,244.7,244.7,244.6,244.6,0
2004/6/10,11:45:00,244.5,244.5,244.3,244.5,0
2004/6/10,11:46:00,244.4,244.4,244.3,244.3,0
2004/6/10,11:47:00,244.3,244.4,244.3,244.4,0
2004/6/10,11:48:00,244.3,244.6,244.3,244.6,0
2004/6/10,11:49:00,244.5,244.6,244.3,244.3,0
2004/6/10,11:50:00,244.3,244.4,244.3,244.4,0
2004/6/10,11:51:00,244.4,244.5,244.4,244.5,0
2004/6/10,11:52:00,244.3,244.3,244.3,244.3,0
2004/6/10,11:53:00,244.2,244.2,244.2,244.2,0
2004/6/10,11:54:00,244.5,244.5,244.3,244.5,0
2004/6/10,11:55:00,244.5,244.7,244.5,244.7,0
2004/6/10,11:56:00,244.6,244.7,244.6,244.7,0
2004/6/10,11:57:00,244.8,245.0,244.7,244.9,0
2004/6/10,11:58:00,244.9,245.1,244.9,245.1,0
2004/6/10,11:59:00,245.2,245.2,245.0,245.2,0
2004/6/10,12:00:00,245.1,245.3,245.1,245.3,0
2004/6/10,12:01:00,245.3,245.6,245.3,245.5,0
2004/6/10,12:02:00,245.7,245.7,245.5,245.6,0
2004/6/10,12:03:00,245.6,246.0,245.6,246.0,0
2004/6/10,12:04:00,246.0,246.0,245.9,246.0,0
2004/6/10,12:05:00,245.9,245.9,245.8,245.8,0
2004/6/10,12:06:00,245.8,245.9,245.7,245.7,0
2004/6/10,12:07:00,245.7,245.8,245.7,245.7,0
2004/6/10,12:08:00,245.7,245.7,245.5,245.5,0
2004/6/10,12:09:00,245.6,245.6,245.6,245.6,0
2004/6/10,12:10:00,245.6,245.6,245.3,245.5,0
2004/6/10,12:11:00,245.4,245.5,245.3,245.3,0
2004/6/10,12:12:00,245.3,245.3,244.8,245.0,0
2004/6/10,12:13:00,245.0,245.2,245.0,245.1,0
2004/6/10,12:14:00,245.2,245.3,245.2,245.3,0
2004/6/10,12:15:00,245.3,245.5,245.3,245.4,0
2004/6/10,12:16:00,245.4,245.6,245.3,245.6,0
2004/6/10,12:17:00,245.6,245.6,245.5,245.5,0
2004/6/10,12:18:00,245.6,245.6,245.5,245.5,0
2004/6/10,12:19:00,245.5,245.5,245.3,245.5,0
2004/6/10,12:20:00,245.3,245.3,245.3,245.3,0
2004/6/10,12:21:00,245.3,245.3,245.0,245.2,0
2004/6/10,12:22:00,245.3,245.4,245.1,245.3,0
2004/6/10,12:23:00,245.3,245.3,245.3,245.3,0
2004/6/10,12:24:00,245.6,245.6,245.5,245.5,0
2004/6/10,12:25:00,245.6,245.7,245.6,245.7,0
2004/6/10,12:26:00,245.5,245.6,245.5,245.6,0
2004/6/10,12:27:00,245.5,245.5,245.3,245.3,0
2004/6/10,12:28:00,245.1,245.2,245.1,245.1,0
2004/6/10,12:29:00,245.1,245.1,245.1,245.1,0
2004/6/10,12:30:00,245.1,245.2,245.1,245.1,0
2004/6/10,12:31:00,245.3,245.4,245.3,245.4,0
2004/6/10,12:32:00,245.5,245.5,245.3,245.3,0
2004/6/10,12:33:00,245.3,245.3,245.3,245.3,0
2004/6/10,12:34:00,245.3,245.3,245.2,245.3,0
2004/6/10,12:35:00,245.3,245.4,245.3,245.3,0
2004/6/10,12:36:00,245.3,245.3,245.1,245.1,0
2004/6/10,12:37:00,245.2,245.2,245.1,245.1,0
2004/6/10,12:38:00,245.1,245.2,245.1,245.2,0
2004/6/10,12:39:00,245.1,245.2,245.1,245.2,0
2004/6/10,12:40:00,245.2,245.4,245.2,245.4,0
2004/6/10,12:41:00,245.3,245.4,245.3,245.3,0
2004/6/10,12:42:00,245.3,245.5,245.3,245.4,0
2004/6/10,12:43:00,245.3,245.3,245.3,245.3,0
2004/6/10,12:44:00,245.3,245.4,245.3,245.4,0
2004/6/10,12:45:00,245.5,245.5,245.4,245.4,0
2004/6/10,12:46:00,245.5,245.5,245.4,245.4,0
2004/6/10,12:47:00,245.5,245.5,245.5,245.5,0
2004/6/10,12:48:00,245.7,245.8,245.7,245.8,0
2004/6/10,12:49:00,245.9,246.2,245.9,246.2,0
2004/6/10,12:50:00,246.2,246.3,246.1,246.2,0
2004/6/10,12:51:00,246.2,246.2,246.1,246.1,0
2004/6/10,12:52:00,246.1,246.1,246.0,246.0,0
2004/6/10,12:53:00,246.0,246.0,245.7,245.9,0
2004/6/10,12:54:00,245.9,246.0,245.9,246.0,0
2004/6/10,12:55:00,246.0,246.2,245.9,246.2,0
2004/6/10,12:56:00,246.0,246.1,245.8,245.8,0
2004/6/10,12:57:00,245.9,246.0,245.8,245.9,0
2004/6/10,12:58:00,245.8,245.8,245.6,245.7,0
2004/6/10,12:59:00,245.7,245.8,245.6,245.6,0
2004/6/10,13:00:00,245.6,246.0,245.6,246.0,0
2004/6/10,13:01:00,245.9,246.2,245.9,246.0,0
2004/6/10,13:02:00,246.0,246.0,245.9,245.9,0
2004/6/10,13:03:00,245.9,245.9,245.7,245.7,0
2004/6/10,13:04:00,245.8,245.8,245.7,245.8,0
2004/6/10,13:05:00,245.9,246.0,245.9,246.0,0
2004/6/10,13:06:00,245.9,246.0,245.9,246.0,0
2004/6/10,13:07:00,245.9,245.9,245.6,245.6,0
2004/6/10,13:08:00,245.6,245.6,245.0,245.1,0
2004/6/10,13:09:00,245.1,245.1,244.9,244.9,0
2004/6/10,13:10:00,245.3,245.6,245.0,245.5,0
2004/6/10,13:11:00,245.6,245.7,245.6,245.6,0
2004/6/10,13:12:00,245.7,245.7,245.6,245.7,0
2004/6/10,13:13:00,245.7,245.7,245.6,245.7,0
2004/6/10,13:14:00,245.6,245.8,245.6,245.8,0
2004/6/10,13:15:00,245.9,245.9,245.8,245.9,0
2004/6/10,13:16:00,245.9,246.0,245.8,245.8,0
2004/6/10,13:17:00,245.7,245.8,245.6,245.6,0
2004/6/10,13:18:00,245.5,245.6,245.5,245.6,0
2004/6/10,13:19:00,245.9,246.0,245.9,246.0,0
2004/6/10,13:20:00,245.8,246.2,245.8,246.2,0
2004/6/10,13:21:00,246.2,246.3,246.1,246.3,0
2004/6/10,13:22:00,246.2,246.4,246.2,246.4,0
2004/6/10,13:23:00,246.5,246.5,246.3,246.4,0
2004/6/10,13:24:00,246.5,246.5,246.3,246.3,0
2004/6/10,13:25:00,246.4,246.7,246.4,246.6,0
2004/6/10,13:26:00,246.5,246.5,246.1,246.1,0
2004/6/10,13:27:00,246.1,246.2,246.0,246.1,0
2004/6/10,13:28:00,246.1,246.2,246.0,246.0,0
2004/6/10,13:29:00,246.0,246.1,245.9,246.1,0
2004/6/10,13:30:00,246.1,246.5,246.1,246.5,0
2004/6/10,13:31:00,246.5,246.5,245.7,246.0,0
2004/6/10,13:32:00,245.9,246.0,245.9,246.0,0
2004/6/10,13:33:00,246.0,246.0,245.9,245.9,0
2004/6/10,13:34:00,246.0,246.0,245.7,245.7,0
2004/6/10,13:35:00,245.8,245.8,245.7,245.8,0
2004/6/10,13:36:00,245.8,246.0,245.7,246.0,0
2004/6/10,13:37:00,246.1,246.1,246.0,246.0,0
2004/6/10,13:38:00,246.2,246.3,246.2,246.3,0
2004/6/10,13:39:00,246.3,246.4,246.2,246.4,0
2004/6/10,13:40:00,246.4,246.6,246.3,246.6,0
2004/6/10,13:41:00,246.6,246.8,246.6,246.6,0
2004/6/10,13:42:00,246.7,246.8,246.6,246.6,0
2004/6/10,13:43:00,246.6,246.6,246.5,246.6,0
2004/6/10,13:44:00,246.6,246.7,246.6,246.7,0
2004/6/10,13:45:00,246.7,246.8,246.6,246.8,0
2004/6/11,08:46:00,242.5,243.0,241.8,241.8,0
2004/6/11,08:47:00,242.0,243.4,242.0,243.2,0
2004/6/11,08:48:00,243.3,244.0,243.1,243.4,0
2004/6/11,08:49:00,243.5,243.6,243.3,243.4,0
2004/6/11,08:50:00,243.3,243.3,242.9,243.0,0
2004/6/11,08:51:00,243.0,243.0,242.7,242.7,0
2004/6/11,08:52:00,242.7,243.0,242.7,242.8,0
2004/6/11,08:53:00,242.8,242.9,242.1,242.2,0
2004/6/11,08:54:00,242.0,242.2,240.9,240.9,0
2004/6/11,08:55:00,241.0,241.0,239.8,240.3,0
2004/6/11,08:56:00,240.4,240.8,240.3,240.5,0
2004/6/11,08:57:00,240.6,240.8,240.5,240.6,0
2004/6/11,08:58:00,240.7,241.0,240.5,241.0,0
2004/6/11,08:59:00,241.0,241.2,240.8,241.1,0
2004/6/11,09:00:00,241.0,241.1,240.8,241.1,0
2004/6/11,09:01:00,241.1,241.2,240.9,240.9,0
2004/6/11,09:02:00,240.9,241.0,240.2,240.3,0
2004/6/11,09:03:00,240.2,240.2,239.3,239.5,0
2004/6/11,09:04:00,239.8,240.4,239.8,240.2,0
2004/6/11,09:05:00,240.3,240.4,240.2,240.3,0
2004/6/11,09:06:00,240.4,240.8,240.3,240.8,0
2004/6/11,09:07:00,240.7,240.8,240.5,240.8,0
2004/6/11,09:08:00,240.9,240.9,240.3,240.4,0
2004/6/11,09:09:00,240.5,240.5,240.1,240.2,0
2004/6/11,09:10:00,240.4,240.6,240.4,240.6,0
2004/6/11,09:11:00,240.7,241.0,240.7,241.0,0
2004/6/11,09:12:00,241.0,241.3,241.0,241.2,0
2004/6/11,09:13:00,241.3,241.3,241.0,241.2,0
2004/6/11,09:14:00,241.2,241.3,241.0,241.3,0
2004/6/11,09:15:00,241.4,241.4,241.2,241.2,0
2004/6/11,09:16:00,241.2,241.2,240.6,240.7,0
2004/6/11,09:17:00,240.7,240.9,240.7,240.8,0
2004/6/11,09:18:00,240.6,241.0,240.6,240.8,0
2004/6/11,09:19:00,240.9,241.0,240.6,240.8,0
2004/6/11,09:20:00,240.9,241.0,240.7,240.7,0
2004/6/11,09:21:00,240.7,240.7,240.6,240.7,0
2004/6/11,09:22:00,240.6,240.9,240.6,240.9,0
2004/6/11,09:23:00,241.0,241.5,241.0,241.3,0
2004/6/11,09:24:00,241.4,241.6,241.4,241.6,0
2004/6/11,09:25:00,241.6,241.6,241.2,241.3,0
2004/6/11,09:26:00,241.2,241.5,241.2,241.5,0
2004/6/11,09:27:00,241.5,241.6,241.5,241.5,0
2004/6/11,09:28:00,241.5,241.5,241.1,241.2,0
2004/6/11,09:29:00,241.2,241.2,241.1,241.1,0
2004/6/11,09:30:00,241.2,241.5,241.2,241.4,0
2004/6/11,09:31:00,241.6,241.7,241.5,241.5,0
2004/6/11,09:32:00,241.5,241.5,241.3,241.3,0
2004/6/11,09:33:00,241.4,241.4,241.4,241.4,0
2004/6/11,09:34:00,241.5,241.5,241.4,241.4,0
2004/6/11,09:35:00,241.4,241.4,241.3,241.3,0
2004/6/11,09:36:00,241.4,241.4,241.4,241.4,0
2004/6/11,09:37:00,241.4,241.4,241.4,241.4,0
2004/6/11,09:38:00,241.4,241.4,241.4,241.4,0
2004/6/11,09:39:00,241.4,241.4,241.3,241.4,0
2004/6/11,09:40:00,241.5,241.7,241.4,241.7,0
2004/6/11,09:41:00,241.6,241.7,241.6,241.6,0
2004/6/11,09:42:00,241.7,241.7,241.6,241.6,0
2004/6/11,09:43:00,241.6,241.6,241.5,241.5,0
2004/6/11,09:44:00,241.3,241.3,241.3,241.3,0
2004/6/11,09:45:00,241.3,241.3,241.3,241.3,0
2004/6/11,09:46:00,241.3,241.3,241.1,241.1,0
2004/6/11,09:47:00,241.2,241.2,241.0,241.1,0
2004/6/11,09:48:00,241.1,241.1,241.0,241.0,0
2004/6/11,09:49:00,241.1,241.1,240.5,240.5,0
2004/6/11,09:50:00,240.5,240.6,240.4,240.6,0
2004/6/11,09:51:00,240.8,241.1,240.8,241.0,0
2004/6/11,09:52:00,241.0,241.1,240.9,241.0,0
2004/6/11,09:53:00,241.0,241.1,240.9,241.0,0
2004/6/11,09:54:00,240.9,240.9,240.8,240.8,0
2004/6/11,09:55:00,240.9,240.9,240.5,240.5,0
2004/6/11,09:56:00,240.5,240.5,240.3,240.4,0
2004/6/11,09:57:00,240.4,240.5,240.4,240.5,0
2004/6/11,09:58:00,240.6,240.7,240.6,240.6,0
2004/6/11,09:59:00,240.6,240.6,240.0,240.0,0
2004/6/11,10:00:00,240.0,240.1,239.8,239.9,0
2004/6/11,10:01:00,240.0,240.0,239.8,240.0,0
2004/6/11,10:02:00,239.9,240.0,239.5,239.5,0
2004/6/11,10:03:00,239.6,239.8,239.5,239.8,0
2004/6/11,10:04:00,239.8,239.9,239.6,239.7,0
2004/6/11,10:05:00,239.6,240.0,239.6,240.0,0
2004/6/11,10:06:00,239.9,239.9,239.4,239.4,0
2004/6/11,10:07:00,239.1,239.4,238.8,239.0,0
2004/6/11,10:08:00,239.2,239.4,239.1,239.4,0
2004/6/11,10:09:00,239.5,239.6,239.4,239.6,0
2004/6/11,10:10:00,239.6,239.8,239.6,239.8,0
2004/6/11,10:11:00,239.8,240.0,239.8,240.0,0
2004/6/11,10:12:00,239.9,240.0,239.5,239.5,0
2004/6/11,10:13:00,239.4,239.5,239.3,239.3,0
2004/6/11,10:14:00,239.4,239.4,238.9,238.9,0
2004/6/11,10:15:00,238.8,239.0,238.1,238.1,0
2004/6/11,10:16:00,238.1,238.2,237.8,238.1,0
2004/6/11,10:17:00,238.0,238.3,238.0,238.3,0
2004/6/11,10:18:00,238.1,238.1,238.0,238.1,0
2004/6/11,10:19:00,238.1,238.2,238.0,238.0,0
2004/6/11,10:20:00,238.1,238.8,238.0,238.5,0
2004/6/11,10:21:00,238.5,238.7,238.5,238.5,0
2004/6/11,10:22:00,238.5,238.6,238.3,238.3,0
2004/6/11,10:23:00,238.2,238.3,237.9,237.9,0
2004/6/11,10:24:00,238.0,238.3,238.0,238.3,0
2004/6/11,10:25:00,238.4,239.0,238.4,239.0,0
2004/6/11,10:26:00,239.1,239.2,239.1,239.2,0
2004/6/11,10:27:00,239.3,239.3,239.1,239.3,0
2004/6/11,10:28:00,239.2,239.3,239.0,239.0,0
2004/6/11,10:29:00,239.0,239.0,238.7,238.7,0
2004/6/11,10:30:00,238.8,238.8,238.6,238.7,0
2004/6/11,10:31:00,238.7,238.8,238.6,238.8,0
2004/6/11,10:32:00,238.9,238.9,238.8,238.9,0
2004/6/11,10:33:00,239.0,239.1,239.0,239.0,0
2004/6/11,10:34:00,239.1,239.4,239.1,239.4,0
2004/6/11,10:35:00,239.4,239.4,239.3,239.4,0
2004/6/11,10:36:00,239.3,239.6,239.3,239.5,0
2004/6/11,10:37:00,239.3,239.4,239.3,239.4,0
2004/6/11,10:38:00,239.5,239.5,239.4,239.5,0
2004/6/11,10:39:00,239.4,239.5,239.3,239.5,0
2004/6/11,10:40:00,239.5,239.6,239.5,239.5,0
2004/6/11,10:41:00,239.6,239.8,239.6,239.7,0
2004/6/11,10:42:00,239.7,240.0,239.7,239.9,0
2004/6/11,10:43:00,239.9,240.0,239.8,239.9,0
2004/6/11,10:44:00,239.9,240.0,239.9,239.9,0
2004/6/11,10:45:00,240.0,240.0,239.7,239.7,0
2004/6/11,10:46:00,239.8,239.8,239.4,239.7,0
2004/6/11,10:47:00,239.7,239.8,239.4,239.4,0
2004/6/11,10:48:00,239.4,239.4,239.2,239.2,0
2004/6/11,10:49:00,239.2,239.3,239.1,239.1,0
2004/6/11,10:50:00,239.1,239.2,239.1,239.1,0
2004/6/11,10:51:00,239.2,239.4,239.2,239.4,0
2004/6/11,10:52:00,239.5,239.5,239.4,239.4,0
2004/6/11,10:53:00,239.3,239.3,239.3,239.3,0
2004/6/11,10:54:00,239.3,239.4,239.3,239.4,0
2004/6/11,10:55:00,239.3,239.4,239.3,239.3,0
2004/6/11,10:56:00,239.2,239.2,239.1,239.1,0
2004/6/11,10:57:00,239.1,239.1,239.1,239.1,0
2004/6/11,10:58:00,239.1,239.3,239.1,239.2,0
2004/6/11,10:59:00,239.3,239.3,239.3,239.3,0
2004/6/11,11:00:00,239.3,239.4,239.2,239.4,0
2004/6/11,11:01:00,239.3,239.4,239.2,239.2,0
2004/6/11,11:02:00,239.2,239.4,239.2,239.4,0
2004/6/11,11:03:00,239.4,239.4,239.4,239.4,0
2004/6/11,11:04:00,239.4,239.4,239.4,239.4,0
2004/6/11,11:05:00,239.5,239.5,239.5,239.5,0
2004/6/11,11:06:00,239.5,239.5,239.4,239.4,0
2004/6/11,11:07:00,239.6,239.6,239.5,239.5,0
2004/6/11,11:08:00,239.5,239.5,239.4,239.5,0
2004/6/11,11:10:00,239.5,239.5,239.4,239.4,0
2004/6/11,11:11:00,239.3,239.5,239.3,239.4,0
2004/6/11,11:12:00,239.4,239.4,239.4,239.4,0
2004/6/11,11:13:00,239.5,239.5,239.5,239.5,0
2004/6/11,11:14:00,239.6,239.7,239.5,239.6,0
2004/6/11,11:15:00,239.8,240.0,239.8,240.0,0
2004/6/11,11:16:00,239.9,240.0,239.8,239.8,0
2004/6/11,11:17:00,239.9,240.0,239.9,240.0,0
2004/6/11,11:18:00,240.0,240.0,239.9,240.0,0
2004/6/11,11:19:00,240.0,240.2,240.0,240.2,0
2004/6/11,11:20:00,240.0,240.1,239.9,239.9,0
2004/6/11,11:21:00,240.0,240.1,240.0,240.0,0
2004/6/11,11:22:00,239.9,239.9,239.7,239.8,0
2004/6/11,11:23:00,239.9,240.0,239.9,240.0,0
2004/6/11,11:24:00,239.9,240.0,239.9,239.9,0
2004/6/11,11:25:00,239.9,240.0,239.9,240.0,0
2004/6/11,11:26:00,239.9,240.0,239.9,240.0,0
2004/6/11,11:27:00,239.8,239.8,239.7,239.7,0
2004/6/11,11:28:00,239.5,239.7,239.5,239.7,0
2004/6/11,11:29:00,239.7,239.7,239.6,239.6,0
2004/6/11,11:30:00,239.8,239.8,239.8,239.8,0
2004/6/11,11:31:00,239.9,240.0,239.8,239.8,0
2004/6/11,11:32:00,239.7,239.7,239.7,239.7,0
2004/6/11,11:33:00,239.7,239.7,239.7,239.7,0
2004/6/11,11:34:00,239.8,240.0,239.8,240.0,0
2004/6/11,11:35:00,240.1,240.1,239.9,239.9,0
2004/6/11,11:36:00,239.8,239.8,239.8,239.8,0
2004/6/11,11:37:00,239.6,239.7,239.6,239.7,0
2004/6/11,11:38:00,239.6,239.6,239.6,239.6,0
2004/6/11,11:39:00,239.6,239.6,239.5,239.5,0
2004/6/11,11:40:00,239.6,239.6,239.6,239.6,0
2004/6/11,11:41:00,239.6,239.6,239.6,239.6,0
2004/6/11,11:42:00,239.6,239.6,239.6,239.6,0
2004/6/11,11:43:00,239.5,239.5,239.5,239.5,0
2004/6/11,11:44:00,239.6,239.6,239.4,239.5,0
2004/6/11,11:45:00,239.4,239.5,239.4,239.5,0
2004/6/11,11:46:00,239.5,239.5,239.5,239.5,0
2004/6/11,11:47:00,239.5,239.5,239.5,239.5,0
2004/6/11,11:49:00,239.6,239.6,239.6,239.6,0
2004/6/11,11:50:00,239.7,239.7,239.7,239.7,0
2004/6/11,11:51:00,239.7,239.7,239.6,239.7,0
2004/6/11,11:52:00,239.5,239.5,239.5,239.5,0
2004/6/11,11:53:00,239.5,239.5,239.5,239.5,0
2004/6/11,11:54:00,239.6,239.7,239.6,239.6,0
2004/6/11,11:55:00,239.6,239.7,239.6,239.7,0
2004/6/11,11:56:00,239.7,239.8,239.7,239.8,0
2004/6/11,11:57:00,239.7,239.7,239.7,239.7,0
2004/6/11,11:58:00,239.7,239.7,239.6,239.6,0
2004/6/11,11:59:00,239.6,239.7,239.6,239.6,0
2004/6/11,12:00:00,239.5,239.5,239.4,239.4,0
2004/6/11,12:01:00,239.5,239.5,239.5,239.5,0
2004/6/11,12:02:00,239.6,239.6,239.1,239.1,0
2004/6/11,12:03:00,239.2,239.2,239.1,239.2,0
2004/6/11,12:04:00,239.2,239.2,239.0,239.1,0
2004/6/11,12:05:00,239.0,239.0,238.8,239.0,0
2004/6/11,12:06:00,239.0,239.3,239.0,239.3,0
2004/6/11,12:07:00,239.3,239.3,239.2,239.2,0
2004/6/11,12:08:00,239.3,239.5,239.3,239.5,0
2004/6/11,12:10:00,239.4,239.4,239.4,239.4,0
2004/6/11,12:11:00,239.4,239.4,239.3,239.3,0
2004/6/11,12:12:00,239.3,239.4,239.3,239.4,0
2004/6/11,12:13:00,239.5,239.5,239.5,239.5,0
2004/6/11,12:14:00,239.5,239.5,239.5,239.5,0
2004/6/11,12:15:00,239.5,239.5,239.4,239.4,0
2004/6/11,12:16:00,239.2,239.3,239.2,239.3,0
2004/6/11,12:17:00,239.2,239.3,239.2,239.2,0
2004/6/11,12:18:00,239.2,239.2,239.0,239.0,0
2004/6/11,12:19:00,238.9,239.0,238.8,238.8,0
2004/6/11,12:20:00,238.9,239.3,238.9,239.0,0
2004/6/11,12:21:00,239.0,239.3,239.0,239.2,0
2004/6/11,12:22:00,239.3,239.3,239.3,239.3,0
2004/6/11,12:23:00,239.3,239.3,239.3,239.3,0
2004/6/11,12:24:00,239.4,239.4,239.3,239.3,0
2004/6/11,12:25:00,239.3,239.3,239.2,239.2,0
2004/6/11,12:26:00,239.2,239.2,239.2,239.2,0
2004/6/11,12:27:00,239.3,239.3,239.2,239.2,0
2004/6/11,12:28:00,239.2,239.2,239.1,239.1,0
2004/6/11,12:29:00,239.1,239.2,239.1,239.2,0
2004/6/11,12:30:00,239.1,239.2,239.1,239.1,0
2004/6/11,12:31:00,239.1,239.1,238.9,238.9,0
2004/6/11,12:32:00,238.9,239.1,238.9,239.1,0
2004/6/11,12:33:00,239.0,239.0,239.0,239.0,0
2004/6/11,12:34:00,239.1,239.2,239.1,239.1,0
2004/6/11,12:35:00,239.1,239.1,238.9,238.9,0
2004/6/11,12:36:00,238.9,238.9,238.7,238.7,0
2004/6/11,12:37:00,238.8,238.8,238.6,238.8,0
2004/6/11,12:38:00,238.7,238.8,238.7,238.8,0
2004/6/11,12:39:00,238.9,238.9,238.6,238.6,0
2004/6/11,12:40:00,238.5,238.6,238.5,238.5,0
2004/6/11,12:41:00,238.5,238.6,238.4,238.6,0
2004/6/11,12:42:00,238.5,238.5,238.2,238.3,0
2004/6/11,12:43:00,238.3,238.3,238.2,238.3,0
2004/6/11,12:44:00,238.2,238.2,238.1,238.2,0
2004/6/11,12:45:00,238.3,238.4,238.3,238.4,0
2004/6/11,12:46:00,238.4,238.6,238.4,238.6,0
2004/6/11,12:47:00,238.5,238.6,238.5,238.5,0
2004/6/11,12:48:00,238.5,238.5,238.4,238.5,0
2004/6/11,12:49:00,238.5,238.5,238.4,238.5,0
2004/6/11,12:50:00,238.4,238.6,238.4,238.6,0
2004/6/11,12:51:00,238.6,238.7,238.6,238.6,0
2004/6/11,12:52:00,238.7,238.8,238.7,238.8,0
2004/6/11,12:53:00,238.9,238.9,238.8,238.8,0
2004/6/11,12:54:00,238.8,238.8,238.6,238.6,0
2004/6/11,12:55:00,238.6,238.7,238.5,238.5,0
2004/6/11,12:56:00,238.5,238.5,238.0,238.0,0
2004/6/11,12:57:00,238.0,238.0,237.9,237.9,0
2004/6/11,12:58:00,238.0,238.0,237.9,238.0,0
2004/6/11,12:59:00,238.2,238.3,238.2,238.2,0
2004/6/11,13:00:00,238.3,238.3,238.0,238.0,0
2004/6/11,13:01:00,238.0,238.0,237.2,237.2,0
2004/6/11,13:02:00,237.3,237.5,237.3,237.5,0
2004/6/11,13:03:00,237.9,237.9,237.6,237.6,0
2004/6/11,13:04:00,237.9,237.9,237.7,237.7,0
2004/6/11,13:05:00,237.8,237.8,237.5,237.5,0
2004/6/11,13:06:00,237.4,237.8,237.4,237.8,0
2004/6/11,13:07:00,237.7,238.0,237.7,237.9,0
2004/6/11,13:08:00,238.0,238.0,237.8,237.9,0
2004/6/11,13:09:00,237.9,237.9,237.8,237.8,0
2004/6/11,13:10:00,237.9,238.0,237.8,237.9,0
2004/6/11,13:11:00,237.9,238.2,237.9,238.2,0
2004/6/11,13:12:00,238.0,238.0,238.0,238.0,0
2004/6/11,13:13:00,238.0,238.2,238.0,238.0,0
2004/6/11,13:14:00,238.2,238.2,238.2,238.2,0
2004/6/11,13:15:00,238.2,238.2,238.1,238.1,0
2004/6/11,13:16:00,238.2,238.3,238.2,238.3,0
2004/6/11,13:17:00,238.3,238.7,238.3,238.4,0
2004/6/11,13:18:00,238.4,238.5,238.4,238.4,0
2004/6/11,13:19:00,238.4,238.5,238.4,238.5,0
2004/6/11,13:20:00,238.5,238.5,238.3,238.3,0
2004/6/11,13:21:00,238.4,238.4,238.4,238.4,0
2004/6/11,13:22:00,238.3,238.4,238.2,238.4,0
2004/6/11,13:23:00,238.4,238.5,238.4,238.4,0
2004/6/11,13:24:00,238.6,238.7,238.6,238.7,0
2004/6/11,13:25:00,238.7,238.8,238.6,238.7,0
2004/6/11,13:26:00,238.6,238.8,238.6,238.8,0
2004/6/11,13:27:00,238.7,238.7,238.6,238.7,0
2004/6/11,13:28:00,238.8,238.8,238.6,238.7,0
2004/6/11,13:29:00,238.7,238.7,238.5,238.5,0
2004/6/11,13:30:00,238.6,238.6,238.6,238.6,0
2004/6/11,13:31:00,238.6,238.6,238.3,238.3,0
2004/6/11,13:32:00,238.5,238.7,238.3,238.6,0
2004/6/11,13:33:00,238.6,238.9,238.5,238.8,0
2004/6/11,13:34:00,238.8,238.8,238.6,238.6,0
2004/6/11,13:35:00,238.5,238.5,238.5,238.5,0
2004/6/11,13:36:00,238.6,238.6,238.5,238.5,0
2004/6/11,13:37:00,238.6,238.6,238.5,238.6,0
2004/6/11,13:38:00,238.6,238.7,238.6,238.7,0
2004/6/11,13:39:00,238.7,238.7,238.7,238.7,0
2004/6/11,13:40:00,238.7,238.7,238.6,238.7,0
2004/6/11,13:41:00,238.7,238.7,238.6,238.6,0
2004/6/11,13:42:00,238.5,238.5,238.5,238.5,0
2004/6/11,13:43:00,238.4,238.5,238.4,238.5,0
2004/6/11,13:44:00,238.6,238.7,238.6,238.6,0
2004/6/11,13:45:00,238.6,238.7,238.6,238.6,0
2004/6/14,08:46:00,237.7,238.2,237.4,238.2,0
2004/6/14,08:47:00,238.3,238.6,238.1,238.5,0
2004/6/14,08:48:00,238.7,238.7,237.7,237.8,0
2004/6/14,08:49:00,237.8,238.2,237.8,238.2,0
2004/6/14,08:50:00,238.3,238.5,238.3,238.3,0
2004/6/14,08:51:00,238.3,238.3,238.1,238.3,0
2004/6/14,08:52:00,238.3,238.3,238.0,238.1,0
2004/6/14,08:53:00,238.0,238.3,238.0,238.1,0
2004/6/14,08:54:00,238.1,238.2,238.1,238.2,0
2004/6/14,08:55:00,238.3,238.3,238.2,238.3,0
2004/6/14,08:56:00,238.2,238.5,238.2,238.5,0
2004/6/14,08:57:00,238.5,238.7,238.5,238.6,0
2004/6/14,08:58:00,238.7,239.4,238.7,239.4,0
2004/6/14,08:59:00,239.4,239.6,239.2,239.6,0
2004/6/14,09:00:00,239.4,239.8,239.3,239.8,0
2004/6/14,09:01:00,239.9,240.3,239.8,240.1,0
2004/6/14,09:02:00,240.0,240.5,240.0,240.5,0
2004/6/14,09:03:00,240.6,240.9,240.4,240.9,0
2004/6/14,09:04:00,240.8,241.3,240.8,241.0,0
2004/6/14,09:05:00,240.9,241.0,240.4,240.5,0
2004/6/14,09:06:00,240.4,240.5,240.3,240.5,0
2004/6/14,09:07:00,240.5,240.6,240.4,240.4,0
2004/6/14,09:08:00,240.4,240.4,240.0,240.1,0
2004/6/14,09:09:00,240.1,240.5,240.0,240.3,0
2004/6/14,09:10:00,240.4,240.5,240.2,240.2,0
2004/6/14,09:11:00,240.2,240.2,239.6,239.6,0
2004/6/14,09:12:00,239.5,239.6,239.1,239.2,0
2004/6/14,09:13:00,239.0,239.3,239.0,239.2,0
2004/6/14,09:14:00,239.2,239.2,238.8,238.8,0
2004/6/14,09:15:00,238.9,238.9,238.5,238.5,0
2004/6/14,09:16:00,238.3,238.8,238.1,238.8,0
2004/6/14,09:17:00,238.9,238.9,238.6,238.8,0
2004/6/14,09:18:00,238.7,239.0,238.6,239.0,0
2004/6/14,09:19:00,239.0,239.1,239.0,239.0,0
2004/6/14,09:20:00,239.1,239.2,239.0,239.1,0
2004/6/14,09:21:00,239.0,239.3,239.0,239.3,0
2004/6/14,09:22:00,239.4,239.5,239.2,239.3,0
2004/6/14,09:23:00,239.3,239.4,239.1,239.2,0
2004/6/14,09:24:00,239.1,239.2,238.9,239.0,0
2004/6/14,09:25:00,239.0,239.1,238.9,239.0,0
2004/6/14,09:26:00,239.1,239.2,239.1,239.1,0
2004/6/14,09:27:00,239.1,239.2,238.5,238.6,0
2004/6/14,09:28:00,238.5,238.5,238.1,238.1,0
2004/6/14,09:29:00,238.2,238.6,238.2,238.6,0
2004/6/14,09:30:00,238.7,238.8,238.6,238.8,0
2004/6/14,09:31:00,238.7,238.9,238.7,238.7,0
2004/6/14,09:32:00,238.7,238.7,238.2,238.3,0
2004/6/14,09:33:00,238.2,238.5,238.1,238.5,0
2004/6/14,09:34:00,238.6,238.7,238.6,238.7,0
2004/6/14,09:35:00,238.8,239.0,238.8,239.0,0
2004/6/14,09:36:00,239.0,239.1,238.9,239.1,0
2004/6/14,09:37:00,239.0,239.0,238.9,239.0,0
2004/6/14,09:38:00,238.9,239.0,238.9,239.0,0
2004/6/14,09:39:00,239.0,239.1,239.0,239.0,0
2004/6/14,09:40:00,239.1,239.5,239.1,239.5,0
2004/6/14,09:41:00,239.4,239.8,239.4,239.8,0
2004/6/14,09:42:00,239.8,240.0,239.8,239.9,0
2004/6/14,09:43:00,240.0,240.2,239.9,240.1,0
2004/6/14,09:44:00,240.0,240.3,240.0,240.2,0
2004/6/14,09:45:00,240.4,240.4,240.2,240.3,0
2004/6/14,09:46:00,240.4,240.5,240.3,240.4,0
2004/6/14,09:47:00,240.5,241.0,240.5,241.0,0
2004/6/14,09:48:00,240.9,241.1,240.8,241.0,0
2004/6/14,09:49:00,241.0,241.0,240.6,240.6,0
2004/6/14,09:50:00,240.6,240.8,240.5,240.5,0
2004/6/14,09:51:00,240.6,240.9,240.6,240.9,0
2004/6/14,09:52:00,241.1,241.3,240.8,241.2,0
2004/6/14,09:53:00,241.2,241.3,240.6,240.6,0
2004/6/14,09:54:00,240.5,240.7,240.5,240.5,0
2004/6/14,09:55:00,240.5,240.5,240.3,240.5,0
2004/6/14,09:56:00,240.5,240.6,240.4,240.6,0
2004/6/14,09:57:00,240.7,240.8,240.5,240.5,0
2004/6/14,09:58:00,240.5,240.7,240.5,240.7,0
2004/6/14,09:59:00,240.4,240.7,240.4,240.7,0
2004/6/14,10:00:00,240.5,240.8,240.5,240.8,0
2004/6/14,10:01:00,240.9,241.2,240.9,241.2,0
2004/6/14,10:02:00,241.2,241.5,241.1,241.5,0
2004/6/14,10:03:00,241.3,241.3,240.9,241.1,0
2004/6/14,10:04:00,240.9,241.0,240.9,241.0,0
2004/6/14,10:05:00,240.9,240.9,240.8,240.8,0
2004/6/14,10:06:00,240.7,240.8,240.7,240.7,0
2004/6/14,10:07:00,240.7,240.7,240.6,240.6,0
2004/6/14,10:08:00,240.7,240.9,240.7,240.8,0
2004/6/14,10:09:00,240.9,240.9,240.8,240.8,0
2004/6/14,10:10:00,240.8,240.8,240.6,240.7,0
2004/6/14,10:11:00,240.7,240.7,240.4,240.4,0
2004/6/14,10:12:00,240.4,240.6,240.4,240.6,0
2004/6/14,10:13:00,240.7,240.7,240.6,240.6,0
2004/6/14,10:14:00,240.5,240.6,240.5,240.6,0
2004/6/14,10:15:00,240.7,240.8,240.6,240.6,0
2004/6/14,10:16:00,240.9,240.9,240.8,240.9,0
2004/6/14,10:17:00,240.9,241.2,240.9,241.1,0
2004/6/14,10:18:00,241.2,241.2,241.0,241.1,0
2004/6/14,10:19:00,241.0,241.0,240.8,240.8,0
2004/6/14,10:20:00,240.8,241.1,240.8,241.1,0
2004/6/14,10:21:00,241.2,241.4,241.1,241.3,0
2004/6/14,10:22:00,241.3,241.3,241.1,241.1,0
2004/6/14,10:23:00,241.0,241.0,240.8,240.8,0
2004/6/14,10:24:00,240.7,240.7,240.5,240.6,0
2004/6/14,10:25:00,240.6,240.7,240.5,240.7,0
2004/6/14,10:26:00,240.7,240.8,240.7,240.8,0
2004/6/14,10:27:00,240.8,241.2,240.8,241.1,0
2004/6/14,10:28:00,241.2,241.4,241.2,241.3,0
2004/6/14,10:29:00,241.2,241.2,241.0,241.0,0
2004/6/14,10:30:00,241.0,241.0,241.0,241.0,0
2004/6/14,10:31:00,241.1,241.1,241.0,241.0,0
2004/6/14,10:32:00,241.0,241.1,241.0,241.1,0
2004/6/14,10:33:00,241.1,241.2,241.1,241.1,0
2004/6/14,10:34:00,241.0,241.0,240.9,240.9,0
2004/6/14,10:35:00,241.0,241.0,240.9,240.9,0
2004/6/14,10:36:00,240.9,240.9,240.9,240.9,0
2004/6/14,10:37:00,240.9,240.9,240.9,240.9,0
2004/6/14,10:38:00,241.0,241.0,240.6,240.7,0
2004/6/14,10:39:00,240.7,240.7,240.4,240.5,0
2004/6/14,10:40:00,240.6,240.6,240.5,240.5,0
2004/6/14,10:41:00,240.5,240.5,240.0,240.2,0
2004/6/14,10:42:00,240.1,240.2,240.0,240.2,0
2004/6/14,10:43:00,240.3,240.4,240.3,240.3,0
2004/6/14,10:44:00,240.2,240.2,240.1,240.2,0
2004/6/14,10:45:00,240.1,240.1,239.9,239.9,0
2004/6/14,10:46:00,240.0,240.1,239.9,240.1,0
2004/6/14,10:47:00,240.1,240.3,240.1,240.2,0
2004/6/14,10:48:00,240.2,240.3,240.2,240.2,0
2004/6/14,10:49:00,240.1,240.3,240.1,240.3,0
2004/6/14,10:50:00,240.3,240.3,240.2,240.3,0
2004/6/14,10:51:00,240.3,240.3,240.2,240.2,0
2004/6/14,10:52:00,240.2,240.2,239.9,239.9,0
2004/6/14,10:53:00,239.9,240.0,239.9,240.0,0
2004/6/14,10:54:00,240.0,240.0,239.9,240.0,0
2004/6/14,10:55:00,240.0,240.0,239.5,239.5,0
2004/6/14,10:56:00,239.7,239.7,239.5,239.5,0
2004/6/14,10:57:00,239.5,239.5,239.4,239.4,0
2004/6/14,10:58:00,239.6,239.7,239.5,239.6,0
2004/6/14,10:59:00,239.6,239.7,239.6,239.6,0
2004/6/14,11:00:00,239.6,239.8,239.6,239.6,0
2004/6/14,11:01:00,239.7,239.9,239.7,239.9,0
2004/6/14,11:02:00,239.8,239.8,239.6,239.6,0
2004/6/14,11:03:00,239.6,239.6,239.5,239.6,0
2004/6/14,11:05:00,239.6,239.6,239.6,239.6,0
2004/6/14,11:06:00,239.8,239.8,239.7,239.7,0
2004/6/14,11:07:00,239.9,240.3,239.9,240.3,0
2004/6/14,11:08:00,240.3,240.4,240.2,240.3,0
2004/6/14,11:09:00,240.2,240.2,240.2,240.2,0
2004/6/14,11:10:00,240.1,240.3,240.1,240.2,0
2004/6/14,11:11:00,240.3,240.5,240.3,240.4,0
2004/6/14,11:12:00,240.4,240.4,240.3,240.3,0
2004/6/14,11:13:00,240.2,240.2,240.2,240.2,0
2004/6/14,11:14:00,240.2,240.2,240.1,240.1,0
2004/6/14,11:15:00,240.0,240.2,239.9,240.2,0
2004/6/14,11:16:00,240.3,240.4,240.3,240.4,0
2004/6/14,11:17:00,240.2,240.3,240.2,240.3,0
2004/6/14,11:18:00,240.2,240.2,240.2,240.2,0
2004/6/14,11:19:00,240.1,240.1,240.0,240.0,0
2004/6/14,11:20:00,240.0,240.1,240.0,240.1,0
2004/6/14,11:21:00,240.1,240.1,240.1,240.1,0
2004/6/14,11:22:00,240.1,240.1,240.1,240.1,0
2004/6/14,11:23:00,240.1,240.2,240.1,240.2,0
2004/6/14,11:24:00,240.2,240.2,240.1,240.1,0
2004/6/14,11:25:00,240.1,240.1,240.1,240.1,0
2004/6/14,11:26:00,240.0,240.0,240.0,240.0,0
2004/6/14,11:27:00,239.9,239.9,239.9,239.9,0
2004/6/14,11:28:00,240.0,240.0,239.8,239.8,0
2004/6/14,11:29:00,239.8,239.9,239.8,239.8,0
2004/6/14,11:30:00,239.8,239.8,239.7,239.8,0
2004/6/14,11:31:00,239.7,239.7,239.6,239.6,0
2004/6/14,11:32:00,239.6,239.7,239.6,239.7,0
2004/6/14,11:33:00,239.7,239.8,239.7,239.8,0
2004/6/14,11:34:00,239.7,239.7,239.6,239.6,0
2004/6/14,11:35:00,239.5,239.5,239.0,239.0,0
2004/6/14,11:36:00,239.2,239.3,239.0,239.1,0
2004/6/14,11:37:00,239.1,239.2,238.8,238.9,0
2004/6/14,11:38:00,238.9,239.0,238.9,239.0,0
2004/6/14,11:39:00,239.1,239.2,239.1,239.2,0
2004/6/14,11:40:00,239.1,239.1,239.1,239.1,0
2004/6/14,11:41:00,239.1,239.2,239.1,239.1,0
2004/6/14,11:42:00,239.1,239.1,239.0,239.0,0
2004/6/14,11:43:00,239.0,239.1,239.0,239.1,0
2004/6/14,11:44:00,239.1,239.1,239.0,239.0,0
2004/6/14,11:45:00,239.0,239.0,238.5,238.5,0
2004/6/14,11:46:00,238.4,238.5,238.0,238.1,0
2004/6/14,11:47:00,238.1,238.1,237.8,237.9,0
2004/6/14,11:48:00,237.8,237.8,237.2,237.4,0
2004/6/14,11:49:00,237.3,237.3,236.5,236.7,0
2004/6/14,11:50:00,236.7,236.8,236.5,236.6,0
2004/6/14,11:51:00,236.6,236.6,235.8,235.8,0
2004/6/14,11:52:00,236.3,236.3,236.0,236.2,0
2004/6/14,11:53:00,236.1,236.2,236.1,236.2,0
2004/6/14,11:54:00,236.2,236.4,236.1,236.4,0
2004/6/14,11:55:00,236.4,236.5,236.4,236.5,0
2004/6/14,11:56:00,236.5,236.5,236.3,236.3,0
2004/6/14,11:57:00,236.2,236.5,236.2,236.4,0
2004/6/14,11:58:00,236.4,236.5,236.2,236.3,0
2004/6/14,11:59:00,236.3,236.5,236.3,236.5,0
2004/6/14,12:00:00,236.5,236.5,236.4,236.4,0
2004/6/14,12:01:00,236.3,236.3,236.1,236.1,0
2004/6/14,12:02:00,236.1,236.2,236.0,236.2,0
2004/6/14,12:03:00,236.2,236.3,236.2,236.3,0
2004/6/14,12:04:00,236.4,236.5,236.2,236.4,0
2004/6/14,12:05:00,236.4,236.4,236.2,236.3,0
2004/6/14,12:06:00,236.2,236.2,235.7,235.7,0
2004/6/14,12:07:00,235.5,235.8,235.4,235.5,0
2004/6/14,12:08:00,235.6,235.7,235.1,235.1,0
2004/6/14,12:09:00,235.1,235.5,235.1,235.5,0
2004/6/14,12:10:00,235.4,235.5,235.3,235.3,0
2004/6/14,12:11:00,235.4,235.6,235.4,235.4,0
2004/6/14,12:12:00,235.4,235.5,235.3,235.3,0
2004/6/14,12:13:00,235.3,235.3,235.0,235.1,0
2004/6/14,12:14:00,235.2,235.4,235.2,235.3,0
2004/6/14,12:15:00,235.5,235.5,235.3,235.4,0
2004/6/14,12:16:00,235.4,235.5,235.3,235.3,0
2004/6/14,12:17:00,235.3,235.5,235.3,235.5,0
2004/6/14,12:18:00,235.4,235.5,235.4,235.4,0
2004/6/14,12:19:00,235.3,235.4,234.6,234.6,0
2004/6/14,12:20:00,234.4,234.5,234.2,234.3,0
2004/6/14,12:21:00,234.3,234.6,234.3,234.5,0
2004/6/14,12:22:00,234.4,234.4,233.8,233.8,0
2004/6/14,12:23:00,233.8,233.9,233.5,233.5,0
2004/6/14,12:24:00,233.8,233.8,233.5,233.8,0
2004/6/14,12:25:00,233.7,233.7,233.1,233.1,0
2004/6/14,12:26:00,233.2,233.3,233.0,233.3,0
2004/6/14,12:27:00,233.2,233.4,233.2,233.4,0
2004/6/14,12:28:00,233.3,233.3,232.8,232.8,0
2004/6/14,12:29:00,232.6,232.7,232.4,232.4,0
2004/6/14,12:30:00,232.5,232.9,232.4,232.9,0
2004/6/14,12:31:00,233.0,233.0,232.5,232.6,0
2004/6/14,12:32:00,232.5,232.6,232.2,232.5,0
2004/6/14,12:33:00,232.4,232.4,232.2,232.2,0
2004/6/14,12:34:00,232.3,232.8,232.3,232.7,0
2004/6/14,12:35:00,232.6,232.9,232.5,232.9,0
2004/6/14,12:36:00,233.0,233.3,233.0,233.3,0
2004/6/14,12:37:00,233.3,233.3,233.1,233.1,0
2004/6/14,12:38:00,233.1,233.1,232.8,232.9,0
2004/6/14,12:39:00,232.9,233.3,232.8,233.2,0
2004/6/14,12:40:00,233.0,233.0,232.9,232.9,0
2004/6/14,12:41:00,232.9,233.1,232.9,233.0,0
2004/6/14,12:42:00,232.9,233.0,232.8,233.0,0
2004/6/14,12:43:00,233.0,233.0,232.9,233.0,0
2004/6/14,12:44:00,232.9,232.9,232.5,232.5,0
2004/6/14,12:45:00,232.6,232.8,232.6,232.6,0
2004/6/14,12:46:00,232.8,232.8,232.6,232.6,0
2004/6/14,12:47:00,232.8,232.8,232.6,232.7,0
2004/6/14,12:48:00,232.7,233.0,232.7,233.0,0
2004/6/14,12:49:00,233.0,233.0,232.9,232.9,0
2004/6/14,12:50:00,233.0,233.0,232.3,232.6,0
2004/6/14,12:51:00,232.4,232.5,232.0,232.3,0
2004/6/14,12:52:00,232.4,232.6,232.4,232.6,0
2004/6/14,12:53:00,232.5,232.5,232.3,232.5,0
2004/6/14,12:54:00,232.5,232.5,232.2,232.2,0
2004/6/14,12:55:00,232.2,232.3,232.0,232.1,0
2004/6/14,12:56:00,232.2,232.6,232.2,232.5,0
2004/6/14,12:57:00,232.4,232.5,232.4,232.5,0
2004/6/14,12:58:00,232.4,232.6,232.4,232.5,0
2004/6/14,12:59:00,232.5,232.5,232.1,232.1,0
2004/6/14,13:00:00,232.2,232.3,232.2,232.3,0
2004/6/14,13:01:00,232.2,232.5,232.2,232.5,0
2004/6/14,13:02:00,232.4,232.7,232.4,232.6,0
2004/6/14,13:03:00,232.6,232.6,232.5,232.5,0
2004/6/14,13:04:00,232.4,232.5,232.4,232.4,0
2004/6/14,13:05:00,232.5,232.5,232.1,232.1,0
2004/6/14,13:06:00,232.0,232.4,232.0,232.4,0
2004/6/14,13:07:00,232.4,232.5,232.3,232.5,0
2004/6/14,13:08:00,232.4,232.6,232.4,232.6,0
2004/6/14,13:09:00,232.4,232.4,232.2,232.3,0
2004/6/14,13:10:00,232.2,232.3,232.2,232.2,0
2004/6/14,13:11:00,232.2,232.2,232.1,232.1,0
2004/6/14,13:12:00,232.0,232.0,231.7,231.8,0
2004/6/14,13:13:00,232.0,232.2,232.0,232.2,0
2004/6/14,13:15:00,232.0,232.0,231.6,231.7,0
2004/6/14,13:16:00,231.6,232.0,231.6,232.0,0
2004/6/14,13:17:00,232.0,232.1,231.8,231.9,0
2004/6/14,13:18:00,231.8,231.8,231.5,231.5,0
2004/6/14,13:19:00,231.2,231.4,231.0,231.4,0
2004/6/14,13:20:00,231.3,231.4,231.2,231.2,0
2004/6/14,13:21:00,231.1,231.3,231.0,231.3,0
2004/6/14,13:22:00,231.3,231.4,230.8,230.8,0
2004/6/14,13:23:00,230.7,230.7,230.3,230.5,0
2004/6/14,13:24:00,230.5,230.7,230.5,230.6,0
2004/6/14,13:25:00,230.6,230.8,230.6,230.7,0
2004/6/14,13:26:00,230.7,230.8,230.7,230.7,0
2004/6/14,13:27:00,230.7,230.8,230.6,230.7,0
2004/6/14,13:28:00,230.7,230.9,230.6,230.7,0
2004/6/14,13:29:00,230.8,230.9,230.7,230.9,0
2004/6/14,13:30:00,230.9,231.0,230.9,231.0,0
2004/6/14,13:31:00,230.9,231.1,230.8,231.0,0
2004/6/14,13:32:00,231.1,231.2,230.9,231.1,0
2004/6/14,13:33:00,231.1,231.1,230.8,230.8,0
2004/6/14,13:34:00,230.8,230.8,230.5,230.7,0
2004/6/14,13:35:00,230.6,230.6,230.5,230.6,0
2004/6/14,13:36:00,230.7,230.7,230.6,230.7,0
2004/6/14,13:37:00,230.6,230.9,230.6,230.9,0
2004/6/14,13:38:00,231.0,231.1,230.9,231.0,0
2004/6/14,13:39:00,231.0,231.1,231.0,231.1,0
2004/6/14,13:40:00,231.0,231.2,231.0,231.2,0
2004/6/14,13:41:00,231.2,231.3,231.1,231.2,0
2004/6/14,13:42:00,231.1,231.3,231.1,231.3,0
2004/6/14,13:43:00,231.4,231.4,231.2,231.3,0
2004/6/14,13:44:00,231.4,231.8,231.3,231.5,0
2004/6/14,13:45:00,231.5,231.6,231.4,231.4,0
2004/6/15,08:46:00,230.6,231.9,230.6,231.6,0
2004/6/15,08:47:00,231.7,232.5,231.7,232.5,0
2004/6/15,08:48:00,232.6,233.0,232.3,232.5,0
2004/6/15,08:49:00,232.4,232.5,232.2,232.2,0
2004/6/15,08:50:00,232.3,232.3,232.1,232.3,0
2004/6/15,08:51:00,232.3,232.6,232.2,232.5,0
2004/6/15,08:52:00,232.5,232.6,232.4,232.4,0
2004/6/15,08:53:00,232.4,232.4,232.1,232.3,0
2004/6/15,08:54:00,232.2,232.4,232.1,232.3,0
2004/6/15,08:55:00,232.2,232.5,232.2,232.5,0
2004/6/15,08:56:00,232.5,232.5,232.3,232.4,0
2004/6/15,08:57:00,232.3,232.4,232.1,232.2,0
2004/6/15,08:58:00,232.1,232.3,232.0,232.2,0
2004/6/15,08:59:00,232.2,232.3,232.0,232.1,0
2004/6/15,09:00:00,232.2,232.3,232.1,232.2,0
2004/6/15,09:01:00,232.3,232.3,232.0,232.2,0
2004/6/15,09:02:00,232.4,232.6,232.3,232.6,0
2004/6/15,09:03:00,232.6,232.6,232.2,232.5,0
2004/6/15,09:04:00,232.3,232.3,231.5,231.5,0
2004/6/15,09:05:00,231.6,231.6,231.2,231.6,0
2004/6/15,09:06:00,231.5,231.8,231.5,231.7,0
2004/6/15,09:07:00,231.7,232.3,231.7,232.3,0
2004/6/15,09:08:00,232.4,232.4,232.2,232.3,0
2004/6/15,09:09:00,232.5,232.7,232.4,232.6,0
2004/6/15,09:10:00,232.6,232.9,232.5,232.9,0
2004/6/15,09:11:00,232.8,232.8,232.2,232.3,0
2004/6/15,09:12:00,232.2,232.2,231.9,232.2,0
2004/6/15,09:13:00,232.4,232.4,232.2,232.2,0
2004/6/15,09:14:00,232.3,232.6,232.3,232.5,0
2004/6/15,09:15:00,232.7,232.7,232.4,232.5,0
2004/6/15,09:16:00,232.6,232.7,232.4,232.4,0
2004/6/15,09:17:00,232.3,232.3,232.0,232.2,0
2004/6/15,09:18:00,232.3,232.3,232.2,232.3,0
2004/6/15,09:19:00,232.2,232.3,232.0,232.1,0
2004/6/15,09:20:00,232.1,232.2,231.8,232.0,0
2004/6/15,09:21:00,231.9,232.1,231.7,232.0,0
2004/6/15,09:22:00,231.8,232.1,231.8,232.0,0
2004/6/15,09:23:00,232.0,232.0,231.3,231.3,0
2004/6/15,09:24:00,231.2,231.4,231.2,231.3,0
2004/6/15,09:25:00,231.4,231.4,231.1,231.1,0
2004/6/15,09:26:00,231.1,231.1,230.7,230.8,0
2004/6/15,09:27:00,230.9,231.0,230.3,230.4,0
2004/6/15,09:28:00,230.3,230.3,229.5,229.8,0
2004/6/15,09:29:00,230.0,230.0,229.6,229.6,0
2004/6/15,09:30:00,229.6,229.6,229.1,229.2,0
2004/6/15,09:31:00,229.2,229.6,229.0,229.5,0
2004/6/15,09:32:00,229.6,229.8,229.5,229.8,0
2004/6/15,09:33:00,229.8,229.8,229.6,229.7,0
2004/6/15,09:34:00,229.7,229.9,229.7,229.8,0
2004/6/15,09:35:00,229.9,230.1,229.8,230.1,0
2004/6/15,09:36:00,230.0,230.2,229.7,229.7,0
2004/6/15,09:37:00,229.8,229.8,229.3,229.3,0
2004/6/15,09:38:00,229.3,229.9,229.3,229.9,0
2004/6/15,09:39:00,230.1,230.3,230.0,230.2,0
2004/6/15,09:40:00,230.1,230.2,229.9,230.0,0
2004/6/15,09:41:00,229.9,229.9,229.6,229.6,0
2004/6/15,09:42:00,229.6,229.6,228.8,229.4,0
2004/6/15,09:43:00,229.4,229.6,229.3,229.6,0
2004/6/15,09:44:00,229.6,229.7,229.6,229.7,0
2004/6/15,09:45:00,229.7,229.9,229.7,229.8,0
2004/6/15,09:46:00,229.8,229.9,229.8,229.8,0
2004/6/15,09:47:00,229.7,229.8,229.4,229.5,0
2004/6/15,09:48:00,229.6,229.6,229.0,229.2,0
2004/6/15,09:49:00,229.4,229.4,229.1,229.2,0
2004/6/15,09:50:00,229.3,229.4,228.6,228.9,0
2004/6/15,09:51:00,228.8,228.9,228.4,228.9,0
2004/6/15,09:52:00,229.2,229.3,229.0,229.2,0
2004/6/15,09:53:00,229.1,229.1,229.0,229.1,0
2004/6/15,09:54:00,229.2,229.5,229.2,229.5,0
2004/6/15,09:55:00,229.5,229.9,229.4,229.9,0
2004/6/15,09:56:00,229.9,230.0,229.9,230.0,0
2004/6/15,09:57:00,229.9,230.0,229.8,230.0,0
2004/6/15,09:58:00,230.0,230.0,229.8,229.9,0
2004/6/15,09:59:00,229.9,229.9,229.7,229.9,0
2004/6/15,10:00:00,230.0,230.1,229.8,230.1,0
2004/6/15,10:01:00,230.0,230.3,230.0,230.3,0
2004/6/15,10:02:00,230.2,230.3,230.2,230.3,0
2004/6/15,10:03:00,230.3,230.5,230.3,230.4,0
2004/6/15,10:04:00,230.6,230.7,230.3,230.3,0
2004/6/15,10:05:00,230.3,230.7,230.3,230.7,0
2004/6/15,10:06:00,230.7,231.2,230.7,231.2,0
2004/6/15,10:07:00,231.4,231.8,231.3,231.6,0
2004/6/15,10:08:00,231.5,231.9,231.4,231.9,0
2004/6/15,10:09:00,231.8,232.1,231.7,232.1,0
2004/6/15,10:10:00,232.0,232.2,231.9,232.0,0
2004/6/15,10:11:00,231.9,231.9,231.8,231.9,0
2004/6/15,10:12:00,231.8,231.9,231.6,231.7,0
2004/6/15,10:13:00,231.6,231.7,231.5,231.5,0
2004/6/15,10:14:00,231.5,231.7,231.5,231.7,0
2004/6/15,10:15:00,231.7,231.7,231.5,231.5,0
2004/6/15,10:16:00,231.4,231.6,231.3,231.6,0
2004/6/15,10:17:00,231.4,231.7,231.4,231.7,0
2004/6/15,10:18:00,231.8,231.8,231.6,231.6,0
2004/6/15,10:19:00,231.8,231.8,231.6,231.7,0
2004/6/15,10:20:00,231.7,232.0,231.7,231.9,0
2004/6/15,10:21:00,231.9,232.1,231.8,232.1,0
2004/6/15,10:22:00,232.1,232.2,231.9,232.1,0
2004/6/15,10:23:00,232.0,232.0,231.7,231.7,0
2004/6/15,10:24:00,231.7,231.7,231.6,231.6,0
2004/6/15,10:25:00,231.5,231.6,231.5,231.5,0
2004/6/15,10:26:00,231.5,231.5,231.3,231.3,0
2004/6/15,10:27:00,231.3,231.3,231.1,231.1,0
2004/6/15,10:28:00,231.1,231.2,231.0,231.1,0
2004/6/15,10:29:00,231.1,231.1,230.8,230.8,0
2004/6/15,10:30:00,230.8,231.1,230.8,231.1,0
2004/6/15,10:31:00,231.0,231.4,231.0,231.4,0
2004/6/15,10:32:00,231.3,231.3,231.1,231.1,0
2004/6/15,10:33:00,231.1,231.3,231.1,231.1,0
2004/6/15,10:34:00,231.2,231.3,231.1,231.1,0
2004/6/15,10:35:00,231.1,231.4,231.1,231.3,0
2004/6/15,10:36:00,231.3,231.5,231.3,231.5,0
2004/6/15,10:37:00,231.5,231.6,231.5,231.6,0
2004/6/15,10:38:00,231.6,231.8,231.6,231.8,0
2004/6/15,10:39:00,231.7,231.9,231.7,231.9,0
2004/6/15,10:40:00,231.9,231.9,231.8,231.9,0
2004/6/15,10:41:00,231.8,231.8,231.6,231.6,0
2004/6/15,10:42:00,231.6,231.6,231.4,231.4,0
2004/6/15,10:43:00,231.6,231.6,231.5,231.6,0
2004/6/15,10:44:00,231.6,231.7,231.6,231.7,0
2004/6/15,10:45:00,231.6,231.6,231.6,231.6,0
2004/6/15,10:46:00,231.6,231.6,231.5,231.6,0
2004/6/15,10:47:00,231.7,231.7,231.4,231.4,0
2004/6/15,10:48:00,231.5,231.5,231.5,231.5,0
2004/6/15,10:49:00,231.7,231.7,231.5,231.5,0
2004/6/15,10:50:00,231.4,231.5,231.3,231.4,0
2004/6/15,10:51:00,231.3,231.3,231.2,231.2,0
2004/6/15,10:52:00,231.1,231.1,231.0,231.0,0
2004/6/15,10:53:00,231.1,231.1,231.0,231.0,0
2004/6/15,10:54:00,231.1,231.2,231.1,231.2,0
2004/6/15,10:55:00,231.1,231.2,231.1,231.2,0
2004/6/15,10:56:00,231.2,231.2,231.2,231.2,0
2004/6/15,10:57:00,231.3,231.4,231.3,231.4,0
2004/6/15,10:58:00,231.5,231.8,231.4,231.8,0
2004/6/15,10:59:00,231.7,231.9,231.7,231.7,0
2004/6/15,11:00:00,231.6,231.6,231.6,231.6,0
2004/6/15,11:01:00,231.5,231.6,231.5,231.6,0
2004/6/15,11:02:00,231.6,231.7,231.6,231.7,0
2004/6/15,11:03:00,231.7,231.7,231.6,231.7,0
2004/6/15,11:04:00,231.6,231.8,231.6,231.7,0
2004/6/15,11:05:00,231.8,232.1,231.8,232.0,0
2004/6/15,11:06:00,232.0,232.3,232.0,232.2,0
2004/6/15,11:07:00,232.1,232.1,232.0,232.0,0
2004/6/15,11:08:00,232.0,232.1,232.0,232.0,0
2004/6/15,11:09:00,232.2,232.3,232.2,232.3,0
2004/6/15,11:10:00,232.2,232.4,232.2,232.3,0
2004/6/15,11:11:00,232.4,232.4,232.3,232.3,0
2004/6/15,11:12:00,232.3,232.3,232.1,232.1,0
2004/6/15,11:13:00,232.1,232.4,232.1,232.4,0
2004/6/15,11:14:00,232.3,233.0,232.3,232.8,0
2004/6/15,11:15:00,232.8,233.3,232.8,233.0,0
2004/6/15,11:16:00,233.2,233.3,233.1,233.3,0
2004/6/15,11:17:00,233.4,233.4,233.1,233.1,0
2004/6/15,11:18:00,233.2,233.4,233.1,233.2,0
2004/6/15,11:19:00,233.2,233.4,233.1,233.3,0
2004/6/15,11:20:00,233.4,233.5,233.3,233.5,0
2004/6/15,11:21:00,233.7,233.7,233.2,233.2,0
2004/6/15,11:22:00,233.3,233.3,233.2,233.2,0
2004/6/15,11:23:00,233.2,233.3,233.1,233.2,0
2004/6/15,11:24:00,233.2,233.2,233.1,233.2,0
2004/6/15,11:25:00,233.2,233.3,233.1,233.1,0
2004/6/15,11:26:00,233.2,233.2,233.1,233.2,0
2004/6/15,11:27:00,233.1,233.2,233.1,233.2,0
2004/6/15,11:28:00,233.3,233.5,233.3,233.5,0
2004/6/15,11:29:00,233.5,233.6,233.4,233.5,0
2004/6/15,11:30:00,233.3,233.5,233.3,233.5,0
2004/6/15,11:31:00,233.5,233.7,233.4,233.6,0
2004/6/15,11:32:00,233.6,234.0,233.6,234.0,0
2004/6/15,11:33:00,234.0,234.2,234.0,234.1,0
2004/6/15,11:34:00,234.0,234.1,233.8,234.0,0
2004/6/15,11:35:00,234.0,234.3,234.0,234.3,0
2004/6/15,11:36:00,234.2,234.5,234.2,234.5,0
2004/6/15,11:37:00,234.5,234.7,234.5,234.5,0
2004/6/15,11:38:00,234.6,234.9,234.5,234.9,0
2004/6/15,11:39:00,234.8,234.8,234.6,234.8,0
2004/6/15,11:40:00,234.6,234.9,234.6,234.7,0
2004/6/15,11:41:00,234.7,234.7,234.5,234.6,0
2004/6/15,11:42:00,234.6,234.6,234.6,234.6,0
2004/6/15,11:43:00,234.6,234.7,234.5,234.6,0
2004/6/15,11:44:00,234.5,234.5,234.3,234.3,0
2004/6/15,11:45:00,234.4,234.5,234.4,234.5,0
2004/6/15,11:46:00,234.3,234.3,234.2,234.3,0
2004/6/15,11:47:00,234.5,234.5,234.5,234.5,0
2004/6/15,11:48:00,234.4,234.4,234.4,234.4,0
2004/6/15,11:49:00,234.4,234.4,234.3,234.3,0
2004/6/15,11:50:00,234.2,234.2,234.2,234.2,0
2004/6/15,11:51:00,234.3,234.6,234.3,234.6,0
2004/6/15,11:52:00,234.6,234.8,234.6,234.8,0
2004/6/15,11:53:00,234.9,235.0,234.8,235.0,0
2004/6/15,11:54:00,235.0,235.4,235.0,235.4,0
2004/6/15,11:55:00,235.5,235.6,235.3,235.6,0
2004/6/15,11:56:00,235.6,235.6,235.4,235.5,0
2004/6/15,11:57:00,235.5,235.5,235.4,235.5,0
2004/6/15,11:58:00,235.6,236.0,235.6,236.0,0
2004/6/15,11:59:00,236.0,236.1,235.9,236.1,0
2004/6/15,12:00:00,235.9,235.9,235.6,235.7,0
2004/6/15,12:01:00,235.6,235.6,235.3,235.5,0
2004/6/15,12:02:00,235.4,235.6,235.4,235.5,0
2004/6/15,12:03:00,235.5,235.5,235.3,235.3,0
2004/6/15,12:04:00,235.5,235.5,235.3,235.3,0
2004/6/15,12:05:00,235.2,235.3,235.2,235.3,0
2004/6/15,12:06:00,235.3,235.3,235.0,235.1,0
2004/6/15,12:07:00,235.2,235.2,235.1,235.1,0
2004/6/15,12:08:00,235.2,235.2,235.2,235.2,0
2004/6/15,12:09:00,235.1,235.3,235.1,235.3,0
2004/6/15,12:10:00,235.3,235.3,235.3,235.3,0
2004/6/15,12:11:00,235.4,235.5,235.4,235.5,0
2004/6/15,12:12:00,235.5,235.5,235.3,235.3,0
2004/6/15,12:13:00,235.2,235.3,235.2,235.2,0
2004/6/15,12:14:00,235.2,235.2,234.9,235.0,0
2004/6/15,12:15:00,235.0,235.0,234.7,234.8,0
2004/6/15,12:16:00,234.8,234.9,234.8,234.8,0
2004/6/15,12:17:00,234.9,234.9,234.8,234.8,0
2004/6/15,12:18:00,234.7,234.8,234.4,234.5,0
2004/6/15,12:19:00,234.3,234.5,234.3,234.3,0
2004/6/15,12:20:00,234.5,234.6,234.3,234.5,0
2004/6/15,12:21:00,234.6,234.6,234.5,234.5,0
2004/6/15,12:22:00,234.5,234.5,234.5,234.5,0
2004/6/15,12:23:00,234.4,234.6,234.4,234.6,0
2004/6/15,12:24:00,234.6,234.8,234.6,234.8,0
2004/6/15,12:25:00,234.9,235.2,234.9,235.0,0
2004/6/15,12:26:00,235.0,235.1,235.0,235.0,0
2004/6/15,12:27:00,235.0,235.0,234.8,234.8,0
2004/6/15,12:28:00,234.7,234.7,234.5,234.5,0
2004/6/15,12:29:00,234.4,234.4,234.2,234.2,0
2004/6/15,12:30:00,234.2,234.5,234.2,234.4,0
2004/6/15,12:31:00,234.4,234.5,234.3,234.3,0
2004/6/15,12:32:00,234.4,234.4,234.4,234.4,0
2004/6/15,12:33:00,234.5,234.6,234.4,234.5,0
2004/6/15,12:34:00,234.6,234.8,234.6,234.7,0
2004/6/15,12:35:00,234.8,234.9,234.7,234.7,0
2004/6/15,12:36:00,234.8,235.1,234.8,235.1,0
2004/6/15,12:37:00,235.0,235.2,235.0,235.2,0
2004/6/15,12:38:00,235.2,235.4,235.2,235.3,0
2004/6/15,12:39:00,235.4,235.5,235.4,235.4,0
2004/6/15,12:40:00,235.5,235.5,235.0,235.0,0
2004/6/15,12:41:00,235.0,235.3,235.0,235.1,0
2004/6/15,12:42:00,235.2,235.2,235.0,235.1,0
2004/6/15,12:43:00,235.2,235.2,235.0,235.1,0
2004/6/15,12:44:00,235.2,235.3,235.2,235.2,0
2004/6/15,12:45:00,235.2,235.3,235.0,235.0,0
2004/6/15,12:46:00,234.9,234.9,234.6,234.8,0
2004/6/15,12:47:00,234.9,234.9,234.6,234.6,0
2004/6/15,12:48:00,234.7,234.7,234.7,234.7,0
2004/6/15,12:49:00,234.8,234.8,234.6,234.6,0
2004/6/15,12:50:00,234.6,234.6,234.5,234.5,0
2004/6/15,12:51:00,234.5,234.5,234.4,234.4,0
2004/6/15,12:52:00,234.4,234.4,234.2,234.3,0
2004/6/15,12:53:00,234.4,234.6,234.3,234.6,0
2004/6/15,12:54:00,234.6,234.7,234.5,234.7,0
2004/6/15,12:55:00,234.7,234.8,234.5,234.6,0
2004/6/15,12:56:00,234.6,234.8,234.5,234.7,0
2004/6/15,12:57:00,234.7,234.8,234.6,234.8,0
2004/6/15,12:58:00,234.8,234.8,234.8,234.8,0
2004/6/15,12:59:00,234.9,235.0,234.8,234.8,0
2004/6/15,13:00:00,234.8,234.8,234.7,234.7,0
2004/6/15,13:01:00,234.8,234.8,234.6,234.6,0
2004/6/15,13:02:00,234.6,234.6,234.4,234.4,0
2004/6/15,13:03:00,234.5,234.6,234.5,234.5,0
2004/6/15,13:04:00,234.6,234.8,234.6,234.7,0
2004/6/15,13:05:00,234.9,234.9,234.6,234.6,0
2004/6/15,13:06:00,234.7,234.8,234.7,234.7,0
2004/6/15,13:07:00,234.8,234.8,234.6,234.6,0
2004/6/15,13:08:00,234.6,234.6,234.5,234.5,0
2004/6/15,13:09:00,234.5,234.5,234.3,234.4,0
2004/6/15,13:10:00,234.5,234.6,234.5,234.6,0
2004/6/15,13:11:00,234.5,234.5,234.4,234.4,0
2004/6/15,13:12:00,234.6,234.6,234.4,234.4,0
2004/6/15,13:13:00,234.3,234.5,234.3,234.5,0
2004/6/15,13:14:00,234.4,234.6,234.4,234.4,0
2004/6/15,13:15:00,234.4,234.5,234.2,234.2,0
2004/6/15,13:16:00,234.3,234.4,234.2,234.4,0
2004/6/15,13:17:00,234.5,234.5,234.3,234.4,0
2004/6/15,13:18:00,234.5,234.5,234.3,234.4,0
2004/6/15,13:19:00,234.4,234.6,234.4,234.6,0
2004/6/15,13:20:00,234.5,235.0,234.5,234.9,0
2004/6/15,13:21:00,235.1,235.3,234.9,235.3,0
2004/6/15,13:22:00,235.2,235.2,235.1,235.2,0
2004/6/15,13:23:00,235.2,235.5,235.1,235.4,0
2004/6/15,13:24:00,235.3,235.3,235.1,235.2,0
2004/6/15,13:25:00,235.1,235.2,235.0,235.1,0
2004/6/15,13:26:00,235.0,235.1,234.9,235.0,0
2004/6/15,13:27:00,235.0,235.0,234.9,234.9,0
2004/6/15,13:28:00,234.9,234.9,234.8,234.8,0
2004/6/15,13:29:00,234.9,234.9,234.8,234.9,0
2004/6/15,13:30:00,234.9,235.0,234.8,234.9,0
2004/6/15,13:31:00,234.9,234.9,234.7,234.8,0
2004/6/15,13:32:00,234.9,234.9,234.5,234.6,0
2004/6/15,13:33:00,234.6,234.7,234.6,234.7,0
2004/6/15,13:34:00,234.6,234.7,234.4,234.5,0
2004/6/15,13:35:00,234.5,234.5,234.3,234.3,0
2004/6/15,13:36:00,234.2,234.4,234.1,234.3,0
2004/6/15,13:37:00,234.4,234.6,234.3,234.5,0
2004/6/15,13:38:00,234.5,234.7,234.5,234.7,0
2004/6/15,13:39:00,234.7,234.9,234.7,234.8,0
2004/6/15,13:40:00,234.7,234.8,234.6,234.7,0
2004/6/15,13:41:00,234.6,234.7,234.5,234.5,0
2004/6/15,13:42:00,234.5,234.6,234.4,234.6,0
2004/6/15,13:43:00,234.5,234.7,234.5,234.7,0
2004/6/15,13:44:00,234.6,234.6,234.6,234.6,0
2004/6/15,13:45:00,234.6,234.8,234.5,234.5,0
2004/6/16,08:46:00,236.1,237.4,236.0,237.4,0
2004/6/16,08:47:00,237.0,237.9,237.0,237.8,0
2004/6/16,08:48:00,238.0,238.4,238.0,238.0,0
2004/6/16,08:49:00,237.9,238.6,237.9,238.6,0
2004/6/16,08:50:00,238.5,239.2,238.5,239.1,0
2004/6/16,08:51:00,239.0,239.1,238.8,238.8,0
2004/6/16,08:52:00,238.9,238.9,238.5,238.6,0
2004/6/16,08:53:00,238.6,239.4,238.6,239.2,0
2004/6/16,08:54:00,239.3,240.2,239.2,240.2,0
2004/6/16,08:55:00,240.3,241.0,240.3,240.8,0
2004/6/16,08:56:00,241.1,241.4,240.7,240.9,0
2004/6/16,08:57:00,240.8,241.2,240.8,241.0,0
2004/6/16,08:58:00,241.1,241.3,241.0,241.1,0
2004/6/16,08:59:00,241.0,241.2,241.0,241.0,0
2004/6/16,09:00:00,241.2,241.2,240.8,241.1,0
2004/6/16,09:01:00,241.1,241.3,241.0,241.1,0
2004/6/16,09:02:00,240.8,240.8,240.5,240.5,0
2004/6/16,09:03:00,240.5,240.7,240.3,240.6,0
2004/6/16,09:04:00,240.6,240.7,240.5,240.6,0
2004/6/16,09:05:00,240.6,240.7,240.4,240.5,0
2004/6/16,09:06:00,240.5,240.8,240.5,240.8,0
2004/6/16,09:07:00,240.9,241.2,240.8,240.8,0
2004/6/16,09:08:00,240.8,240.8,240.4,240.7,0
2004/6/16,09:09:00,240.5,240.7,240.5,240.6,0
2004/6/16,09:10:00,240.5,240.5,240.1,240.1,0
2004/6/16,09:11:00,240.1,240.2,240.0,240.2,0
2004/6/16,09:12:00,240.0,240.1,239.8,240.0,0
2004/6/16,09:13:00,239.9,240.1,239.7,239.7,0
2004/6/16,09:14:00,239.8,239.8,239.4,239.4,0
2004/6/16,09:15:00,239.2,239.5,239.2,239.2,0
2004/6/16,09:16:00,239.2,239.5,239.1,239.5,0
2004/6/16,09:17:00,239.5,239.6,239.0,239.1,0
2004/6/16,09:18:00,239.2,239.2,238.9,239.0,0
2004/6/16,09:19:00,239.1,239.4,239.1,239.4,0
2004/6/16,09:20:00,239.5,239.5,239.1,239.1,0
2004/6/16,09:21:00,239.2,239.4,239.0,239.3,0
2004/6/16,09:22:00,239.5,239.6,239.3,239.6,0
2004/6/16,09:23:00,239.5,240.0,239.5,240.0,0
2004/6/16,09:24:00,239.9,240.5,239.9,240.3,0
2004/6/16,09:25:00,240.4,240.5,240.2,240.3,0
2004/6/16,09:26:00,240.3,240.4,240.1,240.1,0
2004/6/16,09:27:00,240.2,240.2,239.8,239.9,0
2004/6/16,09:28:00,239.9,239.9,239.6,239.8,0
2004/6/16,09:29:00,239.7,239.8,239.4,239.4,0
2004/6/16,09:30:00,239.2,239.3,238.9,238.9,0
2004/6/16,09:31:00,238.9,238.9,238.5,238.5,0
2004/6/16,09:32:00,238.4,238.6,238.4,238.6,0
2004/6/16,09:33:00,238.6,238.8,238.5,238.7,0
2004/6/16,09:34:00,238.8,238.8,238.6,238.6,0
2004/6/16,09:35:00,238.6,238.7,238.2,238.2,0
2004/6/16,09:36:00,238.3,238.3,238.1,238.1,0
2004/6/16,09:37:00,238.1,238.1,237.3,237.5,0
2004/6/16,09:38:00,237.7,237.8,237.5,237.6,0
2004/6/16,09:39:00,237.6,237.8,237.5,237.5,0
2004/6/16,09:40:00,237.3,237.3,237.0,237.3,0
2004/6/16,09:41:00,237.3,237.3,236.6,236.6,0
2004/6/16,09:42:00,236.6,236.8,236.0,236.0,0
2004/6/16,09:43:00,236.2,236.3,235.5,236.2,0
2004/6/16,09:44:00,236.3,236.8,236.3,236.7,0
2004/6/16,09:45:00,236.8,236.9,236.7,236.8,0
2004/6/16,09:46:00,236.7,236.8,236.6,236.6,0
2004/6/16,09:47:00,236.8,236.8,236.6,236.6,0
2004/6/16,09:48:00,236.7,236.7,236.4,236.6,0
2004/6/16,09:49:00,236.7,236.7,236.4,236.5,0
2004/6/16,09:50:00,236.6,236.8,236.6,236.8,0
2004/6/16,09:51:00,236.9,237.0,236.9,236.9,0
2004/6/16,09:52:00,237.0,237.2,236.9,237.2,0
2004/6/16,09:53:00,237.1,237.1,236.9,236.9,0
2004/6/16,09:54:00,236.8,236.9,236.5,236.6,0
2004/6/16,09:55:00,236.7,237.0,236.7,236.8,0
2004/6/16,09:56:00,236.9,236.9,236.7,236.8,0
2004/6/16,09:57:00,236.8,237.0,236.7,236.9,0
2004/6/16,09:58:00,237.0,237.0,236.7,236.7,0
2004/6/16,09:59:00,236.6,236.6,235.8,235.9,0
2004/6/16,10:00:00,236.0,236.0,235.0,235.0,0
2004/6/16,10:01:00,235.0,235.2,234.8,234.8,0
2004/6/16,10:02:00,234.6,234.8,234.5,234.7,0
2004/6/16,10:03:00,234.8,234.8,234.3,234.4,0
2004/6/16,10:04:00,234.4,234.5,234.2,234.3,0
2004/6/16,10:05:00,234.3,234.5,234.2,234.5,0
2004/6/16,10:06:00,234.4,234.5,234.0,234.0,0
2004/6/16,10:07:00,234.1,234.2,233.6,233.7,0
2004/6/16,10:08:00,233.7,234.0,233.5,234.0,0
2004/6/16,10:09:00,234.0,234.1,233.8,234.1,0
2004/6/16,10:10:00,234.2,234.4,234.2,234.4,0
2004/6/16,10:11:00,234.3,234.7,234.3,234.7,0
2004/6/16,10:12:00,234.7,235.1,234.7,235.1,0
2004/6/16,10:13:00,235.0,235.3,235.0,235.3,0
2004/6/16,10:14:00,235.2,235.4,235.0,235.4,0
2004/6/16,10:15:00,235.3,235.4,235.2,235.2,0
2004/6/16,10:16:00,235.3,235.3,235.0,235.1,0
2004/6/16,10:17:00,235.0,235.0,234.8,234.9,0
2004/6/16,10:18:00,235.0,235.1,234.9,235.0,0
2004/6/16,10:19:00,235.0,235.0,234.6,234.6,0
2004/6/16,10:20:00,234.7,234.8,234.5,234.5,0
2004/6/16,10:21:00,234.4,234.5,234.1,234.2,0
2004/6/16,10:22:00,234.2,234.2,234.0,234.1,0
2004/6/16,10:23:00,234.0,234.0,233.7,233.9,0
2004/6/16,10:24:00,233.9,234.0,233.7,233.9,0
2004/6/16,10:25:00,234.0,234.6,234.0,234.5,0
2004/6/16,10:26:00,234.6,235.1,234.6,235.1,0
2004/6/16,10:27:00,235.0,235.2,234.9,235.1,0
2004/6/16,10:28:00,235.2,235.3,235.0,235.3,0
2004/6/16,10:29:00,235.5,235.8,235.4,235.7,0
2004/6/16,10:30:00,235.6,235.7,235.6,235.6,0
2004/6/16,10:31:00,235.8,236.3,235.6,236.3,0
2004/6/16,10:32:00,236.2,236.3,235.9,235.9,0
2004/6/16,10:33:00,236.0,236.2,235.9,235.9,0
2004/6/16,10:34:00,235.9,236.1,235.9,236.1,0
2004/6/16,10:35:00,236.2,236.3,236.2,236.2,0
2004/6/16,10:36:00,236.1,236.5,236.1,236.3,0
2004/6/16,10:37:00,236.3,236.5,236.2,236.2,0
2004/6/16,10:38:00,236.2,236.2,235.9,235.9,0
2004/6/16,10:39:00,236.0,236.0,235.7,235.7,0
2004/6/16,10:40:00,235.7,235.8,235.6,235.7,0
2004/6/16,10:41:00,235.7,235.9,235.7,235.8,0
2004/6/16,10:42:00,235.8,235.9,235.7,235.9,0
2004/6/16,10:43:00,235.9,235.9,235.8,235.8,0
2004/6/16,10:44:00,235.7,235.8,235.6,235.6,0
2004/6/16,10:45:00,235.8,235.8,235.4,235.4,0
2004/6/16,10:46:00,235.3,235.3,234.8,234.8,0
2004/6/16,10:47:00,234.9,235.0,234.7,234.8,0
2004/6/16,10:48:00,234.7,234.8,234.6,234.7,0
2004/6/16,10:49:00,234.9,235.2,234.9,235.1,0
2004/6/16,10:50:00,235.2,235.4,235.2,235.4,0
2004/6/16,10:51:00,235.3,235.4,235.3,235.3,0
2004/6/16,10:52:00,235.4,235.5,235.4,235.5,0
2004/6/16,10:53:00,235.4,235.4,235.2,235.2,0
2004/6/16,10:54:00,235.3,235.3,234.9,234.9,0
2004/6/16,10:55:00,234.8,234.8,234.5,234.5,0
2004/6/16,10:56:00,234.6,234.6,234.5,234.6,0
2004/6/16,10:57:00,234.6,234.8,234.5,234.5,0
2004/6/16,10:58:00,234.4,234.5,234.0,234.0,0
2004/6/16,10:59:00,234.0,234.1,234.0,234.0,0
2004/6/16,11:00:00,234.0,234.0,233.5,233.8,0
2004/6/16,11:01:00,233.7,233.9,233.6,233.7,0
2004/6/16,11:02:00,233.8,234.2,233.8,234.1,0
2004/6/16,11:03:00,234.1,234.3,234.1,234.2,0
2004/6/16,11:04:00,234.2,234.2,233.7,233.8,0
2004/6/16,11:05:00,233.8,233.8,233.6,233.8,0
2004/6/16,11:06:00,233.7,234.0,233.7,233.8,0
2004/6/16,11:07:00,233.9,234.1,233.9,234.1,0
2004/6/16,11:08:00,234.2,234.3,234.2,234.3,0
2004/6/16,11:09:00,234.5,234.5,234.2,234.2,0
2004/6/16,11:10:00,234.1,234.1,234.0,234.0,0
2004/6/16,11:11:00,234.0,234.1,234.0,234.1,0
2004/6/16,11:12:00,234.1,234.2,234.1,234.2,0
2004/6/16,11:13:00,234.1,234.3,234.1,234.3,0
2004/6/16,11:14:00,234.3,234.4,234.1,234.1,0
2004/6/16,11:15:00,234.3,234.4,234.3,234.4,0
2004/6/16,11:16:00,234.2,234.2,234.0,234.0,0
2004/6/16,11:17:00,234.0,234.0,233.5,233.5,0
2004/6/16,11:18:00,233.5,233.6,233.0,233.3,0
2004/6/16,11:19:00,233.3,233.3,232.3,232.5,0
2004/6/16,11:20:00,232.4,232.4,231.8,232.0,0
2004/6/16,11:21:00,232.0,232.1,231.8,232.1,0
2004/6/16,11:22:00,232.1,232.4,232.1,232.2,0
2004/6/16,11:23:00,232.3,232.4,232.3,232.3,0
2004/6/16,11:24:00,232.3,232.3,232.2,232.2,0
2004/6/16,11:25:00,232.3,232.6,232.2,232.6,0
2004/6/16,11:26:00,232.5,232.5,232.4,232.4,0
2004/6/16,11:27:00,232.4,232.6,232.3,232.5,0
2004/6/16,11:28:00,232.5,232.5,232.4,232.5,0
2004/6/16,11:29:00,232.5,232.5,232.3,232.3,0
2004/6/16,11:30:00,232.3,232.3,232.1,232.3,0
2004/6/16,11:31:00,232.3,232.4,232.2,232.3,0
2004/6/16,11:32:00,232.2,232.2,232.0,232.0,0
2004/6/16,11:33:00,231.9,232.0,231.5,232.0,0
2004/6/16,11:34:00,231.8,231.8,231.6,231.8,0
2004/6/16,11:35:00,232.0,232.0,231.8,231.8,0
2004/6/16,11:36:00,231.7,231.7,231.1,231.1,0
2004/6/16,11:37:00,231.2,231.3,230.2,230.2,0
2004/6/16,11:38:00,230.1,230.8,230.0,230.3,0
2004/6/16,11:39:00,230.5,231.2,230.5,231.0,0
2004/6/16,11:40:00,231.2,231.2,231.1,231.1,0
2004/6/16,11:41:00,231.2,231.3,231.2,231.2,0
2004/6/16,11:42:00,231.1,231.4,231.1,231.2,0
2004/6/16,11:43:00,231.2,231.4,231.1,231.3,0
2004/6/16,11:44:00,231.5,232.0,231.5,231.8,0
2004/6/16,11:45:00,231.9,232.1,231.7,231.7,0
2004/6/16,11:46:00,231.8,231.9,231.8,231.9,0
2004/6/16,11:47:00,231.8,231.8,231.8,231.8,0
2004/6/16,11:48:00,231.9,232.0,231.8,232.0,0
2004/6/16,11:49:00,232.0,232.4,231.8,232.3,0
2004/6/16,11:50:00,232.2,232.4,232.0,232.1,0
2004/6/16,11:51:00,232.0,232.2,232.0,232.2,0
2004/6/16,11:52:00,232.1,232.2,232.0,232.0,0
2004/6/16,11:53:00,231.9,231.9,231.8,231.8,0
2004/6/16,11:54:00,231.9,232.0,231.7,231.8,0
2004/6/16,11:55:00,231.8,231.8,231.7,231.8,0
2004/6/16,11:56:00,231.9,231.9,231.9,231.9,0
2004/6/16,11:57:00,232.0,232.0,232.0,232.0,0
2004/6/16,11:58:00,232.1,232.4,232.1,232.4,0
2004/6/16,11:59:00,232.3,232.3,231.8,231.8,0
2004/6/16,12:00:00,231.8,232.0,231.7,232.0,0
2004/6/16,12:01:00,231.9,232.0,231.9,232.0,0
2004/6/16,12:02:00,232.0,232.0,231.8,231.8,0
2004/6/16,12:03:00,231.9,232.0,231.8,231.9,0
2004/6/16,12:04:00,231.9,232.0,231.8,231.9,0
2004/6/16,12:05:00,231.9,231.9,231.7,231.8,0
2004/6/16,12:06:00,231.8,231.9,231.7,231.8,0
2004/6/16,12:07:00,231.7,231.8,231.6,231.7,0
2004/6/16,12:08:00,231.6,231.7,231.5,231.6,0
2004/6/16,12:09:00,231.6,231.6,231.4,231.5,0
2004/6/16,12:10:00,231.6,231.6,231.3,231.4,0
2004/6/16,12:11:00,231.3,231.6,231.3,231.6,0
2004/6/16,12:12:00,231.6,231.8,231.6,231.8,0
2004/6/16,12:13:00,231.7,231.7,231.5,231.5,0
2004/6/16,12:14:00,231.5,231.5,231.2,231.4,0
2004/6/16,12:15:00,231.3,231.4,230.8,231.1,0
2004/6/16,12:16:00,230.9,230.9,230.2,230.3,0
2004/6/16,12:17:00,230.4,230.6,230.3,230.5,0
2004/6/16,12:18:00,230.4,230.9,230.3,230.9,0
2004/6/16,12:19:00,230.9,231.0,230.9,230.9,0
2004/6/16,12:20:00,231.0,231.0,230.8,231.0,0
2004/6/16,12:21:00,230.9,231.3,230.9,231.2,0
2004/6/16,12:22:00,231.2,231.3,231.1,231.1,0
2004/6/16,12:23:00,231.2,231.2,231.1,231.1,0
2004/6/16,12:24:00,231.2,231.3,231.2,231.3,0
2004/6/16,12:25:00,231.3,231.4,231.3,231.4,0
2004/6/16,12:26:00,231.4,231.5,231.4,231.4,0
2004/6/16,12:27:00,231.3,231.5,231.3,231.5,0
2004/6/16,12:28:00,231.5,231.6,231.5,231.5,0
2004/6/16,12:29:00,231.6,231.6,231.5,231.5,0
2004/6/16,12:30:00,231.5,231.6,231.5,231.6,0
2004/6/16,12:31:00,231.6,231.6,231.5,231.6,0
2004/6/16,12:32:00,231.6,231.7,231.6,231.7,0
2004/6/16,12:33:00,231.6,231.8,231.6,231.8,0
2004/6/16,12:34:00,232.0,232.0,231.8,232.0,0
2004/6/16,12:35:00,231.9,232.0,231.9,232.0,0
2004/6/16,12:36:00,231.9,231.9,231.8,231.8,0
2004/6/16,12:37:00,231.8,231.8,231.6,231.6,0
2004/6/16,12:38:00,231.6,231.6,231.6,231.6,0
2004/6/16,12:39:00,231.7,231.7,231.7,231.7,0
2004/6/16,12:40:00,231.6,231.7,231.6,231.6,0
2004/6/16,12:41:00,231.6,231.9,231.6,231.9,0
2004/6/16,12:42:00,231.9,231.9,231.7,231.8,0
2004/6/16,12:43:00,231.9,231.9,231.7,231.9,0
2004/6/16,12:44:00,231.7,231.9,231.7,231.8,0
2004/6/16,12:45:00,231.8,231.8,231.8,231.8,0
2004/6/16,12:46:00,231.8,231.8,231.8,231.8,0
2004/6/16,12:47:00,231.7,231.8,231.7,231.7,0
2004/6/16,12:48:00,231.7,231.8,231.7,231.8,0
2004/6/16,12:49:00,231.7,232.0,231.7,232.0,0
2004/6/16,12:50:00,232.1,232.2,232.0,232.2,0
2004/6/16,12:51:00,232.1,232.2,232.1,232.1,0
2004/6/16,12:52:00,232.2,232.2,232.1,232.1,0
2004/6/16,12:53:00,232.2,232.2,232.1,232.2,0
2004/6/16,12:54:00,232.2,232.3,232.2,232.2,0
2004/6/16,12:55:00,232.1,232.2,232.1,232.2,0
2004/6/16,12:56:00,232.2,232.5,232.2,232.4,0
2004/6/16,12:57:00,232.4,232.8,232.4,232.7,0
2004/6/16,12:58:00,232.6,232.7,232.6,232.6,0
2004/6/16,12:59:00,232.7,232.7,232.6,232.6,0
2004/6/16,13:00:00,232.6,232.8,232.6,232.8,0
2004/6/16,13:01:00,232.8,232.9,232.8,232.9,0
2004/6/16,13:02:00,232.8,233.0,232.8,232.9,0
2004/6/16,13:03:00,232.8,232.9,232.8,232.8,0
2004/6/16,13:04:00,232.9,233.0,232.8,232.9,0
2004/6/16,13:05:00,232.9,233.0,232.9,233.0,0
2004/6/16,13:06:00,232.9,233.0,232.9,233.0,0
2004/6/16,13:07:00,233.0,233.0,232.9,232.9,0
2004/6/16,13:08:00,232.8,232.9,232.7,232.8,0
2004/6/16,13:09:00,232.8,232.8,232.6,232.6,0
2004/6/16,13:10:00,232.7,232.7,232.5,232.5,0
2004/6/16,13:11:00,232.5,232.6,232.5,232.6,0
2004/6/16,13:12:00,232.4,232.6,232.4,232.6,0
2004/6/16,13:13:00,232.6,232.6,232.5,232.6,0
2004/6/16,13:14:00,232.6,232.6,232.6,232.6,0
2004/6/16,13:15:00,232.6,232.6,232.3,232.4,0
2004/6/16,13:16:00,232.3,232.5,232.2,232.3,0
2004/6/16,13:17:00,232.2,232.3,232.2,232.3,0
2004/6/16,13:18:00,232.4,232.4,232.3,232.3,0
2004/6/16,13:19:00,232.2,232.2,232.2,232.2,0
2004/6/16,13:20:00,232.4,232.4,232.3,232.3,0
2004/6/16,13:21:00,232.2,232.2,232.2,232.2,0
2004/6/16,13:22:00,232.1,232.2,232.1,232.1,0
2004/6/16,13:23:00,232.2,232.2,232.1,232.1,0
2004/6/16,13:24:00,232.1,232.2,232.1,232.2,0
2004/6/16,13:25:00,232.2,232.2,232.1,232.2,0
2004/6/16,13:26:00,232.0,232.0,232.0,232.0,0
2004/6/16,13:27:00,232.1,232.1,232.0,232.1,0
2004/6/16,13:28:00,232.0,232.3,232.0,232.3,0
2004/6/16,13:29:00,232.4,232.7,232.4,232.7,0
2004/6/16,13:30:00,232.6,232.7,232.5,232.6,0
2004/6/16,13:31:00,232.7,232.7,232.4,232.4,0
2004/6/16,13:32:00,232.5,232.6,232.4,232.6,0
2004/6/16,13:33:00,232.6,232.7,232.5,232.6,0
2004/6/16,13:34:00,232.4,232.5,232.4,232.4,0
2004/6/16,13:35:00,232.5,232.5,232.4,232.4,0
2004/6/16,13:36:00,232.3,232.3,232.2,232.3,0
2004/6/16,13:37:00,232.2,232.3,232.2,232.2,0
2004/6/16,13:38:00,232.3,232.3,232.2,232.2,0
2004/6/16,13:39:00,232.2,232.4,232.2,232.3,0
2004/6/16,13:40:00,232.3,232.4,232.3,232.4,0
2004/6/16,13:41:00,232.4,232.4,232.3,232.3,0
2004/6/16,13:42:00,232.2,232.2,231.9,231.9,0
2004/6/16,13:43:00,232.1,232.3,232.0,232.3,0
2004/6/16,13:44:00,232.4,232.5,232.3,232.4,0
2004/6/16,13:45:00,232.3,232.5,232.2,232.4,0
2004/6/17,08:46:00,232.4,232.4,231.8,232.0,0
2004/6/17,08:47:00,232.0,233.1,232.0,233.1,0
2004/6/17,08:48:00,233.2,234.0,233.1,233.8,0
2004/6/17,08:49:00,233.9,234.0,233.7,233.8,0
2004/6/17,08:50:00,233.6,234.1,233.6,234.1,0
2004/6/17,08:51:00,233.9,234.0,233.8,233.8,0
2004/6/17,08:52:00,233.7,233.7,233.3,233.3,0
2004/6/17,08:53:00,233.3,233.6,233.3,233.6,0
2004/6/17,08:54:00,233.6,233.6,233.3,233.4,0
2004/6/17,08:55:00,233.3,233.5,233.3,233.4,0
2004/6/17,08:56:00,233.4,233.4,233.1,233.2,0
2004/6/17,08:57:00,233.2,233.3,233.0,233.0,0
2004/6/17,08:58:00,233.0,233.0,232.5,232.5,0
2004/6/17,08:59:00,232.6,232.8,232.5,232.8,0
2004/6/17,09:00:00,232.8,233.0,232.7,232.8,0
2004/6/17,09:01:00,232.8,233.3,232.8,233.2,0
2004/6/17,09:02:00,233.2,233.4,233.0,233.4,0
2004/6/17,09:03:00,233.3,233.3,232.7,232.9,0
2004/6/17,09:04:00,232.7,232.8,232.5,232.5,0
2004/6/17,09:05:00,232.5,233.2,232.5,233.2,0
2004/6/17,09:06:00,233.2,233.7,233.2,233.7,0
2004/6/17,09:07:00,233.9,235.1,233.9,234.8,0
2004/6/17,09:08:00,234.8,235.1,234.5,235.0,0
2004/6/17,09:09:00,235.2,235.2,234.9,235.0,0
2004/6/17,09:10:00,235.0,235.9,235.0,235.7,0
2004/6/17,09:11:00,235.6,235.6,234.8,234.8,0
2004/6/17,09:12:00,234.6,235.0,234.3,234.4,0
2004/6/17,09:13:00,234.6,234.8,234.5,234.5,0
2004/6/17,09:14:00,234.6,234.6,234.3,234.3,0
2004/6/17,09:15:00,234.1,234.2,233.8,233.9,0
2004/6/17,09:16:00,233.9,234.0,233.6,233.7,0
2004/6/17,09:17:00,233.8,234.5,233.8,234.5,0
2004/6/17,09:18:00,234.5,234.7,234.5,234.6,0
2004/6/17,09:19:00,234.6,234.8,234.4,234.8,0
2004/6/17,09:20:00,234.8,235.4,234.8,235.4,0
2004/6/17,09:21:00,235.5,236.2,235.3,236.2,0
2004/6/17,09:22:00,236.3,237.5,236.3,237.0,0
2004/6/17,09:23:00,236.9,237.0,236.8,237.0,0
2004/6/17,09:24:00,236.9,237.3,236.9,237.1,0
2004/6/17,09:25:00,237.1,237.8,237.1,237.7,0
2004/6/17,09:26:00,237.6,237.7,237.3,237.3,0
2004/6/17,09:27:00,237.4,237.5,237.0,237.0,0
2004/6/17,09:28:00,237.0,237.0,236.8,236.8,0
2004/6/17,09:29:00,236.8,236.9,236.6,236.6,0
2004/6/17,09:30:00,236.5,237.0,236.5,237.0,0
2004/6/17,09:31:00,237.0,237.5,237.0,237.4,0
2004/6/17,09:32:00,237.4,237.7,237.3,237.6,0
2004/6/17,09:33:00,237.8,239.4,237.7,239.4,0
2004/6/17,09:34:00,239.9,239.9,238.5,238.8,0
2004/6/17,09:35:00,238.8,239.4,238.8,239.4,0
2004/6/17,09:36:00,239.5,239.7,239.3,239.5,0
2004/6/17,09:37:00,239.6,240.2,239.5,240.2,0
2004/6/17,09:38:00,240.4,240.4,239.8,239.9,0
2004/6/17,09:39:00,239.8,240.0,239.5,239.5,0
2004/6/17,09:40:00,239.5,239.8,239.5,239.7,0
2004/6/17,09:41:00,239.6,239.8,239.6,239.7,0
2004/6/17,09:42:00,239.8,239.9,239.6,239.8,0
2004/6/17,09:43:00,240.0,240.0,239.8,239.9,0
2004/6/17,09:44:00,239.7,240.0,239.7,240.0,0
2004/6/17,09:45:00,240.0,240.8,240.0,240.6,0
2004/6/17,09:46:00,240.8,241.0,240.5,240.5,0
2004/6/17,09:47:00,240.7,240.8,240.5,240.6,0
2004/6/17,09:48:00,240.6,240.7,240.4,240.7,0
2004/6/17,09:49:00,240.7,241.4,240.7,241.4,0
2004/6/17,09:50:00,241.4,241.9,241.3,241.3,0
2004/6/17,09:51:00,241.4,242.0,241.3,241.9,0
2004/6/17,09:52:00,242.0,242.2,241.5,241.5,0
2004/6/17,09:53:00,241.5,241.5,241.3,241.3,0
2004/6/17,09:54:00,241.5,242.0,241.5,241.7,0
2004/6/17,09:55:00,241.7,241.7,241.4,241.5,0
2004/6/17,09:56:00,241.6,241.6,241.3,241.3,0
2004/6/17,09:57:00,241.3,241.6,241.1,241.6,0
2004/6/17,09:58:00,241.5,241.9,241.5,241.9,0
2004/6/17,09:59:00,241.7,241.8,241.5,241.5,0
2004/6/17,10:00:00,241.4,241.7,241.4,241.7,0
2004/6/17,10:01:00,241.8,242.1,241.7,241.9,0
2004/6/17,10:02:00,242.0,242.2,241.6,241.6,0
2004/6/17,10:03:00,241.5,241.6,241.4,241.6,0
2004/6/17,10:04:00,241.5,241.6,241.1,241.1,0
2004/6/17,10:05:00,241.0,241.0,240.5,240.8,0
2004/6/17,10:06:00,240.9,241.0,240.8,240.9,0
2004/6/17,10:07:00,240.9,240.9,240.5,240.5,0
2004/6/17,10:08:00,240.6,240.6,240.3,240.4,0
2004/6/17,10:09:00,240.3,240.5,240.2,240.5,0
2004/6/17,10:10:00,240.5,240.5,240.1,240.3,0
2004/6/17,10:11:00,240.2,240.3,240.0,240.1,0
2004/6/17,10:12:00,240.2,240.2,240.0,240.0,0
2004/6/17,10:13:00,240.0,240.0,239.8,240.0,0
2004/6/17,10:14:00,240.0,240.6,240.0,240.6,0
2004/6/17,10:15:00,240.5,240.8,240.5,240.7,0
2004/6/17,10:16:00,240.7,240.8,240.7,240.8,0
2004/6/17,10:17:00,240.9,241.1,240.8,241.0,0
2004/6/17,10:18:00,241.1,241.1,240.9,241.0,0
2004/6/17,10:19:00,240.8,240.8,240.4,240.5,0
2004/6/17,10:20:00,240.4,240.5,240.3,240.5,0
2004/6/17,10:21:00,240.6,240.7,240.5,240.6,0
2004/6/17,10:22:00,240.5,240.6,240.5,240.6,0
2004/6/17,10:23:00,240.5,240.7,240.5,240.7,0
2004/6/17,10:24:00,240.8,240.8,240.6,240.7,0
2004/6/17,10:25:00,240.8,241.0,240.8,241.0,0
2004/6/17,10:26:00,241.0,241.0,240.8,240.8,0
2004/6/17,10:27:00,240.7,240.7,240.7,240.7,0
2004/6/17,10:28:00,240.8,240.8,240.8,240.8,0
2004/6/17,10:29:00,240.8,240.9,240.8,240.8,0
2004/6/17,10:30:00,240.8,240.8,240.6,240.6,0
2004/6/17,10:31:00,240.6,240.6,240.5,240.5,0
2004/6/17,10:32:00,240.5,240.5,240.3,240.4,0
2004/6/17,10:33:00,240.4,240.5,240.4,240.5,0
2004/6/17,10:34:00,240.5,240.5,240.1,240.1,0
2004/6/17,10:35:00,240.1,240.1,239.9,240.0,0
2004/6/17,10:36:00,239.9,240.0,239.8,239.9,0
2004/6/17,10:37:00,239.9,240.0,239.4,239.4,0
2004/6/17,10:38:00,239.4,239.5,239.4,239.4,0
2004/6/17,10:39:00,239.4,239.5,239.2,239.5,0
2004/6/17,10:40:00,239.6,239.8,239.6,239.8,0
2004/6/17,10:41:00,239.6,239.6,239.4,239.6,0
2004/6/17,10:42:00,239.5,239.5,239.4,239.4,0
2004/6/17,10:43:00,239.3,239.3,239.3,239.3,0
2004/6/17,10:44:00,239.4,239.7,239.4,239.7,0
2004/6/17,10:45:00,239.6,239.6,239.6,239.6,0
2004/6/17,10:46:00,239.6,239.6,239.3,239.3,0
2004/6/17,10:47:00,239.2,239.2,239.1,239.2,0
2004/6/17,10:48:00,239.3,239.3,239.3,239.3,0
2004/6/17,10:49:00,239.3,239.4,239.3,239.4,0
2004/6/17,10:50:00,239.4,239.7,239.4,239.7,0
2004/6/17,10:51:00,239.6,239.9,239.6,239.9,0
2004/6/17,10:52:00,239.9,239.9,239.7,239.7,0
2004/6/17,10:53:00,239.8,239.8,239.8,239.8,0
2004/6/17,10:54:00,239.8,239.8,239.8,239.8,0
2004/6/17,10:55:00,239.8,239.9,239.8,239.8,0
2004/6/17,10:56:00,239.8,239.9,239.8,239.8,0
2004/6/17,10:57:00,239.7,239.7,239.4,239.4,0
2004/6/17,10:58:00,239.3,239.4,239.2,239.3,0
2004/6/17,10:59:00,239.2,239.2,239.0,239.2,0
2004/6/17,11:00:00,239.2,239.2,238.8,238.9,0
2004/6/17,11:01:00,238.9,238.9,238.8,238.9,0
2004/6/17,11:02:00,238.9,238.9,238.6,238.8,0
2004/6/17,11:03:00,238.8,238.8,238.6,238.8,0
2004/6/17,11:04:00,238.6,238.7,238.3,238.3,0
2004/6/17,11:05:00,238.4,238.4,237.8,237.8,0
2004/6/17,11:06:00,237.9,238.1,237.6,237.6,0
2004/6/17,11:07:00,237.2,237.3,236.7,237.2,0
2004/6/17,11:08:00,237.2,237.3,237.1,237.2,0
2004/6/17,11:09:00,237.2,237.4,237.0,237.0,0
2004/6/17,11:10:00,237.0,237.0,236.4,236.6,0
2004/6/17,11:11:00,236.5,236.6,236.0,236.0,0
2004/6/17,11:12:00,236.2,236.8,236.2,236.8,0
2004/6/17,11:13:00,236.8,237.4,236.7,237.4,0
2004/6/17,11:14:00,237.4,237.7,237.4,237.6,0
2004/6/17,11:15:00,237.5,237.6,237.5,237.6,0
2004/6/17,11:16:00,237.6,237.8,237.5,237.6,0
2004/6/17,11:17:00,237.7,237.7,237.5,237.7,0
2004/6/17,11:18:00,237.6,237.7,237.4,237.4,0
2004/6/17,11:19:00,237.4,237.4,237.2,237.2,0
2004/6/17,11:20:00,237.2,237.2,236.8,236.8,0
2004/6/17,11:21:00,236.8,236.8,236.6,236.7,0
2004/6/17,11:22:00,236.7,236.7,236.6,236.7,0
2004/6/17,11:23:00,236.8,236.8,236.8,236.8,0
2004/6/17,11:24:00,236.8,237.0,236.8,237.0,0
2004/6/17,11:25:00,237.2,237.4,237.2,237.4,0
2004/6/17,11:26:00,237.4,237.4,237.1,237.2,0
2004/6/17,11:27:00,237.1,237.1,236.8,236.8,0
2004/6/17,11:28:00,236.6,236.6,236.1,236.2,0
2004/6/17,11:29:00,236.1,236.3,236.1,236.2,0
2004/6/17,11:30:00,236.2,236.6,236.2,236.6,0
2004/6/17,11:31:00,236.6,236.8,236.6,236.6,0
2004/6/17,11:32:00,236.6,236.6,236.3,236.4,0
2004/6/17,11:33:00,236.2,236.4,236.1,236.4,0
2004/6/17,11:34:00,236.5,236.7,236.5,236.7,0
2004/6/17,11:35:00,236.7,236.8,236.5,236.7,0
2004/6/17,11:36:00,236.7,237.2,236.7,237.1,0
2004/6/17,11:37:00,237.0,237.1,236.9,237.0,0
2004/6/17,11:38:00,237.1,237.6,237.1,237.6,0
2004/6/17,11:39:00,237.6,237.8,237.6,237.8,0
2004/6/17,11:40:00,237.9,238.0,237.8,238.0,0
2004/6/17,11:41:00,238.1,238.2,238.0,238.2,0
2004/6/17,11:42:00,238.0,238.1,237.8,237.8,0
2004/6/17,11:43:00,237.8,237.8,237.5,237.5,0
2004/6/17,11:44:00,237.5,237.6,237.5,237.6,0
2004/6/17,11:45:00,237.7,237.9,237.6,237.9,0
2004/6/17,11:46:00,238.0,238.2,238.0,238.2,0
2004/6/17,11:47:00,238.3,238.5,238.2,238.2,0
2004/6/17,11:48:00,238.1,238.1,237.8,237.8,0
2004/6/17,11:49:00,237.9,238.0,237.9,238.0,0
2004/6/17,11:50:00,238.0,238.0,237.8,237.9,0
2004/6/17,11:51:00,237.9,238.4,237.9,238.4,0
2004/6/17,11:52:00,238.3,238.4,238.2,238.3,0
2004/6/17,11:53:00,238.3,238.4,238.2,238.3,0
2004/6/17,11:54:00,238.3,238.4,238.3,238.3,0
2004/6/17,11:55:00,238.4,238.4,237.9,237.9,0
2004/6/17,11:56:00,238.0,238.1,237.9,238.0,0
2004/6/17,11:57:00,237.9,237.9,237.0,237.0,0
2004/6/17,11:58:00,237.0,237.2,236.8,236.8,0
2004/6/17,11:59:00,236.9,237.0,236.8,237.0,0
2004/6/17,12:00:00,237.2,237.2,237.0,237.0,0
2004/6/17,12:01:00,237.0,237.0,236.5,236.5,0
2004/6/17,12:02:00,236.4,236.6,236.3,236.6,0
2004/6/17,12:03:00,236.9,237.0,236.9,236.9,0
2004/6/17,12:04:00,237.0,237.2,237.0,237.0,0
2004/6/17,12:05:00,237.1,237.1,236.7,236.7,0
2004/6/17,12:06:00,236.5,236.8,236.5,236.8,0
2004/6/17,12:07:00,236.8,236.8,236.8,236.8,0
2004/6/17,12:08:00,236.9,237.0,236.9,237.0,0
2004/6/17,12:09:00,236.8,237.0,236.6,236.6,0
2004/6/17,12:10:00,236.6,236.6,236.4,236.6,0
2004/6/17,12:11:00,236.6,236.6,236.2,236.4,0
2004/6/17,12:12:00,236.4,236.6,236.4,236.6,0
2004/6/17,12:13:00,236.9,236.9,236.9,236.9,0
2004/6/17,12:14:00,236.9,237.2,236.9,237.0,0
2004/6/17,12:15:00,237.0,237.0,236.7,236.7,0
2004/6/17,12:16:00,236.6,236.6,236.4,236.4,0
2004/6/17,12:17:00,236.4,236.5,236.2,236.2,0
2004/6/17,12:18:00,236.3,236.5,236.3,236.5,0
2004/6/17,12:19:00,236.6,237.1,236.5,236.9,0
2004/6/17,12:20:00,236.9,237.0,236.4,236.4,0
2004/6/17,12:21:00,236.5,236.6,236.3,236.5,0
2004/6/17,12:22:00,236.5,237.0,236.5,237.0,0
2004/6/17,12:23:00,237.2,237.4,237.1,237.3,0
2004/6/17,12:24:00,237.3,237.7,237.3,237.6,0
2004/6/17,12:25:00,237.7,237.7,237.3,237.3,0
2004/6/17,12:26:00,237.3,237.6,237.3,237.6,0
2004/6/17,12:27:00,237.5,237.5,237.3,237.3,0
2004/6/17,12:28:00,237.2,237.3,236.9,237.3,0
2004/6/17,12:29:00,237.4,237.4,237.2,237.2,0
2004/6/17,12:30:00,237.2,237.2,236.9,236.9,0
2004/6/17,12:31:00,236.8,236.9,236.5,236.6,0
2004/6/17,12:32:00,236.6,237.0,236.6,237.0,0
2004/6/17,12:33:00,237.1,237.4,237.1,237.4,0
2004/6/17,12:34:00,237.4,237.8,237.3,237.8,0
2004/6/17,12:35:00,237.9,238.3,237.9,238.2,0
2004/6/17,12:36:00,238.2,238.7,238.1,238.7,0
2004/6/17,12:37:00,238.8,239.0,238.4,239.0,0
2004/6/17,12:38:00,239.0,239.0,238.6,238.7,0
2004/6/17,12:39:00,238.7,238.8,238.6,238.6,0
2004/6/17,12:40:00,238.8,239.2,238.7,239.2,0
2004/6/17,12:41:00,239.2,239.4,239.2,239.2,0
2004/6/17,12:42:00,239.1,239.2,239.1,239.2,0
2004/6/17,12:43:00,239.3,239.8,239.3,239.8,0
2004/6/17,12:44:00,239.7,239.7,239.5,239.5,0
2004/6/17,12:45:00,239.5,239.7,239.5,239.5,0
2004/6/17,12:46:00,239.7,239.7,239.4,239.4,0
2004/6/17,12:47:00,239.4,239.5,239.0,239.0,0
2004/6/17,12:48:00,239.0,239.0,238.8,238.8,0
2004/6/17,12:49:00,238.8,239.1,238.8,239.0,0
2004/6/17,12:50:00,238.9,239.1,238.9,239.0,0
2004/6/17,12:51:00,239.1,239.2,239.1,239.2,0
2004/6/17,12:52:00,239.3,239.4,239.2,239.4,0
2004/6/17,12:53:00,239.4,239.7,239.3,239.6,0
2004/6/17,12:54:00,239.7,239.7,239.6,239.6,0
2004/6/17,12:55:00,239.5,239.8,239.5,239.6,0
2004/6/17,12:56:00,239.7,239.7,239.1,239.5,0
2004/6/17,12:57:00,239.5,239.6,239.4,239.5,0
2004/6/17,12:58:00,239.5,239.5,239.0,239.0,0
2004/6/17,12:59:00,239.0,239.0,238.7,238.9,0
2004/6/17,13:00:00,238.9,239.1,238.7,239.1,0
2004/6/17,13:01:00,238.9,238.9,238.6,238.7,0
2004/6/17,13:02:00,238.7,238.8,238.4,238.6,0
2004/6/17,13:03:00,238.5,238.5,238.3,238.3,0
2004/6/17,13:04:00,238.2,238.4,238.0,238.4,0
2004/6/17,13:05:00,238.4,238.9,238.4,238.7,0
2004/6/17,13:06:00,238.9,239.3,238.8,239.0,0
2004/6/17,13:07:00,239.0,239.2,239.0,239.0,0
2004/6/17,13:08:00,238.9,238.9,238.7,238.7,0
2004/6/17,13:09:00,238.8,238.8,238.7,238.8,0
2004/6/17,13:10:00,239.1,239.5,239.0,239.5,0
2004/6/17,13:11:00,239.4,239.8,239.4,239.6,0
2004/6/17,13:12:00,239.7,239.8,239.4,239.5,0
2004/6/17,13:13:00,239.5,239.5,239.3,239.3,0
2004/6/17,13:14:00,239.2,239.2,239.0,239.0,0
2004/6/17,13:15:00,239.0,239.3,238.9,239.3,0
2004/6/17,13:16:00,239.2,239.6,239.2,239.5,0
2004/6/17,13:17:00,239.6,239.7,239.5,239.5,0
2004/6/17,13:18:00,239.3,239.6,239.3,239.6,0
2004/6/17,13:19:00,239.6,239.8,239.6,239.8,0
2004/6/17,13:20:00,239.7,239.7,239.5,239.6,0
2004/6/17,13:21:00,239.7,239.7,239.3,239.3,0
2004/6/17,13:22:00,239.3,239.4,238.8,238.8,0
2004/6/17,13:23:00,239.0,239.2,238.9,239.2,0
2004/6/17,13:24:00,239.2,239.6,239.2,239.5,0
2004/6/17,13:25:00,239.6,239.8,239.6,239.8,0
2004/6/17,13:26:00,239.9,240.0,239.7,239.7,0
2004/6/17,13:27:00,239.7,239.7,239.4,239.5,0
2004/6/17,13:28:00,239.4,239.8,239.4,239.8,0
2004/6/17,13:29:00,239.9,240.0,239.8,239.9,0
2004/6/17,13:30:00,239.9,240.2,239.8,240.2,0
2004/6/17,13:31:00,240.3,240.3,239.6,239.6,0
2004/6/17,13:32:00,239.6,239.6,239.4,239.6,0
2004/6/17,13:33:00,239.7,239.7,239.5,239.6,0
2004/6/17,13:34:00,239.6,239.9,239.6,239.9,0
2004/6/17,13:35:00,239.9,239.9,239.8,239.9,0
2004/6/17,13:36:00,240.0,240.0,239.8,239.9,0
2004/6/17,13:37:00,239.9,240.0,239.9,239.9,0
2004/6/17,13:38:00,239.9,240.1,239.9,240.0,0
2004/6/17,13:39:00,240.1,240.1,240.0,240.1,0
2004/6/17,13:40:00,240.2,240.3,240.1,240.3,0
2004/6/17,13:41:00,240.3,240.3,240.2,240.3,0
2004/6/17,13:42:00,240.2,240.3,240.2,240.3,0
2004/6/17,13:43:00,240.2,240.3,240.2,240.3,0
2004/6/17,13:44:00,240.3,240.3,240.2,240.2,0
2004/6/17,13:45:00,240.1,240.2,240.0,240.2,0
2004/6/18,08:46:00,238.2,238.2,237.4,237.8,0
2004/6/18,08:47:00,237.5,237.9,237.5,237.8,0
2004/6/18,08:48:00,237.9,237.9,237.6,237.6,0
2004/6/18,08:49:00,237.5,237.7,237.3,237.6,0
2004/6/18,08:50:00,237.6,237.7,237.3,237.3,0
2004/6/18,08:51:00,237.5,237.5,236.8,237.1,0
2004/6/18,08:52:00,237.1,237.4,237.1,237.4,0
2004/6/18,08:53:00,237.4,237.7,237.4,237.6,0
2004/6/18,08:54:00,237.6,237.7,237.5,237.5,0
2004/6/18,08:55:00,237.4,237.4,237.2,237.4,0
2004/6/18,08:56:00,237.4,237.8,237.4,237.8,0
2004/6/18,08:57:00,237.7,237.8,237.5,237.6,0
2004/6/18,08:58:00,237.6,237.8,237.6,237.8,0
2004/6/18,08:59:00,237.7,237.8,237.6,237.6,0
2004/6/18,09:00:00,237.6,237.6,237.5,237.6,0
2004/6/18,09:01:00,237.6,237.9,236.8,237.0,0
2004/6/18,09:02:00,237.2,237.2,236.9,237.2,0
2004/6/18,09:03:00,237.3,237.5,237.3,237.5,0
2004/6/18,09:04:00,237.7,237.9,237.5,237.5,0
2004/6/18,09:05:00,237.4,237.5,237.3,237.4,0
2004/6/18,09:06:00,237.3,237.3,236.8,236.8,0
2004/6/18,09:07:00,237.0,237.2,236.9,237.2,0
2004/6/18,09:08:00,237.2,237.2,236.4,236.4,0
2004/6/18,09:09:00,236.4,236.4,235.8,236.3,0
2004/6/18,09:10:00,236.3,236.5,236.2,236.2,0
2004/6/18,09:11:00,236.3,236.3,235.8,235.8,0
2004/6/18,09:12:00,235.8,235.9,234.8,234.8,0
2004/6/18,09:13:00,234.7,234.7,234.0,234.4,0
2004/6/18,09:14:00,234.3,234.7,234.3,234.4,0
2004/6/18,09:15:00,234.6,234.6,233.6,233.7,0
2004/6/18,09:16:00,233.6,233.7,233.4,233.7,0
2004/6/18,09:17:00,233.7,233.8,233.3,233.4,0
2004/6/18,09:18:00,233.5,233.6,233.2,233.3,0
2004/6/18,09:19:00,233.4,233.8,233.4,233.6,0
2004/6/18,09:20:00,234.0,234.2,233.7,234.0,0
2004/6/18,09:21:00,234.1,234.2,234.1,234.2,0
2004/6/18,09:22:00,234.0,234.1,234.0,234.0,0
2004/6/18,09:23:00,233.9,234.1,233.7,234.0,0
2004/6/18,09:24:00,234.1,234.3,234.0,234.3,0
2004/6/18,09:25:00,234.3,234.3,234.2,234.2,0
2004/6/18,09:26:00,234.2,234.3,233.9,233.9,0
2004/6/18,09:27:00,233.9,233.9,233.5,233.7,0
2004/6/18,09:28:00,233.6,233.8,233.5,233.5,0
2004/6/18,09:29:00,233.6,233.8,233.5,233.6,0
2004/6/18,09:30:00,233.7,233.8,233.5,233.6,0
2004/6/18,09:31:00,233.6,233.7,233.2,233.2,0
2004/6/18,09:32:00,233.3,233.3,232.8,232.8,0
2004/6/18,09:33:00,232.7,233.2,232.7,233.1,0
2004/6/18,09:34:00,233.1,233.1,232.6,232.7,0
2004/6/18,09:35:00,232.6,232.6,231.9,232.1,0
2004/6/18,09:36:00,232.2,232.2,232.0,232.2,0
2004/6/18,09:37:00,231.8,232.0,231.6,231.8,0
2004/6/18,09:38:00,231.7,232.4,231.7,232.4,0
2004/6/18,09:39:00,232.4,232.6,232.3,232.5,0
2004/6/18,09:40:00,232.4,233.0,232.3,233.0,0
2004/6/18,09:41:00,233.0,233.5,233.0,233.2,0
2004/6/18,09:42:00,233.1,233.2,232.9,233.0,0
2004/6/18,09:43:00,232.9,233.3,232.9,233.3,0
2004/6/18,09:44:00,233.2,233.5,233.2,233.4,0
2004/6/18,09:45:00,233.4,233.5,233.3,233.4,0
2004/6/18,09:46:00,233.4,233.5,233.4,233.5,0
2004/6/18,09:47:00,233.5,233.6,233.4,233.5,0
2004/6/18,09:48:00,233.4,233.5,233.2,233.2,0
2004/6/18,09:49:00,233.3,233.4,233.2,233.4,0
2004/6/18,09:50:00,233.3,233.6,233.3,233.4,0
2004/6/18,09:51:00,233.4,233.5,233.4,233.5,0
2004/6/18,09:52:00,233.3,233.3,233.2,233.2,0
2004/6/18,09:53:00,233.2,233.2,233.1,233.2,0
2004/6/18,09:54:00,233.3,233.8,233.3,233.8,0
2004/6/18,09:55:00,233.7,234.7,233.7,234.7,0
2004/6/18,09:56:00,234.6,234.7,234.2,234.2,0
2004/6/18,09:57:00,234.1,234.3,234.0,234.0,0
2004/6/18,09:58:00,234.0,234.0,233.6,233.9,0
2004/6/18,09:59:00,234.0,234.4,234.0,234.4,0
2004/6/18,10:00:00,234.3,234.3,233.8,233.8,0
2004/6/18,10:01:00,233.7,234.0,233.7,233.8,0
2004/6/18,10:02:00,233.9,234.0,233.8,234.0,0
2004/6/18,10:03:00,234.0,234.1,233.9,233.9,0
2004/6/18,10:04:00,234.0,234.0,233.3,233.3,0
2004/6/18,10:05:00,233.1,233.2,233.0,233.2,0
2004/6/18,10:06:00,233.4,233.7,233.2,233.7,0
2004/6/18,10:07:00,233.6,234.1,233.6,234.0,0
2004/6/18,10:08:00,233.5,233.6,233.3,233.5,0
2004/6/18,10:09:00,233.5,233.6,233.2,233.3,0
2004/6/18,10:10:00,233.3,233.4,233.3,233.4,0
2004/6/18,10:11:00,233.4,233.6,233.3,233.5,0
2004/6/18,10:12:00,233.6,233.6,233.4,233.4,0
2004/6/18,10:13:00,233.4,233.4,233.1,233.1,0
2004/6/18,10:14:00,233.2,233.3,233.1,233.1,0
2004/6/18,10:15:00,233.3,233.5,233.3,233.5,0
2004/6/18,10:16:00,233.6,233.6,233.3,233.3,0
2004/6/18,10:17:00,233.2,233.3,233.1,233.3,0
2004/6/18,10:18:00,233.2,233.4,233.2,233.4,0
2004/6/18,10:19:00,233.4,233.5,233.4,233.4,0
2004/6/18,10:20:00,233.4,233.5,233.3,233.4,0
2004/6/18,10:21:00,233.4,233.4,233.2,233.2,0
2004/6/18,10:22:00,233.2,233.3,233.0,233.1,0
2004/6/18,10:23:00,233.2,233.3,233.2,233.2,0
2004/6/18,10:24:00,233.3,233.3,233.0,233.0,0
2004/6/18,10:25:00,233.0,233.0,232.6,232.9,0
2004/6/18,10:26:00,232.8,233.1,232.8,233.0,0
2004/6/18,10:27:00,233.2,233.3,233.1,233.2,0
2004/6/18,10:28:00,233.2,233.4,233.2,233.2,0
2004/6/18,10:29:00,233.2,233.2,233.0,233.0,0
2004/6/18,10:30:00,233.1,233.1,232.9,232.9,0
2004/6/18,10:31:00,232.8,232.8,232.6,232.7,0
2004/6/18,10:32:00,232.8,232.8,232.2,232.4,0
2004/6/18,10:33:00,232.4,232.9,232.4,232.8,0
2004/6/18,10:34:00,232.9,233.0,232.8,233.0,0
2004/6/18,10:35:00,233.0,233.1,233.0,233.1,0
2004/6/18,10:36:00,233.1,233.1,233.0,233.0,0
2004/6/18,10:37:00,233.0,233.0,232.6,232.6,0
2004/6/18,10:38:00,232.6,232.7,232.4,232.4,0
2004/6/18,10:39:00,232.5,232.7,232.5,232.6,0
2004/6/18,10:40:00,232.7,232.8,232.5,232.8,0
2004/6/18,10:41:00,232.9,233.1,232.9,233.1,0
2004/6/18,10:42:00,233.0,233.0,232.9,233.0,0
2004/6/18,10:43:00,233.1,233.2,233.1,233.2,0
2004/6/18,10:44:00,233.2,233.2,233.1,233.1,0
2004/6/18,10:45:00,233.0,233.2,233.0,233.2,0
2004/6/18,10:46:00,233.2,233.2,233.0,233.1,0
2004/6/18,10:47:00,233.2,233.2,233.0,233.0,0
2004/6/18,10:48:00,233.0,233.0,232.9,232.9,0
2004/6/18,10:49:00,232.9,233.0,232.8,232.9,0
2004/6/18,10:50:00,232.9,233.0,232.9,233.0,0
2004/6/18,10:51:00,233.0,233.0,232.9,232.9,0
2004/6/18,10:52:00,233.0,233.0,232.9,232.9,0
2004/6/18,10:53:00,233.0,233.0,232.9,232.9,0
2004/6/18,10:54:00,233.0,233.1,232.9,233.1,0
2004/6/18,10:55:00,233.1,233.2,233.1,233.2,0
2004/6/18,10:56:00,233.2,233.3,233.2,233.3,0
2004/6/18,10:57:00,233.2,233.2,233.2,233.2,0
2004/6/18,10:58:00,233.1,233.2,233.1,233.2,0
2004/6/18,10:59:00,233.1,233.1,232.8,232.9,0
2004/6/18,11:00:00,232.9,233.0,232.7,232.7,0
2004/6/18,11:01:00,232.8,232.9,232.7,232.8,0
2004/6/18,11:02:00,232.7,232.8,232.7,232.8,0
2004/6/18,11:03:00,232.8,232.9,232.8,232.9,0
2004/6/18,11:04:00,232.9,233.0,232.9,233.0,0
2004/6/18,11:05:00,233.1,233.1,233.0,233.1,0
2004/6/18,11:06:00,233.2,233.5,233.1,233.3,0
2004/6/18,11:07:00,233.4,233.5,233.3,233.5,0
2004/6/18,11:08:00,233.5,233.6,233.5,233.6,0
2004/6/18,11:09:00,233.6,233.6,233.4,233.5,0
2004/6/18,11:10:00,233.4,233.4,233.2,233.2,0
2004/6/18,11:11:00,233.3,233.4,233.3,233.4,0
2004/6/18,11:12:00,233.5,233.7,233.5,233.7,0
2004/6/18,11:13:00,233.6,233.8,233.5,233.8,0
2004/6/18,11:14:00,233.7,233.9,233.7,233.8,0
2004/6/18,11:15:00,233.8,234.1,233.8,234.1,0
2004/6/18,11:16:00,234.0,234.0,233.7,233.7,0
2004/6/18,11:17:00,233.7,233.8,233.7,233.8,0
2004/6/18,11:18:00,233.7,233.7,233.3,233.6,0
2004/6/18,11:19:00,233.5,233.7,233.5,233.7,0
2004/6/18,11:20:00,233.6,233.7,233.6,233.6,0
2004/6/18,11:21:00,233.7,233.9,233.6,233.9,0
2004/6/18,11:22:00,233.7,233.8,233.6,233.6,0
2004/6/18,11:23:00,233.6,233.6,233.3,233.4,0
2004/6/18,11:24:00,233.3,233.3,233.2,233.3,0
2004/6/18,11:25:00,233.4,233.6,233.4,233.6,0
2004/6/18,11:26:00,233.7,233.7,233.5,233.5,0
2004/6/18,11:27:00,233.4,233.4,233.1,233.2,0
2004/6/18,11:28:00,233.3,233.6,233.3,233.5,0
2004/6/18,11:29:00,233.5,233.5,233.5,233.5,0
2004/6/18,11:30:00,233.7,233.7,233.6,233.6,0
2004/6/18,11:31:00,233.5,233.5,233.4,233.5,0
2004/6/18,11:32:00,233.5,233.6,233.4,233.6,0
2004/6/18,11:34:00,233.5,233.6,233.5,233.5,0
2004/6/18,11:35:00,233.6,233.6,233.6,233.6,0
2004/6/18,11:36:00,233.6,233.6,233.6,233.6,0
2004/6/18,11:37:00,233.7,233.8,233.7,233.7,0
2004/6/18,11:38:00,233.5,233.6,233.5,233.5,0
2004/6/18,11:39:00,233.6,233.6,233.4,233.4,0
2004/6/18,11:40:00,233.3,233.3,233.1,233.2,0
2004/6/18,11:41:00,233.2,233.2,233.1,233.2,0
2004/6/18,11:42:00,233.3,233.3,233.2,233.2,0
2004/6/18,11:43:00,233.3,233.3,233.2,233.2,0
2004/6/18,11:44:00,233.1,233.1,232.7,232.7,0
2004/6/18,11:45:00,232.6,232.9,232.6,232.8,0
2004/6/18,11:46:00,232.8,232.9,232.8,232.9,0
2004/6/18,11:47:00,232.9,233.0,232.8,232.9,0
2004/6/18,11:48:00,232.7,232.8,232.6,232.7,0
2004/6/18,11:49:00,232.8,232.8,232.5,232.7,0
2004/6/18,11:50:00,232.7,232.7,232.5,232.5,0
2004/6/18,11:51:00,232.4,232.6,232.3,232.5,0
2004/6/18,11:52:00,232.6,232.7,232.6,232.7,0
2004/6/18,11:53:00,232.8,232.9,232.8,232.9,0
2004/6/18,11:54:00,233.0,233.0,232.9,232.9,0
2004/6/18,11:55:00,232.9,232.9,232.7,232.7,0
2004/6/18,11:56:00,232.7,232.7,232.2,232.2,0
2004/6/18,11:57:00,232.3,232.4,232.2,232.4,0
2004/6/18,11:58:00,232.3,232.4,232.2,232.3,0
2004/6/18,11:59:00,232.2,232.6,232.2,232.6,0
2004/6/18,12:00:00,232.7,232.8,232.5,232.5,0
2004/6/18,12:01:00,232.5,232.5,231.8,232.2,0
2004/6/18,12:02:00,232.0,232.2,232.0,232.2,0
2004/6/18,12:03:00,232.1,232.2,231.8,231.9,0
2004/6/18,12:04:00,232.0,232.2,232.0,232.2,0
2004/6/18,12:05:00,232.2,232.4,232.2,232.4,0
2004/6/18,12:06:00,232.4,232.5,232.4,232.5,0
2004/6/18,12:07:00,232.4,232.6,232.4,232.6,0
2004/6/18,12:08:00,232.6,232.6,232.5,232.5,0
2004/6/18,12:09:00,232.4,232.4,232.3,232.3,0
2004/6/18,12:10:00,232.3,232.4,232.1,232.1,0
2004/6/18,12:11:00,232.2,232.2,231.8,231.8,0
2004/6/18,12:12:00,232.0,232.0,231.6,231.6,0
2004/6/18,12:13:00,231.5,231.8,231.5,231.6,0
2004/6/18,12:14:00,231.7,232.0,231.7,232.0,0
2004/6/18,12:15:00,232.1,232.2,232.1,232.1,0
2004/6/18,12:16:00,232.1,232.3,232.1,232.1,0
2004/6/18,12:17:00,232.1,232.4,232.1,232.4,0
2004/6/18,12:18:00,232.5,232.8,232.5,232.6,0
2004/6/18,12:19:00,232.5,232.7,232.4,232.5,0
2004/6/18,12:20:00,232.6,232.6,232.4,232.5,0
2004/6/18,12:21:00,232.5,232.7,232.5,232.7,0
2004/6/18,12:22:00,232.6,232.8,232.6,232.8,0
2004/6/18,12:23:00,232.7,232.8,232.7,232.8,0
2004/6/18,12:24:00,232.8,232.8,232.6,232.6,0
2004/6/18,12:25:00,232.5,232.6,232.5,232.6,0
2004/6/18,12:26:00,232.5,232.6,232.3,232.4,0
2004/6/18,12:27:00,232.3,232.4,232.2,232.4,0
2004/6/18,12:28:00,232.3,232.5,232.2,232.5,0
2004/6/18,12:29:00,232.6,232.6,232.6,232.6,0
2004/6/18,12:30:00,232.6,232.7,232.6,232.7,0
2004/6/18,12:31:00,232.7,232.7,232.6,232.6,0
2004/6/18,12:32:00,232.5,232.6,232.5,232.6,0
2004/6/18,12:33:00,232.6,232.9,232.6,232.9,0
2004/6/18,12:34:00,232.9,233.0,232.9,232.9,0
2004/6/18,12:35:00,232.8,232.9,232.7,232.8,0
2004/6/18,12:36:00,232.8,232.8,232.6,232.6,0
2004/6/18,12:37:00,232.7,232.8,232.6,232.8,0
2004/6/18,12:38:00,232.8,232.8,232.6,232.6,0
2004/6/18,12:39:00,232.5,232.9,232.5,232.8,0
2004/6/18,12:40:00,232.8,232.8,232.5,232.5,0
2004/6/18,12:41:00,232.5,232.5,232.3,232.4,0
2004/6/18,12:42:00,232.5,232.5,232.3,232.3,0
2004/6/18,12:43:00,232.2,232.4,232.2,232.3,0
2004/6/18,12:44:00,232.2,232.2,232.2,232.2,0
2004/6/18,12:45:00,232.3,232.3,232.1,232.1,0
2004/6/18,12:46:00,232.2,232.3,232.2,232.3,0
2004/6/18,12:47:00,232.3,232.3,232.2,232.3,0
2004/6/18,12:48:00,232.4,232.4,232.3,232.3,0
2004/6/18,12:49:00,232.4,232.4,232.1,232.2,0
2004/6/18,12:50:00,232.1,232.5,232.1,232.5,0
2004/6/18,12:51:00,232.4,232.8,232.4,232.8,0
2004/6/18,12:52:00,232.8,232.8,232.6,232.8,0
2004/6/18,12:53:00,232.7,232.8,232.5,232.8,0
2004/6/18,12:54:00,232.7,232.8,232.6,232.6,0
2004/6/18,12:55:00,232.7,232.8,232.6,232.8,0
2004/6/18,12:56:00,232.8,232.9,232.8,232.9,0
2004/6/18,12:57:00,232.8,232.8,232.7,232.7,0
2004/6/18,12:58:00,232.8,233.8,232.8,233.7,0
2004/6/18,12:59:00,233.6,233.8,233.6,233.7,0
2004/6/18,13:00:00,233.8,234.4,233.8,234.2,0
2004/6/18,13:01:00,234.3,234.4,233.9,233.9,0
2004/6/18,13:02:00,234.0,234.0,233.8,233.9,0
2004/6/18,13:03:00,233.8,233.9,233.8,233.8,0
2004/6/18,13:04:00,233.7,233.9,233.7,233.8,0
2004/6/18,13:05:00,233.8,234.0,233.8,233.8,0
2004/6/18,13:06:00,233.7,233.8,233.5,233.7,0
2004/6/18,13:07:00,233.7,233.9,233.7,233.9,0
2004/6/18,13:08:00,233.9,234.0,233.9,233.9,0
2004/6/18,13:09:00,233.9,233.9,233.9,233.9,0
2004/6/18,13:10:00,233.9,233.9,233.8,233.8,0
2004/6/18,13:11:00,233.9,234.0,233.8,233.9,0
2004/6/18,13:12:00,233.9,233.9,233.8,233.8,0
2004/6/18,13:13:00,233.8,233.8,233.8,233.8,0
2004/6/18,13:14:00,233.9,233.9,233.9,233.9,0
2004/6/18,13:15:00,233.9,233.9,233.6,233.6,0
2004/6/18,13:16:00,233.7,234.2,233.7,234.2,0
2004/6/18,13:17:00,234.2,234.4,233.9,233.9,0
2004/6/18,13:18:00,234.1,234.1,233.7,233.7,0
2004/6/18,13:19:00,233.7,233.7,233.4,233.5,0
2004/6/18,13:20:00,233.5,233.6,233.5,233.6,0
2004/6/18,13:21:00,233.6,233.8,233.6,233.7,0
2004/6/18,13:22:00,233.8,233.9,233.7,233.7,0
2004/6/18,13:23:00,233.8,233.8,233.8,233.8,0
2004/6/18,13:24:00,233.6,233.7,233.6,233.6,0
2004/6/18,13:25:00,233.5,233.5,233.3,233.4,0
2004/6/18,13:26:00,233.4,233.6,233.4,233.5,0
2004/6/18,13:27:00,233.4,233.5,233.4,233.5,0
2004/6/18,13:28:00,233.5,233.6,233.3,233.4,0
2004/6/18,13:29:00,233.3,233.4,233.1,233.2,0
2004/6/18,13:30:00,233.3,233.4,233.3,233.3,0
2004/6/18,13:31:00,233.4,233.4,233.2,233.2,0
2004/6/18,13:32:00,233.4,233.8,233.4,233.8,0
2004/6/18,13:33:00,233.8,233.8,233.7,233.8,0
2004/6/18,13:34:00,233.8,233.9,233.6,233.6,0
2004/6/18,13:35:00,233.6,233.8,233.6,233.8,0
2004/6/18,13:36:00,233.7,233.8,233.6,233.8,0
2004/6/18,13:37:00,233.6,233.7,233.5,233.5,0
2004/6/18,13:38:00,233.6,233.7,233.4,233.4,0
2004/6/18,13:39:00,233.4,233.5,233.4,233.5,0
2004/6/18,13:40:00,233.3,233.5,233.3,233.5,0
2004/6/18,13:41:00,233.4,233.5,233.4,233.4,0
2004/6/18,13:42:00,233.4,233.4,233.3,233.3,0
2004/6/18,13:43:00,233.2,233.3,233.2,233.3,0
2004/6/18,13:44:00,233.3,233.3,233.3,233.3,0
2004/6/18,13:45:00,233.2,233.3,233.1,233.3,0
2004/6/21,08:46:00,239.0,240.7,239.0,240.7,0
2004/6/21,08:47:00,240.4,240.6,240.0,240.2,0
2004/6/21,08:48:00,240.1,240.2,240.0,240.0,0
2004/6/21,08:49:00,240.1,240.2,239.7,239.7,0
2004/6/21,08:50:00,239.6,239.8,239.4,239.6,0
2004/6/21,08:51:00,239.7,240.0,239.5,239.8,0
2004/6/21,08:52:00,239.9,240.1,239.9,240.0,0
2004/6/21,08:53:00,240.0,240.1,239.9,240.1,0
2004/6/21,08:54:00,240.1,240.3,240.0,240.2,0
2004/6/21,08:55:00,240.2,241.4,240.2,241.4,0
2004/6/21,08:56:00,241.5,242.0,241.4,241.7,0
2004/6/21,08:57:00,241.8,242.2,241.8,242.2,0
2004/6/21,08:58:00,242.0,242.0,241.5,241.5,0
2004/6/21,08:59:00,241.8,241.8,241.4,241.4,0
2004/6/21,09:00:00,241.4,241.7,241.3,241.7,0
2004/6/21,09:01:00,241.6,241.9,241.6,241.9,0
2004/6/21,09:02:00,241.8,241.8,241.1,241.1,0
2004/6/21,09:03:00,241.0,241.0,240.3,240.3,0
2004/6/21,09:04:00,240.5,240.5,240.0,240.1,0
2004/6/21,09:05:00,240.0,240.2,239.8,239.8,0
2004/6/21,09:06:00,239.7,239.7,239.3,239.4,0
2004/6/21,09:07:00,239.4,239.6,239.2,239.6,0
2004/6/21,09:08:00,239.4,239.7,239.3,239.7,0
2004/6/21,09:09:00,239.7,239.9,239.3,239.4,0
2004/6/21,09:10:00,239.4,239.4,238.5,238.5,0
2004/6/21,09:11:00,238.2,238.4,238.0,238.3,0
2004/6/21,09:12:00,238.4,238.5,238.3,238.5,0
2004/6/21,09:13:00,238.6,238.7,238.3,238.3,0
2004/6/21,09:14:00,238.2,238.2,237.3,237.3,0
2004/6/21,09:15:00,237.4,237.7,237.1,237.6,0
2004/6/21,09:16:00,237.8,238.0,237.7,238.0,0
2004/6/21,09:17:00,238.1,238.2,237.6,237.7,0
2004/6/21,09:18:00,237.7,237.8,237.4,237.4,0
2004/6/21,09:19:00,237.4,237.4,236.7,236.8,0
2004/6/21,09:20:00,236.8,236.8,236.3,236.7,0
2004/6/21,09:21:00,236.6,236.8,236.5,236.8,0
2004/6/21,09:22:00,236.9,237.3,236.8,237.3,0
2004/6/21,09:23:00,237.2,237.4,237.2,237.4,0
2004/6/21,09:24:00,237.5,237.5,237.1,237.4,0
2004/6/21,09:25:00,237.4,237.9,237.4,237.9,0
2004/6/21,09:26:00,238.0,238.1,237.8,237.9,0
2004/6/21,09:27:00,237.9,237.9,237.5,237.5,0
2004/6/21,09:28:00,237.6,237.9,237.5,237.8,0
2004/6/21,09:29:00,238.0,238.2,238.0,238.1,0
2004/6/21,09:30:00,238.1,238.3,238.1,238.2,0
2004/6/21,09:31:00,238.1,238.2,237.6,237.6,0
2004/6/21,09:32:00,237.7,237.8,237.3,237.4,0
2004/6/21,09:33:00,237.5,238.0,237.5,238.0,0
2004/6/21,09:34:00,238.1,238.2,238.0,238.0,0
2004/6/21,09:35:00,238.0,238.0,237.6,237.7,0
2004/6/21,09:36:00,237.9,237.9,237.7,237.7,0
2004/6/21,09:37:00,237.8,237.9,237.7,237.9,0
2004/6/21,09:38:00,238.0,238.1,237.9,238.1,0
2004/6/21,09:39:00,238.2,238.3,237.7,237.7,0
2004/6/21,09:40:00,237.6,237.6,237.0,237.1,0
2004/6/21,09:41:00,237.1,237.6,237.0,237.6,0
2004/6/21,09:42:00,237.6,237.6,237.4,237.4,0
2004/6/21,09:43:00,237.5,237.5,237.0,237.0,0
2004/6/21,09:44:00,237.0,237.0,236.5,236.5,0
2004/6/21,09:45:00,236.4,236.9,236.3,236.9,0
2004/6/21,09:46:00,236.8,236.9,236.6,236.7,0
2004/6/21,09:47:00,236.7,236.9,236.7,236.9,0
2004/6/21,09:48:00,236.8,236.9,236.6,236.7,0
2004/6/21,09:49:00,236.7,236.7,236.0,236.0,0
2004/6/21,09:50:00,235.9,236.5,235.8,236.5,0
2004/6/21,09:51:00,236.4,237.3,236.4,237.3,0
2004/6/21,09:52:00,237.4,237.4,237.2,237.2,0
2004/6/21,09:53:00,237.3,237.3,237.1,237.2,0
2004/6/21,09:54:00,237.2,237.5,237.1,237.5,0
2004/6/21,09:55:00,237.6,237.6,237.4,237.6,0
2004/6/21,09:56:00,237.5,237.7,237.5,237.7,0
2004/6/21,09:57:00,237.8,238.0,237.8,237.9,0
2004/6/21,09:58:00,238.1,238.2,238.0,238.1,0
2004/6/21,09:59:00,238.2,238.2,238.0,238.0,0
2004/6/21,10:00:00,238.0,238.7,238.0,238.6,0
2004/6/21,10:01:00,238.7,238.8,238.6,238.7,0
2004/6/21,10:02:00,238.8,238.8,238.6,238.6,0
2004/6/21,10:03:00,238.4,238.6,238.4,238.6,0
2004/6/21,10:04:00,238.8,238.8,238.6,238.8,0
2004/6/21,10:05:00,238.8,239.1,238.8,238.8,0
2004/6/21,10:06:00,238.8,238.9,238.7,238.8,0
2004/6/21,10:07:00,238.6,238.8,238.4,238.4,0
2004/6/21,10:08:00,238.4,238.4,238.3,238.3,0
2004/6/21,10:09:00,238.5,238.5,238.2,238.3,0
2004/6/21,10:10:00,238.1,238.1,237.8,237.8,0
2004/6/21,10:11:00,237.7,237.8,237.7,237.7,0
2004/6/21,10:12:00,237.6,237.6,237.4,237.4,0
2004/6/21,10:13:00,237.5,237.5,237.2,237.2,0
2004/6/21,10:14:00,237.5,237.6,237.3,237.5,0
2004/6/21,10:15:00,237.6,237.6,237.5,237.5,0
2004/6/21,10:16:00,237.5,237.6,237.5,237.5,0
2004/6/21,10:17:00,237.5,237.5,237.4,237.4,0
2004/6/21,10:18:00,237.3,237.4,237.2,237.2,0
2004/6/21,10:19:00,237.3,237.7,237.3,237.7,0
2004/6/21,10:20:00,237.6,237.6,237.4,237.6,0
2004/6/21,10:21:00,237.6,237.7,237.6,237.7,0
2004/6/21,10:22:00,237.7,237.8,237.7,237.8,0
2004/6/21,10:23:00,237.8,238.0,237.8,237.9,0
2004/6/21,10:24:00,237.8,237.8,237.5,237.5,0
2004/6/21,10:25:00,237.5,237.6,237.4,237.6,0
2004/6/21,10:26:00,237.7,237.8,237.7,237.8,0
2004/6/21,10:27:00,237.8,237.8,237.6,237.6,0
2004/6/21,10:28:00,237.6,237.6,237.3,237.3,0
2004/6/21,10:29:00,237.3,237.4,237.1,237.1,0
2004/6/21,10:30:00,237.1,237.3,237.1,237.3,0
2004/6/21,10:31:00,237.5,237.6,237.3,237.6,0
2004/6/21,10:32:00,237.4,237.4,237.3,237.3,0
2004/6/21,10:33:00,237.3,237.4,237.2,237.3,0
2004/6/21,10:34:00,237.5,237.5,237.3,237.4,0
2004/6/21,10:35:00,237.3,237.5,237.3,237.3,0
2004/6/21,10:36:00,237.4,237.5,237.4,237.5,0
2004/6/21,10:37:00,237.4,237.5,237.3,237.3,0
2004/6/21,10:38:00,237.3,237.3,236.9,237.0,0
2004/6/21,10:39:00,236.9,237.3,236.9,237.3,0
2004/6/21,10:40:00,237.3,237.3,237.3,237.3,0
2004/6/21,10:41:00,237.4,237.5,237.3,237.5,0
2004/6/21,10:42:00,237.5,237.6,237.5,237.6,0
2004/6/21,10:43:00,237.5,237.6,237.5,237.5,0
2004/6/21,10:44:00,237.4,237.6,237.4,237.6,0
2004/6/21,10:45:00,237.6,237.6,237.5,237.6,0
2004/6/21,10:46:00,237.7,237.7,237.5,237.5,0
2004/6/21,10:47:00,237.4,237.5,237.4,237.5,0
2004/6/21,10:48:00,237.4,237.4,237.4,237.4,0
2004/6/21,10:49:00,237.5,237.5,237.4,237.4,0
2004/6/21,10:50:00,237.5,237.5,237.4,237.4,0
2004/6/21,10:51:00,237.3,237.4,237.3,237.3,0
2004/6/21,10:52:00,237.4,237.5,237.4,237.5,0
2004/6/21,10:53:00,237.5,237.8,237.5,237.8,0
2004/6/21,10:54:00,237.9,238.0,237.8,237.8,0
2004/6/21,10:55:00,237.8,238.0,237.7,238.0,0
2004/6/21,10:56:00,238.0,238.3,238.0,238.3,0
2004/6/21,10:57:00,238.2,238.3,238.0,238.0,0
2004/6/21,10:58:00,238.1,238.2,238.0,238.2,0
2004/6/21,10:59:00,238.2,238.2,238.1,238.2,0
2004/6/21,11:00:00,238.3,238.7,238.3,238.6,0
2004/6/21,11:01:00,238.6,238.6,238.4,238.4,0
2004/6/21,11:02:00,238.4,238.5,238.1,238.1,0
2004/6/21,11:03:00,238.3,238.3,238.2,238.3,0
2004/6/21,11:04:00,238.3,238.3,238.3,238.3,0
2004/6/21,11:05:00,238.3,238.3,238.0,238.2,0
2004/6/21,11:06:00,238.1,238.2,238.0,238.0,0
2004/6/21,11:07:00,237.8,237.9,237.8,237.9,0
2004/6/21,11:08:00,238.0,238.0,237.8,237.8,0
2004/6/21,11:09:00,237.8,237.9,237.7,237.7,0
2004/6/21,11:10:00,237.7,237.7,237.5,237.6,0
2004/6/21,11:11:00,237.5,237.5,237.5,237.5,0
2004/6/21,11:12:00,237.6,237.7,237.6,237.6,0
2004/6/21,11:13:00,237.6,237.6,237.5,237.5,0
2004/6/21,11:14:00,237.5,237.5,237.3,237.3,0
2004/6/21,11:15:00,237.3,237.5,237.2,237.5,0
2004/6/21,11:16:00,237.5,237.6,237.4,237.4,0
2004/6/21,11:17:00,237.3,237.4,237.2,237.4,0
2004/6/21,11:18:00,237.5,237.6,237.4,237.6,0
2004/6/21,11:19:00,237.4,237.5,237.3,237.3,0
2004/6/21,11:20:00,237.3,237.3,237.3,237.3,0
2004/6/21,11:21:00,237.3,237.3,237.3,237.3,0
2004/6/21,11:22:00,237.4,237.4,237.4,237.4,0
2004/6/21,11:23:00,237.5,237.5,237.5,237.5,0
2004/6/21,11:24:00,237.6,237.6,237.6,237.6,0
2004/6/21,11:25:00,237.5,237.6,237.5,237.6,0
2004/6/21,11:26:00,237.4,237.4,237.3,237.3,0
2004/6/21,11:27:00,237.2,237.3,237.0,237.1,0
2004/6/21,11:28:00,237.1,237.2,237.1,237.2,0
2004/6/21,11:29:00,237.3,237.3,237.3,237.3,0
2004/6/21,11:30:00,237.3,237.4,237.3,237.3,0
2004/6/21,11:31:00,237.4,237.4,237.2,237.2,0
2004/6/21,11:32:00,237.2,237.2,237.1,237.1,0
2004/6/21,11:33:00,237.0,237.0,236.7,236.7,0
2004/6/21,11:34:00,236.6,236.8,236.5,236.8,0
2004/6/21,11:35:00,236.8,236.9,236.8,236.9,0
2004/6/21,11:36:00,236.8,236.8,236.6,236.7,0
2004/6/21,11:37:00,236.7,236.7,236.4,236.4,0
2004/6/21,11:38:00,236.3,236.5,236.3,236.5,0
2004/6/21,11:39:00,236.5,236.6,236.4,236.6,0
2004/6/21,11:40:00,236.6,236.6,236.4,236.4,0
2004/6/21,11:41:00,236.3,236.3,236.1,236.2,0
2004/6/21,11:42:00,236.2,236.3,236.1,236.2,0
2004/6/21,11:43:00,236.2,236.4,236.2,236.4,0
2004/6/21,11:44:00,236.3,236.4,236.3,236.4,0
2004/6/21,11:45:00,236.3,236.3,236.2,236.2,0
2004/6/21,11:46:00,236.2,236.2,236.0,236.0,0
2004/6/21,11:47:00,236.2,236.2,236.2,236.2,0
2004/6/21,11:48:00,236.3,236.5,236.3,236.5,0
2004/6/21,11:49:00,236.6,237.0,236.6,237.0,0
2004/6/21,11:50:00,237.0,237.3,236.8,236.8,0
2004/6/21,11:51:00,236.7,236.7,236.5,236.5,0
2004/6/21,11:52:00,236.4,236.5,236.1,236.1,0
2004/6/21,11:53:00,236.0,236.1,235.8,235.8,0
2004/6/21,11:54:00,235.7,235.9,235.6,235.9,0
2004/6/21,11:55:00,235.9,236.4,235.8,236.0,0
2004/6/21,11:56:00,236.0,236.2,236.0,236.0,0
2004/6/21,11:57:00,235.9,236.3,235.9,236.2,0
2004/6/21,11:58:00,236.1,236.1,236.0,236.0,0
2004/6/21,11:59:00,236.1,236.2,236.1,236.2,0
2004/6/21,12:00:00,236.1,236.2,236.1,236.2,0
2004/6/21,12:01:00,236.2,236.2,235.8,235.8,0
2004/6/21,12:02:00,235.7,235.8,235.1,235.5,0
2004/6/21,12:03:00,235.6,235.8,235.2,235.3,0
2004/6/21,12:04:00,235.4,235.8,235.3,235.7,0
2004/6/21,12:05:00,235.7,235.9,235.7,235.7,0
2004/6/21,12:06:00,235.7,235.8,235.7,235.8,0
2004/6/21,12:07:00,235.8,236.1,235.8,236.0,0
2004/6/21,12:08:00,236.1,236.2,235.9,236.1,0
2004/6/21,12:09:00,236.2,236.2,236.1,236.2,0
2004/6/21,12:10:00,236.3,236.3,236.2,236.3,0
2004/6/21,12:11:00,236.1,236.2,235.9,235.9,0
2004/6/21,12:12:00,236.1,236.1,236.1,236.1,0
2004/6/21,12:13:00,236.1,236.2,236.1,236.1,0
2004/6/21,12:14:00,236.2,236.2,235.8,235.8,0
2004/6/21,12:15:00,235.7,235.7,235.3,235.4,0
2004/6/21,12:16:00,235.4,235.6,235.4,235.6,0
2004/6/21,12:17:00,235.6,235.8,235.6,235.8,0
2004/6/21,12:18:00,235.7,235.8,235.6,235.8,0
2004/6/21,12:19:00,235.8,235.8,235.6,235.6,0
2004/6/21,12:20:00,235.6,235.6,235.3,235.3,0
2004/6/21,12:21:00,235.2,235.2,234.5,234.9,0
2004/6/21,12:22:00,234.9,235.1,234.8,235.1,0
2004/6/21,12:23:00,235.2,235.3,235.2,235.2,0
2004/6/21,12:24:00,235.2,235.4,235.1,235.3,0
2004/6/21,12:25:00,235.2,235.2,234.9,235.1,0
2004/6/21,12:26:00,235.0,235.0,234.9,234.9,0
2004/6/21,12:27:00,234.9,234.9,234.5,234.5,0
2004/6/21,12:28:00,234.4,234.4,234.0,234.3,0
2004/6/21,12:29:00,234.4,234.5,234.2,234.5,0
2004/6/21,12:30:00,234.6,234.6,234.5,234.5,0
2004/6/21,12:31:00,234.5,234.5,234.0,234.2,0
2004/6/21,12:32:00,234.2,234.3,234.0,234.3,0
2004/6/21,12:33:00,234.4,234.9,234.4,234.9,0
2004/6/21,12:34:00,234.7,234.8,234.7,234.8,0
2004/6/21,12:35:00,234.8,234.9,234.7,234.7,0
2004/6/21,12:36:00,234.8,234.8,234.6,234.6,0
2004/6/21,12:37:00,234.8,234.8,234.4,234.5,0
2004/6/21,12:38:00,234.5,234.5,234.3,234.4,0
2004/6/21,12:39:00,234.3,234.4,234.3,234.4,0
2004/6/21,12:40:00,234.4,234.6,234.3,234.6,0
2004/6/21,12:41:00,234.7,234.8,234.6,234.8,0
2004/6/21,12:42:00,234.9,235.1,234.9,235.0,0
2004/6/21,12:43:00,235.0,235.1,234.9,235.1,0
2004/6/21,12:44:00,235.0,235.0,234.8,234.9,0
2004/6/21,12:45:00,234.9,234.9,234.9,234.9,0
2004/6/21,12:46:00,235.0,235.4,235.0,235.3,0
2004/6/21,12:47:00,235.3,235.4,235.3,235.4,0
2004/6/21,12:48:00,235.4,235.5,235.4,235.4,0
2004/6/21,12:49:00,235.3,235.4,235.3,235.4,0
2004/6/21,12:50:00,235.4,235.4,235.3,235.3,0
2004/6/21,12:51:00,235.2,235.3,235.0,235.0,0
2004/6/21,12:52:00,234.9,235.0,234.8,234.8,0
2004/6/21,12:53:00,234.9,235.2,234.9,235.2,0
2004/6/21,12:54:00,235.3,235.3,235.0,235.0,0
2004/6/21,12:55:00,234.8,235.3,234.8,235.2,0
2004/6/21,12:56:00,235.3,235.6,235.3,235.6,0
2004/6/21,12:58:00,235.2,235.4,235.0,235.0,0
2004/6/21,12:59:00,235.0,235.0,235.0,235.0,0
2004/6/21,13:00:00,234.9,235.0,234.7,234.7,0
2004/6/21,13:01:00,234.7,234.8,234.6,234.7,0
2004/6/21,13:02:00,234.8,235.1,234.8,234.9,0
2004/6/21,13:03:00,235.0,235.1,235.0,235.1,0
2004/6/21,13:04:00,235.1,235.1,234.8,234.8,0
2004/6/21,13:05:00,234.9,234.9,234.9,234.9,0
2004/6/21,13:06:00,234.9,234.9,234.9,234.9,0
2004/6/21,13:07:00,234.9,235.1,234.8,235.1,0
2004/6/21,13:08:00,235.1,235.3,235.1,235.3,0
2004/6/21,13:09:00,235.4,235.5,235.4,235.4,0
2004/6/21,13:10:00,235.5,235.5,235.2,235.2,0
2004/6/21,13:11:00,235.1,235.1,235.0,235.1,0
2004/6/21,13:12:00,235.3,235.3,235.1,235.1,0
2004/6/21,13:13:00,235.2,235.2,235.2,235.2,0
2004/6/21,13:14:00,235.2,235.3,235.2,235.2,0
2004/6/21,13:15:00,235.1,235.1,234.8,235.0,0
2004/6/21,13:16:00,235.1,235.1,234.9,234.9,0
2004/6/21,13:17:00,235.0,235.0,234.8,234.9,0
2004/6/21,13:18:00,234.8,234.9,234.8,234.8,0
2004/6/21,13:19:00,234.8,234.8,234.6,234.6,0
2004/6/21,13:20:00,234.7,235.0,234.6,235.0,0
2004/6/21,13:21:00,234.9,235.3,234.9,235.3,0
2004/6/21,13:22:00,235.5,235.6,235.4,235.5,0
2004/6/21,13:23:00,235.5,235.6,235.5,235.6,0
2004/6/21,13:24:00,235.5,235.6,235.4,235.5,0
2004/6/21,13:25:00,235.4,235.8,235.4,235.7,0
2004/6/21,13:26:00,235.8,236.0,235.8,235.8,0
2004/6/21,13:27:00,235.8,235.8,235.7,235.8,0
2004/6/21,13:28:00,235.8,235.9,235.8,235.9,0
2004/6/21,13:30:00,235.8,235.8,235.5,235.5,0
2004/6/21,13:31:00,235.6,235.6,235.5,235.5,0
2004/6/21,13:32:00,235.6,236.0,235.6,235.9,0
2004/6/21,13:33:00,236.0,236.0,235.9,236.0,0
2004/6/21,13:34:00,235.9,236.0,235.9,236.0,0
2004/6/21,13:35:00,235.9,236.0,235.8,235.9,0
2004/6/21,13:36:00,236.0,236.0,235.9,236.0,0
2004/6/21,13:37:00,236.0,236.1,236.0,236.1,0
2004/6/21,13:38:00,236.1,236.4,236.1,236.4,0
2004/6/21,13:39:00,236.4,236.5,236.4,236.4,0
2004/6/21,13:40:00,236.5,236.6,236.4,236.6,0
2004/6/21,13:41:00,236.6,236.9,236.6,236.8,0
2004/6/21,13:42:00,236.9,236.9,236.6,236.6,0
2004/6/21,13:43:00,236.6,236.8,236.6,236.8,0
2004/6/21,13:44:00,236.8,236.8,236.6,236.6,0
2004/6/21,13:45:00,236.7,236.9,236.6,236.9,0
2004/6/23,08:46:00,239.0,239.1,238.0,238.8,0
2004/6/23,08:47:00,238.8,239.8,238.8,239.5,0
2004/6/23,08:48:00,239.3,239.8,239.2,239.5,0
2004/6/23,08:49:00,239.7,240.2,239.7,240.0,0
2004/6/23,08:50:00,239.9,240.2,239.9,240.1,0
2004/6/23,08:51:00,240.3,240.7,240.2,240.7,0
2004/6/23,08:52:00,240.6,240.6,240.2,240.2,0
2004/6/23,08:53:00,240.3,240.5,240.0,240.0,0
2004/6/23,08:54:00,239.9,240.0,239.3,239.3,0
2004/6/23,08:55:00,239.5,239.8,239.2,239.7,0
2004/6/23,08:56:00,239.7,239.9,239.7,239.9,0
2004/6/23,08:57:00,239.9,240.0,239.9,239.9,0
2004/6/23,08:58:00,240.0,240.1,240.0,240.0,0
2004/6/23,08:59:00,240.2,240.2,239.8,239.8,0
2004/6/23,09:00:00,239.6,239.6,239.2,239.3,0
2004/6/23,09:01:00,239.1,239.8,239.1,239.7,0
2004/6/23,09:02:00,240.0,240.2,239.5,239.5,0
2004/6/23,09:03:00,239.8,239.8,239.0,239.0,0
2004/6/23,09:04:00,238.9,239.0,238.1,238.1,0
2004/6/23,09:05:00,238.1,238.8,238.1,238.7,0
2004/6/23,09:06:00,238.8,238.8,238.4,238.5,0
2004/6/23,09:07:00,238.3,238.3,237.9,238.1,0
2004/6/23,09:08:00,238.1,238.4,237.8,238.4,0
2004/6/23,09:09:00,238.6,238.6,238.0,238.0,0
2004/6/23,09:10:00,238.1,238.4,238.0,238.2,0
2004/6/23,09:11:00,238.1,238.4,238.1,238.3,0
2004/6/23,09:12:00,238.4,238.4,238.2,238.2,0
2004/6/23,09:13:00,238.4,238.8,238.2,238.8,0
2004/6/23,09:14:00,238.8,239.0,238.6,239.0,0
2004/6/23,09:15:00,239.0,239.5,239.0,239.4,0
2004/6/23,09:16:00,239.4,239.5,239.1,239.4,0
2004/6/23,09:17:00,239.4,240.4,239.3,240.4,0
2004/6/23,09:18:00,240.2,240.8,240.2,240.4,0
2004/6/23,09:19:00,240.7,241.0,240.6,240.6,0
2004/6/23,09:20:00,240.7,240.8,240.4,240.5,0
2004/6/23,09:21:00,240.2,240.5,240.2,240.5,0
2004/6/23,09:22:00,240.6,240.6,240.3,240.5,0
2004/6/23,09:23:00,240.6,240.9,240.5,240.9,0
2004/6/23,09:24:00,240.9,241.2,240.7,240.9,0
2004/6/23,09:25:00,240.9,241.3,240.8,241.1,0
2004/6/23,09:26:00,241.2,242.0,241.1,241.8,0
2004/6/23,09:27:00,241.8,242.5,241.7,242.4,0
2004/6/23,09:28:00,242.8,243.0,242.5,243.0,0
2004/6/23,09:29:00,243.0,243.3,242.7,242.8,0
2004/6/23,09:30:00,243.0,243.3,243.0,243.2,0
2004/6/23,09:31:00,242.9,243.5,242.8,243.5,0
2004/6/23,09:32:00,243.8,244.0,243.5,243.5,0
2004/6/23,09:33:00,243.6,243.7,243.4,243.6,0
2004/6/23,09:34:00,243.7,243.9,243.5,243.5,0
2004/6/23,09:35:00,243.2,243.6,243.2,243.6,0
2004/6/23,09:36:00,243.7,243.7,243.1,243.2,0
2004/6/23,09:37:00,243.2,243.5,242.9,243.1,0
2004/6/23,09:38:00,243.2,243.2,242.8,242.8,0
2004/6/23,09:39:00,242.9,243.1,242.8,242.9,0
2004/6/23,09:40:00,243.0,243.3,242.9,243.1,0
2004/6/23,09:41:00,243.0,243.7,243.0,243.6,0
2004/6/23,09:42:00,243.6,243.6,243.4,243.6,0
2004/6/23,09:43:00,243.5,244.2,243.5,243.9,0
2004/6/23,09:44:00,243.9,244.4,243.8,244.1,0
2004/6/23,09:45:00,244.2,244.5,243.9,244.5,0
2004/6/23,09:46:00,244.4,245.0,244.4,244.7,0
2004/6/23,09:47:00,244.7,245.4,244.7,245.3,0
2004/6/23,09:48:00,244.8,245.0,244.6,244.8,0
2004/6/23,09:49:00,244.7,244.9,244.7,244.7,0
2004/6/23,09:50:00,244.6,244.6,244.3,244.3,0
2004/6/23,09:51:00,244.2,244.8,244.2,244.5,0
2004/6/23,09:52:00,244.8,245.1,244.7,244.7,0
2004/6/23,09:53:00,244.7,244.7,244.4,244.4,0
2004/6/23,09:54:00,244.3,244.6,244.3,244.6,0
2004/6/23,09:55:00,244.6,244.8,244.5,244.8,0
2004/6/23,09:56:00,244.9,244.9,244.7,244.8,0
2004/6/23,09:57:00,244.6,244.7,244.5,244.6,0
2004/6/23,09:58:00,244.5,244.5,244.3,244.3,0
2004/6/23,09:59:00,244.4,244.4,244.1,244.1,0
2004/6/23,10:00:00,244.1,244.3,243.9,244.1,0
2004/6/23,10:01:00,244.1,244.5,244.1,244.4,0
2004/6/23,10:02:00,244.5,244.5,244.2,244.3,0
2004/6/23,10:03:00,244.3,244.3,244.1,244.1,0
2004/6/23,10:04:00,244.1,244.3,244.0,244.3,0
2004/6/23,10:05:00,244.2,244.2,244.0,244.1,0
2004/6/23,10:06:00,244.0,244.0,243.6,243.6,0
2004/6/23,10:07:00,243.7,243.9,243.6,243.8,0
2004/6/23,10:08:00,243.8,243.8,243.6,243.8,0
2004/6/23,10:09:00,243.8,243.8,243.7,243.8,0
2004/6/23,10:10:00,243.8,244.0,243.8,243.9,0
2004/6/23,10:11:00,243.8,244.2,243.7,244.1,0
2004/6/23,10:12:00,244.0,244.1,243.8,243.8,0
2004/6/23,10:13:00,243.8,244.0,243.7,243.9,0
2004/6/23,10:14:00,243.8,243.9,243.7,243.8,0
2004/6/23,10:15:00,243.8,243.9,243.8,243.8,0
2004/6/23,10:16:00,243.8,243.8,243.6,243.7,0
2004/6/23,10:17:00,243.7,243.8,243.7,243.7,0
2004/6/23,10:18:00,243.7,243.8,243.7,243.7,0
2004/6/23,10:19:00,243.7,243.8,243.7,243.7,0
2004/6/23,10:20:00,243.7,243.8,243.7,243.7,0
2004/6/23,10:21:00,243.7,243.7,243.6,243.7,0
2004/6/23,10:22:00,243.7,243.9,243.7,243.9,0
2004/6/23,10:23:00,244.0,244.0,244.0,244.0,0
2004/6/23,10:24:00,244.0,244.0,243.9,243.9,0
2004/6/23,10:25:00,243.9,244.0,243.9,244.0,0
2004/6/23,10:26:00,244.0,244.1,244.0,244.1,0
2004/6/23,10:27:00,244.0,244.0,244.0,244.0,0
2004/6/23,10:28:00,244.0,244.0,243.9,244.0,0
2004/6/23,10:29:00,244.0,244.1,244.0,244.1,0
2004/6/23,10:30:00,244.1,244.1,243.9,243.9,0
2004/6/23,10:31:00,244.0,244.1,244.0,244.1,0
2004/6/23,10:32:00,244.1,244.2,244.1,244.1,0
2004/6/23,10:33:00,244.1,244.2,244.1,244.2,0
2004/6/23,10:34:00,244.2,244.4,244.2,244.4,0
2004/6/23,10:35:00,244.4,244.5,244.4,244.4,0
2004/6/23,10:36:00,244.5,244.5,244.3,244.3,0
2004/6/23,10:37:00,244.2,244.5,244.2,244.4,0
2004/6/23,10:38:00,244.4,244.4,244.3,244.3,0
2004/6/23,10:39:00,244.2,244.3,244.2,244.3,0
2004/6/23,10:40:00,244.2,244.3,244.2,244.3,0
2004/6/23,10:41:00,244.3,244.5,244.3,244.5,0
2004/6/23,10:42:00,244.5,244.5,244.4,244.5,0
2004/6/23,10:43:00,244.6,244.8,244.6,244.7,0
2004/6/23,10:44:00,244.8,245.0,244.8,244.9,0
2004/6/23,10:45:00,245.0,245.0,244.8,244.9,0
2004/6/23,10:46:00,244.8,244.8,244.7,244.7,0
2004/6/23,10:47:00,244.8,245.0,244.8,245.0,0
2004/6/23,10:48:00,244.9,245.0,244.9,244.9,0
2004/6/23,10:49:00,244.8,244.9,244.8,244.9,0
2004/6/23,10:50:00,244.9,245.0,244.8,244.9,0
2004/6/23,10:51:00,244.9,244.9,244.6,244.6,0
2004/6/23,10:52:00,244.6,244.6,244.5,244.6,0
2004/6/23,10:53:00,244.7,244.7,244.5,244.5,0
2004/6/23,10:54:00,244.5,244.5,244.5,244.5,0
2004/6/23,10:55:00,244.5,244.5,244.3,244.4,0
2004/6/23,10:56:00,244.3,244.3,244.1,244.2,0
2004/6/23,10:57:00,244.2,244.3,243.9,243.9,0
2004/6/23,10:58:00,244.0,244.0,243.9,244.0,0
2004/6/23,10:59:00,244.2,244.2,244.0,244.0,0
2004/6/23,11:00:00,244.1,244.1,243.8,243.9,0
2004/6/23,11:01:00,244.0,244.1,243.9,243.9,0
2004/6/23,11:02:00,243.9,244.0,243.8,243.9,0
2004/6/23,11:03:00,243.8,244.0,243.8,244.0,0
2004/6/23,11:04:00,244.0,244.1,243.9,244.0,0
2004/6/23,11:05:00,244.0,244.0,243.9,244.0,0
2004/6/23,11:06:00,244.1,244.1,244.0,244.0,0
2004/6/23,11:07:00,244.0,244.0,244.0,244.0,0
2004/6/23,11:08:00,244.0,244.0,244.0,244.0,0
2004/6/23,11:09:00,244.0,244.0,244.0,244.0,0
2004/6/23,11:10:00,244.0,244.0,244.0,244.0,0
2004/6/23,11:11:00,244.1,244.2,244.1,244.2,0
2004/6/23,11:12:00,244.1,244.1,244.0,244.0,0
2004/6/23,11:13:00,244.0,244.0,243.8,243.8,0
2004/6/23,11:14:00,243.8,244.0,243.8,243.9,0
2004/6/23,11:15:00,244.0,244.1,244.0,244.1,0
2004/6/23,11:16:00,244.1,244.1,244.0,244.0,0
2004/6/23,11:17:00,243.9,244.0,243.8,243.9,0
2004/6/23,11:18:00,243.9,243.9,243.8,243.8,0
2004/6/23,11:19:00,243.8,244.0,243.8,243.9,0
2004/6/23,11:20:00,243.9,243.9,243.8,243.8,0
2004/6/23,11:21:00,243.8,243.8,243.7,243.7,0
2004/6/23,11:22:00,243.8,243.9,243.8,243.8,0
2004/6/23,11:23:00,243.9,243.9,243.9,243.9,0
2004/6/23,11:24:00,243.9,243.9,243.9,243.9,0
2004/6/23,11:25:00,243.9,243.9,243.9,243.9,0
2004/6/23,11:26:00,243.8,243.8,243.8,243.8,0
2004/6/23,11:27:00,243.9,243.9,243.8,243.8,0
2004/6/23,11:28:00,243.8,243.9,243.8,243.9,0
2004/6/23,11:29:00,243.7,243.8,243.7,243.8,0
2004/6/23,11:30:00,243.8,243.8,243.7,243.8,0
2004/6/23,11:31:00,243.9,243.9,243.8,243.8,0
2004/6/23,11:32:00,243.9,244.0,243.8,244.0,0
2004/6/23,11:33:00,244.1,244.1,244.0,244.1,0
2004/6/23,11:34:00,244.0,244.0,244.0,244.0,0
2004/6/23,11:35:00,243.9,244.1,243.9,244.1,0
2004/6/23,11:36:00,244.0,244.0,244.0,244.0,0
2004/6/23,11:37:00,244.0,244.1,244.0,244.1,0
2004/6/23,11:38:00,244.0,244.0,244.0,244.0,0
2004/6/23,11:39:00,243.9,244.0,243.9,244.0,0
2004/6/23,11:40:00,244.0,244.0,243.9,244.0,0
2004/6/23,11:41:00,244.0,244.2,244.0,244.2,0
2004/6/23,11:42:00,244.2,244.3,244.0,244.0,0
2004/6/23,11:43:00,244.1,244.1,244.0,244.1,0
2004/6/23,11:44:00,244.1,244.3,244.1,244.3,0
2004/6/23,11:45:00,244.3,244.7,244.3,244.7,0
2004/6/23,11:46:00,244.6,244.7,244.4,244.6,0
2004/6/23,11:47:00,244.8,245.0,244.7,244.7,0
2004/6/23,11:48:00,244.9,244.9,244.6,244.6,0
2004/6/23,11:49:00,244.5,244.7,244.5,244.6,0
2004/6/23,11:50:00,244.6,244.6,244.3,244.3,0
2004/6/23,11:51:00,244.4,244.5,244.4,244.4,0
2004/6/23,11:52:00,244.4,244.4,244.1,244.2,0
2004/6/23,11:53:00,244.1,244.1,244.0,244.0,0
2004/6/23,11:55:00,244.1,244.1,244.0,244.0,0
2004/6/23,11:56:00,244.2,244.2,244.0,244.1,0
2004/6/23,11:57:00,244.1,244.1,244.1,244.1,0
2004/6/23,11:58:00,244.1,244.1,244.0,244.0,0
2004/6/23,11:59:00,244.0,244.1,244.0,244.1,0
2004/6/23,12:00:00,244.2,244.4,244.2,244.4,0
2004/6/23,12:01:00,244.4,244.6,244.4,244.6,0
2004/6/23,12:02:00,244.6,244.7,244.5,244.6,0
2004/6/23,12:03:00,244.6,244.6,244.6,244.6,0
2004/6/23,12:04:00,244.7,244.7,244.6,244.6,0
2004/6/23,12:05:00,244.7,244.7,244.5,244.5,0
2004/6/23,12:06:00,244.5,244.5,244.4,244.4,0
2004/6/23,12:07:00,244.3,244.3,244.3,244.3,0
2004/6/23,12:08:00,244.2,244.2,243.8,243.9,0
2004/6/23,12:09:00,243.8,243.9,243.8,243.9,0
2004/6/23,12:10:00,243.8,243.9,243.7,243.8,0
2004/6/23,12:11:00,243.7,243.9,243.7,243.9,0
2004/6/23,12:12:00,243.8,243.8,243.6,243.6,0
2004/6/23,12:13:00,243.5,243.5,243.4,243.4,0
2004/6/23,12:14:00,243.4,243.4,242.8,242.8,0
2004/6/23,12:15:00,242.8,242.9,242.5,242.8,0
2004/6/23,12:16:00,242.7,242.8,242.7,242.8,0
2004/6/23,12:17:00,242.9,243.1,242.9,243.1,0
2004/6/23,12:18:00,243.1,243.3,243.1,243.2,0
2004/6/23,12:19:00,243.2,243.2,243.2,243.2,0
2004/6/23,12:20:00,243.2,243.2,243.0,243.0,0
2004/6/23,12:21:00,243.0,243.0,242.6,242.6,0
2004/6/23,12:22:00,242.6,242.9,242.6,242.8,0
2004/6/23,12:23:00,242.7,243.1,242.7,243.1,0
2004/6/23,12:24:00,243.1,243.1,243.1,243.1,0
2004/6/23,12:25:00,243.2,243.2,243.1,243.2,0
2004/6/23,12:26:00,243.2,243.3,243.1,243.3,0
2004/6/23,12:27:00,243.2,243.4,243.2,243.4,0
2004/6/23,12:28:00,243.4,243.6,243.4,243.6,0
2004/6/23,12:29:00,243.4,243.4,243.2,243.2,0
2004/6/23,12:30:00,243.3,243.3,243.2,243.2,0
2004/6/23,12:31:00,243.2,243.4,243.2,243.4,0
2004/6/23,12:32:00,243.4,243.6,243.4,243.6,0
2004/6/23,12:33:00,243.6,243.6,243.5,243.5,0
2004/6/23,12:34:00,243.6,243.7,243.5,243.5,0
2004/6/23,12:35:00,243.6,243.8,243.6,243.7,0
2004/6/23,12:36:00,243.7,243.7,243.5,243.6,0
2004/6/23,12:37:00,243.5,243.5,243.5,243.5,0
2004/6/23,12:38:00,243.6,243.6,243.5,243.6,0
2004/6/23,12:39:00,243.6,243.6,243.6,243.6,0
2004/6/23,12:40:00,243.6,243.6,243.6,243.6,0
2004/6/23,12:41:00,243.6,243.7,243.6,243.6,0
2004/6/23,12:42:00,243.6,243.9,243.6,243.8,0
2004/6/23,12:43:00,243.8,244.0,243.8,243.9,0
2004/6/23,12:44:00,243.9,243.9,243.9,243.9,0
2004/6/23,12:45:00,243.9,244.0,243.9,244.0,0
2004/6/23,12:46:00,244.0,244.3,244.0,244.3,0
2004/6/23,12:47:00,244.1,244.1,244.0,244.0,0
2004/6/23,12:48:00,244.0,244.0,243.8,243.9,0
2004/6/23,12:49:00,243.8,244.0,243.8,243.8,0
2004/6/23,12:50:00,243.8,243.8,243.8,243.8,0
2004/6/23,12:51:00,243.7,243.8,243.6,243.8,0
2004/6/23,12:52:00,243.8,243.9,243.8,243.8,0
2004/6/23,12:53:00,244.0,244.0,244.0,244.0,0
2004/6/23,12:54:00,244.0,244.2,244.0,244.2,0
2004/6/23,12:55:00,244.0,244.0,244.0,244.0,0
2004/6/23,12:56:00,244.0,244.0,244.0,244.0,0
2004/6/23,12:57:00,244.0,244.1,243.9,243.9,0
2004/6/23,12:58:00,243.9,244.0,243.9,243.9,0
2004/6/23,12:59:00,244.1,244.1,243.9,243.9,0
2004/6/23,13:00:00,243.9,244.0,243.8,243.9,0
2004/6/23,13:01:00,243.9,243.9,243.8,243.8,0
2004/6/23,13:02:00,243.9,243.9,243.8,243.8,0
2004/6/23,13:03:00,243.7,243.7,243.6,243.6,0
2004/6/23,13:04:00,243.6,243.6,243.5,243.5,0
2004/6/23,13:05:00,243.4,243.4,243.0,243.1,0
2004/6/23,13:06:00,243.0,243.0,242.8,242.8,0
2004/6/23,13:07:00,242.8,243.0,242.8,243.0,0
2004/6/23,13:08:00,243.1,243.2,243.1,243.2,0
2004/6/23,13:09:00,243.1,243.2,243.1,243.1,0
2004/6/23,13:10:00,243.2,243.2,243.2,243.2,0
2004/6/23,13:11:00,243.1,243.1,243.0,243.0,0
2004/6/23,13:12:00,243.1,243.2,243.1,243.1,0
2004/6/23,13:13:00,243.1,243.1,242.9,242.9,0
2004/6/23,13:14:00,242.9,242.9,242.6,242.8,0
2004/6/23,13:15:00,242.9,242.9,242.9,242.9,0
2004/6/23,13:16:00,242.8,242.9,242.7,242.7,0
2004/6/23,13:17:00,242.7,242.9,242.7,242.9,0
2004/6/23,13:18:00,242.9,242.9,242.7,242.7,0
2004/6/23,13:19:00,242.7,242.8,242.5,242.7,0
2004/6/23,13:20:00,242.6,242.7,242.6,242.7,0
2004/6/23,13:21:00,242.6,242.7,242.6,242.7,0
2004/6/23,13:22:00,242.7,242.8,242.6,242.8,0
2004/6/23,13:23:00,242.8,243.0,242.8,243.0,0
2004/6/23,13:24:00,243.1,243.1,243.0,243.0,0
2004/6/23,13:25:00,243.1,243.1,243.0,243.1,0
2004/6/23,13:26:00,243.1,243.3,243.1,243.3,0
2004/6/23,13:27:00,243.3,243.3,243.3,243.3,0
2004/6/23,13:28:00,243.2,243.3,243.2,243.2,0
2004/6/23,13:29:00,243.2,243.3,243.2,243.2,0
2004/6/23,13:30:00,243.1,243.1,242.8,242.9,0
2004/6/23,13:31:00,242.8,243.0,242.6,242.9,0
2004/6/23,13:32:00,242.8,243.0,242.8,242.9,0
2004/6/23,13:33:00,242.8,242.9,242.7,242.9,0
2004/6/23,13:34:00,242.9,242.9,242.8,242.8,0
2004/6/23,13:35:00,243.0,243.0,242.9,242.9,0
2004/6/23,13:36:00,242.9,242.9,242.8,242.9,0
2004/6/23,13:37:00,243.0,243.0,242.9,243.0,0
2004/6/23,13:38:00,242.8,243.1,242.8,243.1,0
2004/6/23,13:39:00,243.1,243.2,243.1,243.2,0
2004/6/23,13:40:00,243.2,243.3,243.2,243.3,0
2004/6/23,13:41:00,243.3,243.3,243.2,243.3,0
2004/6/23,13:42:00,243.3,243.4,243.3,243.4,0
2004/6/23,13:43:00,243.4,243.4,243.3,243.3,0
2004/6/23,13:44:00,243.3,243.3,243.1,243.1,0
2004/6/23,13:45:00,243.1,243.3,243.0,243.1,0
2004/6/24,08:46:00,246.4,247.5,246.1,247.3,0
2004/6/24,08:47:00,247.2,247.3,246.5,246.7,0
2004/6/24,08:48:00,247.0,247.0,246.7,246.8,0
2004/6/24,08:49:00,246.7,246.7,246.5,246.7,0
2004/6/24,08:50:00,246.5,246.8,246.4,246.8,0
2004/6/24,08:51:00,246.8,247.2,246.7,247.2,0
2004/6/24,08:52:00,247.1,247.1,246.5,246.5,0
2004/6/24,08:53:00,246.5,246.5,246.1,246.2,0
2004/6/24,08:54:00,246.3,246.4,246.0,246.4,0
2004/6/24,08:55:00,246.4,246.6,246.3,246.6,0
2004/6/24,08:56:00,246.5,246.7,246.5,246.7,0
2004/6/24,08:57:00,246.7,246.8,246.6,246.6,0
2004/6/24,08:58:00,246.7,246.7,246.5,246.6,0
2004/6/24,08:59:00,246.5,246.5,246.3,246.3,0
2004/6/24,09:00:00,246.4,246.6,246.3,246.5,0
2004/6/24,09:01:00,246.6,246.9,246.2,246.2,0
2004/6/24,09:02:00,246.1,246.1,245.6,245.7,0
2004/6/24,09:03:00,245.6,245.8,245.5,245.7,0
2004/6/24,09:04:00,245.8,246.1,245.7,246.1,0
2004/6/24,09:05:00,246.0,246.1,245.7,245.7,0
2004/6/24,09:06:00,245.6,245.7,245.3,245.4,0
2004/6/24,09:07:00,245.3,245.8,245.3,245.8,0
2004/6/24,09:08:00,245.8,246.4,245.7,246.3,0
2004/6/24,09:09:00,246.3,246.6,246.2,246.6,0
2004/6/24,09:10:00,246.5,246.5,245.9,246.0,0
2004/6/24,09:11:00,246.0,246.2,245.7,245.7,0
2004/6/24,09:12:00,245.8,245.8,245.2,245.2,0
2004/6/24,09:13:00,245.2,245.2,244.3,244.3,0
2004/6/24,09:14:00,244.4,245.0,244.3,245.0,0
2004/6/24,09:15:00,245.1,245.2,244.5,244.5,0
2004/6/24,09:16:00,244.6,244.6,244.0,244.3,0
2004/6/24,09:17:00,244.2,244.2,243.4,243.5,0
2004/6/24,09:18:00,243.7,244.0,243.6,244.0,0
2004/6/24,09:19:00,244.0,244.1,243.9,243.9,0
2004/6/24,09:20:00,243.8,244.1,243.8,244.0,0
2004/6/24,09:21:00,244.0,244.5,244.0,244.4,0
2004/6/24,09:22:00,244.5,244.7,244.5,244.6,0
2004/6/24,09:23:00,244.5,244.5,244.2,244.3,0
2004/6/24,09:24:00,244.4,244.4,243.9,243.9,0
2004/6/24,09:25:00,244.0,244.3,243.9,244.3,0
2004/6/24,09:26:00,244.3,244.8,244.3,244.8,0
2004/6/24,09:27:00,244.8,244.9,244.6,244.9,0
2004/6/24,09:28:00,244.8,244.9,244.7,244.8,0
2004/6/24,09:29:00,244.8,244.8,244.6,244.6,0
2004/6/24,09:30:00,244.6,244.6,244.0,244.0,0
2004/6/24,09:31:00,244.3,244.3,244.1,244.2,0
2004/6/24,09:32:00,244.4,244.7,244.4,244.7,0
2004/6/24,09:33:00,244.7,244.8,244.7,244.7,0
2004/6/24,09:34:00,244.8,244.8,244.8,244.8,0
2004/6/24,09:35:00,244.8,244.8,244.2,244.2,0
2004/6/24,09:36:00,244.3,244.3,243.8,243.9,0
2004/6/24,09:37:00,243.9,243.9,243.7,243.8,0
2004/6/24,09:38:00,243.9,244.3,243.9,244.3,0
2004/6/24,09:39:00,244.3,244.3,244.2,244.2,0
2004/6/24,09:40:00,244.2,244.2,244.0,244.0,0
2004/6/24,09:41:00,244.2,244.3,244.2,244.2,0
2004/6/24,09:42:00,244.2,244.2,244.1,244.1,0
2004/6/24,09:43:00,244.1,244.1,243.7,243.8,0
2004/6/24,09:44:00,243.7,244.3,243.7,244.3,0
2004/6/24,09:45:00,244.2,244.3,243.8,243.9,0
2004/6/24,09:46:00,244.0,244.0,243.9,244.0,0
2004/6/24,09:47:00,243.9,244.0,243.7,244.0,0
2004/6/24,09:48:00,244.2,244.4,244.1,244.3,0
2004/6/24,09:49:00,244.3,244.3,244.1,244.2,0
2004/6/24,09:50:00,244.2,244.4,244.1,244.2,0
2004/6/24,09:51:00,244.1,244.3,244.1,244.3,0
2004/6/24,09:52:00,244.4,244.6,244.3,244.6,0
2004/6/24,09:53:00,244.6,244.7,244.5,244.6,0
2004/6/24,09:54:00,244.5,244.7,244.5,244.7,0
2004/6/24,09:55:00,244.7,244.9,244.7,244.9,0
2004/6/24,09:56:00,244.8,244.9,244.7,244.8,0
2004/6/24,09:57:00,244.7,244.7,244.6,244.7,0
2004/6/24,09:58:00,244.5,244.5,244.3,244.4,0
2004/6/24,09:59:00,244.4,244.7,244.4,244.7,0
2004/6/24,10:00:00,244.6,244.8,244.6,244.8,0
2004/6/24,10:01:00,244.8,244.8,244.8,244.8,0
2004/6/24,10:02:00,244.9,245.0,244.8,245.0,0
2004/6/24,10:03:00,244.9,245.1,244.9,245.0,0
2004/6/24,10:04:00,244.9,244.9,244.8,244.9,0
2004/6/24,10:05:00,244.9,244.9,244.5,244.6,0
2004/6/24,10:06:00,244.6,244.6,244.5,244.6,0
2004/6/24,10:07:00,244.5,244.6,244.5,244.6,0
2004/6/24,10:08:00,244.6,244.6,244.4,244.4,0
2004/6/24,10:09:00,244.2,244.2,244.1,244.1,0
2004/6/24,10:10:00,244.2,244.2,243.8,244.0,0
2004/6/24,10:11:00,243.9,244.1,243.9,244.1,0
2004/6/24,10:12:00,244.0,244.0,243.8,244.0,0
2004/6/24,10:13:00,243.9,244.0,243.9,243.9,0
2004/6/24,10:14:00,244.1,244.1,244.0,244.0,0
2004/6/24,10:15:00,244.0,244.0,243.9,243.9,0
2004/6/24,10:16:00,244.0,244.0,243.7,243.7,0
2004/6/24,10:17:00,243.8,244.1,243.8,244.1,0
2004/6/24,10:18:00,244.2,244.5,244.2,244.5,0
2004/6/24,10:19:00,244.5,244.5,244.5,244.5,0
2004/6/24,10:20:00,244.4,244.4,244.3,244.4,0
2004/6/24,10:21:00,244.5,244.6,244.5,244.5,0
2004/6/24,10:22:00,244.6,244.6,244.5,244.5,0
2004/6/24,10:23:00,244.4,244.4,244.2,244.2,0
2004/6/24,10:24:00,244.2,244.2,244.1,244.1,0
2004/6/24,10:25:00,244.2,244.2,244.1,244.1,0
2004/6/24,10:26:00,244.3,244.4,244.2,244.3,0
2004/6/24,10:27:00,244.3,244.3,244.3,244.3,0
2004/6/24,10:28:00,244.4,244.4,244.4,244.4,0
2004/6/24,10:29:00,244.3,244.3,244.3,244.3,0
2004/6/24,10:30:00,244.3,244.3,244.3,244.3,0
2004/6/24,10:31:00,244.3,244.5,244.3,244.5,0
2004/6/24,10:32:00,244.4,244.6,244.4,244.6,0
2004/6/24,10:33:00,244.5,244.8,244.5,244.8,0
2004/6/24,10:34:00,244.8,244.8,244.7,244.7,0
2004/6/24,10:35:00,244.7,244.7,244.7,244.7,0
2004/6/24,10:36:00,244.8,244.9,244.8,244.9,0
2004/6/24,10:37:00,244.9,245.1,244.9,245.0,0
2004/6/24,10:38:00,245.0,245.0,244.9,244.9,0
2004/6/24,10:39:00,244.9,245.2,244.9,245.1,0
2004/6/24,10:40:00,245.2,245.4,245.1,245.2,0
2004/6/24,10:41:00,245.2,245.3,245.0,245.1,0
2004/6/24,10:42:00,245.1,245.2,245.0,245.1,0
2004/6/24,10:43:00,245.0,245.0,244.8,244.9,0
2004/6/24,10:44:00,244.8,245.0,244.8,245.0,0
2004/6/24,10:45:00,245.0,245.1,245.0,245.1,0
2004/6/24,10:46:00,245.1,245.1,245.0,245.0,0
2004/6/24,10:47:00,245.0,245.1,244.8,245.0,0
2004/6/24,10:48:00,244.9,245.1,244.9,245.0,0
2004/6/24,10:49:00,245.1,245.2,245.1,245.2,0
2004/6/24,10:50:00,245.3,245.6,245.3,245.5,0
2004/6/24,10:51:00,245.6,245.8,245.6,245.8,0
2004/6/24,10:52:00,245.8,246.0,245.6,246.0,0
2004/6/24,10:53:00,246.0,246.1,245.9,246.0,0
2004/6/24,10:54:00,246.0,246.0,245.7,245.7,0
2004/6/24,10:55:00,245.7,245.7,245.6,245.6,0
2004/6/24,10:56:00,245.7,245.7,245.7,245.7,0
2004/6/24,10:57:00,245.6,245.6,245.5,245.5,0
2004/6/24,10:58:00,245.5,245.6,245.4,245.6,0
2004/6/24,10:59:00,245.6,245.8,245.5,245.8,0
2004/6/24,11:00:00,245.8,245.9,245.8,245.8,0
2004/6/24,11:01:00,245.9,245.9,245.7,245.7,0
2004/6/24,11:02:00,245.7,245.8,245.7,245.8,0
2004/6/24,11:03:00,245.9,246.0,245.9,246.0,0
2004/6/24,11:04:00,246.0,246.3,246.0,246.3,0
2004/6/24,11:05:00,246.3,246.5,246.3,246.4,0
2004/6/24,11:06:00,246.2,246.3,246.0,246.1,0
2004/6/24,11:07:00,246.0,246.1,246.0,246.1,0
2004/6/24,11:08:00,246.2,246.2,246.2,246.2,0
2004/6/24,11:09:00,246.1,246.1,246.0,246.1,0
2004/6/24,11:10:00,246.0,246.0,245.8,245.9,0
2004/6/24,11:11:00,245.8,245.9,245.8,245.8,0
2004/6/24,11:12:00,246.0,246.0,245.9,245.9,0
2004/6/24,11:13:00,245.8,245.8,245.6,245.6,0
2004/6/24,11:14:00,245.6,245.6,245.6,245.6,0
2004/6/24,11:15:00,245.6,245.6,245.4,245.4,0
2004/6/24,11:16:00,245.4,245.5,245.3,245.5,0
2004/6/24,11:17:00,245.5,245.5,245.3,245.3,0
2004/6/24,11:18:00,245.3,245.3,245.3,245.3,0
2004/6/24,11:19:00,245.5,245.7,245.5,245.6,0
2004/6/24,11:20:00,245.6,245.6,245.5,245.5,0
2004/6/24,11:21:00,245.6,245.6,245.5,245.5,0
2004/6/24,11:22:00,245.5,245.5,245.4,245.5,0
2004/6/24,11:23:00,245.5,245.6,245.4,245.6,0
2004/6/24,11:24:00,245.6,245.6,245.5,245.5,0
2004/6/24,11:25:00,245.6,245.6,245.5,245.5,0
2004/6/24,11:26:00,245.4,245.4,245.4,245.4,0
2004/6/24,11:27:00,245.4,245.4,245.2,245.3,0
2004/6/24,11:28:00,245.3,245.5,245.3,245.5,0
2004/6/24,11:29:00,245.5,245.6,245.5,245.6,0
2004/6/24,11:30:00,245.6,245.6,245.5,245.5,0
2004/6/24,11:31:00,245.5,245.5,245.5,245.5,0
2004/6/24,11:32:00,245.5,245.5,245.3,245.3,0
2004/6/24,11:33:00,245.2,245.3,245.2,245.3,0
2004/6/24,11:34:00,245.2,245.3,245.2,245.3,0
2004/6/24,11:35:00,245.4,245.4,245.3,245.3,0
2004/6/24,11:36:00,245.4,245.5,245.3,245.5,0
2004/6/24,11:37:00,245.5,245.7,245.4,245.6,0
2004/6/24,11:38:00,245.6,245.7,245.5,245.6,0
2004/6/24,11:39:00,245.5,245.5,245.5,245.5,0
2004/6/24,11:40:00,245.4,245.6,245.4,245.6,0
2004/6/24,11:41:00,245.6,245.7,245.6,245.6,0
2004/6/24,11:42:00,245.6,245.7,245.6,245.7,0
2004/6/24,11:43:00,245.8,245.8,245.7,245.7,0
2004/6/24,11:44:00,245.6,245.6,245.5,245.6,0
2004/6/24,11:45:00,245.5,245.5,245.5,245.5,0
2004/6/24,11:46:00,245.5,245.5,245.3,245.3,0
2004/6/24,11:47:00,245.3,245.3,244.9,244.9,0
2004/6/24,11:48:00,244.8,244.9,244.5,244.5,0
2004/6/24,11:49:00,244.6,244.8,244.6,244.7,0
2004/6/24,11:50:00,244.8,244.8,244.6,244.8,0
2004/6/24,11:51:00,244.6,244.7,244.5,244.7,0
2004/6/24,11:52:00,244.7,244.8,244.7,244.8,0
2004/6/24,11:53:00,244.9,245.2,244.9,245.2,0
2004/6/24,11:54:00,245.3,245.4,245.1,245.2,0
2004/6/24,11:55:00,245.1,245.1,245.0,245.1,0
2004/6/24,11:56:00,245.1,245.3,245.1,245.2,0
2004/6/24,11:57:00,245.2,245.3,245.2,245.2,0
2004/6/24,11:58:00,245.2,245.3,245.2,245.2,0
2004/6/24,11:59:00,245.3,245.3,245.2,245.2,0
2004/6/24,12:00:00,245.3,245.3,245.3,245.3,0
2004/6/24,12:01:00,245.4,245.6,245.4,245.6,0
2004/6/24,12:02:00,245.6,245.9,245.6,245.9,0
2004/6/24,12:03:00,245.9,245.9,245.7,245.7,0
2004/6/24,12:04:00,245.8,245.8,245.6,245.7,0
2004/6/24,12:05:00,245.6,245.8,245.6,245.8,0
2004/6/24,12:06:00,245.8,246.0,245.8,246.0,0
2004/6/24,12:07:00,246.0,246.1,246.0,246.0,0
2004/6/24,12:08:00,246.0,246.2,246.0,246.2,0
2004/6/24,12:09:00,246.1,246.1,246.0,246.0,0
2004/6/24,12:10:00,246.0,246.0,245.8,245.8,0
2004/6/24,12:11:00,245.8,245.8,245.6,245.8,0
2004/6/24,12:12:00,245.8,245.9,245.6,245.9,0
2004/6/24,12:13:00,245.6,245.7,245.5,245.5,0
2004/6/24,12:14:00,245.5,245.5,245.3,245.3,0
2004/6/24,12:15:00,245.3,245.4,245.3,245.3,0
2004/6/24,12:16:00,245.2,245.2,244.9,244.9,0
2004/6/24,12:17:00,244.9,244.9,244.8,244.9,0
2004/6/24,12:18:00,244.8,245.0,244.8,245.0,0
2004/6/24,12:19:00,245.1,245.1,245.0,245.0,0
2004/6/24,12:20:00,245.0,245.0,245.0,245.0,0
2004/6/24,12:21:00,245.0,245.1,245.0,245.0,0
2004/6/24,12:22:00,245.1,245.1,245.0,245.1,0
2004/6/24,12:23:00,245.1,245.2,245.1,245.1,0
2004/6/24,12:24:00,245.1,245.2,245.1,245.2,0
2004/6/24,12:25:00,245.3,245.4,245.2,245.4,0
2004/6/24,12:26:00,245.4,245.4,245.3,245.4,0
2004/6/24,12:27:00,245.4,245.7,245.4,245.7,0
2004/6/24,12:28:00,245.6,245.8,245.6,245.8,0
2004/6/24,12:29:00,245.7,245.8,245.6,245.7,0
2004/6/24,12:30:00,245.6,245.6,245.5,245.5,0
2004/6/24,12:31:00,245.6,245.6,245.6,245.6,0
2004/6/24,12:32:00,245.8,245.9,245.8,245.8,0
2004/6/24,12:33:00,245.8,245.9,245.6,245.6,0
2004/6/24,12:34:00,245.4,245.6,245.4,245.5,0
2004/6/24,12:35:00,245.5,245.5,245.5,245.5,0
2004/6/24,12:36:00,245.6,245.6,245.5,245.5,0
2004/6/24,12:37:00,245.5,245.5,245.5,245.5,0
2004/6/24,12:38:00,245.6,245.6,245.6,245.6,0
2004/6/24,12:39:00,245.7,245.8,245.7,245.8,0
2004/6/24,12:40:00,245.8,246.0,245.8,246.0,0
2004/6/24,12:41:00,246.1,246.1,245.8,245.8,0
2004/6/24,12:42:00,245.8,245.8,245.8,245.8,0
2004/6/24,12:43:00,245.7,246.0,245.7,246.0,0
2004/6/24,12:44:00,246.1,246.2,246.1,246.2,0
2004/6/24,12:45:00,246.1,246.1,246.0,246.0,0
2004/6/24,12:46:00,246.0,246.0,245.9,246.0,0
2004/6/24,12:47:00,246.1,246.3,246.1,246.2,0
2004/6/24,12:48:00,246.2,246.4,246.2,246.4,0
2004/6/24,12:49:00,246.4,246.4,246.1,246.3,0
2004/6/24,12:50:00,246.2,246.2,246.0,246.1,0
2004/6/24,12:51:00,246.0,246.1,245.9,245.9,0
2004/6/24,12:52:00,245.9,245.9,245.7,245.8,0
2004/6/24,12:53:00,245.8,245.8,245.8,245.8,0
2004/6/24,12:54:00,245.7,245.7,245.6,245.6,0
2004/6/24,12:55:00,245.6,245.6,245.5,245.6,0
2004/6/24,12:56:00,245.6,245.6,245.4,245.4,0
2004/6/24,12:57:00,245.6,245.6,245.6,245.6,0
2004/6/24,12:58:00,245.6,245.6,245.5,245.5,0
2004/6/24,12:59:00,245.4,245.5,245.4,245.4,0
2004/6/24,13:00:00,245.4,245.4,245.1,245.3,0
2004/6/24,13:01:00,245.2,245.3,245.1,245.2,0
2004/6/24,13:02:00,245.4,245.5,245.3,245.3,0
2004/6/24,13:03:00,245.4,245.5,245.4,245.5,0
2004/6/24,13:04:00,245.6,245.9,245.6,245.8,0
2004/6/24,13:05:00,245.8,245.8,245.6,245.6,0
2004/6/24,13:06:00,245.6,245.6,245.5,245.5,0
2004/6/24,13:07:00,245.5,245.6,245.4,245.4,0
2004/6/24,13:08:00,245.4,245.5,245.4,245.5,0
2004/6/24,13:09:00,245.3,245.3,245.2,245.2,0
2004/6/24,13:10:00,245.2,245.2,245.2,245.2,0
2004/6/24,13:11:00,245.1,245.1,244.9,245.0,0
2004/6/24,13:12:00,245.0,245.1,245.0,245.0,0
2004/6/24,13:13:00,245.0,245.0,244.8,244.9,0
2004/6/24,13:14:00,244.9,244.9,244.7,244.8,0
2004/6/24,13:15:00,244.8,244.8,244.7,244.8,0
2004/6/24,13:16:00,244.7,244.9,244.7,244.7,0
2004/6/24,13:17:00,244.8,244.9,244.8,244.9,0
2004/6/24,13:18:00,244.9,245.0,244.9,245.0,0
2004/6/24,13:19:00,245.0,245.2,245.0,245.2,0
2004/6/24,13:20:00,245.2,245.2,245.0,245.0,0
2004/6/24,13:21:00,245.1,245.1,245.0,245.0,0
2004/6/24,13:22:00,245.0,245.1,245.0,245.1,0
2004/6/24,13:23:00,245.0,245.1,245.0,245.1,0
2004/6/24,13:24:00,245.1,245.2,245.0,245.2,0
2004/6/24,13:25:00,245.3,245.3,245.2,245.3,0
2004/6/24,13:26:00,245.3,245.3,245.3,245.3,0
2004/6/24,13:27:00,245.3,245.3,245.3,245.3,0
2004/6/24,13:28:00,245.3,245.3,245.2,245.2,0
2004/6/24,13:29:00,245.2,245.2,245.1,245.2,0
2004/6/24,13:30:00,245.2,245.5,245.2,245.4,0
2004/6/24,13:31:00,245.4,245.6,245.2,245.3,0
2004/6/24,13:32:00,245.3,245.5,245.3,245.4,0
2004/6/24,13:33:00,245.3,245.4,245.3,245.4,0
2004/6/24,13:34:00,245.4,245.5,245.4,245.4,0
2004/6/24,13:35:00,245.4,245.6,245.4,245.6,0
2004/6/24,13:36:00,245.6,245.6,245.5,245.5,0
2004/6/24,13:37:00,245.5,245.5,245.3,245.4,0
2004/6/24,13:38:00,245.4,245.4,245.3,245.3,0
2004/6/24,13:39:00,245.3,245.4,245.3,245.4,0
2004/6/24,13:40:00,245.4,245.4,245.4,245.4,0
2004/6/24,13:41:00,245.4,245.4,245.2,245.2,0
2004/6/24,13:42:00,245.2,245.2,245.0,245.2,0
2004/6/24,13:43:00,245.1,245.1,245.0,245.0,0
2004/6/24,13:44:00,245.0,245.1,245.0,245.0,0
2004/6/24,13:45:00,245.1,245.3,245.0,245.2,0
2004/6/25,08:46:00,245.5,245.5,244.5,244.7,0
2004/6/25,08:47:00,244.6,244.8,244.5,244.6,0
2004/6/25,08:48:00,244.6,244.9,244.5,244.6,0
2004/6/25,08:49:00,244.7,244.7,244.0,244.2,0
2004/6/25,08:50:00,244.1,244.2,243.9,244.2,0
2004/6/25,08:51:00,244.1,244.3,244.1,244.3,0
2004/6/25,08:52:00,244.4,244.4,244.2,244.4,0
2004/6/25,08:53:00,244.3,244.4,244.3,244.3,0
2004/6/25,08:54:00,244.4,244.5,244.4,244.5,0
2004/6/25,08:55:00,244.6,244.6,244.4,244.4,0
2004/6/25,08:56:00,244.4,244.6,244.4,244.6,0
2004/6/25,08:57:00,244.7,244.8,244.6,244.8,0
2004/6/25,08:58:00,244.8,244.8,244.4,244.4,0
2004/6/25,08:59:00,244.4,244.4,244.1,244.1,0
2004/6/25,09:00:00,244.2,244.3,244.2,244.3,0
2004/6/25,09:01:00,244.4,244.5,243.9,243.9,0
2004/6/25,09:02:00,244.0,244.4,243.9,244.4,0
2004/6/25,09:03:00,244.5,244.5,244.2,244.2,0
2004/6/25,09:04:00,244.2,244.4,244.1,244.4,0
2004/6/25,09:05:00,244.5,244.7,244.4,244.6,0
2004/6/25,09:06:00,244.7,244.8,244.6,244.8,0
2004/6/25,09:07:00,244.7,244.9,244.6,244.6,0
2004/6/25,09:08:00,244.6,244.6,244.2,244.3,0
2004/6/25,09:09:00,244.2,244.4,244.2,244.4,0
2004/6/25,09:10:00,244.3,244.4,243.9,244.0,0
2004/6/25,09:11:00,244.0,244.0,243.8,244.0,0
2004/6/25,09:12:00,244.4,244.5,244.3,244.4,0
2004/6/25,09:13:00,244.5,244.7,244.5,244.7,0
2004/6/25,09:14:00,244.6,244.6,244.0,244.1,0
2004/6/25,09:15:00,244.1,244.1,243.8,244.1,0
2004/6/25,09:16:00,244.3,244.7,244.3,244.7,0
2004/6/25,09:17:00,244.6,244.8,244.6,244.6,0
2004/6/25,09:18:00,244.7,244.8,244.4,244.4,0
2004/6/25,09:19:00,244.3,244.6,244.3,244.6,0
2004/6/25,09:20:00,244.6,244.7,244.6,244.7,0
2004/6/25,09:21:00,244.9,245.3,244.9,245.3,0
2004/6/25,09:22:00,245.4,246.2,245.4,246.1,0
2004/6/25,09:23:00,246.0,246.0,245.7,245.9,0
2004/6/25,09:24:00,246.0,246.3,246.0,246.2,0
2004/6/25,09:25:00,246.3,246.3,246.1,246.2,0
2004/6/25,09:26:00,246.0,246.1,245.8,246.1,0
2004/6/25,09:27:00,246.1,246.2,245.7,246.0,0
2004/6/25,09:28:00,246.1,246.2,246.0,246.1,0
2004/6/25,09:29:00,246.1,246.2,245.8,245.8,0
2004/6/25,09:30:00,245.7,246.0,245.6,246.0,0
2004/6/25,09:31:00,246.0,246.0,245.6,245.6,0
2004/6/25,09:32:00,245.5,245.6,245.4,245.4,0
2004/6/25,09:33:00,245.5,245.7,245.4,245.7,0
2004/6/25,09:34:00,245.5,245.5,245.3,245.5,0
2004/6/25,09:35:00,245.5,245.8,245.5,245.8,0
2004/6/25,09:36:00,245.9,246.0,245.9,246.0,0
2004/6/25,09:37:00,245.7,245.9,245.6,245.7,0
2004/6/25,09:38:00,245.6,245.7,245.6,245.6,0
2004/6/25,09:39:00,245.6,245.7,245.6,245.6,0
2004/6/25,09:40:00,245.7,245.8,245.6,245.6,0
2004/6/25,09:41:00,245.6,245.6,245.5,245.6,0
2004/6/25,09:42:00,245.6,245.7,245.5,245.7,0
2004/6/25,09:43:00,245.7,245.8,245.5,245.5,0
2004/6/25,09:44:00,245.6,245.7,245.5,245.6,0
2004/6/25,09:45:00,245.6,245.7,245.5,245.7,0
2004/6/25,09:46:00,245.8,245.9,245.8,245.8,0
2004/6/25,09:47:00,245.9,246.0,245.9,246.0,0
2004/6/25,09:48:00,246.0,246.0,245.7,245.8,0
2004/6/25,09:49:00,245.7,245.9,245.6,245.9,0
2004/6/25,09:50:00,245.8,245.8,245.5,245.5,0
2004/6/25,09:51:00,245.6,245.6,245.5,245.5,0
2004/6/25,09:52:00,245.6,245.9,245.6,245.8,0
2004/6/25,09:53:00,245.8,246.0,245.8,245.8,0
2004/6/25,09:54:00,245.7,245.8,245.7,245.8,0
2004/6/25,09:55:00,245.9,246.2,245.9,246.2,0
2004/6/25,09:56:00,246.2,246.5,246.2,246.4,0
2004/6/25,09:57:00,246.4,246.4,246.1,246.1,0
2004/6/25,09:58:00,246.1,246.1,245.9,246.0,0
2004/6/25,09:59:00,246.1,246.4,246.0,246.3,0
2004/6/25,10:00:00,246.2,246.2,246.0,246.0,0
2004/6/25,10:01:00,246.0,246.3,246.0,246.0,0
2004/6/25,10:02:00,246.1,246.2,246.0,246.2,0
2004/6/25,10:03:00,246.3,246.3,246.2,246.2,0
2004/6/25,10:04:00,246.1,246.1,245.9,246.0,0
2004/6/25,10:05:00,246.1,246.1,246.0,246.0,0
2004/6/25,10:06:00,246.0,246.1,245.9,245.9,0
2004/6/25,10:07:00,245.9,245.9,245.7,245.7,0
2004/6/25,10:08:00,245.7,245.7,245.7,245.7,0
2004/6/25,10:09:00,245.8,245.8,245.5,245.5,0
2004/6/25,10:10:00,245.6,245.7,245.6,245.7,0
2004/6/25,10:11:00,245.7,245.8,245.7,245.8,0
2004/6/25,10:12:00,245.7,245.7,245.6,245.6,0
2004/6/25,10:13:00,245.6,245.6,245.6,245.6,0
2004/6/25,10:14:00,245.6,245.6,245.4,245.5,0
2004/6/25,10:15:00,245.5,245.5,245.4,245.5,0
2004/6/25,10:16:00,245.6,245.8,245.6,245.7,0
2004/6/25,10:17:00,245.8,245.8,245.7,245.7,0
2004/6/25,10:18:00,245.9,245.9,245.7,245.7,0
2004/6/25,10:19:00,245.6,245.6,245.6,245.6,0
2004/6/25,10:20:00,245.6,245.6,245.6,245.6,0
2004/6/25,10:21:00,245.6,245.9,245.6,245.9,0
2004/6/25,10:22:00,245.8,245.8,245.7,245.7,0
2004/6/25,10:23:00,245.8,245.8,245.7,245.7,0
2004/6/25,10:24:00,245.7,245.8,245.7,245.8,0
2004/6/25,10:25:00,245.7,245.7,245.5,245.5,0
2004/6/25,10:26:00,245.6,245.8,245.6,245.7,0
2004/6/25,10:27:00,245.7,245.7,245.6,245.6,0
2004/6/25,10:28:00,245.7,245.7,245.7,245.7,0
2004/6/25,10:29:00,245.7,245.9,245.7,245.9,0
2004/6/25,10:30:00,246.0,246.0,246.0,246.0,0
2004/6/25,10:31:00,246.1,246.1,246.0,246.1,0
2004/6/25,10:32:00,246.1,246.1,246.0,246.1,0
2004/6/25,10:33:00,246.0,246.0,245.9,246.0,0
2004/6/25,10:34:00,245.9,246.1,245.9,246.1,0
2004/6/25,10:35:00,246.2,246.2,246.0,246.0,0
2004/6/25,10:36:00,246.1,246.3,246.1,246.3,0
2004/6/25,10:37:00,246.1,246.2,246.1,246.2,0
2004/6/25,10:38:00,246.1,246.1,246.0,246.0,0
2004/6/25,10:39:00,246.0,246.0,246.0,246.0,0
2004/6/25,10:40:00,246.2,246.2,246.1,246.1,0
2004/6/25,10:41:00,246.1,246.1,246.0,246.1,0
2004/6/25,10:42:00,246.1,246.1,246.1,246.1,0
2004/6/25,10:43:00,246.0,246.1,246.0,246.0,0
2004/6/25,10:44:00,246.0,246.0,245.9,245.9,0
2004/6/25,10:45:00,245.8,245.8,245.6,245.6,0
2004/6/25,10:46:00,245.7,245.7,245.6,245.7,0
2004/6/25,10:47:00,245.9,245.9,245.9,245.9,0
2004/6/25,10:48:00,245.9,246.0,245.8,245.9,0
2004/6/25,10:49:00,246.0,246.0,246.0,246.0,0
2004/6/25,10:50:00,246.0,246.1,246.0,246.0,0
2004/6/25,10:51:00,246.1,246.1,246.0,246.1,0
2004/6/25,10:52:00,246.1,246.2,246.1,246.2,0
2004/6/25,10:53:00,246.2,246.3,246.2,246.2,0
2004/6/25,10:54:00,246.1,246.1,246.0,246.0,0
2004/6/25,10:55:00,246.0,246.1,245.9,246.1,0
2004/6/25,10:56:00,246.1,246.1,246.1,246.1,0
2004/6/25,10:57:00,246.2,246.2,246.1,246.1,0
2004/6/25,10:58:00,246.2,246.2,246.2,246.2,0
2004/6/25,10:59:00,246.3,246.4,246.3,246.4,0
2004/6/25,11:00:00,246.2,246.2,246.1,246.2,0
2004/6/25,11:01:00,246.2,246.3,246.2,246.3,0
2004/6/25,11:02:00,246.4,246.5,246.4,246.4,0
2004/6/25,11:03:00,246.5,246.7,246.5,246.7,0
2004/6/25,11:04:00,246.7,246.7,246.5,246.5,0
2004/6/25,11:05:00,246.6,246.6,246.4,246.6,0
2004/6/25,11:06:00,246.6,246.6,246.4,246.4,0
2004/6/25,11:07:00,246.5,246.7,246.5,246.7,0
2004/6/25,11:08:00,246.7,246.7,246.6,246.7,0
2004/6/25,11:09:00,246.7,247.0,246.6,247.0,0
2004/6/25,11:10:00,247.0,247.3,247.0,247.1,0
2004/6/25,11:11:00,247.1,247.1,246.8,247.0,0
2004/6/25,11:12:00,247.1,247.3,247.0,247.2,0
2004/6/25,11:13:00,247.2,247.3,247.1,247.1,0
2004/6/25,11:14:00,247.1,247.1,247.0,247.0,0
2004/6/25,11:15:00,246.9,247.0,246.8,246.9,0
2004/6/25,11:16:00,246.9,247.1,246.9,247.1,0
2004/6/25,11:17:00,247.1,247.1,247.0,247.0,0
2004/6/25,11:18:00,247.0,247.0,246.9,246.9,0
2004/6/25,11:19:00,246.9,246.9,246.9,246.9,0
2004/6/25,11:20:00,246.9,247.0,246.9,247.0,0
2004/6/25,11:21:00,246.9,247.1,246.9,247.1,0
2004/6/25,11:22:00,247.1,247.1,247.0,247.0,0
2004/6/25,11:23:00,247.0,247.1,247.0,247.0,0
2004/6/25,11:24:00,247.0,247.1,247.0,247.0,0
2004/6/25,11:25:00,247.0,247.0,247.0,247.0,0
2004/6/25,11:26:00,247.0,247.0,247.0,247.0,0
2004/6/25,11:27:00,247.0,247.0,246.8,246.8,0
2004/6/25,11:28:00,246.8,246.8,246.8,246.8,0
2004/6/25,11:29:00,246.8,247.0,246.8,247.0,0
2004/6/25,11:30:00,246.9,247.1,246.9,247.1,0
2004/6/25,11:31:00,247.1,247.2,247.0,247.1,0
2004/6/25,11:32:00,247.0,247.0,246.9,247.0,0
2004/6/25,11:33:00,247.0,247.0,247.0,247.0,0
2004/6/25,11:34:00,247.0,247.3,247.0,247.3,0
2004/6/25,11:35:00,247.3,248.0,247.3,248.0,0
2004/6/25,11:36:00,248.1,248.5,247.9,247.9,0
2004/6/25,11:37:00,247.9,248.0,247.8,248.0,0
2004/6/25,11:38:00,248.0,248.2,248.0,248.2,0
2004/6/25,11:39:00,248.1,248.2,248.0,248.0,0
2004/6/25,11:40:00,248.0,248.2,248.0,248.1,0
2004/6/25,11:41:00,248.1,248.2,248.0,248.0,0
2004/6/25,11:42:00,247.9,247.9,247.8,247.9,0
2004/6/25,11:43:00,248.0,248.0,247.8,247.9,0
2004/6/25,11:44:00,247.9,248.1,247.9,248.0,0
2004/6/25,11:45:00,247.9,247.9,247.9,247.9,0
2004/6/25,11:46:00,247.9,248.0,247.9,248.0,0
2004/6/25,11:47:00,248.1,248.2,248.1,248.2,0
2004/6/25,11:48:00,248.1,248.1,247.9,247.9,0
2004/6/25,11:49:00,247.8,247.9,247.7,247.8,0
2004/6/25,11:50:00,247.9,247.9,247.8,247.8,0
2004/6/25,11:51:00,247.8,247.8,247.8,247.8,0
2004/6/25,11:52:00,247.7,247.7,247.6,247.6,0
2004/6/25,11:53:00,247.8,248.1,247.8,248.1,0
2004/6/25,11:54:00,248.1,248.2,248.1,248.1,0
2004/6/25,11:55:00,248.0,248.0,247.8,247.8,0
2004/6/25,11:56:00,247.9,247.9,247.7,247.8,0
2004/6/25,11:57:00,248.0,248.0,248.0,248.0,0
2004/6/25,11:58:00,247.9,248.0,247.8,247.9,0
2004/6/25,11:59:00,247.9,248.1,247.8,248.1,0
2004/6/25,12:00:00,248.0,248.2,248.0,248.1,0
2004/6/25,12:01:00,248.2,248.4,248.2,248.4,0
2004/6/25,12:02:00,248.4,248.7,248.4,248.5,0
2004/6/25,12:03:00,248.4,248.4,248.2,248.2,0
2004/6/25,12:04:00,248.2,248.2,248.1,248.1,0
2004/6/25,12:05:00,248.2,248.2,248.1,248.2,0
2004/6/25,12:06:00,248.3,248.3,248.0,248.0,0
2004/6/25,12:07:00,248.0,248.0,247.8,247.8,0
2004/6/25,12:08:00,247.8,247.8,247.6,247.6,0
2004/6/25,12:09:00,247.5,247.6,247.5,247.6,0
2004/6/25,12:10:00,247.7,247.8,247.6,247.8,0
2004/6/25,12:11:00,247.8,247.8,247.6,247.7,0
2004/6/25,12:12:00,247.7,247.8,247.7,247.7,0
2004/6/25,12:13:00,247.6,247.6,247.6,247.6,0
2004/6/25,12:14:00,247.5,247.7,247.5,247.5,0
2004/6/25,12:15:00,247.5,247.5,247.5,247.5,0
2004/6/25,12:16:00,247.5,247.5,247.4,247.4,0
2004/6/25,12:17:00,247.4,247.4,247.2,247.4,0
2004/6/25,12:18:00,247.4,247.5,247.3,247.3,0
2004/6/25,12:19:00,247.3,247.3,247.2,247.3,0
2004/6/25,12:20:00,247.3,247.4,247.3,247.3,0
2004/6/25,12:21:00,247.3,247.4,247.1,247.2,0
2004/6/25,12:22:00,247.3,247.4,247.3,247.3,0
2004/6/25,12:23:00,247.3,247.3,247.3,247.3,0
2004/6/25,12:24:00,247.3,247.4,247.3,247.4,0
2004/6/25,12:25:00,247.5,247.6,247.5,247.6,0
2004/6/25,12:26:00,247.7,247.7,247.6,247.7,0
2004/6/25,12:27:00,247.6,247.7,247.6,247.6,0
2004/6/25,12:28:00,247.5,247.6,247.5,247.6,0
2004/6/25,12:29:00,247.5,247.6,247.5,247.6,0
2004/6/25,12:30:00,247.6,247.6,247.5,247.5,0
2004/6/25,12:31:00,247.5,247.6,247.5,247.5,0
2004/6/25,12:32:00,247.5,247.5,247.4,247.4,0
2004/6/25,12:33:00,247.5,247.5,247.4,247.4,0
2004/6/25,12:34:00,247.4,247.6,247.3,247.4,0
2004/6/25,12:35:00,247.5,247.6,247.5,247.5,0
2004/6/25,12:36:00,247.4,247.5,247.4,247.5,0
2004/6/25,12:37:00,247.5,247.6,247.5,247.6,0
2004/6/25,12:38:00,247.6,247.6,247.5,247.5,0
2004/6/25,12:39:00,247.6,247.6,247.5,247.6,0
2004/6/25,12:40:00,247.6,247.6,247.6,247.6,0
2004/6/25,12:41:00,247.5,247.5,247.4,247.4,0
2004/6/25,12:42:00,247.3,247.3,247.3,247.3,0
2004/6/25,12:43:00,247.3,247.3,247.3,247.3,0
2004/6/25,12:44:00,247.3,247.3,247.0,247.1,0
2004/6/25,12:45:00,247.1,247.1,246.9,247.0,0
2004/6/25,12:46:00,247.0,247.0,246.8,246.9,0
2004/6/25,12:47:00,246.9,246.9,246.8,246.8,0
2004/6/25,12:48:00,246.8,246.9,246.7,246.9,0
2004/6/25,12:49:00,247.0,247.0,246.8,246.8,0
2004/6/25,12:50:00,246.8,246.8,246.6,246.6,0
2004/6/25,12:51:00,246.6,246.6,246.5,246.6,0
2004/6/25,12:52:00,246.6,246.6,246.3,246.5,0
2004/6/25,12:53:00,246.3,246.3,246.0,246.1,0
2004/6/25,12:54:00,246.1,246.2,246.0,246.1,0
2004/6/25,12:55:00,246.0,246.0,245.6,245.9,0
2004/6/25,12:56:00,246.0,246.0,245.8,245.9,0
2004/6/25,12:57:00,245.9,245.9,245.7,245.7,0
2004/6/25,12:58:00,245.7,245.9,245.7,245.9,0
2004/6/25,12:59:00,246.0,246.0,245.9,246.0,0
2004/6/25,13:00:00,246.0,246.1,245.8,246.0,0
2004/6/25,13:01:00,246.0,246.1,246.0,246.1,0
2004/6/25,13:02:00,246.1,246.3,246.1,246.3,0
2004/6/25,13:03:00,246.2,246.2,245.9,246.0,0
2004/6/25,13:04:00,246.1,246.2,246.0,246.0,0
2004/6/25,13:05:00,246.0,246.0,245.8,246.0,0
2004/6/25,13:06:00,246.1,246.2,246.0,246.0,0
2004/6/25,13:07:00,246.0,246.1,245.9,245.9,0
2004/6/25,13:08:00,246.0,246.0,245.8,245.9,0
2004/6/25,13:09:00,245.8,245.8,245.4,245.7,0
2004/6/25,13:10:00,245.7,245.9,245.6,245.9,0
2004/6/25,13:11:00,245.9,246.0,245.8,245.9,0
2004/6/25,13:12:00,245.9,245.9,245.7,245.7,0
2004/6/25,13:13:00,245.8,245.8,245.6,245.8,0
2004/6/25,13:14:00,245.7,245.7,245.6,245.6,0
2004/6/25,13:15:00,245.5,245.6,245.3,245.4,0
2004/6/25,13:16:00,245.4,245.6,245.4,245.6,0
2004/6/25,13:17:00,245.6,245.6,245.3,245.3,0
2004/6/25,13:18:00,245.3,245.4,245.2,245.4,0
2004/6/25,13:19:00,245.4,245.5,245.4,245.5,0
2004/6/25,13:20:00,245.6,245.8,245.6,245.8,0
2004/6/25,13:21:00,245.9,246.0,245.8,245.9,0
2004/6/25,13:22:00,245.8,245.9,245.6,245.7,0
2004/6/25,13:23:00,245.6,245.8,245.5,245.8,0
2004/6/25,13:24:00,245.8,245.9,245.8,245.8,0
2004/6/25,13:25:00,245.8,245.9,245.8,245.9,0
2004/6/25,13:26:00,245.9,246.1,245.9,246.1,0
2004/6/25,13:27:00,245.9,246.0,245.9,246.0,0
2004/6/25,13:28:00,246.0,246.1,246.0,246.0,0
2004/6/25,13:29:00,245.9,245.9,245.7,245.8,0
2004/6/25,13:30:00,245.7,245.9,245.6,245.7,0
2004/6/25,13:31:00,245.6,245.8,245.5,245.7,0
2004/6/25,13:32:00,245.8,245.8,245.6,245.6,0
2004/6/25,13:33:00,245.7,245.7,245.5,245.6,0
2004/6/25,13:34:00,245.7,246.1,245.7,246.0,0
2004/6/25,13:35:00,246.0,246.4,246.0,246.4,0
2004/6/25,13:36:00,246.4,246.5,246.2,246.3,0
2004/6/25,13:37:00,246.1,246.2,246.1,246.2,0
2004/6/25,13:38:00,246.1,246.3,246.0,246.3,0
2004/6/25,13:39:00,246.4,246.6,246.4,246.6,0
2004/6/25,13:40:00,246.6,246.6,246.4,246.5,0
2004/6/25,13:41:00,246.4,246.6,246.4,246.5,0
2004/6/25,13:42:00,246.5,246.6,246.5,246.6,0
2004/6/25,13:43:00,246.6,246.7,246.5,246.5,0
2004/6/25,13:44:00,246.6,246.6,246.6,246.6,0
2004/6/25,13:45:00,246.6,246.6,246.4,246.5,0
2004/6/28,08:46:00,243.5,243.5,243.3,243.5,0
2004/6/28,08:47:00,244.4,244.7,244.4,244.7,0
2004/6/28,08:48:00,244.8,245.0,244.8,245.0,0
2004/6/28,08:49:00,245.0,245.3,244.9,245.3,0
2004/6/28,08:50:00,245.3,245.3,245.1,245.3,0
2004/6/28,08:51:00,245.2,245.2,244.9,245.0,0
2004/6/28,08:52:00,245.0,245.0,244.9,244.9,0
2004/6/28,08:53:00,244.9,245.0,244.9,245.0,0
2004/6/28,08:54:00,245.0,245.1,245.0,245.1,0
2004/6/28,08:55:00,245.1,245.1,244.9,244.9,0
2004/6/28,08:56:00,245.1,245.2,245.1,245.1,0
2004/6/28,08:57:00,245.2,245.4,245.2,245.4,0
2004/6/28,08:58:00,245.3,245.6,245.3,245.5,0
2004/6/28,08:59:00,245.7,245.8,245.7,245.8,0
2004/6/28,09:00:00,245.9,246.0,245.9,246.0,0
2004/6/28,09:01:00,246.0,246.0,245.9,245.9,0
2004/6/28,09:02:00,245.8,246.3,245.8,246.3,0
2004/6/28,09:03:00,246.5,246.9,246.4,246.9,0
2004/6/28,09:04:00,246.9,247.0,246.8,246.8,0
2004/6/28,09:05:00,246.3,246.3,245.8,246.0,0
2004/6/28,09:06:00,246.1,246.1,246.0,246.0,0
2004/6/28,09:07:00,245.8,245.9,245.6,245.6,0
2004/6/28,09:08:00,245.5,245.5,245.2,245.5,0
2004/6/28,09:09:00,245.2,245.3,244.8,244.8,0
2004/6/28,09:10:00,244.8,244.9,244.5,244.5,0
2004/6/28,09:11:00,244.4,244.4,243.0,243.0,0
2004/6/28,09:12:00,242.8,243.3,242.5,243.2,0
2004/6/28,09:13:00,243.5,243.6,243.3,243.5,0
2004/6/28,09:14:00,243.7,243.7,243.3,243.4,0
2004/6/28,09:15:00,243.5,243.6,243.3,243.3,0
2004/6/28,09:16:00,243.4,243.6,243.4,243.5,0
2004/6/28,09:17:00,243.3,243.3,242.5,242.5,0
2004/6/28,09:18:00,242.4,242.4,241.5,241.8,0
2004/6/28,09:19:00,242.0,242.4,241.8,242.3,0
2004/6/28,09:20:00,242.0,242.0,241.8,241.9,0
2004/6/28,09:21:00,241.9,242.0,241.6,241.6,0
2004/6/28,09:22:00,241.8,242.0,241.3,241.5,0
2004/6/28,09:23:00,241.1,241.3,241.0,241.1,0
2004/6/28,09:24:00,240.6,241.0,240.5,240.8,0
2004/6/28,09:25:00,241.0,241.0,240.8,241.0,0
2004/6/28,09:26:00,240.7,240.7,239.5,239.7,0
2004/6/28,09:27:00,239.5,239.8,239.5,239.8,0
2004/6/28,09:28:00,239.8,240.1,239.8,239.9,0
2004/6/28,09:29:00,240.0,240.2,239.8,240.2,0
2004/6/28,09:30:00,240.2,240.9,240.2,240.4,0
2004/6/28,09:31:00,240.6,240.8,240.2,240.3,0
2004/6/28,09:32:00,240.2,240.6,240.2,240.5,0
2004/6/28,09:33:00,240.6,240.8,240.6,240.7,0
2004/6/28,09:34:00,240.6,240.8,240.5,240.5,0
2004/6/28,09:35:00,240.6,240.6,239.6,240.0,0
2004/6/28,09:36:00,239.8,240.0,239.8,240.0,0
2004/6/28,09:37:00,240.0,240.4,240.0,240.4,0
2004/6/28,09:38:00,240.3,240.3,240.1,240.1,0
2004/6/28,09:39:00,240.3,240.3,240.3,240.3,0
2004/6/28,09:40:00,240.4,240.5,240.4,240.5,0
2004/6/28,09:41:00,240.4,240.5,240.4,240.5,0
2004/6/28,09:42:00,240.3,240.3,240.3,240.3,0
2004/6/28,09:43:00,240.4,240.6,240.4,240.5,0
2004/6/28,09:44:00,240.4,240.6,240.4,240.6,0
2004/6/28,09:45:00,240.6,240.6,240.4,240.4,0
2004/6/28,09:46:00,240.5,240.5,240.4,240.4,0
2004/6/28,09:47:00,240.2,240.6,240.2,240.5,0
2004/6/28,09:48:00,240.5,240.5,240.5,240.5,0
2004/6/28,09:49:00,240.7,240.7,240.6,240.6,0
2004/6/28,09:50:00,240.6,240.6,240.6,240.6,0
2004/6/28,09:51:00,240.5,240.5,240.5,240.5,0
2004/6/28,09:52:00,240.5,240.5,240.5,240.5,0
2004/6/28,09:54:00,240.5,240.5,240.5,240.5,0
2004/6/28,09:55:00,240.5,240.7,240.5,240.7,0
2004/6/28,09:56:00,240.7,240.9,240.7,240.8,0
2004/6/28,09:57:00,240.9,241.2,240.9,241.0,0
2004/6/28,09:58:00,241.2,241.2,241.1,241.1,0
2004/6/28,09:59:00,241.0,241.1,241.0,241.1,0
2004/6/28,10:00:00,241.0,241.0,241.0,241.0,0
2004/6/28,10:01:00,241.1,241.1,241.1,241.1,0
2004/6/28,10:02:00,241.1,241.2,241.1,241.2,0
2004/6/28,10:03:00,241.2,241.3,241.2,241.3,0
2004/6/28,10:04:00,241.4,241.4,241.4,241.4,0
2004/6/28,10:05:00,241.5,241.6,241.5,241.6,0
2004/6/28,10:06:00,241.6,241.6,241.6,241.6,0
2004/6/28,10:07:00,241.7,241.7,241.7,241.7,0
2004/6/28,10:08:00,241.5,241.5,241.5,241.5,0
2004/6/28,10:09:00,241.5,241.5,241.5,241.5,0
2004/6/28,10:11:00,241.4,241.5,241.3,241.4,0
2004/6/28,10:12:00,241.1,241.3,241.1,241.3,0
2004/6/28,10:13:00,241.2,241.2,241.1,241.2,0
2004/6/28,10:14:00,241.1,241.1,241.1,241.1,0
2004/6/28,10:15:00,241.4,241.5,241.4,241.5,0
2004/6/28,10:16:00,241.2,241.2,241.2,241.2,0
2004/6/28,10:17:00,241.5,241.5,241.5,241.5,0
2004/6/28,10:18:00,241.2,241.2,241.1,241.1,0
2004/6/28,10:19:00,240.9,240.9,240.9,240.9,0
2004/6/28,10:20:00,240.9,241.0,240.9,241.0,0
2004/6/28,10:21:00,241.0,241.0,241.0,241.0,0
2004/6/28,10:23:00,241.0,241.0,240.9,240.9,0
2004/6/28,10:24:00,240.9,240.9,240.9,240.9,0
2004/6/28,10:25:00,240.4,240.4,240.3,240.3,0
2004/6/28,10:26:00,240.4,240.4,240.4,240.4,0
2004/6/28,10:27:00,240.7,240.7,240.7,240.7,0
2004/6/28,10:28:00,240.7,240.8,240.6,240.6,0
2004/6/28,10:29:00,240.6,240.6,240.6,240.6,0
2004/6/28,10:30:00,240.9,240.9,240.9,240.9,0
2004/6/28,10:31:00,241.1,241.1,241.1,241.1,0
2004/6/28,10:32:00,241.1,241.1,241.1,241.1,0
2004/6/28,10:33:00,240.7,240.7,240.7,240.7,0
2004/6/28,10:36:00,240.6,240.6,240.6,240.6,0
2004/6/28,10:37:00,240.6,240.6,240.3,240.3,0
2004/6/28,10:38:00,240.3,240.3,240.3,240.3,0
2004/6/28,10:39:00,240.3,240.3,240.3,240.3,0
2004/6/28,10:40:00,240.3,240.3,240.1,240.1,0
2004/6/28,10:41:00,240.1,240.2,240.1,240.2,0
2004/6/28,10:42:00,240.2,240.2,240.0,240.0,0
2004/6/28,10:43:00,240.1,240.1,239.8,239.8,0
2004/6/28,10:44:00,239.9,240.0,239.9,240.0,0
2004/6/28,10:45:00,240.1,240.2,240.1,240.2,0
2004/6/28,10:46:00,240.3,240.3,240.3,240.3,0
2004/6/28,10:47:00,240.4,240.4,240.4,240.4,0
2004/6/28,10:49:00,240.5,240.5,240.5,240.5,0
2004/6/28,10:50:00,240.0,240.0,240.0,240.0,0
2004/6/28,10:53:00,240.0,240.0,240.0,240.0,0
2004/6/28,10:54:00,240.4,240.4,240.4,240.4,0
2004/6/28,10:55:00,240.6,240.6,240.6,240.6,0
2004/6/28,10:56:00,240.5,240.5,240.5,240.5,0
2004/6/28,10:59:00,240.9,240.9,240.6,240.8,0
2004/6/28,11:00:00,240.8,240.8,240.8,240.8,0
2004/6/28,11:01:00,240.8,241.0,240.8,241.0,0
2004/6/28,11:02:00,241.0,241.0,241.0,241.0,0
2004/6/28,11:03:00,241.4,241.5,241.4,241.5,0
2004/6/28,11:04:00,241.0,241.0,241.0,241.0,0
2004/6/28,11:05:00,240.8,240.8,240.6,240.6,0
2004/6/28,11:06:00,240.8,240.8,240.8,240.8,0
2004/6/28,11:07:00,240.9,240.9,240.9,240.9,0
2004/6/28,11:08:00,240.8,240.8,240.8,240.8,0
2004/6/28,11:09:00,240.9,240.9,240.9,240.9,0
2004/6/28,11:10:00,240.9,240.9,240.9,240.9,0
2004/6/28,11:12:00,240.9,240.9,240.9,240.9,0
2004/6/28,11:19:00,241.2,241.2,241.2,241.2,0
2004/6/28,11:21:00,241.1,241.1,241.1,241.1,0
2004/6/28,11:22:00,240.9,240.9,240.9,240.9,0
2004/6/28,11:24:00,241.2,241.2,241.1,241.1,0
2004/6/28,11:25:00,241.3,241.3,241.3,241.3,0
2004/6/28,11:28:00,241.3,241.3,241.3,241.3,0
2004/6/28,11:33:00,241.4,241.4,241.4,241.4,0
2004/6/28,11:37:00,241.4,241.4,241.2,241.2,0
2004/6/28,11:40:00,241.4,241.4,241.4,241.4,0
2004/6/28,11:41:00,241.4,241.4,241.4,241.4,0
2004/6/28,11:42:00,241.5,241.5,241.5,241.5,0
2004/6/28,11:43:00,241.5,241.5,241.5,241.5,0
2004/6/28,11:44:00,241.5,241.5,241.5,241.5,0
2004/6/28,11:45:00,241.6,241.7,241.5,241.7,0
2004/6/28,11:47:00,241.7,241.7,241.7,241.7,0
2004/6/28,11:49:00,241.7,241.7,241.7,241.7,0
2004/6/28,11:52:00,241.8,242.0,241.8,242.0,0
2004/6/28,11:53:00,242.0,242.1,242.0,242.1,0
2004/6/28,11:54:00,242.2,242.2,242.2,242.2,0
2004/6/28,11:55:00,242.0,242.0,242.0,242.0,0
2004/6/28,11:57:00,242.0,242.1,242.0,242.1,0
2004/6/28,11:58:00,242.1,242.1,242.1,242.1,0
2004/6/28,12:00:00,242.1,242.1,242.0,242.0,0
2004/6/28,12:01:00,242.0,242.0,242.0,242.0,0
2004/6/28,12:02:00,242.2,242.2,242.2,242.2,0
2004/6/28,12:03:00,242.1,242.1,242.1,242.1,0
2004/6/28,12:04:00,242.3,242.3,242.3,242.3,0
2004/6/28,12:05:00,242.3,242.3,242.3,242.3,0
2004/6/28,12:06:00,242.3,242.3,242.3,242.3,0
2004/6/28,12:11:00,241.7,241.7,241.7,241.7,0
2004/6/28,12:12:00,241.7,241.7,241.7,241.7,0
2004/6/28,12:18:00,241.7,241.7,241.7,241.7,0
2004/6/28,12:19:00,241.7,241.7,241.7,241.7,0
2004/6/28,12:21:00,241.8,241.8,241.8,241.8,0
2004/6/28,12:22:00,241.8,241.8,241.8,241.8,0
2004/6/28,12:24:00,241.9,241.9,241.9,241.9,0
2004/6/28,12:27:00,242.0,242.0,242.0,242.0,0
2004/6/28,12:31:00,242.3,242.3,242.3,242.3,0
2004/6/28,12:33:00,242.3,242.3,242.3,242.3,0
2004/6/28,12:35:00,242.3,242.3,242.3,242.3,0
2004/6/28,12:37:00,242.3,242.3,242.3,242.3,0
2004/6/28,12:38:00,242.4,242.4,242.3,242.3,0
2004/6/28,12:39:00,242.3,242.3,242.3,242.3,0
2004/6/28,12:45:00,242.0,242.0,242.0,242.0,0
2004/6/28,12:46:00,242.0,242.0,242.0,242.0,0
2004/6/28,12:48:00,242.1,242.1,242.1,242.1,0
2004/6/28,12:49:00,242.0,242.0,242.0,242.0,0
2004/6/28,12:50:00,242.1,242.1,242.1,242.1,0
2004/6/28,12:53:00,242.1,242.3,242.1,242.3,0
2004/6/28,12:54:00,242.1,242.3,242.1,242.3,0
2004/6/28,12:55:00,242.5,242.5,242.5,242.5,0
2004/6/28,12:56:00,242.6,242.8,242.6,242.8,0
2004/6/28,12:57:00,242.8,242.8,242.8,242.8,0
2004/6/28,12:58:00,242.6,242.6,242.6,242.6,0
2004/6/28,13:01:00,242.5,242.5,242.5,242.5,0
2004/6/28,13:02:00,242.6,243.0,242.6,243.0,0
2004/6/28,13:03:00,243.0,243.2,243.0,243.2,0
2004/6/28,13:04:00,243.0,243.0,243.0,243.0,0
2004/6/28,13:06:00,243.0,243.0,243.0,243.0,0
2004/6/28,13:10:00,242.7,242.7,242.7,242.7,0
2004/6/28,13:11:00,242.9,242.9,242.8,242.8,0
2004/6/28,13:12:00,242.7,242.7,242.7,242.7,0
2004/6/28,13:13:00,242.7,242.7,242.7,242.7,0
2004/6/28,13:15:00,242.6,242.6,242.6,242.6,0
2004/6/28,13:16:00,242.6,242.6,242.6,242.6,0
2004/6/28,13:17:00,242.7,242.7,242.7,242.7,0
2004/6/28,13:18:00,242.7,242.9,242.6,242.9,0
2004/6/28,13:19:00,242.7,242.7,242.6,242.6,0
2004/6/28,13:21:00,242.9,242.9,242.9,242.9,0
2004/6/28,13:23:00,242.7,242.7,242.7,242.7,0
2004/6/28,13:24:00,242.6,242.6,242.6,242.6,0
2004/6/28,13:25:00,242.5,242.5,242.5,242.5,0
2004/6/28,13:26:00,242.5,242.5,242.5,242.5,0
2004/6/28,13:27:00,242.5,242.5,242.4,242.4,0
2004/6/28,13:28:00,242.1,242.1,242.0,242.0,0
2004/6/28,13:29:00,242.0,242.0,242.0,242.0,0
2004/6/28,13:30:00,242.0,242.1,242.0,242.1,0
2004/6/28,13:32:00,242.0,242.0,241.9,242.0,0
2004/6/28,13:33:00,242.0,242.2,242.0,242.2,0
2004/6/28,13:34:00,242.2,242.2,242.1,242.1,0
2004/6/28,13:35:00,242.1,242.1,242.0,242.0,0
2004/6/28,13:36:00,242.0,242.0,242.0,242.0,0
2004/6/28,13:37:00,242.0,242.0,242.0,242.0,0
2004/6/28,13:38:00,241.9,242.1,241.9,241.9,0
2004/6/28,13:39:00,241.9,241.9,241.9,241.9,0
2004/6/28,13:40:00,241.8,241.8,241.7,241.7,0
2004/6/28,13:41:00,241.7,241.7,241.6,241.6,0
2004/6/28,13:42:00,241.6,241.6,241.5,241.5,0
2004/6/28,13:43:00,241.5,241.5,241.4,241.4,0
2004/6/28,13:44:00,241.6,241.6,241.5,241.5,0
2004/6/28,13:45:00,241.5,241.8,241.5,241.8,0
2004/6/29,08:46:00,244.4,244.4,243.0,243.0,0
2004/6/29,08:47:00,243.0,243.0,241.9,242.1,0
2004/6/29,08:48:00,242.0,242.0,242.0,242.0,0
2004/6/29,08:49:00,242.1,242.1,242.1,242.1,0
2004/6/29,08:50:00,242.2,242.4,242.2,242.4,0
2004/6/29,08:51:00,242.2,242.3,242.2,242.3,0
2004/6/29,08:52:00,242.2,242.2,242.0,242.0,0
2004/6/29,08:53:00,241.8,241.8,241.6,241.6,0
2004/6/29,08:54:00,241.6,241.6,241.2,241.2,0
2004/6/29,08:55:00,241.0,241.2,240.6,240.6,0
2004/6/29,08:56:00,240.8,240.8,239.6,239.6,0
2004/6/29,08:57:00,239.2,239.6,239.2,239.5,0
2004/6/29,08:58:00,239.5,239.5,239.2,239.2,0
2004/6/29,08:59:00,239.2,239.2,238.6,239.1,0
2004/6/29,09:00:00,239.0,239.0,239.0,239.0,0
2004/6/29,09:01:00,239.0,239.0,238.8,238.9,0
2004/6/29,09:03:00,238.5,238.5,238.3,238.3,0
2004/6/29,09:04:00,238.2,238.2,238.0,238.2,0
2004/6/29,09:05:00,238.5,238.5,238.5,238.5,0
2004/6/29,09:06:00,238.5,238.5,238.5,238.5,0
2004/6/29,09:08:00,238.5,238.5,238.5,238.5,0
2004/6/29,09:09:00,238.9,239.0,238.9,238.9,0
2004/6/29,09:10:00,239.2,239.2,239.2,239.2,0
2004/6/29,09:11:00,239.1,239.2,239.1,239.2,0
2004/6/29,09:12:00,239.3,239.9,239.3,239.9,0
2004/6/29,09:13:00,239.8,239.8,239.6,239.6,0
2004/6/29,09:14:00,239.8,240.0,239.7,239.9,0
2004/6/29,09:15:00,240.0,240.0,239.4,239.4,0
2004/6/29,09:16:00,239.6,239.6,239.4,239.5,0
2004/6/29,09:17:00,239.6,239.6,239.6,239.6,0
2004/6/29,09:18:00,239.8,240.5,239.8,240.5,0
2004/6/29,09:20:00,239.7,239.9,239.7,239.9,0
2004/6/29,09:22:00,239.6,239.6,239.6,239.6,0
2004/6/29,09:23:00,239.5,239.5,239.5,239.5,0
2004/6/29,09:24:00,239.5,239.5,239.1,239.1,0
2004/6/29,09:26:00,239.4,239.4,239.4,239.4,0
2004/6/29,09:28:00,239.2,239.3,239.2,239.3,0
2004/6/29,09:33:00,239.5,239.5,239.5,239.5,0
2004/6/29,09:35:00,240.0,240.0,240.0,240.0,0
2004/6/29,09:36:00,240.2,240.2,240.2,240.2,0
2004/6/29,09:37:00,239.8,239.8,239.8,239.8,0
2004/6/29,09:38:00,240.4,240.5,240.4,240.5,0
2004/6/29,09:39:00,240.5,240.6,240.5,240.6,0
2004/6/29,09:40:00,240.4,240.4,240.4,240.4,0
2004/6/29,09:43:00,240.5,240.5,240.4,240.4,0
2004/6/29,09:44:00,240.7,240.7,240.7,240.7,0
2004/6/29,09:45:00,240.9,240.9,240.9,240.9,0
2004/6/29,09:46:00,241.2,241.2,241.2,241.2,0
2004/6/29,09:49:00,241.2,241.3,241.2,241.3,0
2004/6/29,09:51:00,241.2,241.2,241.1,241.1,0
2004/6/29,09:52:00,241.1,241.1,241.0,241.0,0
2004/6/29,09:53:00,240.8,240.8,240.8,240.8,0
2004/6/29,09:57:00,241.1,241.1,241.1,241.1,0
2004/6/29,09:58:00,241.3,241.3,241.1,241.1,0
2004/6/29,09:59:00,240.9,240.9,240.7,240.7,0
2004/6/29,10:00:00,240.9,240.9,240.9,240.9,0
2004/6/29,10:01:00,240.9,240.9,240.7,240.7,0
2004/6/29,10:02:00,240.8,240.8,240.8,240.8,0
2004/6/29,10:03:00,240.8,240.9,240.8,240.9,0
2004/6/29,10:04:00,240.7,240.7,240.7,240.7,0
2004/6/29,10:05:00,240.8,240.8,240.7,240.7,0
2004/6/29,10:06:00,240.7,240.7,240.7,240.7,0
2004/6/29,10:07:00,240.8,240.8,240.7,240.7,0
2004/6/29,10:08:00,240.7,240.7,240.7,240.7,0
2004/6/29,10:09:00,240.7,240.7,240.7,240.7,0
2004/6/29,10:10:00,240.6,240.6,240.5,240.5,0
2004/6/29,10:11:00,240.7,240.7,240.7,240.7,0
2004/6/29,10:12:00,240.7,240.7,240.7,240.7,0
2004/6/29,10:13:00,240.7,240.7,240.6,240.6,0
2004/6/29,10:14:00,240.5,240.5,240.5,240.5,0
2004/6/29,10:15:00,240.5,240.5,240.5,240.5,0
2004/6/29,10:17:00,240.4,240.4,240.4,240.4,0
2004/6/29,10:18:00,240.6,240.6,240.6,240.6,0
2004/6/29,10:20:00,240.7,240.7,240.7,240.7,0
2004/6/29,10:21:00,240.7,240.7,240.7,240.7,0
2004/6/29,10:23:00,240.9,240.9,240.9,240.9,0
2004/6/29,10:26:00,241.3,241.4,241.3,241.4,0
2004/6/29,10:35:00,241.7,241.7,241.7,241.7,0
2004/6/29,10:37:00,241.5,241.5,241.5,241.5,0
2004/6/29,10:38:00,241.6,241.7,241.6,241.7,0
2004/6/29,10:44:00,241.7,241.7,241.7,241.7,0
2004/6/29,10:46:00,241.7,241.7,241.7,241.7,0
2004/6/29,10:49:00,241.5,241.5,241.5,241.5,0
2004/6/29,10:51:00,241.5,241.5,241.5,241.5,0
2004/6/29,10:53:00,241.4,241.4,241.4,241.4,0
2004/6/29,10:56:00,241.6,241.6,241.6,241.6,0
2004/6/29,10:57:00,241.5,241.5,241.5,241.5,0
2004/6/29,10:59:00,241.3,241.3,241.3,241.3,0
2004/6/29,11:00:00,241.3,241.3,241.3,241.3,0
2004/6/29,11:02:00,241.4,241.4,241.3,241.3,0
2004/6/29,11:03:00,241.2,241.2,241.2,241.2,0
2004/6/29,11:06:00,241.1,241.1,241.1,241.1,0
2004/6/29,11:07:00,241.1,241.1,241.1,241.1,0
2004/6/29,11:08:00,241.1,241.1,241.0,241.1,0
2004/6/29,11:09:00,241.1,241.1,241.1,241.1,0
2004/6/29,11:10:00,241.1,241.1,241.1,241.1,0
2004/6/29,11:12:00,241.3,241.3,241.1,241.1,0
2004/6/29,11:13:00,241.2,241.2,241.1,241.1,0
2004/6/29,11:14:00,241.2,241.2,241.2,241.2,0
2004/6/29,11:15:00,241.2,241.2,241.2,241.2,0
2004/6/29,11:17:00,241.1,241.1,241.1,241.1,0
2004/6/29,11:18:00,241.2,241.2,241.2,241.2,0
2004/6/29,11:25:00,240.9,240.9,240.9,240.9,0
2004/6/29,11:26:00,241.0,241.0,241.0,241.0,0
2004/6/29,11:27:00,241.2,241.2,241.2,241.2,0
2004/6/29,11:32:00,241.4,241.4,241.4,241.4,0
2004/6/29,11:37:00,241.7,241.7,241.7,241.7,0
2004/6/29,11:42:00,242.0,242.0,242.0,242.0,0
2004/6/29,11:45:00,242.0,242.0,242.0,242.0,0
2004/6/29,11:47:00,242.0,242.0,242.0,242.0,0
2004/6/29,11:48:00,242.0,242.0,241.9,241.9,0
2004/6/29,11:52:00,242.0,242.0,242.0,242.0,0
2004/6/29,11:53:00,242.0,242.0,242.0,242.0,0
2004/6/29,12:01:00,242.2,242.2,242.2,242.2,0
2004/6/29,12:03:00,242.4,242.5,242.4,242.5,0
2004/6/29,12:04:00,242.9,242.9,242.9,242.9,0
2004/6/29,12:05:00,242.9,242.9,242.9,242.9,0
2004/6/29,12:06:00,242.8,242.8,242.8,242.8,0
2004/6/29,12:07:00,243.0,243.0,242.9,243.0,0
2004/6/29,12:08:00,243.0,243.0,243.0,243.0,0
2004/6/29,12:11:00,243.0,243.0,243.0,243.0,0
2004/6/29,12:12:00,243.0,243.0,243.0,243.0,0
2004/6/29,12:13:00,243.0,243.0,243.0,243.0,0
2004/6/29,12:17:00,243.0,243.0,243.0,243.0,0
2004/6/29,12:21:00,242.8,242.8,242.8,242.8,0
2004/6/29,12:22:00,242.9,243.0,242.9,243.0,0
2004/6/29,12:23:00,243.0,243.0,243.0,243.0,0
2004/6/29,12:26:00,243.0,243.0,243.0,243.0,0
2004/6/29,12:27:00,243.0,243.0,243.0,243.0,0
2004/6/29,12:28:00,243.0,243.0,242.8,242.8,0
2004/6/29,12:29:00,242.8,242.8,242.8,242.8,0
2004/6/29,12:32:00,242.6,242.6,242.6,242.6,0
2004/6/29,12:34:00,242.3,242.3,242.3,242.3,0
2004/6/29,12:41:00,242.4,242.4,242.4,242.4,0
2004/6/29,12:43:00,242.7,242.7,242.7,242.7,0
2004/6/29,12:44:00,242.5,242.5,242.5,242.5,0
2004/6/29,12:46:00,243.0,243.0,243.0,243.0,0
2004/6/29,12:49:00,243.0,243.0,243.0,243.0,0
2004/6/29,12:50:00,242.9,242.9,242.8,242.8,0
2004/6/29,12:51:00,242.8,242.9,242.8,242.9,0
2004/6/29,12:55:00,243.3,243.4,243.3,243.4,0
2004/6/29,12:56:00,243.5,243.5,243.5,243.5,0
2004/6/29,12:57:00,243.4,243.4,243.4,243.4,0
2004/6/29,12:59:00,243.2,243.2,243.2,243.2,0
2004/6/29,13:02:00,243.4,243.4,243.4,243.4,0
2004/6/29,13:03:00,243.4,243.4,243.4,243.4,0
2004/6/29,13:04:00,243.3,243.4,243.3,243.4,0
2004/6/29,13:06:00,243.0,243.0,243.0,243.0,0
2004/6/29,13:07:00,243.0,243.0,243.0,243.0,0
2004/6/29,13:12:00,243.3,243.3,243.3,243.3,0
2004/6/29,13:13:00,243.2,243.2,243.2,243.2,0
2004/6/29,13:15:00,243.2,243.2,243.2,243.2,0
2004/6/29,13:16:00,243.4,243.4,243.2,243.4,0
2004/6/29,13:17:00,243.5,243.5,243.5,243.5,0
2004/6/29,13:18:00,243.5,243.5,243.5,243.5,0
2004/6/29,13:20:00,243.7,243.7,243.7,243.7,0
2004/6/29,13:21:00,243.7,243.7,243.7,243.7,0
2004/6/29,13:22:00,243.7,243.7,243.7,243.7,0
2004/6/29,13:23:00,243.7,243.8,243.7,243.8,0
2004/6/29,13:24:00,243.7,243.7,243.7,243.7,0
2004/6/29,13:25:00,243.7,243.8,243.7,243.8,0
2004/6/29,13:26:00,243.8,243.9,243.8,243.8,0
2004/6/29,13:27:00,243.8,243.8,243.8,243.8,0
2004/6/29,13:28:00,243.8,243.8,243.7,243.8,0
2004/6/29,13:29:00,243.7,243.7,243.7,243.7,0
2004/6/29,13:30:00,243.7,243.8,243.7,243.7,0
2004/6/29,13:31:00,243.7,243.9,243.7,243.8,0
2004/6/29,13:32:00,244.0,244.0,243.8,243.8,0
2004/6/29,13:33:00,243.9,243.9,243.8,243.9,0
2004/6/29,13:34:00,243.8,243.9,243.8,243.9,0
2004/6/29,13:35:00,243.8,243.8,243.8,243.8,0
2004/6/29,13:37:00,243.8,243.8,243.8,243.8,0
2004/6/29,13:38:00,243.9,243.9,243.9,243.9,0
2004/6/29,13:40:00,243.9,243.9,243.9,243.9,0
2004/6/29,13:44:00,243.9,243.9,243.9,243.9,0
2004/6/29,13:45:00,243.9,243.9,243.8,243.8,0
2004/6/30,08:46:00,239.5,240.2,239.5,240.2,0
2004/6/30,08:47:00,240.0,240.3,240.0,240.3,0
2004/6/30,08:48:00,240.2,240.9,240.2,240.9,0
2004/6/30,08:49:00,241.0,241.4,241.0,241.2,0
2004/6/30,08:50:00,241.2,241.6,241.1,241.3,0
2004/6/30,08:51:00,241.2,241.5,241.0,241.1,0
2004/6/30,08:52:00,241.1,241.3,241.0,241.3,0
2004/6/30,08:53:00,241.2,241.8,241.2,241.8,0
2004/6/30,08:54:00,241.9,243.4,241.7,243.4,0
2004/6/30,08:55:00,243.4,243.4,242.8,243.2,0
2004/6/30,08:56:00,243.1,243.3,243.0,243.0,0
2004/6/30,08:57:00,243.0,243.3,242.9,243.3,0
2004/6/30,08:58:00,243.2,243.4,243.0,243.1,0
2004/6/30,08:59:00,243.0,243.1,242.9,243.0,0
2004/6/30,09:00:00,243.1,243.1,242.7,242.9,0
2004/6/30,09:01:00,243.0,243.4,242.8,243.2,0
2004/6/30,09:02:00,243.4,243.7,243.2,243.7,0
2004/6/30,09:03:00,243.6,244.3,243.3,244.3,0
2004/6/30,09:04:00,244.6,245.5,244.6,245.0,0
2004/6/30,09:05:00,245.0,245.0,244.6,244.8,0
2004/6/30,09:06:00,244.7,245.0,244.6,244.7,0
2004/6/30,09:07:00,244.6,245.4,244.5,245.3,0
2004/6/30,09:08:00,245.5,245.5,244.8,244.9,0
2004/6/30,09:09:00,244.9,245.0,244.8,245.0,0
2004/6/30,09:10:00,245.1,245.2,244.8,244.9,0
2004/6/30,09:11:00,245.0,245.0,244.8,245.0,0
2004/6/30,09:12:00,245.0,245.4,245.0,245.3,0
2004/6/30,09:13:00,245.2,245.3,245.2,245.2,0
2004/6/30,09:14:00,245.2,245.2,244.3,244.7,0
2004/6/30,09:15:00,244.6,245.0,244.6,244.7,0
2004/6/30,09:16:00,244.6,244.9,244.6,244.8,0
2004/6/30,09:17:00,244.8,244.8,244.3,244.5,0
2004/6/30,09:18:00,244.5,244.5,244.3,244.5,0
2004/6/30,09:19:00,244.5,244.7,244.5,244.7,0
2004/6/30,09:20:00,244.8,244.9,244.6,244.8,0
2004/6/30,09:21:00,244.7,245.8,244.7,245.8,0
2004/6/30,09:22:00,245.9,246.4,245.9,246.2,0
2004/6/30,09:23:00,246.1,246.2,245.9,246.2,0
2004/6/30,09:24:00,246.3,246.7,246.2,246.3,0
2004/6/30,09:25:00,246.3,246.3,245.8,245.8,0
2004/6/30,09:26:00,245.9,246.0,245.8,246.0,0
2004/6/30,09:27:00,245.9,246.0,245.8,245.8,0
2004/6/30,09:28:00,246.0,246.2,246.0,246.2,0
2004/6/30,09:29:00,246.2,246.2,246.0,246.1,0
2004/6/30,09:30:00,246.1,246.3,246.0,246.2,0
2004/6/30,09:31:00,246.2,246.2,245.8,245.8,0
2004/6/30,09:32:00,245.9,245.9,245.6,245.7,0
2004/6/30,09:33:00,245.8,246.3,245.8,246.2,0
2004/6/30,09:34:00,246.2,246.2,246.1,246.1,0
2004/6/30,09:35:00,246.1,246.8,246.1,246.8,0
2004/6/30,09:36:00,246.9,247.4,246.7,246.9,0
2004/6/30,09:37:00,246.9,246.9,246.6,246.6,0
2004/6/30,09:38:00,246.7,246.7,246.2,246.2,0
2004/6/30,09:39:00,246.3,246.8,246.2,246.8,0
2004/6/30,09:40:00,246.7,246.9,246.6,246.8,0
2004/6/30,09:41:00,246.9,247.0,246.2,246.2,0
2004/6/30,09:42:00,246.3,246.4,246.0,246.0,0
2004/6/30,09:43:00,246.1,246.2,246.0,246.0,0
2004/6/30,09:44:00,246.3,246.5,246.0,246.0,0
2004/6/30,09:45:00,246.0,246.0,245.7,245.9,0
2004/6/30,09:46:00,245.9,246.1,245.8,246.0,0
2004/6/30,09:47:00,246.0,246.2,246.0,246.2,0
2004/6/30,09:48:00,246.2,246.4,246.2,246.4,0
2004/6/30,09:49:00,246.4,246.6,246.3,246.3,0
2004/6/30,09:50:00,246.3,246.3,246.2,246.3,0
2004/6/30,09:51:00,246.2,246.3,245.9,245.9,0
2004/6/30,09:52:00,246.0,246.1,245.9,246.0,0
2004/6/30,09:53:00,246.0,246.1,245.9,245.9,0
2004/6/30,09:54:00,245.8,246.0,245.7,245.9,0
2004/6/30,09:55:00,245.9,245.9,245.7,245.7,0
2004/6/30,09:56:00,245.8,245.9,245.6,245.9,0
2004/6/30,09:57:00,246.0,246.2,246.0,246.2,0
2004/6/30,09:58:00,246.2,246.2,245.9,245.9,0
2004/6/30,09:59:00,245.9,245.9,245.7,245.8,0
2004/6/30,10:00:00,245.8,245.9,245.8,245.8,0
2004/6/30,10:01:00,245.9,245.9,245.8,245.9,0
2004/6/30,10:02:00,246.0,246.0,245.9,245.9,0
2004/6/30,10:03:00,246.0,246.0,245.8,245.8,0
2004/6/30,10:04:00,245.9,245.9,245.8,245.8,0
2004/6/30,10:05:00,245.9,245.9,245.7,245.7,0
2004/6/30,10:06:00,245.7,245.8,245.6,245.7,0
2004/6/30,10:07:00,245.7,245.7,245.5,245.5,0
2004/6/30,10:08:00,245.5,245.6,245.5,245.6,0
2004/6/30,10:09:00,245.7,245.8,245.7,245.8,0
2004/6/30,10:10:00,245.9,245.9,245.8,245.8,0
2004/6/30,10:11:00,245.9,245.9,245.9,245.9,0
2004/6/30,10:12:00,245.8,245.9,245.8,245.9,0
2004/6/30,10:13:00,245.9,246.0,245.9,246.0,0
2004/6/30,10:14:00,246.0,246.1,246.0,246.0,0
2004/6/30,10:15:00,246.0,246.0,246.0,246.0,0
2004/6/30,10:16:00,246.0,246.0,245.8,245.8,0
2004/6/30,10:17:00,245.8,245.9,245.8,245.8,0
2004/6/30,10:18:00,245.7,245.7,245.7,245.7,0
2004/6/30,10:19:00,245.7,245.7,245.6,245.6,0
2004/6/30,10:20:00,245.7,245.7,245.7,245.7,0
2004/6/30,10:21:00,245.6,245.7,245.6,245.6,0
2004/6/30,10:22:00,245.6,245.9,245.6,245.9,0
2004/6/30,10:23:00,245.9,245.9,245.9,245.9,0
2004/6/30,10:24:00,245.8,245.8,245.7,245.7,0
2004/6/30,10:25:00,245.7,245.7,245.6,245.7,0
2004/6/30,10:26:00,245.6,245.7,245.6,245.6,0
2004/6/30,10:27:00,245.6,245.8,245.6,245.8,0
2004/6/30,10:28:00,245.9,245.9,245.9,245.9,0
2004/6/30,10:29:00,245.9,245.9,245.7,245.7,0
2004/6/30,10:30:00,245.7,245.8,245.6,245.7,0
2004/6/30,10:31:00,245.7,245.8,245.7,245.7,0
2004/6/30,10:32:00,245.8,245.9,245.8,245.8,0
2004/6/30,10:33:00,245.8,245.9,245.7,245.7,0
2004/6/30,10:34:00,245.7,245.8,245.7,245.8,0
2004/6/30,10:35:00,245.7,245.8,245.7,245.7,0
2004/6/30,10:36:00,245.6,245.8,245.6,245.6,0
2004/6/30,10:37:00,245.6,245.6,245.5,245.6,0
2004/6/30,10:38:00,245.6,245.7,245.6,245.7,0
2004/6/30,10:39:00,245.7,245.7,245.5,245.5,0
2004/6/30,10:40:00,245.5,245.5,245.3,245.3,0
2004/6/30,10:41:00,245.4,245.4,245.2,245.3,0
2004/6/30,10:42:00,245.3,245.4,245.3,245.4,0
2004/6/30,10:43:00,245.4,245.5,245.3,245.5,0
2004/6/30,10:44:00,245.5,245.5,245.4,245.5,0
2004/6/30,10:45:00,245.5,245.5,245.3,245.3,0
2004/6/30,10:46:00,245.4,245.4,245.1,245.1,0
2004/6/30,10:47:00,245.1,245.1,244.9,244.9,0
2004/6/30,10:48:00,244.9,244.9,244.5,244.7,0
2004/6/30,10:49:00,244.7,244.8,244.6,244.7,0
2004/6/30,10:50:00,244.7,244.7,244.3,244.5,0
2004/6/30,10:51:00,244.4,244.5,244.3,244.3,0
2004/6/30,10:52:00,244.4,244.4,244.1,244.2,0
2004/6/30,10:53:00,244.3,244.6,244.3,244.6,0
2004/6/30,10:54:00,244.5,244.6,244.4,244.5,0
2004/6/30,10:55:00,244.5,244.6,244.4,244.5,0
2004/6/30,10:56:00,244.5,244.6,244.5,244.5,0
2004/6/30,10:57:00,244.6,244.6,244.4,244.4,0
2004/6/30,10:58:00,244.5,244.5,244.4,244.5,0
2004/6/30,10:59:00,244.6,244.6,244.5,244.6,0
2004/6/30,11:00:00,244.7,244.7,244.6,244.6,0
2004/6/30,11:01:00,244.6,244.6,244.5,244.5,0
2004/6/30,11:02:00,244.5,244.7,244.4,244.7,0
2004/6/30,11:03:00,244.8,244.9,244.8,244.8,0
2004/6/30,11:04:00,244.9,244.9,244.8,244.8,0
2004/6/30,11:05:00,244.7,244.8,244.7,244.8,0
2004/6/30,11:06:00,244.9,245.0,244.9,245.0,0
2004/6/30,11:07:00,245.0,245.0,244.8,244.8,0
2004/6/30,11:08:00,244.8,244.8,244.7,244.8,0
2004/6/30,11:09:00,244.8,244.8,244.6,244.6,0
2004/6/30,11:10:00,244.7,244.7,244.5,244.6,0
2004/6/30,11:11:00,244.5,244.5,244.4,244.4,0
2004/6/30,11:12:00,244.5,244.6,244.5,244.6,0
2004/6/30,11:13:00,244.5,244.6,244.5,244.6,0
2004/6/30,11:14:00,244.6,244.6,244.6,244.6,0
2004/6/30,11:15:00,244.6,244.7,244.5,244.7,0
2004/6/30,11:16:00,244.6,244.7,244.6,244.7,0
2004/6/30,11:17:00,244.7,244.7,244.5,244.5,0
2004/6/30,11:18:00,244.5,244.8,244.5,244.7,0
2004/6/30,11:19:00,244.7,244.8,244.7,244.7,0
2004/6/30,11:20:00,244.8,244.9,244.8,244.8,0
2004/6/30,11:21:00,244.7,244.8,244.7,244.8,0
2004/6/30,11:22:00,244.6,244.6,244.6,244.6,0
2004/6/30,11:23:00,244.5,244.6,244.5,244.5,0
2004/6/30,11:24:00,244.5,244.6,244.5,244.6,0
2004/6/30,11:25:00,244.6,244.7,244.6,244.7,0
2004/6/30,11:26:00,244.7,244.9,244.7,244.9,0
2004/6/30,11:27:00,244.9,245.0,244.8,245.0,0
2004/6/30,11:28:00,245.0,245.3,245.0,245.3,0
2004/6/30,11:29:00,245.3,245.3,245.2,245.3,0
2004/6/30,11:30:00,245.3,245.4,245.2,245.2,0
2004/6/30,11:31:00,245.2,245.2,245.1,245.2,0
2004/6/30,11:32:00,245.2,245.2,245.1,245.2,0
2004/6/30,11:33:00,245.2,245.3,245.2,245.3,0
2004/6/30,11:34:00,245.3,245.3,245.2,245.2,0
2004/6/30,11:35:00,245.2,245.2,245.1,245.1,0
2004/6/30,11:36:00,245.2,245.2,245.0,245.1,0
2004/6/30,11:37:00,245.0,245.2,245.0,245.2,0
2004/6/30,11:38:00,245.2,245.2,245.2,245.2,0
2004/6/30,11:39:00,245.3,245.3,245.3,245.3,0
2004/6/30,11:40:00,245.1,245.1,244.9,244.9,0
2004/6/30,11:41:00,244.9,244.9,244.8,244.8,0
2004/6/30,11:42:00,244.8,244.8,244.8,244.8,0
2004/6/30,11:43:00,244.9,244.9,244.9,244.9,0
2004/6/30,11:44:00,244.9,244.9,244.9,244.9,0
2004/6/30,11:45:00,244.9,245.0,244.9,245.0,0
2004/6/30,11:46:00,245.0,245.1,245.0,245.0,0
2004/6/30,11:47:00,245.0,245.1,245.0,245.0,0
2004/6/30,11:48:00,245.0,245.1,245.0,245.1,0
2004/6/30,11:49:00,245.1,245.1,245.0,245.1,0
2004/6/30,11:50:00,245.1,245.3,245.1,245.3,0
2004/6/30,11:51:00,245.3,245.4,245.3,245.4,0
2004/6/30,11:52:00,245.4,245.4,245.3,245.4,0
2004/6/30,11:53:00,245.4,245.5,245.4,245.5,0
2004/6/30,11:54:00,245.5,245.7,245.5,245.5,0
2004/6/30,11:55:00,245.5,245.5,245.3,245.4,0
2004/6/30,11:56:00,245.3,245.8,245.2,245.8,0
2004/6/30,11:57:00,245.7,245.8,245.6,245.6,0
2004/6/30,11:58:00,245.6,245.7,245.5,245.5,0
2004/6/30,11:59:00,245.5,245.6,245.5,245.6,0
2004/6/30,12:00:00,245.6,245.8,245.6,245.7,0
2004/6/30,12:01:00,245.7,245.9,245.7,245.9,0
2004/6/30,12:02:00,245.9,245.9,245.6,245.6,0
2004/6/30,12:03:00,245.6,245.6,245.5,245.5,0
2004/6/30,12:04:00,245.5,245.6,245.5,245.6,0
2004/6/30,12:05:00,245.6,245.6,245.4,245.4,0
2004/6/30,12:06:00,245.5,245.5,245.5,245.5,0
2004/6/30,12:07:00,245.4,245.4,245.4,245.4,0
2004/6/30,12:08:00,245.3,245.3,245.3,245.3,0
2004/6/30,12:09:00,245.3,245.3,245.3,245.3,0
2004/6/30,12:10:00,245.2,245.3,245.2,245.3,0
2004/6/30,12:11:00,245.3,245.3,245.3,245.3,0
2004/6/30,12:12:00,245.2,245.4,245.2,245.3,0
2004/6/30,12:13:00,245.4,245.5,245.4,245.5,0
2004/6/30,12:14:00,245.5,245.6,245.5,245.5,0
2004/6/30,12:15:00,245.5,245.5,245.3,245.3,0
2004/6/30,12:16:00,245.3,245.4,245.3,245.4,0
2004/6/30,12:17:00,245.3,245.3,245.2,245.2,0
2004/6/30,12:18:00,245.2,245.2,245.0,245.1,0
2004/6/30,12:19:00,245.0,245.1,245.0,245.1,0
2004/6/30,12:20:00,245.0,245.1,245.0,245.0,0
2004/6/30,12:21:00,245.0,245.0,244.9,245.0,0
2004/6/30,12:22:00,245.0,245.0,244.9,244.9,0
2004/6/30,12:23:00,244.9,244.9,244.9,244.9,0
2004/6/30,12:24:00,245.0,245.1,245.0,245.1,0
2004/6/30,12:25:00,245.1,245.1,245.0,245.1,0
2004/6/30,12:26:00,245.0,245.0,244.9,245.0,0
2004/6/30,12:27:00,245.0,245.1,245.0,245.1,0
2004/6/30,12:28:00,245.0,245.1,245.0,245.1,0
2004/6/30,12:29:00,245.1,245.2,245.1,245.2,0
2004/6/30,12:30:00,245.2,245.3,245.2,245.3,0
2004/6/30,12:31:00,245.2,245.3,245.1,245.3,0
2004/6/30,12:32:00,245.2,245.3,245.2,245.2,0
2004/6/30,12:33:00,245.3,245.3,245.3,245.3,0
2004/6/30,12:34:00,245.3,245.3,245.3,245.3,0
2004/6/30,12:35:00,245.3,245.3,245.2,245.2,0
2004/6/30,12:36:00,245.2,245.2,245.1,245.1,0
2004/6/30,12:37:00,245.2,245.2,245.1,245.1,0
2004/6/30,12:38:00,245.1,245.1,245.1,245.1,0
2004/6/30,12:39:00,245.1,245.1,245.1,245.1,0
2004/6/30,12:40:00,245.2,245.2,245.2,245.2,0
2004/6/30,12:41:00,245.2,245.2,245.2,245.2,0
2004/6/30,12:42:00,245.1,245.2,245.1,245.2,0
2004/6/30,12:43:00,245.3,245.5,245.3,245.4,0
2004/6/30,12:44:00,245.4,245.7,245.4,245.6,0
2004/6/30,12:45:00,245.6,245.7,245.5,245.7,0
2004/6/30,12:46:00,245.8,245.8,245.6,245.7,0
2004/6/30,12:47:00,245.6,245.8,245.6,245.7,0
2004/6/30,12:48:00,245.7,245.8,245.6,245.6,0
2004/6/30,12:49:00,245.5,245.5,245.4,245.4,0
2004/6/30,12:50:00,245.4,245.4,245.4,245.4,0
2004/6/30,12:51:00,245.4,245.4,245.4,245.4,0
2004/6/30,12:52:00,245.3,245.5,245.3,245.5,0
2004/6/30,12:53:00,245.5,245.5,245.5,245.5,0
2004/6/30,12:54:00,245.5,245.5,245.5,245.5,0
2004/6/30,12:55:00,245.5,245.5,245.4,245.4,0
2004/6/30,12:56:00,245.4,245.5,245.4,245.5,0
2004/6/30,12:57:00,245.5,245.5,245.5,245.5,0
2004/6/30,12:58:00,245.4,245.4,245.4,245.4,0
2004/6/30,12:59:00,245.4,245.4,245.3,245.3,0
2004/6/30,13:00:00,245.4,245.4,245.3,245.3,0
2004/6/30,13:01:00,245.3,245.5,245.3,245.5,0
2004/6/30,13:02:00,245.5,245.7,245.5,245.7,0
2004/6/30,13:03:00,245.6,245.6,245.5,245.6,0
2004/6/30,13:04:00,245.6,245.8,245.6,245.8,0
2004/6/30,13:05:00,245.9,246.0,245.7,245.9,0
2004/6/30,13:06:00,245.9,245.9,245.8,245.9,0
2004/6/30,13:07:00,245.8,245.9,245.8,245.8,0
2004/6/30,13:08:00,245.9,246.0,245.8,245.9,0
2004/6/30,13:09:00,245.9,246.1,245.8,245.9,0
2004/6/30,13:10:00,246.0,246.0,245.7,245.7,0
2004/6/30,13:11:00,245.8,245.9,245.8,245.8,0
2004/6/30,13:12:00,245.8,245.9,245.7,245.9,0
2004/6/30,13:13:00,245.8,245.9,245.7,245.9,0
2004/6/30,13:14:00,245.9,245.9,245.8,245.8,0
2004/6/30,13:15:00,245.8,245.8,245.7,245.8,0
2004/6/30,13:16:00,245.7,245.9,245.7,245.8,0
2004/6/30,13:17:00,245.8,245.8,245.8,245.8,0
2004/6/30,13:18:00,245.8,245.8,245.8,245.8,0
2004/6/30,13:19:00,245.8,246.0,245.8,245.9,0
2004/6/30,13:20:00,246.0,246.0,245.9,246.0,0
2004/6/30,13:21:00,246.1,246.2,246.0,246.2,0
2004/6/30,13:22:00,246.2,246.3,246.2,246.2,0
2004/6/30,13:23:00,246.3,246.3,246.0,246.3,0
2004/6/30,13:24:00,246.3,246.3,246.2,246.3,0
2004/6/30,13:25:00,246.2,246.2,246.0,246.1,0
2004/6/30,13:26:00,246.2,246.2,246.1,246.2,0
2004/6/30,13:27:00,246.1,246.2,246.0,246.0,0
2004/6/30,13:28:00,246.0,246.0,245.8,245.8,0
2004/6/30,13:29:00,245.8,245.9,245.7,245.9,0
2004/6/30,13:30:00,245.8,246.1,245.8,246.1,0
2004/6/30,13:31:00,246.1,246.2,245.8,245.8,0
2004/6/30,13:32:00,245.8,246.0,245.8,245.9,0
2004/6/30,13:33:00,245.7,245.7,245.5,245.5,0
2004/6/30,13:34:00,245.5,245.5,245.0,245.1,0
2004/6/30,13:35:00,245.1,245.2,244.9,244.9,0
2004/6/30,13:36:00,244.9,244.9,244.8,244.8,0
2004/6/30,13:37:00,244.8,244.9,244.7,244.8,0
2004/6/30,13:38:00,245.0,245.0,244.9,244.9,0
2004/6/30,13:39:00,244.9,245.0,244.8,244.9,0
2004/6/30,13:40:00,244.9,244.9,244.6,244.7,0
2004/6/30,13:41:00,244.7,244.8,244.6,244.8,0
2004/6/30,13:42:00,244.8,244.8,244.6,244.6,0
2004/6/30,13:43:00,244.6,244.6,244.4,244.5,0
2004/6/30,13:44:00,244.4,244.5,244.4,244.5,0
2004/6/30,13:45:00,244.5,244.5,244.2,244.2,0
2004/7/1,08:46:00,246.1,246.3,245.8,246.1,0
2004/7/1,08:47:00,246.1,246.2,245.8,245.8,0
2004/7/1,08:48:00,245.9,246.1,245.7,245.9,0
2004/7/1,08:49:00,245.8,245.8,245.5,245.5,0
2004/7/1,08:50:00,245.5,245.5,245.2,245.2,0
2004/7/1,08:51:00,245.3,245.4,245.2,245.3,0
2004/7/1,08:52:00,245.3,245.3,245.0,245.3,0
2004/7/1,08:53:00,245.3,245.5,245.2,245.5,0
2004/7/1,08:54:00,245.5,245.7,245.4,245.6,0
2004/7/1,08:55:00,245.6,245.7,245.5,245.7,0
2004/7/1,08:56:00,245.7,245.8,245.7,245.8,0
2004/7/1,08:57:00,245.7,245.7,245.6,245.6,0
2004/7/1,08:58:00,245.6,245.6,245.2,245.3,0
2004/7/1,08:59:00,245.4,245.4,245.2,245.4,0
2004/7/1,09:00:00,245.4,245.7,245.4,245.7,0
2004/7/1,09:01:00,245.8,246.0,245.6,246.0,0
2004/7/1,09:02:00,245.9,245.9,245.2,245.2,0
2004/7/1,09:03:00,245.1,245.3,244.9,245.1,0
2004/7/1,09:04:00,245.2,245.2,244.6,244.6,0
2004/7/1,09:05:00,244.5,244.9,244.4,244.7,0
2004/7/1,09:06:00,244.7,244.8,244.1,244.1,0
2004/7/1,09:07:00,244.1,244.3,243.8,244.0,0
2004/7/1,09:08:00,244.1,244.3,243.9,244.3,0
2004/7/1,09:09:00,244.3,244.5,244.2,244.3,0
2004/7/1,09:10:00,244.4,244.4,243.4,243.4,0
2004/7/1,09:11:00,243.3,243.8,243.2,243.8,0
2004/7/1,09:12:00,243.8,244.4,243.8,244.4,0
2004/7/1,09:13:00,244.4,244.6,244.2,244.4,0
2004/7/1,09:14:00,244.4,244.5,244.1,244.1,0
2004/7/1,09:15:00,244.0,244.2,243.9,243.9,0
2004/7/1,09:16:00,244.0,244.0,243.7,243.9,0
2004/7/1,09:17:00,244.1,244.4,244.1,244.3,0
2004/7/1,09:18:00,244.4,244.5,244.1,244.5,0
2004/7/1,09:19:00,244.5,244.6,244.4,244.6,0
2004/7/1,09:20:00,244.6,244.6,244.4,244.5,0
2004/7/1,09:21:00,244.4,244.5,244.0,244.2,0
2004/7/1,09:22:00,244.3,244.3,244.0,244.2,0
2004/7/1,09:23:00,244.3,244.5,244.3,244.5,0
2004/7/1,09:24:00,244.5,244.5,244.1,244.2,0
2004/7/1,09:25:00,244.2,244.7,244.2,244.6,0
2004/7/1,09:26:00,244.7,245.0,244.6,245.0,0
2004/7/1,09:27:00,245.0,245.0,244.7,244.9,0
2004/7/1,09:28:00,244.9,245.5,244.9,245.5,0
2004/7/1,09:29:00,245.4,245.4,245.2,245.2,0
2004/7/1,09:30:00,245.0,245.2,245.0,245.2,0
2004/7/1,09:31:00,245.2,245.7,245.2,245.6,0
2004/7/1,09:32:00,245.5,245.7,245.4,245.4,0
2004/7/1,09:33:00,245.4,245.5,245.2,245.3,0
2004/7/1,09:34:00,245.1,245.4,245.1,245.2,0
2004/7/1,09:35:00,245.3,245.3,245.2,245.3,0
2004/7/1,09:36:00,245.4,245.5,245.3,245.5,0
2004/7/1,09:37:00,245.5,245.5,245.1,245.1,0
2004/7/1,09:38:00,245.2,245.2,245.1,245.1,0
2004/7/1,09:39:00,245.2,245.2,245.0,245.0,0
2004/7/1,09:40:00,245.0,245.1,244.8,245.0,0
2004/7/1,09:41:00,245.1,245.1,245.0,245.1,0
2004/7/1,09:42:00,245.2,245.2,244.9,244.9,0
2004/7/1,09:43:00,244.9,244.9,244.8,244.9,0
2004/7/1,09:44:00,244.9,245.0,244.9,244.9,0
2004/7/1,09:45:00,244.9,244.9,244.7,244.7,0
2004/7/1,09:46:00,244.8,244.9,244.7,244.9,0
2004/7/1,09:47:00,245.0,245.0,245.0,245.0,0
2004/7/1,09:48:00,245.2,245.2,245.1,245.2,0
2004/7/1,09:49:00,245.1,245.2,245.1,245.2,0
2004/7/1,09:51:00,245.2,245.2,245.1,245.2,0
2004/7/1,09:52:00,245.3,245.6,245.3,245.6,0
2004/7/1,09:53:00,245.6,245.8,245.6,245.7,0
2004/7/1,09:54:00,245.5,245.5,245.5,245.5,0
2004/7/1,09:55:00,245.3,245.4,245.2,245.3,0
2004/7/1,09:56:00,245.4,245.5,245.4,245.5,0
2004/7/1,09:57:00,245.4,245.6,245.4,245.6,0
2004/7/1,09:58:00,245.5,245.7,245.5,245.7,0
2004/7/1,09:59:00,245.8,245.8,245.6,245.7,0
2004/7/1,10:00:00,245.7,245.7,245.4,245.4,0
2004/7/1,10:01:00,245.5,245.7,245.4,245.5,0
2004/7/1,10:02:00,245.4,245.4,245.4,245.4,0
2004/7/1,10:03:00,245.3,245.4,245.3,245.3,0
2004/7/1,10:04:00,245.2,245.3,245.1,245.1,0
2004/7/1,10:05:00,245.1,245.1,245.0,245.0,0
2004/7/1,10:06:00,245.0,245.1,245.0,245.1,0
2004/7/1,10:07:00,245.2,245.2,245.0,245.2,0
2004/7/1,10:08:00,245.1,245.2,245.1,245.2,0
2004/7/1,10:09:00,245.2,245.2,245.1,245.2,0
2004/7/1,10:10:00,245.2,245.2,245.2,245.2,0
2004/7/1,10:11:00,245.1,245.1,244.7,244.7,0
2004/7/1,10:12:00,244.7,244.7,244.4,244.6,0
2004/7/1,10:13:00,244.6,244.8,244.6,244.7,0
2004/7/1,10:14:00,244.8,244.8,244.6,244.7,0
2004/7/1,10:15:00,244.6,244.6,244.4,244.5,0
2004/7/1,10:16:00,244.4,244.4,244.1,244.1,0
2004/7/1,10:17:00,244.2,244.2,243.7,244.0,0
2004/7/1,10:18:00,243.9,244.0,243.8,243.8,0
2004/7/1,10:19:00,243.9,243.9,243.7,243.9,0
2004/7/1,10:20:00,244.0,244.0,243.8,243.8,0
2004/7/1,10:21:00,243.8,244.2,243.8,244.1,0
2004/7/1,10:22:00,244.1,244.2,244.0,244.2,0
2004/7/1,10:23:00,244.2,244.3,244.2,244.3,0
2004/7/1,10:24:00,244.3,244.3,244.3,244.3,0
2004/7/1,10:25:00,244.4,244.7,244.4,244.7,0
2004/7/1,10:26:00,244.6,244.7,244.6,244.6,0
2004/7/1,10:27:00,244.7,244.7,244.7,244.7,0
2004/7/1,10:28:00,244.6,244.7,244.5,244.5,0
2004/7/1,10:29:00,244.4,244.4,244.4,244.4,0
2004/7/1,10:30:00,244.4,244.5,244.4,244.5,0
2004/7/1,10:31:00,244.5,244.5,244.5,244.5,0
2004/7/1,10:32:00,244.5,244.6,244.5,244.6,0
2004/7/1,10:33:00,244.8,244.8,244.7,244.8,0
2004/7/1,10:34:00,244.7,244.7,244.5,244.6,0
2004/7/1,10:35:00,244.5,244.6,244.4,244.5,0
2004/7/1,10:36:00,244.5,244.5,244.4,244.4,0
2004/7/1,10:37:00,244.4,244.4,244.4,244.4,0
2004/7/1,10:38:00,244.4,244.4,244.3,244.4,0
2004/7/1,10:39:00,244.4,244.6,244.4,244.6,0
2004/7/1,10:40:00,244.6,244.7,244.6,244.7,0
2004/7/1,10:41:00,244.7,244.7,244.7,244.7,0
2004/7/1,10:42:00,244.6,244.8,244.6,244.8,0
2004/7/1,10:43:00,244.9,245.0,244.9,245.0,0
2004/7/1,10:44:00,245.0,245.2,245.0,245.2,0
2004/7/1,10:45:00,245.2,245.4,245.0,245.1,0
2004/7/1,10:46:00,245.2,245.2,245.0,245.0,0
2004/7/1,10:47:00,245.0,245.3,245.0,245.2,0
2004/7/1,10:48:00,245.2,245.3,245.2,245.2,0
2004/7/1,10:49:00,245.2,245.4,245.2,245.3,0
2004/7/1,10:50:00,245.4,245.4,245.3,245.3,0
2004/7/1,10:51:00,245.3,245.3,245.2,245.3,0
2004/7/1,10:52:00,245.2,245.2,245.0,245.0,0
2004/7/1,10:53:00,245.0,245.2,245.0,245.0,0
2004/7/1,10:54:00,245.0,245.1,245.0,245.1,0
2004/7/1,10:55:00,245.1,245.2,245.1,245.2,0
2004/7/1,10:56:00,245.2,245.2,245.2,245.2,0
2004/7/1,10:57:00,245.1,245.2,245.1,245.2,0
2004/7/1,10:58:00,245.2,245.2,245.2,245.2,0
2004/7/1,10:59:00,245.2,245.2,245.1,245.1,0
2004/7/1,11:00:00,245.2,245.4,245.1,245.4,0
2004/7/1,11:01:00,245.5,245.7,245.4,245.5,0
2004/7/1,11:02:00,245.5,245.8,245.5,245.7,0
2004/7/1,11:03:00,245.8,246.0,245.8,246.0,0
2004/7/1,11:04:00,246.0,246.0,245.8,246.0,0
2004/7/1,11:05:00,245.9,246.0,245.7,245.7,0
2004/7/1,11:06:00,245.8,245.8,245.7,245.7,0
2004/7/1,11:07:00,245.7,245.7,245.5,245.5,0
2004/7/1,11:08:00,245.6,245.7,245.6,245.7,0
2004/7/1,11:09:00,245.5,245.6,245.5,245.6,0
2004/7/1,11:10:00,245.6,245.7,245.6,245.7,0
2004/7/1,11:11:00,245.7,245.8,245.7,245.8,0
2004/7/1,11:12:00,245.8,245.8,245.8,245.8,0
2004/7/1,11:13:00,245.7,245.8,245.7,245.8,0
2004/7/1,11:14:00,245.8,246.0,245.8,246.0,0
2004/7/1,11:15:00,246.0,246.0,245.8,245.8,0
2004/7/1,11:16:00,245.9,246.1,245.9,246.1,0
2004/7/1,11:17:00,246.0,246.0,245.9,245.9,0
2004/7/1,11:18:00,245.9,245.9,245.8,245.8,0
2004/7/1,11:19:00,245.9,245.9,245.8,245.8,0
2004/7/1,11:20:00,245.9,245.9,245.9,245.9,0
2004/7/1,11:21:00,245.9,246.0,245.9,246.0,0
2004/7/1,11:22:00,245.9,246.1,245.9,246.0,0
2004/7/1,11:23:00,246.0,246.0,245.9,245.9,0
2004/7/1,11:24:00,245.9,245.9,245.8,245.8,0
2004/7/1,11:25:00,245.8,246.0,245.8,246.0,0
2004/7/1,11:26:00,245.9,245.9,245.7,245.8,0
2004/7/1,11:27:00,245.7,245.7,245.7,245.7,0
2004/7/1,11:28:00,245.7,245.7,245.5,245.6,0
2004/7/1,11:29:00,245.5,245.6,245.5,245.5,0
2004/7/1,11:30:00,245.5,245.5,245.5,245.5,0
2004/7/1,11:31:00,245.6,245.6,245.6,245.6,0
2004/7/1,11:32:00,245.7,245.8,245.6,245.7,0
2004/7/1,11:33:00,245.7,245.8,245.6,245.6,0
2004/7/1,11:34:00,245.7,245.7,245.5,245.5,0
2004/7/1,11:35:00,245.5,245.6,245.5,245.6,0
2004/7/1,11:36:00,245.5,245.5,245.5,245.5,0
2004/7/1,11:37:00,245.7,245.7,245.7,245.7,0
2004/7/1,11:38:00,245.8,245.8,245.8,245.8,0
2004/7/1,11:39:00,245.8,245.9,245.8,245.9,0
2004/7/1,11:40:00,245.8,245.8,245.8,245.8,0
2004/7/1,11:41:00,245.8,245.8,245.7,245.7,0
2004/7/1,11:42:00,245.7,245.7,245.7,245.7,0
2004/7/1,11:43:00,245.7,245.8,245.7,245.8,0
2004/7/1,11:44:00,245.9,245.9,245.8,245.8,0
2004/7/1,11:45:00,245.7,245.7,245.6,245.6,0
2004/7/1,11:46:00,245.5,245.5,245.5,245.5,0
2004/7/1,11:47:00,245.6,245.6,245.6,245.6,0
2004/7/1,11:48:00,245.5,245.7,245.5,245.7,0
2004/7/1,11:49:00,245.7,245.7,245.7,245.7,0
2004/7/1,11:50:00,245.7,245.7,245.6,245.7,0
2004/7/1,11:51:00,245.7,245.8,245.7,245.8,0
2004/7/1,11:52:00,245.8,245.9,245.8,245.9,0
2004/7/1,11:53:00,245.9,245.9,245.9,245.9,0
2004/7/1,11:54:00,246.0,246.0,246.0,246.0,0
2004/7/1,11:55:00,246.1,246.3,246.1,246.3,0
2004/7/1,11:56:00,246.3,246.8,246.2,246.5,0
2004/7/1,11:57:00,246.4,246.4,246.2,246.2,0
2004/7/1,11:58:00,246.3,246.5,246.3,246.5,0
2004/7/1,11:59:00,246.4,246.5,246.4,246.5,0
2004/7/1,12:00:00,246.5,246.5,246.4,246.4,0
2004/7/1,12:01:00,246.5,246.5,246.4,246.4,0
2004/7/1,12:02:00,246.6,246.7,246.6,246.6,0
2004/7/1,12:03:00,246.6,246.6,246.4,246.4,0
2004/7/1,12:04:00,246.4,246.5,246.4,246.4,0
2004/7/1,12:05:00,246.5,246.5,246.5,246.5,0
2004/7/1,12:06:00,246.5,246.5,246.4,246.4,0
2004/7/1,12:07:00,246.4,246.4,246.2,246.2,0
2004/7/1,12:08:00,246.2,246.2,246.0,246.1,0
2004/7/1,12:09:00,246.1,246.2,246.1,246.1,0
2004/7/1,12:10:00,246.2,246.3,246.2,246.3,0
2004/7/1,12:11:00,246.2,246.2,246.2,246.2,0
2004/7/1,12:12:00,246.1,246.2,246.1,246.2,0
2004/7/1,12:13:00,246.2,246.4,246.2,246.3,0
2004/7/1,12:14:00,246.4,246.4,246.4,246.4,0
2004/7/1,12:15:00,246.3,246.3,246.0,246.0,0
2004/7/1,12:16:00,246.0,246.0,245.9,246.0,0
2004/7/1,12:17:00,246.0,246.0,246.0,246.0,0
2004/7/1,12:18:00,246.1,246.2,246.1,246.2,0
2004/7/1,12:19:00,246.2,246.2,246.1,246.1,0
2004/7/1,12:20:00,246.0,246.0,246.0,246.0,0
2004/7/1,12:21:00,246.0,246.0,246.0,246.0,0
2004/7/1,12:22:00,246.1,246.2,246.1,246.1,0
2004/7/1,12:23:00,246.3,246.3,246.3,246.3,0
2004/7/1,12:24:00,246.3,246.4,246.2,246.4,0
2004/7/1,12:25:00,246.3,246.4,246.3,246.4,0
2004/7/1,12:26:00,246.3,246.3,246.3,246.3,0
2004/7/1,12:27:00,246.4,246.4,246.3,246.3,0
2004/7/1,12:28:00,246.3,246.3,246.1,246.1,0
2004/7/1,12:29:00,246.1,246.1,246.0,246.0,0
2004/7/1,12:30:00,245.9,245.9,245.9,245.9,0
2004/7/1,12:31:00,246.0,246.0,246.0,246.0,0
2004/7/1,12:32:00,246.1,246.1,246.0,246.0,0
2004/7/1,12:33:00,246.0,246.0,246.0,246.0,0
2004/7/1,12:34:00,246.0,246.0,246.0,246.0,0
2004/7/1,12:35:00,245.9,245.9,245.8,245.8,0
2004/7/1,12:36:00,245.7,245.8,245.6,245.6,0
2004/7/1,12:37:00,245.7,245.7,245.5,245.5,0
2004/7/1,12:38:00,245.6,245.6,245.6,245.6,0
2004/7/1,12:39:00,245.6,245.6,245.5,245.6,0
2004/7/1,12:40:00,245.8,245.8,245.8,245.8,0
2004/7/1,12:41:00,245.9,245.9,245.6,245.6,0
2004/7/1,12:42:00,245.6,245.6,245.5,245.5,0
2004/7/1,12:43:00,245.8,245.8,245.8,245.8,0
2004/7/1,12:44:00,245.5,245.7,245.5,245.6,0
2004/7/1,12:45:00,245.6,245.6,245.6,245.6,0
2004/7/1,12:46:00,245.5,245.5,245.4,245.4,0
2004/7/1,12:47:00,245.3,245.5,245.3,245.5,0
2004/7/1,12:48:00,245.5,245.6,245.5,245.6,0
2004/7/1,12:49:00,245.5,245.6,245.4,245.4,0
2004/7/1,12:50:00,245.4,245.6,245.4,245.6,0
2004/7/1,12:51:00,245.6,245.6,245.5,245.5,0
2004/7/1,12:52:00,245.7,245.8,245.7,245.8,0
2004/7/1,12:53:00,245.8,245.8,245.8,245.8,0
2004/7/1,12:54:00,245.8,245.8,245.8,245.8,0
2004/7/1,12:55:00,245.7,245.7,245.5,245.5,0
2004/7/1,12:56:00,245.6,245.6,245.0,245.0,0
2004/7/1,12:57:00,245.1,245.3,245.1,245.3,0
2004/7/1,12:58:00,245.3,245.3,245.2,245.2,0
2004/7/1,12:59:00,245.2,245.2,245.1,245.2,0
2004/7/1,13:00:00,245.2,245.2,244.9,245.1,0
2004/7/1,13:01:00,245.1,245.2,245.1,245.2,0
2004/7/1,13:02:00,245.2,245.3,245.2,245.3,0
2004/7/1,13:03:00,245.3,245.3,245.2,245.2,0
2004/7/1,13:04:00,245.2,245.3,245.2,245.3,0
2004/7/1,13:05:00,245.2,245.4,245.2,245.4,0
2004/7/1,13:06:00,245.5,245.5,245.5,245.5,0
2004/7/1,13:07:00,245.5,245.7,245.5,245.7,0
2004/7/1,13:08:00,245.7,245.7,245.6,245.7,0
2004/7/1,13:09:00,245.7,245.7,245.6,245.6,0
2004/7/1,13:10:00,245.7,245.7,245.7,245.7,0
2004/7/1,13:11:00,245.7,245.7,245.7,245.7,0
2004/7/1,13:12:00,245.7,246.0,245.7,245.8,0
2004/7/1,13:13:00,245.7,245.7,245.7,245.7,0
2004/7/1,13:14:00,245.7,245.7,245.7,245.7,0
2004/7/1,13:15:00,245.7,245.8,245.6,245.6,0
2004/7/1,13:16:00,245.5,245.6,245.4,245.4,0
2004/7/1,13:17:00,245.4,245.5,245.4,245.4,0
2004/7/1,13:18:00,245.4,245.4,245.3,245.3,0
2004/7/1,13:19:00,245.4,245.4,245.3,245.4,0
2004/7/1,13:20:00,245.4,245.4,245.3,245.4,0
2004/7/1,13:21:00,245.4,245.5,245.4,245.5,0
2004/7/1,13:22:00,245.5,245.7,245.5,245.7,0
2004/7/1,13:23:00,245.7,245.7,245.6,245.6,0
2004/7/1,13:24:00,245.5,245.5,245.5,245.5,0
2004/7/1,13:25:00,245.5,245.6,245.5,245.5,0
2004/7/1,13:26:00,245.5,245.5,245.4,245.4,0
2004/7/1,13:27:00,245.5,245.5,245.5,245.5,0
2004/7/1,13:28:00,245.5,245.5,245.4,245.4,0
2004/7/1,13:29:00,245.4,245.4,245.4,245.4,0
2004/7/1,13:30:00,245.4,245.4,245.4,245.4,0
2004/7/1,13:31:00,245.5,245.6,245.3,245.5,0
2004/7/1,13:32:00,245.5,245.5,245.4,245.5,0
2004/7/1,13:33:00,245.5,245.7,245.5,245.6,0
2004/7/1,13:34:00,245.6,245.7,245.6,245.7,0
2004/7/1,13:35:00,245.7,245.8,245.7,245.8,0
2004/7/1,13:36:00,245.8,245.8,245.8,245.8,0
2004/7/1,13:37:00,245.8,245.8,245.8,245.8,0
2004/7/1,13:38:00,245.7,245.7,245.7,245.7,0
2004/7/1,13:39:00,245.6,245.6,245.6,245.6,0
2004/7/1,13:40:00,245.7,245.8,245.7,245.7,0
2004/7/1,13:41:00,245.7,245.9,245.7,245.9,0
2004/7/1,13:42:00,245.8,245.9,245.8,245.9,0
2004/7/1,13:43:00,245.8,246.0,245.8,246.0,0
2004/7/1,13:44:00,245.9,246.0,245.9,245.9,0
2004/7/1,13:45:00,245.9,246.0,245.8,246.0,0
2004/7/2,08:46:00,240.0,240.4,238.6,238.6,0
2004/7/2,08:47:00,238.5,238.5,237.1,238.0,0
2004/7/2,08:48:00,238.0,238.0,237.2,237.4,0
2004/7/2,08:49:00,237.5,237.9,237.4,237.4,0
2004/7/2,08:50:00,237.2,237.3,236.5,236.7,0
2004/7/2,08:51:00,236.8,237.3,236.7,236.7,0
2004/7/2,08:52:00,236.8,237.3,236.7,237.2,0
2004/7/2,08:53:00,237.4,237.5,237.2,237.5,0
2004/7/2,08:54:00,237.6,237.7,237.3,237.4,0
2004/7/2,08:55:00,237.5,237.5,237.2,237.4,0
2004/7/2,08:56:00,237.4,237.6,237.2,237.3,0
2004/7/2,08:57:00,237.4,237.4,236.2,236.3,0
2004/7/2,08:58:00,236.3,237.0,236.1,236.7,0
2004/7/2,08:59:00,236.8,237.4,236.8,237.2,0
2004/7/2,09:00:00,237.3,237.5,237.2,237.3,0
2004/7/2,09:01:00,237.4,237.4,237.1,237.4,0
2004/7/2,09:02:00,237.5,238.2,237.5,238.2,0
2004/7/2,09:03:00,238.1,238.3,237.6,237.6,0
2004/7/2,09:04:00,237.5,238.0,237.5,238.0,0
2004/7/2,09:05:00,238.0,238.2,237.9,238.2,0
2004/7/2,09:06:00,238.2,238.8,238.2,238.8,0
2004/7/2,09:07:00,238.6,238.7,238.2,238.2,0
2004/7/2,09:08:00,238.3,238.7,238.3,238.6,0
2004/7/2,09:09:00,238.7,238.7,238.3,238.5,0
2004/7/2,09:10:00,238.4,238.7,238.4,238.7,0
2004/7/2,09:11:00,238.6,238.7,238.5,238.6,0
2004/7/2,09:12:00,238.7,239.1,238.6,238.8,0
2004/7/2,09:13:00,238.7,238.8,238.6,238.7,0
2004/7/2,09:14:00,238.8,238.9,238.5,238.6,0
2004/7/2,09:15:00,238.7,238.7,238.6,238.7,0
2004/7/2,09:16:00,238.6,239.1,238.6,239.1,0
2004/7/2,09:17:00,239.1,239.4,239.1,239.4,0
2004/7/2,09:18:00,239.2,239.2,238.8,238.8,0
2004/7/2,09:19:00,238.9,239.0,238.8,239.0,0
2004/7/2,09:20:00,239.0,239.4,239.0,239.4,0
2004/7/2,09:21:00,239.4,239.6,239.3,239.4,0
2004/7/2,09:22:00,239.5,239.9,239.4,239.8,0
2004/7/2,09:23:00,239.9,239.9,239.7,239.9,0
2004/7/2,09:24:00,239.9,240.0,239.7,240.0,0
2004/7/2,09:25:00,239.8,239.8,239.6,239.6,0
2004/7/2,09:26:00,239.4,239.5,238.9,239.0,0
2004/7/2,09:27:00,239.1,239.4,239.1,239.3,0
2004/7/2,09:28:00,239.3,239.6,239.3,239.5,0
2004/7/2,09:29:00,239.6,239.8,239.6,239.6,0
2004/7/2,09:30:00,239.6,239.7,239.6,239.7,0
2004/7/2,09:31:00,239.6,239.7,239.5,239.7,0
2004/7/2,09:32:00,239.7,239.7,239.5,239.5,0
2004/7/2,09:33:00,239.5,239.6,239.3,239.3,0
2004/7/2,09:34:00,239.2,239.2,238.6,239.0,0
2004/7/2,09:35:00,239.0,239.0,238.9,239.0,0
2004/7/2,09:36:00,238.9,239.1,238.9,239.0,0
2004/7/2,09:37:00,239.0,239.2,239.0,239.1,0
2004/7/2,09:38:00,239.0,239.0,238.9,239.0,0
2004/7/2,09:39:00,239.0,239.0,238.7,238.9,0
2004/7/2,09:40:00,238.8,238.8,238.6,238.7,0
2004/7/2,09:41:00,238.7,238.7,238.5,238.5,0
2004/7/2,09:42:00,238.5,238.9,238.5,238.9,0
2004/7/2,09:43:00,238.9,239.0,238.7,238.7,0
2004/7/2,09:44:00,238.8,238.8,238.7,238.8,0
2004/7/2,09:45:00,238.7,238.7,238.7,238.7,0
2004/7/2,09:46:00,238.7,238.7,238.5,238.6,0
2004/7/2,09:47:00,238.6,238.7,238.5,238.5,0
2004/7/2,09:48:00,238.5,238.7,238.5,238.5,0
2004/7/2,09:49:00,238.6,238.9,238.6,238.9,0
2004/7/2,09:50:00,238.8,238.8,238.8,238.8,0
2004/7/2,09:51:00,238.9,239.0,238.8,239.0,0
2004/7/2,09:52:00,239.0,239.0,238.9,239.0,0
2004/7/2,09:53:00,239.0,239.2,239.0,239.1,0
2004/7/2,09:54:00,239.1,239.1,239.0,239.0,0
2004/7/2,09:55:00,239.0,239.0,238.7,238.7,0
2004/7/2,09:56:00,238.7,238.7,238.6,238.6,0
2004/7/2,09:57:00,238.9,239.1,238.9,239.1,0
2004/7/2,09:58:00,239.0,239.2,239.0,239.1,0
2004/7/2,09:59:00,239.0,239.0,238.8,239.0,0
2004/7/2,10:00:00,239.0,239.0,238.7,238.7,0
2004/7/2,10:01:00,238.7,238.8,238.7,238.8,0
2004/7/2,10:02:00,238.8,238.8,238.7,238.8,0
2004/7/2,10:03:00,238.8,238.8,238.7,238.7,0
2004/7/2,10:04:00,238.8,238.8,238.7,238.7,0
2004/7/2,10:05:00,238.7,238.7,238.7,238.7,0
2004/7/2,10:06:00,238.7,238.7,238.6,238.7,0
2004/7/2,10:07:00,238.7,238.8,238.6,238.7,0
2004/7/2,10:08:00,238.8,238.8,238.8,238.8,0
2004/7/2,10:09:00,238.8,238.8,238.7,238.8,0
2004/7/2,10:10:00,238.7,238.9,238.7,238.7,0
2004/7/2,10:11:00,238.7,238.8,238.7,238.7,0
2004/7/2,10:12:00,238.8,238.8,238.7,238.7,0
2004/7/2,10:13:00,238.7,238.8,238.7,238.8,0
2004/7/2,10:14:00,238.9,238.9,238.8,238.8,0
2004/7/2,10:15:00,238.9,239.1,238.9,239.1,0
2004/7/2,10:16:00,239.3,239.3,239.2,239.2,0
2004/7/2,10:17:00,239.1,239.2,239.0,239.2,0
2004/7/2,10:18:00,239.1,239.3,239.1,239.3,0
2004/7/2,10:19:00,239.3,239.3,239.3,239.3,0
2004/7/2,10:20:00,239.4,239.4,239.4,239.4,0
2004/7/2,10:21:00,239.5,239.5,239.4,239.4,0
2004/7/2,10:22:00,239.4,239.5,239.4,239.5,0
2004/7/2,10:23:00,239.5,239.5,239.3,239.3,0
2004/7/2,10:24:00,239.2,239.3,239.2,239.3,0
2004/7/2,10:25:00,239.3,239.3,239.2,239.2,0
2004/7/2,10:26:00,239.1,239.2,239.0,239.2,0
2004/7/2,10:27:00,239.3,239.3,239.2,239.2,0
2004/7/2,10:28:00,239.2,239.3,239.2,239.3,0
2004/7/2,10:29:00,239.2,239.3,239.2,239.3,0
2004/7/2,10:30:00,239.4,239.4,239.3,239.4,0
2004/7/2,10:31:00,239.5,239.5,239.4,239.4,0
2004/7/2,10:32:00,239.3,239.4,239.3,239.4,0
2004/7/2,10:33:00,239.4,239.4,239.3,239.4,0
2004/7/2,10:34:00,239.3,239.3,239.3,239.3,0
2004/7/2,10:35:00,239.3,239.4,239.3,239.4,0
2004/7/2,10:37:00,239.3,239.4,239.3,239.4,0
2004/7/2,10:38:00,239.4,239.5,239.4,239.5,0
2004/7/2,10:39:00,239.5,239.5,239.5,239.5,0
2004/7/2,10:40:00,239.5,239.5,239.4,239.4,0
2004/7/2,10:41:00,239.4,239.4,239.3,239.3,0
2004/7/2,10:42:00,239.1,239.1,239.0,239.1,0
2004/7/2,10:43:00,239.1,239.1,239.0,239.0,0
2004/7/2,10:44:00,238.9,239.1,238.8,239.1,0
2004/7/2,10:45:00,239.1,239.2,239.1,239.2,0
2004/7/2,10:46:00,239.2,239.4,239.2,239.4,0
2004/7/2,10:47:00,239.3,239.3,239.3,239.3,0
2004/7/2,10:48:00,239.3,239.5,239.3,239.5,0
2004/7/2,10:49:00,239.5,239.6,239.5,239.5,0
2004/7/2,10:50:00,239.5,239.6,239.5,239.5,0
2004/7/2,10:51:00,239.5,239.5,239.4,239.4,0
2004/7/2,10:52:00,239.4,239.5,239.4,239.5,0
2004/7/2,10:53:00,239.5,239.5,239.5,239.5,0
2004/7/2,10:54:00,239.5,239.5,239.5,239.5,0
2004/7/2,10:55:00,239.4,239.5,239.4,239.5,0
2004/7/2,10:56:00,239.6,239.6,239.6,239.6,0
2004/7/2,10:58:00,239.7,239.8,239.6,239.8,0
2004/7/2,10:59:00,239.8,240.0,239.8,239.8,0
2004/7/2,11:00:00,239.9,240.0,239.8,239.9,0
2004/7/2,11:01:00,239.9,240.0,239.7,239.7,0
2004/7/2,11:02:00,239.6,239.7,239.6,239.6,0
2004/7/2,11:03:00,239.8,239.8,239.8,239.8,0
2004/7/2,11:04:00,239.9,239.9,239.9,239.9,0
2004/7/2,11:05:00,239.9,239.9,239.9,239.9,0
2004/7/2,11:06:00,239.8,239.9,239.8,239.9,0
2004/7/2,11:07:00,239.9,240.3,239.9,240.3,0
2004/7/2,11:08:00,240.2,240.2,240.0,240.1,0
2004/7/2,11:09:00,240.1,240.2,240.0,240.0,0
2004/7/2,11:10:00,240.0,240.1,240.0,240.0,0
2004/7/2,11:11:00,240.0,240.1,240.0,240.0,0
2004/7/2,11:12:00,240.0,240.0,239.9,239.9,0
2004/7/2,11:13:00,239.9,239.9,239.8,239.8,0
2004/7/2,11:14:00,239.8,239.9,239.8,239.8,0
2004/7/2,11:15:00,239.8,239.8,239.7,239.7,0
2004/7/2,11:16:00,239.7,239.8,239.7,239.8,0
2004/7/2,11:17:00,239.8,239.9,239.8,239.9,0
2004/7/2,11:18:00,239.9,240.0,239.8,239.9,0
2004/7/2,11:19:00,239.9,239.9,239.9,239.9,0
2004/7/2,11:20:00,239.9,239.9,239.8,239.8,0
2004/7/2,11:21:00,239.7,239.7,239.6,239.7,0
2004/7/2,11:22:00,239.7,239.8,239.7,239.8,0
2004/7/2,11:23:00,239.8,239.8,239.8,239.8,0
2004/7/2,11:25:00,239.8,239.8,239.7,239.7,0
2004/7/2,11:26:00,239.7,239.7,239.7,239.7,0
2004/7/2,11:27:00,239.7,239.7,239.7,239.7,0
2004/7/2,11:28:00,239.7,239.7,239.7,239.7,0
2004/7/2,11:29:00,239.7,239.7,239.7,239.7,0
2004/7/2,11:30:00,239.6,239.6,239.5,239.5,0
2004/7/2,11:31:00,239.5,239.5,239.4,239.5,0
2004/7/2,11:32:00,239.5,239.5,239.3,239.3,0
2004/7/2,11:33:00,239.3,239.4,239.3,239.4,0
2004/7/2,11:34:00,239.4,239.4,239.4,239.4,0
2004/7/2,11:35:00,239.3,239.3,239.3,239.3,0
2004/7/2,11:36:00,239.4,239.4,239.3,239.3,0
2004/7/2,11:37:00,239.3,239.3,239.1,239.1,0
2004/7/2,11:38:00,239.1,239.1,239.1,239.1,0
2004/7/2,11:39:00,239.1,239.1,239.0,239.0,0
2004/7/2,11:40:00,239.1,239.2,239.1,239.1,0
2004/7/2,11:41:00,239.2,239.2,239.1,239.1,0
2004/7/2,11:42:00,239.3,239.3,239.3,239.3,0
2004/7/2,11:43:00,239.2,239.3,239.2,239.3,0
2004/7/2,11:44:00,239.3,239.3,239.2,239.2,0
2004/7/2,11:45:00,239.2,239.2,239.1,239.1,0
2004/7/2,11:46:00,239.1,239.1,239.0,239.0,0
2004/7/2,11:47:00,239.0,239.0,239.0,239.0,0
2004/7/2,11:48:00,239.1,239.1,239.1,239.1,0
2004/7/2,11:49:00,239.2,239.3,239.2,239.3,0
2004/7/2,11:50:00,239.5,239.5,239.5,239.5,0
2004/7/2,11:51:00,239.5,239.5,239.3,239.3,0
2004/7/2,11:53:00,239.3,239.3,239.3,239.3,0
2004/7/2,11:54:00,239.2,239.2,239.2,239.2,0
2004/7/2,11:55:00,239.2,239.2,239.2,239.2,0
2004/7/2,11:56:00,239.2,239.3,239.2,239.3,0
2004/7/2,11:57:00,239.3,239.3,239.3,239.3,0
2004/7/2,11:58:00,239.3,239.3,239.3,239.3,0
2004/7/2,11:59:00,239.4,239.4,239.4,239.4,0
2004/7/2,12:00:00,239.4,239.5,239.4,239.5,0
2004/7/2,12:01:00,239.5,239.6,239.5,239.6,0
2004/7/2,12:02:00,239.7,239.7,239.7,239.7,0
2004/7/2,12:04:00,239.7,239.7,239.6,239.6,0
2004/7/2,12:05:00,239.6,239.7,239.6,239.7,0
2004/7/2,12:06:00,239.8,240.0,239.8,239.9,0
2004/7/2,12:07:00,239.7,239.8,239.7,239.8,0
2004/7/2,12:08:00,239.7,239.8,239.7,239.8,0
2004/7/2,12:09:00,239.8,239.8,239.7,239.7,0
2004/7/2,12:10:00,239.7,239.7,239.6,239.6,0
2004/7/2,12:11:00,239.6,239.6,239.5,239.5,0
2004/7/2,12:12:00,239.5,239.5,239.5,239.5,0
2004/7/2,12:13:00,239.5,239.5,239.5,239.5,0
2004/7/2,12:14:00,239.6,239.6,239.6,239.6,0
2004/7/2,12:15:00,239.6,239.7,239.5,239.5,0
2004/7/2,12:16:00,239.6,239.7,239.5,239.5,0
2004/7/2,12:17:00,239.5,239.5,239.5,239.5,0
2004/7/2,12:19:00,239.5,239.5,239.5,239.5,0
2004/7/2,12:21:00,239.4,239.4,239.3,239.3,0
2004/7/2,12:22:00,239.3,239.3,239.3,239.3,0
2004/7/2,12:23:00,239.3,239.3,239.3,239.3,0
2004/7/2,12:24:00,239.2,239.2,239.0,239.0,0
2004/7/2,12:25:00,239.0,239.1,238.8,238.8,0
2004/7/2,12:26:00,238.9,238.9,238.7,238.7,0
2004/7/2,12:27:00,238.8,238.8,238.7,238.8,0
2004/7/2,12:28:00,238.8,238.8,238.8,238.8,0
2004/7/2,12:29:00,238.8,238.9,238.8,238.9,0
2004/7/2,12:30:00,238.9,238.9,238.9,238.9,0
2004/7/2,12:31:00,238.9,238.9,238.7,238.8,0
2004/7/2,12:32:00,238.8,238.9,238.8,238.8,0
2004/7/2,12:33:00,238.8,238.8,238.6,238.7,0
2004/7/2,12:34:00,238.7,238.7,238.7,238.7,0
2004/7/2,12:35:00,238.7,238.7,238.7,238.7,0
2004/7/2,12:36:00,238.8,238.8,238.7,238.7,0
2004/7/2,12:37:00,238.8,238.8,238.8,238.8,0
2004/7/2,12:38:00,238.8,238.8,238.7,238.8,0
2004/7/2,12:39:00,238.8,238.8,238.8,238.8,0
2004/7/2,12:40:00,238.7,238.8,238.7,238.8,0
2004/7/2,12:41:00,238.6,238.7,238.6,238.7,0
2004/7/2,12:42:00,238.7,238.7,238.4,238.4,0
2004/7/2,12:43:00,238.4,238.5,238.4,238.5,0
2004/7/2,12:44:00,238.6,238.6,238.5,238.6,0
2004/7/2,12:45:00,238.5,238.7,238.5,238.7,0
2004/7/2,12:46:00,238.6,238.6,238.5,238.5,0
2004/7/2,12:47:00,238.5,238.6,238.5,238.6,0
2004/7/2,12:48:00,238.6,238.6,238.4,238.6,0
2004/7/2,12:49:00,238.7,238.7,238.6,238.6,0
2004/7/2,12:50:00,238.6,238.7,238.6,238.7,0
2004/7/2,12:51:00,238.7,238.8,238.7,238.7,0
2004/7/2,12:52:00,238.8,238.8,238.7,238.7,0
2004/7/2,12:53:00,238.6,238.8,238.6,238.8,0
2004/7/2,12:54:00,238.8,238.9,238.7,238.8,0
2004/7/2,12:55:00,238.7,239.0,238.7,238.7,0
2004/7/2,12:56:00,238.8,238.8,238.7,238.8,0
2004/7/2,12:57:00,238.8,238.8,238.7,238.7,0
2004/7/2,12:58:00,238.7,238.7,238.5,238.6,0
2004/7/2,12:59:00,238.7,238.7,238.5,238.6,0
2004/7/2,13:00:00,238.6,238.7,238.6,238.7,0
2004/7/2,13:01:00,238.7,238.8,238.5,238.5,0
2004/7/2,13:02:00,238.5,238.5,238.4,238.5,0
2004/7/2,13:03:00,238.6,238.6,238.6,238.6,0
2004/7/2,13:04:00,238.7,238.7,238.6,238.6,0
2004/7/2,13:05:00,238.7,238.7,238.6,238.6,0
2004/7/2,13:06:00,238.5,238.5,238.5,238.5,0
2004/7/2,13:07:00,238.4,238.5,238.3,238.3,0
2004/7/2,13:08:00,238.3,238.3,238.2,238.2,0
2004/7/2,13:09:00,238.2,238.3,238.2,238.2,0
2004/7/2,13:10:00,238.2,238.3,238.1,238.2,0
2004/7/2,13:11:00,238.2,238.3,238.2,238.2,0
2004/7/2,13:12:00,238.3,238.5,238.3,238.5,0
2004/7/2,13:13:00,238.4,238.5,238.4,238.4,0
2004/7/2,13:14:00,238.3,238.4,238.3,238.4,0
2004/7/2,13:15:00,238.4,238.4,238.4,238.4,0
2004/7/2,13:16:00,238.4,238.5,238.4,238.5,0
2004/7/2,13:17:00,238.4,238.4,238.4,238.4,0
2004/7/2,13:18:00,238.4,238.4,238.3,238.3,0
2004/7/2,13:19:00,238.3,238.3,238.2,238.2,0
2004/7/2,13:20:00,238.2,238.3,238.2,238.3,0
2004/7/2,13:21:00,238.4,238.5,238.4,238.5,0
2004/7/2,13:22:00,238.6,238.8,238.6,238.8,0
2004/7/2,13:23:00,238.8,238.8,238.7,238.8,0
2004/7/2,13:24:00,238.8,238.8,238.6,238.6,0
2004/7/2,13:25:00,238.5,238.6,238.4,238.4,0
2004/7/2,13:26:00,238.5,238.5,238.4,238.4,0
2004/7/2,13:27:00,238.4,238.4,238.4,238.4,0
2004/7/2,13:28:00,238.4,238.4,238.1,238.1,0
2004/7/2,13:29:00,238.2,238.2,238.2,238.2,0
2004/7/2,13:30:00,238.1,238.1,238.0,238.0,0
2004/7/2,13:31:00,238.1,238.5,238.1,238.5,0
2004/7/2,13:32:00,238.5,238.5,238.4,238.5,0
2004/7/2,13:33:00,238.5,238.5,238.5,238.5,0
2004/7/2,13:34:00,238.4,238.4,238.4,238.4,0
2004/7/2,13:35:00,238.3,238.3,238.3,238.3,0
2004/7/2,13:36:00,238.2,238.3,238.2,238.3,0
2004/7/2,13:37:00,238.2,238.4,238.2,238.3,0
2004/7/2,13:38:00,238.3,238.5,238.3,238.4,0
2004/7/2,13:39:00,238.5,238.5,238.4,238.4,0
2004/7/2,13:40:00,238.4,238.4,238.3,238.4,0
2004/7/2,13:41:00,238.3,238.3,238.2,238.2,0
2004/7/2,13:42:00,238.1,238.2,238.0,238.1,0
2004/7/2,13:43:00,238.2,238.5,238.2,238.4,0
2004/7/2,13:44:00,238.4,238.7,238.4,238.7,0
2004/7/2,13:45:00,238.7,238.8,238.4,238.5,0
2004/7/5,08:46:00,235.0,235.2,234.5,235.0,0
2004/7/5,08:47:00,235.2,235.8,235.2,235.7,0
2004/7/5,08:48:00,235.7,235.8,235.6,235.6,0
2004/7/5,08:49:00,235.6,235.6,235.5,235.6,0
2004/7/5,08:50:00,235.6,235.7,235.6,235.6,0
2004/7/5,08:51:00,235.7,236.2,235.7,236.2,0
2004/7/5,08:52:00,236.0,236.1,235.9,235.9,0
2004/7/5,08:53:00,235.8,235.9,235.7,235.8,0
2004/7/5,08:54:00,235.7,235.8,235.6,235.8,0
2004/7/5,08:55:00,235.8,236.0,235.8,235.8,0
2004/7/5,08:56:00,235.8,235.8,235.6,235.6,0
2004/7/5,08:57:00,235.6,235.7,235.3,235.4,0
2004/7/5,08:58:00,235.3,235.3,235.1,235.2,0
2004/7/5,08:59:00,235.2,235.4,235.0,235.0,0
2004/7/5,09:00:00,235.0,235.2,234.8,235.0,0
2004/7/5,09:01:00,234.9,235.1,234.7,234.9,0
2004/7/5,09:02:00,234.9,235.4,234.9,235.3,0
2004/7/5,09:03:00,235.5,235.6,235.3,235.6,0
2004/7/5,09:04:00,235.6,235.7,235.4,235.5,0
2004/7/5,09:05:00,235.3,235.7,235.3,235.6,0
2004/7/5,09:06:00,235.6,235.7,235.5,235.6,0
2004/7/5,09:07:00,235.6,235.8,235.4,235.8,0
2004/7/5,09:08:00,235.9,235.9,235.3,235.3,0
2004/7/5,09:09:00,235.3,235.6,235.2,235.4,0
2004/7/5,09:10:00,235.2,235.4,235.2,235.3,0
2004/7/5,09:11:00,235.4,235.5,235.3,235.3,0
2004/7/5,09:12:00,235.3,235.3,234.7,234.7,0
2004/7/5,09:13:00,234.7,234.8,234.2,234.8,0
2004/7/5,09:14:00,234.5,234.6,234.2,234.5,0
2004/7/5,09:15:00,234.6,234.7,234.5,234.7,0
2004/7/5,09:16:00,234.6,234.7,234.4,234.4,0
2004/7/5,09:17:00,234.4,234.5,234.3,234.5,0
2004/7/5,09:18:00,234.7,234.9,234.7,234.7,0
2004/7/5,09:19:00,234.7,234.9,234.7,234.9,0
2004/7/5,09:20:00,234.8,235.0,234.8,234.8,0
2004/7/5,09:21:00,234.7,234.7,234.5,234.7,0
2004/7/5,09:22:00,234.6,234.7,234.6,234.7,0
2004/7/5,09:23:00,234.6,234.6,234.1,234.1,0
2004/7/5,09:24:00,234.2,234.2,234.0,234.0,0
2004/7/5,09:25:00,234.0,234.1,233.8,233.8,0
2004/7/5,09:26:00,234.0,234.2,233.9,234.2,0
2004/7/5,09:27:00,234.2,234.3,234.1,234.2,0
2004/7/5,09:28:00,234.3,234.4,234.2,234.2,0
2004/7/5,09:29:00,234.2,234.4,234.2,234.2,0
2004/7/5,09:30:00,234.2,234.5,234.2,234.5,0
2004/7/5,09:31:00,234.5,234.5,234.4,234.4,0
2004/7/5,09:32:00,234.3,234.5,234.2,234.3,0
2004/7/5,09:33:00,234.3,234.5,234.1,234.1,0
2004/7/5,09:34:00,234.4,234.7,234.4,234.7,0
2004/7/5,09:35:00,234.7,235.0,234.5,235.0,0
2004/7/5,09:36:00,235.0,235.3,235.0,235.2,0
2004/7/5,09:37:00,235.2,235.3,235.1,235.2,0
2004/7/5,09:38:00,235.2,235.2,235.0,235.1,0
2004/7/5,09:39:00,235.0,235.0,234.8,234.9,0
2004/7/5,09:40:00,234.9,234.9,234.9,234.9,0
2004/7/5,09:41:00,235.0,235.0,234.9,234.9,0
2004/7/5,09:42:00,234.8,234.9,234.8,234.8,0
2004/7/5,09:43:00,234.8,234.8,234.7,234.7,0
2004/7/5,09:44:00,234.8,234.8,234.5,234.5,0
2004/7/5,09:45:00,234.5,234.8,234.5,234.8,0
2004/7/5,09:46:00,234.8,234.9,234.8,234.9,0
2004/7/5,09:47:00,234.8,234.8,234.6,234.7,0
2004/7/5,09:48:00,234.7,234.7,234.6,234.6,0
2004/7/5,09:49:00,234.7,234.7,234.5,234.6,0
2004/7/5,09:50:00,234.6,234.6,234.5,234.6,0
2004/7/5,09:51:00,234.5,234.6,234.5,234.6,0
2004/7/5,09:52:00,234.6,234.8,234.6,234.8,0
2004/7/5,09:53:00,235.0,235.2,235.0,235.2,0
2004/7/5,09:54:00,235.2,235.3,235.2,235.2,0
2004/7/5,09:55:00,235.3,235.3,235.1,235.2,0
2004/7/5,09:56:00,235.1,235.1,234.9,234.9,0
2004/7/5,09:57:00,234.9,234.9,234.8,234.8,0
2004/7/5,09:58:00,234.7,234.7,234.6,234.7,0
2004/7/5,09:59:00,234.7,234.7,234.6,234.6,0
2004/7/5,10:00:00,234.5,234.6,234.4,234.4,0
2004/7/5,10:01:00,234.4,234.5,234.4,234.4,0
2004/7/5,10:02:00,234.5,234.6,234.5,234.6,0
2004/7/5,10:03:00,234.5,234.6,234.5,234.6,0
2004/7/5,10:04:00,234.7,234.7,234.5,234.5,0
2004/7/5,10:05:00,234.5,234.5,234.2,234.3,0
2004/7/5,10:06:00,234.3,234.4,234.3,234.4,0
2004/7/5,10:07:00,234.4,234.4,234.2,234.3,0
2004/7/5,10:08:00,234.3,234.4,234.2,234.2,0
2004/7/5,10:09:00,234.3,234.4,234.1,234.4,0
2004/7/5,10:10:00,234.3,234.4,234.3,234.3,0
2004/7/5,10:11:00,234.4,234.4,234.1,234.1,0
2004/7/5,10:12:00,234.1,234.1,233.8,233.9,0
2004/7/5,10:13:00,233.7,233.9,233.7,233.9,0
2004/7/5,10:14:00,233.9,233.9,233.7,233.7,0
2004/7/5,10:15:00,233.7,233.7,233.2,233.3,0
2004/7/5,10:16:00,233.2,233.4,233.1,233.3,0
2004/7/5,10:17:00,233.4,233.6,233.3,233.3,0
2004/7/5,10:18:00,233.2,233.7,233.2,233.7,0
2004/7/5,10:19:00,233.6,233.6,233.5,233.6,0
2004/7/5,10:20:00,233.6,233.8,233.6,233.8,0
2004/7/5,10:21:00,233.8,234.4,233.8,234.3,0
2004/7/5,10:22:00,234.5,234.5,234.2,234.5,0
2004/7/5,10:23:00,234.5,234.5,234.3,234.3,0
2004/7/5,10:24:00,234.2,234.3,234.2,234.3,0
2004/7/5,10:25:00,234.3,234.3,234.3,234.3,0
2004/7/5,10:26:00,234.1,234.1,234.0,234.0,0
2004/7/5,10:27:00,234.0,234.0,233.9,233.9,0
2004/7/5,10:28:00,233.9,233.9,233.8,233.9,0
2004/7/5,10:29:00,234.0,234.0,233.8,234.0,0
2004/7/5,10:30:00,234.0,234.0,233.8,234.0,0
2004/7/5,10:31:00,233.9,233.9,233.9,233.9,0
2004/7/5,10:32:00,233.9,234.0,233.9,234.0,0
2004/7/5,10:33:00,234.0,234.2,234.0,234.2,0
2004/7/5,10:34:00,234.1,234.1,234.1,234.1,0
2004/7/5,10:35:00,234.2,234.2,234.0,234.0,0
2004/7/5,10:36:00,233.9,233.9,233.8,233.9,0
2004/7/5,10:37:00,234.0,234.0,234.0,234.0,0
2004/7/5,10:38:00,234.0,234.0,234.0,234.0,0
2004/7/5,10:39:00,233.9,234.0,233.9,233.9,0
2004/7/5,10:40:00,233.8,234.0,233.8,234.0,0
2004/7/5,10:41:00,233.9,233.9,233.9,233.9,0
2004/7/5,10:42:00,233.8,233.8,233.8,233.8,0
2004/7/5,10:43:00,234.0,234.0,234.0,234.0,0
2004/7/5,10:44:00,234.0,234.1,234.0,234.1,0
2004/7/5,10:45:00,234.1,234.2,234.1,234.2,0
2004/7/5,10:46:00,234.1,234.1,234.0,234.1,0
2004/7/5,10:47:00,234.1,234.1,234.1,234.1,0
2004/7/5,10:48:00,234.1,234.1,234.0,234.1,0
2004/7/5,10:49:00,234.1,234.3,234.0,234.1,0
2004/7/5,10:50:00,234.1,234.3,234.1,234.2,0
2004/7/5,10:51:00,234.2,234.2,234.1,234.1,0
2004/7/5,10:52:00,234.1,234.1,234.1,234.1,0
2004/7/5,10:53:00,234.1,234.1,234.1,234.1,0
2004/7/5,10:54:00,234.1,234.1,234.1,234.1,0
2004/7/5,10:55:00,234.2,234.2,234.2,234.2,0
2004/7/5,10:56:00,234.3,234.4,234.3,234.4,0
2004/7/5,10:57:00,234.3,234.3,234.3,234.3,0
2004/7/5,10:58:00,234.4,234.4,234.4,234.4,0
2004/7/5,10:59:00,234.4,234.4,234.3,234.3,0
2004/7/5,11:00:00,234.4,234.4,234.3,234.3,0
2004/7/5,11:01:00,234.4,234.4,234.4,234.4,0
2004/7/5,11:02:00,234.3,234.4,234.3,234.4,0
2004/7/5,11:03:00,234.5,234.5,234.3,234.3,0
2004/7/5,11:04:00,234.3,234.3,234.3,234.3,0
2004/7/5,11:05:00,234.3,234.3,234.3,234.3,0
2004/7/5,11:06:00,234.3,234.3,234.3,234.3,0
2004/7/5,11:07:00,234.2,234.2,234.2,234.2,0
2004/7/5,11:08:00,234.4,234.4,234.4,234.4,0
2004/7/5,11:10:00,234.4,234.4,234.4,234.4,0
2004/7/5,11:11:00,234.3,234.3,234.3,234.3,0
2004/7/5,11:12:00,234.3,234.3,234.3,234.3,0
2004/7/5,11:13:00,234.3,234.3,234.2,234.2,0
2004/7/5,11:14:00,234.3,234.3,234.3,234.3,0
2004/7/5,11:15:00,234.4,234.4,234.4,234.4,0
2004/7/5,11:16:00,234.4,234.4,234.4,234.4,0
2004/7/5,11:18:00,234.4,234.4,234.3,234.3,0
2004/7/5,11:19:00,234.4,234.4,234.3,234.3,0
2004/7/5,11:20:00,234.3,234.3,234.2,234.2,0
2004/7/5,11:21:00,234.2,234.2,234.2,234.2,0
2004/7/5,11:22:00,234.2,234.2,234.2,234.2,0
2004/7/5,11:23:00,234.2,234.2,234.2,234.2,0
2004/7/5,11:24:00,234.2,234.2,234.1,234.1,0
2004/7/5,11:25:00,234.2,234.2,234.2,234.2,0
2004/7/5,11:26:00,234.2,234.2,234.2,234.2,0
2004/7/5,11:27:00,234.2,234.2,234.2,234.2,0
2004/7/5,11:28:00,234.1,234.1,234.1,234.1,0
2004/7/5,11:30:00,234.0,234.1,234.0,234.1,0
2004/7/5,11:31:00,234.1,234.1,234.1,234.1,0
2004/7/5,11:33:00,234.1,234.1,234.1,234.1,0
2004/7/5,11:34:00,234.1,234.1,234.0,234.0,0
2004/7/5,11:35:00,234.0,234.0,234.0,234.0,0
2004/7/5,11:36:00,234.0,234.0,233.9,233.9,0
2004/7/5,11:37:00,234.0,234.0,234.0,234.0,0
2004/7/5,11:38:00,234.0,234.0,234.0,234.0,0
2004/7/5,11:39:00,234.0,234.0,233.9,233.9,0
2004/7/5,11:40:00,233.9,234.0,233.8,233.9,0
2004/7/5,11:41:00,233.8,233.9,233.8,233.9,0
2004/7/5,11:42:00,234.0,234.1,234.0,234.1,0
2004/7/5,11:43:00,234.2,234.2,234.1,234.1,0
2004/7/5,11:44:00,234.2,234.2,234.1,234.1,0
2004/7/5,11:45:00,234.0,234.0,233.9,233.9,0
2004/7/5,11:46:00,233.9,234.2,233.9,234.2,0
2004/7/5,11:47:00,234.2,234.4,234.2,234.4,0
2004/7/5,11:48:00,234.3,234.4,234.3,234.4,0
2004/7/5,11:49:00,234.3,234.3,234.2,234.2,0
2004/7/5,11:50:00,234.2,234.2,234.2,234.2,0
2004/7/5,11:51:00,234.2,234.2,234.2,234.2,0
2004/7/5,11:52:00,234.2,234.3,234.2,234.3,0
2004/7/5,11:53:00,234.3,234.3,234.3,234.3,0
2004/7/5,11:54:00,234.4,234.5,234.4,234.5,0
2004/7/5,11:55:00,234.5,234.6,234.5,234.5,0
2004/7/5,11:56:00,234.6,234.6,234.6,234.6,0
2004/7/5,11:57:00,234.6,234.6,234.5,234.6,0
2004/7/5,11:58:00,234.6,234.6,234.5,234.5,0
2004/7/5,11:59:00,234.5,234.5,234.5,234.5,0
2004/7/5,12:00:00,234.5,234.6,234.5,234.6,0
2004/7/5,12:01:00,234.6,234.8,234.6,234.8,0
2004/7/5,12:02:00,234.8,234.9,234.8,234.9,0
2004/7/5,12:03:00,234.9,235.1,234.9,235.0,0
2004/7/5,12:04:00,235.0,235.1,235.0,235.1,0
2004/7/5,12:05:00,235.1,235.1,235.1,235.1,0
2004/7/5,12:06:00,235.0,235.2,235.0,235.1,0
2004/7/5,12:07:00,235.0,235.1,235.0,235.0,0
2004/7/5,12:08:00,235.1,235.1,235.1,235.1,0
2004/7/5,12:09:00,235.0,235.0,235.0,235.0,0
2004/7/5,12:10:00,235.1,235.1,234.9,235.0,0
2004/7/5,12:11:00,235.0,235.0,234.9,234.9,0
2004/7/5,12:12:00,234.9,234.9,234.9,234.9,0
2004/7/5,12:13:00,234.9,235.0,234.8,235.0,0
2004/7/5,12:14:00,235.0,235.0,235.0,235.0,0
2004/7/5,12:15:00,234.9,234.9,234.9,234.9,0
2004/7/5,12:16:00,234.9,234.9,234.9,234.9,0
2004/7/5,12:17:00,234.9,234.9,234.9,234.9,0
2004/7/5,12:20:00,234.8,234.8,234.8,234.8,0
2004/7/5,12:21:00,234.8,234.8,234.7,234.7,0
2004/7/5,12:22:00,234.7,234.7,234.7,234.7,0
2004/7/5,12:23:00,234.8,234.8,234.6,234.6,0
2004/7/5,12:25:00,234.8,234.8,234.8,234.8,0
2004/7/5,12:26:00,234.6,234.8,234.6,234.8,0
2004/7/5,12:27:00,234.8,234.8,234.8,234.8,0
2004/7/5,12:28:00,234.9,235.0,234.9,235.0,0
2004/7/5,12:29:00,234.9,234.9,234.9,234.9,0
2004/7/5,12:30:00,234.9,234.9,234.9,234.9,0
2004/7/5,12:31:00,235.0,235.0,234.9,235.0,0
2004/7/5,12:32:00,234.9,234.9,234.9,234.9,0
2004/7/5,12:33:00,235.0,235.0,235.0,235.0,0
2004/7/5,12:34:00,235.1,235.1,235.1,235.1,0
2004/7/5,12:35:00,235.0,235.0,235.0,235.0,0
2004/7/5,12:36:00,235.1,235.1,235.0,235.0,0
2004/7/5,12:37:00,235.1,235.2,235.1,235.2,0
2004/7/5,12:38:00,235.1,235.1,235.1,235.1,0
2004/7/5,12:39:00,235.1,235.1,235.1,235.1,0
2004/7/5,12:40:00,235.0,235.1,235.0,235.1,0
2004/7/5,12:41:00,235.0,235.4,235.0,235.4,0
2004/7/5,12:42:00,235.3,235.5,235.3,235.5,0
2004/7/5,12:43:00,235.5,235.5,235.3,235.3,0
2004/7/5,12:44:00,235.4,235.4,235.3,235.3,0
2004/7/5,12:45:00,235.5,235.5,235.4,235.4,0
2004/7/5,12:46:00,235.5,235.5,235.4,235.5,0
2004/7/5,12:47:00,235.5,235.5,235.5,235.5,0
2004/7/5,12:48:00,235.6,235.6,235.5,235.5,0
2004/7/5,12:49:00,235.5,235.5,235.5,235.5,0
2004/7/5,12:50:00,235.4,235.4,235.3,235.3,0
2004/7/5,12:51:00,235.3,235.5,235.3,235.5,0
2004/7/5,12:52:00,235.5,235.5,235.5,235.5,0
2004/7/5,12:53:00,235.5,235.5,235.5,235.5,0
2004/7/5,12:54:00,235.4,235.6,235.4,235.6,0
2004/7/5,12:55:00,235.6,235.7,235.6,235.7,0
2004/7/5,12:56:00,235.7,235.8,235.7,235.8,0
2004/7/5,12:57:00,235.8,236.0,235.8,236.0,0
2004/7/5,12:58:00,235.9,236.0,235.8,235.8,0
2004/7/5,12:59:00,235.8,235.8,235.8,235.8,0
2004/7/5,13:00:00,235.8,235.9,235.8,235.8,0
2004/7/5,13:01:00,235.9,235.9,235.8,235.8,0
2004/7/5,13:02:00,235.8,235.8,235.8,235.8,0
2004/7/5,13:03:00,235.8,235.8,235.7,235.8,0
2004/7/5,13:04:00,235.7,235.8,235.7,235.7,0
2004/7/5,13:05:00,235.8,235.8,235.8,235.8,0
2004/7/5,13:07:00,235.8,235.9,235.8,235.8,0
2004/7/5,13:08:00,235.8,235.8,235.7,235.7,0
2004/7/5,13:09:00,235.7,235.7,235.6,235.6,0
2004/7/5,13:10:00,235.7,235.7,235.6,235.6,0
2004/7/5,13:11:00,235.6,235.6,235.5,235.5,0
2004/7/5,13:13:00,235.6,235.7,235.6,235.7,0
2004/7/5,13:14:00,235.7,235.7,235.6,235.7,0
2004/7/5,13:15:00,235.7,235.7,235.7,235.7,0
2004/7/5,13:16:00,235.7,235.7,235.6,235.6,0
2004/7/5,13:17:00,235.7,235.7,235.5,235.5,0
2004/7/5,13:18:00,235.6,235.6,235.6,235.6,0
2004/7/5,13:19:00,235.6,235.6,235.5,235.6,0
2004/7/5,13:20:00,235.6,235.8,235.6,235.8,0
2004/7/5,13:21:00,235.9,236.0,235.8,235.9,0
2004/7/5,13:22:00,235.8,235.9,235.7,235.9,0
2004/7/5,13:23:00,236.0,236.0,235.8,235.9,0
2004/7/5,13:24:00,236.0,236.0,235.9,236.0,0
2004/7/5,13:25:00,236.0,236.2,236.0,236.2,0
2004/7/5,13:26:00,236.2,236.2,236.0,236.0,0
2004/7/5,13:27:00,236.0,236.1,236.0,236.1,0
2004/7/5,13:28:00,236.2,236.4,236.2,236.3,0
2004/7/5,13:29:00,236.3,236.5,236.3,236.4,0
2004/7/5,13:30:00,236.5,236.7,236.5,236.7,0
2004/7/5,13:31:00,236.6,236.9,236.4,236.4,0
2004/7/5,13:32:00,236.4,236.5,236.3,236.4,0
2004/7/5,13:33:00,236.5,236.5,236.2,236.2,0
2004/7/5,13:34:00,236.4,236.4,236.2,236.3,0
2004/7/5,13:35:00,236.3,236.3,236.2,236.2,0
2004/7/5,13:36:00,236.1,236.1,235.9,236.0,0
2004/7/5,13:37:00,235.9,236.0,235.9,236.0,0
2004/7/5,13:38:00,236.0,236.0,235.9,235.9,0
2004/7/5,13:39:00,235.9,235.9,235.8,235.8,0
2004/7/5,13:40:00,235.9,235.9,235.9,235.9,0
2004/7/5,13:41:00,235.9,235.9,235.7,235.7,0
2004/7/5,13:42:00,235.8,235.8,235.6,235.7,0
2004/7/5,13:43:00,235.7,235.8,235.7,235.7,0
2004/7/5,13:44:00,235.8,235.8,235.6,235.6,0
2004/7/5,13:45:00,235.6,235.7,235.4,235.4,0
2004/7/6,08:46:00,235.8,236.7,235.8,236.6,0
2004/7/6,08:47:00,236.7,236.9,236.6,236.8,0
2004/7/6,08:48:00,236.9,236.9,236.4,236.4,0
2004/7/6,08:49:00,236.4,236.4,236.2,236.2,0
2004/7/6,08:50:00,236.3,236.3,236.2,236.3,0
2004/7/6,08:51:00,236.3,236.3,236.3,236.3,0
2004/7/6,08:52:00,236.3,236.4,236.2,236.2,0
2004/7/6,08:53:00,236.3,236.5,236.2,236.3,0
2004/7/6,08:54:00,236.3,236.6,236.3,236.6,0
2004/7/6,08:55:00,236.4,236.5,236.1,236.1,0
2004/7/6,08:56:00,236.1,236.1,235.6,235.6,0
2004/7/6,08:57:00,235.7,235.8,235.5,235.8,0
2004/7/6,08:58:00,235.9,235.9,235.8,235.9,0
2004/7/6,08:59:00,236.0,236.0,235.9,235.9,0
2004/7/6,09:00:00,236.0,236.1,235.9,236.0,0
2004/7/6,09:01:00,236.1,236.2,236.0,236.2,0
2004/7/6,09:02:00,236.1,236.3,236.1,236.3,0
2004/7/6,09:03:00,236.4,236.4,236.2,236.3,0
2004/7/6,09:04:00,236.3,236.4,236.0,236.1,0
2004/7/6,09:05:00,236.0,236.0,235.8,235.8,0
2004/7/6,09:06:00,236.1,236.1,236.0,236.0,0
2004/7/6,09:07:00,235.9,236.0,235.8,235.9,0
2004/7/6,09:08:00,235.7,235.7,235.2,235.3,0
2004/7/6,09:09:00,235.4,235.6,235.3,235.5,0
2004/7/6,09:10:00,235.5,235.5,235.3,235.3,0
2004/7/6,09:11:00,235.3,235.6,235.3,235.6,0
2004/7/6,09:12:00,235.6,235.9,235.6,235.9,0
2004/7/6,09:13:00,235.9,236.0,235.7,235.7,0
2004/7/6,09:14:00,235.7,235.7,235.5,235.6,0
2004/7/6,09:15:00,235.6,235.8,235.6,235.8,0
2004/7/6,09:16:00,235.8,236.1,235.7,236.0,0
2004/7/6,09:17:00,236.2,236.2,235.9,236.0,0
2004/7/6,09:18:00,236.0,236.1,236.0,236.0,0
2004/7/6,09:19:00,236.0,236.0,235.9,235.9,0
2004/7/6,09:20:00,235.9,236.1,235.8,236.1,0
2004/7/6,09:21:00,236.2,236.3,236.2,236.2,0
2004/7/6,09:22:00,236.3,236.4,236.2,236.3,0
2004/7/6,09:23:00,236.3,236.4,236.2,236.4,0
2004/7/6,09:24:00,236.4,236.5,236.3,236.3,0
2004/7/6,09:25:00,236.3,236.4,236.3,236.4,0
2004/7/6,09:26:00,236.5,236.7,236.5,236.7,0
2004/7/6,09:27:00,236.6,236.6,236.4,236.6,0
2004/7/6,09:28:00,236.6,236.8,236.4,236.7,0
2004/7/6,09:29:00,236.7,236.7,236.6,236.6,0
2004/7/6,09:30:00,236.6,236.6,236.5,236.5,0
2004/7/6,09:31:00,236.5,236.7,236.5,236.7,0
2004/7/6,09:32:00,236.7,236.9,236.7,236.9,0
2004/7/6,09:33:00,236.9,237.2,236.9,237.0,0
2004/7/6,09:34:00,237.0,237.0,236.9,236.9,0
2004/7/6,09:35:00,237.0,237.1,236.7,236.7,0
2004/7/6,09:36:00,236.8,236.9,236.6,236.9,0
2004/7/6,09:37:00,236.8,236.9,236.7,236.7,0
2004/7/6,09:38:00,236.8,236.9,236.8,236.8,0
2004/7/6,09:39:00,236.8,236.8,236.7,236.7,0
2004/7/6,09:40:00,236.6,236.7,236.6,236.7,0
2004/7/6,09:41:00,236.7,236.8,236.6,236.8,0
2004/7/6,09:42:00,236.7,236.8,236.7,236.8,0
2004/7/6,09:43:00,236.8,236.8,236.8,236.8,0
2004/7/6,09:44:00,236.6,236.7,236.6,236.6,0
2004/7/6,09:45:00,236.7,236.8,236.7,236.7,0
2004/7/6,09:46:00,236.7,236.8,236.6,236.6,0
2004/7/6,09:47:00,236.5,236.5,236.3,236.3,0
2004/7/6,09:48:00,236.3,236.3,236.2,236.3,0
2004/7/6,09:49:00,236.3,236.3,236.3,236.3,0
2004/7/6,09:50:00,236.3,236.3,236.2,236.2,0
2004/7/6,09:51:00,236.1,236.1,236.0,236.1,0
2004/7/6,09:52:00,236.2,236.2,235.9,236.2,0
2004/7/6,09:53:00,236.3,236.3,236.2,236.3,0
2004/7/6,09:54:00,236.3,236.4,236.3,236.4,0
2004/7/6,09:55:00,236.3,236.3,236.1,236.2,0
2004/7/6,09:56:00,236.2,236.2,236.1,236.1,0
2004/7/6,09:57:00,236.2,236.3,236.2,236.3,0
2004/7/6,09:58:00,236.3,236.3,236.2,236.2,0
2004/7/6,09:59:00,236.1,236.1,236.1,236.1,0
2004/7/6,10:00:00,236.1,236.2,236.0,236.0,0
2004/7/6,10:01:00,236.0,236.0,235.8,235.8,0
2004/7/6,10:02:00,235.8,235.8,235.7,235.8,0
2004/7/6,10:03:00,235.8,235.8,235.7,235.8,0
2004/7/6,10:04:00,235.8,236.0,235.8,236.0,0
2004/7/6,10:05:00,236.1,236.1,235.9,235.9,0
2004/7/6,10:06:00,236.0,236.0,235.9,235.9,0
2004/7/6,10:07:00,235.9,235.9,235.9,235.9,0
2004/7/6,10:08:00,235.9,235.9,235.6,235.6,0
2004/7/6,10:09:00,235.5,235.7,235.2,235.3,0
2004/7/6,10:10:00,235.2,235.3,235.0,235.3,0
2004/7/6,10:11:00,235.2,235.3,235.1,235.3,0
2004/7/6,10:12:00,235.3,235.4,235.1,235.1,0
2004/7/6,10:13:00,235.0,235.0,234.6,234.6,0
2004/7/6,10:14:00,234.6,235.0,234.6,234.8,0
2004/7/6,10:15:00,234.8,234.9,234.8,234.9,0
2004/7/6,10:16:00,234.8,234.9,234.7,234.7,0
2004/7/6,10:17:00,234.8,235.0,234.7,235.0,0
2004/7/6,10:18:00,235.0,235.2,235.0,235.1,0
2004/7/6,10:19:00,235.1,235.1,235.1,235.1,0
2004/7/6,10:20:00,235.1,235.2,235.0,235.1,0
2004/7/6,10:21:00,235.1,235.2,235.1,235.2,0
2004/7/6,10:22:00,235.2,235.2,235.1,235.1,0
2004/7/6,10:23:00,235.1,235.2,235.1,235.1,0
2004/7/6,10:24:00,235.0,235.0,234.9,234.9,0
2004/7/6,10:25:00,234.9,235.0,234.9,235.0,0
2004/7/6,10:26:00,235.1,235.3,235.1,235.1,0
2004/7/6,10:27:00,235.2,235.3,235.1,235.2,0
2004/7/6,10:28:00,235.3,235.3,235.2,235.3,0
2004/7/6,10:29:00,235.3,235.4,235.3,235.3,0
2004/7/6,10:30:00,235.3,235.3,235.3,235.3,0
2004/7/6,10:31:00,235.3,235.4,235.3,235.4,0
2004/7/6,10:32:00,235.4,235.5,235.4,235.5,0
2004/7/6,10:33:00,235.5,235.5,235.5,235.5,0
2004/7/6,10:34:00,235.5,235.5,235.5,235.5,0
2004/7/6,10:35:00,235.5,235.5,235.5,235.5,0
2004/7/6,10:36:00,235.5,235.6,235.5,235.6,0
2004/7/6,10:37:00,235.5,235.6,235.5,235.6,0
2004/7/6,10:38:00,235.5,235.6,235.5,235.6,0
2004/7/6,10:39:00,235.5,235.6,235.4,235.4,0
2004/7/6,10:40:00,235.3,235.5,235.3,235.5,0
2004/7/6,10:41:00,235.4,235.4,235.3,235.4,0
2004/7/6,10:42:00,235.4,235.4,235.4,235.4,0
2004/7/6,10:43:00,235.4,235.4,235.4,235.4,0
2004/7/6,10:44:00,235.4,235.4,235.4,235.4,0
2004/7/6,10:45:00,235.4,235.4,235.4,235.4,0
2004/7/6,10:47:00,235.5,235.5,235.5,235.5,0
2004/7/6,10:48:00,235.6,235.6,235.6,235.6,0
2004/7/6,10:50:00,235.6,235.6,235.6,235.6,0
2004/7/6,10:51:00,235.5,235.5,235.5,235.5,0
2004/7/6,10:52:00,235.5,235.5,235.5,235.5,0
2004/7/6,10:53:00,235.4,235.4,235.4,235.4,0
2004/7/6,10:54:00,235.4,235.4,235.4,235.4,0
2004/7/6,10:55:00,235.4,235.5,235.4,235.5,0
2004/7/6,10:56:00,235.4,235.4,235.3,235.4,0
2004/7/6,10:57:00,235.5,235.5,235.5,235.5,0
2004/7/6,10:59:00,235.5,235.6,235.5,235.5,0
2004/7/6,11:00:00,235.5,235.5,235.5,235.5,0
2004/7/6,11:01:00,235.4,235.4,235.4,235.4,0
2004/7/6,11:02:00,235.3,235.5,235.3,235.5,0
2004/7/6,11:03:00,235.4,235.4,235.4,235.4,0
2004/7/6,11:05:00,235.4,235.4,235.3,235.3,0
2004/7/6,11:06:00,235.3,235.3,235.3,235.3,0
2004/7/6,11:07:00,235.3,235.3,235.3,235.3,0
2004/7/6,11:08:00,235.3,235.4,235.3,235.4,0
2004/7/6,11:09:00,235.4,235.5,235.4,235.5,0
2004/7/6,11:10:00,235.5,235.5,235.4,235.5,0
2004/7/6,11:11:00,235.5,235.5,235.4,235.5,0
2004/7/6,11:12:00,235.5,235.8,235.5,235.8,0
2004/7/6,11:13:00,235.8,235.9,235.8,235.8,0
2004/7/6,11:14:00,235.7,235.8,235.7,235.8,0
2004/7/6,11:15:00,235.8,235.8,235.7,235.7,0
2004/7/6,11:16:00,235.7,235.8,235.7,235.8,0
2004/7/6,11:17:00,235.8,236.0,235.8,236.0,0
2004/7/6,11:18:00,236.0,236.0,236.0,236.0,0
2004/7/6,11:19:00,236.0,236.0,235.9,235.9,0
2004/7/6,11:20:00,235.8,235.9,235.7,235.8,0
2004/7/6,11:21:00,235.9,235.9,235.9,235.9,0
2004/7/6,11:22:00,236.0,236.0,236.0,236.0,0
2004/7/6,11:23:00,236.0,236.0,236.0,236.0,0
2004/7/6,11:24:00,236.0,236.0,235.9,235.9,0
2004/7/6,11:25:00,235.9,235.9,235.9,235.9,0
2004/7/6,11:26:00,236.0,236.0,235.9,235.9,0
2004/7/6,11:27:00,235.8,235.9,235.8,235.9,0
2004/7/6,11:28:00,235.9,235.9,235.9,235.9,0
2004/7/6,11:29:00,235.9,236.0,235.9,236.0,0
2004/7/6,11:30:00,236.1,236.2,236.1,236.2,0
2004/7/6,11:31:00,236.1,236.1,236.1,236.1,0
2004/7/6,11:32:00,236.0,236.0,236.0,236.0,0
2004/7/6,11:33:00,236.0,236.1,236.0,236.1,0
2004/7/6,11:34:00,236.1,236.2,236.1,236.2,0
2004/7/6,11:35:00,236.1,236.1,236.1,236.1,0
2004/7/6,11:36:00,236.1,236.1,236.0,236.0,0
2004/7/6,11:37:00,236.0,236.0,235.9,235.9,0
2004/7/6,11:38:00,235.9,235.9,235.9,235.9,0
2004/7/6,11:39:00,236.0,236.0,236.0,236.0,0
2004/7/6,11:40:00,236.0,236.0,235.9,235.9,0
2004/7/6,11:41:00,235.9,235.9,235.9,235.9,0
2004/7/6,11:42:00,235.9,235.9,235.9,235.9,0
2004/7/6,11:44:00,235.9,236.0,235.9,236.0,0
2004/7/6,11:45:00,236.0,236.0,236.0,236.0,0
2004/7/6,11:46:00,236.1,236.1,236.0,236.0,0
2004/7/6,11:47:00,236.0,236.0,236.0,236.0,0
2004/7/6,11:48:00,236.0,236.1,236.0,236.1,0
2004/7/6,11:49:00,236.2,236.4,236.2,236.3,0
2004/7/6,11:50:00,236.4,236.6,236.4,236.6,0
2004/7/6,11:51:00,236.6,236.8,236.5,236.5,0
2004/7/6,11:52:00,236.7,236.7,236.5,236.5,0
2004/7/6,11:53:00,236.6,236.7,236.6,236.7,0
2004/7/6,11:54:00,236.7,236.7,236.7,236.7,0
2004/7/6,11:55:00,236.7,236.7,236.6,236.6,0
2004/7/6,11:56:00,236.5,236.7,236.5,236.7,0
2004/7/6,11:57:00,236.7,236.7,236.6,236.6,0
2004/7/6,11:58:00,236.6,236.6,236.5,236.5,0
2004/7/6,11:59:00,236.4,236.4,236.3,236.4,0
2004/7/6,12:00:00,236.4,236.4,236.4,236.4,0
2004/7/6,12:01:00,236.4,236.4,236.4,236.4,0
2004/7/6,12:02:00,236.3,236.4,236.3,236.4,0
2004/7/6,12:03:00,236.5,236.5,236.5,236.5,0
2004/7/6,12:04:00,236.6,236.6,236.6,236.6,0
2004/7/6,12:05:00,236.7,236.7,236.6,236.6,0
2004/7/6,12:06:00,236.6,236.6,236.5,236.5,0
2004/7/6,12:07:00,236.5,236.6,236.5,236.5,0
2004/7/6,12:08:00,236.5,236.5,236.5,236.5,0
2004/7/6,12:09:00,236.5,236.5,236.4,236.4,0
2004/7/6,12:10:00,236.5,236.5,236.5,236.5,0
2004/7/6,12:11:00,236.4,236.4,236.3,236.4,0
2004/7/6,12:12:00,236.4,236.4,236.3,236.3,0
2004/7/6,12:13:00,236.3,236.3,236.2,236.3,0
2004/7/6,12:14:00,236.4,236.5,236.4,236.4,0
2004/7/6,12:15:00,236.4,236.5,236.3,236.5,0
2004/7/6,12:16:00,236.5,236.5,236.4,236.4,0
2004/7/6,12:17:00,236.6,236.7,236.6,236.7,0
2004/7/6,12:18:00,236.6,236.6,236.5,236.5,0
2004/7/6,12:19:00,236.6,236.6,236.5,236.6,0
2004/7/6,12:21:00,236.6,236.6,236.6,236.6,0
2004/7/6,12:22:00,236.6,236.6,236.4,236.4,0
2004/7/6,12:23:00,236.4,236.4,236.4,236.4,0
2004/7/6,12:24:00,236.5,236.5,236.5,236.5,0
2004/7/6,12:25:00,236.5,236.5,236.5,236.5,0
2004/7/6,12:26:00,236.5,236.5,236.4,236.4,0
2004/7/6,12:27:00,236.5,236.5,236.5,236.5,0
2004/7/6,12:28:00,236.5,236.5,236.5,236.5,0
2004/7/6,12:29:00,236.5,236.5,236.5,236.5,0
2004/7/6,12:30:00,236.6,236.7,236.6,236.7,0
2004/7/6,12:31:00,236.6,236.6,236.6,236.6,0
2004/7/6,12:32:00,236.7,236.7,236.6,236.6,0
2004/7/6,12:33:00,236.6,236.6,236.6,236.6,0
2004/7/6,12:34:00,236.6,236.6,236.5,236.5,0
2004/7/6,12:35:00,236.5,236.5,236.5,236.5,0
2004/7/6,12:36:00,236.5,236.5,236.5,236.5,0
2004/7/6,12:37:00,236.4,236.6,236.4,236.5,0
2004/7/6,12:38:00,236.6,236.6,236.5,236.5,0
2004/7/6,12:39:00,236.5,236.6,236.5,236.6,0
2004/7/6,12:40:00,236.6,236.6,236.6,236.6,0
2004/7/6,12:41:00,236.6,236.6,236.6,236.6,0
2004/7/6,12:42:00,236.6,236.7,236.6,236.7,0
2004/7/6,12:43:00,236.7,236.7,236.7,236.7,0
2004/7/6,12:44:00,236.8,236.8,236.7,236.7,0
2004/7/6,12:45:00,236.8,236.8,236.6,236.6,0
2004/7/6,12:46:00,236.6,236.6,236.6,236.6,0
2004/7/6,12:47:00,236.6,236.6,236.6,236.6,0
2004/7/6,12:48:00,236.7,236.7,236.7,236.7,0
2004/7/6,12:49:00,236.7,236.7,236.7,236.7,0
2004/7/6,12:50:00,236.6,236.6,236.6,236.6,0
2004/7/6,12:51:00,236.5,236.6,236.5,236.6,0
2004/7/6,12:52:00,236.5,236.5,236.4,236.4,0
2004/7/6,12:53:00,236.3,236.4,236.3,236.4,0
2004/7/6,12:54:00,236.5,236.5,236.5,236.5,0
2004/7/6,12:55:00,236.4,236.4,236.4,236.4,0
2004/7/6,12:56:00,236.4,236.4,236.4,236.4,0
2004/7/6,12:57:00,236.4,236.4,236.4,236.4,0
2004/7/6,12:58:00,236.4,236.5,236.4,236.5,0
2004/7/6,12:59:00,236.5,236.5,236.5,236.5,0
2004/7/6,13:00:00,236.5,236.6,236.5,236.6,0
2004/7/6,13:01:00,236.6,236.6,236.6,236.6,0
2004/7/6,13:02:00,236.6,236.6,236.5,236.5,0
2004/7/6,13:03:00,236.5,236.5,236.5,236.5,0
2004/7/6,13:04:00,236.5,236.5,236.5,236.5,0
2004/7/6,13:05:00,236.6,236.8,236.6,236.8,0
2004/7/6,13:06:00,236.8,237.2,236.8,237.2,0
2004/7/6,13:07:00,237.2,237.4,237.2,237.3,0
2004/7/6,13:08:00,237.3,237.4,237.3,237.3,0
2004/7/6,13:09:00,237.3,237.3,237.2,237.3,0
2004/7/6,13:10:00,237.2,237.3,237.2,237.3,0
2004/7/6,13:11:00,237.3,237.5,237.3,237.5,0
2004/7/6,13:12:00,237.5,237.6,237.4,237.6,0
2004/7/6,13:13:00,237.6,238.0,237.6,238.0,0
2004/7/6,13:14:00,238.0,238.2,238.0,238.1,0
2004/7/6,13:15:00,238.2,238.3,238.0,238.3,0
2004/7/6,13:16:00,238.3,238.9,238.3,238.9,0
2004/7/6,13:17:00,239.0,239.0,238.7,238.9,0
2004/7/6,13:18:00,238.8,238.9,238.7,238.8,0
2004/7/6,13:19:00,238.7,238.8,238.6,238.8,0
2004/7/6,13:20:00,238.7,239.4,238.7,239.4,0
2004/7/6,13:21:00,239.5,239.6,239.2,239.6,0
2004/7/6,13:22:00,239.5,239.6,239.3,239.3,0
2004/7/6,13:23:00,239.3,239.4,239.3,239.3,0
2004/7/6,13:24:00,239.3,239.4,239.2,239.3,0
2004/7/6,13:25:00,239.3,239.4,239.3,239.4,0
2004/7/6,13:26:00,239.3,239.5,239.3,239.3,0
2004/7/6,13:27:00,239.3,239.3,239.2,239.3,0
2004/7/6,13:28:00,239.2,239.2,239.0,239.1,0
2004/7/6,13:29:00,239.0,239.1,239.0,239.0,0
2004/7/6,13:30:00,239.0,239.0,238.9,239.0,0
2004/7/6,13:31:00,239.1,239.5,239.0,239.5,0
2004/7/6,13:32:00,239.5,239.8,239.3,239.6,0
2004/7/6,13:33:00,239.6,239.6,239.2,239.2,0
2004/7/6,13:34:00,239.2,239.2,239.1,239.2,0
2004/7/6,13:35:00,239.1,239.2,239.0,239.0,0
2004/7/6,13:36:00,239.1,239.1,239.0,239.1,0
2004/7/6,13:37:00,239.0,239.1,239.0,239.0,0
2004/7/6,13:38:00,239.1,239.2,239.1,239.2,0
2004/7/6,13:39:00,239.2,239.3,239.2,239.2,0
2004/7/6,13:40:00,239.2,239.3,239.2,239.3,0
2004/7/6,13:41:00,239.2,239.4,239.2,239.3,0
2004/7/6,13:42:00,239.3,239.5,239.3,239.5,0
2004/7/6,13:43:00,239.5,239.7,239.5,239.7,0
2004/7/6,13:44:00,239.7,240.0,239.7,240.0,0
2004/7/6,13:45:00,239.9,240.0,239.8,240.0,0
2004/7/7,08:46:00,232.8,233.2,232.4,232.8,0
2004/7/7,08:47:00,233.0,233.2,232.8,233.2,0
2004/7/7,08:48:00,233.3,233.6,233.1,233.6,0
2004/7/7,08:49:00,233.7,234.0,233.7,233.8,0
2004/7/7,08:50:00,233.9,233.9,233.5,233.5,0
2004/7/7,08:51:00,233.3,233.5,233.2,233.3,0
2004/7/7,08:52:00,233.4,233.5,233.4,233.5,0
2004/7/7,08:53:00,233.5,233.6,233.4,233.4,0
2004/7/7,08:54:00,233.4,233.6,233.4,233.6,0
2004/7/7,08:55:00,233.5,233.5,233.4,233.4,0
2004/7/7,08:56:00,233.4,233.6,233.4,233.5,0
2004/7/7,08:57:00,233.6,233.8,233.6,233.8,0
2004/7/7,08:58:00,233.7,233.9,233.6,233.6,0
2004/7/7,08:59:00,233.7,233.7,233.4,233.6,0
2004/7/7,09:00:00,233.5,233.6,233.3,233.3,0
2004/7/7,09:01:00,233.3,233.8,233.2,233.6,0
2004/7/7,09:02:00,233.5,234.3,233.5,234.1,0
2004/7/7,09:03:00,234.1,234.2,233.8,234.0,0
2004/7/7,09:04:00,234.1,234.1,233.6,233.6,0
2004/7/7,09:05:00,233.7,233.9,233.7,233.9,0
2004/7/7,09:06:00,233.8,234.1,233.8,234.1,0
2004/7/7,09:07:00,234.2,234.2,233.9,234.1,0
2004/7/7,09:08:00,234.0,234.0,233.7,233.8,0
2004/7/7,09:09:00,233.9,234.0,233.8,234.0,0
2004/7/7,09:10:00,233.9,234.2,233.9,234.2,0
2004/7/7,09:11:00,234.2,234.2,234.0,234.0,0
2004/7/7,09:12:00,234.1,234.3,234.1,234.3,0
2004/7/7,09:13:00,234.3,234.7,234.3,234.7,0
2004/7/7,09:14:00,234.7,234.7,234.4,234.4,0
2004/7/7,09:15:00,234.4,234.4,234.2,234.2,0
2004/7/7,09:16:00,234.1,234.1,233.9,234.0,0
2004/7/7,09:17:00,234.0,234.1,233.9,234.1,0
2004/7/7,09:18:00,234.2,234.4,234.1,234.4,0
2004/7/7,09:19:00,234.4,234.7,234.4,234.6,0
2004/7/7,09:20:00,234.7,235.2,234.7,235.0,0
2004/7/7,09:21:00,235.1,235.1,234.7,234.8,0
2004/7/7,09:22:00,234.6,234.7,234.3,234.6,0
2004/7/7,09:23:00,234.8,234.8,234.7,234.8,0
2004/7/7,09:24:00,234.8,234.9,234.8,234.8,0
2004/7/7,09:25:00,234.8,234.9,234.8,234.9,0
2004/7/7,09:26:00,234.8,234.8,234.3,234.4,0
2004/7/7,09:27:00,234.4,234.4,234.1,234.3,0
2004/7/7,09:28:00,234.3,234.4,234.3,234.3,0
2004/7/7,09:29:00,234.2,234.4,234.2,234.2,0
2004/7/7,09:30:00,234.1,234.3,234.0,234.1,0
2004/7/7,09:31:00,233.8,234.1,233.8,234.1,0
2004/7/7,09:32:00,234.1,234.4,234.1,234.4,0
2004/7/7,09:33:00,234.4,234.5,234.3,234.5,0
2004/7/7,09:34:00,234.4,234.4,234.3,234.3,0
2004/7/7,09:35:00,234.2,234.4,234.2,234.3,0
2004/7/7,09:36:00,234.3,234.5,234.3,234.5,0
2004/7/7,09:37:00,234.5,234.8,234.5,234.8,0
2004/7/7,09:38:00,234.8,234.8,234.8,234.8,0
2004/7/7,09:39:00,234.7,234.7,234.6,234.6,0
2004/7/7,09:40:00,234.6,234.9,234.6,234.9,0
2004/7/7,09:41:00,235.0,235.1,235.0,235.0,0
2004/7/7,09:42:00,235.0,235.0,235.0,235.0,0
2004/7/7,09:43:00,235.1,235.1,235.0,235.0,0
2004/7/7,09:44:00,235.1,235.1,234.9,234.9,0
2004/7/7,09:45:00,234.9,234.9,234.8,234.8,0
2004/7/7,09:46:00,234.8,235.1,234.8,235.1,0
2004/7/7,09:47:00,235.2,235.6,235.2,235.4,0
2004/7/7,09:48:00,235.5,235.7,235.4,235.7,0
2004/7/7,09:49:00,235.8,236.0,235.6,236.0,0
2004/7/7,09:50:00,235.9,236.1,235.8,235.9,0
2004/7/7,09:51:00,235.8,235.9,235.6,235.6,0
2004/7/7,09:52:00,235.9,236.1,235.8,235.9,0
2004/7/7,09:53:00,235.9,235.9,235.8,235.9,0
2004/7/7,09:54:00,235.8,235.8,235.7,235.8,0
2004/7/7,09:55:00,235.7,235.7,235.6,235.7,0
2004/7/7,09:56:00,235.6,235.8,235.6,235.7,0
2004/7/7,09:57:00,235.8,236.1,235.8,236.0,0
2004/7/7,09:58:00,235.9,236.0,235.7,235.7,0
2004/7/7,09:59:00,235.7,235.8,235.6,235.6,0
2004/7/7,10:00:00,235.7,235.7,235.6,235.6,0
2004/7/7,10:01:00,235.6,235.7,235.6,235.7,0
2004/7/7,10:02:00,235.8,235.8,235.6,235.6,0
2004/7/7,10:03:00,235.5,236.0,235.5,236.0,0
2004/7/7,10:04:00,236.1,236.5,236.1,236.3,0
2004/7/7,10:05:00,236.3,236.5,236.2,236.5,0
2004/7/7,10:06:00,236.6,236.7,236.6,236.6,0
2004/7/7,10:07:00,236.4,236.8,236.4,236.8,0
2004/7/7,10:08:00,236.8,237.0,236.8,236.8,0
2004/7/7,10:09:00,236.8,236.8,236.5,236.5,0
2004/7/7,10:10:00,236.4,236.5,236.3,236.5,0
2004/7/7,10:11:00,236.7,236.7,236.6,236.6,0
2004/7/7,10:12:00,236.6,236.6,236.3,236.3,0
2004/7/7,10:13:00,236.4,236.4,236.3,236.3,0
2004/7/7,10:14:00,236.3,236.4,236.2,236.4,0
2004/7/7,10:15:00,236.4,236.5,236.3,236.5,0
2004/7/7,10:16:00,236.5,237.0,236.5,237.0,0
2004/7/7,10:17:00,237.0,237.0,236.6,236.6,0
2004/7/7,10:18:00,236.6,236.7,236.6,236.7,0
2004/7/7,10:19:00,236.6,236.9,236.6,236.9,0
2004/7/7,10:20:00,236.9,237.0,236.7,237.0,0
2004/7/7,10:21:00,236.8,237.1,236.8,237.1,0
2004/7/7,10:22:00,237.1,237.2,236.9,236.9,0
2004/7/7,10:23:00,236.8,236.8,236.7,236.7,0
2004/7/7,10:24:00,236.7,236.7,236.5,236.6,0
2004/7/7,10:25:00,236.5,236.6,236.4,236.4,0
2004/7/7,10:26:00,236.5,236.5,236.4,236.4,0
2004/7/7,10:27:00,236.4,236.6,236.4,236.5,0
2004/7/7,10:28:00,236.5,236.5,236.4,236.4,0
2004/7/7,10:29:00,236.4,236.5,236.3,236.5,0
2004/7/7,10:30:00,236.5,236.6,236.5,236.6,0
2004/7/7,10:31:00,236.7,237.0,236.7,236.9,0
2004/7/7,10:32:00,237.0,237.0,236.8,236.9,0
2004/7/7,10:33:00,236.8,236.8,236.7,236.7,0
2004/7/7,10:34:00,236.7,236.7,236.7,236.7,0
2004/7/7,10:35:00,236.7,236.7,236.7,236.7,0
2004/7/7,10:36:00,236.7,236.8,236.6,236.8,0
2004/7/7,10:37:00,236.8,237.0,236.8,236.9,0
2004/7/7,10:38:00,236.9,237.1,236.9,236.9,0
2004/7/7,10:39:00,237.1,237.3,237.1,237.3,0
2004/7/7,10:40:00,237.3,237.4,237.2,237.3,0
2004/7/7,10:41:00,237.3,237.5,237.3,237.5,0
2004/7/7,10:42:00,237.5,237.5,237.4,237.5,0
2004/7/7,10:43:00,237.5,237.5,237.4,237.5,0
2004/7/7,10:44:00,237.5,237.5,237.2,237.3,0
2004/7/7,10:45:00,237.3,237.4,237.3,237.4,0
2004/7/7,10:46:00,237.3,237.5,237.3,237.5,0
2004/7/7,10:47:00,237.4,237.7,237.4,237.6,0
2004/7/7,10:48:00,237.5,237.7,237.4,237.6,0
2004/7/7,10:49:00,237.7,237.8,237.6,237.6,0
2004/7/7,10:50:00,237.5,237.7,237.5,237.6,0
2004/7/7,10:51:00,237.7,237.8,237.7,237.8,0
2004/7/7,10:52:00,237.8,238.6,237.7,238.4,0
2004/7/7,10:53:00,238.5,238.7,238.4,238.7,0
2004/7/7,10:54:00,238.6,238.8,238.3,238.4,0
2004/7/7,10:55:00,238.4,238.5,238.3,238.4,0
2004/7/7,10:56:00,238.5,238.5,238.2,238.3,0
2004/7/7,10:57:00,238.3,238.3,238.1,238.1,0
2004/7/7,10:58:00,238.0,238.2,238.0,238.1,0
2004/7/7,10:59:00,238.2,238.2,237.8,237.8,0
2004/7/7,11:00:00,237.7,238.0,237.7,238.0,0
2004/7/7,11:01:00,238.1,238.3,238.0,238.0,0
2004/7/7,11:02:00,238.1,238.3,238.1,238.2,0
2004/7/7,11:03:00,238.4,238.4,238.3,238.3,0
2004/7/7,11:04:00,238.3,238.3,238.0,238.1,0
2004/7/7,11:05:00,238.2,238.2,238.0,238.0,0
2004/7/7,11:06:00,237.9,238.0,237.8,237.8,0
2004/7/7,11:07:00,237.8,237.9,237.8,237.9,0
2004/7/7,11:08:00,237.8,237.9,237.8,237.9,0
2004/7/7,11:09:00,237.9,238.0,237.9,237.9,0
2004/7/7,11:10:00,238.0,238.0,237.9,238.0,0
2004/7/7,11:11:00,238.0,238.1,238.0,238.0,0
2004/7/7,11:12:00,238.1,238.1,238.0,238.1,0
2004/7/7,11:13:00,238.0,238.3,238.0,238.3,0
2004/7/7,11:14:00,238.3,238.4,238.2,238.4,0
2004/7/7,11:15:00,238.2,238.2,238.2,238.2,0
2004/7/7,11:16:00,238.1,238.2,238.1,238.1,0
2004/7/7,11:17:00,238.2,238.2,238.1,238.2,0
2004/7/7,11:18:00,238.2,238.4,238.2,238.3,0
2004/7/7,11:19:00,238.4,238.4,238.4,238.4,0
2004/7/7,11:20:00,238.2,238.2,238.2,238.2,0
2004/7/7,11:21:00,238.2,238.3,238.2,238.2,0
2004/7/7,11:22:00,238.3,238.3,238.3,238.3,0
2004/7/7,11:23:00,238.2,238.2,238.2,238.2,0
2004/7/7,11:24:00,238.3,238.3,238.2,238.2,0
2004/7/7,11:25:00,238.1,238.2,238.1,238.2,0
2004/7/7,11:26:00,238.2,238.3,238.2,238.3,0
2004/7/7,11:27:00,238.2,238.2,238.2,238.2,0
2004/7/7,11:28:00,238.3,238.3,238.3,238.3,0
2004/7/7,11:29:00,238.5,238.7,238.5,238.7,0
2004/7/7,11:30:00,238.6,238.7,238.6,238.7,0
2004/7/7,11:31:00,238.5,238.6,238.5,238.5,0
2004/7/7,11:32:00,238.6,238.6,238.5,238.5,0
2004/7/7,11:33:00,238.3,238.4,238.3,238.3,0
2004/7/7,11:34:00,238.4,238.4,238.3,238.3,0
2004/7/7,11:35:00,238.4,238.4,238.3,238.4,0
2004/7/7,11:36:00,238.4,238.5,238.4,238.5,0
2004/7/7,11:37:00,238.5,238.5,238.5,238.5,0
2004/7/7,11:38:00,238.4,238.5,238.4,238.4,0
2004/7/7,11:39:00,238.4,238.4,238.3,238.4,0
2004/7/7,11:40:00,238.3,238.6,238.3,238.6,0
2004/7/7,11:41:00,238.5,238.6,238.5,238.6,0
2004/7/7,11:42:00,238.6,238.6,238.5,238.5,0
2004/7/7,11:43:00,238.6,238.7,238.6,238.6,0
2004/7/7,11:44:00,238.6,238.8,238.6,238.7,0
2004/7/7,11:45:00,238.6,238.7,238.6,238.6,0
2004/7/7,11:46:00,238.6,238.6,238.5,238.6,0
2004/7/7,11:47:00,238.6,239.4,238.6,239.4,0
2004/7/7,11:48:00,239.3,239.5,239.1,239.3,0
2004/7/7,11:49:00,239.4,239.5,239.4,239.5,0
2004/7/7,11:50:00,239.3,239.7,239.3,239.7,0
2004/7/7,11:51:00,239.6,239.9,239.6,239.8,0
2004/7/7,11:52:00,239.7,239.8,239.5,239.6,0
2004/7/7,11:53:00,239.6,239.6,239.3,239.5,0
2004/7/7,11:54:00,239.4,239.5,239.4,239.5,0
2004/7/7,11:55:00,239.4,239.5,239.4,239.4,0
2004/7/7,11:56:00,239.4,239.4,239.2,239.4,0
2004/7/7,11:57:00,239.3,239.3,239.3,239.3,0
2004/7/7,11:58:00,239.4,239.4,239.3,239.3,0
2004/7/7,11:59:00,239.3,239.3,239.1,239.1,0
2004/7/7,12:00:00,239.2,239.4,239.1,239.1,0
2004/7/7,12:01:00,239.2,239.3,239.1,239.3,0
2004/7/7,12:02:00,239.4,239.5,239.3,239.5,0
2004/7/7,12:03:00,239.5,239.8,239.5,239.8,0
2004/7/7,12:04:00,239.9,240.1,239.8,240.0,0
2004/7/7,12:05:00,240.1,240.3,239.8,239.8,0
2004/7/7,12:06:00,240.0,240.0,239.9,240.0,0
2004/7/7,12:07:00,240.0,240.1,239.9,239.9,0
2004/7/7,12:08:00,239.9,239.9,239.6,239.6,0
2004/7/7,12:09:00,239.6,239.6,239.5,239.5,0
2004/7/7,12:10:00,239.6,239.7,239.5,239.7,0
2004/7/7,12:11:00,239.7,239.8,239.7,239.7,0
2004/7/7,12:12:00,239.8,239.8,239.3,239.3,0
2004/7/7,12:13:00,239.4,239.4,239.2,239.3,0
2004/7/7,12:14:00,239.2,239.2,239.0,239.0,0
2004/7/7,12:15:00,239.1,239.2,239.1,239.2,0
2004/7/7,12:16:00,239.4,239.4,239.4,239.4,0
2004/7/7,12:17:00,239.5,239.5,239.3,239.4,0
2004/7/7,12:18:00,239.3,239.3,239.1,239.1,0
2004/7/7,12:19:00,239.1,239.1,238.8,239.0,0
2004/7/7,12:20:00,238.9,239.0,238.9,238.9,0
2004/7/7,12:21:00,238.8,239.0,238.8,238.9,0
2004/7/7,12:22:00,239.0,239.1,238.9,239.1,0
2004/7/7,12:23:00,239.1,239.2,239.1,239.2,0
2004/7/7,12:24:00,239.2,239.3,239.1,239.3,0
2004/7/7,12:25:00,239.1,239.1,239.1,239.1,0
2004/7/7,12:26:00,239.1,239.1,239.1,239.1,0
2004/7/7,12:27:00,239.2,239.2,239.2,239.2,0
2004/7/7,12:28:00,239.1,239.3,239.1,239.3,0
2004/7/7,12:29:00,239.3,239.3,239.3,239.3,0
2004/7/7,12:30:00,239.2,239.2,238.9,238.9,0
2004/7/7,12:31:00,238.8,239.0,238.7,238.8,0
2004/7/7,12:32:00,238.9,238.9,238.9,238.9,0
2004/7/7,12:33:00,239.0,239.0,238.9,239.0,0
2004/7/7,12:34:00,238.9,238.9,238.6,238.7,0
2004/7/7,12:35:00,238.7,238.7,238.5,238.7,0
2004/7/7,12:36:00,238.6,238.8,238.6,238.8,0
2004/7/7,12:37:00,238.8,239.0,238.8,239.0,0
2004/7/7,12:38:00,238.9,239.2,238.9,239.0,0
2004/7/7,12:39:00,239.0,239.1,238.9,238.9,0
2004/7/7,12:40:00,239.1,239.2,239.1,239.2,0
2004/7/7,12:41:00,239.3,239.4,239.2,239.4,0
2004/7/7,12:42:00,239.4,239.5,239.4,239.4,0
2004/7/7,12:43:00,239.5,239.5,239.4,239.4,0
2004/7/7,12:44:00,239.3,239.3,239.3,239.3,0
2004/7/7,12:45:00,239.3,239.4,239.3,239.4,0
2004/7/7,12:46:00,239.3,239.3,239.0,239.0,0
2004/7/7,12:47:00,239.0,239.0,238.8,238.8,0
2004/7/7,12:48:00,238.8,239.2,238.8,239.2,0
2004/7/7,12:49:00,239.2,239.3,239.2,239.3,0
2004/7/7,12:50:00,239.3,239.4,238.9,238.9,0
2004/7/7,12:51:00,239.0,239.2,239.0,239.0,0
2004/7/7,12:52:00,238.9,238.9,238.6,238.6,0
2004/7/7,12:53:00,238.7,238.9,238.7,238.9,0
2004/7/7,12:54:00,238.9,238.9,238.8,238.9,0
2004/7/7,12:55:00,238.8,238.8,238.7,238.7,0
2004/7/7,12:56:00,238.7,238.7,238.6,238.6,0
2004/7/7,12:57:00,238.7,238.8,238.7,238.7,0
2004/7/7,12:58:00,238.7,238.7,238.5,238.6,0
2004/7/7,12:59:00,238.6,238.7,238.5,238.5,0
2004/7/7,13:00:00,238.5,238.6,238.5,238.6,0
2004/7/7,13:01:00,238.7,238.7,238.6,238.7,0
2004/7/7,13:02:00,238.7,238.7,238.7,238.7,0
2004/7/7,13:03:00,238.7,238.7,238.6,238.6,0
2004/7/7,13:04:00,238.7,238.7,238.7,238.7,0
2004/7/7,13:05:00,238.8,238.8,238.7,238.7,0
2004/7/7,13:06:00,238.6,238.8,238.6,238.8,0
2004/7/7,13:07:00,238.8,238.8,238.8,238.8,0
2004/7/7,13:08:00,238.9,239.0,238.9,239.0,0
2004/7/7,13:09:00,238.9,239.0,238.9,239.0,0
2004/7/7,13:10:00,238.9,238.9,238.9,238.9,0
2004/7/7,13:11:00,238.9,239.2,238.9,239.2,0
2004/7/7,13:12:00,239.1,239.3,239.1,239.3,0
2004/7/7,13:13:00,239.3,239.3,239.1,239.1,0
2004/7/7,13:14:00,239.1,239.1,238.9,238.9,0
2004/7/7,13:15:00,239.0,239.1,239.0,239.0,0
2004/7/7,13:16:00,239.1,239.1,238.9,238.9,0
2004/7/7,13:17:00,238.9,239.0,238.8,239.0,0
2004/7/7,13:18:00,239.0,239.1,239.0,239.0,0
2004/7/7,13:19:00,238.9,239.0,238.9,238.9,0
2004/7/7,13:20:00,239.0,239.1,239.0,239.0,0
2004/7/7,13:21:00,239.0,239.1,239.0,239.0,0
2004/7/7,13:22:00,239.1,239.1,239.0,239.1,0
2004/7/7,13:23:00,239.2,239.2,239.1,239.1,0
2004/7/7,13:24:00,239.1,239.1,238.8,238.8,0
2004/7/7,13:25:00,238.8,238.8,238.7,238.8,0
2004/7/7,13:26:00,238.8,238.8,238.7,238.8,0
2004/7/7,13:27:00,238.8,238.8,238.6,238.8,0
2004/7/7,13:28:00,238.7,238.7,238.6,238.7,0
2004/7/7,13:29:00,238.8,238.9,238.8,238.8,0
2004/7/7,13:30:00,238.7,238.7,238.6,238.6,0
2004/7/7,13:31:00,238.6,238.7,238.3,238.4,0
2004/7/7,13:32:00,238.4,238.5,238.3,238.5,0
2004/7/7,13:33:00,238.5,238.5,238.3,238.3,0
2004/7/7,13:34:00,238.3,238.3,238.0,238.1,0
2004/7/7,13:35:00,238.1,238.3,238.1,238.3,0
2004/7/7,13:36:00,238.3,238.6,238.3,238.6,0
2004/7/7,13:37:00,238.5,238.5,238.3,238.3,0
2004/7/7,13:38:00,238.3,238.3,238.1,238.2,0
2004/7/7,13:39:00,238.2,238.2,238.1,238.2,0
2004/7/7,13:40:00,238.3,238.3,238.2,238.2,0
2004/7/7,13:41:00,238.3,238.3,238.2,238.3,0
2004/7/7,13:42:00,238.3,238.3,238.1,238.1,0
2004/7/7,13:43:00,238.1,238.1,238.0,238.1,0
2004/7/7,13:44:00,238.1,238.1,237.9,238.0,0
2004/7/7,13:45:00,238.0,238.1,237.9,238.1,0
2004/7/8,08:46:00,236.2,236.6,236.0,236.5,0
2004/7/8,08:47:00,236.8,237.0,236.6,236.8,0
2004/7/8,08:48:00,236.8,236.9,236.6,236.8,0
2004/7/8,08:49:00,236.8,237.4,236.8,237.4,0
2004/7/8,08:50:00,237.3,237.6,237.3,237.5,0
2004/7/8,08:51:00,237.4,237.6,237.4,237.5,0
2004/7/8,08:52:00,237.6,237.7,237.5,237.7,0
2004/7/8,08:53:00,237.8,238.4,237.8,238.4,0
2004/7/8,08:54:00,238.3,239.1,238.3,238.7,0
2004/7/8,08:55:00,238.8,238.8,238.5,238.7,0
2004/7/8,08:56:00,238.6,238.6,238.5,238.5,0
2004/7/8,08:57:00,238.5,238.8,238.5,238.8,0
2004/7/8,08:58:00,238.8,238.8,238.6,238.8,0
2004/7/8,08:59:00,238.7,238.9,238.6,238.6,0
2004/7/8,09:00:00,238.6,238.6,238.4,238.4,0
2004/7/8,09:01:00,238.4,238.9,238.4,238.7,0
2004/7/8,09:02:00,238.7,238.7,238.3,238.3,0
2004/7/8,09:03:00,238.2,238.2,237.9,238.1,0
2004/7/8,09:04:00,238.1,238.4,238.0,238.4,0
2004/7/8,09:05:00,238.4,238.6,238.3,238.5,0
2004/7/8,09:06:00,238.5,238.6,238.3,238.3,0
2004/7/8,09:07:00,238.3,238.5,238.3,238.4,0
2004/7/8,09:08:00,238.3,238.7,238.3,238.7,0
2004/7/8,09:09:00,238.6,239.3,238.6,239.3,0
2004/7/8,09:10:00,239.3,239.9,239.2,239.9,0
2004/7/8,09:11:00,239.9,240.2,239.6,239.6,0
2004/7/8,09:12:00,239.6,239.9,239.4,239.8,0
2004/7/8,09:13:00,239.8,239.9,239.6,239.9,0
2004/7/8,09:14:00,239.8,240.8,239.8,240.8,0
2004/7/8,09:15:00,241.0,242.0,241.0,241.9,0
2004/7/8,09:16:00,241.7,241.8,241.4,241.7,0
2004/7/8,09:17:00,241.6,241.7,240.6,241.0,0
2004/7/8,09:18:00,240.9,241.0,240.8,240.8,0
2004/7/8,09:19:00,240.9,241.1,240.6,240.8,0
2004/7/8,09:20:00,240.8,240.8,240.3,240.8,0
2004/7/8,09:21:00,240.7,241.3,240.7,241.3,0
2004/7/8,09:22:00,241.2,241.3,240.8,241.1,0
2004/7/8,09:23:00,241.0,241.7,240.9,241.7,0
2004/7/8,09:24:00,241.5,241.6,241.0,241.1,0
2004/7/8,09:25:00,241.2,241.2,240.6,241.0,0
2004/7/8,09:26:00,241.1,241.2,240.8,241.0,0
2004/7/8,09:27:00,241.1,241.1,240.6,240.6,0
2004/7/8,09:28:00,240.6,240.6,240.3,240.6,0
2004/7/8,09:29:00,240.8,240.8,240.4,240.7,0
2004/7/8,09:30:00,240.6,240.6,240.0,240.2,0
2004/7/8,09:31:00,240.3,240.3,239.8,239.8,0
2004/7/8,09:32:00,240.0,240.4,240.0,240.2,0
2004/7/8,09:33:00,240.4,240.5,240.3,240.4,0
2004/7/8,09:34:00,240.3,240.6,240.3,240.4,0
2004/7/8,09:35:00,240.3,240.6,240.3,240.6,0
2004/7/8,09:36:00,240.6,240.6,240.5,240.6,0
2004/7/8,09:37:00,240.5,240.6,240.1,240.1,0
2004/7/8,09:38:00,240.1,240.2,239.9,240.1,0
2004/7/8,09:39:00,240.1,240.4,240.1,240.4,0
2004/7/8,09:40:00,240.4,240.6,240.3,240.6,0
2004/7/8,09:41:00,240.5,240.6,240.4,240.6,0
2004/7/8,09:42:00,240.6,240.8,240.5,240.8,0
2004/7/8,09:43:00,240.7,241.0,240.7,240.9,0
2004/7/8,09:44:00,241.0,241.2,240.9,241.0,0
2004/7/8,09:45:00,240.8,240.9,240.8,240.9,0
2004/7/8,09:46:00,241.0,241.0,240.9,240.9,0
2004/7/8,09:47:00,240.9,240.9,240.9,240.9,0
2004/7/8,09:48:00,240.9,241.0,240.8,240.8,0
2004/7/8,09:49:00,240.8,240.8,240.5,240.5,0
2004/7/8,09:50:00,240.5,240.6,240.3,240.5,0
2004/7/8,09:51:00,240.5,240.6,240.5,240.5,0
2004/7/8,09:52:00,240.5,240.5,240.3,240.3,0
2004/7/8,09:53:00,240.2,240.3,240.0,240.0,0
2004/7/8,09:54:00,239.9,239.9,239.6,239.6,0
2004/7/8,09:55:00,239.6,239.7,239.5,239.7,0
2004/7/8,09:56:00,239.6,239.7,239.5,239.7,0
2004/7/8,09:57:00,239.6,239.6,239.2,239.3,0
2004/7/8,09:58:00,239.1,239.1,238.8,238.9,0
2004/7/8,09:59:00,238.9,239.1,238.9,239.0,0
2004/7/8,10:00:00,239.2,239.3,239.2,239.2,0
2004/7/8,10:01:00,239.0,239.0,238.8,238.8,0
2004/7/8,10:02:00,238.9,238.9,238.7,238.8,0
2004/7/8,10:03:00,239.0,239.4,239.0,239.4,0
2004/7/8,10:04:00,239.4,239.8,239.4,239.5,0
2004/7/8,10:05:00,239.5,239.5,239.4,239.4,0
2004/7/8,10:06:00,239.4,239.5,239.4,239.5,0
2004/7/8,10:07:00,239.5,239.5,239.2,239.2,0
2004/7/8,10:08:00,239.2,239.2,239.0,239.1,0
2004/7/8,10:09:00,239.2,239.4,239.2,239.4,0
2004/7/8,10:10:00,239.4,239.4,239.3,239.4,0
2004/7/8,10:11:00,239.5,239.6,239.5,239.6,0
2004/7/8,10:12:00,239.5,239.5,239.4,239.5,0
2004/7/8,10:13:00,239.5,239.6,239.5,239.6,0
2004/7/8,10:14:00,239.5,239.6,239.5,239.6,0
2004/7/8,10:15:00,239.6,239.7,239.5,239.6,0
2004/7/8,10:16:00,239.6,239.6,239.6,239.6,0
2004/7/8,10:17:00,239.6,239.7,239.6,239.7,0
2004/7/8,10:18:00,239.7,239.7,239.5,239.5,0
2004/7/8,10:19:00,239.6,239.6,239.5,239.5,0
2004/7/8,10:20:00,239.5,239.6,239.5,239.5,0
2004/7/8,10:21:00,239.4,239.5,239.4,239.4,0
2004/7/8,10:22:00,239.4,239.5,239.4,239.5,0
2004/7/8,10:23:00,239.4,239.5,239.1,239.1,0
2004/7/8,10:24:00,239.0,239.2,239.0,239.2,0
2004/7/8,10:25:00,239.0,239.1,239.0,239.1,0
2004/7/8,10:26:00,239.3,239.4,239.3,239.4,0
2004/7/8,10:27:00,239.3,239.3,239.2,239.2,0
2004/7/8,10:28:00,239.0,239.0,238.3,238.3,0
2004/7/8,10:29:00,238.3,238.4,238.1,238.2,0
2004/7/8,10:30:00,238.2,238.4,238.1,238.3,0
2004/7/8,10:31:00,238.1,238.1,237.4,237.5,0
2004/7/8,10:32:00,237.3,237.6,237.3,237.5,0
2004/7/8,10:33:00,237.8,238.0,237.7,238.0,0
2004/7/8,10:34:00,237.7,237.8,237.7,237.8,0
2004/7/8,10:35:00,238.0,238.0,237.5,237.6,0
2004/7/8,10:36:00,237.6,237.7,237.5,237.7,0
2004/7/8,10:37:00,237.6,237.9,237.6,237.7,0
2004/7/8,10:38:00,237.7,237.7,237.5,237.6,0
2004/7/8,10:39:00,237.7,238.0,237.7,238.0,0
2004/7/8,10:40:00,238.0,238.2,238.0,238.2,0
2004/7/8,10:41:00,238.2,238.3,238.2,238.3,0
2004/7/8,10:42:00,238.4,238.4,238.3,238.4,0
2004/7/8,10:43:00,238.4,238.5,238.4,238.4,0
2004/7/8,10:44:00,238.3,238.3,238.3,238.3,0
2004/7/8,10:45:00,238.4,238.4,238.0,238.2,0
2004/7/8,10:46:00,238.0,238.0,237.8,237.9,0
2004/7/8,10:47:00,237.9,237.9,237.8,237.8,0
2004/7/8,10:48:00,237.8,237.8,237.8,237.8,0
2004/7/8,10:49:00,237.8,237.8,237.6,237.6,0
2004/7/8,10:50:00,237.6,237.7,237.5,237.6,0
2004/7/8,10:51:00,237.6,237.6,237.4,237.4,0
2004/7/8,10:52:00,237.3,237.4,237.2,237.3,0
2004/7/8,10:53:00,237.4,237.5,237.3,237.4,0
2004/7/8,10:54:00,237.5,237.5,237.4,237.4,0
2004/7/8,10:55:00,237.3,237.4,236.8,236.8,0
2004/7/8,10:56:00,236.8,237.0,236.8,237.0,0
2004/7/8,10:57:00,237.0,237.3,237.0,237.3,0
2004/7/8,10:58:00,237.2,237.2,237.0,237.1,0
2004/7/8,10:59:00,237.1,237.1,236.7,236.7,0
2004/7/8,11:00:00,236.7,236.7,236.5,236.6,0
2004/7/8,11:01:00,236.7,236.8,236.6,236.7,0
2004/7/8,11:02:00,236.7,236.7,236.4,236.4,0
2004/7/8,11:03:00,236.5,236.6,236.4,236.5,0
2004/7/8,11:04:00,236.5,236.6,236.5,236.6,0
2004/7/8,11:05:00,236.7,236.8,236.6,236.8,0
2004/7/8,11:06:00,236.9,236.9,236.6,236.8,0
2004/7/8,11:07:00,236.8,237.2,236.8,237.2,0
2004/7/8,11:08:00,237.2,237.4,237.2,237.4,0
2004/7/8,11:09:00,237.4,237.4,237.1,237.1,0
2004/7/8,11:10:00,237.1,237.2,237.1,237.2,0
2004/7/8,11:11:00,237.2,237.2,237.1,237.2,0
2004/7/8,11:12:00,237.2,237.2,237.1,237.1,0
2004/7/8,11:13:00,237.2,237.4,237.2,237.4,0
2004/7/8,11:14:00,237.4,237.7,237.4,237.5,0
2004/7/8,11:15:00,237.6,237.8,237.6,237.7,0
2004/7/8,11:16:00,237.7,237.9,237.7,237.9,0
2004/7/8,11:17:00,237.9,237.9,237.8,237.8,0
2004/7/8,11:18:00,237.7,237.8,237.7,237.7,0
2004/7/8,11:19:00,237.7,237.8,237.7,237.8,0
2004/7/8,11:20:00,237.8,238.0,237.8,238.0,0
2004/7/8,11:21:00,237.9,237.9,237.8,237.9,0
2004/7/8,11:22:00,237.9,237.9,237.8,237.8,0
2004/7/8,11:23:00,238.0,238.0,238.0,238.0,0
2004/7/8,11:24:00,238.0,238.2,238.0,238.0,0
2004/7/8,11:25:00,238.0,238.0,237.8,237.8,0
2004/7/8,11:26:00,237.8,237.9,237.8,237.9,0
2004/7/8,11:27:00,238.0,238.1,237.9,238.1,0
2004/7/8,11:28:00,238.1,238.2,238.0,238.2,0
2004/7/8,11:29:00,238.1,238.2,238.1,238.1,0
2004/7/8,11:30:00,238.2,238.4,238.2,238.4,0
2004/7/8,11:31:00,238.4,238.5,238.3,238.5,0
2004/7/8,11:32:00,238.4,238.4,238.3,238.4,0
2004/7/8,11:33:00,238.3,238.4,238.2,238.3,0
2004/7/8,11:34:00,238.2,238.2,238.2,238.2,0
2004/7/8,11:35:00,238.3,238.3,238.3,238.3,0
2004/7/8,11:36:00,238.3,238.6,238.3,238.6,0
2004/7/8,11:37:00,238.5,238.7,238.5,238.7,0
2004/7/8,11:38:00,238.6,238.7,238.6,238.6,0
2004/7/8,11:39:00,238.6,238.6,238.5,238.5,0
2004/7/8,11:40:00,238.5,238.5,238.3,238.3,0
2004/7/8,11:41:00,238.3,238.4,238.3,238.4,0
2004/7/8,11:42:00,238.5,238.5,238.3,238.3,0
2004/7/8,11:43:00,238.3,238.3,238.2,238.2,0
2004/7/8,11:44:00,238.4,238.5,238.4,238.5,0
2004/7/8,11:45:00,238.4,238.5,238.3,238.5,0
2004/7/8,11:46:00,238.5,238.5,238.4,238.4,0
2004/7/8,11:47:00,238.5,238.5,238.4,238.4,0
2004/7/8,11:48:00,238.5,238.5,238.4,238.4,0
2004/7/8,11:49:00,238.3,238.3,238.2,238.3,0
2004/7/8,11:50:00,238.2,238.2,238.1,238.1,0
2004/7/8,11:51:00,238.1,238.1,238.1,238.1,0
2004/7/8,11:52:00,238.1,238.1,238.1,238.1,0
2004/7/8,11:53:00,238.2,238.2,238.1,238.2,0
2004/7/8,11:54:00,238.3,238.3,238.3,238.3,0
2004/7/8,11:56:00,238.3,238.5,238.3,238.4,0
2004/7/8,11:57:00,238.4,238.6,238.4,238.6,0
2004/7/8,11:58:00,238.6,238.6,238.4,238.5,0
2004/7/8,11:59:00,238.4,238.4,238.2,238.3,0
2004/7/8,12:00:00,238.2,238.2,238.2,238.2,0
2004/7/8,12:01:00,238.2,238.2,238.1,238.1,0
2004/7/8,12:02:00,238.1,238.1,237.9,237.9,0
2004/7/8,12:03:00,237.9,237.9,237.7,237.7,0
2004/7/8,12:04:00,237.7,237.8,237.5,237.5,0
2004/7/8,12:05:00,237.5,237.7,237.5,237.5,0
2004/7/8,12:06:00,237.3,237.3,237.0,237.2,0
2004/7/8,12:07:00,237.2,237.2,237.1,237.1,0
2004/7/8,12:08:00,237.1,237.1,237.0,237.1,0
2004/7/8,12:09:00,237.1,237.1,237.0,237.0,0
2004/7/8,12:10:00,237.1,237.1,237.0,237.0,0
2004/7/8,12:11:00,237.0,237.2,237.0,237.2,0
2004/7/8,12:12:00,237.3,237.4,237.3,237.3,0
2004/7/8,12:13:00,237.4,237.4,237.2,237.2,0
2004/7/8,12:14:00,237.2,237.3,237.2,237.2,0
2004/7/8,12:15:00,237.2,237.2,237.1,237.2,0
2004/7/8,12:16:00,237.1,237.2,237.1,237.2,0
2004/7/8,12:17:00,237.3,237.5,237.3,237.5,0
2004/7/8,12:18:00,237.6,237.6,237.4,237.4,0
2004/7/8,12:19:00,237.4,237.5,237.3,237.5,0
2004/7/8,12:20:00,237.5,237.5,237.4,237.5,0
2004/7/8,12:21:00,237.5,237.6,237.5,237.6,0
2004/7/8,12:22:00,237.5,237.6,237.5,237.6,0
2004/7/8,12:23:00,237.6,237.8,237.6,237.8,0
2004/7/8,12:24:00,237.8,237.9,237.7,237.7,0
2004/7/8,12:25:00,237.7,237.9,237.7,237.8,0
2004/7/8,12:26:00,237.9,237.9,237.9,237.9,0
2004/7/8,12:27:00,237.9,237.9,237.8,237.9,0
2004/7/8,12:28:00,237.9,237.9,237.8,237.8,0
2004/7/8,12:29:00,237.8,237.9,237.7,237.9,0
2004/7/8,12:30:00,237.8,238.0,237.8,238.0,0
2004/7/8,12:31:00,238.0,238.2,238.0,238.2,0
2004/7/8,12:32:00,238.2,238.2,238.1,238.1,0
2004/7/8,12:33:00,238.1,238.2,238.1,238.2,0
2004/7/8,12:34:00,238.3,238.5,238.3,238.4,0
2004/7/8,12:35:00,238.3,238.3,238.2,238.3,0
2004/7/8,12:36:00,238.3,238.3,238.3,238.3,0
2004/7/8,12:37:00,238.3,238.3,238.1,238.2,0
2004/7/8,12:38:00,238.3,238.3,238.2,238.2,0
2004/7/8,12:39:00,238.1,238.2,238.1,238.2,0
2004/7/8,12:40:00,238.1,238.1,238.1,238.1,0
2004/7/8,12:41:00,238.0,238.0,237.8,237.9,0
2004/7/8,12:42:00,237.9,237.9,237.7,237.8,0
2004/7/8,12:43:00,237.7,237.7,237.6,237.6,0
2004/7/8,12:44:00,237.6,237.7,237.6,237.7,0
2004/7/8,12:45:00,237.7,237.9,237.7,237.9,0
2004/7/8,12:46:00,237.9,238.0,237.9,237.9,0
2004/7/8,12:47:00,237.9,237.9,237.9,237.9,0
2004/7/8,12:48:00,238.0,238.1,238.0,238.1,0
2004/7/8,12:49:00,238.2,238.2,238.2,238.2,0
2004/7/8,12:50:00,238.3,238.3,238.1,238.1,0
2004/7/8,12:51:00,238.0,238.0,237.9,237.9,0
2004/7/8,12:52:00,237.9,237.9,237.9,237.9,0
2004/7/8,12:53:00,237.8,237.8,237.8,237.8,0
2004/7/8,12:54:00,237.8,237.8,237.8,237.8,0
2004/7/8,12:55:00,237.8,237.8,237.7,237.7,0
2004/7/8,12:56:00,237.7,237.7,237.6,237.6,0
2004/7/8,12:57:00,237.6,237.6,237.4,237.6,0
2004/7/8,12:58:00,237.5,237.7,237.5,237.7,0
2004/7/8,12:59:00,237.6,237.7,237.5,237.6,0
2004/7/8,13:00:00,237.5,237.5,237.2,237.2,0
2004/7/8,13:01:00,237.2,237.3,237.1,237.3,0
2004/7/8,13:02:00,237.3,237.6,237.3,237.3,0
2004/7/8,13:03:00,237.5,237.7,237.4,237.6,0
2004/7/8,13:04:00,237.7,237.7,237.7,237.7,0
2004/7/8,13:05:00,237.8,237.8,237.7,237.7,0
2004/7/8,13:06:00,237.5,237.6,237.4,237.6,0
2004/7/8,13:07:00,237.6,237.7,237.6,237.7,0
2004/7/8,13:08:00,237.6,237.7,237.6,237.7,0
2004/7/8,13:09:00,237.7,237.8,237.7,237.7,0
2004/7/8,13:10:00,237.7,237.7,237.7,237.7,0
2004/7/8,13:11:00,237.5,237.5,237.3,237.3,0
2004/7/8,13:12:00,237.5,237.5,237.3,237.3,0
2004/7/8,13:13:00,237.2,237.4,237.2,237.4,0
2004/7/8,13:14:00,237.5,237.5,237.4,237.4,0
2004/7/8,13:15:00,237.4,237.4,237.3,237.3,0
2004/7/8,13:16:00,237.3,237.4,237.3,237.4,0
2004/7/8,13:17:00,237.4,237.4,237.3,237.3,0
2004/7/8,13:18:00,237.5,237.5,237.2,237.3,0
2004/7/8,13:19:00,237.1,237.3,237.1,237.2,0
2004/7/8,13:20:00,237.2,237.3,237.2,237.2,0
2004/7/8,13:21:00,237.3,237.3,237.1,237.2,0
2004/7/8,13:22:00,237.1,237.2,237.0,237.2,0
2004/7/8,13:23:00,237.1,237.2,237.1,237.2,0
2004/7/8,13:24:00,237.2,237.4,237.2,237.2,0
2004/7/8,13:25:00,237.2,237.2,237.0,237.0,0
2004/7/8,13:26:00,236.9,236.9,236.8,236.9,0
2004/7/8,13:27:00,236.9,237.3,236.9,237.0,0
2004/7/8,13:28:00,237.0,237.0,237.0,237.0,0
2004/7/8,13:29:00,237.1,237.2,237.0,237.0,0
2004/7/8,13:30:00,237.1,237.1,237.0,237.0,0
2004/7/8,13:31:00,236.9,237.0,236.7,236.9,0
2004/7/8,13:32:00,237.0,237.2,236.9,237.2,0
2004/7/8,13:33:00,237.2,237.2,237.0,237.2,0
2004/7/8,13:34:00,237.1,237.3,237.1,237.3,0
2004/7/8,13:35:00,237.2,237.4,237.2,237.4,0
2004/7/8,13:36:00,237.4,237.9,237.4,237.8,0
2004/7/8,13:37:00,237.8,237.9,237.7,237.7,0
2004/7/8,13:38:00,237.8,237.8,237.6,237.7,0
2004/7/8,13:39:00,237.7,237.8,237.6,237.8,0
2004/7/8,13:40:00,237.6,237.7,237.6,237.7,0
2004/7/8,13:41:00,237.8,237.9,237.8,237.9,0
2004/7/8,13:42:00,237.8,237.9,237.8,237.8,0
2004/7/8,13:43:00,237.9,238.1,237.9,238.1,0
2004/7/8,13:44:00,238.0,238.1,237.8,237.8,0
2004/7/8,13:45:00,237.9,238.3,237.8,238.3,0
2004/7/9,08:46:00,238.0,239.2,237.8,239.2,0
2004/7/9,08:47:00,239.0,239.0,238.4,238.5,0
2004/7/9,08:48:00,238.5,238.9,238.5,238.9,0
2004/7/9,08:49:00,238.7,239.2,238.6,239.2,0
2004/7/9,08:50:00,239.3,239.5,239.2,239.2,0
2004/7/9,08:51:00,239.3,239.3,239.0,239.0,0
2004/7/9,08:52:00,239.0,239.0,238.7,238.9,0
2004/7/9,08:53:00,238.8,239.0,238.7,238.8,0
2004/7/9,08:54:00,238.9,239.1,238.8,239.1,0
2004/7/9,08:55:00,239.2,239.2,238.9,239.1,0
2004/7/9,08:56:00,239.0,239.1,239.0,239.0,0
2004/7/9,08:57:00,239.2,239.3,239.0,239.3,0
2004/7/9,08:58:00,239.2,239.2,238.8,238.8,0
2004/7/9,08:59:00,238.8,238.8,238.6,238.8,0
2004/7/9,09:00:00,238.7,239.0,238.7,238.8,0
2004/7/9,09:01:00,238.9,239.4,238.9,239.4,0
2004/7/9,09:02:00,239.4,239.8,239.3,239.7,0
2004/7/9,09:03:00,239.6,239.6,239.3,239.4,0
2004/7/9,09:04:00,239.4,239.4,239.2,239.4,0
2004/7/9,09:05:00,239.4,239.6,239.3,239.6,0
2004/7/9,09:06:00,239.5,239.5,239.0,239.0,0
2004/7/9,09:07:00,239.1,239.3,239.0,239.2,0
2004/7/9,09:08:00,239.1,239.3,239.0,239.2,0
2004/7/9,09:09:00,239.2,239.2,239.0,239.0,0
2004/7/9,09:10:00,239.0,239.2,238.9,238.9,0
2004/7/9,09:11:00,238.9,238.9,238.7,238.7,0
2004/7/9,09:12:00,238.6,238.6,238.4,238.4,0
2004/7/9,09:13:00,238.5,238.6,238.3,238.6,0
2004/7/9,09:14:00,238.7,238.9,238.6,238.9,0
2004/7/9,09:15:00,238.8,238.8,238.7,238.7,0
2004/7/9,09:16:00,238.8,239.0,238.6,239.0,0
2004/7/9,09:17:00,238.9,239.0,238.8,238.9,0
2004/7/9,09:18:00,238.9,239.1,238.8,239.0,0
2004/7/9,09:19:00,239.0,239.0,238.8,238.8,0
2004/7/9,09:20:00,238.8,238.9,238.8,238.8,0
2004/7/9,09:21:00,238.8,238.8,238.6,238.7,0
2004/7/9,09:22:00,238.7,238.8,238.6,238.7,0
2004/7/9,09:23:00,238.8,239.0,238.8,239.0,0
2004/7/9,09:24:00,239.0,239.2,239.0,239.1,0
2004/7/9,09:25:00,239.2,239.4,239.2,239.3,0
2004/7/9,09:26:00,239.3,239.3,239.2,239.3,0
2004/7/9,09:27:00,239.3,239.3,238.9,239.0,0
2004/7/9,09:28:00,239.0,239.0,238.6,238.6,0
2004/7/9,09:29:00,238.6,238.6,238.4,238.6,0
2004/7/9,09:30:00,238.6,238.6,238.4,238.4,0
2004/7/9,09:31:00,238.4,238.5,238.1,238.5,0
2004/7/9,09:32:00,238.5,238.7,238.5,238.6,0
2004/7/9,09:33:00,238.7,238.7,238.5,238.5,0
2004/7/9,09:34:00,238.5,238.5,238.2,238.2,0
2004/7/9,09:35:00,238.2,238.2,237.8,237.8,0
2004/7/9,09:36:00,237.5,237.9,237.4,237.7,0
2004/7/9,09:37:00,237.7,238.0,237.7,237.8,0
2004/7/9,09:38:00,237.9,238.0,237.8,238.0,0
2004/7/9,09:39:00,238.0,238.0,237.6,237.6,0
2004/7/9,09:40:00,237.6,237.6,237.1,237.1,0
2004/7/9,09:41:00,237.1,237.2,236.9,237.2,0
2004/7/9,09:42:00,237.3,237.4,237.2,237.3,0
2004/7/9,09:43:00,237.3,237.4,237.2,237.2,0
2004/7/9,09:44:00,237.3,237.3,237.0,237.1,0
2004/7/9,09:45:00,237.1,237.1,236.9,237.0,0
2004/7/9,09:46:00,236.9,237.1,236.9,237.0,0
2004/7/9,09:47:00,237.1,237.2,237.0,237.0,0
2004/7/9,09:48:00,236.9,236.9,236.4,236.4,0
2004/7/9,09:49:00,236.5,236.5,236.1,236.3,0
2004/7/9,09:50:00,236.4,236.4,236.3,236.3,0
2004/7/9,09:51:00,236.4,236.4,235.5,235.5,0
2004/7/9,09:52:00,235.7,236.0,235.7,235.9,0
2004/7/9,09:53:00,236.0,236.1,235.9,236.0,0
2004/7/9,09:54:00,236.1,236.3,235.9,236.3,0
2004/7/9,09:55:00,236.2,236.2,235.9,235.9,0
2004/7/9,09:56:00,236.0,236.2,236.0,236.1,0
2004/7/9,09:57:00,236.3,236.5,236.3,236.5,0
2004/7/9,09:58:00,236.4,236.5,236.3,236.5,0
2004/7/9,09:59:00,236.5,236.6,236.4,236.4,0
2004/7/9,10:00:00,236.3,236.5,236.3,236.5,0
2004/7/9,10:01:00,236.5,236.5,236.4,236.4,0
2004/7/9,10:02:00,236.4,236.4,236.2,236.2,0
2004/7/9,10:03:00,236.3,236.6,236.2,236.6,0
2004/7/9,10:04:00,236.6,236.7,236.6,236.7,0
2004/7/9,10:05:00,236.7,236.9,236.7,236.8,0
2004/7/9,10:06:00,236.8,236.9,236.5,236.6,0
2004/7/9,10:07:00,236.5,236.6,236.3,236.6,0
2004/7/9,10:08:00,236.6,236.7,236.6,236.7,0
2004/7/9,10:09:00,236.7,236.8,236.7,236.8,0
2004/7/9,10:10:00,236.8,236.8,236.7,236.7,0
2004/7/9,10:11:00,236.7,236.7,236.4,236.4,0
2004/7/9,10:12:00,236.5,236.6,236.5,236.6,0
2004/7/9,10:13:00,236.5,236.5,236.5,236.5,0
2004/7/9,10:14:00,236.5,236.6,236.5,236.6,0
2004/7/9,10:15:00,236.6,236.7,236.6,236.6,0
2004/7/9,10:16:00,236.6,236.6,236.2,236.2,0
2004/7/9,10:17:00,236.3,236.3,236.1,236.3,0
2004/7/9,10:18:00,236.4,236.7,236.3,236.7,0
2004/7/9,10:19:00,236.6,236.7,236.6,236.7,0
2004/7/9,10:20:00,236.8,237.0,236.8,237.0,0
2004/7/9,10:21:00,237.1,237.2,237.1,237.1,0
2004/7/9,10:22:00,237.1,237.1,236.7,236.7,0
2004/7/9,10:23:00,236.7,236.7,236.5,236.5,0
2004/7/9,10:24:00,236.5,236.5,236.4,236.4,0
2004/7/9,10:25:00,236.4,236.4,236.3,236.4,0
2004/7/9,10:26:00,236.4,236.4,236.3,236.4,0
2004/7/9,10:27:00,236.5,236.7,236.5,236.5,0
2004/7/9,10:28:00,236.4,236.6,236.4,236.6,0
2004/7/9,10:29:00,236.7,236.9,236.7,236.9,0
2004/7/9,10:30:00,236.9,236.9,236.7,236.8,0
2004/7/9,10:31:00,236.8,236.8,236.7,236.7,0
2004/7/9,10:32:00,236.7,236.8,236.7,236.8,0
2004/7/9,10:33:00,236.8,237.0,236.8,237.0,0
2004/7/9,10:34:00,237.0,237.1,237.0,237.0,0
2004/7/9,10:35:00,237.1,237.1,237.1,237.1,0
2004/7/9,10:36:00,237.1,237.1,237.0,237.1,0
2004/7/9,10:37:00,237.1,237.1,237.1,237.1,0
2004/7/9,10:38:00,237.1,237.1,237.1,237.1,0
2004/7/9,10:39:00,237.0,237.1,237.0,237.1,0
2004/7/9,10:40:00,237.0,237.2,237.0,237.2,0
2004/7/9,10:41:00,237.2,237.3,237.2,237.2,0
2004/7/9,10:42:00,237.1,237.1,237.1,237.1,0
2004/7/9,10:43:00,237.1,237.1,237.1,237.1,0
2004/7/9,10:44:00,237.0,237.1,237.0,237.1,0
2004/7/9,10:45:00,237.1,237.1,237.0,237.0,0
2004/7/9,10:46:00,237.0,237.0,237.0,237.0,0
2004/7/9,10:47:00,237.0,237.0,237.0,237.0,0
2004/7/9,10:48:00,237.0,237.0,237.0,237.0,0
2004/7/9,10:49:00,237.0,237.0,236.8,236.8,0
2004/7/9,10:50:00,236.8,236.8,236.6,236.6,0
2004/7/9,10:51:00,236.6,236.6,236.5,236.5,0
2004/7/9,10:52:00,236.6,236.6,236.5,236.6,0
2004/7/9,10:53:00,236.7,236.7,236.7,236.7,0
2004/7/9,10:54:00,236.6,236.6,236.6,236.6,0
2004/7/9,10:55:00,236.6,236.7,236.6,236.7,0
2004/7/9,10:56:00,236.6,236.7,236.6,236.7,0
2004/7/9,10:57:00,236.5,236.7,236.5,236.7,0
2004/7/9,10:59:00,236.8,236.8,236.7,236.7,0
2004/7/9,11:00:00,236.6,236.6,236.6,236.6,0
2004/7/9,11:01:00,236.5,236.6,236.5,236.6,0
2004/7/9,11:02:00,236.6,236.6,236.5,236.6,0
2004/7/9,11:03:00,236.7,236.7,236.6,236.7,0
2004/7/9,11:04:00,236.6,236.6,236.5,236.5,0
2004/7/9,11:05:00,236.6,236.6,236.5,236.6,0
2004/7/9,11:06:00,236.5,236.6,236.5,236.6,0
2004/7/9,11:07:00,236.6,236.6,236.6,236.6,0
2004/7/9,11:08:00,236.8,236.8,236.8,236.8,0
2004/7/9,11:09:00,236.9,237.1,236.9,237.1,0
2004/7/9,11:10:00,237.0,237.0,237.0,237.0,0
2004/7/9,11:11:00,236.8,236.8,236.8,236.8,0
2004/7/9,11:13:00,236.7,236.8,236.7,236.8,0
2004/7/9,11:14:00,236.8,236.8,236.8,236.8,0
2004/7/9,11:15:00,236.9,237.2,236.9,237.2,0
2004/7/9,11:16:00,237.3,237.4,237.3,237.4,0
2004/7/9,11:17:00,237.5,238.0,237.5,238.0,0
2004/7/9,11:18:00,238.1,238.2,238.0,238.2,0
2004/7/9,11:19:00,238.3,238.3,238.1,238.1,0
2004/7/9,11:20:00,238.1,238.1,237.8,237.8,0
2004/7/9,11:21:00,237.9,237.9,237.8,237.9,0
2004/7/9,11:22:00,237.8,237.9,237.8,237.9,0
2004/7/9,11:23:00,237.9,237.9,237.8,237.9,0
2004/7/9,11:24:00,237.9,237.9,237.8,237.8,0
2004/7/9,11:25:00,237.8,237.8,237.6,237.6,0
2004/7/9,11:26:00,237.6,237.7,237.6,237.6,0
2004/7/9,11:27:00,237.7,237.7,237.7,237.7,0
2004/7/9,11:28:00,237.8,238.0,237.8,238.0,0
2004/7/9,11:29:00,238.2,238.5,238.2,238.3,0
2004/7/9,11:30:00,238.3,238.3,238.2,238.3,0
2004/7/9,11:31:00,238.3,238.4,238.2,238.3,0
2004/7/9,11:32:00,238.2,238.2,238.1,238.1,0
2004/7/9,11:33:00,238.1,238.1,238.0,238.0,0
2004/7/9,11:34:00,238.0,238.0,237.8,237.8,0
2004/7/9,11:35:00,237.8,238.1,237.8,238.1,0
2004/7/9,11:36:00,238.2,238.2,238.2,238.2,0
2004/7/9,11:37:00,238.1,238.1,238.1,238.1,0
2004/7/9,11:38:00,238.1,238.1,238.1,238.1,0
2004/7/9,11:39:00,238.1,238.1,238.1,238.1,0
2004/7/9,11:40:00,238.1,238.2,238.1,238.1,0
2004/7/9,11:41:00,238.2,238.2,238.1,238.1,0
2004/7/9,11:42:00,238.1,238.1,238.0,238.0,0
2004/7/9,11:43:00,237.9,238.0,237.8,238.0,0
2004/7/9,11:44:00,238.0,238.1,237.9,237.9,0
2004/7/9,11:45:00,237.9,237.9,237.9,237.9,0
2004/7/9,11:46:00,237.9,238.0,237.9,238.0,0
2004/7/9,11:47:00,238.0,238.2,238.0,238.1,0
2004/7/9,11:48:00,238.2,238.5,238.2,238.5,0
2004/7/9,11:49:00,238.5,238.5,238.4,238.5,0
2004/7/9,11:50:00,238.4,238.5,238.4,238.4,0
2004/7/9,11:51:00,238.4,238.7,238.4,238.7,0
2004/7/9,11:52:00,238.8,238.9,238.7,238.8,0
2004/7/9,11:53:00,238.8,238.8,238.7,238.7,0
2004/7/9,11:54:00,238.7,238.7,238.5,238.6,0
2004/7/9,11:55:00,238.7,239.2,238.7,239.2,0
2004/7/9,11:56:00,239.2,239.5,239.2,239.3,0
2004/7/9,11:57:00,239.5,239.5,239.3,239.5,0
2004/7/9,11:58:00,239.5,239.5,239.4,239.4,0
2004/7/9,11:59:00,239.2,239.5,239.2,239.5,0
2004/7/9,12:00:00,239.5,239.8,239.5,239.7,0
2004/7/9,12:01:00,239.7,239.7,239.4,239.4,0
2004/7/9,12:02:00,239.3,239.4,239.2,239.2,0
2004/7/9,12:03:00,239.2,239.2,239.1,239.1,0
2004/7/9,12:04:00,239.1,239.3,239.1,239.2,0
2004/7/9,12:05:00,239.1,239.1,239.0,239.0,0
2004/7/9,12:06:00,239.1,239.1,239.1,239.1,0
2004/7/9,12:07:00,239.1,239.2,239.0,239.2,0
2004/7/9,12:08:00,239.1,239.2,239.1,239.2,0
2004/7/9,12:09:00,239.3,239.4,239.3,239.4,0
2004/7/9,12:10:00,239.4,239.4,239.3,239.4,0
2004/7/9,12:11:00,239.2,239.3,239.1,239.1,0
2004/7/9,12:12:00,239.1,239.1,239.1,239.1,0
2004/7/9,12:13:00,239.0,239.0,238.9,239.0,0
2004/7/9,12:14:00,239.0,239.1,239.0,239.1,0
2004/7/9,12:15:00,239.1,239.2,239.1,239.2,0
2004/7/9,12:16:00,239.2,239.3,239.2,239.3,0
2004/7/9,12:17:00,239.2,239.2,239.2,239.2,0
2004/7/9,12:18:00,239.2,239.3,239.2,239.3,0
2004/7/9,12:19:00,239.1,239.1,239.1,239.1,0
2004/7/9,12:20:00,239.2,239.3,239.2,239.3,0
2004/7/9,12:21:00,239.4,239.5,239.4,239.5,0
2004/7/9,12:22:00,239.4,239.5,239.3,239.4,0
2004/7/9,12:23:00,239.3,239.4,239.3,239.3,0
2004/7/9,12:24:00,239.3,239.3,239.1,239.1,0
2004/7/9,12:25:00,239.1,239.1,239.0,239.0,0
2004/7/9,12:26:00,239.1,239.2,239.0,239.2,0
2004/7/9,12:27:00,239.3,240.0,239.3,240.0,0
2004/7/9,12:28:00,239.9,240.2,239.8,239.8,0
2004/7/9,12:29:00,239.9,240.0,239.8,240.0,0
2004/7/9,12:30:00,239.9,240.2,239.9,239.9,0
2004/7/9,12:31:00,240.0,240.0,239.8,239.8,0
2004/7/9,12:32:00,239.8,240.0,239.8,240.0,0
2004/7/9,12:33:00,239.9,239.9,239.8,239.8,0
2004/7/9,12:34:00,239.8,239.9,239.7,239.9,0
2004/7/9,12:35:00,240.0,240.2,240.0,240.2,0
2004/7/9,12:36:00,240.3,240.7,240.3,240.6,0
2004/7/9,12:37:00,240.4,240.5,240.3,240.4,0
2004/7/9,12:38:00,240.3,240.6,240.3,240.6,0
2004/7/9,12:39:00,240.6,240.6,240.3,240.3,0
2004/7/9,12:40:00,240.3,240.4,240.2,240.4,0
2004/7/9,12:41:00,240.3,240.5,240.3,240.3,0
2004/7/9,12:42:00,240.3,240.3,240.0,240.0,0
2004/7/9,12:43:00,240.0,240.1,239.8,239.9,0
2004/7/9,12:44:00,239.9,240.0,239.8,239.8,0
2004/7/9,12:45:00,239.8,240.0,239.7,240.0,0
2004/7/9,12:46:00,239.9,240.0,239.9,240.0,0
2004/7/9,12:47:00,240.0,240.3,240.0,240.3,0
2004/7/9,12:48:00,240.3,240.3,240.2,240.2,0
2004/7/9,12:49:00,240.1,240.1,239.9,239.9,0
2004/7/9,12:50:00,239.9,239.9,239.7,239.8,0
2004/7/9,12:51:00,239.8,239.9,239.8,239.9,0
2004/7/9,12:52:00,239.9,240.0,239.9,239.9,0
2004/7/9,12:53:00,240.0,240.1,240.0,240.1,0
2004/7/9,12:54:00,240.1,240.1,240.0,240.0,0
2004/7/9,12:55:00,239.9,239.9,239.9,239.9,0
2004/7/9,12:56:00,239.9,240.0,239.9,240.0,0
2004/7/9,12:57:00,240.0,240.0,239.9,240.0,0
2004/7/9,12:58:00,240.1,240.2,240.1,240.2,0
2004/7/9,12:59:00,240.3,240.4,240.3,240.4,0
2004/7/9,13:00:00,240.4,240.6,240.4,240.6,0
2004/7/9,13:01:00,240.7,240.7,240.1,240.1,0
2004/7/9,13:02:00,240.2,240.2,240.1,240.1,0
2004/7/9,13:03:00,240.1,240.2,240.0,240.0,0
2004/7/9,13:04:00,240.2,240.2,240.2,240.2,0
2004/7/9,13:05:00,240.3,240.5,240.2,240.5,0
2004/7/9,13:06:00,240.4,240.6,240.3,240.5,0
2004/7/9,13:07:00,240.6,241.0,240.5,240.9,0
2004/7/9,13:08:00,240.9,241.5,240.9,241.2,0
2004/7/9,13:09:00,241.2,241.5,241.2,241.4,0
2004/7/9,13:10:00,241.2,241.5,241.2,241.3,0
2004/7/9,13:11:00,241.3,241.3,241.1,241.1,0
2004/7/9,13:12:00,241.2,241.3,241.0,241.3,0
2004/7/9,13:13:00,241.2,241.9,241.2,241.9,0
2004/7/9,13:14:00,241.9,241.9,241.7,241.7,0
2004/7/9,13:15:00,241.8,241.8,241.5,241.5,0
2004/7/9,13:16:00,241.5,241.5,241.4,241.4,0
2004/7/9,13:17:00,241.5,241.6,241.5,241.5,0
2004/7/9,13:18:00,241.5,241.5,241.4,241.4,0
2004/7/9,13:19:00,241.4,241.5,241.4,241.5,0
2004/7/9,13:20:00,241.4,241.6,241.4,241.5,0
2004/7/9,13:21:00,241.5,241.5,241.4,241.4,0
2004/7/9,13:22:00,241.5,241.5,241.2,241.2,0
2004/7/9,13:23:00,241.3,241.4,241.1,241.4,0
2004/7/9,13:24:00,241.3,241.4,241.3,241.3,0
2004/7/9,13:25:00,241.2,241.2,241.2,241.2,0
2004/7/9,13:26:00,241.2,241.4,241.2,241.4,0
2004/7/9,13:27:00,241.3,241.3,241.1,241.2,0
2004/7/9,13:28:00,241.2,241.3,241.1,241.3,0
2004/7/9,13:29:00,241.3,241.6,241.3,241.6,0
2004/7/9,13:30:00,241.6,241.7,241.5,241.5,0
2004/7/9,13:31:00,241.7,241.8,241.6,241.7,0
2004/7/9,13:32:00,241.5,241.5,241.4,241.4,0
2004/7/9,13:33:00,241.4,241.4,241.2,241.2,0
2004/7/9,13:34:00,241.1,241.4,241.0,241.4,0
2004/7/9,13:35:00,241.3,241.3,241.2,241.2,0
2004/7/9,13:36:00,241.2,241.2,241.1,241.2,0
2004/7/9,13:37:00,241.1,241.3,241.1,241.1,0
2004/7/9,13:38:00,241.1,241.2,241.1,241.2,0
2004/7/9,13:39:00,241.3,241.3,241.2,241.2,0
2004/7/9,13:40:00,241.2,241.2,241.1,241.2,0
2004/7/9,13:41:00,241.2,241.2,241.1,241.2,0
2004/7/9,13:42:00,241.2,241.2,241.2,241.2,0
2004/7/9,13:43:00,241.2,241.3,241.1,241.2,0
2004/7/9,13:44:00,241.3,241.3,241.1,241.2,0
2004/7/9,13:45:00,241.1,241.3,241.1,241.2,0
2004/7/12,08:46:00,241.7,242.7,241.6,242.7,0
2004/7/12,08:47:00,242.7,243.3,242.6,243.1,0
2004/7/12,08:48:00,243.0,243.0,242.6,242.7,0
2004/7/12,08:49:00,242.6,242.8,242.4,242.6,0
2004/7/12,08:50:00,242.7,242.8,242.5,242.6,0
2004/7/12,08:51:00,242.7,242.7,242.6,242.7,0
2004/7/12,08:52:00,242.7,243.1,242.7,243.0,0
2004/7/12,08:53:00,243.0,243.6,243.0,243.6,0
2004/7/12,08:54:00,243.5,243.6,243.2,243.4,0
2004/7/12,08:55:00,243.3,243.5,243.2,243.3,0
2004/7/12,08:56:00,243.4,244.0,243.4,244.0,0
2004/7/12,08:57:00,244.0,244.0,243.7,243.7,0
2004/7/12,08:58:00,243.7,243.8,243.5,243.5,0
2004/7/12,08:59:00,243.5,243.7,243.5,243.6,0
2004/7/12,09:00:00,243.5,243.6,243.3,243.5,0
2004/7/12,09:01:00,243.5,243.6,243.4,243.4,0
2004/7/12,09:02:00,243.3,243.4,243.0,243.0,0
2004/7/12,09:03:00,242.8,243.0,242.7,242.8,0
2004/7/12,09:04:00,242.8,243.0,242.7,242.8,0
2004/7/12,09:05:00,242.9,242.9,242.6,242.7,0
2004/7/12,09:06:00,242.8,242.8,242.4,242.5,0
2004/7/12,09:07:00,242.4,242.4,242.2,242.2,0
2004/7/12,09:08:00,242.2,242.3,241.8,242.1,0
2004/7/12,09:09:00,242.1,242.4,242.1,242.2,0
2004/7/12,09:10:00,242.1,242.3,241.9,241.9,0
2004/7/12,09:11:00,241.8,242.0,241.8,241.8,0
2004/7/12,09:12:00,241.8,241.9,241.4,241.4,0
2004/7/12,09:13:00,241.5,241.9,241.5,241.9,0
2004/7/12,09:14:00,242.0,242.3,242.0,242.2,0
2004/7/12,09:15:00,242.2,242.3,242.2,242.2,0
2004/7/12,09:16:00,241.9,242.1,241.8,241.9,0
2004/7/12,09:17:00,242.0,242.2,241.9,242.2,0
2004/7/12,09:18:00,242.3,242.3,242.0,242.2,0
2004/7/12,09:19:00,242.3,242.3,242.0,242.0,0
2004/7/12,09:20:00,242.1,242.3,242.0,242.3,0
2004/7/12,09:21:00,242.3,242.6,242.3,242.6,0
2004/7/12,09:22:00,242.5,242.7,242.5,242.6,0
2004/7/12,09:23:00,242.6,242.6,242.3,242.3,0
2004/7/12,09:24:00,242.2,242.4,242.2,242.4,0
2004/7/12,09:25:00,242.5,242.6,242.5,242.5,0
2004/7/12,09:26:00,242.5,242.5,242.2,242.3,0
2004/7/12,09:27:00,242.2,242.2,241.9,241.9,0
2004/7/12,09:28:00,241.9,241.9,241.7,241.7,0
2004/7/12,09:29:00,241.9,241.9,241.5,241.6,0
2004/7/12,09:30:00,241.8,241.9,241.8,241.9,0
2004/7/12,09:31:00,242.0,242.0,241.7,241.7,0
2004/7/12,09:32:00,241.7,241.7,241.1,241.1,0
2004/7/12,09:33:00,241.0,241.1,240.6,240.6,0
2004/7/12,09:34:00,240.7,240.9,240.5,240.6,0
2004/7/12,09:35:00,240.7,240.9,240.7,240.7,0
2004/7/12,09:36:00,240.7,240.9,240.7,240.9,0
2004/7/12,09:37:00,241.0,241.0,240.8,241.0,0
2004/7/12,09:38:00,241.1,241.1,241.0,241.0,0
2004/7/12,09:39:00,241.1,241.1,240.8,240.8,0
2004/7/12,09:40:00,240.9,241.0,240.7,240.7,0
2004/7/12,09:41:00,240.8,241.0,240.5,240.5,0
2004/7/12,09:42:00,240.3,240.5,239.8,240.0,0
2004/7/12,09:43:00,240.1,240.5,240.1,240.4,0
2004/7/12,09:44:00,240.3,240.5,240.3,240.4,0
2004/7/12,09:45:00,240.4,240.5,240.4,240.5,0
2004/7/12,09:46:00,240.5,240.7,240.5,240.7,0
2004/7/12,09:47:00,240.8,240.9,240.7,240.8,0
2004/7/12,09:48:00,240.8,240.9,240.7,240.7,0
2004/7/12,09:49:00,240.8,240.9,240.8,240.9,0
2004/7/12,09:50:00,240.9,241.0,240.8,241.0,0
2004/7/12,09:51:00,240.9,241.2,240.9,241.2,0
2004/7/12,09:52:00,241.1,241.3,241.1,241.3,0
2004/7/12,09:53:00,241.3,241.4,241.2,241.3,0
2004/7/12,09:54:00,241.4,241.4,241.0,241.0,0
2004/7/12,09:55:00,240.9,241.0,240.9,240.9,0
2004/7/12,09:56:00,241.1,241.1,241.0,241.1,0
2004/7/12,09:57:00,241.2,241.2,241.1,241.1,0
2004/7/12,09:58:00,241.1,241.1,241.1,241.1,0
2004/7/12,09:59:00,241.1,241.2,241.1,241.2,0
2004/7/12,10:00:00,241.0,241.0,240.9,240.9,0
2004/7/12,10:01:00,240.8,241.1,240.8,241.0,0
2004/7/12,10:02:00,241.0,241.0,240.7,240.8,0
2004/7/12,10:03:00,240.8,240.8,240.7,240.8,0
2004/7/12,10:04:00,240.8,240.8,240.5,240.6,0
2004/7/12,10:05:00,240.5,240.5,240.3,240.4,0
2004/7/12,10:06:00,240.4,240.7,240.3,240.7,0
2004/7/12,10:07:00,240.6,240.9,240.6,240.9,0
2004/7/12,10:08:00,240.8,241.0,240.8,240.9,0
2004/7/12,10:09:00,241.0,241.3,241.0,241.3,0
2004/7/12,10:10:00,241.4,241.6,241.4,241.6,0
2004/7/12,10:11:00,241.7,241.8,241.5,241.5,0
2004/7/12,10:12:00,241.5,241.6,241.4,241.6,0
2004/7/12,10:13:00,241.5,241.6,241.4,241.6,0
2004/7/12,10:14:00,241.7,241.8,241.7,241.8,0
2004/7/12,10:15:00,241.8,242.3,241.8,242.1,0
2004/7/12,10:16:00,242.3,242.4,242.0,242.0,0
2004/7/12,10:17:00,242.2,242.3,242.0,242.0,0
2004/7/12,10:18:00,242.0,242.0,241.9,241.9,0
2004/7/12,10:20:00,241.9,241.9,241.8,241.9,0
2004/7/12,10:21:00,241.8,241.8,241.6,241.7,0
2004/7/12,10:22:00,241.7,241.8,241.7,241.8,0
2004/7/12,10:23:00,241.9,242.0,241.9,241.9,0
2004/7/12,10:24:00,242.0,242.0,241.9,241.9,0
2004/7/12,10:25:00,241.8,241.8,241.6,241.6,0
2004/7/12,10:26:00,241.7,241.7,241.7,241.7,0
2004/7/12,10:27:00,241.8,241.8,241.8,241.8,0
2004/7/12,10:28:00,241.9,241.9,241.9,241.9,0
2004/7/12,10:29:00,241.8,241.8,241.6,241.6,0
2004/7/12,10:30:00,241.5,241.5,241.2,241.2,0
2004/7/12,10:31:00,241.3,241.3,241.3,241.3,0
2004/7/12,10:32:00,241.3,241.3,241.0,241.0,0
2004/7/12,10:33:00,241.0,241.2,241.0,241.2,0
2004/7/12,10:34:00,241.2,241.4,241.1,241.2,0
2004/7/12,10:35:00,241.2,241.3,241.1,241.1,0
2004/7/12,10:36:00,241.2,241.2,241.1,241.1,0
2004/7/12,10:37:00,241.1,241.2,241.0,241.0,0
2004/7/12,10:38:00,241.0,241.4,241.0,241.4,0
2004/7/12,10:39:00,241.4,241.5,241.4,241.4,0
2004/7/12,10:40:00,241.3,241.3,241.0,241.0,0
2004/7/12,10:41:00,241.0,241.0,240.6,240.6,0
2004/7/12,10:42:00,240.6,241.0,240.6,241.0,0
2004/7/12,10:43:00,240.8,240.8,240.7,240.8,0
2004/7/12,10:44:00,240.9,240.9,240.7,240.8,0
2004/7/12,10:45:00,240.7,240.8,240.6,240.6,0
2004/7/12,10:46:00,240.6,240.6,240.2,240.2,0
2004/7/12,10:47:00,240.2,240.3,240.0,240.1,0
2004/7/12,10:48:00,240.2,240.2,240.0,240.2,0
2004/7/12,10:49:00,240.3,240.5,240.2,240.4,0
2004/7/12,10:50:00,240.5,240.5,240.3,240.5,0
2004/7/12,10:51:00,240.4,240.6,240.3,240.6,0
2004/7/12,10:52:00,240.6,240.6,240.6,240.6,0
2004/7/12,10:53:00,240.6,240.7,240.6,240.6,0
2004/7/12,10:54:00,240.5,240.5,240.4,240.4,0
2004/7/12,10:55:00,240.5,240.6,240.5,240.6,0
2004/7/12,10:56:00,240.7,240.8,240.7,240.7,0
2004/7/12,10:57:00,240.6,240.6,240.5,240.5,0
2004/7/12,10:58:00,240.5,240.5,240.4,240.4,0
2004/7/12,10:59:00,240.3,240.5,240.3,240.5,0
2004/7/12,11:00:00,240.4,240.4,240.3,240.4,0
2004/7/12,11:01:00,240.4,240.5,240.4,240.4,0
2004/7/12,11:02:00,240.3,240.3,240.3,240.3,0
2004/7/12,11:03:00,240.2,240.3,240.0,240.1,0
2004/7/12,11:04:00,240.1,240.1,240.0,240.0,0
2004/7/12,11:05:00,240.0,240.0,239.9,240.0,0
2004/7/12,11:06:00,240.0,240.2,240.0,240.1,0
2004/7/12,11:07:00,240.2,240.4,240.1,240.2,0
2004/7/12,11:08:00,240.2,240.2,240.1,240.1,0
2004/7/12,11:09:00,240.1,240.2,240.1,240.2,0
2004/7/12,11:10:00,240.2,240.2,240.1,240.2,0
2004/7/12,11:11:00,240.3,240.3,240.2,240.2,0
2004/7/12,11:12:00,240.3,240.4,240.2,240.4,0
2004/7/12,11:13:00,240.4,240.6,240.4,240.5,0
2004/7/12,11:14:00,240.6,240.6,240.4,240.4,0
2004/7/12,11:15:00,240.3,240.4,240.3,240.4,0
2004/7/12,11:16:00,240.4,240.5,240.4,240.5,0
2004/7/12,11:17:00,240.5,240.7,240.5,240.6,0
2004/7/12,11:18:00,240.6,240.6,240.6,240.6,0
2004/7/12,11:19:00,240.6,240.7,240.6,240.6,0
2004/7/12,11:20:00,240.6,240.7,240.6,240.6,0
2004/7/12,11:21:00,240.6,240.6,240.5,240.5,0
2004/7/12,11:22:00,240.6,240.6,240.5,240.6,0
2004/7/12,11:23:00,240.7,240.7,240.7,240.7,0
2004/7/12,11:24:00,240.6,240.7,240.6,240.6,0
2004/7/12,11:25:00,240.6,240.6,240.5,240.6,0
2004/7/12,11:27:00,240.6,240.7,240.5,240.6,0
2004/7/12,11:28:00,240.4,240.5,240.3,240.3,0
2004/7/12,11:29:00,240.3,240.4,240.3,240.3,0
2004/7/12,11:30:00,240.4,240.4,240.3,240.3,0
2004/7/12,11:31:00,240.3,240.4,240.3,240.3,0
2004/7/12,11:32:00,240.3,240.4,240.3,240.3,0
2004/7/12,11:33:00,240.4,240.5,240.4,240.5,0
2004/7/12,11:34:00,240.4,240.5,240.4,240.4,0
2004/7/12,11:35:00,240.3,240.3,240.3,240.3,0
2004/7/12,11:36:00,240.4,240.5,240.4,240.5,0
2004/7/12,11:37:00,240.5,240.6,240.5,240.6,0
2004/7/12,11:38:00,240.6,240.7,240.5,240.6,0
2004/7/12,11:39:00,240.5,240.5,240.3,240.4,0
2004/7/12,11:40:00,240.4,240.4,240.3,240.3,0
2004/7/12,11:41:00,240.3,240.3,240.2,240.2,0
2004/7/12,11:42:00,240.2,240.3,240.2,240.3,0
2004/7/12,11:43:00,240.4,240.4,240.2,240.2,0
2004/7/12,11:44:00,240.3,240.3,240.3,240.3,0
2004/7/12,11:45:00,240.4,240.6,240.4,240.6,0
2004/7/12,11:46:00,240.6,240.7,240.6,240.7,0
2004/7/12,11:47:00,240.7,241.0,240.7,240.9,0
2004/7/12,11:48:00,241.0,241.0,240.9,241.0,0
2004/7/12,11:49:00,241.0,241.0,240.9,240.9,0
2004/7/12,11:50:00,240.9,241.0,240.9,241.0,0
2004/7/12,11:51:00,241.0,241.2,241.0,241.0,0
2004/7/12,11:52:00,241.0,241.1,241.0,241.1,0
2004/7/12,11:53:00,241.1,241.1,241.1,241.1,0
2004/7/12,11:54:00,241.0,241.0,241.0,241.0,0
2004/7/12,11:55:00,240.9,240.9,240.8,240.8,0
2004/7/12,11:56:00,240.8,240.8,240.7,240.7,0
2004/7/12,11:57:00,240.8,240.9,240.7,240.9,0
2004/7/12,11:58:00,240.9,240.9,240.8,240.9,0
2004/7/12,11:59:00,240.9,240.9,240.9,240.9,0
2004/7/12,12:00:00,240.8,240.9,240.7,240.7,0
2004/7/12,12:01:00,240.7,240.7,240.7,240.7,0
2004/7/12,12:02:00,240.6,240.7,240.6,240.6,0
2004/7/12,12:03:00,240.6,240.6,240.5,240.5,0
2004/7/12,12:04:00,240.5,240.5,240.5,240.5,0
2004/7/12,12:05:00,240.5,240.5,240.5,240.5,0
2004/7/12,12:06:00,240.4,240.4,240.4,240.4,0
2004/7/12,12:07:00,240.2,240.3,240.2,240.2,0
2004/7/12,12:08:00,240.1,240.1,239.9,239.9,0
2004/7/12,12:09:00,239.9,240.2,239.6,239.6,0
2004/7/12,12:10:00,239.5,240.0,239.3,240.0,0
2004/7/12,12:11:00,240.0,240.2,240.0,240.2,0
2004/7/12,12:12:00,240.1,240.2,240.1,240.2,0
2004/7/12,12:13:00,240.2,240.2,240.1,240.1,0
2004/7/12,12:14:00,240.1,240.1,240.0,240.0,0
2004/7/12,12:15:00,239.9,240.1,239.9,240.1,0
2004/7/12,12:16:00,240.1,240.1,239.9,239.9,0
2004/7/12,12:17:00,239.9,240.0,239.8,239.8,0
2004/7/12,12:18:00,240.0,240.1,240.0,240.1,0
2004/7/12,12:19:00,240.1,240.1,240.1,240.1,0
2004/7/12,12:20:00,240.1,240.1,240.1,240.1,0
2004/7/12,12:21:00,240.2,240.3,240.2,240.3,0
2004/7/12,12:22:00,240.4,240.5,240.3,240.3,0
2004/7/12,12:23:00,240.4,240.4,240.2,240.2,0
2004/7/12,12:24:00,240.3,240.3,240.2,240.2,0
2004/7/12,12:25:00,240.2,240.2,240.2,240.2,0
2004/7/12,12:26:00,240.3,240.3,240.2,240.3,0
2004/7/12,12:27:00,240.3,240.3,240.3,240.3,0
2004/7/12,12:28:00,240.4,240.4,240.3,240.3,0
2004/7/12,12:29:00,240.3,240.3,240.3,240.3,0
2004/7/12,12:30:00,240.3,240.3,240.1,240.1,0
2004/7/12,12:31:00,240.0,240.0,240.0,240.0,0
2004/7/12,12:32:00,240.2,240.3,240.1,240.3,0
2004/7/12,12:33:00,240.3,240.3,240.3,240.3,0
2004/7/12,12:34:00,240.4,240.5,240.4,240.4,0
2004/7/12,12:35:00,240.4,240.4,240.3,240.3,0
2004/7/12,12:36:00,240.3,240.3,240.1,240.3,0
2004/7/12,12:37:00,240.2,240.2,240.2,240.2,0
2004/7/12,12:38:00,240.2,240.2,240.0,240.0,0
2004/7/12,12:39:00,240.1,240.1,240.1,240.1,0
2004/7/12,12:40:00,240.0,240.2,240.0,240.2,0
2004/7/12,12:41:00,240.3,240.3,240.3,240.3,0
2004/7/12,12:42:00,240.4,240.4,240.3,240.3,0
2004/7/12,12:43:00,240.4,240.5,240.3,240.5,0
2004/7/12,12:44:00,240.4,240.4,240.3,240.3,0
2004/7/12,12:45:00,240.3,240.3,240.2,240.3,0
2004/7/12,12:46:00,240.4,240.4,240.3,240.3,0
2004/7/12,12:47:00,240.4,240.5,240.4,240.5,0
2004/7/12,12:48:00,240.5,240.5,240.5,240.5,0
2004/7/12,12:49:00,240.4,240.5,240.4,240.5,0
2004/7/12,12:50:00,240.3,240.3,240.3,240.3,0
2004/7/12,12:51:00,240.3,240.4,240.3,240.3,0
2004/7/12,12:52:00,240.3,240.3,240.2,240.2,0
2004/7/12,12:53:00,240.2,240.2,240.2,240.2,0
2004/7/12,12:54:00,240.2,240.2,240.2,240.2,0
2004/7/12,12:56:00,240.2,240.2,240.0,240.0,0
2004/7/12,12:57:00,240.0,240.0,239.8,240.0,0
2004/7/12,12:58:00,240.0,240.0,240.0,240.0,0
2004/7/12,12:59:00,239.9,240.0,239.8,239.9,0
2004/7/12,13:00:00,239.8,239.9,239.8,239.8,0
2004/7/12,13:01:00,240.0,240.0,239.9,239.9,0
2004/7/12,13:02:00,240.0,240.0,240.0,240.0,0
2004/7/12,13:03:00,239.9,240.0,239.9,239.9,0
2004/7/12,13:04:00,239.8,239.9,239.5,239.5,0
2004/7/12,13:05:00,239.5,239.8,239.5,239.7,0
2004/7/12,13:06:00,239.8,239.8,239.7,239.8,0
2004/7/12,13:07:00,239.9,239.9,239.8,239.8,0
2004/7/12,13:08:00,239.8,239.8,239.7,239.7,0
2004/7/12,13:09:00,239.7,239.7,239.5,239.6,0
2004/7/12,13:10:00,239.6,239.7,239.6,239.6,0
2004/7/12,13:11:00,239.6,239.6,239.5,239.5,0
2004/7/12,13:12:00,239.4,239.6,239.0,239.1,0
2004/7/12,13:13:00,239.2,239.4,239.1,239.3,0
2004/7/12,13:14:00,239.5,239.7,239.4,239.7,0
2004/7/12,13:15:00,239.7,239.8,239.7,239.7,0
2004/7/12,13:16:00,239.6,239.7,239.5,239.7,0
2004/7/12,13:17:00,239.7,239.9,239.7,239.9,0
2004/7/12,13:18:00,239.9,240.0,239.8,239.8,0
2004/7/12,13:19:00,239.9,239.9,239.7,239.7,0
2004/7/12,13:20:00,239.8,239.8,239.6,239.6,0
2004/7/12,13:21:00,239.6,239.6,239.3,239.3,0
2004/7/12,13:22:00,239.2,239.4,239.1,239.3,0
2004/7/12,13:23:00,239.4,239.4,239.2,239.4,0
2004/7/12,13:24:00,239.4,239.4,239.3,239.4,0
2004/7/12,13:25:00,239.4,239.5,239.4,239.5,0
2004/7/12,13:26:00,239.5,239.6,239.4,239.6,0
2004/7/12,13:27:00,239.6,239.7,239.6,239.7,0
2004/7/12,13:28:00,239.7,239.8,239.7,239.7,0
2004/7/12,13:29:00,239.7,239.7,239.7,239.7,0
2004/7/12,13:30:00,239.7,239.7,239.6,239.6,0
2004/7/12,13:31:00,239.6,240.0,239.6,239.9,0
2004/7/12,13:32:00,239.8,239.9,239.8,239.9,0
2004/7/12,13:33:00,239.9,239.9,239.8,239.9,0
2004/7/12,13:34:00,239.9,240.0,239.9,239.9,0
2004/7/12,13:35:00,240.0,240.0,239.9,240.0,0
2004/7/12,13:36:00,240.0,240.1,240.0,240.1,0
2004/7/12,13:37:00,240.1,240.2,240.0,240.0,0
2004/7/12,13:38:00,240.0,240.0,239.9,240.0,0
2004/7/12,13:39:00,240.0,240.1,240.0,240.1,0
2004/7/12,13:40:00,240.1,240.3,240.1,240.2,0
2004/7/12,13:41:00,240.2,240.2,240.2,240.2,0
2004/7/12,13:42:00,240.2,240.3,240.2,240.2,0
2004/7/12,13:43:00,240.1,240.1,240.0,240.0,0
2004/7/12,13:44:00,240.0,240.1,240.0,240.1,0
2004/7/12,13:45:00,240.0,240.1,239.8,240.0,0
2004/7/13,08:46:00,238.8,239.4,238.8,239.1,0
2004/7/13,08:47:00,239.2,239.3,238.5,238.5,0
2004/7/13,08:48:00,238.4,238.5,238.2,238.3,0
2004/7/13,08:49:00,238.3,238.4,238.2,238.3,0
2004/7/13,08:50:00,238.4,238.4,238.1,238.2,0
2004/7/13,08:51:00,238.3,238.5,238.3,238.5,0
2004/7/13,08:52:00,238.6,238.7,238.6,238.6,0
2004/7/13,08:53:00,238.6,239.0,238.5,238.9,0
2004/7/13,08:54:00,238.8,238.8,238.7,238.8,0
2004/7/13,08:55:00,238.7,238.7,238.6,238.6,0
2004/7/13,08:56:00,238.6,238.6,238.4,238.4,0
2004/7/13,08:57:00,238.4,238.6,238.4,238.6,0
2004/7/13,08:58:00,238.5,238.6,238.5,238.5,0
2004/7/13,08:59:00,238.6,238.6,238.5,238.6,0
2004/7/13,09:00:00,238.7,238.7,238.5,238.6,0
2004/7/13,09:01:00,238.6,238.6,237.8,238.1,0
2004/7/13,09:02:00,238.0,238.8,238.0,238.5,0
2004/7/13,09:03:00,238.5,238.8,238.5,238.6,0
2004/7/13,09:04:00,238.5,238.8,238.4,238.7,0
2004/7/13,09:05:00,238.9,239.0,238.6,238.7,0
2004/7/13,09:06:00,238.6,238.7,238.5,238.5,0
2004/7/13,09:07:00,238.5,238.5,238.2,238.2,0
2004/7/13,09:08:00,238.3,238.6,238.2,238.5,0
2004/7/13,09:09:00,238.6,238.9,238.4,238.9,0
2004/7/13,09:10:00,238.8,238.8,238.5,238.5,0
2004/7/13,09:11:00,238.5,238.6,238.3,238.5,0
2004/7/13,09:12:00,238.4,238.4,238.0,238.1,0
2004/7/13,09:13:00,238.1,238.2,237.9,237.9,0
2004/7/13,09:14:00,237.9,237.9,237.7,237.8,0
2004/7/13,09:15:00,238.0,238.2,238.0,238.2,0
2004/7/13,09:16:00,238.1,238.3,237.8,238.0,0
2004/7/13,09:17:00,238.1,238.1,237.8,238.1,0
2004/7/13,09:18:00,238.0,238.2,238.0,238.1,0
2004/7/13,09:19:00,238.1,238.3,238.1,238.3,0
2004/7/13,09:20:00,238.1,238.1,237.5,237.5,0
2004/7/13,09:21:00,237.4,237.6,237.3,237.6,0
2004/7/13,09:22:00,237.7,237.9,237.6,237.8,0
2004/7/13,09:23:00,237.8,237.8,237.7,237.7,0
2004/7/13,09:24:00,237.8,237.9,237.7,237.7,0
2004/7/13,09:25:00,237.8,237.8,237.6,237.8,0
2004/7/13,09:26:00,237.8,237.9,237.8,237.9,0
2004/7/13,09:27:00,238.0,238.0,237.9,238.0,0
2004/7/13,09:28:00,238.0,238.1,237.9,238.1,0
2004/7/13,09:29:00,238.1,238.1,238.0,238.1,0
2004/7/13,09:30:00,238.1,238.3,238.1,238.2,0
2004/7/13,09:31:00,238.2,238.2,238.1,238.1,0
2004/7/13,09:32:00,238.1,238.1,237.8,237.8,0
2004/7/13,09:33:00,237.8,237.8,237.7,237.7,0
2004/7/13,09:34:00,237.8,237.8,237.5,237.5,0
2004/7/13,09:35:00,237.6,237.7,237.5,237.6,0
2004/7/13,09:36:00,237.6,237.6,237.5,237.6,0
2004/7/13,09:37:00,237.6,237.7,237.5,237.6,0
2004/7/13,09:38:00,237.5,237.5,237.3,237.3,0
2004/7/13,09:39:00,237.4,237.4,237.1,237.1,0
2004/7/13,09:40:00,237.1,237.5,237.1,237.4,0
2004/7/13,09:41:00,237.3,237.6,237.3,237.6,0
2004/7/13,09:42:00,237.6,237.6,237.5,237.5,0
2004/7/13,09:43:00,237.6,237.6,237.5,237.6,0
2004/7/13,09:44:00,237.6,237.6,237.4,237.4,0
2004/7/13,09:45:00,237.4,237.4,236.9,237.1,0
2004/7/13,09:46:00,237.1,237.5,237.1,237.5,0
2004/7/13,09:47:00,237.4,237.6,237.4,237.6,0
2004/7/13,09:48:00,237.6,237.6,237.5,237.5,0
2004/7/13,09:49:00,237.5,237.5,237.4,237.4,0
2004/7/13,09:50:00,237.3,237.4,237.3,237.3,0
2004/7/13,09:51:00,237.2,237.4,237.2,237.4,0
2004/7/13,09:52:00,237.4,237.5,237.3,237.5,0
2004/7/13,09:53:00,237.5,237.7,237.5,237.7,0
2004/7/13,09:54:00,237.6,237.8,237.6,237.7,0
2004/7/13,09:55:00,237.8,237.8,237.8,237.8,0
2004/7/13,09:56:00,237.8,237.9,237.8,237.9,0
2004/7/13,09:57:00,237.9,238.0,237.8,237.9,0
2004/7/13,09:58:00,237.9,237.9,237.8,237.8,0
2004/7/13,09:59:00,237.9,237.9,237.9,237.9,0
2004/7/13,10:00:00,237.9,238.0,237.9,237.9,0
2004/7/13,10:01:00,237.8,238.0,237.8,237.9,0
2004/7/13,10:02:00,237.8,237.8,237.7,237.7,0
2004/7/13,10:03:00,237.7,237.7,237.6,237.7,0
2004/7/13,10:04:00,237.6,237.6,237.4,237.4,0
2004/7/13,10:05:00,237.4,237.4,237.4,237.4,0
2004/7/13,10:06:00,237.5,237.5,237.5,237.5,0
2004/7/13,10:07:00,237.6,237.8,237.6,237.8,0
2004/7/13,10:08:00,237.9,238.0,237.9,237.9,0
2004/7/13,10:09:00,237.9,237.9,237.9,237.9,0
2004/7/13,10:10:00,237.9,237.9,237.9,237.9,0
2004/7/13,10:11:00,237.9,237.9,237.7,237.7,0
2004/7/13,10:12:00,237.8,237.8,237.7,237.7,0
2004/7/13,10:13:00,237.8,237.8,237.6,237.6,0
2004/7/13,10:14:00,237.7,237.7,237.7,237.7,0
2004/7/13,10:15:00,237.6,237.6,237.6,237.6,0
2004/7/13,10:16:00,237.5,237.5,237.4,237.4,0
2004/7/13,10:17:00,237.4,237.5,237.3,237.5,0
2004/7/13,10:18:00,237.4,237.4,237.3,237.4,0
2004/7/13,10:19:00,237.5,237.5,237.5,237.5,0
2004/7/13,10:20:00,237.5,237.6,237.5,237.6,0
2004/7/13,10:21:00,237.6,237.6,237.5,237.5,0
2004/7/13,10:22:00,237.6,237.6,237.6,237.6,0
2004/7/13,10:23:00,237.6,237.6,237.6,237.6,0
2004/7/13,10:24:00,237.6,237.6,237.6,237.6,0
2004/7/13,10:25:00,237.5,237.5,237.5,237.5,0
2004/7/13,10:26:00,237.5,237.5,237.4,237.4,0
2004/7/13,10:27:00,237.5,237.5,237.5,237.5,0
2004/7/13,10:28:00,237.6,237.6,237.6,237.6,0
2004/7/13,10:29:00,237.5,237.6,237.5,237.5,0
2004/7/13,10:30:00,237.5,237.5,237.4,237.4,0
2004/7/13,10:31:00,237.4,237.4,237.4,237.4,0
2004/7/13,10:32:00,237.4,237.4,237.3,237.3,0
2004/7/13,10:33:00,237.2,237.3,237.1,237.2,0
2004/7/13,10:34:00,237.1,237.1,237.1,237.1,0
2004/7/13,10:35:00,237.0,237.1,237.0,237.1,0
2004/7/13,10:36:00,237.2,237.2,237.0,237.1,0
2004/7/13,10:37:00,237.1,237.2,237.1,237.2,0
2004/7/13,10:38:00,237.2,237.2,237.2,237.2,0
2004/7/13,10:39:00,237.2,237.2,237.1,237.2,0
2004/7/13,10:40:00,237.2,237.2,237.2,237.2,0
2004/7/13,10:41:00,237.2,237.2,237.0,237.0,0
2004/7/13,10:42:00,237.0,237.0,237.0,237.0,0
2004/7/13,10:43:00,237.0,237.1,237.0,237.1,0
2004/7/13,10:44:00,237.1,237.1,237.1,237.1,0
2004/7/13,10:45:00,237.2,237.4,237.2,237.3,0
2004/7/13,10:46:00,237.4,237.5,237.3,237.5,0
2004/7/13,10:47:00,237.4,237.4,237.4,237.4,0
2004/7/13,10:48:00,237.3,237.3,237.3,237.3,0
2004/7/13,10:49:00,237.2,237.3,237.2,237.3,0
2004/7/13,10:50:00,237.3,237.3,237.3,237.3,0
2004/7/13,10:51:00,237.2,237.4,237.2,237.4,0
2004/7/13,10:52:00,237.3,237.4,237.3,237.4,0
2004/7/13,10:53:00,237.3,237.4,237.2,237.4,0
2004/7/13,10:54:00,237.4,237.5,237.4,237.5,0
2004/7/13,10:55:00,237.5,237.6,237.5,237.6,0
2004/7/13,10:57:00,237.6,237.6,237.6,237.6,0
2004/7/13,10:58:00,237.6,237.6,237.5,237.5,0
2004/7/13,10:59:00,237.5,237.6,237.5,237.6,0
2004/7/13,11:00:00,237.6,237.6,237.5,237.5,0
2004/7/13,11:01:00,237.6,237.6,237.6,237.6,0
2004/7/13,11:03:00,237.6,237.6,237.5,237.5,0
2004/7/13,11:04:00,237.6,237.6,237.6,237.6,0
2004/7/13,11:05:00,237.6,237.6,237.6,237.6,0
2004/7/13,11:06:00,237.6,237.8,237.6,237.8,0
2004/7/13,11:07:00,237.8,237.9,237.8,237.8,0
2004/7/13,11:08:00,237.9,237.9,237.8,237.8,0
2004/7/13,11:09:00,237.9,237.9,237.8,237.9,0
2004/7/13,11:10:00,237.8,237.8,237.7,237.7,0
2004/7/13,11:11:00,237.8,237.8,237.7,237.7,0
2004/7/13,11:12:00,237.8,237.8,237.5,237.7,0
2004/7/13,11:13:00,237.7,237.7,237.6,237.7,0
2004/7/13,11:14:00,237.7,237.9,237.7,237.9,0
2004/7/13,11:15:00,237.8,238.2,237.8,238.2,0
2004/7/13,11:16:00,238.2,238.3,238.2,238.3,0
2004/7/13,11:17:00,238.3,238.4,238.2,238.3,0
2004/7/13,11:18:00,238.3,238.3,238.2,238.3,0
2004/7/13,11:19:00,238.3,238.4,238.3,238.4,0
2004/7/13,11:20:00,238.3,238.4,238.2,238.3,0
2004/7/13,11:21:00,238.2,238.3,238.1,238.1,0
2004/7/13,11:22:00,238.3,238.4,238.1,238.4,0
2004/7/13,11:23:00,238.4,238.4,238.3,238.4,0
2004/7/13,11:24:00,238.4,238.4,238.3,238.4,0
2004/7/13,11:25:00,238.3,238.3,238.3,238.3,0
2004/7/13,11:26:00,238.3,238.3,238.3,238.3,0
2004/7/13,11:27:00,238.2,238.2,238.2,238.2,0
2004/7/13,11:28:00,238.2,238.2,238.1,238.2,0
2004/7/13,11:29:00,238.2,238.2,238.0,238.1,0
2004/7/13,11:30:00,238.1,238.3,238.1,238.2,0
2004/7/13,11:31:00,238.2,238.2,238.1,238.2,0
2004/7/13,11:32:00,238.2,238.2,238.2,238.2,0
2004/7/13,11:33:00,238.3,238.3,238.0,238.1,0
2004/7/13,11:34:00,238.0,238.1,238.0,238.0,0
2004/7/13,11:35:00,238.1,238.1,238.0,238.1,0
2004/7/13,11:36:00,238.1,238.2,238.1,238.2,0
2004/7/13,11:37:00,238.2,238.2,238.2,238.2,0
2004/7/13,11:38:00,238.2,238.2,238.2,238.2,0
2004/7/13,11:39:00,238.3,238.3,238.3,238.3,0
2004/7/13,11:40:00,238.2,238.3,238.2,238.3,0
2004/7/13,11:41:00,238.3,238.3,238.2,238.3,0
2004/7/13,11:42:00,238.3,238.3,238.2,238.2,0
2004/7/13,11:43:00,238.2,238.3,238.1,238.1,0
2004/7/13,11:44:00,238.2,238.3,238.2,238.3,0
2004/7/13,11:45:00,238.3,238.3,238.3,238.3,0
2004/7/13,11:46:00,238.4,238.4,238.3,238.4,0
2004/7/13,11:47:00,238.4,238.5,238.4,238.5,0
2004/7/13,11:48:00,238.5,238.7,238.5,238.6,0
2004/7/13,11:49:00,238.6,238.6,238.6,238.6,0
2004/7/13,11:50:00,238.6,238.6,238.5,238.5,0
2004/7/13,11:51:00,238.4,238.4,238.3,238.4,0
2004/7/13,11:52:00,238.4,238.4,238.4,238.4,0
2004/7/13,11:53:00,238.4,238.4,238.3,238.3,0
2004/7/13,11:54:00,238.3,238.3,238.3,238.3,0
2004/7/13,11:55:00,238.3,238.3,238.3,238.3,0
2004/7/13,11:56:00,238.3,238.3,238.3,238.3,0
2004/7/13,11:57:00,238.2,238.3,238.2,238.2,0
2004/7/13,11:58:00,238.2,238.2,238.2,238.2,0
2004/7/13,11:59:00,238.2,238.2,238.2,238.2,0
2004/7/13,12:00:00,238.1,238.2,238.1,238.1,0
2004/7/13,12:01:00,238.1,238.2,238.0,238.1,0
2004/7/13,12:02:00,238.2,238.2,238.2,238.2,0
2004/7/13,12:03:00,238.1,238.1,238.1,238.1,0
2004/7/13,12:04:00,238.2,238.2,238.2,238.2,0
2004/7/13,12:05:00,238.1,238.1,238.1,238.1,0
2004/7/13,12:06:00,238.1,238.1,238.1,238.1,0
2004/7/13,12:07:00,238.1,238.2,238.1,238.2,0
2004/7/13,12:08:00,238.3,238.3,238.3,238.3,0
2004/7/13,12:09:00,238.4,238.5,238.4,238.4,0
2004/7/13,12:10:00,238.5,238.6,238.5,238.5,0
2004/7/13,12:11:00,238.5,238.6,238.5,238.5,0
2004/7/13,12:12:00,238.5,238.5,238.5,238.5,0
2004/7/13,12:13:00,238.3,238.5,238.3,238.5,0
2004/7/13,12:14:00,238.3,238.4,238.3,238.3,0
2004/7/13,12:15:00,238.3,238.3,238.2,238.2,0
2004/7/13,12:16:00,238.2,238.2,238.1,238.1,0
2004/7/13,12:17:00,238.1,238.1,238.0,238.1,0
2004/7/13,12:18:00,238.0,238.1,238.0,238.0,0
2004/7/13,12:19:00,238.0,238.1,238.0,238.0,0
2004/7/13,12:20:00,238.1,238.1,238.0,238.1,0
2004/7/13,12:21:00,238.1,238.1,238.0,238.1,0
2004/7/13,12:22:00,238.1,238.1,238.1,238.1,0
2004/7/13,12:23:00,238.2,238.2,238.2,238.2,0
2004/7/13,12:24:00,238.2,238.2,238.2,238.2,0
2004/7/13,12:25:00,238.1,238.1,238.1,238.1,0
2004/7/13,12:29:00,238.1,238.1,238.1,238.1,0
2004/7/13,12:31:00,238.1,238.1,238.1,238.1,0
2004/7/13,12:32:00,238.0,238.1,238.0,238.0,0
2004/7/13,12:33:00,238.1,238.2,238.1,238.2,0
2004/7/13,12:34:00,238.2,238.2,238.2,238.2,0
2004/7/13,12:35:00,238.2,238.2,238.2,238.2,0
2004/7/13,12:36:00,238.2,238.4,238.2,238.4,0
2004/7/13,12:37:00,238.4,238.5,238.4,238.5,0
2004/7/13,12:38:00,238.4,238.5,238.4,238.4,0
2004/7/13,12:39:00,238.4,238.5,238.3,238.3,0
2004/7/13,12:40:00,238.3,238.4,238.3,238.4,0
2004/7/13,12:41:00,238.4,238.5,238.4,238.5,0
2004/7/13,12:42:00,238.4,238.4,238.3,238.3,0
2004/7/13,12:43:00,238.3,238.5,238.3,238.5,0
2004/7/13,12:44:00,238.4,238.4,238.4,238.4,0
2004/7/13,12:45:00,238.4,238.4,238.4,238.4,0
2004/7/13,12:46:00,238.3,238.3,238.3,238.3,0
2004/7/13,12:47:00,238.3,238.3,238.3,238.3,0
2004/7/13,12:49:00,238.3,238.3,238.2,238.2,0
2004/7/13,12:50:00,238.3,238.3,238.2,238.2,0
2004/7/13,12:51:00,238.2,238.2,238.2,238.2,0
2004/7/13,12:52:00,238.2,238.3,238.2,238.3,0
2004/7/13,12:53:00,238.2,238.2,238.2,238.2,0
2004/7/13,12:54:00,238.1,238.1,238.0,238.0,0
2004/7/13,12:55:00,238.0,238.0,237.9,237.9,0
2004/7/13,12:56:00,237.9,238.0,237.9,237.9,0
2004/7/13,12:57:00,237.9,237.9,237.9,237.9,0
2004/7/13,12:58:00,237.9,238.0,237.8,238.0,0
2004/7/13,12:59:00,237.9,237.9,237.8,237.9,0
2004/7/13,13:00:00,237.8,238.0,237.8,237.9,0
2004/7/13,13:01:00,238.0,238.0,238.0,238.0,0
2004/7/13,13:02:00,237.9,237.9,237.8,237.9,0
2004/7/13,13:03:00,237.9,237.9,237.8,237.8,0
2004/7/13,13:04:00,237.9,237.9,237.9,237.9,0
2004/7/13,13:05:00,237.8,237.9,237.6,237.9,0
2004/7/13,13:06:00,237.8,237.9,237.8,237.8,0
2004/7/13,13:07:00,238.0,238.0,237.9,237.9,0
2004/7/13,13:08:00,237.9,238.0,237.9,238.0,0
2004/7/13,13:09:00,238.0,238.1,238.0,238.0,0
2004/7/13,13:10:00,238.0,238.0,238.0,238.0,0
2004/7/13,13:11:00,238.0,238.0,238.0,238.0,0
2004/7/13,13:12:00,238.1,238.1,238.0,238.0,0
2004/7/13,13:13:00,237.9,238.0,237.9,238.0,0
2004/7/13,13:14:00,238.0,238.0,238.0,238.0,0
2004/7/13,13:15:00,237.9,237.9,237.9,237.9,0
2004/7/13,13:16:00,237.8,238.0,237.8,238.0,0
2004/7/13,13:17:00,237.9,238.0,237.8,237.8,0
2004/7/13,13:18:00,237.8,237.8,237.7,237.7,0
2004/7/13,13:19:00,237.8,237.8,237.7,237.8,0
2004/7/13,13:20:00,237.8,237.8,237.6,237.6,0
2004/7/13,13:21:00,237.7,237.7,237.6,237.7,0
2004/7/13,13:22:00,237.6,237.6,237.5,237.5,0
2004/7/13,13:23:00,237.5,237.5,237.4,237.5,0
2004/7/13,13:24:00,237.5,237.6,237.4,237.4,0
2004/7/13,13:25:00,237.4,237.4,237.3,237.3,0
2004/7/13,13:26:00,237.3,237.4,237.3,237.4,0
2004/7/13,13:27:00,237.4,237.4,237.4,237.4,0
2004/7/13,13:28:00,237.3,237.4,237.3,237.4,0
2004/7/13,13:29:00,237.4,237.4,237.4,237.4,0
2004/7/13,13:30:00,237.5,237.6,237.4,237.5,0
2004/7/13,13:31:00,237.5,237.5,237.1,237.4,0
2004/7/13,13:32:00,237.4,237.4,237.2,237.3,0
2004/7/13,13:33:00,237.4,237.4,237.1,237.1,0
2004/7/13,13:34:00,237.1,237.2,237.1,237.2,0
2004/7/13,13:35:00,237.2,237.2,237.1,237.1,0
2004/7/13,13:36:00,237.1,237.2,237.0,237.1,0
2004/7/13,13:37:00,237.2,237.2,237.1,237.1,0
2004/7/13,13:38:00,237.2,237.2,237.2,237.2,0
2004/7/13,13:39:00,237.2,237.2,237.0,237.2,0
2004/7/13,13:40:00,237.2,237.3,237.2,237.3,0
2004/7/13,13:41:00,237.2,237.2,237.1,237.1,0
2004/7/13,13:42:00,237.3,237.3,237.2,237.2,0
2004/7/13,13:43:00,237.2,237.3,237.2,237.3,0
2004/7/13,13:44:00,237.3,237.4,237.3,237.3,0
2004/7/13,13:45:00,237.3,237.4,237.3,237.3,0
2004/7/14,08:46:00,235.6,236.2,235.5,236.0,0
2004/7/14,08:47:00,236.1,236.8,236.1,236.8,0
2004/7/14,08:48:00,236.8,236.8,236.4,236.6,0
2004/7/14,08:49:00,236.4,236.5,236.2,236.5,0
2004/7/14,08:50:00,236.5,236.9,236.5,236.9,0
2004/7/14,08:51:00,236.8,237.5,236.8,237.5,0
2004/7/14,08:52:00,237.5,237.5,237.0,237.0,0
2004/7/14,08:53:00,237.2,237.2,236.9,237.1,0
2004/7/14,08:54:00,237.0,237.3,237.0,237.2,0
2004/7/14,08:55:00,237.3,237.4,237.0,237.2,0
2004/7/14,08:56:00,237.3,237.4,237.2,237.4,0
2004/7/14,08:57:00,237.5,237.7,237.5,237.6,0
2004/7/14,08:58:00,237.5,237.7,237.3,237.4,0
2004/7/14,08:59:00,237.4,237.6,237.3,237.6,0
2004/7/14,09:00:00,237.6,237.8,237.6,237.7,0
2004/7/14,09:01:00,237.6,237.6,237.1,237.1,0
2004/7/14,09:02:00,237.0,237.2,236.9,237.1,0
2004/7/14,09:03:00,237.2,237.6,237.2,237.6,0
2004/7/14,09:04:00,237.6,237.6,237.2,237.3,0
2004/7/14,09:05:00,237.2,237.3,237.0,237.0,0
2004/7/14,09:06:00,237.0,237.0,236.6,236.8,0
2004/7/14,09:07:00,236.9,237.2,236.8,237.0,0
2004/7/14,09:08:00,236.9,236.9,236.5,236.6,0
2004/7/14,09:09:00,236.5,236.8,236.3,236.8,0
2004/7/14,09:10:00,236.8,236.9,236.5,236.9,0
2004/7/14,09:11:00,236.9,237.2,236.9,237.2,0
2004/7/14,09:12:00,237.2,237.4,237.2,237.4,0
2004/7/14,09:13:00,237.4,237.5,237.3,237.3,0
2004/7/14,09:14:00,237.2,237.5,237.2,237.5,0
2004/7/14,09:15:00,237.6,237.8,237.5,237.7,0
2004/7/14,09:16:00,237.6,237.9,237.5,237.8,0
2004/7/14,09:17:00,237.8,237.9,237.7,237.9,0
2004/7/14,09:18:00,238.0,238.5,238.0,238.3,0
2004/7/14,09:19:00,238.1,238.3,237.8,238.0,0
2004/7/14,09:20:00,238.0,238.0,237.7,237.7,0
2004/7/14,09:21:00,237.7,237.8,237.7,237.7,0
2004/7/14,09:22:00,237.7,238.0,237.7,238.0,0
2004/7/14,09:23:00,238.0,238.0,237.9,237.9,0
2004/7/14,09:24:00,237.9,238.1,237.6,237.7,0
2004/7/14,09:25:00,237.6,237.6,237.4,237.4,0
2004/7/14,09:26:00,237.3,237.5,237.3,237.5,0
2004/7/14,09:27:00,237.5,237.6,237.3,237.3,0
2004/7/14,09:28:00,237.3,237.4,237.3,237.3,0
2004/7/14,09:29:00,237.3,237.5,237.3,237.5,0
2004/7/14,09:30:00,237.5,237.5,237.4,237.4,0
2004/7/14,09:31:00,237.5,237.5,237.3,237.4,0
2004/7/14,09:32:00,237.5,237.6,237.4,237.6,0
2004/7/14,09:33:00,237.5,237.5,237.2,237.2,0
2004/7/14,09:34:00,237.3,237.3,237.0,237.0,0
2004/7/14,09:35:00,237.1,237.1,237.0,237.0,0
2004/7/14,09:36:00,237.0,237.3,237.0,237.2,0
2004/7/14,09:37:00,237.1,237.3,237.1,237.3,0
2004/7/14,09:38:00,237.2,237.3,237.2,237.3,0
2004/7/14,09:39:00,237.2,237.4,237.2,237.4,0
2004/7/14,09:40:00,237.2,237.5,237.2,237.4,0
2004/7/14,09:41:00,237.6,237.6,237.2,237.2,0
2004/7/14,09:42:00,237.3,237.4,237.3,237.4,0
2004/7/14,09:43:00,237.3,237.3,237.3,237.3,0
2004/7/14,09:44:00,237.4,237.4,237.4,237.4,0
2004/7/14,09:45:00,237.4,237.6,237.4,237.5,0
2004/7/14,09:46:00,237.3,237.5,237.3,237.4,0
2004/7/14,09:47:00,237.3,237.3,236.9,236.9,0
2004/7/14,09:48:00,236.8,236.8,236.3,236.6,0
2004/7/14,09:49:00,236.5,236.6,236.5,236.6,0
2004/7/14,09:50:00,236.6,236.6,236.4,236.5,0
2004/7/14,09:51:00,236.4,236.5,236.0,236.0,0
2004/7/14,09:52:00,236.0,236.1,235.7,236.0,0
2004/7/14,09:53:00,236.0,236.2,236.0,236.2,0
2004/7/14,09:54:00,236.2,236.5,236.2,236.5,0
2004/7/14,09:55:00,236.5,236.6,236.4,236.5,0
2004/7/14,09:56:00,236.4,236.5,236.2,236.2,0
2004/7/14,09:57:00,236.0,236.1,235.7,235.7,0
2004/7/14,09:58:00,235.6,236.1,235.6,236.1,0
2004/7/14,09:59:00,236.1,236.3,236.1,236.3,0
2004/7/14,10:00:00,236.2,236.3,236.2,236.2,0
2004/7/14,10:01:00,236.3,236.3,236.2,236.3,0
2004/7/14,10:02:00,236.2,236.2,235.9,236.0,0
2004/7/14,10:03:00,235.8,235.9,235.5,235.7,0
2004/7/14,10:04:00,235.7,235.8,235.3,235.3,0
2004/7/14,10:05:00,235.3,235.7,235.3,235.6,0
2004/7/14,10:06:00,235.7,235.8,235.7,235.8,0
2004/7/14,10:07:00,235.8,235.8,235.6,235.7,0
2004/7/14,10:08:00,235.6,235.6,235.3,235.4,0
2004/7/14,10:09:00,235.5,235.7,235.5,235.7,0
2004/7/14,10:10:00,235.7,235.9,235.7,235.8,0
2004/7/14,10:11:00,235.7,235.7,235.5,235.5,0
2004/7/14,10:12:00,235.5,235.6,235.3,235.5,0
2004/7/14,10:13:00,235.6,235.6,235.4,235.5,0
2004/7/14,10:14:00,235.4,235.4,235.0,235.0,0
2004/7/14,10:15:00,235.0,235.2,235.0,235.1,0
2004/7/14,10:16:00,235.1,235.3,235.0,235.3,0
2004/7/14,10:17:00,235.2,235.6,235.2,235.6,0
2004/7/14,10:18:00,235.5,235.6,235.5,235.6,0
2004/7/14,10:19:00,235.7,235.9,235.7,235.8,0
2004/7/14,10:20:00,235.8,236.0,235.8,236.0,0
2004/7/14,10:21:00,235.9,235.9,235.8,235.8,0
2004/7/14,10:22:00,235.9,236.0,235.9,236.0,0
2004/7/14,10:23:00,235.9,235.9,235.9,235.9,0
2004/7/14,10:24:00,236.0,236.0,235.9,235.9,0
2004/7/14,10:25:00,235.8,235.9,235.7,235.7,0
2004/7/14,10:26:00,235.9,236.0,235.9,236.0,0
2004/7/14,10:27:00,235.9,235.9,235.8,235.8,0
2004/7/14,10:28:00,235.8,235.8,235.8,235.8,0
2004/7/14,10:29:00,235.8,235.8,235.7,235.7,0
2004/7/14,10:30:00,235.8,235.9,235.8,235.9,0
2004/7/14,10:31:00,235.9,235.9,235.9,235.9,0
2004/7/14,10:32:00,235.8,235.8,235.8,235.8,0
2004/7/14,10:33:00,235.7,235.9,235.7,235.9,0
2004/7/14,10:34:00,235.9,235.9,235.8,235.9,0
2004/7/14,10:35:00,236.0,236.3,236.0,236.3,0
2004/7/14,10:36:00,236.3,236.3,236.1,236.1,0
2004/7/14,10:37:00,236.0,236.1,236.0,236.0,0
2004/7/14,10:38:00,236.1,236.1,236.0,236.0,0
2004/7/14,10:39:00,236.0,236.1,236.0,236.1,0
2004/7/14,10:40:00,236.0,236.1,236.0,236.1,0
2004/7/14,10:41:00,236.1,236.2,236.0,236.2,0
2004/7/14,10:42:00,236.1,236.1,236.0,236.0,0
2004/7/14,10:44:00,235.9,235.9,235.8,235.8,0
2004/7/14,10:45:00,235.8,235.8,235.8,235.8,0
2004/7/14,10:46:00,235.8,235.8,235.6,235.6,0
2004/7/14,10:47:00,235.6,235.7,235.6,235.7,0
2004/7/14,10:48:00,235.7,235.9,235.7,235.9,0
2004/7/14,10:49:00,236.0,236.0,236.0,236.0,0
2004/7/14,10:50:00,236.0,236.0,235.9,235.9,0
2004/7/14,10:51:00,235.9,235.9,235.9,235.9,0
2004/7/14,10:52:00,235.9,236.1,235.9,236.1,0
2004/7/14,10:53:00,236.2,236.2,236.2,236.2,0
2004/7/14,10:54:00,236.2,236.3,236.2,236.2,0
2004/7/14,10:55:00,236.2,236.2,236.2,236.2,0
2004/7/14,10:56:00,236.1,236.1,236.1,236.1,0
2004/7/14,10:57:00,236.1,236.2,236.1,236.2,0
2004/7/14,10:58:00,236.2,236.2,236.2,236.2,0
2004/7/14,10:59:00,236.3,236.3,236.3,236.3,0
2004/7/14,11:00:00,236.4,236.5,236.3,236.4,0
2004/7/14,11:01:00,236.4,236.4,236.4,236.4,0
2004/7/14,11:02:00,236.5,236.5,236.4,236.4,0
2004/7/14,11:03:00,236.4,236.5,236.4,236.4,0
2004/7/14,11:04:00,236.4,236.5,236.4,236.4,0
2004/7/14,11:05:00,236.4,236.5,236.4,236.5,0
2004/7/14,11:06:00,236.5,236.5,236.4,236.4,0
2004/7/14,11:07:00,236.4,236.4,236.3,236.3,0
2004/7/14,11:08:00,236.3,236.4,236.2,236.2,0
2004/7/14,11:09:00,236.3,236.3,236.1,236.2,0
2004/7/14,11:10:00,236.1,236.2,236.1,236.1,0
2004/7/14,11:11:00,236.1,236.2,236.1,236.2,0
2004/7/14,11:12:00,236.2,236.3,236.2,236.3,0
2004/7/14,11:13:00,236.1,236.2,236.1,236.2,0
2004/7/14,11:14:00,236.3,236.3,236.3,236.3,0
2004/7/14,11:15:00,236.4,236.4,236.4,236.4,0
2004/7/14,11:16:00,236.1,236.1,236.1,236.1,0
2004/7/14,11:18:00,236.2,236.2,236.2,236.2,0
2004/7/14,11:19:00,236.2,236.2,236.2,236.2,0
2004/7/14,11:20:00,236.2,236.2,236.2,236.2,0
2004/7/14,11:21:00,236.2,236.2,236.2,236.2,0
2004/7/14,11:22:00,236.4,236.4,236.4,236.4,0
2004/7/14,11:24:00,236.2,236.2,236.2,236.2,0
2004/7/14,11:27:00,236.3,236.3,236.3,236.3,0
2004/7/14,11:28:00,236.3,236.3,236.3,236.3,0
2004/7/14,11:29:00,236.3,236.5,236.3,236.4,0
2004/7/14,11:30:00,236.4,236.4,236.4,236.4,0
2004/7/14,11:31:00,236.4,236.4,236.3,236.3,0
2004/7/14,11:32:00,236.3,236.4,236.3,236.4,0
2004/7/14,11:33:00,236.4,236.5,236.4,236.5,0
2004/7/14,11:34:00,236.4,236.4,236.4,236.4,0
2004/7/14,11:35:00,236.4,236.4,236.4,236.4,0
2004/7/14,11:36:00,236.4,236.4,236.3,236.3,0
2004/7/14,11:37:00,236.3,236.3,236.2,236.2,0
2004/7/14,11:38:00,236.2,236.2,236.2,236.2,0
2004/7/14,11:39:00,236.2,236.2,236.1,236.2,0
2004/7/14,11:40:00,236.1,236.2,236.1,236.2,0
2004/7/14,11:41:00,236.3,236.3,236.3,236.3,0
2004/7/14,11:42:00,236.3,236.3,236.3,236.3,0
2004/7/14,11:43:00,236.4,236.5,236.4,236.4,0
2004/7/14,11:44:00,236.5,236.5,236.3,236.3,0
2004/7/14,11:45:00,236.3,236.4,236.3,236.4,0
2004/7/14,11:46:00,236.5,236.8,236.5,236.8,0
2004/7/14,11:47:00,236.8,236.9,236.7,236.7,0
2004/7/14,11:48:00,236.8,237.2,236.8,237.2,0
2004/7/14,11:49:00,237.1,237.3,237.1,237.1,0
2004/7/14,11:50:00,237.1,237.3,237.0,237.3,0
2004/7/14,11:51:00,237.2,237.2,237.1,237.1,0
2004/7/14,11:52:00,237.1,237.3,237.1,237.1,0
2004/7/14,11:53:00,237.3,237.4,237.2,237.2,0
2004/7/14,11:54:00,237.3,237.4,237.3,237.3,0
2004/7/14,11:55:00,237.1,237.1,237.1,237.1,0
2004/7/14,11:56:00,237.1,237.1,237.1,237.1,0
2004/7/14,11:57:00,237.1,237.1,237.0,237.0,0
2004/7/14,11:58:00,237.2,237.2,237.2,237.2,0
2004/7/14,11:59:00,237.3,237.3,237.3,237.3,0
2004/7/14,12:01:00,237.1,237.1,237.1,237.1,0
2004/7/14,12:02:00,237.0,237.1,237.0,237.0,0
2004/7/14,12:03:00,237.0,237.0,236.9,237.0,0
2004/7/14,12:04:00,236.9,236.9,236.8,236.9,0
2004/7/14,12:06:00,236.8,236.8,236.7,236.7,0
2004/7/14,12:07:00,236.8,236.8,236.7,236.8,0
2004/7/14,12:08:00,236.8,236.9,236.8,236.9,0
2004/7/14,12:09:00,236.9,236.9,236.9,236.9,0
2004/7/14,12:10:00,236.9,237.0,236.9,237.0,0
2004/7/14,12:11:00,236.9,236.9,236.9,236.9,0
2004/7/14,12:12:00,236.8,236.8,236.7,236.7,0
2004/7/14,12:13:00,236.7,236.7,236.7,236.7,0
2004/7/14,12:14:00,236.7,236.8,236.7,236.8,0
2004/7/14,12:15:00,236.7,236.7,236.7,236.7,0
2004/7/14,12:16:00,236.7,236.8,236.7,236.7,0
2004/7/14,12:17:00,236.8,236.9,236.7,236.9,0
2004/7/14,12:18:00,236.9,236.9,236.8,236.8,0
2004/7/14,12:19:00,236.8,236.8,236.6,236.7,0
2004/7/14,12:20:00,236.7,236.7,236.5,236.5,0
2004/7/14,12:21:00,236.5,236.5,236.4,236.4,0
2004/7/14,12:22:00,236.4,236.5,236.4,236.5,0
2004/7/14,12:23:00,236.5,236.5,236.3,236.3,0
2004/7/14,12:24:00,236.3,236.3,236.0,236.0,0
2004/7/14,12:25:00,236.1,236.1,236.0,236.1,0
2004/7/14,12:26:00,236.1,236.2,235.9,235.9,0
2004/7/14,12:27:00,236.0,236.1,235.9,235.9,0
2004/7/14,12:28:00,235.9,236.0,235.8,235.9,0
2004/7/14,12:29:00,235.8,235.9,235.7,235.7,0
2004/7/14,12:30:00,235.7,235.8,235.6,235.8,0
2004/7/14,12:31:00,235.9,236.1,235.9,236.1,0
2004/7/14,12:32:00,236.1,236.1,236.0,236.1,0
2004/7/14,12:33:00,236.1,236.2,236.1,236.1,0
2004/7/14,12:34:00,236.1,236.1,236.0,236.0,0
2004/7/14,12:35:00,236.0,236.1,236.0,236.1,0
2004/7/14,12:36:00,236.0,236.0,235.9,235.9,0
2004/7/14,12:37:00,235.9,235.9,235.8,235.9,0
2004/7/14,12:38:00,236.0,236.0,235.8,235.9,0
2004/7/14,12:39:00,235.9,235.9,235.7,235.8,0
2004/7/14,12:40:00,235.8,235.8,235.3,235.4,0
2004/7/14,12:41:00,235.4,235.4,235.1,235.2,0
2004/7/14,12:42:00,235.3,235.5,235.2,235.5,0
2004/7/14,12:43:00,235.5,235.5,235.4,235.5,0
2004/7/14,12:44:00,235.5,235.7,235.5,235.7,0
2004/7/14,12:45:00,235.7,235.7,235.6,235.7,0
2004/7/14,12:46:00,235.6,235.6,235.6,235.6,0
2004/7/14,12:47:00,235.6,235.7,235.6,235.6,0
2004/7/14,12:48:00,235.6,235.6,235.6,235.6,0
2004/7/14,12:49:00,235.6,235.6,235.5,235.5,0
2004/7/14,12:50:00,235.6,235.6,235.6,235.6,0
2004/7/14,12:51:00,235.7,235.7,235.5,235.5,0
2004/7/14,12:52:00,235.6,235.6,235.5,235.5,0
2004/7/14,12:53:00,235.5,235.5,234.9,235.0,0
2004/7/14,12:54:00,234.8,235.0,234.7,234.9,0
2004/7/14,12:55:00,234.9,235.2,234.9,235.0,0
2004/7/14,12:56:00,235.0,235.1,235.0,235.1,0
2004/7/14,12:57:00,235.2,235.2,235.1,235.1,0
2004/7/14,12:58:00,235.1,235.2,235.0,235.0,0
2004/7/14,12:59:00,235.1,235.3,235.1,235.2,0
2004/7/14,13:00:00,235.1,235.1,234.9,234.9,0
2004/7/14,13:01:00,234.9,234.9,234.5,234.7,0
2004/7/14,13:02:00,234.8,235.0,234.7,235.0,0
2004/7/14,13:03:00,235.0,235.2,234.9,235.2,0
2004/7/14,13:04:00,235.1,235.2,235.0,235.0,0
2004/7/14,13:05:00,235.0,235.1,234.9,235.1,0
2004/7/14,13:06:00,235.1,235.2,235.1,235.1,0
2004/7/14,13:07:00,235.1,235.1,235.1,235.1,0
2004/7/14,13:08:00,235.1,235.1,235.0,235.1,0
2004/7/14,13:09:00,235.2,235.2,235.1,235.1,0
2004/7/14,13:10:00,235.0,235.1,234.7,234.9,0
2004/7/14,13:11:00,235.0,235.0,234.8,234.9,0
2004/7/14,13:12:00,234.8,235.0,234.8,235.0,0
2004/7/14,13:13:00,235.0,235.2,235.0,235.2,0
2004/7/14,13:14:00,235.1,235.1,234.9,234.9,0
2004/7/14,13:15:00,235.0,235.2,235.0,235.2,0
2004/7/14,13:16:00,235.0,235.2,235.0,235.2,0
2004/7/14,13:17:00,235.1,235.2,235.1,235.1,0
2004/7/14,13:18:00,235.2,235.2,235.1,235.1,0
2004/7/14,13:19:00,235.1,235.1,235.1,235.1,0
2004/7/14,13:20:00,235.1,235.1,234.9,234.9,0
2004/7/14,13:21:00,234.9,235.0,234.7,234.8,0
2004/7/14,13:22:00,234.7,234.8,234.6,234.6,0
2004/7/14,13:23:00,234.5,234.7,234.5,234.7,0
2004/7/14,13:24:00,234.7,235.0,234.7,234.9,0
2004/7/14,13:25:00,234.9,235.0,234.8,234.9,0
2004/7/14,13:26:00,234.9,235.1,234.9,235.1,0
2004/7/14,13:27:00,235.1,235.2,235.1,235.1,0
2004/7/14,13:28:00,235.1,235.1,235.0,235.0,0
2004/7/14,13:29:00,235.0,235.1,235.0,235.1,0
2004/7/14,13:30:00,235.0,235.1,234.9,235.1,0
2004/7/14,13:31:00,235.2,235.2,234.8,235.1,0
2004/7/14,13:32:00,235.3,235.4,235.2,235.2,0
2004/7/14,13:33:00,235.1,235.4,235.1,235.4,0
2004/7/14,13:34:00,235.5,235.5,235.4,235.4,0
2004/7/14,13:35:00,235.3,235.3,235.2,235.2,0
2004/7/14,13:36:00,235.1,235.1,235.0,235.0,0
2004/7/14,13:37:00,235.1,235.2,234.9,235.0,0
2004/7/14,13:38:00,235.0,235.2,234.9,235.2,0
2004/7/14,13:39:00,235.2,235.3,235.2,235.3,0
2004/7/14,13:40:00,235.3,235.3,235.1,235.1,0
2004/7/14,13:41:00,235.1,235.1,235.1,235.1,0
2004/7/14,13:42:00,235.2,235.2,235.1,235.1,0
2004/7/14,13:43:00,235.1,235.1,235.0,235.0,0
2004/7/14,13:44:00,235.1,235.2,235.1,235.2,0
2004/7/14,13:45:00,235.1,235.2,235.0,235.1,0
2004/7/15,08:46:00,234.7,235.4,234.7,235.2,0
2004/7/15,08:47:00,235.4,235.4,235.3,235.4,0
2004/7/15,08:48:00,235.3,235.3,234.7,234.7,0
2004/7/15,08:49:00,234.7,234.8,234.4,234.5,0
2004/7/15,08:50:00,234.6,234.6,234.1,234.3,0
2004/7/15,08:51:00,234.4,234.6,234.3,234.5,0
2004/7/15,08:52:00,234.5,234.7,234.4,234.6,0
2004/7/15,08:53:00,234.6,234.7,234.5,234.6,0
2004/7/15,08:54:00,234.6,234.6,234.3,234.3,0
2004/7/15,08:55:00,234.3,234.5,234.3,234.4,0
2004/7/15,08:56:00,234.5,234.5,234.4,234.4,0
2004/7/15,08:57:00,234.4,234.5,234.4,234.4,0
2004/7/15,08:58:00,234.4,234.4,234.2,234.2,0
2004/7/15,08:59:00,234.2,234.3,234.0,234.2,0
2004/7/15,09:00:00,234.1,234.1,234.0,234.1,0
2004/7/15,09:01:00,234.0,234.1,233.8,233.9,0
2004/7/15,09:02:00,233.8,233.9,233.1,233.4,0
2004/7/15,09:03:00,233.4,233.8,233.4,233.6,0
2004/7/15,09:04:00,233.4,233.6,233.4,233.6,0
2004/7/15,09:05:00,233.7,233.8,233.7,233.8,0
2004/7/15,09:06:00,233.7,233.8,233.6,233.6,0
2004/7/15,09:07:00,233.5,233.9,233.5,233.8,0
2004/7/15,09:08:00,233.9,234.0,233.9,234.0,0
2004/7/15,09:09:00,234.0,234.0,233.9,234.0,0
2004/7/15,09:10:00,233.9,234.2,233.9,234.1,0
2004/7/15,09:11:00,234.2,234.2,233.9,234.0,0
2004/7/15,09:12:00,233.9,233.9,233.6,233.6,0
2004/7/15,09:13:00,233.7,233.7,233.2,233.4,0
2004/7/15,09:14:00,233.5,233.7,233.3,233.7,0
2004/7/15,09:15:00,233.6,233.6,233.4,233.4,0
2004/7/15,09:16:00,233.3,233.3,232.2,232.3,0
2004/7/15,09:17:00,232.4,232.5,231.5,231.5,0
2004/7/15,09:18:00,231.6,231.8,231.5,231.6,0
2004/7/15,09:19:00,231.7,231.8,231.5,231.5,0
2004/7/15,09:20:00,231.6,231.7,230.9,230.9,0
2004/7/15,09:21:00,230.8,231.0,230.6,230.9,0
2004/7/15,09:22:00,231.0,231.1,230.9,230.9,0
2004/7/15,09:23:00,231.0,231.2,230.9,231.2,0
2004/7/15,09:24:00,231.4,231.5,231.2,231.4,0
2004/7/15,09:25:00,231.5,231.7,231.5,231.7,0
2004/7/15,09:26:00,231.6,231.7,231.4,231.4,0
2004/7/15,09:27:00,231.3,231.5,231.2,231.3,0
2004/7/15,09:28:00,231.2,231.3,231.0,231.1,0
2004/7/15,09:29:00,231.2,231.4,231.2,231.3,0
2004/7/15,09:30:00,231.2,231.3,231.1,231.2,0
2004/7/15,09:31:00,231.3,231.5,231.3,231.5,0
2004/7/15,09:32:00,231.5,231.6,231.3,231.5,0
2004/7/15,09:33:00,231.6,231.7,231.5,231.7,0
2004/7/15,09:34:00,231.8,231.8,231.6,231.7,0
2004/7/15,09:35:00,231.6,231.6,231.4,231.4,0
2004/7/15,09:36:00,231.4,231.5,231.2,231.4,0
2004/7/15,09:37:00,231.3,231.4,231.1,231.1,0
2004/7/15,09:38:00,231.1,231.1,230.9,230.9,0
2004/7/15,09:39:00,231.0,231.2,231.0,231.2,0
2004/7/15,09:40:00,231.3,231.3,231.1,231.2,0
2004/7/15,09:41:00,231.3,231.4,231.2,231.4,0
2004/7/15,09:42:00,231.4,231.4,231.3,231.4,0
2004/7/15,09:43:00,231.4,231.4,231.2,231.2,0
2004/7/15,09:44:00,231.3,231.3,230.9,230.9,0
2004/7/15,09:45:00,231.0,231.2,230.9,231.1,0
2004/7/15,09:46:00,231.3,231.4,231.2,231.3,0
2004/7/15,09:47:00,231.5,231.5,231.4,231.5,0
2004/7/15,09:48:00,231.6,231.6,231.4,231.6,0
2004/7/15,09:49:00,231.5,231.5,231.3,231.4,0
2004/7/15,09:50:00,231.5,231.5,231.2,231.4,0
2004/7/15,09:51:00,231.5,231.5,231.4,231.4,0
2004/7/15,09:52:00,231.5,231.5,231.3,231.3,0
2004/7/15,09:53:00,231.5,231.5,231.3,231.4,0
2004/7/15,09:54:00,231.5,231.6,231.5,231.6,0
2004/7/15,09:55:00,231.6,231.6,231.5,231.6,0
2004/7/15,09:56:00,231.5,231.5,231.3,231.3,0
2004/7/15,09:57:00,231.4,231.4,231.0,231.0,0
2004/7/15,09:58:00,231.0,231.0,230.2,230.2,0
2004/7/15,09:59:00,230.1,230.4,230.1,230.3,0
2004/7/15,10:00:00,230.2,230.4,229.6,230.0,0
2004/7/15,10:01:00,230.0,230.0,229.8,229.8,0
2004/7/15,10:02:00,229.8,230.0,229.4,229.4,0
2004/7/15,10:03:00,229.3,229.4,229.1,229.3,0
2004/7/15,10:04:00,229.3,229.5,229.2,229.5,0
2004/7/15,10:05:00,229.5,229.6,229.5,229.5,0
2004/7/15,10:06:00,229.5,229.6,229.4,229.6,0
2004/7/15,10:07:00,229.6,229.7,229.4,229.7,0
2004/7/15,10:08:00,229.6,229.7,229.5,229.6,0
2004/7/15,10:09:00,229.6,229.9,229.6,229.9,0
2004/7/15,10:10:00,229.8,229.8,229.6,229.6,0
2004/7/15,10:11:00,229.5,229.6,229.5,229.5,0
2004/7/15,10:12:00,229.4,229.5,229.1,229.3,0
2004/7/15,10:13:00,229.2,229.2,228.9,228.9,0
2004/7/15,10:14:00,229.0,229.3,228.8,229.3,0
2004/7/15,10:15:00,229.3,229.5,229.3,229.4,0
2004/7/15,10:16:00,229.5,229.6,229.4,229.6,0
2004/7/15,10:17:00,229.6,229.7,229.6,229.7,0
2004/7/15,10:18:00,229.7,229.7,229.6,229.7,0
2004/7/15,10:19:00,229.7,229.8,229.6,229.8,0
2004/7/15,10:20:00,229.8,229.8,229.7,229.7,0
2004/7/15,10:21:00,229.6,229.7,229.6,229.6,0
2004/7/15,10:22:00,229.6,229.7,229.6,229.6,0
2004/7/15,10:23:00,229.6,229.8,229.6,229.8,0
2004/7/15,10:24:00,229.7,230.0,229.7,229.9,0
2004/7/15,10:25:00,229.8,230.0,229.8,229.9,0
2004/7/15,10:26:00,229.9,230.0,229.9,230.0,0
2004/7/15,10:27:00,230.1,230.1,229.9,230.0,0
2004/7/15,10:28:00,229.9,230.0,229.8,229.8,0
2004/7/15,10:29:00,229.8,230.1,229.8,230.0,0
2004/7/15,10:30:00,230.0,230.2,230.0,230.1,0
2004/7/15,10:31:00,230.1,230.2,230.1,230.2,0
2004/7/15,10:32:00,230.2,230.4,230.2,230.4,0
2004/7/15,10:33:00,230.3,230.5,230.3,230.4,0
2004/7/15,10:34:00,230.4,230.5,230.3,230.5,0
2004/7/15,10:35:00,230.4,230.5,230.3,230.4,0
2004/7/15,10:36:00,230.4,230.5,230.4,230.5,0
2004/7/15,10:37:00,230.4,230.6,230.4,230.6,0
2004/7/15,10:38:00,230.6,230.6,230.5,230.5,0
2004/7/15,10:39:00,230.5,230.6,230.5,230.5,0
2004/7/15,10:40:00,230.5,230.6,230.5,230.5,0
2004/7/15,10:41:00,230.6,230.7,230.6,230.7,0
2004/7/15,10:42:00,230.7,230.7,230.7,230.7,0
2004/7/15,10:43:00,230.7,230.9,230.7,230.9,0
2004/7/15,10:44:00,230.9,231.2,230.8,230.9,0
2004/7/15,10:45:00,231.0,231.1,230.9,231.0,0
2004/7/15,10:46:00,231.0,231.2,231.0,231.1,0
2004/7/15,10:47:00,231.1,231.2,231.0,231.0,0
2004/7/15,10:48:00,231.0,231.1,230.9,230.9,0
2004/7/15,10:49:00,230.9,230.9,230.7,230.7,0
2004/7/15,10:50:00,230.6,230.7,230.6,230.7,0
2004/7/15,10:51:00,230.8,230.8,230.8,230.8,0
2004/7/15,10:52:00,230.8,230.9,230.8,230.9,0
2004/7/15,10:53:00,230.9,230.9,230.9,230.9,0
2004/7/15,10:54:00,230.9,230.9,230.7,230.8,0
2004/7/15,10:55:00,230.7,230.7,230.7,230.7,0
2004/7/15,10:56:00,230.7,230.7,230.6,230.6,0
2004/7/15,10:57:00,230.6,230.6,230.6,230.6,0
2004/7/15,10:58:00,230.7,230.7,230.6,230.6,0
2004/7/15,10:59:00,230.7,231.2,230.7,231.1,0
2004/7/15,11:00:00,231.0,231.0,231.0,231.0,0
2004/7/15,11:01:00,231.1,231.1,231.0,231.0,0
2004/7/15,11:02:00,231.0,231.1,231.0,231.1,0
2004/7/15,11:03:00,231.1,231.1,231.1,231.1,0
2004/7/15,11:04:00,231.0,231.1,231.0,231.1,0
2004/7/15,11:05:00,231.1,231.2,231.1,231.1,0
2004/7/15,11:06:00,231.2,231.3,231.1,231.2,0
2004/7/15,11:07:00,231.2,231.2,231.0,231.1,0
2004/7/15,11:08:00,231.0,231.0,230.8,230.8,0
2004/7/15,11:09:00,230.9,230.9,230.8,230.9,0
2004/7/15,11:10:00,230.9,231.0,230.9,231.0,0
2004/7/15,11:11:00,230.9,231.0,230.8,230.8,0
2004/7/15,11:12:00,231.0,231.0,231.0,231.0,0
2004/7/15,11:13:00,231.1,231.2,231.1,231.2,0
2004/7/15,11:14:00,231.2,231.3,231.2,231.2,0
2004/7/15,11:15:00,231.2,231.3,231.1,231.2,0
2004/7/15,11:16:00,231.3,231.3,231.2,231.2,0
2004/7/15,11:17:00,231.3,231.3,231.2,231.2,0
2004/7/15,11:18:00,231.1,231.1,231.0,231.0,0
2004/7/15,11:19:00,231.0,231.1,231.0,231.0,0
2004/7/15,11:20:00,231.0,231.0,230.8,230.8,0
2004/7/15,11:21:00,230.7,230.8,230.7,230.8,0
2004/7/15,11:22:00,230.9,231.0,230.8,230.9,0
2004/7/15,11:23:00,230.8,230.9,230.8,230.9,0
2004/7/15,11:24:00,230.9,230.9,230.8,230.9,0
2004/7/15,11:25:00,230.9,230.9,230.8,230.8,0
2004/7/15,11:26:00,230.7,230.7,230.7,230.7,0
2004/7/15,11:27:00,230.6,230.6,230.6,230.6,0
2004/7/15,11:28:00,230.7,230.7,230.6,230.7,0
2004/7/15,11:29:00,230.8,230.8,230.7,230.7,0
2004/7/15,11:30:00,230.9,230.9,230.8,230.8,0
2004/7/15,11:31:00,230.6,230.6,230.6,230.6,0
2004/7/15,11:32:00,230.6,230.7,230.6,230.7,0
2004/7/15,11:33:00,230.7,230.7,230.6,230.7,0
2004/7/15,11:34:00,230.6,230.7,230.6,230.7,0
2004/7/15,11:35:00,230.7,230.9,230.7,230.8,0
2004/7/15,11:36:00,230.8,230.9,230.8,230.8,0
2004/7/15,11:37:00,230.8,230.8,230.8,230.8,0
2004/7/15,11:38:00,230.7,230.7,230.7,230.7,0
2004/7/15,11:39:00,230.7,230.7,230.7,230.7,0
2004/7/15,11:40:00,230.8,230.8,230.8,230.8,0
2004/7/15,11:41:00,230.9,231.0,230.8,231.0,0
2004/7/15,11:42:00,231.0,231.1,231.0,231.1,0
2004/7/15,11:43:00,231.1,231.4,231.1,231.2,0
2004/7/15,11:44:00,231.2,231.3,231.2,231.3,0
2004/7/15,11:45:00,231.1,231.1,231.1,231.1,0
2004/7/15,11:46:00,231.0,231.0,231.0,231.0,0
2004/7/15,11:47:00,231.0,231.1,231.0,231.1,0
2004/7/15,11:48:00,231.1,231.1,231.1,231.1,0
2004/7/15,11:49:00,231.1,231.2,231.0,231.2,0
2004/7/15,11:50:00,231.1,231.1,231.1,231.1,0
2004/7/15,11:51:00,231.1,231.1,231.1,231.1,0
2004/7/15,11:52:00,231.2,231.2,231.1,231.1,0
2004/7/15,11:53:00,231.1,231.1,231.0,231.0,0
2004/7/15,11:54:00,231.0,231.1,231.0,231.0,0
2004/7/15,11:55:00,231.0,231.1,231.0,231.0,0
2004/7/15,11:56:00,231.0,231.1,231.0,231.1,0
2004/7/15,11:57:00,231.1,231.2,231.1,231.2,0
2004/7/15,11:58:00,231.2,231.3,231.2,231.2,0
2004/7/15,11:59:00,231.2,231.3,231.2,231.3,0
2004/7/15,12:00:00,231.3,231.4,231.2,231.2,0
2004/7/15,12:01:00,231.2,231.2,231.2,231.2,0
2004/7/15,12:02:00,231.1,231.1,231.1,231.1,0
2004/7/15,12:03:00,231.1,231.1,231.1,231.1,0
2004/7/15,12:04:00,231.1,231.1,231.0,231.0,0
2004/7/15,12:05:00,231.0,231.0,230.9,230.9,0
2004/7/15,12:06:00,230.9,231.0,230.9,231.0,0
2004/7/15,12:07:00,230.9,230.9,230.9,230.9,0
2004/7/15,12:08:00,230.9,231.0,230.9,230.9,0
2004/7/15,12:09:00,230.9,230.9,230.9,230.9,0
2004/7/15,12:10:00,230.8,230.9,230.8,230.8,0
2004/7/15,12:11:00,230.8,230.8,230.7,230.7,0
2004/7/15,12:12:00,230.7,230.7,230.6,230.7,0
2004/7/15,12:13:00,230.6,230.6,230.5,230.5,0
2004/7/15,12:14:00,230.5,230.7,230.5,230.6,0
2004/7/15,12:15:00,230.6,230.6,230.5,230.6,0
2004/7/15,12:16:00,230.6,230.8,230.6,230.8,0
2004/7/15,12:17:00,230.7,230.7,230.7,230.7,0
2004/7/15,12:18:00,230.6,230.8,230.6,230.8,0
2004/7/15,12:19:00,230.8,230.8,230.8,230.8,0
2004/7/15,12:20:00,230.8,230.8,230.8,230.8,0
2004/7/15,12:21:00,230.7,230.7,230.7,230.7,0
2004/7/15,12:22:00,230.7,230.7,230.6,230.6,0
2004/7/15,12:23:00,230.5,230.5,230.2,230.3,0
2004/7/15,12:24:00,230.3,230.3,230.1,230.3,0
2004/7/15,12:25:00,230.3,230.3,230.0,230.2,0
2004/7/15,12:26:00,230.2,230.3,230.1,230.3,0
2004/7/15,12:27:00,230.3,230.3,230.2,230.3,0
2004/7/15,12:28:00,230.3,230.4,230.2,230.3,0
2004/7/15,12:29:00,230.3,230.3,229.9,230.0,0
2004/7/15,12:30:00,230.1,230.3,230.1,230.1,0
2004/7/15,12:31:00,230.0,230.7,230.0,230.6,0
2004/7/15,12:32:00,230.5,230.5,230.4,230.4,0
2004/7/15,12:33:00,230.4,230.5,230.3,230.5,0
2004/7/15,12:34:00,230.6,230.6,230.5,230.6,0
2004/7/15,12:35:00,230.5,230.5,230.3,230.3,0
2004/7/15,12:36:00,230.3,230.3,230.2,230.2,0
2004/7/15,12:37:00,230.1,230.4,230.1,230.4,0
2004/7/15,12:38:00,230.4,230.6,230.4,230.6,0
2004/7/15,12:39:00,230.7,230.7,230.7,230.7,0
2004/7/15,12:40:00,230.5,230.5,230.4,230.4,0
2004/7/15,12:41:00,230.5,230.5,230.4,230.5,0
2004/7/15,12:42:00,230.4,230.5,230.3,230.5,0
2004/7/15,12:43:00,230.4,230.5,230.1,230.2,0
2004/7/15,12:44:00,230.2,230.3,230.2,230.3,0
2004/7/15,12:45:00,230.2,230.3,230.2,230.3,0
2004/7/15,12:46:00,230.4,230.4,230.2,230.3,0
2004/7/15,12:47:00,230.2,230.2,230.0,230.1,0
2004/7/15,12:48:00,230.1,230.2,230.1,230.2,0
2004/7/15,12:49:00,230.2,230.4,230.2,230.4,0
2004/7/15,12:50:00,230.5,230.6,230.5,230.5,0
2004/7/15,12:51:00,230.6,230.7,230.6,230.6,0
2004/7/15,12:52:00,230.6,230.6,230.4,230.4,0
2004/7/15,12:53:00,230.5,230.5,230.2,230.2,0
2004/7/15,12:54:00,230.1,230.3,230.1,230.1,0
2004/7/15,12:55:00,230.3,230.6,230.3,230.5,0
2004/7/15,12:56:00,230.5,230.5,230.4,230.4,0
2004/7/15,12:57:00,230.3,230.3,230.1,230.2,0
2004/7/15,12:58:00,230.2,230.3,230.2,230.3,0
2004/7/15,12:59:00,230.2,230.2,230.0,230.0,0
2004/7/15,13:00:00,230.1,230.1,229.9,229.9,0
2004/7/15,13:01:00,230.2,230.3,230.2,230.3,0
2004/7/15,13:02:00,230.0,230.1,229.8,229.8,0
2004/7/15,13:03:00,229.8,230.0,229.8,230.0,0
2004/7/15,13:04:00,230.1,230.4,230.1,230.1,0
2004/7/15,13:05:00,230.1,230.2,230.0,230.2,0
2004/7/15,13:06:00,230.1,230.3,230.1,230.2,0
2004/7/15,13:07:00,230.2,230.3,230.2,230.3,0
2004/7/15,13:08:00,230.4,230.4,230.1,230.2,0
2004/7/15,13:09:00,230.2,230.2,230.2,230.2,0
2004/7/15,13:10:00,230.3,230.3,230.2,230.3,0
2004/7/15,13:11:00,230.4,230.5,230.3,230.3,0
2004/7/15,13:12:00,230.3,230.4,230.3,230.4,0
2004/7/15,13:13:00,230.3,230.4,230.3,230.3,0
2004/7/15,13:14:00,230.4,230.5,230.3,230.3,0
2004/7/15,13:15:00,230.4,230.6,230.4,230.5,0
2004/7/15,13:16:00,230.5,230.7,230.5,230.7,0
2004/7/15,13:17:00,230.6,230.7,230.6,230.6,0
2004/7/15,13:18:00,230.6,230.6,230.5,230.5,0
2004/7/15,13:19:00,230.6,230.6,230.6,230.6,0
2004/7/15,13:20:00,230.6,230.7,230.5,230.6,0
2004/7/15,13:21:00,230.7,230.7,230.7,230.7,0
2004/7/15,13:22:00,230.7,230.8,230.7,230.7,0
2004/7/15,13:23:00,230.7,230.8,230.7,230.8,0
2004/7/15,13:24:00,230.9,230.9,230.8,230.8,0
2004/7/15,13:25:00,230.9,231.0,230.9,230.9,0
2004/7/15,13:26:00,230.9,231.1,230.9,231.1,0
2004/7/15,13:27:00,231.0,231.1,231.0,231.0,0
2004/7/15,13:28:00,231.0,231.0,230.9,230.9,0
2004/7/15,13:29:00,231.0,231.5,231.0,231.5,0
2004/7/15,13:30:00,231.5,231.5,231.4,231.5,0
2004/7/15,13:31:00,231.6,231.6,231.5,231.6,0
2004/7/15,13:32:00,231.5,231.6,231.5,231.5,0
2004/7/15,13:33:00,231.5,231.6,231.5,231.6,0
2004/7/15,13:34:00,231.5,231.6,231.5,231.5,0
2004/7/15,13:35:00,231.5,231.8,231.5,231.7,0
2004/7/15,13:36:00,231.8,231.8,231.7,231.7,0
2004/7/15,13:37:00,231.7,231.7,231.6,231.7,0
2004/7/15,13:38:00,231.7,231.7,231.5,231.6,0
2004/7/15,13:39:00,231.6,231.6,231.5,231.5,0
2004/7/15,13:40:00,231.6,231.6,231.5,231.6,0
2004/7/15,13:41:00,231.6,231.6,231.5,231.6,0
2004/7/15,13:42:00,231.6,231.7,231.6,231.6,0
2004/7/15,13:43:00,231.6,231.7,231.6,231.6,0
2004/7/15,13:44:00,231.6,231.6,231.4,231.4,0
2004/7/15,13:45:00,231.4,231.7,231.3,231.6,0
2004/7/16,08:46:00,231.9,231.9,229.7,229.7,0
2004/7/16,08:47:00,229.0,229.7,228.5,229.6,0
2004/7/16,08:48:00,229.7,230.5,229.7,229.8,0
2004/7/16,08:49:00,229.9,230.3,229.9,230.1,0
2004/7/16,08:50:00,230.1,230.3,230.0,230.1,0
2004/7/16,08:51:00,229.9,230.1,229.5,229.5,0
2004/7/16,08:52:00,229.6,229.6,229.1,229.1,0
2004/7/16,08:53:00,229.2,229.7,229.1,229.7,0
2004/7/16,08:54:00,229.7,229.8,229.6,229.7,0
2004/7/16,08:55:00,229.8,229.8,229.6,229.6,0
2004/7/16,08:56:00,229.6,229.9,229.5,229.9,0
2004/7/16,08:57:00,229.7,229.9,229.6,229.8,0
2004/7/16,08:58:00,230.0,230.0,229.5,229.5,0
2004/7/16,08:59:00,229.4,229.5,229.3,229.5,0
2004/7/16,09:00:00,229.5,229.9,229.5,229.8,0
2004/7/16,09:01:00,229.9,230.2,229.5,230.0,0
2004/7/16,09:02:00,230.0,230.5,230.0,230.0,0
2004/7/16,09:03:00,230.1,230.3,230.0,230.3,0
2004/7/16,09:04:00,230.1,230.3,230.0,230.0,0
2004/7/16,09:05:00,230.1,230.3,230.0,230.3,0
2004/7/16,09:06:00,230.3,230.5,230.1,230.2,0
2004/7/16,09:07:00,230.2,230.6,230.2,230.5,0
2004/7/16,09:08:00,230.5,230.7,230.5,230.6,0
2004/7/16,09:09:00,230.6,230.9,230.6,230.7,0
2004/7/16,09:10:00,230.8,231.0,230.7,230.8,0
2004/7/16,09:11:00,230.7,230.8,230.3,230.3,0
2004/7/16,09:12:00,230.4,230.5,230.3,230.5,0
2004/7/16,09:13:00,230.7,231.0,230.7,231.0,0
2004/7/16,09:14:00,231.0,231.0,230.9,230.9,0
2004/7/16,09:15:00,230.7,231.0,230.7,231.0,0
2004/7/16,09:16:00,230.9,231.0,230.5,230.5,0
2004/7/16,09:17:00,230.4,230.5,230.1,230.2,0
2004/7/16,09:18:00,230.3,230.5,230.2,230.3,0
2004/7/16,09:19:00,230.3,230.7,230.3,230.5,0
2004/7/16,09:20:00,230.6,230.6,230.5,230.5,0
2004/7/16,09:21:00,230.5,231.1,230.5,231.1,0
2004/7/16,09:22:00,231.2,231.4,230.8,231.0,0
2004/7/16,09:23:00,231.0,231.2,230.9,231.0,0
2004/7/16,09:24:00,230.9,231.3,230.9,231.2,0
2004/7/16,09:25:00,231.1,231.4,231.1,231.4,0
2004/7/16,09:26:00,231.4,231.4,231.2,231.3,0
2004/7/16,09:27:00,231.3,231.3,231.2,231.3,0
2004/7/16,09:28:00,231.3,231.4,231.2,231.4,0
2004/7/16,09:29:00,231.4,231.8,231.3,231.8,0
2004/7/16,09:30:00,231.7,232.0,231.7,231.8,0
2004/7/16,09:31:00,231.8,231.9,231.7,231.8,0
2004/7/16,09:32:00,231.9,231.9,231.8,231.8,0
2004/7/16,09:33:00,231.8,231.9,231.6,231.6,0
2004/7/16,09:34:00,231.7,231.8,231.4,231.4,0
2004/7/16,09:35:00,231.5,231.5,231.4,231.5,0
2004/7/16,09:36:00,231.8,231.8,231.5,231.5,0
2004/7/16,09:37:00,231.5,231.5,231.2,231.2,0
2004/7/16,09:38:00,231.1,231.2,231.0,231.1,0
2004/7/16,09:39:00,231.2,231.3,231.2,231.3,0
2004/7/16,09:40:00,231.3,231.3,231.0,231.0,0
2004/7/16,09:41:00,231.2,231.2,231.1,231.1,0
2004/7/16,09:42:00,231.0,231.1,230.9,230.9,0
2004/7/16,09:43:00,230.9,230.9,230.6,230.6,0
2004/7/16,09:44:00,230.6,230.8,230.5,230.7,0
2004/7/16,09:45:00,230.6,230.8,230.6,230.8,0
2004/7/16,09:46:00,230.9,230.9,230.3,230.3,0
2004/7/16,09:47:00,230.4,230.5,230.4,230.4,0
2004/7/16,09:48:00,230.5,230.5,230.4,230.5,0
2004/7/16,09:49:00,230.7,230.7,230.4,230.4,0
2004/7/16,09:50:00,230.5,230.5,230.4,230.4,0
2004/7/16,09:51:00,230.4,230.7,230.3,230.7,0
2004/7/16,09:52:00,230.7,230.8,230.6,230.7,0
2004/7/16,09:53:00,230.8,230.9,230.8,230.8,0
2004/7/16,09:54:00,230.8,230.8,230.7,230.7,0
2004/7/16,09:55:00,230.6,230.8,230.6,230.7,0
2004/7/16,09:56:00,230.6,230.7,230.6,230.7,0
2004/7/16,09:57:00,230.6,230.6,230.4,230.5,0
2004/7/16,09:58:00,230.4,230.6,230.4,230.5,0
2004/7/16,09:59:00,230.7,230.8,230.7,230.7,0
2004/7/16,10:00:00,230.6,230.7,230.5,230.5,0
2004/7/16,10:01:00,230.5,230.7,230.4,230.7,0
2004/7/16,10:02:00,230.7,230.8,230.7,230.7,0
2004/7/16,10:03:00,230.8,230.8,230.8,230.8,0
2004/7/16,10:04:00,230.8,230.9,230.8,230.8,0
2004/7/16,10:05:00,230.7,230.8,230.7,230.7,0
2004/7/16,10:06:00,230.6,230.6,230.6,230.6,0
2004/7/16,10:07:00,230.6,230.7,230.4,230.5,0
2004/7/16,10:08:00,230.5,230.6,230.4,230.6,0
2004/7/16,10:09:00,230.7,230.8,230.6,230.6,0
2004/7/16,10:10:00,230.7,230.9,230.7,230.9,0
2004/7/16,10:11:00,230.8,231.0,230.8,231.0,0
2004/7/16,10:12:00,231.0,231.0,231.0,231.0,0
2004/7/16,10:13:00,231.0,231.0,230.8,230.8,0
2004/7/16,10:14:00,230.8,230.8,230.8,230.8,0
2004/7/16,10:15:00,230.9,231.0,230.9,231.0,0
2004/7/16,10:16:00,231.1,231.1,231.0,231.1,0
2004/7/16,10:17:00,231.1,231.1,230.9,230.9,0
2004/7/16,10:18:00,230.9,230.9,230.8,230.9,0
2004/7/16,10:19:00,230.9,230.9,230.9,230.9,0
2004/7/16,10:20:00,230.9,231.0,230.9,230.9,0
2004/7/16,10:21:00,230.9,231.0,230.8,231.0,0
2004/7/16,10:22:00,231.0,231.1,231.0,231.1,0
2004/7/16,10:23:00,231.0,231.1,231.0,231.0,0
2004/7/16,10:24:00,231.0,231.1,231.0,231.1,0
2004/7/16,10:25:00,231.1,231.1,231.1,231.1,0
2004/7/16,10:26:00,231.1,231.1,231.1,231.1,0
2004/7/16,10:27:00,231.1,231.2,231.1,231.1,0
2004/7/16,10:28:00,231.1,231.3,231.1,231.3,0
2004/7/16,10:29:00,231.3,231.3,231.1,231.3,0
2004/7/16,10:30:00,231.2,231.5,231.2,231.5,0
2004/7/16,10:31:00,231.4,231.4,231.3,231.3,0
2004/7/16,10:32:00,231.3,231.4,231.3,231.4,0
2004/7/16,10:33:00,231.3,231.3,231.3,231.3,0
2004/7/16,10:35:00,231.2,231.3,231.2,231.3,0
2004/7/16,10:36:00,231.2,231.3,231.2,231.3,0
2004/7/16,10:37:00,231.2,231.3,231.2,231.2,0
2004/7/16,10:38:00,231.2,231.2,231.2,231.2,0
2004/7/16,10:39:00,231.2,231.2,231.1,231.1,0
2004/7/16,10:40:00,231.1,231.1,231.0,231.1,0
2004/7/16,10:41:00,231.1,231.1,231.1,231.1,0
2004/7/16,10:42:00,231.1,231.1,231.0,231.0,0
2004/7/16,10:43:00,231.0,231.0,231.0,231.0,0
2004/7/16,10:44:00,231.1,231.2,231.1,231.1,0
2004/7/16,10:45:00,231.1,231.1,231.1,231.1,0
2004/7/16,10:46:00,231.0,231.0,231.0,231.0,0
2004/7/16,10:47:00,230.9,231.0,230.9,230.9,0
2004/7/16,10:48:00,231.0,231.1,231.0,231.0,0
2004/7/16,10:49:00,231.0,231.0,231.0,231.0,0
2004/7/16,10:50:00,231.1,231.2,231.1,231.2,0
2004/7/16,10:51:00,231.3,231.4,231.2,231.3,0
2004/7/16,10:52:00,231.4,231.4,231.3,231.3,0
2004/7/16,10:53:00,231.4,231.4,231.3,231.3,0
2004/7/16,10:54:00,231.3,231.4,231.3,231.4,0
2004/7/16,10:55:00,231.4,231.5,231.4,231.5,0
2004/7/16,10:56:00,231.3,231.4,231.3,231.3,0
2004/7/16,10:57:00,231.3,231.4,231.2,231.4,0
2004/7/16,10:58:00,231.4,231.5,231.3,231.4,0
2004/7/16,10:59:00,231.4,231.6,231.4,231.6,0
2004/7/16,11:00:00,231.6,231.8,231.6,231.8,0
2004/7/16,11:01:00,231.9,231.9,231.8,231.8,0
2004/7/16,11:02:00,231.7,231.8,231.7,231.7,0
2004/7/16,11:03:00,231.8,231.8,231.8,231.8,0
2004/7/16,11:04:00,231.9,232.0,231.8,231.8,0
2004/7/16,11:05:00,231.9,232.0,231.9,231.9,0
2004/7/16,11:06:00,232.0,232.1,231.9,232.1,0
2004/7/16,11:07:00,232.0,232.3,232.0,232.2,0
2004/7/16,11:08:00,232.3,232.3,232.1,232.1,0
2004/7/16,11:09:00,232.2,232.2,232.1,232.2,0
2004/7/16,11:10:00,232.1,232.1,232.0,232.1,0
2004/7/16,11:11:00,232.0,232.2,232.0,232.1,0
2004/7/16,11:12:00,232.0,232.1,232.0,232.1,0
2004/7/16,11:13:00,232.1,232.1,232.0,232.0,0
2004/7/16,11:14:00,232.1,232.1,232.0,232.0,0
2004/7/16,11:15:00,232.0,232.0,232.0,232.0,0
2004/7/16,11:16:00,232.0,232.1,232.0,232.0,0
2004/7/16,11:17:00,232.0,232.0,231.9,232.0,0
2004/7/16,11:18:00,232.0,232.1,232.0,232.1,0
2004/7/16,11:19:00,232.2,232.2,232.1,232.1,0
2004/7/16,11:20:00,232.2,232.3,232.2,232.2,0
2004/7/16,11:21:00,232.2,232.5,232.2,232.5,0
2004/7/16,11:22:00,232.6,232.8,232.5,232.5,0
2004/7/16,11:23:00,232.5,232.5,232.3,232.5,0
2004/7/16,11:24:00,232.4,232.5,232.4,232.5,0
2004/7/16,11:25:00,232.4,233.0,232.4,233.0,0
2004/7/16,11:26:00,232.9,232.9,232.7,232.8,0
2004/7/16,11:27:00,232.8,232.8,232.7,232.8,0
2004/7/16,11:28:00,232.7,232.8,232.7,232.8,0
2004/7/16,11:29:00,232.8,232.8,232.7,232.7,0
2004/7/16,11:30:00,232.8,233.0,232.8,233.0,0
2004/7/16,11:31:00,233.0,233.1,232.8,233.1,0
2004/7/16,11:32:00,233.0,233.5,233.0,233.3,0
2004/7/16,11:33:00,233.2,233.3,233.1,233.2,0
2004/7/16,11:34:00,233.1,233.1,233.0,233.1,0
2004/7/16,11:35:00,233.0,233.1,233.0,233.0,0
2004/7/16,11:36:00,232.9,233.1,232.9,232.9,0
2004/7/16,11:37:00,233.0,233.0,232.9,232.9,0
2004/7/16,11:38:00,233.0,233.0,233.0,233.0,0
2004/7/16,11:39:00,233.0,233.1,232.9,233.1,0
2004/7/16,11:40:00,233.2,233.3,233.1,233.1,0
2004/7/16,11:41:00,233.1,233.2,233.1,233.1,0
2004/7/16,11:42:00,233.0,233.1,233.0,233.0,0
2004/7/16,11:43:00,233.0,233.1,233.0,233.0,0
2004/7/16,11:44:00,233.0,233.0,233.0,233.0,0
2004/7/16,11:45:00,233.0,233.0,232.9,232.9,0
2004/7/16,11:46:00,232.9,233.0,232.9,232.9,0
2004/7/16,11:47:00,232.9,232.9,232.8,232.9,0
2004/7/16,11:48:00,233.0,233.0,233.0,233.0,0
2004/7/16,11:49:00,233.0,233.0,233.0,233.0,0
2004/7/16,11:50:00,233.1,233.1,233.0,233.0,0
2004/7/16,11:51:00,233.1,233.1,233.0,233.0,0
2004/7/16,11:52:00,232.9,233.0,232.9,232.9,0
2004/7/16,11:53:00,233.0,233.0,232.9,232.9,0
2004/7/16,11:54:00,233.0,233.0,232.9,232.9,0
2004/7/16,11:55:00,232.9,232.9,232.9,232.9,0
2004/7/16,11:56:00,233.0,233.0,233.0,233.0,0
2004/7/16,11:57:00,233.0,233.1,233.0,233.0,0
2004/7/16,11:58:00,233.0,233.0,232.9,232.9,0
2004/7/16,11:59:00,232.9,232.9,232.8,232.8,0
2004/7/16,12:00:00,232.8,232.8,232.7,232.8,0
2004/7/16,12:01:00,232.8,232.8,232.7,232.7,0
2004/7/16,12:02:00,232.7,232.7,232.6,232.6,0
2004/7/16,12:03:00,232.5,232.5,232.4,232.4,0
2004/7/16,12:04:00,232.5,232.5,232.4,232.5,0
2004/7/16,12:05:00,232.6,232.7,232.5,232.7,0
2004/7/16,12:06:00,232.6,232.6,232.6,232.6,0
2004/7/16,12:07:00,232.6,232.6,232.5,232.5,0
2004/7/16,12:08:00,232.5,232.5,232.4,232.4,0
2004/7/16,12:09:00,232.5,232.5,232.4,232.5,0
2004/7/16,12:10:00,232.5,232.6,232.5,232.6,0
2004/7/16,12:11:00,232.7,232.8,232.6,232.8,0
2004/7/16,12:12:00,232.6,232.7,232.6,232.7,0
2004/7/16,12:13:00,232.7,232.8,232.7,232.8,0
2004/7/16,12:14:00,232.9,233.0,232.9,232.9,0
2004/7/16,12:15:00,233.0,233.0,232.9,233.0,0
2004/7/16,12:16:00,232.9,233.0,232.9,233.0,0
2004/7/16,12:17:00,232.9,233.0,232.9,233.0,0
2004/7/16,12:18:00,232.9,232.9,232.7,232.7,0
2004/7/16,12:19:00,232.7,232.7,232.6,232.6,0
2004/7/16,12:20:00,232.6,232.6,232.6,232.6,0
2004/7/16,12:21:00,232.6,232.6,232.5,232.5,0
2004/7/16,12:22:00,232.5,232.5,232.2,232.3,0
2004/7/16,12:23:00,232.3,232.4,232.2,232.4,0
2004/7/16,12:24:00,232.3,232.3,232.0,232.0,0
2004/7/16,12:25:00,231.9,232.1,231.8,232.1,0
2004/7/16,12:26:00,232.1,232.1,232.1,232.1,0
2004/7/16,12:27:00,232.1,232.2,232.1,232.2,0
2004/7/16,12:28:00,232.2,232.3,232.1,232.3,0
2004/7/16,12:29:00,232.3,232.3,232.1,232.1,0
2004/7/16,12:30:00,232.1,232.1,231.7,231.7,0
2004/7/16,12:31:00,231.8,231.9,231.7,231.8,0
2004/7/16,12:32:00,231.8,231.9,231.8,231.9,0
2004/7/16,12:33:00,231.9,231.9,231.6,231.6,0
2004/7/16,12:34:00,231.7,231.7,231.4,231.5,0
2004/7/16,12:35:00,231.6,231.7,231.5,231.7,0
2004/7/16,12:36:00,231.8,231.8,231.6,231.7,0
2004/7/16,12:37:00,231.7,231.7,231.5,231.5,0
2004/7/16,12:38:00,231.6,231.6,231.3,231.3,0
2004/7/16,12:39:00,231.3,231.4,231.3,231.4,0
2004/7/16,12:40:00,231.4,231.5,231.4,231.5,0
2004/7/16,12:41:00,231.4,231.5,231.4,231.5,0
2004/7/16,12:42:00,231.4,231.7,231.4,231.6,0
2004/7/16,12:43:00,231.6,231.7,231.6,231.6,0
2004/7/16,12:44:00,231.5,231.5,231.5,231.5,0
2004/7/16,12:45:00,231.5,231.6,231.4,231.6,0
2004/7/16,12:46:00,231.5,231.5,231.5,231.5,0
2004/7/16,12:47:00,231.5,231.8,231.5,231.8,0
2004/7/16,12:48:00,231.7,231.7,231.7,231.7,0
2004/7/16,12:49:00,231.7,231.7,231.7,231.7,0
2004/7/16,12:50:00,231.7,231.7,231.7,231.7,0
2004/7/16,12:51:00,231.7,231.7,231.6,231.6,0
2004/7/16,12:52:00,231.6,231.6,231.6,231.6,0
2004/7/16,12:53:00,231.6,231.7,231.6,231.7,0
2004/7/16,12:54:00,231.6,231.6,231.6,231.6,0
2004/7/16,12:55:00,231.6,231.6,231.6,231.6,0
2004/7/16,12:56:00,231.5,231.6,231.5,231.6,0
2004/7/16,12:57:00,231.4,231.4,231.4,231.4,0
2004/7/16,12:58:00,231.3,231.4,231.3,231.4,0
2004/7/16,12:59:00,231.4,231.4,231.4,231.4,0
2004/7/16,13:00:00,231.3,231.5,231.3,231.5,0
2004/7/16,13:01:00,231.5,231.5,231.5,231.5,0
2004/7/16,13:02:00,231.5,231.5,231.5,231.5,0
2004/7/16,13:03:00,231.4,231.4,230.6,230.9,0
2004/7/16,13:04:00,231.0,231.0,230.7,230.9,0
2004/7/16,13:05:00,230.8,230.8,230.7,230.8,0
2004/7/16,13:06:00,230.7,230.7,230.1,230.3,0
2004/7/16,13:07:00,230.3,230.3,230.0,230.1,0
2004/7/16,13:08:00,230.3,230.3,230.2,230.2,0
2004/7/16,13:09:00,230.1,230.3,230.0,230.0,0
2004/7/16,13:10:00,230.0,230.0,229.5,229.6,0
2004/7/16,13:11:00,229.7,229.8,229.6,229.8,0
2004/7/16,13:12:00,229.8,229.8,229.5,229.5,0
2004/7/16,13:13:00,229.5,229.6,229.4,229.6,0
2004/7/16,13:14:00,229.7,229.8,229.7,229.8,0
2004/7/16,13:15:00,229.7,229.8,229.6,229.8,0
2004/7/16,13:16:00,229.8,229.9,229.8,229.9,0
2004/7/16,13:17:00,229.9,230.2,229.9,230.0,0
2004/7/16,13:18:00,230.1,230.1,230.0,230.1,0
2004/7/16,13:19:00,230.1,230.1,229.9,229.9,0
2004/7/16,13:20:00,229.9,230.0,229.8,229.8,0
2004/7/16,13:21:00,229.8,229.9,229.8,229.8,0
2004/7/16,13:22:00,230.0,230.1,230.0,230.1,0
2004/7/16,13:23:00,230.1,230.1,229.9,229.9,0
2004/7/16,13:24:00,229.9,229.9,229.6,229.8,0
2004/7/16,13:25:00,229.8,229.8,229.8,229.8,0
2004/7/16,13:26:00,229.8,229.8,229.8,229.8,0
2004/7/16,13:27:00,229.7,229.8,229.7,229.7,0
2004/7/16,13:28:00,229.7,229.7,229.6,229.6,0
2004/7/16,13:29:00,229.6,229.7,229.5,229.7,0
2004/7/16,13:30:00,229.7,229.7,229.6,229.7,0
2004/7/16,13:31:00,229.7,229.7,229.5,229.6,0
2004/7/16,13:32:00,229.5,229.8,229.5,229.7,0
2004/7/16,13:33:00,229.7,229.8,229.7,229.7,0
2004/7/16,13:34:00,229.8,229.8,229.7,229.8,0
2004/7/16,13:35:00,229.8,229.9,229.8,229.9,0
2004/7/16,13:36:00,229.9,229.9,229.6,229.6,0
2004/7/16,13:37:00,229.5,229.5,229.2,229.3,0
2004/7/16,13:38:00,229.2,229.4,229.0,229.4,0
2004/7/16,13:39:00,229.3,229.4,229.0,229.2,0
2004/7/16,13:40:00,229.3,229.3,229.2,229.3,0
2004/7/16,13:41:00,229.3,229.4,229.3,229.4,0
2004/7/16,13:42:00,229.4,229.4,229.3,229.4,0
2004/7/16,13:43:00,229.4,229.6,229.4,229.6,0
2004/7/16,13:44:00,229.8,230.0,229.6,230.0,0
2004/7/16,13:45:00,230.0,230.1,229.7,230.0,0
2004/7/19,08:46:00,229.5,229.9,229.1,229.4,0
2004/7/19,08:47:00,229.3,229.9,229.3,229.7,0
2004/7/19,08:48:00,229.7,230.2,229.7,230.1,0
2004/7/19,08:49:00,230.1,230.1,229.8,229.8,0
2004/7/19,08:50:00,230.0,230.2,229.8,230.0,0
2004/7/19,08:51:00,229.9,230.0,229.9,230.0,0
2004/7/19,08:52:00,229.9,230.0,229.6,229.6,0
2004/7/19,08:53:00,229.5,229.5,229.4,229.4,0
2004/7/19,08:54:00,229.5,229.7,229.4,229.7,0
2004/7/19,08:55:00,229.6,229.7,229.5,229.6,0
2004/7/19,08:56:00,229.5,229.5,229.1,229.2,0
2004/7/19,08:57:00,229.2,229.3,228.8,228.8,0
2004/7/19,08:58:00,228.8,229.0,228.4,228.4,0
2004/7/19,08:59:00,228.5,228.7,228.5,228.7,0
2004/7/19,09:00:00,228.7,229.0,228.7,228.9,0
2004/7/19,09:01:00,228.6,229.0,228.5,228.9,0
2004/7/19,09:02:00,228.9,229.4,228.9,229.3,0
2004/7/19,09:03:00,229.3,229.6,229.3,229.4,0
2004/7/19,09:04:00,229.3,229.5,229.2,229.3,0
2004/7/19,09:05:00,229.3,229.3,228.9,229.0,0
2004/7/19,09:06:00,228.9,229.5,228.9,229.4,0
2004/7/19,09:07:00,229.5,229.5,229.3,229.5,0
2004/7/19,09:08:00,229.6,229.9,229.6,229.8,0
2004/7/19,09:09:00,230.0,230.0,229.8,229.8,0
2004/7/19,09:10:00,229.9,229.9,229.8,229.8,0
2004/7/19,09:11:00,229.8,230.2,229.8,230.2,0
2004/7/19,09:12:00,230.0,230.4,230.0,230.4,0
2004/7/19,09:13:00,230.4,230.6,230.2,230.2,0
2004/7/19,09:14:00,230.2,230.3,230.1,230.3,0
2004/7/19,09:15:00,230.1,230.4,230.1,230.1,0
2004/7/19,09:16:00,230.1,230.2,230.0,230.2,0
2004/7/19,09:17:00,230.2,230.2,229.8,230.0,0
2004/7/19,09:18:00,230.1,230.5,230.1,230.5,0
2004/7/19,09:19:00,230.6,230.8,230.4,230.6,0
2004/7/19,09:20:00,230.6,230.6,230.4,230.5,0
2004/7/19,09:21:00,230.6,230.6,230.3,230.3,0
2004/7/19,09:22:00,230.3,230.7,230.3,230.6,0
2004/7/19,09:23:00,230.6,230.6,230.3,230.4,0
2004/7/19,09:24:00,230.5,230.6,230.3,230.5,0
2004/7/19,09:25:00,230.5,230.5,230.1,230.2,0
2004/7/19,09:26:00,230.3,230.4,230.1,230.1,0
2004/7/19,09:27:00,230.3,230.3,230.1,230.1,0
2004/7/19,09:28:00,230.0,230.1,229.8,230.0,0
2004/7/19,09:29:00,229.9,230.1,229.9,230.0,0
2004/7/19,09:30:00,230.0,230.1,230.0,230.0,0
2004/7/19,09:31:00,230.0,230.2,230.0,230.2,0
2004/7/19,09:32:00,230.2,230.2,230.1,230.2,0
2004/7/19,09:33:00,230.1,230.3,230.0,230.2,0
2004/7/19,09:34:00,230.1,230.1,230.0,230.0,0
2004/7/19,09:35:00,229.9,229.9,229.8,229.8,0
2004/7/19,09:36:00,229.9,229.9,229.5,229.5,0
2004/7/19,09:37:00,229.5,229.6,229.4,229.6,0
2004/7/19,09:38:00,229.6,229.8,229.6,229.8,0
2004/7/19,09:39:00,229.8,229.9,229.8,229.9,0
2004/7/19,09:40:00,229.9,230.0,229.9,229.9,0
2004/7/19,09:41:00,229.8,229.8,229.7,229.7,0
2004/7/19,09:42:00,229.7,229.7,229.6,229.6,0
2004/7/19,09:43:00,229.6,229.8,229.5,229.8,0
2004/7/19,09:44:00,229.8,229.9,229.7,229.7,0
2004/7/19,09:45:00,229.8,229.8,229.5,229.5,0
2004/7/19,09:46:00,229.5,229.6,229.4,229.6,0
2004/7/19,09:47:00,229.4,229.5,229.3,229.3,0
2004/7/19,09:48:00,229.2,229.2,228.9,229.0,0
2004/7/19,09:49:00,229.0,229.0,228.9,229.0,0
2004/7/19,09:50:00,229.0,229.1,229.0,229.0,0
2004/7/19,09:51:00,229.0,229.1,228.9,228.9,0
2004/7/19,09:52:00,228.9,229.0,228.8,228.8,0
2004/7/19,09:53:00,228.7,228.8,228.3,228.3,0
2004/7/19,09:54:00,228.2,228.2,227.3,227.5,0
2004/7/19,09:55:00,227.4,227.5,226.5,226.6,0
2004/7/19,09:56:00,226.6,227.1,226.6,227.0,0
2004/7/19,09:57:00,227.0,227.1,226.8,226.9,0
2004/7/19,09:58:00,226.8,227.0,226.8,226.9,0
2004/7/19,09:59:00,227.0,227.2,227.0,227.0,0
2004/7/19,10:00:00,227.1,227.2,226.9,226.9,0
2004/7/19,10:01:00,226.9,226.9,226.7,226.8,0
2004/7/19,10:02:00,226.7,226.9,226.6,226.8,0
2004/7/19,10:03:00,226.9,227.3,226.8,227.1,0
2004/7/19,10:04:00,227.2,227.5,227.2,227.5,0
2004/7/19,10:05:00,227.5,227.6,227.4,227.6,0
2004/7/19,10:06:00,227.6,227.7,227.5,227.5,0
2004/7/19,10:07:00,227.5,227.6,227.5,227.5,0
2004/7/19,10:08:00,227.5,227.5,227.4,227.4,0
2004/7/19,10:09:00,227.4,227.5,227.4,227.5,0
2004/7/19,10:10:00,227.4,227.7,227.4,227.7,0
2004/7/19,10:11:00,227.7,227.7,227.6,227.6,0
2004/7/19,10:12:00,227.6,227.7,227.5,227.6,0
2004/7/19,10:13:00,227.6,227.6,227.5,227.6,0
2004/7/19,10:14:00,227.7,227.8,227.7,227.8,0
2004/7/19,10:15:00,227.9,227.9,227.8,227.8,0
2004/7/19,10:16:00,227.8,227.9,227.8,227.9,0
2004/7/19,10:17:00,227.8,228.1,227.7,228.0,0
2004/7/19,10:18:00,228.0,228.3,228.0,228.3,0
2004/7/19,10:19:00,228.4,228.9,228.4,228.7,0
2004/7/19,10:20:00,228.6,228.7,228.4,228.5,0
2004/7/19,10:21:00,228.3,228.6,228.3,228.6,0
2004/7/19,10:22:00,228.7,228.9,228.7,228.9,0
2004/7/19,10:23:00,228.8,228.9,228.7,228.7,0
2004/7/19,10:24:00,228.6,228.7,228.6,228.6,0
2004/7/19,10:25:00,228.5,228.5,228.4,228.4,0
2004/7/19,10:26:00,228.4,228.5,228.4,228.4,0
2004/7/19,10:27:00,228.4,228.5,228.4,228.5,0
2004/7/19,10:28:00,228.6,228.6,228.5,228.5,0
2004/7/19,10:29:00,228.5,228.5,228.4,228.5,0
2004/7/19,10:30:00,228.4,228.4,228.4,228.4,0
2004/7/19,10:31:00,228.5,228.6,228.4,228.6,0
2004/7/19,10:32:00,228.7,228.7,228.6,228.6,0
2004/7/19,10:33:00,228.7,228.7,228.6,228.6,0
2004/7/19,10:34:00,228.5,228.5,228.5,228.5,0
2004/7/19,10:35:00,228.4,228.4,228.3,228.3,0
2004/7/19,10:36:00,228.2,228.3,228.1,228.3,0
2004/7/19,10:37:00,228.3,228.3,228.3,228.3,0
2004/7/19,10:38:00,228.3,228.3,228.3,228.3,0
2004/7/19,10:39:00,228.4,228.4,228.4,228.4,0
2004/7/19,10:40:00,228.5,228.5,228.5,228.5,0
2004/7/19,10:41:00,228.4,228.4,228.4,228.4,0
2004/7/19,10:42:00,228.4,228.5,228.4,228.5,0
2004/7/19,10:43:00,228.4,228.4,228.4,228.4,0
2004/7/19,10:44:00,228.4,228.4,228.4,228.4,0
2004/7/19,10:45:00,228.4,228.4,228.3,228.3,0
2004/7/19,10:46:00,228.3,228.3,228.0,228.1,0
2004/7/19,10:47:00,228.0,228.2,228.0,228.2,0
2004/7/19,10:48:00,228.2,228.4,228.2,228.4,0
2004/7/19,10:49:00,228.3,228.4,228.3,228.4,0
2004/7/19,10:50:00,228.4,228.4,228.4,228.4,0
2004/7/19,10:51:00,228.5,228.6,228.5,228.6,0
2004/7/19,10:52:00,228.5,228.5,228.5,228.5,0
2004/7/19,10:53:00,228.4,228.4,228.4,228.4,0
2004/7/19,10:54:00,228.5,228.5,228.4,228.4,0
2004/7/19,10:55:00,228.5,228.5,228.5,228.5,0
2004/7/19,10:56:00,228.5,228.5,228.5,228.5,0
2004/7/19,10:57:00,228.5,228.6,228.5,228.6,0
2004/7/19,10:58:00,228.6,228.7,228.6,228.7,0
2004/7/19,10:59:00,228.7,228.7,228.6,228.7,0
2004/7/19,11:00:00,228.7,228.8,228.7,228.7,0
2004/7/19,11:01:00,228.7,228.7,228.7,228.7,0
2004/7/19,11:02:00,228.7,228.7,228.7,228.7,0
2004/7/19,11:03:00,228.7,228.7,228.6,228.6,0
2004/7/19,11:04:00,228.7,228.7,228.6,228.6,0
2004/7/19,11:05:00,228.6,228.6,228.5,228.5,0
2004/7/19,11:06:00,228.4,228.5,228.4,228.5,0
2004/7/19,11:07:00,228.4,228.4,228.3,228.4,0
2004/7/19,11:08:00,228.4,228.4,228.4,228.4,0
2004/7/19,11:09:00,228.4,228.4,228.4,228.4,0
2004/7/19,11:10:00,228.3,228.3,228.3,228.3,0
2004/7/19,11:11:00,228.3,228.3,228.2,228.2,0
2004/7/19,11:12:00,228.3,228.3,228.3,228.3,0
2004/7/19,11:13:00,228.4,228.4,228.3,228.3,0
2004/7/19,11:14:00,228.4,228.4,228.4,228.4,0
2004/7/19,11:16:00,228.4,228.4,228.4,228.4,0
2004/7/19,11:17:00,228.4,228.4,228.4,228.4,0
2004/7/19,11:18:00,228.3,228.5,228.3,228.3,0
2004/7/19,11:19:00,228.3,228.3,228.2,228.3,0
2004/7/19,11:20:00,228.3,228.3,228.3,228.3,0
2004/7/19,11:21:00,228.2,228.2,228.2,228.2,0
2004/7/19,11:22:00,228.1,228.1,228.0,228.0,0
2004/7/19,11:23:00,228.0,228.1,227.9,228.0,0
2004/7/19,11:24:00,227.9,228.0,227.9,228.0,0
2004/7/19,11:25:00,228.0,228.0,227.9,227.9,0
2004/7/19,11:26:00,227.9,227.9,227.7,227.8,0
2004/7/19,11:27:00,227.8,227.8,227.8,227.8,0
2004/7/19,11:28:00,227.8,227.9,227.8,227.9,0
2004/7/19,11:29:00,228.0,228.1,228.0,228.1,0
2004/7/19,11:30:00,228.1,228.1,228.1,228.1,0
2004/7/19,11:31:00,228.1,228.1,228.1,228.1,0
2004/7/19,11:32:00,227.9,228.0,227.9,227.9,0
2004/7/19,11:33:00,227.9,227.9,227.8,227.9,0
2004/7/19,11:34:00,227.8,227.8,227.7,227.7,0
2004/7/19,11:35:00,227.7,227.7,227.5,227.5,0
2004/7/19,11:36:00,227.6,227.6,227.6,227.6,0
2004/7/19,11:37:00,227.6,227.6,227.4,227.5,0
2004/7/19,11:38:00,227.5,227.6,227.4,227.5,0
2004/7/19,11:39:00,227.6,227.6,227.6,227.6,0
2004/7/19,11:40:00,227.6,227.6,227.3,227.4,0
2004/7/19,11:41:00,227.3,227.4,227.2,227.2,0
2004/7/19,11:42:00,227.2,227.2,227.0,227.1,0
2004/7/19,11:43:00,227.1,227.3,227.1,227.3,0
2004/7/19,11:44:00,227.4,227.5,227.4,227.5,0
2004/7/19,11:45:00,227.3,227.7,227.3,227.6,0
2004/7/19,11:46:00,227.5,227.7,227.5,227.7,0
2004/7/19,11:47:00,227.8,227.8,227.8,227.8,0
2004/7/19,11:48:00,227.6,228.0,227.6,228.0,0
2004/7/19,11:49:00,227.9,228.0,227.8,228.0,0
2004/7/19,11:50:00,227.9,228.0,227.9,227.9,0
2004/7/19,11:51:00,228.0,228.0,227.8,228.0,0
2004/7/19,11:52:00,227.9,228.2,227.9,228.2,0
2004/7/19,11:53:00,228.1,228.2,228.1,228.2,0
2004/7/19,11:54:00,228.2,228.5,228.2,228.5,0
2004/7/19,11:55:00,228.4,228.5,228.4,228.4,0
2004/7/19,11:56:00,228.4,228.5,228.4,228.5,0
2004/7/19,11:57:00,228.5,228.6,228.4,228.4,0
2004/7/19,11:58:00,228.3,228.4,228.3,228.4,0
2004/7/19,11:59:00,228.3,228.5,228.3,228.5,0
2004/7/19,12:00:00,228.5,228.5,228.2,228.3,0
2004/7/19,12:01:00,228.3,228.3,228.2,228.2,0
2004/7/19,12:02:00,228.1,228.1,228.0,228.0,0
2004/7/19,12:03:00,228.0,228.0,228.0,228.0,0
2004/7/19,12:04:00,228.2,228.2,228.0,228.0,0
2004/7/19,12:05:00,228.2,228.2,228.2,228.2,0
2004/7/19,12:06:00,228.1,228.1,228.1,228.1,0
2004/7/19,12:07:00,228.1,228.1,228.0,228.0,0
2004/7/19,12:08:00,227.9,228.0,227.9,227.9,0
2004/7/19,12:09:00,227.9,227.9,227.8,227.9,0
2004/7/19,12:10:00,227.9,227.9,227.8,227.8,0
2004/7/19,12:11:00,227.7,227.8,227.7,227.8,0
2004/7/19,12:12:00,227.9,227.9,227.7,227.7,0
2004/7/19,12:13:00,227.7,227.7,227.4,227.4,0
2004/7/19,12:14:00,227.3,227.5,227.3,227.5,0
2004/7/19,12:15:00,227.5,227.5,227.3,227.3,0
2004/7/19,12:16:00,227.5,227.5,227.4,227.4,0
2004/7/19,12:17:00,227.4,227.6,227.4,227.5,0
2004/7/19,12:18:00,227.5,227.6,227.5,227.6,0
2004/7/19,12:19:00,227.5,227.6,227.5,227.6,0
2004/7/19,12:20:00,227.5,227.8,227.4,227.5,0
2004/7/19,12:21:00,227.7,227.7,227.5,227.5,0
2004/7/19,12:22:00,227.6,227.6,227.5,227.5,0
2004/7/19,12:23:00,227.5,227.5,227.4,227.4,0
2004/7/19,12:24:00,227.4,227.5,227.3,227.3,0
2004/7/19,12:25:00,227.3,227.3,227.2,227.2,0
2004/7/19,12:26:00,227.1,227.1,226.9,227.0,0
2004/7/19,12:27:00,227.0,227.4,227.0,227.2,0
2004/7/19,12:28:00,227.2,227.4,227.2,227.3,0
2004/7/19,12:29:00,227.3,227.4,227.3,227.3,0
2004/7/19,12:30:00,227.3,227.3,227.3,227.3,0
2004/7/19,12:31:00,227.2,227.4,227.2,227.4,0
2004/7/19,12:32:00,227.3,227.6,227.3,227.6,0
2004/7/19,12:33:00,227.6,227.6,227.5,227.5,0
2004/7/19,12:34:00,227.6,227.7,227.5,227.7,0
2004/7/19,12:35:00,227.7,227.9,227.7,227.9,0
2004/7/19,12:36:00,227.9,228.2,227.9,228.0,0
2004/7/19,12:37:00,228.0,228.3,228.0,228.3,0
2004/7/19,12:38:00,228.2,228.3,228.1,228.2,0
2004/7/19,12:39:00,228.3,228.4,228.3,228.3,0
2004/7/19,12:40:00,228.3,228.4,228.2,228.4,0
2004/7/19,12:41:00,228.4,228.4,228.2,228.2,0
2004/7/19,12:42:00,228.2,228.2,228.1,228.1,0
2004/7/19,12:43:00,228.2,228.2,228.1,228.2,0
2004/7/19,12:44:00,228.3,228.3,228.2,228.2,0
2004/7/19,12:45:00,228.3,228.4,228.3,228.4,0
2004/7/19,12:46:00,228.5,228.5,228.4,228.4,0
2004/7/19,12:47:00,228.4,228.6,228.4,228.6,0
2004/7/19,12:48:00,228.5,229.1,228.5,229.1,0
2004/7/19,12:49:00,229.0,229.2,228.9,229.2,0
2004/7/19,12:50:00,229.2,229.2,228.8,228.8,0
2004/7/19,12:51:00,229.0,229.1,229.0,229.1,0
2004/7/19,12:52:00,229.2,229.2,229.0,229.2,0
2004/7/19,12:53:00,229.2,229.2,229.0,229.1,0
2004/7/19,12:54:00,228.9,229.2,228.9,229.2,0
2004/7/19,12:55:00,229.2,229.3,229.0,229.0,0
2004/7/19,12:56:00,229.1,229.1,229.0,229.1,0
2004/7/19,12:57:00,229.0,229.0,228.9,229.0,0
2004/7/19,12:58:00,228.9,229.3,228.9,229.3,0
2004/7/19,12:59:00,229.3,229.7,229.3,229.7,0
2004/7/19,13:00:00,229.6,229.7,229.5,229.5,0
2004/7/19,13:01:00,229.5,229.9,229.5,229.8,0
2004/7/19,13:02:00,229.8,229.8,229.5,229.5,0
2004/7/19,13:03:00,229.5,229.6,229.4,229.6,0
2004/7/19,13:04:00,229.6,229.7,229.6,229.7,0
2004/7/19,13:05:00,229.6,229.7,229.5,229.7,0
2004/7/19,13:06:00,229.6,229.6,229.5,229.5,0
2004/7/19,13:07:00,229.3,229.4,229.3,229.4,0
2004/7/19,13:08:00,229.3,229.4,229.3,229.4,0
2004/7/19,13:09:00,229.4,229.5,229.4,229.5,0
2004/7/19,13:10:00,229.5,229.6,229.5,229.5,0
2004/7/19,13:11:00,229.5,229.5,229.5,229.5,0
2004/7/19,13:12:00,229.4,229.4,229.3,229.3,0
2004/7/19,13:13:00,229.2,229.4,229.2,229.4,0
2004/7/19,13:14:00,229.4,229.6,229.4,229.6,0
2004/7/19,13:15:00,229.5,229.5,229.3,229.3,0
2004/7/19,13:16:00,229.3,229.3,229.2,229.3,0
2004/7/19,13:17:00,229.4,229.4,229.2,229.2,0
2004/7/19,13:18:00,229.3,229.5,229.3,229.5,0
2004/7/19,13:19:00,229.6,229.6,229.5,229.5,0
2004/7/19,13:20:00,229.5,229.5,229.4,229.4,0
2004/7/19,13:21:00,229.4,229.4,229.4,229.4,0
2004/7/19,13:22:00,229.4,229.5,229.4,229.4,0
2004/7/19,13:23:00,229.4,229.6,229.4,229.6,0
2004/7/19,13:24:00,229.7,229.7,229.4,229.5,0
2004/7/19,13:25:00,229.5,229.5,229.4,229.4,0
2004/7/19,13:26:00,229.4,229.6,229.4,229.6,0
2004/7/19,13:27:00,229.6,229.6,229.4,229.4,0
2004/7/19,13:28:00,229.3,229.3,229.2,229.3,0
2004/7/19,13:29:00,229.2,229.4,229.2,229.4,0
2004/7/19,13:30:00,229.4,229.7,229.4,229.7,0
2004/7/19,13:31:00,229.5,229.8,229.5,229.8,0
2004/7/19,13:32:00,229.8,229.8,229.6,229.7,0
2004/7/19,13:33:00,229.6,229.6,229.4,229.5,0
2004/7/19,13:34:00,229.4,229.5,229.4,229.4,0
2004/7/19,13:35:00,229.5,229.6,229.4,229.6,0
2004/7/19,13:36:00,229.6,229.6,229.5,229.6,0
2004/7/19,13:37:00,229.7,229.8,229.7,229.7,0
2004/7/19,13:38:00,229.7,229.8,229.7,229.8,0
2004/7/19,13:39:00,229.8,229.8,229.6,229.8,0
2004/7/19,13:40:00,229.7,229.8,229.7,229.8,0
2004/7/19,13:41:00,229.8,230.2,229.8,230.2,0
2004/7/19,13:42:00,230.2,230.4,230.1,230.4,0
2004/7/19,13:43:00,230.4,230.5,230.4,230.4,0
2004/7/19,13:44:00,230.4,230.4,230.1,230.2,0
2004/7/19,13:45:00,230.3,230.4,230.1,230.4,0
2004/7/20,08:46:00,229.3,229.3,228.2,228.3,0
2004/7/20,08:47:00,228.2,228.5,228.0,228.1,0
2004/7/20,08:48:00,228.5,228.7,228.1,228.7,0
2004/7/20,08:49:00,228.7,228.8,228.6,228.7,0
2004/7/20,08:50:00,228.7,228.9,228.7,228.8,0
2004/7/20,08:51:00,228.7,228.7,228.1,228.1,0
2004/7/20,08:52:00,228.2,228.2,228.1,228.2,0
2004/7/20,08:53:00,228.1,228.2,227.9,228.0,0
2004/7/20,08:54:00,227.9,228.2,227.9,228.2,0
2004/7/20,08:55:00,228.3,228.4,228.0,228.4,0
2004/7/20,08:56:00,228.4,228.6,228.4,228.6,0
2004/7/20,08:57:00,228.6,228.6,228.2,228.3,0
2004/7/20,08:58:00,228.2,228.2,228.1,228.2,0
2004/7/20,08:59:00,228.0,228.5,228.0,228.4,0
2004/7/20,09:00:00,228.5,228.7,228.4,228.4,0
2004/7/20,09:01:00,228.4,228.4,228.0,228.1,0
2004/7/20,09:02:00,228.1,228.5,227.7,228.5,0
2004/7/20,09:03:00,228.4,228.7,228.3,228.4,0
2004/7/20,09:04:00,228.4,228.4,228.3,228.3,0
2004/7/20,09:05:00,228.2,228.2,227.8,227.8,0
2004/7/20,09:06:00,227.7,228.0,227.6,228.0,0
2004/7/20,09:07:00,227.9,228.1,227.8,227.9,0
2004/7/20,09:08:00,228.0,228.1,227.9,227.9,0
2004/7/20,09:09:00,228.0,228.0,227.5,227.6,0
2004/7/20,09:10:00,227.5,227.7,227.4,227.4,0
2004/7/20,09:11:00,227.4,227.7,227.4,227.6,0
2004/7/20,09:12:00,227.8,228.1,227.7,228.1,0
2004/7/20,09:13:00,228.0,228.2,227.8,227.8,0
2004/7/20,09:14:00,228.0,228.1,228.0,228.0,0
2004/7/20,09:15:00,228.0,228.2,227.9,228.0,0
2004/7/20,09:16:00,228.1,228.1,227.9,228.1,0
2004/7/20,09:17:00,228.1,228.2,227.9,228.1,0
2004/7/20,09:18:00,228.0,228.1,228.0,228.1,0
2004/7/20,09:19:00,228.2,228.4,228.2,228.2,0
2004/7/20,09:20:00,228.2,228.2,227.8,227.9,0
2004/7/20,09:21:00,227.9,228.0,227.9,228.0,0
2004/7/20,09:22:00,228.0,228.2,228.0,228.1,0
2004/7/20,09:23:00,228.1,228.2,228.0,228.2,0
2004/7/20,09:24:00,228.1,228.1,228.0,228.0,0
2004/7/20,09:25:00,228.0,228.0,227.9,228.0,0
2004/7/20,09:26:00,228.0,228.2,228.0,228.2,0
2004/7/20,09:27:00,228.2,228.5,228.2,228.4,0
2004/7/20,09:28:00,228.5,229.0,228.5,228.8,0
2004/7/20,09:29:00,228.9,229.1,228.9,229.0,0
2004/7/20,09:30:00,229.0,229.1,228.8,228.8,0
2004/7/20,09:31:00,228.8,228.8,228.6,228.7,0
2004/7/20,09:32:00,228.7,229.3,228.7,229.3,0
2004/7/20,09:33:00,229.3,229.3,228.8,228.8,0
2004/7/20,09:34:00,228.9,228.9,228.7,228.9,0
2004/7/20,09:35:00,229.0,229.1,228.9,229.1,0
2004/7/20,09:36:00,229.1,229.2,228.9,228.9,0
2004/7/20,09:37:00,229.0,229.0,228.7,228.8,0
2004/7/20,09:38:00,228.8,229.0,228.7,229.0,0
2004/7/20,09:39:00,228.9,229.0,228.8,228.8,0
2004/7/20,09:40:00,228.8,228.8,228.8,228.8,0
2004/7/20,09:41:00,228.8,228.8,228.7,228.7,0
2004/7/20,09:42:00,228.8,228.8,228.6,228.6,0
2004/7/20,09:43:00,228.5,228.5,228.4,228.4,0
2004/7/20,09:44:00,228.4,228.5,228.3,228.3,0
2004/7/20,09:45:00,228.2,228.5,228.2,228.5,0
2004/7/20,09:46:00,228.4,228.4,228.2,228.2,0
2004/7/20,09:47:00,228.2,228.4,228.2,228.3,0
2004/7/20,09:48:00,228.4,228.4,228.3,228.3,0
2004/7/20,09:49:00,228.3,228.3,228.2,228.3,0
2004/7/20,09:50:00,228.2,228.3,228.1,228.1,0
2004/7/20,09:51:00,228.1,228.2,228.0,228.2,0
2004/7/20,09:52:00,228.2,228.3,228.1,228.2,0
2004/7/20,09:53:00,228.3,228.3,228.3,228.3,0
2004/7/20,09:54:00,228.4,228.5,228.4,228.5,0
2004/7/20,09:55:00,228.5,228.6,228.5,228.6,0
2004/7/20,09:56:00,228.5,228.5,228.0,228.0,0
2004/7/20,09:57:00,228.2,228.2,228.1,228.1,0
2004/7/20,09:58:00,228.2,228.2,227.9,227.9,0
2004/7/20,09:59:00,227.9,228.0,227.7,228.0,0
2004/7/20,10:00:00,227.9,228.0,227.9,227.9,0
2004/7/20,10:01:00,228.0,228.0,228.0,228.0,0
2004/7/20,10:02:00,228.0,228.0,227.7,227.7,0
2004/7/20,10:03:00,227.7,227.7,227.5,227.5,0
2004/7/20,10:04:00,227.7,227.8,227.5,227.8,0
2004/7/20,10:05:00,227.8,227.8,227.3,227.5,0
2004/7/20,10:06:00,227.4,227.5,227.4,227.4,0
2004/7/20,10:07:00,227.5,227.8,227.5,227.7,0
2004/7/20,10:08:00,227.5,227.5,227.4,227.5,0
2004/7/20,10:09:00,227.6,227.8,227.6,227.7,0
2004/7/20,10:10:00,227.8,227.9,227.7,227.8,0
2004/7/20,10:11:00,227.7,227.9,227.7,227.9,0
2004/7/20,10:12:00,227.8,228.0,227.8,227.8,0
2004/7/20,10:13:00,227.9,228.0,227.9,227.9,0
2004/7/20,10:14:00,227.9,227.9,227.8,227.8,0
2004/7/20,10:15:00,227.8,227.8,227.7,227.7,0
2004/7/20,10:16:00,227.7,227.8,227.7,227.7,0
2004/7/20,10:17:00,227.7,227.7,227.6,227.6,0
2004/7/20,10:18:00,227.6,227.6,227.4,227.4,0
2004/7/20,10:19:00,227.4,227.4,227.3,227.3,0
2004/7/20,10:20:00,227.2,227.4,227.2,227.4,0
2004/7/20,10:21:00,227.5,227.5,227.4,227.5,0
2004/7/20,10:22:00,227.4,227.6,227.4,227.6,0
2004/7/20,10:23:00,227.6,227.6,227.5,227.6,0
2004/7/20,10:24:00,227.7,227.7,227.5,227.5,0
2004/7/20,10:25:00,227.5,227.5,227.4,227.4,0
2004/7/20,10:26:00,227.4,227.4,227.1,227.2,0
2004/7/20,10:27:00,227.0,227.2,226.8,227.1,0
2004/7/20,10:28:00,227.2,227.2,227.1,227.2,0
2004/7/20,10:29:00,227.2,227.2,227.0,227.1,0
2004/7/20,10:30:00,227.2,227.2,227.1,227.1,0
2004/7/20,10:31:00,227.1,227.2,227.0,227.2,0
2004/7/20,10:32:00,227.1,227.2,227.1,227.1,0
2004/7/20,10:33:00,227.0,227.1,226.9,227.1,0
2004/7/20,10:34:00,227.2,227.4,227.2,227.4,0
2004/7/20,10:35:00,227.2,227.4,227.2,227.4,0
2004/7/20,10:36:00,227.4,227.5,227.4,227.4,0
2004/7/20,10:37:00,227.5,227.6,227.4,227.6,0
2004/7/20,10:38:00,227.6,227.7,227.6,227.6,0
2004/7/20,10:39:00,227.7,227.7,227.7,227.7,0
2004/7/20,10:40:00,227.7,227.7,227.5,227.5,0
2004/7/20,10:41:00,227.5,227.7,227.5,227.7,0
2004/7/20,10:42:00,227.7,227.7,227.7,227.7,0
2004/7/20,10:43:00,227.8,227.8,227.8,227.8,0
2004/7/20,10:44:00,227.8,227.8,227.6,227.6,0
2004/7/20,10:45:00,227.6,227.6,227.6,227.6,0
2004/7/20,10:46:00,227.7,227.7,227.7,227.7,0
2004/7/20,10:47:00,227.7,227.7,227.6,227.6,0
2004/7/20,10:48:00,227.6,227.6,227.6,227.6,0
2004/7/20,10:49:00,227.5,227.5,227.3,227.3,0
2004/7/20,10:50:00,227.3,227.3,227.2,227.3,0
2004/7/20,10:51:00,227.2,227.5,227.2,227.5,0
2004/7/20,10:52:00,227.4,227.4,227.3,227.3,0
2004/7/20,10:53:00,227.3,227.3,227.3,227.3,0
2004/7/20,10:54:00,227.3,227.4,227.3,227.3,0
2004/7/20,10:55:00,227.3,227.3,227.2,227.2,0
2004/7/20,10:56:00,227.2,227.2,227.1,227.1,0
2004/7/20,10:57:00,227.1,227.1,227.0,227.1,0
2004/7/20,10:58:00,227.1,227.1,226.9,227.1,0
2004/7/20,10:59:00,227.1,227.2,227.1,227.2,0
2004/7/20,11:00:00,227.3,227.3,227.0,227.0,0
2004/7/20,11:01:00,227.1,227.1,226.9,226.9,0
2004/7/20,11:02:00,226.8,226.9,226.6,226.9,0
2004/7/20,11:03:00,226.8,226.9,226.7,226.7,0
2004/7/20,11:04:00,226.7,226.8,226.6,226.7,0
2004/7/20,11:05:00,226.7,226.7,225.5,225.5,0
2004/7/20,11:06:00,225.5,225.7,225.3,225.6,0
2004/7/20,11:07:00,225.6,225.8,225.5,225.6,0
2004/7/20,11:08:00,225.5,225.8,225.5,225.8,0
2004/7/20,11:09:00,225.7,226.0,225.7,225.8,0
2004/7/20,11:10:00,226.0,226.0,225.8,225.9,0
2004/7/20,11:11:00,225.9,226.0,225.9,225.9,0
2004/7/20,11:12:00,226.0,226.0,225.9,226.0,0
2004/7/20,11:13:00,226.0,226.1,225.9,226.1,0
2004/7/20,11:14:00,226.1,226.1,226.0,226.0,0
2004/7/20,11:15:00,226.1,226.2,226.1,226.2,0
2004/7/20,11:16:00,226.3,226.3,226.2,226.2,0
2004/7/20,11:17:00,226.3,226.3,226.2,226.3,0
2004/7/20,11:18:00,226.3,226.3,226.3,226.3,0
2004/7/20,11:19:00,226.2,226.3,226.2,226.3,0
2004/7/20,11:20:00,226.3,226.4,226.2,226.3,0
2004/7/20,11:21:00,226.1,226.2,225.9,226.0,0
2004/7/20,11:22:00,226.0,226.1,226.0,226.1,0
2004/7/20,11:23:00,225.9,225.9,225.6,225.8,0
2004/7/20,11:24:00,225.7,225.8,225.7,225.7,0
2004/7/20,11:25:00,225.6,225.7,225.6,225.7,0
2004/7/20,11:26:00,225.6,225.9,225.6,225.8,0
2004/7/20,11:27:00,225.8,225.9,225.8,225.8,0
2004/7/20,11:28:00,225.7,225.8,225.6,225.8,0
2004/7/20,11:29:00,225.8,225.8,225.7,225.7,0
2004/7/20,11:30:00,225.7,225.8,225.7,225.7,0
2004/7/20,11:31:00,225.8,226.0,225.8,225.9,0
2004/7/20,11:32:00,225.9,225.9,225.8,225.9,0
2004/7/20,11:33:00,225.8,225.9,225.7,225.8,0
2004/7/20,11:34:00,225.8,225.8,225.6,225.8,0
2004/7/20,11:35:00,225.8,225.8,225.7,225.7,0
2004/7/20,11:36:00,225.7,225.7,225.1,225.2,0
2004/7/20,11:37:00,225.1,225.1,224.6,225.0,0
2004/7/20,11:38:00,225.1,225.2,225.0,225.1,0
2004/7/20,11:39:00,225.1,225.2,225.0,225.1,0
2004/7/20,11:40:00,225.0,225.0,224.9,224.9,0
2004/7/20,11:41:00,224.9,225.2,224.8,225.2,0
2004/7/20,11:42:00,225.1,225.1,224.9,224.9,0
2004/7/20,11:43:00,225.0,225.0,224.8,224.8,0
2004/7/20,11:44:00,224.9,224.9,224.6,224.6,0
2004/7/20,11:45:00,224.5,224.6,224.5,224.5,0
2004/7/20,11:46:00,224.4,224.6,224.3,224.6,0
2004/7/20,11:47:00,224.4,224.5,224.2,224.2,0
2004/7/20,11:48:00,224.3,224.3,224.0,224.1,0
2004/7/20,11:49:00,224.2,224.5,224.2,224.4,0
2004/7/20,11:50:00,224.4,224.4,224.2,224.4,0
2004/7/20,11:51:00,224.5,224.5,224.5,224.5,0
2004/7/20,11:52:00,224.5,224.5,224.5,224.5,0
2004/7/20,11:53:00,224.5,224.7,224.5,224.7,0
2004/7/20,11:54:00,224.6,224.6,224.5,224.5,0
2004/7/20,11:55:00,224.5,224.7,224.5,224.7,0
2004/7/20,11:56:00,224.7,224.7,224.6,224.7,0
2004/7/20,11:57:00,224.8,224.9,224.7,224.9,0
2004/7/20,11:58:00,224.8,225.0,224.8,224.9,0
2004/7/20,11:59:00,225.0,225.0,224.9,224.9,0
2004/7/20,12:00:00,224.9,225.0,224.8,224.9,0
2004/7/20,12:01:00,224.9,224.9,224.8,224.9,0
2004/7/20,12:02:00,224.9,225.0,224.8,224.9,0
2004/7/20,12:03:00,224.9,225.0,224.8,224.9,0
2004/7/20,12:04:00,224.9,224.9,224.9,224.9,0
2004/7/20,12:05:00,225.0,225.0,224.9,225.0,0
2004/7/20,12:06:00,225.0,225.1,225.0,225.0,0
2004/7/20,12:07:00,225.0,225.2,225.0,225.1,0
2004/7/20,12:08:00,225.1,225.1,225.0,225.1,0
2004/7/20,12:09:00,225.1,225.1,225.0,225.0,0
2004/7/20,12:10:00,224.9,225.0,224.9,225.0,0
2004/7/20,12:11:00,224.9,224.9,224.6,224.6,0
2004/7/20,12:12:00,224.6,224.7,224.5,224.6,0
2004/7/20,12:13:00,224.6,224.8,224.6,224.7,0
2004/7/20,12:14:00,224.7,224.8,224.7,224.8,0
2004/7/20,12:15:00,224.8,224.8,224.6,224.6,0
2004/7/20,12:16:00,224.6,224.6,224.6,224.6,0
2004/7/20,12:17:00,224.6,224.8,224.6,224.8,0
2004/7/20,12:18:00,224.8,224.9,224.7,224.9,0
2004/7/20,12:19:00,224.9,224.9,224.7,224.8,0
2004/7/20,12:20:00,224.8,224.8,224.5,224.6,0
2004/7/20,12:21:00,224.6,224.7,224.5,224.6,0
2004/7/20,12:22:00,224.7,224.8,224.6,224.7,0
2004/7/20,12:23:00,224.7,224.7,224.7,224.7,0
2004/7/20,12:24:00,224.6,224.7,224.5,224.5,0
2004/7/20,12:25:00,224.5,224.5,224.4,224.5,0
2004/7/20,12:26:00,224.5,224.5,224.1,224.1,0
2004/7/20,12:27:00,224.2,224.5,224.2,224.4,0
2004/7/20,12:28:00,224.3,224.5,224.3,224.4,0
2004/7/20,12:29:00,224.4,224.6,224.4,224.6,0
2004/7/20,12:30:00,224.5,224.6,224.5,224.6,0
2004/7/20,12:31:00,224.7,224.7,224.3,224.3,0
2004/7/20,12:32:00,224.5,224.6,224.5,224.6,0
2004/7/20,12:33:00,224.7,224.8,224.7,224.8,0
2004/7/20,12:34:00,224.8,224.8,224.7,224.8,0
2004/7/20,12:35:00,224.8,224.9,224.8,224.8,0
2004/7/20,12:36:00,224.9,225.0,224.9,225.0,0
2004/7/20,12:37:00,225.1,225.1,224.8,224.9,0
2004/7/20,12:38:00,224.9,225.0,224.9,225.0,0
2004/7/20,12:39:00,224.8,224.8,224.7,224.8,0
2004/7/20,12:40:00,224.7,224.9,224.7,224.8,0
2004/7/20,12:41:00,224.7,224.8,224.6,224.6,0
2004/7/20,12:42:00,224.6,224.6,224.5,224.6,0
2004/7/20,12:43:00,224.6,224.6,224.5,224.5,0
2004/7/20,12:44:00,224.5,224.5,224.4,224.4,0
2004/7/20,12:45:00,224.5,224.5,224.4,224.4,0
2004/7/20,12:46:00,224.4,224.5,224.4,224.4,0
2004/7/20,12:47:00,224.3,224.3,224.0,224.2,0
2004/7/20,12:48:00,224.2,224.4,224.1,224.1,0
2004/7/20,12:49:00,224.1,224.3,223.9,224.0,0
2004/7/20,12:50:00,224.0,224.1,223.6,223.6,0
2004/7/20,12:51:00,223.5,223.9,223.5,223.8,0
2004/7/20,12:52:00,223.6,223.7,223.0,223.1,0
2004/7/20,12:53:00,223.1,223.2,223.0,223.0,0
2004/7/20,12:54:00,223.0,223.0,222.5,222.6,0
2004/7/20,12:55:00,223.0,223.0,222.5,222.7,0
2004/7/20,12:56:00,222.8,222.9,222.7,222.8,0
2004/7/20,12:57:00,222.9,222.9,222.6,222.6,0
2004/7/20,12:58:00,222.7,222.7,222.2,222.5,0
2004/7/20,12:59:00,222.5,222.5,221.9,221.9,0
2004/7/20,13:00:00,221.9,222.0,221.7,221.9,0
2004/7/20,13:01:00,221.9,222.0,221.8,221.9,0
2004/7/20,13:02:00,221.8,222.0,221.8,222.0,0
2004/7/20,13:03:00,221.9,222.1,221.9,222.0,0
2004/7/20,13:04:00,222.0,222.0,221.5,221.5,0
2004/7/20,13:05:00,221.3,221.7,221.3,221.6,0
2004/7/20,13:06:00,221.6,222.0,221.5,222.0,0
2004/7/20,13:07:00,222.2,222.3,222.0,222.3,0
2004/7/20,13:08:00,222.3,222.4,222.2,222.4,0
2004/7/20,13:09:00,222.4,222.5,222.3,222.3,0
2004/7/20,13:10:00,222.4,222.5,222.4,222.4,0
2004/7/20,13:11:00,222.5,222.6,222.4,222.5,0
2004/7/20,13:12:00,222.4,222.4,222.2,222.2,0
2004/7/20,13:13:00,222.2,222.3,222.1,222.2,0
2004/7/20,13:14:00,222.2,222.2,222.0,222.0,0
2004/7/20,13:15:00,221.9,221.9,221.5,221.5,0
2004/7/20,13:16:00,221.5,221.8,221.4,221.8,0
2004/7/20,13:17:00,221.8,222.0,221.8,222.0,0
2004/7/20,13:18:00,222.0,222.2,222.0,222.1,0
2004/7/20,13:19:00,222.1,222.1,221.9,222.0,0
2004/7/20,13:20:00,222.0,222.0,221.8,221.8,0
2004/7/20,13:21:00,221.8,222.0,221.8,222.0,0
2004/7/20,13:22:00,222.0,222.0,221.8,221.9,0
2004/7/20,13:23:00,221.9,221.9,221.7,221.7,0
2004/7/20,13:24:00,221.7,221.7,221.5,221.6,0
2004/7/20,13:25:00,221.5,221.7,221.5,221.6,0
2004/7/20,13:26:00,221.5,221.7,221.5,221.6,0
2004/7/20,13:27:00,221.6,221.7,221.6,221.6,0
2004/7/20,13:28:00,221.7,221.7,221.6,221.6,0
2004/7/20,13:29:00,221.6,221.7,221.4,221.4,0
2004/7/20,13:30:00,221.5,221.5,221.5,221.5,0
2004/7/20,13:31:00,221.5,221.8,221.5,221.8,0
2004/7/20,13:32:00,221.7,221.8,221.7,221.8,0
2004/7/20,13:33:00,221.8,221.8,221.6,221.7,0
2004/7/20,13:34:00,221.6,221.7,221.5,221.5,0
2004/7/20,13:35:00,221.4,221.5,221.2,221.3,0
2004/7/20,13:36:00,221.3,221.5,221.3,221.5,0
2004/7/20,13:37:00,221.3,221.4,221.3,221.4,0
2004/7/20,13:38:00,221.4,221.5,221.3,221.4,0
2004/7/20,13:39:00,221.4,221.4,221.2,221.2,0
2004/7/20,13:40:00,221.2,221.4,221.2,221.3,0
2004/7/20,13:41:00,221.4,221.6,221.4,221.6,0
2004/7/20,13:42:00,221.5,221.6,221.5,221.5,0
2004/7/20,13:43:00,221.6,221.6,221.5,221.5,0
2004/7/20,13:44:00,221.6,221.7,221.5,221.7,0
2004/7/20,13:45:00,221.8,221.9,221.6,221.6,0
2004/7/21,08:46:00,225.5,225.9,225.5,225.9,0
2004/7/21,08:47:00,225.8,226.0,225.8,225.8,0
2004/7/21,08:48:00,225.7,225.8,225.5,225.6,0
2004/7/21,08:49:00,225.7,225.8,225.6,225.7,0
2004/7/21,08:50:00,225.6,225.6,225.4,225.5,0
2004/7/21,08:51:00,225.6,225.7,225.5,225.6,0
2004/7/21,08:52:00,225.5,225.7,225.5,225.7,0
2004/7/21,08:53:00,225.7,225.7,225.6,225.6,0
2004/7/21,08:54:00,225.7,225.7,225.4,225.5,0
2004/7/21,08:55:00,225.5,225.5,225.3,225.4,0
2004/7/21,08:56:00,225.4,225.5,225.3,225.5,0
2004/7/21,08:57:00,225.5,225.6,225.5,225.6,0
2004/7/21,08:58:00,225.6,225.8,225.6,225.6,0
2004/7/21,08:59:00,225.6,225.8,225.6,225.8,0
2004/7/21,09:00:00,225.7,226.0,225.7,226.0,0
2004/7/21,09:01:00,226.0,226.0,225.8,225.8,0
2004/7/21,09:02:00,225.7,225.8,225.4,225.5,0
2004/7/21,09:03:00,225.3,225.6,225.3,225.6,0
2004/7/21,09:04:00,225.5,225.6,225.3,225.5,0
2004/7/21,09:05:00,225.5,225.6,225.4,225.4,0
2004/7/21,09:06:00,225.4,225.4,225.2,225.2,0
2004/7/21,09:07:00,225.3,225.3,225.0,225.0,0
2004/7/21,09:08:00,225.0,225.1,224.8,225.0,0
2004/7/21,09:09:00,225.0,225.3,224.8,225.3,0
2004/7/21,09:10:00,225.0,225.3,225.0,225.3,0
2004/7/21,09:11:00,225.4,225.8,225.3,225.6,0
2004/7/21,09:12:00,225.6,225.8,225.5,225.8,0
2004/7/21,09:13:00,225.9,226.0,225.7,225.9,0
2004/7/21,09:14:00,225.9,225.9,225.7,225.9,0
2004/7/21,09:15:00,225.9,226.3,225.7,226.2,0
2004/7/21,09:16:00,226.1,226.4,226.0,226.3,0
2004/7/21,09:17:00,226.3,226.6,226.3,226.5,0
2004/7/21,09:18:00,226.6,227.0,226.5,226.9,0
2004/7/21,09:19:00,226.9,227.8,226.9,227.7,0
2004/7/21,09:20:00,227.6,227.6,227.1,227.2,0
2004/7/21,09:21:00,227.2,227.3,227.0,227.1,0
2004/7/21,09:22:00,227.1,227.2,227.0,227.2,0
2004/7/21,09:23:00,227.1,227.2,226.8,227.0,0
2004/7/21,09:24:00,227.0,227.1,226.9,227.0,0
2004/7/21,09:25:00,227.0,227.2,226.9,226.9,0
2004/7/21,09:26:00,227.0,227.0,226.8,226.8,0
2004/7/21,09:27:00,226.9,227.0,226.8,226.9,0
2004/7/21,09:28:00,226.9,227.0,226.8,226.8,0
2004/7/21,09:29:00,226.8,226.9,226.8,226.9,0
2004/7/21,09:30:00,226.9,227.0,226.9,227.0,0
2004/7/21,09:31:00,227.0,227.2,227.0,227.1,0
2004/7/21,09:32:00,227.2,227.2,226.9,226.9,0
2004/7/21,09:33:00,227.0,227.0,226.7,226.8,0
2004/7/21,09:34:00,226.8,226.8,226.6,226.8,0
2004/7/21,09:35:00,226.7,226.8,226.5,226.8,0
2004/7/21,09:36:00,227.0,227.1,226.8,227.1,0
2004/7/21,09:37:00,227.1,227.4,227.1,227.3,0
2004/7/21,09:38:00,227.4,227.5,227.3,227.4,0
2004/7/21,09:39:00,227.4,227.6,227.4,227.6,0
2004/7/21,09:40:00,227.5,227.6,227.5,227.5,0
2004/7/21,09:41:00,227.5,227.5,227.2,227.3,0
2004/7/21,09:42:00,227.3,227.3,227.0,227.1,0
2004/7/21,09:43:00,227.1,227.1,226.9,227.0,0
2004/7/21,09:44:00,226.9,227.0,226.8,226.8,0
2004/7/21,09:45:00,227.0,227.0,226.7,226.7,0
2004/7/21,09:46:00,226.7,226.8,226.4,226.7,0
2004/7/21,09:47:00,226.7,227.0,226.7,227.0,0
2004/7/21,09:48:00,227.0,227.0,226.9,227.0,0
2004/7/21,09:49:00,226.9,227.0,226.8,227.0,0
2004/7/21,09:50:00,226.9,227.1,226.8,227.1,0
2004/7/21,09:51:00,227.2,227.4,227.1,227.4,0
2004/7/21,09:52:00,227.4,227.8,227.4,227.8,0
2004/7/21,09:53:00,227.9,228.0,227.9,228.0,0
2004/7/21,09:54:00,227.9,228.4,227.9,228.0,0
2004/7/21,09:55:00,228.0,228.1,227.9,228.0,0
2004/7/21,09:56:00,227.9,227.9,227.7,227.8,0
2004/7/21,09:57:00,227.9,227.9,227.8,227.8,0
2004/7/21,09:58:00,227.8,227.8,227.7,227.7,0
2004/7/21,09:59:00,227.8,227.9,227.8,227.9,0
2004/7/21,10:00:00,227.8,227.8,227.7,227.7,0
2004/7/21,10:01:00,227.7,227.7,227.5,227.6,0
2004/7/21,10:02:00,227.5,227.5,227.3,227.4,0
2004/7/21,10:03:00,227.4,227.5,227.3,227.4,0
2004/7/21,10:04:00,227.5,227.6,227.4,227.5,0
2004/7/21,10:05:00,227.6,227.6,227.4,227.5,0
2004/7/21,10:06:00,227.5,227.5,227.3,227.3,0
2004/7/21,10:07:00,227.5,227.6,227.4,227.4,0
2004/7/21,10:08:00,227.5,227.5,227.3,227.3,0
2004/7/21,10:09:00,227.2,227.3,227.2,227.2,0
2004/7/21,10:10:00,227.3,227.3,227.0,227.2,0
2004/7/21,10:11:00,227.0,227.1,226.9,227.0,0
2004/7/21,10:12:00,227.1,227.1,227.0,227.0,0
2004/7/21,10:13:00,227.0,227.0,226.8,226.8,0
2004/7/21,10:14:00,226.8,226.9,226.6,226.8,0
2004/7/21,10:15:00,226.9,227.0,226.9,227.0,0
2004/7/21,10:16:00,227.1,227.2,227.0,227.2,0
2004/7/21,10:17:00,227.2,227.3,227.2,227.2,0
2004/7/21,10:18:00,227.2,227.4,227.2,227.4,0
2004/7/21,10:19:00,227.3,227.4,227.3,227.3,0
2004/7/21,10:20:00,227.3,227.4,227.3,227.4,0
2004/7/21,10:21:00,227.3,227.3,227.1,227.2,0
2004/7/21,10:22:00,227.1,227.2,227.1,227.1,0
2004/7/21,10:23:00,227.1,227.1,227.0,227.0,0
2004/7/21,10:24:00,227.0,227.1,226.9,226.9,0
2004/7/21,10:25:00,226.9,226.9,226.8,226.8,0
2004/7/21,10:26:00,226.8,226.9,226.8,226.9,0
2004/7/21,10:27:00,226.9,226.9,226.9,226.9,0
2004/7/21,10:28:00,226.9,226.9,226.9,226.9,0
2004/7/21,10:29:00,226.8,226.8,226.7,226.8,0
2004/7/21,10:30:00,226.7,226.7,226.6,226.6,0
2004/7/21,10:31:00,226.6,226.6,226.3,226.4,0
2004/7/21,10:32:00,226.3,226.4,226.2,226.4,0
2004/7/21,10:33:00,226.1,226.3,226.1,226.2,0
2004/7/21,10:34:00,226.2,226.2,226.0,226.1,0
2004/7/21,10:35:00,226.1,226.3,226.1,226.3,0
2004/7/21,10:36:00,226.2,226.3,226.1,226.1,0
2004/7/21,10:37:00,226.2,226.3,226.2,226.3,0
2004/7/21,10:38:00,226.2,226.3,226.2,226.3,0
2004/7/21,10:39:00,226.3,226.3,226.3,226.3,0
2004/7/21,10:40:00,226.3,226.3,226.1,226.1,0
2004/7/21,10:41:00,226.1,226.2,225.8,225.8,0
2004/7/21,10:42:00,225.6,225.9,225.6,225.9,0
2004/7/21,10:43:00,225.8,225.8,225.7,225.8,0
2004/7/21,10:44:00,225.8,225.9,225.7,225.8,0
2004/7/21,10:45:00,225.8,226.0,225.8,226.0,0
2004/7/21,10:46:00,225.9,225.9,225.9,225.9,0
2004/7/21,10:47:00,226.0,226.0,225.8,225.8,0
2004/7/21,10:48:00,225.8,225.8,225.7,225.7,0
2004/7/21,10:49:00,225.8,226.0,225.7,225.8,0
2004/7/21,10:50:00,225.8,225.8,225.6,225.6,0
2004/7/21,10:51:00,225.7,225.7,225.6,225.6,0
2004/7/21,10:52:00,225.6,225.7,225.6,225.7,0
2004/7/21,10:53:00,225.8,225.9,225.7,225.9,0
2004/7/21,10:54:00,226.0,226.1,226.0,226.0,0
2004/7/21,10:55:00,226.0,226.1,225.9,226.1,0
2004/7/21,10:56:00,226.1,226.2,226.0,226.2,0
2004/7/21,10:57:00,226.2,226.4,226.2,226.3,0
2004/7/21,10:58:00,226.4,226.4,226.3,226.3,0
2004/7/21,10:59:00,226.2,226.2,226.1,226.2,0
2004/7/21,11:00:00,226.0,226.1,226.0,226.1,0
2004/7/21,11:01:00,226.1,226.1,226.1,226.1,0
2004/7/21,11:02:00,226.0,226.1,225.9,226.1,0
2004/7/21,11:03:00,225.9,225.9,225.9,225.9,0
2004/7/21,11:04:00,225.9,225.9,225.9,225.9,0
2004/7/21,11:05:00,225.9,226.0,225.9,226.0,0
2004/7/21,11:06:00,226.0,226.1,226.0,226.1,0
2004/7/21,11:07:00,226.2,226.2,226.1,226.1,0
2004/7/21,11:08:00,226.1,226.2,226.1,226.2,0
2004/7/21,11:09:00,226.2,226.3,226.2,226.3,0
2004/7/21,11:10:00,226.3,226.3,226.2,226.2,0
2004/7/21,11:11:00,226.3,226.4,226.2,226.4,0
2004/7/21,11:12:00,226.3,226.4,226.2,226.2,0
2004/7/21,11:13:00,226.3,226.3,226.2,226.2,0
2004/7/21,11:14:00,226.3,226.3,226.2,226.2,0
2004/7/21,11:15:00,226.3,226.3,226.2,226.2,0
2004/7/21,11:16:00,226.1,226.2,226.0,226.0,0
2004/7/21,11:17:00,226.0,226.0,225.9,225.9,0
2004/7/21,11:18:00,225.9,226.0,225.9,226.0,0
2004/7/21,11:19:00,225.8,225.8,225.6,225.6,0
2004/7/21,11:20:00,225.8,225.9,225.8,225.8,0
2004/7/21,11:21:00,225.8,225.8,225.8,225.8,0
2004/7/21,11:22:00,225.8,225.8,225.7,225.7,0
2004/7/21,11:23:00,225.7,225.8,225.5,225.5,0
2004/7/21,11:24:00,225.6,225.7,225.6,225.7,0
2004/7/21,11:25:00,225.7,225.7,225.5,225.5,0
2004/7/21,11:26:00,225.6,225.6,225.4,225.4,0
2004/7/21,11:27:00,225.3,225.5,225.3,225.3,0
2004/7/21,11:28:00,225.5,225.5,225.0,225.2,0
2004/7/21,11:29:00,225.1,225.1,224.9,225.0,0
2004/7/21,11:30:00,225.1,225.1,224.6,224.7,0
2004/7/21,11:31:00,224.5,224.6,224.3,224.4,0
2004/7/21,11:32:00,224.4,224.4,224.0,224.0,0
2004/7/21,11:33:00,223.8,224.0,223.7,223.8,0
2004/7/21,11:34:00,223.9,224.1,223.9,224.1,0
2004/7/21,11:35:00,224.1,224.6,224.1,224.6,0
2004/7/21,11:36:00,224.8,224.8,224.6,224.6,0
2004/7/21,11:37:00,224.7,224.7,224.5,224.7,0
2004/7/21,11:38:00,224.7,224.8,224.5,224.8,0
2004/7/21,11:39:00,224.6,224.6,224.6,224.6,0
2004/7/21,11:40:00,224.6,224.6,224.6,224.6,0
2004/7/21,11:41:00,224.6,224.8,224.6,224.8,0
2004/7/21,11:42:00,224.9,225.0,224.9,225.0,0
2004/7/21,11:43:00,225.0,225.2,225.0,225.1,0
2004/7/21,11:44:00,225.0,225.0,225.0,225.0,0
2004/7/21,11:45:00,225.0,225.0,224.9,224.9,0
2004/7/21,11:46:00,225.0,225.1,225.0,225.0,0
2004/7/21,11:47:00,225.1,225.1,225.1,225.1,0
2004/7/21,11:48:00,225.2,225.2,225.2,225.2,0
2004/7/21,11:49:00,225.2,225.2,225.1,225.1,0
2004/7/21,11:50:00,225.1,225.1,225.0,225.1,0
2004/7/21,11:51:00,225.1,225.2,225.1,225.2,0
2004/7/21,11:52:00,225.2,225.5,225.2,225.5,0
2004/7/21,11:53:00,225.5,225.7,225.5,225.6,0
2004/7/21,11:54:00,225.5,225.5,225.5,225.5,0
2004/7/21,11:55:00,225.6,225.7,225.6,225.6,0
2004/7/21,11:56:00,225.7,225.7,225.6,225.6,0
2004/7/21,11:57:00,225.6,225.6,225.5,225.6,0
2004/7/21,11:58:00,225.7,226.0,225.7,226.0,0
2004/7/21,11:59:00,226.2,226.2,226.0,226.0,0
2004/7/21,12:00:00,226.0,226.0,226.0,226.0,0
2004/7/21,12:01:00,226.0,226.0,225.8,225.8,0
2004/7/21,12:02:00,225.8,226.0,225.8,226.0,0
2004/7/21,12:03:00,225.9,225.9,225.8,225.9,0
2004/7/21,12:04:00,225.8,225.8,225.8,225.8,0
2004/7/21,12:05:00,225.8,226.0,225.8,226.0,0
2004/7/21,12:06:00,226.1,226.1,226.0,226.1,0
2004/7/21,12:07:00,226.1,226.2,226.1,226.1,0
2004/7/21,12:08:00,226.0,226.2,226.0,226.2,0
2004/7/21,12:09:00,226.2,226.2,226.2,226.2,0
2004/7/21,12:10:00,226.2,226.2,226.1,226.1,0
2004/7/21,12:11:00,226.1,226.1,226.1,226.1,0
2004/7/21,12:12:00,226.0,226.1,225.9,226.0,0
2004/7/21,12:13:00,226.0,226.1,225.9,226.1,0
2004/7/21,12:14:00,226.1,226.1,226.1,226.1,0
2004/7/21,12:15:00,226.2,226.2,226.2,226.2,0
2004/7/21,12:16:00,226.2,226.4,226.2,226.4,0
2004/7/21,12:17:00,226.5,227.0,226.4,226.9,0
2004/7/21,12:18:00,227.0,227.0,226.8,227.0,0
2004/7/21,12:19:00,226.9,227.0,226.8,226.9,0
2004/7/21,12:20:00,226.8,226.8,226.7,226.8,0
2004/7/21,12:21:00,226.7,226.8,226.7,226.8,0
2004/7/21,12:22:00,226.7,226.8,226.5,226.6,0
2004/7/21,12:23:00,226.6,226.6,226.3,226.3,0
2004/7/21,12:24:00,226.2,226.2,226.1,226.1,0
2004/7/21,12:25:00,226.1,226.2,226.0,226.0,0
2004/7/21,12:26:00,226.0,226.0,225.9,226.0,0
2004/7/21,12:27:00,225.9,225.9,225.8,225.9,0
2004/7/21,12:28:00,225.8,225.8,225.8,225.8,0
2004/7/21,12:29:00,225.9,225.9,225.8,225.8,0
2004/7/21,12:30:00,226.0,226.2,226.0,226.2,0
2004/7/21,12:31:00,226.2,226.3,226.2,226.2,0
2004/7/21,12:32:00,226.2,226.2,226.1,226.2,0
2004/7/21,12:33:00,226.2,226.2,226.2,226.2,0
2004/7/21,12:34:00,226.2,226.3,226.2,226.3,0
2004/7/21,12:35:00,226.4,226.5,226.4,226.4,0
2004/7/21,12:36:00,226.5,226.5,226.5,226.5,0
2004/7/21,12:37:00,226.5,226.8,226.5,226.6,0
2004/7/21,12:38:00,226.6,226.6,226.5,226.6,0
2004/7/21,12:39:00,226.6,226.8,226.6,226.8,0
2004/7/21,12:40:00,226.8,226.8,226.7,226.8,0
2004/7/21,12:41:00,226.8,227.1,226.8,227.1,0
2004/7/21,12:42:00,227.0,227.1,226.9,227.1,0
2004/7/21,12:43:00,227.0,227.3,227.0,227.3,0
2004/7/21,12:44:00,227.3,227.4,227.2,227.3,0
2004/7/21,12:45:00,227.3,227.5,227.3,227.3,0
2004/7/21,12:46:00,227.3,227.6,227.3,227.4,0
2004/7/21,12:47:00,227.4,227.6,227.4,227.5,0
2004/7/21,12:48:00,227.5,227.7,227.5,227.7,0
2004/7/21,12:49:00,227.5,227.6,227.5,227.6,0
2004/7/21,12:50:00,227.5,227.5,227.1,227.2,0
2004/7/21,12:51:00,227.1,227.2,227.1,227.1,0
2004/7/21,12:52:00,227.1,227.1,227.1,227.1,0
2004/7/21,12:53:00,227.1,227.1,227.0,227.0,0
2004/7/21,12:54:00,226.9,226.9,226.7,226.7,0
2004/7/21,12:55:00,226.7,226.7,226.6,226.6,0
2004/7/21,12:56:00,226.6,226.6,226.4,226.4,0
2004/7/21,12:57:00,226.4,226.5,226.3,226.5,0
2004/7/21,12:58:00,226.6,226.6,226.5,226.5,0
2004/7/21,12:59:00,226.5,226.7,226.5,226.6,0
2004/7/21,13:00:00,226.6,226.6,226.6,226.6,0
2004/7/21,13:01:00,226.5,226.7,226.4,226.7,0
2004/7/21,13:02:00,226.6,226.7,226.6,226.6,0
2004/7/21,13:03:00,226.4,226.5,226.3,226.4,0
2004/7/21,13:04:00,226.4,226.4,226.3,226.3,0
2004/7/21,13:05:00,226.3,226.3,226.3,226.3,0
2004/7/21,13:06:00,226.3,226.3,226.1,226.1,0
2004/7/21,13:07:00,226.1,226.4,226.1,226.3,0
2004/7/21,13:08:00,226.3,226.3,226.1,226.2,0
2004/7/21,13:09:00,226.3,226.3,226.1,226.1,0
2004/7/21,13:10:00,226.1,226.1,226.0,226.1,0
2004/7/21,13:11:00,226.1,226.2,226.0,226.1,0
2004/7/21,13:12:00,226.2,226.3,226.2,226.2,0
2004/7/21,13:13:00,226.2,226.2,226.2,226.2,0
2004/7/21,13:14:00,226.3,226.5,226.3,226.5,0
2004/7/21,13:15:00,226.5,226.6,226.4,226.5,0
2004/7/21,13:16:00,226.5,226.5,226.3,226.5,0
2004/7/21,13:17:00,226.6,226.6,226.4,226.4,0
2004/7/21,13:18:00,226.5,226.5,226.4,226.5,0
2004/7/21,13:19:00,226.6,226.7,226.6,226.7,0
2004/7/21,13:20:00,226.8,226.8,226.8,226.8,0
2004/7/21,13:21:00,226.9,227.0,226.7,226.9,0
2004/7/21,13:22:00,226.9,227.1,226.9,227.1,0
2004/7/21,13:23:00,227.1,227.1,226.9,226.9,0
2004/7/21,13:24:00,226.9,226.9,226.6,226.6,0
2004/7/21,13:25:00,226.6,226.7,226.5,226.7,0
2004/7/21,13:26:00,226.7,226.7,226.7,226.7,0
2004/7/21,13:27:00,226.6,226.6,226.6,226.6,0
2004/7/21,13:28:00,226.7,226.7,226.7,226.7,0
2004/7/21,13:29:00,226.6,226.7,226.6,226.7,0
2004/7/21,13:30:00,226.6,226.8,226.6,226.7,0
2004/7/21,13:31:00,226.7,226.7,226.6,226.7,0
2004/7/21,13:32:00,226.6,226.8,226.5,226.8,0
2004/7/21,13:33:00,226.8,226.8,226.7,226.8,0
2004/7/21,13:34:00,226.7,226.7,226.7,226.7,0
2004/7/21,13:35:00,226.7,226.7,226.7,226.7,0
2004/7/21,13:36:00,226.8,227.0,226.8,226.9,0
2004/7/21,13:37:00,226.9,227.1,226.9,227.1,0
2004/7/21,13:38:00,227.0,227.3,227.0,227.2,0
2004/7/21,13:39:00,227.2,227.3,227.2,227.2,0
2004/7/21,13:40:00,227.2,227.2,227.0,227.0,0
2004/7/21,13:41:00,227.0,227.0,226.9,226.9,0
2004/7/21,13:42:00,227.0,227.0,226.9,227.0,0
2004/7/21,13:43:00,226.9,227.0,226.9,227.0,0
2004/7/21,13:44:00,226.9,227.0,226.9,227.0,0
2004/7/21,13:45:00,226.9,227.0,226.8,226.9,0
2004/7/22,08:46:00,222.5,222.5,221.7,221.8,0
2004/7/22,08:47:00,221.7,222.5,221.7,222.5,0
2004/7/22,08:48:00,222.7,222.9,222.5,222.8,0
2004/7/22,08:49:00,222.7,223.0,222.7,222.8,0
2004/7/22,08:50:00,222.8,222.9,222.6,222.6,0
2004/7/22,08:51:00,222.7,222.7,222.5,222.7,0
2004/7/22,08:52:00,222.6,222.7,222.5,222.6,0
2004/7/22,08:53:00,222.6,222.8,222.6,222.8,0
2004/7/22,08:54:00,222.8,222.9,222.7,222.7,0
2004/7/22,08:55:00,222.6,222.6,222.5,222.6,0
2004/7/22,08:56:00,222.7,222.7,222.6,222.6,0
2004/7/22,08:57:00,222.6,222.6,222.5,222.6,0
2004/7/22,08:58:00,222.5,222.7,222.5,222.6,0
2004/7/22,08:59:00,222.6,222.9,222.6,222.8,0
2004/7/22,09:00:00,222.8,222.9,222.8,222.9,0
2004/7/22,09:01:00,222.8,222.9,222.3,222.6,0
2004/7/22,09:02:00,222.7,222.7,222.3,222.3,0
2004/7/22,09:03:00,222.4,222.5,222.2,222.5,0
2004/7/22,09:04:00,222.4,222.8,222.4,222.8,0
2004/7/22,09:05:00,223.0,223.0,222.8,223.0,0
2004/7/22,09:06:00,223.0,223.0,222.6,222.6,0
2004/7/22,09:07:00,222.6,222.6,222.4,222.4,0
2004/7/22,09:08:00,222.4,222.4,222.1,222.3,0
2004/7/22,09:09:00,222.3,222.7,222.3,222.6,0
2004/7/22,09:10:00,222.6,222.7,222.5,222.5,0
2004/7/22,09:11:00,222.4,222.4,222.0,222.0,0
2004/7/22,09:12:00,222.0,222.0,221.5,221.6,0
2004/7/22,09:13:00,221.7,222.1,221.7,222.1,0
2004/7/22,09:14:00,222.1,222.3,222.0,222.3,0
2004/7/22,09:15:00,222.2,222.3,221.8,222.0,0
2004/7/22,09:16:00,222.0,222.1,221.8,222.1,0
2004/7/22,09:17:00,222.1,222.6,222.1,222.6,0
2004/7/22,09:18:00,222.6,222.8,222.5,222.7,0
2004/7/22,09:19:00,222.7,222.8,222.6,222.8,0
2004/7/22,09:20:00,222.8,223.0,222.8,222.9,0
2004/7/22,09:21:00,222.8,222.8,222.7,222.7,0
2004/7/22,09:22:00,222.7,222.8,222.6,222.8,0
2004/7/22,09:23:00,222.6,222.7,222.5,222.6,0
2004/7/22,09:24:00,222.5,222.6,222.5,222.6,0
2004/7/22,09:25:00,222.6,222.7,222.5,222.7,0
2004/7/22,09:26:00,222.7,222.7,222.4,222.4,0
2004/7/22,09:27:00,222.5,222.5,222.1,222.1,0
2004/7/22,09:28:00,222.2,222.3,222.1,222.1,0
2004/7/22,09:29:00,222.2,222.2,221.8,221.8,0
2004/7/22,09:30:00,221.9,222.1,221.9,222.1,0
2004/7/22,09:31:00,222.2,222.3,222.2,222.2,0
2004/7/22,09:32:00,222.3,222.3,222.1,222.3,0
2004/7/22,09:33:00,222.2,222.4,222.2,222.4,0
2004/7/22,09:34:00,222.4,222.4,222.3,222.4,0
2004/7/22,09:35:00,222.5,222.7,222.5,222.7,0
2004/7/22,09:36:00,222.7,222.7,222.6,222.6,0
2004/7/22,09:37:00,222.6,222.7,222.5,222.5,0
2004/7/22,09:38:00,222.5,222.5,222.3,222.4,0
2004/7/22,09:39:00,222.4,222.6,222.4,222.5,0
2004/7/22,09:40:00,222.4,222.4,222.1,222.2,0
2004/7/22,09:41:00,222.2,222.4,222.2,222.3,0
2004/7/22,09:42:00,222.3,222.4,222.3,222.4,0
2004/7/22,09:43:00,222.4,222.6,222.4,222.6,0
2004/7/22,09:44:00,222.7,223.0,222.7,223.0,0
2004/7/22,09:45:00,223.0,223.3,223.0,223.0,0
2004/7/22,09:46:00,223.2,223.4,223.0,223.3,0
2004/7/22,09:47:00,223.4,223.8,223.2,223.5,0
2004/7/22,09:48:00,223.5,223.9,223.5,223.9,0
2004/7/22,09:49:00,223.9,224.0,223.6,223.6,0
2004/7/22,09:50:00,223.7,223.8,223.6,223.6,0
2004/7/22,09:51:00,223.7,223.7,223.4,223.5,0
2004/7/22,09:52:00,223.5,223.5,223.3,223.3,0
2004/7/22,09:53:00,223.4,223.4,223.0,223.0,0
2004/7/22,09:54:00,223.1,223.2,222.9,222.9,0
2004/7/22,09:55:00,222.9,222.9,222.9,222.9,0
2004/7/22,09:56:00,223.0,223.1,222.8,223.1,0
2004/7/22,09:57:00,223.0,223.0,222.9,222.9,0
2004/7/22,09:58:00,223.0,223.1,222.9,223.0,0
2004/7/22,09:59:00,223.0,223.3,222.9,223.3,0
2004/7/22,10:00:00,223.4,223.7,223.4,223.5,0
2004/7/22,10:01:00,223.6,223.7,223.5,223.5,0
2004/7/22,10:02:00,223.5,223.5,223.3,223.3,0
2004/7/22,10:03:00,223.3,223.3,223.1,223.1,0
2004/7/22,10:04:00,223.0,223.2,222.9,223.2,0
2004/7/22,10:05:00,223.3,223.3,223.2,223.2,0
2004/7/22,10:06:00,223.1,223.1,223.0,223.1,0
2004/7/22,10:07:00,223.2,223.3,223.2,223.2,0
2004/7/22,10:08:00,223.3,223.4,223.3,223.4,0
2004/7/22,10:09:00,223.4,223.4,223.3,223.3,0
2004/7/22,10:10:00,223.3,223.3,223.2,223.2,0
2004/7/22,10:11:00,223.1,223.2,222.8,223.0,0
2004/7/22,10:12:00,223.0,223.1,223.0,223.0,0
2004/7/22,10:13:00,222.9,222.9,222.7,222.7,0
2004/7/22,10:14:00,222.6,222.8,222.6,222.7,0
2004/7/22,10:15:00,222.6,222.8,222.6,222.8,0
2004/7/22,10:16:00,222.8,222.9,222.8,222.8,0
2004/7/22,10:17:00,222.8,222.8,222.7,222.7,0
2004/7/22,10:18:00,222.6,222.6,222.4,222.4,0
2004/7/22,10:19:00,222.4,222.5,222.4,222.5,0
2004/7/22,10:20:00,222.5,222.5,222.4,222.5,0
2004/7/22,10:21:00,222.5,222.6,222.5,222.6,0
2004/7/22,10:22:00,222.7,223.0,222.7,223.0,0
2004/7/22,10:23:00,223.0,223.0,223.0,223.0,0
2004/7/22,10:24:00,223.2,223.2,223.2,223.2,0
2004/7/22,10:25:00,223.1,223.3,223.1,223.3,0
2004/7/22,10:26:00,223.4,223.4,223.3,223.3,0
2004/7/22,10:27:00,223.3,223.3,223.1,223.1,0
2004/7/22,10:28:00,223.1,223.3,223.1,223.2,0
2004/7/22,10:29:00,223.1,223.3,223.1,223.2,0
2004/7/22,10:30:00,223.4,223.4,223.3,223.4,0
2004/7/22,10:31:00,223.4,223.8,223.4,223.8,0
2004/7/22,10:32:00,223.8,223.9,223.7,223.9,0
2004/7/22,10:33:00,223.8,223.8,223.8,223.8,0
2004/7/22,10:34:00,223.9,224.2,223.9,224.2,0
2004/7/22,10:35:00,224.2,224.2,224.0,224.0,0
2004/7/22,10:36:00,223.9,223.9,223.8,223.8,0
2004/7/22,10:37:00,223.9,224.0,223.7,223.7,0
2004/7/22,10:38:00,223.8,223.8,223.5,223.5,0
2004/7/22,10:39:00,223.4,223.5,223.3,223.4,0
2004/7/22,10:40:00,223.4,223.6,223.4,223.6,0
2004/7/22,10:41:00,223.6,223.6,223.6,223.6,0
2004/7/22,10:42:00,223.7,223.7,223.6,223.6,0
2004/7/22,10:43:00,223.6,223.8,223.5,223.8,0
2004/7/22,10:44:00,223.7,223.9,223.7,223.9,0
2004/7/22,10:45:00,223.8,223.9,223.8,223.9,0
2004/7/22,10:46:00,223.9,224.0,223.9,223.9,0
2004/7/22,10:47:00,223.7,223.9,223.7,223.8,0
2004/7/22,10:48:00,223.8,223.9,223.8,223.9,0
2004/7/22,10:49:00,223.9,224.1,223.9,224.0,0
2004/7/22,10:50:00,224.0,224.1,224.0,224.1,0
2004/7/22,10:51:00,224.0,224.1,223.9,223.9,0
2004/7/22,10:52:00,223.9,223.9,223.9,223.9,0
2004/7/22,10:53:00,224.0,224.0,223.9,224.0,0
2004/7/22,10:54:00,224.1,224.2,224.0,224.0,0
2004/7/22,10:55:00,224.0,224.4,224.0,224.4,0
2004/7/22,10:56:00,224.4,224.5,224.4,224.4,0
2004/7/22,10:57:00,224.4,224.4,224.1,224.3,0
2004/7/22,10:58:00,224.4,224.5,224.4,224.5,0
2004/7/22,10:59:00,224.4,224.8,224.4,224.7,0
2004/7/22,11:00:00,224.8,224.8,224.6,224.7,0
2004/7/22,11:01:00,224.7,224.9,224.7,224.7,0
2004/7/22,11:02:00,224.7,224.8,224.7,224.7,0
2004/7/22,11:03:00,224.6,224.8,224.6,224.8,0
2004/7/22,11:04:00,224.7,224.7,224.5,224.6,0
2004/7/22,11:05:00,224.6,224.8,224.5,224.8,0
2004/7/22,11:06:00,224.8,224.8,224.6,224.6,0
2004/7/22,11:07:00,224.7,224.7,224.6,224.6,0
2004/7/22,11:08:00,224.6,224.6,224.6,224.6,0
2004/7/22,11:09:00,224.6,224.6,224.6,224.6,0
2004/7/22,11:10:00,224.5,224.5,224.4,224.5,0
2004/7/22,11:11:00,224.5,224.5,224.4,224.5,0
2004/7/22,11:12:00,224.4,224.5,224.3,224.3,0
2004/7/22,11:13:00,224.3,224.3,224.1,224.1,0
2004/7/22,11:14:00,224.1,224.1,224.0,224.0,0
2004/7/22,11:15:00,224.0,224.0,223.9,224.0,0
2004/7/22,11:16:00,224.0,224.0,223.8,223.8,0
2004/7/22,11:17:00,223.8,223.9,223.8,223.8,0
2004/7/22,11:18:00,223.8,223.8,223.7,223.7,0
2004/7/22,11:19:00,223.8,223.8,223.7,223.8,0
2004/7/22,11:20:00,223.7,223.7,223.6,223.7,0
2004/7/22,11:21:00,223.7,223.9,223.7,223.9,0
2004/7/22,11:22:00,223.9,223.9,223.7,223.7,0
2004/7/22,11:23:00,223.8,223.9,223.8,223.8,0
2004/7/22,11:24:00,223.8,223.8,223.7,223.8,0
2004/7/22,11:25:00,223.7,223.7,223.6,223.6,0
2004/7/22,11:26:00,223.5,223.6,223.5,223.6,0
2004/7/22,11:27:00,223.5,223.6,223.5,223.6,0
2004/7/22,11:28:00,223.6,223.6,223.5,223.6,0
2004/7/22,11:29:00,223.6,223.7,223.6,223.7,0
2004/7/22,11:30:00,223.8,223.8,223.8,223.8,0
2004/7/22,11:31:00,223.8,224.0,223.8,224.0,0
2004/7/22,11:32:00,224.0,224.0,224.0,224.0,0
2004/7/22,11:33:00,223.9,223.9,223.7,223.7,0
2004/7/22,11:34:00,223.7,223.7,223.7,223.7,0
2004/7/22,11:36:00,223.6,223.7,223.5,223.7,0
2004/7/22,11:37:00,223.7,223.8,223.7,223.7,0
2004/7/22,11:38:00,223.8,223.8,223.8,223.8,0
2004/7/22,11:39:00,223.6,223.7,223.6,223.6,0
2004/7/22,11:40:00,223.6,223.6,223.5,223.6,0
2004/7/22,11:41:00,223.6,223.8,223.6,223.8,0
2004/7/22,11:43:00,223.7,223.8,223.7,223.8,0
2004/7/22,11:44:00,223.7,223.9,223.7,223.9,0
2004/7/22,11:45:00,223.9,223.9,223.8,223.8,0
2004/7/22,11:46:00,223.9,223.9,223.8,223.8,0
2004/7/22,11:47:00,223.8,223.8,223.7,223.8,0
2004/7/22,11:48:00,223.8,223.8,223.8,223.8,0
2004/7/22,11:49:00,223.9,223.9,223.8,223.9,0
2004/7/22,11:50:00,223.8,224.0,223.8,223.9,0
2004/7/22,11:51:00,223.9,224.1,223.9,224.1,0
2004/7/22,11:52:00,224.1,224.1,224.1,224.1,0
2004/7/22,11:53:00,224.1,224.1,223.9,223.9,0
2004/7/22,11:54:00,224.0,224.0,223.9,223.9,0
2004/7/22,11:55:00,224.0,224.0,223.9,223.9,0
2004/7/22,11:56:00,223.8,223.8,223.8,223.8,0
2004/7/22,11:57:00,224.0,224.0,223.9,223.9,0
2004/7/22,11:58:00,224.0,224.1,224.0,224.1,0
2004/7/22,11:59:00,224.1,224.1,224.0,224.0,0
2004/7/22,12:00:00,224.0,224.0,223.9,223.9,0
2004/7/22,12:01:00,223.9,224.0,223.8,223.8,0
2004/7/22,12:02:00,223.8,223.9,223.8,223.8,0
2004/7/22,12:03:00,223.8,223.8,223.7,223.7,0
2004/7/22,12:04:00,223.6,223.6,223.5,223.5,0
2004/7/22,12:05:00,223.4,223.6,223.2,223.6,0
2004/7/22,12:06:00,223.5,223.6,223.5,223.5,0
2004/7/22,12:07:00,223.6,223.6,223.5,223.6,0
2004/7/22,12:08:00,223.6,223.7,223.6,223.6,0
2004/7/22,12:09:00,223.6,223.7,223.6,223.7,0
2004/7/22,12:10:00,223.6,223.7,223.6,223.7,0
2004/7/22,12:11:00,223.7,223.7,223.7,223.7,0
2004/7/22,12:12:00,223.7,223.7,223.6,223.7,0
2004/7/22,12:13:00,223.6,223.7,223.6,223.7,0
2004/7/22,12:14:00,223.6,223.7,223.6,223.6,0
2004/7/22,12:15:00,223.7,223.7,223.7,223.7,0
2004/7/22,12:16:00,223.7,223.7,223.4,223.4,0
2004/7/22,12:17:00,223.5,223.5,223.3,223.3,0
2004/7/22,12:18:00,223.2,223.5,223.2,223.5,0
2004/7/22,12:19:00,223.4,223.6,223.4,223.6,0
2004/7/22,12:20:00,223.5,223.6,223.5,223.6,0
2004/7/22,12:21:00,223.6,223.6,223.6,223.6,0
2004/7/22,12:22:00,223.6,223.6,223.6,223.6,0
2004/7/22,12:23:00,223.5,223.6,223.5,223.6,0
2004/7/22,12:24:00,223.6,223.8,223.6,223.8,0
2004/7/22,12:25:00,224.0,224.0,223.8,223.8,0
2004/7/22,12:26:00,223.8,224.2,223.8,224.2,0
2004/7/22,12:27:00,224.1,224.3,224.0,224.3,0
2004/7/22,12:28:00,224.3,224.4,224.3,224.3,0
2004/7/22,12:29:00,224.3,224.4,224.3,224.4,0
2004/7/22,12:30:00,224.4,224.4,224.1,224.1,0
2004/7/22,12:31:00,224.1,224.1,224.0,224.0,0
2004/7/22,12:32:00,224.0,224.0,224.0,224.0,0
2004/7/22,12:33:00,224.1,224.3,224.1,224.3,0
2004/7/22,12:34:00,224.4,224.6,224.4,224.6,0
2004/7/22,12:35:00,224.6,224.7,224.3,224.4,0
2004/7/22,12:36:00,224.2,224.4,224.2,224.3,0
2004/7/22,12:37:00,224.2,224.3,224.2,224.3,0
2004/7/22,12:38:00,224.3,224.4,224.3,224.4,0
2004/7/22,12:39:00,224.4,224.6,224.3,224.6,0
2004/7/22,12:40:00,224.7,224.7,224.6,224.7,0
2004/7/22,12:41:00,224.7,225.0,224.7,224.8,0
2004/7/22,12:42:00,224.8,224.8,224.8,224.8,0
2004/7/22,12:43:00,224.8,224.8,224.7,224.8,0
2004/7/22,12:44:00,224.9,224.9,224.7,224.7,0
2004/7/22,12:45:00,224.6,224.6,224.5,224.5,0
2004/7/22,12:46:00,224.4,224.6,224.4,224.5,0
2004/7/22,12:47:00,224.5,224.6,224.5,224.6,0
2004/7/22,12:48:00,224.5,224.5,224.4,224.5,0
2004/7/22,12:49:00,224.6,224.6,224.4,224.4,0
2004/7/22,12:50:00,224.3,224.3,224.3,224.3,0
2004/7/22,12:51:00,224.2,224.3,224.2,224.3,0
2004/7/22,12:52:00,224.2,224.3,224.2,224.3,0
2004/7/22,12:53:00,224.3,224.3,224.3,224.3,0
2004/7/22,12:54:00,224.5,224.5,224.5,224.5,0
2004/7/22,12:55:00,224.4,224.5,224.4,224.4,0
2004/7/22,12:56:00,224.5,224.6,224.4,224.5,0
2004/7/22,12:57:00,224.6,224.8,224.6,224.8,0
2004/7/22,12:58:00,224.9,224.9,224.8,224.8,0
2004/7/22,12:59:00,224.9,224.9,224.8,224.8,0
2004/7/22,13:00:00,224.6,224.7,224.6,224.7,0
2004/7/22,13:01:00,224.7,224.8,224.7,224.8,0
2004/7/22,13:02:00,224.8,224.8,224.6,224.6,0
2004/7/22,13:03:00,224.6,224.7,224.5,224.7,0
2004/7/22,13:04:00,224.6,224.8,224.6,224.8,0
2004/7/22,13:05:00,224.9,225.0,224.9,225.0,0
2004/7/22,13:06:00,225.0,225.2,225.0,225.1,0
2004/7/22,13:07:00,224.9,225.0,224.9,224.9,0
2004/7/22,13:08:00,224.8,224.8,224.7,224.7,0
2004/7/22,13:09:00,224.9,225.0,224.9,225.0,0
2004/7/22,13:10:00,225.0,225.2,225.0,225.1,0
2004/7/22,13:11:00,225.0,225.3,225.0,225.1,0
2004/7/22,13:12:00,225.1,225.2,224.9,225.2,0
2004/7/22,13:13:00,225.1,225.5,225.1,225.5,0
2004/7/22,13:14:00,225.5,225.8,225.4,225.6,0
2004/7/22,13:15:00,225.6,225.6,225.3,225.3,0
2004/7/22,13:16:00,225.4,225.4,225.3,225.4,0
2004/7/22,13:17:00,225.5,225.8,225.5,225.8,0
2004/7/22,13:18:00,225.9,226.0,225.7,225.7,0
2004/7/22,13:19:00,225.6,225.7,225.6,225.7,0
2004/7/22,13:20:00,225.7,225.7,225.5,225.6,0
2004/7/22,13:21:00,225.6,225.7,225.5,225.7,0
2004/7/22,13:22:00,225.7,225.7,225.5,225.6,0
2004/7/22,13:23:00,225.6,225.6,225.4,225.5,0
2004/7/22,13:24:00,225.4,225.5,225.3,225.4,0
2004/7/22,13:25:00,225.3,225.3,225.2,225.3,0
2004/7/22,13:26:00,225.2,225.3,225.2,225.2,0
2004/7/22,13:27:00,225.2,225.3,225.1,225.1,0
2004/7/22,13:28:00,225.1,225.2,225.1,225.2,0
2004/7/22,13:29:00,225.2,225.2,225.1,225.1,0
2004/7/22,13:30:00,225.1,225.2,225.1,225.2,0
2004/7/22,13:31:00,225.2,225.4,225.2,225.4,0
2004/7/22,13:32:00,225.3,225.5,225.3,225.4,0
2004/7/22,13:33:00,225.3,225.4,225.3,225.4,0
2004/7/22,13:34:00,225.4,225.4,225.3,225.3,0
2004/7/22,13:35:00,225.3,225.4,225.2,225.4,0
2004/7/22,13:36:00,225.4,225.4,225.3,225.3,0
2004/7/22,13:37:00,225.4,225.4,225.4,225.4,0
2004/7/22,13:38:00,225.4,225.4,225.3,225.3,0
2004/7/22,13:39:00,225.4,225.4,225.4,225.4,0
2004/7/22,13:40:00,225.5,225.6,225.5,225.6,0
2004/7/22,13:41:00,225.7,225.8,225.6,225.7,0
2004/7/22,13:42:00,225.8,225.8,225.7,225.7,0
2004/7/22,13:43:00,225.7,225.9,225.7,225.8,0
2004/7/22,13:44:00,225.8,225.9,225.7,225.9,0
2004/7/22,13:45:00,225.8,226.0,225.7,225.7,0
2004/7/23,08:46:00,224.5,225.2,224.5,225.2,0
2004/7/23,08:47:00,225.1,225.4,225.0,225.0,0
2004/7/23,08:48:00,225.0,225.1,224.9,224.9,0
2004/7/23,08:49:00,224.9,224.9,224.4,224.4,0
2004/7/23,08:50:00,224.4,224.5,224.2,224.2,0
2004/7/23,08:51:00,224.3,224.4,224.1,224.3,0
2004/7/23,08:52:00,224.1,224.4,224.0,224.3,0
2004/7/23,08:53:00,224.4,224.5,224.3,224.5,0
2004/7/23,08:54:00,224.5,224.5,224.4,224.5,0
2004/7/23,08:55:00,224.6,224.6,224.3,224.5,0
2004/7/23,08:56:00,224.5,224.5,224.4,224.4,0
2004/7/23,08:57:00,224.4,224.4,224.4,224.4,0
2004/7/23,08:58:00,224.4,224.4,224.3,224.3,0
2004/7/23,08:59:00,224.4,224.5,224.0,224.1,0
2004/7/23,09:00:00,224.0,224.2,224.0,224.2,0
2004/7/23,09:01:00,224.3,224.5,224.3,224.5,0
2004/7/23,09:02:00,224.6,224.9,224.6,224.7,0
2004/7/23,09:03:00,224.7,224.8,224.7,224.8,0
2004/7/23,09:04:00,224.8,225.2,224.7,225.2,0
2004/7/23,09:05:00,225.2,225.2,225.0,225.0,0
2004/7/23,09:06:00,224.9,225.1,224.9,225.0,0
2004/7/23,09:07:00,225.0,225.1,224.9,224.9,0
2004/7/23,09:08:00,224.9,224.9,224.5,224.5,0
2004/7/23,09:09:00,224.4,224.7,224.4,224.5,0
2004/7/23,09:10:00,224.6,224.6,224.3,224.5,0
2004/7/23,09:11:00,224.4,224.6,224.4,224.6,0
2004/7/23,09:12:00,224.6,224.9,224.5,224.9,0
2004/7/23,09:13:00,224.9,225.1,224.9,225.0,0
2004/7/23,09:14:00,225.1,225.4,225.1,225.4,0
2004/7/23,09:15:00,225.5,225.7,225.3,225.6,0
2004/7/23,09:16:00,225.7,225.7,225.5,225.6,0
2004/7/23,09:17:00,225.5,225.5,225.4,225.5,0
2004/7/23,09:18:00,225.5,225.5,225.4,225.4,0
2004/7/23,09:19:00,225.5,225.9,225.4,225.8,0
2004/7/23,09:20:00,225.9,226.2,225.8,226.2,0
2004/7/23,09:21:00,226.2,226.2,225.8,225.9,0
2004/7/23,09:22:00,225.9,226.2,225.8,226.2,0
2004/7/23,09:23:00,226.2,226.2,226.0,226.0,0
2004/7/23,09:24:00,226.1,226.6,226.1,226.4,0
2004/7/23,09:25:00,226.4,226.4,226.2,226.3,0
2004/7/23,09:26:00,226.3,226.4,226.1,226.1,0
2004/7/23,09:27:00,226.1,226.2,226.0,226.1,0
2004/7/23,09:28:00,226.0,226.2,226.0,226.1,0
2004/7/23,09:29:00,226.1,226.3,226.0,226.3,0
2004/7/23,09:30:00,226.3,226.3,226.0,226.0,0
2004/7/23,09:31:00,226.0,226.5,226.0,226.3,0
2004/7/23,09:32:00,226.4,226.5,226.1,226.1,0
2004/7/23,09:33:00,226.1,226.2,226.0,226.0,0
2004/7/23,09:34:00,226.0,226.1,225.8,225.8,0
2004/7/23,09:35:00,225.7,225.8,225.6,225.7,0
2004/7/23,09:36:00,225.7,225.7,225.6,225.6,0
2004/7/23,09:37:00,225.6,225.7,225.5,225.7,0
2004/7/23,09:38:00,225.7,225.8,225.6,225.7,0
2004/7/23,09:39:00,225.7,226.0,225.7,226.0,0
2004/7/23,09:40:00,226.1,226.2,226.1,226.1,0
2004/7/23,09:41:00,226.2,226.4,226.2,226.4,0
2004/7/23,09:42:00,226.2,226.3,226.2,226.2,0
2004/7/23,09:43:00,226.1,226.2,226.0,226.2,0
2004/7/23,09:44:00,226.2,226.3,226.2,226.3,0
2004/7/23,09:45:00,226.4,226.5,226.3,226.5,0
2004/7/23,09:46:00,226.5,227.0,226.5,226.7,0
2004/7/23,09:47:00,226.7,226.8,226.6,226.7,0
2004/7/23,09:48:00,226.5,227.3,226.5,227.3,0
2004/7/23,09:49:00,227.3,227.3,226.9,227.0,0
2004/7/23,09:50:00,226.9,226.9,226.7,226.7,0
2004/7/23,09:51:00,226.7,226.8,226.6,226.8,0
2004/7/23,09:52:00,226.9,227.0,226.6,226.6,0
2004/7/23,09:53:00,226.6,226.6,226.4,226.5,0
2004/7/23,09:54:00,226.4,226.6,226.3,226.5,0
2004/7/23,09:55:00,226.5,226.6,226.5,226.6,0
2004/7/23,09:56:00,226.6,226.6,226.4,226.4,0
2004/7/23,09:57:00,226.4,226.4,226.3,226.3,0
2004/7/23,09:58:00,226.3,226.4,226.2,226.3,0
2004/7/23,09:59:00,226.3,226.6,226.3,226.6,0
2004/7/23,10:00:00,226.6,226.9,226.6,226.9,0
2004/7/23,10:01:00,226.9,226.9,226.5,226.5,0
2004/7/23,10:02:00,226.5,226.5,226.4,226.4,0
2004/7/23,10:03:00,226.3,226.3,226.2,226.2,0
2004/7/23,10:04:00,226.2,226.3,226.0,226.0,0
2004/7/23,10:05:00,226.0,226.0,225.9,226.0,0
2004/7/23,10:06:00,226.0,226.1,226.0,226.1,0
2004/7/23,10:07:00,226.0,226.1,226.0,226.0,0
2004/7/23,10:08:00,226.0,226.1,226.0,226.1,0
2004/7/23,10:09:00,225.9,226.0,225.8,225.8,0
2004/7/23,10:10:00,225.7,225.8,225.6,225.6,0
2004/7/23,10:11:00,225.8,225.8,225.7,225.7,0
2004/7/23,10:12:00,225.7,225.7,225.6,225.7,0
2004/7/23,10:13:00,225.6,225.7,225.6,225.6,0
2004/7/23,10:14:00,225.5,225.7,225.5,225.7,0
2004/7/23,10:15:00,225.7,225.8,225.7,225.7,0
2004/7/23,10:16:00,225.8,225.8,225.8,225.8,0
2004/7/23,10:17:00,225.8,225.8,225.8,225.8,0
2004/7/23,10:18:00,225.7,225.8,225.5,225.7,0
2004/7/23,10:19:00,225.7,225.7,225.6,225.6,0
2004/7/23,10:20:00,225.6,225.6,225.5,225.6,0
2004/7/23,10:21:00,225.7,225.7,225.5,225.6,0
2004/7/23,10:22:00,225.6,225.6,225.1,225.2,0
2004/7/23,10:23:00,225.1,225.5,225.1,225.5,0
2004/7/23,10:24:00,225.6,225.7,225.6,225.7,0
2004/7/23,10:25:00,225.7,225.7,225.7,225.7,0
2004/7/23,10:26:00,225.7,225.8,225.7,225.8,0
2004/7/23,10:27:00,225.9,225.9,225.9,225.9,0
2004/7/23,10:28:00,226.0,226.0,225.9,225.9,0
2004/7/23,10:29:00,225.9,225.9,225.9,225.9,0
2004/7/23,10:30:00,225.9,226.0,225.7,226.0,0
2004/7/23,10:31:00,226.0,226.0,225.9,225.9,0
2004/7/23,10:32:00,225.8,225.8,225.7,225.8,0
2004/7/23,10:33:00,225.8,225.9,225.7,225.9,0
2004/7/23,10:34:00,225.9,225.9,225.6,225.6,0
2004/7/23,10:35:00,225.7,225.7,225.6,225.6,0
2004/7/23,10:36:00,225.6,225.7,225.6,225.7,0
2004/7/23,10:37:00,225.6,225.7,225.6,225.7,0
2004/7/23,10:39:00,225.6,225.6,225.6,225.6,0
2004/7/23,10:40:00,225.6,225.7,225.6,225.6,0
2004/7/23,10:41:00,225.7,225.7,225.6,225.7,0
2004/7/23,10:42:00,225.8,226.0,225.8,226.0,0
2004/7/23,10:43:00,226.0,226.0,225.9,225.9,0
2004/7/23,10:44:00,225.9,225.9,225.8,225.8,0
2004/7/23,10:45:00,225.7,225.9,225.7,225.8,0
2004/7/23,10:46:00,225.8,225.9,225.8,225.9,0
2004/7/23,10:47:00,225.6,225.7,225.6,225.6,0
2004/7/23,10:48:00,225.7,225.7,225.6,225.6,0
2004/7/23,10:49:00,225.5,225.5,225.5,225.5,0
2004/7/23,10:50:00,225.5,225.5,225.4,225.4,0
2004/7/23,10:51:00,225.5,225.5,225.4,225.5,0
2004/7/23,10:52:00,225.5,225.5,225.4,225.5,0
2004/7/23,10:53:00,225.5,225.5,225.2,225.2,0
2004/7/23,10:54:00,225.2,225.2,225.0,225.1,0
2004/7/23,10:55:00,225.3,225.3,225.3,225.3,0
2004/7/23,10:56:00,225.3,225.3,225.1,225.1,0
2004/7/23,10:57:00,225.2,225.2,225.2,225.2,0
2004/7/23,10:58:00,225.1,225.1,224.8,225.1,0
2004/7/23,10:59:00,225.0,225.1,224.8,224.8,0
2004/7/23,11:00:00,224.9,224.9,224.8,224.8,0
2004/7/23,11:01:00,224.7,224.7,224.7,224.7,0
2004/7/23,11:02:00,224.6,224.7,224.3,224.3,0
2004/7/23,11:03:00,224.2,224.3,224.2,224.3,0
2004/7/23,11:04:00,224.4,224.6,224.3,224.6,0
2004/7/23,11:05:00,224.5,224.6,224.4,224.5,0
2004/7/23,11:06:00,224.6,224.7,224.6,224.7,0
2004/7/23,11:07:00,224.7,224.8,224.7,224.7,0
2004/7/23,11:08:00,224.8,225.2,224.8,225.2,0
2004/7/23,11:09:00,225.2,225.3,225.2,225.2,0
2004/7/23,11:10:00,225.1,225.1,225.1,225.1,0
2004/7/23,11:11:00,225.2,225.2,225.1,225.2,0
2004/7/23,11:12:00,225.2,225.2,225.0,225.1,0
2004/7/23,11:13:00,225.0,225.1,224.9,224.9,0
2004/7/23,11:14:00,224.8,224.9,224.8,224.8,0
2004/7/23,11:15:00,224.8,224.8,224.8,224.8,0
2004/7/23,11:16:00,224.8,224.8,224.8,224.8,0
2004/7/23,11:17:00,224.8,224.8,224.7,224.8,0
2004/7/23,11:18:00,224.8,224.8,224.6,224.6,0
2004/7/23,11:19:00,224.7,224.7,224.7,224.7,0
2004/7/23,11:20:00,224.6,224.6,224.5,224.5,0
2004/7/23,11:21:00,224.6,224.6,224.5,224.5,0
2004/7/23,11:22:00,224.6,224.8,224.6,224.7,0
2004/7/23,11:23:00,224.7,224.7,224.7,224.7,0
2004/7/23,11:24:00,224.8,224.8,224.6,224.6,0
2004/7/23,11:25:00,224.7,224.7,224.7,224.7,0
2004/7/23,11:26:00,224.8,224.8,224.8,224.8,0
2004/7/23,11:27:00,224.8,224.8,224.8,224.8,0
2004/7/23,11:28:00,224.8,224.8,224.7,224.7,0
2004/7/23,11:29:00,224.8,224.9,224.8,224.9,0
2004/7/23,11:30:00,225.1,225.1,225.0,225.0,0
2004/7/23,11:31:00,225.1,225.1,224.7,224.7,0
2004/7/23,11:32:00,224.8,224.8,224.6,224.7,0
2004/7/23,11:33:00,224.8,225.0,224.8,224.9,0
2004/7/23,11:34:00,225.0,225.1,225.0,225.1,0
2004/7/23,11:35:00,225.2,225.2,225.2,225.2,0
2004/7/23,11:36:00,225.3,225.3,225.2,225.3,0
2004/7/23,11:37:00,225.3,225.4,225.3,225.4,0
2004/7/23,11:38:00,225.4,225.5,225.4,225.4,0
2004/7/23,11:39:00,225.5,225.6,225.5,225.6,0
2004/7/23,11:40:00,225.6,225.6,225.5,225.5,0
2004/7/23,11:41:00,225.6,225.7,225.5,225.5,0
2004/7/23,11:42:00,225.5,225.5,225.4,225.4,0
2004/7/23,11:43:00,225.4,225.5,225.4,225.5,0
2004/7/23,11:44:00,225.4,225.6,225.4,225.5,0
2004/7/23,11:45:00,225.4,225.5,225.4,225.5,0
2004/7/23,11:46:00,225.5,225.5,225.4,225.4,0
2004/7/23,11:47:00,225.5,225.5,225.4,225.5,0
2004/7/23,11:48:00,225.5,225.5,225.4,225.4,0
2004/7/23,11:49:00,225.4,225.4,225.4,225.4,0
2004/7/23,11:50:00,225.5,225.5,225.5,225.5,0
2004/7/23,11:51:00,225.6,225.6,225.6,225.6,0
2004/7/23,11:52:00,225.6,225.6,225.6,225.6,0
2004/7/23,11:53:00,225.7,225.8,225.7,225.7,0
2004/7/23,11:54:00,225.8,225.8,225.8,225.8,0
2004/7/23,11:55:00,225.9,225.9,225.8,225.9,0
2004/7/23,11:56:00,225.8,225.9,225.8,225.9,0
2004/7/23,11:57:00,225.9,225.9,225.8,225.8,0
2004/7/23,11:58:00,225.7,225.7,225.6,225.6,0
2004/7/23,12:00:00,225.7,225.7,225.7,225.7,0
2004/7/23,12:01:00,225.6,225.7,225.6,225.7,0
2004/7/23,12:02:00,225.7,225.7,225.7,225.7,0
2004/7/23,12:03:00,225.6,225.7,225.6,225.6,0
2004/7/23,12:04:00,225.5,225.5,225.5,225.5,0
2004/7/23,12:05:00,225.5,225.6,225.3,225.3,0
2004/7/23,12:06:00,225.2,225.2,225.1,225.2,0
2004/7/23,12:07:00,225.2,225.2,225.1,225.1,0
2004/7/23,12:08:00,225.1,225.2,225.1,225.2,0
2004/7/23,12:09:00,225.2,225.2,224.8,224.8,0
2004/7/23,12:10:00,224.8,224.9,224.7,224.9,0
2004/7/23,12:11:00,225.0,225.0,224.9,224.9,0
2004/7/23,12:12:00,225.1,225.2,225.0,225.0,0
2004/7/23,12:13:00,225.0,225.0,224.8,224.8,0
2004/7/23,12:14:00,224.7,224.8,224.7,224.8,0
2004/7/23,12:15:00,224.9,225.0,224.7,224.7,0
2004/7/23,12:16:00,224.7,224.7,224.5,224.5,0
2004/7/23,12:17:00,224.6,224.7,224.6,224.6,0
2004/7/23,12:18:00,224.7,224.8,224.7,224.8,0
2004/7/23,12:19:00,224.8,224.8,224.7,224.7,0
2004/7/23,12:20:00,224.8,224.8,224.7,224.7,0
2004/7/23,12:21:00,224.9,224.9,224.9,224.9,0
2004/7/23,12:23:00,224.8,224.9,224.8,224.9,0
2004/7/23,12:24:00,225.0,225.0,224.8,224.9,0
2004/7/23,12:25:00,225.0,225.0,225.0,225.0,0
2004/7/23,12:26:00,224.9,225.0,224.9,225.0,0
2004/7/23,12:27:00,225.1,225.1,225.1,225.1,0
2004/7/23,12:28:00,225.2,225.2,225.1,225.1,0
2004/7/23,12:29:00,225.3,225.3,225.3,225.3,0
2004/7/23,12:30:00,225.3,225.3,225.3,225.3,0
2004/7/23,12:31:00,225.4,225.4,225.3,225.3,0
2004/7/23,12:32:00,225.3,225.3,225.2,225.2,0
2004/7/23,12:33:00,225.2,225.2,225.2,225.2,0
2004/7/23,12:34:00,225.2,225.3,225.2,225.3,0
2004/7/23,12:35:00,225.4,225.5,225.4,225.5,0
2004/7/23,12:36:00,225.5,225.7,225.5,225.7,0
2004/7/23,12:37:00,225.6,225.6,225.6,225.6,0
2004/7/23,12:38:00,225.5,225.5,225.3,225.3,0
2004/7/23,12:39:00,225.3,225.3,225.3,225.3,0
2004/7/23,12:40:00,225.4,225.4,225.4,225.4,0
2004/7/23,12:41:00,225.3,225.3,225.3,225.3,0
2004/7/23,12:42:00,225.4,225.4,225.1,225.1,0
2004/7/23,12:43:00,225.1,225.1,224.9,225.0,0
2004/7/23,12:44:00,225.1,225.2,225.0,225.2,0
2004/7/23,12:45:00,225.1,225.1,225.1,225.1,0
2004/7/23,12:46:00,225.1,225.1,225.1,225.1,0
2004/7/23,12:47:00,225.0,225.0,225.0,225.0,0
2004/7/23,12:48:00,225.2,225.3,225.2,225.3,0
2004/7/23,12:50:00,225.1,225.2,225.1,225.2,0
2004/7/23,12:51:00,225.1,225.3,225.1,225.3,0
2004/7/23,12:52:00,225.3,225.3,225.3,225.3,0
2004/7/23,12:53:00,225.2,225.3,225.2,225.3,0
2004/7/23,12:54:00,225.2,225.2,225.1,225.1,0
2004/7/23,12:55:00,225.1,225.2,225.1,225.2,0
2004/7/23,12:56:00,225.1,225.1,225.0,225.1,0
2004/7/23,12:57:00,225.1,225.2,225.0,225.2,0
2004/7/23,12:58:00,225.1,225.2,225.1,225.1,0
2004/7/23,12:59:00,225.2,225.2,225.1,225.1,0
2004/7/23,13:00:00,225.2,225.2,225.2,225.2,0
2004/7/23,13:01:00,225.2,225.3,225.2,225.3,0
2004/7/23,13:02:00,225.4,225.4,225.2,225.3,0
2004/7/23,13:03:00,225.4,225.4,225.3,225.3,0
2004/7/23,13:05:00,225.3,225.3,225.3,225.3,0
2004/7/23,13:06:00,225.3,225.4,225.3,225.4,0
2004/7/23,13:07:00,225.3,225.3,225.3,225.3,0
2004/7/23,13:08:00,225.2,225.2,225.1,225.1,0
2004/7/23,13:09:00,225.2,225.2,225.2,225.2,0
2004/7/23,13:10:00,225.1,225.1,225.1,225.1,0
2004/7/23,13:11:00,224.9,225.0,224.8,224.8,0
2004/7/23,13:12:00,224.9,224.9,224.7,224.8,0
2004/7/23,13:13:00,224.9,225.0,224.9,225.0,0
2004/7/23,13:14:00,225.0,225.0,224.9,225.0,0
2004/7/23,13:15:00,224.8,224.8,224.7,224.7,0
2004/7/23,13:16:00,224.8,224.8,224.6,224.6,0
2004/7/23,13:17:00,224.6,224.7,224.6,224.6,0
2004/7/23,13:18:00,224.6,224.6,224.3,224.3,0
2004/7/23,13:19:00,224.4,224.6,224.4,224.6,0
2004/7/23,13:20:00,224.6,224.6,224.5,224.5,0
2004/7/23,13:21:00,224.6,224.7,224.6,224.6,0
2004/7/23,13:22:00,224.7,224.9,224.7,224.7,0
2004/7/23,13:23:00,224.7,224.7,224.6,224.6,0
2004/7/23,13:24:00,224.5,224.5,224.3,224.4,0
2004/7/23,13:25:00,224.3,224.5,224.3,224.3,0
2004/7/23,13:26:00,224.2,224.3,224.2,224.3,0
2004/7/23,13:27:00,224.4,224.5,224.4,224.4,0
2004/7/23,13:28:00,224.4,224.5,224.4,224.4,0
2004/7/23,13:29:00,224.3,224.3,224.3,224.3,0
2004/7/23,13:30:00,224.3,224.4,224.3,224.4,0
2004/7/23,13:31:00,224.4,224.4,224.2,224.2,0
2004/7/23,13:32:00,224.1,224.3,224.1,224.1,0
2004/7/23,13:33:00,224.2,224.4,224.2,224.4,0
2004/7/23,13:34:00,224.5,224.5,224.4,224.5,0
2004/7/23,13:35:00,224.5,224.5,224.5,224.5,0
2004/7/23,13:36:00,224.5,224.6,224.5,224.5,0
2004/7/23,13:37:00,224.6,224.7,224.6,224.7,0
2004/7/23,13:38:00,224.7,224.7,224.7,224.7,0
2004/7/23,13:39:00,224.8,224.8,224.7,224.7,0
2004/7/23,13:40:00,224.7,224.7,224.7,224.7,0
2004/7/23,13:41:00,224.7,224.8,224.6,224.6,0
2004/7/23,13:42:00,224.6,224.8,224.6,224.7,0
2004/7/23,13:43:00,224.6,224.6,224.5,224.5,0
2004/7/23,13:44:00,224.5,224.5,224.3,224.3,0
2004/7/23,13:45:00,224.4,224.4,224.2,224.2,0
2004/7/26,08:46:00,223.3,223.5,222.0,222.3,0
2004/7/26,08:47:00,222.1,222.1,221.8,222.0,0
2004/7/26,08:48:00,222.0,222.0,221.6,221.6,0
2004/7/26,08:49:00,221.5,221.6,221.1,221.2,0
2004/7/26,08:50:00,221.1,221.6,221.1,221.5,0
2004/7/26,08:51:00,221.5,221.8,221.5,221.7,0
2004/7/26,08:52:00,221.9,221.9,221.7,221.8,0
2004/7/26,08:53:00,221.7,221.9,221.7,221.9,0
2004/7/26,08:54:00,221.7,221.8,221.5,221.5,0
2004/7/26,08:55:00,221.5,221.6,221.4,221.4,0
2004/7/26,08:56:00,221.5,221.6,221.4,221.5,0
2004/7/26,08:57:00,221.6,221.7,221.5,221.7,0
2004/7/26,08:58:00,221.8,221.8,221.6,221.6,0
2004/7/26,08:59:00,221.7,221.7,221.6,221.6,0
2004/7/26,09:00:00,221.7,221.7,221.7,221.7,0
2004/7/26,09:01:00,221.7,222.2,221.7,222.2,0
2004/7/26,09:02:00,222.1,222.2,222.0,222.2,0
2004/7/26,09:03:00,222.1,222.5,222.1,222.3,0
2004/7/26,09:04:00,222.4,222.7,222.2,222.2,0
2004/7/26,09:05:00,222.3,222.4,222.2,222.3,0
2004/7/26,09:06:00,222.2,222.5,222.2,222.4,0
2004/7/26,09:07:00,222.4,222.6,222.3,222.5,0
2004/7/26,09:08:00,222.6,222.6,222.3,222.3,0
2004/7/26,09:09:00,222.3,222.4,221.8,221.9,0
2004/7/26,09:10:00,221.7,221.7,221.2,221.5,0
2004/7/26,09:11:00,221.6,221.8,221.6,221.8,0
2004/7/26,09:12:00,221.9,221.9,221.7,221.7,0
2004/7/26,09:13:00,221.7,221.7,221.5,221.6,0
2004/7/26,09:14:00,221.5,221.5,221.0,221.1,0
2004/7/26,09:15:00,221.3,221.6,221.2,221.5,0
2004/7/26,09:16:00,221.5,221.7,221.5,221.6,0
2004/7/26,09:17:00,221.6,221.8,221.5,221.8,0
2004/7/26,09:18:00,221.8,222.3,221.8,222.3,0
2004/7/26,09:19:00,222.4,222.8,222.4,222.8,0
2004/7/26,09:20:00,222.9,223.0,222.7,222.7,0
2004/7/26,09:21:00,222.7,222.7,222.5,222.6,0
2004/7/26,09:22:00,222.7,222.8,222.6,222.7,0
2004/7/26,09:23:00,222.8,223.0,222.8,222.8,0
2004/7/26,09:24:00,222.7,222.7,222.4,222.4,0
2004/7/26,09:25:00,222.3,222.5,222.3,222.5,0
2004/7/26,09:26:00,222.9,222.9,222.7,222.8,0
2004/7/26,09:27:00,222.6,222.6,222.4,222.5,0
2004/7/26,09:28:00,222.7,222.8,222.7,222.7,0
2004/7/26,09:29:00,222.6,222.7,222.6,222.6,0
2004/7/26,09:30:00,222.6,222.8,222.6,222.8,0
2004/7/26,09:31:00,222.7,222.7,222.5,222.6,0
2004/7/26,09:32:00,222.5,222.5,222.5,222.5,0
2004/7/26,09:33:00,222.6,222.6,222.5,222.5,0
2004/7/26,09:34:00,222.6,222.7,222.6,222.6,0
2004/7/26,09:35:00,222.6,222.6,222.4,222.4,0
2004/7/26,09:36:00,222.5,222.7,222.5,222.7,0
2004/7/26,09:37:00,222.7,222.8,222.7,222.7,0
2004/7/26,09:38:00,222.7,222.7,222.6,222.6,0
2004/7/26,09:39:00,222.6,222.7,222.6,222.6,0
2004/7/26,09:40:00,222.7,222.7,222.3,222.3,0
2004/7/26,09:41:00,222.4,222.4,222.2,222.3,0
2004/7/26,09:42:00,222.4,222.5,222.4,222.5,0
2004/7/26,09:43:00,222.6,222.7,222.5,222.7,0
2004/7/26,09:44:00,222.7,222.8,222.7,222.8,0
2004/7/26,09:45:00,222.5,222.6,222.5,222.6,0
2004/7/26,09:46:00,222.6,223.3,222.6,223.3,0
2004/7/26,09:47:00,223.2,223.3,223.2,223.2,0
2004/7/26,09:48:00,223.1,223.2,223.1,223.1,0
2004/7/26,09:49:00,223.0,223.1,222.9,222.9,0
2004/7/26,09:50:00,222.8,222.8,222.6,222.6,0
2004/7/26,09:51:00,222.7,222.7,222.7,222.7,0
2004/7/26,09:52:00,222.7,222.9,222.7,222.8,0
2004/7/26,09:53:00,222.9,222.9,222.8,222.8,0
2004/7/26,09:54:00,222.8,222.8,222.5,222.6,0
2004/7/26,09:55:00,222.5,222.5,222.0,222.0,0
2004/7/26,09:56:00,222.0,222.2,222.0,222.1,0
2004/7/26,09:57:00,222.0,222.2,221.9,222.1,0
2004/7/26,09:58:00,222.0,222.2,221.8,221.8,0
2004/7/26,09:59:00,221.9,222.1,221.9,222.1,0
2004/7/26,10:00:00,221.9,221.9,221.6,221.8,0
2004/7/26,10:01:00,221.8,221.9,221.7,221.9,0
2004/7/26,10:02:00,221.9,221.9,221.7,221.8,0
2004/7/26,10:03:00,221.8,222.0,221.8,221.9,0
2004/7/26,10:04:00,221.8,221.8,221.6,221.6,0
2004/7/26,10:05:00,221.7,221.9,221.7,221.7,0
2004/7/26,10:06:00,221.6,221.8,221.6,221.7,0
2004/7/26,10:07:00,221.8,222.1,221.8,222.0,0
2004/7/26,10:08:00,222.1,222.2,222.1,222.1,0
2004/7/26,10:09:00,222.2,222.3,222.2,222.3,0
2004/7/26,10:10:00,222.3,222.3,222.2,222.2,0
2004/7/26,10:11:00,222.1,222.1,222.0,222.0,0
2004/7/26,10:12:00,222.1,222.4,222.1,222.3,0
2004/7/26,10:13:00,222.3,222.3,222.2,222.2,0
2004/7/26,10:14:00,222.2,222.3,222.2,222.2,0
2004/7/26,10:15:00,222.1,222.1,222.1,222.1,0
2004/7/26,10:16:00,222.3,222.3,222.3,222.3,0
2004/7/26,10:17:00,222.4,222.4,222.4,222.4,0
2004/7/26,10:18:00,222.4,222.4,222.4,222.4,0
2004/7/26,10:19:00,222.2,222.2,222.1,222.1,0
2004/7/26,10:20:00,222.1,222.1,222.1,222.1,0
2004/7/26,10:22:00,222.3,222.3,222.3,222.3,0
2004/7/26,10:23:00,222.3,222.4,222.3,222.4,0
2004/7/26,10:24:00,222.4,222.4,222.4,222.4,0
2004/7/26,10:25:00,222.4,222.4,222.4,222.4,0
2004/7/26,10:26:00,222.4,222.6,222.4,222.5,0
2004/7/26,10:27:00,222.5,222.6,222.5,222.5,0
2004/7/26,10:28:00,222.6,222.8,222.6,222.6,0
2004/7/26,10:29:00,222.6,222.8,222.6,222.8,0
2004/7/26,10:30:00,222.8,222.9,222.8,222.9,0
2004/7/26,10:31:00,222.9,222.9,222.8,222.8,0
2004/7/26,10:32:00,222.7,222.8,222.7,222.8,0
2004/7/26,10:33:00,222.7,222.8,222.7,222.8,0
2004/7/26,10:34:00,222.8,222.8,222.7,222.7,0
2004/7/26,10:35:00,222.7,222.7,222.7,222.7,0
2004/7/26,10:36:00,222.7,222.7,222.7,222.7,0
2004/7/26,10:37:00,222.8,222.8,222.7,222.7,0
2004/7/26,10:38:00,222.9,222.9,222.8,222.8,0
2004/7/26,10:39:00,222.8,222.9,222.8,222.8,0
2004/7/26,10:40:00,222.9,222.9,222.9,222.9,0
2004/7/26,10:41:00,222.9,222.9,222.9,222.9,0
2004/7/26,10:42:00,222.9,222.9,222.8,222.8,0
2004/7/26,10:43:00,222.9,222.9,222.8,222.8,0
2004/7/26,10:44:00,222.8,222.8,222.7,222.8,0
2004/7/26,10:45:00,222.7,222.9,222.7,222.8,0
2004/7/26,10:46:00,222.8,222.8,222.7,222.7,0
2004/7/26,10:47:00,222.7,222.7,222.7,222.7,0
2004/7/26,10:48:00,222.8,222.8,222.7,222.7,0
2004/7/26,10:49:00,222.9,222.9,222.8,222.9,0
2004/7/26,10:51:00,222.8,222.8,222.8,222.8,0
2004/7/26,10:52:00,222.7,222.7,222.7,222.7,0
2004/7/26,10:53:00,222.7,222.7,222.5,222.5,0
2004/7/26,10:54:00,222.3,222.3,222.3,222.3,0
2004/7/26,10:55:00,222.2,222.3,222.2,222.3,0
2004/7/26,10:56:00,222.3,222.3,222.2,222.2,0
2004/7/26,10:57:00,222.1,222.1,222.0,222.0,0
2004/7/26,10:58:00,222.1,222.1,222.0,222.1,0
2004/7/26,10:59:00,222.0,222.3,222.0,222.3,0
2004/7/26,11:00:00,222.2,222.2,222.2,222.2,0
2004/7/26,11:01:00,222.3,222.3,222.2,222.2,0
2004/7/26,11:02:00,222.1,222.1,222.1,222.1,0
2004/7/26,11:03:00,222.2,222.2,222.1,222.2,0
2004/7/26,11:04:00,222.1,222.1,222.1,222.1,0
2004/7/26,11:05:00,222.1,222.1,222.1,222.1,0
2004/7/26,11:06:00,222.0,222.1,222.0,222.1,0
2004/7/26,11:07:00,222.1,222.2,222.1,222.2,0
2004/7/26,11:08:00,222.3,222.3,222.2,222.3,0
2004/7/26,11:09:00,222.3,222.3,222.3,222.3,0
2004/7/26,11:10:00,222.2,222.2,222.2,222.2,0
2004/7/26,11:11:00,222.2,222.2,222.1,222.1,0
2004/7/26,11:12:00,222.3,222.3,222.1,222.1,0
2004/7/26,11:13:00,222.1,222.1,222.1,222.1,0
2004/7/26,11:15:00,222.2,222.2,221.8,221.9,0
2004/7/26,11:16:00,221.9,221.9,221.9,221.9,0
2004/7/26,11:17:00,222.0,222.0,221.9,221.9,0
2004/7/26,11:18:00,222.0,222.0,221.8,222.0,0
2004/7/26,11:19:00,222.0,222.0,222.0,222.0,0
2004/7/26,11:20:00,222.0,222.0,222.0,222.0,0
2004/7/26,11:21:00,222.0,222.0,222.0,222.0,0
2004/7/26,11:22:00,222.1,222.2,222.1,222.2,0
2004/7/26,11:23:00,222.2,222.3,222.2,222.3,0
2004/7/26,11:24:00,222.3,222.3,222.3,222.3,0
2004/7/26,11:25:00,222.2,222.2,222.1,222.1,0
2004/7/26,11:26:00,222.1,222.1,222.1,222.1,0
2004/7/26,11:27:00,222.2,222.2,222.2,222.2,0
2004/7/26,11:28:00,222.2,222.2,222.1,222.1,0
2004/7/26,11:30:00,222.2,222.2,222.2,222.2,0
2004/7/26,11:31:00,222.1,222.1,221.9,221.9,0
2004/7/26,11:32:00,221.8,221.9,221.8,221.9,0
2004/7/26,11:33:00,222.1,222.2,222.0,222.2,0
2004/7/26,11:34:00,222.2,222.2,222.2,222.2,0
2004/7/26,11:35:00,222.1,222.1,222.1,222.1,0
2004/7/26,11:38:00,222.2,222.2,222.2,222.2,0
2004/7/26,11:39:00,222.3,222.3,222.3,222.3,0
2004/7/26,11:40:00,222.4,222.5,222.4,222.5,0
2004/7/26,11:41:00,222.5,222.5,222.5,222.5,0
2004/7/26,11:42:00,222.5,222.5,222.5,222.5,0
2004/7/26,11:43:00,222.5,222.5,222.5,222.5,0
2004/7/26,11:44:00,222.5,222.5,222.5,222.5,0
2004/7/26,11:45:00,222.4,222.5,222.4,222.4,0
2004/7/26,11:46:00,222.4,222.4,222.4,222.4,0
2004/7/26,11:47:00,222.5,222.5,222.5,222.5,0
2004/7/26,11:48:00,222.5,222.7,222.5,222.7,0
2004/7/26,11:49:00,222.6,222.7,222.6,222.7,0
2004/7/26,11:50:00,222.7,222.8,222.7,222.8,0
2004/7/26,11:51:00,222.8,222.9,222.8,222.8,0
2004/7/26,11:52:00,222.9,223.0,222.8,222.8,0
2004/7/26,11:53:00,222.8,222.8,222.7,222.7,0
2004/7/26,11:54:00,222.7,222.8,222.7,222.8,0
2004/7/26,11:55:00,222.9,222.9,222.9,222.9,0
2004/7/26,11:56:00,222.9,222.9,222.9,222.9,0
2004/7/26,11:57:00,222.8,222.8,222.7,222.7,0
2004/7/26,11:58:00,222.6,222.6,222.5,222.5,0
2004/7/26,11:59:00,222.5,222.6,222.5,222.6,0
2004/7/26,12:00:00,222.4,222.4,222.4,222.4,0
2004/7/26,12:01:00,222.4,222.4,222.3,222.3,0
2004/7/26,12:02:00,222.5,222.9,222.5,222.9,0
2004/7/26,12:03:00,222.8,222.9,222.8,222.9,0
2004/7/26,12:04:00,222.8,222.8,222.8,222.8,0
2004/7/26,12:05:00,222.8,222.8,222.7,222.7,0
2004/7/26,12:06:00,222.7,222.8,222.7,222.8,0
2004/7/26,12:08:00,222.9,222.9,222.9,222.9,0
2004/7/26,12:09:00,222.9,223.1,222.9,223.1,0
2004/7/26,12:10:00,223.2,223.3,223.1,223.2,0
2004/7/26,12:11:00,223.3,223.4,223.2,223.2,0
2004/7/26,12:12:00,223.2,223.2,223.1,223.1,0
2004/7/26,12:13:00,223.1,223.1,223.0,223.0,0
2004/7/26,12:14:00,223.0,223.1,223.0,223.0,0
2004/7/26,12:15:00,223.0,223.0,223.0,223.0,0
2004/7/26,12:16:00,223.1,223.1,223.1,223.1,0
2004/7/26,12:17:00,223.1,223.2,223.1,223.2,0
2004/7/26,12:18:00,223.1,223.1,223.1,223.1,0
2004/7/26,12:19:00,223.0,223.0,223.0,223.0,0
2004/7/26,12:20:00,222.9,223.0,222.9,222.9,0
2004/7/26,12:21:00,222.9,222.9,222.8,222.8,0
2004/7/26,12:22:00,222.7,222.8,222.7,222.8,0
2004/7/26,12:23:00,222.8,222.9,222.8,222.9,0
2004/7/26,12:25:00,222.9,222.9,222.8,222.9,0
2004/7/26,12:27:00,222.9,223.0,222.9,223.0,0
2004/7/26,12:29:00,223.1,223.1,223.1,223.1,0
2004/7/26,12:30:00,223.1,223.5,223.1,223.5,0
2004/7/26,12:31:00,223.6,223.8,223.6,223.6,0
2004/7/26,12:32:00,223.6,223.6,223.5,223.5,0
2004/7/26,12:33:00,223.4,223.4,223.4,223.4,0
2004/7/26,12:34:00,223.4,223.6,223.4,223.6,0
2004/7/26,12:35:00,223.6,223.6,223.5,223.6,0
2004/7/26,12:36:00,223.6,223.6,223.6,223.6,0
2004/7/26,12:37:00,223.6,223.6,223.6,223.6,0
2004/7/26,12:38:00,223.7,223.8,223.7,223.8,0
2004/7/26,12:39:00,223.7,223.7,223.6,223.7,0
2004/7/26,12:40:00,223.7,223.8,223.5,223.5,0
2004/7/26,12:41:00,223.5,223.5,223.3,223.3,0
2004/7/26,12:42:00,223.2,223.3,223.2,223.3,0
2004/7/26,12:43:00,223.1,223.1,223.0,223.0,0
2004/7/26,12:44:00,223.0,223.0,222.8,222.8,0
2004/7/26,12:46:00,223.0,223.0,223.0,223.0,0
2004/7/26,12:47:00,223.2,223.3,223.1,223.3,0
2004/7/26,12:48:00,223.2,223.2,223.2,223.2,0
2004/7/26,12:49:00,223.2,223.2,223.2,223.2,0
2004/7/26,12:50:00,223.4,223.5,223.4,223.5,0
2004/7/26,12:51:00,223.5,223.5,223.5,223.5,0
2004/7/26,12:52:00,223.4,223.4,223.4,223.4,0
2004/7/26,12:53:00,223.5,223.6,223.3,223.3,0
2004/7/26,12:54:00,223.3,223.4,223.3,223.4,0
2004/7/26,12:55:00,223.4,223.4,223.3,223.3,0
2004/7/26,12:56:00,223.4,223.5,223.4,223.5,0
2004/7/26,12:57:00,223.5,223.6,223.5,223.6,0
2004/7/26,12:59:00,223.4,223.4,223.4,223.4,0
2004/7/26,13:00:00,223.4,223.4,223.4,223.4,0
2004/7/26,13:01:00,223.4,223.4,223.4,223.4,0
2004/7/26,13:02:00,223.4,223.5,223.4,223.4,0
2004/7/26,13:03:00,223.3,223.4,223.3,223.4,0
2004/7/26,13:05:00,223.3,223.3,223.3,223.3,0
2004/7/26,13:06:00,223.1,223.1,223.1,223.1,0
2004/7/26,13:07:00,223.0,223.1,223.0,223.1,0
2004/7/26,13:08:00,223.2,223.2,223.2,223.2,0
2004/7/26,13:09:00,223.0,223.0,223.0,223.0,0
2004/7/26,13:10:00,223.0,223.0,223.0,223.0,0
2004/7/26,13:11:00,223.1,223.1,223.1,223.1,0
2004/7/26,13:12:00,223.0,223.1,223.0,223.0,0
2004/7/26,13:13:00,223.0,223.0,223.0,223.0,0
2004/7/26,13:14:00,223.1,223.1,223.0,223.0,0
2004/7/26,13:15:00,222.9,222.9,222.8,222.9,0
2004/7/26,13:16:00,223.0,223.0,222.9,222.9,0
2004/7/26,13:17:00,222.9,223.0,222.9,223.0,0
2004/7/26,13:18:00,223.1,223.1,223.1,223.1,0
2004/7/26,13:19:00,223.1,223.1,223.1,223.1,0
2004/7/26,13:20:00,223.0,223.0,223.0,223.0,0
2004/7/26,13:21:00,222.9,223.0,222.9,222.9,0
2004/7/26,13:22:00,222.9,222.9,222.9,222.9,0
2004/7/26,13:23:00,222.9,223.1,222.9,223.1,0
2004/7/26,13:24:00,223.1,223.1,222.8,223.0,0
2004/7/26,13:25:00,222.9,223.0,222.9,222.9,0
2004/7/26,13:26:00,222.9,223.0,222.9,223.0,0
2004/7/26,13:29:00,223.0,223.1,223.0,223.1,0
2004/7/26,13:30:00,223.2,223.3,223.2,223.3,0
2004/7/26,13:31:00,223.4,223.4,223.3,223.3,0
2004/7/26,13:32:00,223.3,223.4,223.3,223.4,0
2004/7/26,13:33:00,223.3,223.3,223.3,223.3,0
2004/7/26,13:34:00,223.3,223.4,223.3,223.3,0
2004/7/26,13:36:00,223.3,223.3,223.3,223.3,0
2004/7/26,13:37:00,223.4,223.4,223.3,223.3,0
2004/7/26,13:38:00,223.3,223.3,223.3,223.3,0
2004/7/26,13:39:00,223.4,223.4,223.3,223.3,0
2004/7/26,13:40:00,223.4,223.4,223.4,223.4,0
2004/7/26,13:41:00,223.3,223.4,223.3,223.4,0
2004/7/26,13:42:00,223.4,223.5,223.4,223.5,0
2004/7/26,13:43:00,223.5,223.5,223.5,223.5,0
2004/7/26,13:44:00,223.5,223.7,223.5,223.7,0
2004/7/26,13:45:00,223.7,223.7,223.4,223.4,0
2004/7/27,08:46:00,223.0,223.4,223.0,223.2,0
2004/7/27,08:47:00,223.1,223.1,222.5,222.5,0
2004/7/27,08:48:00,222.6,223.0,222.6,223.0,0
2004/7/27,08:49:00,223.0,223.0,222.8,222.8,0
2004/7/27,08:50:00,222.9,222.9,222.7,222.7,0
2004/7/27,08:51:00,222.8,222.8,222.7,222.8,0
2004/7/27,08:52:00,222.6,222.8,222.6,222.8,0
2004/7/27,08:53:00,222.9,223.0,222.8,223.0,0
2004/7/27,08:54:00,222.9,222.9,222.9,222.9,0
2004/7/27,08:55:00,222.9,223.0,222.9,223.0,0
2004/7/27,08:56:00,223.0,223.2,223.0,223.2,0
2004/7/27,08:57:00,223.4,223.8,223.2,223.6,0
2004/7/27,08:58:00,223.4,223.4,223.2,223.2,0
2004/7/27,08:59:00,223.3,223.4,223.2,223.3,0
2004/7/27,09:00:00,223.1,223.3,223.1,223.1,0
2004/7/27,09:01:00,223.1,223.4,222.9,223.4,0
2004/7/27,09:02:00,223.4,223.8,223.3,223.7,0
2004/7/27,09:03:00,223.7,223.7,223.4,223.5,0
2004/7/27,09:04:00,223.5,223.6,223.5,223.6,0
2004/7/27,09:05:00,223.6,223.7,223.3,223.3,0
2004/7/27,09:06:00,223.2,223.3,222.7,222.7,0
2004/7/27,09:07:00,222.8,223.0,222.7,222.8,0
2004/7/27,09:08:00,222.9,223.0,222.9,223.0,0
2004/7/27,09:09:00,223.0,223.1,222.9,222.9,0
2004/7/27,09:10:00,222.9,223.1,222.9,223.1,0
2004/7/27,09:11:00,223.1,223.1,222.7,222.8,0
2004/7/27,09:12:00,222.8,223.0,222.8,223.0,0
2004/7/27,09:13:00,222.9,223.3,222.9,223.3,0
2004/7/27,09:14:00,223.3,223.4,223.1,223.1,0
2004/7/27,09:15:00,223.0,223.2,223.0,223.2,0
2004/7/27,09:16:00,223.3,223.4,223.3,223.3,0
2004/7/27,09:17:00,223.3,223.4,223.2,223.4,0
2004/7/27,09:18:00,223.4,223.5,223.2,223.3,0
2004/7/27,09:19:00,223.4,223.6,223.3,223.3,0
2004/7/27,09:20:00,223.3,223.4,223.3,223.3,0
2004/7/27,09:21:00,223.4,223.6,223.4,223.6,0
2004/7/27,09:22:00,223.6,223.6,223.3,223.4,0
2004/7/27,09:23:00,223.3,223.3,223.2,223.2,0
2004/7/27,09:24:00,223.3,223.3,223.1,223.3,0
2004/7/27,09:25:00,223.3,223.4,223.2,223.4,0
2004/7/27,09:26:00,223.2,223.3,223.2,223.2,0
2004/7/27,09:27:00,223.3,223.5,223.3,223.4,0
2004/7/27,09:28:00,223.3,223.4,223.3,223.4,0
2004/7/27,09:29:00,223.5,223.5,223.4,223.4,0
2004/7/27,09:30:00,223.2,223.3,223.2,223.2,0
2004/7/27,09:31:00,223.2,223.2,223.0,223.0,0
2004/7/27,09:32:00,223.0,223.0,222.8,222.9,0
2004/7/27,09:33:00,223.0,223.1,223.0,223.0,0
2004/7/27,09:34:00,222.9,223.1,222.9,223.1,0
2004/7/27,09:35:00,223.0,223.0,222.9,223.0,0
2004/7/27,09:36:00,222.9,222.9,222.6,222.9,0
2004/7/27,09:37:00,222.9,222.9,222.9,222.9,0
2004/7/27,09:38:00,222.8,222.9,222.8,222.8,0
2004/7/27,09:39:00,222.8,222.9,222.8,222.9,0
2004/7/27,09:40:00,222.8,223.0,222.8,223.0,0
2004/7/27,09:41:00,223.0,223.0,223.0,223.0,0
2004/7/27,09:42:00,223.0,223.1,223.0,223.1,0
2004/7/27,09:43:00,223.1,223.2,223.1,223.1,0
2004/7/27,09:44:00,223.1,223.1,223.0,223.0,0
2004/7/27,09:45:00,223.0,223.0,222.9,222.9,0
2004/7/27,09:46:00,223.0,223.0,222.7,222.7,0
2004/7/27,09:47:00,222.8,222.8,222.6,222.8,0
2004/7/27,09:48:00,222.7,223.0,222.6,223.0,0
2004/7/27,09:49:00,223.1,223.1,223.0,223.0,0
2004/7/27,09:50:00,223.0,223.0,223.0,223.0,0
2004/7/27,09:51:00,222.9,223.1,222.9,223.1,0
2004/7/27,09:52:00,223.1,223.2,223.1,223.2,0
2004/7/27,09:53:00,223.2,223.2,222.9,223.0,0
2004/7/27,09:54:00,222.9,222.9,222.5,222.7,0
2004/7/27,09:55:00,222.8,222.9,222.7,222.9,0
2004/7/27,09:56:00,223.0,223.0,222.9,223.0,0
2004/7/27,09:57:00,223.0,223.0,222.9,223.0,0
2004/7/27,09:58:00,223.1,223.1,223.0,223.0,0
2004/7/27,09:59:00,222.8,222.8,222.8,222.8,0
2004/7/27,10:00:00,222.7,222.8,222.6,222.7,0
2004/7/27,10:01:00,222.7,222.8,222.7,222.7,0
2004/7/27,10:02:00,222.6,222.6,222.3,222.5,0
2004/7/27,10:03:00,222.6,222.7,222.5,222.6,0
2004/7/27,10:04:00,222.6,222.6,222.3,222.5,0
2004/7/27,10:05:00,222.6,222.6,222.4,222.5,0
2004/7/27,10:06:00,222.5,222.5,222.4,222.5,0
2004/7/27,10:07:00,222.5,222.5,222.4,222.4,0
2004/7/27,10:08:00,222.3,222.5,222.2,222.4,0
2004/7/27,10:09:00,222.4,222.5,222.4,222.5,0
2004/7/27,10:10:00,222.5,222.6,222.3,222.3,0
2004/7/27,10:11:00,222.5,222.5,222.4,222.4,0
2004/7/27,10:12:00,222.5,222.6,222.5,222.6,0
2004/7/27,10:13:00,222.5,222.5,222.5,222.5,0
2004/7/27,10:14:00,222.5,222.5,222.5,222.5,0
2004/7/27,10:15:00,222.6,222.7,222.5,222.6,0
2004/7/27,10:16:00,222.5,222.5,222.5,222.5,0
2004/7/27,10:17:00,222.5,222.5,222.4,222.5,0
2004/7/27,10:18:00,222.5,222.5,222.4,222.5,0
2004/7/27,10:20:00,222.5,222.5,222.5,222.5,0
2004/7/27,10:21:00,222.6,222.6,222.5,222.5,0
2004/7/27,10:22:00,222.6,222.6,222.6,222.6,0
2004/7/27,10:24:00,222.7,222.7,222.6,222.6,0
2004/7/27,10:25:00,222.6,222.6,222.6,222.6,0
2004/7/27,10:26:00,222.8,222.8,222.7,222.7,0
2004/7/27,10:27:00,222.8,222.8,222.6,222.8,0
2004/7/27,10:28:00,222.8,222.8,222.8,222.8,0
2004/7/27,10:29:00,222.8,222.8,222.6,222.6,0
2004/7/27,10:30:00,222.6,222.6,222.6,222.6,0
2004/7/27,10:31:00,222.8,222.9,222.8,222.9,0
2004/7/27,10:32:00,222.9,223.0,222.9,223.0,0
2004/7/27,10:33:00,223.0,223.1,223.0,223.0,0
2004/7/27,10:34:00,223.1,223.1,223.0,223.0,0
2004/7/27,10:35:00,223.1,223.1,223.1,223.1,0
2004/7/27,10:36:00,223.1,223.2,223.0,223.2,0
2004/7/27,10:37:00,223.2,223.3,223.0,223.0,0
2004/7/27,10:38:00,223.2,223.2,223.0,223.1,0
2004/7/27,10:39:00,223.1,223.2,223.1,223.2,0
2004/7/27,10:40:00,223.3,223.3,223.3,223.3,0
2004/7/27,10:41:00,223.3,223.4,223.3,223.4,0
2004/7/27,10:42:00,223.5,223.8,223.5,223.8,0
2004/7/27,10:43:00,223.7,223.8,223.6,223.7,0
2004/7/27,10:44:00,223.6,223.8,223.6,223.7,0
2004/7/27,10:45:00,223.7,223.8,223.7,223.7,0
2004/7/27,10:46:00,223.8,224.0,223.7,224.0,0
2004/7/27,10:47:00,224.1,224.5,224.1,224.3,0
2004/7/27,10:48:00,224.2,224.3,224.1,224.2,0
2004/7/27,10:49:00,224.2,224.3,224.2,224.2,0
2004/7/27,10:50:00,224.3,224.4,224.2,224.4,0
2004/7/27,10:51:00,224.4,224.6,224.4,224.6,0
2004/7/27,10:52:00,224.7,225.5,224.7,225.4,0
2004/7/27,10:53:00,225.2,225.3,225.0,225.0,0
2004/7/27,10:54:00,225.0,225.0,224.9,224.9,0
2004/7/27,10:55:00,224.9,225.1,224.9,225.0,0
2004/7/27,10:56:00,224.9,224.9,224.9,224.9,0
2004/7/27,10:57:00,224.9,224.9,224.8,224.9,0
2004/7/27,10:58:00,224.8,224.8,224.5,224.5,0
2004/7/27,10:59:00,224.6,224.8,224.6,224.6,0
2004/7/27,11:00:00,224.6,224.7,224.5,224.6,0
2004/7/27,11:01:00,224.5,224.5,224.3,224.4,0
2004/7/27,11:02:00,224.4,224.4,224.3,224.3,0
2004/7/27,11:03:00,224.3,224.3,224.2,224.2,0
2004/7/27,11:04:00,224.3,224.4,224.3,224.3,0
2004/7/27,11:05:00,224.3,224.3,224.2,224.2,0
2004/7/27,11:06:00,224.2,224.3,224.2,224.2,0
2004/7/27,11:07:00,224.3,224.3,224.2,224.2,0
2004/7/27,11:08:00,224.3,224.5,224.3,224.5,0
2004/7/27,11:09:00,224.5,224.6,224.5,224.6,0
2004/7/27,11:10:00,224.7,224.8,224.7,224.7,0
2004/7/27,11:11:00,224.7,224.8,224.6,224.8,0
2004/7/27,11:12:00,224.8,224.8,224.7,224.8,0
2004/7/27,11:13:00,224.7,224.7,224.6,224.6,0
2004/7/27,11:14:00,224.6,224.6,224.4,224.4,0
2004/7/27,11:15:00,224.4,224.9,224.4,224.8,0
2004/7/27,11:16:00,224.8,225.2,224.6,225.1,0
2004/7/27,11:17:00,225.0,225.4,225.0,225.4,0
2004/7/27,11:18:00,225.4,226.2,225.4,226.1,0
2004/7/27,11:19:00,226.2,226.2,225.8,226.0,0
2004/7/27,11:20:00,225.9,225.9,225.8,225.9,0
2004/7/27,11:21:00,225.9,226.0,225.8,226.0,0
2004/7/27,11:22:00,225.9,226.3,225.9,226.1,0
2004/7/27,11:23:00,226.4,226.4,226.0,226.1,0
2004/7/27,11:24:00,226.1,226.1,225.9,225.9,0
2004/7/27,11:25:00,225.9,226.0,225.8,225.9,0
2004/7/27,11:26:00,225.8,226.0,225.8,225.9,0
2004/7/27,11:27:00,226.0,226.0,226.0,226.0,0
2004/7/27,11:28:00,226.0,226.1,226.0,226.0,0
2004/7/27,11:29:00,226.0,226.0,225.9,225.9,0
2004/7/27,11:30:00,226.0,226.0,225.8,225.8,0
2004/7/27,11:31:00,225.9,225.9,225.7,225.8,0
2004/7/27,11:32:00,225.9,225.9,225.8,225.8,0
2004/7/27,11:33:00,225.9,225.9,225.8,225.9,0
2004/7/27,11:34:00,225.9,225.9,225.8,225.9,0
2004/7/27,11:35:00,225.8,226.2,225.8,226.2,0
2004/7/27,11:36:00,226.1,226.2,226.0,226.0,0
2004/7/27,11:37:00,226.0,226.1,226.0,226.1,0
2004/7/27,11:38:00,226.1,226.5,226.1,226.5,0
2004/7/27,11:39:00,226.5,226.9,226.5,226.8,0
2004/7/27,11:40:00,226.7,227.0,226.7,226.9,0
2004/7/27,11:41:00,226.9,227.3,226.9,227.3,0
2004/7/27,11:42:00,227.4,227.4,226.8,227.1,0
2004/7/27,11:43:00,227.3,227.4,227.1,227.2,0
2004/7/27,11:44:00,227.1,227.2,227.0,227.0,0
2004/7/27,11:45:00,227.0,227.0,226.9,227.0,0
2004/7/27,11:46:00,227.1,227.4,227.0,227.3,0
2004/7/27,11:47:00,227.3,227.3,227.2,227.2,0
2004/7/27,11:48:00,227.2,227.2,227.1,227.2,0
2004/7/27,11:49:00,227.2,227.6,227.2,227.5,0
2004/7/27,11:50:00,227.5,227.5,227.4,227.5,0
2004/7/27,11:51:00,227.6,228.0,227.6,227.9,0
2004/7/27,11:52:00,227.8,227.8,227.7,227.7,0
2004/7/27,11:53:00,228.0,228.2,227.9,228.0,0
2004/7/27,11:54:00,228.0,228.1,227.9,228.0,0
2004/7/27,11:55:00,228.0,228.5,228.0,228.3,0
2004/7/27,11:56:00,228.3,228.7,228.3,228.5,0
2004/7/27,11:57:00,228.6,228.6,228.4,228.6,0
2004/7/27,11:58:00,228.5,228.6,228.4,228.4,0
2004/7/27,11:59:00,228.4,228.4,228.3,228.3,0
2004/7/27,12:00:00,228.3,228.4,228.2,228.3,0
2004/7/27,12:01:00,228.3,228.5,228.3,228.5,0
2004/7/27,12:02:00,228.5,228.6,228.4,228.6,0
2004/7/27,12:03:00,228.6,228.6,228.5,228.5,0
2004/7/27,12:04:00,228.5,228.5,228.4,228.4,0
2004/7/27,12:05:00,228.4,228.4,228.3,228.4,0
2004/7/27,12:06:00,228.4,228.5,228.3,228.3,0
2004/7/27,12:07:00,228.3,228.4,228.3,228.4,0
2004/7/27,12:08:00,228.4,228.4,228.2,228.3,0
2004/7/27,12:09:00,228.3,228.3,228.2,228.2,0
2004/7/27,12:10:00,228.1,228.1,228.0,228.1,0
2004/7/27,12:11:00,228.1,228.2,228.1,228.2,0
2004/7/27,12:12:00,228.2,228.5,228.2,228.5,0
2004/7/27,12:13:00,228.5,228.6,228.5,228.6,0
2004/7/27,12:14:00,228.7,228.8,228.4,228.5,0
2004/7/27,12:15:00,228.5,228.6,228.4,228.5,0
2004/7/27,12:16:00,228.5,228.6,228.5,228.5,0
2004/7/27,12:17:00,228.5,228.5,228.4,228.4,0
2004/7/27,12:18:00,228.4,228.5,228.4,228.4,0
2004/7/27,12:19:00,228.4,228.5,228.4,228.4,0
2004/7/27,12:20:00,228.5,228.6,228.5,228.5,0
2004/7/27,12:21:00,228.6,228.6,228.5,228.6,0
2004/7/27,12:22:00,228.6,229.0,228.6,228.7,0
2004/7/27,12:23:00,228.8,228.8,228.7,228.8,0
2004/7/27,12:24:00,228.8,229.2,228.8,229.0,0
2004/7/27,12:25:00,229.0,229.3,228.9,229.3,0
2004/7/27,12:26:00,229.3,229.4,229.0,229.4,0
2004/7/27,12:27:00,229.4,229.8,229.3,229.8,0
2004/7/27,12:28:00,229.6,230.0,229.6,229.6,0
2004/7/27,12:29:00,229.7,229.8,229.6,229.7,0
2004/7/27,12:30:00,229.6,229.8,229.6,229.7,0
2004/7/27,12:31:00,229.6,229.6,229.5,229.5,0
2004/7/27,12:32:00,229.5,229.5,229.5,229.5,0
2004/7/27,12:33:00,229.6,229.7,229.5,229.6,0
2004/7/27,12:34:00,229.6,229.6,229.5,229.5,0
2004/7/27,12:35:00,229.5,229.5,229.2,229.3,0
2004/7/27,12:36:00,229.4,229.5,229.3,229.4,0
2004/7/27,12:37:00,229.5,229.7,229.5,229.6,0
2004/7/27,12:38:00,229.5,229.6,229.5,229.6,0
2004/7/27,12:39:00,229.5,229.5,229.4,229.4,0
2004/7/27,12:40:00,229.4,229.4,229.3,229.4,0
2004/7/27,12:41:00,229.3,229.3,229.0,229.0,0
2004/7/27,12:42:00,228.8,229.0,228.8,229.0,0
2004/7/27,12:43:00,229.0,229.0,228.8,228.8,0
2004/7/27,12:44:00,228.9,228.9,228.7,228.9,0
2004/7/27,12:45:00,228.8,228.9,228.6,228.6,0
2004/7/27,12:46:00,228.8,228.8,228.8,228.8,0
2004/7/27,12:47:00,228.8,228.8,228.7,228.8,0
2004/7/27,12:48:00,228.7,228.8,228.7,228.8,0
2004/7/27,12:49:00,228.8,228.9,228.8,228.9,0
2004/7/27,12:50:00,229.0,229.2,228.9,229.2,0
2004/7/27,12:51:00,229.1,229.1,229.0,229.0,0
2004/7/27,12:52:00,228.9,229.0,228.9,229.0,0
2004/7/27,12:53:00,228.9,228.9,228.9,228.9,0
2004/7/27,12:54:00,229.0,229.0,229.0,229.0,0
2004/7/27,12:55:00,228.9,228.9,228.7,228.7,0
2004/7/27,12:56:00,228.7,228.8,228.7,228.8,0
2004/7/27,12:57:00,228.8,228.8,228.8,228.8,0
2004/7/27,12:58:00,228.8,228.9,228.8,228.8,0
2004/7/27,12:59:00,228.8,228.9,228.7,228.8,0
2004/7/27,13:00:00,228.8,228.8,228.8,228.8,0
2004/7/27,13:01:00,228.8,228.9,228.8,228.8,0
2004/7/27,13:02:00,228.9,229.0,228.9,229.0,0
2004/7/27,13:03:00,229.0,229.0,229.0,229.0,0
2004/7/27,13:04:00,228.9,228.9,228.8,228.8,0
2004/7/27,13:05:00,228.9,228.9,228.8,228.8,0
2004/7/27,13:06:00,228.8,228.8,228.8,228.8,0
2004/7/27,13:07:00,228.8,228.8,228.8,228.8,0
2004/7/27,13:08:00,228.7,228.7,228.7,228.7,0
2004/7/27,13:09:00,228.6,228.6,228.6,228.6,0
2004/7/27,13:10:00,228.5,228.6,228.5,228.6,0
2004/7/27,13:11:00,228.6,228.6,228.4,228.4,0
2004/7/27,13:12:00,228.5,228.5,228.5,228.5,0
2004/7/27,13:13:00,228.4,228.5,228.4,228.4,0
2004/7/27,13:14:00,228.4,228.5,228.4,228.5,0
2004/7/27,13:15:00,228.5,228.6,228.4,228.5,0
2004/7/27,13:16:00,228.5,228.6,228.5,228.5,0
2004/7/27,13:17:00,228.5,228.6,228.5,228.6,0
2004/7/27,13:18:00,228.5,228.7,228.5,228.6,0
2004/7/27,13:19:00,228.6,228.7,228.6,228.7,0
2004/7/27,13:20:00,228.7,228.7,228.7,228.7,0
2004/7/27,13:21:00,228.7,228.7,228.6,228.7,0
2004/7/27,13:22:00,228.7,228.7,228.6,228.6,0
2004/7/27,13:23:00,228.6,228.7,228.6,228.6,0
2004/7/27,13:24:00,228.7,228.7,228.6,228.6,0
2004/7/27,13:25:00,228.5,228.5,228.5,228.5,0
2004/7/27,13:26:00,228.5,228.5,228.3,228.3,0
2004/7/27,13:27:00,228.4,228.4,228.4,228.4,0
2004/7/27,13:28:00,228.3,228.3,228.2,228.3,0
2004/7/27,13:29:00,228.4,228.4,228.3,228.3,0
2004/7/27,13:30:00,228.2,228.2,228.2,228.2,0
2004/7/27,13:31:00,228.2,228.4,228.0,228.0,0
2004/7/27,13:32:00,227.9,228.1,227.9,228.0,0
2004/7/27,13:33:00,227.9,228.0,227.9,228.0,0
2004/7/27,13:34:00,227.9,228.1,227.9,227.9,0
2004/7/27,13:35:00,227.9,227.9,227.8,227.8,0
2004/7/27,13:36:00,227.9,227.9,227.8,227.8,0
2004/7/27,13:37:00,227.8,227.9,227.8,227.9,0
2004/7/27,13:38:00,227.9,228.0,227.9,228.0,0
2004/7/27,13:39:00,227.9,228.0,227.9,228.0,0
2004/7/27,13:40:00,227.9,227.9,227.9,227.9,0
2004/7/27,13:41:00,227.9,227.9,227.8,227.8,0
2004/7/27,13:42:00,227.8,227.9,227.8,227.9,0
2004/7/27,13:43:00,227.9,227.9,227.7,227.8,0
2004/7/27,13:44:00,227.8,227.8,227.7,227.7,0
2004/7/27,13:45:00,227.7,227.9,227.6,227.9,0
2004/7/28,08:46:00,229.5,230.0,229.0,229.7,0
2004/7/28,08:47:00,229.5,229.8,229.3,229.4,0
2004/7/28,08:48:00,229.2,229.5,229.1,229.1,0
2004/7/28,08:49:00,229.1,229.2,229.1,229.1,0
2004/7/28,08:50:00,229.1,229.2,229.0,229.0,0
2004/7/28,08:51:00,229.1,229.1,229.0,229.0,0
2004/7/28,08:52:00,229.1,229.2,229.1,229.2,0
2004/7/28,08:53:00,229.3,229.3,229.2,229.2,0
2004/7/28,08:54:00,229.3,229.3,229.3,229.3,0
2004/7/28,08:55:00,229.3,229.4,229.3,229.4,0
2004/7/28,08:56:00,229.3,229.4,229.3,229.3,0
2004/7/28,08:57:00,229.3,229.3,229.3,229.3,0
2004/7/28,08:58:00,229.3,229.3,229.2,229.3,0
2004/7/28,08:59:00,229.4,229.4,229.4,229.4,0
2004/7/28,09:00:00,229.4,229.5,229.3,229.5,0
2004/7/28,09:01:00,229.5,229.6,229.5,229.5,0
2004/7/28,09:02:00,229.4,229.4,229.1,229.1,0
2004/7/28,09:03:00,229.0,229.0,228.9,228.9,0
2004/7/28,09:04:00,229.1,229.1,229.0,229.0,0
2004/7/28,09:05:00,229.0,229.0,228.9,229.0,0
2004/7/28,09:06:00,229.0,229.0,229.0,229.0,0
2004/7/28,09:07:00,229.0,229.3,229.0,229.3,0
2004/7/28,09:08:00,229.2,229.3,229.2,229.3,0
2004/7/28,09:09:00,229.3,229.3,229.3,229.3,0
2004/7/28,09:12:00,229.0,229.1,229.0,229.1,0
2004/7/28,09:13:00,229.1,229.1,229.0,229.1,0
2004/7/28,09:14:00,228.9,228.9,228.6,228.6,0
2004/7/28,09:15:00,228.6,228.6,228.5,228.6,0
2004/7/28,09:16:00,228.6,228.6,228.5,228.6,0
2004/7/28,09:17:00,228.5,228.6,228.4,228.5,0
2004/7/28,09:18:00,228.5,228.6,228.5,228.6,0
2004/7/28,09:19:00,228.5,228.5,228.4,228.4,0
2004/7/28,09:20:00,228.3,228.7,228.3,228.7,0
2004/7/28,09:21:00,228.7,228.7,228.7,228.7,0
2004/7/28,09:22:00,228.8,228.8,228.8,228.8,0
2004/7/28,09:23:00,228.8,228.8,228.7,228.7,0
2004/7/28,09:24:00,228.6,228.6,228.6,228.6,0
2004/7/28,09:25:00,228.8,228.9,228.6,228.9,0
2004/7/28,09:26:00,229.0,229.0,228.9,229.0,0
2004/7/28,09:27:00,229.0,229.0,228.8,228.8,0
2004/7/28,09:29:00,228.7,228.7,228.5,228.5,0
2004/7/28,09:30:00,228.7,228.7,228.6,228.6,0
2004/7/28,09:31:00,228.6,228.7,228.6,228.6,0
2004/7/28,09:32:00,228.7,228.7,228.6,228.6,0
2004/7/28,09:33:00,228.6,228.6,228.5,228.5,0
2004/7/28,09:34:00,228.6,228.6,228.6,228.6,0
2004/7/28,09:35:00,228.5,228.5,228.1,228.1,0
2004/7/28,09:36:00,228.5,228.5,228.3,228.5,0
2004/7/28,09:37:00,228.5,228.6,228.4,228.5,0
2004/7/28,09:38:00,228.5,228.5,228.5,228.5,0
2004/7/28,09:41:00,228.4,228.4,228.4,228.4,0
2004/7/28,09:42:00,228.5,228.5,228.5,228.5,0
2004/7/28,09:43:00,228.4,228.4,228.4,228.4,0
2004/7/28,09:45:00,228.3,228.3,228.0,228.0,0
2004/7/28,09:46:00,228.0,228.2,228.0,228.0,0
2004/7/28,09:48:00,228.1,228.1,228.1,228.1,0
2004/7/28,09:50:00,228.1,228.1,228.1,228.1,0
2004/7/28,09:51:00,228.1,228.1,228.1,228.1,0
2004/7/28,09:52:00,228.1,228.1,227.9,227.9,0
2004/7/28,09:53:00,227.7,227.7,227.6,227.6,0
2004/7/28,09:54:00,227.8,227.8,227.7,227.7,0
2004/7/28,09:55:00,227.9,227.9,227.8,227.8,0
2004/7/28,09:56:00,227.6,227.6,227.6,227.6,0
2004/7/28,09:57:00,227.6,227.6,227.6,227.6,0
2004/7/28,09:58:00,227.6,227.6,227.5,227.5,0
2004/7/28,09:59:00,227.7,227.8,227.7,227.8,0
2004/7/28,10:00:00,227.8,227.8,227.8,227.8,0
2004/7/28,10:03:00,227.8,227.8,227.8,227.8,0
2004/7/28,10:07:00,227.9,228.0,227.8,227.9,0
2004/7/28,10:08:00,228.0,228.0,228.0,228.0,0
2004/7/28,10:09:00,228.2,228.2,228.2,228.2,0
2004/7/28,10:10:00,228.0,228.0,228.0,228.0,0
2004/7/28,10:11:00,228.0,228.0,228.0,228.0,0
2004/7/28,10:12:00,228.0,228.0,228.0,228.0,0
2004/7/28,10:14:00,228.1,228.1,228.0,228.0,0
2004/7/28,10:15:00,227.8,228.0,227.8,228.0,0
2004/7/28,10:16:00,228.0,228.0,228.0,228.0,0
2004/7/28,10:17:00,227.8,227.8,227.8,227.8,0
2004/7/28,10:18:00,228.0,228.0,228.0,228.0,0
2004/7/28,10:21:00,228.3,228.3,228.3,228.3,0
2004/7/28,10:23:00,228.3,228.3,228.3,228.3,0
2004/7/28,10:24:00,228.4,228.4,228.3,228.3,0
2004/7/28,10:25:00,228.3,228.3,228.1,228.1,0
2004/7/28,10:26:00,228.1,228.1,228.1,228.1,0
2004/7/28,10:27:00,228.2,228.2,228.2,228.2,0
2004/7/28,10:28:00,228.0,228.1,228.0,228.1,0
2004/7/28,10:31:00,228.2,228.2,228.1,228.1,0
2004/7/28,10:33:00,228.2,228.2,228.2,228.2,0
2004/7/28,10:35:00,228.2,228.2,228.2,228.2,0
2004/7/28,10:36:00,228.1,228.1,228.0,228.0,0
2004/7/28,10:37:00,228.0,228.0,228.0,228.0,0
2004/7/28,10:43:00,227.9,227.9,227.9,227.9,0
2004/7/28,10:45:00,227.6,227.6,227.6,227.6,0
2004/7/28,10:46:00,227.5,227.6,227.5,227.6,0
2004/7/28,10:47:00,227.5,227.5,227.0,227.0,0
2004/7/28,10:48:00,227.0,227.2,227.0,227.2,0
2004/7/28,10:50:00,227.1,227.1,227.1,227.1,0
2004/7/28,10:51:00,227.3,227.3,227.3,227.3,0
2004/7/28,10:54:00,227.4,227.4,227.4,227.4,0
2004/7/28,10:55:00,227.4,227.4,227.3,227.3,0
2004/7/28,10:56:00,227.3,227.3,227.3,227.3,0
2004/7/28,10:57:00,227.4,227.5,227.4,227.5,0
2004/7/28,10:58:00,227.5,227.5,227.5,227.5,0
2004/7/28,10:59:00,227.2,227.5,227.2,227.5,0
2004/7/28,11:00:00,227.5,227.5,227.5,227.5,0
2004/7/28,11:01:00,227.6,227.6,227.6,227.6,0
2004/7/28,11:02:00,227.3,227.3,227.3,227.3,0
2004/7/28,11:03:00,227.3,227.3,227.2,227.2,0
2004/7/28,11:04:00,227.2,227.2,227.2,227.2,0
2004/7/28,11:05:00,227.4,227.4,227.4,227.4,0
2004/7/28,11:06:00,227.4,227.4,227.4,227.4,0
2004/7/28,11:07:00,227.2,227.2,227.2,227.2,0
2004/7/28,11:08:00,227.1,227.2,227.1,227.1,0
2004/7/28,11:09:00,227.3,227.3,227.3,227.3,0
2004/7/28,11:10:00,227.3,227.4,227.3,227.4,0
2004/7/28,11:11:00,227.4,227.5,227.4,227.5,0
2004/7/28,11:12:00,227.5,227.6,227.5,227.6,0
2004/7/28,11:13:00,227.6,227.6,227.6,227.6,0
2004/7/28,11:14:00,227.6,227.6,227.6,227.6,0
2004/7/28,11:15:00,227.7,227.7,227.7,227.7,0
2004/7/28,11:16:00,227.8,227.9,227.7,227.9,0
2004/7/28,11:20:00,227.6,227.9,227.6,227.9,0
2004/7/28,11:21:00,227.7,227.7,227.7,227.7,0
2004/7/28,11:24:00,227.8,227.8,227.8,227.8,0
2004/7/28,11:25:00,227.9,227.9,227.9,227.9,0
2004/7/28,11:26:00,227.8,227.9,227.8,227.9,0
2004/7/28,11:27:00,228.0,228.0,228.0,228.0,0
2004/7/28,11:28:00,228.0,228.0,228.0,228.0,0
2004/7/28,11:29:00,228.0,228.0,228.0,228.0,0
2004/7/28,11:30:00,228.0,228.1,228.0,228.1,0
2004/7/28,11:31:00,228.1,228.1,228.1,228.1,0
2004/7/28,11:32:00,228.1,228.1,228.1,228.1,0
2004/7/28,11:33:00,228.2,228.3,228.2,228.3,0
2004/7/28,11:35:00,228.4,228.4,228.4,228.4,0
2004/7/28,11:36:00,228.4,228.4,228.4,228.4,0
2004/7/28,11:37:00,228.5,228.5,228.5,228.5,0
2004/7/28,11:38:00,228.5,228.6,228.5,228.6,0
2004/7/28,11:39:00,228.4,228.4,228.4,228.4,0
2004/7/28,11:40:00,228.3,228.3,228.2,228.2,0
2004/7/28,11:42:00,228.2,228.2,228.2,228.2,0
2004/7/28,11:43:00,228.2,228.2,228.2,228.2,0
2004/7/28,11:45:00,228.2,228.3,228.2,228.2,0
2004/7/28,11:46:00,228.2,228.2,228.2,228.2,0
2004/7/28,11:47:00,228.2,228.3,228.2,228.3,0
2004/7/28,11:48:00,228.2,228.2,228.2,228.2,0
2004/7/28,11:49:00,228.2,228.2,228.1,228.1,0
2004/7/28,11:50:00,228.1,228.1,228.1,228.1,0
2004/7/28,11:51:00,228.1,228.1,228.1,228.1,0
2004/7/28,11:52:00,228.1,228.1,228.1,228.1,0
2004/7/28,11:53:00,228.1,228.1,228.1,228.1,0
2004/7/28,11:54:00,228.1,228.1,228.1,228.1,0
2004/7/28,11:55:00,228.0,228.0,228.0,228.0,0
2004/7/28,11:56:00,228.0,228.0,227.9,227.9,0
2004/7/28,11:57:00,227.9,227.9,227.9,227.9,0
2004/7/28,11:58:00,228.0,228.0,228.0,228.0,0
2004/7/28,11:59:00,228.0,228.0,228.0,228.0,0
2004/7/28,12:03:00,228.2,228.2,228.2,228.2,0
2004/7/28,12:04:00,228.2,228.2,228.1,228.1,0
2004/7/28,12:06:00,228.0,228.0,228.0,228.0,0
2004/7/28,12:07:00,228.0,228.0,228.0,228.0,0
2004/7/28,12:09:00,228.0,228.0,228.0,228.0,0
2004/7/28,12:12:00,228.2,228.2,228.2,228.2,0
2004/7/28,12:13:00,228.2,228.2,228.2,228.2,0
2004/7/28,12:14:00,228.2,228.2,228.2,228.2,0
2004/7/28,12:15:00,228.1,228.1,228.0,228.0,0
2004/7/28,12:16:00,228.2,228.2,228.1,228.2,0
2004/7/28,12:17:00,228.2,228.2,228.1,228.1,0
2004/7/28,12:18:00,228.2,228.2,228.2,228.2,0
2004/7/28,12:19:00,228.1,228.1,228.1,228.1,0
2004/7/28,12:20:00,228.0,228.1,228.0,228.1,0
2004/7/28,12:21:00,227.8,227.8,227.8,227.8,0
2004/7/28,12:22:00,227.8,227.8,227.8,227.8,0
2004/7/28,12:23:00,227.8,227.8,227.8,227.8,0
2004/7/28,12:24:00,227.6,227.6,227.6,227.6,0
2004/7/28,12:25:00,227.6,227.6,227.5,227.5,0
2004/7/28,12:26:00,227.6,227.6,227.6,227.6,0
2004/7/28,12:28:00,227.9,228.0,227.9,228.0,0
2004/7/28,12:29:00,228.0,228.0,227.9,227.9,0
2004/7/28,12:30:00,227.9,228.0,227.9,228.0,0
2004/7/28,12:31:00,228.0,228.0,228.0,228.0,0
2004/7/28,12:32:00,228.1,228.2,228.1,228.2,0
2004/7/28,12:33:00,228.2,228.2,228.2,228.2,0
2004/7/28,12:34:00,228.2,228.2,228.2,228.2,0
2004/7/28,12:35:00,228.2,228.3,228.2,228.3,0
2004/7/28,12:36:00,228.3,228.3,228.3,228.3,0
2004/7/28,12:37:00,228.4,228.4,228.4,228.4,0
2004/7/28,12:38:00,228.3,228.3,228.3,228.3,0
2004/7/28,12:39:00,228.3,228.5,228.3,228.5,0
2004/7/28,12:41:00,228.4,228.5,228.4,228.5,0
2004/7/28,12:42:00,228.3,228.4,228.2,228.2,0
2004/7/28,12:43:00,228.1,228.1,228.1,228.1,0
2004/7/28,12:44:00,228.1,228.1,228.1,228.1,0
2004/7/28,12:45:00,228.1,228.1,228.1,228.1,0
2004/7/28,12:46:00,228.2,228.2,228.2,228.2,0
2004/7/28,12:47:00,228.2,228.3,228.2,228.2,0
2004/7/28,12:48:00,228.2,228.2,228.2,228.2,0
2004/7/28,12:49:00,228.2,228.2,228.1,228.1,0
2004/7/28,12:50:00,228.1,228.1,228.1,228.1,0
2004/7/28,12:51:00,228.1,228.1,228.0,228.0,0
2004/7/28,12:52:00,227.8,227.8,227.7,227.8,0
2004/7/28,12:53:00,227.6,227.6,227.6,227.6,0
2004/7/28,12:54:00,227.7,227.7,227.5,227.5,0
2004/7/28,12:56:00,227.6,227.6,227.6,227.6,0
2004/7/28,12:57:00,227.6,227.7,227.6,227.7,0
2004/7/28,12:58:00,227.7,227.7,227.7,227.7,0
2004/7/28,13:00:00,227.6,227.6,227.5,227.5,0
2004/7/28,13:01:00,227.6,227.6,227.6,227.6,0
2004/7/28,13:02:00,227.6,227.7,227.6,227.7,0
2004/7/28,13:03:00,227.7,227.7,227.7,227.7,0
2004/7/28,13:04:00,227.7,227.7,227.7,227.7,0
2004/7/28,13:05:00,227.7,227.7,227.7,227.7,0
2004/7/28,13:06:00,227.5,227.6,227.5,227.6,0
2004/7/28,13:07:00,227.6,227.6,227.6,227.6,0
2004/7/28,13:08:00,227.6,227.6,227.6,227.6,0
2004/7/28,13:09:00,227.6,227.6,227.6,227.6,0
2004/7/28,13:10:00,227.6,227.6,227.5,227.5,0
2004/7/28,13:12:00,227.5,227.5,227.5,227.5,0
2004/7/28,13:13:00,227.4,227.4,227.3,227.4,0
2004/7/28,13:14:00,227.3,227.3,227.3,227.3,0
2004/7/28,13:15:00,227.3,227.4,227.3,227.4,0
2004/7/28,13:16:00,227.5,227.5,227.5,227.5,0
2004/7/28,13:17:00,227.4,227.4,227.4,227.4,0
2004/7/28,13:20:00,227.4,227.5,227.4,227.5,0
2004/7/28,13:21:00,227.5,227.6,227.5,227.6,0
2004/7/28,13:22:00,227.7,227.8,227.7,227.8,0
2004/7/28,13:24:00,227.8,227.9,227.8,227.9,0
2004/7/28,13:25:00,227.8,227.8,227.8,227.8,0
2004/7/28,13:26:00,227.8,227.9,227.8,227.9,0
2004/7/28,13:27:00,227.9,227.9,227.9,227.9,0
2004/7/28,13:31:00,227.9,227.9,227.7,227.7,0
2004/7/28,13:32:00,227.7,227.7,227.7,227.7,0
2004/7/28,13:33:00,227.7,227.7,227.7,227.7,0
2004/7/28,13:34:00,227.8,227.8,227.8,227.8,0
2004/7/28,13:35:00,227.8,227.8,227.8,227.8,0
2004/7/28,13:36:00,227.8,227.8,227.8,227.8,0
2004/7/28,13:37:00,227.9,227.9,227.9,227.9,0
2004/7/28,13:38:00,227.9,228.0,227.9,228.0,0
2004/7/28,13:39:00,228.0,228.0,228.0,228.0,0
2004/7/28,13:41:00,227.8,227.8,227.8,227.8,0
2004/7/28,13:42:00,227.8,227.8,227.8,227.8,0
2004/7/28,13:43:00,227.8,227.9,227.8,227.9,0
2004/7/28,13:44:00,227.8,228.0,227.8,228.0,0
2004/7/28,13:45:00,228.0,228.2,228.0,228.2,0
2004/7/29,08:46:00,227.7,227.7,227.7,227.7,0
2004/7/29,08:51:00,227.3,227.3,227.2,227.3,0
2004/7/29,08:52:00,227.2,227.2,227.1,227.1,0
2004/7/29,08:53:00,227.1,227.1,227.1,227.1,0
2004/7/29,08:56:00,227.2,227.3,227.2,227.3,0
2004/7/29,09:00:00,227.1,227.1,227.0,227.1,0
2004/7/29,09:01:00,227.1,227.1,227.1,227.1,0
2004/7/29,09:07:00,227.1,228.0,227.1,228.0,0
2004/7/29,09:08:00,228.0,228.0,228.0,228.0,0
2004/7/29,09:09:00,227.9,227.9,227.9,227.9,0
2004/7/29,09:10:00,227.4,227.4,227.4,227.4,0
2004/7/29,09:11:00,227.4,227.4,227.3,227.3,0
2004/7/29,09:12:00,227.4,227.4,227.2,227.2,0
2004/7/29,09:13:00,227.3,227.3,227.2,227.2,0
2004/7/29,09:14:00,227.1,227.1,227.0,227.0,0
2004/7/29,09:15:00,226.7,226.7,226.1,226.1,0
2004/7/29,09:17:00,226.2,226.2,226.1,226.1,0
2004/7/29,09:18:00,225.6,225.6,225.0,225.0,0
2004/7/29,09:19:00,225.1,225.1,225.0,225.0,0
2004/7/29,09:20:00,225.3,225.3,225.3,225.3,0
2004/7/29,09:21:00,225.5,225.5,225.5,225.5,0
2004/7/29,09:22:00,225.3,225.5,225.3,225.5,0
2004/7/29,09:23:00,225.4,225.4,225.4,225.4,0
2004/7/29,09:25:00,225.6,225.6,225.6,225.6,0
2004/7/29,09:28:00,225.8,225.8,225.8,225.8,0
2004/7/29,09:31:00,225.8,225.8,225.8,225.8,0
2004/7/29,09:32:00,225.8,225.8,225.6,225.6,0
2004/7/29,09:33:00,225.5,225.5,225.5,225.5,0
2004/7/29,09:37:00,225.8,225.8,225.8,225.8,0
2004/7/29,09:39:00,225.7,225.7,225.6,225.6,0
2004/7/29,09:41:00,225.5,225.5,225.3,225.5,0
2004/7/29,09:43:00,225.5,225.5,225.5,225.5,0
2004/7/29,09:49:00,226.0,226.0,226.0,226.0,0
2004/7/29,09:50:00,226.2,226.2,226.2,226.2,0
2004/7/29,09:52:00,226.4,226.5,226.4,226.5,0
2004/7/29,09:53:00,226.0,226.0,226.0,226.0,0
2004/7/29,09:55:00,226.5,226.7,226.5,226.7,0
2004/7/29,09:57:00,226.7,226.7,226.7,226.7,0
2004/7/29,09:58:00,226.7,226.7,226.7,226.7,0
2004/7/29,09:59:00,227.0,227.0,227.0,227.0,0
2004/7/29,10:02:00,226.8,226.8,226.8,226.8,0
2004/7/29,10:04:00,226.7,226.7,226.6,226.6,0
2004/7/29,10:05:00,226.5,226.5,226.5,226.5,0
2004/7/29,10:06:00,226.4,226.5,226.4,226.5,0
2004/7/29,10:07:00,226.5,226.5,226.5,226.5,0
2004/7/29,10:08:00,226.3,226.3,226.2,226.2,0
2004/7/29,10:09:00,226.1,226.1,226.1,226.1,0
2004/7/29,10:14:00,226.2,226.2,226.1,226.1,0
2004/7/29,10:17:00,226.5,226.5,226.4,226.4,0
2004/7/29,10:25:00,226.4,226.4,226.4,226.4,0
2004/7/29,10:31:00,226.8,226.8,226.8,226.8,0
2004/7/29,10:33:00,226.5,226.5,226.5,226.5,0
2004/7/29,10:34:00,226.5,226.5,226.5,226.5,0
2004/7/29,10:37:00,226.3,226.3,226.3,226.3,0
2004/7/29,10:38:00,226.0,226.1,226.0,226.1,0
2004/7/29,10:39:00,225.8,225.8,225.7,225.7,0
2004/7/29,10:40:00,225.5,225.6,225.5,225.5,0
2004/7/29,10:41:00,225.5,225.5,225.5,225.5,0
2004/7/29,10:42:00,225.4,225.4,225.4,225.4,0
2004/7/29,10:45:00,225.7,225.7,225.7,225.7,0
2004/7/29,10:46:00,225.6,225.6,225.6,225.6,0
2004/7/29,10:49:00,225.7,225.7,225.7,225.7,0
2004/7/29,10:50:00,225.8,225.8,225.8,225.8,0
2004/7/29,10:52:00,225.8,225.8,225.8,225.8,0
2004/7/29,10:56:00,225.9,225.9,225.9,225.9,0
2004/7/29,10:59:00,226.0,226.0,226.0,226.0,0
2004/7/29,11:01:00,226.0,226.0,226.0,226.0,0
2004/7/29,11:03:00,226.0,226.0,226.0,226.0,0
2004/7/29,11:04:00,225.9,225.9,225.9,225.9,0
2004/7/29,11:07:00,225.8,225.8,225.8,225.8,0
2004/7/29,11:12:00,225.8,225.8,225.8,225.8,0
2004/7/29,11:19:00,225.9,225.9,225.9,225.9,0
2004/7/29,11:20:00,225.8,225.8,225.8,225.8,0
2004/7/29,11:25:00,226.0,226.0,226.0,226.0,0
2004/7/29,11:35:00,226.0,226.0,226.0,226.0,0
2004/7/29,11:45:00,226.3,226.3,226.3,226.3,0
2004/7/29,11:54:00,226.1,226.1,226.1,226.1,0
2004/7/29,12:03:00,226.2,226.2,226.2,226.2,0
2004/7/29,12:04:00,226.2,226.2,226.2,226.2,0
2004/7/29,12:05:00,226.2,226.2,226.2,226.2,0
2004/7/29,12:09:00,226.5,226.6,226.5,226.6,0
2004/7/29,12:15:00,226.7,226.7,226.7,226.7,0
2004/7/29,12:22:00,226.7,226.7,226.7,226.7,0
2004/7/29,12:24:00,226.9,226.9,226.9,226.9,0
2004/7/29,12:26:00,227.0,227.0,227.0,227.0,0
2004/7/29,12:38:00,227.0,227.0,227.0,227.0,0
2004/7/29,12:45:00,226.8,226.8,226.8,226.8,0
2004/7/29,12:46:00,226.5,226.5,226.5,226.5,0
2004/7/29,12:47:00,226.5,226.5,226.5,226.5,0
2004/7/29,12:52:00,226.6,226.6,226.6,226.6,0
2004/7/29,12:53:00,226.7,226.7,226.6,226.6,0
2004/7/29,12:54:00,226.5,226.5,226.5,226.5,0
2004/7/29,12:55:00,226.6,226.6,226.6,226.6,0
2004/7/29,12:57:00,226.7,226.8,226.7,226.8,0
2004/7/29,12:59:00,226.7,226.7,226.7,226.7,0
2004/7/29,13:01:00,226.7,226.7,226.7,226.7,0
2004/7/29,13:02:00,226.6,226.6,226.6,226.6,0
2004/7/29,13:03:00,226.6,226.6,226.5,226.5,0
2004/7/29,13:04:00,226.4,226.4,226.4,226.4,0
2004/7/29,13:06:00,226.3,226.3,226.2,226.2,0
2004/7/29,13:07:00,226.1,226.1,226.0,226.0,0
2004/7/29,13:08:00,225.9,226.0,225.9,226.0,0
2004/7/29,13:09:00,225.9,225.9,225.9,225.9,0
2004/7/29,13:10:00,225.9,226.1,225.9,225.9,0
2004/7/29,13:11:00,225.9,225.9,225.8,225.8,0
2004/7/29,13:12:00,225.9,225.9,225.8,225.8,0
2004/7/29,13:13:00,225.8,225.8,225.8,225.8,0
2004/7/29,13:15:00,226.0,226.0,226.0,226.0,0
2004/7/29,13:19:00,225.6,225.6,225.5,225.5,0
2004/7/29,13:21:00,225.7,225.7,225.6,225.6,0
2004/7/29,13:22:00,225.6,225.6,225.6,225.6,0
2004/7/29,13:23:00,225.6,225.6,225.5,225.5,0
2004/7/29,13:24:00,225.5,225.5,225.5,225.5,0
2004/7/29,13:25:00,225.5,225.5,225.5,225.5,0
2004/7/29,13:26:00,225.5,225.5,225.5,225.5,0
2004/7/29,13:28:00,225.2,225.2,225.2,225.2,0
2004/7/29,13:29:00,225.1,225.1,225.1,225.1,0
2004/7/29,13:30:00,225.2,225.2,225.1,225.1,0
2004/7/29,13:31:00,225.1,225.1,225.0,225.1,0
2004/7/29,13:33:00,225.1,225.1,225.1,225.1,0
2004/7/29,13:34:00,225.1,225.1,225.1,225.1,0
2004/7/29,13:35:00,225.1,225.1,225.1,225.1,0
2004/7/29,13:36:00,225.1,225.1,225.1,225.1,0
2004/7/29,13:40:00,225.2,225.2,225.2,225.2,0
2004/7/29,13:44:00,225.1,225.1,225.1,225.1,0
2004/7/29,13:45:00,225.1,225.2,225.1,225.1,0
2004/7/30,08:46:00,225.8,226.0,225.3,226.0,0
2004/7/30,08:47:00,226.0,226.0,225.8,225.9,0
2004/7/30,08:48:00,226.0,226.1,225.9,226.0,0
2004/7/30,08:49:00,225.8,225.9,225.7,225.7,0
2004/7/30,08:50:00,225.8,225.8,225.0,225.2,0
2004/7/30,08:51:00,225.0,225.2,225.0,225.2,0
2004/7/30,08:52:00,225.3,225.3,225.1,225.2,0
2004/7/30,08:53:00,225.3,225.4,225.3,225.4,0
2004/7/30,08:54:00,225.4,225.6,225.3,225.5,0
2004/7/30,08:55:00,225.5,225.7,225.5,225.7,0
2004/7/30,08:56:00,225.7,225.7,225.6,225.6,0
2004/7/30,08:57:00,225.5,225.7,225.5,225.7,0
2004/7/30,08:58:00,225.7,225.7,225.5,225.6,0
2004/7/30,08:59:00,225.5,225.6,225.3,225.3,0
2004/7/30,09:00:00,225.3,225.5,225.3,225.4,0
2004/7/30,09:01:00,225.5,225.9,225.5,225.9,0
2004/7/30,09:02:00,225.9,225.9,225.6,225.9,0
2004/7/30,09:03:00,225.8,225.8,225.4,225.5,0
2004/7/30,09:04:00,225.5,225.6,225.4,225.6,0
2004/7/30,09:05:00,225.7,225.7,225.4,225.4,0
2004/7/30,09:06:00,225.3,225.6,225.3,225.6,0
2004/7/30,09:07:00,225.6,225.6,225.4,225.4,0
2004/7/30,09:08:00,225.5,225.5,225.4,225.5,0
2004/7/30,09:09:00,225.6,225.8,225.5,225.7,0
2004/7/30,09:10:00,225.6,225.9,225.6,225.9,0
2004/7/30,09:11:00,226.0,226.6,226.0,226.6,0
2004/7/30,09:12:00,226.5,226.6,226.3,226.4,0
2004/7/30,09:13:00,226.3,227.0,226.3,227.0,0
2004/7/30,09:14:00,227.0,227.0,226.7,226.8,0
2004/7/30,09:15:00,226.9,226.9,226.6,226.6,0
2004/7/30,09:16:00,226.6,226.7,226.4,226.6,0
2004/7/30,09:17:00,226.7,227.5,226.7,227.5,0
2004/7/30,09:18:00,227.6,227.6,227.2,227.6,0
2004/7/30,09:19:00,227.5,227.7,227.3,227.5,0
2004/7/30,09:20:00,227.6,227.6,227.4,227.5,0
2004/7/30,09:21:00,227.5,227.8,227.5,227.7,0
2004/7/30,09:22:00,227.9,227.9,227.6,227.6,0
2004/7/30,09:23:00,227.6,227.8,227.6,227.7,0
2004/7/30,09:24:00,227.6,227.8,227.6,227.6,0
2004/7/30,09:25:00,227.7,227.7,227.5,227.6,0
2004/7/30,09:26:00,227.6,227.8,227.6,227.8,0
2004/7/30,09:27:00,227.8,227.8,227.5,227.6,0
2004/7/30,09:28:00,227.6,227.8,227.5,227.8,0
2004/7/30,09:29:00,227.8,227.8,227.5,227.6,0
2004/7/30,09:30:00,227.6,227.8,227.5,227.6,0
2004/7/30,09:31:00,227.6,227.6,227.4,227.5,0
2004/7/30,09:32:00,227.5,227.5,227.4,227.5,0
2004/7/30,09:33:00,227.5,227.6,227.5,227.6,0
2004/7/30,09:34:00,227.6,227.8,227.5,227.5,0
2004/7/30,09:35:00,227.5,227.5,227.3,227.3,0
2004/7/30,09:36:00,227.3,227.4,227.3,227.3,0
2004/7/30,09:37:00,227.3,227.5,227.3,227.4,0
2004/7/30,09:38:00,227.4,227.5,227.4,227.5,0
2004/7/30,09:39:00,227.6,227.7,227.5,227.7,0
2004/7/30,09:40:00,227.6,227.6,227.6,227.6,0
2004/7/30,09:41:00,227.6,227.7,227.4,227.4,0
2004/7/30,09:42:00,227.4,227.4,227.3,227.3,0
2004/7/30,09:43:00,227.4,227.4,227.1,227.2,0
2004/7/30,09:44:00,227.1,227.2,227.1,227.2,0
2004/7/30,09:45:00,227.2,227.2,227.1,227.2,0
2004/7/30,09:46:00,227.2,227.3,227.1,227.2,0
2004/7/30,09:47:00,227.2,227.3,227.1,227.1,0
2004/7/30,09:48:00,227.2,227.2,227.1,227.1,0
2004/7/30,09:49:00,227.1,227.2,226.9,227.0,0
2004/7/30,09:50:00,226.9,226.9,226.8,226.9,0
2004/7/30,09:51:00,226.9,226.9,226.9,226.9,0
2004/7/30,09:52:00,226.9,227.0,226.8,227.0,0
2004/7/30,09:53:00,227.1,227.1,226.9,227.0,0
2004/7/30,09:54:00,227.0,227.0,227.0,227.0,0
2004/7/30,09:55:00,227.0,227.0,226.9,226.9,0
2004/7/30,09:56:00,227.0,227.0,226.8,226.8,0
2004/7/30,09:57:00,226.9,226.9,226.8,226.8,0
2004/7/30,09:58:00,226.9,226.9,226.9,226.9,0
2004/7/30,09:59:00,226.9,226.9,226.9,226.9,0
2004/7/30,10:00:00,227.0,227.0,227.0,227.0,0
2004/7/30,10:01:00,227.2,227.2,227.1,227.1,0
2004/7/30,10:02:00,227.2,227.3,227.1,227.3,0
2004/7/30,10:03:00,227.3,227.4,227.3,227.3,0
2004/7/30,10:04:00,227.4,227.6,227.4,227.5,0
2004/7/30,10:05:00,227.6,227.6,227.4,227.5,0
2004/7/30,10:06:00,227.4,227.5,227.4,227.5,0
2004/7/30,10:07:00,227.6,227.9,227.5,227.9,0
2004/7/30,10:08:00,227.9,228.1,227.7,227.8,0
2004/7/30,10:09:00,227.7,227.9,227.6,227.9,0
2004/7/30,10:10:00,227.9,227.9,227.8,227.8,0
2004/7/30,10:11:00,227.8,227.8,227.6,227.6,0
2004/7/30,10:12:00,227.6,227.6,227.5,227.5,0
2004/7/30,10:13:00,227.4,227.5,227.4,227.4,0
2004/7/30,10:14:00,227.4,227.5,227.4,227.5,0
2004/7/30,10:15:00,227.5,227.5,227.4,227.4,0
2004/7/30,10:16:00,227.4,227.5,227.4,227.5,0
2004/7/30,10:17:00,227.6,228.0,227.4,228.0,0
2004/7/30,10:18:00,227.8,228.2,227.8,228.2,0
2004/7/30,10:19:00,228.2,228.2,227.9,228.0,0
2004/7/30,10:20:00,228.0,228.2,228.0,228.0,0
2004/7/30,10:21:00,227.9,228.0,227.8,227.8,0
2004/7/30,10:22:00,227.9,228.0,227.9,227.9,0
2004/7/30,10:23:00,227.9,228.1,227.9,228.0,0
2004/7/30,10:24:00,228.0,228.1,228.0,228.1,0
2004/7/30,10:25:00,228.1,228.2,228.0,228.0,0
2004/7/30,10:26:00,228.0,228.0,227.8,227.8,0
2004/7/30,10:27:00,227.8,227.9,227.7,227.8,0
2004/7/30,10:28:00,227.8,227.8,227.7,227.8,0
2004/7/30,10:29:00,227.8,227.8,227.7,227.8,0
2004/7/30,10:30:00,227.7,227.7,227.6,227.6,0
2004/7/30,10:31:00,227.5,227.6,227.5,227.5,0
2004/7/30,10:32:00,227.5,227.5,227.4,227.4,0
2004/7/30,10:33:00,227.4,227.5,227.4,227.5,0
2004/7/30,10:34:00,227.5,227.5,227.3,227.3,0
2004/7/30,10:35:00,227.3,227.3,227.1,227.2,0
2004/7/30,10:36:00,227.2,227.2,227.1,227.1,0
2004/7/30,10:37:00,227.1,227.2,227.0,227.0,0
2004/7/30,10:38:00,227.1,227.1,227.0,227.0,0
2004/7/30,10:39:00,227.0,227.0,226.7,226.9,0
2004/7/30,10:40:00,226.9,227.0,226.8,227.0,0
2004/7/30,10:41:00,227.0,227.2,227.0,227.2,0
2004/7/30,10:42:00,227.2,227.2,227.1,227.1,0
2004/7/30,10:43:00,227.0,227.1,226.8,226.9,0
2004/7/30,10:44:00,226.9,226.9,226.7,226.8,0
2004/7/30,10:45:00,226.8,227.0,226.8,226.9,0
2004/7/30,10:46:00,226.9,227.0,226.8,227.0,0
2004/7/30,10:47:00,226.9,227.0,226.9,227.0,0
2004/7/30,10:48:00,227.0,227.0,227.0,227.0,0
2004/7/30,10:49:00,227.0,227.1,227.0,227.0,0
2004/7/30,10:50:00,227.0,227.0,226.8,226.9,0
2004/7/30,10:51:00,226.9,227.0,226.9,227.0,0
2004/7/30,10:52:00,227.0,227.0,226.9,226.9,0
2004/7/30,10:53:00,226.9,226.9,226.9,226.9,0
2004/7/30,10:54:00,226.9,226.9,226.8,226.8,0
2004/7/30,10:55:00,226.8,226.8,226.8,226.8,0
2004/7/30,10:56:00,226.8,226.8,226.8,226.8,0
2004/7/30,10:57:00,226.8,226.8,226.7,226.7,0
2004/7/30,10:58:00,226.8,226.8,226.8,226.8,0
2004/7/30,10:59:00,226.8,226.9,226.8,226.9,0
2004/7/30,11:00:00,226.8,227.1,226.8,227.1,0
2004/7/30,11:01:00,227.1,227.1,227.0,227.0,0
2004/7/30,11:02:00,227.0,227.0,226.9,226.9,0
2004/7/30,11:03:00,226.9,226.9,226.9,226.9,0
2004/7/30,11:04:00,227.0,227.0,227.0,227.0,0
2004/7/30,11:05:00,226.9,226.9,226.8,226.8,0
2004/7/30,11:06:00,226.8,226.8,226.8,226.8,0
2004/7/30,11:07:00,226.8,226.9,226.8,226.9,0
2004/7/30,11:08:00,226.9,227.0,226.8,227.0,0
2004/7/30,11:09:00,226.9,227.1,226.9,227.1,0
2004/7/30,11:10:00,227.1,227.2,227.1,227.2,0
2004/7/30,11:11:00,227.1,227.1,227.0,227.0,0
2004/7/30,11:12:00,227.0,227.1,227.0,227.0,0
2004/7/30,11:13:00,226.9,227.0,226.8,226.9,0
2004/7/30,11:14:00,226.9,226.9,226.8,226.8,0
2004/7/30,11:15:00,226.9,226.9,226.9,226.9,0
2004/7/30,11:16:00,226.9,227.0,226.8,227.0,0
2004/7/30,11:17:00,227.0,227.0,227.0,227.0,0
2004/7/30,11:18:00,226.9,226.9,226.9,226.9,0
2004/7/30,11:19:00,226.9,227.0,226.9,227.0,0
2004/7/30,11:20:00,227.0,227.1,227.0,227.1,0
2004/7/30,11:21:00,227.1,227.2,227.1,227.2,0
2004/7/30,11:22:00,227.3,227.3,227.2,227.2,0
2004/7/30,11:23:00,227.3,227.3,227.3,227.3,0
2004/7/30,11:24:00,227.4,227.4,227.3,227.3,0
2004/7/30,11:25:00,227.4,227.5,227.4,227.5,0
2004/7/30,11:26:00,227.6,227.6,227.5,227.5,0
2004/7/30,11:27:00,227.5,227.7,227.5,227.7,0
2004/7/30,11:28:00,227.7,227.7,227.4,227.5,0
2004/7/30,11:29:00,227.5,227.6,227.4,227.5,0
2004/7/30,11:30:00,227.5,227.5,227.4,227.5,0
2004/7/30,11:31:00,227.5,227.6,227.5,227.5,0
2004/7/30,11:32:00,227.4,227.6,227.4,227.4,0
2004/7/30,11:33:00,227.5,227.6,227.4,227.4,0
2004/7/30,11:34:00,227.3,227.5,227.3,227.4,0
2004/7/30,11:35:00,227.4,227.4,227.4,227.4,0
2004/7/30,11:36:00,227.3,227.3,227.3,227.3,0
2004/7/30,11:37:00,227.3,227.3,227.3,227.3,0
2004/7/30,11:38:00,227.3,227.3,227.3,227.3,0
2004/7/30,11:39:00,227.3,227.4,227.3,227.4,0
2004/7/30,11:40:00,227.4,227.4,227.3,227.3,0
2004/7/30,11:41:00,227.4,227.4,227.3,227.3,0
2004/7/30,11:42:00,227.3,227.3,227.3,227.3,0
2004/7/30,11:43:00,227.4,227.4,227.3,227.3,0
2004/7/30,11:45:00,227.4,227.4,227.4,227.4,0
2004/7/30,11:46:00,227.4,227.4,227.4,227.4,0
2004/7/30,11:47:00,227.5,227.5,227.5,227.5,0
2004/7/30,11:48:00,227.5,227.5,227.5,227.5,0
2004/7/30,11:49:00,227.5,227.5,227.4,227.4,0
2004/7/30,11:50:00,227.4,227.4,227.2,227.3,0
2004/7/30,11:51:00,227.2,227.3,227.2,227.3,0
2004/7/30,11:52:00,227.3,227.4,227.3,227.4,0
2004/7/30,11:53:00,227.3,227.4,227.3,227.3,0
2004/7/30,11:55:00,227.4,227.4,227.4,227.4,0
2004/7/30,11:56:00,227.5,227.6,227.5,227.6,0
2004/7/30,11:57:00,227.7,227.7,227.7,227.7,0
2004/7/30,11:58:00,227.7,227.7,227.6,227.6,0
2004/7/30,11:59:00,227.7,227.7,227.7,227.7,0
2004/7/30,12:00:00,227.7,227.7,227.6,227.6,0
2004/7/30,12:01:00,227.6,227.7,227.5,227.6,0
2004/7/30,12:02:00,227.7,227.7,227.7,227.7,0
2004/7/30,12:03:00,227.7,227.8,227.7,227.8,0
2004/7/30,12:04:00,227.9,227.9,227.8,227.9,0
2004/7/30,12:05:00,228.0,228.1,227.9,228.1,0
2004/7/30,12:06:00,228.0,228.1,227.9,228.0,0
2004/7/30,12:07:00,227.9,228.0,227.8,227.8,0
2004/7/30,12:08:00,227.9,227.9,227.8,227.8,0
2004/7/30,12:09:00,227.9,228.2,227.9,228.1,0
2004/7/30,12:10:00,228.2,228.3,228.0,228.0,0
2004/7/30,12:11:00,228.0,228.1,228.0,228.0,0
2004/7/30,12:12:00,228.0,228.1,227.9,228.1,0
2004/7/30,12:13:00,228.0,228.1,228.0,228.1,0
2004/7/30,12:14:00,228.0,228.1,228.0,228.0,0
2004/7/30,12:15:00,228.0,228.1,228.0,228.0,0
2004/7/30,12:16:00,228.0,228.0,227.9,228.0,0
2004/7/30,12:17:00,227.9,227.9,227.9,227.9,0
2004/7/30,12:18:00,227.9,228.0,227.9,227.9,0
2004/7/30,12:19:00,227.9,227.9,227.8,227.8,0
2004/7/30,12:20:00,227.9,227.9,227.8,227.8,0
2004/7/30,12:21:00,227.8,227.8,227.8,227.8,0
2004/7/30,12:22:00,227.8,227.9,227.8,227.8,0
2004/7/30,12:23:00,227.8,227.8,227.8,227.8,0
2004/7/30,12:24:00,227.9,227.9,227.8,227.8,0
2004/7/30,12:25:00,227.8,227.8,227.6,227.6,0
2004/7/30,12:26:00,227.6,227.7,227.4,227.5,0
2004/7/30,12:27:00,227.4,227.5,227.4,227.5,0
2004/7/30,12:28:00,227.4,227.4,227.3,227.3,0
2004/7/30,12:29:00,227.2,227.3,227.2,227.3,0
2004/7/30,12:30:00,227.3,227.4,227.2,227.4,0
2004/7/30,12:31:00,227.4,227.6,227.4,227.5,0
2004/7/30,12:32:00,227.4,227.6,227.4,227.5,0
2004/7/30,12:33:00,227.5,227.5,227.4,227.4,0
2004/7/30,12:34:00,227.3,227.4,227.3,227.4,0
2004/7/30,12:35:00,227.3,227.5,227.3,227.4,0
2004/7/30,12:36:00,227.4,227.4,227.2,227.2,0
2004/7/30,12:37:00,227.3,227.4,227.3,227.4,0
2004/7/30,12:38:00,227.5,227.5,227.3,227.3,0
2004/7/30,12:39:00,227.3,227.3,227.3,227.3,0
2004/7/30,12:40:00,227.4,227.4,227.3,227.3,0
2004/7/30,12:41:00,227.4,227.4,227.4,227.4,0
2004/7/30,12:42:00,227.4,227.4,227.4,227.4,0
2004/7/30,12:43:00,227.5,227.5,227.4,227.4,0
2004/7/30,12:44:00,227.5,227.5,227.5,227.5,0
2004/7/30,12:45:00,227.5,227.7,227.5,227.7,0
2004/7/30,12:46:00,227.7,227.7,227.6,227.6,0
2004/7/30,12:47:00,227.5,227.6,227.5,227.5,0
2004/7/30,12:48:00,227.4,227.4,227.4,227.4,0
2004/7/30,12:50:00,227.4,227.4,227.4,227.4,0
2004/7/30,12:51:00,227.3,227.3,227.3,227.3,0
2004/7/30,12:52:00,227.4,227.5,227.4,227.4,0
2004/7/30,12:53:00,227.5,227.5,227.4,227.5,0
2004/7/30,12:54:00,227.3,227.4,227.3,227.3,0
2004/7/30,12:55:00,227.3,227.3,227.2,227.2,0
2004/7/30,12:56:00,227.3,227.3,227.1,227.2,0
2004/7/30,12:57:00,227.1,227.2,227.1,227.1,0
2004/7/30,12:58:00,227.2,227.2,226.8,226.9,0
2004/7/30,12:59:00,226.8,227.0,226.8,226.9,0
2004/7/30,13:00:00,226.9,227.0,226.9,227.0,0
2004/7/30,13:01:00,227.1,227.2,227.1,227.2,0
2004/7/30,13:02:00,227.2,227.3,227.2,227.3,0
2004/7/30,13:03:00,227.2,227.2,227.1,227.1,0
2004/7/30,13:04:00,227.0,227.0,227.0,227.0,0
2004/7/30,13:05:00,227.1,227.1,227.0,227.0,0
2004/7/30,13:06:00,227.0,227.0,226.9,226.9,0
2004/7/30,13:07:00,227.0,227.0,226.9,226.9,0
2004/7/30,13:08:00,227.0,227.1,227.0,227.1,0
2004/7/30,13:09:00,227.2,227.3,227.1,227.1,0
2004/7/30,13:10:00,227.2,227.2,227.0,227.0,0
2004/7/30,13:11:00,227.0,227.0,226.8,227.0,0
2004/7/30,13:12:00,226.9,226.9,226.8,226.8,0
2004/7/30,13:13:00,226.8,226.8,226.6,226.6,0
2004/7/30,13:14:00,226.7,226.7,226.6,226.7,0
2004/7/30,13:15:00,226.6,226.6,226.4,226.4,0
2004/7/30,13:16:00,226.4,226.5,226.4,226.5,0
2004/7/30,13:17:00,226.5,226.6,226.5,226.5,0
2004/7/30,13:18:00,226.6,226.6,226.4,226.5,0
2004/7/30,13:19:00,226.6,226.6,226.6,226.6,0
2004/7/30,13:20:00,226.7,226.8,226.6,226.6,0
2004/7/30,13:21:00,226.5,226.6,226.5,226.6,0
2004/7/30,13:22:00,226.8,227.0,226.8,226.8,0
2004/7/30,13:23:00,226.8,226.9,226.7,226.9,0
2004/7/30,13:24:00,226.9,227.0,226.9,226.9,0
2004/7/30,13:25:00,227.0,227.0,226.9,226.9,0
2004/7/30,13:26:00,226.9,227.0,226.9,226.9,0
2004/7/30,13:27:00,226.9,226.9,226.9,226.9,0
2004/7/30,13:28:00,227.0,227.0,227.0,227.0,0
2004/7/30,13:29:00,227.0,227.1,227.0,227.0,0
2004/7/30,13:30:00,227.0,227.0,226.9,227.0,0
2004/7/30,13:31:00,227.0,227.2,226.9,227.0,0
2004/7/30,13:32:00,227.1,227.2,227.1,227.2,0
2004/7/30,13:33:00,227.0,227.1,226.9,226.9,0
2004/7/30,13:34:00,226.9,226.9,226.6,226.6,0
2004/7/30,13:35:00,226.7,226.8,226.7,226.7,0
2004/7/30,13:36:00,226.7,226.8,226.6,226.7,0
2004/7/30,13:37:00,226.8,226.8,226.7,226.8,0
2004/7/30,13:38:00,226.7,226.7,226.6,226.7,0
2004/7/30,13:39:00,226.6,226.8,226.6,226.7,0
2004/7/30,13:40:00,226.7,226.8,226.7,226.7,0
2004/7/30,13:41:00,226.7,226.7,226.5,226.5,0
2004/7/30,13:42:00,226.5,226.7,226.5,226.6,0
2004/7/30,13:43:00,226.6,226.7,226.6,226.7,0
2004/7/30,13:44:00,226.6,226.7,226.6,226.6,0
2004/7/30,13:45:00,226.7,226.8,226.6,226.6,0
2004/8/2,08:46:00,220.0,221.7,220.0,221.7,0
2004/8/2,08:47:00,221.8,223.0,221.7,223.0,0
2004/8/2,08:48:00,222.8,222.8,221.8,222.4,0
2004/8/2,08:49:00,222.5,222.6,222.3,222.6,0
2004/8/2,08:50:00,222.4,222.6,222.4,222.5,0
2004/8/2,08:51:00,222.6,222.7,222.5,222.7,0
2004/8/2,08:52:00,222.6,222.6,222.4,222.6,0
2004/8/2,08:53:00,222.6,222.8,222.5,222.7,0
2004/8/2,08:54:00,222.7,222.9,222.7,222.9,0
2004/8/2,08:55:00,222.9,223.1,222.8,223.1,0
2004/8/2,08:56:00,223.0,223.0,222.9,222.9,0
2004/8/2,08:57:00,222.9,223.0,222.8,222.8,0
2004/8/2,08:58:00,222.9,223.0,222.7,222.8,0
2004/8/2,08:59:00,222.8,222.9,222.8,222.8,0
2004/8/2,09:00:00,222.8,222.9,222.7,222.8,0
2004/8/2,09:01:00,222.8,223.4,222.8,223.4,0
2004/8/2,09:02:00,223.5,223.8,223.5,223.5,0
2004/8/2,09:03:00,223.6,223.9,223.6,223.6,0
2004/8/2,09:04:00,223.5,223.7,223.2,223.2,0
2004/8/2,09:05:00,223.2,223.5,223.1,223.5,0
2004/8/2,09:06:00,223.4,223.7,223.3,223.4,0
2004/8/2,09:07:00,223.3,223.4,222.6,222.8,0
2004/8/2,09:08:00,222.9,223.0,222.8,223.0,0
2004/8/2,09:09:00,223.0,223.1,222.9,223.0,0
2004/8/2,09:10:00,223.0,223.1,223.0,223.0,0
2004/8/2,09:11:00,223.1,223.5,223.1,223.4,0
2004/8/2,09:12:00,223.2,223.3,223.1,223.2,0
2004/8/2,09:13:00,223.3,223.4,223.1,223.2,0
2004/8/2,09:14:00,223.2,223.4,223.1,223.4,0
2004/8/2,09:15:00,223.4,223.7,223.4,223.6,0
2004/8/2,09:16:00,223.6,223.8,223.5,223.8,0
2004/8/2,09:17:00,223.8,224.0,223.6,223.8,0
2004/8/2,09:18:00,223.7,223.7,223.4,223.4,0
2004/8/2,09:19:00,223.3,223.5,223.3,223.4,0
2004/8/2,09:20:00,223.3,223.6,223.2,223.3,0
2004/8/2,09:21:00,223.3,223.3,223.0,223.1,0
2004/8/2,09:22:00,223.1,223.4,223.1,223.4,0
2004/8/2,09:23:00,223.4,223.5,223.3,223.4,0
2004/8/2,09:24:00,223.3,223.4,223.1,223.2,0
2004/8/2,09:25:00,223.3,223.3,223.2,223.3,0
2004/8/2,09:26:00,223.3,223.3,223.2,223.3,0
2004/8/2,09:27:00,223.4,223.4,223.2,223.3,0
2004/8/2,09:28:00,223.3,223.3,223.3,223.3,0
2004/8/2,09:29:00,223.2,223.2,223.1,223.1,0
2004/8/2,09:30:00,223.1,223.1,222.8,222.8,0
2004/8/2,09:31:00,222.9,223.0,222.8,223.0,0
2004/8/2,09:32:00,223.2,223.4,223.2,223.4,0
2004/8/2,09:33:00,223.3,223.4,223.3,223.3,0
2004/8/2,09:34:00,223.4,223.6,223.4,223.4,0
2004/8/2,09:35:00,223.5,223.6,223.4,223.5,0
2004/8/2,09:36:00,223.5,223.5,223.4,223.4,0
2004/8/2,09:37:00,223.5,223.5,223.3,223.5,0
2004/8/2,09:38:00,223.6,223.6,223.5,223.5,0
2004/8/2,09:39:00,223.5,223.6,223.4,223.4,0
2004/8/2,09:40:00,223.3,223.4,223.3,223.3,0
2004/8/2,09:41:00,223.3,223.4,223.1,223.2,0
2004/8/2,09:42:00,223.3,223.4,223.2,223.3,0
2004/8/2,09:43:00,223.4,223.5,223.3,223.4,0
2004/8/2,09:44:00,223.4,223.4,223.3,223.3,0
2004/8/2,09:45:00,223.3,223.3,223.1,223.1,0
2004/8/2,09:46:00,223.1,223.2,223.0,223.1,0
2004/8/2,09:47:00,223.0,223.1,223.0,223.1,0
2004/8/2,09:48:00,223.0,223.1,223.0,223.1,0
2004/8/2,09:49:00,223.0,223.1,223.0,223.0,0
2004/8/2,09:50:00,222.9,223.1,222.9,223.1,0
2004/8/2,09:51:00,223.1,223.1,223.0,223.1,0
2004/8/2,09:52:00,223.1,223.1,223.0,223.1,0
2004/8/2,09:53:00,223.0,223.2,223.0,223.2,0
2004/8/2,09:54:00,223.1,223.1,222.7,222.8,0
2004/8/2,09:55:00,222.7,222.8,222.6,222.7,0
2004/8/2,09:56:00,222.7,223.0,222.7,223.0,0
2004/8/2,09:57:00,223.0,223.1,222.9,223.1,0
2004/8/2,09:58:00,223.0,223.1,223.0,223.1,0
2004/8/2,09:59:00,223.0,223.1,222.9,222.9,0
2004/8/2,10:00:00,222.9,222.9,222.7,222.7,0
2004/8/2,10:01:00,222.6,222.8,222.6,222.6,0
2004/8/2,10:02:00,222.5,222.6,222.3,222.3,0
2004/8/2,10:03:00,222.3,222.5,222.3,222.5,0
2004/8/2,10:04:00,222.5,222.7,222.5,222.6,0
2004/8/2,10:05:00,222.6,222.7,222.6,222.7,0
2004/8/2,10:06:00,222.7,222.7,222.6,222.6,0
2004/8/2,10:07:00,222.7,222.8,222.6,222.8,0
2004/8/2,10:08:00,222.9,222.9,222.9,222.9,0
2004/8/2,10:09:00,222.8,222.9,222.8,222.9,0
2004/8/2,10:10:00,223.0,223.0,223.0,223.0,0
2004/8/2,10:11:00,223.0,223.0,223.0,223.0,0
2004/8/2,10:13:00,222.9,222.9,222.8,222.8,0
2004/8/2,10:14:00,222.8,222.8,222.8,222.8,0
2004/8/2,10:15:00,222.7,222.7,222.6,222.6,0
2004/8/2,10:16:00,222.6,222.6,222.5,222.5,0
2004/8/2,10:17:00,222.6,222.7,222.6,222.6,0
2004/8/2,10:18:00,222.6,222.6,222.5,222.5,0
2004/8/2,10:19:00,222.5,222.5,222.4,222.5,0
2004/8/2,10:20:00,222.5,222.5,222.2,222.4,0
2004/8/2,10:21:00,222.4,222.5,222.3,222.4,0
2004/8/2,10:22:00,222.3,222.4,222.2,222.3,0
2004/8/2,10:23:00,222.4,222.5,222.4,222.4,0
2004/8/2,10:24:00,222.5,222.5,222.2,222.2,0
2004/8/2,10:25:00,222.2,222.2,222.1,222.2,0
2004/8/2,10:26:00,222.1,222.3,222.0,222.2,0
2004/8/2,10:27:00,222.4,222.4,222.3,222.4,0
2004/8/2,10:28:00,222.4,222.4,222.2,222.2,0
2004/8/2,10:29:00,222.2,222.3,222.2,222.3,0
2004/8/2,10:30:00,222.3,222.3,222.3,222.3,0
2004/8/2,10:31:00,222.2,222.3,222.2,222.3,0
2004/8/2,10:32:00,222.3,222.4,222.3,222.4,0
2004/8/2,10:33:00,222.4,222.5,222.4,222.4,0
2004/8/2,10:34:00,222.5,222.5,222.5,222.5,0
2004/8/2,10:35:00,222.4,222.5,222.4,222.4,0
2004/8/2,10:36:00,222.4,222.4,222.3,222.3,0
2004/8/2,10:37:00,222.4,222.5,222.3,222.5,0
2004/8/2,10:38:00,222.4,222.4,222.3,222.3,0
2004/8/2,10:39:00,222.2,222.2,222.1,222.1,0
2004/8/2,10:40:00,222.1,222.2,222.0,222.1,0
2004/8/2,10:41:00,222.0,222.1,222.0,222.1,0
2004/8/2,10:42:00,222.1,222.1,222.1,222.1,0
2004/8/2,10:43:00,222.2,222.3,222.2,222.3,0
2004/8/2,10:44:00,222.3,222.4,222.3,222.4,0
2004/8/2,10:45:00,222.4,222.5,222.3,222.5,0
2004/8/2,10:46:00,222.5,222.6,222.5,222.5,0
2004/8/2,10:47:00,222.6,222.6,222.5,222.6,0
2004/8/2,10:48:00,222.6,222.7,222.6,222.6,0
2004/8/2,10:49:00,222.5,222.6,222.5,222.6,0
2004/8/2,10:50:00,222.5,222.6,222.5,222.6,0
2004/8/2,10:51:00,222.6,222.7,222.6,222.7,0
2004/8/2,10:52:00,222.6,222.6,222.5,222.5,0
2004/8/2,10:53:00,222.5,222.5,222.5,222.5,0
2004/8/2,10:54:00,222.5,222.5,222.5,222.5,0
2004/8/2,10:55:00,222.6,222.6,222.6,222.6,0
2004/8/2,10:56:00,222.6,222.6,222.6,222.6,0
2004/8/2,10:57:00,222.5,222.5,222.5,222.5,0
2004/8/2,10:58:00,222.4,222.4,222.4,222.4,0
2004/8/2,10:59:00,222.4,222.5,222.3,222.5,0
2004/8/2,11:00:00,222.4,222.5,222.4,222.5,0
2004/8/2,11:01:00,222.4,222.6,222.4,222.5,0
2004/8/2,11:02:00,222.4,222.6,222.4,222.6,0
2004/8/2,11:03:00,222.5,222.6,222.5,222.6,0
2004/8/2,11:04:00,222.6,222.7,222.5,222.5,0
2004/8/2,11:05:00,222.6,222.6,222.6,222.6,0
2004/8/2,11:06:00,222.5,222.6,222.4,222.5,0
2004/8/2,11:07:00,222.5,222.6,222.5,222.6,0
2004/8/2,11:08:00,222.6,222.6,222.5,222.6,0
2004/8/2,11:09:00,222.7,222.7,222.6,222.6,0
2004/8/2,11:10:00,222.6,222.6,222.6,222.6,0
2004/8/2,11:11:00,222.6,222.6,222.6,222.6,0
2004/8/2,11:13:00,222.5,222.5,222.5,222.5,0
2004/8/2,11:14:00,222.7,222.7,222.6,222.7,0
2004/8/2,11:15:00,222.7,222.7,222.7,222.7,0
2004/8/2,11:18:00,222.7,222.7,222.7,222.7,0
2004/8/2,11:21:00,222.6,222.6,222.6,222.6,0
2004/8/2,11:25:00,222.6,222.6,222.6,222.6,0
2004/8/2,11:26:00,222.6,222.6,222.6,222.6,0
2004/8/2,11:27:00,222.6,222.6,222.6,222.6,0
2004/8/2,11:28:00,222.6,222.6,222.6,222.6,0
2004/8/2,11:30:00,222.6,222.6,222.5,222.5,0
2004/8/2,11:31:00,222.5,222.5,222.5,222.5,0
2004/8/2,11:32:00,222.5,222.6,222.5,222.6,0
2004/8/2,11:33:00,222.7,222.8,222.7,222.8,0
2004/8/2,11:34:00,222.8,222.9,222.8,222.9,0
2004/8/2,11:35:00,222.9,223.0,222.9,223.0,0
2004/8/2,11:36:00,223.0,223.0,223.0,223.0,0
2004/8/2,11:37:00,223.0,223.0,223.0,223.0,0
2004/8/2,11:38:00,223.1,223.1,223.0,223.0,0
2004/8/2,11:39:00,223.1,223.1,223.0,223.0,0
2004/8/2,11:40:00,222.9,222.9,222.9,222.9,0
2004/8/2,11:41:00,222.9,222.9,222.8,222.8,0
2004/8/2,11:42:00,222.7,222.8,222.7,222.8,0
2004/8/2,11:43:00,222.8,222.8,222.8,222.8,0
2004/8/2,11:45:00,222.8,222.8,222.8,222.8,0
2004/8/2,11:46:00,222.8,222.8,222.8,222.8,0
2004/8/2,11:47:00,222.9,222.9,222.9,222.9,0
2004/8/2,11:48:00,222.8,222.8,222.8,222.8,0
2004/8/2,11:49:00,222.9,223.0,222.9,222.9,0
2004/8/2,11:50:00,222.9,223.0,222.9,222.9,0
2004/8/2,11:52:00,222.9,222.9,222.8,222.9,0
2004/8/2,11:53:00,222.8,222.8,222.8,222.8,0
2004/8/2,11:56:00,222.9,222.9,222.9,222.9,0
2004/8/2,11:57:00,222.9,222.9,222.9,222.9,0
2004/8/2,11:58:00,222.8,222.8,222.8,222.8,0
2004/8/2,11:59:00,222.8,222.8,222.8,222.8,0
2004/8/2,12:00:00,222.7,222.7,222.6,222.6,0
2004/8/2,12:01:00,222.5,222.5,222.5,222.5,0
2004/8/2,12:02:00,222.5,222.5,222.5,222.5,0
2004/8/2,12:03:00,222.6,222.6,222.6,222.6,0
2004/8/2,12:04:00,222.6,222.6,222.6,222.6,0
2004/8/2,12:05:00,222.5,222.6,222.5,222.6,0
2004/8/2,12:06:00,222.5,222.6,222.4,222.6,0
2004/8/2,12:07:00,222.7,222.7,222.6,222.6,0
2004/8/2,12:08:00,222.7,222.7,222.4,222.4,0
2004/8/2,12:09:00,222.4,222.4,222.4,222.4,0
2004/8/2,12:10:00,222.5,222.5,222.5,222.5,0
2004/8/2,12:11:00,222.5,222.5,222.5,222.5,0
2004/8/2,12:12:00,222.6,222.6,222.6,222.6,0
2004/8/2,12:13:00,222.6,222.6,222.6,222.6,0
2004/8/2,12:14:00,222.6,222.6,222.6,222.6,0
2004/8/2,12:15:00,222.5,222.5,222.5,222.5,0
2004/8/2,12:16:00,222.6,222.6,222.6,222.6,0
2004/8/2,12:17:00,222.6,222.6,222.6,222.6,0
2004/8/2,12:18:00,222.5,222.5,222.5,222.5,0
2004/8/2,12:19:00,222.4,222.5,222.4,222.5,0
2004/8/2,12:20:00,222.5,222.5,222.5,222.5,0
2004/8/2,12:21:00,222.5,222.5,222.5,222.5,0
2004/8/2,12:22:00,222.4,222.4,222.4,222.4,0
2004/8/2,12:24:00,222.5,222.5,222.5,222.5,0
2004/8/2,12:25:00,222.4,222.5,222.4,222.4,0
2004/8/2,12:26:00,222.3,222.3,222.2,222.2,0
2004/8/2,12:27:00,222.2,222.3,222.2,222.3,0
2004/8/2,12:28:00,222.3,222.3,222.3,222.3,0
2004/8/2,12:29:00,222.3,222.3,222.3,222.3,0
2004/8/2,12:30:00,222.3,222.3,222.3,222.3,0
2004/8/2,12:31:00,222.3,222.3,222.3,222.3,0
2004/8/2,12:32:00,222.3,222.4,222.3,222.4,0
2004/8/2,12:33:00,222.3,222.3,222.3,222.3,0
2004/8/2,12:34:00,222.3,222.3,222.3,222.3,0
2004/8/2,12:35:00,222.2,222.2,222.1,222.2,0
2004/8/2,12:36:00,222.2,222.3,222.2,222.3,0
2004/8/2,12:37:00,222.3,222.3,222.3,222.3,0
2004/8/2,12:38:00,222.2,222.3,222.2,222.2,0
2004/8/2,12:39:00,222.3,222.3,222.2,222.2,0
2004/8/2,12:40:00,222.3,222.3,222.2,222.3,0
2004/8/2,12:41:00,222.3,222.3,222.2,222.2,0
2004/8/2,12:42:00,222.2,222.2,222.0,222.0,0
2004/8/2,12:43:00,222.0,222.3,222.0,222.2,0
2004/8/2,12:44:00,222.3,222.4,222.3,222.3,0
2004/8/2,12:45:00,222.3,222.4,222.3,222.3,0
2004/8/2,12:46:00,222.2,222.2,222.2,222.2,0
2004/8/2,12:47:00,222.2,222.2,222.0,222.0,0
2004/8/2,12:48:00,222.0,222.0,221.9,221.9,0
2004/8/2,12:49:00,222.0,222.0,221.9,222.0,0
2004/8/2,12:50:00,222.0,222.0,221.8,221.9,0
2004/8/2,12:51:00,222.0,222.0,221.9,222.0,0
2004/8/2,12:52:00,222.0,222.0,222.0,222.0,0
2004/8/2,12:53:00,222.0,222.1,222.0,222.0,0
2004/8/2,12:54:00,221.9,222.0,221.9,221.9,0
2004/8/2,12:55:00,222.0,222.1,221.9,221.9,0
2004/8/2,12:56:00,222.1,222.2,222.0,222.2,0
2004/8/2,12:57:00,222.1,222.1,222.0,222.0,0
2004/8/2,12:58:00,222.0,222.1,222.0,222.1,0
2004/8/2,12:59:00,222.1,222.1,222.0,222.0,0
2004/8/2,13:00:00,222.0,222.0,222.0,222.0,0
2004/8/2,13:01:00,222.0,222.0,222.0,222.0,0
2004/8/2,13:02:00,222.0,222.1,222.0,222.1,0
2004/8/2,13:03:00,222.1,222.1,222.1,222.1,0
2004/8/2,13:04:00,222.1,222.2,222.1,222.2,0
2004/8/2,13:05:00,222.2,222.2,222.2,222.2,0
2004/8/2,13:06:00,222.3,222.4,222.3,222.4,0
2004/8/2,13:07:00,222.5,222.6,222.4,222.6,0
2004/8/2,13:08:00,222.6,222.6,222.6,222.6,0
2004/8/2,13:09:00,222.6,222.6,222.5,222.6,0
2004/8/2,13:10:00,222.5,222.6,222.5,222.6,0
2004/8/2,13:11:00,222.7,223.0,222.6,223.0,0
2004/8/2,13:12:00,222.9,223.0,222.8,222.9,0
2004/8/2,13:13:00,222.9,222.9,222.8,222.9,0
2004/8/2,13:14:00,222.9,222.9,222.8,222.9,0
2004/8/2,13:15:00,222.9,222.9,222.9,222.9,0
2004/8/2,13:16:00,222.9,222.9,222.8,222.8,0
2004/8/2,13:17:00,222.8,222.8,222.8,222.8,0
2004/8/2,13:18:00,222.9,222.9,222.8,222.8,0
2004/8/2,13:19:00,222.9,222.9,222.8,222.8,0
2004/8/2,13:20:00,222.9,222.9,222.8,222.8,0
2004/8/2,13:22:00,222.9,222.9,222.9,222.9,0
2004/8/2,13:23:00,222.9,222.9,222.9,222.9,0
2004/8/2,13:24:00,222.9,223.1,222.9,223.1,0
2004/8/2,13:25:00,223.0,223.1,223.0,223.0,0
2004/8/2,13:26:00,223.1,223.1,223.0,223.1,0
2004/8/2,13:27:00,223.0,223.0,222.9,222.9,0
2004/8/2,13:28:00,223.0,223.0,222.8,222.8,0
2004/8/2,13:29:00,222.9,223.0,222.9,223.0,0
2004/8/2,13:30:00,223.0,223.0,223.0,223.0,0
2004/8/2,13:31:00,223.0,223.1,222.9,222.9,0
2004/8/2,13:32:00,223.0,223.0,222.9,223.0,0
2004/8/2,13:33:00,223.0,223.0,222.9,222.9,0
2004/8/2,13:34:00,223.0,223.0,222.9,223.0,0
2004/8/2,13:35:00,223.0,223.0,222.9,223.0,0
2004/8/2,13:36:00,222.9,223.0,222.8,222.9,0
2004/8/2,13:37:00,222.9,223.0,222.9,223.0,0
2004/8/2,13:38:00,223.0,223.2,223.0,223.2,0
2004/8/2,13:39:00,223.2,223.3,223.2,223.2,0
2004/8/2,13:40:00,223.2,223.2,223.2,223.2,0
2004/8/2,13:41:00,223.2,223.2,223.1,223.1,0
2004/8/2,13:42:00,223.1,223.1,223.0,223.0,0
2004/8/2,13:43:00,223.1,223.1,223.0,223.1,0
2004/8/2,13:44:00,223.0,223.1,222.9,222.9,0
2004/8/2,13:45:00,222.9,222.9,222.6,222.6,0
2004/8/3,08:46:00,223.0,223.6,222.7,223.6,0
2004/8/3,08:47:00,223.7,223.8,223.1,223.2,0
2004/8/3,08:48:00,223.3,223.3,222.9,223.0,0
2004/8/3,08:49:00,223.0,223.2,222.8,223.2,0
2004/8/3,08:50:00,223.2,223.3,223.2,223.3,0
2004/8/3,08:51:00,223.3,223.4,223.3,223.4,0
2004/8/3,08:52:00,223.5,223.5,223.3,223.4,0
2004/8/3,08:53:00,223.4,223.5,223.3,223.4,0
2004/8/3,08:54:00,223.4,223.5,223.4,223.5,0
2004/8/3,08:55:00,223.6,223.6,223.3,223.3,0
2004/8/3,08:56:00,223.3,223.3,223.1,223.3,0
2004/8/3,08:57:00,223.2,223.2,222.9,222.9,0
2004/8/3,08:58:00,223.0,223.0,222.7,223.0,0
2004/8/3,08:59:00,222.9,223.0,222.8,223.0,0
2004/8/3,09:00:00,223.0,223.1,223.0,223.0,0
2004/8/3,09:01:00,223.1,223.2,223.0,223.1,0
2004/8/3,09:02:00,223.2,223.3,222.8,222.8,0
2004/8/3,09:03:00,222.8,222.9,222.4,222.4,0
2004/8/3,09:04:00,222.4,222.8,222.4,222.7,0
2004/8/3,09:05:00,222.8,222.9,222.6,222.6,0
2004/8/3,09:06:00,222.5,222.6,222.3,222.4,0
2004/8/3,09:07:00,222.5,222.8,222.5,222.8,0
2004/8/3,09:08:00,222.7,222.7,222.6,222.7,0
2004/8/3,09:09:00,222.6,222.6,222.4,222.4,0
2004/8/3,09:10:00,222.4,222.4,221.7,221.8,0
2004/8/3,09:11:00,221.7,222.1,221.7,222.1,0
2004/8/3,09:12:00,222.2,222.3,222.1,222.3,0
2004/8/3,09:13:00,222.3,222.6,222.3,222.5,0
2004/8/3,09:14:00,222.5,222.6,222.4,222.5,0
2004/8/3,09:15:00,222.5,222.8,222.5,222.7,0
2004/8/3,09:16:00,222.7,222.8,222.6,222.8,0
2004/8/3,09:17:00,222.8,222.9,222.7,222.9,0
2004/8/3,09:18:00,222.8,223.0,222.8,223.0,0
2004/8/3,09:19:00,223.1,223.2,223.0,223.2,0
2004/8/3,09:20:00,223.3,223.4,223.2,223.2,0
2004/8/3,09:21:00,223.2,223.3,223.1,223.3,0
2004/8/3,09:22:00,223.4,223.4,223.3,223.3,0
2004/8/3,09:23:00,223.4,223.4,223.2,223.2,0
2004/8/3,09:24:00,223.2,223.4,223.1,223.2,0
2004/8/3,09:25:00,223.2,223.3,223.1,223.2,0
2004/8/3,09:26:00,223.2,223.4,223.2,223.4,0
2004/8/3,09:27:00,223.4,223.5,223.3,223.5,0
2004/8/3,09:28:00,223.5,224.0,223.5,224.0,0
2004/8/3,09:29:00,224.1,224.3,224.0,224.2,0
2004/8/3,09:30:00,224.3,224.5,224.1,224.4,0
2004/8/3,09:31:00,224.4,224.6,224.4,224.5,0
2004/8/3,09:32:00,224.5,224.5,224.2,224.2,0
2004/8/3,09:33:00,224.2,224.3,224.1,224.3,0
2004/8/3,09:34:00,224.3,224.5,224.3,224.4,0
2004/8/3,09:35:00,224.4,224.6,224.2,224.6,0
2004/8/3,09:36:00,224.6,224.6,224.3,224.3,0
2004/8/3,09:37:00,224.2,224.3,224.2,224.3,0
2004/8/3,09:38:00,224.2,224.2,224.2,224.2,0
2004/8/3,09:39:00,224.2,224.3,224.0,224.0,0
2004/8/3,09:40:00,224.0,224.0,223.9,224.0,0
2004/8/3,09:41:00,224.0,224.1,223.9,224.0,0
2004/8/3,09:42:00,224.0,224.0,223.7,223.7,0
2004/8/3,09:43:00,223.8,223.9,223.8,223.8,0
2004/8/3,09:44:00,223.7,223.7,223.6,223.6,0
2004/8/3,09:45:00,223.5,223.6,223.5,223.5,0
2004/8/3,09:46:00,223.5,223.6,223.4,223.5,0
2004/8/3,09:47:00,223.6,223.8,223.6,223.8,0
2004/8/3,09:48:00,223.9,223.9,223.8,223.8,0
2004/8/3,09:49:00,223.9,223.9,223.7,223.7,0
2004/8/3,09:50:00,223.7,223.7,223.6,223.6,0
2004/8/3,09:51:00,223.6,223.6,223.5,223.6,0
2004/8/3,09:52:00,223.7,223.7,223.6,223.7,0
2004/8/3,09:53:00,223.8,223.9,223.8,223.8,0
2004/8/3,09:54:00,223.8,223.8,223.6,223.7,0
2004/8/3,09:55:00,223.6,223.6,223.4,223.4,0
2004/8/3,09:56:00,223.4,223.4,223.0,223.0,0
2004/8/3,09:57:00,223.1,223.1,223.0,223.1,0
2004/8/3,09:58:00,223.0,223.1,222.9,222.9,0
2004/8/3,09:59:00,223.0,223.0,222.8,222.9,0
2004/8/3,10:00:00,223.0,223.0,222.8,222.8,0
2004/8/3,10:01:00,222.9,222.9,222.7,222.8,0
2004/8/3,10:02:00,222.7,223.0,222.7,223.0,0
2004/8/3,10:03:00,223.1,223.1,222.8,222.9,0
2004/8/3,10:04:00,223.0,223.1,222.9,223.1,0
2004/8/3,10:05:00,223.1,223.2,223.0,223.0,0
2004/8/3,10:06:00,223.0,223.1,223.0,223.0,0
2004/8/3,10:07:00,222.9,223.0,222.9,223.0,0
2004/8/3,10:08:00,222.9,222.9,222.9,222.9,0
2004/8/3,10:09:00,222.8,222.9,222.8,222.9,0
2004/8/3,10:10:00,222.9,223.0,222.8,223.0,0
2004/8/3,10:11:00,223.0,223.0,222.9,222.9,0
2004/8/3,10:13:00,222.9,222.9,222.9,222.9,0
2004/8/3,10:14:00,223.0,223.0,222.9,222.9,0
2004/8/3,10:15:00,222.9,223.0,222.9,223.0,0
2004/8/3,10:16:00,223.0,223.0,222.9,222.9,0
2004/8/3,10:17:00,222.9,222.9,222.7,222.7,0
2004/8/3,10:18:00,222.7,222.8,222.6,222.6,0
2004/8/3,10:19:00,222.6,222.7,222.5,222.6,0
2004/8/3,10:20:00,222.5,222.6,222.4,222.5,0
2004/8/3,10:21:00,222.5,222.5,222.3,222.5,0
2004/8/3,10:22:00,222.4,222.5,222.4,222.5,0
2004/8/3,10:23:00,222.6,222.6,222.5,222.5,0
2004/8/3,10:24:00,222.5,222.5,222.4,222.4,0
2004/8/3,10:25:00,222.4,222.6,222.4,222.6,0
2004/8/3,10:26:00,222.6,222.7,222.6,222.7,0
2004/8/3,10:27:00,222.6,222.6,222.4,222.4,0
2004/8/3,10:28:00,222.4,222.4,222.2,222.3,0
2004/8/3,10:29:00,222.4,222.5,222.2,222.5,0
2004/8/3,10:30:00,222.5,222.6,222.5,222.6,0
2004/8/3,10:31:00,222.6,222.7,222.6,222.7,0
2004/8/3,10:32:00,222.7,222.8,222.7,222.8,0
2004/8/3,10:33:00,222.8,222.8,222.8,222.8,0
2004/8/3,10:34:00,222.8,222.8,222.7,222.7,0
2004/8/3,10:35:00,222.7,222.8,222.7,222.8,0
2004/8/3,10:36:00,222.7,222.7,222.7,222.7,0
2004/8/3,10:37:00,222.7,222.7,222.6,222.7,0
2004/8/3,10:38:00,222.7,222.7,222.6,222.7,0
2004/8/3,10:39:00,222.7,222.7,222.7,222.7,0
2004/8/3,10:40:00,222.6,222.6,222.6,222.6,0
2004/8/3,10:41:00,222.6,222.6,222.6,222.6,0
2004/8/3,10:42:00,222.7,222.7,222.6,222.6,0
2004/8/3,10:43:00,222.7,222.7,222.7,222.7,0
2004/8/3,10:44:00,222.8,222.8,222.8,222.8,0
2004/8/3,10:45:00,222.8,222.9,222.8,222.9,0
2004/8/3,10:46:00,222.9,222.9,222.9,222.9,0
2004/8/3,10:47:00,223.0,223.0,222.8,222.8,0
2004/8/3,10:48:00,222.7,222.8,222.7,222.8,0
2004/8/3,10:49:00,222.8,222.9,222.8,222.8,0
2004/8/3,10:50:00,222.8,222.8,222.8,222.8,0
2004/8/3,10:51:00,222.8,222.8,222.6,222.6,0
2004/8/3,10:52:00,222.6,222.7,222.5,222.7,0
2004/8/3,10:53:00,222.9,223.0,222.9,223.0,0
2004/8/3,10:54:00,222.9,223.1,222.9,223.0,0
2004/8/3,10:55:00,223.0,223.1,223.0,223.1,0
2004/8/3,10:56:00,223.0,223.2,222.9,222.9,0
2004/8/3,10:57:00,222.8,222.9,222.8,222.8,0
2004/8/3,10:58:00,222.9,222.9,222.9,222.9,0
2004/8/3,10:59:00,222.9,223.0,222.9,223.0,0
2004/8/3,11:00:00,222.9,223.1,222.9,223.1,0
2004/8/3,11:01:00,223.1,223.2,223.1,223.1,0
2004/8/3,11:02:00,223.2,223.2,223.2,223.2,0
2004/8/3,11:03:00,223.2,223.3,223.2,223.3,0
2004/8/3,11:04:00,223.3,223.4,223.3,223.4,0
2004/8/3,11:05:00,223.3,223.4,223.3,223.3,0
2004/8/3,11:06:00,223.4,223.5,223.3,223.4,0
2004/8/3,11:07:00,223.4,223.4,223.3,223.3,0
2004/8/3,11:08:00,223.4,223.6,223.4,223.6,0
2004/8/3,11:09:00,223.6,223.7,223.6,223.7,0
2004/8/3,11:10:00,223.6,223.8,223.6,223.8,0
2004/8/3,11:11:00,223.7,223.7,223.7,223.7,0
2004/8/3,11:12:00,223.7,223.7,223.6,223.6,0
2004/8/3,11:13:00,223.5,223.6,223.5,223.6,0
2004/8/3,11:14:00,223.6,223.6,223.6,223.6,0
2004/8/3,11:15:00,223.6,223.6,223.6,223.6,0
2004/8/3,11:16:00,223.7,223.7,223.6,223.6,0
2004/8/3,11:17:00,223.6,223.6,223.5,223.5,0
2004/8/3,11:18:00,223.6,223.8,223.6,223.8,0
2004/8/3,11:19:00,223.8,223.8,223.7,223.8,0
2004/8/3,11:20:00,223.7,223.8,223.7,223.8,0
2004/8/3,11:21:00,223.7,223.8,223.7,223.7,0
2004/8/3,11:22:00,223.8,223.9,223.8,223.9,0
2004/8/3,11:23:00,223.9,223.9,223.8,223.8,0
2004/8/3,11:24:00,223.7,223.7,223.6,223.6,0
2004/8/3,11:25:00,223.7,223.7,223.7,223.7,0
2004/8/3,11:26:00,223.7,223.9,223.7,223.8,0
2004/8/3,11:27:00,223.8,224.0,223.8,224.0,0
2004/8/3,11:28:00,223.9,224.3,223.9,224.2,0
2004/8/3,11:29:00,224.2,224.4,224.2,224.4,0
2004/8/3,11:30:00,224.3,224.3,224.2,224.2,0
2004/8/3,11:31:00,224.3,224.3,224.2,224.2,0
2004/8/3,11:32:00,224.2,224.2,224.2,224.2,0
2004/8/3,11:33:00,224.1,224.2,224.0,224.1,0
2004/8/3,11:34:00,223.9,224.0,223.9,224.0,0
2004/8/3,11:35:00,224.0,224.1,224.0,224.0,0
2004/8/3,11:36:00,224.1,224.1,224.0,224.1,0
2004/8/3,11:37:00,224.1,224.1,224.0,224.0,0
2004/8/3,11:38:00,224.0,224.2,224.0,224.2,0
2004/8/3,11:39:00,224.1,224.3,224.1,224.2,0
2004/8/3,11:40:00,224.3,224.3,224.2,224.3,0
2004/8/3,11:41:00,224.3,224.5,224.3,224.4,0
2004/8/3,11:42:00,224.4,224.6,224.4,224.5,0
2004/8/3,11:43:00,224.6,224.6,224.4,224.4,0
2004/8/3,11:44:00,224.4,224.4,224.4,224.4,0
2004/8/3,11:45:00,224.4,224.5,224.3,224.3,0
2004/8/3,11:46:00,224.3,224.3,224.3,224.3,0
2004/8/3,11:47:00,224.2,224.2,224.1,224.1,0
2004/8/3,11:48:00,224.1,224.1,223.9,224.0,0
2004/8/3,11:49:00,224.0,224.0,223.8,223.9,0
2004/8/3,11:50:00,223.9,223.9,223.6,223.6,0
2004/8/3,11:51:00,223.6,223.7,223.5,223.7,0
2004/8/3,11:52:00,223.7,223.9,223.7,223.9,0
2004/8/3,11:53:00,223.8,223.9,223.8,223.9,0
2004/8/3,11:54:00,223.9,224.0,223.9,223.9,0
2004/8/3,11:55:00,223.9,223.9,223.7,223.7,0
2004/8/3,11:56:00,223.7,223.8,223.7,223.7,0
2004/8/3,11:57:00,223.8,223.8,223.7,223.7,0
2004/8/3,11:58:00,223.7,223.7,223.7,223.7,0
2004/8/3,11:59:00,223.7,223.8,223.7,223.8,0
2004/8/3,12:00:00,223.7,223.7,223.7,223.7,0
2004/8/3,12:01:00,223.7,223.7,223.7,223.7,0
2004/8/3,12:02:00,223.7,223.8,223.7,223.8,0
2004/8/3,12:03:00,223.7,223.8,223.7,223.8,0
2004/8/3,12:04:00,223.8,223.9,223.8,223.9,0
2004/8/3,12:05:00,223.8,223.8,223.7,223.7,0
2004/8/3,12:06:00,223.6,223.9,223.6,223.9,0
2004/8/3,12:07:00,224.0,224.0,223.9,223.9,0
2004/8/3,12:08:00,223.9,224.0,223.8,224.0,0
2004/8/3,12:09:00,224.0,224.0,224.0,224.0,0
2004/8/3,12:10:00,223.9,223.9,223.7,223.7,0
2004/8/3,12:11:00,223.7,223.7,223.6,223.6,0
2004/8/3,12:12:00,223.6,223.7,223.6,223.7,0
2004/8/3,12:13:00,223.8,223.8,223.7,223.8,0
2004/8/3,12:14:00,223.9,223.9,223.8,223.8,0
2004/8/3,12:15:00,223.9,223.9,223.9,223.9,0
2004/8/3,12:16:00,224.0,224.1,224.0,224.1,0
2004/8/3,12:17:00,224.1,224.1,224.0,224.0,0
2004/8/3,12:18:00,224.0,224.0,223.8,223.8,0
2004/8/3,12:19:00,223.9,223.9,223.7,223.7,0
2004/8/3,12:20:00,223.7,223.7,223.7,223.7,0
2004/8/3,12:21:00,223.7,223.7,223.7,223.7,0
2004/8/3,12:22:00,223.7,223.7,223.6,223.7,0
2004/8/3,12:23:00,223.6,223.6,223.5,223.5,0
2004/8/3,12:24:00,223.5,223.7,223.5,223.6,0
2004/8/3,12:25:00,223.5,223.7,223.5,223.7,0
2004/8/3,12:26:00,223.7,223.7,223.6,223.6,0
2004/8/3,12:27:00,223.7,223.8,223.7,223.8,0
2004/8/3,12:28:00,223.9,223.9,223.8,223.9,0
2004/8/3,12:29:00,223.9,223.9,223.9,223.9,0
2004/8/3,12:30:00,223.9,223.9,223.9,223.9,0
2004/8/3,12:31:00,223.9,223.9,223.9,223.9,0
2004/8/3,12:32:00,223.9,223.9,223.9,223.9,0
2004/8/3,12:33:00,223.9,223.9,223.9,223.9,0
2004/8/3,12:34:00,223.9,224.0,223.9,223.9,0
2004/8/3,12:35:00,223.9,223.9,223.9,223.9,0
2004/8/3,12:36:00,223.9,224.0,223.9,223.9,0
2004/8/3,12:37:00,223.9,224.0,223.9,224.0,0
2004/8/3,12:38:00,224.0,224.1,224.0,224.1,0
2004/8/3,12:39:00,224.0,224.2,224.0,224.0,0
2004/8/3,12:40:00,224.0,224.0,223.9,224.0,0
2004/8/3,12:41:00,224.0,224.0,224.0,224.0,0
2004/8/3,12:42:00,224.0,224.1,224.0,224.1,0
2004/8/3,12:43:00,224.0,224.1,224.0,224.1,0
2004/8/3,12:44:00,224.1,224.1,224.1,224.1,0
2004/8/3,12:45:00,224.1,224.2,224.1,224.1,0
2004/8/3,12:46:00,224.1,224.1,224.1,224.1,0
2004/8/3,12:47:00,224.1,224.1,224.1,224.1,0
2004/8/3,12:48:00,224.2,224.2,224.0,224.0,0
2004/8/3,12:49:00,224.0,224.1,224.0,224.1,0
2004/8/3,12:50:00,224.1,224.2,224.1,224.1,0
2004/8/3,12:51:00,224.2,224.3,224.1,224.1,0
2004/8/3,12:52:00,224.2,224.3,224.2,224.3,0
2004/8/3,12:53:00,224.2,224.3,224.2,224.3,0
2004/8/3,12:54:00,224.3,224.4,224.3,224.3,0
2004/8/3,12:55:00,224.3,224.3,224.3,224.3,0
2004/8/3,12:56:00,224.2,224.2,224.2,224.2,0
2004/8/3,12:57:00,224.3,224.3,224.2,224.2,0
2004/8/3,12:58:00,224.2,224.2,224.2,224.2,0
2004/8/3,12:59:00,224.1,224.1,224.1,224.1,0
2004/8/3,13:00:00,224.0,224.0,223.9,223.9,0
2004/8/3,13:01:00,224.1,224.1,223.9,223.9,0
2004/8/3,13:02:00,224.0,224.0,224.0,224.0,0
2004/8/3,13:03:00,224.0,224.0,224.0,224.0,0
2004/8/3,13:04:00,224.0,224.0,224.0,224.0,0
2004/8/3,13:05:00,224.0,224.0,224.0,224.0,0
2004/8/3,13:06:00,224.0,224.0,223.9,224.0,0
2004/8/3,13:07:00,224.0,224.0,223.8,223.8,0
2004/8/3,13:08:00,223.9,223.9,223.8,223.8,0
2004/8/3,13:09:00,223.8,223.8,223.7,223.8,0
2004/8/3,13:10:00,223.8,223.9,223.8,223.9,0
2004/8/3,13:11:00,223.9,223.9,223.9,223.9,0
2004/8/3,13:12:00,223.9,223.9,223.8,223.8,0
2004/8/3,13:13:00,223.8,223.8,223.8,223.8,0
2004/8/3,13:14:00,223.8,223.9,223.8,223.9,0
2004/8/3,13:15:00,224.0,224.0,223.9,224.0,0
2004/8/3,13:16:00,224.0,224.0,223.9,224.0,0
2004/8/3,13:17:00,224.0,224.1,224.0,224.0,0
2004/8/3,13:18:00,224.0,224.0,223.9,224.0,0
2004/8/3,13:19:00,223.9,224.0,223.9,223.9,0
2004/8/3,13:20:00,223.9,224.0,223.9,224.0,0
2004/8/3,13:21:00,224.0,224.0,224.0,224.0,0
2004/8/3,13:22:00,224.0,224.0,224.0,224.0,0
2004/8/3,13:23:00,224.1,224.1,224.1,224.1,0
2004/8/3,13:24:00,224.1,224.1,224.1,224.1,0
2004/8/3,13:25:00,224.1,224.2,224.1,224.2,0
2004/8/3,13:26:00,224.1,224.1,224.1,224.1,0
2004/8/3,13:27:00,224.1,224.2,224.1,224.1,0
2004/8/3,13:28:00,224.1,224.2,224.1,224.2,0
2004/8/3,13:29:00,224.2,224.2,224.2,224.2,0
2004/8/3,13:30:00,224.2,224.2,224.0,224.2,0
2004/8/3,13:31:00,224.0,224.0,223.9,223.9,0
2004/8/3,13:32:00,223.9,224.1,223.9,224.1,0
2004/8/3,13:33:00,224.2,224.2,224.0,224.0,0
2004/8/3,13:34:00,223.9,223.9,223.9,223.9,0
2004/8/3,13:35:00,223.9,223.9,223.9,223.9,0
2004/8/3,13:36:00,223.9,223.9,223.8,223.9,0
2004/8/3,13:37:00,223.8,223.8,223.7,223.8,0
2004/8/3,13:38:00,223.8,223.9,223.8,223.9,0
2004/8/3,13:39:00,223.8,223.8,223.8,223.8,0
2004/8/3,13:40:00,223.8,223.8,223.7,223.7,0
2004/8/3,13:41:00,223.7,223.7,223.6,223.6,0
2004/8/3,13:42:00,223.6,223.7,223.6,223.6,0
2004/8/3,13:43:00,223.6,223.6,223.5,223.5,0
2004/8/3,13:44:00,223.5,223.5,223.4,223.5,0
2004/8/3,13:45:00,223.4,223.6,223.4,223.6,0
2004/8/4,08:46:00,222.0,222.2,221.7,222.2,0
2004/8/4,08:47:00,222.3,222.3,221.7,221.7,0
2004/8/4,08:48:00,221.6,221.8,221.5,221.6,0
2004/8/4,08:49:00,221.7,221.7,221.5,221.7,0
2004/8/4,08:50:00,221.8,222.0,221.8,222.0,0
2004/8/4,08:51:00,221.9,222.2,221.9,222.1,0
2004/8/4,08:52:00,222.1,222.5,222.1,222.3,0
2004/8/4,08:53:00,222.4,222.4,222.1,222.1,0
2004/8/4,08:54:00,222.3,222.3,222.1,222.3,0
2004/8/4,08:55:00,222.2,222.2,222.0,222.1,0
2004/8/4,08:56:00,222.2,222.2,222.1,222.1,0
2004/8/4,08:57:00,222.2,222.3,222.2,222.3,0
2004/8/4,08:58:00,222.3,222.4,222.3,222.4,0
2004/8/4,08:59:00,222.4,222.4,222.2,222.3,0
2004/8/4,09:00:00,222.4,222.4,222.3,222.3,0
2004/8/4,09:01:00,222.2,222.2,222.0,222.0,0
2004/8/4,09:02:00,222.0,222.5,222.0,222.4,0
2004/8/4,09:03:00,222.5,222.7,222.4,222.6,0
2004/8/4,09:04:00,222.5,222.6,222.0,222.1,0
2004/8/4,09:05:00,222.0,222.2,221.8,221.9,0
2004/8/4,09:06:00,221.9,222.0,221.7,221.7,0
2004/8/4,09:07:00,221.7,222.0,221.6,221.9,0
2004/8/4,09:08:00,221.6,221.8,221.3,221.3,0
2004/8/4,09:09:00,221.3,221.5,221.2,221.5,0
2004/8/4,09:10:00,221.7,221.8,221.5,221.8,0
2004/8/4,09:11:00,221.8,221.9,221.7,221.9,0
2004/8/4,09:12:00,221.9,222.0,221.9,222.0,0
2004/8/4,09:13:00,222.1,222.2,222.0,222.2,0
2004/8/4,09:14:00,222.2,222.3,222.1,222.2,0
2004/8/4,09:15:00,222.2,222.2,222.1,222.2,0
2004/8/4,09:16:00,222.1,222.2,222.0,222.2,0
2004/8/4,09:17:00,222.1,222.1,222.0,222.1,0
2004/8/4,09:18:00,222.1,222.1,222.0,222.0,0
2004/8/4,09:19:00,222.0,222.0,221.5,221.5,0
2004/8/4,09:20:00,221.8,221.8,221.5,221.6,0
2004/8/4,09:21:00,221.7,221.8,221.5,221.8,0
2004/8/4,09:22:00,221.7,222.0,221.7,222.0,0
2004/8/4,09:23:00,222.0,222.1,221.9,222.0,0
2004/8/4,09:24:00,222.0,222.0,221.7,221.8,0
2004/8/4,09:25:00,221.8,222.1,221.8,222.0,0
2004/8/4,09:26:00,221.9,222.2,221.9,222.0,0
2004/8/4,09:27:00,221.9,222.1,221.9,221.9,0
2004/8/4,09:28:00,221.9,221.9,221.6,221.6,0
2004/8/4,09:29:00,221.6,221.6,221.2,221.6,0
2004/8/4,09:30:00,221.6,221.7,221.5,221.5,0
2004/8/4,09:31:00,221.7,221.7,221.7,221.7,0
2004/8/4,09:32:00,221.7,221.8,221.6,221.6,0
2004/8/4,09:33:00,221.7,221.8,221.7,221.7,0
2004/8/4,09:34:00,221.7,221.8,221.7,221.7,0
2004/8/4,09:35:00,221.7,221.8,221.7,221.8,0
2004/8/4,09:36:00,221.6,221.8,221.6,221.6,0
2004/8/4,09:37:00,221.7,221.8,221.5,221.8,0
2004/8/4,09:38:00,221.8,221.8,221.7,221.8,0
2004/8/4,09:39:00,221.8,221.8,221.7,221.7,0
2004/8/4,09:40:00,221.7,221.7,221.5,221.5,0
2004/8/4,09:41:00,221.3,221.3,221.1,221.1,0
2004/8/4,09:42:00,221.0,221.4,220.9,221.4,0
2004/8/4,09:43:00,221.3,221.5,221.3,221.4,0
2004/8/4,09:44:00,221.4,221.4,221.1,221.2,0
2004/8/4,09:45:00,221.2,221.3,221.2,221.3,0
2004/8/4,09:46:00,221.2,221.5,221.2,221.5,0
2004/8/4,09:47:00,221.5,221.7,221.5,221.5,0
2004/8/4,09:48:00,221.5,221.7,221.5,221.7,0
2004/8/4,09:49:00,221.8,221.8,221.5,221.7,0
2004/8/4,09:50:00,221.6,221.7,221.6,221.6,0
2004/8/4,09:51:00,221.6,221.6,221.5,221.5,0
2004/8/4,09:52:00,221.4,221.5,221.4,221.5,0
2004/8/4,09:53:00,221.6,221.6,221.6,221.6,0
2004/8/4,09:54:00,221.7,221.7,221.6,221.7,0
2004/8/4,09:55:00,221.6,221.6,221.6,221.6,0
2004/8/4,09:56:00,221.7,221.7,221.6,221.6,0
2004/8/4,09:57:00,221.5,221.5,221.4,221.4,0
2004/8/4,09:58:00,221.4,221.4,221.4,221.4,0
2004/8/4,09:59:00,221.5,221.5,221.4,221.4,0
2004/8/4,10:00:00,221.3,221.3,221.3,221.3,0
2004/8/4,10:01:00,221.2,221.2,221.0,221.0,0
2004/8/4,10:02:00,221.0,221.1,221.0,221.1,0
2004/8/4,10:03:00,221.1,221.1,221.0,221.1,0
2004/8/4,10:04:00,221.2,221.3,221.0,221.0,0
2004/8/4,10:05:00,220.9,220.9,220.8,220.9,0
2004/8/4,10:06:00,220.9,221.0,220.8,220.8,0
2004/8/4,10:07:00,220.9,221.1,220.9,221.1,0
2004/8/4,10:08:00,221.2,221.2,221.1,221.1,0
2004/8/4,10:09:00,221.2,221.3,221.2,221.3,0
2004/8/4,10:10:00,221.3,221.3,221.3,221.3,0
2004/8/4,10:11:00,221.2,221.2,221.2,221.2,0
2004/8/4,10:12:00,221.0,221.1,221.0,221.1,0
2004/8/4,10:13:00,221.1,221.1,221.0,221.0,0
2004/8/4,10:14:00,221.0,221.1,220.9,221.0,0
2004/8/4,10:15:00,221.0,221.0,220.9,221.0,0
2004/8/4,10:16:00,220.9,221.0,220.8,220.8,0
2004/8/4,10:17:00,220.8,220.9,220.5,220.7,0
2004/8/4,10:18:00,220.7,220.9,220.7,220.7,0
2004/8/4,10:19:00,220.7,220.7,220.6,220.6,0
2004/8/4,10:20:00,220.5,220.7,220.5,220.7,0
2004/8/4,10:21:00,220.7,220.7,220.6,220.6,0
2004/8/4,10:22:00,220.6,220.6,220.4,220.4,0
2004/8/4,10:23:00,220.5,220.5,220.2,220.3,0
2004/8/4,10:24:00,220.4,220.5,220.2,220.4,0
2004/8/4,10:25:00,220.4,220.4,220.2,220.3,0
2004/8/4,10:26:00,220.3,220.4,220.1,220.2,0
2004/8/4,10:27:00,220.2,220.2,220.0,220.2,0
2004/8/4,10:28:00,220.1,220.1,219.5,219.5,0
2004/8/4,10:29:00,219.5,219.7,219.5,219.6,0
2004/8/4,10:30:00,219.6,219.7,219.3,219.6,0
2004/8/4,10:31:00,219.5,219.8,219.5,219.7,0
2004/8/4,10:32:00,219.8,219.8,219.6,219.7,0
2004/8/4,10:33:00,219.7,219.8,219.6,219.7,0
2004/8/4,10:34:00,219.8,219.8,219.7,219.8,0
2004/8/4,10:35:00,219.9,219.9,219.8,219.9,0
2004/8/4,10:36:00,219.9,219.9,219.8,219.9,0
2004/8/4,10:37:00,219.9,220.0,219.8,219.9,0
2004/8/4,10:38:00,219.9,219.9,219.8,219.8,0
2004/8/4,10:39:00,219.8,219.9,219.8,219.8,0
2004/8/4,10:40:00,219.8,219.8,219.7,219.7,0
2004/8/4,10:41:00,219.8,219.9,219.8,219.8,0
2004/8/4,10:42:00,219.9,220.0,219.9,219.9,0
2004/8/4,10:43:00,219.9,219.9,219.9,219.9,0
2004/8/4,10:44:00,219.9,220.0,219.9,220.0,0
2004/8/4,10:45:00,219.9,220.0,219.9,219.9,0
2004/8/4,10:46:00,220.0,220.0,219.9,219.9,0
2004/8/4,10:47:00,219.9,219.9,219.9,219.9,0
2004/8/4,10:48:00,219.9,220.0,219.9,220.0,0
2004/8/4,10:49:00,219.9,220.0,219.9,220.0,0
2004/8/4,10:50:00,220.0,220.1,219.9,220.0,0
2004/8/4,10:51:00,220.1,220.1,220.0,220.0,0
2004/8/4,10:52:00,220.0,220.1,220.0,220.1,0
2004/8/4,10:53:00,220.1,220.2,220.0,220.2,0
2004/8/4,10:54:00,220.2,220.2,220.2,220.2,0
2004/8/4,10:55:00,220.2,220.2,220.2,220.2,0
2004/8/4,10:56:00,220.2,220.2,220.2,220.2,0
2004/8/4,10:57:00,220.2,220.2,220.2,220.2,0
2004/8/4,10:58:00,220.2,220.2,220.1,220.2,0
2004/8/4,10:59:00,220.2,220.2,220.2,220.2,0
2004/8/4,11:00:00,220.2,220.3,220.2,220.3,0
2004/8/4,11:01:00,220.2,220.2,220.2,220.2,0
2004/8/4,11:02:00,220.1,220.2,220.1,220.1,0
2004/8/4,11:03:00,220.1,220.2,220.1,220.1,0
2004/8/4,11:05:00,220.2,220.2,220.1,220.2,0
2004/8/4,11:06:00,220.2,220.2,220.2,220.2,0
2004/8/4,11:07:00,220.2,220.2,220.1,220.1,0
2004/8/4,11:08:00,220.2,220.2,220.1,220.1,0
2004/8/4,11:09:00,220.2,220.2,220.2,220.2,0
2004/8/4,11:10:00,220.2,220.2,220.1,220.1,0
2004/8/4,11:11:00,220.2,220.3,220.1,220.3,0
2004/8/4,11:12:00,220.2,220.2,220.2,220.2,0
2004/8/4,11:13:00,220.2,220.2,220.1,220.1,0
2004/8/4,11:14:00,220.3,220.3,220.3,220.3,0
2004/8/4,11:15:00,220.2,220.2,220.2,220.2,0
2004/8/4,11:16:00,220.3,220.4,220.3,220.4,0
2004/8/4,11:17:00,220.3,220.3,220.1,220.1,0
2004/8/4,11:18:00,220.2,220.2,220.1,220.2,0
2004/8/4,11:19:00,220.2,220.2,220.2,220.2,0
2004/8/4,11:20:00,220.2,220.2,220.2,220.2,0
2004/8/4,11:21:00,220.3,220.3,220.3,220.3,0
2004/8/4,11:22:00,220.3,220.4,220.3,220.4,0
2004/8/4,11:23:00,220.4,220.4,220.4,220.4,0
2004/8/4,11:24:00,220.3,220.3,220.3,220.3,0
2004/8/4,11:25:00,220.4,220.4,220.3,220.3,0
2004/8/4,11:26:00,220.3,220.4,220.3,220.3,0
2004/8/4,11:27:00,220.4,220.4,220.3,220.3,0
2004/8/4,11:28:00,220.3,220.3,220.2,220.2,0
2004/8/4,11:29:00,220.3,220.3,220.2,220.2,0
2004/8/4,11:30:00,220.2,220.3,220.2,220.2,0
2004/8/4,11:31:00,220.2,220.2,220.1,220.1,0
2004/8/4,11:32:00,220.1,220.1,220.0,220.1,0
2004/8/4,11:33:00,220.1,220.1,220.0,220.1,0
2004/8/4,11:34:00,220.1,220.1,220.1,220.1,0
2004/8/4,11:35:00,220.2,220.3,220.1,220.3,0
2004/8/4,11:36:00,220.3,220.4,220.3,220.4,0
2004/8/4,11:37:00,220.3,220.4,220.2,220.4,0
2004/8/4,11:38:00,220.4,220.5,220.4,220.4,0
2004/8/4,11:39:00,220.4,220.4,220.3,220.4,0
2004/8/4,11:40:00,220.4,220.5,220.4,220.5,0
2004/8/4,11:41:00,220.6,220.6,220.5,220.5,0
2004/8/4,11:42:00,220.6,220.6,220.6,220.6,0
2004/8/4,11:43:00,220.6,220.8,220.6,220.8,0
2004/8/4,11:44:00,220.8,220.8,220.6,220.7,0
2004/8/4,11:45:00,220.6,220.6,220.6,220.6,0
2004/8/4,11:46:00,220.5,220.6,220.5,220.5,0
2004/8/4,11:47:00,220.5,220.6,220.5,220.5,0
2004/8/4,11:48:00,220.5,220.5,220.5,220.5,0
2004/8/4,11:49:00,220.6,220.6,220.6,220.6,0
2004/8/4,11:50:00,220.5,220.5,220.5,220.5,0
2004/8/4,11:51:00,220.5,220.6,220.5,220.5,0
2004/8/4,11:52:00,220.5,220.5,220.4,220.4,0
2004/8/4,11:53:00,220.4,220.4,220.4,220.4,0
2004/8/4,11:54:00,220.3,220.3,220.3,220.3,0
2004/8/4,11:55:00,220.3,220.3,220.3,220.3,0
2004/8/4,11:56:00,220.3,220.3,220.3,220.3,0
2004/8/4,11:57:00,220.3,220.3,220.2,220.3,0
2004/8/4,11:58:00,220.3,220.3,220.2,220.2,0
2004/8/4,11:59:00,220.2,220.2,220.1,220.2,0
2004/8/4,12:00:00,220.1,220.1,220.0,220.0,0
2004/8/4,12:01:00,220.0,220.1,220.0,220.1,0
2004/8/4,12:02:00,220.1,220.1,219.8,219.9,0
2004/8/4,12:03:00,219.8,220.0,219.8,219.9,0
2004/8/4,12:04:00,220.0,220.0,219.9,219.9,0
2004/8/4,12:05:00,219.9,220.1,219.9,219.9,0
2004/8/4,12:06:00,220.0,220.0,219.8,219.9,0
2004/8/4,12:07:00,219.9,219.9,219.7,219.8,0
2004/8/4,12:08:00,219.8,219.8,219.7,219.7,0
2004/8/4,12:09:00,219.6,219.7,219.5,219.7,0
2004/8/4,12:10:00,219.6,219.6,219.3,219.4,0
2004/8/4,12:11:00,219.5,219.6,219.4,219.6,0
2004/8/4,12:12:00,219.6,219.6,219.5,219.5,0
2004/8/4,12:13:00,219.6,219.6,219.5,219.5,0
2004/8/4,12:14:00,219.4,219.5,219.4,219.4,0
2004/8/4,12:15:00,219.5,219.7,219.5,219.6,0
2004/8/4,12:16:00,219.7,219.7,219.7,219.7,0
2004/8/4,12:17:00,219.7,219.8,219.7,219.8,0
2004/8/4,12:18:00,219.9,219.9,219.8,219.8,0
2004/8/4,12:19:00,219.8,219.9,219.8,219.9,0
2004/8/4,12:20:00,219.8,219.8,219.8,219.8,0
2004/8/4,12:21:00,219.9,219.9,219.9,219.9,0
2004/8/4,12:22:00,219.9,220.0,219.9,220.0,0
2004/8/4,12:23:00,220.1,220.3,220.1,220.1,0
2004/8/4,12:24:00,220.3,220.4,220.3,220.4,0
2004/8/4,12:25:00,220.3,220.3,220.3,220.3,0
2004/8/4,12:26:00,220.3,220.4,220.2,220.4,0
2004/8/4,12:27:00,220.5,220.5,220.5,220.5,0
2004/8/4,12:28:00,220.5,220.6,220.5,220.5,0
2004/8/4,12:29:00,220.4,220.4,220.4,220.4,0
2004/8/4,12:30:00,220.3,220.3,220.3,220.3,0
2004/8/4,12:31:00,220.3,220.3,220.0,220.0,0
2004/8/4,12:32:00,220.1,220.1,220.1,220.1,0
2004/8/4,12:34:00,220.3,220.3,220.2,220.3,0
2004/8/4,12:35:00,220.3,220.3,220.3,220.3,0
2004/8/4,12:36:00,220.3,220.4,220.3,220.3,0
2004/8/4,12:37:00,220.3,220.3,220.1,220.1,0
2004/8/4,12:38:00,220.0,220.0,220.0,220.0,0
2004/8/4,12:39:00,220.0,220.1,219.9,220.1,0
2004/8/4,12:40:00,220.1,220.1,220.1,220.1,0
2004/8/4,12:41:00,220.1,220.1,220.0,220.1,0
2004/8/4,12:42:00,220.1,220.1,220.0,220.0,0
2004/8/4,12:43:00,220.1,220.3,220.1,220.2,0
2004/8/4,12:44:00,220.3,220.5,220.3,220.4,0
2004/8/4,12:45:00,220.4,220.5,220.4,220.5,0
2004/8/4,12:46:00,220.4,220.5,220.4,220.5,0
2004/8/4,12:47:00,220.5,220.6,220.5,220.5,0
2004/8/4,12:48:00,220.5,220.6,220.5,220.6,0
2004/8/4,12:49:00,220.6,220.7,220.6,220.7,0
2004/8/4,12:50:00,220.7,220.8,220.7,220.8,0
2004/8/4,12:51:00,220.8,220.8,220.7,220.7,0
2004/8/4,12:52:00,220.7,220.7,220.7,220.7,0
2004/8/4,12:53:00,220.6,220.7,220.6,220.7,0
2004/8/4,12:54:00,220.7,220.7,220.6,220.6,0
2004/8/4,12:55:00,220.7,220.7,220.7,220.7,0
2004/8/4,12:56:00,220.7,220.7,220.6,220.6,0
2004/8/4,12:57:00,220.6,220.6,220.5,220.5,0
2004/8/4,12:58:00,220.6,220.6,220.6,220.6,0
2004/8/4,12:59:00,220.5,220.6,220.5,220.6,0
2004/8/4,13:00:00,220.6,220.7,220.6,220.6,0
2004/8/4,13:01:00,220.6,220.7,220.6,220.7,0
2004/8/4,13:02:00,220.7,220.8,220.7,220.8,0
2004/8/4,13:03:00,220.8,220.9,220.8,220.9,0
2004/8/4,13:04:00,220.9,221.0,220.9,220.9,0
2004/8/4,13:05:00,220.9,220.9,220.9,220.9,0
2004/8/4,13:06:00,220.9,221.0,220.8,221.0,0
2004/8/4,13:07:00,220.8,220.8,220.7,220.7,0
2004/8/4,13:08:00,220.9,221.0,220.8,220.9,0
2004/8/4,13:09:00,220.9,221.1,220.9,221.1,0
2004/8/4,13:10:00,221.1,221.2,221.1,221.2,0
2004/8/4,13:11:00,221.1,221.2,221.0,221.0,0
2004/8/4,13:12:00,221.1,221.1,221.1,221.1,0
2004/8/4,13:13:00,221.0,221.1,221.0,221.0,0
2004/8/4,13:14:00,221.0,221.0,220.9,221.0,0
2004/8/4,13:15:00,221.1,221.1,221.1,221.1,0
2004/8/4,13:16:00,221.0,221.2,221.0,221.1,0
2004/8/4,13:17:00,220.9,221.0,220.9,220.9,0
2004/8/4,13:18:00,220.9,221.0,220.8,220.9,0
2004/8/4,13:19:00,221.0,221.0,221.0,221.0,0
2004/8/4,13:20:00,221.0,221.0,220.9,221.0,0
2004/8/4,13:21:00,220.9,221.0,220.9,221.0,0
2004/8/4,13:22:00,221.0,221.0,220.9,221.0,0
2004/8/4,13:23:00,221.0,221.1,221.0,221.1,0
2004/8/4,13:24:00,221.0,221.1,221.0,221.1,0
2004/8/4,13:25:00,221.0,221.0,221.0,221.0,0
2004/8/4,13:26:00,221.0,221.2,221.0,221.1,0
2004/8/4,13:27:00,221.1,221.2,221.1,221.1,0
2004/8/4,13:28:00,221.1,221.1,221.1,221.1,0
2004/8/4,13:29:00,221.2,221.2,221.2,221.2,0
2004/8/4,13:30:00,221.1,221.2,221.1,221.2,0
2004/8/4,13:31:00,221.2,221.2,221.0,221.0,0
2004/8/4,13:32:00,221.0,221.0,220.9,221.0,0
2004/8/4,13:33:00,221.0,221.1,221.0,221.1,0
2004/8/4,13:34:00,221.0,221.1,221.0,221.1,0
2004/8/4,13:35:00,221.1,221.1,221.0,221.1,0
2004/8/4,13:36:00,221.0,221.1,221.0,221.1,0
2004/8/4,13:37:00,221.1,221.2,221.0,221.1,0
2004/8/4,13:38:00,221.1,221.1,221.1,221.1,0
2004/8/4,13:39:00,221.1,221.1,221.1,221.1,0
2004/8/4,13:40:00,221.1,221.2,221.1,221.2,0
2004/8/4,13:41:00,221.2,221.3,221.2,221.3,0
2004/8/4,13:42:00,221.4,221.5,221.3,221.5,0
2004/8/4,13:43:00,221.5,221.5,221.4,221.5,0
2004/8/4,13:44:00,221.4,221.6,221.4,221.5,0
2004/8/4,13:45:00,221.5,221.7,221.4,221.7,0
2004/8/5,08:46:00,220.7,221.6,220.7,221.6,0
2004/8/5,08:47:00,221.7,221.9,221.6,221.9,0
2004/8/5,08:48:00,221.9,222.2,221.9,222.2,0
2004/8/5,08:49:00,222.3,222.6,222.2,222.6,0
2004/8/5,08:50:00,222.5,223.2,222.5,222.8,0
2004/8/5,08:51:00,222.8,223.5,222.8,223.5,0
2004/8/5,08:52:00,223.4,223.9,223.4,223.7,0
2004/8/5,08:53:00,223.5,223.5,223.0,223.0,0
2004/8/5,08:54:00,223.0,223.3,222.8,223.3,0
2004/8/5,08:55:00,223.2,223.3,223.0,223.0,0
2004/8/5,08:56:00,223.1,223.2,223.1,223.2,0
2004/8/5,08:57:00,223.2,223.2,223.1,223.2,0
2004/8/5,08:58:00,223.2,223.6,223.2,223.5,0
2004/8/5,08:59:00,223.4,223.5,223.3,223.4,0
2004/8/5,09:00:00,223.3,223.4,223.3,223.3,0
2004/8/5,09:01:00,223.4,223.5,223.1,223.3,0
2004/8/5,09:02:00,223.3,223.4,223.1,223.1,0
2004/8/5,09:03:00,223.2,223.2,222.9,222.9,0
2004/8/5,09:04:00,222.9,222.9,222.8,222.8,0
2004/8/5,09:05:00,222.6,222.8,222.6,222.8,0
2004/8/5,09:06:00,222.7,222.9,222.7,222.9,0
2004/8/5,09:07:00,222.8,222.9,222.5,222.6,0
2004/8/5,09:08:00,222.5,222.5,222.3,222.3,0
2004/8/5,09:09:00,222.3,222.4,222.2,222.2,0
2004/8/5,09:10:00,222.2,222.2,221.9,222.0,0
2004/8/5,09:11:00,222.0,222.0,221.7,221.7,0
2004/8/5,09:12:00,221.8,221.9,221.8,221.9,0
2004/8/5,09:13:00,222.0,222.2,221.9,222.2,0
2004/8/5,09:14:00,222.1,222.2,222.0,222.2,0
2004/8/5,09:15:00,222.0,222.2,222.0,222.1,0
2004/8/5,09:16:00,222.1,222.2,222.0,222.0,0
2004/8/5,09:17:00,222.0,222.1,222.0,222.0,0
2004/8/5,09:18:00,222.0,222.1,221.9,222.0,0
2004/8/5,09:19:00,222.0,222.1,222.0,222.1,0
2004/8/5,09:20:00,221.9,221.9,221.3,221.3,0
2004/8/5,09:21:00,221.3,221.3,221.0,221.2,0
2004/8/5,09:22:00,221.1,221.4,221.1,221.4,0
2004/8/5,09:23:00,221.3,221.5,221.2,221.3,0
2004/8/5,09:24:00,221.1,221.1,220.9,221.0,0
2004/8/5,09:25:00,221.3,221.5,221.2,221.4,0
2004/8/5,09:26:00,221.4,221.4,221.2,221.2,0
2004/8/5,09:27:00,221.2,221.2,221.1,221.2,0
2004/8/5,09:28:00,221.1,221.2,220.9,221.2,0
2004/8/5,09:29:00,221.1,221.4,221.1,221.3,0
2004/8/5,09:30:00,221.3,221.4,221.1,221.1,0
2004/8/5,09:31:00,221.2,221.2,220.3,220.3,0
2004/8/5,09:32:00,220.5,220.7,220.4,220.5,0
2004/8/5,09:33:00,220.5,220.6,220.5,220.6,0
2004/8/5,09:34:00,220.7,221.1,220.6,221.0,0
2004/8/5,09:35:00,221.0,221.0,221.0,221.0,0
2004/8/5,09:36:00,221.0,221.3,221.0,221.3,0
2004/8/5,09:37:00,221.3,221.5,221.3,221.4,0
2004/8/5,09:38:00,221.3,221.4,221.3,221.3,0
2004/8/5,09:39:00,221.3,221.4,221.3,221.3,0
2004/8/5,09:40:00,221.2,221.3,221.1,221.2,0
2004/8/5,09:41:00,221.2,221.3,221.2,221.3,0
2004/8/5,09:42:00,221.3,221.4,221.2,221.3,0
2004/8/5,09:43:00,221.4,221.5,221.4,221.4,0
2004/8/5,09:44:00,221.4,221.5,221.4,221.5,0
2004/8/5,09:45:00,221.5,221.6,221.5,221.6,0
2004/8/5,09:46:00,221.5,221.7,221.5,221.6,0
2004/8/5,09:47:00,221.6,221.7,221.6,221.7,0
2004/8/5,09:48:00,221.6,221.7,221.6,221.6,0
2004/8/5,09:49:00,221.7,221.7,221.5,221.5,0
2004/8/5,09:50:00,221.5,221.5,221.4,221.4,0
2004/8/5,09:51:00,221.3,221.3,221.3,221.3,0
2004/8/5,09:52:00,221.3,221.4,221.3,221.4,0
2004/8/5,09:53:00,221.4,221.5,221.4,221.5,0
2004/8/5,09:54:00,221.5,221.5,221.3,221.3,0
2004/8/5,09:55:00,221.3,221.3,221.2,221.2,0
2004/8/5,09:56:00,221.2,221.2,221.2,221.2,0
2004/8/5,09:57:00,221.3,221.3,221.3,221.3,0
2004/8/5,09:58:00,221.4,221.5,221.3,221.5,0
2004/8/5,09:59:00,221.5,221.5,221.5,221.5,0
2004/8/5,10:00:00,221.5,221.7,221.5,221.7,0
2004/8/5,10:01:00,221.7,221.8,221.7,221.8,0
2004/8/5,10:02:00,221.7,221.7,221.5,221.6,0
2004/8/5,10:03:00,221.5,221.6,221.5,221.5,0
2004/8/5,10:04:00,221.5,221.6,221.5,221.6,0
2004/8/5,10:05:00,221.5,221.6,221.5,221.6,0
2004/8/5,10:06:00,221.7,221.7,221.6,221.6,0
2004/8/5,10:07:00,221.7,221.8,221.6,221.6,0
2004/8/5,10:08:00,221.6,221.7,221.6,221.6,0
2004/8/5,10:09:00,221.6,221.6,221.5,221.5,0
2004/8/5,10:10:00,221.5,221.5,221.5,221.5,0
2004/8/5,10:11:00,221.4,221.4,221.2,221.2,0
2004/8/5,10:12:00,221.2,221.3,221.1,221.3,0
2004/8/5,10:13:00,221.2,221.2,221.0,221.0,0
2004/8/5,10:14:00,221.2,221.3,221.1,221.3,0
2004/8/5,10:15:00,221.2,221.2,221.1,221.1,0
2004/8/5,10:16:00,221.1,221.1,220.9,220.9,0
2004/8/5,10:17:00,220.8,221.0,220.8,220.9,0
2004/8/5,10:18:00,220.8,220.9,220.8,220.9,0
2004/8/5,10:19:00,220.9,221.0,220.8,220.9,0
2004/8/5,10:20:00,220.9,220.9,220.7,220.8,0
2004/8/5,10:21:00,220.9,221.0,220.6,220.6,0
2004/8/5,10:22:00,220.6,220.7,220.5,220.7,0
2004/8/5,10:23:00,220.7,220.8,220.6,220.7,0
2004/8/5,10:24:00,220.8,220.9,220.8,220.9,0
2004/8/5,10:25:00,220.8,220.9,220.8,220.8,0
2004/8/5,10:26:00,220.7,220.8,220.6,220.6,0
2004/8/5,10:27:00,220.6,220.9,220.6,220.7,0
2004/8/5,10:28:00,220.7,220.9,220.7,220.8,0
2004/8/5,10:29:00,220.9,220.9,220.6,220.6,0
2004/8/5,10:30:00,220.7,220.9,220.7,220.9,0
2004/8/5,10:31:00,220.9,221.0,220.9,221.0,0
2004/8/5,10:32:00,221.1,221.1,221.0,221.1,0
2004/8/5,10:33:00,221.1,221.1,221.0,221.0,0
2004/8/5,10:34:00,220.9,221.0,220.9,221.0,0
2004/8/5,10:35:00,220.9,220.9,220.8,220.9,0
2004/8/5,10:36:00,220.8,220.8,220.8,220.8,0
2004/8/5,10:37:00,220.9,220.9,220.9,220.9,0
2004/8/5,10:38:00,220.9,221.0,220.9,220.9,0
2004/8/5,10:39:00,220.9,220.9,220.9,220.9,0
2004/8/5,10:40:00,220.8,220.8,220.7,220.7,0
2004/8/5,10:41:00,220.7,220.7,220.5,220.5,0
2004/8/5,10:42:00,220.5,220.6,220.5,220.6,0
2004/8/5,10:43:00,220.7,220.7,220.7,220.7,0
2004/8/5,10:44:00,220.7,220.8,220.7,220.8,0
2004/8/5,10:45:00,220.7,220.7,220.5,220.5,0
2004/8/5,10:46:00,220.5,220.5,220.3,220.4,0
2004/8/5,10:47:00,220.4,220.4,220.3,220.3,0
2004/8/5,10:48:00,220.2,220.2,219.7,219.9,0
2004/8/5,10:49:00,219.8,219.9,219.6,219.9,0
2004/8/5,10:50:00,219.8,220.1,219.8,220.0,0
2004/8/5,10:51:00,220.0,220.3,220.0,220.1,0
2004/8/5,10:52:00,220.1,220.2,220.0,220.2,0
2004/8/5,10:53:00,220.1,220.1,219.9,220.0,0
2004/8/5,10:54:00,220.0,220.1,220.0,220.0,0
2004/8/5,10:55:00,220.1,220.2,220.1,220.2,0
2004/8/5,10:56:00,220.2,220.2,220.1,220.2,0
2004/8/5,10:57:00,220.2,220.4,220.2,220.4,0
2004/8/5,10:58:00,220.5,220.5,220.4,220.4,0
2004/8/5,10:59:00,220.5,220.7,220.5,220.6,0
2004/8/5,11:00:00,220.5,220.6,220.4,220.4,0
2004/8/5,11:01:00,220.5,220.5,220.3,220.4,0
2004/8/5,11:02:00,220.2,220.3,220.1,220.3,0
2004/8/5,11:03:00,220.3,220.6,220.3,220.6,0
2004/8/5,11:04:00,220.6,220.7,220.6,220.7,0
2004/8/5,11:05:00,220.7,220.8,220.6,220.6,0
2004/8/5,11:06:00,220.6,220.6,220.5,220.6,0
2004/8/5,11:07:00,220.6,220.6,220.6,220.6,0
2004/8/5,11:08:00,220.5,220.8,220.5,220.8,0
2004/8/5,11:09:00,220.7,220.7,220.7,220.7,0
2004/8/5,11:10:00,220.7,220.7,220.7,220.7,0
2004/8/5,11:11:00,220.6,220.6,220.6,220.6,0
2004/8/5,11:12:00,220.6,220.6,220.6,220.6,0
2004/8/5,11:13:00,220.7,220.9,220.7,220.9,0
2004/8/5,11:14:00,220.8,221.0,220.8,221.0,0
2004/8/5,11:15:00,220.9,221.0,220.8,220.8,0
2004/8/5,11:16:00,220.9,220.9,220.8,220.8,0
2004/8/5,11:17:00,220.9,221.1,220.9,221.1,0
2004/8/5,11:18:00,221.2,221.2,221.0,221.2,0
2004/8/5,11:19:00,221.3,221.5,221.3,221.4,0
2004/8/5,11:20:00,221.4,221.4,221.3,221.4,0
2004/8/5,11:21:00,221.4,221.4,221.3,221.3,0
2004/8/5,11:22:00,221.4,221.4,221.3,221.4,0
2004/8/5,11:23:00,221.5,221.6,221.5,221.6,0
2004/8/5,11:24:00,221.6,221.6,221.5,221.5,0
2004/8/5,11:25:00,221.6,221.7,221.4,221.4,0
2004/8/5,11:26:00,221.4,221.4,221.3,221.3,0
2004/8/5,11:27:00,221.3,221.4,221.3,221.4,0
2004/8/5,11:28:00,221.5,221.5,221.4,221.4,0
2004/8/5,11:29:00,221.4,221.4,221.4,221.4,0
2004/8/5,11:30:00,221.4,221.4,221.4,221.4,0
2004/8/5,11:32:00,221.4,221.6,221.4,221.6,0
2004/8/5,11:33:00,221.5,221.7,221.5,221.7,0
2004/8/5,11:34:00,221.7,221.8,221.6,221.8,0
2004/8/5,11:35:00,221.8,222.0,221.8,222.0,0
2004/8/5,11:36:00,222.0,222.0,221.9,222.0,0
2004/8/5,11:37:00,222.0,222.1,222.0,222.1,0
2004/8/5,11:38:00,222.2,222.7,222.1,222.7,0
2004/8/5,11:39:00,222.7,222.8,222.6,222.7,0
2004/8/5,11:40:00,222.7,222.7,222.5,222.7,0
2004/8/5,11:41:00,222.7,223.1,222.7,223.1,0
2004/8/5,11:42:00,223.0,223.4,223.0,223.3,0
2004/8/5,11:43:00,223.4,223.8,223.3,223.7,0
2004/8/5,11:44:00,223.8,223.9,223.6,223.9,0
2004/8/5,11:45:00,224.0,224.4,224.0,224.1,0
2004/8/5,11:46:00,224.2,224.3,223.9,224.1,0
2004/8/5,11:47:00,224.0,224.2,223.9,224.0,0
2004/8/5,11:48:00,224.0,224.0,223.9,224.0,0
2004/8/5,11:49:00,223.9,224.0,223.9,223.9,0
2004/8/5,11:50:00,223.9,224.2,223.8,223.9,0
2004/8/5,11:51:00,224.0,224.0,223.8,223.9,0
2004/8/5,11:52:00,223.9,224.0,223.8,223.9,0
2004/8/5,11:53:00,223.9,223.9,223.8,223.8,0
2004/8/5,11:54:00,223.8,223.8,223.7,223.7,0
2004/8/5,11:55:00,223.8,223.8,223.6,223.7,0
2004/8/5,11:56:00,223.8,223.8,223.7,223.7,0
2004/8/5,11:57:00,223.7,223.9,223.7,223.9,0
2004/8/5,11:58:00,223.9,224.0,223.8,224.0,0
2004/8/5,11:59:00,223.9,224.0,223.8,223.9,0
2004/8/5,12:00:00,223.9,224.8,223.9,224.5,0
2004/8/5,12:01:00,224.8,225.3,224.8,225.0,0
2004/8/5,12:02:00,225.1,225.3,225.1,225.2,0
2004/8/5,12:03:00,225.1,225.1,225.0,225.0,0
2004/8/5,12:04:00,225.1,225.2,224.9,224.9,0
2004/8/5,12:05:00,224.9,225.1,224.9,225.0,0
2004/8/5,12:06:00,225.1,225.1,225.0,225.1,0
2004/8/5,12:07:00,225.2,225.6,225.1,225.5,0
2004/8/5,12:08:00,225.5,226.0,225.5,225.7,0
2004/8/5,12:09:00,225.8,225.9,225.7,225.8,0
2004/8/5,12:10:00,225.7,225.7,225.3,225.3,0
2004/8/5,12:11:00,225.4,225.8,225.4,225.8,0
2004/8/5,12:12:00,225.9,226.0,225.7,225.8,0
2004/8/5,12:13:00,225.8,225.8,225.5,225.6,0
2004/8/5,12:14:00,225.6,225.9,225.6,225.9,0
2004/8/5,12:15:00,226.0,226.7,226.0,226.7,0
2004/8/5,12:16:00,226.5,226.6,226.1,226.1,0
2004/8/5,12:17:00,226.2,226.3,226.1,226.1,0
2004/8/5,12:18:00,226.1,226.3,226.1,226.1,0
2004/8/5,12:19:00,226.0,226.1,226.0,226.0,0
2004/8/5,12:20:00,225.9,226.2,225.8,226.2,0
2004/8/5,12:21:00,226.1,226.2,226.0,226.0,0
2004/8/5,12:22:00,226.0,226.0,225.8,225.8,0
2004/8/5,12:23:00,225.9,226.0,225.8,225.9,0
2004/8/5,12:24:00,225.9,226.0,225.8,226.0,0
2004/8/5,12:25:00,226.0,226.0,225.8,225.9,0
2004/8/5,12:26:00,225.9,226.0,225.9,226.0,0
2004/8/5,12:27:00,225.9,226.0,225.8,226.0,0
2004/8/5,12:28:00,226.0,226.1,225.9,226.1,0
2004/8/5,12:29:00,226.1,226.6,226.1,226.6,0
2004/8/5,12:30:00,226.5,226.6,226.3,226.6,0
2004/8/5,12:31:00,226.6,227.5,226.5,227.4,0
2004/8/5,12:32:00,227.3,227.5,227.3,227.4,0
2004/8/5,12:33:00,227.4,228.0,227.4,228.0,0
2004/8/5,12:34:00,227.9,227.9,227.7,227.7,0
2004/8/5,12:35:00,227.5,227.8,227.5,227.6,0
2004/8/5,12:36:00,227.7,228.0,227.7,227.9,0
2004/8/5,12:37:00,227.9,228.4,227.7,228.4,0
2004/8/5,12:38:00,228.3,228.4,228.1,228.3,0
2004/8/5,12:39:00,228.3,228.3,228.1,228.2,0
2004/8/5,12:40:00,228.2,228.4,228.1,228.3,0
2004/8/5,12:41:00,228.4,228.4,228.0,228.0,0
2004/8/5,12:42:00,228.1,228.1,227.9,228.0,0
2004/8/5,12:43:00,228.0,228.1,227.9,228.0,0
2004/8/5,12:44:00,227.9,228.0,227.8,227.9,0
2004/8/5,12:45:00,227.9,228.0,227.8,227.8,0
2004/8/5,12:46:00,227.9,228.1,227.9,228.0,0
2004/8/5,12:47:00,228.0,228.1,228.0,228.0,0
2004/8/5,12:48:00,227.9,228.0,227.9,227.9,0
2004/8/5,12:49:00,228.0,228.1,227.9,228.1,0
2004/8/5,12:50:00,228.0,228.7,228.0,228.7,0
2004/8/5,12:51:00,228.8,229.2,228.8,228.9,0
2004/8/5,12:52:00,228.9,228.9,228.8,228.8,0
2004/8/5,12:53:00,228.7,228.8,228.4,228.4,0
2004/8/5,12:54:00,228.4,228.5,228.3,228.4,0
2004/8/5,12:55:00,228.4,228.6,228.4,228.5,0
2004/8/5,12:56:00,228.5,228.6,228.5,228.5,0
2004/8/5,12:57:00,228.5,228.6,228.4,228.4,0
2004/8/5,12:58:00,228.4,228.5,228.2,228.2,0
2004/8/5,12:59:00,228.2,228.5,228.2,228.5,0
2004/8/5,13:00:00,228.5,228.7,228.5,228.7,0
2004/8/5,13:01:00,228.8,229.0,228.8,228.8,0
2004/8/5,13:02:00,228.7,228.8,228.5,228.6,0
2004/8/5,13:03:00,228.5,228.7,228.5,228.5,0
2004/8/5,13:04:00,228.7,228.8,228.4,228.4,0
2004/8/5,13:05:00,228.5,228.5,228.3,228.5,0
2004/8/5,13:06:00,228.4,228.5,228.4,228.5,0
2004/8/5,13:07:00,228.5,228.8,228.4,228.7,0
2004/8/5,13:08:00,229.0,229.0,228.8,229.0,0
2004/8/5,13:09:00,229.2,229.3,229.0,229.0,0
2004/8/5,13:10:00,229.2,229.2,229.0,229.1,0
2004/8/5,13:11:00,229.0,229.1,228.9,228.9,0
2004/8/5,13:12:00,229.0,229.3,229.0,229.1,0
2004/8/5,13:13:00,229.0,229.1,228.9,229.0,0
2004/8/5,13:14:00,229.0,229.1,228.9,228.9,0
2004/8/5,13:15:00,228.8,229.0,228.8,229.0,0
2004/8/5,13:16:00,229.0,229.3,229.0,229.3,0
2004/8/5,13:17:00,229.4,229.5,229.2,229.3,0
2004/8/5,13:18:00,229.3,229.4,229.2,229.2,0
2004/8/5,13:19:00,229.2,229.2,229.1,229.1,0
2004/8/5,13:20:00,229.0,229.0,228.6,228.6,0
2004/8/5,13:21:00,228.8,228.9,228.8,228.9,0
2004/8/5,13:22:00,228.8,228.8,228.6,228.6,0
2004/8/5,13:23:00,228.6,228.7,228.6,228.7,0
2004/8/5,13:24:00,228.7,228.8,228.7,228.8,0
2004/8/5,13:25:00,228.8,229.0,228.8,228.9,0
2004/8/5,13:26:00,228.9,229.1,228.9,229.1,0
2004/8/5,13:27:00,229.0,229.0,228.7,228.8,0
2004/8/5,13:28:00,228.9,229.2,228.9,229.2,0
2004/8/5,13:29:00,229.0,229.0,228.8,228.8,0
2004/8/5,13:30:00,228.8,229.0,228.8,229.0,0
2004/8/5,13:31:00,229.0,229.2,228.9,228.9,0
2004/8/5,13:32:00,228.8,229.0,228.8,228.8,0
2004/8/5,13:33:00,228.9,228.9,228.8,228.8,0
2004/8/5,13:34:00,228.7,228.8,228.6,228.7,0
2004/8/5,13:35:00,228.7,228.7,228.6,228.6,0
2004/8/5,13:36:00,228.7,228.8,228.7,228.7,0
2004/8/5,13:37:00,228.7,228.7,228.6,228.6,0
2004/8/5,13:38:00,228.5,228.6,228.5,228.5,0
2004/8/5,13:39:00,228.5,228.6,228.5,228.5,0
2004/8/5,13:40:00,228.6,228.6,228.5,228.6,0
2004/8/5,13:41:00,228.5,228.6,228.5,228.6,0
2004/8/5,13:42:00,228.6,228.6,228.5,228.5,0
2004/8/5,13:43:00,228.5,228.6,228.5,228.6,0
2004/8/5,13:44:00,228.6,228.7,228.6,228.7,0
2004/8/5,13:45:00,228.7,228.8,228.6,228.7,0
2004/8/6,08:46:00,228.0,228.0,226.8,227.0,0
2004/8/6,08:47:00,227.0,227.0,226.1,226.4,0
2004/8/6,08:48:00,226.4,226.8,226.4,226.5,0
2004/8/6,08:49:00,226.4,226.5,225.8,226.0,0
2004/8/6,08:50:00,226.0,226.2,226.0,226.1,0
2004/8/6,08:51:00,226.2,226.3,226.1,226.1,0
2004/8/6,08:52:00,226.0,226.2,226.0,226.1,0
2004/8/6,08:53:00,226.2,226.2,226.0,226.0,0
2004/8/6,08:54:00,225.9,226.0,225.4,225.8,0
2004/8/6,08:55:00,225.8,225.9,225.6,225.9,0
2004/8/6,08:56:00,225.9,225.9,225.8,225.8,0
2004/8/6,08:57:00,225.7,225.8,225.6,225.7,0
2004/8/6,08:58:00,225.7,225.9,225.6,225.9,0
2004/8/6,08:59:00,226.0,226.0,225.9,226.0,0
2004/8/6,09:00:00,226.0,226.1,225.9,225.9,0
2004/8/6,09:01:00,225.9,226.0,225.6,225.8,0
2004/8/6,09:02:00,225.7,226.0,225.7,226.0,0
2004/8/6,09:03:00,226.1,226.6,226.1,226.6,0
2004/8/6,09:04:00,226.5,226.6,226.4,226.4,0
2004/8/6,09:05:00,226.4,226.4,226.1,226.1,0
2004/8/6,09:06:00,226.2,226.3,226.1,226.1,0
2004/8/6,09:07:00,226.1,226.1,225.9,225.9,0
2004/8/6,09:08:00,225.9,225.9,225.7,225.7,0
2004/8/6,09:09:00,225.8,226.0,225.7,226.0,0
2004/8/6,09:10:00,225.9,226.1,225.9,226.1,0
2004/8/6,09:11:00,226.1,226.1,226.0,226.1,0
2004/8/6,09:12:00,226.2,226.6,226.2,226.6,0
2004/8/6,09:13:00,226.6,227.0,226.6,226.8,0
2004/8/6,09:14:00,226.7,226.7,226.6,226.6,0
2004/8/6,09:15:00,226.7,227.0,226.7,227.0,0
2004/8/6,09:16:00,226.9,227.1,226.7,226.7,0
2004/8/6,09:17:00,226.7,226.8,226.6,226.7,0
2004/8/6,09:18:00,226.7,226.8,226.7,226.7,0
2004/8/6,09:19:00,226.7,226.7,226.4,226.5,0
2004/8/6,09:20:00,226.5,226.5,226.3,226.3,0
2004/8/6,09:21:00,226.3,226.3,226.1,226.2,0
2004/8/6,09:22:00,226.3,226.5,226.3,226.4,0
2004/8/6,09:23:00,226.5,226.7,226.5,226.7,0
2004/8/6,09:24:00,226.8,226.8,226.7,226.8,0
2004/8/6,09:25:00,226.7,226.7,226.6,226.7,0
2004/8/6,09:26:00,226.7,226.9,226.6,226.9,0
2004/8/6,09:27:00,226.9,227.2,226.9,227.2,0
2004/8/6,09:28:00,227.1,227.1,227.0,227.0,0
2004/8/6,09:29:00,227.0,227.1,226.9,227.1,0
2004/8/6,09:30:00,227.1,227.2,227.1,227.2,0
2004/8/6,09:31:00,227.2,227.3,227.2,227.2,0
2004/8/6,09:32:00,227.3,227.3,227.1,227.2,0
2004/8/6,09:33:00,227.1,227.2,227.1,227.2,0
2004/8/6,09:34:00,227.2,227.2,227.1,227.1,0
2004/8/6,09:35:00,227.0,227.2,226.9,227.1,0
2004/8/6,09:36:00,227.1,227.2,227.1,227.1,0
2004/8/6,09:37:00,227.1,227.1,227.0,227.1,0
2004/8/6,09:38:00,227.1,227.1,227.1,227.1,0
2004/8/6,09:39:00,227.1,227.1,226.8,226.8,0
2004/8/6,09:40:00,226.9,226.9,226.7,226.7,0
2004/8/6,09:41:00,226.9,227.0,226.8,227.0,0
2004/8/6,09:42:00,227.1,227.1,226.8,226.8,0
2004/8/6,09:43:00,226.9,226.9,226.7,226.8,0
2004/8/6,09:44:00,226.8,226.8,226.6,226.8,0
2004/8/6,09:45:00,226.7,227.0,226.7,227.0,0
2004/8/6,09:46:00,226.9,227.0,226.9,226.9,0
2004/8/6,09:47:00,226.9,227.0,226.9,227.0,0
2004/8/6,09:48:00,227.1,227.2,226.9,227.2,0
2004/8/6,09:49:00,227.1,227.2,227.1,227.2,0
2004/8/6,09:50:00,227.2,227.2,227.1,227.2,0
2004/8/6,09:51:00,227.3,227.4,227.3,227.4,0
2004/8/6,09:52:00,227.3,227.4,227.3,227.3,0
2004/8/6,09:53:00,227.2,227.3,227.2,227.2,0
2004/8/6,09:54:00,227.3,227.4,227.3,227.3,0
2004/8/6,09:55:00,227.4,227.4,227.3,227.3,0
2004/8/6,09:56:00,227.3,227.5,227.2,227.4,0
2004/8/6,09:57:00,227.5,228.0,227.5,227.9,0
2004/8/6,09:58:00,228.0,228.4,227.9,228.1,0
2004/8/6,09:59:00,228.1,228.2,228.1,228.1,0
2004/8/6,10:00:00,228.3,228.5,228.2,228.5,0
2004/8/6,10:01:00,228.5,228.7,228.3,228.4,0
2004/8/6,10:02:00,228.4,228.5,228.3,228.4,0
2004/8/6,10:03:00,228.4,228.4,228.2,228.4,0
2004/8/6,10:04:00,228.4,228.5,228.3,228.5,0
2004/8/6,10:05:00,228.4,228.7,228.4,228.7,0
2004/8/6,10:06:00,228.7,228.8,228.6,228.7,0
2004/8/6,10:07:00,228.7,228.9,228.7,228.7,0
2004/8/6,10:08:00,228.8,228.8,228.5,228.6,0
2004/8/6,10:09:00,228.4,228.5,228.3,228.3,0
2004/8/6,10:10:00,228.4,228.4,228.2,228.2,0
2004/8/6,10:11:00,228.3,228.5,228.1,228.4,0
2004/8/6,10:12:00,228.3,228.4,228.2,228.3,0
2004/8/6,10:13:00,228.3,228.4,228.3,228.4,0
2004/8/6,10:14:00,228.4,228.4,228.2,228.2,0
2004/8/6,10:15:00,228.3,228.3,228.3,228.3,0
2004/8/6,10:16:00,228.2,228.4,228.2,228.3,0
2004/8/6,10:17:00,228.2,228.2,228.1,228.1,0
2004/8/6,10:18:00,228.1,228.1,227.9,227.9,0
2004/8/6,10:19:00,228.0,228.0,227.9,227.9,0
2004/8/6,10:20:00,227.9,228.0,227.9,228.0,0
2004/8/6,10:21:00,228.0,228.0,227.9,227.9,0
2004/8/6,10:22:00,227.9,228.1,227.9,228.0,0
2004/8/6,10:23:00,228.1,228.1,228.1,228.1,0
2004/8/6,10:24:00,227.9,228.1,227.9,228.1,0
2004/8/6,10:25:00,228.2,228.2,228.2,228.2,0
2004/8/6,10:26:00,228.4,228.4,228.3,228.3,0
2004/8/6,10:27:00,228.3,228.4,228.3,228.3,0
2004/8/6,10:28:00,228.4,228.4,228.3,228.4,0
2004/8/6,10:29:00,228.4,228.5,228.3,228.5,0
2004/8/6,10:30:00,228.5,228.7,228.5,228.7,0
2004/8/6,10:31:00,228.6,228.8,228.6,228.7,0
2004/8/6,10:32:00,228.8,228.8,228.7,228.8,0
2004/8/6,10:33:00,228.9,228.9,228.8,228.9,0
2004/8/6,10:34:00,228.8,229.4,228.8,229.2,0
2004/8/6,10:35:00,229.1,229.3,229.0,229.0,0
2004/8/6,10:36:00,229.0,229.3,229.0,229.2,0
2004/8/6,10:37:00,229.2,229.3,229.1,229.1,0
2004/8/6,10:38:00,229.0,229.1,228.7,228.8,0
2004/8/6,10:39:00,228.8,228.8,228.7,228.8,0
2004/8/6,10:40:00,228.9,228.9,228.8,228.8,0
2004/8/6,10:41:00,228.8,228.8,228.6,228.7,0
2004/8/6,10:42:00,228.6,228.8,228.6,228.8,0
2004/8/6,10:43:00,228.7,228.8,228.7,228.8,0
2004/8/6,10:44:00,228.7,228.8,228.7,228.7,0
2004/8/6,10:45:00,228.7,228.8,228.7,228.7,0
2004/8/6,10:46:00,228.8,229.0,228.8,228.8,0
2004/8/6,10:47:00,228.8,228.9,228.8,228.8,0
2004/8/6,10:48:00,228.8,229.0,228.8,229.0,0
2004/8/6,10:49:00,228.9,229.0,228.9,229.0,0
2004/8/6,10:50:00,229.0,229.1,228.9,229.0,0
2004/8/6,10:51:00,228.9,228.9,228.9,228.9,0
2004/8/6,10:52:00,228.9,229.0,228.8,228.8,0
2004/8/6,10:53:00,228.9,228.9,228.7,228.7,0
2004/8/6,10:54:00,228.6,228.6,228.4,228.4,0
2004/8/6,10:55:00,228.4,228.4,228.2,228.4,0
2004/8/6,10:56:00,228.3,228.4,228.3,228.3,0
2004/8/6,10:57:00,228.3,228.4,228.2,228.4,0
2004/8/6,10:58:00,228.4,228.4,228.4,228.4,0
2004/8/6,10:59:00,228.4,228.4,228.3,228.3,0
2004/8/6,11:00:00,228.3,228.4,228.3,228.4,0
2004/8/6,11:01:00,228.4,228.4,228.2,228.2,0
2004/8/6,11:02:00,228.2,228.2,227.9,227.9,0
2004/8/6,11:03:00,227.8,227.8,227.7,227.8,0
2004/8/6,11:04:00,227.8,227.8,227.7,227.8,0
2004/8/6,11:05:00,227.7,227.7,227.4,227.5,0
2004/8/6,11:06:00,227.4,227.5,227.3,227.4,0
2004/8/6,11:07:00,227.4,227.5,227.4,227.5,0
2004/8/6,11:08:00,227.5,227.6,227.5,227.6,0
2004/8/6,11:09:00,227.6,227.6,227.5,227.5,0
2004/8/6,11:10:00,227.6,227.7,227.6,227.7,0
2004/8/6,11:11:00,227.6,227.6,227.5,227.5,0
2004/8/6,11:12:00,227.6,227.7,227.5,227.7,0
2004/8/6,11:13:00,227.8,228.0,227.8,228.0,0
2004/8/6,11:14:00,228.0,228.0,227.9,228.0,0
2004/8/6,11:15:00,228.0,228.0,227.9,227.9,0
2004/8/6,11:16:00,227.9,228.0,227.9,228.0,0
2004/8/6,11:17:00,227.9,227.9,227.8,227.9,0
2004/8/6,11:18:00,227.9,228.0,227.9,227.9,0
2004/8/6,11:19:00,227.9,227.9,227.9,227.9,0
2004/8/6,11:20:00,227.9,227.9,227.9,227.9,0
2004/8/6,11:21:00,227.9,228.0,227.9,227.9,0
2004/8/6,11:22:00,228.0,228.0,227.9,228.0,0
2004/8/6,11:23:00,227.9,227.9,227.8,227.8,0
2004/8/6,11:24:00,227.8,227.8,227.4,227.4,0
2004/8/6,11:25:00,227.5,227.5,227.4,227.4,0
2004/8/6,11:26:00,227.3,227.3,227.0,227.1,0
2004/8/6,11:27:00,227.0,227.1,226.9,226.9,0
2004/8/6,11:28:00,226.9,227.0,226.8,227.0,0
2004/8/6,11:29:00,227.0,227.0,226.8,226.8,0
2004/8/6,11:30:00,227.0,227.1,227.0,227.0,0
2004/8/6,11:31:00,227.1,227.2,227.1,227.2,0
2004/8/6,11:32:00,227.2,227.3,227.2,227.3,0
2004/8/6,11:33:00,227.3,227.4,227.3,227.4,0
2004/8/6,11:34:00,227.4,227.6,227.4,227.6,0
2004/8/6,11:35:00,227.5,227.6,227.5,227.6,0
2004/8/6,11:36:00,227.6,227.6,227.6,227.6,0
2004/8/6,11:37:00,227.6,227.7,227.4,227.4,0
2004/8/6,11:38:00,227.5,227.5,227.4,227.4,0
2004/8/6,11:39:00,227.4,227.4,227.3,227.3,0
2004/8/6,11:40:00,227.4,227.5,227.4,227.5,0
2004/8/6,11:41:00,227.5,227.6,227.5,227.6,0
2004/8/6,11:42:00,227.6,227.6,227.5,227.6,0
2004/8/6,11:43:00,227.7,227.8,227.7,227.8,0
2004/8/6,11:44:00,227.9,227.9,227.9,227.9,0
2004/8/6,11:45:00,227.8,227.9,227.8,227.8,0
2004/8/6,11:46:00,227.7,227.7,227.7,227.7,0
2004/8/6,11:47:00,227.7,227.7,227.7,227.7,0
2004/8/6,11:48:00,227.8,227.8,227.8,227.8,0
2004/8/6,11:49:00,227.8,227.9,227.8,227.9,0
2004/8/6,11:50:00,227.9,228.3,227.9,228.3,0
2004/8/6,11:51:00,228.2,228.4,228.2,228.2,0
2004/8/6,11:52:00,228.2,228.3,228.2,228.3,0
2004/8/6,11:53:00,228.4,228.4,228.4,228.4,0
2004/8/6,11:54:00,228.4,228.7,228.4,228.7,0
2004/8/6,11:55:00,228.6,228.6,228.4,228.5,0
2004/8/6,11:56:00,228.6,228.7,228.6,228.6,0
2004/8/6,11:57:00,228.6,228.6,228.4,228.4,0
2004/8/6,11:58:00,228.4,228.4,228.4,228.4,0
2004/8/6,11:59:00,228.4,228.4,228.3,228.3,0
2004/8/6,12:00:00,228.2,228.2,228.1,228.1,0
2004/8/6,12:01:00,228.0,228.1,228.0,228.0,0
2004/8/6,12:02:00,228.0,228.0,228.0,228.0,0
2004/8/6,12:03:00,228.0,228.0,227.9,227.9,0
2004/8/6,12:04:00,227.9,227.9,227.9,227.9,0
2004/8/6,12:05:00,228.0,228.0,228.0,228.0,0
2004/8/6,12:06:00,228.0,228.1,228.0,228.1,0
2004/8/6,12:07:00,228.1,228.2,228.1,228.2,0
2004/8/6,12:08:00,228.2,228.2,228.1,228.1,0
2004/8/6,12:09:00,228.0,228.1,228.0,228.0,0
2004/8/6,12:10:00,228.0,228.0,228.0,228.0,0
2004/8/6,12:11:00,228.1,228.1,228.1,228.1,0
2004/8/6,12:12:00,228.2,228.2,228.1,228.1,0
2004/8/6,12:13:00,228.2,228.2,228.2,228.2,0
2004/8/6,12:14:00,228.3,228.5,228.3,228.5,0
2004/8/6,12:15:00,228.5,228.5,228.4,228.4,0
2004/8/6,12:16:00,228.5,228.5,228.5,228.5,0
2004/8/6,12:17:00,228.5,228.5,228.4,228.5,0
2004/8/6,12:18:00,228.5,228.5,228.4,228.4,0
2004/8/6,12:19:00,228.5,228.6,228.5,228.6,0
2004/8/6,12:20:00,228.6,228.7,228.5,228.6,0
2004/8/6,12:21:00,228.5,228.5,228.3,228.3,0
2004/8/6,12:22:00,228.4,228.5,228.3,228.3,0
2004/8/6,12:23:00,228.3,228.4,228.2,228.3,0
2004/8/6,12:24:00,228.5,228.6,228.5,228.5,0
2004/8/6,12:25:00,228.4,228.5,228.4,228.5,0
2004/8/6,12:26:00,228.4,228.4,228.4,228.4,0
2004/8/6,12:27:00,228.4,228.7,228.4,228.7,0
2004/8/6,12:28:00,228.7,228.7,228.5,228.5,0
2004/8/6,12:29:00,228.6,228.6,228.5,228.5,0
2004/8/6,12:30:00,228.6,228.6,228.4,228.5,0
2004/8/6,12:31:00,228.4,228.4,228.3,228.3,0
2004/8/6,12:32:00,228.2,228.4,228.2,228.3,0
2004/8/6,12:33:00,228.3,228.3,228.1,228.2,0
2004/8/6,12:34:00,228.2,228.3,228.2,228.3,0
2004/8/6,12:35:00,228.2,228.3,228.2,228.2,0
2004/8/6,12:36:00,228.2,228.2,228.1,228.1,0
2004/8/6,12:37:00,228.1,228.1,227.9,227.9,0
2004/8/6,12:38:00,227.9,227.9,227.6,227.6,0
2004/8/6,12:39:00,227.8,227.8,227.8,227.8,0
2004/8/6,12:40:00,227.8,227.9,227.8,227.9,0
2004/8/6,12:41:00,227.8,227.8,227.7,227.7,0
2004/8/6,12:42:00,227.7,227.7,227.6,227.7,0
2004/8/6,12:43:00,227.6,227.7,227.4,227.4,0
2004/8/6,12:44:00,227.5,227.6,227.5,227.6,0
2004/8/6,12:45:00,227.6,227.6,227.5,227.5,0
2004/8/6,12:46:00,227.6,227.6,227.4,227.5,0
2004/8/6,12:47:00,227.5,227.5,227.3,227.3,0
2004/8/6,12:48:00,227.4,227.7,227.4,227.6,0
2004/8/6,12:49:00,227.6,227.6,227.5,227.5,0
2004/8/6,12:50:00,227.5,227.5,227.3,227.3,0
2004/8/6,12:51:00,227.2,227.4,227.2,227.3,0
2004/8/6,12:52:00,227.2,227.4,227.1,227.4,0
2004/8/6,12:53:00,227.4,227.4,227.4,227.4,0
2004/8/6,12:54:00,227.3,227.4,227.3,227.4,0
2004/8/6,12:55:00,227.3,227.4,227.3,227.4,0
2004/8/6,12:56:00,227.4,227.4,227.1,227.1,0
2004/8/6,12:57:00,227.2,227.2,227.1,227.1,0
2004/8/6,12:58:00,227.2,227.4,227.2,227.4,0
2004/8/6,12:59:00,227.5,227.5,227.4,227.5,0
2004/8/6,13:00:00,227.4,227.5,227.4,227.5,0
2004/8/6,13:01:00,227.4,227.4,227.3,227.3,0
2004/8/6,13:02:00,227.4,227.5,227.4,227.4,0
2004/8/6,13:03:00,227.5,227.5,227.4,227.4,0
2004/8/6,13:04:00,227.5,227.5,227.4,227.4,0
2004/8/6,13:05:00,227.4,227.7,227.4,227.7,0
2004/8/6,13:06:00,227.8,227.8,227.6,227.6,0
2004/8/6,13:07:00,227.6,227.6,227.6,227.6,0
2004/8/6,13:08:00,227.6,227.7,227.6,227.6,0
2004/8/6,13:09:00,227.6,227.6,227.5,227.6,0
2004/8/6,13:10:00,227.6,227.6,227.4,227.4,0
2004/8/6,13:11:00,227.4,227.4,227.2,227.3,0
2004/8/6,13:12:00,227.2,227.3,227.2,227.3,0
2004/8/6,13:13:00,227.3,227.4,227.2,227.2,0
2004/8/6,13:14:00,227.3,227.3,227.2,227.2,0
2004/8/6,13:15:00,227.2,227.2,227.1,227.2,0
2004/8/6,13:16:00,227.2,227.3,227.2,227.3,0
2004/8/6,13:17:00,227.3,227.3,227.0,227.0,0
2004/8/6,13:18:00,226.9,227.0,226.8,227.0,0
2004/8/6,13:19:00,226.9,227.2,226.9,227.2,0
2004/8/6,13:20:00,227.2,227.2,227.2,227.2,0
2004/8/6,13:21:00,227.1,227.2,227.1,227.1,0
2004/8/6,13:22:00,227.1,227.1,226.9,227.0,0
2004/8/6,13:23:00,227.0,227.2,227.0,227.2,0
2004/8/6,13:24:00,227.2,227.3,227.1,227.3,0
2004/8/6,13:25:00,227.3,227.3,227.2,227.2,0
2004/8/6,13:26:00,227.2,227.3,227.2,227.3,0
2004/8/6,13:27:00,227.4,227.4,227.2,227.3,0
2004/8/6,13:28:00,227.2,227.2,227.1,227.2,0
2004/8/6,13:29:00,227.2,227.3,227.1,227.3,0
2004/8/6,13:30:00,227.2,227.3,227.1,227.1,0
2004/8/6,13:31:00,227.1,227.3,227.1,227.3,0
2004/8/6,13:32:00,227.3,227.3,227.2,227.2,0
2004/8/6,13:33:00,227.3,227.3,227.2,227.2,0
2004/8/6,13:34:00,227.2,227.3,227.1,227.2,0
2004/8/6,13:35:00,227.1,227.1,227.0,227.0,0
2004/8/6,13:36:00,227.1,227.1,227.0,227.0,0
2004/8/6,13:37:00,227.0,227.1,227.0,227.1,0
2004/8/6,13:38:00,227.0,227.1,226.9,226.9,0
2004/8/6,13:39:00,227.1,227.1,226.9,226.9,0
2004/8/6,13:40:00,226.9,227.0,226.9,226.9,0
2004/8/6,13:41:00,226.9,227.2,226.9,227.1,0
2004/8/6,13:42:00,227.2,227.3,227.2,227.3,0
2004/8/6,13:43:00,227.3,227.3,227.2,227.2,0
2004/8/6,13:44:00,227.3,227.3,227.2,227.3,0
2004/8/6,13:45:00,227.3,227.4,227.2,227.3,0
2004/8/9,08:46:00,223.6,224.0,223.6,224.0,0
2004/8/9,08:47:00,224.1,224.2,223.9,224.0,0
2004/8/9,08:48:00,224.1,224.2,224.0,224.2,0
2004/8/9,08:49:00,224.0,224.1,224.0,224.0,0
2004/8/9,08:50:00,223.9,224.1,223.9,223.9,0
2004/8/9,08:51:00,223.8,223.9,223.3,223.3,0
2004/8/9,08:52:00,223.4,223.4,223.1,223.2,0
2004/8/9,08:53:00,223.2,223.4,223.2,223.4,0
2004/8/9,08:54:00,223.5,223.6,223.4,223.6,0
2004/8/9,08:55:00,223.5,223.6,223.3,223.4,0
2004/8/9,08:56:00,223.3,223.4,223.3,223.4,0
2004/8/9,08:57:00,223.4,223.5,223.2,223.3,0
2004/8/9,08:58:00,223.3,223.3,223.2,223.2,0
2004/8/9,08:59:00,223.2,223.2,223.0,223.2,0
2004/8/9,09:00:00,223.1,223.5,223.1,223.4,0
2004/8/9,09:01:00,223.3,223.4,223.2,223.3,0
2004/8/9,09:02:00,223.4,223.7,223.4,223.7,0
2004/8/9,09:03:00,223.6,223.7,223.5,223.7,0
2004/8/9,09:04:00,223.7,223.7,223.5,223.5,0
2004/8/9,09:05:00,223.5,223.6,223.4,223.5,0
2004/8/9,09:06:00,223.6,223.9,223.5,223.9,0
2004/8/9,09:07:00,223.9,223.9,223.7,223.7,0
2004/8/9,09:08:00,223.7,223.7,223.6,223.7,0
2004/8/9,09:09:00,223.6,223.6,223.3,223.4,0
2004/8/9,09:10:00,223.4,223.4,223.0,223.1,0
2004/8/9,09:11:00,223.0,223.4,223.0,223.4,0
2004/8/9,09:12:00,223.4,223.6,223.4,223.6,0
2004/8/9,09:13:00,223.6,223.7,223.5,223.5,0
2004/8/9,09:14:00,223.6,223.6,223.5,223.5,0
2004/8/9,09:15:00,223.5,223.6,223.3,223.4,0
2004/8/9,09:16:00,223.5,223.6,223.3,223.4,0
2004/8/9,09:17:00,223.5,223.8,223.5,223.7,0
2004/8/9,09:18:00,223.8,223.9,223.6,223.8,0
2004/8/9,09:19:00,223.7,223.7,223.5,223.6,0
2004/8/9,09:20:00,223.6,223.6,223.5,223.6,0
2004/8/9,09:21:00,223.6,223.6,223.6,223.6,0
2004/8/9,09:22:00,223.5,223.7,223.5,223.5,0
2004/8/9,09:23:00,223.5,223.7,223.5,223.6,0
2004/8/9,09:24:00,223.6,223.6,223.6,223.6,0
2004/8/9,09:25:00,223.7,223.8,223.6,223.8,0
2004/8/9,09:26:00,223.8,224.5,223.8,224.2,0
2004/8/9,09:27:00,224.3,224.4,224.2,224.2,0
2004/8/9,09:28:00,224.1,224.1,224.0,224.1,0
2004/8/9,09:29:00,224.1,224.1,224.0,224.0,0
2004/8/9,09:30:00,224.2,224.5,224.2,224.4,0
2004/8/9,09:31:00,224.4,224.6,224.4,224.6,0
2004/8/9,09:32:00,224.6,224.7,224.5,224.5,0
2004/8/9,09:33:00,224.6,224.7,224.5,224.7,0
2004/8/9,09:34:00,224.6,224.7,224.6,224.7,0
2004/8/9,09:35:00,224.7,224.8,224.6,224.7,0
2004/8/9,09:36:00,224.6,224.7,224.5,224.5,0
2004/8/9,09:37:00,224.6,224.6,224.4,224.6,0
2004/8/9,09:38:00,224.6,224.7,224.4,224.5,0
2004/8/9,09:39:00,224.5,224.6,224.4,224.5,0
2004/8/9,09:40:00,224.5,224.5,224.4,224.4,0
2004/8/9,09:41:00,224.3,224.5,224.3,224.5,0
2004/8/9,09:42:00,224.3,224.3,224.2,224.3,0
2004/8/9,09:43:00,224.2,224.4,224.2,224.4,0
2004/8/9,09:44:00,224.3,224.5,224.3,224.5,0
2004/8/9,09:45:00,224.5,224.5,224.4,224.5,0
2004/8/9,09:46:00,224.5,224.5,224.5,224.5,0
2004/8/9,09:47:00,224.4,224.5,224.4,224.5,0
2004/8/9,09:48:00,224.5,224.5,224.4,224.4,0
2004/8/9,09:49:00,224.4,224.5,224.4,224.4,0
2004/8/9,09:50:00,224.5,224.5,224.3,224.4,0
2004/8/9,09:51:00,224.4,224.4,224.3,224.3,0
2004/8/9,09:52:00,224.3,224.3,224.3,224.3,0
2004/8/9,09:53:00,224.3,224.3,224.3,224.3,0
2004/8/9,09:54:00,224.2,224.4,224.2,224.4,0
2004/8/9,09:55:00,224.4,224.5,224.4,224.5,0
2004/8/9,09:56:00,224.6,224.8,224.6,224.8,0
2004/8/9,09:57:00,224.8,225.0,224.8,224.8,0
2004/8/9,09:58:00,224.9,224.9,224.8,224.8,0
2004/8/9,09:59:00,224.9,224.9,224.8,224.8,0
2004/8/9,10:00:00,224.8,224.8,224.6,224.6,0
2004/8/9,10:01:00,224.6,224.8,224.6,224.7,0
2004/8/9,10:02:00,224.7,224.7,224.7,224.7,0
2004/8/9,10:03:00,224.7,224.8,224.7,224.8,0
2004/8/9,10:04:00,224.8,224.8,224.8,224.8,0
2004/8/9,10:05:00,224.8,224.8,224.7,224.8,0
2004/8/9,10:06:00,224.8,225.0,224.8,225.0,0
2004/8/9,10:07:00,225.0,225.2,225.0,225.0,0
2004/8/9,10:08:00,225.0,225.1,224.8,224.9,0
2004/8/9,10:09:00,224.8,224.8,224.5,224.5,0
2004/8/9,10:10:00,224.4,224.6,224.4,224.5,0
2004/8/9,10:11:00,224.7,224.8,224.7,224.8,0
2004/8/9,10:12:00,225.0,225.0,224.8,224.8,0
2004/8/9,10:13:00,224.7,224.7,224.7,224.7,0
2004/8/9,10:14:00,224.7,224.7,224.6,224.6,0
2004/8/9,10:15:00,224.7,224.7,224.7,224.7,0
2004/8/9,10:16:00,224.7,224.7,224.6,224.6,0
2004/8/9,10:17:00,224.6,224.6,224.6,224.6,0
2004/8/9,10:18:00,224.6,224.6,224.5,224.5,0
2004/8/9,10:19:00,224.5,224.5,224.4,224.5,0
2004/8/9,10:20:00,224.5,224.5,224.5,224.5,0
2004/8/9,10:21:00,224.6,224.6,224.6,224.6,0
2004/8/9,10:22:00,224.7,224.7,224.6,224.7,0
2004/8/9,10:23:00,224.8,224.9,224.8,224.9,0
2004/8/9,10:24:00,224.9,225.0,224.9,225.0,0
2004/8/9,10:25:00,225.0,225.1,224.9,225.1,0
2004/8/9,10:26:00,225.3,225.3,225.3,225.3,0
2004/8/9,10:27:00,225.3,225.5,225.2,225.5,0
2004/8/9,10:28:00,225.5,225.6,225.3,225.3,0
2004/8/9,10:29:00,225.3,225.5,225.3,225.5,0
2004/8/9,10:30:00,225.4,225.4,225.3,225.3,0
2004/8/9,10:31:00,225.3,225.5,225.3,225.5,0
2004/8/9,10:32:00,225.2,225.3,225.2,225.2,0
2004/8/9,10:33:00,225.1,225.2,224.9,224.9,0
2004/8/9,10:34:00,224.9,225.1,224.9,225.1,0
2004/8/9,10:35:00,225.1,225.4,225.1,225.3,0
2004/8/9,10:36:00,225.2,225.2,225.1,225.1,0
2004/8/9,10:37:00,225.0,225.0,225.0,225.0,0
2004/8/9,10:38:00,225.0,225.0,224.9,225.0,0
2004/8/9,10:39:00,225.0,225.2,225.0,225.2,0
2004/8/9,10:40:00,225.1,225.2,225.1,225.2,0
2004/8/9,10:41:00,225.0,225.0,225.0,225.0,0
2004/8/9,10:42:00,225.0,225.0,225.0,225.0,0
2004/8/9,10:43:00,225.1,225.1,224.9,225.0,0
2004/8/9,10:44:00,225.0,225.0,224.9,225.0,0
2004/8/9,10:45:00,224.9,225.0,224.9,224.9,0
2004/8/9,10:46:00,224.9,224.9,224.9,224.9,0
2004/8/9,10:47:00,224.8,224.9,224.8,224.9,0
2004/8/9,10:48:00,225.0,225.0,225.0,225.0,0
2004/8/9,10:49:00,225.1,225.2,225.1,225.2,0
2004/8/9,10:50:00,225.1,225.1,225.0,225.1,0
2004/8/9,10:51:00,225.1,225.1,224.9,224.9,0
2004/8/9,10:52:00,224.9,224.9,224.3,224.3,0
2004/8/9,10:53:00,224.5,224.5,224.3,224.4,0
2004/8/9,10:54:00,224.4,224.5,224.4,224.5,0
2004/8/9,10:55:00,224.6,224.6,224.6,224.6,0
2004/8/9,10:56:00,224.7,224.7,224.7,224.7,0
2004/8/9,10:57:00,224.6,224.6,224.6,224.6,0
2004/8/9,10:58:00,224.6,224.6,224.6,224.6,0
2004/8/9,11:00:00,224.6,224.6,224.6,224.6,0
2004/8/9,11:01:00,224.7,224.7,224.6,224.7,0
2004/8/9,11:02:00,224.7,224.7,224.7,224.7,0
2004/8/9,11:03:00,224.7,224.7,224.6,224.6,0
2004/8/9,11:04:00,224.6,224.6,224.6,224.6,0
2004/8/9,11:05:00,224.6,224.6,224.5,224.6,0
2004/8/9,11:07:00,224.6,224.6,224.5,224.5,0
2004/8/9,11:08:00,224.4,224.4,224.4,224.4,0
2004/8/9,11:09:00,224.5,224.5,224.5,224.5,0
2004/8/9,11:10:00,224.5,224.5,224.5,224.5,0
2004/8/9,11:11:00,224.5,224.6,224.5,224.6,0
2004/8/9,11:12:00,224.6,224.7,224.6,224.7,0
2004/8/9,11:13:00,224.8,224.8,224.8,224.8,0
2004/8/9,11:14:00,225.0,225.1,225.0,225.1,0
2004/8/9,11:15:00,225.0,225.0,224.9,225.0,0
2004/8/9,11:16:00,225.1,225.1,225.0,225.0,0
2004/8/9,11:17:00,225.2,225.3,225.1,225.1,0
2004/8/9,11:18:00,225.3,225.3,225.2,225.2,0
2004/8/9,11:19:00,225.2,225.4,225.2,225.3,0
2004/8/9,11:20:00,225.3,225.3,225.3,225.3,0
2004/8/9,11:21:00,225.3,225.4,225.2,225.3,0
2004/8/9,11:22:00,225.3,225.3,225.2,225.2,0
2004/8/9,11:23:00,225.1,225.1,225.1,225.1,0
2004/8/9,11:24:00,225.1,225.2,225.1,225.2,0
2004/8/9,11:25:00,225.1,225.1,225.1,225.1,0
2004/8/9,11:27:00,225.1,225.1,225.0,225.0,0
2004/8/9,11:28:00,225.0,225.1,225.0,225.1,0
2004/8/9,11:29:00,225.1,225.1,225.1,225.1,0
2004/8/9,11:30:00,225.1,225.2,225.1,225.2,0
2004/8/9,11:31:00,225.2,225.2,225.1,225.1,0
2004/8/9,11:33:00,225.1,225.1,225.1,225.1,0
2004/8/9,11:34:00,225.1,225.1,225.1,225.1,0
2004/8/9,11:36:00,225.1,225.1,225.1,225.1,0
2004/8/9,11:38:00,225.1,225.2,225.1,225.2,0
2004/8/9,11:40:00,225.1,225.2,225.1,225.2,0
2004/8/9,11:41:00,225.3,225.3,225.2,225.2,0
2004/8/9,11:46:00,225.2,225.2,225.2,225.2,0
2004/8/9,11:48:00,225.3,225.4,225.3,225.4,0
2004/8/9,11:49:00,225.2,225.2,225.2,225.2,0
2004/8/9,11:50:00,225.3,225.3,225.1,225.3,0
2004/8/9,11:51:00,225.3,225.6,225.3,225.6,0
2004/8/9,11:52:00,225.5,225.7,225.5,225.7,0
2004/8/9,11:53:00,225.6,225.9,225.6,225.9,0
2004/8/9,11:54:00,225.8,226.0,225.8,225.9,0
2004/8/9,11:55:00,225.8,225.9,225.8,225.9,0
2004/8/9,11:56:00,225.8,225.9,225.8,225.9,0
2004/8/9,11:57:00,225.8,225.9,225.8,225.9,0
2004/8/9,11:58:00,226.0,226.3,226.0,226.1,0
2004/8/9,11:59:00,226.2,226.3,226.2,226.3,0
2004/8/9,12:00:00,226.2,226.3,226.2,226.3,0
2004/8/9,12:01:00,226.2,226.4,226.1,226.3,0
2004/8/9,12:02:00,226.2,226.2,226.0,226.0,0
2004/8/9,12:03:00,226.0,226.1,226.0,226.1,0
2004/8/9,12:04:00,226.0,226.0,226.0,226.0,0
2004/8/9,12:05:00,226.0,226.0,225.9,226.0,0
2004/8/9,12:06:00,226.0,226.0,226.0,226.0,0
2004/8/9,12:07:00,226.1,226.1,226.1,226.1,0
2004/8/9,12:09:00,225.9,226.0,225.9,225.9,0
2004/8/9,12:10:00,225.9,225.9,225.9,225.9,0
2004/8/9,12:11:00,225.8,225.9,225.8,225.9,0
2004/8/9,12:12:00,225.9,226.0,225.9,226.0,0
2004/8/9,12:13:00,226.0,226.0,226.0,226.0,0
2004/8/9,12:14:00,226.0,226.1,226.0,226.1,0
2004/8/9,12:15:00,226.1,226.1,226.1,226.1,0
2004/8/9,12:17:00,226.2,226.2,226.1,226.1,0
2004/8/9,12:18:00,226.1,226.4,226.1,226.3,0
2004/8/9,12:19:00,226.3,226.5,226.3,226.4,0
2004/8/9,12:20:00,226.4,226.6,226.4,226.4,0
2004/8/9,12:21:00,226.4,226.4,226.1,226.2,0
2004/8/9,12:22:00,226.1,226.2,226.0,226.2,0
2004/8/9,12:23:00,226.0,226.1,225.9,225.9,0
2004/8/9,12:24:00,225.9,226.0,225.9,225.9,0
2004/8/9,12:25:00,226.0,226.0,226.0,226.0,0
2004/8/9,12:26:00,226.0,226.1,226.0,226.1,0
2004/8/9,12:27:00,226.1,226.1,226.1,226.1,0
2004/8/9,12:28:00,226.0,226.0,225.9,226.0,0
2004/8/9,12:29:00,226.0,226.0,226.0,226.0,0
2004/8/9,12:30:00,226.1,226.2,226.0,226.1,0
2004/8/9,12:31:00,226.1,226.1,226.1,226.1,0
2004/8/9,12:32:00,226.1,226.1,226.0,226.0,0
2004/8/9,12:33:00,225.9,225.9,225.9,225.9,0
2004/8/9,12:34:00,225.9,225.9,225.9,225.9,0
2004/8/9,12:35:00,225.9,225.9,225.9,225.9,0
2004/8/9,12:36:00,225.8,225.9,225.8,225.9,0
2004/8/9,12:37:00,225.9,225.9,225.9,225.9,0
2004/8/9,12:38:00,225.9,225.9,225.9,225.9,0
2004/8/9,12:39:00,225.9,225.9,225.8,225.9,0
2004/8/9,12:40:00,225.9,225.9,225.9,225.9,0
2004/8/9,12:41:00,225.9,226.0,225.9,226.0,0
2004/8/9,12:42:00,226.0,226.0,225.9,225.9,0
2004/8/9,12:43:00,225.9,225.9,225.9,225.9,0
2004/8/9,12:44:00,225.9,225.9,225.9,225.9,0
2004/8/9,12:45:00,225.9,226.0,225.9,226.0,0
2004/8/9,12:46:00,226.0,226.0,226.0,226.0,0
2004/8/9,12:47:00,226.2,226.2,226.2,226.2,0
2004/8/9,12:48:00,226.1,226.1,226.1,226.1,0
2004/8/9,12:49:00,226.2,226.2,226.2,226.2,0
2004/8/9,12:50:00,226.1,226.1,226.1,226.1,0
2004/8/9,12:51:00,226.0,226.0,226.0,226.0,0
2004/8/9,12:52:00,226.0,226.0,226.0,226.0,0
2004/8/9,12:53:00,226.0,226.0,226.0,226.0,0
2004/8/9,12:54:00,226.0,226.0,226.0,226.0,0
2004/8/9,12:55:00,225.9,225.9,225.9,225.9,0
2004/8/9,12:57:00,226.1,226.1,226.1,226.1,0
2004/8/9,12:58:00,226.2,226.2,226.2,226.2,0
2004/8/9,12:59:00,226.3,226.3,226.3,226.3,0
2004/8/9,13:00:00,226.3,226.3,226.3,226.3,0
2004/8/9,13:01:00,226.3,226.3,226.2,226.3,0
2004/8/9,13:02:00,226.3,226.4,226.2,226.4,0
2004/8/9,13:03:00,226.4,226.4,226.4,226.4,0
2004/8/9,13:04:00,226.5,226.5,226.5,226.5,0
2004/8/9,13:05:00,226.6,226.9,226.6,226.8,0
2004/8/9,13:06:00,226.7,226.8,226.7,226.8,0
2004/8/9,13:07:00,226.7,226.8,226.7,226.8,0
2004/8/9,13:08:00,226.8,226.8,226.7,226.8,0
2004/8/9,13:09:00,226.7,227.0,226.7,227.0,0
2004/8/9,13:10:00,227.1,227.1,227.0,227.1,0
2004/8/9,13:11:00,227.0,227.2,227.0,227.1,0
2004/8/9,13:12:00,227.1,227.1,227.0,227.1,0
2004/8/9,13:13:00,227.1,227.4,227.1,227.4,0
2004/8/9,13:14:00,227.4,227.5,227.3,227.5,0
2004/8/9,13:15:00,227.4,227.4,227.3,227.3,0
2004/8/9,13:16:00,227.4,227.5,227.3,227.3,0
2004/8/9,13:17:00,227.3,227.4,227.3,227.3,0
2004/8/9,13:18:00,227.3,227.3,227.3,227.3,0
2004/8/9,13:19:00,227.3,227.3,227.2,227.2,0
2004/8/9,13:20:00,227.2,227.5,227.2,227.4,0
2004/8/9,13:21:00,227.5,227.6,227.5,227.5,0
2004/8/9,13:22:00,227.5,227.6,227.5,227.6,0
2004/8/9,13:23:00,227.6,227.6,227.4,227.4,0
2004/8/9,13:24:00,227.4,227.5,227.4,227.5,0
2004/8/9,13:25:00,227.5,227.5,227.4,227.4,0
2004/8/9,13:26:00,227.3,227.5,227.3,227.5,0
2004/8/9,13:27:00,227.3,227.3,227.3,227.3,0
2004/8/9,13:28:00,227.4,227.4,227.3,227.4,0
2004/8/9,13:29:00,227.4,227.4,227.4,227.4,0
2004/8/9,13:30:00,227.5,227.5,227.4,227.5,0
2004/8/9,13:31:00,227.5,227.5,227.2,227.3,0
2004/8/9,13:32:00,227.3,227.5,227.3,227.5,0
2004/8/9,13:33:00,227.4,227.5,227.4,227.5,0
2004/8/9,13:34:00,227.5,227.5,227.3,227.4,0
2004/8/9,13:35:00,227.6,227.6,227.5,227.5,0
2004/8/9,13:36:00,227.6,227.7,227.6,227.7,0
2004/8/9,13:37:00,227.8,228.0,227.7,227.8,0
2004/8/9,13:38:00,227.8,227.8,227.7,227.7,0
2004/8/9,13:39:00,227.7,227.8,227.6,227.6,0
2004/8/9,13:40:00,227.7,227.7,227.6,227.7,0
2004/8/9,13:41:00,227.6,227.7,227.6,227.6,0
2004/8/9,13:42:00,227.6,227.7,227.6,227.7,0
2004/8/9,13:43:00,227.6,227.7,227.6,227.7,0
2004/8/9,13:44:00,227.6,227.6,227.6,227.6,0
2004/8/9,13:45:00,227.6,227.7,227.5,227.7,0
2004/8/10,08:46:00,228.4,228.7,228.1,228.3,0
2004/8/10,08:47:00,228.3,228.3,227.7,227.7,0
2004/8/10,08:48:00,227.5,227.5,227.2,227.4,0
2004/8/10,08:49:00,227.4,227.4,227.3,227.3,0
2004/8/10,08:50:00,227.3,227.3,226.8,226.9,0
2004/8/10,08:51:00,226.9,227.0,226.7,227.0,0
2004/8/10,08:52:00,226.9,227.1,226.9,227.0,0
2004/8/10,08:53:00,227.1,227.2,227.0,227.1,0
2004/8/10,08:54:00,227.2,227.2,227.0,227.2,0
2004/8/10,08:55:00,227.2,227.3,227.2,227.2,0
2004/8/10,08:56:00,227.3,227.4,227.3,227.4,0
2004/8/10,08:57:00,227.3,227.3,227.3,227.3,0
2004/8/10,08:58:00,227.3,227.3,227.0,227.0,0
2004/8/10,08:59:00,226.9,226.9,226.9,226.9,0
2004/8/10,09:00:00,226.9,227.0,226.8,227.0,0
2004/8/10,09:01:00,227.0,227.7,227.0,227.5,0
2004/8/10,09:02:00,227.5,227.5,227.2,227.3,0
2004/8/10,09:03:00,227.5,227.6,227.4,227.4,0
2004/8/10,09:04:00,227.4,227.5,227.4,227.5,0
2004/8/10,09:05:00,227.6,227.6,227.0,227.0,0
2004/8/10,09:06:00,227.0,227.2,227.0,227.2,0
2004/8/10,09:07:00,227.2,227.2,226.9,226.9,0
2004/8/10,09:08:00,226.8,226.8,226.6,226.6,0
2004/8/10,09:09:00,226.5,226.5,226.2,226.3,0
2004/8/10,09:10:00,226.2,226.5,226.1,226.5,0
2004/8/10,09:11:00,226.5,226.5,226.4,226.4,0
2004/8/10,09:12:00,226.5,226.6,226.5,226.5,0
2004/8/10,09:13:00,226.5,226.6,226.3,226.3,0
2004/8/10,09:14:00,226.4,226.5,226.0,226.0,0
2004/8/10,09:15:00,226.0,226.0,225.6,225.7,0
2004/8/10,09:16:00,225.6,225.7,225.5,225.7,0
2004/8/10,09:17:00,225.6,225.7,225.4,225.6,0
2004/8/10,09:18:00,225.7,226.0,225.7,225.9,0
2004/8/10,09:19:00,225.9,226.0,225.8,226.0,0
2004/8/10,09:20:00,226.2,226.2,226.0,226.2,0
2004/8/10,09:21:00,226.2,226.2,226.0,226.0,0
2004/8/10,09:22:00,226.1,226.2,226.0,226.2,0
2004/8/10,09:23:00,226.3,226.3,226.1,226.1,0
2004/8/10,09:24:00,226.2,226.4,226.2,226.4,0
2004/8/10,09:25:00,226.3,226.5,226.3,226.4,0
2004/8/10,09:26:00,226.4,226.7,226.4,226.7,0
2004/8/10,09:27:00,226.7,227.0,226.7,226.9,0
2004/8/10,09:28:00,226.9,227.0,226.9,226.9,0
2004/8/10,09:29:00,227.0,227.0,226.9,227.0,0
2004/8/10,09:30:00,226.8,226.9,226.8,226.9,0
2004/8/10,09:31:00,226.9,226.9,226.8,226.8,0
2004/8/10,09:32:00,226.8,226.9,226.8,226.9,0
2004/8/10,09:33:00,226.8,226.9,226.8,226.9,0
2004/8/10,09:34:00,226.9,227.1,226.9,227.1,0
2004/8/10,09:35:00,227.0,227.2,227.0,227.1,0
2004/8/10,09:36:00,227.1,227.1,227.0,227.1,0
2004/8/10,09:37:00,227.1,227.1,226.9,226.9,0
2004/8/10,09:38:00,227.0,227.0,226.9,226.9,0
2004/8/10,09:39:00,226.9,226.9,226.8,226.8,0
2004/8/10,09:40:00,226.8,226.8,226.7,226.7,0
2004/8/10,09:41:00,226.7,226.8,226.6,226.8,0
2004/8/10,09:42:00,226.8,227.0,226.8,227.0,0
2004/8/10,09:43:00,227.0,227.1,226.9,227.0,0
2004/8/10,09:44:00,226.9,227.0,226.9,226.9,0
2004/8/10,09:45:00,226.9,227.0,226.8,226.8,0
2004/8/10,09:46:00,226.9,227.0,226.9,227.0,0
2004/8/10,09:47:00,226.9,227.1,226.9,227.0,0
2004/8/10,09:48:00,227.0,227.0,226.9,226.9,0
2004/8/10,09:49:00,226.8,226.9,226.8,226.8,0
2004/8/10,09:50:00,226.8,226.9,226.7,226.7,0
2004/8/10,09:51:00,226.7,226.8,226.7,226.8,0
2004/8/10,09:52:00,226.9,227.0,226.9,227.0,0
2004/8/10,09:53:00,227.1,227.1,226.9,227.0,0
2004/8/10,09:54:00,227.0,227.0,226.7,226.7,0
2004/8/10,09:55:00,226.6,226.7,226.4,226.4,0
2004/8/10,09:56:00,226.4,226.4,226.2,226.3,0
2004/8/10,09:57:00,226.2,226.3,226.1,226.2,0
2004/8/10,09:58:00,226.2,226.3,226.2,226.3,0
2004/8/10,09:59:00,226.3,226.5,226.3,226.4,0
2004/8/10,10:00:00,226.5,226.5,226.5,226.5,0
2004/8/10,10:01:00,226.4,226.5,226.4,226.4,0
2004/8/10,10:02:00,226.5,226.6,226.5,226.5,0
2004/8/10,10:03:00,226.5,226.5,226.4,226.4,0
2004/8/10,10:04:00,226.4,226.4,226.3,226.4,0
2004/8/10,10:05:00,226.5,226.5,226.4,226.4,0
2004/8/10,10:06:00,226.4,226.4,226.2,226.2,0
2004/8/10,10:07:00,226.3,226.5,226.3,226.5,0
2004/8/10,10:08:00,226.4,226.5,226.4,226.5,0
2004/8/10,10:09:00,226.6,226.6,226.6,226.6,0
2004/8/10,10:10:00,226.7,226.7,226.6,226.6,0
2004/8/10,10:11:00,226.6,226.7,226.6,226.7,0
2004/8/10,10:12:00,226.7,226.7,226.7,226.7,0
2004/8/10,10:13:00,226.7,226.7,226.6,226.6,0
2004/8/10,10:14:00,226.7,226.7,226.7,226.7,0
2004/8/10,10:15:00,226.8,226.9,226.8,226.9,0
2004/8/10,10:16:00,226.9,226.9,226.9,226.9,0
2004/8/10,10:17:00,226.9,226.9,226.8,226.9,0
2004/8/10,10:18:00,226.8,226.9,226.8,226.9,0
2004/8/10,10:19:00,226.9,227.0,226.9,227.0,0
2004/8/10,10:20:00,227.0,227.0,227.0,227.0,0
2004/8/10,10:21:00,227.0,227.0,227.0,227.0,0
2004/8/10,10:22:00,227.0,227.3,227.0,227.3,0
2004/8/10,10:23:00,227.4,227.4,227.2,227.2,0
2004/8/10,10:24:00,227.2,227.2,227.0,227.1,0
2004/8/10,10:25:00,227.1,227.1,227.1,227.1,0
2004/8/10,10:26:00,227.1,227.1,227.0,227.0,0
2004/8/10,10:27:00,227.0,227.0,227.0,227.0,0
2004/8/10,10:28:00,227.0,227.0,227.0,227.0,0
2004/8/10,10:29:00,227.0,227.0,226.9,227.0,0
2004/8/10,10:30:00,227.0,227.0,227.0,227.0,0
2004/8/10,10:31:00,227.0,227.0,227.0,227.0,0
2004/8/10,10:32:00,226.9,227.0,226.9,227.0,0
2004/8/10,10:33:00,227.0,227.0,227.0,227.0,0
2004/8/10,10:34:00,227.0,227.1,227.0,227.0,0
2004/8/10,10:35:00,227.0,227.0,227.0,227.0,0
2004/8/10,10:36:00,227.0,227.0,227.0,227.0,0
2004/8/10,10:37:00,227.0,227.0,227.0,227.0,0
2004/8/10,10:38:00,227.0,227.0,227.0,227.0,0
2004/8/10,10:39:00,226.9,226.9,226.9,226.9,0
2004/8/10,10:40:00,226.8,226.9,226.8,226.9,0
2004/8/10,10:41:00,226.8,226.9,226.8,226.9,0
2004/8/10,10:42:00,226.7,226.7,226.6,226.6,0
2004/8/10,10:43:00,226.7,226.8,226.6,226.8,0
2004/8/10,10:44:00,226.8,226.8,226.5,226.5,0
2004/8/10,10:45:00,226.5,226.6,226.5,226.6,0
2004/8/10,10:46:00,226.6,226.6,226.5,226.5,0
2004/8/10,10:47:00,226.6,226.7,226.5,226.7,0
2004/8/10,10:48:00,226.6,226.6,226.5,226.6,0
2004/8/10,10:49:00,226.5,226.6,226.5,226.6,0
2004/8/10,10:50:00,226.6,226.7,226.6,226.6,0
2004/8/10,10:51:00,226.7,226.7,226.5,226.5,0
2004/8/10,10:52:00,226.2,226.3,226.2,226.2,0
2004/8/10,10:53:00,226.2,226.2,226.0,226.0,0
2004/8/10,10:54:00,225.9,226.1,225.8,226.0,0
2004/8/10,10:55:00,226.1,226.3,226.0,226.3,0
2004/8/10,10:56:00,226.2,226.3,226.2,226.2,0
2004/8/10,10:57:00,226.3,226.3,226.1,226.1,0
2004/8/10,10:58:00,226.1,226.1,226.1,226.1,0
2004/8/10,10:59:00,226.0,226.1,226.0,226.1,0
2004/8/10,11:00:00,226.2,226.2,226.2,226.2,0
2004/8/10,11:01:00,226.2,226.3,226.2,226.3,0
2004/8/10,11:02:00,226.3,226.3,226.2,226.2,0
2004/8/10,11:03:00,226.3,226.3,226.3,226.3,0
2004/8/10,11:04:00,226.3,226.4,226.3,226.4,0
2004/8/10,11:05:00,226.4,226.4,226.4,226.4,0
2004/8/10,11:06:00,226.4,226.4,226.4,226.4,0
2004/8/10,11:07:00,226.3,226.4,226.3,226.4,0
2004/8/10,11:08:00,226.3,226.4,226.3,226.3,0
2004/8/10,11:09:00,226.4,226.4,226.3,226.3,0
2004/8/10,11:10:00,226.4,226.4,226.4,226.4,0
2004/8/10,11:11:00,226.4,226.4,226.3,226.3,0
2004/8/10,11:12:00,226.4,226.4,226.4,226.4,0
2004/8/10,11:13:00,226.4,226.4,226.4,226.4,0
2004/8/10,11:14:00,226.4,226.4,226.3,226.3,0
2004/8/10,11:15:00,226.2,226.2,226.0,226.0,0
2004/8/10,11:16:00,226.1,226.1,225.8,225.8,0
2004/8/10,11:17:00,225.8,225.9,225.8,225.8,0
2004/8/10,11:18:00,225.8,225.8,225.8,225.8,0
2004/8/10,11:19:00,225.8,225.9,225.7,225.8,0
2004/8/10,11:20:00,225.8,225.8,225.7,225.7,0
2004/8/10,11:21:00,225.6,225.8,225.6,225.8,0
2004/8/10,11:22:00,225.6,225.6,225.5,225.6,0
2004/8/10,11:23:00,225.7,225.7,225.6,225.6,0
2004/8/10,11:24:00,225.6,225.7,225.6,225.6,0
2004/8/10,11:25:00,225.7,225.7,225.6,225.6,0
2004/8/10,11:26:00,225.8,225.9,225.8,225.9,0
2004/8/10,11:27:00,225.8,226.0,225.8,226.0,0
2004/8/10,11:28:00,226.0,226.0,225.9,225.9,0
2004/8/10,11:29:00,226.0,226.0,225.9,226.0,0
2004/8/10,11:30:00,226.0,226.1,225.9,226.0,0
2004/8/10,11:31:00,226.0,226.1,226.0,226.1,0
2004/8/10,11:32:00,226.1,226.1,226.0,226.0,0
2004/8/10,11:33:00,226.0,226.0,226.0,226.0,0
2004/8/10,11:34:00,225.9,226.1,225.9,226.1,0
2004/8/10,11:35:00,226.1,226.1,226.1,226.1,0
2004/8/10,11:36:00,226.1,226.1,226.1,226.1,0
2004/8/10,11:37:00,226.1,226.2,226.1,226.1,0
2004/8/10,11:38:00,226.2,226.2,226.2,226.2,0
2004/8/10,11:39:00,226.3,226.3,226.3,226.3,0
2004/8/10,11:40:00,226.3,226.3,226.2,226.2,0
2004/8/10,11:42:00,226.2,226.3,226.2,226.2,0
2004/8/10,11:43:00,226.1,226.1,226.1,226.1,0
2004/8/10,11:44:00,226.1,226.1,226.1,226.1,0
2004/8/10,11:45:00,226.1,226.1,226.1,226.1,0
2004/8/10,11:46:00,226.1,226.1,226.0,226.0,0
2004/8/10,11:47:00,226.1,226.1,226.0,226.0,0
2004/8/10,11:48:00,226.0,226.1,226.0,226.0,0
2004/8/10,11:49:00,226.0,226.0,226.0,226.0,0
2004/8/10,11:50:00,226.0,226.0,225.9,225.9,0
2004/8/10,11:51:00,225.9,226.0,225.9,225.9,0
2004/8/10,11:52:00,226.0,226.0,226.0,226.0,0
2004/8/10,11:53:00,225.9,226.0,225.9,226.0,0
2004/8/10,11:54:00,225.9,225.9,225.8,225.8,0
2004/8/10,11:56:00,225.7,225.7,225.7,225.7,0
2004/8/10,11:57:00,225.6,225.6,225.5,225.6,0
2004/8/10,11:58:00,225.6,225.7,225.6,225.7,0
2004/8/10,11:59:00,225.8,225.8,225.7,225.8,0
2004/8/10,12:00:00,225.8,225.8,225.7,225.7,0
2004/8/10,12:01:00,225.8,225.8,225.7,225.7,0
2004/8/10,12:02:00,225.7,225.7,225.6,225.7,0
2004/8/10,12:03:00,225.7,225.7,225.6,225.7,0
2004/8/10,12:04:00,225.7,225.7,225.5,225.7,0
2004/8/10,12:05:00,225.7,225.7,225.7,225.7,0
2004/8/10,12:06:00,225.7,225.8,225.7,225.8,0
2004/8/10,12:07:00,225.8,225.8,225.8,225.8,0
2004/8/10,12:08:00,225.8,225.8,225.8,225.8,0
2004/8/10,12:09:00,225.7,225.8,225.7,225.7,0
2004/8/10,12:10:00,225.7,225.8,225.7,225.8,0
2004/8/10,12:11:00,225.8,225.8,225.8,225.8,0
2004/8/10,12:12:00,225.9,226.0,225.8,226.0,0
2004/8/10,12:13:00,226.0,226.1,226.0,226.1,0
2004/8/10,12:14:00,226.1,226.2,226.1,226.2,0
2004/8/10,12:15:00,226.3,226.3,226.2,226.2,0
2004/8/10,12:16:00,226.2,226.4,226.2,226.4,0
2004/8/10,12:17:00,226.4,226.7,226.4,226.5,0
2004/8/10,12:18:00,226.7,226.7,226.6,226.7,0
2004/8/10,12:19:00,226.7,226.8,226.6,226.7,0
2004/8/10,12:20:00,226.6,226.6,226.6,226.6,0
2004/8/10,12:21:00,226.6,226.6,226.5,226.6,0
2004/8/10,12:22:00,226.5,226.5,226.5,226.5,0
2004/8/10,12:23:00,226.5,226.5,226.5,226.5,0
2004/8/10,12:24:00,226.4,226.4,226.3,226.4,0
2004/8/10,12:25:00,226.3,226.4,226.3,226.4,0
2004/8/10,12:26:00,226.4,226.4,226.4,226.4,0
2004/8/10,12:27:00,226.4,226.4,226.4,226.4,0
2004/8/10,12:28:00,226.3,226.3,226.3,226.3,0
2004/8/10,12:29:00,226.3,226.5,226.3,226.5,0
2004/8/10,12:30:00,226.5,226.6,226.4,226.5,0
2004/8/10,12:31:00,226.4,226.4,226.4,226.4,0
2004/8/10,12:32:00,226.4,226.5,226.4,226.5,0
2004/8/10,12:33:00,226.4,226.4,226.3,226.3,0
2004/8/10,12:34:00,226.3,226.3,226.2,226.3,0
2004/8/10,12:35:00,226.3,226.4,226.3,226.4,0
2004/8/10,12:36:00,226.4,226.4,226.4,226.4,0
2004/8/10,12:37:00,226.4,226.4,226.3,226.3,0
2004/8/10,12:38:00,226.4,226.4,226.4,226.4,0
2004/8/10,12:39:00,226.5,226.5,226.5,226.5,0
2004/8/10,12:40:00,226.6,226.6,226.6,226.6,0
2004/8/10,12:41:00,226.7,226.8,226.7,226.8,0
2004/8/10,12:42:00,226.8,226.8,226.7,226.7,0
2004/8/10,12:43:00,226.7,226.8,226.7,226.7,0
2004/8/10,12:44:00,226.7,226.9,226.7,226.8,0
2004/8/10,12:45:00,226.9,226.9,226.7,226.7,0
2004/8/10,12:46:00,226.8,226.8,226.6,226.7,0
2004/8/10,12:47:00,226.7,226.8,226.7,226.8,0
2004/8/10,12:48:00,226.8,226.8,226.7,226.7,0
2004/8/10,12:49:00,226.7,226.7,226.6,226.6,0
2004/8/10,12:50:00,226.6,226.6,226.6,226.6,0
2004/8/10,12:51:00,226.5,226.6,226.5,226.6,0
2004/8/10,12:52:00,226.6,226.7,226.6,226.7,0
2004/8/10,12:53:00,226.7,226.8,226.6,226.7,0
2004/8/10,12:55:00,226.7,226.7,226.6,226.6,0
2004/8/10,12:56:00,226.7,226.7,226.7,226.7,0
2004/8/10,12:57:00,226.7,226.7,226.7,226.7,0
2004/8/10,12:58:00,226.7,226.7,226.6,226.6,0
2004/8/10,12:59:00,226.6,226.6,226.6,226.6,0
2004/8/10,13:00:00,226.5,226.6,226.5,226.5,0
2004/8/10,13:01:00,226.6,226.6,226.3,226.3,0
2004/8/10,13:02:00,226.4,226.4,226.2,226.4,0
2004/8/10,13:03:00,226.4,226.4,226.4,226.4,0
2004/8/10,13:04:00,226.3,226.4,226.3,226.4,0
2004/8/10,13:05:00,226.4,226.4,226.4,226.4,0
2004/8/10,13:06:00,226.5,226.6,226.5,226.6,0
2004/8/10,13:07:00,226.6,226.6,226.4,226.5,0
2004/8/10,13:08:00,226.4,226.4,226.4,226.4,0
2004/8/10,13:09:00,226.5,226.5,226.5,226.5,0
2004/8/10,13:10:00,226.5,226.5,226.5,226.5,0
2004/8/10,13:11:00,226.4,226.4,226.4,226.4,0
2004/8/10,13:12:00,226.4,226.4,226.4,226.4,0
2004/8/10,13:13:00,226.3,226.3,226.1,226.2,0
2004/8/10,13:14:00,226.1,226.2,226.1,226.1,0
2004/8/10,13:15:00,226.1,226.2,226.0,226.2,0
2004/8/10,13:16:00,226.3,226.4,226.3,226.4,0
2004/8/10,13:17:00,226.3,226.3,226.3,226.3,0
2004/8/10,13:18:00,226.4,226.5,226.4,226.4,0
2004/8/10,13:19:00,226.4,226.4,226.4,226.4,0
2004/8/10,13:21:00,226.2,226.4,226.2,226.3,0
2004/8/10,13:22:00,226.3,226.3,226.1,226.2,0
2004/8/10,13:23:00,226.1,226.1,225.8,225.8,0
2004/8/10,13:24:00,225.9,225.9,225.7,225.9,0
2004/8/10,13:25:00,225.9,226.1,225.9,226.0,0
2004/8/10,13:26:00,226.0,226.0,226.0,226.0,0
2004/8/10,13:27:00,226.0,226.0,226.0,226.0,0
2004/8/10,13:28:00,226.0,226.0,226.0,226.0,0
2004/8/10,13:29:00,226.0,226.0,226.0,226.0,0
2004/8/10,13:30:00,226.1,226.1,226.0,226.0,0
2004/8/10,13:31:00,226.2,226.2,226.0,226.1,0
2004/8/10,13:32:00,226.1,226.1,226.1,226.1,0
2004/8/10,13:33:00,226.1,226.2,226.1,226.2,0
2004/8/10,13:35:00,226.2,226.2,226.2,226.2,0
2004/8/10,13:36:00,226.2,226.2,226.1,226.1,0
2004/8/10,13:37:00,226.1,226.2,226.1,226.2,0
2004/8/10,13:38:00,226.2,226.2,226.2,226.2,0
2004/8/10,13:39:00,226.2,226.2,226.2,226.2,0
2004/8/10,13:40:00,226.2,226.2,226.2,226.2,0
2004/8/10,13:41:00,226.2,226.2,226.2,226.2,0
2004/8/10,13:42:00,226.3,226.4,226.2,226.4,0
2004/8/10,13:43:00,226.3,226.4,226.3,226.4,0
2004/8/10,13:44:00,226.3,226.4,226.3,226.4,0
2004/8/10,13:45:00,226.3,226.5,226.3,226.4,0
2004/8/11,08:46:00,228.5,228.8,228.3,228.3,0
2004/8/11,08:47:00,228.4,228.6,228.3,228.5,0
2004/8/11,08:48:00,228.6,228.6,228.4,228.4,0
2004/8/11,08:49:00,228.3,228.3,228.1,228.1,0
2004/8/11,08:50:00,228.0,228.1,227.9,228.0,0
2004/8/11,08:51:00,228.1,228.2,228.0,228.1,0
2004/8/11,08:52:00,228.1,228.2,228.1,228.1,0
2004/8/11,08:53:00,228.0,228.3,228.0,228.3,0
2004/8/11,08:54:00,228.2,228.3,228.1,228.1,0
2004/8/11,08:55:00,228.1,228.1,227.9,228.0,0
2004/8/11,08:56:00,227.9,228.0,227.8,227.8,0
2004/8/11,08:57:00,227.8,228.1,227.7,228.1,0
2004/8/11,08:58:00,228.2,228.4,228.2,228.4,0
2004/8/11,08:59:00,228.3,228.3,228.2,228.3,0
2004/8/11,09:00:00,228.3,228.3,228.1,228.2,0
2004/8/11,09:01:00,228.1,228.4,228.0,228.0,0
2004/8/11,09:02:00,228.2,228.3,227.8,227.9,0
2004/8/11,09:03:00,228.0,228.0,227.8,228.0,0
2004/8/11,09:04:00,228.1,228.2,228.0,228.2,0
2004/8/11,09:05:00,228.2,228.4,228.1,228.4,0
2004/8/11,09:06:00,228.3,228.3,227.9,228.0,0
2004/8/11,09:07:00,227.8,227.9,227.5,227.7,0
2004/8/11,09:08:00,227.7,227.7,227.4,227.6,0
2004/8/11,09:09:00,227.7,227.9,227.6,227.9,0
2004/8/11,09:10:00,227.9,228.1,227.9,228.0,0
2004/8/11,09:11:00,227.9,228.0,227.6,227.6,0
2004/8/11,09:12:00,227.5,227.6,227.4,227.6,0
2004/8/11,09:13:00,227.7,228.0,227.7,228.0,0
2004/8/11,09:14:00,227.9,228.0,227.9,228.0,0
2004/8/11,09:15:00,227.9,227.9,227.5,227.7,0
2004/8/11,09:16:00,227.6,227.7,227.4,227.5,0
2004/8/11,09:17:00,227.3,227.5,227.3,227.5,0
2004/8/11,09:18:00,227.5,227.6,227.4,227.6,0
2004/8/11,09:19:00,227.5,227.6,227.3,227.4,0
2004/8/11,09:20:00,227.4,227.4,227.2,227.3,0
2004/8/11,09:21:00,227.2,227.6,227.2,227.6,0
2004/8/11,09:22:00,227.6,227.7,227.5,227.5,0
2004/8/11,09:23:00,227.5,227.6,227.3,227.3,0
2004/8/11,09:24:00,227.4,227.4,227.1,227.2,0
2004/8/11,09:25:00,227.2,227.2,227.1,227.2,0
2004/8/11,09:26:00,227.5,227.6,227.4,227.5,0
2004/8/11,09:27:00,227.6,227.6,227.4,227.4,0
2004/8/11,09:28:00,227.5,227.5,227.4,227.5,0
2004/8/11,09:29:00,227.6,227.6,227.4,227.5,0
2004/8/11,09:30:00,227.6,227.7,227.5,227.5,0
2004/8/11,09:31:00,227.5,227.5,227.3,227.4,0
2004/8/11,09:32:00,227.4,227.6,227.3,227.6,0
2004/8/11,09:33:00,227.6,227.8,227.6,227.8,0
2004/8/11,09:34:00,227.8,227.9,227.7,227.8,0
2004/8/11,09:35:00,227.7,227.9,227.7,227.8,0
2004/8/11,09:36:00,227.8,227.8,227.8,227.8,0
2004/8/11,09:37:00,227.8,227.9,227.8,227.9,0
2004/8/11,09:38:00,227.9,228.0,227.9,228.0,0
2004/8/11,09:39:00,228.0,228.0,228.0,228.0,0
2004/8/11,09:40:00,227.9,228.0,227.8,227.9,0
2004/8/11,09:41:00,227.9,227.9,227.9,227.9,0
2004/8/11,09:42:00,227.9,228.0,227.9,228.0,0
2004/8/11,09:43:00,228.0,228.0,228.0,228.0,0
2004/8/11,09:44:00,228.0,228.0,227.8,227.8,0
2004/8/11,09:45:00,227.8,227.9,227.8,227.8,0
2004/8/11,09:46:00,227.7,227.7,227.6,227.6,0
2004/8/11,09:47:00,227.6,227.7,227.6,227.6,0
2004/8/11,09:48:00,227.7,227.7,227.5,227.5,0
2004/8/11,09:49:00,227.5,227.5,227.3,227.4,0
2004/8/11,09:50:00,227.4,227.5,227.3,227.4,0
2004/8/11,09:51:00,227.4,227.4,227.0,227.0,0
2004/8/11,09:52:00,227.0,227.2,227.0,227.2,0
2004/8/11,09:53:00,227.3,227.3,226.8,226.8,0
2004/8/11,09:54:00,226.8,227.0,226.8,227.0,0
2004/8/11,09:55:00,227.0,227.1,227.0,227.1,0
2004/8/11,09:56:00,227.0,227.1,227.0,227.1,0
2004/8/11,09:57:00,227.1,227.3,227.1,227.3,0
2004/8/11,09:58:00,227.3,227.3,227.3,227.3,0
2004/8/11,09:59:00,227.3,227.3,227.3,227.3,0
2004/8/11,10:00:00,227.3,227.3,227.3,227.3,0
2004/8/11,10:01:00,227.3,227.3,227.2,227.2,0
2004/8/11,10:02:00,227.2,227.2,227.1,227.1,0
2004/8/11,10:03:00,227.1,227.1,226.9,226.9,0
2004/8/11,10:04:00,227.0,227.0,226.9,227.0,0
2004/8/11,10:05:00,227.0,227.1,227.0,227.0,0
2004/8/11,10:06:00,227.0,227.1,227.0,227.1,0
2004/8/11,10:07:00,227.1,227.1,226.9,227.0,0
2004/8/11,10:08:00,226.9,226.9,226.8,226.9,0
2004/8/11,10:09:00,226.9,227.1,226.8,227.0,0
2004/8/11,10:10:00,227.1,227.1,227.0,227.0,0
2004/8/11,10:11:00,227.1,227.1,227.0,227.1,0
2004/8/11,10:12:00,227.0,227.2,227.0,227.2,0
2004/8/11,10:13:00,227.2,227.4,227.2,227.4,0
2004/8/11,10:14:00,227.4,227.6,227.4,227.6,0
2004/8/11,10:15:00,227.6,227.6,227.5,227.5,0
2004/8/11,10:16:00,227.5,227.5,227.4,227.5,0
2004/8/11,10:17:00,227.5,227.6,227.5,227.5,0
2004/8/11,10:18:00,227.5,227.5,227.5,227.5,0
2004/8/11,10:19:00,227.5,227.5,227.5,227.5,0
2004/8/11,10:20:00,227.5,227.5,227.4,227.5,0
2004/8/11,10:21:00,227.5,227.5,227.5,227.5,0
2004/8/11,10:23:00,227.5,227.5,227.4,227.5,0
2004/8/11,10:24:00,227.5,227.5,227.4,227.5,0
2004/8/11,10:25:00,227.5,227.6,227.5,227.5,0
2004/8/11,10:26:00,227.6,227.6,227.5,227.5,0
2004/8/11,10:27:00,227.5,227.6,227.5,227.6,0
2004/8/11,10:28:00,227.5,227.5,227.4,227.4,0
2004/8/11,10:29:00,227.4,227.4,227.4,227.4,0
2004/8/11,10:30:00,227.4,227.4,227.4,227.4,0
2004/8/11,10:31:00,227.5,227.5,227.4,227.5,0
2004/8/11,10:32:00,227.4,227.4,227.4,227.4,0
2004/8/11,10:33:00,227.4,227.5,227.4,227.5,0
2004/8/11,10:34:00,227.5,227.5,227.5,227.5,0
2004/8/11,10:35:00,227.6,227.6,227.6,227.6,0
2004/8/11,10:36:00,227.6,227.7,227.5,227.5,0
2004/8/11,10:37:00,227.5,227.5,227.4,227.5,0
2004/8/11,10:38:00,227.5,227.6,227.5,227.6,0
2004/8/11,10:39:00,227.6,227.6,227.5,227.5,0
2004/8/11,10:40:00,227.5,227.6,227.5,227.6,0
2004/8/11,10:41:00,227.5,227.5,227.5,227.5,0
2004/8/11,10:42:00,227.5,227.5,227.4,227.5,0
2004/8/11,10:44:00,227.5,227.5,227.5,227.5,0
2004/8/11,10:45:00,227.5,227.5,227.5,227.5,0
2004/8/11,10:46:00,227.5,227.5,227.5,227.5,0
2004/8/11,10:47:00,227.5,227.5,227.4,227.5,0
2004/8/11,10:48:00,227.4,227.4,227.4,227.4,0
2004/8/11,10:49:00,227.4,227.5,227.4,227.5,0
2004/8/11,10:50:00,227.4,227.5,227.4,227.4,0
2004/8/11,10:51:00,227.4,227.4,227.4,227.4,0
2004/8/11,10:52:00,227.4,227.4,227.4,227.4,0
2004/8/11,10:53:00,227.4,227.4,227.4,227.4,0
2004/8/11,10:54:00,227.4,227.6,227.4,227.6,0
2004/8/11,10:55:00,227.6,227.8,227.5,227.8,0
2004/8/11,10:56:00,227.8,227.8,227.7,227.7,0
2004/8/11,10:57:00,227.7,227.7,227.7,227.7,0
2004/8/11,10:58:00,227.7,227.8,227.7,227.8,0
2004/8/11,10:59:00,227.8,227.9,227.8,227.8,0
2004/8/11,11:00:00,227.9,227.9,227.8,227.8,0
2004/8/11,11:01:00,227.7,227.8,227.7,227.8,0
2004/8/11,11:02:00,227.8,227.8,227.8,227.8,0
2004/8/11,11:03:00,227.8,227.8,227.7,227.7,0
2004/8/11,11:04:00,227.7,227.7,227.4,227.5,0
2004/8/11,11:05:00,227.6,227.6,227.6,227.6,0
2004/8/11,11:06:00,227.7,227.8,227.7,227.7,0
2004/8/11,11:07:00,227.7,227.7,227.7,227.7,0
2004/8/11,11:08:00,227.6,227.6,227.5,227.5,0
2004/8/11,11:09:00,227.5,227.6,227.5,227.5,0
2004/8/11,11:10:00,227.6,227.6,227.6,227.6,0
2004/8/11,11:12:00,227.5,227.5,227.5,227.5,0
2004/8/11,11:13:00,227.5,227.5,227.5,227.5,0
2004/8/11,11:15:00,227.6,227.8,227.6,227.8,0
2004/8/11,11:16:00,227.8,227.8,227.8,227.8,0
2004/8/11,11:17:00,227.7,227.7,227.7,227.7,0
2004/8/11,11:18:00,227.7,227.7,227.7,227.7,0
2004/8/11,11:19:00,227.8,227.8,227.7,227.7,0
2004/8/11,11:20:00,227.7,227.9,227.7,227.9,0
2004/8/11,11:21:00,227.7,227.7,227.7,227.7,0
2004/8/11,11:22:00,227.7,227.8,227.7,227.7,0
2004/8/11,11:23:00,227.7,227.7,227.7,227.7,0
2004/8/11,11:24:00,227.7,227.7,227.7,227.7,0
2004/8/11,11:25:00,227.8,227.8,227.7,227.7,0
2004/8/11,11:26:00,227.8,227.8,227.7,227.7,0
2004/8/11,11:27:00,227.7,227.7,227.7,227.7,0
2004/8/11,11:28:00,227.7,227.7,227.7,227.7,0
2004/8/11,11:29:00,227.6,227.6,227.6,227.6,0
2004/8/11,11:30:00,227.6,227.6,227.4,227.5,0
2004/8/11,11:31:00,227.3,227.5,227.3,227.5,0
2004/8/11,11:32:00,227.4,227.4,227.3,227.4,0
2004/8/11,11:33:00,227.5,227.5,227.5,227.5,0
2004/8/11,11:35:00,227.5,227.5,227.4,227.5,0
2004/8/11,11:36:00,227.5,227.5,227.3,227.3,0
2004/8/11,11:37:00,227.2,227.4,227.2,227.4,0
2004/8/11,11:38:00,227.4,227.5,227.3,227.3,0
2004/8/11,11:39:00,227.3,227.4,227.3,227.3,0
2004/8/11,11:40:00,227.3,227.3,227.1,227.1,0
2004/8/11,11:41:00,227.2,227.3,227.2,227.3,0
2004/8/11,11:42:00,227.3,227.4,227.3,227.3,0
2004/8/11,11:43:00,227.4,227.4,227.2,227.2,0
2004/8/11,11:44:00,227.2,227.3,227.1,227.1,0
2004/8/11,11:45:00,227.2,227.2,227.1,227.1,0
2004/8/11,11:46:00,227.3,227.3,227.2,227.2,0
2004/8/11,11:47:00,227.2,227.3,227.2,227.3,0
2004/8/11,11:48:00,227.2,227.2,227.1,227.2,0
2004/8/11,11:49:00,227.2,227.2,227.2,227.2,0
2004/8/11,11:50:00,227.2,227.3,227.2,227.3,0
2004/8/11,11:51:00,227.2,227.2,227.2,227.2,0
2004/8/11,11:52:00,227.1,227.2,227.1,227.2,0
2004/8/11,11:53:00,227.1,227.1,227.0,227.1,0
2004/8/11,11:54:00,227.1,227.1,227.0,227.0,0
2004/8/11,11:55:00,227.0,227.0,226.8,226.8,0
2004/8/11,11:56:00,226.8,226.8,226.6,226.8,0
2004/8/11,11:57:00,226.7,226.7,226.6,226.7,0
2004/8/11,11:58:00,226.8,226.8,226.6,226.6,0
2004/8/11,11:59:00,226.7,226.9,226.7,226.9,0
2004/8/11,12:00:00,226.9,226.9,226.8,226.8,0
2004/8/11,12:01:00,226.9,226.9,226.7,226.7,0
2004/8/11,12:02:00,226.6,226.7,226.5,226.7,0
2004/8/11,12:03:00,226.6,226.7,226.6,226.6,0
2004/8/11,12:04:00,226.6,226.6,226.5,226.5,0
2004/8/11,12:05:00,226.5,226.5,225.9,226.0,0
2004/8/11,12:06:00,226.2,226.3,226.1,226.2,0
2004/8/11,12:07:00,226.2,226.2,226.0,226.0,0
2004/8/11,12:08:00,226.0,226.1,226.0,226.1,0
2004/8/11,12:09:00,226.1,226.1,226.0,226.0,0
2004/8/11,12:10:00,225.9,226.0,225.5,225.6,0
2004/8/11,12:11:00,225.6,225.8,225.6,225.6,0
2004/8/11,12:12:00,225.7,225.7,225.3,225.3,0
2004/8/11,12:13:00,225.2,225.3,225.0,225.3,0
2004/8/11,12:14:00,225.3,225.5,225.3,225.5,0
2004/8/11,12:15:00,225.5,225.6,225.4,225.5,0
2004/8/11,12:16:00,225.5,225.6,225.4,225.6,0
2004/8/11,12:17:00,225.6,225.7,225.5,225.5,0
2004/8/11,12:18:00,225.5,225.5,225.4,225.5,0
2004/8/11,12:19:00,225.5,225.6,225.5,225.5,0
2004/8/11,12:20:00,225.6,225.6,225.5,225.6,0
2004/8/11,12:21:00,225.6,225.6,225.6,225.6,0
2004/8/11,12:22:00,225.6,225.7,225.6,225.7,0
2004/8/11,12:23:00,225.6,225.7,225.6,225.7,0
2004/8/11,12:24:00,225.7,225.7,225.7,225.7,0
2004/8/11,12:25:00,225.8,225.8,225.7,225.7,0
2004/8/11,12:26:00,225.8,225.8,225.6,225.6,0
2004/8/11,12:27:00,225.6,225.8,225.6,225.8,0
2004/8/11,12:28:00,225.8,225.8,225.7,225.7,0
2004/8/11,12:29:00,225.6,225.7,225.5,225.5,0
2004/8/11,12:30:00,225.5,225.5,225.4,225.4,0
2004/8/11,12:31:00,225.4,225.5,225.4,225.5,0
2004/8/11,12:32:00,225.5,225.5,225.4,225.5,0
2004/8/11,12:33:00,225.4,225.5,225.3,225.4,0
2004/8/11,12:34:00,225.4,225.4,225.0,225.0,0
2004/8/11,12:35:00,225.1,225.2,225.0,225.0,0
2004/8/11,12:36:00,225.1,225.2,225.0,225.2,0
2004/8/11,12:37:00,225.1,225.1,224.9,224.9,0
2004/8/11,12:38:00,225.0,225.2,224.8,225.1,0
2004/8/11,12:39:00,225.2,225.2,225.0,225.1,0
2004/8/11,12:40:00,225.2,225.2,225.1,225.2,0
2004/8/11,12:41:00,225.2,225.3,225.1,225.3,0
2004/8/11,12:42:00,225.3,225.4,225.3,225.3,0
2004/8/11,12:43:00,225.2,225.2,224.9,224.9,0
2004/8/11,12:44:00,225.0,225.2,225.0,225.2,0
2004/8/11,12:45:00,225.2,225.2,225.1,225.2,0
2004/8/11,12:46:00,225.3,225.3,225.2,225.2,0
2004/8/11,12:47:00,225.1,225.2,225.1,225.2,0
2004/8/11,12:48:00,225.1,225.1,225.0,225.0,0
2004/8/11,12:49:00,224.9,225.0,224.8,225.0,0
2004/8/11,12:50:00,224.9,225.1,224.8,225.1,0
2004/8/11,12:51:00,225.1,225.1,225.0,225.0,0
2004/8/11,12:52:00,225.0,225.1,224.8,224.8,0
2004/8/11,12:53:00,224.8,224.8,224.1,224.1,0
2004/8/11,12:54:00,224.0,224.4,224.0,224.4,0
2004/8/11,12:55:00,224.4,224.5,224.3,224.3,0
2004/8/11,12:56:00,224.3,224.3,224.0,224.1,0
2004/8/11,12:57:00,224.1,224.3,224.1,224.2,0
2004/8/11,12:58:00,224.1,224.2,224.0,224.0,0
2004/8/11,12:59:00,224.1,224.4,224.1,224.4,0
2004/8/11,13:00:00,224.3,224.5,224.3,224.4,0
2004/8/11,13:01:00,224.4,224.4,224.3,224.3,0
2004/8/11,13:02:00,224.2,224.3,224.1,224.2,0
2004/8/11,13:03:00,224.2,224.2,224.1,224.1,0
2004/8/11,13:04:00,224.2,224.3,224.2,224.3,0
2004/8/11,13:05:00,224.3,224.3,224.0,224.0,0
2004/8/11,13:06:00,224.0,224.0,223.7,224.0,0
2004/8/11,13:07:00,223.8,223.9,223.6,223.6,0
2004/8/11,13:08:00,223.5,223.7,223.4,223.4,0
2004/8/11,13:09:00,223.3,223.5,223.2,223.3,0
2004/8/11,13:10:00,223.4,223.6,223.3,223.6,0
2004/8/11,13:11:00,223.6,223.8,223.6,223.7,0
2004/8/11,13:12:00,223.6,223.7,223.5,223.7,0
2004/8/11,13:13:00,223.7,223.9,223.6,223.9,0
2004/8/11,13:14:00,223.8,224.0,223.8,223.9,0
2004/8/11,13:15:00,223.8,223.9,223.7,223.7,0
2004/8/11,13:16:00,223.7,223.7,223.5,223.6,0
2004/8/11,13:17:00,223.5,223.6,223.5,223.6,0
2004/8/11,13:18:00,223.6,223.7,223.6,223.7,0
2004/8/11,13:19:00,223.7,223.7,223.7,223.7,0
2004/8/11,13:20:00,223.7,223.9,223.7,223.9,0
2004/8/11,13:21:00,223.9,223.9,223.9,223.9,0
2004/8/11,13:22:00,223.8,223.8,223.5,223.6,0
2004/8/11,13:23:00,223.6,223.7,223.6,223.6,0
2004/8/11,13:24:00,223.7,223.8,223.7,223.7,0
2004/8/11,13:25:00,223.9,223.9,223.8,223.8,0
2004/8/11,13:26:00,223.8,223.9,223.7,223.9,0
2004/8/11,13:27:00,223.9,224.0,223.9,224.0,0
2004/8/11,13:28:00,224.0,224.0,223.9,224.0,0
2004/8/11,13:29:00,224.0,224.1,223.9,224.1,0
2004/8/11,13:30:00,224.1,224.3,224.1,224.3,0
2004/8/11,13:31:00,224.2,224.4,224.2,224.3,0
2004/8/11,13:32:00,224.2,224.2,224.0,224.2,0
2004/8/11,13:33:00,224.2,224.4,224.1,224.3,0
2004/8/11,13:34:00,224.3,224.4,224.2,224.4,0
2004/8/11,13:35:00,224.3,224.3,224.1,224.2,0
2004/8/11,13:36:00,224.1,224.2,224.1,224.1,0
2004/8/11,13:37:00,224.1,224.1,224.0,224.1,0
2004/8/11,13:38:00,224.1,224.3,224.1,224.2,0
2004/8/11,13:39:00,224.2,224.4,224.2,224.3,0
2004/8/11,13:40:00,224.3,224.4,224.3,224.3,0
2004/8/11,13:41:00,224.3,224.5,224.3,224.5,0
2004/8/11,13:42:00,224.5,224.6,224.4,224.6,0
2004/8/11,13:43:00,224.6,224.7,224.5,224.5,0
2004/8/11,13:44:00,224.6,224.6,224.5,224.5,0
2004/8/11,13:45:00,224.5,224.7,224.5,224.7,0
2004/8/12,08:46:00,224.6,224.8,224.2,224.5,0
2004/8/12,08:47:00,224.6,224.8,224.5,224.8,0
2004/8/12,08:48:00,224.8,224.9,224.7,224.9,0
2004/8/12,08:49:00,224.8,224.8,224.6,224.7,0
2004/8/12,08:50:00,224.6,224.7,224.5,224.5,0
2004/8/12,08:51:00,224.4,224.5,224.4,224.5,0
2004/8/12,08:52:00,224.4,224.4,224.3,224.3,0
2004/8/12,08:53:00,224.3,224.5,224.2,224.5,0
2004/8/12,08:54:00,224.5,224.6,224.5,224.6,0
2004/8/12,08:55:00,224.5,224.6,224.5,224.5,0
2004/8/12,08:56:00,224.5,224.6,224.4,224.5,0
2004/8/12,08:57:00,224.5,224.6,224.5,224.5,0
2004/8/12,08:58:00,224.5,224.5,224.3,224.4,0
2004/8/12,08:59:00,224.4,224.5,224.4,224.5,0
2004/8/12,09:00:00,224.5,224.5,224.5,224.5,0
2004/8/12,09:01:00,224.5,224.5,224.2,224.4,0
2004/8/12,09:02:00,224.4,224.7,224.3,224.7,0
2004/8/12,09:03:00,224.8,224.8,224.6,224.6,0
2004/8/12,09:04:00,224.6,224.7,224.6,224.7,0
2004/8/12,09:05:00,224.7,225.0,224.6,224.8,0
2004/8/12,09:06:00,224.7,224.7,224.6,224.6,0
2004/8/12,09:07:00,224.5,224.6,224.5,224.5,0
2004/8/12,09:08:00,224.5,224.6,224.5,224.6,0
2004/8/12,09:09:00,224.6,224.7,224.4,224.4,0
2004/8/12,09:10:00,224.4,224.4,224.3,224.4,0
2004/8/12,09:11:00,224.4,224.4,224.3,224.4,0
2004/8/12,09:12:00,224.3,224.3,224.2,224.2,0
2004/8/12,09:13:00,224.3,224.3,223.9,223.9,0
2004/8/12,09:14:00,223.9,224.0,223.9,224.0,0
2004/8/12,09:15:00,224.2,224.3,224.1,224.3,0
2004/8/12,09:16:00,224.3,224.3,224.0,224.0,0
2004/8/12,09:17:00,223.9,224.0,223.7,224.0,0
2004/8/12,09:18:00,224.0,224.1,224.0,224.1,0
2004/8/12,09:19:00,224.0,224.3,224.0,224.3,0
2004/8/12,09:20:00,224.2,224.5,224.2,224.5,0
2004/8/12,09:21:00,224.4,224.4,224.3,224.4,0
2004/8/12,09:22:00,224.4,224.7,224.4,224.6,0
2004/8/12,09:23:00,224.6,224.6,224.4,224.4,0
2004/8/12,09:24:00,224.4,224.5,224.4,224.4,0
2004/8/12,09:25:00,224.3,224.3,224.3,224.3,0
2004/8/12,09:26:00,224.4,224.6,224.3,224.6,0
2004/8/12,09:27:00,224.5,224.5,224.5,224.5,0
2004/8/12,09:28:00,224.5,224.5,224.5,224.5,0
2004/8/12,09:29:00,224.5,224.7,224.5,224.7,0
2004/8/12,09:30:00,224.6,224.9,224.6,224.8,0
2004/8/12,09:31:00,224.8,225.1,224.8,225.1,0
2004/8/12,09:32:00,225.1,225.2,225.0,225.1,0
2004/8/12,09:33:00,225.1,225.1,224.9,224.9,0
2004/8/12,09:34:00,224.9,224.9,224.8,224.8,0
2004/8/12,09:35:00,225.0,225.2,225.0,225.2,0
2004/8/12,09:36:00,225.1,225.4,225.0,225.3,0
2004/8/12,09:37:00,225.3,225.5,225.2,225.2,0
2004/8/12,09:38:00,225.2,225.2,225.1,225.2,0
2004/8/12,09:39:00,225.1,225.2,224.9,225.0,0
2004/8/12,09:40:00,224.9,225.0,224.8,224.8,0
2004/8/12,09:41:00,224.8,224.8,224.6,224.7,0
2004/8/12,09:42:00,224.7,224.8,224.6,224.6,0
2004/8/12,09:43:00,224.5,224.5,224.3,224.5,0
2004/8/12,09:44:00,224.4,224.6,224.4,224.6,0
2004/8/12,09:45:00,224.7,224.7,224.4,224.4,0
2004/8/12,09:46:00,224.4,224.6,224.4,224.5,0
2004/8/12,09:47:00,224.6,224.6,224.4,224.4,0
2004/8/12,09:48:00,224.5,224.5,224.3,224.4,0
2004/8/12,09:49:00,224.4,224.4,224.3,224.3,0
2004/8/12,09:50:00,224.2,224.5,224.2,224.5,0
2004/8/12,09:51:00,224.5,224.7,224.5,224.6,0
2004/8/12,09:52:00,224.5,224.6,224.5,224.6,0
2004/8/12,09:53:00,224.5,224.5,224.4,224.4,0
2004/8/12,09:54:00,224.4,224.4,224.3,224.4,0
2004/8/12,09:55:00,224.4,224.5,224.4,224.5,0
2004/8/12,09:56:00,224.5,224.5,224.4,224.4,0
2004/8/12,09:57:00,224.5,224.5,224.5,224.5,0
2004/8/12,09:58:00,224.4,224.4,224.3,224.3,0
2004/8/12,09:59:00,224.3,224.3,224.2,224.3,0
2004/8/12,10:00:00,224.3,224.3,224.0,224.1,0
2004/8/12,10:01:00,224.1,224.2,224.1,224.2,0
2004/8/12,10:02:00,224.2,224.2,224.1,224.1,0
2004/8/12,10:03:00,224.1,224.1,224.0,224.0,0
2004/8/12,10:04:00,224.0,224.0,223.9,223.9,0
2004/8/12,10:05:00,224.0,224.1,223.8,223.8,0
2004/8/12,10:06:00,223.9,223.9,223.9,223.9,0
2004/8/12,10:07:00,223.9,223.9,223.8,223.8,0
2004/8/12,10:08:00,223.9,224.0,223.8,224.0,0
2004/8/12,10:09:00,224.0,224.1,224.0,224.0,0
2004/8/12,10:10:00,224.0,224.1,224.0,224.1,0
2004/8/12,10:11:00,224.1,224.3,224.1,224.3,0
2004/8/12,10:12:00,224.2,224.3,224.2,224.2,0
2004/8/12,10:13:00,224.1,224.1,224.1,224.1,0
2004/8/12,10:14:00,224.0,224.1,224.0,224.1,0
2004/8/12,10:15:00,224.1,224.1,224.0,224.0,0
2004/8/12,10:16:00,223.9,224.0,223.9,224.0,0
2004/8/12,10:17:00,224.0,224.3,224.0,224.3,0
2004/8/12,10:18:00,224.3,224.3,224.2,224.2,0
2004/8/12,10:19:00,224.2,224.4,224.2,224.4,0
2004/8/12,10:20:00,224.4,224.4,224.3,224.4,0
2004/8/12,10:21:00,224.5,224.5,224.4,224.4,0
2004/8/12,10:22:00,224.3,224.4,224.3,224.3,0
2004/8/12,10:23:00,224.2,224.2,224.2,224.2,0
2004/8/12,10:24:00,224.2,224.3,224.2,224.3,0
2004/8/12,10:25:00,224.3,224.5,224.3,224.5,0
2004/8/12,10:26:00,224.4,224.4,224.4,224.4,0
2004/8/12,10:27:00,224.3,224.3,224.3,224.3,0
2004/8/12,10:28:00,224.3,224.3,224.2,224.2,0
2004/8/12,10:29:00,224.2,224.3,224.1,224.3,0
2004/8/12,10:30:00,224.4,224.4,224.4,224.4,0
2004/8/12,10:31:00,224.3,224.3,224.3,224.3,0
2004/8/12,10:32:00,224.4,224.5,224.4,224.4,0
2004/8/12,10:33:00,224.5,224.5,224.3,224.3,0
2004/8/12,10:34:00,224.3,224.3,224.2,224.3,0
2004/8/12,10:35:00,224.3,224.4,224.3,224.4,0
2004/8/12,10:36:00,224.4,224.6,224.4,224.6,0
2004/8/12,10:37:00,224.7,224.7,224.7,224.7,0
2004/8/12,10:38:00,224.6,224.7,224.5,224.6,0
2004/8/12,10:39:00,224.6,224.6,224.5,224.6,0
2004/8/12,10:40:00,224.5,224.5,224.5,224.5,0
2004/8/12,10:41:00,224.4,224.4,224.4,224.4,0
2004/8/12,10:42:00,224.4,224.4,224.4,224.4,0
2004/8/12,10:43:00,224.4,224.5,224.3,224.3,0
2004/8/12,10:44:00,224.3,224.3,224.3,224.3,0
2004/8/12,10:45:00,224.3,224.5,224.3,224.5,0
2004/8/12,10:46:00,224.4,224.5,224.4,224.5,0
2004/8/12,10:47:00,224.4,224.5,224.4,224.5,0
2004/8/12,10:48:00,224.5,224.5,224.5,224.5,0
2004/8/12,10:50:00,224.5,224.6,224.5,224.6,0
2004/8/12,10:51:00,224.6,224.8,224.6,224.8,0
2004/8/12,10:52:00,224.9,225.0,224.8,224.9,0
2004/8/12,10:53:00,224.8,225.1,224.8,225.1,0
2004/8/12,10:54:00,224.9,225.0,224.8,225.0,0
2004/8/12,10:55:00,225.0,225.0,225.0,225.0,0
2004/8/12,10:56:00,225.0,225.0,224.9,224.9,0
2004/8/12,10:57:00,224.9,225.0,224.9,225.0,0
2004/8/12,10:58:00,224.9,225.0,224.9,225.0,0
2004/8/12,10:59:00,225.0,225.0,224.9,225.0,0
2004/8/12,11:00:00,225.0,225.1,225.0,225.1,0
2004/8/12,11:01:00,225.0,225.1,225.0,225.0,0
2004/8/12,11:02:00,225.0,225.1,224.9,225.0,0
2004/8/12,11:03:00,225.1,225.1,225.0,225.0,0
2004/8/12,11:04:00,225.0,225.0,224.9,224.9,0
2004/8/12,11:05:00,225.0,225.0,224.8,224.8,0
2004/8/12,11:06:00,224.8,224.8,224.7,224.7,0
2004/8/12,11:07:00,224.7,224.7,224.6,224.7,0
2004/8/12,11:08:00,224.7,224.8,224.7,224.7,0
2004/8/12,11:09:00,224.7,224.7,224.7,224.7,0
2004/8/12,11:10:00,224.7,224.7,224.7,224.7,0
2004/8/12,11:11:00,224.7,224.7,224.7,224.7,0
2004/8/12,11:12:00,224.7,224.7,224.7,224.7,0
2004/8/12,11:13:00,224.7,224.7,224.7,224.7,0
2004/8/12,11:14:00,224.7,224.7,224.7,224.7,0
2004/8/12,11:15:00,224.7,224.7,224.7,224.7,0
2004/8/12,11:16:00,224.7,224.8,224.7,224.8,0
2004/8/12,11:17:00,224.9,225.1,224.9,225.1,0
2004/8/12,11:19:00,225.1,225.2,225.1,225.1,0
2004/8/12,11:20:00,225.1,225.1,225.1,225.1,0
2004/8/12,11:22:00,225.0,225.0,224.9,224.9,0
2004/8/12,11:23:00,224.9,224.9,224.9,224.9,0
2004/8/12,11:24:00,224.9,224.9,224.8,224.8,0
2004/8/12,11:25:00,224.7,224.8,224.7,224.7,0
2004/8/12,11:26:00,224.7,224.7,224.6,224.6,0
2004/8/12,11:27:00,224.5,224.6,224.5,224.6,0
2004/8/12,11:28:00,224.5,224.5,224.5,224.5,0
2004/8/12,11:29:00,224.4,224.4,224.3,224.4,0
2004/8/12,11:30:00,224.4,224.4,224.4,224.4,0
2004/8/12,11:31:00,224.4,224.4,224.4,224.4,0
2004/8/12,11:32:00,224.3,224.4,224.3,224.4,0
2004/8/12,11:33:00,224.4,224.5,224.4,224.5,0
2004/8/12,11:34:00,224.5,224.5,224.5,224.5,0
2004/8/12,11:35:00,224.5,224.7,224.5,224.7,0
2004/8/12,11:36:00,224.7,224.7,224.7,224.7,0
2004/8/12,11:37:00,224.7,224.7,224.6,224.6,0
2004/8/12,11:38:00,224.5,224.5,224.4,224.4,0
2004/8/12,11:39:00,224.5,224.5,224.5,224.5,0
2004/8/12,11:40:00,224.5,224.6,224.5,224.6,0
2004/8/12,11:41:00,224.7,224.7,224.7,224.7,0
2004/8/12,11:42:00,224.7,224.7,224.7,224.7,0
2004/8/12,11:43:00,224.6,224.8,224.6,224.8,0
2004/8/12,11:44:00,224.9,225.0,224.9,224.9,0
2004/8/12,11:45:00,225.0,225.0,224.8,224.9,0
2004/8/12,11:46:00,224.7,224.8,224.7,224.8,0
2004/8/12,11:47:00,224.8,224.8,224.8,224.8,0
2004/8/12,11:48:00,224.8,225.0,224.8,225.0,0
2004/8/12,11:49:00,224.9,225.0,224.9,225.0,0
2004/8/12,11:50:00,224.9,224.9,224.8,224.8,0
2004/8/12,11:51:00,224.9,224.9,224.9,224.9,0
2004/8/12,11:52:00,224.9,225.0,224.9,225.0,0
2004/8/12,11:53:00,225.0,225.2,225.0,225.1,0
2004/8/12,11:54:00,225.2,225.3,225.1,225.3,0
2004/8/12,11:55:00,225.3,225.3,225.3,225.3,0
2004/8/12,11:56:00,225.2,225.2,225.0,225.0,0
2004/8/12,11:57:00,225.0,225.0,225.0,225.0,0
2004/8/12,11:58:00,225.0,225.0,225.0,225.0,0
2004/8/12,11:59:00,225.0,225.0,224.9,224.9,0
2004/8/12,12:00:00,225.0,225.3,225.0,225.3,0
2004/8/12,12:01:00,225.3,225.3,225.3,225.3,0
2004/8/12,12:02:00,225.2,225.2,225.2,225.2,0
2004/8/12,12:03:00,225.2,225.3,225.2,225.3,0
2004/8/12,12:04:00,225.3,225.3,225.3,225.3,0
2004/8/12,12:05:00,225.3,225.3,225.3,225.3,0
2004/8/12,12:06:00,225.3,225.5,225.2,225.5,0
2004/8/12,12:07:00,225.5,225.5,225.4,225.4,0
2004/8/12,12:08:00,225.4,225.4,225.3,225.3,0
2004/8/12,12:09:00,225.2,225.3,225.2,225.3,0
2004/8/12,12:11:00,225.2,225.2,225.2,225.2,0
2004/8/12,12:12:00,225.2,225.2,225.1,225.1,0
2004/8/12,12:13:00,225.2,225.2,225.1,225.1,0
2004/8/12,12:14:00,225.0,225.2,225.0,225.1,0
2004/8/12,12:15:00,225.1,225.1,225.1,225.1,0
2004/8/12,12:16:00,225.1,225.1,225.1,225.1,0
2004/8/12,12:17:00,225.0,225.1,225.0,225.1,0
2004/8/12,12:18:00,225.0,225.0,224.9,224.9,0
2004/8/12,12:19:00,224.9,224.9,224.9,224.9,0
2004/8/12,12:20:00,224.8,224.8,224.8,224.8,0
2004/8/12,12:21:00,224.9,225.0,224.9,225.0,0
2004/8/12,12:22:00,225.0,225.0,225.0,225.0,0
2004/8/12,12:23:00,225.1,225.1,225.1,225.1,0
2004/8/12,12:24:00,225.2,225.2,225.2,225.2,0
2004/8/12,12:25:00,225.2,225.2,225.2,225.2,0
2004/8/12,12:27:00,225.3,225.3,225.2,225.2,0
2004/8/12,12:28:00,225.2,225.2,225.2,225.2,0
2004/8/12,12:29:00,225.2,225.2,225.1,225.1,0
2004/8/12,12:30:00,225.1,225.1,225.0,225.0,0
2004/8/12,12:31:00,225.0,225.0,224.9,224.9,0
2004/8/12,12:32:00,224.9,224.9,224.9,224.9,0
2004/8/12,12:33:00,224.9,224.9,224.8,224.8,0
2004/8/12,12:34:00,224.9,225.0,224.9,225.0,0
2004/8/12,12:35:00,224.9,224.9,224.9,224.9,0
2004/8/12,12:36:00,224.9,224.9,224.8,224.8,0
2004/8/12,12:37:00,224.8,224.8,224.8,224.8,0
2004/8/12,12:38:00,224.8,224.8,224.5,224.5,0
2004/8/12,12:39:00,224.5,224.7,224.5,224.7,0
2004/8/12,12:40:00,224.7,225.0,224.7,224.9,0
2004/8/12,12:41:00,224.8,225.0,224.8,224.9,0
2004/8/12,12:42:00,224.7,224.7,224.7,224.7,0
2004/8/12,12:43:00,224.8,224.9,224.8,224.8,0
2004/8/12,12:44:00,224.7,224.7,224.6,224.6,0
2004/8/12,12:45:00,224.6,224.6,224.5,224.5,0
2004/8/12,12:46:00,224.6,224.6,224.5,224.6,0
2004/8/12,12:47:00,224.7,224.7,224.7,224.7,0
2004/8/12,12:48:00,224.8,224.8,224.8,224.8,0
2004/8/12,12:50:00,224.7,224.7,224.7,224.7,0
2004/8/12,12:51:00,224.7,224.7,224.5,224.5,0
2004/8/12,12:52:00,224.5,224.6,224.4,224.6,0
2004/8/12,12:53:00,224.5,224.6,224.5,224.5,0
2004/8/12,12:54:00,224.5,224.5,224.5,224.5,0
2004/8/12,12:55:00,224.6,224.7,224.6,224.7,0
2004/8/12,12:56:00,224.7,224.7,224.7,224.7,0
2004/8/12,12:57:00,224.6,224.6,224.6,224.6,0
2004/8/12,12:58:00,224.6,224.6,224.6,224.6,0
2004/8/12,12:59:00,224.7,224.7,224.7,224.7,0
2004/8/12,13:00:00,224.7,224.7,224.7,224.7,0
2004/8/12,13:01:00,224.7,224.7,224.6,224.6,0
2004/8/12,13:03:00,224.7,224.7,224.7,224.7,0
2004/8/12,13:04:00,224.7,224.7,224.7,224.7,0
2004/8/12,13:05:00,224.8,224.8,224.8,224.8,0
2004/8/12,13:06:00,224.9,224.9,224.9,224.9,0
2004/8/12,13:07:00,224.8,224.8,224.8,224.8,0
2004/8/12,13:08:00,224.8,224.8,224.8,224.8,0
2004/8/12,13:09:00,224.7,224.7,224.7,224.7,0
2004/8/12,13:10:00,224.7,224.8,224.7,224.8,0
2004/8/12,13:11:00,224.7,224.7,224.6,224.6,0
2004/8/12,13:12:00,224.7,224.7,224.7,224.7,0
2004/8/12,13:13:00,224.6,224.6,224.6,224.6,0
2004/8/12,13:14:00,224.6,224.6,224.5,224.6,0
2004/8/12,13:15:00,224.6,224.6,224.6,224.6,0
2004/8/12,13:16:00,224.7,224.7,224.6,224.6,0
2004/8/12,13:17:00,224.7,224.7,224.7,224.7,0
2004/8/12,13:18:00,224.7,224.7,224.6,224.6,0
2004/8/12,13:19:00,224.7,224.7,224.7,224.7,0
2004/8/12,13:20:00,224.7,224.8,224.7,224.8,0
2004/8/12,13:21:00,224.8,224.8,224.8,224.8,0
2004/8/12,13:22:00,224.8,224.8,224.7,224.7,0
2004/8/12,13:23:00,224.8,224.8,224.7,224.7,0
2004/8/12,13:24:00,224.8,224.8,224.7,224.7,0
2004/8/12,13:25:00,224.8,224.8,224.7,224.7,0
2004/8/12,13:26:00,224.7,224.9,224.7,224.9,0
2004/8/12,13:28:00,224.8,224.8,224.8,224.8,0
2004/8/12,13:30:00,224.8,224.8,224.8,224.8,0
2004/8/12,13:31:00,224.8,225.1,224.8,225.1,0
2004/8/12,13:32:00,225.1,225.2,225.1,225.1,0
2004/8/12,13:33:00,225.1,225.1,225.0,225.0,0
2004/8/12,13:34:00,225.0,225.0,225.0,225.0,0
2004/8/12,13:35:00,225.1,225.1,225.1,225.1,0
2004/8/12,13:36:00,225.1,225.1,225.0,225.0,0
2004/8/12,13:37:00,225.0,225.1,225.0,225.1,0
2004/8/12,13:38:00,225.1,225.1,225.1,225.1,0
2004/8/12,13:39:00,225.1,225.1,225.0,225.1,0
2004/8/12,13:40:00,225.2,225.2,225.2,225.2,0
2004/8/12,13:41:00,225.3,225.3,225.1,225.1,0
2004/8/12,13:42:00,225.2,225.2,225.0,225.0,0
2004/8/12,13:43:00,225.0,225.0,225.0,225.0,0
2004/8/12,13:44:00,225.1,225.1,225.0,225.0,0
2004/8/12,13:45:00,225.0,225.1,225.0,225.1,0
2004/8/13,08:46:00,222.5,223.0,222.5,222.8,0
2004/8/13,08:47:00,222.9,223.1,222.9,223.0,0
2004/8/13,08:48:00,223.1,223.2,222.9,222.9,0
2004/8/13,08:49:00,222.9,222.9,222.5,222.5,0
2004/8/13,08:50:00,222.6,222.6,222.2,222.6,0
2004/8/13,08:51:00,222.6,222.8,222.6,222.8,0
2004/8/13,08:52:00,222.7,222.9,222.6,222.7,0
2004/8/13,08:53:00,222.7,222.7,222.6,222.7,0
2004/8/13,08:54:00,222.8,222.9,222.7,222.8,0
2004/8/13,08:55:00,222.9,222.9,222.7,222.7,0
2004/8/13,08:56:00,222.8,222.8,222.6,222.6,0
2004/8/13,08:57:00,222.7,222.7,222.6,222.6,0
2004/8/13,08:58:00,222.7,222.8,222.6,222.8,0
2004/8/13,08:59:00,222.8,222.9,222.6,222.7,0
2004/8/13,09:00:00,222.7,222.8,222.7,222.7,0
2004/8/13,09:01:00,222.8,222.8,222.5,222.7,0
2004/8/13,09:02:00,222.8,222.8,222.7,222.7,0
2004/8/13,09:03:00,222.9,223.3,222.9,223.1,0
2004/8/13,09:04:00,223.2,223.2,223.0,223.2,0
2004/8/13,09:05:00,223.1,223.3,223.1,223.1,0
2004/8/13,09:06:00,223.1,223.1,222.7,222.8,0
2004/8/13,09:07:00,222.8,223.1,222.7,223.0,0
2004/8/13,09:08:00,223.0,223.0,222.8,222.9,0
2004/8/13,09:09:00,222.9,223.0,222.9,223.0,0
2004/8/13,09:10:00,222.8,223.0,222.8,223.0,0
2004/8/13,09:11:00,223.1,223.3,223.0,223.1,0
2004/8/13,09:12:00,223.2,223.3,223.0,223.1,0
2004/8/13,09:13:00,223.1,223.1,223.0,223.0,0
2004/8/13,09:14:00,223.0,223.0,222.8,222.8,0
2004/8/13,09:15:00,222.9,223.0,222.8,222.9,0
2004/8/13,09:16:00,222.9,223.0,222.8,223.0,0
2004/8/13,09:17:00,223.0,223.1,223.0,223.0,0
2004/8/13,09:18:00,223.0,223.1,222.9,222.9,0
2004/8/13,09:19:00,222.9,223.1,222.9,223.0,0
2004/8/13,09:20:00,223.1,223.2,222.8,222.8,0
2004/8/13,09:21:00,222.8,222.9,222.5,222.6,0
2004/8/13,09:22:00,222.5,222.7,222.4,222.6,0
2004/8/13,09:23:00,222.6,222.7,222.5,222.7,0
2004/8/13,09:24:00,222.8,222.8,222.8,222.8,0
2004/8/13,09:25:00,222.7,222.8,222.6,222.6,0
2004/8/13,09:26:00,222.7,222.8,222.7,222.7,0
2004/8/13,09:27:00,222.7,222.8,222.5,222.8,0
2004/8/13,09:28:00,222.7,223.2,222.7,223.0,0
2004/8/13,09:29:00,223.1,223.4,223.1,223.4,0
2004/8/13,09:30:00,223.4,223.5,223.4,223.4,0
2004/8/13,09:31:00,223.3,223.4,223.1,223.1,0
2004/8/13,09:32:00,223.2,223.7,223.1,223.7,0
2004/8/13,09:33:00,223.4,223.5,223.3,223.4,0
2004/8/13,09:34:00,223.4,223.4,223.3,223.3,0
2004/8/13,09:35:00,223.3,223.3,223.1,223.1,0
2004/8/13,09:36:00,223.2,223.2,223.0,223.0,0
2004/8/13,09:37:00,223.0,223.1,223.0,223.1,0
2004/8/13,09:38:00,223.1,223.2,223.1,223.2,0
2004/8/13,09:39:00,223.2,223.2,223.2,223.2,0
2004/8/13,09:40:00,223.2,223.3,223.1,223.2,0
2004/8/13,09:41:00,223.1,223.3,223.1,223.2,0
2004/8/13,09:42:00,223.3,223.3,223.2,223.3,0
2004/8/13,09:43:00,223.3,223.4,223.3,223.3,0
2004/8/13,09:44:00,223.3,223.4,223.1,223.4,0
2004/8/13,09:45:00,223.4,223.5,223.3,223.5,0
2004/8/13,09:46:00,223.5,223.5,223.4,223.4,0
2004/8/13,09:47:00,223.5,223.6,223.5,223.6,0
2004/8/13,09:48:00,223.5,223.5,223.5,223.5,0
2004/8/13,09:49:00,223.4,223.6,223.4,223.5,0
2004/8/13,09:50:00,223.7,224.2,223.6,224.0,0
2004/8/13,09:51:00,224.0,224.2,224.0,224.0,0
2004/8/13,09:52:00,224.0,224.4,224.0,224.4,0
2004/8/13,09:53:00,224.4,224.4,224.1,224.3,0
2004/8/13,09:54:00,224.2,224.2,224.0,224.2,0
2004/8/13,09:55:00,224.2,224.2,224.1,224.2,0
2004/8/13,09:56:00,224.3,224.3,224.2,224.2,0
2004/8/13,09:57:00,224.3,224.4,224.2,224.2,0
2004/8/13,09:58:00,224.2,224.2,224.0,224.0,0
2004/8/13,09:59:00,224.0,224.0,224.0,224.0,0
2004/8/13,10:00:00,224.0,224.2,224.0,224.2,0
2004/8/13,10:01:00,224.0,224.2,224.0,224.2,0
2004/8/13,10:02:00,224.1,224.2,224.1,224.1,0
2004/8/13,10:03:00,224.2,224.2,224.1,224.1,0
2004/8/13,10:04:00,224.1,224.1,224.0,224.0,0
2004/8/13,10:05:00,224.0,224.0,223.9,223.9,0
2004/8/13,10:06:00,224.0,224.0,223.9,223.9,0
2004/8/13,10:07:00,224.0,224.0,224.0,224.0,0
2004/8/13,10:08:00,224.1,224.2,224.1,224.1,0
2004/8/13,10:09:00,224.1,224.1,224.0,224.0,0
2004/8/13,10:10:00,224.0,224.0,224.0,224.0,0
2004/8/13,10:12:00,223.9,224.0,223.9,224.0,0
2004/8/13,10:13:00,224.0,224.1,224.0,224.1,0
2004/8/13,10:14:00,224.0,224.0,223.8,223.8,0
2004/8/13,10:15:00,223.9,223.9,223.9,223.9,0
2004/8/13,10:16:00,223.9,223.9,223.7,223.7,0
2004/8/13,10:17:00,223.8,223.8,223.8,223.8,0
2004/8/13,10:18:00,223.8,223.8,223.7,223.8,0
2004/8/13,10:19:00,223.9,223.9,223.8,223.8,0
2004/8/13,10:20:00,223.9,223.9,223.9,223.9,0
2004/8/13,10:21:00,224.0,224.0,224.0,224.0,0
2004/8/13,10:22:00,224.0,224.2,224.0,224.1,0
2004/8/13,10:23:00,224.0,224.0,224.0,224.0,0
2004/8/13,10:24:00,224.0,224.0,224.0,224.0,0
2004/8/13,10:25:00,224.0,224.0,224.0,224.0,0
2004/8/13,10:26:00,223.9,223.9,223.9,223.9,0
2004/8/13,10:27:00,223.8,223.9,223.8,223.9,0
2004/8/13,10:28:00,223.9,224.0,223.9,223.9,0
2004/8/13,10:29:00,223.9,223.9,223.9,223.9,0
2004/8/13,10:31:00,223.9,223.9,223.9,223.9,0
2004/8/13,10:32:00,223.9,223.9,223.9,223.9,0
2004/8/13,10:33:00,223.9,223.9,223.8,223.8,0
2004/8/13,10:34:00,223.8,223.9,223.8,223.9,0
2004/8/13,10:35:00,224.0,224.0,224.0,224.0,0
2004/8/13,10:36:00,223.9,223.9,223.9,223.9,0
2004/8/13,10:37:00,223.9,224.0,223.9,224.0,0
2004/8/13,10:39:00,224.0,224.0,223.9,223.9,0
2004/8/13,10:40:00,223.8,223.8,223.8,223.8,0
2004/8/13,10:41:00,223.8,223.8,223.6,223.6,0
2004/8/13,10:42:00,223.6,223.6,223.5,223.5,0
2004/8/13,10:43:00,223.5,223.7,223.5,223.7,0
2004/8/13,10:44:00,223.6,223.6,223.6,223.6,0
2004/8/13,10:45:00,223.7,223.7,223.7,223.7,0
2004/8/13,10:47:00,223.8,223.8,223.8,223.8,0
2004/8/13,10:48:00,223.9,224.0,223.9,224.0,0
2004/8/13,10:49:00,224.0,224.0,224.0,224.0,0
2004/8/13,10:50:00,224.0,224.0,224.0,224.0,0
2004/8/13,10:51:00,224.0,224.0,224.0,224.0,0
2004/8/13,10:52:00,224.0,224.0,224.0,224.0,0
2004/8/13,10:53:00,224.0,224.0,224.0,224.0,0
2004/8/13,10:54:00,224.0,224.0,224.0,224.0,0
2004/8/13,10:55:00,224.1,224.2,224.1,224.2,0
2004/8/13,10:56:00,224.1,224.3,224.1,224.3,0
2004/8/13,10:57:00,224.2,224.2,224.1,224.2,0
2004/8/13,10:58:00,224.2,224.2,224.1,224.1,0
2004/8/13,10:59:00,224.1,224.2,224.1,224.1,0
2004/8/13,11:00:00,224.1,224.1,224.0,224.1,0
2004/8/13,11:01:00,224.1,224.2,224.1,224.1,0
2004/8/13,11:02:00,224.2,224.3,224.2,224.3,0
2004/8/13,11:03:00,224.3,224.8,224.3,224.8,0
2004/8/13,11:04:00,224.9,225.0,224.8,225.0,0
2004/8/13,11:05:00,224.9,225.0,224.8,224.8,0
2004/8/13,11:06:00,224.9,225.3,224.9,225.2,0
2004/8/13,11:07:00,225.3,225.3,225.2,225.3,0
2004/8/13,11:08:00,225.3,225.8,225.3,225.8,0
2004/8/13,11:09:00,225.7,226.0,225.6,225.9,0
2004/8/13,11:10:00,225.8,225.8,225.6,225.7,0
2004/8/13,11:11:00,225.6,225.7,225.5,225.6,0
2004/8/13,11:12:00,225.6,225.6,225.5,225.5,0
2004/8/13,11:13:00,225.6,225.7,225.5,225.7,0
2004/8/13,11:14:00,225.8,225.8,225.6,225.7,0
2004/8/13,11:15:00,225.6,225.6,225.4,225.4,0
2004/8/13,11:16:00,225.4,225.5,225.4,225.5,0
2004/8/13,11:17:00,225.5,225.6,225.4,225.5,0
2004/8/13,11:18:00,225.4,225.6,225.4,225.6,0
2004/8/13,11:19:00,225.6,225.6,225.6,225.6,0
2004/8/13,11:20:00,225.6,225.6,225.5,225.5,0
2004/8/13,11:21:00,225.6,225.6,225.5,225.6,0
2004/8/13,11:22:00,225.5,225.5,225.5,225.5,0
2004/8/13,11:23:00,225.5,225.6,225.5,225.6,0
2004/8/13,11:24:00,225.7,225.7,225.6,225.6,0
2004/8/13,11:25:00,225.6,225.7,225.6,225.7,0
2004/8/13,11:26:00,225.7,225.8,225.6,225.7,0
2004/8/13,11:27:00,225.7,225.8,225.7,225.8,0
2004/8/13,11:28:00,225.6,225.7,225.5,225.7,0
2004/8/13,11:29:00,225.7,225.7,225.6,225.6,0
2004/8/13,11:30:00,225.7,225.8,225.7,225.8,0
2004/8/13,11:31:00,225.8,226.0,225.8,225.9,0
2004/8/13,11:32:00,225.8,225.9,225.7,225.8,0
2004/8/13,11:33:00,225.9,225.9,225.7,225.7,0
2004/8/13,11:34:00,225.8,225.8,225.7,225.8,0
2004/8/13,11:35:00,225.8,225.8,225.8,225.8,0
2004/8/13,11:36:00,225.8,225.9,225.7,225.7,0
2004/8/13,11:37:00,225.8,226.0,225.8,226.0,0
2004/8/13,11:38:00,226.0,226.2,226.0,226.2,0
2004/8/13,11:39:00,226.2,226.8,226.2,226.8,0
2004/8/13,11:40:00,226.7,226.9,226.6,226.8,0
2004/8/13,11:41:00,226.7,226.8,226.7,226.8,0
2004/8/13,11:42:00,226.8,227.4,226.8,227.4,0
2004/8/13,11:43:00,227.2,227.4,227.1,227.3,0
2004/8/13,11:44:00,227.2,227.3,227.1,227.2,0
2004/8/13,11:45:00,227.2,227.2,227.0,227.0,0
2004/8/13,11:46:00,227.1,227.1,227.0,227.0,0
2004/8/13,11:47:00,227.0,227.1,226.9,227.0,0
2004/8/13,11:48:00,227.0,227.2,227.0,227.2,0
2004/8/13,11:49:00,227.1,227.1,227.0,227.0,0
2004/8/13,11:50:00,227.0,227.0,226.9,226.9,0
2004/8/13,11:51:00,226.9,227.0,226.9,227.0,0
2004/8/13,11:52:00,226.9,227.0,226.9,226.9,0
2004/8/13,11:53:00,226.9,226.9,226.9,226.9,0
2004/8/13,11:54:00,226.9,227.0,226.9,227.0,0
2004/8/13,11:55:00,227.0,227.1,227.0,227.1,0
2004/8/13,11:56:00,227.1,227.2,227.1,227.2,0
2004/8/13,11:57:00,227.2,227.2,227.2,227.2,0
2004/8/13,11:58:00,227.2,227.4,227.2,227.4,0
2004/8/13,11:59:00,227.2,227.2,227.1,227.1,0
2004/8/13,12:00:00,227.1,227.2,227.1,227.1,0
2004/8/13,12:01:00,227.1,227.2,227.0,227.1,0
2004/8/13,12:02:00,226.9,226.9,226.8,226.8,0
2004/8/13,12:03:00,226.9,226.9,226.8,226.8,0
2004/8/13,12:04:00,226.9,226.9,226.8,226.8,0
2004/8/13,12:05:00,226.9,226.9,226.8,226.9,0
2004/8/13,12:06:00,226.8,226.9,226.8,226.8,0
2004/8/13,12:07:00,226.8,226.8,226.8,226.8,0
2004/8/13,12:08:00,226.9,226.9,226.7,226.9,0
2004/8/13,12:09:00,226.9,226.9,226.8,226.8,0
2004/8/13,12:10:00,226.7,226.8,226.7,226.8,0
2004/8/13,12:11:00,226.7,226.7,226.7,226.7,0
2004/8/13,12:12:00,226.7,226.8,226.7,226.8,0
2004/8/13,12:13:00,226.9,226.9,226.8,226.8,0
2004/8/13,12:14:00,226.8,226.9,226.8,226.9,0
2004/8/13,12:15:00,226.9,227.1,226.9,227.0,0
2004/8/13,12:16:00,227.0,227.1,227.0,227.0,0
2004/8/13,12:17:00,227.0,227.0,226.9,227.0,0
2004/8/13,12:18:00,227.0,227.2,227.0,227.1,0
2004/8/13,12:19:00,227.2,227.2,227.1,227.1,0
2004/8/13,12:20:00,227.2,227.2,227.1,227.2,0
2004/8/13,12:21:00,227.2,227.2,227.0,227.0,0
2004/8/13,12:22:00,226.9,227.0,226.9,226.9,0
2004/8/13,12:23:00,226.9,227.1,226.9,227.1,0
2004/8/13,12:24:00,227.0,227.0,226.9,226.9,0
2004/8/13,12:25:00,227.0,227.0,226.9,227.0,0
2004/8/13,12:26:00,227.0,227.0,226.9,227.0,0
2004/8/13,12:27:00,227.0,227.0,226.8,226.9,0
2004/8/13,12:28:00,226.9,227.0,226.9,226.9,0
2004/8/13,12:29:00,226.9,226.9,226.9,226.9,0
2004/8/13,12:30:00,226.9,226.9,226.8,226.8,0
2004/8/13,12:31:00,226.8,226.8,226.5,226.5,0
2004/8/13,12:32:00,226.6,226.6,226.5,226.5,0
2004/8/13,12:33:00,226.5,226.5,226.5,226.5,0
2004/8/13,12:34:00,226.5,226.5,226.4,226.5,0
2004/8/13,12:35:00,226.5,226.6,226.5,226.6,0
2004/8/13,12:36:00,226.6,226.6,226.6,226.6,0
2004/8/13,12:37:00,226.7,226.8,226.6,226.8,0
2004/8/13,12:38:00,226.9,226.9,226.7,226.8,0
2004/8/13,12:39:00,226.8,226.9,226.8,226.9,0
2004/8/13,12:40:00,226.9,226.9,226.8,226.8,0
2004/8/13,12:41:00,226.8,226.8,226.6,226.6,0
2004/8/13,12:42:00,226.7,226.7,226.6,226.7,0
2004/8/13,12:43:00,226.7,226.7,226.7,226.7,0
2004/8/13,12:44:00,226.7,226.8,226.7,226.8,0
2004/8/13,12:45:00,226.6,226.6,226.5,226.5,0
2004/8/13,12:46:00,226.5,226.6,226.5,226.6,0
2004/8/13,12:47:00,226.5,226.5,226.4,226.4,0
2004/8/13,12:48:00,226.4,226.4,226.2,226.3,0
2004/8/13,12:49:00,226.3,226.4,226.3,226.3,0
2004/8/13,12:50:00,226.3,226.3,226.3,226.3,0
2004/8/13,12:51:00,226.3,226.3,226.3,226.3,0
2004/8/13,12:52:00,226.3,226.3,226.3,226.3,0
2004/8/13,12:53:00,226.3,226.3,225.9,225.9,0
2004/8/13,12:54:00,225.9,226.0,225.8,225.9,0
2004/8/13,12:55:00,226.0,226.1,226.0,226.0,0
2004/8/13,12:56:00,226.0,226.1,226.0,226.1,0
2004/8/13,12:57:00,226.1,226.1,226.1,226.1,0
2004/8/13,12:58:00,226.1,226.2,226.1,226.1,0
2004/8/13,12:59:00,226.1,226.1,226.0,226.0,0
2004/8/13,13:00:00,225.9,226.0,225.9,226.0,0
2004/8/13,13:01:00,226.0,226.0,226.0,226.0,0
2004/8/13,13:02:00,226.1,226.2,226.1,226.2,0
2004/8/13,13:03:00,226.2,226.2,226.2,226.2,0
2004/8/13,13:04:00,226.2,226.3,226.2,226.3,0
2004/8/13,13:05:00,226.2,226.3,226.2,226.3,0
2004/8/13,13:06:00,226.3,226.3,226.3,226.3,0
2004/8/13,13:07:00,226.3,226.4,226.2,226.2,0
2004/8/13,13:08:00,226.2,226.2,225.9,225.9,0
2004/8/13,13:09:00,225.9,225.9,225.9,225.9,0
2004/8/13,13:10:00,225.9,226.0,225.9,225.9,0
2004/8/13,13:11:00,226.0,226.1,226.0,226.1,0
2004/8/13,13:12:00,226.1,226.2,226.1,226.2,0
2004/8/13,13:13:00,226.0,226.1,226.0,226.1,0
2004/8/13,13:14:00,226.0,226.0,225.9,225.9,0
2004/8/13,13:15:00,226.0,226.1,226.0,226.1,0
2004/8/13,13:16:00,226.0,226.0,225.8,225.9,0
2004/8/13,13:17:00,225.7,225.8,225.5,225.5,0
2004/8/13,13:18:00,225.6,225.6,225.5,225.6,0
2004/8/13,13:19:00,225.5,225.7,225.5,225.6,0
2004/8/13,13:20:00,225.6,225.6,225.5,225.6,0
2004/8/13,13:21:00,225.6,225.7,225.5,225.7,0
2004/8/13,13:22:00,225.7,225.7,225.6,225.6,0
2004/8/13,13:23:00,225.6,225.7,225.5,225.6,0
2004/8/13,13:24:00,225.5,225.6,225.4,225.5,0
2004/8/13,13:25:00,225.6,225.7,225.6,225.7,0
2004/8/13,13:26:00,225.7,225.7,225.7,225.7,0
2004/8/13,13:27:00,225.8,225.8,225.8,225.8,0
2004/8/13,13:28:00,225.8,225.8,225.8,225.8,0
2004/8/13,13:29:00,225.8,225.8,225.8,225.8,0
2004/8/13,13:30:00,225.8,226.0,225.8,226.0,0
2004/8/13,13:31:00,225.9,226.0,225.8,226.0,0
2004/8/13,13:32:00,226.0,226.0,225.9,225.9,0
2004/8/13,13:33:00,225.8,225.8,225.8,225.8,0
2004/8/13,13:34:00,225.8,225.8,225.7,225.7,0
2004/8/13,13:35:00,225.8,225.8,225.8,225.8,0
2004/8/13,13:36:00,225.8,225.8,225.8,225.8,0
2004/8/13,13:37:00,225.9,226.0,225.8,225.9,0
2004/8/13,13:38:00,225.9,225.9,225.8,225.8,0
2004/8/13,13:39:00,225.8,225.8,225.8,225.8,0
2004/8/13,13:40:00,225.8,225.9,225.8,225.8,0
2004/8/13,13:41:00,225.9,225.9,225.8,225.8,0
2004/8/13,13:42:00,225.8,225.8,225.7,225.8,0
2004/8/13,13:43:00,225.8,225.8,225.7,225.7,0
2004/8/13,13:44:00,225.7,225.7,225.5,225.5,0
2004/8/13,13:45:00,225.6,225.6,225.5,225.5,0
2004/8/16,08:46:00,223.2,223.9,223.0,223.5,0
2004/8/16,08:47:00,223.8,224.0,223.7,223.8,0
2004/8/16,08:48:00,223.7,223.9,223.7,223.7,0
2004/8/16,08:49:00,223.8,223.8,223.7,223.7,0
2004/8/16,08:50:00,223.7,223.7,223.6,223.6,0
2004/8/16,08:51:00,223.6,223.7,223.6,223.7,0
2004/8/16,08:52:00,223.7,223.7,223.6,223.7,0
2004/8/16,08:53:00,223.7,223.8,223.7,223.8,0
2004/8/16,08:54:00,223.8,224.1,223.8,224.1,0
2004/8/16,08:55:00,224.1,224.3,224.0,224.0,0
2004/8/16,08:56:00,224.0,224.0,223.8,223.8,0
2004/8/16,08:57:00,223.9,223.9,223.8,223.9,0
2004/8/16,08:58:00,223.8,223.9,223.7,223.8,0
2004/8/16,08:59:00,223.8,223.9,223.7,223.7,0
2004/8/16,09:00:00,223.8,223.8,223.7,223.7,0
2004/8/16,09:01:00,223.9,224.1,223.8,224.0,0
2004/8/16,09:02:00,224.2,224.3,224.1,224.3,0
2004/8/16,09:03:00,224.3,224.3,224.0,224.0,0
2004/8/16,09:04:00,223.8,224.0,223.8,224.0,0
2004/8/16,09:05:00,224.0,224.0,223.8,223.8,0
2004/8/16,09:06:00,223.8,223.9,223.6,223.6,0
2004/8/16,09:07:00,223.6,223.9,223.5,223.9,0
2004/8/16,09:08:00,224.0,224.1,224.0,224.0,0
2004/8/16,09:09:00,224.1,224.4,224.1,224.4,0
2004/8/16,09:10:00,224.3,224.4,224.2,224.2,0
2004/8/16,09:11:00,224.3,224.4,224.3,224.3,0
2004/8/16,09:12:00,224.2,224.3,224.2,224.2,0
2004/8/16,09:13:00,224.2,224.3,224.2,224.2,0
2004/8/16,09:14:00,224.2,224.5,224.2,224.5,0
2004/8/16,09:15:00,224.5,224.6,224.4,224.6,0
2004/8/16,09:16:00,224.6,224.6,224.3,224.5,0
2004/8/16,09:17:00,224.5,224.5,224.2,224.2,0
2004/8/16,09:18:00,224.3,224.5,224.3,224.5,0
2004/8/16,09:19:00,224.5,224.6,224.4,224.6,0
2004/8/16,09:20:00,224.7,224.7,224.5,224.6,0
2004/8/16,09:21:00,224.5,224.5,224.5,224.5,0
2004/8/16,09:22:00,224.4,224.4,224.2,224.3,0
2004/8/16,09:23:00,224.2,224.2,224.1,224.2,0
2004/8/16,09:24:00,224.2,224.2,223.9,224.0,0
2004/8/16,09:25:00,224.1,224.1,223.9,223.9,0
2004/8/16,09:26:00,224.0,224.1,223.9,223.9,0
2004/8/16,09:27:00,223.8,224.0,223.8,224.0,0
2004/8/16,09:28:00,224.1,224.2,224.1,224.2,0
2004/8/16,09:29:00,224.0,224.2,224.0,224.1,0
2004/8/16,09:30:00,224.1,224.1,224.0,224.1,0
2004/8/16,09:31:00,224.1,224.2,223.9,223.9,0
2004/8/16,09:32:00,224.0,224.1,223.9,223.9,0
2004/8/16,09:33:00,223.9,224.0,223.9,223.9,0
2004/8/16,09:34:00,224.0,224.1,223.9,224.1,0
2004/8/16,09:35:00,224.1,224.1,224.0,224.0,0
2004/8/16,09:36:00,224.0,224.0,224.0,224.0,0
2004/8/16,09:37:00,224.1,224.2,224.1,224.2,0
2004/8/16,09:38:00,224.2,224.3,224.1,224.2,0
2004/8/16,09:39:00,224.3,224.3,224.3,224.3,0
2004/8/16,09:40:00,224.3,224.3,224.3,224.3,0
2004/8/16,09:41:00,224.3,224.4,224.3,224.4,0
2004/8/16,09:42:00,224.5,224.5,224.4,224.5,0
2004/8/16,09:43:00,224.5,224.6,224.4,224.4,0
2004/8/16,09:44:00,224.4,224.5,224.4,224.5,0
2004/8/16,09:45:00,224.5,224.5,224.3,224.3,0
2004/8/16,09:46:00,224.2,224.2,223.9,223.9,0
2004/8/16,09:47:00,224.0,224.0,224.0,224.0,0
2004/8/16,09:48:00,224.0,224.1,224.0,224.1,0
2004/8/16,09:49:00,224.1,224.1,223.9,224.0,0
2004/8/16,09:50:00,224.0,224.0,223.8,223.8,0
2004/8/16,09:51:00,224.0,224.0,223.7,223.8,0
2004/8/16,09:52:00,223.8,223.8,223.6,223.7,0
2004/8/16,09:53:00,223.7,223.8,223.6,223.6,0
2004/8/16,09:54:00,223.6,223.8,223.5,223.6,0
2004/8/16,09:55:00,223.8,223.8,223.7,223.8,0
2004/8/16,09:56:00,223.9,223.9,223.9,223.9,0
2004/8/16,09:57:00,223.8,223.8,223.7,223.7,0
2004/8/16,09:58:00,223.8,223.8,223.8,223.8,0
2004/8/16,09:59:00,223.8,223.8,223.7,223.7,0
2004/8/16,10:00:00,223.7,223.7,223.7,223.7,0
2004/8/16,10:01:00,223.7,223.8,223.7,223.7,0
2004/8/16,10:02:00,223.7,223.7,223.6,223.6,0
2004/8/16,10:03:00,223.5,223.6,223.5,223.6,0
2004/8/16,10:04:00,223.6,223.6,223.5,223.5,0
2004/8/16,10:05:00,223.6,223.7,223.6,223.7,0
2004/8/16,10:06:00,223.8,223.8,223.7,223.7,0
2004/8/16,10:07:00,223.7,223.8,223.7,223.8,0
2004/8/16,10:08:00,223.8,223.8,223.8,223.8,0
2004/8/16,10:09:00,223.8,223.8,223.7,223.7,0
2004/8/16,10:10:00,223.7,223.8,223.7,223.7,0
2004/8/16,10:11:00,223.8,223.8,223.8,223.8,0
2004/8/16,10:12:00,223.7,223.8,223.7,223.7,0
2004/8/16,10:13:00,223.8,223.8,223.8,223.8,0
2004/8/16,10:14:00,223.9,224.0,223.9,224.0,0
2004/8/16,10:15:00,224.0,224.1,224.0,224.0,0
2004/8/16,10:16:00,224.1,224.1,224.0,224.0,0
2004/8/16,10:17:00,224.0,224.0,224.0,224.0,0
2004/8/16,10:18:00,224.0,224.0,224.0,224.0,0
2004/8/16,10:19:00,223.9,224.0,223.9,224.0,0
2004/8/16,10:20:00,224.1,224.2,224.1,224.1,0
2004/8/16,10:21:00,224.2,224.2,224.1,224.1,0
2004/8/16,10:22:00,224.1,224.1,224.0,224.1,0
2004/8/16,10:23:00,224.1,224.2,224.1,224.2,0
2004/8/16,10:24:00,224.2,224.3,224.2,224.3,0
2004/8/16,10:25:00,224.2,224.3,224.2,224.3,0
2004/8/16,10:26:00,224.1,224.2,224.1,224.2,0
2004/8/16,10:27:00,224.2,224.2,224.2,224.2,0
2004/8/16,10:28:00,224.2,224.2,224.2,224.2,0
2004/8/16,10:29:00,224.2,224.3,224.2,224.3,0
2004/8/16,10:30:00,224.3,224.3,224.3,224.3,0
2004/8/16,10:31:00,224.2,224.2,224.2,224.2,0
2004/8/16,10:32:00,224.4,224.4,224.3,224.4,0
2004/8/16,10:33:00,224.4,224.4,224.3,224.3,0
2004/8/16,10:34:00,224.2,224.3,224.2,224.2,0
2004/8/16,10:35:00,224.2,224.2,224.2,224.2,0
2004/8/16,10:36:00,224.2,224.2,224.1,224.1,0
2004/8/16,10:37:00,224.0,224.1,224.0,224.1,0
2004/8/16,10:38:00,224.2,224.2,224.2,224.2,0
2004/8/16,10:39:00,224.2,224.2,224.2,224.2,0
2004/8/16,10:40:00,224.2,224.3,224.2,224.3,0
2004/8/16,10:41:00,224.3,224.4,224.3,224.3,0
2004/8/16,10:42:00,224.3,224.3,224.3,224.3,0
2004/8/16,10:43:00,224.3,224.3,224.3,224.3,0
2004/8/16,10:44:00,224.4,224.4,224.4,224.4,0
2004/8/16,10:45:00,224.4,224.4,224.4,224.4,0
2004/8/16,10:46:00,224.4,224.4,224.4,224.4,0
2004/8/16,10:47:00,224.5,224.6,224.5,224.5,0
2004/8/16,10:48:00,224.5,224.5,224.5,224.5,0
2004/8/16,10:49:00,224.5,224.5,224.4,224.4,0
2004/8/16,10:50:00,224.4,224.4,224.4,224.4,0
2004/8/16,10:51:00,224.4,224.5,224.4,224.5,0
2004/8/16,10:52:00,224.5,224.5,224.5,224.5,0
2004/8/16,10:53:00,224.5,224.5,224.4,224.4,0
2004/8/16,10:54:00,224.4,224.4,224.4,224.4,0
2004/8/16,10:55:00,224.4,224.4,224.4,224.4,0
2004/8/16,10:56:00,224.4,224.4,224.3,224.4,0
2004/8/16,10:57:00,224.4,224.5,224.4,224.5,0
2004/8/16,10:58:00,224.4,224.5,224.4,224.5,0
2004/8/16,10:59:00,224.5,224.6,224.5,224.6,0
2004/8/16,11:00:00,224.6,224.6,224.6,224.6,0
2004/8/16,11:01:00,224.7,224.7,224.7,224.7,0
2004/8/16,11:02:00,224.7,224.7,224.7,224.7,0
2004/8/16,11:03:00,224.6,224.6,224.6,224.6,0
2004/8/16,11:04:00,224.6,224.6,224.5,224.6,0
2004/8/16,11:05:00,224.6,224.6,224.6,224.6,0
2004/8/16,11:06:00,224.7,224.7,224.7,224.7,0
2004/8/16,11:07:00,224.7,224.7,224.7,224.7,0
2004/8/16,11:08:00,224.7,224.8,224.7,224.7,0
2004/8/16,11:09:00,224.7,224.8,224.7,224.8,0
2004/8/16,11:10:00,224.9,224.9,224.7,224.7,0
2004/8/16,11:11:00,224.8,224.8,224.8,224.8,0
2004/8/16,11:12:00,224.9,225.0,224.9,225.0,0
2004/8/16,11:13:00,224.9,225.0,224.9,224.9,0
2004/8/16,11:14:00,224.9,224.9,224.8,224.8,0
2004/8/16,11:15:00,224.8,224.8,224.7,224.7,0
2004/8/16,11:16:00,224.6,224.6,224.6,224.6,0
2004/8/16,11:17:00,224.5,224.6,224.5,224.6,0
2004/8/16,11:18:00,224.5,224.5,224.5,224.5,0
2004/8/16,11:19:00,224.5,224.6,224.5,224.6,0
2004/8/16,11:20:00,224.6,224.6,224.6,224.6,0
2004/8/16,11:23:00,224.5,224.5,224.5,224.5,0
2004/8/16,11:24:00,224.5,224.5,224.5,224.5,0
2004/8/16,11:25:00,224.5,224.6,224.5,224.5,0
2004/8/16,11:26:00,224.6,224.6,224.6,224.6,0
2004/8/16,11:27:00,224.6,224.7,224.6,224.7,0
2004/8/16,11:28:00,224.7,224.8,224.7,224.8,0
2004/8/16,11:29:00,224.8,224.9,224.7,224.9,0
2004/8/16,11:30:00,224.8,224.8,224.8,224.8,0
2004/8/16,11:31:00,224.7,224.7,224.7,224.7,0
2004/8/16,11:32:00,224.7,224.7,224.7,224.7,0
2004/8/16,11:33:00,224.6,224.6,224.6,224.6,0
2004/8/16,11:34:00,224.6,224.6,224.6,224.6,0
2004/8/16,11:35:00,224.6,224.6,224.6,224.6,0
2004/8/16,11:36:00,224.7,224.7,224.7,224.7,0
2004/8/16,11:37:00,224.6,224.6,224.6,224.6,0
2004/8/16,11:38:00,224.6,224.7,224.6,224.6,0
2004/8/16,11:39:00,224.6,224.6,224.5,224.5,0
2004/8/16,11:40:00,224.6,224.6,224.4,224.4,0
2004/8/16,11:41:00,224.4,224.4,224.3,224.3,0
2004/8/16,11:42:00,224.3,224.3,224.2,224.3,0
2004/8/16,11:43:00,224.3,224.3,224.2,224.2,0
2004/8/16,11:44:00,224.3,224.3,224.1,224.1,0
2004/8/16,11:45:00,224.2,224.2,224.1,224.1,0
2004/8/16,11:46:00,224.2,224.3,224.2,224.3,0
2004/8/16,11:47:00,224.2,224.2,224.2,224.2,0
2004/8/16,11:48:00,224.2,224.2,224.2,224.2,0
2004/8/16,11:49:00,224.1,224.3,224.1,224.3,0
2004/8/16,11:50:00,224.4,224.5,224.3,224.4,0
2004/8/16,11:51:00,224.4,224.4,224.4,224.4,0
2004/8/16,11:52:00,224.5,224.5,224.4,224.4,0
2004/8/16,11:53:00,224.5,224.5,224.5,224.5,0
2004/8/16,11:54:00,224.4,224.5,224.4,224.5,0
2004/8/16,11:55:00,224.4,224.5,224.4,224.5,0
2004/8/16,11:56:00,224.5,224.5,224.4,224.5,0
2004/8/16,11:58:00,224.5,224.5,224.5,224.5,0
2004/8/16,11:59:00,224.6,224.7,224.6,224.7,0
2004/8/16,12:00:00,224.6,224.7,224.6,224.6,0
2004/8/16,12:01:00,224.6,224.6,224.6,224.6,0
2004/8/16,12:02:00,224.7,224.7,224.7,224.7,0
2004/8/16,12:03:00,224.6,224.7,224.6,224.7,0
2004/8/16,12:04:00,224.7,224.8,224.7,224.7,0
2004/8/16,12:05:00,224.8,224.9,224.8,224.8,0
2004/8/16,12:06:00,224.8,224.8,224.8,224.8,0
2004/8/16,12:07:00,224.9,225.0,224.9,224.9,0
2004/8/16,12:08:00,225.0,225.2,225.0,225.1,0
2004/8/16,12:09:00,225.1,225.1,225.0,225.0,0
2004/8/16,12:10:00,225.1,225.1,225.0,225.0,0
2004/8/16,12:11:00,225.1,225.1,225.0,225.0,0
2004/8/16,12:12:00,225.0,225.0,224.9,224.9,0
2004/8/16,12:13:00,224.9,224.9,224.9,224.9,0
2004/8/16,12:15:00,224.8,224.8,224.8,224.8,0
2004/8/16,12:16:00,224.8,224.8,224.8,224.8,0
2004/8/16,12:17:00,224.8,224.8,224.8,224.8,0
2004/8/16,12:18:00,224.9,224.9,224.9,224.9,0
2004/8/16,12:19:00,225.0,225.0,225.0,225.0,0
2004/8/16,12:20:00,225.0,225.1,225.0,225.0,0
2004/8/16,12:21:00,225.0,225.0,224.9,224.9,0
2004/8/16,12:22:00,225.0,225.0,225.0,225.0,0
2004/8/16,12:23:00,225.1,225.2,225.1,225.2,0
2004/8/16,12:24:00,225.1,225.2,225.1,225.1,0
2004/8/16,12:25:00,225.1,225.3,225.1,225.2,0
2004/8/16,12:26:00,225.2,225.3,225.2,225.2,0
2004/8/16,12:27:00,225.2,225.3,225.1,225.1,0
2004/8/16,12:28:00,225.2,225.3,225.1,225.2,0
2004/8/16,12:29:00,225.2,225.2,225.2,225.2,0
2004/8/16,12:30:00,225.1,225.1,225.1,225.1,0
2004/8/16,12:31:00,225.0,225.0,224.9,224.9,0
2004/8/16,12:32:00,224.9,224.9,224.9,224.9,0
2004/8/16,12:33:00,224.9,224.9,224.9,224.9,0
2004/8/16,12:34:00,224.9,224.9,224.9,224.9,0
2004/8/16,12:35:00,224.9,224.9,224.8,224.9,0
2004/8/16,12:36:00,224.9,224.9,224.9,224.9,0
2004/8/16,12:37:00,224.8,224.9,224.8,224.8,0
2004/8/16,12:39:00,224.7,224.7,224.6,224.6,0
2004/8/16,12:40:00,224.6,224.7,224.6,224.7,0
2004/8/16,12:41:00,224.7,224.7,224.6,224.6,0
2004/8/16,12:42:00,224.7,224.7,224.7,224.7,0
2004/8/16,12:43:00,224.8,224.8,224.7,224.7,0
2004/8/16,12:44:00,224.7,224.7,224.7,224.7,0
2004/8/16,12:45:00,224.8,224.9,224.8,224.9,0
2004/8/16,12:46:00,225.0,225.0,225.0,225.0,0
2004/8/16,12:47:00,224.9,224.9,224.9,224.9,0
2004/8/16,12:48:00,224.8,224.8,224.8,224.8,0
2004/8/16,12:49:00,224.7,224.8,224.7,224.8,0
2004/8/16,12:50:00,224.7,224.7,224.6,224.7,0
2004/8/16,12:51:00,224.7,224.8,224.7,224.8,0
2004/8/16,12:52:00,224.8,224.8,224.7,224.7,0
2004/8/16,12:53:00,224.7,224.7,224.7,224.7,0
2004/8/16,12:54:00,224.6,224.6,224.6,224.6,0
2004/8/16,12:55:00,224.6,224.6,224.5,224.6,0
2004/8/16,12:56:00,224.5,224.5,224.5,224.5,0
2004/8/16,12:57:00,224.6,224.6,224.5,224.5,0
2004/8/16,12:58:00,224.5,224.6,224.4,224.6,0
2004/8/16,12:59:00,224.6,224.6,224.6,224.6,0
2004/8/16,13:00:00,224.6,224.7,224.6,224.7,0
2004/8/16,13:01:00,224.7,224.7,224.7,224.7,0
2004/8/16,13:02:00,224.7,224.8,224.7,224.8,0
2004/8/16,13:03:00,224.8,224.8,224.8,224.8,0
2004/8/16,13:04:00,224.9,224.9,224.8,224.8,0
2004/8/16,13:05:00,224.9,224.9,224.9,224.9,0
2004/8/16,13:06:00,224.9,225.0,224.9,225.0,0
2004/8/16,13:07:00,225.0,225.0,224.9,225.0,0
2004/8/16,13:08:00,225.0,225.1,225.0,225.1,0
2004/8/16,13:09:00,225.0,225.1,225.0,225.1,0
2004/8/16,13:10:00,225.1,225.1,225.0,225.1,0
2004/8/16,13:11:00,225.1,225.1,225.0,225.0,0
2004/8/16,13:12:00,225.0,225.0,224.8,224.8,0
2004/8/16,13:13:00,224.8,224.8,224.7,224.7,0
2004/8/16,13:14:00,224.8,224.8,224.7,224.7,0
2004/8/16,13:15:00,224.7,224.8,224.7,224.8,0
2004/8/16,13:16:00,224.7,224.7,224.7,224.7,0
2004/8/16,13:17:00,224.7,224.8,224.7,224.7,0
2004/8/16,13:18:00,224.8,224.9,224.8,224.9,0
2004/8/16,13:19:00,224.8,224.8,224.6,224.7,0
2004/8/16,13:20:00,224.7,224.7,224.7,224.7,0
2004/8/16,13:21:00,224.8,224.8,224.7,224.7,0
2004/8/16,13:22:00,224.6,224.6,224.5,224.6,0
2004/8/16,13:23:00,224.6,224.6,224.6,224.6,0
2004/8/16,13:24:00,224.6,224.6,224.6,224.6,0
2004/8/16,13:25:00,224.6,224.6,224.5,224.6,0
2004/8/16,13:26:00,224.6,224.6,224.4,224.4,0
2004/8/16,13:27:00,224.4,224.5,224.4,224.4,0
2004/8/16,13:28:00,224.4,224.4,224.2,224.2,0
2004/8/16,13:29:00,224.2,224.3,224.1,224.2,0
2004/8/16,13:30:00,224.1,224.1,223.9,224.1,0
2004/8/16,13:31:00,224.2,224.2,224.0,224.0,0
2004/8/16,13:32:00,224.1,224.2,224.1,224.2,0
2004/8/16,13:33:00,224.1,224.2,224.1,224.1,0
2004/8/16,13:34:00,224.2,224.2,224.1,224.2,0
2004/8/16,13:35:00,224.1,224.1,224.1,224.1,0
2004/8/16,13:36:00,224.2,224.2,224.2,224.2,0
2004/8/16,13:37:00,224.1,224.1,224.1,224.1,0
2004/8/16,13:38:00,224.1,224.1,224.1,224.1,0
2004/8/16,13:39:00,224.1,224.2,224.1,224.2,0
2004/8/16,13:40:00,224.2,224.2,224.2,224.2,0
2004/8/16,13:41:00,224.2,224.3,224.2,224.3,0
2004/8/16,13:42:00,224.3,224.3,224.3,224.3,0
2004/8/16,13:43:00,224.3,224.3,224.2,224.3,0
2004/8/16,13:44:00,224.3,224.3,224.2,224.3,0
2004/8/16,13:45:00,224.2,224.2,224.1,224.1,0
2004/8/17,08:46:00,225.5,226.2,225.5,226.0,0
2004/8/17,08:47:00,226.0,226.0,225.6,225.8,0
2004/8/17,08:48:00,225.8,225.8,225.5,225.7,0
2004/8/17,08:49:00,225.8,225.8,225.5,225.5,0
2004/8/17,08:50:00,225.4,225.5,225.3,225.4,0
2004/8/17,08:51:00,225.4,225.6,225.4,225.6,0
2004/8/17,08:52:00,225.5,225.6,225.5,225.6,0
2004/8/17,08:53:00,225.7,225.7,225.5,225.5,0
2004/8/17,08:54:00,225.4,225.6,225.4,225.5,0
2004/8/17,08:55:00,225.4,225.5,225.3,225.3,0
2004/8/17,08:56:00,225.3,225.4,225.3,225.4,0
2004/8/17,08:57:00,225.4,225.4,225.3,225.3,0
2004/8/17,08:58:00,225.3,225.4,225.3,225.4,0
2004/8/17,08:59:00,225.5,225.6,225.4,225.5,0
2004/8/17,09:00:00,225.5,225.7,225.5,225.6,0
2004/8/17,09:01:00,225.6,225.8,225.6,225.8,0
2004/8/17,09:02:00,225.7,225.8,225.5,225.5,0
2004/8/17,09:03:00,225.5,225.7,225.4,225.7,0
2004/8/17,09:04:00,225.6,225.6,225.5,225.6,0
2004/8/17,09:05:00,225.7,225.7,225.5,225.6,0
2004/8/17,09:06:00,225.7,225.7,225.5,225.6,0
2004/8/17,09:07:00,225.6,225.8,225.6,225.7,0
2004/8/17,09:08:00,225.7,225.7,225.4,225.4,0
2004/8/17,09:09:00,225.3,225.7,225.3,225.7,0
2004/8/17,09:10:00,225.6,225.7,225.6,225.6,0
2004/8/17,09:11:00,225.7,225.8,225.6,225.7,0
2004/8/17,09:12:00,225.8,225.9,225.7,225.8,0
2004/8/17,09:13:00,225.6,225.6,225.6,225.6,0
2004/8/17,09:14:00,225.6,225.6,225.6,225.6,0
2004/8/17,09:15:00,225.5,225.5,225.4,225.5,0
2004/8/17,09:16:00,225.5,225.6,225.5,225.5,0
2004/8/17,09:17:00,225.5,225.5,225.4,225.5,0
2004/8/17,09:18:00,225.4,225.5,225.4,225.4,0
2004/8/17,09:19:00,225.4,225.4,225.1,225.2,0
2004/8/17,09:20:00,225.1,225.1,224.8,225.0,0
2004/8/17,09:21:00,225.0,225.1,225.0,225.1,0
2004/8/17,09:22:00,225.0,225.1,224.6,224.7,0
2004/8/17,09:23:00,224.7,225.0,224.7,224.9,0
2004/8/17,09:24:00,225.0,225.0,225.0,225.0,0
2004/8/17,09:25:00,225.0,225.0,224.9,224.9,0
2004/8/17,09:26:00,224.9,225.0,224.8,225.0,0
2004/8/17,09:27:00,224.8,224.8,224.5,224.5,0
2004/8/17,09:28:00,224.4,224.5,224.3,224.5,0
2004/8/17,09:29:00,224.5,224.7,224.5,224.7,0
2004/8/17,09:30:00,224.7,224.7,224.5,224.5,0
2004/8/17,09:31:00,224.4,224.5,224.3,224.5,0
2004/8/17,09:32:00,224.5,224.6,224.5,224.6,0
2004/8/17,09:33:00,224.6,224.7,224.6,224.7,0
2004/8/17,09:34:00,224.6,224.7,224.6,224.7,0
2004/8/17,09:36:00,224.6,224.6,224.6,224.6,0
2004/8/17,09:37:00,224.7,224.7,224.4,224.4,0
2004/8/17,09:38:00,224.4,224.6,224.4,224.6,0
2004/8/17,09:39:00,224.6,224.7,224.6,224.7,0
2004/8/17,09:40:00,224.6,224.7,224.6,224.7,0
2004/8/17,09:42:00,224.7,224.7,224.7,224.7,0
2004/8/17,09:43:00,224.7,224.7,224.6,224.7,0
2004/8/17,09:44:00,224.6,224.6,224.6,224.6,0
2004/8/17,09:45:00,224.6,224.6,224.5,224.5,0
2004/8/17,09:46:00,224.6,224.6,224.1,224.1,0
2004/8/17,09:47:00,224.1,224.2,224.0,224.1,0
2004/8/17,09:48:00,224.1,224.3,224.1,224.2,0
2004/8/17,09:49:00,224.3,224.4,224.3,224.4,0
2004/8/17,09:50:00,224.3,224.4,224.3,224.4,0
2004/8/17,09:51:00,224.5,224.6,224.5,224.6,0
2004/8/17,09:52:00,224.6,224.6,224.4,224.4,0
2004/8/17,09:53:00,224.3,224.5,224.3,224.5,0
2004/8/17,09:54:00,224.5,224.5,224.5,224.5,0
2004/8/17,09:55:00,224.5,224.7,224.5,224.6,0
2004/8/17,09:56:00,224.6,224.6,224.5,224.5,0
2004/8/17,09:57:00,224.5,224.5,224.5,224.5,0
2004/8/17,09:58:00,224.4,224.4,224.3,224.4,0
2004/8/17,09:59:00,224.4,224.5,224.4,224.5,0
2004/8/17,10:00:00,224.5,224.5,224.5,224.5,0
2004/8/17,10:01:00,224.5,224.5,224.4,224.5,0
2004/8/17,10:02:00,224.5,224.5,224.4,224.4,0
2004/8/17,10:03:00,224.4,224.5,224.4,224.5,0
2004/8/17,10:04:00,224.4,224.4,224.4,224.4,0
2004/8/17,10:05:00,224.4,224.4,224.3,224.3,0
2004/8/17,10:06:00,224.3,224.5,224.3,224.5,0
2004/8/17,10:07:00,224.5,224.5,224.3,224.4,0
2004/8/17,10:08:00,224.4,224.4,224.3,224.3,0
2004/8/17,10:09:00,224.4,224.4,224.3,224.4,0
2004/8/17,10:10:00,224.4,224.4,224.3,224.4,0
2004/8/17,10:11:00,224.4,224.5,224.4,224.5,0
2004/8/17,10:12:00,224.4,224.5,224.4,224.4,0
2004/8/17,10:13:00,224.3,224.4,224.2,224.2,0
2004/8/17,10:14:00,224.3,224.3,224.2,224.2,0
2004/8/17,10:15:00,224.2,224.3,224.2,224.3,0
2004/8/17,10:16:00,224.4,224.4,224.4,224.4,0
2004/8/17,10:17:00,224.4,224.5,224.3,224.3,0
2004/8/17,10:18:00,224.3,224.3,224.3,224.3,0
2004/8/17,10:19:00,224.3,224.3,224.3,224.3,0
2004/8/17,10:20:00,224.2,224.3,224.2,224.3,0
2004/8/17,10:21:00,224.2,224.3,224.2,224.3,0
2004/8/17,10:22:00,224.3,224.3,224.0,224.0,0
2004/8/17,10:23:00,223.9,223.9,223.2,223.4,0
2004/8/17,10:24:00,223.5,223.5,223.3,223.4,0
2004/8/17,10:25:00,223.5,223.7,223.4,223.7,0
2004/8/17,10:26:00,223.7,223.8,223.7,223.7,0
2004/8/17,10:27:00,223.7,223.7,223.5,223.6,0
2004/8/17,10:28:00,223.6,223.6,223.5,223.5,0
2004/8/17,10:29:00,223.4,223.6,223.4,223.6,0
2004/8/17,10:30:00,223.5,223.6,223.5,223.5,0
2004/8/17,10:31:00,223.5,223.6,223.5,223.5,0
2004/8/17,10:32:00,223.5,223.7,223.5,223.7,0
2004/8/17,10:33:00,223.7,223.8,223.7,223.8,0
2004/8/17,10:34:00,223.8,223.9,223.7,223.8,0
2004/8/17,10:35:00,223.8,223.9,223.8,223.9,0
2004/8/17,10:36:00,223.8,224.1,223.8,224.1,0
2004/8/17,10:37:00,224.1,224.1,224.0,224.0,0
2004/8/17,10:38:00,224.1,224.2,224.1,224.1,0
2004/8/17,10:39:00,224.0,224.1,224.0,224.1,0
2004/8/17,10:40:00,224.1,224.1,224.1,224.1,0
2004/8/17,10:41:00,224.1,224.1,224.1,224.1,0
2004/8/17,10:42:00,224.2,224.2,224.2,224.2,0
2004/8/17,10:43:00,224.2,224.3,224.2,224.3,0
2004/8/17,10:44:00,224.3,224.4,224.3,224.4,0
2004/8/17,10:45:00,224.4,224.4,224.3,224.3,0
2004/8/17,10:46:00,224.3,224.4,224.3,224.3,0
2004/8/17,10:47:00,224.3,224.3,224.0,224.1,0
2004/8/17,10:48:00,224.1,224.1,224.0,224.0,0
2004/8/17,10:49:00,224.0,224.2,224.0,224.2,0
2004/8/17,10:50:00,224.1,224.3,224.1,224.2,0
2004/8/17,10:51:00,224.3,224.3,224.3,224.3,0
2004/8/17,10:52:00,224.3,224.3,224.3,224.3,0
2004/8/17,10:53:00,224.3,224.4,224.3,224.4,0
2004/8/17,10:54:00,224.2,224.4,224.2,224.4,0
2004/8/17,10:55:00,224.4,224.5,224.3,224.5,0
2004/8/17,10:56:00,224.5,224.6,224.5,224.6,0
2004/8/17,10:57:00,224.7,224.9,224.6,224.9,0
2004/8/17,10:58:00,225.0,225.1,225.0,225.1,0
2004/8/17,10:59:00,225.1,225.5,225.0,225.5,0
2004/8/17,11:00:00,225.5,225.5,225.3,225.3,0
2004/8/17,11:01:00,225.4,225.4,225.2,225.2,0
2004/8/17,11:02:00,225.2,225.3,225.2,225.2,0
2004/8/17,11:03:00,225.2,225.2,225.2,225.2,0
2004/8/17,11:04:00,225.2,225.2,225.1,225.2,0
2004/8/17,11:05:00,225.2,225.2,225.2,225.2,0
2004/8/17,11:06:00,225.1,225.1,225.0,225.0,0
2004/8/17,11:07:00,225.0,225.0,224.9,224.9,0
2004/8/17,11:08:00,224.9,224.9,224.8,224.8,0
2004/8/17,11:09:00,224.9,224.9,224.9,224.9,0
2004/8/17,11:10:00,225.0,225.0,225.0,225.0,0
2004/8/17,11:11:00,225.1,225.1,225.0,225.0,0
2004/8/17,11:12:00,225.0,225.2,225.0,225.0,0
2004/8/17,11:13:00,225.1,225.1,225.1,225.1,0
2004/8/17,11:14:00,225.1,225.2,225.0,225.0,0
2004/8/17,11:15:00,225.1,225.1,225.1,225.1,0
2004/8/17,11:16:00,225.1,225.2,225.1,225.2,0
2004/8/17,11:17:00,225.2,225.2,225.2,225.2,0
2004/8/17,11:19:00,225.2,225.2,225.2,225.2,0
2004/8/17,11:20:00,225.2,225.2,225.2,225.2,0
2004/8/17,11:21:00,225.2,225.2,225.2,225.2,0
2004/8/17,11:22:00,225.2,225.3,225.2,225.3,0
2004/8/17,11:23:00,225.3,225.4,225.3,225.3,0
2004/8/17,11:24:00,225.4,225.4,225.4,225.4,0
2004/8/17,11:25:00,225.4,225.4,225.3,225.4,0
2004/8/17,11:26:00,225.3,225.3,225.3,225.3,0
2004/8/17,11:27:00,225.3,225.3,225.2,225.2,0
2004/8/17,11:28:00,225.3,225.5,225.3,225.5,0
2004/8/17,11:29:00,225.5,225.7,225.5,225.7,0
2004/8/17,11:30:00,225.7,225.7,225.6,225.7,0
2004/8/17,11:31:00,225.6,225.6,225.5,225.5,0
2004/8/17,11:32:00,225.6,225.6,225.6,225.6,0
2004/8/17,11:33:00,225.5,225.5,225.4,225.4,0
2004/8/17,11:34:00,225.4,225.4,225.4,225.4,0
2004/8/17,11:35:00,225.5,225.5,225.5,225.5,0
2004/8/17,11:36:00,225.5,225.5,225.5,225.5,0
2004/8/17,11:37:00,225.5,225.6,225.5,225.6,0
2004/8/17,11:38:00,225.6,225.6,225.6,225.6,0
2004/8/17,11:39:00,225.6,225.6,225.5,225.6,0
2004/8/17,11:40:00,225.6,225.8,225.6,225.7,0
2004/8/17,11:41:00,225.8,225.8,225.7,225.8,0
2004/8/17,11:42:00,225.8,225.8,225.6,225.7,0
2004/8/17,11:43:00,225.6,225.7,225.6,225.6,0
2004/8/17,11:44:00,225.7,225.7,225.6,225.6,0
2004/8/17,11:45:00,225.6,225.6,225.5,225.6,0
2004/8/17,11:46:00,225.6,225.6,225.5,225.5,0
2004/8/17,11:47:00,225.5,225.6,225.4,225.6,0
2004/8/17,11:48:00,225.5,225.5,225.4,225.4,0
2004/8/17,11:49:00,225.4,225.4,225.4,225.4,0
2004/8/17,11:50:00,225.4,225.5,225.4,225.4,0
2004/8/17,11:51:00,225.5,225.5,225.5,225.5,0
2004/8/17,11:52:00,225.4,225.4,225.4,225.4,0
2004/8/17,11:53:00,225.4,225.4,225.3,225.3,0
2004/8/17,11:54:00,225.3,225.3,225.2,225.2,0
2004/8/17,11:55:00,225.2,225.2,225.2,225.2,0
2004/8/17,11:56:00,225.3,225.3,225.2,225.3,0
2004/8/17,11:57:00,225.3,225.5,225.3,225.4,0
2004/8/17,11:58:00,225.4,225.6,225.4,225.5,0
2004/8/17,11:59:00,225.4,225.4,225.3,225.3,0
2004/8/17,12:00:00,225.3,225.3,225.3,225.3,0
2004/8/17,12:01:00,225.3,225.3,225.3,225.3,0
2004/8/17,12:02:00,225.4,225.4,225.4,225.4,0
2004/8/17,12:03:00,225.4,225.4,225.4,225.4,0
2004/8/17,12:04:00,225.5,225.5,225.4,225.4,0
2004/8/17,12:05:00,225.4,225.5,225.4,225.5,0
2004/8/17,12:06:00,225.5,225.6,225.5,225.6,0
2004/8/17,12:07:00,225.5,225.5,225.4,225.4,0
2004/8/17,12:08:00,225.5,225.5,225.4,225.4,0
2004/8/17,12:09:00,225.4,225.5,225.4,225.4,0
2004/8/17,12:10:00,225.3,225.3,225.2,225.2,0
2004/8/17,12:11:00,225.3,225.3,225.2,225.3,0
2004/8/17,12:12:00,225.2,225.3,225.2,225.2,0
2004/8/17,12:13:00,225.3,225.3,225.3,225.3,0
2004/8/17,12:14:00,225.3,225.3,225.2,225.3,0
2004/8/17,12:15:00,225.2,225.3,225.2,225.2,0
2004/8/17,12:16:00,225.1,225.2,225.0,225.1,0
2004/8/17,12:17:00,225.1,225.1,225.1,225.1,0
2004/8/17,12:18:00,225.0,225.0,225.0,225.0,0
2004/8/17,12:20:00,225.0,225.0,225.0,225.0,0
2004/8/17,12:21:00,225.0,225.0,225.0,225.0,0
2004/8/17,12:22:00,225.0,225.0,225.0,225.0,0
2004/8/17,12:23:00,225.1,225.1,225.1,225.1,0
2004/8/17,12:24:00,225.1,225.2,225.1,225.2,0
2004/8/17,12:25:00,225.3,225.3,225.3,225.3,0
2004/8/17,12:26:00,225.3,225.4,225.3,225.3,0
2004/8/17,12:27:00,225.3,225.3,225.3,225.3,0
2004/8/17,12:28:00,225.3,225.4,225.3,225.4,0
2004/8/17,12:29:00,225.3,225.3,225.2,225.2,0
2004/8/17,12:30:00,225.1,225.2,225.1,225.2,0
2004/8/17,12:31:00,225.3,225.3,225.2,225.2,0
2004/8/17,12:32:00,225.3,225.3,225.3,225.3,0
2004/8/17,12:33:00,225.3,225.3,225.2,225.3,0
2004/8/17,12:34:00,225.2,225.2,225.1,225.1,0
2004/8/17,12:35:00,225.0,225.1,225.0,225.1,0
2004/8/17,12:36:00,225.1,225.1,224.9,224.9,0
2004/8/17,12:37:00,224.9,225.0,224.9,225.0,0
2004/8/17,12:38:00,225.0,225.0,225.0,225.0,0
2004/8/17,12:39:00,224.9,224.9,224.9,224.9,0
2004/8/17,12:40:00,225.0,225.0,225.0,225.0,0
2004/8/17,12:41:00,225.0,225.0,224.9,224.9,0
2004/8/17,12:42:00,224.9,224.9,224.8,224.8,0
2004/8/17,12:43:00,224.7,224.7,224.7,224.7,0
2004/8/17,12:44:00,225.0,225.0,225.0,225.0,0
2004/8/17,12:45:00,225.0,225.0,225.0,225.0,0
2004/8/17,12:47:00,225.2,225.2,225.0,225.0,0
2004/8/17,12:48:00,225.1,225.1,225.1,225.1,0
2004/8/17,12:49:00,225.0,225.0,225.0,225.0,0
2004/8/17,12:50:00,225.0,225.0,224.9,224.9,0
2004/8/17,12:51:00,225.0,225.0,224.8,224.8,0
2004/8/17,12:52:00,224.7,224.8,224.6,224.6,0
2004/8/17,12:53:00,224.7,224.7,224.6,224.6,0
2004/8/17,12:54:00,224.5,224.7,224.5,224.6,0
2004/8/17,12:55:00,224.6,224.6,224.5,224.5,0
2004/8/17,12:56:00,224.7,224.8,224.7,224.7,0
2004/8/17,12:57:00,224.7,224.7,224.7,224.7,0
2004/8/17,12:58:00,224.7,224.7,224.6,224.7,0
2004/8/17,12:59:00,224.6,224.6,224.5,224.5,0
2004/8/17,13:00:00,224.6,224.6,224.6,224.6,0
2004/8/17,13:01:00,224.7,224.9,224.7,224.9,0
2004/8/17,13:02:00,224.9,224.9,224.8,224.8,0
2004/8/17,13:03:00,224.9,224.9,224.8,224.8,0
2004/8/17,13:04:00,224.7,224.7,224.7,224.7,0
2004/8/17,13:05:00,224.7,224.7,224.6,224.6,0
2004/8/17,13:06:00,224.6,224.6,224.5,224.5,0
2004/8/17,13:07:00,224.5,224.5,224.5,224.5,0
2004/8/17,13:08:00,224.7,224.7,224.6,224.6,0
2004/8/17,13:09:00,224.5,224.5,224.4,224.4,0
2004/8/17,13:10:00,224.4,224.4,224.3,224.4,0
2004/8/17,13:11:00,224.4,224.4,224.3,224.4,0
2004/8/17,13:12:00,224.5,224.6,224.4,224.4,0
2004/8/17,13:13:00,224.4,224.4,224.4,224.4,0
2004/8/17,13:14:00,224.4,224.4,224.2,224.2,0
2004/8/17,13:15:00,224.2,224.3,224.2,224.2,0
2004/8/17,13:16:00,224.3,224.4,224.2,224.3,0
2004/8/17,13:17:00,224.3,224.3,224.3,224.3,0
2004/8/17,13:18:00,224.4,224.5,224.4,224.5,0
2004/8/17,13:19:00,224.6,224.6,224.5,224.6,0
2004/8/17,13:20:00,224.5,224.5,224.3,224.3,0
2004/8/17,13:21:00,224.4,224.5,224.4,224.4,0
2004/8/17,13:22:00,224.4,224.5,224.4,224.4,0
2004/8/17,13:23:00,224.3,224.4,224.3,224.3,0
2004/8/17,13:24:00,224.4,224.4,224.4,224.4,0
2004/8/17,13:25:00,224.5,224.5,224.5,224.5,0
2004/8/17,13:26:00,224.4,224.4,224.4,224.4,0
2004/8/17,13:27:00,224.4,224.4,224.3,224.3,0
2004/8/17,13:28:00,224.2,224.3,224.2,224.2,0
2004/8/17,13:29:00,224.3,224.3,224.3,224.3,0
2004/8/17,13:30:00,224.4,224.5,224.4,224.5,0
2004/8/17,13:31:00,224.5,224.5,224.2,224.4,0
2004/8/17,13:32:00,224.3,224.4,224.3,224.3,0
2004/8/17,13:33:00,224.3,224.4,224.3,224.4,0
2004/8/17,13:34:00,224.4,224.4,224.4,224.4,0
2004/8/17,13:35:00,224.4,224.4,224.3,224.3,0
2004/8/17,13:36:00,224.3,224.3,224.3,224.3,0
2004/8/17,13:37:00,224.2,224.2,224.1,224.1,0
2004/8/17,13:38:00,224.2,224.3,224.1,224.3,0
2004/8/17,13:39:00,224.3,224.3,224.2,224.3,0
2004/8/17,13:40:00,224.3,224.3,224.2,224.3,0
2004/8/17,13:41:00,224.3,224.3,224.2,224.2,0
2004/8/17,13:42:00,224.1,224.2,224.1,224.2,0
2004/8/17,13:43:00,224.1,224.2,224.1,224.2,0
2004/8/17,13:44:00,224.3,224.3,224.2,224.2,0
2004/8/17,13:45:00,224.2,224.5,224.2,224.4,0
2004/8/18,08:46:00,224.8,224.9,224.7,224.8,0
2004/8/18,08:47:00,224.7,224.9,224.7,224.9,0
2004/8/18,08:48:00,224.9,224.9,224.7,224.8,0
2004/8/18,08:49:00,224.7,224.8,224.5,224.5,0
2004/8/18,08:50:00,224.6,224.8,224.6,224.7,0
2004/8/18,08:51:00,224.8,224.9,224.7,224.9,0
2004/8/18,08:52:00,225.0,225.1,224.9,225.0,0
2004/8/18,08:53:00,225.0,225.1,225.0,225.1,0
2004/8/18,08:54:00,225.0,225.4,225.0,225.4,0
2004/8/18,08:55:00,225.4,225.4,225.3,225.4,0
2004/8/18,08:56:00,225.4,225.4,225.3,225.4,0
2004/8/18,08:57:00,225.4,225.4,225.3,225.4,0
2004/8/18,08:58:00,225.4,225.5,225.3,225.3,0
2004/8/18,08:59:00,225.3,225.3,225.2,225.2,0
2004/8/18,09:00:00,225.2,225.3,225.1,225.2,0
2004/8/18,09:01:00,225.2,225.2,224.7,224.7,0
2004/8/18,09:02:00,224.8,224.9,224.8,224.9,0
2004/8/18,09:03:00,225.0,225.1,224.9,225.0,0
2004/8/18,09:04:00,225.0,225.0,224.8,224.8,0
2004/8/18,09:05:00,224.8,224.9,224.8,224.9,0
2004/8/18,09:06:00,224.8,225.0,224.8,225.0,0
2004/8/18,09:07:00,225.0,225.1,224.9,225.0,0
2004/8/18,09:08:00,225.2,225.4,225.2,225.4,0
2004/8/18,09:09:00,225.3,225.4,225.3,225.4,0
2004/8/18,09:10:00,225.3,225.4,225.2,225.2,0
2004/8/18,09:11:00,225.2,225.3,225.2,225.3,0
2004/8/18,09:12:00,225.2,225.2,225.2,225.2,0
2004/8/18,09:13:00,225.2,225.2,225.1,225.1,0
2004/8/18,09:14:00,225.1,225.1,224.9,224.9,0
2004/8/18,09:15:00,225.1,225.2,225.1,225.1,0
2004/8/18,09:16:00,225.1,225.1,224.8,224.8,0
2004/8/18,09:17:00,224.9,224.9,224.7,224.8,0
2004/8/18,09:18:00,224.8,224.8,224.6,224.7,0
2004/8/18,09:19:00,224.6,224.7,224.5,224.6,0
2004/8/18,09:20:00,224.7,224.8,224.6,224.8,0
2004/8/18,09:21:00,224.8,224.8,224.7,224.8,0
2004/8/18,09:22:00,224.7,225.0,224.7,225.0,0
2004/8/18,09:23:00,225.0,225.2,225.0,225.2,0
2004/8/18,09:24:00,225.2,225.2,225.1,225.1,0
2004/8/18,09:25:00,225.0,225.0,224.9,225.0,0
2004/8/18,09:26:00,225.0,225.0,224.9,225.0,0
2004/8/18,09:27:00,225.0,225.1,224.9,225.1,0
2004/8/18,09:28:00,225.1,225.1,224.8,224.9,0
2004/8/18,09:29:00,225.0,225.0,224.8,224.8,0
2004/8/18,09:30:00,224.8,224.8,224.6,224.7,0
2004/8/18,09:31:00,224.7,224.7,224.3,224.4,0
2004/8/18,09:32:00,224.4,224.5,224.4,224.4,0
2004/8/18,09:33:00,224.4,224.5,224.2,224.2,0
2004/8/18,09:34:00,224.2,224.2,223.8,224.0,0
2004/8/18,09:35:00,224.0,224.0,223.8,223.8,0
2004/8/18,09:36:00,223.8,223.8,223.6,223.7,0
2004/8/18,09:37:00,223.7,223.8,223.4,223.6,0
2004/8/18,09:38:00,223.6,223.8,223.6,223.8,0
2004/8/18,09:39:00,223.8,224.0,223.8,224.0,0
2004/8/18,09:40:00,224.0,224.2,224.0,224.1,0
2004/8/18,09:41:00,224.1,224.1,224.0,224.1,0
2004/8/18,09:42:00,224.2,224.4,224.2,224.4,0
2004/8/18,09:43:00,224.2,224.3,224.2,224.2,0
2004/8/18,09:44:00,224.3,224.5,224.3,224.5,0
2004/8/18,09:45:00,224.4,224.4,224.4,224.4,0
2004/8/18,09:46:00,224.4,224.5,224.4,224.4,0
2004/8/18,09:47:00,224.4,224.4,224.3,224.3,0
2004/8/18,09:48:00,224.3,224.3,224.1,224.1,0
2004/8/18,09:49:00,224.1,224.1,224.0,224.1,0
2004/8/18,09:50:00,224.1,224.2,224.1,224.2,0
2004/8/18,09:51:00,224.2,224.4,224.2,224.3,0
2004/8/18,09:52:00,224.4,224.5,224.3,224.5,0
2004/8/18,09:53:00,224.5,224.6,224.4,224.5,0
2004/8/18,09:54:00,224.6,224.6,224.5,224.5,0
2004/8/18,09:55:00,224.5,224.6,224.5,224.6,0
2004/8/18,09:56:00,224.5,224.5,224.5,224.5,0
2004/8/18,09:57:00,224.4,224.5,224.4,224.4,0
2004/8/18,09:58:00,224.4,224.5,224.4,224.5,0
2004/8/18,09:59:00,224.4,224.5,224.4,224.5,0
2004/8/18,10:00:00,224.4,224.4,224.2,224.3,0
2004/8/18,10:01:00,224.4,224.4,224.4,224.4,0
2004/8/18,10:02:00,224.4,224.5,224.4,224.5,0
2004/8/18,10:03:00,224.5,224.6,224.5,224.6,0
2004/8/18,10:04:00,224.7,225.0,224.7,225.0,0
2004/8/18,10:05:00,225.2,225.2,225.1,225.1,0
2004/8/18,10:06:00,225.2,225.4,225.1,225.3,0
2004/8/18,10:07:00,225.3,225.6,225.3,225.5,0
2004/8/18,10:08:00,225.5,225.9,225.5,225.7,0
2004/8/18,10:09:00,225.8,226.2,225.8,226.1,0
2004/8/18,10:10:00,226.2,226.3,226.0,226.0,0
2004/8/18,10:11:00,226.1,226.3,226.1,226.2,0
2004/8/18,10:12:00,226.1,226.5,226.1,226.5,0
2004/8/18,10:13:00,226.7,227.9,226.6,227.6,0
2004/8/18,10:14:00,227.7,227.9,227.5,227.7,0
2004/8/18,10:15:00,227.6,228.3,227.6,228.1,0
2004/8/18,10:16:00,228.2,228.3,227.9,228.3,0
2004/8/18,10:17:00,228.3,228.8,228.3,228.8,0
2004/8/18,10:18:00,228.6,229.0,228.6,228.6,0
2004/8/18,10:19:00,228.7,228.8,228.6,228.8,0
2004/8/18,10:20:00,228.9,228.9,228.6,228.7,0
2004/8/18,10:21:00,228.7,228.8,228.6,228.8,0
2004/8/18,10:22:00,228.8,229.2,228.8,229.0,0
2004/8/18,10:23:00,229.1,229.1,228.8,228.8,0
2004/8/18,10:24:00,228.9,228.9,228.6,228.6,0
2004/8/18,10:25:00,228.5,228.6,228.4,228.6,0
2004/8/18,10:26:00,228.6,228.8,228.6,228.6,0
2004/8/18,10:27:00,228.6,228.6,228.4,228.5,0
2004/8/18,10:28:00,228.4,228.6,228.4,228.5,0
2004/8/18,10:29:00,228.5,228.5,228.4,228.4,0
2004/8/18,10:30:00,228.4,228.6,228.4,228.5,0
2004/8/18,10:31:00,228.6,228.6,228.4,228.6,0
2004/8/18,10:32:00,228.6,228.8,228.6,228.6,0
2004/8/18,10:33:00,228.6,228.7,228.4,228.6,0
2004/8/18,10:34:00,228.6,228.6,228.4,228.5,0
2004/8/18,10:35:00,228.5,228.6,228.5,228.6,0
2004/8/18,10:36:00,228.5,228.5,228.4,228.4,0
2004/8/18,10:37:00,228.4,228.5,228.3,228.5,0
2004/8/18,10:38:00,228.5,228.5,228.4,228.4,0
2004/8/18,10:39:00,228.5,228.5,228.3,228.3,0
2004/8/18,10:40:00,228.4,228.4,228.3,228.4,0
2004/8/18,10:41:00,228.3,228.4,228.3,228.4,0
2004/8/18,10:42:00,228.4,228.4,228.3,228.3,0
2004/8/18,10:43:00,228.3,228.4,228.3,228.3,0
2004/8/18,10:44:00,228.3,228.5,228.3,228.4,0
2004/8/18,10:45:00,228.4,228.4,228.4,228.4,0
2004/8/18,10:46:00,228.4,228.5,228.4,228.4,0
2004/8/18,10:47:00,228.4,228.8,228.4,228.8,0
2004/8/18,10:48:00,228.7,228.9,228.7,228.9,0
2004/8/18,10:49:00,229.0,229.8,229.0,229.6,0
2004/8/18,10:50:00,229.7,229.8,229.5,229.5,0
2004/8/18,10:51:00,229.6,229.6,229.5,229.6,0
2004/8/18,10:52:00,229.6,229.6,229.4,229.5,0
2004/8/18,10:53:00,229.5,229.7,229.5,229.6,0
2004/8/18,10:54:00,229.7,229.7,229.5,229.5,0
2004/8/18,10:55:00,229.5,229.5,229.2,229.2,0
2004/8/18,10:56:00,229.3,229.3,229.0,229.0,0
2004/8/18,10:57:00,229.0,229.1,229.0,229.0,0
2004/8/18,10:58:00,229.1,229.1,229.0,229.0,0
2004/8/18,10:59:00,228.9,229.0,228.8,228.8,0
2004/8/18,11:00:00,228.9,229.1,228.9,229.0,0
2004/8/18,11:01:00,229.0,229.3,229.0,229.3,0
2004/8/18,11:02:00,229.3,229.3,229.2,229.3,0
2004/8/18,11:03:00,229.3,229.5,229.3,229.5,0
2004/8/18,11:04:00,229.5,229.6,229.4,229.6,0
2004/8/18,11:05:00,229.5,229.7,229.5,229.6,0
2004/8/18,11:06:00,229.6,229.6,229.4,229.5,0
2004/8/18,11:07:00,229.5,229.6,229.4,229.4,0
2004/8/18,11:08:00,229.5,229.5,229.5,229.5,0
2004/8/18,11:09:00,229.5,229.6,229.5,229.6,0
2004/8/18,11:10:00,229.6,229.7,229.5,229.7,0
2004/8/18,11:11:00,229.6,230.0,229.6,229.6,0
2004/8/18,11:12:00,229.6,230.2,229.6,229.9,0
2004/8/18,11:13:00,229.9,230.0,229.8,229.8,0
2004/8/18,11:14:00,229.6,229.7,229.5,229.6,0
2004/8/18,11:15:00,229.6,229.6,229.5,229.5,0
2004/8/18,11:16:00,229.5,229.7,229.3,229.7,0
2004/8/18,11:17:00,229.6,229.8,229.5,229.6,0
2004/8/18,11:18:00,229.5,229.8,229.5,229.7,0
2004/8/18,11:19:00,229.7,229.7,229.5,229.6,0
2004/8/18,11:20:00,229.5,229.5,229.4,229.4,0
2004/8/18,11:21:00,229.4,229.4,229.2,229.4,0
2004/8/18,11:22:00,229.3,229.3,229.2,229.2,0
2004/8/18,11:23:00,229.2,229.2,229.1,229.2,0
2004/8/18,11:24:00,229.1,229.1,229.0,229.0,0
2004/8/18,11:25:00,229.1,229.1,229.0,229.1,0
2004/8/18,11:26:00,229.1,229.1,229.0,229.0,0
2004/8/18,11:27:00,229.1,229.2,229.1,229.2,0
2004/8/18,11:28:00,229.2,229.3,229.2,229.3,0
2004/8/18,11:29:00,229.3,229.5,229.3,229.3,0
2004/8/18,11:30:00,229.3,229.3,229.2,229.2,0
2004/8/18,11:31:00,229.2,229.3,229.0,229.1,0
2004/8/18,11:32:00,229.1,229.1,229.0,229.1,0
2004/8/18,11:33:00,229.1,229.1,229.0,229.1,0
2004/8/18,11:34:00,229.1,229.1,229.0,229.0,0
2004/8/18,11:35:00,229.1,229.1,229.0,229.0,0
2004/8/18,11:36:00,229.0,229.0,228.9,229.0,0
2004/8/18,11:37:00,228.9,229.0,228.9,229.0,0
2004/8/18,11:38:00,228.9,228.9,228.8,228.8,0
2004/8/18,11:39:00,228.9,228.9,228.9,228.9,0
2004/8/18,11:40:00,228.9,228.9,228.9,228.9,0
2004/8/18,11:41:00,229.0,229.0,228.9,229.0,0
2004/8/18,11:42:00,229.0,229.0,229.0,229.0,0
2004/8/18,11:43:00,229.0,229.0,228.9,229.0,0
2004/8/18,11:44:00,228.9,229.1,228.9,229.1,0
2004/8/18,11:45:00,229.1,229.2,229.1,229.2,0
2004/8/18,11:46:00,229.3,229.3,229.1,229.1,0
2004/8/18,11:47:00,229.3,229.3,229.1,229.1,0
2004/8/18,11:48:00,229.3,229.5,229.3,229.5,0
2004/8/18,11:49:00,229.4,229.5,229.4,229.5,0
2004/8/18,11:50:00,229.5,229.5,229.5,229.5,0
2004/8/18,11:51:00,229.5,229.6,229.5,229.5,0
2004/8/18,11:52:00,229.5,229.5,229.5,229.5,0
2004/8/18,11:53:00,229.6,229.6,229.5,229.6,0
2004/8/18,11:54:00,229.6,229.7,229.5,229.7,0
2004/8/18,11:55:00,229.6,229.7,229.5,229.6,0
2004/8/18,11:56:00,229.6,229.6,229.6,229.6,0
2004/8/18,11:57:00,229.6,229.8,229.6,229.8,0
2004/8/18,11:58:00,229.8,229.8,229.7,229.7,0
2004/8/18,11:59:00,229.8,229.8,229.7,229.7,0
2004/8/18,12:00:00,229.8,229.8,229.7,229.8,0
2004/8/18,12:01:00,229.8,229.9,229.7,229.7,0
2004/8/18,12:02:00,229.7,229.8,229.7,229.7,0
2004/8/18,12:03:00,229.7,229.8,229.7,229.8,0
2004/8/18,12:04:00,229.7,229.7,229.7,229.7,0
2004/8/18,12:05:00,229.7,229.7,229.7,229.7,0
2004/8/18,12:06:00,229.7,229.7,229.7,229.7,0
2004/8/18,12:07:00,229.6,229.8,229.6,229.8,0
2004/8/18,12:08:00,229.7,229.8,229.7,229.7,0
2004/8/18,12:09:00,229.7,229.8,229.7,229.8,0
2004/8/18,12:10:00,229.8,229.9,229.8,229.8,0
2004/8/18,12:11:00,229.8,229.8,229.7,229.7,0
2004/8/18,12:13:00,229.7,229.7,229.6,229.6,0
2004/8/18,12:14:00,229.7,229.8,229.7,229.8,0
2004/8/18,12:15:00,229.8,229.8,229.7,229.7,0
2004/8/18,12:16:00,229.7,229.7,229.5,229.7,0
2004/8/18,12:17:00,229.6,229.6,229.4,229.4,0
2004/8/18,12:18:00,229.4,229.5,229.3,229.4,0
2004/8/18,12:19:00,229.4,229.4,229.3,229.4,0
2004/8/18,12:20:00,229.4,229.4,229.4,229.4,0
2004/8/18,12:21:00,229.5,229.5,229.4,229.4,0
2004/8/18,12:22:00,229.3,229.4,229.2,229.3,0
2004/8/18,12:23:00,229.2,229.3,229.2,229.3,0
2004/8/18,12:24:00,229.3,229.3,229.2,229.3,0
2004/8/18,12:25:00,229.3,229.3,229.3,229.3,0
2004/8/18,12:26:00,229.3,229.3,229.3,229.3,0
2004/8/18,12:27:00,229.3,229.5,229.3,229.5,0
2004/8/18,12:28:00,229.5,229.5,229.4,229.4,0
2004/8/18,12:29:00,229.4,229.4,229.3,229.3,0
2004/8/18,12:30:00,229.4,229.4,229.3,229.3,0
2004/8/18,12:31:00,229.3,229.3,229.3,229.3,0
2004/8/18,12:32:00,229.4,229.4,229.4,229.4,0
2004/8/18,12:34:00,229.3,229.4,229.3,229.3,0
2004/8/18,12:35:00,229.3,229.3,229.2,229.2,0
2004/8/18,12:36:00,229.2,229.3,229.2,229.2,0
2004/8/18,12:37:00,229.3,229.3,229.2,229.2,0
2004/8/18,12:38:00,229.3,229.3,229.2,229.3,0
2004/8/18,12:39:00,229.2,229.3,229.2,229.3,0
2004/8/18,12:40:00,229.3,229.3,229.2,229.3,0
2004/8/18,12:41:00,229.3,229.3,229.2,229.3,0
2004/8/18,12:42:00,229.3,229.3,229.2,229.2,0
2004/8/18,12:43:00,229.3,229.3,229.2,229.2,0
2004/8/18,12:44:00,229.2,229.2,229.2,229.2,0
2004/8/18,12:45:00,229.2,229.2,229.1,229.1,0
2004/8/18,12:46:00,229.0,229.2,229.0,229.2,0
2004/8/18,12:47:00,229.1,229.2,229.1,229.2,0
2004/8/18,12:48:00,229.2,229.4,229.2,229.4,0
2004/8/18,12:49:00,229.4,229.4,229.4,229.4,0
2004/8/18,12:50:00,229.4,229.5,229.4,229.4,0
2004/8/18,12:51:00,229.4,229.5,229.4,229.5,0
2004/8/18,12:52:00,229.5,229.6,229.5,229.6,0
2004/8/18,12:53:00,229.5,229.6,229.5,229.6,0
2004/8/18,12:54:00,229.5,229.6,229.5,229.5,0
2004/8/18,12:55:00,229.6,229.6,229.6,229.6,0
2004/8/18,12:56:00,229.5,229.6,229.5,229.6,0
2004/8/18,12:57:00,229.6,229.6,229.5,229.5,0
2004/8/18,12:58:00,229.6,229.6,229.6,229.6,0
2004/8/18,12:59:00,229.6,229.7,229.6,229.6,0
2004/8/18,13:00:00,229.6,229.6,229.6,229.6,0
2004/8/18,13:01:00,229.6,229.6,229.5,229.6,0
2004/8/18,13:02:00,229.5,229.6,229.5,229.6,0
2004/8/18,13:03:00,229.5,229.5,229.5,229.5,0
2004/8/18,13:04:00,229.6,229.6,229.5,229.6,0
2004/8/18,13:05:00,229.6,229.7,229.6,229.7,0
2004/8/18,13:06:00,229.6,229.7,229.6,229.7,0
2004/8/18,13:07:00,229.7,229.7,229.6,229.6,0
2004/8/18,13:08:00,229.7,229.8,229.7,229.8,0
2004/8/18,13:09:00,229.8,229.8,229.7,229.7,0
2004/8/18,13:10:00,229.7,229.7,229.7,229.7,0
2004/8/18,13:11:00,229.8,229.8,229.8,229.8,0
2004/8/18,13:12:00,229.8,229.9,229.8,229.9,0
2004/8/18,13:13:00,229.9,230.0,229.9,229.9,0
2004/8/18,13:14:00,229.9,229.9,229.7,229.7,0
2004/8/18,13:15:00,229.7,229.9,229.7,229.7,0
2004/8/18,13:16:00,229.7,229.7,229.6,229.7,0
2004/8/18,13:17:00,229.8,229.8,229.8,229.8,0
2004/8/18,13:18:00,229.8,229.8,229.7,229.8,0
2004/8/18,13:19:00,229.8,229.8,229.7,229.8,0
2004/8/18,13:20:00,229.8,229.8,229.7,229.7,0
2004/8/18,13:21:00,229.7,229.7,229.6,229.7,0
2004/8/18,13:22:00,229.7,229.7,229.7,229.7,0
2004/8/18,13:23:00,229.8,229.8,229.8,229.8,0
2004/8/18,13:24:00,229.9,229.9,229.8,229.9,0
2004/8/18,13:25:00,230.0,230.0,229.9,230.0,0
2004/8/18,13:26:00,230.0,230.0,229.9,230.0,0
2004/8/18,13:27:00,229.9,229.9,229.9,229.9,0
2004/8/18,13:28:00,229.8,229.8,229.7,229.7,0
2004/8/18,13:29:00,229.7,229.7,229.5,229.5,0
2004/8/18,13:30:00,229.5,229.6,229.5,229.6,0
2004/8/18,13:31:00,229.6,229.7,229.6,229.6,0
2004/8/18,13:32:00,229.6,229.6,229.5,229.6,0
2004/8/18,13:33:00,229.6,229.6,229.4,229.5,0
2004/8/18,13:34:00,229.5,229.5,229.4,229.5,0
2004/8/18,13:35:00,229.6,229.6,229.5,229.6,0
2004/8/18,13:36:00,229.6,229.6,229.5,229.6,0
2004/8/18,13:37:00,229.5,229.5,229.4,229.5,0
2004/8/18,13:38:00,229.6,229.6,229.5,229.5,0
2004/8/18,13:39:00,229.5,229.6,229.5,229.5,0
2004/8/18,13:40:00,229.6,229.7,229.6,229.7,0
2004/8/18,13:41:00,229.7,229.7,229.6,229.7,0
2004/8/18,13:42:00,229.7,229.7,229.7,229.7,0
2004/8/18,13:43:00,229.8,229.8,229.7,229.8,0
2004/8/18,13:44:00,229.8,229.9,229.7,229.8,0
2004/8/18,13:45:00,229.8,229.9,229.5,229.6,0
2004/8/19,08:46:00,232.3,233.4,232.3,233.1,0
2004/8/19,08:47:00,233.2,233.2,232.8,232.8,0
2004/8/19,08:48:00,233.0,233.1,232.7,232.8,0
2004/8/19,08:49:00,232.8,232.8,232.6,232.7,0
2004/8/19,08:50:00,232.6,232.6,232.2,232.4,0
2004/8/19,08:51:00,232.5,232.7,232.5,232.6,0
2004/8/19,08:52:00,232.6,233.0,232.6,232.9,0
2004/8/19,08:53:00,233.0,233.4,232.9,233.3,0
2004/8/19,08:54:00,233.3,233.3,233.1,233.2,0
2004/8/19,08:55:00,233.3,233.5,233.2,233.4,0
2004/8/19,08:56:00,233.6,233.6,233.1,233.1,0
2004/8/19,08:57:00,233.2,233.3,233.1,233.2,0
2004/8/19,08:58:00,233.2,233.2,233.1,233.2,0
2004/8/19,08:59:00,233.2,233.3,233.2,233.2,0
2004/8/19,09:00:00,233.3,233.4,233.2,233.3,0
2004/8/19,09:01:00,233.2,233.4,233.2,233.4,0
2004/8/19,09:02:00,233.4,233.5,233.3,233.4,0
2004/8/19,09:03:00,233.5,233.5,233.3,233.4,0
2004/8/19,09:04:00,233.4,233.5,233.2,233.3,0
2004/8/19,09:05:00,233.3,233.3,233.2,233.2,0
2004/8/19,09:06:00,233.2,233.3,233.2,233.2,0
2004/8/19,09:07:00,233.2,233.4,233.2,233.3,0
2004/8/19,09:08:00,233.3,233.3,233.2,233.2,0
2004/8/19,09:09:00,233.3,233.3,233.3,233.3,0
2004/8/19,09:10:00,233.3,233.4,233.2,233.2,0
2004/8/19,09:11:00,233.3,233.3,233.1,233.2,0
2004/8/19,09:12:00,233.1,233.2,233.0,233.2,0
2004/8/19,09:13:00,233.1,233.2,233.1,233.2,0
2004/8/19,09:14:00,233.2,233.3,233.2,233.2,0
2004/8/19,09:15:00,233.1,233.3,233.1,233.2,0
2004/8/19,09:16:00,233.3,233.3,233.2,233.2,0
2004/8/19,09:17:00,233.3,233.6,233.2,233.6,0
2004/8/19,09:18:00,233.7,234.1,233.7,234.1,0
2004/8/19,09:19:00,234.2,234.2,233.8,234.2,0
2004/8/19,09:20:00,234.2,234.4,234.2,234.2,0
2004/8/19,09:21:00,234.2,234.4,234.2,234.2,0
2004/8/19,09:22:00,234.3,234.6,234.3,234.5,0
2004/8/19,09:23:00,234.5,234.6,234.4,234.5,0
2004/8/19,09:24:00,234.4,234.6,234.3,234.6,0
2004/8/19,09:25:00,234.7,235.0,234.5,235.0,0
2004/8/19,09:26:00,235.0,235.5,234.9,235.3,0
2004/8/19,09:27:00,235.2,235.4,235.1,235.2,0
2004/8/19,09:28:00,235.1,235.3,235.1,235.1,0
2004/8/19,09:29:00,235.1,235.1,234.8,234.9,0
2004/8/19,09:30:00,234.8,234.8,234.6,234.6,0
2004/8/19,09:31:00,234.5,234.6,234.4,234.6,0
2004/8/19,09:32:00,234.6,234.7,234.6,234.6,0
2004/8/19,09:33:00,234.5,234.5,234.4,234.4,0
2004/8/19,09:34:00,234.5,234.5,234.4,234.5,0
2004/8/19,09:35:00,234.4,234.5,234.4,234.4,0
2004/8/19,09:36:00,234.4,234.6,234.4,234.6,0
2004/8/19,09:37:00,234.5,234.5,234.3,234.4,0
2004/8/19,09:38:00,234.4,234.4,234.4,234.4,0
2004/8/19,09:39:00,234.4,234.5,234.4,234.4,0
2004/8/19,09:40:00,234.4,234.4,234.3,234.4,0
2004/8/19,09:41:00,234.5,234.6,234.4,234.5,0
2004/8/19,09:42:00,234.5,234.6,234.5,234.5,0
2004/8/19,09:43:00,234.6,234.8,234.6,234.6,0
2004/8/19,09:44:00,234.7,234.8,234.7,234.8,0
2004/8/19,09:45:00,234.8,234.9,234.8,234.9,0
2004/8/19,09:46:00,235.0,235.1,234.9,235.1,0
2004/8/19,09:47:00,235.0,235.1,234.7,234.7,0
2004/8/19,09:48:00,234.8,234.9,234.7,234.9,0
2004/8/19,09:49:00,234.9,235.2,234.9,235.2,0
2004/8/19,09:50:00,235.3,235.5,235.2,235.4,0
2004/8/19,09:51:00,235.5,235.7,235.4,235.4,0
2004/8/19,09:52:00,235.3,235.3,235.2,235.3,0
2004/8/19,09:53:00,235.2,235.2,235.0,235.1,0
2004/8/19,09:54:00,235.2,235.2,235.0,235.0,0
2004/8/19,09:55:00,235.0,235.1,235.0,235.1,0
2004/8/19,09:56:00,235.0,235.1,234.9,235.0,0
2004/8/19,09:57:00,234.9,235.1,234.9,234.9,0
2004/8/19,09:58:00,234.9,234.9,234.9,234.9,0
2004/8/19,09:59:00,234.8,234.8,234.8,234.8,0
2004/8/19,10:00:00,234.8,234.8,234.7,234.7,0
2004/8/19,10:01:00,234.8,234.8,234.6,234.7,0
2004/8/19,10:02:00,234.7,234.7,234.6,234.6,0
2004/8/19,10:03:00,234.6,234.6,234.5,234.5,0
2004/8/19,10:04:00,234.5,234.6,234.5,234.5,0
2004/8/19,10:05:00,234.4,234.7,234.4,234.6,0
2004/8/19,10:06:00,234.6,234.7,234.5,234.6,0
2004/8/19,10:07:00,234.7,234.7,234.7,234.7,0
2004/8/19,10:08:00,234.7,234.7,234.7,234.7,0
2004/8/19,10:09:00,234.7,234.8,234.6,234.6,0
2004/8/19,10:10:00,234.7,234.7,234.7,234.7,0
2004/8/19,10:11:00,234.7,234.7,234.6,234.7,0
2004/8/19,10:12:00,234.6,234.7,234.6,234.6,0
2004/8/19,10:13:00,234.6,234.6,234.6,234.6,0
2004/8/19,10:14:00,234.6,234.8,234.6,234.7,0
2004/8/19,10:15:00,234.7,235.0,234.7,234.8,0
2004/8/19,10:16:00,234.8,234.8,234.7,234.8,0
2004/8/19,10:17:00,234.9,234.9,234.9,234.9,0
2004/8/19,10:18:00,234.9,235.0,234.9,235.0,0
2004/8/19,10:19:00,235.0,235.1,235.0,235.1,0
2004/8/19,10:20:00,235.1,235.1,235.0,235.0,0
2004/8/19,10:21:00,235.0,235.1,235.0,235.1,0
2004/8/19,10:22:00,235.0,235.1,235.0,235.0,0
2004/8/19,10:23:00,235.1,235.2,235.1,235.2,0
2004/8/19,10:24:00,235.2,235.3,235.2,235.3,0
2004/8/19,10:25:00,235.3,235.6,235.3,235.6,0
2004/8/19,10:26:00,235.5,235.9,235.5,235.7,0
2004/8/19,10:27:00,235.8,235.8,235.5,235.5,0
2004/8/19,10:28:00,235.5,235.5,235.4,235.4,0
2004/8/19,10:29:00,235.5,235.6,235.4,235.5,0
2004/8/19,10:30:00,235.5,235.5,235.5,235.5,0
2004/8/19,10:31:00,235.6,235.7,235.6,235.6,0
2004/8/19,10:32:00,235.6,235.7,235.6,235.6,0
2004/8/19,10:33:00,235.6,235.7,235.5,235.5,0
2004/8/19,10:34:00,235.5,235.6,235.5,235.5,0
2004/8/19,10:35:00,235.6,235.6,235.5,235.6,0
2004/8/19,10:36:00,235.6,235.7,235.6,235.7,0
2004/8/19,10:37:00,235.8,235.8,235.7,235.7,0
2004/8/19,10:38:00,235.7,235.8,235.7,235.8,0
2004/8/19,10:39:00,235.7,235.8,235.7,235.7,0
2004/8/19,10:40:00,235.6,235.6,235.3,235.4,0
2004/8/19,10:41:00,235.3,235.5,235.3,235.4,0
2004/8/19,10:42:00,235.4,235.4,235.4,235.4,0
2004/8/19,10:43:00,235.3,235.3,235.3,235.3,0
2004/8/19,10:44:00,235.2,235.3,235.2,235.2,0
2004/8/19,10:45:00,235.2,235.3,235.2,235.2,0
2004/8/19,10:46:00,235.2,235.2,235.2,235.2,0
2004/8/19,10:47:00,235.2,235.2,235.1,235.2,0
2004/8/19,10:48:00,235.1,235.1,235.1,235.1,0
2004/8/19,10:49:00,235.1,235.2,235.1,235.2,0
2004/8/19,10:50:00,235.1,235.1,235.1,235.1,0
2004/8/19,10:51:00,235.1,235.1,235.0,235.1,0
2004/8/19,10:52:00,235.2,235.2,235.1,235.1,0
2004/8/19,10:53:00,235.2,235.2,235.2,235.2,0
2004/8/19,10:54:00,235.2,235.2,235.2,235.2,0
2004/8/19,10:55:00,235.3,235.5,235.3,235.5,0
2004/8/19,10:56:00,235.4,235.5,235.4,235.5,0
2004/8/19,10:57:00,235.5,235.5,235.4,235.5,0
2004/8/19,10:58:00,235.5,235.5,235.5,235.5,0
2004/8/19,10:59:00,235.4,235.5,235.4,235.4,0
2004/8/19,11:00:00,235.4,235.5,235.4,235.5,0
2004/8/19,11:01:00,235.5,235.5,235.5,235.5,0
2004/8/19,11:02:00,235.4,235.5,235.4,235.5,0
2004/8/19,11:03:00,235.5,235.5,235.4,235.4,0
2004/8/19,11:04:00,235.5,235.6,235.4,235.4,0
2004/8/19,11:05:00,235.4,235.5,235.4,235.4,0
2004/8/19,11:06:00,235.5,235.5,235.4,235.4,0
2004/8/19,11:07:00,235.3,235.3,235.3,235.3,0
2004/8/19,11:08:00,235.3,235.3,235.3,235.3,0
2004/8/19,11:09:00,235.3,235.3,235.2,235.3,0
2004/8/19,11:10:00,235.3,235.3,235.3,235.3,0
2004/8/19,11:11:00,235.4,235.4,235.3,235.3,0
2004/8/19,11:12:00,235.3,235.3,235.1,235.1,0
2004/8/19,11:13:00,235.2,235.2,235.1,235.1,0
2004/8/19,11:14:00,235.1,235.1,235.1,235.1,0
2004/8/19,11:15:00,235.2,235.3,235.2,235.3,0
2004/8/19,11:16:00,235.3,235.4,235.2,235.2,0
2004/8/19,11:17:00,235.3,235.4,235.3,235.4,0
2004/8/19,11:18:00,235.5,235.5,235.5,235.5,0
2004/8/19,11:19:00,235.4,235.6,235.4,235.6,0
2004/8/19,11:20:00,235.6,235.6,235.5,235.6,0
2004/8/19,11:21:00,235.5,235.6,235.5,235.5,0
2004/8/19,11:22:00,235.5,235.5,235.4,235.5,0
2004/8/19,11:23:00,235.6,235.7,235.5,235.7,0
2004/8/19,11:24:00,235.7,235.7,235.6,235.6,0
2004/8/19,11:25:00,235.6,235.7,235.6,235.7,0
2004/8/19,11:26:00,235.8,236.0,235.8,236.0,0
2004/8/19,11:27:00,236.0,236.0,235.9,236.0,0
2004/8/19,11:28:00,236.0,236.0,235.7,235.7,0
2004/8/19,11:29:00,235.8,235.8,235.7,235.8,0
2004/8/19,11:30:00,235.8,235.8,235.8,235.8,0
2004/8/19,11:31:00,235.7,235.7,235.7,235.7,0
2004/8/19,11:32:00,235.7,235.8,235.7,235.7,0
2004/8/19,11:33:00,235.8,235.8,235.7,235.7,0
2004/8/19,11:34:00,235.8,235.8,235.8,235.8,0
2004/8/19,11:35:00,235.8,235.9,235.8,235.8,0
2004/8/19,11:36:00,235.8,236.1,235.8,236.0,0
2004/8/19,11:37:00,236.0,236.0,235.9,236.0,0
2004/8/19,11:38:00,236.0,236.0,235.7,235.7,0
2004/8/19,11:39:00,235.8,235.8,235.6,235.6,0
2004/8/19,11:40:00,235.7,235.7,235.5,235.6,0
2004/8/19,11:41:00,235.6,235.6,235.5,235.6,0
2004/8/19,11:42:00,235.6,235.8,235.5,235.8,0
2004/8/19,11:43:00,235.8,235.8,235.8,235.8,0
2004/8/19,11:44:00,235.8,235.9,235.7,235.9,0
2004/8/19,11:45:00,236.0,236.0,235.8,235.9,0
2004/8/19,11:46:00,235.9,236.0,235.9,235.9,0
2004/8/19,11:47:00,236.0,236.0,235.9,235.9,0
2004/8/19,11:48:00,235.9,235.9,235.7,235.7,0
2004/8/19,11:49:00,235.7,235.8,235.7,235.8,0
2004/8/19,11:50:00,235.9,236.3,235.9,236.3,0
2004/8/19,11:51:00,236.2,236.2,236.0,236.0,0
2004/8/19,11:52:00,236.0,236.0,236.0,236.0,0
2004/8/19,11:53:00,236.0,236.0,236.0,236.0,0
2004/8/19,11:54:00,236.0,236.2,236.0,236.2,0
2004/8/19,11:55:00,236.2,236.5,236.2,236.3,0
2004/8/19,11:56:00,236.2,236.4,236.1,236.4,0
2004/8/19,11:57:00,236.3,236.4,236.1,236.1,0
2004/8/19,11:58:00,236.0,236.2,236.0,236.1,0
2004/8/19,11:59:00,236.1,236.1,235.9,235.9,0
2004/8/19,12:00:00,236.0,236.0,235.8,235.9,0
2004/8/19,12:01:00,235.8,235.9,235.7,235.7,0
2004/8/19,12:02:00,235.7,235.9,235.7,235.8,0
2004/8/19,12:03:00,235.8,235.8,235.6,235.7,0
2004/8/19,12:04:00,235.7,235.8,235.7,235.8,0
2004/8/19,12:05:00,235.7,235.8,235.7,235.7,0
2004/8/19,12:06:00,235.7,235.7,235.6,235.7,0
2004/8/19,12:07:00,235.7,235.8,235.7,235.7,0
2004/8/19,12:08:00,235.8,235.8,235.7,235.7,0
2004/8/19,12:09:00,235.8,235.8,235.8,235.8,0
2004/8/19,12:10:00,235.8,235.8,235.6,235.6,0
2004/8/19,12:11:00,235.7,235.7,235.6,235.6,0
2004/8/19,12:12:00,235.6,235.7,235.6,235.7,0
2004/8/19,12:13:00,235.7,235.7,235.7,235.7,0
2004/8/19,12:14:00,235.7,235.7,235.7,235.7,0
2004/8/19,12:15:00,235.8,235.8,235.8,235.8,0
2004/8/19,12:16:00,235.7,235.8,235.7,235.8,0
2004/8/19,12:17:00,235.8,235.8,235.7,235.8,0
2004/8/19,12:18:00,235.8,235.8,235.8,235.8,0
2004/8/19,12:19:00,235.7,235.7,235.7,235.7,0
2004/8/19,12:20:00,235.7,235.8,235.6,235.7,0
2004/8/19,12:21:00,235.7,235.8,235.7,235.8,0
2004/8/19,12:22:00,235.8,235.8,235.7,235.7,0
2004/8/19,12:23:00,235.6,235.7,235.6,235.7,0
2004/8/19,12:24:00,235.7,235.8,235.7,235.8,0
2004/8/19,12:25:00,235.8,235.8,235.8,235.8,0
2004/8/19,12:26:00,235.9,236.0,235.9,236.0,0
2004/8/19,12:27:00,236.0,236.0,235.9,236.0,0
2004/8/19,12:28:00,236.0,236.2,236.0,236.2,0
2004/8/19,12:29:00,236.2,236.3,236.2,236.2,0
2004/8/19,12:30:00,236.2,236.2,236.1,236.2,0
2004/8/19,12:31:00,236.2,236.2,236.0,236.1,0
2004/8/19,12:32:00,236.1,236.1,236.0,236.1,0
2004/8/19,12:33:00,236.1,236.2,236.1,236.2,0
2004/8/19,12:34:00,236.2,236.3,236.2,236.3,0
2004/8/19,12:35:00,236.3,236.3,236.2,236.3,0
2004/8/19,12:36:00,236.3,236.3,236.2,236.3,0
2004/8/19,12:37:00,236.3,236.6,236.3,236.6,0
2004/8/19,12:38:00,236.4,236.5,236.4,236.4,0
2004/8/19,12:39:00,236.4,236.7,236.3,236.5,0
2004/8/19,12:40:00,236.5,236.6,236.5,236.5,0
2004/8/19,12:41:00,236.5,236.5,236.4,236.4,0
2004/8/19,12:42:00,236.4,236.4,236.3,236.4,0
2004/8/19,12:43:00,236.3,236.3,236.3,236.3,0
2004/8/19,12:44:00,236.4,236.6,236.4,236.6,0
2004/8/19,12:45:00,236.5,236.8,236.5,236.7,0
2004/8/19,12:46:00,236.7,236.8,236.7,236.8,0
2004/8/19,12:47:00,236.8,236.9,236.7,236.7,0
2004/8/19,12:48:00,236.6,236.7,236.6,236.6,0
2004/8/19,12:49:00,236.5,236.6,236.5,236.6,0
2004/8/19,12:50:00,236.5,236.6,236.5,236.6,0
2004/8/19,12:51:00,236.7,236.7,236.5,236.6,0
2004/8/19,12:52:00,236.6,236.6,236.5,236.6,0
2004/8/19,12:53:00,236.7,236.7,236.7,236.7,0
2004/8/19,12:54:00,236.7,236.7,236.6,236.7,0
2004/8/19,12:55:00,236.7,237.0,236.7,237.0,0
2004/8/19,12:56:00,237.0,237.0,236.7,236.7,0
2004/8/19,12:57:00,236.8,236.9,236.7,236.8,0
2004/8/19,12:58:00,236.8,236.9,236.7,236.9,0
2004/8/19,12:59:00,236.9,236.9,236.7,236.8,0
2004/8/19,13:00:00,236.8,236.8,236.7,236.7,0
2004/8/19,13:01:00,236.7,236.7,236.5,236.6,0
2004/8/19,13:02:00,236.7,236.7,236.6,236.6,0
2004/8/19,13:03:00,236.7,236.7,236.6,236.6,0
2004/8/19,13:04:00,236.6,236.7,236.6,236.7,0
2004/8/19,13:05:00,236.7,236.8,236.6,236.7,0
2004/8/19,13:06:00,236.7,237.0,236.7,237.0,0
2004/8/19,13:07:00,237.0,237.1,237.0,237.1,0
2004/8/19,13:08:00,237.1,237.2,237.0,237.1,0
2004/8/19,13:09:00,237.1,237.1,237.0,237.1,0
2004/8/19,13:10:00,237.2,237.4,237.2,237.4,0
2004/8/19,13:11:00,237.5,237.7,237.5,237.6,0
2004/8/19,13:12:00,237.7,237.8,237.6,237.8,0
2004/8/19,13:13:00,237.8,238.2,237.8,238.0,0
2004/8/19,13:14:00,238.0,238.1,237.9,238.0,0
2004/8/19,13:15:00,237.9,238.0,237.9,237.9,0
2004/8/19,13:16:00,237.9,237.9,237.8,237.9,0
2004/8/19,13:17:00,237.9,237.9,237.9,237.9,0
2004/8/19,13:18:00,237.9,238.0,237.9,237.9,0
2004/8/19,13:19:00,238.0,238.3,238.0,238.2,0
2004/8/19,13:20:00,238.1,238.2,238.0,238.2,0
2004/8/19,13:21:00,238.2,238.2,238.0,238.0,0
2004/8/19,13:22:00,237.9,238.1,237.9,238.1,0
2004/8/19,13:23:00,238.0,238.3,238.0,238.2,0
2004/8/19,13:24:00,238.1,238.2,238.0,238.0,0
2004/8/19,13:25:00,237.9,237.9,237.8,237.8,0
2004/8/19,13:26:00,237.8,237.8,237.6,237.6,0
2004/8/19,13:27:00,237.5,237.6,237.5,237.6,0
2004/8/19,13:28:00,237.6,237.6,237.6,237.6,0
2004/8/19,13:29:00,237.6,237.7,237.6,237.6,0
2004/8/19,13:30:00,237.6,237.7,237.6,237.6,0
2004/8/19,13:31:00,237.6,237.8,237.6,237.6,0
2004/8/19,13:32:00,237.6,237.8,237.6,237.6,0
2004/8/19,13:33:00,237.7,237.7,237.7,237.7,0
2004/8/19,13:34:00,237.8,237.8,237.7,237.8,0
2004/8/19,13:35:00,237.8,237.9,237.7,237.7,0
2004/8/19,13:36:00,237.7,237.8,237.7,237.7,0
2004/8/19,13:37:00,237.7,237.9,237.7,237.9,0
2004/8/19,13:38:00,237.8,237.8,237.8,237.8,0
2004/8/19,13:39:00,237.8,237.8,237.7,237.8,0
2004/8/19,13:40:00,237.8,237.8,237.6,237.7,0
2004/8/19,13:41:00,237.6,237.7,237.6,237.6,0
2004/8/19,13:42:00,237.6,237.7,237.6,237.6,0
2004/8/19,13:43:00,237.7,237.8,237.6,237.8,0
2004/8/19,13:44:00,237.7,238.0,237.7,237.9,0
2004/8/19,13:45:00,237.9,238.9,237.9,238.9,0
2004/8/20,08:46:00,238.2,238.3,237.7,237.7,0
2004/8/20,08:47:00,237.9,237.9,237.5,237.6,0
2004/8/20,08:48:00,237.6,237.6,237.3,237.5,0
2004/8/20,08:49:00,237.6,237.8,237.6,237.8,0
2004/8/20,08:50:00,237.8,237.9,237.7,237.8,0
2004/8/20,08:51:00,237.9,238.0,237.8,238.0,0
2004/8/20,08:52:00,238.0,238.2,238.0,238.1,0
2004/8/20,08:53:00,238.0,238.2,238.0,238.0,0
2004/8/20,08:54:00,237.9,238.0,237.8,237.9,0
2004/8/20,08:55:00,237.9,238.1,237.8,238.1,0
2004/8/20,08:56:00,238.1,238.5,238.1,238.4,0
2004/8/20,08:57:00,238.3,238.5,238.1,238.2,0
2004/8/20,08:58:00,238.2,238.5,238.2,238.5,0
2004/8/20,08:59:00,238.5,238.5,238.4,238.4,0
2004/8/20,09:00:00,238.4,238.4,238.2,238.2,0
2004/8/20,09:01:00,238.2,238.3,237.7,237.7,0
2004/8/20,09:02:00,237.8,238.0,237.8,237.9,0
2004/8/20,09:03:00,237.9,238.2,237.5,238.2,0
2004/8/20,09:04:00,238.1,238.3,238.0,238.1,0
2004/8/20,09:05:00,238.1,238.7,238.1,238.6,0
2004/8/20,09:06:00,238.7,238.8,238.4,238.7,0
2004/8/20,09:07:00,238.6,238.7,238.3,238.4,0
2004/8/20,09:08:00,238.6,238.6,238.4,238.6,0
2004/8/20,09:09:00,238.6,238.8,238.6,238.8,0
2004/8/20,09:10:00,238.8,239.2,238.8,239.2,0
2004/8/20,09:11:00,239.0,239.2,239.0,239.2,0
2004/8/20,09:12:00,239.2,239.2,238.9,238.9,0
2004/8/20,09:13:00,238.9,238.9,238.7,238.8,0
2004/8/20,09:14:00,238.8,238.8,238.6,238.6,0
2004/8/20,09:15:00,238.7,238.8,238.7,238.7,0
2004/8/20,09:16:00,238.6,238.7,238.5,238.7,0
2004/8/20,09:17:00,238.7,238.7,238.4,238.5,0
2004/8/20,09:18:00,238.4,238.4,238.3,238.3,0
2004/8/20,09:19:00,238.3,238.4,238.2,238.4,0
2004/8/20,09:20:00,238.3,238.4,238.3,238.4,0
2004/8/20,09:21:00,238.3,238.4,238.3,238.3,0
2004/8/20,09:22:00,238.3,238.4,238.2,238.2,0
2004/8/20,09:23:00,238.3,238.5,238.3,238.5,0
2004/8/20,09:24:00,238.5,238.6,238.4,238.5,0
2004/8/20,09:25:00,238.5,238.7,238.5,238.7,0
2004/8/20,09:26:00,238.7,238.8,238.6,238.8,0
2004/8/20,09:27:00,238.8,238.8,238.7,238.7,0
2004/8/20,09:28:00,238.7,239.0,238.7,238.9,0
2004/8/20,09:29:00,238.9,238.9,238.7,238.8,0
2004/8/20,09:30:00,238.9,239.0,238.8,238.9,0
2004/8/20,09:31:00,238.9,238.9,238.7,238.7,0
2004/8/20,09:32:00,238.8,238.8,238.7,238.7,0
2004/8/20,09:33:00,238.6,238.7,238.6,238.7,0
2004/8/20,09:34:00,238.7,238.8,238.6,238.8,0
2004/8/20,09:35:00,238.8,238.9,238.8,238.8,0
2004/8/20,09:36:00,238.8,238.9,238.7,238.8,0
2004/8/20,09:37:00,238.8,239.0,238.8,239.0,0
2004/8/20,09:38:00,239.0,239.0,238.9,238.9,0
2004/8/20,09:39:00,238.9,238.9,238.8,238.8,0
2004/8/20,09:40:00,238.8,238.9,238.8,238.8,0
2004/8/20,09:41:00,238.8,238.8,238.6,238.6,0
2004/8/20,09:42:00,238.7,238.7,238.5,238.5,0
2004/8/20,09:43:00,238.5,238.6,238.5,238.6,0
2004/8/20,09:44:00,238.6,238.6,238.5,238.6,0
2004/8/20,09:45:00,238.6,238.6,238.5,238.6,0
2004/8/20,09:46:00,238.5,238.7,238.5,238.6,0
2004/8/20,09:47:00,238.6,238.7,238.5,238.7,0
2004/8/20,09:48:00,238.7,238.7,238.5,238.6,0
2004/8/20,09:49:00,238.7,238.8,238.6,238.6,0
2004/8/20,09:50:00,238.6,238.6,238.5,238.6,0
2004/8/20,09:51:00,238.6,238.6,238.4,238.4,0
2004/8/20,09:52:00,238.4,238.4,238.3,238.4,0
2004/8/20,09:53:00,238.4,238.4,238.3,238.4,0
2004/8/20,09:54:00,238.5,238.5,238.5,238.5,0
2004/8/20,09:55:00,238.5,238.6,238.5,238.5,0
2004/8/20,09:56:00,238.6,238.6,238.4,238.4,0
2004/8/20,09:57:00,238.5,238.6,238.5,238.5,0
2004/8/20,09:58:00,238.6,238.6,238.5,238.5,0
2004/8/20,09:59:00,238.5,238.5,238.4,238.4,0
2004/8/20,10:00:00,238.4,238.4,238.4,238.4,0
2004/8/20,10:01:00,238.4,238.6,238.4,238.6,0
2004/8/20,10:02:00,238.6,238.6,238.6,238.6,0
2004/8/20,10:03:00,238.6,238.6,238.6,238.6,0
2004/8/20,10:04:00,238.6,238.6,238.6,238.6,0
2004/8/20,10:05:00,238.5,238.5,238.5,238.5,0
2004/8/20,10:06:00,238.5,238.5,238.5,238.5,0
2004/8/20,10:08:00,238.5,238.6,238.4,238.5,0
2004/8/20,10:09:00,238.5,238.6,238.5,238.5,0
2004/8/20,10:10:00,238.6,238.6,238.6,238.6,0
2004/8/20,10:11:00,238.6,238.6,238.6,238.6,0
2004/8/20,10:12:00,238.6,238.6,238.5,238.6,0
2004/8/20,10:13:00,238.5,238.5,238.5,238.5,0
2004/8/20,10:14:00,238.6,238.7,238.6,238.7,0
2004/8/20,10:15:00,238.6,238.6,238.5,238.6,0
2004/8/20,10:16:00,238.6,238.6,238.5,238.6,0
2004/8/20,10:17:00,238.7,238.7,238.7,238.7,0
2004/8/20,10:18:00,238.7,238.7,238.7,238.7,0
2004/8/20,10:19:00,238.8,238.8,238.7,238.7,0
2004/8/20,10:20:00,238.7,238.8,238.7,238.8,0
2004/8/20,10:21:00,238.8,238.8,238.8,238.8,0
2004/8/20,10:22:00,238.8,238.8,238.8,238.8,0
2004/8/20,10:23:00,238.8,239.0,238.8,238.9,0
2004/8/20,10:24:00,238.9,238.9,238.8,238.8,0
2004/8/20,10:25:00,238.8,239.0,238.8,239.0,0
2004/8/20,10:26:00,238.9,239.6,238.9,239.6,0
2004/8/20,10:27:00,239.3,239.7,239.3,239.5,0
2004/8/20,10:28:00,239.4,239.4,239.3,239.4,0
2004/8/20,10:29:00,239.4,239.6,239.4,239.6,0
2004/8/20,10:30:00,239.6,240.2,239.5,240.0,0
2004/8/20,10:31:00,239.9,239.9,239.8,239.8,0
2004/8/20,10:32:00,239.7,239.8,239.6,239.6,0
2004/8/20,10:33:00,239.7,239.7,239.5,239.7,0
2004/8/20,10:34:00,239.7,239.7,239.6,239.6,0
2004/8/20,10:35:00,239.6,239.6,239.5,239.5,0
2004/8/20,10:36:00,239.5,239.6,239.5,239.5,0
2004/8/20,10:37:00,239.5,239.6,239.5,239.6,0
2004/8/20,10:38:00,239.5,239.5,239.4,239.4,0
2004/8/20,10:39:00,239.4,239.4,239.3,239.3,0
2004/8/20,10:40:00,239.4,239.4,239.4,239.4,0
2004/8/20,10:41:00,239.4,239.4,239.2,239.2,0
2004/8/20,10:42:00,239.3,239.4,239.3,239.4,0
2004/8/20,10:43:00,239.3,239.3,239.2,239.3,0
2004/8/20,10:44:00,239.3,239.3,239.2,239.3,0
2004/8/20,10:45:00,239.3,239.4,239.3,239.3,0
2004/8/20,10:46:00,239.5,239.5,239.4,239.5,0
2004/8/20,10:47:00,239.5,239.6,239.5,239.6,0
2004/8/20,10:48:00,239.6,239.7,239.6,239.6,0
2004/8/20,10:49:00,239.7,239.8,239.7,239.7,0
2004/8/20,10:50:00,239.6,239.9,239.6,239.8,0
2004/8/20,10:51:00,239.9,240.0,239.8,240.0,0
2004/8/20,10:52:00,239.9,240.0,239.8,239.9,0
2004/8/20,10:53:00,239.8,239.8,239.5,239.6,0
2004/8/20,10:54:00,239.6,239.7,239.6,239.7,0
2004/8/20,10:55:00,239.7,239.8,239.6,239.8,0
2004/8/20,10:56:00,239.9,240.4,239.9,240.2,0
2004/8/20,10:57:00,240.2,240.2,240.1,240.2,0
2004/8/20,10:58:00,240.2,240.5,240.2,240.4,0
2004/8/20,10:59:00,240.3,240.4,240.3,240.4,0
2004/8/20,11:00:00,240.4,240.4,240.2,240.3,0
2004/8/20,11:01:00,240.2,240.3,240.1,240.2,0
2004/8/20,11:02:00,240.1,240.4,240.1,240.4,0
2004/8/20,11:03:00,240.5,240.5,240.3,240.4,0
2004/8/20,11:04:00,240.5,240.7,240.4,240.5,0
2004/8/20,11:05:00,240.6,240.8,240.5,240.8,0
2004/8/20,11:06:00,240.8,240.9,240.7,240.8,0
2004/8/20,11:07:00,240.7,240.8,240.6,240.7,0
2004/8/20,11:08:00,240.7,240.7,240.6,240.6,0
2004/8/20,11:09:00,240.7,240.7,240.6,240.7,0
2004/8/20,11:10:00,240.7,240.8,240.7,240.8,0
2004/8/20,11:11:00,240.7,240.8,240.7,240.7,0
2004/8/20,11:12:00,240.6,240.7,240.6,240.6,0
2004/8/20,11:13:00,240.6,240.6,240.4,240.4,0
2004/8/20,11:14:00,240.4,240.5,240.4,240.4,0
2004/8/20,11:15:00,240.4,240.4,240.2,240.3,0
2004/8/20,11:16:00,240.2,240.2,240.0,240.0,0
2004/8/20,11:17:00,239.9,240.0,239.9,239.9,0
2004/8/20,11:18:00,239.8,239.8,239.6,239.8,0
2004/8/20,11:19:00,239.7,239.7,239.6,239.6,0
2004/8/20,11:20:00,239.7,239.8,239.7,239.7,0
2004/8/20,11:21:00,239.7,239.7,239.6,239.6,0
2004/8/20,11:22:00,239.6,239.6,239.5,239.5,0
2004/8/20,11:23:00,239.4,239.4,239.2,239.3,0
2004/8/20,11:24:00,239.3,239.5,239.3,239.5,0
2004/8/20,11:25:00,239.5,239.6,239.5,239.6,0
2004/8/20,11:26:00,239.7,239.8,239.6,239.7,0
2004/8/20,11:27:00,239.7,239.8,239.7,239.7,0
2004/8/20,11:28:00,239.7,239.8,239.7,239.8,0
2004/8/20,11:29:00,239.8,239.8,239.6,239.6,0
2004/8/20,11:30:00,239.6,239.6,239.4,239.4,0
2004/8/20,11:31:00,239.4,239.5,239.3,239.5,0
2004/8/20,11:32:00,239.4,239.4,239.3,239.4,0
2004/8/20,11:33:00,239.4,239.4,239.3,239.4,0
2004/8/20,11:34:00,239.5,239.5,239.4,239.5,0
2004/8/20,11:35:00,239.6,239.6,239.5,239.5,0
2004/8/20,11:36:00,239.5,239.5,239.5,239.5,0
2004/8/20,11:37:00,239.4,239.4,239.4,239.4,0
2004/8/20,11:38:00,239.4,239.4,239.3,239.3,0
2004/8/20,11:39:00,239.3,239.6,239.2,239.6,0
2004/8/20,11:40:00,239.6,239.7,239.5,239.7,0
2004/8/20,11:41:00,239.6,239.6,239.5,239.6,0
2004/8/20,11:42:00,239.6,239.6,239.5,239.6,0
2004/8/20,11:43:00,239.6,239.6,239.6,239.6,0
2004/8/20,11:44:00,239.5,239.5,239.3,239.3,0
2004/8/20,11:45:00,239.4,239.4,239.4,239.4,0
2004/8/20,11:46:00,239.5,239.5,239.4,239.4,0
2004/8/20,11:47:00,239.4,239.4,239.2,239.2,0
2004/8/20,11:48:00,239.3,239.4,239.3,239.4,0
2004/8/20,11:49:00,239.4,239.4,239.3,239.4,0
2004/8/20,11:50:00,239.3,239.6,239.3,239.6,0
2004/8/20,11:51:00,239.6,239.7,239.6,239.7,0
2004/8/20,11:52:00,239.7,239.7,239.7,239.7,0
2004/8/20,11:53:00,239.7,239.8,239.7,239.8,0
2004/8/20,11:54:00,239.8,239.8,239.7,239.7,0
2004/8/20,11:55:00,239.6,239.6,239.5,239.5,0
2004/8/20,11:56:00,239.5,239.5,239.4,239.4,0
2004/8/20,11:57:00,239.4,239.5,239.3,239.3,0
2004/8/20,11:58:00,239.3,239.4,239.3,239.3,0
2004/8/20,11:59:00,239.3,239.3,239.1,239.1,0
2004/8/20,12:00:00,239.1,239.1,238.7,238.7,0
2004/8/20,12:01:00,238.8,238.9,238.7,238.7,0
2004/8/20,12:02:00,238.8,238.8,238.7,238.8,0
2004/8/20,12:03:00,238.9,239.0,238.9,239.0,0
2004/8/20,12:04:00,239.0,239.1,238.9,238.9,0
2004/8/20,12:05:00,238.9,238.9,238.7,238.9,0
2004/8/20,12:06:00,238.9,238.9,238.7,238.7,0
2004/8/20,12:07:00,238.7,238.7,238.6,238.6,0
2004/8/20,12:08:00,238.5,238.6,238.4,238.6,0
2004/8/20,12:09:00,238.7,238.8,238.5,238.6,0
2004/8/20,12:10:00,238.6,238.7,238.6,238.6,0
2004/8/20,12:11:00,238.7,238.7,238.6,238.6,0
2004/8/20,12:12:00,238.6,238.6,238.4,238.4,0
2004/8/20,12:13:00,238.3,238.4,238.1,238.2,0
2004/8/20,12:14:00,238.3,238.3,238.2,238.2,0
2004/8/20,12:15:00,238.2,238.4,238.1,238.4,0
2004/8/20,12:16:00,238.4,238.6,238.4,238.6,0
2004/8/20,12:17:00,238.6,238.6,238.6,238.6,0
2004/8/20,12:18:00,238.6,238.7,238.6,238.6,0
2004/8/20,12:19:00,238.7,238.7,238.6,238.7,0
2004/8/20,12:20:00,238.7,238.7,238.6,238.7,0
2004/8/20,12:21:00,238.7,238.8,238.7,238.7,0
2004/8/20,12:22:00,238.8,238.9,238.8,238.9,0
2004/8/20,12:23:00,238.9,239.0,238.9,239.0,0
2004/8/20,12:24:00,239.0,239.1,239.0,239.1,0
2004/8/20,12:25:00,239.1,239.1,239.0,239.0,0
2004/8/20,12:26:00,238.9,239.1,238.9,239.1,0
2004/8/20,12:27:00,239.1,239.1,238.9,239.0,0
2004/8/20,12:28:00,238.9,238.9,238.8,238.8,0
2004/8/20,12:29:00,238.8,238.9,238.8,238.8,0
2004/8/20,12:30:00,239.0,239.0,239.0,239.0,0
2004/8/20,12:32:00,238.9,239.0,238.9,238.9,0
2004/8/20,12:33:00,238.8,238.8,238.7,238.7,0
2004/8/20,12:34:00,238.6,238.7,238.5,238.5,0
2004/8/20,12:35:00,238.5,238.6,238.5,238.6,0
2004/8/20,12:37:00,238.8,238.8,238.7,238.8,0
2004/8/20,12:38:00,238.8,238.8,238.8,238.8,0
2004/8/20,12:39:00,238.7,238.7,238.6,238.7,0
2004/8/20,12:40:00,238.7,238.7,238.7,238.7,0
2004/8/20,12:41:00,238.6,238.7,238.6,238.6,0
2004/8/20,12:42:00,238.7,238.7,238.6,238.7,0
2004/8/20,12:43:00,238.7,238.7,238.6,238.6,0
2004/8/20,12:45:00,238.6,238.7,238.6,238.7,0
2004/8/20,12:46:00,238.7,238.7,238.7,238.7,0
2004/8/20,12:47:00,238.7,238.7,238.7,238.7,0
2004/8/20,12:48:00,238.8,238.9,238.8,238.9,0
2004/8/20,12:49:00,238.9,239.0,238.9,239.0,0
2004/8/20,12:50:00,239.0,239.0,239.0,239.0,0
2004/8/20,12:51:00,238.9,239.0,238.9,239.0,0
2004/8/20,12:52:00,238.9,239.0,238.9,239.0,0
2004/8/20,12:53:00,239.0,239.0,238.9,238.9,0
2004/8/20,12:54:00,239.0,239.0,239.0,239.0,0
2004/8/20,12:55:00,239.0,239.0,239.0,239.0,0
2004/8/20,12:56:00,238.9,239.0,238.9,239.0,0
2004/8/20,12:57:00,238.9,239.0,238.9,239.0,0
2004/8/20,12:58:00,238.9,238.9,238.9,238.9,0
2004/8/20,12:59:00,238.9,238.9,238.9,238.9,0
2004/8/20,13:00:00,238.9,238.9,238.9,238.9,0
2004/8/20,13:01:00,239.0,239.0,238.9,238.9,0
2004/8/20,13:02:00,239.0,239.1,239.0,239.0,0
2004/8/20,13:03:00,238.9,239.0,238.9,239.0,0
2004/8/20,13:04:00,238.9,238.9,238.9,238.9,0
2004/8/20,13:05:00,238.8,239.0,238.8,239.0,0
2004/8/20,13:06:00,238.9,238.9,238.8,238.8,0
2004/8/20,13:07:00,238.8,238.8,238.8,238.8,0
2004/8/20,13:08:00,238.8,238.8,238.8,238.8,0
2004/8/20,13:09:00,238.7,238.7,238.5,238.5,0
2004/8/20,13:10:00,238.6,238.6,238.4,238.5,0
2004/8/20,13:11:00,238.5,238.6,238.4,238.6,0
2004/8/20,13:12:00,238.6,238.6,238.5,238.6,0
2004/8/20,13:13:00,238.6,238.6,238.3,238.3,0
2004/8/20,13:14:00,238.3,238.3,238.0,238.1,0
2004/8/20,13:15:00,238.1,238.3,238.1,238.3,0
2004/8/20,13:16:00,238.3,238.4,238.3,238.4,0
2004/8/20,13:17:00,238.4,238.4,238.3,238.3,0
2004/8/20,13:18:00,238.3,238.3,238.2,238.3,0
2004/8/20,13:19:00,238.3,238.4,238.3,238.4,0
2004/8/20,13:20:00,238.5,238.6,238.5,238.6,0
2004/8/20,13:21:00,238.6,238.8,238.6,238.8,0
2004/8/20,13:22:00,238.8,239.0,238.8,238.9,0
2004/8/20,13:23:00,238.9,238.9,238.9,238.9,0
2004/8/20,13:24:00,238.9,239.0,238.9,239.0,0
2004/8/20,13:25:00,239.0,239.0,239.0,239.0,0
2004/8/20,13:26:00,239.0,239.1,239.0,239.1,0
2004/8/20,13:27:00,239.1,239.1,239.1,239.1,0
2004/8/20,13:28:00,239.1,239.1,239.1,239.1,0
2004/8/20,13:29:00,239.1,239.1,239.1,239.1,0
2004/8/20,13:30:00,239.1,239.1,239.0,239.0,0
2004/8/20,13:31:00,239.0,239.0,238.7,239.0,0
2004/8/20,13:32:00,239.0,239.0,239.0,239.0,0
2004/8/20,13:33:00,239.0,239.0,239.0,239.0,0
2004/8/20,13:34:00,239.0,239.0,239.0,239.0,0
2004/8/20,13:35:00,238.9,238.9,238.7,238.8,0
2004/8/20,13:36:00,238.7,238.9,238.7,238.8,0
2004/8/20,13:37:00,238.8,238.8,238.7,238.8,0
2004/8/20,13:38:00,238.7,238.8,238.7,238.7,0
2004/8/20,13:39:00,238.7,238.8,238.7,238.8,0
2004/8/20,13:40:00,238.7,238.8,238.7,238.8,0
2004/8/20,13:41:00,238.8,238.8,238.8,238.8,0
2004/8/20,13:42:00,238.8,238.8,238.7,238.7,0
2004/8/20,13:43:00,238.8,238.8,238.7,238.7,0
2004/8/20,13:44:00,238.7,238.7,238.6,238.6,0
2004/8/20,13:45:00,238.7,238.9,238.7,238.8,0
2004/8/23,08:46:00,241.7,241.7,240.5,240.5,0
2004/8/23,08:47:00,240.8,240.8,240.3,240.7,0
2004/8/23,08:48:00,240.6,240.9,240.5,240.9,0
2004/8/23,08:49:00,240.9,241.0,240.8,240.9,0
2004/8/23,08:50:00,241.0,241.1,240.9,241.0,0
2004/8/23,08:51:00,241.0,241.2,240.9,241.0,0
2004/8/23,08:52:00,241.0,241.0,240.7,240.7,0
2004/8/23,08:53:00,240.8,241.0,240.8,241.0,0
2004/8/23,08:54:00,241.1,241.2,241.0,241.1,0
2004/8/23,08:55:00,241.1,241.1,240.9,240.9,0
2004/8/23,08:56:00,240.9,241.3,240.9,241.3,0
2004/8/23,08:57:00,241.2,241.3,241.1,241.1,0
2004/8/23,08:58:00,241.2,241.3,241.1,241.2,0
2004/8/23,08:59:00,241.2,241.3,241.2,241.3,0
2004/8/23,09:00:00,241.4,241.4,241.2,241.3,0
2004/8/23,09:01:00,241.3,241.3,240.7,240.8,0
2004/8/23,09:02:00,240.7,240.8,240.6,240.6,0
2004/8/23,09:03:00,240.6,241.1,240.6,241.1,0
2004/8/23,09:04:00,241.1,241.1,240.9,240.9,0
2004/8/23,09:05:00,240.9,241.0,240.8,240.9,0
2004/8/23,09:06:00,240.8,240.9,240.5,240.5,0
2004/8/23,09:07:00,240.5,240.6,240.3,240.4,0
2004/8/23,09:08:00,240.5,240.5,240.4,240.5,0
2004/8/23,09:09:00,240.5,240.6,240.4,240.4,0
2004/8/23,09:10:00,240.3,240.4,240.1,240.3,0
2004/8/23,09:11:00,240.3,240.3,240.1,240.1,0
2004/8/23,09:12:00,240.1,240.2,239.9,239.9,0
2004/8/23,09:13:00,240.0,240.0,239.4,239.5,0
2004/8/23,09:14:00,239.4,239.6,239.2,239.3,0
2004/8/23,09:15:00,239.4,239.6,239.3,239.6,0
2004/8/23,09:16:00,239.4,239.7,239.3,239.3,0
2004/8/23,09:17:00,239.3,239.3,239.0,239.0,0
2004/8/23,09:18:00,239.0,239.2,239.0,239.1,0
2004/8/23,09:19:00,239.2,239.4,239.2,239.4,0
2004/8/23,09:20:00,239.5,239.5,239.4,239.5,0
2004/8/23,09:21:00,239.5,239.5,239.2,239.4,0
2004/8/23,09:22:00,239.4,239.6,239.4,239.6,0
2004/8/23,09:23:00,239.6,239.6,239.5,239.6,0
2004/8/23,09:24:00,239.5,239.6,239.5,239.6,0
2004/8/23,09:25:00,239.7,239.7,239.6,239.6,0
2004/8/23,09:26:00,239.7,239.7,239.5,239.5,0
2004/8/23,09:27:00,239.6,239.7,239.6,239.7,0
2004/8/23,09:28:00,239.7,239.7,239.6,239.7,0
2004/8/23,09:29:00,239.7,239.9,239.7,239.9,0
2004/8/23,09:30:00,239.9,240.0,239.9,239.9,0
2004/8/23,09:31:00,239.8,239.9,239.8,239.8,0
2004/8/23,09:32:00,239.9,240.0,239.8,239.9,0
2004/8/23,09:33:00,239.7,239.7,239.5,239.6,0
2004/8/23,09:34:00,239.6,239.6,239.5,239.5,0
2004/8/23,09:35:00,239.4,239.5,239.4,239.5,0
2004/8/23,09:36:00,239.4,239.6,239.4,239.6,0
2004/8/23,09:37:00,239.6,239.6,239.5,239.5,0
2004/8/23,09:38:00,239.3,239.5,239.3,239.5,0
2004/8/23,09:39:00,239.4,239.4,239.2,239.2,0
2004/8/23,09:40:00,239.3,239.4,239.1,239.1,0
2004/8/23,09:41:00,239.2,239.3,239.1,239.2,0
2004/8/23,09:42:00,239.1,239.1,238.7,238.7,0
2004/8/23,09:43:00,238.6,238.7,238.6,238.7,0
2004/8/23,09:44:00,238.7,238.9,238.7,238.9,0
2004/8/23,09:45:00,238.9,239.0,238.8,238.9,0
2004/8/23,09:46:00,238.9,239.0,238.8,238.9,0
2004/8/23,09:47:00,238.9,238.9,238.7,238.8,0
2004/8/23,09:48:00,238.8,238.8,238.6,238.8,0
2004/8/23,09:49:00,238.9,239.0,238.9,239.0,0
2004/8/23,09:50:00,238.9,239.1,238.9,239.1,0
2004/8/23,09:51:00,238.9,239.0,238.9,239.0,0
2004/8/23,09:52:00,239.0,239.0,238.8,238.9,0
2004/8/23,09:53:00,238.9,239.1,238.8,239.0,0
2004/8/23,09:54:00,239.1,239.2,239.1,239.1,0
2004/8/23,09:55:00,239.2,239.2,239.0,239.1,0
2004/8/23,09:56:00,239.0,239.0,238.9,238.9,0
2004/8/23,09:57:00,238.9,239.1,238.9,238.9,0
2004/8/23,09:58:00,238.9,239.1,238.9,239.1,0
2004/8/23,09:59:00,239.0,239.1,239.0,239.1,0
2004/8/23,10:00:00,239.1,239.1,239.1,239.1,0
2004/8/23,10:01:00,239.0,239.1,239.0,239.1,0
2004/8/23,10:02:00,239.1,239.1,239.0,239.0,0
2004/8/23,10:03:00,239.0,239.0,239.0,239.0,0
2004/8/23,10:04:00,239.1,239.1,239.1,239.1,0
2004/8/23,10:05:00,239.0,239.0,239.0,239.0,0
2004/8/23,10:06:00,239.1,239.1,239.1,239.1,0
2004/8/23,10:07:00,239.2,239.2,239.0,239.1,0
2004/8/23,10:08:00,239.0,239.1,239.0,239.0,0
2004/8/23,10:09:00,239.0,239.0,239.0,239.0,0
2004/8/23,10:10:00,238.9,239.0,238.9,239.0,0
2004/8/23,10:11:00,239.0,239.1,239.0,239.1,0
2004/8/23,10:12:00,239.1,239.3,239.1,239.3,0
2004/8/23,10:13:00,239.3,239.5,239.2,239.4,0
2004/8/23,10:14:00,239.3,239.4,239.3,239.4,0
2004/8/23,10:15:00,239.5,239.6,239.5,239.6,0
2004/8/23,10:16:00,239.6,239.7,239.6,239.6,0
2004/8/23,10:17:00,239.7,239.8,239.7,239.8,0
2004/8/23,10:18:00,239.7,239.8,239.7,239.8,0
2004/8/23,10:19:00,239.9,240.0,239.8,239.9,0
2004/8/23,10:20:00,239.9,240.0,239.8,239.9,0
2004/8/23,10:21:00,239.9,240.1,239.9,240.0,0
2004/8/23,10:22:00,240.0,240.2,240.0,240.1,0
2004/8/23,10:23:00,240.1,240.2,240.1,240.2,0
2004/8/23,10:24:00,240.3,240.3,240.0,240.2,0
2004/8/23,10:25:00,240.1,240.1,240.0,240.1,0
2004/8/23,10:26:00,240.0,240.1,240.0,240.0,0
2004/8/23,10:27:00,240.1,240.2,240.0,240.0,0
2004/8/23,10:28:00,240.0,240.0,239.8,239.8,0
2004/8/23,10:29:00,239.8,239.9,239.8,239.8,0
2004/8/23,10:30:00,239.9,239.9,239.8,239.9,0
2004/8/23,10:31:00,239.8,239.9,239.8,239.9,0
2004/8/23,10:32:00,239.9,239.9,239.8,239.8,0
2004/8/23,10:33:00,239.9,239.9,239.6,239.6,0
2004/8/23,10:34:00,239.6,239.6,239.5,239.5,0
2004/8/23,10:35:00,239.4,239.4,239.4,239.4,0
2004/8/23,10:36:00,239.4,239.5,239.4,239.4,0
2004/8/23,10:37:00,239.5,239.6,239.4,239.6,0
2004/8/23,10:38:00,239.5,239.7,239.5,239.7,0
2004/8/23,10:39:00,239.7,239.7,239.6,239.6,0
2004/8/23,10:40:00,239.5,239.7,239.5,239.7,0
2004/8/23,10:41:00,239.6,239.6,239.5,239.5,0
2004/8/23,10:42:00,239.5,239.5,239.4,239.5,0
2004/8/23,10:43:00,239.6,239.6,239.6,239.6,0
2004/8/23,10:44:00,239.6,239.6,239.5,239.6,0
2004/8/23,10:45:00,239.5,239.5,239.4,239.5,0
2004/8/23,10:46:00,239.6,239.8,239.6,239.8,0
2004/8/23,10:47:00,239.8,240.0,239.8,240.0,0
2004/8/23,10:48:00,239.9,240.0,239.9,239.9,0
2004/8/23,10:49:00,239.8,239.9,239.8,239.8,0
2004/8/23,10:50:00,239.7,240.0,239.7,240.0,0
2004/8/23,10:51:00,240.1,240.1,239.9,239.9,0
2004/8/23,10:52:00,239.9,239.9,239.8,239.9,0
2004/8/23,10:53:00,239.9,239.9,239.9,239.9,0
2004/8/23,10:54:00,240.0,240.0,239.9,240.0,0
2004/8/23,10:55:00,240.0,240.1,240.0,240.0,0
2004/8/23,10:56:00,240.0,240.0,240.0,240.0,0
2004/8/23,10:57:00,239.9,239.9,239.9,239.9,0
2004/8/23,10:58:00,239.9,239.9,239.9,239.9,0
2004/8/23,10:59:00,239.9,240.0,239.9,240.0,0
2004/8/23,11:00:00,239.9,240.0,239.9,240.0,0
2004/8/23,11:01:00,240.0,240.0,239.9,239.9,0
2004/8/23,11:02:00,239.8,239.9,239.8,239.8,0
2004/8/23,11:03:00,239.8,239.9,239.8,239.9,0
2004/8/23,11:04:00,239.8,239.9,239.8,239.9,0
2004/8/23,11:05:00,239.9,239.9,239.8,239.9,0
2004/8/23,11:06:00,239.9,240.0,239.9,240.0,0
2004/8/23,11:07:00,240.0,240.2,239.9,240.1,0
2004/8/23,11:08:00,240.2,240.3,240.2,240.3,0
2004/8/23,11:09:00,240.3,240.4,240.3,240.3,0
2004/8/23,11:10:00,240.3,240.4,240.3,240.3,0
2004/8/23,11:11:00,240.3,240.3,240.2,240.2,0
2004/8/23,11:12:00,240.3,240.3,240.2,240.2,0
2004/8/23,11:13:00,240.2,240.3,240.2,240.2,0
2004/8/23,11:14:00,240.2,240.4,240.2,240.3,0
2004/8/23,11:15:00,240.3,240.4,240.3,240.3,0
2004/8/23,11:16:00,240.3,240.5,240.3,240.4,0
2004/8/23,11:17:00,240.4,240.4,240.3,240.3,0
2004/8/23,11:18:00,240.2,240.3,240.1,240.1,0
2004/8/23,11:19:00,240.1,240.2,240.1,240.2,0
2004/8/23,11:20:00,240.1,240.2,240.1,240.2,0
2004/8/23,11:21:00,240.2,240.2,240.2,240.2,0
2004/8/23,11:22:00,240.3,240.3,240.3,240.3,0
2004/8/23,11:24:00,240.2,240.2,240.0,240.0,0
2004/8/23,11:25:00,240.0,240.1,240.0,240.1,0
2004/8/23,11:27:00,240.1,240.1,240.1,240.1,0
2004/8/23,11:28:00,240.1,240.1,240.1,240.1,0
2004/8/23,11:29:00,240.0,240.1,240.0,240.1,0
2004/8/23,11:30:00,240.2,240.3,240.2,240.2,0
2004/8/23,11:31:00,240.2,240.2,240.1,240.1,0
2004/8/23,11:32:00,240.1,240.1,240.1,240.1,0
2004/8/23,11:33:00,240.1,240.1,240.1,240.1,0
2004/8/23,11:34:00,240.1,240.2,240.1,240.2,0
2004/8/23,11:35:00,240.3,240.3,240.3,240.3,0
2004/8/23,11:36:00,240.3,240.3,240.3,240.3,0
2004/8/23,11:37:00,240.3,240.4,240.3,240.4,0
2004/8/23,11:38:00,240.5,240.5,240.4,240.4,0
2004/8/23,11:39:00,240.3,240.3,240.2,240.3,0
2004/8/23,11:40:00,240.2,240.2,240.2,240.2,0
2004/8/23,11:41:00,240.2,240.3,240.2,240.2,0
2004/8/23,11:42:00,240.2,240.2,240.1,240.2,0
2004/8/23,11:43:00,240.2,240.2,240.0,240.0,0
2004/8/23,11:44:00,239.9,239.9,239.8,239.8,0
2004/8/23,11:45:00,239.8,239.8,239.6,239.6,0
2004/8/23,11:46:00,239.7,239.9,239.7,239.9,0
2004/8/23,11:47:00,239.9,240.0,239.9,240.0,0
2004/8/23,11:48:00,240.0,240.0,240.0,240.0,0
2004/8/23,11:49:00,240.0,240.2,240.0,240.2,0
2004/8/23,11:50:00,240.1,240.2,240.1,240.2,0
2004/8/23,11:51:00,240.2,240.2,240.1,240.1,0
2004/8/23,11:52:00,240.1,240.1,240.1,240.1,0
2004/8/23,11:55:00,240.1,240.1,240.0,240.0,0
2004/8/23,11:56:00,240.0,240.0,240.0,240.0,0
2004/8/23,11:57:00,239.9,240.0,239.9,239.9,0
2004/8/23,11:58:00,239.9,240.0,239.9,239.9,0
2004/8/23,11:59:00,239.9,239.9,239.9,239.9,0
2004/8/23,12:01:00,239.9,239.9,239.9,239.9,0
2004/8/23,12:02:00,240.0,240.0,240.0,240.0,0
2004/8/23,12:03:00,240.0,240.0,239.9,239.9,0
2004/8/23,12:04:00,240.0,240.0,240.0,240.0,0
2004/8/23,12:05:00,240.0,240.0,240.0,240.0,0
2004/8/23,12:06:00,240.0,240.0,240.0,240.0,0
2004/8/23,12:07:00,240.0,240.0,240.0,240.0,0
2004/8/23,12:08:00,240.0,240.0,240.0,240.0,0
2004/8/23,12:09:00,240.0,240.0,240.0,240.0,0
2004/8/23,12:10:00,240.0,240.1,240.0,240.0,0
2004/8/23,12:11:00,239.9,240.0,239.9,240.0,0
2004/8/23,12:12:00,240.0,240.1,240.0,240.1,0
2004/8/23,12:13:00,240.1,240.1,240.1,240.1,0
2004/8/23,12:15:00,240.0,240.0,240.0,240.0,0
2004/8/23,12:16:00,240.0,240.0,240.0,240.0,0
2004/8/23,12:17:00,239.9,239.9,239.9,239.9,0
2004/8/23,12:18:00,239.8,239.9,239.8,239.9,0
2004/8/23,12:19:00,239.9,239.9,239.9,239.9,0
2004/8/23,12:20:00,239.9,239.9,239.9,239.9,0
2004/8/23,12:21:00,239.9,239.9,239.9,239.9,0
2004/8/23,12:22:00,240.0,240.0,240.0,240.0,0
2004/8/23,12:23:00,239.9,239.9,239.9,239.9,0
2004/8/23,12:24:00,239.9,239.9,239.9,239.9,0
2004/8/23,12:25:00,239.9,239.9,239.8,239.8,0
2004/8/23,12:26:00,239.9,239.9,239.9,239.9,0
2004/8/23,12:27:00,239.9,240.0,239.9,239.9,0
2004/8/23,12:29:00,240.0,240.0,240.0,240.0,0
2004/8/23,12:30:00,240.0,240.0,240.0,240.0,0
2004/8/23,12:32:00,239.9,239.9,239.9,239.9,0
2004/8/23,12:33:00,239.9,239.9,239.9,239.9,0
2004/8/23,12:34:00,240.0,240.1,240.0,240.1,0
2004/8/23,12:35:00,240.0,240.0,240.0,240.0,0
2004/8/23,12:36:00,240.0,240.0,240.0,240.0,0
2004/8/23,12:37:00,240.0,240.0,240.0,240.0,0
2004/8/23,12:38:00,240.0,240.0,240.0,240.0,0
2004/8/23,12:39:00,240.0,240.1,240.0,240.0,0
2004/8/23,12:40:00,240.0,240.0,240.0,240.0,0
2004/8/23,12:42:00,240.0,240.1,240.0,240.0,0
2004/8/23,12:43:00,240.0,240.0,240.0,240.0,0
2004/8/23,12:45:00,240.0,240.0,240.0,240.0,0
2004/8/23,12:46:00,240.0,240.1,240.0,240.1,0
2004/8/23,12:47:00,240.1,240.2,240.1,240.2,0
2004/8/23,12:48:00,240.1,240.2,240.1,240.2,0
2004/8/23,12:49:00,240.1,240.1,240.0,240.0,0
2004/8/23,12:50:00,240.0,240.0,240.0,240.0,0
2004/8/23,12:51:00,240.0,240.0,240.0,240.0,0
2004/8/23,12:52:00,240.0,240.1,240.0,240.1,0
2004/8/23,12:53:00,240.1,240.1,240.0,240.0,0
2004/8/23,12:54:00,240.0,240.0,240.0,240.0,0
2004/8/23,12:55:00,239.9,239.9,239.9,239.9,0
2004/8/23,12:56:00,239.9,240.0,239.9,239.9,0
2004/8/23,12:57:00,240.0,240.0,239.9,239.9,0
2004/8/23,12:58:00,239.9,239.9,239.9,239.9,0
2004/8/23,12:59:00,239.9,239.9,239.7,239.8,0
2004/8/23,13:00:00,239.8,239.9,239.8,239.9,0
2004/8/23,13:01:00,239.9,239.9,239.8,239.8,0
2004/8/23,13:02:00,239.8,239.8,239.8,239.8,0
2004/8/23,13:03:00,239.8,239.8,239.7,239.7,0
2004/8/23,13:04:00,239.7,239.7,239.7,239.7,0
2004/8/23,13:05:00,239.7,239.8,239.7,239.7,0
2004/8/23,13:06:00,239.7,239.7,239.7,239.7,0
2004/8/23,13:07:00,239.6,239.7,239.6,239.6,0
2004/8/23,13:08:00,239.6,239.6,239.6,239.6,0
2004/8/23,13:09:00,239.6,239.6,239.5,239.5,0
2004/8/23,13:10:00,239.4,239.5,239.3,239.3,0
2004/8/23,13:11:00,239.4,239.4,239.3,239.4,0
2004/8/23,13:12:00,239.4,239.6,239.4,239.6,0
2004/8/23,13:13:00,239.6,239.6,239.5,239.6,0
2004/8/23,13:14:00,239.5,239.5,239.4,239.4,0
2004/8/23,13:15:00,239.4,239.5,239.4,239.5,0
2004/8/23,13:16:00,239.4,239.6,239.4,239.6,0
2004/8/23,13:17:00,239.7,239.8,239.7,239.8,0
2004/8/23,13:18:00,239.8,239.9,239.8,239.9,0
2004/8/23,13:19:00,239.9,240.0,239.9,240.0,0
2004/8/23,13:20:00,240.0,240.1,240.0,240.1,0
2004/8/23,13:21:00,240.0,240.1,240.0,240.0,0
2004/8/23,13:22:00,240.1,240.1,240.0,240.0,0
2004/8/23,13:23:00,240.0,240.1,240.0,240.0,0
2004/8/23,13:24:00,240.0,240.0,239.9,239.9,0
2004/8/23,13:25:00,239.9,239.9,239.9,239.9,0
2004/8/23,13:27:00,240.0,240.0,239.9,239.9,0
2004/8/23,13:29:00,240.0,240.0,239.9,239.9,0
2004/8/23,13:30:00,240.0,240.1,240.0,240.1,0
2004/8/23,13:31:00,240.0,240.1,239.8,239.9,0
2004/8/23,13:32:00,239.8,240.1,239.8,240.1,0
2004/8/23,13:33:00,240.1,240.1,240.0,240.1,0
2004/8/23,13:34:00,240.1,240.2,240.1,240.1,0
2004/8/23,13:35:00,240.2,240.3,240.2,240.3,0
2004/8/23,13:36:00,240.3,240.4,240.3,240.3,0
2004/8/23,13:37:00,240.4,240.4,240.3,240.3,0
2004/8/23,13:38:00,240.3,240.3,240.3,240.3,0
2004/8/23,13:39:00,240.3,240.3,240.2,240.2,0
2004/8/23,13:40:00,240.2,240.2,240.2,240.2,0
2004/8/23,13:41:00,240.2,240.2,240.1,240.2,0
2004/8/23,13:42:00,240.1,240.2,240.1,240.1,0
2004/8/23,13:43:00,240.1,240.1,239.9,239.9,0
2004/8/23,13:44:00,239.9,239.9,239.5,239.6,0
2004/8/23,13:45:00,239.5,240.0,239.5,239.9,0
2004/8/26,08:46:00,245.0,245.4,244.7,245.0,0
2004/8/26,08:47:00,245.1,245.6,245.1,245.6,0
2004/8/26,08:48:00,245.5,245.7,245.2,245.4,0
2004/8/26,08:49:00,245.5,245.8,245.4,245.7,0
2004/8/26,08:50:00,245.7,246.0,245.6,245.8,0
2004/8/26,08:51:00,245.9,245.9,245.7,245.9,0
2004/8/26,08:52:00,245.8,246.0,245.8,246.0,0
2004/8/26,08:53:00,245.9,246.2,245.8,246.1,0
2004/8/26,08:54:00,246.2,246.2,246.1,246.1,0
2004/8/26,08:55:00,246.2,246.2,246.0,246.0,0
2004/8/26,08:56:00,246.1,246.1,245.9,245.9,0
2004/8/26,08:57:00,245.9,246.0,245.7,245.7,0
2004/8/26,08:58:00,245.7,245.8,245.6,245.6,0
2004/8/26,08:59:00,245.7,245.7,245.5,245.6,0
2004/8/26,09:00:00,245.6,245.7,245.5,245.5,0
2004/8/26,09:01:00,245.6,245.8,245.5,245.6,0
2004/8/26,09:02:00,245.6,245.7,245.4,245.5,0
2004/8/26,09:03:00,245.2,245.5,245.2,245.5,0
2004/8/26,09:04:00,245.4,245.4,245.3,245.4,0
2004/8/26,09:05:00,245.3,245.5,245.3,245.5,0
2004/8/26,09:06:00,245.5,245.7,245.5,245.5,0
2004/8/26,09:07:00,245.5,245.6,245.3,245.6,0
2004/8/26,09:08:00,245.5,245.7,245.5,245.6,0
2004/8/26,09:09:00,245.6,245.8,245.6,245.8,0
2004/8/26,09:10:00,245.8,246.2,245.8,246.1,0
2004/8/26,09:11:00,246.0,246.1,245.9,246.1,0
2004/8/26,09:12:00,246.2,246.7,246.2,246.6,0
2004/8/26,09:13:00,246.7,247.0,246.6,247.0,0
2004/8/26,09:14:00,247.0,247.4,247.0,247.1,0
2004/8/26,09:15:00,247.1,247.2,247.0,247.2,0
2004/8/26,09:16:00,247.2,247.3,247.0,247.1,0
2004/8/26,09:17:00,247.2,247.3,247.1,247.3,0
2004/8/26,09:18:00,247.2,247.3,247.2,247.3,0
2004/8/26,09:19:00,247.4,247.4,247.2,247.2,0
2004/8/26,09:20:00,247.1,247.4,247.1,247.4,0
2004/8/26,09:21:00,247.4,247.7,247.4,247.5,0
2004/8/26,09:22:00,247.6,247.6,247.3,247.3,0
2004/8/26,09:23:00,247.3,247.4,247.3,247.3,0
2004/8/26,09:24:00,247.3,247.3,247.0,247.1,0
2004/8/26,09:25:00,247.1,247.2,247.0,247.1,0
2004/8/26,09:26:00,247.1,247.3,247.1,247.2,0
2004/8/26,09:27:00,247.1,247.3,247.1,247.3,0
2004/8/26,09:28:00,247.3,247.3,247.2,247.2,0
2004/8/26,09:29:00,247.1,247.3,247.1,247.3,0
2004/8/26,09:30:00,247.2,247.4,247.2,247.4,0
2004/8/26,09:31:00,247.4,247.5,247.4,247.5,0
2004/8/26,09:32:00,247.6,247.7,247.5,247.6,0
2004/8/26,09:33:00,247.5,247.7,247.3,247.4,0
2004/8/26,09:34:00,247.3,247.4,247.1,247.1,0
2004/8/26,09:35:00,247.1,247.2,247.0,247.1,0
2004/8/26,09:36:00,247.0,247.1,247.0,247.0,0
2004/8/26,09:37:00,247.1,247.2,247.1,247.1,0
2004/8/26,09:38:00,247.2,247.3,247.1,247.3,0
2004/8/26,09:39:00,247.3,247.3,247.2,247.2,0
2004/8/26,09:40:00,247.3,247.3,247.1,247.1,0
2004/8/26,09:41:00,247.1,247.1,247.0,247.0,0
2004/8/26,09:42:00,247.0,247.0,246.8,246.9,0
2004/8/26,09:43:00,246.9,247.0,246.8,246.9,0
2004/8/26,09:44:00,246.9,247.0,246.8,246.9,0
2004/8/26,09:45:00,246.9,247.0,246.9,247.0,0
2004/8/26,09:46:00,246.9,247.0,246.9,246.9,0
2004/8/26,09:47:00,247.0,247.0,246.9,246.9,0
2004/8/26,09:48:00,246.9,246.9,246.8,246.8,0
2004/8/26,09:49:00,246.9,246.9,246.8,246.9,0
2004/8/26,09:50:00,246.7,246.8,246.7,246.8,0
2004/8/26,09:51:00,246.8,246.8,246.8,246.8,0
2004/8/26,09:52:00,246.8,246.8,246.7,246.7,0
2004/8/26,09:53:00,246.7,246.8,246.7,246.8,0
2004/8/26,09:54:00,246.8,246.8,246.7,246.7,0
2004/8/26,09:55:00,246.9,246.9,246.8,246.9,0
2004/8/26,09:56:00,246.9,247.2,246.9,247.1,0
2004/8/26,09:57:00,247.1,247.2,247.0,247.2,0
2004/8/26,09:58:00,247.2,247.2,247.0,247.0,0
2004/8/26,09:59:00,247.0,247.2,247.0,247.2,0
2004/8/26,10:00:00,247.1,247.3,247.1,247.2,0
2004/8/26,10:01:00,247.3,247.3,247.2,247.3,0
2004/8/26,10:02:00,247.3,247.4,247.3,247.3,0
2004/8/26,10:03:00,247.3,247.4,247.3,247.4,0
2004/8/26,10:04:00,247.3,247.7,247.3,247.7,0
2004/8/26,10:05:00,247.7,247.9,247.6,247.8,0
2004/8/26,10:06:00,247.8,247.8,247.6,247.6,0
2004/8/26,10:07:00,247.6,247.7,247.5,247.6,0
2004/8/26,10:08:00,247.6,247.6,247.5,247.5,0
2004/8/26,10:09:00,247.5,247.6,247.5,247.5,0
2004/8/26,10:10:00,247.6,247.6,247.5,247.5,0
2004/8/26,10:11:00,247.4,247.4,247.3,247.3,0
2004/8/26,10:12:00,247.4,247.4,247.2,247.2,0
2004/8/26,10:13:00,247.1,247.2,247.1,247.2,0
2004/8/26,10:14:00,247.1,247.2,247.1,247.2,0
2004/8/26,10:15:00,247.1,247.2,247.1,247.1,0
2004/8/26,10:16:00,247.1,247.2,247.1,247.1,0
2004/8/26,10:17:00,247.1,247.1,247.0,247.1,0
2004/8/26,10:18:00,247.0,247.1,247.0,247.1,0
2004/8/26,10:19:00,247.1,247.2,247.0,247.1,0
2004/8/26,10:20:00,247.0,247.1,247.0,247.0,0
2004/8/26,10:21:00,247.0,247.0,246.8,246.9,0
2004/8/26,10:22:00,246.9,247.0,246.9,247.0,0
2004/8/26,10:23:00,247.1,247.3,247.1,247.2,0
2004/8/26,10:24:00,247.2,247.2,247.1,247.1,0
2004/8/26,10:25:00,247.0,247.0,246.9,246.9,0
2004/8/26,10:26:00,246.9,247.0,246.9,247.0,0
2004/8/26,10:27:00,247.0,247.1,247.0,247.1,0
2004/8/26,10:28:00,247.1,247.2,247.1,247.2,0
2004/8/26,10:29:00,247.2,247.2,247.1,247.2,0
2004/8/26,10:30:00,247.1,247.2,247.1,247.2,0
2004/8/26,10:31:00,247.2,247.3,247.2,247.3,0
2004/8/26,10:32:00,247.2,247.2,247.1,247.2,0
2004/8/26,10:33:00,247.1,247.2,247.1,247.2,0
2004/8/26,10:34:00,247.2,247.2,247.2,247.2,0
2004/8/26,10:35:00,247.1,247.2,247.1,247.2,0
2004/8/26,10:36:00,247.1,247.2,247.1,247.2,0
2004/8/26,10:37:00,247.2,247.2,247.0,247.0,0
2004/8/26,10:38:00,247.0,247.1,247.0,247.1,0
2004/8/26,10:39:00,247.1,247.1,247.0,247.0,0
2004/8/26,10:40:00,247.1,247.1,247.1,247.1,0
2004/8/26,10:41:00,247.2,247.2,247.2,247.2,0
2004/8/26,10:42:00,247.3,247.3,247.1,247.1,0
2004/8/26,10:43:00,247.3,247.4,247.3,247.3,0
2004/8/26,10:44:00,247.3,247.3,247.3,247.3,0
2004/8/26,10:45:00,247.1,247.2,247.1,247.2,0
2004/8/26,10:46:00,247.2,247.3,247.2,247.3,0
2004/8/26,10:47:00,247.3,247.4,247.3,247.4,0
2004/8/26,10:48:00,247.4,247.4,247.3,247.3,0
2004/8/26,10:49:00,247.3,247.4,247.3,247.4,0
2004/8/26,10:50:00,247.3,247.4,247.3,247.4,0
2004/8/26,10:51:00,247.4,247.4,247.4,247.4,0
2004/8/26,10:52:00,247.4,247.4,247.4,247.4,0
2004/8/26,10:53:00,247.4,247.5,247.3,247.5,0
2004/8/26,10:54:00,247.6,247.6,247.6,247.6,0
2004/8/26,10:55:00,247.6,247.6,247.5,247.5,0
2004/8/26,10:56:00,247.5,247.5,247.4,247.4,0
2004/8/26,10:57:00,247.4,247.5,247.4,247.4,0
2004/8/26,10:58:00,247.5,247.6,247.5,247.6,0
2004/8/26,10:59:00,247.7,247.8,247.7,247.8,0
2004/8/26,11:00:00,247.9,248.3,247.9,248.2,0
2004/8/26,11:01:00,248.2,248.2,248.2,248.2,0
2004/8/26,11:02:00,248.2,248.2,247.8,247.9,0
2004/8/26,11:03:00,247.9,247.9,247.8,247.8,0
2004/8/26,11:04:00,247.7,247.8,247.7,247.8,0
2004/8/26,11:05:00,247.7,247.7,247.7,247.7,0
2004/8/26,11:06:00,247.8,247.8,247.6,247.7,0
2004/8/26,11:07:00,247.7,247.7,247.5,247.5,0
2004/8/26,11:08:00,247.5,247.5,247.5,247.5,0
2004/8/26,11:09:00,247.5,247.6,247.5,247.6,0
2004/8/26,11:10:00,247.6,247.6,247.5,247.5,0
2004/8/26,11:11:00,247.4,247.4,247.4,247.4,0
2004/8/26,11:12:00,247.4,247.5,247.4,247.5,0
2004/8/26,11:13:00,247.5,247.6,247.5,247.6,0
2004/8/26,11:14:00,247.5,247.5,247.5,247.5,0
2004/8/26,11:15:00,247.5,247.5,247.5,247.5,0
2004/8/26,11:16:00,247.4,247.5,247.4,247.4,0
2004/8/26,11:17:00,247.5,247.6,247.5,247.6,0
2004/8/26,11:18:00,247.6,247.6,247.6,247.6,0
2004/8/26,11:19:00,247.6,247.6,247.6,247.6,0
2004/8/26,11:20:00,247.6,247.7,247.6,247.7,0
2004/8/26,11:21:00,247.7,247.7,247.7,247.7,0
2004/8/26,11:22:00,247.7,247.8,247.7,247.7,0
2004/8/26,11:23:00,247.8,247.8,247.7,247.7,0
2004/8/26,11:24:00,247.8,247.8,247.7,247.7,0
2004/8/26,11:25:00,247.6,247.8,247.6,247.8,0
2004/8/26,11:26:00,247.7,247.9,247.7,247.7,0
2004/8/26,11:27:00,247.7,247.7,247.7,247.7,0
2004/8/26,11:28:00,247.7,247.8,247.7,247.8,0
2004/8/26,11:29:00,247.7,247.8,247.7,247.7,0
2004/8/26,11:30:00,247.7,247.9,247.7,247.9,0
2004/8/26,11:31:00,247.8,247.9,247.8,247.9,0
2004/8/26,11:32:00,247.8,247.9,247.7,247.7,0
2004/8/26,11:33:00,247.7,247.8,247.7,247.8,0
2004/8/26,11:34:00,247.7,248.0,247.7,248.0,0
2004/8/26,11:35:00,248.0,248.0,247.9,248.0,0
2004/8/26,11:36:00,248.1,248.1,248.0,248.0,0
2004/8/26,11:37:00,248.1,248.5,248.1,248.4,0
2004/8/26,11:38:00,248.4,248.4,248.3,248.4,0
2004/8/26,11:39:00,248.4,248.4,248.2,248.2,0
2004/8/26,11:40:00,248.2,248.2,248.1,248.2,0
2004/8/26,11:41:00,248.0,248.1,248.0,248.1,0
2004/8/26,11:42:00,248.0,248.1,248.0,248.0,0
2004/8/26,11:43:00,248.1,248.1,248.1,248.1,0
2004/8/26,11:44:00,248.0,248.0,248.0,248.0,0
2004/8/26,11:45:00,248.0,248.0,247.9,248.0,0
2004/8/26,11:46:00,247.9,247.9,247.9,247.9,0
2004/8/26,11:47:00,247.9,248.0,247.9,247.9,0
2004/8/26,11:48:00,247.8,247.9,247.8,247.8,0
2004/8/26,11:49:00,247.9,247.9,247.8,247.8,0
2004/8/26,11:50:00,247.8,247.8,247.8,247.8,0
2004/8/26,11:51:00,247.8,247.8,247.8,247.8,0
2004/8/26,11:52:00,247.8,247.8,247.7,247.7,0
2004/8/26,11:53:00,247.8,247.8,247.7,247.7,0
2004/8/26,11:54:00,247.7,247.8,247.7,247.7,0
2004/8/26,11:55:00,247.7,247.7,247.7,247.7,0
2004/8/26,11:56:00,247.6,247.7,247.6,247.7,0
2004/8/26,11:57:00,247.6,247.7,247.6,247.6,0
2004/8/26,11:58:00,247.6,247.6,247.6,247.6,0
2004/8/26,11:59:00,247.6,247.6,247.6,247.6,0
2004/8/26,12:00:00,247.6,247.7,247.6,247.7,0
2004/8/26,12:01:00,247.7,247.8,247.6,247.6,0
2004/8/26,12:02:00,247.6,247.6,247.6,247.6,0
2004/8/26,12:03:00,247.6,247.6,247.6,247.6,0
2004/8/26,12:04:00,247.6,247.7,247.6,247.6,0
2004/8/26,12:05:00,247.6,247.6,247.6,247.6,0
2004/8/26,12:06:00,247.6,247.7,247.6,247.7,0
2004/8/26,12:07:00,247.7,247.7,247.7,247.7,0
2004/8/26,12:08:00,247.6,247.6,247.6,247.6,0
2004/8/26,12:09:00,247.7,247.7,247.7,247.7,0
2004/8/26,12:10:00,247.7,247.7,247.7,247.7,0
2004/8/26,12:11:00,247.6,247.7,247.6,247.7,0
2004/8/26,12:12:00,247.7,247.7,247.7,247.7,0
2004/8/26,12:13:00,247.7,247.8,247.7,247.7,0
2004/8/26,12:14:00,247.8,247.9,247.8,247.9,0
2004/8/26,12:15:00,247.9,248.1,247.9,248.0,0
2004/8/26,12:16:00,247.8,247.9,247.8,247.9,0
2004/8/26,12:17:00,247.8,247.9,247.8,247.9,0
2004/8/26,12:18:00,247.8,247.8,247.6,247.6,0
2004/8/26,12:19:00,247.6,247.7,247.6,247.6,0
2004/8/26,12:20:00,247.6,247.6,247.5,247.6,0
2004/8/26,12:21:00,247.5,247.5,247.4,247.4,0
2004/8/26,12:22:00,247.4,247.5,247.4,247.5,0
2004/8/26,12:23:00,247.5,247.6,247.5,247.6,0
2004/8/26,12:24:00,247.6,247.6,247.6,247.6,0
2004/8/26,12:25:00,247.7,247.7,247.6,247.6,0
2004/8/26,12:26:00,247.6,247.9,247.6,247.9,0
2004/8/26,12:27:00,247.9,247.9,247.9,247.9,0
2004/8/26,12:28:00,248.0,248.0,247.9,248.0,0
2004/8/26,12:29:00,247.8,247.9,247.8,247.9,0
2004/8/26,12:30:00,247.9,248.0,247.8,248.0,0
2004/8/26,12:31:00,247.9,248.1,247.9,248.1,0
2004/8/26,12:32:00,248.0,248.0,247.9,247.9,0
2004/8/26,12:33:00,247.9,248.0,247.9,248.0,0
2004/8/26,12:34:00,247.9,248.0,247.9,247.9,0
2004/8/26,12:35:00,248.0,248.0,247.9,247.9,0
2004/8/26,12:36:00,247.9,247.9,247.8,247.9,0
2004/8/26,12:37:00,247.9,247.9,247.9,247.9,0
2004/8/26,12:38:00,248.0,248.0,248.0,248.0,0
2004/8/26,12:39:00,248.0,248.0,248.0,248.0,0
2004/8/26,12:40:00,248.1,248.2,248.0,248.2,0
2004/8/26,12:41:00,248.1,248.2,248.1,248.1,0
2004/8/26,12:42:00,248.1,248.1,248.0,248.1,0
2004/8/26,12:43:00,248.1,248.4,248.1,248.4,0
2004/8/26,12:44:00,248.4,248.4,248.4,248.4,0
2004/8/26,12:45:00,248.5,248.8,248.5,248.8,0
2004/8/26,12:46:00,248.9,248.9,248.6,248.6,0
2004/8/26,12:47:00,248.7,248.8,248.7,248.8,0
2004/8/26,12:48:00,248.7,248.7,248.6,248.6,0
2004/8/26,12:49:00,248.7,248.8,248.6,248.7,0
2004/8/26,12:50:00,248.6,248.6,248.5,248.5,0
2004/8/26,12:51:00,248.5,248.5,248.5,248.5,0
2004/8/26,12:52:00,248.5,248.5,248.4,248.4,0
2004/8/26,12:53:00,248.5,248.7,248.5,248.7,0
2004/8/26,12:54:00,248.8,248.8,248.7,248.7,0
2004/8/26,12:55:00,248.7,248.7,248.6,248.6,0
2004/8/26,12:56:00,248.5,248.6,248.4,248.4,0
2004/8/26,12:57:00,248.4,248.5,248.4,248.5,0
2004/8/26,12:58:00,248.4,248.4,248.4,248.4,0
2004/8/26,12:59:00,248.4,248.5,248.4,248.4,0
2004/8/26,13:00:00,248.5,248.5,248.5,248.5,0
2004/8/26,13:01:00,248.5,248.6,248.4,248.6,0
2004/8/26,13:02:00,248.7,248.7,248.7,248.7,0
2004/8/26,13:03:00,248.7,248.7,248.6,248.6,0
2004/8/26,13:04:00,248.7,248.7,248.6,248.7,0
2004/8/26,13:05:00,248.6,248.6,248.5,248.5,0
2004/8/26,13:06:00,248.5,248.5,248.4,248.4,0
2004/8/26,13:07:00,248.5,248.5,248.5,248.5,0
2004/8/26,13:08:00,248.5,248.5,248.4,248.4,0
2004/8/26,13:09:00,248.4,248.4,248.2,248.2,0
2004/8/26,13:10:00,248.2,248.2,248.0,248.0,0
2004/8/26,13:11:00,248.0,248.1,247.9,248.1,0
2004/8/26,13:12:00,248.1,248.1,247.9,247.9,0
2004/8/26,13:13:00,248.1,248.2,248.0,248.1,0
2004/8/26,13:14:00,248.3,248.3,248.1,248.1,0
2004/8/26,13:15:00,248.2,248.2,248.2,248.2,0
2004/8/26,13:16:00,248.1,248.1,248.1,248.1,0
2004/8/26,13:17:00,248.1,248.1,248.0,248.1,0
2004/8/26,13:18:00,248.1,248.1,248.0,248.0,0
2004/8/26,13:19:00,248.0,248.0,248.0,248.0,0
2004/8/26,13:20:00,248.1,248.1,248.0,248.0,0
2004/8/26,13:21:00,248.0,248.0,247.9,247.9,0
2004/8/26,13:22:00,248.0,248.0,247.9,247.9,0
2004/8/26,13:23:00,247.9,248.0,247.9,248.0,0
2004/8/26,13:24:00,247.9,247.9,247.8,247.8,0
2004/8/26,13:25:00,247.9,247.9,247.9,247.9,0
2004/8/26,13:26:00,247.9,247.9,247.8,247.9,0
2004/8/26,13:27:00,247.9,247.9,247.9,247.9,0
2004/8/26,13:28:00,248.0,248.0,247.9,247.9,0
2004/8/26,13:29:00,247.9,247.9,247.8,247.8,0
2004/8/26,13:30:00,247.9,247.9,247.5,247.5,0
2004/8/26,13:31:00,247.5,247.5,247.4,247.4,0
2004/8/26,13:32:00,247.4,247.4,247.3,247.3,0
2004/8/26,13:33:00,247.4,247.4,247.3,247.4,0
2004/8/26,13:34:00,247.5,247.5,247.3,247.4,0
2004/8/26,13:35:00,247.4,247.4,247.3,247.3,0
2004/8/26,13:36:00,247.3,247.4,247.3,247.3,0
2004/8/26,13:37:00,247.3,247.4,247.1,247.2,0
2004/8/26,13:38:00,247.2,247.2,247.0,247.0,0
2004/8/26,13:39:00,247.1,247.2,247.1,247.1,0
2004/8/26,13:40:00,247.1,247.2,247.1,247.1,0
2004/8/26,13:41:00,247.1,247.2,247.1,247.1,0
2004/8/26,13:42:00,247.2,247.2,247.1,247.2,0
2004/8/26,13:43:00,247.2,247.3,247.2,247.3,0
2004/8/26,13:44:00,247.3,247.4,247.3,247.4,0
2004/8/26,13:45:00,247.4,247.6,247.3,247.3,0
2004/8/27,08:46:00,248.0,248.0,247.4,248.0,0
2004/8/27,08:47:00,247.3,247.3,247.3,247.3,0
2004/8/27,08:48:00,247.5,247.5,247.3,247.5,0
2004/8/27,08:49:00,247.5,247.5,247.3,247.3,0
2004/8/27,08:50:00,247.3,247.4,247.3,247.4,0
2004/8/27,08:51:00,247.5,247.5,247.5,247.5,0
2004/8/27,08:52:00,247.6,247.6,247.6,247.6,0
2004/8/27,08:53:00,247.5,247.5,247.5,247.5,0
2004/8/27,08:54:00,247.4,247.4,247.3,247.3,0
2004/8/27,08:55:00,247.4,247.4,247.3,247.4,0
2004/8/27,08:56:00,247.2,247.2,247.0,247.1,0
2004/8/27,08:57:00,247.0,247.0,247.0,247.0,0
2004/8/27,08:58:00,246.9,246.9,246.5,246.5,0
2004/8/27,08:59:00,246.5,246.5,246.5,246.5,0
2004/8/27,09:00:00,246.6,246.8,246.6,246.7,0
2004/8/27,09:01:00,246.6,246.7,246.6,246.7,0
2004/8/27,09:02:00,246.6,246.6,246.5,246.5,0
2004/8/27,09:03:00,246.4,246.4,246.3,246.3,0
2004/8/27,09:04:00,246.4,246.7,246.3,246.7,0
2004/8/27,09:05:00,246.6,246.8,246.5,246.6,0
2004/8/27,09:06:00,246.6,246.6,246.4,246.4,0
2004/8/27,09:07:00,246.3,246.3,246.0,246.0,0
2004/8/27,09:08:00,245.9,246.1,245.8,245.8,0
2004/8/27,09:09:00,245.8,245.9,245.7,245.9,0
2004/8/27,09:10:00,246.2,246.2,246.1,246.1,0
2004/8/27,09:11:00,246.2,246.3,246.2,246.3,0
2004/8/27,09:12:00,246.2,246.3,246.2,246.3,0
2004/8/27,09:13:00,246.2,246.5,246.2,246.5,0
2004/8/27,09:14:00,246.7,246.7,246.6,246.6,0
2004/8/27,09:15:00,246.7,246.7,246.7,246.7,0
2004/8/27,09:16:00,246.7,246.7,246.6,246.6,0
2004/8/27,09:17:00,246.6,246.6,246.6,246.6,0
2004/8/27,09:18:00,246.6,246.7,246.5,246.5,0
2004/8/27,09:19:00,246.5,246.6,246.4,246.6,0
2004/8/27,09:20:00,246.7,246.7,246.6,246.6,0
2004/8/27,09:21:00,246.7,246.7,246.7,246.7,0
2004/8/27,09:22:00,246.7,246.7,246.6,246.6,0
2004/8/27,09:23:00,246.6,246.6,246.5,246.5,0
2004/8/27,09:25:00,246.6,246.6,246.5,246.5,0
2004/8/27,09:26:00,246.4,246.5,246.4,246.5,0
2004/8/27,09:27:00,246.4,246.4,246.3,246.3,0
2004/8/27,09:28:00,246.4,246.4,246.4,246.4,0
2004/8/27,09:29:00,246.4,246.4,246.3,246.3,0
2004/8/27,09:30:00,246.3,246.3,246.2,246.3,0
2004/8/27,09:31:00,246.3,246.4,246.3,246.4,0
2004/8/27,09:32:00,246.4,246.5,246.4,246.5,0
2004/8/27,09:33:00,246.5,246.6,246.5,246.5,0
2004/8/27,09:34:00,246.5,246.5,246.4,246.5,0
2004/8/27,09:35:00,246.5,246.5,246.5,246.5,0
2004/8/27,09:36:00,246.5,246.5,246.4,246.4,0
2004/8/27,09:37:00,246.4,246.4,246.3,246.3,0
2004/8/27,09:38:00,246.4,246.4,246.4,246.4,0
2004/8/27,09:39:00,246.6,246.6,246.6,246.6,0
2004/8/27,09:40:00,246.5,246.5,246.5,246.5,0
2004/8/27,09:41:00,246.5,246.5,246.5,246.5,0
2004/8/27,09:42:00,246.4,246.4,246.3,246.3,0
2004/8/27,09:43:00,246.4,246.4,246.4,246.4,0
2004/8/27,09:44:00,246.4,246.4,246.3,246.4,0
2004/8/27,09:45:00,246.5,246.5,246.5,246.5,0
2004/8/27,09:46:00,246.5,246.5,246.4,246.4,0
2004/8/27,09:47:00,246.4,246.4,246.2,246.2,0
2004/8/27,09:48:00,246.3,246.5,246.3,246.5,0
2004/8/27,09:49:00,246.5,246.6,246.5,246.6,0
2004/8/27,09:50:00,246.6,246.7,246.6,246.7,0
2004/8/27,09:51:00,246.7,246.7,246.5,246.5,0
2004/8/27,09:52:00,246.6,246.6,246.5,246.5,0
2004/8/27,09:53:00,246.5,246.6,246.5,246.6,0
2004/8/27,09:54:00,246.6,246.6,246.6,246.6,0
2004/8/27,09:55:00,246.7,246.7,246.6,246.7,0
2004/8/27,09:56:00,246.7,246.7,246.6,246.6,0
2004/8/27,09:57:00,246.7,246.8,246.7,246.8,0
2004/8/27,09:58:00,246.8,246.9,246.8,246.9,0
2004/8/27,09:59:00,246.9,246.9,246.9,246.9,0
2004/8/27,10:00:00,246.9,246.9,246.9,246.9,0
2004/8/27,10:01:00,246.9,246.9,246.9,246.9,0
2004/8/27,10:02:00,246.9,246.9,246.8,246.9,0
2004/8/27,10:03:00,246.9,246.9,246.8,246.8,0
2004/8/27,10:04:00,246.9,246.9,246.9,246.9,0
2004/8/27,10:05:00,246.9,246.9,246.9,246.9,0
2004/8/27,10:06:00,246.8,246.8,246.8,246.8,0
2004/8/27,10:07:00,246.7,246.7,246.6,246.6,0
2004/8/27,10:09:00,246.6,246.6,246.6,246.6,0
2004/8/27,10:10:00,246.7,246.7,246.6,246.6,0
2004/8/27,10:11:00,246.5,246.5,246.5,246.5,0
2004/8/27,10:12:00,246.6,246.6,246.6,246.6,0
2004/8/27,10:13:00,246.5,246.5,246.5,246.5,0
2004/8/27,10:14:00,246.5,246.5,246.4,246.5,0
2004/8/27,10:17:00,246.4,246.5,246.4,246.5,0
2004/8/27,10:18:00,246.4,246.4,246.4,246.4,0
2004/8/27,10:19:00,246.4,246.5,246.4,246.5,0
2004/8/27,10:20:00,246.5,246.5,246.5,246.5,0
2004/8/27,10:22:00,246.5,246.6,246.5,246.6,0
2004/8/27,10:23:00,246.5,246.5,246.5,246.5,0
2004/8/27,10:26:00,246.6,246.6,246.6,246.6,0
2004/8/27,10:28:00,246.5,246.5,246.5,246.5,0
2004/8/27,10:29:00,246.6,246.6,246.6,246.6,0
2004/8/27,10:30:00,246.6,246.6,246.6,246.6,0
2004/8/27,10:31:00,246.5,246.5,246.5,246.5,0
2004/8/27,10:32:00,246.6,246.6,246.5,246.5,0
2004/8/27,10:33:00,246.5,246.5,246.5,246.5,0
2004/8/27,10:34:00,246.6,246.8,246.6,246.8,0
2004/8/27,10:35:00,246.6,246.9,246.6,246.9,0
2004/8/27,10:36:00,246.8,247.0,246.8,247.0,0
2004/8/27,10:37:00,247.0,247.0,246.9,246.9,0
2004/8/27,10:38:00,247.0,247.0,246.9,246.9,0
2004/8/27,10:39:00,246.9,246.9,246.9,246.9,0
2004/8/27,10:40:00,246.9,246.9,246.9,246.9,0
2004/8/27,10:41:00,247.0,247.0,247.0,247.0,0
2004/8/27,10:42:00,247.0,247.0,247.0,247.0,0
2004/8/27,10:43:00,247.1,247.1,247.1,247.1,0
2004/8/27,10:45:00,247.0,247.0,247.0,247.0,0
2004/8/27,10:47:00,247.1,247.1,247.1,247.1,0
2004/8/27,10:48:00,247.1,247.1,247.1,247.1,0
2004/8/27,10:50:00,247.1,247.1,247.1,247.1,0
2004/8/27,10:51:00,247.2,247.2,247.1,247.1,0
2004/8/27,10:52:00,247.2,247.2,247.1,247.1,0
2004/8/27,10:54:00,247.1,247.1,247.1,247.1,0
2004/8/27,10:55:00,247.1,247.1,247.1,247.1,0
2004/8/27,10:56:00,247.2,247.2,247.2,247.2,0
2004/8/27,10:57:00,247.2,247.2,247.2,247.2,0
2004/8/27,10:58:00,247.2,247.2,247.2,247.2,0
2004/8/27,10:59:00,247.3,247.3,247.3,247.3,0
2004/8/27,11:00:00,247.3,247.3,247.3,247.3,0
2004/8/27,11:01:00,247.3,247.3,247.3,247.3,0
2004/8/27,11:02:00,247.4,247.4,247.4,247.4,0
2004/8/27,11:03:00,247.3,247.4,247.3,247.4,0
2004/8/27,11:04:00,247.3,247.4,247.3,247.4,0
2004/8/27,11:05:00,247.3,247.3,247.3,247.3,0
2004/8/27,11:06:00,247.4,247.4,247.4,247.4,0
2004/8/27,11:07:00,247.5,247.5,247.5,247.5,0
2004/8/27,11:08:00,247.5,247.5,247.5,247.5,0
2004/8/27,11:10:00,247.5,247.5,247.5,247.5,0
2004/8/27,11:12:00,247.4,247.4,247.4,247.4,0
2004/8/27,11:13:00,247.2,247.3,247.2,247.3,0
2004/8/27,11:14:00,247.3,247.3,247.3,247.3,0
2004/8/27,11:16:00,247.3,247.3,247.3,247.3,0
2004/8/27,11:17:00,247.2,247.3,247.2,247.3,0
2004/8/27,11:18:00,247.2,247.3,247.2,247.3,0
2004/8/27,11:21:00,247.4,247.4,247.4,247.4,0
2004/8/27,11:22:00,247.4,247.5,247.4,247.5,0
2004/8/27,11:23:00,247.6,247.6,247.5,247.5,0
2004/8/27,11:24:00,247.5,247.5,247.5,247.5,0
2004/8/27,11:25:00,247.5,247.5,247.4,247.4,0
2004/8/27,11:26:00,247.4,247.4,247.4,247.4,0
2004/8/27,11:27:00,247.5,247.5,247.5,247.5,0
2004/8/27,11:28:00,247.5,247.6,247.5,247.6,0
2004/8/27,11:29:00,247.5,247.6,247.5,247.6,0
2004/8/27,11:30:00,247.7,247.7,247.6,247.6,0
2004/8/27,11:31:00,247.7,247.7,247.6,247.7,0
2004/8/27,11:32:00,247.7,247.7,247.7,247.7,0
2004/8/27,11:33:00,247.8,247.9,247.7,247.7,0
2004/8/27,11:34:00,247.9,247.9,247.9,247.9,0
2004/8/27,11:35:00,247.9,247.9,247.9,247.9,0
2004/8/27,11:36:00,247.9,248.0,247.9,248.0,0
2004/8/27,11:37:00,248.0,248.0,248.0,248.0,0
2004/8/27,11:38:00,248.0,248.0,248.0,248.0,0
2004/8/27,11:39:00,248.0,248.0,248.0,248.0,0
2004/8/27,11:40:00,248.1,248.1,248.1,248.1,0
2004/8/27,11:41:00,248.0,248.0,248.0,248.0,0
2004/8/27,11:42:00,248.0,248.0,248.0,248.0,0
2004/8/27,11:43:00,247.9,247.9,247.9,247.9,0
2004/8/27,11:44:00,247.9,247.9,247.9,247.9,0
2004/8/27,11:45:00,248.0,248.0,248.0,248.0,0
2004/8/27,11:46:00,247.9,247.9,247.9,247.9,0
2004/8/27,11:47:00,248.0,248.0,248.0,248.0,0
2004/8/27,11:49:00,248.0,248.1,248.0,248.1,0
2004/8/27,11:50:00,248.1,248.3,248.1,248.3,0
2004/8/27,11:51:00,248.2,248.4,248.2,248.4,0
2004/8/27,11:53:00,248.3,248.3,248.2,248.2,0
2004/8/27,11:54:00,248.0,248.0,248.0,248.0,0
2004/8/27,11:55:00,247.9,247.9,247.9,247.9,0
2004/8/27,11:57:00,247.7,247.7,247.7,247.7,0
2004/8/27,11:58:00,247.8,247.8,247.8,247.8,0
2004/8/27,11:59:00,247.7,247.7,247.6,247.6,0
2004/8/27,12:00:00,247.6,247.6,247.5,247.5,0
2004/8/27,12:01:00,247.6,247.6,247.4,247.4,0
2004/8/27,12:02:00,247.3,247.4,247.3,247.4,0
2004/8/27,12:03:00,247.2,247.3,247.1,247.1,0
2004/8/27,12:04:00,247.1,247.1,246.8,246.8,0
2004/8/27,12:05:00,246.8,246.9,246.8,246.8,0
2004/8/27,12:06:00,246.9,246.9,246.9,246.9,0
2004/8/27,12:07:00,246.8,246.9,246.8,246.8,0
2004/8/27,12:08:00,246.9,246.9,246.7,246.7,0
2004/8/27,12:09:00,246.7,246.7,246.5,246.5,0
2004/8/27,12:10:00,246.4,246.4,246.4,246.4,0
2004/8/27,12:11:00,246.5,246.5,246.4,246.4,0
2004/8/27,12:12:00,246.5,246.7,246.5,246.7,0
2004/8/27,12:13:00,246.7,246.7,246.7,246.7,0
2004/8/27,12:14:00,246.9,246.9,246.9,246.9,0
2004/8/27,12:16:00,246.7,246.7,246.6,246.7,0
2004/8/27,12:18:00,246.7,246.7,246.7,246.7,0
2004/8/27,12:19:00,246.7,246.7,246.7,246.7,0
2004/8/27,12:20:00,246.7,246.7,246.7,246.7,0
2004/8/27,12:23:00,246.8,246.8,246.6,246.6,0
2004/8/27,12:24:00,246.5,246.5,246.4,246.4,0
2004/8/27,12:25:00,246.5,246.5,246.5,246.5,0
2004/8/27,12:27:00,246.8,246.8,246.8,246.8,0
2004/8/27,12:28:00,246.8,246.8,246.8,246.8,0
2004/8/27,12:29:00,246.6,246.6,246.6,246.6,0
2004/8/27,12:30:00,246.7,246.7,246.7,246.7,0
2004/8/27,12:31:00,246.7,246.7,246.7,246.7,0
2004/8/27,12:32:00,246.8,246.8,246.8,246.8,0
2004/8/27,12:33:00,246.7,246.7,246.6,246.6,0
2004/8/27,12:34:00,246.8,246.8,246.6,246.6,0
2004/8/27,12:37:00,246.6,246.6,246.6,246.6,0
2004/8/27,12:38:00,246.6,246.6,246.5,246.5,0
2004/8/27,12:39:00,246.5,246.5,246.5,246.5,0
2004/8/27,12:40:00,246.4,246.5,246.4,246.5,0
2004/8/27,12:41:00,246.6,246.6,246.6,246.6,0
2004/8/27,12:42:00,246.7,246.7,246.7,246.7,0
2004/8/27,12:43:00,246.6,246.7,246.6,246.7,0
2004/8/27,12:44:00,246.8,246.8,246.8,246.8,0
2004/8/27,12:45:00,246.7,246.7,246.7,246.7,0
2004/8/27,12:46:00,246.7,246.7,246.7,246.7,0
2004/8/27,12:47:00,246.8,246.8,246.8,246.8,0
2004/8/27,12:48:00,246.8,246.8,246.8,246.8,0
2004/8/27,12:49:00,246.8,246.9,246.8,246.9,0
2004/8/27,12:50:00,246.8,246.8,246.8,246.8,0
2004/8/27,12:51:00,246.8,246.8,246.8,246.8,0
2004/8/27,12:52:00,246.8,246.8,246.8,246.8,0
2004/8/27,12:53:00,246.8,246.8,246.8,246.8,0
2004/8/27,12:55:00,246.8,246.8,246.8,246.8,0
2004/8/27,12:56:00,246.8,246.8,246.8,246.8,0
2004/8/27,12:58:00,246.8,246.9,246.8,246.9,0
2004/8/27,12:59:00,246.9,246.9,246.9,246.9,0
2004/8/27,13:00:00,246.9,246.9,246.9,246.9,0
2004/8/27,13:03:00,246.9,247.0,246.9,247.0,0
2004/8/27,13:04:00,246.9,246.9,246.9,246.9,0
2004/8/27,13:06:00,246.8,246.8,246.8,246.8,0
2004/8/27,13:07:00,246.7,246.7,246.7,246.7,0
2004/8/27,13:08:00,246.7,246.7,246.7,246.7,0
2004/8/27,13:09:00,246.6,246.6,246.5,246.5,0
2004/8/27,13:11:00,246.7,246.7,246.6,246.6,0
2004/8/27,13:12:00,246.7,246.7,246.7,246.7,0
2004/8/27,13:14:00,246.6,246.6,246.6,246.6,0
2004/8/27,13:15:00,246.7,246.8,246.6,246.6,0
2004/8/27,13:16:00,246.6,246.6,246.6,246.6,0
2004/8/27,13:17:00,246.6,246.7,246.6,246.7,0
2004/8/27,13:18:00,246.8,246.8,246.8,246.8,0
2004/8/27,13:19:00,246.8,246.8,246.7,246.7,0
2004/8/27,13:20:00,246.7,246.7,246.6,246.7,0
2004/8/27,13:21:00,246.8,246.8,246.7,246.7,0
2004/8/27,13:23:00,246.7,246.7,246.7,246.7,0
2004/8/27,13:25:00,246.7,246.7,246.6,246.6,0
2004/8/27,13:26:00,246.7,246.7,246.7,246.7,0
2004/8/27,13:27:00,246.8,246.8,246.7,246.8,0
2004/8/27,13:28:00,246.8,246.8,246.8,246.8,0
2004/8/27,13:29:00,246.8,246.9,246.8,246.9,0
2004/8/27,13:30:00,246.9,246.9,246.9,246.9,0
2004/8/27,13:31:00,246.8,246.9,246.8,246.9,0
2004/8/27,13:32:00,246.9,246.9,246.9,246.9,0
2004/8/27,13:34:00,246.9,246.9,246.9,246.9,0
2004/8/27,13:35:00,246.8,247.0,246.8,247.0,0
2004/8/27,13:36:00,247.0,247.0,247.0,247.0,0
2004/8/27,13:37:00,247.1,247.2,247.1,247.2,0
2004/8/27,13:38:00,247.3,247.3,247.3,247.3,0
2004/8/27,13:39:00,247.3,247.3,247.3,247.3,0
2004/8/27,13:40:00,247.4,247.5,247.4,247.5,0
2004/8/27,13:41:00,247.5,247.6,247.5,247.5,0
2004/8/27,13:42:00,247.5,247.5,247.5,247.5,0
2004/8/27,13:43:00,247.5,247.5,247.4,247.4,0
2004/8/27,13:44:00,247.4,247.5,247.4,247.4,0
2004/8/27,13:45:00,247.4,247.4,247.3,247.3,0
2004/8/30,08:46:00,247.6,247.6,247.2,247.3,0
2004/8/30,08:47:00,247.3,247.3,246.7,246.7,0
2004/8/30,08:49:00,246.7,246.7,246.6,246.7,0
2004/8/30,08:50:00,246.7,246.7,246.6,246.6,0
2004/8/30,08:51:00,246.5,246.6,246.5,246.6,0
2004/8/30,08:52:00,246.6,246.6,246.6,246.6,0
2004/8/30,08:53:00,246.6,246.6,246.6,246.6,0
2004/8/30,08:54:00,246.7,246.7,246.6,246.6,0
2004/8/30,08:59:00,246.7,246.7,246.7,246.7,0
2004/8/30,09:05:00,246.7,247.1,246.7,247.1,0
2004/8/30,09:06:00,247.3,247.3,247.2,247.2,0
2004/8/30,09:07:00,247.3,247.4,247.3,247.4,0
2004/8/30,09:09:00,247.3,247.3,247.3,247.3,0
2004/8/30,09:10:00,247.3,247.3,247.1,247.1,0
2004/8/30,09:11:00,246.8,246.8,246.8,246.8,0
2004/8/30,09:12:00,246.9,246.9,246.7,246.7,0
2004/8/30,09:14:00,247.1,247.1,247.1,247.1,0
2004/8/30,09:15:00,246.9,246.9,246.9,246.9,0
2004/8/30,09:16:00,247.0,247.0,247.0,247.0,0
2004/8/30,09:17:00,246.9,246.9,246.7,246.7,0
2004/8/30,09:18:00,246.8,246.8,246.7,246.7,0
2004/8/30,09:19:00,246.8,246.8,246.8,246.8,0
2004/8/30,09:21:00,246.8,246.8,246.8,246.8,0
2004/8/30,09:22:00,246.8,246.8,246.8,246.8,0
2004/8/30,09:23:00,246.8,246.8,246.8,246.8,0
2004/8/30,09:24:00,246.8,246.8,246.8,246.8,0
2004/8/30,09:26:00,246.9,246.9,246.8,246.8,0
2004/8/30,09:27:00,246.8,246.8,246.8,246.8,0
2004/8/30,09:28:00,246.8,246.8,246.7,246.7,0
2004/8/30,09:29:00,246.6,246.7,246.6,246.7,0
2004/8/30,09:30:00,246.7,246.7,246.7,246.7,0
2004/8/30,09:31:00,246.8,246.9,246.8,246.8,0
2004/8/30,09:32:00,246.7,246.7,246.5,246.5,0
2004/8/30,09:33:00,246.5,246.5,246.0,246.0,0
2004/8/30,09:34:00,246.0,246.0,246.0,246.0,0
2004/8/30,09:35:00,245.8,245.8,245.6,245.7,0
2004/8/30,09:36:00,245.7,245.7,245.7,245.7,0
2004/8/30,09:37:00,245.8,245.8,245.8,245.8,0
2004/8/30,09:39:00,246.0,246.0,246.0,246.0,0
2004/8/30,09:42:00,246.2,246.2,246.2,246.2,0
2004/8/30,09:43:00,246.2,246.2,246.2,246.2,0
2004/8/30,09:44:00,246.2,246.2,246.2,246.2,0
2004/8/30,09:47:00,246.0,246.0,246.0,246.0,0
2004/8/30,09:48:00,245.9,245.9,245.9,245.9,0
2004/8/30,09:49:00,245.8,245.8,245.8,245.8,0
2004/8/30,09:50:00,245.8,245.8,245.8,245.8,0
2004/8/30,09:51:00,245.8,245.8,245.8,245.8,0
2004/8/30,09:53:00,245.8,245.8,245.7,245.7,0
2004/8/30,09:55:00,245.9,245.9,245.8,245.8,0
2004/8/30,09:57:00,245.7,245.7,245.7,245.7,0
2004/8/30,09:58:00,245.8,245.8,245.8,245.8,0
2004/8/30,09:59:00,245.6,245.6,245.4,245.4,0
2004/8/30,10:01:00,245.5,245.5,245.4,245.4,0
2004/8/30,10:05:00,245.4,245.4,245.4,245.4,0
2004/8/30,10:08:00,245.7,245.7,245.7,245.7,0
2004/8/30,10:10:00,245.7,245.7,245.7,245.7,0
2004/8/30,10:16:00,245.7,245.7,245.7,245.7,0
2004/8/30,10:19:00,245.7,245.8,245.7,245.8,0
2004/8/30,10:22:00,245.8,245.8,245.8,245.8,0
2004/8/30,10:23:00,245.8,245.8,245.8,245.8,0
2004/8/30,10:24:00,245.9,245.9,245.9,245.9,0
2004/8/30,10:25:00,245.9,245.9,245.9,245.9,0
2004/8/30,10:26:00,246.0,246.0,246.0,246.0,0
2004/8/30,10:28:00,245.8,245.9,245.8,245.9,0
2004/8/30,10:33:00,245.8,245.8,245.8,245.8,0
2004/8/30,10:35:00,245.8,245.8,245.7,245.7,0
2004/8/30,10:37:00,245.8,245.8,245.8,245.8,0
2004/8/30,10:40:00,245.8,245.8,245.8,245.8,0
2004/8/30,10:41:00,245.7,245.7,245.7,245.7,0
2004/8/30,10:42:00,245.7,245.7,245.7,245.7,0
2004/8/30,10:43:00,245.7,245.7,245.7,245.7,0
2004/8/30,10:47:00,245.7,245.7,245.7,245.7,0
2004/8/30,10:49:00,245.6,245.6,245.6,245.6,0
2004/8/30,10:50:00,245.6,245.6,245.6,245.6,0
2004/8/30,10:51:00,245.6,245.6,245.6,245.6,0
2004/8/30,10:53:00,245.6,245.6,245.6,245.6,0
2004/8/30,10:54:00,245.7,245.7,245.7,245.7,0
2004/8/30,10:56:00,245.8,245.8,245.8,245.8,0
2004/8/30,11:00:00,245.7,245.7,245.6,245.6,0
2004/8/30,11:02:00,245.6,245.6,245.6,245.6,0
2004/8/30,11:03:00,245.6,245.6,245.6,245.6,0
2004/8/30,11:05:00,245.6,245.6,245.6,245.6,0
2004/8/30,11:07:00,245.6,245.6,245.6,245.6,0
2004/8/30,11:08:00,245.6,245.6,245.6,245.6,0
2004/8/30,11:12:00,245.5,245.5,245.5,245.5,0
2004/8/30,11:14:00,245.5,245.5,245.5,245.5,0
2004/8/30,11:25:00,245.6,245.6,245.6,245.6,0
2004/8/30,11:26:00,245.6,245.6,245.6,245.6,0
2004/8/30,11:27:00,245.6,245.6,245.6,245.6,0
2004/8/30,11:28:00,245.6,245.6,245.6,245.6,0
2004/8/30,11:33:00,245.8,245.8,245.8,245.8,0
2004/8/30,11:35:00,245.8,245.8,245.8,245.8,0
2004/8/30,11:36:00,245.6,245.6,245.6,245.6,0
2004/8/30,11:38:00,245.7,245.7,245.7,245.7,0
2004/8/30,11:43:00,245.6,245.6,245.6,245.6,0
2004/8/30,11:44:00,245.5,245.5,245.5,245.5,0
2004/8/30,11:46:00,245.5,245.5,245.5,245.5,0
2004/8/30,11:51:00,245.6,245.7,245.6,245.7,0
2004/8/30,11:56:00,245.5,245.5,245.5,245.5,0
2004/8/30,12:02:00,245.6,245.6,245.6,245.6,0
2004/8/30,12:08:00,245.5,245.5,245.5,245.5,0
2004/8/30,12:10:00,245.7,245.7,245.7,245.7,0
2004/8/30,12:11:00,245.7,245.7,245.7,245.7,0
2004/8/30,12:12:00,245.7,245.7,245.7,245.7,0
2004/8/30,12:13:00,245.7,245.8,245.7,245.8,0
2004/8/30,12:15:00,245.9,245.9,245.8,245.8,0
2004/8/30,12:16:00,245.9,245.9,245.9,245.9,0
2004/8/30,12:17:00,245.9,245.9,245.9,245.9,0
2004/8/30,12:18:00,245.8,245.9,245.8,245.9,0
2004/8/30,12:20:00,246.0,246.0,246.0,246.0,0
2004/8/30,12:22:00,245.9,245.9,245.9,245.9,0
2004/8/30,12:23:00,245.9,245.9,245.9,245.9,0
2004/8/30,12:24:00,245.9,245.9,245.9,245.9,0
2004/8/30,12:25:00,245.8,245.8,245.7,245.7,0
2004/8/30,12:28:00,245.7,245.7,245.7,245.7,0
2004/8/30,12:29:00,245.6,245.6,245.6,245.6,0
2004/8/30,12:31:00,245.6,245.6,245.6,245.6,0
2004/8/30,12:38:00,245.8,245.8,245.7,245.7,0
2004/8/30,12:39:00,245.6,245.6,245.6,245.6,0
2004/8/30,12:40:00,245.7,245.7,245.7,245.7,0
2004/8/30,12:43:00,245.7,245.7,245.7,245.7,0
2004/8/30,12:46:00,245.7,245.7,245.7,245.7,0
2004/8/30,12:48:00,245.7,245.7,245.7,245.7,0
2004/8/30,12:52:00,245.9,245.9,245.9,245.9,0
2004/8/30,12:53:00,245.9,245.9,245.9,245.9,0
2004/8/30,12:55:00,245.9,245.9,245.9,245.9,0
2004/8/30,12:56:00,246.0,246.0,246.0,246.0,0
2004/8/30,12:57:00,245.9,245.9,245.9,245.9,0
2004/8/30,12:58:00,245.8,245.8,245.8,245.8,0
2004/8/30,12:59:00,245.8,245.8,245.8,245.8,0
2004/8/30,13:10:00,246.0,246.0,246.0,246.0,0
2004/8/30,13:11:00,245.8,245.8,245.8,245.8,0
2004/8/30,13:14:00,245.8,245.8,245.8,245.8,0
2004/8/30,13:15:00,245.8,245.8,245.8,245.8,0
2004/8/30,13:17:00,245.8,245.8,245.8,245.8,0
2004/8/30,13:18:00,245.8,245.8,245.8,245.8,0
2004/8/30,13:19:00,245.7,245.7,245.7,245.7,0
2004/8/30,13:21:00,245.6,245.6,245.5,245.5,0
2004/8/30,13:22:00,245.5,245.5,245.5,245.5,0
2004/8/30,13:24:00,245.5,245.5,245.4,245.4,0
2004/8/30,13:26:00,245.5,245.5,245.4,245.4,0
2004/8/30,13:27:00,245.5,245.7,245.5,245.7,0
2004/8/30,13:29:00,245.6,245.6,245.5,245.5,0
2004/8/30,13:30:00,245.4,245.5,245.4,245.5,0
2004/8/30,13:31:00,245.5,245.5,245.5,245.5,0
2004/8/30,13:33:00,245.6,245.6,245.6,245.6,0
2004/8/30,13:34:00,245.6,245.6,245.6,245.6,0
2004/8/30,13:35:00,245.6,245.6,245.6,245.6,0
2004/8/30,13:37:00,245.6,245.6,245.6,245.6,0
2004/8/30,13:38:00,245.6,245.6,245.6,245.6,0
2004/8/30,13:39:00,245.5,245.6,245.5,245.6,0
2004/8/30,13:40:00,245.6,245.6,245.6,245.6,0
2004/8/30,13:41:00,245.7,245.7,245.7,245.7,0
2004/8/30,13:42:00,245.7,245.7,245.7,245.7,0
2004/8/30,13:43:00,245.7,245.7,245.7,245.7,0
2004/8/30,13:44:00,245.7,245.7,245.6,245.6,0
2004/8/30,13:45:00,245.7,245.7,245.7,245.7,0
2004/8/31,08:46:00,244.5,244.8,244.4,244.4,0
2004/8/31,08:47:00,244.5,244.5,244.2,244.3,0
2004/8/31,08:48:00,244.4,244.6,244.3,244.4,0
2004/8/31,08:49:00,244.5,244.7,244.4,244.5,0
2004/8/31,08:50:00,244.5,244.5,244.4,244.4,0
2004/8/31,08:51:00,244.3,244.4,244.1,244.2,0
2004/8/31,08:52:00,244.2,244.2,243.9,244.0,0
2004/8/31,08:53:00,244.0,244.2,243.9,244.2,0
2004/8/31,08:54:00,244.1,244.2,244.0,244.1,0
2004/8/31,08:55:00,244.2,244.2,244.1,244.1,0
2004/8/31,08:56:00,244.1,244.1,244.0,244.1,0
2004/8/31,08:57:00,244.0,244.0,243.7,243.9,0
2004/8/31,08:58:00,243.8,244.0,243.8,244.0,0
2004/8/31,08:59:00,244.0,244.3,243.9,244.3,0
2004/8/31,09:00:00,244.3,244.3,244.1,244.1,0
2004/8/31,09:01:00,244.1,244.2,243.9,243.9,0
2004/8/31,09:02:00,243.9,244.0,243.6,243.7,0
2004/8/31,09:03:00,243.8,243.9,243.8,243.9,0
2004/8/31,09:04:00,243.8,243.9,243.7,243.8,0
2004/8/31,09:05:00,243.8,243.9,243.8,243.8,0
2004/8/31,09:06:00,243.8,244.0,243.8,244.0,0
2004/8/31,09:07:00,244.1,244.1,244.0,244.1,0
2004/8/31,09:08:00,244.1,244.4,244.1,244.4,0
2004/8/31,09:09:00,244.4,244.6,244.4,244.6,0
2004/8/31,09:10:00,244.6,244.6,244.4,244.5,0
2004/8/31,09:11:00,244.4,244.5,244.3,244.3,0
2004/8/31,09:12:00,244.4,244.5,244.2,244.2,0
2004/8/31,09:13:00,244.3,244.3,244.3,244.3,0
2004/8/31,09:14:00,244.3,244.4,244.3,244.3,0
2004/8/31,09:15:00,244.4,244.5,244.4,244.4,0
2004/8/31,09:16:00,244.5,244.5,244.2,244.3,0
2004/8/31,09:17:00,244.4,244.4,244.4,244.4,0
2004/8/31,09:18:00,244.5,244.9,244.5,244.9,0
2004/8/31,09:19:00,245.0,245.0,244.7,244.7,0
2004/8/31,09:20:00,244.7,245.1,244.7,245.0,0
2004/8/31,09:21:00,245.1,245.4,245.1,245.4,0
2004/8/31,09:22:00,245.5,245.6,245.4,245.5,0
2004/8/31,09:23:00,245.5,245.7,245.4,245.7,0
2004/8/31,09:24:00,245.6,245.8,245.5,245.5,0
2004/8/31,09:25:00,245.5,245.6,245.4,245.4,0
2004/8/31,09:26:00,245.5,245.5,245.3,245.3,0
2004/8/31,09:27:00,245.4,245.4,245.3,245.3,0
2004/8/31,09:28:00,245.4,245.4,245.2,245.3,0
2004/8/31,09:29:00,245.2,245.2,245.1,245.2,0
2004/8/31,09:30:00,245.3,245.3,245.3,245.3,0
2004/8/31,09:31:00,245.3,245.3,245.2,245.2,0
2004/8/31,09:32:00,245.2,245.3,245.2,245.3,0
2004/8/31,09:33:00,245.2,245.2,245.1,245.2,0
2004/8/31,09:34:00,245.3,245.4,245.3,245.4,0
2004/8/31,09:35:00,245.5,245.6,245.4,245.6,0
2004/8/31,09:36:00,245.7,245.8,245.5,245.5,0
2004/8/31,09:37:00,245.4,245.5,245.4,245.5,0
2004/8/31,09:38:00,245.6,245.6,245.3,245.6,0
2004/8/31,09:39:00,245.6,245.7,245.6,245.7,0
2004/8/31,09:40:00,245.8,246.7,245.8,246.6,0
2004/8/31,09:41:00,246.5,246.7,246.3,246.3,0
2004/8/31,09:42:00,246.3,246.5,246.3,246.3,0
2004/8/31,09:43:00,246.4,246.7,246.4,246.7,0
2004/8/31,09:44:00,246.8,247.2,246.8,247.0,0
2004/8/31,09:45:00,247.0,247.4,247.0,247.4,0
2004/8/31,09:46:00,247.5,247.5,247.2,247.4,0
2004/8/31,09:47:00,247.5,247.8,247.5,247.8,0
2004/8/31,09:48:00,247.7,248.3,247.6,248.0,0
2004/8/31,09:49:00,248.2,248.2,247.9,247.9,0
2004/8/31,09:50:00,247.8,248.0,247.8,247.9,0
2004/8/31,09:51:00,247.8,247.8,247.6,247.6,0
2004/8/31,09:52:00,247.6,247.7,247.6,247.7,0
2004/8/31,09:53:00,247.7,247.7,247.6,247.6,0
2004/8/31,09:54:00,247.7,247.7,247.6,247.6,0
2004/8/31,09:55:00,247.5,247.5,247.3,247.3,0
2004/8/31,09:56:00,247.4,247.4,247.3,247.3,0
2004/8/31,09:57:00,247.4,247.4,247.3,247.4,0
2004/8/31,09:58:00,247.4,247.4,247.3,247.3,0
2004/8/31,09:59:00,247.4,247.4,247.2,247.2,0
2004/8/31,10:00:00,247.3,247.4,247.2,247.3,0
2004/8/31,10:01:00,247.3,247.4,247.2,247.3,0
2004/8/31,10:02:00,247.2,247.2,246.8,246.9,0
2004/8/31,10:03:00,246.9,246.9,246.7,246.7,0
2004/8/31,10:04:00,246.7,246.8,246.7,246.8,0
2004/8/31,10:05:00,246.8,246.8,246.8,246.8,0
2004/8/31,10:06:00,246.9,246.9,246.9,246.9,0
2004/8/31,10:07:00,246.9,246.9,246.9,246.9,0
2004/8/31,10:08:00,246.8,246.9,246.8,246.9,0
2004/8/31,10:09:00,247.0,247.0,246.9,247.0,0
2004/8/31,10:10:00,247.0,247.0,247.0,247.0,0
2004/8/31,10:11:00,247.0,247.0,246.9,247.0,0
2004/8/31,10:12:00,247.1,247.1,247.1,247.1,0
2004/8/31,10:13:00,247.2,247.2,247.2,247.2,0
2004/8/31,10:14:00,247.2,247.2,247.0,247.0,0
2004/8/31,10:15:00,247.0,247.0,246.8,247.0,0
2004/8/31,10:16:00,247.0,247.1,247.0,247.1,0
2004/8/31,10:17:00,247.2,247.5,247.2,247.4,0
2004/8/31,10:18:00,247.5,247.6,247.4,247.6,0
2004/8/31,10:19:00,247.6,247.8,247.6,247.8,0
2004/8/31,10:20:00,247.8,247.9,247.7,247.9,0
2004/8/31,10:21:00,247.9,248.2,247.9,248.1,0
2004/8/31,10:22:00,248.1,248.7,248.1,248.7,0
2004/8/31,10:23:00,248.8,249.0,248.7,248.8,0
2004/8/31,10:24:00,248.9,248.9,248.6,248.6,0
2004/8/31,10:25:00,248.6,248.6,248.5,248.5,0
2004/8/31,10:26:00,248.4,248.6,248.4,248.6,0
2004/8/31,10:27:00,248.6,248.8,248.6,248.6,0
2004/8/31,10:28:00,248.5,248.6,248.5,248.6,0
2004/8/31,10:29:00,248.5,248.5,248.3,248.4,0
2004/8/31,10:30:00,248.4,248.5,248.4,248.5,0
2004/8/31,10:31:00,248.4,248.5,248.3,248.3,0
2004/8/31,10:32:00,248.4,248.5,248.3,248.3,0
2004/8/31,10:33:00,248.3,248.3,248.1,248.3,0
2004/8/31,10:34:00,248.1,248.3,248.1,248.3,0
2004/8/31,10:35:00,248.2,248.4,248.2,248.2,0
2004/8/31,10:36:00,248.2,248.2,248.1,248.2,0
2004/8/31,10:37:00,248.2,248.2,248.2,248.2,0
2004/8/31,10:38:00,248.3,248.3,248.3,248.3,0
2004/8/31,10:39:00,248.3,248.4,248.3,248.4,0
2004/8/31,10:40:00,248.3,248.3,248.2,248.2,0
2004/8/31,10:41:00,248.2,248.2,248.2,248.2,0
2004/8/31,10:42:00,248.2,248.2,247.9,247.9,0
2004/8/31,10:43:00,247.9,248.0,247.9,247.9,0
2004/8/31,10:44:00,247.9,247.9,247.8,247.8,0
2004/8/31,10:45:00,247.8,247.8,247.8,247.8,0
2004/8/31,10:46:00,247.8,247.8,247.8,247.8,0
2004/8/31,10:47:00,247.9,247.9,247.8,247.8,0
2004/8/31,10:48:00,247.7,247.7,247.5,247.6,0
2004/8/31,10:49:00,247.7,247.7,247.7,247.7,0
2004/8/31,10:50:00,247.6,247.7,247.6,247.7,0
2004/8/31,10:51:00,247.7,247.8,247.7,247.8,0
2004/8/31,10:52:00,247.8,247.8,247.6,247.6,0
2004/8/31,10:53:00,247.6,247.6,247.4,247.5,0
2004/8/31,10:54:00,247.5,247.6,247.5,247.5,0
2004/8/31,10:55:00,247.5,247.6,247.5,247.6,0
2004/8/31,10:56:00,247.6,247.6,247.6,247.6,0
2004/8/31,10:57:00,247.6,247.6,247.6,247.6,0
2004/8/31,10:58:00,247.6,247.6,247.6,247.6,0
2004/8/31,10:59:00,247.7,247.7,247.6,247.6,0
2004/8/31,11:00:00,247.7,247.7,247.7,247.7,0
2004/8/31,11:01:00,247.7,247.8,247.7,247.7,0
2004/8/31,11:02:00,247.6,247.6,247.6,247.6,0
2004/8/31,11:03:00,247.6,247.6,247.6,247.6,0
2004/8/31,11:04:00,247.6,247.6,247.6,247.6,0
2004/8/31,11:05:00,247.6,247.8,247.6,247.8,0
2004/8/31,11:06:00,247.8,247.8,247.8,247.8,0
2004/8/31,11:07:00,247.7,247.7,247.6,247.6,0
2004/8/31,11:08:00,247.6,247.6,247.5,247.6,0
2004/8/31,11:09:00,247.7,247.8,247.7,247.8,0
2004/8/31,11:10:00,247.8,247.8,247.8,247.8,0
2004/8/31,11:11:00,247.7,247.7,247.7,247.7,0
2004/8/31,11:12:00,247.7,248.0,247.7,248.0,0
2004/8/31,11:13:00,248.1,248.1,247.9,247.9,0
2004/8/31,11:14:00,247.9,247.9,247.9,247.9,0
2004/8/31,11:15:00,248.0,248.0,247.9,247.9,0
2004/8/31,11:16:00,248.0,248.1,248.0,248.1,0
2004/8/31,11:17:00,248.1,248.2,248.1,248.2,0
2004/8/31,11:18:00,248.3,248.4,248.2,248.4,0
2004/8/31,11:19:00,248.5,248.5,248.4,248.4,0
2004/8/31,11:20:00,248.4,248.5,248.4,248.5,0
2004/8/31,11:21:00,248.5,248.6,248.5,248.6,0
2004/8/31,11:22:00,248.5,248.6,248.5,248.5,0
2004/8/31,11:23:00,248.6,248.6,248.5,248.5,0
2004/8/31,11:24:00,248.6,248.7,248.6,248.6,0
2004/8/31,11:25:00,248.7,248.7,248.4,248.4,0
2004/8/31,11:26:00,248.3,248.4,248.2,248.3,0
2004/8/31,11:27:00,248.2,248.2,248.1,248.1,0
2004/8/31,11:28:00,248.1,248.1,247.9,247.9,0
2004/8/31,11:29:00,248.0,248.0,247.9,247.9,0
2004/8/31,11:30:00,247.9,247.9,247.8,247.8,0
2004/8/31,11:31:00,247.9,247.9,247.8,247.8,0
2004/8/31,11:32:00,247.9,247.9,247.9,247.9,0
2004/8/31,11:33:00,248.0,248.0,247.9,248.0,0
2004/8/31,11:34:00,247.9,247.9,247.8,247.8,0
2004/8/31,11:35:00,247.9,247.9,247.7,247.7,0
2004/8/31,11:36:00,247.8,247.8,247.8,247.8,0
2004/8/31,11:37:00,247.9,247.9,247.9,247.9,0
2004/8/31,11:38:00,248.0,248.0,248.0,248.0,0
2004/8/31,11:39:00,247.9,247.9,247.9,247.9,0
2004/8/31,11:40:00,247.8,247.8,247.8,247.8,0
2004/8/31,11:41:00,247.7,247.7,247.7,247.7,0
2004/8/31,11:42:00,247.7,247.7,247.5,247.5,0
2004/8/31,11:43:00,247.5,247.7,247.5,247.7,0
2004/8/31,11:44:00,247.6,247.7,247.6,247.7,0
2004/8/31,11:45:00,247.6,247.6,247.3,247.4,0
2004/8/31,11:46:00,247.4,247.4,247.2,247.2,0
2004/8/31,11:47:00,247.3,247.3,247.3,247.3,0
2004/8/31,11:48:00,247.3,247.4,247.3,247.3,0
2004/8/31,11:49:00,247.3,247.3,247.1,247.1,0
2004/8/31,11:50:00,247.0,247.1,246.6,246.7,0
2004/8/31,11:51:00,246.7,246.8,246.7,246.8,0
2004/8/31,11:52:00,246.8,246.8,246.7,246.7,0
2004/8/31,11:53:00,246.7,246.8,246.6,246.8,0
2004/8/31,11:54:00,246.8,246.9,246.8,246.9,0
2004/8/31,11:55:00,246.9,247.0,246.9,246.9,0
2004/8/31,11:56:00,247.0,247.1,247.0,247.1,0
2004/8/31,11:57:00,247.0,247.0,246.8,246.8,0
2004/8/31,11:58:00,246.7,246.9,246.7,246.9,0
2004/8/31,11:59:00,246.9,247.0,246.9,247.0,0
2004/8/31,12:00:00,247.0,247.0,246.9,246.9,0
2004/8/31,12:01:00,246.9,246.9,246.9,246.9,0
2004/8/31,12:02:00,247.0,247.0,247.0,247.0,0
2004/8/31,12:03:00,246.9,246.9,246.9,246.9,0
2004/8/31,12:04:00,246.9,246.9,246.7,246.8,0
2004/8/31,12:05:00,246.8,246.9,246.8,246.9,0
2004/8/31,12:06:00,246.9,246.9,246.9,246.9,0
2004/8/31,12:07:00,246.8,246.8,246.6,246.6,0
2004/8/31,12:08:00,246.7,246.7,246.4,246.5,0
2004/8/31,12:09:00,246.5,246.7,246.5,246.7,0
2004/8/31,12:10:00,246.6,246.6,246.4,246.4,0
2004/8/31,12:11:00,246.4,246.5,246.4,246.5,0
2004/8/31,12:12:00,246.5,246.5,246.3,246.3,0
2004/8/31,12:13:00,246.3,246.3,246.0,246.2,0
2004/8/31,12:14:00,246.2,246.4,246.2,246.4,0
2004/8/31,12:15:00,246.4,246.5,246.4,246.5,0
2004/8/31,12:16:00,246.4,246.4,246.2,246.2,0
2004/8/31,12:17:00,246.3,246.3,245.8,245.8,0
2004/8/31,12:18:00,245.7,245.9,245.6,245.7,0
2004/8/31,12:19:00,245.7,245.9,245.7,245.9,0
2004/8/31,12:20:00,245.9,246.0,245.9,246.0,0
2004/8/31,12:21:00,246.0,246.0,245.8,245.8,0
2004/8/31,12:22:00,245.9,245.9,245.5,245.5,0
2004/8/31,12:23:00,245.5,245.5,245.2,245.4,0
2004/8/31,12:24:00,245.4,245.5,245.3,245.3,0
2004/8/31,12:25:00,245.3,245.4,245.0,245.0,0
2004/8/31,12:26:00,245.1,245.2,244.9,245.1,0
2004/8/31,12:27:00,245.0,245.2,245.0,245.1,0
2004/8/31,12:28:00,245.0,245.1,244.9,244.9,0
2004/8/31,12:29:00,244.8,244.8,244.0,244.0,0
2004/8/31,12:30:00,243.9,244.0,242.6,242.8,0
2004/8/31,12:31:00,242.8,243.2,242.8,243.2,0
2004/8/31,12:32:00,243.3,243.6,243.3,243.5,0
2004/8/31,12:33:00,243.5,243.6,243.2,243.2,0
2004/8/31,12:34:00,243.2,243.3,243.0,243.0,0
2004/8/31,12:35:00,243.1,243.1,243.0,243.0,0
2004/8/31,12:36:00,243.0,243.2,243.0,243.1,0
2004/8/31,12:37:00,243.1,243.2,243.0,243.0,0
2004/8/31,12:38:00,243.1,243.2,243.0,243.2,0
2004/8/31,12:39:00,243.2,243.5,243.2,243.5,0
2004/8/31,12:40:00,243.5,243.7,243.3,243.7,0
2004/8/31,12:41:00,243.7,243.8,243.6,243.8,0
2004/8/31,12:42:00,243.9,243.9,243.7,243.8,0
2004/8/31,12:43:00,243.8,243.8,243.7,243.7,0
2004/8/31,12:44:00,243.7,243.7,243.5,243.5,0
2004/8/31,12:45:00,243.6,243.6,243.5,243.6,0
2004/8/31,12:46:00,243.5,243.6,243.5,243.5,0
2004/8/31,12:47:00,243.5,243.5,243.4,243.5,0
2004/8/31,12:48:00,243.6,243.6,243.5,243.6,0
2004/8/31,12:49:00,243.6,243.6,243.3,243.3,0
2004/8/31,12:50:00,243.5,243.5,243.4,243.4,0
2004/8/31,12:51:00,243.4,243.4,243.3,243.4,0
2004/8/31,12:52:00,243.4,243.5,243.4,243.4,0
2004/8/31,12:53:00,243.5,243.7,243.5,243.7,0
2004/8/31,12:54:00,243.7,243.8,243.7,243.8,0
2004/8/31,12:55:00,243.9,244.0,243.8,243.9,0
2004/8/31,12:56:00,244.0,244.2,244.0,244.2,0
2004/8/31,12:57:00,244.2,244.2,244.1,244.1,0
2004/8/31,12:58:00,244.2,244.2,243.8,243.9,0
2004/8/31,12:59:00,243.9,243.9,243.7,243.7,0
2004/8/31,13:00:00,243.8,243.8,243.7,243.7,0
2004/8/31,13:01:00,243.8,243.8,243.7,243.7,0
2004/8/31,13:02:00,243.7,243.8,243.6,243.7,0
2004/8/31,13:03:00,243.7,243.8,243.6,243.7,0
2004/8/31,13:04:00,243.7,244.0,243.7,244.0,0
2004/8/31,13:05:00,244.1,244.2,244.0,244.2,0
2004/8/31,13:06:00,244.2,244.3,244.2,244.3,0
2004/8/31,13:07:00,244.2,244.3,244.1,244.1,0
2004/8/31,13:08:00,244.2,244.2,243.8,243.8,0
2004/8/31,13:09:00,243.8,243.9,243.8,243.8,0
2004/8/31,13:10:00,243.8,243.9,243.8,243.8,0
2004/8/31,13:11:00,243.8,243.8,243.5,243.5,0
2004/8/31,13:12:00,243.5,243.7,243.5,243.7,0
2004/8/31,13:13:00,243.6,243.8,243.6,243.8,0
2004/8/31,13:14:00,243.8,243.9,243.8,243.8,0
2004/8/31,13:15:00,243.8,243.9,243.8,243.8,0
2004/8/31,13:16:00,243.9,243.9,243.6,243.6,0
2004/8/31,13:17:00,243.7,243.7,243.6,243.6,0
2004/8/31,13:18:00,243.7,243.7,243.4,243.5,0
2004/8/31,13:19:00,243.5,243.6,243.5,243.6,0
2004/8/31,13:20:00,243.6,243.7,243.6,243.7,0
2004/8/31,13:21:00,243.8,243.8,243.8,243.8,0
2004/8/31,13:22:00,243.9,243.9,243.8,243.9,0
2004/8/31,13:23:00,243.9,244.0,243.8,244.0,0
2004/8/31,13:24:00,244.0,244.1,244.0,244.1,0
2004/8/31,13:25:00,244.1,244.3,244.0,244.3,0
2004/8/31,13:26:00,244.2,244.2,244.1,244.2,0
2004/8/31,13:27:00,244.3,244.4,244.3,244.3,0
2004/8/31,13:28:00,244.3,244.3,244.1,244.1,0
2004/8/31,13:29:00,244.1,244.2,244.1,244.2,0
2004/8/31,13:30:00,244.2,244.5,244.1,244.5,0
2004/8/31,13:31:00,244.7,244.7,244.3,244.3,0
2004/8/31,13:32:00,244.3,244.4,244.3,244.4,0
2004/8/31,13:33:00,244.4,244.4,244.3,244.3,0
2004/8/31,13:34:00,244.3,244.3,244.2,244.3,0
2004/8/31,13:35:00,244.2,244.3,244.2,244.2,0
2004/8/31,13:36:00,244.2,244.2,244.2,244.2,0
2004/8/31,13:37:00,244.2,244.2,244.1,244.2,0
2004/8/31,13:38:00,244.2,244.3,244.2,244.2,0
2004/8/31,13:39:00,244.3,244.4,244.3,244.3,0
2004/8/31,13:40:00,244.4,244.4,244.3,244.3,0
2004/8/31,13:41:00,244.4,244.5,244.3,244.4,0
2004/8/31,13:42:00,244.3,244.3,244.3,244.3,0
2004/8/31,13:43:00,244.2,244.2,244.2,244.2,0
2004/8/31,13:44:00,244.2,244.3,244.2,244.3,0
2004/8/31,13:45:00,244.4,244.4,244.3,244.3,0
2004/9/1,08:46:00,246.0,246.4,245.5,246.1,0
2004/9/1,08:47:00,245.9,246.1,245.8,245.9,0
2004/9/1,08:48:00,246.0,246.2,245.8,246.0,0
2004/9/1,08:49:00,246.1,246.2,245.8,246.2,0
2004/9/1,08:50:00,246.0,246.0,245.7,245.7,0
2004/9/1,08:51:00,245.7,245.7,245.5,245.6,0
2004/9/1,08:52:00,245.5,245.5,245.3,245.4,0
2004/9/1,08:53:00,245.5,245.5,245.3,245.4,0
2004/9/1,08:54:00,245.4,245.6,245.4,245.5,0
2004/9/1,08:55:00,245.5,245.8,245.5,245.7,0
2004/9/1,08:56:00,245.8,245.8,245.7,245.7,0
2004/9/1,08:57:00,245.6,245.7,245.6,245.7,0
2004/9/1,08:58:00,245.7,245.7,245.4,245.5,0
2004/9/1,08:59:00,245.5,245.5,245.4,245.4,0
2004/9/1,09:00:00,245.4,245.4,245.0,245.2,0
2004/9/1,09:01:00,245.3,245.6,245.1,245.5,0
2004/9/1,09:02:00,245.5,245.8,245.5,245.8,0
2004/9/1,09:03:00,245.8,245.9,245.7,245.9,0
2004/9/1,09:04:00,245.9,246.0,245.7,245.7,0
2004/9/1,09:05:00,245.9,246.0,245.8,246.0,0
2004/9/1,09:06:00,246.0,246.1,245.8,246.0,0
2004/9/1,09:07:00,246.0,246.0,245.7,245.7,0
2004/9/1,09:08:00,245.7,245.8,245.6,245.7,0
2004/9/1,09:09:00,245.7,245.8,245.6,245.8,0
2004/9/1,09:10:00,245.9,246.5,245.9,246.4,0
2004/9/1,09:11:00,246.4,246.9,246.4,246.6,0
2004/9/1,09:12:00,246.8,247.2,246.7,247.2,0
2004/9/1,09:13:00,247.1,247.4,247.0,247.2,0
2004/9/1,09:14:00,247.1,247.3,246.9,246.9,0
2004/9/1,09:15:00,246.9,247.0,246.7,247.0,0
2004/9/1,09:16:00,246.9,247.7,246.9,247.6,0
2004/9/1,09:17:00,247.8,248.4,247.8,248.0,0
2004/9/1,09:18:00,247.9,247.9,247.7,247.7,0
2004/9/1,09:19:00,247.7,247.8,247.7,247.8,0
2004/9/1,09:20:00,247.8,247.9,247.8,247.9,0
2004/9/1,09:21:00,247.9,248.2,247.9,248.1,0
2004/9/1,09:22:00,248.2,248.5,248.1,248.3,0
2004/9/1,09:23:00,248.3,248.3,248.1,248.2,0
2004/9/1,09:24:00,248.2,248.2,247.6,247.9,0
2004/9/1,09:25:00,247.7,247.7,247.4,247.5,0
2004/9/1,09:26:00,247.5,247.7,247.4,247.7,0
2004/9/1,09:27:00,247.7,247.9,247.7,247.9,0
2004/9/1,09:28:00,248.0,248.2,248.0,248.1,0
2004/9/1,09:29:00,248.0,248.0,247.8,247.9,0
2004/9/1,09:30:00,248.0,248.2,248.0,248.2,0
2004/9/1,09:31:00,248.2,248.3,248.1,248.2,0
2004/9/1,09:32:00,248.2,248.3,248.1,248.3,0
2004/9/1,09:33:00,248.3,248.5,248.2,248.4,0
2004/9/1,09:34:00,248.5,248.5,248.1,248.2,0
2004/9/1,09:35:00,248.1,248.2,247.9,248.0,0
2004/9/1,09:36:00,248.1,248.2,248.0,248.2,0
2004/9/1,09:37:00,248.2,248.4,248.0,248.1,0
2004/9/1,09:38:00,248.1,248.5,248.1,248.5,0
2004/9/1,09:39:00,248.4,248.5,248.0,248.0,0
2004/9/1,09:40:00,247.9,247.9,247.7,247.9,0
2004/9/1,09:41:00,247.8,247.8,247.4,247.6,0
2004/9/1,09:42:00,247.6,247.8,247.6,247.8,0
2004/9/1,09:43:00,247.8,248.0,247.8,247.9,0
2004/9/1,09:44:00,247.9,247.9,247.9,247.9,0
2004/9/1,09:45:00,248.0,248.1,247.9,248.0,0
2004/9/1,09:46:00,247.9,247.9,247.6,247.6,0
2004/9/1,09:47:00,247.6,247.6,247.3,247.4,0
2004/9/1,09:48:00,247.5,247.5,247.3,247.3,0
2004/9/1,09:49:00,247.4,247.5,247.4,247.5,0
2004/9/1,09:50:00,247.4,247.7,247.4,247.7,0
2004/9/1,09:51:00,247.8,247.9,247.5,247.5,0
2004/9/1,09:52:00,247.4,247.5,247.2,247.3,0
2004/9/1,09:53:00,247.3,247.4,247.1,247.2,0
2004/9/1,09:54:00,247.0,247.3,247.0,247.3,0
2004/9/1,09:55:00,247.3,247.5,247.3,247.5,0
2004/9/1,09:56:00,247.6,247.6,247.5,247.5,0
2004/9/1,09:57:00,247.5,247.6,247.4,247.6,0
2004/9/1,09:58:00,247.7,247.7,247.5,247.6,0
2004/9/1,09:59:00,247.6,247.8,247.6,247.7,0
2004/9/1,10:00:00,247.7,247.8,247.7,247.7,0
2004/9/1,10:01:00,247.6,247.6,247.5,247.5,0
2004/9/1,10:02:00,247.5,247.5,247.5,247.5,0
2004/9/1,10:03:00,247.7,247.7,247.7,247.7,0
2004/9/1,10:04:00,247.7,247.8,247.7,247.7,0
2004/9/1,10:05:00,247.8,247.8,247.7,247.7,0
2004/9/1,10:06:00,247.8,248.0,247.8,248.0,0
2004/9/1,10:07:00,248.0,248.3,248.0,248.3,0
2004/9/1,10:08:00,248.3,248.5,248.3,248.4,0
2004/9/1,10:09:00,248.4,248.7,248.3,248.6,0
2004/9/1,10:10:00,248.5,248.5,248.4,248.4,0
2004/9/1,10:11:00,248.4,248.4,248.2,248.3,0
2004/9/1,10:12:00,248.2,248.3,248.1,248.2,0
2004/9/1,10:13:00,248.2,248.4,248.2,248.3,0
2004/9/1,10:14:00,248.3,248.3,248.2,248.2,0
2004/9/1,10:15:00,248.2,248.2,247.8,247.8,0
2004/9/1,10:16:00,247.8,248.0,247.7,247.9,0
2004/9/1,10:17:00,247.9,247.9,247.8,247.8,0
2004/9/1,10:18:00,247.8,247.9,247.8,247.9,0
2004/9/1,10:19:00,247.9,247.9,247.8,247.9,0
2004/9/1,10:20:00,247.8,248.0,247.8,247.9,0
2004/9/1,10:21:00,248.0,248.1,247.9,248.1,0
2004/9/1,10:22:00,248.1,248.2,247.9,247.9,0
2004/9/1,10:23:00,247.9,248.0,247.8,248.0,0
2004/9/1,10:24:00,247.9,248.0,247.9,247.9,0
2004/9/1,10:25:00,247.9,247.9,247.8,247.9,0
2004/9/1,10:26:00,247.8,247.8,247.5,247.5,0
2004/9/1,10:27:00,247.5,247.6,247.5,247.6,0
2004/9/1,10:28:00,247.6,247.6,247.6,247.6,0
2004/9/1,10:29:00,247.6,247.6,247.5,247.5,0
2004/9/1,10:30:00,247.5,247.5,247.5,247.5,0
2004/9/1,10:31:00,247.5,247.5,247.4,247.4,0
2004/9/1,10:32:00,247.5,247.5,247.4,247.5,0
2004/9/1,10:33:00,247.3,247.5,247.3,247.4,0
2004/9/1,10:34:00,247.4,247.5,247.3,247.3,0
2004/9/1,10:35:00,247.4,247.4,247.4,247.4,0
2004/9/1,10:36:00,247.3,247.4,247.3,247.3,0
2004/9/1,10:37:00,247.3,247.4,247.2,247.3,0
2004/9/1,10:38:00,247.2,247.2,246.8,246.8,0
2004/9/1,10:39:00,246.8,246.9,246.6,246.7,0
2004/9/1,10:40:00,246.8,246.8,246.7,246.7,0
2004/9/1,10:41:00,246.8,246.9,246.8,246.9,0
2004/9/1,10:42:00,246.8,246.9,246.8,246.9,0
2004/9/1,10:43:00,246.9,246.9,246.8,246.9,0
2004/9/1,10:44:00,246.9,246.9,246.9,246.9,0
2004/9/1,10:45:00,246.9,247.0,246.9,246.9,0
2004/9/1,10:46:00,246.9,247.0,246.9,246.9,0
2004/9/1,10:47:00,247.0,247.1,247.0,247.0,0
2004/9/1,10:48:00,247.0,247.1,247.0,247.0,0
2004/9/1,10:49:00,247.0,247.1,247.0,247.1,0
2004/9/1,10:51:00,247.2,247.3,247.2,247.3,0
2004/9/1,10:52:00,247.3,247.4,247.3,247.3,0
2004/9/1,10:53:00,247.3,247.3,247.3,247.3,0
2004/9/1,10:54:00,247.3,247.5,247.3,247.5,0
2004/9/1,10:55:00,247.4,247.4,247.4,247.4,0
2004/9/1,10:56:00,247.4,247.4,247.4,247.4,0
2004/9/1,10:57:00,247.4,247.4,247.4,247.4,0
2004/9/1,10:58:00,247.4,247.4,247.2,247.2,0
2004/9/1,10:59:00,247.2,247.2,246.9,246.9,0
2004/9/1,11:00:00,247.0,247.0,246.7,246.8,0
2004/9/1,11:01:00,246.8,246.9,246.8,246.8,0
2004/9/1,11:02:00,247.0,247.0,247.0,247.0,0
2004/9/1,11:03:00,247.0,247.1,246.9,246.9,0
2004/9/1,11:04:00,246.8,246.8,246.7,246.8,0
2004/9/1,11:05:00,246.8,246.9,246.8,246.9,0
2004/9/1,11:06:00,246.9,246.9,246.8,246.8,0
2004/9/1,11:07:00,246.9,247.0,246.9,247.0,0
2004/9/1,11:08:00,247.1,247.1,247.1,247.1,0
2004/9/1,11:09:00,247.1,247.3,247.1,247.3,0
2004/9/1,11:10:00,247.3,247.3,247.2,247.2,0
2004/9/1,11:11:00,247.2,247.3,247.2,247.3,0
2004/9/1,11:12:00,247.3,247.5,247.3,247.5,0
2004/9/1,11:13:00,247.5,247.7,247.5,247.7,0
2004/9/1,11:14:00,247.6,247.8,247.6,247.8,0
2004/9/1,11:15:00,247.8,247.9,247.7,247.9,0
2004/9/1,11:16:00,247.9,248.0,247.8,248.0,0
2004/9/1,11:17:00,248.0,248.0,247.9,247.9,0
2004/9/1,11:18:00,247.9,247.9,247.7,247.7,0
2004/9/1,11:19:00,247.7,247.7,247.6,247.7,0
2004/9/1,11:20:00,247.7,247.7,247.6,247.6,0
2004/9/1,11:21:00,247.5,247.5,247.4,247.4,0
2004/9/1,11:22:00,247.3,247.5,247.3,247.5,0
2004/9/1,11:23:00,247.5,247.5,247.5,247.5,0
2004/9/1,11:24:00,247.6,247.6,247.5,247.6,0
2004/9/1,11:25:00,247.5,247.5,247.4,247.4,0
2004/9/1,11:26:00,247.4,247.4,247.3,247.3,0
2004/9/1,11:27:00,247.5,247.5,247.5,247.5,0
2004/9/1,11:28:00,247.6,247.6,247.5,247.5,0
2004/9/1,11:29:00,247.6,247.6,247.5,247.6,0
2004/9/1,11:30:00,247.5,247.8,247.5,247.8,0
2004/9/1,11:31:00,247.9,247.9,247.8,247.8,0
2004/9/1,11:32:00,247.7,247.9,247.7,247.8,0
2004/9/1,11:33:00,247.9,247.9,247.8,247.9,0
2004/9/1,11:34:00,247.9,247.9,247.9,247.9,0
2004/9/1,11:35:00,248.0,248.0,247.9,247.9,0
2004/9/1,11:36:00,247.9,247.9,247.7,247.8,0
2004/9/1,11:37:00,247.7,247.7,247.6,247.6,0
2004/9/1,11:38:00,247.7,247.8,247.7,247.8,0
2004/9/1,11:39:00,247.6,247.6,247.5,247.5,0
2004/9/1,11:40:00,247.5,247.5,247.5,247.5,0
2004/9/1,11:41:00,247.5,247.5,247.5,247.5,0
2004/9/1,11:42:00,247.4,247.6,247.4,247.5,0
2004/9/1,11:43:00,247.6,247.6,247.6,247.6,0
2004/9/1,11:44:00,247.6,247.7,247.6,247.7,0
2004/9/1,11:45:00,247.7,247.7,247.7,247.7,0
2004/9/1,11:46:00,247.7,247.8,247.7,247.8,0
2004/9/1,11:47:00,247.8,247.8,247.6,247.6,0
2004/9/1,11:48:00,247.6,247.6,247.4,247.4,0
2004/9/1,11:49:00,247.4,247.4,247.3,247.3,0
2004/9/1,11:50:00,247.3,247.4,247.3,247.4,0
2004/9/1,11:51:00,247.4,247.4,247.4,247.4,0
2004/9/1,11:52:00,247.4,247.4,247.4,247.4,0
2004/9/1,11:53:00,247.3,247.3,247.3,247.3,0
2004/9/1,11:54:00,247.3,247.4,247.3,247.4,0
2004/9/1,11:55:00,247.5,247.5,247.4,247.4,0
2004/9/1,11:56:00,247.5,247.5,247.4,247.4,0
2004/9/1,11:57:00,247.4,247.4,247.3,247.4,0
2004/9/1,11:58:00,247.3,247.3,247.2,247.3,0
2004/9/1,11:59:00,247.3,247.5,247.3,247.3,0
2004/9/1,12:00:00,247.2,247.2,247.2,247.2,0
2004/9/1,12:01:00,247.2,247.2,247.1,247.2,0
2004/9/1,12:02:00,247.2,247.3,247.2,247.2,0
2004/9/1,12:03:00,247.3,247.3,247.2,247.2,0
2004/9/1,12:04:00,247.2,247.4,247.2,247.4,0
2004/9/1,12:05:00,247.4,247.4,247.3,247.4,0
2004/9/1,12:06:00,247.4,247.5,247.3,247.3,0
2004/9/1,12:07:00,247.3,247.3,247.1,247.1,0
2004/9/1,12:08:00,247.1,247.1,247.0,247.0,0
2004/9/1,12:09:00,247.0,247.2,246.9,247.2,0
2004/9/1,12:10:00,247.2,247.3,247.2,247.3,0
2004/9/1,12:11:00,247.3,247.3,247.1,247.1,0
2004/9/1,12:12:00,247.1,247.1,246.9,246.9,0
2004/9/1,12:13:00,246.9,247.0,246.9,246.9,0
2004/9/1,12:14:00,246.9,246.9,246.9,246.9,0
2004/9/1,12:15:00,246.9,247.0,246.9,247.0,0
2004/9/1,12:16:00,247.0,247.1,247.0,247.0,0
2004/9/1,12:17:00,247.2,247.2,247.2,247.2,0
2004/9/1,12:18:00,247.2,247.2,247.0,247.1,0
2004/9/1,12:19:00,247.0,247.1,247.0,247.0,0
2004/9/1,12:20:00,247.0,247.1,246.9,246.9,0
2004/9/1,12:21:00,246.9,247.0,246.9,247.0,0
2004/9/1,12:22:00,247.1,247.1,247.1,247.1,0
2004/9/1,12:23:00,247.2,247.3,247.2,247.2,0
2004/9/1,12:24:00,247.3,247.5,247.3,247.4,0
2004/9/1,12:25:00,247.4,247.5,247.3,247.5,0
2004/9/1,12:26:00,247.5,247.6,247.5,247.5,0
2004/9/1,12:27:00,247.5,247.6,247.5,247.5,0
2004/9/1,12:28:00,247.5,247.6,247.4,247.5,0
2004/9/1,12:29:00,247.5,247.5,247.4,247.4,0
2004/9/1,12:30:00,247.4,247.6,247.4,247.6,0
2004/9/1,12:31:00,247.5,247.5,247.5,247.5,0
2004/9/1,12:32:00,247.6,247.6,247.6,247.6,0
2004/9/1,12:33:00,247.5,247.5,247.5,247.5,0
2004/9/1,12:34:00,247.4,247.4,247.3,247.3,0
2004/9/1,12:35:00,247.2,247.4,247.2,247.3,0
2004/9/1,12:36:00,247.3,247.3,247.1,247.1,0
2004/9/1,12:37:00,247.2,247.2,247.2,247.2,0
2004/9/1,12:38:00,247.2,247.2,247.2,247.2,0
2004/9/1,12:39:00,247.2,247.3,247.2,247.3,0
2004/9/1,12:40:00,247.3,247.3,247.3,247.3,0
2004/9/1,12:41:00,247.3,247.4,247.3,247.4,0
2004/9/1,12:42:00,247.3,247.6,247.3,247.6,0
2004/9/1,12:43:00,247.6,247.7,247.6,247.7,0
2004/9/1,12:44:00,247.7,247.7,247.6,247.6,0
2004/9/1,12:45:00,247.7,247.7,247.6,247.7,0
2004/9/1,12:46:00,247.7,247.7,247.7,247.7,0
2004/9/1,12:47:00,247.7,247.7,247.6,247.6,0
2004/9/1,12:48:00,247.5,247.5,247.4,247.4,0
2004/9/1,12:49:00,247.4,247.4,247.3,247.3,0
2004/9/1,12:50:00,247.4,247.4,247.4,247.4,0
2004/9/1,12:51:00,247.4,247.5,247.4,247.5,0
2004/9/1,12:52:00,247.5,247.5,247.4,247.4,0
2004/9/1,12:53:00,247.4,247.4,247.4,247.4,0
2004/9/1,12:54:00,247.4,247.5,247.3,247.4,0
2004/9/1,12:55:00,247.3,247.4,247.3,247.3,0
2004/9/1,12:56:00,247.4,247.4,247.3,247.3,0
2004/9/1,12:57:00,247.3,247.4,247.2,247.2,0
2004/9/1,12:58:00,247.2,247.3,247.1,247.3,0
2004/9/1,12:59:00,247.3,247.3,247.1,247.2,0
2004/9/1,13:00:00,247.2,247.3,247.2,247.3,0
2004/9/1,13:01:00,247.4,247.5,247.4,247.4,0
2004/9/1,13:02:00,247.3,247.3,247.2,247.2,0
2004/9/1,13:03:00,247.2,247.2,247.0,247.0,0
2004/9/1,13:04:00,247.0,247.0,246.9,247.0,0
2004/9/1,13:05:00,247.1,247.1,247.0,247.1,0
2004/9/1,13:06:00,247.1,247.1,247.0,247.0,0
2004/9/1,13:07:00,247.1,247.1,247.1,247.1,0
2004/9/1,13:08:00,247.0,247.1,247.0,247.1,0
2004/9/1,13:09:00,247.1,247.1,247.1,247.1,0
2004/9/1,13:10:00,247.2,247.3,247.2,247.3,0
2004/9/1,13:11:00,247.3,247.4,247.3,247.3,0
2004/9/1,13:12:00,247.4,247.5,247.3,247.4,0
2004/9/1,13:13:00,247.3,247.5,247.3,247.5,0
2004/9/1,13:14:00,247.5,247.5,247.5,247.5,0
2004/9/1,13:15:00,247.4,247.7,247.4,247.7,0
2004/9/1,13:16:00,247.6,247.6,247.6,247.6,0
2004/9/1,13:17:00,247.5,247.5,247.5,247.5,0
2004/9/1,13:18:00,247.4,247.4,247.4,247.4,0
2004/9/1,13:19:00,247.4,247.4,247.4,247.4,0
2004/9/1,13:20:00,247.4,247.5,247.4,247.4,0
2004/9/1,13:21:00,247.5,247.5,247.5,247.5,0
2004/9/1,13:22:00,247.6,247.6,247.4,247.4,0
2004/9/1,13:23:00,247.5,247.5,247.5,247.5,0
2004/9/1,13:24:00,247.4,247.5,247.4,247.4,0
2004/9/1,13:25:00,247.4,247.4,247.3,247.3,0
2004/9/1,13:26:00,247.4,247.4,247.4,247.4,0
2004/9/1,13:27:00,247.3,247.4,247.3,247.3,0
2004/9/1,13:28:00,247.3,247.3,247.3,247.3,0
2004/9/1,13:29:00,247.3,247.3,247.3,247.3,0
2004/9/1,13:30:00,247.3,247.5,247.3,247.5,0
2004/9/1,13:31:00,247.5,247.7,247.5,247.7,0
2004/9/1,13:32:00,247.6,247.6,247.5,247.5,0
2004/9/1,13:33:00,247.5,247.6,247.5,247.6,0
2004/9/1,13:34:00,247.7,247.7,247.6,247.7,0
2004/9/1,13:35:00,247.7,247.8,247.7,247.8,0
2004/9/1,13:36:00,247.7,247.8,247.7,247.8,0
2004/9/1,13:37:00,247.8,247.8,247.7,247.7,0
2004/9/1,13:38:00,247.8,247.8,247.7,247.8,0
2004/9/1,13:39:00,247.8,247.8,247.7,247.8,0
2004/9/1,13:40:00,247.8,247.9,247.8,247.9,0
2004/9/1,13:41:00,247.8,247.8,247.8,247.8,0
2004/9/1,13:42:00,247.9,247.9,247.8,247.8,0
2004/9/1,13:43:00,247.8,247.9,247.8,247.8,0
2004/9/1,13:44:00,247.8,247.8,247.7,247.7,0
2004/9/1,13:45:00,247.8,247.8,247.7,247.8,0
2004/9/2,08:46:00,249.0,249.1,248.0,248.2,0
2004/9/2,08:47:00,248.1,248.1,247.7,247.9,0
2004/9/2,08:48:00,247.8,247.8,247.5,247.6,0
2004/9/2,08:49:00,247.6,247.6,247.2,247.6,0
2004/9/2,08:50:00,247.5,247.5,247.3,247.5,0
2004/9/2,08:51:00,247.5,247.7,247.5,247.7,0
2004/9/2,08:52:00,247.7,247.7,247.4,247.5,0
2004/9/2,08:53:00,247.4,247.7,247.4,247.7,0
2004/9/2,08:54:00,247.6,247.7,247.5,247.6,0
2004/9/2,08:55:00,247.6,247.9,247.6,247.9,0
2004/9/2,08:56:00,247.9,248.0,247.9,248.0,0
2004/9/2,08:57:00,248.0,248.1,248.0,248.1,0
2004/9/2,08:58:00,248.0,248.0,247.9,247.9,0
2004/9/2,08:59:00,247.9,247.9,247.8,247.8,0
2004/9/2,09:00:00,247.8,247.9,247.8,247.8,0
2004/9/2,09:01:00,247.8,247.8,247.3,247.4,0
2004/9/2,09:02:00,247.5,247.6,247.3,247.4,0
2004/9/2,09:03:00,247.5,247.5,247.1,247.1,0
2004/9/2,09:04:00,247.2,247.5,247.1,247.1,0
2004/9/2,09:05:00,247.0,247.1,246.5,246.6,0
2004/9/2,09:06:00,246.5,246.7,246.5,246.7,0
2004/9/2,09:07:00,246.6,246.7,246.5,246.6,0
2004/9/2,09:08:00,246.6,246.6,246.1,246.2,0
2004/9/2,09:09:00,246.3,246.6,246.1,246.5,0
2004/9/2,09:10:00,246.6,246.7,246.5,246.5,0
2004/9/2,09:11:00,246.5,246.6,246.4,246.4,0
2004/9/2,09:12:00,246.5,246.5,246.3,246.5,0
2004/9/2,09:13:00,246.5,246.7,246.5,246.7,0
2004/9/2,09:14:00,246.6,246.8,246.6,246.7,0
2004/9/2,09:15:00,246.7,246.7,246.4,246.4,0
2004/9/2,09:16:00,246.4,246.6,246.4,246.6,0
2004/9/2,09:17:00,246.6,246.7,246.6,246.7,0
2004/9/2,09:18:00,246.6,246.8,246.6,246.8,0
2004/9/2,09:19:00,246.6,246.7,246.5,246.6,0
2004/9/2,09:20:00,246.6,246.6,246.5,246.6,0
2004/9/2,09:21:00,246.6,246.7,246.6,246.7,0
2004/9/2,09:22:00,246.7,246.7,246.6,246.7,0
2004/9/2,09:23:00,246.7,246.9,246.7,246.8,0
2004/9/2,09:24:00,246.8,246.8,246.7,246.8,0
2004/9/2,09:25:00,246.7,246.8,246.7,246.8,0
2004/9/2,09:26:00,246.7,246.7,246.6,246.7,0
2004/9/2,09:27:00,246.6,246.6,246.5,246.6,0
2004/9/2,09:28:00,246.6,246.6,246.4,246.5,0
2004/9/2,09:29:00,246.4,246.5,246.3,246.4,0
2004/9/2,09:30:00,246.4,246.4,245.8,246.0,0
2004/9/2,09:31:00,246.1,246.3,246.1,246.2,0
2004/9/2,09:32:00,246.2,246.2,246.0,246.0,0
2004/9/2,09:33:00,246.0,246.1,245.9,246.0,0
2004/9/2,09:34:00,245.9,246.0,245.9,245.9,0
2004/9/2,09:35:00,245.9,245.9,245.6,245.8,0
2004/9/2,09:36:00,245.8,245.8,245.5,245.5,0
2004/9/2,09:37:00,245.5,245.8,245.5,245.7,0
2004/9/2,09:38:00,245.6,245.7,245.5,245.6,0
2004/9/2,09:39:00,245.5,245.6,245.3,245.4,0
2004/9/2,09:40:00,245.5,245.7,245.4,245.7,0
2004/9/2,09:41:00,245.7,245.8,245.7,245.8,0
2004/9/2,09:42:00,245.8,245.8,245.3,245.3,0
2004/9/2,09:43:00,245.2,245.3,245.0,245.1,0
2004/9/2,09:44:00,245.0,245.4,245.0,245.4,0
2004/9/2,09:45:00,245.3,245.7,245.3,245.6,0
2004/9/2,09:46:00,245.6,245.7,245.5,245.5,0
2004/9/2,09:47:00,245.5,245.6,245.5,245.6,0
2004/9/2,09:48:00,245.6,245.7,245.5,245.7,0
2004/9/2,09:49:00,245.6,245.8,245.6,245.7,0
2004/9/2,09:50:00,245.7,245.8,245.7,245.7,0
2004/9/2,09:51:00,245.7,245.8,245.7,245.7,0
2004/9/2,09:52:00,245.7,245.8,245.7,245.8,0
2004/9/2,09:53:00,245.8,245.9,245.8,245.8,0
2004/9/2,09:54:00,245.8,245.9,245.8,245.9,0
2004/9/2,09:55:00,245.8,246.1,245.8,246.0,0
2004/9/2,09:56:00,245.9,245.9,245.9,245.9,0
2004/9/2,09:57:00,245.9,246.0,245.9,246.0,0
2004/9/2,09:58:00,245.9,246.1,245.9,246.1,0
2004/9/2,09:59:00,245.9,245.9,245.8,245.8,0
2004/9/2,10:00:00,245.8,245.8,245.8,245.8,0
2004/9/2,10:01:00,245.7,245.7,245.7,245.7,0
2004/9/2,10:02:00,245.7,245.9,245.7,245.9,0
2004/9/2,10:03:00,245.8,245.8,245.8,245.8,0
2004/9/2,10:04:00,245.9,245.9,245.8,245.9,0
2004/9/2,10:05:00,245.8,245.8,245.7,245.7,0
2004/9/2,10:06:00,245.6,245.7,245.6,245.6,0
2004/9/2,10:07:00,245.5,245.6,245.5,245.6,0
2004/9/2,10:08:00,245.6,245.7,245.6,245.6,0
2004/9/2,10:09:00,245.6,245.6,245.6,245.6,0
2004/9/2,10:10:00,245.6,245.6,245.6,245.6,0
2004/9/2,10:11:00,245.6,245.7,245.5,245.7,0
2004/9/2,10:12:00,245.7,245.7,245.7,245.7,0
2004/9/2,10:13:00,245.7,245.7,245.7,245.7,0
2004/9/2,10:14:00,245.7,245.8,245.7,245.8,0
2004/9/2,10:15:00,245.9,246.0,245.9,246.0,0
2004/9/2,10:16:00,246.1,246.1,246.1,246.1,0
2004/9/2,10:17:00,246.1,246.2,246.1,246.1,0
2004/9/2,10:18:00,246.1,246.1,246.0,246.1,0
2004/9/2,10:19:00,246.1,246.1,246.1,246.1,0
2004/9/2,10:20:00,246.2,246.4,246.2,246.4,0
2004/9/2,10:21:00,246.4,246.4,246.3,246.4,0
2004/9/2,10:22:00,246.4,246.5,246.4,246.4,0
2004/9/2,10:23:00,246.5,246.5,246.3,246.3,0
2004/9/2,10:24:00,246.3,246.3,246.3,246.3,0
2004/9/2,10:25:00,246.3,246.3,246.3,246.3,0
2004/9/2,10:26:00,246.3,246.5,246.2,246.5,0
2004/9/2,10:27:00,246.5,246.8,246.5,246.7,0
2004/9/2,10:28:00,246.7,246.7,246.6,246.6,0
2004/9/2,10:29:00,246.5,246.6,246.5,246.5,0
2004/9/2,10:30:00,246.4,246.4,246.4,246.4,0
2004/9/2,10:31:00,246.3,246.4,246.3,246.4,0
2004/9/2,10:32:00,246.3,246.4,246.3,246.4,0
2004/9/2,10:34:00,246.4,246.4,246.3,246.4,0
2004/9/2,10:35:00,246.4,246.4,246.4,246.4,0
2004/9/2,10:36:00,246.3,246.3,246.2,246.2,0
2004/9/2,10:37:00,246.2,246.2,246.1,246.2,0
2004/9/2,10:38:00,246.2,246.2,246.1,246.1,0
2004/9/2,10:39:00,246.1,246.1,246.0,246.0,0
2004/9/2,10:40:00,246.0,246.0,245.9,245.9,0
2004/9/2,10:41:00,245.9,246.0,245.7,245.9,0
2004/9/2,10:42:00,245.9,245.9,245.9,245.9,0
2004/9/2,10:43:00,245.9,245.9,245.8,245.8,0
2004/9/2,10:44:00,245.9,246.0,245.9,246.0,0
2004/9/2,10:45:00,246.0,246.0,246.0,246.0,0
2004/9/2,10:46:00,246.0,246.0,245.9,245.9,0
2004/9/2,10:47:00,245.9,245.9,245.8,245.8,0
2004/9/2,10:48:00,245.8,245.9,245.8,245.8,0
2004/9/2,10:49:00,245.8,245.8,245.8,245.8,0
2004/9/2,10:50:00,245.9,245.9,245.8,245.8,0
2004/9/2,10:51:00,245.8,245.9,245.8,245.9,0
2004/9/2,10:52:00,245.8,245.8,245.8,245.8,0
2004/9/2,10:53:00,245.8,245.8,245.8,245.8,0
2004/9/2,10:54:00,245.8,245.8,245.8,245.8,0
2004/9/2,10:55:00,245.9,245.9,245.9,245.9,0
2004/9/2,10:56:00,245.9,246.0,245.9,245.9,0
2004/9/2,10:57:00,246.0,246.0,246.0,246.0,0
2004/9/2,10:58:00,246.0,246.2,246.0,246.2,0
2004/9/2,10:59:00,246.1,246.2,246.1,246.1,0
2004/9/2,11:00:00,246.1,246.1,246.0,246.0,0
2004/9/2,11:01:00,245.9,245.9,245.9,245.9,0
2004/9/2,11:02:00,245.9,245.9,245.9,245.9,0
2004/9/2,11:03:00,246.0,246.0,246.0,246.0,0
2004/9/2,11:04:00,246.1,246.1,246.1,246.1,0
2004/9/2,11:05:00,246.2,246.2,246.2,246.2,0
2004/9/2,11:07:00,246.1,246.2,246.0,246.0,0
2004/9/2,11:08:00,246.0,246.0,246.0,246.0,0
2004/9/2,11:09:00,245.9,245.9,245.8,245.8,0
2004/9/2,11:10:00,245.7,245.7,245.5,245.5,0
2004/9/2,11:11:00,245.5,245.6,245.5,245.6,0
2004/9/2,11:12:00,245.7,245.7,245.7,245.7,0
2004/9/2,11:13:00,245.6,245.6,245.6,245.6,0
2004/9/2,11:14:00,245.7,245.8,245.7,245.8,0
2004/9/2,11:15:00,245.7,245.8,245.7,245.8,0
2004/9/2,11:16:00,245.7,245.8,245.7,245.8,0
2004/9/2,11:17:00,245.7,245.7,245.7,245.7,0
2004/9/2,11:18:00,245.7,245.7,245.6,245.7,0
2004/9/2,11:19:00,245.7,245.8,245.7,245.8,0
2004/9/2,11:20:00,245.9,246.0,245.7,245.8,0
2004/9/2,11:21:00,245.8,245.8,245.8,245.8,0
2004/9/2,11:22:00,245.8,245.8,245.8,245.8,0
2004/9/2,11:24:00,245.8,245.8,245.8,245.8,0
2004/9/2,11:25:00,245.8,245.8,245.8,245.8,0
2004/9/2,11:26:00,245.8,245.8,245.8,245.8,0
2004/9/2,11:27:00,245.8,245.8,245.8,245.8,0
2004/9/2,11:28:00,245.8,245.9,245.8,245.8,0
2004/9/2,11:29:00,245.8,245.8,245.7,245.7,0
2004/9/2,11:30:00,245.7,245.7,245.6,245.7,0
2004/9/2,11:31:00,245.7,245.7,245.4,245.5,0
2004/9/2,11:32:00,245.4,245.5,245.3,245.4,0
2004/9/2,11:33:00,245.4,245.6,245.4,245.6,0
2004/9/2,11:34:00,245.6,245.6,245.5,245.6,0
2004/9/2,11:35:00,245.6,245.7,245.6,245.7,0
2004/9/2,11:36:00,245.7,245.7,245.7,245.7,0
2004/9/2,11:37:00,245.7,245.7,245.7,245.7,0
2004/9/2,11:38:00,245.7,245.8,245.7,245.8,0
2004/9/2,11:39:00,245.8,246.0,245.8,246.0,0
2004/9/2,11:40:00,246.0,246.1,246.0,246.1,0
2004/9/2,11:41:00,246.1,246.2,246.1,246.2,0
2004/9/2,11:42:00,246.2,246.5,246.2,246.5,0
2004/9/2,11:43:00,246.4,246.5,246.4,246.4,0
2004/9/2,11:44:00,246.4,246.5,246.3,246.3,0
2004/9/2,11:45:00,246.3,246.3,246.3,246.3,0
2004/9/2,11:46:00,246.4,246.4,246.4,246.4,0
2004/9/2,11:47:00,246.4,246.4,246.3,246.3,0
2004/9/2,11:48:00,246.3,246.3,246.2,246.3,0
2004/9/2,11:49:00,246.3,246.3,246.2,246.2,0
2004/9/2,11:50:00,246.2,246.3,246.2,246.3,0
2004/9/2,11:51:00,246.3,246.3,246.3,246.3,0
2004/9/2,11:52:00,246.2,246.2,246.2,246.2,0
2004/9/2,11:53:00,246.3,246.3,246.2,246.2,0
2004/9/2,11:54:00,246.2,246.2,246.1,246.2,0
2004/9/2,11:55:00,246.2,246.2,246.2,246.2,0
2004/9/2,11:56:00,246.2,246.2,246.2,246.2,0
2004/9/2,11:58:00,246.3,246.3,246.3,246.3,0
2004/9/2,11:59:00,246.4,246.5,246.3,246.4,0
2004/9/2,12:00:00,246.4,246.4,246.4,246.4,0
2004/9/2,12:01:00,246.3,246.4,246.3,246.4,0
2004/9/2,12:02:00,246.4,246.4,246.3,246.3,0
2004/9/2,12:03:00,246.3,246.3,246.3,246.3,0
2004/9/2,12:04:00,246.3,246.4,246.3,246.3,0
2004/9/2,12:05:00,246.2,246.2,246.2,246.2,0
2004/9/2,12:06:00,246.2,246.2,246.1,246.2,0
2004/9/2,12:07:00,246.1,246.1,246.1,246.1,0
2004/9/2,12:08:00,246.2,246.2,246.2,246.2,0
2004/9/2,12:09:00,246.3,246.5,246.3,246.5,0
2004/9/2,12:10:00,246.5,246.6,246.5,246.6,0
2004/9/2,12:11:00,246.6,246.8,246.6,246.8,0
2004/9/2,12:12:00,246.7,246.8,246.7,246.7,0
2004/9/2,12:13:00,246.7,246.7,246.7,246.7,0
2004/9/2,12:14:00,246.7,246.7,246.7,246.7,0
2004/9/2,12:15:00,246.6,246.7,246.5,246.5,0
2004/9/2,12:16:00,246.5,246.5,246.5,246.5,0
2004/9/2,12:17:00,246.5,246.6,246.4,246.5,0
2004/9/2,12:18:00,246.6,246.6,246.4,246.4,0
2004/9/2,12:19:00,246.4,246.4,246.4,246.4,0
2004/9/2,12:20:00,246.5,246.5,246.5,246.5,0
2004/9/2,12:21:00,246.5,246.6,246.5,246.6,0
2004/9/2,12:22:00,246.6,246.6,246.5,246.5,0
2004/9/2,12:23:00,246.5,246.5,246.4,246.4,0
2004/9/2,12:24:00,246.4,246.5,246.4,246.4,0
2004/9/2,12:25:00,246.4,246.4,246.4,246.4,0
2004/9/2,12:26:00,246.4,246.4,246.4,246.4,0
2004/9/2,12:27:00,246.3,246.3,246.3,246.3,0
2004/9/2,12:28:00,246.2,246.2,246.0,246.0,0
2004/9/2,12:29:00,246.0,246.0,245.9,246.0,0
2004/9/2,12:30:00,246.0,246.0,245.9,245.9,0
2004/9/2,12:31:00,245.9,245.9,245.8,245.9,0
2004/9/2,12:32:00,245.9,245.9,245.9,245.9,0
2004/9/2,12:33:00,246.0,246.0,246.0,246.0,0
2004/9/2,12:34:00,246.0,246.0,245.9,245.9,0
2004/9/2,12:35:00,245.9,245.9,245.8,245.8,0
2004/9/2,12:36:00,245.7,245.7,245.7,245.7,0
2004/9/2,12:37:00,245.9,245.9,245.9,245.9,0
2004/9/2,12:39:00,245.9,245.9,245.9,245.9,0
2004/9/2,12:40:00,246.0,246.1,246.0,246.0,0
2004/9/2,12:41:00,245.9,246.0,245.9,246.0,0
2004/9/2,12:42:00,246.1,246.1,246.1,246.1,0
2004/9/2,12:43:00,246.2,246.2,246.2,246.2,0
2004/9/2,12:44:00,246.2,246.2,246.2,246.2,0
2004/9/2,12:45:00,246.2,246.3,246.2,246.3,0
2004/9/2,12:46:00,246.3,246.3,246.2,246.2,0
2004/9/2,12:47:00,246.1,246.1,246.1,246.1,0
2004/9/2,12:48:00,246.2,246.2,246.2,246.2,0
2004/9/2,12:49:00,246.2,246.2,246.2,246.2,0
2004/9/2,12:50:00,246.1,246.2,246.0,246.2,0
2004/9/2,12:51:00,246.1,246.2,246.1,246.2,0
2004/9/2,12:52:00,246.1,246.1,245.8,245.8,0
2004/9/2,12:53:00,245.8,245.9,245.8,245.8,0
2004/9/2,12:54:00,245.8,245.9,245.8,245.9,0
2004/9/2,12:55:00,245.8,245.8,245.7,245.8,0
2004/9/2,12:56:00,245.6,245.8,245.6,245.8,0
2004/9/2,12:57:00,245.8,246.1,245.8,246.1,0
2004/9/2,12:58:00,246.0,246.0,246.0,246.0,0
2004/9/2,12:59:00,246.0,246.0,246.0,246.0,0
2004/9/2,13:00:00,246.0,246.3,246.0,246.3,0
2004/9/2,13:01:00,246.4,246.4,246.3,246.3,0
2004/9/2,13:02:00,246.3,246.3,246.2,246.3,0
2004/9/2,13:03:00,246.2,246.2,246.2,246.2,0
2004/9/2,13:04:00,246.1,246.2,246.1,246.2,0
2004/9/2,13:05:00,246.2,246.2,246.2,246.2,0
2004/9/2,13:06:00,246.2,246.2,246.2,246.2,0
2004/9/2,13:07:00,246.2,246.2,246.2,246.2,0
2004/9/2,13:08:00,246.3,246.4,246.3,246.4,0
2004/9/2,13:09:00,246.4,246.4,246.3,246.3,0
2004/9/2,13:10:00,246.3,246.3,246.3,246.3,0
2004/9/2,13:11:00,246.3,246.3,246.3,246.3,0
2004/9/2,13:12:00,246.3,246.3,246.3,246.3,0
2004/9/2,13:13:00,246.3,246.3,246.3,246.3,0
2004/9/2,13:14:00,246.4,246.4,246.3,246.4,0
2004/9/2,13:15:00,246.2,246.2,246.2,246.2,0
2004/9/2,13:16:00,246.2,246.2,246.1,246.2,0
2004/9/2,13:17:00,246.2,246.3,246.2,246.3,0
2004/9/2,13:18:00,246.3,246.4,246.3,246.3,0
2004/9/2,13:19:00,246.3,246.3,246.3,246.3,0
2004/9/2,13:20:00,246.4,246.4,246.4,246.4,0
2004/9/2,13:21:00,246.4,246.4,246.4,246.4,0
2004/9/2,13:22:00,246.4,246.5,246.4,246.5,0
2004/9/2,13:23:00,246.5,246.7,246.5,246.7,0
2004/9/2,13:24:00,246.7,246.7,246.7,246.7,0
2004/9/2,13:25:00,246.6,246.7,246.6,246.7,0
2004/9/2,13:26:00,246.8,246.8,246.7,246.7,0
2004/9/2,13:27:00,246.6,246.6,246.6,246.6,0
2004/9/2,13:28:00,246.6,246.7,246.6,246.7,0
2004/9/2,13:29:00,246.6,246.7,246.6,246.7,0
2004/9/2,13:30:00,246.8,246.9,246.7,246.8,0
2004/9/2,13:31:00,246.8,247.0,246.8,246.9,0
2004/9/2,13:32:00,246.9,247.0,246.9,247.0,0
2004/9/2,13:33:00,246.9,247.0,246.9,246.9,0
2004/9/2,13:34:00,246.9,247.0,246.9,246.9,0
2004/9/2,13:35:00,246.9,247.0,246.9,247.0,0
2004/9/2,13:36:00,246.9,246.9,246.9,246.9,0
2004/9/2,13:37:00,246.9,246.9,246.9,246.9,0
2004/9/2,13:38:00,246.9,246.9,246.9,246.9,0
2004/9/2,13:39:00,246.8,246.9,246.8,246.8,0
2004/9/2,13:40:00,246.8,246.9,246.7,246.8,0
2004/9/2,13:41:00,246.8,246.8,246.7,246.8,0
2004/9/2,13:42:00,246.9,246.9,246.9,246.9,0
2004/9/2,13:43:00,246.9,246.9,246.8,246.9,0
2004/9/2,13:44:00,246.9,246.9,246.9,246.9,0
2004/9/2,13:45:00,247.0,247.1,246.9,247.1,0
2004/9/3,08:46:00,248.0,248.0,247.0,247.2,0
2004/9/3,08:47:00,247.2,247.3,247.0,247.1,0
2004/9/3,08:48:00,247.1,247.2,247.0,247.1,0
2004/9/3,08:49:00,247.1,247.2,247.0,247.2,0
2004/9/3,08:50:00,247.4,247.6,247.2,247.6,0
2004/9/3,08:51:00,247.5,247.8,247.5,247.6,0
2004/9/3,08:52:00,247.6,247.7,247.5,247.5,0
2004/9/3,08:53:00,247.4,247.4,247.2,247.2,0
2004/9/3,08:54:00,247.1,247.2,247.0,247.0,0
2004/9/3,08:55:00,247.1,247.1,246.7,246.9,0
2004/9/3,08:56:00,247.0,247.1,246.8,247.0,0
2004/9/3,08:57:00,247.0,247.0,246.9,246.9,0
2004/9/3,08:58:00,247.0,247.2,246.9,247.1,0
2004/9/3,08:59:00,247.1,247.1,246.9,246.9,0
2004/9/3,09:00:00,246.9,246.9,246.3,246.3,0
2004/9/3,09:01:00,246.4,246.5,246.0,246.0,0
2004/9/3,09:02:00,245.9,246.0,245.8,245.9,0
2004/9/3,09:03:00,245.8,246.0,245.6,245.7,0
2004/9/3,09:04:00,245.6,245.8,245.5,245.8,0
2004/9/3,09:05:00,245.7,246.0,245.7,246.0,0
2004/9/3,09:06:00,245.9,246.1,245.8,246.0,0
2004/9/3,09:07:00,246.0,246.2,245.9,245.9,0
2004/9/3,09:08:00,245.9,245.9,245.6,245.7,0
2004/9/3,09:09:00,245.9,246.1,245.8,246.1,0
2004/9/3,09:10:00,246.0,246.1,245.9,245.9,0
2004/9/3,09:11:00,245.9,246.0,245.8,245.9,0
2004/9/3,09:12:00,246.0,246.1,245.9,246.0,0
2004/9/3,09:13:00,246.0,246.1,246.0,246.0,0
2004/9/3,09:14:00,246.0,246.0,246.0,246.0,0
2004/9/3,09:15:00,245.9,246.1,245.9,246.0,0
2004/9/3,09:16:00,246.0,246.0,245.7,245.8,0
2004/9/3,09:17:00,245.8,245.8,245.5,245.7,0
2004/9/3,09:18:00,245.6,245.6,245.5,245.5,0
2004/9/3,09:19:00,245.4,246.0,245.4,246.0,0
2004/9/3,09:20:00,246.2,246.2,246.0,246.1,0
2004/9/3,09:21:00,246.1,246.3,246.1,246.2,0
2004/9/3,09:22:00,246.3,246.5,246.2,246.5,0
2004/9/3,09:23:00,246.4,246.5,246.4,246.5,0
2004/9/3,09:24:00,246.4,246.5,246.4,246.5,0
2004/9/3,09:25:00,246.5,246.7,246.4,246.7,0
2004/9/3,09:26:00,246.7,246.9,246.7,246.9,0
2004/9/3,09:27:00,246.9,246.9,246.6,246.7,0
2004/9/3,09:28:00,246.7,246.7,246.5,246.5,0
2004/9/3,09:29:00,246.5,246.7,246.5,246.7,0
2004/9/3,09:30:00,246.7,247.0,246.7,246.9,0
2004/9/3,09:31:00,247.0,247.3,247.0,247.2,0
2004/9/3,09:32:00,247.3,247.4,246.9,247.0,0
2004/9/3,09:33:00,246.9,247.0,246.9,246.9,0
2004/9/3,09:34:00,246.9,246.9,246.7,246.7,0
2004/9/3,09:35:00,246.7,246.8,246.7,246.8,0
2004/9/3,09:36:00,246.9,247.0,246.8,246.9,0
2004/9/3,09:37:00,246.8,246.9,246.7,246.9,0
2004/9/3,09:38:00,246.8,247.0,246.8,246.9,0
2004/9/3,09:39:00,247.0,247.0,246.9,247.0,0
2004/9/3,09:40:00,246.9,246.9,246.6,246.7,0
2004/9/3,09:41:00,246.7,246.7,246.5,246.5,0
2004/9/3,09:42:00,246.5,246.6,246.4,246.6,0
2004/9/3,09:43:00,246.6,246.6,246.4,246.6,0
2004/9/3,09:44:00,246.4,246.6,246.4,246.5,0
2004/9/3,09:45:00,246.5,246.7,246.5,246.7,0
2004/9/3,09:46:00,246.7,246.8,246.7,246.8,0
2004/9/3,09:47:00,246.7,246.8,246.6,246.6,0
2004/9/3,09:48:00,246.6,246.7,246.4,246.4,0
2004/9/3,09:49:00,246.4,246.4,246.3,246.3,0
2004/9/3,09:50:00,246.4,246.5,246.3,246.3,0
2004/9/3,09:51:00,246.3,246.3,246.2,246.2,0
2004/9/3,09:52:00,246.3,246.3,246.3,246.3,0
2004/9/3,09:53:00,246.3,246.4,246.3,246.3,0
2004/9/3,09:54:00,246.4,246.5,246.4,246.5,0
2004/9/3,09:55:00,246.5,246.5,246.4,246.4,0
2004/9/3,09:56:00,246.3,246.4,246.3,246.3,0
2004/9/3,09:57:00,246.3,246.4,246.3,246.4,0
2004/9/3,09:58:00,246.5,246.6,246.5,246.5,0
2004/9/3,09:59:00,246.6,246.6,246.5,246.5,0
2004/9/3,10:00:00,246.5,246.5,246.4,246.4,0
2004/9/3,10:01:00,246.4,246.4,246.3,246.3,0
2004/9/3,10:02:00,246.2,246.3,245.9,245.9,0
2004/9/3,10:03:00,245.8,246.0,245.8,245.9,0
2004/9/3,10:04:00,245.9,246.0,245.8,245.8,0
2004/9/3,10:05:00,245.8,246.1,245.7,246.0,0
2004/9/3,10:06:00,246.0,246.0,245.6,245.8,0
2004/9/3,10:07:00,245.8,245.8,245.7,245.7,0
2004/9/3,10:08:00,245.8,245.8,245.7,245.7,0
2004/9/3,10:09:00,245.8,245.8,245.6,245.7,0
2004/9/3,10:10:00,245.7,245.7,245.4,245.4,0
2004/9/3,10:11:00,245.3,245.4,245.2,245.4,0
2004/9/3,10:12:00,245.5,245.5,245.0,245.0,0
2004/9/3,10:13:00,244.8,244.8,244.4,244.4,0
2004/9/3,10:14:00,244.5,244.5,244.2,244.5,0
2004/9/3,10:15:00,244.5,244.6,244.4,244.6,0
2004/9/3,10:16:00,244.5,244.7,244.5,244.6,0
2004/9/3,10:17:00,244.7,244.8,244.5,244.6,0
2004/9/3,10:18:00,244.6,244.8,244.5,244.7,0
2004/9/3,10:19:00,244.8,244.8,244.6,244.8,0
2004/9/3,10:20:00,244.7,244.8,244.7,244.8,0
2004/9/3,10:21:00,244.8,244.8,244.5,244.5,0
2004/9/3,10:22:00,244.5,244.5,244.2,244.3,0
2004/9/3,10:23:00,244.4,244.6,244.3,244.6,0
2004/9/3,10:24:00,244.6,244.7,244.6,244.6,0
2004/9/3,10:25:00,244.6,244.6,244.5,244.5,0
2004/9/3,10:26:00,244.5,244.5,244.1,244.3,0
2004/9/3,10:27:00,244.4,244.5,244.3,244.5,0
2004/9/3,10:28:00,244.5,244.6,244.4,244.5,0
2004/9/3,10:29:00,244.6,244.6,244.5,244.5,0
2004/9/3,10:30:00,244.3,244.4,244.3,244.3,0
2004/9/3,10:31:00,244.3,244.3,244.1,244.1,0
2004/9/3,10:32:00,244.2,244.5,244.2,244.5,0
2004/9/3,10:33:00,244.5,244.8,244.5,244.7,0
2004/9/3,10:34:00,244.8,245.0,244.8,245.0,0
2004/9/3,10:35:00,245.0,245.0,244.9,244.9,0
2004/9/3,10:36:00,244.8,244.8,244.6,244.6,0
2004/9/3,10:37:00,244.6,244.7,244.6,244.7,0
2004/9/3,10:38:00,244.7,244.8,244.5,244.5,0
2004/9/3,10:39:00,244.5,244.5,244.5,244.5,0
2004/9/3,10:40:00,244.6,244.6,244.5,244.6,0
2004/9/3,10:41:00,244.6,244.8,244.6,244.8,0
2004/9/3,10:42:00,244.7,245.1,244.7,245.1,0
2004/9/3,10:43:00,245.1,245.3,245.0,245.1,0
2004/9/3,10:44:00,245.0,245.1,245.0,245.0,0
2004/9/3,10:45:00,244.9,244.9,244.8,244.9,0
2004/9/3,10:46:00,244.9,244.9,244.5,244.5,0
2004/9/3,10:47:00,244.5,244.6,244.3,244.4,0
2004/9/3,10:48:00,244.4,244.4,244.3,244.3,0
2004/9/3,10:49:00,244.2,244.5,244.2,244.5,0
2004/9/3,10:50:00,244.6,244.6,244.6,244.6,0
2004/9/3,10:51:00,244.5,244.6,244.5,244.6,0
2004/9/3,10:52:00,244.5,244.6,244.4,244.5,0
2004/9/3,10:53:00,244.6,244.6,244.6,244.6,0
2004/9/3,10:54:00,244.5,244.5,244.3,244.3,0
2004/9/3,10:55:00,244.3,244.3,244.1,244.1,0
2004/9/3,10:56:00,244.2,244.2,244.0,244.2,0
2004/9/3,10:57:00,244.2,244.3,244.1,244.1,0
2004/9/3,10:58:00,244.1,244.2,244.0,244.2,0
2004/9/3,10:59:00,244.2,244.3,243.9,243.9,0
2004/9/3,11:00:00,244.0,244.0,243.7,243.8,0
2004/9/3,11:01:00,243.6,243.6,243.3,243.3,0
2004/9/3,11:02:00,243.3,243.5,243.2,243.2,0
2004/9/3,11:03:00,243.2,243.2,243.0,243.1,0
2004/9/3,11:04:00,243.1,243.5,243.1,243.2,0
2004/9/3,11:05:00,243.1,243.2,242.8,243.0,0
2004/9/3,11:06:00,243.0,243.1,242.9,243.1,0
2004/9/3,11:07:00,243.1,243.3,243.1,243.2,0
2004/9/3,11:08:00,243.3,243.4,243.0,243.0,0
2004/9/3,11:09:00,243.1,243.2,243.1,243.2,0
2004/9/3,11:10:00,243.2,243.4,243.2,243.3,0
2004/9/3,11:11:00,243.3,243.4,243.3,243.3,0
2004/9/3,11:12:00,243.3,243.3,243.2,243.3,0
2004/9/3,11:13:00,243.3,243.3,243.2,243.3,0
2004/9/3,11:14:00,243.3,243.4,243.2,243.2,0
2004/9/3,11:15:00,243.2,243.2,243.1,243.2,0
2004/9/3,11:16:00,243.2,243.2,243.1,243.2,0
2004/9/3,11:17:00,243.1,243.1,243.1,243.1,0
2004/9/3,11:18:00,243.2,243.2,243.1,243.1,0
2004/9/3,11:19:00,243.0,243.1,243.0,243.0,0
2004/9/3,11:20:00,242.9,243.0,242.5,242.6,0
2004/9/3,11:21:00,242.6,242.7,242.5,242.6,0
2004/9/3,11:22:00,242.7,242.9,242.6,242.9,0
2004/9/3,11:23:00,242.8,243.1,242.8,243.0,0
2004/9/3,11:24:00,243.0,243.1,243.0,243.1,0
2004/9/3,11:25:00,243.0,243.2,243.0,243.2,0
2004/9/3,11:26:00,243.2,243.2,243.1,243.2,0
2004/9/3,11:27:00,243.1,243.2,243.1,243.2,0
2004/9/3,11:28:00,243.1,243.1,243.1,243.1,0
2004/9/3,11:29:00,243.2,243.2,243.1,243.2,0
2004/9/3,11:30:00,243.2,243.2,243.1,243.2,0
2004/9/3,11:31:00,243.3,243.3,243.2,243.2,0
2004/9/3,11:32:00,243.2,243.2,243.1,243.2,0
2004/9/3,11:33:00,243.2,243.2,243.2,243.2,0
2004/9/3,11:34:00,243.3,243.3,243.2,243.2,0
2004/9/3,11:35:00,243.3,243.3,243.3,243.3,0
2004/9/3,11:36:00,243.2,243.2,243.1,243.1,0
2004/9/3,11:37:00,243.1,243.1,242.9,243.0,0
2004/9/3,11:38:00,242.9,243.0,242.9,243.0,0
2004/9/3,11:39:00,243.0,243.1,243.0,243.1,0
2004/9/3,11:40:00,243.1,243.1,242.8,242.9,0
2004/9/3,11:41:00,242.9,242.9,242.7,242.8,0
2004/9/3,11:42:00,242.9,242.9,242.9,242.9,0
2004/9/3,11:43:00,242.8,242.9,242.8,242.9,0
2004/9/3,11:44:00,242.9,242.9,242.5,242.6,0
2004/9/3,11:45:00,242.5,242.5,242.2,242.2,0
2004/9/3,11:46:00,242.3,242.4,242.0,242.0,0
2004/9/3,11:47:00,242.1,242.4,242.1,242.4,0
2004/9/3,11:48:00,242.3,242.6,242.3,242.6,0
2004/9/3,11:49:00,242.5,242.7,242.5,242.6,0
2004/9/3,11:50:00,242.6,242.6,242.6,242.6,0
2004/9/3,11:51:00,242.6,242.7,242.6,242.6,0
2004/9/3,11:52:00,242.7,242.8,242.7,242.8,0
2004/9/3,11:53:00,242.8,242.8,242.8,242.8,0
2004/9/3,11:54:00,242.9,242.9,242.7,242.7,0
2004/9/3,11:55:00,242.7,242.7,242.4,242.5,0
2004/9/3,11:56:00,242.3,242.5,242.3,242.4,0
2004/9/3,11:57:00,242.5,242.6,242.4,242.4,0
2004/9/3,11:58:00,242.4,242.5,242.4,242.5,0
2004/9/3,11:59:00,242.5,242.7,242.5,242.7,0
2004/9/3,12:00:00,242.6,242.6,242.5,242.5,0
2004/9/3,12:01:00,242.4,242.5,242.4,242.4,0
2004/9/3,12:02:00,242.4,242.5,242.3,242.3,0
2004/9/3,12:03:00,242.4,242.4,242.1,242.1,0
2004/9/3,12:04:00,242.1,242.2,242.0,242.1,0
2004/9/3,12:05:00,242.0,242.0,241.7,242.0,0
2004/9/3,12:06:00,242.0,242.0,241.8,241.8,0
2004/9/3,12:07:00,241.8,241.8,241.5,241.7,0
2004/9/3,12:08:00,241.7,241.7,241.3,241.3,0
2004/9/3,12:09:00,241.3,241.4,241.2,241.4,0
2004/9/3,12:10:00,241.4,241.5,241.1,241.3,0
2004/9/3,12:11:00,241.3,241.8,241.3,241.7,0
2004/9/3,12:12:00,241.8,241.8,241.7,241.7,0
2004/9/3,12:13:00,241.7,241.8,241.6,241.8,0
2004/9/3,12:14:00,241.9,242.0,241.8,241.9,0
2004/9/3,12:15:00,242.0,242.3,242.0,242.1,0
2004/9/3,12:16:00,242.1,242.2,242.1,242.1,0
2004/9/3,12:17:00,242.0,242.2,242.0,242.1,0
2004/9/3,12:18:00,242.0,242.1,242.0,242.1,0
2004/9/3,12:19:00,242.1,242.2,242.1,242.2,0
2004/9/3,12:20:00,242.2,242.3,242.2,242.3,0
2004/9/3,12:21:00,242.4,242.4,242.3,242.4,0
2004/9/3,12:22:00,242.3,242.4,242.3,242.3,0
2004/9/3,12:23:00,242.4,242.5,242.4,242.4,0
2004/9/3,12:24:00,242.3,242.4,242.3,242.4,0
2004/9/3,12:25:00,242.4,242.5,242.3,242.5,0
2004/9/3,12:26:00,242.5,242.6,242.5,242.5,0
2004/9/3,12:27:00,242.5,242.5,242.4,242.5,0
2004/9/3,12:28:00,242.4,242.4,242.3,242.4,0
2004/9/3,12:29:00,242.3,242.3,242.2,242.2,0
2004/9/3,12:30:00,242.3,242.4,242.3,242.4,0
2004/9/3,12:31:00,242.4,242.4,242.2,242.2,0
2004/9/3,12:32:00,242.2,242.2,242.1,242.2,0
2004/9/3,12:33:00,242.1,242.2,242.0,242.2,0
2004/9/3,12:34:00,242.1,242.2,242.1,242.1,0
2004/9/3,12:35:00,242.0,242.0,241.8,242.0,0
2004/9/3,12:36:00,242.0,242.1,242.0,242.1,0
2004/9/3,12:37:00,242.1,242.2,242.1,242.2,0
2004/9/3,12:38:00,242.2,242.3,242.2,242.2,0
2004/9/3,12:39:00,242.2,242.2,242.2,242.2,0
2004/9/3,12:40:00,242.3,242.3,242.3,242.3,0
2004/9/3,12:41:00,242.4,242.4,242.3,242.3,0
2004/9/3,12:42:00,242.3,242.4,242.3,242.3,0
2004/9/3,12:43:00,242.3,242.3,242.1,242.1,0
2004/9/3,12:44:00,242.2,242.4,242.2,242.4,0
2004/9/3,12:45:00,242.5,242.6,242.5,242.6,0
2004/9/3,12:46:00,242.6,242.9,242.6,242.7,0
2004/9/3,12:47:00,242.8,242.9,242.8,242.9,0
2004/9/3,12:48:00,243.0,243.0,242.7,242.7,0
2004/9/3,12:49:00,242.8,242.8,242.6,242.8,0
2004/9/3,12:50:00,242.7,242.8,242.7,242.8,0
2004/9/3,12:51:00,242.8,242.9,242.8,242.9,0
2004/9/3,12:52:00,243.0,243.0,242.8,243.0,0
2004/9/3,12:53:00,243.1,243.1,242.9,243.0,0
2004/9/3,12:54:00,243.0,243.1,243.0,243.1,0
2004/9/3,12:55:00,243.0,243.3,243.0,243.2,0
2004/9/3,12:56:00,243.2,243.2,243.1,243.1,0
2004/9/3,12:57:00,243.1,243.1,242.7,242.7,0
2004/9/3,12:58:00,242.8,242.8,242.4,242.4,0
2004/9/3,12:59:00,242.5,242.6,242.5,242.6,0
2004/9/3,13:00:00,242.6,242.6,242.5,242.6,0
2004/9/3,13:01:00,242.7,242.8,242.7,242.8,0
2004/9/3,13:02:00,242.7,242.7,242.7,242.7,0
2004/9/3,13:03:00,242.8,242.8,242.8,242.8,0
2004/9/3,13:04:00,242.8,242.9,242.8,242.9,0
2004/9/3,13:05:00,242.9,243.0,242.9,242.9,0
2004/9/3,13:06:00,242.9,243.0,242.9,243.0,0
2004/9/3,13:07:00,243.0,243.1,242.8,242.9,0
2004/9/3,13:08:00,242.8,242.8,242.6,242.6,0
2004/9/3,13:09:00,242.6,242.6,242.5,242.5,0
2004/9/3,13:10:00,242.6,242.6,242.5,242.5,0
2004/9/3,13:11:00,242.4,242.5,242.4,242.5,0
2004/9/3,13:12:00,242.4,242.4,242.3,242.4,0
2004/9/3,13:13:00,242.3,242.3,242.2,242.3,0
2004/9/3,13:14:00,242.3,242.5,242.3,242.5,0
2004/9/3,13:15:00,242.5,242.6,242.5,242.6,0
2004/9/3,13:16:00,242.6,242.6,242.4,242.5,0
2004/9/3,13:17:00,242.4,242.4,242.2,242.2,0
2004/9/3,13:18:00,242.3,242.4,242.3,242.3,0
2004/9/3,13:19:00,242.3,242.5,242.3,242.4,0
2004/9/3,13:20:00,242.4,242.4,242.3,242.3,0
2004/9/3,13:21:00,242.4,242.5,242.4,242.5,0
2004/9/3,13:22:00,242.5,242.5,242.4,242.4,0
2004/9/3,13:23:00,242.3,242.4,242.3,242.4,0
2004/9/3,13:24:00,242.5,242.5,242.4,242.4,0
2004/9/3,13:25:00,242.3,242.4,242.2,242.3,0
2004/9/3,13:26:00,242.3,242.3,242.3,242.3,0
2004/9/3,13:27:00,242.4,242.4,242.3,242.4,0
2004/9/3,13:28:00,242.5,242.6,242.4,242.4,0
2004/9/3,13:29:00,242.3,242.3,242.3,242.3,0
2004/9/3,13:30:00,242.4,242.5,242.4,242.5,0
2004/9/3,13:31:00,242.6,242.9,242.5,242.9,0
2004/9/3,13:32:00,242.7,242.8,242.6,242.6,0
2004/9/3,13:33:00,242.5,242.5,242.4,242.4,0
2004/9/3,13:34:00,242.4,242.4,242.3,242.4,0
2004/9/3,13:35:00,242.4,242.5,242.4,242.4,0
2004/9/3,13:36:00,242.4,242.5,242.3,242.3,0
2004/9/3,13:37:00,242.3,242.4,242.3,242.3,0
2004/9/3,13:38:00,242.3,242.4,242.2,242.2,0
2004/9/3,13:39:00,242.3,242.4,242.2,242.3,0
2004/9/3,13:40:00,242.3,242.3,242.2,242.2,0
2004/9/3,13:41:00,242.3,242.3,242.2,242.2,0
2004/9/3,13:42:00,242.2,242.3,242.2,242.2,0
2004/9/3,13:43:00,242.3,242.3,242.3,242.3,0
2004/9/3,13:44:00,242.2,242.3,242.2,242.3,0
2004/9/3,13:45:00,242.3,242.6,242.2,242.5,0
2004/9/6,08:46:00,242.4,242.7,242.3,242.7,0
2004/9/6,08:47:00,242.7,242.7,242.3,242.3,0
2004/9/6,08:48:00,242.2,242.3,242.0,242.3,0
2004/9/6,08:49:00,242.3,242.4,242.2,242.4,0
2004/9/6,08:50:00,242.4,242.4,242.3,242.4,0
2004/9/6,08:51:00,242.4,242.4,242.4,242.4,0
2004/9/6,08:52:00,242.4,242.4,242.3,242.3,0
2004/9/6,08:53:00,242.2,242.2,241.8,241.8,0
2004/9/6,08:54:00,241.8,242.0,241.7,242.0,0
2004/9/6,08:55:00,242.0,242.1,241.9,242.0,0
2004/9/6,08:56:00,242.0,242.0,242.0,242.0,0
2004/9/6,08:57:00,242.0,242.0,241.9,242.0,0
2004/9/6,08:58:00,242.1,242.1,241.9,241.9,0
2004/9/6,08:59:00,241.9,242.0,241.9,241.9,0
2004/9/6,09:00:00,241.9,242.1,241.9,242.1,0
2004/9/6,09:01:00,242.0,242.1,241.8,241.9,0
2004/9/6,09:02:00,241.9,241.9,241.6,241.7,0
2004/9/6,09:03:00,241.7,241.9,241.7,241.9,0
2004/9/6,09:04:00,241.9,242.0,241.9,242.0,0
2004/9/6,09:05:00,241.8,242.0,241.8,241.8,0
2004/9/6,09:06:00,241.8,241.8,241.6,241.8,0
2004/9/6,09:07:00,241.7,241.8,241.7,241.8,0
2004/9/6,09:08:00,241.8,241.9,241.7,241.8,0
2004/9/6,09:09:00,241.6,241.6,241.2,241.3,0
2004/9/6,09:10:00,241.2,241.4,241.2,241.2,0
2004/9/6,09:11:00,241.1,241.3,241.0,241.3,0
2004/9/6,09:12:00,241.3,241.4,241.3,241.4,0
2004/9/6,09:13:00,241.4,241.6,241.2,241.2,0
2004/9/6,09:14:00,241.1,241.2,241.0,241.1,0
2004/9/6,09:15:00,241.1,241.1,240.8,241.1,0
2004/9/6,09:16:00,241.1,241.2,241.0,241.2,0
2004/9/6,09:17:00,241.1,241.3,241.1,241.3,0
2004/9/6,09:18:00,241.3,241.3,241.2,241.2,0
2004/9/6,09:19:00,241.1,241.2,241.0,241.2,0
2004/9/6,09:20:00,241.2,241.3,241.1,241.3,0
2004/9/6,09:21:00,241.3,241.4,241.3,241.3,0
2004/9/6,09:22:00,241.4,241.5,241.3,241.5,0
2004/9/6,09:23:00,241.4,241.5,241.4,241.4,0
2004/9/6,09:24:00,241.4,241.4,241.3,241.4,0
2004/9/6,09:25:00,241.3,241.4,241.3,241.3,0
2004/9/6,09:26:00,241.4,241.4,241.3,241.3,0
2004/9/6,09:27:00,241.3,241.5,241.3,241.5,0
2004/9/6,09:28:00,241.3,241.3,241.2,241.2,0
2004/9/6,09:29:00,241.3,241.4,241.3,241.4,0
2004/9/6,09:30:00,241.3,241.3,241.3,241.3,0
2004/9/6,09:31:00,241.4,241.4,241.3,241.4,0
2004/9/6,09:32:00,241.5,241.5,241.3,241.3,0
2004/9/6,09:33:00,241.3,241.3,241.0,241.0,0
2004/9/6,09:34:00,241.0,241.2,241.0,241.2,0
2004/9/6,09:35:00,241.2,241.2,241.1,241.1,0
2004/9/6,09:36:00,241.0,241.0,240.9,241.0,0
2004/9/6,09:37:00,240.9,240.9,240.7,240.8,0
2004/9/6,09:38:00,240.9,241.0,240.8,240.9,0
2004/9/6,09:39:00,240.9,241.0,240.9,240.9,0
2004/9/6,09:40:00,240.9,241.0,240.9,241.0,0
2004/9/6,09:41:00,241.0,241.0,240.7,240.7,0
2004/9/6,09:42:00,240.7,240.7,240.5,240.6,0
2004/9/6,09:43:00,240.5,240.5,240.3,240.5,0
2004/9/6,09:44:00,240.5,240.6,240.5,240.5,0
2004/9/6,09:45:00,240.4,240.5,240.3,240.4,0
2004/9/6,09:46:00,240.3,240.4,240.1,240.3,0
2004/9/6,09:47:00,240.2,240.2,240.0,240.1,0
2004/9/6,09:48:00,240.0,240.3,239.9,240.3,0
2004/9/6,09:49:00,240.2,240.3,240.2,240.2,0
2004/9/6,09:50:00,240.3,240.5,240.3,240.4,0
2004/9/6,09:51:00,240.3,240.5,240.3,240.4,0
2004/9/6,09:52:00,240.4,240.4,240.4,240.4,0
2004/9/6,09:53:00,240.3,240.4,240.3,240.3,0
2004/9/6,09:54:00,240.3,240.4,240.3,240.3,0
2004/9/6,09:55:00,240.3,240.3,240.0,240.0,0
2004/9/6,09:56:00,240.0,240.2,240.0,240.2,0
2004/9/6,09:57:00,240.3,240.4,240.3,240.3,0
2004/9/6,09:58:00,240.4,240.4,240.3,240.3,0
2004/9/6,09:59:00,240.3,240.3,240.1,240.2,0
2004/9/6,10:00:00,240.3,240.4,240.3,240.4,0
2004/9/6,10:01:00,240.5,240.6,240.4,240.5,0
2004/9/6,10:02:00,240.6,240.6,240.5,240.6,0
2004/9/6,10:03:00,240.6,240.7,240.6,240.7,0
2004/9/6,10:04:00,240.7,240.7,240.6,240.7,0
2004/9/6,10:05:00,240.7,240.7,240.7,240.7,0
2004/9/6,10:06:00,240.6,240.7,240.6,240.7,0
2004/9/6,10:07:00,240.7,240.8,240.7,240.8,0
2004/9/6,10:08:00,240.8,240.9,240.7,240.9,0
2004/9/6,10:09:00,240.9,240.9,240.9,240.9,0
2004/9/6,10:10:00,240.9,241.0,240.9,241.0,0
2004/9/6,10:11:00,240.9,241.0,240.9,240.9,0
2004/9/6,10:12:00,240.8,240.8,240.7,240.7,0
2004/9/6,10:13:00,240.7,240.8,240.7,240.7,0
2004/9/6,10:14:00,240.7,240.7,240.7,240.7,0
2004/9/6,10:15:00,240.8,240.9,240.8,240.9,0
2004/9/6,10:16:00,240.9,240.9,240.9,240.9,0
2004/9/6,10:17:00,240.9,241.0,240.9,240.9,0
2004/9/6,10:18:00,241.0,241.0,240.9,240.9,0
2004/9/6,10:19:00,240.9,240.9,240.8,240.8,0
2004/9/6,10:20:00,240.9,241.0,240.9,241.0,0
2004/9/6,10:21:00,241.0,241.1,241.0,241.1,0
2004/9/6,10:22:00,241.1,241.1,241.1,241.1,0
2004/9/6,10:23:00,241.0,241.0,241.0,241.0,0
2004/9/6,10:24:00,241.1,241.1,240.9,241.0,0
2004/9/6,10:25:00,241.0,241.2,241.0,241.2,0
2004/9/6,10:26:00,241.2,241.2,241.1,241.1,0
2004/9/6,10:27:00,241.1,241.1,241.1,241.1,0
2004/9/6,10:28:00,241.0,241.1,241.0,241.0,0
2004/9/6,10:29:00,241.1,241.2,241.1,241.1,0
2004/9/6,10:30:00,241.1,241.1,241.1,241.1,0
2004/9/6,10:31:00,241.0,241.0,241.0,241.0,0
2004/9/6,10:32:00,241.0,241.0,240.9,240.9,0
2004/9/6,10:33:00,241.0,241.0,241.0,241.0,0
2004/9/6,10:34:00,241.0,241.0,240.9,240.9,0
2004/9/6,10:35:00,240.9,241.0,240.9,241.0,0
2004/9/6,10:36:00,240.9,240.9,240.9,240.9,0
2004/9/6,10:37:00,240.9,240.9,240.9,240.9,0
2004/9/6,10:38:00,240.9,240.9,240.8,240.8,0
2004/9/6,10:39:00,240.8,240.9,240.7,240.9,0
2004/9/6,10:40:00,240.9,240.9,240.8,240.8,0
2004/9/6,10:41:00,240.8,240.8,240.8,240.8,0
2004/9/6,10:42:00,240.8,240.9,240.8,240.9,0
2004/9/6,10:43:00,240.8,240.8,240.8,240.8,0
2004/9/6,10:44:00,240.7,240.7,240.7,240.7,0
2004/9/6,10:45:00,240.7,240.7,240.6,240.6,0
2004/9/6,10:46:00,240.6,240.6,240.6,240.6,0
2004/9/6,10:47:00,240.6,240.7,240.6,240.6,0
2004/9/6,10:48:00,240.6,240.6,240.5,240.5,0
2004/9/6,10:49:00,240.4,240.5,240.3,240.4,0
2004/9/6,10:50:00,240.3,240.4,240.3,240.4,0
2004/9/6,10:51:00,240.5,240.5,240.4,240.5,0
2004/9/6,10:52:00,240.5,240.5,240.3,240.4,0
2004/9/6,10:53:00,240.4,240.5,240.4,240.4,0
2004/9/6,10:54:00,240.5,240.5,240.4,240.5,0
2004/9/6,10:55:00,240.5,240.5,240.4,240.4,0
2004/9/6,10:56:00,240.5,240.6,240.5,240.6,0
2004/9/6,10:57:00,240.6,240.6,240.5,240.6,0
2004/9/6,10:58:00,240.6,240.7,240.6,240.7,0
2004/9/6,10:59:00,240.7,240.7,240.6,240.7,0
2004/9/6,11:00:00,240.7,240.7,240.6,240.7,0
2004/9/6,11:01:00,240.8,240.8,240.8,240.8,0
2004/9/6,11:03:00,240.9,240.9,240.9,240.9,0
2004/9/6,11:04:00,241.0,241.0,240.9,240.9,0
2004/9/6,11:05:00,241.0,241.0,240.9,240.9,0
2004/9/6,11:06:00,241.0,241.0,240.9,240.9,0
2004/9/6,11:07:00,240.9,241.0,240.9,241.0,0
2004/9/6,11:09:00,240.9,240.9,240.9,240.9,0
2004/9/6,11:10:00,240.9,240.9,240.9,240.9,0
2004/9/6,11:11:00,241.0,241.0,241.0,241.0,0
2004/9/6,11:12:00,241.0,241.0,241.0,241.0,0
2004/9/6,11:13:00,241.0,241.0,240.8,240.8,0
2004/9/6,11:14:00,240.8,240.8,240.8,240.8,0
2004/9/6,11:15:00,240.8,240.8,240.8,240.8,0
2004/9/6,11:16:00,240.8,240.9,240.8,240.9,0
2004/9/6,11:17:00,240.9,240.9,240.9,240.9,0
2004/9/6,11:18:00,240.9,240.9,240.9,240.9,0
2004/9/6,11:19:00,240.8,240.9,240.8,240.8,0
2004/9/6,11:20:00,240.8,240.8,240.8,240.8,0
2004/9/6,11:21:00,240.8,240.8,240.7,240.7,0
2004/9/6,11:22:00,240.7,240.7,240.7,240.7,0
2004/9/6,11:23:00,240.7,240.7,240.6,240.6,0
2004/9/6,11:25:00,240.6,240.6,240.6,240.6,0
2004/9/6,11:26:00,240.5,240.5,240.4,240.5,0
2004/9/6,11:27:00,240.5,240.6,240.5,240.5,0
2004/9/6,11:28:00,240.6,240.6,240.5,240.5,0
2004/9/6,11:29:00,240.5,240.5,240.5,240.5,0
2004/9/6,11:30:00,240.5,240.5,240.4,240.4,0
2004/9/6,11:31:00,240.5,240.5,240.5,240.5,0
2004/9/6,11:32:00,240.5,240.5,240.5,240.5,0
2004/9/6,11:33:00,240.6,240.6,240.5,240.6,0
2004/9/6,11:34:00,240.6,240.7,240.6,240.7,0
2004/9/6,11:35:00,240.6,240.7,240.6,240.7,0
2004/9/6,11:36:00,240.7,240.7,240.7,240.7,0
2004/9/6,11:37:00,240.7,240.7,240.6,240.6,0
2004/9/6,11:38:00,240.6,240.6,240.6,240.6,0
2004/9/6,11:39:00,240.6,240.6,240.6,240.6,0
2004/9/6,11:40:00,240.6,240.6,240.6,240.6,0
2004/9/6,11:41:00,240.6,240.6,240.5,240.5,0
2004/9/6,11:42:00,240.5,240.5,240.4,240.4,0
2004/9/6,11:43:00,240.4,240.5,240.4,240.5,0
2004/9/6,11:44:00,240.5,240.5,240.5,240.5,0
2004/9/6,11:45:00,240.5,240.5,240.5,240.5,0
2004/9/6,11:46:00,240.6,240.7,240.6,240.7,0
2004/9/6,11:47:00,240.7,241.0,240.7,241.0,0
2004/9/6,11:48:00,240.9,241.0,240.8,240.8,0
2004/9/6,11:49:00,241.0,241.1,240.9,241.1,0
2004/9/6,11:50:00,241.1,241.1,241.0,241.1,0
2004/9/6,11:51:00,241.3,241.4,241.2,241.4,0
2004/9/6,11:52:00,241.3,241.6,241.3,241.6,0
2004/9/6,11:53:00,241.6,241.7,241.5,241.7,0
2004/9/6,11:54:00,241.7,241.8,241.7,241.8,0
2004/9/6,11:55:00,241.7,242.1,241.7,241.9,0
2004/9/6,11:56:00,242.0,242.0,241.8,241.9,0
2004/9/6,11:57:00,241.9,242.1,241.9,242.1,0
2004/9/6,11:58:00,242.1,242.1,241.9,241.9,0
2004/9/6,11:59:00,241.8,241.9,241.8,241.8,0
2004/9/6,12:00:00,241.8,242.0,241.8,241.9,0
2004/9/6,12:01:00,241.9,242.0,241.9,241.9,0
2004/9/6,12:02:00,241.9,242.0,241.8,241.8,0
2004/9/6,12:03:00,241.8,241.8,241.7,241.8,0
2004/9/6,12:04:00,241.8,241.8,241.8,241.8,0
2004/9/6,12:05:00,241.7,241.8,241.7,241.8,0
2004/9/6,12:06:00,241.8,242.0,241.8,242.0,0
2004/9/6,12:07:00,242.0,242.0,241.9,241.9,0
2004/9/6,12:08:00,242.0,242.0,241.9,241.9,0
2004/9/6,12:09:00,241.9,241.9,241.8,241.8,0
2004/9/6,12:10:00,241.8,241.8,241.8,241.8,0
2004/9/6,12:11:00,241.8,242.0,241.8,242.0,0
2004/9/6,12:12:00,242.0,242.2,241.9,242.2,0
2004/9/6,12:13:00,242.3,242.4,242.3,242.4,0
2004/9/6,12:14:00,242.4,242.5,242.3,242.5,0
2004/9/6,12:15:00,242.5,242.5,242.3,242.3,0
2004/9/6,12:16:00,242.3,242.4,242.2,242.2,0
2004/9/6,12:17:00,242.2,242.2,242.1,242.2,0
2004/9/6,12:18:00,242.2,242.3,242.2,242.3,0
2004/9/6,12:19:00,242.3,242.3,242.3,242.3,0
2004/9/6,12:20:00,242.4,242.4,242.3,242.3,0
2004/9/6,12:21:00,242.3,242.3,242.3,242.3,0
2004/9/6,12:22:00,242.2,242.3,242.1,242.1,0
2004/9/6,12:23:00,242.1,242.3,242.1,242.2,0
2004/9/6,12:24:00,242.2,242.2,242.1,242.2,0
2004/9/6,12:25:00,242.2,242.2,242.1,242.2,0
2004/9/6,12:26:00,242.1,242.1,242.0,242.1,0
2004/9/6,12:27:00,242.2,242.3,242.2,242.2,0
2004/9/6,12:28:00,242.2,242.4,242.2,242.4,0
2004/9/6,12:29:00,242.3,242.3,242.3,242.3,0
2004/9/6,12:30:00,242.4,242.4,242.3,242.3,0
2004/9/6,12:31:00,242.3,242.4,242.3,242.4,0
2004/9/6,12:32:00,242.5,242.6,242.4,242.6,0
2004/9/6,12:33:00,242.6,242.7,242.6,242.6,0
2004/9/6,12:34:00,242.6,242.6,242.4,242.4,0
2004/9/6,12:35:00,242.5,242.5,242.5,242.5,0
2004/9/6,12:36:00,242.5,242.6,242.5,242.6,0
2004/9/6,12:37:00,242.5,242.6,242.5,242.6,0
2004/9/6,12:38:00,242.6,242.7,242.6,242.7,0
2004/9/6,12:39:00,242.7,242.9,242.7,242.8,0
2004/9/6,12:40:00,242.7,242.7,242.6,242.7,0
2004/9/6,12:41:00,242.6,242.7,242.6,242.7,0
2004/9/6,12:42:00,242.7,242.8,242.6,242.8,0
2004/9/6,12:43:00,242.9,243.0,242.9,242.9,0
2004/9/6,12:44:00,242.8,242.9,242.8,242.9,0
2004/9/6,12:45:00,242.9,242.9,242.7,242.7,0
2004/9/6,12:46:00,242.7,242.8,242.6,242.6,0
2004/9/6,12:47:00,242.7,242.7,242.6,242.6,0
2004/9/6,12:48:00,242.7,242.7,242.6,242.6,0
2004/9/6,12:49:00,242.6,242.8,242.6,242.7,0
2004/9/6,12:50:00,242.7,242.7,242.6,242.6,0
2004/9/6,12:51:00,242.6,242.6,242.4,242.4,0
2004/9/6,12:52:00,242.4,242.5,242.3,242.4,0
2004/9/6,12:53:00,242.4,242.4,242.4,242.4,0
2004/9/6,12:54:00,242.4,242.4,242.3,242.3,0
2004/9/6,12:55:00,242.3,242.3,242.2,242.3,0
2004/9/6,12:56:00,242.4,242.4,242.3,242.3,0
2004/9/6,12:57:00,242.4,242.5,242.3,242.4,0
2004/9/6,12:58:00,242.4,242.5,242.4,242.4,0
2004/9/6,12:59:00,242.3,242.3,242.3,242.3,0
2004/9/6,13:00:00,242.3,242.3,242.3,242.3,0
2004/9/6,13:01:00,242.4,242.4,242.4,242.4,0
2004/9/6,13:02:00,242.4,242.4,242.4,242.4,0
2004/9/6,13:03:00,242.4,242.4,242.2,242.2,0
2004/9/6,13:04:00,242.2,242.2,242.2,242.2,0
2004/9/6,13:05:00,242.1,242.1,242.0,242.1,0
2004/9/6,13:06:00,242.0,242.1,242.0,242.0,0
2004/9/6,13:07:00,242.0,242.1,242.0,242.1,0
2004/9/6,13:08:00,242.0,242.1,242.0,242.1,0
2004/9/6,13:09:00,242.1,242.2,242.0,242.1,0
2004/9/6,13:10:00,242.2,242.4,242.1,242.3,0
2004/9/6,13:11:00,242.4,242.5,242.4,242.5,0
2004/9/6,13:12:00,242.4,242.5,242.4,242.5,0
2004/9/6,13:13:00,242.5,242.6,242.5,242.6,0
2004/9/6,13:14:00,242.7,242.9,242.6,242.8,0
2004/9/6,13:15:00,242.8,242.9,242.7,242.9,0
2004/9/6,13:16:00,242.7,242.8,242.6,242.7,0
2004/9/6,13:17:00,242.8,242.8,242.7,242.7,0
2004/9/6,13:18:00,242.8,243.0,242.7,243.0,0
2004/9/6,13:19:00,243.0,243.2,243.0,243.0,0
2004/9/6,13:20:00,243.0,243.1,242.9,242.9,0
2004/9/6,13:21:00,242.9,243.0,242.9,243.0,0
2004/9/6,13:22:00,243.0,243.1,243.0,243.1,0
2004/9/6,13:23:00,243.0,243.1,243.0,243.0,0
2004/9/6,13:24:00,242.9,242.9,242.8,242.8,0
2004/9/6,13:25:00,242.9,242.9,242.5,242.5,0
2004/9/6,13:26:00,242.6,242.6,242.5,242.5,0
2004/9/6,13:27:00,242.6,242.7,242.6,242.6,0
2004/9/6,13:28:00,242.7,242.7,242.7,242.7,0
2004/9/6,13:29:00,242.7,242.7,242.7,242.7,0
2004/9/6,13:30:00,242.7,242.7,242.7,242.7,0
2004/9/6,13:31:00,242.6,242.7,242.6,242.6,0
2004/9/6,13:32:00,242.6,242.7,242.6,242.6,0
2004/9/6,13:33:00,242.6,242.6,242.5,242.6,0
2004/9/6,13:34:00,242.6,242.6,242.5,242.6,0
2004/9/6,13:35:00,242.6,242.7,242.6,242.6,0
2004/9/6,13:36:00,242.6,242.6,242.6,242.6,0
2004/9/6,13:37:00,242.6,242.6,242.6,242.6,0
2004/9/6,13:38:00,242.6,242.6,242.5,242.5,0
2004/9/6,13:39:00,242.5,242.5,242.5,242.5,0
2004/9/6,13:40:00,242.5,242.6,242.5,242.5,0
2004/9/6,13:41:00,242.5,242.6,242.5,242.5,0
2004/9/6,13:42:00,242.5,242.5,242.4,242.4,0
2004/9/6,13:43:00,242.5,242.5,242.4,242.4,0
2004/9/6,13:44:00,242.4,242.4,242.4,242.4,0
2004/9/6,13:45:00,242.4,242.4,242.3,242.4,0
2004/9/7,08:46:00,242.6,242.8,242.1,242.2,0
2004/9/7,08:47:00,242.1,242.5,242.0,242.5,0
2004/9/7,08:48:00,242.4,242.5,242.3,242.5,0
2004/9/7,08:49:00,242.5,242.5,242.4,242.5,0
2004/9/7,08:50:00,242.5,242.6,242.5,242.6,0
2004/9/7,08:51:00,242.6,242.7,242.6,242.6,0
2004/9/7,08:52:00,242.6,242.6,242.5,242.6,0
2004/9/7,08:53:00,242.5,242.5,242.4,242.4,0
2004/9/7,08:54:00,242.4,242.4,242.3,242.3,0
2004/9/7,08:55:00,242.3,242.3,242.0,242.1,0
2004/9/7,08:56:00,242.2,242.3,242.2,242.3,0
2004/9/7,08:57:00,242.3,242.4,242.2,242.3,0
2004/9/7,08:58:00,242.4,242.4,242.3,242.4,0
2004/9/7,08:59:00,242.3,242.4,242.3,242.3,0
2004/9/7,09:00:00,242.3,242.3,242.2,242.2,0
2004/9/7,09:01:00,242.1,242.3,242.0,242.3,0
2004/9/7,09:02:00,242.3,242.6,242.2,242.6,0
2004/9/7,09:03:00,242.6,243.0,242.6,242.9,0
2004/9/7,09:04:00,242.9,243.0,242.7,242.8,0
2004/9/7,09:05:00,242.9,242.9,242.5,242.5,0
2004/9/7,09:06:00,242.6,242.7,242.5,242.5,0
2004/9/7,09:07:00,242.5,242.8,242.5,242.8,0
2004/9/7,09:08:00,242.8,242.8,242.7,242.7,0
2004/9/7,09:09:00,242.7,242.7,242.5,242.5,0
2004/9/7,09:10:00,242.6,242.7,242.5,242.5,0
2004/9/7,09:11:00,242.5,242.5,242.3,242.3,0
2004/9/7,09:12:00,242.3,242.5,242.3,242.5,0
2004/9/7,09:13:00,242.4,242.7,242.4,242.7,0
2004/9/7,09:14:00,242.8,242.8,242.8,242.8,0
2004/9/7,09:15:00,242.8,243.3,242.8,243.2,0
2004/9/7,09:16:00,243.3,243.7,243.2,243.6,0
2004/9/7,09:17:00,243.6,243.8,243.5,243.5,0
2004/9/7,09:18:00,243.7,243.7,243.6,243.6,0
2004/9/7,09:19:00,243.6,243.7,243.4,243.5,0
2004/9/7,09:20:00,243.5,243.6,243.4,243.6,0
2004/9/7,09:21:00,243.6,243.8,243.6,243.8,0
2004/9/7,09:22:00,243.8,244.0,243.8,243.9,0
2004/9/7,09:23:00,244.0,244.3,244.0,244.0,0
2004/9/7,09:24:00,244.0,244.0,243.8,243.9,0
2004/9/7,09:25:00,243.9,244.2,243.8,244.2,0
2004/9/7,09:26:00,244.1,244.2,244.0,244.2,0
2004/9/7,09:27:00,244.2,244.3,244.1,244.3,0
2004/9/7,09:28:00,244.3,244.3,244.0,244.1,0
2004/9/7,09:29:00,244.1,244.2,244.1,244.1,0
2004/9/7,09:30:00,244.1,244.1,244.0,244.1,0
2004/9/7,09:31:00,244.1,244.2,244.0,244.2,0
2004/9/7,09:32:00,244.1,244.1,244.0,244.0,0
2004/9/7,09:33:00,244.1,244.3,244.0,244.2,0
2004/9/7,09:34:00,244.3,244.6,244.2,244.5,0
2004/9/7,09:35:00,244.6,244.9,244.5,244.9,0
2004/9/7,09:36:00,244.9,245.2,244.8,245.2,0
2004/9/7,09:37:00,245.3,245.4,245.2,245.3,0
2004/9/7,09:38:00,245.3,245.4,245.0,245.0,0
2004/9/7,09:39:00,245.1,245.4,245.0,245.4,0
2004/9/7,09:40:00,245.3,245.5,245.2,245.3,0
2004/9/7,09:41:00,245.4,245.4,245.2,245.4,0
2004/9/7,09:42:00,245.3,245.3,245.2,245.2,0
2004/9/7,09:43:00,245.3,245.3,245.1,245.2,0
2004/9/7,09:44:00,245.2,245.3,245.1,245.1,0
2004/9/7,09:45:00,245.0,245.1,244.9,245.1,0
2004/9/7,09:46:00,245.1,245.1,245.0,245.0,0
2004/9/7,09:47:00,245.1,245.3,245.1,245.2,0
2004/9/7,09:48:00,245.2,245.3,245.1,245.1,0
2004/9/7,09:49:00,245.2,245.3,245.1,245.1,0
2004/9/7,09:50:00,245.2,245.2,245.0,245.1,0
2004/9/7,09:51:00,245.1,245.2,245.0,245.0,0
2004/9/7,09:52:00,245.2,245.3,245.2,245.2,0
2004/9/7,09:53:00,245.1,245.3,245.1,245.2,0
2004/9/7,09:54:00,245.1,245.2,244.9,244.9,0
2004/9/7,09:55:00,244.9,244.9,244.7,244.7,0
2004/9/7,09:56:00,244.8,244.9,244.7,244.9,0
2004/9/7,09:57:00,245.0,245.0,244.9,245.0,0
2004/9/7,09:58:00,244.9,245.0,244.9,244.9,0
2004/9/7,09:59:00,245.0,245.0,244.8,244.9,0
2004/9/7,10:00:00,244.9,244.9,244.8,244.8,0
2004/9/7,10:01:00,244.9,244.9,244.7,244.7,0
2004/9/7,10:02:00,244.8,244.8,244.8,244.8,0
2004/9/7,10:03:00,244.7,244.7,244.5,244.5,0
2004/9/7,10:04:00,244.6,244.7,244.5,244.7,0
2004/9/7,10:05:00,244.7,244.7,244.5,244.5,0
2004/9/7,10:06:00,244.6,244.6,244.4,244.5,0
2004/9/7,10:07:00,244.4,244.5,244.3,244.3,0
2004/9/7,10:08:00,244.3,244.3,244.3,244.3,0
2004/9/7,10:09:00,244.4,244.4,244.2,244.2,0
2004/9/7,10:10:00,244.1,244.1,243.8,243.9,0
2004/9/7,10:11:00,243.9,244.1,243.8,244.0,0
2004/9/7,10:12:00,244.0,244.1,244.0,244.1,0
2004/9/7,10:13:00,244.1,244.2,244.0,244.0,0
2004/9/7,10:14:00,244.0,244.0,243.9,244.0,0
2004/9/7,10:15:00,244.0,244.1,244.0,244.1,0
2004/9/7,10:16:00,244.1,244.3,244.1,244.3,0
2004/9/7,10:17:00,244.2,244.2,244.2,244.2,0
2004/9/7,10:18:00,244.1,244.1,243.9,244.0,0
2004/9/7,10:19:00,243.8,244.0,243.8,244.0,0
2004/9/7,10:20:00,244.1,244.2,244.0,244.2,0
2004/9/7,10:21:00,244.1,244.2,244.0,244.0,0
2004/9/7,10:22:00,244.0,244.1,244.0,244.1,0
2004/9/7,10:23:00,244.1,244.1,244.1,244.1,0
2004/9/7,10:24:00,244.1,244.1,244.1,244.1,0
2004/9/7,10:25:00,244.1,244.1,244.1,244.1,0
2004/9/7,10:26:00,244.1,244.1,244.1,244.1,0
2004/9/7,10:27:00,244.1,244.1,244.1,244.1,0
2004/9/7,10:28:00,244.1,244.2,244.0,244.0,0
2004/9/7,10:29:00,244.1,244.1,244.1,244.1,0
2004/9/7,10:30:00,244.1,244.1,244.1,244.1,0
2004/9/7,10:31:00,244.2,244.3,244.2,244.3,0
2004/9/7,10:32:00,244.2,244.2,244.2,244.2,0
2004/9/7,10:33:00,244.2,244.3,244.2,244.3,0
2004/9/7,10:34:00,244.2,244.3,244.2,244.2,0
2004/9/7,10:35:00,244.3,244.3,244.3,244.3,0
2004/9/7,10:36:00,244.3,244.4,244.2,244.4,0
2004/9/7,10:37:00,244.4,244.5,244.4,244.4,0
2004/9/7,10:38:00,244.4,244.4,244.4,244.4,0
2004/9/7,10:39:00,244.4,244.4,244.3,244.4,0
2004/9/7,10:40:00,244.4,244.4,244.4,244.4,0
2004/9/7,10:41:00,244.4,244.4,244.2,244.2,0
2004/9/7,10:42:00,244.2,244.2,244.1,244.1,0
2004/9/7,10:43:00,244.2,244.2,244.1,244.2,0
2004/9/7,10:44:00,244.2,244.2,244.2,244.2,0
2004/9/7,10:45:00,244.2,244.2,244.2,244.2,0
2004/9/7,10:47:00,244.2,244.2,244.1,244.1,0
2004/9/7,10:48:00,244.2,244.2,244.1,244.1,0
2004/9/7,10:49:00,244.2,244.2,244.1,244.1,0
2004/9/7,10:50:00,244.1,244.1,244.1,244.1,0
2004/9/7,10:51:00,244.0,244.0,244.0,244.0,0
2004/9/7,10:52:00,244.1,244.1,244.1,244.1,0
2004/9/7,10:53:00,244.1,244.1,244.1,244.1,0
2004/9/7,10:54:00,244.0,244.0,243.9,243.9,0
2004/9/7,10:55:00,243.9,244.0,243.9,243.9,0
2004/9/7,10:56:00,243.8,243.9,243.8,243.9,0
2004/9/7,10:57:00,243.9,244.0,243.9,244.0,0
2004/9/7,10:58:00,243.9,244.0,243.9,244.0,0
2004/9/7,10:59:00,244.0,244.0,244.0,244.0,0
2004/9/7,11:00:00,244.0,244.0,244.0,244.0,0
2004/9/7,11:01:00,244.0,244.1,243.9,243.9,0
2004/9/7,11:02:00,243.9,243.9,243.9,243.9,0
2004/9/7,11:03:00,244.0,244.0,244.0,244.0,0
2004/9/7,11:04:00,244.1,244.1,244.1,244.1,0
2004/9/7,11:05:00,244.2,244.2,244.2,244.2,0
2004/9/7,11:06:00,244.2,244.2,244.2,244.2,0
2004/9/7,11:07:00,244.2,244.2,244.2,244.2,0
2004/9/7,11:08:00,244.2,244.4,244.2,244.4,0
2004/9/7,11:09:00,244.4,244.5,244.4,244.5,0
2004/9/7,11:10:00,244.6,244.8,244.6,244.7,0
2004/9/7,11:11:00,244.8,244.8,244.6,244.6,0
2004/9/7,11:12:00,244.5,244.6,244.5,244.5,0
2004/9/7,11:13:00,244.6,244.6,244.6,244.6,0
2004/9/7,11:14:00,244.6,244.6,244.5,244.5,0
2004/9/7,11:15:00,244.5,244.6,244.5,244.6,0
2004/9/7,11:16:00,244.7,244.7,244.7,244.7,0
2004/9/7,11:17:00,244.7,244.9,244.6,244.8,0
2004/9/7,11:18:00,244.8,244.8,244.7,244.8,0
2004/9/7,11:19:00,244.7,244.8,244.7,244.8,0
2004/9/7,11:20:00,244.7,244.7,244.6,244.6,0
2004/9/7,11:21:00,244.7,244.7,244.5,244.6,0
2004/9/7,11:22:00,244.5,244.8,244.5,244.8,0
2004/9/7,11:23:00,244.8,245.0,244.8,245.0,0
2004/9/7,11:24:00,245.1,245.1,244.9,245.0,0
2004/9/7,11:25:00,244.9,244.9,244.8,244.8,0
2004/9/7,11:26:00,244.9,244.9,244.8,244.8,0
2004/9/7,11:27:00,244.7,244.9,244.7,244.8,0
2004/9/7,11:28:00,244.8,244.8,244.8,244.8,0
2004/9/7,11:29:00,244.6,244.7,244.6,244.7,0
2004/9/7,11:30:00,244.6,244.7,244.6,244.7,0
2004/9/7,11:31:00,244.7,244.7,244.7,244.7,0
2004/9/7,11:33:00,244.6,244.6,244.6,244.6,0
2004/9/7,11:34:00,244.7,244.7,244.5,244.5,0
2004/9/7,11:35:00,244.4,244.5,244.4,244.4,0
2004/9/7,11:36:00,244.6,244.6,244.5,244.5,0
2004/9/7,11:37:00,244.4,244.4,244.2,244.2,0
2004/9/7,11:38:00,244.2,244.3,244.2,244.3,0
2004/9/7,11:39:00,244.4,244.4,244.4,244.4,0
2004/9/7,11:40:00,244.5,244.5,244.5,244.5,0
2004/9/7,11:41:00,244.5,244.6,244.5,244.6,0
2004/9/7,11:42:00,244.5,244.5,244.5,244.5,0
2004/9/7,11:43:00,244.5,244.5,244.5,244.5,0
2004/9/7,11:44:00,244.5,244.5,244.5,244.5,0
2004/9/7,11:45:00,244.5,244.6,244.5,244.6,0
2004/9/7,11:46:00,244.5,244.5,244.5,244.5,0
2004/9/7,11:47:00,244.6,244.6,244.6,244.6,0
2004/9/7,11:48:00,244.7,244.7,244.6,244.6,0
2004/9/7,11:49:00,244.7,244.9,244.7,244.9,0
2004/9/7,11:50:00,244.9,244.9,244.8,244.9,0
2004/9/7,11:51:00,244.9,244.9,244.8,244.9,0
2004/9/7,11:52:00,244.9,245.0,244.9,245.0,0
2004/9/7,11:53:00,245.0,245.0,244.9,244.9,0
2004/9/7,11:54:00,244.9,244.9,244.8,244.9,0
2004/9/7,11:55:00,244.8,245.1,244.8,245.1,0
2004/9/7,11:56:00,245.0,245.0,245.0,245.0,0
2004/9/7,11:57:00,245.0,245.1,245.0,245.1,0
2004/9/7,11:58:00,245.1,245.1,245.0,245.0,0
2004/9/7,11:59:00,244.9,245.0,244.9,244.9,0
2004/9/7,12:00:00,245.0,245.0,244.8,244.8,0
2004/9/7,12:01:00,244.8,244.8,244.8,244.8,0
2004/9/7,12:02:00,244.8,244.8,244.8,244.8,0
2004/9/7,12:03:00,244.8,244.8,244.7,244.7,0
2004/9/7,12:04:00,244.8,244.8,244.7,244.7,0
2004/9/7,12:05:00,244.7,244.7,244.6,244.6,0
2004/9/7,12:06:00,244.6,244.7,244.6,244.7,0
2004/9/7,12:07:00,244.7,244.8,244.7,244.8,0
2004/9/7,12:08:00,244.7,244.8,244.7,244.8,0
2004/9/7,12:09:00,244.8,244.9,244.8,244.8,0
2004/9/7,12:10:00,244.8,244.8,244.6,244.7,0
2004/9/7,12:11:00,244.7,244.7,244.6,244.6,0
2004/9/7,12:12:00,244.5,244.5,244.4,244.4,0
2004/9/7,12:13:00,244.4,244.4,244.3,244.3,0
2004/9/7,12:14:00,244.3,244.4,244.3,244.4,0
2004/9/7,12:15:00,244.3,244.4,244.3,244.4,0
2004/9/7,12:16:00,244.3,244.3,244.3,244.3,0
2004/9/7,12:17:00,244.4,244.4,244.4,244.4,0
2004/9/7,12:19:00,244.3,244.3,244.2,244.2,0
2004/9/7,12:20:00,244.2,244.2,244.0,244.0,0
2004/9/7,12:21:00,244.0,244.1,244.0,244.1,0
2004/9/7,12:22:00,244.0,244.2,244.0,244.2,0
2004/9/7,12:23:00,244.3,244.3,244.3,244.3,0
2004/9/7,12:24:00,244.3,244.3,244.3,244.3,0
2004/9/7,12:25:00,244.2,244.2,244.2,244.2,0
2004/9/7,12:26:00,244.2,244.2,244.2,244.2,0
2004/9/7,12:27:00,244.2,244.3,244.2,244.3,0
2004/9/7,12:28:00,244.3,244.3,244.2,244.2,0
2004/9/7,12:29:00,244.2,244.2,244.2,244.2,0
2004/9/7,12:30:00,244.1,244.2,244.1,244.1,0
2004/9/7,12:31:00,244.1,244.1,244.0,244.0,0
2004/9/7,12:32:00,244.0,244.1,244.0,244.1,0
2004/9/7,12:33:00,244.2,244.2,244.1,244.1,0
2004/9/7,12:34:00,244.1,244.3,244.1,244.3,0
2004/9/7,12:35:00,244.3,244.4,244.3,244.4,0
2004/9/7,12:36:00,244.4,244.4,244.4,244.4,0
2004/9/7,12:37:00,244.4,244.5,244.4,244.5,0
2004/9/7,12:38:00,244.4,244.4,244.4,244.4,0
2004/9/7,12:39:00,244.5,244.6,244.5,244.6,0
2004/9/7,12:40:00,244.6,244.6,244.6,244.6,0
2004/9/7,12:41:00,244.7,244.7,244.7,244.7,0
2004/9/7,12:42:00,244.7,244.8,244.7,244.8,0
2004/9/7,12:43:00,244.7,244.8,244.7,244.8,0
2004/9/7,12:44:00,244.9,244.9,244.9,244.9,0
2004/9/7,12:45:00,244.8,244.8,244.6,244.6,0
2004/9/7,12:46:00,244.6,244.6,244.5,244.5,0
2004/9/7,12:47:00,244.5,244.5,244.5,244.5,0
2004/9/7,12:48:00,244.5,244.7,244.5,244.7,0
2004/9/7,12:49:00,244.7,244.7,244.7,244.7,0
2004/9/7,12:50:00,244.7,244.7,244.7,244.7,0
2004/9/7,12:51:00,244.6,244.7,244.6,244.7,0
2004/9/7,12:52:00,244.7,244.7,244.7,244.7,0
2004/9/7,12:53:00,244.7,244.8,244.7,244.8,0
2004/9/7,12:54:00,244.8,244.8,244.7,244.7,0
2004/9/7,12:55:00,244.7,244.7,244.6,244.6,0
2004/9/7,12:56:00,244.6,244.6,244.6,244.6,0
2004/9/7,12:57:00,244.7,244.7,244.7,244.7,0
2004/9/7,12:58:00,244.9,244.9,244.8,244.9,0
2004/9/7,12:59:00,245.0,245.1,244.9,244.9,0
2004/9/7,13:00:00,245.0,245.0,244.9,244.9,0
2004/9/7,13:01:00,244.8,244.8,244.8,244.8,0
2004/9/7,13:02:00,244.8,244.8,244.8,244.8,0
2004/9/7,13:03:00,244.8,244.8,244.8,244.8,0
2004/9/7,13:04:00,244.7,244.7,244.7,244.7,0
2004/9/7,13:05:00,244.7,244.9,244.7,244.9,0
2004/9/7,13:06:00,244.9,244.9,244.8,244.8,0
2004/9/7,13:07:00,244.8,244.9,244.7,244.7,0
2004/9/7,13:08:00,244.7,244.9,244.7,244.9,0
2004/9/7,13:09:00,244.9,245.2,244.9,245.1,0
2004/9/7,13:10:00,245.0,245.1,245.0,245.1,0
2004/9/7,13:11:00,245.1,245.1,245.0,245.0,0
2004/9/7,13:12:00,245.0,245.1,245.0,245.1,0
2004/9/7,13:13:00,245.1,245.2,245.1,245.2,0
2004/9/7,13:14:00,245.2,245.2,245.1,245.1,0
2004/9/7,13:15:00,245.2,245.2,245.1,245.1,0
2004/9/7,13:16:00,245.1,245.1,245.0,245.1,0
2004/9/7,13:17:00,245.1,245.1,245.1,245.1,0
2004/9/7,13:18:00,245.0,245.0,245.0,245.0,0
2004/9/7,13:19:00,244.9,245.0,244.9,245.0,0
2004/9/7,13:20:00,245.0,245.1,245.0,245.0,0
2004/9/7,13:21:00,245.0,245.0,245.0,245.0,0
2004/9/7,13:22:00,245.1,245.1,245.0,245.0,0
2004/9/7,13:23:00,245.0,245.0,245.0,245.0,0
2004/9/7,13:24:00,245.0,245.1,245.0,245.0,0
2004/9/7,13:25:00,245.1,245.2,245.1,245.2,0
2004/9/7,13:26:00,245.2,245.3,245.2,245.3,0
2004/9/7,13:27:00,245.3,245.6,245.3,245.6,0
2004/9/7,13:28:00,245.5,245.6,245.3,245.3,0
2004/9/7,13:29:00,245.3,245.3,245.2,245.3,0
2004/9/7,13:30:00,245.3,245.3,245.3,245.3,0
2004/9/7,13:31:00,245.2,245.5,245.2,245.5,0
2004/9/7,13:32:00,245.6,245.7,245.5,245.6,0
2004/9/7,13:33:00,245.6,245.6,245.5,245.5,0
2004/9/7,13:34:00,245.6,245.6,245.4,245.5,0
2004/9/7,13:35:00,245.5,245.6,245.4,245.6,0
2004/9/7,13:36:00,245.6,245.6,245.6,245.6,0
2004/9/7,13:37:00,245.6,245.9,245.6,245.9,0
2004/9/7,13:38:00,245.9,246.0,245.8,245.8,0
2004/9/7,13:39:00,245.8,245.8,245.8,245.8,0
2004/9/7,13:40:00,245.8,245.9,245.8,245.9,0
2004/9/7,13:41:00,245.9,245.9,245.8,245.9,0
2004/9/7,13:42:00,245.9,245.9,245.8,245.8,0
2004/9/7,13:43:00,245.7,245.8,245.6,245.6,0
2004/9/7,13:44:00,245.6,245.7,245.6,245.7,0
2004/9/7,13:45:00,245.7,245.7,245.5,245.5,0
2004/9/8,08:46:00,245.5,245.9,245.4,245.7,0
2004/9/8,08:47:00,245.5,245.8,245.4,245.5,0
2004/9/8,08:48:00,245.5,245.7,245.5,245.6,0
2004/9/8,08:49:00,245.6,245.7,245.5,245.5,0
2004/9/8,08:50:00,245.5,245.5,245.4,245.5,0
2004/9/8,08:51:00,245.5,245.5,245.2,245.2,0
2004/9/8,08:52:00,245.3,245.4,245.2,245.2,0
2004/9/8,08:53:00,245.1,245.3,245.1,245.3,0
2004/9/8,08:54:00,245.2,245.4,245.2,245.4,0
2004/9/8,08:55:00,245.4,245.5,245.4,245.4,0
2004/9/8,08:56:00,245.4,245.4,245.3,245.4,0
2004/9/8,08:57:00,245.2,245.3,245.1,245.1,0
2004/9/8,08:58:00,245.1,245.3,245.0,245.3,0
2004/9/8,08:59:00,245.3,245.5,245.3,245.5,0
2004/9/8,09:00:00,245.4,245.5,245.4,245.4,0
2004/9/8,09:01:00,245.5,245.6,245.3,245.6,0
2004/9/8,09:02:00,245.6,245.7,245.4,245.4,0
2004/9/8,09:03:00,245.4,245.6,245.3,245.4,0
2004/9/8,09:04:00,245.3,245.4,245.2,245.4,0
2004/9/8,09:05:00,245.4,245.4,245.2,245.2,0
2004/9/8,09:06:00,245.3,245.4,245.3,245.3,0
2004/9/8,09:07:00,245.3,245.3,244.8,244.9,0
2004/9/8,09:08:00,244.9,245.1,244.9,245.1,0
2004/9/8,09:09:00,245.1,245.1,245.0,245.1,0
2004/9/8,09:10:00,245.1,245.2,245.1,245.2,0
2004/9/8,09:11:00,245.3,245.4,245.2,245.3,0
2004/9/8,09:12:00,245.2,245.3,245.1,245.2,0
2004/9/8,09:13:00,245.3,245.4,245.2,245.4,0
2004/9/8,09:14:00,245.5,245.6,245.5,245.6,0
2004/9/8,09:15:00,245.7,245.9,245.6,245.8,0
2004/9/8,09:16:00,245.9,246.2,245.9,246.1,0
2004/9/8,09:17:00,246.1,246.3,246.0,246.3,0
2004/9/8,09:18:00,246.4,246.4,246.2,246.2,0
2004/9/8,09:19:00,246.1,246.2,246.1,246.1,0
2004/9/8,09:20:00,246.0,246.1,245.9,246.0,0
2004/9/8,09:21:00,246.1,246.3,246.1,246.3,0
2004/9/8,09:22:00,246.4,246.8,246.4,246.8,0
2004/9/8,09:23:00,246.8,247.2,246.8,247.1,0
2004/9/8,09:24:00,247.2,247.3,246.8,246.8,0
2004/9/8,09:25:00,246.8,247.0,246.8,247.0,0
2004/9/8,09:26:00,246.9,247.0,246.8,246.8,0
2004/9/8,09:27:00,246.8,246.9,246.8,246.8,0
2004/9/8,09:28:00,246.9,246.9,246.7,246.7,0
2004/9/8,09:29:00,246.8,246.8,246.6,246.6,0
2004/9/8,09:30:00,246.7,246.7,246.5,246.5,0
2004/9/8,09:31:00,246.5,246.7,246.5,246.7,0
2004/9/8,09:32:00,246.7,246.7,246.6,246.6,0
2004/9/8,09:33:00,246.6,246.7,246.5,246.7,0
2004/9/8,09:34:00,246.6,246.8,246.6,246.7,0
2004/9/8,09:35:00,246.8,246.8,246.7,246.8,0
2004/9/8,09:36:00,246.7,247.0,246.7,246.9,0
2004/9/8,09:37:00,247.0,247.2,247.0,247.1,0
2004/9/8,09:38:00,247.0,247.0,246.7,246.7,0
2004/9/8,09:39:00,246.7,246.9,246.7,246.8,0
2004/9/8,09:40:00,246.9,246.9,246.7,246.7,0
2004/9/8,09:41:00,246.7,246.7,246.5,246.5,0
2004/9/8,09:42:00,246.5,246.5,246.2,246.2,0
2004/9/8,09:43:00,246.1,246.2,245.9,245.9,0
2004/9/8,09:44:00,245.8,245.9,245.6,245.6,0
2004/9/8,09:45:00,245.6,245.8,245.6,245.7,0
2004/9/8,09:46:00,245.8,245.8,245.6,245.7,0
2004/9/8,09:47:00,245.8,245.8,245.6,245.6,0
2004/9/8,09:48:00,245.6,245.7,245.6,245.7,0
2004/9/8,09:50:00,245.7,245.7,245.2,245.2,0
2004/9/8,09:51:00,245.2,245.2,244.5,244.6,0
2004/9/8,09:52:00,244.6,244.7,244.6,244.7,0
2004/9/8,09:53:00,244.7,244.8,244.6,244.8,0
2004/9/8,09:54:00,244.7,244.8,244.7,244.7,0
2004/9/8,09:55:00,244.7,244.7,244.5,244.7,0
2004/9/8,09:56:00,244.8,245.0,244.8,245.0,0
2004/9/8,09:57:00,244.9,245.1,244.9,245.1,0
2004/9/8,09:58:00,245.1,245.2,245.0,245.1,0
2004/9/8,09:59:00,245.2,245.3,245.2,245.2,0
2004/9/8,10:00:00,245.4,245.6,245.3,245.6,0
2004/9/8,10:01:00,245.6,245.6,245.4,245.5,0
2004/9/8,10:02:00,245.4,245.5,245.3,245.3,0
2004/9/8,10:03:00,245.3,245.3,245.2,245.2,0
2004/9/8,10:04:00,245.3,245.3,245.3,245.3,0
2004/9/8,10:05:00,245.4,245.4,245.3,245.4,0
2004/9/8,10:06:00,245.5,245.5,245.4,245.5,0
2004/9/8,10:07:00,245.6,245.6,245.4,245.4,0
2004/9/8,10:08:00,245.4,245.4,245.4,245.4,0
2004/9/8,10:09:00,245.4,245.4,245.3,245.4,0
2004/9/8,10:10:00,245.3,245.4,245.2,245.4,0
2004/9/8,10:11:00,245.4,245.4,245.3,245.4,0
2004/9/8,10:12:00,245.5,245.7,245.5,245.6,0
2004/9/8,10:13:00,245.6,245.7,245.6,245.6,0
2004/9/8,10:14:00,245.7,245.8,245.7,245.8,0
2004/9/8,10:15:00,245.9,246.1,245.9,245.9,0
2004/9/8,10:16:00,245.9,246.0,245.9,245.9,0
2004/9/8,10:17:00,245.7,245.7,245.5,245.5,0
2004/9/8,10:18:00,245.4,245.5,245.4,245.5,0
2004/9/8,10:19:00,245.6,245.8,245.5,245.8,0
2004/9/8,10:20:00,245.8,246.1,245.8,245.9,0
2004/9/8,10:21:00,245.9,245.9,245.9,245.9,0
2004/9/8,10:22:00,245.9,245.9,245.8,245.9,0
2004/9/8,10:23:00,245.9,246.0,245.9,246.0,0
2004/9/8,10:24:00,245.9,245.9,245.9,245.9,0
2004/9/8,10:25:00,245.9,245.9,245.9,245.9,0
2004/9/8,10:26:00,245.9,245.9,245.8,245.8,0
2004/9/8,10:27:00,245.8,245.8,245.7,245.7,0
2004/9/8,10:28:00,245.7,245.7,245.7,245.7,0
2004/9/8,10:29:00,245.8,245.8,245.6,245.6,0
2004/9/8,10:30:00,245.7,245.7,245.6,245.6,0
2004/9/8,10:31:00,245.6,245.7,245.6,245.7,0
2004/9/8,10:32:00,245.7,246.0,245.7,245.9,0
2004/9/8,10:33:00,246.0,246.1,245.9,246.1,0
2004/9/8,10:34:00,246.1,246.2,246.1,246.2,0
2004/9/8,10:35:00,246.1,246.1,246.1,246.1,0
2004/9/8,10:36:00,246.1,246.1,246.1,246.1,0
2004/9/8,10:37:00,246.1,246.1,246.0,246.0,0
2004/9/8,10:38:00,246.0,246.1,246.0,246.0,0
2004/9/8,10:39:00,246.1,246.1,246.1,246.1,0
2004/9/8,10:40:00,246.0,246.1,246.0,246.0,0
2004/9/8,10:41:00,245.9,245.9,245.8,245.8,0
2004/9/8,10:42:00,245.7,245.7,245.6,245.7,0
2004/9/8,10:43:00,245.7,246.0,245.7,246.0,0
2004/9/8,10:44:00,246.0,246.1,246.0,246.1,0
2004/9/8,10:45:00,246.2,246.4,246.2,246.4,0
2004/9/8,10:46:00,246.4,246.5,246.3,246.5,0
2004/9/8,10:47:00,246.5,246.6,246.4,246.5,0
2004/9/8,10:48:00,246.4,246.5,246.3,246.5,0
2004/9/8,10:49:00,246.4,246.5,246.4,246.5,0
2004/9/8,10:50:00,246.4,246.4,246.2,246.2,0
2004/9/8,10:51:00,246.1,246.1,246.0,246.0,0
2004/9/8,10:52:00,246.0,246.2,246.0,246.1,0
2004/9/8,10:53:00,246.1,246.1,246.1,246.1,0
2004/9/8,10:54:00,246.1,246.2,246.1,246.2,0
2004/9/8,10:55:00,246.1,246.2,246.1,246.2,0
2004/9/8,10:56:00,246.2,246.2,246.1,246.1,0
2004/9/8,10:57:00,246.2,246.2,246.2,246.2,0
2004/9/8,10:58:00,246.2,246.2,246.1,246.2,0
2004/9/8,10:59:00,246.3,246.3,246.2,246.3,0
2004/9/8,11:00:00,246.4,246.6,246.4,246.5,0
2004/9/8,11:01:00,246.5,246.5,246.4,246.4,0
2004/9/8,11:02:00,246.3,246.3,246.2,246.2,0
2004/9/8,11:03:00,246.2,246.2,246.1,246.1,0
2004/9/8,11:04:00,246.0,246.0,245.9,245.9,0
2004/9/8,11:05:00,245.9,246.0,245.9,245.9,0
2004/9/8,11:06:00,245.9,245.9,245.9,245.9,0
2004/9/8,11:07:00,245.8,245.8,245.8,245.8,0
2004/9/8,11:08:00,245.8,245.9,245.8,245.9,0
2004/9/8,11:09:00,246.0,246.1,245.9,246.1,0
2004/9/8,11:10:00,245.9,245.9,245.9,245.9,0
2004/9/8,11:11:00,245.9,245.9,245.8,245.8,0
2004/9/8,11:12:00,245.9,245.9,245.8,245.8,0
2004/9/8,11:13:00,245.7,245.9,245.7,245.8,0
2004/9/8,11:14:00,245.8,245.8,245.8,245.8,0
2004/9/8,11:15:00,245.8,245.9,245.8,245.8,0
2004/9/8,11:16:00,245.9,245.9,245.9,245.9,0
2004/9/8,11:17:00,246.0,246.0,245.8,245.8,0
2004/9/8,11:18:00,245.7,245.9,245.7,245.8,0
2004/9/8,11:19:00,245.9,245.9,245.9,245.9,0
2004/9/8,11:20:00,245.9,246.0,245.9,246.0,0
2004/9/8,11:21:00,246.2,246.3,246.2,246.3,0
2004/9/8,11:22:00,246.3,246.4,246.3,246.4,0
2004/9/8,11:23:00,246.4,246.6,246.4,246.5,0
2004/9/8,11:24:00,246.5,246.5,246.4,246.5,0
2004/9/8,11:25:00,246.4,246.4,246.3,246.4,0
2004/9/8,11:26:00,246.4,246.5,246.4,246.4,0
2004/9/8,11:27:00,246.4,246.4,246.3,246.3,0
2004/9/8,11:28:00,246.3,246.3,246.3,246.3,0
2004/9/8,11:29:00,246.3,246.4,246.3,246.3,0
2004/9/8,11:30:00,246.3,246.4,246.3,246.4,0
2004/9/8,11:31:00,246.4,246.4,246.3,246.3,0
2004/9/8,11:32:00,246.3,246.3,246.2,246.2,0
2004/9/8,11:33:00,246.2,246.2,246.1,246.1,0
2004/9/8,11:36:00,246.1,246.1,246.0,246.0,0
2004/9/8,11:37:00,246.0,246.0,245.7,245.7,0
2004/9/8,11:38:00,245.7,245.7,245.6,245.7,0
2004/9/8,11:39:00,245.7,245.8,245.7,245.8,0
2004/9/8,11:40:00,245.9,245.9,245.8,245.8,0
2004/9/8,11:41:00,245.8,245.8,245.8,245.8,0
2004/9/8,11:42:00,245.8,245.8,245.5,245.6,0
2004/9/8,11:43:00,245.5,245.6,245.5,245.6,0
2004/9/8,11:44:00,245.6,245.6,245.4,245.4,0
2004/9/8,11:45:00,245.5,245.6,245.5,245.6,0
2004/9/8,11:46:00,245.6,245.7,245.6,245.7,0
2004/9/8,11:47:00,245.7,245.7,245.7,245.7,0
2004/9/8,11:48:00,245.7,245.8,245.7,245.7,0
2004/9/8,11:49:00,245.7,245.7,245.7,245.7,0
2004/9/8,11:50:00,245.7,245.7,245.6,245.6,0
2004/9/8,11:51:00,245.6,245.6,245.2,245.3,0
2004/9/8,11:52:00,245.2,245.3,245.2,245.3,0
2004/9/8,11:53:00,245.3,245.3,245.1,245.2,0
2004/9/8,11:54:00,245.3,245.3,245.1,245.2,0
2004/9/8,11:55:00,245.2,245.3,245.2,245.3,0
2004/9/8,11:56:00,245.2,245.2,245.1,245.2,0
2004/9/8,11:57:00,245.2,245.3,245.1,245.3,0
2004/9/8,11:58:00,245.3,245.3,245.3,245.3,0
2004/9/8,11:59:00,245.3,245.4,245.3,245.3,0
2004/9/8,12:00:00,245.3,245.3,245.3,245.3,0
2004/9/8,12:01:00,245.3,245.3,245.1,245.1,0
2004/9/8,12:02:00,245.1,245.2,245.1,245.2,0
2004/9/8,12:03:00,245.1,245.2,245.0,245.0,0
2004/9/8,12:04:00,245.0,245.1,244.9,245.1,0
2004/9/8,12:05:00,245.1,245.2,245.1,245.1,0
2004/9/8,12:06:00,245.1,245.2,245.1,245.2,0
2004/9/8,12:07:00,245.2,245.2,245.1,245.1,0
2004/9/8,12:08:00,245.0,245.1,245.0,245.1,0
2004/9/8,12:09:00,245.0,245.0,245.0,245.0,0
2004/9/8,12:10:00,245.2,245.3,245.2,245.3,0
2004/9/8,12:11:00,245.2,245.3,245.2,245.3,0
2004/9/8,12:12:00,245.3,245.3,245.3,245.3,0
2004/9/8,12:13:00,245.2,245.3,245.2,245.3,0
2004/9/8,12:14:00,245.4,245.4,245.3,245.4,0
2004/9/8,12:15:00,245.3,245.3,245.3,245.3,0
2004/9/8,12:16:00,245.2,245.3,245.1,245.1,0
2004/9/8,12:17:00,245.1,245.1,245.1,245.1,0
2004/9/8,12:18:00,245.2,245.3,245.2,245.3,0
2004/9/8,12:19:00,245.3,245.4,245.3,245.4,0
2004/9/8,12:20:00,245.4,245.4,245.3,245.4,0
2004/9/8,12:21:00,245.3,245.4,245.3,245.4,0
2004/9/8,12:22:00,245.3,245.5,245.3,245.4,0
2004/9/8,12:23:00,245.4,245.4,245.4,245.4,0
2004/9/8,12:24:00,245.4,245.4,245.3,245.4,0
2004/9/8,12:25:00,245.3,245.3,245.3,245.3,0
2004/9/8,12:26:00,245.2,245.3,245.2,245.3,0
2004/9/8,12:27:00,245.3,245.3,245.1,245.1,0
2004/9/8,12:28:00,245.1,245.1,245.1,245.1,0
2004/9/8,12:29:00,245.1,245.1,245.1,245.1,0
2004/9/8,12:30:00,245.1,245.1,245.1,245.1,0
2004/9/8,12:31:00,245.1,245.1,245.1,245.1,0
2004/9/8,12:32:00,245.1,245.1,245.0,245.0,0
2004/9/8,12:33:00,245.0,245.1,245.0,245.1,0
2004/9/8,12:35:00,245.1,245.2,245.1,245.2,0
2004/9/8,12:36:00,245.2,245.4,245.2,245.4,0
2004/9/8,12:37:00,245.3,245.3,245.3,245.3,0
2004/9/8,12:38:00,245.3,245.3,245.3,245.3,0
2004/9/8,12:39:00,245.3,245.3,245.3,245.3,0
2004/9/8,12:40:00,245.4,245.4,245.4,245.4,0
2004/9/8,12:41:00,245.4,245.4,245.3,245.3,0
2004/9/8,12:42:00,245.4,245.4,245.3,245.3,0
2004/9/8,12:43:00,245.4,245.4,245.2,245.3,0
2004/9/8,12:45:00,245.2,245.2,245.1,245.1,0
2004/9/8,12:46:00,245.2,245.2,245.2,245.2,0
2004/9/8,12:47:00,245.2,245.2,245.2,245.2,0
2004/9/8,12:49:00,245.3,245.3,245.3,245.3,0
2004/9/8,12:50:00,245.4,245.4,245.4,245.4,0
2004/9/8,12:51:00,245.4,245.4,245.3,245.3,0
2004/9/8,12:53:00,245.2,245.2,245.2,245.2,0
2004/9/8,12:54:00,245.1,245.1,245.1,245.1,0
2004/9/8,12:55:00,245.1,245.1,245.1,245.1,0
2004/9/8,12:56:00,245.1,245.1,245.0,245.1,0
2004/9/8,12:57:00,245.0,245.0,244.9,244.9,0
2004/9/8,12:58:00,244.9,244.9,244.8,244.8,0
2004/9/8,12:59:00,244.8,244.9,244.8,244.9,0
2004/9/8,13:00:00,244.9,244.9,244.8,244.8,0
2004/9/8,13:01:00,244.8,244.8,244.7,244.7,0
2004/9/8,13:02:00,244.8,244.8,244.5,244.6,0
2004/9/8,13:03:00,244.6,244.8,244.6,244.6,0
2004/9/8,13:04:00,244.7,244.7,244.6,244.7,0
2004/9/8,13:05:00,244.7,244.7,244.6,244.6,0
2004/9/8,13:06:00,244.6,244.6,244.5,244.5,0
2004/9/8,13:07:00,244.5,244.5,244.3,244.4,0
2004/9/8,13:08:00,244.4,244.5,244.3,244.4,0
2004/9/8,13:09:00,244.5,244.5,244.4,244.5,0
2004/9/8,13:10:00,244.6,244.7,244.6,244.7,0
2004/9/8,13:11:00,244.7,244.7,244.7,244.7,0
2004/9/8,13:12:00,244.7,244.7,244.6,244.6,0
2004/9/8,13:13:00,244.5,244.5,244.5,244.5,0
2004/9/8,13:14:00,244.5,244.5,244.3,244.4,0
2004/9/8,13:15:00,244.3,244.4,244.3,244.4,0
2004/9/8,13:16:00,244.4,244.6,244.4,244.6,0
2004/9/8,13:17:00,244.7,244.9,244.7,244.9,0
2004/9/8,13:18:00,244.8,244.9,244.8,244.8,0
2004/9/8,13:19:00,244.8,245.0,244.8,245.0,0
2004/9/8,13:20:00,244.9,245.0,244.9,244.9,0
2004/9/8,13:21:00,244.9,244.9,244.8,244.8,0
2004/9/8,13:22:00,244.8,244.8,244.8,244.8,0
2004/9/8,13:23:00,244.7,244.8,244.6,244.6,0
2004/9/8,13:24:00,244.6,244.6,244.6,244.6,0
2004/9/8,13:25:00,244.6,244.6,244.5,244.6,0
2004/9/8,13:26:00,244.5,244.6,244.5,244.5,0
2004/9/8,13:27:00,244.4,244.6,244.4,244.6,0
2004/9/8,13:28:00,244.6,244.8,244.6,244.6,0
2004/9/8,13:29:00,244.6,244.7,244.6,244.6,0
2004/9/8,13:30:00,244.7,244.8,244.7,244.8,0
2004/9/8,13:31:00,244.8,245.0,244.8,244.8,0
2004/9/8,13:32:00,244.9,244.9,244.9,244.9,0
2004/9/8,13:33:00,244.9,244.9,244.9,244.9,0
2004/9/8,13:34:00,244.9,244.9,244.9,244.9,0
2004/9/8,13:35:00,244.8,244.8,244.7,244.7,0
2004/9/8,13:36:00,244.9,244.9,244.8,244.8,0
2004/9/8,13:37:00,244.7,244.8,244.7,244.8,0
2004/9/8,13:38:00,244.8,244.9,244.8,244.8,0
2004/9/8,13:39:00,244.8,244.8,244.7,244.8,0
2004/9/8,13:40:00,244.8,244.8,244.7,244.7,0
2004/9/8,13:41:00,244.7,244.8,244.7,244.7,0
2004/9/8,13:42:00,244.6,244.6,244.6,244.6,0
2004/9/8,13:43:00,244.6,244.6,244.5,244.5,0
2004/9/8,13:44:00,244.5,244.6,244.5,244.6,0
2004/9/8,13:45:00,244.5,244.6,244.5,244.5,0
2004/9/9,08:46:00,244.0,244.4,243.9,244.1,0
2004/9/9,08:47:00,244.2,244.2,243.8,243.8,0
2004/9/9,08:48:00,243.9,244.0,243.8,244.0,0
2004/9/9,08:49:00,244.0,244.0,243.8,243.8,0
2004/9/9,08:50:00,243.8,243.8,243.7,243.8,0
2004/9/9,08:51:00,243.8,243.9,243.8,243.9,0
2004/9/9,08:52:00,244.0,244.1,244.0,244.1,0
2004/9/9,08:53:00,244.1,244.3,244.1,244.3,0
2004/9/9,08:54:00,244.2,244.3,244.2,244.3,0
2004/9/9,08:55:00,244.2,244.2,244.1,244.1,0
2004/9/9,08:56:00,244.1,244.3,244.1,244.3,0
2004/9/9,08:57:00,244.2,244.6,244.2,244.6,0
2004/9/9,08:58:00,244.6,244.6,244.5,244.5,0
2004/9/9,08:59:00,244.6,244.8,244.6,244.8,0
2004/9/9,09:00:00,244.8,244.8,244.6,244.7,0
2004/9/9,09:01:00,244.6,244.7,244.6,244.6,0
2004/9/9,09:02:00,244.6,244.6,244.4,244.6,0
2004/9/9,09:03:00,244.6,244.6,244.5,244.5,0
2004/9/9,09:04:00,244.6,244.7,244.5,244.6,0
2004/9/9,09:05:00,244.7,245.2,244.7,245.2,0
2004/9/9,09:06:00,245.2,245.3,244.9,244.9,0
2004/9/9,09:07:00,244.9,244.9,244.8,244.8,0
2004/9/9,09:08:00,244.9,244.9,244.6,244.6,0
2004/9/9,09:09:00,244.6,244.7,244.5,244.5,0
2004/9/9,09:10:00,244.6,244.6,244.4,244.4,0
2004/9/9,09:11:00,244.4,244.5,244.3,244.4,0
2004/9/9,09:12:00,244.4,244.5,244.4,244.4,0
2004/9/9,09:13:00,244.4,244.4,243.9,244.0,0
2004/9/9,09:14:00,243.9,244.1,243.9,244.1,0
2004/9/9,09:15:00,244.1,244.1,243.9,243.9,0
2004/9/9,09:16:00,243.9,243.9,243.5,243.5,0
2004/9/9,09:17:00,243.6,243.9,243.6,243.9,0
2004/9/9,09:18:00,243.9,244.1,243.8,244.1,0
2004/9/9,09:19:00,244.0,244.3,244.0,244.2,0
2004/9/9,09:20:00,244.2,244.3,244.1,244.3,0
2004/9/9,09:21:00,244.3,244.5,244.2,244.5,0
2004/9/9,09:22:00,244.4,244.5,244.4,244.5,0
2004/9/9,09:23:00,244.6,244.6,244.4,244.6,0
2004/9/9,09:24:00,244.6,244.8,244.6,244.6,0
2004/9/9,09:25:00,244.6,244.8,244.6,244.8,0
2004/9/9,09:26:00,244.8,244.9,244.6,244.9,0
2004/9/9,09:27:00,244.7,244.7,244.5,244.6,0
2004/9/9,09:28:00,244.6,244.6,244.4,244.5,0
2004/9/9,09:29:00,244.4,244.5,244.3,244.5,0
2004/9/9,09:30:00,244.5,244.5,244.3,244.3,0
2004/9/9,09:31:00,244.4,244.4,244.3,244.3,0
2004/9/9,09:32:00,244.3,244.3,244.2,244.2,0
2004/9/9,09:33:00,244.2,244.3,244.1,244.2,0
2004/9/9,09:34:00,244.4,244.5,244.4,244.5,0
2004/9/9,09:35:00,244.5,244.5,244.5,244.5,0
2004/9/9,09:36:00,244.6,244.6,244.5,244.6,0
2004/9/9,09:37:00,244.6,244.7,244.6,244.7,0
2004/9/9,09:38:00,244.7,244.7,244.6,244.6,0
2004/9/9,09:39:00,244.6,244.6,244.4,244.4,0
2004/9/9,09:40:00,244.5,244.5,244.5,244.5,0
2004/9/9,09:41:00,244.5,244.6,244.5,244.6,0
2004/9/9,09:42:00,244.6,244.6,244.6,244.6,0
2004/9/9,09:43:00,244.7,245.0,244.7,245.0,0
2004/9/9,09:44:00,245.0,245.4,245.0,245.2,0
2004/9/9,09:45:00,245.3,245.3,245.2,245.3,0
2004/9/9,09:46:00,245.4,245.4,245.3,245.3,0
2004/9/9,09:47:00,245.2,245.3,245.1,245.2,0
2004/9/9,09:48:00,245.1,245.2,245.1,245.1,0
2004/9/9,09:49:00,245.1,245.2,245.0,245.2,0
2004/9/9,09:50:00,245.2,245.3,245.1,245.2,0
2004/9/9,09:51:00,245.1,245.2,245.1,245.1,0
2004/9/9,09:52:00,245.1,245.3,245.0,245.3,0
2004/9/9,09:53:00,245.3,245.7,245.2,245.6,0
2004/9/9,09:54:00,245.7,246.0,245.7,245.9,0
2004/9/9,09:55:00,245.8,245.8,245.6,245.7,0
2004/9/9,09:56:00,245.6,245.7,245.6,245.7,0
2004/9/9,09:57:00,245.6,245.9,245.6,245.9,0
2004/9/9,09:58:00,245.9,245.9,245.7,245.7,0
2004/9/9,09:59:00,245.7,245.7,245.6,245.6,0
2004/9/9,10:00:00,245.6,245.6,245.4,245.5,0
2004/9/9,10:01:00,245.4,245.7,245.4,245.7,0
2004/9/9,10:02:00,245.6,245.6,245.5,245.5,0
2004/9/9,10:03:00,245.6,245.6,245.5,245.5,0
2004/9/9,10:04:00,245.5,245.5,245.4,245.4,0
2004/9/9,10:05:00,245.4,245.4,245.2,245.2,0
2004/9/9,10:06:00,245.2,245.3,245.0,245.0,0
2004/9/9,10:07:00,245.1,245.2,245.1,245.2,0
2004/9/9,10:08:00,245.1,245.1,245.0,245.0,0
2004/9/9,10:09:00,245.1,245.1,244.9,245.0,0
2004/9/9,10:10:00,245.0,245.1,245.0,245.0,0
2004/9/9,10:11:00,245.2,245.2,245.2,245.2,0
2004/9/9,10:12:00,245.3,245.4,245.3,245.3,0
2004/9/9,10:13:00,245.2,245.2,245.2,245.2,0
2004/9/9,10:14:00,245.2,245.2,245.2,245.2,0
2004/9/9,10:15:00,245.2,245.4,245.2,245.4,0
2004/9/9,10:16:00,245.3,245.4,245.3,245.3,0
2004/9/9,10:17:00,245.4,245.4,245.3,245.3,0
2004/9/9,10:18:00,245.2,245.2,245.0,245.0,0
2004/9/9,10:19:00,245.0,245.0,244.9,244.9,0
2004/9/9,10:20:00,244.9,244.9,244.9,244.9,0
2004/9/9,10:21:00,245.0,245.0,244.8,244.9,0
2004/9/9,10:22:00,244.9,245.0,244.9,245.0,0
2004/9/9,10:23:00,245.0,245.0,245.0,245.0,0
2004/9/9,10:24:00,245.0,245.0,244.8,244.9,0
2004/9/9,10:25:00,245.0,245.0,244.8,244.8,0
2004/9/9,10:26:00,244.9,244.9,244.9,244.9,0
2004/9/9,10:27:00,244.9,245.0,244.9,244.9,0
2004/9/9,10:28:00,244.9,244.9,244.9,244.9,0
2004/9/9,10:29:00,244.8,244.9,244.8,244.9,0
2004/9/9,10:30:00,244.9,244.9,244.9,244.9,0
2004/9/9,10:31:00,244.9,244.9,244.9,244.9,0
2004/9/9,10:32:00,244.9,244.9,244.9,244.9,0
2004/9/9,10:33:00,244.9,244.9,244.9,244.9,0
2004/9/9,10:35:00,245.0,245.0,244.9,245.0,0
2004/9/9,10:36:00,244.8,244.8,244.7,244.7,0
2004/9/9,10:37:00,244.7,244.8,244.7,244.8,0
2004/9/9,10:38:00,244.8,244.8,244.8,244.8,0
2004/9/9,10:39:00,244.8,244.8,244.8,244.8,0
2004/9/9,10:40:00,244.8,244.8,244.7,244.7,0
2004/9/9,10:41:00,244.8,245.0,244.8,244.9,0
2004/9/9,10:42:00,245.0,245.0,244.9,244.9,0
2004/9/9,10:43:00,245.0,245.0,244.9,244.9,0
2004/9/9,10:44:00,245.0,245.0,245.0,245.0,0
2004/9/9,10:45:00,245.0,245.0,245.0,245.0,0
2004/9/9,10:47:00,245.0,245.0,245.0,245.0,0
2004/9/9,10:48:00,244.9,244.9,244.9,244.9,0
2004/9/9,10:49:00,245.0,245.0,245.0,245.0,0
2004/9/9,10:50:00,245.0,245.0,245.0,245.0,0
2004/9/9,10:51:00,245.0,245.0,244.9,244.9,0
2004/9/9,10:52:00,244.8,244.9,244.8,244.9,0
2004/9/9,10:53:00,244.9,244.9,244.9,244.9,0
2004/9/9,10:54:00,244.9,244.9,244.9,244.9,0
2004/9/9,10:56:00,244.9,244.9,244.8,244.8,0
2004/9/9,10:57:00,244.8,244.8,244.8,244.8,0
2004/9/9,10:58:00,244.8,244.8,244.8,244.8,0
2004/9/9,10:59:00,244.8,244.8,244.8,244.8,0
2004/9/9,11:00:00,244.8,244.8,244.7,244.7,0
2004/9/9,11:01:00,244.7,244.7,244.7,244.7,0
2004/9/9,11:02:00,244.7,244.7,244.7,244.7,0
2004/9/9,11:03:00,244.7,244.7,244.6,244.6,0
2004/9/9,11:04:00,244.6,244.6,244.6,244.6,0
2004/9/9,11:05:00,244.7,244.7,244.6,244.6,0
2004/9/9,11:06:00,244.6,244.6,244.5,244.6,0
2004/9/9,11:07:00,244.6,244.6,244.6,244.6,0
2004/9/9,11:08:00,244.6,244.8,244.6,244.8,0
2004/9/9,11:09:00,244.8,244.9,244.8,244.9,0
2004/9/9,11:10:00,244.8,244.9,244.8,244.9,0
2004/9/9,11:11:00,244.9,244.9,244.8,244.9,0
2004/9/9,11:12:00,244.9,244.9,244.9,244.9,0
2004/9/9,11:13:00,244.9,244.9,244.9,244.9,0
2004/9/9,11:14:00,244.9,244.9,244.9,244.9,0
2004/9/9,11:15:00,244.9,244.9,244.9,244.9,0
2004/9/9,11:16:00,245.0,245.0,244.9,245.0,0
2004/9/9,11:17:00,245.0,245.0,244.9,244.9,0
2004/9/9,11:18:00,245.0,245.0,245.0,245.0,0
2004/9/9,11:19:00,245.1,245.1,245.0,245.0,0
2004/9/9,11:20:00,245.1,245.1,245.0,245.0,0
2004/9/9,11:21:00,245.0,245.0,244.9,244.9,0
2004/9/9,11:22:00,244.9,244.9,244.9,244.9,0
2004/9/9,11:23:00,244.9,244.9,244.9,244.9,0
2004/9/9,11:24:00,244.8,244.8,244.8,244.8,0
2004/9/9,11:25:00,244.8,244.8,244.8,244.8,0
2004/9/9,11:26:00,244.8,244.8,244.7,244.7,0
2004/9/9,11:27:00,244.8,244.8,244.7,244.7,0
2004/9/9,11:29:00,244.6,244.6,244.5,244.6,0
2004/9/9,11:30:00,244.5,244.5,244.4,244.5,0
2004/9/9,11:31:00,244.5,244.5,244.5,244.5,0
2004/9/9,11:32:00,244.5,244.5,244.3,244.3,0
2004/9/9,11:33:00,244.4,244.4,244.3,244.4,0
2004/9/9,11:34:00,244.4,244.4,244.2,244.2,0
2004/9/9,11:35:00,244.3,244.3,244.2,244.2,0
2004/9/9,11:36:00,244.2,244.2,244.0,244.0,0
2004/9/9,11:37:00,244.0,244.0,243.9,244.0,0
2004/9/9,11:38:00,244.1,244.1,244.0,244.1,0
2004/9/9,11:39:00,244.0,244.2,244.0,244.2,0
2004/9/9,11:40:00,244.3,244.5,244.2,244.4,0
2004/9/9,11:41:00,244.4,244.4,244.4,244.4,0
2004/9/9,11:42:00,244.4,244.4,244.4,244.4,0
2004/9/9,11:43:00,244.4,244.4,244.4,244.4,0
2004/9/9,11:44:00,244.5,244.5,244.5,244.5,0
2004/9/9,11:45:00,244.5,244.5,244.4,244.5,0
2004/9/9,11:46:00,244.4,244.5,244.4,244.5,0
2004/9/9,11:47:00,244.4,244.5,244.4,244.5,0
2004/9/9,11:48:00,244.4,244.5,244.4,244.5,0
2004/9/9,11:49:00,244.5,244.5,244.5,244.5,0
2004/9/9,11:50:00,244.4,244.5,244.4,244.5,0
2004/9/9,11:51:00,244.5,244.5,244.4,244.5,0
2004/9/9,11:52:00,244.5,244.5,244.5,244.5,0
2004/9/9,11:53:00,244.5,244.7,244.5,244.7,0
2004/9/9,11:54:00,244.7,244.8,244.6,244.6,0
2004/9/9,11:55:00,244.7,244.7,244.7,244.7,0
2004/9/9,11:56:00,244.7,244.8,244.7,244.8,0
2004/9/9,11:57:00,244.8,244.8,244.7,244.7,0
2004/9/9,11:58:00,244.8,244.8,244.7,244.7,0
2004/9/9,11:59:00,244.7,244.7,244.7,244.7,0
2004/9/9,12:00:00,244.7,244.8,244.7,244.8,0
2004/9/9,12:01:00,244.7,244.7,244.7,244.7,0
2004/9/9,12:02:00,244.6,244.6,244.5,244.5,0
2004/9/9,12:03:00,244.5,244.5,244.5,244.5,0
2004/9/9,12:04:00,244.6,244.6,244.6,244.6,0
2004/9/9,12:05:00,244.6,244.6,244.6,244.6,0
2004/9/9,12:06:00,244.6,244.6,244.6,244.6,0
2004/9/9,12:07:00,244.5,244.7,244.5,244.6,0
2004/9/9,12:08:00,244.5,244.5,244.4,244.4,0
2004/9/9,12:09:00,244.4,244.4,244.4,244.4,0
2004/9/9,12:10:00,244.4,244.5,244.4,244.5,0
2004/9/9,12:11:00,244.5,244.5,244.5,244.5,0
2004/9/9,12:12:00,244.5,244.6,244.5,244.6,0
2004/9/9,12:13:00,244.5,244.6,244.5,244.6,0
2004/9/9,12:14:00,244.6,244.6,244.6,244.6,0
2004/9/9,12:15:00,244.6,244.7,244.6,244.6,0
2004/9/9,12:16:00,244.7,244.7,244.6,244.6,0
2004/9/9,12:17:00,244.6,244.7,244.6,244.7,0
2004/9/9,12:18:00,244.7,244.7,244.7,244.7,0
2004/9/9,12:19:00,244.7,244.7,244.7,244.7,0
2004/9/9,12:20:00,244.6,244.7,244.6,244.6,0
2004/9/9,12:21:00,244.5,244.6,244.5,244.6,0
2004/9/9,12:22:00,244.5,244.5,244.5,244.5,0
2004/9/9,12:23:00,244.5,244.6,244.5,244.5,0
2004/9/9,12:24:00,244.5,244.5,244.5,244.5,0
2004/9/9,12:25:00,244.6,244.6,244.6,244.6,0
2004/9/9,12:26:00,244.7,244.8,244.7,244.7,0
2004/9/9,12:27:00,244.7,244.8,244.7,244.8,0
2004/9/9,12:28:00,244.8,244.9,244.8,244.9,0
2004/9/9,12:29:00,244.9,244.9,244.9,244.9,0
2004/9/9,12:30:00,244.9,244.9,244.8,244.8,0
2004/9/9,12:31:00,244.9,244.9,244.7,244.7,0
2004/9/9,12:32:00,244.8,244.8,244.8,244.8,0
2004/9/9,12:33:00,244.8,244.9,244.8,244.9,0
2004/9/9,12:34:00,244.9,245.0,244.9,245.0,0
2004/9/9,12:35:00,245.0,245.2,245.0,245.1,0
2004/9/9,12:36:00,245.1,245.1,245.0,245.0,0
2004/9/9,12:37:00,245.1,245.1,245.1,245.1,0
2004/9/9,12:38:00,245.0,245.0,244.9,244.9,0
2004/9/9,12:39:00,245.0,245.0,245.0,245.0,0
2004/9/9,12:40:00,245.0,245.0,245.0,245.0,0
2004/9/9,12:41:00,244.9,244.9,244.9,244.9,0
2004/9/9,12:42:00,245.0,245.0,244.8,244.8,0
2004/9/9,12:43:00,244.8,244.9,244.8,244.9,0
2004/9/9,12:44:00,244.8,244.8,244.8,244.8,0
2004/9/9,12:45:00,244.9,245.0,244.9,245.0,0
2004/9/9,12:46:00,245.0,245.0,245.0,245.0,0
2004/9/9,12:47:00,245.1,245.2,245.1,245.2,0
2004/9/9,12:48:00,245.2,245.4,245.2,245.3,0
2004/9/9,12:49:00,245.3,245.4,245.3,245.4,0
2004/9/9,12:50:00,245.4,245.4,245.3,245.3,0
2004/9/9,12:51:00,245.4,245.4,245.3,245.3,0
2004/9/9,12:52:00,245.3,245.3,245.1,245.2,0
2004/9/9,12:53:00,245.2,245.2,245.2,245.2,0
2004/9/9,12:54:00,245.2,245.2,245.2,245.2,0
2004/9/9,12:55:00,245.2,245.3,245.2,245.3,0
2004/9/9,12:56:00,245.4,245.5,245.3,245.3,0
2004/9/9,12:57:00,245.4,245.4,245.3,245.3,0
2004/9/9,12:58:00,245.2,245.2,245.2,245.2,0
2004/9/9,12:59:00,245.2,245.2,245.2,245.2,0
2004/9/9,13:00:00,245.2,245.3,245.2,245.2,0
2004/9/9,13:01:00,245.2,245.3,245.1,245.1,0
2004/9/9,13:02:00,245.0,245.0,245.0,245.0,0
2004/9/9,13:03:00,244.9,244.9,244.8,244.8,0
2004/9/9,13:04:00,244.9,244.9,244.8,244.9,0
2004/9/9,13:05:00,244.9,244.9,244.8,244.8,0
2004/9/9,13:06:00,244.8,244.8,244.6,244.6,0
2004/9/9,13:07:00,244.6,244.7,244.6,244.6,0
2004/9/9,13:08:00,244.6,244.7,244.6,244.6,0
2004/9/9,13:09:00,244.6,244.6,244.5,244.5,0
2004/9/9,13:10:00,244.6,244.6,244.6,244.6,0
2004/9/9,13:11:00,244.7,244.7,244.6,244.7,0
2004/9/9,13:12:00,244.7,244.7,244.7,244.7,0
2004/9/9,13:13:00,244.7,244.7,244.7,244.7,0
2004/9/9,13:14:00,244.7,244.7,244.6,244.7,0
2004/9/9,13:15:00,244.6,244.7,244.6,244.7,0
2004/9/9,13:16:00,244.6,244.7,244.6,244.7,0
2004/9/9,13:17:00,244.7,244.7,244.6,244.6,0
2004/9/9,13:19:00,244.6,244.6,244.6,244.6,0
2004/9/9,13:20:00,244.6,244.7,244.6,244.7,0
2004/9/9,13:21:00,244.8,244.9,244.7,244.7,0
2004/9/9,13:22:00,244.8,244.9,244.8,244.8,0
2004/9/9,13:23:00,244.8,244.8,244.6,244.7,0
2004/9/9,13:24:00,244.6,244.6,244.6,244.6,0
2004/9/9,13:25:00,244.7,244.7,244.6,244.6,0
2004/9/9,13:26:00,244.7,244.7,244.7,244.7,0
2004/9/9,13:27:00,244.7,244.8,244.7,244.7,0
2004/9/9,13:28:00,244.7,244.7,244.7,244.7,0
2004/9/9,13:29:00,244.7,244.9,244.7,244.8,0
2004/9/9,13:30:00,244.8,244.9,244.8,244.9,0
2004/9/9,13:31:00,244.8,244.9,244.8,244.9,0
2004/9/9,13:32:00,244.9,245.0,244.9,245.0,0
2004/9/9,13:33:00,245.0,245.1,244.9,245.1,0
2004/9/9,13:34:00,245.1,245.1,245.1,245.1,0
2004/9/9,13:35:00,245.2,245.2,245.1,245.2,0
2004/9/9,13:36:00,245.1,245.1,244.9,245.0,0
2004/9/9,13:37:00,244.9,244.9,244.9,244.9,0
2004/9/9,13:38:00,244.9,245.0,244.9,245.0,0
2004/9/9,13:39:00,244.9,244.9,244.9,244.9,0
2004/9/9,13:40:00,244.9,244.9,244.9,244.9,0
2004/9/9,13:41:00,244.9,244.9,244.9,244.9,0
2004/9/9,13:42:00,244.8,244.8,244.8,244.8,0
2004/9/9,13:43:00,244.8,244.8,244.6,244.6,0
2004/9/9,13:44:00,244.8,244.8,244.7,244.8,0
2004/9/9,13:45:00,244.8,244.8,244.6,244.6,0
2004/9/10,08:46:00,243.1,244.5,243.1,244.5,0
2004/9/10,08:47:00,244.4,244.9,244.4,244.8,0
2004/9/10,08:48:00,244.8,245.1,244.7,245.1,0
2004/9/10,08:49:00,245.1,245.5,245.0,245.3,0
2004/9/10,08:50:00,245.4,245.7,245.3,245.4,0
2004/9/10,08:51:00,245.4,245.7,245.3,245.6,0
2004/9/10,08:52:00,245.6,245.8,245.6,245.7,0
2004/9/10,08:53:00,245.8,245.8,245.6,245.6,0
2004/9/10,08:54:00,245.6,245.9,245.6,245.8,0
2004/9/10,08:55:00,245.9,246.0,245.8,246.0,0
2004/9/10,08:56:00,246.1,246.3,246.0,246.1,0
2004/9/10,08:57:00,246.0,246.0,245.8,245.8,0
2004/9/10,08:58:00,245.9,245.9,245.7,245.8,0
2004/9/10,08:59:00,245.8,245.9,245.8,245.9,0
2004/9/10,09:00:00,246.0,246.7,246.0,246.7,0
2004/9/10,09:01:00,246.8,247.2,246.8,247.1,0
2004/9/10,09:02:00,247.2,247.2,246.7,246.8,0
2004/9/10,09:03:00,246.7,246.8,246.6,246.6,0
2004/9/10,09:04:00,246.6,246.7,246.4,246.4,0
2004/9/10,09:05:00,246.4,246.6,246.4,246.6,0
2004/9/10,09:06:00,246.5,246.7,246.5,246.6,0
2004/9/10,09:07:00,246.7,246.8,246.7,246.7,0
2004/9/10,09:08:00,246.7,246.9,246.7,246.8,0
2004/9/10,09:09:00,246.8,246.9,246.7,246.7,0
2004/9/10,09:10:00,246.7,246.8,246.6,246.6,0
2004/9/10,09:11:00,246.6,246.6,246.3,246.3,0
2004/9/10,09:12:00,246.2,246.3,246.0,246.2,0
2004/9/10,09:13:00,246.3,246.5,246.2,246.5,0
2004/9/10,09:14:00,246.4,246.5,246.4,246.4,0
2004/9/10,09:15:00,246.3,246.6,246.3,246.4,0
2004/9/10,09:16:00,246.4,246.4,246.3,246.4,0
2004/9/10,09:17:00,246.4,246.8,246.4,246.7,0
2004/9/10,09:18:00,246.7,246.7,246.4,246.4,0
2004/9/10,09:19:00,246.5,246.5,246.3,246.4,0
2004/9/10,09:20:00,246.4,246.5,246.4,246.4,0
2004/9/10,09:21:00,246.3,246.3,246.2,246.2,0
2004/9/10,09:22:00,246.1,246.4,246.1,246.3,0
2004/9/10,09:23:00,246.4,246.4,246.3,246.4,0
2004/9/10,09:24:00,246.4,246.4,246.3,246.3,0
2004/9/10,09:25:00,246.4,246.5,246.3,246.5,0
2004/9/10,09:26:00,246.5,246.7,246.5,246.7,0
2004/9/10,09:27:00,246.7,246.9,246.7,246.8,0
2004/9/10,09:28:00,247.0,247.4,246.9,247.4,0
2004/9/10,09:29:00,247.4,247.4,247.1,247.2,0
2004/9/10,09:30:00,247.1,247.2,246.9,247.1,0
2004/9/10,09:31:00,247.0,247.1,246.9,247.0,0
2004/9/10,09:32:00,247.0,247.1,246.9,246.9,0
2004/9/10,09:33:00,246.9,247.0,246.8,246.8,0
2004/9/10,09:34:00,246.9,246.9,246.8,246.8,0
2004/9/10,09:35:00,246.7,246.8,246.5,246.8,0
2004/9/10,09:36:00,246.8,246.9,246.8,246.8,0
2004/9/10,09:37:00,246.8,246.8,246.7,246.7,0
2004/9/10,09:38:00,246.7,246.7,246.4,246.5,0
2004/9/10,09:39:00,246.5,246.7,246.4,246.7,0
2004/9/10,09:40:00,246.5,246.5,246.5,246.5,0
2004/9/10,09:41:00,246.4,246.4,246.4,246.4,0
2004/9/10,09:42:00,246.4,246.4,246.2,246.3,0
2004/9/10,09:43:00,246.3,246.3,246.0,246.1,0
2004/9/10,09:44:00,245.9,246.1,245.9,246.0,0
2004/9/10,09:45:00,246.0,246.1,245.9,246.0,0
2004/9/10,09:46:00,246.0,246.1,246.0,246.0,0
2004/9/10,09:47:00,246.0,246.2,246.0,246.1,0
2004/9/10,09:48:00,246.2,246.3,246.2,246.3,0
2004/9/10,09:49:00,246.3,246.3,246.2,246.3,0
2004/9/10,09:50:00,246.2,246.2,246.1,246.1,0
2004/9/10,09:51:00,246.0,246.1,245.9,245.9,0
2004/9/10,09:52:00,245.9,245.9,245.7,245.8,0
2004/9/10,09:53:00,245.7,245.8,245.6,245.7,0
2004/9/10,09:54:00,245.8,245.8,245.7,245.8,0
2004/9/10,09:55:00,245.9,246.0,245.9,246.0,0
2004/9/10,09:56:00,245.9,245.9,245.9,245.9,0
2004/9/10,09:57:00,245.8,245.8,245.8,245.8,0
2004/9/10,09:58:00,245.8,245.8,245.8,245.8,0
2004/9/10,09:59:00,245.7,245.8,245.7,245.8,0
2004/9/10,10:00:00,245.9,246.0,245.9,246.0,0
2004/9/10,10:01:00,246.1,246.2,246.1,246.2,0
2004/9/10,10:02:00,246.2,246.2,246.2,246.2,0
2004/9/10,10:03:00,246.2,246.2,246.2,246.2,0
2004/9/10,10:04:00,246.3,246.4,246.3,246.4,0
2004/9/10,10:05:00,246.4,246.5,246.3,246.3,0
2004/9/10,10:07:00,246.3,246.3,246.2,246.2,0
2004/9/10,10:08:00,246.2,246.2,246.2,246.2,0
2004/9/10,10:09:00,246.2,246.2,246.0,246.0,0
2004/9/10,10:10:00,246.0,246.0,245.9,246.0,0
2004/9/10,10:11:00,246.0,246.0,246.0,246.0,0
2004/9/10,10:12:00,246.0,246.0,245.9,246.0,0
2004/9/10,10:13:00,246.0,246.1,246.0,246.1,0
2004/9/10,10:14:00,246.1,246.1,246.0,246.0,0
2004/9/10,10:15:00,246.0,246.0,245.6,245.6,0
2004/9/10,10:16:00,245.5,245.7,245.5,245.6,0
2004/9/10,10:17:00,245.6,245.6,245.3,245.3,0
2004/9/10,10:18:00,245.2,245.2,244.9,245.0,0
2004/9/10,10:19:00,244.8,244.8,244.5,244.5,0
2004/9/10,10:20:00,244.6,244.7,244.4,244.5,0
2004/9/10,10:21:00,244.5,244.6,244.5,244.6,0
2004/9/10,10:22:00,244.5,244.7,244.5,244.7,0
2004/9/10,10:23:00,244.7,244.8,244.7,244.7,0
2004/9/10,10:24:00,244.7,244.8,244.7,244.7,0
2004/9/10,10:25:00,244.8,244.8,244.7,244.7,0
2004/9/10,10:26:00,244.8,244.8,244.7,244.8,0
2004/9/10,10:27:00,244.8,245.0,244.8,245.0,0
2004/9/10,10:28:00,245.0,245.1,245.0,245.1,0
2004/9/10,10:29:00,245.1,245.2,245.1,245.2,0
2004/9/10,10:30:00,245.1,245.2,245.1,245.2,0
2004/9/10,10:31:00,245.1,245.1,245.1,245.1,0
2004/9/10,10:32:00,245.1,245.1,245.0,245.1,0
2004/9/10,10:33:00,245.2,245.2,245.1,245.2,0
2004/9/10,10:34:00,245.3,245.3,245.1,245.1,0
2004/9/10,10:35:00,245.0,245.1,245.0,245.0,0
2004/9/10,10:36:00,245.0,245.1,245.0,245.0,0
2004/9/10,10:37:00,245.1,245.1,245.0,245.0,0
2004/9/10,10:38:00,245.0,245.0,244.9,245.0,0
2004/9/10,10:39:00,245.0,245.0,245.0,245.0,0
2004/9/10,10:40:00,245.0,245.0,244.9,244.9,0
2004/9/10,10:41:00,244.9,244.9,244.9,244.9,0
2004/9/10,10:42:00,245.0,245.0,245.0,245.0,0
2004/9/10,10:43:00,245.1,245.1,245.0,245.0,0
2004/9/10,10:44:00,244.9,244.9,244.8,244.8,0
2004/9/10,10:45:00,244.9,244.9,244.8,244.8,0
2004/9/10,10:46:00,244.9,244.9,244.7,244.7,0
2004/9/10,10:47:00,244.8,244.8,244.6,244.6,0
2004/9/10,10:48:00,244.6,244.7,244.5,244.6,0
2004/9/10,10:49:00,244.6,244.7,244.5,244.6,0
2004/9/10,10:50:00,244.7,244.7,244.6,244.7,0
2004/9/10,10:51:00,244.7,244.8,244.7,244.8,0
2004/9/10,10:52:00,244.9,244.9,244.9,244.9,0
2004/9/10,10:53:00,244.8,244.8,244.8,244.8,0
2004/9/10,10:54:00,244.8,244.9,244.8,244.9,0
2004/9/10,10:55:00,244.9,245.0,244.9,245.0,0
2004/9/10,10:56:00,245.0,245.2,245.0,245.2,0
2004/9/10,10:57:00,245.3,245.4,245.3,245.4,0
2004/9/10,10:58:00,245.3,245.3,245.3,245.3,0
2004/9/10,10:59:00,245.3,245.3,245.3,245.3,0
2004/9/10,11:00:00,245.3,245.3,245.3,245.3,0
2004/9/10,11:01:00,245.2,245.3,245.2,245.3,0
2004/9/10,11:02:00,245.2,245.4,245.2,245.4,0
2004/9/10,11:03:00,245.4,245.4,245.4,245.4,0
2004/9/10,11:04:00,245.4,245.5,245.4,245.4,0
2004/9/10,11:06:00,245.4,245.6,245.4,245.6,0
2004/9/10,11:07:00,245.6,245.6,245.5,245.5,0
2004/9/10,11:08:00,245.4,245.4,245.4,245.4,0
2004/9/10,11:09:00,245.3,245.4,245.3,245.4,0
2004/9/10,11:10:00,245.5,245.5,245.5,245.5,0
2004/9/10,11:11:00,245.3,245.3,245.3,245.3,0
2004/9/10,11:12:00,245.2,245.2,245.1,245.1,0
2004/9/10,11:13:00,245.2,245.2,244.9,244.9,0
2004/9/10,11:14:00,245.0,245.0,245.0,245.0,0
2004/9/10,11:16:00,245.0,245.0,245.0,245.0,0
2004/9/10,11:17:00,245.0,245.1,245.0,245.0,0
2004/9/10,11:18:00,245.0,245.0,245.0,245.0,0
2004/9/10,11:19:00,245.1,245.1,245.1,245.1,0
2004/9/10,11:20:00,245.1,245.1,245.0,245.1,0
2004/9/10,11:21:00,245.1,245.1,245.1,245.1,0
2004/9/10,11:22:00,245.2,245.3,245.2,245.3,0
2004/9/10,11:23:00,245.3,245.3,245.3,245.3,0
2004/9/10,11:24:00,245.3,245.3,245.3,245.3,0
2004/9/10,11:25:00,245.2,245.4,245.2,245.3,0
2004/9/10,11:26:00,245.3,245.4,245.3,245.4,0
2004/9/10,11:27:00,245.4,245.5,245.4,245.5,0
2004/9/10,11:28:00,245.5,245.5,245.5,245.5,0
2004/9/10,11:29:00,245.5,245.5,245.5,245.5,0
2004/9/10,11:30:00,245.5,245.5,245.4,245.5,0
2004/9/10,11:31:00,245.5,245.5,245.4,245.4,0
2004/9/10,11:32:00,245.5,245.5,245.4,245.5,0
2004/9/10,11:33:00,245.5,245.6,245.5,245.6,0
2004/9/10,11:34:00,245.5,245.6,245.3,245.3,0
2004/9/10,11:35:00,245.3,245.3,245.0,245.0,0
2004/9/10,11:36:00,245.0,245.1,245.0,245.1,0
2004/9/10,11:37:00,245.2,245.2,245.1,245.2,0
2004/9/10,11:38:00,245.2,245.2,245.1,245.1,0
2004/9/10,11:39:00,245.1,245.3,245.1,245.3,0
2004/9/10,11:40:00,245.3,245.4,245.3,245.4,0
2004/9/10,11:41:00,245.4,245.4,245.2,245.2,0
2004/9/10,11:42:00,245.3,245.4,245.3,245.3,0
2004/9/10,11:43:00,245.3,245.3,245.0,245.1,0
2004/9/10,11:44:00,245.1,245.1,245.1,245.1,0
2004/9/10,11:45:00,245.1,245.2,245.1,245.2,0
2004/9/10,11:46:00,245.2,245.2,245.2,245.2,0
2004/9/10,11:47:00,245.2,245.2,245.2,245.2,0
2004/9/10,11:48:00,245.1,245.1,245.1,245.1,0
2004/9/10,11:51:00,245.0,245.1,245.0,245.0,0
2004/9/10,11:52:00,245.1,245.1,245.1,245.1,0
2004/9/10,11:53:00,245.1,245.2,245.1,245.2,0
2004/9/10,11:54:00,245.1,245.1,245.0,245.0,0
2004/9/10,11:55:00,245.0,245.0,244.8,244.8,0
2004/9/10,11:56:00,244.8,244.8,244.8,244.8,0
2004/9/10,11:57:00,244.8,244.8,244.7,244.7,0
2004/9/10,11:58:00,244.7,244.7,244.6,244.6,0
2004/9/10,11:59:00,244.5,244.6,244.5,244.6,0
2004/9/10,12:00:00,244.6,244.6,244.1,244.1,0
2004/9/10,12:01:00,244.2,244.4,244.1,244.4,0
2004/9/10,12:02:00,244.4,244.5,244.4,244.5,0
2004/9/10,12:03:00,244.5,244.6,244.5,244.6,0
2004/9/10,12:04:00,244.6,244.6,244.6,244.6,0
2004/9/10,12:05:00,244.7,244.7,244.5,244.6,0
2004/9/10,12:06:00,244.6,244.6,244.5,244.5,0
2004/9/10,12:07:00,244.5,244.6,244.3,244.6,0
2004/9/10,12:08:00,244.6,244.6,244.5,244.5,0
2004/9/10,12:09:00,244.4,244.5,244.4,244.5,0
2004/9/10,12:11:00,244.7,244.7,244.5,244.6,0
2004/9/10,12:12:00,244.6,244.7,244.6,244.7,0
2004/9/10,12:13:00,244.8,244.8,244.8,244.8,0
2004/9/10,12:14:00,244.8,245.0,244.8,244.8,0
2004/9/10,12:15:00,244.7,244.7,244.5,244.5,0
2004/9/10,12:16:00,244.5,244.6,244.5,244.6,0
2004/9/10,12:17:00,244.6,244.7,244.6,244.6,0
2004/9/10,12:18:00,244.7,244.7,244.7,244.7,0
2004/9/10,12:19:00,244.6,244.6,244.5,244.6,0
2004/9/10,12:20:00,244.5,244.6,244.4,244.6,0
2004/9/10,12:21:00,244.6,244.8,244.6,244.8,0
2004/9/10,12:22:00,244.8,244.8,244.7,244.8,0
2004/9/10,12:23:00,244.8,245.0,244.8,245.0,0
2004/9/10,12:24:00,245.0,245.1,244.9,245.1,0
2004/9/10,12:25:00,245.1,245.1,245.1,245.1,0
2004/9/10,12:26:00,245.0,245.1,245.0,245.0,0
2004/9/10,12:27:00,245.0,245.0,245.0,245.0,0
2004/9/10,12:28:00,245.0,245.1,245.0,245.1,0
2004/9/10,12:29:00,245.1,245.1,245.1,245.1,0
2004/9/10,12:30:00,245.0,245.0,244.9,244.9,0
2004/9/10,12:32:00,245.0,245.0,244.9,244.9,0
2004/9/10,12:34:00,244.9,244.9,244.9,244.9,0
2004/9/10,12:35:00,244.9,244.9,244.9,244.9,0
2004/9/10,12:36:00,244.9,245.1,244.9,245.0,0
2004/9/10,12:37:00,245.0,245.1,245.0,245.1,0
2004/9/10,12:38:00,245.1,245.1,245.1,245.1,0
2004/9/10,12:39:00,245.0,245.0,244.8,244.9,0
2004/9/10,12:40:00,244.9,244.9,244.9,244.9,0
2004/9/10,12:41:00,245.0,245.1,245.0,245.1,0
2004/9/10,12:42:00,245.1,245.3,245.1,245.1,0
2004/9/10,12:43:00,245.1,245.1,244.9,244.9,0
2004/9/10,12:44:00,245.1,245.2,245.1,245.2,0
2004/9/10,12:45:00,245.3,245.4,245.3,245.4,0
2004/9/10,12:46:00,245.5,245.6,245.5,245.6,0
2004/9/10,12:47:00,245.5,245.8,245.5,245.7,0
2004/9/10,12:48:00,245.7,245.7,245.6,245.6,0
2004/9/10,12:49:00,245.6,245.6,245.5,245.5,0
2004/9/10,12:50:00,245.5,245.5,245.5,245.5,0
2004/9/10,12:51:00,245.5,245.7,245.5,245.7,0
2004/9/10,12:52:00,245.7,245.7,245.6,245.7,0
2004/9/10,12:53:00,245.7,245.7,245.6,245.6,0
2004/9/10,12:54:00,245.5,245.5,245.5,245.5,0
2004/9/10,12:55:00,245.5,245.5,245.5,245.5,0
2004/9/10,12:56:00,245.4,245.5,245.4,245.4,0
2004/9/10,12:57:00,245.5,245.5,245.5,245.5,0
2004/9/10,12:58:00,245.6,245.6,245.6,245.6,0
2004/9/10,12:59:00,245.6,245.6,245.4,245.4,0
2004/9/10,13:00:00,245.4,245.4,245.1,245.2,0
2004/9/10,13:01:00,245.0,245.1,244.9,245.0,0
2004/9/10,13:02:00,245.1,245.1,245.0,245.1,0
2004/9/10,13:03:00,245.1,245.3,245.0,245.3,0
2004/9/10,13:04:00,245.3,245.3,245.3,245.3,0
2004/9/10,13:05:00,245.3,245.4,245.3,245.4,0
2004/9/10,13:06:00,245.4,245.4,245.3,245.3,0
2004/9/10,13:07:00,245.2,245.2,245.0,245.0,0
2004/9/10,13:08:00,245.0,245.2,245.0,245.2,0
2004/9/10,13:09:00,245.2,245.2,245.2,245.2,0
2004/9/10,13:10:00,245.3,245.4,245.3,245.3,0
2004/9/10,13:11:00,245.3,245.4,245.2,245.3,0
2004/9/10,13:12:00,245.2,245.3,245.0,245.0,0
2004/9/10,13:13:00,245.0,245.1,244.9,245.1,0
2004/9/10,13:14:00,245.1,245.2,245.1,245.2,0
2004/9/10,13:15:00,245.1,245.2,245.1,245.2,0
2004/9/10,13:16:00,245.2,245.3,245.2,245.2,0
2004/9/10,13:17:00,245.3,245.3,245.3,245.3,0
2004/9/10,13:18:00,245.3,245.3,245.2,245.2,0
2004/9/10,13:19:00,245.2,245.2,245.2,245.2,0
2004/9/10,13:20:00,245.2,245.2,245.0,245.0,0
2004/9/10,13:21:00,245.0,245.0,244.9,244.9,0
2004/9/10,13:22:00,245.0,245.2,244.9,245.2,0
2004/9/10,13:23:00,245.2,245.3,245.2,245.3,0
2004/9/10,13:24:00,245.4,245.5,245.3,245.4,0
2004/9/10,13:25:00,245.4,245.4,245.3,245.3,0
2004/9/10,13:26:00,245.2,245.3,245.2,245.3,0
2004/9/10,13:27:00,245.2,245.2,245.1,245.1,0
2004/9/10,13:28:00,245.1,245.2,245.1,245.2,0
2004/9/10,13:29:00,245.1,245.1,245.1,245.1,0
2004/9/10,13:30:00,245.1,245.2,245.1,245.2,0
2004/9/10,13:31:00,245.3,245.3,245.2,245.2,0
2004/9/10,13:32:00,245.2,245.4,245.2,245.3,0
2004/9/10,13:33:00,245.3,245.4,245.3,245.3,0
2004/9/10,13:34:00,245.4,245.6,245.4,245.5,0
2004/9/10,13:35:00,245.5,245.6,245.4,245.5,0
2004/9/10,13:36:00,245.5,245.6,245.5,245.5,0
2004/9/10,13:37:00,245.5,245.5,245.5,245.5,0
2004/9/10,13:38:00,245.5,245.7,245.5,245.7,0
2004/9/10,13:39:00,245.6,245.7,245.6,245.6,0
2004/9/10,13:40:00,245.6,245.6,245.6,245.6,0
2004/9/10,13:41:00,245.6,245.7,245.6,245.7,0
2004/9/10,13:42:00,245.7,245.7,245.7,245.7,0
2004/9/10,13:43:00,245.6,245.7,245.6,245.6,0
2004/9/10,13:44:00,245.6,245.7,245.6,245.6,0
2004/9/10,13:45:00,245.6,245.6,245.4,245.4,0
2004/9/13,08:46:00,248.5,249.7,248.2,249.7,0
2004/9/13,08:47:00,250.0,250.3,249.5,249.8,0
2004/9/13,08:48:00,249.7,249.8,249.5,249.6,0
2004/9/13,08:49:00,249.6,249.8,249.5,249.5,0
2004/9/13,08:50:00,249.6,249.8,249.6,249.8,0
2004/9/13,08:51:00,249.9,250.0,249.8,250.0,0
2004/9/13,08:52:00,249.8,250.2,249.8,249.9,0
2004/9/13,08:53:00,249.8,249.9,249.7,249.8,0
2004/9/13,08:54:00,249.8,249.8,249.6,249.8,0
2004/9/13,08:55:00,249.7,249.9,249.7,249.8,0
2004/9/13,08:56:00,249.8,249.9,249.7,249.7,0
2004/9/13,08:57:00,249.8,249.9,249.8,249.8,0
2004/9/13,08:58:00,249.7,250.0,249.7,249.9,0
2004/9/13,08:59:00,249.9,249.9,249.8,249.8,0
2004/9/13,09:00:00,249.8,249.8,249.6,249.7,0
2004/9/13,09:01:00,249.6,249.7,249.5,249.6,0
2004/9/13,09:02:00,249.5,249.5,249.3,249.4,0
2004/9/13,09:03:00,249.5,249.6,249.4,249.5,0
2004/9/13,09:04:00,249.5,249.6,249.3,249.4,0
2004/9/13,09:05:00,249.3,249.5,249.3,249.5,0
2004/9/13,09:06:00,249.4,249.5,249.4,249.4,0
2004/9/13,09:07:00,249.4,249.6,249.3,249.4,0
2004/9/13,09:08:00,249.3,249.7,249.3,249.7,0
2004/9/13,09:09:00,249.7,250.0,249.7,249.7,0
2004/9/13,09:10:00,249.7,249.7,249.4,249.4,0
2004/9/13,09:11:00,249.4,249.4,249.3,249.4,0
2004/9/13,09:12:00,249.3,249.4,249.2,249.2,0
2004/9/13,09:13:00,249.2,249.4,249.2,249.4,0
2004/9/13,09:14:00,249.4,249.4,249.1,249.3,0
2004/9/13,09:15:00,249.2,249.3,249.2,249.2,0
2004/9/13,09:16:00,249.1,249.3,249.1,249.3,0
2004/9/13,09:17:00,249.3,249.6,249.3,249.6,0
2004/9/13,09:18:00,249.5,249.5,249.2,249.2,0
2004/9/13,09:19:00,249.2,249.2,249.1,249.1,0
2004/9/13,09:20:00,249.2,249.2,249.1,249.2,0
2004/9/13,09:21:00,249.1,249.3,249.1,249.2,0
2004/9/13,09:22:00,249.3,249.4,249.2,249.4,0
2004/9/13,09:23:00,249.4,249.5,249.4,249.5,0
2004/9/13,09:24:00,249.5,249.5,249.3,249.3,0
2004/9/13,09:25:00,249.4,249.4,249.1,249.1,0
2004/9/13,09:26:00,249.1,249.1,248.9,249.0,0
2004/9/13,09:27:00,249.0,249.0,248.9,249.0,0
2004/9/13,09:28:00,248.9,249.0,248.8,249.0,0
2004/9/13,09:29:00,249.0,249.0,248.9,248.9,0
2004/9/13,09:30:00,248.8,249.0,248.7,248.9,0
2004/9/13,09:31:00,249.0,249.1,248.9,249.1,0
2004/9/13,09:32:00,249.2,249.2,248.9,248.9,0
2004/9/13,09:33:00,248.9,249.0,248.9,249.0,0
2004/9/13,09:34:00,249.0,249.1,249.0,249.1,0
2004/9/13,09:35:00,249.1,249.1,248.9,248.9,0
2004/9/13,09:36:00,249.0,249.0,248.8,248.8,0
2004/9/13,09:37:00,248.9,249.1,248.9,249.0,0
2004/9/13,09:38:00,249.1,249.1,249.0,249.0,0
2004/9/13,09:39:00,248.8,248.9,248.8,248.9,0
2004/9/13,09:40:00,249.0,249.1,248.9,249.0,0
2004/9/13,09:41:00,248.9,248.9,248.8,248.8,0
2004/9/13,09:42:00,248.9,249.0,248.9,248.9,0
2004/9/13,09:43:00,248.9,249.2,248.9,249.2,0
2004/9/13,09:44:00,249.1,249.4,249.1,249.4,0
2004/9/13,09:45:00,249.4,249.5,249.3,249.3,0
2004/9/13,09:46:00,249.4,249.4,249.3,249.3,0
2004/9/13,09:47:00,249.3,249.3,249.2,249.3,0
2004/9/13,09:48:00,249.3,249.3,249.1,249.1,0
2004/9/13,09:49:00,249.1,249.1,249.0,249.0,0
2004/9/13,09:50:00,249.0,249.2,249.0,249.2,0
2004/9/13,09:51:00,249.2,249.2,249.1,249.1,0
2004/9/13,09:52:00,249.2,249.2,249.0,249.0,0
2004/9/13,09:53:00,249.0,249.0,248.9,248.9,0
2004/9/13,09:54:00,248.9,249.0,248.9,248.9,0
2004/9/13,09:55:00,249.0,249.0,249.0,249.0,0
2004/9/13,09:56:00,249.1,249.2,249.0,249.0,0
2004/9/13,09:57:00,248.9,249.0,248.9,249.0,0
2004/9/13,09:58:00,249.1,249.1,249.0,249.0,0
2004/9/13,09:59:00,249.1,249.1,249.0,249.0,0
2004/9/13,10:00:00,249.0,249.0,248.9,248.9,0
2004/9/13,10:01:00,248.8,248.8,248.6,248.7,0
2004/9/13,10:02:00,248.7,248.7,248.7,248.7,0
2004/9/13,10:03:00,248.8,248.8,248.6,248.6,0
2004/9/13,10:04:00,248.7,248.7,248.6,248.6,0
2004/9/13,10:05:00,248.7,248.7,248.5,248.5,0
2004/9/13,10:06:00,248.5,248.6,248.5,248.5,0
2004/9/13,10:07:00,248.5,248.5,248.3,248.4,0
2004/9/13,10:08:00,248.4,248.6,248.4,248.5,0
2004/9/13,10:09:00,248.6,248.6,248.5,248.6,0
2004/9/13,10:10:00,248.6,248.6,248.5,248.5,0
2004/9/13,10:11:00,248.4,248.5,248.4,248.5,0
2004/9/13,10:12:00,248.4,248.5,248.4,248.5,0
2004/9/13,10:13:00,248.5,248.6,248.5,248.6,0
2004/9/13,10:14:00,248.5,248.6,248.4,248.4,0
2004/9/13,10:15:00,248.5,248.5,248.3,248.4,0
2004/9/13,10:16:00,248.4,248.6,248.4,248.6,0
2004/9/13,10:17:00,248.6,248.7,248.6,248.7,0
2004/9/13,10:18:00,248.7,248.7,248.6,248.7,0
2004/9/13,10:19:00,248.7,248.8,248.7,248.7,0
2004/9/13,10:20:00,248.8,248.8,248.7,248.8,0
2004/9/13,10:21:00,248.9,248.9,248.8,248.9,0
2004/9/13,10:22:00,248.9,248.9,248.8,248.9,0
2004/9/13,10:23:00,248.9,248.9,248.8,248.8,0
2004/9/13,10:24:00,248.9,248.9,248.8,248.9,0
2004/9/13,10:25:00,248.9,249.1,248.9,249.0,0
2004/9/13,10:26:00,249.0,249.0,248.9,249.0,0
2004/9/13,10:27:00,249.0,249.1,249.0,249.1,0
2004/9/13,10:28:00,249.1,249.1,249.1,249.1,0
2004/9/13,10:29:00,249.0,249.2,249.0,249.2,0
2004/9/13,10:30:00,249.2,249.3,249.1,249.3,0
2004/9/13,10:31:00,249.3,249.4,249.3,249.4,0
2004/9/13,10:32:00,249.4,249.4,249.3,249.3,0
2004/9/13,10:33:00,249.2,249.2,249.1,249.1,0
2004/9/13,10:34:00,249.1,249.2,249.1,249.2,0
2004/9/13,10:35:00,249.2,249.3,249.2,249.3,0
2004/9/13,10:36:00,249.2,249.2,249.2,249.2,0
2004/9/13,10:37:00,249.2,249.2,249.2,249.2,0
2004/9/13,10:38:00,249.2,249.2,249.1,249.1,0
2004/9/13,10:39:00,249.1,249.3,249.1,249.2,0
2004/9/13,10:40:00,249.2,249.2,249.2,249.2,0
2004/9/13,10:41:00,249.1,249.1,249.1,249.1,0
2004/9/13,10:42:00,249.1,249.1,249.1,249.1,0
2004/9/13,10:43:00,249.1,249.2,249.0,249.0,0
2004/9/13,10:44:00,249.1,249.1,249.1,249.1,0
2004/9/13,10:45:00,249.0,249.1,249.0,249.1,0
2004/9/13,10:46:00,249.1,249.3,249.1,249.3,0
2004/9/13,10:47:00,249.3,249.3,249.2,249.2,0
2004/9/13,10:48:00,249.3,249.3,249.2,249.2,0
2004/9/13,10:49:00,249.2,249.2,249.2,249.2,0
2004/9/13,10:50:00,249.2,249.2,249.1,249.2,0
2004/9/13,10:51:00,249.1,249.1,249.1,249.1,0
2004/9/13,10:52:00,249.2,249.2,249.2,249.2,0
2004/9/13,10:53:00,249.2,249.2,249.2,249.2,0
2004/9/13,10:54:00,249.2,249.2,249.2,249.2,0
2004/9/13,10:55:00,249.3,249.3,249.2,249.2,0
2004/9/13,10:56:00,249.2,249.2,249.1,249.1,0
2004/9/13,10:57:00,249.1,249.1,248.9,249.0,0
2004/9/13,10:58:00,248.9,249.0,248.9,248.9,0
2004/9/13,10:59:00,248.9,249.0,248.8,249.0,0
2004/9/13,11:00:00,249.0,249.0,248.9,248.9,0
2004/9/13,11:01:00,248.9,248.9,248.8,248.8,0
2004/9/13,11:02:00,248.7,248.7,248.6,248.6,0
2004/9/13,11:03:00,248.7,248.8,248.7,248.8,0
2004/9/13,11:04:00,248.8,248.9,248.8,248.9,0
2004/9/13,11:05:00,248.9,249.0,248.9,249.0,0
2004/9/13,11:07:00,249.0,249.0,249.0,249.0,0
2004/9/13,11:08:00,249.0,249.0,249.0,249.0,0
2004/9/13,11:09:00,249.1,249.1,249.1,249.1,0
2004/9/13,11:10:00,249.2,249.4,249.2,249.4,0
2004/9/13,11:11:00,249.4,249.5,249.4,249.4,0
2004/9/13,11:12:00,249.4,249.5,249.4,249.5,0
2004/9/13,11:13:00,249.4,249.5,249.4,249.5,0
2004/9/13,11:14:00,249.5,249.5,249.4,249.5,0
2004/9/13,11:15:00,249.4,249.5,249.4,249.4,0
2004/9/13,11:16:00,249.3,249.3,249.3,249.3,0
2004/9/13,11:17:00,249.4,249.5,249.3,249.4,0
2004/9/13,11:18:00,249.4,249.5,249.4,249.5,0
2004/9/13,11:19:00,249.6,249.6,249.4,249.5,0
2004/9/13,11:20:00,249.5,249.5,249.4,249.4,0
2004/9/13,11:21:00,249.4,249.4,249.4,249.4,0
2004/9/13,11:22:00,249.4,249.4,249.4,249.4,0
2004/9/13,11:23:00,249.3,249.3,249.3,249.3,0
2004/9/13,11:24:00,249.3,249.3,249.3,249.3,0
2004/9/13,11:25:00,249.4,249.4,249.4,249.4,0
2004/9/13,11:26:00,249.3,249.3,249.2,249.2,0
2004/9/13,11:27:00,249.1,249.2,249.1,249.2,0
2004/9/13,11:28:00,249.2,249.3,249.2,249.3,0
2004/9/13,11:29:00,249.2,249.3,249.2,249.3,0
2004/9/13,11:30:00,249.2,249.3,249.2,249.3,0
2004/9/13,11:31:00,249.2,249.2,249.2,249.2,0
2004/9/13,11:32:00,249.2,249.4,249.2,249.3,0
2004/9/13,11:33:00,249.4,249.4,249.4,249.4,0
2004/9/13,11:35:00,249.2,249.3,249.2,249.3,0
2004/9/13,11:37:00,249.2,249.2,249.1,249.1,0
2004/9/13,11:38:00,249.1,249.1,248.9,248.9,0
2004/9/13,11:39:00,249.0,249.0,249.0,249.0,0
2004/9/13,11:40:00,249.1,249.2,249.1,249.2,0
2004/9/13,11:42:00,249.2,249.2,249.2,249.2,0
2004/9/13,11:43:00,249.2,249.3,249.2,249.3,0
2004/9/13,11:44:00,249.2,249.2,249.2,249.2,0
2004/9/13,11:45:00,249.3,249.6,249.3,249.6,0
2004/9/13,11:46:00,249.6,249.7,249.6,249.7,0
2004/9/13,11:47:00,249.7,249.7,249.6,249.6,0
2004/9/13,11:48:00,249.6,249.6,249.5,249.6,0
2004/9/13,11:49:00,249.6,249.8,249.6,249.8,0
2004/9/13,11:50:00,249.7,249.8,249.7,249.8,0
2004/9/13,11:51:00,249.6,249.6,249.6,249.6,0
2004/9/13,11:52:00,249.6,249.6,249.4,249.4,0
2004/9/13,11:53:00,249.4,249.5,249.4,249.5,0
2004/9/13,11:54:00,249.5,249.5,249.5,249.5,0
2004/9/13,11:55:00,249.5,249.6,249.5,249.5,0
2004/9/13,11:56:00,249.6,249.7,249.6,249.7,0
2004/9/13,11:57:00,249.7,249.8,249.7,249.8,0
2004/9/13,11:58:00,249.8,249.8,249.7,249.7,0
2004/9/13,11:59:00,249.8,249.8,249.7,249.8,0
2004/9/13,12:00:00,249.8,249.8,249.8,249.8,0
2004/9/13,12:01:00,249.8,249.9,249.7,249.8,0
2004/9/13,12:02:00,249.8,249.8,249.6,249.6,0
2004/9/13,12:03:00,249.7,249.7,249.6,249.6,0
2004/9/13,12:04:00,249.7,249.7,249.6,249.7,0
2004/9/13,12:05:00,249.7,249.8,249.6,249.6,0
2004/9/13,12:06:00,249.5,249.5,249.5,249.5,0
2004/9/13,12:07:00,249.6,249.6,249.6,249.6,0
2004/9/13,12:09:00,249.6,249.6,249.5,249.5,0
2004/9/13,12:10:00,249.6,249.6,249.5,249.6,0
2004/9/13,12:11:00,249.6,249.6,249.6,249.6,0
2004/9/13,12:12:00,249.7,249.7,249.6,249.6,0
2004/9/13,12:13:00,249.5,249.6,249.5,249.6,0
2004/9/13,12:14:00,249.6,249.6,249.5,249.5,0
2004/9/13,12:15:00,249.6,249.6,249.5,249.5,0
2004/9/13,12:16:00,249.6,249.7,249.6,249.6,0
2004/9/13,12:17:00,249.6,249.6,249.5,249.5,0
2004/9/13,12:18:00,249.5,249.5,249.5,249.5,0
2004/9/13,12:19:00,249.5,249.5,249.4,249.4,0
2004/9/13,12:20:00,249.6,249.6,249.5,249.6,0
2004/9/13,12:21:00,249.6,249.6,249.6,249.6,0
2004/9/13,12:23:00,249.6,249.6,249.6,249.6,0
2004/9/13,12:24:00,249.6,249.6,249.6,249.6,0
2004/9/13,12:25:00,249.5,249.6,249.5,249.6,0
2004/9/13,12:26:00,249.6,249.7,249.6,249.6,0
2004/9/13,12:27:00,249.6,249.6,249.6,249.6,0
2004/9/13,12:28:00,249.6,249.7,249.6,249.6,0
2004/9/13,12:29:00,249.6,249.6,249.6,249.6,0
2004/9/13,12:30:00,249.6,249.6,249.5,249.5,0
2004/9/13,12:31:00,249.6,249.6,249.5,249.5,0
2004/9/13,12:32:00,249.5,249.6,249.5,249.5,0
2004/9/13,12:33:00,249.7,249.7,249.6,249.6,0
2004/9/13,12:34:00,249.7,249.7,249.6,249.6,0
2004/9/13,12:35:00,249.5,249.5,249.5,249.5,0
2004/9/13,12:36:00,249.5,249.5,249.5,249.5,0
2004/9/13,12:37:00,249.5,249.5,249.5,249.5,0
2004/9/13,12:38:00,249.5,249.5,249.5,249.5,0
2004/9/13,12:39:00,249.5,249.5,249.5,249.5,0
2004/9/13,12:40:00,249.5,249.5,249.5,249.5,0
2004/9/13,12:41:00,249.5,249.5,249.5,249.5,0
2004/9/13,12:42:00,249.6,249.7,249.6,249.7,0
2004/9/13,12:43:00,249.7,249.9,249.7,249.9,0
2004/9/13,12:44:00,249.8,250.0,249.8,250.0,0
2004/9/13,12:45:00,250.1,250.1,249.9,249.9,0
2004/9/13,12:46:00,250.0,250.1,249.9,250.0,0
2004/9/13,12:47:00,250.0,250.0,249.9,250.0,0
2004/9/13,12:48:00,249.9,249.9,249.8,249.8,0
2004/9/13,12:49:00,249.8,250.0,249.8,250.0,0
2004/9/13,12:50:00,250.0,250.1,250.0,250.1,0
2004/9/13,12:51:00,250.1,250.2,250.1,250.1,0
2004/9/13,12:52:00,250.2,250.2,250.1,250.1,0
2004/9/13,12:53:00,250.2,250.2,250.1,250.1,0
2004/9/13,12:54:00,250.1,250.2,250.1,250.2,0
2004/9/13,12:55:00,250.1,250.2,250.0,250.2,0
2004/9/13,12:56:00,250.2,250.2,250.2,250.2,0
2004/9/13,12:57:00,250.2,250.3,250.2,250.2,0
2004/9/13,12:58:00,250.2,250.4,250.2,250.3,0
2004/9/13,12:59:00,250.3,250.3,250.2,250.2,0
2004/9/13,13:00:00,250.1,250.3,250.1,250.3,0
2004/9/13,13:01:00,250.3,250.3,250.1,250.1,0
2004/9/13,13:02:00,250.2,250.3,250.1,250.1,0
2004/9/13,13:03:00,250.1,250.2,250.1,250.1,0
2004/9/13,13:04:00,250.1,250.1,250.0,250.0,0
2004/9/13,13:05:00,250.0,250.0,249.9,250.0,0
2004/9/13,13:06:00,250.0,250.0,249.9,250.0,0
2004/9/13,13:07:00,250.0,250.2,250.0,250.1,0
2004/9/13,13:08:00,250.2,250.2,250.1,250.1,0
2004/9/13,13:09:00,250.1,250.1,250.0,250.0,0
2004/9/13,13:10:00,250.1,250.1,250.0,250.1,0
2004/9/13,13:11:00,250.0,250.0,250.0,250.0,0
2004/9/13,13:12:00,250.0,250.0,249.9,250.0,0
2004/9/13,13:13:00,249.9,250.0,249.9,249.9,0
2004/9/13,13:14:00,249.9,249.9,249.9,249.9,0
2004/9/13,13:15:00,249.9,250.0,249.9,250.0,0
2004/9/13,13:16:00,250.0,250.0,249.9,250.0,0
2004/9/13,13:17:00,250.0,250.1,250.0,250.1,0
2004/9/13,13:18:00,250.1,250.1,250.0,250.0,0
2004/9/13,13:19:00,250.0,250.2,250.0,250.2,0
2004/9/13,13:20:00,250.0,250.1,250.0,250.1,0
2004/9/13,13:21:00,250.1,250.1,250.1,250.1,0
2004/9/13,13:22:00,250.1,250.2,250.1,250.1,0
2004/9/13,13:23:00,250.1,250.1,250.0,250.1,0
2004/9/13,13:24:00,250.1,250.3,250.1,250.2,0
2004/9/13,13:25:00,250.3,250.3,250.2,250.2,0
2004/9/13,13:26:00,250.1,250.1,250.0,250.1,0
2004/9/13,13:27:00,250.1,250.2,250.1,250.2,0
2004/9/13,13:28:00,250.2,250.2,250.2,250.2,0
2004/9/13,13:29:00,250.2,250.5,250.2,250.5,0
2004/9/13,13:30:00,250.5,250.6,250.4,250.4,0
2004/9/13,13:31:00,250.3,250.4,250.2,250.2,0
2004/9/13,13:32:00,250.3,250.3,250.1,250.2,0
2004/9/13,13:33:00,250.2,250.3,250.2,250.2,0
2004/9/13,13:34:00,250.1,250.2,250.1,250.2,0
2004/9/13,13:35:00,250.1,250.2,250.1,250.2,0
2004/9/13,13:36:00,250.2,250.3,250.2,250.2,0
2004/9/13,13:37:00,250.2,250.3,250.2,250.3,0
2004/9/13,13:38:00,250.2,250.2,250.2,250.2,0
2004/9/13,13:39:00,250.2,250.3,250.2,250.3,0
2004/9/13,13:40:00,250.2,250.3,250.2,250.3,0
2004/9/13,13:41:00,250.2,250.2,250.2,250.2,0
2004/9/13,13:42:00,250.2,250.2,250.2,250.2,0
2004/9/13,13:43:00,250.2,250.2,250.1,250.2,0
2004/9/13,13:44:00,250.2,250.3,250.2,250.3,0
2004/9/13,13:45:00,250.3,250.4,250.2,250.3,0
2004/9/14,08:46:00,251.3,251.3,250.5,250.7,0
2004/9/14,08:47:00,250.5,250.6,250.3,250.4,0
2004/9/14,08:48:00,250.4,250.4,250.2,250.3,0
2004/9/14,08:49:00,250.2,250.3,250.1,250.3,0
2004/9/14,08:50:00,250.1,250.2,250.0,250.1,0
2004/9/14,08:51:00,250.2,250.3,250.2,250.2,0
2004/9/14,08:52:00,250.2,250.2,249.9,249.9,0
2004/9/14,08:53:00,250.0,250.0,249.9,250.0,0
2004/9/14,08:54:00,250.0,250.0,249.9,250.0,0
2004/9/14,08:55:00,250.0,250.0,249.9,250.0,0
2004/9/14,08:56:00,250.1,250.2,250.1,250.2,0
2004/9/14,08:57:00,250.2,250.2,250.1,250.1,0
2004/9/14,08:58:00,250.2,250.4,250.2,250.3,0
2004/9/14,08:59:00,250.3,250.4,250.3,250.3,0
2004/9/14,09:00:00,250.4,250.4,250.2,250.3,0
2004/9/14,09:01:00,250.4,250.4,250.2,250.3,0
2004/9/14,09:02:00,250.2,250.2,250.1,250.1,0
2004/9/14,09:03:00,250.2,250.3,250.2,250.3,0
2004/9/14,09:04:00,250.3,250.4,250.2,250.2,0
2004/9/14,09:05:00,250.2,250.3,250.1,250.3,0
2004/9/14,09:06:00,250.4,250.5,250.2,250.3,0
2004/9/14,09:07:00,250.3,250.3,250.1,250.3,0
2004/9/14,09:08:00,250.3,250.6,250.3,250.6,0
2004/9/14,09:09:00,250.6,250.6,250.4,250.4,0
2004/9/14,09:10:00,250.5,250.5,250.4,250.4,0
2004/9/14,09:11:00,250.4,250.6,250.4,250.6,0
2004/9/14,09:12:00,250.5,250.6,250.4,250.5,0
2004/9/14,09:13:00,250.5,250.5,250.5,250.5,0
2004/9/14,09:14:00,250.5,250.7,250.5,250.7,0
2004/9/14,09:15:00,250.7,250.7,250.6,250.6,0
2004/9/14,09:16:00,250.5,250.5,250.4,250.4,0
2004/9/14,09:17:00,250.5,250.6,250.4,250.6,0
2004/9/14,09:18:00,250.7,250.8,250.6,250.6,0
2004/9/14,09:19:00,250.6,250.6,250.5,250.6,0
2004/9/14,09:20:00,250.7,250.8,250.7,250.8,0
2004/9/14,09:21:00,250.8,250.8,250.7,250.7,0
2004/9/14,09:22:00,250.6,250.6,250.5,250.5,0
2004/9/14,09:23:00,250.5,250.5,250.3,250.5,0
2004/9/14,09:24:00,250.5,250.5,250.3,250.3,0
2004/9/14,09:25:00,250.3,250.3,250.2,250.3,0
2004/9/14,09:26:00,250.3,250.3,250.2,250.2,0
2004/9/14,09:27:00,250.2,250.4,250.2,250.4,0
2004/9/14,09:28:00,250.4,250.6,250.4,250.6,0
2004/9/14,09:29:00,250.5,250.7,250.5,250.6,0
2004/9/14,09:30:00,250.6,250.7,250.5,250.6,0
2004/9/14,09:31:00,250.6,250.7,250.6,250.6,0
2004/9/14,09:32:00,250.6,250.8,250.6,250.7,0
2004/9/14,09:33:00,250.8,250.9,250.8,250.8,0
2004/9/14,09:34:00,250.7,250.8,250.5,250.5,0
2004/9/14,09:35:00,250.5,250.7,250.5,250.7,0
2004/9/14,09:36:00,250.7,250.8,250.6,250.6,0
2004/9/14,09:37:00,250.7,250.7,250.7,250.7,0
2004/9/14,09:38:00,250.6,250.7,250.6,250.7,0
2004/9/14,09:39:00,250.7,250.8,250.7,250.7,0
2004/9/14,09:40:00,250.7,250.7,250.6,250.7,0
2004/9/14,09:41:00,250.7,250.7,250.5,250.5,0
2004/9/14,09:42:00,250.5,250.5,250.4,250.5,0
2004/9/14,09:43:00,250.4,250.5,250.4,250.5,0
2004/9/14,09:44:00,250.6,250.6,250.5,250.5,0
2004/9/14,09:45:00,250.6,250.6,250.5,250.5,0
2004/9/14,09:46:00,250.5,250.5,250.4,250.5,0
2004/9/14,09:47:00,250.5,250.5,250.4,250.4,0
2004/9/14,09:48:00,250.5,250.5,250.3,250.4,0
2004/9/14,09:49:00,250.4,250.5,250.4,250.5,0
2004/9/14,09:50:00,250.5,250.5,250.4,250.4,0
2004/9/14,09:51:00,250.4,250.4,250.4,250.4,0
2004/9/14,09:52:00,250.2,250.2,250.0,250.1,0
2004/9/14,09:53:00,250.1,250.1,249.8,249.8,0
2004/9/14,09:54:00,250.0,250.0,249.9,250.0,0
2004/9/14,09:55:00,249.9,249.9,249.7,249.7,0
2004/9/14,09:56:00,249.8,249.9,249.8,249.9,0
2004/9/14,09:57:00,249.8,249.9,249.6,249.7,0
2004/9/14,09:58:00,249.7,249.8,249.7,249.8,0
2004/9/14,09:59:00,249.8,249.9,249.8,249.8,0
2004/9/14,10:00:00,249.8,249.9,249.8,249.9,0
2004/9/14,10:01:00,249.9,250.0,249.8,249.9,0
2004/9/14,10:02:00,249.9,250.0,249.9,250.0,0
2004/9/14,10:03:00,249.9,249.9,249.9,249.9,0
2004/9/14,10:04:00,249.9,249.9,249.8,249.8,0
2004/9/14,10:05:00,249.8,249.9,249.8,249.8,0
2004/9/14,10:06:00,249.8,249.8,249.8,249.8,0
2004/9/14,10:07:00,249.8,249.8,249.8,249.8,0
2004/9/14,10:08:00,249.9,249.9,249.9,249.9,0
2004/9/14,10:09:00,250.0,250.0,249.9,249.9,0
2004/9/14,10:10:00,249.9,249.9,249.8,249.9,0
2004/9/14,10:11:00,250.0,250.0,250.0,250.0,0
2004/9/14,10:12:00,250.0,250.1,250.0,250.1,0
2004/9/14,10:13:00,250.1,250.1,249.9,249.9,0
2004/9/14,10:14:00,250.0,250.0,249.9,249.9,0
2004/9/14,10:15:00,250.0,250.1,250.0,250.1,0
2004/9/14,10:16:00,250.1,250.1,250.0,250.0,0
2004/9/14,10:17:00,250.0,250.1,250.0,250.1,0
2004/9/14,10:18:00,250.0,250.2,250.0,250.2,0
2004/9/14,10:19:00,250.2,250.3,250.2,250.3,0
2004/9/14,10:20:00,250.3,250.5,250.3,250.5,0
2004/9/14,10:21:00,250.5,250.6,250.5,250.5,0
2004/9/14,10:22:00,250.4,250.5,250.4,250.5,0
2004/9/14,10:23:00,250.5,250.5,250.4,250.5,0
2004/9/14,10:24:00,250.5,250.5,250.4,250.4,0
2004/9/14,10:25:00,250.5,250.5,250.4,250.4,0
2004/9/14,10:26:00,250.5,250.5,250.5,250.5,0
2004/9/14,10:27:00,250.5,250.5,250.4,250.4,0
2004/9/14,10:28:00,250.4,250.5,250.4,250.5,0
2004/9/14,10:29:00,250.5,250.6,250.4,250.4,0
2004/9/14,10:31:00,250.4,250.4,250.4,250.4,0
2004/9/14,10:32:00,250.3,250.4,250.3,250.3,0
2004/9/14,10:33:00,250.3,250.3,250.3,250.3,0
2004/9/14,10:34:00,250.3,250.3,250.3,250.3,0
2004/9/14,10:35:00,250.4,250.4,250.4,250.4,0
2004/9/14,10:36:00,250.4,250.4,250.4,250.4,0
2004/9/14,10:37:00,250.5,250.5,250.4,250.4,0
2004/9/14,10:38:00,250.5,250.5,250.4,250.4,0
2004/9/14,10:39:00,250.5,250.6,250.5,250.6,0
2004/9/14,10:40:00,250.6,250.8,250.6,250.7,0
2004/9/14,10:41:00,250.8,250.8,250.7,250.7,0
2004/9/14,10:42:00,250.7,250.7,250.7,250.7,0
2004/9/14,10:43:00,250.7,250.7,250.6,250.6,0
2004/9/14,10:44:00,250.6,250.6,250.6,250.6,0
2004/9/14,10:45:00,250.6,250.6,250.5,250.5,0
2004/9/14,10:46:00,250.5,250.5,250.5,250.5,0
2004/9/14,10:47:00,250.4,250.4,250.4,250.4,0
2004/9/14,10:48:00,250.4,250.4,250.4,250.4,0
2004/9/14,10:49:00,250.3,250.4,250.3,250.4,0
2004/9/14,10:50:00,250.4,250.4,250.4,250.4,0
2004/9/14,10:51:00,250.3,250.3,250.3,250.3,0
2004/9/14,10:52:00,250.3,250.3,250.2,250.2,0
2004/9/14,10:53:00,250.3,250.3,250.3,250.3,0
2004/9/14,10:54:00,250.3,250.3,250.2,250.2,0
2004/9/14,10:55:00,250.1,250.1,250.1,250.1,0
2004/9/14,10:56:00,250.1,250.2,250.1,250.1,0
2004/9/14,10:57:00,250.1,250.1,250.1,250.1,0
2004/9/14,10:58:00,250.1,250.2,250.1,250.2,0
2004/9/14,10:59:00,250.2,250.2,250.1,250.1,0
2004/9/14,11:00:00,250.1,250.1,250.0,250.0,0
2004/9/14,11:01:00,250.0,250.0,249.9,250.0,0
2004/9/14,11:02:00,249.9,249.9,249.9,249.9,0
2004/9/14,11:03:00,249.9,250.0,249.9,250.0,0
2004/9/14,11:04:00,249.9,250.0,249.8,249.9,0
2004/9/14,11:05:00,249.9,249.9,249.9,249.9,0
2004/9/14,11:06:00,250.0,250.0,250.0,250.0,0
2004/9/14,11:08:00,250.2,250.2,250.2,250.2,0
2004/9/14,11:09:00,250.2,250.2,250.2,250.2,0
2004/9/14,11:10:00,250.2,250.2,250.2,250.2,0
2004/9/14,11:11:00,250.2,250.2,250.2,250.2,0
2004/9/14,11:12:00,250.2,250.2,250.2,250.2,0
2004/9/14,11:13:00,250.2,250.2,250.1,250.1,0
2004/9/14,11:14:00,250.1,250.1,250.1,250.1,0
2004/9/14,11:15:00,250.1,250.1,250.0,250.0,0
2004/9/14,11:16:00,250.1,250.1,250.1,250.1,0
2004/9/14,11:17:00,250.1,250.1,250.1,250.1,0
2004/9/14,11:18:00,250.2,250.2,250.1,250.2,0
2004/9/14,11:19:00,250.2,250.2,250.2,250.2,0
2004/9/14,11:20:00,250.1,250.1,250.0,250.0,0
2004/9/14,11:21:00,250.0,250.0,250.0,250.0,0
2004/9/14,11:22:00,250.1,250.1,250.0,250.0,0
2004/9/14,11:23:00,249.9,250.0,249.9,250.0,0
2004/9/14,11:24:00,250.0,250.0,250.0,250.0,0
2004/9/14,11:25:00,249.9,249.9,249.9,249.9,0
2004/9/14,11:26:00,250.0,250.0,250.0,250.0,0
2004/9/14,11:27:00,250.0,250.0,250.0,250.0,0
2004/9/14,11:28:00,249.9,249.9,249.9,249.9,0
2004/9/14,11:29:00,249.9,250.0,249.9,250.0,0
2004/9/14,11:30:00,250.0,250.0,249.9,249.9,0
2004/9/14,11:31:00,249.9,249.9,249.9,249.9,0
2004/9/14,11:32:00,249.9,249.9,249.9,249.9,0
2004/9/14,11:33:00,249.8,249.8,249.7,249.7,0
2004/9/14,11:34:00,249.7,249.7,249.5,249.7,0
2004/9/14,11:35:00,249.7,249.9,249.7,249.9,0
2004/9/14,11:36:00,249.8,249.8,249.7,249.7,0
2004/9/14,11:37:00,249.7,249.7,249.6,249.6,0
2004/9/14,11:38:00,249.6,249.6,249.4,249.6,0
2004/9/14,11:39:00,249.4,249.5,249.2,249.2,0
2004/9/14,11:40:00,249.3,249.4,249.3,249.4,0
2004/9/14,11:41:00,249.4,249.4,249.3,249.4,0
2004/9/14,11:42:00,249.3,249.3,249.2,249.3,0
2004/9/14,11:43:00,249.3,249.4,249.3,249.3,0
2004/9/14,11:44:00,249.3,249.4,249.2,249.4,0
2004/9/14,11:45:00,249.4,249.6,249.4,249.6,0
2004/9/14,11:46:00,249.6,249.6,249.4,249.4,0
2004/9/14,11:47:00,249.4,249.6,249.4,249.6,0
2004/9/14,11:48:00,249.6,249.6,249.6,249.6,0
2004/9/14,11:49:00,249.6,249.7,249.6,249.6,0
2004/9/14,11:50:00,249.6,249.6,249.6,249.6,0
2004/9/14,11:51:00,249.6,249.6,249.6,249.6,0
2004/9/14,11:52:00,249.7,249.7,249.7,249.7,0
2004/9/14,11:53:00,249.7,249.7,249.7,249.7,0
2004/9/14,11:55:00,249.7,249.8,249.7,249.8,0
2004/9/14,11:56:00,249.8,249.8,249.8,249.8,0
2004/9/14,11:57:00,249.9,249.9,249.9,249.9,0
2004/9/14,11:58:00,249.8,249.9,249.8,249.9,0
2004/9/14,11:59:00,249.9,249.9,249.9,249.9,0
2004/9/14,12:00:00,249.9,249.9,249.8,249.8,0
2004/9/14,12:01:00,249.7,249.7,249.6,249.6,0
2004/9/14,12:02:00,249.7,249.7,249.7,249.7,0
2004/9/14,12:03:00,249.7,249.7,249.7,249.7,0
2004/9/14,12:04:00,249.7,249.7,249.7,249.7,0
2004/9/14,12:05:00,249.6,249.6,249.6,249.6,0
2004/9/14,12:06:00,249.6,249.6,249.6,249.6,0
2004/9/14,12:07:00,249.6,249.6,249.6,249.6,0
2004/9/14,12:08:00,249.6,249.7,249.6,249.7,0
2004/9/14,12:09:00,249.7,249.7,249.6,249.6,0
2004/9/14,12:10:00,249.6,249.6,249.6,249.6,0
2004/9/14,12:11:00,249.6,249.6,249.5,249.5,0
2004/9/14,12:12:00,249.6,249.6,249.5,249.5,0
2004/9/14,12:13:00,249.5,249.5,249.5,249.5,0
2004/9/14,12:14:00,249.5,249.5,249.5,249.5,0
2004/9/14,12:15:00,249.5,249.5,249.5,249.5,0
2004/9/14,12:16:00,249.5,249.5,249.5,249.5,0
2004/9/14,12:17:00,249.4,249.4,249.4,249.4,0
2004/9/14,12:18:00,249.4,249.4,249.3,249.4,0
2004/9/14,12:19:00,249.4,249.5,249.4,249.5,0
2004/9/14,12:20:00,249.5,249.5,249.5,249.5,0
2004/9/14,12:21:00,249.5,249.5,249.5,249.5,0
2004/9/14,12:22:00,249.4,249.4,249.3,249.3,0
2004/9/14,12:23:00,249.3,249.4,249.2,249.4,0
2004/9/14,12:24:00,249.2,249.3,249.2,249.3,0
2004/9/14,12:25:00,249.3,249.4,249.3,249.4,0
2004/9/14,12:26:00,249.4,249.4,249.3,249.3,0
2004/9/14,12:27:00,249.3,249.3,249.3,249.3,0
2004/9/14,12:28:00,249.3,249.3,249.3,249.3,0
2004/9/14,12:29:00,249.4,249.4,249.3,249.3,0
2004/9/14,12:30:00,249.3,249.4,249.3,249.3,0
2004/9/14,12:31:00,249.3,249.3,249.2,249.2,0
2004/9/14,12:32:00,249.2,249.4,249.2,249.4,0
2004/9/14,12:33:00,249.4,249.4,249.4,249.4,0
2004/9/14,12:34:00,249.3,249.3,249.3,249.3,0
2004/9/14,12:35:00,249.3,249.4,249.3,249.4,0
2004/9/14,12:36:00,249.4,249.4,249.4,249.4,0
2004/9/14,12:37:00,249.4,249.4,249.3,249.4,0
2004/9/14,12:38:00,249.4,249.5,249.4,249.4,0
2004/9/14,12:39:00,249.4,249.5,249.4,249.5,0
2004/9/14,12:40:00,249.5,249.6,249.5,249.6,0
2004/9/14,12:41:00,249.5,249.5,249.4,249.4,0
2004/9/14,12:42:00,249.5,249.5,249.5,249.5,0
2004/9/14,12:43:00,249.5,249.6,249.5,249.6,0
2004/9/14,12:44:00,249.5,249.5,249.5,249.5,0
2004/9/14,12:45:00,249.5,249.5,249.4,249.5,0
2004/9/14,12:46:00,249.6,249.7,249.6,249.7,0
2004/9/14,12:47:00,249.7,249.7,249.6,249.7,0
2004/9/14,12:48:00,249.7,249.8,249.7,249.8,0
2004/9/14,12:49:00,249.7,249.7,249.7,249.7,0
2004/9/14,12:50:00,249.7,249.7,249.6,249.6,0
2004/9/14,12:51:00,249.7,249.7,249.6,249.6,0
2004/9/14,12:52:00,249.7,249.7,249.7,249.7,0
2004/9/14,12:53:00,249.8,249.8,249.8,249.8,0
2004/9/14,12:54:00,249.8,249.8,249.7,249.8,0
2004/9/14,12:55:00,249.8,249.8,249.7,249.8,0
2004/9/14,12:56:00,249.8,249.8,249.8,249.8,0
2004/9/14,12:57:00,249.8,249.9,249.8,249.9,0
2004/9/14,12:58:00,249.9,249.9,249.8,249.8,0
2004/9/14,12:59:00,249.8,249.9,249.8,249.8,0
2004/9/14,13:00:00,249.9,249.9,249.8,249.8,0
2004/9/14,13:01:00,249.8,249.9,249.8,249.8,0
2004/9/14,13:02:00,249.7,249.8,249.7,249.7,0
2004/9/14,13:03:00,249.7,249.7,249.7,249.7,0
2004/9/14,13:04:00,249.7,249.7,249.6,249.6,0
2004/9/14,13:05:00,249.7,249.7,249.7,249.7,0
2004/9/14,13:06:00,249.7,249.8,249.7,249.7,0
2004/9/14,13:07:00,249.7,249.8,249.7,249.8,0
2004/9/14,13:08:00,249.9,249.9,249.8,249.9,0
2004/9/14,13:09:00,249.8,249.9,249.8,249.9,0
2004/9/14,13:10:00,249.8,249.8,249.8,249.8,0
2004/9/14,13:12:00,249.7,249.8,249.7,249.7,0
2004/9/14,13:13:00,249.7,249.7,249.6,249.6,0
2004/9/14,13:14:00,249.5,249.6,249.5,249.6,0
2004/9/14,13:15:00,249.7,249.7,249.6,249.6,0
2004/9/14,13:16:00,249.6,249.7,249.4,249.4,0
2004/9/14,13:17:00,249.4,249.4,249.3,249.4,0
2004/9/14,13:18:00,249.5,249.5,249.4,249.5,0
2004/9/14,13:19:00,249.5,249.5,249.5,249.5,0
2004/9/14,13:20:00,249.4,249.5,249.4,249.5,0
2004/9/14,13:21:00,249.5,249.6,249.5,249.6,0
2004/9/14,13:22:00,249.6,249.7,249.6,249.6,0
2004/9/14,13:23:00,249.6,249.6,249.6,249.6,0
2004/9/14,13:24:00,249.6,249.6,249.6,249.6,0
2004/9/14,13:25:00,249.6,249.6,249.5,249.5,0
2004/9/14,13:27:00,249.6,249.6,249.5,249.5,0
2004/9/14,13:28:00,249.5,249.5,249.5,249.5,0
2004/9/14,13:29:00,249.5,249.6,249.5,249.5,0
2004/9/14,13:30:00,249.5,249.6,249.5,249.6,0
2004/9/14,13:31:00,249.5,249.6,249.5,249.6,0
2004/9/14,13:32:00,249.6,249.7,249.5,249.6,0
2004/9/14,13:33:00,249.6,249.6,249.6,249.6,0
2004/9/14,13:35:00,249.6,249.7,249.6,249.7,0
2004/9/14,13:36:00,249.7,249.7,249.6,249.7,0
2004/9/14,13:37:00,249.7,249.8,249.7,249.7,0
2004/9/14,13:39:00,249.6,249.6,249.6,249.6,0
2004/9/14,13:40:00,249.7,249.7,249.7,249.7,0
2004/9/14,13:41:00,249.7,249.8,249.7,249.8,0
2004/9/14,13:42:00,249.8,249.9,249.8,249.9,0
2004/9/14,13:43:00,249.9,249.9,249.9,249.9,0
2004/9/14,13:44:00,249.9,249.9,249.9,249.9,0
2004/9/14,13:45:00,250.0,250.0,249.8,249.8,0
2004/9/15,08:46:00,249.2,249.2,248.6,248.6,0
2004/9/15,08:47:00,248.8,248.8,248.5,248.5,0
2004/9/15,08:48:00,248.7,248.8,248.6,248.6,0
2004/9/15,08:49:00,248.6,248.8,248.6,248.7,0
2004/9/15,08:50:00,248.7,248.8,248.6,248.8,0
2004/9/15,08:51:00,248.8,248.8,248.6,248.7,0
2004/9/15,08:52:00,248.6,248.8,248.6,248.8,0
2004/9/15,08:53:00,248.8,249.0,248.8,249.0,0
2004/9/15,08:54:00,249.0,249.1,249.0,249.1,0
2004/9/15,08:55:00,249.2,249.5,249.2,249.5,0
2004/9/15,08:56:00,249.4,249.5,249.3,249.5,0
2004/9/15,08:57:00,249.4,249.4,249.3,249.3,0
2004/9/15,08:58:00,249.4,249.4,249.3,249.4,0
2004/9/15,08:59:00,249.4,249.4,249.2,249.2,0
2004/9/15,09:00:00,249.2,249.3,249.2,249.2,0
2004/9/15,09:01:00,249.2,249.2,248.9,248.9,0
2004/9/15,09:02:00,249.0,249.0,248.9,249.0,0
2004/9/15,09:03:00,248.9,249.1,248.9,249.0,0
2004/9/15,09:04:00,248.9,249.1,248.9,248.9,0
2004/9/15,09:05:00,248.8,248.8,248.6,248.6,0
2004/9/15,09:06:00,248.6,248.6,248.4,248.6,0
2004/9/15,09:07:00,248.6,248.7,248.5,248.5,0
2004/9/15,09:08:00,248.5,248.8,248.5,248.8,0
2004/9/15,09:09:00,248.8,248.9,248.7,248.9,0
2004/9/15,09:10:00,248.8,248.9,248.7,248.9,0
2004/9/15,09:11:00,248.9,249.0,248.9,248.9,0
2004/9/15,09:12:00,248.9,249.0,248.8,248.9,0
2004/9/15,09:13:00,248.9,248.9,248.9,248.9,0
2004/9/15,09:14:00,248.8,248.9,248.7,248.7,0
2004/9/15,09:15:00,248.7,248.8,248.7,248.8,0
2004/9/15,09:16:00,248.8,248.8,248.7,248.8,0
2004/9/15,09:17:00,248.8,248.8,248.7,248.7,0
2004/9/15,09:18:00,248.7,248.7,248.6,248.7,0
2004/9/15,09:19:00,248.6,248.7,248.6,248.6,0
2004/9/15,09:20:00,248.6,248.6,248.5,248.6,0
2004/9/15,09:21:00,248.5,248.5,248.2,248.3,0
2004/9/15,09:22:00,248.2,248.5,248.2,248.2,0
2004/9/15,09:23:00,248.3,248.5,248.3,248.5,0
2004/9/15,09:24:00,248.4,248.6,248.4,248.6,0
2004/9/15,09:25:00,248.4,248.5,248.4,248.5,0
2004/9/15,09:26:00,248.5,248.6,248.5,248.6,0
2004/9/15,09:27:00,248.6,248.6,248.5,248.5,0
2004/9/15,09:28:00,248.5,248.5,248.3,248.4,0
2004/9/15,09:29:00,248.4,248.4,248.3,248.4,0
2004/9/15,09:30:00,248.4,248.6,248.4,248.4,0
2004/9/15,09:31:00,248.3,248.6,248.3,248.6,0
2004/9/15,09:32:00,248.6,248.7,248.6,248.7,0
2004/9/15,09:33:00,248.7,248.7,248.6,248.6,0
2004/9/15,09:34:00,248.6,248.8,248.6,248.7,0
2004/9/15,09:35:00,248.7,248.7,248.7,248.7,0
2004/9/15,09:36:00,248.7,248.8,248.6,248.7,0
2004/9/15,09:37:00,248.7,248.9,248.7,248.9,0
2004/9/15,09:38:00,248.9,249.0,248.9,249.0,0
2004/9/15,09:39:00,249.0,249.1,248.9,249.1,0
2004/9/15,09:40:00,249.2,249.2,249.1,249.1,0
2004/9/15,09:41:00,249.2,249.3,249.1,249.3,0
2004/9/15,09:42:00,249.3,249.3,249.3,249.3,0
2004/9/15,09:43:00,249.3,249.4,249.2,249.2,0
2004/9/15,09:44:00,249.3,249.4,249.3,249.3,0
2004/9/15,09:45:00,249.3,249.3,249.2,249.3,0
2004/9/15,09:46:00,249.3,249.4,249.1,249.2,0
2004/9/15,09:47:00,249.1,249.2,249.1,249.2,0
2004/9/15,09:48:00,249.1,249.1,249.1,249.1,0
2004/9/15,09:49:00,249.1,249.2,249.0,249.1,0
2004/9/15,09:50:00,249.1,249.1,249.0,249.0,0
2004/9/15,09:51:00,249.0,249.1,249.0,249.1,0
2004/9/15,09:52:00,249.1,249.1,248.9,249.0,0
2004/9/15,09:53:00,249.0,249.1,248.9,249.0,0
2004/9/15,09:54:00,249.0,249.0,248.9,248.9,0
2004/9/15,09:55:00,248.9,249.0,248.9,249.0,0
2004/9/15,09:56:00,249.1,249.1,249.1,249.1,0
2004/9/15,09:57:00,249.2,249.2,249.2,249.2,0
2004/9/15,09:58:00,249.2,249.2,249.2,249.2,0
2004/9/15,09:59:00,249.2,249.2,249.1,249.1,0
2004/9/15,10:00:00,249.1,249.1,249.0,249.1,0
2004/9/15,10:01:00,249.1,249.1,249.0,249.0,0
2004/9/15,10:02:00,249.0,249.0,249.0,249.0,0
2004/9/15,10:03:00,249.1,249.1,249.1,249.1,0
2004/9/15,10:04:00,249.1,249.1,249.0,249.0,0
2004/9/15,10:05:00,249.0,249.0,249.0,249.0,0
2004/9/15,10:06:00,249.0,249.2,249.0,249.1,0
2004/9/15,10:07:00,249.1,249.1,249.1,249.1,0
2004/9/15,10:08:00,249.1,249.1,249.1,249.1,0
2004/9/15,10:09:00,249.1,249.1,249.0,249.0,0
2004/9/15,10:10:00,249.0,249.1,249.0,249.1,0
2004/9/15,10:11:00,249.0,249.1,249.0,249.1,0
2004/9/15,10:12:00,249.2,249.2,249.2,249.2,0
2004/9/15,10:13:00,249.2,249.2,249.1,249.2,0
2004/9/15,10:15:00,249.2,249.2,249.2,249.2,0
2004/9/15,10:16:00,249.3,249.3,249.2,249.3,0
2004/9/15,10:17:00,249.3,249.3,249.3,249.3,0
2004/9/15,10:18:00,249.3,249.4,249.3,249.3,0
2004/9/15,10:19:00,249.3,249.3,249.3,249.3,0
2004/9/15,10:20:00,249.3,249.3,249.3,249.3,0
2004/9/15,10:21:00,249.4,249.4,249.3,249.3,0
2004/9/15,10:22:00,249.2,249.2,249.2,249.2,0
2004/9/15,10:23:00,249.3,249.3,249.2,249.3,0
2004/9/15,10:24:00,249.3,249.3,249.2,249.2,0
2004/9/15,10:25:00,249.2,249.2,249.2,249.2,0
2004/9/15,10:27:00,249.3,249.3,249.3,249.3,0
2004/9/15,10:28:00,249.3,249.3,249.2,249.2,0
2004/9/15,10:29:00,249.2,249.2,249.2,249.2,0
2004/9/15,10:30:00,249.1,249.1,249.1,249.1,0
2004/9/15,10:31:00,249.1,249.2,249.1,249.2,0
2004/9/15,10:32:00,249.1,249.1,249.1,249.1,0
2004/9/15,10:33:00,249.1,249.1,249.0,249.0,0
2004/9/15,10:34:00,249.0,249.0,248.9,248.9,0
2004/9/15,10:35:00,248.9,248.9,248.8,248.8,0
2004/9/15,10:36:00,248.8,248.8,248.8,248.8,0
2004/9/15,10:37:00,248.7,248.8,248.7,248.7,0
2004/9/15,10:38:00,248.7,248.7,248.7,248.7,0
2004/9/15,10:39:00,248.7,248.8,248.7,248.7,0
2004/9/15,10:40:00,248.7,248.8,248.7,248.8,0
2004/9/15,10:41:00,248.7,248.8,248.7,248.8,0
2004/9/15,10:42:00,248.7,248.8,248.7,248.7,0
2004/9/15,10:43:00,248.8,248.8,248.8,248.8,0
2004/9/15,10:44:00,248.8,248.8,248.8,248.8,0
2004/9/15,10:45:00,248.7,248.8,248.7,248.8,0
2004/9/15,10:46:00,248.8,248.8,248.8,248.8,0
2004/9/15,10:47:00,248.7,248.7,248.6,248.6,0
2004/9/15,10:48:00,248.6,248.6,248.6,248.6,0
2004/9/15,10:49:00,248.6,248.6,248.6,248.6,0
2004/9/15,10:50:00,248.6,248.6,248.5,248.5,0
2004/9/15,10:51:00,248.6,248.6,248.5,248.5,0
2004/9/15,10:52:00,248.5,248.6,248.5,248.5,0
2004/9/15,10:53:00,248.5,248.5,248.4,248.5,0
2004/9/15,10:54:00,248.5,248.5,248.5,248.5,0
2004/9/15,10:55:00,248.5,248.5,248.5,248.5,0
2004/9/15,10:56:00,248.5,248.5,248.4,248.4,0
2004/9/15,10:57:00,248.4,248.4,248.4,248.4,0
2004/9/15,10:58:00,248.5,248.5,248.4,248.4,0
2004/9/15,10:59:00,248.5,248.5,248.4,248.5,0
2004/9/15,11:00:00,248.5,248.5,248.5,248.5,0
2004/9/15,11:01:00,248.5,248.5,248.5,248.5,0
2004/9/15,11:02:00,248.5,248.5,248.5,248.5,0
2004/9/15,11:03:00,248.5,248.5,248.5,248.5,0
2004/9/15,11:06:00,248.5,248.6,248.5,248.5,0
2004/9/15,11:07:00,248.5,248.5,248.5,248.5,0
2004/9/15,11:08:00,248.5,248.5,248.4,248.5,0
2004/9/15,11:09:00,248.5,248.5,248.5,248.5,0
2004/9/15,11:10:00,248.5,248.5,248.5,248.5,0
2004/9/15,11:11:00,248.5,248.5,248.5,248.5,0
2004/9/15,11:13:00,248.4,248.5,248.4,248.5,0
2004/9/15,11:14:00,248.4,248.4,248.4,248.4,0
2004/9/15,11:15:00,248.5,248.5,248.5,248.5,0
2004/9/15,11:16:00,248.4,248.4,248.4,248.4,0
2004/9/15,11:17:00,248.4,248.4,248.3,248.4,0
2004/9/15,11:18:00,248.3,248.4,248.3,248.4,0
2004/9/15,11:19:00,248.4,248.4,248.3,248.3,0
2004/9/15,11:20:00,248.3,248.3,248.0,248.0,0
2004/9/15,11:21:00,248.0,248.1,247.7,247.7,0
2004/9/15,11:22:00,247.8,247.8,247.7,247.7,0
2004/9/15,11:23:00,247.8,247.9,247.7,247.9,0
2004/9/15,11:24:00,247.9,247.9,247.8,247.9,0
2004/9/15,11:25:00,248.0,248.0,247.9,248.0,0
2004/9/15,11:26:00,248.0,248.0,248.0,248.0,0
2004/9/15,11:27:00,248.0,248.0,248.0,248.0,0
2004/9/15,11:28:00,248.0,248.0,248.0,248.0,0
2004/9/15,11:29:00,248.0,248.1,248.0,248.1,0
2004/9/15,11:30:00,248.1,248.2,248.1,248.1,0
2004/9/15,11:31:00,248.2,248.2,248.2,248.2,0
2004/9/15,11:32:00,248.1,248.1,248.1,248.1,0
2004/9/15,11:33:00,248.0,248.0,248.0,248.0,0
2004/9/15,11:34:00,248.1,248.1,248.0,248.0,0
2004/9/15,11:35:00,248.0,248.1,248.0,248.1,0
2004/9/15,11:36:00,248.2,248.2,248.1,248.2,0
2004/9/15,11:37:00,248.2,248.2,248.1,248.1,0
2004/9/15,11:38:00,248.2,248.2,248.1,248.2,0
2004/9/15,11:39:00,248.1,248.2,248.1,248.1,0
2004/9/15,11:40:00,248.2,248.2,248.1,248.1,0
2004/9/15,11:41:00,248.1,248.1,248.1,248.1,0
2004/9/15,11:42:00,248.2,248.2,248.2,248.2,0
2004/9/15,11:43:00,248.2,248.2,248.2,248.2,0
2004/9/15,11:44:00,248.1,248.2,248.1,248.1,0
2004/9/15,11:45:00,248.0,248.0,247.9,247.9,0
2004/9/15,11:46:00,247.9,248.0,247.9,248.0,0
2004/9/15,11:47:00,247.9,247.9,247.8,247.9,0
2004/9/15,11:48:00,247.8,248.0,247.8,248.0,0
2004/9/15,11:49:00,247.9,248.0,247.9,247.9,0
2004/9/15,11:50:00,248.0,248.0,247.9,248.0,0
2004/9/15,11:51:00,248.1,248.1,248.0,248.0,0
2004/9/15,11:52:00,248.0,248.0,248.0,248.0,0
2004/9/15,11:53:00,248.0,248.0,247.9,247.9,0
2004/9/15,11:54:00,247.9,248.0,247.9,248.0,0
2004/9/15,11:55:00,247.9,247.9,247.7,247.7,0
2004/9/15,11:56:00,247.6,247.7,247.3,247.4,0
2004/9/15,11:57:00,247.5,247.6,247.4,247.5,0
2004/9/15,11:58:00,247.7,247.7,247.6,247.6,0
2004/9/15,11:59:00,247.7,247.8,247.7,247.8,0
2004/9/15,12:00:00,247.8,247.9,247.7,247.7,0
2004/9/15,12:01:00,247.8,247.8,247.8,247.8,0
2004/9/15,12:02:00,247.7,247.7,247.7,247.7,0
2004/9/15,12:03:00,247.7,247.7,247.7,247.7,0
2004/9/15,12:04:00,247.7,247.7,247.7,247.7,0
2004/9/15,12:05:00,247.8,247.8,247.7,247.7,0
2004/9/15,12:06:00,247.8,247.8,247.8,247.8,0
2004/9/15,12:07:00,247.9,247.9,247.8,247.8,0
2004/9/15,12:08:00,247.7,247.8,247.7,247.8,0
2004/9/15,12:09:00,247.8,247.9,247.8,247.9,0
2004/9/15,12:10:00,247.8,247.9,247.8,247.9,0
2004/9/15,12:11:00,247.8,247.9,247.8,247.9,0
2004/9/15,12:12:00,247.9,248.0,247.9,247.9,0
2004/9/15,12:13:00,248.0,248.0,247.9,248.0,0
2004/9/15,12:14:00,248.0,248.0,248.0,248.0,0
2004/9/15,12:15:00,248.0,248.0,248.0,248.0,0
2004/9/15,12:16:00,247.9,248.0,247.9,247.9,0
2004/9/15,12:17:00,247.9,247.9,247.8,247.9,0
2004/9/15,12:18:00,247.9,247.9,247.8,247.8,0
2004/9/15,12:19:00,247.9,247.9,247.9,247.9,0
2004/9/15,12:20:00,247.9,248.0,247.9,247.9,0
2004/9/15,12:21:00,247.9,248.0,247.9,247.9,0
2004/9/15,12:22:00,247.9,247.9,247.8,247.9,0
2004/9/15,12:23:00,247.9,247.9,247.8,247.8,0
2004/9/15,12:24:00,247.9,247.9,247.9,247.9,0
2004/9/15,12:25:00,247.9,247.9,247.9,247.9,0
2004/9/15,12:26:00,247.9,247.9,247.9,247.9,0
2004/9/15,12:29:00,247.9,247.9,247.9,247.9,0
2004/9/15,12:30:00,247.9,248.0,247.9,248.0,0
2004/9/15,12:31:00,248.0,248.1,247.9,248.0,0
2004/9/15,12:32:00,248.0,248.0,247.9,247.9,0
2004/9/15,12:33:00,247.9,247.9,247.8,247.9,0
2004/9/15,12:34:00,247.8,247.8,247.8,247.8,0
2004/9/15,12:35:00,247.8,247.8,247.8,247.8,0
2004/9/15,12:36:00,247.8,247.8,247.7,247.7,0
2004/9/15,12:37:00,247.7,247.7,247.6,247.6,0
2004/9/15,12:38:00,247.6,247.6,247.5,247.5,0
2004/9/15,12:39:00,247.5,247.5,247.3,247.4,0
2004/9/15,12:40:00,247.4,247.4,246.8,246.9,0
2004/9/15,12:41:00,246.8,247.0,246.8,246.8,0
2004/9/15,12:42:00,246.9,246.9,246.4,246.5,0
2004/9/15,12:43:00,246.6,246.6,246.4,246.6,0
2004/9/15,12:44:00,246.6,246.7,246.5,246.5,0
2004/9/15,12:45:00,246.5,246.7,246.5,246.5,0
2004/9/15,12:46:00,246.5,246.6,246.3,246.5,0
2004/9/15,12:47:00,246.6,246.8,246.5,246.8,0
2004/9/15,12:48:00,246.8,246.9,246.8,246.8,0
2004/9/15,12:49:00,246.7,246.8,246.7,246.8,0
2004/9/15,12:50:00,246.8,246.8,246.7,246.8,0
2004/9/15,12:51:00,246.7,246.8,246.7,246.7,0
2004/9/15,12:52:00,246.6,246.8,246.6,246.8,0
2004/9/15,12:53:00,246.7,246.8,246.6,246.6,0
2004/9/15,12:54:00,246.7,246.7,246.7,246.7,0
2004/9/15,12:55:00,246.8,246.8,246.8,246.8,0
2004/9/15,12:56:00,246.8,246.9,246.8,246.9,0
2004/9/15,12:57:00,246.9,247.0,246.8,246.9,0
2004/9/15,12:58:00,246.9,246.9,246.9,246.9,0
2004/9/15,12:59:00,246.9,246.9,246.9,246.9,0
2004/9/15,13:00:00,246.9,246.9,246.8,246.8,0
2004/9/15,13:01:00,246.9,246.9,246.8,246.8,0
2004/9/15,13:02:00,246.8,246.9,246.8,246.9,0
2004/9/15,13:03:00,246.9,246.9,246.7,246.8,0
2004/9/15,13:04:00,246.7,246.8,246.6,246.7,0
2004/9/15,13:05:00,246.6,246.7,246.6,246.7,0
2004/9/15,13:06:00,246.7,246.7,246.6,246.7,0
2004/9/15,13:07:00,246.7,246.8,246.7,246.8,0
2004/9/15,13:08:00,246.8,247.0,246.8,247.0,0
2004/9/15,13:09:00,247.0,247.0,246.9,247.0,0
2004/9/15,13:10:00,247.0,247.0,246.8,246.8,0
2004/9/15,13:11:00,246.8,246.8,246.8,246.8,0
2004/9/15,13:12:00,246.7,246.8,246.7,246.8,0
2004/9/15,13:13:00,246.7,246.7,246.7,246.7,0
2004/9/15,13:14:00,246.7,246.7,246.7,246.7,0
2004/9/15,13:15:00,246.7,246.7,246.7,246.7,0
2004/9/15,13:16:00,246.8,246.8,246.7,246.8,0
2004/9/15,13:17:00,246.8,246.8,246.7,246.8,0
2004/9/15,13:18:00,246.7,246.7,246.7,246.7,0
2004/9/15,13:19:00,246.7,246.7,246.7,246.7,0
2004/9/15,13:20:00,246.7,246.7,246.7,246.7,0
2004/9/15,13:21:00,246.7,246.8,246.7,246.8,0
2004/9/15,13:22:00,246.8,246.8,246.7,246.7,0
2004/9/15,13:23:00,246.7,246.8,246.7,246.7,0
2004/9/15,13:24:00,246.7,246.8,246.7,246.8,0
2004/9/15,13:25:00,246.8,246.8,246.8,246.8,0
2004/9/15,13:26:00,246.8,246.9,246.8,246.8,0
2004/9/15,13:27:00,246.8,246.8,246.8,246.8,0
2004/9/15,13:28:00,246.8,246.9,246.8,246.9,0
2004/9/15,13:29:00,246.8,246.8,246.6,246.7,0
2004/9/15,13:30:00,246.7,246.7,246.6,246.6,0
2004/9/15,13:31:00,246.6,246.6,246.5,246.6,0
2004/9/15,13:32:00,246.5,246.7,246.5,246.7,0
2004/9/15,13:33:00,246.7,246.8,246.7,246.8,0
2004/9/15,13:34:00,246.7,247.0,246.7,246.9,0
2004/9/15,13:35:00,246.8,246.9,246.8,246.9,0
2004/9/15,13:36:00,246.9,247.0,246.9,246.9,0
2004/9/15,13:37:00,246.9,246.9,246.6,246.6,0
2004/9/15,13:38:00,246.6,246.7,246.5,246.6,0
2004/9/15,13:39:00,246.6,246.6,246.5,246.5,0
2004/9/15,13:40:00,246.6,246.6,246.5,246.5,0
2004/9/15,13:41:00,246.5,246.6,246.5,246.5,0
2004/9/15,13:42:00,246.6,246.6,246.5,246.5,0
2004/9/15,13:43:00,246.5,246.5,246.4,246.4,0
2004/9/15,13:44:00,246.5,246.5,246.3,246.4,0
2004/9/15,13:45:00,246.3,246.4,246.3,246.3,0
2004/9/16,08:46:00,245.3,245.5,244.9,244.9,0
2004/9/16,08:47:00,245.0,245.0,244.7,244.8,0
2004/9/16,08:48:00,244.8,245.0,244.7,244.9,0
2004/9/16,08:49:00,244.9,245.0,244.9,245.0,0
2004/9/16,08:50:00,245.0,245.0,244.7,244.7,0
2004/9/16,08:51:00,244.7,244.7,244.3,244.3,0
2004/9/16,08:52:00,244.4,244.6,244.4,244.4,0
2004/9/16,08:53:00,244.5,244.6,244.5,244.6,0
2004/9/16,08:54:00,244.6,244.7,244.6,244.7,0
2004/9/16,08:55:00,244.6,244.7,244.4,244.4,0
2004/9/16,08:56:00,244.3,244.4,243.7,243.7,0
2004/9/16,08:57:00,243.6,243.8,243.5,243.7,0
2004/9/16,08:58:00,243.6,243.7,243.3,243.4,0
2004/9/16,08:59:00,243.3,243.7,243.3,243.7,0
2004/9/16,09:00:00,243.7,243.9,243.7,243.8,0
2004/9/16,09:01:00,243.7,243.8,243.6,243.8,0
2004/9/16,09:02:00,243.8,244.0,243.8,243.9,0
2004/9/16,09:03:00,244.0,244.0,243.9,243.9,0
2004/9/16,09:04:00,244.0,244.1,244.0,244.1,0
2004/9/16,09:05:00,244.1,244.1,243.8,243.8,0
2004/9/16,09:06:00,243.8,243.8,243.6,243.6,0
2004/9/16,09:07:00,243.7,243.8,243.6,243.7,0
2004/9/16,09:08:00,243.8,244.0,243.7,244.0,0
2004/9/16,09:09:00,244.0,244.1,244.0,244.0,0
2004/9/16,09:10:00,244.0,244.1,243.8,244.0,0
2004/9/16,09:11:00,243.9,244.0,243.9,243.9,0
2004/9/16,09:12:00,243.8,243.8,243.6,243.8,0
2004/9/16,09:13:00,243.9,243.9,243.6,243.6,0
2004/9/16,09:14:00,243.8,244.0,243.7,243.9,0
2004/9/16,09:15:00,243.8,243.8,243.6,243.7,0
2004/9/16,09:16:00,243.6,243.8,243.6,243.6,0
2004/9/16,09:17:00,243.5,243.6,243.2,243.3,0
2004/9/16,09:18:00,243.5,243.7,243.4,243.6,0
2004/9/16,09:19:00,243.6,243.7,243.6,243.6,0
2004/9/16,09:20:00,243.7,243.7,243.5,243.6,0
2004/9/16,09:21:00,243.7,243.8,243.6,243.7,0
2004/9/16,09:22:00,243.6,243.7,243.6,243.7,0
2004/9/16,09:23:00,243.7,243.9,243.6,243.9,0
2004/9/16,09:24:00,243.8,243.9,243.6,243.6,0
2004/9/16,09:25:00,243.6,243.9,243.6,243.9,0
2004/9/16,09:26:00,243.8,243.8,243.7,243.7,0
2004/9/16,09:27:00,243.7,243.8,243.6,243.8,0
2004/9/16,09:28:00,243.8,244.0,243.8,244.0,0
2004/9/16,09:29:00,244.0,244.0,243.9,244.0,0
2004/9/16,09:30:00,244.0,244.1,244.0,244.0,0
2004/9/16,09:31:00,244.0,244.0,243.8,243.8,0
2004/9/16,09:32:00,243.8,243.9,243.8,243.8,0
2004/9/16,09:33:00,243.8,243.8,243.7,243.7,0
2004/9/16,09:34:00,243.6,243.6,243.5,243.5,0
2004/9/16,09:35:00,243.5,243.5,243.3,243.5,0
2004/9/16,09:36:00,243.4,243.6,243.4,243.6,0
2004/9/16,09:37:00,243.7,243.8,243.6,243.7,0
2004/9/16,09:38:00,243.8,243.8,243.6,243.6,0
2004/9/16,09:39:00,243.6,243.8,243.6,243.7,0
2004/9/16,09:40:00,243.9,244.0,243.9,244.0,0
2004/9/16,09:41:00,243.9,244.0,243.9,243.9,0
2004/9/16,09:42:00,243.8,243.9,243.5,243.5,0
2004/9/16,09:43:00,243.6,243.7,243.6,243.7,0
2004/9/16,09:44:00,243.7,243.7,243.7,243.7,0
2004/9/16,09:45:00,243.8,243.8,243.8,243.8,0
2004/9/16,09:46:00,243.8,243.8,243.7,243.7,0
2004/9/16,09:47:00,243.9,243.9,243.9,243.9,0
2004/9/16,09:48:00,243.9,244.0,243.9,243.9,0
2004/9/16,09:49:00,243.9,243.9,243.8,243.9,0
2004/9/16,09:50:00,243.9,243.9,243.8,243.8,0
2004/9/16,09:51:00,243.9,243.9,243.8,243.8,0
2004/9/16,09:52:00,243.8,243.8,243.8,243.8,0
2004/9/16,09:53:00,243.9,244.1,243.9,244.1,0
2004/9/16,09:54:00,244.1,244.1,244.0,244.0,0
2004/9/16,09:55:00,244.1,244.1,244.0,244.0,0
2004/9/16,09:56:00,244.0,244.1,244.0,244.1,0
2004/9/16,09:57:00,244.0,244.1,244.0,244.0,0
2004/9/16,09:58:00,244.0,244.1,244.0,244.0,0
2004/9/16,09:59:00,244.1,244.1,244.0,244.0,0
2004/9/16,10:00:00,244.1,244.1,244.1,244.1,0
2004/9/16,10:01:00,244.1,244.1,244.1,244.1,0
2004/9/16,10:02:00,244.1,244.1,244.0,244.0,0
2004/9/16,10:03:00,243.9,244.1,243.9,244.1,0
2004/9/16,10:04:00,244.0,244.1,244.0,244.0,0
2004/9/16,10:05:00,244.0,244.1,244.0,244.0,0
2004/9/16,10:06:00,244.1,244.2,244.1,244.2,0
2004/9/16,10:07:00,244.2,244.3,244.1,244.3,0
2004/9/16,10:08:00,244.4,244.5,244.4,244.4,0
2004/9/16,10:09:00,244.4,244.5,244.4,244.5,0
2004/9/16,10:10:00,244.5,245.0,244.5,244.9,0
2004/9/16,10:11:00,244.9,245.1,244.8,245.1,0
2004/9/16,10:12:00,245.2,245.2,245.0,245.0,0
2004/9/16,10:13:00,245.1,245.1,244.8,244.8,0
2004/9/16,10:14:00,244.8,244.9,244.7,244.7,0
2004/9/16,10:15:00,244.8,244.9,244.8,244.8,0
2004/9/16,10:16:00,244.9,245.0,244.9,245.0,0
2004/9/16,10:17:00,244.9,245.0,244.8,244.8,0
2004/9/16,10:18:00,244.8,245.0,244.8,244.9,0
2004/9/16,10:19:00,244.9,244.9,244.9,244.9,0
2004/9/16,10:20:00,244.8,244.8,244.8,244.8,0
2004/9/16,10:21:00,244.8,244.8,244.7,244.8,0
2004/9/16,10:22:00,244.8,244.8,244.8,244.8,0
2004/9/16,10:23:00,244.8,244.8,244.8,244.8,0
2004/9/16,10:24:00,244.8,244.8,244.8,244.8,0
2004/9/16,10:25:00,244.7,244.7,244.7,244.7,0
2004/9/16,10:26:00,244.7,244.8,244.7,244.8,0
2004/9/16,10:27:00,244.7,244.7,244.7,244.7,0
2004/9/16,10:28:00,244.6,244.7,244.6,244.6,0
2004/9/16,10:29:00,244.7,244.7,244.7,244.7,0
2004/9/16,10:30:00,244.6,244.6,244.5,244.5,0
2004/9/16,10:31:00,244.5,244.5,244.4,244.5,0
2004/9/16,10:32:00,244.5,244.6,244.5,244.6,0
2004/9/16,10:33:00,244.5,244.5,244.5,244.5,0
2004/9/16,10:34:00,244.5,244.5,244.3,244.4,0
2004/9/16,10:35:00,244.4,244.5,244.4,244.4,0
2004/9/16,10:36:00,244.5,244.5,244.5,244.5,0
2004/9/16,10:37:00,244.4,244.6,244.4,244.5,0
2004/9/16,10:38:00,244.5,244.6,244.5,244.6,0
2004/9/16,10:39:00,244.7,244.8,244.7,244.7,0
2004/9/16,10:40:00,244.7,244.8,244.7,244.8,0
2004/9/16,10:41:00,244.8,244.8,244.8,244.8,0
2004/9/16,10:42:00,244.7,244.7,244.6,244.7,0
2004/9/16,10:43:00,244.7,244.7,244.7,244.7,0
2004/9/16,10:44:00,244.6,244.6,244.6,244.6,0
2004/9/16,10:45:00,244.7,244.7,244.7,244.7,0
2004/9/16,10:47:00,244.7,244.7,244.7,244.7,0
2004/9/16,10:48:00,244.7,244.7,244.6,244.7,0
2004/9/16,10:49:00,244.8,244.8,244.8,244.8,0
2004/9/16,10:51:00,244.8,244.8,244.7,244.7,0
2004/9/16,10:52:00,244.7,244.7,244.7,244.7,0
2004/9/16,10:53:00,244.7,244.7,244.6,244.6,0
2004/9/16,10:54:00,244.8,244.8,244.6,244.6,0
2004/9/16,10:55:00,244.6,244.6,244.6,244.6,0
2004/9/16,10:56:00,244.6,244.6,244.6,244.6,0
2004/9/16,10:57:00,244.6,244.6,244.6,244.6,0
2004/9/16,10:58:00,244.6,244.6,244.6,244.6,0
2004/9/16,10:59:00,244.6,244.6,244.6,244.6,0
2004/9/16,11:00:00,244.6,244.6,244.5,244.5,0
2004/9/16,11:01:00,244.6,244.6,244.6,244.6,0
2004/9/16,11:02:00,244.6,244.7,244.6,244.7,0
2004/9/16,11:03:00,244.7,244.8,244.7,244.7,0
2004/9/16,11:04:00,244.7,244.7,244.7,244.7,0
2004/9/16,11:05:00,244.7,244.7,244.7,244.7,0
2004/9/16,11:06:00,244.7,244.8,244.7,244.8,0
2004/9/16,11:08:00,244.7,244.7,244.7,244.7,0
2004/9/16,11:09:00,244.8,244.8,244.8,244.8,0
2004/9/16,11:11:00,244.7,244.7,244.7,244.7,0
2004/9/16,11:12:00,244.7,244.7,244.7,244.7,0
2004/9/16,11:13:00,244.8,244.8,244.7,244.8,0
2004/9/16,11:14:00,244.8,244.8,244.8,244.8,0
2004/9/16,11:15:00,244.8,244.9,244.8,244.9,0
2004/9/16,11:16:00,244.9,244.9,244.8,244.8,0
2004/9/16,11:17:00,244.8,244.8,244.8,244.8,0
2004/9/16,11:18:00,244.8,244.8,244.8,244.8,0
2004/9/16,11:19:00,244.8,244.8,244.8,244.8,0
2004/9/16,11:20:00,244.8,244.8,244.7,244.7,0
2004/9/16,11:21:00,244.8,244.8,244.8,244.8,0
2004/9/16,11:22:00,244.9,244.9,244.8,244.8,0
2004/9/16,11:23:00,244.9,244.9,244.9,244.9,0
2004/9/16,11:24:00,244.9,244.9,244.9,244.9,0
2004/9/16,11:25:00,245.0,245.0,245.0,245.0,0
2004/9/16,11:26:00,245.0,245.0,245.0,245.0,0
2004/9/16,11:27:00,244.9,244.9,244.9,244.9,0
2004/9/16,11:28:00,244.9,245.0,244.9,245.0,0
2004/9/16,11:29:00,244.9,244.9,244.9,244.9,0
2004/9/16,11:30:00,244.8,244.8,244.8,244.8,0
2004/9/16,11:31:00,244.8,244.8,244.7,244.7,0
2004/9/16,11:32:00,244.7,244.8,244.7,244.7,0
2004/9/16,11:33:00,244.8,244.8,244.8,244.8,0
2004/9/16,11:34:00,244.8,244.8,244.8,244.8,0
2004/9/16,11:35:00,244.9,244.9,244.9,244.9,0
2004/9/16,11:36:00,245.0,245.0,245.0,245.0,0
2004/9/16,11:37:00,245.0,245.0,244.9,245.0,0
2004/9/16,11:38:00,245.0,245.2,245.0,245.1,0
2004/9/16,11:39:00,245.2,245.3,245.2,245.2,0
2004/9/16,11:40:00,245.3,245.3,245.3,245.3,0
2004/9/16,11:41:00,245.2,245.3,245.2,245.2,0
2004/9/16,11:42:00,245.2,245.3,245.2,245.3,0
2004/9/16,11:43:00,245.2,245.3,245.2,245.3,0
2004/9/16,11:44:00,245.3,245.4,245.3,245.3,0
2004/9/16,11:45:00,245.4,245.5,245.3,245.3,0
2004/9/16,11:46:00,245.3,245.4,245.2,245.3,0
2004/9/16,11:47:00,245.3,245.4,245.3,245.4,0
2004/9/16,11:48:00,245.4,245.4,245.4,245.4,0
2004/9/16,11:49:00,245.5,245.6,245.4,245.6,0
2004/9/16,11:50:00,245.5,245.5,245.4,245.5,0
2004/9/16,11:51:00,245.4,245.5,245.4,245.4,0
2004/9/16,11:52:00,245.4,245.4,245.4,245.4,0
2004/9/16,11:53:00,245.3,245.4,245.3,245.4,0
2004/9/16,11:54:00,245.4,245.4,245.3,245.3,0
2004/9/16,11:55:00,245.3,245.3,245.3,245.3,0
2004/9/16,11:56:00,245.3,245.4,245.2,245.4,0
2004/9/16,11:57:00,245.3,245.4,245.3,245.4,0
2004/9/16,11:58:00,245.3,245.3,245.3,245.3,0
2004/9/16,11:59:00,245.3,245.3,245.2,245.3,0
2004/9/16,12:00:00,245.3,245.3,245.3,245.3,0
2004/9/16,12:02:00,245.2,245.4,245.2,245.4,0
2004/9/16,12:03:00,245.3,245.4,245.3,245.4,0
2004/9/16,12:04:00,245.4,245.4,245.4,245.4,0
2004/9/16,12:05:00,245.4,245.4,245.4,245.4,0
2004/9/16,12:06:00,245.3,245.3,245.3,245.3,0
2004/9/16,12:07:00,245.4,245.4,245.3,245.3,0
2004/9/16,12:08:00,245.4,245.4,245.4,245.4,0
2004/9/16,12:09:00,245.4,245.5,245.4,245.5,0
2004/9/16,12:10:00,245.5,245.5,245.4,245.5,0
2004/9/16,12:11:00,245.5,245.5,245.4,245.5,0
2004/9/16,12:12:00,245.5,245.5,245.5,245.5,0
2004/9/16,12:13:00,245.5,245.6,245.5,245.6,0
2004/9/16,12:14:00,245.5,245.8,245.5,245.8,0
2004/9/16,12:15:00,245.7,245.8,245.7,245.7,0
2004/9/16,12:16:00,245.6,245.7,245.6,245.7,0
2004/9/16,12:17:00,245.8,245.8,245.7,245.7,0
2004/9/16,12:18:00,245.7,245.7,245.7,245.7,0
2004/9/16,12:19:00,245.8,246.2,245.8,246.2,0
2004/9/16,12:20:00,246.0,246.2,246.0,246.0,0
2004/9/16,12:21:00,246.0,246.0,246.0,246.0,0
2004/9/16,12:22:00,245.9,245.9,245.9,245.9,0
2004/9/16,12:23:00,245.9,245.9,245.9,245.9,0
2004/9/16,12:24:00,245.9,245.9,245.9,245.9,0
2004/9/16,12:25:00,245.9,246.0,245.8,245.8,0
2004/9/16,12:26:00,245.8,245.9,245.8,245.9,0
2004/9/16,12:27:00,246.0,246.0,246.0,246.0,0
2004/9/16,12:28:00,246.1,246.3,246.1,246.2,0
2004/9/16,12:29:00,246.2,246.3,246.1,246.3,0
2004/9/16,12:30:00,246.3,246.4,246.3,246.4,0
2004/9/16,12:31:00,246.4,246.4,246.3,246.3,0
2004/9/16,12:32:00,246.2,246.3,246.1,246.1,0
2004/9/16,12:33:00,246.2,246.6,246.1,246.6,0
2004/9/16,12:34:00,246.7,246.8,246.5,246.6,0
2004/9/16,12:35:00,246.6,246.8,246.6,246.8,0
2004/9/16,12:36:00,246.7,247.0,246.7,247.0,0
2004/9/16,12:37:00,247.0,247.1,246.9,246.9,0
2004/9/16,12:38:00,247.0,247.0,246.8,246.9,0
2004/9/16,12:39:00,246.8,246.9,246.7,246.8,0
2004/9/16,12:40:00,246.8,246.9,246.8,246.9,0
2004/9/16,12:41:00,246.8,246.8,246.7,246.7,0
2004/9/16,12:42:00,246.7,246.8,246.6,246.7,0
2004/9/16,12:43:00,246.7,246.8,246.6,246.8,0
2004/9/16,12:44:00,246.8,246.8,246.6,246.7,0
2004/9/16,12:45:00,246.6,246.7,246.6,246.6,0
2004/9/16,12:46:00,246.6,246.6,246.5,246.5,0
2004/9/16,12:47:00,246.5,246.6,246.4,246.6,0
2004/9/16,12:48:00,246.5,246.5,246.5,246.5,0
2004/9/16,12:49:00,246.5,246.6,246.5,246.5,0
2004/9/16,12:50:00,246.6,246.6,246.5,246.6,0
2004/9/16,12:51:00,246.6,246.6,246.5,246.5,0
2004/9/16,12:52:00,246.6,246.6,246.6,246.6,0
2004/9/16,12:53:00,246.5,246.5,246.4,246.4,0
2004/9/16,12:54:00,246.3,246.5,246.3,246.5,0
2004/9/16,12:55:00,246.4,246.5,246.4,246.4,0
2004/9/16,12:56:00,246.4,246.4,246.4,246.4,0
2004/9/16,12:57:00,246.4,246.5,246.4,246.5,0
2004/9/16,12:58:00,246.5,246.6,246.5,246.6,0
2004/9/16,12:59:00,246.6,246.7,246.5,246.6,0
2004/9/16,13:00:00,246.6,246.7,246.6,246.7,0
2004/9/16,13:01:00,246.7,246.7,246.6,246.6,0
2004/9/16,13:02:00,246.5,246.5,246.5,246.5,0
2004/9/16,13:03:00,246.5,246.5,246.5,246.5,0
2004/9/16,13:04:00,246.5,246.5,246.5,246.5,0
2004/9/16,13:05:00,246.5,246.5,246.3,246.3,0
2004/9/16,13:06:00,246.3,246.5,246.3,246.5,0
2004/9/16,13:07:00,246.5,246.5,246.4,246.5,0
2004/9/16,13:08:00,246.4,246.4,246.4,246.4,0
2004/9/16,13:09:00,246.4,246.5,246.4,246.5,0
2004/9/16,13:10:00,246.5,246.6,246.5,246.6,0
2004/9/16,13:11:00,246.5,246.6,246.5,246.5,0
2004/9/16,13:12:00,246.6,246.7,246.6,246.6,0
2004/9/16,13:13:00,246.6,246.7,246.6,246.7,0
2004/9/16,13:14:00,246.7,246.8,246.7,246.8,0
2004/9/16,13:15:00,246.8,247.0,246.8,246.9,0
2004/9/16,13:16:00,246.9,246.9,246.8,246.8,0
2004/9/16,13:17:00,246.7,246.7,246.7,246.7,0
2004/9/16,13:18:00,246.8,247.0,246.8,247.0,0
2004/9/16,13:19:00,246.9,247.2,246.9,247.0,0
2004/9/16,13:20:00,246.9,246.9,246.8,246.8,0
2004/9/16,13:21:00,246.7,246.8,246.5,246.6,0
2004/9/16,13:22:00,246.6,246.6,246.6,246.6,0
2004/9/16,13:23:00,246.6,246.6,246.6,246.6,0
2004/9/16,13:24:00,246.6,246.6,246.5,246.5,0
2004/9/16,13:25:00,246.6,246.6,246.5,246.5,0
2004/9/16,13:26:00,246.5,246.5,246.5,246.5,0
2004/9/16,13:27:00,246.5,246.5,246.5,246.5,0
2004/9/16,13:28:00,246.5,246.5,246.5,246.5,0
2004/9/16,13:29:00,246.5,246.5,246.4,246.5,0
2004/9/16,13:30:00,246.4,246.4,246.4,246.4,0
2004/9/16,13:31:00,246.4,246.6,246.4,246.5,0
2004/9/16,13:32:00,246.5,246.5,246.4,246.4,0
2004/9/16,13:33:00,246.5,246.5,246.4,246.4,0
2004/9/16,13:34:00,246.4,246.6,246.4,246.6,0
2004/9/16,13:35:00,246.5,246.5,246.5,246.5,0
2004/9/16,13:36:00,246.6,246.7,246.5,246.7,0
2004/9/16,13:37:00,246.6,246.6,246.6,246.6,0
2004/9/16,13:38:00,246.6,246.6,246.5,246.5,0
2004/9/16,13:39:00,246.5,246.5,246.5,246.5,0
2004/9/16,13:40:00,246.4,246.4,246.3,246.3,0
2004/9/16,13:41:00,246.3,246.3,246.3,246.3,0
2004/9/16,13:42:00,246.3,246.4,246.3,246.4,0
2004/9/16,13:43:00,246.4,246.4,246.2,246.2,0
2004/9/16,13:44:00,246.2,246.3,246.2,246.2,0
2004/9/16,13:45:00,246.3,246.3,246.2,246.3,0
2004/9/17,08:46:00,246.5,246.6,246.1,246.4,0
2004/9/17,08:47:00,246.3,246.4,246.3,246.3,0
2004/9/17,08:48:00,246.2,246.2,245.8,245.9,0
2004/9/17,08:49:00,245.9,246.0,245.8,245.9,0
2004/9/17,08:50:00,246.0,246.0,245.7,245.7,0
2004/9/17,08:51:00,245.7,245.8,245.7,245.7,0
2004/9/17,08:52:00,245.7,246.0,245.6,246.0,0
2004/9/17,08:53:00,246.0,246.0,245.9,246.0,0
2004/9/17,08:54:00,246.1,246.1,246.0,246.0,0
2004/9/17,08:55:00,246.2,246.2,246.1,246.2,0
2004/9/17,08:56:00,246.3,246.5,246.2,246.5,0
2004/9/17,08:57:00,246.4,246.6,246.4,246.5,0
2004/9/17,08:58:00,246.3,246.6,246.3,246.5,0
2004/9/17,08:59:00,246.5,246.5,246.5,246.5,0
2004/9/17,09:00:00,246.5,246.8,246.5,246.7,0
2004/9/17,09:01:00,246.4,246.4,246.1,246.3,0
2004/9/17,09:02:00,246.1,246.5,246.1,246.4,0
2004/9/17,09:03:00,246.3,246.5,246.2,246.2,0
2004/9/17,09:04:00,246.2,246.3,246.1,246.2,0
2004/9/17,09:05:00,246.1,246.3,246.1,246.1,0
2004/9/17,09:06:00,246.1,246.2,246.1,246.2,0
2004/9/17,09:07:00,246.2,246.2,246.1,246.1,0
2004/9/17,09:08:00,246.0,246.1,246.0,246.0,0
2004/9/17,09:09:00,246.0,246.0,245.6,245.6,0
2004/9/17,09:10:00,245.6,245.6,245.4,245.6,0
2004/9/17,09:11:00,245.6,245.6,245.5,245.5,0
2004/9/17,09:12:00,245.5,245.6,245.5,245.5,0
2004/9/17,09:13:00,245.5,245.7,245.5,245.6,0
2004/9/17,09:14:00,245.6,245.6,245.5,245.6,0
2004/9/17,09:15:00,245.6,245.7,245.6,245.6,0
2004/9/17,09:16:00,245.5,245.7,245.5,245.6,0
2004/9/17,09:17:00,245.6,245.7,245.6,245.6,0
2004/9/17,09:18:00,245.6,245.6,245.6,245.6,0
2004/9/17,09:19:00,245.6,245.6,245.3,245.3,0
2004/9/17,09:20:00,245.4,245.4,245.1,245.2,0
2004/9/17,09:21:00,245.1,245.2,245.0,245.1,0
2004/9/17,09:22:00,245.1,245.2,244.9,245.0,0
2004/9/17,09:23:00,245.2,245.2,245.1,245.1,0
2004/9/17,09:24:00,245.2,245.2,245.0,245.0,0
2004/9/17,09:25:00,245.0,245.1,244.9,245.0,0
2004/9/17,09:26:00,244.8,244.9,244.6,244.9,0
2004/9/17,09:27:00,244.8,244.9,244.8,244.9,0
2004/9/17,09:28:00,244.8,244.9,244.8,244.9,0
2004/9/17,09:29:00,245.0,245.0,245.0,245.0,0
2004/9/17,09:30:00,245.0,245.1,245.0,245.0,0
2004/9/17,09:31:00,245.0,245.0,244.8,244.9,0
2004/9/17,09:32:00,244.9,244.9,244.7,244.9,0
2004/9/17,09:33:00,244.9,245.0,244.9,244.9,0
2004/9/17,09:34:00,245.0,245.2,245.0,245.1,0
2004/9/17,09:35:00,245.1,245.1,245.1,245.1,0
2004/9/17,09:36:00,245.1,245.2,245.0,245.1,0
2004/9/17,09:37:00,245.0,245.0,244.9,244.9,0
2004/9/17,09:38:00,244.9,244.9,244.7,244.7,0
2004/9/17,09:39:00,244.7,244.8,244.6,244.7,0
2004/9/17,09:40:00,244.7,244.7,244.4,244.4,0
2004/9/17,09:41:00,244.5,244.5,244.3,244.4,0
2004/9/17,09:42:00,244.5,244.6,244.4,244.5,0
2004/9/17,09:43:00,244.6,244.6,244.6,244.6,0
2004/9/17,09:44:00,244.6,244.7,244.5,244.7,0
2004/9/17,09:45:00,244.7,244.7,244.6,244.6,0
2004/9/17,09:46:00,244.5,244.7,244.5,244.7,0
2004/9/17,09:47:00,244.6,244.7,244.6,244.7,0
2004/9/17,09:48:00,244.7,244.8,244.7,244.7,0
2004/9/17,09:49:00,244.8,244.8,244.7,244.7,0
2004/9/17,09:50:00,244.6,244.6,244.5,244.5,0
2004/9/17,09:51:00,244.5,244.5,244.3,244.4,0
2004/9/17,09:52:00,244.4,244.4,244.4,244.4,0
2004/9/17,09:53:00,244.3,244.4,244.1,244.2,0
2004/9/17,09:54:00,244.1,244.3,244.1,244.3,0
2004/9/17,09:55:00,244.3,244.5,244.3,244.5,0
2004/9/17,09:56:00,244.4,244.4,244.4,244.4,0
2004/9/17,09:57:00,244.4,244.4,244.4,244.4,0
2004/9/17,09:58:00,244.5,244.5,244.5,244.5,0
2004/9/17,09:59:00,244.5,244.6,244.4,244.4,0
2004/9/17,10:00:00,244.5,244.5,244.3,244.3,0
2004/9/17,10:01:00,244.2,244.3,244.0,244.2,0
2004/9/17,10:02:00,244.1,244.1,243.3,243.5,0
2004/9/17,10:03:00,243.5,243.6,243.3,243.5,0
2004/9/17,10:04:00,243.6,243.7,243.5,243.5,0
2004/9/17,10:05:00,243.5,243.7,243.5,243.7,0
2004/9/17,10:06:00,243.7,243.7,243.4,243.4,0
2004/9/17,10:07:00,243.4,243.5,242.6,242.6,0
2004/9/17,10:08:00,242.7,242.7,242.3,242.5,0
2004/9/17,10:09:00,242.6,243.0,242.6,242.9,0
2004/9/17,10:10:00,243.0,243.0,242.8,243.0,0
2004/9/17,10:11:00,243.0,243.0,242.9,243.0,0
2004/9/17,10:12:00,242.9,243.1,242.8,243.0,0
2004/9/17,10:13:00,243.1,243.2,243.1,243.2,0
2004/9/17,10:14:00,243.2,243.3,243.1,243.2,0
2004/9/17,10:15:00,243.3,243.4,243.3,243.4,0
2004/9/17,10:16:00,243.3,243.3,243.3,243.3,0
2004/9/17,10:17:00,243.3,243.3,243.2,243.3,0
2004/9/17,10:18:00,243.3,243.4,243.3,243.3,0
2004/9/17,10:19:00,243.3,243.4,243.3,243.3,0
2004/9/17,10:20:00,243.3,243.5,243.3,243.5,0
2004/9/17,10:21:00,243.4,243.5,243.4,243.4,0
2004/9/17,10:22:00,243.4,243.5,243.4,243.4,0
2004/9/17,10:23:00,243.4,243.5,243.4,243.4,0
2004/9/17,10:24:00,243.5,243.7,243.5,243.7,0
2004/9/17,10:25:00,243.7,243.8,243.7,243.7,0
2004/9/17,10:26:00,243.7,244.0,243.7,244.0,0
2004/9/17,10:27:00,244.0,244.0,243.9,243.9,0
2004/9/17,10:28:00,244.0,244.0,243.9,243.9,0
2004/9/17,10:29:00,243.9,244.0,243.8,243.8,0
2004/9/17,10:30:00,243.8,243.8,243.7,243.8,0
2004/9/17,10:31:00,243.8,243.8,243.8,243.8,0
2004/9/17,10:32:00,243.8,243.8,243.7,243.7,0
2004/9/17,10:33:00,243.7,243.7,243.6,243.7,0
2004/9/17,10:34:00,243.7,243.8,243.6,243.6,0
2004/9/17,10:35:00,243.7,243.7,243.6,243.6,0
2004/9/17,10:36:00,243.7,243.8,243.6,243.7,0
2004/9/17,10:37:00,243.7,243.7,243.6,243.7,0
2004/9/17,10:38:00,243.8,243.8,243.7,243.8,0
2004/9/17,10:39:00,243.8,243.9,243.7,243.9,0
2004/9/17,10:40:00,243.8,243.9,243.8,243.9,0
2004/9/17,10:41:00,243.8,243.8,243.8,243.8,0
2004/9/17,10:43:00,243.8,243.8,243.8,243.8,0
2004/9/17,10:45:00,244.0,244.0,243.9,243.9,0
2004/9/17,10:46:00,243.9,243.9,243.8,243.8,0
2004/9/17,10:47:00,243.9,243.9,243.9,243.9,0
2004/9/17,10:48:00,243.8,243.8,243.8,243.8,0
2004/9/17,10:49:00,243.8,243.8,243.8,243.8,0
2004/9/17,10:50:00,243.7,243.7,243.7,243.7,0
2004/9/17,10:51:00,243.7,243.7,243.7,243.7,0
2004/9/17,10:52:00,243.7,243.7,243.7,243.7,0
2004/9/17,10:53:00,243.8,243.8,243.7,243.7,0
2004/9/17,10:54:00,243.7,243.7,243.7,243.7,0
2004/9/17,10:55:00,243.7,243.7,243.7,243.7,0
2004/9/17,10:56:00,243.6,243.6,243.6,243.6,0
2004/9/17,10:57:00,243.6,243.6,243.6,243.6,0
2004/9/17,10:58:00,243.6,243.6,243.6,243.6,0
2004/9/17,10:59:00,243.5,243.5,243.5,243.5,0
2004/9/17,11:00:00,243.5,243.5,243.4,243.5,0
2004/9/17,11:01:00,243.5,243.6,243.5,243.6,0
2004/9/17,11:02:00,243.6,243.7,243.6,243.7,0
2004/9/17,11:03:00,243.5,243.5,243.4,243.4,0
2004/9/17,11:04:00,243.4,243.4,243.3,243.3,0
2004/9/17,11:05:00,243.4,243.4,243.3,243.4,0
2004/9/17,11:06:00,243.4,243.4,243.4,243.4,0
2004/9/17,11:07:00,243.4,243.4,243.4,243.4,0
2004/9/17,11:08:00,243.4,243.4,243.2,243.3,0
2004/9/17,11:09:00,243.3,243.4,243.3,243.4,0
2004/9/17,11:10:00,243.4,243.5,243.4,243.5,0
2004/9/17,11:11:00,243.5,243.5,243.4,243.5,0
2004/9/17,11:12:00,243.5,243.5,243.5,243.5,0
2004/9/17,11:14:00,243.5,243.5,243.4,243.4,0
2004/9/17,11:15:00,243.5,243.5,243.3,243.3,0
2004/9/17,11:16:00,243.4,243.4,243.4,243.4,0
2004/9/17,11:17:00,243.5,243.6,243.5,243.6,0
2004/9/17,11:18:00,243.6,243.6,243.6,243.6,0
2004/9/17,11:19:00,243.6,243.7,243.6,243.7,0
2004/9/17,11:20:00,243.7,243.7,243.7,243.7,0
2004/9/17,11:21:00,243.7,243.8,243.7,243.8,0
2004/9/17,11:22:00,243.8,243.8,243.8,243.8,0
2004/9/17,11:23:00,243.9,243.9,243.9,243.9,0
2004/9/17,11:24:00,243.9,243.9,243.7,243.7,0
2004/9/17,11:25:00,243.8,243.8,243.8,243.8,0
2004/9/17,11:26:00,243.7,243.8,243.7,243.8,0
2004/9/17,11:27:00,243.7,243.9,243.7,243.9,0
2004/9/17,11:28:00,243.8,243.9,243.8,243.9,0
2004/9/17,11:29:00,243.9,243.9,243.9,243.9,0
2004/9/17,11:30:00,244.0,244.0,243.9,244.0,0
2004/9/17,11:31:00,243.8,244.0,243.8,243.8,0
2004/9/17,11:32:00,244.0,244.1,243.9,244.1,0
2004/9/17,11:33:00,244.1,244.2,244.1,244.2,0
2004/9/17,11:34:00,244.2,244.2,244.2,244.2,0
2004/9/17,11:35:00,244.2,244.2,244.1,244.2,0
2004/9/17,11:36:00,244.1,244.2,244.1,244.1,0
2004/9/17,11:37:00,244.1,244.1,244.1,244.1,0
2004/9/17,11:38:00,244.0,244.0,243.9,243.9,0
2004/9/17,11:39:00,244.0,244.0,244.0,244.0,0
2004/9/17,11:40:00,244.0,244.0,243.9,243.9,0
2004/9/17,11:41:00,243.9,243.9,243.9,243.9,0
2004/9/17,11:42:00,243.9,244.0,243.9,244.0,0
2004/9/17,11:43:00,244.0,244.1,244.0,244.1,0
2004/9/17,11:45:00,244.1,244.1,244.1,244.1,0
2004/9/17,11:46:00,244.0,244.2,244.0,244.2,0
2004/9/17,11:47:00,244.2,244.3,244.2,244.3,0
2004/9/17,11:48:00,244.3,244.3,244.2,244.2,0
2004/9/17,11:49:00,244.2,244.3,244.2,244.3,0
2004/9/17,11:50:00,244.3,244.3,244.3,244.3,0
2004/9/17,11:51:00,244.3,244.3,244.3,244.3,0
2004/9/17,11:52:00,244.3,244.3,244.3,244.3,0
2004/9/17,11:53:00,244.2,244.2,244.1,244.1,0
2004/9/17,11:54:00,244.0,244.0,243.9,243.9,0
2004/9/17,11:55:00,243.9,243.9,243.8,243.9,0
2004/9/17,11:56:00,243.8,243.9,243.8,243.9,0
2004/9/17,11:57:00,243.9,243.9,243.8,243.8,0
2004/9/17,11:58:00,243.8,243.8,243.7,243.8,0
2004/9/17,12:00:00,243.8,243.8,243.7,243.8,0
2004/9/17,12:01:00,243.6,243.7,243.6,243.7,0
2004/9/17,12:02:00,243.8,243.8,243.7,243.7,0
2004/9/17,12:03:00,243.7,243.7,243.7,243.7,0
2004/9/17,12:04:00,243.7,243.8,243.7,243.8,0
2004/9/17,12:05:00,243.8,243.8,243.7,243.8,0
2004/9/17,12:06:00,243.8,243.8,243.8,243.8,0
2004/9/17,12:07:00,243.8,243.9,243.8,243.9,0
2004/9/17,12:08:00,243.9,243.9,243.8,243.9,0
2004/9/17,12:09:00,243.9,243.9,243.9,243.9,0
2004/9/17,12:10:00,243.8,243.8,243.8,243.8,0
2004/9/17,12:11:00,243.7,243.7,243.7,243.7,0
2004/9/17,12:12:00,243.6,243.6,243.5,243.6,0
2004/9/17,12:13:00,243.6,243.6,243.5,243.5,0
2004/9/17,12:14:00,243.5,243.6,243.4,243.4,0
2004/9/17,12:15:00,243.5,243.5,243.5,243.5,0
2004/9/17,12:16:00,243.6,243.6,243.5,243.6,0
2004/9/17,12:17:00,243.6,243.6,243.6,243.6,0
2004/9/17,12:18:00,243.6,243.6,243.5,243.5,0
2004/9/17,12:19:00,243.6,243.6,243.3,243.3,0
2004/9/17,12:20:00,243.2,243.3,243.2,243.3,0
2004/9/17,12:21:00,243.2,243.3,243.2,243.3,0
2004/9/17,12:22:00,243.3,243.4,243.3,243.4,0
2004/9/17,12:23:00,243.4,243.4,243.1,243.1,0
2004/9/17,12:24:00,243.1,243.2,243.1,243.2,0
2004/9/17,12:25:00,243.2,243.2,243.2,243.2,0
2004/9/17,12:26:00,243.2,243.4,243.2,243.4,0
2004/9/17,12:27:00,243.4,243.5,243.4,243.4,0
2004/9/17,12:28:00,243.5,243.5,243.4,243.5,0
2004/9/17,12:29:00,243.5,243.5,243.4,243.5,0
2004/9/17,12:30:00,243.5,243.5,243.5,243.5,0
2004/9/17,12:31:00,243.5,243.5,243.5,243.5,0
2004/9/17,12:32:00,243.5,243.5,243.5,243.5,0
2004/9/17,12:33:00,243.6,243.6,243.6,243.6,0
2004/9/17,12:34:00,243.8,244.0,243.8,244.0,0
2004/9/17,12:35:00,244.0,244.0,243.9,243.9,0
2004/9/17,12:36:00,243.9,244.0,243.9,244.0,0
2004/9/17,12:37:00,244.0,244.0,244.0,244.0,0
2004/9/17,12:38:00,243.9,244.0,243.9,244.0,0
2004/9/17,12:39:00,244.0,244.0,243.9,243.9,0
2004/9/17,12:40:00,243.8,243.8,243.8,243.8,0
2004/9/17,12:41:00,243.8,243.9,243.8,243.9,0
2004/9/17,12:42:00,243.9,243.9,243.9,243.9,0
2004/9/17,12:43:00,243.9,243.9,243.9,243.9,0
2004/9/17,12:44:00,243.9,244.0,243.9,243.9,0
2004/9/17,12:45:00,243.9,244.0,243.9,244.0,0
2004/9/17,12:46:00,243.9,244.0,243.9,244.0,0
2004/9/17,12:47:00,244.0,244.0,243.9,244.0,0
2004/9/17,12:48:00,244.0,244.0,243.8,243.8,0
2004/9/17,12:49:00,243.8,243.8,243.7,243.7,0
2004/9/17,12:50:00,243.6,243.8,243.6,243.8,0
2004/9/17,12:51:00,243.6,243.8,243.6,243.8,0
2004/9/17,12:52:00,243.8,243.8,243.8,243.8,0
2004/9/17,12:53:00,243.8,243.9,243.8,243.9,0
2004/9/17,12:54:00,243.8,243.9,243.8,243.9,0
2004/9/17,12:55:00,244.0,244.2,243.9,244.2,0
2004/9/17,12:56:00,244.3,244.3,244.1,244.1,0
2004/9/17,12:57:00,244.0,244.0,244.0,244.0,0
2004/9/17,12:58:00,244.0,244.1,243.9,243.9,0
2004/9/17,12:59:00,243.8,243.9,243.8,243.9,0
2004/9/17,13:00:00,244.0,244.1,244.0,244.0,0
2004/9/17,13:01:00,243.9,243.9,243.9,243.9,0
2004/9/17,13:02:00,243.9,243.9,243.8,243.8,0
2004/9/17,13:03:00,243.8,243.8,243.8,243.8,0
2004/9/17,13:04:00,243.7,243.8,243.6,243.8,0
2004/9/17,13:05:00,243.9,243.9,243.9,243.9,0
2004/9/17,13:06:00,243.9,243.9,243.9,243.9,0
2004/9/17,13:08:00,244.0,244.0,244.0,244.0,0
2004/9/17,13:09:00,244.0,244.0,243.9,243.9,0
2004/9/17,13:10:00,243.8,243.8,243.8,243.8,0
2004/9/17,13:11:00,243.8,243.9,243.8,243.9,0
2004/9/17,13:12:00,243.8,243.8,243.8,243.8,0
2004/9/17,13:13:00,243.9,243.9,243.8,243.8,0
2004/9/17,13:14:00,243.9,243.9,243.9,243.9,0
2004/9/17,13:15:00,243.8,243.8,243.8,243.8,0
2004/9/17,13:16:00,243.7,243.8,243.7,243.8,0
2004/9/17,13:17:00,243.8,243.8,243.7,243.7,0
2004/9/17,13:18:00,243.7,243.7,243.6,243.6,0
2004/9/17,13:19:00,243.6,243.6,243.6,243.6,0
2004/9/17,13:20:00,243.6,243.7,243.5,243.5,0
2004/9/17,13:21:00,243.5,243.6,243.5,243.6,0
2004/9/17,13:22:00,243.6,243.7,243.6,243.6,0
2004/9/17,13:23:00,243.6,243.6,243.5,243.5,0
2004/9/17,13:24:00,243.5,243.5,243.4,243.4,0
2004/9/17,13:25:00,243.4,243.5,243.4,243.5,0
2004/9/17,13:26:00,243.5,243.5,243.4,243.5,0
2004/9/17,13:27:00,243.4,243.5,243.4,243.5,0
2004/9/17,13:28:00,243.5,243.5,243.5,243.5,0
2004/9/17,13:29:00,243.5,243.5,243.5,243.5,0
2004/9/17,13:30:00,243.5,243.5,243.4,243.5,0
2004/9/17,13:31:00,243.5,243.5,243.3,243.3,0
2004/9/17,13:32:00,243.3,243.3,243.3,243.3,0
2004/9/17,13:33:00,243.3,243.4,243.2,243.3,0
2004/9/17,13:34:00,243.2,243.3,243.1,243.1,0
2004/9/17,13:35:00,243.2,243.2,243.2,243.2,0
2004/9/17,13:36:00,243.2,243.3,243.2,243.2,0
2004/9/17,13:37:00,243.2,243.3,243.2,243.2,0
2004/9/17,13:38:00,243.2,243.2,243.0,243.0,0
2004/9/17,13:39:00,243.1,243.1,243.1,243.1,0
2004/9/17,13:40:00,243.1,243.2,243.1,243.1,0
2004/9/17,13:41:00,243.1,243.2,243.1,243.2,0
2004/9/17,13:42:00,243.2,243.3,243.2,243.2,0
2004/9/17,13:43:00,243.2,243.2,243.1,243.2,0
2004/9/17,13:44:00,243.3,243.3,243.1,243.1,0
2004/9/17,13:45:00,243.1,243.2,243.0,243.2,0
2004/9/20,08:46:00,243.9,244.5,243.9,244.4,0
2004/9/20,08:47:00,244.5,244.5,244.4,244.5,0
2004/9/20,08:48:00,244.4,244.4,244.4,244.4,0
2004/9/20,08:49:00,244.4,244.4,244.3,244.4,0
2004/9/20,08:50:00,244.3,244.5,244.3,244.5,0
2004/9/20,08:51:00,244.5,244.7,244.5,244.7,0
2004/9/20,08:52:00,244.6,244.7,244.6,244.7,0
2004/9/20,08:53:00,244.8,244.8,244.6,244.8,0
2004/9/20,08:54:00,244.7,244.9,244.7,244.8,0
2004/9/20,08:55:00,244.8,245.1,244.8,245.1,0
2004/9/20,08:56:00,245.0,245.1,245.0,245.0,0
2004/9/20,08:57:00,245.1,245.2,245.0,245.0,0
2004/9/20,08:58:00,245.0,245.1,244.8,244.9,0
2004/9/20,08:59:00,244.9,244.9,244.7,244.8,0
2004/9/20,09:00:00,244.8,244.8,244.5,244.5,0
2004/9/20,09:01:00,244.6,244.9,244.6,244.9,0
2004/9/20,09:02:00,244.9,245.0,244.5,244.8,0
2004/9/20,09:03:00,244.9,245.3,244.9,245.1,0
2004/9/20,09:04:00,245.1,245.2,245.0,245.1,0
2004/9/20,09:05:00,245.1,245.1,244.6,244.6,0
2004/9/20,09:06:00,244.7,244.7,244.5,244.6,0
2004/9/20,09:07:00,244.6,244.6,244.5,244.5,0
2004/9/20,09:08:00,244.6,244.6,244.3,244.4,0
2004/9/20,09:09:00,244.4,244.5,244.4,244.4,0
2004/9/20,09:10:00,244.6,244.6,244.6,244.6,0
2004/9/20,09:11:00,244.5,244.5,244.3,244.4,0
2004/9/20,09:12:00,244.3,244.6,244.3,244.6,0
2004/9/20,09:13:00,244.6,244.6,244.5,244.6,0
2004/9/20,09:14:00,244.6,244.7,244.5,244.6,0
2004/9/20,09:15:00,244.6,244.9,244.6,244.7,0
2004/9/20,09:16:00,244.8,244.8,244.5,244.5,0
2004/9/20,09:17:00,244.6,244.6,244.3,244.4,0
2004/9/20,09:18:00,244.4,244.4,244.2,244.4,0
2004/9/20,09:19:00,244.4,244.4,244.2,244.3,0
2004/9/20,09:20:00,244.4,244.6,244.3,244.6,0
2004/9/20,09:21:00,244.6,244.6,244.2,244.3,0
2004/9/20,09:22:00,244.2,244.3,244.1,244.3,0
2004/9/20,09:23:00,244.3,244.3,244.1,244.2,0
2004/9/20,09:24:00,244.3,244.3,244.1,244.2,0
2004/9/20,09:25:00,244.2,244.3,244.1,244.2,0
2004/9/20,09:26:00,244.2,244.2,244.0,244.1,0
2004/9/20,09:27:00,244.1,244.1,244.0,244.1,0
2004/9/20,09:28:00,244.1,244.4,244.1,244.4,0
2004/9/20,09:29:00,244.4,244.4,244.3,244.4,0
2004/9/20,09:30:00,244.3,244.4,244.3,244.4,0
2004/9/20,09:31:00,244.4,244.5,244.3,244.4,0
2004/9/20,09:32:00,244.5,244.5,244.3,244.4,0
2004/9/20,09:33:00,244.4,244.5,244.2,244.5,0
2004/9/20,09:34:00,244.5,244.7,244.5,244.7,0
2004/9/20,09:35:00,244.7,244.9,244.7,244.9,0
2004/9/20,09:36:00,244.9,245.0,244.9,244.9,0
2004/9/20,09:37:00,244.9,244.9,244.8,244.8,0
2004/9/20,09:38:00,244.8,244.8,244.8,244.8,0
2004/9/20,09:39:00,244.8,244.8,244.7,244.8,0
2004/9/20,09:40:00,244.8,244.9,244.8,244.9,0
2004/9/20,09:41:00,244.9,245.1,244.9,245.1,0
2004/9/20,09:42:00,245.0,245.1,244.9,245.0,0
2004/9/20,09:43:00,244.9,244.9,244.7,244.7,0
2004/9/20,09:44:00,244.7,244.7,244.6,244.7,0
2004/9/20,09:45:00,244.6,244.7,244.6,244.7,0
2004/9/20,09:46:00,244.8,244.8,244.7,244.8,0
2004/9/20,09:47:00,244.9,245.1,244.8,245.1,0
2004/9/20,09:48:00,245.0,245.0,245.0,245.0,0
2004/9/20,09:49:00,245.1,245.1,245.0,245.0,0
2004/9/20,09:50:00,245.0,245.1,245.0,245.0,0
2004/9/20,09:51:00,245.1,245.4,245.0,245.4,0
2004/9/20,09:52:00,245.5,245.8,245.5,245.7,0
2004/9/20,09:53:00,245.7,245.7,245.5,245.6,0
2004/9/20,09:54:00,245.5,245.6,245.5,245.5,0
2004/9/20,09:55:00,245.6,246.1,245.6,246.1,0
2004/9/20,09:56:00,246.2,246.4,246.1,246.2,0
2004/9/20,09:57:00,246.3,246.5,246.3,246.4,0
2004/9/20,09:58:00,246.4,246.7,246.4,246.6,0
2004/9/20,09:59:00,246.7,246.9,246.6,246.8,0
2004/9/20,10:00:00,246.9,246.9,246.7,246.9,0
2004/9/20,10:01:00,246.8,246.8,246.7,246.8,0
2004/9/20,10:02:00,246.7,246.8,246.7,246.7,0
2004/9/20,10:03:00,246.8,246.8,246.7,246.7,0
2004/9/20,10:04:00,246.8,246.8,246.6,246.6,0
2004/9/20,10:05:00,246.6,246.6,246.5,246.5,0
2004/9/20,10:06:00,246.5,246.7,246.5,246.6,0
2004/9/20,10:07:00,246.7,246.8,246.7,246.8,0
2004/9/20,10:08:00,246.8,246.8,246.6,246.6,0
2004/9/20,10:09:00,246.6,246.7,246.6,246.7,0
2004/9/20,10:10:00,246.7,246.7,246.5,246.6,0
2004/9/20,10:11:00,246.6,246.6,246.4,246.5,0
2004/9/20,10:12:00,246.4,246.5,246.4,246.5,0
2004/9/20,10:13:00,246.5,246.5,246.4,246.4,0
2004/9/20,10:14:00,246.4,246.4,246.3,246.3,0
2004/9/20,10:15:00,246.3,246.4,246.3,246.4,0
2004/9/20,10:16:00,246.3,246.4,246.3,246.4,0
2004/9/20,10:17:00,246.3,246.3,246.3,246.3,0
2004/9/20,10:18:00,246.4,246.4,246.3,246.3,0
2004/9/20,10:19:00,246.4,246.4,246.3,246.3,0
2004/9/20,10:20:00,246.4,246.4,246.4,246.4,0
2004/9/20,10:21:00,246.4,246.7,246.4,246.7,0
2004/9/20,10:22:00,246.7,246.7,246.6,246.7,0
2004/9/20,10:23:00,246.6,246.7,246.6,246.7,0
2004/9/20,10:24:00,246.6,246.9,246.6,246.8,0
2004/9/20,10:25:00,247.0,247.3,247.0,247.1,0
2004/9/20,10:26:00,247.2,247.2,247.0,247.0,0
2004/9/20,10:27:00,247.0,247.0,247.0,247.0,0
2004/9/20,10:28:00,247.1,247.3,247.1,247.3,0
2004/9/20,10:29:00,247.3,247.5,247.2,247.5,0
2004/9/20,10:30:00,247.5,247.5,247.2,247.4,0
2004/9/20,10:31:00,247.3,247.4,247.2,247.3,0
2004/9/20,10:32:00,247.3,247.4,247.2,247.2,0
2004/9/20,10:33:00,247.3,247.3,247.2,247.3,0
2004/9/20,10:34:00,247.3,247.4,247.2,247.3,0
2004/9/20,10:35:00,247.3,247.5,247.3,247.3,0
2004/9/20,10:36:00,247.4,247.4,247.3,247.3,0
2004/9/20,10:37:00,247.3,247.3,247.1,247.1,0
2004/9/20,10:38:00,247.1,247.2,247.0,247.0,0
2004/9/20,10:39:00,247.0,247.1,247.0,247.0,0
2004/9/20,10:40:00,247.1,247.1,247.0,247.0,0
2004/9/20,10:41:00,247.1,247.1,247.0,247.0,0
2004/9/20,10:42:00,247.0,247.0,246.9,246.9,0
2004/9/20,10:43:00,246.9,246.9,246.9,246.9,0
2004/9/20,10:44:00,246.8,246.9,246.8,246.9,0
2004/9/20,10:45:00,246.9,246.9,246.8,246.8,0
2004/9/20,10:46:00,246.9,246.9,246.9,246.9,0
2004/9/20,10:47:00,246.9,247.0,246.9,247.0,0
2004/9/20,10:48:00,247.0,247.0,246.9,247.0,0
2004/9/20,10:49:00,247.0,247.2,247.0,247.2,0
2004/9/20,10:50:00,247.1,247.2,247.1,247.1,0
2004/9/20,10:51:00,247.1,247.2,247.1,247.1,0
2004/9/20,10:52:00,247.1,247.1,247.1,247.1,0
2004/9/20,10:53:00,247.1,247.1,247.1,247.1,0
2004/9/20,10:54:00,247.1,247.2,247.1,247.1,0
2004/9/20,10:55:00,247.1,247.1,247.0,247.0,0
2004/9/20,10:56:00,247.0,247.0,246.9,246.9,0
2004/9/20,10:57:00,246.8,246.8,246.8,246.8,0
2004/9/20,10:58:00,246.8,246.9,246.8,246.8,0
2004/9/20,10:59:00,246.8,246.8,246.7,246.7,0
2004/9/20,11:00:00,246.7,246.8,246.7,246.8,0
2004/9/20,11:01:00,246.8,246.9,246.8,246.9,0
2004/9/20,11:02:00,246.9,247.0,246.9,246.9,0
2004/9/20,11:03:00,246.9,246.9,246.8,246.8,0
2004/9/20,11:04:00,246.8,246.8,246.7,246.8,0
2004/9/20,11:05:00,246.8,246.8,246.7,246.7,0
2004/9/20,11:06:00,246.7,246.8,246.6,246.7,0
2004/9/20,11:07:00,246.7,246.7,246.5,246.6,0
2004/9/20,11:08:00,246.6,246.6,246.5,246.5,0
2004/9/20,11:09:00,246.5,246.5,246.5,246.5,0
2004/9/20,11:10:00,246.5,246.6,246.5,246.6,0
2004/9/20,11:11:00,246.6,246.6,246.6,246.6,0
2004/9/20,11:12:00,246.6,246.7,246.6,246.7,0
2004/9/20,11:13:00,246.7,246.7,246.6,246.6,0
2004/9/20,11:14:00,246.7,246.7,246.6,246.6,0
2004/9/20,11:15:00,246.6,246.6,246.5,246.6,0
2004/9/20,11:16:00,246.5,246.5,246.4,246.4,0
2004/9/20,11:17:00,246.6,246.6,246.6,246.6,0
2004/9/20,11:18:00,246.6,246.6,246.6,246.6,0
2004/9/20,11:19:00,246.6,246.6,246.6,246.6,0
2004/9/20,11:20:00,246.7,246.7,246.6,246.6,0
2004/9/20,11:21:00,246.7,246.7,246.5,246.5,0
2004/9/20,11:22:00,246.6,246.6,246.6,246.6,0
2004/9/20,11:23:00,246.6,246.6,246.6,246.6,0
2004/9/20,11:24:00,246.6,246.7,246.6,246.7,0
2004/9/20,11:25:00,246.6,246.6,246.6,246.6,0
2004/9/20,11:26:00,246.6,246.6,246.5,246.5,0
2004/9/20,11:27:00,246.7,246.7,246.7,246.7,0
2004/9/20,11:28:00,246.7,246.7,246.6,246.6,0
2004/9/20,11:29:00,246.7,246.7,246.6,246.7,0
2004/9/20,11:30:00,246.7,246.8,246.7,246.7,0
2004/9/20,11:31:00,246.8,246.9,246.8,246.9,0
2004/9/20,11:32:00,246.9,246.9,246.8,246.8,0
2004/9/20,11:33:00,246.8,246.9,246.7,246.9,0
2004/9/20,11:34:00,246.9,246.9,246.9,246.9,0
2004/9/20,11:35:00,246.8,246.9,246.8,246.9,0
2004/9/20,11:36:00,246.9,246.9,246.9,246.9,0
2004/9/20,11:37:00,246.8,246.8,246.8,246.8,0
2004/9/20,11:38:00,246.9,246.9,246.8,246.8,0
2004/9/20,11:39:00,246.7,246.7,246.7,246.7,0
2004/9/20,11:40:00,246.7,246.8,246.7,246.8,0
2004/9/20,11:41:00,246.8,246.8,246.7,246.7,0
2004/9/20,11:43:00,246.7,246.8,246.7,246.8,0
2004/9/20,11:44:00,246.8,246.9,246.8,246.9,0
2004/9/20,11:45:00,246.9,246.9,246.9,246.9,0
2004/9/20,11:46:00,246.8,246.8,246.8,246.8,0
2004/9/20,11:47:00,246.9,247.0,246.8,247.0,0
2004/9/20,11:48:00,247.0,247.0,247.0,247.0,0
2004/9/20,11:49:00,247.0,247.0,246.9,247.0,0
2004/9/20,11:50:00,247.0,247.0,246.8,246.8,0
2004/9/20,11:51:00,246.8,246.8,246.8,246.8,0
2004/9/20,11:52:00,246.7,246.8,246.7,246.7,0
2004/9/20,11:53:00,246.7,246.8,246.7,246.8,0
2004/9/20,11:54:00,246.8,246.8,246.7,246.8,0
2004/9/20,11:55:00,246.8,246.8,246.8,246.8,0
2004/9/20,11:57:00,246.8,246.8,246.8,246.8,0
2004/9/20,11:58:00,246.7,246.7,246.7,246.7,0
2004/9/20,11:59:00,246.7,246.7,246.7,246.7,0
2004/9/20,12:00:00,246.6,246.6,246.6,246.6,0
2004/9/20,12:01:00,246.6,246.6,246.6,246.6,0
2004/9/20,12:02:00,246.6,246.6,246.6,246.6,0
2004/9/20,12:03:00,246.6,246.7,246.6,246.6,0
2004/9/20,12:04:00,246.6,246.7,246.6,246.7,0
2004/9/20,12:06:00,246.6,246.6,246.6,246.6,0
2004/9/20,12:07:00,246.7,246.7,246.6,246.6,0
2004/9/20,12:08:00,246.6,246.6,246.6,246.6,0
2004/9/20,12:09:00,246.6,246.6,246.6,246.6,0
2004/9/20,12:10:00,246.6,246.6,246.6,246.6,0
2004/9/20,12:11:00,246.5,246.5,246.5,246.5,0
2004/9/20,12:13:00,246.5,246.6,246.5,246.6,0
2004/9/20,12:14:00,246.6,246.6,246.5,246.5,0
2004/9/20,12:15:00,246.6,246.6,246.6,246.6,0
2004/9/20,12:16:00,246.5,246.5,246.4,246.4,0
2004/9/20,12:17:00,246.4,246.4,246.4,246.4,0
2004/9/20,12:18:00,246.4,246.4,246.3,246.3,0
2004/9/20,12:19:00,246.3,246.3,246.0,246.0,0
2004/9/20,12:20:00,246.0,246.1,246.0,246.1,0
2004/9/20,12:21:00,246.1,246.1,246.1,246.1,0
2004/9/20,12:22:00,246.1,246.2,246.1,246.2,0
2004/9/20,12:23:00,246.2,246.4,246.2,246.4,0
2004/9/20,12:24:00,246.3,246.3,246.2,246.2,0
2004/9/20,12:25:00,246.2,246.2,246.0,246.1,0
2004/9/20,12:26:00,246.0,246.0,245.8,245.9,0
2004/9/20,12:27:00,245.9,245.9,245.8,245.9,0
2004/9/20,12:28:00,245.8,245.8,245.7,245.7,0
2004/9/20,12:29:00,245.6,245.7,245.6,245.7,0
2004/9/20,12:30:00,245.7,245.7,245.7,245.7,0
2004/9/20,12:31:00,245.7,245.7,245.6,245.7,0
2004/9/20,12:32:00,245.7,245.8,245.7,245.8,0
2004/9/20,12:33:00,245.7,245.8,245.7,245.8,0
2004/9/20,12:34:00,245.8,245.8,245.7,245.8,0
2004/9/20,12:35:00,245.8,245.8,245.7,245.7,0
2004/9/20,12:36:00,245.7,245.7,245.6,245.6,0
2004/9/20,12:37:00,245.6,245.6,245.6,245.6,0
2004/9/20,12:38:00,245.7,245.7,245.7,245.7,0
2004/9/20,12:39:00,245.7,245.8,245.7,245.8,0
2004/9/20,12:40:00,245.8,245.8,245.8,245.8,0
2004/9/20,12:41:00,245.9,245.9,245.8,245.9,0
2004/9/20,12:42:00,245.9,246.0,245.9,245.9,0
2004/9/20,12:43:00,246.0,246.0,245.9,245.9,0
2004/9/20,12:44:00,246.0,246.0,245.9,246.0,0
2004/9/20,12:45:00,246.0,246.0,245.9,245.9,0
2004/9/20,12:46:00,245.9,245.9,245.9,245.9,0
2004/9/20,12:47:00,245.8,245.8,245.8,245.8,0
2004/9/20,12:48:00,245.8,245.9,245.8,245.9,0
2004/9/20,12:49:00,245.8,245.8,245.7,245.7,0
2004/9/20,12:50:00,245.8,245.8,245.7,245.7,0
2004/9/20,12:51:00,245.8,245.8,245.8,245.8,0
2004/9/20,12:52:00,245.8,245.9,245.8,245.9,0
2004/9/20,12:53:00,246.0,246.0,246.0,246.0,0
2004/9/20,12:55:00,246.0,246.0,246.0,246.0,0
2004/9/20,12:56:00,246.0,246.0,246.0,246.0,0
2004/9/20,12:57:00,246.0,246.0,246.0,246.0,0
2004/9/20,12:58:00,246.0,246.0,246.0,246.0,0
2004/9/20,12:59:00,246.0,246.0,246.0,246.0,0
2004/9/20,13:00:00,246.0,246.0,246.0,246.0,0
2004/9/20,13:01:00,246.0,246.0,245.9,245.9,0
2004/9/20,13:02:00,245.9,245.9,245.9,245.9,0
2004/9/20,13:03:00,245.8,245.8,245.8,245.8,0
2004/9/20,13:04:00,245.7,245.7,245.7,245.7,0
2004/9/20,13:05:00,245.6,245.6,245.5,245.5,0
2004/9/20,13:06:00,245.5,245.6,245.5,245.6,0
2004/9/20,13:07:00,245.6,245.6,245.5,245.6,0
2004/9/20,13:08:00,245.6,245.6,245.5,245.5,0
2004/9/20,13:09:00,245.4,245.4,245.3,245.4,0
2004/9/20,13:10:00,245.5,245.5,245.5,245.5,0
2004/9/20,13:11:00,245.4,245.5,245.4,245.5,0
2004/9/20,13:12:00,245.4,245.5,245.4,245.4,0
2004/9/20,13:13:00,245.3,245.4,245.3,245.3,0
2004/9/20,13:14:00,245.4,245.4,245.2,245.2,0
2004/9/20,13:15:00,245.2,245.3,245.2,245.3,0
2004/9/20,13:16:00,245.3,245.4,245.3,245.3,0
2004/9/20,13:17:00,245.3,245.3,245.3,245.3,0
2004/9/20,13:18:00,245.3,245.3,245.1,245.1,0
2004/9/20,13:19:00,245.1,245.3,245.1,245.3,0
2004/9/20,13:20:00,245.2,245.2,245.2,245.2,0
2004/9/20,13:21:00,245.2,245.3,245.2,245.2,0
2004/9/20,13:22:00,245.2,245.4,245.2,245.4,0
2004/9/20,13:23:00,245.4,245.5,245.4,245.5,0
2004/9/20,13:24:00,245.5,245.5,245.4,245.5,0
2004/9/20,13:25:00,245.5,245.5,245.4,245.4,0
2004/9/20,13:26:00,245.3,245.4,245.3,245.4,0
2004/9/20,13:27:00,245.4,245.4,245.4,245.4,0
2004/9/20,13:28:00,245.4,245.4,245.4,245.4,0
2004/9/20,13:29:00,245.5,245.5,245.4,245.4,0
2004/9/20,13:30:00,245.5,245.5,245.3,245.4,0
2004/9/20,13:31:00,245.4,245.6,245.4,245.6,0
2004/9/20,13:32:00,245.6,245.6,245.5,245.5,0
2004/9/20,13:33:00,245.4,245.6,245.4,245.5,0
2004/9/20,13:34:00,245.5,245.5,245.4,245.4,0
2004/9/20,13:35:00,245.5,245.6,245.5,245.6,0
2004/9/20,13:36:00,245.5,245.6,245.4,245.6,0
2004/9/20,13:37:00,245.5,245.6,245.5,245.5,0
2004/9/20,13:38:00,245.6,245.6,245.6,245.6,0
2004/9/20,13:39:00,245.6,245.6,245.5,245.5,0
2004/9/20,13:40:00,245.5,245.5,245.5,245.5,0
2004/9/20,13:41:00,245.6,245.6,245.6,245.6,0
2004/9/20,13:42:00,245.6,245.6,245.6,245.6,0
2004/9/20,13:43:00,245.6,245.6,245.6,245.6,0
2004/9/20,13:44:00,245.5,245.5,245.5,245.5,0
2004/9/20,13:45:00,245.6,245.9,245.5,245.9,0
2004/9/21,08:46:00,245.2,246.0,245.1,246.0,0
2004/9/21,08:47:00,246.0,246.3,246.0,246.2,0
2004/9/21,08:48:00,246.2,246.4,246.2,246.4,0
2004/9/21,08:49:00,246.5,246.8,246.4,246.8,0
2004/9/21,08:50:00,246.7,247.1,246.7,247.0,0
2004/9/21,08:51:00,247.1,247.4,247.1,247.3,0
2004/9/21,08:52:00,247.3,247.4,247.1,247.2,0
2004/9/21,08:53:00,247.1,247.2,246.9,247.2,0
2004/9/21,08:54:00,247.1,247.1,246.9,246.9,0
2004/9/21,08:55:00,246.9,247.0,246.9,246.9,0
2004/9/21,08:56:00,246.9,247.2,246.9,247.2,0
2004/9/21,08:57:00,247.3,247.9,247.3,247.9,0
2004/9/21,08:58:00,247.8,248.3,247.8,248.3,0
2004/9/21,08:59:00,248.3,248.3,248.2,248.2,0
2004/9/21,09:00:00,248.2,248.2,247.9,247.9,0
2004/9/21,09:01:00,247.8,247.9,247.8,247.8,0
2004/9/21,09:02:00,247.8,247.8,247.5,247.8,0
2004/9/21,09:03:00,247.7,247.8,247.6,247.6,0
2004/9/21,09:04:00,247.5,247.6,247.4,247.5,0
2004/9/21,09:05:00,247.5,248.0,247.5,247.9,0
2004/9/21,09:06:00,248.0,248.1,247.9,248.0,0
2004/9/21,09:07:00,248.0,248.2,248.0,248.0,0
2004/9/21,09:08:00,248.1,248.4,248.1,248.3,0
2004/9/21,09:09:00,248.3,249.0,248.3,248.8,0
2004/9/21,09:10:00,248.8,248.8,248.5,248.5,0
2004/9/21,09:11:00,248.5,248.6,248.4,248.5,0
2004/9/21,09:12:00,248.5,248.8,248.5,248.8,0
2004/9/21,09:13:00,248.8,249.2,248.7,249.0,0
2004/9/21,09:14:00,249.1,249.1,248.8,248.8,0
2004/9/21,09:15:00,248.8,248.8,248.6,248.8,0
2004/9/21,09:16:00,248.8,249.0,248.8,248.9,0
2004/9/21,09:17:00,248.8,248.8,248.6,248.7,0
2004/9/21,09:18:00,248.6,248.8,248.5,248.5,0
2004/9/21,09:19:00,248.6,248.6,248.4,248.4,0
2004/9/21,09:20:00,248.4,248.4,248.2,248.2,0
2004/9/21,09:21:00,248.3,248.3,248.2,248.3,0
2004/9/21,09:22:00,248.2,248.2,248.1,248.1,0
2004/9/21,09:23:00,248.1,248.1,248.1,248.1,0
2004/9/21,09:24:00,248.1,248.1,248.1,248.1,0
2004/9/21,09:25:00,248.1,248.2,248.0,248.2,0
2004/9/21,09:26:00,248.2,248.4,248.2,248.4,0
2004/9/21,09:27:00,248.5,248.7,248.4,248.7,0
2004/9/21,09:28:00,248.7,248.7,248.6,248.7,0
2004/9/21,09:29:00,248.6,248.6,248.4,248.4,0
2004/9/21,09:30:00,248.5,248.8,248.5,248.8,0
2004/9/21,09:31:00,248.8,249.0,248.8,248.8,0
2004/9/21,09:32:00,248.8,248.8,248.7,248.8,0
2004/9/21,09:33:00,248.7,248.9,248.7,248.7,0
2004/9/21,09:34:00,248.7,248.8,248.6,248.7,0
2004/9/21,09:35:00,248.7,248.8,248.6,248.8,0
2004/9/21,09:36:00,249.0,249.0,248.9,248.9,0
2004/9/21,09:37:00,248.8,249.1,248.8,249.0,0
2004/9/21,09:38:00,248.9,249.0,248.8,248.8,0
2004/9/21,09:39:00,248.8,249.0,248.8,248.9,0
2004/9/21,09:40:00,248.8,248.9,248.7,248.9,0
2004/9/21,09:41:00,248.9,249.2,248.9,249.2,0
2004/9/21,09:42:00,249.2,249.5,249.2,249.5,0
2004/9/21,09:43:00,249.4,249.5,249.2,249.3,0
2004/9/21,09:44:00,249.3,249.3,249.2,249.3,0
2004/9/21,09:45:00,249.2,249.7,249.2,249.7,0
2004/9/21,09:46:00,249.7,249.9,249.7,249.8,0
2004/9/21,09:47:00,249.8,249.9,249.7,249.8,0
2004/9/21,09:48:00,249.9,250.0,249.7,249.8,0
2004/9/21,09:49:00,249.9,249.9,249.7,249.9,0
2004/9/21,09:50:00,249.7,250.0,249.7,250.0,0
2004/9/21,09:51:00,249.9,249.9,249.7,249.8,0
2004/9/21,09:52:00,249.8,250.0,249.8,249.9,0
2004/9/21,09:53:00,250.0,250.1,249.9,249.9,0
2004/9/21,09:54:00,249.9,249.9,249.6,249.6,0
2004/9/21,09:55:00,249.7,249.8,249.7,249.8,0
2004/9/21,09:56:00,249.8,249.8,249.6,249.6,0
2004/9/21,09:57:00,249.7,249.7,249.5,249.5,0
2004/9/21,09:58:00,249.4,249.7,249.4,249.7,0
2004/9/21,09:59:00,249.5,249.7,249.5,249.6,0
2004/9/21,10:00:00,249.6,249.6,249.5,249.5,0
2004/9/21,10:01:00,249.6,249.6,249.5,249.6,0
2004/9/21,10:02:00,249.5,249.5,249.4,249.4,0
2004/9/21,10:03:00,249.3,249.4,249.2,249.2,0
2004/9/21,10:04:00,249.2,249.2,249.0,249.0,0
2004/9/21,10:05:00,249.0,249.0,248.7,248.7,0
2004/9/21,10:06:00,248.8,248.8,248.6,248.8,0
2004/9/21,10:07:00,248.7,248.8,248.7,248.7,0
2004/9/21,10:08:00,248.7,248.7,248.5,248.6,0
2004/9/21,10:09:00,248.6,248.7,248.6,248.6,0
2004/9/21,10:10:00,248.6,248.7,248.6,248.6,0
2004/9/21,10:11:00,248.5,248.6,248.3,248.4,0
2004/9/21,10:12:00,248.5,248.6,248.4,248.6,0
2004/9/21,10:13:00,248.7,248.7,248.5,248.7,0
2004/9/21,10:14:00,248.6,248.6,248.5,248.5,0
2004/9/21,10:15:00,248.4,248.4,248.0,248.1,0
2004/9/21,10:16:00,248.1,248.2,248.0,248.0,0
2004/9/21,10:17:00,248.0,248.2,248.0,248.2,0
2004/9/21,10:18:00,248.2,248.3,248.1,248.3,0
2004/9/21,10:19:00,248.3,248.3,248.3,248.3,0
2004/9/21,10:20:00,248.3,248.5,248.2,248.5,0
2004/9/21,10:21:00,248.4,248.5,248.4,248.4,0
2004/9/21,10:22:00,248.4,248.6,248.4,248.4,0
2004/9/21,10:23:00,248.5,248.5,248.2,248.3,0
2004/9/21,10:24:00,248.2,248.3,248.1,248.2,0
2004/9/21,10:25:00,248.2,248.2,248.2,248.2,0
2004/9/21,10:26:00,248.3,248.3,248.1,248.1,0
2004/9/21,10:27:00,248.2,248.2,248.0,248.0,0
2004/9/21,10:28:00,248.1,248.1,248.0,248.1,0
2004/9/21,10:29:00,248.2,248.2,248.1,248.2,0
2004/9/21,10:30:00,248.2,248.2,248.1,248.2,0
2004/9/21,10:31:00,248.2,248.2,248.1,248.1,0
2004/9/21,10:32:00,248.1,248.2,248.1,248.1,0
2004/9/21,10:33:00,248.1,248.1,248.1,248.1,0
2004/9/21,10:34:00,248.0,248.2,248.0,248.2,0
2004/9/21,10:35:00,248.3,248.3,248.2,248.2,0
2004/9/21,10:36:00,248.2,248.2,248.2,248.2,0
2004/9/21,10:37:00,248.2,248.2,248.0,248.0,0
2004/9/21,10:38:00,248.0,248.0,247.9,247.9,0
2004/9/21,10:39:00,247.9,247.9,247.8,247.8,0
2004/9/21,10:40:00,247.9,247.9,247.9,247.9,0
2004/9/21,10:41:00,248.0,248.1,248.0,248.0,0
2004/9/21,10:42:00,248.0,248.2,248.0,248.2,0
2004/9/21,10:43:00,248.1,248.2,248.1,248.2,0
2004/9/21,10:44:00,248.1,248.1,248.1,248.1,0
2004/9/21,10:45:00,248.1,248.1,248.0,248.1,0
2004/9/21,10:46:00,248.1,248.1,248.1,248.1,0
2004/9/21,10:47:00,248.1,248.1,248.1,248.1,0
2004/9/21,10:48:00,248.1,248.1,248.1,248.1,0
2004/9/21,10:49:00,248.2,248.2,248.2,248.2,0
2004/9/21,10:50:00,248.3,248.3,248.2,248.3,0
2004/9/21,10:51:00,248.3,248.4,248.3,248.4,0
2004/9/21,10:52:00,248.3,248.5,248.3,248.5,0
2004/9/21,10:53:00,248.5,248.7,248.5,248.6,0
2004/9/21,10:54:00,248.5,248.7,248.5,248.7,0
2004/9/21,10:55:00,248.7,248.7,248.7,248.7,0
2004/9/21,10:56:00,248.7,248.7,248.6,248.6,0
2004/9/21,10:57:00,248.6,248.6,248.6,248.6,0
2004/9/21,10:58:00,248.6,248.7,248.6,248.6,0
2004/9/21,10:59:00,248.6,248.6,248.6,248.6,0
2004/9/21,11:00:00,248.6,248.6,248.6,248.6,0
2004/9/21,11:01:00,248.6,248.6,248.5,248.6,0
2004/9/21,11:02:00,248.6,248.6,248.6,248.6,0
2004/9/21,11:03:00,248.6,248.6,248.6,248.6,0
2004/9/21,11:04:00,248.7,248.7,248.7,248.7,0
2004/9/21,11:05:00,248.6,248.7,248.6,248.7,0
2004/9/21,11:06:00,248.8,248.8,248.7,248.8,0
2004/9/21,11:07:00,248.8,248.8,248.7,248.7,0
2004/9/21,11:08:00,248.7,248.8,248.6,248.7,0
2004/9/21,11:09:00,248.7,248.7,248.7,248.7,0
2004/9/21,11:10:00,248.7,248.7,248.7,248.7,0
2004/9/21,11:11:00,248.7,248.8,248.7,248.8,0
2004/9/21,11:12:00,248.8,248.9,248.8,248.9,0
2004/9/21,11:13:00,248.8,248.9,248.8,248.9,0
2004/9/21,11:14:00,248.9,248.9,248.9,248.9,0
2004/9/21,11:15:00,248.9,248.9,248.9,248.9,0
2004/9/21,11:16:00,248.9,249.0,248.9,249.0,0
2004/9/21,11:17:00,248.9,249.0,248.9,249.0,0
2004/9/21,11:18:00,249.0,249.0,248.9,249.0,0
2004/9/21,11:19:00,249.0,249.1,249.0,249.0,0
2004/9/21,11:20:00,249.0,249.0,249.0,249.0,0
2004/9/21,11:21:00,248.8,249.0,248.8,248.9,0
2004/9/21,11:22:00,248.9,248.9,248.9,248.9,0
2004/9/21,11:23:00,248.9,249.0,248.9,248.9,0
2004/9/21,11:24:00,248.9,248.9,248.9,248.9,0
2004/9/21,11:25:00,248.9,248.9,248.9,248.9,0
2004/9/21,11:26:00,248.9,248.9,248.8,248.8,0
2004/9/21,11:27:00,248.8,248.8,248.8,248.8,0
2004/9/21,11:28:00,248.8,248.8,248.8,248.8,0
2004/9/21,11:29:00,248.7,248.7,248.6,248.6,0
2004/9/21,11:30:00,248.7,248.7,248.6,248.6,0
2004/9/21,11:31:00,248.6,248.7,248.6,248.6,0
2004/9/21,11:32:00,248.7,248.7,248.7,248.7,0
2004/9/21,11:33:00,248.7,248.7,248.7,248.7,0
2004/9/21,11:34:00,248.7,248.8,248.7,248.7,0
2004/9/21,11:35:00,248.7,248.8,248.7,248.8,0
2004/9/21,11:36:00,248.8,248.9,248.8,248.9,0
2004/9/21,11:37:00,248.9,248.9,248.8,248.8,0
2004/9/21,11:38:00,248.8,248.8,248.7,248.7,0
2004/9/21,11:39:00,248.7,248.7,248.6,248.7,0
2004/9/21,11:40:00,248.7,248.7,248.6,248.7,0
2004/9/21,11:41:00,248.7,248.7,248.7,248.7,0
2004/9/21,11:42:00,248.7,248.7,248.7,248.7,0
2004/9/21,11:43:00,248.8,248.8,248.8,248.8,0
2004/9/21,11:44:00,248.8,248.8,248.8,248.8,0
2004/9/21,11:45:00,248.8,248.8,248.7,248.7,0
2004/9/21,11:46:00,248.7,248.7,248.7,248.7,0
2004/9/21,11:47:00,248.6,248.6,248.5,248.5,0
2004/9/21,11:48:00,248.6,248.6,248.5,248.5,0
2004/9/21,11:49:00,248.5,248.5,248.2,248.2,0
2004/9/21,11:50:00,248.2,248.3,248.2,248.3,0
2004/9/21,11:51:00,248.3,248.4,248.3,248.4,0
2004/9/21,11:52:00,248.4,248.4,248.4,248.4,0
2004/9/21,11:53:00,248.4,248.4,248.4,248.4,0
2004/9/21,11:54:00,248.4,248.4,248.4,248.4,0
2004/9/21,11:56:00,248.5,248.5,248.5,248.5,0
2004/9/21,11:57:00,248.5,248.5,248.5,248.5,0
2004/9/21,11:58:00,248.6,248.7,248.6,248.7,0
2004/9/21,11:59:00,248.7,248.8,248.7,248.7,0
2004/9/21,12:00:00,248.6,248.8,248.6,248.8,0
2004/9/21,12:01:00,248.8,248.8,248.7,248.8,0
2004/9/21,12:02:00,248.8,248.8,248.6,248.6,0
2004/9/21,12:03:00,248.6,248.6,248.6,248.6,0
2004/9/21,12:04:00,248.6,248.6,248.6,248.6,0
2004/9/21,12:05:00,248.6,248.6,248.6,248.6,0
2004/9/21,12:06:00,248.5,248.5,248.4,248.4,0
2004/9/21,12:07:00,248.5,248.5,248.5,248.5,0
2004/9/21,12:08:00,248.5,248.6,248.5,248.6,0
2004/9/21,12:09:00,248.7,248.7,248.6,248.7,0
2004/9/21,12:10:00,248.8,248.8,248.7,248.7,0
2004/9/21,12:11:00,248.7,248.7,248.7,248.7,0
2004/9/21,12:12:00,248.7,248.7,248.6,248.6,0
2004/9/21,12:13:00,248.6,248.6,248.6,248.6,0
2004/9/21,12:14:00,248.7,248.8,248.7,248.8,0
2004/9/21,12:15:00,248.9,249.0,248.9,249.0,0
2004/9/21,12:16:00,249.0,249.0,248.8,248.9,0
2004/9/21,12:17:00,248.7,248.7,248.7,248.7,0
2004/9/21,12:18:00,248.6,248.7,248.6,248.7,0
2004/9/21,12:19:00,248.6,248.7,248.6,248.6,0
2004/9/21,12:20:00,248.7,248.7,248.7,248.7,0
2004/9/21,12:21:00,248.8,248.8,248.7,248.7,0
2004/9/21,12:23:00,248.7,248.7,248.6,248.6,0
2004/9/21,12:24:00,248.6,248.7,248.5,248.7,0
2004/9/21,12:25:00,248.6,248.7,248.6,248.7,0
2004/9/21,12:26:00,248.7,248.8,248.6,248.7,0
2004/9/21,12:27:00,248.6,248.6,248.6,248.6,0
2004/9/21,12:28:00,248.6,248.6,248.5,248.5,0
2004/9/21,12:29:00,248.5,248.5,248.5,248.5,0
2004/9/21,12:30:00,248.5,248.5,248.4,248.4,0
2004/9/21,12:31:00,248.5,248.5,248.5,248.5,0
2004/9/21,12:32:00,248.5,248.5,248.5,248.5,0
2004/9/21,12:33:00,248.5,248.5,248.5,248.5,0
2004/9/21,12:34:00,248.5,248.6,248.5,248.5,0
2004/9/21,12:35:00,248.4,248.4,248.4,248.4,0
2004/9/21,12:36:00,248.5,248.5,248.5,248.5,0
2004/9/21,12:37:00,248.5,248.5,248.5,248.5,0
2004/9/21,12:38:00,248.5,248.5,248.5,248.5,0
2004/9/21,12:39:00,248.4,248.4,248.3,248.3,0
2004/9/21,12:40:00,248.5,248.5,248.5,248.5,0
2004/9/21,12:41:00,248.5,248.5,248.5,248.5,0
2004/9/21,12:42:00,248.6,248.6,248.5,248.6,0
2004/9/21,12:44:00,248.6,248.6,248.5,248.6,0
2004/9/21,12:45:00,248.6,248.6,248.4,248.4,0
2004/9/21,12:46:00,248.4,248.5,248.4,248.4,0
2004/9/21,12:47:00,248.5,248.5,248.4,248.4,0
2004/9/21,12:48:00,248.4,248.5,248.3,248.3,0
2004/9/21,12:49:00,248.4,248.4,248.3,248.4,0
2004/9/21,12:50:00,248.4,248.4,248.4,248.4,0
2004/9/21,12:51:00,248.5,248.5,248.4,248.4,0
2004/9/21,12:52:00,248.4,248.5,248.4,248.5,0
2004/9/21,12:53:00,248.5,248.6,248.5,248.5,0
2004/9/21,12:54:00,248.6,248.7,248.6,248.7,0
2004/9/21,12:55:00,248.8,248.9,248.8,248.8,0
2004/9/21,12:56:00,248.8,248.9,248.8,248.8,0
2004/9/21,12:57:00,248.8,248.8,248.7,248.8,0
2004/9/21,12:58:00,248.9,248.9,248.7,248.8,0
2004/9/21,12:59:00,248.7,248.7,248.7,248.7,0
2004/9/21,13:00:00,248.7,248.7,248.7,248.7,0
2004/9/21,13:01:00,248.7,248.7,248.7,248.7,0
2004/9/21,13:02:00,248.8,248.8,248.8,248.8,0
2004/9/21,13:03:00,248.8,248.8,248.7,248.7,0
2004/9/21,13:04:00,248.7,248.8,248.7,248.8,0
2004/9/21,13:05:00,248.8,248.9,248.8,248.9,0
2004/9/21,13:06:00,248.9,249.0,248.8,249.0,0
2004/9/21,13:07:00,249.1,249.3,249.1,249.1,0
2004/9/21,13:08:00,249.1,249.2,249.1,249.1,0
2004/9/21,13:09:00,249.1,249.3,249.1,249.2,0
2004/9/21,13:10:00,249.3,249.4,249.2,249.4,0
2004/9/21,13:11:00,249.4,249.6,249.4,249.6,0
2004/9/21,13:12:00,249.5,249.6,249.3,249.3,0
2004/9/21,13:13:00,249.4,249.6,249.4,249.6,0
2004/9/21,13:14:00,249.6,249.6,249.4,249.5,0
2004/9/21,13:15:00,249.5,249.6,249.5,249.6,0
2004/9/21,13:16:00,249.6,249.6,249.5,249.5,0
2004/9/21,13:17:00,249.5,249.5,249.4,249.4,0
2004/9/21,13:18:00,249.4,249.4,249.4,249.4,0
2004/9/21,13:19:00,249.4,249.5,249.4,249.5,0
2004/9/21,13:20:00,249.5,249.5,249.4,249.4,0
2004/9/21,13:21:00,249.4,249.4,249.3,249.3,0
2004/9/21,13:22:00,249.3,249.3,249.3,249.3,0
2004/9/21,13:23:00,249.3,249.3,249.3,249.3,0
2004/9/21,13:24:00,249.3,249.3,249.1,249.2,0
2004/9/21,13:25:00,249.2,249.2,249.2,249.2,0
2004/9/21,13:26:00,249.2,249.2,249.2,249.2,0
2004/9/21,13:27:00,249.1,249.1,249.1,249.1,0
2004/9/21,13:28:00,249.1,249.1,249.1,249.1,0
2004/9/21,13:29:00,249.1,249.2,249.1,249.1,0
2004/9/21,13:30:00,249.0,249.1,248.9,249.0,0
2004/9/21,13:31:00,249.0,249.4,249.0,249.4,0
2004/9/21,13:32:00,249.4,249.5,249.3,249.4,0
2004/9/21,13:33:00,249.4,249.5,249.4,249.5,0
2004/9/21,13:34:00,249.6,249.6,249.5,249.6,0
2004/9/21,13:35:00,249.6,249.7,249.5,249.7,0
2004/9/21,13:36:00,249.7,249.8,249.6,249.8,0
2004/9/21,13:37:00,249.8,249.9,249.7,249.8,0
2004/9/21,13:38:00,249.8,249.8,249.7,249.8,0
2004/9/21,13:39:00,249.8,249.8,249.7,249.7,0
2004/9/21,13:40:00,249.7,249.8,249.7,249.7,0
2004/9/21,13:41:00,249.7,249.8,249.7,249.8,0
2004/9/21,13:42:00,249.8,249.8,249.7,249.7,0
2004/9/21,13:43:00,249.8,249.8,249.7,249.8,0
2004/9/21,13:44:00,249.6,249.7,249.6,249.7,0
2004/9/21,13:45:00,249.7,249.7,249.6,249.6,0
2004/9/22,08:46:00,249.2,249.8,249.2,249.6,0
2004/9/22,08:47:00,249.5,249.6,249.5,249.5,0
2004/9/22,08:48:00,249.4,249.6,249.4,249.6,0
2004/9/22,08:49:00,249.6,249.7,249.6,249.7,0
2004/9/22,08:50:00,249.7,249.8,249.6,249.8,0
2004/9/22,08:51:00,249.8,250.2,249.7,250.0,0
2004/9/22,08:52:00,250.1,250.2,250.0,250.1,0
2004/9/22,08:53:00,250.1,250.5,250.1,250.5,0
2004/9/22,08:54:00,250.4,250.4,250.2,250.3,0
2004/9/22,08:55:00,250.2,250.3,250.1,250.1,0
2004/9/22,08:56:00,250.1,250.1,249.9,249.9,0
2004/9/22,08:57:00,249.9,250.0,249.7,249.7,0
2004/9/22,08:58:00,249.7,249.8,249.6,249.6,0
2004/9/22,08:59:00,249.5,249.5,249.3,249.4,0
2004/9/22,09:00:00,249.4,249.4,249.3,249.3,0
2004/9/22,09:01:00,249.3,249.5,249.2,249.4,0
2004/9/22,09:02:00,249.4,249.6,249.3,249.5,0
2004/9/22,09:03:00,249.6,249.6,249.5,249.5,0
2004/9/22,09:04:00,249.4,249.4,249.1,249.2,0
2004/9/22,09:05:00,249.2,249.2,249.0,249.0,0
2004/9/22,09:06:00,248.9,249.0,248.8,249.0,0
2004/9/22,09:07:00,249.0,249.2,248.8,249.1,0
2004/9/22,09:08:00,249.1,249.2,249.0,249.0,0
2004/9/22,09:09:00,249.1,249.2,249.0,249.2,0
2004/9/22,09:10:00,249.1,249.2,249.1,249.1,0
2004/9/22,09:11:00,249.1,249.2,249.1,249.2,0
2004/9/22,09:12:00,249.2,249.2,249.0,249.0,0
2004/9/22,09:13:00,249.1,249.1,249.1,249.1,0
2004/9/22,09:14:00,249.1,249.4,249.1,249.4,0
2004/9/22,09:15:00,249.5,249.6,249.4,249.6,0
2004/9/22,09:16:00,249.5,249.6,249.5,249.5,0
2004/9/22,09:17:00,249.5,249.5,249.3,249.4,0
2004/9/22,09:18:00,249.4,249.4,249.3,249.3,0
2004/9/22,09:19:00,249.3,249.4,249.3,249.4,0
2004/9/22,09:20:00,249.3,249.5,249.3,249.4,0
2004/9/22,09:21:00,249.5,249.8,249.5,249.6,0
2004/9/22,09:22:00,249.7,249.7,249.5,249.5,0
2004/9/22,09:23:00,249.6,249.6,249.4,249.5,0
2004/9/22,09:24:00,249.5,249.5,249.4,249.4,0
2004/9/22,09:25:00,249.4,249.4,249.2,249.2,0
2004/9/22,09:26:00,249.2,249.2,249.0,249.2,0
2004/9/22,09:27:00,249.2,249.3,249.1,249.3,0
2004/9/22,09:28:00,249.2,249.3,249.1,249.2,0
2004/9/22,09:29:00,249.1,249.1,249.0,249.0,0
2004/9/22,09:30:00,248.9,249.0,248.8,248.9,0
2004/9/22,09:31:00,248.9,248.9,248.6,248.8,0
2004/9/22,09:32:00,248.7,248.8,248.5,248.6,0
2004/9/22,09:33:00,248.6,248.7,248.5,248.5,0
2004/9/22,09:34:00,248.5,248.7,248.5,248.6,0
2004/9/22,09:35:00,248.6,248.7,248.5,248.5,0
2004/9/22,09:36:00,248.6,248.7,248.5,248.7,0
2004/9/22,09:37:00,248.7,248.8,248.7,248.8,0
2004/9/22,09:38:00,248.8,248.8,248.8,248.8,0
2004/9/22,09:39:00,248.9,248.9,248.7,248.7,0
2004/9/22,09:40:00,248.6,248.6,248.4,248.4,0
2004/9/22,09:41:00,248.3,248.6,248.3,248.6,0
2004/9/22,09:42:00,248.6,248.7,248.5,248.7,0
2004/9/22,09:43:00,248.8,248.9,248.8,248.8,0
2004/9/22,09:44:00,248.8,249.0,248.8,248.9,0
2004/9/22,09:45:00,248.9,249.0,248.9,248.9,0
2004/9/22,09:46:00,248.9,248.9,248.6,248.6,0
2004/9/22,09:47:00,248.7,248.7,248.6,248.7,0
2004/9/22,09:48:00,248.7,248.8,248.6,248.6,0
2004/9/22,09:49:00,248.7,248.9,248.7,248.9,0
2004/9/22,09:50:00,248.9,249.0,248.9,249.0,0
2004/9/22,09:51:00,249.0,249.3,248.9,249.2,0
2004/9/22,09:52:00,249.2,249.2,249.1,249.2,0
2004/9/22,09:53:00,249.2,249.5,249.2,249.5,0
2004/9/22,09:54:00,249.6,249.6,249.5,249.5,0
2004/9/22,09:55:00,249.5,249.5,249.4,249.4,0
2004/9/22,09:56:00,249.3,249.4,249.3,249.4,0
2004/9/22,09:57:00,249.5,249.6,249.5,249.6,0
2004/9/22,09:58:00,249.6,249.8,249.6,249.8,0
2004/9/22,09:59:00,249.8,250.0,249.7,249.9,0
2004/9/22,10:00:00,250.0,250.2,250.0,250.0,0
2004/9/22,10:01:00,250.0,250.0,249.8,249.9,0
2004/9/22,10:02:00,250.0,250.0,249.8,249.8,0
2004/9/22,10:03:00,249.8,249.8,249.7,249.7,0
2004/9/22,10:04:00,249.6,249.7,249.6,249.7,0
2004/9/22,10:05:00,249.6,249.7,249.6,249.6,0
2004/9/22,10:06:00,249.7,249.7,249.7,249.7,0
2004/9/22,10:07:00,249.7,249.8,249.6,249.8,0
2004/9/22,10:08:00,249.8,249.9,249.8,249.9,0
2004/9/22,10:09:00,250.0,250.0,249.9,249.9,0
2004/9/22,10:10:00,249.9,249.9,249.8,249.8,0
2004/9/22,10:11:00,249.8,249.8,249.8,249.8,0
2004/9/22,10:12:00,249.8,249.8,249.7,249.8,0
2004/9/22,10:13:00,249.8,249.8,249.7,249.8,0
2004/9/22,10:14:00,249.9,250.0,249.9,249.9,0
2004/9/22,10:15:00,250.0,250.0,250.0,250.0,0
2004/9/22,10:16:00,250.1,250.2,250.0,250.2,0
2004/9/22,10:17:00,250.1,250.2,250.1,250.1,0
2004/9/22,10:18:00,250.0,250.0,250.0,250.0,0
2004/9/22,10:19:00,250.0,250.1,250.0,250.0,0
2004/9/22,10:20:00,249.9,249.9,249.8,249.8,0
2004/9/22,10:21:00,249.8,250.0,249.8,249.9,0
2004/9/22,10:22:00,249.9,249.9,249.8,249.9,0
2004/9/22,10:23:00,249.9,249.9,249.8,249.9,0
2004/9/22,10:24:00,249.8,249.9,249.8,249.8,0
2004/9/22,10:25:00,249.8,249.8,249.6,249.6,0
2004/9/22,10:26:00,249.6,249.6,249.5,249.6,0
2004/9/22,10:27:00,249.6,249.6,249.5,249.6,0
2004/9/22,10:28:00,249.6,249.6,249.4,249.4,0
2004/9/22,10:29:00,249.4,249.5,249.4,249.4,0
2004/9/22,10:30:00,249.5,249.5,249.4,249.4,0
2004/9/22,10:31:00,249.3,249.4,249.2,249.2,0
2004/9/22,10:32:00,249.2,249.2,249.1,249.2,0
2004/9/22,10:33:00,249.1,249.3,249.1,249.2,0
2004/9/22,10:34:00,249.3,249.3,249.2,249.3,0
2004/9/22,10:35:00,249.3,249.3,249.3,249.3,0
2004/9/22,10:36:00,249.3,249.4,249.3,249.4,0
2004/9/22,10:37:00,249.3,249.3,249.2,249.3,0
2004/9/22,10:38:00,249.3,249.3,249.2,249.2,0
2004/9/22,10:39:00,249.1,249.2,249.1,249.1,0
2004/9/22,10:40:00,249.2,249.2,249.2,249.2,0
2004/9/22,10:41:00,249.3,249.3,249.2,249.2,0
2004/9/22,10:42:00,249.4,249.5,249.4,249.5,0
2004/9/22,10:43:00,249.5,249.5,249.5,249.5,0
2004/9/22,10:44:00,249.5,249.6,249.5,249.6,0
2004/9/22,10:45:00,249.5,249.6,249.5,249.6,0
2004/9/22,10:46:00,249.6,249.6,249.5,249.5,0
2004/9/22,10:47:00,249.6,249.8,249.6,249.7,0
2004/9/22,10:48:00,249.8,249.8,249.7,249.7,0
2004/9/22,10:49:00,249.7,249.7,249.7,249.7,0
2004/9/22,10:50:00,249.7,249.7,249.7,249.7,0
2004/9/22,10:51:00,249.6,249.6,249.6,249.6,0
2004/9/22,10:52:00,249.6,249.6,249.5,249.5,0
2004/9/22,10:53:00,249.5,249.5,249.5,249.5,0
2004/9/22,10:54:00,249.5,249.5,249.4,249.4,0
2004/9/22,10:55:00,249.5,249.5,249.5,249.5,0
2004/9/22,10:56:00,249.5,249.5,249.5,249.5,0
2004/9/22,10:57:00,249.5,249.6,249.5,249.6,0
2004/9/22,10:58:00,249.5,249.5,249.5,249.5,0
2004/9/22,10:59:00,249.4,249.4,249.4,249.4,0
2004/9/22,11:00:00,249.5,249.5,249.5,249.5,0
2004/9/22,11:01:00,249.4,249.4,249.4,249.4,0
2004/9/22,11:02:00,249.5,249.5,249.5,249.5,0
2004/9/22,11:03:00,249.6,249.6,249.6,249.6,0
2004/9/22,11:04:00,249.6,249.7,249.6,249.7,0
2004/9/22,11:05:00,249.6,249.7,249.6,249.7,0
2004/9/22,11:06:00,249.6,249.6,249.6,249.6,0
2004/9/22,11:07:00,249.7,249.7,249.7,249.7,0
2004/9/22,11:08:00,249.7,249.7,249.7,249.7,0
2004/9/22,11:09:00,249.7,249.8,249.7,249.7,0
2004/9/22,11:10:00,249.7,249.7,249.7,249.7,0
2004/9/22,11:11:00,249.7,249.7,249.7,249.7,0
2004/9/22,11:12:00,249.6,249.6,249.6,249.6,0
2004/9/22,11:13:00,249.6,249.6,249.6,249.6,0
2004/9/22,11:14:00,249.6,249.6,249.6,249.6,0
2004/9/22,11:15:00,249.6,249.6,249.6,249.6,0
2004/9/22,11:16:00,249.7,249.8,249.6,249.6,0
2004/9/22,11:17:00,249.6,249.6,249.6,249.6,0
2004/9/22,11:18:00,249.6,249.6,249.4,249.4,0
2004/9/22,11:19:00,249.4,249.4,249.3,249.3,0
2004/9/22,11:20:00,249.4,249.4,249.4,249.4,0
2004/9/22,11:21:00,249.3,249.3,249.3,249.3,0
2004/9/22,11:22:00,249.4,249.4,249.4,249.4,0
2004/9/22,11:23:00,249.4,249.4,249.4,249.4,0
2004/9/22,11:25:00,249.4,249.4,249.3,249.3,0
2004/9/22,11:27:00,249.5,249.5,249.5,249.5,0
2004/9/22,11:28:00,249.4,249.4,249.4,249.4,0
2004/9/22,11:29:00,249.3,249.3,249.1,249.1,0
2004/9/22,11:30:00,249.2,249.3,249.2,249.3,0
2004/9/22,11:31:00,249.3,249.3,249.2,249.3,0
2004/9/22,11:32:00,249.3,249.3,249.3,249.3,0
2004/9/22,11:33:00,249.3,249.3,249.3,249.3,0
2004/9/22,11:34:00,249.2,249.2,249.2,249.2,0
2004/9/22,11:35:00,249.1,249.1,249.0,249.0,0
2004/9/22,11:36:00,249.1,249.1,249.0,249.0,0
2004/9/22,11:37:00,249.1,249.1,249.0,249.0,0
2004/9/22,11:38:00,249.0,249.1,248.9,248.9,0
2004/9/22,11:39:00,249.0,249.0,248.9,248.9,0
2004/9/22,11:40:00,248.9,248.9,248.9,248.9,0
2004/9/22,11:41:00,248.9,249.0,248.9,249.0,0
2004/9/22,11:42:00,248.9,249.0,248.9,249.0,0
2004/9/22,11:43:00,249.0,249.0,248.9,249.0,0
2004/9/22,11:44:00,249.1,249.1,249.1,249.1,0
2004/9/22,11:45:00,249.2,249.2,249.2,249.2,0
2004/9/22,11:46:00,249.2,249.4,249.2,249.4,0
2004/9/22,11:47:00,249.3,249.4,249.3,249.3,0
2004/9/22,11:48:00,249.4,249.4,249.4,249.4,0
2004/9/22,11:49:00,249.4,249.4,249.4,249.4,0
2004/9/22,11:51:00,249.4,249.4,249.3,249.4,0
2004/9/22,11:52:00,249.3,249.3,249.3,249.3,0
2004/9/22,11:53:00,249.4,249.4,249.4,249.4,0
2004/9/22,11:54:00,249.4,249.6,249.4,249.6,0
2004/9/22,11:55:00,249.6,249.6,249.6,249.6,0
2004/9/22,11:56:00,249.7,249.9,249.7,249.9,0
2004/9/22,11:57:00,250.0,250.0,249.8,249.8,0
2004/9/22,11:58:00,249.8,249.8,249.8,249.8,0
2004/9/22,11:59:00,249.7,249.7,249.7,249.7,0
2004/9/22,12:00:00,249.7,249.7,249.6,249.6,0
2004/9/22,12:01:00,249.6,249.6,249.5,249.5,0
2004/9/22,12:02:00,249.5,249.5,249.4,249.5,0
2004/9/22,12:03:00,249.5,249.5,249.5,249.5,0
2004/9/22,12:04:00,249.5,249.5,249.4,249.5,0
2004/9/22,12:05:00,249.5,249.5,249.5,249.5,0
2004/9/22,12:06:00,249.5,249.5,249.5,249.5,0
2004/9/22,12:07:00,249.5,249.6,249.4,249.4,0
2004/9/22,12:08:00,249.4,249.4,249.3,249.4,0
2004/9/22,12:10:00,249.4,249.4,249.3,249.3,0
2004/9/22,12:11:00,249.4,249.4,249.3,249.4,0
2004/9/22,12:12:00,249.3,249.3,249.2,249.2,0
2004/9/22,12:13:00,249.3,249.3,249.3,249.3,0
2004/9/22,12:14:00,249.3,249.5,249.3,249.5,0
2004/9/22,12:15:00,249.4,249.4,249.3,249.3,0
2004/9/22,12:16:00,249.3,249.4,249.3,249.4,0
2004/9/22,12:17:00,249.4,249.4,249.4,249.4,0
2004/9/22,12:18:00,249.4,249.5,249.4,249.5,0
2004/9/22,12:19:00,249.6,249.6,249.5,249.6,0
2004/9/22,12:20:00,249.5,249.5,249.5,249.5,0
2004/9/22,12:21:00,249.5,249.5,249.5,249.5,0
2004/9/22,12:22:00,249.4,249.4,249.4,249.4,0
2004/9/22,12:23:00,249.4,249.4,249.4,249.4,0
2004/9/22,12:24:00,249.4,249.4,249.4,249.4,0
2004/9/22,12:25:00,249.4,249.4,249.4,249.4,0
2004/9/22,12:26:00,249.4,249.4,249.4,249.4,0
2004/9/22,12:27:00,249.4,249.4,249.4,249.4,0
2004/9/22,12:28:00,249.3,249.3,249.3,249.3,0
2004/9/22,12:29:00,249.3,249.3,249.3,249.3,0
2004/9/22,12:30:00,249.2,249.2,249.2,249.2,0
2004/9/22,12:31:00,249.2,249.2,249.0,249.0,0
2004/9/22,12:32:00,249.2,249.2,249.0,249.0,0
2004/9/22,12:34:00,249.2,249.2,249.2,249.2,0
2004/9/22,12:36:00,249.2,249.2,249.2,249.2,0
2004/9/22,12:37:00,249.3,249.3,249.3,249.3,0
2004/9/22,12:38:00,249.2,249.3,249.2,249.3,0
2004/9/22,12:39:00,249.3,249.3,249.3,249.3,0
2004/9/22,12:40:00,249.3,249.3,249.3,249.3,0
2004/9/22,12:42:00,249.4,249.5,249.4,249.5,0
2004/9/22,12:43:00,249.5,249.5,249.5,249.5,0
2004/9/22,12:44:00,249.4,249.5,249.4,249.5,0
2004/9/22,12:46:00,249.4,249.4,249.4,249.4,0
2004/9/22,12:47:00,249.5,249.6,249.5,249.6,0
2004/9/22,12:48:00,249.6,249.6,249.6,249.6,0
2004/9/22,12:49:00,249.6,249.7,249.6,249.7,0
2004/9/22,12:50:00,249.7,249.7,249.6,249.7,0
2004/9/22,12:51:00,249.6,249.6,249.6,249.6,0
2004/9/22,12:52:00,249.6,249.6,249.6,249.6,0
2004/9/22,12:53:00,249.5,249.5,249.5,249.5,0
2004/9/22,12:55:00,249.5,249.5,249.5,249.5,0
2004/9/22,12:56:00,249.6,249.6,249.5,249.5,0
2004/9/22,12:58:00,249.6,249.6,249.6,249.6,0
2004/9/22,12:59:00,249.6,249.6,249.6,249.6,0
2004/9/22,13:00:00,249.6,249.6,249.5,249.5,0
2004/9/22,13:01:00,249.4,249.4,249.4,249.4,0
2004/9/22,13:02:00,249.5,249.5,249.4,249.4,0
2004/9/22,13:03:00,249.4,249.4,249.4,249.4,0
2004/9/22,13:04:00,249.4,249.4,249.3,249.4,0
2004/9/22,13:05:00,249.5,249.5,249.5,249.5,0
2004/9/22,13:06:00,249.4,249.4,249.4,249.4,0
2004/9/22,13:07:00,249.5,249.5,249.5,249.5,0
2004/9/22,13:08:00,249.5,249.6,249.5,249.6,0
2004/9/22,13:09:00,249.5,249.5,249.5,249.5,0
2004/9/22,13:10:00,249.5,249.6,249.5,249.6,0
2004/9/22,13:11:00,249.5,249.5,249.5,249.5,0
2004/9/22,13:12:00,249.5,249.5,249.5,249.5,0
2004/9/22,13:13:00,249.5,249.6,249.5,249.6,0
2004/9/22,13:15:00,249.6,249.6,249.6,249.6,0
2004/9/22,13:16:00,249.6,249.7,249.6,249.7,0
2004/9/22,13:17:00,249.7,249.9,249.7,249.9,0
2004/9/22,13:18:00,249.9,250.0,249.7,249.7,0
2004/9/22,13:19:00,249.6,249.6,249.6,249.6,0
2004/9/22,13:20:00,249.5,249.6,249.5,249.5,0
2004/9/22,13:21:00,249.5,249.6,249.5,249.6,0
2004/9/22,13:22:00,249.6,249.6,249.6,249.6,0
2004/9/22,13:23:00,249.7,249.7,249.6,249.7,0
2004/9/22,13:24:00,249.7,249.7,249.7,249.7,0
2004/9/22,13:25:00,249.7,249.7,249.6,249.6,0
2004/9/22,13:26:00,249.7,249.7,249.6,249.6,0
2004/9/22,13:27:00,249.6,249.6,249.6,249.6,0
2004/9/22,13:28:00,249.6,249.6,249.5,249.6,0
2004/9/22,13:29:00,249.6,249.7,249.6,249.6,0
2004/9/22,13:30:00,249.6,249.6,249.5,249.6,0
2004/9/22,13:31:00,249.5,249.8,249.5,249.7,0
2004/9/22,13:32:00,249.7,249.8,249.7,249.8,0
2004/9/22,13:33:00,249.7,249.7,249.7,249.7,0
2004/9/22,13:34:00,249.6,249.8,249.6,249.8,0
2004/9/22,13:35:00,249.8,249.8,249.7,249.7,0
2004/9/22,13:36:00,249.7,249.7,249.6,249.6,0
2004/9/22,13:37:00,249.6,249.6,249.6,249.6,0
2004/9/22,13:38:00,249.6,249.7,249.6,249.7,0
2004/9/22,13:39:00,249.6,249.7,249.6,249.6,0
2004/9/22,13:40:00,249.6,249.7,249.6,249.6,0
2004/9/22,13:41:00,249.5,249.5,249.4,249.4,0
2004/9/22,13:42:00,249.4,249.4,249.2,249.2,0
2004/9/22,13:43:00,249.2,249.2,249.0,249.2,0
2004/9/22,13:44:00,249.1,249.2,249.1,249.1,0
2004/9/22,13:45:00,249.1,249.2,249.0,249.1,0
2004/9/23,08:46:00,246.6,246.8,246.4,246.6,0
2004/9/23,08:47:00,246.5,246.8,246.5,246.8,0
2004/9/23,08:48:00,246.8,247.0,246.7,247.0,0
2004/9/23,08:49:00,247.0,247.1,246.9,247.0,0
2004/9/23,08:50:00,247.0,247.0,246.8,246.8,0
2004/9/23,08:51:00,246.9,247.0,246.8,246.9,0
2004/9/23,08:52:00,246.9,247.0,246.8,247.0,0
2004/9/23,08:53:00,246.9,247.0,246.8,247.0,0
2004/9/23,08:54:00,247.0,247.2,246.9,247.1,0
2004/9/23,08:55:00,247.1,247.1,246.9,247.0,0
2004/9/23,08:56:00,247.0,247.0,246.9,247.0,0
2004/9/23,08:57:00,246.9,247.0,246.9,247.0,0
2004/9/23,08:58:00,247.0,247.1,247.0,247.1,0
2004/9/23,08:59:00,247.2,247.2,247.1,247.2,0
2004/9/23,09:00:00,247.2,247.4,247.2,247.4,0
2004/9/23,09:01:00,247.4,247.5,247.2,247.4,0
2004/9/23,09:02:00,247.3,247.4,247.2,247.4,0
2004/9/23,09:03:00,247.4,247.6,247.4,247.4,0
2004/9/23,09:04:00,247.5,247.5,247.2,247.3,0
2004/9/23,09:05:00,247.3,247.3,247.2,247.3,0
2004/9/23,09:06:00,247.2,247.4,247.2,247.3,0
2004/9/23,09:07:00,247.2,247.4,247.2,247.4,0
2004/9/23,09:08:00,247.4,247.7,247.4,247.7,0
2004/9/23,09:09:00,247.6,247.8,247.5,247.7,0
2004/9/23,09:10:00,247.8,247.8,247.4,247.4,0
2004/9/23,09:11:00,247.6,247.7,247.5,247.6,0
2004/9/23,09:12:00,247.5,247.7,247.5,247.6,0
2004/9/23,09:13:00,247.7,247.7,247.5,247.6,0
2004/9/23,09:14:00,247.5,247.5,247.4,247.4,0
2004/9/23,09:15:00,247.4,247.5,247.4,247.4,0
2004/9/23,09:16:00,247.4,247.5,247.4,247.5,0
2004/9/23,09:17:00,247.3,247.5,247.2,247.2,0
2004/9/23,09:18:00,247.2,247.3,247.1,247.3,0
2004/9/23,09:19:00,247.2,247.3,247.2,247.3,0
2004/9/23,09:20:00,247.3,247.5,247.3,247.5,0
2004/9/23,09:21:00,247.5,247.7,247.5,247.7,0
2004/9/23,09:22:00,247.8,247.9,247.8,247.9,0
2004/9/23,09:23:00,247.8,247.9,247.7,247.7,0
2004/9/23,09:24:00,247.7,247.8,247.7,247.8,0
2004/9/23,09:25:00,247.8,248.2,247.8,248.1,0
2004/9/23,09:26:00,248.0,248.0,247.8,247.9,0
2004/9/23,09:27:00,248.0,248.1,248.0,248.0,0
2004/9/23,09:28:00,248.0,248.0,247.9,247.9,0
2004/9/23,09:29:00,247.9,247.9,247.8,247.9,0
2004/9/23,09:30:00,247.9,248.1,247.9,248.1,0
2004/9/23,09:31:00,248.1,248.1,248.0,248.0,0
2004/9/23,09:32:00,247.9,247.9,247.8,247.9,0
2004/9/23,09:33:00,247.9,247.9,247.8,247.9,0
2004/9/23,09:34:00,247.9,248.0,247.8,247.8,0
2004/9/23,09:35:00,247.8,247.8,247.6,247.6,0
2004/9/23,09:36:00,247.6,247.6,247.4,247.5,0
2004/9/23,09:37:00,247.4,247.6,247.4,247.6,0
2004/9/23,09:38:00,247.6,247.6,247.6,247.6,0
2004/9/23,09:39:00,247.6,247.7,247.6,247.7,0
2004/9/23,09:40:00,247.7,247.7,247.6,247.6,0
2004/9/23,09:41:00,247.6,247.7,247.6,247.6,0
2004/9/23,09:42:00,247.6,247.7,247.6,247.6,0
2004/9/23,09:43:00,247.6,247.6,247.5,247.5,0
2004/9/23,09:44:00,247.5,247.5,247.3,247.3,0
2004/9/23,09:45:00,247.4,247.4,247.3,247.3,0
2004/9/23,09:46:00,247.4,247.4,247.2,247.2,0
2004/9/23,09:47:00,247.2,247.3,247.1,247.2,0
2004/9/23,09:48:00,247.2,247.2,247.1,247.2,0
2004/9/23,09:49:00,247.1,247.3,247.1,247.3,0
2004/9/23,09:50:00,247.4,247.4,247.3,247.4,0
2004/9/23,09:51:00,247.5,247.5,247.4,247.4,0
2004/9/23,09:52:00,247.4,247.6,247.4,247.5,0
2004/9/23,09:53:00,247.6,247.6,247.5,247.6,0
2004/9/23,09:54:00,247.5,247.5,247.5,247.5,0
2004/9/23,09:55:00,247.5,247.6,247.5,247.6,0
2004/9/23,09:56:00,247.6,247.8,247.6,247.8,0
2004/9/23,09:57:00,247.7,247.7,247.6,247.7,0
2004/9/23,09:58:00,247.7,247.7,247.7,247.7,0
2004/9/23,09:59:00,247.7,247.7,247.6,247.6,0
2004/9/23,10:00:00,247.6,247.6,247.6,247.6,0
2004/9/23,10:01:00,247.6,247.7,247.5,247.5,0
2004/9/23,10:02:00,247.5,247.7,247.5,247.6,0
2004/9/23,10:03:00,247.6,247.7,247.6,247.7,0
2004/9/23,10:04:00,247.7,247.8,247.7,247.7,0
2004/9/23,10:05:00,247.7,247.7,247.7,247.7,0
2004/9/23,10:06:00,247.7,247.7,247.7,247.7,0
2004/9/23,10:07:00,247.7,247.7,247.7,247.7,0
2004/9/23,10:08:00,247.7,247.8,247.7,247.7,0
2004/9/23,10:09:00,247.7,247.8,247.7,247.7,0
2004/9/23,10:10:00,247.7,247.7,247.7,247.7,0
2004/9/23,10:11:00,247.7,247.7,247.7,247.7,0
2004/9/23,10:13:00,247.7,247.7,247.6,247.6,0
2004/9/23,10:14:00,247.6,247.6,247.5,247.5,0
2004/9/23,10:15:00,247.6,247.6,247.6,247.6,0
2004/9/23,10:16:00,247.6,247.7,247.6,247.7,0
2004/9/23,10:18:00,247.7,247.7,247.7,247.7,0
2004/9/23,10:19:00,247.7,247.7,247.7,247.7,0
2004/9/23,10:20:00,247.7,247.7,247.6,247.6,0
2004/9/23,10:21:00,247.6,247.6,247.6,247.6,0
2004/9/23,10:22:00,247.6,247.6,247.6,247.6,0
2004/9/23,10:24:00,247.6,247.6,247.6,247.6,0
2004/9/23,10:25:00,247.6,247.6,247.6,247.6,0
2004/9/23,10:26:00,247.6,247.6,247.6,247.6,0
2004/9/23,10:28:00,247.6,247.6,247.6,247.6,0
2004/9/23,10:29:00,247.5,247.5,247.5,247.5,0
2004/9/23,10:30:00,247.5,247.5,247.5,247.5,0
2004/9/23,10:31:00,247.5,247.6,247.5,247.6,0
2004/9/23,10:33:00,247.5,247.5,247.5,247.5,0
2004/9/23,10:34:00,247.4,247.4,247.4,247.4,0
2004/9/23,10:35:00,247.3,247.3,247.3,247.3,0
2004/9/23,10:36:00,247.3,247.3,247.3,247.3,0
2004/9/23,10:37:00,247.4,247.4,247.4,247.4,0
2004/9/23,10:38:00,247.5,247.5,247.5,247.5,0
2004/9/23,10:39:00,247.6,247.6,247.6,247.6,0
2004/9/23,10:40:00,247.5,247.5,247.5,247.5,0
2004/9/23,10:41:00,247.6,247.6,247.6,247.6,0
2004/9/23,10:42:00,247.6,247.6,247.6,247.6,0
2004/9/23,10:43:00,247.6,247.6,247.6,247.6,0
2004/9/23,10:44:00,247.7,247.7,247.7,247.7,0
2004/9/23,10:45:00,247.7,247.8,247.7,247.8,0
2004/9/23,10:46:00,247.8,247.8,247.8,247.8,0
2004/9/23,10:47:00,247.8,247.8,247.7,247.7,0
2004/9/23,10:48:00,247.6,247.6,247.6,247.6,0
2004/9/23,10:49:00,247.5,247.5,247.5,247.5,0
2004/9/23,10:50:00,247.5,247.6,247.5,247.6,0
2004/9/23,10:51:00,247.6,247.6,247.6,247.6,0
2004/9/23,10:53:00,247.7,247.7,247.7,247.7,0
2004/9/23,10:54:00,247.6,247.6,247.6,247.6,0
2004/9/23,10:55:00,247.6,247.8,247.6,247.8,0
2004/9/23,10:56:00,247.9,248.0,247.9,248.0,0
2004/9/23,10:57:00,248.0,248.1,248.0,248.1,0
2004/9/23,10:58:00,248.0,248.1,248.0,248.0,0
2004/9/23,10:59:00,248.0,248.1,248.0,248.1,0
2004/9/23,11:00:00,248.0,248.0,248.0,248.0,0
2004/9/23,11:01:00,248.0,248.0,248.0,248.0,0
2004/9/23,11:03:00,248.0,248.0,248.0,248.0,0
2004/9/23,11:04:00,247.9,247.9,247.9,247.9,0
2004/9/23,11:05:00,247.9,247.9,247.9,247.9,0
2004/9/23,11:06:00,247.9,247.9,247.9,247.9,0
2004/9/23,11:07:00,247.9,247.9,247.9,247.9,0
2004/9/23,11:08:00,247.9,247.9,247.9,247.9,0
2004/9/23,11:10:00,247.9,248.0,247.9,248.0,0
2004/9/23,11:11:00,248.0,248.0,248.0,248.0,0
2004/9/23,11:12:00,248.1,248.2,248.1,248.2,0
2004/9/23,11:13:00,248.2,248.6,248.2,248.6,0
2004/9/23,11:14:00,248.6,248.6,248.4,248.4,0
2004/9/23,11:15:00,248.5,248.5,248.4,248.5,0
2004/9/23,11:16:00,248.4,248.4,248.3,248.3,0
2004/9/23,11:17:00,248.3,248.3,248.2,248.3,0
2004/9/23,11:18:00,248.2,248.2,248.1,248.1,0
2004/9/23,11:19:00,248.2,248.2,248.2,248.2,0
2004/9/23,11:20:00,248.1,248.2,248.1,248.2,0
2004/9/23,11:21:00,248.1,248.1,248.1,248.1,0
2004/9/23,11:22:00,248.1,248.1,248.1,248.1,0
2004/9/23,11:23:00,248.1,248.1,248.1,248.1,0
2004/9/23,11:24:00,248.1,248.1,248.1,248.1,0
2004/9/23,11:25:00,248.1,248.1,248.1,248.1,0
2004/9/23,11:26:00,248.1,248.1,248.1,248.1,0
2004/9/23,11:27:00,248.1,248.2,248.1,248.1,0
2004/9/23,11:28:00,248.1,248.1,248.1,248.1,0
2004/9/23,11:29:00,248.1,248.1,248.0,248.0,0
2004/9/23,11:30:00,248.0,248.0,247.9,247.9,0
2004/9/23,11:31:00,248.0,248.0,247.9,247.9,0
2004/9/23,11:32:00,247.9,247.9,247.9,247.9,0
2004/9/23,11:33:00,248.0,248.0,247.9,247.9,0
2004/9/23,11:34:00,248.0,248.0,248.0,248.0,0
2004/9/23,11:35:00,248.0,248.0,248.0,248.0,0
2004/9/23,11:36:00,248.0,248.1,248.0,248.1,0
2004/9/23,11:37:00,248.0,248.0,248.0,248.0,0
2004/9/23,11:39:00,248.0,248.0,247.9,247.9,0
2004/9/23,11:40:00,247.9,248.0,247.9,248.0,0
2004/9/23,11:41:00,247.9,247.9,247.9,247.9,0
2004/9/23,11:42:00,247.9,247.9,247.9,247.9,0
2004/9/23,11:43:00,247.9,247.9,247.9,247.9,0
2004/9/23,11:44:00,247.9,247.9,247.9,247.9,0
2004/9/23,11:45:00,247.8,247.8,247.8,247.8,0
2004/9/23,11:46:00,247.8,247.8,247.8,247.8,0
2004/9/23,11:47:00,247.9,247.9,247.9,247.9,0
2004/9/23,11:48:00,247.9,247.9,247.9,247.9,0
2004/9/23,11:50:00,247.9,247.9,247.9,247.9,0
2004/9/23,11:51:00,247.8,247.9,247.8,247.9,0
2004/9/23,11:52:00,247.9,247.9,247.9,247.9,0
2004/9/23,11:53:00,248.0,248.0,247.9,247.9,0
2004/9/23,11:54:00,247.9,247.9,247.9,247.9,0
2004/9/23,11:55:00,247.9,247.9,247.8,247.8,0
2004/9/23,11:56:00,247.8,247.9,247.8,247.8,0
2004/9/23,11:57:00,247.8,247.8,247.7,247.8,0
2004/9/23,11:58:00,247.8,247.8,247.7,247.7,0
2004/9/23,11:59:00,247.8,247.8,247.8,247.8,0
2004/9/23,12:00:00,247.8,247.8,247.7,247.8,0
2004/9/23,12:01:00,247.8,247.8,247.8,247.8,0
2004/9/23,12:02:00,247.8,247.8,247.7,247.7,0
2004/9/23,12:03:00,247.7,247.7,247.7,247.7,0
2004/9/23,12:04:00,247.7,247.7,247.7,247.7,0
2004/9/23,12:05:00,247.7,247.7,247.6,247.7,0
2004/9/23,12:06:00,247.7,247.7,247.7,247.7,0
2004/9/23,12:07:00,247.7,247.7,247.6,247.6,0
2004/9/23,12:08:00,247.6,247.6,247.6,247.6,0
2004/9/23,12:09:00,247.6,247.7,247.5,247.6,0
2004/9/23,12:10:00,247.6,247.6,247.6,247.6,0
2004/9/23,12:11:00,247.6,247.6,247.6,247.6,0
2004/9/23,12:12:00,247.6,247.7,247.6,247.7,0
2004/9/23,12:13:00,247.7,247.8,247.7,247.8,0
2004/9/23,12:14:00,247.7,247.8,247.7,247.8,0
2004/9/23,12:15:00,247.8,247.9,247.8,247.8,0
2004/9/23,12:16:00,247.7,247.7,247.7,247.7,0
2004/9/23,12:17:00,247.7,247.7,247.7,247.7,0
2004/9/23,12:18:00,247.7,247.7,247.7,247.7,0
2004/9/23,12:19:00,247.8,247.8,247.8,247.8,0
2004/9/23,12:20:00,247.8,247.8,247.8,247.8,0
2004/9/23,12:21:00,247.9,247.9,247.9,247.9,0
2004/9/23,12:22:00,247.8,247.8,247.8,247.8,0
2004/9/23,12:23:00,247.8,247.9,247.8,247.8,0
2004/9/23,12:24:00,247.9,247.9,247.9,247.9,0
2004/9/23,12:25:00,247.9,247.9,247.9,247.9,0
2004/9/23,12:26:00,247.9,247.9,247.8,247.8,0
2004/9/23,12:27:00,247.8,247.9,247.8,247.8,0
2004/9/23,12:28:00,247.8,247.8,247.8,247.8,0
2004/9/23,12:29:00,247.9,248.0,247.9,248.0,0
2004/9/23,12:30:00,247.9,247.9,247.9,247.9,0
2004/9/23,12:31:00,247.9,248.0,247.9,248.0,0
2004/9/23,12:32:00,248.1,248.1,248.1,248.1,0
2004/9/23,12:33:00,248.0,248.0,248.0,248.0,0
2004/9/23,12:34:00,248.1,248.1,248.0,248.1,0
2004/9/23,12:35:00,248.1,248.1,248.1,248.1,0
2004/9/23,12:36:00,248.1,248.2,248.1,248.1,0
2004/9/23,12:37:00,248.1,248.1,248.1,248.1,0
2004/9/23,12:38:00,248.0,248.0,248.0,248.0,0
2004/9/23,12:39:00,248.0,248.0,248.0,248.0,0
2004/9/23,12:40:00,248.1,248.1,248.1,248.1,0
2004/9/23,12:41:00,248.0,248.0,248.0,248.0,0
2004/9/23,12:43:00,248.1,248.1,248.1,248.1,0
2004/9/23,12:44:00,248.0,248.1,248.0,248.0,0
2004/9/23,12:45:00,248.0,248.1,248.0,248.1,0
2004/9/23,12:46:00,248.0,248.0,247.9,247.9,0
2004/9/23,12:47:00,248.0,248.0,248.0,248.0,0
2004/9/23,12:48:00,248.0,248.0,248.0,248.0,0
2004/9/23,12:49:00,248.0,248.1,248.0,248.1,0
2004/9/23,12:50:00,248.0,248.1,248.0,248.1,0
2004/9/23,12:51:00,248.0,248.0,248.0,248.0,0
2004/9/23,12:52:00,248.0,248.1,248.0,248.1,0
2004/9/23,12:53:00,248.0,248.0,248.0,248.0,0
2004/9/23,12:54:00,248.0,248.0,248.0,248.0,0
2004/9/23,12:55:00,248.1,248.1,248.0,248.1,0
2004/9/23,12:56:00,248.1,248.1,248.1,248.1,0
2004/9/23,12:57:00,248.2,248.3,248.2,248.3,0
2004/9/23,12:58:00,248.2,248.2,248.1,248.1,0
2004/9/23,12:59:00,248.1,248.1,248.1,248.1,0
2004/9/23,13:00:00,248.0,248.0,248.0,248.0,0
2004/9/23,13:01:00,248.0,248.0,248.0,248.0,0
2004/9/23,13:02:00,248.0,248.1,247.9,247.9,0
2004/9/23,13:03:00,248.0,248.1,248.0,248.1,0
2004/9/23,13:04:00,248.1,248.1,248.1,248.1,0
2004/9/23,13:05:00,248.2,248.2,248.2,248.2,0
2004/9/23,13:06:00,248.2,248.3,248.2,248.3,0
2004/9/23,13:07:00,248.3,248.4,248.3,248.3,0
2004/9/23,13:08:00,248.3,248.3,248.1,248.1,0
2004/9/23,13:09:00,248.2,248.2,248.2,248.2,0
2004/9/23,13:10:00,248.3,248.3,248.3,248.3,0
2004/9/23,13:11:00,248.3,248.3,248.3,248.3,0
2004/9/23,13:12:00,248.3,248.4,248.3,248.4,0
2004/9/23,13:13:00,248.4,248.4,248.4,248.4,0
2004/9/23,13:14:00,248.4,248.4,248.3,248.3,0
2004/9/23,13:15:00,248.4,248.5,248.4,248.5,0
2004/9/23,13:16:00,248.5,248.5,248.5,248.5,0
2004/9/23,13:17:00,248.5,248.6,248.5,248.5,0
2004/9/23,13:18:00,248.5,248.5,248.5,248.5,0
2004/9/23,13:19:00,248.5,248.7,248.5,248.7,0
2004/9/23,13:20:00,248.6,248.6,248.5,248.5,0
2004/9/23,13:21:00,248.4,248.4,248.4,248.4,0
2004/9/23,13:22:00,248.4,248.4,248.3,248.3,0
2004/9/23,13:23:00,248.3,248.4,248.3,248.3,0
2004/9/23,13:24:00,248.4,248.4,248.4,248.4,0
2004/9/23,13:25:00,248.4,248.4,248.3,248.3,0
2004/9/23,13:26:00,248.4,248.5,248.4,248.4,0
2004/9/23,13:27:00,248.4,248.4,248.3,248.3,0
2004/9/23,13:28:00,248.3,248.3,248.3,248.3,0
2004/9/23,13:29:00,248.3,248.4,248.3,248.4,0
2004/9/23,13:30:00,248.4,248.4,248.3,248.3,0
2004/9/23,13:31:00,248.4,248.4,248.1,248.2,0
2004/9/23,13:32:00,248.2,248.2,248.1,248.2,0
2004/9/23,13:33:00,248.2,248.2,248.2,248.2,0
2004/9/23,13:34:00,248.1,248.2,248.0,248.1,0
2004/9/23,13:35:00,248.1,248.1,248.0,248.0,0
2004/9/23,13:36:00,248.0,248.0,248.0,248.0,0
2004/9/23,13:37:00,248.1,248.1,247.9,247.9,0
2004/9/23,13:38:00,247.9,248.0,247.9,248.0,0
2004/9/23,13:39:00,247.9,247.9,247.9,247.9,0
2004/9/23,13:40:00,247.9,248.0,247.9,248.0,0
2004/9/23,13:41:00,247.9,247.9,247.9,247.9,0
2004/9/23,13:42:00,247.9,247.9,247.9,247.9,0
2004/9/23,13:43:00,247.9,247.9,247.9,247.9,0
2004/9/23,13:44:00,247.9,247.9,247.8,247.9,0
2004/9/23,13:45:00,247.9,248.0,247.8,247.9,0
2004/9/24,08:46:00,247.3,247.8,247.1,247.6,0
2004/9/24,08:47:00,247.7,248.2,247.7,248.2,0
2004/9/24,08:48:00,248.1,248.2,248.0,248.1,0
2004/9/24,08:49:00,248.2,248.2,248.0,248.2,0
2004/9/24,08:50:00,248.2,248.3,248.1,248.2,0
2004/9/24,08:51:00,248.2,248.2,248.2,248.2,0
2004/9/24,08:52:00,248.1,248.1,248.1,248.1,0
2004/9/24,08:53:00,248.1,248.3,248.1,248.3,0
2004/9/24,08:54:00,248.3,248.5,248.3,248.4,0
2004/9/24,08:55:00,248.4,248.5,248.4,248.4,0
2004/9/24,08:56:00,248.4,248.4,248.4,248.4,0
2004/9/24,08:57:00,248.4,248.4,248.3,248.3,0
2004/9/24,08:58:00,248.4,248.4,248.4,248.4,0
2004/9/24,08:59:00,248.4,248.4,248.3,248.3,0
2004/9/24,09:00:00,248.3,248.4,248.3,248.3,0
2004/9/24,09:01:00,248.3,248.5,248.2,248.5,0
2004/9/24,09:02:00,248.4,248.5,248.1,248.1,0
2004/9/24,09:03:00,248.2,248.2,248.1,248.1,0
2004/9/24,09:04:00,248.0,248.1,247.9,247.9,0
2004/9/24,09:05:00,247.9,248.0,247.9,247.9,0
2004/9/24,09:06:00,248.0,248.0,247.9,248.0,0
2004/9/24,09:07:00,247.9,248.0,247.6,247.6,0
2004/9/24,09:08:00,247.6,247.7,247.5,247.5,0
2004/9/24,09:09:00,247.4,247.6,247.4,247.6,0
2004/9/24,09:10:00,247.5,247.6,247.4,247.6,0
2004/9/24,09:11:00,247.5,247.5,247.3,247.4,0
2004/9/24,09:12:00,247.5,247.5,247.3,247.3,0
2004/9/24,09:13:00,247.3,247.5,247.2,247.4,0
2004/9/24,09:14:00,247.5,247.6,247.4,247.6,0
2004/9/24,09:15:00,247.6,247.7,247.5,247.6,0
2004/9/24,09:16:00,247.5,247.7,247.5,247.6,0
2004/9/24,09:17:00,247.7,247.7,247.6,247.6,0
2004/9/24,09:18:00,247.6,247.6,247.5,247.5,0
2004/9/24,09:19:00,247.5,247.7,247.5,247.7,0
2004/9/24,09:20:00,247.6,247.6,247.5,247.6,0
2004/9/24,09:21:00,247.7,247.7,247.7,247.7,0
2004/9/24,09:22:00,247.6,247.7,247.6,247.7,0
2004/9/24,09:23:00,247.6,247.7,247.6,247.6,0
2004/9/24,09:24:00,247.6,247.6,247.4,247.4,0
2004/9/24,09:25:00,247.4,247.4,247.4,247.4,0
2004/9/24,09:26:00,247.3,247.4,247.1,247.2,0
2004/9/24,09:27:00,247.2,247.2,246.8,247.0,0
2004/9/24,09:28:00,247.2,247.2,246.9,246.9,0
2004/9/24,09:29:00,246.9,247.0,246.8,247.0,0
2004/9/24,09:30:00,247.0,247.0,246.8,246.8,0
2004/9/24,09:31:00,246.9,246.9,246.5,246.5,0
2004/9/24,09:32:00,246.5,246.6,246.2,246.4,0
2004/9/24,09:33:00,246.4,246.5,246.4,246.4,0
2004/9/24,09:34:00,246.4,246.4,246.3,246.4,0
2004/9/24,09:35:00,246.4,246.5,246.3,246.4,0
2004/9/24,09:36:00,246.4,246.6,246.4,246.6,0
2004/9/24,09:37:00,246.6,246.7,246.5,246.5,0
2004/9/24,09:38:00,246.5,246.5,246.3,246.4,0
2004/9/24,09:39:00,246.5,246.6,246.4,246.5,0
2004/9/24,09:40:00,246.6,246.6,246.4,246.4,0
2004/9/24,09:41:00,246.5,246.5,246.1,246.1,0
2004/9/24,09:42:00,246.1,246.2,245.8,245.9,0
2004/9/24,09:43:00,246.1,246.1,245.9,246.0,0
2004/9/24,09:44:00,246.0,246.1,245.7,245.7,0
2004/9/24,09:45:00,245.7,245.7,245.5,245.5,0
2004/9/24,09:46:00,245.5,245.7,245.4,245.6,0
2004/9/24,09:47:00,245.7,245.7,245.6,245.6,0
2004/9/24,09:48:00,245.7,245.8,245.7,245.8,0
2004/9/24,09:49:00,245.8,245.9,245.7,245.8,0
2004/9/24,09:50:00,245.7,245.7,245.5,245.6,0
2004/9/24,09:51:00,245.6,245.9,245.6,245.9,0
2004/9/24,09:52:00,245.9,245.9,245.9,245.9,0
2004/9/24,09:53:00,246.0,246.0,245.9,246.0,0
2004/9/24,09:54:00,246.0,246.0,245.9,246.0,0
2004/9/24,09:55:00,246.1,246.2,246.1,246.1,0
2004/9/24,09:56:00,246.1,246.1,246.1,246.1,0
2004/9/24,09:57:00,246.0,246.0,246.0,246.0,0
2004/9/24,09:58:00,246.0,246.0,245.9,246.0,0
2004/9/24,09:59:00,246.0,246.1,245.9,246.0,0
2004/9/24,10:00:00,246.1,246.1,246.0,246.0,0
2004/9/24,10:01:00,246.1,246.1,246.1,246.1,0
2004/9/24,10:02:00,246.0,246.2,246.0,246.2,0
2004/9/24,10:03:00,246.1,246.3,246.1,246.2,0
2004/9/24,10:04:00,246.3,246.3,246.2,246.3,0
2004/9/24,10:05:00,246.3,246.3,246.1,246.1,0
2004/9/24,10:06:00,246.2,246.2,246.2,246.2,0
2004/9/24,10:07:00,246.2,246.2,246.2,246.2,0
2004/9/24,10:08:00,246.2,246.3,246.1,246.3,0
2004/9/24,10:10:00,246.2,246.3,246.2,246.3,0
2004/9/24,10:11:00,246.3,246.3,246.3,246.3,0
2004/9/24,10:12:00,246.3,246.3,246.2,246.2,0
2004/9/24,10:13:00,246.1,246.2,246.1,246.2,0
2004/9/24,10:14:00,246.2,246.2,246.1,246.1,0
2004/9/24,10:15:00,246.0,246.1,246.0,246.1,0
2004/9/24,10:16:00,246.1,246.1,246.0,246.1,0
2004/9/24,10:17:00,246.1,246.1,246.1,246.1,0
2004/9/24,10:18:00,246.1,246.2,246.1,246.1,0
2004/9/24,10:20:00,246.1,246.2,246.1,246.2,0
2004/9/24,10:21:00,246.3,246.3,246.2,246.2,0
2004/9/24,10:22:00,246.1,246.1,246.0,246.0,0
2004/9/24,10:23:00,245.9,245.9,245.6,245.6,0
2004/9/24,10:24:00,245.6,245.8,245.5,245.6,0
2004/9/24,10:25:00,245.6,245.7,245.5,245.7,0
2004/9/24,10:26:00,245.7,245.8,245.7,245.8,0
2004/9/24,10:27:00,245.8,246.0,245.8,245.9,0
2004/9/24,10:28:00,245.9,246.0,245.9,246.0,0
2004/9/24,10:29:00,246.0,246.0,245.9,246.0,0
2004/9/24,10:30:00,245.9,246.0,245.9,246.0,0
2004/9/24,10:31:00,245.9,246.0,245.8,245.9,0
2004/9/24,10:32:00,245.8,245.8,245.8,245.8,0
2004/9/24,10:33:00,245.9,245.9,245.8,245.8,0
2004/9/24,10:34:00,245.7,245.8,245.7,245.7,0
2004/9/24,10:35:00,245.8,246.0,245.7,245.8,0
2004/9/24,10:36:00,245.8,245.8,245.7,245.7,0
2004/9/24,10:37:00,245.7,245.7,245.6,245.7,0
2004/9/24,10:38:00,245.7,245.7,245.7,245.7,0
2004/9/24,10:39:00,245.7,245.8,245.7,245.8,0
2004/9/24,10:40:00,245.8,245.9,245.8,245.8,0
2004/9/24,10:41:00,245.8,245.9,245.8,245.8,0
2004/9/24,10:42:00,245.8,245.8,245.8,245.8,0
2004/9/24,10:43:00,245.8,245.9,245.8,245.8,0
2004/9/24,10:44:00,245.8,245.9,245.8,245.8,0
2004/9/24,10:45:00,245.9,245.9,245.7,245.8,0
2004/9/24,10:46:00,245.7,245.7,245.6,245.6,0
2004/9/24,10:47:00,245.7,245.8,245.7,245.8,0
2004/9/24,10:48:00,245.9,245.9,245.9,245.9,0
2004/9/24,10:49:00,245.9,246.2,245.9,246.2,0
2004/9/24,10:50:00,246.2,246.6,246.2,246.5,0
2004/9/24,10:51:00,246.5,246.5,246.2,246.3,0
2004/9/24,10:52:00,246.4,246.5,246.3,246.4,0
2004/9/24,10:53:00,246.3,246.5,246.3,246.4,0
2004/9/24,10:54:00,246.5,246.5,246.5,246.5,0
2004/9/24,10:55:00,246.6,246.7,246.6,246.6,0
2004/9/24,10:56:00,246.6,246.7,246.6,246.6,0
2004/9/24,10:57:00,246.6,246.6,246.5,246.5,0
2004/9/24,10:58:00,246.4,246.4,246.3,246.3,0
2004/9/24,10:59:00,246.3,246.4,246.3,246.4,0
2004/9/24,11:00:00,246.4,246.4,246.4,246.4,0
2004/9/24,11:01:00,246.4,246.4,246.3,246.3,0
2004/9/24,11:02:00,246.4,246.4,246.4,246.4,0
2004/9/24,11:03:00,246.3,246.3,246.3,246.3,0
2004/9/24,11:04:00,246.3,246.4,246.3,246.4,0
2004/9/24,11:05:00,246.4,246.4,246.4,246.4,0
2004/9/24,11:06:00,246.4,246.4,246.4,246.4,0
2004/9/24,11:07:00,246.4,246.5,246.4,246.5,0
2004/9/24,11:09:00,246.5,246.5,246.5,246.5,0
2004/9/24,11:10:00,246.6,246.6,246.5,246.6,0
2004/9/24,11:11:00,246.7,246.8,246.7,246.7,0
2004/9/24,11:12:00,246.8,246.8,246.7,246.7,0
2004/9/24,11:13:00,246.8,247.0,246.8,247.0,0
2004/9/24,11:14:00,247.0,247.1,247.0,247.0,0
2004/9/24,11:15:00,247.0,247.0,246.9,247.0,0
2004/9/24,11:16:00,247.0,247.0,246.8,246.8,0
2004/9/24,11:17:00,246.7,246.7,246.6,246.7,0
2004/9/24,11:18:00,246.6,246.7,246.5,246.7,0
2004/9/24,11:19:00,246.7,246.7,246.7,246.7,0
2004/9/24,11:20:00,246.7,246.7,246.6,246.6,0
2004/9/24,11:21:00,246.5,246.7,246.5,246.7,0
2004/9/24,11:22:00,246.7,246.7,246.7,246.7,0
2004/9/24,11:23:00,246.7,246.8,246.7,246.8,0
2004/9/24,11:24:00,246.7,246.7,246.6,246.6,0
2004/9/24,11:25:00,246.7,246.7,246.7,246.7,0
2004/9/24,11:26:00,246.7,246.7,246.5,246.5,0
2004/9/24,11:27:00,246.7,246.8,246.7,246.8,0
2004/9/24,11:28:00,246.8,246.8,246.8,246.8,0
2004/9/24,11:29:00,246.8,246.8,246.6,246.6,0
2004/9/24,11:30:00,246.7,246.7,246.7,246.7,0
2004/9/24,11:31:00,246.8,246.9,246.8,246.9,0
2004/9/24,11:32:00,246.9,246.9,246.9,246.9,0
2004/9/24,11:33:00,246.8,247.0,246.8,247.0,0
2004/9/24,11:34:00,247.0,247.0,247.0,247.0,0
2004/9/24,11:35:00,247.0,247.0,246.9,246.9,0
2004/9/24,11:36:00,246.9,246.9,246.7,246.7,0
2004/9/24,11:37:00,246.7,246.8,246.7,246.7,0
2004/9/24,11:38:00,246.6,246.6,246.4,246.4,0
2004/9/24,11:39:00,246.5,246.5,246.4,246.4,0
2004/9/24,11:40:00,246.5,246.5,246.5,246.5,0
2004/9/24,11:41:00,246.6,246.6,246.6,246.6,0
2004/9/24,11:42:00,246.5,246.5,246.5,246.5,0
2004/9/24,11:43:00,246.5,246.6,246.5,246.5,0
2004/9/24,11:44:00,246.5,246.5,246.5,246.5,0
2004/9/24,11:46:00,246.6,246.6,246.5,246.6,0
2004/9/24,11:47:00,246.6,246.6,246.6,246.6,0
2004/9/24,11:48:00,246.5,246.5,246.5,246.5,0
2004/9/24,11:49:00,246.5,246.5,246.5,246.5,0
2004/9/24,11:50:00,246.6,246.6,246.6,246.6,0
2004/9/24,11:51:00,246.7,246.7,246.6,246.6,0
2004/9/24,11:52:00,246.6,246.6,246.6,246.6,0
2004/9/24,11:53:00,246.6,246.7,246.6,246.7,0
2004/9/24,11:54:00,246.7,246.7,246.4,246.4,0
2004/9/24,11:55:00,246.5,246.5,246.5,246.5,0
2004/9/24,11:56:00,246.7,246.7,246.6,246.7,0
2004/9/24,11:57:00,246.6,246.7,246.6,246.7,0
2004/9/24,11:58:00,246.7,246.7,246.6,246.7,0
2004/9/24,11:59:00,246.7,246.7,246.7,246.7,0
2004/9/24,12:00:00,246.6,246.7,246.6,246.7,0
2004/9/24,12:01:00,246.7,246.7,246.7,246.7,0
2004/9/24,12:02:00,246.7,246.7,246.7,246.7,0
2004/9/24,12:03:00,246.8,246.9,246.8,246.9,0
2004/9/24,12:04:00,246.8,246.8,246.8,246.8,0
2004/9/24,12:05:00,246.9,246.9,246.8,246.8,0
2004/9/24,12:06:00,246.8,246.9,246.8,246.9,0
2004/9/24,12:07:00,246.8,246.8,246.7,246.7,0
2004/9/24,12:08:00,246.6,246.7,246.6,246.6,0
2004/9/24,12:09:00,246.5,246.5,246.4,246.5,0
2004/9/24,12:10:00,246.4,246.5,246.3,246.4,0
2004/9/24,12:11:00,246.5,246.5,246.4,246.4,0
2004/9/24,12:12:00,246.3,246.3,246.3,246.3,0
2004/9/24,12:13:00,246.3,246.4,246.3,246.4,0
2004/9/24,12:14:00,246.3,246.3,246.2,246.2,0
2004/9/24,12:15:00,246.3,246.4,246.1,246.2,0
2004/9/24,12:16:00,246.2,246.2,246.2,246.2,0
2004/9/24,12:17:00,246.1,246.2,246.1,246.1,0
2004/9/24,12:18:00,246.2,246.2,246.1,246.1,0
2004/9/24,12:19:00,246.2,246.3,246.2,246.3,0
2004/9/24,12:20:00,246.3,246.3,246.2,246.2,0
2004/9/24,12:21:00,246.2,246.2,246.0,246.0,0
2004/9/24,12:22:00,245.9,246.0,245.9,246.0,0
2004/9/24,12:23:00,246.0,246.0,245.8,245.8,0
2004/9/24,12:24:00,245.8,245.8,245.7,245.7,0
2004/9/24,12:25:00,245.7,245.8,245.6,245.8,0
2004/9/24,12:26:00,245.8,245.9,245.7,245.9,0
2004/9/24,12:27:00,245.8,245.8,245.6,245.6,0
2004/9/24,12:28:00,245.6,245.8,245.6,245.7,0
2004/9/24,12:29:00,245.8,245.8,245.8,245.8,0
2004/9/24,12:30:00,245.9,245.9,245.7,245.7,0
2004/9/24,12:31:00,245.8,245.8,245.5,245.7,0
2004/9/24,12:32:00,245.6,245.8,245.5,245.6,0
2004/9/24,12:33:00,245.5,245.7,245.5,245.6,0
2004/9/24,12:34:00,245.6,245.7,245.5,245.7,0
2004/9/24,12:35:00,245.7,245.7,245.6,245.6,0
2004/9/24,12:36:00,245.7,245.8,245.7,245.8,0
2004/9/24,12:37:00,245.7,245.8,245.7,245.8,0
2004/9/24,12:38:00,245.9,245.9,245.8,245.8,0
2004/9/24,12:39:00,245.7,245.9,245.7,245.8,0
2004/9/24,12:40:00,245.8,245.9,245.8,245.9,0
2004/9/24,12:41:00,245.8,245.9,245.8,245.9,0
2004/9/24,12:42:00,245.8,245.9,245.8,245.8,0
2004/9/24,12:43:00,245.8,245.8,245.8,245.8,0
2004/9/24,12:44:00,245.8,245.8,245.7,245.8,0
2004/9/24,12:45:00,245.8,245.8,245.7,245.7,0
2004/9/24,12:46:00,245.7,245.8,245.7,245.8,0
2004/9/24,12:47:00,245.9,245.9,245.8,245.9,0
2004/9/24,12:48:00,245.8,245.9,245.8,245.9,0
2004/9/24,12:49:00,245.8,245.9,245.8,245.9,0
2004/9/24,12:50:00,245.9,245.9,245.9,245.9,0
2004/9/24,12:51:00,245.8,245.9,245.8,245.9,0
2004/9/24,12:52:00,245.9,245.9,245.9,245.9,0
2004/9/24,12:53:00,246.0,246.0,245.9,245.9,0
2004/9/24,12:54:00,245.9,245.9,245.9,245.9,0
2004/9/24,12:55:00,245.9,246.0,245.9,245.9,0
2004/9/24,12:56:00,245.8,245.9,245.8,245.9,0
2004/9/24,12:57:00,245.9,245.9,245.8,245.8,0
2004/9/24,12:58:00,245.7,245.7,245.6,245.7,0
2004/9/24,12:59:00,245.6,245.6,245.3,245.3,0
2004/9/24,13:00:00,245.3,245.5,245.3,245.3,0
2004/9/24,13:01:00,245.2,245.2,244.6,244.8,0
2004/9/24,13:02:00,244.8,244.9,244.7,244.9,0
2004/9/24,13:03:00,244.8,244.9,244.7,244.7,0
2004/9/24,13:04:00,244.8,245.0,244.8,244.9,0
2004/9/24,13:05:00,245.0,245.0,244.9,245.0,0
2004/9/24,13:06:00,244.9,245.0,244.9,245.0,0
2004/9/24,13:07:00,245.0,245.1,244.9,245.1,0
2004/9/24,13:08:00,245.0,245.1,244.9,245.0,0
2004/9/24,13:09:00,244.9,245.0,244.9,245.0,0
2004/9/24,13:10:00,245.0,245.2,245.0,245.2,0
2004/9/24,13:11:00,245.1,245.2,245.1,245.1,0
2004/9/24,13:12:00,245.1,245.2,245.1,245.2,0
2004/9/24,13:13:00,245.2,245.2,245.2,245.2,0
2004/9/24,13:14:00,245.2,245.2,245.2,245.2,0
2004/9/24,13:15:00,245.3,245.5,245.3,245.5,0
2004/9/24,13:16:00,245.5,245.5,245.4,245.4,0
2004/9/24,13:17:00,245.4,245.4,245.4,245.4,0
2004/9/24,13:18:00,245.4,245.5,245.4,245.5,0
2004/9/24,13:19:00,245.5,245.5,245.4,245.4,0
2004/9/24,13:20:00,245.4,245.4,245.4,245.4,0
2004/9/24,13:21:00,245.4,245.4,245.3,245.3,0
2004/9/24,13:22:00,245.3,245.3,245.2,245.3,0
2004/9/24,13:23:00,245.3,245.3,245.2,245.2,0
2004/9/24,13:24:00,245.2,245.3,245.2,245.3,0
2004/9/24,13:25:00,245.3,245.4,245.3,245.4,0
2004/9/24,13:26:00,245.3,245.4,245.3,245.3,0
2004/9/24,13:27:00,245.3,245.3,245.2,245.3,0
2004/9/24,13:28:00,245.4,245.5,245.4,245.5,0
2004/9/24,13:29:00,245.4,245.5,245.4,245.4,0
2004/9/24,13:30:00,245.5,245.5,245.4,245.4,0
2004/9/24,13:31:00,245.4,245.5,245.2,245.2,0
2004/9/24,13:32:00,245.3,245.3,245.2,245.2,0
2004/9/24,13:33:00,245.2,245.2,245.1,245.1,0
2004/9/24,13:34:00,245.1,245.1,244.9,245.0,0
2004/9/24,13:35:00,244.8,244.9,244.8,244.8,0
2004/9/24,13:36:00,244.8,244.9,244.8,244.9,0
2004/9/24,13:37:00,244.8,244.8,244.8,244.8,0
2004/9/24,13:38:00,244.8,244.9,244.7,244.9,0
2004/9/24,13:39:00,244.9,245.0,244.9,245.0,0
2004/9/24,13:40:00,245.0,245.0,245.0,245.0,0
2004/9/24,13:41:00,245.0,245.0,245.0,245.0,0
2004/9/24,13:42:00,245.0,245.1,245.0,245.1,0
2004/9/24,13:43:00,245.0,245.1,245.0,245.0,0
2004/9/24,13:44:00,245.1,245.1,245.0,245.0,0
2004/9/24,13:45:00,245.1,245.3,245.0,245.3,0
2004/9/27,08:46:00,244.5,244.5,244.1,244.1,0
2004/9/27,08:47:00,244.3,244.3,244.3,244.3,0
2004/9/27,08:48:00,244.3,245.1,244.3,245.1,0
2004/9/27,08:49:00,245.0,245.3,245.0,245.3,0
2004/9/27,08:50:00,245.3,245.3,245.3,245.3,0
2004/9/27,08:51:00,245.3,245.3,245.1,245.3,0
2004/9/27,08:52:00,245.2,245.2,245.0,245.0,0
2004/9/27,08:53:00,245.1,245.1,245.0,245.0,0
2004/9/27,08:54:00,245.0,245.0,244.8,245.0,0
2004/9/27,08:55:00,245.0,245.0,245.0,245.0,0
2004/9/27,08:56:00,245.0,245.0,245.0,245.0,0
2004/9/27,08:57:00,245.1,245.1,244.9,244.9,0
2004/9/27,08:58:00,245.0,245.0,244.8,244.8,0
2004/9/27,08:59:00,244.8,244.8,244.6,244.6,0
2004/9/27,09:00:00,244.6,244.7,244.6,244.7,0
2004/9/27,09:01:00,244.6,244.6,244.4,244.4,0
2004/9/27,09:02:00,244.5,244.5,244.5,244.5,0
2004/9/27,09:05:00,244.5,244.5,244.5,244.5,0
2004/9/27,09:08:00,244.7,244.8,244.7,244.8,0
2004/9/27,09:10:00,244.7,244.7,244.6,244.6,0
2004/9/27,09:11:00,244.6,244.6,244.6,244.6,0
2004/9/27,09:12:00,244.5,244.5,244.2,244.3,0
2004/9/27,09:13:00,244.3,244.3,244.3,244.3,0
2004/9/27,09:14:00,244.2,244.2,243.9,243.9,0
2004/9/27,09:15:00,244.0,244.0,243.8,243.8,0
2004/9/27,09:16:00,244.0,244.2,243.9,244.0,0
2004/9/27,09:17:00,244.2,244.2,243.6,243.6,0
2004/9/27,09:18:00,243.7,243.7,243.5,243.5,0
2004/9/27,09:19:00,243.4,243.6,243.4,243.6,0
2004/9/27,09:20:00,243.6,243.6,243.5,243.5,0
2004/9/27,09:21:00,243.5,243.5,243.5,243.5,0
2004/9/27,09:22:00,243.5,243.5,243.4,243.4,0
2004/9/27,09:23:00,243.5,243.5,243.5,243.5,0
2004/9/27,09:24:00,243.6,243.6,243.5,243.6,0
2004/9/27,09:25:00,243.6,243.7,243.6,243.6,0
2004/9/27,09:26:00,243.4,243.7,243.4,243.7,0
2004/9/27,09:27:00,243.6,243.7,243.6,243.7,0
2004/9/27,09:28:00,243.7,243.7,243.7,243.7,0
2004/9/27,09:29:00,243.7,243.7,243.7,243.7,0
2004/9/27,09:30:00,243.6,243.6,243.6,243.6,0
2004/9/27,09:31:00,243.6,243.6,243.5,243.5,0
2004/9/27,09:32:00,243.6,243.6,243.5,243.5,0
2004/9/27,09:33:00,243.7,243.7,243.7,243.7,0
2004/9/27,09:34:00,243.6,243.6,243.6,243.6,0
2004/9/27,09:35:00,243.5,243.5,243.5,243.5,0
2004/9/27,09:36:00,243.4,243.4,243.0,243.0,0
2004/9/27,09:37:00,242.9,243.1,242.9,243.1,0
2004/9/27,09:39:00,243.1,243.3,243.1,243.3,0
2004/9/27,09:40:00,243.2,243.2,243.1,243.2,0
2004/9/27,09:41:00,243.2,243.2,243.0,243.0,0
2004/9/27,09:42:00,242.9,243.0,242.9,243.0,0
2004/9/27,09:43:00,243.2,243.2,243.2,243.2,0
2004/9/27,09:44:00,243.2,243.2,243.2,243.2,0
2004/9/27,09:45:00,243.2,243.2,243.2,243.2,0
2004/9/27,09:46:00,243.2,243.2,243.2,243.2,0
2004/9/27,09:47:00,243.0,243.0,243.0,243.0,0
2004/9/27,09:48:00,242.8,242.8,242.8,242.8,0
2004/9/27,09:49:00,242.8,242.9,242.8,242.9,0
2004/9/27,09:50:00,243.0,243.0,243.0,243.0,0
2004/9/27,09:51:00,242.9,243.0,242.9,243.0,0
2004/9/27,09:52:00,243.2,243.2,243.2,243.2,0
2004/9/27,09:55:00,243.5,243.5,243.5,243.5,0
2004/9/27,09:56:00,243.5,243.5,243.5,243.5,0
2004/9/27,09:57:00,243.5,243.5,243.5,243.5,0
2004/9/27,09:59:00,243.4,243.4,243.4,243.4,0
2004/9/27,10:00:00,243.2,243.2,243.1,243.1,0
2004/9/27,10:02:00,243.5,243.5,243.5,243.5,0
2004/9/27,10:03:00,243.6,243.6,243.6,243.6,0
2004/9/27,10:04:00,243.8,243.8,243.8,243.8,0
2004/9/27,10:05:00,243.7,243.7,243.5,243.5,0
2004/9/27,10:07:00,243.4,243.5,243.4,243.5,0
2004/9/27,10:11:00,243.6,243.6,243.6,243.6,0
2004/9/27,10:12:00,243.6,243.6,243.5,243.5,0
2004/9/27,10:17:00,243.4,243.4,243.4,243.4,0
2004/9/27,10:22:00,243.6,243.6,243.6,243.6,0
2004/9/27,10:24:00,243.5,243.5,243.5,243.5,0
2004/9/27,10:26:00,243.4,243.4,243.4,243.4,0
2004/9/27,10:27:00,243.1,243.1,243.0,243.0,0
2004/9/27,10:28:00,243.1,243.1,243.1,243.1,0
2004/9/27,10:31:00,243.1,243.1,243.1,243.1,0
2004/9/27,10:32:00,243.2,243.2,243.1,243.1,0
2004/9/27,10:34:00,243.1,243.1,243.1,243.1,0
2004/9/27,10:35:00,243.0,243.0,242.9,242.9,0
2004/9/27,10:36:00,242.7,242.8,242.7,242.8,0
2004/9/27,10:37:00,242.8,242.8,242.8,242.8,0
2004/9/27,10:38:00,242.7,242.7,242.7,242.7,0
2004/9/27,10:39:00,242.6,242.6,242.6,242.6,0
2004/9/27,10:42:00,242.5,242.5,242.4,242.4,0
2004/9/27,10:43:00,242.5,242.5,242.3,242.3,0
2004/9/27,10:44:00,242.3,242.3,242.3,242.3,0
2004/9/27,10:45:00,242.5,242.6,242.4,242.6,0
2004/9/27,10:46:00,242.6,242.6,242.6,242.6,0
2004/9/27,10:47:00,242.7,242.7,242.7,242.7,0
2004/9/27,10:48:00,242.8,242.9,242.8,242.9,0
2004/9/27,10:52:00,242.9,242.9,242.9,242.9,0
2004/9/27,10:53:00,242.8,242.8,242.8,242.8,0
2004/9/27,10:56:00,242.9,242.9,242.9,242.9,0
2004/9/27,10:57:00,242.9,242.9,242.8,242.8,0
2004/9/27,10:58:00,242.8,242.8,242.8,242.8,0
2004/9/27,11:00:00,242.8,242.8,242.8,242.8,0
2004/9/27,11:01:00,242.8,242.8,242.8,242.8,0
2004/9/27,11:02:00,242.7,242.7,242.7,242.7,0
2004/9/27,11:03:00,242.6,242.6,242.5,242.5,0
2004/9/27,11:04:00,242.6,242.6,242.6,242.6,0
2004/9/27,11:05:00,242.6,242.6,242.6,242.6,0
2004/9/27,11:06:00,242.6,242.6,242.6,242.6,0
2004/9/27,11:11:00,242.9,242.9,242.9,242.9,0
2004/9/27,11:13:00,243.0,243.0,243.0,243.0,0
2004/9/27,11:15:00,243.0,243.0,243.0,243.0,0
2004/9/27,11:16:00,243.0,243.1,243.0,243.1,0
2004/9/27,11:19:00,242.9,243.0,242.9,243.0,0
2004/9/27,11:22:00,243.0,243.0,243.0,243.0,0
2004/9/27,11:23:00,242.9,242.9,242.8,242.8,0
2004/9/27,11:25:00,242.8,242.8,242.8,242.8,0
2004/9/27,11:26:00,242.8,242.8,242.8,242.8,0
2004/9/27,11:27:00,242.8,242.8,242.8,242.8,0
2004/9/27,11:28:00,242.8,242.8,242.8,242.8,0
2004/9/27,11:30:00,242.6,242.6,242.6,242.6,0
2004/9/27,11:32:00,242.6,242.6,242.6,242.6,0
2004/9/27,11:35:00,242.8,242.8,242.8,242.8,0
2004/9/27,11:39:00,242.9,242.9,242.9,242.9,0
2004/9/27,11:42:00,242.9,242.9,242.9,242.9,0
2004/9/27,11:43:00,242.9,243.0,242.9,243.0,0
2004/9/27,11:44:00,242.9,242.9,242.9,242.9,0
2004/9/27,11:47:00,242.8,242.8,242.8,242.8,0
2004/9/27,11:52:00,243.0,243.0,243.0,243.0,0
2004/9/27,11:53:00,243.0,243.0,243.0,243.0,0
2004/9/27,11:55:00,243.0,243.0,243.0,243.0,0
2004/9/27,11:56:00,243.0,243.0,243.0,243.0,0
2004/9/27,11:57:00,243.0,243.0,243.0,243.0,0
2004/9/27,11:58:00,243.0,243.0,243.0,243.0,0
2004/9/27,12:00:00,243.0,243.0,243.0,243.0,0
2004/9/27,12:01:00,243.0,243.0,243.0,243.0,0
2004/9/27,12:02:00,243.0,243.0,243.0,243.0,0
2004/9/27,12:04:00,243.1,243.1,243.1,243.1,0
2004/9/27,12:05:00,243.0,243.0,243.0,243.0,0
2004/9/27,12:06:00,243.0,243.0,243.0,243.0,0
2004/9/27,12:07:00,243.0,243.0,243.0,243.0,0
2004/9/27,12:10:00,242.9,242.9,242.9,242.9,0
2004/9/27,12:13:00,242.9,242.9,242.8,242.8,0
2004/9/27,12:14:00,242.9,242.9,242.9,242.9,0
2004/9/27,12:20:00,243.0,243.0,243.0,243.0,0
2004/9/27,12:22:00,243.0,243.0,243.0,243.0,0
2004/9/27,12:23:00,243.0,243.0,243.0,243.0,0
2004/9/27,12:25:00,243.1,243.1,243.1,243.1,0
2004/9/27,12:26:00,243.2,243.2,243.2,243.2,0
2004/9/27,12:29:00,243.0,243.0,243.0,243.0,0
2004/9/27,12:31:00,243.1,243.1,243.1,243.1,0
2004/9/27,12:32:00,243.2,243.2,243.2,243.2,0
2004/9/27,12:35:00,243.1,243.1,243.1,243.1,0
2004/9/27,12:36:00,243.1,243.1,243.1,243.1,0
2004/9/27,12:37:00,243.1,243.1,243.1,243.1,0
2004/9/27,12:38:00,243.1,243.1,243.1,243.1,0
2004/9/27,12:40:00,243.1,243.2,243.1,243.2,0
2004/9/27,12:45:00,243.2,243.3,243.2,243.3,0
2004/9/27,12:46:00,243.3,243.3,243.3,243.3,0
2004/9/27,12:47:00,243.4,243.4,243.4,243.4,0
2004/9/27,12:49:00,243.5,243.5,243.4,243.4,0
2004/9/27,12:53:00,243.1,243.1,243.1,243.1,0
2004/9/27,12:58:00,243.3,243.3,243.1,243.2,0
2004/9/27,12:59:00,243.1,243.2,243.1,243.2,0
2004/9/27,13:04:00,243.1,243.1,243.1,243.1,0
2004/9/27,13:11:00,243.1,243.1,243.1,243.1,0
2004/9/27,13:12:00,243.1,243.1,243.1,243.1,0
2004/9/27,13:14:00,243.3,243.3,243.3,243.3,0
2004/9/27,13:15:00,243.3,243.3,243.3,243.3,0
2004/9/27,13:16:00,243.3,243.4,243.3,243.4,0
2004/9/27,13:17:00,243.4,243.4,243.4,243.4,0
2004/9/27,13:18:00,243.3,243.3,243.3,243.3,0
2004/9/27,13:19:00,243.3,243.3,243.3,243.3,0
2004/9/27,13:21:00,243.3,243.3,243.3,243.3,0
2004/9/27,13:22:00,243.2,243.2,243.2,243.2,0
2004/9/27,13:24:00,243.1,243.1,243.1,243.1,0
2004/9/27,13:25:00,243.2,243.2,243.2,243.2,0
2004/9/27,13:27:00,243.2,243.2,243.2,243.2,0
2004/9/27,13:28:00,243.3,243.3,243.3,243.3,0
2004/9/27,13:30:00,243.2,243.4,243.2,243.4,0
2004/9/27,13:31:00,243.3,243.5,243.3,243.5,0
2004/9/27,13:33:00,243.5,243.5,243.5,243.5,0
2004/9/27,13:35:00,243.6,243.7,243.6,243.6,0
2004/9/27,13:36:00,243.7,243.7,243.7,243.7,0
2004/9/27,13:37:00,243.8,243.8,243.7,243.7,0
2004/9/27,13:38:00,243.7,243.8,243.7,243.8,0
2004/9/27,13:39:00,243.7,243.8,243.7,243.8,0
2004/9/27,13:40:00,243.8,243.8,243.7,243.8,0
2004/9/27,13:41:00,243.7,243.7,243.6,243.6,0
2004/9/27,13:43:00,243.6,243.6,243.6,243.6,0
2004/9/27,13:44:00,243.7,243.8,243.7,243.8,0
2004/9/27,13:45:00,243.7,243.9,243.7,243.9,0
2004/9/29,08:46:00,245.0,245.0,244.5,244.5,0
2004/9/29,08:47:00,244.2,244.2,244.2,244.2,0
2004/9/29,08:49:00,244.5,244.5,244.5,244.5,0
2004/9/29,08:50:00,243.8,243.8,243.8,243.8,0
2004/9/29,08:52:00,243.7,243.7,243.5,243.5,0
2004/9/29,08:54:00,243.5,243.5,243.5,243.5,0
2004/9/29,08:55:00,243.4,243.4,243.4,243.4,0
2004/9/29,08:56:00,243.0,243.0,243.0,243.0,0
2004/9/29,08:57:00,243.0,243.0,243.0,243.0,0
2004/9/29,08:58:00,243.1,243.3,243.1,243.3,0
2004/9/29,09:00:00,243.4,243.4,243.4,243.4,0
2004/9/29,09:01:00,243.3,243.3,243.2,243.2,0
2004/9/29,09:02:00,243.3,243.3,243.3,243.3,0
2004/9/29,09:03:00,243.2,243.3,243.2,243.3,0
2004/9/29,09:04:00,243.5,243.5,243.5,243.5,0
2004/9/29,09:05:00,243.5,243.6,243.5,243.6,0
2004/9/29,09:06:00,243.3,243.3,243.3,243.3,0
2004/9/29,09:07:00,243.3,243.3,243.2,243.2,0
2004/9/29,09:08:00,243.3,243.3,243.1,243.1,0
2004/9/29,09:09:00,243.1,243.2,243.1,243.2,0
2004/9/29,09:10:00,243.2,243.3,243.1,243.2,0
2004/9/29,09:11:00,243.1,243.2,243.1,243.1,0
2004/9/29,09:12:00,243.1,243.1,243.1,243.1,0
2004/9/29,09:13:00,243.1,243.2,243.1,243.2,0
2004/9/29,09:14:00,243.1,243.2,243.1,243.2,0
2004/9/29,09:16:00,243.1,243.1,243.1,243.1,0
2004/9/29,09:17:00,243.0,243.0,243.0,243.0,0
2004/9/29,09:18:00,243.0,243.1,243.0,243.1,0
2004/9/29,09:19:00,243.2,243.3,243.1,243.3,0
2004/9/29,09:20:00,243.4,243.4,243.3,243.3,0
2004/9/29,09:22:00,243.7,243.7,243.7,243.7,0
2004/9/29,09:23:00,243.7,243.7,243.7,243.7,0
2004/9/29,09:24:00,243.9,243.9,243.9,243.9,0
2004/9/29,09:25:00,244.0,244.2,244.0,244.2,0
2004/9/29,09:26:00,244.4,244.5,244.4,244.5,0
2004/9/29,09:27:00,244.6,244.8,244.6,244.8,0
2004/9/29,09:28:00,244.7,244.7,244.7,244.7,0
2004/9/29,09:30:00,244.4,244.4,244.3,244.4,0
2004/9/29,09:31:00,244.4,244.6,244.4,244.6,0
2004/9/29,09:32:00,244.6,244.6,244.6,244.6,0
2004/9/29,09:33:00,244.6,244.6,244.6,244.6,0
2004/9/29,09:34:00,244.4,244.4,244.4,244.4,0
2004/9/29,09:36:00,244.4,244.4,244.4,244.4,0
2004/9/29,09:41:00,244.4,244.4,243.7,243.7,0
2004/9/29,09:43:00,243.5,243.5,243.5,243.5,0
2004/9/29,09:44:00,243.5,243.6,243.5,243.5,0
2004/9/29,09:45:00,243.5,243.5,243.5,243.5,0
2004/9/29,09:46:00,243.5,243.5,243.5,243.5,0
2004/9/29,09:47:00,243.4,243.4,243.4,243.4,0
2004/9/29,09:50:00,243.8,243.9,243.8,243.9,0
2004/9/29,09:51:00,244.0,244.1,243.9,244.1,0
2004/9/29,09:52:00,244.3,244.3,244.3,244.3,0
2004/9/29,09:55:00,244.3,244.3,244.3,244.3,0
2004/9/29,10:00:00,243.9,243.9,243.9,243.9,0
2004/9/29,10:01:00,243.9,243.9,243.9,243.9,0
2004/9/29,10:06:00,243.9,243.9,243.9,243.9,0
2004/9/29,10:07:00,243.9,243.9,243.9,243.9,0
2004/9/29,10:10:00,243.9,243.9,243.9,243.9,0
2004/9/29,10:12:00,243.9,243.9,243.9,243.9,0
2004/9/29,10:14:00,244.0,244.0,244.0,244.0,0
2004/9/29,10:16:00,243.9,243.9,243.9,243.9,0
2004/9/29,10:19:00,243.6,243.6,243.6,243.6,0
2004/9/29,10:20:00,243.6,243.6,243.5,243.5,0
2004/9/29,10:25:00,243.3,243.3,242.9,242.9,0
2004/9/29,10:27:00,243.0,243.0,243.0,243.0,0
2004/9/29,10:29:00,243.2,243.2,243.2,243.2,0
2004/9/29,10:30:00,243.4,243.4,243.4,243.4,0
2004/9/29,10:35:00,243.4,243.4,243.4,243.4,0
2004/9/29,10:36:00,243.2,243.2,243.2,243.2,0
2004/9/29,10:40:00,243.4,243.4,243.4,243.4,0
2004/9/29,10:41:00,243.5,243.5,243.4,243.4,0
2004/9/29,10:42:00,243.4,243.4,243.4,243.4,0
2004/9/29,10:44:00,243.6,243.6,243.6,243.6,0
2004/9/29,10:46:00,243.5,243.6,243.5,243.6,0
2004/9/29,10:47:00,243.7,243.7,243.7,243.7,0
2004/9/29,10:51:00,243.9,243.9,243.9,243.9,0
2004/9/29,10:52:00,243.9,243.9,243.9,243.9,0
2004/9/29,10:53:00,243.8,243.8,243.8,243.8,0
2004/9/29,11:02:00,243.7,243.7,243.7,243.7,0
2004/9/29,11:12:00,243.9,244.0,243.9,244.0,0
2004/9/29,11:20:00,243.9,243.9,243.9,243.9,0
2004/9/29,11:21:00,243.9,243.9,243.9,243.9,0
2004/9/29,11:26:00,243.5,243.5,243.5,243.5,0
2004/9/29,11:36:00,244.0,244.0,244.0,244.0,0
2004/9/29,11:37:00,244.0,244.0,244.0,244.0,0
2004/9/29,11:38:00,244.1,244.1,244.1,244.1,0
2004/9/29,11:39:00,244.3,244.3,244.3,244.3,0
2004/9/29,11:40:00,244.4,244.5,244.4,244.5,0
2004/9/29,11:41:00,244.5,244.5,244.5,244.5,0
2004/9/29,11:42:00,244.6,244.6,244.6,244.6,0
2004/9/29,11:43:00,244.6,244.6,244.5,244.5,0
2004/9/29,11:47:00,244.5,244.5,244.5,244.5,0
2004/9/29,11:50:00,244.4,244.4,244.4,244.4,0
2004/9/29,11:56:00,244.5,244.5,244.5,244.5,0
2004/9/29,11:57:00,244.5,244.6,244.5,244.6,0
2004/9/29,12:02:00,244.7,244.7,244.7,244.7,0
2004/9/29,12:06:00,244.5,244.6,244.5,244.6,0
2004/9/29,12:08:00,244.7,244.7,244.7,244.7,0
2004/9/29,12:09:00,244.7,244.7,244.7,244.7,0
2004/9/29,12:10:00,244.6,244.6,244.6,244.6,0
2004/9/29,12:13:00,244.7,244.7,244.7,244.7,0
2004/9/29,12:24:00,244.7,244.7,244.7,244.7,0
2004/9/29,12:25:00,244.6,244.6,244.6,244.6,0
2004/9/29,12:27:00,244.6,244.6,244.5,244.6,0
2004/9/29,12:28:00,244.5,244.5,244.4,244.4,0
2004/9/29,12:29:00,244.4,244.5,244.4,244.5,0
2004/9/29,12:30:00,244.5,244.5,244.5,244.5,0
2004/9/29,12:31:00,244.3,244.3,244.3,244.3,0
2004/9/29,12:32:00,244.2,244.2,244.2,244.2,0
2004/9/29,12:36:00,244.0,244.0,244.0,244.0,0
2004/9/29,12:40:00,243.8,243.8,243.8,243.8,0
2004/9/29,12:43:00,243.7,243.7,243.7,243.7,0
2004/9/29,12:44:00,243.7,244.0,243.7,244.0,0
2004/9/29,12:49:00,244.2,244.2,244.2,244.2,0
2004/9/29,12:50:00,244.1,244.1,244.1,244.1,0
2004/9/29,12:51:00,244.3,244.3,244.3,244.3,0
2004/9/29,12:57:00,244.2,244.2,244.2,244.2,0
2004/9/29,12:58:00,244.4,244.4,244.4,244.4,0
2004/9/29,12:59:00,244.3,244.3,244.3,244.3,0
2004/9/29,13:00:00,244.4,244.4,244.4,244.4,0
2004/9/29,13:01:00,244.4,244.4,244.3,244.3,0
2004/9/29,13:04:00,244.1,244.1,244.1,244.1,0
2004/9/29,13:05:00,244.0,244.0,244.0,244.0,0
2004/9/29,13:07:00,243.9,243.9,243.9,243.9,0
2004/9/29,13:08:00,243.9,243.9,243.9,243.9,0
2004/9/29,13:09:00,243.8,243.8,243.8,243.8,0
2004/9/29,13:10:00,243.7,243.8,243.6,243.6,0
2004/9/29,13:13:00,243.7,243.7,243.7,243.7,0
2004/9/29,13:14:00,243.7,243.7,243.7,243.7,0
2004/9/29,13:16:00,243.8,243.8,243.8,243.8,0
2004/9/29,13:17:00,243.9,243.9,243.9,243.9,0
2004/9/29,13:18:00,243.8,243.8,243.8,243.8,0
2004/9/29,13:19:00,243.8,243.8,243.8,243.8,0
2004/9/29,13:20:00,243.7,243.7,243.7,243.7,0
2004/9/29,13:21:00,243.8,243.8,243.8,243.8,0
2004/9/29,13:22:00,243.9,243.9,243.8,243.8,0
2004/9/29,13:23:00,243.9,243.9,243.9,243.9,0
2004/9/29,13:25:00,243.8,243.8,243.8,243.8,0
2004/9/29,13:27:00,243.9,243.9,243.8,243.8,0
2004/9/29,13:28:00,243.8,243.9,243.8,243.9,0
2004/9/29,13:29:00,243.9,243.9,243.9,243.9,0
2004/9/29,13:30:00,243.9,243.9,243.9,243.9,0
2004/9/29,13:31:00,243.9,243.9,243.1,243.1,0
2004/9/29,13:32:00,241.7,241.7,241.7,241.7,0
2004/9/29,13:34:00,241.8,241.8,241.8,241.8,0
2004/9/29,13:35:00,241.8,241.8,241.7,241.7,0
2004/9/29,13:38:00,241.7,241.8,241.7,241.8,0
2004/9/29,13:42:00,241.7,241.7,241.7,241.7,0
2004/9/29,13:44:00,241.8,241.8,241.8,241.8,0
2004/9/29,13:45:00,241.7,241.7,241.7,241.7,0
2004/9/30,08:46:00,245.0,245.5,245.0,245.2,0
2004/9/30,08:47:00,245.3,245.5,245.3,245.4,0
2004/9/30,08:48:00,245.3,245.3,244.8,245.0,0
2004/9/30,08:49:00,244.9,245.0,244.6,244.7,0
2004/9/30,08:50:00,244.8,245.0,244.8,244.9,0
2004/9/30,08:51:00,245.0,245.1,244.9,245.1,0
2004/9/30,08:52:00,245.0,245.1,245.0,245.0,0
2004/9/30,08:53:00,245.1,245.1,245.1,245.1,0
2004/9/30,08:54:00,245.1,245.3,245.1,245.2,0
2004/9/30,08:55:00,245.2,245.3,245.2,245.3,0
2004/9/30,08:56:00,245.4,245.5,245.4,245.4,0
2004/9/30,08:57:00,245.4,245.6,245.4,245.6,0
2004/9/30,08:58:00,245.6,246.1,245.6,246.0,0
2004/9/30,08:59:00,246.1,246.4,246.0,246.2,0
2004/9/30,09:00:00,246.2,246.8,246.1,246.4,0
2004/9/30,09:01:00,246.5,246.5,245.9,246.0,0
2004/9/30,09:02:00,246.0,246.0,245.8,246.0,0
2004/9/30,09:03:00,246.0,246.3,246.0,246.3,0
2004/9/30,09:04:00,246.2,246.3,246.0,246.2,0
2004/9/30,09:05:00,246.3,246.3,246.0,246.1,0
2004/9/30,09:06:00,246.1,246.2,246.0,246.0,0
2004/9/30,09:07:00,246.0,246.0,245.8,245.9,0
2004/9/30,09:08:00,245.9,245.9,245.7,245.7,0
2004/9/30,09:09:00,245.7,245.8,245.6,245.8,0
2004/9/30,09:10:00,245.7,245.8,245.7,245.8,0
2004/9/30,09:11:00,245.8,245.9,245.8,245.9,0
2004/9/30,09:12:00,245.8,245.9,245.8,245.8,0
2004/9/30,09:13:00,245.9,245.9,245.8,245.9,0
2004/9/30,09:14:00,245.9,245.9,245.8,245.8,0
2004/9/30,09:15:00,245.7,245.8,245.7,245.7,0
2004/9/30,09:16:00,245.8,245.8,245.6,245.7,0
2004/9/30,09:17:00,245.7,245.9,245.7,245.8,0
2004/9/30,09:18:00,245.8,245.9,245.8,245.9,0
2004/9/30,09:19:00,245.8,246.0,245.8,245.9,0
2004/9/30,09:20:00,245.9,246.0,245.7,245.8,0
2004/9/30,09:21:00,245.7,245.8,245.7,245.8,0
2004/9/30,09:22:00,245.8,245.8,245.6,245.6,0
2004/9/30,09:23:00,245.7,245.7,245.5,245.5,0
2004/9/30,09:24:00,245.6,245.6,245.4,245.6,0
2004/9/30,09:25:00,245.7,245.9,245.6,245.8,0
2004/9/30,09:26:00,245.8,245.9,245.6,245.6,0
2004/9/30,09:27:00,245.6,245.9,245.6,245.9,0
2004/9/30,09:28:00,245.9,245.9,245.9,245.9,0
2004/9/30,09:29:00,245.8,245.9,245.8,245.9,0
2004/9/30,09:30:00,245.9,246.3,245.9,246.1,0
2004/9/30,09:31:00,246.2,246.3,246.1,246.2,0
2004/9/30,09:32:00,246.3,246.4,246.2,246.4,0
2004/9/30,09:33:00,246.3,246.4,246.1,246.1,0
2004/9/30,09:34:00,246.2,246.2,246.0,246.1,0
2004/9/30,09:35:00,246.0,246.0,245.9,245.9,0
2004/9/30,09:36:00,246.0,246.2,246.0,246.2,0
2004/9/30,09:37:00,246.2,246.3,246.2,246.2,0
2004/9/30,09:38:00,246.2,246.5,246.2,246.5,0
2004/9/30,09:39:00,246.5,246.6,246.4,246.6,0
2004/9/30,09:40:00,246.5,246.6,246.4,246.6,0
2004/9/30,09:41:00,246.7,247.2,246.6,247.2,0
2004/9/30,09:42:00,247.1,247.2,247.0,247.0,0
2004/9/30,09:43:00,247.0,247.0,246.8,246.8,0
2004/9/30,09:44:00,246.8,246.8,246.7,246.8,0
2004/9/30,09:45:00,246.8,246.9,246.7,246.9,0
2004/9/30,09:46:00,246.8,247.0,246.8,247.0,0
2004/9/30,09:47:00,247.0,247.0,246.7,246.7,0
2004/9/30,09:48:00,246.8,246.8,246.6,246.7,0
2004/9/30,09:49:00,246.7,246.7,246.6,246.6,0
2004/9/30,09:50:00,246.6,246.6,246.4,246.5,0
2004/9/30,09:51:00,246.4,246.5,246.4,246.5,0
2004/9/30,09:52:00,246.5,246.6,246.4,246.6,0
2004/9/30,09:53:00,246.5,246.7,246.5,246.6,0
2004/9/30,09:54:00,246.6,246.7,246.5,246.5,0
2004/9/30,09:55:00,246.5,246.6,246.5,246.6,0
2004/9/30,09:56:00,246.6,246.8,246.6,246.8,0
2004/9/30,09:57:00,246.7,246.7,246.5,246.5,0
2004/9/30,09:58:00,246.6,246.7,246.6,246.6,0
2004/9/30,09:59:00,246.6,246.6,246.5,246.5,0
2004/9/30,10:00:00,246.5,246.5,246.4,246.4,0
2004/9/30,10:01:00,246.4,246.4,246.3,246.3,0
2004/9/30,10:02:00,246.4,246.4,246.3,246.3,0
2004/9/30,10:03:00,246.2,246.4,246.2,246.3,0
2004/9/30,10:04:00,246.4,246.5,246.4,246.4,0
2004/9/30,10:05:00,246.5,246.5,246.4,246.4,0
2004/9/30,10:06:00,246.5,246.5,246.3,246.3,0
2004/9/30,10:07:00,246.4,246.5,246.3,246.4,0
2004/9/30,10:08:00,246.3,246.4,246.3,246.4,0
2004/9/30,10:09:00,246.3,246.4,246.3,246.4,0
2004/9/30,10:10:00,246.4,246.4,246.4,246.4,0
2004/9/30,10:11:00,246.5,246.5,246.4,246.4,0
2004/9/30,10:12:00,246.3,246.4,246.3,246.4,0
2004/9/30,10:13:00,246.4,246.5,246.4,246.5,0
2004/9/30,10:14:00,246.5,246.5,246.5,246.5,0
2004/9/30,10:15:00,246.4,246.4,246.4,246.4,0
2004/9/30,10:16:00,246.4,246.5,246.4,246.4,0
2004/9/30,10:17:00,246.4,246.4,246.4,246.4,0
2004/9/30,10:18:00,246.4,246.4,246.4,246.4,0
2004/9/30,10:19:00,246.4,246.5,246.4,246.5,0
2004/9/30,10:20:00,246.4,246.4,246.4,246.4,0
2004/9/30,10:21:00,246.5,246.5,246.4,246.4,0
2004/9/30,10:22:00,246.3,246.3,246.3,246.3,0
2004/9/30,10:23:00,246.3,246.3,246.3,246.3,0
2004/9/30,10:24:00,246.4,246.4,246.3,246.4,0
2004/9/30,10:26:00,246.5,246.6,246.5,246.6,0
2004/9/30,10:27:00,246.5,246.5,246.5,246.5,0
2004/9/30,10:28:00,246.5,246.5,246.5,246.5,0
2004/9/30,10:29:00,246.5,246.5,246.5,246.5,0
2004/9/30,10:31:00,246.6,246.7,246.6,246.7,0
2004/9/30,10:32:00,246.7,246.7,246.5,246.5,0
2004/9/30,10:33:00,246.6,246.6,246.6,246.6,0
2004/9/30,10:34:00,246.6,246.6,246.6,246.6,0
2004/9/30,10:35:00,246.6,246.6,246.5,246.5,0
2004/9/30,10:36:00,246.6,246.6,246.5,246.5,0
2004/9/30,10:37:00,246.5,246.6,246.5,246.6,0
2004/9/30,10:38:00,246.6,246.6,246.5,246.5,0
2004/9/30,10:39:00,246.5,246.5,246.4,246.5,0
2004/9/30,10:40:00,246.5,246.5,246.4,246.4,0
2004/9/30,10:41:00,246.3,246.4,246.3,246.3,0
2004/9/30,10:42:00,246.4,246.4,246.3,246.4,0
2004/9/30,10:43:00,246.4,246.4,246.3,246.3,0
2004/9/30,10:44:00,246.2,246.3,246.2,246.2,0
2004/9/30,10:45:00,246.3,246.3,246.2,246.2,0
2004/9/30,10:46:00,246.2,246.2,246.1,246.2,0
2004/9/30,10:47:00,246.3,246.3,246.2,246.3,0
2004/9/30,10:48:00,246.3,246.3,246.3,246.3,0
2004/9/30,10:49:00,246.3,246.3,246.3,246.3,0
2004/9/30,10:50:00,246.2,246.2,246.2,246.2,0
2004/9/30,10:51:00,246.2,246.2,246.2,246.2,0
2004/9/30,10:52:00,246.2,246.2,246.1,246.1,0
2004/9/30,10:53:00,246.1,246.2,246.1,246.2,0
2004/9/30,10:54:00,246.1,246.1,246.1,246.1,0
2004/9/30,10:55:00,246.0,246.0,245.9,245.9,0
2004/9/30,10:56:00,245.9,245.9,245.8,245.9,0
2004/9/30,10:57:00,245.9,245.9,245.7,245.7,0
2004/9/30,10:58:00,245.8,245.8,245.7,245.7,0
2004/9/30,10:59:00,245.6,245.8,245.6,245.8,0
2004/9/30,11:00:00,245.8,245.9,245.8,245.9,0
2004/9/30,11:01:00,245.8,245.8,245.8,245.8,0
2004/9/30,11:02:00,245.8,245.8,245.6,245.6,0
2004/9/30,11:03:00,245.8,245.8,245.6,245.8,0
2004/9/30,11:04:00,245.7,245.9,245.7,245.9,0
2004/9/30,11:05:00,245.8,245.9,245.8,245.8,0
2004/9/30,11:06:00,245.9,245.9,245.7,245.7,0
2004/9/30,11:07:00,245.7,245.7,245.7,245.7,0
2004/9/30,11:08:00,245.6,245.6,245.6,245.6,0
2004/9/30,11:09:00,245.7,245.7,245.6,245.6,0
2004/9/30,11:10:00,245.6,245.6,245.6,245.6,0
2004/9/30,11:11:00,245.6,245.6,245.6,245.6,0
2004/9/30,11:12:00,245.5,245.6,245.5,245.6,0
2004/9/30,11:13:00,245.5,245.5,245.5,245.5,0
2004/9/30,11:14:00,245.4,245.4,245.3,245.3,0
2004/9/30,11:15:00,245.3,245.3,245.2,245.2,0
2004/9/30,11:16:00,245.2,245.3,245.1,245.1,0
2004/9/30,11:17:00,245.2,245.2,244.8,245.0,0
2004/9/30,11:18:00,244.8,245.1,244.8,245.0,0
2004/9/30,11:19:00,245.0,245.0,244.8,245.0,0
2004/9/30,11:20:00,245.0,245.2,245.0,245.2,0
2004/9/30,11:21:00,245.2,245.3,245.1,245.3,0
2004/9/30,11:22:00,245.3,245.3,245.2,245.3,0
2004/9/30,11:23:00,245.2,245.3,245.2,245.3,0
2004/9/30,11:24:00,245.3,245.4,245.3,245.3,0
2004/9/30,11:25:00,245.4,245.4,245.3,245.3,0
2004/9/30,11:26:00,245.4,245.4,245.2,245.2,0
2004/9/30,11:27:00,245.2,245.2,245.2,245.2,0
2004/9/30,11:28:00,245.1,245.2,245.1,245.2,0
2004/9/30,11:29:00,245.3,245.3,245.3,245.3,0
2004/9/30,11:30:00,245.3,245.3,245.2,245.2,0
2004/9/30,11:31:00,245.3,245.3,245.3,245.3,0
2004/9/30,11:32:00,245.3,245.3,245.0,245.0,0
2004/9/30,11:33:00,245.1,245.1,244.8,244.9,0
2004/9/30,11:34:00,244.9,245.0,244.9,244.9,0
2004/9/30,11:35:00,244.9,245.0,244.8,245.0,0
2004/9/30,11:36:00,245.0,245.0,245.0,245.0,0
2004/9/30,11:37:00,245.1,245.1,245.0,245.0,0
2004/9/30,11:38:00,244.9,244.9,244.9,244.9,0
2004/9/30,11:39:00,244.9,244.9,244.8,244.8,0
2004/9/30,11:40:00,244.9,244.9,244.8,244.8,0
2004/9/30,11:41:00,244.8,244.8,244.6,244.6,0
2004/9/30,11:42:00,244.5,244.6,244.5,244.6,0
2004/9/30,11:43:00,244.7,244.7,244.6,244.6,0
2004/9/30,11:44:00,244.7,244.7,244.5,244.5,0
2004/9/30,11:45:00,244.5,244.6,244.3,244.5,0
2004/9/30,11:46:00,244.6,244.6,244.4,244.5,0
2004/9/30,11:47:00,244.4,244.6,244.4,244.6,0
2004/9/30,11:48:00,244.5,244.6,244.5,244.6,0
2004/9/30,11:49:00,244.6,244.7,244.6,244.7,0
2004/9/30,11:50:00,244.7,244.7,244.6,244.6,0
2004/9/30,11:51:00,244.6,244.6,244.5,244.6,0
2004/9/30,11:52:00,244.6,244.7,244.5,244.6,0
2004/9/30,11:53:00,244.6,244.7,244.6,244.7,0
2004/9/30,11:54:00,244.7,244.7,244.6,244.6,0
2004/9/30,11:55:00,244.6,244.6,244.5,244.6,0
2004/9/30,11:56:00,244.6,244.6,244.6,244.6,0
2004/9/30,11:57:00,244.6,244.6,244.5,244.5,0
2004/9/30,11:58:00,244.6,244.6,244.5,244.5,0
2004/9/30,11:59:00,244.5,244.6,244.3,244.3,0
2004/9/30,12:00:00,244.5,244.6,244.5,244.5,0
2004/9/30,12:01:00,244.5,244.6,244.5,244.6,0
2004/9/30,12:02:00,244.7,244.7,244.7,244.7,0
2004/9/30,12:03:00,244.7,244.7,244.7,244.7,0
2004/9/30,12:04:00,244.7,244.8,244.7,244.8,0
2004/9/30,12:05:00,244.7,244.7,244.7,244.7,0
2004/9/30,12:06:00,244.7,244.8,244.7,244.8,0
2004/9/30,12:07:00,244.9,244.9,244.9,244.9,0
2004/9/30,12:08:00,245.0,245.2,244.9,244.9,0
2004/9/30,12:09:00,244.9,245.0,244.9,245.0,0
2004/9/30,12:10:00,244.9,245.0,244.9,245.0,0
2004/9/30,12:11:00,245.1,245.1,245.0,245.1,0
2004/9/30,12:12:00,245.0,245.0,245.0,245.0,0
2004/9/30,12:13:00,245.1,245.1,245.0,245.1,0
2004/9/30,12:14:00,245.2,245.2,245.1,245.2,0
2004/9/30,12:15:00,245.3,245.3,245.2,245.3,0
2004/9/30,12:16:00,245.3,245.3,245.3,245.3,0
2004/9/30,12:17:00,245.3,245.3,245.2,245.2,0
2004/9/30,12:18:00,245.1,245.2,245.1,245.1,0
2004/9/30,12:19:00,245.1,245.2,245.0,245.2,0
2004/9/30,12:20:00,245.2,245.2,245.2,245.2,0
2004/9/30,12:21:00,245.2,245.2,245.1,245.2,0
2004/9/30,12:22:00,245.1,245.3,245.1,245.3,0
2004/9/30,12:23:00,245.3,245.4,245.2,245.3,0
2004/9/30,12:24:00,245.2,245.2,245.1,245.2,0
2004/9/30,12:25:00,245.2,245.2,245.0,245.0,0
2004/9/30,12:26:00,245.1,245.1,245.0,245.0,0
2004/9/30,12:27:00,245.0,245.1,245.0,245.0,0
2004/9/30,12:28:00,245.0,245.0,244.9,244.9,0
2004/9/30,12:29:00,244.9,244.9,244.8,244.8,0
2004/9/30,12:30:00,244.9,244.9,244.8,244.8,0
2004/9/30,12:31:00,244.8,244.9,244.8,244.9,0
2004/9/30,12:32:00,244.8,244.9,244.8,244.9,0
2004/9/30,12:33:00,244.9,245.0,244.9,245.0,0
2004/9/30,12:34:00,245.0,245.0,245.0,245.0,0
2004/9/30,12:35:00,245.0,245.0,245.0,245.0,0
2004/9/30,12:36:00,244.9,244.9,244.7,244.8,0
2004/9/30,12:37:00,244.8,244.8,244.7,244.7,0
2004/9/30,12:38:00,244.7,244.7,244.6,244.6,0
2004/9/30,12:39:00,244.6,244.7,244.6,244.7,0
2004/9/30,12:40:00,244.6,244.7,244.6,244.6,0
2004/9/30,12:41:00,244.7,244.9,244.7,244.9,0
2004/9/30,12:42:00,244.9,244.9,244.8,244.8,0
2004/9/30,12:43:00,244.9,245.1,244.9,245.0,0
2004/9/30,12:44:00,245.0,245.0,244.9,244.9,0
2004/9/30,12:45:00,244.9,244.9,244.9,244.9,0
2004/9/30,12:46:00,244.9,244.9,244.8,244.8,0
2004/9/30,12:47:00,244.8,244.8,244.6,244.6,0
2004/9/30,12:48:00,244.5,244.6,244.5,244.6,0
2004/9/30,12:49:00,244.6,244.6,244.4,244.6,0
2004/9/30,12:50:00,244.5,244.6,244.5,244.5,0
2004/9/30,12:51:00,244.6,244.6,244.3,244.4,0
2004/9/30,12:52:00,244.3,244.3,243.8,243.9,0
2004/9/30,12:53:00,244.0,244.0,243.9,244.0,0
2004/9/30,12:54:00,244.0,244.1,244.0,244.1,0
2004/9/30,12:55:00,244.2,244.2,244.1,244.2,0
2004/9/30,12:56:00,244.2,244.2,244.1,244.2,0
2004/9/30,12:57:00,244.2,244.3,244.2,244.3,0
2004/9/30,12:58:00,244.3,244.4,244.3,244.3,0
2004/9/30,12:59:00,244.3,244.3,244.2,244.3,0
2004/9/30,13:00:00,244.4,244.4,244.4,244.4,0
2004/9/30,13:01:00,244.4,244.5,244.4,244.4,0
2004/9/30,13:02:00,244.4,244.5,244.4,244.5,0
2004/9/30,13:03:00,244.5,244.5,244.5,244.5,0
2004/9/30,13:04:00,244.5,244.5,244.4,244.5,0
2004/9/30,13:05:00,244.5,244.5,244.4,244.4,0
2004/9/30,13:06:00,244.4,244.4,244.4,244.4,0
2004/9/30,13:07:00,244.4,244.4,244.4,244.4,0
2004/9/30,13:08:00,244.4,244.4,244.3,244.3,0
2004/9/30,13:09:00,244.3,244.3,244.3,244.3,0
2004/9/30,13:10:00,244.4,244.4,244.4,244.4,0
2004/9/30,13:11:00,244.4,244.5,244.4,244.5,0
2004/9/30,13:12:00,244.5,244.6,244.5,244.6,0
2004/9/30,13:13:00,244.6,244.6,244.6,244.6,0
2004/9/30,13:14:00,244.6,244.6,244.6,244.6,0
2004/9/30,13:15:00,244.6,244.7,244.5,244.7,0
2004/9/30,13:16:00,244.6,244.7,244.6,244.6,0
2004/9/30,13:17:00,244.6,244.6,244.6,244.6,0
2004/9/30,13:18:00,244.6,244.6,244.6,244.6,0
2004/9/30,13:19:00,244.7,244.8,244.6,244.8,0
2004/9/30,13:20:00,244.6,244.8,244.6,244.8,0
2004/9/30,13:21:00,244.8,245.0,244.8,244.9,0
2004/9/30,13:22:00,244.8,244.9,244.8,244.9,0
2004/9/30,13:23:00,245.0,245.0,244.9,244.9,0
2004/9/30,13:24:00,245.0,245.0,245.0,245.0,0
2004/9/30,13:25:00,244.9,244.9,244.9,244.9,0
2004/9/30,13:26:00,244.9,244.9,244.7,244.7,0
2004/9/30,13:27:00,244.7,244.8,244.7,244.8,0
2004/9/30,13:28:00,244.8,244.8,244.7,244.8,0
2004/9/30,13:29:00,244.8,244.8,244.8,244.8,0
2004/9/30,13:30:00,244.9,245.0,244.9,245.0,0
2004/9/30,13:31:00,245.0,245.0,244.9,245.0,0
2004/9/30,13:32:00,244.9,244.9,244.8,244.9,0
2004/9/30,13:33:00,244.8,244.9,244.7,244.8,0
2004/9/30,13:34:00,244.8,245.0,244.7,245.0,0
2004/9/30,13:35:00,245.0,245.2,245.0,245.2,0
2004/9/30,13:36:00,245.2,245.2,245.2,245.2,0
2004/9/30,13:37:00,245.3,245.4,245.2,245.4,0
2004/9/30,13:38:00,245.3,245.4,245.3,245.4,0
2004/9/30,13:39:00,245.4,245.5,245.4,245.4,0
2004/9/30,13:40:00,245.4,245.5,245.4,245.5,0
2004/9/30,13:41:00,245.5,245.6,245.5,245.6,0
2004/9/30,13:42:00,245.6,245.8,245.6,245.8,0
2004/9/30,13:43:00,245.7,245.8,245.6,245.6,0
2004/9/30,13:44:00,245.5,245.5,245.3,245.3,0
2004/9/30,13:45:00,245.4,245.5,245.2,245.5,0
2004/10/1,08:46:00,248.0,248.0,247.0,247.2,0
2004/10/1,08:47:00,247.2,247.4,247.0,247.3,0
2004/10/1,08:48:00,247.3,247.4,247.2,247.3,0
2004/10/1,08:49:00,247.3,247.3,247.1,247.1,0
2004/10/1,08:50:00,247.1,247.2,246.6,246.7,0
2004/10/1,08:51:00,246.6,246.6,246.4,246.6,0
2004/10/1,08:52:00,246.6,246.7,246.5,246.7,0
2004/10/1,08:53:00,246.7,246.9,246.7,246.7,0
2004/10/1,08:54:00,246.7,246.8,246.7,246.7,0
2004/10/1,08:55:00,246.7,246.7,246.4,246.4,0
2004/10/1,08:56:00,246.4,246.6,246.4,246.5,0
2004/10/1,08:57:00,246.5,246.6,246.5,246.6,0
2004/10/1,08:58:00,246.6,246.6,246.5,246.5,0
2004/10/1,08:59:00,246.6,246.6,246.5,246.5,0
2004/10/1,09:00:00,246.4,246.5,246.4,246.5,0
2004/10/1,09:01:00,246.4,246.6,246.2,246.3,0
2004/10/1,09:02:00,246.3,246.4,246.3,246.4,0
2004/10/1,09:03:00,246.5,246.5,246.3,246.3,0
2004/10/1,09:04:00,246.3,246.3,246.0,246.2,0
2004/10/1,09:05:00,246.2,246.6,246.1,246.5,0
2004/10/1,09:06:00,246.6,246.6,246.5,246.6,0
2004/10/1,09:07:00,246.6,246.7,246.6,246.6,0
2004/10/1,09:08:00,246.6,246.8,246.6,246.7,0
2004/10/1,09:09:00,246.7,246.8,246.7,246.7,0
2004/10/1,09:10:00,246.8,246.8,246.7,246.7,0
2004/10/1,09:11:00,246.7,246.7,246.7,246.7,0
2004/10/1,09:12:00,246.7,246.7,246.6,246.7,0
2004/10/1,09:13:00,246.8,247.0,246.8,247.0,0
2004/10/1,09:14:00,246.9,246.9,246.8,246.8,0
2004/10/1,09:15:00,246.7,246.8,246.5,246.6,0
2004/10/1,09:16:00,246.7,246.8,246.6,246.7,0
2004/10/1,09:17:00,246.7,246.8,246.7,246.7,0
2004/10/1,09:18:00,246.7,246.7,246.6,246.6,0
2004/10/1,09:19:00,246.7,246.7,246.6,246.7,0
2004/10/1,09:20:00,246.7,246.7,246.5,246.5,0
2004/10/1,09:21:00,246.4,246.5,246.4,246.5,0
2004/10/1,09:22:00,246.4,246.4,246.3,246.4,0
2004/10/1,09:23:00,246.4,246.5,246.2,246.3,0
2004/10/1,09:24:00,246.3,246.3,246.2,246.2,0
2004/10/1,09:25:00,246.2,246.3,246.2,246.2,0
2004/10/1,09:26:00,246.2,246.3,246.1,246.2,0
2004/10/1,09:27:00,246.2,246.3,246.2,246.3,0
2004/10/1,09:28:00,246.3,246.4,246.3,246.3,0
2004/10/1,09:29:00,246.3,246.5,246.3,246.5,0
2004/10/1,09:30:00,246.5,246.5,246.5,246.5,0
2004/10/1,09:31:00,246.5,246.5,246.5,246.5,0
2004/10/1,09:32:00,246.5,246.6,246.5,246.5,0
2004/10/1,09:33:00,246.5,246.5,246.4,246.5,0
2004/10/1,09:34:00,246.4,246.4,246.3,246.4,0
2004/10/1,09:35:00,246.3,246.3,245.8,245.8,0
2004/10/1,09:36:00,245.8,246.1,245.8,246.0,0
2004/10/1,09:37:00,246.0,246.1,246.0,246.1,0
2004/10/1,09:38:00,246.1,246.2,246.1,246.2,0
2004/10/1,09:39:00,246.1,246.3,246.1,246.3,0
2004/10/1,09:40:00,246.3,246.3,246.3,246.3,0
2004/10/1,09:41:00,246.3,246.3,246.3,246.3,0
2004/10/1,09:42:00,246.3,246.4,246.3,246.3,0
2004/10/1,09:43:00,246.3,246.3,246.3,246.3,0
2004/10/1,09:44:00,246.3,246.4,246.3,246.4,0
2004/10/1,09:45:00,246.4,246.4,246.3,246.3,0
2004/10/1,09:46:00,246.2,246.2,246.1,246.1,0
2004/10/1,09:47:00,246.1,246.1,245.9,245.9,0
2004/10/1,09:48:00,245.8,245.9,245.6,245.7,0
2004/10/1,09:49:00,245.7,245.8,245.5,245.5,0
2004/10/1,09:50:00,245.6,245.6,245.3,245.4,0
2004/10/1,09:51:00,245.5,245.5,245.0,245.1,0
2004/10/1,09:52:00,245.0,245.2,244.9,245.1,0
2004/10/1,09:53:00,245.3,245.3,245.1,245.2,0
2004/10/1,09:54:00,245.2,245.3,245.2,245.3,0
2004/10/1,09:55:00,245.4,245.5,245.3,245.4,0
2004/10/1,09:56:00,245.4,245.4,245.4,245.4,0
2004/10/1,09:57:00,245.4,245.6,245.4,245.6,0
2004/10/1,09:58:00,245.6,245.7,245.6,245.6,0
2004/10/1,09:59:00,245.6,245.6,245.5,245.6,0
2004/10/1,10:00:00,245.5,245.6,245.5,245.6,0
2004/10/1,10:01:00,245.5,245.5,245.4,245.4,0
2004/10/1,10:02:00,245.5,245.7,245.5,245.7,0
2004/10/1,10:03:00,245.6,245.7,245.6,245.7,0
2004/10/1,10:04:00,245.7,245.7,245.6,245.7,0
2004/10/1,10:05:00,245.7,245.7,245.6,245.6,0
2004/10/1,10:06:00,245.6,245.7,245.6,245.6,0
2004/10/1,10:07:00,245.6,245.7,245.5,245.5,0
2004/10/1,10:08:00,245.6,245.6,245.6,245.6,0
2004/10/1,10:09:00,245.6,245.6,245.6,245.6,0
2004/10/1,10:10:00,245.6,245.6,245.5,245.5,0
2004/10/1,10:11:00,245.6,245.6,245.6,245.6,0
2004/10/1,10:12:00,245.6,245.6,245.6,245.6,0
2004/10/1,10:13:00,245.7,245.8,245.7,245.8,0
2004/10/1,10:14:00,245.7,245.7,245.5,245.6,0
2004/10/1,10:15:00,245.6,245.6,245.6,245.6,0
2004/10/1,10:16:00,245.6,245.6,245.6,245.6,0
2004/10/1,10:17:00,245.7,245.7,245.7,245.7,0
2004/10/1,10:18:00,245.8,245.8,245.6,245.7,0
2004/10/1,10:19:00,245.6,245.8,245.6,245.7,0
2004/10/1,10:20:00,245.7,245.7,245.7,245.7,0
2004/10/1,10:21:00,245.8,245.8,245.7,245.7,0
2004/10/1,10:22:00,245.7,245.7,245.7,245.7,0
2004/10/1,10:23:00,245.6,245.6,245.6,245.6,0
2004/10/1,10:24:00,245.6,245.7,245.6,245.7,0
2004/10/1,10:25:00,245.8,245.8,245.7,245.7,0
2004/10/1,10:26:00,245.7,245.7,245.7,245.7,0
2004/10/1,10:27:00,245.7,245.7,245.7,245.7,0
2004/10/1,10:28:00,245.6,245.7,245.6,245.7,0
2004/10/1,10:29:00,245.7,245.7,245.7,245.7,0
2004/10/1,10:30:00,245.7,245.8,245.7,245.8,0
2004/10/1,10:31:00,245.8,245.8,245.8,245.8,0
2004/10/1,10:32:00,245.9,245.9,245.8,245.8,0
2004/10/1,10:33:00,245.8,245.8,245.8,245.8,0
2004/10/1,10:34:00,245.9,246.0,245.9,246.0,0
2004/10/1,10:35:00,246.0,246.1,245.9,246.0,0
2004/10/1,10:36:00,246.0,246.0,246.0,246.0,0
2004/10/1,10:37:00,246.0,246.0,246.0,246.0,0
2004/10/1,10:38:00,246.1,246.3,246.1,246.3,0
2004/10/1,10:39:00,246.2,246.3,246.2,246.2,0
2004/10/1,10:40:00,246.3,246.4,246.2,246.4,0
2004/10/1,10:41:00,246.3,246.3,246.2,246.3,0
2004/10/1,10:42:00,246.2,246.2,246.1,246.1,0
2004/10/1,10:43:00,246.1,246.2,246.1,246.2,0
2004/10/1,10:44:00,246.2,246.5,246.2,246.5,0
2004/10/1,10:45:00,246.6,246.6,246.5,246.6,0
2004/10/1,10:46:00,246.6,246.6,246.5,246.5,0
2004/10/1,10:47:00,246.6,246.6,246.4,246.4,0
2004/10/1,10:48:00,246.5,246.5,246.5,246.5,0
2004/10/1,10:49:00,246.5,246.5,246.4,246.4,0
2004/10/1,10:50:00,246.4,246.4,246.3,246.3,0
2004/10/1,10:51:00,246.3,246.3,246.3,246.3,0
2004/10/1,10:52:00,246.3,246.3,246.3,246.3,0
2004/10/1,10:53:00,246.3,246.3,246.3,246.3,0
2004/10/1,10:54:00,246.3,246.4,246.3,246.4,0
2004/10/1,10:55:00,246.5,246.6,246.5,246.5,0
2004/10/1,10:56:00,246.5,246.5,246.5,246.5,0
2004/10/1,10:57:00,246.6,246.6,246.5,246.6,0
2004/10/1,10:58:00,246.7,246.7,246.6,246.7,0
2004/10/1,10:59:00,246.6,246.6,246.5,246.6,0
2004/10/1,11:00:00,246.5,246.6,246.5,246.6,0
2004/10/1,11:01:00,246.6,246.7,246.6,246.7,0
2004/10/1,11:02:00,246.6,246.6,246.6,246.6,0
2004/10/1,11:03:00,246.6,246.6,246.6,246.6,0
2004/10/1,11:04:00,246.5,246.5,246.5,246.5,0
2004/10/1,11:05:00,246.5,246.5,246.4,246.4,0
2004/10/1,11:06:00,246.3,246.3,246.3,246.3,0
2004/10/1,11:07:00,246.3,246.4,246.3,246.4,0
2004/10/1,11:08:00,246.3,246.3,246.3,246.3,0
2004/10/1,11:09:00,246.3,246.5,246.3,246.4,0
2004/10/1,11:10:00,246.4,246.4,246.4,246.4,0
2004/10/1,11:12:00,246.4,246.5,246.4,246.5,0
2004/10/1,11:13:00,246.6,246.7,246.6,246.6,0
2004/10/1,11:14:00,246.6,246.7,246.6,246.6,0
2004/10/1,11:15:00,246.6,246.8,246.6,246.8,0
2004/10/1,11:16:00,246.8,246.8,246.7,246.7,0
2004/10/1,11:17:00,246.6,246.6,246.6,246.6,0
2004/10/1,11:18:00,246.6,246.6,246.6,246.6,0
2004/10/1,11:19:00,246.6,246.6,246.6,246.6,0
2004/10/1,11:20:00,246.5,246.5,246.5,246.5,0
2004/10/1,11:21:00,246.5,246.5,246.5,246.5,0
2004/10/1,11:23:00,246.6,246.6,246.6,246.6,0
2004/10/1,11:24:00,246.6,246.6,246.6,246.6,0
2004/10/1,11:25:00,246.6,246.6,246.5,246.5,0
2004/10/1,11:26:00,246.6,246.6,246.6,246.6,0
2004/10/1,11:27:00,246.6,246.6,246.6,246.6,0
2004/10/1,11:28:00,246.6,246.6,246.6,246.6,0
2004/10/1,11:29:00,246.6,246.6,246.6,246.6,0
2004/10/1,11:30:00,246.7,246.7,246.6,246.7,0
2004/10/1,11:31:00,246.8,246.8,246.7,246.7,0
2004/10/1,11:32:00,246.7,246.8,246.7,246.8,0
2004/10/1,11:33:00,246.9,247.0,246.8,247.0,0
2004/10/1,11:34:00,247.0,247.0,246.9,246.9,0
2004/10/1,11:35:00,247.0,247.2,247.0,247.1,0
2004/10/1,11:36:00,247.1,247.2,247.1,247.2,0
2004/10/1,11:37:00,247.2,247.3,247.2,247.2,0
2004/10/1,11:38:00,247.2,247.3,247.2,247.2,0
2004/10/1,11:39:00,247.2,247.2,247.0,247.1,0
2004/10/1,11:40:00,247.0,247.1,246.9,247.0,0
2004/10/1,11:41:00,247.0,247.2,247.0,247.0,0
2004/10/1,11:42:00,247.0,247.1,246.9,247.1,0
2004/10/1,11:43:00,247.2,247.3,247.2,247.3,0
2004/10/1,11:44:00,247.4,247.4,247.3,247.3,0
2004/10/1,11:45:00,247.4,247.6,247.3,247.6,0
2004/10/1,11:46:00,247.5,247.6,247.5,247.5,0
2004/10/1,11:47:00,247.6,247.7,247.5,247.5,0
2004/10/1,11:48:00,247.5,247.5,247.4,247.4,0
2004/10/1,11:49:00,247.5,247.5,247.4,247.5,0
2004/10/1,11:50:00,247.5,247.5,247.4,247.4,0
2004/10/1,11:51:00,247.4,247.4,247.3,247.4,0
2004/10/1,11:52:00,247.4,247.4,247.3,247.3,0
2004/10/1,11:53:00,247.3,247.4,247.3,247.3,0
2004/10/1,11:54:00,247.3,247.4,247.3,247.4,0
2004/10/1,11:55:00,247.4,247.4,247.2,247.2,0
2004/10/1,11:56:00,247.2,247.3,247.2,247.2,0
2004/10/1,11:57:00,247.2,247.2,247.1,247.1,0
2004/10/1,11:58:00,247.2,247.4,247.2,247.3,0
2004/10/1,11:59:00,247.3,247.4,247.3,247.3,0
2004/10/1,12:00:00,247.3,247.3,247.3,247.3,0
2004/10/1,12:01:00,247.3,247.4,247.3,247.3,0
2004/10/1,12:02:00,247.3,247.4,247.3,247.3,0
2004/10/1,12:03:00,247.3,247.3,247.3,247.3,0
2004/10/1,12:04:00,247.2,247.4,247.2,247.3,0
2004/10/1,12:05:00,247.3,247.4,247.3,247.4,0
2004/10/1,12:06:00,247.4,247.5,247.4,247.4,0
2004/10/1,12:07:00,247.5,247.5,247.4,247.5,0
2004/10/1,12:08:00,247.6,247.7,247.6,247.7,0
2004/10/1,12:09:00,247.7,247.7,247.6,247.6,0
2004/10/1,12:10:00,247.6,247.6,247.6,247.6,0
2004/10/1,12:11:00,247.6,247.6,247.5,247.5,0
2004/10/1,12:12:00,247.5,247.6,247.4,247.5,0
2004/10/1,12:13:00,247.4,247.4,247.3,247.4,0
2004/10/1,12:14:00,247.4,247.7,247.4,247.6,0
2004/10/1,12:15:00,247.6,247.6,247.5,247.5,0
2004/10/1,12:16:00,247.5,247.5,247.4,247.4,0
2004/10/1,12:17:00,247.4,247.4,247.3,247.3,0
2004/10/1,12:18:00,247.4,247.4,247.3,247.4,0
2004/10/1,12:19:00,247.3,247.3,247.2,247.3,0
2004/10/1,12:20:00,247.3,247.4,247.2,247.2,0
2004/10/1,12:21:00,247.2,247.3,247.2,247.2,0
2004/10/1,12:22:00,247.4,247.4,247.4,247.4,0
2004/10/1,12:23:00,247.4,247.4,247.4,247.4,0
2004/10/1,12:24:00,247.5,247.5,247.4,247.5,0
2004/10/1,12:25:00,247.4,247.4,247.4,247.4,0
2004/10/1,12:26:00,247.5,247.5,247.4,247.4,0
2004/10/1,12:27:00,247.5,247.6,247.5,247.6,0
2004/10/1,12:28:00,247.6,247.7,247.6,247.7,0
2004/10/1,12:29:00,247.7,247.7,247.6,247.6,0
2004/10/1,12:30:00,247.7,247.8,247.7,247.7,0
2004/10/1,12:31:00,247.8,247.8,247.7,247.7,0
2004/10/1,12:32:00,247.7,247.7,247.7,247.7,0
2004/10/1,12:33:00,247.6,247.6,247.5,247.5,0
2004/10/1,12:34:00,247.5,247.6,247.5,247.5,0
2004/10/1,12:35:00,247.5,247.6,247.5,247.6,0
2004/10/1,12:37:00,247.6,247.6,247.6,247.6,0
2004/10/1,12:38:00,247.6,247.6,247.6,247.6,0
2004/10/1,12:39:00,247.6,247.7,247.6,247.7,0
2004/10/1,12:40:00,247.8,248.0,247.8,248.0,0
2004/10/1,12:41:00,247.9,247.9,247.7,247.7,0
2004/10/1,12:42:00,247.8,247.8,247.7,247.7,0
2004/10/1,12:43:00,247.7,247.9,247.7,247.9,0
2004/10/1,12:44:00,247.8,247.8,247.8,247.8,0
2004/10/1,12:45:00,247.8,247.8,247.6,247.7,0
2004/10/1,12:46:00,247.7,247.8,247.7,247.8,0
2004/10/1,12:47:00,247.8,247.8,247.7,247.8,0
2004/10/1,12:48:00,247.8,248.0,247.8,247.9,0
2004/10/1,12:49:00,247.9,248.2,247.9,248.0,0
2004/10/1,12:50:00,248.0,248.0,247.9,248.0,0
2004/10/1,12:51:00,247.9,247.9,247.9,247.9,0
2004/10/1,12:52:00,247.9,248.0,247.8,247.9,0
2004/10/1,12:53:00,247.9,248.0,247.9,248.0,0
2004/10/1,12:55:00,248.0,248.0,247.9,248.0,0
2004/10/1,12:56:00,248.0,248.0,247.9,248.0,0
2004/10/1,12:57:00,248.0,248.2,248.0,248.2,0
2004/10/1,12:58:00,248.2,248.3,248.1,248.1,0
2004/10/1,12:59:00,248.1,248.1,248.0,248.1,0
2004/10/1,13:00:00,248.0,248.1,248.0,248.1,0
2004/10/1,13:01:00,248.1,248.1,248.0,248.0,0
2004/10/1,13:02:00,247.9,247.9,247.9,247.9,0
2004/10/1,13:03:00,248.0,248.1,247.9,248.0,0
2004/10/1,13:04:00,248.0,248.0,247.9,248.0,0
2004/10/1,13:05:00,247.9,247.9,247.9,247.9,0
2004/10/1,13:06:00,247.9,247.9,247.9,247.9,0
2004/10/1,13:07:00,247.9,247.9,247.8,247.9,0
2004/10/1,13:08:00,248.0,248.0,247.9,247.9,0
2004/10/1,13:09:00,247.8,247.9,247.8,247.9,0
2004/10/1,13:10:00,247.9,247.9,247.8,247.9,0
2004/10/1,13:11:00,248.0,248.1,248.0,248.1,0
2004/10/1,13:12:00,248.1,248.1,248.1,248.1,0
2004/10/1,13:13:00,248.1,248.2,248.1,248.2,0
2004/10/1,13:14:00,248.2,248.8,248.2,248.7,0
2004/10/1,13:15:00,248.7,248.8,248.6,248.8,0
2004/10/1,13:16:00,248.8,249.0,248.6,249.0,0
2004/10/1,13:17:00,248.9,249.0,248.8,249.0,0
2004/10/1,13:18:00,248.9,249.0,248.9,249.0,0
2004/10/1,13:19:00,248.9,248.9,248.7,248.7,0
2004/10/1,13:20:00,248.8,248.8,248.5,248.6,0
2004/10/1,13:21:00,248.6,248.6,248.6,248.6,0
2004/10/1,13:22:00,248.5,248.8,248.5,248.8,0
2004/10/1,13:23:00,248.8,249.1,248.8,249.1,0
2004/10/1,13:24:00,249.0,249.0,249.0,249.0,0
2004/10/1,13:25:00,249.1,249.3,249.0,249.3,0
2004/10/1,13:26:00,249.4,249.4,249.2,249.4,0
2004/10/1,13:27:00,249.5,249.6,249.3,249.3,0
2004/10/1,13:28:00,249.3,249.3,249.0,249.1,0
2004/10/1,13:29:00,249.1,249.2,249.0,249.0,0
2004/10/1,13:30:00,249.0,249.0,248.8,249.0,0
2004/10/1,13:31:00,248.9,249.1,248.9,249.1,0
2004/10/1,13:32:00,249.1,249.2,249.0,249.1,0
2004/10/1,13:33:00,249.0,249.0,248.8,248.8,0
2004/10/1,13:34:00,248.9,249.0,248.8,248.9,0
2004/10/1,13:35:00,248.9,249.1,248.9,249.1,0
2004/10/1,13:36:00,249.1,249.1,249.1,249.1,0
2004/10/1,13:37:00,249.0,249.0,249.0,249.0,0
2004/10/1,13:38:00,249.0,249.0,248.9,248.9,0
2004/10/1,13:39:00,248.9,249.0,248.9,248.9,0
2004/10/1,13:40:00,249.0,249.0,249.0,249.0,0
2004/10/1,13:41:00,249.1,249.2,249.0,249.1,0
2004/10/1,13:42:00,249.0,249.0,249.0,249.0,0
2004/10/1,13:43:00,249.0,249.2,249.0,249.2,0
2004/10/1,13:44:00,249.3,249.4,249.2,249.3,0
2004/10/1,13:45:00,249.4,249.4,249.2,249.3,0
2004/10/1,13:46:00,249.2,249.2,249.2,249.2,0
2004/10/4,08:46:00,252.5,254.0,252.5,254.0,0
2004/10/4,08:47:00,253.8,253.9,253.4,253.9,0
2004/10/4,08:48:00,254.0,254.2,253.8,254.2,0
2004/10/4,08:49:00,254.1,254.2,254.0,254.0,0
2004/10/4,08:50:00,254.0,254.4,254.0,254.4,0
2004/10/4,08:51:00,254.5,254.6,254.2,254.6,0
2004/10/4,08:52:00,254.6,254.8,254.6,254.6,0
2004/10/4,08:53:00,254.6,254.7,254.4,254.4,0
2004/10/4,08:54:00,254.2,254.5,254.2,254.3,0
2004/10/4,08:55:00,254.4,254.6,254.3,254.5,0
2004/10/4,08:56:00,254.4,254.6,254.4,254.5,0
2004/10/4,08:57:00,254.4,254.5,254.3,254.5,0
2004/10/4,08:58:00,254.6,254.7,254.5,254.7,0
2004/10/4,08:59:00,254.8,255.0,254.8,255.0,0
2004/10/4,09:00:00,254.9,255.2,254.8,254.8,0
2004/10/4,09:01:00,254.8,254.8,254.3,254.3,0
2004/10/4,09:02:00,254.2,254.3,253.8,253.9,0
2004/10/4,09:03:00,253.8,253.9,253.7,253.8,0
2004/10/4,09:04:00,253.6,254.0,253.6,253.7,0
2004/10/4,09:05:00,253.8,253.8,253.5,253.6,0
2004/10/4,09:06:00,253.6,253.6,253.4,253.6,0
2004/10/4,09:07:00,253.6,253.7,253.5,253.6,0
2004/10/4,09:08:00,253.7,253.9,253.6,253.8,0
2004/10/4,09:09:00,253.8,254.0,253.7,253.7,0
2004/10/4,09:10:00,253.8,253.8,253.6,253.7,0
2004/10/4,09:11:00,253.6,253.6,253.5,253.6,0
2004/10/4,09:12:00,253.6,253.6,253.4,253.4,0
2004/10/4,09:13:00,253.5,253.6,253.4,253.6,0
2004/10/4,09:14:00,253.5,253.5,253.4,253.4,0
2004/10/4,09:15:00,253.4,253.4,253.2,253.2,0
2004/10/4,09:16:00,253.3,253.3,253.1,253.2,0
2004/10/4,09:17:00,253.2,253.3,253.1,253.2,0
2004/10/4,09:18:00,253.1,253.2,253.0,253.1,0
2004/10/4,09:19:00,253.2,253.2,253.0,253.1,0
2004/10/4,09:20:00,253.2,253.3,253.1,253.2,0
2004/10/4,09:21:00,253.2,253.2,253.0,253.1,0
2004/10/4,09:22:00,253.0,253.1,252.9,252.9,0
2004/10/4,09:23:00,253.0,253.1,252.9,253.1,0
2004/10/4,09:24:00,253.1,253.2,253.1,253.2,0
2004/10/4,09:25:00,253.1,253.5,253.1,253.5,0
2004/10/4,09:26:00,253.4,253.5,253.4,253.4,0
2004/10/4,09:27:00,253.5,253.5,253.3,253.3,0
2004/10/4,09:28:00,253.4,253.6,253.3,253.6,0
2004/10/4,09:29:00,253.5,253.7,253.5,253.6,0
2004/10/4,09:30:00,253.7,253.7,253.6,253.6,0
2004/10/4,09:31:00,253.6,253.8,253.6,253.7,0
2004/10/4,09:32:00,253.7,253.8,253.5,253.5,0
2004/10/4,09:33:00,253.4,253.4,253.3,253.3,0
2004/10/4,09:34:00,253.3,253.3,253.1,253.2,0
2004/10/4,09:35:00,253.2,253.4,253.2,253.3,0
2004/10/4,09:36:00,253.3,253.5,253.3,253.4,0
2004/10/4,09:37:00,253.3,253.4,253.3,253.4,0
2004/10/4,09:38:00,253.4,253.6,253.4,253.6,0
2004/10/4,09:39:00,253.5,253.7,253.5,253.5,0
2004/10/4,09:40:00,253.5,253.5,253.3,253.3,0
2004/10/4,09:41:00,253.3,253.5,253.3,253.4,0
2004/10/4,09:42:00,253.4,253.4,253.3,253.3,0
2004/10/4,09:43:00,253.3,253.6,253.3,253.6,0
2004/10/4,09:44:00,253.5,253.6,253.5,253.6,0
2004/10/4,09:45:00,253.6,253.7,253.6,253.6,0
2004/10/4,09:46:00,253.7,253.7,253.5,253.6,0
2004/10/4,09:47:00,253.6,253.7,253.5,253.7,0
2004/10/4,09:48:00,253.6,253.7,253.6,253.7,0
2004/10/4,09:49:00,253.7,253.8,253.6,253.8,0
2004/10/4,09:50:00,253.8,254.0,253.7,253.9,0
2004/10/4,09:51:00,253.9,253.9,253.7,253.8,0
2004/10/4,09:52:00,253.7,253.8,253.7,253.7,0
2004/10/4,09:53:00,253.7,253.8,253.7,253.8,0
2004/10/4,09:54:00,253.8,253.8,253.7,253.8,0
2004/10/4,09:55:00,253.7,253.7,253.7,253.7,0
2004/10/4,09:56:00,253.7,253.7,253.7,253.7,0
2004/10/4,09:57:00,253.7,253.7,253.6,253.6,0
2004/10/4,09:58:00,253.6,253.8,253.6,253.7,0
2004/10/4,09:59:00,253.7,253.9,253.7,253.8,0
2004/10/4,10:00:00,253.9,254.1,253.9,254.0,0
2004/10/4,10:01:00,253.9,254.1,253.9,254.1,0
2004/10/4,10:02:00,254.0,254.2,254.0,254.1,0
2004/10/4,10:03:00,254.1,254.2,254.1,254.2,0
2004/10/4,10:04:00,254.2,254.4,254.2,254.3,0
2004/10/4,10:05:00,254.3,254.4,254.3,254.4,0
2004/10/4,10:06:00,254.3,254.4,254.2,254.2,0
2004/10/4,10:07:00,254.2,254.3,254.2,254.2,0
2004/10/4,10:08:00,254.2,254.3,254.2,254.2,0
2004/10/4,10:09:00,254.3,254.3,254.2,254.2,0
2004/10/4,10:10:00,254.1,254.1,254.1,254.1,0
2004/10/4,10:11:00,254.2,254.2,254.1,254.2,0
2004/10/4,10:12:00,254.2,254.2,254.1,254.1,0
2004/10/4,10:13:00,254.1,254.2,254.1,254.1,0
2004/10/4,10:14:00,254.1,254.1,254.1,254.1,0
2004/10/4,10:15:00,254.1,254.1,254.0,254.0,0
2004/10/4,10:16:00,254.0,254.1,254.0,254.1,0
2004/10/4,10:17:00,254.0,254.0,253.9,253.9,0
2004/10/4,10:18:00,253.9,253.9,253.9,253.9,0
2004/10/4,10:19:00,253.8,253.8,253.7,253.8,0
2004/10/4,10:20:00,253.9,254.0,253.8,254.0,0
2004/10/4,10:21:00,253.9,254.0,253.9,253.9,0
2004/10/4,10:22:00,254.0,254.0,253.9,253.9,0
2004/10/4,10:23:00,253.8,253.8,253.6,253.6,0
2004/10/4,10:24:00,253.6,253.7,253.6,253.7,0
2004/10/4,10:25:00,253.7,253.7,253.7,253.7,0
2004/10/4,10:26:00,253.7,253.7,253.7,253.7,0
2004/10/4,10:27:00,253.8,253.9,253.8,253.9,0
2004/10/4,10:28:00,253.8,253.8,253.7,253.7,0
2004/10/4,10:29:00,253.7,253.7,253.6,253.7,0
2004/10/4,10:30:00,253.6,253.8,253.6,253.7,0
2004/10/4,10:31:00,253.7,253.7,253.7,253.7,0
2004/10/4,10:32:00,253.8,253.8,253.8,253.8,0
2004/10/4,10:33:00,253.7,253.8,253.7,253.7,0
2004/10/4,10:34:00,253.6,253.6,253.6,253.6,0
2004/10/4,10:35:00,253.5,253.5,253.4,253.4,0
2004/10/4,10:36:00,253.4,253.6,253.4,253.6,0
2004/10/4,10:37:00,253.5,253.7,253.5,253.6,0
2004/10/4,10:38:00,253.6,253.8,253.6,253.8,0
2004/10/4,10:40:00,253.8,253.8,253.7,253.7,0
2004/10/4,10:41:00,253.7,253.7,253.6,253.6,0
2004/10/4,10:42:00,253.6,253.7,253.6,253.7,0
2004/10/4,10:43:00,253.8,253.8,253.8,253.8,0
2004/10/4,10:44:00,253.7,253.8,253.7,253.7,0
2004/10/4,10:45:00,253.7,253.7,253.3,253.5,0
2004/10/4,10:46:00,253.6,253.6,253.6,253.6,0
2004/10/4,10:47:00,253.5,253.6,253.5,253.6,0
2004/10/4,10:48:00,253.5,253.5,253.5,253.5,0
2004/10/4,10:49:00,253.4,253.5,253.4,253.5,0
2004/10/4,10:50:00,253.5,253.5,253.3,253.4,0
2004/10/4,10:51:00,253.4,253.4,253.4,253.4,0
2004/10/4,10:52:00,253.4,253.6,253.3,253.6,0
2004/10/4,10:53:00,253.6,253.6,253.5,253.5,0
2004/10/4,10:54:00,253.6,253.7,253.6,253.7,0
2004/10/4,10:55:00,253.6,253.6,253.4,253.4,0
2004/10/4,10:56:00,253.5,253.5,253.3,253.4,0
2004/10/4,10:57:00,253.4,253.4,253.2,253.3,0
2004/10/4,10:58:00,253.3,253.4,253.2,253.3,0
2004/10/4,10:59:00,253.3,253.4,253.3,253.4,0
2004/10/4,11:00:00,253.3,253.3,253.3,253.3,0
2004/10/4,11:01:00,253.3,253.3,253.2,253.3,0
2004/10/4,11:02:00,253.3,253.3,253.3,253.3,0
2004/10/4,11:03:00,253.3,253.4,253.2,253.4,0
2004/10/4,11:04:00,253.3,253.4,253.3,253.3,0
2004/10/4,11:05:00,253.4,253.4,253.4,253.4,0
2004/10/4,11:06:00,253.4,253.4,253.3,253.4,0
2004/10/4,11:07:00,253.4,253.4,253.4,253.4,0
2004/10/4,11:08:00,253.5,253.5,253.4,253.4,0
2004/10/4,11:09:00,253.5,253.5,253.5,253.5,0
2004/10/4,11:10:00,253.5,253.5,253.4,253.4,0
2004/10/4,11:11:00,253.5,253.5,253.5,253.5,0
2004/10/4,11:12:00,253.6,253.6,253.6,253.6,0
2004/10/4,11:13:00,253.6,253.6,253.6,253.6,0
2004/10/4,11:14:00,253.6,253.6,253.6,253.6,0
2004/10/4,11:15:00,253.6,253.6,253.6,253.6,0
2004/10/4,11:16:00,253.6,253.7,253.6,253.6,0
2004/10/4,11:17:00,253.5,253.5,253.5,253.5,0
2004/10/4,11:18:00,253.5,253.5,253.5,253.5,0
2004/10/4,11:19:00,253.5,253.5,253.3,253.3,0
2004/10/4,11:20:00,253.4,253.4,253.3,253.3,0
2004/10/4,11:21:00,253.3,253.4,253.3,253.3,0
2004/10/4,11:22:00,253.4,253.4,253.4,253.4,0
2004/10/4,11:23:00,253.3,253.4,253.3,253.4,0
2004/10/4,11:24:00,253.4,253.4,253.4,253.4,0
2004/10/4,11:25:00,253.5,253.5,253.5,253.5,0
2004/10/4,11:26:00,253.4,253.4,253.3,253.3,0
2004/10/4,11:27:00,253.3,253.3,253.3,253.3,0
2004/10/4,11:28:00,253.3,253.4,253.3,253.4,0
2004/10/4,11:29:00,253.4,253.4,253.3,253.3,0
2004/10/4,11:30:00,253.4,253.4,253.3,253.4,0
2004/10/4,11:31:00,253.4,253.4,253.4,253.4,0
2004/10/4,11:32:00,253.5,253.5,253.4,253.4,0
2004/10/4,11:33:00,253.4,253.5,253.4,253.4,0
2004/10/4,11:34:00,253.4,253.5,253.4,253.5,0
2004/10/4,11:35:00,253.5,253.6,253.5,253.5,0
2004/10/4,11:36:00,253.6,253.7,253.6,253.7,0
2004/10/4,11:37:00,253.7,253.7,253.7,253.7,0
2004/10/4,11:38:00,253.7,253.7,253.7,253.7,0
2004/10/4,11:39:00,253.6,253.6,253.6,253.6,0
2004/10/4,11:40:00,253.6,253.7,253.6,253.6,0
2004/10/4,11:41:00,253.7,253.7,253.7,253.7,0
2004/10/4,11:42:00,253.8,254.2,253.8,254.1,0
2004/10/4,11:43:00,254.2,254.2,254.0,254.0,0
2004/10/4,11:44:00,254.1,254.1,254.0,254.1,0
2004/10/4,11:45:00,254.1,254.3,254.1,254.3,0
2004/10/4,11:46:00,254.3,254.5,254.3,254.4,0
2004/10/4,11:47:00,254.3,254.4,254.3,254.3,0
2004/10/4,11:48:00,254.3,254.4,254.2,254.2,0
2004/10/4,11:49:00,254.2,254.3,254.2,254.2,0
2004/10/4,11:50:00,254.2,254.2,254.2,254.2,0
2004/10/4,11:51:00,254.2,254.3,254.1,254.1,0
2004/10/4,11:52:00,254.2,254.3,254.1,254.1,0
2004/10/4,11:53:00,254.1,254.3,254.1,254.2,0
2004/10/4,11:54:00,254.3,254.3,254.2,254.3,0
2004/10/4,11:55:00,254.3,254.4,254.3,254.4,0
2004/10/4,11:56:00,254.3,254.5,254.3,254.4,0
2004/10/4,11:57:00,254.3,254.4,254.3,254.4,0
2004/10/4,11:58:00,254.4,254.5,254.3,254.4,0
2004/10/4,11:59:00,254.4,254.4,254.2,254.2,0
2004/10/4,12:00:00,254.1,254.2,254.1,254.1,0
2004/10/4,12:01:00,254.1,254.3,254.1,254.3,0
2004/10/4,12:02:00,254.4,254.4,254.3,254.4,0
2004/10/4,12:03:00,254.4,254.5,254.4,254.5,0
2004/10/4,12:04:00,254.5,254.6,254.5,254.6,0
2004/10/4,12:05:00,254.6,254.8,254.6,254.8,0
2004/10/4,12:06:00,254.8,254.9,254.7,254.7,0
2004/10/4,12:07:00,254.7,254.8,254.7,254.8,0
2004/10/4,12:08:00,254.7,255.0,254.7,255.0,0
2004/10/4,12:09:00,254.9,255.2,254.9,255.1,0
2004/10/4,12:10:00,255.1,255.2,255.0,255.1,0
2004/10/4,12:11:00,255.0,255.3,255.0,255.3,0
2004/10/4,12:12:00,255.3,255.5,255.2,255.2,0
2004/10/4,12:13:00,255.2,255.2,255.1,255.1,0
2004/10/4,12:14:00,255.1,255.1,255.0,255.0,0
2004/10/4,12:15:00,255.0,255.1,254.9,255.1,0
2004/10/4,12:16:00,255.1,255.3,255.1,255.3,0
2004/10/4,12:17:00,255.2,255.3,255.2,255.2,0
2004/10/4,12:18:00,255.2,255.2,255.0,255.0,0
2004/10/4,12:19:00,255.0,255.0,254.9,254.9,0
2004/10/4,12:20:00,254.9,255.0,254.9,255.0,0
2004/10/4,12:21:00,255.0,255.0,254.9,255.0,0
2004/10/4,12:22:00,255.0,255.0,254.9,255.0,0
2004/10/4,12:23:00,254.9,255.0,254.8,254.9,0
2004/10/4,12:24:00,254.9,255.0,254.9,254.9,0
2004/10/4,12:25:00,254.9,254.9,254.8,254.9,0
2004/10/4,12:26:00,254.9,254.9,254.8,254.8,0
2004/10/4,12:27:00,254.8,254.8,254.7,254.7,0
2004/10/4,12:28:00,254.7,254.8,254.7,254.8,0
2004/10/4,12:29:00,254.8,254.8,254.7,254.8,0
2004/10/4,12:30:00,254.9,254.9,254.9,254.9,0
2004/10/4,12:31:00,254.9,254.9,254.9,254.9,0
2004/10/4,12:32:00,254.9,255.0,254.9,255.0,0
2004/10/4,12:33:00,255.1,255.2,255.0,255.1,0
2004/10/4,12:34:00,255.0,255.2,255.0,255.2,0
2004/10/4,12:35:00,255.2,255.2,255.2,255.2,0
2004/10/4,12:36:00,255.2,255.2,255.1,255.1,0
2004/10/4,12:37:00,255.1,255.1,255.0,255.0,0
2004/10/4,12:38:00,255.0,255.0,254.9,254.9,0
2004/10/4,12:39:00,255.0,255.0,255.0,255.0,0
2004/10/4,12:40:00,255.1,255.2,255.1,255.1,0
2004/10/4,12:41:00,255.2,255.2,255.1,255.2,0
2004/10/4,12:42:00,255.1,255.3,255.1,255.2,0
2004/10/4,12:43:00,255.2,255.3,255.1,255.1,0
2004/10/4,12:44:00,255.1,255.1,254.9,255.0,0
2004/10/4,12:45:00,254.8,254.9,254.8,254.9,0
2004/10/4,12:46:00,254.9,255.0,254.9,255.0,0
2004/10/4,12:47:00,255.0,255.0,254.9,254.9,0
2004/10/4,12:48:00,254.9,254.9,254.9,254.9,0
2004/10/4,12:50:00,254.9,254.9,254.7,254.7,0
2004/10/4,12:51:00,254.7,254.8,254.7,254.8,0
2004/10/4,12:52:00,254.7,254.7,254.7,254.7,0
2004/10/4,12:53:00,254.7,254.7,254.7,254.7,0
2004/10/4,12:54:00,254.7,254.7,254.6,254.7,0
2004/10/4,12:55:00,254.6,254.8,254.6,254.8,0
2004/10/4,12:56:00,254.8,254.8,254.7,254.7,0
2004/10/4,12:57:00,254.7,254.8,254.7,254.7,0
2004/10/4,12:58:00,254.7,254.7,254.7,254.7,0
2004/10/4,12:59:00,254.7,254.8,254.7,254.8,0
2004/10/4,13:00:00,254.7,254.9,254.7,254.9,0
2004/10/4,13:01:00,254.9,255.0,254.9,255.0,0
2004/10/4,13:02:00,254.9,255.0,254.9,254.9,0
2004/10/4,13:03:00,254.9,254.9,254.9,254.9,0
2004/10/4,13:04:00,254.9,254.9,254.8,254.9,0
2004/10/4,13:05:00,255.0,255.0,254.9,255.0,0
2004/10/4,13:06:00,254.9,255.0,254.9,254.9,0
2004/10/4,13:07:00,254.9,254.9,254.9,254.9,0
2004/10/4,13:08:00,254.9,254.9,254.9,254.9,0
2004/10/4,13:09:00,255.0,255.0,255.0,255.0,0
2004/10/4,13:10:00,255.0,255.1,255.0,255.1,0
2004/10/4,13:11:00,255.1,255.1,255.0,255.0,0
2004/10/4,13:12:00,255.1,255.1,255.0,255.0,0
2004/10/4,13:13:00,255.0,255.0,254.9,254.9,0
2004/10/4,13:14:00,255.0,255.0,254.9,255.0,0
2004/10/4,13:15:00,254.9,254.9,254.9,254.9,0
2004/10/4,13:16:00,254.9,255.1,254.9,255.1,0
2004/10/4,13:17:00,255.0,255.1,255.0,255.1,0
2004/10/4,13:18:00,255.0,255.1,255.0,255.1,0
2004/10/4,13:19:00,255.0,255.1,254.9,255.0,0
2004/10/4,13:20:00,255.0,255.0,254.9,254.9,0
2004/10/4,13:21:00,254.9,254.9,254.8,254.9,0
2004/10/4,13:22:00,254.9,255.0,254.8,254.9,0
2004/10/4,13:23:00,254.9,255.0,254.9,255.0,0
2004/10/4,13:24:00,255.0,255.0,255.0,255.0,0
2004/10/4,13:25:00,255.0,255.0,255.0,255.0,0
2004/10/4,13:26:00,255.0,255.0,255.0,255.0,0
2004/10/4,13:27:00,255.0,255.0,255.0,255.0,0
2004/10/4,13:28:00,254.9,254.9,254.8,254.9,0
2004/10/4,13:29:00,254.9,254.9,254.8,254.9,0
2004/10/4,13:30:00,254.9,254.9,254.9,254.9,0
2004/10/4,13:31:00,255.0,255.3,255.0,255.1,0
2004/10/4,13:32:00,255.1,255.2,255.0,255.1,0
2004/10/4,13:33:00,255.2,255.3,255.2,255.2,0
2004/10/4,13:34:00,255.2,255.3,255.2,255.3,0
2004/10/4,13:35:00,255.3,255.4,255.2,255.4,0
2004/10/4,13:36:00,255.4,255.5,255.3,255.4,0
2004/10/4,13:37:00,255.5,255.5,255.4,255.4,0
2004/10/4,13:38:00,255.4,255.4,255.4,255.4,0
2004/10/4,13:39:00,255.4,255.4,255.1,255.1,0
2004/10/4,13:40:00,255.2,255.2,255.1,255.1,0
2004/10/4,13:41:00,255.1,255.2,255.1,255.2,0
2004/10/4,13:42:00,255.1,255.1,255.0,255.0,0
2004/10/4,13:43:00,255.0,255.1,255.0,255.1,0
2004/10/4,13:44:00,255.1,255.1,255.0,255.0,0
2004/10/4,13:45:00,255.0,255.0,254.8,254.9,0
2004/10/4,13:46:00,254.9,254.9,254.9,254.9,0
2004/10/5,08:46:00,254.7,254.7,254.4,254.6,0
2004/10/5,08:47:00,254.8,255.2,254.7,255.2,0
2004/10/5,08:48:00,255.1,255.3,255.0,255.0,0
2004/10/5,08:49:00,255.1,255.2,255.1,255.2,0
2004/10/5,08:50:00,255.3,255.6,255.2,255.6,0
2004/10/5,08:51:00,255.6,255.8,255.6,255.7,0
2004/10/5,08:52:00,255.7,255.7,255.4,255.4,0
2004/10/5,08:53:00,255.3,255.4,255.2,255.4,0
2004/10/5,08:54:00,255.3,255.3,255.2,255.3,0
2004/10/5,08:55:00,255.4,255.4,255.3,255.3,0
2004/10/5,08:56:00,255.3,255.3,255.0,255.1,0
2004/10/5,08:57:00,255.0,255.1,254.9,255.0,0
2004/10/5,08:58:00,255.1,255.1,255.0,255.0,0
2004/10/5,08:59:00,255.0,255.0,254.9,255.0,0
2004/10/5,09:00:00,255.1,255.2,255.0,255.2,0
2004/10/5,09:01:00,255.2,255.4,255.0,255.0,0
2004/10/5,09:02:00,254.9,255.0,254.6,254.8,0
2004/10/5,09:03:00,254.9,255.0,254.6,255.0,0
2004/10/5,09:04:00,255.1,255.3,255.1,255.3,0
2004/10/5,09:05:00,255.3,255.5,255.2,255.3,0
2004/10/5,09:06:00,255.4,255.4,255.2,255.4,0
2004/10/5,09:07:00,255.3,255.7,255.3,255.7,0
2004/10/5,09:08:00,255.7,255.7,255.6,255.7,0
2004/10/5,09:09:00,255.8,256.1,255.7,256.0,0
2004/10/5,09:10:00,255.9,256.0,255.8,255.8,0
2004/10/5,09:11:00,255.9,255.9,255.7,255.7,0
2004/10/5,09:12:00,255.7,255.7,255.5,255.7,0
2004/10/5,09:13:00,255.7,255.8,255.6,255.8,0
2004/10/5,09:14:00,255.9,256.1,255.9,256.1,0
2004/10/5,09:15:00,256.1,256.1,255.9,256.1,0
2004/10/5,09:16:00,256.2,256.6,256.0,256.5,0
2004/10/5,09:17:00,256.5,256.7,256.4,256.6,0
2004/10/5,09:18:00,256.5,256.5,256.3,256.3,0
2004/10/5,09:19:00,256.4,256.5,256.4,256.4,0
2004/10/5,09:20:00,256.3,256.4,256.2,256.2,0
2004/10/5,09:21:00,256.2,256.3,256.1,256.2,0
2004/10/5,09:22:00,256.3,256.3,256.0,256.0,0
2004/10/5,09:23:00,256.1,256.1,255.9,255.9,0
2004/10/5,09:24:00,255.9,256.0,255.8,255.9,0
2004/10/5,09:25:00,255.9,255.9,255.8,255.8,0
2004/10/5,09:26:00,255.8,255.8,255.7,255.7,0
2004/10/5,09:27:00,255.8,255.8,255.6,255.6,0
2004/10/5,09:28:00,255.7,255.7,255.6,255.6,0
2004/10/5,09:29:00,255.5,255.7,255.5,255.7,0
2004/10/5,09:30:00,255.7,255.7,255.6,255.7,0
2004/10/5,09:31:00,255.7,255.8,255.6,255.7,0
2004/10/5,09:32:00,255.8,255.9,255.7,255.9,0
2004/10/5,09:33:00,255.9,256.0,255.9,255.9,0
2004/10/5,09:34:00,255.9,255.9,255.9,255.9,0
2004/10/5,09:35:00,255.9,256.3,255.9,256.2,0
2004/10/5,09:36:00,256.1,256.1,256.0,256.0,0
2004/10/5,09:37:00,256.0,256.1,255.9,256.1,0
2004/10/5,09:38:00,256.1,256.3,256.1,256.2,0
2004/10/5,09:39:00,256.3,256.3,256.2,256.3,0
2004/10/5,09:40:00,256.2,256.2,255.9,255.9,0
2004/10/5,09:41:00,255.9,255.9,255.7,255.7,0
2004/10/5,09:42:00,255.7,255.7,255.6,255.7,0
2004/10/5,09:43:00,255.7,255.7,255.5,255.6,0
2004/10/5,09:44:00,255.5,255.5,255.4,255.5,0
2004/10/5,09:45:00,255.5,255.5,255.3,255.3,0
2004/10/5,09:46:00,255.3,255.5,255.2,255.4,0
2004/10/5,09:47:00,255.4,255.4,255.2,255.4,0
2004/10/5,09:48:00,255.4,255.5,255.3,255.5,0
2004/10/5,09:49:00,255.5,255.7,255.5,255.6,0
2004/10/5,09:50:00,255.6,255.7,255.5,255.6,0
2004/10/5,09:51:00,255.6,255.6,255.5,255.5,0
2004/10/5,09:52:00,255.5,255.5,255.3,255.3,0
2004/10/5,09:53:00,255.3,255.6,255.3,255.6,0
2004/10/5,09:54:00,255.6,255.7,255.6,255.7,0
2004/10/5,09:55:00,255.8,255.8,255.7,255.7,0
2004/10/5,09:56:00,255.7,255.8,255.7,255.8,0
2004/10/5,09:57:00,255.8,256.1,255.8,256.1,0
2004/10/5,09:58:00,256.1,256.1,256.0,256.0,0
2004/10/5,09:59:00,256.0,256.0,255.9,256.0,0
2004/10/5,10:00:00,256.0,256.0,255.9,255.9,0
2004/10/5,10:01:00,255.9,256.0,255.8,255.8,0
2004/10/5,10:02:00,255.8,256.0,255.8,256.0,0
2004/10/5,10:03:00,255.9,255.9,255.6,255.6,0
2004/10/5,10:04:00,255.7,255.7,255.7,255.7,0
2004/10/5,10:05:00,255.7,255.8,255.7,255.8,0
2004/10/5,10:06:00,255.9,255.9,255.7,255.7,0
2004/10/5,10:07:00,255.7,255.7,255.7,255.7,0
2004/10/5,10:08:00,255.8,255.8,255.7,255.8,0
2004/10/5,10:09:00,255.8,255.9,255.8,255.9,0
2004/10/5,10:10:00,255.9,255.9,255.8,255.9,0
2004/10/5,10:11:00,255.9,256.0,255.9,256.0,0
2004/10/5,10:12:00,256.0,256.0,255.8,255.8,0
2004/10/5,10:13:00,255.9,256.0,255.8,255.9,0
2004/10/5,10:14:00,255.9,255.9,255.8,255.8,0
2004/10/5,10:15:00,255.8,255.8,255.7,255.7,0
2004/10/5,10:16:00,255.7,255.7,255.6,255.7,0
2004/10/5,10:17:00,255.7,255.7,255.5,255.5,0
2004/10/5,10:18:00,255.6,255.7,255.6,255.7,0
2004/10/5,10:19:00,255.7,255.7,255.6,255.6,0
2004/10/5,10:20:00,255.6,255.7,255.5,255.7,0
2004/10/5,10:21:00,255.7,255.8,255.7,255.7,0
2004/10/5,10:22:00,255.8,255.9,255.8,255.8,0
2004/10/5,10:23:00,255.7,255.8,255.6,255.6,0
2004/10/5,10:24:00,255.5,255.6,255.5,255.6,0
2004/10/5,10:25:00,255.6,255.6,255.3,255.3,0
2004/10/5,10:26:00,255.5,255.5,255.4,255.5,0
2004/10/5,10:27:00,255.5,255.5,255.4,255.5,0
2004/10/5,10:28:00,255.4,255.5,255.4,255.4,0
2004/10/5,10:29:00,255.5,255.5,255.3,255.4,0
2004/10/5,10:30:00,255.4,255.5,255.4,255.5,0
2004/10/5,10:31:00,255.5,255.6,255.5,255.5,0
2004/10/5,10:32:00,255.6,255.6,255.6,255.6,0
2004/10/5,10:33:00,255.5,255.5,255.4,255.4,0
2004/10/5,10:34:00,255.5,255.6,255.5,255.6,0
2004/10/5,10:35:00,255.5,255.6,255.4,255.5,0
2004/10/5,10:36:00,255.5,255.5,255.4,255.4,0
2004/10/5,10:37:00,255.4,255.4,255.3,255.3,0
2004/10/5,10:38:00,255.3,255.3,255.1,255.1,0
2004/10/5,10:39:00,255.2,255.2,255.2,255.2,0
2004/10/5,10:40:00,255.2,255.2,255.1,255.2,0
2004/10/5,10:41:00,255.2,255.2,255.1,255.1,0
2004/10/5,10:42:00,255.0,255.0,254.9,255.0,0
2004/10/5,10:43:00,255.0,255.0,254.8,254.9,0
2004/10/5,10:44:00,254.9,255.0,254.8,254.9,0
2004/10/5,10:45:00,254.9,255.0,254.8,254.9,0
2004/10/5,10:46:00,255.0,255.0,254.9,254.9,0
2004/10/5,10:47:00,254.9,255.0,254.9,255.0,0
2004/10/5,10:48:00,254.9,254.9,254.9,254.9,0
2004/10/5,10:49:00,254.9,255.0,254.9,254.9,0
2004/10/5,10:50:00,254.9,255.0,254.9,254.9,0
2004/10/5,10:51:00,254.9,254.9,254.8,254.8,0
2004/10/5,10:52:00,254.8,254.9,254.7,254.8,0
2004/10/5,10:53:00,254.7,254.8,254.7,254.8,0
2004/10/5,10:54:00,254.8,254.8,254.7,254.7,0
2004/10/5,10:55:00,254.8,254.8,254.6,254.6,0
2004/10/5,10:56:00,254.7,254.8,254.7,254.8,0
2004/10/5,10:57:00,254.8,254.8,254.7,254.8,0
2004/10/5,10:58:00,254.9,254.9,254.8,254.9,0
2004/10/5,10:59:00,254.9,255.1,254.9,255.1,0
2004/10/5,11:00:00,255.1,255.3,255.1,255.2,0
2004/10/5,11:01:00,255.2,255.2,255.1,255.1,0
2004/10/5,11:02:00,255.2,255.2,255.1,255.2,0
2004/10/5,11:03:00,255.2,255.2,255.1,255.1,0
2004/10/5,11:04:00,255.1,255.1,255.0,255.0,0
2004/10/5,11:05:00,255.1,255.2,255.1,255.1,0
2004/10/5,11:06:00,255.1,255.2,255.1,255.2,0
2004/10/5,11:07:00,255.2,255.2,255.2,255.2,0
2004/10/5,11:08:00,255.2,255.2,255.2,255.2,0
2004/10/5,11:09:00,255.2,255.3,255.2,255.3,0
2004/10/5,11:10:00,255.3,255.4,255.2,255.2,0
2004/10/5,11:11:00,255.2,255.3,255.2,255.3,0
2004/10/5,11:12:00,255.3,255.4,255.3,255.4,0
2004/10/5,11:13:00,255.3,255.5,255.3,255.5,0
2004/10/5,11:14:00,255.5,255.5,255.5,255.5,0
2004/10/5,11:15:00,255.5,255.5,255.5,255.5,0
2004/10/5,11:16:00,255.5,255.5,255.5,255.5,0
2004/10/5,11:17:00,255.5,255.5,255.5,255.5,0
2004/10/5,11:18:00,255.6,255.6,255.5,255.5,0
2004/10/5,11:19:00,255.5,255.6,255.5,255.6,0
2004/10/5,11:20:00,255.6,255.7,255.6,255.6,0
2004/10/5,11:21:00,255.6,255.7,255.6,255.6,0
2004/10/5,11:22:00,255.7,255.7,255.6,255.6,0
2004/10/5,11:23:00,255.6,255.6,255.6,255.6,0
2004/10/5,11:24:00,255.6,255.7,255.6,255.7,0
2004/10/5,11:25:00,255.7,255.7,255.7,255.7,0
2004/10/5,11:26:00,255.7,255.8,255.7,255.8,0
2004/10/5,11:27:00,255.6,255.6,255.6,255.6,0
2004/10/5,11:28:00,255.6,255.7,255.6,255.7,0
2004/10/5,11:29:00,255.8,255.8,255.7,255.8,0
2004/10/5,11:30:00,255.8,255.8,255.8,255.8,0
2004/10/5,11:31:00,255.8,255.8,255.7,255.7,0
2004/10/5,11:32:00,255.7,255.7,255.6,255.6,0
2004/10/5,11:33:00,255.6,255.7,255.6,255.7,0
2004/10/5,11:34:00,255.7,255.7,255.6,255.7,0
2004/10/5,11:35:00,255.7,255.7,255.7,255.7,0
2004/10/5,11:36:00,255.7,255.7,255.7,255.7,0
2004/10/5,11:37:00,255.7,255.7,255.7,255.7,0
2004/10/5,11:38:00,255.8,255.8,255.7,255.7,0
2004/10/5,11:39:00,255.8,255.9,255.8,255.9,0
2004/10/5,11:40:00,255.9,255.9,255.8,255.9,0
2004/10/5,11:41:00,255.9,255.9,255.7,255.7,0
2004/10/5,11:42:00,255.7,255.8,255.7,255.8,0
2004/10/5,11:43:00,255.7,255.7,255.5,255.5,0
2004/10/5,11:44:00,255.5,255.5,255.4,255.5,0
2004/10/5,11:45:00,255.5,255.5,255.5,255.5,0
2004/10/5,11:46:00,255.5,255.5,255.4,255.4,0
2004/10/5,11:47:00,255.3,255.3,255.2,255.3,0
2004/10/5,11:48:00,255.3,255.4,255.3,255.4,0
2004/10/5,11:49:00,255.4,255.4,255.4,255.4,0
2004/10/5,11:50:00,255.4,255.5,255.4,255.5,0
2004/10/5,11:51:00,255.5,255.5,255.5,255.5,0
2004/10/5,11:52:00,255.4,255.4,255.4,255.4,0
2004/10/5,11:53:00,255.3,255.3,255.2,255.2,0
2004/10/5,11:54:00,255.2,255.2,255.2,255.2,0
2004/10/5,11:55:00,255.2,255.2,255.2,255.2,0
2004/10/5,11:56:00,255.3,255.3,255.3,255.3,0
2004/10/5,11:57:00,255.3,255.3,255.2,255.3,0
2004/10/5,11:58:00,255.2,255.2,255.0,255.0,0
2004/10/5,11:59:00,255.0,255.1,255.0,255.1,0
2004/10/5,12:00:00,255.1,255.1,255.0,255.1,0
2004/10/5,12:01:00,255.0,255.0,254.9,255.0,0
2004/10/5,12:02:00,255.0,255.0,255.0,255.0,0
2004/10/5,12:03:00,255.0,255.1,254.9,254.9,0
2004/10/5,12:04:00,254.9,254.9,254.8,254.9,0
2004/10/5,12:05:00,255.0,255.0,254.9,254.9,0
2004/10/5,12:06:00,255.1,255.2,255.1,255.2,0
2004/10/5,12:07:00,255.1,255.3,255.1,255.3,0
2004/10/5,12:08:00,255.3,255.3,255.1,255.3,0
2004/10/5,12:09:00,255.2,255.2,255.2,255.2,0
2004/10/5,12:10:00,255.2,255.2,255.2,255.2,0
2004/10/5,12:11:00,255.2,255.2,255.2,255.2,0
2004/10/5,12:12:00,255.3,255.3,255.2,255.2,0
2004/10/5,12:13:00,255.1,255.2,255.1,255.2,0
2004/10/5,12:14:00,255.2,255.3,255.2,255.3,0
2004/10/5,12:15:00,255.2,255.2,255.2,255.2,0
2004/10/5,12:16:00,255.2,255.2,255.2,255.2,0
2004/10/5,12:17:00,255.2,255.2,255.1,255.1,0
2004/10/5,12:18:00,255.1,255.1,255.1,255.1,0
2004/10/5,12:19:00,255.2,255.3,255.2,255.3,0
2004/10/5,12:20:00,255.3,255.3,255.3,255.3,0
2004/10/5,12:21:00,255.4,255.4,255.4,255.4,0
2004/10/5,12:22:00,255.5,255.5,255.4,255.4,0
2004/10/5,12:23:00,255.5,255.5,255.3,255.5,0
2004/10/5,12:24:00,255.5,255.5,255.4,255.4,0
2004/10/5,12:25:00,255.4,255.6,255.4,255.6,0
2004/10/5,12:26:00,255.5,255.5,255.5,255.5,0
2004/10/5,12:27:00,255.5,255.5,255.5,255.5,0
2004/10/5,12:28:00,255.5,255.6,255.5,255.5,0
2004/10/5,12:29:00,255.5,255.6,255.5,255.5,0
2004/10/5,12:30:00,255.6,255.6,255.5,255.6,0
2004/10/5,12:31:00,255.6,255.6,255.5,255.5,0
2004/10/5,12:32:00,255.5,255.5,255.4,255.4,0
2004/10/5,12:33:00,255.4,255.4,255.2,255.2,0
2004/10/5,12:34:00,255.2,255.2,255.2,255.2,0
2004/10/5,12:35:00,255.2,255.2,255.2,255.2,0
2004/10/5,12:36:00,255.2,255.3,255.2,255.3,0
2004/10/5,12:37:00,255.2,255.2,255.2,255.2,0
2004/10/5,12:38:00,255.2,255.2,255.1,255.1,0
2004/10/5,12:39:00,255.1,255.1,255.0,255.0,0
2004/10/5,12:40:00,255.0,255.0,254.9,254.9,0
2004/10/5,12:41:00,254.9,254.9,254.8,254.9,0
2004/10/5,12:42:00,254.9,255.0,254.9,255.0,0
2004/10/5,12:43:00,255.1,255.1,255.0,255.1,0
2004/10/5,12:45:00,255.1,255.1,255.1,255.1,0
2004/10/5,12:46:00,255.1,255.1,255.0,255.1,0
2004/10/5,12:47:00,255.1,255.1,255.1,255.1,0
2004/10/5,12:48:00,255.1,255.1,255.0,255.0,0
2004/10/5,12:49:00,255.1,255.1,255.1,255.1,0
2004/10/5,12:50:00,255.0,255.2,255.0,255.2,0
2004/10/5,12:51:00,255.2,255.2,255.2,255.2,0
2004/10/5,12:52:00,255.2,255.2,255.2,255.2,0
2004/10/5,12:53:00,255.3,255.4,255.3,255.3,0
2004/10/5,12:54:00,255.3,255.5,255.3,255.5,0
2004/10/5,12:55:00,255.4,255.4,255.4,255.4,0
2004/10/5,12:56:00,255.5,255.5,255.4,255.5,0
2004/10/5,12:57:00,255.5,255.6,255.5,255.5,0
2004/10/5,12:58:00,255.5,255.6,255.5,255.6,0
2004/10/5,12:59:00,255.6,255.7,255.5,255.6,0
2004/10/5,13:00:00,255.6,255.7,255.6,255.6,0
2004/10/5,13:01:00,255.7,255.7,255.5,255.5,0
2004/10/5,13:02:00,255.4,255.4,255.3,255.3,0
2004/10/5,13:03:00,255.3,255.3,255.2,255.2,0
2004/10/5,13:04:00,255.3,255.4,255.2,255.4,0
2004/10/5,13:05:00,255.3,255.3,255.3,255.3,0
2004/10/5,13:06:00,255.3,255.3,255.2,255.2,0
2004/10/5,13:07:00,255.2,255.2,255.2,255.2,0
2004/10/5,13:08:00,255.2,255.2,255.2,255.2,0
2004/10/5,13:09:00,255.2,255.3,255.2,255.3,0
2004/10/5,13:10:00,255.4,255.4,255.3,255.3,0
2004/10/5,13:11:00,255.3,255.3,255.3,255.3,0
2004/10/5,13:12:00,255.3,255.5,255.3,255.4,0
2004/10/5,13:13:00,255.5,255.5,255.5,255.5,0
2004/10/5,13:14:00,255.5,255.5,255.5,255.5,0
2004/10/5,13:15:00,255.5,255.5,255.4,255.4,0
2004/10/5,13:16:00,255.4,255.5,255.4,255.4,0
2004/10/5,13:17:00,255.4,255.4,255.4,255.4,0
2004/10/5,13:18:00,255.4,255.5,255.3,255.3,0
2004/10/5,13:19:00,255.4,255.4,255.4,255.4,0
2004/10/5,13:20:00,255.4,255.4,255.3,255.3,0
2004/10/5,13:21:00,255.3,255.3,255.3,255.3,0
2004/10/5,13:22:00,255.3,255.4,255.3,255.4,0
2004/10/5,13:23:00,255.4,255.5,255.3,255.4,0
2004/10/5,13:24:00,255.4,255.5,255.4,255.5,0
2004/10/5,13:25:00,255.5,255.6,255.5,255.6,0
2004/10/5,13:26:00,255.5,255.5,255.5,255.5,0
2004/10/5,13:27:00,255.4,255.5,255.4,255.4,0
2004/10/5,13:28:00,255.4,255.4,255.2,255.2,0
2004/10/5,13:29:00,255.2,255.3,255.2,255.2,0
2004/10/5,13:30:00,255.2,255.2,255.1,255.1,0
2004/10/5,13:31:00,255.2,255.2,255.0,255.1,0
2004/10/5,13:32:00,255.1,255.1,255.0,255.1,0
2004/10/5,13:33:00,255.2,255.4,255.2,255.4,0
2004/10/5,13:34:00,255.5,255.6,255.5,255.5,0
2004/10/5,13:35:00,255.6,255.6,255.5,255.5,0
2004/10/5,13:36:00,255.6,255.7,255.6,255.7,0
2004/10/5,13:37:00,255.5,255.6,255.5,255.6,0
2004/10/5,13:38:00,255.6,255.7,255.6,255.6,0
2004/10/5,13:39:00,255.7,255.7,255.6,255.7,0
2004/10/5,13:40:00,255.6,255.7,255.6,255.6,0
2004/10/5,13:41:00,255.6,255.6,255.6,255.6,0
2004/10/5,13:42:00,255.6,255.6,255.5,255.6,0
2004/10/5,13:43:00,255.5,255.6,255.5,255.5,0
2004/10/5,13:44:00,255.6,255.6,255.5,255.5,0
2004/10/5,13:45:00,255.6,255.6,255.5,255.5,0
2004/10/5,13:46:00,255.6,255.6,255.5,255.5,0
2004/10/6,08:46:00,255.1,255.3,255.0,255.1,0
2004/10/6,08:47:00,255.1,255.5,255.0,255.4,0
2004/10/6,08:48:00,255.5,255.8,255.5,255.7,0
2004/10/6,08:49:00,255.7,255.9,255.7,255.7,0
2004/10/6,08:50:00,255.8,255.8,255.7,255.7,0
2004/10/6,08:51:00,255.6,255.7,255.6,255.6,0
2004/10/6,08:52:00,255.6,255.7,255.6,255.7,0
2004/10/6,08:53:00,255.7,255.9,255.7,255.8,0
2004/10/6,08:54:00,255.8,256.1,255.8,256.1,0
2004/10/6,08:55:00,256.0,256.1,256.0,256.1,0
2004/10/6,08:56:00,256.0,256.3,256.0,256.2,0
2004/10/6,08:57:00,256.1,256.3,256.1,256.1,0
2004/10/6,08:58:00,256.0,256.1,255.8,255.9,0
2004/10/6,08:59:00,255.8,255.8,255.7,255.7,0
2004/10/6,09:00:00,255.7,255.9,255.7,255.9,0
2004/10/6,09:01:00,255.8,256.0,255.7,255.8,0
2004/10/6,09:02:00,255.7,256.0,255.7,256.0,0
2004/10/6,09:03:00,256.1,256.3,256.1,256.2,0
2004/10/6,09:04:00,256.0,256.1,256.0,256.0,0
2004/10/6,09:05:00,256.0,256.0,255.8,255.9,0
2004/10/6,09:06:00,255.9,256.0,255.8,255.9,0
2004/10/6,09:07:00,255.9,256.1,255.8,256.1,0
2004/10/6,09:08:00,256.1,256.5,256.1,256.5,0
2004/10/6,09:09:00,256.3,256.3,255.9,255.9,0
2004/10/6,09:10:00,255.9,255.9,255.8,255.8,0
2004/10/6,09:11:00,255.9,255.9,255.7,255.8,0
2004/10/6,09:12:00,255.8,255.8,255.6,255.8,0
2004/10/6,09:13:00,255.8,255.8,255.6,255.8,0
2004/10/6,09:14:00,255.8,256.1,255.8,255.9,0
2004/10/6,09:15:00,256.0,256.1,255.9,256.1,0
2004/10/6,09:16:00,256.2,256.2,256.0,256.1,0
2004/10/6,09:17:00,256.1,256.1,255.8,255.8,0
2004/10/6,09:18:00,255.9,255.9,255.7,255.7,0
2004/10/6,09:19:00,255.8,255.9,255.7,255.8,0
2004/10/6,09:20:00,255.9,256.0,255.8,255.9,0
2004/10/6,09:21:00,255.8,255.9,255.8,255.9,0
2004/10/6,09:22:00,255.9,256.0,255.9,255.9,0
2004/10/6,09:23:00,256.0,256.0,255.8,256.0,0
2004/10/6,09:24:00,256.0,256.1,256.0,256.0,0
2004/10/6,09:25:00,256.1,256.2,255.8,255.9,0
2004/10/6,09:26:00,255.8,255.8,255.6,255.6,0
2004/10/6,09:27:00,255.6,255.8,255.6,255.7,0
2004/10/6,09:28:00,255.7,255.7,255.6,255.7,0
2004/10/6,09:29:00,255.8,255.9,255.8,255.8,0
2004/10/6,09:30:00,255.9,255.9,255.8,255.9,0
2004/10/6,09:31:00,255.8,256.0,255.7,255.9,0
2004/10/6,09:32:00,256.0,256.0,255.9,256.0,0
2004/10/6,09:33:00,256.0,256.0,255.9,255.9,0
2004/10/6,09:34:00,256.0,256.1,255.9,256.1,0
2004/10/6,09:35:00,256.1,256.1,256.0,256.1,0
2004/10/6,09:36:00,256.1,256.2,256.1,256.1,0
2004/10/6,09:37:00,256.2,256.2,256.1,256.2,0
2004/10/6,09:38:00,256.1,256.1,256.0,256.1,0
2004/10/6,09:39:00,256.1,256.1,256.0,256.0,0
2004/10/6,09:40:00,256.0,256.0,255.9,255.9,0
2004/10/6,09:41:00,256.0,256.0,256.0,256.0,0
2004/10/6,09:42:00,256.1,256.1,256.1,256.1,0
2004/10/6,09:43:00,256.1,256.1,255.9,255.9,0
2004/10/6,09:44:00,255.9,255.9,255.8,255.8,0
2004/10/6,09:45:00,255.8,255.9,255.7,255.9,0
2004/10/6,09:46:00,255.9,255.9,255.8,255.9,0
2004/10/6,09:47:00,255.9,255.9,255.9,255.9,0
2004/10/6,09:48:00,255.8,255.9,255.8,255.9,0
2004/10/6,09:49:00,255.9,255.9,255.8,255.9,0
2004/10/6,09:50:00,255.8,256.0,255.8,256.0,0
2004/10/6,09:51:00,256.0,256.0,255.9,255.9,0
2004/10/6,09:52:00,256.0,256.0,255.8,255.8,0
2004/10/6,09:53:00,255.8,255.8,255.7,255.7,0
2004/10/6,09:54:00,255.6,255.7,255.6,255.6,0
2004/10/6,09:55:00,255.7,255.8,255.5,255.6,0
2004/10/6,09:56:00,255.6,255.6,255.5,255.5,0
2004/10/6,09:57:00,255.4,255.6,255.4,255.6,0
2004/10/6,09:58:00,255.6,255.7,255.6,255.7,0
2004/10/6,09:59:00,255.7,255.7,255.7,255.7,0
2004/10/6,10:00:00,255.7,255.8,255.7,255.8,0
2004/10/6,10:01:00,255.9,256.0,255.9,256.0,0
2004/10/6,10:02:00,256.0,256.1,256.0,256.1,0
2004/10/6,10:03:00,256.1,256.5,256.1,256.3,0
2004/10/6,10:04:00,256.3,256.6,256.3,256.5,0
2004/10/6,10:05:00,256.6,256.6,256.4,256.4,0
2004/10/6,10:06:00,256.4,256.7,256.4,256.7,0
2004/10/6,10:07:00,256.6,256.6,256.4,256.5,0
2004/10/6,10:08:00,256.5,256.5,256.4,256.4,0
2004/10/6,10:09:00,256.5,256.6,256.4,256.6,0
2004/10/6,10:10:00,256.6,256.6,256.5,256.6,0
2004/10/6,10:11:00,256.7,256.7,256.5,256.5,0
2004/10/6,10:12:00,256.6,256.8,256.6,256.8,0
2004/10/6,10:13:00,256.8,257.2,256.8,257.0,0
2004/10/6,10:14:00,257.0,257.0,256.8,256.9,0
2004/10/6,10:15:00,256.9,257.0,256.8,257.0,0
2004/10/6,10:16:00,257.0,257.0,256.9,257.0,0
2004/10/6,10:17:00,257.0,257.4,257.0,257.4,0
2004/10/6,10:18:00,257.4,257.7,257.3,257.7,0
2004/10/6,10:19:00,257.6,257.6,257.5,257.5,0
2004/10/6,10:20:00,257.6,257.6,257.4,257.4,0
2004/10/6,10:21:00,257.4,257.4,257.2,257.2,0
2004/10/6,10:22:00,257.2,257.4,257.2,257.4,0
2004/10/6,10:23:00,257.3,257.4,257.2,257.3,0
2004/10/6,10:24:00,257.3,257.3,257.2,257.2,0
2004/10/6,10:25:00,257.2,257.3,257.2,257.3,0
2004/10/6,10:26:00,257.3,257.5,257.3,257.4,0
2004/10/6,10:27:00,257.4,257.6,257.4,257.6,0
2004/10/6,10:28:00,257.6,257.6,257.4,257.5,0
2004/10/6,10:29:00,257.4,257.5,257.3,257.3,0
2004/10/6,10:30:00,257.3,257.4,257.2,257.4,0
2004/10/6,10:31:00,257.5,257.6,257.4,257.4,0
2004/10/6,10:32:00,257.5,257.5,257.2,257.4,0
2004/10/6,10:33:00,257.4,257.5,257.3,257.5,0
2004/10/6,10:34:00,257.6,257.6,257.5,257.5,0
2004/10/6,10:35:00,257.6,257.7,257.5,257.5,0
2004/10/6,10:36:00,257.5,257.6,257.5,257.5,0
2004/10/6,10:37:00,257.6,257.6,257.5,257.5,0
2004/10/6,10:38:00,257.4,257.4,257.3,257.3,0
2004/10/6,10:39:00,257.2,257.3,257.2,257.2,0
2004/10/6,10:40:00,257.3,257.4,257.3,257.3,0
2004/10/6,10:41:00,257.3,257.3,257.1,257.1,0
2004/10/6,10:42:00,257.1,257.3,257.1,257.2,0
2004/10/6,10:43:00,257.1,257.1,256.9,256.9,0
2004/10/6,10:44:00,257.0,257.1,257.0,257.1,0
2004/10/6,10:45:00,257.2,257.2,256.9,256.9,0
2004/10/6,10:46:00,256.9,256.9,256.8,256.8,0
2004/10/6,10:47:00,256.8,256.8,256.8,256.8,0
2004/10/6,10:48:00,256.7,256.9,256.7,256.8,0
2004/10/6,10:49:00,256.8,256.8,256.7,256.7,0
2004/10/6,10:50:00,256.8,256.8,256.8,256.8,0
2004/10/6,10:51:00,256.8,256.9,256.8,256.8,0
2004/10/6,10:52:00,256.8,256.9,256.7,256.9,0
2004/10/6,10:53:00,256.8,256.8,256.8,256.8,0
2004/10/6,10:54:00,256.7,256.8,256.7,256.7,0
2004/10/6,10:55:00,256.7,256.8,256.6,256.6,0
2004/10/6,10:56:00,256.8,256.8,256.5,256.5,0
2004/10/6,10:57:00,256.4,256.5,256.3,256.4,0
2004/10/6,10:58:00,256.4,256.4,256.3,256.4,0
2004/10/6,10:59:00,256.4,256.4,256.3,256.3,0
2004/10/6,11:00:00,256.3,256.4,256.2,256.3,0
2004/10/6,11:01:00,256.3,256.3,256.2,256.3,0
2004/10/6,11:02:00,256.3,256.3,256.2,256.2,0
2004/10/6,11:03:00,256.3,256.5,256.3,256.4,0
2004/10/6,11:04:00,256.4,256.4,256.4,256.4,0
2004/10/6,11:05:00,256.4,256.4,256.3,256.4,0
2004/10/6,11:06:00,256.4,256.5,256.3,256.5,0
2004/10/6,11:07:00,256.5,256.6,256.5,256.5,0
2004/10/6,11:08:00,256.6,256.6,256.6,256.6,0
2004/10/6,11:09:00,256.7,256.8,256.6,256.6,0
2004/10/6,11:10:00,256.6,256.6,256.5,256.6,0
2004/10/6,11:11:00,256.6,256.6,256.6,256.6,0
2004/10/6,11:13:00,256.6,256.6,256.5,256.5,0
2004/10/6,11:14:00,256.5,256.5,256.3,256.3,0
2004/10/6,11:15:00,256.3,256.3,256.3,256.3,0
2004/10/6,11:16:00,256.3,256.4,256.3,256.4,0
2004/10/6,11:17:00,256.5,256.6,256.5,256.6,0
2004/10/6,11:18:00,256.6,256.6,256.5,256.5,0
2004/10/6,11:19:00,256.4,256.4,256.4,256.4,0
2004/10/6,11:20:00,256.5,256.5,256.4,256.5,0
2004/10/6,11:21:00,256.5,256.5,256.5,256.5,0
2004/10/6,11:22:00,256.5,256.5,256.3,256.3,0
2004/10/6,11:23:00,256.3,256.3,256.2,256.3,0
2004/10/6,11:24:00,256.3,256.3,256.0,256.1,0
2004/10/6,11:25:00,256.1,256.1,255.9,256.0,0
2004/10/6,11:26:00,256.0,256.1,255.9,256.0,0
2004/10/6,11:27:00,256.2,256.2,256.2,256.2,0
2004/10/6,11:28:00,256.1,256.3,256.1,256.3,0
2004/10/6,11:29:00,256.4,256.5,256.4,256.4,0
2004/10/6,11:30:00,256.5,256.5,256.4,256.4,0
2004/10/6,11:31:00,256.4,256.4,256.4,256.4,0
2004/10/6,11:32:00,256.4,256.4,256.4,256.4,0
2004/10/6,11:34:00,256.5,256.7,256.5,256.6,0
2004/10/6,11:35:00,256.8,256.9,256.7,256.8,0
2004/10/6,11:36:00,256.7,256.8,256.7,256.7,0
2004/10/6,11:37:00,256.8,257.0,256.8,257.0,0
2004/10/6,11:38:00,256.9,256.9,256.8,256.8,0
2004/10/6,11:39:00,256.8,256.8,256.7,256.7,0
2004/10/6,11:40:00,256.7,256.8,256.7,256.8,0
2004/10/6,11:41:00,256.8,256.9,256.8,256.9,0
2004/10/6,11:42:00,256.9,257.0,256.9,256.9,0
2004/10/6,11:44:00,256.8,257.1,256.8,257.0,0
2004/10/6,11:45:00,257.1,257.2,257.0,257.1,0
2004/10/6,11:46:00,257.0,257.0,257.0,257.0,0
2004/10/6,11:47:00,257.0,257.1,257.0,257.0,0
2004/10/6,11:48:00,257.0,257.1,257.0,257.1,0
2004/10/6,11:49:00,257.1,257.2,257.1,257.1,0
2004/10/6,11:50:00,257.2,257.2,257.1,257.1,0
2004/10/6,11:51:00,257.0,257.0,256.9,256.9,0
2004/10/6,11:52:00,256.9,256.9,256.8,256.9,0
2004/10/6,11:53:00,256.8,256.9,256.8,256.9,0
2004/10/6,11:54:00,256.8,256.8,256.8,256.8,0
2004/10/6,11:55:00,256.8,256.9,256.8,256.9,0
2004/10/6,11:56:00,257.0,257.0,257.0,257.0,0
2004/10/6,11:57:00,257.0,257.1,257.0,257.1,0
2004/10/6,11:58:00,257.1,257.2,257.1,257.2,0
2004/10/6,11:59:00,257.1,257.2,257.1,257.2,0
2004/10/6,12:00:00,257.1,257.2,257.1,257.2,0
2004/10/6,12:01:00,257.2,257.2,257.0,257.1,0
2004/10/6,12:02:00,257.0,257.1,257.0,257.1,0
2004/10/6,12:03:00,257.2,257.2,257.2,257.2,0
2004/10/6,12:04:00,257.1,257.1,257.0,257.0,0
2004/10/6,12:05:00,256.9,257.0,256.9,257.0,0
2004/10/6,12:06:00,256.9,257.0,256.9,257.0,0
2004/10/6,12:07:00,256.9,256.9,256.9,256.9,0
2004/10/6,12:08:00,256.9,257.1,256.9,257.1,0
2004/10/6,12:09:00,257.1,257.1,256.9,257.0,0
2004/10/6,12:10:00,256.9,257.0,256.8,256.8,0
2004/10/6,12:11:00,256.8,257.0,256.8,257.0,0
2004/10/6,12:12:00,257.0,257.0,257.0,257.0,0
2004/10/6,12:13:00,257.0,257.0,257.0,257.0,0
2004/10/6,12:14:00,257.0,257.0,257.0,257.0,0
2004/10/6,12:15:00,257.0,257.1,257.0,257.1,0
2004/10/6,12:16:00,257.1,257.1,257.0,257.1,0
2004/10/6,12:17:00,257.1,257.2,257.1,257.2,0
2004/10/6,12:18:00,257.2,257.5,257.2,257.5,0
2004/10/6,12:19:00,257.4,257.4,257.3,257.3,0
2004/10/6,12:20:00,257.2,257.3,257.2,257.3,0
2004/10/6,12:21:00,257.2,257.3,257.2,257.2,0
2004/10/6,12:22:00,257.2,257.3,257.2,257.3,0
2004/10/6,12:23:00,257.2,257.3,257.2,257.3,0
2004/10/6,12:24:00,257.2,257.3,257.2,257.3,0
2004/10/6,12:25:00,257.3,257.4,257.3,257.3,0
2004/10/6,12:26:00,257.3,257.3,257.1,257.1,0
2004/10/6,12:27:00,257.0,257.1,257.0,257.1,0
2004/10/6,12:28:00,257.1,257.2,257.0,257.0,0
2004/10/6,12:29:00,256.9,257.0,256.9,257.0,0
2004/10/6,12:30:00,257.1,257.2,257.1,257.2,0
2004/10/6,12:31:00,257.2,257.4,257.2,257.2,0
2004/10/6,12:32:00,257.2,257.4,257.2,257.2,0
2004/10/6,12:33:00,257.2,257.2,257.0,257.1,0
2004/10/6,12:34:00,257.1,257.1,257.1,257.1,0
2004/10/6,12:35:00,257.2,257.3,257.1,257.3,0
2004/10/6,12:36:00,257.2,257.4,257.2,257.3,0
2004/10/6,12:37:00,257.1,257.3,257.1,257.3,0
2004/10/6,12:38:00,257.2,257.3,257.2,257.2,0
2004/10/6,12:39:00,257.2,257.4,257.2,257.4,0
2004/10/6,12:40:00,257.3,257.4,257.2,257.2,0
2004/10/6,12:41:00,257.2,257.2,257.1,257.1,0
2004/10/6,12:42:00,257.1,257.1,257.1,257.1,0
2004/10/6,12:43:00,257.1,257.3,257.0,257.3,0
2004/10/6,12:44:00,257.3,257.4,257.2,257.2,0
2004/10/6,12:45:00,257.3,257.4,257.3,257.4,0
2004/10/6,12:46:00,257.3,257.4,257.2,257.3,0
2004/10/6,12:47:00,257.4,257.5,257.1,257.5,0
2004/10/6,12:48:00,257.5,257.7,257.4,257.6,0
2004/10/6,12:49:00,257.6,257.7,257.6,257.6,0
2004/10/6,12:50:00,257.6,257.6,257.4,257.4,0
2004/10/6,12:51:00,257.5,257.5,257.4,257.4,0
2004/10/6,12:52:00,257.5,257.5,257.4,257.5,0
2004/10/6,12:53:00,257.4,257.4,257.2,257.3,0
2004/10/6,12:54:00,257.3,257.3,257.1,257.1,0
2004/10/6,12:55:00,257.0,257.0,256.8,256.9,0
2004/10/6,12:56:00,256.8,256.8,256.3,256.4,0
2004/10/6,12:57:00,256.3,256.4,256.1,256.3,0
2004/10/6,12:58:00,256.2,256.3,255.9,255.9,0
2004/10/6,12:59:00,256.0,256.0,255.7,256.0,0
2004/10/6,13:00:00,255.8,255.9,255.6,255.6,0
2004/10/6,13:01:00,255.7,255.8,255.6,255.7,0
2004/10/6,13:02:00,255.7,255.8,255.7,255.8,0
2004/10/6,13:03:00,255.8,255.9,255.8,255.8,0
2004/10/6,13:04:00,255.8,255.9,255.7,255.8,0
2004/10/6,13:05:00,255.7,255.8,255.7,255.7,0
2004/10/6,13:06:00,255.7,255.7,255.6,255.7,0
2004/10/6,13:07:00,255.6,256.1,255.6,256.1,0
2004/10/6,13:08:00,256.0,256.3,256.0,256.1,0
2004/10/6,13:09:00,256.2,256.2,256.0,256.0,0
2004/10/6,13:10:00,256.1,256.1,256.0,256.0,0
2004/10/6,13:11:00,256.1,256.1,255.9,255.9,0
2004/10/6,13:12:00,255.9,256.0,255.9,256.0,0
2004/10/6,13:13:00,255.9,255.9,255.8,255.8,0
2004/10/6,13:14:00,255.7,256.0,255.7,255.9,0
2004/10/6,13:15:00,255.8,255.8,255.8,255.8,0
2004/10/6,13:16:00,255.7,255.8,255.4,255.4,0
2004/10/6,13:17:00,255.4,255.4,255.0,255.0,0
2004/10/6,13:18:00,255.0,255.1,254.9,255.0,0
2004/10/6,13:19:00,255.0,255.2,255.0,255.1,0
2004/10/6,13:20:00,255.0,255.0,254.6,254.6,0
2004/10/6,13:21:00,254.5,254.6,254.2,254.2,0
2004/10/6,13:22:00,254.3,254.5,254.3,254.4,0
2004/10/6,13:23:00,254.4,254.6,254.4,254.5,0
2004/10/6,13:24:00,254.6,254.6,254.3,254.3,0
2004/10/6,13:25:00,254.4,254.4,254.1,254.2,0
2004/10/6,13:26:00,254.1,254.1,253.8,254.0,0
2004/10/6,13:27:00,253.9,254.1,253.8,254.1,0
2004/10/6,13:28:00,254.0,254.1,253.9,253.9,0
2004/10/6,13:29:00,254.0,254.2,254.0,254.1,0
2004/10/6,13:30:00,254.2,254.2,254.0,254.1,0
2004/10/6,13:31:00,254.0,254.1,253.9,254.0,0
2004/10/6,13:32:00,254.0,254.2,254.0,254.1,0
2004/10/6,13:33:00,254.1,254.3,254.1,254.3,0
2004/10/6,13:34:00,254.3,254.3,254.2,254.3,0
2004/10/6,13:35:00,254.3,254.3,254.2,254.3,0
2004/10/6,13:36:00,254.3,254.4,254.2,254.4,0
2004/10/6,13:37:00,254.4,254.6,254.4,254.6,0
2004/10/6,13:38:00,254.5,254.5,254.5,254.5,0
2004/10/6,13:39:00,254.5,254.5,254.4,254.4,0
2004/10/6,13:40:00,254.3,254.3,254.1,254.1,0
2004/10/6,13:41:00,254.1,254.1,254.0,254.1,0
2004/10/6,13:42:00,254.1,254.2,254.1,254.1,0
2004/10/6,13:43:00,254.2,254.2,254.1,254.2,0
2004/10/6,13:44:00,254.1,254.1,254.0,254.1,0
2004/10/6,13:45:00,254.1,254.2,254.0,254.1,0
2004/10/6,13:46:00,254.1,254.2,254.1,254.2,0
2004/10/7,08:46:00,254.6,255.5,254.5,255.2,0
2004/10/7,08:47:00,255.2,255.4,255.1,255.4,0
2004/10/7,08:48:00,255.5,255.5,255.3,255.4,0
2004/10/7,08:49:00,255.3,255.8,255.3,255.8,0
2004/10/7,08:50:00,255.7,255.9,255.7,255.7,0
2004/10/7,08:51:00,255.6,255.7,255.6,255.7,0
2004/10/7,08:52:00,255.7,255.8,255.7,255.8,0
2004/10/7,08:53:00,255.7,255.8,255.7,255.8,0
2004/10/7,08:54:00,255.8,255.9,255.7,255.7,0
2004/10/7,08:55:00,255.7,255.7,255.4,255.5,0
2004/10/7,08:56:00,255.5,255.6,255.5,255.6,0
2004/10/7,08:57:00,255.6,255.7,255.5,255.6,0
2004/10/7,08:58:00,255.7,255.7,255.5,255.5,0
2004/10/7,08:59:00,255.6,255.7,255.6,255.7,0
2004/10/7,09:00:00,255.7,255.8,255.7,255.8,0
2004/10/7,09:01:00,255.9,256.4,255.8,256.4,0
2004/10/7,09:02:00,256.3,256.5,256.2,256.5,0
2004/10/7,09:03:00,256.4,256.4,256.2,256.2,0
2004/10/7,09:04:00,256.2,256.4,256.2,256.3,0
2004/10/7,09:05:00,256.4,256.6,256.3,256.4,0
2004/10/7,09:06:00,256.3,256.4,256.3,256.3,0
2004/10/7,09:07:00,256.3,256.4,256.3,256.3,0
2004/10/7,09:08:00,256.2,256.3,256.1,256.2,0
2004/10/7,09:09:00,256.2,256.2,256.1,256.2,0
2004/10/7,09:10:00,256.2,256.4,256.2,256.4,0
2004/10/7,09:11:00,256.4,257.0,256.4,256.9,0
2004/10/7,09:12:00,257.0,257.0,256.7,256.8,0
2004/10/7,09:13:00,256.8,257.1,256.8,257.0,0
2004/10/7,09:14:00,256.9,256.9,256.7,256.7,0
2004/10/7,09:15:00,256.7,256.8,256.5,256.8,0
2004/10/7,09:16:00,256.7,256.8,256.6,256.8,0
2004/10/7,09:17:00,256.8,256.9,256.7,256.9,0
2004/10/7,09:18:00,257.0,257.2,256.9,257.2,0
2004/10/7,09:19:00,257.1,257.2,256.8,256.8,0
2004/10/7,09:20:00,256.8,256.8,256.6,256.6,0
2004/10/7,09:21:00,256.6,256.7,256.3,256.3,0
2004/10/7,09:22:00,256.2,256.4,256.2,256.3,0
2004/10/7,09:23:00,256.3,256.4,256.2,256.3,0
2004/10/7,09:24:00,256.3,256.3,256.0,256.0,0
2004/10/7,09:25:00,256.0,256.1,256.0,256.0,0
2004/10/7,09:26:00,256.1,256.3,256.1,256.1,0
2004/10/7,09:27:00,256.2,256.3,255.9,255.9,0
2004/10/7,09:28:00,256.0,256.0,255.8,255.8,0
2004/10/7,09:29:00,256.0,256.2,255.9,255.9,0
2004/10/7,09:30:00,256.0,256.1,255.9,256.0,0
2004/10/7,09:31:00,256.1,256.2,256.0,256.2,0
2004/10/7,09:32:00,256.1,256.1,256.0,256.1,0
2004/10/7,09:33:00,256.1,256.2,256.1,256.2,0
2004/10/7,09:34:00,256.2,256.2,256.1,256.2,0
2004/10/7,09:35:00,256.2,256.4,256.2,256.4,0
2004/10/7,09:36:00,256.4,256.4,256.3,256.3,0
2004/10/7,09:37:00,256.2,256.4,256.2,256.4,0
2004/10/7,09:38:00,256.4,256.4,256.4,256.4,0
2004/10/7,09:39:00,256.5,256.5,256.4,256.4,0
2004/10/7,09:40:00,256.4,256.4,256.4,256.4,0
2004/10/7,09:41:00,256.3,256.3,256.2,256.2,0
2004/10/7,09:42:00,256.3,256.4,256.3,256.4,0
2004/10/7,09:43:00,256.3,256.4,256.3,256.3,0
2004/10/7,09:44:00,256.4,256.4,256.4,256.4,0
2004/10/7,09:45:00,256.4,256.4,256.3,256.4,0
2004/10/7,09:46:00,256.4,256.4,256.3,256.4,0
2004/10/7,09:47:00,256.3,256.3,256.2,256.2,0
2004/10/7,09:48:00,256.2,256.2,256.0,256.0,0
2004/10/7,09:49:00,256.0,256.1,255.9,256.1,0
2004/10/7,09:50:00,256.2,256.3,256.1,256.2,0
2004/10/7,09:51:00,256.2,256.3,256.2,256.2,0
2004/10/7,09:52:00,256.2,256.2,256.2,256.2,0
2004/10/7,09:53:00,256.2,256.2,256.1,256.1,0
2004/10/7,09:54:00,256.1,256.1,256.1,256.1,0
2004/10/7,09:55:00,256.2,256.3,256.2,256.3,0
2004/10/7,09:56:00,256.3,256.3,256.3,256.3,0
2004/10/7,09:57:00,256.3,256.3,256.2,256.2,0
2004/10/7,09:58:00,256.1,256.1,256.0,256.0,0
2004/10/7,09:59:00,256.0,256.1,256.0,256.1,0
2004/10/7,10:00:00,256.1,256.1,256.0,256.0,0
2004/10/7,10:01:00,256.1,256.1,256.1,256.1,0
2004/10/7,10:02:00,256.2,256.2,256.2,256.2,0
2004/10/7,10:03:00,256.2,256.2,256.1,256.2,0
2004/10/7,10:04:00,256.2,256.3,256.2,256.3,0
2004/10/7,10:05:00,256.3,256.4,256.3,256.4,0
2004/10/7,10:06:00,256.4,256.5,256.4,256.4,0
2004/10/7,10:07:00,256.4,256.4,256.3,256.3,0
2004/10/7,10:08:00,256.5,256.5,256.4,256.5,0
2004/10/7,10:09:00,256.5,256.6,256.5,256.6,0
2004/10/7,10:10:00,256.6,256.8,256.6,256.7,0
2004/10/7,10:11:00,256.6,256.7,256.6,256.6,0
2004/10/7,10:12:00,256.6,256.6,256.5,256.5,0
2004/10/7,10:13:00,256.4,256.5,256.4,256.5,0
2004/10/7,10:14:00,256.5,256.5,256.4,256.4,0
2004/10/7,10:15:00,256.3,256.3,256.3,256.3,0
2004/10/7,10:16:00,256.3,256.3,256.3,256.3,0
2004/10/7,10:17:00,256.3,256.3,256.3,256.3,0
2004/10/7,10:18:00,256.2,256.2,256.1,256.1,0
2004/10/7,10:19:00,256.1,256.1,255.9,255.9,0
2004/10/7,10:20:00,256.0,256.0,255.9,255.9,0
2004/10/7,10:21:00,256.0,256.0,256.0,256.0,0
2004/10/7,10:22:00,256.0,256.1,255.8,255.9,0
2004/10/7,10:23:00,255.9,255.9,255.7,255.7,0
2004/10/7,10:24:00,255.7,255.7,255.6,255.6,0
2004/10/7,10:25:00,255.5,255.5,255.3,255.5,0
2004/10/7,10:26:00,255.6,255.6,255.4,255.5,0
2004/10/7,10:27:00,255.6,255.6,255.5,255.6,0
2004/10/7,10:28:00,255.6,255.6,255.5,255.5,0
2004/10/7,10:29:00,255.5,255.5,255.3,255.3,0
2004/10/7,10:30:00,255.3,255.3,255.2,255.2,0
2004/10/7,10:31:00,255.1,255.1,254.9,255.0,0
2004/10/7,10:32:00,254.9,255.1,254.9,255.1,0
2004/10/7,10:33:00,255.1,255.3,255.0,255.3,0
2004/10/7,10:34:00,255.3,255.4,255.3,255.4,0
2004/10/7,10:35:00,255.3,255.4,255.3,255.4,0
2004/10/7,10:36:00,255.3,255.3,255.3,255.3,0
2004/10/7,10:37:00,255.3,255.4,255.3,255.4,0
2004/10/7,10:38:00,255.4,255.4,255.4,255.4,0
2004/10/7,10:39:00,255.3,255.4,255.3,255.4,0
2004/10/7,10:40:00,255.3,255.4,255.3,255.3,0
2004/10/7,10:41:00,255.5,255.5,255.4,255.5,0
2004/10/7,10:42:00,255.5,255.6,255.5,255.6,0
2004/10/7,10:43:00,255.6,255.7,255.6,255.7,0
2004/10/7,10:44:00,255.7,255.7,255.7,255.7,0
2004/10/7,10:45:00,255.6,255.6,255.6,255.6,0
2004/10/7,10:46:00,255.6,255.7,255.6,255.7,0
2004/10/7,10:47:00,255.7,255.8,255.6,255.8,0
2004/10/7,10:48:00,255.8,255.8,255.7,255.7,0
2004/10/7,10:49:00,255.7,255.8,255.7,255.8,0
2004/10/7,10:50:00,255.8,255.8,255.8,255.8,0
2004/10/7,10:52:00,255.7,255.8,255.7,255.7,0
2004/10/7,10:53:00,255.7,255.7,255.7,255.7,0
2004/10/7,10:54:00,255.6,255.7,255.6,255.7,0
2004/10/7,10:55:00,255.7,255.8,255.7,255.8,0
2004/10/7,10:56:00,255.7,255.7,255.7,255.7,0
2004/10/7,10:57:00,255.7,255.7,255.7,255.7,0
2004/10/7,10:58:00,255.7,255.7,255.7,255.7,0
2004/10/7,11:00:00,255.7,255.8,255.7,255.8,0
2004/10/7,11:01:00,255.7,255.8,255.7,255.8,0
2004/10/7,11:02:00,255.8,255.9,255.7,255.9,0
2004/10/7,11:03:00,255.8,255.9,255.8,255.9,0
2004/10/7,11:04:00,255.8,255.8,255.8,255.8,0
2004/10/7,11:05:00,255.8,255.9,255.8,255.9,0
2004/10/7,11:06:00,255.9,256.0,255.9,256.0,0
2004/10/7,11:07:00,256.0,256.1,256.0,256.1,0
2004/10/7,11:08:00,256.0,256.0,256.0,256.0,0
2004/10/7,11:09:00,256.0,256.0,256.0,256.0,0
2004/10/7,11:10:00,255.9,256.0,255.9,255.9,0
2004/10/7,11:11:00,255.9,255.9,255.9,255.9,0
2004/10/7,11:12:00,255.8,255.8,255.8,255.8,0
2004/10/7,11:13:00,255.8,255.8,255.8,255.8,0
2004/10/7,11:14:00,255.8,255.8,255.8,255.8,0
2004/10/7,11:15:00,255.8,255.8,255.7,255.7,0
2004/10/7,11:16:00,255.8,255.8,255.7,255.8,0
2004/10/7,11:17:00,255.8,255.8,255.8,255.8,0
2004/10/7,11:19:00,255.8,255.8,255.8,255.8,0
2004/10/7,11:20:00,255.8,255.8,255.7,255.7,0
2004/10/7,11:21:00,255.7,255.7,255.7,255.7,0
2004/10/7,11:22:00,255.7,255.7,255.7,255.7,0
2004/10/7,11:23:00,255.7,255.7,255.7,255.7,0
2004/10/7,11:24:00,255.7,255.7,255.5,255.5,0
2004/10/7,11:25:00,255.6,255.6,255.6,255.6,0
2004/10/7,11:26:00,255.7,255.7,255.7,255.7,0
2004/10/7,11:27:00,255.7,255.7,255.7,255.7,0
2004/10/7,11:28:00,255.6,255.6,255.6,255.6,0
2004/10/7,11:29:00,255.6,255.7,255.6,255.7,0
2004/10/7,11:30:00,255.7,255.7,255.7,255.7,0
2004/10/7,11:31:00,255.7,255.7,255.7,255.7,0
2004/10/7,11:32:00,255.7,255.7,255.7,255.7,0
2004/10/7,11:33:00,255.8,255.8,255.7,255.7,0
2004/10/7,11:34:00,255.7,255.8,255.7,255.7,0
2004/10/7,11:35:00,255.7,255.7,255.6,255.6,0
2004/10/7,11:36:00,255.6,255.6,255.4,255.4,0
2004/10/7,11:37:00,255.4,255.4,255.4,255.4,0
2004/10/7,11:38:00,255.4,255.4,255.2,255.3,0
2004/10/7,11:39:00,255.3,255.3,255.1,255.3,0
2004/10/7,11:40:00,255.3,255.3,255.2,255.3,0
2004/10/7,11:41:00,255.3,255.3,255.3,255.3,0
2004/10/7,11:42:00,255.3,255.3,255.2,255.3,0
2004/10/7,11:43:00,255.2,255.3,255.2,255.2,0
2004/10/7,11:44:00,255.2,255.4,255.2,255.4,0
2004/10/7,11:45:00,255.4,255.4,255.3,255.3,0
2004/10/7,11:46:00,255.4,255.4,255.4,255.4,0
2004/10/7,11:47:00,255.4,255.4,255.3,255.3,0
2004/10/7,11:48:00,255.3,255.3,255.1,255.1,0
2004/10/7,11:49:00,255.1,255.2,255.0,255.2,0
2004/10/7,11:50:00,255.2,255.2,255.2,255.2,0
2004/10/7,11:51:00,255.2,255.2,255.2,255.2,0
2004/10/7,11:52:00,255.2,255.3,255.2,255.3,0
2004/10/7,11:53:00,255.2,255.2,255.2,255.2,0
2004/10/7,11:54:00,255.2,255.3,255.2,255.2,0
2004/10/7,11:55:00,255.1,255.1,255.0,255.0,0
2004/10/7,11:56:00,255.0,255.0,254.8,254.8,0
2004/10/7,11:57:00,254.8,254.9,254.7,254.7,0
2004/10/7,11:58:00,254.6,254.6,254.3,254.5,0
2004/10/7,11:59:00,254.5,254.8,254.5,254.8,0
2004/10/7,12:00:00,254.8,254.8,254.7,254.8,0
2004/10/7,12:01:00,254.7,254.8,254.7,254.8,0
2004/10/7,12:02:00,254.8,254.9,254.8,254.9,0
2004/10/7,12:04:00,255.0,255.0,255.0,255.0,0
2004/10/7,12:05:00,255.0,255.0,255.0,255.0,0
2004/10/7,12:06:00,255.1,255.1,255.0,255.0,0
2004/10/7,12:07:00,255.1,255.1,255.1,255.1,0
2004/10/7,12:08:00,255.0,255.1,255.0,255.1,0
2004/10/7,12:09:00,255.1,255.1,255.1,255.1,0
2004/10/7,12:10:00,255.1,255.1,255.0,255.1,0
2004/10/7,12:11:00,255.1,255.1,255.0,255.0,0
2004/10/7,12:12:00,255.0,255.0,255.0,255.0,0
2004/10/7,12:13:00,255.0,255.0,255.0,255.0,0
2004/10/7,12:14:00,255.0,255.0,255.0,255.0,0
2004/10/7,12:15:00,255.1,255.1,255.0,255.0,0
2004/10/7,12:16:00,255.1,255.1,255.0,255.0,0
2004/10/7,12:17:00,255.0,255.0,255.0,255.0,0
2004/10/7,12:18:00,254.9,254.9,254.9,254.9,0
2004/10/7,12:19:00,255.0,255.1,255.0,255.1,0
2004/10/7,12:20:00,255.0,255.0,255.0,255.0,0
2004/10/7,12:21:00,255.1,255.1,255.1,255.1,0
2004/10/7,12:22:00,255.2,255.2,255.2,255.2,0
2004/10/7,12:23:00,255.3,255.3,255.3,255.3,0
2004/10/7,12:24:00,255.3,255.3,255.3,255.3,0
2004/10/7,12:25:00,255.4,255.4,255.4,255.4,0
2004/10/7,12:26:00,255.5,255.7,255.4,255.5,0
2004/10/7,12:27:00,255.6,255.6,255.5,255.6,0
2004/10/7,12:28:00,255.6,255.6,255.6,255.6,0
2004/10/7,12:29:00,255.5,255.5,255.4,255.4,0
2004/10/7,12:30:00,255.4,255.4,255.4,255.4,0
2004/10/7,12:31:00,255.4,255.4,255.3,255.4,0
2004/10/7,12:32:00,255.4,255.4,255.3,255.4,0
2004/10/7,12:33:00,255.5,255.5,255.5,255.5,0
2004/10/7,12:34:00,255.5,255.5,255.5,255.5,0
2004/10/7,12:36:00,255.4,255.5,255.4,255.5,0
2004/10/7,12:37:00,255.4,255.5,255.4,255.5,0
2004/10/7,12:38:00,255.6,255.6,255.6,255.6,0
2004/10/7,12:39:00,255.6,255.6,255.6,255.6,0
2004/10/7,12:40:00,255.6,255.7,255.6,255.7,0
2004/10/7,12:41:00,255.5,255.5,255.5,255.5,0
2004/10/7,12:42:00,255.5,255.6,255.5,255.6,0
2004/10/7,12:43:00,255.7,255.7,255.6,255.7,0
2004/10/7,12:44:00,255.6,255.7,255.6,255.7,0
2004/10/7,12:46:00,255.6,255.6,255.6,255.6,0
2004/10/7,12:47:00,255.5,255.5,255.5,255.5,0
2004/10/7,12:48:00,255.5,255.5,255.5,255.5,0
2004/10/7,12:49:00,255.5,255.5,255.4,255.4,0
2004/10/7,12:50:00,255.4,255.4,255.4,255.4,0
2004/10/7,12:51:00,255.4,255.4,255.4,255.4,0
2004/10/7,12:52:00,255.5,255.5,255.5,255.5,0
2004/10/7,12:53:00,255.4,255.6,255.4,255.6,0
2004/10/7,12:54:00,255.6,255.6,255.6,255.6,0
2004/10/7,12:55:00,255.6,255.6,255.6,255.6,0
2004/10/7,12:56:00,255.6,255.6,255.5,255.5,0
2004/10/7,12:57:00,255.5,255.5,255.5,255.5,0
2004/10/7,12:58:00,255.4,255.4,255.4,255.4,0
2004/10/7,12:59:00,255.3,255.3,255.3,255.3,0
2004/10/7,13:00:00,255.2,255.3,255.2,255.2,0
2004/10/7,13:01:00,255.3,255.3,255.2,255.2,0
2004/10/7,13:02:00,255.2,255.2,255.1,255.1,0
2004/10/7,13:03:00,255.1,255.1,255.0,255.1,0
2004/10/7,13:04:00,255.1,255.1,255.0,255.0,0
2004/10/7,13:05:00,255.0,255.1,255.0,255.1,0
2004/10/7,13:06:00,255.0,255.2,255.0,255.0,0
2004/10/7,13:07:00,255.1,255.2,255.1,255.1,0
2004/10/7,13:08:00,255.2,255.2,255.1,255.2,0
2004/10/7,13:09:00,255.2,255.2,255.1,255.1,0
2004/10/7,13:10:00,255.1,255.2,255.1,255.2,0
2004/10/7,13:11:00,255.2,255.2,255.2,255.2,0
2004/10/7,13:12:00,255.2,255.3,255.1,255.3,0
2004/10/7,13:13:00,255.3,255.4,255.3,255.4,0
2004/10/7,13:14:00,255.5,255.5,255.4,255.4,0
2004/10/7,13:15:00,255.4,255.5,255.4,255.5,0
2004/10/7,13:16:00,255.5,255.5,255.5,255.5,0
2004/10/7,13:17:00,255.5,255.5,255.4,255.5,0
2004/10/7,13:18:00,255.4,255.4,255.4,255.4,0
2004/10/7,13:19:00,255.4,255.4,255.3,255.3,0
2004/10/7,13:20:00,255.3,255.3,255.2,255.3,0
2004/10/7,13:21:00,255.3,255.3,255.3,255.3,0
2004/10/7,13:22:00,255.4,255.4,255.4,255.4,0
2004/10/7,13:23:00,255.4,255.5,255.4,255.5,0
2004/10/7,13:24:00,255.5,255.7,255.5,255.7,0
2004/10/7,13:25:00,255.7,255.8,255.7,255.8,0
2004/10/7,13:26:00,255.8,255.9,255.8,255.9,0
2004/10/7,13:27:00,256.0,256.0,255.8,255.9,0
2004/10/7,13:28:00,255.9,255.9,255.8,255.8,0
2004/10/7,13:29:00,255.7,255.8,255.7,255.8,0
2004/10/7,13:30:00,255.7,255.8,255.7,255.8,0
2004/10/7,13:31:00,255.8,256.3,255.8,256.3,0
2004/10/7,13:32:00,256.2,256.3,256.2,256.3,0
2004/10/7,13:33:00,256.2,256.3,256.2,256.3,0
2004/10/7,13:34:00,256.3,256.6,256.3,256.6,0
2004/10/7,13:35:00,256.6,256.6,256.5,256.6,0
2004/10/7,13:36:00,256.5,256.6,256.5,256.5,0
2004/10/7,13:37:00,256.5,256.6,256.4,256.4,0
2004/10/7,13:38:00,256.4,256.4,256.4,256.4,0
2004/10/7,13:39:00,256.4,256.4,256.4,256.4,0
2004/10/7,13:40:00,256.4,256.5,256.4,256.5,0
2004/10/7,13:41:00,256.5,256.6,256.5,256.6,0
2004/10/7,13:42:00,256.5,256.8,256.5,256.8,0
2004/10/7,13:43:00,256.8,256.8,256.7,256.7,0
2004/10/7,13:44:00,256.8,256.8,256.6,256.6,0
2004/10/7,13:45:00,256.6,256.6,256.5,256.5,0
2004/10/7,13:46:00,256.6,256.6,256.6,256.6,0
2004/10/8,08:46:00,255.5,256.0,255.3,255.3,0
2004/10/8,08:47:00,255.3,255.4,255.1,255.3,0
2004/10/8,08:48:00,255.3,255.4,255.0,255.1,0
2004/10/8,08:49:00,255.0,255.1,254.8,254.9,0
2004/10/8,08:50:00,254.8,255.0,254.7,255.0,0
2004/10/8,08:51:00,255.0,255.1,255.0,255.1,0
2004/10/8,08:52:00,255.1,255.1,255.1,255.1,0
2004/10/8,08:53:00,255.2,255.2,255.2,255.2,0
2004/10/8,08:54:00,255.2,255.2,255.1,255.2,0
2004/10/8,08:55:00,255.2,255.3,255.2,255.2,0
2004/10/8,08:56:00,255.2,255.2,255.1,255.2,0
2004/10/8,08:57:00,255.1,255.2,254.9,255.0,0
2004/10/8,08:58:00,255.0,255.0,254.8,254.8,0
2004/10/8,08:59:00,254.8,254.9,254.7,254.7,0
2004/10/8,09:00:00,254.7,254.9,254.6,254.9,0
2004/10/8,09:01:00,255.0,255.1,254.8,254.9,0
2004/10/8,09:02:00,255.0,255.1,254.9,255.1,0
2004/10/8,09:03:00,255.1,255.1,255.0,255.1,0
2004/10/8,09:04:00,255.1,255.1,255.0,255.0,0
2004/10/8,09:05:00,255.1,255.1,254.9,254.9,0
2004/10/8,09:06:00,254.9,255.0,254.9,255.0,0
2004/10/8,09:07:00,255.0,255.2,255.0,255.2,0
2004/10/8,09:08:00,255.3,255.4,255.3,255.4,0
2004/10/8,09:09:00,255.3,255.4,255.2,255.2,0
2004/10/8,09:10:00,255.2,255.3,255.1,255.2,0
2004/10/8,09:11:00,255.2,255.2,255.2,255.2,0
2004/10/8,09:12:00,255.3,255.3,255.0,255.0,0
2004/10/8,09:13:00,255.0,255.1,255.0,255.0,0
2004/10/8,09:14:00,254.9,255.0,254.9,254.9,0
2004/10/8,09:15:00,254.8,255.0,254.8,255.0,0
2004/10/8,09:16:00,255.1,255.2,255.1,255.1,0
2004/10/8,09:17:00,255.0,255.0,254.8,254.9,0
2004/10/8,09:18:00,254.8,255.0,254.8,254.8,0
2004/10/8,09:19:00,254.8,254.8,254.6,254.6,0
2004/10/8,09:20:00,254.7,254.7,254.6,254.6,0
2004/10/8,09:21:00,254.8,254.9,254.8,254.9,0
2004/10/8,09:22:00,254.9,255.0,254.9,255.0,0
2004/10/8,09:23:00,255.0,255.0,254.9,255.0,0
2004/10/8,09:24:00,254.9,255.0,254.9,254.9,0
2004/10/8,09:25:00,255.0,255.0,255.0,255.0,0
2004/10/8,09:26:00,255.0,255.1,255.0,255.0,0
2004/10/8,09:27:00,255.0,255.1,255.0,255.0,0
2004/10/8,09:28:00,255.0,255.1,255.0,255.1,0
2004/10/8,09:29:00,255.1,255.1,255.1,255.1,0
2004/10/8,09:30:00,255.1,255.2,255.1,255.2,0
2004/10/8,09:31:00,255.1,255.1,255.1,255.1,0
2004/10/8,09:32:00,255.0,255.0,255.0,255.0,0
2004/10/8,09:33:00,255.0,255.0,255.0,255.0,0
2004/10/8,09:34:00,255.0,255.0,255.0,255.0,0
2004/10/8,09:35:00,255.0,255.1,255.0,255.1,0
2004/10/8,09:36:00,255.2,255.2,255.1,255.2,0
2004/10/8,09:37:00,255.1,255.3,255.1,255.3,0
2004/10/8,09:38:00,255.2,255.2,255.1,255.1,0
2004/10/8,09:39:00,255.1,255.1,255.1,255.1,0
2004/10/8,09:40:00,255.1,255.1,255.0,255.0,0
2004/10/8,09:41:00,255.1,255.1,255.1,255.1,0
2004/10/8,09:42:00,255.0,255.0,255.0,255.0,0
2004/10/8,09:43:00,255.0,255.1,255.0,255.1,0
2004/10/8,09:44:00,255.1,255.1,255.1,255.1,0
2004/10/8,09:45:00,255.1,255.1,254.9,254.9,0
2004/10/8,09:46:00,254.9,254.9,254.8,254.8,0
2004/10/8,09:47:00,254.9,254.9,254.7,254.9,0
2004/10/8,09:48:00,254.9,254.9,254.9,254.9,0
2004/10/8,09:49:00,254.9,254.9,254.9,254.9,0
2004/10/8,09:52:00,254.9,255.0,254.9,254.9,0
2004/10/8,09:53:00,255.0,255.0,254.9,254.9,0
2004/10/8,09:54:00,254.9,255.0,254.9,254.9,0
2004/10/8,09:55:00,254.9,254.9,254.9,254.9,0
2004/10/8,09:56:00,254.9,254.9,254.9,254.9,0
2004/10/8,09:57:00,254.9,254.9,254.9,254.9,0
2004/10/8,09:58:00,255.0,255.0,254.9,254.9,0
2004/10/8,09:59:00,255.0,255.0,255.0,255.0,0
2004/10/8,10:00:00,255.0,255.0,255.0,255.0,0
2004/10/8,10:01:00,255.0,255.0,255.0,255.0,0
2004/10/8,10:02:00,255.1,255.1,255.1,255.1,0
2004/10/8,10:03:00,255.1,255.2,255.1,255.2,0
2004/10/8,10:04:00,255.2,255.4,255.2,255.4,0
2004/10/8,10:05:00,255.2,255.4,255.2,255.3,0
2004/10/8,10:06:00,255.3,255.3,255.2,255.2,0
2004/10/8,10:07:00,255.2,255.3,255.2,255.3,0
2004/10/8,10:08:00,255.3,255.3,255.3,255.3,0
2004/10/8,10:09:00,255.4,255.8,255.4,255.6,0
2004/10/8,10:10:00,255.6,255.8,255.6,255.8,0
2004/10/8,10:11:00,255.7,255.7,255.6,255.7,0
2004/10/8,10:12:00,255.7,255.8,255.6,255.7,0
2004/10/8,10:13:00,255.7,255.7,255.6,255.6,0
2004/10/8,10:14:00,255.6,255.7,255.6,255.6,0
2004/10/8,10:15:00,255.7,255.7,255.7,255.7,0
2004/10/8,10:16:00,255.7,256.0,255.7,255.9,0
2004/10/8,10:17:00,255.8,255.9,255.8,255.8,0
2004/10/8,10:18:00,255.8,255.8,255.8,255.8,0
2004/10/8,10:19:00,255.8,255.8,255.7,255.7,0
2004/10/8,10:20:00,255.8,255.8,255.7,255.7,0
2004/10/8,10:21:00,255.6,255.8,255.6,255.7,0
2004/10/8,10:22:00,255.7,255.7,255.6,255.7,0
2004/10/8,10:23:00,255.6,255.6,255.6,255.6,0
2004/10/8,10:24:00,255.6,255.6,255.5,255.5,0
2004/10/8,10:25:00,255.5,255.6,255.5,255.6,0
2004/10/8,10:26:00,255.6,255.6,255.5,255.6,0
2004/10/8,10:27:00,255.5,255.5,255.5,255.5,0
2004/10/8,10:28:00,255.5,255.5,255.4,255.5,0
2004/10/8,10:29:00,255.6,255.6,255.5,255.5,0
2004/10/8,10:30:00,255.5,255.5,255.5,255.5,0
2004/10/8,10:31:00,255.6,255.6,255.5,255.5,0
2004/10/8,10:32:00,255.5,255.5,255.3,255.3,0
2004/10/8,10:33:00,255.3,255.3,255.2,255.2,0
2004/10/8,10:34:00,255.2,255.3,255.2,255.3,0
2004/10/8,10:35:00,255.3,255.3,255.2,255.2,0
2004/10/8,10:36:00,255.3,255.3,255.2,255.3,0
2004/10/8,10:37:00,255.4,255.4,255.3,255.3,0
2004/10/8,10:38:00,255.3,255.4,255.3,255.4,0
2004/10/8,10:39:00,255.3,255.4,255.3,255.4,0
2004/10/8,10:40:00,255.4,255.5,255.4,255.5,0
2004/10/8,10:41:00,255.4,255.5,255.4,255.5,0
2004/10/8,10:42:00,255.4,255.5,255.4,255.4,0
2004/10/8,10:43:00,255.4,255.5,255.4,255.5,0
2004/10/8,10:44:00,255.5,255.5,255.5,255.5,0
2004/10/8,10:45:00,255.4,255.4,255.4,255.4,0
2004/10/8,10:46:00,255.5,255.7,255.5,255.5,0
2004/10/8,10:47:00,255.5,255.7,255.5,255.7,0
2004/10/8,10:48:00,255.7,255.7,255.7,255.7,0
2004/10/8,10:49:00,255.7,255.7,255.7,255.7,0
2004/10/8,10:50:00,255.8,255.8,255.7,255.8,0
2004/10/8,10:51:00,255.8,255.8,255.8,255.8,0
2004/10/8,10:52:00,255.8,256.0,255.8,256.0,0
2004/10/8,10:53:00,255.9,255.9,255.8,255.8,0
2004/10/8,10:54:00,255.8,255.8,255.7,255.7,0
2004/10/8,10:55:00,255.7,255.7,255.7,255.7,0
2004/10/8,10:56:00,255.7,255.8,255.7,255.8,0
2004/10/8,10:57:00,255.7,255.7,255.7,255.7,0
2004/10/8,10:58:00,255.7,255.7,255.6,255.6,0
2004/10/8,10:59:00,255.6,255.6,255.6,255.6,0
2004/10/8,11:00:00,255.6,255.6,255.6,255.6,0
2004/10/8,11:01:00,255.6,255.6,255.6,255.6,0
2004/10/8,11:02:00,255.6,255.6,255.6,255.6,0
2004/10/8,11:03:00,255.7,255.8,255.7,255.8,0
2004/10/8,11:04:00,255.8,255.8,255.8,255.8,0
2004/10/8,11:05:00,255.8,255.9,255.8,255.9,0
2004/10/8,11:06:00,255.9,255.9,255.9,255.9,0
2004/10/8,11:07:00,255.9,256.0,255.9,256.0,0
2004/10/8,11:08:00,255.9,255.9,255.8,255.9,0
2004/10/8,11:09:00,255.8,255.9,255.8,255.9,0
2004/10/8,11:10:00,255.8,255.8,255.8,255.8,0
2004/10/8,11:11:00,255.8,255.8,255.7,255.7,0
2004/10/8,11:12:00,255.6,255.6,255.6,255.6,0
2004/10/8,11:13:00,255.6,255.6,255.5,255.5,0
2004/10/8,11:14:00,255.5,255.6,255.4,255.5,0
2004/10/8,11:15:00,255.5,255.5,255.5,255.5,0
2004/10/8,11:16:00,255.5,255.5,255.4,255.5,0
2004/10/8,11:17:00,255.4,255.5,255.4,255.5,0
2004/10/8,11:18:00,255.5,255.5,255.5,255.5,0
2004/10/8,11:19:00,255.5,255.5,255.5,255.5,0
2004/10/8,11:20:00,255.4,255.5,255.4,255.5,0
2004/10/8,11:21:00,255.5,255.5,255.4,255.4,0
2004/10/8,11:22:00,255.5,255.5,255.5,255.5,0
2004/10/8,11:23:00,255.5,255.5,255.5,255.5,0
2004/10/8,11:24:00,255.6,255.6,255.6,255.6,0
2004/10/8,11:25:00,255.5,255.5,255.5,255.5,0
2004/10/8,11:27:00,255.5,255.5,255.5,255.5,0
2004/10/8,11:30:00,255.6,255.6,255.6,255.6,0
2004/10/8,11:31:00,255.6,255.6,255.5,255.6,0
2004/10/8,11:32:00,255.6,255.6,255.6,255.6,0
2004/10/8,11:34:00,255.7,255.7,255.7,255.7,0
2004/10/8,11:35:00,255.8,256.0,255.8,255.9,0
2004/10/8,11:36:00,256.0,256.0,255.9,255.9,0
2004/10/8,11:37:00,255.9,255.9,255.9,255.9,0
2004/10/8,11:38:00,255.9,256.0,255.9,256.0,0
2004/10/8,11:39:00,256.0,256.0,256.0,256.0,0
2004/10/8,11:40:00,255.9,256.0,255.9,255.9,0
2004/10/8,11:41:00,255.8,255.8,255.8,255.8,0
2004/10/8,11:42:00,255.8,255.8,255.7,255.8,0
2004/10/8,11:43:00,255.8,255.8,255.7,255.8,0
2004/10/8,11:45:00,255.8,255.9,255.8,255.9,0
2004/10/8,11:46:00,255.9,256.1,255.9,256.1,0
2004/10/8,11:47:00,256.1,256.4,256.1,256.3,0
2004/10/8,11:48:00,256.3,256.4,256.2,256.2,0
2004/10/8,11:49:00,256.2,256.2,256.2,256.2,0
2004/10/8,11:50:00,256.1,256.1,256.1,256.1,0
2004/10/8,11:51:00,256.1,256.1,256.0,256.0,0
2004/10/8,11:52:00,256.0,256.0,256.0,256.0,0
2004/10/8,11:53:00,255.9,256.0,255.9,256.0,0
2004/10/8,11:54:00,256.0,256.0,256.0,256.0,0
2004/10/8,11:55:00,256.0,256.2,256.0,256.2,0
2004/10/8,11:56:00,256.2,256.2,256.0,256.0,0
2004/10/8,11:57:00,255.9,256.0,255.9,256.0,0
2004/10/8,11:58:00,256.0,256.0,256.0,256.0,0
2004/10/8,11:59:00,255.9,256.0,255.9,256.0,0
2004/10/8,12:00:00,256.0,256.1,256.0,256.1,0
2004/10/8,12:01:00,256.1,256.1,256.1,256.1,0
2004/10/8,12:02:00,256.1,256.1,256.0,256.1,0
2004/10/8,12:03:00,256.1,256.2,256.0,256.0,0
2004/10/8,12:04:00,256.0,256.0,255.8,255.9,0
2004/10/8,12:05:00,255.9,255.9,255.8,255.8,0
2004/10/8,12:06:00,255.7,255.7,255.7,255.7,0
2004/10/8,12:07:00,255.7,255.8,255.6,255.7,0
2004/10/8,12:08:00,255.6,255.7,255.5,255.5,0
2004/10/8,12:09:00,255.6,255.7,255.5,255.6,0
2004/10/8,12:10:00,255.6,255.8,255.6,255.8,0
2004/10/8,12:11:00,255.8,255.8,255.6,255.6,0
2004/10/8,12:12:00,255.6,255.6,255.5,255.6,0
2004/10/8,12:13:00,255.7,255.7,255.7,255.7,0
2004/10/8,12:14:00,255.6,255.6,255.6,255.6,0
2004/10/8,12:15:00,255.7,255.7,255.4,255.4,0
2004/10/8,12:16:00,255.5,255.5,255.4,255.4,0
2004/10/8,12:17:00,255.4,255.4,255.3,255.3,0
2004/10/8,12:18:00,255.3,255.3,255.2,255.3,0
2004/10/8,12:19:00,255.3,255.4,255.3,255.4,0
2004/10/8,12:20:00,255.4,255.4,255.3,255.3,0
2004/10/8,12:21:00,255.2,255.3,255.2,255.3,0
2004/10/8,12:22:00,255.2,255.2,255.1,255.2,0
2004/10/8,12:23:00,255.2,255.2,255.1,255.2,0
2004/10/8,12:24:00,255.2,255.2,255.2,255.2,0
2004/10/8,12:25:00,255.1,255.1,255.0,255.1,0
2004/10/8,12:26:00,255.1,255.2,255.1,255.1,0
2004/10/8,12:27:00,255.1,255.1,255.1,255.1,0
2004/10/8,12:28:00,255.1,255.1,255.0,255.0,0
2004/10/8,12:29:00,255.0,255.0,254.9,255.0,0
2004/10/8,12:30:00,255.1,255.1,255.0,255.1,0
2004/10/8,12:31:00,255.1,255.2,255.1,255.2,0
2004/10/8,12:32:00,255.2,255.2,255.2,255.2,0
2004/10/8,12:33:00,255.2,255.4,255.2,255.3,0
2004/10/8,12:34:00,255.2,255.2,255.0,255.0,0
2004/10/8,12:35:00,255.0,255.1,254.9,255.1,0
2004/10/8,12:36:00,255.0,255.1,254.9,255.0,0
2004/10/8,12:37:00,255.0,255.0,254.8,254.8,0
2004/10/8,12:38:00,254.7,254.8,254.5,254.5,0
2004/10/8,12:39:00,254.6,254.9,254.6,254.8,0
2004/10/8,12:40:00,254.8,254.8,254.7,254.7,0
2004/10/8,12:41:00,254.8,254.9,254.7,254.7,0
2004/10/8,12:42:00,254.8,254.8,254.6,254.6,0
2004/10/8,12:43:00,254.7,254.7,254.5,254.6,0
2004/10/8,12:44:00,254.6,254.6,254.6,254.6,0
2004/10/8,12:45:00,254.6,254.6,254.6,254.6,0
2004/10/8,12:46:00,254.5,254.6,254.5,254.6,0
2004/10/8,12:47:00,254.6,254.7,254.6,254.6,0
2004/10/8,12:48:00,254.7,254.7,254.6,254.7,0
2004/10/8,12:49:00,254.7,254.7,254.6,254.7,0
2004/10/8,12:50:00,254.7,254.7,254.7,254.7,0
2004/10/8,12:51:00,254.7,254.7,254.7,254.7,0
2004/10/8,12:52:00,254.7,254.8,254.7,254.8,0
2004/10/8,12:53:00,254.8,254.9,254.8,254.8,0
2004/10/8,12:54:00,254.8,254.8,254.8,254.8,0
2004/10/8,12:55:00,254.8,254.8,254.8,254.8,0
2004/10/8,12:56:00,254.8,254.8,254.8,254.8,0
2004/10/8,12:57:00,254.8,254.8,254.8,254.8,0
2004/10/8,12:58:00,254.8,254.8,254.8,254.8,0
2004/10/8,12:59:00,254.8,254.9,254.8,254.9,0
2004/10/8,13:00:00,255.0,255.0,255.0,255.0,0
2004/10/8,13:01:00,255.0,255.0,255.0,255.0,0
2004/10/8,13:02:00,254.8,254.9,254.8,254.9,0
2004/10/8,13:03:00,254.9,254.9,254.9,254.9,0
2004/10/8,13:04:00,254.9,254.9,254.9,254.9,0
2004/10/8,13:06:00,254.8,254.9,254.7,254.7,0
2004/10/8,13:07:00,254.7,254.7,254.5,254.6,0
2004/10/8,13:08:00,254.6,254.7,254.5,254.5,0
2004/10/8,13:09:00,254.6,254.7,254.5,254.6,0
2004/10/8,13:10:00,254.5,254.5,254.3,254.4,0
2004/10/8,13:11:00,254.5,254.5,254.5,254.5,0
2004/10/8,13:12:00,254.4,254.7,254.4,254.6,0
2004/10/8,13:13:00,254.7,254.8,254.6,254.7,0
2004/10/8,13:14:00,254.7,254.7,254.6,254.6,0
2004/10/8,13:15:00,254.7,254.8,254.6,254.8,0
2004/10/8,13:16:00,254.8,254.9,254.8,254.9,0
2004/10/8,13:17:00,254.9,255.0,254.8,254.8,0
2004/10/8,13:18:00,254.9,255.0,254.9,255.0,0
2004/10/8,13:19:00,255.0,255.2,255.0,255.2,0
2004/10/8,13:20:00,255.2,255.3,255.2,255.2,0
2004/10/8,13:21:00,255.3,255.3,255.1,255.2,0
2004/10/8,13:22:00,255.2,255.2,255.0,255.1,0
2004/10/8,13:23:00,255.1,255.1,255.0,255.1,0
2004/10/8,13:24:00,255.1,255.1,255.1,255.1,0
2004/10/8,13:25:00,255.1,255.1,255.0,255.0,0
2004/10/8,13:26:00,255.1,255.1,255.0,255.0,0
2004/10/8,13:27:00,255.1,255.1,255.0,255.0,0
2004/10/8,13:28:00,255.2,255.2,255.1,255.1,0
2004/10/8,13:29:00,255.1,255.2,255.1,255.1,0
2004/10/8,13:30:00,255.1,255.1,255.1,255.1,0
2004/10/8,13:31:00,255.1,255.2,255.1,255.2,0
2004/10/8,13:32:00,255.3,255.3,255.2,255.2,0
2004/10/8,13:33:00,255.4,255.4,255.2,255.2,0
2004/10/8,13:34:00,255.2,255.3,255.2,255.2,0
2004/10/8,13:35:00,255.2,255.2,255.0,255.0,0
2004/10/8,13:36:00,255.1,255.1,255.1,255.1,0
2004/10/8,13:37:00,255.1,255.2,255.1,255.1,0
2004/10/8,13:38:00,255.1,255.2,255.1,255.2,0
2004/10/8,13:39:00,255.2,255.2,255.1,255.2,0
2004/10/8,13:40:00,255.2,255.3,255.2,255.2,0
2004/10/8,13:41:00,255.3,255.3,255.2,255.2,0
2004/10/8,13:42:00,255.2,255.3,255.2,255.2,0
2004/10/8,13:43:00,255.1,255.2,255.1,255.1,0
2004/10/8,13:44:00,255.2,255.2,255.1,255.2,0
2004/10/8,13:45:00,255.1,255.3,255.1,255.3,0
2004/10/8,13:46:00,255.2,255.2,255.2,255.2,0
2004/10/11,08:46:00,253.5,253.6,252.8,253.3,0
2004/10/11,08:47:00,253.2,253.3,253.1,253.2,0
2004/10/11,08:48:00,253.4,253.6,253.4,253.5,0
2004/10/11,08:49:00,253.8,254.0,253.8,253.9,0
2004/10/11,08:50:00,254.0,254.0,253.8,253.9,0
2004/10/11,08:51:00,253.9,254.0,253.8,253.8,0
2004/10/11,08:52:00,253.8,253.8,253.6,253.7,0
2004/10/11,08:53:00,253.6,253.6,253.6,253.6,0
2004/10/11,08:54:00,253.7,253.7,253.6,253.6,0
2004/10/11,08:55:00,253.7,253.8,253.6,253.8,0
2004/10/11,08:56:00,253.7,253.7,253.6,253.6,0
2004/10/11,08:57:00,253.5,253.6,253.4,253.4,0
2004/10/11,08:58:00,253.4,253.5,253.3,253.3,0
2004/10/11,08:59:00,253.3,253.5,253.3,253.4,0
2004/10/11,09:00:00,253.5,253.6,253.5,253.5,0
2004/10/11,09:01:00,253.6,253.7,253.6,253.6,0
2004/10/11,09:02:00,253.7,253.9,253.6,253.9,0
2004/10/11,09:03:00,253.9,254.0,253.8,253.9,0
2004/10/11,09:04:00,254.0,254.0,253.8,253.8,0
2004/10/11,09:05:00,253.8,253.8,253.5,253.6,0
2004/10/11,09:06:00,253.6,253.6,253.6,253.6,0
2004/10/11,09:07:00,253.6,253.7,253.6,253.6,0
2004/10/11,09:08:00,253.6,253.6,253.4,253.5,0
2004/10/11,09:09:00,253.4,253.6,253.4,253.5,0
2004/10/11,09:10:00,253.6,253.6,253.4,253.4,0
2004/10/11,09:11:00,253.5,253.6,253.5,253.5,0
2004/10/11,09:12:00,253.4,253.5,253.3,253.5,0
2004/10/11,09:13:00,253.6,253.6,253.4,253.5,0
2004/10/11,09:14:00,253.4,253.6,253.4,253.5,0
2004/10/11,09:15:00,253.5,253.6,253.4,253.4,0
2004/10/11,09:16:00,253.4,253.6,253.3,253.4,0
2004/10/11,09:17:00,253.4,253.5,252.9,253.0,0
2004/10/11,09:18:00,252.9,252.9,252.5,252.7,0
2004/10/11,09:19:00,252.6,252.7,252.6,252.6,0
2004/10/11,09:20:00,252.7,252.8,252.6,252.7,0
2004/10/11,09:21:00,252.7,252.7,252.6,252.6,0
2004/10/11,09:22:00,252.7,252.7,252.3,252.3,0
2004/10/11,09:23:00,252.4,252.5,252.1,252.5,0
2004/10/11,09:24:00,252.5,252.7,252.4,252.6,0
2004/10/11,09:25:00,252.5,252.6,252.5,252.6,0
2004/10/11,09:26:00,252.5,252.8,252.5,252.8,0
2004/10/11,09:27:00,252.7,252.8,252.6,252.6,0
2004/10/11,09:28:00,252.5,252.8,252.5,252.8,0
2004/10/11,09:29:00,252.8,252.9,252.8,252.8,0
2004/10/11,09:30:00,252.8,252.8,252.6,252.6,0
2004/10/11,09:31:00,252.6,252.6,252.5,252.5,0
2004/10/11,09:32:00,252.4,252.5,252.3,252.4,0
2004/10/11,09:33:00,252.4,252.7,252.4,252.7,0
2004/10/11,09:34:00,252.8,252.8,252.6,252.6,0
2004/10/11,09:35:00,252.6,252.6,252.5,252.6,0
2004/10/11,09:36:00,252.5,252.5,252.4,252.4,0
2004/10/11,09:37:00,252.5,252.5,252.4,252.5,0
2004/10/11,09:38:00,252.4,252.5,252.4,252.5,0
2004/10/11,09:39:00,252.5,252.6,252.4,252.4,0
2004/10/11,09:40:00,252.3,252.4,252.0,252.2,0
2004/10/11,09:41:00,252.1,252.3,252.0,252.2,0
2004/10/11,09:42:00,252.2,252.2,252.1,252.1,0
2004/10/11,09:43:00,252.2,252.4,252.2,252.4,0
2004/10/11,09:44:00,252.4,252.4,252.3,252.4,0
2004/10/11,09:45:00,252.4,252.6,252.4,252.5,0
2004/10/11,09:46:00,252.5,252.5,252.5,252.5,0
2004/10/11,09:47:00,252.5,252.5,252.4,252.5,0
2004/10/11,09:48:00,252.5,252.7,252.5,252.7,0
2004/10/11,09:49:00,252.6,252.8,252.6,252.8,0
2004/10/11,09:50:00,252.8,252.8,252.7,252.7,0
2004/10/11,09:51:00,252.7,252.7,252.7,252.7,0
2004/10/11,09:52:00,252.7,252.8,252.7,252.8,0
2004/10/11,09:53:00,252.8,252.9,252.8,252.9,0
2004/10/11,09:54:00,252.8,252.9,252.8,252.8,0
2004/10/11,09:55:00,252.8,252.9,252.7,252.7,0
2004/10/11,09:56:00,252.7,252.7,252.7,252.7,0
2004/10/11,09:57:00,252.7,252.8,252.7,252.8,0
2004/10/11,09:58:00,252.9,252.9,252.8,252.8,0
2004/10/11,09:59:00,252.8,252.8,252.7,252.8,0
2004/10/11,10:00:00,252.8,252.8,252.7,252.7,0
2004/10/11,10:01:00,252.7,252.7,252.7,252.7,0
2004/10/11,10:02:00,252.6,252.6,252.6,252.6,0
2004/10/11,10:03:00,252.6,252.6,252.6,252.6,0
2004/10/11,10:05:00,252.7,252.7,252.7,252.7,0
2004/10/11,10:06:00,252.7,252.7,252.7,252.7,0
2004/10/11,10:07:00,252.7,252.7,252.7,252.7,0
2004/10/11,10:08:00,252.8,252.8,252.7,252.7,0
2004/10/11,10:09:00,252.8,252.8,252.8,252.8,0
2004/10/11,10:10:00,252.9,252.9,252.9,252.9,0
2004/10/11,10:11:00,252.9,252.9,252.8,252.8,0
2004/10/11,10:12:00,252.8,252.8,252.8,252.8,0
2004/10/11,10:13:00,252.8,252.8,252.7,252.7,0
2004/10/11,10:14:00,252.8,252.8,252.7,252.7,0
2004/10/11,10:15:00,252.6,252.7,252.6,252.7,0
2004/10/11,10:16:00,252.6,252.7,252.6,252.6,0
2004/10/11,10:17:00,252.7,252.7,252.6,252.6,0
2004/10/11,10:18:00,252.6,252.6,252.5,252.5,0
2004/10/11,10:20:00,252.5,252.6,252.5,252.6,0
2004/10/11,10:21:00,252.6,252.6,252.6,252.6,0
2004/10/11,10:22:00,252.6,252.6,252.6,252.6,0
2004/10/11,10:23:00,252.6,252.6,252.5,252.5,0
2004/10/11,10:24:00,252.5,252.5,252.5,252.5,0
2004/10/11,10:25:00,252.5,252.6,252.5,252.6,0
2004/10/11,10:26:00,252.5,252.5,252.5,252.5,0
2004/10/11,10:27:00,252.5,252.5,252.5,252.5,0
2004/10/11,10:28:00,252.4,252.4,252.2,252.2,0
2004/10/11,10:29:00,252.2,252.3,252.2,252.3,0
2004/10/11,10:30:00,252.3,252.4,252.3,252.3,0
2004/10/11,10:31:00,252.3,252.3,252.2,252.2,0
2004/10/11,10:32:00,252.2,252.2,252.2,252.2,0
2004/10/11,10:33:00,252.3,252.3,252.2,252.3,0
2004/10/11,10:34:00,252.3,252.3,252.1,252.1,0
2004/10/11,10:35:00,252.1,252.1,252.0,252.0,0
2004/10/11,10:36:00,252.2,252.2,252.2,252.2,0
2004/10/11,10:37:00,252.2,252.3,252.2,252.3,0
2004/10/11,10:38:00,252.4,252.4,252.2,252.2,0
2004/10/11,10:39:00,252.3,252.3,252.2,252.2,0
2004/10/11,10:40:00,252.3,252.3,252.3,252.3,0
2004/10/11,10:41:00,252.3,252.3,252.3,252.3,0
2004/10/11,10:42:00,252.4,252.4,252.4,252.4,0
2004/10/11,10:43:00,252.4,252.5,252.4,252.5,0
2004/10/11,10:44:00,252.5,252.6,252.5,252.5,0
2004/10/11,10:46:00,252.5,252.5,252.4,252.4,0
2004/10/11,10:47:00,252.4,252.4,252.4,252.4,0
2004/10/11,10:48:00,252.4,252.4,252.3,252.3,0
2004/10/11,10:49:00,252.2,252.3,252.2,252.3,0
2004/10/11,10:50:00,252.3,252.4,252.3,252.3,0
2004/10/11,10:51:00,252.3,252.3,252.3,252.3,0
2004/10/11,10:52:00,252.2,252.2,252.2,252.2,0
2004/10/11,10:53:00,252.2,252.3,252.1,252.1,0
2004/10/11,10:54:00,252.2,252.2,252.2,252.2,0
2004/10/11,10:55:00,252.2,252.3,252.2,252.3,0
2004/10/11,10:56:00,252.3,252.3,252.2,252.2,0
2004/10/11,10:57:00,252.2,252.2,252.1,252.2,0
2004/10/11,10:58:00,252.2,252.4,252.1,252.4,0
2004/10/11,10:59:00,252.4,252.5,252.4,252.5,0
2004/10/11,11:00:00,252.4,252.5,252.4,252.4,0
2004/10/11,11:01:00,252.4,252.4,252.3,252.3,0
2004/10/11,11:02:00,252.3,252.3,252.3,252.3,0
2004/10/11,11:03:00,252.4,252.4,252.4,252.4,0
2004/10/11,11:04:00,252.4,252.4,252.4,252.4,0
2004/10/11,11:06:00,252.4,252.4,252.3,252.3,0
2004/10/11,11:07:00,252.3,252.3,252.3,252.3,0
2004/10/11,11:08:00,252.3,252.3,252.2,252.2,0
2004/10/11,11:09:00,252.1,252.2,252.1,252.2,0
2004/10/11,11:10:00,252.2,252.3,252.1,252.3,0
2004/10/11,11:11:00,252.4,252.4,252.4,252.4,0
2004/10/11,11:12:00,252.4,252.4,252.4,252.4,0
2004/10/11,11:13:00,252.3,252.3,252.3,252.3,0
2004/10/11,11:14:00,252.3,252.3,252.3,252.3,0
2004/10/11,11:15:00,252.2,252.2,252.2,252.2,0
2004/10/11,11:17:00,252.1,252.2,252.0,252.1,0
2004/10/11,11:18:00,252.0,252.0,251.4,251.4,0
2004/10/11,11:19:00,251.4,251.6,251.3,251.5,0
2004/10/11,11:20:00,251.6,251.7,251.5,251.6,0
2004/10/11,11:21:00,251.7,251.8,251.7,251.7,0
2004/10/11,11:22:00,251.7,251.8,251.7,251.8,0
2004/10/11,11:23:00,251.8,251.8,251.7,251.8,0
2004/10/11,11:24:00,251.8,251.8,251.7,251.7,0
2004/10/11,11:25:00,251.7,251.7,251.6,251.6,0
2004/10/11,11:26:00,251.7,251.7,251.6,251.7,0
2004/10/11,11:27:00,251.7,251.8,251.7,251.7,0
2004/10/11,11:28:00,251.9,251.9,251.8,251.9,0
2004/10/11,11:29:00,251.9,252.0,251.9,251.9,0
2004/10/11,11:30:00,252.0,252.1,251.9,252.1,0
2004/10/11,11:31:00,252.1,252.1,251.9,251.9,0
2004/10/11,11:32:00,252.0,252.0,252.0,252.0,0
2004/10/11,11:33:00,252.0,252.0,252.0,252.0,0
2004/10/11,11:34:00,252.0,252.1,251.9,252.0,0
2004/10/11,11:35:00,252.1,252.2,252.1,252.2,0
2004/10/11,11:36:00,252.1,252.1,252.1,252.1,0
2004/10/11,11:37:00,252.1,252.1,252.1,252.1,0
2004/10/11,11:38:00,252.2,252.2,252.0,252.1,0
2004/10/11,11:39:00,252.1,252.1,252.1,252.1,0
2004/10/11,11:41:00,252.1,252.2,252.1,252.2,0
2004/10/11,11:42:00,252.1,252.2,252.1,252.2,0
2004/10/11,11:43:00,252.2,252.2,252.1,252.1,0
2004/10/11,11:44:00,252.1,252.1,252.1,252.1,0
2004/10/11,11:45:00,252.2,252.2,252.2,252.2,0
2004/10/11,11:46:00,252.2,252.2,252.2,252.2,0
2004/10/11,11:47:00,252.3,252.3,252.3,252.3,0
2004/10/11,11:49:00,252.2,252.2,252.2,252.2,0
2004/10/11,11:50:00,252.1,252.1,252.1,252.1,0
2004/10/11,11:51:00,252.2,252.2,252.2,252.2,0
2004/10/11,11:52:00,252.2,252.3,252.2,252.3,0
2004/10/11,11:53:00,252.1,252.2,252.1,252.2,0
2004/10/11,11:54:00,252.3,252.3,252.2,252.2,0
2004/10/11,11:55:00,252.3,252.3,252.3,252.3,0
2004/10/11,11:56:00,252.4,252.4,252.4,252.4,0
2004/10/11,11:57:00,252.5,252.5,252.5,252.5,0
2004/10/11,11:58:00,252.4,252.4,252.4,252.4,0
2004/10/11,11:59:00,252.4,252.4,252.3,252.3,0
2004/10/11,12:00:00,252.4,252.4,252.3,252.3,0
2004/10/11,12:01:00,252.3,252.4,252.3,252.4,0
2004/10/11,12:04:00,252.4,252.4,252.4,252.4,0
2004/10/11,12:05:00,252.4,252.4,252.4,252.4,0
2004/10/11,12:06:00,252.5,252.5,252.5,252.5,0
2004/10/11,12:07:00,252.5,252.5,252.5,252.5,0
2004/10/11,12:08:00,252.5,252.5,252.5,252.5,0
2004/10/11,12:09:00,252.4,252.4,252.4,252.4,0
2004/10/11,12:11:00,252.4,252.4,252.4,252.4,0
2004/10/11,12:12:00,252.4,252.4,252.4,252.4,0
2004/10/11,12:13:00,252.4,252.4,252.3,252.3,0
2004/10/11,12:15:00,252.3,252.4,252.3,252.4,0
2004/10/11,12:16:00,252.4,252.4,252.4,252.4,0
2004/10/11,12:18:00,252.3,252.3,252.3,252.3,0
2004/10/11,12:19:00,252.3,252.3,252.3,252.3,0
2004/10/11,12:20:00,252.3,252.3,252.3,252.3,0
2004/10/11,12:21:00,252.3,252.3,252.3,252.3,0
2004/10/11,12:22:00,252.3,252.5,252.3,252.5,0
2004/10/11,12:24:00,252.5,252.5,252.5,252.5,0
2004/10/11,12:26:00,252.6,252.6,252.6,252.6,0
2004/10/11,12:27:00,252.6,252.6,252.6,252.6,0
2004/10/11,12:28:00,252.6,252.6,252.6,252.6,0
2004/10/11,12:32:00,252.6,252.6,252.6,252.6,0
2004/10/11,12:33:00,252.6,252.6,252.6,252.6,0
2004/10/11,12:34:00,252.6,252.6,252.5,252.5,0
2004/10/11,12:38:00,252.5,252.5,252.5,252.5,0
2004/10/11,12:39:00,252.5,252.5,252.5,252.5,0
2004/10/11,12:40:00,252.6,252.6,252.6,252.6,0
2004/10/11,12:41:00,252.5,252.5,252.5,252.5,0
2004/10/11,12:42:00,252.6,252.6,252.6,252.6,0
2004/10/11,12:43:00,252.5,252.5,252.5,252.5,0
2004/10/11,12:44:00,252.6,252.6,252.6,252.6,0
2004/10/11,12:45:00,252.5,252.5,252.4,252.4,0
2004/10/11,12:46:00,252.4,252.4,252.4,252.4,0
2004/10/11,12:47:00,252.5,252.5,252.5,252.5,0
2004/10/11,12:48:00,252.6,252.6,252.6,252.6,0
2004/10/11,12:49:00,252.7,252.7,252.7,252.7,0
2004/10/11,12:50:00,252.7,252.8,252.7,252.8,0
2004/10/11,12:51:00,252.9,252.9,252.8,252.9,0
2004/10/11,12:52:00,253.0,253.3,252.9,253.2,0
2004/10/11,12:53:00,253.2,253.2,253.0,253.0,0
2004/10/11,12:54:00,253.1,253.1,252.9,252.9,0
2004/10/11,12:55:00,253.0,253.0,253.0,253.0,0
2004/10/11,12:56:00,253.0,253.0,252.9,253.0,0
2004/10/11,12:57:00,253.0,253.1,253.0,253.0,0
2004/10/11,12:58:00,253.0,253.1,253.0,253.0,0
2004/10/11,12:59:00,253.0,253.0,253.0,253.0,0
2004/10/11,13:00:00,253.0,253.0,253.0,253.0,0
2004/10/11,13:01:00,253.0,253.0,253.0,253.0,0
2004/10/11,13:02:00,253.0,253.1,253.0,253.0,0
2004/10/11,13:03:00,253.0,253.0,253.0,253.0,0
2004/10/11,13:04:00,253.0,253.2,253.0,253.1,0
2004/10/11,13:05:00,253.2,253.2,253.1,253.1,0
2004/10/11,13:06:00,253.1,253.3,253.1,253.2,0
2004/10/11,13:07:00,253.2,253.4,253.2,253.4,0
2004/10/11,13:08:00,253.4,253.5,253.4,253.5,0
2004/10/11,13:09:00,253.5,253.6,253.5,253.6,0
2004/10/11,13:10:00,253.6,254.0,253.6,253.9,0
2004/10/11,13:11:00,254.0,254.0,253.8,254.0,0
2004/10/11,13:12:00,254.0,254.3,254.0,254.1,0
2004/10/11,13:13:00,254.3,254.5,254.2,254.3,0
2004/10/11,13:14:00,254.2,254.3,254.2,254.3,0
2004/10/11,13:15:00,254.4,254.6,254.4,254.4,0
2004/10/11,13:16:00,254.4,254.5,254.4,254.5,0
2004/10/11,13:17:00,254.5,254.5,254.4,254.4,0
2004/10/11,13:18:00,254.5,254.5,254.3,254.3,0
2004/10/11,13:19:00,254.3,254.3,254.3,254.3,0
2004/10/11,13:20:00,254.2,254.4,254.2,254.3,0
2004/10/11,13:21:00,254.3,254.3,254.3,254.3,0
2004/10/11,13:22:00,254.3,254.4,254.3,254.4,0
2004/10/11,13:23:00,254.4,254.4,254.4,254.4,0
2004/10/11,13:24:00,254.4,254.4,254.3,254.4,0
2004/10/11,13:25:00,254.4,254.5,254.4,254.5,0
2004/10/11,13:26:00,254.4,254.4,254.4,254.4,0
2004/10/11,13:27:00,254.4,254.5,254.4,254.4,0
2004/10/11,13:28:00,254.3,254.3,254.3,254.3,0
2004/10/11,13:29:00,254.2,254.2,254.2,254.2,0
2004/10/11,13:30:00,254.2,254.2,254.1,254.1,0
2004/10/11,13:31:00,254.1,254.2,253.9,253.9,0
2004/10/11,13:32:00,254.0,254.0,253.8,253.8,0
2004/10/11,13:33:00,253.7,253.9,253.7,253.9,0
2004/10/11,13:34:00,254.0,254.0,253.9,253.9,0
2004/10/11,13:36:00,253.8,253.9,253.8,253.8,0
2004/10/11,13:37:00,253.8,253.9,253.8,253.8,0
2004/10/11,13:38:00,253.9,253.9,253.8,253.8,0
2004/10/11,13:39:00,253.8,253.8,253.6,253.6,0
2004/10/11,13:40:00,253.7,253.7,253.7,253.7,0
2004/10/11,13:41:00,253.7,253.7,253.7,253.7,0
2004/10/11,13:42:00,253.6,253.7,253.6,253.7,0
2004/10/11,13:43:00,253.6,253.6,253.6,253.6,0
2004/10/11,13:44:00,253.5,253.6,253.5,253.5,0
2004/10/11,13:45:00,253.6,253.7,253.5,253.5,0
2004/10/11,13:46:00,253.5,253.6,253.5,253.5,0
2004/10/12,08:46:00,252.6,252.8,252.1,252.5,0
2004/10/12,08:47:00,252.5,252.5,252.1,252.2,0
2004/10/12,08:48:00,252.2,252.2,252.0,252.0,0
2004/10/12,08:49:00,252.0,252.1,252.0,252.1,0
2004/10/12,08:50:00,252.1,252.2,252.0,252.1,0
2004/10/12,08:51:00,252.1,252.1,251.8,251.9,0
2004/10/12,08:52:00,251.9,252.1,251.9,252.0,0
2004/10/12,08:53:00,252.0,252.1,252.0,252.1,0
2004/10/12,08:54:00,252.1,252.2,252.1,252.2,0
2004/10/12,08:55:00,252.2,252.3,252.2,252.3,0
2004/10/12,08:56:00,252.3,252.5,252.3,252.4,0
2004/10/12,08:57:00,252.4,252.4,252.3,252.3,0
2004/10/12,08:58:00,252.3,252.3,252.3,252.3,0
2004/10/12,08:59:00,252.3,252.3,252.3,252.3,0
2004/10/12,09:00:00,252.3,252.3,252.2,252.3,0
2004/10/12,09:01:00,252.3,252.3,252.1,252.1,0
2004/10/12,09:02:00,252.1,252.6,252.1,252.6,0
2004/10/12,09:03:00,252.6,252.7,252.2,252.4,0
2004/10/12,09:04:00,252.3,252.4,252.2,252.2,0
2004/10/12,09:05:00,252.3,252.3,252.2,252.2,0
2004/10/12,09:06:00,252.3,252.4,252.3,252.4,0
2004/10/12,09:07:00,252.4,252.5,252.4,252.5,0
2004/10/12,09:08:00,252.4,252.5,252.3,252.3,0
2004/10/12,09:09:00,252.3,252.3,252.0,252.0,0
2004/10/12,09:10:00,252.0,252.0,251.7,251.9,0
2004/10/12,09:11:00,251.9,252.1,251.8,252.1,0
2004/10/12,09:12:00,252.0,252.2,251.9,251.9,0
2004/10/12,09:13:00,251.9,252.0,251.7,251.7,0
2004/10/12,09:14:00,251.8,251.8,251.5,251.6,0
2004/10/12,09:15:00,251.7,251.9,251.6,251.9,0
2004/10/12,09:16:00,252.0,252.1,252.0,252.1,0
2004/10/12,09:17:00,251.9,252.0,251.8,251.8,0
2004/10/12,09:18:00,251.9,252.1,251.9,252.1,0
2004/10/12,09:19:00,252.1,252.1,252.0,252.1,0
2004/10/12,09:20:00,252.0,252.1,251.9,252.0,0
2004/10/12,09:21:00,252.0,252.2,252.0,252.2,0
2004/10/12,09:22:00,252.3,252.3,252.2,252.2,0
2004/10/12,09:23:00,252.2,252.2,252.1,252.2,0
2004/10/12,09:24:00,252.1,252.1,252.1,252.1,0
2004/10/12,09:25:00,252.1,252.2,252.1,252.1,0
2004/10/12,09:26:00,252.1,252.1,252.1,252.1,0
2004/10/12,09:27:00,252.1,252.1,252.1,252.1,0
2004/10/12,09:28:00,252.1,252.1,252.0,252.0,0
2004/10/12,09:29:00,252.1,252.1,252.1,252.1,0
2004/10/12,09:30:00,252.1,252.2,252.0,252.0,0
2004/10/12,09:31:00,251.9,252.0,251.9,251.9,0
2004/10/12,09:32:00,252.0,252.0,251.9,251.9,0
2004/10/12,09:33:00,251.8,251.9,251.8,251.9,0
2004/10/12,09:34:00,252.0,252.0,251.9,251.9,0
2004/10/12,09:35:00,251.9,251.9,251.8,251.9,0
2004/10/12,09:36:00,251.8,251.8,251.8,251.8,0
2004/10/12,09:37:00,251.8,251.8,251.7,251.7,0
2004/10/12,09:38:00,251.7,251.8,251.7,251.7,0
2004/10/12,09:39:00,251.7,251.7,251.3,251.3,0
2004/10/12,09:40:00,251.4,251.5,251.3,251.5,0
2004/10/12,09:41:00,251.5,251.6,251.4,251.6,0
2004/10/12,09:42:00,251.5,251.7,251.5,251.6,0
2004/10/12,09:43:00,251.6,251.6,251.3,251.5,0
2004/10/12,09:44:00,251.4,251.4,251.0,251.2,0
2004/10/12,09:45:00,251.1,251.3,251.0,251.0,0
2004/10/12,09:46:00,251.1,251.3,251.1,251.2,0
2004/10/12,09:47:00,251.3,251.4,251.3,251.3,0
2004/10/12,09:48:00,251.4,251.4,251.3,251.4,0
2004/10/12,09:49:00,251.4,251.5,251.4,251.5,0
2004/10/12,09:50:00,251.5,251.5,251.5,251.5,0
2004/10/12,09:51:00,251.6,251.6,251.6,251.6,0
2004/10/12,09:52:00,251.6,251.7,251.6,251.7,0
2004/10/12,09:53:00,251.6,251.6,251.6,251.6,0
2004/10/12,09:54:00,251.7,251.7,251.6,251.6,0
2004/10/12,09:55:00,251.7,251.7,251.6,251.7,0
2004/10/12,09:56:00,251.7,251.7,251.6,251.7,0
2004/10/12,09:57:00,251.6,251.6,251.5,251.5,0
2004/10/12,09:58:00,251.4,251.6,251.4,251.6,0
2004/10/12,09:59:00,251.6,251.6,251.5,251.5,0
2004/10/12,10:00:00,251.6,251.6,251.5,251.5,0
2004/10/12,10:01:00,251.5,251.6,251.5,251.6,0
2004/10/12,10:02:00,251.6,251.6,251.6,251.6,0
2004/10/12,10:03:00,251.6,251.6,251.6,251.6,0
2004/10/12,10:04:00,251.5,251.6,251.5,251.6,0
2004/10/12,10:05:00,251.6,251.6,251.6,251.6,0
2004/10/12,10:06:00,251.6,251.6,251.6,251.6,0
2004/10/12,10:07:00,251.6,251.7,251.6,251.7,0
2004/10/12,10:08:00,251.7,251.7,251.7,251.7,0
2004/10/12,10:09:00,251.6,251.6,251.5,251.5,0
2004/10/12,10:10:00,251.5,251.5,251.4,251.4,0
2004/10/12,10:11:00,251.4,251.5,251.4,251.4,0
2004/10/12,10:12:00,251.4,251.4,251.4,251.4,0
2004/10/12,10:13:00,251.3,251.4,251.3,251.3,0
2004/10/12,10:14:00,251.3,251.3,251.3,251.3,0
2004/10/12,10:15:00,251.3,251.3,251.3,251.3,0
2004/10/12,10:16:00,251.4,251.5,251.4,251.5,0
2004/10/12,10:17:00,251.5,251.5,251.5,251.5,0
2004/10/12,10:18:00,251.5,251.6,251.5,251.6,0
2004/10/12,10:19:00,251.5,251.5,251.3,251.4,0
2004/10/12,10:20:00,251.4,251.5,251.4,251.5,0
2004/10/12,10:21:00,251.4,251.4,251.4,251.4,0
2004/10/12,10:22:00,251.4,251.4,251.3,251.3,0
2004/10/12,10:23:00,251.3,251.4,251.3,251.4,0
2004/10/12,10:24:00,251.4,251.4,251.3,251.3,0
2004/10/12,10:25:00,251.3,251.3,251.3,251.3,0
2004/10/12,10:26:00,251.4,251.4,251.3,251.4,0
2004/10/12,10:27:00,251.4,251.5,251.4,251.5,0
2004/10/12,10:28:00,251.5,251.5,251.5,251.5,0
2004/10/12,10:29:00,251.5,251.6,251.5,251.5,0
2004/10/12,10:30:00,251.6,251.7,251.6,251.6,0
2004/10/12,10:31:00,251.6,251.7,251.6,251.7,0
2004/10/12,10:32:00,251.7,251.7,251.6,251.6,0
2004/10/12,10:33:00,251.6,251.7,251.6,251.6,0
2004/10/12,10:34:00,251.7,251.7,251.6,251.6,0
2004/10/12,10:35:00,251.6,251.6,251.6,251.6,0
2004/10/12,10:36:00,251.6,251.6,251.5,251.6,0
2004/10/12,10:37:00,251.6,251.6,251.6,251.6,0
2004/10/12,10:38:00,251.6,251.6,251.6,251.6,0
2004/10/12,10:39:00,251.6,251.6,251.5,251.6,0
2004/10/12,10:40:00,251.5,251.6,251.5,251.6,0
2004/10/12,10:41:00,251.6,251.6,251.6,251.6,0
2004/10/12,10:42:00,251.6,251.6,251.6,251.6,0
2004/10/12,10:43:00,251.6,251.8,251.6,251.8,0
2004/10/12,10:44:00,251.8,251.8,251.7,251.7,0
2004/10/12,10:45:00,251.7,251.8,251.7,251.8,0
2004/10/12,10:46:00,251.8,251.8,251.7,251.7,0
2004/10/12,10:48:00,251.7,251.8,251.7,251.8,0
2004/10/12,10:49:00,251.7,251.7,251.6,251.6,0
2004/10/12,10:50:00,251.6,251.6,251.6,251.6,0
2004/10/12,10:51:00,251.6,251.7,251.6,251.6,0
2004/10/12,10:52:00,251.7,251.7,251.6,251.6,0
2004/10/12,10:53:00,251.7,251.7,251.7,251.7,0
2004/10/12,10:54:00,251.6,251.7,251.6,251.7,0
2004/10/12,10:55:00,251.7,251.7,251.7,251.7,0
2004/10/12,10:57:00,251.7,251.7,251.7,251.7,0
2004/10/12,10:58:00,251.7,251.7,251.6,251.7,0
2004/10/12,10:59:00,251.8,251.8,251.8,251.8,0
2004/10/12,11:00:00,251.7,251.7,251.7,251.7,0
2004/10/12,11:01:00,251.7,251.7,251.7,251.7,0
2004/10/12,11:02:00,251.7,251.8,251.7,251.7,0
2004/10/12,11:03:00,251.6,251.7,251.6,251.7,0
2004/10/12,11:04:00,251.7,251.7,251.7,251.7,0
2004/10/12,11:05:00,251.6,251.6,251.6,251.6,0
2004/10/12,11:06:00,251.7,251.7,251.7,251.7,0
2004/10/12,11:07:00,251.7,251.7,251.6,251.6,0
2004/10/12,11:08:00,251.7,251.7,251.6,251.6,0
2004/10/12,11:09:00,251.6,251.6,251.5,251.5,0
2004/10/12,11:10:00,251.5,251.5,251.4,251.4,0
2004/10/12,11:11:00,251.4,251.4,251.3,251.4,0
2004/10/12,11:12:00,251.3,251.5,251.3,251.5,0
2004/10/12,11:13:00,251.5,251.6,251.5,251.6,0
2004/10/12,11:14:00,251.5,251.5,251.5,251.5,0
2004/10/12,11:15:00,251.4,251.5,251.4,251.5,0
2004/10/12,11:16:00,251.5,251.5,251.5,251.5,0
2004/10/12,11:17:00,251.5,251.5,251.3,251.3,0
2004/10/12,11:18:00,251.4,251.4,251.3,251.3,0
2004/10/12,11:19:00,251.3,251.4,251.2,251.2,0
2004/10/12,11:20:00,251.2,251.3,251.2,251.2,0
2004/10/12,11:21:00,251.2,251.3,251.2,251.3,0
2004/10/12,11:22:00,251.2,251.3,251.2,251.3,0
2004/10/12,11:23:00,251.3,251.4,251.3,251.4,0
2004/10/12,11:24:00,251.4,251.4,251.3,251.3,0
2004/10/12,11:25:00,251.3,251.3,251.2,251.2,0
2004/10/12,11:26:00,251.3,251.3,251.3,251.3,0
2004/10/12,11:27:00,251.2,251.2,251.2,251.2,0
2004/10/12,11:28:00,251.1,251.1,251.0,251.0,0
2004/10/12,11:29:00,251.0,251.1,251.0,251.0,0
2004/10/12,11:30:00,251.1,251.1,251.0,251.1,0
2004/10/12,11:31:00,251.2,251.2,251.1,251.2,0
2004/10/12,11:32:00,251.2,251.2,251.1,251.1,0
2004/10/12,11:33:00,251.0,251.1,251.0,251.0,0
2004/10/12,11:34:00,251.0,251.0,251.0,251.0,0
2004/10/12,11:35:00,251.0,251.0,250.8,250.9,0
2004/10/12,11:36:00,250.9,251.0,250.9,251.0,0
2004/10/12,11:37:00,251.0,251.1,250.9,251.0,0
2004/10/12,11:38:00,251.0,251.0,250.9,250.9,0
2004/10/12,11:39:00,250.9,251.0,250.6,250.7,0
2004/10/12,11:40:00,250.7,250.8,250.6,250.7,0
2004/10/12,11:41:00,250.7,250.9,250.7,250.8,0
2004/10/12,11:42:00,250.8,250.9,250.8,250.8,0
2004/10/12,11:43:00,250.8,250.8,250.8,250.8,0
2004/10/12,11:44:00,250.8,250.9,250.8,250.8,0
2004/10/12,11:45:00,250.8,250.8,250.6,250.6,0
2004/10/12,11:46:00,250.6,250.7,250.6,250.7,0
2004/10/12,11:47:00,250.6,250.7,250.5,250.6,0
2004/10/12,11:48:00,250.7,250.7,250.6,250.7,0
2004/10/12,11:49:00,250.8,250.9,250.7,250.9,0
2004/10/12,11:50:00,250.8,250.9,250.8,250.9,0
2004/10/12,11:51:00,250.8,250.8,250.7,250.7,0
2004/10/12,11:52:00,250.7,250.7,250.5,250.6,0
2004/10/12,11:53:00,250.5,250.5,250.2,250.2,0
2004/10/12,11:54:00,250.2,250.4,250.2,250.4,0
2004/10/12,11:55:00,250.4,250.6,250.4,250.6,0
2004/10/12,11:56:00,250.5,250.7,250.5,250.6,0
2004/10/12,11:57:00,250.6,250.6,250.5,250.5,0
2004/10/12,11:58:00,250.6,250.7,250.6,250.7,0
2004/10/12,11:59:00,250.6,250.7,250.6,250.6,0
2004/10/12,12:00:00,250.6,250.6,250.5,250.5,0
2004/10/12,12:01:00,250.6,250.7,250.6,250.7,0
2004/10/12,12:02:00,250.7,250.7,250.6,250.6,0
2004/10/12,12:03:00,250.6,250.7,250.6,250.7,0
2004/10/12,12:04:00,250.6,250.7,250.5,250.6,0
2004/10/12,12:05:00,250.6,250.7,250.6,250.7,0
2004/10/12,12:06:00,250.6,250.6,250.6,250.6,0
2004/10/12,12:07:00,250.7,250.8,250.7,250.7,0
2004/10/12,12:08:00,250.8,250.8,250.7,250.7,0
2004/10/12,12:09:00,250.8,250.9,250.7,250.7,0
2004/10/12,12:10:00,250.7,250.7,250.7,250.7,0
2004/10/12,12:11:00,250.6,250.6,250.6,250.6,0
2004/10/12,12:12:00,250.5,250.6,250.5,250.6,0
2004/10/12,12:13:00,250.5,250.7,250.5,250.7,0
2004/10/12,12:14:00,250.5,250.6,250.4,250.4,0
2004/10/12,12:15:00,250.4,250.4,250.4,250.4,0
2004/10/12,12:16:00,250.4,250.4,250.1,250.1,0
2004/10/12,12:17:00,250.1,250.2,250.0,250.0,0
2004/10/12,12:18:00,250.1,250.2,250.0,250.0,0
2004/10/12,12:19:00,250.1,250.1,250.0,250.1,0
2004/10/12,12:20:00,250.0,250.1,250.0,250.1,0
2004/10/12,12:21:00,250.2,250.3,250.2,250.3,0
2004/10/12,12:22:00,250.3,250.3,250.2,250.2,0
2004/10/12,12:23:00,250.2,250.3,250.2,250.3,0
2004/10/12,12:24:00,250.3,250.3,250.3,250.3,0
2004/10/12,12:25:00,250.3,250.3,250.2,250.2,0
2004/10/12,12:26:00,250.3,250.3,250.2,250.2,0
2004/10/12,12:27:00,250.3,250.4,250.3,250.4,0
2004/10/12,12:28:00,250.3,250.4,250.3,250.3,0
2004/10/12,12:29:00,250.3,250.4,250.3,250.3,0
2004/10/12,12:30:00,250.3,250.4,250.3,250.4,0
2004/10/12,12:31:00,250.3,250.3,250.3,250.3,0
2004/10/12,12:32:00,250.4,250.4,250.3,250.4,0
2004/10/12,12:33:00,250.4,250.4,250.4,250.4,0
2004/10/12,12:35:00,250.4,250.5,250.4,250.5,0
2004/10/12,12:36:00,250.4,250.6,250.4,250.6,0
2004/10/12,12:37:00,250.5,250.6,250.5,250.6,0
2004/10/12,12:38:00,250.4,250.4,250.4,250.4,0
2004/10/12,12:39:00,250.4,250.4,250.4,250.4,0
2004/10/12,12:40:00,250.5,250.5,250.4,250.5,0
2004/10/12,12:41:00,250.5,250.5,250.4,250.5,0
2004/10/12,12:42:00,250.5,250.5,250.4,250.4,0
2004/10/12,12:43:00,250.4,250.4,250.4,250.4,0
2004/10/12,12:44:00,250.3,250.5,250.3,250.5,0
2004/10/12,12:45:00,250.4,250.5,250.4,250.4,0
2004/10/12,12:46:00,250.5,250.5,250.4,250.4,0
2004/10/12,12:48:00,250.3,250.3,250.3,250.3,0
2004/10/12,12:49:00,250.3,250.3,250.3,250.3,0
2004/10/12,12:50:00,250.3,250.3,250.1,250.1,0
2004/10/12,12:51:00,250.2,250.3,250.2,250.3,0
2004/10/12,12:52:00,250.2,250.2,250.1,250.1,0
2004/10/12,12:53:00,250.1,250.1,250.0,250.1,0
2004/10/12,12:54:00,250.1,250.1,250.1,250.1,0
2004/10/12,12:55:00,250.1,250.1,249.9,250.0,0
2004/10/12,12:56:00,249.9,249.9,249.7,249.8,0
2004/10/12,12:57:00,249.8,249.8,249.7,249.7,0
2004/10/12,12:58:00,249.7,249.8,249.6,249.6,0
2004/10/12,12:59:00,249.8,249.8,249.7,249.7,0
2004/10/12,13:00:00,249.7,249.8,249.6,249.6,0
2004/10/12,13:01:00,249.6,249.7,249.5,249.5,0
2004/10/12,13:02:00,249.6,249.7,249.5,249.7,0
2004/10/12,13:03:00,249.6,249.7,249.6,249.7,0
2004/10/12,13:04:00,249.7,249.7,249.6,249.6,0
2004/10/12,13:05:00,249.7,249.7,249.6,249.6,0
2004/10/12,13:06:00,249.6,249.6,249.6,249.6,0
2004/10/12,13:07:00,249.6,249.6,249.3,249.4,0
2004/10/12,13:08:00,249.4,249.4,249.2,249.3,0
2004/10/12,13:09:00,249.2,249.5,249.2,249.4,0
2004/10/12,13:10:00,249.5,249.6,249.4,249.5,0
2004/10/12,13:11:00,249.5,249.5,249.1,249.1,0
2004/10/12,13:12:00,249.1,249.2,249.0,249.1,0
2004/10/12,13:13:00,249.1,249.1,248.6,248.6,0
2004/10/12,13:14:00,248.7,248.7,248.0,248.0,0
2004/10/12,13:15:00,248.0,248.2,247.9,248.1,0
2004/10/12,13:16:00,248.1,248.2,247.9,247.9,0
2004/10/12,13:17:00,247.9,248.0,247.8,248.0,0
2004/10/12,13:18:00,248.0,248.2,248.0,248.2,0
2004/10/12,13:19:00,248.3,248.4,248.2,248.4,0
2004/10/12,13:20:00,248.4,248.4,248.3,248.4,0
2004/10/12,13:21:00,248.4,248.4,248.1,248.2,0
2004/10/12,13:22:00,248.2,248.3,248.1,248.3,0
2004/10/12,13:23:00,248.3,248.3,248.2,248.2,0
2004/10/12,13:24:00,248.2,248.2,248.1,248.2,0
2004/10/12,13:25:00,248.2,248.2,248.1,248.1,0
2004/10/12,13:26:00,248.1,248.2,248.0,248.0,0
2004/10/12,13:27:00,248.1,248.3,248.0,248.3,0
2004/10/12,13:28:00,248.2,248.3,248.1,248.2,0
2004/10/12,13:29:00,248.2,248.3,248.2,248.2,0
2004/10/12,13:30:00,248.2,248.2,248.1,248.2,0
2004/10/12,13:31:00,248.1,248.1,248.0,248.0,0
2004/10/12,13:32:00,248.0,248.0,247.8,247.8,0
2004/10/12,13:33:00,247.9,248.0,247.8,247.9,0
2004/10/12,13:34:00,247.8,247.9,247.8,247.9,0
2004/10/12,13:35:00,247.8,247.9,247.7,247.8,0
2004/10/12,13:36:00,247.8,247.8,247.6,247.7,0
2004/10/12,13:37:00,247.7,247.7,247.7,247.7,0
2004/10/12,13:38:00,247.7,247.7,247.5,247.6,0
2004/10/12,13:39:00,247.5,247.6,247.5,247.5,0
2004/10/12,13:40:00,247.5,247.7,247.5,247.7,0
2004/10/12,13:41:00,247.7,247.9,247.7,247.9,0
2004/10/12,13:42:00,247.9,248.0,247.9,248.0,0
2004/10/12,13:43:00,247.9,248.0,247.9,248.0,0
2004/10/12,13:44:00,247.9,248.0,247.9,248.0,0
2004/10/12,13:45:00,248.0,248.1,247.9,247.9,0
2004/10/12,13:46:00,247.9,247.9,247.9,247.9,0
2004/10/13,08:46:00,249.2,249.7,249.2,249.4,0
2004/10/13,08:47:00,249.4,249.6,249.4,249.6,0
2004/10/13,08:48:00,249.5,249.7,249.4,249.6,0
2004/10/13,08:49:00,249.5,249.5,249.2,249.2,0
2004/10/13,08:50:00,249.1,249.2,249.1,249.2,0
2004/10/13,08:51:00,249.2,249.3,249.1,249.1,0
2004/10/13,08:52:00,249.2,249.3,249.0,249.1,0
2004/10/13,08:53:00,249.2,249.2,249.0,249.1,0
2004/10/13,08:54:00,249.1,249.1,249.1,249.1,0
2004/10/13,08:55:00,249.1,249.2,249.0,249.0,0
2004/10/13,08:56:00,249.1,249.2,249.1,249.2,0
2004/10/13,08:57:00,249.2,249.3,249.1,249.2,0
2004/10/13,08:58:00,249.2,249.3,249.0,249.0,0
2004/10/13,08:59:00,249.0,249.0,248.8,248.8,0
2004/10/13,09:00:00,248.8,248.9,248.7,248.8,0
2004/10/13,09:01:00,248.7,248.8,248.5,248.7,0
2004/10/13,09:02:00,248.8,248.9,248.6,248.8,0
2004/10/13,09:03:00,248.9,248.9,248.8,248.8,0
2004/10/13,09:04:00,248.8,248.9,248.4,248.4,0
2004/10/13,09:05:00,248.3,248.6,248.3,248.6,0
2004/10/13,09:06:00,248.7,248.7,248.6,248.7,0
2004/10/13,09:07:00,248.7,248.7,248.6,248.6,0
2004/10/13,09:08:00,248.6,248.6,248.4,248.4,0
2004/10/13,09:09:00,248.6,248.7,248.5,248.7,0
2004/10/13,09:10:00,248.6,248.7,248.5,248.6,0
2004/10/13,09:11:00,248.6,248.8,248.6,248.7,0
2004/10/13,09:12:00,248.8,248.8,248.7,248.7,0
2004/10/13,09:13:00,248.7,248.9,248.7,248.9,0
2004/10/13,09:14:00,248.9,249.0,248.9,249.0,0
2004/10/13,09:15:00,249.1,249.1,248.9,248.9,0
2004/10/13,09:16:00,249.0,249.0,248.8,248.9,0
2004/10/13,09:17:00,248.7,248.7,248.5,248.5,0
2004/10/13,09:18:00,248.4,248.5,248.3,248.5,0
2004/10/13,09:19:00,248.5,248.5,248.4,248.5,0
2004/10/13,09:20:00,248.6,248.7,248.5,248.7,0
2004/10/13,09:21:00,248.6,248.6,248.3,248.5,0
2004/10/13,09:22:00,248.6,248.6,248.5,248.5,0
2004/10/13,09:23:00,248.4,248.5,248.4,248.5,0
2004/10/13,09:24:00,248.5,248.5,248.1,248.2,0
2004/10/13,09:25:00,248.1,248.1,247.8,248.0,0
2004/10/13,09:26:00,248.0,248.1,247.9,248.1,0
2004/10/13,09:27:00,248.1,248.4,248.1,248.2,0
2004/10/13,09:28:00,248.2,248.4,248.2,248.3,0
2004/10/13,09:29:00,248.3,248.4,248.2,248.4,0
2004/10/13,09:30:00,248.4,248.7,248.4,248.6,0
2004/10/13,09:31:00,248.7,248.8,248.6,248.8,0
2004/10/13,09:32:00,248.7,248.8,248.6,248.6,0
2004/10/13,09:33:00,248.6,248.8,248.5,248.8,0
2004/10/13,09:34:00,248.9,249.3,248.8,249.3,0
2004/10/13,09:35:00,249.2,249.3,249.1,249.3,0
2004/10/13,09:36:00,249.3,249.4,249.2,249.3,0
2004/10/13,09:37:00,249.4,249.7,249.4,249.5,0
2004/10/13,09:38:00,249.5,249.6,249.4,249.5,0
2004/10/13,09:39:00,249.3,249.4,249.3,249.4,0
2004/10/13,09:40:00,249.4,249.4,249.1,249.2,0
2004/10/13,09:41:00,249.2,249.4,249.2,249.3,0
2004/10/13,09:42:00,249.3,249.3,249.1,249.1,0
2004/10/13,09:43:00,249.0,249.1,249.0,249.1,0
2004/10/13,09:44:00,249.1,249.2,249.0,249.2,0
2004/10/13,09:45:00,249.1,249.1,249.0,249.1,0
2004/10/13,09:46:00,249.2,249.3,249.1,249.3,0
2004/10/13,09:47:00,249.2,249.5,249.2,249.5,0
2004/10/13,09:48:00,249.5,249.5,249.2,249.4,0
2004/10/13,09:49:00,249.4,249.4,249.3,249.4,0
2004/10/13,09:50:00,249.4,249.5,249.3,249.3,0
2004/10/13,09:51:00,249.3,249.3,249.1,249.2,0
2004/10/13,09:52:00,249.2,249.2,249.0,249.0,0
2004/10/13,09:53:00,248.9,249.1,248.9,249.1,0
2004/10/13,09:54:00,249.1,249.1,249.1,249.1,0
2004/10/13,09:55:00,249.1,249.3,249.1,249.1,0
2004/10/13,09:56:00,249.0,249.1,249.0,249.1,0
2004/10/13,09:57:00,249.1,249.2,248.9,249.0,0
2004/10/13,09:58:00,249.0,249.1,249.0,249.0,0
2004/10/13,09:59:00,249.0,249.0,248.7,248.8,0
2004/10/13,10:00:00,248.8,249.0,248.8,248.9,0
2004/10/13,10:01:00,249.0,249.0,249.0,249.0,0
2004/10/13,10:02:00,249.0,249.1,249.0,249.0,0
2004/10/13,10:03:00,249.2,249.2,249.0,249.0,0
2004/10/13,10:04:00,249.0,249.0,248.8,249.0,0
2004/10/13,10:05:00,248.9,248.9,248.7,248.7,0
2004/10/13,10:06:00,248.5,248.7,248.1,248.3,0
2004/10/13,10:07:00,248.2,248.2,248.0,248.1,0
2004/10/13,10:08:00,248.1,248.2,248.1,248.2,0
2004/10/13,10:09:00,248.3,248.6,248.3,248.5,0
2004/10/13,10:10:00,248.5,248.7,248.4,248.7,0
2004/10/13,10:11:00,248.6,248.6,248.4,248.5,0
2004/10/13,10:12:00,248.5,248.5,248.4,248.5,0
2004/10/13,10:13:00,248.6,248.7,248.5,248.6,0
2004/10/13,10:14:00,248.5,248.7,248.5,248.7,0
2004/10/13,10:15:00,248.7,248.9,248.7,248.7,0
2004/10/13,10:16:00,248.8,248.9,248.8,248.8,0
2004/10/13,10:17:00,248.8,249.1,248.7,249.1,0
2004/10/13,10:18:00,249.2,249.4,249.1,249.2,0
2004/10/13,10:19:00,249.3,249.3,249.2,249.3,0
2004/10/13,10:20:00,249.2,249.2,249.1,249.1,0
2004/10/13,10:21:00,249.2,249.2,249.2,249.2,0
2004/10/13,10:22:00,249.2,249.2,249.2,249.2,0
2004/10/13,10:23:00,249.3,249.4,249.3,249.4,0
2004/10/13,10:24:00,249.5,249.6,249.4,249.6,0
2004/10/13,10:25:00,249.7,249.7,249.5,249.5,0
2004/10/13,10:26:00,249.5,249.6,249.4,249.4,0
2004/10/13,10:27:00,249.5,249.5,249.4,249.4,0
2004/10/13,10:28:00,249.4,249.5,249.4,249.4,0
2004/10/13,10:29:00,249.4,249.5,249.3,249.4,0
2004/10/13,10:30:00,249.3,249.3,249.0,249.0,0
2004/10/13,10:31:00,249.0,249.1,248.8,248.9,0
2004/10/13,10:32:00,248.9,249.1,248.9,249.1,0
2004/10/13,10:33:00,249.1,249.1,248.9,248.9,0
2004/10/13,10:34:00,248.9,249.0,248.9,248.9,0
2004/10/13,10:35:00,248.9,248.9,248.8,248.8,0
2004/10/13,10:36:00,248.9,249.0,248.9,249.0,0
2004/10/13,10:37:00,248.8,248.8,248.8,248.8,0
2004/10/13,10:38:00,248.8,248.8,248.7,248.7,0
2004/10/13,10:39:00,248.8,248.9,248.8,248.8,0
2004/10/13,10:40:00,248.8,248.8,248.8,248.8,0
2004/10/13,10:41:00,248.8,248.9,248.8,248.9,0
2004/10/13,10:43:00,248.8,248.8,248.6,248.7,0
2004/10/13,10:44:00,248.7,248.7,248.6,248.6,0
2004/10/13,10:45:00,248.7,248.8,248.7,248.8,0
2004/10/13,10:46:00,248.8,248.8,248.8,248.8,0
2004/10/13,10:47:00,248.7,248.7,248.7,248.7,0
2004/10/13,10:48:00,248.6,248.6,248.4,248.4,0
2004/10/13,10:49:00,248.4,248.4,248.4,248.4,0
2004/10/13,10:50:00,248.5,248.6,248.5,248.6,0
2004/10/13,10:51:00,248.6,248.7,248.5,248.7,0
2004/10/13,10:52:00,248.6,248.7,248.6,248.7,0
2004/10/13,10:53:00,248.7,248.7,248.7,248.7,0
2004/10/13,10:54:00,248.7,248.8,248.7,248.7,0
2004/10/13,10:55:00,248.6,248.9,248.6,248.9,0
2004/10/13,10:56:00,248.9,249.0,248.9,248.9,0
2004/10/13,10:57:00,248.9,249.0,248.9,248.9,0
2004/10/13,10:58:00,248.9,248.9,248.6,248.6,0
2004/10/13,10:59:00,248.6,248.6,248.5,248.5,0
2004/10/13,11:00:00,248.5,248.6,248.5,248.6,0
2004/10/13,11:01:00,248.6,248.7,248.6,248.7,0
2004/10/13,11:02:00,248.6,248.6,248.6,248.6,0
2004/10/13,11:03:00,248.5,248.5,248.5,248.5,0
2004/10/13,11:04:00,248.5,248.5,248.3,248.3,0
2004/10/13,11:05:00,248.3,248.5,248.3,248.5,0
2004/10/13,11:06:00,248.4,248.5,248.4,248.5,0
2004/10/13,11:07:00,248.4,248.5,248.4,248.5,0
2004/10/13,11:08:00,248.6,248.6,248.5,248.5,0
2004/10/13,11:09:00,248.7,248.7,248.7,248.7,0
2004/10/13,11:10:00,248.7,248.7,248.7,248.7,0
2004/10/13,11:11:00,248.7,248.7,248.7,248.7,0
2004/10/13,11:12:00,248.8,248.8,248.7,248.8,0
2004/10/13,11:13:00,248.8,248.8,248.8,248.8,0
2004/10/13,11:14:00,248.7,248.7,248.7,248.7,0
2004/10/13,11:15:00,248.7,248.7,248.7,248.7,0
2004/10/13,11:16:00,248.8,249.0,248.8,248.9,0
2004/10/13,11:17:00,249.0,249.0,248.8,248.8,0
2004/10/13,11:18:00,248.8,248.8,248.8,248.8,0
2004/10/13,11:20:00,248.7,248.8,248.7,248.8,0
2004/10/13,11:21:00,248.8,248.8,248.8,248.8,0
2004/10/13,11:22:00,248.8,248.8,248.8,248.8,0
2004/10/13,11:23:00,248.7,248.7,248.7,248.7,0
2004/10/13,11:24:00,248.7,248.8,248.7,248.7,0
2004/10/13,11:25:00,248.8,249.0,248.8,249.0,0
2004/10/13,11:26:00,249.0,249.0,248.9,248.9,0
2004/10/13,11:27:00,248.9,248.9,248.8,248.8,0
2004/10/13,11:28:00,248.9,249.0,248.8,248.8,0
2004/10/13,11:29:00,248.9,248.9,248.9,248.9,0
2004/10/13,11:30:00,248.8,248.8,248.8,248.8,0
2004/10/13,11:31:00,248.8,248.9,248.8,248.8,0
2004/10/13,11:32:00,248.9,248.9,248.8,248.8,0
2004/10/13,11:33:00,248.8,248.9,248.8,248.9,0
2004/10/13,11:34:00,248.9,248.9,248.7,248.8,0
2004/10/13,11:35:00,248.7,248.7,248.7,248.7,0
2004/10/13,11:36:00,248.8,248.8,248.8,248.8,0
2004/10/13,11:37:00,248.8,248.8,248.8,248.8,0
2004/10/13,11:38:00,248.8,248.8,248.8,248.8,0
2004/10/13,11:39:00,248.8,248.8,248.8,248.8,0
2004/10/13,11:40:00,248.8,248.8,248.7,248.7,0
2004/10/13,11:41:00,248.7,248.7,248.7,248.7,0
2004/10/13,11:42:00,248.7,248.7,248.7,248.7,0
2004/10/13,11:43:00,248.7,248.7,248.6,248.6,0
2004/10/13,11:44:00,248.6,248.7,248.6,248.7,0
2004/10/13,11:46:00,248.8,248.8,248.8,248.8,0
2004/10/13,11:47:00,248.7,248.7,248.7,248.7,0
2004/10/13,11:49:00,248.6,248.6,248.6,248.6,0
2004/10/13,11:50:00,248.6,248.6,248.5,248.6,0
2004/10/13,11:51:00,248.6,248.6,248.6,248.6,0
2004/10/13,11:52:00,248.6,248.6,248.4,248.5,0
2004/10/13,11:53:00,248.6,248.6,248.6,248.6,0
2004/10/13,11:54:00,248.6,248.6,248.6,248.6,0
2004/10/13,11:55:00,248.5,248.5,248.5,248.5,0
2004/10/13,11:56:00,248.5,248.5,248.5,248.5,0
2004/10/13,11:57:00,248.5,248.5,248.5,248.5,0
2004/10/13,11:59:00,248.5,248.5,248.5,248.5,0
2004/10/13,12:00:00,248.5,248.5,248.5,248.5,0
2004/10/13,12:01:00,248.6,248.6,248.6,248.6,0
2004/10/13,12:02:00,248.7,248.7,248.7,248.7,0
2004/10/13,12:04:00,248.7,248.7,248.7,248.7,0
2004/10/13,12:06:00,248.7,248.7,248.7,248.7,0
2004/10/13,12:07:00,248.6,248.6,248.6,248.6,0
2004/10/13,12:08:00,248.6,248.6,248.6,248.6,0
2004/10/13,12:09:00,248.7,248.7,248.6,248.6,0
2004/10/13,12:10:00,248.6,248.6,248.5,248.5,0
2004/10/13,12:11:00,248.4,248.4,248.3,248.3,0
2004/10/13,12:12:00,248.4,248.4,248.4,248.4,0
2004/10/13,12:13:00,248.4,248.4,248.3,248.3,0
2004/10/13,12:14:00,248.3,248.3,248.3,248.3,0
2004/10/13,12:15:00,248.4,248.4,248.4,248.4,0
2004/10/13,12:16:00,248.5,248.5,248.3,248.4,0
2004/10/13,12:17:00,248.4,248.4,248.2,248.2,0
2004/10/13,12:18:00,248.3,248.3,248.3,248.3,0
2004/10/13,12:19:00,248.2,248.4,248.2,248.3,0
2004/10/13,12:20:00,248.3,248.3,248.2,248.2,0
2004/10/13,12:21:00,248.2,248.3,248.2,248.3,0
2004/10/13,12:22:00,248.1,248.2,248.1,248.2,0
2004/10/13,12:23:00,248.1,248.2,248.1,248.2,0
2004/10/13,12:24:00,248.2,248.2,248.2,248.2,0
2004/10/13,12:25:00,248.2,248.2,248.0,248.0,0
2004/10/13,12:26:00,248.0,248.0,247.9,248.0,0
2004/10/13,12:27:00,247.9,248.1,247.9,248.0,0
2004/10/13,12:28:00,248.0,248.0,248.0,248.0,0
2004/10/13,12:29:00,248.2,248.2,248.2,248.2,0
2004/10/13,12:30:00,248.2,248.2,248.2,248.2,0
2004/10/13,12:31:00,248.2,248.3,248.2,248.3,0
2004/10/13,12:32:00,248.3,248.4,248.2,248.3,0
2004/10/13,12:33:00,248.4,248.4,248.3,248.4,0
2004/10/13,12:34:00,248.3,248.3,248.3,248.3,0
2004/10/13,12:35:00,248.3,248.3,248.3,248.3,0
2004/10/13,12:36:00,248.2,248.2,248.1,248.1,0
2004/10/13,12:37:00,248.0,248.1,248.0,248.1,0
2004/10/13,12:38:00,248.1,248.1,248.1,248.1,0
2004/10/13,12:39:00,248.2,248.2,247.9,247.9,0
2004/10/13,12:40:00,247.9,248.1,247.9,248.0,0
2004/10/13,12:41:00,248.0,248.2,248.0,248.1,0
2004/10/13,12:42:00,248.1,248.2,248.1,248.1,0
2004/10/13,12:43:00,248.1,248.2,248.1,248.2,0
2004/10/13,12:44:00,248.2,248.2,248.0,248.0,0
2004/10/13,12:45:00,248.2,248.2,248.0,248.1,0
2004/10/13,12:46:00,248.2,248.2,248.2,248.2,0
2004/10/13,12:47:00,248.3,248.3,248.2,248.2,0
2004/10/13,12:48:00,248.3,248.3,248.2,248.2,0
2004/10/13,12:49:00,248.2,248.3,248.2,248.2,0
2004/10/13,12:50:00,248.2,248.2,248.2,248.2,0
2004/10/13,12:51:00,248.2,248.2,248.2,248.2,0
2004/10/13,12:52:00,248.2,248.3,248.2,248.3,0
2004/10/13,12:53:00,248.4,248.4,248.3,248.3,0
2004/10/13,12:54:00,248.4,248.5,248.4,248.4,0
2004/10/13,12:55:00,248.4,248.4,248.4,248.4,0
2004/10/13,12:56:00,248.5,248.6,248.5,248.6,0
2004/10/13,12:57:00,248.6,248.6,248.5,248.5,0
2004/10/13,12:58:00,248.6,248.6,248.5,248.6,0
2004/10/13,12:59:00,248.6,248.7,248.6,248.7,0
2004/10/13,13:00:00,248.7,248.8,248.6,248.8,0
2004/10/13,13:01:00,248.9,248.9,248.7,248.7,0
2004/10/13,13:02:00,248.7,248.8,248.7,248.8,0
2004/10/13,13:03:00,248.7,248.7,248.7,248.7,0
2004/10/13,13:04:00,248.7,248.8,248.6,248.7,0
2004/10/13,13:05:00,248.6,248.7,248.6,248.6,0
2004/10/13,13:06:00,248.7,248.7,248.6,248.6,0
2004/10/13,13:07:00,248.6,248.6,248.5,248.6,0
2004/10/13,13:08:00,248.5,248.6,248.5,248.6,0
2004/10/13,13:09:00,248.7,248.7,248.7,248.7,0
2004/10/13,13:10:00,248.7,248.7,248.6,248.7,0
2004/10/13,13:11:00,248.7,248.7,248.7,248.7,0
2004/10/13,13:12:00,248.8,248.9,248.8,248.9,0
2004/10/13,13:13:00,248.9,248.9,248.8,248.8,0
2004/10/13,13:14:00,248.8,248.8,248.6,248.7,0
2004/10/13,13:15:00,248.7,248.7,248.6,248.6,0
2004/10/13,13:16:00,248.5,248.6,248.5,248.6,0
2004/10/13,13:17:00,248.7,248.7,248.5,248.5,0
2004/10/13,13:18:00,248.5,248.6,248.5,248.6,0
2004/10/13,13:19:00,248.5,248.5,248.4,248.4,0
2004/10/13,13:20:00,248.5,248.5,248.5,248.5,0
2004/10/13,13:21:00,248.5,248.5,248.3,248.3,0
2004/10/13,13:22:00,248.4,248.5,248.4,248.5,0
2004/10/13,13:23:00,248.6,248.6,248.5,248.5,0
2004/10/13,13:24:00,248.5,248.5,248.5,248.5,0
2004/10/13,13:25:00,248.5,248.5,248.5,248.5,0
2004/10/13,13:26:00,248.4,248.5,248.4,248.4,0
2004/10/13,13:27:00,248.5,248.5,248.3,248.4,0
2004/10/13,13:28:00,248.5,248.5,248.4,248.4,0
2004/10/13,13:29:00,248.4,248.5,248.3,248.5,0
2004/10/13,13:30:00,248.5,248.6,248.5,248.5,0
2004/10/13,13:31:00,248.5,248.5,248.2,248.2,0
2004/10/13,13:32:00,248.1,248.2,248.0,248.1,0
2004/10/13,13:33:00,248.1,248.3,248.1,248.2,0
2004/10/13,13:34:00,248.2,248.2,248.0,248.1,0
2004/10/13,13:35:00,248.0,248.0,248.0,248.0,0
2004/10/13,13:36:00,248.0,248.0,247.8,247.9,0
2004/10/13,13:37:00,247.8,247.9,247.8,247.9,0
2004/10/13,13:38:00,247.9,248.0,247.9,247.9,0
2004/10/13,13:39:00,248.0,248.0,248.0,248.0,0
2004/10/13,13:40:00,248.0,248.0,248.0,248.0,0
2004/10/13,13:41:00,248.0,248.0,247.9,247.9,0
2004/10/13,13:42:00,247.9,247.9,247.9,247.9,0
2004/10/13,13:43:00,247.8,247.9,247.7,247.7,0
2004/10/13,13:44:00,247.7,247.8,247.6,247.8,0
2004/10/13,13:45:00,247.8,247.9,247.7,247.9,0
2004/10/13,13:46:00,248.0,248.0,247.9,247.9,0
2004/10/14,08:46:00,245.0,245.1,244.0,244.5,0
2004/10/14,08:47:00,244.5,244.9,244.4,244.8,0
2004/10/14,08:48:00,244.7,244.9,244.7,244.8,0
2004/10/14,08:49:00,244.8,244.8,244.5,244.5,0
2004/10/14,08:50:00,244.5,244.5,244.1,244.1,0
2004/10/14,08:51:00,244.2,244.2,243.9,244.1,0
2004/10/14,08:52:00,244.2,244.5,244.1,244.3,0
2004/10/14,08:53:00,244.4,244.5,244.3,244.3,0
2004/10/14,08:54:00,244.3,244.4,244.3,244.3,0
2004/10/14,08:55:00,244.3,244.4,244.3,244.3,0
2004/10/14,08:56:00,244.3,244.3,244.2,244.2,0
2004/10/14,08:57:00,244.3,244.3,244.0,244.0,0
2004/10/14,08:58:00,243.9,243.9,243.6,243.7,0
2004/10/14,08:59:00,243.7,243.7,243.5,243.6,0
2004/10/14,09:00:00,243.7,244.0,243.7,244.0,0
2004/10/14,09:01:00,244.0,244.3,244.0,244.2,0
2004/10/14,09:02:00,244.3,244.5,244.2,244.4,0
2004/10/14,09:03:00,244.4,244.8,244.4,244.6,0
2004/10/14,09:04:00,244.6,244.6,244.3,244.3,0
2004/10/14,09:05:00,244.4,244.4,244.2,244.3,0
2004/10/14,09:06:00,244.4,244.6,244.3,244.5,0
2004/10/14,09:07:00,244.6,244.7,244.5,244.6,0
2004/10/14,09:08:00,244.6,244.6,244.4,244.5,0
2004/10/14,09:09:00,244.6,244.6,244.4,244.4,0
2004/10/14,09:10:00,244.5,244.6,244.4,244.5,0
2004/10/14,09:11:00,244.5,244.5,244.4,244.4,0
2004/10/14,09:12:00,244.3,244.5,244.2,244.4,0
2004/10/14,09:13:00,244.4,244.4,244.2,244.2,0
2004/10/14,09:14:00,244.3,244.3,244.1,244.2,0
2004/10/14,09:15:00,244.1,244.2,243.5,243.6,0
2004/10/14,09:16:00,243.5,243.7,243.4,243.7,0
2004/10/14,09:17:00,243.6,243.8,243.5,243.7,0
2004/10/14,09:18:00,243.7,243.8,243.6,243.6,0
2004/10/14,09:19:00,243.6,243.6,243.2,243.2,0
2004/10/14,09:20:00,243.1,243.2,242.8,243.0,0
2004/10/14,09:21:00,243.1,243.4,243.1,243.2,0
2004/10/14,09:22:00,243.3,243.3,243.1,243.2,0
2004/10/14,09:23:00,243.2,243.4,243.2,243.4,0
2004/10/14,09:24:00,243.4,243.5,243.3,243.4,0
2004/10/14,09:25:00,243.4,243.5,243.4,243.5,0
2004/10/14,09:26:00,243.5,243.6,243.5,243.5,0
2004/10/14,09:27:00,243.5,243.6,243.5,243.5,0
2004/10/14,09:28:00,243.5,243.5,243.4,243.5,0
2004/10/14,09:29:00,243.5,243.7,243.5,243.7,0
2004/10/14,09:30:00,243.7,243.9,243.6,243.9,0
2004/10/14,09:31:00,243.8,243.9,243.6,243.7,0
2004/10/14,09:32:00,243.7,243.8,243.7,243.8,0
2004/10/14,09:33:00,243.9,244.2,243.9,244.1,0
2004/10/14,09:34:00,244.1,244.2,244.0,244.1,0
2004/10/14,09:35:00,244.1,244.1,244.0,244.0,0
2004/10/14,09:36:00,244.0,244.0,243.8,243.9,0
2004/10/14,09:37:00,243.9,244.0,243.9,243.9,0
2004/10/14,09:38:00,244.0,244.0,243.8,243.8,0
2004/10/14,09:39:00,243.7,243.7,243.6,243.7,0
2004/10/14,09:40:00,243.7,243.8,243.6,243.6,0
2004/10/14,09:41:00,243.7,243.7,243.5,243.7,0
2004/10/14,09:42:00,243.7,243.8,243.6,243.7,0
2004/10/14,09:43:00,243.8,243.8,243.7,243.7,0
2004/10/14,09:44:00,243.6,243.6,243.5,243.5,0
2004/10/14,09:45:00,243.6,243.6,243.4,243.6,0
2004/10/14,09:46:00,243.6,243.7,243.5,243.5,0
2004/10/14,09:47:00,243.5,243.7,243.5,243.6,0
2004/10/14,09:48:00,243.5,243.6,243.4,243.4,0
2004/10/14,09:49:00,243.4,243.4,243.2,243.2,0
2004/10/14,09:50:00,243.3,243.3,243.1,243.1,0
2004/10/14,09:51:00,243.2,243.3,243.2,243.3,0
2004/10/14,09:52:00,243.4,243.5,243.3,243.3,0
2004/10/14,09:53:00,243.2,243.3,243.2,243.3,0
2004/10/14,09:54:00,243.3,243.4,243.3,243.3,0
2004/10/14,09:55:00,243.3,243.4,243.1,243.1,0
2004/10/14,09:56:00,243.1,243.5,243.1,243.4,0
2004/10/14,09:57:00,243.4,243.4,243.2,243.2,0
2004/10/14,09:58:00,243.2,243.2,242.9,242.9,0
2004/10/14,09:59:00,242.8,243.0,242.8,243.0,0
2004/10/14,10:00:00,243.0,243.0,242.5,242.5,0
2004/10/14,10:01:00,242.5,242.6,242.3,242.5,0
2004/10/14,10:02:00,242.6,242.7,242.4,242.6,0
2004/10/14,10:03:00,242.7,242.7,242.4,242.5,0
2004/10/14,10:04:00,242.4,242.6,242.3,242.4,0
2004/10/14,10:05:00,242.4,242.6,242.4,242.5,0
2004/10/14,10:06:00,242.6,242.6,242.4,242.5,0
2004/10/14,10:07:00,242.4,242.4,241.8,241.8,0
2004/10/14,10:08:00,241.9,242.2,241.9,242.1,0
2004/10/14,10:09:00,242.1,242.1,241.8,241.9,0
2004/10/14,10:10:00,241.9,242.0,241.8,241.8,0
2004/10/14,10:11:00,242.0,242.5,242.0,242.3,0
2004/10/14,10:12:00,242.4,242.5,242.3,242.4,0
2004/10/14,10:13:00,242.5,242.5,242.5,242.5,0
2004/10/14,10:14:00,242.5,242.7,242.5,242.7,0
2004/10/14,10:15:00,242.7,242.8,242.7,242.7,0
2004/10/14,10:16:00,242.7,242.9,242.7,242.8,0
2004/10/14,10:17:00,242.8,242.9,242.8,242.9,0
2004/10/14,10:18:00,242.9,243.0,242.9,243.0,0
2004/10/14,10:19:00,243.0,243.1,243.0,243.1,0
2004/10/14,10:20:00,243.1,243.2,243.1,243.2,0
2004/10/14,10:21:00,243.2,243.3,243.2,243.2,0
2004/10/14,10:22:00,243.2,243.4,243.2,243.2,0
2004/10/14,10:23:00,243.2,243.2,243.2,243.2,0
2004/10/14,10:24:00,243.2,243.3,243.1,243.2,0
2004/10/14,10:25:00,243.1,243.2,243.1,243.2,0
2004/10/14,10:26:00,243.2,243.2,243.0,243.1,0
2004/10/14,10:27:00,243.1,243.4,243.1,243.4,0
2004/10/14,10:28:00,243.3,243.5,243.3,243.4,0
2004/10/14,10:29:00,243.5,243.6,243.5,243.5,0
2004/10/14,10:30:00,243.5,243.5,243.3,243.3,0
2004/10/14,10:31:00,243.3,243.3,243.3,243.3,0
2004/10/14,10:32:00,243.3,243.3,243.1,243.1,0
2004/10/14,10:33:00,243.3,243.3,243.2,243.2,0
2004/10/14,10:34:00,243.1,243.2,243.1,243.1,0
2004/10/14,10:35:00,243.0,243.2,243.0,243.2,0
2004/10/14,10:36:00,243.1,243.1,243.0,243.1,0
2004/10/14,10:37:00,243.0,243.1,243.0,243.1,0
2004/10/14,10:38:00,243.1,243.2,243.1,243.2,0
2004/10/14,10:39:00,243.3,243.3,243.3,243.3,0
2004/10/14,10:40:00,243.3,243.3,243.3,243.3,0
2004/10/14,10:41:00,243.3,243.3,243.3,243.3,0
2004/10/14,10:42:00,243.3,243.3,243.3,243.3,0
2004/10/14,10:43:00,243.3,243.3,243.2,243.2,0
2004/10/14,10:44:00,243.1,243.1,243.0,243.0,0
2004/10/14,10:45:00,243.0,243.0,243.0,243.0,0
2004/10/14,10:46:00,243.0,243.0,243.0,243.0,0
2004/10/14,10:47:00,243.0,243.0,242.9,242.9,0
2004/10/14,10:48:00,242.9,243.0,242.8,242.9,0
2004/10/14,10:49:00,242.9,242.9,242.9,242.9,0
2004/10/14,10:50:00,242.9,242.9,242.9,242.9,0
2004/10/14,10:51:00,242.9,242.9,242.9,242.9,0
2004/10/14,10:52:00,242.9,242.9,242.7,242.7,0
2004/10/14,10:53:00,242.6,242.7,242.5,242.6,0
2004/10/14,10:54:00,242.6,242.6,242.5,242.5,0
2004/10/14,10:55:00,242.4,242.5,242.4,242.5,0
2004/10/14,10:56:00,242.5,242.5,242.4,242.4,0
2004/10/14,10:57:00,242.3,242.4,242.0,242.0,0
2004/10/14,10:58:00,242.1,242.4,242.1,242.3,0
2004/10/14,10:59:00,242.4,242.4,242.3,242.3,0
2004/10/14,11:00:00,242.3,242.3,242.3,242.3,0
2004/10/14,11:01:00,242.3,242.3,242.3,242.3,0
2004/10/14,11:02:00,242.3,242.5,242.3,242.4,0
2004/10/14,11:03:00,242.5,242.8,242.5,242.8,0
2004/10/14,11:04:00,242.8,242.9,242.8,242.8,0
2004/10/14,11:05:00,242.9,242.9,242.9,242.9,0
2004/10/14,11:06:00,242.9,242.9,242.8,242.9,0
2004/10/14,11:07:00,242.9,243.0,242.9,243.0,0
2004/10/14,11:08:00,243.0,243.1,243.0,243.1,0
2004/10/14,11:09:00,243.1,243.1,242.9,243.0,0
2004/10/14,11:10:00,243.0,243.0,242.9,243.0,0
2004/10/14,11:11:00,243.0,243.0,243.0,243.0,0
2004/10/14,11:12:00,243.0,243.0,242.8,242.8,0
2004/10/14,11:13:00,242.7,242.7,242.6,242.6,0
2004/10/14,11:14:00,242.5,242.6,242.5,242.6,0
2004/10/14,11:15:00,242.7,242.7,242.6,242.6,0
2004/10/14,11:16:00,242.6,242.7,242.6,242.7,0
2004/10/14,11:17:00,242.6,242.7,242.6,242.7,0
2004/10/14,11:18:00,242.8,242.9,242.8,242.8,0
2004/10/14,11:19:00,242.8,242.8,242.8,242.8,0
2004/10/14,11:20:00,242.8,242.8,242.8,242.8,0
2004/10/14,11:21:00,242.8,242.8,242.8,242.8,0
2004/10/14,11:22:00,242.7,242.7,242.7,242.7,0
2004/10/14,11:23:00,242.7,242.7,242.4,242.5,0
2004/10/14,11:24:00,242.4,242.5,242.4,242.5,0
2004/10/14,11:25:00,242.5,242.5,242.5,242.5,0
2004/10/14,11:26:00,242.5,242.5,242.3,242.3,0
2004/10/14,11:27:00,242.3,242.5,242.2,242.4,0
2004/10/14,11:28:00,242.4,242.4,242.3,242.3,0
2004/10/14,11:29:00,242.2,242.3,242.0,242.0,0
2004/10/14,11:30:00,242.0,242.1,242.0,242.1,0
2004/10/14,11:31:00,242.0,242.3,241.9,242.3,0
2004/10/14,11:32:00,242.3,242.4,242.2,242.4,0
2004/10/14,11:33:00,242.3,242.4,242.3,242.3,0
2004/10/14,11:34:00,242.3,242.4,242.3,242.4,0
2004/10/14,11:35:00,242.4,242.5,242.3,242.4,0
2004/10/14,11:36:00,242.4,242.6,242.4,242.6,0
2004/10/14,11:37:00,242.6,242.8,242.6,242.7,0
2004/10/14,11:38:00,242.8,242.8,242.8,242.8,0
2004/10/14,11:39:00,242.8,242.9,242.8,242.9,0
2004/10/14,11:40:00,242.9,242.9,242.8,242.8,0
2004/10/14,11:41:00,242.9,242.9,242.7,242.8,0
2004/10/14,11:42:00,242.8,242.8,242.7,242.8,0
2004/10/14,11:43:00,242.8,242.8,242.8,242.8,0
2004/10/14,11:44:00,242.8,242.8,242.7,242.7,0
2004/10/14,11:45:00,242.7,242.8,242.7,242.7,0
2004/10/14,11:46:00,242.7,242.9,242.7,242.9,0
2004/10/14,11:47:00,242.8,242.8,242.8,242.8,0
2004/10/14,11:48:00,242.8,242.9,242.7,242.7,0
2004/10/14,11:49:00,242.7,242.8,242.7,242.8,0
2004/10/14,11:50:00,242.8,242.9,242.8,242.9,0
2004/10/14,11:51:00,242.7,242.8,242.7,242.8,0
2004/10/14,11:52:00,242.8,242.8,242.7,242.7,0
2004/10/14,11:53:00,242.8,242.9,242.8,242.9,0
2004/10/14,11:54:00,242.9,242.9,242.8,242.8,0
2004/10/14,11:55:00,242.8,242.9,242.8,242.8,0
2004/10/14,11:56:00,242.9,242.9,242.9,242.9,0
2004/10/14,11:57:00,242.9,243.1,242.9,243.0,0
2004/10/14,11:58:00,243.0,243.0,242.9,242.9,0
2004/10/14,11:59:00,242.8,242.9,242.8,242.9,0
2004/10/14,12:00:00,242.9,243.0,242.9,243.0,0
2004/10/14,12:01:00,243.0,243.1,243.0,243.1,0
2004/10/14,12:02:00,243.1,243.1,243.1,243.1,0
2004/10/14,12:03:00,243.1,243.2,243.1,243.2,0
2004/10/14,12:04:00,243.2,243.4,243.2,243.4,0
2004/10/14,12:05:00,243.4,243.4,243.3,243.3,0
2004/10/14,12:06:00,243.4,243.5,243.4,243.4,0
2004/10/14,12:07:00,243.4,243.4,243.4,243.4,0
2004/10/14,12:08:00,243.4,243.4,243.2,243.3,0
2004/10/14,12:09:00,243.3,243.4,243.3,243.4,0
2004/10/14,12:10:00,243.3,243.4,243.3,243.3,0
2004/10/14,12:11:00,243.3,243.4,243.3,243.4,0
2004/10/14,12:12:00,243.3,243.4,243.3,243.4,0
2004/10/14,12:13:00,243.4,243.4,243.2,243.2,0
2004/10/14,12:14:00,243.3,243.3,243.2,243.2,0
2004/10/14,12:15:00,243.2,243.2,243.1,243.2,0
2004/10/14,12:16:00,243.2,243.2,243.1,243.2,0
2004/10/14,12:17:00,243.2,243.2,243.2,243.2,0
2004/10/14,12:18:00,243.2,243.2,243.2,243.2,0
2004/10/14,12:19:00,243.2,243.2,243.1,243.1,0
2004/10/14,12:20:00,243.1,243.1,243.1,243.1,0
2004/10/14,12:21:00,243.1,243.1,243.1,243.1,0
2004/10/14,12:22:00,243.1,243.2,243.1,243.2,0
2004/10/14,12:23:00,243.2,243.2,243.2,243.2,0
2004/10/14,12:24:00,243.2,243.2,243.1,243.1,0
2004/10/14,12:25:00,243.1,243.1,243.1,243.1,0
2004/10/14,12:26:00,243.1,243.1,243.1,243.1,0
2004/10/14,12:27:00,243.0,243.2,243.0,243.1,0
2004/10/14,12:28:00,243.2,243.2,243.0,243.0,0
2004/10/14,12:29:00,243.0,243.2,243.0,243.1,0
2004/10/14,12:30:00,243.1,243.2,242.9,242.9,0
2004/10/14,12:31:00,243.0,243.1,243.0,243.0,0
2004/10/14,12:32:00,243.0,243.0,243.0,243.0,0
2004/10/14,12:33:00,243.0,243.0,242.9,242.9,0
2004/10/14,12:34:00,242.8,243.0,242.8,242.9,0
2004/10/14,12:35:00,242.9,242.9,242.9,242.9,0
2004/10/14,12:36:00,242.8,242.9,242.8,242.9,0
2004/10/14,12:37:00,242.9,243.0,242.9,243.0,0
2004/10/14,12:38:00,243.0,243.0,243.0,243.0,0
2004/10/14,12:39:00,243.0,243.1,243.0,243.1,0
2004/10/14,12:40:00,243.2,243.2,243.2,243.2,0
2004/10/14,12:41:00,243.2,243.2,243.1,243.1,0
2004/10/14,12:42:00,243.0,243.0,243.0,243.0,0
2004/10/14,12:43:00,243.0,243.2,243.0,243.2,0
2004/10/14,12:44:00,243.3,243.3,243.2,243.2,0
2004/10/14,12:45:00,243.2,243.4,243.2,243.4,0
2004/10/14,12:46:00,243.3,243.4,243.3,243.3,0
2004/10/14,12:47:00,243.4,243.4,243.4,243.4,0
2004/10/14,12:48:00,243.4,243.4,243.3,243.3,0
2004/10/14,12:49:00,243.3,243.3,243.1,243.2,0
2004/10/14,12:50:00,243.2,243.3,243.2,243.3,0
2004/10/14,12:51:00,243.3,243.3,243.1,243.1,0
2004/10/14,12:52:00,243.1,243.2,243.0,243.1,0
2004/10/14,12:53:00,243.1,243.1,242.9,242.9,0
2004/10/14,12:54:00,242.9,242.9,242.7,242.7,0
2004/10/14,12:55:00,242.8,242.8,242.6,242.8,0
2004/10/14,12:56:00,242.7,242.8,242.7,242.8,0
2004/10/14,12:57:00,242.9,242.9,242.8,242.8,0
2004/10/14,12:58:00,242.8,242.9,242.7,242.9,0
2004/10/14,12:59:00,242.9,243.0,242.9,243.0,0
2004/10/14,13:00:00,243.0,243.0,242.9,242.9,0
2004/10/14,13:01:00,242.9,242.9,242.9,242.9,0
2004/10/14,13:02:00,242.9,242.9,242.8,242.8,0
2004/10/14,13:03:00,242.7,242.7,242.6,242.6,0
2004/10/14,13:04:00,242.6,242.8,242.6,242.7,0
2004/10/14,13:05:00,242.8,242.8,242.6,242.6,0
2004/10/14,13:06:00,242.5,242.7,242.5,242.7,0
2004/10/14,13:07:00,242.8,242.8,242.6,242.7,0
2004/10/14,13:08:00,242.6,242.6,242.6,242.6,0
2004/10/14,13:09:00,242.7,242.8,242.7,242.8,0
2004/10/14,13:10:00,242.8,242.9,242.8,242.9,0
2004/10/14,13:11:00,243.0,243.0,242.9,242.9,0
2004/10/14,13:12:00,242.9,243.0,242.9,243.0,0
2004/10/14,13:13:00,243.1,243.2,243.1,243.2,0
2004/10/14,13:14:00,243.1,243.1,243.0,243.0,0
2004/10/14,13:15:00,243.0,243.0,242.9,242.9,0
2004/10/14,13:16:00,242.9,242.9,242.7,242.7,0
2004/10/14,13:17:00,242.7,242.7,242.6,242.7,0
2004/10/14,13:18:00,242.6,242.6,242.4,242.4,0
2004/10/14,13:19:00,242.4,242.5,242.0,242.2,0
2004/10/14,13:20:00,242.1,242.3,242.1,242.2,0
2004/10/14,13:21:00,242.1,242.3,242.1,242.2,0
2004/10/14,13:22:00,242.2,242.4,242.2,242.2,0
2004/10/14,13:23:00,242.2,242.3,242.2,242.2,0
2004/10/14,13:24:00,242.2,242.3,242.2,242.2,0
2004/10/14,13:25:00,242.1,242.2,241.9,242.0,0
2004/10/14,13:26:00,242.0,242.1,241.9,242.1,0
2004/10/14,13:27:00,242.1,242.2,242.1,242.2,0
2004/10/14,13:28:00,242.1,242.1,242.0,242.0,0
2004/10/14,13:29:00,241.9,242.0,241.6,241.7,0
2004/10/14,13:30:00,241.7,241.8,241.6,241.7,0
2004/10/14,13:31:00,241.7,241.8,241.5,241.5,0
2004/10/14,13:32:00,241.6,241.6,241.4,241.6,0
2004/10/14,13:33:00,241.7,241.9,241.7,241.8,0
2004/10/14,13:34:00,241.9,241.9,241.7,241.8,0
2004/10/14,13:35:00,241.8,241.9,241.7,241.8,0
2004/10/14,13:36:00,241.9,241.9,241.8,241.8,0
2004/10/14,13:37:00,241.8,241.9,241.8,241.9,0
2004/10/14,13:38:00,241.9,242.0,241.8,241.9,0
2004/10/14,13:39:00,241.9,242.1,241.9,242.1,0
2004/10/14,13:40:00,242.1,242.2,242.1,242.1,0
2004/10/14,13:41:00,242.1,242.1,241.9,241.9,0
2004/10/14,13:42:00,241.9,242.0,241.9,241.9,0
2004/10/14,13:43:00,241.9,242.0,241.9,242.0,0
2004/10/14,13:44:00,242.0,242.0,241.9,242.0,0
2004/10/14,13:45:00,242.0,242.1,241.9,242.1,0
2004/10/15,08:46:00,240.5,240.7,240.3,240.5,0
2004/10/15,08:47:00,240.4,240.8,240.3,240.7,0
2004/10/15,08:48:00,240.7,240.7,240.3,240.3,0
2004/10/15,08:49:00,240.2,240.3,240.0,240.0,0
2004/10/15,08:50:00,240.1,240.2,239.9,240.1,0
2004/10/15,08:51:00,240.1,240.1,240.0,240.1,0
2004/10/15,08:52:00,240.1,240.2,240.1,240.2,0
2004/10/15,08:53:00,240.2,240.3,240.1,240.2,0
2004/10/15,08:54:00,240.1,240.2,239.7,239.7,0
2004/10/15,08:55:00,239.7,240.0,239.6,240.0,0
2004/10/15,08:56:00,239.9,240.0,239.8,239.9,0
2004/10/15,08:57:00,239.8,239.9,239.6,239.9,0
2004/10/15,08:58:00,239.8,239.8,239.6,239.8,0
2004/10/15,08:59:00,239.8,240.0,239.8,239.9,0
2004/10/15,09:00:00,240.0,240.1,239.9,240.0,0
2004/10/15,09:01:00,240.1,240.4,240.0,240.2,0
2004/10/15,09:02:00,240.4,240.8,240.4,240.4,0
2004/10/15,09:03:00,240.4,240.6,240.3,240.6,0
2004/10/15,09:04:00,240.6,240.7,240.5,240.6,0
2004/10/15,09:05:00,240.7,240.7,240.5,240.5,0
2004/10/15,09:06:00,240.4,240.6,240.4,240.4,0
2004/10/15,09:07:00,240.4,240.6,240.4,240.6,0
2004/10/15,09:08:00,240.6,240.6,240.2,240.2,0
2004/10/15,09:09:00,240.3,240.3,240.1,240.2,0
2004/10/15,09:10:00,240.2,240.3,240.1,240.2,0
2004/10/15,09:11:00,240.3,240.3,239.9,240.1,0
2004/10/15,09:12:00,240.1,240.3,240.1,240.1,0
2004/10/15,09:13:00,240.1,240.1,240.0,240.0,0
2004/10/15,09:14:00,240.2,240.2,240.0,240.1,0
2004/10/15,09:15:00,240.0,240.1,240.0,240.0,0
2004/10/15,09:16:00,240.2,240.3,240.2,240.2,0
2004/10/15,09:17:00,240.2,240.4,240.2,240.4,0
2004/10/15,09:18:00,240.4,240.6,240.4,240.6,0
2004/10/15,09:19:00,240.6,240.9,240.6,240.9,0
2004/10/15,09:20:00,240.8,241.1,240.8,241.0,0
2004/10/15,09:21:00,241.2,241.4,241.2,241.4,0
2004/10/15,09:22:00,241.3,241.5,241.3,241.4,0
2004/10/15,09:23:00,241.5,241.7,241.3,241.3,0
2004/10/15,09:24:00,241.4,241.8,241.4,241.7,0
2004/10/15,09:25:00,241.8,242.2,241.8,242.2,0
2004/10/15,09:26:00,242.1,242.2,241.9,242.0,0
2004/10/15,09:27:00,242.0,242.0,241.8,241.8,0
2004/10/15,09:28:00,241.9,241.9,241.7,241.8,0
2004/10/15,09:29:00,241.7,241.7,241.6,241.7,0
2004/10/15,09:30:00,241.7,241.9,241.7,241.9,0
2004/10/15,09:31:00,241.8,242.0,241.7,241.7,0
2004/10/15,09:32:00,241.8,241.8,241.7,241.7,0
2004/10/15,09:33:00,241.6,241.7,241.6,241.6,0
2004/10/15,09:34:00,241.6,241.7,241.5,241.7,0
2004/10/15,09:35:00,241.6,241.8,241.6,241.8,0
2004/10/15,09:36:00,241.7,241.8,241.7,241.7,0
2004/10/15,09:37:00,241.7,241.8,241.6,241.7,0
2004/10/15,09:38:00,241.8,241.9,241.8,241.9,0
2004/10/15,09:39:00,241.9,242.0,241.9,242.0,0
2004/10/15,09:40:00,241.9,242.0,241.8,241.8,0
2004/10/15,09:41:00,241.8,241.9,241.8,241.9,0
2004/10/15,09:42:00,241.9,241.9,241.7,241.7,0
2004/10/15,09:43:00,241.7,241.7,241.6,241.7,0
2004/10/15,09:44:00,241.7,241.7,241.6,241.6,0
2004/10/15,09:45:00,241.7,241.8,241.6,241.8,0
2004/10/15,09:46:00,241.7,241.9,241.7,241.9,0
2004/10/15,09:47:00,242.0,242.2,241.9,242.2,0
2004/10/15,09:48:00,242.3,242.3,242.1,242.1,0
2004/10/15,09:49:00,242.0,242.5,242.0,242.4,0
2004/10/15,09:50:00,242.3,242.3,242.1,242.1,0
2004/10/15,09:51:00,242.1,242.1,241.9,241.9,0
2004/10/15,09:52:00,241.8,242.1,241.8,242.1,0
2004/10/15,09:53:00,242.1,242.1,242.0,242.0,0
2004/10/15,09:54:00,242.1,242.3,242.1,242.2,0
2004/10/15,09:55:00,242.1,242.2,242.0,242.1,0
2004/10/15,09:56:00,242.1,242.1,242.1,242.1,0
2004/10/15,09:57:00,242.1,242.2,242.1,242.2,0
2004/10/15,09:58:00,242.2,242.4,242.2,242.4,0
2004/10/15,09:59:00,242.5,242.7,242.5,242.7,0
2004/10/15,10:00:00,242.8,243.0,242.7,242.8,0
2004/10/15,10:01:00,242.7,242.7,242.7,242.7,0
2004/10/15,10:02:00,242.7,242.7,242.5,242.6,0
2004/10/15,10:03:00,242.6,242.6,242.5,242.5,0
2004/10/15,10:04:00,242.4,242.5,242.3,242.5,0
2004/10/15,10:05:00,242.5,242.7,242.5,242.7,0
2004/10/15,10:06:00,242.6,242.7,242.5,242.5,0
2004/10/15,10:07:00,242.5,242.5,242.2,242.2,0
2004/10/15,10:08:00,242.2,242.4,242.2,242.3,0
2004/10/15,10:09:00,242.3,242.4,242.3,242.3,0
2004/10/15,10:10:00,242.3,242.4,242.3,242.4,0
2004/10/15,10:11:00,242.4,242.4,242.4,242.4,0
2004/10/15,10:12:00,242.4,242.4,242.3,242.3,0
2004/10/15,10:13:00,242.3,242.3,242.3,242.3,0
2004/10/15,10:14:00,242.3,242.3,242.2,242.3,0
2004/10/15,10:15:00,242.3,242.3,242.2,242.2,0
2004/10/15,10:16:00,242.2,242.3,242.1,242.2,0
2004/10/15,10:17:00,242.1,242.2,242.0,242.0,0
2004/10/15,10:18:00,242.2,242.2,242.0,242.0,0
2004/10/15,10:19:00,242.0,242.0,241.9,242.0,0
2004/10/15,10:20:00,242.0,242.0,241.9,242.0,0
2004/10/15,10:21:00,242.0,242.0,242.0,242.0,0
2004/10/15,10:22:00,242.0,242.1,242.0,242.1,0
2004/10/15,10:23:00,242.1,242.1,242.0,242.0,0
2004/10/15,10:24:00,242.0,242.1,242.0,242.1,0
2004/10/15,10:25:00,242.0,242.1,242.0,242.1,0
2004/10/15,10:26:00,242.1,242.1,242.0,242.1,0
2004/10/15,10:27:00,242.1,242.2,242.1,242.1,0
2004/10/15,10:28:00,242.2,242.2,242.2,242.2,0
2004/10/15,10:29:00,242.3,242.3,242.3,242.3,0
2004/10/15,10:30:00,242.2,242.2,242.1,242.1,0
2004/10/15,10:31:00,242.0,242.2,242.0,242.1,0
2004/10/15,10:32:00,242.1,242.1,242.0,242.0,0
2004/10/15,10:33:00,242.0,242.2,242.0,242.1,0
2004/10/15,10:34:00,242.1,242.2,242.1,242.1,0
2004/10/15,10:35:00,242.1,242.1,241.9,242.0,0
2004/10/15,10:36:00,242.0,242.0,241.8,241.9,0
2004/10/15,10:37:00,241.8,241.8,241.6,241.6,0
2004/10/15,10:38:00,241.6,241.6,241.5,241.5,0
2004/10/15,10:39:00,241.5,241.6,241.5,241.6,0
2004/10/15,10:40:00,241.5,241.7,241.5,241.6,0
2004/10/15,10:41:00,241.5,241.5,241.4,241.5,0
2004/10/15,10:42:00,241.5,241.6,241.5,241.6,0
2004/10/15,10:43:00,241.7,241.7,241.6,241.7,0
2004/10/15,10:44:00,241.6,241.6,241.5,241.5,0
2004/10/15,10:45:00,241.6,241.6,241.4,241.6,0
2004/10/15,10:46:00,241.7,241.7,241.6,241.6,0
2004/10/15,10:47:00,241.5,241.6,241.4,241.6,0
2004/10/15,10:48:00,241.6,241.7,241.6,241.7,0
2004/10/15,10:49:00,241.7,241.7,241.7,241.7,0
2004/10/15,10:50:00,241.8,241.8,241.6,241.6,0
2004/10/15,10:51:00,241.7,241.7,241.6,241.7,0
2004/10/15,10:52:00,241.6,241.7,241.6,241.7,0
2004/10/15,10:53:00,241.7,241.8,241.7,241.8,0
2004/10/15,10:55:00,241.9,241.9,241.9,241.9,0
2004/10/15,10:56:00,241.9,241.9,241.8,241.8,0
2004/10/15,10:57:00,241.8,241.8,241.8,241.8,0
2004/10/15,10:58:00,241.8,241.8,241.7,241.7,0
2004/10/15,10:59:00,241.7,241.7,241.7,241.7,0
2004/10/15,11:00:00,241.8,241.9,241.8,241.9,0
2004/10/15,11:01:00,241.9,241.9,241.8,241.9,0
2004/10/15,11:02:00,241.8,241.9,241.8,241.9,0
2004/10/15,11:03:00,241.8,241.8,241.8,241.8,0
2004/10/15,11:04:00,241.9,242.1,241.9,242.1,0
2004/10/15,11:05:00,242.1,242.2,242.0,242.2,0
2004/10/15,11:06:00,242.2,242.3,242.2,242.2,0
2004/10/15,11:07:00,242.2,242.2,242.2,242.2,0
2004/10/15,11:08:00,242.3,242.5,242.3,242.4,0
2004/10/15,11:09:00,242.4,242.4,242.3,242.3,0
2004/10/15,11:10:00,242.3,242.3,242.3,242.3,0
2004/10/15,11:11:00,242.3,242.4,242.3,242.3,0
2004/10/15,11:12:00,242.3,242.4,242.2,242.3,0
2004/10/15,11:13:00,242.4,242.4,242.3,242.4,0
2004/10/15,11:14:00,242.4,242.5,242.3,242.5,0
2004/10/15,11:15:00,242.5,242.5,242.5,242.5,0
2004/10/15,11:16:00,242.6,242.6,242.5,242.6,0
2004/10/15,11:17:00,242.5,242.6,242.5,242.5,0
2004/10/15,11:18:00,242.5,242.5,242.3,242.3,0
2004/10/15,11:19:00,242.2,242.2,242.2,242.2,0
2004/10/15,11:20:00,242.3,242.3,242.3,242.3,0
2004/10/15,11:21:00,242.3,242.3,242.3,242.3,0
2004/10/15,11:23:00,242.2,242.3,242.2,242.2,0
2004/10/15,11:24:00,242.2,242.2,242.1,242.2,0
2004/10/15,11:25:00,242.2,242.3,242.2,242.2,0
2004/10/15,11:26:00,242.2,242.2,242.2,242.2,0
2004/10/15,11:27:00,242.1,242.1,241.9,241.9,0
2004/10/15,11:28:00,241.9,241.9,241.8,241.9,0
2004/10/15,11:29:00,242.0,242.0,241.9,242.0,0
2004/10/15,11:30:00,242.1,242.1,242.1,242.1,0
2004/10/15,11:31:00,241.9,241.9,241.9,241.9,0
2004/10/15,11:32:00,241.9,241.9,241.9,241.9,0
2004/10/15,11:33:00,241.8,241.8,241.7,241.8,0
2004/10/15,11:34:00,241.8,241.9,241.8,241.8,0
2004/10/15,11:35:00,241.9,241.9,241.8,241.9,0
2004/10/15,11:36:00,241.9,241.9,241.9,241.9,0
2004/10/15,11:37:00,241.9,241.9,241.8,241.8,0
2004/10/15,11:38:00,241.8,241.8,241.7,241.8,0
2004/10/15,11:39:00,241.8,241.8,241.7,241.8,0
2004/10/15,11:40:00,241.8,241.8,241.8,241.8,0
2004/10/15,11:41:00,241.8,241.8,241.8,241.8,0
2004/10/15,11:42:00,241.8,241.8,241.7,241.7,0
2004/10/15,11:43:00,241.8,242.0,241.8,242.0,0
2004/10/15,11:44:00,242.1,242.3,242.1,242.3,0
2004/10/15,11:45:00,242.2,242.2,242.2,242.2,0
2004/10/15,11:46:00,242.2,242.2,242.1,242.1,0
2004/10/15,11:47:00,242.1,242.1,242.0,242.0,0
2004/10/15,11:48:00,241.9,241.9,241.9,241.9,0
2004/10/15,11:49:00,241.8,241.9,241.8,241.9,0
2004/10/15,11:50:00,241.9,241.9,241.9,241.9,0
2004/10/15,11:52:00,241.8,241.8,241.8,241.8,0
2004/10/15,11:53:00,241.7,241.7,241.6,241.6,0
2004/10/15,11:54:00,241.7,241.7,241.6,241.7,0
2004/10/15,11:55:00,241.7,241.7,241.6,241.6,0
2004/10/15,11:56:00,241.6,241.6,241.5,241.6,0
2004/10/15,11:57:00,241.6,241.7,241.6,241.7,0
2004/10/15,11:58:00,241.7,241.8,241.7,241.7,0
2004/10/15,11:59:00,241.7,241.7,241.5,241.5,0
2004/10/15,12:00:00,241.5,241.6,241.5,241.6,0
2004/10/15,12:01:00,241.5,241.6,241.5,241.6,0
2004/10/15,12:02:00,241.6,241.7,241.6,241.6,0
2004/10/15,12:03:00,241.6,241.6,241.4,241.5,0
2004/10/15,12:04:00,241.5,241.6,241.4,241.6,0
2004/10/15,12:05:00,241.6,241.8,241.5,241.7,0
2004/10/15,12:06:00,241.9,241.9,241.8,241.8,0
2004/10/15,12:07:00,241.8,241.9,241.8,241.9,0
2004/10/15,12:08:00,241.8,241.9,241.7,241.7,0
2004/10/15,12:09:00,241.7,241.7,241.6,241.6,0
2004/10/15,12:10:00,241.7,241.7,240.7,240.7,0
2004/10/15,12:11:00,240.6,240.8,240.3,240.7,0
2004/10/15,12:12:00,241.0,241.3,240.9,241.3,0
2004/10/15,12:13:00,241.3,241.3,241.0,241.2,0
2004/10/15,12:14:00,241.1,241.2,241.0,241.2,0
2004/10/15,12:15:00,241.1,241.5,241.1,241.5,0
2004/10/15,12:16:00,241.4,241.5,241.3,241.5,0
2004/10/15,12:17:00,241.5,241.5,241.2,241.2,0
2004/10/15,12:18:00,241.2,241.3,241.2,241.3,0
2004/10/15,12:19:00,241.2,241.2,241.2,241.2,0
2004/10/15,12:20:00,241.3,241.3,241.3,241.3,0
2004/10/15,12:21:00,241.3,241.5,241.3,241.5,0
2004/10/15,12:22:00,241.6,241.7,241.6,241.7,0
2004/10/15,12:23:00,241.7,241.7,241.6,241.6,0
2004/10/15,12:24:00,241.5,241.5,241.4,241.4,0
2004/10/15,12:25:00,241.5,241.5,241.5,241.5,0
2004/10/15,12:26:00,241.6,241.6,241.5,241.5,0
2004/10/15,12:27:00,241.4,241.4,241.2,241.2,0
2004/10/15,12:28:00,241.2,241.2,241.2,241.2,0
2004/10/15,12:29:00,241.4,241.4,241.4,241.4,0
2004/10/15,12:30:00,241.4,241.5,241.4,241.5,0
2004/10/15,12:31:00,241.5,241.7,241.4,241.7,0
2004/10/15,12:32:00,241.5,241.8,241.5,241.8,0
2004/10/15,12:33:00,241.8,241.9,241.8,241.9,0
2004/10/15,12:34:00,241.9,242.0,241.9,241.9,0
2004/10/15,12:35:00,241.9,242.0,241.9,241.9,0
2004/10/15,12:36:00,241.9,242.0,241.9,242.0,0
2004/10/15,12:37:00,242.0,242.2,242.0,242.2,0
2004/10/15,12:38:00,242.1,242.2,242.0,242.0,0
2004/10/15,12:39:00,241.8,241.8,241.8,241.8,0
2004/10/15,12:40:00,241.8,241.9,241.6,241.9,0
2004/10/15,12:41:00,241.9,241.9,241.8,241.8,0
2004/10/15,12:42:00,241.9,242.0,241.9,242.0,0
2004/10/15,12:43:00,242.0,242.0,242.0,242.0,0
2004/10/15,12:44:00,242.0,242.2,242.0,242.2,0
2004/10/15,12:45:00,242.2,242.2,242.1,242.1,0
2004/10/15,12:46:00,242.0,242.0,242.0,242.0,0
2004/10/15,12:47:00,242.1,242.2,242.1,242.2,0
2004/10/15,12:48:00,242.2,242.3,242.1,242.2,0
2004/10/15,12:49:00,242.2,242.4,242.2,242.3,0
2004/10/15,12:50:00,242.3,242.4,242.3,242.4,0
2004/10/15,12:51:00,242.3,242.4,242.2,242.3,0
2004/10/15,12:52:00,242.2,242.3,242.2,242.2,0
2004/10/15,12:53:00,242.2,242.2,242.2,242.2,0
2004/10/15,12:54:00,242.2,242.3,242.2,242.3,0
2004/10/15,12:55:00,242.4,242.4,242.3,242.3,0
2004/10/15,12:56:00,242.2,242.3,242.2,242.3,0
2004/10/15,12:57:00,242.3,242.4,242.3,242.3,0
2004/10/15,12:58:00,242.4,242.5,242.4,242.4,0
2004/10/15,12:59:00,242.5,242.5,242.5,242.5,0
2004/10/15,13:00:00,242.5,242.7,242.5,242.7,0
2004/10/15,13:01:00,242.6,242.6,242.6,242.6,0
2004/10/15,13:02:00,242.6,242.9,242.6,242.9,0
2004/10/15,13:03:00,242.9,243.3,242.8,243.1,0
2004/10/15,13:04:00,243.1,243.1,242.9,242.9,0
2004/10/15,13:05:00,242.9,242.9,242.8,242.9,0
2004/10/15,13:06:00,242.8,242.8,242.7,242.8,0
2004/10/15,13:07:00,242.9,242.9,242.6,242.7,0
2004/10/15,13:08:00,242.7,242.7,242.6,242.6,0
2004/10/15,13:09:00,242.5,242.6,242.5,242.6,0
2004/10/15,13:10:00,242.5,242.5,242.3,242.3,0
2004/10/15,13:11:00,242.3,242.5,242.3,242.5,0
2004/10/15,13:12:00,242.5,242.5,242.4,242.4,0
2004/10/15,13:13:00,242.5,242.5,242.4,242.4,0
2004/10/15,13:14:00,242.4,242.5,242.3,242.5,0
2004/10/15,13:15:00,242.5,242.6,242.4,242.4,0
2004/10/15,13:16:00,242.5,242.5,242.4,242.5,0
2004/10/15,13:17:00,242.5,242.5,242.4,242.5,0
2004/10/15,13:18:00,242.6,242.6,242.4,242.4,0
2004/10/15,13:19:00,242.5,242.5,242.4,242.4,0
2004/10/15,13:20:00,242.4,242.4,242.4,242.4,0
2004/10/15,13:21:00,242.4,242.4,242.3,242.4,0
2004/10/15,13:22:00,242.4,242.5,242.3,242.4,0
2004/10/15,13:23:00,242.4,242.4,242.4,242.4,0
2004/10/15,13:24:00,242.3,242.4,242.3,242.4,0
2004/10/15,13:25:00,242.4,242.5,242.4,242.5,0
2004/10/15,13:26:00,242.4,242.4,242.4,242.4,0
2004/10/15,13:27:00,242.4,242.4,242.3,242.3,0
2004/10/15,13:28:00,242.3,242.3,242.1,242.1,0
2004/10/15,13:29:00,242.1,242.1,242.1,242.1,0
2004/10/15,13:30:00,242.1,242.2,242.1,242.2,0
2004/10/15,13:31:00,242.1,242.1,241.9,241.9,0
2004/10/15,13:32:00,241.9,242.1,241.9,242.1,0
2004/10/15,13:33:00,242.1,242.2,242.0,242.2,0
2004/10/15,13:34:00,242.1,242.1,242.0,242.0,0
2004/10/15,13:35:00,242.0,242.0,241.8,241.9,0
2004/10/15,13:36:00,241.8,242.0,241.8,241.9,0
2004/10/15,13:37:00,241.8,241.9,241.6,241.6,0
2004/10/15,13:38:00,241.6,241.7,241.5,241.6,0
2004/10/15,13:39:00,241.5,241.7,241.4,241.4,0
2004/10/15,13:40:00,241.3,241.4,241.2,241.2,0
2004/10/15,13:41:00,241.2,241.3,241.1,241.1,0
2004/10/15,13:42:00,241.2,241.2,241.1,241.1,0
2004/10/15,13:43:00,241.1,241.1,240.9,241.0,0
2004/10/15,13:44:00,241.0,241.0,240.8,240.8,0
2004/10/15,13:45:00,240.8,241.0,240.7,240.9,0
2004/10/15,13:46:00,241.0,241.0,241.0,241.0,0
2004/10/18,08:46:00,242.1,242.1,241.3,241.6,0
2004/10/18,08:47:00,241.5,242.0,241.5,241.9,0
2004/10/18,08:48:00,242.0,242.2,241.9,242.1,0
2004/10/18,08:49:00,242.2,242.3,242.0,242.1,0
2004/10/18,08:50:00,242.2,242.2,241.9,242.0,0
2004/10/18,08:51:00,241.9,241.9,241.9,241.9,0
2004/10/18,08:52:00,242.0,242.0,241.8,241.9,0
2004/10/18,08:53:00,241.9,242.0,241.9,242.0,0
2004/10/18,08:54:00,242.0,242.0,241.8,241.9,0
2004/10/18,08:55:00,241.9,241.9,241.7,241.8,0
2004/10/18,08:56:00,241.8,241.8,241.7,241.8,0
2004/10/18,08:57:00,241.9,242.0,241.9,242.0,0
2004/10/18,08:58:00,241.9,242.4,241.9,242.4,0
2004/10/18,08:59:00,242.3,242.4,242.3,242.3,0
2004/10/18,09:00:00,242.3,242.5,242.3,242.4,0
2004/10/18,09:01:00,242.4,242.5,242.3,242.4,0
2004/10/18,09:02:00,242.6,242.8,242.5,242.8,0
2004/10/18,09:03:00,242.9,242.9,242.6,242.6,0
2004/10/18,09:04:00,242.6,242.6,242.3,242.4,0
2004/10/18,09:05:00,242.3,242.4,242.3,242.3,0
2004/10/18,09:06:00,242.3,242.3,242.1,242.1,0
2004/10/18,09:07:00,242.1,242.4,242.1,242.4,0
2004/10/18,09:08:00,242.3,242.4,242.3,242.3,0
2004/10/18,09:09:00,242.3,242.3,242.2,242.2,0
2004/10/18,09:10:00,242.3,242.3,241.9,242.1,0
2004/10/18,09:11:00,242.1,242.3,242.1,242.3,0
2004/10/18,09:12:00,242.3,242.3,242.2,242.2,0
2004/10/18,09:13:00,242.1,242.1,241.8,241.8,0
2004/10/18,09:14:00,241.7,242.0,241.7,242.0,0
2004/10/18,09:15:00,242.1,242.1,242.0,242.0,0
2004/10/18,09:16:00,242.0,242.0,241.9,241.9,0
2004/10/18,09:17:00,241.9,242.1,241.9,242.1,0
2004/10/18,09:18:00,242.1,242.3,242.1,242.3,0
2004/10/18,09:19:00,242.4,242.4,242.2,242.3,0
2004/10/18,09:20:00,242.3,242.3,242.1,242.1,0
2004/10/18,09:21:00,242.1,242.2,242.1,242.2,0
2004/10/18,09:22:00,242.3,242.6,242.3,242.6,0
2004/10/18,09:23:00,242.6,242.7,242.5,242.5,0
2004/10/18,09:24:00,242.5,242.5,242.3,242.3,0
2004/10/18,09:25:00,242.3,242.3,242.1,242.2,0
2004/10/18,09:26:00,242.2,242.2,242.0,242.1,0
2004/10/18,09:27:00,242.2,242.3,242.2,242.3,0
2004/10/18,09:28:00,242.3,242.4,242.3,242.3,0
2004/10/18,09:29:00,242.3,242.3,242.0,242.0,0
2004/10/18,09:30:00,242.1,242.2,242.0,242.0,0
2004/10/18,09:31:00,241.9,241.9,241.6,241.7,0
2004/10/18,09:32:00,241.7,241.8,241.3,241.5,0
2004/10/18,09:33:00,241.5,241.6,241.5,241.6,0
2004/10/18,09:34:00,241.6,241.7,241.5,241.5,0
2004/10/18,09:35:00,241.5,241.5,241.0,241.0,0
2004/10/18,09:36:00,241.2,241.3,241.2,241.3,0
2004/10/18,09:37:00,241.3,241.4,241.2,241.2,0
2004/10/18,09:38:00,241.1,241.4,241.0,241.4,0
2004/10/18,09:39:00,241.4,241.5,241.4,241.5,0
2004/10/18,09:40:00,241.4,241.4,241.3,241.3,0
2004/10/18,09:41:00,241.3,241.3,241.1,241.2,0
2004/10/18,09:42:00,241.2,241.2,241.1,241.2,0
2004/10/18,09:43:00,241.2,241.2,240.8,240.8,0
2004/10/18,09:44:00,240.8,240.8,240.6,240.7,0
2004/10/18,09:45:00,240.9,240.9,240.7,240.9,0
2004/10/18,09:46:00,240.9,240.9,240.8,240.9,0
2004/10/18,09:47:00,241.0,241.2,241.0,241.1,0
2004/10/18,09:48:00,241.1,241.2,241.1,241.1,0
2004/10/18,09:49:00,241.1,241.2,241.0,241.0,0
2004/10/18,09:50:00,240.9,241.2,240.9,241.2,0
2004/10/18,09:51:00,241.1,241.2,241.1,241.2,0
2004/10/18,09:52:00,241.2,241.2,241.0,241.0,0
2004/10/18,09:53:00,241.0,241.1,241.0,241.0,0
2004/10/18,09:54:00,241.0,241.0,240.8,240.9,0
2004/10/18,09:55:00,241.0,241.1,240.9,241.0,0
2004/10/18,09:56:00,240.9,241.0,240.8,241.0,0
2004/10/18,09:57:00,240.9,240.9,240.8,240.8,0
2004/10/18,09:58:00,240.8,240.8,240.6,240.6,0
2004/10/18,09:59:00,240.6,240.8,240.6,240.8,0
2004/10/18,10:00:00,240.8,240.8,240.8,240.8,0
2004/10/18,10:01:00,240.9,240.9,240.8,240.8,0
2004/10/18,10:02:00,240.9,240.9,240.9,240.9,0
2004/10/18,10:03:00,240.9,241.1,240.9,241.0,0
2004/10/18,10:04:00,241.1,241.1,241.0,241.0,0
2004/10/18,10:05:00,241.0,241.0,240.8,240.8,0
2004/10/18,10:06:00,240.8,241.0,240.7,240.9,0
2004/10/18,10:07:00,241.0,241.2,241.0,241.2,0
2004/10/18,10:08:00,241.1,241.4,241.1,241.3,0
2004/10/18,10:09:00,241.3,241.4,241.2,241.4,0
2004/10/18,10:10:00,241.3,241.4,241.2,241.4,0
2004/10/18,10:11:00,241.5,241.5,241.4,241.5,0
2004/10/18,10:12:00,241.5,241.5,241.4,241.5,0
2004/10/18,10:13:00,241.6,241.7,241.5,241.5,0
2004/10/18,10:14:00,241.5,241.6,241.4,241.5,0
2004/10/18,10:15:00,241.5,241.5,241.3,241.4,0
2004/10/18,10:16:00,241.4,241.4,241.4,241.4,0
2004/10/18,10:17:00,241.3,241.3,241.2,241.2,0
2004/10/18,10:18:00,241.1,241.2,241.1,241.1,0
2004/10/18,10:19:00,241.1,241.1,241.1,241.1,0
2004/10/18,10:20:00,241.0,241.1,241.0,241.1,0
2004/10/18,10:21:00,241.2,241.2,241.1,241.1,0
2004/10/18,10:22:00,241.2,241.2,241.1,241.1,0
2004/10/18,10:23:00,241.1,241.1,240.9,241.0,0
2004/10/18,10:24:00,241.0,241.0,240.7,240.7,0
2004/10/18,10:25:00,240.7,240.8,240.7,240.8,0
2004/10/18,10:26:00,240.9,241.1,240.9,241.1,0
2004/10/18,10:27:00,241.1,241.2,241.0,241.0,0
2004/10/18,10:28:00,241.1,241.1,240.9,240.9,0
2004/10/18,10:29:00,241.0,241.0,240.8,241.0,0
2004/10/18,10:30:00,240.9,241.0,240.9,241.0,0
2004/10/18,10:31:00,241.0,241.1,241.0,241.0,0
2004/10/18,10:32:00,241.0,241.1,241.0,241.1,0
2004/10/18,10:33:00,241.2,241.3,241.2,241.3,0
2004/10/18,10:34:00,241.3,241.3,241.2,241.3,0
2004/10/18,10:35:00,241.3,241.3,241.2,241.2,0
2004/10/18,10:36:00,241.1,241.2,241.0,241.0,0
2004/10/18,10:37:00,241.1,241.1,241.0,241.1,0
2004/10/18,10:38:00,241.1,241.2,241.0,241.2,0
2004/10/18,10:39:00,241.2,241.2,241.2,241.2,0
2004/10/18,10:40:00,241.3,241.5,241.3,241.5,0
2004/10/18,10:41:00,241.3,241.4,241.3,241.3,0
2004/10/18,10:42:00,241.3,241.4,241.3,241.4,0
2004/10/18,10:43:00,241.4,241.4,241.4,241.4,0
2004/10/18,10:44:00,241.5,241.6,241.5,241.6,0
2004/10/18,10:45:00,241.4,241.4,241.4,241.4,0
2004/10/18,10:46:00,241.4,241.4,241.4,241.4,0
2004/10/18,10:47:00,241.5,241.6,241.5,241.6,0
2004/10/18,10:48:00,241.7,241.7,241.6,241.6,0
2004/10/18,10:49:00,241.6,241.6,241.4,241.4,0
2004/10/18,10:50:00,241.4,241.4,241.4,241.4,0
2004/10/18,10:51:00,241.5,241.5,241.5,241.5,0
2004/10/18,10:52:00,241.5,241.5,241.5,241.5,0
2004/10/18,10:53:00,241.5,241.5,241.4,241.4,0
2004/10/18,10:55:00,241.3,241.3,241.3,241.3,0
2004/10/18,10:58:00,241.3,241.3,241.2,241.2,0
2004/10/18,10:59:00,241.2,241.2,241.1,241.2,0
2004/10/18,11:00:00,241.1,241.2,241.1,241.1,0
2004/10/18,11:01:00,241.2,241.2,241.2,241.2,0
2004/10/18,11:02:00,241.2,241.2,241.2,241.2,0
2004/10/18,11:03:00,241.2,241.4,241.2,241.4,0
2004/10/18,11:04:00,241.3,241.4,241.3,241.3,0
2004/10/18,11:05:00,241.3,241.3,241.3,241.3,0
2004/10/18,11:08:00,241.3,241.3,241.3,241.3,0
2004/10/18,11:09:00,241.3,241.3,241.3,241.3,0
2004/10/18,11:10:00,241.4,241.5,241.4,241.5,0
2004/10/18,11:11:00,241.5,241.5,241.4,241.5,0
2004/10/18,11:12:00,241.4,241.4,241.4,241.4,0
2004/10/18,11:13:00,241.4,241.6,241.4,241.6,0
2004/10/18,11:14:00,241.5,241.5,241.5,241.5,0
2004/10/18,11:15:00,241.5,241.5,241.5,241.5,0
2004/10/18,11:16:00,241.6,241.6,241.6,241.6,0
2004/10/18,11:18:00,241.6,241.6,241.5,241.5,0
2004/10/18,11:19:00,241.6,241.6,241.5,241.6,0
2004/10/18,11:20:00,241.5,241.5,241.5,241.5,0
2004/10/18,11:21:00,241.5,241.6,241.5,241.6,0
2004/10/18,11:22:00,241.7,241.7,241.7,241.7,0
2004/10/18,11:24:00,241.5,241.5,241.5,241.5,0
2004/10/18,11:25:00,241.5,241.5,241.5,241.5,0
2004/10/18,11:26:00,241.6,241.6,241.6,241.6,0
2004/10/18,11:27:00,241.6,241.6,241.6,241.6,0
2004/10/18,11:28:00,241.7,241.9,241.7,241.9,0
2004/10/18,11:29:00,241.8,241.8,241.8,241.8,0
2004/10/18,11:30:00,241.8,241.8,241.8,241.8,0
2004/10/18,11:31:00,241.8,241.8,241.7,241.7,0
2004/10/18,11:32:00,241.7,241.7,241.7,241.7,0
2004/10/18,11:33:00,241.7,241.7,241.7,241.7,0
2004/10/18,11:34:00,241.8,241.8,241.8,241.8,0
2004/10/18,11:37:00,241.7,241.8,241.7,241.7,0
2004/10/18,11:38:00,241.7,241.8,241.7,241.7,0
2004/10/18,11:39:00,241.6,241.7,241.5,241.6,0
2004/10/18,11:40:00,241.6,241.6,241.5,241.6,0
2004/10/18,11:41:00,241.6,241.7,241.6,241.7,0
2004/10/18,11:42:00,241.7,241.8,241.7,241.7,0
2004/10/18,11:43:00,241.7,241.7,241.6,241.6,0
2004/10/18,11:44:00,241.7,241.7,241.7,241.7,0
2004/10/18,11:45:00,241.7,241.7,241.6,241.6,0
2004/10/18,11:46:00,241.7,241.7,241.6,241.7,0
2004/10/18,11:47:00,241.6,241.6,241.6,241.6,0
2004/10/18,11:48:00,241.7,241.7,241.7,241.7,0
2004/10/18,11:49:00,241.6,241.6,241.6,241.6,0
2004/10/18,11:51:00,241.6,241.6,241.6,241.6,0
2004/10/18,11:52:00,241.6,241.7,241.6,241.7,0
2004/10/18,11:55:00,241.6,241.6,241.6,241.6,0
2004/10/18,11:56:00,241.7,241.7,241.6,241.6,0
2004/10/18,11:57:00,241.6,241.6,241.6,241.6,0
2004/10/18,11:59:00,241.6,241.6,241.6,241.6,0
2004/10/18,12:00:00,241.6,241.6,241.6,241.6,0
2004/10/18,12:01:00,241.6,241.6,241.6,241.6,0
2004/10/18,12:02:00,241.6,241.7,241.6,241.7,0
2004/10/18,12:03:00,241.7,241.7,241.6,241.6,0
2004/10/18,12:04:00,241.6,241.6,241.6,241.6,0
2004/10/18,12:05:00,241.5,241.5,241.3,241.3,0
2004/10/18,12:06:00,241.3,241.3,241.3,241.3,0
2004/10/18,12:07:00,241.3,241.4,241.3,241.4,0
2004/10/18,12:08:00,241.5,241.5,241.4,241.4,0
2004/10/18,12:09:00,241.4,241.4,241.4,241.4,0
2004/10/18,12:11:00,241.4,241.5,241.4,241.5,0
2004/10/18,12:12:00,241.6,241.6,241.6,241.6,0
2004/10/18,12:13:00,241.7,241.7,241.6,241.6,0
2004/10/18,12:14:00,241.6,241.7,241.6,241.7,0
2004/10/18,12:15:00,241.7,241.7,241.6,241.6,0
2004/10/18,12:16:00,241.5,241.5,241.5,241.5,0
2004/10/18,12:17:00,241.5,241.5,241.5,241.5,0
2004/10/18,12:18:00,241.5,241.5,241.5,241.5,0
2004/10/18,12:19:00,241.4,241.4,241.4,241.4,0
2004/10/18,12:20:00,241.4,241.5,241.4,241.5,0
2004/10/18,12:21:00,241.5,241.5,241.5,241.5,0
2004/10/18,12:22:00,241.5,241.5,241.5,241.5,0
2004/10/18,12:23:00,241.4,241.4,241.4,241.4,0
2004/10/18,12:24:00,241.5,241.6,241.5,241.6,0
2004/10/18,12:25:00,241.6,241.6,241.5,241.5,0
2004/10/18,12:26:00,241.5,241.5,241.4,241.4,0
2004/10/18,12:27:00,241.4,241.4,241.1,241.1,0
2004/10/18,12:28:00,241.1,241.2,241.1,241.2,0
2004/10/18,12:29:00,241.2,241.2,241.2,241.2,0
2004/10/18,12:30:00,241.2,241.2,241.2,241.2,0
2004/10/18,12:31:00,241.2,241.2,241.2,241.2,0
2004/10/18,12:32:00,241.3,241.3,241.3,241.3,0
2004/10/18,12:34:00,241.4,241.4,241.3,241.3,0
2004/10/18,12:35:00,241.2,241.2,241.2,241.2,0
2004/10/18,12:36:00,241.2,241.2,241.2,241.2,0
2004/10/18,12:37:00,241.2,241.2,241.1,241.1,0
2004/10/18,12:38:00,241.2,241.2,241.2,241.2,0
2004/10/18,12:39:00,241.3,241.3,241.3,241.3,0
2004/10/18,12:40:00,241.3,241.3,241.3,241.3,0
2004/10/18,12:41:00,241.3,241.3,241.2,241.2,0
2004/10/18,12:42:00,241.2,241.2,241.2,241.2,0
2004/10/18,12:43:00,241.3,241.3,241.3,241.3,0
2004/10/18,12:44:00,241.3,241.3,241.3,241.3,0
2004/10/18,12:46:00,241.3,241.3,241.2,241.3,0
2004/10/18,12:47:00,241.2,241.2,241.2,241.2,0
2004/10/18,12:48:00,241.2,241.2,241.2,241.2,0
2004/10/18,12:49:00,241.1,241.1,241.1,241.1,0
2004/10/18,12:50:00,241.2,241.3,241.1,241.1,0
2004/10/18,12:51:00,241.2,241.2,241.2,241.2,0
2004/10/18,12:52:00,241.2,241.3,241.2,241.2,0
2004/10/18,12:53:00,241.3,241.3,241.3,241.3,0
2004/10/18,12:54:00,241.3,241.3,241.3,241.3,0
2004/10/18,12:55:00,241.3,241.3,241.3,241.3,0
2004/10/18,12:57:00,241.3,241.3,241.3,241.3,0
2004/10/18,12:58:00,241.2,241.2,241.2,241.2,0
2004/10/18,12:59:00,241.3,241.3,241.3,241.3,0
2004/10/18,13:00:00,241.4,241.4,241.3,241.3,0
2004/10/18,13:01:00,241.3,241.4,241.3,241.3,0
2004/10/18,13:02:00,241.3,241.3,241.3,241.3,0
2004/10/18,13:03:00,241.4,241.4,241.4,241.4,0
2004/10/18,13:04:00,241.3,241.3,241.3,241.3,0
2004/10/18,13:05:00,241.4,241.4,241.4,241.4,0
2004/10/18,13:06:00,241.4,241.4,241.4,241.4,0
2004/10/18,13:07:00,241.4,241.6,241.4,241.6,0
2004/10/18,13:08:00,241.5,241.5,241.5,241.5,0
2004/10/18,13:09:00,241.5,241.5,241.5,241.5,0
2004/10/18,13:10:00,241.5,241.6,241.5,241.6,0
2004/10/18,13:11:00,241.6,241.7,241.6,241.7,0
2004/10/18,13:12:00,241.6,241.6,241.6,241.6,0
2004/10/18,13:13:00,241.5,241.6,241.5,241.5,0
2004/10/18,13:14:00,241.4,241.4,241.3,241.3,0
2004/10/18,13:15:00,241.3,241.3,241.3,241.3,0
2004/10/18,13:16:00,241.3,241.3,241.2,241.3,0
2004/10/18,13:17:00,241.3,241.4,241.3,241.4,0
2004/10/18,13:18:00,241.3,241.3,241.2,241.3,0
2004/10/18,13:19:00,241.2,241.3,241.2,241.3,0
2004/10/18,13:20:00,241.3,241.3,241.1,241.1,0
2004/10/18,13:21:00,241.1,241.1,240.8,240.9,0
2004/10/18,13:22:00,240.8,240.9,240.7,240.8,0
2004/10/18,13:23:00,240.8,240.9,240.8,240.9,0
2004/10/18,13:24:00,240.8,241.0,240.8,240.9,0
2004/10/18,13:25:00,240.9,240.9,240.8,240.8,0
2004/10/18,13:26:00,240.9,240.9,240.8,240.9,0
2004/10/18,13:27:00,240.9,241.0,240.9,241.0,0
2004/10/18,13:28:00,240.9,240.9,240.9,240.9,0
2004/10/18,13:29:00,240.9,240.9,240.8,240.9,0
2004/10/18,13:30:00,240.9,240.9,240.9,240.9,0
2004/10/18,13:31:00,240.8,240.8,240.5,240.5,0
2004/10/18,13:32:00,240.5,240.7,240.5,240.7,0
2004/10/18,13:33:00,240.6,240.7,240.6,240.7,0
2004/10/18,13:34:00,240.7,240.8,240.5,240.5,0
2004/10/18,13:35:00,240.5,240.5,240.4,240.5,0
2004/10/18,13:36:00,240.5,240.5,240.4,240.4,0
2004/10/18,13:37:00,240.5,240.5,240.3,240.4,0
2004/10/18,13:38:00,240.4,240.4,240.3,240.3,0
2004/10/18,13:39:00,240.4,240.4,240.3,240.3,0
2004/10/18,13:40:00,240.3,240.3,240.2,240.2,0
2004/10/18,13:41:00,240.2,240.3,240.1,240.2,0
2004/10/18,13:42:00,240.2,240.3,240.2,240.3,0
2004/10/18,13:43:00,240.3,240.4,240.3,240.4,0
2004/10/18,13:44:00,240.4,240.5,240.4,240.5,0
2004/10/18,13:45:00,240.5,240.6,240.4,240.4,0
2004/10/18,13:46:00,240.4,240.5,240.4,240.5,0
2004/10/19,08:46:00,242.7,243.1,242.5,242.5,0
2004/10/19,08:47:00,242.6,242.8,242.6,242.6,0
2004/10/19,08:48:00,242.7,242.7,242.5,242.6,0
2004/10/19,08:49:00,242.6,242.7,242.6,242.7,0
2004/10/19,08:50:00,242.7,242.8,242.7,242.8,0
2004/10/19,08:51:00,242.8,242.8,242.6,242.6,0
2004/10/19,08:52:00,242.6,242.6,242.4,242.4,0
2004/10/19,08:53:00,242.3,242.6,242.3,242.6,0
2004/10/19,08:54:00,242.7,242.8,242.6,242.6,0
2004/10/19,08:55:00,242.6,242.6,242.5,242.6,0
2004/10/19,08:56:00,242.6,242.6,242.5,242.6,0
2004/10/19,08:57:00,242.6,242.6,242.3,242.3,0
2004/10/19,08:58:00,242.3,242.5,242.2,242.4,0
2004/10/19,08:59:00,242.4,242.6,242.4,242.6,0
2004/10/19,09:00:00,242.5,242.6,242.5,242.5,0
2004/10/19,09:01:00,242.5,242.5,242.4,242.5,0
2004/10/19,09:02:00,242.4,242.5,242.3,242.4,0
2004/10/19,09:03:00,242.3,242.3,242.0,242.2,0
2004/10/19,09:04:00,242.1,242.1,241.7,241.7,0
2004/10/19,09:05:00,241.7,241.9,241.7,241.8,0
2004/10/19,09:06:00,241.8,242.1,241.8,242.0,0
2004/10/19,09:07:00,241.9,241.9,241.8,241.9,0
2004/10/19,09:08:00,241.9,241.9,241.5,241.6,0
2004/10/19,09:09:00,241.6,241.6,241.5,241.6,0
2004/10/19,09:10:00,241.6,242.0,241.6,241.9,0
2004/10/19,09:11:00,241.9,242.0,241.8,241.9,0
2004/10/19,09:12:00,241.8,241.9,241.6,241.7,0
2004/10/19,09:13:00,241.6,241.7,241.6,241.7,0
2004/10/19,09:14:00,241.7,241.8,241.4,241.4,0
2004/10/19,09:15:00,241.5,241.5,241.3,241.3,0
2004/10/19,09:16:00,241.4,241.5,241.0,241.2,0
2004/10/19,09:17:00,241.3,241.4,241.3,241.3,0
2004/10/19,09:18:00,241.3,241.4,241.3,241.4,0
2004/10/19,09:19:00,241.3,241.4,241.3,241.3,0
2004/10/19,09:20:00,241.3,241.3,241.3,241.3,0
2004/10/19,09:21:00,241.3,241.5,241.3,241.3,0
2004/10/19,09:22:00,241.2,241.4,241.2,241.4,0
2004/10/19,09:23:00,241.4,241.5,241.4,241.5,0
2004/10/19,09:24:00,241.4,241.4,241.1,241.3,0
2004/10/19,09:25:00,241.3,241.4,241.3,241.4,0
2004/10/19,09:26:00,241.3,241.7,241.3,241.7,0
2004/10/19,09:27:00,241.5,241.6,241.4,241.5,0
2004/10/19,09:28:00,241.6,241.6,241.5,241.5,0
2004/10/19,09:29:00,241.5,241.8,241.5,241.8,0
2004/10/19,09:30:00,241.7,241.7,241.4,241.5,0
2004/10/19,09:31:00,241.6,241.6,241.5,241.6,0
2004/10/19,09:32:00,241.4,241.6,241.4,241.5,0
2004/10/19,09:33:00,241.4,241.4,241.1,241.2,0
2004/10/19,09:34:00,241.3,241.3,241.1,241.2,0
2004/10/19,09:35:00,241.3,241.4,241.2,241.4,0
2004/10/19,09:36:00,241.3,241.4,241.3,241.3,0
2004/10/19,09:37:00,241.3,241.5,241.3,241.4,0
2004/10/19,09:38:00,241.5,241.5,241.5,241.5,0
2004/10/19,09:39:00,241.4,241.6,241.4,241.6,0
2004/10/19,09:40:00,241.6,241.7,241.6,241.7,0
2004/10/19,09:41:00,241.8,241.9,241.7,241.8,0
2004/10/19,09:42:00,241.9,242.0,241.9,242.0,0
2004/10/19,09:43:00,242.0,242.0,242.0,242.0,0
2004/10/19,09:44:00,242.0,242.0,241.9,241.9,0
2004/10/19,09:45:00,241.9,241.9,241.8,241.8,0
2004/10/19,09:46:00,241.8,242.0,241.7,242.0,0
2004/10/19,09:47:00,241.9,242.1,241.9,242.1,0
2004/10/19,09:48:00,242.1,242.2,242.0,242.0,0
2004/10/19,09:49:00,242.0,242.0,241.8,241.9,0
2004/10/19,09:50:00,241.9,242.0,241.9,242.0,0
2004/10/19,09:51:00,242.0,242.0,241.9,242.0,0
2004/10/19,09:52:00,242.0,242.1,242.0,242.0,0
2004/10/19,09:53:00,242.0,242.0,241.9,241.9,0
2004/10/19,09:54:00,241.8,241.9,241.8,241.9,0
2004/10/19,09:55:00,241.9,241.9,241.8,241.8,0
2004/10/19,09:56:00,241.8,241.8,241.7,241.8,0
2004/10/19,09:57:00,241.7,241.8,241.7,241.8,0
2004/10/19,09:58:00,241.8,241.9,241.8,241.9,0
2004/10/19,09:59:00,242.0,242.0,241.9,242.0,0
2004/10/19,10:00:00,241.9,242.1,241.9,242.1,0
2004/10/19,10:01:00,242.1,242.1,242.0,242.1,0
2004/10/19,10:02:00,242.1,242.1,242.0,242.0,0
2004/10/19,10:03:00,242.0,242.0,241.9,242.0,0
2004/10/19,10:04:00,242.0,242.0,241.9,241.9,0
2004/10/19,10:05:00,242.0,242.1,242.0,242.1,0
2004/10/19,10:06:00,242.0,242.0,241.9,241.9,0
2004/10/19,10:07:00,241.9,242.0,241.9,242.0,0
2004/10/19,10:08:00,241.9,242.1,241.9,242.1,0
2004/10/19,10:09:00,242.1,242.2,242.1,242.2,0
2004/10/19,10:10:00,242.2,242.2,242.1,242.1,0
2004/10/19,10:11:00,242.0,242.0,241.9,241.9,0
2004/10/19,10:12:00,241.8,241.8,241.6,241.6,0
2004/10/19,10:13:00,241.6,241.6,241.5,241.6,0
2004/10/19,10:14:00,241.6,241.8,241.6,241.7,0
2004/10/19,10:15:00,241.7,241.9,241.7,241.9,0
2004/10/19,10:16:00,241.9,241.9,241.7,241.8,0
2004/10/19,10:17:00,241.7,241.7,241.5,241.5,0
2004/10/19,10:18:00,241.5,241.6,241.5,241.5,0
2004/10/19,10:19:00,241.6,241.6,241.5,241.5,0
2004/10/19,10:20:00,241.5,241.5,241.3,241.3,0
2004/10/19,10:21:00,241.3,241.4,241.2,241.3,0
2004/10/19,10:22:00,241.4,241.4,241.4,241.4,0
2004/10/19,10:23:00,241.4,241.4,241.2,241.3,0
2004/10/19,10:24:00,241.2,241.3,241.1,241.3,0
2004/10/19,10:25:00,241.3,241.3,241.0,241.2,0
2004/10/19,10:26:00,241.2,241.4,241.2,241.3,0
2004/10/19,10:27:00,241.4,241.6,241.4,241.5,0
2004/10/19,10:28:00,241.5,241.5,241.5,241.5,0
2004/10/19,10:29:00,241.6,241.7,241.6,241.7,0
2004/10/19,10:30:00,241.8,241.8,241.8,241.8,0
2004/10/19,10:31:00,241.8,241.8,241.8,241.8,0
2004/10/19,10:32:00,241.9,242.0,241.8,242.0,0
2004/10/19,10:33:00,242.0,242.2,242.0,242.1,0
2004/10/19,10:34:00,242.1,242.1,241.9,242.0,0
2004/10/19,10:35:00,242.0,242.1,242.0,242.1,0
2004/10/19,10:36:00,242.1,242.1,242.0,242.0,0
2004/10/19,10:37:00,242.0,242.0,241.9,241.9,0
2004/10/19,10:38:00,241.9,241.9,241.9,241.9,0
2004/10/19,10:39:00,241.9,241.9,241.9,241.9,0
2004/10/19,10:40:00,241.9,241.9,241.9,241.9,0
2004/10/19,10:41:00,241.9,242.0,241.9,242.0,0
2004/10/19,10:42:00,242.0,242.0,242.0,242.0,0
2004/10/19,10:43:00,241.9,242.0,241.8,241.8,0
2004/10/19,10:44:00,241.8,242.0,241.8,241.9,0
2004/10/19,10:45:00,241.9,241.9,241.9,241.9,0
2004/10/19,10:46:00,241.9,242.0,241.9,242.0,0
2004/10/19,10:47:00,242.0,242.0,242.0,242.0,0
2004/10/19,10:48:00,241.9,242.0,241.9,242.0,0
2004/10/19,10:49:00,241.9,242.0,241.8,241.8,0
2004/10/19,10:50:00,241.8,241.8,241.7,241.7,0
2004/10/19,10:52:00,241.8,241.8,241.8,241.8,0
2004/10/19,10:53:00,241.9,241.9,241.8,241.8,0
2004/10/19,10:55:00,241.8,241.8,241.8,241.8,0
2004/10/19,10:56:00,241.8,241.8,241.8,241.8,0
2004/10/19,10:57:00,241.9,241.9,241.9,241.9,0
2004/10/19,10:58:00,241.9,241.9,241.8,241.8,0
2004/10/19,10:59:00,241.9,241.9,241.9,241.9,0
2004/10/19,11:00:00,241.9,241.9,241.9,241.9,0
2004/10/19,11:01:00,241.9,241.9,241.9,241.9,0
2004/10/19,11:02:00,241.9,242.0,241.9,242.0,0
2004/10/19,11:03:00,242.0,242.0,242.0,242.0,0
2004/10/19,11:04:00,242.0,242.1,242.0,242.1,0
2004/10/19,11:05:00,242.1,242.2,242.0,242.2,0
2004/10/19,11:06:00,242.1,242.3,242.1,242.3,0
2004/10/19,11:07:00,242.3,242.4,242.3,242.4,0
2004/10/19,11:08:00,242.4,242.4,242.3,242.4,0
2004/10/19,11:09:00,242.3,242.3,242.1,242.1,0
2004/10/19,11:10:00,242.2,242.2,242.1,242.1,0
2004/10/19,11:11:00,242.2,242.2,242.2,242.2,0
2004/10/19,11:12:00,242.2,242.2,242.2,242.2,0
2004/10/19,11:13:00,242.2,242.3,242.2,242.3,0
2004/10/19,11:14:00,242.2,242.3,242.2,242.3,0
2004/10/19,11:15:00,242.3,242.3,242.3,242.3,0
2004/10/19,11:16:00,242.2,242.3,242.2,242.2,0
2004/10/19,11:17:00,242.2,242.2,242.2,242.2,0
2004/10/19,11:18:00,242.2,242.2,242.2,242.2,0
2004/10/19,11:19:00,242.2,242.2,242.1,242.1,0
2004/10/19,11:20:00,242.2,242.2,242.2,242.2,0
2004/10/19,11:21:00,242.2,242.2,242.1,242.1,0
2004/10/19,11:22:00,242.2,242.2,242.1,242.1,0
2004/10/19,11:23:00,242.1,242.1,242.1,242.1,0
2004/10/19,11:24:00,242.1,242.1,242.0,242.1,0
2004/10/19,11:25:00,242.1,242.1,242.1,242.1,0
2004/10/19,11:26:00,242.1,242.2,242.1,242.1,0
2004/10/19,11:27:00,242.1,242.1,242.1,242.1,0
2004/10/19,11:28:00,242.1,242.1,242.1,242.1,0
2004/10/19,11:29:00,242.1,242.1,242.1,242.1,0
2004/10/19,11:30:00,242.1,242.1,242.0,242.0,0
2004/10/19,11:31:00,242.0,242.0,242.0,242.0,0
2004/10/19,11:32:00,242.0,242.0,242.0,242.0,0
2004/10/19,11:33:00,242.0,242.0,241.9,242.0,0
2004/10/19,11:34:00,242.0,242.0,242.0,242.0,0
2004/10/19,11:35:00,242.0,242.0,242.0,242.0,0
2004/10/19,11:36:00,242.0,242.0,241.9,241.9,0
2004/10/19,11:37:00,241.9,241.9,241.8,241.9,0
2004/10/19,11:38:00,241.9,241.9,241.9,241.9,0
2004/10/19,11:39:00,242.0,242.0,242.0,242.0,0
2004/10/19,11:41:00,242.0,242.0,242.0,242.0,0
2004/10/19,11:42:00,242.0,242.0,241.9,241.9,0
2004/10/19,11:43:00,241.9,241.9,241.9,241.9,0
2004/10/19,11:45:00,242.0,242.0,242.0,242.0,0
2004/10/19,11:46:00,242.0,242.0,241.9,241.9,0
2004/10/19,11:47:00,241.8,241.9,241.8,241.9,0
2004/10/19,11:48:00,241.9,241.9,241.8,241.8,0
2004/10/19,11:49:00,241.8,241.8,241.6,241.6,0
2004/10/19,11:50:00,241.6,241.7,241.6,241.7,0
2004/10/19,11:51:00,241.7,241.7,241.7,241.7,0
2004/10/19,11:54:00,241.7,241.7,241.7,241.7,0
2004/10/19,11:55:00,241.7,241.7,241.7,241.7,0
2004/10/19,11:56:00,241.7,241.7,241.7,241.7,0
2004/10/19,11:57:00,241.7,241.7,241.6,241.6,0
2004/10/19,11:58:00,241.6,241.6,241.5,241.5,0
2004/10/19,11:59:00,241.5,241.5,241.4,241.5,0
2004/10/19,12:00:00,241.6,241.6,241.5,241.5,0
2004/10/19,12:01:00,241.6,241.6,241.6,241.6,0
2004/10/19,12:02:00,241.6,241.6,241.6,241.6,0
2004/10/19,12:03:00,241.7,241.7,241.7,241.7,0
2004/10/19,12:04:00,241.7,241.7,241.6,241.7,0
2004/10/19,12:05:00,241.7,241.7,241.7,241.7,0
2004/10/19,12:06:00,241.7,241.7,241.7,241.7,0
2004/10/19,12:07:00,241.6,241.7,241.6,241.7,0
2004/10/19,12:08:00,241.7,241.7,241.7,241.7,0
2004/10/19,12:09:00,241.7,241.7,241.7,241.7,0
2004/10/19,12:10:00,241.8,241.8,241.7,241.8,0
2004/10/19,12:12:00,241.8,241.8,241.8,241.8,0
2004/10/19,12:13:00,241.8,241.8,241.8,241.8,0
2004/10/19,12:14:00,241.8,241.8,241.8,241.8,0
2004/10/19,12:15:00,241.8,241.8,241.8,241.8,0
2004/10/19,12:16:00,241.7,241.7,241.7,241.7,0
2004/10/19,12:17:00,241.7,241.7,241.7,241.7,0
2004/10/19,12:18:00,241.6,241.6,241.6,241.6,0
2004/10/19,12:19:00,241.6,241.7,241.5,241.6,0
2004/10/19,12:20:00,241.5,241.7,241.5,241.7,0
2004/10/19,12:21:00,241.7,241.7,241.7,241.7,0
2004/10/19,12:22:00,241.8,241.9,241.8,241.9,0
2004/10/19,12:23:00,242.0,242.0,242.0,242.0,0
2004/10/19,12:24:00,241.9,241.9,241.9,241.9,0
2004/10/19,12:25:00,241.9,242.0,241.9,242.0,0
2004/10/19,12:26:00,241.9,242.0,241.9,242.0,0
2004/10/19,12:27:00,242.0,242.0,242.0,242.0,0
2004/10/19,12:28:00,242.0,242.0,242.0,242.0,0
2004/10/19,12:29:00,241.9,242.0,241.9,241.9,0
2004/10/19,12:30:00,241.9,241.9,241.9,241.9,0
2004/10/19,12:31:00,241.9,241.9,241.9,241.9,0
2004/10/19,12:32:00,241.9,241.9,241.9,241.9,0
2004/10/19,12:33:00,242.0,242.0,242.0,242.0,0
2004/10/19,12:34:00,241.9,241.9,241.9,241.9,0
2004/10/19,12:35:00,241.9,241.9,241.8,241.8,0
2004/10/19,12:36:00,241.8,241.8,241.7,241.7,0
2004/10/19,12:37:00,241.7,241.7,241.7,241.7,0
2004/10/19,12:38:00,241.7,241.8,241.7,241.8,0
2004/10/19,12:39:00,241.8,241.8,241.8,241.8,0
2004/10/19,12:40:00,241.8,241.8,241.8,241.8,0
2004/10/19,12:41:00,241.8,241.8,241.8,241.8,0
2004/10/19,12:42:00,241.8,241.9,241.7,241.8,0
2004/10/19,12:43:00,241.9,241.9,241.9,241.9,0
2004/10/19,12:44:00,241.8,241.9,241.8,241.8,0
2004/10/19,12:45:00,241.8,241.8,241.8,241.8,0
2004/10/19,12:46:00,241.9,241.9,241.9,241.9,0
2004/10/19,12:47:00,241.9,241.9,241.8,241.8,0
2004/10/19,12:48:00,241.8,241.9,241.8,241.8,0
2004/10/19,12:50:00,241.8,241.8,241.8,241.8,0
2004/10/19,12:51:00,241.9,241.9,241.8,241.8,0
2004/10/19,12:52:00,241.9,241.9,241.9,241.9,0
2004/10/19,12:53:00,242.0,242.0,242.0,242.0,0
2004/10/19,12:54:00,242.0,242.0,242.0,242.0,0
2004/10/19,12:55:00,242.0,242.0,241.9,241.9,0
2004/10/19,12:56:00,241.9,242.0,241.9,242.0,0
2004/10/19,12:57:00,242.0,242.0,242.0,242.0,0
2004/10/19,12:58:00,242.0,242.0,242.0,242.0,0
2004/10/19,12:59:00,242.0,242.0,242.0,242.0,0
2004/10/19,13:00:00,241.9,241.9,241.9,241.9,0
2004/10/19,13:01:00,242.0,242.1,242.0,242.1,0
2004/10/19,13:02:00,242.1,242.1,242.1,242.1,0
2004/10/19,13:03:00,242.1,242.1,242.1,242.1,0
2004/10/19,13:04:00,242.2,242.3,242.2,242.3,0
2004/10/19,13:05:00,242.3,242.3,242.2,242.2,0
2004/10/19,13:06:00,242.3,242.3,242.2,242.3,0
2004/10/19,13:07:00,242.3,242.3,242.2,242.3,0
2004/10/19,13:08:00,242.3,242.3,242.3,242.3,0
2004/10/19,13:09:00,242.3,242.4,242.3,242.4,0
2004/10/19,13:10:00,242.4,242.5,242.4,242.5,0
2004/10/19,13:11:00,242.4,242.5,242.3,242.4,0
2004/10/19,13:12:00,242.4,242.5,242.4,242.5,0
2004/10/19,13:13:00,242.5,242.6,242.5,242.6,0
2004/10/19,13:14:00,242.6,242.7,242.6,242.7,0
2004/10/19,13:15:00,242.8,242.9,242.8,242.9,0
2004/10/19,13:16:00,242.9,243.0,242.9,242.9,0
2004/10/19,13:17:00,243.0,243.0,242.9,242.9,0
2004/10/19,13:18:00,242.8,242.9,242.8,242.8,0
2004/10/19,13:19:00,242.8,242.9,242.6,242.6,0
2004/10/19,13:20:00,242.6,242.6,242.5,242.5,0
2004/10/19,13:21:00,242.6,242.7,242.6,242.7,0
2004/10/19,13:22:00,242.7,242.7,242.7,242.7,0
2004/10/19,13:23:00,242.8,242.8,242.8,242.8,0
2004/10/19,13:24:00,242.8,242.9,242.8,242.9,0
2004/10/19,13:25:00,242.8,242.8,242.8,242.8,0
2004/10/19,13:26:00,242.8,242.8,242.7,242.7,0
2004/10/19,13:27:00,242.7,242.7,242.7,242.7,0
2004/10/19,13:28:00,242.6,242.7,242.6,242.7,0
2004/10/19,13:29:00,242.7,242.8,242.7,242.7,0
2004/10/19,13:30:00,242.7,242.8,242.7,242.8,0
2004/10/19,13:31:00,242.7,242.8,242.7,242.8,0
2004/10/19,13:32:00,242.8,243.0,242.8,243.0,0
2004/10/19,13:33:00,243.0,243.1,243.0,243.0,0
2004/10/19,13:34:00,243.0,243.1,243.0,243.0,0
2004/10/19,13:35:00,243.1,243.1,242.9,243.0,0
2004/10/19,13:36:00,243.0,243.0,242.9,242.9,0
2004/10/19,13:37:00,242.9,242.9,242.9,242.9,0
2004/10/19,13:38:00,242.9,242.9,242.9,242.9,0
2004/10/19,13:39:00,242.9,243.0,242.9,243.0,0
2004/10/19,13:40:00,243.0,243.0,242.9,243.0,0
2004/10/19,13:41:00,243.0,243.0,242.8,242.9,0
2004/10/19,13:42:00,242.9,242.9,242.8,242.9,0
2004/10/19,13:43:00,242.9,242.9,242.9,242.9,0
2004/10/19,13:44:00,242.9,243.0,242.9,242.9,0
2004/10/19,13:45:00,242.9,242.9,242.8,242.9,0
2004/10/19,13:46:00,242.9,242.9,242.8,242.8,0
2004/10/20,08:46:00,240.5,240.7,240.2,240.3,0
2004/10/20,08:47:00,240.3,240.7,240.3,240.4,0
2004/10/20,08:48:00,240.5,240.8,240.4,240.6,0
2004/10/20,08:49:00,240.6,240.8,240.6,240.8,0
2004/10/20,08:50:00,240.8,240.9,240.7,240.9,0
2004/10/20,08:51:00,241.0,241.0,240.8,241.0,0
2004/10/20,08:52:00,240.9,241.3,240.9,240.9,0
2004/10/20,08:53:00,240.9,241.0,240.8,240.8,0
2004/10/20,08:54:00,240.8,241.0,240.8,240.9,0
2004/10/20,08:55:00,240.9,241.0,240.8,240.9,0
2004/10/20,08:56:00,240.9,240.9,240.8,240.9,0
2004/10/20,08:57:00,240.9,240.9,240.9,240.9,0
2004/10/20,08:58:00,240.9,241.0,240.9,241.0,0
2004/10/20,08:59:00,241.0,241.2,241.0,241.2,0
2004/10/20,09:00:00,241.2,241.3,241.1,241.1,0
2004/10/20,09:01:00,241.1,241.2,241.0,241.2,0
2004/10/20,09:02:00,241.2,241.2,241.1,241.1,0
2004/10/20,09:03:00,241.0,241.0,240.8,240.9,0
2004/10/20,09:04:00,240.9,240.9,240.7,240.7,0
2004/10/20,09:05:00,240.8,240.9,240.7,240.8,0
2004/10/20,09:06:00,240.9,240.9,240.7,240.8,0
2004/10/20,09:07:00,240.9,241.1,240.9,241.1,0
2004/10/20,09:08:00,241.1,241.4,241.1,241.3,0
2004/10/20,09:09:00,241.4,241.8,241.3,241.7,0
2004/10/20,09:10:00,241.6,241.6,241.4,241.4,0
2004/10/20,09:11:00,241.5,241.5,241.3,241.4,0
2004/10/20,09:12:00,241.3,241.4,241.2,241.3,0
2004/10/20,09:13:00,241.3,241.3,241.1,241.2,0
2004/10/20,09:14:00,241.1,241.3,241.1,241.3,0
2004/10/20,09:15:00,241.3,241.3,241.0,241.1,0
2004/10/20,09:16:00,241.0,241.0,240.9,240.9,0
2004/10/20,09:17:00,240.9,241.1,240.9,241.0,0
2004/10/20,09:18:00,240.9,240.9,240.8,240.9,0
2004/10/20,09:19:00,240.8,240.9,240.7,240.7,0
2004/10/20,09:20:00,240.7,241.0,240.7,240.9,0
2004/10/20,09:21:00,240.9,241.2,240.9,241.2,0
2004/10/20,09:22:00,241.2,241.2,241.1,241.2,0
2004/10/20,09:23:00,241.1,241.2,241.0,241.1,0
2004/10/20,09:24:00,241.2,241.3,241.1,241.1,0
2004/10/20,09:25:00,241.1,241.3,241.1,241.3,0
2004/10/20,09:26:00,241.3,241.4,241.2,241.2,0
2004/10/20,09:27:00,241.3,241.3,241.2,241.2,0
2004/10/20,09:28:00,241.2,241.4,241.2,241.4,0
2004/10/20,09:29:00,241.3,241.4,241.3,241.3,0
2004/10/20,09:30:00,241.4,241.5,241.4,241.4,0
2004/10/20,09:31:00,241.4,241.5,241.3,241.4,0
2004/10/20,09:32:00,241.5,241.5,241.2,241.3,0
2004/10/20,09:33:00,241.2,241.3,241.2,241.3,0
2004/10/20,09:34:00,241.3,241.3,241.3,241.3,0
2004/10/20,09:35:00,241.3,241.3,241.3,241.3,0
2004/10/20,09:36:00,241.3,241.3,241.1,241.1,0
2004/10/20,09:37:00,241.0,241.1,240.9,241.0,0
2004/10/20,09:38:00,241.0,241.1,240.9,240.9,0
2004/10/20,09:39:00,241.0,241.0,240.8,240.9,0
2004/10/20,09:40:00,240.9,240.9,240.8,240.8,0
2004/10/20,09:41:00,240.8,240.8,240.6,240.6,0
2004/10/20,09:42:00,240.6,240.7,240.5,240.5,0
2004/10/20,09:43:00,240.5,240.6,240.4,240.6,0
2004/10/20,09:44:00,240.7,240.7,240.6,240.6,0
2004/10/20,09:45:00,240.7,240.7,240.6,240.7,0
2004/10/20,09:46:00,240.7,240.7,240.6,240.6,0
2004/10/20,09:47:00,240.6,240.7,240.6,240.6,0
2004/10/20,09:48:00,240.7,240.7,240.4,240.4,0
2004/10/20,09:49:00,240.4,240.4,240.0,240.1,0
2004/10/20,09:50:00,240.0,240.1,239.6,239.7,0
2004/10/20,09:51:00,239.9,240.0,239.9,240.0,0
2004/10/20,09:52:00,240.0,240.2,240.0,240.2,0
2004/10/20,09:53:00,240.3,240.4,240.2,240.4,0
2004/10/20,09:54:00,240.4,240.4,240.3,240.3,0
2004/10/20,09:55:00,240.2,240.3,240.1,240.1,0
2004/10/20,09:56:00,240.2,240.2,240.1,240.1,0
2004/10/20,09:57:00,240.2,240.2,240.0,240.2,0
2004/10/20,09:58:00,240.1,240.2,240.1,240.2,0
2004/10/20,09:59:00,240.2,240.3,240.1,240.3,0
2004/10/20,10:00:00,240.3,240.4,240.3,240.4,0
2004/10/20,10:01:00,240.4,240.6,240.4,240.6,0
2004/10/20,10:02:00,240.6,240.6,240.5,240.5,0
2004/10/20,10:03:00,240.6,240.6,240.6,240.6,0
2004/10/20,10:04:00,240.6,240.6,240.5,240.6,0
2004/10/20,10:05:00,240.6,240.6,240.5,240.6,0
2004/10/20,10:06:00,240.6,240.6,240.6,240.6,0
2004/10/20,10:07:00,240.6,240.6,240.5,240.5,0
2004/10/20,10:08:00,240.5,240.5,240.4,240.4,0
2004/10/20,10:09:00,240.5,240.5,240.5,240.5,0
2004/10/20,10:10:00,240.6,240.6,240.5,240.5,0
2004/10/20,10:11:00,240.5,240.6,240.5,240.6,0
2004/10/20,10:12:00,240.6,240.6,240.6,240.6,0
2004/10/20,10:13:00,240.6,240.6,240.5,240.5,0
2004/10/20,10:14:00,240.5,240.5,240.5,240.5,0
2004/10/20,10:15:00,240.5,240.6,240.5,240.5,0
2004/10/20,10:16:00,240.5,240.5,240.5,240.5,0
2004/10/20,10:17:00,240.6,240.6,240.4,240.5,0
2004/10/20,10:18:00,240.5,240.5,240.5,240.5,0
2004/10/20,10:19:00,240.4,240.4,240.3,240.4,0
2004/10/20,10:21:00,240.4,240.4,240.3,240.4,0
2004/10/20,10:22:00,240.4,240.4,240.3,240.3,0
2004/10/20,10:23:00,240.4,240.4,240.2,240.3,0
2004/10/20,10:24:00,240.2,240.2,240.1,240.2,0
2004/10/20,10:25:00,240.2,240.3,240.1,240.1,0
2004/10/20,10:26:00,240.1,240.3,240.1,240.3,0
2004/10/20,10:27:00,240.2,240.3,240.1,240.1,0
2004/10/20,10:28:00,240.0,240.2,240.0,240.2,0
2004/10/20,10:29:00,240.1,240.2,240.1,240.2,0
2004/10/20,10:30:00,240.2,240.3,240.2,240.3,0
2004/10/20,10:31:00,240.4,240.4,240.3,240.3,0
2004/10/20,10:32:00,240.2,240.2,240.2,240.2,0
2004/10/20,10:33:00,240.2,240.5,240.2,240.5,0
2004/10/20,10:34:00,240.4,240.4,240.3,240.3,0
2004/10/20,10:35:00,240.3,240.4,240.3,240.3,0
2004/10/20,10:36:00,240.4,240.5,240.4,240.4,0
2004/10/20,10:37:00,240.5,240.5,240.4,240.4,0
2004/10/20,10:38:00,240.5,240.5,240.4,240.4,0
2004/10/20,10:39:00,240.4,240.5,240.4,240.5,0
2004/10/20,10:40:00,240.5,240.5,240.5,240.5,0
2004/10/20,10:41:00,240.4,240.4,240.3,240.3,0
2004/10/20,10:42:00,240.4,240.4,240.4,240.4,0
2004/10/20,10:43:00,240.4,240.5,240.4,240.5,0
2004/10/20,10:44:00,240.5,240.5,240.5,240.5,0
2004/10/20,10:45:00,240.5,240.6,240.5,240.6,0
2004/10/20,10:46:00,240.5,240.7,240.5,240.7,0
2004/10/20,10:47:00,240.7,240.8,240.7,240.7,0
2004/10/20,10:48:00,240.7,240.7,240.7,240.7,0
2004/10/20,10:49:00,240.7,240.7,240.7,240.7,0
2004/10/20,10:50:00,240.8,240.8,240.7,240.7,0
2004/10/20,10:51:00,240.8,240.8,240.7,240.8,0
2004/10/20,10:52:00,240.8,240.8,240.7,240.8,0
2004/10/20,10:53:00,240.9,240.9,240.8,240.8,0
2004/10/20,10:55:00,240.8,240.8,240.8,240.8,0
2004/10/20,10:56:00,240.8,240.9,240.8,240.8,0
2004/10/20,10:57:00,240.8,240.9,240.8,240.9,0
2004/10/20,10:58:00,240.9,241.0,240.9,241.0,0
2004/10/20,10:59:00,240.9,240.9,240.8,240.9,0
2004/10/20,11:00:00,240.9,240.9,240.9,240.9,0
2004/10/20,11:01:00,240.8,240.8,240.8,240.8,0
2004/10/20,11:02:00,240.8,240.8,240.8,240.8,0
2004/10/20,11:03:00,240.7,240.7,240.7,240.7,0
2004/10/20,11:04:00,240.8,240.8,240.8,240.8,0
2004/10/20,11:05:00,240.7,240.7,240.7,240.7,0
2004/10/20,11:06:00,240.7,240.7,240.6,240.7,0
2004/10/20,11:07:00,240.6,240.6,240.6,240.6,0
2004/10/20,11:08:00,240.6,240.6,240.6,240.6,0
2004/10/20,11:09:00,240.6,240.6,240.6,240.6,0
2004/10/20,11:10:00,240.6,240.6,240.5,240.5,0
2004/10/20,11:11:00,240.6,240.6,240.5,240.5,0
2004/10/20,11:12:00,240.6,240.7,240.5,240.7,0
2004/10/20,11:13:00,240.6,240.6,240.6,240.6,0
2004/10/20,11:15:00,240.6,240.6,240.6,240.6,0
2004/10/20,11:16:00,240.7,240.7,240.6,240.6,0
2004/10/20,11:17:00,240.7,240.7,240.7,240.7,0
2004/10/20,11:18:00,240.7,240.8,240.7,240.8,0
2004/10/20,11:19:00,240.7,240.7,240.7,240.7,0
2004/10/20,11:20:00,240.7,240.7,240.7,240.7,0
2004/10/20,11:21:00,240.7,240.7,240.7,240.7,0
2004/10/20,11:22:00,240.8,240.8,240.8,240.8,0
2004/10/20,11:24:00,240.7,240.7,240.6,240.6,0
2004/10/20,11:26:00,240.7,240.7,240.6,240.6,0
2004/10/20,11:27:00,240.6,240.7,240.6,240.6,0
2004/10/20,11:28:00,240.6,240.6,240.6,240.6,0
2004/10/20,11:29:00,240.6,240.6,240.6,240.6,0
2004/10/20,11:30:00,240.6,240.6,240.6,240.6,0
2004/10/20,11:31:00,240.5,240.5,240.5,240.5,0
2004/10/20,11:32:00,240.5,240.5,240.5,240.5,0
2004/10/20,11:33:00,240.5,240.5,240.5,240.5,0
2004/10/20,11:34:00,240.6,240.6,240.6,240.6,0
2004/10/20,11:35:00,240.5,240.5,240.5,240.5,0
2004/10/20,11:36:00,240.5,240.5,240.5,240.5,0
2004/10/20,11:37:00,240.5,240.5,240.5,240.5,0
2004/10/20,11:38:00,240.5,240.5,240.4,240.4,0
2004/10/20,11:39:00,240.4,240.4,240.4,240.4,0
2004/10/20,11:40:00,240.5,240.5,240.4,240.4,0
2004/10/20,11:41:00,240.5,240.5,240.4,240.5,0
2004/10/20,11:42:00,240.5,240.5,240.4,240.5,0
2004/10/20,11:43:00,240.5,240.5,240.5,240.5,0
2004/10/20,11:44:00,240.5,240.5,240.5,240.5,0
2004/10/20,11:45:00,240.4,240.4,240.4,240.4,0
2004/10/20,11:46:00,240.4,240.5,240.4,240.5,0
2004/10/20,11:47:00,240.5,240.5,240.5,240.5,0
2004/10/20,11:48:00,240.5,240.5,240.5,240.5,0
2004/10/20,11:49:00,240.5,240.6,240.4,240.4,0
2004/10/20,11:50:00,240.5,240.5,240.5,240.5,0
2004/10/20,11:51:00,240.4,240.5,240.4,240.4,0
2004/10/20,11:52:00,240.3,240.3,240.3,240.3,0
2004/10/20,11:53:00,240.3,240.3,240.1,240.1,0
2004/10/20,11:54:00,240.2,240.2,240.1,240.2,0
2004/10/20,11:55:00,240.1,240.3,240.1,240.3,0
2004/10/20,11:56:00,240.2,240.3,240.2,240.3,0
2004/10/20,11:57:00,240.3,240.4,240.3,240.4,0
2004/10/20,11:58:00,240.4,240.4,240.3,240.3,0
2004/10/20,11:59:00,240.4,240.4,240.4,240.4,0
2004/10/20,12:00:00,240.3,240.4,240.3,240.3,0
2004/10/20,12:01:00,240.3,240.3,240.3,240.3,0
2004/10/20,12:02:00,240.3,240.4,240.3,240.4,0
2004/10/20,12:03:00,240.3,240.4,240.3,240.3,0
2004/10/20,12:04:00,240.3,240.3,240.2,240.2,0
2004/10/20,12:05:00,240.2,240.2,240.2,240.2,0
2004/10/20,12:06:00,240.2,240.2,240.2,240.2,0
2004/10/20,12:07:00,240.2,240.2,240.1,240.1,0
2004/10/20,12:08:00,240.1,240.1,240.0,240.0,0
2004/10/20,12:09:00,240.0,240.1,240.0,240.1,0
2004/10/20,12:10:00,240.1,240.1,240.1,240.1,0
2004/10/20,12:11:00,240.1,240.1,240.1,240.1,0
2004/10/20,12:12:00,240.2,240.2,240.1,240.1,0
2004/10/20,12:13:00,240.2,240.2,240.0,240.0,0
2004/10/20,12:14:00,240.1,240.1,240.0,240.1,0
2004/10/20,12:15:00,240.0,240.1,240.0,240.0,0
2004/10/20,12:16:00,240.0,240.1,240.0,240.0,0
2004/10/20,12:17:00,240.0,240.2,240.0,240.2,0
2004/10/20,12:18:00,240.1,240.1,240.1,240.1,0
2004/10/20,12:19:00,240.1,240.3,240.1,240.3,0
2004/10/20,12:20:00,240.2,240.3,240.2,240.2,0
2004/10/20,12:21:00,240.2,240.3,240.2,240.2,0
2004/10/20,12:22:00,240.2,240.2,240.1,240.2,0
2004/10/20,12:23:00,240.2,240.2,240.1,240.2,0
2004/10/20,12:24:00,240.2,240.2,240.1,240.1,0
2004/10/20,12:25:00,240.2,240.2,240.2,240.2,0
2004/10/20,12:26:00,240.2,240.2,240.2,240.2,0
2004/10/20,12:27:00,240.1,240.2,240.1,240.2,0
2004/10/20,12:28:00,240.1,240.2,240.1,240.2,0
2004/10/20,12:29:00,240.2,240.2,240.1,240.1,0
2004/10/20,12:31:00,240.2,240.2,240.2,240.2,0
2004/10/20,12:32:00,240.2,240.2,240.2,240.2,0
2004/10/20,12:33:00,240.3,240.3,240.2,240.2,0
2004/10/20,12:34:00,240.2,240.3,240.2,240.3,0
2004/10/20,12:35:00,240.3,240.3,240.2,240.3,0
2004/10/20,12:36:00,240.3,240.3,240.3,240.3,0
2004/10/20,12:37:00,240.3,240.3,240.3,240.3,0
2004/10/20,12:38:00,240.3,240.3,240.3,240.3,0
2004/10/20,12:39:00,240.3,240.4,240.3,240.3,0
2004/10/20,12:40:00,240.3,240.4,240.3,240.4,0
2004/10/20,12:41:00,240.4,240.4,240.3,240.3,0
2004/10/20,12:42:00,240.3,240.3,240.2,240.2,0
2004/10/20,12:43:00,240.2,240.2,240.1,240.1,0
2004/10/20,12:44:00,240.2,240.2,240.1,240.2,0
2004/10/20,12:45:00,240.1,240.1,240.0,240.0,0
2004/10/20,12:46:00,240.1,240.1,239.9,240.0,0
2004/10/20,12:47:00,240.0,240.0,239.8,239.8,0
2004/10/20,12:48:00,239.9,239.9,239.7,239.9,0
2004/10/20,12:49:00,240.0,240.0,240.0,240.0,0
2004/10/20,12:50:00,240.0,240.0,240.0,240.0,0
2004/10/20,12:51:00,240.0,240.0,240.0,240.0,0
2004/10/20,12:52:00,240.1,240.1,239.9,240.0,0
2004/10/20,12:53:00,239.9,239.9,239.8,239.9,0
2004/10/20,12:54:00,239.9,239.9,239.9,239.9,0
2004/10/20,12:55:00,240.0,240.0,240.0,240.0,0
2004/10/20,12:56:00,240.0,240.0,239.9,239.9,0
2004/10/20,12:57:00,240.0,240.0,240.0,240.0,0
2004/10/20,12:58:00,240.1,240.1,240.1,240.1,0
2004/10/20,12:59:00,240.1,240.2,240.1,240.2,0
2004/10/20,13:00:00,240.2,240.2,240.2,240.2,0
2004/10/20,13:01:00,240.2,240.3,240.2,240.3,0
2004/10/20,13:02:00,240.3,240.4,240.3,240.3,0
2004/10/20,13:03:00,240.3,240.4,240.3,240.4,0
2004/10/20,13:04:00,240.4,240.4,240.3,240.3,0
2004/10/20,13:05:00,240.3,240.4,240.3,240.4,0
2004/10/20,13:06:00,240.4,240.7,240.4,240.6,0
2004/10/20,13:07:00,240.6,240.7,240.6,240.6,0
2004/10/20,13:08:00,240.6,240.7,240.6,240.7,0
2004/10/20,13:09:00,240.8,240.9,240.7,240.9,0
2004/10/20,13:10:00,241.0,241.0,240.9,240.9,0
2004/10/20,13:11:00,240.8,240.9,240.8,240.9,0
2004/10/20,13:12:00,241.0,241.2,241.0,241.2,0
2004/10/20,13:13:00,241.1,241.2,241.0,241.1,0
2004/10/20,13:14:00,241.1,241.1,241.1,241.1,0
2004/10/20,13:15:00,241.1,241.1,241.0,241.1,0
2004/10/20,13:16:00,241.1,241.3,241.1,241.3,0
2004/10/20,13:17:00,241.2,241.4,241.2,241.4,0
2004/10/20,13:18:00,241.5,241.5,241.2,241.2,0
2004/10/20,13:19:00,241.2,241.3,241.1,241.2,0
2004/10/20,13:20:00,241.2,241.3,241.2,241.2,0
2004/10/20,13:21:00,241.3,241.3,241.2,241.3,0
2004/10/20,13:22:00,241.2,241.3,241.2,241.2,0
2004/10/20,13:23:00,241.3,241.3,241.2,241.2,0
2004/10/20,13:24:00,241.2,241.2,241.0,241.0,0
2004/10/20,13:25:00,240.9,241.1,240.9,241.0,0
2004/10/20,13:26:00,241.0,241.1,241.0,241.0,0
2004/10/20,13:27:00,241.0,241.0,241.0,241.0,0
2004/10/20,13:28:00,241.0,241.0,240.9,240.9,0
2004/10/20,13:29:00,240.9,241.0,240.9,241.0,0
2004/10/20,13:30:00,241.0,241.0,241.0,241.0,0
2004/10/20,13:31:00,241.0,241.0,240.7,240.9,0
2004/10/20,13:32:00,240.9,241.0,240.8,240.9,0
2004/10/20,13:33:00,241.0,241.0,240.9,241.0,0
2004/10/20,13:34:00,241.1,241.1,241.0,241.0,0
2004/10/20,13:35:00,240.9,241.0,240.9,240.9,0
2004/10/20,13:36:00,240.8,240.9,240.7,240.8,0
2004/10/20,13:37:00,240.9,240.9,240.8,240.8,0
2004/10/20,13:38:00,240.8,240.8,240.8,240.8,0
2004/10/20,13:39:00,240.8,240.9,240.8,240.8,0
2004/10/20,13:40:00,240.8,240.8,240.8,240.8,0
2004/10/20,13:41:00,240.8,240.8,240.7,240.8,0
2004/10/20,13:42:00,240.7,240.8,240.7,240.7,0
2004/10/20,13:43:00,240.7,240.8,240.7,240.7,0
2004/10/20,13:44:00,240.7,240.7,240.6,240.7,0
2004/10/20,13:45:00,240.7,240.8,240.7,240.8,0
2004/10/20,13:46:00,240.7,240.8,240.7,240.8,0
2004/10/21,08:46:00,240.9,241.5,240.9,241.3,0
2004/10/21,08:47:00,241.3,241.4,241.0,241.0,0
2004/10/21,08:48:00,241.0,241.1,240.9,240.9,0
2004/10/21,08:49:00,240.9,240.9,240.6,240.7,0
2004/10/21,08:50:00,240.7,240.8,240.6,240.8,0
2004/10/21,08:51:00,240.8,240.9,240.6,240.6,0
2004/10/21,08:52:00,240.7,240.8,240.7,240.8,0
2004/10/21,08:53:00,240.8,240.8,240.7,240.7,0
2004/10/21,08:54:00,240.6,240.7,240.4,240.6,0
2004/10/21,08:55:00,240.6,240.6,240.6,240.6,0
2004/10/21,08:56:00,240.6,240.6,240.5,240.6,0
2004/10/21,08:57:00,240.5,240.5,240.4,240.4,0
2004/10/21,08:58:00,240.4,240.5,240.4,240.5,0
2004/10/21,08:59:00,240.5,240.5,240.5,240.5,0
2004/10/21,09:00:00,240.5,240.6,240.5,240.5,0
2004/10/21,09:01:00,240.6,240.7,240.4,240.5,0
2004/10/21,09:02:00,240.4,240.4,239.9,240.0,0
2004/10/21,09:03:00,240.0,240.3,240.0,240.3,0
2004/10/21,09:04:00,240.2,240.4,240.2,240.3,0
2004/10/21,09:05:00,240.3,240.5,240.3,240.4,0
2004/10/21,09:06:00,240.4,240.5,240.4,240.4,0
2004/10/21,09:07:00,240.4,240.4,240.2,240.3,0
2004/10/21,09:08:00,240.3,240.5,240.3,240.5,0
2004/10/21,09:09:00,240.6,240.7,240.6,240.7,0
2004/10/21,09:10:00,240.7,240.9,240.6,240.9,0
2004/10/21,09:11:00,240.9,241.1,240.9,240.9,0
2004/10/21,09:12:00,241.0,241.2,240.9,241.2,0
2004/10/21,09:13:00,241.1,241.2,241.0,241.2,0
2004/10/21,09:14:00,241.2,241.3,241.1,241.1,0
2004/10/21,09:15:00,241.0,241.1,240.9,240.9,0
2004/10/21,09:16:00,240.9,241.0,240.9,240.9,0
2004/10/21,09:17:00,240.9,241.0,240.8,240.8,0
2004/10/21,09:18:00,240.8,240.9,240.8,240.8,0
2004/10/21,09:19:00,240.8,240.9,240.8,240.9,0
2004/10/21,09:20:00,241.1,241.3,241.1,241.3,0
2004/10/21,09:21:00,241.4,241.6,241.3,241.6,0
2004/10/21,09:22:00,241.6,241.9,241.5,241.8,0
2004/10/21,09:23:00,241.8,241.8,241.7,241.7,0
2004/10/21,09:24:00,241.6,241.6,241.5,241.6,0
2004/10/21,09:25:00,241.6,241.9,241.6,241.9,0
2004/10/21,09:26:00,242.0,242.5,242.0,242.5,0
2004/10/21,09:27:00,242.4,243.4,242.4,243.3,0
2004/10/21,09:28:00,243.1,243.3,243.1,243.1,0
2004/10/21,09:29:00,243.2,243.2,243.0,243.1,0
2004/10/21,09:30:00,243.2,243.2,242.9,243.1,0
2004/10/21,09:31:00,243.0,243.3,243.0,243.2,0
2004/10/21,09:32:00,243.2,243.6,243.2,243.5,0
2004/10/21,09:33:00,243.4,243.5,243.0,243.1,0
2004/10/21,09:34:00,243.0,243.0,242.8,242.8,0
2004/10/21,09:35:00,242.7,242.8,242.7,242.8,0
2004/10/21,09:36:00,242.8,242.8,242.7,242.8,0
2004/10/21,09:37:00,242.7,242.8,242.7,242.8,0
2004/10/21,09:38:00,242.8,242.9,242.8,242.8,0
2004/10/21,09:39:00,242.8,242.8,242.6,242.7,0
2004/10/21,09:40:00,242.6,242.6,242.5,242.6,0
2004/10/21,09:41:00,242.6,242.6,242.5,242.5,0
2004/10/21,09:42:00,242.6,242.8,242.5,242.8,0
2004/10/21,09:43:00,242.7,242.8,242.6,242.6,0
2004/10/21,09:44:00,242.6,242.6,242.5,242.6,0
2004/10/21,09:45:00,242.6,242.6,242.5,242.6,0
2004/10/21,09:46:00,242.6,242.7,242.5,242.7,0
2004/10/21,09:47:00,242.7,242.9,242.7,242.9,0
2004/10/21,09:48:00,242.9,242.9,242.8,242.8,0
2004/10/21,09:49:00,242.7,242.7,242.6,242.7,0
2004/10/21,09:50:00,242.7,242.7,242.6,242.7,0
2004/10/21,09:51:00,242.6,242.7,242.6,242.6,0
2004/10/21,09:52:00,242.5,242.5,242.4,242.4,0
2004/10/21,09:53:00,242.4,242.5,242.4,242.5,0
2004/10/21,09:54:00,242.5,242.6,242.5,242.6,0
2004/10/21,09:55:00,242.6,242.7,242.6,242.7,0
2004/10/21,09:56:00,242.6,242.6,242.6,242.6,0
2004/10/21,09:57:00,242.7,242.7,242.7,242.7,0
2004/10/21,09:58:00,242.8,242.8,242.8,242.8,0
2004/10/21,09:59:00,242.8,242.8,242.7,242.7,0
2004/10/21,10:00:00,242.7,242.7,242.6,242.7,0
2004/10/21,10:01:00,242.6,242.6,242.6,242.6,0
2004/10/21,10:02:00,242.6,242.6,242.6,242.6,0
2004/10/21,10:03:00,242.6,242.7,242.6,242.7,0
2004/10/21,10:04:00,242.7,242.7,242.6,242.6,0
2004/10/21,10:05:00,242.7,242.7,242.5,242.5,0
2004/10/21,10:06:00,242.6,242.6,242.6,242.6,0
2004/10/21,10:07:00,242.5,242.5,242.5,242.5,0
2004/10/21,10:08:00,242.5,242.5,242.5,242.5,0
2004/10/21,10:09:00,242.5,242.5,242.4,242.5,0
2004/10/21,10:11:00,242.4,242.5,242.4,242.5,0
2004/10/21,10:12:00,242.4,242.4,242.3,242.4,0
2004/10/21,10:13:00,242.4,242.4,242.4,242.4,0
2004/10/21,10:14:00,242.4,242.4,242.4,242.4,0
2004/10/21,10:15:00,242.4,242.4,242.4,242.4,0
2004/10/21,10:16:00,242.4,242.5,242.4,242.4,0
2004/10/21,10:17:00,242.5,242.5,242.4,242.5,0
2004/10/21,10:18:00,242.5,242.5,242.5,242.5,0
2004/10/21,10:19:00,242.5,242.5,242.5,242.5,0
2004/10/21,10:20:00,242.5,242.6,242.5,242.5,0
2004/10/21,10:21:00,242.6,242.6,242.5,242.5,0
2004/10/21,10:22:00,242.6,242.6,242.6,242.6,0
2004/10/21,10:23:00,242.6,242.6,242.6,242.6,0
2004/10/21,10:24:00,242.6,242.6,242.6,242.6,0
2004/10/21,10:25:00,242.6,242.6,242.6,242.6,0
2004/10/21,10:26:00,242.6,242.6,242.6,242.6,0
2004/10/21,10:27:00,242.7,242.8,242.7,242.8,0
2004/10/21,10:28:00,242.8,242.8,242.8,242.8,0
2004/10/21,10:29:00,242.7,242.8,242.7,242.8,0
2004/10/21,10:30:00,242.9,243.0,242.9,243.0,0
2004/10/21,10:31:00,243.0,243.2,243.0,243.2,0
2004/10/21,10:32:00,243.2,243.3,243.1,243.3,0
2004/10/21,10:33:00,243.2,243.2,243.1,243.1,0
2004/10/21,10:34:00,243.0,243.1,243.0,243.0,0
2004/10/21,10:35:00,243.1,243.1,243.0,243.0,0
2004/10/21,10:36:00,243.1,243.1,243.0,243.1,0
2004/10/21,10:37:00,243.1,243.1,243.1,243.1,0
2004/10/21,10:38:00,243.1,243.1,243.0,243.1,0
2004/10/21,10:39:00,243.0,243.0,242.9,242.9,0
2004/10/21,10:40:00,242.8,242.8,242.7,242.7,0
2004/10/21,10:41:00,242.8,242.8,242.7,242.7,0
2004/10/21,10:42:00,242.7,242.7,242.7,242.7,0
2004/10/21,10:43:00,242.7,242.7,242.7,242.7,0
2004/10/21,10:44:00,242.7,242.7,242.7,242.7,0
2004/10/21,10:45:00,242.7,242.7,242.7,242.7,0
2004/10/21,10:46:00,242.7,242.7,242.6,242.6,0
2004/10/21,10:47:00,242.6,242.6,242.5,242.5,0
2004/10/21,10:48:00,242.5,242.5,242.4,242.4,0
2004/10/21,10:49:00,242.2,242.4,242.2,242.3,0
2004/10/21,10:50:00,242.4,242.4,242.4,242.4,0
2004/10/21,10:51:00,242.4,242.5,242.4,242.5,0
2004/10/21,10:52:00,242.6,242.6,242.6,242.6,0
2004/10/21,10:53:00,242.6,242.6,242.5,242.5,0
2004/10/21,10:54:00,242.7,242.7,242.7,242.7,0
2004/10/21,10:55:00,242.5,242.5,242.5,242.5,0
2004/10/21,10:56:00,242.5,242.5,242.5,242.5,0
2004/10/21,10:57:00,242.5,242.5,242.5,242.5,0
2004/10/21,10:58:00,242.5,242.6,242.5,242.5,0
2004/10/21,10:59:00,242.5,242.5,242.5,242.5,0
2004/10/21,11:00:00,242.4,242.4,242.4,242.4,0
2004/10/21,11:01:00,242.4,242.4,242.3,242.3,0
2004/10/21,11:02:00,242.4,242.4,242.3,242.3,0
2004/10/21,11:03:00,242.3,242.4,242.3,242.4,0
2004/10/21,11:04:00,242.4,242.5,242.4,242.5,0
2004/10/21,11:05:00,242.4,242.4,242.4,242.4,0
2004/10/21,11:06:00,242.5,242.5,242.4,242.5,0
2004/10/21,11:07:00,242.4,242.4,242.4,242.4,0
2004/10/21,11:08:00,242.4,242.5,242.4,242.5,0
2004/10/21,11:09:00,242.4,242.4,242.3,242.3,0
2004/10/21,11:11:00,242.4,242.4,242.4,242.4,0
2004/10/21,11:12:00,242.4,242.5,242.4,242.5,0
2004/10/21,11:13:00,242.5,242.5,242.5,242.5,0
2004/10/21,11:14:00,242.5,242.5,242.5,242.5,0
2004/10/21,11:15:00,242.5,242.5,242.5,242.5,0
2004/10/21,11:16:00,242.5,242.5,242.4,242.5,0
2004/10/21,11:17:00,242.4,242.4,242.4,242.4,0
2004/10/21,11:18:00,242.4,242.4,242.4,242.4,0
2004/10/21,11:19:00,242.4,242.4,242.4,242.4,0
2004/10/21,11:20:00,242.4,242.4,242.4,242.4,0
2004/10/21,11:21:00,242.4,242.4,242.3,242.4,0
2004/10/21,11:22:00,242.3,242.3,242.3,242.3,0
2004/10/21,11:23:00,242.4,242.4,242.4,242.4,0
2004/10/21,11:24:00,242.3,242.3,242.3,242.3,0
2004/10/21,11:25:00,242.3,242.4,242.3,242.4,0
2004/10/21,11:26:00,242.4,242.5,242.4,242.5,0
2004/10/21,11:27:00,242.5,242.6,242.5,242.5,0
2004/10/21,11:28:00,242.7,242.7,242.6,242.7,0
2004/10/21,11:29:00,242.7,242.8,242.7,242.8,0
2004/10/21,11:30:00,242.8,242.8,242.8,242.8,0
2004/10/21,11:31:00,242.8,242.8,242.8,242.8,0
2004/10/21,11:32:00,242.7,242.7,242.7,242.7,0
2004/10/21,11:33:00,242.6,242.6,242.6,242.6,0
2004/10/21,11:34:00,242.5,242.6,242.5,242.6,0
2004/10/21,11:35:00,242.6,242.6,242.5,242.6,0
2004/10/21,11:36:00,242.6,242.6,242.6,242.6,0
2004/10/21,11:39:00,242.7,242.7,242.6,242.7,0
2004/10/21,11:40:00,242.7,242.7,242.7,242.7,0
2004/10/21,11:42:00,242.7,242.7,242.7,242.7,0
2004/10/21,11:44:00,242.7,242.7,242.6,242.6,0
2004/10/21,11:45:00,242.6,242.6,242.6,242.6,0
2004/10/21,11:46:00,242.6,242.7,242.6,242.6,0
2004/10/21,11:47:00,242.7,242.7,242.7,242.7,0
2004/10/21,11:48:00,242.7,242.7,242.7,242.7,0
2004/10/21,11:49:00,242.8,242.8,242.7,242.7,0
2004/10/21,11:50:00,242.7,242.8,242.7,242.8,0
2004/10/21,11:51:00,242.9,243.0,242.9,243.0,0
2004/10/21,11:52:00,243.0,243.1,243.0,243.0,0
2004/10/21,11:53:00,243.1,243.2,243.1,243.1,0
2004/10/21,11:54:00,243.0,243.1,243.0,243.1,0
2004/10/21,11:55:00,243.2,243.2,243.1,243.1,0
2004/10/21,11:56:00,243.1,243.1,243.0,243.1,0
2004/10/21,11:57:00,243.0,243.2,243.0,243.2,0
2004/10/21,11:58:00,243.1,243.1,243.0,243.0,0
2004/10/21,11:59:00,242.9,242.9,242.9,242.9,0
2004/10/21,12:00:00,242.9,242.9,242.8,242.9,0
2004/10/21,12:01:00,242.8,243.0,242.8,242.9,0
2004/10/21,12:02:00,242.9,242.9,242.8,242.9,0
2004/10/21,12:03:00,242.9,242.9,242.9,242.9,0
2004/10/21,12:05:00,243.0,243.1,243.0,243.1,0
2004/10/21,12:06:00,243.0,243.1,243.0,243.1,0
2004/10/21,12:07:00,243.1,243.1,242.9,243.0,0
2004/10/21,12:08:00,243.0,243.0,243.0,243.0,0
2004/10/21,12:09:00,243.0,243.2,243.0,243.1,0
2004/10/21,12:10:00,243.2,243.2,243.2,243.2,0
2004/10/21,12:11:00,243.1,243.1,243.1,243.1,0
2004/10/21,12:12:00,243.0,243.0,243.0,243.0,0
2004/10/21,12:13:00,243.0,243.0,242.9,242.9,0
2004/10/21,12:14:00,242.9,242.9,242.8,242.9,0
2004/10/21,12:15:00,242.8,242.9,242.8,242.8,0
2004/10/21,12:16:00,242.9,242.9,242.9,242.9,0
2004/10/21,12:17:00,242.9,242.9,242.9,242.9,0
2004/10/21,12:18:00,242.9,242.9,242.8,242.8,0
2004/10/21,12:19:00,242.8,242.8,242.8,242.8,0
2004/10/21,12:20:00,242.7,242.7,242.7,242.7,0
2004/10/21,12:21:00,242.7,242.7,242.5,242.5,0
2004/10/21,12:22:00,242.6,242.6,242.4,242.5,0
2004/10/21,12:23:00,242.4,242.5,242.4,242.5,0
2004/10/21,12:24:00,242.5,242.6,242.5,242.5,0
2004/10/21,12:25:00,242.6,242.6,242.6,242.6,0
2004/10/21,12:27:00,242.6,242.6,242.6,242.6,0
2004/10/21,12:28:00,242.6,242.6,242.4,242.4,0
2004/10/21,12:29:00,242.4,242.4,242.2,242.2,0
2004/10/21,12:30:00,242.2,242.2,242.1,242.2,0
2004/10/21,12:31:00,242.2,242.2,242.1,242.1,0
2004/10/21,12:32:00,242.1,242.1,242.0,242.1,0
2004/10/21,12:33:00,242.1,242.1,242.0,242.0,0
2004/10/21,12:34:00,242.0,242.1,242.0,242.1,0
2004/10/21,12:35:00,242.0,242.1,242.0,242.0,0
2004/10/21,12:36:00,241.9,241.9,241.8,241.9,0
2004/10/21,12:37:00,241.8,241.9,241.8,241.9,0
2004/10/21,12:38:00,241.9,242.1,241.9,242.0,0
2004/10/21,12:39:00,242.1,242.1,242.1,242.1,0
2004/10/21,12:40:00,242.1,242.1,242.0,242.0,0
2004/10/21,12:41:00,242.0,242.0,241.8,241.9,0
2004/10/21,12:42:00,241.9,241.9,241.8,241.8,0
2004/10/21,12:43:00,241.8,241.8,241.6,241.6,0
2004/10/21,12:44:00,241.6,241.7,241.5,241.5,0
2004/10/21,12:45:00,241.5,241.6,241.5,241.6,0
2004/10/21,12:46:00,241.8,241.8,241.7,241.7,0
2004/10/21,12:47:00,241.8,241.9,241.8,241.8,0
2004/10/21,12:48:00,241.9,241.9,241.9,241.9,0
2004/10/21,12:49:00,241.9,241.9,241.8,241.9,0
2004/10/21,12:50:00,241.9,241.9,241.8,241.8,0
2004/10/21,12:51:00,241.8,241.8,241.7,241.7,0
2004/10/21,12:52:00,241.7,241.7,241.6,241.6,0
2004/10/21,12:53:00,241.6,241.7,241.6,241.7,0
2004/10/21,12:54:00,241.8,241.8,241.6,241.6,0
2004/10/21,12:55:00,241.6,241.7,241.5,241.7,0
2004/10/21,12:56:00,241.7,241.7,241.7,241.7,0
2004/10/21,12:57:00,241.8,241.8,241.8,241.8,0
2004/10/21,12:58:00,241.9,242.0,241.9,242.0,0
2004/10/21,12:59:00,242.0,242.0,241.9,241.9,0
2004/10/21,13:00:00,241.8,241.8,241.8,241.8,0
2004/10/21,13:01:00,241.8,241.8,241.8,241.8,0
2004/10/21,13:02:00,241.8,241.8,241.8,241.8,0
2004/10/21,13:03:00,241.9,241.9,241.9,241.9,0
2004/10/21,13:04:00,241.9,242.0,241.9,241.9,0
2004/10/21,13:05:00,241.9,241.9,241.9,241.9,0
2004/10/21,13:06:00,241.9,241.9,241.8,241.8,0
2004/10/21,13:07:00,241.8,241.8,241.7,241.7,0
2004/10/21,13:08:00,241.6,241.6,241.5,241.5,0
2004/10/21,13:09:00,241.5,241.6,241.4,241.5,0
2004/10/21,13:10:00,241.4,241.6,241.4,241.6,0
2004/10/21,13:11:00,241.6,241.7,241.5,241.7,0
2004/10/21,13:12:00,241.6,241.7,241.5,241.5,0
2004/10/21,13:13:00,241.4,241.6,241.4,241.6,0
2004/10/21,13:14:00,241.6,241.6,241.5,241.6,0
2004/10/21,13:15:00,241.6,241.6,241.2,241.2,0
2004/10/21,13:16:00,241.3,241.3,241.1,241.2,0
2004/10/21,13:17:00,241.2,241.3,241.2,241.3,0
2004/10/21,13:18:00,241.3,241.3,241.2,241.2,0
2004/10/21,13:19:00,241.1,241.1,241.0,241.0,0
2004/10/21,13:20:00,241.2,241.2,241.1,241.1,0
2004/10/21,13:21:00,241.1,241.2,241.0,241.1,0
2004/10/21,13:22:00,241.1,241.1,241.0,241.0,0
2004/10/21,13:23:00,240.9,240.9,240.5,240.6,0
2004/10/21,13:24:00,240.6,240.8,240.6,240.8,0
2004/10/21,13:25:00,240.7,240.7,240.6,240.7,0
2004/10/21,13:26:00,240.7,240.8,240.6,240.8,0
2004/10/21,13:27:00,240.8,240.8,240.6,240.7,0
2004/10/21,13:28:00,240.7,240.8,240.6,240.7,0
2004/10/21,13:29:00,240.7,240.7,240.6,240.6,0
2004/10/21,13:30:00,240.6,240.7,240.3,240.3,0
2004/10/21,13:31:00,240.3,240.5,240.3,240.5,0
2004/10/21,13:32:00,240.4,240.5,240.4,240.4,0
2004/10/21,13:33:00,240.5,240.5,240.4,240.4,0
2004/10/21,13:34:00,240.5,240.6,240.5,240.6,0
2004/10/21,13:35:00,240.7,240.8,240.7,240.8,0
2004/10/21,13:36:00,240.9,240.9,240.8,240.8,0
2004/10/21,13:37:00,240.7,240.7,240.6,240.6,0
2004/10/21,13:38:00,240.5,240.6,240.5,240.5,0
2004/10/21,13:39:00,240.4,240.5,240.4,240.4,0
2004/10/21,13:40:00,240.4,240.4,240.1,240.2,0
2004/10/21,13:41:00,240.3,240.3,240.0,240.0,0
2004/10/21,13:42:00,239.9,240.0,239.8,240.0,0
2004/10/21,13:43:00,240.1,240.1,239.9,240.0,0
2004/10/21,13:44:00,239.9,240.0,239.9,239.9,0
2004/10/21,13:45:00,240.0,240.1,239.9,240.0,0
2004/10/21,13:46:00,239.9,239.9,239.9,239.9,0
2004/10/22,08:46:00,242.0,242.3,241.8,241.8,0
2004/10/22,08:47:00,242.0,242.0,241.6,241.7,0
2004/10/22,08:48:00,241.8,242.0,241.8,242.0,0
2004/10/22,08:49:00,241.9,242.1,241.9,242.1,0
2004/10/22,08:50:00,242.2,242.2,242.1,242.1,0
2004/10/22,08:51:00,242.1,242.1,241.9,241.9,0
2004/10/22,08:52:00,242.0,242.2,242.0,242.1,0
2004/10/22,08:53:00,242.1,242.4,242.1,242.4,0
2004/10/22,08:54:00,242.4,242.5,242.3,242.5,0
2004/10/22,08:55:00,242.5,242.5,242.3,242.3,0
2004/10/22,08:56:00,242.3,242.4,242.3,242.3,0
2004/10/22,08:57:00,242.3,242.3,242.2,242.2,0
2004/10/22,08:58:00,242.2,242.2,242.1,242.1,0
2004/10/22,08:59:00,242.1,242.3,242.1,242.2,0
2004/10/22,09:00:00,242.2,242.3,242.2,242.3,0
2004/10/22,09:01:00,242.3,242.5,242.3,242.4,0
2004/10/22,09:02:00,242.4,242.4,242.3,242.4,0
2004/10/22,09:03:00,242.4,242.5,242.3,242.4,0
2004/10/22,09:04:00,242.3,242.3,242.2,242.3,0
2004/10/22,09:05:00,242.2,242.2,242.0,242.2,0
2004/10/22,09:06:00,242.2,242.3,242.1,242.1,0
2004/10/22,09:07:00,242.2,242.2,242.0,242.0,0
2004/10/22,09:08:00,242.0,242.1,241.9,241.9,0
2004/10/22,09:09:00,242.0,242.2,241.9,242.2,0
2004/10/22,09:10:00,242.2,242.2,241.9,241.9,0
2004/10/22,09:11:00,241.9,242.0,241.7,241.8,0
2004/10/22,09:12:00,241.7,241.9,241.7,241.7,0
2004/10/22,09:13:00,241.7,241.8,241.7,241.8,0
2004/10/22,09:14:00,242.0,242.1,242.0,242.0,0
2004/10/22,09:15:00,242.0,242.2,242.0,242.2,0
2004/10/22,09:16:00,242.3,242.3,242.1,242.1,0
2004/10/22,09:17:00,242.1,242.2,242.1,242.1,0
2004/10/22,09:18:00,242.3,242.7,242.3,242.7,0
2004/10/22,09:19:00,242.7,242.8,242.6,242.8,0
2004/10/22,09:20:00,242.6,242.7,242.6,242.6,0
2004/10/22,09:21:00,242.6,242.6,242.5,242.6,0
2004/10/22,09:22:00,242.5,242.5,242.3,242.3,0
2004/10/22,09:23:00,242.4,242.4,242.2,242.3,0
2004/10/22,09:24:00,242.2,242.3,242.1,242.1,0
2004/10/22,09:25:00,242.2,242.2,242.0,242.1,0
2004/10/22,09:26:00,242.1,242.2,242.1,242.1,0
2004/10/22,09:27:00,242.1,242.1,242.0,242.1,0
2004/10/22,09:28:00,242.1,242.1,242.0,242.1,0
2004/10/22,09:29:00,242.1,242.2,242.1,242.2,0
2004/10/22,09:30:00,242.2,242.2,242.2,242.2,0
2004/10/22,09:31:00,242.2,242.2,242.0,242.1,0
2004/10/22,09:32:00,242.0,242.1,241.9,242.0,0
2004/10/22,09:33:00,241.9,242.0,241.9,241.9,0
2004/10/22,09:34:00,241.9,242.0,241.7,242.0,0
2004/10/22,09:35:00,242.1,242.2,242.1,242.2,0
2004/10/22,09:36:00,242.2,242.3,242.2,242.3,0
2004/10/22,09:37:00,242.2,242.3,242.1,242.1,0
2004/10/22,09:38:00,242.1,242.1,242.0,242.0,0
2004/10/22,09:39:00,242.0,242.2,242.0,242.2,0
2004/10/22,09:40:00,242.1,242.2,242.1,242.1,0
2004/10/22,09:41:00,242.2,242.2,242.0,242.0,0
2004/10/22,09:42:00,242.0,242.0,241.9,241.9,0
2004/10/22,09:43:00,241.8,241.9,241.7,241.7,0
2004/10/22,09:44:00,241.8,241.9,241.8,241.8,0
2004/10/22,09:45:00,241.8,241.8,241.7,241.7,0
2004/10/22,09:46:00,241.6,241.8,241.6,241.8,0
2004/10/22,09:47:00,241.8,241.8,241.7,241.8,0
2004/10/22,09:48:00,241.8,242.0,241.8,241.9,0
2004/10/22,09:49:00,241.8,241.9,241.8,241.8,0
2004/10/22,09:50:00,241.8,241.8,241.8,241.8,0
2004/10/22,09:51:00,241.9,242.0,241.9,242.0,0
2004/10/22,09:52:00,242.1,242.1,242.0,242.1,0
2004/10/22,09:53:00,242.0,242.0,241.9,241.9,0
2004/10/22,09:54:00,242.0,242.0,242.0,242.0,0
2004/10/22,09:55:00,242.0,242.0,242.0,242.0,0
2004/10/22,09:56:00,242.0,242.1,241.9,242.1,0
2004/10/22,09:57:00,242.0,242.0,241.9,242.0,0
2004/10/22,09:58:00,242.0,242.1,242.0,242.1,0
2004/10/22,09:59:00,242.1,242.3,242.1,242.3,0
2004/10/22,10:00:00,242.3,242.3,242.1,242.2,0
2004/10/22,10:01:00,242.3,242.4,242.3,242.4,0
2004/10/22,10:02:00,242.4,242.4,242.3,242.4,0
2004/10/22,10:03:00,242.4,242.5,242.4,242.5,0
2004/10/22,10:04:00,242.4,242.5,242.4,242.5,0
2004/10/22,10:05:00,242.5,242.7,242.5,242.6,0
2004/10/22,10:06:00,242.7,242.7,242.6,242.6,0
2004/10/22,10:07:00,242.7,242.7,242.6,242.6,0
2004/10/22,10:08:00,242.8,242.8,242.7,242.7,0
2004/10/22,10:09:00,242.8,243.0,242.7,243.0,0
2004/10/22,10:10:00,243.0,243.1,242.9,242.9,0
2004/10/22,10:11:00,242.9,242.9,242.9,242.9,0
2004/10/22,10:12:00,242.9,243.0,242.8,242.9,0
2004/10/22,10:13:00,242.8,242.8,242.8,242.8,0
2004/10/22,10:14:00,242.8,242.8,242.8,242.8,0
2004/10/22,10:15:00,242.9,243.3,242.9,243.3,0
2004/10/22,10:16:00,243.2,243.3,243.2,243.2,0
2004/10/22,10:17:00,243.2,243.3,243.0,243.1,0
2004/10/22,10:18:00,243.1,243.2,242.9,242.9,0
2004/10/22,10:19:00,243.0,243.0,242.9,243.0,0
2004/10/22,10:20:00,243.1,243.1,242.9,242.9,0
2004/10/22,10:21:00,243.0,243.0,243.0,243.0,0
2004/10/22,10:22:00,243.0,243.1,243.0,243.0,0
2004/10/22,10:23:00,243.0,243.0,242.9,242.9,0
2004/10/22,10:24:00,243.0,243.0,242.8,242.8,0
2004/10/22,10:25:00,242.9,243.0,242.9,243.0,0
2004/10/22,10:26:00,243.1,243.1,242.9,242.9,0
2004/10/22,10:27:00,242.9,242.9,242.9,242.9,0
2004/10/22,10:28:00,243.0,243.0,242.9,242.9,0
2004/10/22,10:29:00,243.0,243.0,243.0,243.0,0
2004/10/22,10:30:00,243.0,243.0,243.0,243.0,0
2004/10/22,10:31:00,243.0,243.1,243.0,243.0,0
2004/10/22,10:32:00,243.0,243.0,242.9,242.9,0
2004/10/22,10:33:00,242.9,242.9,242.8,242.8,0
2004/10/22,10:34:00,242.8,242.8,242.7,242.7,0
2004/10/22,10:35:00,242.8,242.8,242.7,242.7,0
2004/10/22,10:36:00,242.8,242.8,242.7,242.8,0
2004/10/22,10:37:00,242.7,242.7,242.6,242.7,0
2004/10/22,10:38:00,242.7,242.7,242.7,242.7,0
2004/10/22,10:39:00,242.6,242.7,242.6,242.7,0
2004/10/22,10:40:00,242.7,242.7,242.7,242.7,0
2004/10/22,10:41:00,242.7,242.7,242.7,242.7,0
2004/10/22,10:42:00,242.6,242.7,242.6,242.6,0
2004/10/22,10:43:00,242.7,242.7,242.6,242.7,0
2004/10/22,10:44:00,242.7,242.7,242.6,242.6,0
2004/10/22,10:45:00,242.7,242.8,242.6,242.6,0
2004/10/22,10:46:00,242.7,242.7,242.7,242.7,0
2004/10/22,10:49:00,242.8,242.8,242.8,242.8,0
2004/10/22,10:50:00,242.9,242.9,242.9,242.9,0
2004/10/22,10:51:00,242.9,242.9,242.9,242.9,0
2004/10/22,10:52:00,242.8,242.8,242.7,242.7,0
2004/10/22,10:53:00,242.7,242.7,242.6,242.6,0
2004/10/22,10:54:00,242.6,242.7,242.6,242.7,0
2004/10/22,10:55:00,242.7,242.7,242.6,242.6,0
2004/10/22,10:56:00,242.6,242.7,242.5,242.5,0
2004/10/22,10:57:00,242.6,242.6,242.5,242.6,0
2004/10/22,10:58:00,242.6,242.7,242.6,242.7,0
2004/10/22,10:59:00,242.7,242.7,242.6,242.7,0
2004/10/22,11:00:00,242.8,242.8,242.8,242.8,0
2004/10/22,11:01:00,242.9,243.0,242.9,243.0,0
2004/10/22,11:02:00,243.0,243.0,242.9,242.9,0
2004/10/22,11:03:00,242.9,242.9,242.9,242.9,0
2004/10/22,11:04:00,243.0,243.0,243.0,243.0,0
2004/10/22,11:05:00,243.0,243.0,243.0,243.0,0
2004/10/22,11:06:00,243.0,243.0,242.8,242.8,0
2004/10/22,11:07:00,242.7,242.7,242.6,242.7,0
2004/10/22,11:09:00,243.0,243.0,242.9,242.9,0
2004/10/22,11:10:00,242.8,242.8,242.7,242.8,0
2004/10/22,11:11:00,242.9,242.9,242.9,242.9,0
2004/10/22,11:12:00,243.0,243.0,243.0,243.0,0
2004/10/22,11:13:00,243.0,243.0,243.0,243.0,0
2004/10/22,11:14:00,242.9,243.0,242.9,243.0,0
2004/10/22,11:15:00,243.0,243.0,242.9,242.9,0
2004/10/22,11:16:00,243.0,243.0,242.8,242.8,0
2004/10/22,11:17:00,242.8,242.8,242.6,242.7,0
2004/10/22,11:18:00,242.6,242.8,242.6,242.7,0
2004/10/22,11:19:00,242.7,242.7,242.6,242.6,0
2004/10/22,11:20:00,242.6,242.6,242.5,242.5,0
2004/10/22,11:21:00,242.5,242.5,242.5,242.5,0
2004/10/22,11:22:00,242.4,242.4,242.2,242.3,0
2004/10/22,11:23:00,242.2,242.3,242.1,242.2,0
2004/10/22,11:24:00,242.2,242.2,242.1,242.1,0
2004/10/22,11:25:00,242.2,242.2,242.1,242.2,0
2004/10/22,11:26:00,242.2,242.2,242.1,242.2,0
2004/10/22,11:27:00,242.2,242.3,242.2,242.2,0
2004/10/22,11:28:00,242.2,242.2,242.1,242.2,0
2004/10/22,11:29:00,242.2,242.2,242.2,242.2,0
2004/10/22,11:30:00,242.1,242.1,242.0,242.0,0
2004/10/22,11:31:00,242.0,242.1,242.0,242.0,0
2004/10/22,11:32:00,242.1,242.2,242.1,242.2,0
2004/10/22,11:33:00,242.1,242.3,242.1,242.3,0
2004/10/22,11:34:00,242.3,242.3,242.2,242.2,0
2004/10/22,11:35:00,242.2,242.2,242.1,242.1,0
2004/10/22,11:36:00,242.2,242.2,242.1,242.2,0
2004/10/22,11:37:00,242.2,242.2,242.1,242.1,0
2004/10/22,11:38:00,242.1,242.2,242.1,242.2,0
2004/10/22,11:39:00,242.2,242.2,242.2,242.2,0
2004/10/22,11:40:00,242.2,242.2,242.2,242.2,0
2004/10/22,11:41:00,242.2,242.2,242.1,242.1,0
2004/10/22,11:42:00,242.0,242.0,241.9,242.0,0
2004/10/22,11:43:00,242.0,242.0,241.9,242.0,0
2004/10/22,11:44:00,242.0,242.1,242.0,242.0,0
2004/10/22,11:45:00,241.9,241.9,241.8,241.9,0
2004/10/22,11:46:00,241.9,241.9,241.9,241.9,0
2004/10/22,11:47:00,241.9,241.9,241.7,241.8,0
2004/10/22,11:48:00,241.6,241.7,241.5,241.5,0
2004/10/22,11:49:00,241.6,241.7,241.5,241.5,0
2004/10/22,11:50:00,241.4,241.5,241.2,241.5,0
2004/10/22,11:51:00,241.5,241.5,241.4,241.5,0
2004/10/22,11:52:00,241.6,241.6,241.5,241.5,0
2004/10/22,11:53:00,241.4,241.6,241.4,241.6,0
2004/10/22,11:54:00,241.7,241.8,241.7,241.8,0
2004/10/22,11:55:00,241.8,241.8,241.7,241.7,0
2004/10/22,11:56:00,241.7,241.9,241.6,241.9,0
2004/10/22,11:57:00,241.8,241.9,241.8,241.8,0
2004/10/22,11:58:00,241.8,241.8,241.7,241.7,0
2004/10/22,11:59:00,241.9,242.0,241.9,242.0,0
2004/10/22,12:00:00,242.0,242.0,241.8,241.9,0
2004/10/22,12:01:00,241.8,241.8,241.8,241.8,0
2004/10/22,12:02:00,241.7,241.7,241.7,241.7,0
2004/10/22,12:03:00,241.7,241.8,241.7,241.8,0
2004/10/22,12:04:00,241.8,241.8,241.8,241.8,0
2004/10/22,12:05:00,241.8,241.8,241.8,241.8,0
2004/10/22,12:06:00,241.9,241.9,241.9,241.9,0
2004/10/22,12:07:00,242.0,242.1,242.0,242.1,0
2004/10/22,12:08:00,242.1,242.1,242.1,242.1,0
2004/10/22,12:09:00,242.0,242.1,242.0,242.1,0
2004/10/22,12:10:00,242.2,242.2,242.1,242.1,0
2004/10/22,12:11:00,242.1,242.1,242.1,242.1,0
2004/10/22,12:12:00,242.1,242.1,242.0,242.0,0
2004/10/22,12:13:00,242.1,242.1,242.0,242.0,0
2004/10/22,12:15:00,242.0,242.0,242.0,242.0,0
2004/10/22,12:16:00,242.0,242.0,242.0,242.0,0
2004/10/22,12:17:00,242.0,242.0,242.0,242.0,0
2004/10/22,12:18:00,242.1,242.1,241.9,241.9,0
2004/10/22,12:19:00,241.9,241.9,241.8,241.8,0
2004/10/22,12:20:00,241.9,241.9,241.8,241.8,0
2004/10/22,12:21:00,241.8,241.9,241.7,241.7,0
2004/10/22,12:22:00,241.8,241.9,241.8,241.8,0
2004/10/22,12:23:00,241.8,241.9,241.8,241.9,0
2004/10/22,12:24:00,241.9,241.9,241.9,241.9,0
2004/10/22,12:25:00,241.9,241.9,241.9,241.9,0
2004/10/22,12:26:00,241.9,241.9,241.9,241.9,0
2004/10/22,12:27:00,241.9,241.9,241.9,241.9,0
2004/10/22,12:28:00,241.9,241.9,241.9,241.9,0
2004/10/22,12:29:00,241.8,241.9,241.8,241.8,0
2004/10/22,12:30:00,241.9,241.9,241.8,241.8,0
2004/10/22,12:31:00,241.7,241.7,241.7,241.7,0
2004/10/22,12:32:00,241.8,241.8,241.8,241.8,0
2004/10/22,12:33:00,241.8,241.8,241.7,241.8,0
2004/10/22,12:34:00,241.7,241.7,241.7,241.7,0
2004/10/22,12:35:00,241.8,241.8,241.7,241.7,0
2004/10/22,12:36:00,241.7,241.7,241.6,241.7,0
2004/10/22,12:37:00,241.7,241.7,241.6,241.7,0
2004/10/22,12:38:00,241.7,241.8,241.7,241.8,0
2004/10/22,12:39:00,241.8,241.8,241.8,241.8,0
2004/10/22,12:40:00,241.8,241.8,241.8,241.8,0
2004/10/22,12:41:00,241.8,241.9,241.8,241.9,0
2004/10/22,12:42:00,241.9,241.9,241.8,241.8,0
2004/10/22,12:43:00,241.8,241.8,241.7,241.8,0
2004/10/22,12:44:00,241.8,241.9,241.8,241.9,0
2004/10/22,12:45:00,241.9,242.0,241.9,241.9,0
2004/10/22,12:46:00,242.0,242.0,241.9,241.9,0
2004/10/22,12:47:00,242.0,242.1,242.0,242.1,0
2004/10/22,12:48:00,242.1,242.2,242.1,242.2,0
2004/10/22,12:49:00,242.2,242.3,242.2,242.3,0
2004/10/22,12:50:00,242.3,242.3,242.2,242.3,0
2004/10/22,12:51:00,242.3,242.3,242.3,242.3,0
2004/10/22,12:52:00,242.3,242.4,242.3,242.3,0
2004/10/22,12:53:00,242.3,242.3,242.3,242.3,0
2004/10/22,12:54:00,242.3,242.3,242.2,242.3,0
2004/10/22,12:55:00,242.3,242.3,242.3,242.3,0
2004/10/22,12:56:00,242.3,242.3,242.2,242.3,0
2004/10/22,12:57:00,242.3,242.3,242.2,242.2,0
2004/10/22,12:58:00,242.3,242.3,242.2,242.3,0
2004/10/22,12:59:00,242.2,242.3,242.2,242.3,0
2004/10/22,13:00:00,242.2,242.2,242.2,242.2,0
2004/10/22,13:01:00,242.1,242.2,242.1,242.2,0
2004/10/22,13:02:00,242.2,242.2,242.1,242.2,0
2004/10/22,13:03:00,242.2,242.3,242.2,242.3,0
2004/10/22,13:04:00,242.3,242.4,242.3,242.4,0
2004/10/22,13:05:00,242.4,242.5,242.3,242.5,0
2004/10/22,13:06:00,242.4,242.4,242.4,242.4,0
2004/10/22,13:07:00,242.3,242.4,242.2,242.3,0
2004/10/22,13:08:00,242.2,242.4,242.2,242.3,0
2004/10/22,13:09:00,242.4,242.4,242.2,242.3,0
2004/10/22,13:10:00,242.3,242.4,242.2,242.2,0
2004/10/22,13:11:00,242.3,242.3,242.2,242.2,0
2004/10/22,13:12:00,242.2,242.2,242.2,242.2,0
2004/10/22,13:13:00,242.3,242.3,242.3,242.3,0
2004/10/22,13:14:00,242.3,242.4,242.3,242.3,0
2004/10/22,13:15:00,242.3,242.3,242.3,242.3,0
2004/10/22,13:16:00,242.3,242.3,242.3,242.3,0
2004/10/22,13:17:00,242.3,242.3,242.2,242.3,0
2004/10/22,13:18:00,242.3,242.3,242.3,242.3,0
2004/10/22,13:19:00,242.3,242.3,242.2,242.2,0
2004/10/22,13:20:00,242.3,242.3,242.2,242.2,0
2004/10/22,13:21:00,242.2,242.2,242.1,242.1,0
2004/10/22,13:22:00,242.1,242.1,242.1,242.1,0
2004/10/22,13:23:00,242.2,242.2,242.1,242.2,0
2004/10/22,13:24:00,242.1,242.1,242.1,242.1,0
2004/10/22,13:25:00,242.1,242.1,242.1,242.1,0
2004/10/22,13:26:00,242.1,242.2,242.1,242.2,0
2004/10/22,13:27:00,242.3,242.3,242.2,242.3,0
2004/10/22,13:28:00,242.3,242.3,242.3,242.3,0
2004/10/22,13:29:00,242.3,242.3,242.3,242.3,0
2004/10/22,13:30:00,242.4,242.4,242.3,242.4,0
2004/10/22,13:31:00,242.3,242.3,241.9,242.0,0
2004/10/22,13:32:00,242.1,242.2,242.1,242.2,0
2004/10/22,13:33:00,242.2,242.3,242.2,242.3,0
2004/10/22,13:34:00,242.3,242.4,242.3,242.3,0
2004/10/22,13:35:00,242.4,242.4,242.3,242.3,0
2004/10/22,13:36:00,242.4,242.5,242.4,242.4,0
2004/10/22,13:37:00,242.4,242.4,242.4,242.4,0
2004/10/22,13:38:00,242.4,242.5,242.4,242.5,0
2004/10/22,13:39:00,242.4,242.5,242.4,242.4,0
2004/10/22,13:40:00,242.3,242.4,242.3,242.3,0
2004/10/22,13:41:00,242.3,242.3,242.1,242.1,0
2004/10/22,13:42:00,242.1,242.1,242.1,242.1,0
2004/10/22,13:43:00,242.0,242.0,242.0,242.0,0
2004/10/22,13:44:00,242.1,242.1,242.0,242.1,0
2004/10/22,13:45:00,242.2,242.3,242.1,242.3,0
2004/10/26,08:46:00,238.2,238.5,237.2,237.3,0
2004/10/26,08:47:00,237.4,238.3,237.2,238.0,0
2004/10/26,08:48:00,237.9,238.0,237.7,237.9,0
2004/10/26,08:49:00,237.8,238.1,237.8,238.0,0
2004/10/26,08:50:00,238.0,238.0,237.8,237.9,0
2004/10/26,08:51:00,237.8,237.9,237.6,237.7,0
2004/10/26,08:52:00,237.8,237.8,237.5,237.6,0
2004/10/26,08:53:00,237.6,237.7,237.4,237.7,0
2004/10/26,08:54:00,237.6,237.8,237.6,237.8,0
2004/10/26,08:55:00,237.8,237.9,237.8,237.8,0
2004/10/26,08:56:00,237.7,237.8,237.5,237.5,0
2004/10/26,08:57:00,237.7,237.7,237.5,237.5,0
2004/10/26,08:58:00,237.3,237.3,236.7,236.8,0
2004/10/26,08:59:00,236.8,236.9,236.6,236.7,0
2004/10/26,09:00:00,236.7,237.0,236.6,237.0,0
2004/10/26,09:01:00,237.0,237.3,236.9,237.0,0
2004/10/26,09:02:00,237.0,237.4,237.0,237.2,0
2004/10/26,09:03:00,237.3,237.3,237.1,237.2,0
2004/10/26,09:04:00,237.2,237.2,236.8,236.9,0
2004/10/26,09:05:00,236.8,237.3,236.8,237.2,0
2004/10/26,09:06:00,237.0,237.2,237.0,237.0,0
2004/10/26,09:07:00,237.0,237.0,236.8,237.0,0
2004/10/26,09:08:00,236.9,236.9,236.7,236.8,0
2004/10/26,09:09:00,236.8,236.9,236.7,236.8,0
2004/10/26,09:10:00,236.7,236.8,236.7,236.7,0
2004/10/26,09:11:00,236.8,236.8,236.3,236.5,0
2004/10/26,09:12:00,236.7,236.7,236.5,236.6,0
2004/10/26,09:13:00,236.6,236.6,236.1,236.4,0
2004/10/26,09:14:00,236.3,236.4,236.1,236.1,0
2004/10/26,09:15:00,236.2,236.4,236.2,236.3,0
2004/10/26,09:16:00,236.4,236.5,236.3,236.4,0
2004/10/26,09:17:00,236.3,236.4,236.2,236.4,0
2004/10/26,09:18:00,236.5,236.6,236.4,236.6,0
2004/10/26,09:19:00,236.6,236.7,236.6,236.7,0
2004/10/26,09:20:00,236.6,236.6,236.4,236.6,0
2004/10/26,09:21:00,236.6,236.7,236.4,236.6,0
2004/10/26,09:22:00,236.7,236.7,236.6,236.6,0
2004/10/26,09:23:00,236.7,236.9,236.6,236.7,0
2004/10/26,09:24:00,236.7,236.7,236.6,236.6,0
2004/10/26,09:25:00,236.6,236.6,236.5,236.6,0
2004/10/26,09:26:00,236.6,236.7,236.6,236.7,0
2004/10/26,09:27:00,236.7,236.8,236.7,236.8,0
2004/10/26,09:28:00,236.6,236.8,236.6,236.8,0
2004/10/26,09:29:00,236.8,236.9,236.8,236.8,0
2004/10/26,09:30:00,236.8,236.8,236.6,236.7,0
2004/10/26,09:31:00,236.7,236.9,236.7,236.8,0
2004/10/26,09:32:00,236.8,236.8,236.7,236.8,0
2004/10/26,09:33:00,236.8,236.9,236.7,236.7,0
2004/10/26,09:34:00,236.8,237.0,236.8,237.0,0
2004/10/26,09:35:00,237.0,237.1,236.9,237.0,0
2004/10/26,09:36:00,237.1,237.1,237.0,237.0,0
2004/10/26,09:37:00,237.0,237.2,237.0,237.0,0
2004/10/26,09:38:00,237.1,237.1,236.9,237.0,0
2004/10/26,09:39:00,237.1,237.2,237.1,237.1,0
2004/10/26,09:40:00,237.1,237.1,237.0,237.0,0
2004/10/26,09:41:00,237.0,237.0,236.8,236.8,0
2004/10/26,09:42:00,236.8,236.9,236.7,236.8,0
2004/10/26,09:43:00,236.8,236.9,236.8,236.9,0
2004/10/26,09:44:00,236.8,236.9,236.7,236.8,0
2004/10/26,09:45:00,236.9,236.9,236.8,236.8,0
2004/10/26,09:46:00,236.8,236.8,236.7,236.7,0
2004/10/26,09:47:00,236.8,236.8,236.8,236.8,0
2004/10/26,09:48:00,236.8,236.8,236.8,236.8,0
2004/10/26,09:49:00,236.8,236.9,236.8,236.8,0
2004/10/26,09:50:00,236.8,236.8,236.7,236.7,0
2004/10/26,09:51:00,236.6,236.7,236.6,236.6,0
2004/10/26,09:52:00,236.5,236.5,236.2,236.2,0
2004/10/26,09:53:00,236.2,236.3,236.2,236.2,0
2004/10/26,09:54:00,236.3,236.3,236.0,236.2,0
2004/10/26,09:55:00,236.2,236.4,236.2,236.4,0
2004/10/26,09:56:00,236.4,236.4,236.2,236.4,0
2004/10/26,09:57:00,236.4,236.5,236.3,236.4,0
2004/10/26,09:58:00,236.3,236.4,236.2,236.4,0
2004/10/26,09:59:00,236.4,236.5,236.4,236.5,0
2004/10/26,10:00:00,236.4,236.6,236.3,236.3,0
2004/10/26,10:01:00,236.4,236.4,236.3,236.4,0
2004/10/26,10:02:00,236.4,236.5,236.4,236.5,0
2004/10/26,10:03:00,236.4,236.4,236.4,236.4,0
2004/10/26,10:04:00,236.4,236.5,236.3,236.4,0
2004/10/26,10:05:00,236.4,236.5,236.4,236.5,0
2004/10/26,10:06:00,236.5,236.5,236.5,236.5,0
2004/10/26,10:07:00,236.6,236.6,236.5,236.5,0
2004/10/26,10:08:00,236.5,236.5,236.5,236.5,0
2004/10/26,10:09:00,236.6,236.6,236.6,236.6,0
2004/10/26,10:10:00,236.7,236.7,236.6,236.6,0
2004/10/26,10:11:00,236.6,236.7,236.6,236.7,0
2004/10/26,10:12:00,236.7,236.7,236.7,236.7,0
2004/10/26,10:13:00,236.6,236.6,236.6,236.6,0
2004/10/26,10:14:00,236.6,236.6,236.5,236.5,0
2004/10/26,10:15:00,236.5,236.5,236.5,236.5,0
2004/10/26,10:16:00,236.6,236.6,236.5,236.6,0
2004/10/26,10:17:00,236.6,236.7,236.6,236.7,0
2004/10/26,10:18:00,236.6,236.6,236.5,236.5,0
2004/10/26,10:19:00,236.5,236.6,236.5,236.6,0
2004/10/26,10:20:00,236.5,236.6,236.5,236.5,0
2004/10/26,10:21:00,236.6,236.6,236.5,236.5,0
2004/10/26,10:22:00,236.4,236.5,236.4,236.5,0
2004/10/26,10:23:00,236.5,236.5,236.5,236.5,0
2004/10/26,10:24:00,236.4,236.4,236.4,236.4,0
2004/10/26,10:25:00,236.5,236.5,236.3,236.3,0
2004/10/26,10:26:00,236.3,236.3,236.1,236.2,0
2004/10/26,10:27:00,236.1,236.2,236.0,236.2,0
2004/10/26,10:28:00,236.2,236.3,236.2,236.3,0
2004/10/26,10:29:00,236.3,236.4,236.3,236.4,0
2004/10/26,10:30:00,236.4,236.4,236.4,236.4,0
2004/10/26,10:31:00,236.4,236.4,236.4,236.4,0
2004/10/26,10:32:00,236.4,236.6,236.4,236.6,0
2004/10/26,10:33:00,236.5,236.6,236.5,236.6,0
2004/10/26,10:34:00,236.6,236.6,236.6,236.6,0
2004/10/26,10:35:00,236.7,236.8,236.7,236.8,0
2004/10/26,10:36:00,236.8,237.0,236.8,236.9,0
2004/10/26,10:37:00,236.9,237.0,236.9,237.0,0
2004/10/26,10:38:00,236.9,236.9,236.9,236.9,0
2004/10/26,10:39:00,236.8,236.8,236.8,236.8,0
2004/10/26,10:40:00,236.8,236.8,236.8,236.8,0
2004/10/26,10:41:00,236.8,236.8,236.8,236.8,0
2004/10/26,10:42:00,236.8,236.9,236.8,236.8,0
2004/10/26,10:43:00,236.8,236.8,236.8,236.8,0
2004/10/26,10:44:00,236.7,236.7,236.7,236.7,0
2004/10/26,10:45:00,236.6,236.7,236.6,236.7,0
2004/10/26,10:46:00,236.6,236.7,236.6,236.7,0
2004/10/26,10:47:00,236.6,236.6,236.6,236.6,0
2004/10/26,10:48:00,236.6,236.6,236.6,236.6,0
2004/10/26,10:49:00,236.7,236.7,236.7,236.7,0
2004/10/26,10:50:00,236.6,236.7,236.6,236.7,0
2004/10/26,10:51:00,236.7,236.7,236.7,236.7,0
2004/10/26,10:52:00,236.7,236.7,236.7,236.7,0
2004/10/26,10:53:00,236.8,236.8,236.8,236.8,0
2004/10/26,10:54:00,236.8,236.8,236.8,236.8,0
2004/10/26,10:55:00,236.7,236.8,236.7,236.7,0
2004/10/26,10:56:00,236.7,236.7,236.7,236.7,0
2004/10/26,10:57:00,236.7,236.7,236.6,236.7,0
2004/10/26,11:01:00,236.6,236.6,236.6,236.6,0
2004/10/26,11:02:00,236.6,236.6,236.5,236.6,0
2004/10/26,11:03:00,236.6,236.6,236.5,236.6,0
2004/10/26,11:04:00,236.6,236.6,236.6,236.6,0
2004/10/26,11:05:00,236.6,236.6,236.6,236.6,0
2004/10/26,11:06:00,236.6,236.6,236.6,236.6,0
2004/10/26,11:07:00,236.5,236.6,236.5,236.5,0
2004/10/26,11:08:00,236.4,236.4,236.2,236.3,0
2004/10/26,11:09:00,236.2,236.4,236.1,236.4,0
2004/10/26,11:10:00,236.3,236.4,236.3,236.4,0
2004/10/26,11:11:00,236.5,236.5,236.4,236.4,0
2004/10/26,11:12:00,236.4,236.4,236.4,236.4,0
2004/10/26,11:13:00,236.4,236.4,236.4,236.4,0
2004/10/26,11:14:00,236.5,236.5,236.5,236.5,0
2004/10/26,11:15:00,236.5,236.5,236.4,236.4,0
2004/10/26,11:16:00,236.4,236.6,236.3,236.6,0
2004/10/26,11:17:00,236.7,236.7,236.6,236.6,0
2004/10/26,11:18:00,236.7,236.7,236.6,236.6,0
2004/10/26,11:19:00,236.6,236.6,236.6,236.6,0
2004/10/26,11:20:00,236.6,236.6,236.6,236.6,0
2004/10/26,11:21:00,236.6,236.6,236.6,236.6,0
2004/10/26,11:22:00,236.6,236.6,236.6,236.6,0
2004/10/26,11:23:00,236.6,236.6,236.6,236.6,0
2004/10/26,11:24:00,236.6,236.6,236.6,236.6,0
2004/10/26,11:25:00,236.6,236.6,236.6,236.6,0
2004/10/26,11:26:00,236.6,236.6,236.6,236.6,0
2004/10/26,11:27:00,236.7,236.7,236.6,236.7,0
2004/10/26,11:28:00,236.7,236.8,236.7,236.8,0
2004/10/26,11:29:00,236.8,236.8,236.7,236.8,0
2004/10/26,11:30:00,236.8,236.8,236.8,236.8,0
2004/10/26,11:31:00,236.7,236.7,236.7,236.7,0
2004/10/26,11:32:00,236.7,236.7,236.7,236.7,0
2004/10/26,11:33:00,236.7,236.7,236.7,236.7,0
2004/10/26,11:34:00,236.7,236.7,236.7,236.7,0
2004/10/26,11:36:00,236.6,236.6,236.6,236.6,0
2004/10/26,11:37:00,236.6,236.7,236.6,236.7,0
2004/10/26,11:39:00,236.6,236.6,236.5,236.5,0
2004/10/26,11:40:00,236.5,236.6,236.5,236.6,0
2004/10/26,11:41:00,236.5,236.5,236.5,236.5,0
2004/10/26,11:42:00,236.5,236.6,236.5,236.6,0
2004/10/26,11:43:00,236.6,236.6,236.5,236.5,0
2004/10/26,11:44:00,236.4,236.4,236.3,236.3,0
2004/10/26,11:45:00,236.3,236.3,236.1,236.1,0
2004/10/26,11:46:00,236.2,236.2,235.7,235.7,0
2004/10/26,11:47:00,235.8,235.9,235.7,235.8,0
2004/10/26,11:48:00,235.8,235.9,235.8,235.9,0
2004/10/26,11:49:00,235.9,235.9,235.8,235.8,0
2004/10/26,11:50:00,235.9,235.9,235.8,235.9,0
2004/10/26,11:51:00,235.9,236.0,235.9,235.9,0
2004/10/26,11:52:00,235.9,235.9,235.7,235.8,0
2004/10/26,11:53:00,235.8,235.9,235.8,235.8,0
2004/10/26,11:54:00,235.9,235.9,235.9,235.9,0
2004/10/26,11:55:00,236.0,236.0,235.8,235.9,0
2004/10/26,11:56:00,235.9,235.9,235.9,235.9,0
2004/10/26,11:57:00,235.9,236.1,235.9,236.0,0
2004/10/26,11:58:00,236.1,236.1,236.0,236.1,0
2004/10/26,11:59:00,236.1,236.1,236.1,236.1,0
2004/10/26,12:00:00,236.0,236.1,236.0,236.1,0
2004/10/26,12:01:00,236.0,236.2,236.0,236.1,0
2004/10/26,12:02:00,236.1,236.1,236.0,236.0,0
2004/10/26,12:03:00,236.1,236.2,236.1,236.2,0
2004/10/26,12:04:00,236.2,236.2,236.1,236.2,0
2004/10/26,12:05:00,236.1,236.1,236.1,236.1,0
2004/10/26,12:06:00,236.1,236.1,236.1,236.1,0
2004/10/26,12:07:00,236.1,236.2,236.1,236.2,0
2004/10/26,12:08:00,236.0,236.0,236.0,236.0,0
2004/10/26,12:09:00,236.0,236.0,235.9,235.9,0
2004/10/26,12:10:00,236.0,236.0,235.9,235.9,0
2004/10/26,12:11:00,235.9,235.9,235.8,235.9,0
2004/10/26,12:12:00,235.9,235.9,235.8,235.8,0
2004/10/26,12:13:00,235.7,235.9,235.7,235.9,0
2004/10/26,12:14:00,235.9,235.9,235.8,235.8,0
2004/10/26,12:15:00,235.8,236.0,235.8,236.0,0
2004/10/26,12:16:00,236.1,236.1,236.0,236.0,0
2004/10/26,12:17:00,236.0,236.1,236.0,236.1,0
2004/10/26,12:18:00,236.1,236.1,236.1,236.1,0
2004/10/26,12:19:00,236.1,236.1,235.9,235.9,0
2004/10/26,12:20:00,235.9,236.0,235.9,236.0,0
2004/10/26,12:21:00,235.9,235.9,235.9,235.9,0
2004/10/26,12:22:00,235.9,235.9,235.7,235.8,0
2004/10/26,12:23:00,235.8,235.8,235.5,235.6,0
2004/10/26,12:24:00,235.7,235.7,235.5,235.6,0
2004/10/26,12:25:00,235.6,235.8,235.6,235.8,0
2004/10/26,12:26:00,235.9,236.0,235.8,236.0,0
2004/10/26,12:27:00,235.9,236.0,235.9,236.0,0
2004/10/26,12:28:00,235.9,236.0,235.9,236.0,0
2004/10/26,12:29:00,236.0,236.1,235.9,235.9,0
2004/10/26,12:30:00,236.0,236.0,235.8,235.8,0
2004/10/26,12:31:00,235.8,235.8,235.8,235.8,0
2004/10/26,12:32:00,235.8,235.8,235.8,235.8,0
2004/10/26,12:33:00,235.8,235.8,235.7,235.8,0
2004/10/26,12:34:00,235.7,235.8,235.7,235.7,0
2004/10/26,12:35:00,235.7,235.8,235.7,235.7,0
2004/10/26,12:36:00,235.8,236.0,235.8,236.0,0
2004/10/26,12:39:00,235.8,235.8,235.8,235.8,0
2004/10/26,12:40:00,235.8,235.8,235.8,235.8,0
2004/10/26,12:41:00,235.8,235.8,235.7,235.7,0
2004/10/26,12:42:00,235.6,235.7,235.5,235.5,0
2004/10/26,12:43:00,235.5,235.5,235.4,235.4,0
2004/10/26,12:44:00,235.4,235.5,235.3,235.5,0
2004/10/26,12:45:00,235.5,235.6,235.5,235.5,0
2004/10/26,12:46:00,235.5,235.5,235.4,235.5,0
2004/10/26,12:47:00,235.5,235.5,235.2,235.2,0
2004/10/26,12:48:00,235.2,235.3,234.9,235.3,0
2004/10/26,12:49:00,235.3,235.3,235.2,235.3,0
2004/10/26,12:50:00,235.2,235.3,235.2,235.3,0
2004/10/26,12:51:00,235.4,235.4,235.3,235.4,0
2004/10/26,12:52:00,235.4,235.4,235.4,235.4,0
2004/10/26,12:53:00,235.4,235.5,235.4,235.4,0
2004/10/26,12:54:00,235.3,235.3,235.3,235.3,0
2004/10/26,12:55:00,235.3,235.4,235.3,235.4,0
2004/10/26,12:56:00,235.3,235.4,235.3,235.4,0
2004/10/26,12:57:00,235.4,235.5,235.3,235.4,0
2004/10/26,12:58:00,235.4,235.5,235.4,235.5,0
2004/10/26,12:59:00,235.5,235.6,235.5,235.6,0
2004/10/26,13:00:00,235.6,235.7,235.6,235.6,0
2004/10/26,13:01:00,235.7,235.7,235.7,235.7,0
2004/10/26,13:02:00,235.7,235.7,235.7,235.7,0
2004/10/26,13:03:00,235.7,235.8,235.7,235.8,0
2004/10/26,13:04:00,235.7,235.8,235.7,235.8,0
2004/10/26,13:06:00,235.8,235.8,235.7,235.8,0
2004/10/26,13:07:00,235.8,235.8,235.8,235.8,0
2004/10/26,13:08:00,235.8,235.8,235.8,235.8,0
2004/10/26,13:09:00,235.7,235.8,235.7,235.8,0
2004/10/26,13:10:00,235.8,235.9,235.8,235.9,0
2004/10/26,13:11:00,235.9,235.9,235.8,235.8,0
2004/10/26,13:12:00,235.7,235.7,235.7,235.7,0
2004/10/26,13:13:00,235.6,235.7,235.6,235.7,0
2004/10/26,13:14:00,235.7,235.7,235.6,235.6,0
2004/10/26,13:15:00,235.5,235.5,235.4,235.4,0
2004/10/26,13:16:00,235.5,235.5,235.2,235.2,0
2004/10/26,13:17:00,235.1,235.2,235.0,235.2,0
2004/10/26,13:18:00,235.2,235.3,235.2,235.3,0
2004/10/26,13:19:00,235.3,235.3,235.2,235.3,0
2004/10/26,13:20:00,235.3,235.3,235.3,235.3,0
2004/10/26,13:21:00,235.3,235.3,235.2,235.3,0
2004/10/26,13:22:00,235.2,235.2,235.2,235.2,0
2004/10/26,13:23:00,235.2,235.2,235.2,235.2,0
2004/10/26,13:24:00,235.2,235.2,235.2,235.2,0
2004/10/26,13:25:00,235.2,235.2,235.2,235.2,0
2004/10/26,13:26:00,235.2,235.2,235.1,235.2,0
2004/10/26,13:27:00,235.2,235.2,235.2,235.2,0
2004/10/26,13:28:00,235.2,235.3,235.2,235.3,0
2004/10/26,13:29:00,235.2,235.2,235.2,235.2,0
2004/10/26,13:30:00,235.3,235.3,235.3,235.3,0
2004/10/26,13:31:00,235.3,235.3,235.2,235.2,0
2004/10/26,13:32:00,235.3,235.3,235.2,235.2,0
2004/10/26,13:33:00,235.2,235.4,235.2,235.3,0
2004/10/26,13:34:00,235.4,235.6,235.4,235.6,0
2004/10/26,13:35:00,235.5,235.6,235.5,235.5,0
2004/10/26,13:36:00,235.5,235.5,235.4,235.4,0
2004/10/26,13:37:00,235.4,235.4,235.3,235.4,0
2004/10/26,13:38:00,235.4,235.4,235.3,235.4,0
2004/10/26,13:39:00,235.4,235.4,235.4,235.4,0
2004/10/26,13:40:00,235.4,235.4,235.3,235.4,0
2004/10/26,13:41:00,235.3,235.4,235.3,235.4,0
2004/10/26,13:42:00,235.4,235.4,235.4,235.4,0
2004/10/26,13:43:00,235.3,235.4,235.3,235.4,0
2004/10/26,13:44:00,235.3,235.4,235.3,235.4,0
2004/10/26,13:45:00,235.4,235.5,235.3,235.5,0
2004/10/27,08:46:00,237.5,237.8,237.5,237.7,0
2004/10/27,08:47:00,237.6,237.6,237.0,237.0,0
2004/10/27,08:48:00,236.8,236.8,236.7,236.7,0
2004/10/27,08:49:00,236.7,236.8,236.4,236.4,0
2004/10/27,08:50:00,236.1,236.1,236.1,236.1,0
2004/10/27,08:51:00,236.1,236.1,236.0,236.0,0
2004/10/27,08:52:00,236.1,236.1,235.8,236.0,0
2004/10/27,08:53:00,235.8,235.8,235.8,235.8,0
2004/10/27,08:54:00,235.9,235.9,235.8,235.8,0
2004/10/27,08:55:00,235.8,235.9,235.8,235.9,0
2004/10/27,08:56:00,235.8,235.8,235.8,235.8,0
2004/10/27,08:57:00,235.8,235.8,235.8,235.8,0
2004/10/27,08:58:00,235.8,235.8,235.5,235.5,0
2004/10/27,08:59:00,235.3,235.3,235.3,235.3,0
2004/10/27,09:00:00,235.3,235.4,235.3,235.4,0
2004/10/27,09:01:00,235.5,235.6,235.5,235.6,0
2004/10/27,09:02:00,235.4,235.4,235.4,235.4,0
2004/10/27,09:03:00,235.1,235.1,234.6,234.7,0
2004/10/27,09:04:00,234.9,235.0,234.9,235.0,0
2004/10/27,09:05:00,235.0,235.0,235.0,235.0,0
2004/10/27,09:06:00,235.0,235.2,235.0,235.1,0
2004/10/27,09:07:00,235.4,235.5,235.4,235.5,0
2004/10/27,09:08:00,235.3,235.3,235.3,235.3,0
2004/10/27,09:09:00,235.3,235.3,235.3,235.3,0
2004/10/27,09:10:00,235.5,235.5,235.5,235.5,0
2004/10/27,09:11:00,235.5,235.5,235.4,235.5,0
2004/10/27,09:12:00,235.4,235.4,235.2,235.2,0
2004/10/27,09:13:00,234.7,234.8,234.6,234.7,0
2004/10/27,09:14:00,234.8,234.8,234.6,234.6,0
2004/10/27,09:15:00,234.7,234.9,234.7,234.9,0
2004/10/27,09:16:00,234.8,234.8,234.7,234.7,0
2004/10/27,09:17:00,234.5,234.6,234.4,234.4,0
2004/10/27,09:18:00,234.3,234.3,234.2,234.2,0
2004/10/27,09:19:00,234.3,234.4,234.3,234.4,0
2004/10/27,09:20:00,234.4,234.5,234.4,234.4,0
2004/10/27,09:21:00,234.4,234.4,234.4,234.4,0
2004/10/27,09:22:00,234.5,234.5,234.3,234.3,0
2004/10/27,09:23:00,234.3,234.3,234.0,234.1,0
2004/10/27,09:24:00,234.3,234.3,234.2,234.3,0
2004/10/27,09:25:00,234.5,234.5,234.5,234.5,0
2004/10/27,09:26:00,234.6,234.6,234.6,234.6,0
2004/10/27,09:27:00,234.6,234.6,234.6,234.6,0
2004/10/27,09:29:00,234.7,235.0,234.7,235.0,0
2004/10/27,09:30:00,235.0,235.1,235.0,235.1,0
2004/10/27,09:31:00,235.1,235.1,235.0,235.0,0
2004/10/27,09:32:00,235.2,235.2,235.0,235.2,0
2004/10/27,09:33:00,235.2,235.2,235.1,235.1,0
2004/10/27,09:34:00,234.9,234.9,234.9,234.9,0
2004/10/27,09:35:00,234.8,234.8,234.6,234.6,0
2004/10/27,09:36:00,234.6,234.6,234.6,234.6,0
2004/10/27,09:37:00,234.6,234.7,234.6,234.7,0
2004/10/27,09:38:00,234.8,234.8,234.7,234.7,0
2004/10/27,09:39:00,234.8,234.8,234.8,234.8,0
2004/10/27,09:40:00,234.8,234.8,234.8,234.8,0
2004/10/27,09:41:00,234.9,234.9,234.9,234.9,0
2004/10/27,09:43:00,234.8,234.8,234.7,234.7,0
2004/10/27,09:44:00,234.6,234.6,234.6,234.6,0
2004/10/27,09:46:00,234.6,234.6,234.2,234.2,0
2004/10/27,09:47:00,234.2,234.2,234.1,234.2,0
2004/10/27,09:48:00,234.1,234.3,234.1,234.3,0
2004/10/27,09:49:00,234.3,234.3,234.3,234.3,0
2004/10/27,09:50:00,234.2,234.2,234.0,234.0,0
2004/10/27,09:51:00,234.2,234.2,234.0,234.0,0
2004/10/27,09:52:00,234.0,234.2,234.0,234.2,0
2004/10/27,09:53:00,234.3,234.3,234.3,234.3,0
2004/10/27,09:54:00,234.4,234.4,234.4,234.4,0
2004/10/27,09:55:00,234.4,234.5,234.4,234.4,0
2004/10/27,09:56:00,234.5,234.5,234.5,234.5,0
2004/10/27,09:57:00,234.3,234.3,234.2,234.2,0
2004/10/27,09:58:00,234.2,234.2,234.1,234.1,0
2004/10/27,09:59:00,234.0,234.0,233.9,233.9,0
2004/10/27,10:00:00,234.0,234.2,234.0,234.0,0
2004/10/27,10:01:00,234.1,234.1,234.1,234.1,0
2004/10/27,10:02:00,234.2,234.4,234.1,234.4,0
2004/10/27,10:03:00,234.3,234.3,234.2,234.2,0
2004/10/27,10:04:00,234.1,234.2,234.0,234.0,0
2004/10/27,10:05:00,234.0,234.0,234.0,234.0,0
2004/10/27,10:07:00,234.0,234.0,234.0,234.0,0
2004/10/27,10:09:00,233.8,233.8,233.8,233.8,0
2004/10/27,10:12:00,233.5,233.5,233.5,233.5,0
2004/10/27,10:13:00,233.4,233.4,233.1,233.1,0
2004/10/27,10:14:00,233.0,233.0,232.8,232.9,0
2004/10/27,10:15:00,232.9,232.9,232.8,232.8,0
2004/10/27,10:16:00,232.7,232.7,232.6,232.6,0
2004/10/27,10:17:00,232.6,232.6,232.2,232.5,0
2004/10/27,10:18:00,232.6,232.6,232.6,232.6,0
2004/10/27,10:19:00,232.6,232.6,232.4,232.6,0
2004/10/27,10:20:00,232.7,232.7,232.6,232.7,0
2004/10/27,10:21:00,232.8,233.0,232.7,233.0,0
2004/10/27,10:22:00,233.0,233.0,232.8,232.8,0
2004/10/27,10:23:00,232.9,232.9,232.8,232.8,0
2004/10/27,10:24:00,232.8,232.9,232.8,232.9,0
2004/10/27,10:25:00,232.8,232.8,232.8,232.8,0
2004/10/27,10:27:00,232.4,232.4,232.2,232.4,0
2004/10/27,10:28:00,232.6,232.6,232.5,232.5,0
2004/10/27,10:29:00,232.7,232.8,232.7,232.8,0
2004/10/27,10:30:00,232.8,233.0,232.8,232.8,0
2004/10/27,10:31:00,232.9,232.9,232.9,232.9,0
2004/10/27,10:32:00,232.9,233.0,232.8,232.8,0
2004/10/27,10:33:00,232.8,232.8,232.8,232.8,0
2004/10/27,10:34:00,232.8,232.8,232.8,232.8,0
2004/10/27,10:35:00,232.9,232.9,232.8,232.8,0
2004/10/27,10:36:00,232.7,232.9,232.7,232.9,0
2004/10/27,10:37:00,232.9,232.9,232.9,232.9,0
2004/10/27,10:38:00,233.0,233.0,233.0,233.0,0
2004/10/27,10:39:00,233.0,233.0,233.0,233.0,0
2004/10/27,10:40:00,233.1,233.1,233.1,233.1,0
2004/10/27,10:41:00,233.1,233.1,233.1,233.1,0
2004/10/27,10:42:00,233.1,233.1,233.1,233.1,0
2004/10/27,10:43:00,233.0,233.0,233.0,233.0,0
2004/10/27,10:44:00,232.8,232.9,232.8,232.9,0
2004/10/27,10:45:00,232.9,232.9,232.9,232.9,0
2004/10/27,10:46:00,232.9,232.9,232.9,232.9,0
2004/10/27,10:47:00,232.8,232.8,232.8,232.8,0
2004/10/27,10:48:00,232.6,232.6,232.4,232.4,0
2004/10/27,10:49:00,232.4,232.6,232.4,232.6,0
2004/10/27,10:50:00,232.6,232.6,232.6,232.6,0
2004/10/27,10:51:00,232.4,232.4,232.1,232.3,0
2004/10/27,10:52:00,232.5,232.6,232.5,232.5,0
2004/10/27,10:53:00,232.5,232.5,232.5,232.5,0
2004/10/27,10:54:00,232.5,232.6,232.5,232.5,0
2004/10/27,10:55:00,232.4,232.7,232.4,232.7,0
2004/10/27,10:57:00,232.6,232.7,232.6,232.7,0
2004/10/27,10:58:00,232.9,233.0,232.9,233.0,0
2004/10/27,10:59:00,233.0,233.0,233.0,233.0,0
2004/10/27,11:00:00,233.0,233.1,233.0,233.0,0
2004/10/27,11:01:00,233.0,233.0,233.0,233.0,0
2004/10/27,11:02:00,233.2,233.2,233.0,233.0,0
2004/10/27,11:03:00,233.0,233.1,232.9,233.0,0
2004/10/27,11:04:00,233.0,233.0,233.0,233.0,0
2004/10/27,11:05:00,233.1,233.2,233.1,233.2,0
2004/10/27,11:06:00,233.2,233.2,233.0,233.1,0
2004/10/27,11:07:00,233.1,233.1,233.1,233.1,0
2004/10/27,11:08:00,233.0,233.0,233.0,233.0,0
2004/10/27,11:09:00,232.9,232.9,232.9,232.9,0
2004/10/27,11:10:00,232.9,232.9,232.9,232.9,0
2004/10/27,11:11:00,232.9,232.9,232.9,232.9,0
2004/10/27,11:12:00,232.9,232.9,232.9,232.9,0
2004/10/27,11:14:00,232.9,232.9,232.9,232.9,0
2004/10/27,11:15:00,233.0,233.0,233.0,233.0,0
2004/10/27,11:16:00,233.0,233.0,233.0,233.0,0
2004/10/27,11:17:00,233.0,233.0,233.0,233.0,0
2004/10/27,11:18:00,233.0,233.0,232.9,232.9,0
2004/10/27,11:19:00,232.7,232.8,232.6,232.8,0
2004/10/27,11:20:00,232.9,232.9,232.8,232.8,0
2004/10/27,11:21:00,232.8,232.8,232.7,232.7,0
2004/10/27,11:22:00,232.6,232.6,232.6,232.6,0
2004/10/27,11:24:00,232.6,232.7,232.5,232.7,0
2004/10/27,11:25:00,232.7,232.8,232.7,232.8,0
2004/10/27,11:26:00,232.8,232.8,232.8,232.8,0
2004/10/27,11:27:00,232.8,232.8,232.7,232.7,0
2004/10/27,11:28:00,232.8,232.8,232.8,232.8,0
2004/10/27,11:29:00,232.8,232.8,232.8,232.8,0
2004/10/27,11:32:00,232.9,232.9,232.9,232.9,0
2004/10/27,11:33:00,232.9,232.9,232.9,232.9,0
2004/10/27,11:34:00,233.0,233.0,233.0,233.0,0
2004/10/27,11:36:00,233.1,233.1,233.1,233.1,0
2004/10/27,11:38:00,233.1,233.2,233.1,233.2,0
2004/10/27,11:39:00,233.3,233.3,233.3,233.3,0
2004/10/27,11:40:00,233.4,233.5,233.3,233.5,0
2004/10/27,11:41:00,233.5,233.5,233.5,233.5,0
2004/10/27,11:44:00,233.3,233.3,233.3,233.3,0
2004/10/27,11:45:00,233.4,233.4,233.3,233.3,0
2004/10/27,11:46:00,233.5,233.5,233.5,233.5,0
2004/10/27,11:48:00,233.6,233.6,233.6,233.6,0
2004/10/27,11:50:00,233.4,233.5,233.4,233.4,0
2004/10/27,11:51:00,233.4,233.5,233.4,233.5,0
2004/10/27,11:52:00,233.5,233.5,233.4,233.4,0
2004/10/27,11:53:00,233.5,233.5,233.4,233.5,0
2004/10/27,11:54:00,233.7,233.8,233.7,233.8,0
2004/10/27,11:55:00,233.8,233.8,233.7,233.8,0
2004/10/27,11:56:00,233.8,233.8,233.8,233.8,0
2004/10/27,11:57:00,233.8,233.8,233.8,233.8,0
2004/10/27,11:58:00,233.8,233.8,233.7,233.7,0
2004/10/27,11:59:00,233.8,233.8,233.7,233.7,0
2004/10/27,12:00:00,233.7,233.7,233.7,233.7,0
2004/10/27,12:01:00,233.8,233.8,233.8,233.8,0
2004/10/27,12:02:00,233.8,233.9,233.8,233.9,0
2004/10/27,12:03:00,234.0,234.3,234.0,234.3,0
2004/10/27,12:04:00,234.4,234.4,234.4,234.4,0
2004/10/27,12:05:00,234.4,234.5,234.4,234.5,0
2004/10/27,12:06:00,234.8,234.8,234.6,234.6,0
2004/10/27,12:07:00,234.7,234.8,234.6,234.6,0
2004/10/27,12:08:00,234.6,234.6,234.5,234.5,0
2004/10/27,12:09:00,234.5,234.5,234.5,234.5,0
2004/10/27,12:10:00,234.6,234.6,234.5,234.5,0
2004/10/27,12:13:00,234.2,234.2,234.2,234.2,0
2004/10/27,12:14:00,234.2,234.2,234.2,234.2,0
2004/10/27,12:15:00,234.2,234.2,234.2,234.2,0
2004/10/27,12:16:00,234.2,234.3,234.2,234.3,0
2004/10/27,12:18:00,234.2,234.3,234.2,234.3,0
2004/10/27,12:19:00,234.3,234.3,234.2,234.2,0
2004/10/27,12:20:00,234.2,234.2,234.1,234.1,0
2004/10/27,12:21:00,234.0,234.0,234.0,234.0,0
2004/10/27,12:22:00,233.8,233.8,233.8,233.8,0
2004/10/27,12:23:00,233.7,233.8,233.7,233.8,0
2004/10/27,12:24:00,233.8,233.8,233.8,233.8,0
2004/10/27,12:25:00,234.0,234.0,234.0,234.0,0
2004/10/27,12:26:00,234.0,234.1,234.0,234.1,0
2004/10/27,12:27:00,234.0,234.0,234.0,234.0,0
2004/10/27,12:29:00,234.0,234.0,233.9,233.9,0
2004/10/27,12:30:00,233.9,233.9,233.8,233.8,0
2004/10/27,12:31:00,233.9,233.9,233.9,233.9,0
2004/10/27,12:32:00,234.0,234.0,234.0,234.0,0
2004/10/27,12:34:00,234.0,234.0,234.0,234.0,0
2004/10/27,12:35:00,234.3,234.3,234.3,234.3,0
2004/10/27,12:36:00,234.5,234.5,234.5,234.5,0
2004/10/27,12:37:00,234.5,234.5,234.5,234.5,0
2004/10/27,12:38:00,234.5,234.5,234.5,234.5,0
2004/10/27,12:40:00,234.5,234.5,234.5,234.5,0
2004/10/27,12:41:00,234.5,234.5,234.5,234.5,0
2004/10/27,12:44:00,234.2,234.2,234.2,234.2,0
2004/10/27,12:46:00,234.1,234.1,234.1,234.1,0
2004/10/27,12:47:00,234.0,234.0,233.9,233.9,0
2004/10/27,12:49:00,233.8,233.9,233.8,233.9,0
2004/10/27,12:50:00,233.7,233.7,233.7,233.7,0
2004/10/27,12:51:00,233.7,233.7,233.7,233.7,0
2004/10/27,12:52:00,233.9,233.9,233.9,233.9,0
2004/10/27,12:53:00,234.0,234.0,234.0,234.0,0
2004/10/27,12:54:00,234.0,234.0,234.0,234.0,0
2004/10/27,12:55:00,234.0,234.1,234.0,234.1,0
2004/10/27,12:56:00,234.1,234.2,234.1,234.2,0
2004/10/27,12:57:00,234.5,234.5,234.5,234.5,0
2004/10/27,12:58:00,234.4,234.4,234.4,234.4,0
2004/10/27,12:59:00,234.4,234.5,234.4,234.5,0
2004/10/27,13:00:00,234.7,234.9,234.7,234.9,0
2004/10/27,13:01:00,234.9,235.0,234.8,235.0,0
2004/10/27,13:02:00,235.0,235.1,235.0,235.1,0
2004/10/27,13:03:00,234.9,235.2,234.9,235.2,0
2004/10/27,13:04:00,235.2,235.2,235.0,235.0,0
2004/10/27,13:05:00,235.0,235.0,234.9,234.9,0
2004/10/27,13:06:00,235.0,235.0,235.0,235.0,0
2004/10/27,13:07:00,234.9,235.0,234.9,235.0,0
2004/10/27,13:08:00,234.9,235.0,234.9,234.9,0
2004/10/27,13:09:00,234.9,234.9,234.8,234.9,0
2004/10/27,13:10:00,234.8,234.8,234.8,234.8,0
2004/10/27,13:11:00,234.9,234.9,234.8,234.8,0
2004/10/27,13:12:00,234.8,234.8,234.7,234.7,0
2004/10/27,13:13:00,234.7,234.7,234.7,234.7,0
2004/10/27,13:14:00,234.8,234.8,234.8,234.8,0
2004/10/27,13:15:00,234.8,234.8,234.7,234.7,0
2004/10/27,13:16:00,234.7,234.7,234.7,234.7,0
2004/10/27,13:17:00,234.7,234.7,234.6,234.6,0
2004/10/27,13:18:00,234.5,234.5,234.4,234.4,0
2004/10/27,13:19:00,234.4,234.4,234.4,234.4,0
2004/10/27,13:20:00,234.3,234.4,234.3,234.4,0
2004/10/27,13:21:00,234.5,234.5,234.5,234.5,0
2004/10/27,13:22:00,234.6,234.7,234.6,234.7,0
2004/10/27,13:24:00,234.6,234.6,234.5,234.6,0
2004/10/27,13:25:00,234.6,234.6,234.6,234.6,0
2004/10/27,13:26:00,234.5,234.5,234.5,234.5,0
2004/10/27,13:27:00,234.4,234.4,234.4,234.4,0
2004/10/27,13:28:00,234.4,234.4,234.4,234.4,0
2004/10/27,13:30:00,234.3,234.4,234.3,234.3,0
2004/10/27,13:31:00,234.1,234.1,233.8,233.8,0
2004/10/27,13:32:00,233.9,233.9,233.8,233.8,0
2004/10/27,13:34:00,233.8,234.0,233.8,234.0,0
2004/10/27,13:35:00,233.8,233.9,233.8,233.8,0
2004/10/27,13:36:00,233.8,233.8,233.8,233.8,0
2004/10/27,13:37:00,233.7,233.7,233.5,233.5,0
2004/10/27,13:38:00,233.3,233.3,233.3,233.3,0
2004/10/27,13:39:00,233.3,233.4,233.3,233.3,0
2004/10/27,13:40:00,233.4,233.4,233.4,233.4,0
2004/10/27,13:41:00,233.4,233.4,233.4,233.4,0
2004/10/27,13:42:00,233.3,233.4,233.3,233.4,0
2004/10/27,13:43:00,233.5,233.5,233.5,233.5,0
2004/10/27,13:44:00,233.5,233.6,233.5,233.6,0
2004/10/27,13:45:00,233.8,233.8,233.7,233.8,0
2004/10/28,08:46:00,238.5,238.5,237.7,237.7,0
2004/10/28,08:47:00,237.8,237.8,237.3,237.4,0
2004/10/28,08:48:00,237.0,237.0,236.8,236.8,0
2004/10/28,08:49:00,237.3,237.3,237.2,237.2,0
2004/10/28,08:50:00,237.2,237.2,237.1,237.2,0
2004/10/28,08:51:00,237.1,237.1,237.0,237.0,0
2004/10/28,08:52:00,237.1,237.1,237.1,237.1,0
2004/10/28,08:53:00,237.1,237.2,237.1,237.2,0
2004/10/28,08:54:00,237.2,237.2,237.2,237.2,0
2004/10/28,08:55:00,237.1,237.1,237.1,237.1,0
2004/10/28,08:56:00,237.3,237.4,237.3,237.4,0
2004/10/28,08:57:00,237.5,237.5,237.5,237.5,0
2004/10/28,08:58:00,237.5,237.7,237.5,237.7,0
2004/10/28,08:59:00,237.6,237.7,237.5,237.5,0
2004/10/28,09:00:00,237.6,237.6,237.5,237.6,0
2004/10/28,09:01:00,237.5,237.8,237.5,237.8,0
2004/10/28,09:02:00,237.7,237.8,237.6,237.6,0
2004/10/28,09:03:00,237.5,237.6,237.4,237.6,0
2004/10/28,09:04:00,237.5,237.5,237.5,237.5,0
2004/10/28,09:05:00,237.5,237.6,237.5,237.6,0
2004/10/28,09:06:00,237.5,237.6,237.5,237.6,0
2004/10/28,09:07:00,237.7,237.7,237.5,237.5,0
2004/10/28,09:09:00,237.4,237.4,237.1,237.1,0
2004/10/28,09:10:00,237.2,237.2,237.2,237.2,0
2004/10/28,09:11:00,237.3,237.3,237.3,237.3,0
2004/10/28,09:17:00,237.1,237.1,237.1,237.1,0
2004/10/28,09:18:00,237.0,237.0,236.9,236.9,0
2004/10/28,09:19:00,237.1,237.1,237.1,237.1,0
2004/10/28,09:20:00,236.8,236.8,236.7,236.7,0
2004/10/28,09:21:00,236.8,236.8,236.7,236.7,0
2004/10/28,09:22:00,236.7,236.7,236.7,236.7,0
2004/10/28,09:23:00,236.6,236.6,236.6,236.6,0
2004/10/28,09:25:00,236.6,236.8,236.6,236.7,0
2004/10/28,09:27:00,236.9,236.9,236.9,236.9,0
2004/10/28,09:28:00,237.0,237.0,237.0,237.0,0
2004/10/28,09:32:00,237.1,237.1,237.1,237.1,0
2004/10/28,09:33:00,237.3,237.3,237.3,237.3,0
2004/10/28,09:34:00,237.4,237.5,237.3,237.3,0
2004/10/28,09:35:00,237.4,237.4,237.3,237.3,0
2004/10/28,09:39:00,237.3,237.3,237.2,237.2,0
2004/10/28,09:40:00,237.1,237.1,237.1,237.1,0
2004/10/28,09:42:00,237.2,237.2,237.2,237.2,0
2004/10/28,09:44:00,236.9,236.9,236.9,236.9,0
2004/10/28,09:46:00,236.9,236.9,236.9,236.9,0
2004/10/28,09:50:00,237.1,237.1,237.0,237.0,0
2004/10/28,09:51:00,237.0,237.0,236.9,236.9,0
2004/10/28,09:52:00,236.8,236.8,236.8,236.8,0
2004/10/28,09:54:00,237.0,237.0,237.0,237.0,0
2004/10/28,09:56:00,237.0,237.0,237.0,237.0,0
2004/10/28,09:57:00,236.9,236.9,236.9,236.9,0
2004/10/28,09:59:00,236.9,236.9,236.9,236.9,0
2004/10/28,10:01:00,236.9,236.9,236.8,236.8,0
2004/10/28,10:02:00,236.8,236.8,236.7,236.7,0
2004/10/28,10:04:00,236.8,236.8,236.6,236.6,0
2004/10/28,10:09:00,236.6,236.6,236.6,236.6,0
2004/10/28,10:10:00,236.6,236.8,236.6,236.8,0
2004/10/28,10:11:00,236.8,236.8,236.8,236.8,0
2004/10/28,10:12:00,236.9,237.0,236.9,237.0,0
2004/10/28,10:13:00,237.0,237.0,236.9,237.0,0
2004/10/28,10:14:00,236.9,236.9,236.9,236.9,0
2004/10/28,10:15:00,236.9,237.0,236.9,237.0,0
2004/10/28,10:17:00,237.0,237.0,237.0,237.0,0
2004/10/28,10:23:00,236.8,236.8,236.8,236.8,0
2004/10/28,10:24:00,236.8,236.8,236.8,236.8,0
2004/10/28,10:25:00,237.0,237.1,237.0,237.0,0
2004/10/28,10:26:00,237.1,237.1,237.1,237.1,0
2004/10/28,10:27:00,237.0,237.0,237.0,237.0,0
2004/10/28,10:30:00,237.0,237.2,237.0,237.2,0
2004/10/28,10:31:00,237.2,237.2,237.2,237.2,0
2004/10/28,10:35:00,237.2,237.2,237.2,237.2,0
2004/10/28,10:37:00,237.0,237.0,237.0,237.0,0
2004/10/28,10:38:00,237.1,237.1,237.1,237.1,0
2004/10/28,10:40:00,237.2,237.2,237.2,237.2,0
2004/10/28,10:41:00,237.2,237.2,237.2,237.2,0
2004/10/28,10:42:00,237.2,237.2,237.2,237.2,0
2004/10/28,10:43:00,237.2,237.2,237.2,237.2,0
2004/10/28,10:45:00,237.1,237.1,237.1,237.1,0
2004/10/28,10:48:00,237.1,237.1,237.0,237.0,0
2004/10/28,10:49:00,237.0,237.0,237.0,237.0,0
2004/10/28,10:51:00,237.0,237.0,237.0,237.0,0
2004/10/28,10:53:00,237.0,237.0,237.0,237.0,0
2004/10/28,10:54:00,237.0,237.0,237.0,237.0,0
2004/10/28,10:56:00,237.1,237.1,237.1,237.1,0
2004/10/28,10:58:00,237.1,237.1,237.1,237.1,0
2004/10/28,10:59:00,237.0,237.0,237.0,237.0,0
2004/10/28,11:00:00,236.9,236.9,236.9,236.9,0
2004/10/28,11:01:00,236.9,236.9,236.8,236.8,0
2004/10/28,11:03:00,236.8,236.8,236.8,236.8,0
2004/10/28,11:04:00,236.8,236.9,236.8,236.9,0
2004/10/28,11:05:00,236.8,236.8,236.8,236.8,0
2004/10/28,11:08:00,236.9,236.9,236.9,236.9,0
2004/10/28,11:09:00,237.0,237.0,237.0,237.0,0
2004/10/28,11:10:00,237.0,237.0,237.0,237.0,0
2004/10/28,11:12:00,237.0,237.0,237.0,237.0,0
2004/10/28,11:17:00,236.9,236.9,236.9,236.9,0
2004/10/28,11:18:00,237.0,237.0,237.0,237.0,0
2004/10/28,11:19:00,237.1,237.1,237.1,237.1,0
2004/10/28,11:20:00,237.0,237.0,237.0,237.0,0
2004/10/28,11:21:00,237.0,237.0,237.0,237.0,0
2004/10/28,11:25:00,237.0,237.0,237.0,237.0,0
2004/10/28,11:26:00,237.0,237.0,237.0,237.0,0
2004/10/28,11:27:00,237.0,237.0,236.9,236.9,0
2004/10/28,11:28:00,236.9,236.9,236.9,236.9,0
2004/10/28,11:30:00,236.9,236.9,236.9,236.9,0
2004/10/28,11:31:00,236.9,236.9,236.9,236.9,0
2004/10/28,11:35:00,237.0,237.0,236.9,236.9,0
2004/10/28,11:39:00,236.9,236.9,236.9,236.9,0
2004/10/28,11:44:00,237.0,237.0,237.0,237.0,0
2004/10/28,11:46:00,237.0,237.1,237.0,237.1,0
2004/10/28,11:47:00,237.2,237.2,237.2,237.2,0
2004/10/28,11:48:00,237.2,237.4,237.1,237.4,0
2004/10/28,11:49:00,237.5,237.5,237.5,237.5,0
2004/10/28,11:51:00,237.7,237.8,237.7,237.8,0
2004/10/28,11:52:00,237.8,237.9,237.8,237.9,0
2004/10/28,11:53:00,237.9,237.9,237.9,237.9,0
2004/10/28,11:54:00,237.8,237.9,237.8,237.9,0
2004/10/28,11:55:00,237.9,237.9,237.8,237.8,0
2004/10/28,11:56:00,237.8,237.9,237.8,237.8,0
2004/10/28,11:57:00,237.7,237.7,237.7,237.7,0
2004/10/28,11:58:00,237.7,237.7,237.7,237.7,0
2004/10/28,11:59:00,237.6,237.6,237.6,237.6,0
2004/10/28,12:00:00,237.5,237.6,237.5,237.5,0
2004/10/28,12:01:00,237.4,237.5,237.4,237.5,0
2004/10/28,12:03:00,237.7,237.9,237.7,237.9,0
2004/10/28,12:04:00,238.0,238.1,238.0,238.1,0
2004/10/28,12:05:00,238.1,238.2,238.1,238.2,0
2004/10/28,12:06:00,238.2,238.2,238.2,238.2,0
2004/10/28,12:07:00,238.1,238.1,238.0,238.0,0
2004/10/28,12:08:00,238.0,238.2,238.0,238.2,0
2004/10/28,12:10:00,238.1,238.1,238.1,238.1,0
2004/10/28,12:11:00,237.9,237.9,237.9,237.9,0
2004/10/28,12:12:00,237.9,237.9,237.9,237.9,0
2004/10/28,12:13:00,238.1,238.1,238.1,238.1,0
2004/10/28,12:14:00,238.0,238.1,238.0,238.1,0
2004/10/28,12:15:00,238.2,238.2,238.2,238.2,0
2004/10/28,12:16:00,238.2,238.2,238.2,238.2,0
2004/10/28,12:18:00,238.4,238.5,238.4,238.5,0
2004/10/28,12:20:00,238.4,238.5,238.4,238.5,0
2004/10/28,12:21:00,238.6,238.6,238.5,238.6,0
2004/10/28,12:22:00,238.7,238.8,238.7,238.8,0
2004/10/28,12:23:00,238.8,238.8,238.8,238.8,0
2004/10/28,12:24:00,238.7,238.7,238.7,238.7,0
2004/10/28,12:26:00,238.6,238.6,238.6,238.6,0
2004/10/28,12:29:00,238.5,238.6,238.5,238.6,0
2004/10/28,12:31:00,238.3,238.3,238.3,238.3,0
2004/10/28,12:32:00,238.2,238.2,238.2,238.2,0
2004/10/28,12:33:00,238.2,238.2,238.1,238.1,0
2004/10/28,12:35:00,238.3,238.3,238.3,238.3,0
2004/10/28,12:36:00,238.5,238.5,238.5,238.5,0
2004/10/28,12:39:00,238.3,238.3,238.1,238.1,0
2004/10/28,12:50:00,238.3,238.3,238.3,238.3,0
2004/10/28,12:52:00,238.5,238.5,238.5,238.5,0
2004/10/28,12:54:00,238.7,238.8,238.6,238.8,0
2004/10/28,12:55:00,238.8,238.8,238.8,238.8,0
2004/10/28,12:56:00,238.7,238.8,238.7,238.8,0
2004/10/28,12:58:00,238.5,238.5,238.5,238.5,0
2004/10/28,13:00:00,238.6,238.6,238.6,238.6,0
2004/10/28,13:01:00,238.4,238.4,238.4,238.4,0
2004/10/28,13:03:00,238.5,238.6,238.5,238.6,0
2004/10/28,13:06:00,238.6,238.6,238.6,238.6,0
2004/10/28,13:07:00,238.6,238.6,238.6,238.6,0
2004/10/28,13:08:00,238.5,238.6,238.5,238.6,0
2004/10/28,13:09:00,238.4,238.4,238.3,238.3,0
2004/10/28,13:10:00,238.3,238.5,238.3,238.5,0
2004/10/28,13:11:00,238.4,238.6,238.4,238.6,0
2004/10/28,13:12:00,238.4,238.4,238.4,238.4,0
2004/10/28,13:14:00,238.7,238.7,238.7,238.7,0
2004/10/28,13:15:00,238.8,238.8,238.8,238.8,0
2004/10/28,13:16:00,238.9,239.0,238.9,239.0,0
2004/10/28,13:17:00,238.9,238.9,238.8,238.9,0
2004/10/28,13:18:00,238.9,238.9,238.9,238.9,0
2004/10/28,13:19:00,238.8,238.9,238.8,238.9,0
2004/10/28,13:20:00,238.9,238.9,238.9,238.9,0
2004/10/28,13:21:00,239.0,239.1,239.0,239.0,0
2004/10/28,13:22:00,239.1,239.2,239.0,239.0,0
2004/10/28,13:24:00,239.1,239.1,239.1,239.1,0
2004/10/28,13:25:00,239.1,239.1,239.1,239.1,0
2004/10/28,13:26:00,239.1,239.1,239.1,239.1,0
2004/10/28,13:27:00,239.2,239.2,239.1,239.2,0
2004/10/28,13:28:00,239.2,239.3,239.2,239.3,0
2004/10/28,13:29:00,239.3,239.3,239.2,239.3,0
2004/10/28,13:30:00,239.2,239.2,238.8,238.8,0
2004/10/28,13:31:00,238.4,238.4,237.5,237.5,0
2004/10/28,13:32:00,237.3,237.3,236.7,236.7,0
2004/10/28,13:33:00,236.8,236.8,236.8,236.8,0
2004/10/28,13:35:00,236.8,236.8,236.8,236.8,0
2004/10/28,13:38:00,236.8,236.8,236.8,236.8,0
2004/10/28,13:44:00,236.8,236.8,236.8,236.8,0
2004/10/28,13:45:00,236.8,236.8,236.7,236.7,0
2004/10/29,08:46:00,236.0,236.7,235.9,236.7,0
2004/10/29,08:47:00,236.4,236.7,236.3,236.7,0
2004/10/29,08:48:00,236.7,236.9,236.6,236.9,0
2004/10/29,08:49:00,236.9,237.0,236.8,237.0,0
2004/10/29,08:50:00,237.1,237.2,237.0,237.0,0
2004/10/29,08:51:00,237.0,237.1,236.9,237.0,0
2004/10/29,08:52:00,237.1,237.3,237.0,237.3,0
2004/10/29,08:53:00,237.1,237.4,237.1,237.4,0
2004/10/29,08:54:00,237.3,237.3,237.0,237.0,0
2004/10/29,08:55:00,237.0,237.0,236.8,236.9,0
2004/10/29,08:56:00,236.9,237.2,236.9,237.2,0
2004/10/29,08:57:00,237.2,237.4,237.2,237.3,0
2004/10/29,08:58:00,237.4,237.5,237.4,237.4,0
2004/10/29,08:59:00,237.3,237.7,237.3,237.6,0
2004/10/29,09:00:00,237.5,237.6,237.4,237.4,0
2004/10/29,09:01:00,237.6,237.6,237.3,237.4,0
2004/10/29,09:02:00,237.4,237.4,237.1,237.1,0
2004/10/29,09:03:00,237.1,237.4,236.9,237.4,0
2004/10/29,09:04:00,237.4,237.5,237.3,237.5,0
2004/10/29,09:05:00,237.4,237.6,237.4,237.5,0
2004/10/29,09:06:00,237.5,237.5,237.5,237.5,0
2004/10/29,09:07:00,237.5,237.5,237.4,237.4,0
2004/10/29,09:08:00,237.4,237.4,237.2,237.3,0
2004/10/29,09:09:00,237.3,237.6,237.3,237.5,0
2004/10/29,09:10:00,237.5,238.0,237.4,237.9,0
2004/10/29,09:11:00,237.9,238.2,237.8,238.2,0
2004/10/29,09:12:00,238.2,238.4,238.2,238.4,0
2004/10/29,09:13:00,238.3,238.9,238.2,238.9,0
2004/10/29,09:14:00,239.0,239.3,239.0,239.3,0
2004/10/29,09:15:00,239.3,239.4,239.2,239.4,0
2004/10/29,09:16:00,239.2,239.3,238.9,239.0,0
2004/10/29,09:17:00,239.0,239.0,238.8,238.9,0
2004/10/29,09:18:00,238.9,238.9,238.8,238.8,0
2004/10/29,09:19:00,238.8,238.8,238.7,238.8,0
2004/10/29,09:20:00,238.8,238.9,238.7,238.8,0
2004/10/29,09:21:00,238.9,239.0,238.8,239.0,0
2004/10/29,09:22:00,239.0,239.0,238.8,238.9,0
2004/10/29,09:23:00,238.8,238.9,238.7,238.9,0
2004/10/29,09:24:00,238.8,238.8,238.7,238.7,0
2004/10/29,09:25:00,238.7,238.7,238.6,238.7,0
2004/10/29,09:26:00,238.7,238.8,238.5,238.5,0
2004/10/29,09:27:00,238.5,238.7,238.5,238.6,0
2004/10/29,09:28:00,238.6,238.7,238.4,238.4,0
2004/10/29,09:29:00,238.5,238.5,238.4,238.4,0
2004/10/29,09:30:00,238.3,238.5,238.3,238.4,0
2004/10/29,09:31:00,238.5,238.5,238.3,238.4,0
2004/10/29,09:32:00,238.4,238.5,238.4,238.4,0
2004/10/29,09:33:00,238.3,238.4,238.3,238.3,0
2004/10/29,09:34:00,238.3,238.4,237.9,237.9,0
2004/10/29,09:35:00,238.1,238.1,237.9,238.1,0
2004/10/29,09:36:00,238.0,238.1,237.9,238.0,0
2004/10/29,09:37:00,238.0,238.1,238.0,238.1,0
2004/10/29,09:38:00,238.1,238.1,237.8,237.9,0
2004/10/29,09:39:00,237.9,238.1,237.9,237.9,0
2004/10/29,09:40:00,238.0,238.0,237.9,237.9,0
2004/10/29,09:41:00,238.0,238.1,238.0,238.1,0
2004/10/29,09:42:00,238.1,238.2,238.1,238.2,0
2004/10/29,09:43:00,238.3,238.4,238.3,238.3,0
2004/10/29,09:44:00,238.3,238.5,238.3,238.4,0
2004/10/29,09:45:00,238.4,238.5,238.4,238.4,0
2004/10/29,09:46:00,238.3,238.4,238.2,238.2,0
2004/10/29,09:47:00,238.2,238.4,238.2,238.3,0
2004/10/29,09:48:00,238.3,238.4,238.3,238.4,0
2004/10/29,09:49:00,238.4,238.5,238.4,238.5,0
2004/10/29,09:50:00,238.5,238.6,238.5,238.5,0
2004/10/29,09:51:00,238.4,238.4,238.4,238.4,0
2004/10/29,09:52:00,238.4,238.4,238.4,238.4,0
2004/10/29,09:53:00,238.4,238.4,238.1,238.1,0
2004/10/29,09:54:00,238.1,238.2,238.0,238.1,0
2004/10/29,09:55:00,238.2,238.2,238.1,238.1,0
2004/10/29,09:56:00,238.1,238.1,238.0,238.1,0
2004/10/29,09:57:00,238.1,238.1,238.0,238.0,0
2004/10/29,09:58:00,238.1,238.1,238.1,238.1,0
2004/10/29,09:59:00,238.2,238.2,238.1,238.1,0
2004/10/29,10:00:00,238.1,238.1,238.0,238.0,0
2004/10/29,10:01:00,238.0,238.0,237.9,238.0,0
2004/10/29,10:02:00,237.9,238.0,237.9,238.0,0
2004/10/29,10:03:00,238.1,238.2,238.1,238.2,0
2004/10/29,10:04:00,238.1,238.2,238.1,238.1,0
2004/10/29,10:05:00,238.1,238.1,238.0,238.0,0
2004/10/29,10:06:00,238.1,238.1,238.0,238.0,0
2004/10/29,10:07:00,238.0,238.1,238.0,238.1,0
2004/10/29,10:08:00,238.1,238.2,238.0,238.0,0
2004/10/29,10:09:00,238.1,238.2,238.1,238.2,0
2004/10/29,10:10:00,238.2,238.2,238.1,238.2,0
2004/10/29,10:11:00,238.2,238.3,238.2,238.3,0
2004/10/29,10:12:00,238.3,238.3,238.2,238.3,0
2004/10/29,10:13:00,238.3,238.4,238.3,238.4,0
2004/10/29,10:14:00,238.3,238.4,238.3,238.4,0
2004/10/29,10:15:00,238.4,238.4,238.4,238.4,0
2004/10/29,10:16:00,238.3,238.4,238.3,238.3,0
2004/10/29,10:18:00,238.4,238.4,238.4,238.4,0
2004/10/29,10:19:00,238.4,238.4,238.3,238.3,0
2004/10/29,10:20:00,238.4,238.5,238.3,238.5,0
2004/10/29,10:21:00,238.5,238.7,238.5,238.6,0
2004/10/29,10:22:00,238.7,238.7,238.7,238.7,0
2004/10/29,10:23:00,238.7,238.7,238.6,238.7,0
2004/10/29,10:24:00,238.6,238.7,238.5,238.6,0
2004/10/29,10:25:00,238.7,238.8,238.7,238.8,0
2004/10/29,10:26:00,238.7,238.9,238.7,238.9,0
2004/10/29,10:27:00,238.9,239.0,238.9,239.0,0
2004/10/29,10:28:00,239.0,239.0,238.9,239.0,0
2004/10/29,10:29:00,238.9,239.1,238.9,239.1,0
2004/10/29,10:30:00,239.0,239.0,238.9,238.9,0
2004/10/29,10:31:00,239.0,239.0,238.8,238.8,0
2004/10/29,10:32:00,238.7,238.8,238.7,238.7,0
2004/10/29,10:33:00,238.6,238.6,238.6,238.6,0
2004/10/29,10:34:00,238.6,238.6,238.6,238.6,0
2004/10/29,10:35:00,238.6,238.6,238.6,238.6,0
2004/10/29,10:36:00,238.6,238.6,238.5,238.6,0
2004/10/29,10:37:00,238.5,238.5,238.4,238.4,0
2004/10/29,10:38:00,238.5,238.5,238.5,238.5,0
2004/10/29,10:39:00,238.5,238.5,238.5,238.5,0
2004/10/29,10:40:00,238.5,238.5,238.5,238.5,0
2004/10/29,10:41:00,238.6,238.6,238.6,238.6,0
2004/10/29,10:42:00,238.6,238.6,238.6,238.6,0
2004/10/29,10:43:00,238.6,238.6,238.6,238.6,0
2004/10/29,10:44:00,238.6,238.7,238.6,238.7,0
2004/10/29,10:45:00,238.7,238.8,238.7,238.8,0
2004/10/29,10:46:00,238.8,238.9,238.8,238.8,0
2004/10/29,10:47:00,238.8,238.8,238.7,238.7,0
2004/10/29,10:48:00,238.6,238.6,238.5,238.5,0
2004/10/29,10:49:00,238.5,238.5,238.4,238.4,0
2004/10/29,10:50:00,238.4,238.4,238.4,238.4,0
2004/10/29,10:51:00,238.3,238.4,238.3,238.4,0
2004/10/29,10:52:00,238.4,238.4,238.3,238.3,0
2004/10/29,10:53:00,238.3,238.4,238.3,238.4,0
2004/10/29,10:54:00,238.4,238.4,238.4,238.4,0
2004/10/29,10:55:00,238.4,238.4,238.4,238.4,0
2004/10/29,10:56:00,238.5,238.5,238.4,238.4,0
2004/10/29,10:57:00,238.5,238.5,238.5,238.5,0
2004/10/29,10:58:00,238.5,238.5,238.5,238.5,0
2004/10/29,10:59:00,238.6,238.7,238.6,238.6,0
2004/10/29,11:00:00,238.6,238.6,238.6,238.6,0
2004/10/29,11:01:00,238.7,238.9,238.7,238.7,0
2004/10/29,11:02:00,238.7,238.7,238.6,238.6,0
2004/10/29,11:03:00,238.6,238.7,238.6,238.7,0
2004/10/29,11:04:00,238.7,238.7,238.7,238.7,0
2004/10/29,11:05:00,238.7,238.7,238.6,238.6,0
2004/10/29,11:06:00,238.7,238.7,238.6,238.6,0
2004/10/29,11:07:00,238.5,238.5,238.4,238.5,0
2004/10/29,11:08:00,238.4,238.4,238.3,238.4,0
2004/10/29,11:09:00,238.4,238.4,238.3,238.3,0
2004/10/29,11:10:00,238.3,238.4,238.2,238.3,0
2004/10/29,11:11:00,238.3,238.3,238.2,238.3,0
2004/10/29,11:12:00,238.2,238.3,238.1,238.2,0
2004/10/29,11:13:00,238.2,238.2,238.0,238.1,0
2004/10/29,11:14:00,238.0,238.3,238.0,238.3,0
2004/10/29,11:15:00,238.3,238.3,238.3,238.3,0
2004/10/29,11:16:00,238.3,238.3,238.1,238.1,0
2004/10/29,11:17:00,238.2,238.3,238.2,238.3,0
2004/10/29,11:18:00,238.3,238.4,238.3,238.4,0
2004/10/29,11:19:00,238.5,238.5,238.5,238.5,0
2004/10/29,11:20:00,238.5,238.7,238.5,238.6,0
2004/10/29,11:21:00,238.7,238.8,238.5,238.5,0
2004/10/29,11:22:00,238.6,238.6,238.6,238.6,0
2004/10/29,11:23:00,238.6,238.6,238.6,238.6,0
2004/10/29,11:24:00,238.4,238.4,238.4,238.4,0
2004/10/29,11:25:00,238.5,238.5,238.3,238.3,0
2004/10/29,11:26:00,238.4,238.5,238.4,238.5,0
2004/10/29,11:27:00,238.4,238.4,238.4,238.4,0
2004/10/29,11:28:00,238.3,238.3,238.3,238.3,0
2004/10/29,11:29:00,238.3,238.4,238.3,238.4,0
2004/10/29,11:30:00,238.4,238.4,238.4,238.4,0
2004/10/29,11:31:00,238.3,238.4,238.3,238.3,0
2004/10/29,11:32:00,238.2,238.2,238.1,238.2,0
2004/10/29,11:33:00,238.2,238.3,238.2,238.3,0
2004/10/29,11:34:00,238.3,238.4,238.3,238.4,0
2004/10/29,11:35:00,238.4,238.4,238.3,238.3,0
2004/10/29,11:36:00,238.4,238.4,238.3,238.3,0
2004/10/29,11:37:00,238.3,238.3,238.3,238.3,0
2004/10/29,11:38:00,238.3,238.3,238.2,238.2,0
2004/10/29,11:39:00,238.2,238.3,238.2,238.3,0
2004/10/29,11:40:00,238.3,238.3,238.3,238.3,0
2004/10/29,11:41:00,238.3,238.4,238.3,238.4,0
2004/10/29,11:42:00,238.3,238.4,238.3,238.3,0
2004/10/29,11:43:00,238.3,238.3,238.3,238.3,0
2004/10/29,11:44:00,238.3,238.3,238.3,238.3,0
2004/10/29,11:45:00,238.3,238.3,238.3,238.3,0
2004/10/29,11:46:00,238.3,238.3,238.3,238.3,0
2004/10/29,11:47:00,238.4,238.5,238.4,238.4,0
2004/10/29,11:48:00,238.4,238.5,238.4,238.5,0
2004/10/29,11:49:00,238.5,238.6,238.4,238.5,0
2004/10/29,11:50:00,238.5,238.5,238.5,238.5,0
2004/10/29,11:51:00,238.4,238.4,238.4,238.4,0
2004/10/29,11:52:00,238.3,238.3,238.3,238.3,0
2004/10/29,11:53:00,238.2,238.2,238.1,238.1,0
2004/10/29,11:54:00,238.2,238.3,238.1,238.3,0
2004/10/29,11:55:00,238.3,238.3,238.2,238.2,0
2004/10/29,11:56:00,238.2,238.3,238.2,238.3,0
2004/10/29,11:57:00,238.3,238.4,238.3,238.3,0
2004/10/29,11:58:00,238.2,238.2,238.1,238.2,0
2004/10/29,11:59:00,238.2,238.3,238.2,238.2,0
2004/10/29,12:00:00,238.2,238.2,238.2,238.2,0
2004/10/29,12:01:00,238.3,238.3,238.3,238.3,0
2004/10/29,12:02:00,238.3,238.3,238.3,238.3,0
2004/10/29,12:03:00,238.4,238.4,238.4,238.4,0
2004/10/29,12:04:00,238.4,238.4,238.4,238.4,0
2004/10/29,12:05:00,238.4,238.4,238.4,238.4,0
2004/10/29,12:06:00,238.4,238.5,238.4,238.5,0
2004/10/29,12:07:00,238.4,238.4,238.4,238.4,0
2004/10/29,12:08:00,238.4,238.4,238.4,238.4,0
2004/10/29,12:09:00,238.5,238.5,238.5,238.5,0
2004/10/29,12:10:00,238.5,238.5,238.4,238.4,0
2004/10/29,12:11:00,238.5,238.5,238.5,238.5,0
2004/10/29,12:12:00,238.4,238.5,238.3,238.3,0
2004/10/29,12:13:00,238.3,238.3,238.3,238.3,0
2004/10/29,12:14:00,238.3,238.3,238.3,238.3,0
2004/10/29,12:15:00,238.3,238.3,238.3,238.3,0
2004/10/29,12:16:00,238.3,238.4,238.2,238.2,0
2004/10/29,12:17:00,238.2,238.3,238.2,238.3,0
2004/10/29,12:18:00,238.3,238.3,238.3,238.3,0
2004/10/29,12:19:00,238.2,238.2,238.2,238.2,0
2004/10/29,12:20:00,238.3,238.3,238.3,238.3,0
2004/10/29,12:21:00,238.4,238.4,238.4,238.4,0
2004/10/29,12:22:00,238.4,238.4,238.3,238.3,0
2004/10/29,12:23:00,238.4,238.5,238.4,238.5,0
2004/10/29,12:24:00,238.5,238.5,238.5,238.5,0
2004/10/29,12:25:00,238.5,238.5,238.5,238.5,0
2004/10/29,12:26:00,238.5,238.6,238.5,238.6,0
2004/10/29,12:27:00,238.6,238.7,238.6,238.6,0
2004/10/29,12:28:00,238.6,238.6,238.6,238.6,0
2004/10/29,12:29:00,238.6,238.6,238.6,238.6,0
2004/10/29,12:30:00,238.6,238.7,238.6,238.7,0
2004/10/29,12:31:00,238.6,238.7,238.6,238.7,0
2004/10/29,12:32:00,238.7,238.7,238.6,238.7,0
2004/10/29,12:33:00,238.6,238.7,238.6,238.7,0
2004/10/29,12:34:00,238.6,238.6,238.5,238.6,0
2004/10/29,12:35:00,238.6,238.6,238.6,238.6,0
2004/10/29,12:36:00,238.5,238.6,238.5,238.6,0
2004/10/29,12:37:00,238.5,238.5,238.5,238.5,0
2004/10/29,12:38:00,238.5,238.5,238.5,238.5,0
2004/10/29,12:39:00,238.6,238.6,238.6,238.6,0
2004/10/29,12:40:00,238.6,238.7,238.6,238.7,0
2004/10/29,12:41:00,238.7,238.7,238.6,238.6,0
2004/10/29,12:42:00,238.6,238.7,238.6,238.7,0
2004/10/29,12:43:00,238.7,238.7,238.6,238.6,0
2004/10/29,12:44:00,238.6,238.7,238.6,238.7,0
2004/10/29,12:45:00,238.7,238.7,238.6,238.6,0
2004/10/29,12:46:00,238.7,238.7,238.6,238.7,0
2004/10/29,12:47:00,238.8,238.8,238.7,238.8,0
2004/10/29,12:48:00,238.8,238.9,238.8,238.8,0
2004/10/29,12:49:00,238.8,239.0,238.8,239.0,0
2004/10/29,12:50:00,239.0,239.2,239.0,239.2,0
2004/10/29,12:51:00,239.2,239.2,239.1,239.2,0
2004/10/29,12:52:00,239.2,239.3,239.2,239.3,0
2004/10/29,12:53:00,239.2,239.3,239.2,239.2,0
2004/10/29,12:54:00,239.2,239.2,239.1,239.2,0
2004/10/29,12:55:00,239.2,239.2,239.1,239.1,0
2004/10/29,12:56:00,239.2,239.2,239.1,239.1,0
2004/10/29,12:57:00,239.1,239.1,239.0,239.0,0
2004/10/29,12:58:00,239.0,239.1,239.0,239.0,0
2004/10/29,12:59:00,239.0,239.0,238.9,238.9,0
2004/10/29,13:00:00,238.9,238.9,238.9,238.9,0
2004/10/29,13:01:00,238.9,239.0,238.9,239.0,0
2004/10/29,13:02:00,239.0,239.0,238.9,239.0,0
2004/10/29,13:03:00,239.1,239.2,239.1,239.2,0
2004/10/29,13:04:00,239.3,239.3,239.2,239.2,0
2004/10/29,13:05:00,239.3,239.4,239.3,239.4,0
2004/10/29,13:06:00,239.5,239.5,239.4,239.4,0
2004/10/29,13:07:00,239.4,239.5,239.4,239.4,0
2004/10/29,13:08:00,239.5,239.6,239.5,239.5,0
2004/10/29,13:09:00,239.6,239.6,239.4,239.5,0
2004/10/29,13:10:00,239.5,239.6,239.5,239.6,0
2004/10/29,13:11:00,239.5,239.7,239.5,239.6,0
2004/10/29,13:12:00,239.6,239.6,239.4,239.4,0
2004/10/29,13:13:00,239.5,239.5,239.3,239.4,0
2004/10/29,13:14:00,239.3,239.4,239.3,239.4,0
2004/10/29,13:15:00,239.5,239.5,239.4,239.4,0
2004/10/29,13:16:00,239.4,239.4,239.4,239.4,0
2004/10/29,13:17:00,239.4,239.4,239.2,239.3,0
2004/10/29,13:18:00,239.3,239.5,239.3,239.5,0
2004/10/29,13:19:00,239.5,239.6,239.4,239.5,0
2004/10/29,13:20:00,239.6,239.8,239.5,239.8,0
2004/10/29,13:21:00,239.7,239.7,239.6,239.7,0
2004/10/29,13:22:00,239.6,239.7,239.6,239.6,0
2004/10/29,13:23:00,239.6,239.6,239.5,239.5,0
2004/10/29,13:24:00,239.6,239.6,239.5,239.5,0
2004/10/29,13:25:00,239.4,239.5,239.4,239.4,0
2004/10/29,13:26:00,239.4,239.4,239.2,239.2,0
2004/10/29,13:27:00,239.2,239.3,239.2,239.2,0
2004/10/29,13:28:00,239.1,239.2,239.0,239.1,0
2004/10/29,13:29:00,239.1,239.2,239.1,239.1,0
2004/10/29,13:30:00,239.2,239.3,239.2,239.3,0
2004/10/29,13:31:00,239.3,239.7,239.3,239.6,0
2004/10/29,13:32:00,239.7,239.7,239.5,239.6,0
2004/10/29,13:33:00,239.6,239.7,239.5,239.5,0
2004/10/29,13:34:00,239.5,239.5,239.4,239.4,0
2004/10/29,13:35:00,239.5,239.5,239.3,239.5,0
2004/10/29,13:36:00,239.5,239.5,239.4,239.5,0
2004/10/29,13:37:00,239.5,239.7,239.5,239.6,0
2004/10/29,13:38:00,239.7,239.7,239.4,239.4,0
2004/10/29,13:39:00,239.4,239.4,239.3,239.3,0
2004/10/29,13:40:00,239.2,239.4,239.2,239.3,0
2004/10/29,13:41:00,239.3,239.4,239.1,239.1,0
2004/10/29,13:42:00,239.1,239.1,238.8,238.9,0
2004/10/29,13:43:00,238.8,238.9,238.8,238.9,0
2004/10/29,13:44:00,238.9,239.3,238.9,239.2,0
2004/10/29,13:45:00,239.3,239.6,239.3,239.4,0
2004/10/29,13:46:00,239.4,239.4,239.3,239.3,0
2004/11/1,08:46:00,238.8,239.3,238.7,239.0,0
2004/11/1,08:47:00,239.1,239.7,239.1,239.7,0
2004/11/1,08:48:00,239.6,239.7,239.4,239.7,0
2004/11/1,08:49:00,239.6,239.9,239.6,239.9,0
2004/11/1,08:50:00,239.9,240.2,239.9,240.2,0
2004/11/1,08:51:00,240.3,240.4,240.2,240.2,0
2004/11/1,08:52:00,240.1,240.2,240.1,240.2,0
2004/11/1,08:53:00,240.2,240.2,240.1,240.1,0
2004/11/1,08:54:00,240.2,240.2,240.1,240.2,0
2004/11/1,08:55:00,240.3,240.8,240.3,240.7,0
2004/11/1,08:56:00,240.7,240.8,240.6,240.6,0
2004/11/1,08:57:00,240.7,240.8,240.6,240.6,0
2004/11/1,08:58:00,240.7,240.8,240.6,240.8,0
2004/11/1,08:59:00,240.7,241.0,240.7,241.0,0
2004/11/1,09:00:00,241.1,241.1,240.8,240.8,0
2004/11/1,09:01:00,240.8,240.9,240.6,240.7,0
2004/11/1,09:02:00,240.6,240.9,240.6,240.6,0
2004/11/1,09:03:00,240.7,241.0,240.7,240.9,0
2004/11/1,09:04:00,240.9,240.9,240.5,240.5,0
2004/11/1,09:05:00,240.5,240.5,240.3,240.3,0
2004/11/1,09:06:00,240.4,240.5,240.2,240.5,0
2004/11/1,09:07:00,240.5,240.6,240.4,240.4,0
2004/11/1,09:08:00,240.4,240.4,240.1,240.3,0
2004/11/1,09:09:00,240.2,240.3,240.0,240.0,0
2004/11/1,09:10:00,240.0,240.1,239.9,240.1,0
2004/11/1,09:11:00,240.2,240.3,240.1,240.1,0
2004/11/1,09:12:00,240.1,240.1,239.9,240.0,0
2004/11/1,09:13:00,240.0,240.2,240.0,240.2,0
2004/11/1,09:14:00,240.3,240.3,240.1,240.2,0
2004/11/1,09:15:00,240.2,240.2,240.1,240.1,0
2004/11/1,09:16:00,240.1,240.2,240.0,240.2,0
2004/11/1,09:17:00,240.2,240.3,240.2,240.3,0
2004/11/1,09:18:00,240.2,240.4,240.2,240.3,0
2004/11/1,09:19:00,240.3,240.4,240.3,240.4,0
2004/11/1,09:20:00,240.4,240.4,240.2,240.2,0
2004/11/1,09:21:00,240.2,240.2,239.9,239.9,0
2004/11/1,09:22:00,239.8,239.9,239.6,239.7,0
2004/11/1,09:23:00,239.7,239.8,239.6,239.7,0
2004/11/1,09:24:00,239.6,239.7,239.4,239.4,0
2004/11/1,09:25:00,239.5,239.5,239.3,239.4,0
2004/11/1,09:26:00,239.4,239.5,239.4,239.5,0
2004/11/1,09:27:00,239.4,239.7,239.4,239.6,0
2004/11/1,09:28:00,239.7,239.7,239.4,239.4,0
2004/11/1,09:29:00,239.5,239.5,239.3,239.3,0
2004/11/1,09:30:00,239.4,239.5,239.4,239.5,0
2004/11/1,09:31:00,239.5,239.5,239.3,239.3,0
2004/11/1,09:32:00,239.3,239.4,239.1,239.1,0
2004/11/1,09:33:00,239.1,239.3,239.0,239.2,0
2004/11/1,09:34:00,239.3,239.5,239.3,239.5,0
2004/11/1,09:35:00,239.5,239.6,239.5,239.5,0
2004/11/1,09:36:00,239.5,239.5,239.3,239.3,0
2004/11/1,09:37:00,239.3,239.3,239.2,239.3,0
2004/11/1,09:38:00,239.4,239.5,239.4,239.5,0
2004/11/1,09:39:00,239.5,239.5,239.4,239.4,0
2004/11/1,09:40:00,239.4,239.4,239.1,239.2,0
2004/11/1,09:41:00,239.2,239.2,239.0,239.1,0
2004/11/1,09:42:00,239.0,239.4,239.0,239.4,0
2004/11/1,09:43:00,239.5,239.7,239.5,239.6,0
2004/11/1,09:44:00,239.6,239.6,239.5,239.6,0
2004/11/1,09:45:00,239.7,239.7,239.6,239.6,0
2004/11/1,09:46:00,239.6,239.7,239.6,239.7,0
2004/11/1,09:47:00,239.6,239.6,239.6,239.6,0
2004/11/1,09:48:00,239.7,239.7,239.6,239.6,0
2004/11/1,09:49:00,239.6,239.6,239.5,239.6,0
2004/11/1,09:50:00,239.6,239.6,239.6,239.6,0
2004/11/1,09:51:00,239.4,239.5,239.4,239.5,0
2004/11/1,09:52:00,239.5,239.6,239.5,239.5,0
2004/11/1,09:53:00,239.6,239.6,239.6,239.6,0
2004/11/1,09:54:00,239.6,239.7,239.6,239.7,0
2004/11/1,09:56:00,239.7,239.7,239.6,239.6,0
2004/11/1,09:57:00,239.6,239.6,239.4,239.4,0
2004/11/1,09:58:00,239.4,239.4,239.3,239.3,0
2004/11/1,09:59:00,239.3,239.4,239.3,239.4,0
2004/11/1,10:00:00,239.4,239.4,239.3,239.3,0
2004/11/1,10:01:00,239.3,239.3,239.3,239.3,0
2004/11/1,10:02:00,239.3,239.3,239.3,239.3,0
2004/11/1,10:03:00,239.3,239.3,239.3,239.3,0
2004/11/1,10:04:00,239.3,239.4,239.3,239.4,0
2004/11/1,10:05:00,239.4,239.4,239.3,239.3,0
2004/11/1,10:06:00,239.3,239.3,239.1,239.1,0
2004/11/1,10:07:00,239.1,239.2,238.9,238.9,0
2004/11/1,10:08:00,238.9,239.0,238.8,239.0,0
2004/11/1,10:09:00,239.0,239.1,239.0,239.0,0
2004/11/1,10:10:00,239.0,239.1,238.9,238.9,0
2004/11/1,10:11:00,239.0,239.1,239.0,239.1,0
2004/11/1,10:12:00,239.1,239.1,239.0,239.0,0
2004/11/1,10:13:00,238.9,239.0,238.8,238.8,0
2004/11/1,10:14:00,238.8,238.8,238.2,238.3,0
2004/11/1,10:15:00,238.4,238.6,238.4,238.5,0
2004/11/1,10:16:00,238.5,238.5,238.4,238.4,0
2004/11/1,10:17:00,238.4,238.5,238.2,238.2,0
2004/11/1,10:18:00,238.1,238.1,237.9,238.1,0
2004/11/1,10:19:00,238.2,238.2,238.1,238.2,0
2004/11/1,10:20:00,238.1,238.3,238.1,238.2,0
2004/11/1,10:21:00,238.3,238.3,238.1,238.2,0
2004/11/1,10:22:00,238.1,238.2,238.1,238.2,0
2004/11/1,10:23:00,238.2,238.3,238.1,238.3,0
2004/11/1,10:24:00,238.2,238.3,238.2,238.2,0
2004/11/1,10:25:00,238.3,238.3,238.2,238.2,0
2004/11/1,10:26:00,238.3,238.4,238.3,238.4,0
2004/11/1,10:27:00,238.4,238.5,238.4,238.5,0
2004/11/1,10:28:00,238.4,238.6,238.4,238.4,0
2004/11/1,10:29:00,238.5,238.5,238.5,238.5,0
2004/11/1,10:30:00,238.6,238.6,238.6,238.6,0
2004/11/1,10:31:00,238.5,238.5,238.5,238.5,0
2004/11/1,10:32:00,238.5,238.5,238.5,238.5,0
2004/11/1,10:33:00,238.5,238.5,238.5,238.5,0
2004/11/1,10:34:00,238.5,238.5,238.4,238.5,0
2004/11/1,10:36:00,238.6,238.7,238.6,238.7,0
2004/11/1,10:37:00,238.5,238.5,238.5,238.5,0
2004/11/1,10:38:00,238.4,238.4,238.3,238.3,0
2004/11/1,10:39:00,238.3,238.3,238.2,238.3,0
2004/11/1,10:40:00,238.3,238.3,238.3,238.3,0
2004/11/1,10:41:00,238.2,238.3,238.2,238.3,0
2004/11/1,10:42:00,238.3,238.3,238.3,238.3,0
2004/11/1,10:43:00,238.5,238.5,238.5,238.5,0
2004/11/1,10:44:00,238.5,238.5,238.5,238.5,0
2004/11/1,10:45:00,238.5,238.5,238.5,238.5,0
2004/11/1,10:46:00,238.4,238.5,238.4,238.4,0
2004/11/1,10:47:00,238.5,238.5,238.5,238.5,0
2004/11/1,10:48:00,238.5,238.6,238.5,238.5,0
2004/11/1,10:49:00,238.6,238.6,238.6,238.6,0
2004/11/1,10:50:00,238.6,238.7,238.6,238.7,0
2004/11/1,10:51:00,238.7,238.8,238.7,238.8,0
2004/11/1,10:52:00,238.9,238.9,238.8,238.8,0
2004/11/1,10:53:00,238.7,238.8,238.7,238.7,0
2004/11/1,10:55:00,238.7,238.7,238.7,238.7,0
2004/11/1,10:56:00,238.6,238.7,238.6,238.7,0
2004/11/1,10:57:00,238.7,238.7,238.5,238.6,0
2004/11/1,10:58:00,238.5,238.5,238.4,238.4,0
2004/11/1,10:59:00,238.5,238.5,238.5,238.5,0
2004/11/1,11:00:00,238.4,238.4,238.4,238.4,0
2004/11/1,11:01:00,238.3,238.4,238.3,238.3,0
2004/11/1,11:02:00,238.3,238.4,238.3,238.3,0
2004/11/1,11:03:00,238.3,238.3,238.2,238.3,0
2004/11/1,11:04:00,238.3,238.3,238.2,238.2,0
2004/11/1,11:05:00,238.3,238.3,238.3,238.3,0
2004/11/1,11:06:00,238.2,238.4,238.2,238.3,0
2004/11/1,11:07:00,238.4,238.5,238.4,238.5,0
2004/11/1,11:08:00,238.5,238.5,238.4,238.4,0
2004/11/1,11:09:00,238.4,238.4,238.4,238.4,0
2004/11/1,11:10:00,238.4,238.4,238.4,238.4,0
2004/11/1,11:11:00,238.4,238.4,238.4,238.4,0
2004/11/1,11:12:00,238.4,238.4,238.2,238.3,0
2004/11/1,11:13:00,238.3,238.3,238.3,238.3,0
2004/11/1,11:14:00,238.3,238.3,238.3,238.3,0
2004/11/1,11:15:00,238.3,238.3,238.3,238.3,0
2004/11/1,11:16:00,238.3,238.3,238.2,238.2,0
2004/11/1,11:17:00,238.2,238.2,238.1,238.1,0
2004/11/1,11:18:00,238.2,238.2,238.2,238.2,0
2004/11/1,11:19:00,238.2,238.2,238.2,238.2,0
2004/11/1,11:20:00,238.2,238.2,238.1,238.1,0
2004/11/1,11:21:00,238.1,238.3,238.1,238.3,0
2004/11/1,11:22:00,238.2,238.4,238.2,238.3,0
2004/11/1,11:23:00,238.3,238.4,238.3,238.3,0
2004/11/1,11:24:00,238.3,238.4,238.3,238.3,0
2004/11/1,11:25:00,238.4,238.4,238.4,238.4,0
2004/11/1,11:26:00,238.4,238.4,238.4,238.4,0
2004/11/1,11:27:00,238.3,238.3,238.3,238.3,0
2004/11/1,11:28:00,238.4,238.5,238.4,238.5,0
2004/11/1,11:29:00,238.5,238.7,238.5,238.7,0
2004/11/1,11:30:00,238.7,238.7,238.6,238.7,0
2004/11/1,11:31:00,238.7,238.8,238.7,238.7,0
2004/11/1,11:32:00,238.7,238.7,238.6,238.7,0
2004/11/1,11:33:00,238.8,238.9,238.7,238.8,0
2004/11/1,11:34:00,238.9,238.9,238.8,238.8,0
2004/11/1,11:35:00,238.8,239.0,238.8,238.8,0
2004/11/1,11:36:00,238.9,239.0,238.9,239.0,0
2004/11/1,11:37:00,238.9,239.0,238.9,238.9,0
2004/11/1,11:38:00,239.0,239.0,238.8,238.8,0
2004/11/1,11:39:00,238.9,239.0,238.9,239.0,0
2004/11/1,11:40:00,238.9,238.9,238.8,238.8,0
2004/11/1,11:41:00,238.8,238.8,238.6,238.6,0
2004/11/1,11:42:00,238.6,238.6,238.5,238.5,0
2004/11/1,11:43:00,238.5,238.5,238.4,238.4,0
2004/11/1,11:44:00,238.5,238.5,238.4,238.4,0
2004/11/1,11:45:00,238.5,238.6,238.4,238.6,0
2004/11/1,11:46:00,238.6,238.6,238.6,238.6,0
2004/11/1,11:47:00,238.6,238.6,238.6,238.6,0
2004/11/1,11:48:00,238.5,238.6,238.4,238.4,0
2004/11/1,11:49:00,238.4,238.4,238.3,238.3,0
2004/11/1,11:50:00,238.4,238.4,238.4,238.4,0
2004/11/1,11:51:00,238.4,238.4,238.3,238.4,0
2004/11/1,11:52:00,238.4,238.4,238.3,238.4,0
2004/11/1,11:53:00,238.4,238.4,238.4,238.4,0
2004/11/1,11:54:00,238.5,238.5,238.4,238.5,0
2004/11/1,11:55:00,238.4,238.5,238.4,238.5,0
2004/11/1,11:56:00,238.4,238.4,238.4,238.4,0
2004/11/1,11:57:00,238.4,238.4,238.3,238.3,0
2004/11/1,11:58:00,238.4,238.4,238.4,238.4,0
2004/11/1,11:59:00,238.5,238.5,238.5,238.5,0
2004/11/1,12:00:00,238.5,238.5,238.4,238.4,0
2004/11/1,12:01:00,238.4,238.4,238.3,238.4,0
2004/11/1,12:02:00,238.4,238.4,238.4,238.4,0
2004/11/1,12:03:00,238.4,238.4,238.3,238.3,0
2004/11/1,12:04:00,238.3,238.3,238.2,238.2,0
2004/11/1,12:05:00,238.3,238.3,238.2,238.2,0
2004/11/1,12:06:00,238.3,238.4,238.3,238.4,0
2004/11/1,12:07:00,238.4,238.5,238.4,238.4,0
2004/11/1,12:08:00,238.4,238.5,238.4,238.4,0
2004/11/1,12:11:00,238.4,238.5,238.4,238.5,0
2004/11/1,12:12:00,238.5,238.5,238.5,238.5,0
2004/11/1,12:13:00,238.6,238.6,238.6,238.6,0
2004/11/1,12:14:00,238.6,238.6,238.6,238.6,0
2004/11/1,12:15:00,238.6,238.7,238.6,238.7,0
2004/11/1,12:16:00,238.6,238.7,238.6,238.7,0
2004/11/1,12:17:00,238.6,238.7,238.6,238.6,0
2004/11/1,12:20:00,238.5,238.5,238.5,238.5,0
2004/11/1,12:21:00,238.4,238.4,238.4,238.4,0
2004/11/1,12:22:00,238.4,238.4,238.3,238.3,0
2004/11/1,12:23:00,238.3,238.3,238.2,238.3,0
2004/11/1,12:24:00,238.3,238.3,238.2,238.3,0
2004/11/1,12:25:00,238.3,238.4,238.3,238.3,0
2004/11/1,12:26:00,238.3,238.3,238.2,238.3,0
2004/11/1,12:27:00,238.3,238.3,238.2,238.3,0
2004/11/1,12:28:00,238.3,238.3,238.3,238.3,0
2004/11/1,12:29:00,238.3,238.4,238.3,238.4,0
2004/11/1,12:30:00,238.4,238.5,238.4,238.5,0
2004/11/1,12:31:00,238.4,238.4,238.4,238.4,0
2004/11/1,12:32:00,238.5,238.5,238.5,238.5,0
2004/11/1,12:33:00,238.5,238.5,238.4,238.5,0
2004/11/1,12:34:00,238.5,238.5,238.5,238.5,0
2004/11/1,12:35:00,238.5,238.5,238.5,238.5,0
2004/11/1,12:36:00,238.5,238.6,238.5,238.6,0
2004/11/1,12:37:00,238.6,238.6,238.6,238.6,0
2004/11/1,12:38:00,238.6,238.6,238.5,238.5,0
2004/11/1,12:39:00,238.5,238.6,238.4,238.5,0
2004/11/1,12:40:00,238.5,238.6,238.5,238.5,0
2004/11/1,12:41:00,238.6,238.6,238.5,238.6,0
2004/11/1,12:42:00,238.6,238.7,238.5,238.6,0
2004/11/1,12:43:00,238.6,238.7,238.6,238.6,0
2004/11/1,12:44:00,238.7,238.7,238.6,238.6,0
2004/11/1,12:45:00,238.6,238.6,238.6,238.6,0
2004/11/1,12:46:00,238.6,238.6,238.6,238.6,0
2004/11/1,12:47:00,238.6,238.7,238.6,238.6,0
2004/11/1,12:48:00,238.6,238.6,238.6,238.6,0
2004/11/1,12:49:00,238.6,238.6,238.6,238.6,0
2004/11/1,12:50:00,238.6,238.6,238.6,238.6,0
2004/11/1,12:51:00,238.6,238.6,238.5,238.5,0
2004/11/1,12:52:00,238.6,238.6,238.4,238.4,0
2004/11/1,12:53:00,238.4,238.4,238.2,238.2,0
2004/11/1,12:54:00,238.2,238.3,238.0,238.0,0
2004/11/1,12:55:00,238.0,238.0,237.8,237.8,0
2004/11/1,12:56:00,237.7,237.8,237.5,237.5,0
2004/11/1,12:57:00,237.5,237.5,237.3,237.5,0
2004/11/1,12:58:00,237.4,237.4,237.0,237.0,0
2004/11/1,12:59:00,236.9,237.2,236.9,237.1,0
2004/11/1,13:00:00,237.2,237.2,237.0,237.1,0
2004/11/1,13:01:00,237.0,237.1,237.0,237.0,0
2004/11/1,13:02:00,237.0,237.2,237.0,237.1,0
2004/11/1,13:03:00,237.0,237.1,236.9,236.9,0
2004/11/1,13:04:00,236.9,236.9,236.7,236.7,0
2004/11/1,13:05:00,236.6,236.6,236.3,236.6,0
2004/11/1,13:06:00,236.6,236.9,236.6,236.8,0
2004/11/1,13:07:00,237.0,237.1,236.9,237.0,0
2004/11/1,13:08:00,236.9,237.0,236.8,236.8,0
2004/11/1,13:09:00,236.8,236.8,236.5,236.5,0
2004/11/1,13:10:00,236.6,236.7,236.6,236.7,0
2004/11/1,13:11:00,236.6,236.8,236.6,236.7,0
2004/11/1,13:12:00,236.7,236.8,236.7,236.7,0
2004/11/1,13:13:00,236.6,236.6,236.4,236.4,0
2004/11/1,13:14:00,236.5,236.5,236.4,236.4,0
2004/11/1,13:15:00,236.5,236.5,235.8,235.8,0
2004/11/1,13:16:00,236.0,236.0,235.5,235.7,0
2004/11/1,13:17:00,235.6,235.9,235.6,235.7,0
2004/11/1,13:18:00,235.8,235.8,235.7,235.7,0
2004/11/1,13:19:00,235.6,235.6,235.3,235.3,0
2004/11/1,13:20:00,235.2,235.3,234.9,235.2,0
2004/11/1,13:21:00,235.2,235.3,235.1,235.2,0
2004/11/1,13:22:00,235.2,235.3,235.0,235.2,0
2004/11/1,13:23:00,235.2,235.3,235.1,235.3,0
2004/11/1,13:24:00,235.4,235.5,235.4,235.5,0
2004/11/1,13:25:00,235.5,235.5,235.4,235.4,0
2004/11/1,13:26:00,235.5,235.5,235.5,235.5,0
2004/11/1,13:27:00,235.4,235.4,235.3,235.3,0
2004/11/1,13:28:00,235.2,235.4,235.2,235.3,0
2004/11/1,13:29:00,235.4,235.5,235.3,235.5,0
2004/11/1,13:30:00,235.5,235.5,235.4,235.4,0
2004/11/1,13:31:00,235.4,235.8,235.4,235.8,0
2004/11/1,13:32:00,235.8,235.9,235.7,235.8,0
2004/11/1,13:33:00,235.8,235.8,235.6,235.6,0
2004/11/1,13:34:00,235.6,235.8,235.6,235.8,0
2004/11/1,13:35:00,235.7,235.9,235.7,235.9,0
2004/11/1,13:36:00,236.0,236.0,235.9,235.9,0
2004/11/1,13:37:00,236.0,236.0,235.9,236.0,0
2004/11/1,13:38:00,236.1,236.3,236.0,236.2,0
2004/11/1,13:39:00,236.3,236.4,236.3,236.4,0
2004/11/1,13:40:00,236.4,236.4,236.3,236.3,0
2004/11/1,13:41:00,236.2,236.3,236.2,236.2,0
2004/11/1,13:42:00,236.2,236.4,236.1,236.4,0
2004/11/1,13:43:00,236.3,236.6,236.3,236.6,0
2004/11/1,13:44:00,236.5,236.7,236.5,236.6,0
2004/11/1,13:45:00,236.7,236.8,236.6,236.6,0
2004/11/1,13:46:00,236.5,236.5,236.5,236.5,0
2004/11/2,08:46:00,238.1,238.4,237.9,238.0,0
2004/11/2,08:47:00,238.0,238.1,237.7,237.7,0
2004/11/2,08:48:00,237.8,237.8,237.7,237.7,0
2004/11/2,08:49:00,237.7,237.9,237.7,237.9,0
2004/11/2,08:50:00,238.0,238.2,238.0,238.2,0
2004/11/2,08:51:00,238.1,238.2,237.9,237.9,0
2004/11/2,08:52:00,237.9,237.9,237.8,237.9,0
2004/11/2,08:53:00,237.8,237.8,237.6,237.6,0
2004/11/2,08:54:00,237.8,237.9,237.7,237.7,0
2004/11/2,08:55:00,237.8,237.8,237.7,237.7,0
2004/11/2,08:56:00,237.7,237.8,237.7,237.7,0
2004/11/2,08:57:00,237.6,237.6,237.4,237.5,0
2004/11/2,08:58:00,237.6,237.6,237.5,237.5,0
2004/11/2,08:59:00,237.5,237.6,237.4,237.6,0
2004/11/2,09:00:00,237.6,237.8,237.6,237.8,0
2004/11/2,09:01:00,237.8,238.0,237.8,238.0,0
2004/11/2,09:02:00,238.0,238.1,237.8,237.9,0
2004/11/2,09:03:00,238.1,238.1,237.8,237.8,0
2004/11/2,09:04:00,237.9,237.9,237.7,237.8,0
2004/11/2,09:05:00,237.7,237.8,237.6,237.6,0
2004/11/2,09:06:00,237.6,237.6,237.2,237.2,0
2004/11/2,09:07:00,237.3,237.3,237.1,237.1,0
2004/11/2,09:08:00,237.2,237.3,236.8,237.0,0
2004/11/2,09:09:00,236.9,237.1,236.7,237.1,0
2004/11/2,09:10:00,237.1,237.2,237.1,237.1,0
2004/11/2,09:11:00,237.2,237.4,237.0,237.3,0
2004/11/2,09:12:00,237.4,237.6,237.4,237.6,0
2004/11/2,09:13:00,237.5,237.5,237.4,237.5,0
2004/11/2,09:14:00,237.4,237.4,237.3,237.3,0
2004/11/2,09:15:00,237.2,237.2,237.0,237.0,0
2004/11/2,09:16:00,237.0,237.3,237.0,237.2,0
2004/11/2,09:17:00,237.2,237.3,237.2,237.3,0
2004/11/2,09:18:00,237.2,237.4,237.2,237.4,0
2004/11/2,09:19:00,237.4,237.6,237.4,237.6,0
2004/11/2,09:20:00,237.6,237.8,237.5,237.8,0
2004/11/2,09:21:00,237.7,237.8,237.7,237.7,0
2004/11/2,09:22:00,237.7,237.9,237.7,237.8,0
2004/11/2,09:23:00,237.7,237.8,237.7,237.7,0
2004/11/2,09:24:00,237.6,237.7,237.5,237.5,0
2004/11/2,09:25:00,237.5,237.6,237.5,237.6,0
2004/11/2,09:26:00,237.6,237.7,237.6,237.6,0
2004/11/2,09:27:00,237.7,238.1,237.7,238.1,0
2004/11/2,09:28:00,238.2,238.4,238.1,238.2,0
2004/11/2,09:29:00,238.1,238.1,237.8,237.8,0
2004/11/2,09:30:00,237.8,237.8,237.7,237.8,0
2004/11/2,09:31:00,237.9,238.1,237.9,237.9,0
2004/11/2,09:32:00,237.9,238.0,237.8,238.0,0
2004/11/2,09:33:00,238.1,238.2,238.0,238.0,0
2004/11/2,09:34:00,237.8,238.0,237.8,237.8,0
2004/11/2,09:35:00,237.8,237.8,237.7,237.7,0
2004/11/2,09:36:00,237.8,238.0,237.8,238.0,0
2004/11/2,09:37:00,238.0,238.2,238.0,238.2,0
2004/11/2,09:38:00,238.1,238.5,238.1,238.5,0
2004/11/2,09:39:00,238.4,238.6,238.4,238.6,0
2004/11/2,09:40:00,238.5,238.7,238.5,238.5,0
2004/11/2,09:41:00,238.6,238.6,238.4,238.4,0
2004/11/2,09:42:00,238.4,238.5,238.3,238.4,0
2004/11/2,09:43:00,238.3,238.4,238.3,238.4,0
2004/11/2,09:44:00,238.4,238.8,238.4,238.8,0
2004/11/2,09:45:00,238.8,239.0,238.7,238.8,0
2004/11/2,09:46:00,238.7,238.7,238.7,238.7,0
2004/11/2,09:47:00,238.8,238.8,238.6,238.7,0
2004/11/2,09:48:00,238.6,238.7,238.6,238.7,0
2004/11/2,09:49:00,238.7,238.7,238.5,238.6,0
2004/11/2,09:50:00,238.6,238.7,238.6,238.6,0
2004/11/2,09:51:00,238.7,238.7,238.6,238.7,0
2004/11/2,09:52:00,238.7,238.7,238.4,238.4,0
2004/11/2,09:53:00,238.3,238.3,238.3,238.3,0
2004/11/2,09:54:00,238.2,238.2,238.1,238.2,0
2004/11/2,09:55:00,238.3,238.3,238.3,238.3,0
2004/11/2,09:56:00,238.4,238.4,238.3,238.4,0
2004/11/2,09:57:00,238.4,238.4,238.3,238.3,0
2004/11/2,09:58:00,238.2,238.2,238.0,238.1,0
2004/11/2,09:59:00,238.1,238.2,238.1,238.2,0
2004/11/2,10:00:00,238.2,238.2,238.1,238.2,0
2004/11/2,10:01:00,238.2,238.5,238.2,238.5,0
2004/11/2,10:02:00,238.5,238.5,238.4,238.4,0
2004/11/2,10:03:00,238.4,238.4,238.3,238.3,0
2004/11/2,10:04:00,238.2,238.4,238.2,238.2,0
2004/11/2,10:05:00,238.2,238.3,238.2,238.2,0
2004/11/2,10:06:00,238.2,238.3,238.2,238.3,0
2004/11/2,10:07:00,238.3,238.3,238.2,238.3,0
2004/11/2,10:08:00,238.3,238.3,238.3,238.3,0
2004/11/2,10:09:00,238.3,238.4,238.3,238.4,0
2004/11/2,10:10:00,238.3,238.4,238.3,238.4,0
2004/11/2,10:11:00,238.3,238.3,238.2,238.2,0
2004/11/2,10:12:00,238.2,238.2,237.8,237.9,0
2004/11/2,10:13:00,237.9,237.9,237.8,237.9,0
2004/11/2,10:14:00,237.9,238.0,237.9,238.0,0
2004/11/2,10:15:00,238.0,238.0,238.0,238.0,0
2004/11/2,10:16:00,238.0,238.0,237.9,238.0,0
2004/11/2,10:17:00,238.0,238.0,238.0,238.0,0
2004/11/2,10:18:00,237.9,238.0,237.9,238.0,0
2004/11/2,10:19:00,238.0,238.2,238.0,238.1,0
2004/11/2,10:20:00,238.0,238.0,238.0,238.0,0
2004/11/2,10:21:00,238.0,238.0,238.0,238.0,0
2004/11/2,10:22:00,238.0,238.1,238.0,238.1,0
2004/11/2,10:23:00,238.1,238.2,238.1,238.2,0
2004/11/2,10:24:00,238.2,238.3,238.2,238.3,0
2004/11/2,10:25:00,238.4,238.4,238.4,238.4,0
2004/11/2,10:26:00,238.4,238.4,238.4,238.4,0
2004/11/2,10:27:00,238.4,238.4,238.4,238.4,0
2004/11/2,10:28:00,238.4,238.5,238.4,238.4,0
2004/11/2,10:29:00,238.4,238.6,238.4,238.6,0
2004/11/2,10:30:00,238.6,238.6,238.4,238.5,0
2004/11/2,10:31:00,238.5,238.6,238.5,238.6,0
2004/11/2,10:32:00,238.7,238.8,238.5,238.6,0
2004/11/2,10:33:00,238.7,238.9,238.7,238.8,0
2004/11/2,10:34:00,238.8,238.9,238.8,238.8,0
2004/11/2,10:35:00,238.9,239.0,238.8,238.9,0
2004/11/2,10:36:00,239.0,239.1,238.9,239.1,0
2004/11/2,10:37:00,239.1,239.1,238.8,238.9,0
2004/11/2,10:38:00,238.8,238.9,238.8,238.9,0
2004/11/2,10:39:00,238.9,238.9,238.8,238.9,0
2004/11/2,10:40:00,238.9,238.9,238.8,238.9,0
2004/11/2,10:41:00,239.0,239.0,239.0,239.0,0
2004/11/2,10:42:00,239.1,239.1,238.9,238.9,0
2004/11/2,10:43:00,239.0,239.0,239.0,239.0,0
2004/11/2,10:44:00,239.0,239.0,238.9,238.9,0
2004/11/2,10:45:00,238.8,238.9,238.8,238.8,0
2004/11/2,10:46:00,238.7,238.7,238.7,238.7,0
2004/11/2,10:47:00,238.7,238.7,238.7,238.7,0
2004/11/2,10:48:00,238.6,238.7,238.6,238.7,0
2004/11/2,10:49:00,238.7,238.7,238.7,238.7,0
2004/11/2,10:50:00,238.7,238.7,238.6,238.6,0
2004/11/2,10:51:00,238.5,238.6,238.5,238.5,0
2004/11/2,10:52:00,238.5,238.5,238.3,238.4,0
2004/11/2,10:53:00,238.4,238.5,238.4,238.5,0
2004/11/2,10:54:00,238.6,238.6,238.5,238.5,0
2004/11/2,10:55:00,238.4,238.4,238.4,238.4,0
2004/11/2,10:56:00,238.5,238.5,238.5,238.5,0
2004/11/2,10:57:00,238.4,238.5,238.4,238.5,0
2004/11/2,10:58:00,238.5,238.5,238.5,238.5,0
2004/11/2,10:59:00,238.5,238.5,238.5,238.5,0
2004/11/2,11:00:00,238.5,238.5,238.4,238.4,0
2004/11/2,11:01:00,238.5,238.7,238.5,238.7,0
2004/11/2,11:02:00,238.7,238.8,238.7,238.7,0
2004/11/2,11:03:00,238.7,238.8,238.7,238.8,0
2004/11/2,11:04:00,238.7,238.7,238.7,238.7,0
2004/11/2,11:05:00,238.6,238.6,238.5,238.5,0
2004/11/2,11:06:00,238.6,238.6,238.5,238.5,0
2004/11/2,11:07:00,238.5,238.5,238.5,238.5,0
2004/11/2,11:08:00,238.5,238.5,238.3,238.4,0
2004/11/2,11:09:00,238.3,238.5,238.3,238.5,0
2004/11/2,11:10:00,238.5,238.6,238.4,238.5,0
2004/11/2,11:11:00,238.5,238.5,238.5,238.5,0
2004/11/2,11:12:00,238.4,238.4,238.4,238.4,0
2004/11/2,11:13:00,238.4,238.4,238.2,238.2,0
2004/11/2,11:14:00,238.3,238.3,238.3,238.3,0
2004/11/2,11:15:00,238.3,238.3,238.2,238.2,0
2004/11/2,11:16:00,238.4,238.4,238.3,238.3,0
2004/11/2,11:17:00,238.3,238.3,238.3,238.3,0
2004/11/2,11:18:00,238.3,238.4,238.3,238.4,0
2004/11/2,11:19:00,238.4,238.4,238.4,238.4,0
2004/11/2,11:20:00,238.4,238.5,238.4,238.5,0
2004/11/2,11:21:00,238.3,238.3,238.3,238.3,0
2004/11/2,11:22:00,238.4,238.4,238.4,238.4,0
2004/11/2,11:23:00,238.4,238.4,238.4,238.4,0
2004/11/2,11:24:00,238.5,238.5,238.5,238.5,0
2004/11/2,11:25:00,238.5,238.5,238.5,238.5,0
2004/11/2,11:26:00,238.5,238.5,238.5,238.5,0
2004/11/2,11:27:00,238.5,238.5,238.5,238.5,0
2004/11/2,11:28:00,238.5,238.5,238.5,238.5,0
2004/11/2,11:29:00,238.5,238.5,238.4,238.4,0
2004/11/2,11:30:00,238.4,238.4,238.4,238.4,0
2004/11/2,11:32:00,238.4,238.4,238.4,238.4,0
2004/11/2,11:33:00,238.5,238.5,238.4,238.4,0
2004/11/2,11:34:00,238.5,238.6,238.5,238.6,0
2004/11/2,11:35:00,238.7,238.8,238.7,238.8,0
2004/11/2,11:36:00,238.7,238.8,238.7,238.8,0
2004/11/2,11:37:00,238.8,238.8,238.8,238.8,0
2004/11/2,11:38:00,238.7,238.8,238.7,238.8,0
2004/11/2,11:39:00,238.7,238.7,238.7,238.7,0
2004/11/2,11:40:00,238.7,238.7,238.7,238.7,0
2004/11/2,11:41:00,238.6,238.7,238.6,238.7,0
2004/11/2,11:42:00,238.6,238.6,238.5,238.5,0
2004/11/2,11:45:00,238.6,238.6,238.6,238.6,0
2004/11/2,11:46:00,238.6,238.6,238.5,238.6,0
2004/11/2,11:47:00,238.6,238.8,238.6,238.7,0
2004/11/2,11:48:00,238.8,238.9,238.8,238.9,0
2004/11/2,11:49:00,238.8,239.0,238.8,238.9,0
2004/11/2,11:50:00,239.0,239.0,238.9,239.0,0
2004/11/2,11:51:00,239.0,239.0,239.0,239.0,0
2004/11/2,11:52:00,239.0,239.1,239.0,239.0,0
2004/11/2,11:53:00,239.0,239.1,239.0,239.0,0
2004/11/2,11:54:00,238.9,238.9,238.9,238.9,0
2004/11/2,11:55:00,238.9,239.0,238.9,238.9,0
2004/11/2,11:56:00,238.9,239.0,238.9,239.0,0
2004/11/2,11:57:00,239.0,239.4,239.0,239.3,0
2004/11/2,11:58:00,239.2,239.5,239.2,239.4,0
2004/11/2,11:59:00,239.4,239.5,239.4,239.5,0
2004/11/2,12:00:00,239.4,239.5,239.3,239.5,0
2004/11/2,12:01:00,239.5,239.8,239.4,239.8,0
2004/11/2,12:02:00,239.7,240.3,239.7,240.0,0
2004/11/2,12:03:00,240.1,240.1,239.9,240.0,0
2004/11/2,12:04:00,239.9,240.0,239.9,239.9,0
2004/11/2,12:05:00,239.9,239.9,239.8,239.9,0
2004/11/2,12:06:00,239.9,240.0,239.9,240.0,0
2004/11/2,12:07:00,240.0,240.1,239.9,240.1,0
2004/11/2,12:08:00,240.2,240.5,240.1,240.5,0
2004/11/2,12:09:00,240.4,240.4,240.3,240.3,0
2004/11/2,12:10:00,240.3,240.4,240.2,240.2,0
2004/11/2,12:11:00,240.3,240.3,240.2,240.2,0
2004/11/2,12:12:00,240.1,240.2,240.1,240.1,0
2004/11/2,12:13:00,240.0,240.0,240.0,240.0,0
2004/11/2,12:14:00,240.0,240.1,240.0,240.0,0
2004/11/2,12:15:00,240.0,240.1,239.9,240.1,0
2004/11/2,12:16:00,240.1,240.2,240.1,240.1,0
2004/11/2,12:17:00,240.2,240.2,240.1,240.1,0
2004/11/2,12:18:00,240.0,240.2,240.0,240.2,0
2004/11/2,12:19:00,240.0,240.1,240.0,240.1,0
2004/11/2,12:20:00,240.2,240.3,240.1,240.3,0
2004/11/2,12:21:00,240.2,240.2,240.1,240.1,0
2004/11/2,12:22:00,240.1,240.2,240.0,240.0,0
2004/11/2,12:23:00,240.0,240.3,240.0,240.1,0
2004/11/2,12:24:00,240.1,240.1,240.1,240.1,0
2004/11/2,12:25:00,240.2,240.4,240.2,240.4,0
2004/11/2,12:26:00,240.4,240.4,240.3,240.4,0
2004/11/2,12:27:00,240.4,240.5,240.3,240.3,0
2004/11/2,12:28:00,240.3,240.3,240.1,240.1,0
2004/11/2,12:29:00,240.2,240.2,240.1,240.1,0
2004/11/2,12:30:00,240.1,240.1,240.0,240.1,0
2004/11/2,12:31:00,240.0,240.1,240.0,240.1,0
2004/11/2,12:32:00,240.2,240.2,240.2,240.2,0
2004/11/2,12:33:00,240.3,240.4,240.2,240.3,0
2004/11/2,12:34:00,240.4,240.7,240.3,240.7,0
2004/11/2,12:35:00,240.8,240.8,240.4,240.4,0
2004/11/2,12:36:00,240.4,240.4,240.4,240.4,0
2004/11/2,12:37:00,240.4,240.4,240.2,240.2,0
2004/11/2,12:38:00,240.2,240.4,240.2,240.2,0
2004/11/2,12:39:00,240.2,240.3,240.2,240.2,0
2004/11/2,12:40:00,240.2,240.2,240.1,240.1,0
2004/11/2,12:41:00,240.1,240.2,240.0,240.2,0
2004/11/2,12:42:00,240.3,240.5,240.3,240.3,0
2004/11/2,12:43:00,240.4,240.5,240.3,240.5,0
2004/11/2,12:44:00,240.5,240.6,240.5,240.6,0
2004/11/2,12:45:00,240.6,240.8,240.6,240.7,0
2004/11/2,12:46:00,240.8,240.8,240.6,240.6,0
2004/11/2,12:47:00,240.7,240.7,240.6,240.6,0
2004/11/2,12:48:00,240.7,240.7,240.5,240.6,0
2004/11/2,12:49:00,240.7,240.9,240.6,240.9,0
2004/11/2,12:50:00,240.9,240.9,240.7,240.8,0
2004/11/2,12:51:00,240.9,241.0,240.9,240.9,0
2004/11/2,12:52:00,241.0,241.0,241.0,241.0,0
2004/11/2,12:53:00,241.0,241.0,241.0,241.0,0
2004/11/2,12:54:00,241.0,241.0,240.9,240.9,0
2004/11/2,12:55:00,240.9,240.9,240.8,240.9,0
2004/11/2,12:56:00,240.9,241.0,240.8,240.8,0
2004/11/2,12:57:00,240.9,240.9,240.8,240.8,0
2004/11/2,12:58:00,240.8,240.8,240.7,240.8,0
2004/11/2,12:59:00,240.8,240.9,240.7,240.9,0
2004/11/2,13:00:00,240.8,240.8,240.8,240.8,0
2004/11/2,13:01:00,240.8,240.9,240.8,240.8,0
2004/11/2,13:02:00,240.9,241.0,240.8,240.9,0
2004/11/2,13:03:00,240.9,241.0,240.8,241.0,0
2004/11/2,13:04:00,241.0,241.3,241.0,241.1,0
2004/11/2,13:05:00,241.2,241.2,241.0,241.0,0
2004/11/2,13:06:00,241.0,241.1,241.0,241.1,0
2004/11/2,13:07:00,241.1,241.1,241.0,241.1,0
2004/11/2,13:08:00,241.0,241.0,240.8,240.9,0
2004/11/2,13:09:00,241.0,241.0,240.8,240.8,0
2004/11/2,13:10:00,240.9,241.0,240.9,240.9,0
2004/11/2,13:11:00,240.9,241.0,240.9,241.0,0
2004/11/2,13:12:00,241.0,241.2,241.0,241.2,0
2004/11/2,13:13:00,241.3,241.4,241.2,241.2,0
2004/11/2,13:14:00,241.2,241.6,241.2,241.6,0
2004/11/2,13:15:00,241.6,241.9,241.6,241.8,0
2004/11/2,13:16:00,241.8,241.9,241.8,241.8,0
2004/11/2,13:17:00,241.8,242.1,241.8,242.1,0
2004/11/2,13:18:00,242.0,242.2,242.0,242.1,0
2004/11/2,13:19:00,242.2,242.5,242.2,242.5,0
2004/11/2,13:20:00,242.5,242.5,242.3,242.3,0
2004/11/2,13:21:00,242.3,242.4,242.2,242.3,0
2004/11/2,13:22:00,242.2,242.3,242.2,242.2,0
2004/11/2,13:23:00,242.2,242.2,242.1,242.1,0
2004/11/2,13:24:00,242.2,242.2,242.0,242.1,0
2004/11/2,13:25:00,242.1,242.1,242.0,242.0,0
2004/11/2,13:26:00,242.1,242.2,242.0,242.1,0
2004/11/2,13:27:00,242.1,242.3,242.1,242.3,0
2004/11/2,13:28:00,242.2,242.3,242.2,242.2,0
2004/11/2,13:29:00,242.2,242.3,242.1,242.1,0
2004/11/2,13:30:00,242.2,242.2,242.1,242.2,0
2004/11/2,13:31:00,242.2,242.7,242.1,242.7,0
2004/11/2,13:32:00,242.8,243.0,242.8,243.0,0
2004/11/2,13:33:00,243.0,243.0,242.6,242.6,0
2004/11/2,13:34:00,242.7,242.7,242.5,242.5,0
2004/11/2,13:35:00,242.6,242.6,242.5,242.6,0
2004/11/2,13:36:00,242.6,242.6,242.4,242.4,0
2004/11/2,13:37:00,242.4,242.4,242.4,242.4,0
2004/11/2,13:38:00,242.4,242.5,242.3,242.4,0
2004/11/2,13:39:00,242.4,242.4,242.4,242.4,0
2004/11/2,13:40:00,242.4,242.5,242.4,242.4,0
2004/11/2,13:41:00,242.4,242.4,242.3,242.3,0
2004/11/2,13:42:00,242.3,242.4,242.2,242.3,0
2004/11/2,13:43:00,242.2,242.2,242.2,242.2,0
2004/11/2,13:44:00,242.2,242.3,242.1,242.2,0
2004/11/2,13:45:00,242.3,242.5,242.2,242.5,0
2004/11/2,13:46:00,242.6,242.6,242.6,242.6,0
2004/11/3,08:46:00,242.3,242.3,241.7,241.8,0
2004/11/3,08:47:00,241.9,241.9,241.8,241.8,0
2004/11/3,08:48:00,241.9,242.0,241.9,241.9,0
2004/11/3,08:49:00,241.9,242.0,241.8,242.0,0
2004/11/3,08:50:00,242.0,242.1,241.6,241.6,0
2004/11/3,08:51:00,241.7,241.7,241.2,241.3,0
2004/11/3,08:52:00,241.4,241.5,241.3,241.4,0
2004/11/3,08:53:00,241.4,241.6,241.4,241.6,0
2004/11/3,08:54:00,241.6,241.7,241.5,241.6,0
2004/11/3,08:55:00,241.7,241.8,241.7,241.8,0
2004/11/3,08:56:00,241.8,241.9,241.7,241.8,0
2004/11/3,08:57:00,241.8,241.9,241.7,241.9,0
2004/11/3,08:58:00,241.8,242.0,241.8,242.0,0
2004/11/3,08:59:00,242.0,242.2,242.0,242.1,0
2004/11/3,09:00:00,242.0,242.3,242.0,242.3,0
2004/11/3,09:01:00,242.3,242.4,242.2,242.3,0
2004/11/3,09:02:00,242.2,242.4,242.2,242.3,0
2004/11/3,09:03:00,242.3,242.3,242.1,242.2,0
2004/11/3,09:04:00,242.3,242.3,242.0,242.0,0
2004/11/3,09:05:00,242.1,242.1,241.9,242.0,0
2004/11/3,09:06:00,241.9,241.9,241.6,241.6,0
2004/11/3,09:07:00,241.7,241.9,241.7,241.9,0
2004/11/3,09:08:00,241.9,242.3,241.9,242.2,0
2004/11/3,09:09:00,242.2,242.2,241.9,241.9,0
2004/11/3,09:10:00,242.0,242.1,241.9,242.0,0
2004/11/3,09:11:00,242.1,242.1,242.0,242.0,0
2004/11/3,09:12:00,242.0,242.2,242.0,242.2,0
2004/11/3,09:13:00,242.2,242.6,242.2,242.4,0
2004/11/3,09:14:00,242.5,242.7,242.4,242.7,0
2004/11/3,09:15:00,242.6,242.6,242.3,242.3,0
2004/11/3,09:16:00,242.3,242.4,242.2,242.4,0
2004/11/3,09:17:00,242.4,242.5,242.4,242.5,0
2004/11/3,09:18:00,242.5,242.6,242.3,242.5,0
2004/11/3,09:19:00,242.6,243.0,242.6,243.0,0
2004/11/3,09:20:00,242.8,243.2,242.8,243.0,0
2004/11/3,09:21:00,242.9,242.9,242.8,242.8,0
2004/11/3,09:22:00,242.8,242.8,242.6,242.6,0
2004/11/3,09:23:00,242.6,242.9,242.6,242.8,0
2004/11/3,09:24:00,242.8,242.8,242.5,242.6,0
2004/11/3,09:25:00,242.7,242.8,242.6,242.7,0
2004/11/3,09:26:00,242.7,242.7,242.6,242.6,0
2004/11/3,09:27:00,242.6,242.7,242.5,242.6,0
2004/11/3,09:28:00,242.6,242.6,242.4,242.5,0
2004/11/3,09:29:00,242.5,242.6,242.5,242.6,0
2004/11/3,09:30:00,242.5,242.6,242.5,242.6,0
2004/11/3,09:31:00,242.6,242.6,242.6,242.6,0
2004/11/3,09:32:00,242.6,242.7,242.5,242.6,0
2004/11/3,09:33:00,242.6,242.6,242.6,242.6,0
2004/11/3,09:34:00,242.6,242.7,242.6,242.7,0
2004/11/3,09:35:00,242.6,242.6,242.6,242.6,0
2004/11/3,09:36:00,242.6,242.7,242.6,242.7,0
2004/11/3,09:37:00,242.7,242.8,242.7,242.8,0
2004/11/3,09:38:00,242.8,242.9,242.8,242.9,0
2004/11/3,09:39:00,242.9,243.0,242.9,243.0,0
2004/11/3,09:40:00,243.0,243.0,242.9,242.9,0
2004/11/3,09:41:00,243.0,243.1,243.0,243.1,0
2004/11/3,09:42:00,243.1,243.3,243.0,243.2,0
2004/11/3,09:43:00,243.3,243.4,243.2,243.4,0
2004/11/3,09:44:00,243.4,243.7,243.3,243.6,0
2004/11/3,09:45:00,243.6,243.8,243.4,243.4,0
2004/11/3,09:46:00,243.4,243.4,243.3,243.4,0
2004/11/3,09:47:00,243.4,243.4,243.4,243.4,0
2004/11/3,09:48:00,243.4,243.6,243.4,243.5,0
2004/11/3,09:49:00,243.5,243.7,243.5,243.7,0
2004/11/3,09:50:00,243.7,244.0,243.7,243.8,0
2004/11/3,09:51:00,243.9,243.9,243.6,243.6,0
2004/11/3,09:52:00,243.6,243.7,243.5,243.5,0
2004/11/3,09:53:00,243.6,243.6,243.4,243.6,0
2004/11/3,09:54:00,243.6,243.7,243.4,243.4,0
2004/11/3,09:55:00,243.4,243.6,243.4,243.6,0
2004/11/3,09:56:00,243.6,243.6,243.6,243.6,0
2004/11/3,09:57:00,243.5,243.5,243.4,243.4,0
2004/11/3,09:58:00,243.5,243.5,243.3,243.4,0
2004/11/3,09:59:00,243.4,243.5,243.3,243.3,0
2004/11/3,10:00:00,243.4,243.5,243.3,243.5,0
2004/11/3,10:01:00,243.5,243.5,243.5,243.5,0
2004/11/3,10:02:00,243.5,243.5,243.5,243.5,0
2004/11/3,10:03:00,243.4,243.4,243.4,243.4,0
2004/11/3,10:04:00,243.4,243.6,243.4,243.6,0
2004/11/3,10:05:00,243.6,243.6,243.5,243.6,0
2004/11/3,10:06:00,243.5,243.7,243.5,243.7,0
2004/11/3,10:07:00,243.8,243.9,243.7,243.9,0
2004/11/3,10:08:00,243.9,244.0,243.7,244.0,0
2004/11/3,10:09:00,243.9,243.9,243.7,243.7,0
2004/11/3,10:10:00,243.7,243.8,243.6,243.6,0
2004/11/3,10:11:00,243.6,243.7,243.6,243.6,0
2004/11/3,10:12:00,243.7,243.7,243.6,243.6,0
2004/11/3,10:13:00,243.6,243.6,243.5,243.6,0
2004/11/3,10:14:00,243.6,243.6,243.5,243.6,0
2004/11/3,10:15:00,243.6,243.7,243.6,243.7,0
2004/11/3,10:16:00,243.7,243.8,243.7,243.7,0
2004/11/3,10:17:00,243.7,243.8,243.7,243.8,0
2004/11/3,10:18:00,243.7,243.9,243.7,243.9,0
2004/11/3,10:19:00,243.9,244.0,243.8,244.0,0
2004/11/3,10:20:00,244.0,244.2,244.0,244.1,0
2004/11/3,10:21:00,244.1,244.2,244.0,244.1,0
2004/11/3,10:22:00,244.1,244.4,244.1,244.4,0
2004/11/3,10:23:00,244.5,244.5,244.4,244.4,0
2004/11/3,10:24:00,244.4,244.4,244.2,244.3,0
2004/11/3,10:25:00,244.3,244.3,244.2,244.2,0
2004/11/3,10:26:00,244.2,244.6,244.2,244.5,0
2004/11/3,10:27:00,244.5,244.8,244.5,244.7,0
2004/11/3,10:28:00,244.7,244.7,244.6,244.7,0
2004/11/3,10:29:00,244.6,244.9,244.6,244.7,0
2004/11/3,10:30:00,244.7,244.8,244.6,244.7,0
2004/11/3,10:31:00,244.7,244.7,244.6,244.6,0
2004/11/3,10:32:00,244.7,244.7,244.7,244.7,0
2004/11/3,10:33:00,244.6,244.7,244.6,244.6,0
2004/11/3,10:34:00,244.7,244.7,244.4,244.4,0
2004/11/3,10:35:00,244.4,244.4,244.4,244.4,0
2004/11/3,10:36:00,244.4,244.9,244.4,244.9,0
2004/11/3,10:37:00,244.9,245.9,244.9,245.9,0
2004/11/3,10:38:00,245.7,246.0,245.6,245.9,0
2004/11/3,10:39:00,245.8,245.8,245.5,245.5,0
2004/11/3,10:40:00,245.5,245.6,245.5,245.5,0
2004/11/3,10:41:00,245.6,245.7,245.5,245.6,0
2004/11/3,10:42:00,245.5,245.7,245.5,245.5,0
2004/11/3,10:43:00,245.6,245.6,245.3,245.3,0
2004/11/3,10:44:00,245.4,245.5,245.4,245.5,0
2004/11/3,10:45:00,245.5,245.9,245.5,245.9,0
2004/11/3,10:46:00,245.9,247.0,245.9,246.9,0
2004/11/3,10:47:00,247.0,247.0,246.6,246.6,0
2004/11/3,10:48:00,246.4,246.4,246.3,246.3,0
2004/11/3,10:49:00,246.4,246.4,246.3,246.3,0
2004/11/3,10:50:00,246.3,246.4,246.2,246.4,0
2004/11/3,10:51:00,246.4,246.6,246.4,246.6,0
2004/11/3,10:52:00,246.6,247.0,246.6,246.8,0
2004/11/3,10:53:00,246.8,247.2,246.8,247.1,0
2004/11/3,10:54:00,247.1,247.1,246.8,246.9,0
2004/11/3,10:55:00,246.8,247.0,246.6,246.7,0
2004/11/3,10:56:00,246.8,246.9,246.7,246.8,0
2004/11/3,10:57:00,246.8,246.9,246.8,246.9,0
2004/11/3,10:58:00,246.9,247.0,246.7,246.8,0
2004/11/3,10:59:00,246.7,246.8,246.7,246.8,0
2004/11/3,11:00:00,246.8,246.9,246.7,246.9,0
2004/11/3,11:01:00,246.8,247.1,246.8,247.1,0
2004/11/3,11:02:00,247.0,247.0,246.7,246.7,0
2004/11/3,11:03:00,246.7,246.7,246.5,246.5,0
2004/11/3,11:04:00,246.4,246.5,246.4,246.5,0
2004/11/3,11:05:00,246.5,246.5,246.4,246.5,0
2004/11/3,11:06:00,246.4,246.5,246.4,246.5,0
2004/11/3,11:07:00,246.5,246.5,246.5,246.5,0
2004/11/3,11:08:00,246.5,246.5,246.3,246.3,0
2004/11/3,11:09:00,246.4,246.4,246.2,246.3,0
2004/11/3,11:10:00,246.2,246.3,245.8,245.8,0
2004/11/3,11:11:00,245.8,245.8,245.7,245.8,0
2004/11/3,11:12:00,245.6,245.7,245.5,245.7,0
2004/11/3,11:13:00,245.7,245.7,245.5,245.6,0
2004/11/3,11:14:00,245.6,245.7,245.6,245.7,0
2004/11/3,11:15:00,245.8,245.8,245.8,245.8,0
2004/11/3,11:16:00,245.8,245.9,245.7,245.9,0
2004/11/3,11:17:00,245.8,245.9,245.8,245.9,0
2004/11/3,11:18:00,245.9,245.9,245.8,245.9,0
2004/11/3,11:19:00,245.9,245.9,245.9,245.9,0
2004/11/3,11:20:00,245.9,246.0,245.9,245.9,0
2004/11/3,11:21:00,245.9,245.9,245.9,245.9,0
2004/11/3,11:22:00,245.9,246.0,245.8,245.9,0
2004/11/3,11:23:00,245.9,245.9,245.9,245.9,0
2004/11/3,11:24:00,245.8,245.9,245.7,245.7,0
2004/11/3,11:25:00,245.7,245.7,245.6,245.6,0
2004/11/3,11:26:00,245.6,245.7,245.5,245.6,0
2004/11/3,11:27:00,245.7,245.8,245.7,245.7,0
2004/11/3,11:28:00,245.7,245.7,245.7,245.7,0
2004/11/3,11:29:00,245.6,245.7,245.6,245.6,0
2004/11/3,11:30:00,245.6,245.7,245.6,245.7,0
2004/11/3,11:31:00,245.7,245.7,245.6,245.6,0
2004/11/3,11:32:00,245.6,245.6,245.6,245.6,0
2004/11/3,11:33:00,245.7,245.7,245.6,245.7,0
2004/11/3,11:34:00,245.7,245.8,245.7,245.7,0
2004/11/3,11:35:00,245.8,245.8,245.7,245.8,0
2004/11/3,11:36:00,245.8,245.8,245.7,245.8,0
2004/11/3,11:37:00,245.8,246.0,245.8,245.9,0
2004/11/3,11:38:00,246.0,246.1,246.0,246.1,0
2004/11/3,11:39:00,246.1,246.3,246.0,246.2,0
2004/11/3,11:40:00,246.2,246.3,246.2,246.2,0
2004/11/3,11:41:00,246.3,246.3,246.2,246.2,0
2004/11/3,11:42:00,246.2,246.2,246.2,246.2,0
2004/11/3,11:43:00,246.2,246.2,246.1,246.1,0
2004/11/3,11:44:00,246.0,246.2,246.0,246.2,0
2004/11/3,11:45:00,246.1,246.3,246.1,246.3,0
2004/11/3,11:46:00,246.3,246.3,246.2,246.2,0
2004/11/3,11:47:00,246.3,246.3,246.2,246.2,0
2004/11/3,11:48:00,246.3,246.3,246.2,246.2,0
2004/11/3,11:49:00,246.2,246.4,246.2,246.4,0
2004/11/3,11:50:00,246.4,246.6,246.4,246.6,0
2004/11/3,11:51:00,246.6,246.6,246.3,246.5,0
2004/11/3,11:52:00,246.6,246.6,246.5,246.6,0
2004/11/3,11:53:00,246.6,246.7,246.5,246.7,0
2004/11/3,11:54:00,246.6,246.7,246.6,246.7,0
2004/11/3,11:55:00,246.7,246.7,246.5,246.6,0
2004/11/3,11:56:00,246.6,246.6,246.5,246.6,0
2004/11/3,11:57:00,246.6,246.6,246.5,246.5,0
2004/11/3,11:58:00,246.5,246.5,246.4,246.4,0
2004/11/3,11:59:00,246.4,246.4,246.4,246.4,0
2004/11/3,12:00:00,246.4,246.4,246.4,246.4,0
2004/11/3,12:01:00,246.4,246.4,246.3,246.4,0
2004/11/3,12:02:00,246.3,246.4,246.3,246.3,0
2004/11/3,12:03:00,246.3,246.3,246.3,246.3,0
2004/11/3,12:04:00,246.4,246.4,246.3,246.4,0
2004/11/3,12:05:00,246.3,246.4,246.3,246.3,0
2004/11/3,12:06:00,246.3,246.3,246.2,246.2,0
2004/11/3,12:07:00,246.2,246.2,245.9,245.9,0
2004/11/3,12:08:00,245.9,246.0,245.8,245.9,0
2004/11/3,12:09:00,245.8,245.9,245.8,245.8,0
2004/11/3,12:10:00,245.8,245.8,245.7,245.8,0
2004/11/3,12:11:00,245.9,246.0,245.8,245.8,0
2004/11/3,12:12:00,245.8,245.8,245.6,245.6,0
2004/11/3,12:13:00,245.6,245.6,245.3,245.3,0
2004/11/3,12:14:00,245.4,245.4,245.3,245.4,0
2004/11/3,12:15:00,245.4,245.5,245.4,245.5,0
2004/11/3,12:16:00,245.6,245.6,245.5,245.6,0
2004/11/3,12:17:00,245.5,245.6,245.5,245.5,0
2004/11/3,12:18:00,245.5,245.5,245.5,245.5,0
2004/11/3,12:19:00,245.6,245.6,245.5,245.6,0
2004/11/3,12:20:00,245.6,245.6,245.6,245.6,0
2004/11/3,12:21:00,245.6,245.7,245.5,245.7,0
2004/11/3,12:22:00,245.6,245.6,245.5,245.5,0
2004/11/3,12:23:00,245.6,245.6,245.4,245.4,0
2004/11/3,12:24:00,245.3,245.6,245.3,245.6,0
2004/11/3,12:25:00,245.6,245.7,245.6,245.6,0
2004/11/3,12:26:00,245.7,245.7,245.5,245.6,0
2004/11/3,12:27:00,245.5,245.5,245.5,245.5,0
2004/11/3,12:28:00,245.6,245.6,245.4,245.4,0
2004/11/3,12:29:00,245.5,245.5,245.5,245.5,0
2004/11/3,12:30:00,245.5,245.6,245.5,245.5,0
2004/11/3,12:31:00,245.5,245.6,245.5,245.6,0
2004/11/3,12:32:00,245.5,245.6,245.5,245.6,0
2004/11/3,12:33:00,245.7,245.8,245.6,245.8,0
2004/11/3,12:34:00,245.8,246.0,245.8,245.9,0
2004/11/3,12:35:00,245.9,246.0,245.9,246.0,0
2004/11/3,12:36:00,246.0,246.0,245.9,245.9,0
2004/11/3,12:37:00,246.0,246.0,245.9,245.9,0
2004/11/3,12:38:00,245.9,246.0,245.9,246.0,0
2004/11/3,12:39:00,246.0,246.1,246.0,246.1,0
2004/11/3,12:40:00,246.0,246.2,246.0,246.2,0
2004/11/3,12:41:00,246.2,246.2,246.1,246.1,0
2004/11/3,12:42:00,246.2,246.3,246.2,246.3,0
2004/11/3,12:43:00,246.4,246.4,246.1,246.2,0
2004/11/3,12:44:00,246.3,246.3,246.1,246.2,0
2004/11/3,12:45:00,246.1,246.1,245.8,245.9,0
2004/11/3,12:46:00,245.8,245.8,245.7,245.8,0
2004/11/3,12:47:00,245.8,245.8,245.7,245.8,0
2004/11/3,12:48:00,245.8,245.9,245.8,245.9,0
2004/11/3,12:49:00,245.9,245.9,245.9,245.9,0
2004/11/3,12:50:00,245.9,246.2,245.9,246.1,0
2004/11/3,12:51:00,246.1,246.3,246.1,246.2,0
2004/11/3,12:52:00,246.3,246.3,246.1,246.2,0
2004/11/3,12:53:00,246.1,246.1,246.0,246.0,0
2004/11/3,12:54:00,246.1,246.1,246.1,246.1,0
2004/11/3,12:55:00,246.0,246.0,245.9,245.9,0
2004/11/3,12:56:00,246.0,246.0,246.0,246.0,0
2004/11/3,12:57:00,245.9,245.9,245.7,245.7,0
2004/11/3,12:58:00,245.7,245.8,245.7,245.8,0
2004/11/3,12:59:00,245.7,245.8,245.6,245.7,0
2004/11/3,13:00:00,245.7,245.7,245.3,245.4,0
2004/11/3,13:01:00,245.3,245.4,245.0,245.1,0
2004/11/3,13:02:00,244.9,244.9,244.6,244.8,0
2004/11/3,13:03:00,244.8,244.9,244.7,244.8,0
2004/11/3,13:04:00,244.8,245.0,244.8,244.9,0
2004/11/3,13:05:00,244.9,245.0,244.8,244.9,0
2004/11/3,13:06:00,244.9,245.0,244.9,245.0,0
2004/11/3,13:07:00,245.1,245.3,245.1,245.2,0
2004/11/3,13:08:00,245.3,245.4,245.2,245.4,0
2004/11/3,13:09:00,245.4,245.4,245.3,245.3,0
2004/11/3,13:10:00,245.3,245.3,245.3,245.3,0
2004/11/3,13:11:00,245.3,245.4,245.3,245.4,0
2004/11/3,13:12:00,245.4,245.5,245.4,245.4,0
2004/11/3,13:13:00,245.4,245.4,245.4,245.4,0
2004/11/3,13:14:00,245.4,245.7,245.4,245.7,0
2004/11/3,13:15:00,245.8,246.0,245.8,246.0,0
2004/11/3,13:16:00,245.9,246.0,245.8,245.9,0
2004/11/3,13:17:00,245.8,245.9,245.7,245.7,0
2004/11/3,13:18:00,245.7,245.9,245.7,245.9,0
2004/11/3,13:19:00,245.9,246.1,245.9,246.1,0
2004/11/3,13:20:00,246.0,246.0,245.9,245.9,0
2004/11/3,13:21:00,245.9,245.9,245.8,245.8,0
2004/11/3,13:22:00,245.8,246.2,245.8,246.2,0
2004/11/3,13:23:00,246.4,246.4,246.1,246.1,0
2004/11/3,13:24:00,246.0,246.2,246.0,246.2,0
2004/11/3,13:25:00,246.1,246.4,246.1,246.3,0
2004/11/3,13:26:00,246.3,246.5,246.3,246.4,0
2004/11/3,13:27:00,246.5,246.8,246.5,246.6,0
2004/11/3,13:28:00,246.6,246.9,246.6,246.8,0
2004/11/3,13:29:00,246.8,247.1,246.8,247.0,0
2004/11/3,13:30:00,247.0,247.1,246.9,246.9,0
2004/11/3,13:31:00,247.0,247.3,246.9,247.3,0
2004/11/3,13:32:00,247.2,247.4,247.0,247.1,0
2004/11/3,13:33:00,247.0,247.1,246.9,247.1,0
2004/11/3,13:34:00,247.0,247.2,247.0,247.1,0
2004/11/3,13:35:00,247.0,247.0,247.0,247.0,0
2004/11/3,13:36:00,247.2,247.3,247.1,247.2,0
2004/11/3,13:37:00,247.3,247.3,247.1,247.2,0
2004/11/3,13:38:00,247.2,247.2,247.1,247.1,0
2004/11/3,13:39:00,247.2,247.2,247.0,247.0,0
2004/11/3,13:40:00,247.0,247.1,246.9,247.0,0
2004/11/3,13:41:00,246.9,246.9,246.8,246.8,0
2004/11/3,13:42:00,246.7,246.7,246.5,246.7,0
2004/11/3,13:43:00,246.9,247.1,246.9,246.9,0
2004/11/3,13:44:00,246.9,246.9,246.8,246.9,0
2004/11/3,13:45:00,246.8,246.8,246.6,246.6,0
2004/11/3,13:46:00,246.5,246.5,246.5,246.5,0
2004/11/4,08:46:00,246.4,246.4,245.8,245.9,0
2004/11/4,08:47:00,246.0,246.4,245.8,246.4,0
2004/11/4,08:48:00,246.5,246.6,246.3,246.3,0
2004/11/4,08:49:00,246.3,246.4,246.1,246.2,0
2004/11/4,08:50:00,246.1,246.2,245.9,246.0,0
2004/11/4,08:51:00,245.9,246.1,245.8,246.1,0
2004/11/4,08:52:00,246.1,246.2,246.1,246.2,0
2004/11/4,08:53:00,246.1,246.2,246.1,246.2,0
2004/11/4,08:54:00,246.2,246.2,246.1,246.2,0
2004/11/4,08:55:00,246.2,246.3,246.2,246.3,0
2004/11/4,08:56:00,246.3,246.3,246.3,246.3,0
2004/11/4,08:57:00,246.3,246.3,246.2,246.3,0
2004/11/4,08:58:00,246.2,246.3,246.1,246.3,0
2004/11/4,08:59:00,246.3,246.3,246.0,246.0,0
2004/11/4,09:00:00,246.1,246.1,246.0,246.1,0
2004/11/4,09:01:00,246.1,246.2,246.0,246.1,0
2004/11/4,09:02:00,246.1,246.2,246.0,246.2,0
2004/11/4,09:03:00,246.2,246.4,246.1,246.3,0
2004/11/4,09:04:00,246.3,246.5,246.3,246.3,0
2004/11/4,09:05:00,246.3,246.4,246.1,246.1,0
2004/11/4,09:06:00,246.1,246.1,246.0,246.1,0
2004/11/4,09:07:00,246.1,246.2,246.0,246.1,0
2004/11/4,09:08:00,246.2,246.4,246.1,246.4,0
2004/11/4,09:09:00,246.3,246.5,246.3,246.4,0
2004/11/4,09:10:00,246.5,246.6,246.5,246.6,0
2004/11/4,09:11:00,246.6,246.6,246.3,246.4,0
2004/11/4,09:12:00,246.3,246.3,246.0,246.1,0
2004/11/4,09:13:00,246.1,246.1,245.9,246.0,0
2004/11/4,09:14:00,246.0,246.1,245.8,245.9,0
2004/11/4,09:15:00,246.0,246.1,245.9,246.0,0
2004/11/4,09:16:00,245.9,246.0,245.9,246.0,0
2004/11/4,09:17:00,246.0,246.0,245.8,245.9,0
2004/11/4,09:18:00,245.8,245.9,245.7,245.8,0
2004/11/4,09:19:00,245.8,246.0,245.8,246.0,0
2004/11/4,09:20:00,246.1,246.1,246.0,246.1,0
2004/11/4,09:21:00,246.1,246.2,246.1,246.2,0
2004/11/4,09:22:00,246.3,246.3,246.1,246.2,0
2004/11/4,09:23:00,246.2,246.2,246.1,246.2,0
2004/11/4,09:24:00,246.2,246.3,246.2,246.2,0
2004/11/4,09:25:00,246.4,246.5,246.4,246.5,0
2004/11/4,09:26:00,246.5,246.7,246.5,246.7,0
2004/11/4,09:27:00,246.7,246.9,246.6,246.8,0
2004/11/4,09:28:00,246.7,246.7,246.4,246.4,0
2004/11/4,09:29:00,246.4,246.4,246.2,246.4,0
2004/11/4,09:30:00,246.4,246.5,246.3,246.3,0
2004/11/4,09:31:00,246.5,246.6,246.5,246.6,0
2004/11/4,09:32:00,246.7,246.7,246.6,246.6,0
2004/11/4,09:33:00,246.6,246.6,246.4,246.4,0
2004/11/4,09:34:00,246.3,246.5,246.3,246.5,0
2004/11/4,09:35:00,246.5,246.7,246.5,246.7,0
2004/11/4,09:36:00,246.6,246.6,246.5,246.5,0
2004/11/4,09:37:00,246.5,246.5,246.5,246.5,0
2004/11/4,09:38:00,246.4,246.5,246.3,246.4,0
2004/11/4,09:39:00,246.4,246.5,246.3,246.5,0
2004/11/4,09:40:00,246.5,246.5,246.4,246.4,0
2004/11/4,09:41:00,246.5,246.5,246.4,246.5,0
2004/11/4,09:42:00,246.5,246.6,246.5,246.5,0
2004/11/4,09:43:00,246.5,247.0,246.5,247.0,0
2004/11/4,09:44:00,246.9,247.0,246.8,246.8,0
2004/11/4,09:45:00,246.8,246.9,246.7,246.8,0
2004/11/4,09:46:00,246.8,247.1,246.8,247.1,0
2004/11/4,09:47:00,247.0,247.3,247.0,247.0,0
2004/11/4,09:48:00,247.0,247.0,246.9,247.0,0
2004/11/4,09:49:00,247.0,247.1,246.9,246.9,0
2004/11/4,09:50:00,247.0,247.1,247.0,247.1,0
2004/11/4,09:51:00,247.0,247.1,247.0,247.0,0
2004/11/4,09:52:00,247.1,247.2,247.0,247.2,0
2004/11/4,09:53:00,247.2,247.5,247.1,247.3,0
2004/11/4,09:54:00,247.4,247.5,247.3,247.4,0
2004/11/4,09:55:00,247.4,247.4,247.0,247.0,0
2004/11/4,09:56:00,247.1,247.2,247.0,247.1,0
2004/11/4,09:57:00,247.0,247.0,246.9,246.9,0
2004/11/4,09:58:00,246.9,246.9,246.7,246.7,0
2004/11/4,09:59:00,246.7,246.8,246.7,246.7,0
2004/11/4,10:00:00,246.7,246.8,246.7,246.8,0
2004/11/4,10:01:00,246.8,246.8,246.7,246.7,0
2004/11/4,10:02:00,246.7,246.7,246.6,246.7,0
2004/11/4,10:03:00,246.7,246.9,246.6,246.8,0
2004/11/4,10:04:00,246.9,247.0,246.8,246.8,0
2004/11/4,10:05:00,246.8,246.8,246.8,246.8,0
2004/11/4,10:06:00,246.8,246.8,246.7,246.8,0
2004/11/4,10:07:00,246.8,246.9,246.7,246.7,0
2004/11/4,10:08:00,246.7,246.8,246.6,246.6,0
2004/11/4,10:09:00,246.7,246.7,246.7,246.7,0
2004/11/4,10:10:00,246.7,246.8,246.6,246.6,0
2004/11/4,10:11:00,246.6,246.7,246.5,246.6,0
2004/11/4,10:12:00,246.6,246.6,246.6,246.6,0
2004/11/4,10:13:00,246.6,246.6,246.5,246.5,0
2004/11/4,10:14:00,246.6,246.7,246.5,246.7,0
2004/11/4,10:15:00,246.6,246.7,246.6,246.6,0
2004/11/4,10:16:00,246.6,246.7,246.6,246.7,0
2004/11/4,10:17:00,246.7,246.7,246.7,246.7,0
2004/11/4,10:18:00,246.7,246.7,246.7,246.7,0
2004/11/4,10:19:00,246.7,246.8,246.7,246.8,0
2004/11/4,10:20:00,246.7,246.8,246.7,246.8,0
2004/11/4,10:21:00,246.8,246.8,246.8,246.8,0
2004/11/4,10:22:00,246.8,246.8,246.7,246.7,0
2004/11/4,10:23:00,246.7,246.7,246.6,246.6,0
2004/11/4,10:24:00,246.5,246.7,246.5,246.7,0
2004/11/4,10:25:00,246.6,246.7,246.6,246.6,0
2004/11/4,10:26:00,246.6,246.7,246.6,246.6,0
2004/11/4,10:27:00,246.7,246.7,246.7,246.7,0
2004/11/4,10:28:00,246.6,246.7,246.6,246.7,0
2004/11/4,10:29:00,246.7,246.7,246.7,246.7,0
2004/11/4,10:30:00,246.7,246.8,246.7,246.8,0
2004/11/4,10:31:00,246.8,246.8,246.8,246.8,0
2004/11/4,10:32:00,246.9,246.9,246.8,246.9,0
2004/11/4,10:33:00,246.8,247.0,246.8,247.0,0
2004/11/4,10:34:00,246.9,247.0,246.9,246.9,0
2004/11/4,10:35:00,246.9,247.0,246.9,246.9,0
2004/11/4,10:36:00,246.9,247.0,246.8,247.0,0
2004/11/4,10:37:00,246.9,246.9,246.9,246.9,0
2004/11/4,10:38:00,246.9,247.0,246.9,247.0,0
2004/11/4,10:39:00,246.9,246.9,246.9,246.9,0
2004/11/4,10:40:00,247.0,247.0,246.8,246.8,0
2004/11/4,10:41:00,246.9,246.9,246.9,246.9,0
2004/11/4,10:42:00,246.9,246.9,246.9,246.9,0
2004/11/4,10:43:00,246.9,246.9,246.9,246.9,0
2004/11/4,10:44:00,246.9,246.9,246.9,246.9,0
2004/11/4,10:45:00,246.8,246.9,246.8,246.9,0
2004/11/4,10:46:00,246.8,246.9,246.8,246.9,0
2004/11/4,10:47:00,247.0,247.1,247.0,247.0,0
2004/11/4,10:48:00,247.0,247.0,247.0,247.0,0
2004/11/4,10:50:00,247.0,247.1,247.0,247.1,0
2004/11/4,10:51:00,247.1,247.2,247.1,247.1,0
2004/11/4,10:52:00,247.1,247.2,247.1,247.2,0
2004/11/4,10:53:00,247.1,247.2,247.1,247.1,0
2004/11/4,10:54:00,247.1,247.1,247.0,247.0,0
2004/11/4,10:55:00,247.0,247.0,246.9,246.9,0
2004/11/4,10:56:00,246.9,246.9,246.9,246.9,0
2004/11/4,10:57:00,246.9,247.0,246.9,247.0,0
2004/11/4,10:58:00,247.0,247.0,247.0,247.0,0
2004/11/4,10:59:00,246.9,246.9,246.9,246.9,0
2004/11/4,11:00:00,246.9,246.9,246.9,246.9,0
2004/11/4,11:01:00,246.9,246.9,246.9,246.9,0
2004/11/4,11:03:00,246.9,247.0,246.9,247.0,0
2004/11/4,11:04:00,247.0,247.0,247.0,247.0,0
2004/11/4,11:05:00,246.9,247.0,246.9,247.0,0
2004/11/4,11:06:00,247.0,247.1,247.0,247.1,0
2004/11/4,11:07:00,247.0,247.0,247.0,247.0,0
2004/11/4,11:08:00,247.1,247.1,247.1,247.1,0
2004/11/4,11:09:00,247.1,247.2,247.1,247.1,0
2004/11/4,11:10:00,247.2,247.2,247.2,247.2,0
2004/11/4,11:11:00,247.2,247.3,247.2,247.2,0
2004/11/4,11:12:00,247.1,247.2,247.1,247.2,0
2004/11/4,11:13:00,247.2,247.2,247.2,247.2,0
2004/11/4,11:14:00,247.2,247.2,247.2,247.2,0
2004/11/4,11:15:00,247.2,247.3,247.2,247.2,0
2004/11/4,11:16:00,247.2,247.3,247.2,247.3,0
2004/11/4,11:17:00,247.3,247.3,247.1,247.2,0
2004/11/4,11:18:00,247.1,247.3,247.1,247.3,0
2004/11/4,11:19:00,247.1,247.2,247.1,247.2,0
2004/11/4,11:20:00,247.2,247.3,247.2,247.2,0
2004/11/4,11:21:00,247.2,247.3,247.1,247.2,0
2004/11/4,11:22:00,247.3,247.3,247.3,247.3,0
2004/11/4,11:23:00,247.3,247.3,247.3,247.3,0
2004/11/4,11:24:00,247.3,247.3,247.2,247.2,0
2004/11/4,11:25:00,247.2,247.2,247.1,247.1,0
2004/11/4,11:26:00,247.1,247.1,247.0,247.1,0
2004/11/4,11:27:00,247.2,247.3,247.2,247.3,0
2004/11/4,11:28:00,247.1,247.2,247.1,247.2,0
2004/11/4,11:29:00,247.3,247.3,247.2,247.3,0
2004/11/4,11:30:00,247.3,247.3,247.3,247.3,0
2004/11/4,11:31:00,247.4,247.4,247.4,247.4,0
2004/11/4,11:32:00,247.4,247.4,247.4,247.4,0
2004/11/4,11:33:00,247.4,247.4,247.4,247.4,0
2004/11/4,11:34:00,247.4,247.5,247.4,247.5,0
2004/11/4,11:35:00,247.4,247.6,247.4,247.5,0
2004/11/4,11:36:00,247.5,247.5,247.5,247.5,0
2004/11/4,11:37:00,247.5,247.5,247.5,247.5,0
2004/11/4,11:38:00,247.4,247.4,247.4,247.4,0
2004/11/4,11:39:00,247.4,247.4,247.3,247.3,0
2004/11/4,11:40:00,247.4,247.5,247.4,247.5,0
2004/11/4,11:41:00,247.6,247.6,247.5,247.5,0
2004/11/4,11:42:00,247.5,247.5,247.5,247.5,0
2004/11/4,11:43:00,247.5,247.6,247.5,247.6,0
2004/11/4,11:44:00,247.6,247.6,247.6,247.6,0
2004/11/4,11:46:00,247.5,247.7,247.5,247.6,0
2004/11/4,11:47:00,247.6,247.6,247.6,247.6,0
2004/11/4,11:48:00,247.6,247.6,247.6,247.6,0
2004/11/4,11:49:00,247.6,247.6,247.6,247.6,0
2004/11/4,11:50:00,247.7,247.7,247.7,247.7,0
2004/11/4,11:51:00,247.7,247.7,247.5,247.5,0
2004/11/4,11:52:00,247.5,247.6,247.5,247.5,0
2004/11/4,11:53:00,247.5,247.6,247.5,247.5,0
2004/11/4,11:54:00,247.5,247.5,247.4,247.5,0
2004/11/4,11:55:00,247.4,247.5,247.4,247.5,0
2004/11/4,11:56:00,247.6,247.6,247.6,247.6,0
2004/11/4,11:57:00,247.5,247.7,247.5,247.7,0
2004/11/4,11:58:00,247.8,248.0,247.8,248.0,0
2004/11/4,11:59:00,248.0,248.1,247.9,248.1,0
2004/11/4,12:00:00,248.1,248.2,248.1,248.2,0
2004/11/4,12:01:00,248.1,248.2,248.0,248.1,0
2004/11/4,12:02:00,248.0,248.1,248.0,248.0,0
2004/11/4,12:03:00,248.2,248.7,248.2,248.6,0
2004/11/4,12:04:00,248.6,248.7,248.5,248.7,0
2004/11/4,12:05:00,248.7,249.4,248.7,249.1,0
2004/11/4,12:06:00,249.0,249.1,248.8,248.8,0
2004/11/4,12:07:00,248.8,249.0,248.8,248.9,0
2004/11/4,12:08:00,248.9,248.9,248.8,248.8,0
2004/11/4,12:09:00,248.8,248.9,248.7,248.7,0
2004/11/4,12:10:00,248.8,248.8,248.7,248.8,0
2004/11/4,12:11:00,248.9,248.9,248.8,248.9,0
2004/11/4,12:12:00,248.9,249.0,248.9,248.9,0
2004/11/4,12:13:00,248.9,249.0,248.9,249.0,0
2004/11/4,12:14:00,248.9,249.0,248.9,249.0,0
2004/11/4,12:15:00,249.0,249.0,248.9,248.9,0
2004/11/4,12:16:00,249.0,249.0,248.9,248.9,0
2004/11/4,12:17:00,248.8,248.9,248.8,248.8,0
2004/11/4,12:18:00,248.7,248.8,248.6,248.7,0
2004/11/4,12:19:00,248.7,248.7,248.5,248.5,0
2004/11/4,12:20:00,248.5,248.6,248.4,248.5,0
2004/11/4,12:21:00,248.5,248.7,248.5,248.6,0
2004/11/4,12:22:00,248.6,248.7,248.5,248.5,0
2004/11/4,12:23:00,248.5,248.5,248.3,248.3,0
2004/11/4,12:24:00,248.3,248.4,248.3,248.4,0
2004/11/4,12:25:00,248.3,248.4,248.2,248.4,0
2004/11/4,12:26:00,248.4,248.5,248.4,248.5,0
2004/11/4,12:27:00,248.5,248.6,248.5,248.5,0
2004/11/4,12:28:00,248.5,248.5,248.4,248.5,0
2004/11/4,12:29:00,248.4,248.5,248.3,248.3,0
2004/11/4,12:30:00,248.2,248.2,248.2,248.2,0
2004/11/4,12:31:00,248.2,248.3,248.2,248.3,0
2004/11/4,12:32:00,248.3,248.4,248.3,248.3,0
2004/11/4,12:33:00,248.3,248.3,248.0,248.0,0
2004/11/4,12:34:00,248.0,248.1,248.0,248.1,0
2004/11/4,12:35:00,248.1,248.1,247.9,247.9,0
2004/11/4,12:36:00,247.9,248.1,247.9,248.1,0
2004/11/4,12:37:00,248.2,248.2,248.1,248.1,0
2004/11/4,12:38:00,248.1,248.2,248.1,248.1,0
2004/11/4,12:39:00,248.1,248.1,247.9,248.0,0
2004/11/4,12:40:00,247.9,248.0,247.9,247.9,0
2004/11/4,12:41:00,247.8,247.9,247.7,247.7,0
2004/11/4,12:42:00,247.6,247.8,247.6,247.8,0
2004/11/4,12:43:00,247.8,247.9,247.7,247.8,0
2004/11/4,12:44:00,247.9,247.9,247.8,247.9,0
2004/11/4,12:45:00,247.8,247.8,247.8,247.8,0
2004/11/4,12:46:00,247.9,247.9,247.8,247.9,0
2004/11/4,12:47:00,247.9,248.0,247.8,248.0,0
2004/11/4,12:48:00,248.0,248.0,247.9,248.0,0
2004/11/4,12:49:00,247.9,248.0,247.9,248.0,0
2004/11/4,12:50:00,247.9,248.1,247.9,248.0,0
2004/11/4,12:51:00,247.9,248.0,247.9,248.0,0
2004/11/4,12:52:00,248.1,248.1,248.1,248.1,0
2004/11/4,12:53:00,248.1,248.2,248.1,248.1,0
2004/11/4,12:54:00,248.2,248.2,248.1,248.1,0
2004/11/4,12:56:00,248.1,248.1,248.1,248.1,0
2004/11/4,12:57:00,248.1,248.1,248.0,248.0,0
2004/11/4,12:58:00,248.0,248.0,247.9,247.9,0
2004/11/4,12:59:00,247.9,247.9,247.8,247.9,0
2004/11/4,13:00:00,247.8,247.8,247.7,247.7,0
2004/11/4,13:01:00,247.8,247.8,247.6,247.6,0
2004/11/4,13:02:00,247.5,247.6,247.4,247.4,0
2004/11/4,13:03:00,247.5,247.6,247.5,247.5,0
2004/11/4,13:04:00,247.5,247.6,247.5,247.6,0
2004/11/4,13:05:00,247.6,247.6,247.5,247.5,0
2004/11/4,13:06:00,247.4,247.4,247.2,247.4,0
2004/11/4,13:07:00,247.3,247.4,247.3,247.3,0
2004/11/4,13:08:00,247.3,247.3,247.2,247.3,0
2004/11/4,13:09:00,247.3,247.4,247.2,247.3,0
2004/11/4,13:10:00,247.3,247.4,247.3,247.4,0
2004/11/4,13:11:00,247.4,247.4,247.4,247.4,0
2004/11/4,13:12:00,247.4,247.5,247.3,247.4,0
2004/11/4,13:13:00,247.3,247.4,247.3,247.4,0
2004/11/4,13:14:00,247.4,247.4,247.3,247.3,0
2004/11/4,13:15:00,247.4,247.4,247.3,247.4,0
2004/11/4,13:16:00,247.3,247.4,247.3,247.4,0
2004/11/4,13:17:00,247.4,247.6,247.4,247.5,0
2004/11/4,13:18:00,247.5,247.6,247.5,247.5,0
2004/11/4,13:19:00,247.5,247.5,247.5,247.5,0
2004/11/4,13:20:00,247.5,247.5,247.4,247.5,0
2004/11/4,13:21:00,247.5,247.5,247.5,247.5,0
2004/11/4,13:22:00,247.5,247.6,247.4,247.4,0
2004/11/4,13:23:00,247.5,247.5,247.5,247.5,0
2004/11/4,13:24:00,247.6,247.6,247.5,247.5,0
2004/11/4,13:25:00,247.5,247.5,247.5,247.5,0
2004/11/4,13:26:00,247.5,247.5,247.5,247.5,0
2004/11/4,13:27:00,247.5,247.5,247.5,247.5,0
2004/11/4,13:28:00,247.5,247.5,247.5,247.5,0
2004/11/4,13:29:00,247.6,247.6,247.5,247.5,0
2004/11/4,13:30:00,247.5,247.6,247.5,247.5,0
2004/11/4,13:31:00,247.5,247.6,247.4,247.5,0
2004/11/4,13:32:00,247.4,247.5,247.3,247.4,0
2004/11/4,13:33:00,247.4,247.7,247.4,247.7,0
2004/11/4,13:34:00,247.6,247.9,247.6,247.8,0
2004/11/4,13:35:00,247.9,247.9,247.7,247.7,0
2004/11/4,13:36:00,247.7,247.7,247.6,247.6,0
2004/11/4,13:37:00,247.6,247.6,247.6,247.6,0
2004/11/4,13:38:00,247.6,247.6,247.5,247.6,0
2004/11/4,13:39:00,247.5,247.6,247.3,247.3,0
2004/11/4,13:40:00,247.4,247.5,247.4,247.4,0
2004/11/4,13:41:00,247.5,247.6,247.5,247.6,0
2004/11/4,13:42:00,247.7,247.8,247.6,247.7,0
2004/11/4,13:43:00,247.7,247.9,247.7,247.7,0
2004/11/4,13:44:00,247.7,247.9,247.7,247.8,0
2004/11/4,13:45:00,247.7,247.9,247.7,247.8,0
2004/11/4,13:46:00,247.8,247.8,247.8,247.8,0
2004/11/5,08:46:00,252.0,252.0,251.7,251.9,0
2004/11/5,08:47:00,251.9,252.2,251.7,252.0,0
2004/11/5,08:48:00,252.0,252.0,251.7,252.0,0
2004/11/5,08:49:00,252.0,252.0,251.9,251.9,0
2004/11/5,08:50:00,251.9,251.9,251.8,251.9,0
2004/11/5,08:51:00,251.8,252.2,251.8,252.1,0
2004/11/5,08:52:00,252.2,252.3,252.0,252.1,0
2004/11/5,08:53:00,252.1,252.7,252.1,252.7,0
2004/11/5,08:54:00,252.6,252.7,252.4,252.6,0
2004/11/5,08:55:00,252.6,253.0,252.6,252.9,0
2004/11/5,08:56:00,252.9,253.2,252.9,252.9,0
2004/11/5,08:57:00,252.9,252.9,252.6,252.7,0
2004/11/5,08:58:00,252.6,252.6,252.5,252.6,0
2004/11/5,08:59:00,252.6,252.6,252.5,252.6,0
2004/11/5,09:00:00,252.6,252.7,252.5,252.5,0
2004/11/5,09:01:00,252.6,252.6,252.5,252.5,0
2004/11/5,09:02:00,252.5,252.7,252.3,252.4,0
2004/11/5,09:03:00,252.4,252.5,252.3,252.3,0
2004/11/5,09:04:00,252.4,252.6,252.3,252.5,0
2004/11/5,09:05:00,252.6,252.8,252.5,252.7,0
2004/11/5,09:06:00,252.7,252.8,252.6,252.7,0
2004/11/5,09:07:00,252.7,252.7,252.4,252.5,0
2004/11/5,09:08:00,252.6,252.7,252.5,252.6,0
2004/11/5,09:09:00,252.6,252.9,252.5,252.8,0
2004/11/5,09:10:00,252.7,252.7,252.5,252.6,0
2004/11/5,09:11:00,252.6,252.6,252.4,252.4,0
2004/11/5,09:12:00,252.4,252.6,252.4,252.6,0
2004/11/5,09:13:00,252.6,252.7,252.6,252.6,0
2004/11/5,09:14:00,252.7,252.7,252.4,252.4,0
2004/11/5,09:15:00,252.4,252.4,252.0,252.0,0
2004/11/5,09:16:00,252.0,252.0,251.8,252.0,0
2004/11/5,09:17:00,251.9,252.1,251.9,252.0,0
2004/11/5,09:18:00,252.1,252.2,252.0,252.0,0
2004/11/5,09:19:00,252.1,252.1,251.8,251.8,0
2004/11/5,09:20:00,251.8,252.0,251.8,251.9,0
2004/11/5,09:21:00,251.9,252.1,251.9,252.0,0
2004/11/5,09:22:00,252.1,252.1,252.0,252.0,0
2004/11/5,09:23:00,252.0,252.1,251.8,251.9,0
2004/11/5,09:24:00,251.8,251.9,251.8,251.8,0
2004/11/5,09:25:00,251.7,251.8,251.6,251.7,0
2004/11/5,09:26:00,251.7,251.7,251.5,251.7,0
2004/11/5,09:27:00,251.7,251.7,251.4,251.4,0
2004/11/5,09:28:00,251.4,251.5,251.3,251.4,0
2004/11/5,09:29:00,251.4,251.5,251.4,251.4,0
2004/11/5,09:30:00,251.4,251.5,251.3,251.3,0
2004/11/5,09:31:00,251.4,251.4,251.2,251.3,0
2004/11/5,09:32:00,251.3,251.3,251.1,251.1,0
2004/11/5,09:33:00,251.1,251.2,250.8,251.0,0
2004/11/5,09:34:00,250.9,251.2,250.9,251.1,0
2004/11/5,09:35:00,251.2,251.2,251.1,251.1,0
2004/11/5,09:36:00,251.0,251.1,251.0,251.1,0
2004/11/5,09:37:00,251.1,251.1,251.0,251.1,0
2004/11/5,09:38:00,251.0,251.1,251.0,251.0,0
2004/11/5,09:39:00,251.1,251.3,251.1,251.3,0
2004/11/5,09:40:00,251.3,251.3,251.2,251.3,0
2004/11/5,09:41:00,251.3,251.3,251.2,251.2,0
2004/11/5,09:42:00,251.2,251.2,251.2,251.2,0
2004/11/5,09:43:00,251.2,251.2,251.1,251.1,0
2004/11/5,09:44:00,251.2,251.4,251.2,251.4,0
2004/11/5,09:45:00,251.4,251.5,251.4,251.4,0
2004/11/5,09:46:00,251.4,251.6,251.4,251.6,0
2004/11/5,09:47:00,251.6,251.7,251.6,251.7,0
2004/11/5,09:48:00,251.6,251.6,251.6,251.6,0
2004/11/5,09:49:00,251.6,251.7,251.6,251.6,0
2004/11/5,09:50:00,251.6,251.6,251.5,251.5,0
2004/11/5,09:51:00,251.5,251.6,251.5,251.5,0
2004/11/5,09:52:00,251.5,251.5,251.3,251.3,0
2004/11/5,09:53:00,251.3,251.3,251.1,251.1,0
2004/11/5,09:54:00,251.1,251.1,250.9,250.9,0
2004/11/5,09:55:00,250.9,251.1,250.9,251.1,0
2004/11/5,09:56:00,251.1,251.1,251.0,251.0,0
2004/11/5,09:57:00,251.0,251.0,250.7,250.8,0
2004/11/5,09:58:00,250.7,250.8,250.6,250.7,0
2004/11/5,09:59:00,250.7,250.8,250.5,250.6,0
2004/11/5,10:00:00,250.5,250.7,250.5,250.7,0
2004/11/5,10:01:00,250.7,250.8,250.7,250.8,0
2004/11/5,10:02:00,250.8,250.9,250.7,250.7,0
2004/11/5,10:03:00,250.7,250.9,250.7,250.9,0
2004/11/5,10:04:00,250.9,251.0,250.9,251.0,0
2004/11/5,10:05:00,251.1,251.1,250.9,251.0,0
2004/11/5,10:06:00,251.0,251.0,250.8,250.8,0
2004/11/5,10:07:00,250.8,250.9,250.8,250.9,0
2004/11/5,10:08:00,250.9,250.9,250.8,250.9,0
2004/11/5,10:09:00,250.8,250.8,250.7,250.7,0
2004/11/5,10:10:00,250.8,250.9,250.8,250.9,0
2004/11/5,10:11:00,251.0,251.0,250.9,251.0,0
2004/11/5,10:12:00,250.9,250.9,250.7,250.7,0
2004/11/5,10:13:00,250.7,250.8,250.6,250.6,0
2004/11/5,10:14:00,250.5,250.6,250.3,250.6,0
2004/11/5,10:15:00,250.5,250.5,250.3,250.5,0
2004/11/5,10:16:00,250.5,250.6,250.5,250.5,0
2004/11/5,10:17:00,250.4,250.5,250.4,250.5,0
2004/11/5,10:18:00,250.5,250.6,250.4,250.6,0
2004/11/5,10:19:00,250.6,250.7,250.6,250.6,0
2004/11/5,10:20:00,250.6,250.7,250.6,250.7,0
2004/11/5,10:21:00,250.8,250.9,250.8,250.9,0
2004/11/5,10:22:00,251.0,251.0,250.8,250.9,0
2004/11/5,10:23:00,250.9,251.0,250.9,250.9,0
2004/11/5,10:24:00,251.0,251.1,251.0,251.0,0
2004/11/5,10:25:00,251.0,251.0,251.0,251.0,0
2004/11/5,10:26:00,251.1,251.2,251.1,251.2,0
2004/11/5,10:27:00,251.1,251.2,251.1,251.1,0
2004/11/5,10:28:00,251.1,251.1,251.1,251.1,0
2004/11/5,10:29:00,251.0,251.1,251.0,251.0,0
2004/11/5,10:30:00,251.0,251.0,251.0,251.0,0
2004/11/5,10:31:00,251.1,251.2,251.1,251.1,0
2004/11/5,10:32:00,251.1,251.1,251.1,251.1,0
2004/11/5,10:33:00,251.2,251.2,251.1,251.1,0
2004/11/5,10:34:00,251.1,251.1,251.1,251.1,0
2004/11/5,10:35:00,251.1,251.1,251.0,251.0,0
2004/11/5,10:36:00,251.1,251.1,251.1,251.1,0
2004/11/5,10:37:00,251.2,251.2,251.2,251.2,0
2004/11/5,10:38:00,251.2,251.2,251.2,251.2,0
2004/11/5,10:39:00,251.2,251.2,251.1,251.1,0
2004/11/5,10:40:00,251.1,251.1,251.0,251.0,0
2004/11/5,10:41:00,251.1,251.1,251.0,251.1,0
2004/11/5,10:42:00,251.0,251.0,251.0,251.0,0
2004/11/5,10:43:00,251.0,251.0,250.9,251.0,0
2004/11/5,10:44:00,251.1,251.1,251.0,251.0,0
2004/11/5,10:45:00,251.0,251.0,250.9,251.0,0
2004/11/5,10:46:00,251.1,251.1,251.1,251.1,0
2004/11/5,10:47:00,251.0,251.0,251.0,251.0,0
2004/11/5,10:48:00,251.0,251.2,251.0,251.2,0
2004/11/5,10:49:00,251.2,251.3,251.2,251.3,0
2004/11/5,10:50:00,251.2,251.3,251.2,251.3,0
2004/11/5,10:51:00,251.3,251.4,251.2,251.3,0
2004/11/5,10:52:00,251.3,251.3,251.3,251.3,0
2004/11/5,10:53:00,251.3,251.3,251.2,251.2,0
2004/11/5,10:54:00,251.1,251.1,251.1,251.1,0
2004/11/5,10:55:00,251.1,251.1,251.1,251.1,0
2004/11/5,10:56:00,251.0,251.0,251.0,251.0,0
2004/11/5,10:57:00,251.0,251.0,251.0,251.0,0
2004/11/5,10:58:00,251.0,251.0,250.9,250.9,0
2004/11/5,10:59:00,250.9,250.9,250.8,250.9,0
2004/11/5,11:00:00,250.9,251.0,250.9,251.0,0
2004/11/5,11:01:00,251.2,251.3,251.1,251.3,0
2004/11/5,11:02:00,251.3,251.3,251.2,251.3,0
2004/11/5,11:03:00,251.4,251.5,251.4,251.5,0
2004/11/5,11:04:00,251.5,251.6,251.5,251.5,0
2004/11/5,11:05:00,251.5,251.5,251.4,251.5,0
2004/11/5,11:06:00,251.5,251.6,251.5,251.6,0
2004/11/5,11:07:00,251.6,251.6,251.5,251.5,0
2004/11/5,11:08:00,251.5,251.5,251.4,251.4,0
2004/11/5,11:09:00,251.4,251.4,251.4,251.4,0
2004/11/5,11:10:00,251.4,251.4,251.4,251.4,0
2004/11/5,11:11:00,251.5,251.5,251.3,251.4,0
2004/11/5,11:12:00,251.4,251.6,251.4,251.6,0
2004/11/5,11:13:00,251.6,251.8,251.6,251.6,0
2004/11/5,11:14:00,251.6,251.7,251.6,251.6,0
2004/11/5,11:15:00,251.5,251.6,251.5,251.5,0
2004/11/5,11:16:00,251.6,251.6,251.6,251.6,0
2004/11/5,11:17:00,251.6,251.6,251.6,251.6,0
2004/11/5,11:18:00,251.6,251.6,251.4,251.4,0
2004/11/5,11:19:00,251.5,251.5,251.5,251.5,0
2004/11/5,11:20:00,251.5,251.5,251.5,251.5,0
2004/11/5,11:21:00,251.5,251.5,251.4,251.4,0
2004/11/5,11:22:00,251.5,251.5,251.4,251.4,0
2004/11/5,11:23:00,251.4,251.4,251.3,251.3,0
2004/11/5,11:24:00,251.3,251.3,251.0,251.0,0
2004/11/5,11:25:00,251.0,251.1,251.0,251.1,0
2004/11/5,11:26:00,251.0,251.1,250.9,251.0,0
2004/11/5,11:27:00,250.9,251.0,250.9,251.0,0
2004/11/5,11:28:00,251.0,251.0,251.0,251.0,0
2004/11/5,11:29:00,250.9,251.0,250.8,250.8,0
2004/11/5,11:30:00,250.9,250.9,250.8,250.9,0
2004/11/5,11:31:00,251.0,251.1,251.0,251.0,0
2004/11/5,11:32:00,251.0,251.1,251.0,251.1,0
2004/11/5,11:33:00,251.0,251.1,251.0,251.1,0
2004/11/5,11:34:00,251.1,251.2,251.1,251.2,0
2004/11/5,11:35:00,251.2,251.2,251.1,251.1,0
2004/11/5,11:36:00,251.2,251.2,251.1,251.1,0
2004/11/5,11:37:00,251.1,251.1,251.0,251.0,0
2004/11/5,11:38:00,251.0,251.0,250.8,250.8,0
2004/11/5,11:39:00,250.8,250.8,250.8,250.8,0
2004/11/5,11:40:00,250.9,250.9,250.9,250.9,0
2004/11/5,11:41:00,250.9,251.0,250.9,250.9,0
2004/11/5,11:42:00,250.9,250.9,250.9,250.9,0
2004/11/5,11:43:00,251.0,251.0,251.0,251.0,0
2004/11/5,11:44:00,251.0,251.0,250.9,250.9,0
2004/11/5,11:45:00,250.9,250.9,250.9,250.9,0
2004/11/5,11:46:00,251.0,251.0,250.7,250.7,0
2004/11/5,11:47:00,250.7,250.7,250.6,250.6,0
2004/11/5,11:48:00,250.7,250.7,250.7,250.7,0
2004/11/5,11:49:00,250.6,250.8,250.6,250.8,0
2004/11/5,11:50:00,250.7,250.7,250.7,250.7,0
2004/11/5,11:51:00,250.7,250.7,250.5,250.5,0
2004/11/5,11:52:00,250.6,250.6,250.5,250.5,0
2004/11/5,11:53:00,250.6,250.6,250.6,250.6,0
2004/11/5,11:54:00,250.6,250.7,250.6,250.7,0
2004/11/5,11:55:00,250.7,250.7,250.7,250.7,0
2004/11/5,11:56:00,250.7,250.9,250.7,250.8,0
2004/11/5,11:57:00,250.8,250.8,250.7,250.7,0
2004/11/5,11:58:00,250.7,250.8,250.6,250.7,0
2004/11/5,11:59:00,250.7,250.7,250.7,250.7,0
2004/11/5,12:00:00,250.7,250.7,250.6,250.6,0
2004/11/5,12:01:00,250.6,250.7,250.5,250.6,0
2004/11/5,12:02:00,250.6,250.7,250.6,250.6,0
2004/11/5,12:03:00,250.6,250.6,250.5,250.5,0
2004/11/5,12:04:00,250.5,250.7,250.5,250.6,0
2004/11/5,12:05:00,250.6,250.7,250.6,250.6,0
2004/11/5,12:06:00,250.6,250.7,250.6,250.6,0
2004/11/5,12:07:00,250.6,250.6,250.4,250.6,0
2004/11/5,12:08:00,250.6,250.6,250.5,250.5,0
2004/11/5,12:09:00,250.6,250.6,250.6,250.6,0
2004/11/5,12:10:00,250.6,250.6,250.5,250.6,0
2004/11/5,12:11:00,250.6,250.7,250.6,250.6,0
2004/11/5,12:12:00,250.6,250.7,250.5,250.6,0
2004/11/5,12:13:00,250.6,250.7,250.5,250.6,0
2004/11/5,12:14:00,250.6,250.6,250.5,250.6,0
2004/11/5,12:15:00,250.6,250.6,250.5,250.5,0
2004/11/5,12:16:00,250.5,250.6,250.4,250.5,0
2004/11/5,12:17:00,250.4,250.5,250.3,250.3,0
2004/11/5,12:18:00,250.2,250.5,250.2,250.5,0
2004/11/5,12:19:00,250.4,250.4,250.3,250.3,0
2004/11/5,12:20:00,250.3,250.4,250.3,250.3,0
2004/11/5,12:21:00,250.3,250.4,250.2,250.2,0
2004/11/5,12:22:00,250.3,250.4,250.3,250.4,0
2004/11/5,12:23:00,250.3,250.3,250.0,250.1,0
2004/11/5,12:24:00,250.1,250.2,250.0,250.1,0
2004/11/5,12:25:00,250.0,250.2,250.0,250.2,0
2004/11/5,12:26:00,250.2,250.3,250.2,250.2,0
2004/11/5,12:27:00,250.2,250.2,250.1,250.2,0
2004/11/5,12:28:00,250.2,250.4,250.2,250.4,0
2004/11/5,12:29:00,250.3,250.4,250.2,250.2,0
2004/11/5,12:30:00,250.2,250.3,250.1,250.3,0
2004/11/5,12:31:00,250.3,250.4,250.3,250.3,0
2004/11/5,12:32:00,250.3,250.3,250.2,250.2,0
2004/11/5,12:33:00,250.3,250.3,250.3,250.3,0
2004/11/5,12:34:00,250.3,250.3,250.2,250.2,0
2004/11/5,12:35:00,250.1,250.2,250.0,250.0,0
2004/11/5,12:36:00,250.0,250.0,249.7,249.8,0
2004/11/5,12:37:00,249.8,250.0,249.8,249.9,0
2004/11/5,12:38:00,249.8,250.0,249.8,250.0,0
2004/11/5,12:39:00,250.0,250.1,250.0,250.1,0
2004/11/5,12:40:00,250.1,250.2,250.1,250.1,0
2004/11/5,12:41:00,250.1,250.2,250.1,250.1,0
2004/11/5,12:42:00,250.2,250.2,250.2,250.2,0
2004/11/5,12:43:00,250.1,250.5,250.1,250.4,0
2004/11/5,12:44:00,250.3,250.4,250.3,250.4,0
2004/11/5,12:45:00,250.5,250.5,250.4,250.5,0
2004/11/5,12:46:00,250.5,250.5,250.4,250.4,0
2004/11/5,12:47:00,250.4,250.4,250.3,250.3,0
2004/11/5,12:48:00,250.4,250.4,250.4,250.4,0
2004/11/5,12:49:00,250.5,250.5,250.4,250.5,0
2004/11/5,12:50:00,250.6,250.6,250.5,250.5,0
2004/11/5,12:51:00,250.5,250.6,250.5,250.6,0
2004/11/5,12:52:00,250.6,250.6,250.6,250.6,0
2004/11/5,12:53:00,250.7,250.8,250.6,250.8,0
2004/11/5,12:54:00,250.8,250.8,250.7,250.7,0
2004/11/5,12:55:00,250.7,250.7,250.7,250.7,0
2004/11/5,12:56:00,250.7,250.7,250.6,250.6,0
2004/11/5,12:57:00,250.7,250.8,250.6,250.8,0
2004/11/5,12:58:00,250.7,250.9,250.7,250.8,0
2004/11/5,12:59:00,250.8,251.0,250.8,250.9,0
2004/11/5,13:00:00,250.9,250.9,250.8,250.8,0
2004/11/5,13:01:00,250.9,251.0,250.9,251.0,0
2004/11/5,13:02:00,251.0,251.1,251.0,251.0,0
2004/11/5,13:03:00,251.0,251.1,250.9,250.9,0
2004/11/5,13:04:00,251.0,251.0,250.8,250.8,0
2004/11/5,13:05:00,250.8,250.8,250.7,250.7,0
2004/11/5,13:06:00,250.7,250.8,250.7,250.8,0
2004/11/5,13:07:00,251.0,251.2,251.0,251.2,0
2004/11/5,13:08:00,251.1,251.3,251.1,251.3,0
2004/11/5,13:09:00,251.2,251.3,251.2,251.3,0
2004/11/5,13:10:00,251.3,251.4,251.3,251.4,0
2004/11/5,13:11:00,251.5,251.5,251.3,251.4,0
2004/11/5,13:12:00,251.4,251.4,251.3,251.4,0
2004/11/5,13:13:00,251.4,251.4,251.3,251.4,0
2004/11/5,13:14:00,251.4,251.4,251.4,251.4,0
2004/11/5,13:15:00,251.4,251.4,251.3,251.3,0
2004/11/5,13:16:00,251.3,251.5,251.3,251.5,0
2004/11/5,13:17:00,251.4,251.5,251.4,251.4,0
2004/11/5,13:18:00,251.5,251.6,251.5,251.5,0
2004/11/5,13:19:00,251.6,251.7,251.5,251.6,0
2004/11/5,13:20:00,251.6,251.6,251.5,251.5,0
2004/11/5,13:21:00,251.6,251.7,251.5,251.7,0
2004/11/5,13:22:00,251.6,251.6,251.5,251.5,0
2004/11/5,13:23:00,251.4,251.5,251.4,251.5,0
2004/11/5,13:24:00,251.5,251.5,251.4,251.4,0
2004/11/5,13:25:00,251.4,251.4,251.3,251.3,0
2004/11/5,13:26:00,251.3,251.4,251.2,251.2,0
2004/11/5,13:27:00,251.2,251.3,251.2,251.3,0
2004/11/5,13:28:00,251.3,251.3,251.2,251.2,0
2004/11/5,13:29:00,251.2,251.2,251.1,251.2,0
2004/11/5,13:30:00,251.1,251.2,250.9,250.9,0
2004/11/5,13:31:00,250.9,251.4,250.9,251.1,0
2004/11/5,13:32:00,251.2,251.2,251.0,251.0,0
2004/11/5,13:33:00,251.1,251.3,251.0,251.3,0
2004/11/5,13:34:00,251.3,251.3,251.2,251.2,0
2004/11/5,13:35:00,251.3,251.4,251.3,251.4,0
2004/11/5,13:36:00,251.4,251.4,251.2,251.2,0
2004/11/5,13:37:00,251.1,251.2,251.1,251.2,0
2004/11/5,13:38:00,251.1,251.2,251.1,251.2,0
2004/11/5,13:39:00,251.1,251.2,251.1,251.1,0
2004/11/5,13:40:00,251.1,251.1,251.0,251.0,0
2004/11/5,13:41:00,250.9,251.1,250.9,251.0,0
2004/11/5,13:42:00,250.9,251.0,250.7,250.8,0
2004/11/5,13:43:00,250.7,250.8,250.6,250.7,0
2004/11/5,13:44:00,250.8,250.8,250.5,250.5,0
2004/11/5,13:45:00,250.5,250.7,250.5,250.5,0
2004/11/5,13:46:00,250.5,250.5,250.5,250.5,0
2004/11/8,08:46:00,251.5,251.5,250.6,250.6,0
2004/11/8,08:47:00,250.7,250.9,250.7,250.9,0
2004/11/8,08:48:00,250.8,250.9,250.5,250.8,0
2004/11/8,08:49:00,250.9,251.1,250.9,251.1,0
2004/11/8,08:50:00,251.2,251.2,251.1,251.1,0
2004/11/8,08:51:00,251.1,251.1,250.9,250.9,0
2004/11/8,08:52:00,251.1,251.1,250.9,251.1,0
2004/11/8,08:53:00,251.1,251.2,251.0,251.1,0
2004/11/8,08:54:00,251.1,251.1,250.9,251.0,0
2004/11/8,08:55:00,250.9,250.9,250.8,250.8,0
2004/11/8,08:56:00,250.7,250.8,250.6,250.7,0
2004/11/8,08:57:00,250.7,250.7,250.5,250.6,0
2004/11/8,08:58:00,250.6,250.6,250.5,250.5,0
2004/11/8,08:59:00,250.6,250.7,250.6,250.6,0
2004/11/8,09:00:00,250.7,250.8,250.7,250.7,0
2004/11/8,09:01:00,250.7,250.7,250.5,250.6,0
2004/11/8,09:02:00,250.6,250.7,250.4,250.5,0
2004/11/8,09:03:00,250.5,250.6,250.5,250.5,0
2004/11/8,09:04:00,250.6,250.9,250.6,250.8,0
2004/11/8,09:05:00,250.8,250.9,250.8,250.9,0
2004/11/8,09:06:00,250.9,250.9,250.7,250.7,0
2004/11/8,09:07:00,250.6,250.6,250.4,250.5,0
2004/11/8,09:08:00,250.5,250.5,250.3,250.4,0
2004/11/8,09:09:00,250.5,250.9,250.4,250.9,0
2004/11/8,09:10:00,250.9,251.0,250.9,250.9,0
2004/11/8,09:11:00,250.9,250.9,250.8,250.8,0
2004/11/8,09:12:00,250.8,250.8,250.8,250.8,0
2004/11/8,09:13:00,250.8,250.9,250.8,250.9,0
2004/11/8,09:14:00,250.9,251.1,250.9,251.1,0
2004/11/8,09:15:00,251.1,251.2,251.1,251.1,0
2004/11/8,09:16:00,251.1,251.4,251.1,251.4,0
2004/11/8,09:17:00,251.4,251.6,251.4,251.6,0
2004/11/8,09:18:00,251.5,251.5,251.2,251.2,0
2004/11/8,09:19:00,251.1,251.1,251.0,251.1,0
2004/11/8,09:20:00,251.1,251.3,251.1,251.3,0
2004/11/8,09:21:00,251.3,251.5,251.3,251.3,0
2004/11/8,09:22:00,251.1,251.1,250.8,250.9,0
2004/11/8,09:23:00,250.9,250.9,250.7,250.7,0
2004/11/8,09:24:00,250.8,251.0,250.8,250.9,0
2004/11/8,09:25:00,250.9,251.0,250.8,250.8,0
2004/11/8,09:26:00,250.7,250.8,250.6,250.7,0
2004/11/8,09:27:00,250.7,250.7,250.5,250.5,0
2004/11/8,09:28:00,250.4,250.5,250.2,250.4,0
2004/11/8,09:29:00,250.3,250.4,250.2,250.3,0
2004/11/8,09:30:00,250.2,250.4,250.1,250.4,0
2004/11/8,09:31:00,250.4,250.5,250.3,250.4,0
2004/11/8,09:32:00,250.3,250.4,250.3,250.4,0
2004/11/8,09:33:00,250.3,250.4,250.3,250.4,0
2004/11/8,09:34:00,250.4,250.6,250.4,250.6,0
2004/11/8,09:35:00,250.6,250.6,250.6,250.6,0
2004/11/8,09:36:00,250.6,250.6,250.6,250.6,0
2004/11/8,09:37:00,250.5,250.6,250.3,250.6,0
2004/11/8,09:38:00,250.5,250.6,250.4,250.4,0
2004/11/8,09:39:00,250.3,250.4,250.3,250.4,0
2004/11/8,09:40:00,250.3,250.3,250.1,250.2,0
2004/11/8,09:41:00,250.2,250.2,250.0,250.2,0
2004/11/8,09:42:00,250.3,250.4,250.2,250.3,0
2004/11/8,09:43:00,250.2,250.3,250.2,250.2,0
2004/11/8,09:44:00,250.2,250.3,250.1,250.3,0
2004/11/8,09:45:00,250.3,250.4,250.1,250.2,0
2004/11/8,09:46:00,250.2,250.2,250.1,250.1,0
2004/11/8,09:47:00,250.1,250.1,250.0,250.1,0
2004/11/8,09:48:00,250.0,250.1,250.0,250.1,0
2004/11/8,09:49:00,250.2,250.3,250.1,250.3,0
2004/11/8,09:50:00,250.2,250.4,250.2,250.4,0
2004/11/8,09:51:00,250.3,250.3,250.3,250.3,0
2004/11/8,09:52:00,250.2,250.3,250.2,250.3,0
2004/11/8,09:53:00,250.2,250.2,250.2,250.2,0
2004/11/8,09:54:00,250.3,250.3,250.2,250.3,0
2004/11/8,09:55:00,250.4,250.4,250.3,250.4,0
2004/11/8,09:56:00,250.3,250.4,250.1,250.1,0
2004/11/8,09:57:00,250.3,250.3,250.2,250.2,0
2004/11/8,09:58:00,250.1,250.2,250.1,250.1,0
2004/11/8,09:59:00,250.1,250.2,250.1,250.1,0
2004/11/8,10:00:00,250.2,250.3,250.2,250.3,0
2004/11/8,10:01:00,250.3,250.4,250.3,250.4,0
2004/11/8,10:02:00,250.5,250.5,250.4,250.4,0
2004/11/8,10:03:00,250.5,250.5,250.5,250.5,0
2004/11/8,10:04:00,250.5,250.5,250.5,250.5,0
2004/11/8,10:05:00,250.5,250.6,250.4,250.4,0
2004/11/8,10:06:00,250.4,250.4,250.2,250.3,0
2004/11/8,10:07:00,250.2,250.4,250.2,250.2,0
2004/11/8,10:08:00,250.3,250.3,250.3,250.3,0
2004/11/8,10:09:00,250.3,250.4,250.3,250.4,0
2004/11/8,10:10:00,250.4,250.4,250.4,250.4,0
2004/11/8,10:11:00,250.3,250.4,250.3,250.4,0
2004/11/8,10:12:00,250.5,250.6,250.5,250.6,0
2004/11/8,10:13:00,250.5,250.6,250.5,250.6,0
2004/11/8,10:14:00,250.4,250.6,250.4,250.5,0
2004/11/8,10:15:00,250.5,250.5,250.4,250.4,0
2004/11/8,10:16:00,250.4,250.4,250.3,250.3,0
2004/11/8,10:17:00,250.3,250.3,250.2,250.3,0
2004/11/8,10:19:00,250.3,250.3,250.2,250.3,0
2004/11/8,10:20:00,250.3,250.3,250.3,250.3,0
2004/11/8,10:21:00,250.3,250.3,250.3,250.3,0
2004/11/8,10:22:00,250.3,250.3,250.2,250.2,0
2004/11/8,10:23:00,250.1,250.1,250.0,250.0,0
2004/11/8,10:24:00,250.0,250.2,250.0,250.2,0
2004/11/8,10:25:00,250.2,250.2,250.2,250.2,0
2004/11/8,10:26:00,250.2,250.3,250.2,250.3,0
2004/11/8,10:27:00,250.2,250.2,250.1,250.1,0
2004/11/8,10:28:00,250.1,250.2,250.1,250.1,0
2004/11/8,10:29:00,250.1,250.1,250.0,250.0,0
2004/11/8,10:30:00,250.0,250.0,250.0,250.0,0
2004/11/8,10:31:00,250.0,250.1,250.0,250.1,0
2004/11/8,10:32:00,250.0,250.0,250.0,250.0,0
2004/11/8,10:33:00,250.0,250.1,250.0,250.0,0
2004/11/8,10:34:00,250.0,250.1,249.9,249.9,0
2004/11/8,10:35:00,249.9,249.9,249.7,249.9,0
2004/11/8,10:36:00,249.8,249.8,249.7,249.7,0
2004/11/8,10:37:00,249.6,249.7,249.6,249.7,0
2004/11/8,10:38:00,249.6,249.8,249.6,249.8,0
2004/11/8,10:39:00,249.8,249.9,249.8,249.8,0
2004/11/8,10:40:00,249.9,250.0,249.9,250.0,0
2004/11/8,10:41:00,250.0,250.1,250.0,250.0,0
2004/11/8,10:42:00,250.0,250.0,249.9,249.9,0
2004/11/8,10:43:00,250.0,250.0,250.0,250.0,0
2004/11/8,10:44:00,250.0,250.0,250.0,250.0,0
2004/11/8,10:45:00,249.9,249.9,249.9,249.9,0
2004/11/8,10:46:00,249.9,250.0,249.9,250.0,0
2004/11/8,10:47:00,249.9,249.9,249.9,249.9,0
2004/11/8,10:48:00,250.0,250.1,250.0,250.1,0
2004/11/8,10:49:00,250.1,250.2,250.1,250.2,0
2004/11/8,10:50:00,250.0,250.0,250.0,250.0,0
2004/11/8,10:51:00,250.1,250.1,250.1,250.1,0
2004/11/8,10:52:00,250.1,250.1,250.1,250.1,0
2004/11/8,10:53:00,250.0,250.0,250.0,250.0,0
2004/11/8,10:54:00,250.0,250.0,250.0,250.0,0
2004/11/8,10:55:00,250.1,250.1,250.1,250.1,0
2004/11/8,10:56:00,250.1,250.1,250.1,250.1,0
2004/11/8,10:57:00,250.1,250.1,250.0,250.0,0
2004/11/8,10:58:00,250.1,250.1,250.1,250.1,0
2004/11/8,10:59:00,250.1,250.2,250.1,250.2,0
2004/11/8,11:01:00,250.2,250.2,250.2,250.2,0
2004/11/8,11:02:00,250.1,250.2,250.1,250.2,0
2004/11/8,11:03:00,250.2,250.3,250.2,250.2,0
2004/11/8,11:04:00,250.3,250.3,250.2,250.2,0
2004/11/8,11:05:00,250.3,250.3,250.3,250.3,0
2004/11/8,11:06:00,250.3,250.5,250.3,250.5,0
2004/11/8,11:07:00,250.4,250.5,250.4,250.5,0
2004/11/8,11:08:00,250.5,250.6,250.5,250.5,0
2004/11/8,11:09:00,250.5,250.5,250.5,250.5,0
2004/11/8,11:10:00,250.5,250.5,250.5,250.5,0
2004/11/8,11:11:00,250.5,250.5,250.5,250.5,0
2004/11/8,11:12:00,250.4,250.4,250.4,250.4,0
2004/11/8,11:13:00,250.4,250.4,250.3,250.4,0
2004/11/8,11:14:00,250.4,250.4,250.4,250.4,0
2004/11/8,11:15:00,250.4,250.4,250.3,250.3,0
2004/11/8,11:16:00,250.3,250.4,250.3,250.3,0
2004/11/8,11:17:00,250.2,250.2,250.2,250.2,0
2004/11/8,11:18:00,250.3,250.3,250.3,250.3,0
2004/11/8,11:19:00,250.2,250.2,250.2,250.2,0
2004/11/8,11:20:00,250.3,250.3,250.2,250.3,0
2004/11/8,11:21:00,250.3,250.3,250.2,250.2,0
2004/11/8,11:22:00,250.2,250.2,250.2,250.2,0
2004/11/8,11:23:00,250.2,250.2,250.2,250.2,0
2004/11/8,11:24:00,250.3,250.3,250.2,250.2,0
2004/11/8,11:25:00,250.1,250.1,250.0,250.1,0
2004/11/8,11:26:00,250.1,250.1,250.0,250.1,0
2004/11/8,11:27:00,250.1,250.1,250.0,250.1,0
2004/11/8,11:28:00,250.0,250.1,250.0,250.0,0
2004/11/8,11:29:00,250.0,250.0,250.0,250.0,0
2004/11/8,11:30:00,250.0,250.0,250.0,250.0,0
2004/11/8,11:31:00,250.1,250.1,250.1,250.1,0
2004/11/8,11:32:00,250.0,250.0,250.0,250.0,0
2004/11/8,11:33:00,249.9,249.9,249.9,249.9,0
2004/11/8,11:34:00,249.9,250.0,249.9,250.0,0
2004/11/8,11:35:00,250.1,250.1,250.1,250.1,0
2004/11/8,11:36:00,250.2,250.2,250.1,250.1,0
2004/11/8,11:37:00,250.1,250.1,250.0,250.1,0
2004/11/8,11:38:00,250.1,250.1,250.1,250.1,0
2004/11/8,11:39:00,250.2,250.2,250.2,250.2,0
2004/11/8,11:40:00,250.2,250.2,250.1,250.1,0
2004/11/8,11:41:00,250.0,250.0,250.0,250.0,0
2004/11/8,11:42:00,250.0,250.0,250.0,250.0,0
2004/11/8,11:43:00,250.1,250.1,250.0,250.0,0
2004/11/8,11:44:00,250.2,250.2,250.0,250.0,0
2004/11/8,11:45:00,250.1,250.1,250.1,250.1,0
2004/11/8,11:46:00,250.1,250.1,250.1,250.1,0
2004/11/8,11:47:00,250.1,250.1,250.1,250.1,0
2004/11/8,11:48:00,250.2,250.2,250.2,250.2,0
2004/11/8,11:49:00,250.3,250.3,250.3,250.3,0
2004/11/8,11:50:00,250.4,250.4,250.3,250.4,0
2004/11/8,11:51:00,250.4,250.4,250.3,250.3,0
2004/11/8,11:52:00,250.4,250.5,250.4,250.5,0
2004/11/8,11:53:00,250.5,250.6,250.4,250.6,0
2004/11/8,11:54:00,250.6,250.7,250.6,250.6,0
2004/11/8,11:55:00,250.5,250.6,250.5,250.5,0
2004/11/8,11:56:00,250.5,250.5,250.5,250.5,0
2004/11/8,11:57:00,250.6,250.6,250.6,250.6,0
2004/11/8,11:58:00,250.7,250.7,250.6,250.6,0
2004/11/8,11:59:00,250.6,250.6,250.6,250.6,0
2004/11/8,12:00:00,250.6,250.6,250.6,250.6,0
2004/11/8,12:01:00,250.6,250.6,250.6,250.6,0
2004/11/8,12:02:00,250.6,250.7,250.5,250.5,0
2004/11/8,12:03:00,250.5,250.7,250.5,250.7,0
2004/11/8,12:04:00,250.6,250.6,250.6,250.6,0
2004/11/8,12:05:00,250.6,250.7,250.6,250.6,0
2004/11/8,12:06:00,250.6,250.6,250.5,250.5,0
2004/11/8,12:07:00,250.6,250.6,250.6,250.6,0
2004/11/8,12:08:00,250.6,250.6,250.6,250.6,0
2004/11/8,12:09:00,250.5,250.5,250.5,250.5,0
2004/11/8,12:10:00,250.6,250.6,250.6,250.6,0
2004/11/8,12:12:00,250.6,250.6,250.6,250.6,0
2004/11/8,12:13:00,250.7,250.7,250.7,250.7,0
2004/11/8,12:14:00,250.7,250.9,250.7,250.8,0
2004/11/8,12:15:00,250.7,250.8,250.7,250.7,0
2004/11/8,12:16:00,250.6,250.7,250.6,250.7,0
2004/11/8,12:17:00,250.7,250.7,250.6,250.6,0
2004/11/8,12:18:00,250.6,250.6,250.6,250.6,0
2004/11/8,12:19:00,250.5,250.6,250.5,250.6,0
2004/11/8,12:20:00,250.6,250.6,250.5,250.6,0
2004/11/8,12:22:00,250.6,250.7,250.5,250.7,0
2004/11/8,12:23:00,250.6,250.8,250.6,250.8,0
2004/11/8,12:24:00,250.9,250.9,250.8,250.9,0
2004/11/8,12:25:00,250.8,250.8,250.8,250.8,0
2004/11/8,12:26:00,250.8,250.8,250.8,250.8,0
2004/11/8,12:27:00,250.8,250.8,250.8,250.8,0
2004/11/8,12:28:00,250.8,250.8,250.8,250.8,0
2004/11/8,12:29:00,250.8,250.8,250.8,250.8,0
2004/11/8,12:30:00,250.8,250.9,250.8,250.9,0
2004/11/8,12:31:00,251.0,251.0,250.9,250.9,0
2004/11/8,12:32:00,250.9,250.9,250.9,250.9,0
2004/11/8,12:33:00,250.9,250.9,250.9,250.9,0
2004/11/8,12:34:00,250.9,250.9,250.9,250.9,0
2004/11/8,12:35:00,250.8,250.8,250.8,250.8,0
2004/11/8,12:36:00,250.7,250.7,250.7,250.7,0
2004/11/8,12:37:00,250.7,250.7,250.7,250.7,0
2004/11/8,12:38:00,250.7,250.8,250.7,250.8,0
2004/11/8,12:39:00,250.8,250.8,250.8,250.8,0
2004/11/8,12:40:00,250.8,250.8,250.8,250.8,0
2004/11/8,12:41:00,250.8,250.9,250.8,250.8,0
2004/11/8,12:42:00,250.9,251.0,250.9,251.0,0
2004/11/8,12:43:00,250.9,251.0,250.9,250.9,0
2004/11/8,12:44:00,250.9,250.9,250.8,250.9,0
2004/11/8,12:45:00,250.9,251.1,250.9,251.1,0
2004/11/8,12:46:00,251.1,251.2,251.1,251.2,0
2004/11/8,12:47:00,251.3,251.3,251.2,251.2,0
2004/11/8,12:48:00,251.2,251.3,251.2,251.3,0
2004/11/8,12:49:00,251.2,251.2,251.1,251.1,0
2004/11/8,12:50:00,251.1,251.1,251.1,251.1,0
2004/11/8,12:51:00,251.1,251.1,251.0,251.0,0
2004/11/8,12:52:00,250.9,250.9,250.9,250.9,0
2004/11/8,12:53:00,250.8,250.9,250.7,250.7,0
2004/11/8,12:54:00,250.8,250.9,250.8,250.9,0
2004/11/8,12:55:00,250.9,251.0,250.9,251.0,0
2004/11/8,12:56:00,250.9,250.9,250.9,250.9,0
2004/11/8,12:57:00,250.9,250.9,250.9,250.9,0
2004/11/8,12:58:00,250.9,250.9,250.8,250.8,0
2004/11/8,12:59:00,250.8,250.8,250.8,250.8,0
2004/11/8,13:00:00,250.6,250.6,250.5,250.5,0
2004/11/8,13:01:00,250.6,250.6,250.4,250.4,0
2004/11/8,13:02:00,250.5,250.6,250.5,250.6,0
2004/11/8,13:03:00,250.5,250.5,250.5,250.5,0
2004/11/8,13:04:00,250.5,250.5,250.4,250.5,0
2004/11/8,13:05:00,250.5,250.6,250.4,250.6,0
2004/11/8,13:06:00,250.6,250.7,250.6,250.7,0
2004/11/8,13:07:00,250.6,250.6,250.5,250.5,0
2004/11/8,13:08:00,250.5,250.5,250.5,250.5,0
2004/11/8,13:10:00,250.6,250.6,250.6,250.6,0
2004/11/8,13:11:00,250.6,250.6,250.6,250.6,0
2004/11/8,13:12:00,250.7,250.7,250.5,250.5,0
2004/11/8,13:13:00,250.5,250.5,250.4,250.5,0
2004/11/8,13:14:00,250.4,250.4,250.4,250.4,0
2004/11/8,13:15:00,250.4,250.5,250.4,250.5,0
2004/11/8,13:16:00,250.6,250.6,250.6,250.6,0
2004/11/8,13:17:00,250.5,250.6,250.5,250.5,0
2004/11/8,13:18:00,250.5,250.5,250.3,250.3,0
2004/11/8,13:19:00,250.3,250.3,250.1,250.1,0
2004/11/8,13:20:00,250.2,250.2,250.2,250.2,0
2004/11/8,13:21:00,250.2,250.3,250.2,250.3,0
2004/11/8,13:22:00,250.4,250.4,250.3,250.4,0
2004/11/8,13:23:00,250.3,250.3,250.2,250.3,0
2004/11/8,13:24:00,250.3,250.3,250.3,250.3,0
2004/11/8,13:25:00,250.4,250.4,250.3,250.3,0
2004/11/8,13:26:00,250.2,250.3,250.2,250.3,0
2004/11/8,13:27:00,250.3,250.3,250.1,250.1,0
2004/11/8,13:28:00,250.1,250.2,250.0,250.1,0
2004/11/8,13:29:00,250.1,250.1,250.0,250.1,0
2004/11/8,13:30:00,250.1,250.2,250.1,250.2,0
2004/11/8,13:31:00,250.3,250.5,250.3,250.5,0
2004/11/8,13:32:00,250.4,250.4,250.3,250.3,0
2004/11/8,13:33:00,250.2,250.2,250.2,250.2,0
2004/11/8,13:34:00,250.3,250.3,250.2,250.3,0
2004/11/8,13:35:00,250.4,250.5,250.3,250.3,0
2004/11/8,13:36:00,250.3,250.3,250.3,250.3,0
2004/11/8,13:37:00,250.3,250.3,250.3,250.3,0
2004/11/8,13:38:00,250.3,250.3,250.2,250.2,0
2004/11/8,13:39:00,250.3,250.4,250.3,250.3,0
2004/11/8,13:40:00,250.3,250.4,250.3,250.3,0
2004/11/8,13:41:00,250.2,250.2,250.2,250.2,0
2004/11/8,13:42:00,250.3,250.3,250.1,250.1,0
2004/11/8,13:43:00,250.2,250.2,250.2,250.2,0
2004/11/8,13:44:00,250.2,250.4,250.1,250.4,0
2004/11/8,13:45:00,250.4,250.4,250.3,250.3,0
2004/11/8,13:46:00,250.2,250.2,250.2,250.2,0
2004/11/9,08:46:00,250.8,250.9,250.6,250.8,0
2004/11/9,08:47:00,250.7,250.9,250.6,250.9,0
2004/11/9,08:48:00,250.8,251.1,250.8,251.1,0
2004/11/9,08:49:00,251.1,251.2,251.0,251.0,0
2004/11/9,08:50:00,251.0,251.1,251.0,251.0,0
2004/11/9,08:51:00,251.0,251.1,250.9,251.0,0
2004/11/9,08:52:00,251.0,251.1,251.0,251.1,0
2004/11/9,08:53:00,251.0,251.0,250.9,251.0,0
2004/11/9,08:54:00,251.0,251.1,250.9,251.1,0
2004/11/9,08:55:00,251.1,251.4,251.1,251.4,0
2004/11/9,08:56:00,251.4,251.8,251.4,251.7,0
2004/11/9,08:57:00,251.7,251.8,251.6,251.7,0
2004/11/9,08:58:00,251.6,251.6,251.5,251.5,0
2004/11/9,08:59:00,251.6,251.7,251.5,251.7,0
2004/11/9,09:00:00,251.6,252.2,251.6,252.0,0
2004/11/9,09:01:00,252.1,252.2,251.6,251.6,0
2004/11/9,09:02:00,251.7,251.7,251.0,251.1,0
2004/11/9,09:03:00,251.2,251.4,251.2,251.3,0
2004/11/9,09:04:00,251.3,251.3,251.1,251.2,0
2004/11/9,09:05:00,251.2,251.3,251.1,251.3,0
2004/11/9,09:06:00,251.2,251.3,250.9,250.9,0
2004/11/9,09:07:00,250.8,251.1,250.8,251.0,0
2004/11/9,09:08:00,251.0,251.0,250.7,250.8,0
2004/11/9,09:09:00,250.9,250.9,250.8,250.8,0
2004/11/9,09:10:00,250.9,251.2,250.9,251.1,0
2004/11/9,09:11:00,251.0,251.2,251.0,251.0,0
2004/11/9,09:12:00,251.1,251.1,250.9,250.9,0
2004/11/9,09:13:00,251.0,251.0,250.7,250.7,0
2004/11/9,09:14:00,250.8,251.0,250.7,250.9,0
2004/11/9,09:15:00,250.8,251.0,250.7,251.0,0
2004/11/9,09:16:00,251.0,251.2,251.0,251.2,0
2004/11/9,09:17:00,251.1,251.4,251.1,251.4,0
2004/11/9,09:18:00,251.4,251.5,251.4,251.5,0
2004/11/9,09:19:00,251.5,251.5,251.4,251.4,0
2004/11/9,09:20:00,251.4,251.4,251.3,251.3,0
2004/11/9,09:21:00,251.3,251.4,251.0,251.1,0
2004/11/9,09:22:00,251.2,251.3,251.2,251.2,0
2004/11/9,09:23:00,251.2,251.2,251.0,251.0,0
2004/11/9,09:24:00,251.0,251.0,250.7,250.8,0
2004/11/9,09:25:00,250.9,251.1,250.8,251.1,0
2004/11/9,09:26:00,251.2,251.2,250.8,250.8,0
2004/11/9,09:27:00,250.9,250.9,250.8,250.9,0
2004/11/9,09:28:00,250.9,250.9,250.8,250.9,0
2004/11/9,09:29:00,250.9,250.9,250.8,250.8,0
2004/11/9,09:30:00,250.9,250.9,250.6,250.6,0
2004/11/9,09:31:00,250.6,250.7,250.5,250.6,0
2004/11/9,09:32:00,250.6,250.7,250.6,250.7,0
2004/11/9,09:33:00,250.7,250.7,250.6,250.6,0
2004/11/9,09:34:00,250.7,250.7,250.7,250.7,0
2004/11/9,09:35:00,250.7,250.7,250.6,250.7,0
2004/11/9,09:36:00,250.7,250.7,250.7,250.7,0
2004/11/9,09:37:00,250.7,250.7,250.7,250.7,0
2004/11/9,09:38:00,250.8,250.8,250.7,250.7,0
2004/11/9,09:39:00,250.8,250.9,250.7,250.7,0
2004/11/9,09:40:00,250.7,250.7,250.6,250.6,0
2004/11/9,09:41:00,250.5,250.6,250.4,250.4,0
2004/11/9,09:42:00,250.5,250.7,250.4,250.6,0
2004/11/9,09:43:00,250.7,250.8,250.7,250.7,0
2004/11/9,09:44:00,250.7,250.7,250.6,250.6,0
2004/11/9,09:45:00,250.6,250.7,250.5,250.6,0
2004/11/9,09:46:00,250.6,250.8,250.6,250.7,0
2004/11/9,09:47:00,250.7,250.7,250.7,250.7,0
2004/11/9,09:48:00,250.8,250.8,250.5,250.5,0
2004/11/9,09:49:00,250.6,250.6,250.3,250.4,0
2004/11/9,09:50:00,250.4,250.6,250.4,250.5,0
2004/11/9,09:51:00,250.5,250.5,250.4,250.4,0
2004/11/9,09:52:00,250.5,250.6,250.5,250.5,0
2004/11/9,09:53:00,250.4,250.4,250.2,250.3,0
2004/11/9,09:54:00,250.3,250.3,250.1,250.1,0
2004/11/9,09:55:00,250.1,250.3,250.1,250.2,0
2004/11/9,09:56:00,250.3,250.3,250.0,250.1,0
2004/11/9,09:57:00,250.1,250.1,249.8,249.8,0
2004/11/9,09:58:00,249.7,249.8,249.5,249.5,0
2004/11/9,09:59:00,249.4,249.4,249.1,249.2,0
2004/11/9,10:00:00,249.2,249.3,249.1,249.3,0
2004/11/9,10:01:00,249.3,249.3,249.2,249.3,0
2004/11/9,10:02:00,249.3,249.3,249.3,249.3,0
2004/11/9,10:03:00,249.3,249.4,249.2,249.3,0
2004/11/9,10:04:00,249.3,249.3,249.2,249.2,0
2004/11/9,10:05:00,249.2,249.3,249.1,249.2,0
2004/11/9,10:06:00,249.3,249.3,249.2,249.2,0
2004/11/9,10:07:00,249.2,249.5,249.2,249.4,0
2004/11/9,10:08:00,249.4,249.6,249.4,249.6,0
2004/11/9,10:09:00,249.6,249.7,249.5,249.7,0
2004/11/9,10:10:00,249.7,249.7,249.6,249.6,0
2004/11/9,10:11:00,249.5,249.6,249.3,249.4,0
2004/11/9,10:12:00,249.5,249.5,249.5,249.5,0
2004/11/9,10:13:00,249.4,249.5,249.4,249.4,0
2004/11/9,10:14:00,249.5,249.5,249.4,249.4,0
2004/11/9,10:15:00,249.4,249.5,249.4,249.4,0
2004/11/9,10:16:00,249.4,249.5,249.4,249.4,0
2004/11/9,10:17:00,249.5,249.6,249.5,249.5,0
2004/11/9,10:18:00,249.6,249.7,249.6,249.6,0
2004/11/9,10:19:00,249.6,249.6,249.6,249.6,0
2004/11/9,10:20:00,249.5,249.6,249.4,249.4,0
2004/11/9,10:21:00,249.4,249.5,249.3,249.5,0
2004/11/9,10:22:00,249.3,249.3,249.2,249.2,0
2004/11/9,10:23:00,249.3,249.4,249.3,249.4,0
2004/11/9,10:24:00,249.5,249.5,249.3,249.5,0
2004/11/9,10:25:00,249.4,249.5,249.3,249.5,0
2004/11/9,10:26:00,249.4,249.5,249.4,249.4,0
2004/11/9,10:27:00,249.5,249.5,249.5,249.5,0
2004/11/9,10:28:00,249.5,249.5,249.3,249.3,0
2004/11/9,10:29:00,249.3,249.3,249.2,249.3,0
2004/11/9,10:30:00,249.4,249.4,249.4,249.4,0
2004/11/9,10:31:00,249.3,249.5,249.2,249.5,0
2004/11/9,10:32:00,249.4,249.4,249.4,249.4,0
2004/11/9,10:33:00,249.3,249.4,249.2,249.3,0
2004/11/9,10:34:00,249.4,249.4,249.3,249.4,0
2004/11/9,10:35:00,249.3,249.3,249.0,249.0,0
2004/11/9,10:36:00,249.0,249.1,248.9,249.0,0
2004/11/9,10:37:00,249.1,249.1,249.0,249.0,0
2004/11/9,10:38:00,249.0,249.1,248.9,249.0,0
2004/11/9,10:39:00,249.1,249.2,249.0,249.0,0
2004/11/9,10:40:00,249.1,249.1,249.0,249.0,0
2004/11/9,10:41:00,249.0,249.1,249.0,249.1,0
2004/11/9,10:42:00,249.1,249.2,249.1,249.2,0
2004/11/9,10:43:00,249.2,249.2,249.2,249.2,0
2004/11/9,10:44:00,249.2,249.2,249.2,249.2,0
2004/11/9,10:45:00,249.2,249.2,249.2,249.2,0
2004/11/9,10:46:00,249.3,249.3,249.3,249.3,0
2004/11/9,10:47:00,249.4,249.4,249.4,249.4,0
2004/11/9,10:48:00,249.4,249.5,249.4,249.5,0
2004/11/9,10:49:00,249.4,249.5,249.4,249.5,0
2004/11/9,10:50:00,249.5,249.7,249.5,249.6,0
2004/11/9,10:51:00,249.6,249.7,249.6,249.6,0
2004/11/9,10:52:00,249.5,249.6,249.5,249.6,0
2004/11/9,10:53:00,249.5,249.6,249.5,249.5,0
2004/11/9,10:54:00,249.5,249.6,249.5,249.6,0
2004/11/9,10:55:00,249.6,249.6,249.5,249.6,0
2004/11/9,10:56:00,249.6,249.6,249.6,249.6,0
2004/11/9,10:57:00,249.6,249.6,249.6,249.6,0
2004/11/9,10:58:00,249.7,249.9,249.7,249.9,0
2004/11/9,10:59:00,249.9,250.1,249.9,250.0,0
2004/11/9,11:00:00,249.9,249.9,249.9,249.9,0
2004/11/9,11:01:00,249.9,249.9,249.9,249.9,0
2004/11/9,11:02:00,249.9,250.0,249.9,250.0,0
2004/11/9,11:03:00,249.9,250.0,249.9,249.9,0
2004/11/9,11:04:00,249.9,249.9,249.9,249.9,0
2004/11/9,11:05:00,249.8,249.8,249.8,249.8,0
2004/11/9,11:06:00,249.9,249.9,249.9,249.9,0
2004/11/9,11:07:00,249.9,250.0,249.9,250.0,0
2004/11/9,11:08:00,250.0,250.0,250.0,250.0,0
2004/11/9,11:09:00,249.9,250.0,249.9,250.0,0
2004/11/9,11:10:00,250.0,250.0,249.8,249.8,0
2004/11/9,11:11:00,249.8,249.8,249.7,249.8,0
2004/11/9,11:12:00,249.8,249.8,249.8,249.8,0
2004/11/9,11:13:00,249.9,249.9,249.9,249.9,0
2004/11/9,11:14:00,250.0,250.0,249.9,249.9,0
2004/11/9,11:15:00,249.9,249.9,249.8,249.8,0
2004/11/9,11:16:00,249.8,250.0,249.8,250.0,0
2004/11/9,11:17:00,249.9,250.0,249.9,250.0,0
2004/11/9,11:18:00,250.0,250.0,250.0,250.0,0
2004/11/9,11:19:00,249.9,249.9,249.9,249.9,0
2004/11/9,11:20:00,249.9,249.9,249.9,249.9,0
2004/11/9,11:21:00,249.8,249.9,249.8,249.9,0
2004/11/9,11:22:00,249.9,249.9,249.8,249.8,0
2004/11/9,11:23:00,249.9,249.9,249.8,249.8,0
2004/11/9,11:24:00,249.9,249.9,249.9,249.9,0
2004/11/9,11:25:00,249.9,250.0,249.9,249.9,0
2004/11/9,11:26:00,249.9,250.0,249.9,250.0,0
2004/11/9,11:27:00,249.9,249.9,249.9,249.9,0
2004/11/9,11:28:00,250.0,250.1,250.0,250.1,0
2004/11/9,11:29:00,250.2,250.2,250.1,250.1,0
2004/11/9,11:30:00,250.1,250.1,250.0,250.0,0
2004/11/9,11:31:00,250.0,250.0,250.0,250.0,0
2004/11/9,11:32:00,250.0,250.0,250.0,250.0,0
2004/11/9,11:33:00,250.0,250.0,249.9,250.0,0
2004/11/9,11:34:00,249.9,249.9,249.9,249.9,0
2004/11/9,11:35:00,249.9,250.0,249.9,250.0,0
2004/11/9,11:36:00,249.9,250.0,249.9,250.0,0
2004/11/9,11:37:00,250.0,250.0,250.0,250.0,0
2004/11/9,11:38:00,250.0,250.0,249.9,249.9,0
2004/11/9,11:39:00,250.0,250.0,249.9,249.9,0
2004/11/9,11:40:00,249.8,249.9,249.8,249.9,0
2004/11/9,11:41:00,249.9,249.9,249.9,249.9,0
2004/11/9,11:42:00,249.8,249.8,249.8,249.8,0
2004/11/9,11:43:00,249.8,249.8,249.8,249.8,0
2004/11/9,11:44:00,249.8,249.8,249.8,249.8,0
2004/11/9,11:45:00,249.8,249.8,249.7,249.7,0
2004/11/9,11:46:00,249.8,249.8,249.7,249.8,0
2004/11/9,11:48:00,249.9,249.9,249.9,249.9,0
2004/11/9,11:49:00,249.9,249.9,249.9,249.9,0
2004/11/9,11:50:00,249.9,249.9,249.9,249.9,0
2004/11/9,11:51:00,249.9,249.9,249.9,249.9,0
2004/11/9,11:52:00,249.9,249.9,249.8,249.8,0
2004/11/9,11:53:00,249.9,249.9,249.9,249.9,0
2004/11/9,11:54:00,249.9,249.9,249.9,249.9,0
2004/11/9,11:55:00,249.9,249.9,249.9,249.9,0
2004/11/9,11:56:00,249.9,249.9,249.9,249.9,0
2004/11/9,11:57:00,250.0,250.0,250.0,250.0,0
2004/11/9,11:58:00,250.0,250.1,250.0,250.1,0
2004/11/9,11:59:00,250.1,250.1,250.1,250.1,0
2004/11/9,12:00:00,250.1,250.1,250.0,250.1,0
2004/11/9,12:01:00,250.0,250.0,250.0,250.0,0
2004/11/9,12:02:00,250.0,250.1,250.0,250.0,0
2004/11/9,12:03:00,250.0,250.0,250.0,250.0,0
2004/11/9,12:04:00,249.9,250.0,249.9,250.0,0
2004/11/9,12:06:00,250.0,250.0,250.0,250.0,0
2004/11/9,12:07:00,250.0,250.0,250.0,250.0,0
2004/11/9,12:08:00,250.1,250.1,250.0,250.0,0
2004/11/9,12:09:00,250.1,250.1,250.1,250.1,0
2004/11/9,12:10:00,250.1,250.1,250.0,250.0,0
2004/11/9,12:11:00,250.0,250.0,249.9,250.0,0
2004/11/9,12:12:00,250.0,250.0,249.9,249.9,0
2004/11/9,12:13:00,249.9,249.9,249.9,249.9,0
2004/11/9,12:14:00,249.9,249.9,249.8,249.8,0
2004/11/9,12:15:00,249.9,249.9,249.9,249.9,0
2004/11/9,12:16:00,249.9,249.9,249.9,249.9,0
2004/11/9,12:17:00,249.9,249.9,249.8,249.8,0
2004/11/9,12:18:00,249.8,249.8,249.8,249.8,0
2004/11/9,12:19:00,249.8,249.8,249.7,249.7,0
2004/11/9,12:20:00,249.7,249.7,249.6,249.6,0
2004/11/9,12:21:00,249.6,249.6,249.6,249.6,0
2004/11/9,12:22:00,249.6,249.7,249.6,249.7,0
2004/11/9,12:23:00,249.6,249.6,249.6,249.6,0
2004/11/9,12:24:00,249.7,249.7,249.6,249.7,0
2004/11/9,12:26:00,249.7,249.7,249.7,249.7,0
2004/11/9,12:27:00,249.7,249.7,249.6,249.6,0
2004/11/9,12:28:00,249.6,249.8,249.6,249.8,0
2004/11/9,12:29:00,249.8,249.8,249.8,249.8,0
2004/11/9,12:30:00,249.8,249.8,249.8,249.8,0
2004/11/9,12:31:00,249.8,249.8,249.8,249.8,0
2004/11/9,12:32:00,249.8,249.8,249.8,249.8,0
2004/11/9,12:33:00,249.8,249.8,249.7,249.7,0
2004/11/9,12:34:00,249.7,249.7,249.7,249.7,0
2004/11/9,12:35:00,249.7,249.7,249.7,249.7,0
2004/11/9,12:36:00,249.6,249.6,249.6,249.6,0
2004/11/9,12:37:00,249.7,249.7,249.7,249.7,0
2004/11/9,12:38:00,249.6,249.6,249.5,249.6,0
2004/11/9,12:39:00,249.6,249.6,249.5,249.6,0
2004/11/9,12:40:00,249.7,249.7,249.7,249.7,0
2004/11/9,12:41:00,249.6,249.6,249.6,249.6,0
2004/11/9,12:42:00,249.5,249.7,249.5,249.6,0
2004/11/9,12:43:00,249.5,249.6,249.5,249.6,0
2004/11/9,12:44:00,249.6,249.7,249.6,249.7,0
2004/11/9,12:45:00,249.6,249.6,249.6,249.6,0
2004/11/9,12:46:00,249.6,249.6,249.5,249.5,0
2004/11/9,12:47:00,249.5,249.5,249.5,249.5,0
2004/11/9,12:48:00,249.5,249.5,249.5,249.5,0
2004/11/9,12:49:00,249.5,249.5,249.4,249.4,0
2004/11/9,12:50:00,249.4,249.5,249.4,249.5,0
2004/11/9,12:51:00,249.5,249.5,249.4,249.4,0
2004/11/9,12:52:00,249.5,249.5,249.5,249.5,0
2004/11/9,12:53:00,249.5,249.5,249.5,249.5,0
2004/11/9,12:54:00,249.5,249.5,249.5,249.5,0
2004/11/9,12:55:00,249.5,249.5,249.5,249.5,0
2004/11/9,12:56:00,249.5,249.5,249.5,249.5,0
2004/11/9,12:57:00,249.5,249.5,249.5,249.5,0
2004/11/9,12:58:00,249.6,249.6,249.6,249.6,0
2004/11/9,12:59:00,249.6,249.6,249.6,249.6,0
2004/11/9,13:00:00,249.7,249.7,249.7,249.7,0
2004/11/9,13:01:00,249.7,249.7,249.7,249.7,0
2004/11/9,13:02:00,249.7,249.7,249.6,249.6,0
2004/11/9,13:03:00,249.7,249.7,249.7,249.7,0
2004/11/9,13:04:00,249.7,249.8,249.6,249.8,0
2004/11/9,13:05:00,249.8,249.9,249.8,249.8,0
2004/11/9,13:06:00,249.8,249.8,249.8,249.8,0
2004/11/9,13:07:00,249.8,249.9,249.8,249.9,0
2004/11/9,13:08:00,249.9,249.9,249.9,249.9,0
2004/11/9,13:09:00,250.0,250.0,249.9,250.0,0
2004/11/9,13:10:00,250.0,250.1,250.0,250.0,0
2004/11/9,13:11:00,250.0,250.1,250.0,250.1,0
2004/11/9,13:12:00,250.1,250.1,250.0,250.0,0
2004/11/9,13:13:00,250.0,250.0,249.9,249.9,0
2004/11/9,13:14:00,249.9,250.0,249.9,249.9,0
2004/11/9,13:15:00,249.9,249.9,249.9,249.9,0
2004/11/9,13:16:00,249.9,250.0,249.9,250.0,0
2004/11/9,13:17:00,250.0,250.0,250.0,250.0,0
2004/11/9,13:18:00,250.0,250.0,250.0,250.0,0
2004/11/9,13:19:00,250.0,250.1,250.0,250.1,0
2004/11/9,13:20:00,250.1,250.3,250.1,250.3,0
2004/11/9,13:21:00,250.2,250.3,250.2,250.3,0
2004/11/9,13:22:00,250.4,250.4,250.3,250.4,0
2004/11/9,13:23:00,250.4,250.7,250.4,250.6,0
2004/11/9,13:24:00,250.6,250.8,250.6,250.7,0
2004/11/9,13:25:00,250.7,250.7,250.6,250.6,0
2004/11/9,13:26:00,250.7,250.7,250.6,250.6,0
2004/11/9,13:27:00,250.7,250.7,250.6,250.6,0
2004/11/9,13:28:00,250.7,250.8,250.7,250.8,0
2004/11/9,13:29:00,250.7,250.8,250.7,250.8,0
2004/11/9,13:30:00,250.8,250.8,250.8,250.8,0
2004/11/9,13:31:00,250.7,251.0,250.7,250.9,0
2004/11/9,13:32:00,251.0,251.0,251.0,251.0,0
2004/11/9,13:33:00,250.9,251.0,250.9,251.0,0
2004/11/9,13:34:00,251.0,251.0,251.0,251.0,0
2004/11/9,13:35:00,251.0,251.4,251.0,251.3,0
2004/11/9,13:36:00,251.4,251.5,251.3,251.5,0
2004/11/9,13:37:00,251.4,251.5,251.4,251.5,0
2004/11/9,13:38:00,251.5,251.5,251.4,251.4,0
2004/11/9,13:39:00,251.4,251.4,251.3,251.3,0
2004/11/9,13:40:00,251.3,251.4,251.3,251.3,0
2004/11/9,13:41:00,251.3,251.3,251.2,251.3,0
2004/11/9,13:42:00,251.3,251.4,251.3,251.3,0
2004/11/9,13:43:00,251.3,251.3,251.2,251.2,0
2004/11/9,13:44:00,251.3,251.6,251.2,251.5,0
2004/11/9,13:45:00,251.6,252.0,251.6,252.0,0
2004/11/9,13:46:00,251.9,251.9,251.9,251.9,0
2004/11/10,08:46:00,252.5,253.0,252.5,253.0,0
2004/11/10,08:47:00,252.8,253.2,252.8,253.2,0
2004/11/10,08:48:00,253.1,253.2,253.0,253.1,0
2004/11/10,08:49:00,253.1,253.2,253.0,253.2,0
2004/11/10,08:50:00,253.1,253.2,253.0,253.1,0
2004/11/10,08:51:00,253.1,253.2,253.0,253.1,0
2004/11/10,08:52:00,253.1,253.1,252.9,252.9,0
2004/11/10,08:53:00,252.9,253.0,252.9,252.9,0
2004/11/10,08:54:00,252.9,252.9,252.8,252.8,0
2004/11/10,08:55:00,252.7,252.8,252.7,252.8,0
2004/11/10,08:56:00,252.7,252.8,252.7,252.8,0
2004/11/10,08:57:00,252.9,253.0,252.9,253.0,0
2004/11/10,08:58:00,252.9,252.9,252.9,252.9,0
2004/11/10,08:59:00,252.9,252.9,252.8,252.9,0
2004/11/10,09:00:00,252.8,252.9,252.8,252.8,0
2004/11/10,09:01:00,252.8,252.9,252.4,252.5,0
2004/11/10,09:02:00,252.4,252.4,252.0,252.1,0
2004/11/10,09:03:00,252.4,252.4,252.1,252.2,0
2004/11/10,09:04:00,252.3,252.3,252.1,252.1,0
2004/11/10,09:05:00,252.0,252.0,251.6,251.7,0
2004/11/10,09:06:00,251.6,251.7,251.5,251.6,0
2004/11/10,09:07:00,251.6,251.7,251.5,251.6,0
2004/11/10,09:08:00,251.6,251.8,251.6,251.7,0
2004/11/10,09:09:00,251.7,251.7,251.4,251.6,0
2004/11/10,09:10:00,251.5,251.5,251.2,251.3,0
2004/11/10,09:11:00,251.2,251.4,251.2,251.3,0
2004/11/10,09:12:00,251.4,251.4,251.2,251.4,0
2004/11/10,09:13:00,251.4,251.5,251.2,251.2,0
2004/11/10,09:14:00,251.2,251.2,250.6,250.6,0
2004/11/10,09:15:00,250.6,250.8,250.6,250.8,0
2004/11/10,09:16:00,250.9,251.1,250.9,251.0,0
2004/11/10,09:17:00,251.0,251.1,251.0,251.1,0
2004/11/10,09:18:00,251.0,251.1,250.9,251.0,0
2004/11/10,09:19:00,251.0,251.0,250.8,250.8,0
2004/11/10,09:20:00,250.9,250.9,250.7,250.7,0
2004/11/10,09:21:00,250.7,250.8,250.3,250.3,0
2004/11/10,09:22:00,250.2,250.4,250.1,250.4,0
2004/11/10,09:23:00,250.4,250.7,250.4,250.6,0
2004/11/10,09:24:00,250.7,250.8,250.7,250.8,0
2004/11/10,09:25:00,250.7,250.8,250.5,250.5,0
2004/11/10,09:26:00,250.5,250.6,250.4,250.5,0
2004/11/10,09:27:00,250.6,250.8,250.6,250.8,0
2004/11/10,09:28:00,250.8,250.8,250.6,250.7,0
2004/11/10,09:29:00,250.8,250.9,250.8,250.8,0
2004/11/10,09:30:00,250.8,251.0,250.8,251.0,0
2004/11/10,09:31:00,250.9,251.1,250.9,251.0,0
2004/11/10,09:32:00,251.0,251.0,250.9,250.9,0
2004/11/10,09:33:00,250.9,250.9,250.8,250.8,0
2004/11/10,09:34:00,250.8,250.9,250.8,250.8,0
2004/11/10,09:35:00,250.8,250.9,250.8,250.8,0
2004/11/10,09:36:00,250.8,250.8,250.7,250.8,0
2004/11/10,09:37:00,250.8,250.9,250.8,250.8,0
2004/11/10,09:38:00,250.8,250.8,250.8,250.8,0
2004/11/10,09:39:00,250.8,250.8,250.7,250.7,0
2004/11/10,09:40:00,250.8,250.9,250.8,250.9,0
2004/11/10,09:41:00,250.8,250.9,250.8,250.8,0
2004/11/10,09:42:00,250.8,250.8,250.5,250.6,0
2004/11/10,09:43:00,250.6,250.6,250.4,250.6,0
2004/11/10,09:44:00,250.6,250.7,250.6,250.7,0
2004/11/10,09:45:00,250.7,250.8,250.7,250.7,0
2004/11/10,09:46:00,250.7,250.7,250.4,250.4,0
2004/11/10,09:47:00,250.4,250.4,250.2,250.3,0
2004/11/10,09:48:00,250.3,250.4,250.3,250.4,0
2004/11/10,09:49:00,250.4,250.4,250.1,250.1,0
2004/11/10,09:50:00,250.1,250.2,250.0,250.2,0
2004/11/10,09:51:00,250.1,250.2,250.1,250.1,0
2004/11/10,09:52:00,250.2,250.3,250.1,250.1,0
2004/11/10,09:53:00,250.1,250.1,250.1,250.1,0
2004/11/10,09:54:00,250.0,250.1,249.7,249.7,0
2004/11/10,09:55:00,249.8,249.8,249.7,249.7,0
2004/11/10,09:56:00,249.8,250.0,249.7,250.0,0
2004/11/10,09:57:00,250.0,250.1,249.9,250.1,0
2004/11/10,09:58:00,250.2,250.2,250.0,250.1,0
2004/11/10,09:59:00,250.1,250.2,250.1,250.2,0
2004/11/10,10:00:00,250.2,250.2,250.1,250.2,0
2004/11/10,10:01:00,250.2,250.2,250.1,250.1,0
2004/11/10,10:02:00,250.1,250.2,250.1,250.2,0
2004/11/10,10:03:00,250.1,250.2,250.1,250.2,0
2004/11/10,10:04:00,250.2,250.2,250.2,250.2,0
2004/11/10,10:05:00,250.2,250.2,250.1,250.2,0
2004/11/10,10:06:00,250.1,250.1,250.0,250.0,0
2004/11/10,10:07:00,250.0,250.1,250.0,250.1,0
2004/11/10,10:08:00,250.1,250.1,250.1,250.1,0
2004/11/10,10:09:00,250.1,250.2,250.1,250.1,0
2004/11/10,10:10:00,250.1,250.1,250.0,250.0,0
2004/11/10,10:11:00,250.0,250.0,249.9,249.9,0
2004/11/10,10:12:00,249.9,249.9,249.7,249.7,0
2004/11/10,10:13:00,249.6,249.8,249.5,249.6,0
2004/11/10,10:14:00,249.5,249.7,249.5,249.7,0
2004/11/10,10:15:00,249.7,249.8,249.6,249.7,0
2004/11/10,10:16:00,249.8,249.9,249.8,249.8,0
2004/11/10,10:17:00,249.8,249.8,249.6,249.7,0
2004/11/10,10:18:00,249.8,250.0,249.8,249.9,0
2004/11/10,10:19:00,249.9,250.1,249.8,250.1,0
2004/11/10,10:20:00,250.1,250.1,250.1,250.1,0
2004/11/10,10:21:00,250.0,250.1,250.0,250.1,0
2004/11/10,10:22:00,250.2,250.2,250.0,250.0,0
2004/11/10,10:23:00,250.1,250.1,250.1,250.1,0
2004/11/10,10:24:00,250.1,250.1,250.0,250.0,0
2004/11/10,10:25:00,250.1,250.2,250.1,250.2,0
2004/11/10,10:26:00,250.0,250.2,250.0,250.2,0
2004/11/10,10:27:00,250.3,250.4,250.3,250.3,0
2004/11/10,10:28:00,250.3,250.5,250.3,250.5,0
2004/11/10,10:29:00,250.4,250.5,250.4,250.4,0
2004/11/10,10:30:00,250.4,250.4,250.3,250.4,0
2004/11/10,10:31:00,250.4,250.5,250.4,250.5,0
2004/11/10,10:32:00,250.6,250.6,250.5,250.5,0
2004/11/10,10:33:00,250.5,250.5,250.4,250.5,0
2004/11/10,10:34:00,250.4,250.5,250.4,250.5,0
2004/11/10,10:35:00,250.5,250.6,250.5,250.6,0
2004/11/10,10:36:00,250.5,250.5,250.5,250.5,0
2004/11/10,10:37:00,250.5,250.5,250.4,250.4,0
2004/11/10,10:38:00,250.5,250.5,250.4,250.5,0
2004/11/10,10:39:00,250.5,250.6,250.4,250.5,0
2004/11/10,10:40:00,250.5,250.6,250.5,250.5,0
2004/11/10,10:41:00,250.5,250.5,250.5,250.5,0
2004/11/10,10:42:00,250.4,250.4,250.3,250.3,0
2004/11/10,10:43:00,250.3,250.3,250.3,250.3,0
2004/11/10,10:44:00,250.3,250.3,250.3,250.3,0
2004/11/10,10:45:00,250.4,250.4,250.3,250.3,0
2004/11/10,10:46:00,250.3,250.4,250.3,250.3,0
2004/11/10,10:47:00,250.3,250.3,250.3,250.3,0
2004/11/10,10:48:00,250.4,250.4,250.4,250.4,0
2004/11/10,10:50:00,250.4,250.4,250.3,250.3,0
2004/11/10,10:51:00,250.3,250.3,250.3,250.3,0
2004/11/10,10:52:00,250.3,250.3,250.3,250.3,0
2004/11/10,10:53:00,250.4,250.4,250.4,250.4,0
2004/11/10,10:54:00,250.5,250.6,250.5,250.6,0
2004/11/10,10:55:00,250.7,250.8,250.6,250.7,0
2004/11/10,10:56:00,250.8,250.8,250.7,250.7,0
2004/11/10,10:57:00,250.7,250.7,250.7,250.7,0
2004/11/10,10:58:00,250.7,250.7,250.7,250.7,0
2004/11/10,10:59:00,250.7,250.7,250.6,250.6,0
2004/11/10,11:00:00,250.6,250.6,250.6,250.6,0
2004/11/10,11:01:00,250.6,250.6,250.5,250.5,0
2004/11/10,11:02:00,250.6,250.6,250.6,250.6,0
2004/11/10,11:03:00,250.6,250.6,250.6,250.6,0
2004/11/10,11:04:00,250.6,250.6,250.6,250.6,0
2004/11/10,11:05:00,250.6,250.6,250.6,250.6,0
2004/11/10,11:06:00,250.6,250.6,250.6,250.6,0
2004/11/10,11:07:00,250.6,250.7,250.6,250.7,0
2004/11/10,11:08:00,250.7,250.8,250.7,250.7,0
2004/11/10,11:09:00,250.7,250.7,250.6,250.7,0
2004/11/10,11:10:00,250.7,250.7,250.6,250.6,0
2004/11/10,11:11:00,250.5,250.5,250.5,250.5,0
2004/11/10,11:12:00,250.5,250.5,250.5,250.5,0
2004/11/10,11:13:00,250.6,250.6,250.5,250.5,0
2004/11/10,11:14:00,250.5,250.5,250.5,250.5,0
2004/11/10,11:15:00,250.5,250.6,250.5,250.6,0
2004/11/10,11:16:00,250.5,250.5,250.5,250.5,0
2004/11/10,11:17:00,250.6,250.6,250.5,250.5,0
2004/11/10,11:18:00,250.5,250.6,250.5,250.6,0
2004/11/10,11:19:00,250.6,250.6,250.6,250.6,0
2004/11/10,11:20:00,250.6,250.7,250.6,250.7,0
2004/11/10,11:21:00,250.5,250.6,250.5,250.5,0
2004/11/10,11:22:00,250.6,250.6,250.6,250.6,0
2004/11/10,11:23:00,250.6,250.7,250.6,250.6,0
2004/11/10,11:24:00,250.6,250.6,250.6,250.6,0
2004/11/10,11:25:00,250.6,250.6,250.5,250.6,0
2004/11/10,11:26:00,250.6,250.6,250.6,250.6,0
2004/11/10,11:27:00,250.6,250.6,250.4,250.5,0
2004/11/10,11:28:00,250.4,250.5,250.4,250.5,0
2004/11/10,11:29:00,250.5,250.5,250.4,250.4,0
2004/11/10,11:30:00,250.4,250.4,250.4,250.4,0
2004/11/10,11:31:00,250.4,250.4,250.4,250.4,0
2004/11/10,11:32:00,250.4,250.5,250.4,250.4,0
2004/11/10,11:34:00,250.5,250.5,250.5,250.5,0
2004/11/10,11:35:00,250.5,250.5,250.4,250.5,0
2004/11/10,11:36:00,250.5,250.5,250.5,250.5,0
2004/11/10,11:37:00,250.5,250.5,250.5,250.5,0
2004/11/10,11:38:00,250.5,250.6,250.5,250.6,0
2004/11/10,11:39:00,250.6,250.6,250.6,250.6,0
2004/11/10,11:40:00,250.6,250.6,250.6,250.6,0
2004/11/10,11:41:00,250.5,250.5,250.5,250.5,0
2004/11/10,11:42:00,250.5,250.5,250.4,250.4,0
2004/11/10,11:43:00,250.5,250.5,250.5,250.5,0
2004/11/10,11:44:00,250.5,250.6,250.5,250.6,0
2004/11/10,11:45:00,250.5,250.8,250.5,250.8,0
2004/11/10,11:46:00,250.8,250.8,250.7,250.7,0
2004/11/10,11:47:00,250.7,250.8,250.7,250.8,0
2004/11/10,11:48:00,250.8,250.8,250.7,250.7,0
2004/11/10,11:49:00,250.6,250.6,250.6,250.6,0
2004/11/10,11:50:00,250.6,250.7,250.6,250.7,0
2004/11/10,11:51:00,250.7,250.7,250.6,250.6,0
2004/11/10,11:52:00,250.6,250.8,250.6,250.8,0
2004/11/10,11:53:00,250.8,250.8,250.8,250.8,0
2004/11/10,11:54:00,250.7,250.8,250.7,250.8,0
2004/11/10,11:55:00,250.8,250.8,250.7,250.7,0
2004/11/10,11:56:00,250.8,250.8,250.7,250.7,0
2004/11/10,11:57:00,250.7,250.7,250.6,250.6,0
2004/11/10,11:58:00,250.7,250.7,250.7,250.7,0
2004/11/10,11:59:00,250.7,250.7,250.7,250.7,0
2004/11/10,12:00:00,250.7,250.7,250.7,250.7,0
2004/11/10,12:01:00,250.6,250.6,250.5,250.6,0
2004/11/10,12:02:00,250.5,250.5,250.5,250.5,0
2004/11/10,12:03:00,250.6,250.6,250.6,250.6,0
2004/11/10,12:04:00,250.6,250.6,250.6,250.6,0
2004/11/10,12:05:00,250.7,250.7,250.7,250.7,0
2004/11/10,12:06:00,250.7,250.8,250.7,250.8,0
2004/11/10,12:07:00,250.8,250.8,250.7,250.7,0
2004/11/10,12:08:00,250.8,250.9,250.8,250.9,0
2004/11/10,12:09:00,250.8,250.9,250.8,250.9,0
2004/11/10,12:10:00,250.8,250.8,250.8,250.8,0
2004/11/10,12:12:00,250.9,250.9,250.9,250.9,0
2004/11/10,12:13:00,250.9,251.1,250.9,251.1,0
2004/11/10,12:14:00,251.1,251.2,251.1,251.1,0
2004/11/10,12:15:00,251.1,251.2,251.1,251.1,0
2004/11/10,12:16:00,251.2,251.2,251.0,251.1,0
2004/11/10,12:17:00,251.0,251.1,251.0,251.0,0
2004/11/10,12:18:00,251.0,251.1,251.0,251.0,0
2004/11/10,12:19:00,251.0,251.0,251.0,251.0,0
2004/11/10,12:20:00,251.1,251.1,251.1,251.1,0
2004/11/10,12:21:00,251.1,251.1,251.0,251.0,0
2004/11/10,12:22:00,251.0,251.0,251.0,251.0,0
2004/11/10,12:23:00,251.0,251.0,251.0,251.0,0
2004/11/10,12:24:00,251.0,251.0,251.0,251.0,0
2004/11/10,12:25:00,251.0,251.0,251.0,251.0,0
2004/11/10,12:26:00,251.0,251.0,251.0,251.0,0
2004/11/10,12:27:00,251.0,251.0,251.0,251.0,0
2004/11/10,12:28:00,251.0,251.0,251.0,251.0,0
2004/11/10,12:29:00,251.1,251.1,251.1,251.1,0
2004/11/10,12:30:00,251.2,251.3,251.2,251.3,0
2004/11/10,12:31:00,251.3,251.4,251.2,251.4,0
2004/11/10,12:32:00,251.4,251.4,251.2,251.2,0
2004/11/10,12:33:00,251.2,251.2,251.1,251.1,0
2004/11/10,12:34:00,251.1,251.1,251.0,251.0,0
2004/11/10,12:35:00,251.0,251.0,251.0,251.0,0
2004/11/10,12:36:00,251.0,251.0,250.9,251.0,0
2004/11/10,12:37:00,250.9,251.0,250.9,251.0,0
2004/11/10,12:38:00,251.0,251.0,251.0,251.0,0
2004/11/10,12:39:00,251.1,251.1,251.1,251.1,0
2004/11/10,12:40:00,251.1,251.1,251.1,251.1,0
2004/11/10,12:41:00,251.1,251.4,251.1,251.4,0
2004/11/10,12:42:00,251.3,251.5,251.3,251.5,0
2004/11/10,12:43:00,251.4,251.4,251.3,251.3,0
2004/11/10,12:44:00,251.4,251.5,251.3,251.5,0
2004/11/10,12:45:00,251.5,251.6,251.4,251.4,0
2004/11/10,12:46:00,251.5,251.5,251.5,251.5,0
2004/11/10,12:47:00,251.4,251.4,251.3,251.3,0
2004/11/10,12:48:00,251.4,251.4,251.3,251.3,0
2004/11/10,12:49:00,251.3,251.4,251.3,251.3,0
2004/11/10,12:50:00,251.4,251.4,251.3,251.3,0
2004/11/10,12:51:00,251.4,251.4,251.4,251.4,0
2004/11/10,12:52:00,251.4,251.5,251.4,251.4,0
2004/11/10,12:53:00,251.4,251.4,251.4,251.4,0
2004/11/10,12:54:00,251.4,251.4,251.4,251.4,0
2004/11/10,12:56:00,251.3,251.3,251.3,251.3,0
2004/11/10,12:57:00,251.3,251.3,251.3,251.3,0
2004/11/10,12:58:00,251.2,251.3,251.2,251.3,0
2004/11/10,12:59:00,251.3,251.3,251.3,251.3,0
2004/11/10,13:00:00,251.3,251.3,251.3,251.3,0
2004/11/10,13:01:00,251.3,251.3,251.2,251.2,0
2004/11/10,13:02:00,251.2,251.2,251.2,251.2,0
2004/11/10,13:03:00,251.2,251.4,251.2,251.3,0
2004/11/10,13:04:00,251.3,251.3,251.2,251.3,0
2004/11/10,13:05:00,251.2,251.2,251.2,251.2,0
2004/11/10,13:06:00,251.2,251.3,251.2,251.3,0
2004/11/10,13:07:00,251.3,251.4,251.3,251.4,0
2004/11/10,13:08:00,251.4,251.6,251.4,251.6,0
2004/11/10,13:09:00,251.6,251.6,251.5,251.6,0
2004/11/10,13:10:00,251.6,251.8,251.6,251.8,0
2004/11/10,13:11:00,251.8,252.0,251.8,251.9,0
2004/11/10,13:12:00,251.9,252.0,251.9,252.0,0
2004/11/10,13:13:00,252.0,252.2,252.0,252.2,0
2004/11/10,13:14:00,252.3,252.4,252.1,252.2,0
2004/11/10,13:15:00,252.2,252.2,252.1,252.1,0
2004/11/10,13:16:00,252.1,252.1,252.0,252.0,0
2004/11/10,13:17:00,252.0,252.0,251.9,251.9,0
2004/11/10,13:18:00,252.0,252.0,252.0,252.0,0
2004/11/10,13:19:00,252.0,252.0,252.0,252.0,0
2004/11/10,13:20:00,252.0,252.1,252.0,252.1,0
2004/11/10,13:21:00,252.1,252.3,252.1,252.3,0
2004/11/10,13:22:00,252.3,252.5,252.3,252.5,0
2004/11/10,13:23:00,252.4,252.4,252.3,252.3,0
2004/11/10,13:24:00,252.3,252.4,252.2,252.2,0
2004/11/10,13:25:00,252.2,252.2,252.1,252.1,0
2004/11/10,13:26:00,252.2,252.2,252.0,252.0,0
2004/11/10,13:27:00,252.0,252.1,251.9,252.0,0
2004/11/10,13:28:00,252.0,252.0,251.9,251.9,0
2004/11/10,13:29:00,251.8,251.8,251.8,251.8,0
2004/11/10,13:30:00,251.8,251.8,251.6,251.6,0
2004/11/10,13:31:00,251.7,251.7,251.2,251.2,0
2004/11/10,13:32:00,251.3,251.3,251.2,251.2,0
2004/11/10,13:33:00,251.3,251.3,251.2,251.3,0
2004/11/10,13:34:00,251.4,251.5,251.3,251.5,0
2004/11/10,13:35:00,251.5,251.5,251.3,251.4,0
2004/11/10,13:36:00,251.4,251.5,251.3,251.4,0
2004/11/10,13:37:00,251.4,251.4,251.3,251.3,0
2004/11/10,13:38:00,251.3,251.3,251.2,251.3,0
2004/11/10,13:39:00,251.3,251.3,251.3,251.3,0
2004/11/10,13:40:00,251.4,251.4,251.3,251.3,0
2004/11/10,13:41:00,251.3,251.3,251.2,251.2,0
2004/11/10,13:42:00,251.3,251.3,251.2,251.3,0
2004/11/10,13:43:00,251.3,251.4,251.3,251.4,0
2004/11/10,13:44:00,251.4,251.4,251.3,251.3,0
2004/11/10,13:45:00,251.3,251.5,251.2,251.4,0
2004/11/10,13:46:00,251.3,251.3,251.2,251.2,0
2004/11/11,08:46:00,252.0,252.5,251.2,251.5,0
2004/11/11,08:47:00,251.5,251.7,251.4,251.5,0
2004/11/11,08:48:00,251.4,251.4,251.0,251.0,0
2004/11/11,08:49:00,251.0,251.1,250.9,250.9,0
2004/11/11,08:50:00,250.9,250.9,250.7,250.7,0
2004/11/11,08:51:00,250.7,250.8,250.6,250.7,0
2004/11/11,08:52:00,250.8,250.9,250.7,250.7,0
2004/11/11,08:53:00,250.6,250.7,250.3,250.4,0
2004/11/11,08:54:00,250.4,250.5,250.4,250.5,0
2004/11/11,08:55:00,250.6,250.7,250.5,250.6,0
2004/11/11,08:56:00,250.7,250.8,250.6,250.7,0
2004/11/11,08:57:00,250.7,250.7,250.6,250.7,0
2004/11/11,08:58:00,250.6,250.6,250.5,250.5,0
2004/11/11,08:59:00,250.5,250.6,250.5,250.6,0
2004/11/11,09:00:00,250.5,250.7,250.5,250.6,0
2004/11/11,09:01:00,250.6,250.6,250.3,250.3,0
2004/11/11,09:02:00,250.3,250.4,250.0,250.0,0
2004/11/11,09:03:00,250.0,250.1,249.8,250.1,0
2004/11/11,09:04:00,250.1,250.2,250.1,250.2,0
2004/11/11,09:05:00,250.1,250.1,249.6,249.6,0
2004/11/11,09:06:00,249.6,249.9,249.5,249.9,0
2004/11/11,09:07:00,249.9,250.3,249.9,250.3,0
2004/11/11,09:08:00,250.2,250.3,250.0,250.0,0
2004/11/11,09:09:00,250.0,250.0,249.8,249.8,0
2004/11/11,09:10:00,249.9,250.1,249.8,250.0,0
2004/11/11,09:11:00,250.1,250.3,250.1,250.3,0
2004/11/11,09:12:00,250.4,250.5,250.3,250.3,0
2004/11/11,09:13:00,250.4,250.6,250.4,250.5,0
2004/11/11,09:14:00,250.6,250.6,250.4,250.4,0
2004/11/11,09:15:00,250.3,250.4,250.3,250.4,0
2004/11/11,09:16:00,250.4,250.6,250.4,250.5,0
2004/11/11,09:17:00,250.6,250.6,250.5,250.6,0
2004/11/11,09:18:00,250.6,250.7,250.4,250.4,0
2004/11/11,09:19:00,250.4,250.6,250.4,250.4,0
2004/11/11,09:20:00,250.4,250.4,250.2,250.2,0
2004/11/11,09:21:00,250.3,250.3,250.2,250.3,0
2004/11/11,09:22:00,250.4,250.4,250.1,250.1,0
2004/11/11,09:23:00,250.0,250.1,250.0,250.1,0
2004/11/11,09:24:00,250.1,250.1,250.0,250.0,0
2004/11/11,09:25:00,250.0,250.0,249.8,249.8,0
2004/11/11,09:26:00,249.7,249.8,249.5,249.8,0
2004/11/11,09:27:00,249.8,249.9,249.6,249.6,0
2004/11/11,09:28:00,249.6,249.9,249.5,249.9,0
2004/11/11,09:29:00,249.8,249.9,249.7,249.7,0
2004/11/11,09:30:00,249.6,249.6,249.5,249.5,0
2004/11/11,09:31:00,249.5,249.5,249.1,249.1,0
2004/11/11,09:32:00,249.1,249.3,249.0,249.3,0
2004/11/11,09:33:00,249.3,249.6,249.3,249.5,0
2004/11/11,09:34:00,249.5,249.6,249.4,249.4,0
2004/11/11,09:35:00,249.5,249.6,249.5,249.6,0
2004/11/11,09:36:00,249.6,249.7,249.5,249.7,0
2004/11/11,09:37:00,249.6,249.7,249.5,249.7,0
2004/11/11,09:38:00,249.6,249.6,249.5,249.5,0
2004/11/11,09:39:00,249.6,249.6,249.5,249.6,0
2004/11/11,09:40:00,249.5,249.7,249.5,249.7,0
2004/11/11,09:41:00,249.7,249.8,249.7,249.7,0
2004/11/11,09:42:00,249.7,249.7,249.3,249.3,0
2004/11/11,09:43:00,249.3,249.5,249.3,249.3,0
2004/11/11,09:44:00,249.4,249.4,249.1,249.2,0
2004/11/11,09:45:00,249.2,249.4,249.1,249.1,0
2004/11/11,09:46:00,249.2,249.3,249.0,249.0,0
2004/11/11,09:47:00,249.0,249.0,248.6,248.8,0
2004/11/11,09:48:00,248.6,248.9,248.6,248.9,0
2004/11/11,09:49:00,249.0,249.0,248.8,248.9,0
2004/11/11,09:50:00,248.9,249.0,248.9,249.0,0
2004/11/11,09:51:00,249.0,249.1,249.0,249.0,0
2004/11/11,09:52:00,249.0,249.1,249.0,249.0,0
2004/11/11,09:53:00,249.0,249.0,249.0,249.0,0
2004/11/11,09:54:00,249.0,249.0,249.0,249.0,0
2004/11/11,09:55:00,249.0,249.0,248.6,248.7,0
2004/11/11,09:56:00,248.7,248.8,248.7,248.8,0
2004/11/11,09:57:00,248.7,248.7,248.5,248.5,0
2004/11/11,09:58:00,248.5,248.5,248.2,248.5,0
2004/11/11,09:59:00,248.5,248.6,248.4,248.6,0
2004/11/11,10:00:00,248.6,248.6,248.5,248.6,0
2004/11/11,10:01:00,248.6,248.6,248.2,248.2,0
2004/11/11,10:02:00,248.1,248.2,248.0,248.2,0
2004/11/11,10:03:00,248.2,248.4,248.1,248.1,0
2004/11/11,10:04:00,248.0,248.3,248.0,248.1,0
2004/11/11,10:05:00,248.0,248.0,247.7,247.9,0
2004/11/11,10:06:00,248.0,248.2,248.0,248.2,0
2004/11/11,10:07:00,248.2,248.3,248.1,248.2,0
2004/11/11,10:08:00,248.2,248.3,248.2,248.3,0
2004/11/11,10:09:00,248.3,248.4,248.3,248.4,0
2004/11/11,10:10:00,248.3,248.3,248.3,248.3,0
2004/11/11,10:11:00,248.4,248.4,248.3,248.3,0
2004/11/11,10:12:00,248.4,248.5,248.3,248.4,0
2004/11/11,10:13:00,248.4,248.5,248.4,248.5,0
2004/11/11,10:14:00,248.4,248.5,248.4,248.5,0
2004/11/11,10:15:00,248.4,248.4,248.4,248.4,0
2004/11/11,10:16:00,248.5,248.5,248.4,248.4,0
2004/11/11,10:17:00,248.4,248.5,248.3,248.5,0
2004/11/11,10:18:00,248.4,248.4,248.1,248.2,0
2004/11/11,10:19:00,248.3,248.4,248.3,248.3,0
2004/11/11,10:20:00,248.3,248.4,248.3,248.4,0
2004/11/11,10:21:00,248.4,248.6,248.4,248.5,0
2004/11/11,10:22:00,248.6,248.6,248.5,248.6,0
2004/11/11,10:23:00,248.6,248.7,248.6,248.6,0
2004/11/11,10:24:00,248.6,248.7,248.6,248.7,0
2004/11/11,10:25:00,248.7,248.8,248.7,248.8,0
2004/11/11,10:26:00,248.8,249.0,248.8,248.8,0
2004/11/11,10:27:00,248.9,248.9,248.9,248.9,0
2004/11/11,10:28:00,248.9,249.0,248.9,249.0,0
2004/11/11,10:29:00,249.0,249.0,248.9,249.0,0
2004/11/11,10:30:00,249.0,249.0,248.8,248.8,0
2004/11/11,10:31:00,248.9,248.9,248.7,248.8,0
2004/11/11,10:32:00,248.8,248.9,248.8,248.9,0
2004/11/11,10:33:00,248.9,249.0,248.9,249.0,0
2004/11/11,10:34:00,249.1,249.1,249.0,249.1,0
2004/11/11,10:35:00,249.1,249.1,249.1,249.1,0
2004/11/11,10:36:00,249.1,249.1,248.9,248.9,0
2004/11/11,10:37:00,248.9,248.9,248.8,248.9,0
2004/11/11,10:38:00,248.9,248.9,248.8,248.8,0
2004/11/11,10:39:00,248.8,248.8,248.7,248.7,0
2004/11/11,10:40:00,248.7,248.7,248.6,248.7,0
2004/11/11,10:41:00,248.7,248.8,248.6,248.7,0
2004/11/11,10:42:00,248.7,248.8,248.7,248.8,0
2004/11/11,10:43:00,248.7,248.7,248.7,248.7,0
2004/11/11,10:44:00,248.7,248.7,248.7,248.7,0
2004/11/11,10:46:00,248.8,248.8,248.7,248.8,0
2004/11/11,10:47:00,248.7,248.8,248.7,248.7,0
2004/11/11,10:48:00,248.7,248.7,248.6,248.7,0
2004/11/11,10:49:00,248.7,248.7,248.7,248.7,0
2004/11/11,10:50:00,248.7,248.7,248.7,248.7,0
2004/11/11,10:51:00,248.7,248.8,248.6,248.8,0
2004/11/11,10:53:00,248.7,248.7,248.6,248.6,0
2004/11/11,10:54:00,248.6,248.6,248.6,248.6,0
2004/11/11,10:55:00,248.7,248.7,248.6,248.6,0
2004/11/11,10:56:00,248.7,248.7,248.7,248.7,0
2004/11/11,10:57:00,248.8,248.8,248.8,248.8,0
2004/11/11,10:58:00,248.8,248.8,248.8,248.8,0
2004/11/11,10:59:00,248.8,248.8,248.7,248.7,0
2004/11/11,11:00:00,248.8,248.8,248.7,248.8,0
2004/11/11,11:01:00,248.8,248.8,248.7,248.7,0
2004/11/11,11:02:00,248.7,248.7,248.7,248.7,0
2004/11/11,11:03:00,248.7,248.8,248.7,248.8,0
2004/11/11,11:04:00,248.8,248.8,248.8,248.8,0
2004/11/11,11:05:00,248.7,248.8,248.7,248.7,0
2004/11/11,11:06:00,248.7,248.8,248.6,248.6,0
2004/11/11,11:07:00,248.6,248.6,248.5,248.6,0
2004/11/11,11:08:00,248.6,248.6,248.5,248.5,0
2004/11/11,11:09:00,248.5,248.5,248.5,248.5,0
2004/11/11,11:10:00,248.5,248.5,248.4,248.4,0
2004/11/11,11:11:00,248.4,248.5,248.4,248.4,0
2004/11/11,11:12:00,248.4,248.4,248.1,248.1,0
2004/11/11,11:13:00,248.2,248.2,248.1,248.2,0
2004/11/11,11:14:00,248.2,248.4,248.2,248.4,0
2004/11/11,11:15:00,248.4,248.4,248.4,248.4,0
2004/11/11,11:16:00,248.4,248.4,248.4,248.4,0
2004/11/11,11:17:00,248.4,248.4,248.4,248.4,0
2004/11/11,11:18:00,248.3,248.3,248.3,248.3,0
2004/11/11,11:19:00,248.3,248.4,248.3,248.4,0
2004/11/11,11:20:00,248.4,248.5,248.4,248.4,0
2004/11/11,11:21:00,248.5,248.5,248.4,248.4,0
2004/11/11,11:22:00,248.4,248.4,248.4,248.4,0
2004/11/11,11:23:00,248.4,248.4,248.3,248.3,0
2004/11/11,11:25:00,248.4,248.4,248.4,248.4,0
2004/11/11,11:26:00,248.4,248.5,248.4,248.5,0
2004/11/11,11:27:00,248.4,248.4,248.4,248.4,0
2004/11/11,11:28:00,248.5,248.5,248.5,248.5,0
2004/11/11,11:29:00,248.4,248.4,248.4,248.4,0
2004/11/11,11:31:00,248.4,248.4,248.3,248.3,0
2004/11/11,11:32:00,248.3,248.3,248.2,248.2,0
2004/11/11,11:33:00,248.3,248.3,248.3,248.3,0
2004/11/11,11:35:00,248.2,248.2,248.1,248.2,0
2004/11/11,11:36:00,248.3,248.3,248.2,248.3,0
2004/11/11,11:37:00,248.3,248.3,248.3,248.3,0
2004/11/11,11:38:00,248.2,248.2,248.1,248.1,0
2004/11/11,11:39:00,248.0,248.0,247.9,248.0,0
2004/11/11,11:40:00,247.9,248.0,247.8,247.9,0
2004/11/11,11:41:00,248.0,248.2,247.9,248.1,0
2004/11/11,11:42:00,248.1,248.2,248.1,248.2,0
2004/11/11,11:43:00,248.3,248.3,248.1,248.2,0
2004/11/11,11:44:00,248.2,248.2,248.2,248.2,0
2004/11/11,11:45:00,248.2,248.3,248.2,248.3,0
2004/11/11,11:46:00,248.2,248.3,248.2,248.3,0
2004/11/11,11:47:00,248.4,248.5,248.4,248.4,0
2004/11/11,11:48:00,248.4,248.5,248.4,248.5,0
2004/11/11,11:49:00,248.5,248.6,248.5,248.6,0
2004/11/11,11:50:00,248.7,248.7,248.6,248.7,0
2004/11/11,11:51:00,248.6,248.7,248.5,248.5,0
2004/11/11,11:52:00,248.6,248.6,248.5,248.5,0
2004/11/11,11:53:00,248.5,248.5,248.5,248.5,0
2004/11/11,11:54:00,248.5,248.5,248.4,248.5,0
2004/11/11,11:55:00,248.5,248.5,248.5,248.5,0
2004/11/11,11:56:00,248.5,248.5,248.4,248.4,0
2004/11/11,11:57:00,248.5,248.5,248.4,248.4,0
2004/11/11,11:58:00,248.4,248.4,248.4,248.4,0
2004/11/11,11:59:00,248.3,248.3,248.3,248.3,0
2004/11/11,12:00:00,248.2,248.3,248.2,248.3,0
2004/11/11,12:01:00,248.3,248.3,248.3,248.3,0
2004/11/11,12:02:00,248.2,248.3,248.2,248.3,0
2004/11/11,12:03:00,248.3,248.4,248.3,248.4,0
2004/11/11,12:04:00,248.4,248.4,248.3,248.3,0
2004/11/11,12:05:00,248.3,248.3,248.3,248.3,0
2004/11/11,12:06:00,248.3,248.4,248.3,248.4,0
2004/11/11,12:07:00,248.4,248.4,248.4,248.4,0
2004/11/11,12:08:00,248.3,248.4,248.3,248.4,0
2004/11/11,12:09:00,248.4,248.4,248.3,248.3,0
2004/11/11,12:10:00,248.3,248.3,248.2,248.2,0
2004/11/11,12:11:00,248.3,248.4,248.3,248.4,0
2004/11/11,12:12:00,248.4,248.4,248.3,248.4,0
2004/11/11,12:13:00,248.3,248.3,248.3,248.3,0
2004/11/11,12:15:00,248.2,248.4,248.2,248.4,0
2004/11/11,12:16:00,248.5,248.5,248.5,248.5,0
2004/11/11,12:17:00,248.4,248.5,248.4,248.4,0
2004/11/11,12:18:00,248.3,248.4,248.3,248.4,0
2004/11/11,12:19:00,248.2,248.3,248.2,248.3,0
2004/11/11,12:20:00,248.3,248.4,248.3,248.4,0
2004/11/11,12:21:00,248.4,248.5,248.4,248.4,0
2004/11/11,12:22:00,248.3,248.3,248.3,248.3,0
2004/11/11,12:23:00,248.3,248.3,248.3,248.3,0
2004/11/11,12:24:00,248.4,248.4,248.4,248.4,0
2004/11/11,12:25:00,248.4,248.4,248.4,248.4,0
2004/11/11,12:26:00,248.5,248.5,248.5,248.5,0
2004/11/11,12:27:00,248.5,248.5,248.5,248.5,0
2004/11/11,12:28:00,248.5,248.6,248.5,248.6,0
2004/11/11,12:29:00,248.7,248.8,248.6,248.7,0
2004/11/11,12:30:00,248.7,248.7,248.6,248.6,0
2004/11/11,12:31:00,248.7,248.7,248.7,248.7,0
2004/11/11,12:32:00,248.7,248.7,248.7,248.7,0
2004/11/11,12:33:00,248.7,248.7,248.7,248.7,0
2004/11/11,12:34:00,248.7,248.7,248.7,248.7,0
2004/11/11,12:35:00,248.6,248.6,248.6,248.6,0
2004/11/11,12:36:00,248.7,248.8,248.7,248.8,0
2004/11/11,12:37:00,248.8,248.8,248.8,248.8,0
2004/11/11,12:38:00,248.9,248.9,248.9,248.9,0
2004/11/11,12:39:00,248.8,248.8,248.8,248.8,0
2004/11/11,12:41:00,248.8,248.8,248.7,248.7,0
2004/11/11,12:42:00,248.7,248.8,248.6,248.7,0
2004/11/11,12:43:00,248.7,248.7,248.5,248.5,0
2004/11/11,12:44:00,248.5,248.6,248.5,248.6,0
2004/11/11,12:45:00,248.5,248.5,248.5,248.5,0
2004/11/11,12:46:00,248.6,248.7,248.6,248.7,0
2004/11/11,12:47:00,248.8,248.9,248.8,248.9,0
2004/11/11,12:48:00,248.8,248.9,248.8,248.8,0
2004/11/11,12:49:00,248.8,248.8,248.7,248.7,0
2004/11/11,12:50:00,248.7,248.8,248.7,248.7,0
2004/11/11,12:51:00,248.6,248.7,248.6,248.7,0
2004/11/11,12:52:00,248.6,248.6,248.6,248.6,0
2004/11/11,12:53:00,248.7,248.7,248.6,248.7,0
2004/11/11,12:54:00,248.6,248.6,248.6,248.6,0
2004/11/11,12:55:00,248.6,248.6,248.6,248.6,0
2004/11/11,12:56:00,248.6,248.6,248.5,248.5,0
2004/11/11,12:57:00,248.5,248.5,248.4,248.4,0
2004/11/11,12:58:00,248.4,248.4,248.4,248.4,0
2004/11/11,12:59:00,248.4,248.5,248.4,248.4,0
2004/11/11,13:00:00,248.4,248.4,248.2,248.2,0
2004/11/11,13:01:00,248.3,248.5,248.3,248.5,0
2004/11/11,13:02:00,248.4,248.5,248.4,248.4,0
2004/11/11,13:03:00,248.4,248.4,248.4,248.4,0
2004/11/11,13:04:00,248.3,248.3,248.3,248.3,0
2004/11/11,13:05:00,248.3,248.3,248.3,248.3,0
2004/11/11,13:06:00,248.3,248.4,248.3,248.3,0
2004/11/11,13:07:00,248.3,248.3,248.2,248.2,0
2004/11/11,13:08:00,248.1,248.3,248.1,248.2,0
2004/11/11,13:09:00,248.2,248.3,248.2,248.2,0
2004/11/11,13:10:00,248.2,248.2,248.2,248.2,0
2004/11/11,13:11:00,248.3,248.3,248.1,248.2,0
2004/11/11,13:12:00,248.3,248.3,248.2,248.2,0
2004/11/11,13:13:00,248.2,248.3,248.2,248.2,0
2004/11/11,13:14:00,248.2,248.2,248.2,248.2,0
2004/11/11,13:15:00,248.2,248.2,248.1,248.1,0
2004/11/11,13:16:00,248.2,248.2,248.1,248.2,0
2004/11/11,13:17:00,248.1,248.2,248.1,248.2,0
2004/11/11,13:18:00,248.3,248.4,248.3,248.4,0
2004/11/11,13:19:00,248.3,248.4,248.3,248.3,0
2004/11/11,13:20:00,248.4,248.4,248.3,248.4,0
2004/11/11,13:21:00,248.4,248.4,248.2,248.2,0
2004/11/11,13:22:00,248.2,248.2,247.8,247.9,0
2004/11/11,13:23:00,247.9,247.9,247.8,247.9,0
2004/11/11,13:24:00,247.8,247.9,247.8,247.8,0
2004/11/11,13:25:00,247.8,247.9,247.7,247.7,0
2004/11/11,13:26:00,247.8,248.0,247.8,248.0,0
2004/11/11,13:27:00,248.0,248.0,247.8,247.8,0
2004/11/11,13:28:00,247.7,247.8,247.6,247.7,0
2004/11/11,13:29:00,247.7,247.7,247.6,247.7,0
2004/11/11,13:30:00,247.7,247.7,247.6,247.6,0
2004/11/11,13:31:00,247.7,247.7,247.3,247.5,0
2004/11/11,13:32:00,247.5,247.6,247.4,247.5,0
2004/11/11,13:33:00,247.6,247.7,247.5,247.5,0
2004/11/11,13:34:00,247.6,247.6,247.5,247.5,0
2004/11/11,13:35:00,247.5,247.5,247.4,247.4,0
2004/11/11,13:36:00,247.5,247.5,247.4,247.5,0
2004/11/11,13:37:00,247.4,247.5,247.4,247.4,0
2004/11/11,13:38:00,247.4,247.4,247.3,247.3,0
2004/11/11,13:39:00,247.4,247.4,247.1,247.2,0
2004/11/11,13:40:00,247.1,247.2,247.1,247.2,0
2004/11/11,13:41:00,247.2,247.2,247.0,247.1,0
2004/11/11,13:42:00,247.1,247.2,246.9,247.0,0
2004/11/11,13:43:00,246.9,246.9,246.8,246.9,0
2004/11/11,13:44:00,246.9,247.2,246.9,247.2,0
2004/11/11,13:45:00,247.2,247.6,247.2,247.6,0
2004/11/11,13:46:00,247.5,247.5,247.5,247.5,0
2004/11/12,08:46:00,249.5,249.5,249.2,249.2,0
2004/11/12,08:47:00,249.3,249.5,249.2,249.4,0
2004/11/12,08:48:00,249.4,249.5,249.3,249.4,0
2004/11/12,08:49:00,249.3,249.5,249.3,249.4,0
2004/11/12,08:50:00,249.3,249.5,249.3,249.4,0
2004/11/12,08:51:00,249.3,249.4,249.2,249.3,0
2004/11/12,08:52:00,249.2,249.3,249.0,249.1,0
2004/11/12,08:53:00,249.1,249.1,248.8,249.0,0
2004/11/12,08:54:00,248.9,249.1,248.9,249.0,0
2004/11/12,08:55:00,249.1,249.2,249.1,249.2,0
2004/11/12,08:56:00,249.2,249.4,249.2,249.4,0
2004/11/12,08:57:00,249.3,249.3,249.3,249.3,0
2004/11/12,08:58:00,249.3,249.3,249.2,249.2,0
2004/11/12,08:59:00,249.2,249.2,249.0,249.0,0
2004/11/12,09:00:00,249.2,249.3,249.1,249.1,0
2004/11/12,09:01:00,249.1,249.2,249.0,249.1,0
2004/11/12,09:02:00,249.1,249.3,249.1,249.2,0
2004/11/12,09:03:00,249.3,249.5,249.2,249.4,0
2004/11/12,09:04:00,249.4,249.6,249.4,249.5,0
2004/11/12,09:05:00,249.5,249.6,249.3,249.3,0
2004/11/12,09:06:00,249.3,249.3,249.1,249.1,0
2004/11/12,09:07:00,249.1,249.1,248.9,248.9,0
2004/11/12,09:08:00,248.9,248.9,248.5,248.6,0
2004/11/12,09:09:00,248.6,248.8,248.6,248.6,0
2004/11/12,09:10:00,248.7,248.7,248.4,248.5,0
2004/11/12,09:11:00,248.5,248.8,248.5,248.8,0
2004/11/12,09:12:00,248.8,249.0,248.8,249.0,0
2004/11/12,09:13:00,248.8,248.9,248.7,248.9,0
2004/11/12,09:14:00,248.9,249.2,248.9,249.2,0
2004/11/12,09:15:00,249.2,249.3,249.2,249.2,0
2004/11/12,09:16:00,249.3,249.6,249.3,249.6,0
2004/11/12,09:17:00,249.5,249.8,249.5,249.8,0
2004/11/12,09:18:00,249.9,250.1,249.8,249.9,0
2004/11/12,09:19:00,249.7,249.8,249.6,249.6,0
2004/11/12,09:20:00,249.6,249.7,249.6,249.6,0
2004/11/12,09:21:00,249.7,249.7,249.6,249.6,0
2004/11/12,09:22:00,249.6,249.7,249.6,249.6,0
2004/11/12,09:23:00,249.6,249.7,249.5,249.6,0
2004/11/12,09:24:00,249.6,249.6,249.4,249.6,0
2004/11/12,09:25:00,249.6,249.7,249.5,249.5,0
2004/11/12,09:26:00,249.5,249.7,249.5,249.6,0
2004/11/12,09:27:00,249.6,249.7,249.5,249.5,0
2004/11/12,09:28:00,249.4,249.4,249.2,249.2,0
2004/11/12,09:29:00,249.2,249.2,249.1,249.1,0
2004/11/12,09:30:00,249.2,249.3,249.2,249.3,0
2004/11/12,09:31:00,249.4,249.4,249.2,249.3,0
2004/11/12,09:32:00,249.2,249.3,249.1,249.1,0
2004/11/12,09:33:00,249.1,249.2,249.1,249.2,0
2004/11/12,09:34:00,249.2,249.2,249.1,249.2,0
2004/11/12,09:35:00,249.2,249.2,249.0,249.1,0
2004/11/12,09:36:00,249.1,249.2,249.0,249.1,0
2004/11/12,09:37:00,249.0,249.2,249.0,249.2,0
2004/11/12,09:38:00,249.2,249.5,249.1,249.4,0
2004/11/12,09:39:00,249.3,249.5,249.3,249.4,0
2004/11/12,09:40:00,249.4,249.4,249.3,249.3,0
2004/11/12,09:41:00,249.3,249.4,249.2,249.4,0
2004/11/12,09:42:00,249.5,249.6,249.5,249.5,0
2004/11/12,09:43:00,249.5,249.5,249.3,249.3,0
2004/11/12,09:44:00,249.2,249.3,249.2,249.3,0
2004/11/12,09:45:00,249.2,249.4,249.2,249.3,0
2004/11/12,09:46:00,249.3,249.5,249.3,249.5,0
2004/11/12,09:47:00,249.4,249.4,249.4,249.4,0
2004/11/12,09:48:00,249.5,249.5,249.4,249.4,0
2004/11/12,09:49:00,249.5,249.7,249.4,249.6,0
2004/11/12,09:50:00,249.6,249.7,249.5,249.5,0
2004/11/12,09:51:00,249.6,249.6,249.4,249.5,0
2004/11/12,09:52:00,249.6,249.6,249.4,249.4,0
2004/11/12,09:53:00,249.4,249.4,249.3,249.4,0
2004/11/12,09:54:00,249.4,249.4,249.4,249.4,0
2004/11/12,09:55:00,249.5,249.6,249.4,249.6,0
2004/11/12,09:56:00,249.5,249.7,249.5,249.5,0
2004/11/12,09:57:00,249.5,249.6,249.5,249.6,0
2004/11/12,09:58:00,249.6,249.6,249.6,249.6,0
2004/11/12,09:59:00,249.6,249.6,249.5,249.5,0
2004/11/12,10:00:00,249.5,249.5,249.4,249.5,0
2004/11/12,10:01:00,249.5,249.6,249.5,249.5,0
2004/11/12,10:02:00,249.5,249.7,249.5,249.6,0
2004/11/12,10:03:00,249.6,249.6,249.6,249.6,0
2004/11/12,10:04:00,249.6,249.6,249.5,249.6,0
2004/11/12,10:05:00,249.7,249.8,249.6,249.7,0
2004/11/12,10:06:00,249.6,249.7,249.6,249.6,0
2004/11/12,10:07:00,249.6,249.6,249.5,249.6,0
2004/11/12,10:08:00,249.5,249.7,249.5,249.7,0
2004/11/12,10:09:00,249.8,249.8,249.6,249.6,0
2004/11/12,10:10:00,249.6,249.7,249.5,249.6,0
2004/11/12,10:11:00,249.5,249.5,249.4,249.5,0
2004/11/12,10:12:00,249.4,249.4,249.4,249.4,0
2004/11/12,10:13:00,249.4,249.4,249.2,249.2,0
2004/11/12,10:14:00,249.1,249.3,249.1,249.3,0
2004/11/12,10:15:00,249.4,249.5,249.3,249.3,0
2004/11/12,10:16:00,249.3,249.4,249.3,249.3,0
2004/11/12,10:17:00,249.4,249.4,249.3,249.3,0
2004/11/12,10:18:00,249.4,249.4,249.4,249.4,0
2004/11/12,10:19:00,249.4,249.4,249.4,249.4,0
2004/11/12,10:20:00,249.4,249.5,249.4,249.4,0
2004/11/12,10:21:00,249.5,249.5,249.4,249.4,0
2004/11/12,10:22:00,249.5,249.5,249.5,249.5,0
2004/11/12,10:23:00,249.5,249.5,249.5,249.5,0
2004/11/12,10:24:00,249.5,249.6,249.5,249.6,0
2004/11/12,10:25:00,249.6,249.7,249.6,249.6,0
2004/11/12,10:26:00,249.6,249.7,249.6,249.7,0
2004/11/12,10:27:00,249.7,249.8,249.7,249.8,0
2004/11/12,10:28:00,249.8,249.9,249.8,249.8,0
2004/11/12,10:29:00,249.9,250.0,249.8,249.9,0
2004/11/12,10:30:00,250.0,250.0,249.9,249.9,0
2004/11/12,10:31:00,249.9,250.1,249.9,250.0,0
2004/11/12,10:32:00,250.0,250.0,250.0,250.0,0
2004/11/12,10:33:00,250.0,250.1,250.0,250.1,0
2004/11/12,10:34:00,250.1,250.1,250.0,250.0,0
2004/11/12,10:35:00,249.9,250.0,249.9,250.0,0
2004/11/12,10:36:00,250.0,250.0,249.9,249.9,0
2004/11/12,10:37:00,249.9,250.0,249.8,250.0,0
2004/11/12,10:38:00,250.0,250.1,250.0,250.1,0
2004/11/12,10:39:00,250.1,250.5,250.1,250.5,0
2004/11/12,10:40:00,250.4,250.4,250.2,250.3,0
2004/11/12,10:41:00,250.2,250.3,250.2,250.2,0
2004/11/12,10:42:00,250.3,250.5,250.2,250.5,0
2004/11/12,10:43:00,250.5,250.5,250.5,250.5,0
2004/11/12,10:44:00,250.6,250.6,250.4,250.5,0
2004/11/12,10:45:00,250.5,250.6,250.4,250.6,0
2004/11/12,10:46:00,250.7,250.8,250.7,250.7,0
2004/11/12,10:47:00,250.6,250.6,250.5,250.5,0
2004/11/12,10:48:00,250.5,250.5,250.3,250.4,0
2004/11/12,10:49:00,250.4,250.4,250.2,250.3,0
2004/11/12,10:50:00,250.3,250.3,250.3,250.3,0
2004/11/12,10:51:00,250.3,250.5,250.3,250.5,0
2004/11/12,10:52:00,250.4,250.5,250.3,250.5,0
2004/11/12,10:53:00,250.3,250.3,250.1,250.1,0
2004/11/12,10:54:00,250.1,250.1,250.0,250.1,0
2004/11/12,10:55:00,250.2,250.2,250.1,250.1,0
2004/11/12,10:56:00,250.1,250.1,250.0,250.0,0
2004/11/12,10:57:00,250.1,250.1,250.0,250.0,0
2004/11/12,10:58:00,250.1,250.2,250.1,250.2,0
2004/11/12,10:59:00,250.2,250.2,250.2,250.2,0
2004/11/12,11:00:00,250.3,250.3,250.2,250.2,0
2004/11/12,11:01:00,250.3,250.3,250.2,250.2,0
2004/11/12,11:02:00,250.1,250.1,250.1,250.1,0
2004/11/12,11:03:00,250.0,250.1,249.9,250.1,0
2004/11/12,11:04:00,250.2,250.2,250.2,250.2,0
2004/11/12,11:05:00,250.2,250.2,250.2,250.2,0
2004/11/12,11:06:00,250.3,250.4,250.3,250.3,0
2004/11/12,11:07:00,250.3,250.3,250.3,250.3,0
2004/11/12,11:08:00,250.3,250.3,250.3,250.3,0
2004/11/12,11:09:00,250.3,250.3,250.3,250.3,0
2004/11/12,11:10:00,250.4,250.5,250.3,250.5,0
2004/11/12,11:11:00,250.5,250.5,250.3,250.3,0
2004/11/12,11:12:00,250.3,250.3,250.3,250.3,0
2004/11/12,11:13:00,250.3,250.3,250.3,250.3,0
2004/11/12,11:14:00,250.2,250.2,250.2,250.2,0
2004/11/12,11:15:00,250.3,250.3,250.3,250.3,0
2004/11/12,11:16:00,250.3,250.4,250.3,250.3,0
2004/11/12,11:19:00,250.3,250.3,250.3,250.3,0
2004/11/12,11:20:00,250.4,250.5,250.4,250.5,0
2004/11/12,11:21:00,250.5,250.5,250.4,250.4,0
2004/11/12,11:22:00,250.5,250.6,250.5,250.6,0
2004/11/12,11:23:00,250.5,250.5,250.5,250.5,0
2004/11/12,11:24:00,250.6,250.6,250.6,250.6,0
2004/11/12,11:25:00,250.7,250.7,250.6,250.7,0
2004/11/12,11:26:00,250.7,250.8,250.7,250.8,0
2004/11/12,11:27:00,250.7,250.7,250.6,250.6,0
2004/11/12,11:28:00,250.6,250.7,250.6,250.6,0
2004/11/12,11:29:00,250.5,250.6,250.4,250.4,0
2004/11/12,11:30:00,250.3,250.3,250.2,250.2,0
2004/11/12,11:31:00,250.3,250.4,250.2,250.3,0
2004/11/12,11:32:00,250.3,250.3,250.3,250.3,0
2004/11/12,11:33:00,250.3,250.3,250.3,250.3,0
2004/11/12,11:34:00,250.3,250.3,250.3,250.3,0
2004/11/12,11:35:00,250.4,250.4,250.4,250.4,0
2004/11/12,11:36:00,250.5,250.6,250.5,250.5,0
2004/11/12,11:37:00,250.5,250.5,250.5,250.5,0
2004/11/12,11:38:00,250.5,250.5,250.5,250.5,0
2004/11/12,11:39:00,250.6,250.6,250.6,250.6,0
2004/11/12,11:40:00,250.6,250.7,250.6,250.7,0
2004/11/12,11:41:00,250.7,250.7,250.7,250.7,0
2004/11/12,11:42:00,250.6,250.6,250.6,250.6,0
2004/11/12,11:43:00,250.7,250.7,250.7,250.7,0
2004/11/12,11:44:00,250.7,250.7,250.6,250.6,0
2004/11/12,11:45:00,250.8,250.9,250.8,250.8,0
2004/11/12,11:46:00,250.9,250.9,250.8,250.9,0
2004/11/12,11:47:00,250.8,250.9,250.8,250.8,0
2004/11/12,11:48:00,250.8,250.8,250.7,250.7,0
2004/11/12,11:49:00,250.7,250.7,250.5,250.5,0
2004/11/12,11:50:00,250.5,250.6,250.5,250.6,0
2004/11/12,11:51:00,250.7,250.7,250.6,250.7,0
2004/11/12,11:52:00,250.7,250.7,250.7,250.7,0
2004/11/12,11:53:00,250.7,250.7,250.7,250.7,0
2004/11/12,11:54:00,250.7,250.9,250.7,250.9,0
2004/11/12,11:55:00,250.9,250.9,250.7,250.7,0
2004/11/12,11:56:00,250.8,250.8,250.7,250.7,0
2004/11/12,11:57:00,250.7,250.7,250.7,250.7,0
2004/11/12,11:58:00,250.7,250.8,250.7,250.7,0
2004/11/12,11:59:00,250.7,250.9,250.7,250.9,0
2004/11/12,12:00:00,250.8,250.9,250.8,250.8,0
2004/11/12,12:01:00,250.8,251.0,250.8,250.9,0
2004/11/12,12:02:00,250.9,250.9,250.8,250.8,0
2004/11/12,12:03:00,250.9,251.0,250.9,251.0,0
2004/11/12,12:04:00,250.9,251.0,250.8,250.8,0
2004/11/12,12:05:00,250.9,250.9,250.8,250.8,0
2004/11/12,12:06:00,250.9,250.9,250.8,250.8,0
2004/11/12,12:07:00,250.8,250.9,250.8,250.9,0
2004/11/12,12:08:00,250.9,250.9,250.8,250.9,0
2004/11/12,12:09:00,250.8,250.8,250.8,250.8,0
2004/11/12,12:10:00,250.8,250.8,250.8,250.8,0
2004/11/12,12:11:00,250.9,250.9,250.8,250.8,0
2004/11/12,12:12:00,250.9,250.9,250.8,250.8,0
2004/11/12,12:13:00,250.9,250.9,250.8,250.9,0
2004/11/12,12:14:00,250.9,251.0,250.9,250.9,0
2004/11/12,12:15:00,250.9,250.9,250.9,250.9,0
2004/11/12,12:16:00,250.8,250.9,250.8,250.9,0
2004/11/12,12:18:00,250.9,250.9,250.9,250.9,0
2004/11/12,12:19:00,250.9,250.9,250.9,250.9,0
2004/11/12,12:21:00,250.9,250.9,250.8,250.8,0
2004/11/12,12:22:00,250.9,250.9,250.8,250.8,0
2004/11/12,12:23:00,250.9,250.9,250.9,250.9,0
2004/11/12,12:24:00,251.0,251.0,251.0,251.0,0
2004/11/12,12:25:00,251.0,251.0,250.9,251.0,0
2004/11/12,12:26:00,251.0,251.5,251.0,251.3,0
2004/11/12,12:27:00,251.3,251.4,251.3,251.4,0
2004/11/12,12:28:00,251.3,251.5,251.3,251.3,0
2004/11/12,12:29:00,251.3,251.4,251.3,251.3,0
2004/11/12,12:30:00,251.3,251.4,251.3,251.4,0
2004/11/12,12:31:00,251.4,251.4,251.3,251.3,0
2004/11/12,12:32:00,251.3,251.3,251.2,251.2,0
2004/11/12,12:33:00,251.2,251.2,251.0,251.0,0
2004/11/12,12:34:00,251.1,251.2,251.1,251.1,0
2004/11/12,12:35:00,251.1,251.3,251.1,251.3,0
2004/11/12,12:36:00,251.3,251.4,251.2,251.3,0
2004/11/12,12:37:00,251.3,251.4,251.3,251.3,0
2004/11/12,12:38:00,251.2,251.3,251.2,251.2,0
2004/11/12,12:39:00,251.3,251.3,251.3,251.3,0
2004/11/12,12:40:00,251.4,251.5,251.3,251.4,0
2004/11/12,12:41:00,251.5,251.6,251.5,251.6,0
2004/11/12,12:42:00,251.4,251.6,251.4,251.6,0
2004/11/12,12:43:00,251.6,251.7,251.5,251.6,0
2004/11/12,12:44:00,251.7,251.8,251.6,251.7,0
2004/11/12,12:45:00,251.8,251.9,251.7,251.8,0
2004/11/12,12:46:00,251.9,251.9,251.7,251.8,0
2004/11/12,12:47:00,251.8,251.9,251.6,251.6,0
2004/11/12,12:48:00,251.7,251.7,251.6,251.6,0
2004/11/12,12:49:00,251.6,251.6,251.5,251.5,0
2004/11/12,12:50:00,251.5,251.7,251.5,251.7,0
2004/11/12,12:51:00,251.7,251.8,251.6,251.7,0
2004/11/12,12:52:00,251.6,251.8,251.6,251.8,0
2004/11/12,12:53:00,251.8,251.8,251.7,251.8,0
2004/11/12,12:54:00,251.8,251.8,251.8,251.8,0
2004/11/12,12:55:00,251.8,251.8,251.6,251.6,0
2004/11/12,12:56:00,251.7,251.7,251.7,251.7,0
2004/11/12,12:57:00,251.6,251.6,251.4,251.5,0
2004/11/12,12:58:00,251.4,251.5,251.4,251.5,0
2004/11/12,12:59:00,251.4,251.4,251.2,251.3,0
2004/11/12,13:00:00,251.2,251.3,251.2,251.2,0
2004/11/12,13:01:00,251.3,251.3,251.1,251.2,0
2004/11/12,13:02:00,251.2,251.2,251.1,251.1,0
2004/11/12,13:03:00,251.1,251.1,251.0,251.1,0
2004/11/12,13:04:00,251.0,251.1,251.0,251.0,0
2004/11/12,13:05:00,251.0,251.0,250.9,250.9,0
2004/11/12,13:06:00,251.0,251.0,250.9,250.9,0
2004/11/12,13:07:00,250.9,250.9,250.9,250.9,0
2004/11/12,13:08:00,250.8,250.9,250.8,250.9,0
2004/11/12,13:09:00,250.9,250.9,250.6,250.6,0
2004/11/12,13:10:00,250.6,250.7,250.5,250.5,0
2004/11/12,13:11:00,250.6,250.6,250.5,250.6,0
2004/11/12,13:12:00,250.6,250.7,250.6,250.7,0
2004/11/12,13:13:00,250.7,250.8,250.7,250.8,0
2004/11/12,13:14:00,250.8,250.9,250.8,250.9,0
2004/11/12,13:15:00,250.9,251.0,250.9,251.0,0
2004/11/12,13:16:00,251.0,251.1,251.0,251.1,0
2004/11/12,13:17:00,251.0,251.0,250.9,250.9,0
2004/11/12,13:18:00,250.9,250.9,250.9,250.9,0
2004/11/12,13:19:00,250.8,250.8,250.7,250.7,0
2004/11/12,13:20:00,250.7,250.7,250.5,250.5,0
2004/11/12,13:21:00,250.7,250.7,250.6,250.7,0
2004/11/12,13:22:00,250.7,250.7,250.6,250.6,0
2004/11/12,13:23:00,250.6,250.7,250.6,250.6,0
2004/11/12,13:24:00,250.6,250.6,250.5,250.5,0
2004/11/12,13:25:00,250.5,250.5,250.3,250.3,0
2004/11/12,13:26:00,250.3,250.5,250.3,250.5,0
2004/11/12,13:27:00,250.6,250.6,250.5,250.5,0
2004/11/12,13:28:00,250.5,250.6,250.5,250.5,0
2004/11/12,13:29:00,250.5,250.5,250.4,250.5,0
2004/11/12,13:30:00,250.4,250.4,250.2,250.2,0
2004/11/12,13:31:00,250.3,250.5,250.2,250.2,0
2004/11/12,13:32:00,250.2,250.2,250.1,250.2,0
2004/11/12,13:33:00,250.2,250.2,250.1,250.1,0
2004/11/12,13:34:00,250.2,250.2,250.1,250.2,0
2004/11/12,13:35:00,250.2,250.3,250.2,250.3,0
2004/11/12,13:36:00,250.4,250.5,250.4,250.4,0
2004/11/12,13:37:00,250.4,250.4,250.4,250.4,0
2004/11/12,13:38:00,250.4,250.4,250.3,250.3,0
2004/11/12,13:39:00,250.4,250.6,250.4,250.6,0
2004/11/12,13:40:00,250.6,250.7,250.6,250.7,0
2004/11/12,13:41:00,250.7,250.9,250.7,250.9,0
2004/11/12,13:42:00,250.9,250.9,250.7,250.7,0
2004/11/12,13:43:00,250.6,250.6,250.5,250.6,0
2004/11/12,13:44:00,250.6,250.7,250.6,250.7,0
2004/11/12,13:45:00,250.6,250.7,250.5,250.5,0
2004/11/12,13:46:00,250.6,250.6,250.6,250.6,0
2004/11/15,08:46:00,252.3,252.9,252.1,252.8,0
2004/11/15,08:47:00,252.9,253.1,252.7,253.0,0
2004/11/15,08:48:00,253.1,253.1,252.7,252.7,0
2004/11/15,08:49:00,252.7,253.0,252.7,252.9,0
2004/11/15,08:50:00,252.8,253.5,252.8,253.4,0
2004/11/15,08:51:00,253.5,253.6,253.3,253.3,0
2004/11/15,08:52:00,253.3,253.4,253.2,253.3,0
2004/11/15,08:53:00,253.3,253.6,253.3,253.5,0
2004/11/15,08:54:00,253.4,253.7,253.4,253.5,0
2004/11/15,08:55:00,253.3,253.4,253.1,253.2,0
2004/11/15,08:56:00,253.2,253.2,252.9,253.0,0
2004/11/15,08:57:00,253.1,253.2,253.0,253.2,0
2004/11/15,08:58:00,253.1,253.2,253.1,253.2,0
2004/11/15,08:59:00,253.3,253.5,253.2,253.4,0
2004/11/15,09:00:00,253.4,253.9,253.4,253.6,0
2004/11/15,09:01:00,253.5,253.6,253.1,253.1,0
2004/11/15,09:02:00,253.1,253.1,252.6,252.9,0
2004/11/15,09:03:00,252.8,252.9,252.6,252.9,0
2004/11/15,09:04:00,252.8,252.9,252.8,252.8,0
2004/11/15,09:05:00,252.7,252.8,252.6,252.6,0
2004/11/15,09:06:00,252.7,252.7,252.4,252.5,0
2004/11/15,09:07:00,252.5,252.6,252.3,252.3,0
2004/11/15,09:08:00,252.4,252.5,252.3,252.5,0
2004/11/15,09:09:00,252.5,252.7,252.4,252.6,0
2004/11/15,09:10:00,252.6,252.6,252.5,252.6,0
2004/11/15,09:11:00,252.6,252.6,252.5,252.6,0
2004/11/15,09:12:00,252.7,252.7,252.5,252.5,0
2004/11/15,09:13:00,252.5,252.5,252.2,252.4,0
2004/11/15,09:14:00,252.3,252.6,252.3,252.5,0
2004/11/15,09:15:00,252.6,252.7,252.6,252.6,0
2004/11/15,09:16:00,252.6,252.6,252.5,252.5,0
2004/11/15,09:17:00,252.6,252.6,252.5,252.5,0
2004/11/15,09:18:00,252.5,252.5,252.3,252.3,0
2004/11/15,09:19:00,252.4,252.4,252.3,252.3,0
2004/11/15,09:20:00,252.2,252.5,252.2,252.5,0
2004/11/15,09:21:00,252.5,252.5,252.4,252.5,0
2004/11/15,09:22:00,252.5,252.5,252.4,252.4,0
2004/11/15,09:23:00,252.3,252.4,252.3,252.4,0
2004/11/15,09:24:00,252.5,252.5,252.4,252.5,0
2004/11/15,09:25:00,252.6,252.7,252.5,252.6,0
2004/11/15,09:26:00,252.7,252.7,252.6,252.6,0
2004/11/15,09:27:00,252.7,252.8,252.7,252.7,0
2004/11/15,09:28:00,252.6,252.8,252.6,252.8,0
2004/11/15,09:29:00,252.8,252.9,252.8,252.8,0
2004/11/15,09:30:00,252.8,252.8,252.8,252.8,0
2004/11/15,09:31:00,252.8,252.9,252.8,252.9,0
2004/11/15,09:32:00,252.9,252.9,252.8,252.9,0
2004/11/15,09:33:00,252.9,252.9,252.6,252.6,0
2004/11/15,09:34:00,252.6,252.7,252.6,252.7,0
2004/11/15,09:35:00,252.7,252.9,252.7,252.9,0
2004/11/15,09:36:00,252.8,252.8,252.6,252.7,0
2004/11/15,09:37:00,252.6,252.6,252.5,252.5,0
2004/11/15,09:38:00,252.6,252.7,252.6,252.6,0
2004/11/15,09:39:00,252.5,252.6,252.5,252.6,0
2004/11/15,09:40:00,252.6,252.6,252.3,252.3,0
2004/11/15,09:41:00,252.3,252.3,252.1,252.1,0
2004/11/15,09:42:00,252.3,252.3,252.2,252.3,0
2004/11/15,09:43:00,252.3,252.3,251.8,251.8,0
2004/11/15,09:44:00,251.8,252.0,251.8,252.0,0
2004/11/15,09:45:00,252.0,252.2,252.0,252.2,0
2004/11/15,09:46:00,252.2,252.2,251.9,251.9,0
2004/11/15,09:47:00,251.8,252.1,251.8,252.0,0
2004/11/15,09:48:00,252.1,252.1,251.9,252.0,0
2004/11/15,09:49:00,252.0,252.0,251.9,251.9,0
2004/11/15,09:50:00,252.0,252.0,251.8,251.8,0
2004/11/15,09:51:00,251.9,252.1,251.9,252.0,0
2004/11/15,09:52:00,252.0,252.0,251.9,252.0,0
2004/11/15,09:53:00,252.0,252.1,252.0,252.1,0
2004/11/15,09:54:00,252.2,252.2,252.0,252.0,0
2004/11/15,09:55:00,252.0,252.1,252.0,252.0,0
2004/11/15,09:56:00,251.9,252.0,251.9,252.0,0
2004/11/15,09:57:00,252.0,252.0,251.9,251.9,0
2004/11/15,09:58:00,251.8,251.9,251.7,251.9,0
2004/11/15,09:59:00,251.9,251.9,251.8,251.8,0
2004/11/15,10:00:00,251.8,252.0,251.8,252.0,0
2004/11/15,10:01:00,252.0,252.1,252.0,252.1,0
2004/11/15,10:02:00,252.1,252.1,252.1,252.1,0
2004/11/15,10:03:00,252.2,252.2,252.1,252.1,0
2004/11/15,10:04:00,252.2,252.2,252.1,252.1,0
2004/11/15,10:05:00,252.2,252.2,252.1,252.1,0
2004/11/15,10:06:00,252.2,252.2,252.2,252.2,0
2004/11/15,10:07:00,252.2,252.2,252.2,252.2,0
2004/11/15,10:08:00,252.1,252.3,252.1,252.3,0
2004/11/15,10:09:00,252.2,252.4,252.2,252.3,0
2004/11/15,10:10:00,252.3,252.3,252.2,252.2,0
2004/11/15,10:11:00,252.2,252.2,252.2,252.2,0
2004/11/15,10:12:00,252.2,252.2,252.2,252.2,0
2004/11/15,10:13:00,252.2,252.2,252.1,252.2,0
2004/11/15,10:14:00,252.2,252.3,252.2,252.3,0
2004/11/15,10:15:00,252.2,252.3,252.2,252.3,0
2004/11/15,10:16:00,252.3,252.3,252.2,252.2,0
2004/11/15,10:17:00,252.2,252.3,252.2,252.3,0
2004/11/15,10:18:00,252.3,252.3,252.0,252.0,0
2004/11/15,10:19:00,252.0,252.1,251.9,251.9,0
2004/11/15,10:20:00,251.9,252.0,251.9,251.9,0
2004/11/15,10:21:00,252.0,252.0,251.9,252.0,0
2004/11/15,10:22:00,252.1,252.2,252.1,252.2,0
2004/11/15,10:23:00,252.1,252.1,252.1,252.1,0
2004/11/15,10:24:00,252.0,252.1,252.0,252.1,0
2004/11/15,10:25:00,252.1,252.1,252.1,252.1,0
2004/11/15,10:26:00,252.1,252.1,252.1,252.1,0
2004/11/15,10:27:00,252.1,252.1,251.9,251.9,0
2004/11/15,10:28:00,251.9,252.0,251.9,252.0,0
2004/11/15,10:29:00,252.0,252.0,251.9,251.9,0
2004/11/15,10:31:00,252.1,252.1,252.0,252.0,0
2004/11/15,10:32:00,252.0,252.0,252.0,252.0,0
2004/11/15,10:33:00,252.0,252.2,252.0,252.2,0
2004/11/15,10:34:00,252.1,252.2,252.1,252.2,0
2004/11/15,10:35:00,252.2,252.2,252.2,252.2,0
2004/11/15,10:36:00,252.2,252.2,252.1,252.1,0
2004/11/15,10:37:00,252.1,252.2,252.1,252.2,0
2004/11/15,10:38:00,252.2,252.2,252.2,252.2,0
2004/11/15,10:39:00,252.1,252.2,252.1,252.2,0
2004/11/15,10:40:00,252.2,252.3,252.2,252.2,0
2004/11/15,10:41:00,252.3,252.3,252.3,252.3,0
2004/11/15,10:42:00,252.2,252.2,252.2,252.2,0
2004/11/15,10:43:00,252.2,252.2,252.2,252.2,0
2004/11/15,10:44:00,252.2,252.2,252.2,252.2,0
2004/11/15,10:46:00,252.1,252.1,252.1,252.1,0
2004/11/15,10:47:00,252.0,252.0,252.0,252.0,0
2004/11/15,10:48:00,252.0,252.0,252.0,252.0,0
2004/11/15,10:49:00,251.9,252.0,251.9,252.0,0
2004/11/15,10:50:00,252.0,252.0,252.0,252.0,0
2004/11/15,10:51:00,251.9,251.9,251.9,251.9,0
2004/11/15,10:52:00,251.9,251.9,251.8,251.9,0
2004/11/15,10:53:00,251.9,251.9,251.9,251.9,0
2004/11/15,10:54:00,251.9,251.9,251.9,251.9,0
2004/11/15,10:55:00,251.9,251.9,251.8,251.9,0
2004/11/15,10:56:00,251.9,251.9,251.9,251.9,0
2004/11/15,10:58:00,251.9,251.9,251.9,251.9,0
2004/11/15,10:59:00,252.0,252.0,252.0,252.0,0
2004/11/15,11:00:00,251.9,251.9,251.8,251.9,0
2004/11/15,11:01:00,251.9,251.9,251.9,251.9,0
2004/11/15,11:02:00,251.8,251.8,251.8,251.8,0
2004/11/15,11:03:00,251.7,251.7,251.7,251.7,0
2004/11/15,11:04:00,251.7,251.7,251.5,251.6,0
2004/11/15,11:05:00,251.6,251.6,251.6,251.6,0
2004/11/15,11:06:00,251.7,251.7,251.7,251.7,0
2004/11/15,11:07:00,251.6,251.6,251.5,251.6,0
2004/11/15,11:08:00,251.6,251.6,251.5,251.5,0
2004/11/15,11:09:00,251.4,251.4,251.2,251.3,0
2004/11/15,11:10:00,251.4,251.4,251.3,251.4,0
2004/11/15,11:11:00,251.3,251.4,251.3,251.3,0
2004/11/15,11:12:00,251.4,251.5,251.3,251.5,0
2004/11/15,11:13:00,251.5,251.6,251.5,251.6,0
2004/11/15,11:14:00,251.6,251.6,251.4,251.4,0
2004/11/15,11:15:00,251.5,251.5,251.5,251.5,0
2004/11/15,11:16:00,251.6,251.6,251.5,251.5,0
2004/11/15,11:17:00,251.5,251.6,251.5,251.5,0
2004/11/15,11:18:00,251.5,251.5,251.4,251.5,0
2004/11/15,11:19:00,251.5,251.5,251.4,251.4,0
2004/11/15,11:20:00,251.4,251.4,251.3,251.3,0
2004/11/15,11:21:00,251.4,251.4,251.4,251.4,0
2004/11/15,11:22:00,251.5,251.5,251.5,251.5,0
2004/11/15,11:23:00,251.4,251.4,251.4,251.4,0
2004/11/15,11:24:00,251.5,251.6,251.4,251.6,0
2004/11/15,11:25:00,251.5,251.5,251.4,251.4,0
2004/11/15,11:26:00,251.4,251.4,251.3,251.3,0
2004/11/15,11:27:00,251.5,251.5,251.5,251.5,0
2004/11/15,11:28:00,251.6,251.6,251.5,251.5,0
2004/11/15,11:29:00,251.6,251.6,251.6,251.6,0
2004/11/15,11:30:00,251.6,251.8,251.6,251.8,0
2004/11/15,11:31:00,251.8,251.9,251.8,251.8,0
2004/11/15,11:32:00,251.8,251.9,251.8,251.8,0
2004/11/15,11:33:00,251.8,251.8,251.8,251.8,0
2004/11/15,11:34:00,251.8,251.8,251.8,251.8,0
2004/11/15,11:35:00,251.8,251.8,251.8,251.8,0
2004/11/15,11:36:00,251.7,251.7,251.7,251.7,0
2004/11/15,11:37:00,251.7,251.8,251.7,251.8,0
2004/11/15,11:38:00,251.8,251.8,251.7,251.8,0
2004/11/15,11:39:00,251.8,251.9,251.8,251.9,0
2004/11/15,11:40:00,251.9,251.9,251.9,251.9,0
2004/11/15,11:41:00,251.9,251.9,251.8,251.8,0
2004/11/15,11:42:00,251.8,251.8,251.7,251.7,0
2004/11/15,11:43:00,251.7,251.7,251.6,251.6,0
2004/11/15,11:44:00,251.8,251.8,251.7,251.7,0
2004/11/15,11:45:00,251.7,251.7,251.6,251.7,0
2004/11/15,11:46:00,251.6,251.6,251.6,251.6,0
2004/11/15,11:47:00,251.6,251.7,251.6,251.7,0
2004/11/15,11:48:00,251.7,251.7,251.7,251.7,0
2004/11/15,11:49:00,251.7,251.7,251.7,251.7,0
2004/11/15,11:50:00,251.7,251.7,251.7,251.7,0
2004/11/15,11:51:00,251.8,251.8,251.7,251.7,0
2004/11/15,11:52:00,251.8,251.8,251.7,251.7,0
2004/11/15,11:53:00,251.6,251.7,251.6,251.7,0
2004/11/15,11:54:00,251.7,251.8,251.7,251.8,0
2004/11/15,11:55:00,251.8,251.8,251.7,251.7,0
2004/11/15,11:56:00,251.8,251.8,251.8,251.8,0
2004/11/15,11:57:00,251.8,251.8,251.7,251.7,0
2004/11/15,11:58:00,251.6,251.6,251.6,251.6,0
2004/11/15,11:59:00,251.8,252.0,251.8,252.0,0
2004/11/15,12:00:00,251.9,252.0,251.9,251.9,0
2004/11/15,12:01:00,251.8,251.8,251.8,251.8,0
2004/11/15,12:02:00,251.7,251.8,251.7,251.8,0
2004/11/15,12:03:00,251.8,251.8,251.8,251.8,0
2004/11/15,12:04:00,251.8,251.8,251.8,251.8,0
2004/11/15,12:05:00,251.8,251.9,251.8,251.8,0
2004/11/15,12:06:00,251.8,251.8,251.7,251.7,0
2004/11/15,12:07:00,251.7,251.7,251.7,251.7,0
2004/11/15,12:08:00,251.8,251.8,251.7,251.7,0
2004/11/15,12:10:00,251.8,251.8,251.8,251.8,0
2004/11/15,12:11:00,252.0,252.0,251.9,252.0,0
2004/11/15,12:12:00,251.9,251.9,251.9,251.9,0
2004/11/15,12:13:00,252.0,252.0,251.9,251.9,0
2004/11/15,12:15:00,251.8,251.9,251.8,251.9,0
2004/11/15,12:17:00,251.9,251.9,251.9,251.9,0
2004/11/15,12:18:00,251.9,251.9,251.9,251.9,0
2004/11/15,12:19:00,251.9,251.9,251.9,251.9,0
2004/11/15,12:21:00,252.0,252.0,251.9,251.9,0
2004/11/15,12:22:00,251.9,251.9,251.7,251.7,0
2004/11/15,12:23:00,251.7,251.8,251.7,251.8,0
2004/11/15,12:24:00,251.8,251.8,251.7,251.8,0
2004/11/15,12:25:00,251.8,251.8,251.8,251.8,0
2004/11/15,12:26:00,251.9,251.9,251.9,251.9,0
2004/11/15,12:27:00,251.9,251.9,251.9,251.9,0
2004/11/15,12:29:00,251.9,251.9,251.8,251.9,0
2004/11/15,12:30:00,251.8,251.9,251.8,251.9,0
2004/11/15,12:31:00,251.9,251.9,251.9,251.9,0
2004/11/15,12:32:00,252.0,252.0,251.8,251.8,0
2004/11/15,12:33:00,251.8,251.8,251.7,251.7,0
2004/11/15,12:34:00,251.7,251.7,251.7,251.7,0
2004/11/15,12:35:00,251.7,251.7,251.6,251.6,0
2004/11/15,12:36:00,251.6,251.6,251.6,251.6,0
2004/11/15,12:37:00,251.6,251.6,251.2,251.3,0
2004/11/15,12:38:00,251.3,251.4,251.2,251.3,0
2004/11/15,12:39:00,251.4,251.5,251.4,251.5,0
2004/11/15,12:40:00,251.4,251.5,251.4,251.5,0
2004/11/15,12:41:00,251.5,251.5,251.5,251.5,0
2004/11/15,12:42:00,251.6,251.6,251.5,251.6,0
2004/11/15,12:43:00,251.6,251.6,251.5,251.5,0
2004/11/15,12:44:00,251.5,251.5,251.5,251.5,0
2004/11/15,12:45:00,251.5,251.5,251.5,251.5,0
2004/11/15,12:46:00,251.5,251.5,251.4,251.5,0
2004/11/15,12:47:00,251.4,251.4,251.2,251.3,0
2004/11/15,12:48:00,251.3,251.3,251.2,251.3,0
2004/11/15,12:49:00,251.3,251.3,251.1,251.1,0
2004/11/15,12:50:00,251.1,251.2,251.0,251.0,0
2004/11/15,12:51:00,251.0,251.1,250.8,250.9,0
2004/11/15,12:52:00,250.9,250.9,250.7,250.8,0
2004/11/15,12:53:00,250.8,250.9,250.8,250.8,0
2004/11/15,12:54:00,250.9,251.0,250.9,250.9,0
2004/11/15,12:55:00,250.9,250.9,250.9,250.9,0
2004/11/15,12:56:00,250.9,250.9,250.7,250.7,0
2004/11/15,12:57:00,250.8,250.9,250.7,250.9,0
2004/11/15,12:58:00,250.9,250.9,250.8,250.9,0
2004/11/15,12:59:00,250.8,250.9,250.8,250.9,0
2004/11/15,13:00:00,250.9,250.9,250.9,250.9,0
2004/11/15,13:01:00,250.9,251.0,250.8,251.0,0
2004/11/15,13:02:00,250.9,251.0,250.9,251.0,0
2004/11/15,13:03:00,251.0,251.1,251.0,251.1,0
2004/11/15,13:05:00,251.1,251.1,251.0,251.0,0
2004/11/15,13:06:00,251.0,251.0,250.9,250.9,0
2004/11/15,13:07:00,251.0,251.0,250.9,250.9,0
2004/11/15,13:08:00,250.9,251.0,250.8,250.9,0
2004/11/15,13:09:00,250.9,251.0,250.9,250.9,0
2004/11/15,13:10:00,250.9,250.9,250.8,250.9,0
2004/11/15,13:11:00,250.8,250.9,250.6,250.6,0
2004/11/15,13:12:00,250.6,250.8,250.6,250.7,0
2004/11/15,13:13:00,250.6,250.7,250.5,250.7,0
2004/11/15,13:14:00,250.7,250.7,250.6,250.6,0
2004/11/15,13:15:00,250.7,250.7,250.5,250.6,0
2004/11/15,13:16:00,250.5,250.7,250.5,250.7,0
2004/11/15,13:17:00,250.7,250.7,250.5,250.6,0
2004/11/15,13:18:00,250.5,250.6,250.5,250.6,0
2004/11/15,13:19:00,250.6,250.6,250.4,250.4,0
2004/11/15,13:20:00,250.4,250.5,250.4,250.5,0
2004/11/15,13:21:00,250.5,250.6,250.4,250.4,0
2004/11/15,13:22:00,250.4,250.4,250.2,250.2,0
2004/11/15,13:23:00,250.3,250.3,250.2,250.2,0
2004/11/15,13:24:00,250.2,250.2,250.0,250.2,0
2004/11/15,13:25:00,250.2,250.4,250.1,250.4,0
2004/11/15,13:26:00,250.4,250.4,250.3,250.4,0
2004/11/15,13:27:00,250.3,250.3,250.3,250.3,0
2004/11/15,13:28:00,250.3,250.3,250.3,250.3,0
2004/11/15,13:29:00,250.3,250.3,250.3,250.3,0
2004/11/15,13:30:00,250.3,250.3,250.3,250.3,0
2004/11/15,13:31:00,250.4,250.5,250.2,250.2,0
2004/11/15,13:32:00,250.2,250.3,250.1,250.2,0
2004/11/15,13:33:00,250.3,250.4,250.3,250.4,0
2004/11/15,13:34:00,250.4,250.6,250.4,250.6,0
2004/11/15,13:35:00,250.6,250.6,250.5,250.5,0
2004/11/15,13:36:00,250.5,250.5,250.4,250.4,0
2004/11/15,13:37:00,250.5,250.5,250.3,250.3,0
2004/11/15,13:38:00,250.4,250.4,250.4,250.4,0
2004/11/15,13:39:00,250.4,250.5,250.4,250.5,0
2004/11/15,13:40:00,250.6,250.6,250.5,250.6,0
2004/11/15,13:41:00,250.6,250.6,250.6,250.6,0
2004/11/15,13:42:00,250.6,250.6,250.5,250.5,0
2004/11/15,13:43:00,250.6,250.6,250.5,250.6,0
2004/11/15,13:44:00,250.6,250.6,250.6,250.6,0
2004/11/15,13:45:00,250.7,250.7,250.5,250.7,0
2004/11/15,13:46:00,250.6,250.6,250.6,250.6,0
2004/11/16,08:46:00,250.8,250.9,250.6,250.7,0
2004/11/16,08:47:00,250.6,250.8,250.6,250.8,0
2004/11/16,08:48:00,250.8,250.8,250.7,250.7,0
2004/11/16,08:49:00,250.6,250.6,250.5,250.5,0
2004/11/16,08:50:00,250.4,250.6,250.3,250.6,0
2004/11/16,08:51:00,250.6,250.7,250.6,250.7,0
2004/11/16,08:52:00,250.6,250.7,250.6,250.7,0
2004/11/16,08:53:00,250.8,251.0,250.8,250.8,0
2004/11/16,08:54:00,250.9,251.0,250.8,250.9,0
2004/11/16,08:55:00,250.9,250.9,250.9,250.9,0
2004/11/16,08:56:00,250.9,251.1,250.8,251.0,0
2004/11/16,08:57:00,251.1,251.2,251.1,251.2,0
2004/11/16,08:58:00,251.1,251.3,251.1,251.2,0
2004/11/16,08:59:00,251.3,251.3,251.0,251.0,0
2004/11/16,09:00:00,251.0,251.1,250.9,250.9,0
2004/11/16,09:01:00,250.9,251.1,250.8,250.9,0
2004/11/16,09:02:00,251.0,251.0,250.9,250.9,0
2004/11/16,09:03:00,250.9,251.0,250.8,251.0,0
2004/11/16,09:04:00,251.0,251.1,250.8,250.9,0
2004/11/16,09:05:00,250.9,250.9,250.8,250.8,0
2004/11/16,09:06:00,250.8,250.8,250.7,250.7,0
2004/11/16,09:07:00,250.7,250.7,250.5,250.7,0
2004/11/16,09:08:00,250.7,250.7,250.5,250.6,0
2004/11/16,09:09:00,250.7,250.8,250.6,250.8,0
2004/11/16,09:10:00,250.7,250.8,250.7,250.8,0
2004/11/16,09:11:00,250.7,250.9,250.7,250.7,0
2004/11/16,09:12:00,250.7,250.7,250.6,250.6,0
2004/11/16,09:13:00,250.7,250.8,250.7,250.7,0
2004/11/16,09:14:00,250.7,250.8,250.7,250.8,0
2004/11/16,09:15:00,250.7,250.8,250.6,250.6,0
2004/11/16,09:16:00,250.7,250.7,250.6,250.6,0
2004/11/16,09:17:00,250.6,250.6,250.4,250.4,0
2004/11/16,09:18:00,250.5,250.6,250.4,250.6,0
2004/11/16,09:19:00,250.5,250.5,250.5,250.5,0
2004/11/16,09:20:00,250.5,250.5,250.2,250.3,0
2004/11/16,09:21:00,250.4,250.4,250.3,250.3,0
2004/11/16,09:22:00,250.2,250.2,249.8,249.8,0
2004/11/16,09:23:00,249.9,250.2,249.8,250.1,0
2004/11/16,09:24:00,250.1,250.3,250.1,250.2,0
2004/11/16,09:25:00,250.2,250.4,250.2,250.3,0
2004/11/16,09:26:00,250.3,250.4,250.3,250.4,0
2004/11/16,09:27:00,250.5,250.5,250.3,250.4,0
2004/11/16,09:28:00,250.3,250.4,250.3,250.4,0
2004/11/16,09:29:00,250.4,250.4,250.3,250.4,0
2004/11/16,09:30:00,250.4,250.4,250.4,250.4,0
2004/11/16,09:31:00,250.4,250.6,250.4,250.5,0
2004/11/16,09:32:00,250.5,250.6,250.4,250.5,0
2004/11/16,09:33:00,250.5,250.7,250.5,250.7,0
2004/11/16,09:34:00,250.6,250.8,250.6,250.8,0
2004/11/16,09:35:00,250.7,250.8,250.7,250.7,0
2004/11/16,09:36:00,250.7,250.7,250.7,250.7,0
2004/11/16,09:37:00,250.7,250.8,250.7,250.7,0
2004/11/16,09:38:00,250.8,250.8,250.7,250.7,0
2004/11/16,09:39:00,250.7,250.8,250.7,250.8,0
2004/11/16,09:40:00,250.8,250.8,250.7,250.7,0
2004/11/16,09:41:00,250.7,250.8,250.7,250.8,0
2004/11/16,09:42:00,250.8,250.8,250.8,250.8,0
2004/11/16,09:43:00,250.9,250.9,250.8,250.9,0
2004/11/16,09:44:00,251.0,251.1,250.9,251.1,0
2004/11/16,09:45:00,251.0,251.0,250.9,251.0,0
2004/11/16,09:46:00,251.0,251.1,251.0,251.1,0
2004/11/16,09:47:00,251.1,251.2,251.1,251.2,0
2004/11/16,09:48:00,251.1,251.2,251.0,251.0,0
2004/11/16,09:49:00,251.1,251.1,251.0,251.0,0
2004/11/16,09:50:00,251.0,251.0,251.0,251.0,0
2004/11/16,09:51:00,251.0,251.0,250.8,250.8,0
2004/11/16,09:52:00,250.8,250.9,250.7,250.8,0
2004/11/16,09:53:00,250.9,250.9,250.8,250.9,0
2004/11/16,09:54:00,250.9,250.9,250.9,250.9,0
2004/11/16,09:55:00,250.9,250.9,250.8,250.8,0
2004/11/16,09:56:00,250.8,250.9,250.8,250.8,0
2004/11/16,09:57:00,250.9,250.9,250.9,250.9,0
2004/11/16,09:58:00,250.9,251.0,250.9,251.0,0
2004/11/16,09:59:00,250.9,250.9,250.9,250.9,0
2004/11/16,10:00:00,250.9,251.0,250.8,250.9,0
2004/11/16,10:01:00,251.0,251.0,250.9,251.0,0
2004/11/16,10:02:00,251.0,251.0,250.9,251.0,0
2004/11/16,10:03:00,251.0,251.4,250.9,251.4,0
2004/11/16,10:04:00,251.5,251.5,251.4,251.5,0
2004/11/16,10:05:00,251.6,251.6,251.4,251.4,0
2004/11/16,10:06:00,251.5,251.6,251.4,251.5,0
2004/11/16,10:07:00,251.5,251.6,251.4,251.5,0
2004/11/16,10:08:00,251.6,251.6,251.5,251.5,0
2004/11/16,10:09:00,251.5,251.5,251.4,251.4,0
2004/11/16,10:10:00,251.5,251.5,251.4,251.4,0
2004/11/16,10:11:00,251.4,251.5,251.3,251.5,0
2004/11/16,10:12:00,251.4,251.5,251.4,251.4,0
2004/11/16,10:13:00,251.4,251.4,251.3,251.3,0
2004/11/16,10:14:00,251.3,251.5,251.2,251.5,0
2004/11/16,10:15:00,251.5,251.5,251.4,251.4,0
2004/11/16,10:16:00,251.4,251.4,251.4,251.4,0
2004/11/16,10:17:00,251.3,251.3,251.2,251.3,0
2004/11/16,10:18:00,251.3,251.4,251.3,251.3,0
2004/11/16,10:19:00,251.4,251.4,251.3,251.4,0
2004/11/16,10:20:00,251.4,251.4,251.4,251.4,0
2004/11/16,10:21:00,251.4,251.4,251.4,251.4,0
2004/11/16,10:22:00,251.4,251.4,251.2,251.2,0
2004/11/16,10:23:00,251.2,251.2,251.2,251.2,0
2004/11/16,10:24:00,251.3,251.3,251.2,251.2,0
2004/11/16,10:25:00,251.2,251.3,251.2,251.3,0
2004/11/16,10:27:00,251.2,251.2,251.2,251.2,0
2004/11/16,10:28:00,251.2,251.3,251.2,251.3,0
2004/11/16,10:29:00,251.4,251.4,251.4,251.4,0
2004/11/16,10:30:00,251.4,251.5,251.4,251.4,0
2004/11/16,10:31:00,251.4,251.5,251.3,251.4,0
2004/11/16,10:32:00,251.5,251.5,251.5,251.5,0
2004/11/16,10:33:00,251.5,251.5,251.5,251.5,0
2004/11/16,10:34:00,251.5,251.5,251.4,251.4,0
2004/11/16,10:35:00,251.4,251.5,251.4,251.4,0
2004/11/16,10:36:00,251.4,251.4,251.4,251.4,0
2004/11/16,10:37:00,251.4,251.4,251.3,251.4,0
2004/11/16,10:38:00,251.4,251.4,251.3,251.3,0
2004/11/16,10:39:00,251.4,251.4,251.3,251.3,0
2004/11/16,10:40:00,251.4,251.4,251.4,251.4,0
2004/11/16,10:41:00,251.4,251.4,251.3,251.3,0
2004/11/16,10:42:00,251.3,251.4,251.2,251.3,0
2004/11/16,10:43:00,251.3,251.3,251.3,251.3,0
2004/11/16,10:44:00,251.2,251.2,251.1,251.1,0
2004/11/16,10:45:00,251.2,251.3,251.2,251.3,0
2004/11/16,10:46:00,251.2,251.3,251.2,251.3,0
2004/11/16,10:47:00,251.3,251.3,251.2,251.3,0
2004/11/16,10:48:00,251.3,251.3,251.3,251.3,0
2004/11/16,10:49:00,251.3,251.3,251.1,251.2,0
2004/11/16,10:50:00,251.2,251.2,251.1,251.1,0
2004/11/16,10:51:00,251.1,251.1,251.0,251.0,0
2004/11/16,10:52:00,251.0,251.1,251.0,251.1,0
2004/11/16,10:53:00,251.1,251.1,251.1,251.1,0
2004/11/16,10:54:00,251.1,251.2,251.1,251.2,0
2004/11/16,10:55:00,251.2,251.2,251.1,251.1,0
2004/11/16,10:56:00,251.2,251.2,251.1,251.1,0
2004/11/16,10:57:00,251.1,251.2,251.1,251.2,0
2004/11/16,10:58:00,251.1,251.1,251.0,251.1,0
2004/11/16,10:59:00,251.1,251.2,251.1,251.2,0
2004/11/16,11:00:00,251.3,251.4,251.3,251.4,0
2004/11/16,11:01:00,251.4,251.5,251.4,251.5,0
2004/11/16,11:02:00,251.5,251.5,251.4,251.4,0
2004/11/16,11:03:00,251.4,251.4,251.3,251.4,0
2004/11/16,11:04:00,251.3,251.4,251.3,251.3,0
2004/11/16,11:05:00,251.3,251.3,251.3,251.3,0
2004/11/16,11:06:00,251.2,251.3,251.2,251.2,0
2004/11/16,11:07:00,251.2,251.2,251.0,251.1,0
2004/11/16,11:08:00,251.1,251.1,251.1,251.1,0
2004/11/16,11:09:00,251.0,251.1,251.0,251.0,0
2004/11/16,11:10:00,251.0,251.0,250.9,250.9,0
2004/11/16,11:11:00,250.9,251.0,250.9,250.9,0
2004/11/16,11:12:00,251.0,251.0,250.9,250.9,0
2004/11/16,11:13:00,251.0,251.0,251.0,251.0,0
2004/11/16,11:14:00,250.9,250.9,250.9,250.9,0
2004/11/16,11:15:00,251.0,251.0,251.0,251.0,0
2004/11/16,11:17:00,251.0,251.0,251.0,251.0,0
2004/11/16,11:18:00,251.0,251.0,251.0,251.0,0
2004/11/16,11:19:00,251.0,251.0,251.0,251.0,0
2004/11/16,11:23:00,250.9,250.9,250.8,250.8,0
2004/11/16,11:24:00,250.8,250.9,250.8,250.9,0
2004/11/16,11:25:00,250.9,250.9,250.9,250.9,0
2004/11/16,11:26:00,250.9,250.9,250.9,250.9,0
2004/11/16,11:27:00,251.0,251.1,251.0,251.1,0
2004/11/16,11:28:00,251.1,251.2,251.1,251.1,0
2004/11/16,11:29:00,251.1,251.2,251.1,251.1,0
2004/11/16,11:30:00,251.0,251.0,250.9,250.9,0
2004/11/16,11:31:00,250.9,251.0,250.9,250.9,0
2004/11/16,11:32:00,250.9,250.9,250.9,250.9,0
2004/11/16,11:33:00,250.9,251.0,250.9,250.9,0
2004/11/16,11:34:00,251.0,251.0,251.0,251.0,0
2004/11/16,11:35:00,250.9,251.0,250.9,251.0,0
2004/11/16,11:36:00,250.9,250.9,250.9,250.9,0
2004/11/16,11:37:00,250.9,250.9,250.9,250.9,0
2004/11/16,11:38:00,250.9,250.9,250.9,250.9,0
2004/11/16,11:39:00,250.9,250.9,250.9,250.9,0
2004/11/16,11:40:00,250.8,250.8,250.8,250.8,0
2004/11/16,11:41:00,250.7,250.7,250.6,250.6,0
2004/11/16,11:42:00,250.6,250.7,250.6,250.6,0
2004/11/16,11:43:00,250.7,250.8,250.7,250.8,0
2004/11/16,11:44:00,250.8,250.8,250.8,250.8,0
2004/11/16,11:45:00,250.8,250.8,250.8,250.8,0
2004/11/16,11:46:00,250.8,250.8,250.8,250.8,0
2004/11/16,11:47:00,250.8,250.8,250.8,250.8,0
2004/11/16,11:48:00,250.8,250.8,250.8,250.8,0
2004/11/16,11:49:00,250.8,250.9,250.8,250.8,0
2004/11/16,11:50:00,250.8,250.8,250.7,250.8,0
2004/11/16,11:51:00,250.8,250.8,250.8,250.8,0
2004/11/16,11:52:00,250.8,250.8,250.7,250.8,0
2004/11/16,11:53:00,250.8,250.8,250.7,250.8,0
2004/11/16,11:54:00,250.8,250.8,250.8,250.8,0
2004/11/16,11:55:00,250.8,250.9,250.8,250.9,0
2004/11/16,11:56:00,250.9,250.9,250.9,250.9,0
2004/11/16,11:57:00,250.8,250.8,250.8,250.8,0
2004/11/16,11:58:00,250.8,250.8,250.7,250.7,0
2004/11/16,11:59:00,250.8,250.8,250.8,250.8,0
2004/11/16,12:00:00,250.8,250.9,250.8,250.9,0
2004/11/16,12:01:00,250.9,250.9,250.8,250.9,0
2004/11/16,12:02:00,250.9,250.9,250.9,250.9,0
2004/11/16,12:03:00,250.9,250.9,250.9,250.9,0
2004/11/16,12:04:00,250.9,251.0,250.9,251.0,0
2004/11/16,12:05:00,250.9,250.9,250.8,250.8,0
2004/11/16,12:06:00,250.8,250.9,250.8,250.9,0
2004/11/16,12:07:00,250.8,250.8,250.8,250.8,0
2004/11/16,12:08:00,250.8,250.8,250.7,250.7,0
2004/11/16,12:09:00,250.7,250.7,250.7,250.7,0
2004/11/16,12:10:00,250.7,250.8,250.7,250.8,0
2004/11/16,12:11:00,250.7,250.7,250.6,250.7,0
2004/11/16,12:12:00,250.7,250.7,250.6,250.6,0
2004/11/16,12:13:00,250.5,250.5,250.4,250.4,0
2004/11/16,12:14:00,250.4,250.5,250.4,250.5,0
2004/11/16,12:15:00,250.4,250.5,250.3,250.3,0
2004/11/16,12:16:00,250.3,250.4,250.3,250.3,0
2004/11/16,12:17:00,250.3,250.3,250.2,250.3,0
2004/11/16,12:18:00,250.3,250.3,250.3,250.3,0
2004/11/16,12:19:00,250.3,250.3,250.2,250.2,0
2004/11/16,12:20:00,250.3,250.3,250.2,250.2,0
2004/11/16,12:21:00,250.2,250.3,250.2,250.3,0
2004/11/16,12:22:00,250.3,250.3,250.3,250.3,0
2004/11/16,12:23:00,250.3,250.3,250.3,250.3,0
2004/11/16,12:24:00,250.3,250.3,250.3,250.3,0
2004/11/16,12:26:00,250.4,250.4,250.4,250.4,0
2004/11/16,12:27:00,250.4,250.4,250.4,250.4,0
2004/11/16,12:28:00,250.4,250.4,250.4,250.4,0
2004/11/16,12:29:00,250.5,250.6,250.5,250.6,0
2004/11/16,12:30:00,250.5,250.5,250.5,250.5,0
2004/11/16,12:31:00,250.5,250.6,250.5,250.6,0
2004/11/16,12:32:00,250.6,250.7,250.6,250.6,0
2004/11/16,12:33:00,250.5,250.5,250.4,250.5,0
2004/11/16,12:34:00,250.6,250.6,250.6,250.6,0
2004/11/16,12:35:00,250.6,250.6,250.6,250.6,0
2004/11/16,12:36:00,250.6,250.6,250.6,250.6,0
2004/11/16,12:37:00,250.7,250.7,250.7,250.7,0
2004/11/16,12:38:00,250.6,250.7,250.6,250.7,0
2004/11/16,12:39:00,250.6,250.6,250.5,250.6,0
2004/11/16,12:40:00,250.6,250.6,250.6,250.6,0
2004/11/16,12:41:00,250.6,250.6,250.6,250.6,0
2004/11/16,12:42:00,250.6,250.7,250.6,250.7,0
2004/11/16,12:43:00,250.7,250.8,250.7,250.8,0
2004/11/16,12:44:00,250.7,250.7,250.7,250.7,0
2004/11/16,12:45:00,250.7,250.7,250.5,250.5,0
2004/11/16,12:46:00,250.5,250.6,250.5,250.5,0
2004/11/16,12:47:00,250.5,250.5,250.3,250.3,0
2004/11/16,12:48:00,250.3,250.3,250.2,250.3,0
2004/11/16,12:49:00,250.2,250.3,250.2,250.3,0
2004/11/16,12:50:00,250.2,250.3,250.2,250.3,0
2004/11/16,12:51:00,250.5,250.5,250.4,250.4,0
2004/11/16,12:52:00,250.4,250.4,250.4,250.4,0
2004/11/16,12:53:00,250.4,250.5,250.4,250.4,0
2004/11/16,12:54:00,250.4,250.4,250.4,250.4,0
2004/11/16,12:55:00,250.4,250.4,250.4,250.4,0
2004/11/16,12:56:00,250.3,250.4,250.3,250.4,0
2004/11/16,12:57:00,250.3,250.3,250.3,250.3,0
2004/11/16,12:58:00,250.4,250.5,250.4,250.5,0
2004/11/16,12:59:00,250.4,250.4,250.4,250.4,0
2004/11/16,13:00:00,250.4,250.4,250.4,250.4,0
2004/11/16,13:01:00,250.4,250.4,250.4,250.4,0
2004/11/16,13:02:00,250.4,250.4,250.4,250.4,0
2004/11/16,13:03:00,250.4,250.4,250.4,250.4,0
2004/11/16,13:04:00,250.4,250.4,250.2,250.2,0
2004/11/16,13:05:00,250.3,250.4,250.3,250.4,0
2004/11/16,13:06:00,250.3,250.4,250.3,250.4,0
2004/11/16,13:07:00,250.4,250.5,250.4,250.5,0
2004/11/16,13:09:00,250.5,250.6,250.5,250.6,0
2004/11/16,13:10:00,250.6,250.6,250.4,250.5,0
2004/11/16,13:11:00,250.5,250.5,250.4,250.4,0
2004/11/16,13:12:00,250.4,250.6,250.4,250.5,0
2004/11/16,13:13:00,250.5,250.5,250.5,250.5,0
2004/11/16,13:14:00,250.4,250.5,250.4,250.4,0
2004/11/16,13:15:00,250.4,250.4,250.3,250.4,0
2004/11/16,13:16:00,250.5,250.5,250.3,250.3,0
2004/11/16,13:17:00,250.4,250.4,250.4,250.4,0
2004/11/16,13:18:00,250.4,250.4,250.4,250.4,0
2004/11/16,13:19:00,250.5,250.5,250.5,250.5,0
2004/11/16,13:20:00,250.4,250.4,250.4,250.4,0
2004/11/16,13:21:00,250.4,250.5,250.4,250.5,0
2004/11/16,13:22:00,250.6,250.6,250.5,250.6,0
2004/11/16,13:23:00,250.6,250.6,250.6,250.6,0
2004/11/16,13:24:00,250.7,250.7,250.7,250.7,0
2004/11/16,13:25:00,250.7,250.8,250.7,250.8,0
2004/11/16,13:26:00,250.8,250.8,250.7,250.8,0
2004/11/16,13:27:00,250.7,250.7,250.7,250.7,0
2004/11/16,13:28:00,250.7,250.7,250.7,250.7,0
2004/11/16,13:29:00,250.7,250.7,250.6,250.6,0
2004/11/16,13:30:00,250.6,250.6,250.5,250.5,0
2004/11/16,13:31:00,250.4,250.6,250.4,250.6,0
2004/11/16,13:32:00,250.5,250.5,250.5,250.5,0
2004/11/16,13:33:00,250.4,250.4,250.4,250.4,0
2004/11/16,13:34:00,250.4,250.5,250.4,250.4,0
2004/11/16,13:35:00,250.3,250.4,250.3,250.4,0
2004/11/16,13:36:00,250.3,250.4,250.3,250.4,0
2004/11/16,13:37:00,250.4,250.4,250.4,250.4,0
2004/11/16,13:39:00,250.4,250.5,250.4,250.5,0
2004/11/16,13:40:00,250.4,250.4,250.4,250.4,0
2004/11/16,13:41:00,250.4,250.5,250.4,250.5,0
2004/11/16,13:42:00,250.4,250.5,250.4,250.4,0
2004/11/16,13:43:00,250.4,250.4,250.4,250.4,0
2004/11/16,13:44:00,250.3,250.4,250.3,250.4,0
2004/11/16,13:45:00,250.4,250.5,250.3,250.5,0
2004/11/17,08:46:00,250.4,250.4,249.7,249.9,0
2004/11/17,08:47:00,249.8,250.0,249.7,250.0,0
2004/11/17,08:48:00,250.0,250.4,250.0,250.3,0
2004/11/17,08:49:00,250.2,250.6,250.2,250.6,0
2004/11/17,08:50:00,250.5,251.0,250.5,250.8,0
2004/11/17,08:51:00,250.9,251.1,250.8,251.1,0
2004/11/17,08:52:00,251.1,251.2,250.9,251.1,0
2004/11/17,08:53:00,251.1,251.2,251.0,251.1,0
2004/11/17,08:54:00,251.1,251.2,251.0,251.1,0
2004/11/17,08:55:00,251.2,251.3,251.1,251.2,0
2004/11/17,08:56:00,251.3,251.4,251.2,251.3,0
2004/11/17,08:57:00,251.3,251.3,251.1,251.1,0
2004/11/17,08:58:00,251.2,251.3,251.2,251.2,0
2004/11/17,08:59:00,251.2,251.3,251.0,251.0,0
2004/11/17,09:00:00,251.0,251.1,251.0,251.0,0
2004/11/17,09:01:00,251.1,251.1,250.8,251.0,0
2004/11/17,09:02:00,251.0,251.0,250.8,250.8,0
2004/11/17,09:03:00,251.0,251.0,250.9,251.0,0
2004/11/17,09:04:00,250.9,251.0,250.9,250.9,0
2004/11/17,09:05:00,250.9,251.0,250.9,250.9,0
2004/11/17,09:06:00,250.9,250.9,250.8,250.9,0
2004/11/17,09:07:00,250.8,251.0,250.8,250.9,0
2004/11/17,09:08:00,250.8,250.9,250.7,250.7,0
2004/11/17,09:09:00,250.8,250.8,250.6,250.7,0
2004/11/17,09:10:00,250.7,250.9,250.6,250.8,0
2004/11/17,09:11:00,250.8,250.8,250.7,250.7,0
2004/11/17,09:12:00,250.7,250.8,250.6,250.8,0
2004/11/17,09:13:00,250.8,251.0,250.7,250.9,0
2004/11/17,09:14:00,251.0,251.2,250.9,251.2,0
2004/11/17,09:15:00,251.0,251.3,251.0,251.3,0
2004/11/17,09:16:00,251.3,251.6,251.2,251.6,0
2004/11/17,09:17:00,251.7,251.9,251.6,251.8,0
2004/11/17,09:18:00,251.8,251.8,251.7,251.8,0
2004/11/17,09:19:00,251.7,252.0,251.6,251.8,0
2004/11/17,09:20:00,251.9,252.4,251.9,252.2,0
2004/11/17,09:21:00,252.1,252.4,252.1,252.3,0
2004/11/17,09:22:00,252.2,252.3,252.2,252.2,0
2004/11/17,09:23:00,252.3,252.4,252.2,252.4,0
2004/11/17,09:24:00,252.3,252.8,252.3,252.8,0
2004/11/17,09:25:00,252.9,253.3,252.8,253.2,0
2004/11/17,09:26:00,253.3,253.3,253.0,253.0,0
2004/11/17,09:27:00,253.1,253.2,252.9,253.1,0
2004/11/17,09:28:00,253.0,253.2,253.0,253.1,0
2004/11/17,09:29:00,253.2,253.2,252.8,253.0,0
2004/11/17,09:30:00,253.0,253.2,252.9,252.9,0
2004/11/17,09:31:00,253.0,253.1,252.9,253.1,0
2004/11/17,09:32:00,253.1,253.1,253.0,253.0,0
2004/11/17,09:33:00,253.1,253.2,253.0,253.2,0
2004/11/17,09:34:00,253.2,253.2,253.0,253.0,0
2004/11/17,09:35:00,253.0,253.4,253.0,253.3,0
2004/11/17,09:36:00,253.3,253.6,253.2,253.6,0
2004/11/17,09:37:00,253.6,254.2,253.6,254.0,0
2004/11/17,09:38:00,254.1,254.1,253.8,253.9,0
2004/11/17,09:39:00,254.0,254.2,253.9,254.0,0
2004/11/17,09:40:00,253.9,254.4,253.9,254.4,0
2004/11/17,09:41:00,254.3,254.7,254.3,254.6,0
2004/11/17,09:42:00,254.5,254.8,254.5,254.7,0
2004/11/17,09:43:00,254.7,254.8,254.5,254.5,0
2004/11/17,09:44:00,254.5,254.6,254.4,254.5,0
2004/11/17,09:45:00,254.5,254.5,254.4,254.5,0
2004/11/17,09:46:00,254.5,254.6,254.4,254.5,0
2004/11/17,09:47:00,254.5,254.5,254.3,254.3,0
2004/11/17,09:48:00,254.4,254.5,254.2,254.2,0
2004/11/17,09:49:00,254.3,254.3,254.2,254.3,0
2004/11/17,09:50:00,254.3,254.3,254.2,254.3,0
2004/11/17,09:51:00,254.4,254.5,254.3,254.4,0
2004/11/17,09:52:00,254.4,254.6,254.4,254.5,0
2004/11/17,09:53:00,254.4,254.6,254.4,254.5,0
2004/11/17,09:54:00,254.5,254.6,254.5,254.5,0
2004/11/17,09:55:00,254.5,254.5,254.4,254.4,0
2004/11/17,09:56:00,254.5,254.5,254.4,254.4,0
2004/11/17,09:57:00,254.4,254.4,254.3,254.4,0
2004/11/17,09:58:00,254.3,254.4,254.3,254.3,0
2004/11/17,09:59:00,254.3,254.4,254.3,254.3,0
2004/11/17,10:00:00,254.3,254.4,254.2,254.3,0
2004/11/17,10:01:00,254.3,254.4,254.3,254.4,0
2004/11/17,10:02:00,254.4,254.4,254.3,254.3,0
2004/11/17,10:03:00,254.3,254.3,254.2,254.2,0
2004/11/17,10:04:00,254.2,254.2,254.1,254.1,0
2004/11/17,10:05:00,254.1,254.2,254.1,254.1,0
2004/11/17,10:06:00,254.2,254.2,254.0,254.1,0
2004/11/17,10:07:00,254.1,254.2,254.1,254.2,0
2004/11/17,10:08:00,254.1,254.1,254.0,254.1,0
2004/11/17,10:09:00,254.1,254.1,254.1,254.1,0
2004/11/17,10:10:00,254.1,254.2,254.1,254.2,0
2004/11/17,10:11:00,254.1,254.2,254.1,254.2,0
2004/11/17,10:12:00,254.2,254.2,254.2,254.2,0
2004/11/17,10:13:00,254.2,254.3,254.2,254.3,0
2004/11/17,10:14:00,254.3,254.5,254.3,254.5,0
2004/11/17,10:15:00,254.4,254.6,254.4,254.6,0
2004/11/17,10:16:00,254.7,254.8,254.6,254.8,0
2004/11/17,10:17:00,254.8,255.0,254.8,254.9,0
2004/11/17,10:18:00,254.8,254.9,254.7,254.7,0
2004/11/17,10:19:00,254.8,254.9,254.7,254.9,0
2004/11/17,10:20:00,254.9,255.2,254.9,255.1,0
2004/11/17,10:21:00,255.1,255.1,254.9,255.1,0
2004/11/17,10:22:00,255.1,255.4,255.1,255.3,0
2004/11/17,10:23:00,255.3,255.4,255.2,255.2,0
2004/11/17,10:24:00,255.3,255.3,255.0,255.1,0
2004/11/17,10:25:00,255.0,255.1,254.8,254.8,0
2004/11/17,10:26:00,254.8,254.9,254.8,254.8,0
2004/11/17,10:27:00,254.8,255.0,254.8,254.9,0
2004/11/17,10:28:00,255.0,255.0,254.9,255.0,0
2004/11/17,10:29:00,255.0,255.0,254.9,254.9,0
2004/11/17,10:30:00,254.9,254.9,254.8,254.9,0
2004/11/17,10:31:00,254.9,254.9,254.7,254.8,0
2004/11/17,10:32:00,254.7,254.7,254.6,254.6,0
2004/11/17,10:33:00,254.7,254.9,254.7,254.9,0
2004/11/17,10:34:00,255.0,255.0,255.0,255.0,0
2004/11/17,10:35:00,255.1,255.2,255.1,255.2,0
2004/11/17,10:36:00,255.2,255.3,255.2,255.3,0
2004/11/17,10:37:00,255.3,255.4,255.3,255.3,0
2004/11/17,10:38:00,255.2,255.4,255.2,255.2,0
2004/11/17,10:39:00,255.2,255.2,255.1,255.2,0
2004/11/17,10:40:00,255.3,255.3,255.1,255.1,0
2004/11/17,10:41:00,255.2,255.2,255.1,255.1,0
2004/11/17,10:42:00,255.1,255.2,254.9,254.9,0
2004/11/17,10:43:00,254.9,255.0,254.9,254.9,0
2004/11/17,10:44:00,254.9,254.9,254.8,254.8,0
2004/11/17,10:45:00,254.9,254.9,254.8,254.9,0
2004/11/17,10:46:00,255.0,255.0,254.9,255.0,0
2004/11/17,10:47:00,255.0,255.2,255.0,255.2,0
2004/11/17,10:48:00,255.3,255.3,255.2,255.2,0
2004/11/17,10:49:00,255.2,255.4,255.2,255.2,0
2004/11/17,10:50:00,255.3,255.5,255.3,255.4,0
2004/11/17,10:51:00,255.3,255.4,255.3,255.4,0
2004/11/17,10:52:00,255.5,255.7,255.4,255.5,0
2004/11/17,10:53:00,255.6,255.8,255.5,255.8,0
2004/11/17,10:54:00,255.8,255.9,255.8,255.8,0
2004/11/17,10:55:00,255.9,255.9,255.7,255.7,0
2004/11/17,10:56:00,255.7,255.8,255.7,255.7,0
2004/11/17,10:57:00,255.7,255.8,255.7,255.8,0
2004/11/17,10:58:00,255.8,256.0,255.8,256.0,0
2004/11/17,10:59:00,256.0,256.2,255.9,256.2,0
2004/11/17,11:00:00,256.1,256.1,255.9,255.9,0
2004/11/17,11:01:00,255.9,256.0,255.8,255.8,0
2004/11/17,11:02:00,255.8,255.8,255.6,255.7,0
2004/11/17,11:03:00,255.7,255.8,255.7,255.7,0
2004/11/17,11:04:00,255.7,255.8,255.7,255.7,0
2004/11/17,11:05:00,255.7,255.7,255.6,255.6,0
2004/11/17,11:06:00,255.7,255.7,255.6,255.7,0
2004/11/17,11:07:00,255.7,255.7,255.6,255.7,0
2004/11/17,11:08:00,255.8,255.9,255.6,255.7,0
2004/11/17,11:09:00,255.8,255.9,255.7,255.7,0
2004/11/17,11:10:00,255.8,255.8,255.7,255.7,0
2004/11/17,11:11:00,255.6,255.7,255.5,255.6,0
2004/11/17,11:12:00,255.5,255.7,255.5,255.6,0
2004/11/17,11:13:00,255.8,255.8,255.6,255.6,0
2004/11/17,11:14:00,255.6,255.7,255.5,255.6,0
2004/11/17,11:15:00,255.6,255.6,255.5,255.5,0
2004/11/17,11:16:00,255.5,255.5,255.5,255.5,0
2004/11/17,11:17:00,255.5,255.5,255.4,255.4,0
2004/11/17,11:18:00,255.4,255.5,255.4,255.4,0
2004/11/17,11:19:00,255.5,255.5,255.5,255.5,0
2004/11/17,11:20:00,255.5,255.5,255.4,255.4,0
2004/11/17,11:21:00,255.5,255.5,255.5,255.5,0
2004/11/17,11:22:00,255.6,255.6,255.5,255.6,0
2004/11/17,11:23:00,255.6,255.6,255.6,255.6,0
2004/11/17,11:24:00,255.6,255.6,255.5,255.5,0
2004/11/17,11:25:00,255.6,255.6,255.6,255.6,0
2004/11/17,11:26:00,255.6,255.6,255.6,255.6,0
2004/11/17,11:27:00,255.6,255.7,255.6,255.7,0
2004/11/17,11:28:00,255.6,255.6,255.6,255.6,0
2004/11/17,11:29:00,255.7,255.7,255.6,255.6,0
2004/11/17,11:30:00,255.6,255.6,255.5,255.5,0
2004/11/17,11:31:00,255.5,255.5,255.4,255.5,0
2004/11/17,11:32:00,255.5,255.5,255.4,255.5,0
2004/11/17,11:33:00,255.5,255.5,255.5,255.5,0
2004/11/17,11:34:00,255.4,255.5,255.4,255.4,0
2004/11/17,11:35:00,255.4,255.4,255.3,255.4,0
2004/11/17,11:36:00,255.4,255.4,255.4,255.4,0
2004/11/17,11:37:00,255.3,255.4,255.3,255.3,0
2004/11/17,11:38:00,255.3,255.4,255.3,255.4,0
2004/11/17,11:39:00,255.4,255.4,255.3,255.4,0
2004/11/17,11:40:00,255.4,255.4,255.2,255.2,0
2004/11/17,11:41:00,255.3,255.3,255.2,255.3,0
2004/11/17,11:42:00,255.3,255.3,255.2,255.3,0
2004/11/17,11:43:00,255.3,255.3,255.3,255.3,0
2004/11/17,11:44:00,255.3,255.4,255.2,255.3,0
2004/11/17,11:45:00,255.2,255.3,255.2,255.3,0
2004/11/17,11:46:00,255.2,255.2,255.2,255.2,0
2004/11/17,11:47:00,255.2,255.2,255.1,255.1,0
2004/11/17,11:48:00,255.2,255.3,255.2,255.3,0
2004/11/17,11:49:00,255.3,255.3,255.2,255.3,0
2004/11/17,11:50:00,255.3,255.3,255.2,255.3,0
2004/11/17,11:51:00,255.3,255.3,255.3,255.3,0
2004/11/17,11:52:00,255.3,255.3,255.1,255.1,0
2004/11/17,11:53:00,255.2,255.2,255.0,255.0,0
2004/11/17,11:54:00,255.0,255.1,255.0,255.0,0
2004/11/17,11:55:00,255.1,255.1,255.0,255.0,0
2004/11/17,11:56:00,255.0,255.0,254.8,255.0,0
2004/11/17,11:57:00,255.0,255.0,254.8,255.0,0
2004/11/17,11:58:00,255.0,255.0,254.9,255.0,0
2004/11/17,11:59:00,255.1,255.1,255.1,255.1,0
2004/11/17,12:00:00,255.1,255.1,255.1,255.1,0
2004/11/17,12:01:00,255.2,255.2,255.1,255.1,0
2004/11/17,12:02:00,255.2,255.2,255.2,255.2,0
2004/11/17,12:03:00,255.2,255.2,255.2,255.2,0
2004/11/17,12:04:00,255.3,255.3,255.2,255.2,0
2004/11/17,12:05:00,255.3,255.3,255.2,255.2,0
2004/11/17,12:06:00,255.3,255.3,255.3,255.3,0
2004/11/17,12:07:00,255.3,255.3,255.2,255.2,0
2004/11/17,12:08:00,255.2,255.2,255.2,255.2,0
2004/11/17,12:09:00,255.2,255.3,255.2,255.3,0
2004/11/17,12:10:00,255.3,255.3,255.2,255.3,0
2004/11/17,12:11:00,255.4,255.5,255.3,255.5,0
2004/11/17,12:12:00,255.5,255.5,255.4,255.4,0
2004/11/17,12:13:00,255.4,255.4,255.3,255.3,0
2004/11/17,12:14:00,255.3,255.4,255.3,255.4,0
2004/11/17,12:15:00,255.3,255.4,255.3,255.4,0
2004/11/17,12:16:00,255.5,255.7,255.5,255.7,0
2004/11/17,12:17:00,255.7,255.9,255.7,255.8,0
2004/11/17,12:18:00,255.8,256.1,255.8,256.0,0
2004/11/17,12:19:00,255.9,255.9,255.8,255.8,0
2004/11/17,12:20:00,255.8,255.8,255.7,255.7,0
2004/11/17,12:21:00,255.7,255.7,255.7,255.7,0
2004/11/17,12:22:00,255.6,255.7,255.6,255.7,0
2004/11/17,12:23:00,255.7,255.7,255.7,255.7,0
2004/11/17,12:24:00,255.7,255.7,255.6,255.6,0
2004/11/17,12:25:00,255.5,255.6,255.5,255.5,0
2004/11/17,12:26:00,255.4,255.5,255.4,255.4,0
2004/11/17,12:27:00,255.4,255.4,255.4,255.4,0
2004/11/17,12:28:00,255.3,255.3,255.2,255.3,0
2004/11/17,12:29:00,255.3,255.3,255.3,255.3,0
2004/11/17,12:30:00,255.3,255.3,255.3,255.3,0
2004/11/17,12:31:00,255.3,255.3,255.2,255.3,0
2004/11/17,12:32:00,255.4,255.4,255.3,255.3,0
2004/11/17,12:33:00,255.2,255.3,255.2,255.3,0
2004/11/17,12:34:00,255.2,255.3,255.2,255.2,0
2004/11/17,12:35:00,255.2,255.3,255.1,255.1,0
2004/11/17,12:36:00,255.2,255.2,255.0,255.1,0
2004/11/17,12:37:00,255.1,255.2,255.1,255.1,0
2004/11/17,12:38:00,255.2,255.2,255.1,255.1,0
2004/11/17,12:39:00,255.0,255.1,255.0,255.1,0
2004/11/17,12:40:00,255.1,255.1,255.1,255.1,0
2004/11/17,12:41:00,255.1,255.1,255.1,255.1,0
2004/11/17,12:42:00,255.1,255.1,255.0,255.1,0
2004/11/17,12:44:00,255.2,255.3,255.2,255.2,0
2004/11/17,12:45:00,255.2,255.2,255.2,255.2,0
2004/11/17,12:46:00,255.2,255.3,255.2,255.3,0
2004/11/17,12:47:00,255.3,255.3,255.3,255.3,0
2004/11/17,12:48:00,255.3,255.3,255.2,255.2,0
2004/11/17,12:49:00,255.3,255.5,255.3,255.5,0
2004/11/17,12:50:00,255.4,255.4,255.3,255.3,0
2004/11/17,12:51:00,255.3,255.4,255.3,255.4,0
2004/11/17,12:52:00,255.4,255.4,255.4,255.4,0
2004/11/17,12:53:00,255.4,255.4,255.3,255.3,0
2004/11/17,12:54:00,255.4,255.4,255.4,255.4,0
2004/11/17,12:55:00,255.4,255.4,255.3,255.3,0
2004/11/17,12:57:00,255.4,255.4,255.4,255.4,0
2004/11/17,12:58:00,255.4,255.5,255.4,255.5,0
2004/11/17,12:59:00,255.5,255.5,255.4,255.4,0
2004/11/17,13:00:00,255.5,255.5,255.5,255.5,0
2004/11/17,13:01:00,255.5,255.6,255.5,255.6,0
2004/11/17,13:02:00,255.7,255.7,255.7,255.7,0
2004/11/17,13:03:00,255.7,255.7,255.6,255.6,0
2004/11/17,13:04:00,255.6,255.6,255.5,255.6,0
2004/11/17,13:05:00,255.5,255.6,255.5,255.6,0
2004/11/17,13:06:00,255.7,255.7,255.7,255.7,0
2004/11/17,13:07:00,255.8,255.8,255.7,255.8,0
2004/11/17,13:08:00,255.8,255.8,255.7,255.7,0
2004/11/17,13:09:00,255.8,255.9,255.7,255.8,0
2004/11/17,13:10:00,255.8,255.8,255.7,255.8,0
2004/11/17,13:11:00,255.8,255.8,255.7,255.7,0
2004/11/17,13:12:00,255.9,255.9,255.7,255.8,0
2004/11/17,13:13:00,255.8,255.8,255.7,255.8,0
2004/11/17,13:14:00,255.8,255.8,255.7,255.7,0
2004/11/17,13:15:00,255.8,255.8,255.8,255.8,0
2004/11/17,13:16:00,255.7,255.8,255.7,255.8,0
2004/11/17,13:17:00,255.8,255.8,255.7,255.8,0
2004/11/17,13:18:00,255.8,255.8,255.8,255.8,0
2004/11/17,13:19:00,255.8,256.0,255.8,256.0,0
2004/11/17,13:20:00,255.9,256.0,255.9,255.9,0
2004/11/17,13:21:00,255.8,255.9,255.8,255.8,0
2004/11/17,13:22:00,255.9,256.2,255.9,256.2,0
2004/11/17,13:23:00,256.2,256.3,256.1,256.3,0
2004/11/17,13:24:00,256.2,256.2,256.1,256.1,0
2004/11/17,13:25:00,256.1,256.1,256.0,256.1,0
2004/11/17,13:26:00,255.9,256.2,255.9,256.0,0
2004/11/17,13:27:00,256.1,256.1,256.0,256.0,0
2004/11/17,13:28:00,255.9,255.9,255.9,255.9,0
2004/11/17,13:29:00,255.9,255.9,255.9,255.9,0
2004/11/17,13:30:00,255.9,256.0,255.8,255.8,0
2004/11/17,13:31:00,255.9,256.1,255.9,255.9,0
2004/11/17,13:32:00,256.0,256.0,255.9,255.9,0
2004/11/17,13:33:00,255.9,255.9,255.9,255.9,0
2004/11/17,13:34:00,256.0,256.1,256.0,256.0,0
2004/11/17,13:35:00,256.0,256.1,256.0,256.1,0
2004/11/17,13:36:00,256.1,256.2,256.1,256.2,0
2004/11/17,13:37:00,256.2,256.3,256.1,256.2,0
2004/11/17,13:38:00,256.1,256.2,256.1,256.2,0
2004/11/17,13:39:00,256.2,256.3,256.1,256.2,0
2004/11/17,13:40:00,256.3,256.5,256.3,256.5,0
2004/11/17,13:41:00,256.4,256.5,256.4,256.4,0
2004/11/17,13:42:00,256.4,256.4,256.4,256.4,0
2004/11/17,13:43:00,256.4,256.4,256.4,256.4,0
2004/11/17,13:44:00,256.5,256.5,256.4,256.5,0
2004/11/17,13:45:00,256.4,256.5,256.1,256.1,0
2004/11/17,13:46:00,256.3,256.3,256.0,256.0,0
2004/11/18,08:46:00,257.0,258.2,257.0,257.3,0
2004/11/18,08:47:00,257.2,257.3,257.0,257.1,0
2004/11/18,08:48:00,257.0,257.4,257.0,257.4,0
2004/11/18,08:49:00,257.4,257.7,257.3,257.7,0
2004/11/18,08:50:00,257.8,257.8,257.4,257.5,0
2004/11/18,08:51:00,257.5,257.6,257.4,257.5,0
2004/11/18,08:52:00,257.5,257.5,257.3,257.4,0
2004/11/18,08:53:00,257.4,257.4,257.2,257.2,0
2004/11/18,08:54:00,257.2,257.2,256.9,256.9,0
2004/11/18,08:55:00,256.9,256.9,256.7,256.8,0
2004/11/18,08:56:00,256.8,256.9,256.7,256.9,0
2004/11/18,08:57:00,256.8,256.9,256.8,256.9,0
2004/11/18,08:58:00,256.9,256.9,256.8,256.8,0
2004/11/18,08:59:00,256.8,256.8,256.7,256.8,0
2004/11/18,09:00:00,256.8,256.9,256.7,256.8,0
2004/11/18,09:01:00,256.9,257.2,256.9,257.1,0
2004/11/18,09:02:00,257.1,257.1,256.8,256.9,0
2004/11/18,09:03:00,256.9,256.9,256.7,256.7,0
2004/11/18,09:04:00,256.8,256.8,256.5,256.7,0
2004/11/18,09:05:00,256.8,256.8,256.6,256.7,0
2004/11/18,09:06:00,256.8,256.9,256.7,256.9,0
2004/11/18,09:07:00,257.0,257.1,256.9,257.0,0
2004/11/18,09:08:00,256.9,257.1,256.9,257.0,0
2004/11/18,09:09:00,257.0,257.4,257.0,257.3,0
2004/11/18,09:10:00,257.4,257.6,257.4,257.4,0
2004/11/18,09:11:00,257.4,257.4,257.2,257.3,0
2004/11/18,09:12:00,257.2,257.3,257.1,257.3,0
2004/11/18,09:13:00,257.2,257.2,257.1,257.2,0
2004/11/18,09:14:00,257.1,257.1,256.9,257.0,0
2004/11/18,09:15:00,256.9,257.1,256.9,257.0,0
2004/11/18,09:16:00,257.1,257.3,257.1,257.2,0
2004/11/18,09:17:00,257.2,257.5,257.1,257.4,0
2004/11/18,09:18:00,257.5,257.5,257.3,257.4,0
2004/11/18,09:19:00,257.5,257.6,257.4,257.4,0
2004/11/18,09:20:00,257.5,257.5,257.3,257.4,0
2004/11/18,09:21:00,257.3,257.3,257.2,257.2,0
2004/11/18,09:22:00,257.3,257.3,257.1,257.2,0
2004/11/18,09:23:00,257.2,257.4,257.2,257.3,0
2004/11/18,09:24:00,257.4,257.6,257.4,257.6,0
2004/11/18,09:25:00,257.6,257.6,257.5,257.6,0
2004/11/18,09:26:00,257.6,257.8,257.6,257.7,0
2004/11/18,09:27:00,257.6,257.8,257.6,257.7,0
2004/11/18,09:28:00,257.5,257.5,257.4,257.4,0
2004/11/18,09:29:00,257.4,257.4,257.2,257.3,0
2004/11/18,09:30:00,257.2,257.3,257.2,257.2,0
2004/11/18,09:31:00,257.1,257.2,257.1,257.1,0
2004/11/18,09:32:00,257.2,257.2,256.9,256.9,0
2004/11/18,09:33:00,256.8,256.9,256.8,256.8,0
2004/11/18,09:34:00,256.9,256.9,256.8,256.9,0
2004/11/18,09:35:00,256.9,256.9,256.8,256.8,0
2004/11/18,09:36:00,256.8,256.8,256.5,256.6,0
2004/11/18,09:37:00,256.6,256.6,256.5,256.5,0
2004/11/18,09:38:00,256.4,256.6,256.4,256.6,0
2004/11/18,09:39:00,256.6,256.6,256.4,256.4,0
2004/11/18,09:40:00,256.4,256.5,256.3,256.3,0
2004/11/18,09:41:00,256.2,256.6,256.2,256.6,0
2004/11/18,09:42:00,256.7,256.7,256.5,256.7,0
2004/11/18,09:43:00,256.7,256.7,256.6,256.6,0
2004/11/18,09:44:00,256.6,256.8,256.6,256.7,0
2004/11/18,09:45:00,256.7,256.7,256.7,256.7,0
2004/11/18,09:46:00,256.6,256.9,256.6,256.9,0
2004/11/18,09:47:00,256.9,256.9,256.9,256.9,0
2004/11/18,09:48:00,256.8,256.9,256.8,256.9,0
2004/11/18,09:49:00,256.8,256.8,256.7,256.8,0
2004/11/18,09:50:00,256.8,256.8,256.7,256.7,0
2004/11/18,09:51:00,256.7,256.7,256.7,256.7,0
2004/11/18,09:52:00,256.7,256.7,256.6,256.6,0
2004/11/18,09:53:00,256.6,256.7,256.5,256.6,0
2004/11/18,09:54:00,256.6,256.7,256.6,256.6,0
2004/11/18,09:55:00,256.5,256.7,256.5,256.7,0
2004/11/18,09:56:00,256.7,256.8,256.7,256.8,0
2004/11/18,09:57:00,256.8,256.9,256.8,256.9,0
2004/11/18,09:58:00,256.9,256.9,256.8,256.8,0
2004/11/18,09:59:00,256.8,256.9,256.8,256.9,0
2004/11/18,10:00:00,256.8,256.9,256.8,256.9,0
2004/11/18,10:01:00,256.9,256.9,256.7,256.7,0
2004/11/18,10:02:00,256.8,256.8,256.7,256.7,0
2004/11/18,10:03:00,256.8,256.8,256.6,256.6,0
2004/11/18,10:04:00,256.6,256.7,256.6,256.7,0
2004/11/18,10:05:00,256.6,256.6,256.6,256.6,0
2004/11/18,10:06:00,256.6,256.7,256.5,256.7,0
2004/11/18,10:07:00,256.7,256.9,256.7,256.9,0
2004/11/18,10:08:00,256.8,256.9,256.7,256.7,0
2004/11/18,10:09:00,256.8,256.8,256.8,256.8,0
2004/11/18,10:10:00,256.9,257.0,256.9,257.0,0
2004/11/18,10:11:00,257.0,257.0,256.9,256.9,0
2004/11/18,10:12:00,256.9,256.9,256.9,256.9,0
2004/11/18,10:13:00,256.9,256.9,256.8,256.8,0
2004/11/18,10:14:00,256.8,256.9,256.8,256.9,0
2004/11/18,10:15:00,256.8,256.8,256.8,256.8,0
2004/11/18,10:16:00,256.8,256.9,256.8,256.9,0
2004/11/18,10:17:00,256.9,257.0,256.9,257.0,0
2004/11/18,10:18:00,257.0,257.0,256.9,257.0,0
2004/11/18,10:19:00,257.0,257.1,257.0,257.1,0
2004/11/18,10:20:00,257.1,257.2,257.1,257.1,0
2004/11/18,10:21:00,257.1,257.3,257.1,257.3,0
2004/11/18,10:22:00,257.4,257.7,257.3,257.7,0
2004/11/18,10:23:00,257.6,257.7,257.5,257.5,0
2004/11/18,10:24:00,257.5,257.5,257.4,257.5,0
2004/11/18,10:25:00,257.4,257.5,257.4,257.5,0
2004/11/18,10:26:00,257.5,257.5,257.3,257.3,0
2004/11/18,10:27:00,257.4,257.5,257.3,257.5,0
2004/11/18,10:28:00,257.5,257.7,257.5,257.7,0
2004/11/18,10:29:00,257.8,257.9,257.6,257.6,0
2004/11/18,10:30:00,257.6,257.7,257.5,257.5,0
2004/11/18,10:31:00,257.5,257.6,257.4,257.5,0
2004/11/18,10:32:00,257.5,257.6,257.5,257.6,0
2004/11/18,10:33:00,257.6,257.8,257.6,257.8,0
2004/11/18,10:34:00,257.9,258.0,257.8,258.0,0
2004/11/18,10:35:00,257.9,257.9,257.8,257.8,0
2004/11/18,10:36:00,257.8,257.9,257.7,257.7,0
2004/11/18,10:37:00,257.7,257.7,257.6,257.6,0
2004/11/18,10:38:00,257.6,257.6,257.4,257.4,0
2004/11/18,10:39:00,257.4,257.5,257.3,257.5,0
2004/11/18,10:40:00,257.4,257.4,257.3,257.3,0
2004/11/18,10:41:00,257.3,257.3,257.2,257.3,0
2004/11/18,10:42:00,257.3,257.3,257.3,257.3,0
2004/11/18,10:43:00,257.3,257.3,257.3,257.3,0
2004/11/18,10:44:00,257.3,257.3,257.2,257.2,0
2004/11/18,10:45:00,257.1,257.2,257.0,257.0,0
2004/11/18,10:46:00,257.0,257.1,257.0,257.1,0
2004/11/18,10:47:00,257.1,257.3,257.1,257.2,0
2004/11/18,10:48:00,257.2,257.2,257.2,257.2,0
2004/11/18,10:49:00,257.2,257.2,257.1,257.1,0
2004/11/18,10:50:00,257.1,257.1,257.1,257.1,0
2004/11/18,10:51:00,257.1,257.1,257.1,257.1,0
2004/11/18,10:52:00,257.2,257.2,257.1,257.1,0
2004/11/18,10:53:00,257.0,257.1,257.0,257.1,0
2004/11/18,10:54:00,257.1,257.1,257.1,257.1,0
2004/11/18,10:55:00,257.1,257.1,257.1,257.1,0
2004/11/18,10:56:00,257.1,257.1,257.1,257.1,0
2004/11/18,10:57:00,257.1,257.2,257.1,257.2,0
2004/11/18,10:58:00,257.2,257.3,257.2,257.3,0
2004/11/18,10:59:00,257.3,257.3,257.3,257.3,0
2004/11/18,11:00:00,257.4,257.4,257.4,257.4,0
2004/11/18,11:01:00,257.5,257.6,257.5,257.6,0
2004/11/18,11:02:00,257.6,257.7,257.5,257.7,0
2004/11/18,11:03:00,257.6,257.6,257.6,257.6,0
2004/11/18,11:04:00,257.5,257.5,257.5,257.5,0
2004/11/18,11:05:00,257.5,257.5,257.4,257.4,0
2004/11/18,11:06:00,257.5,257.5,257.3,257.3,0
2004/11/18,11:07:00,257.3,257.3,257.3,257.3,0
2004/11/18,11:08:00,257.3,257.3,257.2,257.2,0
2004/11/18,11:09:00,257.3,257.4,257.2,257.4,0
2004/11/18,11:10:00,257.3,257.3,257.2,257.2,0
2004/11/18,11:11:00,257.3,257.3,257.3,257.3,0
2004/11/18,11:12:00,257.3,257.3,257.2,257.2,0
2004/11/18,11:13:00,257.1,257.1,257.0,257.0,0
2004/11/18,11:14:00,256.9,256.9,256.7,256.8,0
2004/11/18,11:15:00,256.8,256.9,256.8,256.9,0
2004/11/18,11:16:00,257.0,257.4,257.0,257.4,0
2004/11/18,11:17:00,257.3,257.4,257.2,257.2,0
2004/11/18,11:18:00,257.3,257.3,257.3,257.3,0
2004/11/18,11:19:00,257.3,257.3,257.2,257.2,0
2004/11/18,11:20:00,257.2,257.3,257.2,257.3,0
2004/11/18,11:21:00,257.3,257.3,257.3,257.3,0
2004/11/18,11:22:00,257.4,257.4,257.3,257.4,0
2004/11/18,11:23:00,257.4,257.4,257.4,257.4,0
2004/11/18,11:25:00,257.4,257.4,257.4,257.4,0
2004/11/18,11:26:00,257.5,257.5,257.5,257.5,0
2004/11/18,11:29:00,257.4,257.4,257.4,257.4,0
2004/11/18,11:30:00,257.4,257.4,257.4,257.4,0
2004/11/18,11:31:00,257.5,257.5,257.5,257.5,0
2004/11/18,11:32:00,257.5,257.6,257.5,257.6,0
2004/11/18,11:33:00,257.5,257.7,257.5,257.7,0
2004/11/18,11:34:00,257.7,257.7,257.7,257.7,0
2004/11/18,11:35:00,257.6,257.7,257.6,257.7,0
2004/11/18,11:36:00,257.8,257.8,257.6,257.6,0
2004/11/18,11:37:00,257.6,257.6,257.5,257.5,0
2004/11/18,11:38:00,257.6,257.6,257.6,257.6,0
2004/11/18,11:39:00,257.6,257.6,257.5,257.5,0
2004/11/18,11:40:00,257.5,257.6,257.5,257.5,0
2004/11/18,11:41:00,257.7,257.7,257.6,257.6,0
2004/11/18,11:42:00,257.6,257.6,257.5,257.5,0
2004/11/18,11:43:00,257.5,257.5,257.5,257.5,0
2004/11/18,11:44:00,257.4,257.5,257.4,257.5,0
2004/11/18,11:45:00,257.5,257.5,257.5,257.5,0
2004/11/18,11:46:00,257.4,257.4,257.3,257.3,0
2004/11/18,11:47:00,257.4,257.4,257.3,257.3,0
2004/11/18,11:48:00,257.2,257.2,257.1,257.1,0
2004/11/18,11:49:00,257.2,257.2,257.2,257.2,0
2004/11/18,11:50:00,257.1,257.1,257.1,257.1,0
2004/11/18,11:51:00,257.3,257.4,257.3,257.4,0
2004/11/18,11:52:00,257.4,257.4,257.4,257.4,0
2004/11/18,11:55:00,257.3,257.3,257.3,257.3,0
2004/11/18,11:56:00,257.3,257.3,257.3,257.3,0
2004/11/18,11:57:00,257.3,257.3,257.3,257.3,0
2004/11/18,11:58:00,257.3,257.3,257.3,257.3,0
2004/11/18,11:59:00,257.2,257.3,257.2,257.2,0
2004/11/18,12:00:00,257.2,257.2,257.0,257.1,0
2004/11/18,12:01:00,257.2,257.2,257.2,257.2,0
2004/11/18,12:02:00,257.2,257.3,257.1,257.3,0
2004/11/18,12:03:00,257.3,257.3,257.3,257.3,0
2004/11/18,12:04:00,257.3,257.4,257.2,257.2,0
2004/11/18,12:05:00,257.2,257.2,257.0,257.0,0
2004/11/18,12:06:00,256.9,257.0,256.8,256.9,0
2004/11/18,12:07:00,256.8,256.9,256.8,256.9,0
2004/11/18,12:08:00,256.9,256.9,256.8,256.9,0
2004/11/18,12:09:00,256.8,257.0,256.8,256.9,0
2004/11/18,12:10:00,256.9,257.0,256.9,256.9,0
2004/11/18,12:11:00,256.8,256.8,256.7,256.8,0
2004/11/18,12:12:00,256.8,256.9,256.7,256.7,0
2004/11/18,12:13:00,256.6,256.7,256.4,256.6,0
2004/11/18,12:14:00,256.6,256.7,256.6,256.7,0
2004/11/18,12:15:00,256.6,256.7,256.6,256.7,0
2004/11/18,12:16:00,256.8,256.8,256.7,256.8,0
2004/11/18,12:17:00,256.8,256.8,256.8,256.8,0
2004/11/18,12:18:00,256.7,256.8,256.7,256.7,0
2004/11/18,12:19:00,256.8,257.0,256.8,256.9,0
2004/11/18,12:20:00,257.0,257.0,256.9,257.0,0
2004/11/18,12:21:00,257.0,257.0,257.0,257.0,0
2004/11/18,12:22:00,257.0,257.0,257.0,257.0,0
2004/11/18,12:23:00,257.0,257.0,257.0,257.0,0
2004/11/18,12:24:00,257.0,257.0,257.0,257.0,0
2004/11/18,12:25:00,256.9,256.9,256.9,256.9,0
2004/11/18,12:26:00,256.9,256.9,256.9,256.9,0
2004/11/18,12:27:00,256.9,256.9,256.9,256.9,0
2004/11/18,12:28:00,256.8,256.8,256.8,256.8,0
2004/11/18,12:29:00,256.8,256.8,256.8,256.8,0
2004/11/18,12:30:00,256.7,256.7,256.6,256.6,0
2004/11/18,12:31:00,256.7,256.8,256.7,256.8,0
2004/11/18,12:32:00,256.8,256.8,256.7,256.7,0
2004/11/18,12:33:00,256.8,256.8,256.7,256.7,0
2004/11/18,12:34:00,256.8,256.8,256.7,256.7,0
2004/11/18,12:35:00,256.7,256.7,256.7,256.7,0
2004/11/18,12:36:00,256.8,256.8,256.7,256.7,0
2004/11/18,12:37:00,256.7,256.7,256.7,256.7,0
2004/11/18,12:38:00,256.7,256.7,256.7,256.7,0
2004/11/18,12:39:00,256.7,256.7,256.5,256.5,0
2004/11/18,12:40:00,256.6,256.6,256.5,256.6,0
2004/11/18,12:41:00,256.6,256.6,256.6,256.6,0
2004/11/18,12:42:00,256.6,256.6,256.6,256.6,0
2004/11/18,12:43:00,256.6,256.7,256.6,256.6,0
2004/11/18,12:44:00,256.5,256.5,256.5,256.5,0
2004/11/18,12:45:00,256.5,256.5,256.4,256.4,0
2004/11/18,12:46:00,256.5,256.5,256.5,256.5,0
2004/11/18,12:47:00,256.5,256.6,256.5,256.6,0
2004/11/18,12:48:00,256.6,256.6,256.6,256.6,0
2004/11/18,12:49:00,256.6,256.7,256.6,256.7,0
2004/11/18,12:50:00,256.7,256.7,256.7,256.7,0
2004/11/18,12:51:00,256.7,256.7,256.7,256.7,0
2004/11/18,12:52:00,256.8,256.8,256.7,256.7,0
2004/11/18,12:53:00,256.7,256.7,256.7,256.7,0
2004/11/18,12:54:00,256.8,256.8,256.8,256.8,0
2004/11/18,12:55:00,256.8,256.9,256.8,256.8,0
2004/11/18,12:56:00,256.9,256.9,256.8,256.8,0
2004/11/18,12:57:00,256.9,256.9,256.9,256.9,0
2004/11/18,12:58:00,256.9,256.9,256.9,256.9,0
2004/11/18,12:59:00,256.9,256.9,256.9,256.9,0
2004/11/18,13:00:00,256.9,256.9,256.9,256.9,0
2004/11/18,13:01:00,257.0,257.1,257.0,257.1,0
2004/11/18,13:02:00,257.1,257.1,257.1,257.1,0
2004/11/18,13:03:00,257.0,257.0,257.0,257.0,0
2004/11/18,13:04:00,257.0,257.0,257.0,257.0,0
2004/11/18,13:05:00,256.9,256.9,256.9,256.9,0
2004/11/18,13:06:00,256.9,257.0,256.8,256.8,0
2004/11/18,13:07:00,256.8,256.8,256.8,256.8,0
2004/11/18,13:08:00,256.8,256.9,256.7,256.8,0
2004/11/18,13:09:00,256.8,256.9,256.8,256.9,0
2004/11/18,13:10:00,256.9,256.9,256.8,256.8,0
2004/11/18,13:11:00,256.9,256.9,256.9,256.9,0
2004/11/18,13:12:00,256.9,257.0,256.9,257.0,0
2004/11/18,13:13:00,257.0,257.0,257.0,257.0,0
2004/11/18,13:14:00,257.0,257.0,256.9,257.0,0
2004/11/18,13:15:00,257.0,257.0,256.9,257.0,0
2004/11/18,13:16:00,257.0,257.1,257.0,257.1,0
2004/11/18,13:17:00,257.0,257.0,256.9,257.0,0
2004/11/18,13:18:00,256.8,256.8,256.8,256.8,0
2004/11/18,13:19:00,256.9,256.9,256.9,256.9,0
2004/11/18,13:20:00,256.9,256.9,256.8,256.8,0
2004/11/18,13:21:00,256.9,256.9,256.8,256.8,0
2004/11/18,13:22:00,256.8,256.8,256.8,256.8,0
2004/11/18,13:23:00,256.8,256.9,256.8,256.8,0
2004/11/18,13:24:00,256.8,256.9,256.8,256.8,0
2004/11/18,13:25:00,256.8,256.8,256.7,256.7,0
2004/11/18,13:26:00,256.7,256.7,256.6,256.6,0
2004/11/18,13:27:00,256.6,256.6,256.5,256.5,0
2004/11/18,13:28:00,256.6,256.6,256.5,256.5,0
2004/11/18,13:29:00,256.6,256.6,256.4,256.5,0
2004/11/18,13:30:00,256.5,256.5,256.4,256.4,0
2004/11/18,13:31:00,256.5,256.8,256.4,256.6,0
2004/11/18,13:32:00,256.6,256.6,256.4,256.5,0
2004/11/18,13:33:00,256.5,256.7,256.5,256.6,0
2004/11/18,13:34:00,256.6,256.6,256.5,256.6,0
2004/11/18,13:35:00,256.6,256.6,256.6,256.6,0
2004/11/18,13:36:00,256.7,256.7,256.5,256.5,0
2004/11/18,13:37:00,256.6,256.6,256.5,256.5,0
2004/11/18,13:38:00,256.6,256.6,256.6,256.6,0
2004/11/18,13:39:00,256.5,256.6,256.5,256.6,0
2004/11/18,13:40:00,256.7,256.7,256.6,256.6,0
2004/11/18,13:41:00,256.7,256.7,256.7,256.7,0
2004/11/18,13:42:00,256.7,256.8,256.7,256.8,0
2004/11/18,13:43:00,256.8,256.9,256.8,256.9,0
2004/11/18,13:44:00,257.0,257.2,257.0,257.2,0
2004/11/18,13:45:00,257.1,257.2,257.1,257.2,0
2004/11/18,13:46:00,257.2,257.2,257.1,257.1,0
2004/11/19,08:46:00,258.5,258.5,257.8,258.0,0
2004/11/19,08:47:00,257.8,257.8,257.6,257.7,0
2004/11/19,08:48:00,257.7,257.8,257.5,257.5,0
2004/11/19,08:49:00,257.5,257.7,257.4,257.6,0
2004/11/19,08:50:00,257.6,257.7,257.6,257.7,0
2004/11/19,08:51:00,257.7,257.8,257.6,257.7,0
2004/11/19,08:52:00,257.7,257.7,257.4,257.4,0
2004/11/19,08:53:00,257.5,257.6,257.5,257.5,0
2004/11/19,08:54:00,257.5,257.5,257.2,257.2,0
2004/11/19,08:55:00,257.3,257.3,257.2,257.3,0
2004/11/19,08:56:00,257.3,257.3,257.1,257.1,0
2004/11/19,08:57:00,257.1,257.2,256.9,256.9,0
2004/11/19,08:58:00,256.8,256.9,256.8,256.9,0
2004/11/19,08:59:00,257.0,257.0,256.7,256.7,0
2004/11/19,09:00:00,256.8,256.9,256.7,256.7,0
2004/11/19,09:01:00,256.8,256.9,256.7,256.9,0
2004/11/19,09:02:00,256.8,257.1,256.8,257.1,0
2004/11/19,09:03:00,257.0,257.0,256.6,256.6,0
2004/11/19,09:04:00,256.7,256.7,256.6,256.7,0
2004/11/19,09:05:00,256.6,256.6,256.3,256.5,0
2004/11/19,09:06:00,256.4,256.6,256.4,256.6,0
2004/11/19,09:07:00,256.5,256.7,256.5,256.7,0
2004/11/19,09:08:00,256.7,256.7,256.7,256.7,0
2004/11/19,09:09:00,256.8,256.9,256.7,256.9,0
2004/11/19,09:10:00,257.0,257.0,256.8,256.9,0
2004/11/19,09:11:00,256.9,257.1,256.9,257.1,0
2004/11/19,09:12:00,257.1,257.2,257.1,257.1,0
2004/11/19,09:13:00,257.1,257.2,257.1,257.2,0
2004/11/19,09:14:00,257.2,257.3,257.2,257.3,0
2004/11/19,09:15:00,257.3,257.4,257.2,257.2,0
2004/11/19,09:16:00,257.2,257.3,257.1,257.2,0
2004/11/19,09:17:00,257.0,257.2,257.0,257.1,0
2004/11/19,09:18:00,257.0,257.1,256.9,257.0,0
2004/11/19,09:19:00,257.1,257.1,257.0,257.0,0
2004/11/19,09:20:00,257.0,257.1,257.0,257.0,0
2004/11/19,09:21:00,257.0,257.0,256.9,256.9,0
2004/11/19,09:22:00,256.9,257.0,256.9,257.0,0
2004/11/19,09:23:00,256.9,256.9,256.7,256.7,0
2004/11/19,09:24:00,256.8,256.8,256.7,256.7,0
2004/11/19,09:25:00,256.7,256.7,256.6,256.6,0
2004/11/19,09:26:00,256.6,256.6,256.4,256.5,0
2004/11/19,09:27:00,256.4,256.5,256.3,256.5,0
2004/11/19,09:28:00,256.5,256.5,256.4,256.5,0
2004/11/19,09:29:00,256.6,256.6,256.5,256.5,0
2004/11/19,09:30:00,256.4,256.5,256.4,256.4,0
2004/11/19,09:31:00,256.3,256.5,256.3,256.4,0
2004/11/19,09:32:00,256.5,256.6,256.5,256.5,0
2004/11/19,09:33:00,256.4,256.5,256.4,256.5,0
2004/11/19,09:34:00,256.5,256.6,256.5,256.6,0
2004/11/19,09:35:00,256.6,256.7,256.6,256.6,0
2004/11/19,09:36:00,256.6,256.6,256.6,256.6,0
2004/11/19,09:37:00,256.6,256.6,256.5,256.5,0
2004/11/19,09:38:00,256.5,256.6,256.5,256.6,0
2004/11/19,09:39:00,256.5,256.5,256.4,256.5,0
2004/11/19,09:40:00,256.5,256.5,256.4,256.5,0
2004/11/19,09:41:00,256.5,256.5,256.5,256.5,0
2004/11/19,09:42:00,256.5,256.6,256.4,256.6,0
2004/11/19,09:43:00,256.5,256.5,256.5,256.5,0
2004/11/19,09:44:00,256.4,256.5,256.4,256.4,0
2004/11/19,09:45:00,256.5,256.5,256.3,256.3,0
2004/11/19,09:46:00,256.5,256.6,256.4,256.4,0
2004/11/19,09:47:00,256.4,256.5,256.3,256.5,0
2004/11/19,09:48:00,256.5,256.5,256.5,256.5,0
2004/11/19,09:49:00,256.6,256.7,256.5,256.7,0
2004/11/19,09:50:00,256.7,256.7,256.6,256.7,0
2004/11/19,09:51:00,256.7,256.8,256.7,256.7,0
2004/11/19,09:52:00,256.7,256.7,256.6,256.6,0
2004/11/19,09:53:00,256.6,256.7,256.6,256.6,0
2004/11/19,09:54:00,256.5,256.6,256.5,256.6,0
2004/11/19,09:55:00,256.6,256.6,256.6,256.6,0
2004/11/19,09:56:00,256.5,256.6,256.4,256.5,0
2004/11/19,09:57:00,256.6,256.6,256.5,256.5,0
2004/11/19,09:58:00,256.5,256.6,256.4,256.5,0
2004/11/19,09:59:00,256.4,256.5,256.4,256.5,0
2004/11/19,10:01:00,256.6,256.6,256.4,256.4,0
2004/11/19,10:02:00,256.3,256.6,256.3,256.6,0
2004/11/19,10:03:00,256.6,256.7,256.5,256.6,0
2004/11/19,10:04:00,256.7,256.7,256.7,256.7,0
2004/11/19,10:05:00,256.6,256.8,256.6,256.7,0
2004/11/19,10:06:00,256.6,256.7,256.6,256.6,0
2004/11/19,10:07:00,256.5,256.6,256.5,256.5,0
2004/11/19,10:08:00,256.4,256.4,256.4,256.4,0
2004/11/19,10:09:00,256.5,256.5,256.5,256.5,0
2004/11/19,10:10:00,256.6,256.7,256.6,256.7,0
2004/11/19,10:11:00,256.5,256.6,256.5,256.6,0
2004/11/19,10:12:00,256.6,256.6,256.5,256.5,0
2004/11/19,10:13:00,256.4,256.5,256.4,256.5,0
2004/11/19,10:14:00,256.4,256.5,256.4,256.5,0
2004/11/19,10:15:00,256.4,256.4,256.3,256.3,0
2004/11/19,10:16:00,256.2,256.3,256.2,256.3,0
2004/11/19,10:17:00,256.3,256.4,256.3,256.4,0
2004/11/19,10:18:00,256.4,256.5,256.4,256.4,0
2004/11/19,10:19:00,256.5,256.6,256.5,256.6,0
2004/11/19,10:20:00,256.6,256.7,256.6,256.7,0
2004/11/19,10:21:00,256.7,256.7,256.7,256.7,0
2004/11/19,10:22:00,256.7,256.7,256.5,256.5,0
2004/11/19,10:23:00,256.6,256.6,256.5,256.6,0
2004/11/19,10:24:00,256.5,256.5,256.5,256.5,0
2004/11/19,10:25:00,256.5,256.5,256.4,256.4,0
2004/11/19,10:26:00,256.5,256.5,256.5,256.5,0
2004/11/19,10:27:00,256.6,256.7,256.6,256.7,0
2004/11/19,10:28:00,256.7,256.7,256.7,256.7,0
2004/11/19,10:29:00,256.7,256.8,256.7,256.8,0
2004/11/19,10:30:00,256.9,256.9,256.9,256.9,0
2004/11/19,10:31:00,256.8,256.9,256.8,256.8,0
2004/11/19,10:32:00,256.8,256.8,256.8,256.8,0
2004/11/19,10:33:00,256.8,256.8,256.8,256.8,0
2004/11/19,10:34:00,256.9,256.9,256.9,256.9,0
2004/11/19,10:35:00,256.9,257.2,256.9,257.1,0
2004/11/19,10:36:00,257.1,257.1,257.1,257.1,0
2004/11/19,10:37:00,257.0,257.1,257.0,257.0,0
2004/11/19,10:38:00,257.1,257.1,257.0,257.0,0
2004/11/19,10:39:00,257.0,257.1,257.0,257.1,0
2004/11/19,10:40:00,257.1,257.1,257.0,257.0,0
2004/11/19,10:41:00,257.0,257.0,257.0,257.0,0
2004/11/19,10:42:00,256.9,256.9,256.8,256.8,0
2004/11/19,10:44:00,256.8,256.8,256.8,256.8,0
2004/11/19,10:45:00,256.9,256.9,256.9,256.9,0
2004/11/19,10:46:00,256.9,256.9,256.9,256.9,0
2004/11/19,10:47:00,256.9,256.9,256.9,256.9,0
2004/11/19,10:48:00,256.8,256.8,256.8,256.8,0
2004/11/19,10:49:00,256.9,256.9,256.7,256.7,0
2004/11/19,10:50:00,256.7,256.8,256.7,256.7,0
2004/11/19,10:51:00,256.7,256.7,256.7,256.7,0
2004/11/19,10:52:00,256.7,256.7,256.7,256.7,0
2004/11/19,10:53:00,256.7,256.8,256.7,256.8,0
2004/11/19,10:54:00,256.8,256.8,256.8,256.8,0
2004/11/19,10:55:00,256.8,256.8,256.8,256.8,0
2004/11/19,10:56:00,256.8,256.8,256.7,256.8,0
2004/11/19,10:57:00,256.7,256.7,256.7,256.7,0
2004/11/19,10:58:00,256.7,256.8,256.7,256.8,0
2004/11/19,10:59:00,256.8,256.8,256.7,256.7,0
2004/11/19,11:00:00,256.9,256.9,256.8,256.9,0
2004/11/19,11:01:00,256.9,256.9,256.9,256.9,0
2004/11/19,11:02:00,257.0,257.0,256.8,256.9,0
2004/11/19,11:03:00,256.8,256.8,256.7,256.7,0
2004/11/19,11:05:00,256.8,256.8,256.8,256.8,0
2004/11/19,11:06:00,256.8,256.8,256.7,256.8,0
2004/11/19,11:07:00,256.8,256.8,256.8,256.8,0
2004/11/19,11:08:00,256.7,256.7,256.6,256.7,0
2004/11/19,11:09:00,256.7,256.7,256.7,256.7,0
2004/11/19,11:10:00,256.7,256.7,256.7,256.7,0
2004/11/19,11:11:00,256.7,256.8,256.7,256.8,0
2004/11/19,11:12:00,256.8,256.8,256.8,256.8,0
2004/11/19,11:13:00,256.8,256.9,256.8,256.9,0
2004/11/19,11:14:00,256.9,256.9,256.9,256.9,0
2004/11/19,11:15:00,256.9,256.9,256.9,256.9,0
2004/11/19,11:16:00,257.0,257.0,256.9,256.9,0
2004/11/19,11:17:00,256.9,257.0,256.9,256.9,0
2004/11/19,11:18:00,257.0,257.0,257.0,257.0,0
2004/11/19,11:19:00,256.9,257.0,256.9,256.9,0
2004/11/19,11:20:00,257.0,257.0,257.0,257.0,0
2004/11/19,11:22:00,257.0,257.1,257.0,257.0,0
2004/11/19,11:23:00,257.0,257.0,257.0,257.0,0
2004/11/19,11:25:00,256.9,256.9,256.7,256.8,0
2004/11/19,11:26:00,256.8,256.8,256.8,256.8,0
2004/11/19,11:27:00,256.7,256.7,256.7,256.7,0
2004/11/19,11:28:00,256.7,256.7,256.6,256.6,0
2004/11/19,11:29:00,256.6,256.8,256.6,256.8,0
2004/11/19,11:30:00,256.8,256.8,256.7,256.7,0
2004/11/19,11:31:00,256.7,256.7,256.7,256.7,0
2004/11/19,11:32:00,256.7,256.8,256.7,256.8,0
2004/11/19,11:33:00,256.7,256.8,256.7,256.7,0
2004/11/19,11:34:00,256.6,256.6,256.6,256.6,0
2004/11/19,11:35:00,256.6,256.6,256.5,256.6,0
2004/11/19,11:36:00,256.6,256.6,256.6,256.6,0
2004/11/19,11:37:00,256.6,256.6,256.6,256.6,0
2004/11/19,11:38:00,256.6,256.6,256.6,256.6,0
2004/11/19,11:39:00,256.5,256.5,256.5,256.5,0
2004/11/19,11:40:00,256.5,256.6,256.5,256.6,0
2004/11/19,11:41:00,256.7,256.7,256.7,256.7,0
2004/11/19,11:42:00,256.8,256.8,256.7,256.7,0
2004/11/19,11:43:00,256.6,256.6,256.6,256.6,0
2004/11/19,11:44:00,256.6,257.0,256.6,257.0,0
2004/11/19,11:45:00,256.9,257.1,256.9,257.1,0
2004/11/19,11:46:00,256.9,257.0,256.9,257.0,0
2004/11/19,11:47:00,256.9,256.9,256.9,256.9,0
2004/11/19,11:48:00,256.8,256.8,256.8,256.8,0
2004/11/19,11:49:00,256.9,256.9,256.8,256.8,0
2004/11/19,11:50:00,256.8,256.8,256.8,256.8,0
2004/11/19,11:51:00,256.8,256.8,256.8,256.8,0
2004/11/19,11:53:00,256.8,256.8,256.8,256.8,0
2004/11/19,11:54:00,256.8,256.8,256.8,256.8,0
2004/11/19,11:55:00,256.8,256.8,256.8,256.8,0
2004/11/19,11:56:00,256.8,256.8,256.8,256.8,0
2004/11/19,11:57:00,256.8,256.9,256.8,256.9,0
2004/11/19,11:58:00,256.8,256.8,256.8,256.8,0
2004/11/19,11:59:00,256.7,256.7,256.7,256.7,0
2004/11/19,12:00:00,256.7,256.7,256.7,256.7,0
2004/11/19,12:01:00,256.6,256.6,256.6,256.6,0
2004/11/19,12:02:00,256.7,256.7,256.7,256.7,0
2004/11/19,12:03:00,256.7,256.7,256.7,256.7,0
2004/11/19,12:04:00,256.7,256.7,256.7,256.7,0
2004/11/19,12:05:00,256.6,256.7,256.6,256.6,0
2004/11/19,12:06:00,256.6,256.6,256.6,256.6,0
2004/11/19,12:07:00,256.6,256.6,256.5,256.5,0
2004/11/19,12:08:00,256.5,256.5,256.3,256.4,0
2004/11/19,12:09:00,256.5,256.5,256.5,256.5,0
2004/11/19,12:10:00,256.5,256.5,256.4,256.4,0
2004/11/19,12:11:00,256.4,256.4,256.2,256.3,0
2004/11/19,12:12:00,256.3,256.4,256.3,256.4,0
2004/11/19,12:13:00,256.3,256.3,256.0,256.0,0
2004/11/19,12:14:00,256.1,256.1,255.9,256.0,0
2004/11/19,12:15:00,255.9,256.1,255.9,256.0,0
2004/11/19,12:16:00,256.1,256.2,255.9,256.0,0
2004/11/19,12:17:00,256.0,256.1,256.0,256.1,0
2004/11/19,12:18:00,256.1,256.1,256.0,256.0,0
2004/11/19,12:19:00,256.1,256.1,255.9,256.0,0
2004/11/19,12:20:00,256.0,256.0,256.0,256.0,0
2004/11/19,12:21:00,256.0,256.1,255.9,256.1,0
2004/11/19,12:22:00,256.1,256.3,256.1,256.3,0
2004/11/19,12:23:00,256.4,256.4,256.1,256.1,0
2004/11/19,12:24:00,256.2,256.3,256.2,256.3,0
2004/11/19,12:25:00,256.3,256.3,256.1,256.1,0
2004/11/19,12:26:00,256.2,256.2,256.2,256.2,0
2004/11/19,12:28:00,256.1,256.2,256.1,256.2,0
2004/11/19,12:29:00,256.2,256.2,256.1,256.1,0
2004/11/19,12:30:00,256.1,256.1,255.9,255.9,0
2004/11/19,12:31:00,255.9,255.9,255.7,255.8,0
2004/11/19,12:32:00,255.8,255.8,255.6,255.7,0
2004/11/19,12:33:00,255.8,255.8,255.7,255.8,0
2004/11/19,12:34:00,255.8,255.8,255.7,255.7,0
2004/11/19,12:35:00,255.8,255.8,255.7,255.7,0
2004/11/19,12:36:00,255.7,255.8,255.6,255.6,0
2004/11/19,12:37:00,255.6,255.6,255.4,255.5,0
2004/11/19,12:38:00,255.5,255.6,255.4,255.5,0
2004/11/19,12:39:00,255.5,255.5,255.4,255.4,0
2004/11/19,12:40:00,255.3,255.4,255.1,255.2,0
2004/11/19,12:41:00,255.2,255.3,255.1,255.3,0
2004/11/19,12:42:00,255.3,255.4,255.2,255.4,0
2004/11/19,12:43:00,255.3,255.4,255.2,255.3,0
2004/11/19,12:44:00,255.4,255.4,255.0,255.1,0
2004/11/19,12:45:00,255.1,255.1,254.6,254.8,0
2004/11/19,12:46:00,254.8,255.0,254.8,254.9,0
2004/11/19,12:47:00,254.9,254.9,254.7,254.7,0
2004/11/19,12:48:00,254.8,254.8,254.6,254.6,0
2004/11/19,12:49:00,254.7,254.9,254.6,254.9,0
2004/11/19,12:50:00,254.9,255.0,254.8,254.9,0
2004/11/19,12:51:00,254.9,254.9,254.8,254.8,0
2004/11/19,12:52:00,254.8,254.8,254.7,254.8,0
2004/11/19,12:53:00,254.8,254.8,254.7,254.8,0
2004/11/19,12:54:00,254.8,254.8,254.7,254.8,0
2004/11/19,12:55:00,254.9,255.0,254.9,255.0,0
2004/11/19,12:56:00,255.0,255.1,255.0,255.0,0
2004/11/19,12:57:00,255.0,255.2,255.0,255.1,0
2004/11/19,12:58:00,255.1,255.1,255.1,255.1,0
2004/11/19,12:59:00,255.0,255.1,255.0,255.1,0
2004/11/19,13:00:00,255.1,255.1,255.1,255.1,0
2004/11/19,13:01:00,255.2,255.2,255.1,255.2,0
2004/11/19,13:02:00,255.2,255.2,255.1,255.2,0
2004/11/19,13:03:00,255.2,255.2,255.1,255.1,0
2004/11/19,13:04:00,255.1,255.1,255.0,255.0,0
2004/11/19,13:05:00,255.0,255.0,254.8,255.0,0
2004/11/19,13:06:00,255.0,255.0,254.8,254.9,0
2004/11/19,13:07:00,255.0,255.0,255.0,255.0,0
2004/11/19,13:08:00,255.0,255.1,255.0,255.1,0
2004/11/19,13:09:00,255.0,255.1,255.0,255.0,0
2004/11/19,13:10:00,255.0,255.0,255.0,255.0,0
2004/11/19,13:11:00,255.1,255.1,255.1,255.1,0
2004/11/19,13:12:00,255.0,255.3,255.0,255.3,0
2004/11/19,13:13:00,255.2,255.3,255.2,255.2,0
2004/11/19,13:14:00,255.2,255.2,255.1,255.1,0
2004/11/19,13:15:00,255.2,255.3,255.2,255.2,0
2004/11/19,13:16:00,255.3,255.3,255.2,255.2,0
2004/11/19,13:17:00,255.2,255.3,255.2,255.3,0
2004/11/19,13:18:00,255.3,255.4,255.3,255.3,0
2004/11/19,13:19:00,255.4,255.4,255.3,255.3,0
2004/11/19,13:20:00,255.3,255.3,255.2,255.3,0
2004/11/19,13:21:00,255.3,255.3,255.3,255.3,0
2004/11/19,13:22:00,255.2,255.2,255.2,255.2,0
2004/11/19,13:23:00,255.2,255.2,255.0,255.0,0
2004/11/19,13:24:00,255.0,255.1,255.0,255.1,0
2004/11/19,13:25:00,255.1,255.2,255.0,255.2,0
2004/11/19,13:26:00,255.2,255.3,255.2,255.3,0
2004/11/19,13:27:00,255.3,255.3,255.2,255.2,0
2004/11/19,13:29:00,255.1,255.1,255.1,255.1,0
2004/11/19,13:30:00,255.2,255.3,255.2,255.3,0
2004/11/19,13:31:00,255.4,255.5,255.3,255.4,0
2004/11/19,13:32:00,255.4,255.4,255.3,255.4,0
2004/11/19,13:33:00,255.3,255.5,255.3,255.5,0
2004/11/19,13:34:00,255.4,255.5,255.4,255.5,0
2004/11/19,13:35:00,255.4,255.5,255.3,255.3,0
2004/11/19,13:36:00,255.4,255.4,255.4,255.4,0
2004/11/19,13:37:00,255.4,255.4,255.4,255.4,0
2004/11/19,13:38:00,255.5,255.6,255.4,255.5,0
2004/11/19,13:39:00,255.5,255.7,255.5,255.7,0
2004/11/19,13:40:00,255.6,255.7,255.6,255.6,0
2004/11/19,13:41:00,255.6,255.6,255.6,255.6,0
2004/11/19,13:42:00,255.6,255.7,255.6,255.6,0
2004/11/19,13:43:00,255.7,255.7,255.6,255.7,0
2004/11/19,13:44:00,255.7,255.8,255.7,255.8,0
2004/11/19,13:45:00,255.8,255.9,255.7,255.9,0
2004/11/19,13:46:00,255.9,256.0,255.9,256.0,0
2004/11/22,08:46:00,253.5,253.5,252.7,252.7,0
2004/11/22,08:47:00,252.5,253.0,252.5,252.9,0
2004/11/22,08:48:00,252.9,252.9,252.6,252.7,0
2004/11/22,08:49:00,252.7,252.8,252.5,252.5,0
2004/11/22,08:50:00,252.3,252.5,252.0,252.1,0
2004/11/22,08:51:00,252.0,252.4,252.0,252.4,0
2004/11/22,08:52:00,252.4,252.5,252.3,252.5,0
2004/11/22,08:53:00,252.4,252.5,252.3,252.4,0
2004/11/22,08:54:00,252.5,252.5,252.3,252.3,0
2004/11/22,08:55:00,252.3,252.4,252.3,252.3,0
2004/11/22,08:56:00,252.4,252.4,252.3,252.3,0
2004/11/22,08:57:00,252.3,252.3,252.1,252.1,0
2004/11/22,08:58:00,252.0,252.1,251.8,251.8,0
2004/11/22,08:59:00,251.8,251.8,251.6,251.8,0
2004/11/22,09:00:00,251.8,252.2,251.8,252.1,0
2004/11/22,09:01:00,252.1,252.1,251.7,251.7,0
2004/11/22,09:02:00,251.7,251.8,251.3,251.5,0
2004/11/22,09:03:00,251.6,251.9,251.5,251.8,0
2004/11/22,09:04:00,251.7,251.9,251.7,251.8,0
2004/11/22,09:05:00,251.7,251.9,251.7,251.9,0
2004/11/22,09:06:00,251.9,251.9,251.8,251.8,0
2004/11/22,09:07:00,251.8,251.9,251.7,251.9,0
2004/11/22,09:08:00,251.9,251.9,251.7,251.8,0
2004/11/22,09:09:00,251.8,251.9,251.7,251.8,0
2004/11/22,09:10:00,251.7,251.7,251.2,251.2,0
2004/11/22,09:11:00,251.3,251.4,251.1,251.1,0
2004/11/22,09:12:00,251.2,251.2,251.0,251.1,0
2004/11/22,09:13:00,251.0,251.3,251.0,251.2,0
2004/11/22,09:14:00,251.2,251.4,251.2,251.3,0
2004/11/22,09:15:00,251.4,251.4,251.2,251.2,0
2004/11/22,09:16:00,251.2,251.3,251.1,251.2,0
2004/11/22,09:17:00,251.2,251.2,251.0,251.1,0
2004/11/22,09:18:00,251.1,251.3,251.1,251.3,0
2004/11/22,09:19:00,251.3,251.3,251.2,251.3,0
2004/11/22,09:20:00,251.2,251.3,251.2,251.3,0
2004/11/22,09:21:00,251.3,251.3,251.2,251.2,0
2004/11/22,09:22:00,251.1,251.2,251.1,251.1,0
2004/11/22,09:23:00,251.0,251.1,250.9,250.9,0
2004/11/22,09:24:00,250.9,250.9,250.7,250.7,0
2004/11/22,09:25:00,250.7,250.9,250.7,250.8,0
2004/11/22,09:26:00,250.8,250.8,250.6,250.6,0
2004/11/22,09:27:00,250.7,251.0,250.7,250.9,0
2004/11/22,09:28:00,250.9,251.0,250.8,250.8,0
2004/11/22,09:29:00,250.7,250.7,250.3,250.3,0
2004/11/22,09:30:00,250.3,250.4,249.9,250.0,0
2004/11/22,09:31:00,249.8,249.8,249.4,249.6,0
2004/11/22,09:32:00,249.6,249.9,249.6,249.7,0
2004/11/22,09:33:00,249.7,249.7,249.6,249.7,0
2004/11/22,09:34:00,249.7,249.8,249.7,249.8,0
2004/11/22,09:35:00,249.8,250.0,249.8,250.0,0
2004/11/22,09:36:00,250.0,250.0,249.9,250.0,0
2004/11/22,09:37:00,249.9,250.0,249.8,250.0,0
2004/11/22,09:38:00,250.0,250.0,250.0,250.0,0
2004/11/22,09:39:00,250.0,250.0,249.8,249.8,0
2004/11/22,09:40:00,249.9,249.9,249.8,249.9,0
2004/11/22,09:41:00,249.8,249.8,249.6,249.7,0
2004/11/22,09:42:00,249.6,249.7,249.4,249.4,0
2004/11/22,09:43:00,249.3,249.4,249.2,249.3,0
2004/11/22,09:44:00,249.3,249.4,249.3,249.4,0
2004/11/22,09:45:00,249.5,249.5,249.4,249.5,0
2004/11/22,09:46:00,249.5,249.5,249.2,249.2,0
2004/11/22,09:47:00,249.2,249.2,248.6,248.6,0
2004/11/22,09:48:00,248.7,248.9,248.7,248.8,0
2004/11/22,09:49:00,248.7,248.9,248.7,248.9,0
2004/11/22,09:50:00,249.0,249.0,248.7,248.8,0
2004/11/22,09:51:00,248.7,248.8,248.4,248.5,0
2004/11/22,09:52:00,248.5,248.7,248.4,248.7,0
2004/11/22,09:53:00,248.7,248.7,248.6,248.7,0
2004/11/22,09:54:00,248.8,248.9,248.7,248.9,0
2004/11/22,09:55:00,248.9,249.1,248.9,249.1,0
2004/11/22,09:56:00,249.1,249.2,249.0,249.2,0
2004/11/22,09:57:00,249.1,249.2,249.0,249.1,0
2004/11/22,09:58:00,249.0,249.1,249.0,249.0,0
2004/11/22,09:59:00,249.0,249.0,248.8,248.8,0
2004/11/22,10:00:00,248.8,248.8,248.7,248.7,0
2004/11/22,10:01:00,248.6,248.7,248.5,248.6,0
2004/11/22,10:02:00,248.5,248.5,248.2,248.3,0
2004/11/22,10:03:00,248.3,248.4,248.3,248.4,0
2004/11/22,10:04:00,248.4,248.5,248.4,248.5,0
2004/11/22,10:05:00,248.6,248.6,248.5,248.6,0
2004/11/22,10:06:00,248.6,248.7,248.4,248.7,0
2004/11/22,10:07:00,248.7,248.9,248.7,248.8,0
2004/11/22,10:08:00,248.8,248.8,248.7,248.7,0
2004/11/22,10:09:00,248.7,248.9,248.7,248.8,0
2004/11/22,10:10:00,248.8,248.8,248.7,248.8,0
2004/11/22,10:11:00,248.9,249.0,248.9,248.9,0
2004/11/22,10:12:00,248.9,249.1,248.9,249.0,0
2004/11/22,10:13:00,249.0,249.3,249.0,249.3,0
2004/11/22,10:14:00,249.3,249.5,249.3,249.4,0
2004/11/22,10:15:00,249.4,249.4,249.3,249.4,0
2004/11/22,10:16:00,249.1,249.3,249.1,249.3,0
2004/11/22,10:17:00,249.2,249.3,249.1,249.1,0
2004/11/22,10:18:00,249.1,249.1,248.9,249.0,0
2004/11/22,10:19:00,249.0,249.1,249.0,249.1,0
2004/11/22,10:20:00,249.1,249.2,249.1,249.1,0
2004/11/22,10:21:00,249.1,249.2,249.0,249.2,0
2004/11/22,10:22:00,249.1,249.1,248.9,248.9,0
2004/11/22,10:23:00,248.9,249.0,248.7,248.7,0
2004/11/22,10:24:00,248.7,248.8,248.7,248.8,0
2004/11/22,10:25:00,248.8,249.0,248.8,249.0,0
2004/11/22,10:26:00,249.0,249.2,249.0,249.0,0
2004/11/22,10:27:00,249.1,249.1,248.9,248.9,0
2004/11/22,10:28:00,248.9,248.9,248.9,248.9,0
2004/11/22,10:29:00,248.9,248.9,248.8,248.8,0
2004/11/22,10:30:00,249.0,249.0,248.9,248.9,0
2004/11/22,10:31:00,248.9,248.9,248.8,248.8,0
2004/11/22,10:32:00,248.8,248.8,248.7,248.8,0
2004/11/22,10:33:00,248.8,248.9,248.8,248.8,0
2004/11/22,10:34:00,248.8,248.8,248.7,248.8,0
2004/11/22,10:35:00,248.8,248.8,248.7,248.7,0
2004/11/22,10:36:00,248.7,248.8,248.7,248.7,0
2004/11/22,10:37:00,248.7,248.8,248.7,248.7,0
2004/11/22,10:38:00,248.7,248.7,248.6,248.6,0
2004/11/22,10:39:00,248.6,248.7,248.3,248.4,0
2004/11/22,10:40:00,248.4,248.4,248.3,248.4,0
2004/11/22,10:41:00,248.5,248.5,247.9,248.0,0
2004/11/22,10:42:00,248.1,248.4,248.1,248.4,0
2004/11/22,10:43:00,248.4,248.5,248.4,248.5,0
2004/11/22,10:44:00,248.4,248.5,248.4,248.5,0
2004/11/22,10:45:00,248.5,248.6,248.5,248.5,0
2004/11/22,10:46:00,248.5,248.7,248.5,248.7,0
2004/11/22,10:47:00,248.6,248.6,248.5,248.5,0
2004/11/22,10:48:00,248.5,248.5,248.3,248.3,0
2004/11/22,10:49:00,248.3,248.4,248.3,248.4,0
2004/11/22,10:50:00,248.4,248.4,248.3,248.3,0
2004/11/22,10:51:00,248.3,248.3,248.2,248.3,0
2004/11/22,10:52:00,248.4,248.4,248.4,248.4,0
2004/11/22,10:53:00,248.4,248.4,248.2,248.2,0
2004/11/22,10:54:00,248.2,248.2,248.2,248.2,0
2004/11/22,10:55:00,248.2,248.2,248.1,248.2,0
2004/11/22,10:56:00,248.3,248.5,248.3,248.5,0
2004/11/22,10:57:00,248.5,248.5,248.4,248.4,0
2004/11/22,10:58:00,248.4,248.7,248.4,248.7,0
2004/11/22,10:59:00,248.6,248.6,248.5,248.5,0
2004/11/22,11:00:00,248.4,248.5,248.4,248.4,0
2004/11/22,11:01:00,248.4,248.5,248.4,248.4,0
2004/11/22,11:02:00,248.5,248.5,248.3,248.4,0
2004/11/22,11:03:00,248.3,248.3,248.3,248.3,0
2004/11/22,11:04:00,248.4,248.4,248.2,248.3,0
2004/11/22,11:05:00,248.4,248.4,248.3,248.3,0
2004/11/22,11:06:00,248.4,248.5,248.4,248.5,0
2004/11/22,11:07:00,248.5,248.5,248.5,248.5,0
2004/11/22,11:08:00,248.5,248.5,248.5,248.5,0
2004/11/22,11:09:00,248.4,248.5,248.4,248.4,0
2004/11/22,11:10:00,248.3,248.3,248.3,248.3,0
2004/11/22,11:11:00,248.3,248.3,248.3,248.3,0
2004/11/22,11:13:00,248.3,248.3,248.1,248.1,0
2004/11/22,11:14:00,248.1,248.1,247.9,248.0,0
2004/11/22,11:15:00,247.9,248.1,247.8,248.1,0
2004/11/22,11:16:00,247.9,248.0,247.8,247.8,0
2004/11/22,11:17:00,247.8,247.9,247.6,247.7,0
2004/11/22,11:18:00,247.8,247.8,247.4,247.4,0
2004/11/22,11:19:00,247.3,247.5,247.3,247.5,0
2004/11/22,11:20:00,247.4,247.4,247.2,247.3,0
2004/11/22,11:21:00,247.2,247.3,247.2,247.3,0
2004/11/22,11:22:00,247.4,247.4,247.2,247.2,0
2004/11/22,11:23:00,247.1,247.3,247.1,247.3,0
2004/11/22,11:24:00,247.3,247.4,247.3,247.3,0
2004/11/22,11:25:00,247.4,247.4,247.3,247.4,0
2004/11/22,11:26:00,247.4,247.4,247.3,247.4,0
2004/11/22,11:27:00,247.4,247.4,247.4,247.4,0
2004/11/22,11:28:00,247.4,247.5,247.4,247.5,0
2004/11/22,11:29:00,247.4,247.5,247.4,247.5,0
2004/11/22,11:30:00,247.4,247.5,247.4,247.5,0
2004/11/22,11:31:00,247.5,247.5,247.5,247.5,0
2004/11/22,11:32:00,247.6,247.6,247.6,247.6,0
2004/11/22,11:33:00,247.6,247.6,247.6,247.6,0
2004/11/22,11:34:00,247.6,247.6,247.6,247.6,0
2004/11/22,11:35:00,247.5,247.6,247.5,247.6,0
2004/11/22,11:36:00,247.6,247.7,247.6,247.7,0
2004/11/22,11:37:00,247.7,247.8,247.7,247.8,0
2004/11/22,11:38:00,247.7,247.8,247.7,247.8,0
2004/11/22,11:39:00,247.8,247.9,247.8,247.9,0
2004/11/22,11:40:00,247.8,247.9,247.8,247.8,0
2004/11/22,11:41:00,247.8,247.8,247.7,247.7,0
2004/11/22,11:42:00,247.8,247.9,247.8,247.9,0
2004/11/22,11:43:00,247.8,247.8,247.7,247.7,0
2004/11/22,11:44:00,247.7,247.7,247.6,247.6,0
2004/11/22,11:45:00,247.6,247.6,247.5,247.6,0
2004/11/22,11:46:00,247.6,247.6,247.6,247.6,0
2004/11/22,11:47:00,247.5,247.6,247.5,247.6,0
2004/11/22,11:48:00,247.6,247.7,247.6,247.6,0
2004/11/22,11:49:00,247.6,247.7,247.5,247.6,0
2004/11/22,11:50:00,247.7,247.7,247.6,247.7,0
2004/11/22,11:51:00,247.7,247.7,247.7,247.7,0
2004/11/22,11:52:00,247.6,247.7,247.6,247.7,0
2004/11/22,11:53:00,247.6,247.6,247.6,247.6,0
2004/11/22,11:54:00,247.7,247.7,247.6,247.6,0
2004/11/22,11:55:00,247.7,247.7,247.7,247.7,0
2004/11/22,11:56:00,247.7,247.7,247.6,247.7,0
2004/11/22,11:57:00,247.8,247.8,247.7,247.7,0
2004/11/22,11:58:00,247.8,247.8,247.8,247.8,0
2004/11/22,11:59:00,247.7,247.7,247.7,247.7,0
2004/11/22,12:00:00,247.7,247.7,247.7,247.7,0
2004/11/22,12:01:00,247.7,247.7,247.7,247.7,0
2004/11/22,12:02:00,247.7,247.7,247.6,247.6,0
2004/11/22,12:03:00,247.6,247.6,247.5,247.5,0
2004/11/22,12:04:00,247.5,247.5,247.5,247.5,0
2004/11/22,12:05:00,247.5,247.5,247.2,247.2,0
2004/11/22,12:06:00,247.2,247.3,247.1,247.2,0
2004/11/22,12:07:00,247.1,247.1,246.5,246.8,0
2004/11/22,12:08:00,246.7,246.9,246.7,246.8,0
2004/11/22,12:09:00,246.9,247.0,246.8,246.9,0
2004/11/22,12:10:00,247.1,247.2,247.0,247.0,0
2004/11/22,12:11:00,247.1,247.2,247.0,247.1,0
2004/11/22,12:12:00,247.0,247.1,247.0,247.1,0
2004/11/22,12:13:00,247.0,247.1,246.8,246.8,0
2004/11/22,12:14:00,246.8,246.9,246.8,246.9,0
2004/11/22,12:15:00,246.9,246.9,246.6,246.6,0
2004/11/22,12:16:00,246.7,246.9,246.7,246.9,0
2004/11/22,12:17:00,246.8,246.9,246.8,246.8,0
2004/11/22,12:18:00,246.8,246.9,246.8,246.9,0
2004/11/22,12:19:00,247.0,247.0,246.9,246.9,0
2004/11/22,12:20:00,246.9,247.0,246.8,246.9,0
2004/11/22,12:21:00,246.9,246.9,246.8,246.8,0
2004/11/22,12:22:00,246.9,246.9,246.7,246.8,0
2004/11/22,12:23:00,246.9,247.0,246.8,247.0,0
2004/11/22,12:24:00,247.0,247.1,247.0,247.1,0
2004/11/22,12:25:00,247.1,247.1,247.0,247.1,0
2004/11/22,12:26:00,247.2,247.2,247.1,247.1,0
2004/11/22,12:27:00,247.2,247.3,247.1,247.1,0
2004/11/22,12:28:00,247.1,247.1,247.0,247.0,0
2004/11/22,12:29:00,247.1,247.1,247.0,247.0,0
2004/11/22,12:30:00,247.0,247.0,246.8,246.8,0
2004/11/22,12:31:00,246.8,246.9,246.7,246.7,0
2004/11/22,12:32:00,246.7,246.7,246.5,246.5,0
2004/11/22,12:33:00,246.6,246.7,246.5,246.7,0
2004/11/22,12:34:00,246.7,246.7,246.6,246.6,0
2004/11/22,12:35:00,246.5,246.5,246.3,246.4,0
2004/11/22,12:36:00,246.5,246.5,246.4,246.4,0
2004/11/22,12:37:00,246.5,246.5,246.3,246.4,0
2004/11/22,12:38:00,246.5,246.5,245.8,246.0,0
2004/11/22,12:39:00,246.1,246.1,245.8,246.0,0
2004/11/22,12:40:00,245.9,246.0,245.6,245.6,0
2004/11/22,12:41:00,245.6,245.8,245.6,245.7,0
2004/11/22,12:42:00,245.6,245.8,245.6,245.7,0
2004/11/22,12:43:00,245.8,245.8,245.5,245.7,0
2004/11/22,12:44:00,245.5,245.6,245.4,245.4,0
2004/11/22,12:45:00,245.4,245.5,245.3,245.4,0
2004/11/22,12:46:00,245.5,245.5,244.9,245.0,0
2004/11/22,12:47:00,245.1,245.2,245.0,245.2,0
2004/11/22,12:48:00,245.1,245.2,245.1,245.2,0
2004/11/22,12:49:00,245.1,245.1,245.0,245.0,0
2004/11/22,12:50:00,245.1,245.3,245.1,245.3,0
2004/11/22,12:51:00,245.2,245.4,245.2,245.4,0
2004/11/22,12:52:00,245.5,245.6,245.4,245.5,0
2004/11/22,12:53:00,245.5,245.6,245.5,245.6,0
2004/11/22,12:54:00,245.6,245.7,245.6,245.7,0
2004/11/22,12:55:00,245.7,245.9,245.7,245.9,0
2004/11/22,12:56:00,245.9,245.9,245.8,245.8,0
2004/11/22,12:57:00,245.9,246.0,245.9,246.0,0
2004/11/22,12:58:00,246.0,246.1,246.0,246.1,0
2004/11/22,12:59:00,246.1,246.3,246.1,246.3,0
2004/11/22,13:00:00,246.3,246.3,246.0,246.0,0
2004/11/22,13:01:00,246.1,246.3,246.1,246.3,0
2004/11/22,13:02:00,246.3,246.4,246.3,246.3,0
2004/11/22,13:03:00,246.4,246.5,246.3,246.4,0
2004/11/22,13:04:00,246.4,246.4,246.3,246.3,0
2004/11/22,13:05:00,246.3,246.4,246.2,246.4,0
2004/11/22,13:06:00,246.4,246.5,246.2,246.2,0
2004/11/22,13:07:00,246.3,246.4,246.3,246.3,0
2004/11/22,13:08:00,246.3,246.3,246.0,246.0,0
2004/11/22,13:09:00,246.0,246.2,246.0,246.1,0
2004/11/22,13:10:00,246.1,246.2,245.8,245.8,0
2004/11/22,13:11:00,245.9,246.0,245.9,246.0,0
2004/11/22,13:12:00,246.0,246.0,245.9,245.9,0
2004/11/22,13:13:00,245.8,245.9,245.8,245.8,0
2004/11/22,13:14:00,245.8,245.8,245.7,245.8,0
2004/11/22,13:15:00,245.8,245.8,245.6,245.6,0
2004/11/22,13:16:00,245.7,245.7,245.5,245.5,0
2004/11/22,13:17:00,245.5,245.5,245.0,245.3,0
2004/11/22,13:18:00,245.3,245.3,245.1,245.2,0
2004/11/22,13:19:00,245.1,245.3,245.1,245.3,0
2004/11/22,13:20:00,245.4,245.4,244.9,244.9,0
2004/11/22,13:21:00,245.0,245.1,244.9,245.0,0
2004/11/22,13:22:00,244.9,245.3,244.9,245.3,0
2004/11/22,13:23:00,245.2,245.2,244.9,244.9,0
2004/11/22,13:24:00,245.0,245.1,245.0,245.1,0
2004/11/22,13:25:00,245.1,245.1,244.8,244.9,0
2004/11/22,13:26:00,244.9,245.0,244.9,245.0,0
2004/11/22,13:27:00,244.9,245.0,244.9,245.0,0
2004/11/22,13:28:00,244.9,244.9,244.8,244.8,0
2004/11/22,13:29:00,244.8,244.8,244.5,244.6,0
2004/11/22,13:30:00,244.6,244.6,244.4,244.6,0
2004/11/22,13:31:00,244.7,244.7,244.5,244.7,0
2004/11/22,13:32:00,244.6,244.8,244.6,244.6,0
2004/11/22,13:33:00,244.7,244.9,244.7,244.9,0
2004/11/22,13:34:00,244.8,245.0,244.8,244.9,0
2004/11/22,13:35:00,244.8,244.9,244.7,244.7,0
2004/11/22,13:36:00,244.7,244.7,244.4,244.4,0
2004/11/22,13:37:00,244.3,244.5,244.3,244.5,0
2004/11/22,13:38:00,244.4,244.4,244.4,244.4,0
2004/11/22,13:39:00,244.4,244.5,244.2,244.2,0
2004/11/22,13:40:00,244.2,244.2,243.6,243.6,0
2004/11/22,13:41:00,243.8,244.0,243.7,244.0,0
2004/11/22,13:42:00,244.1,244.1,243.9,244.0,0
2004/11/22,13:43:00,244.0,244.1,244.0,244.0,0
2004/11/22,13:44:00,243.9,244.0,243.9,244.0,0
2004/11/22,13:45:00,243.9,243.9,243.7,243.9,0
2004/11/22,13:46:00,243.8,243.8,243.8,243.8,0
2004/11/23,08:46:00,245.4,245.6,245.0,245.3,0
2004/11/23,08:47:00,245.3,245.3,245.0,245.3,0
2004/11/23,08:48:00,245.2,245.5,245.2,245.4,0
2004/11/23,08:49:00,245.4,245.8,245.4,245.6,0
2004/11/23,08:50:00,245.7,245.9,245.7,245.7,0
2004/11/23,08:51:00,245.8,245.9,245.7,245.7,0
2004/11/23,08:52:00,245.8,245.8,245.5,245.6,0
2004/11/23,08:53:00,245.6,245.6,245.5,245.6,0
2004/11/23,08:54:00,245.5,245.6,245.5,245.6,0
2004/11/23,08:55:00,245.6,245.7,245.6,245.7,0
2004/11/23,08:56:00,245.7,246.0,245.7,245.9,0
2004/11/23,08:57:00,246.0,246.1,246.0,246.0,0
2004/11/23,08:58:00,246.1,246.1,246.0,246.0,0
2004/11/23,08:59:00,246.0,246.0,245.9,245.9,0
2004/11/23,09:00:00,245.9,245.9,245.7,245.7,0
2004/11/23,09:01:00,245.8,245.8,245.6,245.6,0
2004/11/23,09:02:00,245.6,245.6,245.6,245.6,0
2004/11/23,09:03:00,245.8,246.1,245.8,246.1,0
2004/11/23,09:04:00,246.1,246.4,246.1,246.2,0
2004/11/23,09:05:00,246.1,246.2,245.8,245.9,0
2004/11/23,09:06:00,246.0,246.0,245.7,245.8,0
2004/11/23,09:07:00,245.8,245.8,245.6,245.6,0
2004/11/23,09:08:00,245.7,245.7,245.4,245.4,0
2004/11/23,09:09:00,245.5,245.6,245.4,245.4,0
2004/11/23,09:10:00,245.5,245.6,245.3,245.4,0
2004/11/23,09:11:00,245.5,245.5,245.3,245.5,0
2004/11/23,09:12:00,245.5,245.6,245.4,245.5,0
2004/11/23,09:13:00,245.4,245.4,245.0,245.0,0
2004/11/23,09:14:00,244.8,245.0,244.8,245.0,0
2004/11/23,09:15:00,245.0,245.1,245.0,245.0,0
2004/11/23,09:16:00,245.1,245.1,244.8,244.8,0
2004/11/23,09:17:00,244.9,244.9,244.8,244.9,0
2004/11/23,09:18:00,244.9,245.0,244.8,244.9,0
2004/11/23,09:19:00,245.0,245.0,244.8,244.9,0
2004/11/23,09:20:00,244.9,244.9,244.8,244.8,0
2004/11/23,09:21:00,244.8,244.8,244.4,244.4,0
2004/11/23,09:22:00,244.4,244.6,244.4,244.5,0
2004/11/23,09:23:00,244.5,244.6,244.5,244.5,0
2004/11/23,09:24:00,244.5,244.7,244.5,244.7,0
2004/11/23,09:25:00,244.7,244.8,244.7,244.8,0
2004/11/23,09:26:00,244.8,245.0,244.8,245.0,0
2004/11/23,09:27:00,244.9,245.0,244.9,245.0,0
2004/11/23,09:28:00,245.0,245.0,244.9,244.9,0
2004/11/23,09:29:00,244.9,244.9,244.6,244.6,0
2004/11/23,09:30:00,244.7,244.8,244.6,244.7,0
2004/11/23,09:31:00,244.8,244.8,244.6,244.7,0
2004/11/23,09:32:00,244.7,244.7,244.6,244.7,0
2004/11/23,09:33:00,244.6,244.7,244.6,244.6,0
2004/11/23,09:34:00,244.5,244.6,244.4,244.5,0
2004/11/23,09:35:00,244.6,244.6,244.4,244.5,0
2004/11/23,09:36:00,244.5,244.5,244.3,244.3,0
2004/11/23,09:37:00,244.3,244.4,244.2,244.3,0
2004/11/23,09:38:00,244.2,244.3,244.1,244.3,0
2004/11/23,09:39:00,244.2,244.2,244.0,244.2,0
2004/11/23,09:40:00,244.2,244.2,243.8,244.0,0
2004/11/23,09:41:00,243.9,244.0,243.7,244.0,0
2004/11/23,09:42:00,244.0,244.1,243.8,243.8,0
2004/11/23,09:43:00,243.9,243.9,243.5,243.6,0
2004/11/23,09:44:00,243.5,243.7,243.5,243.6,0
2004/11/23,09:45:00,243.6,243.7,243.3,243.4,0
2004/11/23,09:46:00,243.3,243.4,242.8,242.9,0
2004/11/23,09:47:00,243.0,243.1,242.6,242.7,0
2004/11/23,09:48:00,242.6,242.6,242.3,242.4,0
2004/11/23,09:49:00,242.3,242.3,242.2,242.2,0
2004/11/23,09:50:00,242.3,242.4,242.3,242.4,0
2004/11/23,09:51:00,242.3,242.5,242.3,242.5,0
2004/11/23,09:52:00,242.6,242.8,242.6,242.7,0
2004/11/23,09:53:00,242.8,242.8,242.7,242.7,0
2004/11/23,09:54:00,242.7,242.7,242.6,242.7,0
2004/11/23,09:55:00,242.8,242.8,242.7,242.8,0
2004/11/23,09:56:00,242.8,243.0,242.8,242.9,0
2004/11/23,09:57:00,242.9,243.1,242.9,243.0,0
2004/11/23,09:58:00,243.0,243.1,243.0,243.1,0
2004/11/23,09:59:00,243.1,243.1,243.1,243.1,0
2004/11/23,10:00:00,243.1,243.2,243.0,243.1,0
2004/11/23,10:01:00,243.0,243.1,243.0,243.0,0
2004/11/23,10:02:00,243.0,243.1,243.0,243.0,0
2004/11/23,10:03:00,243.0,243.0,242.8,242.8,0
2004/11/23,10:04:00,242.8,242.9,242.7,242.7,0
2004/11/23,10:05:00,242.8,242.9,242.8,242.9,0
2004/11/23,10:06:00,243.0,243.0,243.0,243.0,0
2004/11/23,10:07:00,243.0,243.0,243.0,243.0,0
2004/11/23,10:08:00,243.1,243.1,243.0,243.1,0
2004/11/23,10:09:00,243.1,243.1,243.0,243.0,0
2004/11/23,10:10:00,243.1,243.2,243.0,243.1,0
2004/11/23,10:11:00,243.2,243.2,243.1,243.2,0
2004/11/23,10:12:00,243.2,243.2,243.1,243.2,0
2004/11/23,10:13:00,243.1,243.1,243.0,243.0,0
2004/11/23,10:14:00,243.0,243.0,243.0,243.0,0
2004/11/23,10:15:00,243.0,243.0,242.9,243.0,0
2004/11/23,10:16:00,243.0,243.1,243.0,243.1,0
2004/11/23,10:17:00,243.1,243.1,243.1,243.1,0
2004/11/23,10:18:00,243.1,243.2,243.1,243.2,0
2004/11/23,10:19:00,243.2,243.3,243.2,243.3,0
2004/11/23,10:20:00,243.3,243.3,243.2,243.3,0
2004/11/23,10:21:00,243.3,243.5,243.3,243.4,0
2004/11/23,10:22:00,243.5,243.6,243.4,243.6,0
2004/11/23,10:23:00,243.6,243.9,243.6,243.9,0
2004/11/23,10:24:00,243.9,244.0,243.8,243.8,0
2004/11/23,10:25:00,243.8,243.9,243.8,243.9,0
2004/11/23,10:26:00,243.9,244.2,243.9,244.2,0
2004/11/23,10:27:00,244.3,244.8,244.2,244.8,0
2004/11/23,10:28:00,244.8,244.8,244.6,244.6,0
2004/11/23,10:29:00,244.6,244.7,244.5,244.7,0
2004/11/23,10:30:00,244.7,244.7,244.6,244.6,0
2004/11/23,10:31:00,244.5,244.6,244.5,244.6,0
2004/11/23,10:32:00,244.6,244.7,244.6,244.7,0
2004/11/23,10:33:00,244.8,245.1,244.8,245.1,0
2004/11/23,10:34:00,245.2,245.2,245.0,245.0,0
2004/11/23,10:35:00,245.0,245.0,244.9,244.9,0
2004/11/23,10:36:00,244.8,245.0,244.8,245.0,0
2004/11/23,10:37:00,244.9,245.0,244.9,245.0,0
2004/11/23,10:38:00,244.9,245.1,244.9,245.1,0
2004/11/23,10:39:00,245.1,245.2,245.0,245.1,0
2004/11/23,10:40:00,245.1,245.1,244.9,244.9,0
2004/11/23,10:41:00,244.9,245.0,244.8,244.9,0
2004/11/23,10:42:00,244.9,244.9,244.9,244.9,0
2004/11/23,10:43:00,244.9,244.9,244.9,244.9,0
2004/11/23,10:44:00,245.0,245.0,244.9,244.9,0
2004/11/23,10:45:00,245.0,245.0,244.9,245.0,0
2004/11/23,10:46:00,245.0,245.0,244.8,244.9,0
2004/11/23,10:48:00,244.8,244.8,244.8,244.8,0
2004/11/23,10:49:00,244.8,244.9,244.6,244.7,0
2004/11/23,10:50:00,244.6,244.7,244.6,244.7,0
2004/11/23,10:51:00,244.7,244.7,244.6,244.7,0
2004/11/23,10:52:00,244.7,244.7,244.7,244.7,0
2004/11/23,10:53:00,244.9,244.9,244.8,244.8,0
2004/11/23,10:54:00,244.9,245.1,244.9,245.1,0
2004/11/23,10:55:00,245.1,245.5,245.1,245.4,0
2004/11/23,10:56:00,245.4,245.7,245.4,245.6,0
2004/11/23,10:57:00,245.7,245.8,245.6,245.6,0
2004/11/23,10:58:00,245.6,245.6,245.4,245.5,0
2004/11/23,10:59:00,245.4,245.5,245.4,245.5,0
2004/11/23,11:00:00,245.4,245.4,245.4,245.4,0
2004/11/23,11:01:00,245.4,245.4,245.3,245.4,0
2004/11/23,11:02:00,245.4,245.4,245.4,245.4,0
2004/11/23,11:03:00,245.4,245.4,245.3,245.3,0
2004/11/23,11:04:00,245.3,245.3,245.3,245.3,0
2004/11/23,11:05:00,245.3,245.3,245.3,245.3,0
2004/11/23,11:06:00,245.2,245.2,245.2,245.2,0
2004/11/23,11:07:00,245.1,245.2,245.1,245.2,0
2004/11/23,11:08:00,245.2,245.3,245.2,245.2,0
2004/11/23,11:09:00,245.3,245.4,245.2,245.3,0
2004/11/23,11:10:00,245.2,245.3,245.1,245.1,0
2004/11/23,11:11:00,245.1,245.1,244.9,244.9,0
2004/11/23,11:12:00,245.0,245.0,244.9,244.9,0
2004/11/23,11:13:00,244.9,244.9,244.9,244.9,0
2004/11/23,11:14:00,244.8,244.8,244.7,244.7,0
2004/11/23,11:15:00,244.7,244.7,244.5,244.6,0
2004/11/23,11:16:00,244.5,244.5,244.3,244.5,0
2004/11/23,11:17:00,244.5,244.5,244.5,244.5,0
2004/11/23,11:18:00,244.6,244.6,244.6,244.6,0
2004/11/23,11:19:00,244.6,244.7,244.6,244.7,0
2004/11/23,11:20:00,244.7,244.8,244.7,244.8,0
2004/11/23,11:21:00,244.8,244.8,244.8,244.8,0
2004/11/23,11:22:00,244.9,244.9,244.9,244.9,0
2004/11/23,11:23:00,245.0,245.2,245.0,245.0,0
2004/11/23,11:24:00,245.0,245.1,245.0,245.0,0
2004/11/23,11:25:00,245.0,245.4,245.0,245.3,0
2004/11/23,11:26:00,245.4,245.4,245.0,245.0,0
2004/11/23,11:27:00,244.9,245.0,244.9,245.0,0
2004/11/23,11:28:00,245.0,245.0,244.8,244.9,0
2004/11/23,11:30:00,244.8,244.9,244.8,244.9,0
2004/11/23,11:31:00,245.0,245.1,245.0,245.1,0
2004/11/23,11:32:00,245.0,245.0,245.0,245.0,0
2004/11/23,11:33:00,244.9,244.9,244.9,244.9,0
2004/11/23,11:34:00,244.9,244.9,244.9,244.9,0
2004/11/23,11:35:00,245.0,245.1,245.0,245.1,0
2004/11/23,11:36:00,245.1,245.1,245.0,245.1,0
2004/11/23,11:37:00,245.1,245.2,245.1,245.2,0
2004/11/23,11:38:00,245.2,245.2,245.2,245.2,0
2004/11/23,11:39:00,245.2,245.2,245.2,245.2,0
2004/11/23,11:40:00,245.2,245.2,245.2,245.2,0
2004/11/23,11:41:00,245.2,245.2,245.2,245.2,0
2004/11/23,11:42:00,245.2,245.3,245.2,245.3,0
2004/11/23,11:43:00,245.3,245.3,245.2,245.2,0
2004/11/23,11:44:00,245.2,245.2,245.1,245.1,0
2004/11/23,11:45:00,245.1,245.1,245.0,245.1,0
2004/11/23,11:46:00,245.1,245.1,245.0,245.1,0
2004/11/23,11:47:00,245.1,245.1,245.0,245.1,0
2004/11/23,11:48:00,245.1,245.2,245.1,245.1,0
2004/11/23,11:49:00,245.1,245.1,245.1,245.1,0
2004/11/23,11:50:00,245.1,245.1,245.1,245.1,0
2004/11/23,11:51:00,245.1,245.1,245.0,245.1,0
2004/11/23,11:52:00,245.0,245.1,245.0,245.1,0
2004/11/23,11:53:00,245.1,245.1,245.1,245.1,0
2004/11/23,11:54:00,245.2,245.3,245.2,245.3,0
2004/11/23,11:55:00,245.4,245.4,245.3,245.3,0
2004/11/23,11:56:00,245.3,245.3,245.3,245.3,0
2004/11/23,11:57:00,245.4,245.7,245.4,245.6,0
2004/11/23,11:58:00,245.6,245.7,245.5,245.7,0
2004/11/23,11:59:00,245.7,245.8,245.7,245.7,0
2004/11/23,12:00:00,245.6,245.6,245.5,245.5,0
2004/11/23,12:01:00,245.5,245.5,245.5,245.5,0
2004/11/23,12:02:00,245.4,245.4,245.3,245.3,0
2004/11/23,12:03:00,245.3,245.3,245.3,245.3,0
2004/11/23,12:04:00,245.3,245.3,245.3,245.3,0
2004/11/23,12:05:00,245.4,245.4,245.4,245.4,0
2004/11/23,12:06:00,245.3,245.4,245.3,245.4,0
2004/11/23,12:07:00,245.3,245.3,245.2,245.2,0
2004/11/23,12:08:00,245.3,245.3,245.3,245.3,0
2004/11/23,12:09:00,245.3,245.3,245.3,245.3,0
2004/11/23,12:10:00,245.3,245.3,245.3,245.3,0
2004/11/23,12:11:00,245.3,245.3,245.3,245.3,0
2004/11/23,12:12:00,245.3,245.3,245.3,245.3,0
2004/11/23,12:14:00,245.3,245.3,245.2,245.2,0
2004/11/23,12:15:00,245.2,245.2,245.1,245.1,0
2004/11/23,12:16:00,245.1,245.1,245.0,245.0,0
2004/11/23,12:17:00,245.1,245.1,245.1,245.1,0
2004/11/23,12:18:00,245.1,245.2,245.1,245.1,0
2004/11/23,12:19:00,245.1,245.1,245.1,245.1,0
2004/11/23,12:20:00,245.2,245.2,245.2,245.2,0
2004/11/23,12:21:00,245.2,245.2,245.2,245.2,0
2004/11/23,12:22:00,245.2,245.2,245.2,245.2,0
2004/11/23,12:23:00,245.1,245.1,245.1,245.1,0
2004/11/23,12:24:00,245.2,245.2,245.2,245.2,0
2004/11/23,12:25:00,245.2,245.2,245.2,245.2,0
2004/11/23,12:26:00,245.2,245.3,245.2,245.3,0
2004/11/23,12:27:00,245.2,245.3,245.2,245.2,0
2004/11/23,12:28:00,245.2,245.2,245.1,245.1,0
2004/11/23,12:29:00,245.1,245.1,245.0,245.0,0
2004/11/23,12:30:00,245.0,245.0,244.7,244.7,0
2004/11/23,12:31:00,244.8,244.8,244.7,244.8,0
2004/11/23,12:32:00,244.8,244.8,244.8,244.8,0
2004/11/23,12:33:00,244.8,244.8,244.7,244.7,0
2004/11/23,12:34:00,244.6,244.7,244.6,244.6,0
2004/11/23,12:35:00,244.6,244.6,244.6,244.6,0
2004/11/23,12:36:00,244.6,244.6,244.5,244.6,0
2004/11/23,12:37:00,244.5,244.6,244.5,244.6,0
2004/11/23,12:38:00,244.6,244.6,244.5,244.5,0
2004/11/23,12:39:00,244.5,244.6,244.5,244.5,0
2004/11/23,12:40:00,244.5,244.6,244.4,244.6,0
2004/11/23,12:41:00,244.6,244.7,244.6,244.7,0
2004/11/23,12:42:00,244.6,244.8,244.6,244.8,0
2004/11/23,12:43:00,244.7,244.8,244.7,244.8,0
2004/11/23,12:44:00,244.8,244.8,244.8,244.8,0
2004/11/23,12:45:00,244.9,245.0,244.9,245.0,0
2004/11/23,12:46:00,245.0,245.1,245.0,245.1,0
2004/11/23,12:47:00,245.2,245.3,245.1,245.1,0
2004/11/23,12:48:00,245.1,245.1,245.1,245.1,0
2004/11/23,12:49:00,245.1,245.1,245.1,245.1,0
2004/11/23,12:50:00,245.1,245.1,245.0,245.0,0
2004/11/23,12:51:00,245.0,245.0,244.9,244.9,0
2004/11/23,12:52:00,244.8,244.8,244.7,244.7,0
2004/11/23,12:53:00,244.6,244.7,244.6,244.7,0
2004/11/23,12:54:00,244.7,244.7,244.6,244.7,0
2004/11/23,12:55:00,244.7,244.8,244.7,244.8,0
2004/11/23,12:56:00,244.8,244.8,244.8,244.8,0
2004/11/23,12:57:00,244.9,244.9,244.9,244.9,0
2004/11/23,12:58:00,245.0,245.1,245.0,245.0,0
2004/11/23,12:59:00,245.0,245.0,245.0,245.0,0
2004/11/23,13:00:00,245.0,245.0,244.9,244.9,0
2004/11/23,13:01:00,244.8,244.8,244.8,244.8,0
2004/11/23,13:02:00,244.9,245.0,244.9,244.9,0
2004/11/23,13:03:00,244.9,244.9,244.7,244.7,0
2004/11/23,13:04:00,244.7,244.7,244.6,244.6,0
2004/11/23,13:05:00,244.6,244.6,244.6,244.6,0
2004/11/23,13:06:00,244.6,244.7,244.6,244.6,0
2004/11/23,13:07:00,244.6,244.6,244.6,244.6,0
2004/11/23,13:08:00,244.6,244.6,244.6,244.6,0
2004/11/23,13:09:00,244.6,244.6,244.6,244.6,0
2004/11/23,13:10:00,244.6,244.6,244.5,244.6,0
2004/11/23,13:11:00,244.7,244.7,244.6,244.6,0
2004/11/23,13:12:00,244.6,244.8,244.6,244.7,0
2004/11/23,13:13:00,244.8,244.8,244.8,244.8,0
2004/11/23,13:14:00,244.8,244.8,244.8,244.8,0
2004/11/23,13:15:00,244.9,245.0,244.9,245.0,0
2004/11/23,13:16:00,245.0,245.0,245.0,245.0,0
2004/11/23,13:17:00,245.0,245.0,244.9,244.9,0
2004/11/23,13:18:00,244.9,245.0,244.9,245.0,0
2004/11/23,13:19:00,244.9,245.0,244.9,245.0,0
2004/11/23,13:20:00,244.9,245.0,244.9,244.9,0
2004/11/23,13:21:00,245.0,245.0,244.9,244.9,0
2004/11/23,13:22:00,244.9,244.9,244.8,244.9,0
2004/11/23,13:23:00,244.8,244.8,244.7,244.7,0
2004/11/23,13:24:00,244.8,244.8,244.8,244.8,0
2004/11/23,13:25:00,244.8,244.9,244.8,244.9,0
2004/11/23,13:26:00,244.9,244.9,244.9,244.9,0
2004/11/23,13:27:00,244.9,244.9,244.9,244.9,0
2004/11/23,13:28:00,244.8,244.8,244.8,244.8,0
2004/11/23,13:29:00,244.7,244.7,244.6,244.6,0
2004/11/23,13:30:00,244.6,244.6,244.5,244.5,0
2004/11/23,13:31:00,244.5,244.6,244.4,244.6,0
2004/11/23,13:32:00,244.6,244.6,244.6,244.6,0
2004/11/23,13:33:00,244.5,244.5,244.4,244.4,0
2004/11/23,13:34:00,244.5,244.5,244.2,244.4,0
2004/11/23,13:35:00,244.4,244.4,244.3,244.3,0
2004/11/23,13:36:00,244.3,244.3,244.2,244.3,0
2004/11/23,13:37:00,244.3,244.4,244.3,244.3,0
2004/11/23,13:38:00,244.4,244.4,244.3,244.3,0
2004/11/23,13:39:00,244.2,244.3,244.2,244.3,0
2004/11/23,13:40:00,244.3,244.3,244.2,244.2,0
2004/11/23,13:41:00,244.2,244.3,244.2,244.3,0
2004/11/23,13:42:00,244.3,244.3,244.3,244.3,0
2004/11/23,13:43:00,244.3,244.3,244.2,244.3,0
2004/11/23,13:44:00,244.3,244.4,244.2,244.3,0
2004/11/23,13:45:00,244.3,244.4,244.3,244.4,0
2004/11/23,13:46:00,244.3,244.3,244.3,244.3,0
2004/11/24,08:46:00,244.0,244.3,244.0,244.3,0
2004/11/24,08:47:00,244.5,244.9,244.5,244.7,0
2004/11/24,08:48:00,244.7,244.9,244.7,244.9,0
2004/11/24,08:49:00,245.0,245.1,244.9,245.1,0
2004/11/24,08:50:00,245.0,245.2,245.0,245.1,0
2004/11/24,08:51:00,245.2,245.3,245.2,245.2,0
2004/11/24,08:52:00,245.3,245.4,245.2,245.4,0
2004/11/24,08:53:00,245.3,245.3,245.1,245.2,0
2004/11/24,08:54:00,245.2,245.3,245.2,245.3,0
2004/11/24,08:55:00,245.3,245.4,245.2,245.4,0
2004/11/24,08:56:00,245.5,245.5,245.4,245.5,0
2004/11/24,08:57:00,245.4,245.5,245.3,245.4,0
2004/11/24,08:58:00,245.4,245.4,245.3,245.3,0
2004/11/24,08:59:00,245.2,245.5,245.2,245.5,0
2004/11/24,09:00:00,245.4,245.4,245.3,245.4,0
2004/11/24,09:01:00,245.5,246.0,245.5,246.0,0
2004/11/24,09:02:00,245.9,246.0,245.8,245.8,0
2004/11/24,09:03:00,245.9,246.1,245.7,245.9,0
2004/11/24,09:04:00,245.7,245.9,245.7,245.8,0
2004/11/24,09:05:00,245.7,245.7,245.7,245.7,0
2004/11/24,09:06:00,245.7,245.7,245.5,245.5,0
2004/11/24,09:07:00,245.5,245.6,245.3,245.4,0
2004/11/24,09:08:00,245.4,245.4,245.2,245.4,0
2004/11/24,09:09:00,245.4,245.5,245.4,245.4,0
2004/11/24,09:10:00,245.3,245.4,245.3,245.3,0
2004/11/24,09:11:00,245.3,245.6,245.3,245.6,0
2004/11/24,09:12:00,245.7,246.2,245.7,245.9,0
2004/11/24,09:13:00,245.8,245.8,245.7,245.8,0
2004/11/24,09:14:00,245.7,245.8,245.7,245.8,0
2004/11/24,09:15:00,245.9,246.3,245.8,246.3,0
2004/11/24,09:16:00,246.4,246.5,246.3,246.5,0
2004/11/24,09:17:00,246.4,246.6,246.3,246.6,0
2004/11/24,09:18:00,246.5,246.8,246.5,246.7,0
2004/11/24,09:19:00,246.6,246.6,246.5,246.5,0
2004/11/24,09:20:00,246.3,246.5,246.3,246.5,0
2004/11/24,09:21:00,246.4,246.6,246.3,246.5,0
2004/11/24,09:22:00,246.4,246.7,246.4,246.5,0
2004/11/24,09:23:00,246.5,246.7,246.4,246.7,0
2004/11/24,09:24:00,246.7,246.8,246.6,246.7,0
2004/11/24,09:25:00,246.7,246.7,246.5,246.6,0
2004/11/24,09:26:00,246.6,246.9,246.6,246.9,0
2004/11/24,09:27:00,246.9,247.2,246.7,246.8,0
2004/11/24,09:28:00,246.6,246.6,246.5,246.6,0
2004/11/24,09:29:00,246.6,246.6,246.5,246.5,0
2004/11/24,09:30:00,246.4,246.5,246.3,246.4,0
2004/11/24,09:31:00,246.3,246.5,246.3,246.5,0
2004/11/24,09:32:00,246.5,246.6,246.5,246.5,0
2004/11/24,09:33:00,246.4,246.5,246.3,246.4,0
2004/11/24,09:34:00,246.3,246.5,246.3,246.5,0
2004/11/24,09:35:00,246.5,246.6,246.4,246.4,0
2004/11/24,09:36:00,246.5,246.8,246.5,246.8,0
2004/11/24,09:37:00,246.8,247.2,246.7,247.2,0
2004/11/24,09:38:00,247.2,247.3,247.2,247.3,0
2004/11/24,09:39:00,247.2,247.5,247.2,247.4,0
2004/11/24,09:40:00,247.2,247.5,247.2,247.4,0
2004/11/24,09:41:00,247.4,247.5,247.3,247.4,0
2004/11/24,09:42:00,247.4,247.4,247.2,247.4,0
2004/11/24,09:43:00,247.3,247.3,247.1,247.1,0
2004/11/24,09:44:00,247.1,247.2,247.1,247.2,0
2004/11/24,09:45:00,247.2,247.2,247.1,247.2,0
2004/11/24,09:46:00,247.2,247.2,247.1,247.2,0
2004/11/24,09:47:00,247.2,247.2,247.1,247.1,0
2004/11/24,09:48:00,247.2,247.2,247.1,247.1,0
2004/11/24,09:49:00,247.0,247.0,246.8,246.8,0
2004/11/24,09:50:00,246.9,247.0,246.9,246.9,0
2004/11/24,09:51:00,246.9,247.1,246.9,247.1,0
2004/11/24,09:52:00,247.1,247.1,247.0,247.0,0
2004/11/24,09:53:00,247.0,247.0,246.8,246.8,0
2004/11/24,09:54:00,246.7,246.8,246.7,246.7,0
2004/11/24,09:55:00,246.7,246.7,246.6,246.6,0
2004/11/24,09:56:00,246.7,246.8,246.7,246.8,0
2004/11/24,09:57:00,246.9,246.9,246.9,246.9,0
2004/11/24,09:58:00,246.8,246.9,246.8,246.9,0
2004/11/24,09:59:00,247.0,247.0,247.0,247.0,0
2004/11/24,10:00:00,246.9,246.9,246.9,246.9,0
2004/11/24,10:01:00,246.8,247.0,246.8,246.9,0
2004/11/24,10:02:00,246.9,246.9,246.9,246.9,0
2004/11/24,10:03:00,247.0,247.0,246.9,246.9,0
2004/11/24,10:04:00,246.9,246.9,246.8,246.8,0
2004/11/24,10:05:00,246.9,246.9,246.9,246.9,0
2004/11/24,10:06:00,247.0,247.0,247.0,247.0,0
2004/11/24,10:07:00,246.9,247.0,246.9,247.0,0
2004/11/24,10:08:00,247.0,247.0,246.9,246.9,0
2004/11/24,10:09:00,247.0,247.0,246.9,246.9,0
2004/11/24,10:10:00,246.9,247.0,246.9,246.9,0
2004/11/24,10:11:00,246.9,246.9,246.8,246.8,0
2004/11/24,10:12:00,246.8,246.8,246.7,246.7,0
2004/11/24,10:13:00,246.6,246.6,246.4,246.5,0
2004/11/24,10:14:00,246.4,246.5,246.4,246.5,0
2004/11/24,10:15:00,246.5,246.6,246.5,246.6,0
2004/11/24,10:16:00,246.5,246.6,246.5,246.5,0
2004/11/24,10:17:00,246.6,246.6,246.5,246.5,0
2004/11/24,10:18:00,246.5,246.5,246.4,246.5,0
2004/11/24,10:19:00,246.4,246.6,246.4,246.5,0
2004/11/24,10:20:00,246.6,246.6,246.5,246.6,0
2004/11/24,10:21:00,246.6,246.6,246.6,246.6,0
2004/11/24,10:22:00,246.6,246.6,246.6,246.6,0
2004/11/24,10:23:00,246.6,246.8,246.5,246.8,0
2004/11/24,10:24:00,246.8,246.9,246.8,246.9,0
2004/11/24,10:25:00,246.9,246.9,246.7,246.7,0
2004/11/24,10:26:00,246.8,246.8,246.8,246.8,0
2004/11/24,10:27:00,246.9,246.9,246.8,246.8,0
2004/11/24,10:28:00,246.8,247.0,246.8,247.0,0
2004/11/24,10:29:00,246.9,247.0,246.9,246.9,0
2004/11/24,10:30:00,246.9,246.9,246.8,246.9,0
2004/11/24,10:31:00,246.9,246.9,246.9,246.9,0
2004/11/24,10:32:00,246.8,246.8,246.8,246.8,0
2004/11/24,10:33:00,246.7,246.7,246.7,246.7,0
2004/11/24,10:34:00,246.6,246.7,246.6,246.6,0
2004/11/24,10:35:00,246.6,246.6,246.6,246.6,0
2004/11/24,10:36:00,246.5,246.7,246.5,246.6,0
2004/11/24,10:37:00,246.6,246.6,246.5,246.5,0
2004/11/24,10:38:00,246.5,246.5,246.5,246.5,0
2004/11/24,10:39:00,246.5,246.7,246.5,246.6,0
2004/11/24,10:40:00,246.6,246.6,246.6,246.6,0
2004/11/24,10:41:00,246.5,246.5,246.5,246.5,0
2004/11/24,10:42:00,246.4,246.4,246.2,246.2,0
2004/11/24,10:43:00,246.2,246.3,246.2,246.3,0
2004/11/24,10:44:00,246.3,246.4,246.3,246.4,0
2004/11/24,10:45:00,246.4,246.4,246.3,246.4,0
2004/11/24,10:46:00,246.4,246.5,246.4,246.4,0
2004/11/24,10:47:00,246.4,246.4,246.4,246.4,0
2004/11/24,10:49:00,246.5,246.5,246.5,246.5,0
2004/11/24,10:50:00,246.5,246.6,246.5,246.6,0
2004/11/24,10:51:00,246.5,246.5,246.4,246.4,0
2004/11/24,10:52:00,246.4,246.4,246.3,246.4,0
2004/11/24,10:53:00,246.4,246.4,246.4,246.4,0
2004/11/24,10:54:00,246.4,246.4,246.4,246.4,0
2004/11/24,10:55:00,246.4,246.4,246.4,246.4,0
2004/11/24,10:56:00,246.6,246.6,246.6,246.6,0
2004/11/24,10:57:00,246.5,246.5,246.5,246.5,0
2004/11/24,10:58:00,246.5,246.5,246.4,246.4,0
2004/11/24,10:59:00,246.4,246.5,246.4,246.5,0
2004/11/24,11:00:00,246.5,246.6,246.5,246.6,0
2004/11/24,11:01:00,246.7,246.8,246.6,246.7,0
2004/11/24,11:02:00,246.8,246.8,246.8,246.8,0
2004/11/24,11:03:00,246.7,246.8,246.7,246.8,0
2004/11/24,11:04:00,246.7,246.8,246.7,246.7,0
2004/11/24,11:05:00,246.7,246.7,246.7,246.7,0
2004/11/24,11:06:00,246.7,246.7,246.7,246.7,0
2004/11/24,11:07:00,246.7,246.7,246.7,246.7,0
2004/11/24,11:08:00,246.7,246.7,246.6,246.7,0
2004/11/24,11:09:00,246.7,246.7,246.7,246.7,0
2004/11/24,11:10:00,246.8,246.9,246.8,246.9,0
2004/11/24,11:11:00,246.9,246.9,246.8,246.8,0
2004/11/24,11:12:00,246.8,246.9,246.8,246.9,0
2004/11/24,11:13:00,246.8,246.8,246.8,246.8,0
2004/11/24,11:14:00,246.8,246.8,246.8,246.8,0
2004/11/24,11:16:00,246.6,246.7,246.6,246.6,0
2004/11/24,11:17:00,246.5,246.5,246.5,246.5,0
2004/11/24,11:18:00,246.6,246.6,246.5,246.6,0
2004/11/24,11:19:00,246.5,246.6,246.5,246.6,0
2004/11/24,11:20:00,246.6,246.6,246.5,246.5,0
2004/11/24,11:21:00,246.5,246.6,246.5,246.5,0
2004/11/24,11:22:00,246.5,246.5,246.5,246.5,0
2004/11/24,11:23:00,246.3,246.5,246.3,246.5,0
2004/11/24,11:24:00,246.5,246.6,246.5,246.5,0
2004/11/24,11:25:00,246.5,246.5,246.4,246.4,0
2004/11/24,11:26:00,246.4,246.4,246.4,246.4,0
2004/11/24,11:27:00,246.4,246.4,246.3,246.4,0
2004/11/24,11:28:00,246.4,246.4,246.4,246.4,0
2004/11/24,11:29:00,246.5,246.5,246.4,246.4,0
2004/11/24,11:30:00,246.5,246.6,246.5,246.5,0
2004/11/24,11:31:00,246.5,246.5,246.5,246.5,0
2004/11/24,11:32:00,246.6,246.6,246.6,246.6,0
2004/11/24,11:33:00,246.6,246.6,246.6,246.6,0
2004/11/24,11:34:00,246.6,246.6,246.6,246.6,0
2004/11/24,11:35:00,246.5,246.5,246.5,246.5,0
2004/11/24,11:36:00,246.3,246.3,246.3,246.3,0
2004/11/24,11:37:00,246.3,246.3,246.3,246.3,0
2004/11/24,11:38:00,246.2,246.2,246.1,246.2,0
2004/11/24,11:39:00,246.1,246.1,246.1,246.1,0
2004/11/24,11:40:00,246.1,246.1,246.0,246.1,0
2004/11/24,11:41:00,246.1,246.2,246.1,246.1,0
2004/11/24,11:42:00,246.1,246.1,245.8,245.9,0
2004/11/24,11:43:00,245.8,245.8,245.7,245.8,0
2004/11/24,11:44:00,245.8,245.9,245.8,245.9,0
2004/11/24,11:45:00,245.9,246.0,245.9,246.0,0
2004/11/24,11:46:00,246.0,246.1,245.9,246.1,0
2004/11/24,11:47:00,246.0,246.0,246.0,246.0,0
2004/11/24,11:48:00,246.1,246.1,246.1,246.1,0
2004/11/24,11:49:00,246.0,246.1,246.0,246.1,0
2004/11/24,11:50:00,246.1,246.1,246.1,246.1,0
2004/11/24,11:51:00,246.1,246.1,246.0,246.0,0
2004/11/24,11:52:00,246.0,246.2,246.0,246.1,0
2004/11/24,11:53:00,246.2,246.2,246.2,246.2,0
2004/11/24,11:54:00,246.2,246.2,246.2,246.2,0
2004/11/24,11:55:00,246.3,246.3,246.3,246.3,0
2004/11/24,11:56:00,246.2,246.2,246.2,246.2,0
2004/11/24,11:57:00,246.1,246.1,246.1,246.1,0
2004/11/24,11:58:00,246.2,246.2,246.0,246.0,0
2004/11/24,11:59:00,246.1,246.1,246.1,246.1,0
2004/11/24,12:00:00,246.1,246.1,246.1,246.1,0
2004/11/24,12:01:00,246.0,246.1,246.0,246.0,0
2004/11/24,12:02:00,245.9,246.1,245.9,246.1,0
2004/11/24,12:04:00,246.1,246.1,246.1,246.1,0
2004/11/24,12:05:00,246.2,246.2,246.1,246.1,0
2004/11/24,12:06:00,246.1,246.1,246.0,246.0,0
2004/11/24,12:07:00,246.1,246.1,246.0,246.0,0
2004/11/24,12:08:00,246.0,246.0,246.0,246.0,0
2004/11/24,12:09:00,245.9,245.9,245.9,245.9,0
2004/11/24,12:10:00,245.9,245.9,245.8,245.8,0
2004/11/24,12:11:00,245.9,245.9,245.9,245.9,0
2004/11/24,12:12:00,245.9,246.0,245.9,246.0,0
2004/11/24,12:13:00,245.9,245.9,245.9,245.9,0
2004/11/24,12:15:00,245.9,246.0,245.9,246.0,0
2004/11/24,12:16:00,246.1,246.2,246.1,246.2,0
2004/11/24,12:17:00,246.2,246.2,246.2,246.2,0
2004/11/24,12:18:00,246.3,246.3,246.2,246.2,0
2004/11/24,12:19:00,246.2,246.3,246.2,246.3,0
2004/11/24,12:20:00,246.4,246.5,246.4,246.4,0
2004/11/24,12:21:00,246.3,246.3,246.3,246.3,0
2004/11/24,12:22:00,246.3,246.4,246.3,246.4,0
2004/11/24,12:23:00,246.3,246.3,246.3,246.3,0
2004/11/24,12:24:00,246.3,246.3,246.3,246.3,0
2004/11/24,12:25:00,246.4,246.4,246.4,246.4,0
2004/11/24,12:26:00,246.4,246.4,246.4,246.4,0
2004/11/24,12:27:00,246.4,246.4,246.4,246.4,0
2004/11/24,12:28:00,246.4,246.5,246.4,246.4,0
2004/11/24,12:29:00,246.5,246.5,246.5,246.5,0
2004/11/24,12:30:00,246.4,246.5,246.4,246.5,0
2004/11/24,12:31:00,246.5,246.7,246.5,246.6,0
2004/11/24,12:32:00,246.6,246.8,246.6,246.8,0
2004/11/24,12:33:00,246.8,246.9,246.8,246.9,0
2004/11/24,12:34:00,246.8,246.8,246.8,246.8,0
2004/11/24,12:35:00,246.8,246.8,246.8,246.8,0
2004/11/24,12:36:00,246.8,246.8,246.8,246.8,0
2004/11/24,12:37:00,246.9,246.9,246.9,246.9,0
2004/11/24,12:38:00,246.9,247.2,246.9,247.1,0
2004/11/24,12:39:00,247.2,247.3,247.1,247.3,0
2004/11/24,12:40:00,247.2,247.2,247.0,247.0,0
2004/11/24,12:41:00,247.0,247.1,247.0,247.0,0
2004/11/24,12:42:00,247.0,247.0,247.0,247.0,0
2004/11/24,12:43:00,246.9,247.0,246.8,246.9,0
2004/11/24,12:44:00,246.9,247.0,246.9,247.0,0
2004/11/24,12:45:00,246.9,247.0,246.9,247.0,0
2004/11/24,12:46:00,247.0,247.1,246.9,247.1,0
2004/11/24,12:47:00,247.1,247.1,247.0,247.0,0
2004/11/24,12:48:00,247.1,247.4,247.1,247.4,0
2004/11/24,12:49:00,247.3,247.4,247.2,247.3,0
2004/11/24,12:50:00,247.4,247.4,247.2,247.3,0
2004/11/24,12:51:00,247.3,247.3,247.2,247.3,0
2004/11/24,12:52:00,247.2,247.3,247.1,247.1,0
2004/11/24,12:53:00,247.2,247.2,247.1,247.2,0
2004/11/24,12:54:00,247.2,247.3,247.1,247.1,0
2004/11/24,12:55:00,247.2,247.2,247.2,247.2,0
2004/11/24,12:56:00,247.2,247.2,247.1,247.1,0
2004/11/24,12:57:00,247.1,247.1,247.0,247.0,0
2004/11/24,12:58:00,247.1,247.1,246.9,246.9,0
2004/11/24,12:59:00,246.8,246.9,246.8,246.8,0
2004/11/24,13:00:00,246.9,247.0,246.9,247.0,0
2004/11/24,13:01:00,247.0,247.1,246.9,247.0,0
2004/11/24,13:02:00,247.1,247.1,247.0,247.0,0
2004/11/24,13:03:00,247.1,247.1,247.0,247.1,0
2004/11/24,13:04:00,247.1,247.1,247.1,247.1,0
2004/11/24,13:05:00,247.2,247.2,247.1,247.1,0
2004/11/24,13:06:00,247.1,247.2,247.1,247.1,0
2004/11/24,13:07:00,247.1,247.1,247.1,247.1,0
2004/11/24,13:09:00,247.1,247.3,247.1,247.3,0
2004/11/24,13:10:00,247.3,247.5,247.3,247.4,0
2004/11/24,13:11:00,247.5,247.7,247.4,247.4,0
2004/11/24,13:12:00,247.5,247.7,247.4,247.6,0
2004/11/24,13:13:00,247.6,247.7,247.5,247.7,0
2004/11/24,13:14:00,247.6,247.6,247.6,247.6,0
2004/11/24,13:15:00,247.5,247.5,247.4,247.4,0
2004/11/24,13:16:00,247.4,247.5,247.4,247.4,0
2004/11/24,13:17:00,247.4,247.5,247.4,247.5,0
2004/11/24,13:18:00,247.5,247.6,247.5,247.6,0
2004/11/24,13:19:00,247.6,247.7,247.5,247.5,0
2004/11/24,13:20:00,247.6,247.6,247.5,247.5,0
2004/11/24,13:21:00,247.5,247.5,247.3,247.3,0
2004/11/24,13:22:00,247.3,247.3,247.2,247.3,0
2004/11/24,13:23:00,247.3,247.3,247.1,247.2,0
2004/11/24,13:24:00,247.2,247.2,247.2,247.2,0
2004/11/24,13:25:00,247.3,247.3,247.3,247.3,0
2004/11/24,13:26:00,247.3,247.3,247.2,247.3,0
2004/11/24,13:27:00,247.2,247.2,247.2,247.2,0
2004/11/24,13:28:00,247.1,247.1,246.9,246.9,0
2004/11/24,13:29:00,246.9,247.1,246.9,247.0,0
2004/11/24,13:30:00,247.0,247.1,247.0,247.0,0
2004/11/24,13:31:00,247.0,247.3,247.0,247.2,0
2004/11/24,13:32:00,247.2,247.3,247.2,247.2,0
2004/11/24,13:33:00,247.2,247.2,247.1,247.2,0
2004/11/24,13:34:00,247.1,247.3,247.1,247.3,0
2004/11/24,13:35:00,247.2,247.3,247.2,247.3,0
2004/11/24,13:36:00,247.3,247.5,247.3,247.4,0
2004/11/24,13:37:00,247.5,247.6,247.4,247.4,0
2004/11/24,13:38:00,247.5,247.6,247.5,247.6,0
2004/11/24,13:39:00,247.6,247.7,247.5,247.6,0
2004/11/24,13:40:00,247.6,247.7,247.6,247.7,0
2004/11/24,13:41:00,247.7,247.9,247.7,247.8,0
2004/11/24,13:42:00,247.8,247.9,247.8,247.8,0
2004/11/24,13:43:00,247.9,247.9,247.8,247.8,0
2004/11/24,13:44:00,247.9,247.9,247.8,247.8,0
2004/11/24,13:45:00,247.8,247.8,247.6,247.7,0
2004/11/25,08:46:00,247.3,247.5,247.1,247.1,0
2004/11/25,08:47:00,247.0,247.2,247.0,247.1,0
2004/11/25,08:48:00,247.0,247.2,247.0,247.1,0
2004/11/25,08:49:00,247.0,247.1,247.0,247.0,0
2004/11/25,08:50:00,247.1,247.2,247.1,247.2,0
2004/11/25,08:51:00,247.2,247.4,247.2,247.4,0
2004/11/25,08:52:00,247.4,247.9,247.4,247.9,0
2004/11/25,08:53:00,247.9,248.0,247.7,248.0,0
2004/11/25,08:54:00,248.1,248.4,248.1,248.2,0
2004/11/25,08:55:00,248.3,248.3,248.0,248.1,0
2004/11/25,08:56:00,248.0,248.1,248.0,248.0,0
2004/11/25,08:57:00,248.0,248.0,247.9,248.0,0
2004/11/25,08:58:00,248.0,248.0,247.9,247.9,0
2004/11/25,08:59:00,248.0,248.0,247.9,247.9,0
2004/11/25,09:00:00,247.8,247.9,247.8,247.9,0
2004/11/25,09:01:00,248.0,248.0,247.7,247.7,0
2004/11/25,09:02:00,247.7,247.7,247.6,247.7,0
2004/11/25,09:03:00,247.6,247.6,247.4,247.4,0
2004/11/25,09:04:00,247.5,247.5,247.1,247.2,0
2004/11/25,09:05:00,247.2,247.4,247.1,247.1,0
2004/11/25,09:06:00,247.2,247.2,247.0,247.0,0
2004/11/25,09:07:00,246.9,247.0,246.7,246.8,0
2004/11/25,09:08:00,246.8,247.0,246.8,246.9,0
2004/11/25,09:09:00,247.0,247.1,246.9,247.0,0
2004/11/25,09:10:00,247.0,247.1,247.0,247.1,0
2004/11/25,09:11:00,247.1,247.1,247.0,247.1,0
2004/11/25,09:12:00,247.1,247.1,246.8,246.8,0
2004/11/25,09:13:00,246.7,246.8,245.9,245.9,0
2004/11/25,09:14:00,246.2,246.3,246.1,246.2,0
2004/11/25,09:15:00,246.1,246.3,245.9,246.3,0
2004/11/25,09:16:00,246.4,246.4,246.2,246.2,0
2004/11/25,09:17:00,246.2,246.5,246.1,246.5,0
2004/11/25,09:18:00,246.4,246.5,246.3,246.3,0
2004/11/25,09:19:00,246.1,246.2,245.7,245.8,0
2004/11/25,09:20:00,245.8,246.1,245.8,246.0,0
2004/11/25,09:21:00,246.1,246.2,246.1,246.1,0
2004/11/25,09:22:00,246.2,246.3,246.1,246.3,0
2004/11/25,09:23:00,246.1,246.2,246.1,246.1,0
2004/11/25,09:24:00,246.1,246.3,246.1,246.3,0
2004/11/25,09:25:00,246.3,246.3,246.1,246.2,0
2004/11/25,09:26:00,246.2,246.2,246.0,246.0,0
2004/11/25,09:27:00,246.0,246.2,246.0,246.1,0
2004/11/25,09:28:00,246.1,246.2,246.1,246.1,0
2004/11/25,09:29:00,246.0,246.2,246.0,246.2,0
2004/11/25,09:30:00,246.3,246.3,246.3,246.3,0
2004/11/25,09:31:00,246.3,246.3,246.3,246.3,0
2004/11/25,09:32:00,246.3,246.3,246.1,246.2,0
2004/11/25,09:33:00,246.1,246.1,246.0,246.0,0
2004/11/25,09:34:00,245.9,246.0,245.8,245.9,0
2004/11/25,09:35:00,245.9,246.1,245.9,246.1,0
2004/11/25,09:36:00,246.1,246.3,246.1,246.3,0
2004/11/25,09:37:00,246.3,246.3,246.2,246.2,0
2004/11/25,09:38:00,246.2,246.2,246.2,246.2,0
2004/11/25,09:39:00,246.2,246.5,246.2,246.5,0
2004/11/25,09:40:00,246.5,246.6,246.5,246.5,0
2004/11/25,09:41:00,246.5,246.5,246.4,246.4,0
2004/11/25,09:42:00,246.4,246.5,246.4,246.5,0
2004/11/25,09:43:00,246.5,246.5,246.5,246.5,0
2004/11/25,09:44:00,246.5,246.5,246.5,246.5,0
2004/11/25,09:45:00,246.5,246.5,246.5,246.5,0
2004/11/25,09:46:00,246.5,246.5,246.5,246.5,0
2004/11/25,09:48:00,246.5,246.6,246.5,246.6,0
2004/11/25,09:49:00,246.6,246.6,246.6,246.6,0
2004/11/25,09:50:00,246.6,246.6,246.6,246.6,0
2004/11/25,09:51:00,246.5,246.5,246.5,246.5,0
2004/11/25,09:52:00,246.5,246.5,246.5,246.5,0
2004/11/25,09:53:00,246.6,246.6,246.6,246.6,0
2004/11/25,09:54:00,246.7,246.7,246.7,246.7,0
2004/11/25,09:55:00,246.7,247.0,246.7,246.9,0
2004/11/25,09:56:00,247.0,247.0,246.9,246.9,0
2004/11/25,09:57:00,247.0,247.0,247.0,247.0,0
2004/11/25,09:58:00,246.9,246.9,246.8,246.8,0
2004/11/25,09:59:00,246.9,246.9,246.8,246.9,0
2004/11/25,10:00:00,246.8,246.9,246.8,246.9,0
2004/11/25,10:01:00,246.9,246.9,246.9,246.9,0
2004/11/25,10:02:00,246.8,246.8,246.6,246.6,0
2004/11/25,10:03:00,246.6,246.6,246.5,246.5,0
2004/11/25,10:04:00,246.7,246.7,246.5,246.5,0
2004/11/25,10:05:00,246.6,246.6,246.6,246.6,0
2004/11/25,10:06:00,246.6,246.7,246.6,246.7,0
2004/11/25,10:07:00,246.7,246.8,246.7,246.8,0
2004/11/25,10:08:00,246.8,246.8,246.8,246.8,0
2004/11/25,10:09:00,246.7,246.7,246.7,246.7,0
2004/11/25,10:10:00,246.6,246.8,246.6,246.7,0
2004/11/25,10:11:00,246.8,246.8,246.8,246.8,0
2004/11/25,10:12:00,246.8,246.9,246.8,246.9,0
2004/11/25,10:13:00,246.9,246.9,246.8,246.9,0
2004/11/25,10:15:00,246.7,246.7,246.7,246.7,0
2004/11/25,10:16:00,246.7,246.8,246.7,246.8,0
2004/11/25,10:17:00,246.8,246.8,246.8,246.8,0
2004/11/25,10:18:00,246.7,246.7,246.6,246.7,0
2004/11/25,10:19:00,246.6,246.6,246.6,246.6,0
2004/11/25,10:20:00,246.6,246.6,246.6,246.6,0
2004/11/25,10:21:00,246.6,246.6,246.6,246.6,0
2004/11/25,10:22:00,246.7,246.7,246.6,246.6,0
2004/11/25,10:23:00,246.7,246.7,246.7,246.7,0
2004/11/25,10:24:00,246.8,246.9,246.8,246.9,0
2004/11/25,10:25:00,246.9,247.1,246.9,247.1,0
2004/11/25,10:26:00,247.0,247.1,247.0,247.0,0
2004/11/25,10:27:00,247.0,247.1,247.0,247.1,0
2004/11/25,10:28:00,246.9,246.9,246.9,246.9,0
2004/11/25,10:29:00,246.8,246.8,246.6,246.6,0
2004/11/25,10:30:00,246.6,246.6,246.4,246.5,0
2004/11/25,10:31:00,246.4,246.6,246.3,246.6,0
2004/11/25,10:32:00,246.4,246.4,246.3,246.3,0
2004/11/25,10:33:00,246.4,246.4,246.1,246.1,0
2004/11/25,10:34:00,246.2,246.2,246.0,246.0,0
2004/11/25,10:35:00,246.0,246.0,245.8,245.9,0
2004/11/25,10:36:00,245.9,246.2,245.9,246.1,0
2004/11/25,10:37:00,246.1,246.1,246.0,246.0,0
2004/11/25,10:38:00,246.0,246.1,246.0,246.1,0
2004/11/25,10:39:00,246.1,246.1,246.1,246.1,0
2004/11/25,10:40:00,246.2,246.2,246.2,246.2,0
2004/11/25,10:41:00,246.2,246.2,246.1,246.1,0
2004/11/25,10:43:00,246.2,246.2,246.1,246.2,0
2004/11/25,10:44:00,246.2,246.2,246.2,246.2,0
2004/11/25,10:45:00,246.2,246.2,246.2,246.2,0
2004/11/25,10:47:00,246.2,246.2,246.2,246.2,0
2004/11/25,10:48:00,246.2,246.2,246.2,246.2,0
2004/11/25,10:49:00,246.1,246.1,246.1,246.1,0
2004/11/25,10:50:00,246.0,246.0,246.0,246.0,0
2004/11/25,10:51:00,246.0,246.1,245.9,246.1,0
2004/11/25,10:52:00,246.0,246.0,246.0,246.0,0
2004/11/25,10:53:00,246.1,246.1,246.1,246.1,0
2004/11/25,10:54:00,246.1,246.2,246.1,246.2,0
2004/11/25,10:55:00,246.2,246.2,246.2,246.2,0
2004/11/25,10:56:00,246.1,246.1,246.1,246.1,0
2004/11/25,10:57:00,246.1,246.1,246.1,246.1,0
2004/11/25,10:58:00,246.0,246.0,246.0,246.0,0
2004/11/25,10:59:00,246.1,246.1,246.0,246.0,0
2004/11/25,11:00:00,246.1,246.2,246.1,246.2,0
2004/11/25,11:01:00,246.0,246.1,245.9,245.9,0
2004/11/25,11:02:00,245.8,245.9,245.8,245.8,0
2004/11/25,11:03:00,245.8,245.9,245.8,245.9,0
2004/11/25,11:04:00,246.0,246.1,245.9,246.0,0
2004/11/25,11:05:00,246.0,246.1,246.0,246.1,0
2004/11/25,11:06:00,246.0,246.0,245.7,245.7,0
2004/11/25,11:07:00,245.8,245.8,245.5,245.5,0
2004/11/25,11:08:00,245.6,245.6,245.4,245.5,0
2004/11/25,11:09:00,245.5,245.6,245.4,245.4,0
2004/11/25,11:10:00,245.5,245.5,245.1,245.1,0
2004/11/25,11:11:00,245.1,245.2,244.6,244.7,0
2004/11/25,11:12:00,245.0,245.2,244.8,244.9,0
2004/11/25,11:13:00,245.1,245.2,245.0,245.2,0
2004/11/25,11:14:00,245.2,245.3,245.2,245.3,0
2004/11/25,11:15:00,245.3,245.3,245.2,245.3,0
2004/11/25,11:16:00,245.3,245.4,245.2,245.3,0
2004/11/25,11:17:00,245.3,245.3,245.2,245.3,0
2004/11/25,11:18:00,245.4,245.4,245.4,245.4,0
2004/11/25,11:19:00,245.3,245.3,245.1,245.1,0
2004/11/25,11:20:00,245.3,245.3,245.2,245.2,0
2004/11/25,11:21:00,245.3,245.4,245.3,245.4,0
2004/11/25,11:22:00,245.4,245.4,245.3,245.4,0
2004/11/25,11:23:00,245.4,245.5,245.3,245.5,0
2004/11/25,11:24:00,245.5,245.5,245.4,245.4,0
2004/11/25,11:25:00,245.4,245.4,245.4,245.4,0
2004/11/25,11:26:00,245.4,245.4,245.2,245.3,0
2004/11/25,11:27:00,245.2,245.3,245.2,245.3,0
2004/11/25,11:28:00,245.3,245.3,245.2,245.2,0
2004/11/25,11:29:00,245.3,245.3,245.2,245.2,0
2004/11/25,11:30:00,245.2,245.2,245.1,245.2,0
2004/11/25,11:31:00,245.2,245.2,244.9,244.9,0
2004/11/25,11:32:00,245.0,245.0,244.8,245.0,0
2004/11/25,11:33:00,245.0,245.1,245.0,245.0,0
2004/11/25,11:34:00,245.0,245.1,244.9,244.9,0
2004/11/25,11:35:00,245.0,245.0,244.8,244.8,0
2004/11/25,11:36:00,244.9,245.0,244.8,245.0,0
2004/11/25,11:37:00,245.1,245.1,245.1,245.1,0
2004/11/25,11:38:00,245.1,245.2,245.0,245.0,0
2004/11/25,11:39:00,245.1,245.2,245.1,245.1,0
2004/11/25,11:40:00,245.1,245.1,245.1,245.1,0
2004/11/25,11:41:00,245.2,245.3,245.2,245.3,0
2004/11/25,11:42:00,245.3,245.3,245.3,245.3,0
2004/11/25,11:43:00,245.3,245.4,245.3,245.4,0
2004/11/25,11:44:00,245.3,245.3,245.2,245.3,0
2004/11/25,11:45:00,245.3,245.5,245.3,245.4,0
2004/11/25,11:46:00,245.3,245.4,245.3,245.4,0
2004/11/25,11:47:00,245.4,245.6,245.4,245.5,0
2004/11/25,11:48:00,245.5,245.5,245.5,245.5,0
2004/11/25,11:49:00,245.5,245.5,245.5,245.5,0
2004/11/25,11:50:00,245.5,245.5,245.4,245.5,0
2004/11/25,11:51:00,245.4,245.4,245.3,245.3,0
2004/11/25,11:52:00,245.3,245.4,245.3,245.3,0
2004/11/25,11:53:00,245.2,245.2,245.2,245.2,0
2004/11/25,11:55:00,245.3,245.3,245.3,245.3,0
2004/11/25,11:56:00,245.4,245.4,245.4,245.4,0
2004/11/25,11:57:00,245.4,245.4,245.3,245.3,0
2004/11/25,11:58:00,245.3,245.4,245.3,245.4,0
2004/11/25,11:59:00,245.3,245.3,245.3,245.3,0
2004/11/25,12:00:00,245.3,245.3,245.1,245.2,0
2004/11/25,12:01:00,245.1,245.2,245.0,245.2,0
2004/11/25,12:02:00,245.2,245.2,245.2,245.2,0
2004/11/25,12:04:00,245.2,245.2,245.1,245.1,0
2004/11/25,12:05:00,245.1,245.2,245.1,245.2,0
2004/11/25,12:06:00,245.1,245.1,245.1,245.1,0
2004/11/25,12:07:00,245.0,245.0,245.0,245.0,0
2004/11/25,12:08:00,245.2,245.2,245.2,245.2,0
2004/11/25,12:09:00,245.3,245.3,245.3,245.3,0
2004/11/25,12:10:00,245.4,245.4,245.4,245.4,0
2004/11/25,12:11:00,245.5,245.5,245.4,245.4,0
2004/11/25,12:14:00,245.4,245.5,245.4,245.5,0
2004/11/25,12:15:00,245.5,245.5,245.5,245.5,0
2004/11/25,12:16:00,245.6,245.7,245.6,245.7,0
2004/11/25,12:17:00,245.7,245.7,245.6,245.7,0
2004/11/25,12:18:00,245.6,245.6,245.6,245.6,0
2004/11/25,12:19:00,245.5,245.5,245.3,245.4,0
2004/11/25,12:20:00,245.4,245.5,245.4,245.5,0
2004/11/25,12:21:00,245.3,245.3,245.3,245.3,0
2004/11/25,12:23:00,245.5,245.6,245.5,245.5,0
2004/11/25,12:24:00,245.5,245.5,245.5,245.5,0
2004/11/25,12:25:00,245.5,245.6,245.5,245.6,0
2004/11/25,12:26:00,245.6,245.6,245.6,245.6,0
2004/11/25,12:27:00,245.5,245.5,245.4,245.4,0
2004/11/25,12:28:00,245.4,245.4,245.4,245.4,0
2004/11/25,12:29:00,245.4,245.4,245.4,245.4,0
2004/11/25,12:30:00,245.5,245.5,245.4,245.4,0
2004/11/25,12:31:00,245.4,245.4,245.4,245.4,0
2004/11/25,12:32:00,245.5,245.5,245.3,245.4,0
2004/11/25,12:33:00,245.5,245.5,245.3,245.4,0
2004/11/25,12:34:00,245.3,245.3,245.3,245.3,0
2004/11/25,12:35:00,245.3,245.3,245.3,245.3,0
2004/11/25,12:36:00,245.4,245.4,245.3,245.4,0
2004/11/25,12:37:00,245.3,245.4,245.3,245.4,0
2004/11/25,12:39:00,245.4,245.4,245.4,245.4,0
2004/11/25,12:40:00,245.5,245.5,245.5,245.5,0
2004/11/25,12:41:00,245.5,245.5,245.4,245.4,0
2004/11/25,12:42:00,245.4,245.4,245.4,245.4,0
2004/11/25,12:43:00,245.4,245.4,245.4,245.4,0
2004/11/25,12:44:00,245.4,245.4,245.4,245.4,0
2004/11/25,12:45:00,245.5,245.5,245.5,245.5,0
2004/11/25,12:46:00,245.5,245.5,245.5,245.5,0
2004/11/25,12:47:00,245.6,245.6,245.6,245.6,0
2004/11/25,12:48:00,245.6,245.6,245.6,245.6,0
2004/11/25,12:49:00,245.5,245.7,245.5,245.7,0
2004/11/25,12:50:00,245.6,245.8,245.6,245.8,0
2004/11/25,12:51:00,245.8,245.8,245.7,245.7,0
2004/11/25,12:52:00,245.7,245.7,245.7,245.7,0
2004/11/25,12:53:00,245.8,245.8,245.7,245.7,0
2004/11/25,12:54:00,245.7,245.8,245.7,245.8,0
2004/11/25,12:55:00,245.9,245.9,245.6,245.6,0
2004/11/25,12:56:00,245.6,245.6,245.6,245.6,0
2004/11/25,12:57:00,245.6,245.6,245.6,245.6,0
2004/11/25,12:58:00,245.6,245.7,245.6,245.7,0
2004/11/25,12:59:00,245.6,245.7,245.6,245.7,0
2004/11/25,13:00:00,245.7,245.7,245.5,245.5,0
2004/11/25,13:01:00,245.5,245.5,245.4,245.4,0
2004/11/25,13:02:00,245.4,245.5,245.4,245.5,0
2004/11/25,13:03:00,245.5,245.6,245.5,245.6,0
2004/11/25,13:04:00,245.6,245.6,245.6,245.6,0
2004/11/25,13:05:00,245.6,245.6,245.6,245.6,0
2004/11/25,13:06:00,245.6,245.6,245.6,245.6,0
2004/11/25,13:07:00,245.6,245.6,245.5,245.5,0
2004/11/25,13:08:00,245.5,245.5,245.5,245.5,0
2004/11/25,13:09:00,245.5,245.5,245.5,245.5,0
2004/11/25,13:10:00,245.4,245.5,245.4,245.5,0
2004/11/25,13:12:00,245.5,245.5,245.5,245.5,0
2004/11/25,13:13:00,245.5,245.5,245.5,245.5,0
2004/11/25,13:14:00,245.6,245.6,245.5,245.5,0
2004/11/25,13:15:00,245.7,245.8,245.7,245.7,0
2004/11/25,13:16:00,245.8,245.9,245.8,245.9,0
2004/11/25,13:17:00,245.9,245.9,245.9,245.9,0
2004/11/25,13:18:00,245.9,245.9,245.8,245.8,0
2004/11/25,13:19:00,245.7,245.7,245.7,245.7,0
2004/11/25,13:20:00,245.8,245.8,245.8,245.8,0
2004/11/25,13:21:00,245.7,245.7,245.7,245.7,0
2004/11/25,13:22:00,245.7,245.7,245.7,245.7,0
2004/11/25,13:23:00,245.7,245.7,245.6,245.6,0
2004/11/25,13:24:00,245.5,245.5,245.5,245.5,0
2004/11/25,13:25:00,245.6,245.7,245.6,245.7,0
2004/11/25,13:26:00,245.7,245.7,245.6,245.6,0
2004/11/25,13:27:00,245.5,245.5,245.4,245.4,0
2004/11/25,13:28:00,245.5,245.5,245.4,245.5,0
2004/11/25,13:29:00,245.5,245.7,245.5,245.6,0
2004/11/25,13:30:00,245.5,245.5,245.3,245.4,0
2004/11/25,13:31:00,245.5,245.5,245.2,245.2,0
2004/11/25,13:32:00,245.1,245.2,245.0,245.1,0
2004/11/25,13:33:00,245.1,245.2,245.1,245.1,0
2004/11/25,13:34:00,245.2,245.2,245.2,245.2,0
2004/11/25,13:35:00,245.3,245.3,245.2,245.3,0
2004/11/25,13:36:00,245.3,245.3,245.3,245.3,0
2004/11/25,13:37:00,245.3,245.3,245.2,245.2,0
2004/11/25,13:38:00,245.3,245.3,245.2,245.2,0
2004/11/25,13:39:00,245.2,245.2,245.1,245.1,0
2004/11/25,13:40:00,245.1,245.2,245.1,245.1,0
2004/11/25,13:41:00,245.1,245.1,244.9,244.9,0
2004/11/25,13:42:00,245.0,245.2,245.0,245.2,0
2004/11/25,13:43:00,245.2,245.3,245.2,245.2,0
2004/11/25,13:44:00,245.2,245.2,245.1,245.1,0
2004/11/25,13:45:00,245.2,245.5,245.2,245.4,0
2004/11/25,13:46:00,245.4,245.4,245.4,245.4,0
2004/11/26,08:46:00,246.9,246.9,246.4,246.4,0
2004/11/26,08:47:00,246.8,246.9,246.7,246.7,0
2004/11/26,08:48:00,246.7,246.9,246.7,246.8,0
2004/11/26,08:49:00,246.7,246.7,246.5,246.6,0
2004/11/26,08:50:00,246.5,246.5,246.5,246.5,0
2004/11/26,08:51:00,246.6,246.6,246.6,246.6,0
2004/11/26,08:52:00,246.6,246.6,246.6,246.6,0
2004/11/26,08:53:00,246.6,246.6,246.5,246.5,0
2004/11/26,08:54:00,246.4,246.4,246.3,246.3,0
2004/11/26,08:55:00,246.3,246.4,246.3,246.4,0
2004/11/26,08:56:00,246.5,246.5,246.5,246.5,0
2004/11/26,08:57:00,246.5,246.5,246.5,246.5,0
2004/11/26,08:58:00,246.6,246.8,246.6,246.8,0
2004/11/26,08:59:00,246.8,247.1,246.8,247.1,0
2004/11/26,09:00:00,247.0,247.1,247.0,247.0,0
2004/11/26,09:01:00,246.8,246.9,246.7,246.9,0
2004/11/26,09:02:00,247.0,247.0,247.0,247.0,0
2004/11/26,09:03:00,247.1,247.6,247.1,247.6,0
2004/11/26,09:04:00,247.9,248.2,247.8,248.2,0
2004/11/26,09:05:00,248.0,248.4,248.0,248.4,0
2004/11/26,09:06:00,248.2,248.7,248.2,248.5,0
2004/11/26,09:07:00,248.7,248.7,248.5,248.5,0
2004/11/26,09:08:00,248.5,248.5,248.4,248.5,0
2004/11/26,09:09:00,248.6,248.8,248.6,248.8,0
2004/11/26,09:10:00,248.8,249.4,248.8,249.4,0
2004/11/26,09:11:00,249.4,249.4,249.1,249.2,0
2004/11/26,09:12:00,249.1,249.1,248.9,249.0,0
2004/11/26,09:14:00,248.9,249.0,248.9,249.0,0
2004/11/26,09:16:00,249.0,249.1,248.8,249.0,0
2004/11/26,09:17:00,249.0,249.0,248.8,248.8,0
2004/11/26,09:18:00,248.8,249.0,248.8,249.0,0
2004/11/26,09:19:00,248.8,248.8,248.8,248.8,0
2004/11/26,09:20:00,248.9,248.9,248.9,248.9,0
2004/11/26,09:21:00,248.8,248.9,248.7,248.8,0
2004/11/26,09:23:00,248.6,248.7,248.6,248.7,0
2004/11/26,09:24:00,248.7,248.7,248.7,248.7,0
2004/11/26,09:25:00,248.7,248.7,248.6,248.6,0
2004/11/26,09:26:00,248.7,248.9,248.7,248.9,0
2004/11/26,09:28:00,248.9,248.9,248.9,248.9,0
2004/11/26,09:29:00,248.9,249.0,248.9,249.0,0
2004/11/26,09:30:00,249.0,249.0,249.0,249.0,0
2004/11/26,09:31:00,249.0,249.0,249.0,249.0,0
2004/11/26,09:32:00,248.9,248.9,248.9,248.9,0
2004/11/26,09:34:00,248.9,248.9,248.9,248.9,0
2004/11/26,09:35:00,248.8,248.8,248.8,248.8,0
2004/11/26,09:36:00,248.6,248.6,248.6,248.6,0
2004/11/26,09:39:00,248.1,248.1,248.1,248.1,0
2004/11/26,09:41:00,248.2,248.2,248.2,248.2,0
2004/11/26,09:42:00,248.4,248.4,248.2,248.2,0
2004/11/26,09:43:00,248.4,248.4,248.4,248.4,0
2004/11/26,09:44:00,248.3,248.3,248.2,248.2,0
2004/11/26,09:45:00,248.2,248.2,248.2,248.2,0
2004/11/26,09:46:00,248.4,248.5,248.4,248.5,0
2004/11/26,09:50:00,248.5,248.5,248.3,248.3,0
2004/11/26,09:51:00,248.4,248.4,248.3,248.3,0
2004/11/26,09:52:00,248.4,248.4,248.4,248.4,0
2004/11/26,09:53:00,248.6,248.6,248.6,248.6,0
2004/11/26,09:55:00,248.5,248.5,248.5,248.5,0
2004/11/26,09:59:00,248.3,248.3,248.3,248.3,0
2004/11/26,10:00:00,248.2,248.2,248.2,248.2,0
2004/11/26,10:01:00,248.2,248.2,248.1,248.1,0
2004/11/26,10:02:00,248.1,248.1,248.0,248.0,0
2004/11/26,10:03:00,248.0,248.0,247.8,247.8,0
2004/11/26,10:04:00,248.0,248.0,248.0,248.0,0
2004/11/26,10:05:00,248.0,248.0,248.0,248.0,0
2004/11/26,10:06:00,247.9,247.9,247.9,247.9,0
2004/11/26,10:07:00,248.0,248.0,248.0,248.0,0
2004/11/26,10:08:00,247.8,247.8,247.7,247.7,0
2004/11/26,10:10:00,247.7,247.7,247.7,247.7,0
2004/11/26,10:11:00,247.6,247.6,247.6,247.6,0
2004/11/26,10:12:00,247.7,247.7,247.7,247.7,0
2004/11/26,10:13:00,247.7,247.7,247.6,247.6,0
2004/11/26,10:14:00,247.6,247.6,247.6,247.6,0
2004/11/26,10:15:00,247.5,247.5,247.5,247.5,0
2004/11/26,10:16:00,247.6,247.7,247.6,247.7,0
2004/11/26,10:17:00,247.7,247.9,247.7,247.9,0
2004/11/26,10:18:00,247.8,248.0,247.8,248.0,0
2004/11/26,10:20:00,248.0,248.0,248.0,248.0,0
2004/11/26,10:21:00,248.2,248.2,248.1,248.2,0
2004/11/26,10:22:00,248.3,248.3,248.3,248.3,0
2004/11/26,10:23:00,248.2,248.2,248.2,248.2,0
2004/11/26,10:24:00,248.2,248.2,248.1,248.1,0
2004/11/26,10:25:00,248.1,248.1,247.9,248.0,0
2004/11/26,10:26:00,248.0,248.0,247.8,247.8,0
2004/11/26,10:27:00,247.8,247.8,247.8,247.8,0
2004/11/26,10:30:00,247.9,247.9,247.9,247.9,0
2004/11/26,10:31:00,247.8,247.8,247.8,247.8,0
2004/11/26,10:32:00,247.8,247.8,247.5,247.5,0
2004/11/26,10:34:00,247.7,247.8,247.7,247.8,0
2004/11/26,10:35:00,247.8,247.8,247.8,247.8,0
2004/11/26,10:37:00,247.8,247.8,247.8,247.8,0
2004/11/26,10:39:00,247.6,247.6,247.6,247.6,0
2004/11/26,10:43:00,247.7,247.7,247.7,247.7,0
2004/11/26,10:46:00,247.7,247.7,247.7,247.7,0
2004/11/26,10:47:00,247.5,247.5,247.5,247.5,0
2004/11/26,10:48:00,247.5,247.5,247.5,247.5,0
2004/11/26,10:49:00,247.5,247.5,247.4,247.4,0
2004/11/26,10:50:00,247.4,247.4,247.4,247.4,0
2004/11/26,10:52:00,247.7,247.7,247.7,247.7,0
2004/11/26,10:53:00,247.8,247.8,247.8,247.8,0
2004/11/26,10:57:00,247.7,247.7,247.7,247.7,0
2004/11/26,10:58:00,247.8,247.8,247.8,247.8,0
2004/11/26,11:05:00,247.9,247.9,247.8,247.8,0
2004/11/26,11:06:00,247.8,247.8,247.6,247.6,0
2004/11/26,11:07:00,247.6,247.6,247.6,247.6,0
2004/11/26,11:09:00,247.6,247.6,247.5,247.5,0
2004/11/26,11:13:00,247.5,247.6,247.5,247.6,0
2004/11/26,11:15:00,247.7,247.7,247.7,247.7,0
2004/11/26,11:16:00,247.7,247.9,247.7,247.9,0
2004/11/26,11:18:00,247.8,247.8,247.8,247.8,0
2004/11/26,11:20:00,247.8,247.8,247.8,247.8,0
2004/11/26,11:21:00,247.9,247.9,247.9,247.9,0
2004/11/26,11:22:00,248.0,248.0,248.0,248.0,0
2004/11/26,11:24:00,248.0,248.0,248.0,248.0,0
2004/11/26,11:26:00,248.2,248.2,248.0,248.0,0
2004/11/26,11:28:00,247.9,247.9,247.9,247.9,0
2004/11/26,11:31:00,247.9,247.9,247.9,247.9,0
2004/11/26,11:34:00,247.9,247.9,247.9,247.9,0
2004/11/26,11:38:00,247.8,247.8,247.8,247.8,0
2004/11/26,11:41:00,247.7,247.8,247.7,247.8,0
2004/11/26,11:42:00,247.8,247.8,247.8,247.8,0
2004/11/26,11:43:00,247.7,247.9,247.7,247.9,0
2004/11/26,11:44:00,247.9,247.9,247.9,247.9,0
2004/11/26,11:46:00,247.9,247.9,247.9,247.9,0
2004/11/26,11:47:00,247.9,247.9,247.9,247.9,0
2004/11/26,11:48:00,247.9,247.9,247.9,247.9,0
2004/11/26,11:53:00,247.9,247.9,247.9,247.9,0
2004/11/26,12:00:00,247.8,247.8,247.8,247.8,0
2004/11/26,12:03:00,247.8,247.8,247.8,247.8,0
2004/11/26,12:06:00,247.7,247.7,247.7,247.7,0
2004/11/26,12:07:00,247.6,247.6,247.6,247.6,0
2004/11/26,12:09:00,247.8,247.8,247.8,247.8,0
2004/11/26,12:10:00,247.9,247.9,247.9,247.9,0
2004/11/26,12:11:00,247.9,247.9,247.8,247.8,0
2004/11/26,12:13:00,247.9,247.9,247.9,247.9,0
2004/11/26,12:15:00,247.9,247.9,247.8,247.8,0
2004/11/26,12:16:00,247.8,247.9,247.8,247.9,0
2004/11/26,12:17:00,248.0,248.0,248.0,248.0,0
2004/11/26,12:18:00,247.8,247.8,247.8,247.8,0
2004/11/26,12:19:00,247.9,247.9,247.9,247.9,0
2004/11/26,12:22:00,247.8,247.8,247.8,247.8,0
2004/11/26,12:23:00,247.7,247.7,247.7,247.7,0
2004/11/26,12:24:00,247.6,247.6,247.5,247.5,0
2004/11/26,12:25:00,247.5,247.5,247.5,247.5,0
2004/11/26,12:26:00,247.5,247.5,247.4,247.4,0
2004/11/26,12:27:00,247.4,247.4,247.2,247.2,0
2004/11/26,12:28:00,247.1,247.1,247.1,247.1,0
2004/11/26,12:29:00,247.2,247.2,247.2,247.2,0
2004/11/26,12:30:00,247.2,247.2,247.0,247.0,0
2004/11/26,12:31:00,246.8,246.9,246.8,246.9,0
2004/11/26,12:32:00,246.8,246.8,246.5,246.5,0
2004/11/26,12:33:00,246.5,246.6,246.4,246.4,0
2004/11/26,12:34:00,246.6,246.6,246.4,246.4,0
2004/11/26,12:35:00,246.3,246.3,246.3,246.3,0
2004/11/26,12:36:00,246.3,246.3,246.0,246.0,0
2004/11/26,12:37:00,245.8,245.9,245.8,245.9,0
2004/11/26,12:38:00,245.9,246.1,245.9,246.1,0
2004/11/26,12:39:00,246.2,246.3,246.2,246.2,0
2004/11/26,12:40:00,246.2,246.2,245.9,245.9,0
2004/11/26,12:41:00,245.8,245.9,245.5,245.5,0
2004/11/26,12:42:00,245.5,245.8,245.5,245.8,0
2004/11/26,12:43:00,245.9,245.9,245.9,245.9,0
2004/11/26,12:44:00,245.8,246.0,245.8,246.0,0
2004/11/26,12:47:00,245.7,245.7,245.7,245.7,0
2004/11/26,12:48:00,245.7,245.7,245.1,245.1,0
2004/11/26,12:49:00,245.1,245.2,245.0,245.0,0
2004/11/26,12:50:00,245.0,245.0,244.5,244.5,0
2004/11/26,12:51:00,244.8,245.0,244.8,244.8,0
2004/11/26,12:52:00,244.5,244.8,244.5,244.8,0
2004/11/26,12:53:00,244.5,244.5,244.5,244.5,0
2004/11/26,12:54:00,244.2,244.5,244.2,244.5,0
2004/11/26,12:55:00,244.5,244.6,244.5,244.5,0
2004/11/26,12:56:00,244.5,244.5,243.9,243.9,0
2004/11/26,12:57:00,243.9,243.9,243.2,243.6,0
2004/11/26,12:58:00,243.6,243.6,243.0,243.5,0
2004/11/26,12:59:00,243.5,243.5,242.9,242.9,0
2004/11/26,13:00:00,243.0,243.0,243.0,243.0,0
2004/11/26,13:01:00,243.0,243.0,242.2,242.2,0
2004/11/26,13:02:00,242.4,242.5,242.2,242.5,0
2004/11/26,13:03:00,242.4,242.4,242.2,242.3,0
2004/11/26,13:04:00,242.6,242.9,242.6,242.9,0
2004/11/26,13:05:00,243.0,243.0,243.0,243.0,0
2004/11/26,13:06:00,243.2,243.2,243.0,243.2,0
2004/11/26,13:07:00,243.1,243.1,243.1,243.1,0
2004/11/26,13:08:00,243.2,243.5,243.2,243.5,0
2004/11/26,13:09:00,243.6,243.6,243.3,243.3,0
2004/11/26,13:10:00,243.7,243.7,243.5,243.5,0
2004/11/26,13:11:00,243.6,243.6,243.3,243.4,0
2004/11/26,13:12:00,243.4,243.5,243.3,243.4,0
2004/11/26,13:13:00,243.4,243.5,243.4,243.5,0
2004/11/26,13:14:00,243.7,243.7,243.7,243.7,0
2004/11/26,13:17:00,243.3,243.3,243.0,243.0,0
2004/11/26,13:18:00,243.0,243.0,243.0,243.0,0
2004/11/26,13:19:00,243.0,243.0,243.0,243.0,0
2004/11/26,13:20:00,243.0,243.2,243.0,243.0,0
2004/11/26,13:21:00,243.0,243.0,243.0,243.0,0
2004/11/26,13:23:00,242.8,243.0,242.8,243.0,0
2004/11/26,13:24:00,242.8,242.8,242.6,242.6,0
2004/11/26,13:25:00,242.4,242.5,242.4,242.4,0
2004/11/26,13:26:00,242.4,242.5,242.4,242.5,0
2004/11/26,13:27:00,242.3,242.3,242.0,242.0,0
2004/11/26,13:28:00,242.0,242.0,241.9,241.9,0
2004/11/26,13:29:00,241.7,241.7,241.7,241.7,0
2004/11/26,13:30:00,241.7,241.9,241.7,241.9,0
2004/11/26,13:31:00,241.9,241.9,241.7,241.7,0
2004/11/26,13:32:00,241.7,241.7,241.5,241.5,0
2004/11/26,13:33:00,241.6,241.7,241.6,241.7,0
2004/11/26,13:34:00,241.5,241.7,241.5,241.5,0
2004/11/26,13:35:00,241.6,241.6,241.2,241.2,0
2004/11/26,13:36:00,241.4,241.5,241.4,241.4,0
2004/11/26,13:38:00,241.0,241.0,241.0,241.0,0
2004/11/26,13:39:00,241.1,241.1,240.8,240.8,0
2004/11/26,13:40:00,240.8,240.8,240.2,240.2,0
2004/11/26,13:41:00,240.2,240.2,239.5,239.5,0
2004/11/26,13:42:00,239.5,239.5,239.5,239.5,0
2004/11/26,13:43:00,239.5,239.7,239.5,239.7,0
2004/11/26,13:44:00,239.7,239.7,239.5,239.5,0
2004/11/26,13:45:00,239.5,240.0,239.5,239.8,0
2004/11/29,08:46:00,241.0,241.0,241.0,241.0,0
2004/11/29,08:47:00,241.2,241.5,241.2,241.5,0
2004/11/29,08:48:00,241.5,241.9,241.5,241.9,0
2004/11/29,08:49:00,241.8,241.8,241.8,241.8,0
2004/11/29,08:50:00,241.9,242.0,241.8,242.0,0
2004/11/29,08:51:00,242.0,242.1,242.0,242.1,0
2004/11/29,08:52:00,242.1,242.1,242.0,242.0,0
2004/11/29,08:53:00,242.1,242.1,242.0,242.0,0
2004/11/29,08:54:00,241.8,241.8,241.6,241.6,0
2004/11/29,08:55:00,241.6,241.6,241.3,241.3,0
2004/11/29,08:56:00,241.2,241.2,241.2,241.2,0
2004/11/29,08:57:00,241.1,241.1,241.0,241.0,0
2004/11/29,08:58:00,241.3,241.3,241.3,241.3,0
2004/11/29,08:59:00,241.8,241.8,241.8,241.8,0
2004/11/29,09:00:00,241.9,241.9,241.9,241.9,0
2004/11/29,09:01:00,241.8,241.8,241.6,241.6,0
2004/11/29,09:02:00,241.7,241.7,241.7,241.7,0
2004/11/29,09:05:00,241.6,241.6,241.6,241.6,0
2004/11/29,09:07:00,241.4,241.4,241.3,241.3,0
2004/11/29,09:08:00,241.2,241.3,241.1,241.3,0
2004/11/29,09:09:00,241.4,241.4,241.4,241.4,0
2004/11/29,09:10:00,241.0,241.0,241.0,241.0,0
2004/11/29,09:11:00,241.0,241.1,241.0,241.1,0
2004/11/29,09:12:00,241.3,241.3,241.3,241.3,0
2004/11/29,09:13:00,241.0,241.0,241.0,241.0,0
2004/11/29,09:16:00,241.6,241.6,241.6,241.6,0
2004/11/29,09:17:00,241.8,241.8,241.6,241.6,0
2004/11/29,09:18:00,241.6,241.6,241.3,241.3,0
2004/11/29,09:20:00,241.1,241.1,241.1,241.1,0
2004/11/29,09:23:00,241.3,241.6,241.3,241.6,0
2004/11/29,09:24:00,241.5,241.6,241.5,241.6,0
2004/11/29,09:25:00,241.6,241.6,241.6,241.6,0
2004/11/29,09:26:00,241.9,241.9,241.8,241.8,0
2004/11/29,09:27:00,241.9,242.2,241.9,242.2,0
2004/11/29,09:30:00,242.5,242.5,242.4,242.4,0
2004/11/29,09:32:00,242.4,242.4,242.4,242.4,0
2004/11/29,09:33:00,242.6,242.6,242.6,242.6,0
2004/11/29,09:34:00,242.8,242.8,242.8,242.8,0
2004/11/29,09:36:00,243.2,243.2,243.2,243.2,0
2004/11/29,09:37:00,243.1,243.1,243.1,243.1,0
2004/11/29,09:38:00,243.0,243.0,243.0,243.0,0
2004/11/29,09:39:00,242.8,242.8,242.7,242.7,0
2004/11/29,09:41:00,242.6,242.8,242.6,242.8,0
2004/11/29,09:43:00,242.6,242.6,242.6,242.6,0
2004/11/29,09:44:00,242.4,242.4,242.4,242.4,0
2004/11/29,09:47:00,242.5,242.5,242.4,242.4,0
2004/11/29,09:48:00,242.5,242.5,242.2,242.2,0
2004/11/29,09:49:00,242.1,242.1,242.1,242.1,0
2004/11/29,09:53:00,242.5,242.5,242.5,242.5,0
2004/11/29,09:55:00,242.8,242.8,242.7,242.7,0
2004/11/29,09:56:00,242.5,242.5,242.5,242.5,0
2004/11/29,09:57:00,242.7,242.7,242.7,242.7,0
2004/11/29,09:59:00,242.8,242.8,242.8,242.8,0
2004/11/29,10:01:00,242.8,242.8,242.8,242.8,0
2004/11/29,10:02:00,242.3,242.3,242.3,242.3,0
2004/11/29,10:11:00,242.1,242.1,242.1,242.1,0
2004/11/29,10:13:00,241.9,241.9,241.9,241.9,0
2004/11/29,10:20:00,242.3,242.3,242.3,242.3,0
2004/11/29,10:21:00,242.4,242.5,242.4,242.5,0
2004/11/29,10:22:00,242.5,242.5,242.5,242.5,0
2004/11/29,10:23:00,242.5,242.5,242.5,242.5,0
2004/11/29,10:24:00,242.7,242.7,242.6,242.7,0
2004/11/29,10:26:00,242.7,242.8,242.7,242.8,0
2004/11/29,10:28:00,242.9,242.9,242.9,242.9,0
2004/11/29,10:29:00,243.0,243.0,243.0,243.0,0
2004/11/29,10:30:00,243.0,243.0,242.9,242.9,0
2004/11/29,10:31:00,243.2,243.2,243.2,243.2,0
2004/11/29,10:32:00,243.2,243.2,243.1,243.1,0
2004/11/29,10:33:00,243.6,243.8,243.6,243.7,0
2004/11/29,10:35:00,243.6,243.6,243.6,243.6,0
2004/11/29,10:40:00,243.5,243.5,243.5,243.5,0
2004/11/29,10:42:00,243.5,243.5,243.5,243.5,0
2004/11/29,10:43:00,243.5,243.5,243.5,243.5,0
2004/11/29,10:44:00,243.6,243.6,243.6,243.6,0
2004/11/29,10:45:00,243.5,243.5,243.5,243.5,0
2004/11/29,10:46:00,243.6,243.6,243.6,243.6,0
2004/11/29,10:47:00,243.6,243.6,243.6,243.6,0
2004/11/29,10:48:00,243.5,243.5,243.5,243.5,0
2004/11/29,10:49:00,243.6,243.6,243.6,243.6,0
2004/11/29,10:55:00,243.7,243.7,243.7,243.7,0
2004/11/29,10:58:00,243.4,243.4,243.4,243.4,0
2004/11/29,11:01:00,243.3,243.3,243.3,243.3,0
2004/11/29,11:02:00,243.4,243.4,243.4,243.4,0
2004/11/29,11:06:00,243.6,243.6,243.6,243.6,0
2004/11/29,11:08:00,243.8,243.8,243.8,243.8,0
2004/11/29,11:09:00,243.8,243.9,243.8,243.9,0
2004/11/29,11:10:00,243.9,243.9,243.9,243.9,0
2004/11/29,11:20:00,243.8,243.9,243.8,243.9,0
2004/11/29,11:24:00,243.7,243.7,243.4,243.4,0
2004/11/29,11:25:00,243.3,243.5,243.3,243.5,0
2004/11/29,11:30:00,243.2,243.2,243.2,243.2,0
2004/11/29,11:33:00,243.2,243.2,243.2,243.2,0
2004/11/29,11:37:00,243.1,243.1,243.1,243.1,0
2004/11/29,11:41:00,243.0,243.0,243.0,243.0,0
2004/11/29,11:42:00,243.1,243.1,243.1,243.1,0
2004/11/29,11:45:00,243.2,243.2,243.0,243.0,0
2004/11/29,11:46:00,243.0,243.0,243.0,243.0,0
2004/11/29,11:50:00,242.9,242.9,242.9,242.9,0
2004/11/29,11:54:00,243.0,243.0,243.0,243.0,0
2004/11/29,11:56:00,243.1,243.1,243.1,243.1,0
2004/11/29,11:59:00,243.1,243.1,243.1,243.1,0
2004/11/29,12:00:00,243.3,243.3,243.3,243.3,0
2004/11/29,12:02:00,243.4,243.4,243.4,243.4,0
2004/11/29,12:09:00,243.1,243.1,243.1,243.1,0
2004/11/29,12:10:00,243.1,243.1,243.1,243.1,0
2004/11/29,12:11:00,243.1,243.1,243.1,243.1,0
2004/11/29,12:13:00,243.1,243.1,243.1,243.1,0
2004/11/29,12:14:00,243.0,243.0,243.0,243.0,0
2004/11/29,12:20:00,242.9,242.9,242.9,242.9,0
2004/11/29,12:21:00,242.9,242.9,242.9,242.9,0
2004/11/29,12:22:00,242.8,242.8,242.8,242.8,0
2004/11/29,12:23:00,243.0,243.0,243.0,243.0,0
2004/11/29,12:27:00,242.8,242.8,242.8,242.8,0
2004/11/29,12:31:00,242.6,242.6,242.6,242.6,0
2004/11/29,12:32:00,242.5,242.5,242.5,242.5,0
2004/11/29,12:35:00,242.1,242.1,242.1,242.1,0
2004/11/29,12:36:00,242.0,242.0,242.0,242.0,0
2004/11/29,12:37:00,242.0,242.0,242.0,242.0,0
2004/11/29,12:40:00,242.3,242.3,242.3,242.3,0
2004/11/29,12:41:00,242.3,242.4,242.3,242.4,0
2004/11/29,12:42:00,242.2,242.2,242.2,242.2,0
2004/11/29,12:43:00,242.2,242.2,242.2,242.2,0
2004/11/29,12:44:00,242.3,242.3,242.2,242.2,0
2004/11/29,12:46:00,242.3,242.3,242.3,242.3,0
2004/11/29,12:50:00,242.4,242.4,242.4,242.4,0
2004/11/29,12:51:00,242.4,242.4,242.4,242.4,0
2004/11/29,12:52:00,242.5,242.5,242.5,242.5,0
2004/11/29,12:53:00,242.4,242.4,242.4,242.4,0
2004/11/29,12:55:00,242.4,242.4,242.4,242.4,0
2004/11/29,12:57:00,242.3,242.4,242.3,242.4,0
2004/11/29,13:01:00,242.4,242.4,242.4,242.4,0
2004/11/29,13:02:00,242.5,242.5,242.5,242.5,0
2004/11/29,13:04:00,242.5,242.5,242.4,242.4,0
2004/11/29,13:05:00,242.4,242.4,242.4,242.4,0
2004/11/29,13:06:00,242.4,242.4,242.4,242.4,0
2004/11/29,13:07:00,242.4,242.5,242.4,242.5,0
2004/11/29,13:08:00,242.5,242.5,242.5,242.5,0
2004/11/29,13:09:00,242.5,242.5,242.5,242.5,0
2004/11/29,13:10:00,242.5,242.5,242.5,242.5,0
2004/11/29,13:11:00,242.5,242.5,242.5,242.5,0
2004/11/29,13:13:00,242.4,242.5,242.4,242.4,0
2004/11/29,13:14:00,242.4,242.4,242.4,242.4,0
2004/11/29,13:15:00,242.4,242.4,242.4,242.4,0
2004/11/29,13:16:00,242.5,242.5,242.5,242.5,0
2004/11/29,13:17:00,242.4,242.4,242.4,242.4,0
2004/11/29,13:18:00,242.4,242.4,242.4,242.4,0
2004/11/29,13:19:00,242.4,242.4,242.4,242.4,0
2004/11/29,13:21:00,242.4,242.4,242.4,242.4,0
2004/11/29,13:22:00,242.5,242.5,242.5,242.5,0
2004/11/29,13:23:00,242.6,242.6,242.6,242.6,0
2004/11/29,13:24:00,242.5,242.7,242.5,242.6,0
2004/11/29,13:25:00,242.8,242.8,242.8,242.8,0
2004/11/29,13:26:00,242.8,242.8,242.8,242.8,0
2004/11/29,13:27:00,242.8,242.8,242.6,242.6,0
2004/11/29,13:28:00,242.5,242.5,242.5,242.5,0
2004/11/29,13:30:00,242.6,242.6,242.6,242.6,0
2004/11/29,13:31:00,242.7,242.7,242.0,242.0,0
2004/11/29,13:33:00,242.1,242.1,242.1,242.1,0
2004/11/29,13:35:00,242.0,242.0,242.0,242.0,0
2004/11/29,13:36:00,242.1,242.1,242.1,242.1,0
2004/11/29,13:38:00,242.0,242.0,242.0,242.0,0
2004/11/29,13:40:00,242.1,242.1,242.0,242.0,0
2004/11/29,13:45:00,242.0,242.0,242.0,242.0,0
2004/11/29,13:46:00,242.0,242.0,242.0,242.0,0
2004/11/30,08:46:00,242.5,242.5,241.5,241.6,0
2004/11/30,08:47:00,241.7,242.0,241.7,241.9,0
2004/11/30,08:48:00,241.8,241.9,241.6,241.7,0
2004/11/30,08:49:00,241.7,241.7,240.9,240.9,0
2004/11/30,08:50:00,241.1,241.3,240.9,241.3,0
2004/11/30,08:51:00,241.3,241.3,241.1,241.1,0
2004/11/30,08:52:00,241.3,241.3,240.8,240.9,0
2004/11/30,08:53:00,240.8,240.8,240.6,240.7,0
2004/11/30,08:54:00,240.9,240.9,240.2,240.4,0
2004/11/30,08:55:00,240.3,240.5,240.2,240.5,0
2004/11/30,08:56:00,240.5,240.7,240.5,240.5,0
2004/11/30,08:57:00,240.4,240.7,240.4,240.7,0
2004/11/30,08:58:00,240.7,240.8,240.7,240.8,0
2004/11/30,08:59:00,240.8,241.0,240.8,240.8,0
2004/11/30,09:00:00,240.7,240.9,240.7,240.7,0
2004/11/30,09:01:00,240.6,240.8,240.5,240.6,0
2004/11/30,09:02:00,240.5,240.6,240.4,240.4,0
2004/11/30,09:03:00,240.3,240.4,239.8,240.0,0
2004/11/30,09:04:00,239.9,239.9,239.5,239.7,0
2004/11/30,09:05:00,239.6,239.7,239.4,239.5,0
2004/11/30,09:06:00,239.4,239.5,239.3,239.4,0
2004/11/30,09:07:00,239.6,240.0,239.5,240.0,0
2004/11/30,09:08:00,239.9,239.9,239.8,239.8,0
2004/11/30,09:09:00,239.7,239.8,239.5,239.5,0
2004/11/30,09:10:00,239.5,239.6,239.3,239.3,0
2004/11/30,09:11:00,239.2,239.2,238.4,238.6,0
2004/11/30,09:12:00,238.6,239.0,238.6,238.6,0
2004/11/30,09:13:00,238.7,238.8,238.6,238.8,0
2004/11/30,09:14:00,238.9,239.2,238.8,239.1,0
2004/11/30,09:15:00,239.2,239.4,239.2,239.4,0
2004/11/30,09:16:00,239.4,239.4,239.2,239.3,0
2004/11/30,09:17:00,239.2,239.3,239.0,239.3,0
2004/11/30,09:18:00,239.2,239.3,239.0,239.0,0
2004/11/30,09:19:00,239.0,239.2,238.8,239.2,0
2004/11/30,09:20:00,239.2,239.4,239.1,239.3,0
2004/11/30,09:21:00,239.4,239.7,239.4,239.7,0
2004/11/30,09:22:00,239.8,240.1,239.8,240.1,0
2004/11/30,09:23:00,240.0,240.4,240.0,240.1,0
2004/11/30,09:24:00,240.1,240.2,240.0,240.0,0
2004/11/30,09:25:00,240.0,240.1,239.9,240.1,0
2004/11/30,09:26:00,240.2,240.4,240.2,240.4,0
2004/11/30,09:27:00,240.2,240.3,239.9,239.9,0
2004/11/30,09:28:00,240.0,240.0,239.8,239.9,0
2004/11/30,09:29:00,239.9,240.1,239.9,240.0,0
2004/11/30,09:30:00,240.0,240.0,239.8,239.9,0
2004/11/30,09:31:00,239.8,240.0,239.7,239.7,0
2004/11/30,09:32:00,239.7,239.8,239.3,239.3,0
2004/11/30,09:33:00,239.4,239.7,239.3,239.7,0
2004/11/30,09:34:00,239.6,239.6,239.5,239.5,0
2004/11/30,09:35:00,239.5,239.5,239.3,239.4,0
2004/11/30,09:36:00,239.5,239.8,239.5,239.8,0
2004/11/30,09:37:00,239.9,240.1,239.9,240.0,0
2004/11/30,09:38:00,239.9,240.2,239.9,240.0,0
2004/11/30,09:39:00,240.0,240.1,239.9,240.1,0
2004/11/30,09:40:00,240.2,240.3,240.0,240.1,0
2004/11/30,09:41:00,240.0,240.0,239.8,240.0,0
2004/11/30,09:42:00,240.0,240.2,240.0,240.0,0
2004/11/30,09:43:00,240.0,240.1,239.6,239.6,0
2004/11/30,09:44:00,239.5,239.7,239.5,239.7,0
2004/11/30,09:45:00,239.8,239.9,239.7,239.7,0
2004/11/30,09:46:00,239.8,239.8,239.7,239.7,0
2004/11/30,09:47:00,239.7,239.7,239.4,239.4,0
2004/11/30,09:48:00,239.5,239.5,239.2,239.2,0
2004/11/30,09:49:00,239.3,239.3,239.2,239.2,0
2004/11/30,09:50:00,239.1,239.3,239.1,239.3,0
2004/11/30,09:51:00,239.3,239.3,239.1,239.3,0
2004/11/30,09:52:00,239.4,239.5,239.3,239.5,0
2004/11/30,09:53:00,239.5,239.5,239.5,239.5,0
2004/11/30,09:54:00,239.5,239.7,239.5,239.7,0
2004/11/30,09:55:00,239.6,239.8,239.6,239.8,0
2004/11/30,09:56:00,239.8,240.2,239.8,240.2,0
2004/11/30,09:57:00,240.2,240.3,240.1,240.3,0
2004/11/30,09:58:00,240.3,240.4,240.3,240.3,0
2004/11/30,09:59:00,240.4,240.4,240.2,240.2,0
2004/11/30,10:00:00,240.1,240.2,240.0,240.0,0
2004/11/30,10:01:00,240.0,240.2,240.0,240.1,0
2004/11/30,10:02:00,240.2,240.3,240.2,240.3,0
2004/11/30,10:03:00,240.2,240.3,240.2,240.3,0
2004/11/30,10:04:00,240.3,240.6,240.3,240.6,0
2004/11/30,10:05:00,240.5,240.6,240.5,240.5,0
2004/11/30,10:06:00,240.6,240.6,240.3,240.4,0
2004/11/30,10:07:00,240.3,240.3,240.2,240.2,0
2004/11/30,10:08:00,240.3,240.3,240.2,240.2,0
2004/11/30,10:09:00,240.1,240.1,240.0,240.0,0
2004/11/30,10:10:00,240.1,240.2,240.1,240.2,0
2004/11/30,10:11:00,240.3,240.3,240.3,240.3,0
2004/11/30,10:12:00,240.4,240.5,240.4,240.4,0
2004/11/30,10:13:00,240.4,240.5,240.4,240.5,0
2004/11/30,10:14:00,240.5,240.5,240.4,240.5,0
2004/11/30,10:15:00,240.4,240.4,240.3,240.3,0
2004/11/30,10:16:00,240.3,240.4,240.3,240.4,0
2004/11/30,10:17:00,240.4,240.4,240.3,240.3,0
2004/11/30,10:18:00,240.2,240.4,240.2,240.4,0
2004/11/30,10:19:00,240.4,240.4,240.3,240.3,0
2004/11/30,10:21:00,240.4,240.4,240.2,240.2,0
2004/11/30,10:22:00,240.2,240.2,240.1,240.1,0
2004/11/30,10:23:00,240.1,240.1,240.0,240.1,0
2004/11/30,10:24:00,240.1,240.1,240.1,240.1,0
2004/11/30,10:25:00,240.2,240.3,240.1,240.3,0
2004/11/30,10:26:00,240.3,240.3,240.2,240.3,0
2004/11/30,10:27:00,240.3,240.3,240.3,240.3,0
2004/11/30,10:28:00,240.4,240.4,240.4,240.4,0
2004/11/30,10:29:00,240.5,240.5,240.4,240.4,0
2004/11/30,10:30:00,240.4,240.4,240.4,240.4,0
2004/11/30,10:31:00,240.4,240.4,240.4,240.4,0
2004/11/30,10:32:00,240.4,240.4,240.3,240.3,0
2004/11/30,10:33:00,240.2,240.3,240.2,240.3,0
2004/11/30,10:34:00,240.3,240.3,240.3,240.3,0
2004/11/30,10:35:00,240.3,240.3,240.3,240.3,0
2004/11/30,10:36:00,240.3,240.4,240.3,240.4,0
2004/11/30,10:37:00,240.4,240.4,240.3,240.4,0
2004/11/30,10:38:00,240.3,240.7,240.3,240.6,0
2004/11/30,10:39:00,240.7,240.7,240.6,240.7,0
2004/11/30,10:40:00,240.8,241.4,240.8,241.4,0
2004/11/30,10:41:00,241.3,241.4,241.1,241.2,0
2004/11/30,10:42:00,241.2,241.2,240.9,241.0,0
2004/11/30,10:43:00,240.9,241.0,240.9,241.0,0
2004/11/30,10:44:00,240.9,240.9,240.8,240.8,0
2004/11/30,10:45:00,240.9,240.9,240.9,240.9,0
2004/11/30,10:46:00,240.8,240.9,240.8,240.8,0
2004/11/30,10:47:00,240.8,240.8,240.8,240.8,0
2004/11/30,10:48:00,240.9,240.9,240.9,240.9,0
2004/11/30,10:49:00,240.9,241.0,240.8,240.8,0
2004/11/30,10:50:00,240.7,240.8,240.7,240.8,0
2004/11/30,10:51:00,240.8,240.8,240.8,240.8,0
2004/11/30,10:52:00,240.8,240.8,240.8,240.8,0
2004/11/30,10:53:00,241.0,241.1,241.0,241.0,0
2004/11/30,10:54:00,241.0,241.1,241.0,241.1,0
2004/11/30,10:55:00,241.1,241.2,241.1,241.2,0
2004/11/30,10:56:00,241.2,241.5,241.2,241.5,0
2004/11/30,10:57:00,241.6,241.7,241.5,241.5,0
2004/11/30,10:58:00,241.5,241.6,241.3,241.3,0
2004/11/30,10:59:00,241.3,241.4,241.2,241.3,0
2004/11/30,11:00:00,241.3,241.3,241.1,241.2,0
2004/11/30,11:01:00,241.2,241.5,241.2,241.5,0
2004/11/30,11:02:00,241.6,241.6,241.4,241.4,0
2004/11/30,11:03:00,241.4,241.4,241.2,241.2,0
2004/11/30,11:04:00,241.3,241.3,241.3,241.3,0
2004/11/30,11:05:00,241.3,241.3,241.0,241.1,0
2004/11/30,11:06:00,241.1,241.1,240.9,241.0,0
2004/11/30,11:07:00,241.1,241.1,241.1,241.1,0
2004/11/30,11:08:00,241.1,241.1,241.0,241.0,0
2004/11/30,11:09:00,241.0,241.0,240.8,241.0,0
2004/11/30,11:10:00,241.0,241.1,241.0,241.1,0
2004/11/30,11:11:00,241.0,241.1,241.0,241.1,0
2004/11/30,11:12:00,241.0,241.0,241.0,241.0,0
2004/11/30,11:13:00,241.0,241.0,240.9,241.0,0
2004/11/30,11:14:00,241.0,241.0,241.0,241.0,0
2004/11/30,11:15:00,241.0,241.1,241.0,241.1,0
2004/11/30,11:16:00,241.1,241.2,241.1,241.2,0
2004/11/30,11:17:00,241.2,241.7,241.2,241.7,0
2004/11/30,11:18:00,241.8,241.9,241.6,241.9,0
2004/11/30,11:19:00,241.9,242.2,241.9,242.0,0
2004/11/30,11:20:00,242.0,242.2,241.9,242.2,0
2004/11/30,11:21:00,242.2,242.3,242.1,242.3,0
2004/11/30,11:22:00,242.4,242.4,242.2,242.3,0
2004/11/30,11:23:00,242.2,242.3,242.1,242.1,0
2004/11/30,11:24:00,242.0,242.1,242.0,242.0,0
2004/11/30,11:25:00,242.0,242.0,242.0,242.0,0
2004/11/30,11:26:00,242.0,242.3,242.0,242.3,0
2004/11/30,11:27:00,242.3,242.7,242.3,242.7,0
2004/11/30,11:28:00,242.6,243.0,242.5,243.0,0
2004/11/30,11:29:00,243.2,243.2,242.9,242.9,0
2004/11/30,11:30:00,243.0,243.0,242.8,242.8,0
2004/11/30,11:31:00,242.9,242.9,242.7,242.7,0
2004/11/30,11:32:00,242.7,242.7,242.6,242.6,0
2004/11/30,11:33:00,242.6,242.6,242.4,242.4,0
2004/11/30,11:34:00,242.5,242.6,242.5,242.5,0
2004/11/30,11:35:00,242.5,242.5,242.4,242.5,0
2004/11/30,11:36:00,242.5,242.6,242.5,242.5,0
2004/11/30,11:37:00,242.5,242.5,242.3,242.3,0
2004/11/30,11:38:00,242.3,242.3,242.1,242.2,0
2004/11/30,11:39:00,242.2,242.7,242.2,242.5,0
2004/11/30,11:40:00,242.6,242.8,242.6,242.6,0
2004/11/30,11:41:00,242.7,242.7,242.5,242.5,0
2004/11/30,11:42:00,242.5,242.5,242.2,242.3,0
2004/11/30,11:43:00,242.3,242.4,242.3,242.4,0
2004/11/30,11:44:00,242.3,242.4,242.3,242.4,0
2004/11/30,11:45:00,242.5,242.9,242.5,242.8,0
2004/11/30,11:46:00,242.9,243.0,242.8,242.8,0
2004/11/30,11:47:00,242.9,243.2,242.9,243.1,0
2004/11/30,11:48:00,243.2,243.5,243.1,243.3,0
2004/11/30,11:49:00,243.4,243.5,243.3,243.4,0
2004/11/30,11:50:00,243.3,243.3,243.1,243.2,0
2004/11/30,11:51:00,243.1,243.2,242.9,243.0,0
2004/11/30,11:52:00,242.9,242.9,242.6,242.6,0
2004/11/30,11:53:00,242.6,242.6,242.5,242.6,0
2004/11/30,11:54:00,242.6,242.7,242.6,242.7,0
2004/11/30,11:55:00,242.6,242.6,242.4,242.4,0
2004/11/30,11:56:00,242.4,242.4,242.3,242.3,0
2004/11/30,11:57:00,242.4,242.4,242.3,242.4,0
2004/11/30,11:58:00,242.3,242.3,242.1,242.1,0
2004/11/30,11:59:00,242.3,242.3,242.2,242.2,0
2004/11/30,12:00:00,242.3,242.3,242.1,242.1,0
2004/11/30,12:01:00,242.1,242.2,242.0,242.2,0
2004/11/30,12:02:00,242.2,242.2,242.2,242.2,0
2004/11/30,12:03:00,242.3,242.3,242.2,242.3,0
2004/11/30,12:04:00,242.3,242.3,242.3,242.3,0
2004/11/30,12:05:00,242.3,242.4,242.3,242.4,0
2004/11/30,12:06:00,242.4,242.5,242.4,242.5,0
2004/11/30,12:07:00,242.5,242.5,242.4,242.4,0
2004/11/30,12:08:00,242.4,242.5,242.4,242.5,0
2004/11/30,12:09:00,242.5,242.5,242.4,242.4,0
2004/11/30,12:10:00,242.3,242.3,242.3,242.3,0
2004/11/30,12:11:00,242.3,242.3,242.3,242.3,0
2004/11/30,12:12:00,242.2,242.3,242.2,242.3,0
2004/11/30,12:13:00,242.2,242.3,242.2,242.3,0
2004/11/30,12:14:00,242.2,242.4,242.2,242.3,0
2004/11/30,12:15:00,242.3,242.3,242.3,242.3,0
2004/11/30,12:16:00,242.4,242.6,242.4,242.6,0
2004/11/30,12:17:00,242.5,242.6,242.4,242.4,0
2004/11/30,12:18:00,242.4,242.6,242.4,242.6,0
2004/11/30,12:19:00,242.6,242.7,242.6,242.6,0
2004/11/30,12:20:00,242.6,242.7,242.6,242.7,0
2004/11/30,12:21:00,242.8,242.9,242.8,242.9,0
2004/11/30,12:22:00,243.0,243.0,242.9,242.9,0
2004/11/30,12:23:00,242.8,242.8,242.7,242.7,0
2004/11/30,12:24:00,242.7,242.7,242.6,242.7,0
2004/11/30,12:25:00,242.6,242.7,242.6,242.7,0
2004/11/30,12:26:00,242.6,242.6,242.6,242.6,0
2004/11/30,12:27:00,242.7,242.7,242.7,242.7,0
2004/11/30,12:28:00,242.8,242.8,242.8,242.8,0
2004/11/30,12:29:00,242.8,242.8,242.8,242.8,0
2004/11/30,12:30:00,242.8,242.8,242.8,242.8,0
2004/11/30,12:31:00,242.9,243.1,242.9,243.1,0
2004/11/30,12:32:00,243.0,243.5,243.0,243.5,0
2004/11/30,12:33:00,243.5,243.5,243.3,243.5,0
2004/11/30,12:34:00,243.5,243.5,243.3,243.3,0
2004/11/30,12:35:00,243.3,243.4,243.2,243.2,0
2004/11/30,12:36:00,243.1,243.3,243.1,243.3,0
2004/11/30,12:37:00,243.2,243.3,243.2,243.2,0
2004/11/30,12:38:00,243.2,243.2,243.0,243.0,0
2004/11/30,12:39:00,243.0,243.0,242.9,242.9,0
2004/11/30,12:40:00,242.9,242.9,242.8,242.9,0
2004/11/30,12:41:00,242.9,243.0,242.9,243.0,0
2004/11/30,12:42:00,243.0,243.0,242.8,242.8,0
2004/11/30,12:43:00,242.9,242.9,242.7,242.8,0
2004/11/30,12:44:00,242.7,242.8,242.6,242.6,0
2004/11/30,12:45:00,242.7,242.7,242.4,242.4,0
2004/11/30,12:46:00,242.5,242.5,242.4,242.5,0
2004/11/30,12:47:00,242.4,242.4,242.3,242.3,0
2004/11/30,12:48:00,242.3,242.4,242.3,242.4,0
2004/11/30,12:49:00,242.4,242.4,242.3,242.4,0
2004/11/30,12:50:00,242.4,242.4,242.1,242.1,0
2004/11/30,12:51:00,242.2,242.3,242.2,242.2,0
2004/11/30,12:52:00,242.2,242.4,242.2,242.4,0
2004/11/30,12:53:00,242.4,242.5,242.4,242.5,0
2004/11/30,12:54:00,242.5,242.7,242.5,242.7,0
2004/11/30,12:55:00,242.6,242.6,242.6,242.6,0
2004/11/30,12:56:00,242.5,242.6,242.5,242.5,0
2004/11/30,12:57:00,242.5,242.5,242.4,242.4,0
2004/11/30,12:58:00,242.4,242.4,242.3,242.4,0
2004/11/30,12:59:00,242.4,242.4,242.2,242.3,0
2004/11/30,13:00:00,242.3,242.3,242.0,242.2,0
2004/11/30,13:01:00,242.1,242.1,242.0,242.1,0
2004/11/30,13:02:00,242.0,242.0,241.8,242.0,0
2004/11/30,13:03:00,241.9,241.9,241.7,241.7,0
2004/11/30,13:04:00,241.8,241.9,241.7,241.7,0
2004/11/30,13:05:00,241.7,241.8,241.7,241.7,0
2004/11/30,13:06:00,241.7,241.7,241.4,241.4,0
2004/11/30,13:07:00,241.3,241.5,241.2,241.3,0
2004/11/30,13:08:00,241.3,241.4,241.1,241.1,0
2004/11/30,13:09:00,241.2,241.3,241.1,241.1,0
2004/11/30,13:10:00,241.0,241.0,240.9,241.0,0
2004/11/30,13:11:00,241.0,241.1,240.8,240.9,0
2004/11/30,13:12:00,240.8,241.1,240.8,241.1,0
2004/11/30,13:13:00,241.0,241.2,241.0,241.1,0
2004/11/30,13:14:00,241.3,241.3,241.2,241.3,0
2004/11/30,13:15:00,241.4,241.5,241.4,241.4,0
2004/11/30,13:16:00,241.5,241.5,241.5,241.5,0
2004/11/30,13:17:00,241.5,241.5,241.5,241.5,0
2004/11/30,13:18:00,241.5,241.6,241.4,241.4,0
2004/11/30,13:19:00,241.4,241.4,241.3,241.3,0
2004/11/30,13:20:00,241.3,241.3,241.0,241.0,0
2004/11/30,13:21:00,241.0,241.1,240.9,240.9,0
2004/11/30,13:22:00,241.0,241.0,240.7,240.7,0
2004/11/30,13:23:00,240.7,240.8,240.4,240.4,0
2004/11/30,13:24:00,240.4,240.5,240.2,240.4,0
2004/11/30,13:25:00,240.3,240.5,240.3,240.4,0
2004/11/30,13:26:00,240.4,240.4,240.0,240.0,0
2004/11/30,13:27:00,240.0,240.0,239.7,239.7,0
2004/11/30,13:28:00,239.7,239.8,239.5,239.8,0
2004/11/30,13:29:00,239.9,239.9,239.7,239.8,0
2004/11/30,13:30:00,239.7,239.8,239.7,239.8,0
2004/11/30,13:31:00,239.9,241.6,239.8,241.6,0
2004/11/30,13:32:00,241.5,242.7,241.5,242.5,0
2004/11/30,13:33:00,242.5,242.5,241.8,242.2,0
2004/11/30,13:34:00,242.3,242.5,242.2,242.4,0
2004/11/30,13:35:00,242.7,243.0,242.6,242.9,0
2004/11/30,13:36:00,243.0,243.0,242.8,242.8,0
2004/11/30,13:37:00,242.7,242.8,242.5,242.5,0
2004/11/30,13:38:00,242.5,242.5,242.3,242.3,0
2004/11/30,13:39:00,242.3,242.3,242.1,242.1,0
2004/11/30,13:40:00,242.1,242.2,242.0,242.2,0
2004/11/30,13:41:00,242.2,242.5,242.2,242.5,0
2004/11/30,13:42:00,242.6,242.7,242.5,242.6,0
2004/11/30,13:43:00,242.6,242.9,242.6,242.7,0
2004/11/30,13:44:00,242.8,242.9,242.7,242.9,0
2004/11/30,13:45:00,243.0,243.1,242.8,242.9,0
2004/11/30,13:46:00,242.9,242.9,242.8,242.8,0
2004/12/1,08:46:00,235.0,235.9,234.8,235.8,0
2004/12/1,08:47:00,235.6,237.0,235.5,236.5,0
2004/12/1,08:48:00,236.9,238.3,236.9,238.2,0
2004/12/1,08:49:00,238.3,239.0,238.3,239.0,0
2004/12/1,08:50:00,239.0,239.3,238.8,239.2,0
2004/12/1,08:51:00,239.3,239.7,239.3,239.6,0
2004/12/1,08:52:00,239.5,239.7,239.3,239.4,0
2004/12/1,08:53:00,239.3,239.3,238.7,238.7,0
2004/12/1,08:54:00,238.6,238.8,238.6,238.8,0
2004/12/1,08:55:00,238.9,239.2,238.8,239.2,0
2004/12/1,08:56:00,239.2,239.4,239.1,239.3,0
2004/12/1,08:57:00,239.2,239.3,239.0,239.0,0
2004/12/1,08:58:00,239.0,239.1,238.7,238.8,0
2004/12/1,08:59:00,238.8,239.2,238.8,239.1,0
2004/12/1,09:00:00,239.0,239.3,239.0,239.3,0
2004/12/1,09:01:00,239.3,239.7,239.3,239.6,0
2004/12/1,09:02:00,239.7,240.2,239.7,240.1,0
2004/12/1,09:03:00,240.0,240.3,240.0,240.2,0
2004/12/1,09:04:00,240.2,240.2,239.9,240.0,0
2004/12/1,09:05:00,240.1,240.3,240.0,240.1,0
2004/12/1,09:06:00,240.1,240.2,239.9,239.9,0
2004/12/1,09:07:00,239.9,239.9,239.7,239.9,0
2004/12/1,09:08:00,239.8,240.0,239.8,240.0,0
2004/12/1,09:09:00,240.1,240.3,240.0,240.2,0
2004/12/1,09:10:00,240.1,240.2,240.0,240.1,0
2004/12/1,09:11:00,240.1,240.4,240.1,240.4,0
2004/12/1,09:12:00,240.4,240.6,240.3,240.5,0
2004/12/1,09:13:00,240.5,240.8,240.5,240.6,0
2004/12/1,09:14:00,240.6,240.6,240.2,240.4,0
2004/12/1,09:15:00,240.4,240.5,240.1,240.3,0
2004/12/1,09:16:00,240.2,240.3,240.0,240.0,0
2004/12/1,09:17:00,240.1,240.3,240.1,240.3,0
2004/12/1,09:18:00,240.3,240.3,240.0,240.0,0
2004/12/1,09:19:00,240.0,240.0,239.8,239.8,0
2004/12/1,09:20:00,239.7,239.8,239.6,239.7,0
2004/12/1,09:21:00,239.7,239.8,239.6,239.8,0
2004/12/1,09:22:00,239.8,239.8,239.6,239.7,0
2004/12/1,09:23:00,239.7,239.8,239.7,239.8,0
2004/12/1,09:24:00,239.9,239.9,239.5,239.6,0
2004/12/1,09:25:00,239.5,239.7,239.5,239.7,0
2004/12/1,09:26:00,239.6,239.9,239.6,239.9,0
2004/12/1,09:27:00,240.0,240.0,239.8,239.9,0
2004/12/1,09:28:00,240.0,240.1,239.9,240.0,0
2004/12/1,09:29:00,240.0,240.1,240.0,240.1,0
2004/12/1,09:30:00,240.0,240.1,240.0,240.0,0
2004/12/1,09:31:00,239.9,240.3,239.9,240.3,0
2004/12/1,09:32:00,240.4,240.5,240.4,240.5,0
2004/12/1,09:33:00,240.5,240.9,240.4,240.9,0
2004/12/1,09:34:00,240.8,241.4,240.8,241.3,0
2004/12/1,09:35:00,241.2,241.3,241.1,241.3,0
2004/12/1,09:36:00,241.3,241.3,241.1,241.2,0
2004/12/1,09:37:00,241.2,241.4,241.2,241.4,0
2004/12/1,09:38:00,241.3,242.0,241.3,241.9,0
2004/12/1,09:39:00,241.9,241.9,241.6,241.7,0
2004/12/1,09:40:00,241.6,241.6,241.4,241.4,0
2004/12/1,09:41:00,241.5,241.6,241.4,241.5,0
2004/12/1,09:42:00,241.5,241.6,241.4,241.4,0
2004/12/1,09:43:00,241.5,241.5,241.4,241.5,0
2004/12/1,09:44:00,241.5,241.8,241.5,241.8,0
2004/12/1,09:45:00,241.8,241.9,241.8,241.9,0
2004/12/1,09:46:00,242.0,242.0,241.7,241.7,0
2004/12/1,09:47:00,241.7,241.8,241.5,241.6,0
2004/12/1,09:48:00,241.7,241.7,241.6,241.7,0
2004/12/1,09:49:00,241.7,241.8,241.7,241.8,0
2004/12/1,09:50:00,241.9,242.1,241.9,242.1,0
2004/12/1,09:51:00,242.3,242.4,242.0,242.0,0
2004/12/1,09:52:00,242.0,242.0,241.7,241.7,0
2004/12/1,09:53:00,241.8,241.8,241.4,241.6,0
2004/12/1,09:54:00,241.6,241.7,241.6,241.7,0
2004/12/1,09:55:00,241.6,241.6,241.4,241.4,0
2004/12/1,09:56:00,241.5,241.5,241.3,241.4,0
2004/12/1,09:57:00,241.5,241.5,241.2,241.2,0
2004/12/1,09:58:00,241.3,241.5,241.3,241.5,0
2004/12/1,09:59:00,241.7,241.8,241.6,241.7,0
2004/12/1,10:00:00,241.7,241.8,241.6,241.8,0
2004/12/1,10:01:00,241.8,241.8,241.4,241.4,0
2004/12/1,10:02:00,241.4,241.4,241.3,241.3,0
2004/12/1,10:03:00,241.3,241.4,241.2,241.4,0
2004/12/1,10:04:00,241.5,241.7,241.4,241.7,0
2004/12/1,10:05:00,241.7,241.7,241.5,241.7,0
2004/12/1,10:06:00,241.7,241.7,241.6,241.6,0
2004/12/1,10:07:00,241.6,241.9,241.6,241.9,0
2004/12/1,10:08:00,241.7,241.9,241.7,241.8,0
2004/12/1,10:09:00,241.8,241.8,241.4,241.5,0
2004/12/1,10:10:00,241.5,241.5,241.2,241.2,0
2004/12/1,10:11:00,241.1,241.2,240.8,241.0,0
2004/12/1,10:12:00,241.0,241.0,240.9,241.0,0
2004/12/1,10:13:00,241.0,241.0,240.9,241.0,0
2004/12/1,10:14:00,240.9,240.9,240.7,240.7,0
2004/12/1,10:15:00,240.6,240.8,240.6,240.8,0
2004/12/1,10:16:00,240.8,241.1,240.8,241.0,0
2004/12/1,10:17:00,241.1,241.2,241.0,241.2,0
2004/12/1,10:18:00,241.1,241.1,241.1,241.1,0
2004/12/1,10:19:00,241.0,241.1,241.0,241.1,0
2004/12/1,10:20:00,241.0,241.2,241.0,241.1,0
2004/12/1,10:21:00,241.2,241.2,241.1,241.1,0
2004/12/1,10:22:00,241.1,241.4,241.1,241.4,0
2004/12/1,10:23:00,241.4,241.5,241.4,241.5,0
2004/12/1,10:24:00,241.5,241.7,241.5,241.7,0
2004/12/1,10:25:00,241.7,241.7,241.5,241.5,0
2004/12/1,10:26:00,241.5,241.5,241.3,241.3,0
2004/12/1,10:27:00,241.2,241.3,241.2,241.3,0
2004/12/1,10:28:00,241.2,241.3,241.2,241.3,0
2004/12/1,10:29:00,241.4,241.4,241.2,241.2,0
2004/12/1,10:30:00,241.2,241.2,241.0,241.0,0
2004/12/1,10:31:00,241.0,241.1,241.0,241.0,0
2004/12/1,10:32:00,241.0,241.0,240.6,240.7,0
2004/12/1,10:33:00,240.7,240.8,240.7,240.7,0
2004/12/1,10:34:00,240.7,240.7,240.3,240.3,0
2004/12/1,10:35:00,240.3,240.4,240.0,240.3,0
2004/12/1,10:36:00,240.2,240.2,240.0,240.1,0
2004/12/1,10:37:00,240.1,240.5,240.1,240.4,0
2004/12/1,10:38:00,240.5,240.6,240.4,240.4,0
2004/12/1,10:39:00,240.5,240.7,240.5,240.6,0
2004/12/1,10:40:00,240.6,240.9,240.6,240.8,0
2004/12/1,10:41:00,240.8,240.8,240.6,240.6,0
2004/12/1,10:42:00,240.7,240.8,240.7,240.8,0
2004/12/1,10:43:00,240.8,240.8,240.8,240.8,0
2004/12/1,10:44:00,240.8,240.9,240.8,240.9,0
2004/12/1,10:45:00,240.8,241.0,240.8,241.0,0
2004/12/1,10:46:00,240.9,240.9,240.8,240.8,0
2004/12/1,10:47:00,240.8,240.8,240.8,240.8,0
2004/12/1,10:48:00,240.8,240.8,240.6,240.6,0
2004/12/1,10:49:00,240.6,240.7,240.5,240.7,0
2004/12/1,10:50:00,240.7,240.7,240.6,240.6,0
2004/12/1,10:51:00,240.6,240.7,240.5,240.6,0
2004/12/1,10:52:00,240.8,240.9,240.8,240.9,0
2004/12/1,10:53:00,240.9,241.0,240.9,241.0,0
2004/12/1,10:54:00,241.0,241.0,240.9,241.0,0
2004/12/1,10:55:00,241.0,241.0,240.9,241.0,0
2004/12/1,10:56:00,241.2,241.2,241.1,241.1,0
2004/12/1,10:57:00,241.2,241.3,241.1,241.1,0
2004/12/1,10:58:00,241.1,241.2,241.1,241.2,0
2004/12/1,10:59:00,241.2,241.4,241.2,241.4,0
2004/12/1,11:00:00,241.4,241.5,241.4,241.5,0
2004/12/1,11:01:00,241.5,241.5,241.5,241.5,0
2004/12/1,11:02:00,241.4,241.4,241.2,241.2,0
2004/12/1,11:03:00,241.2,241.2,241.1,241.1,0
2004/12/1,11:04:00,241.1,241.1,241.1,241.1,0
2004/12/1,11:05:00,241.2,241.2,240.8,240.8,0
2004/12/1,11:06:00,240.9,241.2,240.9,241.2,0
2004/12/1,11:07:00,241.2,241.3,241.2,241.3,0
2004/12/1,11:08:00,241.0,241.1,241.0,241.0,0
2004/12/1,11:09:00,240.9,241.0,240.8,241.0,0
2004/12/1,11:10:00,240.9,240.9,240.9,240.9,0
2004/12/1,11:11:00,240.8,240.8,240.6,240.7,0
2004/12/1,11:12:00,240.7,240.8,240.7,240.8,0
2004/12/1,11:13:00,240.8,240.9,240.8,240.9,0
2004/12/1,11:14:00,240.9,241.0,240.9,240.9,0
2004/12/1,11:15:00,240.8,241.0,240.8,241.0,0
2004/12/1,11:16:00,241.0,241.0,240.8,240.8,0
2004/12/1,11:17:00,240.9,240.9,240.6,240.6,0
2004/12/1,11:18:00,240.7,240.7,240.6,240.7,0
2004/12/1,11:19:00,240.7,240.9,240.7,240.9,0
2004/12/1,11:20:00,240.9,241.1,240.9,241.0,0
2004/12/1,11:21:00,241.0,241.0,240.9,241.0,0
2004/12/1,11:22:00,241.0,241.2,241.0,241.2,0
2004/12/1,11:23:00,241.1,241.3,241.1,241.2,0
2004/12/1,11:24:00,241.2,241.3,241.0,241.0,0
2004/12/1,11:25:00,241.0,241.1,241.0,241.0,0
2004/12/1,11:26:00,241.0,241.0,241.0,241.0,0
2004/12/1,11:27:00,241.0,241.0,241.0,241.0,0
2004/12/1,11:28:00,241.0,241.0,240.8,240.9,0
2004/12/1,11:29:00,240.8,241.0,240.8,240.9,0
2004/12/1,11:30:00,240.8,240.9,240.7,240.7,0
2004/12/1,11:31:00,240.8,240.9,240.8,240.9,0
2004/12/1,11:32:00,240.8,240.8,240.7,240.8,0
2004/12/1,11:33:00,240.8,241.0,240.8,241.0,0
2004/12/1,11:34:00,241.1,241.1,241.0,241.1,0
2004/12/1,11:35:00,241.0,241.1,241.0,241.1,0
2004/12/1,11:36:00,241.0,241.0,241.0,241.0,0
2004/12/1,11:37:00,241.0,241.0,241.0,241.0,0
2004/12/1,11:38:00,241.0,241.1,241.0,241.1,0
2004/12/1,11:39:00,241.1,241.1,241.1,241.1,0
2004/12/1,11:40:00,241.0,241.0,241.0,241.0,0
2004/12/1,11:41:00,241.0,241.0,240.9,241.0,0
2004/12/1,11:42:00,241.1,241.1,241.1,241.1,0
2004/12/1,11:43:00,241.0,241.0,241.0,241.0,0
2004/12/1,11:44:00,241.0,241.0,240.9,241.0,0
2004/12/1,11:45:00,241.0,241.0,241.0,241.0,0
2004/12/1,11:46:00,241.0,241.0,240.9,240.9,0
2004/12/1,11:47:00,241.0,241.0,240.9,240.9,0
2004/12/1,11:48:00,240.9,240.9,240.7,240.9,0
2004/12/1,11:49:00,240.9,241.0,240.9,241.0,0
2004/12/1,11:50:00,241.0,241.0,241.0,241.0,0
2004/12/1,11:51:00,241.0,241.0,240.9,240.9,0
2004/12/1,11:52:00,240.9,241.0,240.9,241.0,0
2004/12/1,11:53:00,241.0,241.0,241.0,241.0,0
2004/12/1,11:54:00,241.0,241.0,240.9,240.9,0
2004/12/1,11:55:00,240.9,241.0,240.9,241.0,0
2004/12/1,11:56:00,241.0,241.0,240.9,240.9,0
2004/12/1,11:57:00,240.9,241.0,240.9,241.0,0
2004/12/1,11:58:00,240.9,240.9,240.9,240.9,0
2004/12/1,11:59:00,241.0,241.0,241.0,241.0,0
2004/12/1,12:00:00,241.1,241.1,241.1,241.1,0
2004/12/1,12:01:00,241.0,241.0,240.9,241.0,0
2004/12/1,12:02:00,241.1,241.1,241.1,241.1,0
2004/12/1,12:03:00,241.1,241.2,241.1,241.2,0
2004/12/1,12:04:00,241.2,241.2,241.2,241.2,0
2004/12/1,12:05:00,241.2,241.3,241.2,241.3,0
2004/12/1,12:06:00,241.3,241.3,241.1,241.1,0
2004/12/1,12:07:00,241.2,241.2,241.1,241.1,0
2004/12/1,12:08:00,241.1,241.1,241.1,241.1,0
2004/12/1,12:09:00,241.0,241.0,241.0,241.0,0
2004/12/1,12:10:00,241.0,241.0,240.8,240.8,0
2004/12/1,12:11:00,241.0,241.0,241.0,241.0,0
2004/12/1,12:12:00,241.1,241.1,241.1,241.1,0
2004/12/1,12:13:00,241.1,241.2,241.1,241.1,0
2004/12/1,12:14:00,241.3,241.3,241.3,241.3,0
2004/12/1,12:15:00,241.3,241.5,241.3,241.5,0
2004/12/1,12:16:00,241.6,241.9,241.5,241.9,0
2004/12/1,12:17:00,241.9,241.9,241.6,241.6,0
2004/12/1,12:18:00,241.6,241.6,241.5,241.5,0
2004/12/1,12:19:00,241.5,241.6,241.5,241.6,0
2004/12/1,12:20:00,241.6,241.6,241.5,241.6,0
2004/12/1,12:21:00,241.6,241.6,241.5,241.6,0
2004/12/1,12:22:00,241.6,241.6,241.4,241.4,0
2004/12/1,12:23:00,241.3,241.4,241.2,241.2,0
2004/12/1,12:24:00,241.3,241.3,241.2,241.2,0
2004/12/1,12:25:00,241.2,241.2,241.1,241.1,0
2004/12/1,12:26:00,241.1,241.1,241.1,241.1,0
2004/12/1,12:27:00,241.0,241.1,241.0,241.1,0
2004/12/1,12:28:00,241.1,241.2,241.0,241.2,0
2004/12/1,12:29:00,241.1,241.1,241.1,241.1,0
2004/12/1,12:30:00,241.1,241.2,241.1,241.1,0
2004/12/1,12:31:00,241.1,241.2,241.1,241.2,0
2004/12/1,12:32:00,241.1,241.1,241.1,241.1,0
2004/12/1,12:33:00,241.1,241.1,241.1,241.1,0
2004/12/1,12:34:00,241.1,241.1,240.9,241.0,0
2004/12/1,12:35:00,240.9,241.0,240.9,241.0,0
2004/12/1,12:36:00,241.0,241.2,241.0,241.2,0
2004/12/1,12:37:00,241.2,241.5,241.2,241.4,0
2004/12/1,12:38:00,241.3,241.4,241.3,241.3,0
2004/12/1,12:39:00,241.2,241.2,241.2,241.2,0
2004/12/1,12:40:00,241.1,241.2,241.1,241.1,0
2004/12/1,12:41:00,241.2,241.3,241.2,241.3,0
2004/12/1,12:42:00,241.4,241.4,241.3,241.4,0
2004/12/1,12:43:00,241.4,241.5,241.4,241.5,0
2004/12/1,12:44:00,241.4,241.7,241.4,241.7,0
2004/12/1,12:45:00,241.8,242.1,241.8,241.8,0
2004/12/1,12:46:00,241.7,242.0,241.7,242.0,0
2004/12/1,12:47:00,242.0,242.1,241.8,241.9,0
2004/12/1,12:48:00,241.9,242.0,241.8,242.0,0
2004/12/1,12:49:00,242.0,242.4,242.0,242.4,0
2004/12/1,12:50:00,242.3,242.3,242.1,242.2,0
2004/12/1,12:51:00,242.1,242.1,241.9,241.9,0
2004/12/1,12:52:00,241.9,241.9,241.8,241.8,0
2004/12/1,12:53:00,241.8,241.8,241.8,241.8,0
2004/12/1,12:54:00,242.0,242.0,241.9,241.9,0
2004/12/1,12:55:00,241.9,242.0,241.9,242.0,0
2004/12/1,12:56:00,241.9,242.2,241.9,242.0,0
2004/12/1,12:57:00,242.0,242.0,241.6,241.7,0
2004/12/1,12:58:00,241.8,241.8,241.6,241.7,0
2004/12/1,12:59:00,241.7,241.9,241.7,241.9,0
2004/12/1,13:00:00,241.9,242.0,241.9,241.9,0
2004/12/1,13:01:00,241.8,241.9,241.8,241.9,0
2004/12/1,13:02:00,241.9,242.1,241.9,242.1,0
2004/12/1,13:03:00,242.1,242.2,241.9,241.9,0
2004/12/1,13:04:00,241.9,241.9,241.7,241.8,0
2004/12/1,13:05:00,241.8,241.9,241.8,241.9,0
2004/12/1,13:06:00,242.0,242.1,242.0,242.0,0
2004/12/1,13:07:00,242.0,242.0,241.8,241.9,0
2004/12/1,13:08:00,242.0,242.0,241.9,241.9,0
2004/12/1,13:09:00,241.9,242.3,241.8,242.3,0
2004/12/1,13:10:00,242.4,242.4,242.3,242.3,0
2004/12/1,13:11:00,242.2,242.2,241.9,242.0,0
2004/12/1,13:12:00,242.0,242.2,241.9,242.0,0
2004/12/1,13:13:00,242.0,242.1,242.0,242.1,0
2004/12/1,13:14:00,242.2,242.2,242.1,242.1,0
2004/12/1,13:15:00,242.2,242.2,242.2,242.2,0
2004/12/1,13:16:00,242.2,242.3,242.2,242.3,0
2004/12/1,13:17:00,242.4,242.7,242.3,242.6,0
2004/12/1,13:18:00,242.7,242.8,242.5,242.8,0
2004/12/1,13:19:00,242.6,242.6,242.4,242.6,0
2004/12/1,13:20:00,242.6,242.6,242.2,242.2,0
2004/12/1,13:21:00,242.2,242.2,242.1,242.2,0
2004/12/1,13:22:00,242.2,242.5,242.2,242.5,0
2004/12/1,13:23:00,242.5,242.6,242.5,242.6,0
2004/12/1,13:24:00,242.5,242.6,242.5,242.5,0
2004/12/1,13:25:00,242.4,242.4,242.1,242.1,0
2004/12/1,13:26:00,242.1,242.2,242.1,242.2,0
2004/12/1,13:27:00,242.1,242.2,241.9,241.9,0
2004/12/1,13:28:00,241.9,241.9,241.6,241.6,0
2004/12/1,13:29:00,241.7,241.8,241.6,241.7,0
2004/12/1,13:30:00,241.7,241.8,241.7,241.8,0
2004/12/1,13:31:00,241.8,241.8,241.4,241.6,0
2004/12/1,13:32:00,241.7,241.7,241.6,241.7,0
2004/12/1,13:33:00,241.7,241.8,241.7,241.7,0
2004/12/1,13:34:00,241.7,241.7,241.6,241.6,0
2004/12/1,13:35:00,241.6,241.6,241.3,241.4,0
2004/12/1,13:36:00,241.4,241.4,240.9,240.9,0
2004/12/1,13:37:00,240.9,241.2,240.9,241.2,0
2004/12/1,13:38:00,241.1,241.2,241.1,241.2,0
2004/12/1,13:39:00,241.3,241.3,241.1,241.1,0
2004/12/1,13:40:00,241.2,241.2,241.1,241.1,0
2004/12/1,13:41:00,241.1,241.1,241.0,241.0,0
2004/12/1,13:42:00,240.9,241.0,240.7,240.7,0
2004/12/1,13:43:00,240.8,241.0,240.7,241.0,0
2004/12/1,13:44:00,241.0,241.2,241.0,241.0,0
2004/12/1,13:45:00,241.0,241.2,241.0,241.0,0
2004/12/2,08:46:00,244.5,245.9,244.5,245.8,0
2004/12/2,08:47:00,245.8,245.8,245.5,245.5,0
2004/12/2,08:48:00,245.4,245.5,245.2,245.2,0
2004/12/2,08:49:00,245.2,245.4,245.2,245.3,0
2004/12/2,08:50:00,245.3,245.4,245.2,245.3,0
2004/12/2,08:51:00,245.2,245.3,245.1,245.3,0
2004/12/2,08:52:00,245.4,245.8,245.4,245.7,0
2004/12/2,08:53:00,245.8,246.0,245.7,246.0,0
2004/12/2,08:54:00,245.9,246.5,245.9,246.5,0
2004/12/2,08:55:00,246.4,246.5,246.2,246.3,0
2004/12/2,08:56:00,246.2,246.3,246.0,246.0,0
2004/12/2,08:57:00,246.0,246.0,245.8,245.9,0
2004/12/2,08:58:00,245.9,246.1,245.9,246.1,0
2004/12/2,08:59:00,246.1,246.1,246.0,246.0,0
2004/12/2,09:00:00,246.0,246.0,245.9,245.9,0
2004/12/2,09:01:00,245.9,245.9,245.6,245.7,0
2004/12/2,09:02:00,245.6,245.7,245.6,245.7,0
2004/12/2,09:03:00,245.6,245.7,245.4,245.4,0
2004/12/2,09:04:00,245.3,245.4,245.0,245.3,0
2004/12/2,09:05:00,245.2,245.3,245.0,245.0,0
2004/12/2,09:06:00,245.0,245.0,244.7,244.7,0
2004/12/2,09:07:00,244.7,245.1,244.7,245.0,0
2004/12/2,09:08:00,245.1,245.2,245.0,245.2,0
2004/12/2,09:09:00,245.1,245.1,244.8,244.8,0
2004/12/2,09:10:00,244.8,245.0,244.8,244.8,0
2004/12/2,09:11:00,244.8,245.0,244.7,245.0,0
2004/12/2,09:12:00,245.0,245.1,244.9,245.0,0
2004/12/2,09:13:00,244.9,245.1,244.9,245.0,0
2004/12/2,09:14:00,244.9,245.0,244.6,244.7,0
2004/12/2,09:15:00,244.7,244.8,244.6,244.8,0
2004/12/2,09:16:00,244.8,245.0,244.8,245.0,0
2004/12/2,09:17:00,244.9,245.0,244.9,245.0,0
2004/12/2,09:18:00,245.0,245.1,244.9,245.0,0
2004/12/2,09:19:00,244.9,244.9,244.8,244.8,0
2004/12/2,09:20:00,244.8,244.8,244.6,244.8,0
2004/12/2,09:21:00,244.8,244.8,244.7,244.7,0
2004/12/2,09:22:00,244.7,244.9,244.7,244.9,0
2004/12/2,09:23:00,244.9,245.0,244.8,245.0,0
2004/12/2,09:24:00,244.9,245.1,244.9,245.1,0
2004/12/2,09:25:00,245.1,245.2,245.0,245.0,0
2004/12/2,09:26:00,244.9,245.0,244.8,244.8,0
2004/12/2,09:27:00,244.8,244.8,244.1,244.5,0
2004/12/2,09:28:00,244.4,244.5,244.3,244.5,0
2004/12/2,09:29:00,244.4,244.6,244.4,244.6,0
2004/12/2,09:30:00,244.6,244.6,244.1,244.2,0
2004/12/2,09:31:00,244.2,244.4,244.2,244.4,0
2004/12/2,09:32:00,244.5,244.5,244.4,244.4,0
2004/12/2,09:33:00,244.5,244.6,244.4,244.6,0
2004/12/2,09:34:00,244.7,244.7,244.6,244.6,0
2004/12/2,09:35:00,244.6,244.7,244.5,244.5,0
2004/12/2,09:36:00,244.6,244.8,244.6,244.8,0
2004/12/2,09:37:00,244.9,245.1,244.9,245.1,0
2004/12/2,09:38:00,245.0,245.2,244.9,245.1,0
2004/12/2,09:39:00,245.1,245.2,245.0,245.2,0
2004/12/2,09:40:00,245.2,245.2,245.1,245.1,0
2004/12/2,09:41:00,245.0,245.1,245.0,245.0,0
2004/12/2,09:42:00,245.0,245.1,244.9,245.0,0
2004/12/2,09:43:00,244.9,245.0,244.9,244.9,0
2004/12/2,09:44:00,244.8,244.9,244.8,244.8,0
2004/12/2,09:45:00,244.8,244.9,244.7,244.9,0
2004/12/2,09:46:00,245.0,245.1,245.0,245.1,0
2004/12/2,09:47:00,245.1,245.3,245.1,245.2,0
2004/12/2,09:48:00,245.3,245.6,245.3,245.5,0
2004/12/2,09:49:00,245.5,245.5,245.4,245.4,0
2004/12/2,09:50:00,245.4,245.5,245.3,245.4,0
2004/12/2,09:51:00,245.4,245.4,245.3,245.4,0
2004/12/2,09:52:00,245.3,245.3,245.3,245.3,0
2004/12/2,09:53:00,245.5,245.6,245.5,245.6,0
2004/12/2,09:54:00,245.7,245.8,245.6,245.7,0
2004/12/2,09:55:00,245.6,245.7,245.6,245.7,0
2004/12/2,09:56:00,245.7,245.7,245.6,245.7,0
2004/12/2,09:57:00,245.7,245.7,245.5,245.5,0
2004/12/2,09:58:00,245.6,245.6,245.4,245.4,0
2004/12/2,09:59:00,245.4,245.6,245.4,245.6,0
2004/12/2,10:00:00,245.6,245.8,245.6,245.7,0
2004/12/2,10:01:00,245.8,245.8,245.7,245.7,0
2004/12/2,10:02:00,245.6,245.7,245.6,245.6,0
2004/12/2,10:03:00,245.6,245.8,245.6,245.8,0
2004/12/2,10:04:00,245.7,245.8,245.7,245.8,0
2004/12/2,10:05:00,245.8,246.0,245.8,246.0,0
2004/12/2,10:06:00,246.0,246.1,245.9,246.0,0
2004/12/2,10:07:00,245.9,246.0,245.8,246.0,0
2004/12/2,10:08:00,246.0,246.0,246.0,246.0,0
2004/12/2,10:09:00,246.1,246.1,245.9,245.9,0
2004/12/2,10:10:00,246.0,246.2,246.0,246.1,0
2004/12/2,10:11:00,246.1,246.2,246.0,246.0,0
2004/12/2,10:12:00,246.0,246.0,245.9,246.0,0
2004/12/2,10:13:00,246.0,246.0,245.8,245.8,0
2004/12/2,10:14:00,245.8,245.9,245.7,245.8,0
2004/12/2,10:15:00,245.8,245.8,245.7,245.7,0
2004/12/2,10:16:00,245.7,245.8,245.6,245.6,0
2004/12/2,10:17:00,245.7,245.7,245.6,245.7,0
2004/12/2,10:18:00,245.7,245.8,245.7,245.8,0
2004/12/2,10:19:00,245.8,245.8,245.6,245.7,0
2004/12/2,10:20:00,245.6,245.6,245.6,245.6,0
2004/12/2,10:21:00,245.5,245.6,245.5,245.6,0
2004/12/2,10:22:00,245.6,245.7,245.5,245.6,0
2004/12/2,10:23:00,245.6,245.6,245.5,245.5,0
2004/12/2,10:24:00,245.4,245.4,245.2,245.2,0
2004/12/2,10:25:00,245.2,245.3,245.2,245.2,0
2004/12/2,10:26:00,245.3,245.3,245.2,245.2,0
2004/12/2,10:27:00,245.2,245.4,245.2,245.4,0
2004/12/2,10:28:00,245.4,245.6,245.4,245.6,0
2004/12/2,10:29:00,245.5,245.6,245.5,245.5,0
2004/12/2,10:30:00,245.5,245.5,245.4,245.4,0
2004/12/2,10:31:00,245.4,245.4,245.2,245.3,0
2004/12/2,10:32:00,245.4,245.4,245.4,245.4,0
2004/12/2,10:33:00,245.4,245.4,245.4,245.4,0
2004/12/2,10:34:00,245.4,245.4,245.4,245.4,0
2004/12/2,10:35:00,245.4,245.4,245.3,245.4,0
2004/12/2,10:36:00,245.4,245.4,245.3,245.3,0
2004/12/2,10:37:00,245.2,245.4,245.2,245.4,0
2004/12/2,10:38:00,245.5,245.5,245.4,245.4,0
2004/12/2,10:39:00,245.3,245.3,245.1,245.2,0
2004/12/2,10:40:00,245.2,245.3,245.2,245.3,0
2004/12/2,10:41:00,245.3,245.3,245.2,245.3,0
2004/12/2,10:42:00,245.3,245.4,245.3,245.4,0
2004/12/2,10:43:00,245.4,245.4,245.4,245.4,0
2004/12/2,10:45:00,245.5,245.5,245.5,245.5,0
2004/12/2,10:46:00,245.5,245.5,245.5,245.5,0
2004/12/2,10:47:00,245.6,245.6,245.5,245.5,0
2004/12/2,10:48:00,245.4,245.4,245.4,245.4,0
2004/12/2,10:49:00,245.4,245.4,245.4,245.4,0
2004/12/2,10:50:00,245.6,245.7,245.6,245.7,0
2004/12/2,10:51:00,245.5,245.5,245.5,245.5,0
2004/12/2,10:52:00,245.5,245.5,245.5,245.5,0
2004/12/2,10:53:00,245.5,245.5,245.5,245.5,0
2004/12/2,10:56:00,245.4,245.5,245.4,245.5,0
2004/12/2,10:57:00,245.4,245.5,245.4,245.5,0
2004/12/2,11:00:00,245.4,245.4,245.3,245.4,0
2004/12/2,11:01:00,245.4,245.4,245.3,245.3,0
2004/12/2,11:02:00,245.2,245.2,245.1,245.1,0
2004/12/2,11:03:00,245.1,245.1,245.0,245.0,0
2004/12/2,11:04:00,244.9,245.0,244.8,245.0,0
2004/12/2,11:05:00,244.9,245.1,244.9,245.1,0
2004/12/2,11:06:00,245.1,245.2,245.1,245.2,0
2004/12/2,11:07:00,245.2,245.4,245.2,245.3,0
2004/12/2,11:08:00,245.3,245.3,245.3,245.3,0
2004/12/2,11:09:00,245.2,245.2,245.0,245.0,0
2004/12/2,11:10:00,245.0,245.0,244.6,244.7,0
2004/12/2,11:11:00,244.8,244.9,244.8,244.9,0
2004/12/2,11:12:00,244.9,245.0,244.9,244.9,0
2004/12/2,11:13:00,244.9,244.9,244.9,244.9,0
2004/12/2,11:14:00,244.9,245.1,244.9,245.1,0
2004/12/2,11:15:00,245.1,245.1,245.0,245.0,0
2004/12/2,11:16:00,245.0,245.2,245.0,245.2,0
2004/12/2,11:17:00,245.2,245.3,245.2,245.3,0
2004/12/2,11:18:00,245.2,245.2,245.1,245.1,0
2004/12/2,11:19:00,245.1,245.1,245.1,245.1,0
2004/12/2,11:20:00,245.1,245.1,245.0,245.0,0
2004/12/2,11:21:00,245.0,245.0,244.9,245.0,0
2004/12/2,11:22:00,245.0,245.1,245.0,245.1,0
2004/12/2,11:23:00,245.0,245.0,245.0,245.0,0
2004/12/2,11:24:00,245.0,245.0,244.9,245.0,0
2004/12/2,11:25:00,245.0,245.0,245.0,245.0,0
2004/12/2,11:26:00,245.0,245.0,245.0,245.0,0
2004/12/2,11:27:00,245.0,245.2,245.0,245.1,0
2004/12/2,11:28:00,245.1,245.2,245.1,245.2,0
2004/12/2,11:29:00,245.2,245.2,245.0,245.0,0
2004/12/2,11:30:00,245.1,245.1,245.1,245.1,0
2004/12/2,11:31:00,245.1,245.2,245.0,245.2,0
2004/12/2,11:32:00,245.1,245.2,245.1,245.2,0
2004/12/2,11:33:00,245.1,245.1,245.1,245.1,0
2004/12/2,11:34:00,245.1,245.1,245.1,245.1,0
2004/12/2,11:35:00,245.1,245.1,244.9,244.9,0
2004/12/2,11:36:00,244.9,244.9,244.8,244.9,0
2004/12/2,11:37:00,244.8,244.9,244.8,244.8,0
2004/12/2,11:38:00,244.7,244.7,244.6,244.6,0
2004/12/2,11:39:00,244.6,244.8,244.6,244.7,0
2004/12/2,11:40:00,244.8,244.8,244.7,244.8,0
2004/12/2,11:41:00,244.8,245.0,244.8,244.9,0
2004/12/2,11:42:00,245.0,245.1,245.0,245.1,0
2004/12/2,11:43:00,245.1,245.2,245.1,245.2,0
2004/12/2,11:44:00,245.2,245.3,245.2,245.2,0
2004/12/2,11:45:00,245.2,245.2,245.1,245.1,0
2004/12/2,11:46:00,245.1,245.1,245.0,245.1,0
2004/12/2,11:47:00,245.2,245.2,245.2,245.2,0
2004/12/2,11:48:00,245.2,245.3,245.2,245.3,0
2004/12/2,11:49:00,245.3,245.4,245.3,245.4,0
2004/12/2,11:50:00,245.3,245.3,245.2,245.3,0
2004/12/2,11:51:00,245.4,245.5,245.3,245.5,0
2004/12/2,11:52:00,245.5,245.5,245.3,245.3,0
2004/12/2,11:53:00,245.3,245.3,245.2,245.2,0
2004/12/2,11:54:00,245.2,245.2,245.2,245.2,0
2004/12/2,11:55:00,245.2,245.2,245.1,245.1,0
2004/12/2,11:56:00,245.1,245.1,245.1,245.1,0
2004/12/2,11:57:00,245.2,245.2,245.1,245.1,0
2004/12/2,11:58:00,245.2,245.2,245.2,245.2,0
2004/12/2,11:59:00,245.1,245.2,245.1,245.2,0
2004/12/2,12:00:00,245.1,245.1,245.1,245.1,0
2004/12/2,12:01:00,245.2,245.2,245.1,245.1,0
2004/12/2,12:02:00,245.1,245.2,245.1,245.2,0
2004/12/2,12:03:00,245.0,245.0,245.0,245.0,0
2004/12/2,12:04:00,245.0,245.0,245.0,245.0,0
2004/12/2,12:05:00,245.0,245.0,244.9,244.9,0
2004/12/2,12:06:00,244.9,244.9,244.9,244.9,0
2004/12/2,12:07:00,245.0,245.0,245.0,245.0,0
2004/12/2,12:08:00,245.0,245.0,245.0,245.0,0
2004/12/2,12:09:00,245.0,245.0,245.0,245.0,0
2004/12/2,12:10:00,245.1,245.1,245.1,245.1,0
2004/12/2,12:11:00,245.1,245.2,245.1,245.2,0
2004/12/2,12:12:00,245.2,245.2,245.2,245.2,0
2004/12/2,12:13:00,245.2,245.3,245.2,245.2,0
2004/12/2,12:14:00,245.1,245.1,245.1,245.1,0
2004/12/2,12:15:00,245.1,245.1,245.1,245.1,0
2004/12/2,12:16:00,245.0,245.1,245.0,245.1,0
2004/12/2,12:17:00,245.0,245.0,245.0,245.0,0
2004/12/2,12:18:00,245.0,245.0,244.9,244.9,0
2004/12/2,12:19:00,245.0,245.0,245.0,245.0,0
2004/12/2,12:20:00,245.0,245.0,245.0,245.0,0
2004/12/2,12:21:00,245.1,245.1,245.1,245.1,0
2004/12/2,12:22:00,245.1,245.2,245.1,245.1,0
2004/12/2,12:23:00,245.1,245.1,245.0,245.0,0
2004/12/2,12:24:00,244.9,244.9,244.8,244.8,0
2004/12/2,12:25:00,244.8,244.9,244.8,244.8,0
2004/12/2,12:26:00,244.8,244.8,244.8,244.8,0
2004/12/2,12:27:00,244.8,244.8,244.7,244.7,0
2004/12/2,12:28:00,244.7,244.7,244.6,244.7,0
2004/12/2,12:29:00,244.8,244.9,244.7,244.7,0
2004/12/2,12:30:00,244.6,244.7,244.6,244.7,0
2004/12/2,12:31:00,244.8,244.8,244.8,244.8,0
2004/12/2,12:32:00,244.8,245.0,244.8,244.9,0
2004/12/2,12:33:00,245.0,245.0,245.0,245.0,0
2004/12/2,12:34:00,244.9,244.9,244.9,244.9,0
2004/12/2,12:35:00,244.9,245.0,244.9,244.9,0
2004/12/2,12:36:00,244.9,244.9,244.7,244.7,0
2004/12/2,12:37:00,244.6,244.7,244.5,244.6,0
2004/12/2,12:38:00,244.8,244.8,244.8,244.8,0
2004/12/2,12:39:00,244.7,244.7,244.7,244.7,0
2004/12/2,12:40:00,244.8,244.8,244.8,244.8,0
2004/12/2,12:41:00,244.7,244.8,244.7,244.8,0
2004/12/2,12:42:00,244.7,244.7,244.7,244.7,0
2004/12/2,12:43:00,244.7,244.7,244.7,244.7,0
2004/12/2,12:44:00,244.7,244.8,244.7,244.8,0
2004/12/2,12:45:00,244.8,244.9,244.8,244.9,0
2004/12/2,12:46:00,244.9,245.0,244.9,245.0,0
2004/12/2,12:47:00,245.0,245.0,245.0,245.0,0
2004/12/2,12:48:00,244.9,245.1,244.9,245.1,0
2004/12/2,12:49:00,245.2,245.4,245.2,245.4,0
2004/12/2,12:50:00,245.3,245.4,245.3,245.4,0
2004/12/2,12:51:00,245.4,245.5,245.4,245.4,0
2004/12/2,12:52:00,245.5,245.5,245.4,245.5,0
2004/12/2,12:53:00,245.5,245.5,245.4,245.5,0
2004/12/2,12:54:00,245.5,245.5,245.4,245.5,0
2004/12/2,12:55:00,245.4,245.4,245.4,245.4,0
2004/12/2,12:56:00,245.3,245.4,245.3,245.3,0
2004/12/2,12:57:00,245.3,245.3,245.3,245.3,0
2004/12/2,12:58:00,245.3,245.3,245.3,245.3,0
2004/12/2,12:59:00,245.3,245.3,245.2,245.2,0
2004/12/2,13:00:00,245.3,245.4,245.3,245.4,0
2004/12/2,13:01:00,245.4,245.5,245.4,245.5,0
2004/12/2,13:02:00,245.4,245.4,245.4,245.4,0
2004/12/2,13:03:00,245.4,245.4,245.4,245.4,0
2004/12/2,13:04:00,245.4,245.5,245.4,245.5,0
2004/12/2,13:05:00,245.3,245.3,245.2,245.2,0
2004/12/2,13:06:00,245.3,245.3,245.2,245.2,0
2004/12/2,13:07:00,245.4,245.4,245.4,245.4,0
2004/12/2,13:08:00,245.4,245.4,245.4,245.4,0
2004/12/2,13:09:00,245.4,245.4,245.4,245.4,0
2004/12/2,13:10:00,245.5,245.5,245.5,245.5,0
2004/12/2,13:11:00,245.5,245.6,245.5,245.6,0
2004/12/2,13:12:00,245.5,245.6,245.5,245.5,0
2004/12/2,13:13:00,245.6,245.6,245.5,245.5,0
2004/12/2,13:14:00,245.5,245.6,245.5,245.6,0
2004/12/2,13:15:00,245.4,245.4,245.4,245.4,0
2004/12/2,13:16:00,245.4,245.4,245.3,245.4,0
2004/12/2,13:17:00,245.5,245.5,245.4,245.5,0
2004/12/2,13:18:00,245.4,245.5,245.4,245.5,0
2004/12/2,13:19:00,245.5,245.5,245.4,245.4,0
2004/12/2,13:21:00,245.4,245.5,245.4,245.5,0
2004/12/2,13:22:00,245.5,245.6,245.5,245.6,0
2004/12/2,13:23:00,245.6,245.7,245.6,245.6,0
2004/12/2,13:24:00,245.6,245.7,245.6,245.7,0
2004/12/2,13:25:00,245.8,245.9,245.8,245.9,0
2004/12/2,13:26:00,245.9,245.9,245.8,245.9,0
2004/12/2,13:27:00,245.8,245.9,245.8,245.8,0
2004/12/2,13:28:00,245.8,245.8,245.7,245.7,0
2004/12/2,13:29:00,245.6,245.6,245.6,245.6,0
2004/12/2,13:30:00,245.6,245.7,245.6,245.7,0
2004/12/2,13:31:00,245.7,246.0,245.7,246.0,0
2004/12/2,13:32:00,245.9,246.0,245.9,246.0,0
2004/12/2,13:33:00,245.9,246.0,245.9,245.9,0
2004/12/2,13:34:00,245.9,246.0,245.8,246.0,0
2004/12/2,13:35:00,246.0,246.2,246.0,246.0,0
2004/12/2,13:36:00,246.0,246.2,246.0,246.0,0
2004/12/2,13:37:00,246.0,246.1,246.0,246.1,0
2004/12/2,13:38:00,246.1,246.1,246.0,246.1,0
2004/12/2,13:39:00,246.0,246.3,246.0,246.3,0
2004/12/2,13:40:00,246.2,246.3,246.2,246.3,0
2004/12/2,13:41:00,246.2,246.3,246.2,246.3,0
2004/12/2,13:42:00,246.3,246.3,246.3,246.3,0
2004/12/2,13:43:00,246.3,246.3,246.3,246.3,0
2004/12/2,13:44:00,246.3,246.4,246.2,246.2,0
2004/12/2,13:45:00,246.1,246.1,245.9,246.0,0
2004/12/2,13:46:00,246.1,246.1,246.1,246.1,0
2004/12/3,08:46:00,249.5,249.5,248.0,248.2,0
2004/12/3,08:47:00,248.4,248.6,248.2,248.5,0
2004/12/3,08:48:00,248.5,248.5,247.9,247.9,0
2004/12/3,08:49:00,248.0,248.0,247.7,247.8,0
2004/12/3,08:50:00,247.9,248.1,247.7,248.0,0
2004/12/3,08:51:00,248.0,248.0,247.8,247.9,0
2004/12/3,08:52:00,247.9,248.0,247.7,247.8,0
2004/12/3,08:53:00,247.9,247.9,247.5,247.5,0
2004/12/3,08:54:00,247.5,247.6,247.3,247.5,0
2004/12/3,08:55:00,247.6,247.7,247.5,247.5,0
2004/12/3,08:56:00,247.5,247.7,247.5,247.6,0
2004/12/3,08:57:00,247.7,247.8,247.7,247.7,0
2004/12/3,08:58:00,247.8,247.9,247.7,247.9,0
2004/12/3,08:59:00,247.9,248.0,247.7,247.7,0
2004/12/3,09:00:00,247.9,247.9,247.7,247.9,0
2004/12/3,09:01:00,247.8,247.8,247.2,247.4,0
2004/12/3,09:02:00,247.3,247.3,247.0,247.0,0
2004/12/3,09:03:00,246.9,247.2,246.7,246.7,0
2004/12/3,09:04:00,246.8,246.8,246.5,246.8,0
2004/12/3,09:05:00,247.0,247.1,247.0,247.0,0
2004/12/3,09:06:00,247.0,247.1,246.9,247.0,0
2004/12/3,09:07:00,247.0,247.1,246.9,247.1,0
2004/12/3,09:08:00,247.0,247.2,246.8,246.8,0
2004/12/3,09:09:00,246.8,247.0,246.8,246.9,0
2004/12/3,09:10:00,247.0,247.1,247.0,247.0,0
2004/12/3,09:11:00,247.1,247.5,247.1,247.5,0
2004/12/3,09:12:00,247.6,247.6,247.4,247.6,0
2004/12/3,09:13:00,247.6,247.6,247.4,247.4,0
2004/12/3,09:14:00,247.3,247.4,247.2,247.3,0
2004/12/3,09:15:00,247.2,247.4,247.2,247.4,0
2004/12/3,09:16:00,247.5,247.8,247.5,247.6,0
2004/12/3,09:17:00,247.6,247.7,247.6,247.7,0
2004/12/3,09:18:00,247.6,247.7,247.5,247.7,0
2004/12/3,09:19:00,247.8,247.9,247.8,247.8,0
2004/12/3,09:20:00,247.9,248.0,247.8,247.9,0
2004/12/3,09:21:00,247.9,247.9,247.8,247.9,0
2004/12/3,09:22:00,247.9,247.9,247.7,247.8,0
2004/12/3,09:23:00,247.8,247.9,247.7,247.8,0
2004/12/3,09:24:00,247.6,247.7,247.6,247.7,0
2004/12/3,09:25:00,247.6,247.7,247.4,247.4,0
2004/12/3,09:26:00,247.5,247.7,247.5,247.7,0
2004/12/3,09:27:00,247.7,248.0,247.7,247.8,0
2004/12/3,09:28:00,247.7,247.9,247.7,247.7,0
2004/12/3,09:29:00,247.6,247.6,247.2,247.3,0
2004/12/3,09:30:00,247.5,247.6,247.3,247.5,0
2004/12/3,09:31:00,247.5,247.7,247.5,247.6,0
2004/12/3,09:32:00,247.5,247.6,247.5,247.6,0
2004/12/3,09:33:00,247.6,247.6,247.5,247.5,0
2004/12/3,09:34:00,247.4,247.4,247.3,247.3,0
2004/12/3,09:35:00,247.3,247.4,247.2,247.2,0
2004/12/3,09:36:00,247.1,247.2,247.0,247.2,0
2004/12/3,09:37:00,247.3,247.4,247.3,247.3,0
2004/12/3,09:38:00,247.3,247.3,247.0,247.0,0
2004/12/3,09:39:00,247.0,247.0,246.8,246.9,0
2004/12/3,09:40:00,247.0,247.1,247.0,247.0,0
2004/12/3,09:41:00,247.0,247.2,246.7,246.8,0
2004/12/3,09:42:00,246.9,246.9,246.6,246.7,0
2004/12/3,09:43:00,246.6,246.7,246.4,246.4,0
2004/12/3,09:44:00,246.4,246.6,246.3,246.6,0
2004/12/3,09:45:00,246.6,246.7,246.6,246.6,0
2004/12/3,09:46:00,246.5,246.8,246.5,246.6,0
2004/12/3,09:47:00,246.7,246.8,246.7,246.8,0
2004/12/3,09:48:00,246.7,246.8,246.7,246.7,0
2004/12/3,09:49:00,246.8,246.8,246.5,246.6,0
2004/12/3,09:50:00,246.6,246.6,246.3,246.3,0
2004/12/3,09:51:00,246.4,246.8,246.4,246.8,0
2004/12/3,09:52:00,246.8,246.9,246.8,246.9,0
2004/12/3,09:53:00,246.9,246.9,246.7,246.9,0
2004/12/3,09:54:00,246.8,246.9,246.8,246.9,0
2004/12/3,09:55:00,246.9,246.9,246.8,246.9,0
2004/12/3,09:56:00,246.9,246.9,246.7,246.7,0
2004/12/3,09:57:00,246.6,246.6,246.6,246.6,0
2004/12/3,09:58:00,246.5,246.6,246.4,246.4,0
2004/12/3,09:59:00,246.3,246.4,246.1,246.3,0
2004/12/3,10:00:00,246.2,246.4,246.2,246.4,0
2004/12/3,10:01:00,246.5,246.5,246.4,246.4,0
2004/12/3,10:02:00,246.5,246.5,246.4,246.5,0
2004/12/3,10:03:00,246.5,246.5,246.4,246.5,0
2004/12/3,10:04:00,246.5,246.6,246.5,246.6,0
2004/12/3,10:05:00,246.5,246.5,246.4,246.4,0
2004/12/3,10:06:00,246.3,246.4,246.3,246.4,0
2004/12/3,10:07:00,246.5,246.6,246.5,246.6,0
2004/12/3,10:08:00,246.6,246.7,246.6,246.7,0
2004/12/3,10:09:00,246.7,246.7,246.6,246.6,0
2004/12/3,10:10:00,246.8,246.8,246.7,246.8,0
2004/12/3,10:11:00,246.8,246.8,246.8,246.8,0
2004/12/3,10:12:00,246.8,246.8,246.8,246.8,0
2004/12/3,10:13:00,246.7,246.8,246.7,246.8,0
2004/12/3,10:14:00,246.8,246.8,246.8,246.8,0
2004/12/3,10:15:00,246.8,246.9,246.8,246.8,0
2004/12/3,10:16:00,246.8,246.8,246.8,246.8,0
2004/12/3,10:17:00,246.9,246.9,246.8,246.8,0
2004/12/3,10:18:00,247.0,247.0,247.0,247.0,0
2004/12/3,10:19:00,247.0,247.2,247.0,247.2,0
2004/12/3,10:20:00,247.2,247.3,247.2,247.2,0
2004/12/3,10:21:00,247.2,247.3,247.1,247.3,0
2004/12/3,10:22:00,247.4,247.4,247.2,247.2,0
2004/12/3,10:23:00,247.3,247.3,247.0,247.1,0
2004/12/3,10:24:00,247.1,247.1,247.0,247.0,0
2004/12/3,10:25:00,247.0,247.0,247.0,247.0,0
2004/12/3,10:26:00,246.9,246.9,246.9,246.9,0
2004/12/3,10:27:00,247.0,247.0,246.9,246.9,0
2004/12/3,10:28:00,246.9,246.9,246.9,246.9,0
2004/12/3,10:29:00,246.8,246.8,246.7,246.7,0
2004/12/3,10:30:00,246.7,246.7,246.6,246.6,0
2004/12/3,10:31:00,246.6,246.6,246.5,246.6,0
2004/12/3,10:32:00,246.5,246.6,246.4,246.4,0
2004/12/3,10:33:00,246.5,246.5,246.5,246.5,0
2004/12/3,10:34:00,246.5,246.5,246.4,246.4,0
2004/12/3,10:36:00,246.5,246.6,246.5,246.6,0
2004/12/3,10:37:00,246.6,246.6,246.6,246.6,0
2004/12/3,10:39:00,246.7,246.7,246.6,246.7,0
2004/12/3,10:40:00,246.7,246.8,246.7,246.8,0
2004/12/3,10:41:00,246.8,246.8,246.8,246.8,0
2004/12/3,10:43:00,246.8,246.8,246.8,246.8,0
2004/12/3,10:44:00,246.8,246.8,246.7,246.7,0
2004/12/3,10:45:00,246.7,246.7,246.7,246.7,0
2004/12/3,10:46:00,246.7,246.7,246.7,246.7,0
2004/12/3,10:47:00,246.6,246.6,246.6,246.6,0
2004/12/3,10:48:00,246.6,246.6,246.6,246.6,0
2004/12/3,10:50:00,246.6,246.6,246.6,246.6,0
2004/12/3,10:55:00,246.5,246.5,246.5,246.5,0
2004/12/3,10:56:00,246.5,246.6,246.5,246.6,0
2004/12/3,10:57:00,246.6,246.6,246.6,246.6,0
2004/12/3,10:58:00,246.6,246.6,246.6,246.6,0
2004/12/3,11:01:00,246.6,246.6,246.5,246.6,0
2004/12/3,11:02:00,246.6,246.6,246.5,246.5,0
2004/12/3,11:03:00,246.5,246.5,246.4,246.4,0
2004/12/3,11:05:00,246.4,246.4,246.3,246.3,0
2004/12/3,11:06:00,246.3,246.3,246.2,246.2,0
2004/12/3,11:07:00,246.2,246.2,245.6,245.7,0
2004/12/3,11:08:00,245.8,246.0,245.8,246.0,0
2004/12/3,11:09:00,246.0,246.0,246.0,246.0,0
2004/12/3,11:10:00,245.9,246.1,245.9,246.0,0
2004/12/3,11:11:00,246.0,246.0,246.0,246.0,0
2004/12/3,11:12:00,245.9,245.9,245.9,245.9,0
2004/12/3,11:13:00,245.9,245.9,245.9,245.9,0
2004/12/3,11:14:00,245.9,246.0,245.9,246.0,0
2004/12/3,11:15:00,245.9,246.0,245.9,246.0,0
2004/12/3,11:16:00,246.0,246.0,246.0,246.0,0
2004/12/3,11:17:00,246.0,246.1,246.0,246.0,0
2004/12/3,11:18:00,246.1,246.1,246.0,246.1,0
2004/12/3,11:19:00,246.1,246.2,246.0,246.1,0
2004/12/3,11:20:00,246.1,246.2,246.1,246.1,0
2004/12/3,11:21:00,246.1,246.1,246.1,246.1,0
2004/12/3,11:22:00,246.1,246.2,246.1,246.1,0
2004/12/3,11:23:00,246.1,246.1,246.1,246.1,0
2004/12/3,11:24:00,246.0,246.0,245.9,245.9,0
2004/12/3,11:25:00,245.9,246.1,245.9,246.1,0
2004/12/3,11:26:00,246.0,246.0,246.0,246.0,0
2004/12/3,11:27:00,246.0,246.0,245.9,245.9,0
2004/12/3,11:28:00,245.9,245.9,245.8,245.9,0
2004/12/3,11:29:00,245.8,245.8,245.8,245.8,0
2004/12/3,11:30:00,245.8,245.8,245.8,245.8,0
2004/12/3,11:31:00,245.9,245.9,245.8,245.8,0
2004/12/3,11:32:00,245.8,245.9,245.8,245.9,0
2004/12/3,11:33:00,245.9,245.9,245.9,245.9,0
2004/12/3,11:34:00,245.9,246.0,245.9,245.9,0
2004/12/3,11:35:00,245.9,245.9,245.9,245.9,0
2004/12/3,11:36:00,245.8,245.8,245.7,245.8,0
2004/12/3,11:37:00,245.6,245.8,245.6,245.8,0
2004/12/3,11:38:00,245.7,245.8,245.7,245.8,0
2004/12/3,11:39:00,245.8,245.9,245.8,245.8,0
2004/12/3,11:40:00,245.8,245.8,245.7,245.8,0
2004/12/3,11:41:00,245.7,245.7,245.4,245.4,0
2004/12/3,11:42:00,245.3,245.6,245.3,245.6,0
2004/12/3,11:43:00,245.6,245.6,245.5,245.6,0
2004/12/3,11:44:00,245.6,245.6,245.6,245.6,0
2004/12/3,11:45:00,245.6,245.6,245.6,245.6,0
2004/12/3,11:46:00,245.7,245.8,245.7,245.7,0
2004/12/3,11:47:00,245.8,245.8,245.7,245.7,0
2004/12/3,11:48:00,245.7,245.7,245.7,245.7,0
2004/12/3,11:49:00,245.8,245.8,245.8,245.8,0
2004/12/3,11:50:00,245.8,245.8,245.7,245.8,0
2004/12/3,11:51:00,245.8,245.9,245.8,245.9,0
2004/12/3,11:52:00,245.9,246.0,245.9,246.0,0
2004/12/3,11:53:00,245.9,245.9,245.9,245.9,0
2004/12/3,11:54:00,245.9,245.9,245.7,245.7,0
2004/12/3,11:55:00,245.7,245.9,245.7,245.9,0
2004/12/3,11:56:00,245.9,245.9,245.9,245.9,0
2004/12/3,11:57:00,245.8,245.8,245.8,245.8,0
2004/12/3,11:58:00,245.9,246.0,245.9,246.0,0
2004/12/3,11:59:00,246.0,246.0,245.9,245.9,0
2004/12/3,12:00:00,245.9,246.1,245.9,246.1,0
2004/12/3,12:01:00,246.1,246.2,246.0,246.2,0
2004/12/3,12:02:00,246.1,246.1,246.0,246.1,0
2004/12/3,12:03:00,246.1,246.1,246.1,246.1,0
2004/12/3,12:04:00,246.2,246.2,246.2,246.2,0
2004/12/3,12:05:00,246.3,246.5,246.3,246.4,0
2004/12/3,12:06:00,246.4,246.5,246.4,246.5,0
2004/12/3,12:07:00,246.4,246.4,246.4,246.4,0
2004/12/3,12:08:00,246.2,246.2,246.1,246.2,0
2004/12/3,12:09:00,246.2,246.2,246.1,246.1,0
2004/12/3,12:10:00,246.1,246.2,246.1,246.2,0
2004/12/3,12:11:00,246.2,246.3,246.2,246.3,0
2004/12/3,12:12:00,246.3,246.4,246.3,246.4,0
2004/12/3,12:13:00,246.4,246.4,246.4,246.4,0
2004/12/3,12:14:00,246.3,246.4,246.3,246.4,0
2004/12/3,12:15:00,246.4,246.5,246.4,246.5,0
2004/12/3,12:16:00,246.6,246.6,246.5,246.6,0
2004/12/3,12:17:00,246.7,246.9,246.7,246.9,0
2004/12/3,12:18:00,246.8,246.8,246.8,246.8,0
2004/12/3,12:19:00,246.8,246.8,246.7,246.7,0
2004/12/3,12:20:00,246.7,246.7,246.6,246.6,0
2004/12/3,12:21:00,246.5,246.7,246.5,246.6,0
2004/12/3,12:22:00,246.7,246.8,246.7,246.7,0
2004/12/3,12:23:00,246.7,246.8,246.7,246.8,0
2004/12/3,12:24:00,246.8,246.8,246.7,246.8,0
2004/12/3,12:25:00,246.8,246.8,246.8,246.8,0
2004/12/3,12:26:00,246.8,246.8,246.7,246.7,0
2004/12/3,12:27:00,246.7,246.7,246.7,246.7,0
2004/12/3,12:28:00,246.7,246.7,246.5,246.6,0
2004/12/3,12:29:00,246.4,246.5,246.4,246.5,0
2004/12/3,12:30:00,246.5,246.7,246.5,246.7,0
2004/12/3,12:31:00,246.7,246.8,246.6,246.6,0
2004/12/3,12:32:00,246.6,246.6,246.5,246.6,0
2004/12/3,12:33:00,246.6,246.6,246.5,246.5,0
2004/12/3,12:34:00,246.5,246.6,246.5,246.6,0
2004/12/3,12:35:00,246.6,246.6,246.4,246.5,0
2004/12/3,12:36:00,246.4,246.6,246.4,246.5,0
2004/12/3,12:37:00,246.5,246.5,246.5,246.5,0
2004/12/3,12:38:00,246.6,246.6,246.6,246.6,0
2004/12/3,12:39:00,246.6,246.6,246.6,246.6,0
2004/12/3,12:40:00,246.7,246.7,246.6,246.6,0
2004/12/3,12:41:00,246.7,246.8,246.7,246.8,0
2004/12/3,12:42:00,246.7,246.8,246.7,246.7,0
2004/12/3,12:43:00,246.6,246.6,246.5,246.5,0
2004/12/3,12:44:00,246.6,246.6,246.6,246.6,0
2004/12/3,12:45:00,246.6,246.7,246.6,246.7,0
2004/12/3,12:46:00,246.7,246.7,246.7,246.7,0
2004/12/3,12:47:00,246.7,246.7,246.7,246.7,0
2004/12/3,12:48:00,246.7,246.8,246.7,246.7,0
2004/12/3,12:49:00,246.7,246.7,246.7,246.7,0
2004/12/3,12:50:00,246.6,246.6,246.6,246.6,0
2004/12/3,12:51:00,246.7,246.7,246.7,246.7,0
2004/12/3,12:52:00,246.6,246.7,246.6,246.7,0
2004/12/3,12:53:00,246.6,246.6,246.6,246.6,0
2004/12/3,12:54:00,246.5,246.6,246.5,246.6,0
2004/12/3,12:55:00,246.7,246.7,246.6,246.6,0
2004/12/3,12:56:00,246.7,246.7,246.7,246.7,0
2004/12/3,12:58:00,246.7,246.7,246.7,246.7,0
2004/12/3,12:59:00,246.8,246.8,246.8,246.8,0
2004/12/3,13:00:00,246.8,246.8,246.7,246.8,0
2004/12/3,13:01:00,246.9,247.0,246.9,247.0,0
2004/12/3,13:02:00,246.9,246.9,246.8,246.9,0
2004/12/3,13:03:00,246.9,246.9,246.9,246.9,0
2004/12/3,13:04:00,247.0,247.0,246.9,247.0,0
2004/12/3,13:05:00,246.9,246.9,246.8,246.8,0
2004/12/3,13:06:00,246.9,246.9,246.9,246.9,0
2004/12/3,13:07:00,247.0,247.0,247.0,247.0,0
2004/12/3,13:08:00,247.0,247.1,247.0,247.1,0
2004/12/3,13:09:00,247.2,247.3,247.2,247.3,0
2004/12/3,13:10:00,247.2,247.6,247.2,247.6,0
2004/12/3,13:11:00,247.5,247.8,247.4,247.7,0
2004/12/3,13:12:00,247.5,247.5,247.4,247.4,0
2004/12/3,13:13:00,247.3,247.3,247.2,247.3,0
2004/12/3,13:14:00,247.2,247.3,247.2,247.3,0
2004/12/3,13:15:00,247.3,247.3,247.2,247.2,0
2004/12/3,13:16:00,247.3,247.3,247.2,247.2,0
2004/12/3,13:17:00,247.2,247.4,247.2,247.2,0
2004/12/3,13:18:00,247.3,247.4,247.2,247.3,0
2004/12/3,13:19:00,247.4,247.5,247.3,247.3,0
2004/12/3,13:20:00,247.3,247.4,247.2,247.2,0
2004/12/3,13:21:00,247.2,247.2,247.1,247.2,0
2004/12/3,13:22:00,247.1,247.2,247.1,247.2,0
2004/12/3,13:23:00,247.2,247.2,247.1,247.1,0
2004/12/3,13:25:00,247.1,247.2,247.1,247.1,0
2004/12/3,13:26:00,247.1,247.5,247.1,247.5,0
2004/12/3,13:27:00,247.4,247.5,247.4,247.4,0
2004/12/3,13:28:00,247.5,247.6,247.5,247.5,0
2004/12/3,13:29:00,247.4,247.5,247.4,247.5,0
2004/12/3,13:30:00,247.4,247.5,247.4,247.5,0
2004/12/3,13:31:00,247.4,247.5,247.4,247.4,0
2004/12/3,13:32:00,247.4,247.5,247.4,247.5,0
2004/12/3,13:33:00,247.4,247.5,247.4,247.5,0
2004/12/3,13:34:00,247.4,247.7,247.4,247.7,0
2004/12/3,13:35:00,247.7,247.8,247.6,247.6,0
2004/12/3,13:36:00,247.7,247.7,247.6,247.7,0
2004/12/3,13:37:00,247.7,247.7,247.6,247.7,0
2004/12/3,13:38:00,247.7,247.7,247.7,247.7,0
2004/12/3,13:39:00,247.6,247.6,247.5,247.5,0
2004/12/3,13:40:00,247.5,247.5,247.4,247.5,0
2004/12/3,13:41:00,247.5,247.6,247.4,247.6,0
2004/12/3,13:42:00,247.6,247.7,247.6,247.7,0
2004/12/3,13:43:00,247.7,247.7,247.5,247.5,0
2004/12/3,13:44:00,247.6,247.6,247.5,247.5,0
2004/12/3,13:45:00,247.6,247.6,247.5,247.6,0
2004/12/3,13:46:00,247.6,247.6,247.6,247.6,0
2004/12/6,08:46:00,246.5,246.5,245.8,245.9,0
2004/12/6,08:47:00,245.8,245.9,245.7,245.8,0
2004/12/6,08:48:00,245.7,245.7,245.1,245.2,0
2004/12/6,08:49:00,245.1,245.5,245.1,245.3,0
2004/12/6,08:50:00,245.4,245.5,245.3,245.5,0
2004/12/6,08:51:00,245.5,245.7,245.4,245.7,0
2004/12/6,08:52:00,245.6,245.9,245.6,245.9,0
2004/12/6,08:53:00,245.9,245.9,245.7,245.7,0
2004/12/6,08:54:00,245.7,245.7,245.5,245.6,0
2004/12/6,08:55:00,245.5,245.7,245.5,245.6,0
2004/12/6,08:56:00,245.8,245.8,245.6,245.7,0
2004/12/6,08:57:00,245.7,245.9,245.7,245.9,0
2004/12/6,08:58:00,245.9,245.9,245.7,245.7,0
2004/12/6,08:59:00,245.7,245.7,245.5,245.5,0
2004/12/6,09:00:00,245.5,245.6,245.4,245.4,0
2004/12/6,09:01:00,245.5,245.7,245.5,245.6,0
2004/12/6,09:02:00,245.5,245.6,245.3,245.6,0
2004/12/6,09:03:00,245.5,245.8,245.5,245.8,0
2004/12/6,09:04:00,245.6,245.7,245.6,245.7,0
2004/12/6,09:05:00,245.6,245.9,245.6,245.9,0
2004/12/6,09:06:00,245.8,246.0,245.8,246.0,0
2004/12/6,09:07:00,245.9,246.2,245.9,246.2,0
2004/12/6,09:08:00,246.3,246.3,245.9,245.9,0
2004/12/6,09:09:00,245.8,245.9,245.7,245.9,0
2004/12/6,09:10:00,245.8,245.9,245.6,245.7,0
2004/12/6,09:11:00,245.8,246.0,245.7,246.0,0
2004/12/6,09:12:00,246.1,246.1,245.8,245.8,0
2004/12/6,09:13:00,245.8,245.9,245.6,245.7,0
2004/12/6,09:14:00,245.6,245.6,245.4,245.4,0
2004/12/6,09:15:00,245.3,245.5,245.3,245.3,0
2004/12/6,09:16:00,245.4,245.6,245.4,245.5,0
2004/12/6,09:17:00,245.6,245.8,245.6,245.8,0
2004/12/6,09:18:00,245.8,246.4,245.8,246.4,0
2004/12/6,09:19:00,246.3,246.3,246.0,246.1,0
2004/12/6,09:20:00,246.1,246.2,246.0,246.1,0
2004/12/6,09:21:00,246.0,246.6,245.9,246.6,0
2004/12/6,09:22:00,246.8,247.0,246.7,246.9,0
2004/12/6,09:23:00,246.9,246.9,246.6,246.6,0
2004/12/6,09:24:00,246.7,246.7,246.4,246.4,0
2004/12/6,09:25:00,246.5,246.6,246.4,246.4,0
2004/12/6,09:26:00,246.4,246.5,246.3,246.5,0
2004/12/6,09:27:00,246.4,246.4,246.4,246.4,0
2004/12/6,09:28:00,246.4,246.5,246.2,246.2,0
2004/12/6,09:29:00,246.2,246.4,246.2,246.3,0
2004/12/6,09:30:00,246.3,246.3,246.2,246.2,0
2004/12/6,09:31:00,246.3,246.3,246.1,246.1,0
2004/12/6,09:32:00,246.2,246.2,246.0,246.0,0
2004/12/6,09:33:00,246.1,246.2,246.0,246.2,0
2004/12/6,09:34:00,246.1,246.2,246.1,246.2,0
2004/12/6,09:35:00,246.2,246.3,246.2,246.3,0
2004/12/6,09:36:00,246.3,246.3,246.1,246.2,0
2004/12/6,09:37:00,246.1,246.3,246.1,246.3,0
2004/12/6,09:38:00,246.3,246.5,246.3,246.3,0
2004/12/6,09:39:00,246.3,246.3,246.2,246.2,0
2004/12/6,09:40:00,246.2,246.2,246.0,246.2,0
2004/12/6,09:41:00,246.0,246.1,245.9,245.9,0
2004/12/6,09:42:00,245.8,245.8,245.6,245.7,0
2004/12/6,09:43:00,245.8,245.8,245.8,245.8,0
2004/12/6,09:44:00,245.9,245.9,245.9,245.9,0
2004/12/6,09:45:00,245.9,245.9,245.9,245.9,0
2004/12/6,09:46:00,245.9,245.9,245.7,245.7,0
2004/12/6,09:47:00,245.7,245.8,245.6,245.7,0
2004/12/6,09:48:00,245.7,245.9,245.7,245.8,0
2004/12/6,09:49:00,245.9,246.0,245.9,246.0,0
2004/12/6,09:50:00,245.9,246.1,245.9,246.1,0
2004/12/6,09:51:00,246.1,246.2,246.1,246.1,0
2004/12/6,09:52:00,246.1,246.1,246.0,246.0,0
2004/12/6,09:53:00,246.1,246.1,246.0,246.1,0
2004/12/6,09:54:00,246.1,246.1,246.1,246.1,0
2004/12/6,09:55:00,246.0,246.0,246.0,246.0,0
2004/12/6,09:56:00,246.0,246.0,245.9,245.9,0
2004/12/6,09:57:00,245.9,246.1,245.9,246.0,0
2004/12/6,09:58:00,246.0,246.2,246.0,246.2,0
2004/12/6,09:59:00,246.2,246.2,246.2,246.2,0
2004/12/6,10:00:00,246.1,246.1,246.1,246.1,0
2004/12/6,10:01:00,246.2,246.2,246.0,246.0,0
2004/12/6,10:02:00,246.0,246.0,245.9,246.0,0
2004/12/6,10:03:00,245.9,246.0,245.8,246.0,0
2004/12/6,10:04:00,246.0,246.1,246.0,246.1,0
2004/12/6,10:05:00,246.2,246.2,246.2,246.2,0
2004/12/6,10:06:00,246.1,246.1,246.0,246.0,0
2004/12/6,10:07:00,246.0,246.2,246.0,246.2,0
2004/12/6,10:08:00,246.1,246.2,246.1,246.2,0
2004/12/6,10:09:00,246.3,246.4,246.3,246.4,0
2004/12/6,10:10:00,246.4,246.5,246.4,246.4,0
2004/12/6,10:11:00,246.5,246.5,246.4,246.5,0
2004/12/6,10:12:00,246.4,246.5,246.4,246.5,0
2004/12/6,10:13:00,246.5,246.7,246.5,246.7,0
2004/12/6,10:14:00,246.6,246.7,246.6,246.7,0
2004/12/6,10:15:00,246.7,246.7,246.5,246.6,0
2004/12/6,10:16:00,246.5,246.7,246.5,246.7,0
2004/12/6,10:17:00,246.8,247.0,246.8,247.0,0
2004/12/6,10:18:00,247.0,247.3,247.0,247.3,0
2004/12/6,10:19:00,247.2,247.2,247.1,247.2,0
2004/12/6,10:20:00,247.1,247.3,247.1,247.2,0
2004/12/6,10:21:00,247.2,247.4,247.2,247.4,0
2004/12/6,10:22:00,247.3,247.4,247.3,247.4,0
2004/12/6,10:23:00,247.4,247.7,247.4,247.6,0
2004/12/6,10:24:00,247.7,248.1,247.6,248.1,0
2004/12/6,10:25:00,248.1,248.1,247.8,247.9,0
2004/12/6,10:26:00,247.9,248.0,247.8,248.0,0
2004/12/6,10:27:00,248.0,248.2,247.9,247.9,0
2004/12/6,10:28:00,247.9,247.9,247.8,247.8,0
2004/12/6,10:29:00,247.8,247.8,247.6,247.6,0
2004/12/6,10:30:00,247.6,247.7,247.5,247.7,0
2004/12/6,10:31:00,247.7,247.7,247.7,247.7,0
2004/12/6,10:32:00,247.7,247.9,247.7,247.9,0
2004/12/6,10:33:00,247.9,248.0,247.9,248.0,0
2004/12/6,10:34:00,248.0,248.0,247.9,248.0,0
2004/12/6,10:35:00,248.0,248.0,247.9,247.9,0
2004/12/6,10:36:00,248.0,248.0,247.8,247.8,0
2004/12/6,10:37:00,247.8,247.8,247.7,247.7,0
2004/12/6,10:38:00,247.6,247.6,247.6,247.6,0
2004/12/6,10:39:00,247.6,247.7,247.6,247.7,0
2004/12/6,10:40:00,247.8,247.9,247.8,247.9,0
2004/12/6,10:41:00,247.9,248.0,247.9,247.9,0
2004/12/6,10:42:00,248.0,248.0,247.9,247.9,0
2004/12/6,10:43:00,247.9,248.0,247.9,248.0,0
2004/12/6,10:44:00,247.9,248.0,247.9,248.0,0
2004/12/6,10:45:00,248.0,248.0,247.8,247.8,0
2004/12/6,10:46:00,247.8,247.8,247.7,247.7,0
2004/12/6,10:47:00,247.7,247.7,247.7,247.7,0
2004/12/6,10:48:00,247.8,247.8,247.7,247.7,0
2004/12/6,10:49:00,247.7,247.7,247.7,247.7,0
2004/12/6,10:50:00,247.7,247.7,247.5,247.5,0
2004/12/6,10:51:00,247.5,247.5,247.4,247.5,0
2004/12/6,10:52:00,247.4,247.4,247.3,247.3,0
2004/12/6,10:53:00,247.4,247.5,247.4,247.5,0
2004/12/6,10:54:00,247.5,247.5,247.5,247.5,0
2004/12/6,10:55:00,247.5,247.6,247.5,247.6,0
2004/12/6,10:56:00,247.6,247.6,247.5,247.5,0
2004/12/6,10:57:00,247.5,247.5,247.3,247.3,0
2004/12/6,10:58:00,247.3,247.4,247.3,247.3,0
2004/12/6,10:59:00,247.4,247.5,247.4,247.4,0
2004/12/6,11:00:00,247.5,247.5,247.5,247.5,0
2004/12/6,11:01:00,247.5,247.5,247.4,247.4,0
2004/12/6,11:02:00,247.4,247.5,247.4,247.5,0
2004/12/6,11:03:00,247.6,247.6,247.4,247.4,0
2004/12/6,11:04:00,247.4,247.4,247.4,247.4,0
2004/12/6,11:06:00,247.5,247.6,247.5,247.6,0
2004/12/6,11:07:00,247.6,247.6,247.6,247.6,0
2004/12/6,11:08:00,247.6,247.6,247.6,247.6,0
2004/12/6,11:09:00,247.6,247.6,247.5,247.5,0
2004/12/6,11:10:00,247.6,247.8,247.6,247.8,0
2004/12/6,11:11:00,247.7,247.7,247.7,247.7,0
2004/12/6,11:13:00,247.6,247.6,247.6,247.6,0
2004/12/6,11:15:00,247.6,247.6,247.5,247.5,0
2004/12/6,11:16:00,247.4,247.4,247.3,247.3,0
2004/12/6,11:17:00,247.3,247.3,247.2,247.3,0
2004/12/6,11:18:00,247.4,247.4,247.3,247.4,0
2004/12/6,11:19:00,247.4,247.4,247.4,247.4,0
2004/12/6,11:20:00,247.4,247.4,247.4,247.4,0
2004/12/6,11:21:00,247.4,247.5,247.4,247.4,0
2004/12/6,11:22:00,247.5,247.5,247.4,247.5,0
2004/12/6,11:23:00,247.5,247.5,247.5,247.5,0
2004/12/6,11:24:00,247.5,247.5,247.5,247.5,0
2004/12/6,11:25:00,247.5,247.5,247.4,247.4,0
2004/12/6,11:26:00,247.5,247.6,247.4,247.6,0
2004/12/6,11:27:00,247.5,247.5,247.5,247.5,0
2004/12/6,11:28:00,247.5,247.6,247.5,247.6,0
2004/12/6,11:29:00,247.6,247.6,247.6,247.6,0
2004/12/6,11:30:00,247.6,247.6,247.6,247.6,0
2004/12/6,11:31:00,247.6,247.7,247.6,247.7,0
2004/12/6,11:32:00,247.7,247.8,247.7,247.8,0
2004/12/6,11:33:00,247.8,247.8,247.8,247.8,0
2004/12/6,11:34:00,247.8,247.8,247.8,247.8,0
2004/12/6,11:35:00,247.8,247.8,247.8,247.8,0
2004/12/6,11:36:00,247.7,247.7,247.7,247.7,0
2004/12/6,11:37:00,247.7,247.7,247.7,247.7,0
2004/12/6,11:38:00,247.7,247.7,247.7,247.7,0
2004/12/6,11:39:00,247.7,247.7,247.7,247.7,0
2004/12/6,11:40:00,247.7,247.7,247.6,247.7,0
2004/12/6,11:41:00,247.7,247.7,247.7,247.7,0
2004/12/6,11:43:00,247.7,247.7,247.7,247.7,0
2004/12/6,11:44:00,247.8,247.8,247.8,247.8,0
2004/12/6,11:45:00,247.8,247.8,247.8,247.8,0
2004/12/6,11:46:00,247.8,247.8,247.8,247.8,0
2004/12/6,11:47:00,247.8,247.8,247.8,247.8,0
2004/12/6,11:51:00,247.9,247.9,247.8,247.8,0
2004/12/6,11:52:00,247.8,247.8,247.7,247.7,0
2004/12/6,11:53:00,247.7,247.7,247.7,247.7,0
2004/12/6,11:54:00,247.7,247.7,247.7,247.7,0
2004/12/6,11:55:00,247.7,247.7,247.7,247.7,0
2004/12/6,11:56:00,247.7,247.7,247.7,247.7,0
2004/12/6,11:57:00,247.6,247.6,247.6,247.6,0
2004/12/6,11:58:00,247.6,247.6,247.6,247.6,0
2004/12/6,11:59:00,247.6,247.6,247.6,247.6,0
2004/12/6,12:01:00,247.5,247.5,247.5,247.5,0
2004/12/6,12:02:00,247.5,247.5,247.5,247.5,0
2004/12/6,12:03:00,247.5,247.5,247.5,247.5,0
2004/12/6,12:04:00,247.5,247.5,247.5,247.5,0
2004/12/6,12:05:00,247.5,247.5,247.5,247.5,0
2004/12/6,12:06:00,247.4,247.5,247.4,247.5,0
2004/12/6,12:07:00,247.5,247.5,247.5,247.5,0
2004/12/6,12:10:00,247.4,247.4,247.3,247.3,0
2004/12/6,12:11:00,247.2,247.2,247.0,247.0,0
2004/12/6,12:12:00,247.0,247.1,247.0,247.0,0
2004/12/6,12:13:00,247.0,247.0,246.9,246.9,0
2004/12/6,12:14:00,246.8,246.9,246.7,246.9,0
2004/12/6,12:15:00,246.9,246.9,246.9,246.9,0
2004/12/6,12:16:00,246.9,246.9,246.8,246.9,0
2004/12/6,12:17:00,246.8,246.9,246.8,246.8,0
2004/12/6,12:18:00,246.8,246.8,246.8,246.8,0
2004/12/6,12:19:00,246.7,246.8,246.6,246.8,0
2004/12/6,12:20:00,247.0,247.0,247.0,247.0,0
2004/12/6,12:21:00,247.1,247.1,247.1,247.1,0
2004/12/6,12:22:00,247.1,247.1,247.0,247.0,0
2004/12/6,12:23:00,246.9,246.9,246.9,246.9,0
2004/12/6,12:24:00,247.0,247.0,246.9,247.0,0
2004/12/6,12:25:00,247.0,247.0,247.0,247.0,0
2004/12/6,12:26:00,247.1,247.2,247.1,247.2,0
2004/12/6,12:27:00,247.2,247.2,247.2,247.2,0
2004/12/6,12:28:00,247.3,247.4,247.3,247.4,0
2004/12/6,12:29:00,247.3,247.4,247.2,247.2,0
2004/12/6,12:30:00,247.3,247.3,247.3,247.3,0
2004/12/6,12:31:00,247.3,247.3,247.2,247.2,0
2004/12/6,12:32:00,247.2,247.2,247.2,247.2,0
2004/12/6,12:34:00,247.1,247.1,247.1,247.1,0
2004/12/6,12:35:00,247.2,247.2,247.2,247.2,0
2004/12/6,12:36:00,247.2,247.2,247.2,247.2,0
2004/12/6,12:37:00,247.2,247.2,247.2,247.2,0
2004/12/6,12:38:00,247.2,247.3,247.2,247.3,0
2004/12/6,12:39:00,247.3,247.3,247.2,247.2,0
2004/12/6,12:40:00,247.2,247.2,247.0,247.1,0
2004/12/6,12:41:00,247.0,247.0,247.0,247.0,0
2004/12/6,12:42:00,246.9,246.9,246.8,246.8,0
2004/12/6,12:43:00,246.8,246.9,246.8,246.9,0
2004/12/6,12:44:00,246.9,246.9,246.7,246.7,0
2004/12/6,12:45:00,246.8,246.9,246.8,246.9,0
2004/12/6,12:46:00,247.0,247.0,246.9,246.9,0
2004/12/6,12:47:00,247.0,247.1,247.0,247.1,0
2004/12/6,12:48:00,247.1,247.1,247.1,247.1,0
2004/12/6,12:49:00,247.0,247.1,247.0,247.1,0
2004/12/6,12:50:00,247.1,247.1,247.0,247.0,0
2004/12/6,12:51:00,247.1,247.1,247.1,247.1,0
2004/12/6,12:52:00,247.0,247.0,246.9,247.0,0
2004/12/6,12:53:00,246.9,246.9,246.9,246.9,0
2004/12/6,12:54:00,246.9,246.9,246.9,246.9,0
2004/12/6,12:55:00,246.9,246.9,246.8,246.8,0
2004/12/6,12:56:00,246.8,246.8,246.7,246.8,0
2004/12/6,12:57:00,246.8,246.8,246.8,246.8,0
2004/12/6,12:59:00,246.8,246.9,246.8,246.8,0
2004/12/6,13:00:00,246.8,246.9,246.8,246.9,0
2004/12/6,13:01:00,246.9,246.9,246.9,246.9,0
2004/12/6,13:02:00,247.0,247.2,247.0,247.2,0
2004/12/6,13:03:00,247.2,247.4,247.2,247.4,0
2004/12/6,13:04:00,247.3,247.3,247.2,247.3,0
2004/12/6,13:05:00,247.3,247.4,247.3,247.4,0
2004/12/6,13:06:00,247.4,247.5,247.4,247.5,0
2004/12/6,13:07:00,247.5,247.5,247.5,247.5,0
2004/12/6,13:08:00,247.5,247.5,247.4,247.5,0
2004/12/6,13:09:00,247.5,247.5,247.5,247.5,0
2004/12/6,13:10:00,247.5,247.5,247.4,247.5,0
2004/12/6,13:11:00,247.5,247.5,247.5,247.5,0
2004/12/6,13:12:00,247.6,247.6,247.6,247.6,0
2004/12/6,13:13:00,247.5,247.6,247.5,247.6,0
2004/12/6,13:14:00,247.6,247.6,247.5,247.5,0
2004/12/6,13:15:00,247.5,247.5,247.5,247.5,0
2004/12/6,13:16:00,247.6,247.8,247.6,247.8,0
2004/12/6,13:17:00,247.8,247.9,247.7,247.8,0
2004/12/6,13:18:00,247.7,247.8,247.6,247.6,0
2004/12/6,13:19:00,247.6,247.6,247.5,247.5,0
2004/12/6,13:20:00,247.5,247.5,247.5,247.5,0
2004/12/6,13:21:00,247.5,247.6,247.5,247.5,0
2004/12/6,13:22:00,247.5,247.5,247.4,247.4,0
2004/12/6,13:23:00,247.4,247.4,247.3,247.4,0
2004/12/6,13:24:00,247.4,247.4,247.4,247.4,0
2004/12/6,13:25:00,247.4,247.4,247.4,247.4,0
2004/12/6,13:26:00,247.4,247.5,247.4,247.4,0
2004/12/6,13:27:00,247.5,247.6,247.5,247.6,0
2004/12/6,13:28:00,247.7,247.7,247.5,247.6,0
2004/12/6,13:29:00,247.6,247.6,247.5,247.6,0
2004/12/6,13:30:00,247.7,247.8,247.7,247.7,0
2004/12/6,13:31:00,247.8,248.1,247.7,248.0,0
2004/12/6,13:32:00,248.1,248.1,247.9,247.9,0
2004/12/6,13:33:00,248.0,248.0,247.7,247.7,0
2004/12/6,13:34:00,247.7,247.9,247.7,247.9,0
2004/12/6,13:35:00,247.9,248.0,247.9,247.9,0
2004/12/6,13:36:00,248.0,248.0,247.8,247.8,0
2004/12/6,13:37:00,247.9,247.9,247.7,247.8,0
2004/12/6,13:38:00,247.7,247.8,247.7,247.7,0
2004/12/6,13:39:00,247.8,247.8,247.7,247.8,0
2004/12/6,13:40:00,247.8,247.8,247.8,247.8,0
2004/12/6,13:41:00,247.8,247.8,247.8,247.8,0
2004/12/6,13:42:00,247.8,247.9,247.8,247.9,0
2004/12/6,13:43:00,247.9,247.9,247.8,247.9,0
2004/12/6,13:44:00,247.9,247.9,247.9,247.9,0
2004/12/6,13:45:00,247.9,248.0,247.9,248.0,0
2004/12/6,13:46:00,247.9,247.9,247.9,247.9,0
2004/12/7,08:46:00,247.7,248.2,247.7,247.8,0
2004/12/7,08:47:00,247.3,247.4,247.0,247.2,0
2004/12/7,08:48:00,247.4,247.5,247.2,247.5,0
2004/12/7,08:49:00,247.5,247.5,247.2,247.4,0
2004/12/7,08:50:00,247.4,247.4,247.2,247.3,0
2004/12/7,08:51:00,247.2,247.3,247.2,247.2,0
2004/12/7,08:52:00,247.2,247.2,247.0,247.1,0
2004/12/7,08:53:00,247.0,247.0,246.8,246.8,0
2004/12/7,08:54:00,246.8,246.9,246.6,246.9,0
2004/12/7,08:55:00,246.9,247.0,246.9,247.0,0
2004/12/7,08:56:00,247.0,247.2,247.0,247.1,0
2004/12/7,08:57:00,247.2,247.3,247.2,247.2,0
2004/12/7,08:58:00,247.2,247.3,247.0,247.0,0
2004/12/7,08:59:00,247.0,247.1,246.8,246.8,0
2004/12/7,09:00:00,246.8,246.9,246.8,246.9,0
2004/12/7,09:01:00,247.0,247.1,246.9,247.1,0
2004/12/7,09:02:00,247.1,247.7,247.1,247.7,0
2004/12/7,09:03:00,247.7,247.9,247.6,247.6,0
2004/12/7,09:04:00,247.6,247.6,247.4,247.5,0
2004/12/7,09:05:00,247.5,247.5,247.2,247.2,0
2004/12/7,09:06:00,247.2,247.6,247.2,247.6,0
2004/12/7,09:07:00,247.6,247.6,247.3,247.3,0
2004/12/7,09:08:00,247.4,247.4,247.1,247.1,0
2004/12/7,09:09:00,247.1,247.1,246.9,247.0,0
2004/12/7,09:10:00,247.0,247.2,247.0,247.0,0
2004/12/7,09:11:00,247.1,247.1,246.8,246.9,0
2004/12/7,09:12:00,246.9,247.1,246.9,247.1,0
2004/12/7,09:13:00,247.1,247.1,246.9,246.9,0
2004/12/7,09:14:00,246.9,246.9,246.6,246.6,0
2004/12/7,09:15:00,246.6,247.0,246.5,246.9,0
2004/12/7,09:16:00,246.9,247.1,246.9,247.0,0
2004/12/7,09:17:00,247.1,247.1,246.9,247.1,0
2004/12/7,09:18:00,247.1,247.1,246.9,247.1,0
2004/12/7,09:19:00,247.1,247.5,247.1,247.3,0
2004/12/7,09:20:00,247.3,247.4,247.1,247.1,0
2004/12/7,09:21:00,247.1,247.1,246.8,247.0,0
2004/12/7,09:22:00,246.9,247.0,246.9,247.0,0
2004/12/7,09:23:00,247.2,247.4,247.2,247.4,0
2004/12/7,09:24:00,247.3,247.4,247.3,247.3,0
2004/12/7,09:25:00,247.4,247.5,247.3,247.5,0
2004/12/7,09:26:00,247.4,247.5,247.4,247.4,0
2004/12/7,09:27:00,247.3,247.3,247.2,247.3,0
2004/12/7,09:28:00,247.2,247.2,247.1,247.2,0
2004/12/7,09:29:00,247.2,247.2,247.2,247.2,0
2004/12/7,09:30:00,247.3,247.3,247.2,247.2,0
2004/12/7,09:31:00,247.1,247.1,247.0,247.0,0
2004/12/7,09:32:00,247.0,247.0,246.9,246.9,0
2004/12/7,09:33:00,247.0,247.0,246.9,246.9,0
2004/12/7,09:34:00,247.0,247.0,246.9,246.9,0
2004/12/7,09:35:00,247.0,247.0,246.9,246.9,0
2004/12/7,09:36:00,246.9,246.9,246.9,246.9,0
2004/12/7,09:37:00,247.0,247.2,247.0,247.2,0
2004/12/7,09:38:00,247.3,247.3,247.3,247.3,0
2004/12/7,09:39:00,247.1,247.1,247.1,247.1,0
2004/12/7,09:40:00,247.1,247.1,247.1,247.1,0
2004/12/7,09:41:00,247.2,247.2,247.1,247.1,0
2004/12/7,09:42:00,247.1,247.1,247.1,247.1,0
2004/12/7,09:43:00,247.0,247.1,247.0,247.1,0
2004/12/7,09:44:00,247.2,247.2,247.2,247.2,0
2004/12/7,09:45:00,247.1,247.3,247.1,247.3,0
2004/12/7,09:46:00,247.3,247.3,247.3,247.3,0
2004/12/7,09:47:00,247.2,247.2,247.2,247.2,0
2004/12/7,09:50:00,247.2,247.2,247.2,247.2,0
2004/12/7,09:51:00,247.2,247.2,247.2,247.2,0
2004/12/7,09:52:00,247.3,247.3,247.3,247.3,0
2004/12/7,09:53:00,247.3,247.3,247.3,247.3,0
2004/12/7,09:54:00,247.3,247.3,247.3,247.3,0
2004/12/7,09:55:00,247.3,247.4,247.3,247.4,0
2004/12/7,09:57:00,247.3,247.3,247.0,247.0,0
2004/12/7,09:58:00,247.0,247.0,246.9,247.0,0
2004/12/7,09:59:00,247.1,247.1,247.1,247.1,0
2004/12/7,10:00:00,247.1,247.2,247.1,247.1,0
2004/12/7,10:01:00,247.0,247.0,247.0,247.0,0
2004/12/7,10:02:00,247.0,247.2,247.0,247.2,0
2004/12/7,10:03:00,247.2,247.2,247.2,247.2,0
2004/12/7,10:05:00,247.3,247.3,247.3,247.3,0
2004/12/7,10:06:00,247.2,247.2,247.0,247.0,0
2004/12/7,10:07:00,247.0,247.1,247.0,247.1,0
2004/12/7,10:09:00,247.2,247.2,247.2,247.2,0
2004/12/7,10:10:00,247.2,247.2,247.2,247.2,0
2004/12/7,10:11:00,247.3,247.3,247.1,247.3,0
2004/12/7,10:12:00,247.3,247.3,247.3,247.3,0
2004/12/7,10:13:00,247.3,247.3,247.3,247.3,0
2004/12/7,10:14:00,247.3,247.3,247.3,247.3,0
2004/12/7,10:15:00,247.2,247.2,247.2,247.2,0
2004/12/7,10:16:00,247.3,247.3,247.3,247.3,0
2004/12/7,10:17:00,247.3,247.3,247.3,247.3,0
2004/12/7,10:18:00,247.4,247.7,247.4,247.6,0
2004/12/7,10:19:00,247.6,247.6,247.4,247.5,0
2004/12/7,10:20:00,247.6,247.7,247.6,247.7,0
2004/12/7,10:21:00,247.7,247.8,247.6,247.6,0
2004/12/7,10:22:00,247.6,247.6,247.5,247.5,0
2004/12/7,10:23:00,247.6,247.6,247.6,247.6,0
2004/12/7,10:24:00,247.5,247.5,247.5,247.5,0
2004/12/7,10:25:00,247.6,247.6,247.5,247.6,0
2004/12/7,10:26:00,247.6,247.6,247.6,247.6,0
2004/12/7,10:28:00,247.5,247.5,247.5,247.5,0
2004/12/7,10:30:00,247.5,247.6,247.5,247.6,0
2004/12/7,10:31:00,247.6,247.6,247.6,247.6,0
2004/12/7,10:32:00,247.6,247.6,247.6,247.6,0
2004/12/7,10:33:00,247.6,247.6,247.6,247.6,0
2004/12/7,10:34:00,247.6,247.7,247.6,247.6,0
2004/12/7,10:35:00,247.6,247.6,247.6,247.6,0
2004/12/7,10:36:00,247.7,247.7,247.7,247.7,0
2004/12/7,10:37:00,247.8,247.8,247.8,247.8,0
2004/12/7,10:38:00,247.8,247.8,247.7,247.7,0
2004/12/7,10:39:00,247.5,247.6,247.5,247.5,0
2004/12/7,10:40:00,247.5,247.6,247.5,247.5,0
2004/12/7,10:41:00,247.6,247.7,247.6,247.7,0
2004/12/7,10:42:00,247.7,247.7,247.7,247.7,0
2004/12/7,10:43:00,247.7,247.7,247.6,247.6,0
2004/12/7,10:44:00,247.7,247.7,247.7,247.7,0
2004/12/7,10:45:00,247.7,247.7,247.6,247.6,0
2004/12/7,10:46:00,247.6,247.6,247.6,247.6,0
2004/12/7,10:47:00,247.6,247.6,247.6,247.6,0
2004/12/7,10:48:00,247.6,247.6,247.6,247.6,0
2004/12/7,10:49:00,247.7,247.7,247.7,247.7,0
2004/12/7,10:50:00,247.7,247.8,247.7,247.8,0
2004/12/7,10:51:00,247.8,247.8,247.8,247.8,0
2004/12/7,10:52:00,247.8,247.9,247.8,247.8,0
2004/12/7,10:53:00,247.7,247.7,247.7,247.7,0
2004/12/7,10:54:00,247.7,247.7,247.7,247.7,0
2004/12/7,10:55:00,247.7,247.7,247.6,247.7,0
2004/12/7,10:56:00,247.8,247.8,247.8,247.8,0
2004/12/7,10:57:00,247.8,247.8,247.8,247.8,0
2004/12/7,10:59:00,247.7,247.7,247.7,247.7,0
2004/12/7,11:00:00,247.7,247.8,247.7,247.8,0
2004/12/7,11:01:00,247.8,247.8,247.8,247.8,0
2004/12/7,11:02:00,247.9,248.0,247.9,248.0,0
2004/12/7,11:03:00,248.0,248.1,248.0,248.0,0
2004/12/7,11:04:00,248.0,248.0,248.0,248.0,0
2004/12/7,11:05:00,248.0,248.1,248.0,248.1,0
2004/12/7,11:06:00,248.1,248.2,248.0,248.2,0
2004/12/7,11:07:00,248.2,248.2,248.1,248.1,0
2004/12/7,11:08:00,248.1,248.1,248.1,248.1,0
2004/12/7,11:09:00,248.1,248.2,248.1,248.1,0
2004/12/7,11:10:00,248.2,248.2,248.1,248.1,0
2004/12/7,11:11:00,248.1,248.1,248.1,248.1,0
2004/12/7,11:12:00,248.2,248.5,248.2,248.4,0
2004/12/7,11:13:00,248.4,248.7,248.4,248.7,0
2004/12/7,11:14:00,248.5,248.6,248.4,248.4,0
2004/12/7,11:15:00,248.3,248.4,248.2,248.2,0
2004/12/7,11:16:00,248.2,248.2,248.2,248.2,0
2004/12/7,11:17:00,248.2,248.3,248.2,248.2,0
2004/12/7,11:18:00,248.3,248.4,248.3,248.4,0
2004/12/7,11:19:00,248.3,248.4,248.3,248.3,0
2004/12/7,11:20:00,248.2,248.3,248.2,248.3,0
2004/12/7,11:21:00,248.3,248.4,248.3,248.4,0
2004/12/7,11:22:00,248.3,248.4,248.3,248.4,0
2004/12/7,11:23:00,248.4,248.5,248.4,248.4,0
2004/12/7,11:24:00,248.3,248.4,248.3,248.4,0
2004/12/7,11:25:00,248.4,248.4,248.2,248.2,0
2004/12/7,11:26:00,248.1,248.2,248.1,248.1,0
2004/12/7,11:27:00,248.1,248.1,248.1,248.1,0
2004/12/7,11:28:00,248.2,248.2,248.2,248.2,0
2004/12/7,11:29:00,248.1,248.1,248.0,248.0,0
2004/12/7,11:30:00,248.0,248.0,247.8,247.8,0
2004/12/7,11:31:00,248.0,248.0,247.8,247.8,0
2004/12/7,11:32:00,248.0,248.0,247.9,248.0,0
2004/12/7,11:33:00,247.9,247.9,247.9,247.9,0
2004/12/7,11:34:00,247.9,247.9,247.9,247.9,0
2004/12/7,11:35:00,248.0,248.0,248.0,248.0,0
2004/12/7,11:38:00,248.0,248.1,248.0,248.0,0
2004/12/7,11:39:00,248.1,248.1,248.1,248.1,0
2004/12/7,11:40:00,248.1,248.1,248.1,248.1,0
2004/12/7,11:41:00,248.0,248.0,248.0,248.0,0
2004/12/7,11:42:00,247.9,247.9,247.9,247.9,0
2004/12/7,11:43:00,248.0,248.0,248.0,248.0,0
2004/12/7,11:44:00,247.9,247.9,247.9,247.9,0
2004/12/7,11:45:00,247.9,247.9,247.9,247.9,0
2004/12/7,11:46:00,248.0,248.0,248.0,248.0,0
2004/12/7,11:47:00,248.0,248.0,248.0,248.0,0
2004/12/7,11:49:00,248.0,248.0,247.9,247.9,0
2004/12/7,11:51:00,247.9,247.9,247.9,247.9,0
2004/12/7,11:53:00,247.9,247.9,247.9,247.9,0
2004/12/7,11:54:00,247.8,247.8,247.8,247.8,0
2004/12/7,11:55:00,247.8,247.8,247.8,247.8,0
2004/12/7,11:56:00,247.8,247.8,247.8,247.8,0
2004/12/7,11:57:00,247.9,247.9,247.9,247.9,0
2004/12/7,11:58:00,247.8,247.8,247.8,247.8,0
2004/12/7,11:59:00,247.8,247.8,247.7,247.7,0
2004/12/7,12:01:00,247.7,247.7,247.7,247.7,0
2004/12/7,12:02:00,247.7,247.7,247.7,247.7,0
2004/12/7,12:03:00,247.8,247.8,247.8,247.8,0
2004/12/7,12:04:00,247.8,247.8,247.8,247.8,0
2004/12/7,12:05:00,247.8,247.8,247.8,247.8,0
2004/12/7,12:06:00,247.9,247.9,247.9,247.9,0
2004/12/7,12:07:00,247.9,247.9,247.9,247.9,0
2004/12/7,12:09:00,247.9,248.0,247.9,248.0,0
2004/12/7,12:10:00,248.1,248.2,248.1,248.2,0
2004/12/7,12:11:00,248.2,248.2,248.2,248.2,0
2004/12/7,12:12:00,248.2,248.2,248.2,248.2,0
2004/12/7,12:13:00,248.3,248.4,248.3,248.4,0
2004/12/7,12:14:00,248.3,248.3,248.3,248.3,0
2004/12/7,12:15:00,248.4,248.4,248.4,248.4,0
2004/12/7,12:17:00,248.2,248.2,248.2,248.2,0
2004/12/7,12:18:00,248.1,248.1,248.1,248.1,0
2004/12/7,12:19:00,248.1,248.2,248.1,248.2,0
2004/12/7,12:20:00,248.1,248.2,248.1,248.2,0
2004/12/7,12:21:00,248.1,248.1,248.1,248.1,0
2004/12/7,12:23:00,248.1,248.1,248.1,248.1,0
2004/12/7,12:24:00,248.1,248.1,248.0,248.0,0
2004/12/7,12:25:00,248.0,248.0,248.0,248.0,0
2004/12/7,12:26:00,248.0,248.0,248.0,248.0,0
2004/12/7,12:27:00,248.0,248.1,248.0,248.1,0
2004/12/7,12:28:00,248.1,248.1,248.1,248.1,0
2004/12/7,12:30:00,248.0,248.1,248.0,248.1,0
2004/12/7,12:31:00,248.1,248.1,248.1,248.1,0
2004/12/7,12:32:00,248.1,248.1,248.0,248.0,0
2004/12/7,12:33:00,247.9,248.0,247.9,248.0,0
2004/12/7,12:34:00,247.9,247.9,247.9,247.9,0
2004/12/7,12:35:00,247.9,247.9,247.9,247.9,0
2004/12/7,12:36:00,247.9,247.9,247.8,247.8,0
2004/12/7,12:37:00,247.7,247.7,247.7,247.7,0
2004/12/7,12:38:00,247.8,247.8,247.8,247.8,0
2004/12/7,12:39:00,247.8,247.8,247.7,247.7,0
2004/12/7,12:40:00,247.7,247.7,247.6,247.7,0
2004/12/7,12:42:00,247.7,247.7,247.6,247.6,0
2004/12/7,12:43:00,247.6,247.7,247.6,247.7,0
2004/12/7,12:44:00,247.8,248.0,247.8,248.0,0
2004/12/7,12:45:00,248.0,248.1,248.0,248.0,0
2004/12/7,12:46:00,248.0,248.0,248.0,248.0,0
2004/12/7,12:47:00,248.0,248.0,247.8,247.8,0
2004/12/7,12:48:00,247.8,247.8,247.8,247.8,0
2004/12/7,12:49:00,247.8,247.9,247.8,247.8,0
2004/12/7,12:52:00,248.0,248.1,248.0,248.1,0
2004/12/7,12:53:00,248.1,248.4,248.1,248.2,0
2004/12/7,12:54:00,248.3,248.3,248.3,248.3,0
2004/12/7,12:55:00,248.3,248.3,248.3,248.3,0
2004/12/7,12:56:00,248.3,248.3,248.3,248.3,0
2004/12/7,12:57:00,248.3,248.3,248.3,248.3,0
2004/12/7,12:58:00,248.2,248.3,248.1,248.2,0
2004/12/7,12:59:00,248.3,248.3,248.2,248.2,0
2004/12/7,13:00:00,248.3,248.3,248.3,248.3,0
2004/12/7,13:01:00,248.3,248.3,248.3,248.3,0
2004/12/7,13:02:00,248.3,248.3,248.2,248.2,0
2004/12/7,13:03:00,248.1,248.3,248.1,248.3,0
2004/12/7,13:04:00,248.2,248.3,248.2,248.2,0
2004/12/7,13:05:00,248.2,248.2,248.2,248.2,0
2004/12/7,13:06:00,248.3,248.3,248.3,248.3,0
2004/12/7,13:07:00,248.2,248.2,248.2,248.2,0
2004/12/7,13:08:00,248.3,248.3,248.3,248.3,0
2004/12/7,13:09:00,248.3,248.4,248.3,248.4,0
2004/12/7,13:10:00,248.5,248.7,248.5,248.7,0
2004/12/7,13:11:00,248.7,248.7,248.6,248.7,0
2004/12/7,13:12:00,248.7,248.9,248.7,248.9,0
2004/12/7,13:13:00,248.9,249.0,248.7,248.7,0
2004/12/7,13:14:00,248.7,248.7,248.7,248.7,0
2004/12/7,13:15:00,248.7,248.7,248.6,248.6,0
2004/12/7,13:16:00,248.6,248.7,248.6,248.7,0
2004/12/7,13:17:00,248.6,248.6,248.6,248.6,0
2004/12/7,13:18:00,248.5,248.5,248.5,248.5,0
2004/12/7,13:19:00,248.5,248.5,248.2,248.2,0
2004/12/7,13:20:00,248.2,248.3,248.2,248.2,0
2004/12/7,13:21:00,248.2,248.3,248.1,248.1,0
2004/12/7,13:22:00,248.1,248.3,248.0,248.3,0
2004/12/7,13:23:00,248.3,248.4,248.3,248.4,0
2004/12/7,13:24:00,248.4,248.4,248.3,248.3,0
2004/12/7,13:25:00,248.4,248.6,248.4,248.5,0
2004/12/7,13:26:00,248.4,248.6,248.4,248.5,0
2004/12/7,13:27:00,248.5,248.5,248.4,248.4,0
2004/12/7,13:28:00,248.4,248.4,248.3,248.4,0
2004/12/7,13:29:00,248.4,248.4,248.3,248.3,0
2004/12/7,13:30:00,248.3,248.3,248.0,248.0,0
2004/12/7,13:31:00,248.1,248.1,248.0,248.0,0
2004/12/7,13:32:00,248.0,248.1,248.0,248.1,0
2004/12/7,13:33:00,248.1,248.3,248.1,248.2,0
2004/12/7,13:34:00,248.3,248.5,248.3,248.4,0
2004/12/7,13:35:00,248.5,248.5,248.4,248.5,0
2004/12/7,13:36:00,248.4,248.5,248.4,248.4,0
2004/12/7,13:37:00,248.3,248.3,248.3,248.3,0
2004/12/7,13:38:00,248.3,248.4,248.3,248.4,0
2004/12/7,13:39:00,248.4,248.5,248.4,248.5,0
2004/12/7,13:40:00,248.4,248.5,248.4,248.5,0
2004/12/7,13:41:00,248.4,248.4,248.4,248.4,0
2004/12/7,13:42:00,248.5,248.5,248.4,248.5,0
2004/12/7,13:43:00,248.4,248.5,248.4,248.5,0
2004/12/7,13:44:00,248.4,248.6,248.4,248.6,0
2004/12/7,13:45:00,248.6,248.7,248.5,248.5,0
2004/12/7,13:46:00,248.6,248.6,248.5,248.5,0
2004/12/8,08:46:00,246.8,247.3,246.8,247.3,0
2004/12/8,08:47:00,247.5,247.5,247.3,247.4,0
2004/12/8,08:48:00,247.4,247.4,247.0,247.0,0
2004/12/8,08:49:00,247.1,247.2,247.0,247.0,0
2004/12/8,08:50:00,247.1,247.1,247.0,247.0,0
2004/12/8,08:51:00,247.1,247.5,247.1,247.5,0
2004/12/8,08:52:00,247.5,247.7,247.5,247.6,0
2004/12/8,08:53:00,247.6,247.7,247.6,247.7,0
2004/12/8,08:54:00,247.7,247.7,247.3,247.4,0
2004/12/8,08:55:00,247.4,247.4,247.4,247.4,0
2004/12/8,08:56:00,247.4,247.5,247.4,247.4,0
2004/12/8,08:57:00,247.4,247.4,247.4,247.4,0
2004/12/8,08:58:00,247.5,247.6,247.4,247.6,0
2004/12/8,08:59:00,247.4,247.6,247.4,247.6,0
2004/12/8,09:00:00,247.5,247.6,247.5,247.5,0
2004/12/8,09:01:00,247.4,247.6,247.3,247.6,0
2004/12/8,09:02:00,247.5,248.0,247.5,247.8,0
2004/12/8,09:03:00,247.9,247.9,247.6,247.6,0
2004/12/8,09:04:00,247.5,247.5,247.4,247.4,0
2004/12/8,09:05:00,247.5,247.6,247.4,247.6,0
2004/12/8,09:06:00,247.6,247.6,247.4,247.4,0
2004/12/8,09:07:00,247.3,247.3,247.1,247.2,0
2004/12/8,09:08:00,247.3,247.3,247.0,247.0,0
2004/12/8,09:09:00,247.1,247.1,247.0,247.0,0
2004/12/8,09:10:00,247.0,247.0,246.9,247.0,0
2004/12/8,09:11:00,247.0,247.2,247.0,247.2,0
2004/12/8,09:12:00,247.1,247.1,247.0,247.0,0
2004/12/8,09:13:00,247.0,247.0,246.9,246.9,0
2004/12/8,09:14:00,247.0,247.1,247.0,247.1,0
2004/12/8,09:15:00,247.0,247.2,247.0,247.2,0
2004/12/8,09:16:00,247.2,247.3,247.2,247.3,0
2004/12/8,09:17:00,247.2,247.3,247.2,247.3,0
2004/12/8,09:18:00,247.2,247.3,247.1,247.1,0
2004/12/8,09:19:00,247.2,247.2,247.1,247.1,0
2004/12/8,09:20:00,247.1,247.1,247.0,247.1,0
2004/12/8,09:21:00,247.0,247.1,246.9,246.9,0
2004/12/8,09:22:00,246.9,247.0,246.9,247.0,0
2004/12/8,09:23:00,247.1,247.1,247.1,247.1,0
2004/12/8,09:24:00,247.1,247.2,247.1,247.1,0
2004/12/8,09:25:00,247.1,247.1,247.0,247.0,0
2004/12/8,09:26:00,247.1,247.1,247.0,247.0,0
2004/12/8,09:27:00,247.0,247.1,247.0,247.1,0
2004/12/8,09:28:00,247.2,247.3,247.2,247.2,0
2004/12/8,09:29:00,247.3,247.3,247.2,247.2,0
2004/12/8,09:30:00,247.2,247.2,247.2,247.2,0
2004/12/8,09:31:00,247.2,247.2,247.2,247.2,0
2004/12/8,09:32:00,247.1,247.1,247.1,247.1,0
2004/12/8,09:33:00,247.1,247.1,247.0,247.0,0
2004/12/8,09:34:00,247.0,247.1,247.0,247.0,0
2004/12/8,09:35:00,247.1,247.1,247.1,247.1,0
2004/12/8,09:36:00,247.1,247.1,247.0,247.1,0
2004/12/8,09:37:00,247.2,247.2,247.2,247.2,0
2004/12/8,09:38:00,247.1,247.1,247.1,247.1,0
2004/12/8,09:39:00,247.1,247.1,247.0,247.1,0
2004/12/8,09:40:00,247.1,247.1,246.9,246.9,0
2004/12/8,09:41:00,246.9,246.9,246.7,246.8,0
2004/12/8,09:42:00,246.8,246.8,246.7,246.8,0
2004/12/8,09:43:00,246.8,246.9,246.8,246.8,0
2004/12/8,09:44:00,246.8,246.9,246.7,246.7,0
2004/12/8,09:45:00,246.7,246.7,246.6,246.7,0
2004/12/8,09:46:00,246.7,246.7,246.6,246.6,0
2004/12/8,09:47:00,246.6,246.8,246.6,246.8,0
2004/12/8,09:48:00,246.7,246.9,246.7,246.8,0
2004/12/8,09:49:00,246.8,246.8,246.7,246.7,0
2004/12/8,09:50:00,246.7,246.8,246.7,246.8,0
2004/12/8,09:51:00,246.8,246.8,246.8,246.8,0
2004/12/8,09:52:00,246.8,246.8,246.7,246.8,0
2004/12/8,09:53:00,246.8,246.9,246.8,246.9,0
2004/12/8,09:54:00,246.9,246.9,246.8,246.8,0
2004/12/8,09:55:00,246.8,246.8,246.8,246.8,0
2004/12/8,09:56:00,246.8,246.8,246.8,246.8,0
2004/12/8,09:57:00,246.8,246.9,246.8,246.9,0
2004/12/8,09:58:00,247.0,247.0,247.0,247.0,0
2004/12/8,09:59:00,247.1,247.1,247.0,247.0,0
2004/12/8,10:00:00,247.1,247.1,247.1,247.1,0
2004/12/8,10:01:00,247.1,247.1,247.1,247.1,0
2004/12/8,10:02:00,247.1,247.2,247.1,247.2,0
2004/12/8,10:03:00,247.2,247.2,247.2,247.2,0
2004/12/8,10:04:00,247.3,247.3,247.3,247.3,0
2004/12/8,10:05:00,247.3,247.3,247.3,247.3,0
2004/12/8,10:06:00,247.3,247.3,247.3,247.3,0
2004/12/8,10:07:00,247.3,247.3,247.3,247.3,0
2004/12/8,10:08:00,247.4,247.4,247.4,247.4,0
2004/12/8,10:09:00,247.4,247.5,247.4,247.5,0
2004/12/8,10:10:00,247.5,247.5,247.5,247.5,0
2004/12/8,10:11:00,247.4,247.5,247.4,247.5,0
2004/12/8,10:12:00,247.3,247.4,247.3,247.4,0
2004/12/8,10:13:00,247.4,247.5,247.4,247.4,0
2004/12/8,10:14:00,247.4,247.4,247.4,247.4,0
2004/12/8,10:15:00,247.4,247.4,247.4,247.4,0
2004/12/8,10:16:00,247.3,247.3,247.3,247.3,0
2004/12/8,10:17:00,247.3,247.3,247.3,247.3,0
2004/12/8,10:18:00,247.3,247.4,247.3,247.4,0
2004/12/8,10:19:00,247.4,247.5,247.4,247.5,0
2004/12/8,10:20:00,247.5,247.6,247.5,247.5,0
2004/12/8,10:21:00,247.5,247.5,247.5,247.5,0
2004/12/8,10:22:00,247.5,247.6,247.5,247.6,0
2004/12/8,10:23:00,247.7,247.7,247.7,247.7,0
2004/12/8,10:24:00,247.6,247.6,247.6,247.6,0
2004/12/8,10:25:00,247.7,247.7,247.6,247.6,0
2004/12/8,10:26:00,247.6,247.6,247.6,247.6,0
2004/12/8,10:27:00,247.5,247.5,247.4,247.4,0
2004/12/8,10:28:00,247.5,247.5,247.4,247.4,0
2004/12/8,10:29:00,247.4,247.5,247.4,247.5,0
2004/12/8,10:30:00,247.5,247.5,247.4,247.4,0
2004/12/8,10:31:00,247.4,247.4,247.3,247.3,0
2004/12/8,10:32:00,247.3,247.4,247.3,247.4,0
2004/12/8,10:33:00,247.5,247.5,247.5,247.5,0
2004/12/8,10:34:00,247.4,247.5,247.4,247.4,0
2004/12/8,10:35:00,247.4,247.4,247.4,247.4,0
2004/12/8,10:36:00,247.4,247.4,247.4,247.4,0
2004/12/8,10:37:00,247.5,247.5,247.5,247.5,0
2004/12/8,10:38:00,247.5,247.5,247.5,247.5,0
2004/12/8,10:41:00,247.4,247.4,247.4,247.4,0
2004/12/8,10:42:00,247.5,247.5,247.4,247.4,0
2004/12/8,10:43:00,247.5,247.6,247.5,247.6,0
2004/12/8,10:44:00,247.6,247.6,247.5,247.5,0
2004/12/8,10:45:00,247.5,247.6,247.5,247.6,0
2004/12/8,10:46:00,247.5,247.5,247.5,247.5,0
2004/12/8,10:47:00,247.6,247.6,247.6,247.6,0
2004/12/8,10:48:00,247.5,247.6,247.5,247.6,0
2004/12/8,10:49:00,247.6,247.6,247.6,247.6,0
2004/12/8,10:50:00,247.7,247.7,247.5,247.5,0
2004/12/8,10:51:00,247.7,247.7,247.7,247.7,0
2004/12/8,10:53:00,247.7,247.7,247.7,247.7,0
2004/12/8,10:54:00,247.6,247.6,247.6,247.6,0
2004/12/8,10:55:00,247.6,247.6,247.6,247.6,0
2004/12/8,10:56:00,247.6,247.7,247.6,247.7,0
2004/12/8,10:57:00,247.8,247.9,247.8,247.9,0
2004/12/8,10:58:00,248.0,248.0,247.8,247.8,0
2004/12/8,10:59:00,247.8,247.9,247.8,247.9,0
2004/12/8,11:00:00,247.8,247.9,247.7,247.7,0
2004/12/8,11:01:00,247.7,247.7,247.7,247.7,0
2004/12/8,11:02:00,247.7,247.7,247.7,247.7,0
2004/12/8,11:04:00,247.7,247.7,247.7,247.7,0
2004/12/8,11:05:00,247.6,247.6,247.5,247.5,0
2004/12/8,11:06:00,247.6,247.6,247.5,247.5,0
2004/12/8,11:07:00,247.5,247.6,247.5,247.6,0
2004/12/8,11:09:00,247.5,247.6,247.5,247.6,0
2004/12/8,11:10:00,247.6,247.7,247.6,247.7,0
2004/12/8,11:12:00,247.7,247.7,247.7,247.7,0
2004/12/8,11:13:00,247.7,247.8,247.7,247.8,0
2004/12/8,11:14:00,247.8,247.9,247.8,247.8,0
2004/12/8,11:15:00,247.9,247.9,247.7,247.7,0
2004/12/8,11:16:00,247.7,247.7,247.7,247.7,0
2004/12/8,11:17:00,247.8,247.8,247.8,247.8,0
2004/12/8,11:18:00,247.7,247.8,247.7,247.8,0
2004/12/8,11:20:00,247.7,247.7,247.7,247.7,0
2004/12/8,11:21:00,247.7,247.7,247.7,247.7,0
2004/12/8,11:22:00,247.6,247.7,247.6,247.7,0
2004/12/8,11:25:00,247.8,247.8,247.6,247.6,0
2004/12/8,11:26:00,247.6,247.6,247.6,247.6,0
2004/12/8,11:28:00,247.7,247.8,247.7,247.8,0
2004/12/8,11:29:00,247.9,248.0,247.9,247.9,0
2004/12/8,11:30:00,247.9,247.9,247.9,247.9,0
2004/12/8,11:31:00,247.9,247.9,247.9,247.9,0
2004/12/8,11:32:00,247.8,247.8,247.8,247.8,0
2004/12/8,11:33:00,247.7,247.7,247.7,247.7,0
2004/12/8,11:34:00,247.7,247.7,247.7,247.7,0
2004/12/8,11:35:00,247.7,247.7,247.7,247.7,0
2004/12/8,11:36:00,247.7,247.8,247.7,247.8,0
2004/12/8,11:37:00,247.7,247.8,247.7,247.8,0
2004/12/8,11:38:00,247.8,247.8,247.8,247.8,0
2004/12/8,11:39:00,247.7,247.7,247.7,247.7,0
2004/12/8,11:40:00,247.8,247.8,247.8,247.8,0
2004/12/8,11:42:00,247.7,247.7,247.7,247.7,0
2004/12/8,11:46:00,247.7,247.8,247.7,247.8,0
2004/12/8,11:47:00,247.7,247.8,247.7,247.7,0
2004/12/8,11:48:00,247.7,247.7,247.7,247.7,0
2004/12/8,11:49:00,247.6,247.6,247.5,247.5,0
2004/12/8,11:50:00,247.5,247.6,247.5,247.6,0
2004/12/8,11:52:00,247.7,247.7,247.7,247.7,0
2004/12/8,11:53:00,247.7,247.7,247.7,247.7,0
2004/12/8,11:54:00,247.7,247.7,247.7,247.7,0
2004/12/8,11:55:00,247.7,247.7,247.7,247.7,0
2004/12/8,11:56:00,247.7,247.7,247.7,247.7,0
2004/12/8,11:57:00,247.7,247.8,247.7,247.8,0
2004/12/8,11:58:00,247.8,247.8,247.8,247.8,0
2004/12/8,11:59:00,247.7,247.7,247.7,247.7,0
2004/12/8,12:00:00,247.7,247.7,247.7,247.7,0
2004/12/8,12:01:00,247.7,247.7,247.6,247.7,0
2004/12/8,12:02:00,247.7,247.7,247.7,247.7,0
2004/12/8,12:03:00,247.7,247.7,247.7,247.7,0
2004/12/8,12:04:00,247.7,247.7,247.7,247.7,0
2004/12/8,12:05:00,247.7,247.7,247.7,247.7,0
2004/12/8,12:07:00,247.7,247.7,247.7,247.7,0
2004/12/8,12:08:00,247.7,247.7,247.7,247.7,0
2004/12/8,12:09:00,247.7,247.7,247.7,247.7,0
2004/12/8,12:10:00,247.7,247.7,247.7,247.7,0
2004/12/8,12:11:00,247.6,247.6,247.6,247.6,0
2004/12/8,12:14:00,247.6,247.6,247.6,247.6,0
2004/12/8,12:17:00,247.7,247.7,247.7,247.7,0
2004/12/8,12:18:00,247.6,247.7,247.6,247.6,0
2004/12/8,12:19:00,247.7,247.7,247.5,247.5,0
2004/12/8,12:20:00,247.6,247.6,247.6,247.6,0
2004/12/8,12:21:00,247.6,247.6,247.6,247.6,0
2004/12/8,12:22:00,247.6,247.6,247.6,247.6,0
2004/12/8,12:23:00,247.6,247.6,247.6,247.6,0
2004/12/8,12:24:00,247.6,247.6,247.6,247.6,0
2004/12/8,12:25:00,247.6,247.6,247.6,247.6,0
2004/12/8,12:26:00,247.6,247.6,247.6,247.6,0
2004/12/8,12:28:00,247.6,247.6,247.6,247.6,0
2004/12/8,12:29:00,247.6,247.6,247.6,247.6,0
2004/12/8,12:30:00,247.6,247.6,247.6,247.6,0
2004/12/8,12:31:00,247.7,247.7,247.6,247.6,0
2004/12/8,12:32:00,247.6,247.7,247.6,247.7,0
2004/12/8,12:33:00,247.7,247.7,247.6,247.6,0
2004/12/8,12:34:00,247.7,247.7,247.7,247.7,0
2004/12/8,12:35:00,247.6,247.7,247.6,247.7,0
2004/12/8,12:36:00,247.7,247.7,247.6,247.7,0
2004/12/8,12:37:00,247.7,247.7,247.7,247.7,0
2004/12/8,12:39:00,247.8,247.8,247.8,247.8,0
2004/12/8,12:40:00,247.8,247.9,247.8,247.8,0
2004/12/8,12:41:00,247.9,247.9,247.9,247.9,0
2004/12/8,12:42:00,248.0,248.0,247.9,247.9,0
2004/12/8,12:43:00,247.9,248.2,247.9,248.1,0
2004/12/8,12:44:00,248.0,248.1,248.0,248.1,0
2004/12/8,12:45:00,248.0,248.0,248.0,248.0,0
2004/12/8,12:46:00,247.9,247.9,247.9,247.9,0
2004/12/8,12:47:00,247.9,247.9,247.9,247.9,0
2004/12/8,12:48:00,247.9,247.9,247.8,247.8,0
2004/12/8,12:49:00,247.8,247.8,247.7,247.8,0
2004/12/8,12:50:00,247.8,247.9,247.8,247.9,0
2004/12/8,12:51:00,247.8,247.9,247.8,247.9,0
2004/12/8,12:52:00,247.8,247.8,247.8,247.8,0
2004/12/8,12:53:00,247.8,247.9,247.8,247.8,0
2004/12/8,12:54:00,247.8,247.9,247.8,247.9,0
2004/12/8,12:55:00,247.8,248.1,247.8,248.1,0
2004/12/8,12:56:00,248.0,248.2,248.0,248.1,0
2004/12/8,12:57:00,248.1,248.2,248.1,248.1,0
2004/12/8,12:58:00,248.1,248.1,248.0,248.0,0
2004/12/8,12:59:00,248.0,248.0,248.0,248.0,0
2004/12/8,13:00:00,248.1,248.1,248.0,248.0,0
2004/12/8,13:01:00,248.0,248.0,248.0,248.0,0
2004/12/8,13:02:00,247.9,248.0,247.9,248.0,0
2004/12/8,13:03:00,248.0,248.1,248.0,248.1,0
2004/12/8,13:04:00,248.0,248.0,247.9,247.9,0
2004/12/8,13:05:00,247.9,248.1,247.9,248.1,0
2004/12/8,13:06:00,248.1,248.2,248.1,248.1,0
2004/12/8,13:07:00,248.1,248.1,248.0,248.0,0
2004/12/8,13:08:00,248.0,248.1,248.0,248.1,0
2004/12/8,13:09:00,248.2,248.2,247.9,248.0,0
2004/12/8,13:10:00,248.0,248.0,247.9,248.0,0
2004/12/8,13:11:00,248.0,248.0,247.9,247.9,0
2004/12/8,13:12:00,247.9,247.9,247.9,247.9,0
2004/12/8,13:13:00,247.9,248.0,247.8,247.9,0
2004/12/8,13:14:00,247.8,247.9,247.7,247.9,0
2004/12/8,13:15:00,247.9,247.9,247.8,247.9,0
2004/12/8,13:16:00,247.9,247.9,247.9,247.9,0
2004/12/8,13:17:00,247.9,247.9,247.9,247.9,0
2004/12/8,13:18:00,247.9,247.9,247.9,247.9,0
2004/12/8,13:19:00,247.8,247.8,247.8,247.8,0
2004/12/8,13:20:00,247.8,247.8,247.6,247.6,0
2004/12/8,13:21:00,247.6,247.6,247.6,247.6,0
2004/12/8,13:22:00,247.7,247.7,247.7,247.7,0
2004/12/8,13:23:00,247.6,247.7,247.6,247.7,0
2004/12/8,13:24:00,247.7,247.9,247.7,247.8,0
2004/12/8,13:25:00,247.8,247.9,247.8,247.8,0
2004/12/8,13:26:00,247.8,247.9,247.8,247.9,0
2004/12/8,13:27:00,247.8,247.8,247.8,247.8,0
2004/12/8,13:28:00,247.9,247.9,247.8,247.8,0
2004/12/8,13:29:00,247.9,247.9,247.7,247.7,0
2004/12/8,13:30:00,247.7,247.7,247.6,247.6,0
2004/12/8,13:31:00,247.6,247.7,247.6,247.6,0
2004/12/8,13:32:00,247.7,247.7,247.6,247.6,0
2004/12/8,13:33:00,247.6,247.7,247.5,247.6,0
2004/12/8,13:34:00,247.6,247.6,247.5,247.5,0
2004/12/8,13:35:00,247.5,247.5,247.3,247.3,0
2004/12/8,13:36:00,247.2,247.3,247.1,247.2,0
2004/12/8,13:37:00,247.2,247.3,247.1,247.3,0
2004/12/8,13:38:00,247.2,247.3,247.2,247.3,0
2004/12/8,13:39:00,247.3,247.3,247.2,247.3,0
2004/12/8,13:40:00,247.2,247.3,247.2,247.2,0
2004/12/8,13:41:00,247.2,247.3,247.2,247.2,0
2004/12/8,13:42:00,247.1,247.1,247.1,247.1,0
2004/12/8,13:43:00,247.2,247.2,247.1,247.2,0
2004/12/8,13:44:00,247.2,247.3,247.2,247.3,0
2004/12/8,13:45:00,247.3,247.4,247.2,247.2,0
2004/12/8,13:46:00,247.1,247.1,247.1,247.1,0
2004/12/9,08:46:00,246.9,246.9,246.4,246.6,0
2004/12/9,08:47:00,246.7,246.9,246.6,246.9,0
2004/12/9,08:48:00,246.9,247.0,246.8,247.0,0
2004/12/9,08:49:00,247.1,247.2,247.0,247.1,0
2004/12/9,08:50:00,247.1,247.2,247.1,247.1,0
2004/12/9,08:51:00,247.3,247.3,247.0,247.0,0
2004/12/9,08:52:00,247.0,247.1,246.9,246.9,0
2004/12/9,08:53:00,246.9,247.0,246.8,246.9,0
2004/12/9,08:54:00,246.9,247.0,246.9,246.9,0
2004/12/9,08:55:00,247.0,247.0,247.0,247.0,0
2004/12/9,08:56:00,247.0,247.2,247.0,247.1,0
2004/12/9,08:57:00,247.0,247.1,247.0,247.0,0
2004/12/9,08:58:00,247.0,247.1,247.0,247.1,0
2004/12/9,08:59:00,247.1,247.1,247.0,247.0,0
2004/12/9,09:00:00,247.0,247.0,247.0,247.0,0
2004/12/9,09:01:00,247.0,247.0,246.8,246.9,0
2004/12/9,09:02:00,247.1,247.5,247.0,247.5,0
2004/12/9,09:03:00,247.5,247.7,247.4,247.7,0
2004/12/9,09:04:00,247.5,247.5,247.3,247.3,0
2004/12/9,09:05:00,247.2,247.4,247.0,247.1,0
2004/12/9,09:06:00,247.3,247.4,247.1,247.4,0
2004/12/9,09:07:00,247.5,247.7,247.4,247.6,0
2004/12/9,09:08:00,247.6,247.6,247.5,247.6,0
2004/12/9,09:09:00,247.6,248.0,247.6,248.0,0
2004/12/9,09:10:00,247.9,247.9,247.7,247.7,0
2004/12/9,09:11:00,247.6,247.7,247.6,247.6,0
2004/12/9,09:12:00,247.6,247.6,247.4,247.4,0
2004/12/9,09:13:00,247.4,247.5,247.3,247.5,0
2004/12/9,09:14:00,247.5,247.6,247.5,247.5,0
2004/12/9,09:15:00,247.5,247.6,247.5,247.6,0
2004/12/9,09:16:00,247.4,247.4,247.3,247.3,0
2004/12/9,09:17:00,247.3,247.3,247.1,247.2,0
2004/12/9,09:18:00,247.2,247.2,247.1,247.2,0
2004/12/9,09:19:00,247.2,247.3,247.1,247.2,0
2004/12/9,09:20:00,247.3,247.3,247.2,247.3,0
2004/12/9,09:21:00,247.3,247.3,247.3,247.3,0
2004/12/9,09:22:00,247.3,247.3,247.2,247.2,0
2004/12/9,09:23:00,247.2,247.4,247.2,247.3,0
2004/12/9,09:24:00,247.4,247.5,247.3,247.5,0
2004/12/9,09:25:00,247.5,247.7,247.5,247.7,0
2004/12/9,09:26:00,247.7,247.7,247.6,247.6,0
2004/12/9,09:27:00,247.5,247.6,247.5,247.6,0
2004/12/9,09:28:00,247.7,247.7,247.5,247.5,0
2004/12/9,09:29:00,247.5,247.5,247.4,247.4,0
2004/12/9,09:30:00,247.4,247.4,247.3,247.4,0
2004/12/9,09:31:00,247.4,247.5,247.4,247.4,0
2004/12/9,09:32:00,247.4,247.5,247.4,247.4,0
2004/12/9,09:33:00,247.3,247.3,247.3,247.3,0
2004/12/9,09:34:00,247.3,247.4,247.3,247.4,0
2004/12/9,09:35:00,247.5,247.5,247.4,247.5,0
2004/12/9,09:36:00,247.5,247.6,247.4,247.6,0
2004/12/9,09:37:00,247.5,247.5,247.5,247.5,0
2004/12/9,09:38:00,247.5,247.7,247.5,247.7,0
2004/12/9,09:39:00,247.7,247.7,247.6,247.6,0
2004/12/9,09:40:00,247.6,247.6,247.6,247.6,0
2004/12/9,09:41:00,247.6,247.6,247.4,247.4,0
2004/12/9,09:42:00,247.5,247.5,247.5,247.5,0
2004/12/9,09:43:00,247.4,247.5,247.4,247.5,0
2004/12/9,09:44:00,247.4,247.4,247.4,247.4,0
2004/12/9,09:45:00,247.5,247.5,247.4,247.4,0
2004/12/9,09:46:00,247.5,247.5,247.4,247.5,0
2004/12/9,09:47:00,247.6,247.6,247.5,247.5,0
2004/12/9,09:48:00,247.4,247.4,247.3,247.3,0
2004/12/9,09:49:00,247.4,247.5,247.4,247.5,0
2004/12/9,09:50:00,247.5,247.6,247.5,247.6,0
2004/12/9,09:51:00,247.6,247.6,247.6,247.6,0
2004/12/9,09:52:00,247.6,247.6,247.6,247.6,0
2004/12/9,09:53:00,247.7,247.7,247.7,247.7,0
2004/12/9,09:54:00,247.7,247.9,247.7,247.9,0
2004/12/9,09:55:00,247.9,247.9,247.8,247.8,0
2004/12/9,09:56:00,247.9,247.9,247.8,247.9,0
2004/12/9,09:57:00,247.9,247.9,247.8,247.8,0
2004/12/9,09:58:00,247.7,247.8,247.7,247.7,0
2004/12/9,09:59:00,247.7,247.7,247.7,247.7,0
2004/12/9,10:00:00,247.6,247.8,247.6,247.8,0
2004/12/9,10:01:00,247.8,247.8,247.7,247.7,0
2004/12/9,10:02:00,247.8,247.9,247.8,247.8,0
2004/12/9,10:03:00,247.9,248.0,247.9,248.0,0
2004/12/9,10:04:00,248.0,248.2,248.0,248.2,0
2004/12/9,10:05:00,248.1,248.1,248.0,248.0,0
2004/12/9,10:06:00,248.0,248.0,247.9,248.0,0
2004/12/9,10:07:00,248.0,248.0,248.0,248.0,0
2004/12/9,10:08:00,248.1,248.1,248.1,248.1,0
2004/12/9,10:09:00,248.1,248.1,248.0,248.0,0
2004/12/9,10:10:00,248.1,248.1,248.1,248.1,0
2004/12/9,10:11:00,248.1,248.2,248.1,248.1,0
2004/12/9,10:12:00,248.1,248.1,248.0,248.1,0
2004/12/9,10:13:00,248.1,248.1,248.0,248.1,0
2004/12/9,10:14:00,248.1,248.1,248.0,248.0,0
2004/12/9,10:15:00,248.0,248.0,247.9,247.9,0
2004/12/9,10:16:00,247.9,247.9,247.8,247.8,0
2004/12/9,10:17:00,247.8,247.8,247.8,247.8,0
2004/12/9,10:18:00,247.8,247.8,247.6,247.7,0
2004/12/9,10:19:00,247.8,247.8,247.7,247.8,0
2004/12/9,10:20:00,247.8,247.9,247.8,247.9,0
2004/12/9,10:21:00,247.8,247.8,247.8,247.8,0
2004/12/9,10:22:00,247.8,247.8,247.8,247.8,0
2004/12/9,10:23:00,247.7,247.8,247.6,247.6,0
2004/12/9,10:24:00,247.7,247.7,247.7,247.7,0
2004/12/9,10:25:00,247.7,247.7,247.6,247.7,0
2004/12/9,10:26:00,247.7,247.7,247.7,247.7,0
2004/12/9,10:27:00,247.7,247.7,247.7,247.7,0
2004/12/9,10:29:00,247.7,247.7,247.6,247.6,0
2004/12/9,10:30:00,247.6,247.6,247.6,247.6,0
2004/12/9,10:31:00,247.6,247.6,247.6,247.6,0
2004/12/9,10:32:00,247.7,247.7,247.7,247.7,0
2004/12/9,10:33:00,247.7,247.7,247.7,247.7,0
2004/12/9,10:34:00,247.7,247.8,247.7,247.7,0
2004/12/9,10:36:00,247.7,248.0,247.7,247.9,0
2004/12/9,10:37:00,247.9,247.9,247.9,247.9,0
2004/12/9,10:38:00,248.0,248.1,248.0,248.1,0
2004/12/9,10:39:00,248.1,248.2,248.1,248.2,0
2004/12/9,10:40:00,248.2,248.3,248.2,248.2,0
2004/12/9,10:41:00,248.2,248.2,248.1,248.2,0
2004/12/9,10:42:00,248.1,248.1,248.0,248.0,0
2004/12/9,10:43:00,248.0,248.0,247.9,247.9,0
2004/12/9,10:44:00,248.0,248.0,247.8,247.8,0
2004/12/9,10:46:00,247.8,247.8,247.6,247.8,0
2004/12/9,10:47:00,247.7,247.7,247.7,247.7,0
2004/12/9,10:48:00,247.7,247.7,247.5,247.5,0
2004/12/9,10:49:00,247.6,247.6,247.5,247.6,0
2004/12/9,10:50:00,247.6,247.7,247.6,247.7,0
2004/12/9,10:51:00,247.7,247.7,247.6,247.6,0
2004/12/9,10:52:00,247.6,247.7,247.6,247.6,0
2004/12/9,10:54:00,247.7,247.7,247.7,247.7,0
2004/12/9,10:55:00,247.7,247.7,247.6,247.6,0
2004/12/9,10:56:00,247.6,247.7,247.6,247.7,0
2004/12/9,10:57:00,247.7,247.7,247.7,247.7,0
2004/12/9,10:58:00,247.6,247.6,247.6,247.6,0
2004/12/9,10:59:00,247.7,247.7,247.6,247.6,0
2004/12/9,11:00:00,247.6,247.7,247.6,247.7,0
2004/12/9,11:01:00,247.7,247.8,247.7,247.8,0
2004/12/9,11:02:00,247.8,247.8,247.8,247.8,0
2004/12/9,11:08:00,247.9,247.9,247.9,247.9,0
2004/12/9,11:09:00,247.8,247.9,247.8,247.8,0
2004/12/9,11:10:00,247.8,247.8,247.7,247.8,0
2004/12/9,11:11:00,247.8,247.9,247.8,247.9,0
2004/12/9,11:14:00,247.7,247.8,247.7,247.7,0
2004/12/9,11:16:00,247.7,247.8,247.7,247.8,0
2004/12/9,11:17:00,247.7,247.7,247.7,247.7,0
2004/12/9,11:18:00,247.7,247.8,247.7,247.7,0
2004/12/9,11:19:00,247.7,247.7,247.7,247.7,0
2004/12/9,11:20:00,247.7,247.7,247.6,247.6,0
2004/12/9,11:21:00,247.6,247.6,247.6,247.6,0
2004/12/9,11:23:00,247.6,247.6,247.6,247.6,0
2004/12/9,11:24:00,247.6,247.6,247.6,247.6,0
2004/12/9,11:25:00,247.6,247.6,247.6,247.6,0
2004/12/9,11:26:00,247.6,247.6,247.5,247.5,0
2004/12/9,11:27:00,247.5,247.5,247.5,247.5,0
2004/12/9,11:28:00,247.5,247.5,247.4,247.4,0
2004/12/9,11:29:00,247.4,247.4,247.4,247.4,0
2004/12/9,11:31:00,247.5,247.6,247.5,247.6,0
2004/12/9,11:32:00,247.5,247.5,247.5,247.5,0
2004/12/9,11:34:00,247.5,247.5,247.5,247.5,0
2004/12/9,11:36:00,247.4,247.4,247.4,247.4,0
2004/12/9,11:37:00,247.4,247.4,247.3,247.3,0
2004/12/9,11:38:00,247.3,247.3,247.3,247.3,0
2004/12/9,11:39:00,247.4,247.4,247.4,247.4,0
2004/12/9,11:40:00,247.4,247.4,247.4,247.4,0
2004/12/9,11:41:00,247.4,247.4,247.4,247.4,0
2004/12/9,11:42:00,247.4,247.4,247.4,247.4,0
2004/12/9,11:43:00,247.4,247.5,247.4,247.5,0
2004/12/9,11:44:00,247.4,247.4,247.4,247.4,0
2004/12/9,11:45:00,247.4,247.4,247.4,247.4,0
2004/12/9,11:46:00,247.4,247.4,247.4,247.4,0
2004/12/9,11:47:00,247.4,247.4,247.3,247.3,0
2004/12/9,11:48:00,247.3,247.4,247.3,247.4,0
2004/12/9,11:49:00,247.4,247.4,247.2,247.2,0
2004/12/9,11:50:00,247.3,247.3,247.3,247.3,0
2004/12/9,11:51:00,247.3,247.4,247.3,247.4,0
2004/12/9,11:52:00,247.4,247.4,247.4,247.4,0
2004/12/9,11:53:00,247.4,247.4,247.4,247.4,0
2004/12/9,11:54:00,247.4,247.4,247.4,247.4,0
2004/12/9,11:55:00,247.4,247.4,247.4,247.4,0
2004/12/9,11:57:00,247.4,247.4,247.4,247.4,0
2004/12/9,11:58:00,247.4,247.4,247.4,247.4,0
2004/12/9,11:59:00,247.4,247.4,247.4,247.4,0
2004/12/9,12:00:00,247.4,247.4,247.3,247.3,0
2004/12/9,12:01:00,247.4,247.4,247.2,247.2,0
2004/12/9,12:02:00,247.2,247.3,247.2,247.3,0
2004/12/9,12:03:00,247.4,247.4,247.3,247.4,0
2004/12/9,12:04:00,247.3,247.3,247.3,247.3,0
2004/12/9,12:05:00,247.4,247.4,247.4,247.4,0
2004/12/9,12:06:00,247.4,247.4,247.4,247.4,0
2004/12/9,12:07:00,247.4,247.4,247.4,247.4,0
2004/12/9,12:08:00,247.4,247.5,247.3,247.4,0
2004/12/9,12:09:00,247.4,247.5,247.4,247.5,0
2004/12/9,12:10:00,247.5,247.5,247.5,247.5,0
2004/12/9,12:12:00,247.5,247.5,247.5,247.5,0
2004/12/9,12:13:00,247.6,247.7,247.6,247.7,0
2004/12/9,12:14:00,247.7,247.7,247.6,247.6,0
2004/12/9,12:15:00,247.5,247.6,247.4,247.4,0
2004/12/9,12:16:00,247.3,247.3,247.3,247.3,0
2004/12/9,12:17:00,247.3,247.3,247.2,247.2,0
2004/12/9,12:18:00,247.2,247.3,247.1,247.2,0
2004/12/9,12:19:00,247.2,247.2,247.1,247.2,0
2004/12/9,12:20:00,247.2,247.3,247.2,247.3,0
2004/12/9,12:21:00,247.2,247.2,247.2,247.2,0
2004/12/9,12:22:00,247.3,247.3,247.3,247.3,0
2004/12/9,12:23:00,247.3,247.3,247.3,247.3,0
2004/12/9,12:25:00,247.3,247.3,247.3,247.3,0
2004/12/9,12:26:00,247.3,247.3,247.2,247.3,0
2004/12/9,12:27:00,247.3,247.3,247.3,247.3,0
2004/12/9,12:28:00,247.2,247.2,247.2,247.2,0
2004/12/9,12:29:00,247.2,247.2,247.2,247.2,0
2004/12/9,12:30:00,247.2,247.2,247.2,247.2,0
2004/12/9,12:31:00,247.2,247.2,247.2,247.2,0
2004/12/9,12:32:00,247.2,247.2,247.1,247.1,0
2004/12/9,12:33:00,247.0,247.0,246.6,246.7,0
2004/12/9,12:34:00,246.7,246.8,246.6,246.7,0
2004/12/9,12:35:00,246.7,246.8,246.7,246.8,0
2004/12/9,12:36:00,246.8,246.8,246.7,246.8,0
2004/12/9,12:37:00,246.6,246.6,246.4,246.5,0
2004/12/9,12:38:00,246.5,246.6,246.4,246.5,0
2004/12/9,12:39:00,246.6,246.6,246.5,246.5,0
2004/12/9,12:40:00,246.5,246.6,246.5,246.5,0
2004/12/9,12:41:00,246.5,246.6,246.5,246.6,0
2004/12/9,12:42:00,246.5,246.6,246.5,246.6,0
2004/12/9,12:43:00,246.7,246.8,246.6,246.6,0
2004/12/9,12:44:00,246.7,246.8,246.7,246.8,0
2004/12/9,12:45:00,246.9,246.9,246.9,246.9,0
2004/12/9,12:46:00,246.9,247.0,246.9,247.0,0
2004/12/9,12:47:00,247.0,247.0,246.9,246.9,0
2004/12/9,12:48:00,246.9,246.9,246.9,246.9,0
2004/12/9,12:49:00,246.8,246.8,246.8,246.8,0
2004/12/9,12:50:00,246.8,246.8,246.7,246.8,0
2004/12/9,12:51:00,246.8,246.8,246.7,246.7,0
2004/12/9,12:52:00,246.7,246.7,246.6,246.6,0
2004/12/9,12:53:00,246.6,246.7,246.6,246.6,0
2004/12/9,12:54:00,246.6,246.7,246.6,246.7,0
2004/12/9,12:55:00,246.8,246.8,246.7,246.8,0
2004/12/9,12:56:00,246.8,246.8,246.8,246.8,0
2004/12/9,12:57:00,246.9,247.0,246.9,247.0,0
2004/12/9,12:58:00,247.0,247.0,247.0,247.0,0
2004/12/9,12:59:00,247.0,247.0,247.0,247.0,0
2004/12/9,13:00:00,247.0,247.0,246.9,246.9,0
2004/12/9,13:01:00,247.0,247.0,247.0,247.0,0
2004/12/9,13:02:00,246.9,246.9,246.9,246.9,0
2004/12/9,13:03:00,246.9,246.9,246.9,246.9,0
2004/12/9,13:04:00,247.0,247.0,247.0,247.0,0
2004/12/9,13:05:00,247.0,247.0,247.0,247.0,0
2004/12/9,13:06:00,247.0,247.1,247.0,247.0,0
2004/12/9,13:07:00,247.1,247.1,247.0,247.0,0
2004/12/9,13:08:00,247.0,247.0,247.0,247.0,0
2004/12/9,13:09:00,247.0,247.0,247.0,247.0,0
2004/12/9,13:10:00,246.9,247.0,246.9,246.9,0
2004/12/9,13:11:00,246.9,246.9,246.8,246.9,0
2004/12/9,13:12:00,246.8,246.9,246.7,246.7,0
2004/12/9,13:13:00,246.6,246.7,246.6,246.7,0
2004/12/9,13:14:00,246.8,246.8,246.7,246.8,0
2004/12/9,13:15:00,246.8,246.9,246.8,246.9,0
2004/12/9,13:16:00,246.8,246.8,246.7,246.8,0
2004/12/9,13:17:00,246.7,246.8,246.6,246.6,0
2004/12/9,13:18:00,246.6,246.7,246.5,246.6,0
2004/12/9,13:19:00,246.5,246.6,246.4,246.5,0
2004/12/9,13:20:00,246.5,246.5,246.4,246.4,0
2004/12/9,13:21:00,246.5,246.6,246.5,246.6,0
2004/12/9,13:22:00,246.5,246.6,246.5,246.5,0
2004/12/9,13:23:00,246.5,246.6,246.5,246.5,0
2004/12/9,13:24:00,246.5,246.6,246.4,246.6,0
2004/12/9,13:25:00,246.6,246.6,246.6,246.6,0
2004/12/9,13:26:00,246.6,246.8,246.6,246.8,0
2004/12/9,13:27:00,246.8,246.8,246.8,246.8,0
2004/12/9,13:28:00,246.8,246.9,246.7,246.7,0
2004/12/9,13:29:00,246.7,246.7,246.6,246.6,0
2004/12/9,13:30:00,246.5,246.6,246.4,246.5,0
2004/12/9,13:31:00,246.3,246.8,246.0,246.8,0
2004/12/9,13:32:00,246.6,246.7,246.4,246.5,0
2004/12/9,13:33:00,246.6,246.7,246.5,246.7,0
2004/12/9,13:34:00,246.6,246.8,246.6,246.7,0
2004/12/9,13:35:00,246.8,246.9,246.7,246.9,0
2004/12/9,13:36:00,246.9,247.0,246.9,246.9,0
2004/12/9,13:37:00,246.9,247.0,246.9,247.0,0
2004/12/9,13:38:00,247.0,247.1,247.0,247.1,0
2004/12/9,13:39:00,247.2,247.2,247.1,247.1,0
2004/12/9,13:40:00,247.1,247.2,247.1,247.2,0
2004/12/9,13:41:00,247.1,247.3,247.1,247.3,0
2004/12/9,13:42:00,247.2,247.3,247.2,247.2,0
2004/12/9,13:43:00,247.3,247.3,247.2,247.3,0
2004/12/9,13:44:00,247.3,247.3,247.2,247.3,0
2004/12/9,13:45:00,247.2,247.2,247.1,247.1,0
2004/12/9,13:46:00,247.1,247.1,247.1,247.1,0
2004/12/10,08:46:00,247.5,247.8,247.5,247.6,0
2004/12/10,08:47:00,247.4,247.5,247.1,247.3,0
2004/12/10,08:48:00,247.4,247.4,247.2,247.2,0
2004/12/10,08:49:00,247.4,247.4,247.2,247.2,0
2004/12/10,08:50:00,247.1,247.1,246.9,247.0,0
2004/12/10,08:51:00,246.9,247.0,246.8,247.0,0
2004/12/10,08:52:00,247.0,247.0,247.0,247.0,0
2004/12/10,08:53:00,247.0,247.0,246.9,247.0,0
2004/12/10,08:54:00,247.0,247.0,246.9,246.9,0
2004/12/10,08:55:00,246.9,246.9,246.8,246.9,0
2004/12/10,08:56:00,246.9,246.9,246.8,246.9,0
2004/12/10,08:57:00,246.9,246.9,246.8,246.9,0
2004/12/10,08:58:00,246.9,247.0,246.9,247.0,0
2004/12/10,08:59:00,247.0,247.1,247.0,247.0,0
2004/12/10,09:00:00,247.1,247.1,247.0,247.0,0
2004/12/10,09:01:00,246.9,247.0,246.8,246.9,0
2004/12/10,09:02:00,246.9,246.9,246.8,246.8,0
2004/12/10,09:03:00,246.9,246.9,246.9,246.9,0
2004/12/10,09:04:00,246.9,247.1,246.9,247.1,0
2004/12/10,09:05:00,247.0,247.0,246.9,246.9,0
2004/12/10,09:06:00,247.0,247.0,246.9,246.9,0
2004/12/10,09:07:00,247.0,247.1,247.0,247.0,0
2004/12/10,09:08:00,247.0,247.0,246.8,246.8,0
2004/12/10,09:09:00,246.8,246.9,246.6,246.6,0
2004/12/10,09:10:00,246.5,246.8,246.5,246.7,0
2004/12/10,09:11:00,246.7,246.8,246.6,246.7,0
2004/12/10,09:12:00,246.8,246.8,246.7,246.8,0
2004/12/10,09:13:00,246.8,246.9,246.8,246.8,0
2004/12/10,09:14:00,246.7,246.7,246.5,246.6,0
2004/12/10,09:15:00,246.6,246.7,246.5,246.7,0
2004/12/10,09:16:00,246.7,246.8,246.7,246.8,0
2004/12/10,09:17:00,246.8,247.0,246.8,247.0,0
2004/12/10,09:18:00,246.9,246.9,246.7,246.8,0
2004/12/10,09:19:00,246.8,246.9,246.7,246.7,0
2004/12/10,09:20:00,246.9,246.9,246.9,246.9,0
2004/12/10,09:21:00,247.0,247.0,246.8,246.8,0
2004/12/10,09:22:00,246.8,247.0,246.8,246.9,0
2004/12/10,09:23:00,247.0,247.1,247.0,247.1,0
2004/12/10,09:24:00,247.1,247.2,247.1,247.1,0
2004/12/10,09:25:00,247.1,247.1,246.9,246.9,0
2004/12/10,09:26:00,247.1,247.1,247.0,247.1,0
2004/12/10,09:27:00,247.2,247.2,247.1,247.1,0
2004/12/10,09:28:00,247.1,247.2,247.1,247.2,0
2004/12/10,09:29:00,247.3,247.3,247.2,247.2,0
2004/12/10,09:30:00,247.2,247.2,247.2,247.2,0
2004/12/10,09:31:00,247.1,247.2,247.1,247.2,0
2004/12/10,09:32:00,247.1,247.2,247.1,247.1,0
2004/12/10,09:33:00,247.2,247.2,247.1,247.1,0
2004/12/10,09:34:00,247.2,247.2,247.2,247.2,0
2004/12/10,09:35:00,247.3,247.3,247.2,247.2,0
2004/12/10,09:36:00,247.2,247.2,247.1,247.2,0
2004/12/10,09:37:00,247.2,247.4,247.2,247.4,0
2004/12/10,09:38:00,247.5,247.5,247.2,247.2,0
2004/12/10,09:39:00,247.3,247.3,247.2,247.2,0
2004/12/10,09:40:00,247.3,247.3,247.3,247.3,0
2004/12/10,09:41:00,247.2,247.3,247.2,247.3,0
2004/12/10,09:42:00,247.2,247.2,247.2,247.2,0
2004/12/10,09:43:00,247.2,247.2,247.1,247.1,0
2004/12/10,09:44:00,247.1,247.2,247.1,247.1,0
2004/12/10,09:45:00,247.1,247.1,247.1,247.1,0
2004/12/10,09:46:00,247.2,247.2,247.1,247.1,0
2004/12/10,09:49:00,247.1,247.1,247.0,247.1,0
2004/12/10,09:50:00,247.1,247.1,247.1,247.1,0
2004/12/10,09:51:00,247.0,247.0,247.0,247.0,0
2004/12/10,09:52:00,247.0,247.0,246.8,246.8,0
2004/12/10,09:53:00,246.9,246.9,246.9,246.9,0
2004/12/10,09:54:00,246.9,246.9,246.9,246.9,0
2004/12/10,09:55:00,246.9,246.9,246.9,246.9,0
2004/12/10,09:56:00,246.9,246.9,246.8,246.9,0
2004/12/10,09:57:00,246.9,246.9,246.8,246.9,0
2004/12/10,09:58:00,246.8,246.8,246.7,246.8,0
2004/12/10,09:59:00,246.9,246.9,246.7,246.7,0
2004/12/10,10:00:00,246.7,246.8,246.7,246.8,0
2004/12/10,10:01:00,246.8,246.8,246.7,246.7,0
2004/12/10,10:02:00,246.7,246.7,246.6,246.7,0
2004/12/10,10:03:00,246.7,246.8,246.7,246.8,0
2004/12/10,10:04:00,246.8,246.9,246.8,246.9,0
2004/12/10,10:06:00,246.9,246.9,246.8,246.8,0
2004/12/10,10:07:00,246.8,246.8,246.8,246.8,0
2004/12/10,10:08:00,246.8,246.8,246.6,246.8,0
2004/12/10,10:09:00,246.8,246.8,246.7,246.8,0
2004/12/10,10:10:00,246.7,246.8,246.7,246.7,0
2004/12/10,10:11:00,246.7,246.8,246.7,246.8,0
2004/12/10,10:12:00,246.8,246.8,246.7,246.7,0
2004/12/10,10:13:00,246.7,246.8,246.7,246.8,0
2004/12/10,10:14:00,246.8,246.8,246.8,246.8,0
2004/12/10,10:15:00,246.8,246.8,246.8,246.8,0
2004/12/10,10:16:00,246.8,246.8,246.7,246.8,0
2004/12/10,10:17:00,246.9,246.9,246.9,246.9,0
2004/12/10,10:18:00,246.9,247.0,246.9,247.0,0
2004/12/10,10:19:00,247.0,247.0,246.9,246.9,0
2004/12/10,10:20:00,246.9,246.9,246.8,246.8,0
2004/12/10,10:21:00,246.8,246.8,246.7,246.7,0
2004/12/10,10:22:00,246.8,246.8,246.8,246.8,0
2004/12/10,10:23:00,246.9,246.9,246.9,246.9,0
2004/12/10,10:24:00,247.0,247.0,246.9,246.9,0
2004/12/10,10:25:00,246.9,247.0,246.9,247.0,0
2004/12/10,10:26:00,247.0,247.0,247.0,247.0,0
2004/12/10,10:27:00,247.1,247.1,247.0,247.0,0
2004/12/10,10:28:00,246.9,246.9,246.8,246.8,0
2004/12/10,10:29:00,246.9,246.9,246.9,246.9,0
2004/12/10,10:31:00,246.9,246.9,246.9,246.9,0
2004/12/10,10:32:00,246.9,246.9,246.9,246.9,0
2004/12/10,10:33:00,246.9,246.9,246.8,246.8,0
2004/12/10,10:34:00,246.8,246.9,246.8,246.9,0
2004/12/10,10:35:00,246.9,246.9,246.8,246.9,0
2004/12/10,10:36:00,246.9,246.9,246.9,246.9,0
2004/12/10,10:37:00,246.9,247.0,246.9,247.0,0
2004/12/10,10:38:00,247.0,247.0,246.9,246.9,0
2004/12/10,10:39:00,246.9,247.0,246.9,247.0,0
2004/12/10,10:40:00,246.9,246.9,246.9,246.9,0
2004/12/10,10:42:00,246.9,246.9,246.8,246.8,0
2004/12/10,10:43:00,246.8,246.8,246.8,246.8,0
2004/12/10,10:44:00,246.8,246.8,246.5,246.6,0
2004/12/10,10:45:00,246.7,246.7,246.6,246.6,0
2004/12/10,10:46:00,246.6,246.6,246.5,246.5,0
2004/12/10,10:47:00,246.5,246.7,246.5,246.7,0
2004/12/10,10:48:00,246.7,246.7,246.6,246.6,0
2004/12/10,10:49:00,246.5,246.6,246.4,246.6,0
2004/12/10,10:50:00,246.5,246.5,246.4,246.5,0
2004/12/10,10:51:00,246.5,246.6,246.5,246.6,0
2004/12/10,10:52:00,246.7,246.8,246.7,246.7,0
2004/12/10,10:54:00,246.7,246.8,246.7,246.8,0
2004/12/10,10:55:00,246.7,246.7,246.7,246.7,0
2004/12/10,10:56:00,246.7,246.7,246.5,246.6,0
2004/12/10,10:57:00,246.6,246.6,246.5,246.5,0
2004/12/10,10:58:00,246.6,246.6,246.5,246.6,0
2004/12/10,10:59:00,246.6,246.6,246.6,246.6,0
2004/12/10,11:00:00,246.6,246.7,246.6,246.6,0
2004/12/10,11:01:00,246.6,246.6,246.4,246.5,0
2004/12/10,11:02:00,246.5,246.5,246.5,246.5,0
2004/12/10,11:03:00,246.5,246.5,246.5,246.5,0
2004/12/10,11:04:00,246.5,246.5,246.5,246.5,0
2004/12/10,11:05:00,246.6,246.6,246.5,246.5,0
2004/12/10,11:06:00,246.5,246.5,246.5,246.5,0
2004/12/10,11:07:00,246.5,246.5,246.5,246.5,0
2004/12/10,11:08:00,246.4,246.4,246.3,246.4,0
2004/12/10,11:09:00,246.4,246.4,246.3,246.4,0
2004/12/10,11:10:00,246.4,246.4,246.3,246.3,0
2004/12/10,11:11:00,246.3,246.4,246.3,246.4,0
2004/12/10,11:12:00,246.4,246.5,246.4,246.5,0
2004/12/10,11:13:00,246.5,246.5,246.5,246.5,0
2004/12/10,11:14:00,246.5,246.5,246.5,246.5,0
2004/12/10,11:15:00,246.6,246.6,246.6,246.6,0
2004/12/10,11:16:00,246.6,246.6,246.5,246.6,0
2004/12/10,11:17:00,246.6,246.6,246.5,246.5,0
2004/12/10,11:18:00,246.4,246.5,246.4,246.4,0
2004/12/10,11:19:00,246.4,246.5,246.4,246.4,0
2004/12/10,11:20:00,246.4,246.5,246.4,246.5,0
2004/12/10,11:21:00,246.6,246.6,246.5,246.5,0
2004/12/10,11:22:00,246.6,246.6,246.6,246.6,0
2004/12/10,11:23:00,246.8,246.8,246.6,246.6,0
2004/12/10,11:24:00,246.6,246.7,246.6,246.7,0
2004/12/10,11:25:00,246.6,246.7,246.6,246.6,0
2004/12/10,11:26:00,246.6,246.6,246.6,246.6,0
2004/12/10,11:27:00,246.6,246.6,246.6,246.6,0
2004/12/10,11:28:00,246.7,246.7,246.7,246.7,0
2004/12/10,11:29:00,246.7,246.7,246.7,246.7,0
2004/12/10,11:30:00,246.7,246.7,246.7,246.7,0
2004/12/10,11:31:00,246.7,246.8,246.7,246.8,0
2004/12/10,11:32:00,246.7,246.7,246.7,246.7,0
2004/12/10,11:34:00,246.6,246.6,246.6,246.6,0
2004/12/10,11:35:00,246.6,246.6,246.5,246.5,0
2004/12/10,11:36:00,246.5,246.5,246.4,246.4,0
2004/12/10,11:37:00,246.4,246.5,246.4,246.5,0
2004/12/10,11:38:00,246.6,246.6,246.6,246.6,0
2004/12/10,11:39:00,246.6,246.6,246.6,246.6,0
2004/12/10,11:40:00,246.6,246.6,246.6,246.6,0
2004/12/10,11:41:00,246.5,246.5,246.5,246.5,0
2004/12/10,11:42:00,246.5,246.5,246.4,246.5,0
2004/12/10,11:43:00,246.6,246.6,246.5,246.5,0
2004/12/10,11:44:00,246.5,246.5,246.5,246.5,0
2004/12/10,11:45:00,246.5,246.5,246.5,246.5,0
2004/12/10,11:46:00,246.5,246.5,246.3,246.3,0
2004/12/10,11:47:00,246.3,246.4,246.3,246.3,0
2004/12/10,11:48:00,246.3,246.3,246.2,246.2,0
2004/12/10,11:49:00,246.1,246.2,246.1,246.2,0
2004/12/10,11:50:00,246.2,246.4,246.2,246.3,0
2004/12/10,11:51:00,246.2,246.2,246.1,246.1,0
2004/12/10,11:52:00,246.1,246.3,246.1,246.3,0
2004/12/10,11:53:00,246.3,246.4,246.3,246.4,0
2004/12/10,11:54:00,246.2,246.3,246.2,246.3,0
2004/12/10,11:55:00,246.3,246.3,246.2,246.2,0
2004/12/10,11:56:00,246.2,246.2,246.1,246.2,0
2004/12/10,11:57:00,246.1,246.3,246.1,246.2,0
2004/12/10,11:58:00,246.3,246.3,246.2,246.2,0
2004/12/10,11:59:00,246.2,246.2,246.0,246.0,0
2004/12/10,12:00:00,246.0,246.1,246.0,246.1,0
2004/12/10,12:01:00,246.1,246.1,246.0,246.1,0
2004/12/10,12:02:00,246.1,246.2,246.1,246.2,0
2004/12/10,12:03:00,246.2,246.2,246.1,246.1,0
2004/12/10,12:04:00,246.1,246.1,246.1,246.1,0
2004/12/10,12:05:00,246.2,246.2,246.1,246.1,0
2004/12/10,12:06:00,246.2,246.2,246.2,246.2,0
2004/12/10,12:07:00,246.2,246.2,246.1,246.1,0
2004/12/10,12:08:00,246.1,246.1,246.1,246.1,0
2004/12/10,12:09:00,246.1,246.1,246.1,246.1,0
2004/12/10,12:10:00,246.1,246.1,246.1,246.1,0
2004/12/10,12:11:00,246.1,246.1,246.1,246.1,0
2004/12/10,12:12:00,246.1,246.1,246.1,246.1,0
2004/12/10,12:13:00,246.1,246.1,246.1,246.1,0
2004/12/10,12:14:00,246.2,246.2,246.1,246.1,0
2004/12/10,12:15:00,246.2,246.2,246.2,246.2,0
2004/12/10,12:16:00,246.3,246.3,246.2,246.3,0
2004/12/10,12:17:00,246.2,246.2,246.2,246.2,0
2004/12/10,12:18:00,246.2,246.3,246.1,246.3,0
2004/12/10,12:19:00,246.3,246.3,246.3,246.3,0
2004/12/10,12:20:00,246.3,246.3,246.2,246.2,0
2004/12/10,12:21:00,246.2,246.2,246.1,246.1,0
2004/12/10,12:23:00,246.2,246.2,246.0,246.1,0
2004/12/10,12:24:00,246.1,246.1,246.1,246.1,0
2004/12/10,12:25:00,246.1,246.1,246.0,246.1,0
2004/12/10,12:26:00,246.1,246.1,246.0,246.0,0
2004/12/10,12:27:00,246.1,246.1,246.0,246.0,0
2004/12/10,12:28:00,246.1,246.2,246.0,246.0,0
2004/12/10,12:29:00,246.1,246.1,246.0,246.0,0
2004/12/10,12:30:00,246.0,246.0,245.7,245.7,0
2004/12/10,12:31:00,245.8,245.8,245.6,245.6,0
2004/12/10,12:32:00,245.5,245.7,245.2,245.3,0
2004/12/10,12:33:00,245.4,245.5,245.3,245.4,0
2004/12/10,12:34:00,245.5,245.6,245.5,245.5,0
2004/12/10,12:35:00,245.6,245.6,245.6,245.6,0
2004/12/10,12:36:00,245.6,245.7,245.6,245.7,0
2004/12/10,12:37:00,245.7,245.8,245.7,245.8,0
2004/12/10,12:38:00,245.7,245.7,245.7,245.7,0
2004/12/10,12:39:00,245.7,245.7,245.6,245.6,0
2004/12/10,12:40:00,245.7,245.7,245.6,245.7,0
2004/12/10,12:41:00,245.7,245.8,245.7,245.7,0
2004/12/10,12:42:00,245.7,245.8,245.7,245.7,0
2004/12/10,12:43:00,245.7,245.8,245.7,245.8,0
2004/12/10,12:44:00,245.7,245.7,245.7,245.7,0
2004/12/10,12:45:00,245.7,245.8,245.7,245.8,0
2004/12/10,12:46:00,245.8,245.8,245.8,245.8,0
2004/12/10,12:47:00,245.8,245.9,245.8,245.9,0
2004/12/10,12:48:00,245.9,245.9,245.8,245.8,0
2004/12/10,12:49:00,245.8,245.8,245.8,245.8,0
2004/12/10,12:50:00,245.7,245.8,245.6,245.8,0
2004/12/10,12:51:00,245.7,245.9,245.7,245.8,0
2004/12/10,12:52:00,245.8,245.8,245.6,245.7,0
2004/12/10,12:53:00,245.7,245.7,245.6,245.6,0
2004/12/10,12:54:00,245.5,245.8,245.5,245.7,0
2004/12/10,12:55:00,245.7,245.8,245.7,245.7,0
2004/12/10,12:56:00,245.7,245.7,245.6,245.7,0
2004/12/10,12:57:00,245.6,245.6,245.5,245.6,0
2004/12/10,12:58:00,245.6,245.7,245.5,245.7,0
2004/12/10,12:59:00,245.8,245.8,245.7,245.8,0
2004/12/10,13:00:00,245.8,245.9,245.8,245.8,0
2004/12/10,13:01:00,245.8,245.8,245.8,245.8,0
2004/12/10,13:02:00,245.9,245.9,245.8,245.9,0
2004/12/10,13:03:00,245.9,246.0,245.9,245.9,0
2004/12/10,13:04:00,245.9,246.0,245.9,245.9,0
2004/12/10,13:05:00,245.9,246.1,245.9,246.1,0
2004/12/10,13:06:00,246.0,246.2,246.0,246.1,0
2004/12/10,13:07:00,246.1,246.1,245.9,246.0,0
2004/12/10,13:08:00,246.0,246.2,246.0,246.1,0
2004/12/10,13:09:00,246.1,246.1,246.0,246.0,0
2004/12/10,13:10:00,246.0,246.0,245.9,246.0,0
2004/12/10,13:11:00,246.0,246.0,245.8,245.9,0
2004/12/10,13:12:00,246.0,246.0,245.8,245.9,0
2004/12/10,13:13:00,245.9,246.0,245.9,246.0,0
2004/12/10,13:14:00,246.1,246.2,246.1,246.2,0
2004/12/10,13:15:00,246.2,246.3,246.2,246.2,0
2004/12/10,13:16:00,246.2,246.2,246.1,246.1,0
2004/12/10,13:17:00,246.1,246.3,246.1,246.2,0
2004/12/10,13:18:00,246.2,246.2,246.2,246.2,0
2004/12/10,13:19:00,246.2,246.2,246.1,246.1,0
2004/12/10,13:20:00,246.2,246.2,246.1,246.1,0
2004/12/10,13:21:00,246.1,246.1,246.0,246.0,0
2004/12/10,13:22:00,246.0,246.0,245.9,246.0,0
2004/12/10,13:23:00,246.0,246.0,245.9,246.0,0
2004/12/10,13:24:00,246.0,246.0,245.9,246.0,0
2004/12/10,13:25:00,245.9,245.9,245.7,245.7,0
2004/12/10,13:26:00,245.7,245.7,245.6,245.7,0
2004/12/10,13:27:00,245.7,245.7,245.6,245.7,0
2004/12/10,13:28:00,245.6,245.7,245.6,245.7,0
2004/12/10,13:29:00,245.7,245.9,245.7,245.9,0
2004/12/10,13:30:00,245.9,245.9,245.8,245.8,0
2004/12/10,13:31:00,245.7,246.2,245.6,246.1,0
2004/12/10,13:32:00,246.1,246.1,245.8,245.9,0
2004/12/10,13:33:00,245.9,246.0,245.8,245.9,0
2004/12/10,13:34:00,245.9,246.0,245.8,246.0,0
2004/12/10,13:35:00,246.0,246.0,245.9,246.0,0
2004/12/10,13:36:00,245.9,246.0,245.9,246.0,0
2004/12/10,13:37:00,245.9,245.9,245.9,245.9,0
2004/12/10,13:38:00,245.9,246.0,245.9,245.9,0
2004/12/10,13:39:00,245.9,246.0,245.9,246.0,0
2004/12/10,13:40:00,246.0,246.0,246.0,246.0,0
2004/12/10,13:41:00,246.0,246.1,246.0,246.1,0
2004/12/10,13:42:00,246.1,246.3,246.1,246.2,0
2004/12/10,13:43:00,246.3,246.4,246.1,246.4,0
2004/12/10,13:44:00,246.3,246.3,246.2,246.2,0
2004/12/10,13:45:00,246.1,246.1,245.7,245.7,0
2004/12/10,13:46:00,245.8,245.8,245.8,245.8,0
2004/12/13,08:46:00,250.5,250.8,249.6,249.6,0
2004/12/13,08:47:00,249.5,249.8,249.5,249.6,0
2004/12/13,08:48:00,249.5,249.7,249.0,249.0,0
2004/12/13,08:49:00,249.2,249.3,249.0,249.0,0
2004/12/13,08:50:00,249.1,249.2,248.7,248.8,0
2004/12/13,08:51:00,248.9,248.9,248.6,248.6,0
2004/12/13,08:52:00,248.7,248.7,248.5,248.5,0
2004/12/13,08:53:00,248.4,248.5,248.2,248.2,0
2004/12/13,08:54:00,248.2,248.5,248.0,248.5,0
2004/12/13,08:55:00,248.5,248.5,248.2,248.4,0
2004/12/13,08:56:00,248.5,248.6,248.4,248.5,0
2004/12/13,08:57:00,248.7,248.9,248.6,248.9,0
2004/12/13,08:58:00,248.8,248.9,248.8,248.9,0
2004/12/13,08:59:00,248.9,248.9,248.7,248.7,0
2004/12/13,09:00:00,248.7,248.8,248.6,248.8,0
2004/12/13,09:01:00,248.7,248.8,248.0,248.0,0
2004/12/13,09:02:00,248.1,248.2,247.8,247.9,0
2004/12/13,09:03:00,248.0,248.2,248.0,248.0,0
2004/12/13,09:04:00,247.9,248.2,247.9,248.2,0
2004/12/13,09:05:00,248.2,248.6,248.2,248.6,0
2004/12/13,09:06:00,248.6,248.9,248.5,248.8,0
2004/12/13,09:07:00,248.9,249.3,248.8,249.3,0
2004/12/13,09:08:00,249.4,249.7,249.3,249.6,0
2004/12/13,09:09:00,249.5,249.6,249.4,249.6,0
2004/12/13,09:10:00,249.5,249.6,249.4,249.6,0
2004/12/13,09:11:00,249.7,250.0,249.6,249.9,0
2004/12/13,09:12:00,250.0,250.6,250.0,250.4,0
2004/12/13,09:13:00,250.5,250.5,250.3,250.5,0
2004/12/13,09:14:00,250.5,251.5,250.5,251.5,0
2004/12/13,09:15:00,251.6,252.0,251.6,251.7,0
2004/12/13,09:16:00,251.5,251.7,251.5,251.5,0
2004/12/13,09:17:00,251.4,251.6,251.4,251.6,0
2004/12/13,09:18:00,251.6,252.4,251.6,252.4,0
2004/12/13,09:19:00,252.3,252.4,252.0,252.1,0
2004/12/13,09:20:00,252.1,252.5,252.1,252.5,0
2004/12/13,09:21:00,252.5,252.7,252.2,252.3,0
2004/12/13,09:22:00,252.2,252.4,252.1,252.1,0
2004/12/13,09:23:00,252.1,252.1,252.0,252.0,0
2004/12/13,09:24:00,252.0,252.3,252.0,252.2,0
2004/12/13,09:25:00,252.3,252.3,252.0,252.2,0
2004/12/13,09:26:00,252.3,252.3,252.1,252.2,0
2004/12/13,09:27:00,252.3,252.5,252.2,252.4,0
2004/12/13,09:28:00,252.4,252.4,252.2,252.2,0
2004/12/13,09:29:00,252.2,252.3,251.9,251.9,0
2004/12/13,09:30:00,251.9,252.1,251.9,252.0,0
2004/12/13,09:31:00,251.9,252.1,251.7,251.7,0
2004/12/13,09:32:00,251.7,251.8,251.6,251.7,0
2004/12/13,09:33:00,251.7,251.8,251.5,251.5,0
2004/12/13,09:34:00,251.5,251.6,251.4,251.6,0
2004/12/13,09:35:00,251.6,251.7,251.5,251.6,0
2004/12/13,09:36:00,251.7,251.7,251.3,251.4,0
2004/12/13,09:37:00,251.5,251.5,251.3,251.4,0
2004/12/13,09:38:00,251.5,251.6,251.5,251.6,0
2004/12/13,09:39:00,251.7,251.8,251.6,251.7,0
2004/12/13,09:40:00,251.7,251.8,251.6,251.7,0
2004/12/13,09:41:00,251.7,251.7,251.6,251.6,0
2004/12/13,09:42:00,251.7,251.8,251.5,251.6,0
2004/12/13,09:43:00,251.5,251.6,251.3,251.3,0
2004/12/13,09:44:00,251.3,251.5,251.3,251.4,0
2004/12/13,09:45:00,251.4,251.5,251.4,251.5,0
2004/12/13,09:46:00,251.6,251.6,251.4,251.5,0
2004/12/13,09:47:00,251.5,251.6,251.4,251.6,0
2004/12/13,09:48:00,251.5,251.6,251.5,251.5,0
2004/12/13,09:49:00,251.6,251.7,251.6,251.7,0
2004/12/13,09:50:00,251.6,251.6,251.4,251.4,0
2004/12/13,09:51:00,251.5,251.5,251.4,251.5,0
2004/12/13,09:52:00,251.5,251.7,251.5,251.7,0
2004/12/13,09:53:00,251.6,251.6,251.4,251.5,0
2004/12/13,09:54:00,251.4,251.5,251.3,251.3,0
2004/12/13,09:55:00,251.3,251.5,251.3,251.5,0
2004/12/13,09:56:00,251.6,251.8,251.6,251.7,0
2004/12/13,09:57:00,251.7,251.8,251.5,251.6,0
2004/12/13,09:58:00,251.7,251.7,251.3,251.3,0
2004/12/13,09:59:00,251.4,251.4,251.3,251.4,0
2004/12/13,10:00:00,251.4,251.4,251.4,251.4,0
2004/12/13,10:01:00,251.4,251.4,251.3,251.3,0
2004/12/13,10:02:00,251.4,251.5,251.4,251.4,0
2004/12/13,10:03:00,251.5,251.5,251.5,251.5,0
2004/12/13,10:04:00,251.4,251.4,251.2,251.2,0
2004/12/13,10:05:00,251.3,251.3,251.1,251.1,0
2004/12/13,10:06:00,251.2,251.2,251.1,251.2,0
2004/12/13,10:07:00,251.1,251.1,251.0,251.1,0
2004/12/13,10:08:00,251.1,251.2,251.0,251.2,0
2004/12/13,10:09:00,251.2,251.3,251.1,251.3,0
2004/12/13,10:10:00,251.3,251.3,251.3,251.3,0
2004/12/13,10:11:00,251.4,251.4,251.3,251.4,0
2004/12/13,10:12:00,251.4,251.5,251.4,251.5,0
2004/12/13,10:13:00,251.5,251.5,251.3,251.3,0
2004/12/13,10:14:00,251.3,251.4,251.3,251.4,0
2004/12/13,10:15:00,251.4,251.5,251.4,251.5,0
2004/12/13,10:16:00,251.4,251.5,251.4,251.5,0
2004/12/13,10:17:00,251.4,251.5,251.4,251.4,0
2004/12/13,10:18:00,251.5,251.6,251.5,251.5,0
2004/12/13,10:19:00,251.5,251.5,251.4,251.4,0
2004/12/13,10:20:00,251.3,251.4,251.2,251.3,0
2004/12/13,10:21:00,251.2,251.4,251.2,251.3,0
2004/12/13,10:22:00,251.2,251.3,251.1,251.2,0
2004/12/13,10:23:00,251.1,251.2,251.1,251.1,0
2004/12/13,10:24:00,251.2,251.3,251.2,251.3,0
2004/12/13,10:25:00,251.2,251.3,251.2,251.2,0
2004/12/13,10:26:00,251.2,251.2,251.2,251.2,0
2004/12/13,10:27:00,251.1,251.2,251.0,251.0,0
2004/12/13,10:28:00,251.1,251.1,251.1,251.1,0
2004/12/13,10:29:00,251.1,251.1,251.1,251.1,0
2004/12/13,10:30:00,251.0,251.0,250.9,251.0,0
2004/12/13,10:31:00,251.0,251.1,251.0,251.1,0
2004/12/13,10:32:00,251.0,251.0,251.0,251.0,0
2004/12/13,10:33:00,251.1,251.2,251.1,251.2,0
2004/12/13,10:34:00,251.1,251.1,251.1,251.1,0
2004/12/13,10:35:00,251.2,251.2,251.1,251.2,0
2004/12/13,10:36:00,251.2,251.2,251.2,251.2,0
2004/12/13,10:37:00,251.1,251.1,251.1,251.1,0
2004/12/13,10:38:00,251.1,251.1,251.1,251.1,0
2004/12/13,10:39:00,251.1,251.1,251.1,251.1,0
2004/12/13,10:40:00,251.0,251.2,251.0,251.1,0
2004/12/13,10:41:00,251.1,251.1,251.1,251.1,0
2004/12/13,10:42:00,251.1,251.1,251.1,251.1,0
2004/12/13,10:43:00,251.1,251.2,251.1,251.2,0
2004/12/13,10:44:00,251.1,251.3,251.1,251.3,0
2004/12/13,10:45:00,251.3,251.4,251.2,251.2,0
2004/12/13,10:46:00,251.2,251.3,251.1,251.2,0
2004/12/13,10:47:00,251.2,251.3,251.2,251.2,0
2004/12/13,10:48:00,251.2,251.2,251.2,251.2,0
2004/12/13,10:49:00,251.2,251.2,251.0,251.0,0
2004/12/13,10:50:00,251.0,251.1,251.0,251.1,0
2004/12/13,10:51:00,251.1,251.1,251.0,251.1,0
2004/12/13,10:52:00,251.0,251.0,250.9,251.0,0
2004/12/13,10:53:00,251.0,251.0,251.0,251.0,0
2004/12/13,10:54:00,251.0,251.0,251.0,251.0,0
2004/12/13,10:55:00,251.0,251.0,250.8,250.8,0
2004/12/13,10:56:00,250.7,250.8,250.7,250.8,0
2004/12/13,10:57:00,250.8,250.8,250.7,250.7,0
2004/12/13,10:58:00,250.7,250.7,250.6,250.6,0
2004/12/13,10:59:00,250.6,250.7,250.5,250.7,0
2004/12/13,11:00:00,250.7,250.7,250.5,250.6,0
2004/12/13,11:01:00,250.5,250.6,250.4,250.4,0
2004/12/13,11:02:00,250.4,250.6,250.4,250.6,0
2004/12/13,11:03:00,250.5,250.6,250.5,250.5,0
2004/12/13,11:04:00,250.5,250.7,250.5,250.7,0
2004/12/13,11:05:00,250.8,250.8,250.6,250.8,0
2004/12/13,11:06:00,250.7,250.7,250.6,250.7,0
2004/12/13,11:07:00,250.7,250.7,250.6,250.6,0
2004/12/13,11:08:00,250.6,250.6,250.5,250.5,0
2004/12/13,11:09:00,250.5,250.6,250.4,250.5,0
2004/12/13,11:10:00,250.4,250.5,250.4,250.5,0
2004/12/13,11:11:00,250.5,250.5,250.3,250.4,0
2004/12/13,11:12:00,250.5,250.5,250.4,250.4,0
2004/12/13,11:13:00,250.3,250.4,250.3,250.3,0
2004/12/13,11:14:00,250.3,250.4,250.3,250.3,0
2004/12/13,11:15:00,250.4,250.4,250.2,250.3,0
2004/12/13,11:16:00,250.3,250.3,250.2,250.2,0
2004/12/13,11:17:00,250.3,250.3,250.3,250.3,0
2004/12/13,11:18:00,250.3,250.3,250.2,250.3,0
2004/12/13,11:19:00,250.2,250.2,250.2,250.2,0
2004/12/13,11:20:00,250.2,250.3,250.2,250.3,0
2004/12/13,11:21:00,250.4,250.4,250.4,250.4,0
2004/12/13,11:22:00,250.4,250.4,250.4,250.4,0
2004/12/13,11:23:00,250.4,250.4,250.3,250.3,0
2004/12/13,11:24:00,250.3,250.3,250.2,250.3,0
2004/12/13,11:25:00,250.2,250.4,250.2,250.4,0
2004/12/13,11:26:00,250.4,250.4,250.3,250.4,0
2004/12/13,11:27:00,250.4,250.4,250.4,250.4,0
2004/12/13,11:28:00,250.4,250.5,250.4,250.5,0
2004/12/13,11:29:00,250.4,250.5,250.4,250.5,0
2004/12/13,11:30:00,250.4,250.4,250.4,250.4,0
2004/12/13,11:31:00,250.4,250.4,250.3,250.3,0
2004/12/13,11:32:00,250.4,250.4,250.3,250.3,0
2004/12/13,11:33:00,250.3,250.3,250.2,250.2,0
2004/12/13,11:34:00,250.3,250.3,250.2,250.3,0
2004/12/13,11:35:00,250.3,250.3,250.3,250.3,0
2004/12/13,11:36:00,250.3,250.3,250.3,250.3,0
2004/12/13,11:37:00,250.3,250.4,250.3,250.4,0
2004/12/13,11:38:00,250.4,250.4,250.3,250.4,0
2004/12/13,11:39:00,250.4,250.4,250.4,250.4,0
2004/12/13,11:40:00,250.4,250.4,250.3,250.3,0
2004/12/13,11:41:00,250.3,250.3,250.2,250.3,0
2004/12/13,11:42:00,250.2,250.2,249.8,249.8,0
2004/12/13,11:43:00,249.8,249.8,249.6,249.8,0
2004/12/13,11:44:00,249.8,249.8,249.5,249.5,0
2004/12/13,11:45:00,249.6,249.6,249.3,249.6,0
2004/12/13,11:46:00,249.5,249.7,249.5,249.7,0
2004/12/13,11:47:00,249.8,249.8,249.7,249.7,0
2004/12/13,11:48:00,249.6,249.6,249.6,249.6,0
2004/12/13,11:49:00,249.7,249.7,249.5,249.6,0
2004/12/13,11:50:00,249.6,249.6,249.6,249.6,0
2004/12/13,11:51:00,249.5,249.5,249.3,249.3,0
2004/12/13,11:52:00,249.2,249.3,249.1,249.3,0
2004/12/13,11:53:00,249.3,249.3,249.2,249.3,0
2004/12/13,11:54:00,249.3,249.4,249.2,249.3,0
2004/12/13,11:55:00,249.4,249.4,249.3,249.4,0
2004/12/13,11:56:00,249.4,249.4,249.1,249.3,0
2004/12/13,11:57:00,249.3,249.4,249.3,249.3,0
2004/12/13,11:58:00,249.2,249.3,249.2,249.2,0
2004/12/13,11:59:00,249.1,249.2,249.0,249.0,0
2004/12/13,12:00:00,249.0,249.0,248.8,248.8,0
2004/12/13,12:01:00,248.7,248.7,248.1,248.2,0
2004/12/13,12:02:00,248.3,248.3,247.7,247.7,0
2004/12/13,12:03:00,247.8,247.9,247.1,247.1,0
2004/12/13,12:04:00,247.2,247.6,247.2,247.6,0
2004/12/13,12:05:00,247.6,247.6,247.3,247.3,0
2004/12/13,12:06:00,247.2,247.2,246.5,246.6,0
2004/12/13,12:07:00,246.5,246.7,246.3,246.6,0
2004/12/13,12:08:00,246.5,246.7,246.5,246.7,0
2004/12/13,12:09:00,246.8,247.0,246.8,247.0,0
2004/12/13,12:10:00,247.0,247.0,246.9,246.9,0
2004/12/13,12:11:00,246.9,247.0,246.8,246.9,0
2004/12/13,12:12:00,246.9,246.9,246.3,246.3,0
2004/12/13,12:13:00,246.3,246.5,246.2,246.5,0
2004/12/13,12:14:00,246.5,246.7,246.5,246.6,0
2004/12/13,12:15:00,246.6,246.7,246.5,246.5,0
2004/12/13,12:16:00,246.6,246.7,246.5,246.5,0
2004/12/13,12:17:00,246.6,246.7,246.6,246.7,0
2004/12/13,12:18:00,246.6,246.8,246.6,246.7,0
2004/12/13,12:19:00,246.6,246.6,246.2,246.4,0
2004/12/13,12:20:00,246.3,246.5,246.3,246.4,0
2004/12/13,12:21:00,246.4,246.4,246.2,246.3,0
2004/12/13,12:22:00,246.4,246.4,246.2,246.2,0
2004/12/13,12:23:00,246.1,246.2,245.6,245.6,0
2004/12/13,12:24:00,245.5,245.7,245.3,245.5,0
2004/12/13,12:25:00,245.4,245.6,245.3,245.3,0
2004/12/13,12:26:00,245.3,245.3,245.0,245.0,0
2004/12/13,12:27:00,244.8,244.9,244.5,244.7,0
2004/12/13,12:28:00,244.5,244.5,243.9,244.0,0
2004/12/13,12:29:00,244.0,244.2,243.7,243.7,0
2004/12/13,12:30:00,243.8,244.2,243.7,244.2,0
2004/12/13,12:31:00,244.1,244.2,244.0,244.2,0
2004/12/13,12:32:00,244.2,244.4,244.2,244.4,0
2004/12/13,12:33:00,244.4,244.7,244.4,244.6,0
2004/12/13,12:34:00,244.5,244.6,244.4,244.4,0
2004/12/13,12:35:00,244.4,244.4,244.2,244.4,0
2004/12/13,12:36:00,244.4,244.6,244.3,244.5,0
2004/12/13,12:37:00,244.5,244.6,244.4,244.6,0
2004/12/13,12:38:00,244.5,244.5,244.4,244.4,0
2004/12/13,12:39:00,244.4,244.4,244.1,244.2,0
2004/12/13,12:40:00,244.2,244.3,244.2,244.3,0
2004/12/13,12:41:00,244.3,244.3,244.2,244.2,0
2004/12/13,12:42:00,244.3,244.4,244.2,244.2,0
2004/12/13,12:43:00,244.3,244.4,244.2,244.3,0
2004/12/13,12:44:00,244.3,244.4,244.2,244.4,0
2004/12/13,12:45:00,244.3,244.3,244.2,244.2,0
2004/12/13,12:46:00,244.2,244.4,244.1,244.4,0
2004/12/13,12:47:00,244.4,244.5,244.4,244.4,0
2004/12/13,12:48:00,244.4,244.4,244.2,244.3,0
2004/12/13,12:49:00,244.1,244.1,243.3,243.3,0
2004/12/13,12:50:00,243.1,243.4,243.0,243.3,0
2004/12/13,12:51:00,243.3,243.3,242.5,242.6,0
2004/12/13,12:52:00,242.5,242.8,242.5,242.6,0
2004/12/13,12:53:00,242.5,242.8,242.5,242.7,0
2004/12/13,12:54:00,242.7,242.8,242.6,242.6,0
2004/12/13,12:55:00,242.6,242.7,242.5,242.6,0
2004/12/13,12:56:00,242.8,243.0,242.7,243.0,0
2004/12/13,12:57:00,243.0,243.1,242.9,243.1,0
2004/12/13,12:58:00,243.1,243.2,243.0,243.0,0
2004/12/13,12:59:00,242.9,243.1,242.9,243.0,0
2004/12/13,13:00:00,242.9,243.0,242.8,242.9,0
2004/12/13,13:01:00,242.8,243.0,242.8,242.9,0
2004/12/13,13:02:00,242.8,243.0,242.8,243.0,0
2004/12/13,13:03:00,243.0,243.4,243.0,243.4,0
2004/12/13,13:04:00,243.4,243.4,243.2,243.3,0
2004/12/13,13:05:00,243.3,243.5,243.3,243.5,0
2004/12/13,13:06:00,243.4,243.5,243.3,243.3,0
2004/12/13,13:07:00,243.4,243.4,243.2,243.3,0
2004/12/13,13:08:00,243.3,243.3,243.2,243.3,0
2004/12/13,13:09:00,243.4,243.6,243.4,243.6,0
2004/12/13,13:10:00,243.6,243.8,243.6,243.7,0
2004/12/13,13:11:00,243.7,243.8,243.7,243.8,0
2004/12/13,13:12:00,243.7,243.8,243.7,243.7,0
2004/12/13,13:13:00,243.8,243.9,243.7,243.9,0
2004/12/13,13:14:00,243.9,243.9,243.8,243.9,0
2004/12/13,13:15:00,243.9,244.0,243.9,244.0,0
2004/12/13,13:16:00,244.0,244.1,244.0,244.0,0
2004/12/13,13:17:00,244.0,244.0,243.9,244.0,0
2004/12/13,13:18:00,243.8,243.9,243.6,243.7,0
2004/12/13,13:19:00,243.7,243.7,243.6,243.7,0
2004/12/13,13:20:00,243.8,244.0,243.8,243.9,0
2004/12/13,13:21:00,243.9,244.0,243.9,243.9,0
2004/12/13,13:22:00,243.9,243.9,243.7,243.7,0
2004/12/13,13:23:00,243.6,243.8,243.6,243.8,0
2004/12/13,13:24:00,243.7,243.8,243.7,243.8,0
2004/12/13,13:25:00,243.8,243.9,243.8,243.9,0
2004/12/13,13:26:00,244.0,244.5,244.0,244.5,0
2004/12/13,13:27:00,244.4,244.4,244.0,244.2,0
2004/12/13,13:28:00,244.2,244.2,244.0,244.1,0
2004/12/13,13:29:00,244.2,244.2,244.0,244.1,0
2004/12/13,13:30:00,244.0,244.1,243.9,244.1,0
2004/12/13,13:31:00,244.1,244.7,244.1,244.7,0
2004/12/13,13:32:00,244.7,244.8,244.6,244.7,0
2004/12/13,13:33:00,244.5,244.6,244.5,244.6,0
2004/12/13,13:34:00,244.7,244.9,244.7,244.8,0
2004/12/13,13:35:00,244.9,244.9,244.7,244.8,0
2004/12/13,13:36:00,244.8,244.8,244.7,244.7,0
2004/12/13,13:37:00,244.6,244.7,244.6,244.7,0
2004/12/13,13:38:00,244.7,244.8,244.7,244.8,0
2004/12/13,13:39:00,244.8,244.9,244.8,244.9,0
2004/12/13,13:40:00,244.8,245.0,244.8,244.9,0
2004/12/13,13:41:00,244.9,245.0,244.8,244.9,0
2004/12/13,13:42:00,244.8,244.8,244.6,244.7,0
2004/12/13,13:43:00,244.7,244.7,244.6,244.6,0
2004/12/13,13:44:00,244.6,244.7,244.5,244.5,0
2004/12/13,13:45:00,244.6,244.7,244.4,244.5,0
2004/12/13,13:46:00,244.4,244.4,244.4,244.4,0
2004/12/14,08:46:00,246.9,246.9,246.0,246.3,0
2004/12/14,08:47:00,246.4,246.8,246.4,246.5,0
2004/12/14,08:48:00,246.6,247.4,246.6,247.4,0
2004/12/14,08:49:00,247.3,247.4,247.2,247.2,0
2004/12/14,08:50:00,247.1,247.1,246.8,246.8,0
2004/12/14,08:51:00,246.8,247.0,246.7,246.9,0
2004/12/14,08:52:00,246.8,246.9,246.8,246.9,0
2004/12/14,08:53:00,246.8,246.9,246.7,246.8,0
2004/12/14,08:54:00,246.8,246.9,246.7,246.7,0
2004/12/14,08:55:00,246.7,246.8,246.6,246.8,0
2004/12/14,08:56:00,246.7,246.9,246.6,246.9,0
2004/12/14,08:57:00,246.8,247.1,246.7,247.1,0
2004/12/14,08:58:00,247.0,247.0,246.5,246.6,0
2004/12/14,08:59:00,246.6,246.7,246.6,246.7,0
2004/12/14,09:00:00,246.7,246.7,246.7,246.7,0
2004/12/14,09:01:00,246.8,246.9,246.7,246.9,0
2004/12/14,09:02:00,246.8,246.9,246.3,246.3,0
2004/12/14,09:03:00,246.3,246.8,246.3,246.7,0
2004/12/14,09:04:00,246.7,246.7,246.5,246.5,0
2004/12/14,09:05:00,246.5,246.6,246.4,246.4,0
2004/12/14,09:06:00,246.3,246.5,246.3,246.5,0
2004/12/14,09:07:00,246.6,246.8,246.6,246.7,0
2004/12/14,09:08:00,246.7,246.7,246.5,246.5,0
2004/12/14,09:09:00,246.5,246.6,246.2,246.2,0
2004/12/14,09:10:00,246.2,246.3,246.0,246.3,0
2004/12/14,09:11:00,246.3,246.3,245.9,245.9,0
2004/12/14,09:12:00,245.8,246.2,245.8,246.2,0
2004/12/14,09:13:00,246.1,246.2,246.1,246.1,0
2004/12/14,09:14:00,246.0,246.2,246.0,246.1,0
2004/12/14,09:15:00,246.1,246.2,245.8,245.8,0
2004/12/14,09:16:00,245.9,245.9,245.7,245.7,0
2004/12/14,09:17:00,245.7,245.9,245.6,245.8,0
2004/12/14,09:18:00,245.9,245.9,245.5,245.5,0
2004/12/14,09:19:00,245.5,245.7,245.5,245.7,0
2004/12/14,09:20:00,245.7,245.9,245.7,245.8,0
2004/12/14,09:21:00,245.8,245.8,245.5,245.6,0
2004/12/14,09:22:00,245.5,245.7,245.5,245.7,0
2004/12/14,09:23:00,245.7,245.8,245.7,245.8,0
2004/12/14,09:24:00,245.8,245.9,245.8,245.9,0
2004/12/14,09:25:00,245.8,245.9,245.7,245.8,0
2004/12/14,09:26:00,245.8,246.0,245.8,246.0,0
2004/12/14,09:27:00,246.0,246.1,245.9,246.1,0
2004/12/14,09:28:00,246.2,246.2,246.2,246.2,0
2004/12/14,09:29:00,246.2,246.3,246.1,246.1,0
2004/12/14,09:30:00,246.1,246.2,246.1,246.2,0
2004/12/14,09:31:00,246.2,246.2,246.0,246.0,0
2004/12/14,09:32:00,246.0,246.1,245.9,246.0,0
2004/12/14,09:33:00,246.1,246.1,246.1,246.1,0
2004/12/14,09:34:00,246.1,246.2,246.0,246.1,0
2004/12/14,09:35:00,246.2,246.2,246.1,246.1,0
2004/12/14,09:36:00,246.2,246.3,246.1,246.2,0
2004/12/14,09:37:00,246.2,246.4,246.2,246.3,0
2004/12/14,09:38:00,246.5,246.5,246.4,246.4,0
2004/12/14,09:39:00,246.5,246.5,246.4,246.4,0
2004/12/14,09:40:00,246.4,246.6,246.3,246.5,0
2004/12/14,09:41:00,246.4,246.5,246.4,246.4,0
2004/12/14,09:42:00,246.5,246.5,246.4,246.5,0
2004/12/14,09:43:00,246.4,246.4,246.4,246.4,0
2004/12/14,09:44:00,246.3,246.4,246.3,246.4,0
2004/12/14,09:45:00,246.5,246.5,246.4,246.4,0
2004/12/14,09:46:00,246.5,246.6,246.4,246.4,0
2004/12/14,09:47:00,246.4,246.4,246.4,246.4,0
2004/12/14,09:48:00,246.4,246.4,246.4,246.4,0
2004/12/14,09:49:00,246.4,246.5,246.4,246.5,0
2004/12/14,09:50:00,246.5,246.6,246.4,246.5,0
2004/12/14,09:51:00,246.4,246.5,246.4,246.4,0
2004/12/14,09:52:00,246.4,246.4,246.4,246.4,0
2004/12/14,09:53:00,246.4,246.6,246.4,246.6,0
2004/12/14,09:54:00,246.5,246.5,246.5,246.5,0
2004/12/14,09:55:00,246.4,246.4,246.4,246.4,0
2004/12/14,09:56:00,246.3,246.4,246.3,246.4,0
2004/12/14,09:57:00,246.4,246.4,246.3,246.3,0
2004/12/14,09:58:00,246.3,246.3,246.2,246.3,0
2004/12/14,09:59:00,246.3,246.4,246.3,246.4,0
2004/12/14,10:00:00,246.4,246.5,246.3,246.5,0
2004/12/14,10:01:00,246.4,246.4,246.4,246.4,0
2004/12/14,10:02:00,246.4,246.5,246.4,246.5,0
2004/12/14,10:03:00,246.4,246.4,246.3,246.3,0
2004/12/14,10:04:00,246.4,246.4,246.3,246.4,0
2004/12/14,10:05:00,246.3,246.3,246.3,246.3,0
2004/12/14,10:06:00,246.3,246.4,246.3,246.4,0
2004/12/14,10:07:00,246.4,246.4,246.4,246.4,0
2004/12/14,10:08:00,246.3,246.4,246.3,246.4,0
2004/12/14,10:09:00,246.4,246.5,246.4,246.5,0
2004/12/14,10:10:00,246.5,246.5,246.4,246.4,0
2004/12/14,10:11:00,246.4,246.4,246.3,246.3,0
2004/12/14,10:12:00,246.4,246.4,246.4,246.4,0
2004/12/14,10:13:00,246.4,246.4,246.4,246.4,0
2004/12/14,10:14:00,246.4,246.4,246.4,246.4,0
2004/12/14,10:15:00,246.4,246.4,246.4,246.4,0
2004/12/14,10:16:00,246.4,246.4,246.3,246.3,0
2004/12/14,10:17:00,246.4,246.4,246.4,246.4,0
2004/12/14,10:18:00,246.4,246.4,246.4,246.4,0
2004/12/14,10:19:00,246.4,246.4,246.4,246.4,0
2004/12/14,10:20:00,246.5,246.5,246.5,246.5,0
2004/12/14,10:21:00,246.5,246.5,246.5,246.5,0
2004/12/14,10:22:00,246.5,246.6,246.5,246.5,0
2004/12/14,10:23:00,246.5,246.5,246.5,246.5,0
2004/12/14,10:24:00,246.5,246.5,246.5,246.5,0
2004/12/14,10:25:00,246.5,246.5,246.5,246.5,0
2004/12/14,10:26:00,246.5,246.5,246.5,246.5,0
2004/12/14,10:27:00,246.4,246.5,246.4,246.5,0
2004/12/14,10:28:00,246.5,246.5,246.4,246.4,0
2004/12/14,10:29:00,246.4,246.4,246.4,246.4,0
2004/12/14,10:30:00,246.5,246.5,246.5,246.5,0
2004/12/14,10:35:00,246.4,246.5,246.4,246.4,0
2004/12/14,10:36:00,246.4,246.4,246.4,246.4,0
2004/12/14,10:37:00,246.4,246.4,246.4,246.4,0
2004/12/14,10:38:00,246.5,246.5,246.5,246.5,0
2004/12/14,10:39:00,246.5,246.5,246.4,246.4,0
2004/12/14,10:40:00,246.4,246.4,246.4,246.4,0
2004/12/14,10:42:00,246.4,246.4,246.4,246.4,0
2004/12/14,10:44:00,246.5,246.5,246.4,246.4,0
2004/12/14,10:46:00,246.5,246.5,246.5,246.5,0
2004/12/14,10:47:00,246.5,246.5,246.5,246.5,0
2004/12/14,10:48:00,246.5,246.5,246.5,246.5,0
2004/12/14,10:49:00,246.5,246.5,246.5,246.5,0
2004/12/14,10:50:00,246.5,246.5,246.5,246.5,0
2004/12/14,10:51:00,246.5,246.5,246.5,246.5,0
2004/12/14,10:52:00,246.5,246.5,246.5,246.5,0
2004/12/14,10:53:00,246.5,246.5,246.5,246.5,0
2004/12/14,10:55:00,246.5,246.5,246.5,246.5,0
2004/12/14,10:56:00,246.5,246.5,246.5,246.5,0
2004/12/14,10:58:00,246.5,246.5,246.5,246.5,0
2004/12/14,10:59:00,246.5,246.5,246.5,246.5,0
2004/12/14,11:01:00,246.5,246.5,246.5,246.5,0
2004/12/14,11:02:00,246.5,246.5,246.5,246.5,0
2004/12/14,11:06:00,246.4,246.5,246.4,246.4,0
2004/12/14,11:09:00,246.5,246.5,246.5,246.5,0
2004/12/14,11:10:00,246.5,246.5,246.5,246.5,0
2004/12/14,11:12:00,246.4,246.4,246.4,246.4,0
2004/12/14,11:13:00,246.4,246.4,246.4,246.4,0
2004/12/14,11:14:00,246.5,246.5,246.5,246.5,0
2004/12/14,11:15:00,246.4,246.4,246.4,246.4,0
2004/12/14,11:16:00,246.4,246.4,246.4,246.4,0
2004/12/14,11:17:00,246.4,246.4,246.4,246.4,0
2004/12/14,11:18:00,246.4,246.4,246.4,246.4,0
2004/12/14,11:25:00,246.4,246.4,246.4,246.4,0
2004/12/14,11:26:00,246.3,246.3,246.3,246.3,0
2004/12/14,11:28:00,246.3,246.3,246.3,246.3,0
2004/12/14,11:29:00,246.3,246.3,246.3,246.3,0
2004/12/14,11:31:00,246.3,246.3,246.2,246.2,0
2004/12/14,11:32:00,246.1,246.2,246.1,246.2,0
2004/12/14,11:33:00,246.2,246.2,246.1,246.2,0
2004/12/14,11:34:00,246.1,246.1,246.1,246.1,0
2004/12/14,11:35:00,246.1,246.1,246.1,246.1,0
2004/12/14,11:36:00,246.0,246.0,245.8,245.9,0
2004/12/14,11:37:00,246.0,246.0,246.0,246.0,0
2004/12/14,11:38:00,245.9,245.9,245.9,245.9,0
2004/12/14,11:39:00,245.8,245.9,245.6,245.6,0
2004/12/14,11:40:00,245.6,245.7,245.6,245.7,0
2004/12/14,11:41:00,245.7,245.7,245.6,245.7,0
2004/12/14,11:42:00,245.6,245.7,245.6,245.7,0
2004/12/14,11:43:00,245.9,246.0,245.9,246.0,0
2004/12/14,11:44:00,246.0,246.0,246.0,246.0,0
2004/12/14,11:45:00,245.9,245.9,245.9,245.9,0
2004/12/14,11:46:00,245.8,245.8,245.8,245.8,0
2004/12/14,11:49:00,245.8,245.8,245.8,245.8,0
2004/12/14,11:50:00,245.7,245.7,245.7,245.7,0
2004/12/14,11:51:00,245.6,245.7,245.6,245.7,0
2004/12/14,11:52:00,245.6,245.6,245.6,245.6,0
2004/12/14,11:53:00,245.6,245.8,245.5,245.6,0
2004/12/14,11:54:00,245.5,245.5,245.2,245.4,0
2004/12/14,11:55:00,245.4,245.5,245.3,245.4,0
2004/12/14,11:56:00,245.4,245.4,245.3,245.4,0
2004/12/14,11:57:00,245.4,245.6,245.4,245.6,0
2004/12/14,11:58:00,245.5,245.5,245.5,245.5,0
2004/12/14,11:59:00,245.5,245.6,245.5,245.6,0
2004/12/14,12:00:00,245.6,245.7,245.6,245.6,0
2004/12/14,12:01:00,245.7,245.7,245.6,245.7,0
2004/12/14,12:02:00,245.7,245.7,245.7,245.7,0
2004/12/14,12:03:00,245.7,245.8,245.7,245.8,0
2004/12/14,12:04:00,245.9,245.9,245.8,245.9,0
2004/12/14,12:05:00,245.8,245.9,245.8,245.9,0
2004/12/14,12:06:00,245.8,245.8,245.8,245.8,0
2004/12/14,12:07:00,245.8,245.8,245.7,245.7,0
2004/12/14,12:08:00,245.7,245.9,245.7,245.9,0
2004/12/14,12:09:00,245.8,245.8,245.8,245.8,0
2004/12/14,12:10:00,245.9,245.9,245.9,245.9,0
2004/12/14,12:11:00,245.8,245.8,245.8,245.8,0
2004/12/14,12:13:00,245.8,245.8,245.6,245.6,0
2004/12/14,12:14:00,245.7,245.7,245.7,245.7,0
2004/12/14,12:15:00,245.6,245.6,245.6,245.6,0
2004/12/14,12:16:00,245.6,245.7,245.6,245.7,0
2004/12/14,12:17:00,245.6,245.6,245.6,245.6,0
2004/12/14,12:18:00,245.7,245.7,245.6,245.6,0
2004/12/14,12:19:00,245.7,245.7,245.7,245.7,0
2004/12/14,12:20:00,245.7,245.7,245.7,245.7,0
2004/12/14,12:21:00,245.6,245.7,245.6,245.6,0
2004/12/14,12:22:00,245.7,245.8,245.7,245.7,0
2004/12/14,12:23:00,245.6,245.7,245.6,245.7,0
2004/12/14,12:24:00,245.6,245.6,245.6,245.6,0
2004/12/14,12:25:00,245.7,245.7,245.6,245.7,0
2004/12/14,12:26:00,245.6,245.6,245.6,245.6,0
2004/12/14,12:27:00,245.6,245.7,245.6,245.7,0
2004/12/14,12:28:00,245.7,245.7,245.7,245.7,0
2004/12/14,12:29:00,245.7,245.7,245.7,245.7,0
2004/12/14,12:30:00,245.7,245.7,245.6,245.7,0
2004/12/14,12:33:00,245.6,245.6,245.6,245.6,0
2004/12/14,12:34:00,245.6,245.6,245.5,245.6,0
2004/12/14,12:35:00,245.5,245.5,245.5,245.5,0
2004/12/14,12:36:00,245.6,245.6,245.6,245.6,0
2004/12/14,12:37:00,245.6,245.6,245.5,245.5,0
2004/12/14,12:38:00,245.6,245.6,245.4,245.4,0
2004/12/14,12:39:00,245.4,245.4,245.3,245.3,0
2004/12/14,12:40:00,245.5,245.5,245.5,245.5,0
2004/12/14,12:41:00,245.5,245.5,245.5,245.5,0
2004/12/14,12:42:00,245.6,245.6,245.5,245.6,0
2004/12/14,12:43:00,245.6,245.7,245.6,245.6,0
2004/12/14,12:44:00,245.6,245.6,245.6,245.6,0
2004/12/14,12:45:00,245.7,245.7,245.7,245.7,0
2004/12/14,12:46:00,245.7,245.7,245.7,245.7,0
2004/12/14,12:47:00,245.7,245.7,245.7,245.7,0
2004/12/14,12:48:00,245.7,245.7,245.7,245.7,0
2004/12/14,12:49:00,245.7,245.7,245.7,245.7,0
2004/12/14,12:51:00,245.7,245.7,245.7,245.7,0
2004/12/14,12:52:00,245.8,245.8,245.8,245.8,0
2004/12/14,12:53:00,245.9,246.0,245.9,246.0,0
2004/12/14,12:54:00,246.0,246.4,246.0,246.3,0
2004/12/14,12:55:00,246.3,246.4,246.2,246.4,0
2004/12/14,12:56:00,246.4,246.6,246.4,246.6,0
2004/12/14,12:57:00,246.6,246.6,246.4,246.5,0
2004/12/14,12:58:00,246.5,246.6,246.5,246.5,0
2004/12/14,12:59:00,246.7,246.7,246.5,246.6,0
2004/12/14,13:00:00,246.5,246.6,246.5,246.5,0
2004/12/14,13:01:00,246.5,246.5,246.5,246.5,0
2004/12/14,13:02:00,246.5,246.5,246.4,246.4,0
2004/12/14,13:03:00,246.3,246.4,246.2,246.3,0
2004/12/14,13:04:00,246.3,246.3,246.2,246.3,0
2004/12/14,13:05:00,246.3,246.4,246.3,246.4,0
2004/12/14,13:06:00,246.3,246.4,246.2,246.2,0
2004/12/14,13:07:00,246.1,246.2,246.1,246.2,0
2004/12/14,13:08:00,246.2,246.4,246.2,246.4,0
2004/12/14,13:09:00,246.3,246.4,246.3,246.4,0
2004/12/14,13:10:00,246.4,246.4,246.4,246.4,0
2004/12/14,13:11:00,246.4,246.6,246.4,246.5,0
2004/12/14,13:12:00,246.5,246.7,246.5,246.7,0
2004/12/14,13:13:00,246.7,246.8,246.7,246.8,0
2004/12/14,13:14:00,246.8,246.8,246.7,246.8,0
2004/12/14,13:15:00,246.7,246.8,246.7,246.8,0
2004/12/14,13:16:00,246.8,247.0,246.8,246.9,0
2004/12/14,13:17:00,247.0,247.0,246.8,246.8,0
2004/12/14,13:18:00,246.8,246.9,246.8,246.9,0
2004/12/14,13:19:00,246.9,247.0,246.9,246.9,0
2004/12/14,13:20:00,246.8,246.9,246.8,246.9,0
2004/12/14,13:21:00,246.9,246.9,246.5,246.5,0
2004/12/14,13:22:00,246.5,246.5,246.5,246.5,0
2004/12/14,13:23:00,246.6,246.6,246.5,246.5,0
2004/12/14,13:24:00,246.4,246.4,246.3,246.4,0
2004/12/14,13:25:00,246.4,246.5,246.3,246.3,0
2004/12/14,13:26:00,246.3,246.3,246.2,246.3,0
2004/12/14,13:27:00,246.4,246.4,246.3,246.3,0
2004/12/14,13:28:00,246.3,246.3,246.2,246.3,0
2004/12/14,13:29:00,246.3,246.3,246.2,246.3,0
2004/12/14,13:30:00,246.3,246.4,246.3,246.4,0
2004/12/14,13:31:00,246.5,246.9,246.5,246.7,0
2004/12/14,13:32:00,246.8,246.9,246.7,246.8,0
2004/12/14,13:33:00,246.8,247.0,246.8,246.9,0
2004/12/14,13:34:00,246.9,247.0,246.7,246.7,0
2004/12/14,13:35:00,246.7,246.7,246.7,246.7,0
2004/12/14,13:36:00,246.7,246.7,246.6,246.7,0
2004/12/14,13:37:00,246.6,246.6,246.6,246.6,0
2004/12/14,13:38:00,246.7,246.7,246.6,246.7,0
2004/12/14,13:39:00,246.6,246.7,246.6,246.6,0
2004/12/14,13:40:00,246.6,246.6,246.4,246.5,0
2004/12/14,13:41:00,246.5,246.5,246.5,246.5,0
2004/12/14,13:42:00,246.5,246.6,246.5,246.5,0
2004/12/14,13:43:00,246.6,246.6,246.4,246.5,0
2004/12/14,13:44:00,246.5,246.5,246.5,246.5,0
2004/12/14,13:45:00,246.6,246.7,246.5,246.6,0
2004/12/14,13:46:00,246.6,246.6,246.6,246.6,0
2004/12/15,08:46:00,248.7,248.7,248.3,248.4,0
2004/12/15,08:47:00,248.4,248.8,248.4,248.8,0
2004/12/15,08:48:00,248.7,249.0,248.7,249.0,0
2004/12/15,08:49:00,248.9,249.0,248.9,248.9,0
2004/12/15,08:50:00,248.9,248.9,248.7,248.8,0
2004/12/15,08:51:00,248.8,248.8,248.7,248.7,0
2004/12/15,08:52:00,248.7,248.7,248.6,248.7,0
2004/12/15,08:53:00,248.8,248.9,248.7,248.9,0
2004/12/15,08:54:00,248.8,249.1,248.8,249.1,0
2004/12/15,08:55:00,249.1,249.3,249.1,249.3,0
2004/12/15,08:56:00,249.4,249.5,249.3,249.5,0
2004/12/15,08:57:00,249.4,249.5,249.0,249.0,0
2004/12/15,08:58:00,249.1,249.1,249.0,249.1,0
2004/12/15,08:59:00,249.1,249.2,249.1,249.1,0
2004/12/15,09:00:00,249.0,249.1,249.0,249.0,0
2004/12/15,09:01:00,249.1,249.2,249.0,249.0,0
2004/12/15,09:02:00,249.1,249.1,249.0,249.0,0
2004/12/15,09:03:00,249.0,249.0,248.9,248.9,0
2004/12/15,09:04:00,248.9,249.3,248.9,249.3,0
2004/12/15,09:05:00,249.3,249.6,249.2,249.6,0
2004/12/15,09:06:00,249.5,249.6,249.5,249.5,0
2004/12/15,09:07:00,249.5,249.5,249.4,249.4,0
2004/12/15,09:08:00,249.4,249.5,249.3,249.5,0
2004/12/15,09:09:00,249.5,249.7,249.5,249.5,0
2004/12/15,09:10:00,249.5,249.6,249.4,249.4,0
2004/12/15,09:11:00,249.4,249.5,249.3,249.3,0
2004/12/15,09:12:00,249.3,249.4,249.1,249.1,0
2004/12/15,09:13:00,249.1,249.2,249.0,249.0,0
2004/12/15,09:14:00,249.0,249.1,249.0,249.0,0
2004/12/15,09:15:00,249.0,249.1,248.8,249.0,0
2004/12/15,09:16:00,248.9,248.9,248.7,248.9,0
2004/12/15,09:17:00,248.9,248.9,248.6,248.7,0
2004/12/15,09:18:00,248.7,249.0,248.7,249.0,0
2004/12/15,09:19:00,249.0,249.0,248.9,249.0,0
2004/12/15,09:20:00,249.0,249.2,249.0,249.2,0
2004/12/15,09:21:00,249.3,249.3,249.0,249.0,0
2004/12/15,09:22:00,249.0,249.1,249.0,249.0,0
2004/12/15,09:23:00,249.0,249.1,249.0,249.1,0
2004/12/15,09:24:00,249.1,249.1,248.9,249.0,0
2004/12/15,09:25:00,249.0,249.1,249.0,249.0,0
2004/12/15,09:26:00,249.0,249.2,249.0,249.2,0
2004/12/15,09:27:00,249.0,249.0,248.8,248.9,0
2004/12/15,09:28:00,248.8,249.0,248.8,249.0,0
2004/12/15,09:29:00,249.0,249.2,249.0,249.1,0
2004/12/15,09:30:00,249.1,249.2,249.1,249.1,0
2004/12/15,09:31:00,249.1,249.3,249.0,249.0,0
2004/12/15,09:32:00,249.0,249.1,249.0,249.0,0
2004/12/15,09:33:00,249.1,249.2,249.1,249.2,0
2004/12/15,09:34:00,249.2,249.3,249.2,249.3,0
2004/12/15,09:35:00,249.2,249.3,249.1,249.3,0
2004/12/15,09:36:00,249.3,249.4,249.3,249.4,0
2004/12/15,09:37:00,249.4,249.4,249.4,249.4,0
2004/12/15,09:38:00,249.5,249.7,249.5,249.7,0
2004/12/15,09:39:00,249.8,249.8,249.6,249.6,0
2004/12/15,09:40:00,249.7,249.8,249.6,249.8,0
2004/12/15,09:41:00,249.8,249.9,249.8,249.8,0
2004/12/15,09:42:00,249.8,249.9,249.8,249.9,0
2004/12/15,09:43:00,249.9,250.0,249.8,249.9,0
2004/12/15,09:44:00,249.8,249.9,249.8,249.9,0
2004/12/15,09:45:00,250.0,250.1,249.9,250.0,0
2004/12/15,09:46:00,250.0,250.4,250.0,250.3,0
2004/12/15,09:47:00,250.3,250.4,250.3,250.3,0
2004/12/15,09:48:00,250.3,250.5,250.3,250.3,0
2004/12/15,09:49:00,250.3,250.4,250.1,250.1,0
2004/12/15,09:50:00,250.2,250.2,250.1,250.2,0
2004/12/15,09:51:00,250.2,250.3,250.2,250.3,0
2004/12/15,09:52:00,250.3,250.4,250.3,250.3,0
2004/12/15,09:53:00,250.2,250.4,250.2,250.4,0
2004/12/15,09:54:00,250.4,250.7,250.3,250.6,0
2004/12/15,09:55:00,250.6,250.6,250.4,250.5,0
2004/12/15,09:56:00,250.4,250.5,250.3,250.5,0
2004/12/15,09:57:00,250.5,250.6,250.5,250.5,0
2004/12/15,09:58:00,250.6,250.6,250.5,250.6,0
2004/12/15,09:59:00,250.6,250.6,250.5,250.5,0
2004/12/15,10:00:00,250.5,250.5,250.4,250.5,0
2004/12/15,10:01:00,250.5,250.6,250.4,250.4,0
2004/12/15,10:02:00,250.4,250.4,250.4,250.4,0
2004/12/15,10:03:00,250.3,250.4,250.3,250.4,0
2004/12/15,10:04:00,250.5,250.5,250.4,250.4,0
2004/12/15,10:05:00,250.4,250.5,250.3,250.4,0
2004/12/15,10:06:00,250.4,250.4,250.4,250.4,0
2004/12/15,10:07:00,250.4,250.5,250.3,250.4,0
2004/12/15,10:08:00,250.4,250.4,250.3,250.4,0
2004/12/15,10:09:00,250.3,250.4,250.2,250.3,0
2004/12/15,10:10:00,250.3,250.3,250.2,250.2,0
2004/12/15,10:11:00,250.2,250.2,250.2,250.2,0
2004/12/15,10:12:00,250.3,250.3,250.3,250.3,0
2004/12/15,10:13:00,250.4,250.4,250.3,250.3,0
2004/12/15,10:14:00,250.3,250.4,250.3,250.4,0
2004/12/15,10:15:00,250.4,250.5,250.3,250.3,0
2004/12/15,10:16:00,250.3,250.4,250.3,250.3,0
2004/12/15,10:17:00,250.3,250.3,250.2,250.2,0
2004/12/15,10:18:00,250.3,250.3,250.2,250.2,0
2004/12/15,10:19:00,250.2,250.2,250.1,250.2,0
2004/12/15,10:20:00,250.2,250.3,250.2,250.3,0
2004/12/15,10:21:00,250.3,250.4,250.3,250.3,0
2004/12/15,10:22:00,250.3,250.3,250.3,250.3,0
2004/12/15,10:23:00,250.4,250.4,250.2,250.4,0
2004/12/15,10:24:00,250.3,250.4,250.3,250.4,0
2004/12/15,10:25:00,250.4,250.4,250.2,250.2,0
2004/12/15,10:26:00,250.3,250.3,250.2,250.2,0
2004/12/15,10:27:00,250.3,250.3,250.2,250.2,0
2004/12/15,10:28:00,250.2,250.2,250.1,250.2,0
2004/12/15,10:29:00,250.3,250.4,250.3,250.3,0
2004/12/15,10:30:00,250.3,250.4,250.2,250.3,0
2004/12/15,10:31:00,250.3,250.3,250.3,250.3,0
2004/12/15,10:32:00,250.3,250.4,250.3,250.4,0
2004/12/15,10:33:00,250.3,250.3,250.3,250.3,0
2004/12/15,10:34:00,250.3,250.4,250.3,250.4,0
2004/12/15,10:35:00,250.4,250.5,250.4,250.4,0
2004/12/15,10:36:00,250.4,250.4,250.4,250.4,0
2004/12/15,10:38:00,250.4,250.5,250.4,250.5,0
2004/12/15,10:39:00,250.5,250.6,250.5,250.6,0
2004/12/15,10:40:00,250.6,251.4,250.6,251.3,0
2004/12/15,10:41:00,251.2,251.4,251.2,251.4,0
2004/12/15,10:42:00,251.3,251.7,251.3,251.6,0
2004/12/15,10:43:00,251.4,251.6,251.4,251.5,0
2004/12/15,10:44:00,251.5,251.6,251.4,251.4,0
2004/12/15,10:45:00,251.4,251.6,251.4,251.6,0
2004/12/15,10:46:00,251.6,251.8,251.6,251.8,0
2004/12/15,10:47:00,251.7,251.8,251.7,251.8,0
2004/12/15,10:48:00,251.8,251.9,251.8,251.8,0
2004/12/15,10:49:00,251.7,251.7,251.5,251.5,0
2004/12/15,10:50:00,251.5,251.5,251.4,251.5,0
2004/12/15,10:51:00,251.6,251.7,251.5,251.6,0
2004/12/15,10:52:00,251.6,251.7,251.6,251.6,0
2004/12/15,10:53:00,251.6,251.7,251.6,251.7,0
2004/12/15,10:54:00,251.7,251.8,251.6,251.6,0
2004/12/15,10:55:00,251.6,251.7,251.6,251.6,0
2004/12/15,10:56:00,251.6,251.7,251.5,251.5,0
2004/12/15,10:57:00,251.6,251.6,251.5,251.6,0
2004/12/15,10:58:00,251.6,251.6,251.4,251.4,0
2004/12/15,10:59:00,251.5,251.7,251.5,251.7,0
2004/12/15,11:00:00,251.6,251.7,251.6,251.6,0
2004/12/15,11:01:00,251.7,251.7,251.6,251.6,0
2004/12/15,11:02:00,251.5,251.6,251.5,251.6,0
2004/12/15,11:03:00,251.6,251.6,251.6,251.6,0
2004/12/15,11:04:00,251.6,251.6,251.5,251.6,0
2004/12/15,11:05:00,251.6,251.7,251.6,251.6,0
2004/12/15,11:06:00,251.6,251.6,251.6,251.6,0
2004/12/15,11:07:00,251.6,251.7,251.5,251.6,0
2004/12/15,11:08:00,251.6,251.6,251.6,251.6,0
2004/12/15,11:09:00,251.6,251.7,251.6,251.7,0
2004/12/15,11:10:00,251.5,251.6,251.5,251.6,0
2004/12/15,11:11:00,251.6,251.8,251.6,251.8,0
2004/12/15,11:12:00,251.7,251.8,251.7,251.8,0
2004/12/15,11:13:00,251.7,251.7,251.6,251.6,0
2004/12/15,11:14:00,251.6,251.6,251.5,251.6,0
2004/12/15,11:15:00,251.5,251.6,251.5,251.6,0
2004/12/15,11:16:00,251.6,251.6,251.5,251.5,0
2004/12/15,11:17:00,251.5,251.6,251.5,251.6,0
2004/12/15,11:18:00,251.6,251.6,251.5,251.5,0
2004/12/15,11:19:00,251.5,251.6,251.5,251.5,0
2004/12/15,11:20:00,251.5,251.6,251.5,251.6,0
2004/12/15,11:21:00,251.6,251.6,251.5,251.6,0
2004/12/15,11:22:00,251.6,251.7,251.6,251.7,0
2004/12/15,11:23:00,251.7,251.7,251.6,251.7,0
2004/12/15,11:24:00,251.7,251.8,251.7,251.8,0
2004/12/15,11:25:00,251.8,251.8,251.7,251.8,0
2004/12/15,11:26:00,251.9,251.9,251.8,251.8,0
2004/12/15,11:27:00,251.8,251.9,251.8,251.9,0
2004/12/15,11:28:00,251.8,251.9,251.8,251.8,0
2004/12/15,11:29:00,251.8,251.9,251.8,251.8,0
2004/12/15,11:30:00,251.8,251.8,251.7,251.7,0
2004/12/15,11:31:00,251.8,251.8,251.7,251.7,0
2004/12/15,11:32:00,251.7,251.7,251.7,251.7,0
2004/12/15,11:33:00,251.6,251.7,251.6,251.7,0
2004/12/15,11:34:00,251.6,251.6,251.5,251.5,0
2004/12/15,11:35:00,251.5,251.6,251.5,251.5,0
2004/12/15,11:36:00,251.5,251.6,251.5,251.6,0
2004/12/15,11:37:00,251.6,251.6,251.5,251.6,0
2004/12/15,11:38:00,251.6,251.6,251.5,251.5,0
2004/12/15,11:39:00,251.5,251.6,251.5,251.5,0
2004/12/15,11:40:00,251.5,251.5,251.5,251.5,0
2004/12/15,11:41:00,251.5,251.6,251.5,251.6,0
2004/12/15,11:42:00,251.5,251.6,251.5,251.6,0
2004/12/15,11:43:00,251.5,251.5,251.4,251.4,0
2004/12/15,11:44:00,251.4,251.5,251.4,251.5,0
2004/12/15,11:45:00,251.5,251.5,251.5,251.5,0
2004/12/15,11:46:00,251.5,251.5,251.4,251.4,0
2004/12/15,11:47:00,251.4,251.5,251.4,251.5,0
2004/12/15,11:48:00,251.4,251.4,251.4,251.4,0
2004/12/15,11:49:00,251.4,251.5,251.4,251.5,0
2004/12/15,11:50:00,251.5,251.6,251.5,251.6,0
2004/12/15,11:51:00,251.5,251.5,251.5,251.5,0
2004/12/15,11:52:00,251.5,251.5,251.5,251.5,0
2004/12/15,11:53:00,251.5,251.5,251.5,251.5,0
2004/12/15,11:54:00,251.5,251.5,251.5,251.5,0
2004/12/15,11:55:00,251.6,251.6,251.5,251.5,0
2004/12/15,11:56:00,251.5,251.5,251.5,251.5,0
2004/12/15,11:57:00,251.6,251.6,251.6,251.6,0
2004/12/15,11:58:00,251.6,251.8,251.6,251.7,0
2004/12/15,11:59:00,251.7,251.8,251.7,251.7,0
2004/12/15,12:00:00,251.8,252.0,251.8,252.0,0
2004/12/15,12:01:00,251.9,252.0,251.8,251.8,0
2004/12/15,12:02:00,251.9,251.9,251.8,251.9,0
2004/12/15,12:03:00,251.9,251.9,251.8,251.8,0
2004/12/15,12:04:00,251.8,251.8,251.8,251.8,0
2004/12/15,12:05:00,251.8,251.8,251.8,251.8,0
2004/12/15,12:06:00,251.7,251.7,251.7,251.7,0
2004/12/15,12:07:00,251.7,251.7,251.7,251.7,0
2004/12/15,12:08:00,251.8,251.8,251.6,251.7,0
2004/12/15,12:11:00,251.7,251.8,251.7,251.7,0
2004/12/15,12:12:00,251.7,251.8,251.7,251.8,0
2004/12/15,12:13:00,251.8,251.8,251.7,251.7,0
2004/12/15,12:14:00,251.7,251.7,251.7,251.7,0
2004/12/15,12:15:00,251.8,251.8,251.7,251.7,0
2004/12/15,12:16:00,251.7,251.7,251.7,251.7,0
2004/12/15,12:17:00,251.7,251.7,251.7,251.7,0
2004/12/15,12:18:00,251.8,251.8,251.7,251.8,0
2004/12/15,12:19:00,251.8,251.8,251.7,251.7,0
2004/12/15,12:20:00,251.9,251.9,251.8,251.9,0
2004/12/15,12:21:00,252.0,252.0,251.9,251.9,0
2004/12/15,12:22:00,251.9,251.9,251.8,251.8,0
2004/12/15,12:23:00,251.8,251.8,251.8,251.8,0
2004/12/15,12:24:00,251.9,251.9,251.9,251.9,0
2004/12/15,12:25:00,251.8,251.9,251.8,251.9,0
2004/12/15,12:26:00,251.8,251.8,251.8,251.8,0
2004/12/15,12:27:00,251.9,252.0,251.9,251.9,0
2004/12/15,12:28:00,251.9,251.9,251.9,251.9,0
2004/12/15,12:29:00,251.9,252.0,251.9,252.0,0
2004/12/15,12:30:00,252.0,252.4,252.0,252.2,0
2004/12/15,12:31:00,252.3,252.4,252.2,252.3,0
2004/12/15,12:32:00,252.2,252.4,252.2,252.4,0
2004/12/15,12:33:00,252.4,252.5,252.3,252.4,0
2004/12/15,12:34:00,252.4,252.5,252.3,252.4,0
2004/12/15,12:35:00,252.3,252.4,252.3,252.3,0
2004/12/15,12:36:00,252.4,252.4,252.3,252.3,0
2004/12/15,12:37:00,252.3,252.4,252.3,252.4,0
2004/12/15,12:38:00,252.4,252.5,252.3,252.5,0
2004/12/15,12:39:00,252.4,252.5,252.4,252.5,0
2004/12/15,12:40:00,252.5,252.9,252.5,252.9,0
2004/12/15,12:41:00,252.8,253.0,252.8,253.0,0
2004/12/15,12:42:00,253.1,253.2,253.0,253.1,0
2004/12/15,12:43:00,253.0,253.1,252.9,252.9,0
2004/12/15,12:44:00,252.9,253.0,252.8,252.8,0
2004/12/15,12:45:00,252.9,253.0,252.9,253.0,0
2004/12/15,12:46:00,252.9,253.1,252.9,253.1,0
2004/12/15,12:47:00,253.0,253.2,253.0,253.1,0
2004/12/15,12:48:00,253.0,253.1,252.9,252.9,0
2004/12/15,12:49:00,253.0,253.2,253.0,253.1,0
2004/12/15,12:50:00,253.1,253.1,252.9,252.9,0
2004/12/15,12:51:00,252.9,252.9,252.8,252.9,0
2004/12/15,12:52:00,253.0,253.0,252.7,252.7,0
2004/12/15,12:53:00,252.7,252.8,252.7,252.8,0
2004/12/15,12:54:00,252.8,252.9,252.8,252.8,0
2004/12/15,12:55:00,252.7,252.7,252.6,252.7,0
2004/12/15,12:56:00,252.6,252.6,252.5,252.5,0
2004/12/15,12:57:00,252.6,252.6,252.4,252.4,0
2004/12/15,12:58:00,252.5,252.6,252.5,252.6,0
2004/12/15,12:59:00,252.5,252.6,252.5,252.6,0
2004/12/15,13:00:00,252.6,252.6,252.5,252.5,0
2004/12/15,13:01:00,252.4,252.5,252.4,252.5,0
2004/12/15,13:02:00,252.4,252.4,252.3,252.4,0
2004/12/15,13:03:00,252.4,252.5,252.4,252.4,0
2004/12/15,13:04:00,252.4,252.6,252.4,252.6,0
2004/12/15,13:05:00,252.7,252.7,252.7,252.7,0
2004/12/15,13:06:00,252.7,252.7,252.6,252.7,0
2004/12/15,13:07:00,252.7,252.8,252.7,252.8,0
2004/12/15,13:08:00,252.7,252.9,252.7,252.9,0
2004/12/15,13:09:00,252.9,252.9,252.7,252.8,0
2004/12/15,13:10:00,252.8,252.8,252.8,252.8,0
2004/12/15,13:11:00,252.9,252.9,252.8,252.9,0
2004/12/15,13:12:00,252.9,253.0,252.9,253.0,0
2004/12/15,13:13:00,252.9,253.1,252.9,253.1,0
2004/12/15,13:14:00,253.1,253.2,253.0,253.0,0
2004/12/15,13:15:00,253.0,253.0,253.0,253.0,0
2004/12/15,13:16:00,253.0,253.0,252.7,252.8,0
2004/12/15,13:17:00,252.8,252.9,252.8,252.8,0
2004/12/15,13:18:00,252.8,252.9,252.8,252.8,0
2004/12/15,13:19:00,252.8,253.0,252.8,253.0,0
2004/12/15,13:20:00,253.0,253.6,253.0,253.6,0
2004/12/15,13:21:00,253.5,253.5,253.3,253.4,0
2004/12/15,13:22:00,253.4,253.5,253.4,253.5,0
2004/12/15,13:23:00,253.5,253.5,253.3,253.3,0
2004/12/15,13:24:00,253.2,253.2,253.1,253.1,0
2004/12/15,13:25:00,253.1,253.2,253.1,253.2,0
2004/12/15,13:26:00,253.1,253.1,253.0,253.1,0
2004/12/15,13:27:00,253.0,253.1,253.0,253.1,0
2004/12/15,13:28:00,253.0,253.1,253.0,253.1,0
2004/12/15,13:29:00,253.1,253.1,253.0,253.0,0
2004/12/15,13:30:00,253.1,253.2,253.0,253.2,0
2004/12/15,13:31:00,253.1,253.1,252.8,252.8,0
2004/12/15,13:32:00,252.8,252.8,252.6,252.7,0
2004/12/15,13:33:00,252.6,252.7,252.6,252.7,0
2004/12/15,13:34:00,252.7,252.7,252.7,252.7,0
2004/12/15,13:35:00,252.8,252.8,252.6,252.6,0
2004/12/15,13:36:00,252.6,252.7,252.6,252.6,0
2004/12/15,13:37:00,252.7,252.7,252.6,252.7,0
2004/12/15,13:38:00,252.7,252.7,252.6,252.6,0
2004/12/15,13:39:00,252.7,252.8,252.7,252.7,0
2004/12/15,13:40:00,252.6,252.7,252.6,252.6,0
2004/12/15,13:41:00,252.7,253.0,252.7,252.9,0
2004/12/15,13:42:00,253.0,253.0,252.9,253.0,0
2004/12/15,13:43:00,253.0,253.1,252.9,253.0,0
2004/12/15,13:44:00,253.0,253.1,253.0,253.1,0
2004/12/15,13:45:00,253.1,253.1,252.9,253.0,0
2004/12/15,13:46:00,253.0,253.0,253.0,253.0,0
2004/12/16,08:46:00,253.4,253.4,252.7,252.9,0
2004/12/16,08:47:00,253.0,253.3,252.8,253.1,0
2004/12/16,08:48:00,253.3,253.5,253.0,253.5,0
2004/12/16,08:49:00,253.4,253.5,253.3,253.5,0
2004/12/16,08:50:00,253.5,253.5,253.3,253.3,0
2004/12/16,08:51:00,253.4,253.4,253.2,253.2,0
2004/12/16,08:52:00,253.1,253.1,252.8,252.9,0
2004/12/16,08:53:00,252.8,252.8,252.6,252.6,0
2004/12/16,08:54:00,252.6,252.8,252.6,252.8,0
2004/12/16,08:55:00,252.7,252.8,252.7,252.8,0
2004/12/16,08:56:00,252.8,253.2,252.8,253.2,0
2004/12/16,08:57:00,253.2,253.5,253.2,253.5,0
2004/12/16,08:58:00,253.6,253.6,253.5,253.5,0
2004/12/16,08:59:00,253.5,253.6,253.3,253.3,0
2004/12/16,09:00:00,253.3,253.3,253.2,253.3,0
2004/12/16,09:01:00,253.4,253.4,252.8,252.8,0
2004/12/16,09:02:00,252.9,253.1,252.8,253.0,0
2004/12/16,09:03:00,252.9,253.0,252.9,252.9,0
2004/12/16,09:04:00,253.0,253.1,252.9,252.9,0
2004/12/16,09:05:00,252.9,252.9,252.3,252.5,0
2004/12/16,09:06:00,252.7,253.0,252.7,253.0,0
2004/12/16,09:07:00,253.0,253.1,253.0,253.1,0
2004/12/16,09:08:00,253.1,253.5,253.1,253.5,0
2004/12/16,09:09:00,253.3,253.3,253.1,253.1,0
2004/12/16,09:10:00,253.1,253.1,252.8,252.8,0
2004/12/16,09:11:00,252.8,253.0,252.8,252.9,0
2004/12/16,09:12:00,252.9,252.9,252.6,252.7,0
2004/12/16,09:13:00,252.8,252.8,252.6,252.7,0
2004/12/16,09:14:00,252.9,253.0,252.9,253.0,0
2004/12/16,09:15:00,253.0,253.0,252.8,252.8,0
2004/12/16,09:16:00,252.9,253.0,252.9,253.0,0
2004/12/16,09:17:00,253.0,253.1,253.0,253.1,0
2004/12/16,09:18:00,253.2,253.2,253.1,253.2,0
2004/12/16,09:19:00,253.2,253.2,252.8,253.0,0
2004/12/16,09:20:00,253.0,253.3,252.9,253.2,0
2004/12/16,09:21:00,253.2,253.4,253.2,253.2,0
2004/12/16,09:22:00,253.3,253.5,253.3,253.3,0
2004/12/16,09:23:00,253.4,253.4,253.2,253.3,0
2004/12/16,09:24:00,253.3,253.3,253.1,253.2,0
2004/12/16,09:25:00,253.3,253.3,253.1,253.1,0
2004/12/16,09:26:00,253.1,253.1,252.8,252.9,0
2004/12/16,09:27:00,252.9,252.9,252.7,252.9,0
2004/12/16,09:28:00,252.9,252.9,252.8,252.8,0
2004/12/16,09:29:00,252.9,253.1,252.9,253.0,0
2004/12/16,09:30:00,253.0,253.0,252.9,252.9,0
2004/12/16,09:31:00,252.8,252.9,252.8,252.9,0
2004/12/16,09:32:00,252.9,252.9,252.9,252.9,0
2004/12/16,09:33:00,252.9,253.0,252.8,252.9,0
2004/12/16,09:34:00,252.9,252.9,252.8,252.8,0
2004/12/16,09:35:00,252.8,252.9,252.8,252.9,0
2004/12/16,09:36:00,252.8,252.8,252.6,252.7,0
2004/12/16,09:37:00,252.7,252.7,252.5,252.6,0
2004/12/16,09:38:00,252.5,252.7,252.5,252.7,0
2004/12/16,09:39:00,252.7,252.7,252.5,252.6,0
2004/12/16,09:40:00,252.6,252.8,252.6,252.7,0
2004/12/16,09:41:00,252.6,252.6,252.4,252.4,0
2004/12/16,09:42:00,252.5,252.5,252.4,252.5,0
2004/12/16,09:43:00,252.5,252.6,252.4,252.4,0
2004/12/16,09:44:00,252.4,252.5,252.3,252.4,0
2004/12/16,09:45:00,252.5,252.5,252.3,252.3,0
2004/12/16,09:46:00,252.3,252.4,252.3,252.4,0
2004/12/16,09:47:00,252.4,252.4,252.0,252.0,0
2004/12/16,09:48:00,252.0,252.1,251.8,251.8,0
2004/12/16,09:49:00,252.0,252.1,252.0,252.0,0
2004/12/16,09:50:00,252.0,252.2,252.0,252.1,0
2004/12/16,09:51:00,252.1,252.2,252.1,252.2,0
2004/12/16,09:52:00,252.2,252.3,252.2,252.2,0
2004/12/16,09:53:00,252.2,252.3,252.2,252.3,0
2004/12/16,09:54:00,252.2,252.3,252.1,252.2,0
2004/12/16,09:55:00,252.1,252.1,252.1,252.1,0
2004/12/16,09:56:00,252.1,252.2,252.1,252.1,0
2004/12/16,09:57:00,252.3,252.4,252.3,252.4,0
2004/12/16,09:58:00,252.5,252.6,252.5,252.5,0
2004/12/16,09:59:00,252.5,252.5,252.5,252.5,0
2004/12/16,10:00:00,252.5,252.6,252.5,252.5,0
2004/12/16,10:01:00,252.5,252.6,252.4,252.5,0
2004/12/16,10:02:00,252.4,252.4,252.2,252.4,0
2004/12/16,10:03:00,252.4,252.5,252.4,252.5,0
2004/12/16,10:04:00,252.4,252.4,252.4,252.4,0
2004/12/16,10:05:00,252.5,252.5,252.5,252.5,0
2004/12/16,10:06:00,252.5,252.8,252.5,252.8,0
2004/12/16,10:07:00,252.7,252.7,252.7,252.7,0
2004/12/16,10:08:00,252.8,252.9,252.8,252.8,0
2004/12/16,10:09:00,252.7,252.9,252.7,252.9,0
2004/12/16,10:10:00,252.8,252.8,252.8,252.8,0
2004/12/16,10:11:00,252.8,252.8,252.8,252.8,0
2004/12/16,10:12:00,252.7,252.8,252.7,252.8,0
2004/12/16,10:13:00,252.8,252.8,252.8,252.8,0
2004/12/16,10:14:00,252.8,252.8,252.7,252.7,0
2004/12/16,10:15:00,252.6,252.7,252.6,252.7,0
2004/12/16,10:16:00,252.7,252.8,252.7,252.8,0
2004/12/16,10:17:00,252.7,252.9,252.7,252.9,0
2004/12/16,10:18:00,252.9,252.9,252.9,252.9,0
2004/12/16,10:19:00,252.9,252.9,252.8,252.8,0
2004/12/16,10:20:00,252.8,252.8,252.8,252.8,0
2004/12/16,10:21:00,252.8,252.8,252.8,252.8,0
2004/12/16,10:22:00,252.8,252.8,252.8,252.8,0
2004/12/16,10:23:00,252.8,252.8,252.8,252.8,0
2004/12/16,10:24:00,252.8,252.8,252.6,252.6,0
2004/12/16,10:25:00,252.6,252.7,252.5,252.6,0
2004/12/16,10:26:00,252.6,252.6,252.5,252.6,0
2004/12/16,10:27:00,252.7,252.7,252.7,252.7,0
2004/12/16,10:28:00,252.7,252.7,252.7,252.7,0
2004/12/16,10:29:00,252.6,252.7,252.6,252.6,0
2004/12/16,10:30:00,252.6,252.7,252.5,252.7,0
2004/12/16,10:31:00,252.7,252.7,252.6,252.6,0
2004/12/16,10:32:00,252.7,252.7,252.7,252.7,0
2004/12/16,10:33:00,252.8,252.8,252.8,252.8,0
2004/12/16,10:34:00,252.8,252.8,252.8,252.8,0
2004/12/16,10:35:00,252.8,252.8,252.7,252.7,0
2004/12/16,10:36:00,252.7,252.8,252.7,252.8,0
2004/12/16,10:38:00,252.8,252.8,252.8,252.8,0
2004/12/16,10:39:00,252.9,252.9,252.8,252.8,0
2004/12/16,10:40:00,252.8,252.8,252.5,252.7,0
2004/12/16,10:41:00,252.7,252.7,252.7,252.7,0
2004/12/16,10:42:00,252.7,252.7,252.6,252.6,0
2004/12/16,10:43:00,252.7,252.7,252.6,252.6,0
2004/12/16,10:44:00,252.5,252.5,252.3,252.4,0
2004/12/16,10:45:00,252.5,252.5,252.3,252.3,0
2004/12/16,10:46:00,252.6,252.7,252.6,252.7,0
2004/12/16,10:47:00,252.7,252.7,252.7,252.7,0
2004/12/16,10:48:00,252.7,252.7,252.7,252.7,0
2004/12/16,10:51:00,252.7,252.8,252.7,252.8,0
2004/12/16,10:53:00,252.7,252.7,252.6,252.6,0
2004/12/16,10:54:00,252.6,252.6,252.5,252.5,0
2004/12/16,10:56:00,252.6,252.6,252.5,252.5,0
2004/12/16,10:57:00,252.7,252.7,252.7,252.7,0
2004/12/16,10:58:00,252.7,252.7,252.7,252.7,0
2004/12/16,10:59:00,252.7,252.7,252.6,252.7,0
2004/12/16,11:00:00,252.7,252.7,252.7,252.7,0
2004/12/16,11:01:00,252.8,252.8,252.8,252.8,0
2004/12/16,11:02:00,252.8,252.9,252.8,252.9,0
2004/12/16,11:03:00,252.9,253.1,252.9,253.0,0
2004/12/16,11:04:00,253.0,253.0,253.0,253.0,0
2004/12/16,11:05:00,253.0,253.0,253.0,253.0,0
2004/12/16,11:06:00,253.0,253.0,253.0,253.0,0
2004/12/16,11:07:00,253.0,253.0,253.0,253.0,0
2004/12/16,11:08:00,253.1,253.1,253.1,253.1,0
2004/12/16,11:09:00,253.2,253.2,253.2,253.2,0
2004/12/16,11:10:00,253.2,253.3,253.2,253.2,0
2004/12/16,11:11:00,253.2,253.3,253.1,253.2,0
2004/12/16,11:12:00,253.2,253.3,253.2,253.3,0
2004/12/16,11:13:00,253.3,253.3,253.3,253.3,0
2004/12/16,11:14:00,253.3,253.3,253.2,253.2,0
2004/12/16,11:15:00,253.2,253.2,253.2,253.2,0
2004/12/16,11:17:00,253.2,253.3,253.2,253.3,0
2004/12/16,11:18:00,253.3,253.3,253.3,253.3,0
2004/12/16,11:19:00,253.3,253.4,253.3,253.4,0
2004/12/16,11:20:00,253.4,253.4,253.3,253.3,0
2004/12/16,11:21:00,253.3,253.3,253.3,253.3,0
2004/12/16,11:22:00,253.3,253.3,253.3,253.3,0
2004/12/16,11:23:00,253.3,253.4,253.3,253.4,0
2004/12/16,11:24:00,253.4,253.7,253.4,253.7,0
2004/12/16,11:25:00,253.7,253.8,253.6,253.7,0
2004/12/16,11:26:00,253.6,253.6,253.4,253.4,0
2004/12/16,11:27:00,253.5,253.5,253.4,253.4,0
2004/12/16,11:28:00,253.3,253.4,253.3,253.4,0
2004/12/16,11:29:00,253.5,253.5,253.3,253.3,0
2004/12/16,11:30:00,253.4,253.4,253.4,253.4,0
2004/12/16,11:31:00,253.4,253.4,253.4,253.4,0
2004/12/16,11:32:00,253.4,253.4,253.4,253.4,0
2004/12/16,11:33:00,253.5,253.5,253.4,253.4,0
2004/12/16,11:34:00,253.4,253.4,253.3,253.3,0
2004/12/16,11:35:00,253.2,253.2,253.2,253.2,0
2004/12/16,11:36:00,253.2,253.2,253.1,253.2,0
2004/12/16,11:37:00,253.2,253.2,253.1,253.2,0
2004/12/16,11:38:00,253.1,253.2,253.1,253.2,0
2004/12/16,11:39:00,253.2,253.3,253.2,253.3,0
2004/12/16,11:40:00,253.3,253.4,253.3,253.3,0
2004/12/16,11:41:00,253.3,253.5,253.3,253.4,0
2004/12/16,11:42:00,253.5,253.6,253.5,253.5,0
2004/12/16,11:43:00,253.5,253.5,253.4,253.5,0
2004/12/16,11:44:00,253.5,253.5,253.5,253.5,0
2004/12/16,11:45:00,253.5,253.6,253.5,253.5,0
2004/12/16,11:46:00,253.5,253.5,253.4,253.5,0
2004/12/16,11:47:00,253.5,253.5,253.5,253.5,0
2004/12/16,11:48:00,253.5,253.5,253.4,253.4,0
2004/12/16,11:49:00,253.4,253.4,253.4,253.4,0
2004/12/16,11:50:00,253.4,253.5,253.4,253.4,0
2004/12/16,11:51:00,253.4,253.4,253.4,253.4,0
2004/12/16,11:52:00,253.5,253.5,253.5,253.5,0
2004/12/16,11:53:00,253.5,253.6,253.5,253.6,0
2004/12/16,11:54:00,253.5,253.6,253.5,253.6,0
2004/12/16,11:55:00,253.6,253.6,253.6,253.6,0
2004/12/16,11:56:00,253.7,253.7,253.6,253.6,0
2004/12/16,11:57:00,253.6,253.7,253.6,253.6,0
2004/12/16,11:58:00,253.7,253.8,253.7,253.7,0
2004/12/16,11:59:00,253.8,253.8,253.7,253.7,0
2004/12/16,12:00:00,253.7,253.8,253.7,253.7,0
2004/12/16,12:01:00,253.8,253.8,253.7,253.7,0
2004/12/16,12:02:00,253.8,253.8,253.7,253.8,0
2004/12/16,12:03:00,253.7,253.8,253.7,253.8,0
2004/12/16,12:04:00,253.7,253.7,253.7,253.7,0
2004/12/16,12:05:00,253.6,253.6,253.6,253.6,0
2004/12/16,12:06:00,253.6,253.7,253.6,253.7,0
2004/12/16,12:07:00,253.6,253.7,253.6,253.6,0
2004/12/16,12:09:00,253.6,253.6,253.6,253.6,0
2004/12/16,12:10:00,253.6,253.6,253.6,253.6,0
2004/12/16,12:11:00,253.6,253.6,253.6,253.6,0
2004/12/16,12:12:00,253.5,253.6,253.5,253.6,0
2004/12/16,12:13:00,253.6,253.6,253.6,253.6,0
2004/12/16,12:14:00,253.6,253.6,253.6,253.6,0
2004/12/16,12:15:00,253.6,253.6,253.6,253.6,0
2004/12/16,12:16:00,253.6,253.6,253.6,253.6,0
2004/12/16,12:17:00,253.7,253.7,253.7,253.7,0
2004/12/16,12:18:00,253.7,253.7,253.7,253.7,0
2004/12/16,12:19:00,253.7,253.9,253.7,253.8,0
2004/12/16,12:20:00,253.9,254.0,253.9,253.9,0
2004/12/16,12:21:00,253.9,253.9,253.8,253.9,0
2004/12/16,12:22:00,253.9,253.9,253.7,253.7,0
2004/12/16,12:23:00,253.6,253.7,253.6,253.6,0
2004/12/16,12:24:00,253.7,253.7,253.6,253.6,0
2004/12/16,12:25:00,253.6,253.6,253.5,253.6,0
2004/12/16,12:26:00,253.7,253.7,253.6,253.7,0
2004/12/16,12:27:00,253.7,253.8,253.7,253.8,0
2004/12/16,12:28:00,253.7,253.8,253.7,253.8,0
2004/12/16,12:29:00,253.7,253.7,253.7,253.7,0
2004/12/16,12:30:00,253.7,253.8,253.7,253.7,0
2004/12/16,12:31:00,253.7,253.7,253.6,253.6,0
2004/12/16,12:32:00,253.5,253.5,253.4,253.4,0
2004/12/16,12:33:00,253.4,253.4,253.3,253.3,0
2004/12/16,12:34:00,253.3,253.4,253.3,253.4,0
2004/12/16,12:35:00,253.3,253.3,253.2,253.3,0
2004/12/16,12:36:00,253.3,253.3,253.3,253.3,0
2004/12/16,12:37:00,253.3,253.4,253.3,253.4,0
2004/12/16,12:38:00,253.3,253.3,253.2,253.2,0
2004/12/16,12:39:00,253.2,253.3,253.1,253.1,0
2004/12/16,12:40:00,253.1,253.3,253.1,253.3,0
2004/12/16,12:41:00,253.3,253.3,253.3,253.3,0
2004/12/16,12:42:00,253.3,253.3,253.2,253.3,0
2004/12/16,12:43:00,253.4,253.4,253.4,253.4,0
2004/12/16,12:44:00,253.3,253.4,253.3,253.4,0
2004/12/16,12:45:00,253.4,253.5,253.4,253.5,0
2004/12/16,12:46:00,253.5,253.5,253.4,253.4,0
2004/12/16,12:47:00,253.4,253.4,253.3,253.3,0
2004/12/16,12:48:00,253.3,253.4,253.3,253.4,0
2004/12/16,12:49:00,253.4,253.5,253.4,253.4,0
2004/12/16,12:51:00,253.3,253.3,253.3,253.3,0
2004/12/16,12:52:00,253.4,253.4,253.4,253.4,0
2004/12/16,12:53:00,253.4,253.4,253.4,253.4,0
2004/12/16,12:54:00,253.3,253.3,253.3,253.3,0
2004/12/16,12:55:00,253.3,253.3,253.3,253.3,0
2004/12/16,12:56:00,253.4,253.4,253.4,253.4,0
2004/12/16,12:57:00,253.3,253.4,253.3,253.4,0
2004/12/16,12:58:00,253.4,253.4,253.4,253.4,0
2004/12/16,12:59:00,253.4,253.4,253.3,253.4,0
2004/12/16,13:00:00,253.4,253.5,253.4,253.5,0
2004/12/16,13:01:00,253.5,253.5,253.4,253.5,0
2004/12/16,13:02:00,253.5,253.6,253.5,253.5,0
2004/12/16,13:03:00,253.5,253.6,253.5,253.5,0
2004/12/16,13:04:00,253.5,253.6,253.5,253.5,0
2004/12/16,13:05:00,253.6,253.6,253.5,253.6,0
2004/12/16,13:06:00,253.6,253.6,253.5,253.5,0
2004/12/16,13:07:00,253.5,253.5,253.5,253.5,0
2004/12/16,13:08:00,253.4,253.5,253.4,253.5,0
2004/12/16,13:09:00,253.5,253.6,253.5,253.5,0
2004/12/16,13:10:00,253.5,253.6,253.5,253.6,0
2004/12/16,13:11:00,253.6,253.7,253.5,253.7,0
2004/12/16,13:12:00,253.6,253.6,253.5,253.6,0
2004/12/16,13:13:00,253.6,253.6,253.6,253.6,0
2004/12/16,13:14:00,253.6,253.6,253.6,253.6,0
2004/12/16,13:15:00,253.5,253.6,253.5,253.5,0
2004/12/16,13:16:00,253.5,253.6,253.5,253.5,0
2004/12/16,13:17:00,253.5,253.6,253.5,253.5,0
2004/12/16,13:18:00,253.5,253.5,253.5,253.5,0
2004/12/16,13:19:00,253.5,253.6,253.5,253.6,0
2004/12/16,13:20:00,253.5,253.5,253.5,253.5,0
2004/12/16,13:21:00,253.4,253.6,253.4,253.5,0
2004/12/16,13:22:00,253.5,253.6,253.5,253.5,0
2004/12/16,13:23:00,253.5,253.5,253.5,253.5,0
2004/12/16,13:24:00,253.5,253.5,253.5,253.5,0
2004/12/16,13:25:00,253.5,253.6,253.5,253.6,0
2004/12/16,13:26:00,253.6,253.6,253.5,253.6,0
2004/12/16,13:27:00,253.6,253.7,253.6,253.6,0
2004/12/16,13:28:00,253.6,253.6,253.6,253.6,0
2004/12/16,13:29:00,253.7,253.7,253.7,253.7,0
2004/12/16,13:30:00,253.7,254.0,253.7,254.0,0
2004/12/16,13:31:00,253.8,253.9,253.6,253.8,0
2004/12/16,13:32:00,253.8,253.8,253.8,253.8,0
2004/12/16,13:33:00,253.7,253.8,253.7,253.7,0
2004/12/16,13:34:00,253.6,253.7,253.6,253.6,0
2004/12/16,13:35:00,253.6,253.6,253.4,253.4,0
2004/12/16,13:36:00,253.3,253.4,253.2,253.3,0
2004/12/16,13:37:00,253.4,253.4,253.4,253.4,0
2004/12/16,13:38:00,253.3,253.4,253.3,253.4,0
2004/12/16,13:39:00,253.4,253.5,253.4,253.4,0
2004/12/16,13:40:00,253.4,253.4,253.4,253.4,0
2004/12/16,13:41:00,253.4,253.4,253.4,253.4,0
2004/12/16,13:42:00,253.4,253.4,253.4,253.4,0
2004/12/16,13:43:00,253.4,253.5,253.4,253.5,0
2004/12/16,13:44:00,253.5,253.5,253.4,253.5,0
2004/12/16,13:45:00,253.5,253.5,253.3,253.3,0
2004/12/16,13:46:00,253.3,253.3,253.3,253.3,0
2004/12/17,08:46:00,252.7,253.2,252.7,253.1,0
2004/12/17,08:47:00,253.4,253.6,253.3,253.5,0
2004/12/17,08:48:00,253.6,253.6,253.2,253.3,0
2004/12/17,08:49:00,253.3,253.4,253.3,253.4,0
2004/12/17,08:50:00,253.4,253.4,253.4,253.4,0
2004/12/17,08:51:00,253.3,253.3,253.1,253.1,0
2004/12/17,08:52:00,253.2,253.2,253.0,253.0,0
2004/12/17,08:53:00,253.1,253.2,253.1,253.2,0
2004/12/17,08:54:00,253.2,253.3,253.1,253.3,0
2004/12/17,08:55:00,253.3,253.4,253.3,253.3,0
2004/12/17,08:56:00,253.3,253.5,253.3,253.5,0
2004/12/17,08:57:00,253.5,253.7,253.5,253.7,0
2004/12/17,08:58:00,253.7,253.8,253.7,253.8,0
2004/12/17,08:59:00,253.7,253.9,253.7,253.9,0
2004/12/17,09:00:00,253.9,254.1,253.9,253.9,0
2004/12/17,09:01:00,253.9,254.0,253.6,253.7,0
2004/12/17,09:02:00,253.7,253.9,253.7,253.8,0
2004/12/17,09:03:00,253.7,253.9,253.7,253.7,0
2004/12/17,09:04:00,253.7,253.7,253.4,253.6,0
2004/12/17,09:05:00,253.6,253.7,253.5,253.5,0
2004/12/17,09:06:00,253.6,253.6,253.4,253.5,0
2004/12/17,09:07:00,253.5,253.5,253.2,253.2,0
2004/12/17,09:08:00,253.2,253.3,253.0,253.2,0
2004/12/17,09:09:00,253.2,253.5,253.2,253.4,0
2004/12/17,09:10:00,253.5,253.7,253.5,253.7,0
2004/12/17,09:11:00,253.7,253.8,253.7,253.7,0
2004/12/17,09:12:00,253.7,253.7,253.5,253.6,0
2004/12/17,09:13:00,253.6,253.6,253.4,253.4,0
2004/12/17,09:14:00,253.5,253.7,253.5,253.7,0
2004/12/17,09:15:00,253.7,253.8,253.6,253.7,0
2004/12/17,09:16:00,253.6,253.7,253.5,253.5,0
2004/12/17,09:17:00,253.4,253.5,253.2,253.3,0
2004/12/17,09:18:00,253.3,253.3,253.0,253.2,0
2004/12/17,09:19:00,253.2,253.5,253.2,253.4,0
2004/12/17,09:20:00,253.4,253.4,253.2,253.3,0
2004/12/17,09:21:00,253.2,253.2,252.8,252.8,0
2004/12/17,09:22:00,252.8,252.8,252.6,252.8,0
2004/12/17,09:23:00,252.9,252.9,252.7,252.8,0
2004/12/17,09:24:00,252.7,252.8,252.6,252.7,0
2004/12/17,09:25:00,252.7,252.8,252.6,252.6,0
2004/12/17,09:26:00,252.5,252.6,252.3,252.6,0
2004/12/17,09:27:00,252.6,252.9,252.6,252.9,0
2004/12/17,09:28:00,252.9,252.9,252.9,252.9,0
2004/12/17,09:29:00,252.9,252.9,252.9,252.9,0
2004/12/17,09:30:00,252.8,252.9,252.8,252.9,0
2004/12/17,09:31:00,252.9,253.0,252.9,252.9,0
2004/12/17,09:32:00,253.0,253.1,253.0,253.1,0
2004/12/17,09:33:00,253.2,253.2,253.1,253.1,0
2004/12/17,09:34:00,253.0,253.0,252.9,253.0,0
2004/12/17,09:35:00,252.9,253.1,252.9,253.1,0
2004/12/17,09:36:00,253.1,253.1,253.0,253.0,0
2004/12/17,09:37:00,253.0,253.1,253.0,253.0,0
2004/12/17,09:38:00,252.9,253.0,252.9,252.9,0
2004/12/17,09:39:00,252.9,252.9,252.9,252.9,0
2004/12/17,09:40:00,252.9,252.9,252.9,252.9,0
2004/12/17,09:41:00,252.8,252.8,252.8,252.8,0
2004/12/17,09:42:00,252.8,252.9,252.7,252.9,0
2004/12/17,09:43:00,253.0,253.1,253.0,253.1,0
2004/12/17,09:44:00,253.2,253.4,253.2,253.3,0
2004/12/17,09:45:00,253.4,253.5,253.3,253.5,0
2004/12/17,09:46:00,253.5,253.6,253.5,253.6,0
2004/12/17,09:47:00,253.5,253.5,253.3,253.3,0
2004/12/17,09:48:00,253.2,253.3,253.2,253.3,0
2004/12/17,09:49:00,253.3,253.3,253.1,253.1,0
2004/12/17,09:51:00,253.2,253.2,253.2,253.2,0
2004/12/17,09:53:00,253.3,253.3,253.3,253.3,0
2004/12/17,09:54:00,253.2,253.3,253.2,253.3,0
2004/12/17,09:55:00,253.3,253.3,253.3,253.3,0
2004/12/17,09:57:00,253.3,253.3,253.3,253.3,0
2004/12/17,09:58:00,253.2,253.3,253.1,253.1,0
2004/12/17,09:59:00,253.2,253.2,253.1,253.1,0
2004/12/17,10:00:00,253.0,253.1,252.9,252.9,0
2004/12/17,10:01:00,252.9,253.0,252.9,253.0,0
2004/12/17,10:02:00,253.0,253.0,253.0,253.0,0
2004/12/17,10:03:00,253.0,253.0,253.0,253.0,0
2004/12/17,10:04:00,252.9,253.0,252.8,252.8,0
2004/12/17,10:05:00,252.9,252.9,252.9,252.9,0
2004/12/17,10:06:00,252.9,252.9,252.9,252.9,0
2004/12/17,10:07:00,253.0,253.0,253.0,253.0,0
2004/12/17,10:08:00,253.0,253.0,253.0,253.0,0
2004/12/17,10:11:00,253.2,253.2,253.2,253.2,0
2004/12/17,10:12:00,253.1,253.1,253.1,253.1,0
2004/12/17,10:15:00,253.0,253.0,253.0,253.0,0
2004/12/17,10:16:00,253.0,253.1,253.0,253.1,0
2004/12/17,10:17:00,253.1,253.1,253.1,253.1,0
2004/12/17,10:18:00,253.2,253.2,253.2,253.2,0
2004/12/17,10:20:00,253.2,253.3,253.2,253.3,0
2004/12/17,10:21:00,253.2,253.2,253.2,253.2,0
2004/12/17,10:22:00,253.2,253.3,253.2,253.2,0
2004/12/17,10:24:00,253.3,253.3,253.2,253.2,0
2004/12/17,10:25:00,253.2,253.2,253.2,253.2,0
2004/12/17,10:26:00,253.2,253.2,253.2,253.2,0
2004/12/17,10:28:00,253.2,253.2,253.2,253.2,0
2004/12/17,10:30:00,253.3,253.3,253.3,253.3,0
2004/12/17,10:32:00,253.3,253.3,253.3,253.3,0
2004/12/17,10:33:00,253.4,253.4,253.4,253.4,0
2004/12/17,10:34:00,253.4,253.5,253.4,253.5,0
2004/12/17,10:35:00,253.4,253.5,253.4,253.5,0
2004/12/17,10:36:00,253.4,253.5,253.4,253.5,0
2004/12/17,10:37:00,253.4,253.4,253.4,253.4,0
2004/12/17,10:38:00,253.5,253.5,253.4,253.4,0
2004/12/17,10:39:00,253.4,253.5,253.4,253.5,0
2004/12/17,10:40:00,253.5,253.5,253.5,253.5,0
2004/12/17,10:42:00,253.6,253.6,253.5,253.5,0
2004/12/17,10:44:00,253.6,253.6,253.6,253.6,0
2004/12/17,10:45:00,253.6,253.6,253.4,253.4,0
2004/12/17,10:46:00,253.5,253.5,253.5,253.5,0
2004/12/17,10:47:00,253.5,253.5,253.5,253.5,0
2004/12/17,10:48:00,253.5,253.5,253.5,253.5,0
2004/12/17,10:49:00,253.4,253.4,253.4,253.4,0
2004/12/17,10:50:00,253.4,253.5,253.4,253.5,0
2004/12/17,10:51:00,253.4,253.4,253.4,253.4,0
2004/12/17,10:52:00,253.4,253.4,253.4,253.4,0
2004/12/17,10:55:00,253.4,253.4,253.4,253.4,0
2004/12/17,10:56:00,253.3,253.3,253.3,253.3,0
2004/12/17,10:57:00,253.2,253.2,253.2,253.2,0
2004/12/17,10:58:00,253.1,253.1,253.0,253.1,0
2004/12/17,10:59:00,253.1,253.1,253.0,253.1,0
2004/12/17,11:00:00,253.1,253.1,253.0,253.0,0
2004/12/17,11:01:00,253.0,253.0,253.0,253.0,0
2004/12/17,11:02:00,253.0,253.0,253.0,253.0,0
2004/12/17,11:03:00,253.0,253.0,253.0,253.0,0
2004/12/17,11:04:00,253.1,253.1,253.0,253.0,0
2004/12/17,11:05:00,253.0,253.0,253.0,253.0,0
2004/12/17,11:06:00,253.0,253.0,253.0,253.0,0
2004/12/17,11:07:00,253.0,253.0,253.0,253.0,0
2004/12/17,11:09:00,253.1,253.1,253.0,253.0,0
2004/12/17,11:10:00,253.0,253.0,253.0,253.0,0
2004/12/17,11:11:00,253.0,253.0,253.0,253.0,0
2004/12/17,11:12:00,253.0,253.0,253.0,253.0,0
2004/12/17,11:13:00,253.0,253.0,253.0,253.0,0
2004/12/17,11:15:00,253.0,253.0,253.0,253.0,0
2004/12/17,11:16:00,253.0,253.0,253.0,253.0,0
2004/12/17,11:17:00,253.0,253.0,252.9,252.9,0
2004/12/17,11:18:00,252.9,253.0,252.9,253.0,0
2004/12/17,11:21:00,253.1,253.1,253.1,253.1,0
2004/12/17,11:22:00,253.1,253.1,253.1,253.1,0
2004/12/17,11:23:00,253.1,253.1,253.0,253.0,0
2004/12/17,11:24:00,253.0,253.1,253.0,253.1,0
2004/12/17,11:25:00,253.1,253.1,253.1,253.1,0
2004/12/17,11:26:00,253.2,253.2,253.2,253.2,0
2004/12/17,11:27:00,253.2,253.2,253.1,253.2,0
2004/12/17,11:28:00,253.2,253.4,253.2,253.4,0
2004/12/17,11:29:00,253.4,253.4,253.3,253.3,0
2004/12/17,11:33:00,253.2,253.2,253.2,253.2,0
2004/12/17,11:34:00,253.1,253.1,253.1,253.1,0
2004/12/17,11:35:00,253.0,253.0,253.0,253.0,0
2004/12/17,11:36:00,253.0,253.0,253.0,253.0,0
2004/12/17,11:37:00,253.0,253.0,253.0,253.0,0
2004/12/17,11:38:00,252.9,253.0,252.9,253.0,0
2004/12/17,11:39:00,253.0,253.0,253.0,253.0,0
2004/12/17,11:41:00,252.9,252.9,252.9,252.9,0
2004/12/17,11:42:00,252.9,252.9,252.9,252.9,0
2004/12/17,11:43:00,253.0,253.0,253.0,253.0,0
2004/12/17,11:44:00,253.0,253.0,253.0,253.0,0
2004/12/17,11:48:00,253.0,253.0,253.0,253.0,0
2004/12/17,11:49:00,253.0,253.0,253.0,253.0,0
2004/12/17,11:50:00,253.0,253.0,253.0,253.0,0
2004/12/17,11:52:00,253.0,253.0,253.0,253.0,0
2004/12/17,11:53:00,253.0,253.1,253.0,253.1,0
2004/12/17,11:54:00,253.0,253.0,253.0,253.0,0
2004/12/17,11:55:00,253.0,253.1,253.0,253.1,0
2004/12/17,11:56:00,253.1,253.1,253.1,253.1,0
2004/12/17,11:57:00,253.0,253.0,253.0,253.0,0
2004/12/17,11:58:00,253.0,253.0,253.0,253.0,0
2004/12/17,12:01:00,253.0,253.0,253.0,253.0,0
2004/12/17,12:02:00,253.0,253.0,253.0,253.0,0
2004/12/17,12:03:00,253.0,253.0,253.0,253.0,0
2004/12/17,12:04:00,253.0,253.1,253.0,253.0,0
2004/12/17,12:05:00,253.0,253.0,253.0,253.0,0
2004/12/17,12:06:00,253.0,253.0,253.0,253.0,0
2004/12/17,12:09:00,252.9,252.9,252.8,252.9,0
2004/12/17,12:10:00,252.9,252.9,252.9,252.9,0
2004/12/17,12:11:00,252.9,252.9,252.9,252.9,0
2004/12/17,12:12:00,252.9,252.9,252.9,252.9,0
2004/12/17,12:14:00,252.8,252.9,252.8,252.9,0
2004/12/17,12:17:00,252.8,252.8,252.8,252.8,0
2004/12/17,12:19:00,252.9,253.0,252.9,253.0,0
2004/12/17,12:20:00,253.0,253.0,253.0,253.0,0
2004/12/17,12:21:00,253.1,253.1,253.1,253.1,0
2004/12/17,12:22:00,253.1,253.1,253.1,253.1,0
2004/12/17,12:24:00,253.2,253.2,253.2,253.2,0
2004/12/17,12:25:00,253.2,253.2,253.0,253.0,0
2004/12/17,12:26:00,253.0,253.0,253.0,253.0,0
2004/12/17,12:27:00,253.0,253.0,253.0,253.0,0
2004/12/17,12:30:00,253.0,253.0,253.0,253.0,0
2004/12/17,12:31:00,252.9,252.9,252.9,252.9,0
2004/12/17,12:34:00,253.0,253.0,253.0,253.0,0
2004/12/17,12:36:00,253.1,253.1,253.0,253.0,0
2004/12/17,12:37:00,253.0,253.0,252.9,252.9,0
2004/12/17,12:38:00,253.0,253.0,253.0,253.0,0
2004/12/17,12:39:00,253.0,253.0,252.9,252.9,0
2004/12/17,12:42:00,252.9,253.1,252.9,253.1,0
2004/12/17,12:43:00,253.0,253.0,253.0,253.0,0
2004/12/17,12:44:00,253.0,253.0,252.9,252.9,0
2004/12/17,12:45:00,253.0,253.0,253.0,253.0,0
2004/12/17,12:47:00,253.1,253.1,253.1,253.1,0
2004/12/17,12:48:00,253.0,253.0,253.0,253.0,0
2004/12/17,12:52:00,253.1,253.1,253.0,253.0,0
2004/12/17,12:53:00,253.1,253.1,253.0,253.1,0
2004/12/17,12:54:00,253.0,253.0,253.0,253.0,0
2004/12/17,12:55:00,253.1,253.1,253.0,253.1,0
2004/12/17,12:56:00,253.0,253.0,253.0,253.0,0
2004/12/17,12:57:00,253.0,253.1,253.0,253.1,0
2004/12/17,12:58:00,253.1,253.1,253.1,253.1,0
2004/12/17,12:59:00,253.1,253.2,253.1,253.2,0
2004/12/17,13:00:00,253.2,253.2,253.2,253.2,0
2004/12/17,13:01:00,253.0,253.0,252.9,252.9,0
2004/12/17,13:03:00,252.9,252.9,252.9,252.9,0
2004/12/17,13:04:00,252.9,252.9,252.8,252.8,0
2004/12/17,13:05:00,252.8,252.8,252.8,252.8,0
2004/12/17,13:06:00,252.7,252.7,252.7,252.7,0
2004/12/17,13:07:00,252.7,252.7,252.6,252.7,0
2004/12/17,13:08:00,252.7,252.7,252.6,252.7,0
2004/12/17,13:10:00,252.7,252.7,252.7,252.7,0
2004/12/17,13:11:00,252.7,252.7,252.7,252.7,0
2004/12/17,13:12:00,252.7,252.8,252.7,252.7,0
2004/12/17,13:13:00,252.7,252.8,252.7,252.8,0
2004/12/17,13:14:00,252.8,252.8,252.8,252.8,0
2004/12/17,13:15:00,252.7,252.7,252.5,252.5,0
2004/12/17,13:16:00,252.5,252.6,252.5,252.5,0
2004/12/17,13:17:00,252.6,252.7,252.5,252.6,0
2004/12/17,13:18:00,252.6,252.7,252.6,252.7,0
2004/12/17,13:19:00,252.6,252.7,252.6,252.7,0
2004/12/17,13:20:00,252.8,252.8,252.7,252.7,0
2004/12/17,13:21:00,252.9,252.9,252.8,252.8,0
2004/12/17,13:22:00,252.8,252.9,252.8,252.9,0
2004/12/17,13:23:00,252.9,253.0,252.9,253.0,0
2004/12/17,13:24:00,253.0,253.0,253.0,253.0,0
2004/12/17,13:25:00,253.0,253.0,253.0,253.0,0
2004/12/17,13:26:00,252.9,253.0,252.9,252.9,0
2004/12/17,13:27:00,253.0,253.1,253.0,253.0,0
2004/12/17,13:28:00,252.9,253.1,252.9,253.0,0
2004/12/17,13:29:00,253.0,253.0,253.0,253.0,0
2004/12/17,13:30:00,253.0,253.1,253.0,253.1,0
2004/12/17,13:31:00,253.0,253.2,253.0,253.2,0
2004/12/17,13:32:00,253.1,253.1,253.1,253.1,0
2004/12/17,13:33:00,253.1,253.1,253.1,253.1,0
2004/12/17,13:34:00,253.1,253.1,253.1,253.1,0
2004/12/17,13:35:00,253.1,253.1,253.1,253.1,0
2004/12/17,13:36:00,253.1,253.1,253.1,253.1,0
2004/12/17,13:37:00,253.1,253.2,253.1,253.1,0
2004/12/17,13:38:00,253.1,253.1,253.1,253.1,0
2004/12/17,13:39:00,253.1,253.1,253.1,253.1,0
2004/12/17,13:40:00,253.1,253.1,253.1,253.1,0
2004/12/17,13:41:00,253.1,253.1,253.1,253.1,0
2004/12/17,13:42:00,253.1,253.2,253.1,253.2,0
2004/12/17,13:43:00,253.2,253.2,253.2,253.2,0
2004/12/17,13:44:00,253.2,253.2,253.1,253.1,0
2004/12/17,13:45:00,253.1,253.3,253.1,253.2,0
2004/12/17,13:46:00,253.1,253.1,253.1,253.1,0
2004/12/20,08:46:00,249.0,249.0,248.0,248.5,0
2004/12/20,08:47:00,248.7,248.7,248.3,248.4,0
2004/12/20,08:48:00,248.8,249.0,248.7,249.0,0
2004/12/20,08:49:00,248.8,249.0,248.8,249.0,0
2004/12/20,08:50:00,249.0,249.2,249.0,249.1,0
2004/12/20,08:51:00,249.2,249.5,249.2,249.3,0
2004/12/20,08:52:00,249.1,249.3,248.9,248.9,0
2004/12/20,08:53:00,249.0,249.1,248.9,249.0,0
2004/12/20,08:54:00,249.0,249.3,248.9,249.3,0
2004/12/20,08:55:00,249.1,249.2,249.1,249.2,0
2004/12/20,08:56:00,249.2,249.2,249.1,249.2,0
2004/12/20,08:57:00,249.1,249.1,248.8,248.8,0
2004/12/20,08:58:00,248.8,248.8,248.7,248.8,0
2004/12/20,08:59:00,248.9,248.9,248.7,248.9,0
2004/12/20,09:00:00,248.8,248.9,248.8,248.8,0
2004/12/20,09:01:00,248.9,248.9,248.7,248.9,0
2004/12/20,09:02:00,248.7,248.7,248.5,248.6,0
2004/12/20,09:03:00,248.6,249.0,248.6,249.0,0
2004/12/20,09:04:00,249.0,249.3,249.0,249.3,0
2004/12/20,09:05:00,249.2,249.2,249.1,249.2,0
2004/12/20,09:06:00,249.2,249.3,249.1,249.3,0
2004/12/20,09:07:00,249.4,250.0,249.4,250.0,0
2004/12/20,09:08:00,250.2,250.3,250.0,250.0,0
2004/12/20,09:09:00,250.1,250.1,249.9,249.9,0
2004/12/20,09:10:00,249.9,249.9,249.7,249.7,0
2004/12/20,09:11:00,249.7,249.8,249.6,249.7,0
2004/12/20,09:12:00,249.8,249.9,249.7,249.8,0
2004/12/20,09:13:00,250.0,250.1,249.9,249.9,0
2004/12/20,09:14:00,250.0,250.0,249.7,249.9,0
2004/12/20,09:15:00,249.8,249.9,249.7,249.8,0
2004/12/20,09:16:00,249.7,249.7,249.6,249.7,0
2004/12/20,09:17:00,249.7,249.8,249.7,249.8,0
2004/12/20,09:18:00,249.9,249.9,249.8,249.8,0
2004/12/20,09:19:00,249.8,249.8,249.6,249.7,0
2004/12/20,09:20:00,249.7,249.8,249.6,249.8,0
2004/12/20,09:21:00,249.8,250.0,249.8,249.8,0
2004/12/20,09:22:00,249.7,249.8,249.7,249.7,0
2004/12/20,09:23:00,249.8,249.8,249.7,249.7,0
2004/12/20,09:24:00,249.7,249.9,249.7,249.9,0
2004/12/20,09:25:00,250.0,250.2,250.0,250.2,0
2004/12/20,09:26:00,250.3,250.4,250.3,250.4,0
2004/12/20,09:27:00,250.5,250.6,250.4,250.5,0
2004/12/20,09:28:00,250.5,250.5,250.3,250.3,0
2004/12/20,09:29:00,250.3,250.6,250.3,250.6,0
2004/12/20,09:30:00,250.5,250.7,250.5,250.6,0
2004/12/20,09:31:00,250.6,251.0,250.6,251.0,0
2004/12/20,09:32:00,251.1,251.3,251.0,251.0,0
2004/12/20,09:33:00,251.1,251.1,250.9,250.9,0
2004/12/20,09:34:00,251.0,251.1,251.0,251.0,0
2004/12/20,09:35:00,251.0,251.1,250.9,251.0,0
2004/12/20,09:36:00,251.0,251.0,250.9,250.9,0
2004/12/20,09:37:00,250.9,250.9,250.8,250.9,0
2004/12/20,09:38:00,250.9,251.0,250.9,250.9,0
2004/12/20,09:39:00,250.9,251.0,250.9,250.9,0
2004/12/20,09:40:00,250.9,251.0,250.9,251.0,0
2004/12/20,09:41:00,251.1,251.1,250.9,251.0,0
2004/12/20,09:42:00,251.0,251.0,250.8,250.8,0
2004/12/20,09:43:00,250.9,251.0,250.8,250.9,0
2004/12/20,09:44:00,250.9,250.9,250.8,250.9,0
2004/12/20,09:45:00,250.9,250.9,250.8,250.8,0
2004/12/20,09:46:00,250.8,250.9,250.8,250.9,0
2004/12/20,09:47:00,250.9,250.9,250.9,250.9,0
2004/12/20,09:48:00,250.9,251.0,250.9,251.0,0
2004/12/20,09:49:00,250.9,251.0,250.9,251.0,0
2004/12/20,09:50:00,251.0,251.0,250.9,251.0,0
2004/12/20,09:51:00,251.1,251.1,251.0,251.0,0
2004/12/20,09:52:00,251.0,251.0,250.9,250.9,0
2004/12/20,09:53:00,251.0,251.0,250.8,250.8,0
2004/12/20,09:54:00,250.8,250.8,250.8,250.8,0
2004/12/20,09:55:00,250.8,250.8,250.7,250.8,0
2004/12/20,09:56:00,250.8,250.8,250.7,250.7,0
2004/12/20,09:57:00,250.7,250.8,250.7,250.8,0
2004/12/20,09:58:00,250.8,251.1,250.8,251.1,0
2004/12/20,09:59:00,251.1,251.6,251.1,251.3,0
2004/12/20,10:00:00,251.4,251.5,251.3,251.4,0
2004/12/20,10:01:00,251.5,251.5,251.3,251.4,0
2004/12/20,10:02:00,251.4,251.8,251.4,251.8,0
2004/12/20,10:03:00,251.8,251.8,251.7,251.7,0
2004/12/20,10:04:00,251.8,251.8,251.7,251.7,0
2004/12/20,10:05:00,251.7,251.8,251.5,251.5,0
2004/12/20,10:06:00,251.5,251.6,251.5,251.6,0
2004/12/20,10:07:00,251.6,251.6,251.4,251.4,0
2004/12/20,10:08:00,251.4,251.4,251.3,251.3,0
2004/12/20,10:09:00,251.4,251.5,251.4,251.4,0
2004/12/20,10:10:00,251.4,251.5,251.4,251.5,0
2004/12/20,10:11:00,251.5,251.5,251.4,251.5,0
2004/12/20,10:12:00,251.5,251.6,251.5,251.6,0
2004/12/20,10:13:00,251.5,251.5,251.4,251.4,0
2004/12/20,10:14:00,251.4,251.4,251.3,251.3,0
2004/12/20,10:15:00,251.3,251.3,251.3,251.3,0
2004/12/20,10:16:00,251.3,251.3,251.2,251.3,0
2004/12/20,10:17:00,251.3,251.3,251.2,251.2,0
2004/12/20,10:18:00,251.2,251.3,251.1,251.2,0
2004/12/20,10:19:00,251.3,251.3,251.3,251.3,0
2004/12/20,10:20:00,251.2,251.3,251.2,251.2,0
2004/12/20,10:21:00,251.2,251.2,251.1,251.2,0
2004/12/20,10:22:00,251.2,251.2,251.2,251.2,0
2004/12/20,10:23:00,251.2,251.2,251.2,251.2,0
2004/12/20,10:24:00,251.3,251.3,251.2,251.3,0
2004/12/20,10:25:00,251.4,251.4,251.3,251.3,0
2004/12/20,10:26:00,251.3,251.3,251.3,251.3,0
2004/12/20,10:27:00,251.3,251.4,251.2,251.2,0
2004/12/20,10:28:00,251.2,251.3,251.2,251.3,0
2004/12/20,10:29:00,251.3,251.4,251.3,251.4,0
2004/12/20,10:30:00,251.4,251.5,251.4,251.5,0
2004/12/20,10:31:00,251.4,251.5,251.4,251.4,0
2004/12/20,10:32:00,251.4,251.5,251.4,251.5,0
2004/12/20,10:33:00,251.4,251.5,251.4,251.5,0
2004/12/20,10:34:00,251.4,251.4,251.4,251.4,0
2004/12/20,10:35:00,251.4,251.5,251.3,251.5,0
2004/12/20,10:36:00,251.5,251.6,251.5,251.6,0
2004/12/20,10:37:00,251.5,251.5,251.3,251.4,0
2004/12/20,10:38:00,251.4,251.4,251.4,251.4,0
2004/12/20,10:39:00,251.3,251.5,251.3,251.5,0
2004/12/20,10:40:00,251.4,251.7,251.4,251.7,0
2004/12/20,10:41:00,251.6,251.7,251.6,251.7,0
2004/12/20,10:42:00,251.7,251.7,251.6,251.7,0
2004/12/20,10:43:00,251.8,251.9,251.8,251.9,0
2004/12/20,10:44:00,251.8,252.1,251.8,252.1,0
2004/12/20,10:45:00,252.1,252.2,251.9,251.9,0
2004/12/20,10:46:00,252.0,252.0,252.0,252.0,0
2004/12/20,10:47:00,252.0,252.0,252.0,252.0,0
2004/12/20,10:48:00,251.9,252.0,251.9,252.0,0
2004/12/20,10:49:00,251.9,251.9,251.8,251.8,0
2004/12/20,10:50:00,251.9,252.0,251.9,251.9,0
2004/12/20,10:51:00,251.9,251.9,251.7,251.8,0
2004/12/20,10:52:00,251.7,251.7,251.7,251.7,0
2004/12/20,10:53:00,251.8,251.9,251.8,251.9,0
2004/12/20,10:54:00,251.9,252.0,251.8,252.0,0
2004/12/20,10:55:00,251.9,252.0,251.9,252.0,0
2004/12/20,10:56:00,252.0,252.0,251.9,251.9,0
2004/12/20,10:57:00,252.0,252.0,251.9,251.9,0
2004/12/20,10:58:00,251.9,251.9,251.8,251.8,0
2004/12/20,10:59:00,251.8,251.9,251.8,251.9,0
2004/12/20,11:00:00,251.9,252.0,251.8,251.9,0
2004/12/20,11:01:00,252.0,252.0,251.9,252.0,0
2004/12/20,11:02:00,252.0,252.0,251.9,252.0,0
2004/12/20,11:03:00,252.0,252.0,252.0,252.0,0
2004/12/20,11:04:00,251.9,251.9,251.9,251.9,0
2004/12/20,11:05:00,251.8,251.8,251.8,251.8,0
2004/12/20,11:06:00,251.8,251.8,251.7,251.8,0
2004/12/20,11:07:00,251.8,251.8,251.8,251.8,0
2004/12/20,11:08:00,251.8,251.8,251.8,251.8,0
2004/12/20,11:09:00,251.8,251.8,251.7,251.7,0
2004/12/20,11:10:00,251.7,251.7,251.5,251.5,0
2004/12/20,11:11:00,251.6,251.6,251.5,251.6,0
2004/12/20,11:12:00,251.6,251.6,251.6,251.6,0
2004/12/20,11:13:00,251.6,251.7,251.6,251.6,0
2004/12/20,11:14:00,251.6,251.6,251.6,251.6,0
2004/12/20,11:15:00,251.5,251.6,251.5,251.6,0
2004/12/20,11:16:00,251.6,251.6,251.6,251.6,0
2004/12/20,11:17:00,251.5,251.5,251.5,251.5,0
2004/12/20,11:18:00,251.5,251.5,251.4,251.4,0
2004/12/20,11:19:00,251.5,251.5,251.5,251.5,0
2004/12/20,11:20:00,251.5,251.5,251.5,251.5,0
2004/12/20,11:21:00,251.6,251.7,251.6,251.7,0
2004/12/20,11:22:00,251.6,251.6,251.6,251.6,0
2004/12/20,11:23:00,251.6,251.6,251.6,251.6,0
2004/12/20,11:24:00,251.6,251.6,251.5,251.5,0
2004/12/20,11:25:00,251.7,251.7,251.7,251.7,0
2004/12/20,11:29:00,251.7,251.7,251.7,251.7,0
2004/12/20,11:30:00,251.7,251.7,251.7,251.7,0
2004/12/20,11:31:00,251.7,251.7,251.7,251.7,0
2004/12/20,11:32:00,251.7,251.7,251.6,251.6,0
2004/12/20,11:33:00,251.4,251.4,251.4,251.4,0
2004/12/20,11:34:00,251.4,251.4,251.2,251.3,0
2004/12/20,11:35:00,251.3,251.4,251.3,251.4,0
2004/12/20,11:36:00,251.4,251.5,251.4,251.4,0
2004/12/20,11:37:00,251.5,251.5,251.5,251.5,0
2004/12/20,11:38:00,251.5,251.5,251.5,251.5,0
2004/12/20,11:39:00,251.5,251.5,251.5,251.5,0
2004/12/20,11:40:00,251.5,251.5,251.5,251.5,0
2004/12/20,11:41:00,251.5,251.5,251.5,251.5,0
2004/12/20,11:42:00,251.5,251.5,251.5,251.5,0
2004/12/20,11:43:00,251.5,251.5,251.4,251.4,0
2004/12/20,11:44:00,251.4,251.4,251.4,251.4,0
2004/12/20,11:45:00,251.4,251.4,251.2,251.2,0
2004/12/20,11:46:00,251.2,251.3,251.2,251.2,0
2004/12/20,11:47:00,251.2,251.3,251.2,251.3,0
2004/12/20,11:48:00,251.3,251.3,251.3,251.3,0
2004/12/20,11:49:00,251.3,251.3,251.3,251.3,0
2004/12/20,11:50:00,251.3,251.3,251.3,251.3,0
2004/12/20,11:51:00,251.3,251.3,251.3,251.3,0
2004/12/20,11:53:00,251.3,251.4,251.3,251.4,0
2004/12/20,11:54:00,251.4,251.5,251.4,251.5,0
2004/12/20,11:55:00,251.5,251.5,251.5,251.5,0
2004/12/20,11:56:00,251.6,251.6,251.5,251.5,0
2004/12/20,11:57:00,251.5,251.7,251.5,251.7,0
2004/12/20,11:58:00,251.7,251.7,251.6,251.6,0
2004/12/20,11:59:00,251.6,251.7,251.6,251.6,0
2004/12/20,12:00:00,251.6,251.7,251.6,251.6,0
2004/12/20,12:01:00,251.6,251.6,251.6,251.6,0
2004/12/20,12:02:00,251.7,251.7,251.6,251.6,0
2004/12/20,12:04:00,251.6,251.6,251.6,251.6,0
2004/12/20,12:05:00,251.6,251.6,251.5,251.5,0
2004/12/20,12:06:00,251.5,251.5,251.5,251.5,0
2004/12/20,12:07:00,251.5,251.5,251.4,251.5,0
2004/12/20,12:08:00,251.5,251.5,251.5,251.5,0
2004/12/20,12:09:00,251.5,251.5,251.5,251.5,0
2004/12/20,12:10:00,251.5,251.5,251.4,251.4,0
2004/12/20,12:12:00,251.4,251.5,251.4,251.5,0
2004/12/20,12:13:00,251.4,251.5,251.4,251.4,0
2004/12/20,12:14:00,251.4,251.5,251.4,251.5,0
2004/12/20,12:15:00,251.4,251.4,251.4,251.4,0
2004/12/20,12:16:00,251.5,251.5,251.5,251.5,0
2004/12/20,12:17:00,251.5,251.5,251.5,251.5,0
2004/12/20,12:18:00,251.5,251.5,251.5,251.5,0
2004/12/20,12:19:00,251.5,251.5,251.5,251.5,0
2004/12/20,12:20:00,251.5,251.6,251.5,251.6,0
2004/12/20,12:21:00,251.6,251.6,251.6,251.6,0
2004/12/20,12:22:00,251.6,251.6,251.5,251.5,0
2004/12/20,12:23:00,251.5,251.5,251.5,251.5,0
2004/12/20,12:25:00,251.6,251.6,251.6,251.6,0
2004/12/20,12:26:00,251.5,251.5,251.5,251.5,0
2004/12/20,12:27:00,251.5,251.5,251.5,251.5,0
2004/12/20,12:28:00,251.5,251.6,251.5,251.6,0
2004/12/20,12:29:00,251.7,251.7,251.7,251.7,0
2004/12/20,12:30:00,251.6,251.6,251.6,251.6,0
2004/12/20,12:31:00,251.6,251.6,251.6,251.6,0
2004/12/20,12:32:00,251.6,251.6,251.6,251.6,0
2004/12/20,12:33:00,251.7,251.8,251.7,251.8,0
2004/12/20,12:34:00,251.8,251.8,251.7,251.7,0
2004/12/20,12:35:00,251.7,251.8,251.7,251.7,0
2004/12/20,12:36:00,251.7,251.7,251.7,251.7,0
2004/12/20,12:39:00,251.7,251.7,251.7,251.7,0
2004/12/20,12:41:00,251.6,251.6,251.6,251.6,0
2004/12/20,12:42:00,251.6,251.6,251.5,251.5,0
2004/12/20,12:43:00,251.6,251.6,251.6,251.6,0
2004/12/20,12:44:00,251.6,251.6,251.6,251.6,0
2004/12/20,12:45:00,251.6,251.6,251.6,251.6,0
2004/12/20,12:46:00,251.5,251.6,251.5,251.5,0
2004/12/20,12:47:00,251.6,251.6,251.5,251.5,0
2004/12/20,12:48:00,251.5,251.5,251.5,251.5,0
2004/12/20,12:49:00,251.5,251.5,251.5,251.5,0
2004/12/20,12:50:00,251.5,251.5,251.5,251.5,0
2004/12/20,12:52:00,251.6,251.6,251.6,251.6,0
2004/12/20,12:53:00,251.6,251.6,251.6,251.6,0
2004/12/20,12:55:00,251.7,251.7,251.7,251.7,0
2004/12/20,12:56:00,251.6,251.6,251.6,251.6,0
2004/12/20,12:57:00,251.5,251.5,251.4,251.4,0
2004/12/20,12:58:00,251.4,251.5,251.4,251.4,0
2004/12/20,12:59:00,251.5,251.5,251.5,251.5,0
2004/12/20,13:00:00,251.5,251.5,251.5,251.5,0
2004/12/20,13:01:00,251.6,251.6,251.6,251.6,0
2004/12/20,13:02:00,251.5,251.5,251.5,251.5,0
2004/12/20,13:03:00,251.4,251.4,251.4,251.4,0
2004/12/20,13:04:00,251.4,251.4,251.2,251.2,0
2004/12/20,13:05:00,251.2,251.3,251.1,251.2,0
2004/12/20,13:06:00,251.2,251.3,251.1,251.2,0
2004/12/20,13:07:00,251.2,251.3,251.2,251.3,0
2004/12/20,13:08:00,251.3,251.3,251.2,251.2,0
2004/12/20,13:09:00,251.2,251.2,251.1,251.2,0
2004/12/20,13:10:00,251.1,251.1,250.8,250.8,0
2004/12/20,13:11:00,250.9,251.0,250.8,250.9,0
2004/12/20,13:12:00,250.9,250.9,250.7,250.8,0
2004/12/20,13:13:00,250.7,250.7,250.6,250.7,0
2004/12/20,13:14:00,250.6,250.7,250.5,250.5,0
2004/12/20,13:15:00,250.5,250.6,250.5,250.6,0
2004/12/20,13:16:00,250.6,250.6,250.4,250.5,0
2004/12/20,13:17:00,250.6,250.6,250.4,250.4,0
2004/12/20,13:18:00,250.4,250.4,250.2,250.2,0
2004/12/20,13:19:00,250.2,250.3,250.0,250.0,0
2004/12/20,13:20:00,250.1,250.1,249.8,249.8,0
2004/12/20,13:21:00,249.9,250.0,249.9,249.9,0
2004/12/20,13:22:00,250.0,250.0,249.9,249.9,0
2004/12/20,13:23:00,249.8,250.0,249.8,250.0,0
2004/12/20,13:24:00,249.9,250.0,249.8,249.8,0
2004/12/20,13:25:00,249.9,249.9,249.8,249.9,0
2004/12/20,13:26:00,249.9,249.9,249.8,249.9,0
2004/12/20,13:27:00,249.9,250.0,249.9,250.0,0
2004/12/20,13:28:00,249.9,250.1,249.9,250.1,0
2004/12/20,13:29:00,250.1,250.2,250.1,250.2,0
2004/12/20,13:30:00,250.1,250.3,250.1,250.2,0
2004/12/20,13:31:00,250.2,250.8,250.1,250.7,0
2004/12/20,13:32:00,250.6,250.6,250.5,250.6,0
2004/12/20,13:33:00,250.5,250.6,250.5,250.6,0
2004/12/20,13:34:00,250.6,250.7,250.6,250.6,0
2004/12/20,13:35:00,250.7,250.7,250.6,250.7,0
2004/12/20,13:36:00,250.6,250.7,250.6,250.6,0
2004/12/20,13:37:00,250.7,250.7,250.6,250.7,0
2004/12/20,13:38:00,250.7,250.7,250.6,250.7,0
2004/12/20,13:39:00,250.7,250.7,250.6,250.7,0
2004/12/20,13:40:00,250.7,250.8,250.7,250.8,0
2004/12/20,13:41:00,250.7,250.7,250.7,250.7,0
2004/12/20,13:42:00,250.7,250.8,250.7,250.8,0
2004/12/20,13:43:00,250.7,250.7,250.6,250.6,0
2004/12/20,13:44:00,250.7,250.7,250.6,250.6,0
2004/12/20,13:45:00,250.7,250.7,250.4,250.6,0
2004/12/20,13:46:00,250.5,250.5,250.5,250.5,0
2004/12/21,08:46:00,250.5,250.9,250.5,250.6,0
2004/12/21,08:47:00,250.9,251.0,250.8,250.8,0
2004/12/21,08:48:00,250.8,251.1,250.8,251.1,0
2004/12/21,08:49:00,250.9,251.1,250.9,251.1,0
2004/12/21,08:50:00,251.0,251.0,250.8,250.9,0
2004/12/21,08:51:00,250.9,250.9,250.7,250.7,0
2004/12/21,08:52:00,250.7,250.7,250.5,250.6,0
2004/12/21,08:53:00,250.6,250.8,250.5,250.8,0
2004/12/21,08:54:00,250.8,250.9,250.8,250.8,0
2004/12/21,08:55:00,250.7,250.8,250.7,250.8,0
2004/12/21,08:56:00,250.9,250.9,250.7,250.7,0
2004/12/21,08:57:00,250.8,250.8,250.7,250.8,0
2004/12/21,08:58:00,250.8,250.9,250.8,250.8,0
2004/12/21,08:59:00,250.8,250.8,250.7,250.7,0
2004/12/21,09:00:00,250.7,250.7,250.6,250.6,0
2004/12/21,09:01:00,250.6,250.8,250.5,250.5,0
2004/12/21,09:02:00,250.5,250.5,250.3,250.3,0
2004/12/21,09:03:00,250.4,250.7,250.4,250.6,0
2004/12/21,09:04:00,250.7,250.9,250.7,250.9,0
2004/12/21,09:05:00,250.8,251.0,250.8,251.0,0
2004/12/21,09:06:00,250.8,251.0,250.8,250.8,0
2004/12/21,09:07:00,250.9,251.0,250.8,250.8,0
2004/12/21,09:08:00,250.9,250.9,250.9,250.9,0
2004/12/21,09:09:00,250.9,251.0,250.8,251.0,0
2004/12/21,09:10:00,251.0,251.0,250.7,250.8,0
2004/12/21,09:11:00,250.7,250.9,250.7,250.7,0
2004/12/21,09:12:00,250.7,250.7,250.6,250.7,0
2004/12/21,09:13:00,250.8,250.8,250.7,250.7,0
2004/12/21,09:14:00,250.8,250.8,250.7,250.7,0
2004/12/21,09:15:00,250.7,250.7,250.4,250.5,0
2004/12/21,09:16:00,250.4,250.5,250.4,250.5,0
2004/12/21,09:17:00,250.5,250.6,250.5,250.6,0
2004/12/21,09:18:00,250.5,250.5,250.5,250.5,0
2004/12/21,09:19:00,250.5,250.6,250.5,250.6,0
2004/12/21,09:20:00,250.5,250.5,250.3,250.4,0
2004/12/21,09:21:00,250.3,250.5,250.3,250.3,0
2004/12/21,09:22:00,250.4,250.7,250.4,250.7,0
2004/12/21,09:23:00,250.6,250.6,250.4,250.4,0
2004/12/21,09:24:00,250.5,250.6,250.5,250.6,0
2004/12/21,09:25:00,250.6,250.7,250.6,250.6,0
2004/12/21,09:26:00,250.7,250.8,250.7,250.8,0
2004/12/21,09:27:00,250.7,250.9,250.7,250.9,0
2004/12/21,09:28:00,250.8,250.8,250.7,250.8,0
2004/12/21,09:29:00,250.8,250.9,250.8,250.8,0
2004/12/21,09:30:00,250.8,250.9,250.8,250.9,0
2004/12/21,09:31:00,250.9,250.9,250.8,250.8,0
2004/12/21,09:32:00,250.8,250.9,250.8,250.9,0
2004/12/21,09:33:00,250.9,250.9,250.9,250.9,0
2004/12/21,09:34:00,250.9,250.9,250.8,250.8,0
2004/12/21,09:35:00,250.8,250.8,250.8,250.8,0
2004/12/21,09:36:00,250.7,250.7,250.7,250.7,0
2004/12/21,09:37:00,250.8,250.8,250.7,250.7,0
2004/12/21,09:38:00,250.7,250.8,250.7,250.8,0
2004/12/21,09:39:00,250.8,250.8,250.8,250.8,0
2004/12/21,09:40:00,250.9,250.9,250.9,250.9,0
2004/12/21,09:41:00,250.8,250.9,250.8,250.8,0
2004/12/21,09:42:00,250.9,250.9,250.9,250.9,0
2004/12/21,09:43:00,251.0,251.0,251.0,251.0,0
2004/12/21,09:44:00,250.9,250.9,250.8,250.9,0
2004/12/21,09:45:00,250.9,251.0,250.9,251.0,0
2004/12/21,09:46:00,251.0,251.0,250.9,250.9,0
2004/12/21,09:47:00,250.9,250.9,250.8,250.9,0
2004/12/21,09:48:00,250.8,250.9,250.8,250.8,0
2004/12/21,09:50:00,250.8,250.8,250.8,250.8,0
2004/12/21,09:51:00,250.8,250.9,250.8,250.9,0
2004/12/21,09:52:00,250.9,250.9,250.9,250.9,0
2004/12/21,09:53:00,251.0,251.0,251.0,251.0,0
2004/12/21,09:54:00,251.0,251.1,251.0,251.0,0
2004/12/21,09:55:00,251.1,251.2,251.1,251.1,0
2004/12/21,09:56:00,251.0,251.1,251.0,251.0,0
2004/12/21,09:59:00,251.0,251.0,250.9,251.0,0
2004/12/21,10:00:00,251.0,251.0,251.0,251.0,0
2004/12/21,10:01:00,251.0,251.1,251.0,251.1,0
2004/12/21,10:02:00,251.1,251.1,251.0,251.0,0
2004/12/21,10:03:00,251.0,251.0,250.9,250.9,0
2004/12/21,10:04:00,250.9,250.9,250.9,250.9,0
2004/12/21,10:05:00,250.8,250.9,250.8,250.9,0
2004/12/21,10:06:00,251.0,251.0,250.9,250.9,0
2004/12/21,10:07:00,250.9,250.9,250.9,250.9,0
2004/12/21,10:08:00,250.8,250.8,250.7,250.7,0
2004/12/21,10:09:00,250.8,250.8,250.8,250.8,0
2004/12/21,10:10:00,250.9,250.9,250.9,250.9,0
2004/12/21,10:11:00,250.9,250.9,250.9,250.9,0
2004/12/21,10:12:00,250.9,250.9,250.7,250.7,0
2004/12/21,10:13:00,250.7,250.7,250.6,250.7,0
2004/12/21,10:14:00,250.6,250.6,250.5,250.5,0
2004/12/21,10:15:00,250.5,250.6,250.5,250.6,0
2004/12/21,10:16:00,250.6,250.7,250.6,250.7,0
2004/12/21,10:17:00,250.7,250.8,250.7,250.7,0
2004/12/21,10:18:00,250.7,250.7,250.7,250.7,0
2004/12/21,10:19:00,250.7,250.7,250.7,250.7,0
2004/12/21,10:20:00,250.7,250.7,250.7,250.7,0
2004/12/21,10:21:00,250.6,250.7,250.6,250.6,0
2004/12/21,10:22:00,250.7,250.7,250.5,250.5,0
2004/12/21,10:23:00,250.6,250.6,250.6,250.6,0
2004/12/21,10:24:00,250.6,250.6,250.6,250.6,0
2004/12/21,10:25:00,250.6,250.6,250.6,250.6,0
2004/12/21,10:26:00,250.6,250.6,250.6,250.6,0
2004/12/21,10:27:00,250.6,250.6,250.6,250.6,0
2004/12/21,10:28:00,250.5,250.5,250.5,250.5,0
2004/12/21,10:29:00,250.6,250.6,250.6,250.6,0
2004/12/21,10:30:00,250.6,250.6,250.6,250.6,0
2004/12/21,10:31:00,250.6,250.7,250.6,250.7,0
2004/12/21,10:32:00,250.7,250.7,250.7,250.7,0
2004/12/21,10:33:00,250.6,250.6,250.5,250.5,0
2004/12/21,10:35:00,250.5,250.6,250.5,250.5,0
2004/12/21,10:36:00,250.5,250.6,250.4,250.6,0
2004/12/21,10:37:00,250.6,250.6,250.6,250.6,0
2004/12/21,10:38:00,250.6,250.6,250.6,250.6,0
2004/12/21,10:39:00,250.7,250.7,250.7,250.7,0
2004/12/21,10:40:00,250.7,250.7,250.7,250.7,0
2004/12/21,10:41:00,250.7,250.7,250.7,250.7,0
2004/12/21,10:42:00,250.7,250.7,250.7,250.7,0
2004/12/21,10:43:00,250.8,250.8,250.8,250.8,0
2004/12/21,10:44:00,250.8,250.8,250.8,250.8,0
2004/12/21,10:45:00,250.8,250.8,250.8,250.8,0
2004/12/21,10:46:00,250.7,250.7,250.7,250.7,0
2004/12/21,10:47:00,250.7,250.7,250.7,250.7,0
2004/12/21,10:48:00,250.6,250.7,250.6,250.6,0
2004/12/21,10:49:00,250.6,250.7,250.6,250.7,0
2004/12/21,10:51:00,250.6,250.6,250.6,250.6,0
2004/12/21,10:52:00,250.6,250.6,250.6,250.6,0
2004/12/21,10:53:00,250.7,250.7,250.6,250.7,0
2004/12/21,10:54:00,250.7,250.8,250.7,250.8,0
2004/12/21,10:55:00,250.8,250.8,250.8,250.8,0
2004/12/21,10:56:00,250.7,250.7,250.7,250.7,0
2004/12/21,10:57:00,250.7,250.7,250.7,250.7,0
2004/12/21,10:58:00,250.7,250.7,250.6,250.7,0
2004/12/21,10:59:00,250.6,250.7,250.6,250.7,0
2004/12/21,11:00:00,250.6,250.7,250.6,250.7,0
2004/12/21,11:01:00,250.7,250.7,250.7,250.7,0
2004/12/21,11:02:00,250.8,250.8,250.8,250.8,0
2004/12/21,11:03:00,250.8,250.8,250.7,250.7,0
2004/12/21,11:06:00,250.8,250.8,250.8,250.8,0
2004/12/21,11:07:00,250.8,250.8,250.8,250.8,0
2004/12/21,11:08:00,250.8,250.9,250.8,250.9,0
2004/12/21,11:09:00,250.9,251.0,250.9,251.0,0
2004/12/21,11:10:00,251.0,251.0,250.9,250.9,0
2004/12/21,11:11:00,250.9,250.9,250.9,250.9,0
2004/12/21,11:12:00,251.0,251.0,250.8,250.8,0
2004/12/21,11:13:00,250.9,250.9,250.8,250.8,0
2004/12/21,11:14:00,250.8,250.8,250.8,250.8,0
2004/12/21,11:15:00,250.7,250.9,250.7,250.9,0
2004/12/21,11:16:00,250.9,250.9,250.9,250.9,0
2004/12/21,11:17:00,251.0,251.0,251.0,251.0,0
2004/12/21,11:18:00,250.9,250.9,250.9,250.9,0
2004/12/21,11:19:00,250.9,250.9,250.9,250.9,0
2004/12/21,11:20:00,250.9,250.9,250.9,250.9,0
2004/12/21,11:21:00,250.9,250.9,250.9,250.9,0
2004/12/21,11:22:00,251.0,251.0,251.0,251.0,0
2004/12/21,11:23:00,251.0,251.0,250.9,250.9,0
2004/12/21,11:24:00,250.9,250.9,250.9,250.9,0
2004/12/21,11:27:00,250.8,250.8,250.8,250.8,0
2004/12/21,11:29:00,250.8,250.8,250.8,250.8,0
2004/12/21,11:31:00,250.8,250.9,250.8,250.9,0
2004/12/21,11:32:00,250.9,250.9,250.8,250.8,0
2004/12/21,11:35:00,251.0,251.0,250.9,250.9,0
2004/12/21,11:36:00,251.0,251.0,251.0,251.0,0
2004/12/21,11:37:00,251.0,251.1,251.0,251.1,0
2004/12/21,11:38:00,251.0,251.0,251.0,251.0,0
2004/12/21,11:39:00,250.9,250.9,250.9,250.9,0
2004/12/21,11:40:00,251.0,251.0,250.9,250.9,0
2004/12/21,11:41:00,251.0,251.0,250.9,251.0,0
2004/12/21,11:42:00,250.9,250.9,250.9,250.9,0
2004/12/21,11:43:00,250.9,250.9,250.8,250.8,0
2004/12/21,11:44:00,250.9,250.9,250.9,250.9,0
2004/12/21,11:46:00,250.9,250.9,250.9,250.9,0
2004/12/21,11:49:00,250.8,250.8,250.8,250.8,0
2004/12/21,11:50:00,250.8,250.8,250.8,250.8,0
2004/12/21,11:51:00,250.9,250.9,250.9,250.9,0
2004/12/21,11:52:00,250.9,251.0,250.9,251.0,0
2004/12/21,11:53:00,251.0,251.0,250.9,250.9,0
2004/12/21,11:54:00,251.0,251.0,250.9,250.9,0
2004/12/21,11:55:00,251.0,251.0,251.0,251.0,0
2004/12/21,11:56:00,251.0,251.0,251.0,251.0,0
2004/12/21,11:57:00,251.0,251.1,251.0,251.1,0
2004/12/21,11:58:00,251.2,251.2,251.1,251.2,0
2004/12/21,11:59:00,251.1,251.3,251.1,251.2,0
2004/12/21,12:00:00,251.1,251.1,251.1,251.1,0
2004/12/21,12:01:00,251.1,251.2,251.1,251.2,0
2004/12/21,12:02:00,251.1,251.2,251.1,251.2,0
2004/12/21,12:03:00,251.2,251.2,251.2,251.2,0
2004/12/21,12:04:00,251.1,251.1,251.1,251.1,0
2004/12/21,12:05:00,251.2,251.2,251.1,251.1,0
2004/12/21,12:06:00,251.1,251.1,251.1,251.1,0
2004/12/21,12:07:00,251.1,251.1,251.1,251.1,0
2004/12/21,12:08:00,251.1,251.1,251.1,251.1,0
2004/12/21,12:09:00,251.2,251.2,251.1,251.1,0
2004/12/21,12:12:00,251.1,251.1,251.1,251.1,0
2004/12/21,12:13:00,251.1,251.1,251.1,251.1,0
2004/12/21,12:14:00,251.1,251.1,251.1,251.1,0
2004/12/21,12:15:00,251.1,251.2,251.1,251.2,0
2004/12/21,12:16:00,251.1,251.2,251.1,251.1,0
2004/12/21,12:17:00,251.1,251.1,251.0,251.0,0
2004/12/21,12:18:00,251.1,251.1,251.1,251.1,0
2004/12/21,12:19:00,251.2,251.2,251.2,251.2,0
2004/12/21,12:20:00,251.2,251.2,251.2,251.2,0
2004/12/21,12:21:00,251.2,251.2,251.2,251.2,0
2004/12/21,12:22:00,251.2,251.3,251.2,251.2,0
2004/12/21,12:23:00,251.2,251.3,251.2,251.2,0
2004/12/21,12:24:00,251.2,251.2,251.2,251.2,0
2004/12/21,12:25:00,251.2,251.2,251.2,251.2,0
2004/12/21,12:26:00,251.2,251.2,251.2,251.2,0
2004/12/21,12:27:00,251.2,251.2,251.2,251.2,0
2004/12/21,12:28:00,251.2,251.2,251.2,251.2,0
2004/12/21,12:29:00,251.3,251.3,251.3,251.3,0
2004/12/21,12:30:00,251.3,251.5,251.3,251.5,0
2004/12/21,12:31:00,251.5,251.6,251.4,251.5,0
2004/12/21,12:32:00,251.5,251.6,251.5,251.6,0
2004/12/21,12:33:00,251.6,251.6,251.6,251.6,0
2004/12/21,12:34:00,251.5,251.6,251.5,251.6,0
2004/12/21,12:35:00,251.5,251.5,251.5,251.5,0
2004/12/21,12:36:00,251.5,251.5,251.5,251.5,0
2004/12/21,12:37:00,251.5,251.5,251.4,251.5,0
2004/12/21,12:38:00,251.5,251.8,251.5,251.8,0
2004/12/21,12:39:00,251.7,251.9,251.7,251.7,0
2004/12/21,12:40:00,251.6,251.6,251.5,251.6,0
2004/12/21,12:41:00,251.5,251.5,251.4,251.5,0
2004/12/21,12:42:00,251.7,251.7,251.6,251.7,0
2004/12/21,12:43:00,251.7,251.8,251.6,251.8,0
2004/12/21,12:44:00,251.7,251.8,251.7,251.7,0
2004/12/21,12:45:00,251.5,251.7,251.5,251.6,0
2004/12/21,12:46:00,251.6,251.8,251.6,251.7,0
2004/12/21,12:47:00,251.6,251.6,251.5,251.6,0
2004/12/21,12:48:00,251.6,251.7,251.6,251.6,0
2004/12/21,12:49:00,251.6,251.6,251.6,251.6,0
2004/12/21,12:50:00,251.5,251.5,251.5,251.5,0
2004/12/21,12:51:00,251.5,251.5,251.4,251.5,0
2004/12/21,12:52:00,251.5,251.5,251.4,251.4,0
2004/12/21,12:53:00,251.4,251.4,251.3,251.3,0
2004/12/21,12:54:00,251.4,251.4,251.4,251.4,0
2004/12/21,12:55:00,251.4,251.4,251.3,251.4,0
2004/12/21,12:56:00,251.4,251.4,251.3,251.4,0
2004/12/21,12:57:00,251.3,251.5,251.3,251.5,0
2004/12/21,12:58:00,251.4,251.4,251.4,251.4,0
2004/12/21,13:00:00,251.4,251.4,251.3,251.3,0
2004/12/21,13:01:00,251.4,251.5,251.4,251.5,0
2004/12/21,13:02:00,251.4,251.4,251.4,251.4,0
2004/12/21,13:03:00,251.4,251.4,251.3,251.3,0
2004/12/21,13:04:00,251.3,251.4,251.2,251.3,0
2004/12/21,13:05:00,251.3,251.3,251.2,251.2,0
2004/12/21,13:06:00,251.2,251.2,251.1,251.2,0
2004/12/21,13:07:00,251.2,251.3,251.2,251.3,0
2004/12/21,13:08:00,251.2,251.2,251.2,251.2,0
2004/12/21,13:09:00,251.1,251.1,251.0,251.1,0
2004/12/21,13:10:00,251.0,251.1,251.0,251.1,0
2004/12/21,13:11:00,251.1,251.1,251.1,251.1,0
2004/12/21,13:12:00,251.1,251.1,251.0,251.1,0
2004/12/21,13:13:00,251.1,251.3,251.1,251.3,0
2004/12/21,13:14:00,251.4,251.4,251.3,251.3,0
2004/12/21,13:15:00,251.3,251.3,251.3,251.3,0
2004/12/21,13:16:00,251.4,251.6,251.4,251.6,0
2004/12/21,13:17:00,251.4,251.4,251.4,251.4,0
2004/12/21,13:18:00,251.4,251.4,251.4,251.4,0
2004/12/21,13:19:00,251.4,251.4,251.4,251.4,0
2004/12/21,13:20:00,251.5,251.5,251.5,251.5,0
2004/12/21,13:21:00,251.5,251.5,251.4,251.4,0
2004/12/21,13:22:00,251.4,251.4,251.4,251.4,0
2004/12/21,13:23:00,251.4,251.4,251.4,251.4,0
2004/12/21,13:24:00,251.4,251.4,251.3,251.3,0
2004/12/21,13:25:00,251.3,251.3,251.3,251.3,0
2004/12/21,13:26:00,251.3,251.4,251.3,251.4,0
2004/12/21,13:27:00,251.4,251.4,251.4,251.4,0
2004/12/21,13:28:00,251.3,251.4,251.3,251.4,0
2004/12/21,13:29:00,251.5,251.5,251.4,251.5,0
2004/12/21,13:30:00,251.5,251.5,251.5,251.5,0
2004/12/21,13:31:00,251.5,251.5,251.1,251.2,0
2004/12/21,13:32:00,251.2,251.3,251.2,251.3,0
2004/12/21,13:33:00,251.3,251.4,251.3,251.3,0
2004/12/21,13:34:00,251.4,251.4,251.3,251.3,0
2004/12/21,13:35:00,251.3,251.3,251.2,251.2,0
2004/12/21,13:36:00,251.3,251.3,251.2,251.2,0
2004/12/21,13:37:00,251.2,251.3,251.2,251.2,0
2004/12/21,13:38:00,251.2,251.2,251.2,251.2,0
2004/12/21,13:39:00,251.2,251.2,251.1,251.2,0
2004/12/21,13:40:00,251.1,251.1,251.0,251.1,0
2004/12/21,13:41:00,251.0,251.2,251.0,251.1,0
2004/12/21,13:42:00,251.1,251.1,251.0,251.0,0
2004/12/21,13:43:00,251.0,251.0,250.8,250.8,0
2004/12/21,13:44:00,250.9,250.9,250.8,250.9,0
2004/12/21,13:45:00,250.8,251.0,250.8,250.9,0
2004/12/21,13:46:00,251.0,251.0,251.0,251.0,0
2004/12/22,08:46:00,252.5,252.9,252.5,252.9,0
2004/12/22,08:47:00,252.9,253.1,252.8,252.8,0
2004/12/22,08:48:00,252.8,252.9,252.7,252.7,0
2004/12/22,08:49:00,252.7,252.7,252.5,252.5,0
2004/12/22,08:50:00,252.7,252.7,252.6,252.6,0
2004/12/22,08:51:00,252.6,252.7,252.6,252.6,0
2004/12/22,08:52:00,252.6,252.6,252.5,252.5,0
2004/12/22,08:53:00,252.5,252.5,252.5,252.5,0
2004/12/22,08:54:00,252.5,252.5,252.5,252.5,0
2004/12/22,08:55:00,252.5,252.6,252.5,252.6,0
2004/12/22,08:56:00,252.6,252.7,252.6,252.6,0
2004/12/22,08:57:00,252.6,252.7,252.6,252.6,0
2004/12/22,08:58:00,252.6,252.7,252.6,252.7,0
2004/12/22,08:59:00,252.7,252.8,252.7,252.7,0
2004/12/22,09:00:00,252.7,252.8,252.7,252.7,0
2004/12/22,09:01:00,252.7,252.7,252.4,252.4,0
2004/12/22,09:02:00,252.3,252.5,252.3,252.4,0
2004/12/22,09:03:00,252.4,252.6,252.4,252.6,0
2004/12/22,09:04:00,252.5,252.6,252.5,252.6,0
2004/12/22,09:05:00,252.5,252.7,252.5,252.6,0
2004/12/22,09:06:00,252.6,252.6,252.3,252.3,0
2004/12/22,09:07:00,252.3,252.4,252.2,252.4,0
2004/12/22,09:08:00,252.4,252.5,252.4,252.5,0
2004/12/22,09:09:00,252.5,252.6,252.4,252.6,0
2004/12/22,09:10:00,252.6,252.8,252.6,252.7,0
2004/12/22,09:11:00,252.8,252.8,252.7,252.7,0
2004/12/22,09:12:00,252.8,252.9,252.8,252.8,0
2004/12/22,09:13:00,252.8,253.0,252.8,252.8,0
2004/12/22,09:14:00,252.8,252.8,252.7,252.8,0
2004/12/22,09:15:00,252.8,252.8,252.7,252.8,0
2004/12/22,09:16:00,252.8,252.9,252.8,252.8,0
2004/12/22,09:17:00,252.8,252.8,252.7,252.7,0
2004/12/22,09:18:00,252.8,252.8,252.7,252.8,0
2004/12/22,09:19:00,252.7,252.7,252.7,252.7,0
2004/12/22,09:20:00,252.7,252.8,252.7,252.8,0
2004/12/22,09:21:00,252.8,252.8,252.8,252.8,0
2004/12/22,09:22:00,252.9,252.9,252.9,252.9,0
2004/12/22,09:23:00,252.9,253.1,252.9,253.1,0
2004/12/22,09:24:00,253.0,253.5,253.0,253.5,0
2004/12/22,09:25:00,253.4,253.7,253.4,253.5,0
2004/12/22,09:26:00,253.5,253.7,253.5,253.7,0
2004/12/22,09:27:00,253.8,254.4,253.8,254.4,0
2004/12/22,09:28:00,254.5,254.7,254.3,254.6,0
2004/12/22,09:29:00,254.5,254.7,254.5,254.7,0
2004/12/22,09:30:00,254.8,254.8,254.6,254.8,0
2004/12/22,09:31:00,254.7,254.7,254.5,254.5,0
2004/12/22,09:32:00,254.5,254.6,254.3,254.3,0
2004/12/22,09:33:00,254.4,254.4,254.2,254.2,0
2004/12/22,09:34:00,254.4,254.5,254.3,254.4,0
2004/12/22,09:35:00,254.4,254.5,254.4,254.4,0
2004/12/22,09:36:00,254.4,254.4,254.2,254.4,0
2004/12/22,09:37:00,254.4,254.5,254.4,254.4,0
2004/12/22,09:38:00,254.4,254.4,254.4,254.4,0
2004/12/22,09:39:00,254.4,254.5,254.4,254.5,0
2004/12/22,09:40:00,254.6,254.6,254.3,254.5,0
2004/12/22,09:41:00,254.5,254.6,254.5,254.5,0
2004/12/22,09:42:00,254.5,254.5,254.4,254.4,0
2004/12/22,09:43:00,254.4,254.4,254.3,254.4,0
2004/12/22,09:44:00,254.3,254.3,254.2,254.2,0
2004/12/22,09:45:00,254.3,254.3,254.2,254.2,0
2004/12/22,09:46:00,254.2,254.3,254.2,254.2,0
2004/12/22,09:47:00,254.3,254.3,254.1,254.3,0
2004/12/22,09:48:00,254.3,254.5,254.3,254.4,0
2004/12/22,09:49:00,254.4,254.5,254.2,254.2,0
2004/12/22,09:50:00,254.3,254.4,254.3,254.3,0
2004/12/22,09:51:00,254.2,254.3,254.0,254.0,0
2004/12/22,09:52:00,254.0,254.2,253.9,254.2,0
2004/12/22,09:53:00,254.2,254.5,254.2,254.4,0
2004/12/22,09:54:00,254.3,254.3,254.2,254.3,0
2004/12/22,09:55:00,254.2,254.3,254.2,254.3,0
2004/12/22,09:56:00,254.3,254.5,254.3,254.5,0
2004/12/22,09:57:00,254.6,254.6,254.5,254.5,0
2004/12/22,09:58:00,254.3,254.4,254.3,254.3,0
2004/12/22,09:59:00,254.3,254.3,254.3,254.3,0
2004/12/22,10:00:00,254.5,254.5,254.3,254.4,0
2004/12/22,10:01:00,254.5,254.5,254.3,254.3,0
2004/12/22,10:02:00,254.4,254.5,254.4,254.5,0
2004/12/22,10:03:00,254.5,254.5,254.4,254.5,0
2004/12/22,10:04:00,254.6,254.6,254.5,254.5,0
2004/12/22,10:05:00,254.5,254.5,254.4,254.4,0
2004/12/22,10:06:00,254.4,254.4,254.4,254.4,0
2004/12/22,10:07:00,254.4,254.4,254.3,254.4,0
2004/12/22,10:08:00,254.4,254.4,254.3,254.3,0
2004/12/22,10:09:00,254.3,254.3,254.2,254.2,0
2004/12/22,10:10:00,254.2,254.3,254.2,254.2,0
2004/12/22,10:11:00,254.3,254.3,254.2,254.2,0
2004/12/22,10:12:00,254.2,254.2,254.1,254.1,0
2004/12/22,10:13:00,254.2,254.2,254.1,254.1,0
2004/12/22,10:14:00,254.1,254.1,254.0,254.1,0
2004/12/22,10:15:00,254.0,254.0,253.9,254.0,0
2004/12/22,10:16:00,253.9,253.9,253.9,253.9,0
2004/12/22,10:17:00,253.9,254.0,253.8,253.8,0
2004/12/22,10:18:00,253.9,253.9,253.7,253.8,0
2004/12/22,10:19:00,253.9,254.0,253.9,253.9,0
2004/12/22,10:20:00,254.0,254.0,253.9,253.9,0
2004/12/22,10:21:00,253.9,254.0,253.9,253.9,0
2004/12/22,10:22:00,254.0,254.1,254.0,254.0,0
2004/12/22,10:23:00,254.0,254.0,254.0,254.0,0
2004/12/22,10:24:00,254.0,254.0,253.9,254.0,0
2004/12/22,10:25:00,254.1,254.1,254.0,254.1,0
2004/12/22,10:26:00,254.1,254.1,254.0,254.0,0
2004/12/22,10:27:00,254.1,254.1,254.1,254.1,0
2004/12/22,10:28:00,254.1,254.1,254.1,254.1,0
2004/12/22,10:29:00,254.1,254.1,253.9,253.9,0
2004/12/22,10:30:00,253.9,253.9,253.7,253.8,0
2004/12/22,10:31:00,253.8,253.8,253.5,253.5,0
2004/12/22,10:32:00,253.6,253.7,253.6,253.7,0
2004/12/22,10:33:00,253.7,253.7,253.7,253.7,0
2004/12/22,10:34:00,253.7,253.7,253.7,253.7,0
2004/12/22,10:35:00,253.8,253.9,253.8,253.8,0
2004/12/22,10:36:00,253.8,253.9,253.8,253.9,0
2004/12/22,10:37:00,253.9,253.9,253.8,253.8,0
2004/12/22,10:38:00,253.9,253.9,253.9,253.9,0
2004/12/22,10:39:00,253.8,253.8,253.8,253.8,0
2004/12/22,10:40:00,253.8,253.8,253.8,253.8,0
2004/12/22,10:41:00,253.9,254.0,253.9,253.9,0
2004/12/22,10:42:00,253.9,254.0,253.9,254.0,0
2004/12/22,10:43:00,253.9,253.9,253.8,253.8,0
2004/12/22,10:44:00,253.8,253.9,253.8,253.9,0
2004/12/22,10:45:00,253.8,253.8,253.8,253.8,0
2004/12/22,10:46:00,253.7,253.8,253.7,253.8,0
2004/12/22,10:47:00,253.8,253.8,253.7,253.7,0
2004/12/22,10:49:00,253.8,253.8,253.7,253.7,0
2004/12/22,10:50:00,253.7,253.7,253.7,253.7,0
2004/12/22,10:52:00,253.8,253.8,253.8,253.8,0
2004/12/22,10:53:00,253.8,253.8,253.8,253.8,0
2004/12/22,10:54:00,253.7,253.8,253.5,253.6,0
2004/12/22,10:55:00,253.6,253.6,253.5,253.6,0
2004/12/22,10:56:00,253.5,253.6,253.5,253.6,0
2004/12/22,10:57:00,253.6,253.6,253.5,253.5,0
2004/12/22,10:58:00,253.6,253.6,253.5,253.5,0
2004/12/22,10:59:00,253.5,253.6,253.4,253.5,0
2004/12/22,11:00:00,253.5,253.6,253.5,253.6,0
2004/12/22,11:01:00,253.7,253.7,253.7,253.7,0
2004/12/22,11:02:00,253.7,253.8,253.7,253.8,0
2004/12/22,11:03:00,253.8,253.8,253.8,253.8,0
2004/12/22,11:04:00,253.8,253.8,253.8,253.8,0
2004/12/22,11:05:00,253.8,253.9,253.8,253.9,0
2004/12/22,11:06:00,253.9,253.9,253.8,253.8,0
2004/12/22,11:07:00,253.8,253.9,253.8,253.9,0
2004/12/22,11:08:00,253.8,253.8,253.8,253.8,0
2004/12/22,11:09:00,253.8,253.8,253.7,253.7,0
2004/12/22,11:10:00,253.7,253.7,253.7,253.7,0
2004/12/22,11:11:00,253.7,253.7,253.7,253.7,0
2004/12/22,11:12:00,253.7,253.7,253.6,253.6,0
2004/12/22,11:13:00,253.6,253.6,253.6,253.6,0
2004/12/22,11:14:00,253.6,253.6,253.5,253.5,0
2004/12/22,11:15:00,253.6,253.6,253.4,253.5,0
2004/12/22,11:16:00,253.4,253.5,253.4,253.4,0
2004/12/22,11:17:00,253.3,253.5,253.3,253.5,0
2004/12/22,11:18:00,253.5,253.6,253.5,253.6,0
2004/12/22,11:19:00,253.7,253.7,253.7,253.7,0
2004/12/22,11:20:00,253.6,253.7,253.6,253.7,0
2004/12/22,11:21:00,253.7,253.8,253.6,253.7,0
2004/12/22,11:22:00,253.8,253.9,253.8,253.9,0
2004/12/22,11:23:00,253.9,253.9,253.7,253.8,0
2004/12/22,11:24:00,253.8,253.8,253.8,253.8,0
2004/12/22,11:25:00,253.9,254.0,253.9,253.9,0
2004/12/22,11:26:00,253.8,253.8,253.8,253.8,0
2004/12/22,11:27:00,253.8,253.8,253.8,253.8,0
2004/12/22,11:28:00,253.8,253.8,253.8,253.8,0
2004/12/22,11:29:00,253.8,253.8,253.8,253.8,0
2004/12/22,11:30:00,253.8,253.8,253.7,253.7,0
2004/12/22,11:31:00,253.7,253.7,253.7,253.7,0
2004/12/22,11:32:00,253.7,253.7,253.6,253.6,0
2004/12/22,11:33:00,253.6,253.6,253.6,253.6,0
2004/12/22,11:35:00,253.5,253.6,253.5,253.6,0
2004/12/22,11:36:00,253.6,253.6,253.6,253.6,0
2004/12/22,11:37:00,253.6,253.6,253.6,253.6,0
2004/12/22,11:38:00,253.6,253.7,253.6,253.7,0
2004/12/22,11:39:00,253.6,253.6,253.6,253.6,0
2004/12/22,11:40:00,253.6,253.6,253.5,253.5,0
2004/12/22,11:41:00,253.5,253.5,253.5,253.5,0
2004/12/22,11:42:00,253.4,253.5,253.4,253.5,0
2004/12/22,11:44:00,253.6,253.6,253.6,253.6,0
2004/12/22,11:45:00,253.6,253.6,253.6,253.6,0
2004/12/22,11:47:00,253.5,253.5,253.5,253.5,0
2004/12/22,11:48:00,253.6,253.6,253.6,253.6,0
2004/12/22,11:49:00,253.6,253.7,253.6,253.7,0
2004/12/22,11:50:00,253.7,253.7,253.6,253.7,0
2004/12/22,11:52:00,253.7,253.7,253.7,253.7,0
2004/12/22,11:53:00,253.6,253.6,253.6,253.6,0
2004/12/22,11:54:00,253.6,253.6,253.6,253.6,0
2004/12/22,11:55:00,253.6,253.6,253.6,253.6,0
2004/12/22,11:56:00,253.6,253.6,253.6,253.6,0
2004/12/22,11:58:00,253.6,253.6,253.6,253.6,0
2004/12/22,11:59:00,253.7,253.7,253.7,253.7,0
2004/12/22,12:01:00,253.7,253.7,253.7,253.7,0
2004/12/22,12:02:00,253.6,253.6,253.6,253.6,0
2004/12/22,12:04:00,253.6,253.6,253.6,253.6,0
2004/12/22,12:05:00,253.7,253.7,253.5,253.5,0
2004/12/22,12:06:00,253.5,253.5,253.3,253.4,0
2004/12/22,12:07:00,253.4,253.4,253.4,253.4,0
2004/12/22,12:08:00,253.4,253.5,253.4,253.5,0
2004/12/22,12:09:00,253.5,253.5,253.5,253.5,0
2004/12/22,12:10:00,253.5,253.5,253.5,253.5,0
2004/12/22,12:13:00,253.4,253.4,253.4,253.4,0
2004/12/22,12:14:00,253.4,253.4,253.3,253.3,0
2004/12/22,12:15:00,253.3,253.3,253.2,253.3,0
2004/12/22,12:16:00,253.3,253.3,253.3,253.3,0
2004/12/22,12:17:00,253.3,253.4,253.3,253.3,0
2004/12/22,12:18:00,253.3,253.4,253.3,253.4,0
2004/12/22,12:19:00,253.4,253.4,253.4,253.4,0
2004/12/22,12:20:00,253.4,253.4,253.3,253.3,0
2004/12/22,12:21:00,253.3,253.3,253.3,253.3,0
2004/12/22,12:22:00,253.3,253.3,253.3,253.3,0
2004/12/22,12:23:00,253.3,253.3,253.3,253.3,0
2004/12/22,12:24:00,253.3,253.3,253.3,253.3,0
2004/12/22,12:25:00,253.3,253.3,253.3,253.3,0
2004/12/22,12:26:00,253.2,253.2,253.0,253.0,0
2004/12/22,12:27:00,253.0,253.1,252.9,253.1,0
2004/12/22,12:28:00,253.1,253.2,253.1,253.2,0
2004/12/22,12:29:00,253.2,253.2,253.2,253.2,0
2004/12/22,12:30:00,253.2,253.2,253.2,253.2,0
2004/12/22,12:31:00,253.2,253.2,253.2,253.2,0
2004/12/22,12:32:00,253.2,253.2,253.1,253.1,0
2004/12/22,12:33:00,253.1,253.1,252.8,252.9,0
2004/12/22,12:34:00,252.9,252.9,252.7,252.9,0
2004/12/22,12:35:00,252.8,253.0,252.8,253.0,0
2004/12/22,12:36:00,253.0,253.0,252.8,252.8,0
2004/12/22,12:37:00,252.9,253.0,252.8,253.0,0
2004/12/22,12:38:00,253.1,253.2,253.0,253.0,0
2004/12/22,12:39:00,253.0,253.0,252.9,253.0,0
2004/12/22,12:40:00,252.9,253.0,252.8,252.9,0
2004/12/22,12:41:00,252.9,252.9,252.6,252.6,0
2004/12/22,12:42:00,252.7,252.8,252.5,252.8,0
2004/12/22,12:43:00,252.7,252.8,252.7,252.8,0
2004/12/22,12:44:00,252.8,252.8,252.8,252.8,0
2004/12/22,12:45:00,252.8,252.8,252.8,252.8,0
2004/12/22,12:46:00,252.9,252.9,252.9,252.9,0
2004/12/22,12:47:00,252.9,253.0,252.8,252.8,0
2004/12/22,12:48:00,252.8,252.8,252.6,252.7,0
2004/12/22,12:49:00,252.6,252.7,252.5,252.7,0
2004/12/22,12:50:00,252.7,252.8,252.6,252.6,0
2004/12/22,12:51:00,252.5,252.7,252.5,252.7,0
2004/12/22,12:52:00,252.8,253.0,252.8,252.9,0
2004/12/22,12:53:00,253.0,253.1,252.9,253.0,0
2004/12/22,12:54:00,253.0,253.0,252.8,252.8,0
2004/12/22,12:55:00,252.8,253.0,252.8,252.9,0
2004/12/22,12:56:00,252.9,253.0,252.9,253.0,0
2004/12/22,12:57:00,253.1,253.1,253.0,253.1,0
2004/12/22,12:58:00,253.0,253.0,252.9,252.9,0
2004/12/22,12:59:00,253.0,253.0,252.9,252.9,0
2004/12/22,13:02:00,253.0,253.1,253.0,253.0,0
2004/12/22,13:03:00,253.0,253.0,253.0,253.0,0
2004/12/22,13:04:00,253.0,253.0,253.0,253.0,0
2004/12/22,13:05:00,253.1,253.1,253.1,253.1,0
2004/12/22,13:06:00,253.2,253.4,253.2,253.3,0
2004/12/22,13:07:00,253.2,253.2,253.2,253.2,0
2004/12/22,13:08:00,253.2,253.3,253.2,253.3,0
2004/12/22,13:09:00,253.2,253.2,253.2,253.2,0
2004/12/22,13:10:00,253.2,253.2,253.2,253.2,0
2004/12/22,13:11:00,253.1,253.1,253.0,253.0,0
2004/12/22,13:12:00,253.1,253.1,253.1,253.1,0
2004/12/22,13:13:00,253.1,253.1,253.1,253.1,0
2004/12/22,13:14:00,253.1,253.1,253.1,253.1,0
2004/12/22,13:15:00,253.1,253.1,253.1,253.1,0
2004/12/22,13:16:00,253.1,253.2,253.0,253.1,0
2004/12/22,13:17:00,253.1,253.2,253.0,253.1,0
2004/12/22,13:18:00,253.2,253.2,253.2,253.2,0
2004/12/22,13:19:00,253.3,253.4,253.3,253.4,0
2004/12/22,13:20:00,253.3,253.4,253.3,253.4,0
2004/12/22,13:21:00,253.4,253.4,253.3,253.4,0
2004/12/22,13:22:00,253.4,253.5,253.3,253.3,0
2004/12/22,13:23:00,253.4,253.5,253.3,253.3,0
2004/12/22,13:24:00,253.2,253.2,253.1,253.1,0
2004/12/22,13:25:00,253.2,253.3,253.2,253.3,0
2004/12/22,13:26:00,253.3,253.4,253.3,253.3,0
2004/12/22,13:27:00,253.3,253.3,253.2,253.2,0
2004/12/22,13:28:00,253.2,253.2,253.2,253.2,0
2004/12/22,13:29:00,253.1,253.2,253.1,253.2,0
2004/12/22,13:30:00,253.1,253.2,253.1,253.2,0
2004/12/22,13:31:00,253.2,253.3,252.9,253.0,0
2004/12/22,13:32:00,252.9,253.0,252.8,252.9,0
2004/12/22,13:33:00,252.9,252.9,252.8,252.8,0
2004/12/22,13:34:00,252.8,252.8,252.7,252.7,0
2004/12/22,13:35:00,252.7,252.7,252.5,252.6,0
2004/12/22,13:36:00,252.6,252.8,252.6,252.8,0
2004/12/22,13:37:00,252.8,252.9,252.8,252.9,0
2004/12/22,13:38:00,252.9,253.0,252.9,252.9,0
2004/12/22,13:39:00,253.0,253.0,253.0,253.0,0
2004/12/22,13:40:00,253.0,253.0,253.0,253.0,0
2004/12/22,13:41:00,253.0,253.0,252.9,253.0,0
2004/12/22,13:42:00,253.1,253.2,253.0,253.2,0
2004/12/22,13:43:00,253.2,253.3,253.1,253.2,0
2004/12/22,13:44:00,253.2,253.3,253.2,253.3,0
2004/12/22,13:45:00,253.4,253.4,253.3,253.4,0
2004/12/23,08:46:00,253.5,253.5,253.3,253.5,0
2004/12/23,08:47:00,253.5,253.5,253.1,253.2,0
2004/12/23,08:48:00,253.2,253.2,252.8,252.8,0
2004/12/23,08:49:00,252.8,252.9,252.6,252.6,0
2004/12/23,08:50:00,252.6,252.7,252.6,252.7,0
2004/12/23,08:51:00,252.6,252.6,252.4,252.4,0
2004/12/23,08:52:00,252.5,252.5,252.2,252.3,0
2004/12/23,08:53:00,252.3,252.4,252.3,252.4,0
2004/12/23,08:54:00,252.4,252.4,252.4,252.4,0
2004/12/23,08:55:00,252.4,252.4,252.3,252.4,0
2004/12/23,08:56:00,252.4,252.4,252.3,252.4,0
2004/12/23,08:57:00,252.4,252.4,252.1,252.2,0
2004/12/23,08:58:00,252.1,252.2,252.0,252.0,0
2004/12/23,08:59:00,252.1,252.4,252.1,252.4,0
2004/12/23,09:00:00,252.4,252.4,252.4,252.4,0
2004/12/23,09:01:00,252.3,252.5,252.2,252.5,0
2004/12/23,09:02:00,252.4,252.7,252.4,252.7,0
2004/12/23,09:03:00,252.6,252.7,252.6,252.7,0
2004/12/23,09:04:00,252.7,252.8,252.7,252.7,0
2004/12/23,09:05:00,252.7,252.8,252.5,252.6,0
2004/12/23,09:06:00,252.4,252.6,252.3,252.6,0
2004/12/23,09:07:00,252.6,252.7,252.6,252.6,0
2004/12/23,09:08:00,252.6,252.7,252.6,252.6,0
2004/12/23,09:09:00,252.6,252.6,252.5,252.5,0
2004/12/23,09:10:00,252.5,252.5,252.5,252.5,0
2004/12/23,09:11:00,252.5,252.5,252.3,252.3,0
2004/12/23,09:12:00,252.4,252.5,252.4,252.5,0
2004/12/23,09:13:00,252.5,252.5,252.3,252.3,0
2004/12/23,09:14:00,252.2,252.3,251.7,251.8,0
2004/12/23,09:15:00,251.8,251.9,251.7,251.8,0
2004/12/23,09:16:00,251.8,252.0,251.8,252.0,0
2004/12/23,09:17:00,252.0,252.0,251.9,252.0,0
2004/12/23,09:18:00,251.9,252.0,251.5,251.6,0
2004/12/23,09:19:00,251.4,251.6,251.3,251.3,0
2004/12/23,09:20:00,251.2,251.2,250.7,250.7,0
2004/12/23,09:21:00,250.7,250.9,250.5,250.8,0
2004/12/23,09:22:00,250.8,250.9,250.7,250.8,0
2004/12/23,09:23:00,250.8,251.0,250.8,251.0,0
2004/12/23,09:24:00,250.9,251.1,250.9,251.1,0
2004/12/23,09:25:00,251.1,251.1,250.9,251.0,0
2004/12/23,09:26:00,251.0,251.0,251.0,251.0,0
2004/12/23,09:27:00,251.0,251.1,251.0,251.1,0
2004/12/23,09:28:00,251.0,251.1,251.0,251.1,0
2004/12/23,09:29:00,251.1,251.3,251.1,251.2,0
2004/12/23,09:30:00,251.1,251.2,251.1,251.2,0
2004/12/23,09:31:00,251.1,251.2,251.1,251.1,0
2004/12/23,09:32:00,251.1,251.1,251.0,251.1,0
2004/12/23,09:33:00,251.1,251.1,251.0,251.0,0
2004/12/23,09:34:00,251.0,251.0,250.8,251.0,0
2004/12/23,09:35:00,251.0,251.0,251.0,251.0,0
2004/12/23,09:36:00,251.1,251.1,251.0,251.1,0
2004/12/23,09:37:00,251.2,251.2,251.2,251.2,0
2004/12/23,09:38:00,251.2,251.2,251.1,251.1,0
2004/12/23,09:39:00,251.0,251.1,251.0,251.1,0
2004/12/23,09:40:00,251.0,251.0,250.9,251.0,0
2004/12/23,09:41:00,250.9,251.0,250.6,250.7,0
2004/12/23,09:42:00,250.7,250.9,250.7,250.9,0
2004/12/23,09:43:00,250.9,251.0,250.9,251.0,0
2004/12/23,09:44:00,251.0,251.1,250.9,251.1,0
2004/12/23,09:45:00,251.1,251.1,251.1,251.1,0
2004/12/23,09:46:00,251.2,251.4,251.2,251.3,0
2004/12/23,09:47:00,251.3,251.4,251.3,251.3,0
2004/12/23,09:48:00,251.3,251.3,251.2,251.2,0
2004/12/23,09:49:00,251.2,251.2,251.1,251.1,0
2004/12/23,09:50:00,251.1,251.2,251.1,251.1,0
2004/12/23,09:51:00,251.2,251.2,251.0,251.0,0
2004/12/23,09:52:00,250.9,251.0,250.9,250.9,0
2004/12/23,09:53:00,250.9,251.0,250.9,251.0,0
2004/12/23,09:54:00,251.1,251.1,251.1,251.1,0
2004/12/23,09:55:00,251.1,251.1,251.0,251.0,0
2004/12/23,09:56:00,251.0,251.0,251.0,251.0,0
2004/12/23,09:57:00,251.0,251.0,250.8,250.8,0
2004/12/23,09:58:00,250.8,250.8,250.7,250.7,0
2004/12/23,09:59:00,250.7,250.7,250.6,250.7,0
2004/12/23,10:00:00,250.8,250.8,250.8,250.8,0
2004/12/23,10:01:00,250.9,250.9,250.9,250.9,0
2004/12/23,10:02:00,250.9,250.9,250.9,250.9,0
2004/12/23,10:03:00,250.8,250.8,250.5,250.5,0
2004/12/23,10:04:00,250.5,250.5,250.1,250.1,0
2004/12/23,10:05:00,250.2,250.2,249.9,250.1,0
2004/12/23,10:06:00,250.2,250.4,250.2,250.3,0
2004/12/23,10:07:00,250.4,250.4,250.3,250.3,0
2004/12/23,10:08:00,250.3,250.4,250.3,250.3,0
2004/12/23,10:09:00,250.3,250.3,250.3,250.3,0
2004/12/23,10:10:00,250.4,250.5,250.3,250.3,0
2004/12/23,10:11:00,250.3,250.4,250.3,250.4,0
2004/12/23,10:12:00,250.4,250.4,250.3,250.4,0
2004/12/23,10:13:00,250.4,250.4,250.3,250.4,0
2004/12/23,10:14:00,250.4,250.5,250.4,250.5,0
2004/12/23,10:15:00,250.5,250.5,250.5,250.5,0
2004/12/23,10:16:00,250.5,250.6,250.5,250.6,0
2004/12/23,10:17:00,250.7,250.7,250.5,250.5,0
2004/12/23,10:18:00,250.5,250.6,250.5,250.5,0
2004/12/23,10:19:00,250.5,250.5,250.5,250.5,0
2004/12/23,10:20:00,250.5,250.5,250.4,250.4,0
2004/12/23,10:21:00,250.4,250.6,250.4,250.5,0
2004/12/23,10:22:00,250.6,250.6,250.5,250.6,0
2004/12/23,10:23:00,250.6,250.6,250.6,250.6,0
2004/12/23,10:24:00,250.7,250.7,250.6,250.6,0
2004/12/23,10:25:00,250.5,250.5,250.5,250.5,0
2004/12/23,10:26:00,250.4,250.5,250.4,250.4,0
2004/12/23,10:27:00,250.4,250.4,250.2,250.2,0
2004/12/23,10:28:00,250.3,250.3,250.2,250.3,0
2004/12/23,10:29:00,250.3,250.3,250.3,250.3,0
2004/12/23,10:30:00,250.4,250.5,250.4,250.4,0
2004/12/23,10:31:00,250.4,250.5,250.4,250.5,0
2004/12/23,10:32:00,250.4,250.5,250.4,250.5,0
2004/12/23,10:33:00,250.5,250.5,250.5,250.5,0
2004/12/23,10:34:00,250.4,250.4,250.4,250.4,0
2004/12/23,10:35:00,250.4,250.4,250.4,250.4,0
2004/12/23,10:36:00,250.5,250.5,250.5,250.5,0
2004/12/23,10:37:00,250.5,250.5,250.5,250.5,0
2004/12/23,10:38:00,250.6,250.6,250.5,250.5,0
2004/12/23,10:39:00,250.5,250.5,250.5,250.5,0
2004/12/23,10:40:00,250.5,250.6,250.5,250.6,0
2004/12/23,10:41:00,250.6,250.6,250.5,250.6,0
2004/12/23,10:42:00,250.5,250.5,250.5,250.5,0
2004/12/23,10:43:00,250.4,250.4,250.4,250.4,0
2004/12/23,10:44:00,250.4,250.5,250.4,250.5,0
2004/12/23,10:45:00,250.5,250.5,250.5,250.5,0
2004/12/23,10:46:00,250.5,250.5,250.5,250.5,0
2004/12/23,10:47:00,250.4,250.4,250.4,250.4,0
2004/12/23,10:48:00,250.4,250.4,250.1,250.1,0
2004/12/23,10:49:00,250.2,250.2,250.0,250.0,0
2004/12/23,10:50:00,250.0,250.2,250.0,250.2,0
2004/12/23,10:51:00,250.3,250.4,250.2,250.4,0
2004/12/23,10:52:00,250.4,250.4,250.4,250.4,0
2004/12/23,10:53:00,250.4,250.4,250.3,250.4,0
2004/12/23,10:54:00,250.4,250.6,250.4,250.6,0
2004/12/23,10:55:00,250.5,250.5,250.5,250.5,0
2004/12/23,10:56:00,250.6,250.6,250.6,250.6,0
2004/12/23,10:57:00,250.6,250.6,250.6,250.6,0
2004/12/23,10:58:00,250.6,250.6,250.4,250.4,0
2004/12/23,10:59:00,250.4,250.5,250.3,250.4,0
2004/12/23,11:00:00,250.4,250.5,250.3,250.5,0
2004/12/23,11:01:00,250.5,250.5,250.4,250.4,0
2004/12/23,11:02:00,250.5,250.5,250.3,250.3,0
2004/12/23,11:03:00,250.4,250.5,250.4,250.5,0
2004/12/23,11:04:00,250.5,250.5,250.4,250.4,0
2004/12/23,11:05:00,250.5,250.5,250.5,250.5,0
2004/12/23,11:06:00,250.5,250.7,250.5,250.7,0
2004/12/23,11:07:00,250.7,250.7,250.6,250.6,0
2004/12/23,11:08:00,250.6,250.7,250.6,250.6,0
2004/12/23,11:09:00,250.6,250.6,250.6,250.6,0
2004/12/23,11:10:00,250.5,250.6,250.5,250.6,0
2004/12/23,11:11:00,250.6,250.6,250.6,250.6,0
2004/12/23,11:12:00,250.7,250.7,250.6,250.7,0
2004/12/23,11:14:00,250.7,250.7,250.7,250.7,0
2004/12/23,11:15:00,250.7,250.7,250.7,250.7,0
2004/12/23,11:16:00,250.8,250.8,250.7,250.7,0
2004/12/23,11:17:00,250.7,250.7,250.7,250.7,0
2004/12/23,11:18:00,250.6,250.6,250.6,250.6,0
2004/12/23,11:19:00,250.5,250.5,250.5,250.5,0
2004/12/23,11:20:00,250.5,250.5,250.4,250.4,0
2004/12/23,11:21:00,250.4,250.4,250.3,250.3,0
2004/12/23,11:22:00,250.3,250.4,250.3,250.4,0
2004/12/23,11:23:00,250.5,250.5,250.5,250.5,0
2004/12/23,11:24:00,250.6,250.7,250.6,250.7,0
2004/12/23,11:26:00,250.8,250.9,250.7,250.8,0
2004/12/23,11:27:00,250.9,250.9,250.8,250.8,0
2004/12/23,11:28:00,250.8,250.8,250.8,250.8,0
2004/12/23,11:29:00,250.8,250.8,250.8,250.8,0
2004/12/23,11:30:00,250.7,250.8,250.7,250.8,0
2004/12/23,11:31:00,250.8,250.8,250.8,250.8,0
2004/12/23,11:32:00,250.8,250.8,250.8,250.8,0
2004/12/23,11:33:00,250.8,250.8,250.8,250.8,0
2004/12/23,11:34:00,250.8,250.8,250.8,250.8,0
2004/12/23,11:35:00,250.8,250.8,250.8,250.8,0
2004/12/23,11:37:00,250.8,250.8,250.8,250.8,0
2004/12/23,11:38:00,250.8,250.8,250.6,250.6,0
2004/12/23,11:39:00,250.8,250.8,250.8,250.8,0
2004/12/23,11:40:00,250.7,250.7,250.7,250.7,0
2004/12/23,11:41:00,250.7,250.7,250.7,250.7,0
2004/12/23,11:42:00,250.7,250.7,250.6,250.6,0
2004/12/23,11:43:00,250.7,250.7,250.6,250.6,0
2004/12/23,11:44:00,250.7,250.7,250.7,250.7,0
2004/12/23,11:45:00,250.6,250.6,250.6,250.6,0
2004/12/23,11:46:00,250.6,250.7,250.6,250.6,0
2004/12/23,11:47:00,250.6,250.7,250.6,250.7,0
2004/12/23,11:48:00,250.7,250.7,250.7,250.7,0
2004/12/23,11:49:00,250.6,250.6,250.6,250.6,0
2004/12/23,11:50:00,250.5,250.6,250.5,250.6,0
2004/12/23,11:51:00,250.5,250.6,250.5,250.6,0
2004/12/23,11:52:00,250.6,250.6,250.6,250.6,0
2004/12/23,11:53:00,250.6,250.7,250.6,250.7,0
2004/12/23,11:54:00,250.7,250.7,250.6,250.6,0
2004/12/23,11:55:00,250.7,250.7,250.6,250.6,0
2004/12/23,11:56:00,250.6,250.6,250.6,250.6,0
2004/12/23,11:57:00,250.7,250.8,250.7,250.7,0
2004/12/23,11:58:00,250.8,250.9,250.8,250.9,0
2004/12/23,11:59:00,250.7,250.8,250.7,250.8,0
2004/12/23,12:00:00,250.8,250.9,250.8,250.9,0
2004/12/23,12:01:00,250.9,250.9,250.9,250.9,0
2004/12/23,12:02:00,250.8,250.8,250.8,250.8,0
2004/12/23,12:03:00,250.8,250.8,250.8,250.8,0
2004/12/23,12:04:00,250.8,250.8,250.8,250.8,0
2004/12/23,12:05:00,250.8,250.8,250.8,250.8,0
2004/12/23,12:06:00,250.8,250.8,250.8,250.8,0
2004/12/23,12:07:00,250.8,250.8,250.6,250.6,0
2004/12/23,12:08:00,250.7,250.7,250.5,250.5,0
2004/12/23,12:09:00,250.7,250.7,250.7,250.7,0
2004/12/23,12:10:00,250.7,250.7,250.7,250.7,0
2004/12/23,12:11:00,250.7,250.7,250.7,250.7,0
2004/12/23,12:12:00,250.8,250.8,250.7,250.8,0
2004/12/23,12:13:00,250.8,250.8,250.8,250.8,0
2004/12/23,12:14:00,250.8,250.8,250.8,250.8,0
2004/12/23,12:15:00,250.8,250.8,250.8,250.8,0
2004/12/23,12:17:00,250.8,250.9,250.8,250.9,0
2004/12/23,12:18:00,250.8,250.9,250.8,250.8,0
2004/12/23,12:21:00,250.9,250.9,250.9,250.9,0
2004/12/23,12:22:00,250.9,250.9,250.8,250.8,0
2004/12/23,12:23:00,250.8,250.8,250.8,250.8,0
2004/12/23,12:24:00,250.8,250.8,250.8,250.8,0
2004/12/23,12:25:00,250.8,250.8,250.8,250.8,0
2004/12/23,12:26:00,250.8,250.8,250.8,250.8,0
2004/12/23,12:27:00,250.9,250.9,250.9,250.9,0
2004/12/23,12:28:00,250.8,250.8,250.8,250.8,0
2004/12/23,12:29:00,250.8,250.8,250.6,250.6,0
2004/12/23,12:30:00,250.7,250.7,250.7,250.7,0
2004/12/23,12:31:00,250.7,250.7,250.7,250.7,0
2004/12/23,12:32:00,250.8,250.8,250.8,250.8,0
2004/12/23,12:33:00,250.9,250.9,250.9,250.9,0
2004/12/23,12:34:00,251.0,251.1,251.0,251.1,0
2004/12/23,12:35:00,251.0,251.0,250.9,250.9,0
2004/12/23,12:36:00,250.8,250.9,250.8,250.9,0
2004/12/23,12:37:00,250.8,250.8,250.8,250.8,0
2004/12/23,12:38:00,250.8,250.9,250.8,250.8,0
2004/12/23,12:39:00,250.9,250.9,250.9,250.9,0
2004/12/23,12:40:00,250.9,250.9,250.9,250.9,0
2004/12/23,12:41:00,250.9,250.9,250.9,250.9,0
2004/12/23,12:42:00,250.9,250.9,250.9,250.9,0
2004/12/23,12:43:00,250.9,251.0,250.9,251.0,0
2004/12/23,12:44:00,251.0,251.0,251.0,251.0,0
2004/12/23,12:45:00,251.0,251.0,251.0,251.0,0
2004/12/23,12:46:00,251.0,251.0,251.0,251.0,0
2004/12/23,12:47:00,250.9,250.9,250.9,250.9,0
2004/12/23,12:48:00,251.0,251.0,251.0,251.0,0
2004/12/23,12:49:00,251.0,251.0,251.0,251.0,0
2004/12/23,12:50:00,251.0,251.0,251.0,251.0,0
2004/12/23,12:51:00,251.0,251.0,251.0,251.0,0
2004/12/23,12:52:00,250.9,250.9,250.9,250.9,0
2004/12/23,12:53:00,250.9,250.9,250.8,250.8,0
2004/12/23,12:54:00,250.8,250.9,250.8,250.9,0
2004/12/23,12:55:00,250.9,251.0,250.9,251.0,0
2004/12/23,12:56:00,251.0,251.0,250.9,250.9,0
2004/12/23,12:57:00,250.9,250.9,250.9,250.9,0
2004/12/23,13:01:00,250.9,251.0,250.9,251.0,0
2004/12/23,13:02:00,251.0,251.1,251.0,251.1,0
2004/12/23,13:03:00,251.1,251.1,251.1,251.1,0
2004/12/23,13:04:00,251.1,251.1,251.1,251.1,0
2004/12/23,13:05:00,251.1,251.1,251.1,251.1,0
2004/12/23,13:06:00,251.1,251.1,251.1,251.1,0
2004/12/23,13:07:00,251.1,251.3,251.1,251.2,0
2004/12/23,13:08:00,251.3,251.3,251.2,251.3,0
2004/12/23,13:09:00,251.2,251.3,251.2,251.3,0
2004/12/23,13:10:00,251.2,251.3,251.2,251.3,0
2004/12/23,13:11:00,251.2,251.2,251.2,251.2,0
2004/12/23,13:12:00,251.2,251.2,251.1,251.2,0
2004/12/23,13:13:00,251.2,251.3,251.2,251.2,0
2004/12/23,13:14:00,251.3,251.4,251.2,251.4,0
2004/12/23,13:15:00,251.3,251.3,251.3,251.3,0
2004/12/23,13:16:00,251.4,251.4,251.3,251.3,0
2004/12/23,13:17:00,251.3,251.3,251.3,251.3,0
2004/12/23,13:18:00,251.3,251.3,251.2,251.2,0
2004/12/23,13:19:00,251.2,251.2,251.1,251.1,0
2004/12/23,13:20:00,251.1,251.2,251.1,251.2,0
2004/12/23,13:21:00,251.2,251.2,251.2,251.2,0
2004/12/23,13:22:00,251.3,251.3,251.3,251.3,0
2004/12/23,13:23:00,251.3,251.3,251.3,251.3,0
2004/12/23,13:24:00,251.3,251.3,251.3,251.3,0
2004/12/23,13:25:00,251.1,251.1,251.0,251.0,0
2004/12/23,13:27:00,251.1,251.1,251.1,251.1,0
2004/12/23,13:28:00,251.2,251.2,251.2,251.2,0
2004/12/23,13:29:00,251.1,251.1,251.0,251.0,0
2004/12/23,13:30:00,250.9,250.9,250.9,250.9,0
2004/12/23,13:31:00,250.9,251.4,250.8,251.2,0
2004/12/23,13:32:00,251.1,251.4,251.1,251.3,0
2004/12/23,13:33:00,251.3,251.3,251.1,251.2,0
2004/12/23,13:34:00,251.2,251.5,251.2,251.4,0
2004/12/23,13:35:00,251.5,251.6,251.4,251.6,0
2004/12/23,13:36:00,251.6,251.6,251.5,251.5,0
2004/12/23,13:37:00,251.5,251.6,251.5,251.6,0
2004/12/23,13:38:00,251.5,251.7,251.5,251.5,0
2004/12/23,13:39:00,251.6,251.6,251.5,251.6,0
2004/12/23,13:40:00,251.6,251.6,251.4,251.5,0
2004/12/23,13:42:00,251.6,251.6,251.6,251.6,0
2004/12/23,13:43:00,251.6,251.7,251.6,251.7,0
2004/12/23,13:44:00,251.6,251.6,251.6,251.6,0
2004/12/23,13:45:00,251.6,251.8,251.6,251.8,0
2004/12/23,13:46:00,251.8,251.8,251.8,251.8,0
2004/12/24,08:46:00,251.6,252.0,251.6,252.0,0
2004/12/24,08:47:00,251.9,252.0,251.8,251.9,0
2004/12/24,08:48:00,251.9,251.9,251.8,251.8,0
2004/12/24,08:49:00,251.7,251.8,251.7,251.7,0
2004/12/24,08:50:00,251.6,251.7,251.5,251.5,0
2004/12/24,08:51:00,251.4,251.4,251.3,251.4,0
2004/12/24,08:52:00,251.3,251.3,251.3,251.3,0
2004/12/24,08:53:00,251.3,251.4,251.3,251.3,0
2004/12/24,08:54:00,251.2,251.3,251.2,251.3,0
2004/12/24,08:55:00,251.3,251.3,251.3,251.3,0
2004/12/24,08:56:00,251.3,251.3,251.0,251.0,0
2004/12/24,08:57:00,250.8,250.9,250.8,250.9,0
2004/12/24,08:58:00,250.9,250.9,250.8,250.9,0
2004/12/24,08:59:00,251.0,251.0,251.0,251.0,0
2004/12/24,09:00:00,251.1,251.3,251.1,251.3,0
2004/12/24,09:01:00,251.2,251.3,251.1,251.1,0
2004/12/24,09:02:00,251.2,251.4,251.2,251.4,0
2004/12/24,09:03:00,251.4,251.5,251.4,251.5,0
2004/12/24,09:04:00,251.6,251.8,251.5,251.6,0
2004/12/24,09:05:00,251.6,252.0,251.6,252.0,0
2004/12/24,09:06:00,252.0,252.0,251.9,251.9,0
2004/12/24,09:07:00,251.9,252.0,251.9,252.0,0
2004/12/24,09:08:00,252.0,252.4,252.0,252.4,0
2004/12/24,09:09:00,252.3,252.7,252.3,252.7,0
2004/12/24,09:10:00,252.8,252.9,252.7,252.8,0
2004/12/24,09:11:00,252.8,252.8,252.7,252.7,0
2004/12/24,09:12:00,252.6,252.9,252.6,252.8,0
2004/12/24,09:13:00,252.9,253.0,252.8,253.0,0
2004/12/24,09:14:00,253.0,253.0,252.8,252.8,0
2004/12/24,09:15:00,252.7,252.8,252.6,252.7,0
2004/12/24,09:16:00,252.6,252.8,252.5,252.8,0
2004/12/24,09:17:00,252.8,252.8,252.6,252.6,0
2004/12/24,09:18:00,252.6,252.7,252.6,252.7,0
2004/12/24,09:19:00,252.7,252.8,252.7,252.8,0
2004/12/24,09:20:00,252.8,252.8,252.8,252.8,0
2004/12/24,09:21:00,252.8,253.0,252.8,253.0,0
2004/12/24,09:22:00,253.0,253.1,252.9,252.9,0
2004/12/24,09:23:00,252.8,252.8,252.7,252.7,0
2004/12/24,09:24:00,252.7,252.8,252.7,252.7,0
2004/12/24,09:25:00,252.7,252.8,252.7,252.8,0
2004/12/24,09:26:00,252.8,252.8,252.7,252.8,0
2004/12/24,09:27:00,252.8,252.8,252.6,252.7,0
2004/12/24,09:28:00,252.5,252.6,252.4,252.4,0
2004/12/24,09:29:00,252.5,252.6,252.3,252.6,0
2004/12/24,09:30:00,252.5,252.6,252.5,252.6,0
2004/12/24,09:31:00,252.6,252.7,252.6,252.6,0
2004/12/24,09:32:00,252.5,252.5,252.4,252.4,0
2004/12/24,09:33:00,252.4,252.5,252.4,252.5,0
2004/12/24,09:34:00,252.5,252.5,252.4,252.4,0
2004/12/24,09:35:00,252.5,252.5,252.4,252.4,0
2004/12/24,09:36:00,252.4,252.4,252.1,252.1,0
2004/12/24,09:37:00,252.0,252.1,252.0,252.1,0
2004/12/24,09:38:00,252.1,252.2,252.1,252.2,0
2004/12/24,09:39:00,252.2,252.2,252.1,252.1,0
2004/12/24,09:40:00,252.1,252.1,251.9,251.9,0
2004/12/24,09:41:00,251.9,252.0,251.9,252.0,0
2004/12/24,09:42:00,251.9,252.1,251.9,252.1,0
2004/12/24,09:43:00,252.1,252.2,252.1,252.1,0
2004/12/24,09:44:00,252.2,252.2,252.1,252.1,0
2004/12/24,09:45:00,252.1,252.3,252.1,252.3,0
2004/12/24,09:46:00,252.2,252.3,252.2,252.3,0
2004/12/24,09:47:00,252.2,252.2,252.2,252.2,0
2004/12/24,09:48:00,252.2,252.2,252.1,252.1,0
2004/12/24,09:49:00,252.1,252.1,252.1,252.1,0
2004/12/24,09:50:00,252.1,252.1,252.0,252.1,0
2004/12/24,09:51:00,252.1,252.1,252.1,252.1,0
2004/12/24,09:52:00,252.1,252.1,252.1,252.1,0
2004/12/24,09:53:00,252.2,252.2,252.2,252.2,0
2004/12/24,09:54:00,252.1,252.2,252.1,252.2,0
2004/12/24,09:55:00,252.2,252.2,252.2,252.2,0
2004/12/24,09:56:00,252.2,252.2,252.1,252.1,0
2004/12/24,09:57:00,252.0,252.1,252.0,252.1,0
2004/12/24,09:58:00,252.1,252.1,252.1,252.1,0
2004/12/24,09:59:00,252.2,252.2,252.2,252.2,0
2004/12/24,10:00:00,252.2,252.3,252.2,252.3,0
2004/12/24,10:01:00,252.2,252.2,252.2,252.2,0
2004/12/24,10:03:00,252.3,252.3,252.3,252.3,0
2004/12/24,10:05:00,252.3,252.3,252.3,252.3,0
2004/12/24,10:07:00,252.3,252.3,252.3,252.3,0
2004/12/24,10:08:00,252.3,252.3,252.3,252.3,0
2004/12/24,10:09:00,252.2,252.2,252.2,252.2,0
2004/12/24,10:10:00,252.2,252.2,252.2,252.2,0
2004/12/24,10:11:00,252.2,252.2,252.1,252.1,0
2004/12/24,10:12:00,252.1,252.1,252.0,252.0,0
2004/12/24,10:13:00,252.0,252.1,252.0,252.0,0
2004/12/24,10:14:00,252.1,252.1,252.1,252.1,0
2004/12/24,10:16:00,252.1,252.1,252.1,252.1,0
2004/12/24,10:18:00,252.1,252.1,252.1,252.1,0
2004/12/24,10:19:00,252.1,252.1,252.1,252.1,0
2004/12/24,10:20:00,252.0,252.0,252.0,252.0,0
2004/12/24,10:23:00,252.0,252.0,252.0,252.0,0
2004/12/24,10:24:00,252.1,252.1,252.1,252.1,0
2004/12/24,10:25:00,252.1,252.1,252.1,252.1,0
2004/12/24,10:26:00,252.1,252.1,252.1,252.1,0
2004/12/24,10:27:00,252.1,252.1,252.1,252.1,0
2004/12/24,10:28:00,252.1,252.1,252.1,252.1,0
2004/12/24,10:30:00,252.0,252.0,252.0,252.0,0
2004/12/24,10:31:00,252.0,252.0,252.0,252.0,0
2004/12/24,10:32:00,252.1,252.1,252.0,252.0,0
2004/12/24,10:33:00,252.0,252.0,252.0,252.0,0
2004/12/24,10:36:00,252.0,252.0,252.0,252.0,0
2004/12/24,10:37:00,252.1,252.1,252.0,252.0,0
2004/12/24,10:38:00,252.0,252.1,252.0,252.1,0
2004/12/24,10:39:00,252.2,252.3,252.2,252.3,0
2004/12/24,10:41:00,252.3,252.3,252.3,252.3,0
2004/12/24,10:42:00,252.3,252.3,252.3,252.3,0
2004/12/24,10:43:00,252.3,252.3,252.3,252.3,0
2004/12/24,10:44:00,252.4,252.4,252.4,252.4,0
2004/12/24,10:45:00,252.4,252.5,252.4,252.5,0
2004/12/24,10:46:00,252.5,252.5,252.5,252.5,0
2004/12/24,10:47:00,252.5,252.5,252.5,252.5,0
2004/12/24,10:48:00,252.5,252.5,252.5,252.5,0
2004/12/24,10:49:00,252.6,252.6,252.5,252.5,0
2004/12/24,10:50:00,252.5,252.5,252.5,252.5,0
2004/12/24,10:52:00,252.5,252.5,252.5,252.5,0
2004/12/24,10:56:00,252.4,252.4,252.4,252.4,0
2004/12/24,10:57:00,252.4,252.4,252.2,252.2,0
2004/12/24,10:58:00,252.2,252.2,252.2,252.2,0
2004/12/24,10:59:00,252.3,252.3,252.3,252.3,0
2004/12/24,11:00:00,252.3,252.3,252.3,252.3,0
2004/12/24,11:03:00,252.3,252.4,252.3,252.4,0
2004/12/24,11:06:00,252.5,252.6,252.5,252.6,0
2004/12/24,11:07:00,252.6,252.6,252.5,252.5,0
2004/12/24,11:08:00,252.5,252.5,252.5,252.5,0
2004/12/24,11:10:00,252.5,252.6,252.5,252.6,0
2004/12/24,11:11:00,252.5,252.6,252.5,252.5,0
2004/12/24,11:12:00,252.5,252.6,252.5,252.6,0
2004/12/24,11:13:00,252.6,252.6,252.5,252.5,0
2004/12/24,11:15:00,252.5,252.5,252.5,252.5,0
2004/12/24,11:16:00,252.6,252.7,252.6,252.7,0
2004/12/24,11:17:00,252.7,252.9,252.7,252.7,0
2004/12/24,11:19:00,252.6,252.6,252.6,252.6,0
2004/12/24,11:20:00,252.6,252.6,252.6,252.6,0
2004/12/24,11:21:00,252.5,252.5,252.5,252.5,0
2004/12/24,11:22:00,252.6,252.6,252.6,252.6,0
2004/12/24,11:24:00,252.6,252.6,252.6,252.6,0
2004/12/24,11:25:00,252.7,252.7,252.7,252.7,0
2004/12/24,11:26:00,252.8,252.8,252.8,252.8,0
2004/12/24,11:27:00,252.7,252.7,252.7,252.7,0
2004/12/24,11:28:00,252.7,252.8,252.7,252.8,0
2004/12/24,11:29:00,252.8,252.8,252.7,252.7,0
2004/12/24,11:30:00,252.7,252.7,252.6,252.6,0
2004/12/24,11:31:00,252.6,252.6,252.5,252.6,0
2004/12/24,11:32:00,252.6,252.6,252.6,252.6,0
2004/12/24,11:33:00,252.6,252.6,252.6,252.6,0
2004/12/24,11:34:00,252.7,252.7,252.7,252.7,0
2004/12/24,11:38:00,252.8,252.8,252.8,252.8,0
2004/12/24,11:39:00,252.9,253.0,252.9,253.0,0
2004/12/24,11:40:00,252.9,253.0,252.9,253.0,0
2004/12/24,11:41:00,252.9,252.9,252.8,252.8,0
2004/12/24,11:42:00,252.8,252.9,252.8,252.9,0
2004/12/24,11:43:00,252.8,252.8,252.8,252.8,0
2004/12/24,11:44:00,252.8,252.8,252.8,252.8,0
2004/12/24,11:45:00,252.7,252.7,252.7,252.7,0
2004/12/24,11:46:00,252.7,252.7,252.7,252.7,0
2004/12/24,11:47:00,252.8,252.8,252.8,252.8,0
2004/12/24,11:48:00,252.8,252.8,252.8,252.8,0
2004/12/24,11:49:00,252.9,252.9,252.9,252.9,0
2004/12/24,11:50:00,252.9,253.0,252.9,253.0,0
2004/12/24,11:51:00,253.0,253.0,253.0,253.0,0
2004/12/24,11:52:00,253.0,253.0,252.9,252.9,0
2004/12/24,11:53:00,252.8,252.8,252.8,252.8,0
2004/12/24,11:54:00,252.9,252.9,252.9,252.9,0
2004/12/24,11:55:00,252.9,253.0,252.9,253.0,0
2004/12/24,11:56:00,253.0,253.0,253.0,253.0,0
2004/12/24,11:57:00,253.0,253.0,253.0,253.0,0
2004/12/24,11:58:00,252.9,252.9,252.9,252.9,0
2004/12/24,11:59:00,252.9,252.9,252.9,252.9,0
2004/12/24,12:00:00,252.9,252.9,252.8,252.8,0
2004/12/24,12:01:00,252.9,253.0,252.9,253.0,0
2004/12/24,12:02:00,252.9,252.9,252.9,252.9,0
2004/12/24,12:03:00,253.0,253.0,253.0,253.0,0
2004/12/24,12:04:00,252.9,252.9,252.9,252.9,0
2004/12/24,12:05:00,253.1,253.1,253.0,253.0,0
2004/12/24,12:06:00,253.0,253.0,253.0,253.0,0
2004/12/24,12:08:00,253.0,253.0,253.0,253.0,0
2004/12/24,12:09:00,253.0,253.1,253.0,253.1,0
2004/12/24,12:10:00,253.0,253.0,253.0,253.0,0
2004/12/24,12:11:00,253.0,253.0,253.0,253.0,0
2004/12/24,12:12:00,252.9,252.9,252.9,252.9,0
2004/12/24,12:13:00,252.9,252.9,252.9,252.9,0
2004/12/24,12:14:00,252.9,252.9,252.9,252.9,0
2004/12/24,12:15:00,252.9,253.0,252.9,253.0,0
2004/12/24,12:16:00,253.0,253.0,253.0,253.0,0
2004/12/24,12:17:00,253.0,253.0,252.9,252.9,0
2004/12/24,12:18:00,252.9,253.0,252.9,252.9,0
2004/12/24,12:19:00,252.9,252.9,252.9,252.9,0
2004/12/24,12:20:00,252.8,252.9,252.8,252.9,0
2004/12/24,12:22:00,253.0,253.1,253.0,253.1,0
2004/12/24,12:23:00,253.1,253.3,253.1,253.2,0
2004/12/24,12:24:00,253.2,253.3,253.2,253.3,0
2004/12/24,12:25:00,253.4,253.4,253.2,253.2,0
2004/12/24,12:26:00,253.3,253.3,253.2,253.2,0
2004/12/24,12:27:00,253.2,253.2,253.2,253.2,0
2004/12/24,12:28:00,253.2,253.2,253.2,253.2,0
2004/12/24,12:29:00,253.2,253.3,253.2,253.3,0
2004/12/24,12:30:00,253.4,253.4,253.4,253.4,0
2004/12/24,12:31:00,253.5,253.5,253.4,253.4,0
2004/12/24,12:32:00,253.5,253.6,253.5,253.5,0
2004/12/24,12:33:00,253.5,253.5,253.4,253.4,0
2004/12/24,12:34:00,253.5,253.5,253.4,253.5,0
2004/12/24,12:35:00,253.4,253.4,253.3,253.3,0
2004/12/24,12:36:00,253.3,253.3,253.2,253.2,0
2004/12/24,12:37:00,253.3,253.3,253.3,253.3,0
2004/12/24,12:38:00,253.3,253.4,253.3,253.4,0
2004/12/24,12:39:00,253.4,253.4,253.3,253.3,0
2004/12/24,12:40:00,253.4,253.4,253.4,253.4,0
2004/12/24,12:41:00,253.4,253.6,253.4,253.5,0
2004/12/24,12:42:00,253.6,253.8,253.6,253.6,0
2004/12/24,12:43:00,253.6,253.6,253.6,253.6,0
2004/12/24,12:44:00,253.5,253.5,253.5,253.5,0
2004/12/24,12:45:00,253.5,253.6,253.5,253.6,0
2004/12/24,12:46:00,253.5,253.5,253.5,253.5,0
2004/12/24,12:47:00,253.5,253.6,253.5,253.6,0
2004/12/24,12:48:00,253.6,253.7,253.6,253.7,0
2004/12/24,12:49:00,253.7,253.8,253.7,253.8,0
2004/12/24,12:50:00,253.7,253.7,253.7,253.7,0
2004/12/24,12:51:00,253.7,253.7,253.7,253.7,0
2004/12/24,12:52:00,253.7,253.7,253.7,253.7,0
2004/12/24,12:53:00,253.7,253.7,253.6,253.6,0
2004/12/24,12:54:00,253.6,253.6,253.6,253.6,0
2004/12/24,12:55:00,253.6,253.6,253.6,253.6,0
2004/12/24,12:56:00,253.7,253.8,253.7,253.8,0
2004/12/24,12:57:00,253.7,253.9,253.7,253.9,0
2004/12/24,12:58:00,253.8,253.9,253.8,253.9,0
2004/12/24,12:59:00,253.9,253.9,253.8,253.8,0
2004/12/24,13:00:00,253.8,253.8,253.8,253.8,0
2004/12/24,13:01:00,253.7,253.7,253.7,253.7,0
2004/12/24,13:02:00,253.7,253.7,253.6,253.7,0
2004/12/24,13:03:00,253.7,253.7,253.7,253.7,0
2004/12/24,13:04:00,253.7,253.8,253.7,253.8,0
2004/12/24,13:05:00,253.8,253.8,253.8,253.8,0
2004/12/24,13:06:00,253.7,253.8,253.7,253.8,0
2004/12/24,13:07:00,253.8,253.8,253.6,253.6,0
2004/12/24,13:08:00,253.6,253.8,253.5,253.8,0
2004/12/24,13:09:00,253.7,253.8,253.7,253.7,0
2004/12/24,13:10:00,253.7,253.7,253.6,253.7,0
2004/12/24,13:11:00,253.7,253.7,253.6,253.7,0
2004/12/24,13:12:00,253.8,254.0,253.8,253.9,0
2004/12/24,13:13:00,254.0,254.2,253.9,254.2,0
2004/12/24,13:14:00,254.2,254.2,254.1,254.1,0
2004/12/24,13:15:00,254.2,254.2,253.9,253.9,0
2004/12/24,13:16:00,254.0,254.1,253.9,254.0,0
2004/12/24,13:17:00,254.0,254.1,254.0,254.0,0
2004/12/24,13:18:00,254.1,254.1,254.0,254.0,0
2004/12/24,13:19:00,254.0,254.0,254.0,254.0,0
2004/12/24,13:20:00,254.0,254.0,253.9,253.9,0
2004/12/24,13:21:00,253.9,253.9,253.9,253.9,0
2004/12/24,13:22:00,253.8,253.8,253.7,253.7,0
2004/12/24,13:23:00,253.7,253.7,253.6,253.7,0
2004/12/24,13:24:00,253.6,253.8,253.6,253.7,0
2004/12/24,13:25:00,253.7,253.7,253.7,253.7,0
2004/12/24,13:27:00,253.7,253.7,253.6,253.6,0
2004/12/24,13:28:00,253.6,253.7,253.6,253.6,0
2004/12/24,13:29:00,253.5,253.5,253.5,253.5,0
2004/12/24,13:30:00,253.6,253.6,253.6,253.6,0
2004/12/24,13:31:00,253.5,253.5,253.3,253.5,0
2004/12/24,13:32:00,253.4,253.4,253.2,253.4,0
2004/12/24,13:33:00,253.4,253.4,253.3,253.3,0
2004/12/24,13:34:00,253.3,253.3,253.2,253.2,0
2004/12/24,13:35:00,253.2,253.3,253.2,253.3,0
2004/12/24,13:36:00,253.3,253.4,253.2,253.3,0
2004/12/24,13:37:00,253.3,253.3,253.3,253.3,0
2004/12/24,13:38:00,253.2,253.2,253.2,253.2,0
2004/12/24,13:39:00,253.2,253.2,253.1,253.2,0
2004/12/24,13:40:00,253.2,253.2,253.1,253.2,0
2004/12/24,13:41:00,253.2,253.2,253.1,253.1,0
2004/12/24,13:42:00,253.2,253.2,253.1,253.1,0
2004/12/24,13:43:00,253.1,253.2,253.1,253.2,0
2004/12/24,13:44:00,253.1,253.2,253.1,253.1,0
2004/12/24,13:45:00,253.0,253.1,252.9,252.9,0
2004/12/24,13:46:00,253.0,253.0,252.9,252.9,0
2004/12/27,08:46:00,253.0,253.2,252.9,252.9,0
2004/12/27,08:47:00,253.0,253.1,252.8,252.9,0
2004/12/27,08:48:00,253.0,253.0,252.9,253.0,0
2004/12/27,08:49:00,253.0,253.0,252.9,252.9,0
2004/12/27,08:50:00,252.9,252.9,252.9,252.9,0
2004/12/27,08:51:00,252.9,252.9,252.8,252.8,0
2004/12/27,08:52:00,252.7,252.7,252.5,252.5,0
2004/12/27,08:53:00,252.6,252.7,252.5,252.7,0
2004/12/27,08:54:00,252.7,252.9,252.7,252.9,0
2004/12/27,08:55:00,252.8,252.8,252.8,252.8,0
2004/12/27,08:56:00,252.9,253.0,252.9,253.0,0
2004/12/27,08:57:00,253.0,253.1,253.0,253.1,0
2004/12/27,08:58:00,253.2,253.2,253.2,253.2,0
2004/12/27,08:59:00,253.1,253.2,253.1,253.2,0
2004/12/27,09:00:00,253.2,253.3,253.2,253.2,0
2004/12/27,09:01:00,253.1,253.2,252.7,252.7,0
2004/12/27,09:02:00,252.8,252.9,252.7,252.9,0
2004/12/27,09:03:00,252.9,252.9,252.9,252.9,0
2004/12/27,09:04:00,253.0,253.0,252.6,252.6,0
2004/12/27,09:05:00,252.7,252.9,252.7,252.9,0
2004/12/27,09:06:00,252.8,252.8,252.7,252.7,0
2004/12/27,09:07:00,252.8,252.9,252.8,252.9,0
2004/12/27,09:08:00,252.9,253.1,252.9,253.0,0
2004/12/27,09:09:00,253.1,253.2,253.0,253.2,0
2004/12/27,09:10:00,253.2,253.3,253.1,253.2,0
2004/12/27,09:11:00,253.2,253.2,253.1,253.1,0
2004/12/27,09:12:00,253.0,253.0,253.0,253.0,0
2004/12/27,09:13:00,253.2,253.2,253.1,253.1,0
2004/12/27,09:14:00,253.1,253.1,253.0,253.0,0
2004/12/27,09:15:00,252.9,253.0,252.8,252.8,0
2004/12/27,09:16:00,252.7,252.7,252.4,252.5,0
2004/12/27,09:17:00,252.6,252.6,252.5,252.6,0
2004/12/27,09:18:00,252.7,252.7,252.5,252.5,0
2004/12/27,09:19:00,252.4,252.5,252.1,252.1,0
2004/12/27,09:20:00,252.1,252.4,252.1,252.4,0
2004/12/27,09:21:00,252.3,252.3,252.2,252.2,0
2004/12/27,09:22:00,252.4,252.4,252.2,252.3,0
2004/12/27,09:23:00,252.2,252.2,252.0,252.0,0
2004/12/27,09:24:00,251.9,252.0,251.8,251.8,0
2004/12/27,09:25:00,251.9,252.1,251.9,252.1,0
2004/12/27,09:26:00,252.1,252.1,252.0,252.1,0
2004/12/27,09:27:00,252.1,252.1,252.1,252.1,0
2004/12/27,09:28:00,252.2,252.2,252.1,252.1,0
2004/12/27,09:29:00,252.2,252.2,251.9,251.9,0
2004/12/27,09:30:00,251.9,251.9,251.8,251.9,0
2004/12/27,09:31:00,251.9,252.0,251.8,252.0,0
2004/12/27,09:32:00,252.0,252.1,251.9,252.0,0
2004/12/27,09:33:00,251.9,251.9,251.7,251.8,0
2004/12/27,09:34:00,251.8,251.9,251.7,251.9,0
2004/12/27,09:35:00,251.9,251.9,251.9,251.9,0
2004/12/27,09:36:00,252.0,252.0,251.9,252.0,0
2004/12/27,09:37:00,252.0,252.1,252.0,252.0,0
2004/12/27,09:38:00,252.0,252.0,251.9,251.9,0
2004/12/27,09:39:00,251.8,251.8,251.7,251.7,0
2004/12/27,09:40:00,251.7,251.7,251.5,251.6,0
2004/12/27,09:41:00,251.5,251.6,251.4,251.5,0
2004/12/27,09:42:00,251.7,251.9,251.7,251.9,0
2004/12/27,09:43:00,251.8,251.9,251.8,251.9,0
2004/12/27,09:45:00,251.8,251.8,251.8,251.8,0
2004/12/27,09:46:00,251.9,251.9,251.9,251.9,0
2004/12/27,09:47:00,252.0,252.0,252.0,252.0,0
2004/12/27,09:48:00,252.1,252.1,252.0,252.0,0
2004/12/27,09:49:00,252.0,252.0,252.0,252.0,0
2004/12/27,09:50:00,252.0,252.0,251.9,251.9,0
2004/12/27,09:51:00,251.9,251.9,251.9,251.9,0
2004/12/27,09:52:00,251.8,251.9,251.8,251.8,0
2004/12/27,09:53:00,251.9,251.9,251.9,251.9,0
2004/12/27,09:54:00,251.9,251.9,251.9,251.9,0
2004/12/27,09:55:00,251.9,251.9,251.9,251.9,0
2004/12/27,09:56:00,251.8,251.8,251.8,251.8,0
2004/12/27,09:57:00,251.8,251.8,251.8,251.8,0
2004/12/27,09:58:00,251.8,251.8,251.6,251.7,0
2004/12/27,09:59:00,251.7,251.7,251.7,251.7,0
2004/12/27,10:00:00,251.7,251.7,251.6,251.6,0
2004/12/27,10:01:00,251.5,251.5,251.3,251.4,0
2004/12/27,10:02:00,251.5,251.6,251.5,251.5,0
2004/12/27,10:03:00,251.5,251.5,251.4,251.5,0
2004/12/27,10:04:00,251.5,251.5,251.3,251.3,0
2004/12/27,10:05:00,251.4,251.4,251.4,251.4,0
2004/12/27,10:06:00,251.5,251.6,251.5,251.6,0
2004/12/27,10:08:00,251.5,251.6,251.5,251.5,0
2004/12/27,10:09:00,251.5,251.5,251.5,251.5,0
2004/12/27,10:10:00,251.4,251.5,251.4,251.5,0
2004/12/27,10:11:00,251.4,251.4,251.4,251.4,0
2004/12/27,10:12:00,251.3,251.3,251.1,251.1,0
2004/12/27,10:13:00,251.2,251.2,251.0,251.0,0
2004/12/27,10:14:00,251.2,251.4,251.2,251.4,0
2004/12/27,10:15:00,251.4,251.5,251.3,251.5,0
2004/12/27,10:16:00,251.5,251.5,251.4,251.4,0
2004/12/27,10:17:00,251.4,251.5,251.4,251.5,0
2004/12/27,10:18:00,251.5,251.5,251.4,251.5,0
2004/12/27,10:19:00,251.5,251.7,251.5,251.7,0
2004/12/27,10:21:00,251.5,251.6,251.5,251.6,0
2004/12/27,10:22:00,251.5,251.6,251.5,251.6,0
2004/12/27,10:23:00,251.6,251.6,251.6,251.6,0
2004/12/27,10:24:00,251.6,251.6,251.6,251.6,0
2004/12/27,10:25:00,251.7,251.7,251.6,251.6,0
2004/12/27,10:26:00,251.8,251.8,251.8,251.8,0
2004/12/27,10:27:00,251.9,252.0,251.9,251.9,0
2004/12/27,10:28:00,251.8,251.8,251.8,251.8,0
2004/12/27,10:29:00,251.9,251.9,251.9,251.9,0
2004/12/27,10:30:00,251.8,251.8,251.8,251.8,0
2004/12/27,10:35:00,251.9,251.9,251.9,251.9,0
2004/12/27,10:37:00,251.9,251.9,251.9,251.9,0
2004/12/27,10:40:00,251.9,251.9,251.9,251.9,0
2004/12/27,10:41:00,251.9,251.9,251.9,251.9,0
2004/12/27,10:42:00,252.0,252.0,251.9,251.9,0
2004/12/27,10:43:00,251.9,251.9,251.9,251.9,0
2004/12/27,10:45:00,251.8,251.8,251.8,251.8,0
2004/12/27,10:47:00,251.8,251.8,251.8,251.8,0
2004/12/27,10:48:00,251.8,251.8,251.7,251.8,0
2004/12/27,10:50:00,251.8,251.8,251.8,251.8,0
2004/12/27,10:51:00,251.8,251.8,251.8,251.8,0
2004/12/27,10:52:00,251.7,251.7,251.7,251.7,0
2004/12/27,10:53:00,251.8,251.8,251.8,251.8,0
2004/12/27,10:55:00,251.7,251.7,251.6,251.6,0
2004/12/27,10:56:00,251.7,251.7,251.7,251.7,0
2004/12/27,10:57:00,251.6,251.7,251.6,251.7,0
2004/12/27,10:58:00,251.6,251.6,251.6,251.6,0
2004/12/27,10:59:00,251.7,251.7,251.7,251.7,0
2004/12/27,11:00:00,251.8,251.8,251.8,251.8,0
2004/12/27,11:01:00,251.9,251.9,251.9,251.9,0
2004/12/27,11:02:00,251.8,251.8,251.8,251.8,0
2004/12/27,11:03:00,251.9,251.9,251.9,251.9,0
2004/12/27,11:04:00,251.9,251.9,251.9,251.9,0
2004/12/27,11:05:00,251.9,251.9,251.9,251.9,0
2004/12/27,11:06:00,251.8,251.9,251.8,251.9,0
2004/12/27,11:07:00,251.8,251.8,251.8,251.8,0
2004/12/27,11:09:00,251.8,251.8,251.7,251.7,0
2004/12/27,11:10:00,251.7,251.7,251.6,251.6,0
2004/12/27,11:11:00,251.5,251.5,251.5,251.5,0
2004/12/27,11:12:00,251.5,251.5,251.5,251.5,0
2004/12/27,11:13:00,251.5,251.5,251.5,251.5,0
2004/12/27,11:14:00,251.5,251.5,251.5,251.5,0
2004/12/27,11:15:00,251.5,251.5,251.5,251.5,0
2004/12/27,11:16:00,251.5,251.5,251.5,251.5,0
2004/12/27,11:17:00,251.5,251.5,251.5,251.5,0
2004/12/27,11:19:00,251.5,251.5,251.5,251.5,0
2004/12/27,11:20:00,251.5,251.5,251.5,251.5,0
2004/12/27,11:23:00,251.6,251.6,251.6,251.6,0
2004/12/27,11:25:00,251.5,251.5,251.5,251.5,0
2004/12/27,11:27:00,251.6,251.6,251.6,251.6,0
2004/12/27,11:28:00,251.6,251.6,251.6,251.6,0
2004/12/27,11:32:00,251.6,251.6,251.6,251.6,0
2004/12/27,11:33:00,251.6,251.6,251.6,251.6,0
2004/12/27,11:42:00,251.8,251.8,251.8,251.8,0
2004/12/27,11:46:00,251.8,251.9,251.8,251.9,0
2004/12/27,11:47:00,251.9,252.0,251.9,252.0,0
2004/12/27,11:48:00,252.0,252.0,252.0,252.0,0
2004/12/27,11:51:00,251.9,251.9,251.9,251.9,0
2004/12/27,11:52:00,251.9,251.9,251.9,251.9,0
2004/12/27,11:55:00,252.0,252.0,252.0,252.0,0
2004/12/27,11:57:00,251.9,251.9,251.9,251.9,0
2004/12/27,11:59:00,252.0,252.0,252.0,252.0,0
2004/12/27,12:00:00,252.0,252.2,252.0,252.2,0
2004/12/27,12:02:00,252.2,252.2,252.2,252.2,0
2004/12/27,12:03:00,252.2,252.3,252.2,252.2,0
2004/12/27,12:06:00,252.2,252.3,252.2,252.3,0
2004/12/27,12:07:00,252.2,252.2,252.2,252.2,0
2004/12/27,12:08:00,252.2,252.2,252.2,252.2,0
2004/12/27,12:09:00,252.3,252.4,252.3,252.4,0
2004/12/27,12:10:00,252.4,252.5,252.4,252.5,0
2004/12/27,12:11:00,252.5,252.5,252.4,252.4,0
2004/12/27,12:12:00,252.4,252.4,252.4,252.4,0
2004/12/27,12:13:00,252.4,252.4,252.4,252.4,0
2004/12/27,12:14:00,252.4,252.5,252.4,252.5,0
2004/12/27,12:15:00,252.4,252.4,252.4,252.4,0
2004/12/27,12:16:00,252.3,252.4,252.3,252.4,0
2004/12/27,12:17:00,252.4,252.4,252.4,252.4,0
2004/12/27,12:18:00,252.3,252.3,252.3,252.3,0
2004/12/27,12:19:00,252.2,252.2,252.2,252.2,0
2004/12/27,12:20:00,252.2,252.2,252.1,252.1,0
2004/12/27,12:22:00,252.1,252.1,252.1,252.1,0
2004/12/27,12:25:00,252.3,252.3,252.3,252.3,0
2004/12/27,12:26:00,252.3,252.3,252.3,252.3,0
2004/12/27,12:27:00,252.4,252.4,252.4,252.4,0
2004/12/27,12:28:00,252.3,252.3,252.3,252.3,0
2004/12/27,12:29:00,252.3,252.3,252.3,252.3,0
2004/12/27,12:31:00,252.3,252.3,252.2,252.2,0
2004/12/27,12:33:00,252.1,252.1,252.1,252.1,0
2004/12/27,12:34:00,252.0,252.0,252.0,252.0,0
2004/12/27,12:36:00,252.2,252.2,252.2,252.2,0
2004/12/27,12:37:00,252.2,252.2,252.1,252.1,0
2004/12/27,12:41:00,252.2,252.2,252.2,252.2,0
2004/12/27,12:42:00,252.2,252.2,252.2,252.2,0
2004/12/27,12:43:00,252.2,252.2,252.2,252.2,0
2004/12/27,12:44:00,252.3,252.3,252.3,252.3,0
2004/12/27,12:45:00,252.3,252.3,252.2,252.2,0
2004/12/27,12:46:00,252.3,252.3,252.3,252.3,0
2004/12/27,12:47:00,252.3,252.3,252.3,252.3,0
2004/12/27,12:49:00,252.3,252.3,252.3,252.3,0
2004/12/27,12:50:00,252.3,252.3,252.3,252.3,0
2004/12/27,12:52:00,252.2,252.2,252.1,252.1,0
2004/12/27,12:54:00,252.2,252.2,252.2,252.2,0
2004/12/27,12:55:00,252.1,252.1,252.1,252.1,0
2004/12/27,12:58:00,252.1,252.1,252.1,252.1,0
2004/12/27,12:59:00,252.0,252.0,252.0,252.0,0
2004/12/27,13:00:00,251.9,251.9,251.9,251.9,0
2004/12/27,13:01:00,251.8,251.9,251.8,251.9,0
2004/12/27,13:03:00,251.8,251.9,251.8,251.9,0
2004/12/27,13:04:00,251.9,251.9,251.9,251.9,0
2004/12/27,13:05:00,251.9,251.9,251.9,251.9,0
2004/12/27,13:06:00,251.9,251.9,251.8,251.9,0
2004/12/27,13:07:00,251.9,251.9,251.9,251.9,0
2004/12/27,13:08:00,251.8,251.8,251.8,251.8,0
2004/12/27,13:09:00,251.8,251.8,251.6,251.6,0
2004/12/27,13:10:00,251.6,251.7,251.6,251.7,0
2004/12/27,13:11:00,251.8,251.8,251.8,251.8,0
2004/12/27,13:12:00,251.9,251.9,251.9,251.9,0
2004/12/27,13:13:00,252.0,252.1,252.0,252.0,0
2004/12/27,13:14:00,252.0,252.0,252.0,252.0,0
2004/12/27,13:15:00,252.0,252.1,252.0,252.1,0
2004/12/27,13:16:00,252.1,252.3,252.1,252.3,0
2004/12/27,13:17:00,252.3,252.3,252.3,252.3,0
2004/12/27,13:18:00,252.2,252.2,252.2,252.2,0
2004/12/27,13:19:00,252.2,252.2,252.2,252.2,0
2004/12/27,13:20:00,252.2,252.2,252.1,252.1,0
2004/12/27,13:21:00,252.1,252.2,252.1,252.2,0
2004/12/27,13:22:00,252.2,252.2,252.1,252.1,0
2004/12/27,13:23:00,252.1,252.1,252.1,252.1,0
2004/12/27,13:24:00,252.2,252.2,252.2,252.2,0
2004/12/27,13:25:00,252.2,252.2,252.2,252.2,0
2004/12/27,13:26:00,252.2,252.2,252.2,252.2,0
2004/12/27,13:27:00,252.3,252.3,252.3,252.3,0
2004/12/27,13:28:00,252.3,252.3,252.2,252.2,0
2004/12/27,13:29:00,252.2,252.3,252.2,252.2,0
2004/12/27,13:30:00,252.2,252.2,252.2,252.2,0
2004/12/27,13:31:00,252.1,252.1,251.9,251.9,0
2004/12/27,13:32:00,251.9,252.0,251.9,252.0,0
2004/12/27,13:33:00,252.0,252.0,252.0,252.0,0
2004/12/27,13:34:00,251.9,252.0,251.9,252.0,0
2004/12/27,13:36:00,251.9,251.9,251.9,251.9,0
2004/12/27,13:37:00,251.8,251.8,251.8,251.8,0
2004/12/27,13:38:00,251.9,252.0,251.9,252.0,0
2004/12/27,13:39:00,252.0,252.0,252.0,252.0,0
2004/12/27,13:40:00,252.0,252.1,252.0,252.0,0
2004/12/27,13:41:00,252.0,252.0,252.0,252.0,0
2004/12/27,13:42:00,252.0,252.1,252.0,252.1,0
2004/12/27,13:43:00,252.1,252.1,252.1,252.1,0
2004/12/27,13:44:00,252.1,252.1,252.0,252.1,0
2004/12/27,13:45:00,252.1,252.2,252.0,252.0,0
2004/12/27,13:46:00,251.9,251.9,251.9,251.9,0
2004/12/28,08:46:00,253.0,253.0,252.5,252.9,0
2004/12/28,08:47:00,252.7,252.8,252.6,252.7,0
2004/12/28,08:48:00,252.8,252.9,252.7,252.9,0
2004/12/28,08:49:00,252.8,252.8,252.7,252.7,0
2004/12/28,08:50:00,252.7,252.7,252.5,252.5,0
2004/12/28,08:51:00,252.5,252.5,252.5,252.5,0
2004/12/28,08:52:00,252.6,252.6,252.5,252.6,0
2004/12/28,08:53:00,252.5,252.6,252.5,252.6,0
2004/12/28,08:54:00,252.5,252.6,252.4,252.4,0
2004/12/28,08:55:00,252.3,252.6,252.3,252.5,0
2004/12/28,08:56:00,252.5,252.5,252.4,252.5,0
2004/12/28,08:57:00,252.4,252.4,252.4,252.4,0
2004/12/28,08:58:00,252.4,252.5,252.4,252.5,0
2004/12/28,08:59:00,252.5,252.5,252.3,252.3,0
2004/12/28,09:00:00,252.3,252.4,252.3,252.3,0
2004/12/28,09:01:00,252.3,252.3,252.1,252.2,0
2004/12/28,09:02:00,252.2,252.3,252.2,252.3,0
2004/12/28,09:03:00,252.3,252.5,252.3,252.4,0
2004/12/28,09:04:00,252.4,252.4,252.3,252.3,0
2004/12/28,09:05:00,252.4,252.4,252.3,252.3,0
2004/12/28,09:06:00,252.4,252.5,252.4,252.5,0
2004/12/28,09:07:00,252.5,252.6,252.5,252.6,0
2004/12/28,09:08:00,252.6,252.7,252.4,252.4,0
2004/12/28,09:09:00,252.4,252.6,252.4,252.5,0
2004/12/28,09:10:00,252.4,252.6,252.4,252.6,0
2004/12/28,09:11:00,252.6,252.7,252.5,252.7,0
2004/12/28,09:12:00,252.8,253.0,252.8,253.0,0
2004/12/28,09:13:00,253.0,253.0,252.9,252.9,0
2004/12/28,09:14:00,252.8,252.9,252.8,252.9,0
2004/12/28,09:15:00,253.0,253.4,253.0,253.4,0
2004/12/28,09:16:00,253.5,253.5,253.3,253.3,0
2004/12/28,09:17:00,253.2,253.2,253.0,253.1,0
2004/12/28,09:18:00,253.1,253.2,253.1,253.2,0
2004/12/28,09:19:00,253.1,253.2,253.0,253.1,0
2004/12/28,09:20:00,253.0,253.0,252.8,252.8,0
2004/12/28,09:21:00,253.0,253.0,252.9,252.9,0
2004/12/28,09:22:00,252.8,252.8,252.7,252.8,0
2004/12/28,09:23:00,252.8,252.9,252.7,252.9,0
2004/12/28,09:24:00,253.0,253.0,252.9,252.9,0
2004/12/28,09:25:00,253.0,253.0,252.8,252.8,0
2004/12/28,09:26:00,252.9,252.9,252.7,252.7,0
2004/12/28,09:27:00,252.8,252.9,252.8,252.9,0
2004/12/28,09:28:00,252.9,253.0,252.9,253.0,0
2004/12/28,09:29:00,252.8,252.8,252.8,252.8,0
2004/12/28,09:30:00,252.8,252.8,252.7,252.7,0
2004/12/28,09:31:00,252.7,252.7,252.7,252.7,0
2004/12/28,09:32:00,252.8,252.9,252.8,252.9,0
2004/12/28,09:33:00,252.8,252.9,252.8,252.9,0
2004/12/28,09:34:00,252.8,252.8,252.8,252.8,0
2004/12/28,09:35:00,252.8,252.8,252.7,252.7,0
2004/12/28,09:36:00,252.7,252.7,252.6,252.7,0
2004/12/28,09:37:00,252.8,252.8,252.8,252.8,0
2004/12/28,09:38:00,252.8,252.8,252.8,252.8,0
2004/12/28,09:39:00,252.8,253.0,252.8,253.0,0
2004/12/28,09:40:00,253.0,253.1,253.0,253.1,0
2004/12/28,09:41:00,253.0,253.0,253.0,253.0,0
2004/12/28,09:42:00,253.1,253.1,253.0,253.0,0
2004/12/28,09:43:00,253.0,253.1,253.0,253.1,0
2004/12/28,09:44:00,253.1,253.2,253.0,253.0,0
2004/12/28,09:45:00,253.0,253.0,253.0,253.0,0
2004/12/28,09:46:00,253.1,253.1,253.0,253.0,0
2004/12/28,09:47:00,252.9,252.9,252.9,252.9,0
2004/12/28,09:48:00,252.9,252.9,252.9,252.9,0
2004/12/28,09:49:00,252.9,252.9,252.9,252.9,0
2004/12/28,09:50:00,253.0,253.1,253.0,253.1,0
2004/12/28,09:51:00,253.0,253.0,253.0,253.0,0
2004/12/28,09:52:00,253.0,253.0,253.0,253.0,0
2004/12/28,09:53:00,252.9,252.9,252.9,252.9,0
2004/12/28,09:55:00,252.8,252.8,252.8,252.8,0
2004/12/28,09:56:00,252.8,252.8,252.7,252.7,0
2004/12/28,09:57:00,252.7,252.8,252.7,252.8,0
2004/12/28,09:59:00,252.8,252.8,252.8,252.8,0
2004/12/28,10:00:00,252.9,252.9,252.9,252.9,0
2004/12/28,10:01:00,252.9,252.9,252.9,252.9,0
2004/12/28,10:02:00,253.0,253.0,252.9,252.9,0
2004/12/28,10:03:00,252.9,252.9,252.8,252.8,0
2004/12/28,10:04:00,252.8,252.8,252.8,252.8,0
2004/12/28,10:05:00,252.8,252.8,252.8,252.8,0
2004/12/28,10:07:00,252.7,252.7,252.7,252.7,0
2004/12/28,10:08:00,252.6,252.6,252.6,252.6,0
2004/12/28,10:09:00,252.7,252.8,252.7,252.8,0
2004/12/28,10:10:00,252.8,252.8,252.7,252.7,0
2004/12/28,10:11:00,252.7,252.7,252.6,252.6,0
2004/12/28,10:12:00,252.6,252.6,252.6,252.6,0
2004/12/28,10:13:00,252.6,252.7,252.6,252.7,0
2004/12/28,10:14:00,252.7,252.7,252.7,252.7,0
2004/12/28,10:15:00,252.7,252.7,252.7,252.7,0
2004/12/28,10:17:00,252.9,252.9,252.9,252.9,0
2004/12/28,10:18:00,252.8,252.8,252.8,252.8,0
2004/12/28,10:20:00,252.8,252.8,252.8,252.8,0
2004/12/28,10:21:00,252.8,252.8,252.7,252.7,0
2004/12/28,10:22:00,252.7,252.7,252.7,252.7,0
2004/12/28,10:23:00,252.7,252.7,252.7,252.7,0
2004/12/28,10:24:00,252.8,252.8,252.8,252.8,0
2004/12/28,10:25:00,252.8,252.8,252.8,252.8,0
2004/12/28,10:26:00,252.8,252.8,252.8,252.8,0
2004/12/28,10:27:00,252.8,252.8,252.8,252.8,0
2004/12/28,10:28:00,252.8,252.8,252.8,252.8,0
2004/12/28,10:29:00,252.7,252.8,252.7,252.8,0
2004/12/28,10:30:00,252.7,252.7,252.7,252.7,0
2004/12/28,10:31:00,252.7,252.8,252.7,252.8,0
2004/12/28,10:32:00,252.8,252.8,252.7,252.7,0
2004/12/28,10:33:00,252.8,252.8,252.8,252.8,0
2004/12/28,10:34:00,252.8,252.8,252.8,252.8,0
2004/12/28,10:36:00,252.8,252.8,252.8,252.8,0
2004/12/28,10:37:00,252.8,252.8,252.8,252.8,0
2004/12/28,10:39:00,252.8,252.8,252.8,252.8,0
2004/12/28,10:40:00,252.9,252.9,252.9,252.9,0
2004/12/28,10:42:00,252.9,252.9,252.9,252.9,0
2004/12/28,10:43:00,252.9,252.9,252.9,252.9,0
2004/12/28,10:44:00,252.9,252.9,252.9,252.9,0
2004/12/28,10:45:00,252.9,252.9,252.9,252.9,0
2004/12/28,10:49:00,252.9,252.9,252.9,252.9,0
2004/12/28,10:50:00,252.8,252.8,252.8,252.8,0
2004/12/28,10:51:00,252.9,252.9,252.9,252.9,0
2004/12/28,10:53:00,252.8,252.8,252.8,252.8,0
2004/12/28,10:54:00,252.8,252.8,252.8,252.8,0
2004/12/28,10:55:00,252.8,252.8,252.7,252.7,0
2004/12/28,10:56:00,252.6,252.6,252.4,252.4,0
2004/12/28,10:57:00,252.4,252.5,252.4,252.4,0
2004/12/28,10:58:00,252.5,252.6,252.5,252.6,0
2004/12/28,10:59:00,252.6,252.6,252.6,252.6,0
2004/12/28,11:01:00,252.6,252.6,252.6,252.6,0
2004/12/28,11:02:00,252.5,252.5,252.5,252.5,0
2004/12/28,11:03:00,252.6,252.6,252.6,252.6,0
2004/12/28,11:04:00,252.6,252.6,252.6,252.6,0
2004/12/28,11:06:00,252.6,252.6,252.6,252.6,0
2004/12/28,11:07:00,252.6,252.6,252.6,252.6,0
2004/12/28,11:08:00,252.7,252.7,252.7,252.7,0
2004/12/28,11:09:00,252.8,252.8,252.8,252.8,0
2004/12/28,11:10:00,252.9,252.9,252.8,252.8,0
2004/12/28,11:11:00,252.8,252.8,252.7,252.7,0
2004/12/28,11:12:00,252.8,252.8,252.8,252.8,0
2004/12/28,11:14:00,252.8,252.8,252.7,252.7,0
2004/12/28,11:16:00,252.7,252.7,252.7,252.7,0
2004/12/28,11:17:00,252.7,252.7,252.6,252.6,0
2004/12/28,11:18:00,252.6,252.6,252.5,252.5,0
2004/12/28,11:19:00,252.6,252.6,252.5,252.5,0
2004/12/28,11:20:00,252.4,252.5,252.4,252.4,0
2004/12/28,11:21:00,252.4,252.5,252.4,252.5,0
2004/12/28,11:24:00,252.6,252.7,252.6,252.6,0
2004/12/28,11:25:00,252.6,252.6,252.6,252.6,0
2004/12/28,11:26:00,252.6,252.6,252.6,252.6,0
2004/12/28,11:28:00,252.6,252.6,252.6,252.6,0
2004/12/28,11:32:00,252.5,252.5,252.5,252.5,0
2004/12/28,11:35:00,252.4,252.4,252.3,252.4,0
2004/12/28,11:37:00,252.4,252.4,252.4,252.4,0
2004/12/28,11:38:00,252.3,252.3,252.2,252.2,0
2004/12/28,11:39:00,252.2,252.2,252.0,252.2,0
2004/12/28,11:40:00,252.2,252.2,252.1,252.2,0
2004/12/28,11:41:00,252.3,252.3,252.3,252.3,0
2004/12/28,11:42:00,252.4,252.4,252.4,252.4,0
2004/12/28,11:43:00,252.4,252.4,252.4,252.4,0
2004/12/28,11:45:00,252.4,252.4,252.4,252.4,0
2004/12/28,11:46:00,252.4,252.4,252.4,252.4,0
2004/12/28,11:47:00,252.4,252.4,252.4,252.4,0
2004/12/28,11:48:00,252.3,252.3,252.2,252.3,0
2004/12/28,11:49:00,252.3,252.3,252.3,252.3,0
2004/12/28,11:50:00,252.3,252.3,252.3,252.3,0
2004/12/28,11:51:00,252.4,252.4,252.4,252.4,0
2004/12/28,11:52:00,252.4,252.4,252.4,252.4,0
2004/12/28,11:56:00,252.3,252.4,252.3,252.4,0
2004/12/28,11:57:00,252.3,252.3,252.3,252.3,0
2004/12/28,11:58:00,252.2,252.2,252.1,252.1,0
2004/12/28,11:59:00,252.2,252.2,252.1,252.1,0
2004/12/28,12:00:00,252.1,252.2,252.1,252.2,0
2004/12/28,12:01:00,252.2,252.2,252.2,252.2,0
2004/12/28,12:02:00,252.2,252.2,252.1,252.2,0
2004/12/28,12:03:00,252.2,252.2,252.2,252.2,0
2004/12/28,12:04:00,252.3,252.3,252.3,252.3,0
2004/12/28,12:05:00,252.3,252.3,252.3,252.3,0
2004/12/28,12:06:00,252.3,252.4,252.3,252.4,0
2004/12/28,12:07:00,252.3,252.3,252.2,252.3,0
2004/12/28,12:08:00,252.3,252.3,252.3,252.3,0
2004/12/28,12:09:00,252.4,252.4,252.4,252.4,0
2004/12/28,12:10:00,252.4,252.4,252.4,252.4,0
2004/12/28,12:11:00,252.3,252.3,252.2,252.2,0
2004/12/28,12:12:00,252.2,252.2,252.2,252.2,0
2004/12/28,12:13:00,252.2,252.2,252.2,252.2,0
2004/12/28,12:14:00,252.2,252.3,252.2,252.3,0
2004/12/28,12:15:00,252.3,252.3,252.3,252.3,0
2004/12/28,12:16:00,252.3,252.3,252.3,252.3,0
2004/12/28,12:17:00,252.3,252.3,252.2,252.2,0
2004/12/28,12:18:00,252.3,252.3,252.3,252.3,0
2004/12/28,12:19:00,252.3,252.3,252.2,252.2,0
2004/12/28,12:20:00,252.2,252.2,252.2,252.2,0
2004/12/28,12:21:00,252.3,252.3,252.3,252.3,0
2004/12/28,12:22:00,252.3,252.3,252.3,252.3,0
2004/12/28,12:26:00,252.3,252.3,252.3,252.3,0
2004/12/28,12:27:00,252.3,252.3,252.3,252.3,0
2004/12/28,12:28:00,252.3,252.3,252.3,252.3,0
2004/12/28,12:29:00,252.3,252.3,252.3,252.3,0
2004/12/28,12:30:00,252.3,252.3,252.3,252.3,0
2004/12/28,12:32:00,252.4,252.4,252.4,252.4,0
2004/12/28,12:34:00,252.3,252.3,252.3,252.3,0
2004/12/28,12:36:00,252.3,252.3,252.3,252.3,0
2004/12/28,12:37:00,252.3,252.3,252.3,252.3,0
2004/12/28,12:38:00,252.3,252.3,252.3,252.3,0
2004/12/28,12:40:00,252.4,252.5,252.4,252.5,0
2004/12/28,12:41:00,252.6,252.6,252.6,252.6,0
2004/12/28,12:42:00,252.6,252.7,252.6,252.7,0
2004/12/28,12:43:00,252.8,252.8,252.8,252.8,0
2004/12/28,12:44:00,252.7,252.8,252.7,252.8,0
2004/12/28,12:45:00,252.8,252.9,252.8,252.9,0
2004/12/28,12:46:00,252.9,252.9,252.9,252.9,0
2004/12/28,12:47:00,252.9,253.0,252.9,253.0,0
2004/12/28,12:48:00,253.0,253.1,253.0,253.0,0
2004/12/28,12:49:00,252.9,253.0,252.9,253.0,0
2004/12/28,12:50:00,252.9,252.9,252.9,252.9,0
2004/12/28,12:51:00,252.9,252.9,252.9,252.9,0
2004/12/28,12:52:00,252.9,252.9,252.9,252.9,0
2004/12/28,12:53:00,252.9,252.9,252.9,252.9,0
2004/12/28,12:54:00,252.8,252.8,252.8,252.8,0
2004/12/28,12:55:00,252.9,252.9,252.9,252.9,0
2004/12/28,12:56:00,252.9,252.9,252.8,252.8,0
2004/12/28,12:57:00,252.8,252.8,252.8,252.8,0
2004/12/28,12:58:00,252.8,252.8,252.8,252.8,0
2004/12/28,12:59:00,252.8,252.8,252.8,252.8,0
2004/12/28,13:00:00,252.8,252.9,252.8,252.9,0
2004/12/28,13:01:00,252.9,252.9,252.9,252.9,0
2004/12/28,13:03:00,253.0,253.0,252.9,253.0,0
2004/12/28,13:04:00,252.9,252.9,252.9,252.9,0
2004/12/28,13:05:00,252.9,252.9,252.9,252.9,0
2004/12/28,13:07:00,252.9,252.9,252.9,252.9,0
2004/12/28,13:08:00,252.9,252.9,252.8,252.8,0
2004/12/28,13:09:00,252.9,253.0,252.9,253.0,0
2004/12/28,13:10:00,253.0,253.0,253.0,253.0,0
2004/12/28,13:11:00,253.0,253.0,253.0,253.0,0
2004/12/28,13:12:00,253.1,253.1,253.1,253.1,0
2004/12/28,13:13:00,253.2,253.2,253.1,253.1,0
2004/12/28,13:14:00,253.1,253.1,253.1,253.1,0
2004/12/28,13:15:00,253.1,253.1,253.0,253.1,0
2004/12/28,13:16:00,253.1,253.1,253.0,253.0,0
2004/12/28,13:17:00,253.1,253.1,253.0,253.0,0
2004/12/28,13:18:00,253.1,253.1,253.1,253.1,0
2004/12/28,13:19:00,253.1,253.1,253.0,253.0,0
2004/12/28,13:20:00,253.0,253.0,253.0,253.0,0
2004/12/28,13:21:00,252.9,252.9,252.9,252.9,0
2004/12/28,13:22:00,252.9,252.9,252.7,252.7,0
2004/12/28,13:23:00,252.7,252.7,252.7,252.7,0
2004/12/28,13:24:00,252.7,252.7,252.7,252.7,0
2004/12/28,13:26:00,252.7,252.9,252.7,252.9,0
2004/12/28,13:27:00,252.8,252.8,252.8,252.8,0
2004/12/28,13:28:00,252.8,252.8,252.8,252.8,0
2004/12/28,13:29:00,252.8,252.8,252.8,252.8,0
2004/12/28,13:30:00,252.7,252.7,252.7,252.7,0
2004/12/28,13:31:00,252.6,252.6,252.5,252.5,0
2004/12/28,13:32:00,252.5,252.5,252.5,252.5,0
2004/12/28,13:33:00,252.5,252.5,252.5,252.5,0
2004/12/28,13:34:00,252.6,252.6,252.6,252.6,0
2004/12/28,13:35:00,252.6,252.6,252.6,252.6,0
2004/12/28,13:36:00,252.6,252.6,252.5,252.5,0
2004/12/28,13:37:00,252.5,252.5,252.4,252.4,0
2004/12/28,13:38:00,252.4,252.4,252.3,252.4,0
2004/12/28,13:39:00,252.4,252.4,252.4,252.4,0
2004/12/28,13:40:00,252.4,252.4,252.4,252.4,0
2004/12/28,13:41:00,252.4,252.4,252.4,252.4,0
2004/12/28,13:42:00,252.5,252.5,252.5,252.5,0
2004/12/28,13:43:00,252.5,252.6,252.5,252.6,0
2004/12/28,13:44:00,252.5,252.5,252.5,252.5,0
2004/12/28,13:45:00,252.5,252.5,252.3,252.5,0
2004/12/29,08:46:00,253.0,253.5,253.0,253.5,0
2004/12/29,08:47:00,254.2,254.7,253.5,254.6,0
2004/12/29,08:48:00,254.7,254.7,254.7,254.7,0
2004/12/29,08:49:00,254.7,255.0,254.7,254.7,0
2004/12/29,08:50:00,254.8,254.8,254.7,254.7,0
2004/12/29,08:51:00,254.7,254.7,254.7,254.7,0
2004/12/29,08:52:00,254.8,255.4,254.8,255.4,0
2004/12/29,08:53:00,255.4,255.6,255.4,255.6,0
2004/12/29,08:54:00,255.7,255.7,255.4,255.6,0
2004/12/29,08:55:00,255.5,255.5,255.4,255.4,0
2004/12/29,08:56:00,255.4,255.4,255.2,255.2,0
2004/12/29,08:58:00,255.2,255.3,255.0,255.3,0
2004/12/29,08:59:00,255.1,255.2,255.1,255.1,0
2004/12/29,09:00:00,255.1,255.1,255.1,255.1,0
2004/12/29,09:01:00,255.1,255.2,255.1,255.2,0
2004/12/29,09:02:00,255.0,255.1,254.8,254.9,0
2004/12/29,09:03:00,255.0,255.0,254.9,255.0,0
2004/12/29,09:04:00,255.2,255.2,255.2,255.2,0
2004/12/29,09:05:00,255.4,255.4,255.2,255.2,0
2004/12/29,09:06:00,255.2,255.2,255.2,255.2,0
2004/12/29,09:07:00,255.2,255.2,255.2,255.2,0
2004/12/29,09:08:00,255.2,255.4,255.2,255.3,0
2004/12/29,09:10:00,255.5,255.6,255.4,255.6,0
2004/12/29,09:12:00,255.8,255.9,255.8,255.9,0
2004/12/29,09:13:00,256.2,256.3,255.9,256.0,0
2004/12/29,09:14:00,256.0,256.0,255.8,255.8,0
2004/12/29,09:15:00,255.8,255.8,255.8,255.8,0
2004/12/29,09:17:00,255.8,255.8,255.8,255.8,0
2004/12/29,09:19:00,255.5,255.5,255.5,255.5,0
2004/12/29,09:20:00,255.5,255.5,255.5,255.5,0
2004/12/29,09:21:00,255.5,255.6,255.5,255.6,0
2004/12/29,09:22:00,255.5,255.5,255.5,255.5,0
2004/12/29,09:25:00,255.5,255.5,255.5,255.5,0
2004/12/29,09:27:00,255.6,255.6,255.6,255.6,0
2004/12/29,09:28:00,255.5,255.5,255.5,255.5,0
2004/12/29,09:29:00,255.5,255.5,255.5,255.5,0
2004/12/29,09:30:00,255.7,255.7,255.7,255.7,0
2004/12/29,09:31:00,255.7,256.0,255.7,256.0,0
2004/12/29,09:32:00,256.0,256.1,256.0,256.1,0
2004/12/29,09:34:00,256.1,256.1,255.9,255.9,0
2004/12/29,09:35:00,255.9,255.9,255.9,255.9,0
2004/12/29,09:36:00,255.9,255.9,255.9,255.9,0
2004/12/29,09:37:00,256.0,256.1,256.0,256.1,0
2004/12/29,09:39:00,255.9,255.9,255.9,255.9,0
2004/12/29,09:40:00,256.0,256.0,255.8,255.8,0
2004/12/29,09:45:00,255.9,255.9,255.9,255.9,0
2004/12/29,09:48:00,255.9,256.0,255.9,256.0,0
2004/12/29,09:49:00,256.0,256.0,256.0,256.0,0
2004/12/29,09:50:00,256.0,256.0,256.0,256.0,0
2004/12/29,09:51:00,256.0,256.0,256.0,256.0,0
2004/12/29,09:52:00,255.9,255.9,255.9,255.9,0
2004/12/29,09:53:00,255.9,255.9,255.9,255.9,0
2004/12/29,09:54:00,255.7,255.7,255.7,255.7,0
2004/12/29,09:55:00,255.9,255.9,255.9,255.9,0
2004/12/29,09:56:00,255.8,255.8,255.8,255.8,0
2004/12/29,09:57:00,255.8,255.8,255.8,255.8,0
2004/12/29,09:58:00,255.8,255.8,255.7,255.7,0
2004/12/29,09:59:00,255.7,255.7,255.7,255.7,0
2004/12/29,10:00:00,255.8,255.9,255.8,255.9,0
2004/12/29,10:01:00,255.7,255.7,255.7,255.7,0
2004/12/29,10:02:00,255.8,255.8,255.7,255.8,0
2004/12/29,10:03:00,255.8,255.8,255.8,255.8,0
2004/12/29,10:04:00,255.7,255.7,255.7,255.7,0
2004/12/29,10:08:00,255.7,255.7,255.7,255.7,0
2004/12/29,10:09:00,255.7,255.7,255.7,255.7,0
2004/12/29,10:10:00,255.8,255.8,255.8,255.8,0
2004/12/29,10:11:00,255.8,255.8,255.7,255.7,0
2004/12/29,10:12:00,255.8,255.8,255.8,255.8,0
2004/12/29,10:13:00,255.7,255.7,255.7,255.7,0
2004/12/29,10:16:00,255.7,255.7,255.7,255.7,0
2004/12/29,10:18:00,255.7,255.7,255.7,255.7,0
2004/12/29,10:19:00,255.7,255.7,255.7,255.7,0
2004/12/29,10:20:00,255.6,255.7,255.6,255.7,0
2004/12/29,10:21:00,255.7,255.7,255.7,255.7,0
2004/12/29,10:22:00,255.7,255.7,255.6,255.7,0
2004/12/29,10:25:00,255.8,255.8,255.8,255.8,0
2004/12/29,10:26:00,255.6,255.6,255.6,255.6,0
2004/12/29,10:27:00,255.8,255.8,255.8,255.8,0
2004/12/29,10:32:00,255.8,255.8,255.8,255.8,0
2004/12/29,10:34:00,255.7,255.7,255.7,255.7,0
2004/12/29,10:37:00,255.7,255.7,255.7,255.7,0
2004/12/29,10:38:00,255.7,255.7,255.7,255.7,0
2004/12/29,10:40:00,255.7,255.7,255.7,255.7,0
2004/12/29,10:41:00,255.7,255.7,255.7,255.7,0
2004/12/29,10:42:00,255.6,255.6,255.6,255.6,0
2004/12/29,10:45:00,255.8,255.8,255.8,255.8,0
2004/12/29,10:46:00,255.9,255.9,255.9,255.9,0
2004/12/29,10:47:00,255.9,255.9,255.9,255.9,0
2004/12/29,10:49:00,255.9,255.9,255.9,255.9,0
2004/12/29,10:52:00,256.0,256.1,256.0,256.1,0
2004/12/29,10:54:00,256.1,256.1,256.0,256.0,0
2004/12/29,10:55:00,256.1,256.1,256.1,256.1,0
2004/12/29,10:57:00,256.0,256.0,256.0,256.0,0
2004/12/29,10:59:00,256.0,256.0,256.0,256.0,0
2004/12/29,11:02:00,256.0,256.1,256.0,256.1,0
2004/12/29,11:03:00,256.2,256.3,256.2,256.3,0
2004/12/29,11:04:00,256.4,256.4,256.4,256.4,0
2004/12/29,11:05:00,256.5,256.5,256.4,256.4,0
2004/12/29,11:14:00,256.2,256.2,256.2,256.2,0
2004/12/29,11:15:00,256.4,256.5,256.4,256.5,0
2004/12/29,11:16:00,256.4,256.4,256.4,256.4,0
2004/12/29,11:17:00,256.3,256.3,256.3,256.3,0
2004/12/29,11:18:00,256.2,256.2,256.2,256.2,0
2004/12/29,11:19:00,256.4,256.5,256.4,256.5,0
2004/12/29,11:20:00,256.5,256.5,256.5,256.5,0
2004/12/29,11:21:00,256.5,256.8,256.5,256.8,0
2004/12/29,11:23:00,256.5,256.5,256.5,256.5,0
2004/12/29,11:24:00,256.5,256.5,256.5,256.5,0
2004/12/29,11:28:00,256.2,256.3,256.2,256.2,0
2004/12/29,11:37:00,256.3,256.3,256.3,256.3,0
2004/12/29,11:42:00,256.2,256.2,256.2,256.2,0
2004/12/29,11:44:00,256.2,256.2,256.2,256.2,0
2004/12/29,11:46:00,256.2,256.2,256.2,256.2,0
2004/12/29,11:48:00,256.1,256.1,256.1,256.1,0
2004/12/29,11:50:00,256.3,256.3,256.3,256.3,0
2004/12/29,12:02:00,256.3,256.3,256.3,256.3,0
2004/12/29,12:09:00,256.2,256.2,256.2,256.2,0
2004/12/29,12:11:00,256.4,256.4,256.4,256.4,0
2004/12/29,12:14:00,256.3,256.3,256.3,256.3,0
2004/12/29,12:17:00,256.4,256.4,256.4,256.4,0
2004/12/29,12:18:00,256.4,256.4,256.4,256.4,0
2004/12/29,12:19:00,256.5,256.5,256.5,256.5,0
2004/12/29,12:20:00,256.4,256.4,256.4,256.4,0
2004/12/29,12:24:00,256.4,256.4,256.4,256.4,0
2004/12/29,12:27:00,256.3,256.3,256.3,256.3,0
2004/12/29,12:28:00,256.3,256.3,256.3,256.3,0
2004/12/29,12:29:00,256.2,256.2,256.2,256.2,0
2004/12/29,12:32:00,256.3,256.3,256.3,256.3,0
2004/12/29,12:48:00,256.6,256.6,256.6,256.6,0
2004/12/29,12:54:00,256.7,256.7,256.7,256.7,0
2004/12/29,12:57:00,256.8,256.8,256.8,256.8,0
2004/12/29,13:03:00,256.6,256.6,256.6,256.6,0
2004/12/29,13:13:00,256.6,256.6,256.6,256.6,0
2004/12/29,13:15:00,256.6,256.6,256.5,256.5,0
2004/12/29,13:17:00,256.4,256.4,256.3,256.3,0
2004/12/29,13:18:00,256.2,256.2,256.2,256.2,0
2004/12/29,13:26:00,256.3,256.3,256.3,256.3,0
2004/12/29,13:27:00,256.3,256.3,256.3,256.3,0
2004/12/29,13:28:00,256.2,256.2,256.2,256.2,0
2004/12/29,13:29:00,256.3,256.3,256.3,256.3,0
2004/12/29,13:30:00,256.3,256.4,256.3,256.3,0
2004/12/29,13:33:00,256.4,256.4,256.3,256.3,0
2004/12/29,13:34:00,256.3,256.3,256.3,256.3,0
2004/12/29,13:35:00,256.2,256.2,256.2,256.2,0
2004/12/29,13:36:00,256.2,256.3,256.2,256.3,0
2004/12/29,13:37:00,256.2,256.2,256.2,256.2,0
2004/12/29,13:38:00,256.3,256.3,256.2,256.2,0
2004/12/29,13:39:00,256.4,256.4,256.4,256.4,0
2004/12/29,13:40:00,256.4,256.4,256.4,256.4,0
2004/12/29,13:44:00,256.9,256.9,256.7,256.8,0
2004/12/29,13:45:00,256.7,256.7,256.6,256.6,0
2004/12/30,08:46:00,257.9,257.9,257.6,257.6,0
2004/12/30,08:47:00,257.5,257.5,257.5,257.5,0
2004/12/30,08:48:00,257.0,257.0,257.0,257.0,0
2004/12/30,08:49:00,257.1,257.1,257.0,257.0,0
2004/12/30,08:51:00,256.8,256.8,256.8,256.8,0
2004/12/30,08:52:00,256.9,257.0,256.9,257.0,0
2004/12/30,08:53:00,257.0,257.0,257.0,257.0,0
2004/12/30,08:54:00,257.0,257.2,257.0,257.2,0
2004/12/30,08:55:00,257.3,257.3,257.3,257.3,0
2004/12/30,08:57:00,257.1,257.2,257.1,257.2,0
2004/12/30,08:59:00,257.0,257.0,257.0,257.0,0
2004/12/30,09:01:00,257.0,257.0,257.0,257.0,0
2004/12/30,09:02:00,257.1,257.2,257.1,257.2,0
2004/12/30,09:03:00,257.2,257.2,257.0,257.0,0
2004/12/30,09:04:00,257.1,257.1,257.1,257.1,0
2004/12/30,09:05:00,257.0,257.0,257.0,257.0,0
2004/12/30,09:07:00,256.7,256.7,256.7,256.7,0
2004/12/30,09:08:00,256.6,256.6,256.6,256.6,0
2004/12/30,09:10:00,257.0,257.0,257.0,257.0,0
2004/12/30,09:11:00,257.0,257.0,256.9,256.9,0
2004/12/30,09:14:00,257.0,257.0,257.0,257.0,0
2004/12/30,09:15:00,257.0,257.0,257.0,257.0,0
2004/12/30,09:16:00,256.9,256.9,256.9,256.9,0
2004/12/30,09:18:00,257.0,257.0,257.0,257.0,0
2004/12/30,09:21:00,256.8,256.8,256.8,256.8,0
2004/12/30,09:23:00,256.5,256.5,256.5,256.5,0
2004/12/30,09:26:00,256.5,256.5,256.5,256.5,0
2004/12/30,09:27:00,256.5,256.5,256.5,256.5,0
2004/12/30,09:31:00,256.5,256.5,256.5,256.5,0
2004/12/30,09:36:00,256.7,256.7,256.7,256.7,0
2004/12/30,09:41:00,256.9,256.9,256.9,256.9,0
2004/12/30,09:43:00,256.9,256.9,256.9,256.9,0
2004/12/30,09:44:00,257.0,257.0,257.0,257.0,0
2004/12/30,09:45:00,257.0,257.0,257.0,257.0,0
2004/12/30,09:48:00,257.0,257.1,257.0,257.1,0
2004/12/30,09:49:00,257.1,257.2,257.1,257.2,0
2004/12/30,10:00:00,256.9,256.9,256.9,256.9,0
2004/12/30,10:05:00,256.6,256.6,256.6,256.6,0
2004/12/30,10:11:00,256.8,256.8,256.8,256.8,0
2004/12/30,10:15:00,256.7,256.7,256.7,256.7,0
2004/12/30,10:18:00,256.7,256.7,256.7,256.7,0
2004/12/30,10:19:00,256.8,256.8,256.6,256.6,0
2004/12/30,10:20:00,256.5,256.5,256.5,256.5,0
2004/12/30,10:28:00,256.6,256.6,256.6,256.6,0
2004/12/30,10:29:00,256.6,256.6,256.6,256.6,0
2004/12/30,10:33:00,256.5,256.5,256.5,256.5,0
2004/12/30,10:39:00,256.6,256.6,256.5,256.5,0
2004/12/30,10:50:00,256.8,256.8,256.8,256.8,0
2004/12/30,10:51:00,256.9,256.9,256.9,256.9,0
2004/12/30,11:01:00,256.9,256.9,256.9,256.9,0
2004/12/30,11:03:00,256.7,256.7,256.7,256.7,0
2004/12/30,11:12:00,257.0,257.0,257.0,257.0,0
2004/12/30,11:13:00,257.0,257.1,257.0,257.0,0
2004/12/30,11:17:00,257.1,257.1,257.1,257.1,0
2004/12/30,11:19:00,257.0,257.0,257.0,257.0,0
2004/12/30,11:20:00,257.0,257.1,257.0,257.1,0
2004/12/30,11:22:00,257.1,257.1,257.1,257.1,0
2004/12/30,11:28:00,257.1,257.1,257.1,257.1,0
2004/12/30,11:29:00,257.2,257.2,257.2,257.2,0
2004/12/30,11:31:00,257.2,257.2,257.2,257.2,0
2004/12/30,11:37:00,257.1,257.1,257.1,257.1,0
2004/12/30,11:38:00,257.1,257.1,257.1,257.1,0
2004/12/30,11:41:00,257.1,257.1,257.1,257.1,0
2004/12/30,11:45:00,257.0,257.0,257.0,257.0,0
2004/12/30,11:47:00,257.1,257.1,257.1,257.1,0
2004/12/30,11:52:00,257.0,257.0,257.0,257.0,0
2004/12/30,11:59:00,257.0,257.0,257.0,257.0,0
2004/12/30,12:00:00,257.0,257.0,257.0,257.0,0
2004/12/30,12:01:00,257.1,257.1,257.1,257.1,0
2004/12/30,12:02:00,257.1,257.1,257.1,257.1,0
2004/12/30,12:03:00,257.0,257.0,257.0,257.0,0
2004/12/30,12:09:00,257.1,257.1,257.1,257.1,0
2004/12/30,12:11:00,257.1,257.1,257.1,257.1,0
2004/12/30,12:13:00,257.0,257.0,257.0,257.0,0
2004/12/30,12:14:00,257.0,257.0,257.0,257.0,0
2004/12/30,12:15:00,256.9,256.9,256.9,256.9,0
2004/12/30,12:18:00,256.7,256.7,256.7,256.7,0
2004/12/30,12:22:00,256.8,256.8,256.8,256.8,0
2004/12/30,12:24:00,256.9,256.9,256.9,256.9,0
2004/12/30,12:27:00,256.8,256.8,256.8,256.8,0
2004/12/30,12:31:00,257.0,257.0,257.0,257.0,0
2004/12/30,12:35:00,257.0,257.0,257.0,257.0,0
2004/12/30,12:36:00,257.0,257.0,257.0,257.0,0
2004/12/30,12:40:00,256.9,257.0,256.9,257.0,0
2004/12/30,12:42:00,257.0,257.0,257.0,257.0,0
2004/12/30,12:43:00,257.0,257.0,257.0,257.0,0
2004/12/30,12:46:00,257.0,257.0,257.0,257.0,0
2004/12/30,12:47:00,257.1,257.1,257.1,257.1,0
2004/12/30,12:49:00,257.1,257.1,257.1,257.1,0
2004/12/30,12:50:00,257.1,257.1,257.1,257.1,0
2004/12/30,12:52:00,257.1,257.1,257.1,257.1,0
2004/12/30,12:53:00,257.2,257.3,257.2,257.2,0
2004/12/30,12:54:00,257.3,257.3,257.3,257.3,0
2004/12/30,12:55:00,257.2,257.2,257.2,257.2,0
2004/12/30,12:56:00,257.2,257.2,257.2,257.2,0
2004/12/30,12:57:00,257.2,257.3,257.2,257.3,0
2004/12/30,12:58:00,257.3,257.3,257.3,257.3,0
2004/12/30,12:59:00,257.2,257.3,257.2,257.2,0
2004/12/30,13:00:00,257.4,257.4,257.4,257.4,0
2004/12/30,13:01:00,257.4,257.4,257.3,257.3,0
2004/12/30,13:02:00,257.4,257.4,257.4,257.4,0
2004/12/30,13:06:00,257.4,257.4,257.4,257.4,0
2004/12/30,13:08:00,257.2,257.4,257.2,257.3,0
2004/12/30,13:09:00,257.3,257.3,257.3,257.3,0
2004/12/30,13:13:00,257.2,257.2,257.2,257.2,0
2004/12/30,13:14:00,257.2,257.3,257.2,257.3,0
2004/12/30,13:15:00,257.3,257.3,257.2,257.2,0
2004/12/30,13:16:00,257.4,257.4,257.4,257.4,0
2004/12/30,13:18:00,257.3,257.3,257.3,257.3,0
2004/12/30,13:22:00,257.2,257.2,257.2,257.2,0
2004/12/30,13:24:00,257.2,257.2,257.2,257.2,0
2004/12/30,13:25:00,257.2,257.2,257.2,257.2,0
2004/12/30,13:27:00,257.3,257.3,257.1,257.3,0
2004/12/30,13:28:00,257.1,257.1,257.0,257.0,0
2004/12/30,13:29:00,257.0,257.0,257.0,257.0,0
2004/12/30,13:30:00,257.0,257.0,256.8,256.8,0
2004/12/30,13:31:00,256.8,256.8,256.5,256.5,0
2004/12/30,13:32:00,255.9,255.9,255.8,255.8,0
2004/12/30,13:33:00,255.9,255.9,255.9,255.9,0
2004/12/30,13:34:00,255.9,255.9,255.8,255.8,0
2004/12/30,13:35:00,255.9,255.9,255.9,255.9,0
2004/12/30,13:36:00,255.8,255.8,255.8,255.8,0
2004/12/30,13:38:00,255.9,255.9,255.9,255.9,0
2004/12/30,13:40:00,255.9,255.9,255.9,255.9,0
2004/12/31,08:46:00,256.8,256.9,256.6,256.9,0
2004/12/31,08:47:00,256.8,257.0,256.6,256.7,0
2004/12/31,08:48:00,256.8,256.8,256.8,256.8,0
2004/12/31,08:49:00,256.8,256.8,256.8,256.8,0
2004/12/31,08:50:00,256.9,256.9,256.9,256.9,0
2004/12/31,08:51:00,257.0,257.0,257.0,257.0,0
2004/12/31,08:52:00,257.0,257.0,257.0,257.0,0
2004/12/31,08:53:00,257.1,257.1,257.1,257.1,0
2004/12/31,08:54:00,257.1,257.2,257.1,257.2,0
2004/12/31,08:55:00,257.1,257.1,257.1,257.1,0
2004/12/31,08:56:00,257.1,257.2,257.1,257.1,0
2004/12/31,08:57:00,257.1,257.1,257.1,257.1,0
2004/12/31,08:58:00,257.2,257.2,257.1,257.1,0
2004/12/31,08:59:00,257.1,257.1,257.1,257.1,0
2004/12/31,09:00:00,257.1,257.1,257.0,257.0,0
2004/12/31,09:01:00,257.0,257.1,257.0,257.1,0
2004/12/31,09:02:00,257.0,257.3,257.0,257.2,0
2004/12/31,09:03:00,257.2,257.4,257.2,257.2,0
2004/12/31,09:04:00,257.2,257.2,257.0,257.0,0
2004/12/31,09:05:00,257.1,257.1,256.9,256.9,0
2004/12/31,09:06:00,257.0,257.0,256.8,256.9,0
2004/12/31,09:07:00,257.0,257.0,256.8,256.8,0
2004/12/31,09:08:00,256.9,257.1,256.9,257.1,0
2004/12/31,09:09:00,257.0,257.1,257.0,257.1,0
2004/12/31,09:10:00,257.0,257.1,257.0,257.0,0
2004/12/31,09:11:00,257.0,257.1,257.0,257.0,0
2004/12/31,09:12:00,257.0,257.0,256.9,256.9,0
2004/12/31,09:13:00,256.9,257.0,256.8,257.0,0
2004/12/31,09:14:00,257.1,257.1,257.0,257.1,0
2004/12/31,09:15:00,257.1,257.1,257.1,257.1,0
2004/12/31,09:16:00,257.1,257.1,257.0,257.1,0
2004/12/31,09:17:00,257.1,257.1,257.0,257.1,0
2004/12/31,09:18:00,257.2,257.3,257.2,257.3,0
2004/12/31,09:19:00,257.2,257.3,257.2,257.2,0
2004/12/31,09:20:00,257.2,257.3,257.2,257.2,0
2004/12/31,09:21:00,257.2,257.3,257.2,257.2,0
2004/12/31,09:22:00,257.3,257.3,257.2,257.2,0
2004/12/31,09:23:00,257.1,257.1,257.0,257.1,0
2004/12/31,09:24:00,257.2,257.2,257.2,257.2,0
2004/12/31,09:25:00,257.2,257.2,257.2,257.2,0
2004/12/31,09:26:00,257.1,257.2,257.1,257.2,0
2004/12/31,09:27:00,257.2,257.2,257.2,257.2,0
2004/12/31,09:28:00,257.2,257.2,257.2,257.2,0
2004/12/31,09:29:00,257.2,257.2,257.2,257.2,0
2004/12/31,09:30:00,257.2,257.3,257.2,257.3,0
2004/12/31,09:31:00,257.3,257.3,257.2,257.3,0
2004/12/31,09:32:00,257.2,257.3,257.2,257.3,0
2004/12/31,09:33:00,257.3,257.3,257.3,257.3,0
2004/12/31,09:34:00,257.2,257.2,257.2,257.2,0
2004/12/31,09:35:00,257.2,257.2,257.2,257.2,0
2004/12/31,09:36:00,257.2,257.2,257.1,257.1,0
2004/12/31,09:37:00,257.2,257.2,257.2,257.2,0
2004/12/31,09:38:00,257.2,257.2,257.2,257.2,0
2004/12/31,09:39:00,257.2,257.2,257.2,257.2,0
2004/12/31,09:40:00,257.2,257.2,257.2,257.2,0
2004/12/31,09:41:00,257.2,257.2,257.2,257.2,0
2004/12/31,09:42:00,257.3,257.3,257.2,257.2,0
2004/12/31,09:44:00,257.2,257.2,257.2,257.2,0
2004/12/31,09:46:00,257.3,257.3,257.2,257.2,0
2004/12/31,09:47:00,257.3,257.3,257.3,257.3,0
2004/12/31,09:48:00,257.2,257.2,257.2,257.2,0
2004/12/31,09:49:00,257.2,257.3,257.2,257.3,0
2004/12/31,09:50:00,257.3,257.3,257.3,257.3,0
2004/12/31,09:51:00,257.3,257.3,257.3,257.3,0
2004/12/31,09:52:00,257.3,257.3,257.3,257.3,0
2004/12/31,09:53:00,257.3,257.3,257.2,257.2,0
2004/12/31,09:54:00,257.3,257.3,257.2,257.2,0
2004/12/31,09:55:00,257.3,257.3,257.3,257.3,0
2004/12/31,09:56:00,257.3,257.3,257.2,257.3,0
2004/12/31,09:57:00,257.3,257.3,257.2,257.2,0
2004/12/31,09:58:00,257.2,257.3,257.2,257.3,0
2004/12/31,09:59:00,257.3,257.3,257.3,257.3,0
2004/12/31,10:00:00,257.3,257.3,257.3,257.3,0
2004/12/31,10:01:00,257.2,257.3,257.2,257.2,0
2004/12/31,10:02:00,257.2,257.2,257.1,257.1,0
2004/12/31,10:03:00,257.0,257.1,256.9,256.9,0
2004/12/31,10:04:00,257.0,257.0,257.0,257.0,0
2004/12/31,10:05:00,257.0,257.1,257.0,257.1,0
2004/12/31,10:06:00,257.1,257.1,257.1,257.1,0
2004/12/31,10:07:00,257.1,257.2,257.1,257.2,0
2004/12/31,10:08:00,257.2,257.3,257.2,257.3,0
2004/12/31,10:09:00,257.3,257.3,257.2,257.3,0
2004/12/31,10:10:00,257.3,257.3,257.3,257.3,0
2004/12/31,10:11:00,257.4,257.4,257.4,257.4,0
2004/12/31,10:12:00,257.4,257.5,257.4,257.4,0
2004/12/31,10:13:00,257.4,257.5,257.4,257.5,0
2004/12/31,10:14:00,257.4,257.5,257.4,257.5,0
2004/12/31,10:15:00,257.4,257.4,257.3,257.3,0
2004/12/31,10:16:00,257.3,257.3,257.3,257.3,0
2004/12/31,10:17:00,257.3,257.3,257.3,257.3,0
2004/12/31,10:18:00,257.4,257.6,257.4,257.6,0
2004/12/31,10:19:00,257.5,257.5,257.5,257.5,0
2004/12/31,10:20:00,257.5,257.6,257.5,257.6,0
2004/12/31,10:21:00,257.5,257.5,257.5,257.5,0
2004/12/31,10:22:00,257.5,257.5,257.4,257.4,0
2004/12/31,10:23:00,257.4,257.5,257.4,257.5,0
2004/12/31,10:24:00,257.4,257.5,257.4,257.5,0
2004/12/31,10:25:00,257.4,257.5,257.4,257.4,0
2004/12/31,10:26:00,257.5,257.5,257.5,257.5,0
2004/12/31,10:27:00,257.5,257.5,257.4,257.4,0
2004/12/31,10:28:00,257.5,257.5,257.5,257.5,0
2004/12/31,10:29:00,257.4,257.4,257.4,257.4,0
2004/12/31,10:30:00,257.4,257.5,257.4,257.5,0
2004/12/31,10:31:00,257.4,257.5,257.4,257.5,0
2004/12/31,10:32:00,257.4,257.4,257.4,257.4,0
2004/12/31,10:33:00,257.4,257.4,257.3,257.3,0
2004/12/31,10:34:00,257.2,257.3,257.2,257.2,0
2004/12/31,10:35:00,257.2,257.2,257.2,257.2,0
2004/12/31,10:36:00,257.1,257.1,257.0,257.0,0
2004/12/31,10:37:00,257.1,257.1,257.0,257.0,0
2004/12/31,10:38:00,257.0,257.0,256.9,257.0,0
2004/12/31,10:39:00,257.0,257.0,257.0,257.0,0
2004/12/31,10:40:00,257.0,257.0,257.0,257.0,0
2004/12/31,10:41:00,257.0,257.0,256.9,257.0,0
2004/12/31,10:42:00,257.0,257.0,257.0,257.0,0
2004/12/31,10:43:00,256.9,256.9,256.9,256.9,0
2004/12/31,10:44:00,256.9,256.9,256.9,256.9,0
2004/12/31,10:45:00,257.0,257.0,257.0,257.0,0
2004/12/31,10:46:00,257.0,257.0,256.9,257.0,0
2004/12/31,10:47:00,256.9,257.0,256.9,257.0,0
2004/12/31,10:48:00,257.0,257.0,257.0,257.0,0
2004/12/31,10:49:00,257.0,257.0,256.9,256.9,0
2004/12/31,10:51:00,257.0,257.0,257.0,257.0,0
2004/12/31,10:52:00,257.0,257.0,257.0,257.0,0
2004/12/31,10:53:00,257.0,257.0,257.0,257.0,0
2004/12/31,10:54:00,257.0,257.0,257.0,257.0,0
2004/12/31,10:55:00,256.9,257.0,256.9,257.0,0
2004/12/31,10:57:00,257.0,257.0,257.0,257.0,0
2004/12/31,10:58:00,257.0,257.0,257.0,257.0,0
2004/12/31,10:59:00,257.0,257.0,257.0,257.0,0
2004/12/31,11:00:00,257.0,257.0,257.0,257.0,0
2004/12/31,11:01:00,257.0,257.0,257.0,257.0,0
2004/12/31,11:02:00,257.1,257.1,257.0,257.1,0
2004/12/31,11:03:00,257.1,257.1,257.1,257.1,0
2004/12/31,11:04:00,257.0,257.0,257.0,257.0,0
2004/12/31,11:05:00,257.1,257.1,257.1,257.1,0
2004/12/31,11:07:00,257.1,257.1,257.0,257.0,0
2004/12/31,11:08:00,257.0,257.0,256.9,257.0,0
2004/12/31,11:11:00,257.1,257.1,257.0,257.0,0
2004/12/31,11:12:00,257.2,257.2,257.1,257.1,0
2004/12/31,11:13:00,257.1,257.1,257.1,257.1,0
2004/12/31,11:17:00,257.2,257.3,257.2,257.3,0
2004/12/31,11:18:00,257.3,257.3,257.3,257.3,0
2004/12/31,11:19:00,257.3,257.3,257.3,257.3,0
2004/12/31,11:20:00,257.3,257.4,257.3,257.3,0
2004/12/31,11:21:00,257.3,257.5,257.3,257.4,0
2004/12/31,11:22:00,257.5,257.5,257.4,257.5,0
2004/12/31,11:23:00,257.5,257.5,257.5,257.5,0
2004/12/31,11:24:00,257.5,257.5,257.5,257.5,0
2004/12/31,11:25:00,257.5,257.5,257.5,257.5,0
2004/12/31,11:26:00,257.5,257.6,257.5,257.5,0
2004/12/31,11:27:00,257.5,257.8,257.5,257.8,0
2004/12/31,11:28:00,257.8,257.9,257.7,257.8,0
2004/12/31,11:29:00,257.8,257.8,257.7,257.8,0
2004/12/31,11:30:00,257.8,257.9,257.8,257.8,0
2004/12/31,11:31:00,257.9,257.9,257.7,257.7,0
2004/12/31,11:32:00,257.7,257.7,257.7,257.7,0
2004/12/31,11:33:00,257.7,257.7,257.5,257.6,0
2004/12/31,11:34:00,257.5,257.7,257.5,257.7,0
2004/12/31,11:35:00,257.7,257.7,257.7,257.7,0
2004/12/31,11:36:00,257.7,257.7,257.6,257.6,0
2004/12/31,11:37:00,257.6,257.6,257.6,257.6,0
2004/12/31,11:38:00,257.6,257.6,257.6,257.6,0
2004/12/31,11:39:00,257.7,257.9,257.7,257.9,0
2004/12/31,11:40:00,257.9,258.0,257.9,258.0,0
2004/12/31,11:41:00,258.0,258.1,258.0,258.0,0
2004/12/31,11:42:00,258.0,258.1,258.0,258.0,0
2004/12/31,11:43:00,257.9,258.1,257.9,257.9,0
2004/12/31,11:44:00,258.0,258.0,257.9,257.9,0
2004/12/31,11:45:00,258.0,258.0,257.9,258.0,0
2004/12/31,11:46:00,257.9,258.0,257.9,258.0,0
2004/12/31,11:47:00,258.0,258.0,257.9,258.0,0
2004/12/31,11:48:00,257.9,258.0,257.9,258.0,0
2004/12/31,11:49:00,258.0,258.0,258.0,258.0,0
2004/12/31,11:50:00,258.0,258.0,258.0,258.0,0
2004/12/31,11:51:00,257.9,258.0,257.8,258.0,0
2004/12/31,11:52:00,258.0,258.2,258.0,258.2,0
2004/12/31,11:53:00,258.1,258.7,258.1,258.5,0
2004/12/31,11:54:00,258.6,258.6,258.5,258.6,0
2004/12/31,11:55:00,258.5,258.7,258.5,258.6,0
2004/12/31,11:56:00,258.7,258.8,258.6,258.8,0
2004/12/31,11:57:00,258.8,258.9,258.6,258.7,0
2004/12/31,11:58:00,258.7,258.7,258.6,258.7,0
2004/12/31,11:59:00,258.7,258.8,258.7,258.8,0
2004/12/31,12:00:00,258.8,259.2,258.8,259.1,0
2004/12/31,12:01:00,259.2,259.2,258.9,259.0,0
2004/12/31,12:02:00,258.9,259.0,258.9,259.0,0
2004/12/31,12:03:00,258.9,259.0,258.9,258.9,0
2004/12/31,12:04:00,258.9,258.9,258.8,258.9,0
2004/12/31,12:05:00,258.9,258.9,258.8,258.9,0
2004/12/31,12:06:00,258.9,258.9,258.8,258.8,0
2004/12/31,12:07:00,258.8,258.9,258.8,258.8,0
2004/12/31,12:08:00,258.9,258.9,258.8,258.8,0
2004/12/31,12:09:00,258.8,258.9,258.8,258.8,0
2004/12/31,12:10:00,258.7,258.8,258.7,258.8,0
2004/12/31,12:11:00,258.8,258.9,258.8,258.9,0
2004/12/31,12:12:00,258.9,259.1,258.9,259.0,0
2004/12/31,12:13:00,259.0,259.1,259.0,259.1,0
2004/12/31,12:14:00,259.0,259.2,259.0,259.1,0
2004/12/31,12:15:00,259.1,259.1,259.0,259.0,0
2004/12/31,12:16:00,259.1,259.4,259.1,259.3,0
2004/12/31,12:17:00,259.3,259.3,259.2,259.2,0
2004/12/31,12:18:00,259.1,259.1,259.1,259.1,0
2004/12/31,12:19:00,259.1,259.2,259.1,259.2,0
2004/12/31,12:20:00,259.1,259.3,259.1,259.2,0
2004/12/31,12:21:00,259.3,259.3,259.1,259.2,0
2004/12/31,12:22:00,259.1,259.1,259.1,259.1,0
2004/12/31,12:23:00,259.0,259.1,259.0,259.1,0
2004/12/31,12:24:00,259.1,259.1,259.1,259.1,0
2004/12/31,12:25:00,259.1,259.3,259.1,259.3,0
2004/12/31,12:26:00,259.3,259.8,259.3,259.8,0
2004/12/31,12:27:00,259.9,259.9,259.7,259.7,0
2004/12/31,12:28:00,259.8,259.8,259.7,259.7,0
2004/12/31,12:29:00,259.6,259.7,259.6,259.6,0
2004/12/31,12:30:00,259.6,259.6,259.5,259.5,0
2004/12/31,12:31:00,259.6,259.6,259.4,259.5,0
2004/12/31,12:32:00,259.5,259.6,259.5,259.5,0
2004/12/31,12:33:00,259.5,259.5,259.3,259.4,0
2004/12/31,12:34:00,259.4,259.5,259.3,259.5,0
2004/12/31,12:35:00,259.5,259.6,259.5,259.5,0
2004/12/31,12:36:00,259.5,259.5,259.5,259.5,0
2004/12/31,12:37:00,259.5,259.5,259.5,259.5,0
2004/12/31,12:38:00,259.5,259.5,259.5,259.5,0
2004/12/31,12:39:00,259.4,259.4,259.4,259.4,0
2004/12/31,12:40:00,259.4,259.4,259.3,259.3,0
2004/12/31,12:41:00,259.4,259.4,259.2,259.2,0
2004/12/31,12:42:00,259.1,259.2,259.1,259.2,0
2004/12/31,12:43:00,259.2,259.3,259.2,259.2,0
2004/12/31,12:44:00,259.2,259.3,259.2,259.3,0
2004/12/31,12:45:00,259.3,259.3,259.2,259.3,0
2004/12/31,12:46:00,259.2,259.2,259.2,259.2,0
2004/12/31,12:47:00,259.3,259.3,259.2,259.2,0
2004/12/31,12:48:00,259.2,259.3,259.2,259.2,0
2004/12/31,12:49:00,259.2,259.3,259.2,259.3,0
2004/12/31,12:50:00,259.3,259.3,259.3,259.3,0
2004/12/31,12:51:00,259.4,259.5,259.4,259.5,0
2004/12/31,12:52:00,259.5,259.6,259.5,259.6,0
2004/12/31,12:53:00,259.5,259.8,259.5,259.7,0
2004/12/31,12:54:00,259.7,259.7,259.5,259.5,0
2004/12/31,12:55:00,259.6,259.6,259.5,259.6,0
2004/12/31,12:56:00,259.7,259.8,259.7,259.7,0
2004/12/31,12:57:00,259.6,259.6,259.6,259.6,0
2004/12/31,12:58:00,259.6,259.6,259.6,259.6,0
2004/12/31,12:59:00,259.6,259.8,259.6,259.8,0
2004/12/31,13:00:00,259.7,259.7,259.6,259.6,0
2004/12/31,13:01:00,259.5,259.6,259.5,259.6,0
2004/12/31,13:02:00,259.5,259.6,259.5,259.5,0
2004/12/31,13:03:00,259.5,259.5,259.5,259.5,0
2004/12/31,13:04:00,259.5,259.5,259.4,259.4,0
2004/12/31,13:05:00,259.4,259.5,259.3,259.5,0
2004/12/31,13:06:00,259.5,259.5,259.5,259.5,0
2004/12/31,13:07:00,259.5,259.5,259.5,259.5,0
2004/12/31,13:08:00,259.5,259.6,259.5,259.6,0
2004/12/31,13:09:00,259.7,259.8,259.7,259.7,0
2004/12/31,13:10:00,259.6,259.6,259.6,259.6,0
2004/12/31,13:11:00,259.7,259.7,259.5,259.5,0
2004/12/31,13:12:00,259.5,259.7,259.5,259.6,0
2004/12/31,13:13:00,259.7,259.9,259.6,259.8,0
2004/12/31,13:14:00,259.9,260.0,259.9,260.0,0
2004/12/31,13:15:00,260.0,260.0,259.8,259.9,0
2004/12/31,13:16:00,260.0,260.0,259.8,259.9,0
2004/12/31,13:17:00,260.0,260.1,259.9,260.0,0
2004/12/31,13:18:00,260.0,260.5,260.0,260.3,0
2004/12/31,13:19:00,260.4,260.4,260.3,260.3,0
2004/12/31,13:20:00,260.3,260.4,260.3,260.4,0
2004/12/31,13:21:00,260.2,260.3,260.2,260.3,0
2004/12/31,13:22:00,260.3,260.3,260.2,260.2,0
2004/12/31,13:23:00,260.1,260.2,260.0,260.1,0
2004/12/31,13:24:00,260.0,260.0,260.0,260.0,0
2004/12/31,13:25:00,260.0,260.0,259.9,260.0,0
2004/12/31,13:26:00,259.9,260.0,259.8,259.8,0
2004/12/31,13:27:00,259.7,259.7,259.6,259.7,0
2004/12/31,13:28:00,259.6,259.6,259.5,259.5,0
2004/12/31,13:29:00,259.5,259.5,259.4,259.5,0
2004/12/31,13:30:00,259.4,259.4,259.2,259.3,0
2004/12/31,13:31:00,259.2,259.4,258.8,258.8,0
2004/12/31,13:32:00,259.0,259.2,258.9,259.2,0
2004/12/31,13:33:00,259.2,259.2,258.9,259.0,0
2004/12/31,13:34:00,258.9,259.0,258.9,259.0,0
2004/12/31,13:35:00,259.0,259.3,259.0,259.2,0
2004/12/31,13:36:00,259.3,259.4,259.2,259.4,0
2004/12/31,13:37:00,259.4,259.5,259.3,259.5,0
2004/12/31,13:38:00,259.4,259.5,259.4,259.5,0
2004/12/31,13:39:00,259.6,259.6,259.5,259.6,0
2004/12/31,13:40:00,259.6,259.6,259.6,259.6,0
2004/12/31,13:41:00,259.6,259.6,259.6,259.6,0
2004/12/31,13:42:00,259.6,259.7,259.5,259.6,0
2004/12/31,13:43:00,259.7,259.7,259.6,259.6,0
2004/12/31,13:44:00,259.7,259.8,259.7,259.8,0
2004/12/31,13:45:00,259.9,260.0,259.8,259.8,0
2004/12/31,13:46:00,259.8,259.9,259.8,259.9,0
2005/1/3,08:46:00,259.9,259.9,259.6,259.6,0
2005/1/3,08:47:00,259.6,259.8,259.6,259.8,0
2005/1/3,08:48:00,259.7,259.7,259.5,259.5,0
2005/1/3,08:49:00,259.7,259.7,259.4,259.5,0
2005/1/3,08:50:00,259.5,259.6,259.4,259.5,0
2005/1/3,08:51:00,259.4,259.5,259.4,259.5,0
2005/1/3,08:52:00,259.5,259.5,259.4,259.5,0
2005/1/3,08:53:00,259.6,259.6,259.5,259.5,0
2005/1/3,08:54:00,259.4,259.4,259.2,259.2,0
2005/1/3,08:55:00,259.4,259.4,259.1,259.3,0
2005/1/3,08:56:00,259.3,259.4,259.2,259.3,0
2005/1/3,08:57:00,259.3,259.3,259.2,259.2,0
2005/1/3,08:58:00,259.1,259.3,259.1,259.3,0
2005/1/3,08:59:00,259.3,259.4,259.3,259.3,0
2005/1/3,09:00:00,259.4,259.5,259.3,259.5,0
2005/1/3,09:01:00,259.4,259.4,259.3,259.4,0
2005/1/3,09:02:00,259.4,259.5,259.3,259.5,0
2005/1/3,09:03:00,259.5,259.5,259.0,259.0,0
2005/1/3,09:04:00,259.2,259.2,258.9,259.1,0
2005/1/3,09:05:00,258.9,259.1,258.9,259.1,0
2005/1/3,09:06:00,259.1,259.1,259.0,259.1,0
2005/1/3,09:07:00,259.1,259.2,259.1,259.2,0
2005/1/3,09:08:00,259.1,259.2,259.0,259.2,0
2005/1/3,09:09:00,259.2,259.2,259.1,259.2,0
2005/1/3,09:10:00,259.1,259.3,259.1,259.3,0
2005/1/3,09:11:00,259.3,259.4,259.2,259.3,0
2005/1/3,09:12:00,259.3,259.4,259.3,259.4,0
2005/1/3,09:13:00,259.4,259.4,259.3,259.3,0
2005/1/3,09:14:00,259.3,259.3,259.3,259.3,0
2005/1/3,09:15:00,259.3,259.3,259.3,259.3,0
2005/1/3,09:16:00,259.4,259.5,259.4,259.5,0
2005/1/3,09:17:00,259.6,259.6,259.5,259.6,0
2005/1/3,09:18:00,259.5,259.6,259.5,259.5,0
2005/1/3,09:19:00,259.4,259.4,259.3,259.3,0
2005/1/3,09:20:00,259.3,259.3,259.2,259.2,0
2005/1/3,09:21:00,259.1,259.2,259.1,259.1,0
2005/1/3,09:22:00,259.0,259.0,258.9,259.0,0
2005/1/3,09:23:00,259.0,259.0,258.7,258.7,0
2005/1/3,09:24:00,258.7,258.8,258.7,258.8,0
2005/1/3,09:25:00,258.7,258.7,258.6,258.7,0
2005/1/3,09:26:00,258.7,258.7,258.6,258.7,0
2005/1/3,09:27:00,258.6,258.6,258.5,258.5,0
2005/1/3,09:28:00,258.4,258.6,258.4,258.6,0
2005/1/3,09:29:00,258.5,258.6,258.5,258.5,0
2005/1/3,09:30:00,258.6,258.7,258.6,258.7,0
2005/1/3,09:31:00,258.7,258.8,258.7,258.8,0
2005/1/3,09:32:00,258.8,258.8,258.7,258.7,0
2005/1/3,09:33:00,258.7,258.7,258.7,258.7,0
2005/1/3,09:34:00,258.6,258.7,258.5,258.6,0
2005/1/3,09:35:00,258.7,258.7,258.6,258.6,0
2005/1/3,09:36:00,258.7,258.8,258.7,258.8,0
2005/1/3,09:37:00,258.8,258.8,258.6,258.6,0
2005/1/3,09:38:00,258.6,258.7,258.5,258.5,0
2005/1/3,09:39:00,258.5,258.5,258.2,258.2,0
2005/1/3,09:40:00,258.2,258.2,258.0,258.0,0
2005/1/3,09:41:00,258.1,258.1,257.9,258.0,0
2005/1/3,09:42:00,258.1,258.2,258.1,258.2,0
2005/1/3,09:43:00,258.1,258.3,258.1,258.3,0
2005/1/3,09:44:00,258.3,258.3,258.1,258.1,0
2005/1/3,09:45:00,258.2,258.3,258.2,258.3,0
2005/1/3,09:46:00,258.2,258.3,258.2,258.2,0
2005/1/3,09:47:00,258.2,258.2,258.1,258.2,0
2005/1/3,09:48:00,258.2,258.3,258.2,258.3,0
2005/1/3,09:49:00,258.4,258.4,258.3,258.3,0
2005/1/3,09:50:00,258.3,258.3,258.3,258.3,0
2005/1/3,09:51:00,258.3,258.3,258.3,258.3,0
2005/1/3,09:52:00,258.3,258.4,258.3,258.4,0
2005/1/3,09:53:00,258.4,258.4,258.4,258.4,0
2005/1/3,09:54:00,258.3,258.5,258.3,258.5,0
2005/1/3,09:55:00,258.5,258.5,258.4,258.5,0
2005/1/3,09:56:00,258.5,258.5,258.4,258.4,0
2005/1/3,09:57:00,258.4,258.4,258.4,258.4,0
2005/1/3,09:58:00,258.4,258.4,258.3,258.4,0
2005/1/3,09:59:00,258.4,258.4,258.4,258.4,0
2005/1/3,10:00:00,258.4,258.5,258.4,258.5,0
2005/1/3,10:01:00,258.4,258.5,258.4,258.5,0
2005/1/3,10:02:00,258.5,258.6,258.5,258.6,0
2005/1/3,10:03:00,258.6,258.6,258.5,258.6,0
2005/1/3,10:04:00,258.5,258.6,258.5,258.6,0
2005/1/3,10:05:00,258.6,258.6,258.5,258.5,0
2005/1/3,10:06:00,258.5,258.5,258.5,258.5,0
2005/1/3,10:07:00,258.6,258.6,258.6,258.6,0
2005/1/3,10:08:00,258.6,258.6,258.6,258.6,0
2005/1/3,10:09:00,258.6,258.6,258.6,258.6,0
2005/1/3,10:10:00,258.6,258.6,258.6,258.6,0
2005/1/3,10:11:00,258.6,258.7,258.6,258.6,0
2005/1/3,10:12:00,258.6,258.6,258.6,258.6,0
2005/1/3,10:14:00,258.5,258.5,258.5,258.5,0
2005/1/3,10:15:00,258.5,258.5,258.5,258.5,0
2005/1/3,10:16:00,258.5,258.5,258.5,258.5,0
2005/1/3,10:17:00,258.5,258.5,258.4,258.4,0
2005/1/3,10:18:00,258.4,258.5,258.4,258.4,0
2005/1/3,10:19:00,258.4,258.4,258.4,258.4,0
2005/1/3,10:20:00,258.5,258.5,258.5,258.5,0
2005/1/3,10:21:00,258.6,258.6,258.6,258.6,0
2005/1/3,10:22:00,258.6,258.7,258.6,258.7,0
2005/1/3,10:23:00,258.7,258.7,258.7,258.7,0
2005/1/3,10:24:00,258.7,258.7,258.7,258.7,0
2005/1/3,10:25:00,258.6,258.6,258.6,258.6,0
2005/1/3,10:26:00,258.6,258.7,258.6,258.7,0
2005/1/3,10:27:00,258.7,258.7,258.7,258.7,0
2005/1/3,10:28:00,258.6,258.6,258.6,258.6,0
2005/1/3,10:29:00,258.6,258.6,258.6,258.6,0
2005/1/3,10:30:00,258.7,258.7,258.7,258.7,0
2005/1/3,10:31:00,258.7,258.7,258.7,258.7,0
2005/1/3,10:33:00,258.7,258.7,258.7,258.7,0
2005/1/3,10:34:00,258.6,258.6,258.6,258.6,0
2005/1/3,10:35:00,258.6,258.6,258.6,258.6,0
2005/1/3,10:39:00,258.5,258.5,258.5,258.5,0
2005/1/3,10:40:00,258.5,258.5,258.4,258.4,0
2005/1/3,10:42:00,258.3,258.3,258.3,258.3,0
2005/1/3,10:43:00,258.3,258.4,258.3,258.4,0
2005/1/3,10:44:00,258.3,258.3,258.2,258.2,0
2005/1/3,10:45:00,258.2,258.2,258.1,258.1,0
2005/1/3,10:46:00,258.2,258.2,258.1,258.2,0
2005/1/3,10:47:00,258.2,258.2,258.2,258.2,0
2005/1/3,10:48:00,258.2,258.2,258.1,258.1,0
2005/1/3,10:49:00,258.1,258.1,258.0,258.0,0
2005/1/3,10:50:00,258.0,258.0,257.9,257.9,0
2005/1/3,10:51:00,257.9,258.0,257.6,257.8,0
2005/1/3,10:52:00,257.8,258.0,257.7,257.8,0
2005/1/3,10:53:00,257.9,257.9,257.8,257.9,0
2005/1/3,10:54:00,257.9,257.9,257.8,257.8,0
2005/1/3,10:55:00,257.9,258.0,257.9,257.9,0
2005/1/3,10:56:00,258.0,258.0,257.9,257.9,0
2005/1/3,10:57:00,257.9,258.0,257.9,258.0,0
2005/1/3,10:58:00,257.9,257.9,257.9,257.9,0
2005/1/3,10:59:00,257.9,258.0,257.9,258.0,0
2005/1/3,11:00:00,258.0,258.0,258.0,258.0,0
2005/1/3,11:01:00,258.0,258.0,258.0,258.0,0
2005/1/3,11:02:00,258.0,258.1,258.0,258.1,0
2005/1/3,11:04:00,258.0,258.1,258.0,258.0,0
2005/1/3,11:05:00,258.0,258.1,258.0,258.1,0
2005/1/3,11:06:00,258.0,258.0,258.0,258.0,0
2005/1/3,11:07:00,258.0,258.0,258.0,258.0,0
2005/1/3,11:08:00,258.0,258.0,258.0,258.0,0
2005/1/3,11:09:00,258.1,258.1,258.1,258.1,0
2005/1/3,11:10:00,258.1,258.1,258.0,258.1,0
2005/1/3,11:11:00,258.1,258.1,258.0,258.0,0
2005/1/3,11:12:00,258.0,258.0,258.0,258.0,0
2005/1/3,11:13:00,258.0,258.0,258.0,258.0,0
2005/1/3,11:14:00,258.0,258.0,258.0,258.0,0
2005/1/3,11:15:00,257.9,258.0,257.9,258.0,0
2005/1/3,11:16:00,257.9,257.9,257.8,257.9,0
2005/1/3,11:17:00,257.9,257.9,257.9,257.9,0
2005/1/3,11:18:00,258.0,258.0,258.0,258.0,0
2005/1/3,11:19:00,258.0,258.1,258.0,258.1,0
2005/1/3,11:20:00,258.1,258.2,258.1,258.2,0
2005/1/3,11:21:00,258.2,258.3,258.2,258.3,0
2005/1/3,11:22:00,258.3,258.3,258.3,258.3,0
2005/1/3,11:23:00,258.2,258.3,258.2,258.3,0
2005/1/3,11:24:00,258.3,258.4,258.3,258.4,0
2005/1/3,11:25:00,258.4,258.5,258.4,258.4,0
2005/1/3,11:26:00,258.4,258.4,258.3,258.3,0
2005/1/3,11:27:00,258.3,258.3,258.3,258.3,0
2005/1/3,11:28:00,258.3,258.3,258.3,258.3,0
2005/1/3,11:29:00,258.2,258.2,258.2,258.2,0
2005/1/3,11:30:00,258.2,258.2,258.2,258.2,0
2005/1/3,11:31:00,258.2,258.2,258.1,258.1,0
2005/1/3,11:32:00,258.2,258.2,258.2,258.2,0
2005/1/3,11:33:00,258.1,258.1,258.1,258.1,0
2005/1/3,11:34:00,258.1,258.1,258.1,258.1,0
2005/1/3,11:36:00,258.1,258.1,258.1,258.1,0
2005/1/3,11:37:00,258.2,258.2,258.2,258.2,0
2005/1/3,11:38:00,258.2,258.2,258.2,258.2,0
2005/1/3,11:39:00,258.4,258.4,258.3,258.3,0
2005/1/3,11:40:00,258.3,258.3,258.2,258.2,0
2005/1/3,11:41:00,258.2,258.2,258.0,258.0,0
2005/1/3,11:42:00,258.1,258.2,258.1,258.2,0
2005/1/3,11:43:00,258.3,258.3,258.2,258.2,0
2005/1/3,11:44:00,258.2,258.2,258.2,258.2,0
2005/1/3,11:46:00,258.2,258.2,258.1,258.2,0
2005/1/3,11:47:00,258.2,258.2,258.1,258.1,0
2005/1/3,11:49:00,258.1,258.2,258.1,258.2,0
2005/1/3,11:50:00,258.2,258.2,258.2,258.2,0
2005/1/3,11:51:00,258.2,258.2,258.2,258.2,0
2005/1/3,11:52:00,258.2,258.2,258.2,258.2,0
2005/1/3,11:54:00,258.2,258.2,258.2,258.2,0
2005/1/3,11:55:00,258.3,258.3,258.1,258.1,0
2005/1/3,11:56:00,258.1,258.1,258.0,258.0,0
2005/1/3,11:57:00,258.1,258.1,258.0,258.0,0
2005/1/3,11:58:00,258.2,258.2,258.1,258.1,0
2005/1/3,11:59:00,258.0,258.1,258.0,258.1,0
2005/1/3,12:00:00,258.0,258.0,258.0,258.0,0
2005/1/3,12:01:00,258.0,258.0,258.0,258.0,0
2005/1/3,12:02:00,258.0,258.0,258.0,258.0,0
2005/1/3,12:03:00,258.0,258.1,258.0,258.1,0
2005/1/3,12:04:00,258.1,258.1,258.1,258.1,0
2005/1/3,12:05:00,258.1,258.1,258.0,258.0,0
2005/1/3,12:06:00,258.0,258.1,258.0,258.1,0
2005/1/3,12:07:00,258.1,258.1,258.1,258.1,0
2005/1/3,12:08:00,258.2,258.2,258.1,258.1,0
2005/1/3,12:09:00,258.2,258.2,258.1,258.1,0
2005/1/3,12:10:00,258.1,258.1,258.1,258.1,0
2005/1/3,12:11:00,258.0,258.1,258.0,258.0,0
2005/1/3,12:12:00,258.1,258.1,258.1,258.1,0
2005/1/3,12:13:00,258.0,258.0,258.0,258.0,0
2005/1/3,12:14:00,258.0,258.1,258.0,258.1,0
2005/1/3,12:15:00,258.0,258.1,258.0,258.0,0
2005/1/3,12:16:00,258.1,258.1,258.0,258.0,0
2005/1/3,12:17:00,258.0,258.0,258.0,258.0,0
2005/1/3,12:18:00,258.0,258.0,258.0,258.0,0
2005/1/3,12:19:00,258.0,258.0,257.9,257.9,0
2005/1/3,12:20:00,258.0,258.0,257.9,257.9,0
2005/1/3,12:21:00,258.0,258.0,257.9,257.9,0
2005/1/3,12:22:00,257.9,258.0,257.9,257.9,0
2005/1/3,12:23:00,258.0,258.1,258.0,258.1,0
2005/1/3,12:24:00,258.1,258.2,258.1,258.2,0
2005/1/3,12:25:00,258.2,258.2,258.1,258.2,0
2005/1/3,12:26:00,258.2,258.2,258.1,258.1,0
2005/1/3,12:27:00,258.2,258.2,258.1,258.2,0
2005/1/3,12:28:00,258.1,258.2,258.1,258.2,0
2005/1/3,12:29:00,258.1,258.2,258.1,258.2,0
2005/1/3,12:30:00,258.2,258.2,258.1,258.1,0
2005/1/3,12:31:00,258.1,258.1,258.1,258.1,0
2005/1/3,12:32:00,258.2,258.2,258.1,258.1,0
2005/1/3,12:33:00,258.2,258.2,258.2,258.2,0
2005/1/3,12:34:00,258.2,258.2,258.2,258.2,0
2005/1/3,12:35:00,258.2,258.2,258.2,258.2,0
2005/1/3,12:36:00,258.2,258.2,258.2,258.2,0
2005/1/3,12:37:00,258.2,258.2,258.2,258.2,0
2005/1/3,12:38:00,258.2,258.2,258.2,258.2,0
2005/1/3,12:39:00,258.2,258.2,258.2,258.2,0
2005/1/3,12:40:00,258.3,258.3,258.2,258.2,0
2005/1/3,12:41:00,258.2,258.2,258.2,258.2,0
2005/1/3,12:42:00,258.2,258.3,258.2,258.3,0
2005/1/3,12:43:00,258.3,258.3,258.3,258.3,0
2005/1/3,12:44:00,258.3,258.3,258.3,258.3,0
2005/1/3,12:46:00,258.2,258.3,258.2,258.2,0
2005/1/3,12:47:00,258.3,258.4,258.3,258.4,0
2005/1/3,12:48:00,258.4,258.5,258.4,258.5,0
2005/1/3,12:49:00,258.6,258.7,258.6,258.6,0
2005/1/3,12:50:00,258.6,258.7,258.6,258.7,0
2005/1/3,12:51:00,258.7,258.8,258.7,258.8,0
2005/1/3,12:52:00,258.8,258.8,258.7,258.8,0
2005/1/3,12:53:00,258.8,258.8,258.8,258.8,0
2005/1/3,12:54:00,258.8,258.9,258.8,258.9,0
2005/1/3,12:55:00,258.9,258.9,258.9,258.9,0
2005/1/3,12:56:00,258.8,258.9,258.8,258.9,0
2005/1/3,12:57:00,258.8,258.9,258.8,258.8,0
2005/1/3,12:58:00,258.7,258.7,258.7,258.7,0
2005/1/3,12:59:00,258.7,258.7,258.7,258.7,0
2005/1/3,13:00:00,258.6,258.7,258.6,258.7,0
2005/1/3,13:01:00,258.7,258.7,258.7,258.7,0
2005/1/3,13:03:00,258.7,258.7,258.7,258.7,0
2005/1/3,13:04:00,258.7,258.8,258.7,258.8,0
2005/1/3,13:05:00,258.8,258.8,258.7,258.8,0
2005/1/3,13:06:00,258.8,258.9,258.8,258.9,0
2005/1/3,13:07:00,258.9,258.9,258.9,258.9,0
2005/1/3,13:08:00,259.0,259.0,258.9,259.0,0
2005/1/3,13:09:00,259.0,259.0,258.9,258.9,0
2005/1/3,13:10:00,259.0,259.0,258.9,258.9,0
2005/1/3,13:11:00,258.8,258.8,258.7,258.7,0
2005/1/3,13:12:00,258.8,258.8,258.7,258.7,0
2005/1/3,13:13:00,258.7,258.8,258.7,258.8,0
2005/1/3,13:14:00,258.9,258.9,258.9,258.9,0
2005/1/3,13:15:00,258.9,259.1,258.9,259.0,0
2005/1/3,13:16:00,259.0,259.1,258.9,258.9,0
2005/1/3,13:17:00,258.9,258.9,258.8,258.8,0
2005/1/3,13:18:00,258.8,258.8,258.8,258.8,0
2005/1/3,13:19:00,258.7,258.8,258.7,258.8,0
2005/1/3,13:20:00,258.8,258.8,258.7,258.7,0
2005/1/3,13:21:00,258.7,258.7,258.6,258.6,0
2005/1/3,13:22:00,258.6,258.7,258.6,258.7,0
2005/1/3,13:23:00,258.7,258.7,258.7,258.7,0
2005/1/3,13:24:00,258.6,258.7,258.6,258.6,0
2005/1/3,13:25:00,258.6,258.6,258.6,258.6,0
2005/1/3,13:26:00,258.6,258.7,258.6,258.7,0
2005/1/3,13:27:00,258.6,258.7,258.6,258.6,0
2005/1/3,13:28:00,258.6,258.6,258.5,258.6,0
2005/1/3,13:29:00,258.6,258.6,258.6,258.6,0
2005/1/3,13:30:00,258.6,258.6,258.5,258.5,0
2005/1/3,13:31:00,258.5,258.6,258.3,258.3,0
2005/1/3,13:32:00,258.3,258.5,258.3,258.5,0
2005/1/3,13:33:00,258.5,258.5,258.5,258.5,0
2005/1/3,13:34:00,258.4,258.5,258.4,258.5,0
2005/1/3,13:35:00,258.5,258.5,258.4,258.4,0
2005/1/3,13:36:00,258.4,258.4,258.3,258.3,0
2005/1/3,13:37:00,258.3,258.3,258.1,258.1,0
2005/1/3,13:38:00,258.3,258.3,258.1,258.2,0
2005/1/3,13:39:00,258.2,258.2,258.1,258.2,0
2005/1/3,13:40:00,258.2,258.2,258.1,258.1,0
2005/1/3,13:41:00,258.2,258.3,258.2,258.3,0
2005/1/3,13:42:00,258.3,258.4,258.3,258.3,0
2005/1/3,13:43:00,258.5,258.5,258.5,258.5,0
2005/1/3,13:44:00,258.5,258.6,258.5,258.6,0
2005/1/3,13:45:00,258.6,258.7,258.5,258.6,0
2005/1/3,13:46:00,258.5,258.5,258.5,258.5,0
2005/1/4,08:46:00,256.1,256.6,256.1,256.5,0
2005/1/4,08:47:00,256.5,256.9,256.4,256.9,0
2005/1/4,08:48:00,256.9,256.9,256.7,256.9,0
2005/1/4,08:49:00,256.9,256.9,256.8,256.9,0
2005/1/4,08:50:00,257.0,257.4,257.0,257.3,0
2005/1/4,08:51:00,257.3,257.5,257.2,257.4,0
2005/1/4,08:52:00,257.4,257.5,257.2,257.3,0
2005/1/4,08:53:00,257.2,257.2,257.1,257.2,0
2005/1/4,08:54:00,257.2,257.2,257.2,257.2,0
2005/1/4,08:55:00,257.1,257.3,257.1,257.2,0
2005/1/4,08:56:00,257.1,257.2,257.0,257.2,0
2005/1/4,08:57:00,257.1,257.2,257.1,257.2,0
2005/1/4,08:58:00,257.2,257.2,257.1,257.2,0
2005/1/4,08:59:00,257.2,257.3,257.1,257.3,0
2005/1/4,09:00:00,257.3,257.3,257.2,257.2,0
2005/1/4,09:01:00,257.2,257.2,256.7,256.8,0
2005/1/4,09:02:00,256.9,256.9,256.8,256.8,0
2005/1/4,09:03:00,256.8,256.9,256.6,256.6,0
2005/1/4,09:04:00,256.7,256.7,256.6,256.7,0
2005/1/4,09:05:00,256.7,256.8,256.7,256.8,0
2005/1/4,09:06:00,256.8,256.9,256.8,256.8,0
2005/1/4,09:07:00,256.9,256.9,256.8,256.9,0
2005/1/4,09:08:00,256.8,256.8,256.6,256.7,0
2005/1/4,09:09:00,256.5,256.6,256.3,256.4,0
2005/1/4,09:10:00,256.4,256.5,256.4,256.5,0
2005/1/4,09:11:00,256.5,256.5,256.0,256.0,0
2005/1/4,09:12:00,256.1,256.1,255.9,256.0,0
2005/1/4,09:13:00,255.9,255.9,255.4,255.6,0
2005/1/4,09:14:00,255.5,255.8,255.5,255.7,0
2005/1/4,09:15:00,255.8,255.8,255.6,255.7,0
2005/1/4,09:16:00,255.7,255.7,255.2,255.2,0
2005/1/4,09:17:00,255.3,255.4,255.2,255.4,0
2005/1/4,09:18:00,255.2,255.3,254.8,254.9,0
2005/1/4,09:19:00,255.0,255.2,255.0,255.2,0
2005/1/4,09:20:00,255.2,255.2,255.1,255.2,0
2005/1/4,09:21:00,255.2,255.2,254.6,254.7,0
2005/1/4,09:22:00,254.8,255.1,254.8,255.0,0
2005/1/4,09:23:00,255.1,255.1,255.0,255.1,0
2005/1/4,09:24:00,255.1,255.2,255.1,255.2,0
2005/1/4,09:25:00,255.2,255.4,255.2,255.4,0
2005/1/4,09:26:00,255.4,255.4,255.3,255.4,0
2005/1/4,09:27:00,255.3,255.4,255.3,255.4,0
2005/1/4,09:28:00,255.3,255.4,255.2,255.4,0
2005/1/4,09:29:00,255.4,255.4,255.4,255.4,0
2005/1/4,09:30:00,255.4,255.4,255.4,255.4,0
2005/1/4,09:31:00,255.4,255.6,255.4,255.5,0
2005/1/4,09:32:00,255.5,255.6,255.5,255.5,0
2005/1/4,09:33:00,255.5,255.5,255.4,255.4,0
2005/1/4,09:34:00,255.4,255.4,255.4,255.4,0
2005/1/4,09:35:00,255.4,255.4,255.3,255.4,0
2005/1/4,09:36:00,255.5,255.6,255.4,255.4,0
2005/1/4,09:37:00,255.4,255.4,255.3,255.3,0
2005/1/4,09:38:00,255.3,255.4,255.2,255.4,0
2005/1/4,09:39:00,255.4,255.4,255.4,255.4,0
2005/1/4,09:40:00,255.4,255.4,255.2,255.2,0
2005/1/4,09:41:00,255.2,255.3,255.1,255.3,0
2005/1/4,09:42:00,255.3,255.5,255.3,255.5,0
2005/1/4,09:43:00,255.3,255.4,255.3,255.4,0
2005/1/4,09:44:00,255.5,255.5,255.3,255.4,0
2005/1/4,09:45:00,255.4,255.4,255.2,255.2,0
2005/1/4,09:46:00,255.1,255.3,255.1,255.3,0
2005/1/4,09:47:00,255.3,255.6,255.3,255.6,0
2005/1/4,09:48:00,255.6,255.7,255.6,255.7,0
2005/1/4,09:49:00,255.6,255.7,255.5,255.5,0
2005/1/4,09:50:00,255.5,255.6,255.4,255.4,0
2005/1/4,09:51:00,255.3,255.4,255.3,255.4,0
2005/1/4,09:52:00,255.4,255.4,255.3,255.4,0
2005/1/4,09:53:00,255.4,255.4,255.4,255.4,0
2005/1/4,09:54:00,255.5,255.6,255.5,255.5,0
2005/1/4,09:55:00,255.4,255.4,255.4,255.4,0
2005/1/4,09:56:00,255.4,255.5,255.4,255.4,0
2005/1/4,09:57:00,255.4,255.4,255.3,255.3,0
2005/1/4,09:58:00,255.4,255.5,255.4,255.4,0
2005/1/4,09:59:00,255.5,255.6,255.4,255.4,0
2005/1/4,10:00:00,255.5,255.5,255.5,255.5,0
2005/1/4,10:01:00,255.4,255.5,255.3,255.3,0
2005/1/4,10:02:00,255.3,255.3,255.3,255.3,0
2005/1/4,10:03:00,255.3,255.4,255.3,255.4,0
2005/1/4,10:04:00,255.3,255.3,255.3,255.3,0
2005/1/4,10:05:00,255.2,255.2,255.2,255.2,0
2005/1/4,10:06:00,255.2,255.2,255.0,255.0,0
2005/1/4,10:07:00,254.9,255.0,254.9,255.0,0
2005/1/4,10:08:00,255.1,255.2,255.1,255.2,0
2005/1/4,10:09:00,255.2,255.2,255.0,255.0,0
2005/1/4,10:10:00,255.1,255.1,254.7,255.0,0
2005/1/4,10:11:00,254.8,254.9,254.8,254.9,0
2005/1/4,10:12:00,254.9,254.9,254.7,254.7,0
2005/1/4,10:13:00,254.7,254.7,254.3,254.4,0
2005/1/4,10:14:00,254.3,254.4,254.1,254.2,0
2005/1/4,10:15:00,254.2,254.5,254.1,254.4,0
2005/1/4,10:16:00,254.4,254.5,254.4,254.5,0
2005/1/4,10:17:00,254.4,254.6,254.4,254.6,0
2005/1/4,10:18:00,254.5,254.5,254.4,254.4,0
2005/1/4,10:19:00,254.4,254.5,254.4,254.5,0
2005/1/4,10:20:00,254.6,254.6,254.4,254.5,0
2005/1/4,10:21:00,254.5,254.5,254.4,254.4,0
2005/1/4,10:22:00,254.5,254.5,254.3,254.3,0
2005/1/4,10:23:00,254.4,254.5,254.4,254.5,0
2005/1/4,10:24:00,254.5,254.6,254.5,254.6,0
2005/1/4,10:25:00,254.6,254.8,254.6,254.7,0
2005/1/4,10:26:00,254.8,254.9,254.8,254.9,0
2005/1/4,10:27:00,254.8,254.8,254.8,254.8,0
2005/1/4,10:28:00,254.7,254.7,254.7,254.7,0
2005/1/4,10:29:00,254.8,254.8,254.8,254.8,0
2005/1/4,10:30:00,254.8,254.9,254.7,254.9,0
2005/1/4,10:31:00,254.9,254.9,254.8,254.8,0
2005/1/4,10:32:00,254.8,254.8,254.7,254.7,0
2005/1/4,10:33:00,254.8,254.8,254.6,254.6,0
2005/1/4,10:34:00,254.6,254.7,254.6,254.6,0
2005/1/4,10:35:00,254.6,254.7,254.6,254.7,0
2005/1/4,10:36:00,254.6,254.8,254.6,254.8,0
2005/1/4,10:37:00,254.9,254.9,254.8,254.9,0
2005/1/4,10:38:00,254.9,255.0,254.9,254.9,0
2005/1/4,10:39:00,254.9,255.1,254.9,255.1,0
2005/1/4,10:40:00,255.1,255.3,255.1,255.2,0
2005/1/4,10:43:00,255.0,255.0,255.0,255.0,0
2005/1/4,10:44:00,254.9,254.9,254.9,254.9,0
2005/1/4,10:45:00,254.9,254.9,254.7,254.7,0
2005/1/4,10:46:00,254.7,254.8,254.6,254.7,0
2005/1/4,10:47:00,254.8,254.8,254.8,254.8,0
2005/1/4,10:48:00,254.8,254.8,254.8,254.8,0
2005/1/4,10:49:00,254.8,254.9,254.8,254.9,0
2005/1/4,10:51:00,254.8,255.0,254.8,255.0,0
2005/1/4,10:52:00,255.0,255.0,255.0,255.0,0
2005/1/4,10:53:00,255.1,255.1,255.1,255.1,0
2005/1/4,10:54:00,255.1,255.1,255.1,255.1,0
2005/1/4,10:55:00,255.0,255.0,255.0,255.0,0
2005/1/4,10:56:00,255.0,255.0,254.8,254.9,0
2005/1/4,10:57:00,254.8,254.9,254.8,254.9,0
2005/1/4,10:58:00,254.8,254.9,254.8,254.9,0
2005/1/4,11:00:00,254.9,254.9,254.8,254.8,0
2005/1/4,11:01:00,254.8,254.8,254.7,254.8,0
2005/1/4,11:02:00,254.7,254.8,254.7,254.7,0
2005/1/4,11:03:00,254.7,254.7,254.6,254.7,0
2005/1/4,11:04:00,254.6,254.6,254.5,254.6,0
2005/1/4,11:05:00,254.6,254.7,254.6,254.7,0
2005/1/4,11:06:00,254.6,254.6,254.5,254.6,0
2005/1/4,11:07:00,254.6,254.6,254.6,254.6,0
2005/1/4,11:09:00,254.6,254.7,254.6,254.7,0
2005/1/4,11:10:00,254.7,254.7,254.6,254.6,0
2005/1/4,11:11:00,254.6,254.7,254.6,254.7,0
2005/1/4,11:12:00,254.7,254.7,254.7,254.7,0
2005/1/4,11:13:00,254.7,254.7,254.7,254.7,0
2005/1/4,11:15:00,254.7,254.7,254.6,254.6,0
2005/1/4,11:16:00,254.7,254.7,254.6,254.7,0
2005/1/4,11:17:00,254.7,254.7,254.6,254.6,0
2005/1/4,11:18:00,254.6,254.6,254.5,254.6,0
2005/1/4,11:19:00,254.5,254.6,254.5,254.5,0
2005/1/4,11:20:00,254.5,254.5,254.3,254.4,0
2005/1/4,11:21:00,254.3,254.3,254.2,254.2,0
2005/1/4,11:22:00,254.2,254.2,254.1,254.2,0
2005/1/4,11:23:00,254.3,254.3,254.3,254.3,0
2005/1/4,11:24:00,254.4,254.4,254.4,254.4,0
2005/1/4,11:25:00,254.4,254.4,254.4,254.4,0
2005/1/4,11:26:00,254.5,254.5,254.4,254.4,0
2005/1/4,11:27:00,254.5,254.5,254.5,254.5,0
2005/1/4,11:28:00,254.5,254.5,254.4,254.4,0
2005/1/4,11:29:00,254.5,254.5,254.5,254.5,0
2005/1/4,11:30:00,254.5,254.5,254.5,254.5,0
2005/1/4,11:31:00,254.5,254.5,254.5,254.5,0
2005/1/4,11:32:00,254.5,254.5,254.4,254.5,0
2005/1/4,11:33:00,254.6,254.6,254.5,254.5,0
2005/1/4,11:34:00,254.5,254.5,254.5,254.5,0
2005/1/4,11:35:00,254.5,254.5,254.4,254.4,0
2005/1/4,11:36:00,254.4,254.4,254.3,254.3,0
2005/1/4,11:37:00,254.3,254.3,254.2,254.2,0
2005/1/4,11:38:00,254.2,254.4,254.2,254.4,0
2005/1/4,11:39:00,254.3,254.4,254.3,254.4,0
2005/1/4,11:40:00,254.4,254.4,254.4,254.4,0
2005/1/4,11:41:00,254.5,254.6,254.4,254.6,0
2005/1/4,11:42:00,254.6,254.6,254.5,254.5,0
2005/1/4,11:43:00,254.5,254.5,254.5,254.5,0
2005/1/4,11:44:00,254.5,254.5,254.5,254.5,0
2005/1/4,11:45:00,254.5,254.5,254.5,254.5,0
2005/1/4,11:46:00,254.5,254.5,254.5,254.5,0
2005/1/4,11:47:00,254.5,254.5,254.4,254.4,0
2005/1/4,11:48:00,254.4,254.4,254.3,254.3,0
2005/1/4,11:49:00,254.4,254.4,254.1,254.1,0
2005/1/4,11:50:00,254.0,254.0,253.7,253.9,0
2005/1/4,11:51:00,253.9,253.9,253.7,253.8,0
2005/1/4,11:52:00,253.8,253.9,253.8,253.9,0
2005/1/4,11:53:00,253.8,253.9,253.8,253.8,0
2005/1/4,11:54:00,253.8,253.8,253.7,253.8,0
2005/1/4,11:55:00,253.9,253.9,253.5,253.5,0
2005/1/4,11:56:00,253.7,253.7,253.3,253.3,0
2005/1/4,11:57:00,253.3,253.6,253.3,253.4,0
2005/1/4,11:58:00,253.4,253.5,253.3,253.3,0
2005/1/4,11:59:00,253.4,253.5,253.3,253.5,0
2005/1/4,12:00:00,253.6,253.6,253.5,253.6,0
2005/1/4,12:01:00,253.7,253.7,253.7,253.7,0
2005/1/4,12:02:00,253.8,253.8,253.7,253.7,0
2005/1/4,12:03:00,253.8,253.8,253.7,253.8,0
2005/1/4,12:04:00,253.7,253.8,253.7,253.7,0
2005/1/4,12:05:00,253.8,253.9,253.8,253.9,0
2005/1/4,12:06:00,253.9,253.9,253.9,253.9,0
2005/1/4,12:07:00,253.9,254.0,253.9,254.0,0
2005/1/4,12:08:00,253.9,254.0,253.9,253.9,0
2005/1/4,12:09:00,253.9,254.1,253.9,254.0,0
2005/1/4,12:10:00,254.0,254.0,254.0,254.0,0
2005/1/4,12:11:00,254.0,254.0,254.0,254.0,0
2005/1/4,12:12:00,253.9,254.0,253.8,253.8,0
2005/1/4,12:13:00,253.8,253.8,253.7,253.7,0
2005/1/4,12:14:00,253.7,253.7,253.7,253.7,0
2005/1/4,12:15:00,253.7,253.8,253.7,253.8,0
2005/1/4,12:16:00,253.8,253.9,253.8,253.9,0
2005/1/4,12:17:00,253.9,254.0,253.9,254.0,0
2005/1/4,12:19:00,254.0,254.0,253.9,253.9,0
2005/1/4,12:20:00,254.0,254.0,254.0,254.0,0
2005/1/4,12:21:00,253.9,253.9,253.9,253.9,0
2005/1/4,12:22:00,253.9,253.9,253.8,253.8,0
2005/1/4,12:23:00,253.8,253.8,253.8,253.8,0
2005/1/4,12:24:00,253.9,253.9,253.9,253.9,0
2005/1/4,12:25:00,253.8,253.9,253.8,253.8,0
2005/1/4,12:26:00,253.8,253.8,253.8,253.8,0
2005/1/4,12:27:00,253.8,253.8,253.6,253.7,0
2005/1/4,12:28:00,253.7,253.7,253.6,253.6,0
2005/1/4,12:29:00,253.7,253.7,253.7,253.7,0
2005/1/4,12:30:00,253.7,253.9,253.7,253.9,0
2005/1/4,12:31:00,253.8,253.9,253.8,253.8,0
2005/1/4,12:32:00,253.8,253.8,253.8,253.8,0
2005/1/4,12:33:00,253.8,253.8,253.7,253.8,0
2005/1/4,12:34:00,253.9,253.9,253.8,253.9,0
2005/1/4,12:35:00,253.9,253.9,253.9,253.9,0
2005/1/4,12:36:00,253.9,253.9,253.9,253.9,0
2005/1/4,12:37:00,253.8,253.9,253.8,253.8,0
2005/1/4,12:38:00,253.9,253.9,253.9,253.9,0
2005/1/4,12:39:00,253.9,253.9,253.9,253.9,0
2005/1/4,12:40:00,253.9,253.9,253.8,253.9,0
2005/1/4,12:41:00,253.9,253.9,253.9,253.9,0
2005/1/4,12:42:00,253.8,253.8,253.6,253.7,0
2005/1/4,12:43:00,253.7,253.7,253.5,253.5,0
2005/1/4,12:44:00,253.5,253.5,253.3,253.3,0
2005/1/4,12:45:00,253.2,253.3,253.1,253.3,0
2005/1/4,12:46:00,253.3,253.4,253.3,253.4,0
2005/1/4,12:47:00,253.4,253.5,253.4,253.4,0
2005/1/4,12:48:00,253.4,253.4,253.3,253.3,0
2005/1/4,12:49:00,253.3,253.4,253.3,253.3,0
2005/1/4,12:50:00,253.3,253.3,253.0,253.1,0
2005/1/4,12:51:00,253.1,253.1,252.7,252.8,0
2005/1/4,12:52:00,252.8,252.9,252.8,252.8,0
2005/1/4,12:53:00,252.9,252.9,252.8,252.8,0
2005/1/4,12:54:00,252.9,252.9,252.8,252.9,0
2005/1/4,12:55:00,253.0,253.0,252.9,252.9,0
2005/1/4,12:56:00,253.0,253.0,252.9,253.0,0
2005/1/4,12:57:00,253.0,253.0,253.0,253.0,0
2005/1/4,12:58:00,253.1,253.2,253.1,253.1,0
2005/1/4,12:59:00,253.1,253.1,253.1,253.1,0
2005/1/4,13:00:00,253.1,253.1,252.8,252.9,0
2005/1/4,13:01:00,252.8,253.0,252.8,252.9,0
2005/1/4,13:02:00,252.9,252.9,252.7,252.8,0
2005/1/4,13:03:00,252.8,252.9,252.7,252.9,0
2005/1/4,13:04:00,252.9,253.0,252.9,253.0,0
2005/1/4,13:05:00,253.0,253.1,253.0,253.0,0
2005/1/4,13:06:00,253.1,253.1,253.1,253.1,0
2005/1/4,13:07:00,253.1,253.1,253.1,253.1,0
2005/1/4,13:08:00,253.1,253.1,253.0,253.1,0
2005/1/4,13:09:00,253.0,253.2,253.0,253.2,0
2005/1/4,13:10:00,253.2,253.3,253.2,253.3,0
2005/1/4,13:11:00,253.3,253.3,253.3,253.3,0
2005/1/4,13:12:00,253.3,253.4,253.2,253.2,0
2005/1/4,13:13:00,253.2,253.2,253.1,253.1,0
2005/1/4,13:14:00,253.0,253.2,253.0,253.2,0
2005/1/4,13:15:00,253.1,253.2,253.0,253.1,0
2005/1/4,13:16:00,253.2,253.2,253.1,253.2,0
2005/1/4,13:17:00,253.2,253.2,253.2,253.2,0
2005/1/4,13:18:00,253.3,253.3,253.1,253.2,0
2005/1/4,13:19:00,253.2,253.3,253.1,253.1,0
2005/1/4,13:20:00,253.2,253.2,253.2,253.2,0
2005/1/4,13:21:00,253.2,253.2,253.1,253.1,0
2005/1/4,13:22:00,253.2,253.2,253.0,253.0,0
2005/1/4,13:23:00,253.1,253.1,253.1,253.1,0
2005/1/4,13:24:00,253.1,253.1,253.1,253.1,0
2005/1/4,13:25:00,253.1,253.2,253.1,253.2,0
2005/1/4,13:26:00,253.2,253.2,253.2,253.2,0
2005/1/4,13:27:00,253.2,253.3,253.2,253.2,0
2005/1/4,13:28:00,253.2,253.3,253.2,253.2,0
2005/1/4,13:29:00,253.2,253.3,253.2,253.3,0
2005/1/4,13:30:00,253.3,253.4,253.3,253.3,0
2005/1/4,13:31:00,253.3,253.3,253.0,253.0,0
2005/1/4,13:32:00,253.1,253.3,253.1,253.3,0
2005/1/4,13:33:00,253.3,253.4,253.2,253.3,0
2005/1/4,13:34:00,253.3,253.3,253.2,253.2,0
2005/1/4,13:35:00,253.2,253.2,253.2,253.2,0
2005/1/4,13:36:00,253.2,253.2,253.2,253.2,0
2005/1/4,13:37:00,253.2,253.3,253.2,253.2,0
2005/1/4,13:38:00,253.1,253.2,253.1,253.1,0
2005/1/4,13:39:00,253.1,253.1,253.0,253.1,0
2005/1/4,13:40:00,253.1,253.1,253.0,253.0,0
2005/1/4,13:41:00,253.1,253.1,252.9,252.9,0
2005/1/4,13:42:00,253.0,253.0,252.8,252.9,0
2005/1/4,13:43:00,252.8,252.9,252.8,252.8,0
2005/1/4,13:44:00,252.9,252.9,252.8,252.9,0
2005/1/4,13:45:00,252.9,253.0,252.8,252.8,0
2005/1/4,13:46:00,252.7,252.7,252.7,252.7,0
2005/1/5,08:46:00,250.4,250.4,249.6,249.8,0
2005/1/5,08:47:00,249.8,250.0,249.8,249.9,0
2005/1/5,08:48:00,250.0,250.1,249.8,249.9,0
2005/1/5,08:49:00,249.9,250.0,249.8,250.0,0
2005/1/5,08:50:00,250.0,250.0,249.9,250.0,0
2005/1/5,08:51:00,249.9,250.1,249.8,250.1,0
2005/1/5,08:52:00,250.0,250.2,250.0,250.1,0
2005/1/5,08:53:00,250.1,250.2,250.0,250.0,0
2005/1/5,08:54:00,250.0,250.1,250.0,250.0,0
2005/1/5,08:55:00,250.0,250.0,249.7,249.7,0
2005/1/5,08:56:00,249.6,249.6,249.3,249.3,0
2005/1/5,08:57:00,249.2,249.3,249.0,249.1,0
2005/1/5,08:58:00,249.0,249.5,249.0,249.5,0
2005/1/5,08:59:00,249.7,249.7,249.4,249.5,0
2005/1/5,09:00:00,249.5,249.6,249.4,249.4,0
2005/1/5,09:01:00,249.5,249.5,249.4,249.5,0
2005/1/5,09:02:00,249.6,249.7,249.5,249.7,0
2005/1/5,09:03:00,249.7,249.7,249.6,249.6,0
2005/1/5,09:04:00,249.7,249.8,249.6,249.8,0
2005/1/5,09:05:00,249.9,250.0,249.8,250.0,0
2005/1/5,09:06:00,249.8,250.0,249.8,250.0,0
2005/1/5,09:07:00,249.9,250.0,249.9,250.0,0
2005/1/5,09:08:00,250.0,250.2,250.0,250.0,0
2005/1/5,09:09:00,250.1,250.2,250.0,250.0,0
2005/1/5,09:10:00,250.0,250.1,250.0,250.0,0
2005/1/5,09:11:00,250.1,250.1,249.9,249.9,0
2005/1/5,09:12:00,249.9,250.0,249.8,249.9,0
2005/1/5,09:13:00,249.9,249.9,249.8,249.9,0
2005/1/5,09:14:00,249.8,250.0,249.8,250.0,0
2005/1/5,09:15:00,250.0,250.1,250.0,250.1,0
2005/1/5,09:16:00,250.1,250.3,250.1,250.2,0
2005/1/5,09:17:00,250.3,250.3,249.9,250.0,0
2005/1/5,09:18:00,249.9,249.9,249.6,249.6,0
2005/1/5,09:19:00,249.7,249.8,249.5,249.7,0
2005/1/5,09:20:00,249.7,249.7,249.6,249.6,0
2005/1/5,09:21:00,249.7,249.9,249.7,249.9,0
2005/1/5,09:22:00,250.0,250.1,249.9,250.1,0
2005/1/5,09:23:00,250.0,250.2,250.0,250.2,0
2005/1/5,09:24:00,250.1,250.1,249.9,250.0,0
2005/1/5,09:25:00,250.0,250.3,250.0,250.2,0
2005/1/5,09:26:00,250.3,250.7,250.3,250.7,0
2005/1/5,09:27:00,250.7,250.7,250.4,250.5,0
2005/1/5,09:28:00,250.3,250.4,250.3,250.3,0
2005/1/5,09:29:00,250.3,250.3,250.2,250.3,0
2005/1/5,09:30:00,250.3,250.5,250.3,250.4,0
2005/1/5,09:31:00,250.3,250.5,250.2,250.5,0
2005/1/5,09:32:00,250.5,250.5,250.4,250.4,0
2005/1/5,09:33:00,250.3,250.4,250.3,250.4,0
2005/1/5,09:34:00,250.4,250.4,250.3,250.3,0
2005/1/5,09:35:00,250.3,250.3,250.2,250.2,0
2005/1/5,09:36:00,250.2,250.3,250.1,250.1,0
2005/1/5,09:37:00,250.2,250.2,250.1,250.1,0
2005/1/5,09:38:00,250.2,250.3,250.2,250.2,0
2005/1/5,09:39:00,250.2,250.2,250.1,250.2,0
2005/1/5,09:40:00,250.2,250.3,250.2,250.2,0
2005/1/5,09:41:00,250.1,250.2,250.1,250.1,0
2005/1/5,09:42:00,250.1,250.2,250.1,250.2,0
2005/1/5,09:43:00,250.1,250.1,250.1,250.1,0
2005/1/5,09:44:00,250.2,250.2,250.2,250.2,0
2005/1/5,09:45:00,250.3,250.4,250.3,250.4,0
2005/1/5,09:46:00,250.3,250.4,250.3,250.4,0
2005/1/5,09:47:00,250.3,250.3,250.2,250.2,0
2005/1/5,09:48:00,250.2,250.2,250.2,250.2,0
2005/1/5,09:49:00,250.2,250.2,250.2,250.2,0
2005/1/5,09:50:00,250.3,250.3,250.2,250.2,0
2005/1/5,09:51:00,250.1,250.2,250.1,250.1,0
2005/1/5,09:52:00,250.0,250.2,250.0,250.2,0
2005/1/5,09:53:00,250.1,250.2,250.1,250.2,0
2005/1/5,09:54:00,250.1,250.1,250.1,250.1,0
2005/1/5,09:55:00,250.1,250.1,250.1,250.1,0
2005/1/5,09:56:00,250.2,250.2,250.2,250.2,0
2005/1/5,09:57:00,250.2,250.2,250.2,250.2,0
2005/1/5,09:58:00,250.1,250.1,250.1,250.1,0
2005/1/5,09:59:00,250.2,250.2,250.1,250.2,0
2005/1/5,10:00:00,250.2,250.2,250.2,250.2,0
2005/1/5,10:01:00,250.2,250.2,250.1,250.1,0
2005/1/5,10:02:00,250.2,250.3,250.2,250.3,0
2005/1/5,10:03:00,250.3,250.4,250.3,250.4,0
2005/1/5,10:04:00,250.4,250.4,250.4,250.4,0
2005/1/5,10:05:00,250.5,250.6,250.5,250.6,0
2005/1/5,10:06:00,250.5,250.5,250.5,250.5,0
2005/1/5,10:08:00,250.5,250.6,250.5,250.5,0
2005/1/5,10:09:00,250.6,250.6,250.5,250.5,0
2005/1/5,10:10:00,250.5,250.6,250.5,250.6,0
2005/1/5,10:11:00,250.6,250.6,250.5,250.5,0
2005/1/5,10:12:00,250.4,250.5,250.4,250.4,0
2005/1/5,10:13:00,250.5,250.6,250.5,250.6,0
2005/1/5,10:14:00,250.5,250.7,250.5,250.7,0
2005/1/5,10:15:00,250.6,250.6,250.6,250.6,0
2005/1/5,10:16:00,250.5,250.6,250.5,250.6,0
2005/1/5,10:17:00,250.5,250.5,250.5,250.5,0
2005/1/5,10:18:00,250.5,250.5,250.4,250.4,0
2005/1/5,10:19:00,250.4,250.5,250.4,250.4,0
2005/1/5,10:20:00,250.4,250.4,250.4,250.4,0
2005/1/5,10:21:00,250.4,250.4,250.4,250.4,0
2005/1/5,10:22:00,250.4,250.4,250.3,250.3,0
2005/1/5,10:23:00,250.2,250.3,250.2,250.3,0
2005/1/5,10:24:00,250.3,250.3,250.2,250.2,0
2005/1/5,10:25:00,250.2,250.2,250.2,250.2,0
2005/1/5,10:26:00,250.3,250.3,250.3,250.3,0
2005/1/5,10:27:00,250.3,250.3,250.2,250.2,0
2005/1/5,10:28:00,250.2,250.2,250.2,250.2,0
2005/1/5,10:29:00,250.2,250.2,250.2,250.2,0
2005/1/5,10:30:00,250.2,250.2,250.2,250.2,0
2005/1/5,10:31:00,250.2,250.2,250.2,250.2,0
2005/1/5,10:32:00,250.2,250.2,250.2,250.2,0
2005/1/5,10:33:00,250.2,250.2,250.2,250.2,0
2005/1/5,10:34:00,250.3,250.4,250.3,250.4,0
2005/1/5,10:35:00,250.3,250.3,250.3,250.3,0
2005/1/5,10:36:00,250.3,250.4,250.3,250.4,0
2005/1/5,10:37:00,250.3,250.3,250.3,250.3,0
2005/1/5,10:39:00,250.3,250.3,250.2,250.2,0
2005/1/5,10:41:00,250.3,250.3,250.3,250.3,0
2005/1/5,10:42:00,250.2,250.2,250.2,250.2,0
2005/1/5,10:43:00,250.2,250.2,250.1,250.1,0
2005/1/5,10:44:00,250.3,250.3,250.3,250.3,0
2005/1/5,10:45:00,250.2,250.2,250.2,250.2,0
2005/1/5,10:46:00,250.2,250.2,250.2,250.2,0
2005/1/5,10:47:00,250.2,250.2,250.2,250.2,0
2005/1/5,10:48:00,250.1,250.1,250.0,250.0,0
2005/1/5,10:49:00,250.0,250.0,249.9,249.9,0
2005/1/5,10:50:00,249.8,249.9,249.7,249.7,0
2005/1/5,10:51:00,249.8,249.8,249.6,249.6,0
2005/1/5,10:52:00,249.7,249.9,249.6,249.6,0
2005/1/5,10:53:00,249.7,249.7,249.7,249.7,0
2005/1/5,10:54:00,249.7,249.8,249.7,249.8,0
2005/1/5,10:55:00,249.8,249.8,249.7,249.8,0
2005/1/5,10:56:00,249.8,249.8,249.8,249.8,0
2005/1/5,10:57:00,249.8,249.9,249.8,249.9,0
2005/1/5,10:58:00,249.8,249.9,249.8,249.8,0
2005/1/5,10:59:00,249.8,249.8,249.8,249.8,0
2005/1/5,11:00:00,249.7,249.8,249.7,249.8,0
2005/1/5,11:01:00,250.0,250.0,249.9,249.9,0
2005/1/5,11:02:00,249.9,250.0,249.9,250.0,0
2005/1/5,11:03:00,250.0,250.0,250.0,250.0,0
2005/1/5,11:05:00,250.0,250.0,250.0,250.0,0
2005/1/5,11:06:00,250.0,250.1,250.0,250.1,0
2005/1/5,11:07:00,250.1,250.1,250.0,250.0,0
2005/1/5,11:08:00,250.0,250.0,249.9,249.9,0
2005/1/5,11:09:00,249.8,249.8,249.8,249.8,0
2005/1/5,11:10:00,249.8,249.8,249.7,249.7,0
2005/1/5,11:11:00,249.7,249.7,249.7,249.7,0
2005/1/5,11:12:00,249.7,249.7,249.6,249.6,0
2005/1/5,11:13:00,249.7,249.7,249.6,249.6,0
2005/1/5,11:14:00,249.7,249.8,249.7,249.8,0
2005/1/5,11:15:00,249.7,249.8,249.7,249.7,0
2005/1/5,11:16:00,249.7,249.8,249.7,249.8,0
2005/1/5,11:17:00,249.8,249.8,249.8,249.8,0
2005/1/5,11:18:00,249.8,249.8,249.7,249.8,0
2005/1/5,11:19:00,249.8,249.8,249.8,249.8,0
2005/1/5,11:20:00,249.7,249.7,249.7,249.7,0
2005/1/5,11:21:00,249.7,249.8,249.7,249.8,0
2005/1/5,11:22:00,249.7,249.8,249.7,249.8,0
2005/1/5,11:23:00,249.8,249.8,249.8,249.8,0
2005/1/5,11:24:00,249.9,249.9,249.9,249.9,0
2005/1/5,11:25:00,249.9,249.9,249.9,249.9,0
2005/1/5,11:26:00,249.8,249.8,249.8,249.8,0
2005/1/5,11:27:00,249.8,249.8,249.7,249.8,0
2005/1/5,11:28:00,249.7,249.7,249.6,249.6,0
2005/1/5,11:29:00,249.6,249.7,249.6,249.7,0
2005/1/5,11:30:00,249.8,249.8,249.8,249.8,0
2005/1/5,11:31:00,249.8,249.8,249.8,249.8,0
2005/1/5,11:32:00,249.8,249.9,249.8,249.9,0
2005/1/5,11:33:00,249.8,249.8,249.8,249.8,0
2005/1/5,11:34:00,249.8,249.8,249.8,249.8,0
2005/1/5,11:35:00,249.9,249.9,249.9,249.9,0
2005/1/5,11:37:00,249.9,249.9,249.8,249.9,0
2005/1/5,11:38:00,249.8,249.8,249.8,249.8,0
2005/1/5,11:39:00,249.8,249.8,249.8,249.8,0
2005/1/5,11:40:00,249.9,249.9,249.9,249.9,0
2005/1/5,11:41:00,250.0,250.0,250.0,250.0,0
2005/1/5,11:42:00,250.0,250.0,250.0,250.0,0
2005/1/5,11:44:00,250.0,250.0,250.0,250.0,0
2005/1/5,11:45:00,250.0,250.0,250.0,250.0,0
2005/1/5,11:46:00,250.0,250.0,250.0,250.0,0
2005/1/5,11:47:00,250.1,250.1,250.1,250.1,0
2005/1/5,11:48:00,250.0,250.1,250.0,250.1,0
2005/1/5,11:49:00,250.0,250.0,250.0,250.0,0
2005/1/5,11:50:00,250.0,250.1,250.0,250.1,0
2005/1/5,11:51:00,250.1,250.1,250.1,250.1,0
2005/1/5,11:52:00,250.2,250.2,250.2,250.2,0
2005/1/5,11:53:00,250.1,250.1,250.1,250.1,0
2005/1/5,11:54:00,250.1,250.2,250.1,250.1,0
2005/1/5,11:56:00,250.2,250.2,250.2,250.2,0
2005/1/5,11:57:00,250.2,250.2,250.2,250.2,0
2005/1/5,11:58:00,250.3,250.3,250.3,250.3,0
2005/1/5,11:59:00,250.3,250.3,250.3,250.3,0
2005/1/5,12:00:00,250.3,250.3,250.3,250.3,0
2005/1/5,12:01:00,250.3,250.3,250.2,250.3,0
2005/1/5,12:02:00,250.2,250.2,250.2,250.2,0
2005/1/5,12:03:00,250.3,250.3,250.2,250.2,0
2005/1/5,12:04:00,250.2,250.2,250.2,250.2,0
2005/1/5,12:06:00,250.3,250.3,250.3,250.3,0
2005/1/5,12:08:00,250.2,250.3,250.2,250.3,0
2005/1/5,12:09:00,250.4,250.5,250.4,250.4,0
2005/1/5,12:10:00,250.5,250.5,250.4,250.4,0
2005/1/5,12:11:00,250.4,250.4,250.3,250.3,0
2005/1/5,12:12:00,250.3,250.3,250.3,250.3,0
2005/1/5,12:13:00,250.3,250.3,250.3,250.3,0
2005/1/5,12:15:00,250.3,250.3,250.3,250.3,0
2005/1/5,12:16:00,250.3,250.3,250.3,250.3,0
2005/1/5,12:17:00,250.3,250.3,250.3,250.3,0
2005/1/5,12:18:00,250.3,250.3,250.3,250.3,0
2005/1/5,12:19:00,250.2,250.3,250.2,250.2,0
2005/1/5,12:20:00,250.2,250.2,250.2,250.2,0
2005/1/5,12:21:00,250.3,250.3,250.2,250.2,0
2005/1/5,12:22:00,250.2,250.3,250.2,250.3,0
2005/1/5,12:24:00,250.2,250.2,250.2,250.2,0
2005/1/5,12:25:00,250.2,250.3,250.2,250.3,0
2005/1/5,12:27:00,250.2,250.3,250.2,250.2,0
2005/1/5,12:28:00,250.2,250.2,250.1,250.1,0
2005/1/5,12:29:00,250.1,250.1,250.0,250.0,0
2005/1/5,12:30:00,250.1,250.1,250.1,250.1,0
2005/1/5,12:31:00,250.1,250.1,250.0,250.0,0
2005/1/5,12:32:00,250.1,250.1,250.1,250.1,0
2005/1/5,12:33:00,250.1,250.1,250.0,250.0,0
2005/1/5,12:34:00,250.1,250.1,250.0,250.1,0
2005/1/5,12:35:00,250.1,250.2,250.1,250.1,0
2005/1/5,12:37:00,250.1,250.1,250.1,250.1,0
2005/1/5,12:38:00,250.1,250.3,250.0,250.0,0
2005/1/5,12:39:00,250.0,250.0,250.0,250.0,0
2005/1/5,12:40:00,250.1,250.1,250.1,250.1,0
2005/1/5,12:41:00,250.0,250.1,250.0,250.1,0
2005/1/5,12:42:00,250.0,250.1,250.0,250.1,0
2005/1/5,12:43:00,250.1,250.1,250.1,250.1,0
2005/1/5,12:44:00,250.0,250.0,250.0,250.0,0
2005/1/5,12:45:00,250.0,250.0,249.9,250.0,0
2005/1/5,12:46:00,249.9,249.9,249.9,249.9,0
2005/1/5,12:47:00,249.9,249.9,249.9,249.9,0
2005/1/5,12:48:00,249.9,249.9,249.9,249.9,0
2005/1/5,12:50:00,250.0,250.0,250.0,250.0,0
2005/1/5,12:51:00,250.0,250.0,250.0,250.0,0
2005/1/5,12:53:00,250.0,250.0,250.0,250.0,0
2005/1/5,12:54:00,250.1,250.1,250.1,250.1,0
2005/1/5,12:55:00,250.0,250.0,250.0,250.0,0
2005/1/5,12:56:00,250.0,250.0,250.0,250.0,0
2005/1/5,12:57:00,250.0,250.0,249.9,249.9,0
2005/1/5,12:58:00,249.9,249.9,249.8,249.8,0
2005/1/5,12:59:00,249.9,249.9,249.7,249.8,0
2005/1/5,13:00:00,249.7,249.7,249.7,249.7,0
2005/1/5,13:01:00,249.8,249.8,249.7,249.7,0
2005/1/5,13:02:00,249.8,249.8,249.7,249.8,0
2005/1/5,13:03:00,249.7,249.7,249.7,249.7,0
2005/1/5,13:04:00,249.8,249.8,249.7,249.8,0
2005/1/5,13:05:00,249.8,249.8,249.6,249.6,0
2005/1/5,13:06:00,249.7,249.7,249.6,249.7,0
2005/1/5,13:07:00,249.7,249.7,249.6,249.7,0
2005/1/5,13:08:00,249.7,249.8,249.7,249.8,0
2005/1/5,13:09:00,249.7,249.8,249.7,249.7,0
2005/1/5,13:10:00,249.7,249.7,249.7,249.7,0
2005/1/5,13:11:00,249.7,249.8,249.7,249.8,0
2005/1/5,13:12:00,249.8,249.8,249.8,249.8,0
2005/1/5,13:13:00,249.8,249.9,249.8,249.8,0
2005/1/5,13:14:00,249.7,249.7,249.7,249.7,0
2005/1/5,13:15:00,249.7,249.7,249.6,249.7,0
2005/1/5,13:16:00,249.6,249.6,249.5,249.6,0
2005/1/5,13:17:00,249.6,249.6,249.5,249.5,0
2005/1/5,13:18:00,249.5,249.6,249.5,249.5,0
2005/1/5,13:19:00,249.5,249.6,249.5,249.6,0
2005/1/5,13:20:00,249.6,249.8,249.6,249.7,0
2005/1/5,13:21:00,249.8,249.9,249.8,249.8,0
2005/1/5,13:22:00,249.8,249.9,249.8,249.8,0
2005/1/5,13:23:00,249.8,249.8,249.8,249.8,0
2005/1/5,13:24:00,249.7,249.7,249.7,249.7,0
2005/1/5,13:25:00,249.8,249.8,249.8,249.8,0
2005/1/5,13:26:00,249.8,249.9,249.8,249.9,0
2005/1/5,13:27:00,249.8,250.0,249.8,250.0,0
2005/1/5,13:28:00,250.0,250.1,250.0,250.1,0
2005/1/5,13:29:00,250.1,250.1,250.0,250.0,0
2005/1/5,13:30:00,250.0,250.1,249.9,249.9,0
2005/1/5,13:31:00,250.0,250.0,249.9,250.0,0
2005/1/5,13:32:00,250.0,250.1,250.0,250.0,0
2005/1/5,13:33:00,250.1,250.1,250.0,250.1,0
2005/1/5,13:34:00,250.0,250.0,250.0,250.0,0
2005/1/5,13:35:00,250.0,250.0,250.0,250.0,0
2005/1/5,13:36:00,249.9,249.9,249.8,249.8,0
2005/1/5,13:37:00,249.8,249.8,249.7,249.8,0
2005/1/5,13:38:00,249.7,249.7,249.7,249.7,0
2005/1/5,13:39:00,249.7,249.8,249.7,249.7,0
2005/1/5,13:40:00,249.7,249.7,249.7,249.7,0
2005/1/5,13:41:00,249.7,249.8,249.7,249.8,0
2005/1/5,13:42:00,249.8,249.8,249.7,249.8,0
2005/1/5,13:43:00,249.8,249.8,249.7,249.8,0
2005/1/5,13:44:00,249.7,249.7,249.7,249.7,0
2005/1/5,13:45:00,249.8,249.8,249.6,249.6,0
2005/1/5,13:46:00,249.5,249.6,249.5,249.6,0
2005/1/6,08:46:00,249.7,250.2,249.7,250.2,0
2005/1/6,08:47:00,250.1,250.4,250.1,250.3,0
2005/1/6,08:48:00,250.3,250.3,250.0,250.0,0
2005/1/6,08:49:00,250.0,250.0,249.7,249.7,0
2005/1/6,08:50:00,249.7,249.8,249.6,249.7,0
2005/1/6,08:51:00,249.8,249.8,249.7,249.7,0
2005/1/6,08:52:00,249.8,249.9,249.7,249.8,0
2005/1/6,08:53:00,249.9,250.0,249.9,250.0,0
2005/1/6,08:54:00,250.0,250.0,249.9,250.0,0
2005/1/6,08:55:00,249.9,250.0,249.9,249.9,0
2005/1/6,08:56:00,249.9,249.9,249.8,249.8,0
2005/1/6,08:57:00,249.8,249.8,249.8,249.8,0
2005/1/6,08:58:00,249.9,249.9,249.8,249.8,0
2005/1/6,08:59:00,249.7,249.7,249.5,249.6,0
2005/1/6,09:00:00,249.6,249.6,249.3,249.5,0
2005/1/6,09:01:00,249.5,249.8,249.3,249.8,0
2005/1/6,09:02:00,249.8,250.0,249.7,250.0,0
2005/1/6,09:03:00,250.0,250.1,250.0,250.0,0
2005/1/6,09:04:00,250.0,250.1,250.0,250.0,0
2005/1/6,09:05:00,250.0,250.0,249.8,249.9,0
2005/1/6,09:06:00,249.8,249.9,249.7,249.7,0
2005/1/6,09:07:00,249.7,249.8,249.6,249.7,0
2005/1/6,09:08:00,249.7,249.8,249.7,249.8,0
2005/1/6,09:09:00,249.8,250.0,249.8,250.0,0
2005/1/6,09:10:00,250.0,250.0,249.7,249.7,0
2005/1/6,09:11:00,249.7,249.7,249.5,249.5,0
2005/1/6,09:12:00,249.6,249.7,249.5,249.7,0
2005/1/6,09:13:00,249.7,249.8,249.6,249.7,0
2005/1/6,09:14:00,249.7,249.8,249.4,249.4,0
2005/1/6,09:15:00,249.4,249.5,249.3,249.3,0
2005/1/6,09:16:00,249.3,249.4,249.2,249.4,0
2005/1/6,09:17:00,249.3,249.4,249.1,249.1,0
2005/1/6,09:18:00,249.1,249.1,248.9,249.0,0
2005/1/6,09:19:00,249.0,249.2,249.0,249.2,0
2005/1/6,09:20:00,249.2,249.4,249.2,249.4,0
2005/1/6,09:21:00,249.4,249.4,249.1,249.2,0
2005/1/6,09:22:00,249.1,249.1,249.0,249.0,0
2005/1/6,09:23:00,248.9,249.2,248.9,249.2,0
2005/1/6,09:24:00,249.3,249.3,248.8,248.8,0
2005/1/6,09:25:00,248.7,249.0,248.7,248.9,0
2005/1/6,09:26:00,249.1,249.2,249.1,249.1,0
2005/1/6,09:27:00,249.2,249.2,249.1,249.2,0
2005/1/6,09:28:00,249.2,249.3,249.2,249.2,0
2005/1/6,09:29:00,249.2,249.3,249.2,249.3,0
2005/1/6,09:30:00,249.2,249.3,249.2,249.3,0
2005/1/6,09:31:00,249.4,249.4,249.4,249.4,0
2005/1/6,09:32:00,249.4,249.6,249.4,249.5,0
2005/1/6,09:33:00,249.5,249.6,249.5,249.6,0
2005/1/6,09:34:00,249.6,249.6,249.5,249.6,0
2005/1/6,09:35:00,249.6,249.7,249.6,249.6,0
2005/1/6,09:36:00,249.7,249.8,249.7,249.8,0
2005/1/6,09:37:00,249.8,249.9,249.8,249.8,0
2005/1/6,09:38:00,249.9,250.0,249.8,249.8,0
2005/1/6,09:39:00,249.8,249.8,249.7,249.7,0
2005/1/6,09:40:00,249.7,249.7,249.6,249.6,0
2005/1/6,09:41:00,249.7,249.7,249.7,249.7,0
2005/1/6,09:42:00,249.7,249.7,249.7,249.7,0
2005/1/6,09:44:00,249.7,249.7,249.6,249.7,0
2005/1/6,09:45:00,249.6,249.6,249.6,249.6,0
2005/1/6,09:46:00,249.6,249.6,249.6,249.6,0
2005/1/6,09:47:00,249.6,249.7,249.6,249.6,0
2005/1/6,09:48:00,249.6,249.7,249.6,249.6,0
2005/1/6,09:49:00,249.7,249.8,249.7,249.8,0
2005/1/6,09:50:00,249.9,250.0,249.9,250.0,0
2005/1/6,09:51:00,250.1,250.2,250.0,250.1,0
2005/1/6,09:52:00,250.1,250.1,250.0,250.1,0
2005/1/6,09:53:00,250.0,250.1,250.0,250.1,0
2005/1/6,09:54:00,250.1,250.2,250.1,250.2,0
2005/1/6,09:55:00,250.1,250.1,250.0,250.0,0
2005/1/6,09:56:00,250.0,250.0,249.9,249.9,0
2005/1/6,09:57:00,250.0,250.0,249.9,249.9,0
2005/1/6,09:58:00,250.0,250.0,250.0,250.0,0
2005/1/6,09:59:00,250.0,250.0,250.0,250.0,0
2005/1/6,10:00:00,250.0,250.1,250.0,250.1,0
2005/1/6,10:01:00,250.0,250.0,250.0,250.0,0
2005/1/6,10:02:00,249.9,249.9,249.9,249.9,0
2005/1/6,10:04:00,249.9,249.9,249.8,249.8,0
2005/1/6,10:05:00,249.9,249.9,249.9,249.9,0
2005/1/6,10:06:00,249.8,249.8,249.7,249.7,0
2005/1/6,10:07:00,249.7,249.7,249.7,249.7,0
2005/1/6,10:08:00,249.6,249.7,249.6,249.7,0
2005/1/6,10:09:00,249.8,249.8,249.8,249.8,0
2005/1/6,10:11:00,249.7,249.8,249.7,249.8,0
2005/1/6,10:12:00,249.7,249.7,249.7,249.7,0
2005/1/6,10:13:00,249.6,249.8,249.6,249.8,0
2005/1/6,10:14:00,249.7,249.8,249.7,249.8,0
2005/1/6,10:15:00,249.8,249.8,249.8,249.8,0
2005/1/6,10:16:00,249.8,249.8,249.8,249.8,0
2005/1/6,10:17:00,249.8,249.8,249.8,249.8,0
2005/1/6,10:18:00,249.8,249.8,249.8,249.8,0
2005/1/6,10:19:00,249.7,249.8,249.7,249.8,0
2005/1/6,10:20:00,249.8,249.8,249.8,249.8,0
2005/1/6,10:21:00,249.7,249.7,249.7,249.7,0
2005/1/6,10:24:00,249.7,249.7,249.7,249.7,0
2005/1/6,10:26:00,249.7,249.7,249.7,249.7,0
2005/1/6,10:27:00,249.7,249.7,249.6,249.6,0
2005/1/6,10:28:00,249.7,249.7,249.7,249.7,0
2005/1/6,10:29:00,249.7,249.7,249.7,249.7,0
2005/1/6,10:30:00,249.8,249.8,249.7,249.7,0
2005/1/6,10:31:00,249.7,249.7,249.7,249.7,0
2005/1/6,10:32:00,249.7,249.7,249.7,249.7,0
2005/1/6,10:33:00,249.7,249.7,249.7,249.7,0
2005/1/6,10:34:00,249.8,249.8,249.8,249.8,0
2005/1/6,10:35:00,249.8,249.8,249.8,249.8,0
2005/1/6,10:36:00,249.8,249.8,249.8,249.8,0
2005/1/6,10:37:00,249.8,249.9,249.8,249.9,0
2005/1/6,10:38:00,250.0,250.1,250.0,250.1,0
2005/1/6,10:39:00,250.0,250.1,250.0,250.1,0
2005/1/6,10:40:00,250.1,250.2,250.1,250.1,0
2005/1/6,10:41:00,250.1,250.1,250.1,250.1,0
2005/1/6,10:42:00,250.1,250.1,250.1,250.1,0
2005/1/6,10:43:00,250.0,250.0,250.0,250.0,0
2005/1/6,10:44:00,250.1,250.1,250.1,250.1,0
2005/1/6,10:45:00,250.1,250.1,250.1,250.1,0
2005/1/6,10:46:00,250.1,250.1,250.0,250.0,0
2005/1/6,10:47:00,250.0,250.0,249.9,249.9,0
2005/1/6,10:48:00,250.0,250.0,250.0,250.0,0
2005/1/6,10:49:00,249.9,250.0,249.9,250.0,0
2005/1/6,10:50:00,250.0,250.0,250.0,250.0,0
2005/1/6,10:52:00,250.0,250.0,250.0,250.0,0
2005/1/6,10:53:00,250.0,250.0,250.0,250.0,0
2005/1/6,10:54:00,250.0,250.0,250.0,250.0,0
2005/1/6,10:55:00,250.0,250.0,250.0,250.0,0
2005/1/6,10:56:00,250.0,250.0,249.9,249.9,0
2005/1/6,10:58:00,249.9,249.9,249.9,249.9,0
2005/1/6,10:59:00,249.9,249.9,249.9,249.9,0
2005/1/6,11:00:00,249.9,249.9,249.9,249.9,0
2005/1/6,11:01:00,249.9,250.0,249.9,250.0,0
2005/1/6,11:02:00,250.0,250.0,250.0,250.0,0
2005/1/6,11:04:00,250.0,250.0,249.9,250.0,0
2005/1/6,11:05:00,250.0,250.1,250.0,250.0,0
2005/1/6,11:06:00,250.0,250.0,250.0,250.0,0
2005/1/6,11:07:00,250.0,250.0,250.0,250.0,0
2005/1/6,11:08:00,250.0,250.0,250.0,250.0,0
2005/1/6,11:09:00,250.1,250.1,250.0,250.0,0
2005/1/6,11:10:00,250.0,250.1,250.0,250.0,0
2005/1/6,11:11:00,250.0,250.0,250.0,250.0,0
2005/1/6,11:12:00,250.0,250.0,250.0,250.0,0
2005/1/6,11:13:00,250.0,250.0,250.0,250.0,0
2005/1/6,11:15:00,250.0,250.0,250.0,250.0,0
2005/1/6,11:16:00,250.1,250.1,250.1,250.1,0
2005/1/6,11:17:00,250.1,250.1,250.1,250.1,0
2005/1/6,11:18:00,250.1,250.1,250.1,250.1,0
2005/1/6,11:19:00,250.0,250.0,250.0,250.0,0
2005/1/6,11:20:00,249.9,249.9,249.9,249.9,0
2005/1/6,11:21:00,250.0,250.0,249.9,250.0,0
2005/1/6,11:22:00,250.0,250.0,250.0,250.0,0
2005/1/6,11:23:00,250.0,250.0,250.0,250.0,0
2005/1/6,11:24:00,250.0,250.0,250.0,250.0,0
2005/1/6,11:25:00,249.9,249.9,249.9,249.9,0
2005/1/6,11:26:00,249.9,249.9,249.8,249.8,0
2005/1/6,11:27:00,250.0,250.0,250.0,250.0,0
2005/1/6,11:28:00,250.0,250.0,250.0,250.0,0
2005/1/6,11:30:00,250.0,250.0,250.0,250.0,0
2005/1/6,11:31:00,249.9,249.9,249.9,249.9,0
2005/1/6,11:35:00,250.0,250.0,250.0,250.0,0
2005/1/6,11:40:00,249.9,249.9,249.9,249.9,0
2005/1/6,11:41:00,249.9,250.0,249.9,250.0,0
2005/1/6,11:42:00,249.9,249.9,249.9,249.9,0
2005/1/6,11:43:00,249.9,249.9,249.8,249.9,0
2005/1/6,11:45:00,249.9,249.9,249.9,249.9,0
2005/1/6,11:46:00,249.9,250.0,249.9,250.0,0
2005/1/6,11:47:00,250.0,250.0,250.0,250.0,0
2005/1/6,11:48:00,250.0,250.0,250.0,250.0,0
2005/1/6,11:49:00,250.0,250.0,250.0,250.0,0
2005/1/6,11:50:00,250.0,250.0,250.0,250.0,0
2005/1/6,11:51:00,250.0,250.0,249.9,250.0,0
2005/1/6,11:52:00,250.0,250.0,250.0,250.0,0
2005/1/6,11:57:00,250.0,250.0,250.0,250.0,0
2005/1/6,11:58:00,250.1,250.1,250.0,250.0,0
2005/1/6,12:00:00,249.9,250.0,249.9,250.0,0
2005/1/6,12:01:00,249.9,249.9,249.9,249.9,0
2005/1/6,12:03:00,249.9,250.0,249.9,250.0,0
2005/1/6,12:04:00,250.0,250.0,250.0,250.0,0
2005/1/6,12:05:00,250.0,250.0,250.0,250.0,0
2005/1/6,12:08:00,250.1,250.1,250.1,250.1,0
2005/1/6,12:09:00,250.1,250.2,250.1,250.1,0
2005/1/6,12:10:00,250.1,250.1,250.1,250.1,0
2005/1/6,12:13:00,250.1,250.2,250.1,250.2,0
2005/1/6,12:14:00,250.2,250.2,250.2,250.2,0
2005/1/6,12:15:00,250.2,250.4,250.2,250.4,0
2005/1/6,12:16:00,250.3,250.3,250.3,250.3,0
2005/1/6,12:17:00,250.3,250.6,250.3,250.4,0
2005/1/6,12:18:00,250.4,250.4,250.3,250.3,0
2005/1/6,12:20:00,250.3,250.3,250.3,250.3,0
2005/1/6,12:22:00,250.3,250.3,250.2,250.3,0
2005/1/6,12:23:00,250.3,250.3,250.3,250.3,0
2005/1/6,12:24:00,250.3,250.4,250.3,250.3,0
2005/1/6,12:25:00,250.4,250.5,250.4,250.4,0
2005/1/6,12:26:00,250.3,250.4,250.3,250.3,0
2005/1/6,12:27:00,250.3,250.4,250.3,250.4,0
2005/1/6,12:28:00,250.4,250.4,250.4,250.4,0
2005/1/6,12:29:00,250.4,250.4,250.3,250.3,0
2005/1/6,12:30:00,250.4,250.4,250.4,250.4,0
2005/1/6,12:31:00,250.4,250.4,250.4,250.4,0
2005/1/6,12:32:00,250.4,250.4,250.4,250.4,0
2005/1/6,12:33:00,250.3,250.4,250.3,250.4,0
2005/1/6,12:34:00,250.4,250.4,250.4,250.4,0
2005/1/6,12:35:00,250.4,250.4,250.4,250.4,0
2005/1/6,12:36:00,250.3,250.5,250.3,250.5,0
2005/1/6,12:37:00,250.4,250.4,250.4,250.4,0
2005/1/6,12:39:00,250.3,250.4,250.3,250.3,0
2005/1/6,12:41:00,250.3,250.3,250.3,250.3,0
2005/1/6,12:42:00,250.4,250.4,250.4,250.4,0
2005/1/6,12:43:00,250.4,250.4,250.4,250.4,0
2005/1/6,12:44:00,250.3,250.3,250.3,250.3,0
2005/1/6,12:45:00,250.3,250.3,250.3,250.3,0
2005/1/6,12:46:00,250.2,250.2,250.2,250.2,0
2005/1/6,12:47:00,250.2,250.2,250.2,250.2,0
2005/1/6,12:48:00,250.2,250.2,250.2,250.2,0
2005/1/6,12:49:00,250.2,250.2,250.2,250.2,0
2005/1/6,12:50:00,250.2,250.2,250.0,250.1,0
2005/1/6,12:51:00,250.1,250.1,250.0,250.0,0
2005/1/6,12:52:00,250.0,250.0,250.0,250.0,0
2005/1/6,12:53:00,250.0,250.0,250.0,250.0,0
2005/1/6,12:54:00,250.0,250.0,250.0,250.0,0
2005/1/6,12:56:00,250.0,250.0,250.0,250.0,0
2005/1/6,12:57:00,250.1,250.1,250.0,250.0,0
2005/1/6,12:58:00,250.0,250.0,250.0,250.0,0
2005/1/6,12:59:00,250.0,250.0,250.0,250.0,0
2005/1/6,13:00:00,250.0,250.0,250.0,250.0,0
2005/1/6,13:02:00,250.0,250.1,250.0,250.1,0
2005/1/6,13:03:00,250.1,250.1,250.1,250.1,0
2005/1/6,13:04:00,250.1,250.1,250.1,250.1,0
2005/1/6,13:05:00,250.1,250.1,250.1,250.1,0
2005/1/6,13:06:00,250.0,250.0,250.0,250.0,0
2005/1/6,13:07:00,250.0,250.0,250.0,250.0,0
2005/1/6,13:08:00,250.1,250.1,250.0,250.0,0
2005/1/6,13:09:00,250.0,250.0,250.0,250.0,0
2005/1/6,13:10:00,250.0,250.0,249.9,250.0,0
2005/1/6,13:11:00,250.0,250.0,249.9,249.9,0
2005/1/6,13:12:00,249.9,250.0,249.8,249.9,0
2005/1/6,13:13:00,249.9,249.9,249.9,249.9,0
2005/1/6,13:14:00,249.9,249.9,249.9,249.9,0
2005/1/6,13:15:00,250.0,250.0,249.9,249.9,0
2005/1/6,13:16:00,249.9,249.9,249.8,249.9,0
2005/1/6,13:17:00,249.9,249.9,249.9,249.9,0
2005/1/6,13:18:00,249.9,250.0,249.9,250.0,0
2005/1/6,13:19:00,250.0,250.0,249.9,250.0,0
2005/1/6,13:20:00,250.0,250.0,250.0,250.0,0
2005/1/6,13:21:00,250.0,250.1,250.0,250.0,0
2005/1/6,13:22:00,250.0,250.1,250.0,250.0,0
2005/1/6,13:23:00,250.0,250.0,250.0,250.0,0
2005/1/6,13:24:00,250.0,250.1,250.0,250.1,0
2005/1/6,13:25:00,250.0,250.1,250.0,250.1,0
2005/1/6,13:26:00,250.0,250.0,250.0,250.0,0
2005/1/6,13:27:00,250.0,250.1,250.0,250.1,0
2005/1/6,13:28:00,250.0,250.0,250.0,250.0,0
2005/1/6,13:29:00,249.9,249.9,249.9,249.9,0
2005/1/6,13:30:00,249.9,249.9,249.9,249.9,0
2005/1/6,13:31:00,249.9,249.9,249.8,249.8,0
2005/1/6,13:32:00,249.9,250.0,249.9,250.0,0
2005/1/6,13:33:00,249.9,249.9,249.9,249.9,0
2005/1/6,13:34:00,249.8,249.9,249.8,249.8,0
2005/1/6,13:35:00,249.8,249.8,249.7,249.7,0
2005/1/6,13:36:00,249.8,249.8,249.7,249.7,0
2005/1/6,13:37:00,249.7,249.8,249.7,249.8,0
2005/1/6,13:38:00,249.8,249.8,249.7,249.8,0
2005/1/6,13:39:00,249.8,249.8,249.7,249.7,0
2005/1/6,13:40:00,249.7,249.8,249.7,249.8,0
2005/1/6,13:41:00,249.8,249.8,249.8,249.8,0
2005/1/6,13:43:00,249.8,249.8,249.7,249.8,0
2005/1/6,13:44:00,249.7,249.8,249.7,249.8,0
2005/1/6,13:45:00,249.8,249.8,249.7,249.7,0
2005/1/6,13:46:00,249.7,249.7,249.7,249.7,0
2005/1/7,08:46:00,250.8,250.9,250.4,250.4,0
2005/1/7,08:47:00,250.5,250.6,250.2,250.4,0
2005/1/7,08:48:00,250.4,250.4,250.2,250.2,0
2005/1/7,08:49:00,250.1,250.2,250.0,250.0,0
2005/1/7,08:50:00,250.2,250.3,250.1,250.2,0
2005/1/7,08:51:00,250.3,250.3,250.1,250.2,0
2005/1/7,08:52:00,250.2,250.3,250.2,250.2,0
2005/1/7,08:53:00,250.3,250.3,250.3,250.3,0
2005/1/7,08:54:00,250.3,250.4,250.3,250.4,0
2005/1/7,08:55:00,250.3,250.3,250.2,250.2,0
2005/1/7,08:56:00,250.1,250.1,249.8,249.8,0
2005/1/7,08:57:00,249.8,250.0,249.8,250.0,0
2005/1/7,08:58:00,250.0,250.1,250.0,250.1,0
2005/1/7,08:59:00,250.1,250.2,250.1,250.2,0
2005/1/7,09:00:00,250.2,250.2,250.1,250.2,0
2005/1/7,09:01:00,250.3,250.4,250.1,250.1,0
2005/1/7,09:02:00,250.3,250.5,250.3,250.4,0
2005/1/7,09:03:00,250.5,250.5,250.3,250.5,0
2005/1/7,09:04:00,250.5,250.7,250.5,250.6,0
2005/1/7,09:05:00,250.6,250.8,250.6,250.6,0
2005/1/7,09:06:00,250.6,250.6,250.5,250.5,0
2005/1/7,09:07:00,250.4,250.5,250.4,250.4,0
2005/1/7,09:08:00,250.4,250.4,250.4,250.4,0
2005/1/7,09:09:00,250.4,250.4,250.3,250.4,0
2005/1/7,09:10:00,250.3,250.4,250.3,250.3,0
2005/1/7,09:11:00,250.2,250.2,250.0,250.0,0
2005/1/7,09:12:00,250.0,250.2,250.0,250.1,0
2005/1/7,09:13:00,250.1,250.2,250.0,250.2,0
2005/1/7,09:14:00,250.2,250.3,250.2,250.2,0
2005/1/7,09:15:00,250.1,250.2,250.1,250.2,0
2005/1/7,09:16:00,250.1,250.3,250.1,250.3,0
2005/1/7,09:17:00,250.4,250.7,250.4,250.7,0
2005/1/7,09:18:00,250.6,250.6,250.4,250.5,0
2005/1/7,09:19:00,250.4,250.5,250.3,250.3,0
2005/1/7,09:20:00,250.3,250.4,250.2,250.2,0
2005/1/7,09:21:00,250.2,250.2,250.1,250.2,0
2005/1/7,09:22:00,250.2,250.3,250.2,250.3,0
2005/1/7,09:23:00,250.3,250.3,250.3,250.3,0
2005/1/7,09:24:00,250.3,250.3,250.3,250.3,0
2005/1/7,09:25:00,250.4,250.4,250.4,250.4,0
2005/1/7,09:26:00,250.4,250.4,250.3,250.4,0
2005/1/7,09:27:00,250.4,250.4,250.2,250.3,0
2005/1/7,09:28:00,250.2,250.3,250.2,250.3,0
2005/1/7,09:29:00,250.3,250.3,250.0,250.0,0
2005/1/7,09:30:00,250.0,250.3,250.0,250.3,0
2005/1/7,09:31:00,250.2,250.2,250.1,250.1,0
2005/1/7,09:32:00,250.1,250.1,249.9,249.9,0
2005/1/7,09:33:00,250.0,250.0,249.6,249.6,0
2005/1/7,09:34:00,249.6,249.8,249.6,249.7,0
2005/1/7,09:35:00,249.8,249.8,249.7,249.7,0
2005/1/7,09:36:00,249.7,249.7,249.6,249.7,0
2005/1/7,09:37:00,249.6,249.7,249.6,249.7,0
2005/1/7,09:38:00,249.7,249.8,249.6,249.8,0
2005/1/7,09:39:00,249.8,249.8,249.7,249.8,0
2005/1/7,09:40:00,249.8,249.8,249.8,249.8,0
2005/1/7,09:41:00,249.8,249.8,249.7,249.8,0
2005/1/7,09:42:00,249.7,249.7,249.6,249.6,0
2005/1/7,09:43:00,249.6,249.6,249.4,249.4,0
2005/1/7,09:44:00,249.5,249.6,249.5,249.5,0
2005/1/7,09:45:00,249.5,249.6,249.5,249.5,0
2005/1/7,09:46:00,249.6,249.6,249.4,249.5,0
2005/1/7,09:47:00,249.3,249.4,249.1,249.1,0
2005/1/7,09:48:00,249.1,249.1,248.8,249.1,0
2005/1/7,09:49:00,249.1,249.2,249.0,249.2,0
2005/1/7,09:50:00,249.2,249.2,249.2,249.2,0
2005/1/7,09:51:00,249.2,249.2,248.8,248.8,0
2005/1/7,09:52:00,248.9,249.0,248.8,248.9,0
2005/1/7,09:53:00,248.9,248.9,248.4,248.4,0
2005/1/7,09:54:00,248.3,248.3,248.1,248.2,0
2005/1/7,09:55:00,248.1,248.2,248.0,248.2,0
2005/1/7,09:56:00,248.1,248.2,248.0,248.0,0
2005/1/7,09:57:00,248.1,248.1,247.6,247.7,0
2005/1/7,09:58:00,247.7,247.8,247.7,247.8,0
2005/1/7,09:59:00,247.7,247.8,247.2,247.2,0
2005/1/7,10:00:00,247.3,247.3,247.0,247.2,0
2005/1/7,10:01:00,247.1,247.2,247.0,247.1,0
2005/1/7,10:02:00,247.1,247.3,247.1,247.2,0
2005/1/7,10:03:00,247.1,247.2,246.7,246.8,0
2005/1/7,10:04:00,246.7,247.0,246.7,247.0,0
2005/1/7,10:05:00,246.9,247.4,246.9,247.2,0
2005/1/7,10:06:00,247.3,247.3,247.1,247.1,0
2005/1/7,10:07:00,247.2,247.3,247.0,247.3,0
2005/1/7,10:08:00,247.4,247.4,247.2,247.3,0
2005/1/7,10:09:00,247.2,247.4,247.2,247.4,0
2005/1/7,10:10:00,247.3,247.5,247.3,247.5,0
2005/1/7,10:11:00,247.5,247.6,247.5,247.6,0
2005/1/7,10:12:00,247.5,247.6,247.5,247.5,0
2005/1/7,10:13:00,247.5,247.5,247.4,247.5,0
2005/1/7,10:14:00,247.5,247.6,247.5,247.6,0
2005/1/7,10:15:00,247.6,247.7,247.6,247.7,0
2005/1/7,10:16:00,247.7,247.8,247.6,247.6,0
2005/1/7,10:17:00,247.6,247.6,247.3,247.4,0
2005/1/7,10:18:00,247.4,247.5,247.3,247.5,0
2005/1/7,10:19:00,247.6,247.6,247.6,247.6,0
2005/1/7,10:20:00,247.6,247.7,247.5,247.5,0
2005/1/7,10:21:00,247.6,247.6,247.5,247.5,0
2005/1/7,10:22:00,247.5,247.5,247.4,247.5,0
2005/1/7,10:23:00,247.5,247.6,247.5,247.6,0
2005/1/7,10:24:00,247.7,247.8,247.7,247.7,0
2005/1/7,10:25:00,247.7,247.7,247.6,247.7,0
2005/1/7,10:26:00,247.6,247.6,247.5,247.6,0
2005/1/7,10:27:00,247.6,247.6,247.5,247.6,0
2005/1/7,10:28:00,247.6,247.6,247.5,247.5,0
2005/1/7,10:29:00,247.6,247.6,247.5,247.6,0
2005/1/7,10:30:00,247.5,247.6,247.5,247.6,0
2005/1/7,10:31:00,247.7,247.8,247.7,247.7,0
2005/1/7,10:32:00,247.8,247.9,247.8,247.9,0
2005/1/7,10:33:00,248.0,248.0,247.9,247.9,0
2005/1/7,10:34:00,247.9,248.0,247.8,247.8,0
2005/1/7,10:35:00,247.9,248.0,247.9,248.0,0
2005/1/7,10:36:00,247.9,248.0,247.9,247.9,0
2005/1/7,10:37:00,247.9,248.0,247.9,248.0,0
2005/1/7,10:38:00,248.0,248.0,248.0,248.0,0
2005/1/7,10:39:00,248.0,248.2,248.0,248.1,0
2005/1/7,10:40:00,248.1,248.1,248.0,248.0,0
2005/1/7,10:41:00,248.0,248.0,248.0,248.0,0
2005/1/7,10:42:00,248.0,248.0,247.9,247.9,0
2005/1/7,10:43:00,248.0,248.0,247.9,247.9,0
2005/1/7,10:44:00,247.8,247.8,247.8,247.8,0
2005/1/7,10:45:00,247.8,247.8,247.8,247.8,0
2005/1/7,10:46:00,247.8,247.8,247.7,247.7,0
2005/1/7,10:47:00,247.7,247.9,247.7,247.9,0
2005/1/7,10:48:00,247.9,247.9,247.9,247.9,0
2005/1/7,10:49:00,248.0,248.0,248.0,248.0,0
2005/1/7,10:50:00,248.1,248.1,248.1,248.1,0
2005/1/7,10:51:00,248.1,248.1,248.0,248.1,0
2005/1/7,10:52:00,248.1,248.1,248.1,248.1,0
2005/1/7,10:53:00,248.2,248.3,248.2,248.3,0
2005/1/7,10:54:00,248.4,248.4,248.3,248.4,0
2005/1/7,10:55:00,248.4,248.4,248.3,248.3,0
2005/1/7,10:56:00,248.4,248.4,248.4,248.4,0
2005/1/7,10:57:00,248.4,248.4,248.4,248.4,0
2005/1/7,10:58:00,248.4,248.4,248.4,248.4,0
2005/1/7,10:59:00,248.4,248.4,248.3,248.3,0
2005/1/7,11:00:00,248.3,248.3,248.3,248.3,0
2005/1/7,11:01:00,248.4,248.4,248.4,248.4,0
2005/1/7,11:02:00,248.4,248.4,248.4,248.4,0
2005/1/7,11:03:00,248.5,248.7,248.5,248.6,0
2005/1/7,11:04:00,248.7,248.7,248.6,248.7,0
2005/1/7,11:05:00,248.6,248.7,248.6,248.7,0
2005/1/7,11:06:00,248.8,248.8,248.7,248.7,0
2005/1/7,11:07:00,248.7,248.7,248.6,248.7,0
2005/1/7,11:08:00,248.7,248.7,248.6,248.6,0
2005/1/7,11:09:00,248.6,248.6,248.6,248.6,0
2005/1/7,11:10:00,248.6,248.6,248.6,248.6,0
2005/1/7,11:11:00,248.6,248.6,248.6,248.6,0
2005/1/7,11:12:00,248.6,248.6,248.6,248.6,0
2005/1/7,11:13:00,248.6,248.6,248.6,248.6,0
2005/1/7,11:14:00,248.6,248.6,248.5,248.5,0
2005/1/7,11:15:00,248.6,248.6,248.5,248.5,0
2005/1/7,11:16:00,248.5,248.5,248.5,248.5,0
2005/1/7,11:17:00,248.5,248.5,248.5,248.5,0
2005/1/7,11:18:00,248.5,248.6,248.5,248.5,0
2005/1/7,11:19:00,248.5,248.6,248.5,248.6,0
2005/1/7,11:20:00,248.6,248.6,248.6,248.6,0
2005/1/7,11:21:00,248.6,248.6,248.5,248.5,0
2005/1/7,11:24:00,248.7,248.7,248.7,248.7,0
2005/1/7,11:25:00,248.7,248.8,248.7,248.8,0
2005/1/7,11:26:00,248.8,248.8,248.8,248.8,0
2005/1/7,11:28:00,248.8,248.8,248.7,248.8,0
2005/1/7,11:29:00,248.8,249.1,248.8,249.1,0
2005/1/7,11:30:00,249.1,249.1,249.0,249.0,0
2005/1/7,11:31:00,248.9,248.9,248.9,248.9,0
2005/1/7,11:32:00,248.9,248.9,248.9,248.9,0
2005/1/7,11:33:00,248.9,248.9,248.8,248.9,0
2005/1/7,11:34:00,248.9,248.9,248.9,248.9,0
2005/1/7,11:35:00,248.8,248.8,248.8,248.8,0
2005/1/7,11:36:00,249.0,249.0,249.0,249.0,0
2005/1/7,11:38:00,249.0,249.1,249.0,249.1,0
2005/1/7,11:39:00,249.2,249.3,249.2,249.3,0
2005/1/7,11:40:00,249.3,249.3,249.2,249.2,0
2005/1/7,11:41:00,249.2,249.3,249.2,249.2,0
2005/1/7,11:42:00,249.2,249.2,249.1,249.1,0
2005/1/7,11:43:00,249.2,249.3,249.2,249.2,0
2005/1/7,11:44:00,249.3,249.3,249.3,249.3,0
2005/1/7,11:45:00,249.2,249.3,249.2,249.2,0
2005/1/7,11:46:00,249.1,249.1,249.1,249.1,0
2005/1/7,11:47:00,249.1,249.2,249.1,249.2,0
2005/1/7,11:48:00,249.2,249.2,249.1,249.1,0
2005/1/7,11:49:00,249.0,249.0,248.9,248.9,0
2005/1/7,11:50:00,248.9,248.9,248.8,248.8,0
2005/1/7,11:51:00,248.8,248.8,248.7,248.7,0
2005/1/7,11:52:00,248.7,248.7,248.6,248.6,0
2005/1/7,11:53:00,248.6,248.6,248.4,248.4,0
2005/1/7,11:54:00,248.5,248.5,248.5,248.5,0
2005/1/7,11:55:00,248.5,248.6,248.5,248.6,0
2005/1/7,11:56:00,248.5,248.6,248.5,248.5,0
2005/1/7,11:57:00,248.6,248.6,248.6,248.6,0
2005/1/7,11:58:00,248.6,248.6,248.6,248.6,0
2005/1/7,11:59:00,248.6,248.7,248.6,248.7,0
2005/1/7,12:00:00,248.7,248.7,248.7,248.7,0
2005/1/7,12:01:00,248.6,248.6,248.6,248.6,0
2005/1/7,12:02:00,248.5,248.6,248.5,248.5,0
2005/1/7,12:03:00,248.6,248.6,248.5,248.6,0
2005/1/7,12:04:00,248.5,248.5,248.5,248.5,0
2005/1/7,12:05:00,248.5,248.5,248.5,248.5,0
2005/1/7,12:06:00,248.5,248.5,248.4,248.4,0
2005/1/7,12:07:00,248.6,248.7,248.6,248.7,0
2005/1/7,12:08:00,248.6,248.6,248.6,248.6,0
2005/1/7,12:09:00,248.6,248.6,248.6,248.6,0
2005/1/7,12:10:00,248.6,248.6,248.6,248.6,0
2005/1/7,12:11:00,248.6,248.6,248.5,248.5,0
2005/1/7,12:13:00,248.5,248.5,248.5,248.5,0
2005/1/7,12:15:00,248.4,248.4,248.3,248.4,0
2005/1/7,12:16:00,248.4,248.4,248.3,248.3,0
2005/1/7,12:17:00,248.4,248.4,248.2,248.2,0
2005/1/7,12:18:00,248.3,248.3,248.3,248.3,0
2005/1/7,12:19:00,248.2,248.2,248.2,248.2,0
2005/1/7,12:20:00,248.2,248.2,248.0,248.2,0
2005/1/7,12:21:00,248.2,248.2,247.8,248.0,0
2005/1/7,12:22:00,248.0,248.0,247.9,247.9,0
2005/1/7,12:23:00,248.0,248.0,247.8,247.8,0
2005/1/7,12:24:00,247.9,247.9,247.8,247.9,0
2005/1/7,12:25:00,247.8,247.9,247.7,247.8,0
2005/1/7,12:26:00,247.8,247.9,247.6,247.6,0
2005/1/7,12:27:00,247.7,247.7,247.4,247.4,0
2005/1/7,12:28:00,247.5,247.5,247.4,247.5,0
2005/1/7,12:29:00,247.5,247.6,247.5,247.5,0
2005/1/7,12:30:00,247.5,247.6,247.5,247.6,0
2005/1/7,12:31:00,247.6,247.7,247.6,247.7,0
2005/1/7,12:32:00,247.7,247.8,247.7,247.8,0
2005/1/7,12:33:00,247.8,247.8,247.6,247.7,0
2005/1/7,12:34:00,247.6,247.6,247.5,247.5,0
2005/1/7,12:35:00,247.5,247.6,247.5,247.6,0
2005/1/7,12:36:00,247.6,247.8,247.6,247.8,0
2005/1/7,12:37:00,247.8,247.8,247.6,247.6,0
2005/1/7,12:38:00,247.7,247.8,247.7,247.8,0
2005/1/7,12:39:00,247.7,247.8,247.7,247.7,0
2005/1/7,12:40:00,247.7,247.7,247.6,247.6,0
2005/1/7,12:41:00,247.6,247.6,247.4,247.5,0
2005/1/7,12:42:00,247.6,247.6,247.5,247.6,0
2005/1/7,12:43:00,247.6,247.6,247.5,247.6,0
2005/1/7,12:44:00,247.5,247.5,247.2,247.2,0
2005/1/7,12:45:00,247.2,247.2,247.0,247.1,0
2005/1/7,12:46:00,247.1,247.1,246.9,247.1,0
2005/1/7,12:47:00,247.0,247.1,247.0,247.1,0
2005/1/7,12:48:00,247.2,247.3,247.2,247.3,0
2005/1/7,12:49:00,247.3,247.4,247.3,247.3,0
2005/1/7,12:50:00,247.3,247.4,247.3,247.4,0
2005/1/7,12:51:00,247.5,247.5,247.4,247.5,0
2005/1/7,12:52:00,247.5,247.8,247.5,247.8,0
2005/1/7,12:53:00,247.7,247.8,247.7,247.8,0
2005/1/7,12:54:00,247.8,247.8,247.8,247.8,0
2005/1/7,12:55:00,247.9,247.9,247.8,247.9,0
2005/1/7,12:56:00,247.9,248.0,247.9,248.0,0
2005/1/7,12:57:00,248.1,248.2,248.1,248.2,0
2005/1/7,12:58:00,248.2,248.2,248.0,248.0,0
2005/1/7,12:59:00,248.1,248.1,248.0,248.1,0
2005/1/7,13:00:00,248.1,248.1,248.0,248.1,0
2005/1/7,13:01:00,248.1,248.1,248.0,248.0,0
2005/1/7,13:02:00,248.0,248.1,248.0,248.1,0
2005/1/7,13:03:00,248.0,248.0,247.9,248.0,0
2005/1/7,13:04:00,247.9,247.9,247.9,247.9,0
2005/1/7,13:05:00,247.9,247.9,247.7,247.7,0
2005/1/7,13:06:00,247.9,247.9,247.8,247.8,0
2005/1/7,13:07:00,247.8,247.8,247.7,247.8,0
2005/1/7,13:08:00,247.8,247.9,247.8,247.9,0
2005/1/7,13:09:00,247.9,247.9,247.8,247.8,0
2005/1/7,13:10:00,247.9,247.9,247.9,247.9,0
2005/1/7,13:11:00,247.9,247.9,247.9,247.9,0
2005/1/7,13:12:00,247.8,247.8,247.7,247.8,0
2005/1/7,13:13:00,247.8,247.8,247.7,247.7,0
2005/1/7,13:14:00,247.8,247.8,247.7,247.7,0
2005/1/7,13:15:00,247.7,247.7,247.5,247.6,0
2005/1/7,13:16:00,247.6,247.7,247.6,247.7,0
2005/1/7,13:17:00,247.7,247.7,247.6,247.6,0
2005/1/7,13:18:00,247.7,247.8,247.7,247.8,0
2005/1/7,13:19:00,247.7,247.7,247.7,247.7,0
2005/1/7,13:20:00,247.7,247.8,247.7,247.7,0
2005/1/7,13:21:00,247.7,247.7,247.6,247.6,0
2005/1/7,13:22:00,247.6,247.6,247.4,247.5,0
2005/1/7,13:23:00,247.5,247.6,247.5,247.5,0
2005/1/7,13:24:00,247.5,247.5,247.4,247.4,0
2005/1/7,13:25:00,247.4,247.5,247.4,247.4,0
2005/1/7,13:26:00,247.4,247.4,247.4,247.4,0
2005/1/7,13:27:00,247.5,247.5,247.4,247.4,0
2005/1/7,13:28:00,247.4,247.4,247.3,247.4,0
2005/1/7,13:29:00,247.3,247.5,247.3,247.5,0
2005/1/7,13:30:00,247.5,247.5,247.4,247.4,0
2005/1/7,13:31:00,247.4,247.4,247.0,247.2,0
2005/1/7,13:32:00,247.3,247.4,247.2,247.4,0
2005/1/7,13:33:00,247.4,247.5,247.4,247.4,0
2005/1/7,13:34:00,247.4,247.6,247.4,247.5,0
2005/1/7,13:35:00,247.6,247.6,247.5,247.5,0
2005/1/7,13:36:00,247.6,247.6,247.5,247.6,0
2005/1/7,13:37:00,247.6,247.6,247.5,247.5,0
2005/1/7,13:38:00,247.5,247.6,247.5,247.5,0
2005/1/7,13:39:00,247.6,247.7,247.6,247.7,0
2005/1/7,13:41:00,247.6,247.6,247.6,247.6,0
2005/1/7,13:42:00,247.7,247.7,247.6,247.6,0
2005/1/7,13:43:00,247.5,247.5,247.4,247.4,0
2005/1/7,13:44:00,247.4,247.4,247.3,247.3,0
2005/1/7,13:45:00,247.3,247.6,247.3,247.6,0
2005/1/7,13:46:00,247.6,247.7,247.6,247.7,0
2005/1/10,08:46:00,248.2,248.5,248.2,248.5,0
2005/1/10,08:47:00,248.5,248.7,248.5,248.7,0
2005/1/10,08:48:00,248.6,248.7,248.6,248.6,0
2005/1/10,08:49:00,248.5,248.6,248.5,248.6,0
2005/1/10,08:50:00,248.6,248.6,248.4,248.5,0
2005/1/10,08:51:00,248.4,248.4,248.3,248.3,0
2005/1/10,08:52:00,248.4,248.4,248.3,248.3,0
2005/1/10,08:53:00,248.4,248.5,248.3,248.4,0
2005/1/10,08:54:00,248.5,248.7,248.5,248.7,0
2005/1/10,08:55:00,248.7,249.0,248.7,249.0,0
2005/1/10,08:56:00,249.0,249.0,248.9,248.9,0
2005/1/10,08:57:00,248.8,248.9,248.7,248.7,0
2005/1/10,08:58:00,248.7,249.0,248.7,249.0,0
2005/1/10,08:59:00,248.9,249.1,248.9,249.1,0
2005/1/10,09:00:00,249.1,249.2,249.0,249.2,0
2005/1/10,09:01:00,249.2,249.2,248.9,248.9,0
2005/1/10,09:02:00,248.9,249.1,248.9,249.1,0
2005/1/10,09:03:00,249.1,249.2,249.0,249.0,0
2005/1/10,09:04:00,249.0,249.0,248.8,248.8,0
2005/1/10,09:05:00,248.8,248.8,248.7,248.7,0
2005/1/10,09:06:00,248.7,248.8,248.7,248.7,0
2005/1/10,09:07:00,248.7,248.8,248.7,248.8,0
2005/1/10,09:08:00,248.9,248.9,248.7,248.8,0
2005/1/10,09:09:00,248.6,248.8,248.6,248.8,0
2005/1/10,09:10:00,248.8,248.9,248.8,248.8,0
2005/1/10,09:11:00,248.9,248.9,248.6,248.7,0
2005/1/10,09:12:00,248.7,248.7,248.7,248.7,0
2005/1/10,09:13:00,248.7,248.8,248.4,248.4,0
2005/1/10,09:14:00,248.4,248.5,248.3,248.5,0
2005/1/10,09:15:00,248.5,248.5,248.4,248.5,0
2005/1/10,09:16:00,248.5,248.5,248.4,248.5,0
2005/1/10,09:17:00,248.5,248.5,248.4,248.4,0
2005/1/10,09:18:00,248.5,248.5,248.4,248.4,0
2005/1/10,09:19:00,248.4,248.4,248.4,248.4,0
2005/1/10,09:20:00,248.4,248.4,248.3,248.3,0
2005/1/10,09:21:00,248.3,248.6,248.3,248.5,0
2005/1/10,09:22:00,248.5,248.6,248.4,248.6,0
2005/1/10,09:23:00,248.6,248.7,248.6,248.7,0
2005/1/10,09:24:00,248.6,248.7,248.6,248.7,0
2005/1/10,09:25:00,248.7,248.7,248.6,248.7,0
2005/1/10,09:26:00,248.7,248.8,248.6,248.6,0
2005/1/10,09:27:00,248.7,248.7,248.6,248.6,0
2005/1/10,09:28:00,248.6,248.7,248.5,248.7,0
2005/1/10,09:29:00,248.7,248.8,248.7,248.8,0
2005/1/10,09:30:00,248.8,248.9,248.8,248.9,0
2005/1/10,09:31:00,249.0,249.1,249.0,249.1,0
2005/1/10,09:32:00,249.1,249.2,249.1,249.2,0
2005/1/10,09:33:00,249.3,249.7,249.2,249.5,0
2005/1/10,09:34:00,249.6,249.6,249.3,249.3,0
2005/1/10,09:35:00,249.3,249.4,249.2,249.2,0
2005/1/10,09:36:00,249.3,249.4,249.2,249.3,0
2005/1/10,09:37:00,249.3,249.5,249.3,249.5,0
2005/1/10,09:38:00,249.5,249.5,249.2,249.2,0
2005/1/10,09:39:00,249.3,249.3,249.2,249.3,0
2005/1/10,09:40:00,249.3,249.3,249.3,249.3,0
2005/1/10,09:41:00,249.3,249.4,249.3,249.3,0
2005/1/10,09:42:00,249.3,249.5,249.3,249.4,0
2005/1/10,09:43:00,249.5,249.5,249.4,249.4,0
2005/1/10,09:44:00,249.4,249.5,249.3,249.4,0
2005/1/10,09:45:00,249.4,249.4,249.4,249.4,0
2005/1/10,09:46:00,249.5,249.5,249.4,249.5,0
2005/1/10,09:47:00,249.5,249.5,249.5,249.5,0
2005/1/10,09:48:00,249.5,249.7,249.4,249.7,0
2005/1/10,09:49:00,249.7,249.7,249.5,249.7,0
2005/1/10,09:50:00,249.7,249.7,249.5,249.5,0
2005/1/10,09:51:00,249.6,249.6,249.5,249.5,0
2005/1/10,09:52:00,249.5,249.5,249.4,249.4,0
2005/1/10,09:53:00,249.4,249.4,249.2,249.3,0
2005/1/10,09:54:00,249.4,249.5,249.4,249.4,0
2005/1/10,09:55:00,249.4,249.4,249.3,249.4,0
2005/1/10,09:56:00,249.3,249.3,249.3,249.3,0
2005/1/10,09:57:00,249.4,249.4,249.3,249.3,0
2005/1/10,09:58:00,249.3,249.4,249.3,249.4,0
2005/1/10,09:59:00,249.4,249.4,249.3,249.3,0
2005/1/10,10:00:00,249.3,249.3,249.2,249.2,0
2005/1/10,10:01:00,249.2,249.2,249.0,249.1,0
2005/1/10,10:02:00,249.1,249.1,248.9,248.9,0
2005/1/10,10:03:00,249.0,249.1,249.0,249.1,0
2005/1/10,10:04:00,249.2,249.3,249.2,249.3,0
2005/1/10,10:05:00,249.2,249.2,249.2,249.2,0
2005/1/10,10:06:00,249.2,249.2,249.2,249.2,0
2005/1/10,10:07:00,249.1,249.1,249.1,249.1,0
2005/1/10,10:08:00,249.1,249.1,249.0,249.0,0
2005/1/10,10:09:00,249.0,249.0,249.0,249.0,0
2005/1/10,10:10:00,249.0,249.0,248.9,248.9,0
2005/1/10,10:11:00,248.8,248.9,248.8,248.9,0
2005/1/10,10:12:00,249.0,249.0,248.9,248.9,0
2005/1/10,10:13:00,248.9,249.0,248.9,249.0,0
2005/1/10,10:14:00,249.0,249.0,249.0,249.0,0
2005/1/10,10:15:00,248.9,249.0,248.9,249.0,0
2005/1/10,10:16:00,248.9,248.9,248.9,248.9,0
2005/1/10,10:17:00,248.9,248.9,248.8,248.8,0
2005/1/10,10:18:00,248.8,248.8,248.7,248.8,0
2005/1/10,10:19:00,248.8,248.8,248.6,248.6,0
2005/1/10,10:20:00,248.6,248.6,248.6,248.6,0
2005/1/10,10:21:00,248.6,248.7,248.6,248.7,0
2005/1/10,10:22:00,248.6,248.6,248.6,248.6,0
2005/1/10,10:23:00,248.6,248.6,248.6,248.6,0
2005/1/10,10:24:00,248.7,248.7,248.6,248.7,0
2005/1/10,10:25:00,248.6,248.7,248.6,248.7,0
2005/1/10,10:26:00,248.6,248.6,248.6,248.6,0
2005/1/10,10:27:00,248.7,248.7,248.5,248.5,0
2005/1/10,10:28:00,248.5,248.5,248.4,248.4,0
2005/1/10,10:29:00,248.4,248.4,248.2,248.3,0
2005/1/10,10:30:00,248.4,248.4,248.2,248.3,0
2005/1/10,10:31:00,248.3,248.4,248.3,248.3,0
2005/1/10,10:32:00,248.3,248.5,248.3,248.4,0
2005/1/10,10:33:00,248.4,248.5,248.4,248.5,0
2005/1/10,10:34:00,248.6,248.6,248.5,248.5,0
2005/1/10,10:35:00,248.7,248.7,248.7,248.7,0
2005/1/10,10:36:00,248.7,248.8,248.7,248.8,0
2005/1/10,10:37:00,248.7,248.7,248.7,248.7,0
2005/1/10,10:38:00,248.7,248.7,248.7,248.7,0
2005/1/10,10:39:00,248.7,248.7,248.7,248.7,0
2005/1/10,10:40:00,248.7,248.8,248.7,248.8,0
2005/1/10,10:41:00,248.7,248.8,248.7,248.8,0
2005/1/10,10:42:00,248.7,248.8,248.7,248.7,0
2005/1/10,10:43:00,248.7,248.7,248.7,248.7,0
2005/1/10,10:44:00,248.6,248.6,248.6,248.6,0
2005/1/10,10:45:00,248.6,248.7,248.6,248.6,0
2005/1/10,10:46:00,248.6,248.6,248.6,248.6,0
2005/1/10,10:47:00,248.6,248.7,248.6,248.6,0
2005/1/10,10:48:00,248.7,248.7,248.7,248.7,0
2005/1/10,10:49:00,248.7,248.7,248.7,248.7,0
2005/1/10,10:50:00,248.7,248.7,248.7,248.7,0
2005/1/10,10:52:00,248.9,248.9,248.9,248.9,0
2005/1/10,10:53:00,248.9,248.9,248.9,248.9,0
2005/1/10,10:55:00,248.9,248.9,248.9,248.9,0
2005/1/10,10:56:00,248.9,248.9,248.8,248.8,0
2005/1/10,10:57:00,248.8,248.8,248.8,248.8,0
2005/1/10,10:58:00,248.8,248.8,248.8,248.8,0
2005/1/10,11:00:00,248.8,248.8,248.8,248.8,0
2005/1/10,11:02:00,248.8,248.8,248.8,248.8,0
2005/1/10,11:07:00,248.8,248.8,248.8,248.8,0
2005/1/10,11:08:00,248.8,248.8,248.8,248.8,0
2005/1/10,11:09:00,248.8,248.8,248.8,248.8,0
2005/1/10,11:10:00,248.8,248.8,248.8,248.8,0
2005/1/10,11:11:00,248.8,248.8,248.8,248.8,0
2005/1/10,11:12:00,248.8,248.8,248.8,248.8,0
2005/1/10,11:13:00,248.8,248.8,248.8,248.8,0
2005/1/10,11:14:00,248.8,248.8,248.8,248.8,0
2005/1/10,11:15:00,248.8,248.8,248.8,248.8,0
2005/1/10,11:16:00,248.8,248.8,248.8,248.8,0
2005/1/10,11:17:00,248.9,248.9,248.9,248.9,0
2005/1/10,11:18:00,249.0,249.0,249.0,249.0,0
2005/1/10,11:19:00,249.0,249.0,248.9,249.0,0
2005/1/10,11:20:00,249.0,249.0,248.9,248.9,0
2005/1/10,11:21:00,249.0,249.0,249.0,249.0,0
2005/1/10,11:22:00,249.0,249.0,249.0,249.0,0
2005/1/10,11:23:00,249.0,249.0,249.0,249.0,0
2005/1/10,11:26:00,249.0,249.0,249.0,249.0,0
2005/1/10,11:27:00,249.0,249.0,249.0,249.0,0
2005/1/10,11:29:00,249.0,249.0,249.0,249.0,0
2005/1/10,11:30:00,249.0,249.0,249.0,249.0,0
2005/1/10,11:31:00,249.0,249.0,249.0,249.0,0
2005/1/10,11:32:00,249.0,249.0,249.0,249.0,0
2005/1/10,11:33:00,249.0,249.0,249.0,249.0,0
2005/1/10,11:34:00,249.1,249.1,249.0,249.1,0
2005/1/10,11:35:00,249.0,249.1,249.0,249.0,0
2005/1/10,11:36:00,249.0,249.0,248.9,248.9,0
2005/1/10,11:37:00,249.0,249.0,249.0,249.0,0
2005/1/10,11:38:00,248.9,249.0,248.9,249.0,0
2005/1/10,11:39:00,249.0,249.0,249.0,249.0,0
2005/1/10,11:42:00,249.0,249.0,249.0,249.0,0
2005/1/10,11:43:00,249.0,249.0,249.0,249.0,0
2005/1/10,11:44:00,249.0,249.0,249.0,249.0,0
2005/1/10,11:46:00,249.0,249.0,249.0,249.0,0
2005/1/10,11:47:00,249.0,249.0,248.9,248.9,0
2005/1/10,11:48:00,248.9,248.9,248.9,248.9,0
2005/1/10,11:49:00,249.0,249.0,249.0,249.0,0
2005/1/10,11:50:00,249.0,249.0,249.0,249.0,0
2005/1/10,11:54:00,249.0,249.0,249.0,249.0,0
2005/1/10,11:55:00,249.0,249.0,249.0,249.0,0
2005/1/10,11:56:00,249.0,249.0,249.0,249.0,0
2005/1/10,11:57:00,249.1,249.1,249.1,249.1,0
2005/1/10,11:59:00,249.1,249.1,249.1,249.1,0
2005/1/10,12:00:00,249.2,249.2,249.2,249.2,0
2005/1/10,12:02:00,249.1,249.2,249.1,249.2,0
2005/1/10,12:03:00,249.2,249.2,249.2,249.2,0
2005/1/10,12:04:00,249.2,249.2,249.2,249.2,0
2005/1/10,12:05:00,249.2,249.2,249.2,249.2,0
2005/1/10,12:06:00,249.2,249.2,249.1,249.1,0
2005/1/10,12:08:00,249.1,249.1,249.1,249.1,0
2005/1/10,12:09:00,249.2,249.2,249.2,249.2,0
2005/1/10,12:13:00,249.2,249.3,249.2,249.3,0
2005/1/10,12:14:00,249.3,249.3,249.2,249.3,0
2005/1/10,12:15:00,249.3,249.3,249.2,249.2,0
2005/1/10,12:16:00,249.2,249.2,249.2,249.2,0
2005/1/10,12:17:00,249.2,249.3,249.2,249.3,0
2005/1/10,12:18:00,249.4,249.5,249.4,249.5,0
2005/1/10,12:19:00,249.5,249.5,249.4,249.4,0
2005/1/10,12:20:00,249.4,249.5,249.4,249.4,0
2005/1/10,12:21:00,249.4,249.4,249.3,249.4,0
2005/1/10,12:22:00,249.4,249.6,249.4,249.6,0
2005/1/10,12:23:00,249.5,249.6,249.5,249.6,0
2005/1/10,12:24:00,249.4,249.4,249.4,249.4,0
2005/1/10,12:26:00,249.3,249.3,249.3,249.3,0
2005/1/10,12:28:00,249.3,249.3,249.2,249.2,0
2005/1/10,12:29:00,249.2,249.2,249.2,249.2,0
2005/1/10,12:30:00,249.1,249.2,249.1,249.1,0
2005/1/10,12:31:00,249.0,249.0,249.0,249.0,0
2005/1/10,12:32:00,249.0,249.0,248.8,248.9,0
2005/1/10,12:34:00,248.9,249.0,248.9,249.0,0
2005/1/10,12:35:00,249.0,249.0,249.0,249.0,0
2005/1/10,12:38:00,249.0,249.0,249.0,249.0,0
2005/1/10,12:39:00,249.0,249.0,249.0,249.0,0
2005/1/10,12:40:00,249.0,249.0,248.9,248.9,0
2005/1/10,12:42:00,249.0,249.0,249.0,249.0,0
2005/1/10,12:43:00,249.0,249.0,249.0,249.0,0
2005/1/10,12:44:00,249.0,249.0,248.9,248.9,0
2005/1/10,12:45:00,249.0,249.0,248.9,248.9,0
2005/1/10,12:46:00,248.9,249.0,248.9,249.0,0
2005/1/10,12:47:00,249.0,249.0,249.0,249.0,0
2005/1/10,12:48:00,249.0,249.0,249.0,249.0,0
2005/1/10,12:49:00,249.0,249.1,249.0,249.1,0
2005/1/10,12:50:00,249.2,249.2,249.2,249.2,0
2005/1/10,12:51:00,249.3,249.4,249.3,249.4,0
2005/1/10,12:52:00,249.4,249.6,249.4,249.6,0
2005/1/10,12:53:00,249.5,249.5,249.3,249.3,0
2005/1/10,12:54:00,249.2,249.2,249.2,249.2,0
2005/1/10,12:55:00,249.2,249.3,249.2,249.3,0
2005/1/10,12:58:00,249.3,249.3,249.3,249.3,0
2005/1/10,12:59:00,249.2,249.3,249.1,249.1,0
2005/1/10,13:00:00,249.1,249.1,249.0,249.0,0
2005/1/10,13:01:00,249.0,249.0,249.0,249.0,0
2005/1/10,13:02:00,249.0,249.0,248.8,248.8,0
2005/1/10,13:03:00,248.9,249.0,248.9,249.0,0
2005/1/10,13:04:00,249.0,249.1,249.0,249.1,0
2005/1/10,13:05:00,249.2,249.2,249.2,249.2,0
2005/1/10,13:06:00,249.2,249.2,249.2,249.2,0
2005/1/10,13:07:00,249.2,249.3,249.2,249.3,0
2005/1/10,13:08:00,249.3,249.4,249.3,249.4,0
2005/1/10,13:09:00,249.4,249.4,249.4,249.4,0
2005/1/10,13:10:00,249.4,249.5,249.4,249.4,0
2005/1/10,13:11:00,249.4,249.4,249.3,249.3,0
2005/1/10,13:12:00,249.3,249.3,249.3,249.3,0
2005/1/10,13:13:00,249.3,249.3,249.3,249.3,0
2005/1/10,13:14:00,249.3,249.3,249.3,249.3,0
2005/1/10,13:15:00,249.3,249.3,249.3,249.3,0
2005/1/10,13:16:00,249.2,249.3,249.2,249.3,0
2005/1/10,13:17:00,249.2,249.2,249.2,249.2,0
2005/1/10,13:18:00,249.3,249.3,249.3,249.3,0
2005/1/10,13:19:00,249.4,249.4,249.3,249.3,0
2005/1/10,13:20:00,249.3,249.4,249.2,249.2,0
2005/1/10,13:21:00,249.2,249.3,249.1,249.2,0
2005/1/10,13:22:00,249.2,249.2,249.2,249.2,0
2005/1/10,13:23:00,249.1,249.3,249.1,249.3,0
2005/1/10,13:24:00,249.3,249.3,249.2,249.2,0
2005/1/10,13:25:00,249.2,249.2,249.1,249.1,0
2005/1/10,13:26:00,249.2,249.2,249.1,249.1,0
2005/1/10,13:27:00,249.2,249.3,249.2,249.3,0
2005/1/10,13:28:00,249.3,249.4,249.3,249.4,0
2005/1/10,13:29:00,249.4,249.4,249.4,249.4,0
2005/1/10,13:30:00,249.4,249.4,249.4,249.4,0
2005/1/10,13:31:00,249.5,249.5,249.1,249.2,0
2005/1/10,13:32:00,249.1,249.2,249.1,249.2,0
2005/1/10,13:33:00,249.2,249.2,249.1,249.1,0
2005/1/10,13:34:00,249.1,249.2,249.1,249.1,0
2005/1/10,13:35:00,249.2,249.2,249.0,249.1,0
2005/1/10,13:36:00,249.1,249.1,248.9,249.0,0
2005/1/10,13:37:00,249.0,249.0,249.0,249.0,0
2005/1/10,13:38:00,249.0,249.1,249.0,249.1,0
2005/1/10,13:39:00,249.1,249.1,249.1,249.1,0
2005/1/10,13:40:00,249.1,249.1,249.1,249.1,0
2005/1/10,13:41:00,249.1,249.1,249.1,249.1,0
2005/1/10,13:42:00,249.1,249.2,249.1,249.2,0
2005/1/10,13:43:00,249.2,249.2,249.2,249.2,0
2005/1/10,13:44:00,249.3,249.4,249.3,249.4,0
2005/1/10,13:45:00,249.4,249.4,249.2,249.3,0
2005/1/10,13:46:00,249.2,249.2,249.2,249.2,0
2005/1/11,08:46:00,249.4,249.6,249.3,249.5,0
2005/1/11,08:47:00,249.5,249.7,249.3,249.5,0
2005/1/11,08:48:00,249.4,249.4,249.1,249.1,0
2005/1/11,08:49:00,249.3,249.3,249.2,249.2,0
2005/1/11,08:50:00,249.2,249.5,249.2,249.4,0
2005/1/11,08:51:00,249.4,249.4,249.3,249.4,0
2005/1/11,08:52:00,249.5,249.5,249.3,249.3,0
2005/1/11,08:53:00,249.2,249.3,249.2,249.3,0
2005/1/11,08:54:00,249.3,249.4,249.3,249.3,0
2005/1/11,08:55:00,249.3,249.4,249.3,249.4,0
2005/1/11,08:56:00,249.5,249.6,249.4,249.5,0
2005/1/11,08:57:00,249.5,249.7,249.5,249.7,0
2005/1/11,08:58:00,249.6,249.7,249.5,249.7,0
2005/1/11,08:59:00,249.7,249.9,249.7,249.8,0
2005/1/11,09:00:00,249.8,249.9,249.6,249.8,0
2005/1/11,09:01:00,249.6,249.6,249.4,249.4,0
2005/1/11,09:02:00,249.4,249.7,249.4,249.6,0
2005/1/11,09:03:00,249.5,249.6,249.4,249.5,0
2005/1/11,09:04:00,249.5,249.5,249.2,249.2,0
2005/1/11,09:05:00,249.2,249.3,248.9,249.0,0
2005/1/11,09:06:00,248.9,249.3,248.9,249.3,0
2005/1/11,09:07:00,249.2,249.4,249.2,249.4,0
2005/1/11,09:08:00,249.3,249.3,249.2,249.2,0
2005/1/11,09:09:00,249.1,249.2,249.1,249.1,0
2005/1/11,09:10:00,249.1,249.4,249.1,249.2,0
2005/1/11,09:11:00,249.3,249.5,249.3,249.4,0
2005/1/11,09:12:00,249.4,249.4,249.2,249.4,0
2005/1/11,09:13:00,249.4,249.5,249.4,249.4,0
2005/1/11,09:14:00,249.4,249.4,249.4,249.4,0
2005/1/11,09:15:00,249.4,249.4,249.3,249.3,0
2005/1/11,09:16:00,249.3,249.4,249.2,249.3,0
2005/1/11,09:17:00,249.4,249.4,249.3,249.3,0
2005/1/11,09:18:00,249.2,249.3,249.0,249.0,0
2005/1/11,09:19:00,249.1,249.1,248.9,249.0,0
2005/1/11,09:20:00,249.1,249.1,248.8,248.8,0
2005/1/11,09:21:00,248.8,248.9,248.7,248.9,0
2005/1/11,09:22:00,249.0,249.1,249.0,249.1,0
2005/1/11,09:23:00,249.1,249.1,249.1,249.1,0
2005/1/11,09:24:00,249.0,249.1,249.0,249.0,0
2005/1/11,09:25:00,249.1,249.2,249.0,249.2,0
2005/1/11,09:26:00,249.2,249.2,249.2,249.2,0
2005/1/11,09:27:00,249.2,249.3,249.2,249.3,0
2005/1/11,09:28:00,249.4,249.5,249.4,249.4,0
2005/1/11,09:29:00,249.4,249.5,249.3,249.3,0
2005/1/11,09:30:00,249.3,249.4,249.3,249.4,0
2005/1/11,09:31:00,249.4,249.5,249.4,249.4,0
2005/1/11,09:32:00,249.4,249.6,249.4,249.4,0
2005/1/11,09:33:00,249.4,249.5,249.4,249.5,0
2005/1/11,09:34:00,249.6,249.6,249.5,249.5,0
2005/1/11,09:35:00,249.5,249.5,249.5,249.5,0
2005/1/11,09:36:00,249.5,249.5,249.5,249.5,0
2005/1/11,09:37:00,249.5,249.5,249.5,249.5,0
2005/1/11,09:38:00,249.5,249.5,249.4,249.5,0
2005/1/11,09:39:00,249.4,249.4,249.4,249.4,0
2005/1/11,09:40:00,249.4,249.5,249.4,249.5,0
2005/1/11,09:41:00,249.4,249.4,249.4,249.4,0
2005/1/11,09:42:00,249.5,249.5,249.5,249.5,0
2005/1/11,09:43:00,249.5,249.5,249.3,249.3,0
2005/1/11,09:44:00,249.3,249.3,249.3,249.3,0
2005/1/11,09:45:00,249.4,249.4,249.3,249.3,0
2005/1/11,09:46:00,249.4,249.4,249.3,249.3,0
2005/1/11,09:47:00,249.3,249.3,249.3,249.3,0
2005/1/11,09:48:00,249.3,249.3,249.3,249.3,0
2005/1/11,09:49:00,249.3,249.3,249.3,249.3,0
2005/1/11,09:50:00,249.4,249.5,249.4,249.5,0
2005/1/11,09:51:00,249.4,249.4,249.4,249.4,0
2005/1/11,09:52:00,249.4,249.4,249.4,249.4,0
2005/1/11,09:53:00,249.4,249.4,249.3,249.3,0
2005/1/11,09:54:00,249.3,249.3,249.3,249.3,0
2005/1/11,09:56:00,249.3,249.3,249.3,249.3,0
2005/1/11,09:57:00,249.3,249.3,249.2,249.3,0
2005/1/11,09:58:00,249.3,249.3,249.3,249.3,0
2005/1/11,09:59:00,249.2,249.2,249.2,249.2,0
2005/1/11,10:00:00,249.1,249.2,249.1,249.1,0
2005/1/11,10:01:00,249.1,249.2,249.1,249.2,0
2005/1/11,10:02:00,249.1,249.2,249.0,249.0,0
2005/1/11,10:03:00,249.0,249.0,248.8,248.8,0
2005/1/11,10:04:00,248.9,249.0,248.9,249.0,0
2005/1/11,10:05:00,249.0,249.1,249.0,249.0,0
2005/1/11,10:06:00,249.0,249.1,249.0,249.1,0
2005/1/11,10:07:00,249.1,249.2,249.1,249.2,0
2005/1/11,10:09:00,249.2,249.2,249.2,249.2,0
2005/1/11,10:11:00,249.1,249.2,249.1,249.2,0
2005/1/11,10:12:00,249.2,249.2,249.2,249.2,0
2005/1/11,10:14:00,249.2,249.3,249.2,249.2,0
2005/1/11,10:15:00,249.3,249.3,249.3,249.3,0
2005/1/11,10:16:00,249.3,249.3,249.3,249.3,0
2005/1/11,10:17:00,249.2,249.2,249.2,249.2,0
2005/1/11,10:18:00,249.2,249.3,249.2,249.3,0
2005/1/11,10:19:00,249.3,249.3,249.2,249.2,0
2005/1/11,10:20:00,249.3,249.3,249.3,249.3,0
2005/1/11,10:21:00,249.3,249.3,249.3,249.3,0
2005/1/11,10:22:00,249.2,249.2,249.2,249.2,0
2005/1/11,10:23:00,249.2,249.3,249.2,249.3,0
2005/1/11,10:24:00,249.3,249.3,249.3,249.3,0
2005/1/11,10:25:00,249.3,249.3,249.3,249.3,0
2005/1/11,10:26:00,249.3,249.3,249.3,249.3,0
2005/1/11,10:27:00,249.3,249.3,249.3,249.3,0
2005/1/11,10:28:00,249.3,249.3,249.3,249.3,0
2005/1/11,10:29:00,249.3,249.3,249.3,249.3,0
2005/1/11,10:30:00,249.3,249.3,249.3,249.3,0
2005/1/11,10:31:00,249.2,249.2,249.2,249.2,0
2005/1/11,10:32:00,249.2,249.2,249.2,249.2,0
2005/1/11,10:34:00,249.3,249.3,249.3,249.3,0
2005/1/11,10:36:00,249.2,249.2,249.2,249.2,0
2005/1/11,10:37:00,249.3,249.3,249.3,249.3,0
2005/1/11,10:38:00,249.3,249.3,249.3,249.3,0
2005/1/11,10:39:00,249.4,249.4,249.4,249.4,0
2005/1/11,10:40:00,249.4,249.4,249.3,249.3,0
2005/1/11,10:41:00,249.3,249.3,249.3,249.3,0
2005/1/11,10:43:00,249.4,249.4,249.4,249.4,0
2005/1/11,10:44:00,249.4,249.4,249.4,249.4,0
2005/1/11,10:45:00,249.4,249.4,249.4,249.4,0
2005/1/11,10:46:00,249.4,249.4,249.4,249.4,0
2005/1/11,10:47:00,249.4,249.4,249.4,249.4,0
2005/1/11,10:48:00,249.4,249.4,249.4,249.4,0
2005/1/11,10:50:00,249.4,249.4,249.4,249.4,0
2005/1/11,10:51:00,249.3,249.4,249.3,249.4,0
2005/1/11,10:52:00,249.4,249.4,249.4,249.4,0
2005/1/11,10:53:00,249.4,249.4,249.3,249.4,0
2005/1/11,10:54:00,249.4,249.4,249.4,249.4,0
2005/1/11,10:56:00,249.4,249.4,249.4,249.4,0
2005/1/11,10:57:00,249.5,249.5,249.5,249.5,0
2005/1/11,10:58:00,249.5,249.5,249.5,249.5,0
2005/1/11,11:00:00,249.5,249.5,249.5,249.5,0
2005/1/11,11:01:00,249.5,249.6,249.5,249.6,0
2005/1/11,11:02:00,249.5,249.5,249.5,249.5,0
2005/1/11,11:03:00,249.6,249.6,249.5,249.5,0
2005/1/11,11:04:00,249.5,249.5,249.5,249.5,0
2005/1/11,11:05:00,249.5,249.5,249.5,249.5,0
2005/1/11,11:06:00,249.4,249.5,249.4,249.5,0
2005/1/11,11:07:00,249.5,249.5,249.5,249.5,0
2005/1/11,11:08:00,249.5,249.6,249.5,249.6,0
2005/1/11,11:09:00,249.6,249.9,249.6,249.8,0
2005/1/11,11:10:00,249.7,249.8,249.7,249.8,0
2005/1/11,11:11:00,249.8,249.8,249.8,249.8,0
2005/1/11,11:12:00,249.9,249.9,249.9,249.9,0
2005/1/11,11:13:00,249.9,249.9,249.9,249.9,0
2005/1/11,11:14:00,249.9,249.9,249.8,249.8,0
2005/1/11,11:15:00,249.9,249.9,249.9,249.9,0
2005/1/11,11:16:00,249.9,250.4,249.9,250.4,0
2005/1/11,11:17:00,250.3,250.5,250.3,250.5,0
2005/1/11,11:18:00,250.5,251.0,250.4,251.0,0
2005/1/11,11:19:00,251.1,251.6,251.1,251.2,0
2005/1/11,11:20:00,251.2,251.2,251.0,251.2,0
2005/1/11,11:21:00,251.1,251.2,251.0,251.1,0
2005/1/11,11:22:00,251.2,251.2,251.1,251.2,0
2005/1/11,11:23:00,251.2,251.2,251.0,251.0,0
2005/1/11,11:24:00,251.0,251.1,251.0,251.0,0
2005/1/11,11:25:00,251.0,251.0,250.9,250.9,0
2005/1/11,11:26:00,250.8,251.0,250.8,250.9,0
2005/1/11,11:27:00,251.0,251.0,250.9,251.0,0
2005/1/11,11:28:00,251.0,251.1,251.0,251.0,0
2005/1/11,11:29:00,251.0,251.0,250.9,250.9,0
2005/1/11,11:30:00,251.0,251.0,251.0,251.0,0
2005/1/11,11:31:00,251.0,251.1,251.0,251.0,0
2005/1/11,11:32:00,251.1,251.1,251.0,251.0,0
2005/1/11,11:33:00,251.1,251.1,251.0,251.0,0
2005/1/11,11:34:00,251.0,251.0,251.0,251.0,0
2005/1/11,11:35:00,250.9,250.9,250.8,250.9,0
2005/1/11,11:36:00,250.8,250.9,250.7,250.8,0
2005/1/11,11:37:00,250.8,250.8,250.7,250.7,0
2005/1/11,11:38:00,250.8,250.8,250.8,250.8,0
2005/1/11,11:39:00,250.8,250.8,250.8,250.8,0
2005/1/11,11:40:00,250.8,250.9,250.8,250.8,0
2005/1/11,11:41:00,250.8,250.8,250.8,250.8,0
2005/1/11,11:42:00,250.7,250.8,250.7,250.8,0
2005/1/11,11:43:00,250.7,250.8,250.7,250.7,0
2005/1/11,11:44:00,250.8,250.8,250.8,250.8,0
2005/1/11,11:46:00,250.8,250.8,250.8,250.8,0
2005/1/11,11:47:00,250.7,250.7,250.7,250.7,0
2005/1/11,11:48:00,250.7,250.7,250.7,250.7,0
2005/1/11,11:49:00,250.7,250.7,250.6,250.7,0
2005/1/11,11:50:00,250.6,250.6,250.5,250.5,0
2005/1/11,11:51:00,250.6,250.6,250.5,250.5,0
2005/1/11,11:52:00,250.6,250.6,250.6,250.6,0
2005/1/11,11:53:00,250.7,250.7,250.7,250.7,0
2005/1/11,11:54:00,250.7,250.7,250.7,250.7,0
2005/1/11,11:55:00,250.7,250.8,250.7,250.8,0
2005/1/11,11:56:00,250.7,250.7,250.7,250.7,0
2005/1/11,11:57:00,250.7,250.8,250.7,250.8,0
2005/1/11,11:58:00,250.8,250.9,250.8,250.9,0
2005/1/11,11:59:00,250.9,251.0,250.9,251.0,0
2005/1/11,12:00:00,251.0,251.0,250.8,250.9,0
2005/1/11,12:01:00,250.9,250.9,250.9,250.9,0
2005/1/11,12:02:00,250.9,250.9,250.9,250.9,0
2005/1/11,12:03:00,250.9,250.9,250.8,250.9,0
2005/1/11,12:04:00,250.8,251.0,250.8,251.0,0
2005/1/11,12:05:00,251.0,251.0,250.9,251.0,0
2005/1/11,12:06:00,251.0,251.1,251.0,251.1,0
2005/1/11,12:07:00,250.9,251.0,250.9,251.0,0
2005/1/11,12:08:00,251.0,251.0,250.9,250.9,0
2005/1/11,12:09:00,250.8,250.8,250.8,250.8,0
2005/1/11,12:10:00,250.8,250.8,250.8,250.8,0
2005/1/11,12:11:00,250.8,250.8,250.7,250.7,0
2005/1/11,12:12:00,250.7,250.7,250.7,250.7,0
2005/1/11,12:13:00,250.7,250.7,250.7,250.7,0
2005/1/11,12:14:00,250.7,250.7,250.6,250.6,0
2005/1/11,12:15:00,250.7,250.7,250.7,250.7,0
2005/1/11,12:17:00,250.8,250.8,250.8,250.8,0
2005/1/11,12:18:00,250.7,250.7,250.7,250.7,0
2005/1/11,12:20:00,250.8,250.9,250.8,250.9,0
2005/1/11,12:21:00,250.9,251.0,250.9,251.0,0
2005/1/11,12:22:00,250.9,251.0,250.9,251.0,0
2005/1/11,12:23:00,251.0,251.0,251.0,251.0,0
2005/1/11,12:24:00,250.9,251.0,250.9,251.0,0
2005/1/11,12:25:00,251.0,251.1,251.0,251.0,0
2005/1/11,12:26:00,251.0,251.1,251.0,251.0,0
2005/1/11,12:27:00,251.1,251.1,251.0,251.0,0
2005/1/11,12:28:00,251.1,251.1,251.1,251.1,0
2005/1/11,12:29:00,251.1,251.1,251.0,251.0,0
2005/1/11,12:30:00,251.0,251.0,251.0,251.0,0
2005/1/11,12:31:00,251.0,251.0,251.0,251.0,0
2005/1/11,12:32:00,251.0,251.0,251.0,251.0,0
2005/1/11,12:33:00,251.0,251.0,250.9,250.9,0
2005/1/11,12:34:00,250.9,250.9,250.8,250.8,0
2005/1/11,12:35:00,250.8,250.8,250.7,250.7,0
2005/1/11,12:36:00,250.7,250.7,250.7,250.7,0
2005/1/11,12:37:00,250.8,250.8,250.8,250.8,0
2005/1/11,12:39:00,250.8,250.9,250.8,250.8,0
2005/1/11,12:40:00,250.9,250.9,250.9,250.9,0
2005/1/11,12:41:00,250.9,251.0,250.9,251.0,0
2005/1/11,12:42:00,251.0,251.0,251.0,251.0,0
2005/1/11,12:43:00,250.9,250.9,250.9,250.9,0
2005/1/11,12:44:00,250.9,250.9,250.9,250.9,0
2005/1/11,12:45:00,250.9,250.9,250.9,250.9,0
2005/1/11,12:46:00,250.9,250.9,250.9,250.9,0
2005/1/11,12:47:00,250.9,250.9,250.9,250.9,0
2005/1/11,12:48:00,250.9,250.9,250.9,250.9,0
2005/1/11,12:49:00,250.9,250.9,250.9,250.9,0
2005/1/11,12:51:00,250.8,250.8,250.8,250.8,0
2005/1/11,12:54:00,250.8,250.9,250.8,250.9,0
2005/1/11,12:55:00,250.8,250.8,250.8,250.8,0
2005/1/11,12:56:00,250.7,250.7,250.7,250.7,0
2005/1/11,12:57:00,250.7,250.7,250.6,250.7,0
2005/1/11,12:58:00,250.8,250.8,250.8,250.8,0
2005/1/11,12:59:00,250.8,250.8,250.7,250.7,0
2005/1/11,13:00:00,250.7,250.7,250.6,250.7,0
2005/1/11,13:01:00,250.6,250.7,250.5,250.7,0
2005/1/11,13:02:00,250.6,250.7,250.5,250.5,0
2005/1/11,13:03:00,250.4,250.5,250.4,250.5,0
2005/1/11,13:04:00,250.5,250.5,250.5,250.5,0
2005/1/11,13:05:00,250.5,250.5,250.3,250.3,0
2005/1/11,13:06:00,250.4,250.5,250.4,250.5,0
2005/1/11,13:07:00,250.5,250.5,250.4,250.5,0
2005/1/11,13:08:00,250.4,250.6,250.4,250.6,0
2005/1/11,13:09:00,250.6,250.6,250.5,250.6,0
2005/1/11,13:10:00,250.5,250.6,250.5,250.6,0
2005/1/11,13:11:00,250.5,250.5,250.5,250.5,0
2005/1/11,13:12:00,250.6,250.6,250.6,250.6,0
2005/1/11,13:13:00,250.6,250.6,250.6,250.6,0
2005/1/11,13:14:00,250.6,250.6,250.5,250.5,0
2005/1/11,13:15:00,250.5,250.5,250.5,250.5,0
2005/1/11,13:16:00,250.5,250.5,250.5,250.5,0
2005/1/11,13:17:00,250.5,250.5,250.4,250.4,0
2005/1/11,13:18:00,250.4,250.4,250.3,250.3,0
2005/1/11,13:19:00,250.3,250.4,250.3,250.4,0
2005/1/11,13:20:00,250.4,250.4,250.4,250.4,0
2005/1/11,13:21:00,250.3,250.4,250.3,250.4,0
2005/1/11,13:22:00,250.4,250.5,250.4,250.4,0
2005/1/11,13:23:00,250.5,250.5,250.4,250.5,0
2005/1/11,13:24:00,250.5,250.6,250.5,250.5,0
2005/1/11,13:25:00,250.6,250.6,250.5,250.5,0
2005/1/11,13:26:00,250.6,250.6,250.5,250.6,0
2005/1/11,13:27:00,250.6,250.7,250.6,250.6,0
2005/1/11,13:28:00,250.7,250.7,250.6,250.6,0
2005/1/11,13:29:00,250.6,250.6,250.6,250.6,0
2005/1/11,13:30:00,250.6,250.7,250.6,250.7,0
2005/1/11,13:31:00,250.6,250.6,250.5,250.5,0
2005/1/11,13:32:00,250.5,250.5,250.3,250.3,0
2005/1/11,13:33:00,250.3,250.3,250.1,250.2,0
2005/1/11,13:34:00,250.3,250.4,250.3,250.4,0
2005/1/11,13:35:00,250.4,250.4,250.4,250.4,0
2005/1/11,13:36:00,250.4,250.4,250.4,250.4,0
2005/1/11,13:38:00,250.4,250.4,250.3,250.3,0
2005/1/11,13:39:00,250.3,250.3,250.3,250.3,0
2005/1/11,13:40:00,250.3,250.4,250.3,250.4,0
2005/1/11,13:41:00,250.3,250.5,250.3,250.5,0
2005/1/11,13:42:00,250.4,250.4,250.4,250.4,0
2005/1/11,13:43:00,250.4,250.4,250.4,250.4,0
2005/1/11,13:44:00,250.5,250.5,250.4,250.4,0
2005/1/11,13:45:00,250.5,250.5,250.4,250.5,0
2005/1/11,13:46:00,250.6,250.6,250.6,250.6,0
2005/1/12,08:46:00,249.8,250.0,249.5,249.6,0
2005/1/12,08:47:00,249.5,249.6,249.4,249.6,0
2005/1/12,08:48:00,249.5,249.6,249.5,249.5,0
2005/1/12,08:49:00,249.5,249.5,249.4,249.4,0
2005/1/12,08:50:00,249.5,249.5,249.3,249.3,0
2005/1/12,08:51:00,249.4,249.4,249.1,249.1,0
2005/1/12,08:52:00,249.2,249.3,249.2,249.2,0
2005/1/12,08:53:00,249.2,249.3,249.1,249.1,0
2005/1/12,08:54:00,249.0,249.0,248.9,248.9,0
2005/1/12,08:55:00,249.0,249.2,248.9,249.2,0
2005/1/12,08:56:00,249.1,249.2,249.1,249.2,0
2005/1/12,08:57:00,249.2,249.2,249.1,249.2,0
2005/1/12,08:58:00,249.2,249.2,249.0,249.0,0
2005/1/12,08:59:00,249.0,249.1,249.0,249.0,0
2005/1/12,09:00:00,249.0,249.2,249.0,249.2,0
2005/1/12,09:01:00,249.1,249.1,248.9,249.1,0
2005/1/12,09:02:00,249.0,249.3,249.0,249.2,0
2005/1/12,09:03:00,249.2,249.3,249.1,249.2,0
2005/1/12,09:04:00,249.2,249.2,249.1,249.1,0
2005/1/12,09:05:00,249.0,249.0,248.8,248.9,0
2005/1/12,09:06:00,248.8,248.9,248.5,248.9,0
2005/1/12,09:07:00,248.9,249.1,248.8,249.1,0
2005/1/12,09:08:00,249.1,249.1,249.0,249.0,0
2005/1/12,09:09:00,249.1,249.1,249.0,249.0,0
2005/1/12,09:10:00,249.0,249.2,248.9,249.2,0
2005/1/12,09:11:00,249.2,249.3,249.1,249.3,0
2005/1/12,09:12:00,249.3,249.4,249.3,249.4,0
2005/1/12,09:13:00,249.3,249.3,249.2,249.2,0
2005/1/12,09:14:00,249.2,249.2,249.2,249.2,0
2005/1/12,09:15:00,249.2,249.3,249.2,249.3,0
2005/1/12,09:16:00,249.3,249.3,249.2,249.2,0
2005/1/12,09:17:00,249.2,249.2,249.2,249.2,0
2005/1/12,09:18:00,249.2,249.3,249.2,249.3,0
2005/1/12,09:19:00,249.3,249.4,249.2,249.3,0
2005/1/12,09:20:00,249.2,249.4,249.2,249.4,0
2005/1/12,09:21:00,249.3,249.3,249.1,249.1,0
2005/1/12,09:22:00,249.2,249.3,249.2,249.3,0
2005/1/12,09:23:00,249.3,249.4,249.3,249.4,0
2005/1/12,09:24:00,249.4,249.5,249.4,249.5,0
2005/1/12,09:25:00,249.4,249.5,249.2,249.2,0
2005/1/12,09:26:00,249.2,249.3,249.1,249.2,0
2005/1/12,09:27:00,249.2,249.4,249.2,249.4,0
2005/1/12,09:28:00,249.5,249.6,249.4,249.4,0
2005/1/12,09:29:00,249.4,249.4,249.3,249.3,0
2005/1/12,09:30:00,249.3,249.3,249.1,249.2,0
2005/1/12,09:31:00,249.3,249.3,249.3,249.3,0
2005/1/12,09:32:00,249.3,249.4,249.3,249.4,0
2005/1/12,09:33:00,249.4,249.5,249.4,249.5,0
2005/1/12,09:34:00,249.5,249.6,249.4,249.4,0
2005/1/12,09:35:00,249.3,249.3,249.3,249.3,0
2005/1/12,09:36:00,249.3,249.3,249.3,249.3,0
2005/1/12,09:37:00,249.4,249.4,249.3,249.4,0
2005/1/12,09:38:00,249.2,249.2,249.1,249.2,0
2005/1/12,09:39:00,249.1,249.1,249.1,249.1,0
2005/1/12,09:40:00,249.1,249.1,249.0,249.0,0
2005/1/12,09:41:00,249.0,249.1,249.0,249.1,0
2005/1/12,09:42:00,249.1,249.2,249.0,249.0,0
2005/1/12,09:43:00,249.0,249.0,248.8,248.9,0
2005/1/12,09:44:00,248.9,249.0,248.9,249.0,0
2005/1/12,09:45:00,249.0,249.0,249.0,249.0,0
2005/1/12,09:46:00,249.0,249.0,248.9,249.0,0
2005/1/12,09:47:00,248.9,248.9,248.8,248.8,0
2005/1/12,09:48:00,248.9,248.9,248.7,248.7,0
2005/1/12,09:49:00,248.6,248.6,248.5,248.6,0
2005/1/12,09:50:00,248.5,248.7,248.5,248.6,0
2005/1/12,09:51:00,248.7,248.7,248.6,248.6,0
2005/1/12,09:52:00,248.7,248.7,248.6,248.6,0
2005/1/12,09:53:00,248.5,248.6,248.2,248.2,0
2005/1/12,09:54:00,248.1,248.3,248.1,248.2,0
2005/1/12,09:55:00,248.3,248.3,247.8,247.8,0
2005/1/12,09:56:00,247.9,248.0,247.8,248.0,0
2005/1/12,09:57:00,247.9,248.0,247.8,248.0,0
2005/1/12,09:58:00,247.9,248.0,247.9,248.0,0
2005/1/12,09:59:00,248.0,248.1,247.9,248.0,0
2005/1/12,10:00:00,248.0,248.0,247.9,247.9,0
2005/1/12,10:01:00,248.0,248.0,248.0,248.0,0
2005/1/12,10:02:00,248.1,248.2,248.1,248.2,0
2005/1/12,10:03:00,248.2,248.2,248.1,248.2,0
2005/1/12,10:04:00,248.1,248.1,248.0,248.0,0
2005/1/12,10:05:00,247.9,248.1,247.8,248.0,0
2005/1/12,10:06:00,248.0,248.0,247.9,248.0,0
2005/1/12,10:07:00,247.9,247.9,247.6,247.6,0
2005/1/12,10:08:00,247.5,247.5,247.0,247.3,0
2005/1/12,10:09:00,247.3,247.4,247.2,247.4,0
2005/1/12,10:10:00,247.4,247.4,247.3,247.3,0
2005/1/12,10:11:00,247.3,247.3,247.2,247.2,0
2005/1/12,10:12:00,247.1,247.1,246.7,246.8,0
2005/1/12,10:13:00,246.8,246.8,246.7,246.8,0
2005/1/12,10:14:00,246.8,246.9,246.7,246.9,0
2005/1/12,10:15:00,246.9,246.9,246.5,246.6,0
2005/1/12,10:16:00,246.6,246.8,246.6,246.6,0
2005/1/12,10:17:00,246.8,246.8,246.7,246.7,0
2005/1/12,10:18:00,246.9,246.9,246.7,246.9,0
2005/1/12,10:19:00,246.8,247.0,246.8,247.0,0
2005/1/12,10:20:00,247.0,247.0,246.9,247.0,0
2005/1/12,10:21:00,247.0,247.0,246.9,247.0,0
2005/1/12,10:22:00,247.0,247.0,246.8,246.8,0
2005/1/12,10:23:00,246.9,246.9,246.7,246.8,0
2005/1/12,10:24:00,246.9,246.9,246.8,246.9,0
2005/1/12,10:25:00,246.9,246.9,246.8,246.8,0
2005/1/12,10:26:00,246.7,246.8,246.7,246.8,0
2005/1/12,10:27:00,246.8,246.8,246.7,246.8,0
2005/1/12,10:28:00,246.8,246.8,246.7,246.8,0
2005/1/12,10:29:00,246.9,246.9,246.8,246.9,0
2005/1/12,10:30:00,246.9,246.9,246.8,246.9,0
2005/1/12,10:31:00,246.9,247.0,246.9,247.0,0
2005/1/12,10:32:00,247.0,247.1,247.0,247.1,0
2005/1/12,10:33:00,247.1,247.1,247.1,247.1,0
2005/1/12,10:34:00,247.2,247.2,247.1,247.2,0
2005/1/12,10:35:00,247.2,247.3,247.2,247.2,0
2005/1/12,10:36:00,247.2,247.2,247.2,247.2,0
2005/1/12,10:37:00,247.2,247.2,247.1,247.1,0
2005/1/12,10:38:00,247.2,247.3,247.1,247.1,0
2005/1/12,10:39:00,247.1,247.1,246.9,246.9,0
2005/1/12,10:40:00,247.0,247.0,247.0,247.0,0
2005/1/12,10:41:00,247.0,247.0,246.8,246.9,0
2005/1/12,10:42:00,246.8,247.0,246.8,247.0,0
2005/1/12,10:43:00,247.0,247.1,246.9,247.1,0
2005/1/12,10:44:00,247.1,247.2,247.1,247.2,0
2005/1/12,10:45:00,247.2,247.2,247.1,247.1,0
2005/1/12,10:46:00,247.2,247.3,247.1,247.1,0
2005/1/12,10:47:00,247.1,247.2,247.1,247.1,0
2005/1/12,10:48:00,247.1,247.1,247.1,247.1,0
2005/1/12,10:49:00,247.2,247.3,247.2,247.2,0
2005/1/12,10:50:00,247.2,247.3,247.2,247.3,0
2005/1/12,10:51:00,247.3,247.3,247.3,247.3,0
2005/1/12,10:52:00,247.3,247.4,247.3,247.4,0
2005/1/12,10:53:00,247.3,247.3,247.3,247.3,0
2005/1/12,10:54:00,247.3,247.3,247.3,247.3,0
2005/1/12,10:55:00,247.4,247.4,247.3,247.3,0
2005/1/12,10:56:00,247.2,247.2,247.2,247.2,0
2005/1/12,10:57:00,247.2,247.2,247.0,247.0,0
2005/1/12,10:58:00,247.1,247.1,247.1,247.1,0
2005/1/12,10:59:00,247.0,247.0,246.8,246.8,0
2005/1/12,11:00:00,246.8,246.8,246.7,246.7,0
2005/1/12,11:01:00,246.7,246.9,246.7,246.8,0
2005/1/12,11:02:00,246.8,246.8,246.7,246.8,0
2005/1/12,11:03:00,246.9,247.0,246.8,246.9,0
2005/1/12,11:04:00,246.9,247.0,246.9,247.0,0
2005/1/12,11:05:00,247.1,247.2,247.1,247.2,0
2005/1/12,11:06:00,247.2,247.2,247.1,247.1,0
2005/1/12,11:07:00,247.2,247.2,247.2,247.2,0
2005/1/12,11:08:00,247.3,247.3,247.3,247.3,0
2005/1/12,11:09:00,247.2,247.2,247.2,247.2,0
2005/1/12,11:10:00,247.3,247.3,247.2,247.2,0
2005/1/12,11:11:00,247.2,247.3,247.2,247.3,0
2005/1/12,11:12:00,247.3,247.3,247.3,247.3,0
2005/1/12,11:13:00,247.3,247.3,247.3,247.3,0
2005/1/12,11:14:00,247.3,247.3,247.3,247.3,0
2005/1/12,11:15:00,247.3,247.3,247.2,247.2,0
2005/1/12,11:16:00,247.3,247.3,247.2,247.2,0
2005/1/12,11:17:00,247.1,247.1,247.1,247.1,0
2005/1/12,11:18:00,247.1,247.1,247.0,247.0,0
2005/1/12,11:19:00,247.0,247.0,247.0,247.0,0
2005/1/12,11:20:00,247.1,247.1,247.1,247.1,0
2005/1/12,11:21:00,247.0,247.0,247.0,247.0,0
2005/1/12,11:22:00,247.0,247.0,246.9,246.9,0
2005/1/12,11:23:00,246.9,246.9,246.9,246.9,0
2005/1/12,11:24:00,246.9,246.9,246.9,246.9,0
2005/1/12,11:25:00,246.9,247.1,246.9,247.1,0
2005/1/12,11:26:00,247.1,247.1,247.1,247.1,0
2005/1/12,11:27:00,247.1,247.2,247.1,247.2,0
2005/1/12,11:28:00,247.2,247.2,247.2,247.2,0
2005/1/12,11:29:00,247.1,247.1,247.1,247.1,0
2005/1/12,11:30:00,247.2,247.2,247.1,247.1,0
2005/1/12,11:31:00,247.1,247.1,247.0,247.0,0
2005/1/12,11:32:00,246.9,247.1,246.9,247.0,0
2005/1/12,11:33:00,247.0,247.0,247.0,247.0,0
2005/1/12,11:34:00,247.1,247.1,247.0,247.0,0
2005/1/12,11:35:00,247.0,247.0,247.0,247.0,0
2005/1/12,11:36:00,247.0,247.0,246.9,246.9,0
2005/1/12,11:37:00,246.9,246.9,246.8,246.8,0
2005/1/12,11:38:00,246.9,246.9,246.9,246.9,0
2005/1/12,11:39:00,246.9,246.9,246.8,246.8,0
2005/1/12,11:40:00,246.8,246.8,246.7,246.7,0
2005/1/12,11:41:00,246.6,246.7,246.6,246.7,0
2005/1/12,11:42:00,246.8,246.8,246.6,246.6,0
2005/1/12,11:43:00,246.6,246.6,246.6,246.6,0
2005/1/12,11:44:00,246.5,246.6,246.4,246.5,0
2005/1/12,11:45:00,246.6,246.6,246.4,246.4,0
2005/1/12,11:46:00,246.5,246.5,246.1,246.2,0
2005/1/12,11:47:00,246.1,246.3,246.1,246.2,0
2005/1/12,11:48:00,246.2,246.4,246.2,246.4,0
2005/1/12,11:49:00,246.4,246.4,246.3,246.3,0
2005/1/12,11:50:00,246.3,246.3,246.3,246.3,0
2005/1/12,11:51:00,246.3,246.4,246.3,246.4,0
2005/1/12,11:52:00,246.4,246.4,246.3,246.3,0
2005/1/12,11:53:00,246.3,246.5,246.3,246.4,0
2005/1/12,11:54:00,246.4,246.5,246.4,246.5,0
2005/1/12,11:55:00,246.6,246.6,246.5,246.6,0
2005/1/12,11:56:00,246.6,246.6,246.6,246.6,0
2005/1/12,11:57:00,246.6,246.6,246.6,246.6,0
2005/1/12,11:58:00,246.7,246.7,246.7,246.7,0
2005/1/12,11:59:00,246.6,246.6,246.6,246.6,0
2005/1/12,12:00:00,246.6,246.7,246.6,246.6,0
2005/1/12,12:01:00,246.7,246.8,246.7,246.8,0
2005/1/12,12:02:00,246.7,246.8,246.7,246.8,0
2005/1/12,12:03:00,246.7,246.8,246.7,246.8,0
2005/1/12,12:04:00,246.7,246.7,246.6,246.6,0
2005/1/12,12:05:00,246.7,246.7,246.7,246.7,0
2005/1/12,12:06:00,246.8,246.8,246.8,246.8,0
2005/1/12,12:07:00,246.7,246.7,246.7,246.7,0
2005/1/12,12:08:00,246.7,246.8,246.7,246.8,0
2005/1/12,12:10:00,246.7,246.7,246.7,246.7,0
2005/1/12,12:11:00,246.7,246.7,246.7,246.7,0
2005/1/12,12:12:00,246.7,246.8,246.7,246.7,0
2005/1/12,12:13:00,246.7,246.7,246.7,246.7,0
2005/1/12,12:14:00,246.6,246.6,246.5,246.6,0
2005/1/12,12:15:00,246.6,246.6,246.6,246.6,0
2005/1/12,12:16:00,246.6,246.7,246.6,246.7,0
2005/1/12,12:17:00,246.7,246.7,246.6,246.6,0
2005/1/12,12:18:00,246.6,246.6,246.5,246.6,0
2005/1/12,12:19:00,246.5,246.5,246.5,246.5,0
2005/1/12,12:20:00,246.5,246.5,246.5,246.5,0
2005/1/12,12:21:00,246.5,246.5,246.5,246.5,0
2005/1/12,12:22:00,246.5,246.6,246.5,246.5,0
2005/1/12,12:23:00,246.6,246.6,246.6,246.6,0
2005/1/12,12:24:00,246.5,246.6,246.5,246.6,0
2005/1/12,12:25:00,246.6,246.6,246.6,246.6,0
2005/1/12,12:26:00,246.6,246.6,246.5,246.5,0
2005/1/12,12:27:00,246.4,246.4,246.3,246.3,0
2005/1/12,12:28:00,246.3,246.3,246.2,246.3,0
2005/1/12,12:29:00,246.2,246.3,246.2,246.3,0
2005/1/12,12:30:00,246.2,246.3,246.2,246.2,0
2005/1/12,12:31:00,246.3,246.3,246.1,246.1,0
2005/1/12,12:32:00,246.0,246.1,245.8,245.9,0
2005/1/12,12:33:00,245.8,246.0,245.8,245.8,0
2005/1/12,12:34:00,245.9,245.9,245.8,245.9,0
2005/1/12,12:35:00,245.9,246.1,245.9,246.0,0
2005/1/12,12:36:00,246.0,246.1,246.0,246.1,0
2005/1/12,12:37:00,246.1,246.1,246.0,246.0,0
2005/1/12,12:38:00,245.9,245.9,245.8,245.8,0
2005/1/12,12:39:00,245.7,245.9,245.4,245.4,0
2005/1/12,12:40:00,245.4,245.6,245.3,245.6,0
2005/1/12,12:41:00,245.7,245.7,245.7,245.7,0
2005/1/12,12:42:00,245.8,245.8,245.6,245.6,0
2005/1/12,12:43:00,245.7,245.7,245.6,245.7,0
2005/1/12,12:44:00,245.7,245.7,245.6,245.6,0
2005/1/12,12:45:00,245.6,245.6,245.5,245.5,0
2005/1/12,12:46:00,245.6,245.6,245.5,245.5,0
2005/1/12,12:47:00,245.6,245.6,245.6,245.6,0
2005/1/12,12:48:00,245.6,245.6,245.5,245.5,0
2005/1/12,12:49:00,245.5,245.5,245.5,245.5,0
2005/1/12,12:50:00,245.6,245.6,245.5,245.5,0
2005/1/12,12:51:00,245.5,245.6,245.5,245.6,0
2005/1/12,12:52:00,245.6,245.6,245.5,245.6,0
2005/1/12,12:53:00,245.6,245.7,245.6,245.7,0
2005/1/12,12:54:00,245.7,245.8,245.7,245.8,0
2005/1/12,12:55:00,245.8,245.8,245.8,245.8,0
2005/1/12,12:56:00,245.8,245.8,245.7,245.8,0
2005/1/12,12:57:00,245.8,245.8,245.7,245.7,0
2005/1/12,12:58:00,245.7,245.8,245.6,245.8,0
2005/1/12,12:59:00,245.7,245.8,245.7,245.7,0
2005/1/12,13:00:00,245.7,245.7,245.7,245.7,0
2005/1/12,13:01:00,245.7,245.7,245.7,245.7,0
2005/1/12,13:02:00,245.6,245.7,245.6,245.7,0
2005/1/12,13:03:00,245.7,245.7,245.7,245.7,0
2005/1/12,13:04:00,245.7,245.8,245.7,245.8,0
2005/1/12,13:05:00,245.7,245.7,245.7,245.7,0
2005/1/12,13:06:00,245.7,245.8,245.7,245.8,0
2005/1/12,13:07:00,245.7,245.7,245.6,245.6,0
2005/1/12,13:08:00,245.7,245.7,245.5,245.6,0
2005/1/12,13:09:00,245.6,245.6,245.6,245.6,0
2005/1/12,13:10:00,245.7,245.7,245.6,245.6,0
2005/1/12,13:11:00,245.6,245.6,245.5,245.5,0
2005/1/12,13:12:00,245.5,245.5,245.4,245.4,0
2005/1/12,13:13:00,245.4,245.4,245.2,245.4,0
2005/1/12,13:14:00,245.3,245.3,245.2,245.2,0
2005/1/12,13:15:00,245.2,245.3,245.2,245.3,0
2005/1/12,13:16:00,245.3,245.3,245.0,245.0,0
2005/1/12,13:17:00,245.0,245.1,244.8,245.0,0
2005/1/12,13:18:00,245.1,245.1,244.9,244.9,0
2005/1/12,13:19:00,245.0,245.0,244.7,244.8,0
2005/1/12,13:20:00,244.9,245.0,244.8,244.9,0
2005/1/12,13:21:00,244.9,244.9,244.8,244.9,0
2005/1/12,13:22:00,244.9,245.1,244.9,245.1,0
2005/1/12,13:23:00,245.0,245.2,244.9,244.9,0
2005/1/12,13:24:00,244.9,245.0,244.9,245.0,0
2005/1/12,13:25:00,245.0,245.0,244.9,244.9,0
2005/1/12,13:26:00,244.9,245.0,244.8,244.8,0
2005/1/12,13:27:00,244.9,244.9,244.7,244.9,0
2005/1/12,13:28:00,244.8,244.8,244.7,244.7,0
2005/1/12,13:29:00,244.7,244.8,244.6,244.8,0
2005/1/12,13:30:00,244.8,245.0,244.8,245.0,0
2005/1/12,13:31:00,245.1,245.3,245.0,245.1,0
2005/1/12,13:32:00,245.2,245.2,245.1,245.2,0
2005/1/12,13:33:00,245.3,245.4,245.2,245.2,0
2005/1/12,13:34:00,245.2,245.2,245.1,245.1,0
2005/1/12,13:35:00,245.1,245.1,245.0,245.1,0
2005/1/12,13:36:00,245.1,245.1,245.0,245.0,0
2005/1/12,13:37:00,245.0,245.1,245.0,245.0,0
2005/1/12,13:38:00,245.0,245.1,244.9,245.1,0
2005/1/12,13:39:00,245.0,245.3,245.0,245.2,0
2005/1/12,13:40:00,245.3,245.4,245.2,245.4,0
2005/1/12,13:41:00,245.4,245.4,245.3,245.3,0
2005/1/12,13:42:00,245.3,245.4,245.2,245.3,0
2005/1/12,13:43:00,245.3,245.3,245.2,245.2,0
2005/1/12,13:44:00,245.3,245.3,245.2,245.3,0
2005/1/12,13:45:00,245.3,245.4,245.3,245.4,0
2005/1/13,08:46:00,246.7,246.8,246.4,246.4,0
2005/1/13,08:47:00,246.5,246.7,246.5,246.5,0
2005/1/13,08:48:00,246.6,246.7,246.5,246.6,0
2005/1/13,08:49:00,246.6,246.6,246.5,246.5,0
2005/1/13,08:50:00,246.5,246.5,246.4,246.4,0
2005/1/13,08:51:00,246.5,246.5,246.3,246.3,0
2005/1/13,08:52:00,246.3,246.4,246.3,246.3,0
2005/1/13,08:53:00,246.3,246.3,246.1,246.1,0
2005/1/13,08:54:00,246.1,246.2,246.1,246.2,0
2005/1/13,08:55:00,246.3,246.3,246.1,246.3,0
2005/1/13,08:56:00,246.3,246.3,246.2,246.3,0
2005/1/13,08:57:00,246.3,246.4,246.3,246.3,0
2005/1/13,08:58:00,246.4,246.4,246.3,246.4,0
2005/1/13,08:59:00,246.4,246.4,246.4,246.4,0
2005/1/13,09:00:00,246.4,246.4,246.2,246.3,0
2005/1/13,09:01:00,246.3,246.5,246.2,246.4,0
2005/1/13,09:02:00,246.4,246.7,246.4,246.7,0
2005/1/13,09:03:00,246.6,246.7,246.5,246.6,0
2005/1/13,09:04:00,246.6,246.7,246.5,246.6,0
2005/1/13,09:05:00,246.5,246.5,246.4,246.4,0
2005/1/13,09:06:00,246.5,246.5,246.4,246.5,0
2005/1/13,09:07:00,246.4,246.4,246.1,246.3,0
2005/1/13,09:08:00,246.2,246.3,246.1,246.2,0
2005/1/13,09:09:00,246.2,246.2,246.0,246.2,0
2005/1/13,09:10:00,246.1,246.2,245.9,246.1,0
2005/1/13,09:11:00,246.0,246.1,245.9,245.9,0
2005/1/13,09:12:00,245.9,246.0,245.8,246.0,0
2005/1/13,09:13:00,245.9,246.0,245.9,245.9,0
2005/1/13,09:14:00,245.8,245.9,245.8,245.9,0
2005/1/13,09:15:00,246.0,246.1,246.0,246.1,0
2005/1/13,09:16:00,246.0,246.1,245.9,245.9,0
2005/1/13,09:17:00,245.8,245.8,245.2,245.2,0
2005/1/13,09:18:00,245.2,245.3,245.1,245.2,0
2005/1/13,09:19:00,245.3,245.5,245.2,245.5,0
2005/1/13,09:20:00,245.5,245.5,245.5,245.5,0
2005/1/13,09:21:00,245.4,245.4,245.3,245.4,0
2005/1/13,09:22:00,245.4,245.5,245.3,245.5,0
2005/1/13,09:23:00,245.4,245.6,245.4,245.4,0
2005/1/13,09:24:00,245.4,245.5,245.4,245.5,0
2005/1/13,09:25:00,245.6,245.6,245.4,245.4,0
2005/1/13,09:26:00,245.4,245.5,245.4,245.5,0
2005/1/13,09:27:00,245.6,245.8,245.6,245.8,0
2005/1/13,09:28:00,245.8,245.9,245.8,245.8,0
2005/1/13,09:29:00,245.7,245.8,245.7,245.7,0
2005/1/13,09:30:00,245.7,245.8,245.7,245.8,0
2005/1/13,09:31:00,245.7,245.7,245.6,245.6,0
2005/1/13,09:32:00,245.6,245.6,245.4,245.5,0
2005/1/13,09:33:00,245.4,245.5,245.3,245.4,0
2005/1/13,09:34:00,245.4,245.4,245.1,245.2,0
2005/1/13,09:35:00,245.1,245.4,245.1,245.4,0
2005/1/13,09:36:00,245.4,245.5,245.4,245.4,0
2005/1/13,09:37:00,245.6,245.7,245.5,245.7,0
2005/1/13,09:38:00,245.6,245.6,245.6,245.6,0
2005/1/13,09:39:00,245.6,245.6,245.5,245.6,0
2005/1/13,09:40:00,245.6,245.6,245.5,245.5,0
2005/1/13,09:41:00,245.5,245.5,245.4,245.5,0
2005/1/13,09:42:00,245.6,245.6,245.6,245.6,0
2005/1/13,09:43:00,245.7,245.7,245.6,245.6,0
2005/1/13,09:44:00,245.6,245.7,245.5,245.6,0
2005/1/13,09:45:00,245.6,245.6,245.4,245.4,0
2005/1/13,09:46:00,245.5,245.5,245.2,245.4,0
2005/1/13,09:47:00,245.4,245.4,245.2,245.2,0
2005/1/13,09:48:00,245.3,245.3,245.3,245.3,0
2005/1/13,09:49:00,245.3,245.4,245.3,245.4,0
2005/1/13,09:50:00,245.4,245.5,245.4,245.4,0
2005/1/13,09:51:00,245.4,245.5,245.4,245.5,0
2005/1/13,09:52:00,245.5,245.5,245.5,245.5,0
2005/1/13,09:53:00,245.6,245.6,245.6,245.6,0
2005/1/13,09:54:00,245.6,245.6,245.5,245.5,0
2005/1/13,09:55:00,245.5,245.5,245.5,245.5,0
2005/1/13,09:56:00,245.5,245.6,245.5,245.5,0
2005/1/13,09:57:00,245.6,245.6,245.5,245.6,0
2005/1/13,09:58:00,245.6,245.8,245.6,245.8,0
2005/1/13,09:59:00,245.9,246.1,245.8,246.0,0
2005/1/13,10:00:00,246.0,246.1,246.0,246.1,0
2005/1/13,10:01:00,246.1,246.2,246.1,246.1,0
2005/1/13,10:02:00,246.0,246.2,246.0,246.1,0
2005/1/13,10:03:00,246.1,246.2,246.1,246.1,0
2005/1/13,10:04:00,246.1,246.2,246.0,246.1,0
2005/1/13,10:05:00,246.1,246.2,246.1,246.2,0
2005/1/13,10:06:00,246.1,246.2,246.1,246.2,0
2005/1/13,10:07:00,246.2,246.4,246.2,246.3,0
2005/1/13,10:08:00,246.3,246.3,246.2,246.3,0
2005/1/13,10:09:00,246.3,246.3,246.3,246.3,0
2005/1/13,10:10:00,246.3,246.3,246.2,246.3,0
2005/1/13,10:11:00,246.3,246.4,246.3,246.3,0
2005/1/13,10:12:00,246.3,246.4,246.3,246.4,0
2005/1/13,10:13:00,246.3,246.5,246.3,246.5,0
2005/1/13,10:14:00,246.5,246.5,246.3,246.3,0
2005/1/13,10:15:00,246.2,246.3,246.1,246.3,0
2005/1/13,10:16:00,246.2,246.2,246.2,246.2,0
2005/1/13,10:17:00,246.2,246.2,246.1,246.1,0
2005/1/13,10:18:00,246.1,246.2,246.1,246.1,0
2005/1/13,10:19:00,246.0,246.1,246.0,246.1,0
2005/1/13,10:20:00,246.1,246.1,246.1,246.1,0
2005/1/13,10:21:00,246.1,246.2,246.1,246.2,0
2005/1/13,10:22:00,246.2,246.2,246.2,246.2,0
2005/1/13,10:23:00,246.3,246.3,246.2,246.3,0
2005/1/13,10:24:00,246.3,246.3,246.3,246.3,0
2005/1/13,10:25:00,246.3,246.3,246.2,246.3,0
2005/1/13,10:26:00,246.2,246.2,246.2,246.2,0
2005/1/13,10:27:00,246.2,246.2,246.2,246.2,0
2005/1/13,10:29:00,246.2,246.3,246.2,246.3,0
2005/1/13,10:30:00,246.3,246.3,246.2,246.2,0
2005/1/13,10:31:00,246.3,246.3,246.2,246.3,0
2005/1/13,10:32:00,246.2,246.2,246.2,246.2,0
2005/1/13,10:33:00,246.2,246.2,246.1,246.1,0
2005/1/13,10:34:00,246.0,246.1,246.0,246.0,0
2005/1/13,10:36:00,246.1,246.1,246.1,246.1,0
2005/1/13,10:38:00,246.0,246.0,246.0,246.0,0
2005/1/13,10:39:00,246.0,246.1,246.0,246.0,0
2005/1/13,10:40:00,246.0,246.1,246.0,246.0,0
2005/1/13,10:41:00,246.0,246.1,246.0,246.0,0
2005/1/13,10:42:00,246.0,246.0,246.0,246.0,0
2005/1/13,10:43:00,246.0,246.1,246.0,246.1,0
2005/1/13,10:45:00,246.0,246.1,246.0,246.0,0
2005/1/13,10:46:00,246.0,246.1,246.0,246.0,0
2005/1/13,10:47:00,246.0,246.0,245.9,245.9,0
2005/1/13,10:48:00,245.9,245.9,245.9,245.9,0
2005/1/13,10:49:00,245.9,245.9,245.9,245.9,0
2005/1/13,10:50:00,245.8,245.9,245.8,245.8,0
2005/1/13,10:51:00,245.9,245.9,245.9,245.9,0
2005/1/13,10:52:00,245.8,245.8,245.8,245.8,0
2005/1/13,10:54:00,246.0,246.0,246.0,246.0,0
2005/1/13,10:55:00,246.0,246.0,245.9,246.0,0
2005/1/13,10:56:00,245.9,245.9,245.9,245.9,0
2005/1/13,10:58:00,245.9,245.9,245.8,245.8,0
2005/1/13,10:59:00,245.8,245.8,245.7,245.7,0
2005/1/13,11:00:00,245.8,245.8,245.6,245.7,0
2005/1/13,11:01:00,245.7,245.8,245.6,245.8,0
2005/1/13,11:02:00,245.8,245.8,245.7,245.7,0
2005/1/13,11:03:00,245.7,245.7,245.7,245.7,0
2005/1/13,11:05:00,245.8,245.8,245.7,245.7,0
2005/1/13,11:07:00,245.7,245.7,245.7,245.7,0
2005/1/13,11:08:00,245.6,245.6,245.6,245.6,0
2005/1/13,11:09:00,245.6,245.6,245.5,245.5,0
2005/1/13,11:10:00,245.5,245.5,245.5,245.5,0
2005/1/13,11:11:00,245.5,245.5,245.4,245.5,0
2005/1/13,11:12:00,245.4,245.5,245.4,245.5,0
2005/1/13,11:13:00,245.4,245.4,245.3,245.4,0
2005/1/13,11:14:00,245.4,245.5,245.4,245.5,0
2005/1/13,11:15:00,245.6,245.7,245.5,245.6,0
2005/1/13,11:16:00,245.6,245.6,245.6,245.6,0
2005/1/13,11:17:00,245.6,245.6,245.6,245.6,0
2005/1/13,11:18:00,245.6,245.6,245.4,245.4,0
2005/1/13,11:19:00,245.4,245.4,245.3,245.3,0
2005/1/13,11:20:00,245.3,245.3,245.0,245.0,0
2005/1/13,11:21:00,245.0,245.0,244.7,244.8,0
2005/1/13,11:22:00,244.7,244.9,244.6,244.7,0
2005/1/13,11:23:00,244.9,244.9,244.8,244.9,0
2005/1/13,11:24:00,244.9,244.9,244.9,244.9,0
2005/1/13,11:25:00,244.8,244.9,244.7,244.7,0
2005/1/13,11:26:00,244.6,244.6,244.3,244.4,0
2005/1/13,11:27:00,244.4,244.4,244.1,244.1,0
2005/1/13,11:28:00,244.0,244.2,243.9,244.2,0
2005/1/13,11:29:00,244.3,244.3,244.2,244.2,0
2005/1/13,11:30:00,244.3,244.3,244.0,244.0,0
2005/1/13,11:31:00,244.1,244.2,243.9,244.0,0
2005/1/13,11:32:00,244.0,244.3,244.0,244.3,0
2005/1/13,11:33:00,244.3,244.4,244.2,244.4,0
2005/1/13,11:34:00,244.5,244.5,244.4,244.5,0
2005/1/13,11:35:00,244.5,244.5,244.4,244.4,0
2005/1/13,11:36:00,244.4,244.5,244.4,244.5,0
2005/1/13,11:37:00,244.5,244.5,244.4,244.4,0
2005/1/13,11:38:00,244.3,244.3,244.2,244.2,0
2005/1/13,11:39:00,244.3,244.3,244.0,244.0,0
2005/1/13,11:40:00,244.2,244.3,244.2,244.2,0
2005/1/13,11:41:00,244.3,244.5,244.3,244.4,0
2005/1/13,11:42:00,244.4,244.4,244.4,244.4,0
2005/1/13,11:43:00,244.5,244.5,244.4,244.5,0
2005/1/13,11:44:00,244.6,244.6,244.4,244.4,0
2005/1/13,11:45:00,244.5,244.5,244.5,244.5,0
2005/1/13,11:46:00,244.5,244.5,244.5,244.5,0
2005/1/13,11:47:00,244.5,244.5,244.5,244.5,0
2005/1/13,11:48:00,244.5,244.5,244.5,244.5,0
2005/1/13,11:49:00,244.5,244.5,244.4,244.4,0
2005/1/13,11:50:00,244.4,244.4,244.3,244.4,0
2005/1/13,11:51:00,244.4,244.5,244.4,244.4,0
2005/1/13,11:52:00,244.5,244.5,244.5,244.5,0
2005/1/13,11:53:00,244.5,244.5,244.5,244.5,0
2005/1/13,11:54:00,244.5,244.5,244.5,244.5,0
2005/1/13,11:55:00,244.5,244.5,244.3,244.3,0
2005/1/13,11:56:00,244.3,244.4,244.3,244.4,0
2005/1/13,11:57:00,244.4,244.4,244.4,244.4,0
2005/1/13,11:58:00,244.3,244.3,244.3,244.3,0
2005/1/13,11:59:00,244.2,244.4,244.2,244.4,0
2005/1/13,12:00:00,244.4,244.4,244.3,244.4,0
2005/1/13,12:01:00,244.4,244.4,244.4,244.4,0
2005/1/13,12:02:00,244.5,244.5,244.5,244.5,0
2005/1/13,12:03:00,244.6,244.6,244.5,244.5,0
2005/1/13,12:04:00,244.5,244.5,244.4,244.4,0
2005/1/13,12:05:00,244.4,244.4,244.3,244.3,0
2005/1/13,12:06:00,244.3,244.4,244.2,244.3,0
2005/1/13,12:07:00,244.3,244.4,244.2,244.3,0
2005/1/13,12:08:00,244.4,244.5,244.4,244.5,0
2005/1/13,12:09:00,244.4,244.4,244.3,244.3,0
2005/1/13,12:10:00,244.4,244.4,244.4,244.4,0
2005/1/13,12:11:00,244.4,244.4,244.3,244.3,0
2005/1/13,12:12:00,244.3,244.3,244.2,244.3,0
2005/1/13,12:13:00,244.2,244.2,244.0,244.1,0
2005/1/13,12:14:00,244.1,244.2,244.1,244.1,0
2005/1/13,12:15:00,244.2,244.2,244.1,244.1,0
2005/1/13,12:16:00,244.2,244.2,244.0,244.0,0
2005/1/13,12:17:00,244.1,244.1,244.0,244.1,0
2005/1/13,12:18:00,244.1,244.1,244.0,244.0,0
2005/1/13,12:19:00,244.0,244.0,243.7,243.7,0
2005/1/13,12:20:00,243.7,243.8,243.5,243.5,0
2005/1/13,12:21:00,243.6,243.8,243.6,243.8,0
2005/1/13,12:22:00,243.9,243.9,243.9,243.9,0
2005/1/13,12:23:00,244.0,244.0,244.0,244.0,0
2005/1/13,12:24:00,244.1,244.2,244.1,244.2,0
2005/1/13,12:25:00,244.1,244.1,244.0,244.0,0
2005/1/13,12:26:00,244.1,244.1,244.0,244.1,0
2005/1/13,12:27:00,244.0,244.0,243.9,243.9,0
2005/1/13,12:28:00,243.9,244.0,243.9,243.9,0
2005/1/13,12:29:00,244.0,244.0,243.9,244.0,0
2005/1/13,12:30:00,243.9,244.0,243.9,244.0,0
2005/1/13,12:31:00,243.9,243.9,243.9,243.9,0
2005/1/13,12:32:00,243.8,243.8,243.7,243.8,0
2005/1/13,12:33:00,243.6,243.6,243.5,243.6,0
2005/1/13,12:34:00,243.6,243.6,243.3,243.5,0
2005/1/13,12:35:00,243.5,243.5,243.4,243.4,0
2005/1/13,12:36:00,243.4,243.6,243.4,243.6,0
2005/1/13,12:37:00,243.5,243.7,243.5,243.6,0
2005/1/13,12:38:00,243.6,243.6,243.5,243.5,0
2005/1/13,12:39:00,243.4,243.5,243.4,243.4,0
2005/1/13,12:40:00,243.4,243.5,243.4,243.5,0
2005/1/13,12:41:00,243.4,243.5,243.4,243.4,0
2005/1/13,12:42:00,243.3,243.3,243.1,243.2,0
2005/1/13,12:43:00,243.2,243.3,243.2,243.3,0
2005/1/13,12:44:00,243.4,243.4,243.1,243.2,0
2005/1/13,12:45:00,243.2,243.2,243.2,243.2,0
2005/1/13,12:46:00,243.2,243.4,243.2,243.3,0
2005/1/13,12:47:00,243.4,243.4,243.2,243.3,0
2005/1/13,12:48:00,243.3,243.3,243.2,243.2,0
2005/1/13,12:49:00,243.2,243.2,243.0,243.0,0
2005/1/13,12:50:00,243.0,243.1,243.0,243.0,0
2005/1/13,12:51:00,242.9,243.0,242.8,242.8,0
2005/1/13,12:52:00,242.8,242.8,242.7,242.8,0
2005/1/13,12:53:00,242.8,242.8,242.6,242.6,0
2005/1/13,12:54:00,242.6,242.6,242.3,242.5,0
2005/1/13,12:55:00,242.5,242.6,242.4,242.5,0
2005/1/13,12:56:00,242.5,242.6,242.4,242.4,0
2005/1/13,12:57:00,242.3,242.4,242.1,242.4,0
2005/1/13,12:58:00,242.4,242.5,242.4,242.5,0
2005/1/13,12:59:00,242.4,242.6,242.4,242.5,0
2005/1/13,13:00:00,242.5,242.7,242.5,242.7,0
2005/1/13,13:01:00,242.7,242.7,242.6,242.6,0
2005/1/13,13:02:00,242.5,242.5,242.4,242.4,0
2005/1/13,13:03:00,242.5,242.5,242.3,242.3,0
2005/1/13,13:04:00,242.3,242.4,242.3,242.4,0
2005/1/13,13:05:00,242.4,242.5,242.4,242.5,0
2005/1/13,13:06:00,242.5,242.6,242.5,242.6,0
2005/1/13,13:07:00,242.6,242.6,242.6,242.6,0
2005/1/13,13:08:00,242.6,242.6,242.5,242.6,0
2005/1/13,13:09:00,242.6,242.7,242.6,242.6,0
2005/1/13,13:10:00,242.6,242.7,242.6,242.7,0
2005/1/13,13:11:00,242.7,242.8,242.7,242.8,0
2005/1/13,13:12:00,242.8,243.0,242.8,243.0,0
2005/1/13,13:13:00,243.0,243.1,243.0,243.1,0
2005/1/13,13:14:00,243.1,243.1,243.0,243.0,0
2005/1/13,13:15:00,243.1,243.2,243.1,243.1,0
2005/1/13,13:16:00,243.2,243.3,243.0,243.3,0
2005/1/13,13:17:00,243.3,243.4,243.3,243.4,0
2005/1/13,13:18:00,243.5,243.5,243.4,243.4,0
2005/1/13,13:19:00,243.4,243.5,243.3,243.5,0
2005/1/13,13:20:00,243.5,243.5,243.4,243.5,0
2005/1/13,13:21:00,243.5,243.5,243.2,243.3,0
2005/1/13,13:22:00,243.3,243.3,243.3,243.3,0
2005/1/13,13:23:00,243.4,243.4,243.3,243.3,0
2005/1/13,13:24:00,243.2,243.3,243.2,243.3,0
2005/1/13,13:25:00,243.2,243.5,243.2,243.4,0
2005/1/13,13:26:00,243.4,243.4,243.3,243.3,0
2005/1/13,13:27:00,243.2,243.3,243.1,243.1,0
2005/1/13,13:28:00,243.2,243.2,243.1,243.2,0
2005/1/13,13:29:00,243.1,243.2,243.1,243.1,0
2005/1/13,13:30:00,243.1,243.2,243.0,243.1,0
2005/1/13,13:31:00,243.1,243.2,243.1,243.1,0
2005/1/13,13:32:00,243.2,243.4,243.1,243.4,0
2005/1/13,13:33:00,243.3,243.5,243.3,243.4,0
2005/1/13,13:34:00,243.4,243.5,243.4,243.5,0
2005/1/13,13:35:00,243.5,243.6,243.5,243.6,0
2005/1/13,13:36:00,243.7,243.7,243.6,243.7,0
2005/1/13,13:37:00,243.5,243.7,243.5,243.6,0
2005/1/13,13:38:00,243.6,243.7,243.6,243.7,0
2005/1/13,13:39:00,243.7,243.8,243.7,243.8,0
2005/1/13,13:40:00,243.8,243.8,243.7,243.8,0
2005/1/13,13:41:00,243.7,243.8,243.7,243.7,0
2005/1/13,13:42:00,243.7,243.7,243.7,243.7,0
2005/1/13,13:43:00,243.8,243.8,243.7,243.7,0
2005/1/13,13:44:00,243.8,243.8,243.7,243.8,0
2005/1/13,13:45:00,243.8,243.9,243.7,243.7,0
2005/1/14,08:46:00,242.0,242.6,241.9,242.6,0
2005/1/14,08:47:00,242.5,242.5,242.3,242.3,0
2005/1/14,08:48:00,242.3,242.3,241.8,241.8,0
2005/1/14,08:49:00,241.8,241.9,241.6,241.8,0
2005/1/14,08:50:00,241.7,241.7,241.4,241.5,0
2005/1/14,08:51:00,241.4,241.6,241.4,241.6,0
2005/1/14,08:52:00,241.6,241.6,241.5,241.5,0
2005/1/14,08:53:00,241.5,241.6,241.4,241.5,0
2005/1/14,08:54:00,241.4,241.6,241.4,241.4,0
2005/1/14,08:55:00,241.4,241.5,241.3,241.4,0
2005/1/14,08:56:00,241.5,241.5,241.1,241.2,0
2005/1/14,08:57:00,241.3,241.4,241.2,241.4,0
2005/1/14,08:58:00,241.3,241.4,241.3,241.4,0
2005/1/14,08:59:00,241.4,241.5,241.3,241.4,0
2005/1/14,09:00:00,241.4,241.4,241.1,241.2,0
2005/1/14,09:01:00,241.2,241.4,241.2,241.4,0
2005/1/14,09:02:00,241.3,241.6,241.3,241.4,0
2005/1/14,09:03:00,241.4,241.4,241.0,241.1,0
2005/1/14,09:04:00,241.1,241.1,240.8,240.8,0
2005/1/14,09:05:00,240.7,240.8,240.5,240.5,0
2005/1/14,09:06:00,240.5,240.6,240.4,240.6,0
2005/1/14,09:07:00,240.6,240.9,240.5,240.9,0
2005/1/14,09:08:00,240.8,241.0,240.8,240.9,0
2005/1/14,09:09:00,241.0,241.2,241.0,241.2,0
2005/1/14,09:10:00,241.2,241.3,241.1,241.3,0
2005/1/14,09:11:00,241.3,241.5,241.3,241.3,0
2005/1/14,09:12:00,241.3,241.5,241.3,241.4,0
2005/1/14,09:13:00,241.5,241.8,241.4,241.8,0
2005/1/14,09:14:00,241.7,241.8,241.7,241.7,0
2005/1/14,09:15:00,241.7,241.8,241.7,241.8,0
2005/1/14,09:16:00,241.8,242.1,241.8,242.1,0
2005/1/14,09:17:00,242.2,242.2,241.8,241.8,0
2005/1/14,09:18:00,241.9,241.9,241.8,241.9,0
2005/1/14,09:19:00,241.9,242.0,241.8,241.8,0
2005/1/14,09:20:00,241.8,241.9,241.7,241.7,0
2005/1/14,09:21:00,241.8,241.9,241.6,241.9,0
2005/1/14,09:22:00,241.8,242.0,241.8,242.0,0
2005/1/14,09:23:00,242.0,242.1,242.0,242.1,0
2005/1/14,09:24:00,242.0,242.2,242.0,242.1,0
2005/1/14,09:25:00,242.1,242.2,242.1,242.1,0
2005/1/14,09:26:00,242.1,242.2,242.1,242.1,0
2005/1/14,09:27:00,242.0,242.2,242.0,242.2,0
2005/1/14,09:28:00,242.2,242.4,242.2,242.3,0
2005/1/14,09:29:00,242.3,242.6,242.3,242.5,0
2005/1/14,09:30:00,242.6,242.8,242.6,242.6,0
2005/1/14,09:31:00,242.7,242.8,242.5,242.5,0
2005/1/14,09:32:00,242.6,242.7,242.5,242.7,0
2005/1/14,09:33:00,242.7,242.8,242.6,242.8,0
2005/1/14,09:34:00,242.7,243.2,242.7,243.2,0
2005/1/14,09:35:00,243.2,243.2,243.1,243.1,0
2005/1/14,09:36:00,243.1,243.1,242.8,242.9,0
2005/1/14,09:37:00,242.8,243.0,242.8,242.9,0
2005/1/14,09:38:00,242.9,243.0,242.8,242.9,0
2005/1/14,09:39:00,242.9,242.9,242.7,242.8,0
2005/1/14,09:40:00,242.8,242.8,242.7,242.8,0
2005/1/14,09:41:00,242.7,242.7,242.5,242.7,0
2005/1/14,09:42:00,242.7,242.8,242.7,242.7,0
2005/1/14,09:43:00,242.7,242.9,242.6,242.8,0
2005/1/14,09:44:00,242.8,242.8,242.6,242.6,0
2005/1/14,09:45:00,242.6,242.7,242.5,242.6,0
2005/1/14,09:46:00,242.7,242.7,242.6,242.6,0
2005/1/14,09:47:00,242.6,242.6,242.6,242.6,0
2005/1/14,09:48:00,242.6,242.6,242.5,242.6,0
2005/1/14,09:49:00,242.6,242.6,242.4,242.4,0
2005/1/14,09:50:00,242.3,242.4,242.3,242.4,0
2005/1/14,09:51:00,242.3,242.4,242.3,242.4,0
2005/1/14,09:52:00,242.4,242.5,242.4,242.5,0
2005/1/14,09:53:00,242.4,242.5,242.4,242.5,0
2005/1/14,09:54:00,242.6,242.6,242.6,242.6,0
2005/1/14,09:55:00,242.6,242.9,242.6,242.9,0
2005/1/14,09:56:00,242.8,242.8,242.8,242.8,0
2005/1/14,09:57:00,242.8,242.8,242.7,242.7,0
2005/1/14,09:58:00,242.6,242.6,242.6,242.6,0
2005/1/14,09:59:00,242.6,242.7,242.6,242.6,0
2005/1/14,10:00:00,242.6,242.7,242.6,242.7,0
2005/1/14,10:01:00,242.6,242.7,242.5,242.6,0
2005/1/14,10:02:00,242.6,242.7,242.6,242.7,0
2005/1/14,10:03:00,242.8,243.0,242.8,243.0,0
2005/1/14,10:04:00,242.9,243.0,242.9,242.9,0
2005/1/14,10:05:00,242.9,243.0,242.9,242.9,0
2005/1/14,10:06:00,243.0,243.0,242.9,243.0,0
2005/1/14,10:07:00,243.0,243.0,242.9,242.9,0
2005/1/14,10:08:00,243.0,243.2,243.0,243.1,0
2005/1/14,10:09:00,243.2,243.2,243.1,243.1,0
2005/1/14,10:10:00,243.1,243.1,243.0,243.0,0
2005/1/14,10:11:00,243.0,243.0,242.8,242.8,0
2005/1/14,10:12:00,242.8,242.8,242.8,242.8,0
2005/1/14,10:13:00,242.8,242.8,242.7,242.7,0
2005/1/14,10:14:00,242.7,242.7,242.6,242.6,0
2005/1/14,10:15:00,242.7,242.8,242.7,242.8,0
2005/1/14,10:16:00,242.9,242.9,242.8,242.8,0
2005/1/14,10:17:00,242.8,242.8,242.8,242.8,0
2005/1/14,10:18:00,242.8,242.8,242.7,242.7,0
2005/1/14,10:19:00,242.7,242.7,242.7,242.7,0
2005/1/14,10:20:00,242.7,242.7,242.7,242.7,0
2005/1/14,10:21:00,242.8,242.8,242.7,242.7,0
2005/1/14,10:22:00,242.7,242.8,242.7,242.7,0
2005/1/14,10:23:00,242.6,242.6,242.6,242.6,0
2005/1/14,10:24:00,242.6,242.7,242.6,242.7,0
2005/1/14,10:25:00,242.7,242.8,242.6,242.8,0
2005/1/14,10:26:00,242.7,242.7,242.7,242.7,0
2005/1/14,10:27:00,242.7,242.7,242.6,242.6,0
2005/1/14,10:28:00,242.6,242.6,242.6,242.6,0
2005/1/14,10:29:00,242.6,242.6,242.5,242.5,0
2005/1/14,10:30:00,242.6,242.6,242.5,242.6,0
2005/1/14,10:31:00,242.6,242.7,242.6,242.6,0
2005/1/14,10:32:00,242.7,242.7,242.7,242.7,0
2005/1/14,10:33:00,242.7,242.7,242.7,242.7,0
2005/1/14,10:34:00,242.8,242.8,242.8,242.8,0
2005/1/14,10:35:00,242.8,242.9,242.8,242.9,0
2005/1/14,10:36:00,242.9,242.9,242.8,242.9,0
2005/1/14,10:37:00,242.8,242.9,242.8,242.9,0
2005/1/14,10:38:00,242.9,243.0,242.9,243.0,0
2005/1/14,10:39:00,243.0,243.1,242.9,242.9,0
2005/1/14,10:40:00,242.9,243.3,242.9,243.3,0
2005/1/14,10:41:00,243.4,243.4,243.2,243.2,0
2005/1/14,10:42:00,243.2,243.5,243.2,243.5,0
2005/1/14,10:43:00,243.4,243.9,243.4,243.8,0
2005/1/14,10:44:00,243.8,243.9,243.7,243.7,0
2005/1/14,10:45:00,243.7,243.8,243.7,243.7,0
2005/1/14,10:46:00,243.7,243.9,243.7,243.9,0
2005/1/14,10:47:00,244.0,244.2,243.9,244.1,0
2005/1/14,10:48:00,244.0,244.0,243.8,243.8,0
2005/1/14,10:49:00,243.8,243.8,243.7,243.8,0
2005/1/14,10:50:00,243.8,243.8,243.7,243.7,0
2005/1/14,10:51:00,243.8,244.2,243.8,244.2,0
2005/1/14,10:52:00,244.1,244.1,244.0,244.1,0
2005/1/14,10:53:00,244.0,244.0,243.9,243.9,0
2005/1/14,10:54:00,244.0,244.0,243.9,244.0,0
2005/1/14,10:55:00,244.0,244.0,243.9,243.9,0
2005/1/14,10:56:00,243.9,244.0,243.9,244.0,0
2005/1/14,10:57:00,244.0,244.2,244.0,244.1,0
2005/1/14,10:58:00,244.1,244.1,243.9,243.9,0
2005/1/14,10:59:00,243.9,243.9,243.7,243.7,0
2005/1/14,11:00:00,243.8,243.9,243.8,243.8,0
2005/1/14,11:01:00,243.8,243.9,243.7,243.9,0
2005/1/14,11:02:00,243.8,243.9,243.8,243.9,0
2005/1/14,11:03:00,243.9,244.0,243.9,243.9,0
2005/1/14,11:04:00,244.0,244.0,243.9,243.9,0
2005/1/14,11:05:00,243.9,243.9,243.9,243.9,0
2005/1/14,11:06:00,243.9,244.0,243.9,244.0,0
2005/1/14,11:07:00,244.1,244.1,243.9,243.9,0
2005/1/14,11:08:00,243.9,243.9,243.8,243.8,0
2005/1/14,11:09:00,243.8,243.9,243.8,243.9,0
2005/1/14,11:10:00,243.9,243.9,243.9,243.9,0
2005/1/14,11:11:00,244.0,244.0,244.0,244.0,0
2005/1/14,11:12:00,244.0,244.2,244.0,244.2,0
2005/1/14,11:13:00,244.2,244.2,244.1,244.2,0
2005/1/14,11:14:00,244.3,244.5,244.3,244.5,0
2005/1/14,11:15:00,244.4,244.5,244.4,244.5,0
2005/1/14,11:16:00,244.5,244.5,244.4,244.4,0
2005/1/14,11:17:00,244.4,244.4,244.3,244.3,0
2005/1/14,11:18:00,244.3,244.4,244.3,244.3,0
2005/1/14,11:19:00,244.3,244.4,244.3,244.3,0
2005/1/14,11:21:00,244.4,244.4,244.3,244.4,0
2005/1/14,11:22:00,244.3,244.4,244.2,244.3,0
2005/1/14,11:23:00,244.2,244.3,244.2,244.2,0
2005/1/14,11:24:00,244.3,244.3,244.3,244.3,0
2005/1/14,11:25:00,244.3,244.5,244.3,244.5,0
2005/1/14,11:26:00,244.5,244.7,244.5,244.6,0
2005/1/14,11:27:00,244.7,244.7,244.6,244.6,0
2005/1/14,11:28:00,244.6,244.6,244.6,244.6,0
2005/1/14,11:29:00,244.6,244.8,244.6,244.8,0
2005/1/14,11:30:00,244.8,245.0,244.8,245.0,0
2005/1/14,11:31:00,244.9,245.1,244.9,245.0,0
2005/1/14,11:32:00,245.0,245.0,244.8,244.9,0
2005/1/14,11:33:00,244.9,245.0,244.9,245.0,0
2005/1/14,11:34:00,244.9,245.2,244.9,245.2,0
2005/1/14,11:35:00,245.3,245.4,245.3,245.3,0
2005/1/14,11:36:00,245.3,245.3,245.2,245.2,0
2005/1/14,11:37:00,245.3,245.3,245.2,245.2,0
2005/1/14,11:38:00,245.2,245.2,245.2,245.2,0
2005/1/14,11:39:00,245.2,245.2,245.2,245.2,0
2005/1/14,11:40:00,245.1,245.1,245.1,245.1,0
2005/1/14,11:41:00,245.1,245.2,245.1,245.2,0
2005/1/14,11:42:00,245.1,245.3,245.1,245.3,0
2005/1/14,11:43:00,245.2,245.3,245.2,245.3,0
2005/1/14,11:44:00,245.4,245.6,245.4,245.4,0
2005/1/14,11:45:00,245.4,245.4,245.3,245.3,0
2005/1/14,11:46:00,245.3,245.3,245.2,245.2,0
2005/1/14,11:47:00,245.1,245.2,245.0,245.1,0
2005/1/14,11:48:00,245.1,245.1,245.0,245.0,0
2005/1/14,11:49:00,245.0,245.0,244.9,244.9,0
2005/1/14,11:50:00,244.9,244.9,244.8,244.9,0
2005/1/14,11:51:00,244.9,244.9,244.8,244.9,0
2005/1/14,11:52:00,244.9,244.9,244.8,244.8,0
2005/1/14,11:53:00,244.8,244.8,244.8,244.8,0
2005/1/14,11:54:00,244.9,244.9,244.9,244.9,0
2005/1/14,11:55:00,244.9,245.0,244.9,245.0,0
2005/1/14,11:56:00,245.1,245.2,245.0,245.1,0
2005/1/14,11:57:00,245.1,245.1,245.0,245.0,0
2005/1/14,11:58:00,244.9,245.0,244.9,245.0,0
2005/1/14,11:59:00,244.9,244.9,244.8,244.9,0
2005/1/14,12:00:00,245.0,245.3,245.0,245.3,0
2005/1/14,12:01:00,245.4,245.5,245.3,245.4,0
2005/1/14,12:02:00,245.4,245.4,245.3,245.3,0
2005/1/14,12:03:00,245.2,245.3,245.1,245.1,0
2005/1/14,12:04:00,245.2,245.2,245.1,245.2,0
2005/1/14,12:05:00,245.2,245.4,245.2,245.2,0
2005/1/14,12:06:00,245.2,245.3,245.2,245.2,0
2005/1/14,12:07:00,245.2,245.2,245.1,245.1,0
2005/1/14,12:08:00,245.1,245.1,245.1,245.1,0
2005/1/14,12:09:00,245.1,245.1,245.0,245.0,0
2005/1/14,12:10:00,244.9,244.9,244.9,244.9,0
2005/1/14,12:11:00,244.9,244.9,244.7,244.7,0
2005/1/14,12:12:00,244.7,244.8,244.7,244.8,0
2005/1/14,12:13:00,244.8,244.9,244.8,244.9,0
2005/1/14,12:14:00,244.9,244.9,244.8,244.8,0
2005/1/14,12:15:00,244.8,244.9,244.8,244.9,0
2005/1/14,12:16:00,244.9,244.9,244.7,244.8,0
2005/1/14,12:17:00,244.8,244.9,244.8,244.9,0
2005/1/14,12:18:00,244.9,245.0,244.9,245.0,0
2005/1/14,12:19:00,245.1,245.1,245.0,245.0,0
2005/1/14,12:20:00,245.2,245.2,245.0,245.0,0
2005/1/14,12:21:00,245.0,245.1,245.0,245.0,0
2005/1/14,12:22:00,244.9,244.9,244.8,244.8,0
2005/1/14,12:23:00,244.8,244.8,244.8,244.8,0
2005/1/14,12:24:00,244.7,244.7,244.7,244.7,0
2005/1/14,12:25:00,244.6,244.6,244.5,244.5,0
2005/1/14,12:26:00,244.5,244.6,244.4,244.5,0
2005/1/14,12:27:00,244.6,244.7,244.6,244.7,0
2005/1/14,12:28:00,244.7,244.7,244.5,244.5,0
2005/1/14,12:29:00,244.7,244.7,244.6,244.6,0
2005/1/14,12:30:00,244.6,244.6,244.5,244.5,0
2005/1/14,12:31:00,244.5,244.5,244.3,244.4,0
2005/1/14,12:32:00,244.4,244.5,244.4,244.5,0
2005/1/14,12:33:00,244.5,244.5,244.5,244.5,0
2005/1/14,12:34:00,244.4,244.4,244.4,244.4,0
2005/1/14,12:35:00,244.4,244.4,244.3,244.4,0
2005/1/14,12:36:00,244.3,244.3,244.3,244.3,0
2005/1/14,12:37:00,244.2,244.3,244.1,244.2,0
2005/1/14,12:38:00,244.1,244.1,243.9,243.9,0
2005/1/14,12:39:00,243.9,244.0,243.8,244.0,0
2005/1/14,12:40:00,244.0,244.1,244.0,244.0,0
2005/1/14,12:41:00,244.0,244.1,244.0,244.0,0
2005/1/14,12:42:00,244.0,244.1,244.0,244.0,0
2005/1/14,12:43:00,244.0,244.1,244.0,244.1,0
2005/1/14,12:44:00,244.2,244.2,244.2,244.2,0
2005/1/14,12:45:00,244.2,244.3,244.2,244.3,0
2005/1/14,12:46:00,244.3,244.3,244.2,244.3,0
2005/1/14,12:47:00,244.4,244.4,244.3,244.3,0
2005/1/14,12:48:00,244.3,244.3,244.3,244.3,0
2005/1/14,12:49:00,244.3,244.3,244.2,244.2,0
2005/1/14,12:50:00,244.1,244.2,244.1,244.2,0
2005/1/14,12:51:00,244.2,244.2,244.2,244.2,0
2005/1/14,12:52:00,244.1,244.2,244.0,244.2,0
2005/1/14,12:53:00,244.2,244.3,244.2,244.3,0
2005/1/14,12:54:00,244.3,244.3,244.3,244.3,0
2005/1/14,12:55:00,244.3,244.4,244.3,244.4,0
2005/1/14,12:56:00,244.3,244.3,244.3,244.3,0
2005/1/14,12:57:00,244.3,244.3,244.1,244.1,0
2005/1/14,12:58:00,244.1,244.1,244.0,244.1,0
2005/1/14,12:59:00,244.1,244.3,244.1,244.3,0
2005/1/14,13:00:00,244.3,244.3,244.3,244.3,0
2005/1/14,13:01:00,244.3,244.5,244.3,244.5,0
2005/1/14,13:02:00,244.4,244.6,244.4,244.6,0
2005/1/14,13:03:00,244.5,244.6,244.5,244.6,0
2005/1/14,13:04:00,244.7,244.7,244.5,244.5,0
2005/1/14,13:05:00,244.6,244.6,244.5,244.5,0
2005/1/14,13:06:00,244.4,244.6,244.4,244.6,0
2005/1/14,13:07:00,244.6,244.8,244.6,244.7,0
2005/1/14,13:08:00,244.7,244.8,244.5,244.6,0
2005/1/14,13:09:00,244.6,244.6,244.6,244.6,0
2005/1/14,13:10:00,244.6,244.6,244.6,244.6,0
2005/1/14,13:11:00,244.5,244.5,244.5,244.5,0
2005/1/14,13:12:00,244.4,244.4,244.4,244.4,0
2005/1/14,13:13:00,244.4,244.4,244.2,244.3,0
2005/1/14,13:14:00,244.3,244.3,244.3,244.3,0
2005/1/14,13:15:00,244.2,244.3,244.2,244.3,0
2005/1/14,13:16:00,244.4,244.5,244.4,244.5,0
2005/1/14,13:17:00,244.5,244.5,244.5,244.5,0
2005/1/14,13:18:00,244.5,244.6,244.4,244.6,0
2005/1/14,13:19:00,244.6,244.6,244.3,244.5,0
2005/1/14,13:20:00,244.5,244.6,244.5,244.6,0
2005/1/14,13:21:00,244.5,244.6,244.4,244.6,0
2005/1/14,13:22:00,244.5,244.7,244.5,244.5,0
2005/1/14,13:23:00,244.6,244.6,244.3,244.4,0
2005/1/14,13:24:00,244.4,244.6,244.4,244.6,0
2005/1/14,13:25:00,244.6,244.7,244.6,244.7,0
2005/1/14,13:26:00,244.6,244.7,244.6,244.7,0
2005/1/14,13:27:00,244.6,244.7,244.5,244.5,0
2005/1/14,13:28:00,244.6,244.7,244.5,244.7,0
2005/1/14,13:29:00,244.6,244.7,244.6,244.7,0
2005/1/14,13:30:00,244.7,244.7,244.6,244.6,0
2005/1/14,13:31:00,244.6,244.9,244.6,244.7,0
2005/1/14,13:32:00,244.8,244.9,244.7,244.8,0
2005/1/14,13:33:00,244.7,244.7,244.5,244.6,0
2005/1/14,13:34:00,244.6,244.6,244.5,244.5,0
2005/1/14,13:35:00,244.5,244.5,244.4,244.5,0
2005/1/14,13:36:00,244.4,244.5,244.4,244.5,0
2005/1/14,13:37:00,244.5,244.5,244.5,244.5,0
2005/1/14,13:38:00,244.4,244.4,244.4,244.4,0
2005/1/14,13:39:00,244.5,244.5,244.3,244.5,0
2005/1/14,13:40:00,244.4,244.5,244.3,244.3,0
2005/1/14,13:41:00,244.3,244.4,244.3,244.4,0
2005/1/14,13:42:00,244.5,244.5,244.4,244.4,0
2005/1/14,13:43:00,244.3,244.4,244.3,244.4,0
2005/1/14,13:44:00,244.4,244.4,244.3,244.3,0
2005/1/14,13:45:00,244.3,244.3,244.1,244.1,0
2005/1/17,08:46:00,246.2,246.8,246.0,246.7,0
2005/1/17,08:47:00,246.6,246.9,246.5,246.9,0
2005/1/17,08:48:00,247.0,247.4,246.9,247.4,0
2005/1/17,08:49:00,247.3,247.4,247.1,247.1,0
2005/1/17,08:50:00,247.1,247.1,247.0,247.1,0
2005/1/17,08:51:00,247.2,247.2,247.1,247.2,0
2005/1/17,08:52:00,247.2,247.6,247.2,247.6,0
2005/1/17,08:53:00,247.6,247.7,247.5,247.6,0
2005/1/17,08:54:00,247.5,247.7,247.5,247.6,0
2005/1/17,08:55:00,247.6,247.6,247.4,247.6,0
2005/1/17,08:56:00,247.6,247.7,247.5,247.6,0
2005/1/17,08:57:00,247.6,247.6,247.4,247.5,0
2005/1/17,08:58:00,247.5,247.5,247.3,247.3,0
2005/1/17,08:59:00,247.3,247.4,247.2,247.3,0
2005/1/17,09:00:00,247.3,247.4,247.3,247.3,0
2005/1/17,09:01:00,247.3,247.7,247.3,247.7,0
2005/1/17,09:02:00,247.6,247.8,247.5,247.7,0
2005/1/17,09:03:00,247.9,248.0,247.6,247.6,0
2005/1/17,09:04:00,247.7,247.7,247.5,247.5,0
2005/1/17,09:05:00,247.5,247.6,247.5,247.6,0
2005/1/17,09:06:00,247.5,247.7,247.5,247.6,0
2005/1/17,09:07:00,247.6,247.6,247.5,247.6,0
2005/1/17,09:08:00,247.5,247.5,247.4,247.5,0
2005/1/17,09:09:00,247.5,247.5,247.3,247.4,0
2005/1/17,09:10:00,247.3,247.5,247.3,247.5,0
2005/1/17,09:11:00,247.5,247.7,247.4,247.6,0
2005/1/17,09:12:00,247.6,247.9,247.6,247.9,0
2005/1/17,09:13:00,247.8,247.9,247.7,247.8,0
2005/1/17,09:14:00,247.8,247.8,247.5,247.5,0
2005/1/17,09:15:00,247.5,247.5,247.3,247.4,0
2005/1/17,09:16:00,247.2,247.3,247.2,247.2,0
2005/1/17,09:17:00,247.2,247.2,246.9,246.9,0
2005/1/17,09:18:00,246.9,247.3,246.9,247.3,0
2005/1/17,09:19:00,247.3,247.4,247.3,247.3,0
2005/1/17,09:20:00,247.3,247.5,247.3,247.5,0
2005/1/17,09:21:00,247.5,247.6,247.5,247.6,0
2005/1/17,09:22:00,247.6,247.8,247.6,247.8,0
2005/1/17,09:23:00,247.7,247.7,247.6,247.7,0
2005/1/17,09:24:00,247.7,247.7,247.6,247.7,0
2005/1/17,09:25:00,247.7,248.0,247.7,247.9,0
2005/1/17,09:26:00,247.8,247.8,247.6,247.7,0
2005/1/17,09:27:00,247.8,247.8,247.4,247.4,0
2005/1/17,09:28:00,247.5,247.6,247.5,247.5,0
2005/1/17,09:29:00,247.4,247.7,247.4,247.7,0
2005/1/17,09:30:00,247.7,247.8,247.7,247.7,0
2005/1/17,09:31:00,247.8,247.9,247.6,247.8,0
2005/1/17,09:32:00,247.8,248.2,247.8,248.1,0
2005/1/17,09:33:00,248.2,248.4,248.1,248.3,0
2005/1/17,09:34:00,248.4,248.4,248.2,248.2,0
2005/1/17,09:35:00,248.3,248.3,248.0,248.1,0
2005/1/17,09:36:00,248.2,248.3,248.1,248.3,0
2005/1/17,09:37:00,248.3,248.4,248.2,248.3,0
2005/1/17,09:38:00,248.3,248.3,248.0,248.1,0
2005/1/17,09:39:00,248.1,248.1,247.9,247.9,0
2005/1/17,09:40:00,247.9,247.9,247.7,247.7,0
2005/1/17,09:41:00,247.8,248.0,247.8,247.9,0
2005/1/17,09:42:00,247.9,247.9,247.7,247.7,0
2005/1/17,09:43:00,247.6,247.8,247.5,247.6,0
2005/1/17,09:44:00,247.6,247.8,247.6,247.7,0
2005/1/17,09:45:00,247.8,247.9,247.8,247.9,0
2005/1/17,09:46:00,247.8,247.9,247.8,247.9,0
2005/1/17,09:47:00,247.9,248.0,247.8,248.0,0
2005/1/17,09:48:00,248.0,248.0,247.9,247.9,0
2005/1/17,09:50:00,247.8,247.9,247.8,247.8,0
2005/1/17,09:51:00,247.9,248.1,247.9,248.0,0
2005/1/17,09:52:00,247.9,248.0,247.9,247.9,0
2005/1/17,09:53:00,247.9,248.0,247.9,247.9,0
2005/1/17,09:54:00,247.8,247.8,247.8,247.8,0
2005/1/17,09:55:00,247.7,247.8,247.7,247.8,0
2005/1/17,09:56:00,247.7,247.7,247.7,247.7,0
2005/1/17,09:57:00,247.7,247.7,247.5,247.6,0
2005/1/17,09:58:00,247.5,247.5,247.5,247.5,0
2005/1/17,09:59:00,247.5,247.6,247.5,247.6,0
2005/1/17,10:00:00,247.6,247.6,247.6,247.6,0
2005/1/17,10:01:00,247.6,247.7,247.6,247.7,0
2005/1/17,10:02:00,247.6,247.7,247.6,247.7,0
2005/1/17,10:03:00,247.6,247.6,247.5,247.5,0
2005/1/17,10:04:00,247.6,247.6,247.6,247.6,0
2005/1/17,10:05:00,247.6,247.6,247.6,247.6,0
2005/1/17,10:06:00,247.6,247.6,247.6,247.6,0
2005/1/17,10:07:00,247.7,247.7,247.7,247.7,0
2005/1/17,10:08:00,247.7,247.8,247.7,247.8,0
2005/1/17,10:09:00,247.9,247.9,247.8,247.8,0
2005/1/17,10:10:00,247.9,247.9,247.8,247.8,0
2005/1/17,10:11:00,247.8,247.8,247.8,247.8,0
2005/1/17,10:12:00,247.9,248.0,247.9,248.0,0
2005/1/17,10:13:00,248.0,248.0,248.0,248.0,0
2005/1/17,10:14:00,248.0,248.0,247.8,247.9,0
2005/1/17,10:15:00,247.9,247.9,247.9,247.9,0
2005/1/17,10:16:00,248.0,248.0,248.0,248.0,0
2005/1/17,10:17:00,248.0,248.0,247.9,247.9,0
2005/1/17,10:18:00,248.0,248.0,248.0,248.0,0
2005/1/17,10:19:00,247.9,248.0,247.9,247.9,0
2005/1/17,10:20:00,248.0,248.0,247.9,247.9,0
2005/1/17,10:21:00,247.8,247.8,247.8,247.8,0
2005/1/17,10:22:00,247.8,247.8,247.8,247.8,0
2005/1/17,10:23:00,247.8,247.8,247.7,247.7,0
2005/1/17,10:24:00,247.7,247.7,247.7,247.7,0
2005/1/17,10:25:00,247.7,247.8,247.7,247.8,0
2005/1/17,10:26:00,247.8,247.8,247.7,247.7,0
2005/1/17,10:27:00,247.7,247.9,247.7,247.9,0
2005/1/17,10:28:00,247.8,247.8,247.8,247.8,0
2005/1/17,10:29:00,247.8,247.8,247.8,247.8,0
2005/1/17,10:30:00,247.8,247.9,247.8,247.9,0
2005/1/17,10:31:00,247.8,247.9,247.8,247.8,0
2005/1/17,10:32:00,247.9,247.9,247.8,247.9,0
2005/1/17,10:33:00,247.9,248.0,247.9,247.9,0
2005/1/17,10:34:00,248.0,248.2,248.0,248.2,0
2005/1/17,10:35:00,248.3,248.3,248.2,248.2,0
2005/1/17,10:36:00,248.2,248.3,248.2,248.3,0
2005/1/17,10:37:00,248.3,248.4,248.3,248.4,0
2005/1/17,10:38:00,248.5,248.6,248.5,248.5,0
2005/1/17,10:39:00,248.3,248.3,248.2,248.3,0
2005/1/17,10:40:00,248.2,248.2,248.2,248.2,0
2005/1/17,10:41:00,248.2,248.3,248.2,248.2,0
2005/1/17,10:42:00,248.2,248.3,248.2,248.3,0
2005/1/17,10:43:00,248.3,248.3,248.2,248.2,0
2005/1/17,10:44:00,248.2,248.4,248.2,248.3,0
2005/1/17,10:45:00,248.4,248.5,248.4,248.5,0
2005/1/17,10:46:00,248.4,248.6,248.4,248.6,0
2005/1/17,10:47:00,248.5,248.7,248.5,248.7,0
2005/1/17,10:48:00,248.6,249.0,248.6,248.9,0
2005/1/17,10:49:00,248.9,248.9,248.8,248.8,0
2005/1/17,10:50:00,248.8,248.8,248.7,248.7,0
2005/1/17,10:51:00,248.7,248.8,248.7,248.8,0
2005/1/17,10:52:00,248.7,248.8,248.7,248.7,0
2005/1/17,10:53:00,248.7,248.7,248.6,248.7,0
2005/1/17,10:54:00,248.7,248.8,248.7,248.8,0
2005/1/17,10:55:00,248.9,248.9,248.8,248.8,0
2005/1/17,10:56:00,248.9,248.9,248.8,248.9,0
2005/1/17,10:57:00,248.9,248.9,248.7,248.7,0
2005/1/17,10:58:00,248.7,248.7,248.6,248.6,0
2005/1/17,10:59:00,248.6,248.7,248.6,248.6,0
2005/1/17,11:00:00,248.6,248.6,248.5,248.5,0
2005/1/17,11:01:00,248.6,248.6,248.6,248.6,0
2005/1/17,11:02:00,248.6,248.6,248.5,248.6,0
2005/1/17,11:03:00,248.6,248.6,248.5,248.5,0
2005/1/17,11:04:00,248.5,248.6,248.5,248.6,0
2005/1/17,11:05:00,248.5,248.5,248.5,248.5,0
2005/1/17,11:06:00,248.5,248.5,248.5,248.5,0
2005/1/17,11:07:00,248.5,248.5,248.5,248.5,0
2005/1/17,11:08:00,248.5,248.5,248.5,248.5,0
2005/1/17,11:10:00,248.4,248.4,248.4,248.4,0
2005/1/17,11:11:00,248.4,248.4,248.3,248.3,0
2005/1/17,11:12:00,248.4,248.4,248.3,248.4,0
2005/1/17,11:13:00,248.4,248.4,248.4,248.4,0
2005/1/17,11:14:00,248.4,248.4,248.4,248.4,0
2005/1/17,11:15:00,248.4,248.5,248.4,248.4,0
2005/1/17,11:16:00,248.5,248.5,248.4,248.4,0
2005/1/17,11:17:00,248.3,248.3,248.3,248.3,0
2005/1/17,11:18:00,248.3,248.3,248.2,248.2,0
2005/1/17,11:19:00,248.2,248.2,248.1,248.1,0
2005/1/17,11:20:00,248.1,248.2,248.1,248.2,0
2005/1/17,11:21:00,248.2,248.2,248.2,248.2,0
2005/1/17,11:22:00,248.2,248.3,248.2,248.3,0
2005/1/17,11:23:00,248.2,248.2,248.2,248.2,0
2005/1/17,11:24:00,248.3,248.3,248.3,248.3,0
2005/1/17,11:25:00,248.3,248.4,248.3,248.4,0
2005/1/17,11:26:00,248.3,248.3,248.3,248.3,0
2005/1/17,11:27:00,248.2,248.3,248.2,248.3,0
2005/1/17,11:28:00,248.3,248.3,248.2,248.3,0
2005/1/17,11:29:00,248.3,248.3,248.3,248.3,0
2005/1/17,11:30:00,248.2,248.4,248.2,248.4,0
2005/1/17,11:31:00,248.4,248.5,248.4,248.4,0
2005/1/17,11:32:00,248.4,248.5,248.4,248.4,0
2005/1/17,11:33:00,248.4,248.5,248.4,248.5,0
2005/1/17,11:34:00,248.5,248.5,248.5,248.5,0
2005/1/17,11:35:00,248.5,248.5,248.4,248.5,0
2005/1/17,11:36:00,248.4,248.4,248.4,248.4,0
2005/1/17,11:37:00,248.4,248.4,248.3,248.4,0
2005/1/17,11:38:00,248.4,248.4,248.4,248.4,0
2005/1/17,11:39:00,248.4,248.5,248.4,248.5,0
2005/1/17,11:40:00,248.6,248.6,248.6,248.6,0
2005/1/17,11:41:00,248.6,248.7,248.6,248.6,0
2005/1/17,11:42:00,248.6,248.6,248.6,248.6,0
2005/1/17,11:43:00,248.6,248.6,248.5,248.5,0
2005/1/17,11:44:00,248.5,248.5,248.5,248.5,0
2005/1/17,11:45:00,248.5,248.6,248.5,248.6,0
2005/1/17,11:46:00,248.5,248.6,248.5,248.6,0
2005/1/17,11:47:00,248.6,248.7,248.6,248.7,0
2005/1/17,11:48:00,248.7,248.7,248.7,248.7,0
2005/1/17,11:49:00,248.8,248.8,248.7,248.8,0
2005/1/17,11:50:00,248.8,249.0,248.8,249.0,0
2005/1/17,11:51:00,248.9,249.0,248.9,249.0,0
2005/1/17,11:52:00,249.0,249.2,248.9,249.1,0
2005/1/17,11:53:00,249.0,249.3,249.0,249.1,0
2005/1/17,11:54:00,249.1,249.1,249.0,249.0,0
2005/1/17,11:55:00,249.1,249.1,248.9,249.0,0
2005/1/17,11:56:00,249.0,249.0,248.9,248.9,0
2005/1/17,11:57:00,249.0,249.0,248.9,248.9,0
2005/1/17,11:58:00,248.9,248.9,248.9,248.9,0
2005/1/17,11:59:00,248.8,248.9,248.8,248.9,0
2005/1/17,12:00:00,248.9,249.0,248.9,249.0,0
2005/1/17,12:01:00,249.1,249.2,249.0,249.1,0
2005/1/17,12:02:00,249.0,249.0,248.9,249.0,0
2005/1/17,12:03:00,249.0,249.3,249.0,249.2,0
2005/1/17,12:04:00,249.3,249.5,249.2,249.3,0
2005/1/17,12:05:00,249.3,249.4,249.3,249.3,0
2005/1/17,12:06:00,249.2,249.3,249.2,249.2,0
2005/1/17,12:07:00,249.2,249.4,249.2,249.2,0
2005/1/17,12:08:00,249.3,249.3,249.2,249.2,0
2005/1/17,12:09:00,249.2,249.3,249.1,249.2,0
2005/1/17,12:10:00,249.1,249.1,249.1,249.1,0
2005/1/17,12:11:00,249.1,249.1,249.0,249.0,0
2005/1/17,12:12:00,249.0,249.2,249.0,249.2,0
2005/1/17,12:13:00,249.1,249.2,249.0,249.2,0
2005/1/17,12:14:00,249.2,249.3,249.2,249.2,0
2005/1/17,12:15:00,249.2,249.2,249.2,249.2,0
2005/1/17,12:16:00,249.2,249.2,248.9,248.9,0
2005/1/17,12:17:00,249.0,249.0,249.0,249.0,0
2005/1/17,12:19:00,248.9,248.9,248.9,248.9,0
2005/1/17,12:20:00,248.9,248.9,248.8,248.8,0
2005/1/17,12:21:00,248.8,248.8,248.8,248.8,0
2005/1/17,12:22:00,248.8,248.8,248.8,248.8,0
2005/1/17,12:23:00,248.8,248.8,248.7,248.7,0
2005/1/17,12:24:00,248.8,248.8,248.7,248.7,0
2005/1/17,12:25:00,248.7,248.7,248.7,248.7,0
2005/1/17,12:26:00,248.8,248.8,248.8,248.8,0
2005/1/17,12:28:00,248.7,248.8,248.7,248.7,0
2005/1/17,12:29:00,248.7,248.7,248.6,248.6,0
2005/1/17,12:30:00,248.6,248.7,248.6,248.6,0
2005/1/17,12:31:00,248.6,248.7,248.6,248.6,0
2005/1/17,12:32:00,248.6,248.7,248.5,248.7,0
2005/1/17,12:33:00,248.6,248.6,248.6,248.6,0
2005/1/17,12:34:00,248.7,248.7,248.7,248.7,0
2005/1/17,12:35:00,248.7,248.7,248.7,248.7,0
2005/1/17,12:36:00,248.7,248.7,248.7,248.7,0
2005/1/17,12:37:00,248.8,248.9,248.8,248.8,0
2005/1/17,12:38:00,248.8,248.8,248.7,248.7,0
2005/1/17,12:39:00,248.7,248.7,248.6,248.7,0
2005/1/17,12:40:00,248.7,248.8,248.7,248.8,0
2005/1/17,12:41:00,248.7,248.7,248.7,248.7,0
2005/1/17,12:42:00,248.7,248.7,248.6,248.7,0
2005/1/17,12:43:00,248.6,248.6,248.5,248.5,0
2005/1/17,12:44:00,248.5,248.5,248.3,248.3,0
2005/1/17,12:45:00,248.4,248.4,248.3,248.3,0
2005/1/17,12:46:00,248.3,248.3,248.1,248.1,0
2005/1/17,12:47:00,248.2,248.2,248.1,248.2,0
2005/1/17,12:48:00,248.3,248.3,248.2,248.3,0
2005/1/17,12:49:00,248.2,248.3,248.2,248.2,0
2005/1/17,12:50:00,248.2,248.3,248.2,248.3,0
2005/1/17,12:51:00,248.3,248.3,248.3,248.3,0
2005/1/17,12:52:00,248.3,248.4,248.3,248.4,0
2005/1/17,12:53:00,248.5,248.5,248.5,248.5,0
2005/1/17,12:54:00,248.5,248.5,248.5,248.5,0
2005/1/17,12:55:00,248.5,248.5,248.5,248.5,0
2005/1/17,12:56:00,248.4,248.4,248.4,248.4,0
2005/1/17,12:57:00,248.5,248.5,248.4,248.5,0
2005/1/17,12:58:00,248.5,248.5,248.5,248.5,0
2005/1/17,12:59:00,248.5,248.6,248.5,248.6,0
2005/1/17,13:00:00,248.6,248.6,248.5,248.5,0
2005/1/17,13:01:00,248.6,248.6,248.5,248.5,0
2005/1/17,13:02:00,248.5,248.5,248.5,248.5,0
2005/1/17,13:03:00,248.5,248.5,248.3,248.3,0
2005/1/17,13:04:00,248.3,248.3,248.3,248.3,0
2005/1/17,13:05:00,248.3,248.3,248.3,248.3,0
2005/1/17,13:06:00,248.3,248.4,248.3,248.3,0
2005/1/17,13:07:00,248.3,248.3,248.2,248.2,0
2005/1/17,13:08:00,248.2,248.3,248.2,248.3,0
2005/1/17,13:09:00,248.2,248.3,248.2,248.2,0
2005/1/17,13:10:00,248.3,248.3,248.3,248.3,0
2005/1/17,13:11:00,248.2,248.2,248.2,248.2,0
2005/1/17,13:12:00,248.2,248.2,248.1,248.1,0
2005/1/17,13:13:00,248.0,248.1,248.0,248.0,0
2005/1/17,13:14:00,248.0,248.1,248.0,248.1,0
2005/1/17,13:15:00,248.1,248.2,248.1,248.2,0
2005/1/17,13:16:00,248.2,248.2,248.2,248.2,0
2005/1/17,13:17:00,248.3,248.4,248.2,248.4,0
2005/1/17,13:18:00,248.3,248.3,248.3,248.3,0
2005/1/17,13:19:00,248.3,248.3,248.3,248.3,0
2005/1/17,13:20:00,248.3,248.3,248.3,248.3,0
2005/1/17,13:21:00,248.3,248.3,248.3,248.3,0
2005/1/17,13:22:00,248.3,248.3,248.3,248.3,0
2005/1/17,13:23:00,248.3,248.3,248.3,248.3,0
2005/1/17,13:24:00,248.3,248.3,248.2,248.2,0
2005/1/17,13:25:00,248.3,248.3,248.3,248.3,0
2005/1/17,13:26:00,248.4,248.4,248.4,248.4,0
2005/1/17,13:27:00,248.4,248.4,248.3,248.3,0
2005/1/17,13:28:00,248.3,248.3,248.3,248.3,0
2005/1/17,13:29:00,248.2,248.2,248.2,248.2,0
2005/1/17,13:30:00,248.2,248.2,248.1,248.1,0
2005/1/17,13:31:00,248.1,248.2,247.8,247.9,0
2005/1/17,13:32:00,247.9,248.1,247.9,248.1,0
2005/1/17,13:33:00,248.1,248.2,248.1,248.2,0
2005/1/17,13:34:00,248.2,248.4,248.2,248.4,0
2005/1/17,13:35:00,248.3,248.4,248.3,248.4,0
2005/1/17,13:36:00,248.3,248.3,248.2,248.2,0
2005/1/17,13:37:00,248.2,248.2,248.1,248.1,0
2005/1/17,13:38:00,248.0,248.0,247.8,247.8,0
2005/1/17,13:39:00,247.9,248.0,247.9,248.0,0
2005/1/17,13:40:00,248.0,248.1,248.0,248.1,0
2005/1/17,13:41:00,248.0,248.0,248.0,248.0,0
2005/1/17,13:42:00,248.1,248.1,248.0,248.0,0
2005/1/17,13:43:00,248.0,248.0,247.9,248.0,0
2005/1/17,13:44:00,248.0,248.0,248.0,248.0,0
2005/1/17,13:45:00,248.0,248.1,248.0,248.1,0
2005/1/17,13:46:00,248.0,248.0,248.0,248.0,0
2005/1/18,08:46:00,249.0,249.2,248.5,248.7,0
2005/1/18,08:47:00,248.6,248.7,248.4,248.4,0
2005/1/18,08:48:00,248.4,248.7,248.4,248.6,0
2005/1/18,08:49:00,248.6,248.8,248.6,248.7,0
2005/1/18,08:50:00,248.8,248.9,248.6,248.6,0
2005/1/18,08:51:00,248.6,248.6,248.2,248.2,0
2005/1/18,08:52:00,248.3,248.3,248.2,248.2,0
2005/1/18,08:53:00,248.2,248.3,248.1,248.2,0
2005/1/18,08:54:00,248.2,248.4,248.2,248.4,0
2005/1/18,08:55:00,248.4,248.5,248.4,248.4,0
2005/1/18,08:56:00,248.4,248.7,248.4,248.6,0
2005/1/18,08:57:00,248.5,248.7,248.5,248.5,0
2005/1/18,08:58:00,248.6,248.7,248.5,248.7,0
2005/1/18,08:59:00,248.7,248.8,248.7,248.8,0
2005/1/18,09:00:00,248.7,248.7,248.7,248.7,0
2005/1/18,09:01:00,248.6,248.7,248.3,248.3,0
2005/1/18,09:02:00,248.3,248.3,248.2,248.2,0
2005/1/18,09:03:00,248.2,248.4,248.2,248.4,0
2005/1/18,09:04:00,248.3,248.4,248.2,248.2,0
2005/1/18,09:05:00,248.2,248.2,248.2,248.2,0
2005/1/18,09:06:00,248.2,248.3,247.9,248.1,0
2005/1/18,09:07:00,248.1,248.2,248.1,248.2,0
2005/1/18,09:08:00,248.3,248.3,248.0,248.1,0
2005/1/18,09:09:00,248.0,248.1,247.7,247.8,0
2005/1/18,09:10:00,247.7,248.0,247.6,248.0,0
2005/1/18,09:11:00,247.9,248.1,247.9,248.0,0
2005/1/18,09:12:00,248.0,248.0,247.9,247.9,0
2005/1/18,09:13:00,247.9,247.9,247.6,247.7,0
2005/1/18,09:14:00,247.7,248.0,247.7,248.0,0
2005/1/18,09:15:00,247.9,248.0,247.8,247.9,0
2005/1/18,09:16:00,248.0,248.1,247.8,248.1,0
2005/1/18,09:17:00,248.1,248.2,248.0,248.0,0
2005/1/18,09:18:00,248.0,248.0,247.7,247.8,0
2005/1/18,09:19:00,247.8,248.0,247.8,248.0,0
2005/1/18,09:20:00,248.1,248.2,248.0,248.0,0
2005/1/18,09:21:00,248.0,248.2,248.0,248.0,0
2005/1/18,09:22:00,248.0,248.1,248.0,248.1,0
2005/1/18,09:23:00,248.2,248.2,248.1,248.2,0
2005/1/18,09:24:00,248.3,248.3,248.2,248.2,0
2005/1/18,09:25:00,248.2,248.2,248.1,248.2,0
2005/1/18,09:26:00,248.2,248.2,248.1,248.1,0
2005/1/18,09:27:00,248.1,248.2,248.1,248.1,0
2005/1/18,09:28:00,248.0,248.0,247.8,248.0,0
2005/1/18,09:29:00,247.9,248.0,247.9,248.0,0
2005/1/18,09:30:00,248.0,248.4,248.0,248.3,0
2005/1/18,09:31:00,248.3,248.5,248.3,248.4,0
2005/1/18,09:32:00,248.5,248.5,248.3,248.4,0
2005/1/18,09:33:00,248.4,248.4,248.3,248.3,0
2005/1/18,09:34:00,248.2,248.2,248.0,248.1,0
2005/1/18,09:35:00,248.2,248.2,248.1,248.1,0
2005/1/18,09:36:00,248.1,248.1,247.9,248.0,0
2005/1/18,09:37:00,248.0,248.0,247.9,247.9,0
2005/1/18,09:38:00,247.8,247.9,247.8,247.8,0
2005/1/18,09:39:00,248.1,248.1,248.0,248.1,0
2005/1/18,09:40:00,248.0,248.0,247.9,247.9,0
2005/1/18,09:41:00,248.0,248.0,248.0,248.0,0
2005/1/18,09:42:00,248.0,248.0,248.0,248.0,0
2005/1/18,09:43:00,248.0,248.1,248.0,248.1,0
2005/1/18,09:44:00,248.0,248.2,248.0,248.0,0
2005/1/18,09:45:00,248.0,248.1,248.0,248.1,0
2005/1/18,09:46:00,248.1,248.1,248.0,248.0,0
2005/1/18,09:47:00,248.0,248.0,248.0,248.0,0
2005/1/18,09:48:00,248.0,248.0,247.9,247.9,0
2005/1/18,09:50:00,248.0,248.0,247.9,247.9,0
2005/1/18,09:51:00,248.0,248.0,247.9,248.0,0
2005/1/18,09:52:00,248.0,248.1,248.0,248.1,0
2005/1/18,09:53:00,248.1,248.1,248.1,248.1,0
2005/1/18,09:54:00,248.2,248.3,248.1,248.3,0
2005/1/18,09:55:00,248.2,248.3,248.2,248.3,0
2005/1/18,09:56:00,248.2,248.3,248.2,248.3,0
2005/1/18,09:57:00,248.3,248.3,248.2,248.2,0
2005/1/18,09:58:00,248.1,248.1,248.1,248.1,0
2005/1/18,09:59:00,248.1,248.2,248.1,248.2,0
2005/1/18,10:00:00,248.2,248.2,248.1,248.1,0
2005/1/18,10:01:00,248.1,248.1,247.8,247.9,0
2005/1/18,10:02:00,247.8,247.9,247.8,247.9,0
2005/1/18,10:03:00,247.9,247.9,247.9,247.9,0
2005/1/18,10:04:00,248.0,248.0,248.0,248.0,0
2005/1/18,10:05:00,248.0,248.0,247.9,247.9,0
2005/1/18,10:06:00,248.0,248.0,247.8,247.9,0
2005/1/18,10:08:00,247.9,247.9,247.7,247.8,0
2005/1/18,10:09:00,247.8,247.8,247.6,247.6,0
2005/1/18,10:10:00,247.6,247.7,247.6,247.7,0
2005/1/18,10:11:00,247.7,247.7,247.5,247.7,0
2005/1/18,10:12:00,247.6,247.6,247.6,247.6,0
2005/1/18,10:13:00,247.6,247.7,247.6,247.7,0
2005/1/18,10:14:00,247.7,247.7,247.7,247.7,0
2005/1/18,10:15:00,247.7,247.8,247.7,247.8,0
2005/1/18,10:16:00,247.8,247.8,247.7,247.7,0
2005/1/18,10:17:00,247.7,247.8,247.7,247.7,0
2005/1/18,10:18:00,247.8,247.8,247.7,247.7,0
2005/1/18,10:19:00,247.7,247.8,247.7,247.8,0
2005/1/18,10:20:00,247.8,247.8,247.8,247.8,0
2005/1/18,10:21:00,247.8,247.8,247.8,247.8,0
2005/1/18,10:22:00,247.8,247.8,247.8,247.8,0
2005/1/18,10:23:00,247.7,247.7,247.7,247.7,0
2005/1/18,10:24:00,247.8,247.8,247.7,247.8,0
2005/1/18,10:25:00,247.7,247.7,247.6,247.6,0
2005/1/18,10:26:00,247.6,247.6,247.5,247.6,0
2005/1/18,10:27:00,247.5,247.5,247.3,247.4,0
2005/1/18,10:28:00,247.4,247.5,247.4,247.5,0
2005/1/18,10:29:00,247.6,247.6,247.5,247.5,0
2005/1/18,10:30:00,247.5,247.5,247.2,247.3,0
2005/1/18,10:31:00,247.3,247.3,247.2,247.2,0
2005/1/18,10:32:00,247.3,247.3,247.0,247.2,0
2005/1/18,10:33:00,247.3,247.4,247.3,247.3,0
2005/1/18,10:34:00,247.3,247.3,247.2,247.3,0
2005/1/18,10:35:00,247.3,247.3,247.2,247.2,0
2005/1/18,10:36:00,247.2,247.2,247.0,247.0,0
2005/1/18,10:37:00,246.9,247.0,246.8,247.0,0
2005/1/18,10:38:00,247.0,247.1,247.0,247.1,0
2005/1/18,10:39:00,247.3,247.3,247.3,247.3,0
2005/1/18,10:40:00,247.3,247.4,247.3,247.4,0
2005/1/18,10:41:00,247.4,247.4,247.4,247.4,0
2005/1/18,10:42:00,247.5,247.5,247.5,247.5,0
2005/1/18,10:43:00,247.6,247.7,247.5,247.7,0
2005/1/18,10:44:00,247.6,247.6,247.6,247.6,0
2005/1/18,10:45:00,247.6,247.8,247.6,247.8,0
2005/1/18,10:46:00,247.8,247.8,247.7,247.7,0
2005/1/18,10:47:00,247.8,247.8,247.6,247.6,0
2005/1/18,10:48:00,247.5,247.6,247.5,247.6,0
2005/1/18,10:49:00,247.6,247.6,247.5,247.5,0
2005/1/18,10:50:00,247.5,247.5,247.4,247.5,0
2005/1/18,10:51:00,247.5,247.5,247.5,247.5,0
2005/1/18,10:52:00,247.5,247.6,247.5,247.6,0
2005/1/18,10:53:00,247.5,247.7,247.5,247.7,0
2005/1/18,10:54:00,247.6,247.6,247.6,247.6,0
2005/1/18,10:55:00,247.5,247.5,247.5,247.5,0
2005/1/18,10:56:00,247.6,247.6,247.6,247.6,0
2005/1/18,10:57:00,247.6,247.7,247.6,247.7,0
2005/1/18,10:58:00,247.7,247.7,247.7,247.7,0
2005/1/18,10:59:00,247.7,247.7,247.7,247.7,0
2005/1/18,11:00:00,247.8,247.8,247.7,247.7,0
2005/1/18,11:01:00,247.9,247.9,247.6,247.6,0
2005/1/18,11:02:00,247.8,247.9,247.7,247.7,0
2005/1/18,11:03:00,247.8,247.8,247.6,247.6,0
2005/1/18,11:04:00,247.7,247.7,247.7,247.7,0
2005/1/18,11:05:00,247.7,247.7,247.6,247.6,0
2005/1/18,11:06:00,247.6,247.7,247.6,247.7,0
2005/1/18,11:07:00,247.7,247.7,247.6,247.6,0
2005/1/18,11:08:00,247.6,247.6,247.5,247.5,0
2005/1/18,11:09:00,247.5,247.5,247.5,247.5,0
2005/1/18,11:10:00,247.5,247.5,247.5,247.5,0
2005/1/18,11:11:00,247.5,247.5,247.4,247.4,0
2005/1/18,11:12:00,247.4,247.5,247.4,247.5,0
2005/1/18,11:13:00,247.5,247.5,247.4,247.4,0
2005/1/18,11:14:00,247.5,247.5,247.4,247.4,0
2005/1/18,11:15:00,247.4,247.4,247.3,247.3,0
2005/1/18,11:16:00,247.3,247.4,247.3,247.4,0
2005/1/18,11:17:00,247.4,247.5,247.4,247.5,0
2005/1/18,11:18:00,247.5,247.5,247.4,247.5,0
2005/1/18,11:19:00,247.6,247.6,247.6,247.6,0
2005/1/18,11:20:00,247.7,247.8,247.7,247.7,0
2005/1/18,11:21:00,247.6,247.7,247.6,247.6,0
2005/1/18,11:22:00,247.8,247.8,247.8,247.8,0
2005/1/18,11:24:00,247.9,247.9,247.8,247.8,0
2005/1/18,11:26:00,247.8,247.8,247.7,247.7,0
2005/1/18,11:27:00,247.6,247.7,247.6,247.7,0
2005/1/18,11:28:00,247.8,247.8,247.8,247.8,0
2005/1/18,11:29:00,247.8,247.8,247.8,247.8,0
2005/1/18,11:30:00,247.8,247.8,247.8,247.8,0
2005/1/18,11:31:00,247.7,247.7,247.7,247.7,0
2005/1/18,11:32:00,247.7,247.7,247.7,247.7,0
2005/1/18,11:34:00,247.6,247.6,247.6,247.6,0
2005/1/18,11:35:00,247.6,247.6,247.6,247.6,0
2005/1/18,11:36:00,247.6,247.6,247.6,247.6,0
2005/1/18,11:37:00,247.7,247.7,247.7,247.7,0
2005/1/18,11:39:00,247.8,247.8,247.8,247.8,0
2005/1/18,11:40:00,247.8,247.9,247.8,247.9,0
2005/1/18,11:41:00,247.8,247.8,247.8,247.8,0
2005/1/18,11:42:00,247.8,247.8,247.8,247.8,0
2005/1/18,11:43:00,247.9,247.9,247.9,247.9,0
2005/1/18,11:44:00,248.0,248.0,248.0,248.0,0
2005/1/18,11:45:00,248.0,248.0,248.0,248.0,0
2005/1/18,11:46:00,248.0,248.0,248.0,248.0,0
2005/1/18,11:47:00,248.0,248.0,248.0,248.0,0
2005/1/18,11:48:00,248.0,248.0,248.0,248.0,0
2005/1/18,11:49:00,248.0,248.1,248.0,248.0,0
2005/1/18,11:50:00,247.9,247.9,247.9,247.9,0
2005/1/18,11:51:00,247.8,247.8,247.8,247.8,0
2005/1/18,11:53:00,247.8,247.8,247.8,247.8,0
2005/1/18,11:54:00,247.8,247.8,247.8,247.8,0
2005/1/18,11:56:00,247.7,247.8,247.7,247.8,0
2005/1/18,11:58:00,247.8,247.8,247.8,247.8,0
2005/1/18,11:59:00,247.8,247.8,247.7,247.7,0
2005/1/18,12:00:00,247.7,247.7,247.7,247.7,0
2005/1/18,12:01:00,247.6,247.6,247.6,247.6,0
2005/1/18,12:02:00,247.8,247.8,247.8,247.8,0
2005/1/18,12:04:00,247.8,247.8,247.8,247.8,0
2005/1/18,12:06:00,247.8,247.8,247.7,247.7,0
2005/1/18,12:07:00,247.8,247.8,247.8,247.8,0
2005/1/18,12:08:00,247.8,247.8,247.7,247.7,0
2005/1/18,12:09:00,247.8,247.8,247.6,247.6,0
2005/1/18,12:10:00,247.6,247.6,247.5,247.6,0
2005/1/18,12:11:00,247.6,247.7,247.6,247.7,0
2005/1/18,12:12:00,247.7,247.7,247.7,247.7,0
2005/1/18,12:13:00,247.6,247.6,247.6,247.6,0
2005/1/18,12:14:00,247.6,247.6,247.6,247.6,0
2005/1/18,12:16:00,247.7,247.7,247.6,247.6,0
2005/1/18,12:17:00,247.6,247.7,247.6,247.7,0
2005/1/18,12:18:00,247.8,247.8,247.8,247.8,0
2005/1/18,12:19:00,247.8,247.8,247.8,247.8,0
2005/1/18,12:20:00,247.8,247.8,247.8,247.8,0
2005/1/18,12:21:00,247.8,247.8,247.8,247.8,0
2005/1/18,12:22:00,247.8,247.8,247.8,247.8,0
2005/1/18,12:24:00,247.7,247.7,247.7,247.7,0
2005/1/18,12:26:00,247.7,247.7,247.7,247.7,0
2005/1/18,12:27:00,247.7,247.7,247.7,247.7,0
2005/1/18,12:28:00,247.8,247.9,247.8,247.9,0
2005/1/18,12:29:00,248.0,248.0,247.9,248.0,0
2005/1/18,12:30:00,248.1,248.2,248.1,248.2,0
2005/1/18,12:31:00,248.2,248.3,248.2,248.2,0
2005/1/18,12:32:00,248.2,248.2,248.2,248.2,0
2005/1/18,12:33:00,248.2,248.2,248.2,248.2,0
2005/1/18,12:34:00,248.2,248.3,248.2,248.3,0
2005/1/18,12:35:00,248.4,248.4,248.4,248.4,0
2005/1/18,12:36:00,248.3,248.3,248.2,248.2,0
2005/1/18,12:37:00,248.2,248.2,248.2,248.2,0
2005/1/18,12:38:00,248.2,248.2,248.2,248.2,0
2005/1/18,12:39:00,248.2,248.2,248.2,248.2,0
2005/1/18,12:40:00,248.2,248.2,248.2,248.2,0
2005/1/18,12:41:00,248.2,248.2,248.2,248.2,0
2005/1/18,12:42:00,248.1,248.2,248.1,248.1,0
2005/1/18,12:43:00,248.1,248.2,248.1,248.2,0
2005/1/18,12:44:00,248.2,248.2,248.2,248.2,0
2005/1/18,12:45:00,248.3,248.3,248.3,248.3,0
2005/1/18,12:46:00,248.1,248.2,248.1,248.1,0
2005/1/18,12:47:00,248.1,248.1,248.0,248.0,0
2005/1/18,12:48:00,248.2,248.3,248.2,248.2,0
2005/1/18,12:50:00,248.3,248.3,248.3,248.3,0
2005/1/18,12:51:00,248.2,248.3,248.2,248.2,0
2005/1/18,12:52:00,248.2,248.3,248.2,248.3,0
2005/1/18,12:53:00,248.3,248.3,248.2,248.2,0
2005/1/18,12:54:00,248.2,248.2,248.1,248.1,0
2005/1/18,12:55:00,248.1,248.1,248.0,248.0,0
2005/1/18,12:56:00,248.0,248.0,247.9,247.9,0
2005/1/18,12:57:00,247.9,247.9,247.8,247.9,0
2005/1/18,12:58:00,247.9,247.9,247.8,247.8,0
2005/1/18,12:59:00,247.8,247.9,247.8,247.9,0
2005/1/18,13:00:00,247.8,247.8,247.7,247.8,0
2005/1/18,13:01:00,247.7,247.7,247.7,247.7,0
2005/1/18,13:02:00,247.7,247.7,247.7,247.7,0
2005/1/18,13:03:00,247.8,247.8,247.8,247.8,0
2005/1/18,13:04:00,247.8,247.9,247.8,247.9,0
2005/1/18,13:05:00,247.8,247.8,247.8,247.8,0
2005/1/18,13:06:00,247.7,247.7,247.7,247.7,0
2005/1/18,13:07:00,247.7,247.8,247.7,247.8,0
2005/1/18,13:08:00,247.8,247.8,247.8,247.8,0
2005/1/18,13:09:00,247.8,247.8,247.8,247.8,0
2005/1/18,13:10:00,247.8,247.8,247.8,247.8,0
2005/1/18,13:11:00,247.9,247.9,247.7,247.7,0
2005/1/18,13:12:00,247.7,247.8,247.7,247.8,0
2005/1/18,13:13:00,247.8,247.9,247.7,247.7,0
2005/1/18,13:14:00,247.7,247.7,247.6,247.7,0
2005/1/18,13:15:00,247.7,247.9,247.7,247.8,0
2005/1/18,13:16:00,247.8,247.8,247.8,247.8,0
2005/1/18,13:17:00,247.8,247.8,247.7,247.7,0
2005/1/18,13:19:00,247.7,247.7,247.7,247.7,0
2005/1/18,13:20:00,247.8,248.0,247.8,248.0,0
2005/1/18,13:21:00,248.0,248.0,247.9,247.9,0
2005/1/18,13:22:00,247.9,247.9,247.9,247.9,0
2005/1/18,13:23:00,247.9,247.9,247.9,247.9,0
2005/1/18,13:24:00,247.8,247.9,247.8,247.8,0
2005/1/18,13:25:00,247.8,247.8,247.8,247.8,0
2005/1/18,13:26:00,247.8,247.8,247.8,247.8,0
2005/1/18,13:27:00,247.8,247.8,247.7,247.7,0
2005/1/18,13:28:00,247.7,247.7,247.7,247.7,0
2005/1/18,13:29:00,247.8,247.8,247.6,247.6,0
2005/1/18,13:30:00,247.7,247.7,247.6,247.6,0
2005/1/18,13:31:00,247.6,247.6,247.4,247.5,0
2005/1/18,13:32:00,247.5,247.6,247.5,247.6,0
2005/1/18,13:33:00,247.6,247.6,247.6,247.6,0
2005/1/18,13:34:00,247.7,247.7,247.5,247.6,0
2005/1/18,13:35:00,247.6,247.7,247.6,247.6,0
2005/1/18,13:36:00,247.6,247.6,247.5,247.5,0
2005/1/18,13:37:00,247.5,247.5,247.4,247.4,0
2005/1/18,13:38:00,247.5,247.5,247.5,247.5,0
2005/1/18,13:39:00,247.6,247.6,247.6,247.6,0
2005/1/18,13:40:00,247.6,247.6,247.5,247.6,0
2005/1/18,13:41:00,247.5,247.6,247.5,247.6,0
2005/1/18,13:42:00,247.7,247.7,247.6,247.6,0
2005/1/18,13:43:00,247.6,247.7,247.6,247.7,0
2005/1/18,13:44:00,247.8,247.8,247.8,247.8,0
2005/1/18,13:45:00,247.8,248.0,247.8,247.9,0
2005/1/18,13:46:00,248.0,248.0,248.0,248.0,0
2005/1/19,08:46:00,248.3,249.2,248.3,249.2,0
2005/1/19,08:47:00,249.0,249.1,248.8,248.8,0
2005/1/19,08:48:00,248.9,249.2,248.9,248.9,0
2005/1/19,08:49:00,249.0,249.0,248.8,249.0,0
2005/1/19,08:50:00,249.0,249.4,249.0,249.4,0
2005/1/19,08:51:00,249.4,249.4,249.2,249.2,0
2005/1/19,08:52:00,249.3,249.3,249.1,249.1,0
2005/1/19,08:53:00,249.1,249.1,249.0,249.0,0
2005/1/19,08:54:00,249.1,249.1,249.0,249.0,0
2005/1/19,08:55:00,249.0,249.1,249.0,249.1,0
2005/1/19,08:56:00,249.1,249.1,249.1,249.1,0
2005/1/19,08:57:00,249.1,249.2,249.1,249.2,0
2005/1/19,08:58:00,249.2,249.2,249.1,249.1,0
2005/1/19,08:59:00,249.1,249.1,249.1,249.1,0
2005/1/19,09:00:00,249.0,249.0,248.9,248.9,0
2005/1/19,09:01:00,248.9,248.9,248.7,248.9,0
2005/1/19,09:02:00,249.0,249.1,248.9,249.1,0
2005/1/19,09:03:00,248.9,249.0,248.9,248.9,0
2005/1/19,09:04:00,248.8,248.9,248.8,248.8,0
2005/1/19,09:05:00,248.8,248.8,248.5,248.5,0
2005/1/19,09:06:00,248.5,248.6,248.3,248.4,0
2005/1/19,09:07:00,248.4,248.5,248.4,248.5,0
2005/1/19,09:08:00,248.5,248.5,248.3,248.3,0
2005/1/19,09:09:00,248.4,248.5,248.3,248.5,0
2005/1/19,09:10:00,248.5,248.5,248.4,248.4,0
2005/1/19,09:11:00,248.4,248.5,248.4,248.5,0
2005/1/19,09:12:00,248.5,248.5,248.4,248.4,0
2005/1/19,09:13:00,248.3,248.4,248.1,248.4,0
2005/1/19,09:14:00,248.5,248.5,248.4,248.4,0
2005/1/19,09:15:00,248.4,248.6,248.4,248.5,0
2005/1/19,09:16:00,248.6,248.7,248.5,248.6,0
2005/1/19,09:17:00,248.4,248.5,248.1,248.1,0
2005/1/19,09:18:00,248.1,248.2,248.0,248.0,0
2005/1/19,09:19:00,248.1,248.2,248.0,248.2,0
2005/1/19,09:20:00,248.1,248.1,248.0,248.0,0
2005/1/19,09:21:00,248.0,248.0,247.7,247.8,0
2005/1/19,09:22:00,247.9,247.9,247.8,247.9,0
2005/1/19,09:23:00,248.0,248.0,247.9,247.9,0
2005/1/19,09:24:00,248.0,248.0,247.8,247.8,0
2005/1/19,09:25:00,247.9,247.9,247.8,247.8,0
2005/1/19,09:26:00,247.9,247.9,247.8,247.8,0
2005/1/19,09:27:00,247.9,248.0,247.9,247.9,0
2005/1/19,09:28:00,248.0,248.0,247.9,247.9,0
2005/1/19,09:29:00,247.9,247.9,247.8,247.8,0
2005/1/19,09:30:00,247.7,247.7,247.5,247.6,0
2005/1/19,09:31:00,247.6,247.8,247.6,247.6,0
2005/1/19,09:32:00,247.6,247.7,247.5,247.5,0
2005/1/19,09:33:00,247.7,247.7,247.4,247.4,0
2005/1/19,09:34:00,247.4,247.4,247.0,247.1,0
2005/1/19,09:35:00,247.1,247.4,247.1,247.4,0
2005/1/19,09:36:00,247.4,247.5,247.4,247.4,0
2005/1/19,09:37:00,247.4,247.4,247.3,247.3,0
2005/1/19,09:38:00,247.2,247.2,247.0,247.0,0
2005/1/19,09:39:00,247.0,247.0,246.7,246.7,0
2005/1/19,09:40:00,246.7,246.8,246.3,246.6,0
2005/1/19,09:41:00,246.6,246.6,246.3,246.5,0
2005/1/19,09:42:00,246.5,246.7,246.4,246.4,0
2005/1/19,09:43:00,246.4,246.6,246.4,246.5,0
2005/1/19,09:44:00,246.5,246.5,246.3,246.5,0
2005/1/19,09:45:00,246.4,246.4,246.3,246.4,0
2005/1/19,09:46:00,246.5,246.6,246.5,246.6,0
2005/1/19,09:47:00,246.6,246.7,246.6,246.6,0
2005/1/19,09:48:00,246.6,246.6,246.5,246.6,0
2005/1/19,09:49:00,246.6,246.7,246.6,246.6,0
2005/1/19,09:50:00,246.6,246.6,246.5,246.6,0
2005/1/19,09:51:00,246.5,246.6,246.4,246.5,0
2005/1/19,09:52:00,246.6,246.6,246.5,246.5,0
2005/1/19,09:53:00,246.5,246.6,246.4,246.5,0
2005/1/19,09:54:00,246.5,246.5,246.3,246.4,0
2005/1/19,09:55:00,246.4,246.4,246.2,246.3,0
2005/1/19,09:56:00,246.3,246.4,246.1,246.1,0
2005/1/19,09:57:00,246.0,246.0,245.8,245.9,0
2005/1/19,09:58:00,245.9,246.0,245.8,245.9,0
2005/1/19,09:59:00,245.8,245.9,245.6,245.9,0
2005/1/19,10:00:00,246.0,246.0,245.9,245.9,0
2005/1/19,10:01:00,245.8,245.9,245.8,245.9,0
2005/1/19,10:02:00,245.8,245.9,245.8,245.9,0
2005/1/19,10:03:00,245.8,246.1,245.8,246.0,0
2005/1/19,10:04:00,246.0,246.2,245.9,246.2,0
2005/1/19,10:05:00,246.2,246.2,246.1,246.2,0
2005/1/19,10:06:00,246.2,246.2,246.1,246.1,0
2005/1/19,10:07:00,246.0,246.1,246.0,246.1,0
2005/1/19,10:08:00,246.1,246.2,246.1,246.2,0
2005/1/19,10:09:00,246.1,246.1,246.0,246.0,0
2005/1/19,10:10:00,246.2,246.3,246.1,246.2,0
2005/1/19,10:11:00,246.2,246.4,246.2,246.3,0
2005/1/19,10:12:00,246.3,246.4,246.3,246.4,0
2005/1/19,10:13:00,246.5,246.7,246.5,246.7,0
2005/1/19,10:14:00,246.7,246.9,246.7,246.8,0
2005/1/19,10:15:00,246.9,246.9,246.8,246.8,0
2005/1/19,10:16:00,246.7,246.8,246.7,246.7,0
2005/1/19,10:17:00,246.7,246.7,246.7,246.7,0
2005/1/19,10:18:00,246.7,246.7,246.6,246.7,0
2005/1/19,10:19:00,246.8,246.9,246.8,246.9,0
2005/1/19,10:20:00,246.8,247.0,246.8,247.0,0
2005/1/19,10:21:00,247.0,247.0,247.0,247.0,0
2005/1/19,10:22:00,247.1,247.1,247.0,247.0,0
2005/1/19,10:23:00,247.0,247.0,246.9,246.9,0
2005/1/19,10:24:00,247.0,247.0,246.8,246.8,0
2005/1/19,10:25:00,246.8,246.8,246.6,246.6,0
2005/1/19,10:26:00,246.7,246.7,246.6,246.6,0
2005/1/19,10:27:00,246.5,246.7,246.5,246.5,0
2005/1/19,10:28:00,246.6,246.6,246.4,246.4,0
2005/1/19,10:29:00,246.5,246.5,246.5,246.5,0
2005/1/19,10:30:00,246.5,246.6,246.4,246.6,0
2005/1/19,10:31:00,246.5,246.5,246.5,246.5,0
2005/1/19,10:32:00,246.5,246.5,246.4,246.5,0
2005/1/19,10:33:00,246.6,246.6,246.6,246.6,0
2005/1/19,10:34:00,246.7,246.8,246.7,246.8,0
2005/1/19,10:35:00,246.8,246.9,246.7,246.9,0
2005/1/19,10:36:00,246.8,246.8,246.8,246.8,0
2005/1/19,10:37:00,246.8,246.8,246.7,246.7,0
2005/1/19,10:38:00,246.8,246.8,246.7,246.8,0
2005/1/19,10:39:00,246.7,246.7,246.6,246.6,0
2005/1/19,10:40:00,246.7,246.7,246.6,246.7,0
2005/1/19,10:41:00,246.6,246.7,246.6,246.6,0
2005/1/19,10:42:00,246.5,246.7,246.5,246.6,0
2005/1/19,10:43:00,246.6,246.7,246.5,246.5,0
2005/1/19,10:44:00,246.6,246.6,246.6,246.6,0
2005/1/19,10:45:00,246.7,246.7,246.6,246.7,0
2005/1/19,10:46:00,246.7,246.7,246.7,246.7,0
2005/1/19,10:47:00,246.8,246.8,246.6,246.6,0
2005/1/19,10:48:00,246.6,246.8,246.6,246.7,0
2005/1/19,10:49:00,246.7,246.7,246.6,246.6,0
2005/1/19,10:50:00,246.7,246.9,246.7,246.9,0
2005/1/19,10:51:00,246.8,246.9,246.8,246.8,0
2005/1/19,10:52:00,246.8,246.8,246.7,246.7,0
2005/1/19,10:53:00,246.7,246.8,246.7,246.8,0
2005/1/19,10:54:00,246.9,247.0,246.9,247.0,0
2005/1/19,10:55:00,246.9,247.0,246.9,246.9,0
2005/1/19,10:56:00,246.9,247.0,246.9,246.9,0
2005/1/19,10:57:00,246.9,246.9,246.9,246.9,0
2005/1/19,10:58:00,246.8,246.9,246.8,246.9,0
2005/1/19,10:59:00,246.9,247.0,246.8,247.0,0
2005/1/19,11:00:00,246.9,247.1,246.9,247.1,0
2005/1/19,11:01:00,247.0,247.2,247.0,247.2,0
2005/1/19,11:02:00,247.1,247.1,247.1,247.1,0
2005/1/19,11:03:00,247.0,247.1,247.0,247.1,0
2005/1/19,11:04:00,247.0,247.0,246.9,246.9,0
2005/1/19,11:05:00,246.9,247.0,246.9,246.9,0
2005/1/19,11:06:00,246.9,246.9,246.8,246.8,0
2005/1/19,11:07:00,246.9,246.9,246.8,246.8,0
2005/1/19,11:08:00,246.8,246.9,246.8,246.8,0
2005/1/19,11:09:00,246.7,246.8,246.7,246.7,0
2005/1/19,11:10:00,246.8,246.8,246.8,246.8,0
2005/1/19,11:11:00,246.8,246.9,246.8,246.9,0
2005/1/19,11:12:00,246.9,246.9,246.8,246.8,0
2005/1/19,11:13:00,246.8,246.8,246.8,246.8,0
2005/1/19,11:14:00,246.8,246.8,246.8,246.8,0
2005/1/19,11:15:00,246.8,246.8,246.8,246.8,0
2005/1/19,11:16:00,246.7,246.7,246.7,246.7,0
2005/1/19,11:17:00,246.8,246.8,246.8,246.8,0
2005/1/19,11:18:00,246.8,246.8,246.8,246.8,0
2005/1/19,11:19:00,246.8,246.9,246.8,246.9,0
2005/1/19,11:20:00,246.9,246.9,246.9,246.9,0
2005/1/19,11:21:00,246.9,246.9,246.8,246.8,0
2005/1/19,11:22:00,246.8,246.9,246.8,246.9,0
2005/1/19,11:23:00,246.9,246.9,246.9,246.9,0
2005/1/19,11:24:00,246.8,246.8,246.8,246.8,0
2005/1/19,11:25:00,246.8,246.8,246.8,246.8,0
2005/1/19,11:26:00,246.8,246.8,246.8,246.8,0
2005/1/19,11:27:00,246.7,246.9,246.7,246.9,0
2005/1/19,11:28:00,246.9,246.9,246.8,246.8,0
2005/1/19,11:29:00,246.8,246.8,246.8,246.8,0
2005/1/19,11:30:00,246.8,246.8,246.7,246.7,0
2005/1/19,11:31:00,246.8,246.8,246.8,246.8,0
2005/1/19,11:32:00,246.7,246.7,246.7,246.7,0
2005/1/19,11:33:00,246.8,246.8,246.7,246.7,0
2005/1/19,11:34:00,246.7,246.7,246.7,246.7,0
2005/1/19,11:35:00,246.7,246.7,246.7,246.7,0
2005/1/19,11:36:00,246.8,246.8,246.7,246.7,0
2005/1/19,11:37:00,246.7,246.7,246.6,246.7,0
2005/1/19,11:38:00,246.7,246.7,246.6,246.6,0
2005/1/19,11:39:00,246.5,246.6,246.5,246.6,0
2005/1/19,11:40:00,246.6,246.6,246.5,246.5,0
2005/1/19,11:41:00,246.5,246.6,246.5,246.6,0
2005/1/19,11:42:00,246.6,246.6,246.6,246.6,0
2005/1/19,11:43:00,246.5,246.6,246.5,246.5,0
2005/1/19,11:44:00,246.5,246.5,246.3,246.3,0
2005/1/19,11:45:00,246.5,246.5,246.3,246.3,0
2005/1/19,11:46:00,246.5,246.5,246.5,246.5,0
2005/1/19,11:47:00,246.5,246.5,246.5,246.5,0
2005/1/19,11:48:00,246.5,246.5,246.4,246.4,0
2005/1/19,11:49:00,246.5,246.5,246.5,246.5,0
2005/1/19,11:50:00,246.5,246.5,246.5,246.5,0
2005/1/19,11:51:00,246.6,246.7,246.6,246.7,0
2005/1/19,11:52:00,246.6,246.6,246.5,246.5,0
2005/1/19,11:53:00,246.6,246.6,246.6,246.6,0
2005/1/19,11:54:00,246.6,246.6,246.6,246.6,0
2005/1/19,11:55:00,246.5,246.5,246.5,246.5,0
2005/1/19,11:56:00,246.5,246.5,246.4,246.5,0
2005/1/19,11:57:00,246.4,246.4,246.4,246.4,0
2005/1/19,11:58:00,246.5,246.5,246.5,246.5,0
2005/1/19,11:59:00,246.5,246.5,246.5,246.5,0
2005/1/19,12:00:00,246.4,246.4,246.4,246.4,0
2005/1/19,12:01:00,246.4,246.4,246.4,246.4,0
2005/1/19,12:03:00,246.4,246.4,246.4,246.4,0
2005/1/19,12:04:00,246.4,246.4,246.1,246.1,0
2005/1/19,12:05:00,246.1,246.2,246.1,246.2,0
2005/1/19,12:06:00,246.2,246.2,246.1,246.2,0
2005/1/19,12:07:00,246.2,246.2,246.2,246.2,0
2005/1/19,12:08:00,246.2,246.2,246.1,246.1,0
2005/1/19,12:09:00,246.1,246.2,246.1,246.2,0
2005/1/19,12:10:00,246.2,246.3,246.2,246.2,0
2005/1/19,12:11:00,246.3,246.3,246.3,246.3,0
2005/1/19,12:12:00,246.3,246.3,246.3,246.3,0
2005/1/19,12:13:00,246.3,246.3,246.2,246.2,0
2005/1/19,12:14:00,246.2,246.3,246.2,246.3,0
2005/1/19,12:15:00,246.3,246.3,246.3,246.3,0
2005/1/19,12:16:00,246.3,246.4,246.3,246.4,0
2005/1/19,12:17:00,246.4,246.4,246.4,246.4,0
2005/1/19,12:18:00,246.4,246.4,246.4,246.4,0
2005/1/19,12:19:00,246.4,246.4,246.4,246.4,0
2005/1/19,12:20:00,246.3,246.3,246.2,246.2,0
2005/1/19,12:21:00,246.2,246.2,246.1,246.2,0
2005/1/19,12:22:00,246.2,246.2,246.2,246.2,0
2005/1/19,12:23:00,246.2,246.2,246.2,246.2,0
2005/1/19,12:24:00,246.2,246.2,246.2,246.2,0
2005/1/19,12:25:00,246.2,246.2,246.2,246.2,0
2005/1/19,12:26:00,246.2,246.2,246.2,246.2,0
2005/1/19,12:29:00,246.2,246.2,246.2,246.2,0
2005/1/19,12:30:00,246.2,246.2,246.2,246.2,0
2005/1/19,12:31:00,246.3,246.3,246.1,246.1,0
2005/1/19,12:32:00,246.1,246.2,246.1,246.1,0
2005/1/19,12:33:00,246.2,246.2,246.1,246.1,0
2005/1/19,12:34:00,246.1,246.2,246.1,246.2,0
2005/1/19,12:36:00,246.2,246.3,246.2,246.2,0
2005/1/19,12:37:00,246.2,246.2,246.2,246.2,0
2005/1/19,12:38:00,246.2,246.2,246.2,246.2,0
2005/1/19,12:39:00,246.3,246.3,246.2,246.2,0
2005/1/19,12:40:00,246.2,246.2,246.2,246.2,0
2005/1/19,12:41:00,246.1,246.1,246.1,246.1,0
2005/1/19,12:42:00,246.0,246.0,246.0,246.0,0
2005/1/19,12:43:00,245.9,245.9,245.7,245.7,0
2005/1/19,12:44:00,245.7,245.7,245.5,245.6,0
2005/1/19,12:45:00,245.7,245.8,245.6,245.7,0
2005/1/19,12:46:00,245.7,245.8,245.7,245.8,0
2005/1/19,12:47:00,245.8,246.0,245.8,245.8,0
2005/1/19,12:48:00,245.8,245.8,245.6,245.6,0
2005/1/19,12:49:00,245.6,245.7,245.6,245.6,0
2005/1/19,12:50:00,245.6,245.7,245.6,245.7,0
2005/1/19,12:51:00,245.7,245.8,245.7,245.7,0
2005/1/19,12:52:00,245.7,245.8,245.7,245.8,0
2005/1/19,12:53:00,245.8,245.9,245.8,245.9,0
2005/1/19,12:54:00,245.8,245.9,245.8,245.9,0
2005/1/19,12:55:00,245.9,245.9,245.8,245.8,0
2005/1/19,12:56:00,245.8,245.8,245.7,245.7,0
2005/1/19,12:57:00,245.7,245.7,245.6,245.7,0
2005/1/19,12:58:00,245.7,245.7,245.6,245.6,0
2005/1/19,12:59:00,245.6,245.6,245.4,245.4,0
2005/1/19,13:00:00,245.5,245.5,245.4,245.4,0
2005/1/19,13:01:00,245.5,245.5,245.4,245.4,0
2005/1/19,13:02:00,245.4,245.5,245.3,245.5,0
2005/1/19,13:03:00,245.5,245.6,245.5,245.6,0
2005/1/19,13:04:00,245.6,245.8,245.6,245.8,0
2005/1/19,13:05:00,245.7,245.8,245.7,245.8,0
2005/1/19,13:06:00,245.8,245.8,245.7,245.8,0
2005/1/19,13:07:00,245.8,245.9,245.8,245.9,0
2005/1/19,13:08:00,245.9,246.0,245.9,245.9,0
2005/1/19,13:09:00,245.9,245.9,245.8,245.8,0
2005/1/19,13:10:00,245.7,245.8,245.7,245.7,0
2005/1/19,13:11:00,245.8,245.9,245.8,245.9,0
2005/1/19,13:12:00,245.9,245.9,245.6,245.8,0
2005/1/19,13:13:00,245.8,245.8,245.6,245.7,0
2005/1/19,13:14:00,245.6,245.7,245.6,245.7,0
2005/1/19,13:15:00,245.7,245.7,245.6,245.6,0
2005/1/19,13:16:00,245.6,245.7,245.6,245.6,0
2005/1/19,13:17:00,245.6,245.6,245.6,245.6,0
2005/1/19,13:18:00,245.5,245.6,245.5,245.6,0
2005/1/19,13:19:00,245.6,245.6,245.5,245.6,0
2005/1/19,13:20:00,245.6,245.6,245.5,245.5,0
2005/1/19,13:21:00,245.5,245.5,245.4,245.4,0
2005/1/19,13:22:00,245.4,245.6,245.4,245.6,0
2005/1/19,13:23:00,245.6,245.6,245.6,245.6,0
2005/1/19,13:24:00,245.6,245.7,245.6,245.7,0
2005/1/19,13:25:00,245.7,245.7,245.7,245.7,0
2005/1/19,13:26:00,245.7,245.7,245.7,245.7,0
2005/1/19,13:27:00,245.7,245.7,245.7,245.7,0
2005/1/19,13:28:00,245.8,245.8,245.7,245.8,0
2005/1/19,13:29:00,245.7,245.9,245.7,245.8,0
2005/1/19,13:30:00,245.8,245.9,245.8,245.9,0
2005/1/19,13:31:00,245.8,246.0,245.6,245.6,0
2005/1/19,13:32:00,245.6,245.6,245.5,245.5,0
2005/1/19,13:33:00,245.5,245.5,245.3,245.4,0
2005/1/19,13:34:00,245.5,245.5,245.4,245.4,0
2005/1/19,13:35:00,245.4,245.5,245.4,245.5,0
2005/1/19,13:36:00,245.5,245.5,245.5,245.5,0
2005/1/19,13:37:00,245.6,245.6,245.4,245.4,0
2005/1/19,13:38:00,245.4,245.4,245.3,245.4,0
2005/1/19,13:39:00,245.4,245.4,245.4,245.4,0
2005/1/19,13:40:00,245.5,245.5,245.5,245.5,0
2005/1/19,13:41:00,245.5,245.5,245.4,245.4,0
2005/1/19,13:42:00,245.4,245.5,245.4,245.4,0
2005/1/19,13:43:00,245.5,245.5,245.4,245.4,0
2005/1/19,13:44:00,245.5,245.5,245.3,245.4,0
2005/1/19,13:45:00,245.4,245.8,245.4,245.8,0
2005/1/19,13:46:00,245.8,245.8,245.8,245.8,0
2005/1/20,08:46:00,243.4,243.4,242.8,243.0,0
2005/1/20,08:47:00,243.0,243.4,243.0,243.3,0
2005/1/20,08:48:00,243.4,243.7,243.4,243.7,0
2005/1/20,08:49:00,243.6,243.8,243.6,243.7,0
2005/1/20,08:50:00,243.8,243.8,243.6,243.6,0
2005/1/20,08:51:00,243.5,243.6,243.3,243.3,0
2005/1/20,08:52:00,243.4,243.4,243.3,243.4,0
2005/1/20,08:53:00,243.4,243.5,243.4,243.4,0
2005/1/20,08:54:00,243.5,243.5,243.4,243.5,0
2005/1/20,08:55:00,243.5,243.6,243.5,243.5,0
2005/1/20,08:56:00,243.6,243.6,243.4,243.4,0
2005/1/20,08:57:00,243.5,243.5,243.4,243.4,0
2005/1/20,08:58:00,243.4,243.4,243.3,243.4,0
2005/1/20,08:59:00,243.3,243.4,243.3,243.4,0
2005/1/20,09:00:00,243.3,243.4,243.3,243.4,0
2005/1/20,09:01:00,243.3,243.5,243.3,243.4,0
2005/1/20,09:02:00,243.3,243.4,243.2,243.4,0
2005/1/20,09:03:00,243.4,243.8,243.4,243.8,0
2005/1/20,09:04:00,243.7,243.8,243.6,243.7,0
2005/1/20,09:05:00,243.6,243.8,243.6,243.8,0
2005/1/20,09:06:00,243.7,243.9,243.6,243.6,0
2005/1/20,09:07:00,243.8,244.0,243.7,243.9,0
2005/1/20,09:08:00,243.8,243.8,243.7,243.7,0
2005/1/20,09:09:00,243.6,243.9,243.6,243.9,0
2005/1/20,09:10:00,243.9,244.1,243.9,244.0,0
2005/1/20,09:11:00,244.1,244.1,243.8,243.9,0
2005/1/20,09:12:00,244.0,244.3,243.9,244.2,0
2005/1/20,09:13:00,244.3,244.3,244.1,244.1,0
2005/1/20,09:14:00,244.2,244.2,244.0,244.1,0
2005/1/20,09:15:00,244.1,244.2,244.1,244.2,0
2005/1/20,09:16:00,244.1,244.1,243.9,244.0,0
2005/1/20,09:17:00,244.1,244.2,243.9,244.0,0
2005/1/20,09:18:00,244.1,244.1,244.0,244.0,0
2005/1/20,09:19:00,244.0,244.4,244.0,244.3,0
2005/1/20,09:20:00,244.3,244.4,244.2,244.2,0
2005/1/20,09:21:00,244.2,244.7,244.2,244.6,0
2005/1/20,09:22:00,244.6,244.6,244.4,244.4,0
2005/1/20,09:23:00,244.3,244.3,244.2,244.2,0
2005/1/20,09:24:00,244.2,244.2,244.0,244.1,0
2005/1/20,09:25:00,244.1,244.2,244.0,244.1,0
2005/1/20,09:26:00,244.2,244.2,244.1,244.1,0
2005/1/20,09:27:00,244.1,244.1,244.0,244.1,0
2005/1/20,09:28:00,244.1,244.1,244.1,244.1,0
2005/1/20,09:29:00,244.1,244.2,244.1,244.1,0
2005/1/20,09:30:00,244.1,244.2,243.9,243.9,0
2005/1/20,09:31:00,244.0,244.0,243.8,243.8,0
2005/1/20,09:32:00,243.8,243.9,243.7,243.9,0
2005/1/20,09:33:00,243.9,243.9,243.9,243.9,0
2005/1/20,09:34:00,244.0,244.0,243.9,244.0,0
2005/1/20,09:35:00,244.0,244.1,244.0,244.1,0
2005/1/20,09:36:00,244.1,244.1,244.1,244.1,0
2005/1/20,09:37:00,244.2,244.2,244.1,244.2,0
2005/1/20,09:38:00,244.2,244.3,244.2,244.3,0
2005/1/20,09:39:00,244.3,244.5,244.3,244.5,0
2005/1/20,09:40:00,244.4,244.5,244.3,244.3,0
2005/1/20,09:41:00,244.3,244.5,244.3,244.4,0
2005/1/20,09:42:00,244.3,244.3,244.3,244.3,0
2005/1/20,09:43:00,244.3,244.3,244.2,244.2,0
2005/1/20,09:44:00,244.3,244.4,244.3,244.4,0
2005/1/20,09:45:00,244.5,244.6,244.5,244.6,0
2005/1/20,09:46:00,244.6,244.7,244.6,244.7,0
2005/1/20,09:47:00,244.8,245.0,244.7,244.8,0
2005/1/20,09:48:00,244.8,244.9,244.7,244.7,0
2005/1/20,09:49:00,244.8,244.8,244.7,244.7,0
2005/1/20,09:50:00,244.7,244.8,244.7,244.8,0
2005/1/20,09:51:00,244.7,244.8,244.7,244.8,0
2005/1/20,09:52:00,244.8,245.1,244.8,245.1,0
2005/1/20,09:53:00,245.0,245.0,244.8,244.8,0
2005/1/20,09:54:00,244.7,244.7,244.6,244.7,0
2005/1/20,09:55:00,244.7,244.7,244.7,244.7,0
2005/1/20,09:56:00,244.7,244.7,244.6,244.7,0
2005/1/20,09:57:00,244.6,244.8,244.6,244.8,0
2005/1/20,09:58:00,244.8,244.8,244.7,244.7,0
2005/1/20,09:59:00,244.7,244.7,244.7,244.7,0
2005/1/20,10:00:00,244.7,244.9,244.6,244.9,0
2005/1/20,10:01:00,245.0,245.1,244.9,245.1,0
2005/1/20,10:02:00,245.1,245.5,245.1,245.3,0
2005/1/20,10:03:00,245.3,245.3,245.2,245.2,0
2005/1/20,10:04:00,245.3,245.3,245.2,245.2,0
2005/1/20,10:05:00,245.1,245.4,245.1,245.4,0
2005/1/20,10:06:00,245.5,245.6,245.2,245.2,0
2005/1/20,10:07:00,245.2,245.3,245.0,245.1,0
2005/1/20,10:08:00,245.1,245.2,245.1,245.1,0
2005/1/20,10:09:00,245.1,245.3,245.1,245.2,0
2005/1/20,10:10:00,245.3,245.3,245.2,245.3,0
2005/1/20,10:11:00,245.3,245.6,245.3,245.5,0
2005/1/20,10:12:00,245.5,245.7,245.5,245.6,0
2005/1/20,10:13:00,245.5,245.6,245.4,245.4,0
2005/1/20,10:14:00,245.5,245.6,245.4,245.5,0
2005/1/20,10:15:00,245.5,245.6,245.4,245.5,0
2005/1/20,10:16:00,245.4,245.4,245.3,245.4,0
2005/1/20,10:17:00,245.4,245.4,245.3,245.3,0
2005/1/20,10:18:00,245.3,245.4,245.3,245.4,0
2005/1/20,10:19:00,245.4,245.5,245.3,245.4,0
2005/1/20,10:20:00,245.4,245.4,245.4,245.4,0
2005/1/20,10:21:00,245.4,245.4,245.3,245.4,0
2005/1/20,10:22:00,245.4,245.4,245.4,245.4,0
2005/1/20,10:23:00,245.3,245.5,245.3,245.5,0
2005/1/20,10:24:00,245.4,245.6,245.3,245.6,0
2005/1/20,10:25:00,245.6,245.6,245.5,245.6,0
2005/1/20,10:26:00,245.6,245.6,245.5,245.6,0
2005/1/20,10:27:00,245.6,245.9,245.6,245.7,0
2005/1/20,10:28:00,245.7,245.7,245.5,245.5,0
2005/1/20,10:29:00,245.5,245.5,245.5,245.5,0
2005/1/20,10:30:00,245.5,245.6,245.5,245.5,0
2005/1/20,10:31:00,245.5,245.5,245.3,245.4,0
2005/1/20,10:32:00,245.4,245.5,245.4,245.5,0
2005/1/20,10:33:00,245.5,245.6,245.5,245.6,0
2005/1/20,10:34:00,245.6,245.8,245.6,245.8,0
2005/1/20,10:35:00,245.8,246.0,245.7,245.9,0
2005/1/20,10:36:00,245.9,246.2,245.9,246.0,0
2005/1/20,10:37:00,246.0,246.2,246.0,246.0,0
2005/1/20,10:38:00,246.0,246.0,245.9,246.0,0
2005/1/20,10:39:00,246.0,246.0,245.9,245.9,0
2005/1/20,10:40:00,246.0,246.0,245.8,245.8,0
2005/1/20,10:41:00,245.8,245.9,245.8,245.9,0
2005/1/20,10:42:00,245.9,245.9,245.9,245.9,0
2005/1/20,10:43:00,245.9,245.9,245.8,245.9,0
2005/1/20,10:44:00,246.0,246.0,245.8,245.9,0
2005/1/20,10:45:00,246.0,246.0,245.8,245.9,0
2005/1/20,10:46:00,245.9,245.9,245.8,245.8,0
2005/1/20,10:47:00,245.8,245.8,245.7,245.8,0
2005/1/20,10:48:00,245.8,245.8,245.8,245.8,0
2005/1/20,10:49:00,245.8,245.8,245.6,245.6,0
2005/1/20,10:50:00,245.7,245.7,245.6,245.7,0
2005/1/20,10:51:00,245.7,245.7,245.6,245.7,0
2005/1/20,10:52:00,245.7,245.7,245.7,245.7,0
2005/1/20,10:53:00,245.8,245.9,245.8,245.9,0
2005/1/20,10:54:00,245.9,245.9,245.8,245.8,0
2005/1/20,10:55:00,245.8,245.8,245.7,245.7,0
2005/1/20,10:56:00,245.7,245.7,245.7,245.7,0
2005/1/20,10:57:00,245.7,245.7,245.7,245.7,0
2005/1/20,10:58:00,245.7,245.8,245.7,245.8,0
2005/1/20,10:59:00,245.7,245.8,245.7,245.7,0
2005/1/20,11:00:00,245.7,245.7,245.7,245.7,0
2005/1/20,11:01:00,245.8,245.9,245.8,245.9,0
2005/1/20,11:02:00,245.9,245.9,245.8,245.8,0
2005/1/20,11:03:00,245.8,245.8,245.8,245.8,0
2005/1/20,11:04:00,245.8,245.8,245.8,245.8,0
2005/1/20,11:05:00,245.7,245.7,245.7,245.7,0
2005/1/20,11:06:00,245.6,245.7,245.6,245.6,0
2005/1/20,11:07:00,245.6,245.6,245.6,245.6,0
2005/1/20,11:08:00,245.6,245.6,245.5,245.5,0
2005/1/20,11:09:00,245.6,245.6,245.5,245.5,0
2005/1/20,11:10:00,245.4,245.4,245.4,245.4,0
2005/1/20,11:11:00,245.3,245.4,245.3,245.4,0
2005/1/20,11:12:00,245.3,245.4,245.3,245.4,0
2005/1/20,11:13:00,245.4,245.4,245.4,245.4,0
2005/1/20,11:14:00,245.4,245.4,245.4,245.4,0
2005/1/20,11:15:00,245.3,245.4,245.3,245.4,0
2005/1/20,11:16:00,245.4,245.4,245.2,245.2,0
2005/1/20,11:17:00,245.2,245.3,245.1,245.2,0
2005/1/20,11:18:00,245.2,245.3,245.2,245.2,0
2005/1/20,11:19:00,245.2,245.2,245.1,245.2,0
2005/1/20,11:20:00,245.2,245.3,245.2,245.2,0
2005/1/20,11:21:00,245.2,245.3,245.1,245.3,0
2005/1/20,11:22:00,245.3,245.3,245.3,245.3,0
2005/1/20,11:23:00,245.3,245.3,245.3,245.3,0
2005/1/20,11:24:00,245.4,245.5,245.4,245.5,0
2005/1/20,11:25:00,245.5,245.5,245.5,245.5,0
2005/1/20,11:26:00,245.5,245.5,245.5,245.5,0
2005/1/20,11:27:00,245.5,245.6,245.5,245.6,0
2005/1/20,11:28:00,245.5,245.5,245.5,245.5,0
2005/1/20,11:29:00,245.5,245.5,245.5,245.5,0
2005/1/20,11:30:00,245.5,245.5,245.5,245.5,0
2005/1/20,11:31:00,245.5,245.5,245.5,245.5,0
2005/1/20,11:32:00,245.5,245.6,245.5,245.6,0
2005/1/20,11:33:00,245.5,245.6,245.5,245.6,0
2005/1/20,11:34:00,245.6,245.6,245.6,245.6,0
2005/1/20,11:35:00,245.6,245.6,245.5,245.5,0
2005/1/20,11:37:00,245.5,245.5,245.5,245.5,0
2005/1/20,11:38:00,245.5,245.5,245.5,245.5,0
2005/1/20,11:39:00,245.4,245.4,245.4,245.4,0
2005/1/20,11:40:00,245.4,245.4,245.4,245.4,0
2005/1/20,11:41:00,245.4,245.4,245.3,245.3,0
2005/1/20,11:42:00,245.3,245.4,245.3,245.4,0
2005/1/20,11:43:00,245.3,245.4,245.2,245.2,0
2005/1/20,11:44:00,245.3,245.3,245.1,245.2,0
2005/1/20,11:45:00,245.2,245.2,245.2,245.2,0
2005/1/20,11:46:00,245.2,245.3,245.2,245.3,0
2005/1/20,11:47:00,245.3,245.3,245.3,245.3,0
2005/1/20,11:48:00,245.4,245.4,245.3,245.3,0
2005/1/20,11:50:00,245.4,245.5,245.4,245.5,0
2005/1/20,11:51:00,245.5,245.5,245.4,245.4,0
2005/1/20,11:52:00,245.5,245.5,245.5,245.5,0
2005/1/20,11:53:00,245.5,245.5,245.4,245.4,0
2005/1/20,11:54:00,245.5,245.5,245.5,245.5,0
2005/1/20,11:55:00,245.5,245.5,245.5,245.5,0
2005/1/20,11:56:00,245.5,245.5,245.5,245.5,0
2005/1/20,11:57:00,245.6,245.6,245.6,245.6,0
2005/1/20,11:58:00,245.6,245.7,245.6,245.6,0
2005/1/20,11:59:00,245.7,245.8,245.7,245.7,0
2005/1/20,12:00:00,245.7,245.7,245.6,245.7,0
2005/1/20,12:01:00,245.8,245.8,245.7,245.7,0
2005/1/20,12:02:00,245.8,245.8,245.8,245.8,0
2005/1/20,12:03:00,245.8,245.9,245.7,245.7,0
2005/1/20,12:04:00,245.7,245.7,245.7,245.7,0
2005/1/20,12:05:00,245.6,245.6,245.6,245.6,0
2005/1/20,12:06:00,245.6,245.7,245.6,245.7,0
2005/1/20,12:07:00,245.7,245.7,245.6,245.6,0
2005/1/20,12:08:00,245.6,245.6,245.6,245.6,0
2005/1/20,12:09:00,245.6,245.6,245.5,245.5,0
2005/1/20,12:10:00,245.6,245.6,245.6,245.6,0
2005/1/20,12:11:00,245.7,245.7,245.6,245.6,0
2005/1/20,12:12:00,245.6,245.6,245.6,245.6,0
2005/1/20,12:14:00,245.8,245.8,245.6,245.6,0
2005/1/20,12:15:00,245.7,245.8,245.7,245.8,0
2005/1/20,12:16:00,245.8,245.8,245.8,245.8,0
2005/1/20,12:17:00,245.8,245.8,245.8,245.8,0
2005/1/20,12:18:00,245.7,245.7,245.7,245.7,0
2005/1/20,12:19:00,245.7,245.7,245.7,245.7,0
2005/1/20,12:20:00,245.7,245.7,245.5,245.7,0
2005/1/20,12:21:00,245.6,245.6,245.6,245.6,0
2005/1/20,12:22:00,245.6,245.6,245.6,245.6,0
2005/1/20,12:23:00,245.6,245.6,245.6,245.6,0
2005/1/20,12:24:00,245.7,245.7,245.7,245.7,0
2005/1/20,12:25:00,245.7,245.7,245.7,245.7,0
2005/1/20,12:26:00,245.7,245.7,245.6,245.6,0
2005/1/20,12:27:00,245.6,245.6,245.6,245.6,0
2005/1/20,12:30:00,245.6,245.6,245.6,245.6,0
2005/1/20,12:31:00,245.6,245.6,245.5,245.5,0
2005/1/20,12:32:00,245.6,245.7,245.6,245.7,0
2005/1/20,12:33:00,245.6,245.7,245.6,245.7,0
2005/1/20,12:35:00,245.7,245.8,245.7,245.8,0
2005/1/20,12:36:00,245.8,245.9,245.8,245.9,0
2005/1/20,12:37:00,245.9,246.0,245.9,246.0,0
2005/1/20,12:38:00,246.0,246.0,245.9,246.0,0
2005/1/20,12:39:00,246.0,246.0,246.0,246.0,0
2005/1/20,12:40:00,246.1,246.1,245.9,246.0,0
2005/1/20,12:41:00,245.9,246.0,245.9,245.9,0
2005/1/20,12:42:00,245.8,246.0,245.8,245.9,0
2005/1/20,12:43:00,245.9,246.0,245.9,245.9,0
2005/1/20,12:44:00,245.9,245.9,245.9,245.9,0
2005/1/20,12:45:00,245.8,245.8,245.8,245.8,0
2005/1/20,12:46:00,245.8,245.8,245.8,245.8,0
2005/1/20,12:47:00,245.8,245.8,245.8,245.8,0
2005/1/20,12:48:00,245.7,245.7,245.7,245.7,0
2005/1/20,12:50:00,245.7,245.7,245.5,245.5,0
2005/1/20,12:51:00,245.5,245.5,245.4,245.5,0
2005/1/20,12:52:00,245.5,245.5,245.4,245.4,0
2005/1/20,12:53:00,245.4,245.4,245.3,245.3,0
2005/1/20,12:54:00,245.3,245.4,245.3,245.4,0
2005/1/20,12:55:00,245.5,245.5,245.4,245.5,0
2005/1/20,12:56:00,245.5,245.6,245.5,245.6,0
2005/1/20,12:57:00,245.5,245.5,245.5,245.5,0
2005/1/20,12:58:00,245.6,245.6,245.5,245.6,0
2005/1/20,12:59:00,245.6,245.7,245.6,245.7,0
2005/1/20,13:00:00,245.6,245.6,245.6,245.6,0
2005/1/20,13:01:00,245.6,245.6,245.6,245.6,0
2005/1/20,13:02:00,245.5,245.6,245.5,245.6,0
2005/1/20,13:03:00,245.5,245.5,245.5,245.5,0
2005/1/20,13:04:00,245.5,245.5,245.3,245.3,0
2005/1/20,13:05:00,245.3,245.3,245.3,245.3,0
2005/1/20,13:06:00,245.3,245.3,245.3,245.3,0
2005/1/20,13:07:00,245.4,245.4,245.1,245.1,0
2005/1/20,13:08:00,245.2,245.2,245.0,245.1,0
2005/1/20,13:09:00,245.0,245.0,244.9,245.0,0
2005/1/20,13:10:00,244.9,245.0,244.9,245.0,0
2005/1/20,13:11:00,245.0,245.0,245.0,245.0,0
2005/1/20,13:12:00,245.0,245.1,245.0,245.1,0
2005/1/20,13:13:00,245.2,245.2,245.2,245.2,0
2005/1/20,13:14:00,245.1,245.2,245.1,245.1,0
2005/1/20,13:15:00,245.1,245.2,245.1,245.2,0
2005/1/20,13:16:00,245.2,245.4,245.1,245.4,0
2005/1/20,13:17:00,245.4,245.4,245.3,245.3,0
2005/1/20,13:18:00,245.2,245.3,245.1,245.2,0
2005/1/20,13:19:00,245.2,245.2,245.2,245.2,0
2005/1/20,13:20:00,245.1,245.1,245.0,245.0,0
2005/1/20,13:21:00,245.0,245.0,245.0,245.0,0
2005/1/20,13:22:00,245.1,245.2,245.1,245.2,0
2005/1/20,13:23:00,245.3,245.3,245.2,245.2,0
2005/1/20,13:24:00,245.2,245.2,245.2,245.2,0
2005/1/20,13:25:00,245.2,245.3,245.2,245.3,0
2005/1/20,13:26:00,245.3,245.3,245.1,245.1,0
2005/1/20,13:27:00,245.0,245.0,245.0,245.0,0
2005/1/20,13:28:00,245.0,245.0,244.9,244.9,0
2005/1/20,13:29:00,244.8,245.0,244.8,244.9,0
2005/1/20,13:30:00,245.0,245.0,244.9,244.9,0
2005/1/20,13:31:00,244.9,244.9,244.5,244.6,0
2005/1/20,13:32:00,244.5,244.6,244.5,244.6,0
2005/1/20,13:33:00,244.6,244.6,244.5,244.5,0
2005/1/20,13:34:00,244.6,244.7,244.6,244.6,0
2005/1/20,13:35:00,244.6,244.6,244.5,244.5,0
2005/1/20,13:36:00,244.5,244.5,244.3,244.3,0
2005/1/20,13:37:00,244.3,244.4,244.3,244.4,0
2005/1/20,13:38:00,244.4,244.4,244.3,244.4,0
2005/1/20,13:39:00,244.4,244.4,244.4,244.4,0
2005/1/20,13:40:00,244.4,244.4,244.3,244.3,0
2005/1/20,13:41:00,244.4,244.4,244.4,244.4,0
2005/1/20,13:42:00,244.4,244.4,244.3,244.3,0
2005/1/20,13:43:00,244.3,244.4,244.3,244.4,0
2005/1/20,13:44:00,244.4,244.5,244.4,244.4,0
2005/1/20,13:45:00,244.4,244.4,244.1,244.2,0
2005/1/21,08:46:00,243.8,244.0,243.6,243.9,85
2005/1/21,08:47:00,244.2,244.5,244.0,244.4,55
2005/1/21,08:48:00,244.4,244.8,244.4,244.5,55
2005/1/21,08:49:00,244.5,244.7,244.5,244.6,40
2005/1/21,08:50:00,244.6,244.7,244.5,244.5,40
2005/1/21,08:51:00,244.6,244.6,244.4,244.4,50
2005/1/21,08:52:00,244.5,244.5,244.4,244.5,35
2005/1/21,08:53:00,244.5,244.6,244.5,244.6,40
2005/1/21,08:54:00,244.5,244.6,244.5,244.5,35
2005/1/21,08:55:00,244.5,244.5,244.3,244.3,35
2005/1/21,08:56:00,244.4,244.4,244.3,244.3,20
2005/1/21,08:57:00,244.4,244.4,244.3,244.4,30
2005/1/21,08:58:00,244.4,244.6,244.4,244.6,45
2005/1/21,08:59:00,244.6,244.6,244.5,244.5,25
2005/1/21,09:00:00,244.5,244.5,244.5,244.5,20
2005/1/21,09:01:00,244.5,244.7,244.5,244.6,70
2005/1/21,09:02:00,244.6,245.0,244.6,245.0,50
2005/1/21,09:03:00,245.0,245.1,244.8,245.0,75
2005/1/21,09:04:00,245.0,245.0,244.7,244.7,60
2005/1/21,09:05:00,244.8,245.0,244.8,245.0,50
2005/1/21,09:06:00,245.0,245.0,244.8,244.8,50
2005/1/21,09:07:00,244.8,245.0,244.8,245.0,50
2005/1/21,09:08:00,245.0,245.1,245.0,245.1,50
2005/1/21,09:09:00,245.1,245.3,245.1,245.2,40
2005/1/21,09:10:00,245.3,245.4,245.2,245.2,40
2005/1/21,09:11:00,245.2,245.2,245.1,245.1,45
2005/1/21,09:12:00,245.1,245.2,245.1,245.1,25
2005/1/21,09:13:00,245.1,245.1,245.0,245.0,35
2005/1/21,09:14:00,244.9,245.1,244.9,245.0,40
2005/1/21,09:15:00,245.0,245.3,244.9,245.3,45
2005/1/21,09:16:00,245.3,245.4,245.3,245.4,55
2005/1/21,09:17:00,245.4,245.4,245.3,245.4,35
2005/1/21,09:18:00,245.5,245.5,245.4,245.5,65
2005/1/21,09:19:00,245.6,245.6,245.3,245.3,50
2005/1/21,09:20:00,245.3,245.3,245.2,245.2,45
2005/1/21,09:21:00,245.1,245.3,245.1,245.3,50
2005/1/21,09:22:00,245.3,245.4,245.3,245.4,35
2005/1/21,09:23:00,245.3,245.4,245.3,245.3,20
2005/1/21,09:24:00,245.3,245.3,245.3,245.3,15
2005/1/21,09:25:00,245.3,245.4,245.3,245.4,35
2005/1/21,09:26:00,245.4,245.5,245.4,245.4,40
2005/1/21,09:27:00,245.4,245.4,245.3,245.3,15
2005/1/21,09:28:00,245.2,245.3,245.2,245.3,40
2005/1/21,09:29:00,245.2,245.3,245.1,245.1,60
2005/1/21,09:30:00,245.1,245.1,245.0,245.0,45
2005/1/21,09:31:00,245.0,245.1,245.0,245.1,65
2005/1/21,09:32:00,245.1,245.1,245.1,245.1,30
2005/1/21,09:33:00,245.0,245.2,245.0,245.0,50
2005/1/21,09:34:00,245.0,245.0,245.0,245.0,20
2005/1/21,09:35:00,245.0,245.1,245.0,245.1,35
2005/1/21,09:36:00,245.1,245.1,244.9,244.9,55
2005/1/21,09:37:00,245.0,245.0,244.9,244.9,45
2005/1/21,09:38:00,245.0,245.0,244.8,244.9,40
2005/1/21,09:39:00,244.9,244.9,244.9,244.9,25
2005/1/21,09:40:00,244.8,244.8,244.5,244.5,60
2005/1/21,09:41:00,244.5,244.5,244.3,244.4,60
2005/1/21,09:42:00,244.4,244.4,244.2,244.2,65
2005/1/21,09:43:00,244.1,244.1,243.8,243.8,80
2005/1/21,09:44:00,243.8,243.9,243.7,243.9,60
2005/1/21,09:45:00,243.9,244.0,243.8,243.9,75
2005/1/21,09:46:00,243.9,244.1,243.9,244.0,45
2005/1/21,09:47:00,244.0,244.2,243.9,244.2,65
2005/1/21,09:48:00,244.1,244.2,244.1,244.2,60
2005/1/21,09:49:00,244.1,244.1,243.9,243.9,35
2005/1/21,09:50:00,243.9,243.9,243.5,243.5,85
2005/1/21,09:51:00,243.6,243.6,243.2,243.4,90
2005/1/21,09:52:00,243.3,243.4,243.3,243.4,60
2005/1/21,09:53:00,243.4,243.5,243.4,243.5,60
2005/1/21,09:54:00,243.5,243.7,243.5,243.6,55
2005/1/21,09:55:00,243.6,243.6,243.4,243.5,65
2005/1/21,09:56:00,243.5,243.6,243.5,243.6,35
2005/1/21,09:57:00,243.7,243.7,243.6,243.7,40
2005/1/21,09:58:00,243.7,243.8,243.7,243.8,25
2005/1/21,09:59:00,243.7,243.7,243.6,243.6,40
2005/1/21,10:00:00,243.5,243.7,243.4,243.7,60
2005/1/21,10:01:00,243.8,243.8,243.6,243.7,30
2005/1/21,10:02:00,243.7,243.8,243.7,243.8,35
2005/1/21,10:03:00,243.8,243.9,243.8,243.9,45
2005/1/21,10:04:00,243.9,243.9,243.9,243.9,5
2005/1/21,10:05:00,243.9,244.0,243.9,244.0,10
2005/1/21,10:06:00,244.0,244.0,244.0,244.0,10
2005/1/21,10:07:00,244.0,244.0,244.0,244.0,50
2005/1/21,10:08:00,244.0,244.0,243.9,243.9,15
2005/1/21,10:09:00,243.9,243.9,243.8,243.8,30
2005/1/21,10:10:00,243.9,244.0,243.9,244.0,20
2005/1/21,10:11:00,243.9,244.0,243.9,244.0,45
2005/1/21,10:12:00,244.0,244.0,244.0,244.0,10
2005/1/21,10:13:00,244.1,244.1,243.9,243.9,40
2005/1/21,10:14:00,244.0,244.0,243.8,243.8,35
2005/1/21,10:15:00,243.8,243.9,243.8,243.9,25
2005/1/21,10:16:00,243.9,243.9,243.8,243.8,15
2005/1/21,10:17:00,243.8,243.8,243.8,243.8,5
2005/1/21,10:18:00,243.8,243.8,243.7,243.7,20
2005/1/21,10:19:00,243.8,243.9,243.8,243.9,25
2005/1/21,10:20:00,243.9,244.0,243.9,243.9,30
2005/1/21,10:21:00,244.0,244.0,244.0,244.0,40
2005/1/21,10:22:00,244.0,244.0,243.9,243.9,40
2005/1/21,10:23:00,244.0,244.0,244.0,244.0,25
2005/1/21,10:24:00,244.0,244.0,243.8,243.8,40
2005/1/21,10:25:00,243.8,243.9,243.8,243.9,30
2005/1/21,10:26:00,243.9,243.9,243.9,243.9,15
2005/1/21,10:27:00,243.9,244.0,243.9,243.9,40
2005/1/21,10:28:00,243.9,243.9,243.9,243.9,15
2005/1/21,10:29:00,243.9,243.9,243.9,243.9,10
2005/1/21,10:30:00,244.0,244.0,244.0,244.0,5
2005/1/21,10:31:00,244.1,244.1,244.0,244.0,20
2005/1/21,10:32:00,243.9,243.9,243.9,243.9,25
2005/1/21,10:33:00,243.9,243.9,243.9,243.9,10
2005/1/21,10:34:00,243.9,243.9,243.9,243.9,5
2005/1/21,10:35:00,243.8,243.9,243.8,243.9,15
2005/1/21,10:36:00,243.9,243.9,243.9,243.9,5
2005/1/21,10:38:00,243.9,243.9,243.8,243.8,10
2005/1/21,10:39:00,243.9,243.9,243.8,243.8,40
2005/1/21,10:40:00,243.8,243.8,243.7,243.8,25
2005/1/21,10:41:00,243.8,243.8,243.6,243.7,45
2005/1/21,10:42:00,243.7,243.8,243.6,243.8,30
2005/1/21,10:43:00,243.7,243.7,243.6,243.7,20
2005/1/21,10:44:00,243.7,243.7,243.6,243.6,35
2005/1/21,10:45:00,243.6,243.6,243.6,243.6,20
2005/1/21,10:46:00,243.5,243.5,243.5,243.5,35
2005/1/21,10:47:00,243.5,243.5,243.3,243.4,50
2005/1/21,10:48:00,243.4,243.4,243.3,243.3,30
2005/1/21,10:49:00,243.3,243.4,243.3,243.4,35
2005/1/21,10:50:00,243.4,243.4,243.4,243.4,25
2005/1/21,10:51:00,243.4,243.5,243.1,243.2,55
2005/1/21,10:52:00,243.1,243.2,243.0,243.2,60
2005/1/21,10:53:00,243.3,243.5,243.3,243.4,55
2005/1/21,10:54:00,243.4,243.5,243.4,243.4,45
2005/1/21,10:55:00,243.4,243.4,243.3,243.3,45
2005/1/21,10:56:00,243.3,243.4,243.2,243.4,25
2005/1/21,10:57:00,243.4,243.6,243.4,243.6,55
2005/1/21,10:58:00,243.6,243.6,243.6,243.6,35
2005/1/21,10:59:00,243.5,243.6,243.3,243.4,55
2005/1/21,11:00:00,243.4,243.5,243.4,243.5,20
2005/1/21,11:01:00,243.4,243.5,243.4,243.5,20
2005/1/21,11:02:00,243.4,243.4,243.2,243.3,60
2005/1/21,11:03:00,243.3,243.5,243.3,243.4,30
2005/1/21,11:04:00,243.5,243.5,243.3,243.4,35
2005/1/21,11:05:00,243.4,243.4,243.3,243.4,30
2005/1/21,11:06:00,243.4,243.5,243.4,243.5,25
2005/1/21,11:07:00,243.6,243.6,243.5,243.5,25
2005/1/21,11:08:00,243.6,243.6,243.5,243.5,15
2005/1/21,11:09:00,243.4,243.5,243.4,243.5,15
2005/1/21,11:10:00,243.6,243.6,243.5,243.6,30
2005/1/21,11:11:00,243.6,243.7,243.5,243.6,30
2005/1/21,11:12:00,243.6,243.6,243.6,243.6,30
2005/1/21,11:13:00,243.6,243.6,243.6,243.6,15
2005/1/21,11:14:00,243.6,243.6,243.5,243.5,25
2005/1/21,11:15:00,243.5,243.5,243.5,243.5,20
2005/1/21,11:16:00,243.5,243.6,243.5,243.6,25
2005/1/21,11:17:00,243.6,243.6,243.6,243.6,25
2005/1/21,11:18:00,243.7,243.7,243.6,243.7,20
2005/1/21,11:19:00,243.7,243.8,243.7,243.8,15
2005/1/21,11:20:00,243.7,243.7,243.7,243.7,15
2005/1/21,11:21:00,243.7,243.7,243.6,243.6,10
2005/1/21,11:22:00,243.5,243.6,243.5,243.6,30
2005/1/21,11:23:00,243.6,243.6,243.6,243.6,15
2005/1/21,11:24:00,243.6,243.6,243.4,243.5,20
2005/1/21,11:25:00,243.5,243.6,243.5,243.6,20
2005/1/21,11:26:00,243.5,243.5,243.5,243.5,10
2005/1/21,11:27:00,243.5,243.5,243.4,243.4,20
2005/1/21,11:28:00,243.5,243.5,243.4,243.5,35
2005/1/21,11:29:00,243.5,243.5,243.5,243.5,5
2005/1/21,11:30:00,243.5,243.5,243.5,243.5,5
2005/1/21,11:31:00,243.5,243.6,243.5,243.5,15
2005/1/21,11:32:00,243.5,243.5,243.5,243.5,10
2005/1/21,11:33:00,243.5,243.6,243.5,243.6,25
2005/1/21,11:35:00,243.6,243.6,243.5,243.5,25
2005/1/21,11:36:00,243.5,243.5,243.4,243.4,20
2005/1/21,11:37:00,243.5,243.5,243.4,243.5,20
2005/1/21,11:38:00,243.5,243.5,243.5,243.5,5
2005/1/21,11:39:00,243.4,243.4,243.3,243.3,40
2005/1/21,11:40:00,243.4,243.4,243.4,243.4,15
2005/1/21,11:41:00,243.4,243.4,243.4,243.4,10
2005/1/21,11:42:00,243.4,243.4,243.3,243.3,25
2005/1/21,11:43:00,243.3,243.3,243.2,243.3,15
2005/1/21,11:44:00,243.3,243.4,243.3,243.4,15
2005/1/21,11:45:00,243.4,243.4,243.4,243.4,10
2005/1/21,11:46:00,243.5,243.5,243.5,243.5,10
2005/1/21,11:47:00,243.6,243.6,243.6,243.6,25
2005/1/21,11:48:00,243.6,243.6,243.6,243.6,5
2005/1/21,11:49:00,243.6,243.6,243.6,243.6,15
2005/1/21,11:50:00,243.6,243.6,243.6,243.6,5
2005/1/21,11:51:00,243.6,243.6,243.6,243.6,20
2005/1/21,11:52:00,243.7,243.8,243.7,243.8,20
2005/1/21,11:53:00,243.7,243.7,243.7,243.7,5
2005/1/21,11:54:00,243.7,243.8,243.7,243.8,25
2005/1/21,11:55:00,243.9,244.0,243.9,244.0,25
2005/1/21,11:56:00,243.9,244.1,243.9,244.1,35
2005/1/21,11:57:00,244.1,244.2,244.1,244.2,40
2005/1/21,11:58:00,244.2,244.2,244.0,244.0,20
2005/1/21,11:59:00,244.0,244.0,243.8,243.8,40
2005/1/21,12:00:00,243.8,243.8,243.7,243.8,30
2005/1/21,12:01:00,243.9,243.9,243.8,243.8,10
2005/1/21,12:02:00,243.9,244.1,243.9,244.1,25
2005/1/21,12:03:00,244.2,244.3,244.2,244.3,40
2005/1/21,12:04:00,244.4,244.6,244.3,244.6,55
2005/1/21,12:05:00,244.5,244.6,244.5,244.5,15
2005/1/21,12:06:00,244.4,244.5,244.4,244.5,15
2005/1/21,12:07:00,244.5,244.5,244.5,244.5,25
2005/1/21,12:08:00,244.5,244.8,244.5,244.8,30
2005/1/21,12:09:00,244.7,244.9,244.7,244.9,55
2005/1/21,12:10:00,244.9,244.9,244.8,244.8,50
2005/1/21,12:11:00,244.7,244.7,244.6,244.6,25
2005/1/21,12:13:00,244.5,244.6,244.5,244.6,15
2005/1/21,12:14:00,244.5,244.5,244.3,244.3,30
2005/1/21,12:15:00,244.3,244.3,244.2,244.2,35
2005/1/21,12:16:00,244.3,244.3,244.3,244.3,20
2005/1/21,12:17:00,244.4,244.4,244.4,244.4,20
2005/1/21,12:18:00,244.4,244.4,244.3,244.3,20
2005/1/21,12:19:00,244.3,244.3,244.2,244.2,20
2005/1/21,12:20:00,244.2,244.3,244.2,244.3,30
2005/1/21,12:21:00,244.2,244.2,244.2,244.2,15
2005/1/21,12:22:00,244.2,244.3,244.1,244.3,50
2005/1/21,12:23:00,244.2,244.2,244.1,244.2,60
2005/1/21,12:24:00,244.2,244.2,244.2,244.2,25
2005/1/21,12:25:00,244.1,244.1,243.9,244.0,35
2005/1/21,12:26:00,244.0,244.0,243.9,244.0,45
2005/1/21,12:27:00,244.0,244.1,243.9,244.0,40
2005/1/21,12:28:00,244.1,244.1,244.1,244.1,20
2005/1/21,12:29:00,244.1,244.2,244.1,244.1,20
2005/1/21,12:30:00,244.2,244.2,244.2,244.2,10
2005/1/21,12:31:00,244.3,244.5,244.3,244.4,40
2005/1/21,12:32:00,244.3,244.3,244.3,244.3,20
2005/1/21,12:33:00,244.4,244.4,244.2,244.4,35
2005/1/21,12:34:00,244.4,244.4,244.3,244.4,20
2005/1/21,12:35:00,244.3,244.4,244.3,244.4,25
2005/1/21,12:36:00,244.5,244.5,244.5,244.5,10
2005/1/21,12:37:00,244.6,244.6,244.5,244.5,15
2005/1/21,12:38:00,244.4,244.5,244.3,244.3,25
2005/1/21,12:39:00,244.3,244.4,244.3,244.3,30
2005/1/21,12:40:00,244.3,244.3,244.2,244.3,35
2005/1/21,12:41:00,244.4,244.5,244.4,244.4,30
2005/1/21,12:42:00,244.4,244.4,244.3,244.3,15
2005/1/21,12:44:00,244.3,244.3,244.3,244.3,15
2005/1/21,12:45:00,244.2,244.2,244.2,244.2,10
2005/1/21,12:46:00,244.2,244.2,244.1,244.1,10
2005/1/21,12:47:00,244.1,244.1,244.1,244.1,10
2005/1/21,12:48:00,244.1,244.1,243.9,244.0,55
2005/1/21,12:49:00,244.0,244.1,244.0,244.1,55
2005/1/21,12:50:00,244.1,244.1,244.1,244.1,20
2005/1/21,12:51:00,244.1,244.1,244.1,244.1,25
2005/1/21,12:52:00,244.1,244.1,244.1,244.1,20
2005/1/21,12:53:00,244.2,244.2,244.1,244.1,15
2005/1/21,12:54:00,244.2,244.2,244.2,244.2,5
2005/1/21,12:55:00,244.1,244.1,244.1,244.1,10
2005/1/21,12:56:00,244.0,244.1,244.0,244.0,20
2005/1/21,12:57:00,244.0,244.0,243.7,243.7,70
2005/1/21,12:58:00,243.7,243.8,243.6,243.7,50
2005/1/21,12:59:00,243.8,243.8,243.7,243.7,35
2005/1/21,13:00:00,243.8,243.8,243.8,243.8,10
2005/1/21,13:01:00,243.9,243.9,243.8,243.9,45
2005/1/21,13:02:00,243.9,243.9,243.9,243.9,45
2005/1/21,13:03:00,243.9,243.9,243.8,243.9,40
2005/1/21,13:04:00,244.0,244.0,244.0,244.0,5
2005/1/21,13:05:00,243.8,243.9,243.8,243.9,20
2005/1/21,13:06:00,244.0,244.2,244.0,244.1,40
2005/1/21,13:07:00,244.1,244.2,244.1,244.1,25
2005/1/21,13:08:00,244.2,244.2,244.1,244.2,60
2005/1/21,13:09:00,244.2,244.2,244.2,244.2,40
2005/1/21,13:10:00,244.3,244.3,244.2,244.3,50
2005/1/21,13:11:00,244.3,244.3,244.2,244.2,60
2005/1/21,13:12:00,244.2,244.3,244.2,244.3,25
2005/1/21,13:13:00,244.2,244.2,244.2,244.2,20
2005/1/21,13:14:00,244.3,244.4,244.3,244.4,25
2005/1/21,13:15:00,244.3,244.4,244.3,244.3,25
2005/1/21,13:16:00,244.2,244.2,244.1,244.1,20
2005/1/21,13:17:00,244.1,244.1,244.0,244.0,30
2005/1/21,13:18:00,244.0,244.0,243.8,243.9,55
2005/1/21,13:19:00,243.9,244.0,243.9,244.0,20
2005/1/21,13:20:00,244.0,244.0,244.0,244.0,15
2005/1/21,13:21:00,244.0,244.0,243.9,243.9,10
2005/1/21,13:22:00,243.9,243.9,243.8,243.8,45
2005/1/21,13:23:00,243.8,243.8,243.6,243.6,70
2005/1/21,13:24:00,243.7,243.7,243.6,243.7,50
2005/1/21,13:25:00,243.8,243.8,243.8,243.8,10
2005/1/21,13:26:00,243.7,243.7,243.6,243.6,50
2005/1/21,13:27:00,243.6,243.7,243.6,243.7,20
2005/1/21,13:28:00,243.7,243.7,243.6,243.6,40
2005/1/21,13:29:00,243.6,243.7,243.5,243.6,55
2005/1/21,13:30:00,243.5,243.6,243.5,243.6,30
2005/1/21,13:31:00,243.7,243.9,243.5,243.5,40
2005/1/21,13:32:00,243.6,243.7,243.4,243.7,50
2005/1/21,13:33:00,243.7,243.9,243.7,243.9,40
2005/1/21,13:34:00,243.8,243.8,243.7,243.7,35
2005/1/21,13:35:00,243.7,243.7,243.7,243.7,20
2005/1/21,13:36:00,243.8,243.8,243.8,243.8,35
2005/1/21,13:37:00,243.8,243.8,243.8,243.8,10
2005/1/21,13:38:00,243.9,243.9,243.9,243.9,25
2005/1/21,13:39:00,244.0,244.0,244.0,244.0,25
2005/1/21,13:40:00,244.0,244.2,244.0,244.1,30
2005/1/21,13:41:00,244.2,244.2,244.1,244.2,25
2005/1/21,13:42:00,244.2,244.3,244.2,244.3,45
2005/1/21,13:43:00,244.3,244.4,244.3,244.3,35
2005/1/21,13:44:00,244.3,244.4,244.3,244.3,35
2005/1/21,13:45:00,244.3,244.4,244.2,244.3,70
2005/1/21,13:46:00,244.2,244.3,244.2,244.2,15
2005/1/24,08:46:00,244.8,245.0,244.7,244.8,70
2005/1/24,08:47:00,244.8,244.8,244.3,244.5,70
2005/1/24,08:48:00,244.5,244.5,244.3,244.4,55
2005/1/24,08:49:00,244.3,244.3,244.1,244.1,55
2005/1/24,08:50:00,244.3,244.3,244.0,244.0,30
2005/1/24,08:51:00,244.1,244.1,243.9,244.0,35
2005/1/24,08:52:00,244.0,244.0,243.8,243.9,40
2005/1/24,08:53:00,243.9,244.0,243.9,244.0,20
2005/1/24,08:54:00,244.1,244.1,244.0,244.0,55
2005/1/24,08:55:00,244.0,244.1,243.9,244.1,25
2005/1/24,08:56:00,244.1,244.1,244.0,244.0,35
2005/1/24,08:57:00,244.1,244.2,244.1,244.2,40
2005/1/24,08:58:00,244.1,244.3,244.1,244.3,35
2005/1/24,08:59:00,244.3,244.3,244.2,244.2,55
2005/1/24,09:00:00,244.2,244.3,244.2,244.3,30
2005/1/24,09:01:00,244.2,244.3,244.2,244.3,30
2005/1/24,09:02:00,244.2,244.3,244.1,244.1,55
2005/1/24,09:03:00,244.0,244.2,244.0,244.0,65
2005/1/24,09:04:00,244.0,244.0,243.8,243.8,40
2005/1/24,09:05:00,243.7,243.7,243.4,243.5,60
2005/1/24,09:06:00,243.5,243.6,243.4,243.6,65
2005/1/24,09:07:00,243.7,243.7,243.7,243.7,25
2005/1/24,09:08:00,243.7,243.8,243.6,243.6,50
2005/1/24,09:09:00,243.6,243.6,243.2,243.2,55
2005/1/24,09:10:00,243.1,243.2,243.0,243.2,70
2005/1/24,09:11:00,243.2,243.4,243.2,243.4,45
2005/1/24,09:12:00,243.4,243.6,243.4,243.5,35
2005/1/24,09:13:00,243.6,243.8,243.6,243.8,65
2005/1/24,09:14:00,243.8,243.8,243.8,243.8,30
2005/1/24,09:15:00,243.7,243.7,243.7,243.7,40
2005/1/24,09:16:00,243.7,243.7,243.5,243.5,40
2005/1/24,09:17:00,243.5,243.6,243.3,243.5,70
2005/1/24,09:18:00,243.5,243.6,243.4,243.6,50
2005/1/24,09:19:00,243.5,243.5,243.2,243.4,40
2005/1/24,09:20:00,243.3,243.3,243.1,243.1,65
2005/1/24,09:21:00,243.1,243.2,243.0,243.0,70
2005/1/24,09:22:00,242.9,243.2,242.9,243.2,80
2005/1/24,09:23:00,243.3,243.3,243.2,243.3,25
2005/1/24,09:24:00,243.3,243.3,243.2,243.2,30
2005/1/24,09:25:00,243.3,243.3,243.3,243.3,65
2005/1/24,09:26:00,243.2,243.3,243.0,243.1,55
2005/1/24,09:27:00,243.0,243.1,242.9,242.9,60
2005/1/24,09:28:00,242.9,243.1,242.8,243.1,70
2005/1/24,09:29:00,243.1,243.1,243.0,243.1,50
2005/1/24,09:30:00,243.0,243.0,242.9,242.9,55
2005/1/24,09:31:00,242.8,242.8,242.5,242.5,80
2005/1/24,09:32:00,242.5,242.7,242.4,242.6,85
2005/1/24,09:33:00,242.6,242.7,242.5,242.7,50
2005/1/24,09:34:00,242.6,242.6,242.5,242.6,45
2005/1/24,09:35:00,242.7,242.7,242.5,242.6,55
2005/1/24,09:36:00,242.6,242.7,242.5,242.5,65
2005/1/24,09:37:00,242.5,242.5,242.0,242.0,105
2005/1/24,09:38:00,242.0,242.0,241.7,241.8,80
2005/1/24,09:39:00,241.9,242.2,241.9,242.1,95
2005/1/24,09:40:00,242.1,242.2,242.1,242.2,55
2005/1/24,09:41:00,242.2,242.3,242.2,242.3,35
2005/1/24,09:42:00,242.1,242.4,242.1,242.3,25
2005/1/24,09:43:00,242.4,242.4,242.4,242.4,45
2005/1/24,09:44:00,242.5,242.6,242.4,242.5,80
2005/1/24,09:45:00,242.5,242.7,242.5,242.6,70
2005/1/24,09:46:00,242.7,242.8,242.7,242.8,50
2005/1/24,09:47:00,242.7,242.8,242.6,242.8,40
2005/1/24,09:48:00,242.7,242.9,242.7,242.8,45
2005/1/24,09:49:00,242.8,242.9,242.8,242.9,35
2005/1/24,09:50:00,242.8,242.8,242.8,242.8,15
2005/1/24,09:51:00,242.7,242.7,242.5,242.5,45
2005/1/24,09:52:00,242.6,242.6,242.6,242.6,10
2005/1/24,09:53:00,242.7,242.8,242.7,242.8,35
2005/1/24,09:54:00,242.9,243.0,242.8,243.0,45
2005/1/24,09:55:00,243.0,243.0,242.9,243.0,30
2005/1/24,09:56:00,243.0,243.0,242.9,242.9,20
2005/1/24,09:57:00,242.8,242.9,242.8,242.9,20
2005/1/24,09:58:00,243.0,243.1,243.0,243.1,15
2005/1/24,09:59:00,243.1,243.2,243.1,243.1,30
2005/1/24,10:00:00,243.1,243.2,243.1,243.1,30
2005/1/24,10:01:00,243.2,243.2,243.1,243.1,20
2005/1/24,10:02:00,243.1,243.3,243.1,243.2,25
2005/1/24,10:03:00,243.2,243.2,243.2,243.2,30
2005/1/24,10:04:00,243.1,243.1,243.0,243.0,20
2005/1/24,10:05:00,243.0,243.0,243.0,243.0,10
2005/1/24,10:06:00,243.0,243.0,242.9,242.9,35
2005/1/24,10:07:00,242.9,242.9,242.7,242.7,45
2005/1/24,10:08:00,242.6,242.7,242.6,242.7,30
2005/1/24,10:09:00,242.7,242.7,242.5,242.6,35
2005/1/24,10:10:00,242.6,242.7,242.6,242.7,35
2005/1/24,10:11:00,242.7,242.7,242.7,242.7,15
2005/1/24,10:12:00,242.6,242.8,242.6,242.6,35
2005/1/24,10:13:00,242.8,242.9,242.8,242.8,25
2005/1/24,10:14:00,242.8,242.9,242.8,242.8,30
2005/1/24,10:15:00,242.9,242.9,242.7,242.7,25
2005/1/24,10:16:00,242.7,242.8,242.6,242.6,35
2005/1/24,10:17:00,242.6,242.7,242.6,242.7,25
2005/1/24,10:18:00,242.8,242.8,242.8,242.8,5
2005/1/24,10:19:00,242.6,242.6,242.6,242.6,20
2005/1/24,10:20:00,242.6,242.6,242.6,242.6,20
2005/1/24,10:21:00,242.5,242.5,242.5,242.5,35
2005/1/24,10:22:00,242.5,242.5,242.4,242.5,30
2005/1/24,10:23:00,242.6,242.9,242.6,242.8,25
2005/1/24,10:24:00,242.9,243.0,242.9,243.0,50
2005/1/24,10:25:00,243.0,243.0,242.9,243.0,20
2005/1/24,10:26:00,242.9,242.9,242.9,242.9,20
2005/1/24,10:27:00,242.9,243.0,242.9,242.9,30
2005/1/24,10:28:00,242.9,243.0,242.9,243.0,15
2005/1/24,10:29:00,243.0,243.0,242.9,242.9,10
2005/1/24,10:30:00,242.9,242.9,242.9,242.9,15
2005/1/24,10:31:00,242.9,242.9,242.8,242.8,20
2005/1/24,10:32:00,242.8,242.8,242.8,242.8,5
2005/1/24,10:33:00,242.9,242.9,242.9,242.9,15
2005/1/24,10:34:00,242.9,242.9,242.9,242.9,10
2005/1/24,10:35:00,242.9,242.9,242.9,242.9,15
2005/1/24,10:36:00,242.9,242.9,242.9,242.9,25
2005/1/24,10:37:00,242.9,242.9,242.8,242.8,30
2005/1/24,10:38:00,242.8,242.8,242.8,242.8,25
2005/1/24,10:39:00,242.7,242.8,242.7,242.8,25
2005/1/24,10:40:00,242.7,242.8,242.7,242.8,20
2005/1/24,10:41:00,242.8,242.8,242.8,242.8,20
2005/1/24,10:42:00,242.8,242.8,242.8,242.8,10
2005/1/24,10:43:00,242.9,242.9,242.9,242.9,5
2005/1/24,10:44:00,242.9,242.9,242.9,242.9,15
2005/1/24,10:45:00,243.0,243.0,243.0,243.0,20
2005/1/24,10:46:00,243.0,243.1,243.0,243.0,35
2005/1/24,10:47:00,243.0,243.0,242.9,242.9,50
2005/1/24,10:48:00,242.8,242.9,242.8,242.8,15
2005/1/24,10:49:00,242.8,242.8,242.8,242.8,25
2005/1/24,10:50:00,242.8,242.8,242.7,242.8,25
2005/1/24,10:51:00,242.9,242.9,242.8,242.8,30
2005/1/24,10:53:00,242.9,242.9,242.9,242.9,5
2005/1/24,10:55:00,242.9,242.9,242.9,242.9,5
2005/1/24,10:56:00,242.8,242.8,242.8,242.8,5
2005/1/24,10:57:00,242.8,242.8,242.6,242.6,35
2005/1/24,10:58:00,242.6,242.6,242.5,242.5,40
2005/1/24,10:59:00,242.5,242.5,242.5,242.5,20
2005/1/24,11:00:00,242.5,242.5,242.4,242.5,40
2005/1/24,11:01:00,242.5,242.5,242.5,242.5,15
2005/1/24,11:02:00,242.5,242.5,242.5,242.5,25
2005/1/24,11:03:00,242.5,242.5,242.5,242.5,20
2005/1/24,11:04:00,242.5,242.5,242.4,242.5,20
2005/1/24,11:05:00,242.4,242.5,242.4,242.5,15
2005/1/24,11:06:00,242.5,242.6,242.5,242.5,20
2005/1/24,11:07:00,242.5,242.5,242.3,242.3,50
2005/1/24,11:08:00,242.3,242.3,242.0,242.1,80
2005/1/24,11:09:00,242.0,242.3,242.0,242.3,45
2005/1/24,11:10:00,242.4,242.4,242.3,242.3,35
2005/1/24,11:11:00,242.3,242.3,242.3,242.3,15
2005/1/24,11:12:00,242.3,242.3,242.3,242.3,10
2005/1/24,11:13:00,242.3,242.4,242.3,242.4,10
2005/1/24,11:14:00,242.2,242.2,242.2,242.2,15
2005/1/24,11:15:00,242.2,242.2,242.0,242.1,55
2005/1/24,11:16:00,242.0,242.1,242.0,242.1,65
2005/1/24,11:17:00,242.1,242.1,242.0,242.1,30
2005/1/24,11:18:00,242.1,242.2,242.0,242.2,30
2005/1/24,11:19:00,242.1,242.2,242.1,242.1,15
2005/1/24,11:20:00,242.2,242.2,242.0,242.0,50
2005/1/24,11:21:00,242.0,242.0,241.9,242.0,45
2005/1/24,11:22:00,242.1,242.2,242.1,242.2,25
2005/1/24,11:23:00,242.1,242.1,242.1,242.1,10
2005/1/24,11:24:00,242.1,242.2,242.1,242.2,15
2005/1/24,11:25:00,242.1,242.2,242.1,242.2,15
2005/1/24,11:26:00,242.1,242.2,242.1,242.1,20
2005/1/24,11:27:00,242.0,242.0,241.9,241.9,10
2005/1/24,11:28:00,241.9,241.9,241.8,241.9,35
2005/1/24,11:29:00,241.8,241.9,241.8,241.9,50
2005/1/24,11:30:00,241.9,241.9,241.8,241.8,35
2005/1/24,11:31:00,241.8,241.9,241.8,241.8,40
2005/1/24,11:32:00,241.8,241.8,241.4,241.5,80
2005/1/24,11:33:00,241.5,241.6,241.4,241.6,60
2005/1/24,11:34:00,241.6,241.7,241.6,241.7,30
2005/1/24,11:35:00,241.7,241.7,241.6,241.6,20
2005/1/24,11:36:00,241.5,241.5,241.2,241.2,35
2005/1/24,11:37:00,241.1,241.4,241.1,241.3,50
2005/1/24,11:38:00,241.3,241.3,241.1,241.1,65
2005/1/24,11:39:00,241.0,241.0,240.8,240.8,105
2005/1/24,11:40:00,240.8,240.9,240.7,240.8,95
2005/1/24,11:41:00,240.9,240.9,240.5,240.5,65
2005/1/24,11:42:00,240.6,240.7,240.3,240.4,75
2005/1/24,11:43:00,240.5,240.5,240.1,240.2,85
2005/1/24,11:44:00,240.3,240.4,240.2,240.4,65
2005/1/24,11:45:00,240.5,240.8,240.5,240.8,30
2005/1/24,11:46:00,240.6,240.8,240.6,240.8,50
2005/1/24,11:47:00,240.8,240.8,240.8,240.8,15
2005/1/24,11:48:00,240.8,240.9,240.8,240.9,30
2005/1/24,11:49:00,241.0,241.1,240.9,240.9,45
2005/1/24,11:50:00,240.9,240.9,240.8,240.9,40
2005/1/24,11:51:00,240.9,240.9,240.9,240.9,25
2005/1/24,11:52:00,240.9,240.9,240.9,240.9,25
2005/1/24,11:53:00,241.0,241.0,240.9,241.0,20
2005/1/24,11:54:00,241.0,241.0,240.9,240.9,30
2005/1/24,11:55:00,240.9,240.9,240.8,240.9,20
2005/1/24,11:56:00,240.8,240.8,240.7,240.7,40
2005/1/24,11:57:00,240.7,240.7,240.5,240.5,55
2005/1/24,11:58:00,240.5,240.5,240.4,240.5,60
2005/1/24,11:59:00,240.5,240.7,240.5,240.7,35
2005/1/24,12:00:00,240.6,240.6,240.4,240.6,45
2005/1/24,12:01:00,240.6,240.8,240.6,240.7,50
2005/1/24,12:02:00,240.8,241.0,240.7,240.9,45
2005/1/24,12:03:00,240.9,240.9,240.8,240.9,15
2005/1/24,12:04:00,240.8,240.9,240.8,240.8,50
2005/1/24,12:05:00,240.8,240.8,240.7,240.8,25
2005/1/24,12:06:00,240.8,240.8,240.8,240.8,5
2005/1/24,12:07:00,240.8,240.9,240.8,240.9,25
2005/1/24,12:08:00,240.8,240.8,240.7,240.7,35
2005/1/24,12:09:00,240.8,240.8,240.8,240.8,10
2005/1/24,12:10:00,240.8,240.8,240.8,240.8,15
2005/1/24,12:11:00,240.8,240.9,240.8,240.9,25
2005/1/24,12:12:00,240.8,240.9,240.8,240.8,35
2005/1/24,12:13:00,240.8,240.8,240.8,240.8,10
2005/1/24,12:14:00,240.7,240.8,240.6,240.6,40
2005/1/24,12:15:00,240.5,240.5,240.5,240.5,30
2005/1/24,12:16:00,240.6,240.6,240.6,240.6,15
2005/1/24,12:17:00,240.6,240.6,240.4,240.4,35
2005/1/24,12:18:00,240.4,240.4,240.2,240.3,35
2005/1/24,12:19:00,240.4,240.4,240.3,240.4,25
2005/1/24,12:20:00,240.4,240.6,240.4,240.6,30
2005/1/24,12:21:00,240.7,240.8,240.6,240.8,55
2005/1/24,12:22:00,240.7,240.7,240.6,240.6,35
2005/1/24,12:23:00,240.6,240.6,240.4,240.4,55
2005/1/24,12:24:00,240.4,240.6,240.4,240.6,30
2005/1/24,12:25:00,240.6,240.6,240.4,240.4,50
2005/1/24,12:26:00,240.4,240.4,240.0,240.1,85
2005/1/24,12:27:00,240.5,240.5,240.2,240.3,45
2005/1/24,12:28:00,240.3,240.3,240.0,240.1,70
2005/1/24,12:29:00,240.1,240.2,239.9,240.0,70
2005/1/24,12:30:00,240.1,240.3,240.1,240.3,30
2005/1/24,12:31:00,240.2,240.3,240.2,240.3,45
2005/1/24,12:32:00,240.4,240.4,240.3,240.4,30
2005/1/24,12:33:00,240.5,240.5,240.4,240.5,20
2005/1/24,12:34:00,240.3,240.3,240.2,240.3,15
2005/1/24,12:35:00,240.3,240.4,240.2,240.4,25
2005/1/24,12:36:00,240.3,240.3,240.3,240.3,20
2005/1/24,12:37:00,240.3,240.4,240.3,240.4,15
2005/1/24,12:38:00,240.5,240.6,240.5,240.5,50
2005/1/24,12:39:00,240.5,240.5,240.3,240.3,80
2005/1/24,12:40:00,240.3,240.4,240.3,240.4,35
2005/1/24,12:41:00,240.3,240.4,240.2,240.2,55
2005/1/24,12:42:00,240.2,240.3,240.2,240.3,40
2005/1/24,12:43:00,240.3,240.3,240.1,240.3,60
2005/1/24,12:44:00,240.2,240.3,240.1,240.3,55
2005/1/24,12:45:00,240.2,240.2,240.2,240.2,10
2005/1/24,12:46:00,240.2,240.2,240.2,240.2,30
2005/1/24,12:47:00,240.2,240.3,240.2,240.3,35
2005/1/24,12:48:00,240.3,240.3,240.2,240.3,45
2005/1/24,12:49:00,240.1,240.2,239.8,239.8,50
2005/1/24,12:50:00,239.8,239.8,239.6,239.8,50
2005/1/24,12:51:00,240.0,240.0,239.7,239.7,45
2005/1/24,12:52:00,239.6,239.8,239.6,239.8,40
2005/1/24,12:53:00,239.8,240.0,239.8,239.9,45
2005/1/24,12:54:00,239.9,240.0,239.7,239.7,40
2005/1/24,12:55:00,239.7,239.7,239.4,239.5,65
2005/1/24,12:56:00,239.5,239.5,239.3,239.5,65
2005/1/24,12:57:00,239.5,239.6,239.5,239.5,45
2005/1/24,12:58:00,239.5,239.5,239.3,239.3,55
2005/1/24,12:59:00,239.3,239.5,239.2,239.5,40
2005/1/24,13:00:00,239.6,239.7,239.6,239.7,35
2005/1/24,13:01:00,239.7,239.8,239.7,239.8,50
2005/1/24,13:02:00,239.8,240.0,239.8,239.9,35
2005/1/24,13:03:00,240.0,240.2,240.0,240.1,55
2005/1/24,13:04:00,240.1,240.1,240.0,240.1,65
2005/1/24,13:05:00,240.1,240.2,240.0,240.1,55
2005/1/24,13:06:00,240.1,240.2,240.0,240.2,60
2005/1/24,13:07:00,240.2,240.2,240.1,240.2,45
2005/1/24,13:08:00,240.2,240.3,240.2,240.3,45
2005/1/24,13:09:00,240.2,240.3,240.2,240.2,35
2005/1/24,13:10:00,240.1,240.2,240.1,240.2,35
2005/1/24,13:11:00,240.2,240.3,240.2,240.2,30
2005/1/24,13:12:00,240.1,240.2,240.1,240.1,45
2005/1/24,13:13:00,240.1,240.2,240.1,240.1,45
2005/1/24,13:14:00,240.0,240.1,240.0,240.1,30
2005/1/24,13:15:00,240.1,240.1,240.0,240.1,45
2005/1/24,13:16:00,240.2,240.2,240.1,240.1,35
2005/1/24,13:17:00,240.1,240.2,240.1,240.2,25
2005/1/24,13:18:00,240.2,240.2,240.2,240.2,25
2005/1/24,13:19:00,240.2,240.2,240.2,240.2,15
2005/1/24,13:20:00,240.2,240.2,240.2,240.2,20
2005/1/24,13:21:00,240.2,240.2,240.2,240.2,50
2005/1/24,13:22:00,240.2,240.3,240.2,240.3,20
2005/1/24,13:23:00,240.3,240.3,240.3,240.3,25
2005/1/24,13:24:00,240.3,240.3,240.3,240.3,35
2005/1/24,13:25:00,240.3,240.4,240.3,240.4,50
2005/1/24,13:26:00,240.4,240.4,240.3,240.3,25
2005/1/24,13:27:00,240.3,240.4,240.3,240.4,55
2005/1/24,13:28:00,240.3,240.5,240.3,240.5,40
2005/1/24,13:29:00,240.4,240.5,240.4,240.5,15
2005/1/24,13:30:00,240.5,240.5,240.5,240.5,50
2005/1/24,13:31:00,240.4,240.5,240.3,240.3,50
2005/1/24,13:32:00,240.3,240.5,240.2,240.5,40
2005/1/24,13:33:00,240.5,240.7,240.5,240.6,75
2005/1/24,13:34:00,240.7,240.9,240.7,240.9,60
2005/1/24,13:35:00,240.8,241.0,240.8,241.0,70
2005/1/24,13:36:00,240.9,241.0,240.9,240.9,30
2005/1/24,13:37:00,240.8,240.8,240.7,240.8,30
2005/1/24,13:38:00,240.7,240.8,240.7,240.8,50
2005/1/24,13:39:00,240.8,240.8,240.7,240.8,45
2005/1/24,13:40:00,240.8,240.9,240.8,240.9,50
2005/1/24,13:41:00,240.9,240.9,240.9,240.9,35
2005/1/24,13:42:00,240.9,241.0,240.8,240.8,40
2005/1/24,13:43:00,240.8,240.8,240.8,240.8,15
2005/1/24,13:44:00,240.7,240.8,240.7,240.7,45
2005/1/24,13:45:00,240.7,240.7,240.5,240.5,90
2005/1/24,13:46:00,240.5,240.5,240.5,240.5,5
2005/1/25,08:46:00,239.2,239.6,239.1,239.6,60
2005/1/25,08:47:00,239.6,239.9,239.5,239.9,70
2005/1/25,08:48:00,239.9,239.9,239.7,239.7,70
2005/1/25,08:49:00,239.6,239.7,239.3,239.3,60
2005/1/25,08:50:00,239.3,239.5,239.3,239.5,35
2005/1/25,08:51:00,239.5,239.5,239.4,239.4,55
2005/1/25,08:52:00,239.4,239.4,239.1,239.1,75
2005/1/25,08:53:00,239.2,239.3,239.1,239.2,70
2005/1/25,08:54:00,239.3,239.3,239.3,239.3,35
2005/1/25,08:55:00,239.4,239.4,239.2,239.3,40
2005/1/25,08:56:00,239.3,239.3,239.0,239.0,50
2005/1/25,08:57:00,239.0,239.3,239.0,239.3,55
2005/1/25,08:58:00,239.2,239.4,239.2,239.4,50
2005/1/25,08:59:00,239.3,239.4,239.3,239.3,60
2005/1/25,09:00:00,239.3,239.3,239.1,239.1,50
2005/1/25,09:01:00,239.2,239.5,239.2,239.5,75
2005/1/25,09:02:00,239.5,239.7,239.5,239.7,90
2005/1/25,09:03:00,239.7,239.9,239.7,239.8,65
2005/1/25,09:04:00,239.9,240.5,239.9,240.5,80
2005/1/25,09:05:00,240.4,240.4,240.2,240.3,70
2005/1/25,09:06:00,240.3,240.3,240.1,240.1,50
2005/1/25,09:07:00,240.1,240.3,240.1,240.3,60
2005/1/25,09:08:00,240.3,240.9,240.3,240.8,90
2005/1/25,09:09:00,240.8,240.8,240.6,240.6,65
2005/1/25,09:10:00,240.7,240.7,240.4,240.4,60
2005/1/25,09:11:00,240.3,240.5,240.3,240.4,60
2005/1/25,09:12:00,240.5,240.6,240.5,240.6,65
2005/1/25,09:13:00,240.6,240.7,240.5,240.6,60
2005/1/25,09:14:00,240.6,240.6,240.5,240.5,30
2005/1/25,09:15:00,240.4,240.4,240.4,240.4,50
2005/1/25,09:16:00,240.4,240.5,240.4,240.5,60
2005/1/25,09:17:00,240.5,240.8,240.5,240.7,60
2005/1/25,09:18:00,240.6,240.7,240.6,240.6,40
2005/1/25,09:19:00,240.5,240.5,240.5,240.5,45
2005/1/25,09:20:00,240.6,240.6,240.4,240.5,35
2005/1/25,09:21:00,240.4,240.4,240.2,240.2,55
2005/1/25,09:22:00,240.3,240.4,240.1,240.2,70
2005/1/25,09:23:00,240.1,240.2,240.0,240.1,75
2005/1/25,09:24:00,240.1,240.3,240.1,240.3,55
2005/1/25,09:25:00,240.3,240.3,240.2,240.3,40
2005/1/25,09:26:00,240.3,240.3,240.1,240.1,40
2005/1/25,09:27:00,240.0,240.1,239.9,240.0,65
2005/1/25,09:28:00,240.0,240.0,239.8,239.9,55
2005/1/25,09:29:00,239.9,239.9,239.7,239.7,50
2005/1/25,09:30:00,239.8,239.8,239.5,239.7,90
2005/1/25,09:31:00,239.6,239.8,239.6,239.7,65
2005/1/25,09:32:00,239.7,239.8,239.7,239.8,35
2005/1/25,09:33:00,239.8,239.8,239.7,239.8,45
2005/1/25,09:34:00,239.8,239.9,239.8,239.8,40
2005/1/25,09:35:00,239.9,240.1,239.9,240.1,55
2005/1/25,09:36:00,240.1,240.1,240.1,240.1,20
2005/1/25,09:37:00,240.2,240.2,240.1,240.2,55
2005/1/25,09:38:00,240.2,240.3,240.2,240.2,35
2005/1/25,09:39:00,240.2,240.3,240.2,240.2,35
2005/1/25,09:40:00,240.1,240.1,240.0,240.0,20
2005/1/25,09:41:00,239.9,240.0,239.8,239.9,45
2005/1/25,09:42:00,239.8,239.8,239.7,239.8,45
2005/1/25,09:43:00,239.7,239.8,239.6,239.7,70
2005/1/25,09:44:00,239.6,239.8,239.6,239.8,50
2005/1/25,09:45:00,239.8,239.8,239.7,239.7,25
2005/1/25,09:46:00,239.8,239.8,239.7,239.8,35
2005/1/25,09:47:00,239.8,239.9,239.8,239.8,30
2005/1/25,09:48:00,239.9,240.0,239.8,240.0,25
2005/1/25,09:49:00,240.0,240.0,239.9,239.9,35
2005/1/25,09:50:00,239.8,239.8,239.8,239.8,25
2005/1/25,09:51:00,239.8,239.8,239.8,239.8,15
2005/1/25,09:52:00,239.8,239.9,239.8,239.9,20
2005/1/25,09:53:00,239.9,240.0,239.9,239.9,25
2005/1/25,09:54:00,239.9,239.9,239.9,239.9,10
2005/1/25,09:55:00,239.9,240.0,239.9,239.9,15
2005/1/25,09:56:00,239.9,240.0,239.9,239.9,25
2005/1/25,09:57:00,239.9,239.9,239.8,239.9,15
2005/1/25,09:58:00,239.9,240.1,239.9,240.1,35
2005/1/25,09:59:00,240.1,240.2,240.1,240.2,35
2005/1/25,10:00:00,240.2,240.3,240.2,240.3,40
2005/1/25,10:01:00,240.3,240.4,240.3,240.4,35
2005/1/25,10:02:00,240.4,240.7,240.4,240.7,45
2005/1/25,10:03:00,240.7,240.7,240.6,240.6,25
2005/1/25,10:04:00,240.6,240.7,240.5,240.6,35
2005/1/25,10:05:00,240.7,240.7,240.6,240.7,65
2005/1/25,10:06:00,240.8,240.8,240.6,240.7,65
2005/1/25,10:07:00,240.7,240.7,240.6,240.6,45
2005/1/25,10:08:00,240.6,240.6,240.5,240.5,20
2005/1/25,10:09:00,240.5,240.6,240.5,240.5,20
2005/1/25,10:10:00,240.6,240.6,240.5,240.5,10
2005/1/25,10:11:00,240.6,240.6,240.6,240.6,20
2005/1/25,10:12:00,240.5,240.5,240.3,240.3,40
2005/1/25,10:13:00,240.2,240.2,240.1,240.2,25
2005/1/25,10:14:00,240.3,240.3,240.3,240.3,10
2005/1/25,10:15:00,240.3,240.4,240.2,240.4,30
2005/1/25,10:16:00,240.4,240.5,240.4,240.5,30
2005/1/25,10:17:00,240.6,240.6,240.4,240.5,25
2005/1/25,10:18:00,240.5,240.5,240.5,240.5,20
2005/1/25,10:19:00,240.5,240.5,240.5,240.5,20
2005/1/25,10:20:00,240.5,240.6,240.5,240.5,25
2005/1/25,10:21:00,240.6,240.6,240.5,240.5,20
2005/1/25,10:22:00,240.6,240.6,240.5,240.5,35
2005/1/25,10:23:00,240.6,240.7,240.6,240.7,55
2005/1/25,10:24:00,240.8,241.1,240.8,241.1,70
2005/1/25,10:25:00,241.1,241.2,241.0,241.1,50
2005/1/25,10:26:00,241.1,241.1,240.9,240.9,30
2005/1/25,10:27:00,241.0,241.0,240.9,240.9,35
2005/1/25,10:28:00,240.9,240.9,240.8,240.8,30
2005/1/25,10:29:00,240.8,240.8,240.7,240.7,25
2005/1/25,10:30:00,240.7,240.7,240.7,240.7,20
2005/1/25,10:31:00,240.8,240.8,240.8,240.8,30
2005/1/25,10:32:00,240.9,240.9,240.9,240.9,20
2005/1/25,10:33:00,240.9,241.0,240.9,241.0,30
2005/1/25,10:34:00,241.0,241.0,240.9,240.9,40
2005/1/25,10:35:00,240.9,241.0,240.9,241.0,25
2005/1/25,10:36:00,241.0,241.1,241.0,241.1,30
2005/1/25,10:37:00,241.1,241.1,241.1,241.1,25
2005/1/25,10:38:00,241.1,241.1,241.1,241.1,15
2005/1/25,10:39:00,241.1,241.1,241.0,241.0,35
2005/1/25,10:40:00,241.0,241.0,240.9,240.9,20
2005/1/25,10:41:00,240.8,240.9,240.6,240.6,35
2005/1/25,10:42:00,240.6,240.7,240.5,240.5,35
2005/1/25,10:43:00,240.6,240.6,240.5,240.6,35
2005/1/25,10:44:00,240.6,240.6,240.6,240.6,15
2005/1/25,10:45:00,240.6,240.7,240.6,240.7,10
2005/1/25,10:46:00,240.7,240.7,240.7,240.7,10
2005/1/25,10:47:00,240.6,240.6,240.5,240.6,25
2005/1/25,10:48:00,240.6,240.6,240.5,240.5,45
2005/1/25,10:49:00,240.4,240.5,240.3,240.4,45
2005/1/25,10:50:00,240.3,240.3,240.2,240.3,45
2005/1/25,10:51:00,240.3,240.3,240.3,240.3,20
2005/1/25,10:52:00,240.2,240.3,240.1,240.1,45
2005/1/25,10:53:00,240.2,240.2,240.2,240.2,20
2005/1/25,10:54:00,240.1,240.2,240.1,240.2,25
2005/1/25,10:55:00,240.3,240.3,240.1,240.1,20
2005/1/25,10:56:00,240.3,240.3,240.2,240.3,20
2005/1/25,10:57:00,240.3,240.4,240.3,240.4,20
2005/1/25,10:58:00,240.4,240.4,240.3,240.3,15
2005/1/25,10:59:00,240.3,240.3,240.3,240.3,10
2005/1/25,11:00:00,240.3,240.3,240.3,240.3,5
2005/1/25,11:01:00,240.3,240.3,240.2,240.3,25
2005/1/25,11:02:00,240.2,240.2,240.0,240.1,25
2005/1/25,11:03:00,240.1,240.3,240.0,240.3,35
2005/1/25,11:04:00,240.3,240.4,240.3,240.4,10
2005/1/25,11:05:00,240.4,240.4,240.3,240.3,10
2005/1/25,11:06:00,240.4,240.5,240.4,240.4,15
2005/1/25,11:07:00,240.5,240.5,240.5,240.5,5
2005/1/25,11:08:00,240.5,240.5,240.4,240.5,25
2005/1/25,11:09:00,240.4,240.5,240.4,240.5,15
2005/1/25,11:10:00,240.5,240.5,240.5,240.5,20
2005/1/25,11:11:00,240.5,240.5,240.4,240.4,20
2005/1/25,11:12:00,240.5,240.5,240.4,240.4,30
2005/1/25,11:13:00,240.3,240.3,240.2,240.2,25
2005/1/25,11:14:00,240.1,240.2,240.1,240.1,40
2005/1/25,11:15:00,240.2,240.2,240.2,240.2,5
2005/1/25,11:16:00,240.2,240.2,240.2,240.2,10
2005/1/25,11:17:00,240.1,240.1,240.1,240.1,15
2005/1/25,11:18:00,240.1,240.1,240.0,240.0,25
2005/1/25,11:19:00,240.0,240.0,239.9,240.0,35
2005/1/25,11:20:00,240.0,240.0,240.0,240.0,15
2005/1/25,11:21:00,240.0,240.0,239.9,239.9,25
2005/1/25,11:22:00,239.9,239.9,239.9,239.9,5
2005/1/25,11:23:00,239.8,239.9,239.8,239.9,15
2005/1/25,11:24:00,239.8,239.8,239.8,239.8,10
2005/1/25,11:25:00,239.7,239.7,239.5,239.6,60
2005/1/25,11:26:00,239.6,239.7,239.6,239.7,35
2005/1/25,11:27:00,239.7,239.7,239.6,239.6,40
2005/1/25,11:28:00,239.6,239.6,239.5,239.5,45
2005/1/25,11:29:00,239.5,239.6,239.5,239.6,55
2005/1/25,11:30:00,239.6,239.7,239.6,239.7,25
2005/1/25,11:31:00,239.8,239.8,239.7,239.7,10
2005/1/25,11:32:00,239.7,239.7,239.6,239.6,25
2005/1/25,11:33:00,239.6,239.6,239.2,239.3,60
2005/1/25,11:34:00,239.2,239.4,239.2,239.4,65
2005/1/25,11:35:00,239.4,239.5,239.3,239.5,35
2005/1/25,11:36:00,239.5,239.5,239.5,239.5,25
2005/1/25,11:37:00,239.5,239.5,239.5,239.5,15
2005/1/25,11:38:00,239.5,239.5,239.4,239.4,30
2005/1/25,11:39:00,239.4,239.4,239.4,239.4,40
2005/1/25,11:40:00,239.5,239.5,239.5,239.5,45
2005/1/25,11:41:00,239.6,239.6,239.6,239.6,25
2005/1/25,11:42:00,239.6,239.7,239.6,239.6,30
2005/1/25,11:43:00,239.6,239.6,239.6,239.6,10
2005/1/25,11:44:00,239.7,239.7,239.7,239.7,10
2005/1/25,11:45:00,239.8,239.9,239.8,239.9,40
2005/1/25,11:46:00,239.9,239.9,239.9,239.9,15
2005/1/25,11:47:00,239.9,239.9,239.9,239.9,10
2005/1/25,11:48:00,239.8,239.8,239.7,239.7,35
2005/1/25,11:49:00,239.7,239.7,239.7,239.7,20
2005/1/25,11:50:00,239.7,239.7,239.7,239.7,15
2005/1/25,11:51:00,239.8,239.8,239.7,239.8,45
2005/1/25,11:52:00,239.8,239.9,239.8,239.9,15
2005/1/25,11:53:00,239.9,239.9,239.9,239.9,25
2005/1/25,11:54:00,239.9,239.9,239.9,239.9,5
2005/1/25,11:55:00,239.9,239.9,239.9,239.9,5
2005/1/25,11:56:00,239.9,240.0,239.9,240.0,25
2005/1/25,11:57:00,240.0,240.0,240.0,240.0,25
2005/1/25,11:58:00,240.0,240.0,239.9,239.9,25
2005/1/25,11:59:00,240.0,240.0,239.9,239.9,20
2005/1/25,12:00:00,239.9,239.9,239.7,239.7,35
2005/1/25,12:01:00,239.7,239.7,239.7,239.7,25
2005/1/25,12:02:00,239.7,239.7,239.6,239.6,45
2005/1/25,12:03:00,239.5,239.5,239.4,239.5,40
2005/1/25,12:04:00,239.5,239.6,239.5,239.6,30
2005/1/25,12:05:00,239.6,239.6,239.5,239.5,25
2005/1/25,12:06:00,239.5,239.5,239.2,239.2,70
2005/1/25,12:07:00,239.1,239.2,238.9,239.0,65
2005/1/25,12:08:00,238.9,239.0,238.9,238.9,70
2005/1/25,12:09:00,238.9,239.1,238.9,239.1,55
2005/1/25,12:10:00,239.1,239.1,239.0,239.1,55
2005/1/25,12:11:00,239.2,239.2,239.2,239.2,40
2005/1/25,12:12:00,239.2,239.2,239.0,239.0,45
2005/1/25,12:13:00,239.0,239.0,238.9,239.0,50
2005/1/25,12:14:00,238.9,239.0,238.8,238.9,60
2005/1/25,12:15:00,238.8,238.9,238.8,238.9,45
2005/1/25,12:16:00,239.0,239.0,238.9,239.0,25
2005/1/25,12:17:00,239.0,239.0,238.7,238.7,70
2005/1/25,12:18:00,238.7,238.8,238.6,238.6,55
2005/1/25,12:19:00,238.7,238.7,238.5,238.7,70
2005/1/25,12:20:00,238.7,238.8,238.7,238.8,50
2005/1/25,12:21:00,238.8,238.8,238.7,238.8,20
2005/1/25,12:22:00,238.8,238.8,238.8,238.8,10
2005/1/25,12:23:00,238.8,238.9,238.8,238.9,15
2005/1/25,12:24:00,239.0,239.1,239.0,239.1,25
2005/1/25,12:25:00,239.2,239.3,239.2,239.3,50
2005/1/25,12:26:00,239.2,239.3,239.1,239.1,35
2005/1/25,12:27:00,239.1,239.1,239.0,239.0,15
2005/1/25,12:28:00,239.1,239.1,239.1,239.1,15
2005/1/25,12:29:00,239.2,239.3,239.2,239.3,15
2005/1/25,12:30:00,239.3,239.4,239.3,239.4,40
2005/1/25,12:31:00,239.5,239.5,239.5,239.5,20
2005/1/25,12:32:00,239.5,239.6,239.5,239.6,30
2005/1/25,12:33:00,239.6,239.7,239.6,239.7,25
2005/1/25,12:34:00,239.7,239.7,239.6,239.7,30
2005/1/25,12:35:00,239.7,239.8,239.7,239.8,25
2005/1/25,12:36:00,239.7,240.1,239.7,240.1,40
2005/1/25,12:37:00,239.9,240.0,239.9,240.0,25
2005/1/25,12:38:00,239.9,240.0,239.9,239.9,35
2005/1/25,12:39:00,239.9,240.0,239.9,240.0,15
2005/1/25,12:40:00,239.9,240.0,239.8,239.8,30
2005/1/25,12:41:00,239.9,239.9,239.9,239.9,35
2005/1/25,12:42:00,240.0,240.3,240.0,240.3,35
2005/1/25,12:43:00,240.3,240.3,240.2,240.2,35
2005/1/25,12:44:00,240.2,240.2,240.1,240.1,25
2005/1/25,12:45:00,240.1,240.1,240.1,240.1,30
2005/1/25,12:46:00,240.1,240.1,240.0,240.1,20
2005/1/25,12:47:00,240.0,240.0,240.0,240.0,15
2005/1/25,12:48:00,239.9,239.9,239.9,239.9,20
2005/1/25,12:49:00,239.9,239.9,239.9,239.9,30
2005/1/25,12:50:00,239.9,239.9,239.8,239.8,20
2005/1/25,12:51:00,239.8,239.8,239.7,239.7,25
2005/1/25,12:52:00,239.6,239.7,239.6,239.7,50
2005/1/25,12:53:00,239.7,239.8,239.6,239.8,30
2005/1/25,12:54:00,239.8,239.8,239.8,239.8,35
2005/1/25,12:55:00,239.9,240.0,239.9,240.0,25
2005/1/25,12:56:00,240.0,240.2,240.0,240.1,50
2005/1/25,12:57:00,240.1,240.1,240.0,240.0,20
2005/1/25,12:58:00,240.0,240.0,239.9,240.0,35
2005/1/25,12:59:00,239.9,240.1,239.9,240.1,25
2005/1/25,13:00:00,240.1,240.3,240.1,240.3,50
2005/1/25,13:01:00,240.2,240.2,240.2,240.2,30
2005/1/25,13:02:00,240.2,240.3,240.2,240.2,25
2005/1/25,13:03:00,240.1,240.1,240.0,240.0,20
2005/1/25,13:04:00,239.9,239.9,239.9,239.9,5
2005/1/25,13:05:00,240.0,240.0,239.9,239.9,40
2005/1/25,13:06:00,240.0,240.0,239.9,239.9,20
2005/1/25,13:07:00,239.8,239.9,239.8,239.8,25
2005/1/25,13:08:00,239.7,239.8,239.7,239.8,25
2005/1/25,13:09:00,239.9,239.9,239.6,239.6,40
2005/1/25,13:10:00,239.7,239.7,239.7,239.7,35
2005/1/25,13:11:00,239.7,239.8,239.7,239.8,35
2005/1/25,13:12:00,239.8,239.9,239.8,239.9,25
2005/1/25,13:13:00,239.9,240.0,239.9,240.0,20
2005/1/25,13:14:00,239.9,240.0,239.9,239.9,15
2005/1/25,13:15:00,240.0,240.2,240.0,240.2,15
2005/1/25,13:16:00,240.1,240.3,240.1,240.1,45
2005/1/25,13:17:00,240.3,240.5,240.2,240.5,50
2005/1/25,13:18:00,240.3,240.3,240.2,240.2,50
2005/1/25,13:19:00,240.1,240.3,240.1,240.3,25
2005/1/25,13:20:00,240.3,240.4,240.3,240.4,35
2005/1/25,13:21:00,240.4,240.5,240.4,240.4,45
2005/1/25,13:22:00,240.4,240.4,240.3,240.3,20
2005/1/25,13:23:00,240.3,240.3,240.3,240.3,20
2005/1/25,13:24:00,240.4,240.5,240.4,240.5,20
2005/1/25,13:25:00,240.6,240.6,240.5,240.5,25
2005/1/25,13:26:00,240.5,240.7,240.5,240.7,35
2005/1/25,13:27:00,240.8,240.9,240.8,240.9,45
2005/1/25,13:28:00,240.9,241.1,240.9,241.0,75
2005/1/25,13:29:00,240.9,241.1,240.9,241.0,60
2005/1/25,13:30:00,241.0,241.2,241.0,241.2,40
2005/1/25,13:31:00,241.3,241.3,241.1,241.3,80
2005/1/25,13:32:00,241.2,241.2,240.9,241.1,60
2005/1/25,13:33:00,241.0,241.0,241.0,241.0,35
2005/1/25,13:34:00,241.0,241.0,241.0,241.0,20
2005/1/25,13:35:00,241.1,241.2,241.1,241.2,35
2005/1/25,13:36:00,241.1,241.1,241.1,241.1,5
2005/1/25,13:37:00,241.1,241.1,241.1,241.1,15
2005/1/25,13:38:00,241.1,241.1,241.1,241.1,20
2005/1/25,13:39:00,241.1,241.2,241.1,241.2,20
2005/1/25,13:40:00,241.2,241.4,241.2,241.4,30
2005/1/25,13:41:00,241.5,241.5,241.3,241.3,45
2005/1/25,13:42:00,241.3,241.3,241.2,241.3,45
2005/1/25,13:43:00,241.2,241.3,241.2,241.3,15
2005/1/25,13:44:00,241.3,241.3,241.2,241.3,30
2005/1/25,13:45:00,241.2,241.2,241.0,241.2,50
2005/1/25,13:46:00,241.2,241.3,241.2,241.2,10
2005/1/26,08:46:00,243.2,243.3,243.1,243.3,65
2005/1/26,08:47:00,243.4,243.5,243.2,243.2,65
2005/1/26,08:48:00,243.1,243.1,242.9,242.9,40
2005/1/26,08:49:00,242.9,243.0,242.8,242.8,70
2005/1/26,08:50:00,242.7,242.9,242.7,242.9,70
2005/1/26,08:51:00,242.8,242.9,242.8,242.8,50
2005/1/26,08:52:00,242.8,242.8,242.6,242.8,50
2005/1/26,08:53:00,242.7,242.8,242.6,242.8,45
2005/1/26,08:54:00,242.7,242.7,242.4,242.4,60
2005/1/26,08:55:00,242.3,242.4,242.3,242.4,55
2005/1/26,08:56:00,242.4,242.5,242.3,242.4,45
2005/1/26,08:57:00,242.4,242.4,242.2,242.3,45
2005/1/26,08:58:00,242.3,242.5,242.3,242.4,40
2005/1/26,08:59:00,242.5,242.5,242.5,242.5,20
2005/1/26,09:00:00,242.5,242.5,242.4,242.4,50
2005/1/26,09:01:00,242.4,242.6,242.3,242.6,55
2005/1/26,09:02:00,242.5,242.6,242.4,242.4,70
2005/1/26,09:03:00,242.5,242.5,242.1,242.1,80
2005/1/26,09:04:00,242.1,242.1,241.7,242.0,60
2005/1/26,09:05:00,241.8,242.0,241.8,241.9,55
2005/1/26,09:06:00,241.9,242.0,241.9,241.9,30
2005/1/26,09:07:00,241.9,242.1,241.9,242.0,45
2005/1/26,09:08:00,242.1,242.2,242.1,242.1,20
2005/1/26,09:09:00,242.1,242.2,242.0,242.1,50
2005/1/26,09:10:00,242.1,242.2,242.1,242.2,35
2005/1/26,09:11:00,242.3,242.6,242.3,242.6,65
2005/1/26,09:12:00,242.5,242.7,242.5,242.6,45
2005/1/26,09:13:00,242.6,243.0,242.6,242.9,65
2005/1/26,09:14:00,242.9,243.2,242.9,243.2,90
2005/1/26,09:15:00,243.2,243.3,243.0,243.1,75
2005/1/26,09:16:00,243.0,243.1,242.8,242.9,75
2005/1/26,09:17:00,242.9,243.0,242.9,242.9,45
2005/1/26,09:18:00,243.0,243.1,242.8,242.8,45
2005/1/26,09:19:00,242.8,242.9,242.7,242.8,45
2005/1/26,09:20:00,242.8,242.9,242.8,242.9,35
2005/1/26,09:21:00,242.7,242.7,242.6,242.6,35
2005/1/26,09:22:00,242.6,242.6,242.5,242.5,35
2005/1/26,09:23:00,242.4,242.4,242.3,242.3,30
2005/1/26,09:24:00,242.4,242.4,242.2,242.3,45
2005/1/26,09:25:00,242.4,242.4,242.2,242.4,65
2005/1/26,09:26:00,242.5,242.6,242.4,242.6,60
2005/1/26,09:27:00,242.6,242.7,242.6,242.6,55
2005/1/26,09:28:00,242.6,242.8,242.5,242.7,50
2005/1/26,09:29:00,242.7,242.7,242.6,242.6,10
2005/1/26,09:30:00,242.6,242.7,242.4,242.5,60
2005/1/26,09:31:00,242.4,242.5,242.4,242.5,30
2005/1/26,09:32:00,242.4,242.6,242.4,242.5,25
2005/1/26,09:33:00,242.7,242.7,242.6,242.7,25
2005/1/26,09:34:00,242.7,242.7,242.5,242.5,20
2005/1/26,09:35:00,242.5,242.5,242.3,242.3,35
2005/1/26,09:36:00,242.3,242.3,242.0,242.0,55
2005/1/26,09:37:00,242.1,242.3,242.1,242.2,45
2005/1/26,09:38:00,242.3,242.3,242.2,242.2,30
2005/1/26,09:39:00,242.2,242.3,242.1,242.2,45
2005/1/26,09:40:00,242.1,242.2,242.1,242.2,35
2005/1/26,09:41:00,242.1,242.1,242.0,242.1,45
2005/1/26,09:42:00,242.1,242.2,242.1,242.2,35
2005/1/26,09:43:00,242.1,242.1,242.0,242.0,25
2005/1/26,09:44:00,242.0,242.1,242.0,242.1,55
2005/1/26,09:45:00,242.0,242.0,241.9,241.9,35
2005/1/26,09:46:00,241.9,241.9,241.9,241.9,10
2005/1/26,09:47:00,241.8,242.0,241.8,242.0,45
2005/1/26,09:48:00,242.0,242.2,242.0,242.1,55
2005/1/26,09:49:00,242.0,242.2,242.0,242.2,30
2005/1/26,09:50:00,242.2,242.3,242.2,242.3,20
2005/1/26,09:51:00,242.3,242.3,242.3,242.3,25
2005/1/26,09:52:00,242.4,242.4,242.4,242.4,30
2005/1/26,09:53:00,242.4,242.4,242.4,242.4,20
2005/1/26,09:54:00,242.4,242.4,242.4,242.4,10
2005/1/26,09:55:00,242.3,242.3,242.3,242.3,5
2005/1/26,09:56:00,242.3,242.3,242.3,242.3,5
2005/1/26,09:57:00,242.4,242.4,242.4,242.4,15
2005/1/26,09:58:00,242.4,242.4,242.3,242.4,30
2005/1/26,09:59:00,242.4,242.4,242.4,242.4,25
2005/1/26,10:00:00,242.4,242.6,242.4,242.5,30
2005/1/26,10:01:00,242.6,242.7,242.6,242.7,35
2005/1/26,10:02:00,242.6,242.6,242.6,242.6,45
2005/1/26,10:03:00,242.6,242.7,242.6,242.6,25
2005/1/26,10:04:00,242.6,242.8,242.6,242.8,50
2005/1/26,10:05:00,242.8,242.9,242.8,242.8,55
2005/1/26,10:06:00,242.8,242.9,242.8,242.8,45
2005/1/26,10:07:00,242.8,242.8,242.8,242.8,35
2005/1/26,10:08:00,242.8,242.8,242.8,242.8,30
2005/1/26,10:09:00,242.8,242.8,242.7,242.7,30
2005/1/26,10:10:00,242.8,242.9,242.8,242.9,25
2005/1/26,10:11:00,242.7,242.7,242.7,242.7,10
2005/1/26,10:12:00,242.7,242.7,242.6,242.6,40
2005/1/26,10:13:00,242.6,242.6,242.6,242.6,15
2005/1/26,10:14:00,242.7,242.7,242.6,242.6,20
2005/1/26,10:15:00,242.6,242.6,242.6,242.6,5
2005/1/26,10:16:00,242.7,242.7,242.7,242.7,5
2005/1/26,10:17:00,242.7,242.7,242.7,242.7,30
2005/1/26,10:18:00,242.7,242.7,242.6,242.6,20
2005/1/26,10:20:00,242.7,242.7,242.7,242.7,5
2005/1/26,10:21:00,242.7,242.7,242.7,242.7,20
2005/1/26,10:22:00,242.7,242.7,242.7,242.7,5
2005/1/26,10:23:00,242.6,242.6,242.6,242.6,5
2005/1/26,10:24:00,242.6,242.6,242.6,242.6,5
2005/1/26,10:25:00,242.6,242.7,242.6,242.6,35
2005/1/26,10:26:00,242.5,242.6,242.5,242.5,30
2005/1/26,10:27:00,242.5,242.5,242.4,242.4,20
2005/1/26,10:28:00,242.4,242.4,242.3,242.3,40
2005/1/26,10:29:00,242.3,242.4,242.3,242.4,15
2005/1/26,10:30:00,242.5,242.5,242.5,242.5,10
2005/1/26,10:31:00,242.5,242.5,242.4,242.4,10
2005/1/26,10:32:00,242.5,242.5,242.4,242.4,15
2005/1/26,10:33:00,242.3,242.4,242.3,242.4,10
2005/1/26,10:34:00,242.4,242.4,242.3,242.3,10
2005/1/26,10:35:00,242.4,242.4,242.4,242.4,20
2005/1/26,10:36:00,242.4,242.4,242.4,242.4,15
2005/1/26,10:38:00,242.5,242.5,242.5,242.5,5
2005/1/26,10:39:00,242.4,242.4,242.3,242.3,10
2005/1/26,10:40:00,242.4,242.4,242.4,242.4,10
2005/1/26,10:41:00,242.3,242.3,242.3,242.3,15
2005/1/26,10:42:00,242.4,242.5,242.4,242.5,25
2005/1/26,10:43:00,242.5,242.5,242.5,242.5,15
2005/1/26,10:44:00,242.4,242.4,242.4,242.4,5
2005/1/26,10:45:00,242.4,242.4,242.4,242.4,10
2005/1/26,10:46:00,242.4,242.4,242.4,242.4,10
2005/1/26,10:48:00,242.4,242.4,242.4,242.4,5
2005/1/26,10:49:00,242.5,242.5,242.5,242.5,5
2005/1/26,10:50:00,242.7,242.7,242.6,242.6,15
2005/1/26,10:51:00,242.6,242.6,242.6,242.6,5
2005/1/26,10:52:00,242.7,242.7,242.7,242.7,5
2005/1/26,10:53:00,242.6,242.7,242.6,242.6,15
2005/1/26,10:54:00,242.6,242.6,242.6,242.6,5
2005/1/26,10:55:00,242.7,242.8,242.7,242.8,20
2005/1/26,10:56:00,242.8,242.8,242.8,242.8,35
2005/1/26,10:57:00,242.9,242.9,242.8,242.8,25
2005/1/26,10:58:00,242.7,242.7,242.7,242.7,20
2005/1/26,10:59:00,242.7,242.9,242.7,242.9,30
2005/1/26,11:00:00,242.9,242.9,242.8,242.8,20
2005/1/26,11:01:00,242.9,242.9,242.9,242.9,10
2005/1/26,11:02:00,242.8,242.8,242.8,242.8,15
2005/1/26,11:03:00,242.8,242.8,242.8,242.8,10
2005/1/26,11:04:00,242.8,242.8,242.8,242.8,10
2005/1/26,11:05:00,242.8,242.8,242.6,242.6,40
2005/1/26,11:06:00,242.6,242.6,242.6,242.6,15
2005/1/26,11:07:00,242.6,242.7,242.6,242.7,10
2005/1/26,11:08:00,242.6,242.6,242.6,242.6,5
2005/1/26,11:09:00,242.6,242.6,242.6,242.6,20
2005/1/26,11:10:00,242.6,242.6,242.6,242.6,15
2005/1/26,11:11:00,242.5,242.5,242.5,242.5,10
2005/1/26,11:12:00,242.5,242.6,242.5,242.6,20
2005/1/26,11:13:00,242.5,242.5,242.5,242.5,5
2005/1/26,11:17:00,242.7,242.7,242.7,242.7,5
2005/1/26,11:19:00,242.7,242.7,242.7,242.7,5
2005/1/26,11:20:00,242.6,242.7,242.6,242.7,25
2005/1/26,11:21:00,242.7,242.8,242.7,242.7,30
2005/1/26,11:22:00,242.7,242.7,242.7,242.7,5
2005/1/26,11:23:00,242.8,243.0,242.8,242.9,30
2005/1/26,11:24:00,242.9,243.0,242.9,242.9,60
2005/1/26,11:25:00,243.0,243.1,243.0,243.0,50
2005/1/26,11:26:00,243.1,243.3,243.0,243.3,55
2005/1/26,11:27:00,243.2,243.2,243.1,243.1,50
2005/1/26,11:28:00,243.1,243.3,243.1,243.2,50
2005/1/26,11:29:00,243.2,243.2,243.1,243.2,20
2005/1/26,11:30:00,243.1,243.1,243.1,243.1,15
2005/1/26,11:31:00,243.0,243.1,243.0,243.1,30
2005/1/26,11:32:00,243.1,243.2,243.1,243.2,10
2005/1/26,11:33:00,243.1,243.1,243.1,243.1,20
2005/1/26,11:34:00,243.2,243.3,243.2,243.2,25
2005/1/26,11:35:00,243.3,243.3,243.2,243.2,30
2005/1/26,11:36:00,243.2,243.2,243.2,243.2,10
2005/1/26,11:37:00,243.1,243.1,243.1,243.1,25
2005/1/26,11:38:00,243.0,243.0,242.9,242.9,25
2005/1/26,11:40:00,242.9,242.9,242.8,242.9,15
2005/1/26,11:41:00,242.9,243.0,242.9,243.0,20
2005/1/26,11:42:00,243.0,243.0,242.9,243.0,35
2005/1/26,11:43:00,243.0,243.0,243.0,243.0,5
2005/1/26,11:44:00,243.1,243.1,243.1,243.1,10
2005/1/26,11:46:00,243.0,243.0,243.0,243.0,5
2005/1/26,11:47:00,243.0,243.0,243.0,243.0,5
2005/1/26,11:48:00,243.0,243.0,243.0,243.0,5
2005/1/26,11:49:00,242.9,243.0,242.9,243.0,25
2005/1/26,11:50:00,242.9,242.9,242.9,242.9,5
2005/1/26,11:52:00,242.9,242.9,242.9,242.9,10
2005/1/26,11:53:00,243.0,243.2,243.0,243.2,30
2005/1/26,11:54:00,243.2,243.3,243.2,243.2,30
2005/1/26,11:55:00,243.3,243.3,243.2,243.3,25
2005/1/26,11:56:00,243.2,243.2,243.2,243.2,5
2005/1/26,11:57:00,243.1,243.1,243.0,243.0,30
2005/1/26,11:58:00,243.0,243.0,242.9,243.0,20
2005/1/26,11:59:00,243.0,243.1,243.0,243.1,30
2005/1/26,12:00:00,243.1,243.2,243.1,243.2,25
2005/1/26,12:01:00,243.2,243.3,243.2,243.3,10
2005/1/26,12:02:00,243.3,243.4,243.2,243.4,30
2005/1/26,12:03:00,243.3,243.6,243.3,243.6,75
2005/1/26,12:04:00,243.5,243.7,243.5,243.7,100
2005/1/26,12:05:00,243.6,243.7,243.5,243.6,65
2005/1/26,12:06:00,243.7,243.7,243.6,243.6,45
2005/1/26,12:07:00,243.6,243.6,243.5,243.5,40
2005/1/26,12:08:00,243.6,243.6,243.5,243.6,30
2005/1/26,12:09:00,243.6,243.6,243.6,243.6,50
2005/1/26,12:10:00,243.6,243.6,243.6,243.6,20
2005/1/26,12:11:00,243.6,243.6,243.6,243.6,35
2005/1/26,12:12:00,243.7,244.0,243.7,244.0,75
2005/1/26,12:13:00,244.0,244.2,243.9,244.1,80
2005/1/26,12:14:00,244.1,244.2,244.0,244.2,80
2005/1/26,12:15:00,244.0,244.1,243.9,244.0,40
2005/1/26,12:16:00,244.0,244.1,244.0,244.0,40
2005/1/26,12:17:00,243.9,244.0,243.9,244.0,25
2005/1/26,12:18:00,243.9,243.9,243.8,243.9,25
2005/1/26,12:19:00,243.9,243.9,243.8,243.8,55
2005/1/26,12:20:00,243.9,243.9,243.9,243.9,20
2005/1/26,12:21:00,243.9,244.0,243.9,244.0,15
2005/1/26,12:22:00,244.0,244.1,244.0,244.0,20
2005/1/26,12:23:00,243.9,243.9,243.8,243.8,15
2005/1/26,12:24:00,243.8,243.8,243.6,243.6,35
2005/1/26,12:25:00,243.7,243.7,243.6,243.7,50
2005/1/26,12:26:00,243.7,243.7,243.5,243.6,50
2005/1/26,12:27:00,243.5,243.6,243.5,243.5,35
2005/1/26,12:28:00,243.5,243.7,243.5,243.7,40
2005/1/26,12:29:00,243.7,243.7,243.7,243.7,10
2005/1/26,12:30:00,243.7,243.8,243.7,243.8,15
2005/1/26,12:31:00,244.0,244.0,243.9,243.9,20
2005/1/26,12:32:00,244.0,244.0,244.0,244.0,5
2005/1/26,12:33:00,243.8,243.8,243.8,243.8,15
2005/1/26,12:34:00,243.7,243.7,243.6,243.7,15
2005/1/26,12:35:00,243.7,243.7,243.7,243.7,20
2005/1/26,12:36:00,243.7,243.7,243.7,243.7,20
2005/1/26,12:37:00,243.7,243.7,243.7,243.7,20
2005/1/26,12:38:00,243.7,243.7,243.6,243.7,20
2005/1/26,12:39:00,243.7,243.8,243.7,243.7,35
2005/1/26,12:40:00,243.7,243.7,243.6,243.6,20
2005/1/26,12:41:00,243.6,243.6,243.6,243.6,10
2005/1/26,12:42:00,243.6,243.6,243.6,243.6,10
2005/1/26,12:43:00,243.6,243.6,243.6,243.6,5
2005/1/26,12:44:00,243.6,243.6,243.6,243.6,5
2005/1/26,12:45:00,243.6,243.6,243.6,243.6,5
2005/1/26,12:46:00,243.7,243.7,243.7,243.7,5
2005/1/26,12:48:00,243.7,243.7,243.7,243.7,30
2005/1/26,12:50:00,243.7,243.7,243.7,243.7,20
2005/1/26,12:51:00,243.6,243.7,243.6,243.7,15
2005/1/26,12:52:00,243.7,243.7,243.7,243.7,10
2005/1/26,12:53:00,243.7,243.7,243.7,243.7,10
2005/1/26,12:54:00,243.7,243.7,243.7,243.7,5
2005/1/26,12:55:00,243.7,243.7,243.7,243.7,5
2005/1/26,12:56:00,243.7,243.7,243.7,243.7,20
2005/1/26,12:57:00,243.8,243.8,243.7,243.8,20
2005/1/26,12:58:00,243.8,243.8,243.7,243.8,25
2005/1/26,12:59:00,243.7,243.7,243.7,243.7,10
2005/1/26,13:00:00,243.7,243.7,243.7,243.7,30
2005/1/26,13:01:00,243.7,243.8,243.7,243.8,20
2005/1/26,13:03:00,243.7,243.7,243.7,243.7,10
2005/1/26,13:04:00,243.8,243.9,243.8,243.8,40
2005/1/26,13:05:00,243.8,243.9,243.8,243.9,15
2005/1/26,13:07:00,243.8,243.9,243.8,243.8,30
2005/1/26,13:09:00,243.7,243.7,243.6,243.6,30
2005/1/26,13:10:00,243.6,243.6,243.5,243.6,35
2005/1/26,13:11:00,243.6,243.6,243.5,243.5,25
2005/1/26,13:12:00,243.4,243.5,243.4,243.4,40
2005/1/26,13:13:00,243.3,243.4,243.3,243.3,25
2005/1/26,13:14:00,243.4,243.5,243.4,243.4,30
2005/1/26,13:15:00,243.5,243.5,243.5,243.5,5
2005/1/26,13:16:00,243.5,243.5,243.4,243.5,20
2005/1/26,13:17:00,243.5,243.5,243.4,243.5,35
2005/1/26,13:18:00,243.5,243.5,243.5,243.5,10
2005/1/26,13:19:00,243.5,243.5,243.5,243.5,5
2005/1/26,13:20:00,243.5,243.5,243.4,243.4,25
2005/1/26,13:21:00,243.4,243.4,243.4,243.4,25
2005/1/26,13:22:00,243.4,243.4,243.3,243.4,25
2005/1/26,13:23:00,243.5,243.6,243.5,243.6,35
2005/1/26,13:24:00,243.6,243.6,243.6,243.6,20
2005/1/26,13:25:00,243.6,243.6,243.6,243.6,25
2005/1/26,13:27:00,243.5,243.5,243.5,243.5,20
2005/1/26,13:28:00,243.4,243.4,243.3,243.3,25
2005/1/26,13:29:00,243.3,243.4,243.3,243.4,40
2005/1/26,13:30:00,243.3,243.4,243.3,243.3,40
2005/1/26,13:31:00,243.4,243.4,243.0,243.2,70
2005/1/26,13:32:00,243.2,243.3,243.2,243.3,20
2005/1/26,13:33:00,243.4,243.4,243.4,243.4,10
2005/1/26,13:34:00,243.4,243.5,243.4,243.4,20
2005/1/26,13:35:00,243.5,243.6,243.5,243.6,25
2005/1/26,13:37:00,243.7,243.7,243.6,243.6,15
2005/1/26,13:38:00,243.7,243.7,243.7,243.7,15
2005/1/26,13:39:00,243.7,243.7,243.7,243.7,20
2005/1/26,13:40:00,243.6,243.7,243.6,243.6,25
2005/1/26,13:41:00,243.6,243.6,243.5,243.5,25
2005/1/26,13:42:00,243.5,243.5,243.5,243.5,15
2005/1/26,13:43:00,243.5,243.5,243.5,243.5,5
2005/1/26,13:44:00,243.6,243.6,243.5,243.5,15
2005/1/26,13:45:00,243.4,243.6,243.4,243.6,40
2005/1/26,13:46:00,243.5,243.5,243.5,243.5,5
2005/1/27,08:46:00,243.7,243.7,243.4,243.5,30
2005/1/27,08:47:00,243.6,243.6,243.5,243.6,25
2005/1/27,08:48:00,243.6,243.8,243.6,243.8,10
2005/1/27,08:49:00,243.8,243.8,243.7,243.7,15
2005/1/27,08:50:00,243.9,243.9,243.8,243.8,25
2005/1/27,08:51:00,243.8,243.8,243.7,243.8,15
2005/1/27,08:52:00,243.8,243.8,243.8,243.8,5
2005/1/27,08:53:00,243.8,243.8,243.6,243.6,15
2005/1/27,08:54:00,243.7,243.7,243.6,243.6,15
2005/1/27,08:55:00,243.7,243.8,243.7,243.8,25
2005/1/27,08:56:00,243.9,243.9,243.9,243.9,15
2005/1/27,08:57:00,243.9,243.9,243.9,243.9,15
2005/1/27,08:58:00,244.0,244.0,244.0,244.0,15
2005/1/27,08:59:00,244.0,244.1,244.0,244.0,15
2005/1/27,09:01:00,244.0,244.1,244.0,244.1,10
2005/1/27,09:02:00,244.0,244.0,243.9,243.9,20
2005/1/27,09:03:00,244.0,244.0,243.9,243.9,15
2005/1/27,09:04:00,243.9,244.0,243.9,243.9,30
2005/1/27,09:05:00,244.0,244.0,244.0,244.0,20
2005/1/27,09:06:00,243.9,243.9,243.7,243.7,20
2005/1/27,09:07:00,243.8,243.8,243.8,243.8,10
2005/1/27,09:08:00,243.8,243.8,243.8,243.8,5
2005/1/27,09:09:00,243.8,243.8,243.7,243.7,20
2005/1/27,09:10:00,243.7,243.9,243.7,243.9,30
2005/1/27,09:11:00,243.8,244.0,243.8,244.0,15
2005/1/27,09:12:00,244.0,244.1,244.0,244.0,20
2005/1/27,09:13:00,243.9,244.0,243.9,244.0,10
2005/1/27,09:14:00,244.2,244.3,244.2,244.3,10
2005/1/27,09:15:00,244.1,244.1,244.1,244.1,25
2005/1/27,09:16:00,244.0,244.0,244.0,244.0,10
2005/1/27,09:17:00,244.1,244.1,244.1,244.1,5
2005/1/27,09:18:00,244.1,244.1,244.0,244.0,20
2005/1/27,09:19:00,243.9,243.9,243.8,243.8,25
2005/1/27,09:20:00,243.8,243.8,243.8,243.8,15
2005/1/27,09:21:00,243.8,243.9,243.8,243.9,10
2005/1/27,09:22:00,243.8,243.8,243.8,243.8,10
2005/1/27,09:23:00,243.8,243.8,243.8,243.8,15
2005/1/27,09:24:00,243.7,243.8,243.7,243.8,10
2005/1/27,09:25:00,243.7,243.7,243.7,243.7,15
2005/1/27,09:27:00,243.7,243.7,243.7,243.7,10
2005/1/27,09:28:00,243.7,243.7,243.7,243.7,10
2005/1/27,09:30:00,243.7,243.7,243.6,243.6,10
2005/1/27,09:32:00,243.6,243.6,243.6,243.6,15
2005/1/27,09:33:00,243.6,243.6,243.4,243.4,25
2005/1/27,09:34:00,243.4,243.4,243.3,243.3,10
2005/1/27,09:35:00,243.3,243.3,243.2,243.2,20
2005/1/27,09:36:00,243.1,243.1,243.1,243.1,5
2005/1/27,09:37:00,243.2,243.2,243.2,243.2,5
2005/1/27,09:38:00,243.2,243.3,243.2,243.3,15
2005/1/27,09:39:00,243.3,243.3,243.2,243.2,15
2005/1/27,09:41:00,243.2,243.2,243.2,243.2,5
2005/1/27,09:42:00,243.1,243.1,243.1,243.1,10
2005/1/27,09:43:00,243.1,243.3,243.1,243.3,20
2005/1/27,09:44:00,243.2,243.2,243.2,243.2,10
2005/1/27,09:45:00,243.4,243.4,243.4,243.4,15
2005/1/27,09:47:00,243.3,243.4,243.3,243.4,15
2005/1/27,09:49:00,243.3,243.3,243.3,243.3,5
2005/1/27,09:50:00,243.3,243.3,243.3,243.3,5
2005/1/27,09:51:00,243.2,243.2,243.2,243.2,10
2005/1/27,09:52:00,243.1,243.2,243.1,243.2,15
2005/1/27,09:53:00,243.2,243.2,243.2,243.2,5
2005/1/27,09:59:00,243.0,243.0,242.8,242.8,10
2005/1/27,10:00:00,243.0,243.0,243.0,243.0,5
2005/1/27,10:01:00,243.0,243.0,243.0,243.0,20
2005/1/27,10:02:00,243.0,243.0,243.0,243.0,5
2005/1/27,10:06:00,243.1,243.1,243.1,243.1,5
2005/1/27,10:08:00,243.3,243.3,243.3,243.3,5
2005/1/27,10:09:00,243.3,243.3,243.2,243.2,20
2005/1/27,10:10:00,243.3,243.3,243.3,243.3,5
2005/1/27,10:13:00,243.4,243.4,243.4,243.4,5
2005/1/27,10:14:00,243.3,243.3,243.3,243.3,10
2005/1/27,10:15:00,243.3,243.3,243.3,243.3,5
2005/1/27,10:16:00,243.3,243.3,243.3,243.3,5
2005/1/27,10:17:00,243.3,243.3,243.3,243.3,5
2005/1/27,10:19:00,243.3,243.3,243.3,243.3,10
2005/1/27,10:20:00,243.3,243.3,243.3,243.3,5
2005/1/27,10:21:00,243.4,243.4,243.4,243.4,5
2005/1/27,10:22:00,243.4,243.4,243.4,243.4,5
2005/1/27,10:26:00,243.4,243.5,243.4,243.5,15
2005/1/27,10:27:00,243.5,243.5,243.5,243.5,5
2005/1/27,10:28:00,243.4,243.4,243.4,243.4,15
2005/1/27,10:30:00,243.4,243.4,243.4,243.4,5
2005/1/27,10:31:00,243.4,243.4,243.4,243.4,10
2005/1/27,10:32:00,243.4,243.4,243.4,243.4,5
2005/1/27,10:35:00,243.4,243.4,243.4,243.4,5
2005/1/27,10:38:00,243.4,243.4,243.4,243.4,5
2005/1/27,10:39:00,243.4,243.4,243.4,243.4,10
2005/1/27,10:40:00,243.3,243.3,243.3,243.3,5
2005/1/27,10:42:00,243.3,243.3,243.3,243.3,5
2005/1/27,10:44:00,243.4,243.4,243.4,243.4,5
2005/1/27,10:45:00,243.3,243.3,243.3,243.3,25
2005/1/27,10:46:00,243.3,243.4,243.3,243.4,10
2005/1/27,10:48:00,243.3,243.3,243.3,243.3,5
2005/1/27,10:49:00,243.4,243.4,243.4,243.4,5
2005/1/27,10:51:00,243.3,243.3,243.3,243.3,10
2005/1/27,10:53:00,243.5,243.5,243.5,243.5,5
2005/1/27,10:54:00,243.6,243.6,243.6,243.6,10
2005/1/27,10:55:00,243.6,243.6,243.6,243.6,5
2005/1/27,10:56:00,243.6,243.7,243.6,243.7,10
2005/1/27,10:57:00,243.7,243.8,243.7,243.8,20
2005/1/27,10:58:00,243.6,243.7,243.6,243.6,20
2005/1/27,10:59:00,243.9,243.9,243.9,243.9,5
2005/1/27,11:00:00,243.9,243.9,243.9,243.9,25
2005/1/27,11:01:00,243.9,244.0,243.9,244.0,15
2005/1/27,11:02:00,243.9,243.9,243.8,243.8,25
2005/1/27,11:03:00,243.7,243.7,243.6,243.6,20
2005/1/27,11:04:00,243.6,243.6,243.6,243.6,5
2005/1/27,11:05:00,243.6,243.7,243.6,243.7,10
2005/1/27,11:07:00,243.7,243.7,243.7,243.7,5
2005/1/27,11:08:00,243.9,243.9,243.8,243.9,20
2005/1/27,11:09:00,243.8,243.8,243.8,243.8,5
2005/1/27,11:11:00,243.7,243.7,243.7,243.7,5
2005/1/27,11:12:00,243.8,243.8,243.8,243.8,5
2005/1/27,11:13:00,243.8,243.8,243.8,243.8,10
2005/1/27,11:14:00,243.8,243.8,243.8,243.8,5
2005/1/27,11:15:00,243.8,243.8,243.8,243.8,5
2005/1/27,11:16:00,243.8,243.8,243.8,243.8,15
2005/1/27,11:17:00,243.8,243.8,243.8,243.8,5
2005/1/27,11:18:00,243.8,243.8,243.8,243.8,5
2005/1/27,11:20:00,243.7,243.7,243.7,243.7,5
2005/1/27,11:21:00,243.6,243.6,243.6,243.6,10
2005/1/27,11:25:00,243.5,243.5,243.5,243.5,15
2005/1/27,11:27:00,243.6,243.6,243.6,243.6,10
2005/1/27,11:29:00,243.6,243.6,243.6,243.6,5
2005/1/27,11:30:00,243.5,243.5,243.5,243.5,10
2005/1/27,11:32:00,243.7,243.7,243.7,243.7,5
2005/1/27,11:35:00,243.6,243.6,243.6,243.6,5
2005/1/27,11:37:00,243.7,243.7,243.7,243.7,10
2005/1/27,11:38:00,243.7,243.7,243.7,243.7,5
2005/1/27,11:41:00,243.6,243.6,243.6,243.6,5
2005/1/27,11:42:00,243.7,243.7,243.7,243.7,10
2005/1/27,11:45:00,243.7,243.8,243.7,243.8,10
2005/1/27,11:46:00,243.7,243.7,243.7,243.7,5
2005/1/27,11:48:00,243.7,243.7,243.6,243.6,15
2005/1/27,11:49:00,243.6,243.6,243.6,243.6,10
2005/1/27,11:50:00,243.6,243.6,243.5,243.6,20
2005/1/27,11:56:00,243.7,243.7,243.7,243.7,5
2005/1/27,11:57:00,243.7,243.7,243.7,243.7,10
2005/1/27,11:59:00,243.7,243.7,243.7,243.7,5
2005/1/27,12:00:00,243.7,243.7,243.6,243.6,10
2005/1/27,12:01:00,243.6,243.6,243.6,243.6,5
2005/1/27,12:04:00,243.7,243.7,243.7,243.7,5
2005/1/27,12:07:00,243.8,243.8,243.8,243.8,5
2005/1/27,12:09:00,243.8,243.8,243.8,243.8,5
2005/1/27,12:10:00,243.8,243.8,243.8,243.8,5
2005/1/27,12:11:00,243.7,243.7,243.7,243.7,5
2005/1/27,12:15:00,243.7,243.7,243.7,243.7,5
2005/1/27,12:17:00,243.7,243.7,243.7,243.7,5
2005/1/27,12:18:00,243.7,243.7,243.7,243.7,15
2005/1/27,12:21:00,243.6,243.6,243.6,243.6,5
2005/1/27,12:24:00,243.6,243.6,243.6,243.6,5
2005/1/27,12:27:00,243.5,243.6,243.5,243.6,10
2005/1/27,12:28:00,243.6,243.6,243.6,243.6,5
2005/1/27,12:29:00,243.5,243.5,243.5,243.5,5
2005/1/27,12:30:00,243.6,243.6,243.6,243.6,10
2005/1/27,12:31:00,243.6,243.6,243.6,243.6,5
2005/1/27,12:32:00,243.6,243.6,243.6,243.6,10
2005/1/27,12:34:00,243.5,243.5,243.5,243.5,10
2005/1/27,12:36:00,243.7,243.7,243.7,243.7,5
2005/1/27,12:38:00,243.7,243.7,243.7,243.7,10
2005/1/27,12:39:00,243.7,243.7,243.7,243.7,5
2005/1/27,12:41:00,243.6,243.6,243.6,243.6,5
2005/1/27,12:43:00,243.6,243.6,243.6,243.6,5
2005/1/27,12:45:00,243.5,243.5,243.5,243.5,5
2005/1/27,12:46:00,243.5,243.5,243.5,243.5,5
2005/1/27,12:47:00,243.5,243.5,243.5,243.5,5
2005/1/27,12:48:00,243.6,243.6,243.6,243.6,5
2005/1/27,12:50:00,243.6,243.6,243.6,243.6,10
2005/1/27,12:51:00,243.6,243.6,243.6,243.6,20
2005/1/27,12:52:00,243.6,243.6,243.6,243.6,20
2005/1/27,12:55:00,243.6,243.6,243.6,243.6,5
2005/1/27,12:56:00,243.6,243.6,243.6,243.6,10
2005/1/27,12:58:00,243.6,243.6,243.6,243.6,5
2005/1/27,12:59:00,243.6,243.6,243.5,243.5,15
2005/1/27,13:03:00,243.6,243.6,243.6,243.6,5
2005/1/27,13:06:00,243.5,243.5,243.5,243.5,15
2005/1/27,13:07:00,243.5,243.5,243.4,243.4,10
2005/1/27,13:08:00,243.4,243.4,243.3,243.3,15
2005/1/27,13:09:00,243.3,243.3,243.2,243.2,10
2005/1/27,13:10:00,243.2,243.2,243.2,243.2,10
2005/1/27,13:11:00,243.1,243.1,243.1,243.1,15
2005/1/27,13:12:00,243.1,243.1,243.1,243.1,5
2005/1/27,13:13:00,243.1,243.1,243.0,243.1,15
2005/1/27,13:15:00,243.2,243.2,243.2,243.2,5
2005/1/27,13:16:00,243.2,243.2,243.1,243.1,10
2005/1/27,13:17:00,243.1,243.1,243.1,243.1,5
2005/1/27,13:18:00,243.2,243.2,243.2,243.2,5
2005/1/27,13:21:00,243.3,243.3,243.3,243.3,5
2005/1/27,13:22:00,243.3,243.3,243.2,243.3,20
2005/1/27,13:23:00,243.2,243.3,243.2,243.3,10
2005/1/27,13:24:00,243.3,243.3,243.3,243.3,5
2005/1/27,13:25:00,243.3,243.3,243.3,243.3,5
2005/1/27,13:26:00,243.3,243.3,243.3,243.3,5
2005/1/27,13:27:00,243.3,243.3,243.3,243.3,5
2005/1/27,13:28:00,243.3,243.3,243.2,243.2,10
2005/1/27,13:29:00,243.4,243.4,243.4,243.4,5
2005/1/27,13:30:00,243.4,243.5,243.4,243.5,10
2005/1/27,13:31:00,243.5,243.7,243.5,243.7,20
2005/1/27,13:32:00,243.8,243.8,243.7,243.7,20
2005/1/27,13:34:00,243.7,243.7,243.7,243.7,10
2005/1/27,13:35:00,243.7,243.7,243.7,243.7,5
2005/1/27,13:36:00,243.8,243.8,243.8,243.8,15
2005/1/27,13:37:00,243.8,243.8,243.8,243.8,15
2005/1/27,13:38:00,243.7,243.7,243.7,243.7,5
2005/1/27,13:39:00,243.7,243.7,243.7,243.7,10
2005/1/27,13:40:00,243.7,243.7,243.7,243.7,5
2005/1/27,13:41:00,243.7,243.7,243.7,243.7,10
2005/1/27,13:42:00,243.8,243.9,243.8,243.9,25
2005/1/27,13:43:00,243.9,243.9,243.9,243.9,10
2005/1/27,13:44:00,243.9,244.0,243.9,244.0,25
2005/1/27,13:45:00,244.0,244.2,244.0,244.0,35
2005/1/27,13:46:00,244.1,244.1,244.1,244.1,5
2005/1/28,08:46:00,243.8,243.8,243.2,243.3,25
2005/1/28,08:47:00,243.3,243.5,243.3,243.5,20
2005/1/28,08:51:00,243.5,243.5,243.5,243.5,5
2005/1/28,08:53:00,243.5,243.5,243.5,243.5,5
2005/1/28,08:54:00,243.3,243.3,243.3,243.3,15
2005/1/28,08:55:00,243.2,243.2,243.2,243.2,10
2005/1/28,08:57:00,243.3,243.3,243.3,243.3,5
2005/1/28,09:00:00,243.4,243.4,243.4,243.4,5
2005/1/28,09:01:00,243.3,243.6,243.3,243.6,20
2005/1/28,09:02:00,243.6,243.6,243.6,243.6,5
2005/1/28,09:03:00,243.5,243.5,243.5,243.5,5
2005/1/28,09:04:00,243.8,243.8,243.7,243.8,20
2005/1/28,09:05:00,244.0,244.0,243.9,243.9,25
2005/1/28,09:06:00,243.8,243.8,243.8,243.8,10
2005/1/28,09:08:00,243.8,243.9,243.8,243.9,15
2005/1/28,09:09:00,244.0,244.1,244.0,244.1,20
2005/1/28,09:10:00,244.1,244.2,244.1,244.2,25
2005/1/28,09:11:00,244.1,244.1,244.1,244.1,10
2005/1/28,09:12:00,244.0,244.1,244.0,244.0,25
2005/1/28,09:13:00,244.0,244.0,244.0,244.0,40
2005/1/28,09:14:00,243.9,243.9,243.9,243.9,5
2005/1/28,09:15:00,244.0,244.0,244.0,244.0,20
2005/1/28,09:16:00,244.0,244.0,243.7,243.8,15
2005/1/28,09:18:00,243.7,243.7,243.7,243.7,5
2005/1/28,09:19:00,243.6,243.6,243.6,243.6,15
2005/1/28,09:20:00,243.6,243.6,243.5,243.5,20
2005/1/28,09:21:00,243.4,243.5,243.4,243.5,10
2005/1/28,09:22:00,243.5,243.5,243.5,243.5,5
2005/1/28,09:24:00,243.5,243.5,243.5,243.5,10
2005/1/28,09:28:00,243.6,243.6,243.6,243.6,5
2005/1/28,09:29:00,243.6,243.6,243.6,243.6,10
2005/1/28,09:30:00,243.7,243.7,243.7,243.7,5
2005/1/28,09:31:00,243.8,243.8,243.8,243.8,15
2005/1/28,09:36:00,243.9,243.9,243.9,243.9,5
2005/1/28,09:44:00,243.8,243.8,243.8,243.8,10
2005/1/28,09:45:00,243.8,243.8,243.8,243.8,5
2005/1/28,09:48:00,243.7,243.7,243.7,243.7,5
2005/1/28,09:49:00,243.7,243.8,243.7,243.8,15
2005/1/28,09:51:00,243.7,243.7,243.7,243.7,10
2005/1/28,09:52:00,243.7,243.7,243.7,243.7,5
2005/1/28,09:53:00,243.7,243.7,243.7,243.7,10
2005/1/28,09:54:00,243.7,243.7,243.7,243.7,5
2005/1/28,09:55:00,243.7,243.7,243.7,243.7,5
2005/1/28,09:56:00,243.7,243.7,243.7,243.7,5
2005/1/28,09:57:00,243.7,243.7,243.7,243.7,5
2005/1/28,10:02:00,243.8,243.8,243.8,243.8,5
2005/1/28,10:03:00,243.8,243.8,243.8,243.8,5
2005/1/28,10:06:00,244.0,244.0,244.0,244.0,5
2005/1/28,10:07:00,244.0,244.0,243.9,243.9,10
2005/1/28,10:10:00,244.0,244.0,244.0,244.0,5
2005/1/28,10:11:00,243.9,243.9,243.9,243.9,5
2005/1/28,10:12:00,244.0,244.0,244.0,244.0,5
2005/1/28,10:13:00,244.0,244.0,244.0,244.0,10
2005/1/28,10:14:00,244.0,244.0,244.0,244.0,10
2005/1/28,10:18:00,244.0,244.0,244.0,244.0,5
2005/1/28,10:26:00,244.0,244.0,244.0,244.0,10
2005/1/28,10:27:00,244.1,244.1,244.1,244.1,10
2005/1/28,10:28:00,244.2,244.2,244.2,244.2,5
2005/1/28,10:30:00,244.2,244.2,244.2,244.2,5
2005/1/28,10:32:00,244.3,244.3,244.3,244.3,5
2005/1/28,10:33:00,244.3,244.3,244.3,244.3,5
2005/1/28,10:36:00,244.4,244.5,244.4,244.5,10
2005/1/28,10:37:00,244.5,244.6,244.5,244.5,20
2005/1/28,10:38:00,244.5,244.5,244.5,244.5,5
2005/1/28,10:39:00,244.6,244.6,244.6,244.6,5
2005/1/28,10:40:00,244.8,244.8,244.8,244.8,5
2005/1/28,10:41:00,244.6,244.6,244.6,244.6,5
2005/1/28,10:42:00,244.7,244.7,244.7,244.7,5
2005/1/28,10:43:00,244.7,244.7,244.7,244.7,5
2005/1/28,10:44:00,244.7,244.7,244.7,244.7,10
2005/1/28,10:45:00,244.6,244.6,244.6,244.6,10
2005/1/28,10:47:00,244.8,244.9,244.8,244.9,15
2005/1/28,10:48:00,245.0,245.0,245.0,245.0,10
2005/1/28,10:49:00,245.2,245.2,245.2,245.2,5
2005/1/28,10:51:00,245.1,245.1,245.1,245.1,10
2005/1/28,10:52:00,245.2,245.2,245.2,245.2,15
2005/1/28,10:53:00,245.4,245.6,245.4,245.5,20
2005/1/28,10:55:00,245.2,245.2,245.2,245.2,15
2005/1/28,10:57:00,245.3,245.3,245.2,245.2,15
2005/1/28,11:01:00,245.2,245.2,245.2,245.2,5
2005/1/28,11:03:00,245.3,245.3,245.3,245.3,5
2005/1/28,11:05:00,245.3,245.3,245.3,245.3,5
2005/1/28,11:07:00,245.4,245.6,245.4,245.6,15
2005/1/28,11:08:00,245.6,245.6,245.6,245.6,5
2005/1/28,11:11:00,245.8,246.0,245.8,246.0,15
2005/1/28,11:12:00,246.0,246.0,246.0,246.0,5
2005/1/28,11:13:00,246.0,246.0,245.9,246.0,20
2005/1/28,11:14:00,246.2,246.3,246.2,246.3,15
2005/1/28,11:15:00,246.3,246.3,246.3,246.3,15
2005/1/28,11:16:00,246.2,246.2,246.2,246.2,5
2005/1/28,11:19:00,246.2,246.2,246.2,246.2,25
2005/1/28,11:20:00,246.3,246.3,246.3,246.3,5
2005/1/28,11:22:00,246.4,246.4,246.3,246.3,20
2005/1/28,11:23:00,246.4,246.4,246.4,246.4,5
2005/1/28,11:24:00,246.5,247.0,246.5,246.9,25
2005/1/28,11:25:00,246.9,246.9,246.9,246.9,5
2005/1/28,11:27:00,246.8,246.8,246.8,246.8,15
2005/1/28,11:28:00,246.6,246.8,246.6,246.7,35
2005/1/28,11:29:00,246.8,246.8,246.8,246.8,5
2005/1/28,11:30:00,246.6,246.6,246.6,246.6,5
2005/1/28,11:33:00,246.6,246.6,246.5,246.5,10
2005/1/28,11:34:00,246.5,246.5,246.5,246.5,10
2005/1/28,11:36:00,246.5,246.5,246.5,246.5,5
2005/1/28,11:37:00,246.4,246.4,246.4,246.4,5
2005/1/28,11:39:00,246.5,246.5,246.5,246.5,10
2005/1/28,11:40:00,246.4,246.6,246.4,246.6,10
2005/1/28,11:42:00,246.3,246.3,246.3,246.3,5
2005/1/28,11:43:00,246.2,246.3,246.2,246.3,10
2005/1/28,11:44:00,246.3,246.3,246.3,246.3,10
2005/1/28,11:51:00,246.3,246.3,246.3,246.3,5
2005/1/28,11:52:00,246.3,246.3,246.3,246.3,5
2005/1/28,11:53:00,246.3,246.3,246.3,246.3,5
2005/1/28,11:56:00,246.3,246.3,246.3,246.3,5
2005/1/28,11:57:00,246.3,246.3,246.3,246.3,5
2005/1/28,11:58:00,246.3,246.3,246.3,246.3,5
2005/1/28,11:59:00,246.5,246.5,246.5,246.5,5
2005/1/28,12:00:00,246.6,246.7,246.6,246.7,15
2005/1/28,12:01:00,246.7,246.7,246.7,246.7,5
2005/1/28,12:02:00,246.5,246.7,246.5,246.7,10
2005/1/28,12:05:00,246.4,246.4,246.4,246.4,5
2005/1/28,12:06:00,246.6,246.6,246.6,246.6,5
2005/1/28,12:09:00,246.5,246.5,246.5,246.5,10
2005/1/28,12:12:00,246.6,246.6,246.6,246.6,5
2005/1/28,12:15:00,246.6,246.6,246.6,246.6,5
2005/1/28,12:16:00,246.5,246.5,246.5,246.5,5
2005/1/28,12:17:00,246.5,246.5,246.5,246.5,10
2005/1/28,12:20:00,246.3,246.3,246.3,246.3,5
2005/1/28,12:22:00,246.0,246.0,246.0,246.0,5
2005/1/28,12:25:00,245.8,245.8,245.8,245.8,5
2005/1/28,12:28:00,245.9,245.9,245.9,245.9,10
2005/1/28,12:31:00,245.9,245.9,245.9,245.9,10
2005/1/28,12:40:00,245.9,245.9,245.9,245.9,5
2005/1/28,12:44:00,245.9,245.9,245.9,245.9,10
2005/1/28,12:45:00,245.8,245.8,245.7,245.7,10
2005/1/28,12:47:00,245.8,245.8,245.8,245.8,10
2005/1/28,12:49:00,245.9,245.9,245.9,245.9,5
2005/1/28,12:52:00,245.9,245.9,245.8,245.8,10
2005/1/28,13:02:00,245.9,245.9,245.9,245.9,5
2005/1/28,13:04:00,246.0,246.0,246.0,246.0,5
2005/1/28,13:09:00,245.9,246.0,245.9,246.0,10
2005/1/28,13:11:00,246.0,246.0,246.0,246.0,5
2005/1/28,13:12:00,246.0,246.0,246.0,246.0,5
2005/1/28,13:14:00,246.0,246.0,246.0,246.0,5
2005/1/28,13:15:00,246.2,246.2,246.2,246.2,10
2005/1/28,13:18:00,246.2,246.2,246.2,246.2,5
2005/1/28,13:21:00,246.2,246.2,246.0,246.0,10
2005/1/28,13:22:00,246.1,246.2,246.1,246.2,15
2005/1/28,13:24:00,245.7,245.7,245.7,245.7,5
2005/1/28,13:25:00,245.6,245.6,245.6,245.6,5
2005/1/28,13:27:00,245.9,245.9,245.9,245.9,5
2005/1/28,13:28:00,245.9,245.9,245.9,245.9,25
2005/1/28,13:29:00,245.9,246.0,245.9,246.0,30
2005/1/28,13:30:00,246.0,246.3,246.0,246.2,45
2005/1/28,13:31:00,246.1,246.1,245.6,245.6,25
2005/1/28,13:34:00,245.4,245.4,245.4,245.4,5
2005/1/28,13:37:00,245.4,245.4,245.3,245.3,10
2005/1/28,13:40:00,245.3,245.3,245.3,245.3,5
2005/1/28,13:42:00,245.3,245.3,245.3,245.3,5
2005/1/28,13:45:00,245.3,245.3,245.3,245.3,5
2005/1/31,08:46:00,245.1,245.7,245.1,245.5,70
2005/1/31,08:47:00,245.5,245.5,245.1,245.2,70
2005/1/31,08:48:00,245.3,245.4,245.2,245.4,70
2005/1/31,08:49:00,245.4,245.5,245.4,245.5,55
2005/1/31,08:50:00,245.5,245.9,245.5,245.8,60
2005/1/31,08:51:00,245.8,246.1,245.8,246.1,70
2005/1/31,08:52:00,246.1,246.1,245.8,245.9,40
2005/1/31,08:53:00,245.8,245.8,245.7,245.8,30
2005/1/31,08:54:00,245.8,246.0,245.8,245.9,50
2005/1/31,08:55:00,245.9,245.9,245.8,245.9,20
2005/1/31,08:56:00,245.9,246.1,245.9,246.1,35
2005/1/31,08:57:00,246.1,246.4,246.1,246.2,90
2005/1/31,08:58:00,246.3,246.5,246.3,246.4,65
2005/1/31,08:59:00,246.3,246.4,246.3,246.3,50
2005/1/31,09:00:00,246.3,246.3,246.3,246.3,35
2005/1/31,09:01:00,246.2,246.3,246.1,246.2,45
2005/1/31,09:02:00,246.2,246.4,246.1,246.3,35
2005/1/31,09:03:00,246.2,246.5,246.2,246.4,65
2005/1/31,09:04:00,246.5,246.5,246.2,246.3,80
2005/1/31,09:05:00,246.4,246.4,246.2,246.3,55
2005/1/31,09:06:00,246.3,246.5,246.3,246.4,50
2005/1/31,09:07:00,246.5,246.6,246.4,246.4,55
2005/1/31,09:08:00,246.5,246.6,246.3,246.4,70
2005/1/31,09:09:00,246.3,246.7,246.3,246.5,55
2005/1/31,09:10:00,246.5,246.6,246.4,246.5,55
2005/1/31,09:11:00,246.5,246.8,246.5,246.6,55
2005/1/31,09:12:00,246.7,246.9,246.7,246.7,65
2005/1/31,09:13:00,246.8,247.2,246.7,247.1,70
2005/1/31,09:14:00,247.1,247.1,246.8,246.8,45
2005/1/31,09:15:00,246.6,246.7,246.6,246.7,75
2005/1/31,09:16:00,246.7,246.7,246.6,246.7,30
2005/1/31,09:17:00,246.6,246.7,246.5,246.5,40
2005/1/31,09:18:00,246.6,246.6,246.4,246.5,65
2005/1/31,09:19:00,246.6,246.6,246.5,246.6,65
2005/1/31,09:20:00,246.6,246.7,246.6,246.7,30
2005/1/31,09:21:00,246.7,246.7,246.6,246.6,35
2005/1/31,09:22:00,246.7,246.7,246.6,246.6,40
2005/1/31,09:23:00,246.6,246.6,246.4,246.5,35
2005/1/31,09:24:00,246.4,246.5,246.4,246.4,45
2005/1/31,09:25:00,246.4,246.4,246.3,246.3,40
2005/1/31,09:26:00,246.4,246.4,246.2,246.3,40
2005/1/31,09:27:00,246.3,246.4,246.3,246.4,45
2005/1/31,09:28:00,246.4,246.4,246.4,246.4,30
2005/1/31,09:29:00,246.5,246.5,246.3,246.3,30
2005/1/31,09:30:00,246.3,246.5,246.3,246.5,30
2005/1/31,09:31:00,246.4,246.5,246.4,246.5,35
2005/1/31,09:32:00,246.5,246.6,246.5,246.6,45
2005/1/31,09:33:00,246.5,246.6,246.5,246.6,45
2005/1/31,09:34:00,246.5,246.6,246.5,246.6,20
2005/1/31,09:35:00,246.5,246.5,246.5,246.5,5
2005/1/31,09:36:00,246.6,246.6,246.5,246.5,25
2005/1/31,09:38:00,246.5,246.5,246.5,246.5,10
2005/1/31,09:39:00,246.5,246.5,246.5,246.5,10
2005/1/31,09:40:00,246.4,246.4,246.4,246.4,20
2005/1/31,09:41:00,246.5,246.5,246.5,246.5,5
2005/1/31,09:42:00,246.5,246.5,246.5,246.5,20
2005/1/31,09:43:00,246.6,246.7,246.6,246.7,25
2005/1/31,09:44:00,246.7,247.0,246.7,246.9,60
2005/1/31,09:45:00,246.9,247.1,246.9,247.1,40
2005/1/31,09:46:00,247.0,247.1,246.9,246.9,40
2005/1/31,09:47:00,247.0,247.0,246.9,247.0,60
2005/1/31,09:48:00,246.9,247.5,246.9,247.4,90
2005/1/31,09:49:00,247.5,247.7,247.5,247.6,100
2005/1/31,09:50:00,247.7,247.9,247.6,247.8,80
2005/1/31,09:51:00,248.0,248.0,247.7,247.7,50
2005/1/31,09:52:00,247.7,247.7,247.7,247.7,35
2005/1/31,09:53:00,247.7,247.8,247.7,247.7,30
2005/1/31,09:54:00,247.8,247.8,247.7,247.7,30
2005/1/31,09:55:00,247.6,247.7,247.6,247.6,35
2005/1/31,09:56:00,247.7,247.7,247.5,247.5,35
2005/1/31,09:57:00,247.5,247.8,247.5,247.8,70
2005/1/31,09:58:00,247.8,248.1,247.8,248.1,60
2005/1/31,09:59:00,248.1,248.3,248.1,248.2,55
2005/1/31,10:00:00,248.2,248.3,248.2,248.3,70
2005/1/31,10:01:00,248.4,248.4,248.3,248.4,35
2005/1/31,10:02:00,248.4,248.4,248.3,248.3,35
2005/1/31,10:03:00,248.3,248.3,248.2,248.3,65
2005/1/31,10:04:00,248.3,248.3,248.2,248.3,40
2005/1/31,10:05:00,248.3,248.3,248.1,248.2,45
2005/1/31,10:06:00,248.1,248.2,248.0,248.1,60
2005/1/31,10:07:00,248.1,248.2,248.0,248.2,40
2005/1/31,10:08:00,248.3,248.3,248.2,248.2,35
2005/1/31,10:09:00,248.3,248.5,248.2,248.5,75
2005/1/31,10:10:00,248.5,248.6,248.5,248.5,75
2005/1/31,10:11:00,248.5,248.8,248.5,248.6,45
2005/1/31,10:12:00,248.6,248.7,248.5,248.5,40
2005/1/31,10:13:00,248.5,248.5,248.4,248.5,30
2005/1/31,10:14:00,248.4,248.4,248.3,248.4,55
2005/1/31,10:15:00,248.3,248.3,248.3,248.3,25
2005/1/31,10:16:00,248.4,248.7,248.4,248.5,55
2005/1/31,10:17:00,248.6,248.6,248.4,248.4,50
2005/1/31,10:18:00,248.5,248.8,248.5,248.7,80
2005/1/31,10:19:00,248.8,248.8,248.7,248.8,65
2005/1/31,10:20:00,248.9,249.2,248.9,249.2,80
2005/1/31,10:21:00,249.2,249.2,248.9,248.9,60
2005/1/31,10:22:00,249.0,249.1,249.0,249.1,50
2005/1/31,10:23:00,249.0,249.2,248.9,249.2,60
2005/1/31,10:24:00,249.1,249.5,249.1,249.3,105
2005/1/31,10:25:00,249.3,249.3,249.1,249.1,40
2005/1/31,10:26:00,249.1,249.3,249.1,249.2,75
2005/1/31,10:27:00,249.3,249.4,249.2,249.3,90
2005/1/31,10:28:00,249.3,249.3,249.1,249.2,75
2005/1/31,10:29:00,249.3,249.3,249.0,249.1,65
2005/1/31,10:30:00,249.0,249.1,249.0,249.0,45
2005/1/31,10:31:00,248.9,249.0,248.9,249.0,45
2005/1/31,10:32:00,249.0,249.2,249.0,249.2,40
2005/1/31,10:33:00,249.1,249.2,249.0,249.0,40
2005/1/31,10:34:00,249.0,249.0,248.9,248.9,40
2005/1/31,10:35:00,248.9,248.9,248.7,248.8,50
2005/1/31,10:36:00,248.9,248.9,248.8,248.8,20
2005/1/31,10:37:00,248.8,248.8,248.8,248.8,10
2005/1/31,10:38:00,248.9,249.0,248.8,249.0,40
2005/1/31,10:39:00,249.0,249.1,249.0,249.1,35
2005/1/31,10:40:00,249.1,249.1,249.1,249.1,35
2005/1/31,10:41:00,249.1,249.1,248.9,248.9,20
2005/1/31,10:42:00,249.0,249.0,248.9,248.9,35
2005/1/31,10:43:00,248.9,248.9,248.9,248.9,40
2005/1/31,10:44:00,248.9,248.9,248.8,248.9,40
2005/1/31,10:45:00,248.9,248.9,248.8,248.8,15
2005/1/31,10:46:00,248.9,248.9,248.8,248.8,35
2005/1/31,10:47:00,248.8,248.9,248.8,248.9,35
2005/1/31,10:48:00,248.9,249.1,248.9,249.1,40
2005/1/31,10:49:00,249.2,249.2,249.2,249.2,35
2005/1/31,10:50:00,249.1,249.2,249.1,249.2,35
2005/1/31,10:51:00,249.2,249.2,249.2,249.2,30
2005/1/31,10:52:00,249.1,249.1,249.1,249.1,20
2005/1/31,10:53:00,249.0,249.0,249.0,249.0,15
2005/1/31,10:54:00,248.9,248.9,248.8,248.8,35
2005/1/31,10:55:00,248.9,248.9,248.7,248.8,50
2005/1/31,10:56:00,248.8,248.8,248.7,248.8,35
2005/1/31,10:57:00,248.8,248.8,248.7,248.8,35
2005/1/31,10:58:00,248.8,248.8,248.7,248.8,45
2005/1/31,10:59:00,248.7,248.8,248.7,248.8,15
2005/1/31,11:00:00,248.8,248.8,248.8,248.8,10
2005/1/31,11:01:00,248.8,248.8,248.8,248.8,20
2005/1/31,11:02:00,248.9,248.9,248.9,248.9,5
2005/1/31,11:03:00,248.9,248.9,248.9,248.9,10
2005/1/31,11:04:00,249.0,249.0,249.0,249.0,5
2005/1/31,11:05:00,248.9,248.9,248.9,248.9,15
2005/1/31,11:06:00,249.0,249.0,249.0,249.0,25
2005/1/31,11:07:00,249.0,249.0,249.0,249.0,5
2005/1/31,11:08:00,248.9,249.1,248.9,249.1,15
2005/1/31,11:09:00,249.1,249.2,249.1,249.2,10
2005/1/31,11:10:00,249.2,249.3,249.2,249.2,35
2005/1/31,11:11:00,249.3,249.3,249.2,249.3,35
2005/1/31,11:12:00,249.2,249.2,249.1,249.1,40
2005/1/31,11:13:00,249.2,249.2,249.1,249.2,30
2005/1/31,11:14:00,249.2,249.3,249.2,249.3,15
2005/1/31,11:15:00,249.4,249.4,249.3,249.3,55
2005/1/31,11:16:00,249.3,249.3,249.1,249.1,40
2005/1/31,11:17:00,249.1,249.1,249.0,249.0,15
2005/1/31,11:18:00,249.0,249.2,249.0,249.2,10
2005/1/31,11:19:00,249.2,249.3,249.2,249.2,50
2005/1/31,11:20:00,249.2,249.3,249.2,249.3,65
2005/1/31,11:21:00,249.3,249.5,249.3,249.5,45
2005/1/31,11:22:00,249.5,249.6,249.5,249.5,70
2005/1/31,11:23:00,249.4,249.4,249.4,249.4,15
2005/1/31,11:24:00,249.3,249.3,249.3,249.3,30
2005/1/31,11:25:00,249.4,249.5,249.4,249.5,20
2005/1/31,11:26:00,249.5,249.6,249.5,249.6,55
2005/1/31,11:27:00,249.6,249.9,249.6,249.9,40
2005/1/31,11:28:00,250.0,250.1,249.9,250.0,65
2005/1/31,11:29:00,250.1,250.1,249.9,250.0,55
2005/1/31,11:30:00,249.9,249.9,249.8,249.9,35
2005/1/31,11:31:00,249.8,249.9,249.8,249.9,30
2005/1/31,11:32:00,249.8,249.9,249.7,249.7,50
2005/1/31,11:33:00,249.7,249.8,249.7,249.7,30
2005/1/31,11:34:00,249.7,249.8,249.7,249.7,40
2005/1/31,11:35:00,249.7,249.7,249.6,249.7,35
2005/1/31,11:36:00,249.6,249.7,249.6,249.7,15
2005/1/31,11:37:00,249.7,249.8,249.7,249.8,15
2005/1/31,11:38:00,249.8,249.8,249.8,249.8,25
2005/1/31,11:39:00,249.8,250.0,249.8,250.0,55
2005/1/31,11:40:00,250.0,250.0,249.8,249.9,35
2005/1/31,11:41:00,249.8,249.8,249.8,249.8,10
2005/1/31,11:42:00,249.8,249.8,249.8,249.8,20
2005/1/31,11:43:00,249.8,249.9,249.8,249.9,20
2005/1/31,11:44:00,249.9,250.0,249.8,249.9,50
2005/1/31,11:45:00,249.9,250.0,249.9,249.9,40
2005/1/31,11:46:00,249.9,249.9,249.9,249.9,20
2005/1/31,11:47:00,249.8,249.8,249.7,249.7,40
2005/1/31,11:48:00,249.7,249.8,249.7,249.7,35
2005/1/31,11:49:00,249.8,250.1,249.8,250.1,70
2005/1/31,11:50:00,250.0,250.6,250.0,250.5,70
2005/1/31,11:51:00,250.4,250.4,250.3,250.3,30
2005/1/31,11:52:00,250.2,250.2,250.1,250.1,25
2005/1/31,11:53:00,250.1,250.1,249.9,250.1,50
2005/1/31,11:54:00,250.0,250.1,250.0,250.0,45
2005/1/31,11:55:00,250.1,250.2,250.1,250.1,60
2005/1/31,11:56:00,250.1,250.2,250.1,250.1,35
2005/1/31,11:57:00,250.2,250.2,250.2,250.2,40
2005/1/31,11:58:00,250.2,250.4,250.2,250.3,45
2005/1/31,11:59:00,250.2,250.3,250.2,250.3,20
2005/1/31,12:00:00,250.3,250.3,250.1,250.1,35
2005/1/31,12:01:00,250.2,250.2,250.1,250.2,30
2005/1/31,12:02:00,250.2,250.2,250.2,250.2,50
2005/1/31,12:03:00,250.2,250.2,250.1,250.2,25
2005/1/31,12:04:00,250.2,250.2,250.1,250.1,25
2005/1/31,12:05:00,250.1,250.3,250.1,250.3,60
2005/1/31,12:06:00,250.3,250.5,250.2,250.4,85
2005/1/31,12:07:00,250.4,250.7,250.3,250.7,45
2005/1/31,12:08:00,250.8,250.8,250.5,250.5,35
2005/1/31,12:09:00,250.5,250.5,250.3,250.4,20
2005/1/31,12:10:00,250.5,250.8,250.5,250.6,55
2005/1/31,12:11:00,250.6,250.6,250.6,250.6,30
2005/1/31,12:12:00,250.6,251.2,250.6,251.1,55
2005/1/31,12:13:00,251.0,251.1,251.0,251.0,60
2005/1/31,12:14:00,251.0,251.1,251.0,251.1,55
2005/1/31,12:15:00,251.1,251.2,251.0,251.2,50
2005/1/31,12:16:00,251.2,251.3,251.1,251.2,80
2005/1/31,12:17:00,251.2,251.2,251.2,251.2,40
2005/1/31,12:18:00,251.2,251.3,251.1,251.2,40
2005/1/31,12:19:00,251.2,251.4,251.2,251.4,40
2005/1/31,12:20:00,251.4,251.6,251.4,251.4,65
2005/1/31,12:21:00,251.4,251.5,251.3,251.4,50
2005/1/31,12:22:00,251.4,251.4,251.3,251.3,30
2005/1/31,12:23:00,251.3,251.4,251.3,251.3,40
2005/1/31,12:24:00,251.3,251.4,251.3,251.4,45
2005/1/31,12:25:00,251.4,251.5,251.4,251.5,50
2005/1/31,12:26:00,251.6,251.6,251.5,251.5,65
2005/1/31,12:27:00,251.5,251.5,251.4,251.5,40
2005/1/31,12:28:00,251.5,251.8,251.5,251.7,90
2005/1/31,12:29:00,251.7,251.7,251.5,251.6,55
2005/1/31,12:30:00,251.6,251.6,251.5,251.6,40
2005/1/31,12:31:00,251.6,251.6,251.5,251.5,45
2005/1/31,12:32:00,251.6,251.6,251.4,251.5,55
2005/1/31,12:33:00,251.5,251.5,251.4,251.4,35
2005/1/31,12:34:00,251.4,251.4,251.3,251.4,40
2005/1/31,12:35:00,251.4,251.4,251.3,251.3,35
2005/1/31,12:36:00,251.2,251.3,251.2,251.2,35
2005/1/31,12:37:00,251.2,251.2,251.2,251.2,30
2005/1/31,12:38:00,251.3,251.4,251.2,251.4,45
2005/1/31,12:39:00,251.4,251.4,251.3,251.3,35
2005/1/31,12:40:00,251.3,251.5,251.3,251.4,30
2005/1/31,12:41:00,251.5,251.6,251.5,251.6,60
2005/1/31,12:42:00,251.6,251.6,251.5,251.6,50
2005/1/31,12:43:00,251.6,251.6,251.5,251.5,30
2005/1/31,12:44:00,251.5,251.5,251.4,251.4,25
2005/1/31,12:45:00,251.4,251.4,251.4,251.4,10
2005/1/31,12:46:00,251.5,251.5,251.4,251.4,25
2005/1/31,12:47:00,251.3,251.4,251.3,251.4,25
2005/1/31,12:48:00,251.3,251.4,251.3,251.3,25
2005/1/31,12:49:00,251.4,251.4,251.4,251.4,30
2005/1/31,12:50:00,251.4,251.4,251.3,251.4,30
2005/1/31,12:51:00,251.4,251.4,251.4,251.4,20
2005/1/31,12:52:00,251.4,251.4,251.3,251.4,25
2005/1/31,12:53:00,251.4,251.4,251.4,251.4,20
2005/1/31,12:54:00,251.5,251.5,251.4,251.5,30
2005/1/31,12:55:00,251.5,251.5,251.5,251.5,20
2005/1/31,12:56:00,251.5,251.5,251.5,251.5,5
2005/1/31,12:57:00,251.6,251.6,251.5,251.6,35
2005/1/31,12:58:00,251.6,252.0,251.6,252.0,60
2005/1/31,12:59:00,252.0,252.0,251.7,251.7,60
2005/1/31,13:00:00,251.7,251.8,251.6,251.6,50
2005/1/31,13:01:00,251.7,251.7,251.6,251.6,35
2005/1/31,13:02:00,251.7,251.7,251.7,251.7,15
2005/1/31,13:03:00,251.7,251.8,251.7,251.8,10
2005/1/31,13:04:00,251.7,251.7,251.7,251.7,15
2005/1/31,13:05:00,251.7,251.7,251.6,251.6,30
2005/1/31,13:06:00,251.6,251.7,251.6,251.7,25
2005/1/31,13:07:00,251.5,251.6,251.5,251.5,25
2005/1/31,13:08:00,251.5,251.7,251.5,251.7,40
2005/1/31,13:09:00,251.7,251.9,251.7,251.9,35
2005/1/31,13:10:00,252.0,252.0,251.8,251.8,25
2005/1/31,13:11:00,251.6,251.6,251.5,251.5,35
2005/1/31,13:12:00,251.5,251.7,251.5,251.7,25
2005/1/31,13:13:00,251.6,251.6,251.6,251.6,30
2005/1/31,13:14:00,251.6,251.6,251.6,251.6,10
2005/1/31,13:15:00,251.6,251.6,251.6,251.6,20
2005/1/31,13:16:00,251.6,251.7,251.5,251.7,35
2005/1/31,13:17:00,251.6,251.7,251.6,251.7,25
2005/1/31,13:18:00,251.7,251.7,251.7,251.7,25
2005/1/31,13:19:00,251.8,251.9,251.8,251.8,20
2005/1/31,13:20:00,251.9,251.9,251.8,251.9,45
2005/1/31,13:21:00,251.9,252.0,251.9,252.0,30
2005/1/31,13:22:00,252.0,252.0,251.9,251.9,35
2005/1/31,13:23:00,252.0,252.0,251.9,252.0,45
2005/1/31,13:24:00,252.0,252.0,251.9,251.9,40
2005/1/31,13:25:00,251.9,251.9,251.6,251.7,40
2005/1/31,13:26:00,251.7,251.7,251.5,251.5,35
2005/1/31,13:27:00,251.5,251.5,251.4,251.4,35
2005/1/31,13:28:00,251.4,251.5,251.4,251.4,50
2005/1/31,13:29:00,251.5,251.5,251.4,251.4,35
2005/1/31,13:30:00,251.5,251.5,251.3,251.4,45
2005/1/31,13:31:00,251.4,251.5,251.1,251.2,70
2005/1/31,13:32:00,251.1,251.2,250.7,250.7,80
2005/1/31,13:33:00,250.9,250.9,250.8,250.8,35
2005/1/31,13:34:00,250.9,250.9,250.8,250.9,55
2005/1/31,13:35:00,250.9,250.9,250.9,250.9,50
2005/1/31,13:36:00,250.9,251.0,250.9,251.0,35
2005/1/31,13:37:00,251.0,251.0,250.9,250.9,20
2005/1/31,13:38:00,250.9,250.9,250.8,250.8,30
2005/1/31,13:39:00,250.8,250.8,250.6,250.7,30
2005/1/31,13:40:00,250.7,250.7,250.6,250.6,35
2005/1/31,13:41:00,250.5,250.7,250.5,250.7,30
2005/1/31,13:42:00,250.7,250.7,250.6,250.6,30
2005/1/31,13:43:00,250.7,250.7,250.6,250.7,35
2005/1/31,13:44:00,250.7,250.7,250.6,250.6,50
2005/1/31,13:45:00,250.6,250.6,250.4,250.5,70
2005/2/1,08:46:00,251.2,251.3,250.8,250.8,0
2005/2/1,08:47:00,250.8,250.8,250.6,250.8,0
2005/2/1,08:48:00,250.8,251.0,250.8,251.0,0
2005/2/1,08:49:00,251.0,251.1,250.8,250.8,0
2005/2/1,08:50:00,250.8,251.0,250.8,250.9,0
2005/2/1,08:51:00,250.9,251.1,250.9,251.1,0
2005/2/1,08:52:00,251.2,251.4,251.1,251.4,0
2005/2/1,08:53:00,251.3,251.5,251.3,251.4,0
2005/2/1,08:54:00,251.4,251.4,251.3,251.4,0
2005/2/1,08:55:00,251.4,251.4,251.3,251.4,0
2005/2/1,08:56:00,251.3,251.4,251.3,251.4,0
2005/2/1,08:57:00,251.5,251.6,251.4,251.5,0
2005/2/1,08:58:00,251.5,251.5,251.5,251.5,0
2005/2/1,08:59:00,251.5,251.6,251.5,251.5,0
2005/2/1,09:00:00,251.5,251.6,251.4,251.4,0
2005/2/1,09:01:00,251.5,251.8,251.5,251.8,0
2005/2/1,09:02:00,251.7,251.7,251.4,251.4,0
2005/2/1,09:03:00,251.3,251.4,251.2,251.3,0
2005/2/1,09:04:00,251.3,251.3,251.0,251.1,0
2005/2/1,09:05:00,251.0,251.2,250.9,250.9,0
2005/2/1,09:06:00,250.9,251.0,250.7,250.8,0
2005/2/1,09:07:00,250.9,251.1,250.8,251.0,0
2005/2/1,09:08:00,251.0,251.3,251.0,251.3,0
2005/2/1,09:09:00,251.3,251.4,251.3,251.3,0
2005/2/1,09:10:00,251.5,251.5,251.4,251.5,0
2005/2/1,09:11:00,251.5,251.5,251.3,251.4,0
2005/2/1,09:12:00,251.5,251.5,251.4,251.5,0
2005/2/1,09:13:00,251.5,251.6,251.4,251.4,0
2005/2/1,09:14:00,251.3,251.4,251.3,251.4,0
2005/2/1,09:15:00,251.3,251.3,251.2,251.3,0
2005/2/1,09:16:00,251.2,251.3,251.0,251.1,0
2005/2/1,09:17:00,251.1,251.1,251.0,251.0,0
2005/2/1,09:18:00,251.0,251.0,250.9,251.0,0
2005/2/1,09:19:00,250.9,251.0,250.9,251.0,0
2005/2/1,09:20:00,251.0,251.0,250.9,251.0,0
2005/2/1,09:21:00,251.1,251.3,251.1,251.2,0
2005/2/1,09:22:00,251.2,251.2,251.1,251.1,0
2005/2/1,09:23:00,251.2,251.2,251.1,251.2,0
2005/2/1,09:24:00,251.2,251.3,251.2,251.2,0
2005/2/1,09:25:00,251.2,251.2,251.1,251.1,0
2005/2/1,09:26:00,251.1,251.1,251.0,251.0,0
2005/2/1,09:27:00,251.0,251.0,250.9,250.9,0
2005/2/1,09:28:00,250.9,251.1,250.9,251.0,0
2005/2/1,09:29:00,251.0,251.1,250.9,251.1,0
2005/2/1,09:30:00,250.9,250.9,250.8,250.9,0
2005/2/1,09:31:00,250.9,250.9,250.8,250.9,0
2005/2/1,09:32:00,250.8,250.8,250.6,250.6,0
2005/2/1,09:33:00,250.7,250.7,250.5,250.7,0
2005/2/1,09:34:00,250.7,250.8,250.6,250.8,0
2005/2/1,09:35:00,250.7,250.8,250.7,250.8,0
2005/2/1,09:36:00,250.8,250.8,250.8,250.8,0
2005/2/1,09:37:00,250.7,250.8,250.7,250.7,0
2005/2/1,09:38:00,250.7,250.8,250.7,250.7,0
2005/2/1,09:39:00,250.8,250.8,250.8,250.8,0
2005/2/1,09:40:00,250.8,250.8,250.7,250.8,0
2005/2/1,09:41:00,250.7,250.8,250.7,250.8,0
2005/2/1,09:42:00,250.8,250.8,250.7,250.8,0
2005/2/1,09:43:00,250.8,250.8,250.8,250.8,0
2005/2/1,09:44:00,250.8,250.9,250.8,250.9,0
2005/2/1,09:45:00,250.9,251.0,250.9,251.0,0
2005/2/1,09:46:00,251.0,251.2,251.0,251.2,0
2005/2/1,09:47:00,251.2,251.2,251.0,251.1,0
2005/2/1,09:48:00,251.1,251.2,251.0,251.2,0
2005/2/1,09:49:00,251.0,251.1,251.0,251.1,0
2005/2/1,09:50:00,251.0,251.1,251.0,251.0,0
2005/2/1,09:51:00,251.0,251.0,250.9,251.0,0
2005/2/1,09:52:00,251.0,251.1,251.0,251.0,0
2005/2/1,09:53:00,251.0,251.1,251.0,251.1,0
2005/2/1,09:54:00,251.1,251.1,251.1,251.1,0
2005/2/1,09:55:00,251.2,251.2,251.1,251.1,0
2005/2/1,09:56:00,251.2,251.2,251.0,251.1,0
2005/2/1,09:57:00,251.1,251.2,251.1,251.2,0
2005/2/1,09:58:00,251.2,251.2,251.2,251.2,0
2005/2/1,09:59:00,251.3,251.3,251.2,251.2,0
2005/2/1,10:00:00,251.2,251.2,251.2,251.2,0
2005/2/1,10:01:00,251.3,251.3,251.0,251.1,0
2005/2/1,10:02:00,251.1,251.1,251.0,251.0,0
2005/2/1,10:03:00,250.9,250.9,250.7,250.7,0
2005/2/1,10:04:00,250.6,250.8,250.6,250.8,0
2005/2/1,10:05:00,250.7,250.8,250.7,250.8,0
2005/2/1,10:06:00,250.8,250.9,250.8,250.9,0
2005/2/1,10:07:00,251.0,251.0,250.9,250.9,0
2005/2/1,10:08:00,251.0,251.0,251.0,251.0,0
2005/2/1,10:09:00,251.0,251.0,250.9,250.9,0
2005/2/1,10:10:00,251.0,251.0,251.0,251.0,0
2005/2/1,10:11:00,251.1,251.2,251.1,251.2,0
2005/2/1,10:12:00,251.2,251.2,251.2,251.2,0
2005/2/1,10:13:00,251.2,251.2,251.2,251.2,0
2005/2/1,10:14:00,251.2,251.2,251.2,251.2,0
2005/2/1,10:15:00,251.3,251.3,251.3,251.3,0
2005/2/1,10:16:00,251.2,251.3,251.2,251.3,0
2005/2/1,10:17:00,251.3,251.3,251.3,251.3,0
2005/2/1,10:18:00,251.4,251.5,251.4,251.4,0
2005/2/1,10:19:00,251.5,251.5,251.3,251.5,0
2005/2/1,10:20:00,251.4,251.5,251.4,251.5,0
2005/2/1,10:21:00,251.4,251.4,251.3,251.4,0
2005/2/1,10:22:00,251.3,251.3,251.3,251.3,0
2005/2/1,10:23:00,251.3,251.4,251.3,251.4,0
2005/2/1,10:24:00,251.2,251.2,251.2,251.2,0
2005/2/1,10:25:00,251.3,251.3,251.3,251.3,0
2005/2/1,10:26:00,251.3,251.3,251.3,251.3,0
2005/2/1,10:27:00,251.4,251.4,251.3,251.4,0
2005/2/1,10:28:00,251.4,251.4,251.4,251.4,0
2005/2/1,10:30:00,251.4,251.4,251.3,251.3,0
2005/2/1,10:31:00,251.3,251.3,251.3,251.3,0
2005/2/1,10:32:00,251.3,251.4,251.3,251.4,0
2005/2/1,10:33:00,251.5,251.5,251.5,251.5,0
2005/2/1,10:34:00,251.5,251.5,251.4,251.4,0
2005/2/1,10:35:00,251.5,251.5,251.4,251.4,0
2005/2/1,10:36:00,251.4,251.4,251.4,251.4,0
2005/2/1,10:38:00,251.5,251.5,251.4,251.5,0
2005/2/1,10:39:00,251.5,251.5,251.5,251.5,0
2005/2/1,10:40:00,251.5,251.6,251.5,251.6,0
2005/2/1,10:41:00,251.6,251.8,251.6,251.7,0
2005/2/1,10:42:00,251.7,251.8,251.5,251.6,0
2005/2/1,10:43:00,251.6,251.8,251.6,251.8,0
2005/2/1,10:44:00,251.7,251.9,251.7,251.8,0
2005/2/1,10:45:00,251.8,252.0,251.8,252.0,0
2005/2/1,10:46:00,252.1,252.2,251.8,251.8,0
2005/2/1,10:47:00,251.9,252.0,251.9,252.0,0
2005/2/1,10:48:00,251.9,252.2,251.9,252.1,0
2005/2/1,10:49:00,252.1,252.2,252.1,252.1,0
2005/2/1,10:50:00,252.2,252.2,252.1,252.1,0
2005/2/1,10:51:00,252.2,252.3,252.2,252.2,0
2005/2/1,10:52:00,252.3,252.3,252.2,252.2,0
2005/2/1,10:53:00,252.3,252.4,252.2,252.3,0
2005/2/1,10:54:00,252.3,252.3,252.1,252.1,0
2005/2/1,10:55:00,252.1,252.2,252.1,252.2,0
2005/2/1,10:56:00,252.3,252.3,252.2,252.2,0
2005/2/1,10:57:00,252.2,252.5,252.2,252.5,0
2005/2/1,10:58:00,252.4,252.4,252.3,252.3,0
2005/2/1,10:59:00,252.3,252.3,252.1,252.1,0
2005/2/1,11:00:00,252.0,252.0,251.9,252.0,0
2005/2/1,11:01:00,252.0,252.0,252.0,252.0,0
2005/2/1,11:02:00,252.0,252.0,251.9,251.9,0
2005/2/1,11:03:00,251.9,251.9,251.9,251.9,0
2005/2/1,11:04:00,251.8,251.8,251.8,251.8,0
2005/2/1,11:05:00,251.8,251.8,251.8,251.8,0
2005/2/1,11:06:00,251.8,251.8,251.7,251.8,0
2005/2/1,11:07:00,251.7,251.7,251.7,251.7,0
2005/2/1,11:08:00,251.8,251.8,251.8,251.8,0
2005/2/1,11:09:00,251.9,251.9,251.8,251.8,0
2005/2/1,11:10:00,251.8,251.8,251.8,251.8,0
2005/2/1,11:11:00,251.8,251.9,251.8,251.9,0
2005/2/1,11:12:00,251.8,251.8,251.7,251.7,0
2005/2/1,11:13:00,251.7,251.7,251.6,251.6,0
2005/2/1,11:14:00,251.6,251.6,251.5,251.5,0
2005/2/1,11:15:00,251.4,251.6,251.4,251.5,0
2005/2/1,11:16:00,251.5,251.6,251.5,251.5,0
2005/2/1,11:17:00,251.5,251.5,251.5,251.5,0
2005/2/1,11:18:00,251.6,251.6,251.5,251.6,0
2005/2/1,11:19:00,251.6,251.6,251.6,251.6,0
2005/2/1,11:20:00,251.6,251.6,251.6,251.6,0
2005/2/1,11:21:00,251.7,251.7,251.7,251.7,0
2005/2/1,11:22:00,251.6,251.6,251.6,251.6,0
2005/2/1,11:25:00,251.6,251.6,251.6,251.6,0
2005/2/1,11:26:00,251.6,251.6,251.5,251.6,0
2005/2/1,11:27:00,251.5,251.5,251.5,251.5,0
2005/2/1,11:28:00,251.5,251.5,251.5,251.5,0
2005/2/1,11:29:00,251.5,251.5,251.4,251.4,0
2005/2/1,11:30:00,251.4,251.4,251.4,251.4,0
2005/2/1,11:31:00,251.4,251.5,251.4,251.5,0
2005/2/1,11:32:00,251.5,251.5,251.5,251.5,0
2005/2/1,11:33:00,251.5,251.5,251.5,251.5,0
2005/2/1,11:34:00,251.5,251.5,251.5,251.5,0
2005/2/1,11:35:00,251.5,251.5,251.5,251.5,0
2005/2/1,11:36:00,251.6,251.6,251.6,251.6,0
2005/2/1,11:37:00,251.6,251.6,251.6,251.6,0
2005/2/1,11:38:00,251.6,251.7,251.6,251.6,0
2005/2/1,11:39:00,251.6,251.6,251.6,251.6,0
2005/2/1,11:40:00,251.7,251.7,251.6,251.6,0
2005/2/1,11:41:00,251.7,251.7,251.6,251.7,0
2005/2/1,11:42:00,251.6,251.7,251.6,251.7,0
2005/2/1,11:43:00,251.6,251.6,251.6,251.6,0
2005/2/1,11:44:00,251.5,251.5,251.5,251.5,0
2005/2/1,11:45:00,251.4,251.4,251.4,251.4,0
2005/2/1,11:46:00,251.5,251.5,251.5,251.5,0
2005/2/1,11:47:00,251.5,251.5,251.4,251.4,0
2005/2/1,11:48:00,251.4,251.4,251.3,251.4,0
2005/2/1,11:50:00,251.5,251.5,251.5,251.5,0
2005/2/1,11:51:00,251.5,251.5,251.5,251.5,0
2005/2/1,11:52:00,251.5,251.5,251.5,251.5,0
2005/2/1,11:53:00,251.5,251.5,251.5,251.5,0
2005/2/1,11:54:00,251.5,251.5,251.5,251.5,0
2005/2/1,11:55:00,251.5,251.6,251.5,251.6,0
2005/2/1,11:56:00,251.6,251.6,251.6,251.6,0
2005/2/1,11:57:00,251.6,251.6,251.6,251.6,0
2005/2/1,11:58:00,251.6,251.6,251.6,251.6,0
2005/2/1,11:59:00,251.7,251.7,251.6,251.7,0
2005/2/1,12:00:00,251.7,251.7,251.7,251.7,0
2005/2/1,12:01:00,251.8,251.8,251.8,251.8,0
2005/2/1,12:02:00,251.8,251.8,251.8,251.8,0
2005/2/1,12:03:00,251.8,251.9,251.8,251.9,0
2005/2/1,12:04:00,251.8,251.8,251.8,251.8,0
2005/2/1,12:05:00,251.8,251.8,251.8,251.8,0
2005/2/1,12:06:00,251.8,251.9,251.8,251.8,0
2005/2/1,12:07:00,251.7,251.7,251.7,251.7,0
2005/2/1,12:09:00,251.7,251.7,251.7,251.7,0
2005/2/1,12:10:00,251.7,251.7,251.7,251.7,0
2005/2/1,12:11:00,251.8,251.8,251.6,251.6,0
2005/2/1,12:12:00,251.7,251.7,251.6,251.7,0
2005/2/1,12:13:00,251.7,251.7,251.7,251.7,0
2005/2/1,12:15:00,251.6,251.6,251.6,251.6,0
2005/2/1,12:16:00,251.6,251.6,251.6,251.6,0
2005/2/1,12:17:00,251.6,251.6,251.6,251.6,0
2005/2/1,12:18:00,251.7,251.7,251.6,251.7,0
2005/2/1,12:19:00,251.6,251.6,251.6,251.6,0
2005/2/1,12:20:00,251.6,251.7,251.6,251.7,0
2005/2/1,12:21:00,251.8,251.8,251.8,251.8,0
2005/2/1,12:22:00,251.8,251.8,251.8,251.8,0
2005/2/1,12:23:00,251.8,251.8,251.8,251.8,0
2005/2/1,12:25:00,251.8,251.9,251.8,251.9,0
2005/2/1,12:26:00,251.9,251.9,251.8,251.8,0
2005/2/1,12:27:00,251.9,251.9,251.8,251.9,0
2005/2/1,12:30:00,251.9,252.0,251.9,252.0,0
2005/2/1,12:31:00,252.0,252.0,251.9,252.0,0
2005/2/1,12:32:00,251.9,252.0,251.9,251.9,0
2005/2/1,12:33:00,251.9,251.9,251.8,251.8,0
2005/2/1,12:34:00,251.8,251.8,251.8,251.8,0
2005/2/1,12:35:00,251.8,251.8,251.7,251.7,0
2005/2/1,12:36:00,251.7,251.8,251.7,251.8,0
2005/2/1,12:37:00,251.8,251.8,251.8,251.8,0
2005/2/1,12:38:00,251.9,251.9,251.8,251.8,0
2005/2/1,12:39:00,251.8,251.8,251.8,251.8,0
2005/2/1,12:41:00,251.9,251.9,251.8,251.8,0
2005/2/1,12:42:00,251.8,251.8,251.7,251.8,0
2005/2/1,12:43:00,251.7,251.8,251.7,251.8,0
2005/2/1,12:44:00,251.8,251.8,251.8,251.8,0
2005/2/1,12:45:00,251.8,251.8,251.8,251.8,0
2005/2/1,12:46:00,251.7,251.8,251.7,251.7,0
2005/2/1,12:47:00,251.8,251.8,251.8,251.8,0
2005/2/1,12:48:00,251.8,251.8,251.8,251.8,0
2005/2/1,12:49:00,251.8,251.8,251.8,251.8,0
2005/2/1,12:50:00,251.8,251.8,251.8,251.8,0
2005/2/1,12:51:00,251.8,251.8,251.7,251.7,0
2005/2/1,12:52:00,251.7,251.8,251.7,251.8,0
2005/2/1,12:53:00,251.7,251.7,251.7,251.7,0
2005/2/1,12:54:00,251.7,251.7,251.6,251.6,0
2005/2/1,12:55:00,251.6,251.7,251.6,251.7,0
2005/2/1,12:56:00,251.6,251.6,251.5,251.6,0
2005/2/1,12:57:00,251.6,251.6,251.6,251.6,0
2005/2/1,12:58:00,251.5,251.5,251.4,251.4,0
2005/2/1,12:59:00,251.5,251.5,251.5,251.5,0
2005/2/1,13:00:00,251.5,251.5,251.5,251.5,0
2005/2/1,13:01:00,251.5,251.5,251.4,251.4,0
2005/2/1,13:02:00,251.4,251.4,251.3,251.3,0
2005/2/1,13:03:00,251.4,251.5,251.4,251.4,0
2005/2/1,13:04:00,251.4,251.4,251.4,251.4,0
2005/2/1,13:05:00,251.4,251.4,251.4,251.4,0
2005/2/1,13:06:00,251.4,251.4,251.4,251.4,0
2005/2/1,13:07:00,251.4,251.4,251.4,251.4,0
2005/2/1,13:08:00,251.4,251.6,251.4,251.6,0
2005/2/1,13:09:00,251.6,251.6,251.6,251.6,0
2005/2/1,13:10:00,251.6,251.6,251.5,251.5,0
2005/2/1,13:11:00,251.5,251.5,251.4,251.4,0
2005/2/1,13:12:00,251.4,251.5,251.4,251.4,0
2005/2/1,13:13:00,251.4,251.5,251.4,251.4,0
2005/2/1,13:14:00,251.5,251.5,251.4,251.4,0
2005/2/1,13:15:00,251.4,251.4,251.3,251.3,0
2005/2/1,13:16:00,251.4,251.4,251.4,251.4,0
2005/2/1,13:17:00,251.5,251.6,251.5,251.6,0
2005/2/1,13:18:00,251.6,251.7,251.6,251.7,0
2005/2/1,13:19:00,251.7,251.7,251.6,251.7,0
2005/2/1,13:20:00,251.7,251.7,251.6,251.6,0
2005/2/1,13:21:00,251.6,251.6,251.5,251.5,0
2005/2/1,13:22:00,251.5,251.5,251.5,251.5,0
2005/2/1,13:23:00,251.5,251.5,251.5,251.5,0
2005/2/1,13:24:00,251.5,251.5,251.3,251.3,0
2005/2/1,13:25:00,251.3,251.3,251.1,251.2,0
2005/2/1,13:26:00,251.2,251.2,251.2,251.2,0
2005/2/1,13:27:00,251.2,251.3,251.2,251.3,0
2005/2/1,13:28:00,251.3,251.3,251.2,251.3,0
2005/2/1,13:29:00,251.2,251.2,251.2,251.2,0
2005/2/1,13:30:00,251.3,251.3,251.2,251.3,0
2005/2/1,13:31:00,251.3,251.4,251.2,251.2,0
2005/2/1,13:32:00,251.3,251.3,251.2,251.2,0
2005/2/1,13:33:00,251.3,251.3,251.3,251.3,0
2005/2/1,13:34:00,251.2,251.3,251.2,251.3,0
2005/2/1,13:35:00,251.3,251.3,251.2,251.2,0
2005/2/1,13:36:00,251.3,251.3,251.2,251.3,0
2005/2/1,13:37:00,251.4,251.4,251.4,251.4,0
2005/2/1,13:38:00,251.4,251.4,251.4,251.4,0
2005/2/1,13:39:00,251.3,251.4,251.3,251.4,0
2005/2/1,13:40:00,251.4,251.4,251.3,251.4,0
2005/2/1,13:41:00,251.4,251.4,251.3,251.3,0
2005/2/1,13:42:00,251.4,251.4,251.3,251.4,0
2005/2/1,13:43:00,251.4,251.4,251.3,251.3,0
2005/2/1,13:44:00,251.3,251.3,251.2,251.3,0
2005/2/1,13:45:00,251.3,251.5,251.3,251.5,0
2005/2/2,08:46:00,252.2,252.4,251.9,251.9,0
2005/2/2,08:47:00,252.0,252.1,251.8,252.1,0
2005/2/2,08:48:00,252.1,252.4,252.1,252.3,0
2005/2/2,08:49:00,252.4,252.7,252.4,252.6,0
2005/2/2,08:50:00,252.7,252.9,252.6,252.9,0
2005/2/2,08:51:00,252.8,253.4,252.7,253.4,0
2005/2/2,08:52:00,253.4,253.5,253.1,253.5,0
2005/2/2,08:53:00,253.3,253.5,253.2,253.4,0
2005/2/2,08:54:00,253.4,253.9,253.4,253.8,0
2005/2/2,08:55:00,253.8,253.9,253.6,253.7,0
2005/2/2,08:56:00,253.7,253.9,253.7,253.9,0
2005/2/2,08:57:00,253.9,254.0,253.8,253.9,0
2005/2/2,08:58:00,253.9,253.9,253.8,253.8,0
2005/2/2,08:59:00,253.7,253.7,253.6,253.7,0
2005/2/2,09:00:00,253.7,253.9,253.7,253.9,0
2005/2/2,09:01:00,253.8,253.8,253.7,253.7,0
2005/2/2,09:02:00,253.6,253.8,253.6,253.7,0
2005/2/2,09:03:00,253.7,254.5,253.7,254.5,0
2005/2/2,09:04:00,254.5,255.0,254.5,254.8,0
2005/2/2,09:05:00,254.9,255.1,254.8,255.0,0
2005/2/2,09:06:00,255.1,255.2,255.0,255.0,0
2005/2/2,09:07:00,255.0,255.1,254.9,255.0,0
2005/2/2,09:08:00,255.1,255.1,254.9,254.9,0
2005/2/2,09:09:00,254.9,254.9,254.7,254.8,0
2005/2/2,09:10:00,254.8,254.9,254.8,254.9,0
2005/2/2,09:11:00,254.9,255.1,254.9,255.0,0
2005/2/2,09:12:00,254.9,255.1,254.9,255.1,0
2005/2/2,09:13:00,255.0,255.0,254.9,255.0,0
2005/2/2,09:14:00,254.9,254.9,254.7,254.8,0
2005/2/2,09:15:00,254.7,254.7,254.5,254.5,0
2005/2/2,09:16:00,254.6,254.7,254.6,254.7,0
2005/2/2,09:17:00,254.7,254.7,254.6,254.7,0
2005/2/2,09:18:00,254.6,254.7,254.5,254.5,0
2005/2/2,09:19:00,254.6,254.6,254.4,254.5,0
2005/2/2,09:20:00,254.5,254.5,254.4,254.4,0
2005/2/2,09:21:00,254.4,254.6,254.4,254.6,0
2005/2/2,09:22:00,254.7,254.7,254.6,254.7,0
2005/2/2,09:23:00,254.7,254.8,254.4,254.8,0
2005/2/2,09:24:00,254.8,254.9,254.7,254.9,0
2005/2/2,09:25:00,254.8,254.9,254.8,254.9,0
2005/2/2,09:26:00,254.8,254.9,254.8,254.8,0
2005/2/2,09:27:00,254.8,254.8,254.6,254.6,0
2005/2/2,09:28:00,254.7,254.8,254.7,254.8,0
2005/2/2,09:29:00,254.7,254.9,254.7,254.8,0
2005/2/2,09:30:00,254.8,254.8,254.7,254.7,0
2005/2/2,09:31:00,254.7,254.9,254.7,254.8,0
2005/2/2,09:32:00,254.8,255.0,254.8,255.0,0
2005/2/2,09:33:00,254.9,255.2,254.9,255.1,0
2005/2/2,09:34:00,255.0,255.1,255.0,255.1,0
2005/2/2,09:35:00,255.1,255.2,255.0,255.1,0
2005/2/2,09:36:00,255.0,255.0,254.9,255.0,0
2005/2/2,09:37:00,255.0,255.1,255.0,255.0,0
2005/2/2,09:38:00,255.0,255.1,255.0,255.1,0
2005/2/2,09:39:00,255.2,255.4,255.2,255.3,0
2005/2/2,09:40:00,255.2,255.3,255.1,255.1,0
2005/2/2,09:41:00,255.1,255.1,254.9,255.0,0
2005/2/2,09:42:00,255.0,255.1,255.0,255.0,0
2005/2/2,09:43:00,254.9,255.0,254.8,254.9,0
2005/2/2,09:44:00,254.8,254.9,254.8,254.8,0
2005/2/2,09:45:00,254.9,254.9,254.7,254.7,0
2005/2/2,09:46:00,254.8,255.0,254.8,254.9,0
2005/2/2,09:47:00,254.9,255.1,254.9,254.9,0
2005/2/2,09:48:00,254.9,255.1,254.9,255.1,0
2005/2/2,09:49:00,255.1,255.1,255.0,255.0,0
2005/2/2,09:50:00,255.1,255.3,255.1,255.3,0
2005/2/2,09:51:00,255.3,255.5,255.2,255.5,0
2005/2/2,09:52:00,255.6,256.0,255.6,255.8,0
2005/2/2,09:53:00,255.8,256.0,255.8,255.9,0
2005/2/2,09:54:00,255.9,255.9,255.6,255.6,0
2005/2/2,09:55:00,255.7,255.8,255.6,255.6,0
2005/2/2,09:56:00,255.7,255.7,255.5,255.7,0
2005/2/2,09:57:00,255.7,255.8,255.7,255.8,0
2005/2/2,09:58:00,255.7,255.9,255.7,255.8,0
2005/2/2,09:59:00,255.7,255.7,255.6,255.6,0
2005/2/2,10:00:00,255.5,255.6,255.5,255.6,0
2005/2/2,10:01:00,255.5,255.7,255.5,255.6,0
2005/2/2,10:02:00,255.6,255.6,255.5,255.6,0
2005/2/2,10:03:00,255.7,255.7,255.5,255.5,0
2005/2/2,10:04:00,255.6,255.6,255.4,255.4,0
2005/2/2,10:05:00,255.5,255.5,255.5,255.5,0
2005/2/2,10:06:00,255.5,255.5,255.4,255.5,0
2005/2/2,10:07:00,255.4,255.5,255.3,255.3,0
2005/2/2,10:08:00,255.3,255.5,255.2,255.5,0
2005/2/2,10:09:00,255.5,255.7,255.5,255.6,0
2005/2/2,10:10:00,255.4,255.4,255.3,255.4,0
2005/2/2,10:11:00,255.5,255.5,255.4,255.4,0
2005/2/2,10:12:00,255.5,255.5,255.4,255.4,0
2005/2/2,10:13:00,255.3,255.3,255.2,255.2,0
2005/2/2,10:14:00,255.2,255.3,255.0,255.1,0
2005/2/2,10:15:00,255.2,255.2,255.1,255.1,0
2005/2/2,10:16:00,255.1,255.1,255.1,255.1,0
2005/2/2,10:17:00,255.1,255.1,255.0,255.1,0
2005/2/2,10:18:00,255.1,255.1,254.9,255.1,0
2005/2/2,10:19:00,255.1,255.2,255.1,255.2,0
2005/2/2,10:20:00,255.3,255.3,255.1,255.2,0
2005/2/2,10:21:00,255.3,255.3,255.2,255.3,0
2005/2/2,10:22:00,255.3,255.3,255.3,255.3,0
2005/2/2,10:23:00,255.4,255.4,255.3,255.3,0
2005/2/2,10:24:00,255.3,255.3,255.3,255.3,0
2005/2/2,10:25:00,255.3,255.3,255.3,255.3,0
2005/2/2,10:26:00,255.3,255.3,255.3,255.3,0
2005/2/2,10:27:00,255.4,255.5,255.3,255.5,0
2005/2/2,10:28:00,255.5,255.5,255.4,255.4,0
2005/2/2,10:29:00,255.5,255.6,255.5,255.6,0
2005/2/2,10:30:00,255.7,255.7,255.6,255.7,0
2005/2/2,10:31:00,255.7,255.8,255.6,255.6,0
2005/2/2,10:32:00,255.6,255.7,255.5,255.5,0
2005/2/2,10:33:00,255.5,255.5,255.4,255.4,0
2005/2/2,10:34:00,255.4,255.4,255.3,255.3,0
2005/2/2,10:35:00,255.3,255.4,255.3,255.4,0
2005/2/2,10:36:00,255.3,255.4,255.3,255.4,0
2005/2/2,10:37:00,255.4,255.4,255.4,255.4,0
2005/2/2,10:38:00,255.4,255.4,255.4,255.4,0
2005/2/2,10:39:00,255.5,255.6,255.5,255.6,0
2005/2/2,10:40:00,255.6,255.6,255.6,255.6,0
2005/2/2,10:41:00,255.6,255.6,255.5,255.6,0
2005/2/2,10:42:00,255.6,255.6,255.6,255.6,0
2005/2/2,10:43:00,255.7,255.7,255.6,255.7,0
2005/2/2,10:44:00,255.7,255.8,255.6,255.7,0
2005/2/2,10:45:00,255.7,255.7,255.7,255.7,0
2005/2/2,10:46:00,255.7,255.7,255.7,255.7,0
2005/2/2,10:47:00,255.7,255.8,255.7,255.7,0
2005/2/2,10:48:00,255.8,255.9,255.7,255.8,0
2005/2/2,10:49:00,255.8,255.8,255.8,255.8,0
2005/2/2,10:50:00,255.8,255.8,255.8,255.8,0
2005/2/2,10:51:00,255.7,255.8,255.7,255.8,0
2005/2/2,10:52:00,255.8,255.9,255.8,255.9,0
2005/2/2,10:53:00,255.8,255.9,255.8,255.9,0
2005/2/2,10:54:00,255.9,255.9,255.9,255.9,0
2005/2/2,10:55:00,255.9,255.9,255.8,255.8,0
2005/2/2,10:56:00,255.7,255.8,255.7,255.7,0
2005/2/2,10:57:00,255.8,255.8,255.7,255.8,0
2005/2/2,10:58:00,255.8,255.9,255.8,255.8,0
2005/2/2,10:59:00,255.8,256.0,255.8,256.0,0
2005/2/2,11:00:00,256.0,256.1,256.0,256.1,0
2005/2/2,11:01:00,256.0,256.0,255.9,256.0,0
2005/2/2,11:02:00,256.0,256.0,256.0,256.0,0
2005/2/2,11:03:00,256.0,256.2,256.0,256.2,0
2005/2/2,11:04:00,256.2,256.3,256.0,256.0,0
2005/2/2,11:05:00,256.0,256.1,256.0,256.1,0
2005/2/2,11:06:00,256.1,256.1,256.1,256.1,0
2005/2/2,11:07:00,256.1,256.1,256.0,256.0,0
2005/2/2,11:08:00,256.0,256.1,256.0,256.1,0
2005/2/2,11:09:00,256.1,256.2,256.1,256.2,0
2005/2/2,11:10:00,256.1,256.1,256.1,256.1,0
2005/2/2,11:11:00,256.1,256.1,256.1,256.1,0
2005/2/2,11:12:00,256.0,256.1,255.9,256.0,0
2005/2/2,11:13:00,256.0,256.0,255.9,255.9,0
2005/2/2,11:14:00,255.9,255.9,255.8,255.8,0
2005/2/2,11:15:00,255.8,255.9,255.8,255.8,0
2005/2/2,11:16:00,255.9,256.0,255.9,256.0,0
2005/2/2,11:17:00,255.9,255.9,255.9,255.9,0
2005/2/2,11:18:00,256.0,256.0,255.9,256.0,0
2005/2/2,11:19:00,256.0,256.1,256.0,256.1,0
2005/2/2,11:20:00,256.1,256.1,255.9,256.0,0
2005/2/2,11:21:00,256.1,256.1,255.9,255.9,0
2005/2/2,11:22:00,255.9,255.9,255.8,255.8,0
2005/2/2,11:23:00,255.8,255.8,255.6,255.6,0
2005/2/2,11:24:00,255.6,255.6,255.5,255.5,0
2005/2/2,11:25:00,255.6,255.7,255.5,255.5,0
2005/2/2,11:26:00,255.6,255.6,255.3,255.3,0
2005/2/2,11:27:00,255.3,255.3,255.0,255.3,0
2005/2/2,11:28:00,255.4,255.5,255.2,255.4,0
2005/2/2,11:29:00,255.4,255.5,255.3,255.4,0
2005/2/2,11:30:00,255.3,255.3,255.2,255.3,0
2005/2/2,11:31:00,255.3,255.3,255.2,255.3,0
2005/2/2,11:32:00,255.3,255.3,255.2,255.3,0
2005/2/2,11:33:00,255.3,255.3,255.1,255.2,0
2005/2/2,11:34:00,255.2,255.2,255.1,255.2,0
2005/2/2,11:35:00,255.2,255.2,255.2,255.2,0
2005/2/2,11:36:00,255.2,255.2,255.0,255.0,0
2005/2/2,11:37:00,255.0,255.0,254.8,254.9,0
2005/2/2,11:38:00,254.9,255.1,254.9,255.1,0
2005/2/2,11:39:00,254.8,255.1,254.8,255.1,0
2005/2/2,11:40:00,255.1,255.2,255.1,255.1,0
2005/2/2,11:41:00,255.1,255.2,255.1,255.2,0
2005/2/2,11:42:00,255.3,255.3,255.1,255.2,0
2005/2/2,11:43:00,255.1,255.1,255.1,255.1,0
2005/2/2,11:44:00,255.2,255.2,255.1,255.1,0
2005/2/2,11:45:00,255.1,255.1,255.1,255.1,0
2005/2/2,11:46:00,255.1,255.1,255.1,255.1,0
2005/2/2,11:47:00,255.2,255.2,255.2,255.2,0
2005/2/2,11:48:00,255.2,255.3,255.2,255.2,0
2005/2/2,11:49:00,255.2,255.2,255.2,255.2,0
2005/2/2,11:50:00,255.2,255.3,255.1,255.2,0
2005/2/2,11:51:00,255.2,255.2,255.1,255.1,0
2005/2/2,11:52:00,255.1,255.1,255.0,255.1,0
2005/2/2,11:53:00,255.0,255.0,255.0,255.0,0
2005/2/2,11:54:00,254.9,255.0,254.7,254.8,0
2005/2/2,11:55:00,254.8,254.8,254.8,254.8,0
2005/2/2,11:56:00,254.8,254.8,254.6,254.7,0
2005/2/2,11:57:00,254.7,254.8,254.7,254.7,0
2005/2/2,11:58:00,254.6,254.9,254.6,254.9,0
2005/2/2,11:59:00,254.8,254.9,254.8,254.9,0
2005/2/2,12:00:00,255.0,255.0,254.9,255.0,0
2005/2/2,12:01:00,255.0,255.1,255.0,255.0,0
2005/2/2,12:02:00,255.0,255.1,254.9,254.9,0
2005/2/2,12:03:00,254.9,254.9,254.9,254.9,0
2005/2/2,12:04:00,255.0,255.1,255.0,255.0,0
2005/2/2,12:05:00,255.0,255.0,255.0,255.0,0
2005/2/2,12:06:00,255.0,255.1,255.0,255.1,0
2005/2/2,12:07:00,255.0,255.1,255.0,255.1,0
2005/2/2,12:09:00,255.1,255.1,255.0,255.0,0
2005/2/2,12:10:00,254.9,255.0,254.8,255.0,0
2005/2/2,12:11:00,254.9,255.0,254.9,255.0,0
2005/2/2,12:12:00,254.9,255.0,254.9,254.9,0
2005/2/2,12:13:00,254.9,254.9,254.8,254.8,0
2005/2/2,12:14:00,254.8,254.8,254.7,254.8,0
2005/2/2,12:15:00,254.8,254.8,254.5,254.5,0
2005/2/2,12:16:00,254.6,254.6,254.5,254.6,0
2005/2/2,12:17:00,254.5,254.6,254.5,254.5,0
2005/2/2,12:18:00,254.5,254.5,254.3,254.4,0
2005/2/2,12:19:00,254.5,254.6,254.4,254.6,0
2005/2/2,12:21:00,254.6,254.6,254.6,254.6,0
2005/2/2,12:22:00,254.6,254.6,254.6,254.6,0
2005/2/2,12:23:00,254.6,254.6,254.5,254.5,0
2005/2/2,12:24:00,254.6,254.6,254.5,254.5,0
2005/2/2,12:25:00,254.5,254.6,254.5,254.5,0
2005/2/2,12:26:00,254.5,254.6,254.5,254.6,0
2005/2/2,12:27:00,254.6,254.6,254.5,254.5,0
2005/2/2,12:28:00,254.5,254.5,254.3,254.3,0
2005/2/2,12:29:00,254.3,254.4,254.2,254.3,0
2005/2/2,12:30:00,254.3,254.4,254.3,254.3,0
2005/2/2,12:31:00,254.3,254.3,254.2,254.3,0
2005/2/2,12:32:00,254.4,254.5,254.4,254.5,0
2005/2/2,12:33:00,254.4,254.4,254.3,254.4,0
2005/2/2,12:34:00,254.5,254.5,254.5,254.5,0
2005/2/2,12:35:00,254.5,254.6,254.5,254.6,0
2005/2/2,12:36:00,254.7,254.8,254.6,254.8,0
2005/2/2,12:37:00,254.8,254.9,254.8,254.8,0
2005/2/2,12:38:00,254.7,254.7,254.7,254.7,0
2005/2/2,12:39:00,254.7,254.8,254.7,254.7,0
2005/2/2,12:40:00,254.6,254.6,254.6,254.6,0
2005/2/2,12:41:00,254.6,254.6,254.6,254.6,0
2005/2/2,12:42:00,254.7,254.7,254.6,254.7,0
2005/2/2,12:43:00,254.7,254.7,254.7,254.7,0
2005/2/2,12:44:00,254.6,254.7,254.6,254.7,0
2005/2/2,12:45:00,254.6,254.7,254.6,254.7,0
2005/2/2,12:46:00,254.7,254.7,254.7,254.7,0
2005/2/2,12:47:00,254.8,254.9,254.7,254.9,0
2005/2/2,12:48:00,254.8,255.0,254.8,254.9,0
2005/2/2,12:49:00,254.9,254.9,254.9,254.9,0
2005/2/2,12:50:00,254.8,254.9,254.8,254.8,0
2005/2/2,12:51:00,254.8,254.9,254.8,254.9,0
2005/2/2,12:52:00,254.9,255.0,254.8,255.0,0
2005/2/2,12:53:00,255.1,255.1,255.0,255.1,0
2005/2/2,12:54:00,255.1,255.2,255.0,255.0,0
2005/2/2,12:55:00,255.0,255.1,255.0,255.0,0
2005/2/2,12:56:00,255.1,255.1,255.0,255.0,0
2005/2/2,12:57:00,255.1,255.2,255.0,255.1,0
2005/2/2,12:58:00,255.1,255.1,255.0,255.0,0
2005/2/2,12:59:00,255.0,255.0,255.0,255.0,0
2005/2/2,13:00:00,255.0,255.0,254.9,254.9,0
2005/2/2,13:01:00,255.0,255.0,254.9,255.0,0
2005/2/2,13:02:00,254.9,254.9,254.9,254.9,0
2005/2/2,13:03:00,254.8,254.8,254.8,254.8,0
2005/2/2,13:04:00,254.8,254.8,254.7,254.7,0
2005/2/2,13:05:00,254.7,254.7,254.7,254.7,0
2005/2/2,13:06:00,254.7,254.7,254.6,254.6,0
2005/2/2,13:07:00,254.6,254.7,254.6,254.7,0
2005/2/2,13:08:00,254.7,254.7,254.7,254.7,0
2005/2/2,13:09:00,254.7,254.7,254.7,254.7,0
2005/2/2,13:10:00,254.7,254.7,254.7,254.7,0
2005/2/2,13:11:00,254.8,254.8,254.7,254.8,0
2005/2/2,13:12:00,254.7,254.7,254.7,254.7,0
2005/2/2,13:13:00,254.6,254.7,254.6,254.7,0
2005/2/2,13:14:00,254.7,254.7,254.6,254.6,0
2005/2/2,13:15:00,254.6,254.6,254.5,254.6,0
2005/2/2,13:16:00,254.5,254.6,254.5,254.6,0
2005/2/2,13:17:00,254.5,254.5,254.5,254.5,0
2005/2/2,13:18:00,254.6,254.7,254.5,254.6,0
2005/2/2,13:19:00,254.7,254.7,254.6,254.6,0
2005/2/2,13:20:00,254.6,254.6,254.6,254.6,0
2005/2/2,13:21:00,254.5,254.5,254.5,254.5,0
2005/2/2,13:22:00,254.5,254.5,254.3,254.3,0
2005/2/2,13:23:00,254.4,254.4,254.3,254.4,0
2005/2/2,13:24:00,254.3,254.3,254.3,254.3,0
2005/2/2,13:25:00,254.2,254.3,254.2,254.2,0
2005/2/2,13:26:00,254.2,254.2,254.1,254.1,0
2005/2/2,13:27:00,254.0,254.1,253.9,253.9,0
2005/2/2,13:28:00,253.9,254.0,253.9,253.9,0
2005/2/2,13:29:00,253.9,254.0,253.8,254.0,0
2005/2/2,13:30:00,253.9,253.9,253.8,253.9,0
2005/2/2,13:31:00,253.9,254.1,253.9,254.0,0
2005/2/2,13:32:00,254.0,254.2,254.0,254.2,0
2005/2/2,13:33:00,254.1,254.1,254.1,254.1,0
2005/2/2,13:34:00,254.1,254.1,254.0,254.0,0
2005/2/2,13:35:00,254.0,254.0,254.0,254.0,0
2005/2/2,13:36:00,254.0,254.0,253.8,253.9,0
2005/2/2,13:37:00,253.9,253.9,253.8,253.9,0
2005/2/2,13:38:00,253.8,253.9,253.8,253.9,0
2005/2/2,13:39:00,253.8,253.9,253.8,253.9,0
2005/2/2,13:40:00,253.9,254.0,253.9,254.0,0
2005/2/2,13:41:00,254.0,254.1,253.9,253.9,0
2005/2/2,13:42:00,254.0,254.0,253.8,253.8,0
2005/2/2,13:43:00,254.0,254.0,254.0,254.0,0
2005/2/2,13:44:00,254.1,254.1,254.0,254.0,0
2005/2/2,13:45:00,254.0,254.0,253.8,253.8,0
2005/2/3,08:46:00,254.8,255.0,254.4,254.8,0
2005/2/3,08:47:00,254.7,254.9,254.6,254.7,0
2005/2/3,08:48:00,254.8,254.8,254.7,254.7,0
2005/2/3,08:49:00,254.7,254.9,254.7,254.9,0
2005/2/3,08:50:00,255.0,255.0,254.9,254.9,0
2005/2/3,08:51:00,254.9,255.1,254.9,254.9,0
2005/2/3,08:52:00,254.9,255.1,254.8,254.8,0
2005/2/3,08:53:00,254.8,254.8,254.5,254.5,0
2005/2/3,08:54:00,254.5,254.6,254.5,254.6,0
2005/2/3,08:55:00,254.6,254.8,254.6,254.8,0
2005/2/3,08:56:00,254.7,254.7,254.7,254.7,0
2005/2/3,08:57:00,254.7,254.7,254.6,254.6,0
2005/2/3,08:58:00,254.7,254.7,254.6,254.6,0
2005/2/3,08:59:00,254.7,254.7,254.5,254.5,0
2005/2/3,09:00:00,254.5,254.5,254.4,254.5,0
2005/2/3,09:01:00,254.6,254.6,254.4,254.5,0
2005/2/3,09:02:00,254.5,254.6,254.4,254.4,0
2005/2/3,09:03:00,254.3,254.4,254.3,254.4,0
2005/2/3,09:04:00,254.4,254.4,254.4,254.4,0
2005/2/3,09:05:00,254.5,254.5,254.4,254.5,0
2005/2/3,09:06:00,254.6,254.7,254.6,254.7,0
2005/2/3,09:07:00,254.6,254.7,254.6,254.6,0
2005/2/3,09:08:00,254.6,254.6,254.5,254.5,0
2005/2/3,09:09:00,254.6,254.6,254.4,254.4,0
2005/2/3,09:10:00,254.3,254.4,254.2,254.4,0
2005/2/3,09:11:00,254.3,254.4,254.3,254.4,0
2005/2/3,09:12:00,254.4,254.4,254.3,254.3,0
2005/2/3,09:13:00,254.3,254.4,254.3,254.3,0
2005/2/3,09:14:00,254.3,254.3,253.9,254.0,0
2005/2/3,09:15:00,254.0,254.0,253.6,253.9,0
2005/2/3,09:16:00,253.9,254.0,253.9,253.9,0
2005/2/3,09:17:00,254.0,254.0,253.8,253.8,0
2005/2/3,09:18:00,253.9,254.0,253.9,254.0,0
2005/2/3,09:19:00,254.1,254.1,254.0,254.1,0
2005/2/3,09:20:00,254.0,254.1,253.8,253.8,0
2005/2/3,09:21:00,253.8,253.8,253.6,253.7,0
2005/2/3,09:22:00,253.8,253.8,253.8,253.8,0
2005/2/3,09:23:00,253.8,253.9,253.8,253.8,0
2005/2/3,09:24:00,253.9,253.9,253.8,253.9,0
2005/2/3,09:25:00,253.9,253.9,253.8,253.8,0
2005/2/3,09:26:00,253.9,253.9,253.8,253.9,0
2005/2/3,09:27:00,253.8,253.8,253.7,253.8,0
2005/2/3,09:28:00,253.8,253.9,253.8,253.8,0
2005/2/3,09:29:00,253.8,253.8,253.5,253.6,0
2005/2/3,09:30:00,253.5,253.6,253.5,253.6,0
2005/2/3,09:31:00,253.6,253.6,253.6,253.6,0
2005/2/3,09:32:00,253.6,253.6,253.5,253.6,0
2005/2/3,09:33:00,253.6,253.6,253.5,253.6,0
2005/2/3,09:34:00,253.6,253.7,253.6,253.7,0
2005/2/3,09:35:00,253.7,253.8,253.7,253.8,0
2005/2/3,09:36:00,253.8,253.8,253.7,253.7,0
2005/2/3,09:37:00,253.6,253.6,253.6,253.6,0
2005/2/3,09:38:00,253.7,253.8,253.7,253.8,0
2005/2/3,09:39:00,253.8,253.8,253.8,253.8,0
2005/2/3,09:40:00,253.8,254.0,253.8,253.9,0
2005/2/3,09:41:00,253.9,253.9,253.9,253.9,0
2005/2/3,09:42:00,253.9,253.9,253.9,253.9,0
2005/2/3,09:43:00,253.9,254.0,253.9,254.0,0
2005/2/3,09:44:00,254.0,254.1,254.0,254.0,0
2005/2/3,09:45:00,254.0,254.0,254.0,254.0,0
2005/2/3,09:46:00,254.0,254.0,253.9,254.0,0
2005/2/3,09:47:00,254.0,254.0,253.9,254.0,0
2005/2/3,09:48:00,253.9,254.0,253.9,253.9,0
2005/2/3,09:49:00,254.0,254.0,253.9,253.9,0
2005/2/3,09:50:00,253.9,253.9,253.9,253.9,0
2005/2/3,09:51:00,253.9,253.9,253.9,253.9,0
2005/2/3,09:52:00,253.9,253.9,253.8,253.9,0
2005/2/3,09:53:00,253.9,254.0,253.9,253.9,0
2005/2/3,09:54:00,253.9,253.9,253.9,253.9,0
2005/2/3,09:55:00,253.9,253.9,253.8,253.8,0
2005/2/3,09:56:00,253.9,253.9,253.9,253.9,0
2005/2/3,09:57:00,253.9,254.0,253.9,254.0,0
2005/2/3,09:58:00,254.0,254.1,254.0,254.0,0
2005/2/3,09:59:00,254.0,254.0,254.0,254.0,0
2005/2/3,10:00:00,253.9,253.9,253.9,253.9,0
2005/2/3,10:01:00,253.8,253.9,253.7,253.8,0
2005/2/3,10:02:00,253.8,253.8,253.8,253.8,0
2005/2/3,10:03:00,253.8,253.8,253.8,253.8,0
2005/2/3,10:04:00,253.8,253.8,253.8,253.8,0
2005/2/3,10:06:00,253.8,253.8,253.8,253.8,0
2005/2/3,10:07:00,253.8,253.8,253.8,253.8,0
2005/2/3,10:08:00,253.8,253.8,253.8,253.8,0
2005/2/3,10:09:00,253.8,253.8,253.8,253.8,0
2005/2/3,10:10:00,253.8,253.8,253.8,253.8,0
2005/2/3,10:12:00,253.7,253.7,253.7,253.7,0
2005/2/3,10:13:00,253.7,253.7,253.7,253.7,0
2005/2/3,10:14:00,253.7,253.7,253.7,253.7,0
2005/2/3,10:15:00,253.7,253.7,253.7,253.7,0
2005/2/3,10:17:00,253.7,253.7,253.7,253.7,0
2005/2/3,10:18:00,253.7,253.9,253.7,253.8,0
2005/2/3,10:20:00,253.8,253.8,253.7,253.7,0
2005/2/3,10:21:00,253.7,253.7,253.7,253.7,0
2005/2/3,10:22:00,253.6,253.7,253.6,253.7,0
2005/2/3,10:23:00,253.6,253.7,253.6,253.6,0
2005/2/3,10:24:00,253.6,253.6,253.6,253.6,0
2005/2/3,10:25:00,253.6,253.6,253.4,253.4,0
2005/2/3,10:26:00,253.4,253.5,253.4,253.5,0
2005/2/3,10:27:00,253.5,253.5,253.5,253.5,0
2005/2/3,10:28:00,253.6,253.6,253.6,253.6,0
2005/2/3,10:29:00,253.6,253.6,253.6,253.6,0
2005/2/3,10:31:00,253.6,253.6,253.6,253.6,0
2005/2/3,10:32:00,253.6,253.6,253.6,253.6,0
2005/2/3,10:33:00,253.6,253.6,253.6,253.6,0
2005/2/3,10:34:00,253.7,253.7,253.7,253.7,0
2005/2/3,10:35:00,253.7,253.7,253.7,253.7,0
2005/2/3,10:36:00,253.7,253.7,253.7,253.7,0
2005/2/3,10:38:00,253.7,253.8,253.7,253.8,0
2005/2/3,10:40:00,253.9,253.9,253.9,253.9,0
2005/2/3,10:41:00,253.9,253.9,253.9,253.9,0
2005/2/3,10:42:00,253.8,253.9,253.8,253.8,0
2005/2/3,10:43:00,253.9,253.9,253.9,253.9,0
2005/2/3,10:44:00,253.9,253.9,253.9,253.9,0
2005/2/3,10:46:00,253.9,253.9,253.9,253.9,0
2005/2/3,10:47:00,254.0,254.0,253.9,254.0,0
2005/2/3,10:48:00,254.1,254.2,254.1,254.2,0
2005/2/3,10:49:00,254.2,254.3,254.1,254.2,0
2005/2/3,10:50:00,254.1,254.2,254.1,254.2,0
2005/2/3,10:51:00,254.1,254.1,254.1,254.1,0
2005/2/3,10:52:00,254.2,254.2,254.2,254.2,0
2005/2/3,10:53:00,254.2,254.2,254.2,254.2,0
2005/2/3,10:54:00,254.2,254.2,254.2,254.2,0
2005/2/3,10:55:00,254.2,254.2,254.2,254.2,0
2005/2/3,10:57:00,254.2,254.3,254.2,254.3,0
2005/2/3,10:58:00,254.3,254.3,254.3,254.3,0
2005/2/3,10:59:00,254.4,254.5,254.4,254.5,0
2005/2/3,11:00:00,254.4,254.4,254.4,254.4,0
2005/2/3,11:01:00,254.2,254.4,254.2,254.4,0
2005/2/3,11:02:00,254.3,254.3,254.3,254.3,0
2005/2/3,11:03:00,254.3,254.3,254.3,254.3,0
2005/2/3,11:04:00,254.3,254.3,254.3,254.3,0
2005/2/3,11:05:00,254.3,254.3,254.3,254.3,0
2005/2/3,11:06:00,254.2,254.2,254.2,254.2,0
2005/2/3,11:07:00,254.1,254.2,254.1,254.2,0
2005/2/3,11:08:00,254.1,254.1,254.1,254.1,0
2005/2/3,11:10:00,254.0,254.0,254.0,254.0,0
2005/2/3,11:12:00,254.0,254.1,254.0,254.1,0
2005/2/3,11:13:00,254.0,254.1,254.0,254.1,0
2005/2/3,11:14:00,254.1,254.1,254.1,254.1,0
2005/2/3,11:15:00,254.1,254.1,254.1,254.1,0
2005/2/3,11:16:00,254.0,254.0,254.0,254.0,0
2005/2/3,11:17:00,254.0,254.0,254.0,254.0,0
2005/2/3,11:18:00,254.0,254.1,254.0,254.1,0
2005/2/3,11:19:00,254.1,254.1,254.1,254.1,0
2005/2/3,11:20:00,254.2,254.2,254.2,254.2,0
2005/2/3,11:21:00,254.2,254.2,254.2,254.2,0
2005/2/3,11:22:00,254.2,254.2,254.2,254.2,0
2005/2/3,11:23:00,254.1,254.2,254.1,254.2,0
2005/2/3,11:24:00,254.2,254.2,254.2,254.2,0
2005/2/3,11:26:00,254.2,254.2,254.2,254.2,0
2005/2/3,11:28:00,254.2,254.2,254.1,254.1,0
2005/2/3,11:29:00,254.1,254.1,254.1,254.1,0
2005/2/3,11:30:00,254.1,254.1,254.1,254.1,0
2005/2/3,11:31:00,254.2,254.2,254.2,254.2,0
2005/2/3,11:32:00,254.2,254.2,254.2,254.2,0
2005/2/3,11:33:00,254.2,254.2,254.2,254.2,0
2005/2/3,11:34:00,254.2,254.2,254.2,254.2,0
2005/2/3,11:36:00,254.2,254.2,254.2,254.2,0
2005/2/3,11:38:00,254.3,254.3,254.3,254.3,0
2005/2/3,11:39:00,254.3,254.3,254.3,254.3,0
2005/2/3,11:40:00,254.3,254.3,254.2,254.2,0
2005/2/3,11:41:00,254.4,254.4,254.4,254.4,0
2005/2/3,11:42:00,254.4,254.5,254.4,254.5,0
2005/2/3,11:43:00,254.6,254.6,254.5,254.6,0
2005/2/3,11:44:00,254.6,254.6,254.6,254.6,0
2005/2/3,11:45:00,254.7,254.9,254.6,254.9,0
2005/2/3,11:46:00,255.0,255.0,254.8,254.8,0
2005/2/3,11:47:00,254.8,254.8,254.7,254.7,0
2005/2/3,11:48:00,254.7,254.8,254.7,254.7,0
2005/2/3,11:49:00,254.7,254.7,254.6,254.7,0
2005/2/3,11:50:00,254.6,254.6,254.6,254.6,0
2005/2/3,11:51:00,254.7,254.7,254.6,254.6,0
2005/2/3,11:52:00,254.6,254.6,254.6,254.6,0
2005/2/3,11:53:00,254.6,254.6,254.6,254.6,0
2005/2/3,11:54:00,254.6,254.6,254.6,254.6,0
2005/2/3,11:55:00,254.7,254.7,254.7,254.7,0
2005/2/3,11:56:00,254.6,254.7,254.6,254.7,0
2005/2/3,11:57:00,254.7,254.8,254.7,254.8,0
2005/2/3,11:58:00,254.8,255.0,254.8,254.9,0
2005/2/3,11:59:00,254.9,254.9,254.8,254.8,0
2005/2/3,12:00:00,254.8,254.8,254.8,254.8,0
2005/2/3,12:01:00,254.8,254.8,254.8,254.8,0
2005/2/3,12:02:00,254.8,254.8,254.7,254.7,0
2005/2/3,12:03:00,254.6,254.6,254.6,254.6,0
2005/2/3,12:04:00,254.6,254.6,254.5,254.5,0
2005/2/3,12:05:00,254.5,254.5,254.5,254.5,0
2005/2/3,12:06:00,254.4,254.5,254.4,254.5,0
2005/2/3,12:07:00,254.5,254.5,254.5,254.5,0
2005/2/3,12:08:00,254.5,254.5,254.5,254.5,0
2005/2/3,12:09:00,254.5,254.5,254.5,254.5,0
2005/2/3,12:10:00,254.5,254.5,254.5,254.5,0
2005/2/3,12:11:00,254.5,254.5,254.5,254.5,0
2005/2/3,12:12:00,254.4,254.4,254.4,254.4,0
2005/2/3,12:13:00,254.4,254.4,254.4,254.4,0
2005/2/3,12:14:00,254.3,254.3,254.3,254.3,0
2005/2/3,12:15:00,254.2,254.3,254.2,254.3,0
2005/2/3,12:16:00,254.3,254.3,254.3,254.3,0
2005/2/3,12:17:00,254.4,254.4,254.4,254.4,0
2005/2/3,12:19:00,254.5,254.5,254.5,254.5,0
2005/2/3,12:20:00,254.5,254.5,254.5,254.5,0
2005/2/3,12:23:00,254.6,254.6,254.5,254.5,0
2005/2/3,12:24:00,254.5,254.5,254.5,254.5,0
2005/2/3,12:26:00,254.6,254.6,254.6,254.6,0
2005/2/3,12:27:00,254.6,254.6,254.6,254.6,0
2005/2/3,12:28:00,254.6,254.7,254.6,254.7,0
2005/2/3,12:29:00,254.7,254.7,254.7,254.7,0
2005/2/3,12:30:00,254.6,254.6,254.6,254.6,0
2005/2/3,12:31:00,254.7,254.8,254.7,254.7,0
2005/2/3,12:32:00,254.7,254.7,254.7,254.7,0
2005/2/3,12:33:00,254.7,254.7,254.7,254.7,0
2005/2/3,12:34:00,254.7,254.7,254.7,254.7,0
2005/2/3,12:35:00,254.7,254.7,254.7,254.7,0
2005/2/3,12:36:00,254.7,254.7,254.7,254.7,0
2005/2/3,12:37:00,254.7,254.7,254.7,254.7,0
2005/2/3,12:38:00,254.7,254.7,254.7,254.7,0
2005/2/3,12:39:00,254.7,254.8,254.7,254.8,0
2005/2/3,12:40:00,254.8,254.8,254.8,254.8,0
2005/2/3,12:41:00,254.8,254.9,254.8,254.9,0
2005/2/3,12:42:00,254.8,254.9,254.8,254.8,0
2005/2/3,12:43:00,254.8,254.8,254.8,254.8,0
2005/2/3,12:44:00,254.7,254.7,254.7,254.7,0
2005/2/3,12:45:00,254.6,254.6,254.5,254.5,0
2005/2/3,12:46:00,254.4,254.4,254.3,254.4,0
2005/2/3,12:47:00,254.4,254.4,254.4,254.4,0
2005/2/3,12:48:00,254.4,254.4,254.3,254.3,0
2005/2/3,12:49:00,254.3,254.3,254.3,254.3,0
2005/2/3,12:50:00,254.3,254.4,254.3,254.3,0
2005/2/3,12:51:00,254.3,254.3,254.2,254.2,0
2005/2/3,12:52:00,254.1,254.2,254.1,254.1,0
2005/2/3,12:53:00,254.1,254.1,254.0,254.0,0
2005/2/3,12:54:00,254.0,254.0,253.9,254.0,0
2005/2/3,12:55:00,254.0,254.1,254.0,254.1,0
2005/2/3,12:56:00,254.1,254.1,254.1,254.1,0
2005/2/3,12:57:00,254.1,254.1,254.1,254.1,0
2005/2/3,12:58:00,254.1,254.1,254.1,254.1,0
2005/2/3,12:59:00,254.1,254.1,254.1,254.1,0
2005/2/3,13:00:00,254.1,254.2,254.1,254.2,0
2005/2/3,13:01:00,254.2,254.2,254.1,254.2,0
2005/2/3,13:02:00,254.2,254.2,254.2,254.2,0
2005/2/3,13:03:00,254.2,254.2,254.2,254.2,0
2005/2/3,13:05:00,254.2,254.2,254.2,254.2,0
2005/2/3,13:06:00,254.1,254.2,254.1,254.1,0
2005/2/3,13:07:00,254.2,254.2,254.1,254.2,0
2005/2/3,13:08:00,254.2,254.4,254.2,254.4,0
2005/2/3,13:09:00,254.4,254.5,254.4,254.5,0
2005/2/3,13:10:00,254.6,254.8,254.6,254.8,0
2005/2/3,13:11:00,254.8,254.8,254.7,254.7,0
2005/2/3,13:12:00,254.6,254.6,254.6,254.6,0
2005/2/3,13:13:00,254.6,254.6,254.5,254.5,0
2005/2/3,13:14:00,254.5,254.5,254.4,254.4,0
2005/2/3,13:15:00,254.4,254.4,254.3,254.3,0
2005/2/3,13:16:00,254.4,254.4,254.3,254.3,0
2005/2/3,13:17:00,254.3,254.5,254.2,254.4,0
2005/2/3,13:18:00,254.4,254.4,254.3,254.4,0
2005/2/3,13:19:00,254.4,254.5,254.3,254.5,0
2005/2/3,13:20:00,254.5,254.6,254.5,254.6,0
2005/2/3,13:21:00,254.5,254.6,254.5,254.6,0
2005/2/3,13:22:00,254.6,254.6,254.6,254.6,0
2005/2/3,13:23:00,254.5,254.5,254.5,254.5,0
2005/2/3,13:24:00,254.5,254.5,254.5,254.5,0
2005/2/3,13:25:00,254.4,254.5,254.4,254.4,0
2005/2/3,13:26:00,254.5,254.5,254.5,254.5,0
2005/2/3,13:27:00,254.6,254.6,254.5,254.6,0
2005/2/3,13:28:00,254.6,254.8,254.6,254.8,0
2005/2/3,13:29:00,254.7,254.8,254.7,254.8,0
2005/2/3,13:30:00,254.9,255.0,254.8,254.9,0
2005/2/3,13:31:00,254.9,255.0,254.8,254.9,0
2005/2/3,13:32:00,255.0,255.1,254.9,255.0,0
2005/2/3,13:33:00,255.0,255.0,254.9,254.9,0
2005/2/3,13:34:00,254.9,254.9,254.8,254.8,0
2005/2/3,13:35:00,254.7,254.9,254.7,254.9,0
2005/2/3,13:36:00,254.9,255.0,254.9,255.0,0
2005/2/3,13:37:00,254.9,255.0,254.9,254.9,0
2005/2/3,13:38:00,254.9,254.9,254.9,254.9,0
2005/2/3,13:39:00,254.9,255.1,254.9,255.0,0
2005/2/3,13:40:00,255.0,255.0,255.0,255.0,0
2005/2/3,13:41:00,255.1,255.1,255.0,255.0,0
2005/2/3,13:42:00,255.0,255.0,255.0,255.0,0
2005/2/3,13:43:00,255.0,255.0,254.9,255.0,0
2005/2/3,13:44:00,254.9,255.0,254.9,255.0,0
2005/2/3,13:45:00,254.9,255.0,254.7,254.8,0
2005/2/14,08:46:00,261.5,262.7,261.4,262.5,0
2005/2/14,08:47:00,262.6,262.6,261.5,261.7,0
2005/2/14,08:48:00,261.8,262.2,261.8,262.0,0
2005/2/14,08:49:00,262.0,262.4,262.0,262.3,0
2005/2/14,08:50:00,262.2,262.3,262.0,262.0,0
2005/2/14,08:51:00,261.9,262.0,261.6,261.7,0
2005/2/14,08:52:00,261.7,261.8,261.7,261.8,0
2005/2/14,08:53:00,261.8,261.9,261.6,261.7,0
2005/2/14,08:54:00,261.7,261.7,261.4,261.5,0
2005/2/14,08:55:00,261.5,261.6,261.4,261.6,0
2005/2/14,08:56:00,261.6,262.2,261.6,262.2,0
2005/2/14,08:57:00,262.1,262.5,262.1,262.3,0
2005/2/14,08:58:00,262.3,262.3,262.3,262.3,0
2005/2/14,08:59:00,262.3,262.3,261.9,261.9,0
2005/2/14,09:00:00,262.0,262.0,261.8,261.8,0
2005/2/14,09:01:00,261.9,262.0,261.6,261.7,0
2005/2/14,09:02:00,261.6,261.6,261.0,261.0,0
2005/2/14,09:03:00,260.9,261.0,260.8,261.0,0
2005/2/14,09:04:00,261.0,261.2,261.0,261.0,0
2005/2/14,09:05:00,261.0,261.0,260.8,260.8,0
2005/2/14,09:06:00,260.9,260.9,260.5,260.6,0
2005/2/14,09:07:00,260.5,260.9,260.4,260.6,0
2005/2/14,09:08:00,260.6,260.7,260.5,260.7,0
2005/2/14,09:09:00,260.7,260.8,260.6,260.7,0
2005/2/14,09:10:00,260.8,260.8,260.6,260.7,0
2005/2/14,09:11:00,260.7,260.8,260.6,260.8,0
2005/2/14,09:12:00,260.7,260.8,260.5,260.5,0
2005/2/14,09:13:00,260.4,260.5,260.2,260.3,0
2005/2/14,09:14:00,260.2,260.2,259.9,259.9,0
2005/2/14,09:15:00,259.9,260.0,259.8,259.9,0
2005/2/14,09:16:00,260.0,260.0,259.7,259.7,0
2005/2/14,09:17:00,259.6,259.8,259.6,259.8,0
2005/2/14,09:18:00,259.8,259.8,259.7,259.7,0
2005/2/14,09:19:00,259.7,259.7,259.3,259.3,0
2005/2/14,09:20:00,259.4,259.4,259.3,259.4,0
2005/2/14,09:21:00,259.3,259.6,259.3,259.5,0
2005/2/14,09:22:00,259.5,259.5,259.3,259.4,0
2005/2/14,09:23:00,259.3,259.3,259.1,259.3,0
2005/2/14,09:24:00,259.3,259.6,259.3,259.5,0
2005/2/14,09:25:00,259.6,259.8,259.5,259.8,0
2005/2/14,09:26:00,259.7,259.7,259.6,259.6,0
2005/2/14,09:27:00,259.5,259.6,259.5,259.6,0
2005/2/14,09:28:00,259.6,259.6,259.6,259.6,0
2005/2/14,09:29:00,259.5,259.6,259.4,259.4,0
2005/2/14,09:30:00,259.6,259.6,259.5,259.6,0
2005/2/14,09:31:00,259.5,259.6,259.2,259.3,0
2005/2/14,09:32:00,259.2,259.5,259.2,259.5,0
2005/2/14,09:33:00,259.5,259.6,259.5,259.6,0
2005/2/14,09:34:00,259.7,259.7,259.6,259.6,0
2005/2/14,09:35:00,259.6,259.8,259.6,259.8,0
2005/2/14,09:36:00,259.9,259.9,259.7,259.8,0
2005/2/14,09:37:00,259.8,260.1,259.8,260.0,0
2005/2/14,09:38:00,260.0,260.0,259.8,259.8,0
2005/2/14,09:39:00,259.9,259.9,259.8,259.9,0
2005/2/14,09:40:00,259.9,259.9,259.7,259.7,0
2005/2/14,09:41:00,259.8,260.0,259.8,259.9,0
2005/2/14,09:42:00,259.9,259.9,259.8,259.8,0
2005/2/14,09:43:00,259.7,259.8,259.6,259.8,0
2005/2/14,09:44:00,259.7,259.9,259.7,259.8,0
2005/2/14,09:45:00,259.7,259.8,259.5,259.5,0
2005/2/14,09:46:00,259.6,259.6,259.5,259.6,0
2005/2/14,09:47:00,259.6,259.7,259.5,259.5,0
2005/2/14,09:48:00,259.5,259.5,259.3,259.4,0
2005/2/14,09:49:00,259.3,259.5,259.3,259.3,0
2005/2/14,09:50:00,259.3,259.3,258.9,259.0,0
2005/2/14,09:51:00,259.0,259.0,258.8,259.0,0
2005/2/14,09:52:00,259.0,259.1,259.0,259.1,0
2005/2/14,09:53:00,259.1,259.1,258.8,258.9,0
2005/2/14,09:54:00,258.8,259.2,258.8,259.1,0
2005/2/14,09:55:00,259.1,259.1,259.1,259.1,0
2005/2/14,09:56:00,259.1,259.2,259.0,259.2,0
2005/2/14,09:57:00,259.2,259.2,259.0,259.1,0
2005/2/14,09:58:00,259.1,259.2,259.1,259.2,0
2005/2/14,09:59:00,259.1,259.3,259.1,259.3,0
2005/2/14,10:00:00,259.2,259.4,259.2,259.3,0
2005/2/14,10:01:00,259.3,259.5,259.3,259.4,0
2005/2/14,10:02:00,259.5,259.6,259.5,259.6,0
2005/2/14,10:03:00,259.6,259.6,259.4,259.4,0
2005/2/14,10:04:00,259.5,259.6,259.5,259.6,0
2005/2/14,10:05:00,259.5,259.6,259.5,259.5,0
2005/2/14,10:06:00,259.6,259.7,259.6,259.7,0
2005/2/14,10:07:00,259.6,259.6,259.5,259.5,0
2005/2/14,10:08:00,259.5,259.5,259.3,259.3,0
2005/2/14,10:09:00,259.2,259.3,259.2,259.3,0
2005/2/14,10:10:00,259.3,259.3,259.2,259.3,0
2005/2/14,10:11:00,259.3,259.5,259.3,259.5,0
2005/2/14,10:12:00,259.5,259.5,259.3,259.3,0
2005/2/14,10:13:00,259.3,259.4,259.2,259.4,0
2005/2/14,10:14:00,259.2,259.2,259.1,259.1,0
2005/2/14,10:15:00,259.2,259.2,259.1,259.1,0
2005/2/14,10:16:00,259.1,259.1,259.1,259.1,0
2005/2/14,10:17:00,259.0,259.1,259.0,259.0,0
2005/2/14,10:18:00,259.0,259.1,259.0,259.0,0
2005/2/14,10:19:00,259.1,259.2,259.1,259.2,0
2005/2/14,10:20:00,259.3,259.3,259.0,259.0,0
2005/2/14,10:21:00,259.1,259.1,258.9,259.1,0
2005/2/14,10:22:00,259.0,259.0,258.9,258.9,0
2005/2/14,10:23:00,258.8,258.8,258.6,258.7,0
2005/2/14,10:24:00,258.7,258.7,258.5,258.5,0
2005/2/14,10:25:00,258.4,258.6,258.4,258.4,0
2005/2/14,10:26:00,258.3,258.5,258.3,258.4,0
2005/2/14,10:27:00,258.5,258.5,258.4,258.4,0
2005/2/14,10:28:00,258.3,258.4,258.3,258.4,0
2005/2/14,10:29:00,258.4,258.5,258.3,258.5,0
2005/2/14,10:30:00,258.5,258.5,258.4,258.5,0
2005/2/14,10:31:00,258.5,258.6,258.5,258.6,0
2005/2/14,10:32:00,258.6,258.7,258.6,258.7,0
2005/2/14,10:33:00,258.7,258.8,258.7,258.8,0
2005/2/14,10:34:00,258.9,259.0,258.9,259.0,0
2005/2/14,10:35:00,259.0,259.2,259.0,259.1,0
2005/2/14,10:36:00,259.1,259.1,259.0,259.0,0
2005/2/14,10:37:00,259.0,259.1,259.0,259.0,0
2005/2/14,10:38:00,259.1,259.2,259.1,259.2,0
2005/2/14,10:39:00,259.3,259.3,259.2,259.2,0
2005/2/14,10:40:00,259.1,259.2,259.1,259.1,0
2005/2/14,10:41:00,259.2,259.2,259.1,259.2,0
2005/2/14,10:42:00,259.2,259.2,259.1,259.1,0
2005/2/14,10:43:00,259.2,259.2,259.2,259.2,0
2005/2/14,10:44:00,259.1,259.2,259.1,259.2,0
2005/2/14,10:45:00,259.2,259.3,259.2,259.2,0
2005/2/14,10:46:00,259.2,259.2,259.1,259.2,0
2005/2/14,10:47:00,259.3,259.3,259.2,259.2,0
2005/2/14,10:48:00,259.3,259.3,259.1,259.2,0
2005/2/14,10:49:00,259.3,259.5,259.3,259.4,0
2005/2/14,10:50:00,259.3,259.4,259.3,259.4,0
2005/2/14,10:51:00,259.3,259.3,259.2,259.3,0
2005/2/14,10:52:00,259.3,259.3,259.3,259.3,0
2005/2/14,10:53:00,259.3,259.4,259.3,259.4,0
2005/2/14,10:54:00,259.4,259.4,259.3,259.3,0
2005/2/14,10:55:00,259.3,259.3,259.2,259.2,0
2005/2/14,10:56:00,259.1,259.3,259.1,259.2,0
2005/2/14,10:57:00,259.1,259.2,259.1,259.2,0
2005/2/14,10:58:00,259.2,259.2,259.1,259.1,0
2005/2/14,10:59:00,259.1,259.1,259.0,259.0,0
2005/2/14,11:00:00,259.1,259.1,259.0,259.0,0
2005/2/14,11:01:00,258.9,259.0,258.9,259.0,0
2005/2/14,11:02:00,258.9,259.0,258.8,259.0,0
2005/2/14,11:03:00,259.0,259.0,259.0,259.0,0
2005/2/14,11:04:00,259.0,259.1,259.0,259.0,0
2005/2/14,11:05:00,259.0,259.2,259.0,259.2,0
2005/2/14,11:06:00,259.2,259.4,259.2,259.4,0
2005/2/14,11:07:00,259.4,259.4,259.3,259.4,0
2005/2/14,11:08:00,259.4,259.5,259.4,259.4,0
2005/2/14,11:09:00,259.4,259.4,259.4,259.4,0
2005/2/14,11:10:00,259.4,259.4,259.4,259.4,0
2005/2/14,11:11:00,259.4,259.5,259.4,259.5,0
2005/2/14,11:12:00,259.5,259.5,259.5,259.5,0
2005/2/14,11:13:00,259.4,259.4,259.4,259.4,0
2005/2/14,11:14:00,259.4,259.4,259.4,259.4,0
2005/2/14,11:15:00,259.4,259.4,259.4,259.4,0
2005/2/14,11:16:00,259.4,259.4,259.4,259.4,0
2005/2/14,11:17:00,259.3,259.3,259.3,259.3,0
2005/2/14,11:18:00,259.3,259.4,259.3,259.4,0
2005/2/14,11:19:00,259.4,259.4,259.3,259.4,0
2005/2/14,11:20:00,259.4,259.4,259.4,259.4,0
2005/2/14,11:21:00,259.3,259.3,259.2,259.2,0
2005/2/14,11:22:00,259.2,259.3,259.2,259.3,0
2005/2/14,11:23:00,259.3,259.3,259.3,259.3,0
2005/2/14,11:26:00,259.3,259.4,259.3,259.4,0
2005/2/14,11:27:00,259.4,259.5,259.4,259.4,0
2005/2/14,11:28:00,259.4,259.5,259.3,259.4,0
2005/2/14,11:29:00,259.4,259.4,259.4,259.4,0
2005/2/14,11:30:00,259.4,259.5,259.4,259.4,0
2005/2/14,11:31:00,259.4,259.4,259.4,259.4,0
2005/2/14,11:32:00,259.5,259.5,259.5,259.5,0
2005/2/14,11:33:00,259.5,259.6,259.5,259.6,0
2005/2/14,11:34:00,259.6,259.6,259.5,259.5,0
2005/2/14,11:35:00,259.6,259.6,259.6,259.6,0
2005/2/14,11:36:00,259.6,259.7,259.6,259.6,0
2005/2/14,11:37:00,259.7,259.8,259.7,259.7,0
2005/2/14,11:38:00,259.8,259.9,259.8,259.8,0
2005/2/14,11:39:00,259.7,259.7,259.7,259.7,0
2005/2/14,11:40:00,259.7,259.7,259.6,259.6,0
2005/2/14,11:41:00,259.6,259.7,259.6,259.7,0
2005/2/14,11:42:00,259.7,259.7,259.7,259.7,0
2005/2/14,11:43:00,259.7,259.8,259.7,259.8,0
2005/2/14,11:44:00,259.8,259.8,259.8,259.8,0
2005/2/14,11:45:00,259.8,259.9,259.8,259.9,0
2005/2/14,11:46:00,259.8,259.8,259.8,259.8,0
2005/2/14,11:47:00,259.9,259.9,259.9,259.9,0
2005/2/14,11:48:00,259.9,259.9,259.8,259.9,0
2005/2/14,11:49:00,260.0,260.1,259.9,259.9,0
2005/2/14,11:50:00,259.9,259.9,259.8,259.8,0
2005/2/14,11:51:00,259.7,259.8,259.7,259.8,0
2005/2/14,11:52:00,259.8,259.8,259.7,259.7,0
2005/2/14,11:53:00,259.8,259.8,259.7,259.7,0
2005/2/14,11:54:00,259.7,259.7,259.7,259.7,0
2005/2/14,11:55:00,259.7,259.7,259.6,259.6,0
2005/2/14,11:56:00,259.5,259.5,259.4,259.4,0
2005/2/14,11:57:00,259.4,259.4,259.4,259.4,0
2005/2/14,11:58:00,259.4,259.4,259.4,259.4,0
2005/2/14,11:59:00,259.4,259.5,259.4,259.4,0
2005/2/14,12:00:00,259.3,259.3,259.3,259.3,0
2005/2/14,12:01:00,259.4,259.4,259.4,259.4,0
2005/2/14,12:02:00,259.4,259.4,259.4,259.4,0
2005/2/14,12:03:00,259.5,259.5,259.5,259.5,0
2005/2/14,12:04:00,259.5,259.5,259.5,259.5,0
2005/2/14,12:05:00,259.5,259.5,259.5,259.5,0
2005/2/14,12:06:00,259.5,259.5,259.5,259.5,0
2005/2/14,12:08:00,259.6,259.8,259.6,259.8,0
2005/2/14,12:09:00,259.8,259.9,259.7,259.8,0
2005/2/14,12:10:00,259.7,259.7,259.7,259.7,0
2005/2/14,12:11:00,259.6,259.7,259.6,259.7,0
2005/2/14,12:12:00,259.6,259.6,259.6,259.6,0
2005/2/14,12:13:00,259.7,259.7,259.7,259.7,0
2005/2/14,12:14:00,259.8,259.8,259.8,259.8,0
2005/2/14,12:15:00,259.8,259.8,259.7,259.7,0
2005/2/14,12:16:00,259.8,259.9,259.8,259.9,0
2005/2/14,12:17:00,260.0,260.0,260.0,260.0,0
2005/2/14,12:18:00,259.8,259.9,259.7,259.8,0
2005/2/14,12:19:00,259.7,259.9,259.7,259.9,0
2005/2/14,12:20:00,259.9,259.9,259.8,259.8,0
2005/2/14,12:21:00,259.8,259.8,259.8,259.8,0
2005/2/14,12:22:00,259.8,259.8,259.8,259.8,0
2005/2/14,12:23:00,259.8,259.8,259.8,259.8,0
2005/2/14,12:24:00,259.7,259.7,259.7,259.7,0
2005/2/14,12:25:00,259.6,259.6,259.4,259.4,0
2005/2/14,12:26:00,259.4,259.4,259.4,259.4,0
2005/2/14,12:27:00,259.4,259.4,259.3,259.3,0
2005/2/14,12:28:00,259.3,259.5,259.3,259.5,0
2005/2/14,12:29:00,259.7,259.7,259.3,259.3,0
2005/2/14,12:30:00,259.4,259.4,259.3,259.4,0
2005/2/14,12:31:00,259.4,259.5,259.4,259.4,0
2005/2/14,12:32:00,259.3,259.4,259.3,259.4,0
2005/2/14,12:33:00,259.4,259.5,259.4,259.5,0
2005/2/14,12:34:00,259.5,259.5,259.5,259.5,0
2005/2/14,12:35:00,259.3,259.4,259.3,259.4,0
2005/2/14,12:36:00,259.5,259.5,259.4,259.4,0
2005/2/14,12:37:00,259.5,259.5,259.4,259.4,0
2005/2/14,12:38:00,259.5,259.5,259.4,259.5,0
2005/2/14,12:39:00,259.4,259.5,259.4,259.5,0
2005/2/14,12:40:00,259.5,259.5,259.4,259.4,0
2005/2/14,12:41:00,259.4,259.4,259.4,259.4,0
2005/2/14,12:42:00,259.4,259.4,259.4,259.4,0
2005/2/14,12:43:00,259.4,259.5,259.4,259.5,0
2005/2/14,12:44:00,259.3,259.3,259.3,259.3,0
2005/2/14,12:45:00,259.4,259.5,259.4,259.5,0
2005/2/14,12:46:00,259.4,259.4,259.4,259.4,0
2005/2/14,12:48:00,259.4,259.5,259.4,259.4,0
2005/2/14,12:49:00,259.4,259.4,259.3,259.4,0
2005/2/14,12:50:00,259.4,259.4,259.4,259.4,0
2005/2/14,12:51:00,259.4,259.4,259.4,259.4,0
2005/2/14,12:52:00,259.4,259.4,259.4,259.4,0
2005/2/14,12:53:00,259.4,259.4,259.3,259.3,0
2005/2/14,12:54:00,259.3,259.3,259.3,259.3,0
2005/2/14,12:55:00,259.3,259.3,259.2,259.2,0
2005/2/14,12:56:00,259.2,259.2,259.2,259.2,0
2005/2/14,12:57:00,259.2,259.2,259.1,259.2,0
2005/2/14,12:58:00,259.2,259.3,259.2,259.3,0
2005/2/14,12:59:00,259.3,259.4,259.3,259.3,0
2005/2/14,13:00:00,259.4,259.4,259.3,259.3,0
2005/2/14,13:01:00,259.4,259.5,259.4,259.5,0
2005/2/14,13:02:00,259.5,259.5,259.4,259.4,0
2005/2/14,13:03:00,259.5,259.5,259.4,259.4,0
2005/2/14,13:04:00,259.3,259.3,259.2,259.2,0
2005/2/14,13:05:00,259.2,259.3,259.2,259.3,0
2005/2/14,13:06:00,259.3,259.3,259.3,259.3,0
2005/2/14,13:07:00,259.3,259.3,259.3,259.3,0
2005/2/14,13:08:00,259.2,259.2,259.2,259.2,0
2005/2/14,13:09:00,259.2,259.2,259.0,259.1,0
2005/2/14,13:10:00,259.0,259.0,259.0,259.0,0
2005/2/14,13:11:00,259.1,259.1,259.1,259.1,0
2005/2/14,13:12:00,259.1,259.2,259.1,259.2,0
2005/2/14,13:13:00,259.2,259.2,259.1,259.1,0
2005/2/14,13:14:00,259.0,259.1,259.0,259.0,0
2005/2/14,13:15:00,259.1,259.1,259.0,259.0,0
2005/2/14,13:16:00,259.0,259.1,258.9,259.0,0
2005/2/14,13:17:00,259.0,259.0,259.0,259.0,0
2005/2/14,13:18:00,259.0,259.0,258.9,259.0,0
2005/2/14,13:19:00,259.0,259.1,259.0,259.1,0
2005/2/14,13:20:00,259.1,259.4,259.1,259.2,0
2005/2/14,13:21:00,259.2,259.2,259.1,259.1,0
2005/2/14,13:22:00,259.1,259.1,259.1,259.1,0
2005/2/14,13:23:00,259.2,259.2,259.1,259.2,0
2005/2/14,13:24:00,259.2,259.2,259.2,259.2,0
2005/2/14,13:25:00,259.2,259.2,259.2,259.2,0
2005/2/14,13:26:00,259.1,259.2,259.1,259.2,0
2005/2/14,13:27:00,259.2,259.2,259.2,259.2,0
2005/2/14,13:28:00,259.2,259.2,259.1,259.2,0
2005/2/14,13:29:00,259.2,259.2,259.1,259.2,0
2005/2/14,13:30:00,259.2,259.2,259.0,259.1,0
2005/2/14,13:31:00,259.1,259.4,259.0,259.2,0
2005/2/14,13:32:00,259.2,259.2,259.2,259.2,0
2005/2/14,13:33:00,259.2,259.2,259.2,259.2,0
2005/2/14,13:34:00,259.2,259.2,259.2,259.2,0
2005/2/14,13:35:00,259.2,259.2,259.2,259.2,0
2005/2/14,13:36:00,259.1,259.2,259.1,259.2,0
2005/2/14,13:37:00,259.2,259.3,259.2,259.3,0
2005/2/14,13:38:00,259.4,259.4,259.4,259.4,0
2005/2/14,13:39:00,259.4,259.4,259.4,259.4,0
2005/2/14,13:40:00,259.4,259.4,259.4,259.4,0
2005/2/14,13:41:00,259.4,259.5,259.4,259.5,0
2005/2/14,13:42:00,259.5,259.6,259.5,259.5,0
2005/2/14,13:43:00,259.5,259.5,259.4,259.5,0
2005/2/14,13:44:00,259.5,259.5,259.4,259.5,0
2005/2/14,13:45:00,259.5,259.6,259.4,259.5,0
2005/2/15,08:46:00,259.9,259.9,259.4,259.4,0
2005/2/15,08:47:00,259.4,259.6,259.4,259.5,0
2005/2/15,08:48:00,259.7,260.1,259.6,260.1,0
2005/2/15,08:49:00,260.0,260.4,259.9,260.4,0
2005/2/15,08:50:00,260.4,260.4,259.9,260.1,0
2005/2/15,08:51:00,260.2,260.4,260.1,260.3,0
2005/2/15,08:52:00,260.3,260.6,260.2,260.2,0
2005/2/15,08:53:00,260.2,260.3,259.9,260.0,0
2005/2/15,08:54:00,259.9,260.0,259.9,259.9,0
2005/2/15,08:55:00,260.0,260.0,259.7,259.8,0
2005/2/15,08:56:00,259.8,259.9,259.7,259.8,0
2005/2/15,08:57:00,259.8,259.9,259.8,259.8,0
2005/2/15,08:58:00,259.8,259.9,259.8,259.9,0
2005/2/15,08:59:00,259.8,259.9,259.8,259.9,0
2005/2/15,09:00:00,259.9,260.0,259.9,259.9,0
2005/2/15,09:01:00,260.0,260.0,259.8,259.8,0
2005/2/15,09:02:00,259.8,259.8,259.6,259.7,0
2005/2/15,09:03:00,259.8,259.9,259.7,259.8,0
2005/2/15,09:04:00,259.7,259.8,259.6,259.8,0
2005/2/15,09:05:00,259.7,259.8,259.7,259.7,0
2005/2/15,09:06:00,259.8,259.8,259.6,259.8,0
2005/2/15,09:07:00,259.7,259.9,259.7,259.8,0
2005/2/15,09:08:00,259.8,259.8,259.6,259.8,0
2005/2/15,09:09:00,259.8,259.9,259.8,259.9,0
2005/2/15,09:10:00,259.9,260.0,259.9,259.9,0
2005/2/15,09:11:00,259.9,259.9,259.8,259.8,0
2005/2/15,09:12:00,259.8,259.9,259.7,259.8,0
2005/2/15,09:13:00,259.7,259.9,259.7,259.7,0
2005/2/15,09:14:00,259.7,259.8,259.7,259.8,0
2005/2/15,09:15:00,259.8,260.0,259.7,260.0,0
2005/2/15,09:16:00,260.0,260.2,260.0,260.0,0
2005/2/15,09:17:00,260.0,260.2,259.9,260.1,0
2005/2/15,09:18:00,260.2,260.2,260.2,260.2,0
2005/2/15,09:19:00,260.2,260.3,260.1,260.2,0
2005/2/15,09:20:00,260.2,260.2,260.1,260.1,0
2005/2/15,09:21:00,260.0,260.0,259.9,259.9,0
2005/2/15,09:22:00,259.9,260.0,259.8,259.9,0
2005/2/15,09:23:00,259.9,260.0,259.9,260.0,0
2005/2/15,09:24:00,259.9,260.0,259.9,260.0,0
2005/2/15,09:25:00,260.1,260.2,260.0,260.0,0
2005/2/15,09:26:00,260.1,260.1,259.9,260.0,0
2005/2/15,09:27:00,259.9,260.0,259.7,259.7,0
2005/2/15,09:28:00,259.6,259.7,259.6,259.7,0
2005/2/15,09:29:00,259.7,259.7,259.5,259.5,0
2005/2/15,09:30:00,259.5,259.5,259.3,259.5,0
2005/2/15,09:31:00,259.5,259.5,259.4,259.4,0
2005/2/15,09:32:00,259.5,259.5,259.4,259.5,0
2005/2/15,09:33:00,259.5,259.6,259.5,259.5,0
2005/2/15,09:34:00,259.5,259.5,259.5,259.5,0
2005/2/15,09:35:00,259.5,259.5,259.4,259.4,0
2005/2/15,09:36:00,259.5,259.5,259.5,259.5,0
2005/2/15,09:37:00,259.6,259.6,259.6,259.6,0
2005/2/15,09:38:00,259.6,259.6,259.5,259.6,0
2005/2/15,09:39:00,259.6,259.6,259.5,259.6,0
2005/2/15,09:40:00,259.5,259.5,259.4,259.5,0
2005/2/15,09:41:00,259.5,259.5,259.3,259.4,0
2005/2/15,09:42:00,259.5,259.5,259.4,259.4,0
2005/2/15,09:43:00,259.4,259.5,259.4,259.5,0
2005/2/15,09:44:00,259.5,259.5,259.5,259.5,0
2005/2/15,09:45:00,259.5,259.5,259.5,259.5,0
2005/2/15,09:46:00,259.5,259.5,259.4,259.4,0
2005/2/15,09:47:00,259.4,259.4,259.3,259.3,0
2005/2/15,09:48:00,259.3,259.4,259.3,259.3,0
2005/2/15,09:49:00,259.2,259.3,259.2,259.3,0
2005/2/15,09:50:00,259.2,259.2,259.1,259.2,0
2005/2/15,09:51:00,259.3,259.3,259.2,259.2,0
2005/2/15,09:52:00,259.3,259.4,259.3,259.3,0
2005/2/15,09:53:00,259.3,259.4,259.3,259.4,0
2005/2/15,09:54:00,259.3,259.4,259.3,259.3,0
2005/2/15,09:55:00,259.3,259.3,259.2,259.3,0
2005/2/15,09:56:00,259.3,259.3,259.3,259.3,0
2005/2/15,09:57:00,259.3,259.3,259.3,259.3,0
2005/2/15,09:58:00,259.3,259.3,259.3,259.3,0
2005/2/15,09:59:00,259.3,259.3,259.2,259.2,0
2005/2/15,10:00:00,259.2,259.3,259.2,259.2,0
2005/2/15,10:01:00,259.2,259.2,259.1,259.1,0
2005/2/15,10:02:00,259.1,259.2,259.1,259.2,0
2005/2/15,10:03:00,259.2,259.3,259.2,259.3,0
2005/2/15,10:04:00,259.2,259.3,259.2,259.3,0
2005/2/15,10:05:00,259.3,259.3,259.2,259.2,0
2005/2/15,10:06:00,259.2,259.3,259.2,259.2,0
2005/2/15,10:07:00,259.2,259.2,259.2,259.2,0
2005/2/15,10:08:00,259.2,259.3,259.2,259.3,0
2005/2/15,10:09:00,259.4,259.5,259.4,259.5,0
2005/2/15,10:10:00,259.5,259.5,259.5,259.5,0
2005/2/15,10:11:00,259.5,259.5,259.5,259.5,0
2005/2/15,10:12:00,259.4,259.4,259.4,259.4,0
2005/2/15,10:13:00,259.5,259.5,259.3,259.3,0
2005/2/15,10:14:00,259.4,259.4,259.3,259.4,0
2005/2/15,10:15:00,259.4,259.4,259.4,259.4,0
2005/2/15,10:16:00,259.5,259.5,259.5,259.5,0
2005/2/15,10:17:00,259.4,259.4,259.4,259.4,0
2005/2/15,10:18:00,259.5,259.5,259.5,259.5,0
2005/2/15,10:19:00,259.5,259.5,259.5,259.5,0
2005/2/15,10:20:00,259.5,259.6,259.5,259.5,0
2005/2/15,10:21:00,259.5,259.6,259.5,259.5,0
2005/2/15,10:22:00,259.5,259.5,259.5,259.5,0
2005/2/15,10:23:00,259.5,259.5,259.4,259.4,0
2005/2/15,10:24:00,259.5,259.5,259.5,259.5,0
2005/2/15,10:25:00,259.4,259.4,259.4,259.4,0
2005/2/15,10:26:00,259.4,259.4,259.3,259.4,0
2005/2/15,10:27:00,259.4,259.4,259.3,259.4,0
2005/2/15,10:29:00,259.5,259.5,259.5,259.5,0
2005/2/15,10:30:00,259.5,259.5,259.4,259.4,0
2005/2/15,10:31:00,259.5,259.5,259.5,259.5,0
2005/2/15,10:32:00,259.5,259.5,259.4,259.4,0
2005/2/15,10:33:00,259.4,259.4,259.4,259.4,0
2005/2/15,10:34:00,259.5,259.5,259.5,259.5,0
2005/2/15,10:35:00,259.4,259.5,259.4,259.5,0
2005/2/15,10:37:00,259.4,259.5,259.4,259.5,0
2005/2/15,10:39:00,259.5,259.5,259.5,259.5,0
2005/2/15,10:40:00,259.4,259.4,259.4,259.4,0
2005/2/15,10:41:00,259.4,259.4,259.4,259.4,0
2005/2/15,10:42:00,259.5,259.5,259.4,259.4,0
2005/2/15,10:43:00,259.5,259.5,259.5,259.5,0
2005/2/15,10:44:00,259.5,259.5,259.3,259.4,0
2005/2/15,10:45:00,259.3,259.3,259.1,259.2,0
2005/2/15,10:46:00,259.3,259.3,259.2,259.2,0
2005/2/15,10:47:00,259.2,259.2,259.0,259.1,0
2005/2/15,10:48:00,259.2,259.2,259.1,259.2,0
2005/2/15,10:49:00,259.4,259.4,259.3,259.3,0
2005/2/15,10:50:00,259.4,259.4,259.4,259.4,0
2005/2/15,10:51:00,259.4,259.4,259.4,259.4,0
2005/2/15,10:52:00,259.3,259.4,259.3,259.4,0
2005/2/15,10:53:00,259.4,259.4,259.4,259.4,0
2005/2/15,10:54:00,259.4,259.4,259.4,259.4,0
2005/2/15,10:55:00,259.4,259.4,259.4,259.4,0
2005/2/15,10:56:00,259.3,259.3,259.3,259.3,0
2005/2/15,10:57:00,259.4,259.4,259.4,259.4,0
2005/2/15,10:59:00,259.5,259.5,259.4,259.4,0
2005/2/15,11:00:00,259.4,259.4,259.4,259.4,0
2005/2/15,11:01:00,259.4,259.4,259.4,259.4,0
2005/2/15,11:02:00,259.4,259.4,259.4,259.4,0
2005/2/15,11:03:00,259.4,259.4,259.3,259.4,0
2005/2/15,11:04:00,259.4,259.4,259.2,259.3,0
2005/2/15,11:05:00,259.3,259.3,259.3,259.3,0
2005/2/15,11:07:00,259.5,259.5,259.5,259.5,0
2005/2/15,11:08:00,259.4,259.4,259.4,259.4,0
2005/2/15,11:09:00,259.4,259.4,259.4,259.4,0
2005/2/15,11:10:00,259.3,259.4,259.3,259.4,0
2005/2/15,11:11:00,259.4,259.4,259.4,259.4,0
2005/2/15,11:12:00,259.4,259.5,259.3,259.4,0
2005/2/15,11:13:00,259.4,259.4,259.3,259.4,0
2005/2/15,11:14:00,259.4,259.5,259.4,259.5,0
2005/2/15,11:15:00,259.4,259.4,259.4,259.4,0
2005/2/15,11:16:00,259.5,259.5,259.4,259.5,0
2005/2/15,11:17:00,259.5,259.5,259.5,259.5,0
2005/2/15,11:18:00,259.5,259.5,259.5,259.5,0
2005/2/15,11:19:00,259.5,259.5,259.4,259.4,0
2005/2/15,11:21:00,259.5,259.5,259.5,259.5,0
2005/2/15,11:23:00,259.4,259.5,259.4,259.5,0
2005/2/15,11:24:00,259.5,259.5,259.4,259.4,0
2005/2/15,11:26:00,259.5,259.5,259.4,259.4,0
2005/2/15,11:27:00,259.5,259.5,259.4,259.4,0
2005/2/15,11:28:00,259.4,259.4,259.4,259.4,0
2005/2/15,11:29:00,259.4,259.4,259.4,259.4,0
2005/2/15,11:30:00,259.4,259.4,259.3,259.3,0
2005/2/15,11:31:00,259.4,259.5,259.4,259.5,0
2005/2/15,11:32:00,259.4,259.4,259.4,259.4,0
2005/2/15,11:33:00,259.4,259.4,259.3,259.3,0
2005/2/15,11:34:00,259.3,259.3,259.2,259.3,0
2005/2/15,11:35:00,259.3,259.3,259.3,259.3,0
2005/2/15,11:36:00,259.3,259.3,259.3,259.3,0
2005/2/15,11:37:00,259.4,259.4,259.3,259.4,0
2005/2/15,11:38:00,259.4,259.4,259.4,259.4,0
2005/2/15,11:39:00,259.4,259.4,259.3,259.4,0
2005/2/15,11:40:00,259.4,259.4,259.4,259.4,0
2005/2/15,11:41:00,259.5,259.5,259.4,259.4,0
2005/2/15,11:42:00,259.5,259.5,259.5,259.5,0
2005/2/15,11:44:00,259.6,259.6,259.5,259.5,0
2005/2/15,11:45:00,259.4,259.5,259.4,259.5,0
2005/2/15,11:46:00,259.5,259.5,259.4,259.4,0
2005/2/15,11:47:00,259.5,259.5,259.5,259.5,0
2005/2/15,11:48:00,259.4,259.5,259.4,259.5,0
2005/2/15,11:50:00,259.4,259.5,259.4,259.5,0
2005/2/15,11:51:00,259.5,259.5,259.5,259.5,0
2005/2/15,11:54:00,259.5,259.5,259.5,259.5,0
2005/2/15,11:55:00,259.4,259.4,259.4,259.4,0
2005/2/15,11:56:00,259.4,259.4,259.4,259.4,0
2005/2/15,11:57:00,259.5,259.5,259.5,259.5,0
2005/2/15,11:58:00,259.4,259.5,259.4,259.4,0
2005/2/15,12:00:00,259.5,259.5,259.5,259.5,0
2005/2/15,12:01:00,259.4,259.4,259.4,259.4,0
2005/2/15,12:02:00,259.3,259.4,259.3,259.4,0
2005/2/15,12:03:00,259.4,259.4,259.3,259.3,0
2005/2/15,12:05:00,259.4,259.4,259.4,259.4,0
2005/2/15,12:07:00,259.4,259.4,259.4,259.4,0
2005/2/15,12:08:00,259.4,259.4,259.3,259.3,0
2005/2/15,12:09:00,259.3,259.3,259.3,259.3,0
2005/2/15,12:10:00,259.3,259.3,259.3,259.3,0
2005/2/15,12:11:00,259.4,259.4,259.4,259.4,0
2005/2/15,12:12:00,259.4,259.4,259.4,259.4,0
2005/2/15,12:14:00,259.3,259.3,259.3,259.3,0
2005/2/15,12:15:00,259.3,259.3,259.3,259.3,0
2005/2/15,12:16:00,259.3,259.4,259.3,259.3,0
2005/2/15,12:17:00,259.3,259.3,259.3,259.3,0
2005/2/15,12:18:00,259.4,259.4,259.3,259.3,0
2005/2/15,12:19:00,259.4,259.4,259.3,259.3,0
2005/2/15,12:20:00,259.3,259.3,259.3,259.3,0
2005/2/15,12:21:00,259.3,259.4,259.3,259.4,0
2005/2/15,12:22:00,259.3,259.3,259.3,259.3,0
2005/2/15,12:24:00,259.3,259.3,259.3,259.3,0
2005/2/15,12:25:00,259.2,259.3,259.2,259.3,0
2005/2/15,12:26:00,259.3,259.3,259.3,259.3,0
2005/2/15,12:27:00,259.3,259.3,259.3,259.3,0
2005/2/15,12:28:00,259.3,259.3,259.3,259.3,0
2005/2/15,12:29:00,259.2,259.3,259.2,259.3,0
2005/2/15,12:30:00,259.3,259.3,259.2,259.3,0
2005/2/15,12:31:00,259.3,259.3,259.2,259.2,0
2005/2/15,12:32:00,259.3,259.3,259.3,259.3,0
2005/2/15,12:34:00,259.3,259.3,259.3,259.3,0
2005/2/15,12:36:00,259.3,259.3,259.2,259.2,0
2005/2/15,12:38:00,259.2,259.2,259.2,259.2,0
2005/2/15,12:39:00,259.3,259.3,259.3,259.3,0
2005/2/15,12:40:00,259.2,259.3,259.2,259.3,0
2005/2/15,12:41:00,259.3,259.4,259.3,259.4,0
2005/2/15,12:42:00,259.4,259.4,259.3,259.4,0
2005/2/15,12:43:00,259.3,259.3,259.2,259.2,0
2005/2/15,12:45:00,259.3,259.3,259.3,259.3,0
2005/2/15,12:46:00,259.3,259.3,259.3,259.3,0
2005/2/15,12:47:00,259.2,259.2,259.2,259.2,0
2005/2/15,12:48:00,259.2,259.2,259.2,259.2,0
2005/2/15,12:49:00,259.3,259.3,259.3,259.3,0
2005/2/15,12:51:00,259.2,259.2,259.2,259.2,0
2005/2/15,12:52:00,259.3,259.3,259.3,259.3,0
2005/2/15,12:53:00,259.3,259.3,259.3,259.3,0
2005/2/15,12:54:00,259.3,259.4,259.3,259.4,0
2005/2/15,12:55:00,259.4,259.4,259.4,259.4,0
2005/2/15,12:56:00,259.4,259.4,259.4,259.4,0
2005/2/15,12:57:00,259.3,259.4,259.3,259.4,0
2005/2/15,12:58:00,259.4,259.4,259.4,259.4,0
2005/2/15,13:00:00,259.4,259.4,259.4,259.4,0
2005/2/15,13:01:00,259.4,259.4,259.4,259.4,0
2005/2/15,13:02:00,259.4,259.4,259.4,259.4,0
2005/2/15,13:03:00,259.4,259.4,259.4,259.4,0
2005/2/15,13:04:00,259.4,259.4,259.3,259.3,0
2005/2/15,13:07:00,259.4,259.4,259.4,259.4,0
2005/2/15,13:08:00,259.3,259.4,259.3,259.4,0
2005/2/15,13:09:00,259.4,259.4,259.4,259.4,0
2005/2/15,13:10:00,259.4,259.4,259.4,259.4,0
2005/2/15,13:11:00,259.4,259.4,259.4,259.4,0
2005/2/15,13:12:00,259.4,259.4,259.3,259.3,0
2005/2/15,13:13:00,259.3,259.3,259.3,259.3,0
2005/2/15,13:15:00,259.3,259.3,259.3,259.3,0
2005/2/15,13:16:00,259.2,259.3,259.2,259.2,0
2005/2/15,13:17:00,259.2,259.2,259.2,259.2,0
2005/2/15,13:18:00,259.3,259.3,259.3,259.3,0
2005/2/15,13:19:00,259.3,259.3,259.3,259.3,0
2005/2/15,13:20:00,259.2,259.2,259.2,259.2,0
2005/2/15,13:21:00,259.2,259.2,259.2,259.2,0
2005/2/15,13:23:00,259.3,259.3,259.3,259.3,0
2005/2/15,13:24:00,259.3,259.3,259.3,259.3,0
2005/2/15,13:25:00,259.2,259.2,259.2,259.2,0
2005/2/15,13:26:00,259.3,259.3,259.3,259.3,0
2005/2/15,13:27:00,259.3,259.3,259.3,259.3,0
2005/2/15,13:28:00,259.3,259.4,259.3,259.4,0
2005/2/15,13:29:00,259.4,259.5,259.4,259.4,0
2005/2/15,13:30:00,259.5,259.5,259.4,259.4,0
2005/2/15,13:31:00,259.4,259.5,259.4,259.4,0
2005/2/15,13:32:00,259.4,259.4,259.4,259.4,0
2005/2/15,13:33:00,259.4,259.4,259.3,259.3,0
2005/2/15,13:34:00,259.3,259.3,259.3,259.3,0
2005/2/15,13:35:00,259.3,259.3,259.3,259.3,0
2005/2/15,13:36:00,259.4,259.4,259.4,259.4,0
2005/2/15,13:37:00,259.3,259.3,259.3,259.3,0
2005/2/15,13:38:00,259.3,259.3,259.3,259.3,0
2005/2/15,13:39:00,259.3,259.3,259.3,259.3,0
2005/2/15,13:40:00,259.2,259.3,259.2,259.2,0
2005/2/15,13:41:00,259.2,259.2,259.2,259.2,0
2005/2/15,13:42:00,259.2,259.2,259.2,259.2,0
2005/2/15,13:43:00,259.2,259.2,259.1,259.2,0
2005/2/15,13:44:00,259.2,259.2,259.2,259.2,0
2005/2/15,13:45:00,259.2,259.3,259.2,259.2,0
2005/2/16,08:46:00,260.7,260.9,260.6,260.6,0
2005/2/16,08:47:00,260.7,260.7,260.3,260.5,0
2005/2/16,08:48:00,260.4,260.4,260.2,260.3,0
2005/2/16,08:49:00,260.3,260.4,260.2,260.3,0
2005/2/16,08:50:00,260.4,260.4,260.3,260.3,0
2005/2/16,08:51:00,260.3,260.5,260.3,260.5,0
2005/2/16,08:52:00,260.4,260.6,260.4,260.5,0
2005/2/16,08:53:00,260.4,260.4,260.2,260.2,0
2005/2/16,08:54:00,260.3,260.4,260.3,260.3,0
2005/2/16,08:55:00,260.4,260.4,260.3,260.3,0
2005/2/16,08:56:00,260.3,260.4,260.3,260.3,0
2005/2/16,08:57:00,260.3,260.3,260.1,260.2,0
2005/2/16,08:58:00,260.2,260.2,260.0,260.0,0
2005/2/16,08:59:00,260.1,260.1,260.1,260.1,0
2005/2/16,09:00:00,260.2,260.2,260.1,260.2,0
2005/2/16,09:01:00,260.1,260.2,260.0,260.0,0
2005/2/16,09:02:00,259.9,259.9,259.6,259.8,0
2005/2/16,09:03:00,259.8,259.8,259.5,259.7,0
2005/2/16,09:04:00,259.7,259.8,259.7,259.8,0
2005/2/16,09:05:00,259.7,259.7,259.5,259.6,0
2005/2/16,09:06:00,259.6,259.6,259.4,259.5,0
2005/2/16,09:07:00,259.4,259.5,259.1,259.1,0
2005/2/16,09:08:00,259.2,259.2,258.9,259.0,0
2005/2/16,09:09:00,258.9,259.1,258.9,258.9,0
2005/2/16,09:10:00,259.0,259.1,258.7,258.7,0
2005/2/16,09:11:00,258.7,258.7,258.6,258.6,0
2005/2/16,09:12:00,258.6,258.8,258.6,258.7,0
2005/2/16,09:13:00,258.8,258.8,258.5,258.5,0
2005/2/16,09:14:00,258.6,258.6,258.2,258.3,0
2005/2/16,09:15:00,258.2,258.3,258.0,258.0,0
2005/2/16,09:16:00,258.1,258.1,257.8,257.9,0
2005/2/16,09:17:00,257.9,257.9,257.6,257.8,0
2005/2/16,09:18:00,257.7,257.7,257.4,257.4,0
2005/2/16,09:19:00,257.4,257.4,257.1,257.1,0
2005/2/16,09:20:00,257.1,257.1,256.8,257.0,0
2005/2/16,09:21:00,257.0,257.2,256.9,256.9,0
2005/2/16,09:22:00,256.9,257.1,256.9,257.1,0
2005/2/16,09:23:00,257.1,257.3,257.0,257.3,0
2005/2/16,09:24:00,257.3,257.4,257.2,257.4,0
2005/2/16,09:25:00,257.4,257.4,257.3,257.3,0
2005/2/16,09:26:00,257.4,257.4,257.3,257.4,0
2005/2/16,09:27:00,257.5,257.5,257.4,257.4,0
2005/2/16,09:28:00,257.4,257.5,257.3,257.4,0
2005/2/16,09:29:00,257.3,257.4,257.3,257.4,0
2005/2/16,09:30:00,257.5,257.5,257.4,257.4,0
2005/2/16,09:31:00,257.4,257.4,257.3,257.3,0
2005/2/16,09:32:00,257.3,257.3,257.1,257.2,0
2005/2/16,09:33:00,257.2,257.2,257.2,257.2,0
2005/2/16,09:34:00,257.1,257.1,257.0,257.0,0
2005/2/16,09:35:00,257.0,257.0,256.8,256.8,0
2005/2/16,09:36:00,256.8,256.8,256.4,256.4,0
2005/2/16,09:37:00,256.5,256.5,256.2,256.5,0
2005/2/16,09:38:00,256.5,256.5,256.5,256.5,0
2005/2/16,09:39:00,256.5,256.6,256.4,256.5,0
2005/2/16,09:40:00,256.5,256.5,256.3,256.3,0
2005/2/16,09:41:00,256.3,256.3,256.1,256.2,0
2005/2/16,09:42:00,256.2,256.4,256.2,256.4,0
2005/2/16,09:43:00,256.5,256.5,256.3,256.3,0
2005/2/16,09:44:00,256.4,256.5,256.3,256.3,0
2005/2/16,09:45:00,256.4,256.4,256.2,256.3,0
2005/2/16,09:46:00,256.3,256.4,256.3,256.4,0
2005/2/16,09:47:00,256.4,256.5,256.3,256.3,0
2005/2/16,09:48:00,256.4,256.4,256.3,256.4,0
2005/2/16,09:49:00,256.5,256.5,256.5,256.5,0
2005/2/16,09:50:00,256.4,256.5,256.4,256.5,0
2005/2/16,09:51:00,256.5,256.7,256.5,256.7,0
2005/2/16,09:52:00,256.7,256.8,256.6,256.8,0
2005/2/16,09:53:00,256.7,256.8,256.7,256.8,0
2005/2/16,09:54:00,256.8,256.8,256.8,256.8,0
2005/2/16,09:55:00,256.7,256.8,256.7,256.8,0
2005/2/16,09:56:00,256.8,256.8,256.6,256.6,0
2005/2/16,09:57:00,256.6,256.6,256.6,256.6,0
2005/2/16,09:58:00,256.5,256.7,256.5,256.6,0
2005/2/16,09:59:00,256.6,256.7,256.6,256.7,0
2005/2/16,10:00:00,256.7,256.8,256.7,256.8,0
2005/2/16,10:01:00,256.7,256.9,256.7,256.9,0
2005/2/16,10:02:00,256.8,256.9,256.8,256.8,0
2005/2/16,10:03:00,256.8,256.8,256.8,256.8,0
2005/2/16,10:04:00,256.8,256.8,256.8,256.8,0
2005/2/16,10:05:00,256.8,256.9,256.8,256.8,0
2005/2/16,10:06:00,256.8,256.9,256.8,256.9,0
2005/2/16,10:07:00,256.9,257.0,256.9,257.0,0
2005/2/16,10:08:00,256.9,257.0,256.9,256.9,0
2005/2/16,10:09:00,256.9,256.9,256.9,256.9,0
2005/2/16,10:10:00,256.9,257.0,256.9,256.9,0
2005/2/16,10:11:00,257.0,257.1,256.9,257.1,0
2005/2/16,10:12:00,257.1,257.2,257.1,257.1,0
2005/2/16,10:13:00,257.2,257.2,257.2,257.2,0
2005/2/16,10:14:00,257.1,257.1,257.1,257.1,0
2005/2/16,10:15:00,257.1,257.1,257.0,257.1,0
2005/2/16,10:16:00,257.1,257.1,257.0,257.0,0
2005/2/16,10:17:00,257.1,257.1,257.1,257.1,0
2005/2/16,10:18:00,257.1,257.1,257.0,257.1,0
2005/2/16,10:19:00,257.1,257.2,257.0,257.2,0
2005/2/16,10:20:00,257.2,257.2,257.1,257.2,0
2005/2/16,10:21:00,257.2,257.2,257.2,257.2,0
2005/2/16,10:22:00,257.2,257.2,257.1,257.1,0
2005/2/16,10:23:00,257.1,257.2,257.1,257.2,0
2005/2/16,10:24:00,257.2,257.2,257.0,257.1,0
2005/2/16,10:25:00,257.2,257.2,257.1,257.1,0
2005/2/16,10:26:00,257.1,257.1,257.0,257.1,0
2005/2/16,10:27:00,257.1,257.1,256.9,257.0,0
2005/2/16,10:28:00,256.9,257.0,256.9,257.0,0
2005/2/16,10:29:00,257.0,257.0,257.0,257.0,0
2005/2/16,10:30:00,257.0,257.1,257.0,257.1,0
2005/2/16,10:31:00,257.1,257.1,257.1,257.1,0
2005/2/16,10:32:00,257.1,257.2,257.0,257.2,0
2005/2/16,10:33:00,257.2,257.2,257.1,257.1,0
2005/2/16,10:34:00,257.1,257.1,257.1,257.1,0
2005/2/16,10:35:00,257.2,257.2,257.2,257.2,0
2005/2/16,10:36:00,257.1,257.1,257.1,257.1,0
2005/2/16,10:37:00,257.1,257.1,257.1,257.1,0
2005/2/16,10:38:00,257.2,257.2,257.0,257.0,0
2005/2/16,10:39:00,257.0,257.0,257.0,257.0,0
2005/2/16,10:40:00,257.0,257.0,257.0,257.0,0
2005/2/16,10:41:00,257.0,257.0,256.9,256.9,0
2005/2/16,10:42:00,256.9,256.9,256.8,256.9,0
2005/2/16,10:43:00,256.8,256.9,256.8,256.9,0
2005/2/16,10:44:00,257.0,257.0,257.0,257.0,0
2005/2/16,10:45:00,257.0,257.0,257.0,257.0,0
2005/2/16,10:46:00,257.1,257.1,257.1,257.1,0
2005/2/16,10:47:00,257.1,257.1,257.1,257.1,0
2005/2/16,10:49:00,257.2,257.2,257.2,257.2,0
2005/2/16,10:50:00,257.2,257.2,257.1,257.2,0
2005/2/16,10:51:00,257.2,257.2,257.2,257.2,0
2005/2/16,10:52:00,257.3,257.4,257.3,257.4,0
2005/2/16,10:53:00,257.5,257.7,257.4,257.7,0
2005/2/16,10:54:00,257.6,257.7,257.6,257.6,0
2005/2/16,10:55:00,257.7,257.7,257.6,257.6,0
2005/2/16,10:56:00,257.7,257.8,257.7,257.8,0
2005/2/16,10:57:00,257.8,257.9,257.7,257.8,0
2005/2/16,10:58:00,257.9,257.9,257.8,257.9,0
2005/2/16,10:59:00,257.9,257.9,257.8,257.8,0
2005/2/16,11:00:00,257.9,257.9,257.9,257.9,0
2005/2/16,11:01:00,257.8,257.8,257.7,257.8,0
2005/2/16,11:02:00,257.8,257.8,257.8,257.8,0
2005/2/16,11:03:00,257.8,258.0,257.8,258.0,0
2005/2/16,11:04:00,258.0,258.1,258.0,258.1,0
2005/2/16,11:05:00,258.1,258.3,258.1,258.3,0
2005/2/16,11:06:00,258.2,258.3,258.2,258.3,0
2005/2/16,11:07:00,258.2,258.2,258.1,258.2,0
2005/2/16,11:08:00,258.1,258.2,258.1,258.2,0
2005/2/16,11:09:00,258.2,258.5,258.2,258.5,0
2005/2/16,11:10:00,258.4,258.6,258.4,258.5,0
2005/2/16,11:11:00,258.5,258.6,258.5,258.5,0
2005/2/16,11:12:00,258.5,258.5,258.4,258.5,0
2005/2/16,11:13:00,258.6,258.7,258.6,258.7,0
2005/2/16,11:14:00,258.7,258.9,258.7,258.7,0
2005/2/16,11:15:00,258.9,259.0,258.9,259.0,0
2005/2/16,11:16:00,258.9,258.9,258.8,258.8,0
2005/2/16,11:17:00,258.8,258.9,258.7,258.9,0
2005/2/16,11:18:00,258.8,258.9,258.8,258.9,0
2005/2/16,11:19:00,258.8,258.8,258.7,258.8,0
2005/2/16,11:20:00,258.8,258.9,258.8,258.8,0
2005/2/16,11:21:00,258.8,258.8,258.7,258.7,0
2005/2/16,11:22:00,258.7,258.9,258.7,258.8,0
2005/2/16,11:23:00,258.8,258.8,258.7,258.7,0
2005/2/16,11:24:00,258.7,258.7,258.6,258.6,0
2005/2/16,11:25:00,258.6,258.6,258.5,258.5,0
2005/2/16,11:26:00,258.6,258.6,258.5,258.6,0
2005/2/16,11:27:00,258.5,258.5,258.4,258.4,0
2005/2/16,11:28:00,258.4,258.4,258.3,258.3,0
2005/2/16,11:29:00,258.3,258.3,258.1,258.3,0
2005/2/16,11:30:00,258.3,258.3,258.2,258.2,0
2005/2/16,11:31:00,258.3,258.3,258.2,258.3,0
2005/2/16,11:32:00,258.3,258.3,258.2,258.3,0
2005/2/16,11:33:00,258.3,258.4,258.3,258.4,0
2005/2/16,11:34:00,258.4,258.4,258.4,258.4,0
2005/2/16,11:35:00,258.4,258.4,258.4,258.4,0
2005/2/16,11:36:00,258.4,258.4,258.3,258.4,0
2005/2/16,11:37:00,258.3,258.3,258.3,258.3,0
2005/2/16,11:38:00,258.4,258.4,258.3,258.3,0
2005/2/16,11:39:00,258.4,258.4,258.4,258.4,0
2005/2/16,11:40:00,258.5,258.5,258.4,258.5,0
2005/2/16,11:41:00,258.5,258.5,258.5,258.5,0
2005/2/16,11:42:00,258.5,258.6,258.5,258.6,0
2005/2/16,11:43:00,258.6,258.6,258.6,258.6,0
2005/2/16,11:44:00,258.6,258.6,258.5,258.5,0
2005/2/16,11:45:00,258.6,258.6,258.6,258.6,0
2005/2/16,11:46:00,258.6,258.6,258.6,258.6,0
2005/2/16,11:47:00,258.6,258.6,258.5,258.5,0
2005/2/16,11:48:00,258.5,258.6,258.5,258.5,0
2005/2/16,11:49:00,258.7,258.7,258.7,258.7,0
2005/2/16,11:50:00,258.7,258.8,258.7,258.8,0
2005/2/16,11:51:00,258.7,258.7,258.7,258.7,0
2005/2/16,11:52:00,258.7,258.7,258.6,258.6,0
2005/2/16,11:53:00,258.5,258.5,258.4,258.5,0
2005/2/16,11:54:00,258.5,258.5,258.5,258.5,0
2005/2/16,11:56:00,258.4,258.5,258.4,258.5,0
2005/2/16,11:57:00,258.5,258.5,258.5,258.5,0
2005/2/16,11:58:00,258.5,258.5,258.5,258.5,0
2005/2/16,11:59:00,258.5,258.5,258.4,258.4,0
2005/2/16,12:00:00,258.5,258.5,258.5,258.5,0
2005/2/16,12:01:00,258.4,258.4,258.4,258.4,0
2005/2/16,12:02:00,258.4,258.4,258.3,258.4,0
2005/2/16,12:04:00,258.5,258.5,258.5,258.5,0
2005/2/16,12:05:00,258.5,258.5,258.5,258.5,0
2005/2/16,12:06:00,258.5,258.5,258.5,258.5,0
2005/2/16,12:07:00,258.6,258.7,258.6,258.7,0
2005/2/16,12:08:00,258.8,258.8,258.7,258.7,0
2005/2/16,12:09:00,258.7,258.7,258.7,258.7,0
2005/2/16,12:10:00,258.6,258.7,258.6,258.7,0
2005/2/16,12:11:00,258.6,258.7,258.6,258.7,0
2005/2/16,12:12:00,258.6,258.8,258.6,258.8,0
2005/2/16,12:13:00,258.8,258.8,258.8,258.8,0
2005/2/16,12:14:00,258.8,259.0,258.8,258.9,0
2005/2/16,12:15:00,258.9,259.0,258.9,258.9,0
2005/2/16,12:16:00,259.0,259.0,258.9,258.9,0
2005/2/16,12:17:00,259.0,259.0,258.9,259.0,0
2005/2/16,12:18:00,259.0,259.0,258.9,258.9,0
2005/2/16,12:20:00,258.9,258.9,258.8,258.9,0
2005/2/16,12:21:00,258.8,258.9,258.8,258.8,0
2005/2/16,12:22:00,258.8,258.8,258.8,258.8,0
2005/2/16,12:23:00,258.7,259.0,258.7,258.8,0
2005/2/16,12:24:00,258.9,258.9,258.9,258.9,0
2005/2/16,12:25:00,258.9,259.1,258.9,259.1,0
2005/2/16,12:26:00,259.0,259.0,258.9,258.9,0
2005/2/16,12:27:00,258.9,258.9,258.8,258.8,0
2005/2/16,12:28:00,258.7,258.7,258.7,258.7,0
2005/2/16,12:29:00,258.7,258.8,258.7,258.7,0
2005/2/16,12:30:00,258.8,258.8,258.7,258.7,0
2005/2/16,12:31:00,258.6,258.8,258.6,258.8,0
2005/2/16,12:32:00,258.7,258.8,258.7,258.7,0
2005/2/16,12:33:00,258.7,258.8,258.7,258.7,0
2005/2/16,12:34:00,258.7,258.8,258.7,258.8,0
2005/2/16,12:35:00,258.8,258.8,258.8,258.8,0
2005/2/16,12:36:00,258.8,258.9,258.8,258.9,0
2005/2/16,12:37:00,258.8,258.8,258.8,258.8,0
2005/2/16,12:38:00,258.8,258.8,258.8,258.8,0
2005/2/16,12:39:00,258.7,258.7,258.7,258.7,0
2005/2/16,12:40:00,258.7,258.8,258.7,258.8,0
2005/2/16,12:41:00,258.7,258.8,258.7,258.8,0
2005/2/16,12:42:00,258.7,258.7,258.7,258.7,0
2005/2/16,12:43:00,258.7,258.7,258.7,258.7,0
2005/2/16,12:44:00,258.7,258.7,258.7,258.7,0
2005/2/16,12:45:00,258.7,258.7,258.7,258.7,0
2005/2/16,12:46:00,258.7,258.7,258.6,258.6,0
2005/2/16,12:47:00,258.6,258.7,258.6,258.6,0
2005/2/16,12:48:00,258.6,258.6,258.6,258.6,0
2005/2/16,12:49:00,258.6,258.6,258.5,258.6,0
2005/2/16,12:50:00,258.6,258.7,258.6,258.7,0
2005/2/16,12:51:00,258.6,258.7,258.6,258.7,0
2005/2/16,12:52:00,258.7,258.7,258.7,258.7,0
2005/2/16,12:53:00,258.7,258.7,258.6,258.6,0
2005/2/16,12:55:00,258.7,258.8,258.7,258.8,0
2005/2/16,12:56:00,258.7,258.7,258.7,258.7,0
2005/2/16,12:57:00,258.8,258.9,258.8,258.9,0
2005/2/16,12:58:00,258.8,258.8,258.8,258.8,0
2005/2/16,12:59:00,258.8,258.8,258.8,258.8,0
2005/2/16,13:00:00,258.7,258.7,258.7,258.7,0
2005/2/16,13:01:00,258.8,258.8,258.7,258.7,0
2005/2/16,13:02:00,258.7,258.7,258.6,258.7,0
2005/2/16,13:04:00,258.8,258.8,258.7,258.7,0
2005/2/16,13:05:00,258.8,258.8,258.8,258.8,0
2005/2/16,13:06:00,258.7,258.8,258.7,258.8,0
2005/2/16,13:07:00,258.9,259.0,258.9,259.0,0
2005/2/16,13:08:00,259.0,259.0,258.9,258.9,0
2005/2/16,13:09:00,259.0,259.0,259.0,259.0,0
2005/2/16,13:10:00,259.0,259.0,258.9,258.9,0
2005/2/16,13:11:00,258.9,258.9,258.9,258.9,0
2005/2/16,13:12:00,258.9,259.0,258.9,259.0,0
2005/2/16,13:13:00,258.8,258.9,258.8,258.9,0
2005/2/16,13:14:00,258.9,258.9,258.8,258.8,0
2005/2/16,13:15:00,258.9,258.9,258.8,258.8,0
2005/2/16,13:16:00,258.9,258.9,258.8,258.8,0
2005/2/16,13:17:00,258.8,258.8,258.8,258.8,0
2005/2/16,13:18:00,258.8,258.8,258.8,258.8,0
2005/2/16,13:19:00,258.8,258.8,258.8,258.8,0
2005/2/16,13:20:00,258.8,259.0,258.8,259.0,0
2005/2/16,13:21:00,259.0,259.1,259.0,259.0,0
2005/2/16,13:22:00,259.0,259.0,258.9,258.9,0
2005/2/16,13:23:00,258.9,258.9,258.8,258.9,0
2005/2/16,13:24:00,258.9,258.9,258.8,258.8,0
2005/2/16,13:25:00,258.9,258.9,258.8,258.8,0
2005/2/16,13:26:00,258.9,258.9,258.8,258.8,0
2005/2/16,13:27:00,258.8,258.8,258.7,258.8,0
2005/2/16,13:28:00,258.8,258.8,258.8,258.8,0
2005/2/16,13:29:00,258.7,258.8,258.7,258.7,0
2005/2/16,13:30:00,258.8,258.9,258.8,258.8,0
2005/2/16,13:31:00,258.8,258.8,258.6,258.7,0
2005/2/16,13:32:00,258.7,258.7,258.5,258.6,0
2005/2/16,13:33:00,258.6,258.6,258.5,258.6,0
2005/2/16,13:34:00,258.6,258.7,258.5,258.7,0
2005/2/16,13:35:00,258.6,258.7,258.6,258.6,0
2005/2/16,13:36:00,258.6,258.6,258.5,258.5,0
2005/2/16,13:37:00,258.5,258.5,258.4,258.5,0
2005/2/16,13:38:00,258.5,258.5,258.4,258.5,0
2005/2/16,13:39:00,258.5,258.5,258.4,258.4,0
2005/2/16,13:40:00,258.4,258.4,258.4,258.4,0
2005/2/16,13:41:00,258.4,258.4,258.4,258.4,0
2005/2/16,13:42:00,258.4,258.4,258.4,258.4,0
2005/2/16,13:43:00,258.4,258.4,258.3,258.3,0
2005/2/16,13:44:00,258.3,258.4,258.3,258.4,0
2005/2/16,13:45:00,258.4,258.4,258.3,258.4,0
2005/2/17,08:46:00,258.5,258.5,258.0,258.0,0
2005/2/17,08:47:00,257.9,258.1,257.9,258.0,0
2005/2/17,08:48:00,257.9,258.2,257.9,258.2,0
2005/2/17,08:49:00,258.2,258.3,258.1,258.3,0
2005/2/17,08:50:00,258.2,258.3,258.2,258.3,0
2005/2/17,08:51:00,258.3,258.4,258.2,258.3,0
2005/2/17,08:52:00,258.3,258.4,258.3,258.4,0
2005/2/17,08:53:00,258.3,258.4,258.3,258.3,0
2005/2/17,08:54:00,258.3,258.3,258.2,258.2,0
2005/2/17,08:55:00,258.2,258.2,258.1,258.1,0
2005/2/17,08:56:00,258.2,258.3,258.2,258.3,0
2005/2/17,08:57:00,258.3,258.8,258.3,258.8,0
2005/2/17,08:58:00,258.7,258.9,258.7,258.9,0
2005/2/17,08:59:00,258.9,259.1,258.9,259.0,0
2005/2/17,09:00:00,259.1,259.2,259.0,259.1,0
2005/2/17,09:01:00,259.1,259.2,258.0,258.0,0
2005/2/17,09:02:00,258.1,258.1,257.8,258.0,0
2005/2/17,09:03:00,258.1,258.2,258.0,258.0,0
2005/2/17,09:04:00,258.0,258.0,257.9,257.9,0
2005/2/17,09:05:00,258.0,258.0,257.8,257.9,0
2005/2/17,09:06:00,257.9,258.0,257.6,257.6,0
2005/2/17,09:07:00,257.6,257.7,257.3,257.4,0
2005/2/17,09:08:00,257.4,257.4,257.1,257.2,0
2005/2/17,09:09:00,257.2,257.4,257.2,257.4,0
2005/2/17,09:10:00,257.4,257.4,257.3,257.3,0
2005/2/17,09:11:00,257.4,257.4,257.0,257.0,0
2005/2/17,09:12:00,257.1,257.1,256.8,256.9,0
2005/2/17,09:13:00,256.9,257.1,256.8,257.1,0
2005/2/17,09:14:00,257.0,257.1,256.9,257.0,0
2005/2/17,09:15:00,257.0,257.2,257.0,257.1,0
2005/2/17,09:16:00,257.1,257.2,257.0,257.2,0
2005/2/17,09:17:00,257.2,257.2,257.1,257.2,0
2005/2/17,09:18:00,257.1,257.3,257.1,257.3,0
2005/2/17,09:19:00,257.3,257.6,257.3,257.5,0
2005/2/17,09:20:00,257.5,257.5,257.4,257.5,0
2005/2/17,09:21:00,257.5,257.6,257.5,257.5,0
2005/2/17,09:22:00,257.6,257.6,257.5,257.5,0
2005/2/17,09:23:00,257.5,257.6,257.4,257.5,0
2005/2/17,09:24:00,257.5,257.7,257.5,257.6,0
2005/2/17,09:25:00,257.6,257.8,257.6,257.8,0
2005/2/17,09:26:00,257.8,257.9,257.7,257.8,0
2005/2/17,09:27:00,257.9,258.0,257.8,258.0,0
2005/2/17,09:28:00,258.0,258.2,258.0,258.1,0
2005/2/17,09:29:00,258.1,258.3,258.1,258.2,0
2005/2/17,09:30:00,258.3,258.4,258.3,258.3,0
2005/2/17,09:31:00,258.4,258.4,258.1,258.2,0
2005/2/17,09:32:00,258.2,258.2,258.0,258.0,0
2005/2/17,09:33:00,257.9,257.9,257.7,257.7,0
2005/2/17,09:34:00,257.7,257.9,257.7,257.8,0
2005/2/17,09:35:00,257.8,257.9,257.7,257.7,0
2005/2/17,09:36:00,257.7,257.7,257.7,257.7,0
2005/2/17,09:37:00,257.6,257.6,257.5,257.5,0
2005/2/17,09:38:00,257.6,257.6,257.4,257.5,0
2005/2/17,09:39:00,257.4,257.7,257.4,257.6,0
2005/2/17,09:40:00,257.6,257.6,257.5,257.6,0
2005/2/17,09:41:00,257.6,257.6,257.5,257.5,0
2005/2/17,09:42:00,257.4,257.4,257.3,257.3,0
2005/2/17,09:43:00,257.2,257.3,257.2,257.2,0
2005/2/17,09:44:00,257.2,257.2,257.0,257.1,0
2005/2/17,09:45:00,257.2,257.3,257.2,257.3,0
2005/2/17,09:46:00,257.4,257.4,257.3,257.3,0
2005/2/17,09:47:00,257.4,257.4,257.3,257.3,0
2005/2/17,09:48:00,257.3,257.3,257.3,257.3,0
2005/2/17,09:49:00,257.3,257.3,257.3,257.3,0
2005/2/17,09:50:00,257.3,257.3,257.3,257.3,0
2005/2/17,09:51:00,257.3,257.4,257.3,257.4,0
2005/2/17,09:52:00,257.4,257.4,257.4,257.4,0
2005/2/17,09:53:00,257.4,257.4,257.4,257.4,0
2005/2/17,09:54:00,257.3,257.3,257.3,257.3,0
2005/2/17,09:55:00,257.3,257.3,257.0,257.0,0
2005/2/17,09:56:00,257.1,257.1,257.0,257.0,0
2005/2/17,09:57:00,257.0,257.0,256.8,256.8,0
2005/2/17,09:58:00,256.7,256.7,256.2,256.2,0
2005/2/17,09:59:00,256.3,256.3,256.0,256.2,0
2005/2/17,10:00:00,256.4,256.4,256.3,256.3,0
2005/2/17,10:01:00,256.3,256.4,256.0,256.0,0
2005/2/17,10:02:00,255.8,256.0,255.7,255.9,0
2005/2/17,10:03:00,255.9,256.0,255.7,256.0,0
2005/2/17,10:04:00,255.9,256.1,255.9,256.1,0
2005/2/17,10:05:00,256.2,256.3,256.1,256.3,0
2005/2/17,10:06:00,256.2,256.3,256.2,256.3,0
2005/2/17,10:07:00,256.3,256.6,256.3,256.6,0
2005/2/17,10:08:00,256.5,256.6,256.3,256.3,0
2005/2/17,10:09:00,256.3,256.3,256.2,256.2,0
2005/2/17,10:10:00,256.1,256.2,256.0,256.0,0
2005/2/17,10:11:00,256.0,256.1,256.0,256.0,0
2005/2/17,10:12:00,255.9,255.9,255.6,255.7,0
2005/2/17,10:13:00,255.8,255.8,255.5,255.6,0
2005/2/17,10:14:00,255.6,255.6,255.1,255.2,0
2005/2/17,10:15:00,255.2,255.4,255.2,255.3,0
2005/2/17,10:16:00,255.3,255.4,255.3,255.3,0
2005/2/17,10:17:00,255.3,255.4,255.2,255.2,0
2005/2/17,10:18:00,255.2,255.3,255.2,255.3,0
2005/2/17,10:19:00,255.3,255.4,255.2,255.2,0
2005/2/17,10:20:00,255.1,255.1,254.6,254.6,0
2005/2/17,10:21:00,254.8,254.8,254.4,254.5,0
2005/2/17,10:22:00,254.6,254.8,254.6,254.8,0
2005/2/17,10:23:00,254.8,255.0,254.8,254.8,0
2005/2/17,10:24:00,254.7,255.0,254.7,255.0,0
2005/2/17,10:25:00,255.0,255.0,254.8,254.8,0
2005/2/17,10:26:00,254.8,254.9,254.8,254.9,0
2005/2/17,10:27:00,255.0,255.1,255.0,255.1,0
2005/2/17,10:28:00,255.1,255.3,255.1,255.3,0
2005/2/17,10:29:00,255.3,255.4,255.3,255.3,0
2005/2/17,10:30:00,255.3,255.3,255.3,255.3,0
2005/2/17,10:31:00,255.3,255.4,255.3,255.3,0
2005/2/17,10:32:00,255.4,255.5,255.4,255.5,0
2005/2/17,10:33:00,255.6,255.6,255.4,255.4,0
2005/2/17,10:34:00,255.5,255.5,255.4,255.4,0
2005/2/17,10:35:00,255.4,255.5,255.4,255.4,0
2005/2/17,10:36:00,255.4,255.5,255.4,255.4,0
2005/2/17,10:37:00,255.5,255.5,255.4,255.5,0
2005/2/17,10:38:00,255.4,255.6,255.4,255.6,0
2005/2/17,10:39:00,255.5,255.5,255.3,255.4,0
2005/2/17,10:40:00,255.4,255.4,255.3,255.3,0
2005/2/17,10:41:00,255.3,255.3,255.1,255.2,0
2005/2/17,10:42:00,255.3,255.3,255.2,255.2,0
2005/2/17,10:43:00,255.2,255.3,255.2,255.3,0
2005/2/17,10:44:00,255.2,255.3,255.2,255.3,0
2005/2/17,10:45:00,255.2,255.3,255.2,255.3,0
2005/2/17,10:46:00,255.3,255.4,255.3,255.3,0
2005/2/17,10:47:00,255.4,255.4,255.4,255.4,0
2005/2/17,10:48:00,255.4,255.4,255.4,255.4,0
2005/2/17,10:49:00,255.5,255.6,255.5,255.6,0
2005/2/17,10:50:00,255.6,255.7,255.6,255.7,0
2005/2/17,10:51:00,255.7,255.8,255.7,255.7,0
2005/2/17,10:52:00,255.8,255.8,255.7,255.7,0
2005/2/17,10:53:00,255.8,255.8,255.7,255.7,0
2005/2/17,10:54:00,255.7,255.7,255.7,255.7,0
2005/2/17,10:55:00,255.7,255.7,255.6,255.6,0
2005/2/17,10:56:00,255.6,255.6,255.6,255.6,0
2005/2/17,10:57:00,255.6,255.6,255.6,255.6,0
2005/2/17,10:58:00,255.7,255.7,255.6,255.6,0
2005/2/17,10:59:00,255.5,255.5,255.5,255.5,0
2005/2/17,11:00:00,255.5,255.6,255.5,255.6,0
2005/2/17,11:01:00,255.7,255.7,255.6,255.6,0
2005/2/17,11:02:00,255.7,255.7,255.5,255.5,0
2005/2/17,11:03:00,255.5,255.5,255.5,255.5,0
2005/2/17,11:04:00,255.4,255.5,255.4,255.5,0
2005/2/17,11:05:00,255.5,255.6,255.5,255.6,0
2005/2/17,11:07:00,255.5,255.5,255.5,255.5,0
2005/2/17,11:08:00,255.8,255.9,255.8,255.8,0
2005/2/17,11:09:00,255.7,255.8,255.7,255.8,0
2005/2/17,11:10:00,255.7,255.7,255.5,255.5,0
2005/2/17,11:11:00,255.6,255.6,255.6,255.6,0
2005/2/17,11:14:00,255.6,255.6,255.6,255.6,0
2005/2/17,11:15:00,255.5,255.5,255.4,255.4,0
2005/2/17,11:16:00,255.3,255.4,255.3,255.4,0
2005/2/17,11:17:00,255.4,255.4,255.3,255.4,0
2005/2/17,11:18:00,255.4,255.5,255.4,255.5,0
2005/2/17,11:19:00,255.6,255.6,255.6,255.6,0
2005/2/17,11:21:00,255.6,255.7,255.6,255.6,0
2005/2/17,11:22:00,255.5,255.7,255.5,255.7,0
2005/2/17,11:23:00,255.7,255.8,255.7,255.8,0
2005/2/17,11:24:00,255.9,256.0,255.8,256.0,0
2005/2/17,11:25:00,256.0,256.3,256.0,256.3,0
2005/2/17,11:26:00,256.3,256.6,256.3,256.5,0
2005/2/17,11:27:00,256.6,256.7,256.5,256.6,0
2005/2/17,11:28:00,256.5,256.6,256.5,256.5,0
2005/2/17,11:29:00,256.6,256.7,256.5,256.6,0
2005/2/17,11:30:00,256.6,256.6,256.3,256.4,0
2005/2/17,11:31:00,256.4,256.4,256.3,256.4,0
2005/2/17,11:32:00,256.3,256.5,256.3,256.5,0
2005/2/17,11:33:00,256.5,256.5,256.5,256.5,0
2005/2/17,11:34:00,256.6,256.8,256.6,256.8,0
2005/2/17,11:35:00,256.8,257.0,256.8,257.0,0
2005/2/17,11:36:00,257.0,257.0,256.9,256.9,0
2005/2/17,11:37:00,256.8,256.8,256.6,256.6,0
2005/2/17,11:38:00,256.6,256.6,256.6,256.6,0
2005/2/17,11:39:00,256.6,256.6,256.6,256.6,0
2005/2/17,11:40:00,256.6,256.6,256.4,256.5,0
2005/2/17,11:41:00,256.4,256.5,256.3,256.4,0
2005/2/17,11:42:00,256.4,256.5,256.4,256.4,0
2005/2/17,11:43:00,256.3,256.3,256.3,256.3,0
2005/2/17,11:44:00,256.3,256.4,256.3,256.4,0
2005/2/17,11:45:00,256.4,256.4,256.4,256.4,0
2005/2/17,11:46:00,256.4,256.4,256.2,256.2,0
2005/2/17,11:47:00,256.2,256.2,256.0,256.1,0
2005/2/17,11:48:00,256.1,256.1,256.0,256.1,0
2005/2/17,11:49:00,256.1,256.2,256.1,256.1,0
2005/2/17,11:51:00,256.0,256.1,256.0,256.1,0
2005/2/17,11:52:00,256.0,256.0,255.8,255.9,0
2005/2/17,11:53:00,255.9,255.9,255.9,255.9,0
2005/2/17,11:54:00,256.0,256.1,256.0,256.0,0
2005/2/17,11:55:00,256.2,256.2,256.2,256.2,0
2005/2/17,11:56:00,256.2,256.3,256.2,256.3,0
2005/2/17,11:57:00,256.3,256.3,256.1,256.1,0
2005/2/17,11:58:00,256.0,256.2,256.0,256.2,0
2005/2/17,11:59:00,256.2,256.2,256.0,256.1,0
2005/2/17,12:00:00,256.2,256.2,256.2,256.2,0
2005/2/17,12:01:00,256.2,256.2,256.2,256.2,0
2005/2/17,12:02:00,256.3,256.4,256.3,256.4,0
2005/2/17,12:03:00,256.4,256.5,256.4,256.5,0
2005/2/17,12:04:00,256.4,256.4,256.4,256.4,0
2005/2/17,12:05:00,256.3,256.3,256.3,256.3,0
2005/2/17,12:06:00,256.2,256.2,256.2,256.2,0
2005/2/17,12:10:00,256.1,256.1,256.1,256.1,0
2005/2/17,12:11:00,256.3,256.3,256.2,256.2,0
2005/2/17,12:15:00,256.3,256.3,256.3,256.3,0
2005/2/17,12:17:00,256.3,256.3,256.3,256.3,0
2005/2/17,12:19:00,256.4,256.4,256.4,256.4,0
2005/2/17,12:20:00,256.4,256.4,256.4,256.4,0
2005/2/17,12:21:00,256.4,256.4,256.4,256.4,0
2005/2/17,12:22:00,256.3,256.3,256.3,256.3,0
2005/2/17,12:24:00,256.3,256.3,256.3,256.3,0
2005/2/17,12:25:00,256.3,256.3,256.3,256.3,0
2005/2/17,12:26:00,256.4,256.4,256.4,256.4,0
2005/2/17,12:27:00,256.5,256.5,256.5,256.5,0
2005/2/17,12:28:00,256.4,256.5,256.4,256.5,0
2005/2/17,12:29:00,256.5,256.5,256.5,256.5,0
2005/2/17,12:31:00,256.7,256.7,256.5,256.5,0
2005/2/17,12:32:00,256.4,256.4,256.3,256.3,0
2005/2/17,12:33:00,256.3,256.4,256.3,256.4,0
2005/2/17,12:34:00,256.5,256.5,256.3,256.3,0
2005/2/17,12:35:00,256.3,256.3,256.3,256.3,0
2005/2/17,12:36:00,256.3,256.3,256.2,256.2,0
2005/2/17,12:37:00,256.1,256.2,256.1,256.1,0
2005/2/17,12:38:00,256.1,256.1,255.9,256.0,0
2005/2/17,12:39:00,255.9,255.9,255.9,255.9,0
2005/2/17,12:40:00,255.9,255.9,255.9,255.9,0
2005/2/17,12:41:00,255.9,255.9,255.9,255.9,0
2005/2/17,12:42:00,255.9,255.9,255.8,255.9,0
2005/2/17,12:43:00,255.9,256.0,255.9,256.0,0
2005/2/17,12:44:00,256.1,256.1,256.1,256.1,0
2005/2/17,12:45:00,256.1,256.1,256.0,256.1,0
2005/2/17,12:46:00,255.9,255.9,255.9,255.9,0
2005/2/17,12:47:00,255.9,255.9,255.9,255.9,0
2005/2/17,12:48:00,256.0,256.0,255.9,256.0,0
2005/2/17,12:49:00,256.0,256.0,255.9,255.9,0
2005/2/17,12:50:00,256.0,256.0,256.0,256.0,0
2005/2/17,12:51:00,256.0,256.0,256.0,256.0,0
2005/2/17,12:52:00,255.9,256.1,255.9,256.1,0
2005/2/17,12:53:00,256.1,256.1,256.0,256.1,0
2005/2/17,12:54:00,255.9,256.0,255.8,255.9,0
2005/2/17,12:55:00,255.9,256.1,255.9,256.1,0
2005/2/17,12:56:00,256.0,256.0,255.9,255.9,0
2005/2/17,12:57:00,255.9,255.9,255.9,255.9,0
2005/2/17,12:58:00,255.9,255.9,255.7,255.7,0
2005/2/17,12:59:00,255.8,255.8,255.7,255.8,0
2005/2/17,13:00:00,255.9,255.9,255.9,255.9,0
2005/2/17,13:01:00,255.9,256.0,255.9,256.0,0
2005/2/17,13:02:00,256.0,256.0,255.9,256.0,0
2005/2/17,13:03:00,256.0,256.0,256.0,256.0,0
2005/2/17,13:04:00,255.9,255.9,255.8,255.8,0
2005/2/17,13:05:00,255.8,255.8,255.8,255.8,0
2005/2/17,13:06:00,255.7,255.8,255.6,255.8,0
2005/2/17,13:07:00,255.7,255.7,255.6,255.6,0
2005/2/17,13:08:00,255.6,255.6,255.6,255.6,0
2005/2/17,13:09:00,255.6,255.6,255.4,255.4,0
2005/2/17,13:10:00,255.5,255.5,255.5,255.5,0
2005/2/17,13:11:00,255.5,255.6,255.5,255.6,0
2005/2/17,13:12:00,255.5,255.6,255.5,255.5,0
2005/2/17,13:13:00,255.5,255.5,255.2,255.2,0
2005/2/17,13:14:00,255.3,255.4,255.2,255.2,0
2005/2/17,13:15:00,255.3,255.3,255.3,255.3,0
2005/2/17,13:16:00,255.4,255.4,255.3,255.3,0
2005/2/17,13:17:00,255.3,255.4,255.2,255.2,0
2005/2/17,13:18:00,255.2,255.3,255.2,255.2,0
2005/2/17,13:19:00,255.2,255.3,255.2,255.2,0
2005/2/17,13:20:00,255.3,255.5,255.3,255.5,0
2005/2/17,13:21:00,255.4,255.5,255.3,255.5,0
2005/2/17,13:22:00,255.5,255.5,255.4,255.4,0
2005/2/17,13:23:00,255.3,255.4,255.2,255.4,0
2005/2/17,13:24:00,255.4,255.5,255.4,255.5,0
2005/2/17,13:25:00,255.3,255.4,255.3,255.3,0
2005/2/17,13:26:00,255.3,255.3,255.2,255.3,0
2005/2/17,13:27:00,255.2,255.2,255.0,255.0,0
2005/2/17,13:28:00,255.1,255.2,255.1,255.1,0
2005/2/17,13:29:00,255.1,255.1,255.0,255.1,0
2005/2/17,13:30:00,255.1,255.1,254.9,254.9,0
2005/2/17,13:31:00,255.0,255.0,254.7,254.8,0
2005/2/17,13:32:00,254.7,254.8,254.7,254.8,0
2005/2/17,13:33:00,254.7,254.9,254.7,254.9,0
2005/2/17,13:34:00,254.9,255.1,254.8,255.1,0
2005/2/17,13:35:00,255.1,255.2,255.0,255.1,0
2005/2/17,13:36:00,255.2,255.2,255.1,255.2,0
2005/2/17,13:37:00,255.2,255.2,255.2,255.2,0
2005/2/17,13:38:00,255.2,255.3,255.2,255.3,0
2005/2/17,13:39:00,255.2,255.3,255.2,255.2,0
2005/2/17,13:40:00,255.2,255.2,255.1,255.2,0
2005/2/17,13:41:00,255.1,255.2,255.1,255.2,0
2005/2/17,13:42:00,255.2,255.3,255.2,255.3,0
2005/2/17,13:43:00,255.3,255.3,255.2,255.2,0
2005/2/17,13:44:00,255.3,255.3,255.2,255.3,0
2005/2/17,13:45:00,255.4,255.5,255.4,255.5,0
2005/2/18,08:46:00,255.7,255.8,255.5,255.6,0
2005/2/18,08:47:00,255.7,255.9,255.7,255.9,0
2005/2/18,08:48:00,255.8,255.8,255.7,255.8,0
2005/2/18,08:49:00,255.8,255.9,255.8,255.8,0
2005/2/18,08:50:00,255.7,255.8,255.7,255.7,0
2005/2/18,08:51:00,255.6,255.7,255.4,255.4,0
2005/2/18,08:52:00,255.4,255.4,255.1,255.1,0
2005/2/18,08:53:00,255.2,255.2,254.8,254.9,0
2005/2/18,08:54:00,254.9,254.9,254.5,254.5,0
2005/2/18,08:55:00,254.5,254.5,254.1,254.3,0
2005/2/18,08:56:00,254.4,254.7,254.3,254.7,0
2005/2/18,08:57:00,254.7,254.8,254.6,254.7,0
2005/2/18,08:58:00,254.7,254.8,254.6,254.8,0
2005/2/18,08:59:00,254.7,254.9,254.7,254.9,0
2005/2/18,09:00:00,254.9,255.0,254.9,255.0,0
2005/2/18,09:01:00,255.0,255.1,254.9,255.1,0
2005/2/18,09:02:00,255.1,255.5,255.1,255.5,0
2005/2/18,09:03:00,255.6,255.8,255.5,255.8,0
2005/2/18,09:04:00,255.7,255.7,255.4,255.6,0
2005/2/18,09:05:00,255.7,255.8,255.6,255.7,0
2005/2/18,09:06:00,255.8,255.8,255.6,255.6,0
2005/2/18,09:07:00,255.7,255.7,255.6,255.6,0
2005/2/18,09:08:00,255.8,255.8,255.5,255.6,0
2005/2/18,09:09:00,255.6,255.7,255.6,255.7,0
2005/2/18,09:10:00,255.7,255.7,255.6,255.6,0
2005/2/18,09:11:00,255.5,255.6,255.5,255.6,0
2005/2/18,09:12:00,255.6,255.6,255.5,255.6,0
2005/2/18,09:13:00,255.6,255.6,255.5,255.6,0
2005/2/18,09:14:00,255.6,255.7,255.6,255.6,0
2005/2/18,09:15:00,255.6,255.6,255.4,255.4,0
2005/2/18,09:16:00,255.4,255.5,255.4,255.4,0
2005/2/18,09:17:00,255.4,255.4,255.3,255.4,0
2005/2/18,09:18:00,255.4,255.4,255.2,255.2,0
2005/2/18,09:19:00,255.3,255.4,255.2,255.4,0
2005/2/18,09:20:00,255.4,255.4,255.1,255.2,0
2005/2/18,09:21:00,255.2,255.3,255.2,255.3,0
2005/2/18,09:22:00,255.2,255.4,255.2,255.4,0
2005/2/18,09:23:00,255.4,255.4,255.3,255.4,0
2005/2/18,09:24:00,255.4,255.4,255.3,255.3,0
2005/2/18,09:25:00,255.3,255.3,255.2,255.3,0
2005/2/18,09:26:00,255.3,255.4,255.3,255.3,0
2005/2/18,09:27:00,255.2,255.4,255.2,255.4,0
2005/2/18,09:28:00,255.4,255.5,255.4,255.5,0
2005/2/18,09:29:00,255.5,255.5,255.4,255.5,0
2005/2/18,09:30:00,255.5,255.5,255.5,255.5,0
2005/2/18,09:31:00,255.5,255.7,255.5,255.6,0
2005/2/18,09:32:00,255.6,255.7,255.6,255.7,0
2005/2/18,09:33:00,255.7,255.8,255.7,255.7,0
2005/2/18,09:34:00,255.7,255.7,255.7,255.7,0
2005/2/18,09:35:00,255.7,255.7,255.6,255.7,0
2005/2/18,09:36:00,255.7,255.8,255.7,255.8,0
2005/2/18,09:37:00,255.9,256.0,255.8,255.9,0
2005/2/18,09:38:00,255.9,256.0,255.7,255.8,0
2005/2/18,09:39:00,255.7,255.7,255.6,255.6,0
2005/2/18,09:40:00,255.6,255.8,255.6,255.8,0
2005/2/18,09:41:00,255.8,255.9,255.8,255.9,0
2005/2/18,09:42:00,255.9,255.9,255.8,255.9,0
2005/2/18,09:43:00,255.9,256.2,255.9,256.1,0
2005/2/18,09:44:00,256.2,256.2,256.0,256.0,0
2005/2/18,09:45:00,255.9,256.0,255.9,256.0,0
2005/2/18,09:46:00,255.9,256.0,255.9,256.0,0
2005/2/18,09:47:00,256.0,256.1,255.9,256.1,0
2005/2/18,09:48:00,256.0,256.2,256.0,256.0,0
2005/2/18,09:49:00,256.0,256.0,256.0,256.0,0
2005/2/18,09:50:00,255.9,255.9,255.8,255.8,0
2005/2/18,09:51:00,255.8,255.9,255.8,255.9,0
2005/2/18,09:52:00,256.0,256.0,255.9,255.9,0
2005/2/18,09:53:00,255.8,255.9,255.8,255.8,0
2005/2/18,09:55:00,255.8,255.9,255.8,255.9,0
2005/2/18,09:56:00,255.9,255.9,255.8,255.9,0
2005/2/18,09:57:00,255.9,256.0,255.9,256.0,0
2005/2/18,09:58:00,256.0,256.1,256.0,256.1,0
2005/2/18,09:59:00,256.1,256.1,256.0,256.0,0
2005/2/18,10:00:00,256.0,256.0,256.0,256.0,0
2005/2/18,10:01:00,256.0,256.1,256.0,256.1,0
2005/2/18,10:02:00,256.1,256.1,256.1,256.1,0
2005/2/18,10:03:00,256.1,256.1,255.9,255.9,0
2005/2/18,10:04:00,256.0,256.0,256.0,256.0,0
2005/2/18,10:05:00,256.1,256.3,256.1,256.3,0
2005/2/18,10:06:00,256.3,256.3,256.2,256.2,0
2005/2/18,10:07:00,256.1,256.1,256.0,256.0,0
2005/2/18,10:08:00,256.0,256.0,255.9,255.9,0
2005/2/18,10:09:00,256.0,256.0,255.8,255.9,0
2005/2/18,10:10:00,255.9,255.9,255.8,255.8,0
2005/2/18,10:11:00,255.9,255.9,255.9,255.9,0
2005/2/18,10:12:00,255.9,256.0,255.9,256.0,0
2005/2/18,10:13:00,256.1,256.1,256.1,256.1,0
2005/2/18,10:14:00,256.1,256.1,256.1,256.1,0
2005/2/18,10:15:00,256.1,256.1,256.0,256.0,0
2005/2/18,10:16:00,256.0,256.0,256.0,256.0,0
2005/2/18,10:17:00,256.0,256.0,255.9,255.9,0
2005/2/18,10:18:00,256.0,256.0,256.0,256.0,0
2005/2/18,10:19:00,256.1,256.1,256.0,256.0,0
2005/2/18,10:20:00,256.0,256.0,256.0,256.0,0
2005/2/18,10:21:00,255.9,255.9,255.9,255.9,0
2005/2/18,10:22:00,255.8,255.8,255.8,255.8,0
2005/2/18,10:23:00,255.8,255.8,255.8,255.8,0
2005/2/18,10:24:00,255.8,255.9,255.8,255.9,0
2005/2/18,10:25:00,255.9,255.9,255.8,255.8,0
2005/2/18,10:26:00,255.8,255.8,255.8,255.8,0
2005/2/18,10:27:00,255.8,255.8,255.8,255.8,0
2005/2/18,10:28:00,255.9,255.9,255.9,255.9,0
2005/2/18,10:29:00,255.9,256.0,255.9,256.0,0
2005/2/18,10:30:00,256.0,256.0,256.0,256.0,0
2005/2/18,10:31:00,255.9,255.9,255.9,255.9,0
2005/2/18,10:32:00,256.0,256.0,256.0,256.0,0
2005/2/18,10:33:00,255.9,255.9,255.9,255.9,0
2005/2/18,10:34:00,255.9,255.9,255.8,255.8,0
2005/2/18,10:35:00,255.8,255.8,255.8,255.8,0
2005/2/18,10:37:00,255.8,255.8,255.8,255.8,0
2005/2/18,10:38:00,255.8,255.8,255.7,255.7,0
2005/2/18,10:39:00,255.8,255.8,255.7,255.7,0
2005/2/18,10:40:00,255.7,255.7,255.7,255.7,0
2005/2/18,10:41:00,255.8,255.9,255.8,255.9,0
2005/2/18,10:42:00,255.8,255.8,255.8,255.8,0
2005/2/18,10:43:00,255.9,255.9,255.8,255.8,0
2005/2/18,10:45:00,255.8,255.9,255.8,255.8,0
2005/2/18,10:46:00,255.8,255.8,255.7,255.7,0
2005/2/18,10:47:00,255.8,255.8,255.8,255.8,0
2005/2/18,10:48:00,255.8,255.8,255.8,255.8,0
2005/2/18,10:49:00,255.8,255.8,255.8,255.8,0
2005/2/18,10:50:00,255.8,255.8,255.8,255.8,0
2005/2/18,10:51:00,255.9,255.9,255.9,255.9,0
2005/2/18,10:53:00,255.8,255.8,255.8,255.8,0
2005/2/18,10:54:00,255.9,255.9,255.9,255.9,0
2005/2/18,10:55:00,255.9,255.9,255.9,255.9,0
2005/2/18,10:56:00,255.8,255.9,255.8,255.9,0
2005/2/18,10:57:00,255.9,255.9,255.9,255.9,0
2005/2/18,10:58:00,255.9,255.9,255.9,255.9,0
2005/2/18,10:59:00,256.0,256.0,255.9,255.9,0
2005/2/18,11:00:00,256.0,256.0,256.0,256.0,0
2005/2/18,11:01:00,256.1,256.1,256.0,256.1,0
2005/2/18,11:02:00,256.0,256.0,256.0,256.0,0
2005/2/18,11:04:00,256.0,256.0,256.0,256.0,0
2005/2/18,11:06:00,256.0,256.0,256.0,256.0,0
2005/2/18,11:08:00,256.0,256.0,256.0,256.0,0
2005/2/18,11:09:00,256.1,256.1,256.0,256.0,0
2005/2/18,11:11:00,255.9,255.9,255.9,255.9,0
2005/2/18,11:12:00,256.0,256.0,256.0,256.0,0
2005/2/18,11:13:00,256.0,256.0,256.0,256.0,0
2005/2/18,11:14:00,256.1,256.1,256.1,256.1,0
2005/2/18,11:15:00,256.0,256.0,256.0,256.0,0
2005/2/18,11:16:00,256.1,256.3,256.1,256.3,0
2005/2/18,11:17:00,256.2,256.2,256.2,256.2,0
2005/2/18,11:18:00,256.2,256.2,256.1,256.1,0
2005/2/18,11:19:00,256.2,256.5,256.1,256.5,0
2005/2/18,11:20:00,256.5,256.6,256.5,256.5,0
2005/2/18,11:21:00,256.5,256.5,256.5,256.5,0
2005/2/18,11:22:00,256.5,256.5,256.4,256.4,0
2005/2/18,11:23:00,256.5,256.5,256.5,256.5,0
2005/2/18,11:24:00,256.5,256.5,256.4,256.4,0
2005/2/18,11:25:00,256.4,256.5,256.4,256.5,0
2005/2/18,11:26:00,256.6,256.7,256.5,256.7,0
2005/2/18,11:27:00,256.6,256.7,256.6,256.6,0
2005/2/18,11:28:00,256.6,256.7,256.6,256.6,0
2005/2/18,11:29:00,256.7,256.8,256.6,256.8,0
2005/2/18,11:30:00,256.7,256.7,256.5,256.5,0
2005/2/18,11:31:00,256.5,256.5,256.5,256.5,0
2005/2/18,11:32:00,256.5,256.5,256.5,256.5,0
2005/2/18,11:33:00,256.4,256.4,256.4,256.4,0
2005/2/18,11:34:00,256.5,256.5,256.5,256.5,0
2005/2/18,11:35:00,256.6,256.6,256.6,256.6,0
2005/2/18,11:36:00,256.6,256.6,256.6,256.6,0
2005/2/18,11:37:00,256.6,256.7,256.6,256.6,0
2005/2/18,11:38:00,256.5,256.5,256.5,256.5,0
2005/2/18,11:39:00,256.5,256.5,256.5,256.5,0
2005/2/18,11:40:00,256.5,256.5,256.5,256.5,0
2005/2/18,11:41:00,256.5,256.5,256.4,256.4,0
2005/2/18,11:42:00,256.4,256.4,256.4,256.4,0
2005/2/18,11:43:00,256.4,256.4,256.3,256.4,0
2005/2/18,11:44:00,256.4,256.4,256.4,256.4,0
2005/2/18,11:45:00,256.4,256.4,256.3,256.4,0
2005/2/18,11:46:00,256.4,256.4,256.4,256.4,0
2005/2/18,11:47:00,256.3,256.3,256.3,256.3,0
2005/2/18,11:48:00,256.4,256.4,256.4,256.4,0
2005/2/18,11:49:00,256.5,256.5,256.4,256.5,0
2005/2/18,11:50:00,256.5,256.5,256.5,256.5,0
2005/2/18,11:51:00,256.5,256.7,256.5,256.7,0
2005/2/18,11:52:00,256.7,256.7,256.6,256.7,0
2005/2/18,11:53:00,256.6,256.7,256.6,256.7,0
2005/2/18,11:54:00,256.6,256.6,256.5,256.6,0
2005/2/18,11:55:00,256.6,256.6,256.6,256.6,0
2005/2/18,11:56:00,256.6,256.6,256.6,256.6,0
2005/2/18,11:57:00,256.5,256.7,256.5,256.6,0
2005/2/18,11:58:00,256.6,256.9,256.6,256.9,0
2005/2/18,11:59:00,256.9,257.0,256.9,257.0,0
2005/2/18,12:00:00,256.9,257.0,256.9,257.0,0
2005/2/18,12:01:00,257.0,257.3,257.0,257.3,0
2005/2/18,12:02:00,257.3,257.4,257.2,257.3,0
2005/2/18,12:03:00,257.3,257.3,257.2,257.3,0
2005/2/18,12:04:00,257.2,257.2,257.1,257.1,0
2005/2/18,12:05:00,257.1,257.2,257.1,257.2,0
2005/2/18,12:06:00,257.2,257.2,257.1,257.2,0
2005/2/18,12:07:00,257.2,257.2,257.1,257.2,0
2005/2/18,12:08:00,257.2,257.3,257.2,257.3,0
2005/2/18,12:09:00,257.2,257.2,257.2,257.2,0
2005/2/18,12:10:00,257.2,257.3,257.2,257.2,0
2005/2/18,12:11:00,257.2,257.2,257.2,257.2,0
2005/2/18,12:12:00,257.1,257.2,257.1,257.1,0
2005/2/18,12:13:00,257.1,257.2,257.1,257.2,0
2005/2/18,12:14:00,257.1,257.1,257.1,257.1,0
2005/2/18,12:15:00,257.1,257.1,257.0,257.1,0
2005/2/18,12:16:00,257.1,257.1,257.1,257.1,0
2005/2/18,12:17:00,257.1,257.1,257.1,257.1,0
2005/2/18,12:18:00,257.1,257.1,257.1,257.1,0
2005/2/18,12:19:00,257.1,257.2,257.1,257.2,0
2005/2/18,12:20:00,257.1,257.1,257.1,257.1,0
2005/2/18,12:22:00,257.2,257.2,257.2,257.2,0
2005/2/18,12:23:00,257.2,257.3,257.2,257.3,0
2005/2/18,12:24:00,257.3,257.3,257.3,257.3,0
2005/2/18,12:25:00,257.3,257.3,257.2,257.2,0
2005/2/18,12:27:00,257.1,257.1,257.1,257.1,0
2005/2/18,12:28:00,257.1,257.1,257.0,257.0,0
2005/2/18,12:29:00,257.0,257.1,256.9,256.9,0
2005/2/18,12:30:00,256.8,257.0,256.8,257.0,0
2005/2/18,12:31:00,257.0,257.0,256.9,256.9,0
2005/2/18,12:32:00,257.0,257.1,257.0,257.1,0
2005/2/18,12:33:00,257.1,257.1,257.1,257.1,0
2005/2/18,12:34:00,257.1,257.2,257.1,257.2,0
2005/2/18,12:35:00,257.2,257.2,257.1,257.1,0
2005/2/18,12:36:00,257.1,257.1,257.1,257.1,0
2005/2/18,12:37:00,257.0,257.0,257.0,257.0,0
2005/2/18,12:38:00,256.9,256.9,256.8,256.9,0
2005/2/18,12:39:00,256.8,256.8,256.8,256.8,0
2005/2/18,12:40:00,256.7,256.7,256.7,256.7,0
2005/2/18,12:41:00,256.8,256.8,256.7,256.7,0
2005/2/18,12:42:00,256.8,256.8,256.8,256.8,0
2005/2/18,12:43:00,256.8,256.8,256.7,256.7,0
2005/2/18,12:44:00,256.7,256.8,256.7,256.8,0
2005/2/18,12:45:00,256.8,256.8,256.6,256.6,0
2005/2/18,12:46:00,256.7,256.7,256.7,256.7,0
2005/2/18,12:47:00,256.7,256.7,256.6,256.7,0
2005/2/18,12:48:00,256.8,256.8,256.8,256.8,0
2005/2/18,12:49:00,256.8,256.8,256.8,256.8,0
2005/2/18,12:50:00,256.8,256.8,256.8,256.8,0
2005/2/18,12:51:00,256.9,256.9,256.9,256.9,0
2005/2/18,12:52:00,256.8,256.8,256.8,256.8,0
2005/2/18,12:54:00,256.9,256.9,256.9,256.9,0
2005/2/18,12:55:00,256.9,256.9,256.9,256.9,0
2005/2/18,12:56:00,256.8,256.8,256.8,256.8,0
2005/2/18,12:57:00,256.8,256.8,256.8,256.8,0
2005/2/18,12:59:00,256.8,256.8,256.8,256.8,0
2005/2/18,13:00:00,256.7,256.7,256.6,256.6,0
2005/2/18,13:01:00,256.7,256.7,256.6,256.7,0
2005/2/18,13:02:00,256.7,256.7,256.7,256.7,0
2005/2/18,13:03:00,256.8,256.9,256.8,256.9,0
2005/2/18,13:04:00,256.9,256.9,256.9,256.9,0
2005/2/18,13:05:00,256.9,257.1,256.9,257.1,0
2005/2/18,13:06:00,257.1,257.1,257.0,257.1,0
2005/2/18,13:07:00,257.0,257.2,257.0,257.2,0
2005/2/18,13:08:00,257.2,257.2,257.1,257.2,0
2005/2/18,13:09:00,257.2,257.2,257.2,257.2,0
2005/2/18,13:10:00,257.2,257.2,257.1,257.2,0
2005/2/18,13:11:00,257.2,257.2,257.1,257.1,0
2005/2/18,13:12:00,257.2,257.3,257.2,257.3,0
2005/2/18,13:13:00,257.4,257.5,257.3,257.3,0
2005/2/18,13:14:00,257.3,257.4,257.3,257.4,0
2005/2/18,13:15:00,257.4,257.5,257.4,257.5,0
2005/2/18,13:16:00,257.4,257.5,257.3,257.5,0
2005/2/18,13:17:00,257.5,257.6,257.5,257.5,0
2005/2/18,13:18:00,257.5,257.5,257.4,257.5,0
2005/2/18,13:19:00,257.4,257.4,257.4,257.4,0
2005/2/18,13:20:00,257.3,257.3,257.3,257.3,0
2005/2/18,13:21:00,257.2,257.3,257.2,257.2,0
2005/2/18,13:22:00,257.3,257.4,257.3,257.3,0
2005/2/18,13:23:00,257.4,257.4,257.2,257.2,0
2005/2/18,13:24:00,257.3,257.3,257.2,257.3,0
2005/2/18,13:25:00,257.3,257.3,257.2,257.2,0
2005/2/18,13:26:00,257.2,257.2,257.0,257.2,0
2005/2/18,13:27:00,257.1,257.2,257.1,257.2,0
2005/2/18,13:28:00,257.1,257.1,257.0,257.0,0
2005/2/18,13:29:00,257.1,257.1,257.1,257.1,0
2005/2/18,13:30:00,257.2,257.2,257.1,257.1,0
2005/2/18,13:31:00,257.1,257.1,256.8,256.9,0
2005/2/18,13:32:00,256.9,256.9,256.8,256.9,0
2005/2/18,13:33:00,256.9,256.9,256.9,256.9,0
2005/2/18,13:34:00,256.9,256.9,256.8,256.8,0
2005/2/18,13:35:00,256.9,256.9,256.8,256.8,0
2005/2/18,13:36:00,256.9,257.0,256.9,256.9,0
2005/2/18,13:37:00,256.9,256.9,256.9,256.9,0
2005/2/18,13:38:00,256.8,256.9,256.8,256.8,0
2005/2/18,13:39:00,256.9,256.9,256.8,256.9,0
2005/2/18,13:40:00,256.8,257.0,256.8,256.9,0
2005/2/18,13:41:00,256.9,257.0,256.9,257.0,0
2005/2/18,13:42:00,256.9,257.0,256.9,257.0,0
2005/2/18,13:43:00,257.1,257.2,257.1,257.2,0
2005/2/18,13:44:00,257.2,257.2,257.2,257.2,0
2005/2/18,13:45:00,257.2,257.2,257.0,257.1,0
2005/2/21,08:46:00,257.9,258.2,257.7,258.1,0
2005/2/21,08:47:00,258.1,258.2,257.9,258.1,0
2005/2/21,08:48:00,258.0,258.1,257.7,257.7,0
2005/2/21,08:49:00,257.6,257.7,257.5,257.5,0
2005/2/21,08:50:00,257.6,257.7,257.5,257.7,0
2005/2/21,08:51:00,257.6,257.7,257.6,257.7,0
2005/2/21,08:52:00,257.7,257.8,257.6,257.8,0
2005/2/21,08:53:00,257.8,257.9,257.8,257.9,0
2005/2/21,08:54:00,257.7,258.0,257.7,258.0,0
2005/2/21,08:55:00,258.1,258.4,258.1,258.3,0
2005/2/21,08:56:00,258.3,258.4,258.2,258.3,0
2005/2/21,08:57:00,258.3,258.3,258.2,258.3,0
2005/2/21,08:58:00,258.2,258.2,258.2,258.2,0
2005/2/21,08:59:00,258.2,258.2,258.1,258.2,0
2005/2/21,09:00:00,258.2,258.2,258.1,258.2,0
2005/2/21,09:01:00,258.2,258.2,257.9,258.0,0
2005/2/21,09:02:00,258.0,258.2,258.0,258.2,0
2005/2/21,09:03:00,258.3,258.7,258.3,258.7,0
2005/2/21,09:04:00,258.7,258.7,258.4,258.4,0
2005/2/21,09:05:00,258.4,258.4,258.3,258.4,0
2005/2/21,09:06:00,258.4,258.5,258.3,258.3,0
2005/2/21,09:07:00,258.3,258.4,258.0,258.0,0
2005/2/21,09:08:00,258.1,258.1,258.0,258.0,0
2005/2/21,09:09:00,258.0,258.0,257.8,258.0,0
2005/2/21,09:10:00,258.0,258.1,258.0,258.0,0
2005/2/21,09:11:00,258.1,258.1,258.0,258.1,0
2005/2/21,09:12:00,257.9,257.9,257.7,257.7,0
2005/2/21,09:13:00,257.6,257.7,257.6,257.7,0
2005/2/21,09:14:00,257.7,257.8,257.7,257.7,0
2005/2/21,09:15:00,257.7,257.8,257.7,257.8,0
2005/2/21,09:16:00,257.9,257.9,257.8,257.8,0
2005/2/21,09:17:00,257.8,257.8,257.8,257.8,0
2005/2/21,09:18:00,257.7,257.7,257.5,257.7,0
2005/2/21,09:19:00,257.7,257.9,257.7,257.9,0
2005/2/21,09:20:00,258.1,258.2,257.9,258.0,0
2005/2/21,09:21:00,258.1,258.1,258.0,258.0,0
2005/2/21,09:22:00,257.9,258.0,257.8,258.0,0
2005/2/21,09:23:00,257.9,258.1,257.9,258.1,0
2005/2/21,09:24:00,258.0,258.3,258.0,258.3,0
2005/2/21,09:25:00,258.3,258.5,258.2,258.3,0
2005/2/21,09:26:00,258.3,258.4,258.3,258.3,0
2005/2/21,09:27:00,258.3,258.5,258.3,258.4,0
2005/2/21,09:28:00,258.5,258.7,258.4,258.6,0
2005/2/21,09:29:00,258.6,259.0,258.6,258.8,0
2005/2/21,09:30:00,258.9,259.0,258.8,259.0,0
2005/2/21,09:31:00,259.1,259.1,258.7,258.7,0
2005/2/21,09:32:00,258.8,258.9,258.8,258.9,0
2005/2/21,09:33:00,258.9,259.0,258.7,258.7,0
2005/2/21,09:34:00,258.7,258.7,258.6,258.7,0
2005/2/21,09:35:00,258.7,258.8,258.6,258.8,0
2005/2/21,09:36:00,258.8,258.9,258.7,258.7,0
2005/2/21,09:37:00,258.6,258.6,258.6,258.6,0
2005/2/21,09:38:00,258.7,258.8,258.7,258.7,0
2005/2/21,09:39:00,258.7,258.7,258.6,258.6,0
2005/2/21,09:40:00,258.7,258.7,258.7,258.7,0
2005/2/21,09:41:00,258.6,258.6,258.4,258.4,0
2005/2/21,09:42:00,258.4,258.5,258.4,258.5,0
2005/2/21,09:43:00,258.4,258.4,258.4,258.4,0
2005/2/21,09:44:00,258.4,258.5,258.3,258.4,0
2005/2/21,09:45:00,258.5,258.5,258.4,258.5,0
2005/2/21,09:46:00,258.4,258.4,258.3,258.3,0
2005/2/21,09:47:00,258.3,258.3,258.2,258.3,0
2005/2/21,09:48:00,258.3,258.3,258.2,258.2,0
2005/2/21,09:49:00,258.1,258.2,257.9,257.9,0
2005/2/21,09:50:00,258.0,258.0,257.9,258.0,0
2005/2/21,09:51:00,258.0,258.1,258.0,258.1,0
2005/2/21,09:52:00,258.1,258.1,258.0,258.0,0
2005/2/21,09:53:00,258.0,258.1,258.0,258.1,0
2005/2/21,09:54:00,258.2,258.2,258.1,258.1,0
2005/2/21,09:55:00,258.1,258.1,258.0,258.0,0
2005/2/21,09:56:00,258.0,258.1,258.0,258.0,0
2005/2/21,09:57:00,257.9,257.9,257.8,257.8,0
2005/2/21,09:58:00,257.8,257.9,257.8,257.8,0
2005/2/21,09:59:00,257.7,257.8,257.7,257.8,0
2005/2/21,10:00:00,257.8,257.9,257.8,257.9,0
2005/2/21,10:01:00,257.9,258.0,257.9,258.0,0
2005/2/21,10:02:00,258.0,258.0,258.0,258.0,0
2005/2/21,10:03:00,258.0,258.0,258.0,258.0,0
2005/2/21,10:04:00,258.0,258.0,258.0,258.0,0
2005/2/21,10:05:00,257.8,257.8,257.8,257.8,0
2005/2/21,10:06:00,258.0,258.0,257.9,257.9,0
2005/2/21,10:07:00,257.8,257.8,257.7,257.7,0
2005/2/21,10:08:00,257.7,257.8,257.7,257.8,0
2005/2/21,10:09:00,257.8,257.9,257.8,257.9,0
2005/2/21,10:10:00,257.9,257.9,257.9,257.9,0
2005/2/21,10:11:00,257.9,258.0,257.9,258.0,0
2005/2/21,10:12:00,257.9,258.0,257.9,258.0,0
2005/2/21,10:13:00,257.9,258.0,257.9,258.0,0
2005/2/21,10:14:00,257.9,257.9,257.8,257.9,0
2005/2/21,10:15:00,257.9,257.9,257.9,257.9,0
2005/2/21,10:16:00,257.9,257.9,257.9,257.9,0
2005/2/21,10:17:00,257.9,257.9,257.9,257.9,0
2005/2/21,10:18:00,257.9,257.9,257.9,257.9,0
2005/2/21,10:19:00,258.0,258.1,258.0,258.1,0
2005/2/21,10:20:00,258.0,258.1,258.0,258.1,0
2005/2/21,10:21:00,258.1,258.3,258.1,258.3,0
2005/2/21,10:22:00,258.2,258.3,258.2,258.3,0
2005/2/21,10:23:00,258.3,258.4,258.3,258.4,0
2005/2/21,10:24:00,258.4,258.5,258.4,258.5,0
2005/2/21,10:25:00,258.5,258.6,258.4,258.6,0
2005/2/21,10:26:00,258.4,258.5,258.4,258.4,0
2005/2/21,10:27:00,258.4,258.5,258.4,258.4,0
2005/2/21,10:28:00,258.4,258.4,258.4,258.4,0
2005/2/21,10:29:00,258.3,258.3,258.3,258.3,0
2005/2/21,10:30:00,258.3,258.3,258.3,258.3,0
2005/2/21,10:31:00,258.4,258.4,258.3,258.4,0
2005/2/21,10:32:00,258.3,258.4,258.3,258.4,0
2005/2/21,10:33:00,258.3,258.3,258.3,258.3,0
2005/2/21,10:34:00,258.2,258.2,258.2,258.2,0
2005/2/21,10:35:00,258.2,258.2,258.2,258.2,0
2005/2/21,10:36:00,258.1,258.2,258.1,258.2,0
2005/2/21,10:37:00,258.2,258.2,258.2,258.2,0
2005/2/21,10:38:00,258.2,258.2,258.2,258.2,0
2005/2/21,10:39:00,258.2,258.2,258.2,258.2,0
2005/2/21,10:40:00,258.2,258.2,258.2,258.2,0
2005/2/21,10:41:00,258.2,258.3,258.2,258.3,0
2005/2/21,10:44:00,258.3,258.4,258.3,258.3,0
2005/2/21,10:45:00,258.4,258.4,258.3,258.4,0
2005/2/21,10:46:00,258.3,258.4,258.3,258.4,0
2005/2/21,10:47:00,258.4,258.4,258.3,258.4,0
2005/2/21,10:48:00,258.4,258.4,258.3,258.3,0
2005/2/21,10:49:00,258.3,258.3,258.3,258.3,0
2005/2/21,10:50:00,258.2,258.2,258.2,258.2,0
2005/2/21,10:51:00,258.2,258.2,258.2,258.2,0
2005/2/21,10:52:00,258.2,258.2,258.2,258.2,0
2005/2/21,10:53:00,258.2,258.3,258.2,258.3,0
2005/2/21,10:55:00,258.4,258.4,258.4,258.4,0
2005/2/21,10:57:00,258.3,258.3,258.2,258.3,0
2005/2/21,10:58:00,258.3,258.3,258.3,258.3,0
2005/2/21,10:59:00,258.2,258.2,258.1,258.1,0
2005/2/21,11:00:00,258.2,258.2,258.1,258.2,0
2005/2/21,11:01:00,258.2,258.2,258.2,258.2,0
2005/2/21,11:02:00,258.2,258.2,258.1,258.1,0
2005/2/21,11:03:00,258.2,258.2,258.1,258.1,0
2005/2/21,11:04:00,258.1,258.2,258.1,258.2,0
2005/2/21,11:05:00,258.1,258.1,258.1,258.1,0
2005/2/21,11:06:00,258.1,258.1,258.0,258.1,0
2005/2/21,11:07:00,258.0,258.0,258.0,258.0,0
2005/2/21,11:08:00,258.1,258.2,258.1,258.2,0
2005/2/21,11:09:00,258.2,258.3,258.2,258.3,0
2005/2/21,11:10:00,258.3,258.4,258.3,258.4,0
2005/2/21,11:11:00,258.4,258.6,258.4,258.5,0
2005/2/21,11:12:00,258.5,258.5,258.5,258.5,0
2005/2/21,11:13:00,258.4,258.4,258.4,258.4,0
2005/2/21,11:14:00,258.3,258.3,258.3,258.3,0
2005/2/21,11:15:00,258.3,258.3,258.3,258.3,0
2005/2/21,11:16:00,258.3,258.3,258.2,258.3,0
2005/2/21,11:17:00,258.3,258.3,258.3,258.3,0
2005/2/21,11:19:00,258.3,258.3,258.3,258.3,0
2005/2/21,11:20:00,258.3,258.3,258.3,258.3,0
2005/2/21,11:22:00,258.3,258.3,258.3,258.3,0
2005/2/21,11:23:00,258.3,258.3,258.3,258.3,0
2005/2/21,11:24:00,258.3,258.3,258.3,258.3,0
2005/2/21,11:25:00,258.3,258.3,258.3,258.3,0
2005/2/21,11:26:00,258.3,258.3,258.3,258.3,0
2005/2/21,11:27:00,258.4,258.4,258.4,258.4,0
2005/2/21,11:29:00,258.3,258.3,258.2,258.2,0
2005/2/21,11:30:00,258.2,258.2,258.1,258.1,0
2005/2/21,11:31:00,258.1,258.1,258.0,258.0,0
2005/2/21,11:32:00,258.0,258.0,258.0,258.0,0
2005/2/21,11:33:00,258.0,258.0,258.0,258.0,0
2005/2/21,11:34:00,257.9,258.0,257.9,258.0,0
2005/2/21,11:35:00,258.0,258.0,258.0,258.0,0
2005/2/21,11:36:00,258.0,258.0,258.0,258.0,0
2005/2/21,11:37:00,258.0,258.1,258.0,258.1,0
2005/2/21,11:38:00,258.1,258.2,258.1,258.2,0
2005/2/21,11:39:00,258.1,258.1,258.1,258.1,0
2005/2/21,11:40:00,258.1,258.1,258.1,258.1,0
2005/2/21,11:41:00,258.2,258.2,258.2,258.2,0
2005/2/21,11:42:00,258.2,258.2,258.2,258.2,0
2005/2/21,11:43:00,258.2,258.2,258.2,258.2,0
2005/2/21,11:44:00,258.1,258.1,258.1,258.1,0
2005/2/21,11:45:00,258.1,258.1,258.1,258.1,0
2005/2/21,11:46:00,258.1,258.1,258.1,258.1,0
2005/2/21,11:48:00,258.1,258.1,258.1,258.1,0
2005/2/21,11:49:00,258.1,258.1,258.1,258.1,0
2005/2/21,11:50:00,258.2,258.3,258.2,258.3,0
2005/2/21,11:51:00,258.3,258.3,258.3,258.3,0
2005/2/21,11:52:00,258.4,258.4,258.4,258.4,0
2005/2/21,11:53:00,258.4,258.4,258.3,258.3,0
2005/2/21,11:54:00,258.3,258.3,258.2,258.2,0
2005/2/21,11:55:00,258.3,258.3,258.3,258.3,0
2005/2/21,11:57:00,258.3,258.3,258.3,258.3,0
2005/2/21,11:58:00,258.2,258.2,258.2,258.2,0
2005/2/21,12:01:00,258.3,258.3,258.2,258.2,0
2005/2/21,12:03:00,258.1,258.1,258.1,258.1,0
2005/2/21,12:04:00,258.1,258.1,258.0,258.0,0
2005/2/21,12:05:00,258.0,258.0,258.0,258.0,0
2005/2/21,12:12:00,258.1,258.1,258.1,258.1,0
2005/2/21,12:13:00,258.1,258.1,258.1,258.1,0
2005/2/21,12:14:00,258.1,258.1,258.1,258.1,0
2005/2/21,12:15:00,258.1,258.1,258.1,258.1,0
2005/2/21,12:16:00,258.1,258.1,258.1,258.1,0
2005/2/21,12:18:00,258.1,258.1,258.1,258.1,0
2005/2/21,12:19:00,258.1,258.1,258.1,258.1,0
2005/2/21,12:20:00,258.0,258.1,258.0,258.1,0
2005/2/21,12:21:00,258.2,258.2,258.2,258.2,0
2005/2/21,12:22:00,258.2,258.2,258.1,258.1,0
2005/2/21,12:23:00,258.2,258.2,258.2,258.2,0
2005/2/21,12:26:00,258.1,258.1,258.1,258.1,0
2005/2/21,12:27:00,258.1,258.1,258.1,258.1,0
2005/2/21,12:31:00,258.0,258.0,258.0,258.0,0
2005/2/21,12:32:00,258.1,258.1,258.1,258.1,0
2005/2/21,12:33:00,258.2,258.2,258.2,258.2,0
2005/2/21,12:34:00,258.2,258.2,258.1,258.2,0
2005/2/21,12:35:00,258.2,258.3,258.2,258.3,0
2005/2/21,12:36:00,258.4,258.4,258.3,258.3,0
2005/2/21,12:37:00,258.3,258.5,258.3,258.5,0
2005/2/21,12:38:00,258.5,258.6,258.4,258.5,0
2005/2/21,12:39:00,258.5,258.5,258.5,258.5,0
2005/2/21,12:40:00,258.6,258.6,258.6,258.6,0
2005/2/21,12:41:00,258.5,258.5,258.5,258.5,0
2005/2/21,12:42:00,258.5,258.5,258.5,258.5,0
2005/2/21,12:43:00,258.5,258.5,258.5,258.5,0
2005/2/21,12:44:00,258.4,258.4,258.3,258.4,0
2005/2/21,12:45:00,258.4,258.4,258.4,258.4,0
2005/2/21,12:46:00,258.4,258.4,258.4,258.4,0
2005/2/21,12:47:00,258.5,258.5,258.4,258.4,0
2005/2/21,12:48:00,258.4,258.4,258.4,258.4,0
2005/2/21,12:49:00,258.4,258.4,258.4,258.4,0
2005/2/21,12:50:00,258.4,258.4,258.3,258.3,0
2005/2/21,12:51:00,258.3,258.3,258.3,258.3,0
2005/2/21,12:52:00,258.3,258.3,258.3,258.3,0
2005/2/21,12:53:00,258.2,258.3,258.2,258.2,0
2005/2/21,12:54:00,258.2,258.2,258.2,258.2,0
2005/2/21,12:56:00,258.2,258.2,258.2,258.2,0
2005/2/21,13:00:00,258.2,258.2,258.2,258.2,0
2005/2/21,13:01:00,258.2,258.2,258.2,258.2,0
2005/2/21,13:02:00,258.2,258.2,258.2,258.2,0
2005/2/21,13:03:00,258.2,258.2,258.2,258.2,0
2005/2/21,13:04:00,258.1,258.2,258.1,258.1,0
2005/2/21,13:05:00,258.0,258.1,258.0,258.1,0
2005/2/21,13:06:00,258.1,258.1,258.0,258.0,0
2005/2/21,13:07:00,258.0,258.0,258.0,258.0,0
2005/2/21,13:08:00,258.0,258.0,257.9,258.0,0
2005/2/21,13:09:00,258.0,258.0,258.0,258.0,0
2005/2/21,13:10:00,257.9,257.9,257.8,257.8,0
2005/2/21,13:11:00,257.8,257.8,257.7,257.8,0
2005/2/21,13:12:00,257.8,257.8,257.8,257.8,0
2005/2/21,13:13:00,257.8,257.8,257.8,257.8,0
2005/2/21,13:14:00,257.7,257.8,257.7,257.8,0
2005/2/21,13:15:00,257.8,257.8,257.8,257.8,0
2005/2/21,13:16:00,257.8,257.9,257.8,257.9,0
2005/2/21,13:17:00,257.9,257.9,257.9,257.9,0
2005/2/21,13:18:00,257.8,257.8,257.8,257.8,0
2005/2/21,13:19:00,257.7,257.7,257.6,257.6,0
2005/2/21,13:20:00,257.6,257.7,257.6,257.7,0
2005/2/21,13:21:00,257.7,257.7,257.7,257.7,0
2005/2/21,13:22:00,257.8,257.8,257.8,257.8,0
2005/2/21,13:24:00,257.8,257.8,257.8,257.8,0
2005/2/21,13:25:00,257.8,257.8,257.7,257.7,0
2005/2/21,13:26:00,257.7,257.7,257.7,257.7,0
2005/2/21,13:27:00,257.7,257.8,257.7,257.8,0
2005/2/21,13:28:00,257.8,257.9,257.8,257.9,0
2005/2/21,13:29:00,257.8,257.8,257.8,257.8,0
2005/2/21,13:30:00,257.8,257.8,257.8,257.8,0
2005/2/21,13:31:00,257.8,257.8,257.6,257.6,0
2005/2/21,13:32:00,257.7,257.7,257.5,257.5,0
2005/2/21,13:33:00,257.6,257.6,257.6,257.6,0
2005/2/21,13:34:00,257.6,257.6,257.5,257.6,0
2005/2/21,13:35:00,257.7,257.7,257.5,257.5,0
2005/2/21,13:36:00,257.5,257.5,257.4,257.5,0
2005/2/21,13:37:00,257.5,257.5,257.5,257.5,0
2005/2/21,13:38:00,257.5,257.5,257.5,257.5,0
2005/2/21,13:39:00,257.4,257.5,257.4,257.5,0
2005/2/21,13:40:00,257.5,257.5,257.5,257.5,0
2005/2/21,13:41:00,257.5,257.5,257.5,257.5,0
2005/2/21,13:42:00,257.5,257.5,257.5,257.5,0
2005/2/21,13:43:00,257.5,257.5,257.5,257.5,0
2005/2/21,13:44:00,257.5,257.5,257.3,257.3,0
2005/2/21,13:45:00,257.4,257.6,257.3,257.6,0
2005/2/22,08:46:00,258.0,258.0,257.6,257.8,0
2005/2/22,08:47:00,257.6,257.8,257.6,257.7,0
2005/2/22,08:48:00,257.8,257.9,257.8,257.8,0
2005/2/22,08:49:00,257.9,258.1,257.9,258.1,0
2005/2/22,08:50:00,258.2,258.3,258.2,258.2,0
2005/2/22,08:51:00,258.2,258.2,258.0,258.0,0
2005/2/22,08:52:00,257.9,257.9,257.9,257.9,0
2005/2/22,08:53:00,257.8,257.8,257.7,257.8,0
2005/2/22,08:54:00,257.8,257.8,257.6,257.7,0
2005/2/22,08:55:00,257.6,257.7,257.5,257.5,0
2005/2/22,08:56:00,257.7,257.9,257.7,257.9,0
2005/2/22,08:57:00,257.8,257.8,257.7,257.7,0
2005/2/22,08:58:00,257.6,257.8,257.6,257.7,0
2005/2/22,08:59:00,257.7,257.7,257.6,257.7,0
2005/2/22,09:00:00,257.6,257.6,257.5,257.6,0
2005/2/22,09:01:00,257.5,257.7,257.4,257.7,0
2005/2/22,09:02:00,257.6,257.6,257.5,257.5,0
2005/2/22,09:03:00,257.6,257.6,257.4,257.6,0
2005/2/22,09:04:00,257.6,257.6,257.4,257.5,0
2005/2/22,09:05:00,257.6,257.6,257.4,257.5,0
2005/2/22,09:06:00,257.5,257.7,257.5,257.6,0
2005/2/22,09:07:00,257.6,257.7,257.6,257.7,0
2005/2/22,09:08:00,257.7,257.7,257.6,257.6,0
2005/2/22,09:09:00,257.5,257.5,257.4,257.5,0
2005/2/22,09:10:00,257.4,257.4,257.3,257.4,0
2005/2/22,09:11:00,257.4,257.4,257.3,257.4,0
2005/2/22,09:12:00,257.4,257.4,257.1,257.1,0
2005/2/22,09:13:00,257.1,257.2,256.9,256.9,0
2005/2/22,09:14:00,256.8,257.1,256.8,257.1,0
2005/2/22,09:15:00,257.1,257.2,257.1,257.2,0
2005/2/22,09:16:00,257.1,257.2,257.0,257.1,0
2005/2/22,09:17:00,257.0,257.1,257.0,257.0,0
2005/2/22,09:18:00,256.9,256.9,256.3,256.3,0
2005/2/22,09:19:00,256.2,256.2,256.0,256.0,0
2005/2/22,09:20:00,256.0,256.3,256.0,256.2,0
2005/2/22,09:21:00,256.2,256.3,256.0,256.0,0
2005/2/22,09:22:00,255.9,256.0,255.8,256.0,0
2005/2/22,09:23:00,255.9,256.0,255.9,256.0,0
2005/2/22,09:24:00,256.1,256.2,256.0,256.2,0
2005/2/22,09:25:00,256.2,256.2,256.2,256.2,0
2005/2/22,09:26:00,256.1,256.2,256.1,256.1,0
2005/2/22,09:27:00,256.1,256.2,256.1,256.2,0
2005/2/22,09:28:00,256.2,256.3,256.2,256.3,0
2005/2/22,09:29:00,256.2,256.3,256.2,256.3,0
2005/2/22,09:30:00,256.4,256.5,256.4,256.5,0
2005/2/22,09:31:00,256.5,256.5,256.5,256.5,0
2005/2/22,09:32:00,256.5,256.5,256.4,256.4,0
2005/2/22,09:33:00,256.4,256.4,256.3,256.4,0
2005/2/22,09:34:00,256.4,256.4,256.4,256.4,0
2005/2/22,09:35:00,256.4,256.5,256.3,256.3,0
2005/2/22,09:36:00,256.3,256.3,256.2,256.2,0
2005/2/22,09:37:00,256.3,256.4,256.3,256.4,0
2005/2/22,09:38:00,256.3,256.3,256.3,256.3,0
2005/2/22,09:39:00,256.4,256.4,256.4,256.4,0
2005/2/22,09:40:00,256.3,256.4,256.3,256.4,0
2005/2/22,09:41:00,256.4,256.4,256.3,256.3,0
2005/2/22,09:42:00,256.3,256.3,256.2,256.2,0
2005/2/22,09:43:00,256.2,256.2,256.2,256.2,0
2005/2/22,09:44:00,256.1,256.2,256.1,256.2,0
2005/2/22,09:45:00,256.2,256.2,256.1,256.1,0
2005/2/22,09:46:00,256.2,256.3,256.1,256.2,0
2005/2/22,09:47:00,256.2,256.2,256.1,256.2,0
2005/2/22,09:48:00,256.2,256.2,256.0,256.0,0
2005/2/22,09:49:00,256.0,256.1,256.0,256.0,0
2005/2/22,09:50:00,256.1,256.1,255.9,256.0,0
2005/2/22,09:51:00,256.0,256.0,255.7,255.7,0
2005/2/22,09:52:00,255.7,255.9,255.6,255.6,0
2005/2/22,09:53:00,255.8,255.8,255.7,255.8,0
2005/2/22,09:54:00,255.8,255.9,255.7,255.9,0
2005/2/22,09:55:00,255.9,256.1,255.9,256.1,0
2005/2/22,09:56:00,256.1,256.2,256.1,256.2,0
2005/2/22,09:57:00,256.2,256.2,256.1,256.2,0
2005/2/22,09:58:00,256.1,256.2,256.1,256.1,0
2005/2/22,09:59:00,256.1,256.1,256.1,256.1,0
2005/2/22,10:00:00,256.1,256.2,256.1,256.2,0
2005/2/22,10:01:00,256.2,256.3,256.1,256.3,0
2005/2/22,10:02:00,256.3,256.3,256.3,256.3,0
2005/2/22,10:03:00,256.2,256.2,256.2,256.2,0
2005/2/22,10:04:00,256.1,256.2,256.1,256.2,0
2005/2/22,10:05:00,256.2,256.2,256.2,256.2,0
2005/2/22,10:06:00,256.3,256.3,256.3,256.3,0
2005/2/22,10:07:00,256.3,256.3,256.2,256.2,0
2005/2/22,10:08:00,256.2,256.3,256.2,256.3,0
2005/2/22,10:09:00,256.2,256.2,256.2,256.2,0
2005/2/22,10:11:00,256.2,256.2,256.1,256.1,0
2005/2/22,10:12:00,256.2,256.2,256.2,256.2,0
2005/2/22,10:13:00,256.1,256.1,256.0,256.0,0
2005/2/22,10:14:00,256.1,256.1,256.1,256.1,0
2005/2/22,10:15:00,256.0,256.0,256.0,256.0,0
2005/2/22,10:16:00,256.0,256.0,255.7,255.8,0
2005/2/22,10:17:00,255.7,255.9,255.7,255.7,0
2005/2/22,10:18:00,255.7,255.8,255.7,255.8,0
2005/2/22,10:19:00,255.8,255.9,255.8,255.9,0
2005/2/22,10:20:00,256.0,256.0,256.0,256.0,0
2005/2/22,10:21:00,256.0,256.1,256.0,256.1,0
2005/2/22,10:22:00,256.0,256.1,256.0,256.1,0
2005/2/22,10:23:00,256.1,256.1,256.0,256.0,0
2005/2/22,10:24:00,256.1,256.1,256.0,256.0,0
2005/2/22,10:25:00,256.1,256.1,256.1,256.1,0
2005/2/22,10:26:00,256.1,256.1,256.1,256.1,0
2005/2/22,10:27:00,256.1,256.1,256.1,256.1,0
2005/2/22,10:28:00,256.1,256.1,256.1,256.1,0
2005/2/22,10:29:00,256.1,256.1,256.1,256.1,0
2005/2/22,10:30:00,256.2,256.2,256.2,256.2,0
2005/2/22,10:31:00,256.3,256.3,256.2,256.2,0
2005/2/22,10:32:00,256.3,256.3,256.2,256.2,0
2005/2/22,10:33:00,256.2,256.3,256.2,256.3,0
2005/2/22,10:34:00,256.3,256.3,256.3,256.3,0
2005/2/22,10:35:00,256.3,256.4,256.3,256.3,0
2005/2/22,10:36:00,256.4,256.5,256.4,256.5,0
2005/2/22,10:37:00,256.6,256.6,256.5,256.5,0
2005/2/22,10:38:00,256.5,256.5,256.4,256.4,0
2005/2/22,10:39:00,256.4,256.4,256.2,256.3,0
2005/2/22,10:40:00,256.2,256.3,256.2,256.3,0
2005/2/22,10:41:00,256.3,256.3,256.2,256.2,0
2005/2/22,10:42:00,256.2,256.2,256.2,256.2,0
2005/2/22,10:43:00,256.2,256.2,256.2,256.2,0
2005/2/22,10:44:00,256.2,256.3,256.2,256.3,0
2005/2/22,10:46:00,256.2,256.2,256.2,256.2,0
2005/2/22,10:47:00,256.2,256.2,256.0,256.0,0
2005/2/22,10:48:00,256.0,256.0,255.9,256.0,0
2005/2/22,10:49:00,256.0,256.1,256.0,256.1,0
2005/2/22,10:50:00,256.2,256.2,256.2,256.2,0
2005/2/22,10:51:00,256.1,256.1,256.1,256.1,0
2005/2/22,10:52:00,256.2,256.2,256.2,256.2,0
2005/2/22,10:53:00,256.2,256.2,256.2,256.2,0
2005/2/22,10:55:00,256.2,256.2,256.2,256.2,0
2005/2/22,10:57:00,256.1,256.1,256.1,256.1,0
2005/2/22,10:58:00,256.0,256.1,256.0,256.1,0
2005/2/22,10:59:00,256.1,256.1,256.1,256.1,0
2005/2/22,11:00:00,256.1,256.1,256.1,256.1,0
2005/2/22,11:01:00,256.0,256.0,256.0,256.0,0
2005/2/22,11:02:00,256.0,256.0,256.0,256.0,0
2005/2/22,11:04:00,256.1,256.1,256.0,256.0,0
2005/2/22,11:05:00,256.1,256.1,256.0,256.0,0
2005/2/22,11:06:00,256.0,256.0,255.9,255.9,0
2005/2/22,11:07:00,256.0,256.1,256.0,256.1,0
2005/2/22,11:08:00,256.0,256.0,255.9,255.9,0
2005/2/22,11:09:00,255.8,255.9,255.8,255.8,0
2005/2/22,11:10:00,255.9,255.9,255.8,255.9,0
2005/2/22,11:11:00,255.8,255.9,255.8,255.8,0
2005/2/22,11:12:00,255.8,255.8,255.7,255.7,0
2005/2/22,11:13:00,255.7,255.8,255.7,255.7,0
2005/2/22,11:14:00,255.8,255.8,255.8,255.8,0
2005/2/22,11:15:00,255.7,255.7,255.7,255.7,0
2005/2/22,11:16:00,255.7,255.7,255.7,255.7,0
2005/2/22,11:17:00,255.8,255.8,255.8,255.8,0
2005/2/22,11:18:00,255.8,255.8,255.7,255.7,0
2005/2/22,11:19:00,255.7,255.7,255.4,255.4,0
2005/2/22,11:20:00,255.3,255.4,255.2,255.4,0
2005/2/22,11:21:00,255.4,255.5,255.4,255.5,0
2005/2/22,11:22:00,255.6,255.6,255.5,255.5,0
2005/2/22,11:23:00,255.6,255.6,255.6,255.6,0
2005/2/22,11:24:00,255.6,255.6,255.6,255.6,0
2005/2/22,11:25:00,255.6,255.6,255.6,255.6,0
2005/2/22,11:26:00,255.6,255.7,255.6,255.7,0
2005/2/22,11:27:00,255.8,255.8,255.8,255.8,0
2005/2/22,11:28:00,255.7,255.7,255.7,255.7,0
2005/2/22,11:29:00,255.7,255.7,255.7,255.7,0
2005/2/22,11:30:00,255.6,255.6,255.6,255.6,0
2005/2/22,11:31:00,255.6,255.6,255.5,255.5,0
2005/2/22,11:32:00,255.5,255.5,255.5,255.5,0
2005/2/22,11:33:00,255.5,255.5,255.5,255.5,0
2005/2/22,11:34:00,255.6,255.6,255.6,255.6,0
2005/2/22,11:35:00,255.6,255.6,255.6,255.6,0
2005/2/22,11:36:00,255.6,255.7,255.6,255.7,0
2005/2/22,11:37:00,255.6,255.6,255.6,255.6,0
2005/2/22,11:38:00,255.6,255.7,255.6,255.7,0
2005/2/22,11:39:00,255.7,255.7,255.7,255.7,0
2005/2/22,11:40:00,255.7,255.7,255.7,255.7,0
2005/2/22,11:42:00,255.7,255.7,255.7,255.7,0
2005/2/22,11:43:00,255.7,255.7,255.7,255.7,0
2005/2/22,11:45:00,255.8,255.9,255.8,255.9,0
2005/2/22,11:46:00,255.8,255.9,255.8,255.9,0
2005/2/22,11:47:00,255.8,255.9,255.7,255.7,0
2005/2/22,11:48:00,255.7,255.7,255.6,255.6,0
2005/2/22,11:50:00,255.7,255.7,255.7,255.7,0
2005/2/22,11:51:00,255.6,255.6,255.6,255.6,0
2005/2/22,11:53:00,255.6,255.6,255.6,255.6,0
2005/2/22,11:56:00,255.8,255.8,255.8,255.8,0
2005/2/22,11:57:00,255.9,256.0,255.9,256.0,0
2005/2/22,11:58:00,256.0,256.0,256.0,256.0,0
2005/2/22,11:59:00,256.0,256.2,256.0,256.2,0
2005/2/22,12:00:00,256.2,256.2,256.2,256.2,0
2005/2/22,12:03:00,256.0,256.1,256.0,256.1,0
2005/2/22,12:04:00,256.0,256.1,256.0,256.1,0
2005/2/22,12:05:00,256.1,256.1,256.0,256.0,0
2005/2/22,12:06:00,256.0,256.0,256.0,256.0,0
2005/2/22,12:08:00,256.0,256.0,256.0,256.0,0
2005/2/22,12:09:00,255.9,255.9,255.9,255.9,0
2005/2/22,12:10:00,255.8,255.8,255.8,255.8,0
2005/2/22,12:11:00,255.9,255.9,255.9,255.9,0
2005/2/22,12:12:00,255.9,255.9,255.9,255.9,0
2005/2/22,12:13:00,255.9,255.9,255.9,255.9,0
2005/2/22,12:15:00,255.9,255.9,255.9,255.9,0
2005/2/22,12:20:00,256.0,256.0,256.0,256.0,0
2005/2/22,12:23:00,256.0,256.0,256.0,256.0,0
2005/2/22,12:26:00,256.0,256.0,256.0,256.0,0
2005/2/22,12:27:00,256.0,256.0,255.8,256.0,0
2005/2/22,12:28:00,256.0,256.0,255.9,255.9,0
2005/2/22,12:30:00,255.9,256.0,255.9,256.0,0
2005/2/22,12:31:00,256.0,256.0,256.0,256.0,0
2005/2/22,12:32:00,256.0,256.0,256.0,256.0,0
2005/2/22,12:33:00,256.1,256.2,256.1,256.2,0
2005/2/22,12:34:00,256.1,256.1,256.1,256.1,0
2005/2/22,12:35:00,256.1,256.1,256.1,256.1,0
2005/2/22,12:37:00,256.2,256.2,256.2,256.2,0
2005/2/22,12:39:00,256.1,256.1,256.1,256.1,0
2005/2/22,12:41:00,256.2,256.2,256.2,256.2,0
2005/2/22,12:42:00,256.2,256.2,256.2,256.2,0
2005/2/22,12:44:00,256.2,256.2,256.2,256.2,0
2005/2/22,12:45:00,256.3,256.3,256.2,256.2,0
2005/2/22,12:47:00,256.1,256.1,256.1,256.1,0
2005/2/22,12:48:00,256.0,256.0,256.0,256.0,0
2005/2/22,12:49:00,256.0,256.0,255.9,255.9,0
2005/2/22,12:50:00,255.9,255.9,255.9,255.9,0
2005/2/22,12:51:00,255.9,256.0,255.9,256.0,0
2005/2/22,12:52:00,256.0,256.0,256.0,256.0,0
2005/2/22,12:53:00,256.0,256.0,256.0,256.0,0
2005/2/22,12:54:00,256.0,256.0,256.0,256.0,0
2005/2/22,12:55:00,256.0,256.0,256.0,256.0,0
2005/2/22,12:56:00,256.0,256.0,256.0,256.0,0
2005/2/22,12:57:00,256.0,256.0,256.0,256.0,0
2005/2/22,13:00:00,255.9,255.9,255.9,255.9,0
2005/2/22,13:01:00,255.9,255.9,255.8,255.8,0
2005/2/22,13:02:00,255.8,255.8,255.8,255.8,0
2005/2/22,13:03:00,255.8,255.8,255.8,255.8,0
2005/2/22,13:04:00,255.8,255.8,255.8,255.8,0
2005/2/22,13:05:00,255.8,255.8,255.8,255.8,0
2005/2/22,13:06:00,255.8,255.8,255.8,255.8,0
2005/2/22,13:07:00,255.8,255.8,255.7,255.7,0
2005/2/22,13:08:00,255.7,255.9,255.7,255.8,0
2005/2/22,13:09:00,255.9,255.9,255.9,255.9,0
2005/2/22,13:10:00,255.9,255.9,255.9,255.9,0
2005/2/22,13:11:00,255.9,255.9,255.8,255.9,0
2005/2/22,13:12:00,255.9,255.9,255.9,255.9,0
2005/2/22,13:13:00,256.0,256.0,256.0,256.0,0
2005/2/22,13:15:00,255.8,255.9,255.8,255.9,0
2005/2/22,13:16:00,255.9,256.0,255.9,256.0,0
2005/2/22,13:17:00,255.9,255.9,255.9,255.9,0
2005/2/22,13:19:00,255.8,255.8,255.6,255.6,0
2005/2/22,13:20:00,255.6,255.6,255.6,255.6,0
2005/2/22,13:21:00,255.6,255.6,255.4,255.6,0
2005/2/22,13:22:00,255.6,255.8,255.6,255.7,0
2005/2/22,13:23:00,255.6,255.6,255.5,255.6,0
2005/2/22,13:24:00,255.6,255.6,255.5,255.5,0
2005/2/22,13:25:00,255.5,255.6,255.5,255.6,0
2005/2/22,13:26:00,255.7,255.7,255.6,255.6,0
2005/2/22,13:27:00,255.6,255.6,255.6,255.6,0
2005/2/22,13:28:00,255.6,255.6,255.4,255.5,0
2005/2/22,13:29:00,255.4,255.5,255.4,255.4,0
2005/2/22,13:30:00,255.5,255.5,255.4,255.4,0
2005/2/22,13:31:00,255.3,255.6,255.2,255.5,0
2005/2/22,13:32:00,255.5,255.6,255.5,255.6,0
2005/2/22,13:33:00,255.5,255.6,255.5,255.6,0
2005/2/22,13:34:00,255.5,255.5,255.4,255.5,0
2005/2/22,13:35:00,255.5,255.5,255.4,255.4,0
2005/2/22,13:36:00,255.5,255.5,255.4,255.4,0
2005/2/22,13:37:00,255.4,255.5,255.3,255.4,0
2005/2/22,13:38:00,255.4,255.5,255.4,255.4,0
2005/2/22,13:39:00,255.4,255.4,255.4,255.4,0
2005/2/22,13:40:00,255.4,255.5,255.4,255.4,0
2005/2/22,13:41:00,255.4,255.4,255.4,255.4,0
2005/2/22,13:42:00,255.4,255.5,255.4,255.4,0
2005/2/22,13:43:00,255.4,255.4,255.4,255.4,0
2005/2/22,13:44:00,255.4,255.4,255.4,255.4,0
2005/2/22,13:45:00,255.4,255.6,255.4,255.5,0
2005/2/23,08:46:00,253.8,253.8,253.3,253.3,0
2005/2/23,08:47:00,253.4,253.4,253.3,253.3,0
2005/2/23,08:48:00,253.4,253.5,253.3,253.4,0
2005/2/23,08:49:00,253.4,253.5,253.4,253.5,0
2005/2/23,08:50:00,253.3,253.5,253.3,253.3,0
2005/2/23,08:51:00,253.2,253.2,253.1,253.1,0
2005/2/23,08:52:00,253.0,253.0,252.8,252.8,0
2005/2/23,08:53:00,252.6,252.8,252.6,252.7,0
2005/2/23,08:54:00,253.0,253.0,253.0,253.0,0
2005/2/23,08:55:00,253.0,253.2,253.0,253.2,0
2005/2/23,08:56:00,253.1,253.1,253.0,253.0,0
2005/2/23,08:57:00,253.0,253.1,253.0,253.0,0
2005/2/23,08:58:00,253.1,253.1,253.0,253.0,0
2005/2/23,08:59:00,253.1,253.2,253.0,253.2,0
2005/2/23,09:01:00,253.1,253.2,253.0,253.2,0
2005/2/23,09:02:00,253.2,253.4,253.2,253.3,0
2005/2/23,09:03:00,253.4,253.5,253.4,253.5,0
2005/2/23,09:04:00,253.6,253.6,253.5,253.5,0
2005/2/23,09:05:00,253.6,253.7,253.6,253.7,0
2005/2/23,09:06:00,253.7,253.7,253.6,253.6,0
2005/2/23,09:07:00,253.6,253.8,253.6,253.8,0
2005/2/23,09:08:00,253.8,253.8,253.7,253.8,0
2005/2/23,09:09:00,253.7,253.7,253.4,253.4,0
2005/2/23,09:10:00,253.3,253.4,253.3,253.3,0
2005/2/23,09:11:00,253.3,253.3,253.2,253.3,0
2005/2/23,09:12:00,253.4,253.7,253.3,253.6,0
2005/2/23,09:13:00,253.6,253.7,253.5,253.7,0
2005/2/23,09:14:00,253.7,253.9,253.7,253.9,0
2005/2/23,09:15:00,253.9,254.0,253.9,254.0,0
2005/2/23,09:16:00,254.2,254.2,254.0,254.0,0
2005/2/23,09:17:00,254.0,254.1,254.0,254.1,0
2005/2/23,09:18:00,254.0,254.1,253.8,254.0,0
2005/2/23,09:19:00,253.7,253.9,253.7,253.7,0
2005/2/23,09:20:00,253.7,253.9,253.7,253.9,0
2005/2/23,09:21:00,253.9,253.9,253.7,253.7,0
2005/2/23,09:22:00,253.9,254.0,253.9,253.9,0
2005/2/23,09:23:00,254.0,254.1,254.0,254.1,0
2005/2/23,09:24:00,254.2,254.2,254.1,254.2,0
2005/2/23,09:25:00,254.1,254.2,254.1,254.2,0
2005/2/23,09:26:00,254.1,254.2,254.1,254.2,0
2005/2/23,09:27:00,254.2,254.3,254.2,254.2,0
2005/2/23,09:28:00,254.2,254.2,254.0,254.0,0
2005/2/23,09:29:00,254.1,254.1,254.1,254.1,0
2005/2/23,09:30:00,254.1,254.1,253.8,253.8,0
2005/2/23,09:31:00,253.7,253.7,253.6,253.6,0
2005/2/23,09:32:00,253.6,253.6,253.4,253.4,0
2005/2/23,09:33:00,253.4,253.4,253.4,253.4,0
2005/2/23,09:34:00,253.3,253.3,253.3,253.3,0
2005/2/23,09:37:00,253.4,253.5,253.4,253.4,0
2005/2/23,09:38:00,253.4,253.4,253.3,253.3,0
2005/2/23,09:39:00,253.3,253.3,253.2,253.2,0
2005/2/23,09:40:00,253.3,253.3,253.2,253.2,0
2005/2/23,09:41:00,253.3,253.3,253.3,253.3,0
2005/2/23,09:42:00,253.3,253.3,253.2,253.2,0
2005/2/23,09:43:00,253.3,253.3,253.3,253.3,0
2005/2/23,09:44:00,253.3,253.4,253.3,253.4,0
2005/2/23,09:45:00,253.4,253.4,253.3,253.4,0
2005/2/23,09:46:00,253.4,253.4,253.4,253.4,0
2005/2/23,09:47:00,253.3,253.3,253.2,253.2,0
2005/2/23,09:48:00,253.1,253.1,253.0,253.0,0
2005/2/23,09:49:00,252.9,252.9,252.5,252.5,0
2005/2/23,09:50:00,252.4,252.7,252.4,252.5,0
2005/2/23,09:51:00,252.5,252.7,252.5,252.5,0
2005/2/23,09:52:00,252.5,252.7,252.5,252.7,0
2005/2/23,09:53:00,252.7,252.7,252.7,252.7,0
2005/2/23,09:54:00,252.8,252.8,252.8,252.8,0
2005/2/23,09:55:00,252.7,252.8,252.7,252.8,0
2005/2/23,09:56:00,252.8,252.8,252.8,252.8,0
2005/2/23,09:57:00,252.7,252.7,252.5,252.5,0
2005/2/23,09:58:00,252.5,252.6,252.5,252.6,0
2005/2/23,09:59:00,252.5,252.6,252.5,252.5,0
2005/2/23,10:00:00,252.6,252.6,252.5,252.5,0
2005/2/23,10:01:00,252.5,252.5,252.4,252.4,0
2005/2/23,10:02:00,252.3,252.4,252.3,252.4,0
2005/2/23,10:03:00,252.5,252.5,252.5,252.5,0
2005/2/23,10:04:00,252.5,252.5,252.3,252.3,0
2005/2/23,10:05:00,252.2,252.2,252.2,252.2,0
2005/2/23,10:06:00,252.1,252.1,251.8,251.8,0
2005/2/23,10:07:00,251.7,251.8,251.6,251.7,0
2005/2/23,10:08:00,251.8,251.8,251.7,251.8,0
2005/2/23,10:09:00,251.8,252.0,251.8,252.0,0
2005/2/23,10:10:00,252.3,252.3,252.2,252.2,0
2005/2/23,10:11:00,252.3,252.3,252.3,252.3,0
2005/2/23,10:12:00,252.3,252.4,252.3,252.4,0
2005/2/23,10:13:00,252.4,252.4,252.4,252.4,0
2005/2/23,10:14:00,252.4,252.4,252.4,252.4,0
2005/2/23,10:15:00,252.5,252.5,252.5,252.5,0
2005/2/23,10:16:00,252.5,252.5,252.4,252.5,0
2005/2/23,10:17:00,252.4,252.5,252.4,252.4,0
2005/2/23,10:18:00,252.4,252.4,252.4,252.4,0
2005/2/23,10:19:00,252.4,252.4,252.3,252.3,0
2005/2/23,10:20:00,252.4,252.4,252.3,252.3,0
2005/2/23,10:21:00,252.4,252.5,252.4,252.5,0
2005/2/23,10:22:00,252.5,252.5,252.4,252.4,0
2005/2/23,10:23:00,252.4,252.4,252.4,252.4,0
2005/2/23,10:24:00,252.5,252.5,252.5,252.5,0
2005/2/23,10:25:00,252.4,252.6,252.4,252.5,0
2005/2/23,10:26:00,252.6,252.6,252.6,252.6,0
2005/2/23,10:27:00,252.5,252.5,252.4,252.4,0
2005/2/23,10:28:00,252.4,252.4,252.4,252.4,0
2005/2/23,10:29:00,252.4,252.5,252.4,252.5,0
2005/2/23,10:30:00,252.5,252.5,252.5,252.5,0
2005/2/23,10:31:00,252.5,252.5,252.5,252.5,0
2005/2/23,10:32:00,252.6,252.6,252.6,252.6,0
2005/2/23,10:33:00,252.5,252.7,252.5,252.7,0
2005/2/23,10:34:00,252.5,252.8,252.5,252.8,0
2005/2/23,10:35:00,252.8,252.9,252.8,252.9,0
2005/2/23,10:36:00,252.8,252.9,252.8,252.9,0
2005/2/23,10:37:00,252.9,253.0,252.9,253.0,0
2005/2/23,10:38:00,253.0,253.1,253.0,253.1,0
2005/2/23,10:39:00,253.1,253.1,253.1,253.1,0
2005/2/23,10:40:00,253.1,253.1,253.0,253.0,0
2005/2/23,10:41:00,253.1,253.1,252.9,253.0,0
2005/2/23,10:42:00,252.9,252.9,252.9,252.9,0
2005/2/23,10:43:00,252.9,252.9,252.8,252.8,0
2005/2/23,10:44:00,252.8,252.8,252.8,252.8,0
2005/2/23,10:46:00,252.7,252.7,252.7,252.7,0
2005/2/23,10:48:00,252.8,252.8,252.8,252.8,0
2005/2/23,10:54:00,252.8,252.8,252.8,252.8,0
2005/2/23,10:55:00,252.8,252.8,252.8,252.8,0
2005/2/23,10:56:00,252.8,252.8,252.8,252.8,0
2005/2/23,10:57:00,252.8,252.8,252.8,252.8,0
2005/2/23,10:58:00,252.7,252.8,252.7,252.8,0
2005/2/23,10:59:00,252.8,252.8,252.8,252.8,0
2005/2/23,11:00:00,252.8,252.8,252.8,252.8,0
2005/2/23,11:01:00,252.8,252.8,252.8,252.8,0
2005/2/23,11:02:00,252.7,252.7,252.7,252.7,0
2005/2/23,11:03:00,252.8,252.9,252.8,252.9,0
2005/2/23,11:04:00,252.9,252.9,252.9,252.9,0
2005/2/23,11:05:00,252.9,252.9,252.8,252.8,0
2005/2/23,11:06:00,252.9,253.0,252.9,253.0,0
2005/2/23,11:07:00,253.0,253.0,253.0,253.0,0
2005/2/23,11:09:00,253.1,253.1,253.1,253.1,0
2005/2/23,11:11:00,253.1,253.1,253.1,253.1,0
2005/2/23,11:12:00,253.0,253.0,253.0,253.0,0
2005/2/23,11:15:00,253.2,253.2,253.1,253.1,0
2005/2/23,11:16:00,253.1,253.1,253.1,253.1,0
2005/2/23,11:17:00,253.1,253.1,253.0,253.0,0
2005/2/23,11:20:00,253.1,253.1,253.1,253.1,0
2005/2/23,11:24:00,253.1,253.2,253.1,253.2,0
2005/2/23,11:25:00,253.2,253.2,253.2,253.2,0
2005/2/23,11:26:00,253.3,253.3,253.3,253.3,0
2005/2/23,11:27:00,253.2,253.3,253.2,253.3,0
2005/2/23,11:28:00,253.2,253.2,253.2,253.2,0
2005/2/23,11:29:00,253.2,253.2,253.2,253.2,0
2005/2/23,11:32:00,253.2,253.2,253.2,253.2,0
2005/2/23,11:35:00,253.3,253.3,253.3,253.3,0
2005/2/23,11:37:00,253.3,253.3,253.3,253.3,0
2005/2/23,11:38:00,253.3,253.3,253.3,253.3,0
2005/2/23,11:39:00,253.3,253.3,253.3,253.3,0
2005/2/23,11:40:00,253.3,253.4,253.3,253.4,0
2005/2/23,11:41:00,253.3,253.3,253.3,253.3,0
2005/2/23,11:42:00,253.2,253.2,253.2,253.2,0
2005/2/23,11:44:00,253.1,253.1,253.1,253.1,0
2005/2/23,11:46:00,253.1,253.1,253.1,253.1,0
2005/2/23,11:47:00,253.1,253.1,253.1,253.1,0
2005/2/23,11:48:00,253.1,253.1,253.1,253.1,0
2005/2/23,11:49:00,253.1,253.1,253.1,253.1,0
2005/2/23,11:50:00,253.2,253.2,253.2,253.2,0
2005/2/23,11:51:00,253.1,253.1,253.1,253.1,0
2005/2/23,11:53:00,253.1,253.1,253.1,253.1,0
2005/2/23,11:54:00,253.1,253.1,253.1,253.1,0
2005/2/23,11:55:00,253.1,253.1,253.1,253.1,0
2005/2/23,11:56:00,253.0,253.1,253.0,253.1,0
2005/2/23,11:57:00,253.2,253.2,253.2,253.2,0
2005/2/23,11:58:00,253.2,253.2,253.2,253.2,0
2005/2/23,12:00:00,253.1,253.1,253.1,253.1,0
2005/2/23,12:01:00,253.1,253.1,253.1,253.1,0
2005/2/23,12:04:00,253.2,253.2,253.2,253.2,0
2005/2/23,12:05:00,253.3,253.3,253.3,253.3,0
2005/2/23,12:07:00,253.2,253.2,253.2,253.2,0
2005/2/23,12:08:00,253.3,253.3,253.3,253.3,0
2005/2/23,12:11:00,253.3,253.3,253.3,253.3,0
2005/2/23,12:17:00,253.5,253.5,253.5,253.5,0
2005/2/23,12:20:00,253.6,253.7,253.6,253.6,0
2005/2/23,12:21:00,253.7,253.7,253.7,253.7,0
2005/2/23,12:22:00,253.7,253.7,253.7,253.7,0
2005/2/23,12:24:00,253.7,253.7,253.7,253.7,0
2005/2/23,12:26:00,253.8,253.8,253.8,253.8,0
2005/2/23,12:28:00,253.7,253.8,253.6,253.8,0
2005/2/23,12:31:00,253.9,253.9,253.8,253.8,0
2005/2/23,12:33:00,254.0,254.0,254.0,254.0,0
2005/2/23,12:34:00,254.0,254.0,253.8,253.8,0
2005/2/23,12:35:00,253.9,253.9,253.9,253.9,0
2005/2/23,12:36:00,253.7,253.7,253.7,253.7,0
2005/2/23,12:37:00,253.6,253.6,253.6,253.6,0
2005/2/23,12:39:00,253.6,253.6,253.6,253.6,0
2005/2/23,12:41:00,253.7,253.7,253.7,253.7,0
2005/2/23,12:43:00,254.0,254.0,254.0,254.0,0
2005/2/23,12:45:00,254.1,254.1,254.1,254.1,0
2005/2/23,12:46:00,254.1,254.1,254.1,254.1,0
2005/2/23,12:47:00,254.1,254.1,254.1,254.1,0
2005/2/23,12:48:00,254.3,254.4,254.3,254.4,0
2005/2/23,12:49:00,254.4,254.5,254.3,254.5,0
2005/2/23,12:50:00,254.5,254.7,254.5,254.6,0
2005/2/23,12:51:00,254.4,254.4,254.4,254.4,0
2005/2/23,12:52:00,254.5,254.5,254.5,254.5,0
2005/2/23,12:53:00,254.4,254.4,254.4,254.4,0
2005/2/23,12:54:00,254.4,254.6,254.4,254.6,0
2005/2/23,12:55:00,254.6,254.6,254.6,254.6,0
2005/2/23,12:56:00,254.6,254.6,254.5,254.5,0
2005/2/23,12:57:00,254.5,254.5,254.5,254.5,0
2005/2/23,12:58:00,254.6,254.6,254.6,254.6,0
2005/2/23,12:59:00,254.5,254.5,254.4,254.4,0
2005/2/23,13:00:00,254.5,254.5,254.4,254.5,0
2005/2/23,13:01:00,254.5,254.5,254.5,254.5,0
2005/2/23,13:02:00,254.5,254.7,254.5,254.5,0
2005/2/23,13:03:00,254.6,254.6,254.6,254.6,0
2005/2/23,13:05:00,254.5,254.5,254.5,254.5,0
2005/2/23,13:06:00,254.7,254.8,254.7,254.8,0
2005/2/23,13:07:00,254.8,254.8,254.8,254.8,0
2005/2/23,13:09:00,254.9,254.9,254.9,254.9,0
2005/2/23,13:10:00,254.9,255.0,254.9,255.0,0
2005/2/23,13:11:00,255.0,255.0,255.0,255.0,0
2005/2/23,13:12:00,255.0,255.2,255.0,255.2,0
2005/2/23,13:13:00,255.2,255.3,255.2,255.3,0
2005/2/23,13:14:00,255.5,255.5,255.4,255.4,0
2005/2/23,13:15:00,255.3,255.3,255.1,255.1,0
2005/2/23,13:16:00,255.3,255.4,255.3,255.4,0
2005/2/23,13:17:00,255.4,255.5,255.4,255.5,0
2005/2/23,13:18:00,255.5,255.7,255.5,255.7,0
2005/2/23,13:19:00,255.7,256.0,255.7,256.0,0
2005/2/23,13:20:00,256.0,256.0,256.0,256.0,0
2005/2/23,13:21:00,255.7,255.7,255.7,255.7,0
2005/2/23,13:22:00,255.6,255.7,255.6,255.6,0
2005/2/23,13:23:00,255.6,255.6,255.6,255.6,0
2005/2/23,13:24:00,255.6,255.6,255.5,255.5,0
2005/2/23,13:25:00,255.6,255.6,255.6,255.6,0
2005/2/23,13:26:00,255.6,255.6,255.6,255.6,0
2005/2/23,13:27:00,255.6,255.6,255.6,255.6,0
2005/2/23,13:28:00,255.6,255.6,255.5,255.5,0
2005/2/23,13:30:00,255.5,255.5,255.4,255.4,0
2005/2/23,13:31:00,255.4,255.4,255.2,255.2,0
2005/2/23,13:32:00,255.3,255.3,255.2,255.2,0
2005/2/23,13:33:00,255.3,255.3,255.3,255.3,0
2005/2/23,13:34:00,255.3,255.3,255.3,255.3,0
2005/2/23,13:35:00,255.3,255.3,255.3,255.3,0
2005/2/23,13:36:00,255.3,255.4,255.3,255.4,0
2005/2/23,13:37:00,255.3,255.3,255.3,255.3,0
2005/2/23,13:38:00,255.3,255.3,255.2,255.2,0
2005/2/23,13:39:00,255.2,255.3,255.2,255.3,0
2005/2/23,13:40:00,255.2,255.2,255.2,255.2,0
2005/2/23,13:41:00,255.1,255.1,255.1,255.1,0
2005/2/23,13:42:00,255.0,255.0,254.9,254.9,0
2005/2/23,13:43:00,254.9,255.0,254.9,254.9,0
2005/2/23,13:44:00,254.9,254.9,254.8,254.8,0
2005/2/23,13:45:00,254.7,254.8,254.6,254.8,0
2005/2/24,08:46:00,255.5,255.5,255.2,255.2,0
2005/2/24,08:47:00,255.1,255.2,255.0,255.0,0
2005/2/24,08:48:00,255.0,255.0,254.9,254.9,0
2005/2/24,08:49:00,254.8,254.8,254.8,254.8,0
2005/2/24,08:50:00,254.7,254.7,254.7,254.7,0
2005/2/24,08:52:00,254.3,254.4,254.3,254.3,0
2005/2/24,08:53:00,254.4,254.4,254.3,254.3,0
2005/2/24,08:54:00,254.3,254.3,254.3,254.3,0
2005/2/24,08:55:00,254.2,254.2,254.2,254.2,0
2005/2/24,08:56:00,254.3,254.4,254.3,254.4,0
2005/2/24,08:57:00,254.4,254.5,254.4,254.4,0
2005/2/24,08:58:00,254.6,254.6,254.6,254.6,0
2005/2/24,08:59:00,254.7,254.7,254.7,254.7,0
2005/2/24,09:00:00,254.7,254.7,254.7,254.7,0
2005/2/24,09:01:00,254.6,254.6,254.6,254.6,0
2005/2/24,09:02:00,254.6,254.6,254.6,254.6,0
2005/2/24,09:03:00,254.5,254.5,254.4,254.4,0
2005/2/24,09:05:00,254.4,254.4,254.3,254.3,0
2005/2/24,09:06:00,254.3,254.3,254.3,254.3,0
2005/2/24,09:08:00,254.4,254.4,254.4,254.4,0
2005/2/24,09:11:00,254.4,254.4,254.4,254.4,0
2005/2/24,09:12:00,254.4,254.4,254.4,254.4,0
2005/2/24,09:13:00,254.4,254.4,254.4,254.4,0
2005/2/24,09:15:00,254.6,254.6,254.6,254.6,0
2005/2/24,09:16:00,254.8,254.8,254.8,254.8,0
2005/2/24,09:18:00,254.8,254.8,254.8,254.8,0
2005/2/24,09:20:00,254.8,254.8,254.8,254.8,0
2005/2/24,09:22:00,254.8,254.8,254.8,254.8,0
2005/2/24,09:23:00,255.3,255.3,255.3,255.3,0
2005/2/24,09:24:00,254.8,254.8,254.8,254.8,0
2005/2/24,09:25:00,255.5,255.6,255.5,255.6,0
2005/2/24,09:26:00,255.6,255.7,255.6,255.7,0
2005/2/24,09:28:00,255.7,255.7,255.7,255.7,0
2005/2/24,09:29:00,255.7,255.9,255.7,255.9,0
2005/2/24,09:30:00,256.0,256.3,256.0,256.3,0
2005/2/24,09:31:00,256.5,256.6,256.5,256.6,0
2005/2/24,09:32:00,256.7,256.7,256.7,256.7,0
2005/2/24,09:33:00,256.6,256.6,256.6,256.6,0
2005/2/24,09:34:00,256.4,256.5,256.4,256.5,0
2005/2/24,09:35:00,256.4,256.4,256.4,256.4,0
2005/2/24,09:39:00,256.5,256.5,256.5,256.5,0
2005/2/24,09:42:00,256.3,256.3,256.3,256.3,0
2005/2/24,09:43:00,256.5,256.5,256.5,256.5,0
2005/2/24,09:44:00,256.6,256.6,256.6,256.6,0
2005/2/24,09:45:00,256.5,256.5,256.5,256.5,0
2005/2/24,09:46:00,256.4,256.4,256.3,256.3,0
2005/2/24,09:47:00,256.3,256.3,256.3,256.3,0
2005/2/24,09:48:00,256.3,256.3,256.3,256.3,0
2005/2/24,09:49:00,256.5,256.5,256.5,256.5,0
2005/2/24,09:51:00,256.5,256.5,256.5,256.5,0
2005/2/24,09:53:00,256.5,256.5,256.5,256.5,0
2005/2/24,09:54:00,256.4,256.4,256.4,256.4,0
2005/2/24,09:55:00,256.2,256.2,256.2,256.2,0
2005/2/24,09:59:00,256.3,256.3,256.3,256.3,0
2005/2/24,10:02:00,256.4,256.4,256.4,256.4,0
2005/2/24,10:03:00,256.5,256.5,256.5,256.5,0
2005/2/24,10:04:00,256.4,256.4,256.4,256.4,0
2005/2/24,10:06:00,256.3,256.3,256.3,256.3,0
2005/2/24,10:08:00,256.0,256.0,256.0,256.0,0
2005/2/24,10:10:00,256.0,256.0,256.0,256.0,0
2005/2/24,10:18:00,256.0,256.0,256.0,256.0,0
2005/2/24,10:19:00,256.3,256.3,256.3,256.3,0
2005/2/24,10:20:00,256.4,256.5,256.4,256.5,0
2005/2/24,10:22:00,256.6,256.6,256.6,256.6,0
2005/2/24,10:24:00,256.7,256.7,256.7,256.7,0
2005/2/24,10:25:00,256.7,256.7,256.7,256.7,0
2005/2/24,10:26:00,256.8,256.8,256.8,256.8,0
2005/2/24,10:27:00,256.8,257.0,256.8,257.0,0
2005/2/24,10:28:00,257.0,257.0,257.0,257.0,0
2005/2/24,10:30:00,256.7,256.7,256.7,256.7,0
2005/2/24,10:32:00,256.6,256.6,256.6,256.6,0
2005/2/24,10:35:00,256.7,256.7,256.7,256.7,0
2005/2/24,10:36:00,256.8,256.8,256.8,256.8,0
2005/2/24,10:37:00,257.2,257.3,257.2,257.3,0
2005/2/24,10:39:00,257.0,257.0,257.0,257.0,0
2005/2/24,10:40:00,257.0,257.0,257.0,257.0,0
2005/2/24,10:42:00,256.8,256.8,256.8,256.8,0
2005/2/24,10:45:00,256.5,256.5,256.5,256.5,0
2005/2/24,10:46:00,256.4,256.4,256.4,256.4,0
2005/2/24,10:50:00,256.3,256.3,256.3,256.3,0
2005/2/24,10:51:00,256.3,256.3,256.3,256.3,0
2005/2/24,10:53:00,256.3,256.3,256.3,256.3,0
2005/2/24,10:57:00,256.7,256.7,256.7,256.7,0
2005/2/24,10:58:00,256.8,256.8,256.8,256.8,0
2005/2/24,11:00:00,256.8,256.8,256.8,256.8,0
2005/2/24,11:10:00,256.6,256.6,256.6,256.6,0
2005/2/24,11:14:00,256.6,256.6,256.6,256.6,0
2005/2/24,11:19:00,256.6,256.6,256.6,256.6,0
2005/2/24,11:21:00,256.6,256.6,256.6,256.6,0
2005/2/24,11:22:00,256.6,256.6,256.6,256.6,0
2005/2/24,11:24:00,256.6,256.6,256.6,256.6,0
2005/2/24,11:25:00,256.6,256.6,256.6,256.6,0
2005/2/24,11:26:00,256.6,256.6,256.6,256.6,0
2005/2/24,11:31:00,256.3,256.3,256.3,256.3,0
2005/2/24,11:32:00,256.2,256.2,256.2,256.2,0
2005/2/24,11:33:00,256.2,256.2,256.2,256.2,0
2005/2/24,11:34:00,256.2,256.2,256.2,256.2,0
2005/2/24,11:35:00,255.9,255.9,255.9,255.9,0
2005/2/24,11:36:00,255.9,255.9,255.9,255.9,0
2005/2/24,11:37:00,255.8,255.8,255.8,255.8,0
2005/2/24,11:38:00,255.5,255.5,255.5,255.5,0
2005/2/24,11:39:00,255.1,255.2,255.1,255.2,0
2005/2/24,11:40:00,255.3,255.3,255.3,255.3,0
2005/2/24,11:41:00,255.5,255.5,255.5,255.5,0
2005/2/24,11:42:00,255.3,255.3,255.3,255.3,0
2005/2/24,11:44:00,255.4,255.4,255.4,255.4,0
2005/2/24,11:47:00,255.4,255.4,255.4,255.4,0
2005/2/24,11:49:00,255.4,255.4,255.4,255.4,0
2005/2/24,11:51:00,255.4,255.4,255.4,255.4,0
2005/2/24,11:52:00,255.5,255.6,255.4,255.4,0
2005/2/24,11:53:00,255.5,255.5,255.5,255.5,0
2005/2/24,11:55:00,255.6,255.6,255.6,255.6,0
2005/2/24,11:56:00,255.6,255.6,255.6,255.6,0
2005/2/24,11:57:00,255.6,255.6,255.6,255.6,0
2005/2/24,11:58:00,255.5,255.5,255.5,255.5,0
2005/2/24,12:01:00,255.4,255.4,255.4,255.4,0
2005/2/24,12:04:00,255.4,255.4,255.4,255.4,0
2005/2/24,12:06:00,255.4,255.4,255.4,255.4,0
2005/2/24,12:07:00,255.4,255.5,255.4,255.5,0
2005/2/24,12:08:00,255.5,255.6,255.5,255.6,0
2005/2/24,12:09:00,255.6,255.6,255.6,255.6,0
2005/2/24,12:10:00,255.8,255.8,255.7,255.7,0
2005/2/24,12:14:00,255.8,255.8,255.8,255.8,0
2005/2/24,12:15:00,255.9,255.9,255.9,255.9,0
2005/2/24,12:18:00,255.9,255.9,255.9,255.9,0
2005/2/24,12:19:00,255.9,255.9,255.9,255.9,0
2005/2/24,12:20:00,256.0,256.0,256.0,256.0,0
2005/2/24,12:21:00,256.0,256.0,256.0,256.0,0
2005/2/24,12:22:00,256.0,256.0,256.0,256.0,0
2005/2/24,12:23:00,256.0,256.0,256.0,256.0,0
2005/2/24,12:24:00,256.0,256.1,256.0,256.1,0
2005/2/24,12:32:00,256.1,256.1,256.1,256.1,0
2005/2/24,12:33:00,256.0,256.0,256.0,256.0,0
2005/2/24,12:34:00,256.0,256.0,256.0,256.0,0
2005/2/24,12:35:00,256.0,256.0,256.0,256.0,0
2005/2/24,12:36:00,256.0,256.0,256.0,256.0,0
2005/2/24,12:37:00,256.0,256.0,256.0,256.0,0
2005/2/24,12:42:00,255.8,255.8,255.8,255.8,0
2005/2/24,12:44:00,255.8,255.8,255.8,255.8,0
2005/2/24,12:46:00,255.8,255.8,255.8,255.8,0
2005/2/24,12:47:00,255.7,255.7,255.7,255.7,0
2005/2/24,12:48:00,255.7,255.7,255.7,255.7,0
2005/2/24,12:49:00,255.7,255.8,255.7,255.8,0
2005/2/24,12:50:00,255.8,255.9,255.8,255.9,0
2005/2/24,12:54:00,255.8,255.8,255.8,255.8,0
2005/2/24,12:56:00,255.7,255.7,255.7,255.7,0
2005/2/24,12:57:00,255.7,255.7,255.7,255.7,0
2005/2/24,12:58:00,255.7,255.7,255.7,255.7,0
2005/2/24,12:59:00,255.7,255.8,255.7,255.8,0
2005/2/24,13:00:00,255.8,255.8,255.7,255.8,0
2005/2/24,13:02:00,255.7,255.8,255.7,255.8,0
2005/2/24,13:05:00,255.6,255.6,255.6,255.6,0
2005/2/24,13:10:00,255.8,255.8,255.8,255.8,0
2005/2/24,13:11:00,255.6,255.6,255.6,255.6,0
2005/2/24,13:12:00,255.8,255.8,255.7,255.7,0
2005/2/24,13:13:00,255.6,255.7,255.6,255.7,0
2005/2/24,13:14:00,255.6,255.6,255.6,255.6,0
2005/2/24,13:16:00,255.7,255.8,255.7,255.8,0
2005/2/24,13:17:00,255.7,255.7,255.7,255.7,0
2005/2/24,13:18:00,255.7,255.7,255.7,255.7,0
2005/2/24,13:19:00,255.5,255.5,255.5,255.5,0
2005/2/24,13:21:00,255.7,255.7,255.7,255.7,0
2005/2/24,13:22:00,255.8,256.0,255.8,256.0,0
2005/2/24,13:23:00,256.0,256.1,256.0,256.1,0
2005/2/24,13:24:00,256.2,256.2,256.2,256.2,0
2005/2/24,13:25:00,256.3,256.3,256.3,256.3,0
2005/2/24,13:26:00,256.1,256.1,256.1,256.1,0
2005/2/24,13:27:00,256.2,256.2,256.0,256.0,0
2005/2/24,13:28:00,256.0,256.0,256.0,256.0,0
2005/2/24,13:29:00,256.1,256.2,256.1,256.1,0
2005/2/24,13:30:00,256.2,256.2,256.0,256.2,0
2005/2/24,13:31:00,256.0,256.0,255.6,255.6,0
2005/2/24,13:32:00,255.6,255.6,255.5,255.5,0
2005/2/24,13:34:00,255.6,255.6,255.6,255.6,0
2005/2/24,13:35:00,255.5,255.5,255.5,255.5,0
2005/2/24,13:36:00,255.5,255.5,255.5,255.5,0
2005/2/24,13:38:00,255.5,255.5,255.5,255.5,0
2005/2/24,13:39:00,255.5,255.5,255.5,255.5,0
2005/2/24,13:45:00,255.6,255.6,255.6,255.6,0
2005/2/25,08:46:00,258.8,259.0,258.6,258.8,0
2005/2/25,08:47:00,258.8,259.0,258.8,258.9,0
2005/2/25,08:48:00,258.9,259.0,258.8,258.8,0
2005/2/25,08:49:00,258.8,258.8,258.8,258.8,0
2005/2/25,08:50:00,258.8,258.9,258.8,258.8,0
2005/2/25,08:51:00,258.8,258.9,258.7,258.8,0
2005/2/25,08:52:00,258.8,259.0,258.8,259.0,0
2005/2/25,08:53:00,259.1,259.3,259.1,259.2,0
2005/2/25,08:54:00,259.1,259.1,258.9,259.0,0
2005/2/25,08:55:00,259.0,259.1,258.9,259.0,0
2005/2/25,08:56:00,259.0,259.0,258.9,258.9,0
2005/2/25,08:57:00,258.8,259.0,258.8,259.0,0
2005/2/25,08:58:00,259.0,259.1,258.9,258.9,0
2005/2/25,08:59:00,258.9,258.9,258.8,258.8,0
2005/2/25,09:00:00,258.8,258.9,258.7,258.9,0
2005/2/25,09:01:00,258.9,259.2,258.9,259.1,0
2005/2/25,09:02:00,259.1,259.5,259.1,259.5,0
2005/2/25,09:03:00,259.6,260.0,259.6,259.8,0
2005/2/25,09:04:00,259.9,259.9,259.6,259.7,0
2005/2/25,09:05:00,259.6,260.0,259.6,259.9,0
2005/2/25,09:06:00,260.0,260.8,259.9,260.8,0
2005/2/25,09:07:00,260.8,260.8,260.5,260.6,0
2005/2/25,09:08:00,260.6,260.6,260.3,260.3,0
2005/2/25,09:09:00,260.4,260.5,260.3,260.3,0
2005/2/25,09:10:00,260.3,260.4,260.2,260.3,0
2005/2/25,09:11:00,260.2,260.5,260.2,260.3,0
2005/2/25,09:12:00,260.2,260.3,260.1,260.1,0
2005/2/25,09:13:00,260.1,260.3,260.1,260.3,0
2005/2/25,09:14:00,260.3,260.8,260.3,260.8,0
2005/2/25,09:15:00,260.9,260.9,260.5,260.6,0
2005/2/25,09:16:00,260.6,260.6,260.5,260.6,0
2005/2/25,09:17:00,260.7,261.0,260.6,260.8,0
2005/2/25,09:18:00,261.0,261.5,260.9,261.4,0
2005/2/25,09:19:00,261.3,261.3,260.9,260.9,0
2005/2/25,09:20:00,261.0,261.0,260.7,260.7,0
2005/2/25,09:21:00,260.8,260.8,260.7,260.8,0
2005/2/25,09:22:00,260.8,260.8,260.6,260.7,0
2005/2/25,09:23:00,260.7,260.8,260.5,260.6,0
2005/2/25,09:24:00,260.5,260.6,260.4,260.4,0
2005/2/25,09:25:00,260.4,260.5,260.4,260.5,0
2005/2/25,09:26:00,260.5,260.6,260.4,260.4,0
2005/2/25,09:27:00,260.4,260.5,260.4,260.5,0
2005/2/25,09:28:00,260.5,260.6,260.5,260.5,0
2005/2/25,09:29:00,260.5,260.5,260.4,260.4,0
2005/2/25,09:30:00,260.5,260.5,260.4,260.4,0
2005/2/25,09:31:00,260.5,260.5,260.4,260.5,0
2005/2/25,09:32:00,260.4,260.6,260.4,260.6,0
2005/2/25,09:33:00,260.7,260.7,260.6,260.6,0
2005/2/25,09:34:00,260.6,260.6,260.3,260.4,0
2005/2/25,09:35:00,260.3,260.3,260.0,260.0,0
2005/2/25,09:36:00,260.1,260.2,260.0,260.2,0
2005/2/25,09:37:00,260.2,260.4,260.1,260.4,0
2005/2/25,09:38:00,260.4,260.4,260.3,260.4,0
2005/2/25,09:39:00,260.5,260.5,260.3,260.3,0
2005/2/25,09:40:00,260.3,260.4,260.3,260.4,0
2005/2/25,09:41:00,260.3,260.4,260.3,260.4,0
2005/2/25,09:42:00,260.3,260.4,260.2,260.4,0
2005/2/25,09:43:00,260.3,260.5,260.3,260.4,0
2005/2/25,09:44:00,260.4,260.7,260.4,260.7,0
2005/2/25,09:45:00,260.7,260.8,260.6,260.8,0
2005/2/25,09:46:00,260.7,261.0,260.7,260.8,0
2005/2/25,09:47:00,260.9,260.9,260.8,260.9,0
2005/2/25,09:48:00,260.8,261.0,260.8,260.9,0
2005/2/25,09:49:00,260.9,261.0,260.8,260.9,0
2005/2/25,09:50:00,260.8,260.9,260.7,260.7,0
2005/2/25,09:51:00,260.8,260.9,260.7,260.9,0
2005/2/25,09:52:00,260.8,260.8,260.5,260.6,0
2005/2/25,09:53:00,260.5,260.5,260.4,260.4,0
2005/2/25,09:54:00,260.4,260.5,260.3,260.3,0
2005/2/25,09:55:00,260.2,260.6,260.2,260.6,0
2005/2/25,09:56:00,260.6,260.7,260.6,260.7,0
2005/2/25,09:57:00,260.6,260.7,260.4,260.4,0
2005/2/25,09:58:00,260.4,260.5,260.4,260.4,0
2005/2/25,09:59:00,260.4,260.5,260.4,260.5,0
2005/2/25,10:00:00,260.5,260.5,260.4,260.4,0
2005/2/25,10:01:00,260.4,260.6,260.4,260.5,0
2005/2/25,10:02:00,260.4,260.5,260.3,260.4,0
2005/2/25,10:03:00,260.4,260.5,260.3,260.5,0
2005/2/25,10:04:00,260.5,260.6,260.4,260.5,0
2005/2/25,10:05:00,260.5,260.7,260.5,260.7,0
2005/2/25,10:06:00,260.7,260.9,260.7,260.8,0
2005/2/25,10:07:00,260.7,260.8,260.7,260.8,0
2005/2/25,10:08:00,260.9,260.9,260.8,260.8,0
2005/2/25,10:09:00,260.8,260.8,260.7,260.7,0
2005/2/25,10:10:00,260.7,260.7,260.6,260.6,0
2005/2/25,10:11:00,260.6,260.6,260.5,260.6,0
2005/2/25,10:12:00,260.6,260.7,260.6,260.7,0
2005/2/25,10:13:00,260.8,260.9,260.8,260.8,0
2005/2/25,10:14:00,260.8,261.0,260.7,260.9,0
2005/2/25,10:15:00,261.0,261.1,260.9,261.0,0
2005/2/25,10:16:00,261.0,261.2,261.0,261.1,0
2005/2/25,10:17:00,261.3,261.3,261.0,261.1,0
2005/2/25,10:18:00,261.1,261.2,261.1,261.2,0
2005/2/25,10:19:00,261.1,261.2,261.0,261.2,0
2005/2/25,10:20:00,261.2,261.4,261.2,261.4,0
2005/2/25,10:21:00,261.4,261.6,261.3,261.6,0
2005/2/25,10:22:00,261.5,261.6,261.3,261.4,0
2005/2/25,10:23:00,261.4,261.5,261.3,261.4,0
2005/2/25,10:24:00,261.3,261.5,261.3,261.4,0
2005/2/25,10:25:00,261.4,261.5,261.3,261.5,0
2005/2/25,10:26:00,261.6,261.8,261.5,261.7,0
2005/2/25,10:27:00,261.8,261.8,261.6,261.6,0
2005/2/25,10:28:00,261.5,261.6,261.5,261.6,0
2005/2/25,10:29:00,261.5,261.7,261.5,261.7,0
2005/2/25,10:30:00,261.8,262.0,261.8,261.9,0
2005/2/25,10:31:00,261.9,261.9,261.7,261.7,0
2005/2/25,10:32:00,261.8,261.8,261.7,261.7,0
2005/2/25,10:33:00,261.7,261.7,261.6,261.6,0
2005/2/25,10:34:00,261.6,261.6,261.5,261.5,0
2005/2/25,10:35:00,261.5,261.6,261.4,261.5,0
2005/2/25,10:36:00,261.5,261.5,261.4,261.4,0
2005/2/25,10:37:00,261.4,261.4,261.3,261.3,0
2005/2/25,10:38:00,261.3,261.4,261.3,261.4,0
2005/2/25,10:39:00,261.4,261.4,261.3,261.4,0
2005/2/25,10:40:00,261.4,261.6,261.3,261.5,0
2005/2/25,10:41:00,261.5,261.6,261.4,261.6,0
2005/2/25,10:42:00,261.5,261.7,261.5,261.6,0
2005/2/25,10:43:00,261.7,261.8,261.5,261.6,0
2005/2/25,10:44:00,261.6,261.7,261.5,261.5,0
2005/2/25,10:45:00,261.5,261.6,261.4,261.5,0
2005/2/25,10:46:00,261.5,261.5,261.4,261.5,0
2005/2/25,10:47:00,261.5,261.5,261.4,261.4,0
2005/2/25,10:48:00,261.4,261.5,261.4,261.4,0
2005/2/25,10:49:00,261.3,261.5,261.3,261.5,0
2005/2/25,10:50:00,261.5,261.6,261.5,261.5,0
2005/2/25,10:51:00,261.4,261.4,261.4,261.4,0
2005/2/25,10:52:00,261.4,261.4,261.3,261.3,0
2005/2/25,10:53:00,261.5,261.5,261.4,261.5,0
2005/2/25,10:54:00,261.5,261.6,261.5,261.5,0
2005/2/25,10:55:00,261.5,261.6,261.5,261.5,0
2005/2/25,10:56:00,261.5,261.5,261.3,261.3,0
2005/2/25,10:57:00,261.3,261.4,261.2,261.3,0
2005/2/25,10:58:00,261.3,261.4,261.3,261.3,0
2005/2/25,10:59:00,261.3,261.4,261.3,261.3,0
2005/2/25,11:00:00,261.2,261.2,261.1,261.1,0
2005/2/25,11:01:00,261.0,261.0,260.8,260.8,0
2005/2/25,11:02:00,260.9,260.9,260.5,260.7,0
2005/2/25,11:03:00,260.6,260.7,260.6,260.6,0
2005/2/25,11:04:00,260.7,260.7,260.6,260.6,0
2005/2/25,11:05:00,260.6,260.7,260.5,260.7,0
2005/2/25,11:06:00,260.6,260.6,260.4,260.5,0
2005/2/25,11:07:00,260.5,260.7,260.5,260.7,0
2005/2/25,11:08:00,260.6,260.6,260.6,260.6,0
2005/2/25,11:09:00,260.6,260.6,260.6,260.6,0
2005/2/25,11:10:00,260.6,260.6,260.6,260.6,0
2005/2/25,11:11:00,260.6,260.6,260.6,260.6,0
2005/2/25,11:12:00,260.7,260.7,260.7,260.7,0
2005/2/25,11:13:00,260.6,260.6,260.6,260.6,0
2005/2/25,11:14:00,260.7,260.7,260.7,260.7,0
2005/2/25,11:17:00,260.8,260.9,260.8,260.9,0
2005/2/25,11:18:00,260.9,261.0,260.9,260.9,0
2005/2/25,11:19:00,261.0,261.0,260.9,261.0,0
2005/2/25,11:20:00,261.0,261.1,261.0,261.0,0
2005/2/25,11:21:00,261.0,261.0,261.0,261.0,0
2005/2/25,11:22:00,261.0,261.0,261.0,261.0,0
2005/2/25,11:23:00,260.9,260.9,260.9,260.9,0
2005/2/25,11:24:00,261.0,261.0,260.9,261.0,0
2005/2/25,11:25:00,261.0,261.0,261.0,261.0,0
2005/2/25,11:26:00,261.0,261.0,260.9,260.9,0
2005/2/25,11:27:00,261.0,261.0,260.9,261.0,0
2005/2/25,11:28:00,261.0,261.1,261.0,261.1,0
2005/2/25,11:29:00,261.0,261.0,261.0,261.0,0
2005/2/25,11:30:00,261.0,261.0,260.9,260.9,0
2005/2/25,11:31:00,260.8,260.8,260.7,260.7,0
2005/2/25,11:32:00,260.7,260.7,260.6,260.6,0
2005/2/25,11:33:00,260.6,260.6,260.5,260.5,0
2005/2/25,11:34:00,260.5,260.7,260.5,260.7,0
2005/2/25,11:35:00,260.7,260.7,260.6,260.6,0
2005/2/25,11:36:00,260.7,260.7,260.6,260.7,0
2005/2/25,11:37:00,260.7,260.7,260.7,260.7,0
2005/2/25,11:38:00,260.6,260.6,260.5,260.6,0
2005/2/25,11:39:00,260.6,260.6,260.5,260.6,0
2005/2/25,11:40:00,260.7,260.8,260.6,260.7,0
2005/2/25,11:41:00,260.8,260.8,260.7,260.7,0
2005/2/25,11:42:00,260.8,260.8,260.7,260.8,0
2005/2/25,11:43:00,260.8,260.8,260.8,260.8,0
2005/2/25,11:44:00,260.8,260.8,260.7,260.7,0
2005/2/25,11:45:00,260.8,260.8,260.8,260.8,0
2005/2/25,11:46:00,260.7,260.8,260.7,260.7,0
2005/2/25,11:47:00,260.7,260.7,260.7,260.7,0
2005/2/25,11:48:00,260.7,260.7,260.4,260.4,0
2005/2/25,11:49:00,260.4,260.4,260.2,260.3,0
2005/2/25,11:50:00,260.3,260.4,260.1,260.1,0
2005/2/25,11:51:00,260.2,260.3,260.1,260.3,0
2005/2/25,11:52:00,260.3,260.4,260.3,260.4,0
2005/2/25,11:53:00,260.4,260.6,260.4,260.6,0
2005/2/25,11:54:00,260.6,260.6,260.5,260.5,0
2005/2/25,11:55:00,260.5,260.5,260.5,260.5,0
2005/2/25,11:56:00,260.5,260.6,260.5,260.6,0
2005/2/25,11:57:00,260.7,260.7,260.6,260.6,0
2005/2/25,11:58:00,260.6,260.6,260.6,260.6,0
2005/2/25,11:59:00,260.6,260.6,260.6,260.6,0
2005/2/25,12:00:00,260.7,260.7,260.6,260.6,0
2005/2/25,12:01:00,260.6,260.6,260.6,260.6,0
2005/2/25,12:02:00,260.5,260.5,260.5,260.5,0
2005/2/25,12:03:00,260.5,260.5,260.5,260.5,0
2005/2/25,12:04:00,260.5,260.6,260.4,260.4,0
2005/2/25,12:05:00,260.4,260.4,260.3,260.4,0
2005/2/25,12:06:00,260.4,260.5,260.4,260.4,0
2005/2/25,12:07:00,260.5,260.6,260.5,260.6,0
2005/2/25,12:08:00,260.6,260.6,260.6,260.6,0
2005/2/25,12:09:00,260.6,260.6,260.6,260.6,0
2005/2/25,12:11:00,260.5,260.6,260.5,260.6,0
2005/2/25,12:12:00,260.6,260.6,260.5,260.6,0
2005/2/25,12:13:00,260.5,260.5,260.3,260.3,0
2005/2/25,12:14:00,260.3,260.3,260.2,260.2,0
2005/2/25,12:15:00,260.3,260.3,260.0,260.0,0
2005/2/25,12:16:00,259.9,260.1,259.9,260.1,0
2005/2/25,12:17:00,260.1,260.1,260.0,260.1,0
2005/2/25,12:18:00,260.0,260.1,260.0,260.1,0
2005/2/25,12:19:00,260.1,260.2,260.1,260.2,0
2005/2/25,12:20:00,260.2,260.2,260.1,260.1,0
2005/2/25,12:21:00,260.2,260.2,260.2,260.2,0
2005/2/25,12:22:00,260.2,260.3,260.2,260.3,0
2005/2/25,12:23:00,260.3,260.3,260.3,260.3,0
2005/2/25,12:24:00,260.4,260.4,260.4,260.4,0
2005/2/25,12:25:00,260.4,260.4,260.4,260.4,0
2005/2/25,12:26:00,260.4,260.4,260.4,260.4,0
2005/2/25,12:28:00,260.4,260.5,260.4,260.5,0
2005/2/25,12:29:00,260.4,260.4,260.3,260.4,0
2005/2/25,12:30:00,260.4,260.4,260.4,260.4,0
2005/2/25,12:31:00,260.4,260.4,260.4,260.4,0
2005/2/25,12:32:00,260.4,260.4,260.4,260.4,0
2005/2/25,12:33:00,260.3,260.3,260.3,260.3,0
2005/2/25,12:34:00,260.4,260.4,260.3,260.3,0
2005/2/25,12:36:00,260.4,260.4,260.4,260.4,0
2005/2/25,12:37:00,260.3,260.3,260.3,260.3,0
2005/2/25,12:38:00,260.4,260.4,260.4,260.4,0
2005/2/25,12:39:00,260.5,260.5,260.5,260.5,0
2005/2/25,12:40:00,260.5,260.5,260.5,260.5,0
2005/2/25,12:41:00,260.5,260.6,260.5,260.6,0
2005/2/25,12:42:00,260.5,260.6,260.5,260.6,0
2005/2/25,12:43:00,260.6,260.7,260.5,260.7,0
2005/2/25,12:44:00,260.6,260.6,260.6,260.6,0
2005/2/25,12:45:00,260.6,260.7,260.6,260.7,0
2005/2/25,12:46:00,260.6,260.6,260.6,260.6,0
2005/2/25,12:47:00,260.5,260.6,260.5,260.5,0
2005/2/25,12:48:00,260.5,260.7,260.5,260.6,0
2005/2/25,12:49:00,260.7,260.7,260.7,260.7,0
2005/2/25,12:50:00,260.7,260.8,260.7,260.7,0
2005/2/25,12:51:00,260.7,260.7,260.6,260.6,0
2005/2/25,12:52:00,260.7,260.7,260.7,260.7,0
2005/2/25,12:53:00,260.7,260.7,260.7,260.7,0
2005/2/25,12:54:00,260.7,260.7,260.7,260.7,0
2005/2/25,12:55:00,260.7,260.9,260.7,260.9,0
2005/2/25,12:56:00,260.8,260.9,260.8,260.9,0
2005/2/25,12:57:00,260.9,261.0,260.9,261.0,0
2005/2/25,12:58:00,261.0,261.1,261.0,261.1,0
2005/2/25,12:59:00,261.0,261.0,261.0,261.0,0
2005/2/25,13:00:00,261.0,261.0,260.9,261.0,0
2005/2/25,13:01:00,261.0,261.0,260.9,260.9,0
2005/2/25,13:02:00,260.9,260.9,260.8,260.8,0
2005/2/25,13:03:00,260.7,260.7,260.6,260.6,0
2005/2/25,13:04:00,260.7,260.7,260.5,260.5,0
2005/2/25,13:05:00,260.6,260.7,260.6,260.7,0
2005/2/25,13:06:00,260.7,260.8,260.6,260.7,0
2005/2/25,13:07:00,260.8,260.8,260.8,260.8,0
2005/2/25,13:08:00,260.9,260.9,260.8,260.8,0
2005/2/25,13:09:00,260.8,260.8,260.7,260.7,0
2005/2/25,13:10:00,260.7,260.7,260.7,260.7,0
2005/2/25,13:11:00,260.6,260.7,260.5,260.7,0
2005/2/25,13:12:00,260.7,260.7,260.6,260.6,0
2005/2/25,13:13:00,260.7,260.7,260.7,260.7,0
2005/2/25,13:14:00,260.8,260.8,260.8,260.8,0
2005/2/25,13:15:00,260.7,260.7,260.7,260.7,0
2005/2/25,13:16:00,260.8,260.8,260.7,260.7,0
2005/2/25,13:17:00,260.7,260.8,260.7,260.8,0
2005/2/25,13:18:00,260.7,260.8,260.7,260.7,0
2005/2/25,13:19:00,260.7,260.7,260.7,260.7,0
2005/2/25,13:20:00,260.7,260.7,260.7,260.7,0
2005/2/25,13:21:00,260.7,260.8,260.7,260.7,0
2005/2/25,13:22:00,260.7,260.8,260.7,260.8,0
2005/2/25,13:23:00,260.8,260.8,260.8,260.8,0
2005/2/25,13:24:00,260.8,260.8,260.8,260.8,0
2005/2/25,13:25:00,260.8,260.8,260.8,260.8,0
2005/2/25,13:26:00,260.8,260.9,260.7,260.7,0
2005/2/25,13:27:00,260.8,260.9,260.7,260.9,0
2005/2/25,13:28:00,260.8,260.9,260.8,260.9,0
2005/2/25,13:29:00,260.9,261.0,260.9,260.9,0
2005/2/25,13:30:00,260.9,260.9,260.7,260.8,0
2005/2/25,13:31:00,260.8,260.9,260.7,260.7,0
2005/2/25,13:32:00,260.8,260.8,260.6,260.6,0
2005/2/25,13:33:00,260.6,260.7,260.5,260.6,0
2005/2/25,13:34:00,260.6,260.7,260.6,260.6,0
2005/2/25,13:35:00,260.6,260.6,260.5,260.6,0
2005/2/25,13:36:00,260.6,260.6,260.5,260.6,0
2005/2/25,13:37:00,260.6,260.7,260.6,260.6,0
2005/2/25,13:38:00,260.6,260.6,260.5,260.5,0
2005/2/25,13:39:00,260.5,260.6,260.5,260.5,0
2005/2/25,13:40:00,260.6,260.6,260.5,260.6,0
2005/2/25,13:41:00,260.5,260.6,260.5,260.6,0
2005/2/25,13:42:00,260.5,260.5,260.3,260.3,0
2005/2/25,13:43:00,260.4,260.4,260.3,260.4,0
2005/2/25,13:44:00,260.3,260.4,260.3,260.4,0
2005/2/25,13:45:00,260.4,260.4,260.2,260.2,0
2005/3/1,08:46:00,261.5,262.0,261.2,261.3,55
2005/3/1,08:47:00,261.5,261.6,261.2,261.3,55
2005/3/1,08:48:00,261.4,261.7,261.3,261.6,55
2005/3/1,08:49:00,261.6,261.6,261.4,261.4,45
2005/3/1,08:50:00,261.4,261.4,261.3,261.3,50
2005/3/1,08:51:00,261.3,261.3,261.1,261.1,65
2005/3/1,08:52:00,261.0,261.0,260.8,261.0,75
2005/3/1,08:53:00,261.0,261.1,260.9,261.1,30
2005/3/1,08:54:00,261.1,261.2,261.0,261.2,50
2005/3/1,08:55:00,261.2,261.2,261.0,261.0,55
2005/3/1,08:56:00,261.0,261.1,260.9,261.1,60
2005/3/1,08:57:00,261.1,261.2,261.1,261.1,40
2005/3/1,08:58:00,261.2,261.3,261.2,261.2,40
2005/3/1,08:59:00,261.2,261.3,261.1,261.3,55
2005/3/1,09:00:00,261.2,261.2,261.2,261.2,20
2005/3/1,09:01:00,261.1,261.1,260.8,260.8,65
2005/3/1,09:02:00,260.7,260.9,260.7,260.7,80
2005/3/1,09:03:00,260.7,260.7,260.5,260.7,70
2005/3/1,09:04:00,260.7,260.9,260.7,260.8,50
2005/3/1,09:05:00,260.8,261.1,260.8,260.9,55
2005/3/1,09:06:00,260.8,260.8,260.7,260.7,50
2005/3/1,09:07:00,260.7,260.7,260.4,260.5,55
2005/3/1,09:08:00,260.6,260.7,260.5,260.5,40
2005/3/1,09:09:00,260.6,260.7,260.6,260.6,45
2005/3/1,09:10:00,260.6,260.7,260.3,260.4,65
2005/3/1,09:11:00,260.3,260.3,260.2,260.2,55
2005/3/1,09:12:00,260.2,260.2,260.1,260.2,55
2005/3/1,09:13:00,260.1,260.2,260.0,260.2,75
2005/3/1,09:14:00,260.1,260.2,259.9,259.9,85
2005/3/1,09:15:00,260.0,260.1,260.0,260.0,45
2005/3/1,09:16:00,259.9,260.4,259.9,260.3,50
2005/3/1,09:17:00,260.4,260.6,260.4,260.5,35
2005/3/1,09:18:00,260.5,260.5,260.4,260.4,45
2005/3/1,09:19:00,260.3,260.4,260.3,260.4,50
2005/3/1,09:20:00,260.4,260.4,260.2,260.3,30
2005/3/1,09:21:00,260.3,260.5,260.3,260.4,60
2005/3/1,09:22:00,260.4,260.4,260.3,260.4,65
2005/3/1,09:23:00,260.4,260.5,260.3,260.3,35
2005/3/1,09:24:00,260.3,260.4,260.3,260.3,50
2005/3/1,09:25:00,260.4,260.4,260.3,260.3,20
2005/3/1,09:26:00,260.3,260.3,260.1,260.2,55
2005/3/1,09:27:00,260.2,260.3,260.1,260.3,40
2005/3/1,09:28:00,260.3,260.6,260.3,260.6,30
2005/3/1,09:29:00,260.6,260.8,260.6,260.8,80
2005/3/1,09:30:00,260.8,260.8,260.8,260.8,35
2005/3/1,09:31:00,260.8,260.8,260.7,260.8,35
2005/3/1,09:32:00,260.8,260.9,260.8,260.8,40
2005/3/1,09:33:00,260.7,260.7,260.7,260.7,25
2005/3/1,09:34:00,260.7,260.9,260.7,260.8,45
2005/3/1,09:35:00,260.7,260.9,260.7,260.8,50
2005/3/1,09:36:00,260.9,260.9,260.8,260.8,20
2005/3/1,09:37:00,260.7,260.9,260.7,260.9,55
2005/3/1,09:38:00,261.0,261.0,260.9,260.9,20
2005/3/1,09:39:00,260.9,260.9,260.8,260.8,45
2005/3/1,09:40:00,260.8,260.8,260.8,260.8,10
2005/3/1,09:41:00,260.8,260.8,260.6,260.6,25
2005/3/1,09:42:00,260.6,260.6,260.6,260.6,15
2005/3/1,09:43:00,260.6,260.6,260.5,260.5,40
2005/3/1,09:44:00,260.5,260.5,260.4,260.4,10
2005/3/1,09:45:00,260.4,260.4,260.3,260.3,30
2005/3/1,09:46:00,260.3,260.3,260.2,260.3,60
2005/3/1,09:47:00,260.3,260.4,260.2,260.2,35
2005/3/1,09:48:00,260.1,260.2,260.1,260.1,40
2005/3/1,09:49:00,260.1,260.2,260.0,260.2,35
2005/3/1,09:50:00,260.2,260.4,260.2,260.4,50
2005/3/1,09:51:00,260.4,260.4,260.3,260.3,40
2005/3/1,09:52:00,260.4,260.4,260.4,260.4,5
2005/3/1,09:53:00,260.4,260.4,260.3,260.4,35
2005/3/1,09:54:00,260.3,260.3,260.3,260.3,5
2005/3/1,09:55:00,260.3,260.4,260.3,260.4,20
2005/3/1,09:56:00,260.4,260.5,260.3,260.5,50
2005/3/1,09:57:00,260.5,260.6,260.5,260.6,20
2005/3/1,09:58:00,260.6,260.6,260.6,260.6,25
2005/3/1,09:59:00,260.6,260.6,260.6,260.6,25
2005/3/1,10:00:00,260.6,260.7,260.6,260.7,30
2005/3/1,10:01:00,260.8,260.9,260.8,260.9,30
2005/3/1,10:02:00,260.8,260.9,260.7,260.7,40
2005/3/1,10:03:00,260.8,260.8,260.7,260.7,30
2005/3/1,10:04:00,260.7,260.8,260.7,260.7,30
2005/3/1,10:05:00,260.8,260.8,260.8,260.8,15
2005/3/1,10:06:00,260.7,260.7,260.6,260.6,45
2005/3/1,10:07:00,260.7,260.7,260.6,260.6,40
2005/3/1,10:08:00,260.6,260.6,260.5,260.5,30
2005/3/1,10:09:00,260.5,260.5,260.5,260.5,5
2005/3/1,10:10:00,260.4,260.5,260.4,260.4,55
2005/3/1,10:11:00,260.4,260.5,260.3,260.4,35
2005/3/1,10:12:00,260.4,260.4,260.2,260.2,20
2005/3/1,10:13:00,260.2,260.3,260.2,260.3,30
2005/3/1,10:14:00,260.4,260.5,260.4,260.5,20
2005/3/1,10:15:00,260.5,260.8,260.5,260.7,45
2005/3/1,10:16:00,260.7,260.9,260.7,260.8,60
2005/3/1,10:17:00,260.8,260.9,260.8,260.9,40
2005/3/1,10:18:00,260.9,261.2,260.9,261.1,35
2005/3/1,10:19:00,261.0,261.0,261.0,261.0,20
2005/3/1,10:20:00,261.0,261.0,261.0,261.0,25
2005/3/1,10:21:00,261.0,261.2,261.0,261.1,55
2005/3/1,10:22:00,261.1,261.2,261.1,261.2,35
2005/3/1,10:23:00,261.1,261.1,261.1,261.1,40
2005/3/1,10:24:00,261.0,261.0,260.9,260.9,35
2005/3/1,10:25:00,260.9,260.9,260.9,260.9,30
2005/3/1,10:26:00,260.9,260.9,260.8,260.8,30
2005/3/1,10:27:00,260.9,260.9,260.8,260.8,50
2005/3/1,10:28:00,260.8,260.8,260.7,260.8,25
2005/3/1,10:29:00,260.7,261.0,260.7,260.9,35
2005/3/1,10:30:00,261.0,261.2,260.9,261.1,40
2005/3/1,10:31:00,261.1,261.1,261.1,261.1,35
2005/3/1,10:32:00,261.1,261.3,261.1,261.2,55
2005/3/1,10:33:00,261.2,261.3,261.2,261.2,35
2005/3/1,10:34:00,261.2,261.3,261.2,261.2,30
2005/3/1,10:35:00,261.2,261.2,261.1,261.1,20
2005/3/1,10:36:00,261.1,261.1,260.9,261.1,40
2005/3/1,10:37:00,261.0,261.2,261.0,261.1,30
2005/3/1,10:38:00,261.2,261.4,261.2,261.3,50
2005/3/1,10:39:00,261.3,261.3,261.2,261.2,50
2005/3/1,10:40:00,261.2,261.2,261.1,261.1,40
2005/3/1,10:41:00,261.1,261.1,261.1,261.1,40
2005/3/1,10:42:00,261.1,261.1,261.0,261.0,35
2005/3/1,10:43:00,261.0,261.1,261.0,261.1,30
2005/3/1,10:44:00,261.0,261.1,261.0,261.1,15
2005/3/1,10:45:00,261.1,261.1,261.0,261.0,15
2005/3/1,10:46:00,261.0,261.1,261.0,261.1,30
2005/3/1,10:47:00,261.1,261.2,261.1,261.1,35
2005/3/1,10:48:00,261.1,261.1,261.0,261.0,25
2005/3/1,10:49:00,261.0,261.0,261.0,261.0,10
2005/3/1,10:50:00,261.0,261.0,260.9,260.9,15
2005/3/1,10:51:00,260.9,261.0,260.9,260.9,20
2005/3/1,10:52:00,261.0,261.0,260.9,260.9,35
2005/3/1,10:53:00,260.9,261.0,260.9,260.9,35
2005/3/1,10:54:00,260.8,260.9,260.8,260.8,30
2005/3/1,10:55:00,260.8,260.8,260.8,260.8,20
2005/3/1,10:56:00,260.8,260.8,260.7,260.7,55
2005/3/1,10:57:00,260.6,260.6,260.6,260.6,10
2005/3/1,10:58:00,260.7,260.7,260.6,260.6,40
2005/3/1,10:59:00,260.7,260.7,260.5,260.5,30
2005/3/1,11:00:00,260.5,260.6,260.5,260.6,40
2005/3/1,11:01:00,260.5,260.7,260.5,260.7,25
2005/3/1,11:02:00,260.6,260.7,260.6,260.7,15
2005/3/1,11:03:00,260.7,260.7,260.7,260.7,10
2005/3/1,11:04:00,260.7,260.8,260.7,260.8,15
2005/3/1,11:05:00,260.7,260.7,260.6,260.6,30
2005/3/1,11:06:00,260.6,260.6,260.6,260.6,10
2005/3/1,11:07:00,260.7,260.7,260.6,260.7,25
2005/3/1,11:08:00,260.7,260.8,260.7,260.8,20
2005/3/1,11:09:00,260.8,260.9,260.8,260.9,10
2005/3/1,11:10:00,260.9,261.1,260.9,261.0,35
2005/3/1,11:11:00,261.0,261.0,261.0,261.0,25
2005/3/1,11:12:00,261.0,261.1,261.0,261.1,25
2005/3/1,11:13:00,261.0,261.2,261.0,261.2,30
2005/3/1,11:14:00,261.3,261.4,261.2,261.3,50
2005/3/1,11:15:00,261.2,261.3,261.2,261.2,55
2005/3/1,11:16:00,261.2,261.2,261.1,261.1,45
2005/3/1,11:17:00,261.2,261.2,261.2,261.2,35
2005/3/1,11:18:00,261.1,261.1,261.1,261.1,10
2005/3/1,11:19:00,261.1,261.1,261.0,261.0,25
2005/3/1,11:20:00,261.0,261.1,261.0,261.0,20
2005/3/1,11:21:00,261.0,261.0,261.0,261.0,15
2005/3/1,11:22:00,261.0,261.0,261.0,261.0,10
2005/3/1,11:23:00,261.0,261.0,261.0,261.0,10
2005/3/1,11:24:00,260.9,261.0,260.9,260.9,15
2005/3/1,11:25:00,260.9,260.9,260.9,260.9,15
2005/3/1,11:26:00,260.9,260.9,260.8,260.8,35
2005/3/1,11:27:00,260.8,260.9,260.8,260.8,25
2005/3/1,11:28:00,260.8,260.9,260.8,260.9,15
2005/3/1,11:29:00,260.8,260.9,260.8,260.9,20
2005/3/1,11:30:00,261.0,261.1,261.0,261.0,25
2005/3/1,11:31:00,261.0,261.0,260.9,260.9,15
2005/3/1,11:32:00,260.9,260.9,260.9,260.9,15
2005/3/1,11:33:00,260.8,261.0,260.8,260.9,25
2005/3/1,11:34:00,261.0,261.0,261.0,261.0,25
2005/3/1,11:35:00,261.0,261.0,260.9,261.0,20
2005/3/1,11:37:00,261.0,261.0,261.0,261.0,10
2005/3/1,11:38:00,261.0,261.0,261.0,261.0,10
2005/3/1,11:39:00,261.0,261.0,261.0,261.0,5
2005/3/1,11:40:00,261.0,261.0,261.0,261.0,15
2005/3/1,11:41:00,261.0,261.0,260.9,260.9,10
2005/3/1,11:42:00,260.9,260.9,260.9,260.9,5
2005/3/1,11:43:00,260.9,261.1,260.9,261.1,15
2005/3/1,11:44:00,261.1,261.1,261.1,261.1,25
2005/3/1,11:45:00,261.1,261.1,261.0,261.0,10
2005/3/1,11:46:00,261.0,261.0,261.0,261.0,20
2005/3/1,11:47:00,261.0,261.0,261.0,261.0,15
2005/3/1,11:49:00,261.0,261.0,261.0,261.0,15
2005/3/1,11:50:00,261.0,261.1,261.0,261.1,10
2005/3/1,11:51:00,261.0,261.0,261.0,261.0,10
2005/3/1,11:52:00,261.0,261.0,260.9,260.9,25
2005/3/1,11:53:00,260.9,260.9,260.9,260.9,10
2005/3/1,11:54:00,260.9,260.9,260.9,260.9,10
2005/3/1,11:55:00,260.9,260.9,260.9,260.9,15
2005/3/1,11:56:00,260.8,260.9,260.8,260.9,25
2005/3/1,11:57:00,260.9,261.0,260.8,261.0,30
2005/3/1,11:58:00,260.9,260.9,260.8,260.8,20
2005/3/1,11:59:00,260.9,260.9,260.8,260.8,20
2005/3/1,12:00:00,260.9,260.9,260.8,260.8,10
2005/3/1,12:01:00,260.8,260.9,260.8,260.8,25
2005/3/1,12:02:00,260.8,260.8,260.8,260.8,25
2005/3/1,12:03:00,260.9,261.0,260.9,261.0,15
2005/3/1,12:04:00,261.0,261.0,260.9,260.9,15
2005/3/1,12:05:00,260.9,260.9,260.9,260.9,10
2005/3/1,12:06:00,260.9,260.9,260.9,260.9,10
2005/3/1,12:07:00,261.0,261.1,261.0,261.1,25
2005/3/1,12:08:00,261.1,261.2,261.1,261.2,10
2005/3/1,12:09:00,261.2,261.2,261.1,261.1,25
2005/3/1,12:10:00,261.1,261.1,261.1,261.1,10
2005/3/1,12:11:00,261.1,261.1,261.1,261.1,10
2005/3/1,12:13:00,261.1,261.1,261.1,261.1,10
2005/3/1,12:14:00,261.0,261.0,261.0,261.0,5
2005/3/1,12:15:00,261.1,261.1,261.0,261.0,25
2005/3/1,12:16:00,261.1,261.1,261.0,261.1,15
2005/3/1,12:17:00,261.1,261.1,261.1,261.1,5
2005/3/1,12:18:00,261.1,261.1,261.0,261.0,15
2005/3/1,12:19:00,261.2,261.2,261.2,261.2,10
2005/3/1,12:20:00,261.2,261.2,261.2,261.2,5
2005/3/1,12:21:00,261.1,261.2,261.1,261.2,15
2005/3/1,12:22:00,261.3,261.3,261.2,261.2,25
2005/3/1,12:23:00,261.2,261.3,261.2,261.2,30
2005/3/1,12:24:00,261.3,261.3,261.3,261.3,25
2005/3/1,12:25:00,261.4,261.4,261.3,261.4,45
2005/3/1,12:26:00,261.5,261.6,261.4,261.5,45
2005/3/1,12:27:00,261.6,261.6,261.5,261.5,35
2005/3/1,12:28:00,261.5,261.5,261.5,261.5,40
2005/3/1,12:29:00,261.6,261.6,261.5,261.5,10
2005/3/1,12:30:00,261.5,261.5,261.4,261.4,30
2005/3/1,12:31:00,261.4,261.4,261.4,261.4,20
2005/3/1,12:32:00,261.4,261.5,261.4,261.5,25
2005/3/1,12:33:00,261.6,261.7,261.5,261.5,60
2005/3/1,12:34:00,261.5,261.5,261.5,261.5,60
2005/3/1,12:35:00,261.5,261.5,261.4,261.4,40
2005/3/1,12:36:00,261.4,261.4,261.3,261.4,30
2005/3/1,12:37:00,261.4,261.4,261.3,261.4,20
2005/3/1,12:38:00,261.4,261.4,261.4,261.4,5
2005/3/1,12:39:00,261.4,261.4,261.4,261.4,15
2005/3/1,12:40:00,261.4,261.5,261.4,261.5,25
2005/3/1,12:41:00,261.6,261.7,261.6,261.6,45
2005/3/1,12:42:00,261.5,261.5,261.4,261.4,15
2005/3/1,12:43:00,261.4,261.4,261.4,261.4,20
2005/3/1,12:44:00,261.4,261.4,261.4,261.4,20
2005/3/1,12:45:00,261.4,261.5,261.4,261.5,20
2005/3/1,12:46:00,261.5,261.6,261.5,261.5,30
2005/3/1,12:47:00,261.6,261.6,261.6,261.6,10
2005/3/1,12:48:00,261.6,261.6,261.5,261.5,15
2005/3/1,12:49:00,261.5,261.6,261.4,261.4,40
2005/3/1,12:50:00,261.5,261.5,261.5,261.5,15
2005/3/1,12:51:00,261.5,261.5,261.5,261.5,35
2005/3/1,12:52:00,261.5,261.6,261.5,261.6,30
2005/3/1,12:53:00,261.6,261.6,261.6,261.6,25
2005/3/1,12:54:00,261.6,261.6,261.5,261.5,10
2005/3/1,12:55:00,261.6,261.6,261.5,261.5,45
2005/3/1,12:56:00,261.5,261.5,261.5,261.5,15
2005/3/1,12:57:00,261.6,261.6,261.6,261.6,30
2005/3/1,12:58:00,261.7,261.8,261.7,261.7,50
2005/3/1,12:59:00,261.7,261.7,261.7,261.7,10
2005/3/1,13:00:00,261.7,261.7,261.7,261.7,25
2005/3/1,13:01:00,261.7,261.7,261.7,261.7,15
2005/3/1,13:02:00,261.7,261.7,261.7,261.7,25
2005/3/1,13:03:00,261.7,261.7,261.6,261.7,15
2005/3/1,13:04:00,261.7,261.7,261.7,261.7,25
2005/3/1,13:05:00,261.7,261.7,261.6,261.6,20
2005/3/1,13:06:00,261.6,261.6,261.6,261.6,20
2005/3/1,13:07:00,261.6,261.6,261.6,261.6,25
2005/3/1,13:08:00,261.6,261.6,261.6,261.6,40
2005/3/1,13:09:00,261.6,261.6,261.5,261.5,10
2005/3/1,13:10:00,261.5,261.6,261.5,261.5,15
2005/3/1,13:11:00,261.5,261.5,261.5,261.5,10
2005/3/1,13:12:00,261.5,261.6,261.5,261.6,40
2005/3/1,13:13:00,261.5,261.6,261.5,261.6,30
2005/3/1,13:14:00,261.6,261.7,261.6,261.6,35
2005/3/1,13:15:00,261.6,261.7,261.6,261.7,30
2005/3/1,13:16:00,261.7,261.8,261.6,261.8,50
2005/3/1,13:17:00,261.8,261.8,261.7,261.8,35
2005/3/1,13:18:00,261.9,261.9,261.8,261.8,40
2005/3/1,13:19:00,261.8,261.8,261.7,261.7,30
2005/3/1,13:20:00,261.8,261.8,261.7,261.7,25
2005/3/1,13:21:00,261.8,261.9,261.8,261.8,25
2005/3/1,13:22:00,261.8,261.8,261.7,261.8,35
2005/3/1,13:23:00,261.7,261.7,261.6,261.6,30
2005/3/1,13:24:00,261.7,261.7,261.6,261.7,40
2005/3/1,13:25:00,261.7,261.7,261.7,261.7,15
2005/3/1,13:26:00,261.8,261.8,261.6,261.7,25
2005/3/1,13:27:00,261.7,261.8,261.7,261.8,45
2005/3/1,13:28:00,261.8,261.8,261.7,261.8,40
2005/3/1,13:29:00,261.8,261.8,261.7,261.8,60
2005/3/1,13:30:00,261.8,261.8,261.7,261.7,25
2005/3/1,13:31:00,261.7,262.0,261.6,261.9,75
2005/3/1,13:32:00,262.0,262.0,261.8,262.0,50
2005/3/1,13:33:00,261.9,262.0,261.9,262.0,40
2005/3/1,13:34:00,262.1,262.2,262.0,262.1,70
2005/3/1,13:35:00,262.1,262.2,262.1,262.2,20
2005/3/1,13:36:00,262.1,262.1,262.1,262.1,20
2005/3/1,13:37:00,262.1,262.1,262.1,262.1,10
2005/3/1,13:38:00,262.1,262.1,262.0,262.0,30
2005/3/1,13:39:00,262.0,262.0,261.9,262.0,30
2005/3/1,13:40:00,261.9,262.0,261.9,262.0,15
2005/3/1,13:41:00,262.0,262.0,261.8,261.9,30
2005/3/1,13:42:00,261.8,261.9,261.8,261.8,35
2005/3/1,13:43:00,261.8,261.8,261.7,261.7,25
2005/3/1,13:44:00,261.8,261.8,261.7,261.7,20
2005/3/1,13:45:00,261.7,262.0,261.7,261.9,60
2005/3/1,13:46:00,261.7,261.7,261.7,261.7,5
2005/3/2,08:46:00,262.4,262.6,262.0,262.0,80
2005/3/2,08:47:00,262.0,262.0,261.6,261.7,80
2005/3/2,08:48:00,261.7,261.7,261.6,261.6,60
2005/3/2,08:49:00,261.6,261.6,261.5,261.5,85
2005/3/2,08:50:00,261.5,261.6,261.5,261.5,35
2005/3/2,08:51:00,261.5,261.5,261.3,261.4,80
2005/3/2,08:52:00,261.4,261.4,261.2,261.3,50
2005/3/2,08:53:00,261.4,261.6,261.4,261.5,45
2005/3/2,08:54:00,261.6,261.7,261.6,261.7,35
2005/3/2,08:55:00,261.6,261.6,261.5,261.5,45
2005/3/2,08:56:00,261.5,261.5,261.4,261.4,60
2005/3/2,08:57:00,261.3,261.3,261.0,261.1,60
2005/3/2,08:58:00,261.1,261.1,260.7,260.7,90
2005/3/2,08:59:00,260.8,261.1,260.8,261.0,75
2005/3/2,09:00:00,261.1,261.2,260.9,261.0,65
2005/3/2,09:01:00,261.0,261.1,260.9,260.9,55
2005/3/2,09:02:00,261.0,261.1,260.8,260.8,75
2005/3/2,09:03:00,260.8,260.8,260.6,260.6,70
2005/3/2,09:04:00,260.5,260.6,260.3,260.4,75
2005/3/2,09:05:00,260.4,260.6,260.3,260.6,60
2005/3/2,09:06:00,260.6,260.7,260.6,260.6,65
2005/3/2,09:07:00,260.6,260.8,260.6,260.8,50
2005/3/2,09:08:00,260.9,260.9,260.8,260.8,45
2005/3/2,09:09:00,260.9,260.9,260.8,260.8,15
2005/3/2,09:10:00,260.7,260.9,260.6,260.7,60
2005/3/2,09:11:00,260.7,260.9,260.7,260.9,45
2005/3/2,09:12:00,260.9,261.1,260.9,261.1,50
2005/3/2,09:13:00,261.1,261.1,261.0,261.0,15
2005/3/2,09:14:00,261.0,261.0,260.9,261.0,40
2005/3/2,09:15:00,260.9,260.9,260.7,260.7,55
2005/3/2,09:16:00,260.8,260.9,260.8,260.8,45
2005/3/2,09:17:00,260.7,260.8,260.5,260.5,75
2005/3/2,09:18:00,260.6,260.6,260.3,260.4,60
2005/3/2,09:19:00,260.3,260.4,260.1,260.2,60
2005/3/2,09:20:00,260.2,260.3,260.0,260.0,50
2005/3/2,09:21:00,260.1,260.4,260.1,260.4,60
2005/3/2,09:22:00,260.5,260.5,260.5,260.5,50
2005/3/2,09:23:00,260.5,260.6,260.4,260.5,45
2005/3/2,09:24:00,260.5,260.6,260.5,260.6,65
2005/3/2,09:25:00,260.6,260.6,260.5,260.5,15
2005/3/2,09:26:00,260.5,260.5,260.5,260.5,40
2005/3/2,09:27:00,260.5,260.6,260.5,260.5,35
2005/3/2,09:28:00,260.4,260.5,260.4,260.4,45
2005/3/2,09:29:00,260.4,260.4,260.2,260.2,25
2005/3/2,09:30:00,260.3,260.3,259.8,259.8,70
2005/3/2,09:31:00,260.0,260.0,259.8,260.0,70
2005/3/2,09:32:00,260.0,260.1,260.0,260.1,65
2005/3/2,09:33:00,260.1,260.2,260.0,260.2,35
2005/3/2,09:34:00,260.2,260.3,260.1,260.3,55
2005/3/2,09:35:00,260.3,260.4,260.3,260.3,45
2005/3/2,09:36:00,260.4,260.4,260.3,260.4,50
2005/3/2,09:37:00,260.4,260.5,260.3,260.3,80
2005/3/2,09:38:00,260.3,260.4,260.3,260.4,60
2005/3/2,09:39:00,260.4,260.4,260.3,260.4,55
2005/3/2,09:40:00,260.4,260.6,260.4,260.6,45
2005/3/2,09:41:00,260.6,260.6,260.5,260.6,25
2005/3/2,09:42:00,260.6,260.7,260.5,260.5,55
2005/3/2,09:43:00,260.5,260.5,260.5,260.5,25
2005/3/2,09:44:00,260.5,260.6,260.4,260.6,55
2005/3/2,09:45:00,260.6,260.8,260.6,260.7,50
2005/3/2,09:46:00,260.7,261.0,260.7,260.9,45
2005/3/2,09:47:00,260.9,260.9,260.7,260.9,70
2005/3/2,09:48:00,260.9,260.9,260.8,260.8,45
2005/3/2,09:49:00,260.8,260.9,260.8,260.9,40
2005/3/2,09:50:00,260.9,261.0,260.9,261.0,40
2005/3/2,09:51:00,261.0,261.1,260.9,260.9,70
2005/3/2,09:52:00,261.0,261.0,260.9,260.9,35
2005/3/2,09:53:00,260.8,260.9,260.8,260.8,65
2005/3/2,09:54:00,260.8,260.8,260.7,260.7,40
2005/3/2,09:55:00,260.7,260.8,260.6,260.7,50
2005/3/2,09:56:00,260.8,260.9,260.8,260.8,50
2005/3/2,09:57:00,260.8,261.0,260.7,261.0,55
2005/3/2,09:58:00,261.0,261.1,261.0,261.1,60
2005/3/2,09:59:00,261.0,261.1,261.0,261.1,20
2005/3/2,10:00:00,261.1,261.1,261.0,261.0,30
2005/3/2,10:01:00,261.0,261.0,260.9,260.9,35
2005/3/2,10:02:00,260.9,260.9,260.8,260.8,40
2005/3/2,10:03:00,260.8,260.9,260.8,260.8,20
2005/3/2,10:04:00,260.8,260.8,260.7,260.8,15
2005/3/2,10:05:00,260.7,260.7,260.6,260.7,35
2005/3/2,10:06:00,260.7,260.8,260.7,260.8,25
2005/3/2,10:07:00,260.8,260.8,260.7,260.7,15
2005/3/2,10:08:00,260.7,260.7,260.6,260.6,20
2005/3/2,10:09:00,260.6,260.6,260.5,260.5,15
2005/3/2,10:10:00,260.6,260.6,260.5,260.5,25
2005/3/2,10:11:00,260.6,260.6,260.5,260.6,35
2005/3/2,10:12:00,260.6,260.6,260.5,260.5,50
2005/3/2,10:13:00,260.6,260.6,260.5,260.6,35
2005/3/2,10:14:00,260.5,260.6,260.5,260.5,30
2005/3/2,10:15:00,260.5,260.8,260.5,260.8,50
2005/3/2,10:16:00,260.8,260.8,260.7,260.7,20
2005/3/2,10:17:00,260.7,260.8,260.7,260.8,25
2005/3/2,10:18:00,260.7,260.9,260.7,260.9,55
2005/3/2,10:19:00,260.9,260.9,260.9,260.9,10
2005/3/2,10:20:00,260.9,260.9,260.9,260.9,5
2005/3/2,10:21:00,260.9,260.9,260.9,260.9,5
2005/3/2,10:22:00,260.7,260.8,260.7,260.7,15
2005/3/2,10:23:00,260.8,260.8,260.8,260.8,10
2005/3/2,10:24:00,260.8,260.8,260.8,260.8,10
2005/3/2,10:25:00,260.7,260.7,260.7,260.7,10
2005/3/2,10:26:00,260.7,260.7,260.7,260.7,10
2005/3/2,10:27:00,260.8,260.8,260.8,260.8,20
2005/3/2,10:29:00,260.7,260.8,260.7,260.7,20
2005/3/2,10:30:00,260.7,260.7,260.7,260.7,5
2005/3/2,10:31:00,260.7,260.7,260.7,260.7,15
2005/3/2,10:32:00,260.8,260.8,260.7,260.7,20
2005/3/2,10:33:00,260.9,260.9,260.9,260.9,5
2005/3/2,10:34:00,260.9,260.9,260.8,260.9,15
2005/3/2,10:35:00,260.8,260.8,260.8,260.8,15
2005/3/2,10:36:00,260.8,260.8,260.8,260.8,15
2005/3/2,10:37:00,260.8,260.8,260.8,260.8,10
2005/3/2,10:38:00,260.7,260.7,260.7,260.7,5
2005/3/2,10:39:00,260.7,260.7,260.7,260.7,5
2005/3/2,10:40:00,260.7,260.8,260.7,260.8,35
2005/3/2,10:41:00,260.8,260.8,260.8,260.8,15
2005/3/2,10:42:00,260.9,260.9,260.8,260.9,20
2005/3/2,10:43:00,260.9,260.9,260.9,260.9,10
2005/3/2,10:44:00,260.9,260.9,260.9,260.9,5
2005/3/2,10:45:00,260.9,260.9,260.8,260.8,15
2005/3/2,10:46:00,260.8,260.8,260.8,260.8,20
2005/3/2,10:47:00,260.8,260.8,260.8,260.8,25
2005/3/2,10:48:00,260.7,260.8,260.7,260.7,15
2005/3/2,10:49:00,260.8,260.8,260.8,260.8,10
2005/3/2,10:50:00,260.8,260.8,260.8,260.8,10
2005/3/2,10:51:00,260.7,260.8,260.7,260.8,20
2005/3/2,10:52:00,260.8,260.8,260.8,260.8,20
2005/3/2,10:53:00,260.8,260.8,260.7,260.7,15
2005/3/2,10:54:00,260.7,260.7,260.7,260.7,15
2005/3/2,10:55:00,260.7,260.7,260.7,260.7,10
2005/3/2,10:56:00,260.8,260.8,260.8,260.8,10
2005/3/2,10:57:00,260.8,260.8,260.8,260.8,5
2005/3/2,10:58:00,260.8,260.8,260.8,260.8,10
2005/3/2,10:59:00,260.9,260.9,260.8,260.9,40
2005/3/2,11:00:00,260.9,260.9,260.9,260.9,15
2005/3/2,11:01:00,260.9,260.9,260.8,260.8,10
2005/3/2,11:03:00,260.7,260.8,260.7,260.8,10
2005/3/2,11:04:00,260.8,260.8,260.8,260.8,5
2005/3/2,11:05:00,260.8,260.8,260.8,260.8,15
2005/3/2,11:06:00,260.8,260.8,260.7,260.7,30
2005/3/2,11:07:00,260.7,260.8,260.7,260.8,35
2005/3/2,11:09:00,260.8,260.8,260.8,260.8,5
2005/3/2,11:10:00,260.8,260.8,260.8,260.8,20
2005/3/2,11:11:00,260.8,260.9,260.8,260.9,10
2005/3/2,11:12:00,260.9,260.9,260.8,260.8,30
2005/3/2,11:13:00,260.8,260.8,260.8,260.8,10
2005/3/2,11:14:00,260.7,260.8,260.7,260.8,10
2005/3/2,11:15:00,260.8,260.8,260.8,260.8,10
2005/3/2,11:16:00,260.7,260.7,260.7,260.7,5
2005/3/2,11:17:00,260.8,260.8,260.7,260.8,20
2005/3/2,11:19:00,260.8,260.8,260.8,260.8,10
2005/3/2,11:20:00,260.7,260.7,260.7,260.7,10
2005/3/2,11:22:00,260.7,260.7,260.7,260.7,5
2005/3/2,11:24:00,260.7,260.7,260.7,260.7,25
2005/3/2,11:25:00,260.7,260.7,260.6,260.7,40
2005/3/2,11:26:00,260.7,260.7,260.7,260.7,30
2005/3/2,11:28:00,260.6,260.6,260.6,260.6,15
2005/3/2,11:30:00,260.7,260.8,260.7,260.8,30
2005/3/2,11:31:00,260.7,260.7,260.7,260.7,5
2005/3/2,11:32:00,260.6,260.6,260.6,260.6,5
2005/3/2,11:33:00,260.5,260.6,260.5,260.6,25
2005/3/2,11:34:00,260.5,260.6,260.5,260.6,10
2005/3/2,11:35:00,260.6,260.6,260.5,260.5,25
2005/3/2,11:36:00,260.5,260.5,260.5,260.5,10
2005/3/2,11:37:00,260.5,260.5,260.4,260.4,35
2005/3/2,11:38:00,260.4,260.4,260.2,260.2,25
2005/3/2,11:39:00,260.2,260.3,260.2,260.3,30
2005/3/2,11:40:00,260.3,260.3,260.3,260.3,15
2005/3/2,11:41:00,260.4,260.4,260.3,260.4,25
2005/3/2,11:42:00,260.4,260.5,260.4,260.5,15
2005/3/2,11:43:00,260.5,260.5,260.5,260.5,5
2005/3/2,11:44:00,260.4,260.4,260.4,260.4,20
2005/3/2,11:45:00,260.4,260.4,260.4,260.4,10
2005/3/2,11:47:00,260.4,260.5,260.4,260.5,20
2005/3/2,11:48:00,260.5,260.5,260.5,260.5,10
2005/3/2,11:49:00,260.5,260.5,260.5,260.5,20
2005/3/2,11:50:00,260.5,260.5,260.5,260.5,25
2005/3/2,11:51:00,260.5,260.5,260.5,260.5,10
2005/3/2,11:52:00,260.5,260.5,260.5,260.5,10
2005/3/2,11:53:00,260.5,260.5,260.4,260.4,30
2005/3/2,11:54:00,260.4,260.5,260.4,260.4,25
2005/3/2,11:55:00,260.4,260.5,260.4,260.5,25
2005/3/2,11:56:00,260.5,260.5,260.5,260.5,20
2005/3/2,11:57:00,260.6,260.6,260.5,260.5,10
2005/3/2,11:58:00,260.6,260.6,260.5,260.6,15
2005/3/2,12:01:00,260.5,260.5,260.4,260.5,35
2005/3/2,12:02:00,260.5,260.5,260.4,260.4,20
2005/3/2,12:03:00,260.5,260.5,260.4,260.4,20
2005/3/2,12:04:00,260.4,260.4,260.3,260.3,10
2005/3/2,12:05:00,260.3,260.3,260.3,260.3,35
2005/3/2,12:06:00,260.3,260.3,260.2,260.2,30
2005/3/2,12:07:00,260.2,260.3,260.1,260.2,35
2005/3/2,12:08:00,260.2,260.2,260.2,260.2,5
2005/3/2,12:09:00,260.3,260.4,260.3,260.3,30
2005/3/2,12:10:00,260.3,260.3,260.3,260.3,45
2005/3/2,12:11:00,260.3,260.4,260.3,260.4,20
2005/3/2,12:12:00,260.4,260.4,260.2,260.2,15
2005/3/2,12:14:00,260.3,260.3,260.3,260.3,20
2005/3/2,12:15:00,260.3,260.3,260.3,260.3,5
2005/3/2,12:16:00,260.4,260.4,260.4,260.4,5
2005/3/2,12:17:00,260.3,260.4,260.3,260.4,10
2005/3/2,12:18:00,260.4,260.4,260.3,260.3,15
2005/3/2,12:19:00,260.3,260.3,260.2,260.3,20
2005/3/2,12:20:00,260.2,260.2,260.1,260.1,15
2005/3/2,12:21:00,260.2,260.2,260.2,260.2,10
2005/3/2,12:22:00,260.2,260.2,260.1,260.1,15
2005/3/2,12:23:00,260.2,260.2,260.2,260.2,5
2005/3/2,12:24:00,260.1,260.1,260.1,260.1,15
2005/3/2,12:25:00,260.1,260.1,260.0,260.1,35
2005/3/2,12:26:00,260.2,260.2,260.1,260.1,35
2005/3/2,12:27:00,260.1,260.1,260.0,260.1,55
2005/3/2,12:28:00,260.0,260.0,260.0,260.0,35
2005/3/2,12:29:00,259.9,259.9,259.8,259.8,35
2005/3/2,12:30:00,259.9,259.9,259.7,259.8,70
2005/3/2,12:31:00,259.6,259.7,259.5,259.7,75
2005/3/2,12:32:00,259.7,259.8,259.7,259.7,50
2005/3/2,12:33:00,259.7,259.8,259.7,259.8,20
2005/3/2,12:34:00,259.8,259.8,259.8,259.8,5
2005/3/2,12:35:00,259.7,259.7,259.7,259.7,20
2005/3/2,12:36:00,259.6,259.6,259.4,259.5,55
2005/3/2,12:37:00,259.6,259.7,259.6,259.7,20
2005/3/2,12:38:00,259.7,259.8,259.7,259.8,45
2005/3/2,12:39:00,259.8,259.9,259.7,259.7,50
2005/3/2,12:40:00,259.7,259.8,259.7,259.7,25
2005/3/2,12:41:00,259.6,259.6,259.4,259.5,45
2005/3/2,12:42:00,259.4,259.5,259.4,259.4,40
2005/3/2,12:43:00,259.5,259.5,259.4,259.5,30
2005/3/2,12:44:00,259.5,259.5,259.2,259.3,85
2005/3/2,12:45:00,259.2,259.3,259.1,259.1,80
2005/3/2,12:46:00,259.1,259.1,258.9,259.1,85
2005/3/2,12:47:00,259.2,259.3,259.0,259.0,60
2005/3/2,12:48:00,259.1,259.1,258.7,258.9,90
2005/3/2,12:49:00,258.9,259.0,258.9,259.0,60
2005/3/2,12:50:00,259.0,259.0,258.8,259.0,70
2005/3/2,12:51:00,258.9,259.1,258.9,259.1,35
2005/3/2,12:52:00,259.1,259.2,259.1,259.2,45
2005/3/2,12:53:00,259.1,259.1,259.0,259.0,50
2005/3/2,12:54:00,259.0,259.1,259.0,259.1,40
2005/3/2,12:55:00,259.1,259.2,259.1,259.1,35
2005/3/2,12:56:00,259.1,259.2,259.1,259.2,40
2005/3/2,12:57:00,259.2,259.3,259.1,259.3,25
2005/3/2,12:58:00,259.3,259.3,259.2,259.2,40
2005/3/2,12:59:00,259.3,259.3,259.3,259.3,10
2005/3/2,13:00:00,259.2,259.2,259.2,259.2,10
2005/3/2,13:01:00,259.2,259.2,259.2,259.2,15
2005/3/2,13:02:00,259.3,259.3,259.2,259.2,40
2005/3/2,13:03:00,259.2,259.2,259.2,259.2,5
2005/3/2,13:04:00,259.2,259.2,259.1,259.2,40
2005/3/2,13:05:00,259.1,259.2,259.0,259.2,45
2005/3/2,13:06:00,259.1,259.2,259.1,259.2,30
2005/3/2,13:07:00,259.2,259.3,259.2,259.2,20
2005/3/2,13:08:00,259.2,259.3,259.2,259.3,25
2005/3/2,13:09:00,259.3,259.4,259.3,259.4,20
2005/3/2,13:10:00,259.4,259.4,259.4,259.4,50
2005/3/2,13:11:00,259.4,259.4,259.3,259.3,40
2005/3/2,13:12:00,259.4,259.4,259.3,259.4,25
2005/3/2,13:13:00,259.3,259.3,259.2,259.2,30
2005/3/2,13:14:00,259.2,259.2,259.1,259.1,40
2005/3/2,13:15:00,259.1,259.2,259.0,259.1,50
2005/3/2,13:16:00,259.1,259.2,259.1,259.2,45
2005/3/2,13:17:00,259.2,259.3,259.2,259.2,60
2005/3/2,13:18:00,259.2,259.3,259.2,259.3,35
2005/3/2,13:19:00,259.1,259.2,259.1,259.1,70
2005/3/2,13:20:00,259.1,259.1,259.0,259.0,50
2005/3/2,13:21:00,259.1,259.1,258.9,259.1,65
2005/3/2,13:22:00,259.1,259.2,259.0,259.2,60
2005/3/2,13:23:00,259.2,259.2,259.2,259.2,20
2005/3/2,13:24:00,259.3,259.3,259.2,259.2,40
2005/3/2,13:25:00,259.2,259.2,259.1,259.1,30
2005/3/2,13:26:00,259.1,259.2,259.0,259.2,30
2005/3/2,13:27:00,259.3,259.3,259.3,259.3,5
2005/3/2,13:28:00,259.2,259.3,259.2,259.2,40
2005/3/2,13:29:00,259.2,259.2,259.2,259.2,25
2005/3/2,13:30:00,259.2,259.2,259.1,259.1,50
2005/3/2,13:31:00,259.2,259.3,259.0,259.3,80
2005/3/2,13:32:00,259.2,259.3,259.2,259.2,75
2005/3/2,13:33:00,259.2,259.2,259.2,259.2,60
2005/3/2,13:34:00,259.2,259.4,259.2,259.3,45
2005/3/2,13:35:00,259.3,259.4,259.3,259.3,35
2005/3/2,13:36:00,259.4,259.4,259.3,259.4,20
2005/3/2,13:37:00,259.3,259.4,259.3,259.3,30
2005/3/2,13:38:00,259.2,259.2,259.1,259.2,45
2005/3/2,13:39:00,259.2,259.2,259.2,259.2,45
2005/3/2,13:40:00,259.1,259.1,259.0,259.0,25
2005/3/2,13:41:00,259.1,259.1,258.9,258.9,40
2005/3/2,13:42:00,259.0,259.0,258.8,258.8,50
2005/3/2,13:43:00,258.8,258.9,258.8,258.8,55
2005/3/2,13:44:00,258.8,258.8,258.7,258.8,35
2005/3/2,13:45:00,258.7,259.3,258.7,259.3,80
2005/3/2,13:46:00,259.1,259.2,259.1,259.2,10
2005/3/3,08:46:00,259.0,259.0,258.7,258.8,85
2005/3/3,08:47:00,258.8,259.3,258.8,259.2,75
2005/3/3,08:48:00,259.4,259.5,259.2,259.5,90
2005/3/3,08:49:00,259.5,259.5,259.1,259.2,70
2005/3/3,08:50:00,259.1,259.2,259.1,259.1,40
2005/3/3,08:51:00,259.2,259.4,259.2,259.2,30
2005/3/3,08:52:00,259.1,259.4,259.1,259.4,55
2005/3/3,08:53:00,259.4,259.7,259.4,259.5,70
2005/3/3,08:54:00,259.5,259.6,259.5,259.5,45
2005/3/3,08:55:00,259.4,259.4,259.2,259.2,80
2005/3/3,08:56:00,259.2,259.4,259.2,259.3,35
2005/3/3,08:57:00,259.3,259.4,259.2,259.4,50
2005/3/3,08:58:00,259.4,259.4,259.4,259.4,30
2005/3/3,08:59:00,259.3,259.4,259.3,259.3,30
2005/3/3,09:00:00,259.2,259.2,259.0,259.0,30
2005/3/3,09:01:00,259.0,259.0,258.6,258.6,70
2005/3/3,09:02:00,258.6,258.6,258.3,258.3,75
2005/3/3,09:03:00,258.4,258.5,258.3,258.3,70
2005/3/3,09:04:00,258.2,258.3,258.1,258.1,75
2005/3/3,09:05:00,258.2,258.4,258.1,258.3,55
2005/3/3,09:06:00,258.5,258.5,258.5,258.5,35
2005/3/3,09:07:00,258.6,258.6,258.5,258.5,40
2005/3/3,09:08:00,258.4,258.5,258.4,258.4,40
2005/3/3,09:09:00,258.5,258.5,258.4,258.5,60
2005/3/3,09:10:00,258.6,258.6,258.3,258.4,70
2005/3/3,09:11:00,258.3,258.7,258.3,258.5,70
2005/3/3,09:12:00,258.6,258.7,258.6,258.6,65
2005/3/3,09:13:00,258.6,258.6,258.4,258.4,40
2005/3/3,09:14:00,258.5,258.6,258.3,258.6,50
2005/3/3,09:15:00,258.6,258.8,258.6,258.7,35
2005/3/3,09:16:00,258.6,258.6,258.6,258.6,45
2005/3/3,09:17:00,258.6,258.7,258.6,258.7,25
2005/3/3,09:18:00,258.8,258.9,258.8,258.8,15
2005/3/3,09:19:00,258.7,258.7,258.7,258.7,5
2005/3/3,09:20:00,258.7,258.8,258.6,258.7,30
2005/3/3,09:21:00,258.7,258.8,258.7,258.8,30
2005/3/3,09:22:00,258.8,258.8,258.8,258.8,5
2005/3/3,09:23:00,258.7,258.7,258.6,258.6,25
2005/3/3,09:24:00,258.7,258.7,258.7,258.7,10
2005/3/3,09:25:00,258.6,258.6,258.4,258.4,25
2005/3/3,09:26:00,258.4,258.5,258.4,258.5,35
2005/3/3,09:27:00,258.5,258.5,258.3,258.3,40
2005/3/3,09:28:00,258.3,258.3,258.0,258.1,60
2005/3/3,09:29:00,258.1,258.1,257.8,257.8,65
2005/3/3,09:30:00,257.7,257.9,257.7,257.9,65
2005/3/3,09:31:00,257.9,257.9,257.6,257.6,60
2005/3/3,09:32:00,257.6,257.9,257.5,257.9,70
2005/3/3,09:33:00,257.9,257.9,257.7,257.8,60
2005/3/3,09:34:00,257.8,257.8,257.6,257.7,70
2005/3/3,09:35:00,257.6,257.7,257.6,257.6,30
2005/3/3,09:36:00,257.6,257.6,257.3,257.4,70
2005/3/3,09:37:00,257.4,257.5,257.4,257.4,50
2005/3/3,09:38:00,257.4,257.4,257.0,257.2,65
2005/3/3,09:39:00,257.1,257.3,257.1,257.1,55
2005/3/3,09:40:00,257.1,257.1,257.0,257.1,75
2005/3/3,09:41:00,256.9,257.1,256.8,256.9,65
2005/3/3,09:42:00,256.9,257.0,256.9,257.0,35
2005/3/3,09:43:00,257.1,257.2,257.0,257.2,35
2005/3/3,09:44:00,257.2,257.3,257.2,257.2,40
2005/3/3,09:45:00,257.2,257.3,257.0,257.0,50
2005/3/3,09:46:00,257.0,257.1,257.0,257.0,55
2005/3/3,09:47:00,256.9,256.9,256.8,256.8,70
2005/3/3,09:48:00,256.7,256.8,256.5,256.7,55
2005/3/3,09:49:00,256.7,256.9,256.7,256.9,55
2005/3/3,09:50:00,256.9,257.1,256.8,257.0,55
2005/3/3,09:51:00,257.1,257.2,257.0,257.2,30
2005/3/3,09:52:00,257.2,257.3,257.2,257.3,35
2005/3/3,09:53:00,257.3,257.5,257.3,257.5,30
2005/3/3,09:54:00,257.4,257.5,257.4,257.4,35
2005/3/3,09:55:00,257.4,257.5,257.3,257.4,40
2005/3/3,09:56:00,257.3,257.3,257.3,257.3,5
2005/3/3,09:57:00,257.4,257.4,257.4,257.4,10
2005/3/3,09:58:00,257.4,257.5,257.4,257.5,30
2005/3/3,09:59:00,257.5,257.5,257.5,257.5,25
2005/3/3,10:00:00,257.5,257.5,257.4,257.5,25
2005/3/3,10:01:00,257.3,257.3,257.3,257.3,10
2005/3/3,10:02:00,257.2,257.3,257.2,257.3,25
2005/3/3,10:03:00,257.3,257.3,257.3,257.3,25
2005/3/3,10:04:00,257.3,257.3,257.2,257.2,15
2005/3/3,10:05:00,257.2,257.3,257.1,257.1,25
2005/3/3,10:06:00,257.2,257.2,257.2,257.2,20
2005/3/3,10:07:00,257.3,257.3,257.1,257.1,25
2005/3/3,10:08:00,257.1,257.1,257.1,257.1,25
2005/3/3,10:09:00,257.1,257.1,257.0,257.0,45
2005/3/3,10:10:00,257.1,257.1,257.1,257.1,10
2005/3/3,10:11:00,257.1,257.2,257.1,257.2,20
2005/3/3,10:12:00,257.3,257.3,257.3,257.3,30
2005/3/3,10:14:00,257.4,257.4,257.4,257.4,15
2005/3/3,10:15:00,257.4,257.4,257.4,257.4,5
2005/3/3,10:16:00,257.4,257.5,257.4,257.5,15
2005/3/3,10:17:00,257.6,257.6,257.6,257.6,10
2005/3/3,10:18:00,257.7,257.8,257.7,257.7,25
2005/3/3,10:19:00,257.7,257.7,257.6,257.7,15
2005/3/3,10:20:00,257.6,257.8,257.6,257.7,30
2005/3/3,10:21:00,257.7,257.8,257.7,257.7,40
2005/3/3,10:22:00,257.7,257.7,257.6,257.6,20
2005/3/3,10:23:00,257.6,257.6,257.5,257.5,40
2005/3/3,10:24:00,257.5,257.5,257.4,257.4,15
2005/3/3,10:25:00,257.5,257.5,257.3,257.3,35
2005/3/3,10:26:00,257.4,257.4,257.4,257.4,10
2005/3/3,10:27:00,257.4,257.5,257.4,257.5,20
2005/3/3,10:29:00,257.5,257.5,257.4,257.5,20
2005/3/3,10:30:00,257.6,257.6,257.6,257.6,5
2005/3/3,10:32:00,257.6,257.6,257.6,257.6,5
2005/3/3,10:33:00,257.5,257.5,257.5,257.5,10
2005/3/3,10:34:00,257.4,257.5,257.4,257.5,10
2005/3/3,10:35:00,257.5,257.5,257.3,257.3,30
2005/3/3,10:36:00,257.3,257.4,257.3,257.3,15
2005/3/3,10:38:00,257.3,257.3,257.1,257.1,15
2005/3/3,10:39:00,257.2,257.2,257.2,257.2,15
2005/3/3,10:41:00,257.2,257.2,257.2,257.2,10
2005/3/3,10:42:00,257.3,257.3,257.3,257.3,5
2005/3/3,10:43:00,257.3,257.4,257.3,257.4,15
2005/3/3,10:44:00,257.4,257.4,257.4,257.4,25
2005/3/3,10:45:00,257.4,257.4,257.4,257.4,20
2005/3/3,10:46:00,257.3,257.3,257.3,257.3,20
2005/3/3,10:47:00,257.3,257.4,257.2,257.4,15
2005/3/3,10:48:00,257.4,257.5,257.4,257.5,15
2005/3/3,10:49:00,257.6,257.6,257.5,257.5,20
2005/3/3,10:50:00,257.7,257.7,257.7,257.7,5
2005/3/3,10:52:00,257.6,257.6,257.6,257.6,5
2005/3/3,10:53:00,257.6,257.6,257.6,257.6,10
2005/3/3,10:54:00,257.5,257.6,257.5,257.6,10
2005/3/3,10:56:00,257.5,257.5,257.5,257.5,5
2005/3/3,10:57:00,257.4,257.4,257.4,257.4,5
2005/3/3,10:58:00,257.4,257.4,257.3,257.3,10
2005/3/3,11:00:00,257.3,257.3,257.3,257.3,15
2005/3/3,11:01:00,257.4,257.4,257.4,257.4,10
2005/3/3,11:02:00,257.4,257.4,257.4,257.4,5
2005/3/3,11:03:00,257.3,257.3,257.2,257.2,20
2005/3/3,11:04:00,257.2,257.3,257.2,257.3,10
2005/3/3,11:05:00,257.3,257.3,257.3,257.3,5
2005/3/3,11:08:00,257.3,257.4,257.3,257.4,10
2005/3/3,11:09:00,257.3,257.3,257.3,257.3,5
2005/3/3,11:10:00,257.3,257.3,257.2,257.2,10
2005/3/3,11:11:00,257.2,257.2,257.2,257.2,10
2005/3/3,11:12:00,257.2,257.2,257.1,257.1,10
2005/3/3,11:13:00,257.2,257.2,257.0,257.0,35
2005/3/3,11:14:00,257.1,257.1,257.0,257.0,30
2005/3/3,11:15:00,257.1,257.1,257.0,257.1,25
2005/3/3,11:16:00,257.1,257.1,257.0,257.1,20
2005/3/3,11:17:00,257.1,257.1,257.1,257.1,10
2005/3/3,11:18:00,257.1,257.1,257.0,257.0,30
2005/3/3,11:19:00,256.9,257.0,256.9,256.9,25
2005/3/3,11:20:00,256.9,256.9,256.7,256.8,40
2005/3/3,11:21:00,256.9,256.9,256.8,256.9,30
2005/3/3,11:22:00,257.0,257.0,257.0,257.0,15
2005/3/3,11:23:00,257.1,257.1,257.1,257.1,15
2005/3/3,11:24:00,257.1,257.2,257.1,257.2,15
2005/3/3,11:25:00,257.1,257.2,257.0,257.0,20
2005/3/3,11:26:00,257.0,257.0,257.0,257.0,25
2005/3/3,11:27:00,257.0,257.1,257.0,257.1,15
2005/3/3,11:28:00,257.0,257.1,256.9,257.0,40
2005/3/3,11:29:00,257.0,257.0,257.0,257.0,10
2005/3/3,11:30:00,257.0,257.0,257.0,257.0,25
2005/3/3,11:31:00,256.9,257.0,256.9,257.0,15
2005/3/3,11:32:00,257.0,257.0,257.0,257.0,15
2005/3/3,11:33:00,257.1,257.2,257.1,257.2,20
2005/3/3,11:34:00,257.3,257.3,257.3,257.3,20
2005/3/3,11:35:00,257.2,257.3,257.2,257.3,15
2005/3/3,11:36:00,257.4,257.4,257.4,257.4,15
2005/3/3,11:37:00,257.4,257.5,257.4,257.5,10
2005/3/3,11:38:00,257.5,257.6,257.5,257.6,50
2005/3/3,11:39:00,257.6,257.7,257.6,257.7,50
2005/3/3,11:40:00,257.8,257.9,257.8,257.9,35
2005/3/3,11:41:00,258.0,258.0,257.9,258.0,25
2005/3/3,11:42:00,257.9,257.9,257.8,257.9,55
2005/3/3,11:43:00,257.8,257.8,257.7,257.7,25
2005/3/3,11:44:00,257.7,257.8,257.7,257.7,25
2005/3/3,11:45:00,257.8,257.8,257.7,257.7,15
2005/3/3,11:46:00,257.7,257.8,257.7,257.8,20
2005/3/3,11:47:00,257.7,257.8,257.7,257.8,30
2005/3/3,11:48:00,257.8,257.9,257.8,257.9,25
2005/3/3,11:49:00,258.0,258.0,257.9,257.9,60
2005/3/3,11:50:00,258.0,258.1,258.0,258.1,30
2005/3/3,11:51:00,258.1,258.1,258.1,258.1,15
2005/3/3,11:52:00,258.1,258.2,258.1,258.2,45
2005/3/3,11:53:00,258.2,258.2,258.1,258.2,55
2005/3/3,11:54:00,258.2,258.2,258.1,258.1,45
2005/3/3,11:55:00,258.1,258.1,257.9,258.0,65
2005/3/3,11:56:00,257.9,257.9,257.8,257.9,40
2005/3/3,11:57:00,257.9,257.9,257.9,257.9,25
2005/3/3,11:58:00,257.8,257.8,257.8,257.8,15
2005/3/3,11:59:00,257.8,257.9,257.8,257.9,20
2005/3/3,12:00:00,258.0,258.1,258.0,258.1,30
2005/3/3,12:01:00,258.1,258.1,258.0,258.0,25
2005/3/3,12:02:00,258.0,258.0,257.9,257.9,20
2005/3/3,12:03:00,257.9,257.9,257.8,257.9,30
2005/3/3,12:04:00,258.0,258.0,257.9,257.9,30
2005/3/3,12:05:00,257.8,257.8,257.7,257.7,15
2005/3/3,12:06:00,257.7,257.8,257.6,257.6,45
2005/3/3,12:07:00,257.6,257.7,257.6,257.7,20
2005/3/3,12:08:00,257.7,257.8,257.7,257.8,10
2005/3/3,12:09:00,257.8,257.8,257.7,257.7,10
2005/3/3,12:10:00,257.8,257.8,257.8,257.8,5
2005/3/3,12:11:00,257.8,257.8,257.8,257.8,5
2005/3/3,12:12:00,257.9,257.9,257.9,257.9,25
2005/3/3,12:13:00,257.9,257.9,257.9,257.9,15
2005/3/3,12:14:00,258.0,258.1,258.0,258.1,15
2005/3/3,12:15:00,258.0,258.1,258.0,258.1,20
2005/3/3,12:16:00,258.0,258.0,258.0,258.0,15
2005/3/3,12:17:00,258.1,258.1,258.1,258.1,25
2005/3/3,12:18:00,258.1,258.1,258.1,258.1,5
2005/3/3,12:19:00,258.1,258.1,257.9,257.9,15
2005/3/3,12:20:00,258.0,258.0,258.0,258.0,10
2005/3/3,12:21:00,258.0,258.0,257.9,257.9,25
2005/3/3,12:22:00,257.9,257.9,257.8,257.8,30
2005/3/3,12:23:00,257.8,257.8,257.8,257.8,30
2005/3/3,12:25:00,257.9,257.9,257.9,257.9,10
2005/3/3,12:26:00,257.8,257.8,257.6,257.7,30
2005/3/3,12:27:00,257.7,257.8,257.7,257.8,30
2005/3/3,12:28:00,257.8,257.9,257.8,257.8,25
2005/3/3,12:29:00,257.9,257.9,257.9,257.9,5
2005/3/3,12:30:00,257.9,257.9,257.9,257.9,20
2005/3/3,12:31:00,257.9,257.9,257.9,257.9,15
2005/3/3,12:32:00,257.9,258.0,257.8,258.0,50
2005/3/3,12:33:00,258.0,258.2,258.0,258.2,65
2005/3/3,12:34:00,258.1,258.2,258.0,258.0,50
2005/3/3,12:35:00,258.0,258.1,258.0,258.1,20
2005/3/3,12:36:00,258.1,258.1,258.1,258.1,20
2005/3/3,12:37:00,258.1,258.1,258.1,258.1,25
2005/3/3,12:38:00,258.1,258.4,258.1,258.4,50
2005/3/3,12:39:00,258.4,258.4,258.3,258.4,50
2005/3/3,12:40:00,258.3,258.5,258.3,258.5,45
2005/3/3,12:41:00,258.4,258.6,258.4,258.6,55
2005/3/3,12:42:00,258.6,258.7,258.6,258.6,35
2005/3/3,12:43:00,258.5,258.6,258.5,258.5,35
2005/3/3,12:44:00,258.5,258.5,258.5,258.5,30
2005/3/3,12:45:00,258.5,258.5,258.4,258.4,50
2005/3/3,12:46:00,258.3,258.4,258.3,258.4,35
2005/3/3,12:47:00,258.4,258.5,258.4,258.5,25
2005/3/3,12:48:00,258.4,258.5,258.4,258.5,35
2005/3/3,12:49:00,258.4,258.5,258.4,258.4,25
2005/3/3,12:50:00,258.4,258.5,258.4,258.4,30
2005/3/3,12:51:00,258.3,258.4,258.3,258.4,40
2005/3/3,12:52:00,258.4,258.4,258.3,258.3,50
2005/3/3,12:53:00,258.3,258.3,258.1,258.1,45
2005/3/3,12:54:00,258.2,258.2,258.0,258.1,70
2005/3/3,12:55:00,258.1,258.1,258.0,258.1,35
2005/3/3,12:56:00,258.2,258.3,258.2,258.3,35
2005/3/3,12:57:00,258.4,258.4,258.3,258.4,45
2005/3/3,12:58:00,258.4,258.4,258.4,258.4,40
2005/3/3,12:59:00,258.4,258.5,258.3,258.3,40
2005/3/3,13:00:00,258.2,258.3,258.2,258.2,25
2005/3/3,13:01:00,258.3,258.3,258.3,258.3,15
2005/3/3,13:02:00,258.4,258.4,258.3,258.3,30
2005/3/3,13:03:00,258.3,258.4,258.3,258.4,20
2005/3/3,13:04:00,258.5,258.5,258.5,258.5,5
2005/3/3,13:05:00,258.3,258.4,258.3,258.4,10
2005/3/3,13:06:00,258.3,258.5,258.3,258.5,20
2005/3/3,13:07:00,258.5,258.5,258.3,258.3,50
2005/3/3,13:08:00,258.2,258.5,258.2,258.5,35
2005/3/3,13:09:00,258.5,258.5,258.5,258.5,10
2005/3/3,13:10:00,258.4,258.5,258.4,258.5,20
2005/3/3,13:11:00,258.4,258.5,258.4,258.5,30
2005/3/3,13:12:00,258.4,258.4,258.3,258.3,15
2005/3/3,13:13:00,258.3,258.3,258.2,258.2,40
2005/3/3,13:14:00,258.3,258.3,258.3,258.3,20
2005/3/3,13:15:00,258.3,258.3,258.2,258.2,30
2005/3/3,13:16:00,258.3,258.3,258.2,258.3,35
2005/3/3,13:17:00,258.3,258.3,258.2,258.3,45
2005/3/3,13:18:00,258.4,258.7,258.4,258.7,55
2005/3/3,13:19:00,258.6,258.7,258.5,258.5,30
2005/3/3,13:20:00,258.5,258.6,258.5,258.5,60
2005/3/3,13:21:00,258.6,258.8,258.6,258.7,40
2005/3/3,13:22:00,258.7,258.8,258.7,258.8,35
2005/3/3,13:23:00,258.8,258.8,258.7,258.7,25
2005/3/3,13:24:00,258.7,258.9,258.7,258.8,40
2005/3/3,13:25:00,258.8,258.9,258.8,258.8,30
2005/3/3,13:26:00,258.7,258.7,258.7,258.7,20
2005/3/3,13:27:00,258.7,258.7,258.7,258.7,25
2005/3/3,13:28:00,258.7,258.7,258.6,258.6,35
2005/3/3,13:29:00,258.6,258.6,258.5,258.5,35
2005/3/3,13:30:00,258.5,258.6,258.5,258.6,25
2005/3/3,13:31:00,258.5,258.5,258.2,258.2,55
2005/3/3,13:32:00,258.3,258.4,258.3,258.3,30
2005/3/3,13:33:00,258.4,258.4,258.3,258.3,15
2005/3/3,13:34:00,258.5,258.5,258.4,258.4,25
2005/3/3,13:35:00,258.3,258.3,258.2,258.3,45
2005/3/3,13:36:00,258.4,258.4,258.2,258.3,35
2005/3/3,13:37:00,258.3,258.4,258.2,258.2,30
2005/3/3,13:38:00,258.2,258.3,258.2,258.3,20
2005/3/3,13:39:00,258.3,258.3,258.3,258.3,5
2005/3/3,13:40:00,258.3,258.3,258.2,258.3,35
2005/3/3,13:41:00,258.4,258.4,258.4,258.4,25
2005/3/3,13:42:00,258.4,258.4,258.4,258.4,5
2005/3/3,13:43:00,258.3,258.3,258.3,258.3,10
2005/3/3,13:44:00,258.3,258.3,258.2,258.2,20
2005/3/3,13:45:00,258.2,258.3,258.1,258.2,55
2005/3/3,13:46:00,258.2,258.2,258.2,258.2,5
2005/3/4,08:46:00,257.8,257.9,257.4,257.4,55
2005/3/4,08:47:00,257.5,257.6,257.3,257.4,65
2005/3/4,08:48:00,257.4,257.5,257.3,257.5,45
2005/3/4,08:49:00,257.5,257.6,257.5,257.6,25
2005/3/4,08:50:00,257.6,257.7,257.5,257.6,40
2005/3/4,08:51:00,257.7,257.7,257.4,257.4,50
2005/3/4,08:52:00,257.4,257.4,256.9,256.9,65
2005/3/4,08:53:00,256.9,256.9,256.7,256.7,70
2005/3/4,08:54:00,256.7,256.7,256.5,256.6,60
2005/3/4,08:55:00,256.7,256.8,256.6,256.8,60
2005/3/4,08:56:00,256.8,257.0,256.8,256.9,50
2005/3/4,08:57:00,257.0,257.0,256.9,257.0,55
2005/3/4,08:58:00,257.0,257.1,257.0,257.0,40
2005/3/4,08:59:00,257.0,257.1,256.8,257.1,40
2005/3/4,09:00:00,257.0,257.3,257.0,257.3,50
2005/3/4,09:01:00,257.3,257.5,257.3,257.4,75
2005/3/4,09:02:00,257.4,257.6,257.4,257.6,60
2005/3/4,09:03:00,257.6,257.6,257.5,257.6,70
2005/3/4,09:04:00,257.6,257.9,257.6,257.8,55
2005/3/4,09:05:00,257.8,257.8,257.8,257.8,30
2005/3/4,09:06:00,257.9,257.9,257.7,257.7,50
2005/3/4,09:07:00,257.6,257.7,257.6,257.7,45
2005/3/4,09:08:00,257.7,258.1,257.7,258.1,55
2005/3/4,09:09:00,258.0,258.3,258.0,258.3,50
2005/3/4,09:10:00,258.3,258.4,258.3,258.3,50
2005/3/4,09:11:00,258.3,258.4,258.1,258.1,50
2005/3/4,09:12:00,258.0,258.0,258.0,258.0,15
2005/3/4,09:13:00,258.1,258.1,258.0,258.0,35
2005/3/4,09:14:00,258.0,258.0,257.9,257.9,30
2005/3/4,09:15:00,257.9,258.1,257.9,258.1,30
2005/3/4,09:16:00,258.0,258.1,257.9,257.9,35
2005/3/4,09:17:00,257.9,257.9,257.7,257.7,45
2005/3/4,09:18:00,257.7,257.8,257.7,257.7,30
2005/3/4,09:19:00,257.8,257.8,257.5,257.5,45
2005/3/4,09:20:00,257.6,257.7,257.5,257.7,65
2005/3/4,09:21:00,257.8,257.9,257.8,257.9,50
2005/3/4,09:22:00,257.8,257.8,257.7,257.7,15
2005/3/4,09:23:00,257.7,257.7,257.6,257.6,50
2005/3/4,09:24:00,257.5,257.6,257.5,257.6,25
2005/3/4,09:25:00,257.6,257.6,257.6,257.6,35
2005/3/4,09:26:00,257.5,257.6,257.4,257.5,60
2005/3/4,09:27:00,257.4,257.5,257.4,257.5,35
2005/3/4,09:28:00,257.4,257.5,257.4,257.5,35
2005/3/4,09:29:00,257.6,257.6,257.5,257.5,20
2005/3/4,09:30:00,257.5,257.5,257.3,257.3,45
2005/3/4,09:31:00,257.3,257.3,257.2,257.3,30
2005/3/4,09:32:00,257.3,257.3,257.2,257.2,40
2005/3/4,09:33:00,257.3,257.3,257.3,257.3,40
2005/3/4,09:34:00,257.3,257.4,257.3,257.4,30
2005/3/4,09:35:00,257.4,257.4,257.2,257.2,15
2005/3/4,09:36:00,257.3,257.3,257.1,257.2,55
2005/3/4,09:37:00,257.3,257.3,257.2,257.2,40
2005/3/4,09:38:00,257.3,257.3,257.0,257.0,50
2005/3/4,09:39:00,257.0,257.0,256.6,256.6,50
2005/3/4,09:40:00,256.5,256.7,256.4,256.7,50
2005/3/4,09:41:00,256.7,256.8,256.6,256.6,60
2005/3/4,09:42:00,256.6,256.7,256.5,256.5,60
2005/3/4,09:43:00,256.5,256.7,256.5,256.6,50
2005/3/4,09:44:00,256.6,256.9,256.6,256.9,40
2005/3/4,09:45:00,256.9,257.0,256.8,257.0,45
2005/3/4,09:46:00,257.1,257.4,257.1,257.4,45
2005/3/4,09:47:00,257.3,257.3,257.1,257.2,60
2005/3/4,09:48:00,257.2,257.3,257.2,257.2,35
2005/3/4,09:49:00,257.2,257.3,257.2,257.2,40
2005/3/4,09:50:00,257.2,257.3,257.2,257.3,35
2005/3/4,09:51:00,257.4,257.4,257.3,257.3,15
2005/3/4,09:52:00,257.3,257.4,257.3,257.4,25
2005/3/4,09:53:00,257.3,257.3,257.3,257.3,5
2005/3/4,09:54:00,257.4,257.5,257.4,257.5,35
2005/3/4,09:55:00,257.5,257.6,257.5,257.5,50
2005/3/4,09:56:00,257.5,257.6,257.5,257.5,40
2005/3/4,09:57:00,257.5,257.5,257.4,257.4,25
2005/3/4,09:58:00,257.4,257.4,257.3,257.3,20
2005/3/4,09:59:00,257.4,257.4,257.4,257.4,5
2005/3/4,10:00:00,257.3,257.3,257.3,257.3,20
2005/3/4,10:01:00,257.3,257.3,257.3,257.3,20
2005/3/4,10:02:00,257.3,257.4,257.3,257.3,35
2005/3/4,10:03:00,257.4,257.4,257.3,257.4,20
2005/3/4,10:04:00,257.3,257.3,257.3,257.3,10
2005/3/4,10:05:00,257.3,257.3,257.3,257.3,10
2005/3/4,10:06:00,257.3,257.3,257.3,257.3,10
2005/3/4,10:07:00,257.3,257.3,257.3,257.3,10
2005/3/4,10:08:00,257.3,257.3,257.3,257.3,25
2005/3/4,10:09:00,257.3,257.3,257.3,257.3,15
2005/3/4,10:11:00,257.3,257.3,257.3,257.3,10
2005/3/4,10:13:00,257.3,257.3,257.3,257.3,5
2005/3/4,10:14:00,257.3,257.3,257.3,257.3,20
2005/3/4,10:15:00,257.3,257.4,257.3,257.3,15
2005/3/4,10:16:00,257.3,257.4,257.3,257.4,10
2005/3/4,10:17:00,257.4,257.4,257.4,257.4,20
2005/3/4,10:18:00,257.4,257.5,257.4,257.5,20
2005/3/4,10:19:00,257.5,257.5,257.4,257.4,10
2005/3/4,10:20:00,257.5,257.6,257.5,257.6,30
2005/3/4,10:21:00,257.6,257.6,257.4,257.4,25
2005/3/4,10:22:00,257.4,257.5,257.4,257.4,30
2005/3/4,10:23:00,257.5,257.5,257.5,257.5,5
2005/3/4,10:24:00,257.4,257.4,257.4,257.4,25
2005/3/4,10:25:00,257.4,257.4,257.4,257.4,30
2005/3/4,10:26:00,257.5,257.5,257.4,257.5,20
2005/3/4,10:27:00,257.5,257.6,257.5,257.6,20
2005/3/4,10:28:00,257.5,257.7,257.5,257.6,25
2005/3/4,10:29:00,257.6,257.6,257.6,257.6,30
2005/3/4,10:30:00,257.6,257.8,257.6,257.7,45
2005/3/4,10:31:00,257.8,257.9,257.8,257.8,60
2005/3/4,10:32:00,257.8,258.0,257.8,258.0,40
2005/3/4,10:33:00,258.0,258.2,257.9,258.1,55
2005/3/4,10:34:00,258.1,258.5,258.1,258.4,75
2005/3/4,10:35:00,258.3,258.4,258.1,258.1,35
2005/3/4,10:36:00,258.1,258.1,258.1,258.1,15
2005/3/4,10:37:00,258.2,258.2,258.1,258.1,15
2005/3/4,10:38:00,258.1,258.1,258.1,258.1,5
2005/3/4,10:39:00,258.1,258.2,258.1,258.2,20
2005/3/4,10:40:00,258.2,258.2,258.1,258.2,20
2005/3/4,10:41:00,258.2,258.2,258.2,258.2,15
2005/3/4,10:42:00,258.2,258.3,258.2,258.3,25
2005/3/4,10:43:00,258.3,258.3,258.2,258.3,15
2005/3/4,10:44:00,258.2,258.2,258.2,258.2,25
2005/3/4,10:45:00,258.2,258.2,258.0,258.0,30
2005/3/4,10:46:00,258.0,258.0,258.0,258.0,20
2005/3/4,10:47:00,258.0,258.0,257.9,257.9,15
2005/3/4,10:48:00,257.9,257.9,257.9,257.9,5
2005/3/4,10:49:00,257.8,257.8,257.8,257.8,10
2005/3/4,10:50:00,257.8,257.8,257.8,257.8,20
2005/3/4,10:51:00,257.7,257.8,257.7,257.8,15
2005/3/4,10:52:00,257.8,257.8,257.8,257.8,20
2005/3/4,10:53:00,257.9,257.9,257.9,257.9,5
2005/3/4,10:55:00,257.9,257.9,257.9,257.9,20
2005/3/4,10:56:00,257.9,258.0,257.9,257.9,15
2005/3/4,10:58:00,257.9,257.9,257.9,257.9,15
2005/3/4,10:59:00,257.9,257.9,257.9,257.9,10
2005/3/4,11:00:00,257.9,257.9,257.9,257.9,15
2005/3/4,11:01:00,257.9,257.9,257.9,257.9,25
2005/3/4,11:02:00,257.9,257.9,257.8,257.9,45
2005/3/4,11:03:00,257.9,257.9,257.8,257.8,55
2005/3/4,11:04:00,257.8,257.8,257.7,257.7,10
2005/3/4,11:05:00,257.7,257.8,257.7,257.8,15
2005/3/4,11:06:00,257.8,257.8,257.7,257.7,25
2005/3/4,11:07:00,257.8,257.8,257.8,257.8,15
2005/3/4,11:08:00,257.8,257.8,257.8,257.8,5
2005/3/4,11:09:00,257.8,257.8,257.8,257.8,10
2005/3/4,11:10:00,257.8,257.8,257.8,257.8,10
2005/3/4,11:11:00,257.8,257.9,257.8,257.9,20
2005/3/4,11:12:00,258.0,258.0,258.0,258.0,20
2005/3/4,11:13:00,258.1,258.2,258.1,258.2,30
2005/3/4,11:14:00,258.3,258.3,258.3,258.3,20
2005/3/4,11:15:00,258.3,258.3,258.2,258.3,40
2005/3/4,11:16:00,258.3,258.3,258.3,258.3,25
2005/3/4,11:17:00,258.3,258.4,258.3,258.3,30
2005/3/4,11:18:00,258.3,258.3,258.2,258.3,40
2005/3/4,11:19:00,258.3,258.3,258.1,258.1,15
2005/3/4,11:20:00,258.0,258.1,258.0,258.1,55
2005/3/4,11:21:00,258.1,258.3,258.1,258.1,20
2005/3/4,11:22:00,258.3,258.3,258.2,258.2,30
2005/3/4,11:23:00,258.2,258.3,258.2,258.3,20
2005/3/4,11:24:00,258.2,258.3,258.2,258.2,30
2005/3/4,11:25:00,258.3,258.3,258.3,258.3,20
2005/3/4,11:26:00,258.4,258.4,258.3,258.3,25
2005/3/4,11:27:00,258.3,258.4,258.3,258.4,25
2005/3/4,11:28:00,258.3,258.3,258.3,258.3,15
2005/3/4,11:29:00,258.3,258.5,258.3,258.4,45
2005/3/4,11:30:00,258.4,258.4,258.4,258.4,25
2005/3/4,11:31:00,258.4,258.4,258.2,258.3,45
2005/3/4,11:32:00,258.2,258.2,258.2,258.2,20
2005/3/4,11:33:00,258.2,258.2,258.1,258.1,15
2005/3/4,11:34:00,258.1,258.1,258.1,258.1,20
2005/3/4,11:35:00,258.1,258.1,257.9,257.9,20
2005/3/4,11:36:00,257.8,257.8,257.8,257.8,15
2005/3/4,11:37:00,257.8,257.8,257.8,257.8,15
2005/3/4,11:38:00,257.7,257.8,257.7,257.8,40
2005/3/4,11:39:00,257.8,257.8,257.8,257.8,25
2005/3/4,11:40:00,257.8,257.8,257.8,257.8,35
2005/3/4,11:41:00,257.8,257.8,257.8,257.8,25
2005/3/4,11:42:00,257.8,257.8,257.8,257.8,10
2005/3/4,11:43:00,257.8,257.8,257.8,257.8,25
2005/3/4,11:44:00,257.7,257.8,257.7,257.7,30
2005/3/4,11:45:00,257.8,257.8,257.6,257.7,25
2005/3/4,11:47:00,257.6,257.7,257.6,257.7,20
2005/3/4,11:48:00,257.8,257.8,257.8,257.8,30
2005/3/4,11:49:00,257.9,258.0,257.8,258.0,30
2005/3/4,11:50:00,257.9,258.0,257.9,257.9,30
2005/3/4,11:51:00,257.9,257.9,257.8,257.8,25
2005/3/4,11:52:00,257.7,257.8,257.7,257.8,20
2005/3/4,11:53:00,257.8,257.8,257.7,257.8,35
2005/3/4,11:54:00,257.7,257.7,257.7,257.7,20
2005/3/4,11:55:00,257.7,257.7,257.7,257.7,25
2005/3/4,11:56:00,257.7,257.7,257.7,257.7,15
2005/3/4,11:57:00,257.7,257.7,257.7,257.7,15
2005/3/4,11:58:00,257.7,257.7,257.7,257.7,10
2005/3/4,12:01:00,257.7,257.7,257.6,257.6,20
2005/3/4,12:02:00,257.7,257.7,257.5,257.5,25
2005/3/4,12:03:00,257.5,257.5,257.4,257.4,40
2005/3/4,12:04:00,257.4,257.5,257.4,257.5,10
2005/3/4,12:05:00,257.4,257.5,257.4,257.5,20
2005/3/4,12:06:00,257.5,257.5,257.4,257.5,30
2005/3/4,12:07:00,257.6,257.6,257.5,257.5,15
2005/3/4,12:08:00,257.5,257.5,257.5,257.5,20
2005/3/4,12:09:00,257.6,257.6,257.6,257.6,15
2005/3/4,12:10:00,257.6,257.6,257.6,257.6,5
2005/3/4,12:11:00,257.6,257.7,257.6,257.7,15
2005/3/4,12:12:00,257.8,257.8,257.7,257.7,15
2005/3/4,12:13:00,257.7,257.7,257.7,257.7,10
2005/3/4,12:14:00,257.8,257.8,257.7,257.7,20
2005/3/4,12:15:00,257.8,257.8,257.7,257.7,10
2005/3/4,12:16:00,257.7,257.7,257.6,257.6,25
2005/3/4,12:17:00,257.6,257.6,257.6,257.6,15
2005/3/4,12:18:00,257.6,257.6,257.6,257.6,10
2005/3/4,12:19:00,257.6,257.6,257.5,257.5,10
2005/3/4,12:20:00,257.6,257.6,257.4,257.4,20
2005/3/4,12:21:00,257.5,257.5,257.5,257.5,5
2005/3/4,12:22:00,257.4,257.5,257.4,257.5,25
2005/3/4,12:23:00,257.5,257.5,257.5,257.5,15
2005/3/4,12:24:00,257.5,257.5,257.5,257.5,25
2005/3/4,12:25:00,257.5,257.5,257.4,257.4,15
2005/3/4,12:26:00,257.4,257.4,257.2,257.3,30
2005/3/4,12:27:00,257.3,257.4,257.2,257.2,35
2005/3/4,12:28:00,257.2,257.2,257.0,257.1,65
2005/3/4,12:29:00,257.1,257.1,257.0,257.1,35
2005/3/4,12:30:00,257.2,257.4,257.2,257.4,35
2005/3/4,12:31:00,257.3,257.3,257.3,257.3,20
2005/3/4,12:32:00,257.2,257.4,257.2,257.2,40
2005/3/4,12:33:00,257.3,257.3,257.2,257.2,30
2005/3/4,12:34:00,257.1,257.2,257.1,257.2,20
2005/3/4,12:35:00,257.3,257.4,257.3,257.3,35
2005/3/4,12:36:00,257.4,257.4,257.4,257.4,15
2005/3/4,12:37:00,257.4,257.5,257.4,257.5,25
2005/3/4,12:38:00,257.5,257.5,257.5,257.5,5
2005/3/4,12:39:00,257.5,257.5,257.5,257.5,5
2005/3/4,12:40:00,257.4,257.4,257.4,257.4,10
2005/3/4,12:42:00,257.4,257.4,257.4,257.4,15
2005/3/4,12:43:00,257.5,257.5,257.5,257.5,15
2005/3/4,12:44:00,257.4,257.4,257.4,257.4,10
2005/3/4,12:45:00,257.3,257.4,257.3,257.4,25
2005/3/4,12:47:00,257.5,257.5,257.4,257.4,10
2005/3/4,12:48:00,257.3,257.4,257.3,257.3,20
2005/3/4,12:49:00,257.2,257.2,257.2,257.2,5
2005/3/4,12:50:00,257.1,257.1,257.0,257.0,35
2005/3/4,12:51:00,257.0,257.2,257.0,257.2,35
2005/3/4,12:52:00,257.2,257.2,257.2,257.2,10
2005/3/4,12:53:00,257.2,257.3,257.2,257.3,30
2005/3/4,12:54:00,257.2,257.3,257.2,257.3,15
2005/3/4,12:55:00,257.4,257.4,257.4,257.4,20
2005/3/4,12:56:00,257.4,257.4,257.4,257.4,10
2005/3/4,12:57:00,257.4,257.4,257.3,257.4,25
2005/3/4,12:58:00,257.4,257.4,257.4,257.4,15
2005/3/4,12:59:00,257.4,257.5,257.4,257.5,15
2005/3/4,13:00:00,257.6,257.6,257.6,257.6,10
2005/3/4,13:01:00,257.6,257.7,257.6,257.7,45
2005/3/4,13:02:00,257.7,257.8,257.7,257.7,25
2005/3/4,13:03:00,257.7,257.7,257.5,257.5,25
2005/3/4,13:04:00,257.6,257.6,257.5,257.5,20
2005/3/4,13:05:00,257.5,257.5,257.5,257.5,15
2005/3/4,13:06:00,257.5,257.5,257.5,257.5,20
2005/3/4,13:07:00,257.5,257.5,257.5,257.5,10
2005/3/4,13:09:00,257.5,257.5,257.4,257.4,20
2005/3/4,13:10:00,257.5,257.5,257.5,257.5,15
2005/3/4,13:11:00,257.5,257.6,257.5,257.6,25
2005/3/4,13:12:00,257.6,257.6,257.4,257.4,60
2005/3/4,13:13:00,257.3,257.4,257.3,257.3,40
2005/3/4,13:14:00,257.3,257.3,257.2,257.2,15
2005/3/4,13:15:00,257.2,257.3,257.2,257.2,35
2005/3/4,13:16:00,257.1,257.2,257.1,257.2,45
2005/3/4,13:17:00,257.2,257.2,257.2,257.2,20
2005/3/4,13:18:00,257.2,257.2,257.0,257.0,30
2005/3/4,13:19:00,257.0,257.0,256.9,257.0,50
2005/3/4,13:20:00,257.0,257.0,256.9,256.9,20
2005/3/4,13:21:00,257.0,257.2,257.0,257.2,45
2005/3/4,13:22:00,257.3,257.4,257.3,257.4,55
2005/3/4,13:23:00,257.4,257.5,257.3,257.4,50
2005/3/4,13:24:00,257.4,257.5,257.4,257.5,35
2005/3/4,13:25:00,257.5,257.6,257.5,257.5,40
2005/3/4,13:26:00,257.5,257.5,257.5,257.5,40
2005/3/4,13:27:00,257.5,257.5,257.5,257.5,25
2005/3/4,13:28:00,257.5,257.5,257.5,257.5,20
2005/3/4,13:29:00,257.5,257.6,257.5,257.6,25
2005/3/4,13:30:00,257.6,257.6,257.5,257.5,35
2005/3/4,13:31:00,257.5,257.6,257.3,257.6,65
2005/3/4,13:32:00,257.6,257.6,257.5,257.5,15
2005/3/4,13:33:00,257.6,257.6,257.6,257.6,40
2005/3/4,13:34:00,257.6,257.6,257.5,257.5,25
2005/3/4,13:35:00,257.6,257.6,257.6,257.6,10
2005/3/4,13:38:00,257.5,257.6,257.5,257.5,35
2005/3/4,13:39:00,257.5,257.6,257.5,257.5,35
2005/3/4,13:40:00,257.5,257.5,257.5,257.5,15
2005/3/4,13:41:00,257.4,257.4,257.4,257.4,30
2005/3/4,13:42:00,257.4,257.4,257.4,257.4,20
2005/3/4,13:43:00,257.3,257.3,257.2,257.3,30
2005/3/4,13:44:00,257.3,257.3,257.3,257.3,15
2005/3/4,13:45:00,257.3,257.4,257.3,257.4,30
2005/3/7,08:46:00,259.0,259.7,258.5,259.7,65
2005/3/7,08:47:00,259.5,259.7,259.5,259.5,85
2005/3/7,08:48:00,259.6,259.6,259.3,259.3,65
2005/3/7,08:49:00,259.2,259.5,259.2,259.5,70
2005/3/7,08:50:00,259.6,259.8,259.5,259.7,85
2005/3/7,08:51:00,259.8,260.1,259.8,260.0,85
2005/3/7,08:52:00,260.1,260.3,260.0,260.2,55
2005/3/7,08:53:00,260.1,260.1,259.9,259.9,40
2005/3/7,08:54:00,259.9,259.9,259.7,259.7,85
2005/3/7,08:55:00,259.6,259.9,259.6,259.9,60
2005/3/7,08:56:00,259.8,260.1,259.8,260.1,50
2005/3/7,08:57:00,260.1,260.3,260.1,260.1,45
2005/3/7,08:58:00,260.1,260.1,259.8,259.8,30
2005/3/7,08:59:00,259.9,259.9,259.8,259.9,45
2005/3/7,09:00:00,259.9,259.9,259.9,259.9,30
2005/3/7,09:01:00,259.9,259.9,259.4,259.4,85
2005/3/7,09:02:00,259.5,259.5,259.2,259.2,85
2005/3/7,09:03:00,259.1,259.5,259.1,259.5,65
2005/3/7,09:04:00,259.6,259.9,259.5,259.9,55
2005/3/7,09:05:00,259.8,260.0,259.8,259.9,60
2005/3/7,09:06:00,259.8,259.8,259.5,259.6,55
2005/3/7,09:07:00,259.8,259.8,259.8,259.8,30
2005/3/7,09:08:00,259.6,259.6,259.5,259.6,35
2005/3/7,09:09:00,259.4,259.5,259.3,259.3,35
2005/3/7,09:10:00,259.2,259.2,259.1,259.1,55
2005/3/7,09:11:00,259.2,259.2,258.8,258.9,55
2005/3/7,09:12:00,258.9,259.0,258.9,259.0,45
2005/3/7,09:13:00,259.0,259.1,258.9,259.1,60
2005/3/7,09:14:00,259.1,259.3,259.1,259.3,35
2005/3/7,09:15:00,259.3,259.5,259.3,259.3,55
2005/3/7,09:16:00,259.4,259.5,259.3,259.4,75
2005/3/7,09:17:00,259.5,259.5,259.1,259.2,60
2005/3/7,09:18:00,259.3,259.4,259.2,259.2,25
2005/3/7,09:19:00,259.4,259.4,259.4,259.4,20
2005/3/7,09:20:00,259.4,259.4,259.3,259.3,40
2005/3/7,09:21:00,259.3,259.3,259.2,259.3,25
2005/3/7,09:22:00,259.2,259.3,259.2,259.3,35
2005/3/7,09:23:00,259.3,259.4,259.3,259.3,50
2005/3/7,09:24:00,259.3,259.3,259.3,259.3,25
2005/3/7,09:25:00,259.2,259.3,259.1,259.2,50
2005/3/7,09:26:00,259.1,259.1,258.9,259.0,50
2005/3/7,09:27:00,258.9,259.0,258.7,259.0,80
2005/3/7,09:28:00,259.0,259.2,259.0,259.2,70
2005/3/7,09:29:00,259.1,259.1,259.0,259.1,40
2005/3/7,09:30:00,259.1,259.1,259.0,259.0,25
2005/3/7,09:31:00,259.1,259.2,259.1,259.2,35
2005/3/7,09:32:00,259.2,259.3,259.2,259.3,20
2005/3/7,09:33:00,259.3,259.4,259.3,259.4,65
2005/3/7,09:34:00,259.4,259.4,259.2,259.2,40
2005/3/7,09:35:00,259.2,259.4,259.2,259.4,35
2005/3/7,09:36:00,259.4,259.5,259.4,259.4,45
2005/3/7,09:37:00,259.3,259.4,259.3,259.3,30
2005/3/7,09:38:00,259.3,259.3,259.3,259.3,30
2005/3/7,09:39:00,259.3,259.4,259.3,259.4,20
2005/3/7,09:41:00,259.4,259.5,259.4,259.5,45
2005/3/7,09:42:00,259.5,259.6,259.5,259.6,40
2005/3/7,09:43:00,259.6,259.6,259.6,259.6,45
2005/3/7,09:44:00,259.6,259.7,259.6,259.7,40
2005/3/7,09:45:00,259.7,260.0,259.7,259.8,60
2005/3/7,09:46:00,259.8,259.8,259.6,259.7,45
2005/3/7,09:47:00,259.7,259.9,259.7,259.9,55
2005/3/7,09:48:00,259.8,259.9,259.8,259.9,20
2005/3/7,09:49:00,259.8,259.9,259.6,259.6,55
2005/3/7,09:50:00,259.7,259.7,259.6,259.6,35
2005/3/7,09:51:00,259.5,259.5,259.5,259.5,30
2005/3/7,09:52:00,259.5,259.5,259.5,259.5,15
2005/3/7,09:53:00,259.4,259.4,259.3,259.4,40
2005/3/7,09:54:00,259.3,259.4,259.3,259.3,45
2005/3/7,09:55:00,259.4,259.4,259.2,259.2,45
2005/3/7,09:56:00,259.2,259.2,259.2,259.2,20
2005/3/7,09:57:00,259.2,259.2,259.2,259.2,15
2005/3/7,09:58:00,259.2,259.3,259.2,259.2,15
2005/3/7,09:59:00,259.2,259.2,259.2,259.2,15
2005/3/7,10:00:00,259.1,259.1,259.0,259.0,20
2005/3/7,10:01:00,259.0,259.1,259.0,259.0,30
2005/3/7,10:02:00,259.0,259.0,258.9,258.9,35
2005/3/7,10:03:00,258.9,259.1,258.9,259.1,25
2005/3/7,10:04:00,259.1,259.1,259.1,259.1,10
2005/3/7,10:05:00,259.2,259.3,259.2,259.3,20
2005/3/7,10:06:00,259.3,259.3,259.2,259.2,20
2005/3/7,10:07:00,259.2,259.2,259.2,259.2,15
2005/3/7,10:08:00,259.2,259.2,259.1,259.1,20
2005/3/7,10:09:00,259.1,259.1,259.1,259.1,10
2005/3/7,10:10:00,259.2,259.2,259.2,259.2,25
2005/3/7,10:11:00,259.2,259.2,259.2,259.2,25
2005/3/7,10:12:00,259.1,259.1,259.0,259.0,10
2005/3/7,10:13:00,259.0,259.0,259.0,259.0,5
2005/3/7,10:14:00,259.0,259.1,259.0,259.1,20
2005/3/7,10:15:00,259.2,259.2,259.2,259.2,5
2005/3/7,10:16:00,259.2,259.2,259.2,259.2,10
2005/3/7,10:18:00,259.3,259.3,259.3,259.3,15
2005/3/7,10:19:00,259.3,259.3,259.3,259.3,25
2005/3/7,10:20:00,259.3,259.5,259.3,259.4,30
2005/3/7,10:21:00,259.4,259.4,259.3,259.4,40
2005/3/7,10:22:00,259.5,259.5,259.4,259.4,35
2005/3/7,10:23:00,259.5,259.6,259.5,259.6,20
2005/3/7,10:24:00,259.6,259.6,259.6,259.6,5
2005/3/7,10:25:00,259.5,259.5,259.5,259.5,30
2005/3/7,10:26:00,259.5,259.5,259.5,259.5,5
2005/3/7,10:27:00,259.5,259.5,259.4,259.4,10
2005/3/7,10:28:00,259.4,259.4,259.2,259.2,20
2005/3/7,10:29:00,259.2,259.3,259.2,259.3,35
2005/3/7,10:30:00,259.4,259.5,259.4,259.4,40
2005/3/7,10:31:00,259.4,259.4,259.4,259.4,10
2005/3/7,10:32:00,259.4,259.4,259.4,259.4,20
2005/3/7,10:33:00,259.5,259.5,259.4,259.4,20
2005/3/7,10:34:00,259.4,259.4,259.4,259.4,30
2005/3/7,10:35:00,259.4,259.4,259.4,259.4,15
2005/3/7,10:36:00,259.4,259.4,259.4,259.4,10
2005/3/7,10:37:00,259.4,259.4,259.4,259.4,25
2005/3/7,10:38:00,259.5,259.5,259.5,259.5,10
2005/3/7,10:39:00,259.4,259.4,259.4,259.4,10
2005/3/7,10:40:00,259.4,259.4,259.3,259.3,10
2005/3/7,10:41:00,259.3,259.3,259.3,259.3,10
2005/3/7,10:42:00,259.4,259.4,259.3,259.3,20
2005/3/7,10:44:00,259.3,259.3,259.3,259.3,15
2005/3/7,10:45:00,259.3,259.4,259.3,259.4,20
2005/3/7,10:46:00,259.5,259.5,259.5,259.5,15
2005/3/7,10:47:00,259.4,259.6,259.4,259.5,25
2005/3/7,10:48:00,259.6,259.7,259.5,259.7,65
2005/3/7,10:49:00,259.6,259.6,259.5,259.5,20
2005/3/7,10:50:00,259.5,259.6,259.5,259.6,20
2005/3/7,10:51:00,259.6,259.6,259.6,259.6,30
2005/3/7,10:52:00,259.6,259.7,259.6,259.6,20
2005/3/7,10:53:00,259.7,259.7,259.6,259.7,55
2005/3/7,10:54:00,259.7,259.7,259.7,259.7,20
2005/3/7,10:55:00,259.7,259.8,259.7,259.8,15
2005/3/7,10:56:00,259.8,259.8,259.7,259.8,15
2005/3/7,10:57:00,259.7,259.7,259.7,259.7,15
2005/3/7,10:58:00,259.6,259.6,259.6,259.6,20
2005/3/7,10:59:00,259.6,259.6,259.6,259.6,15
2005/3/7,11:00:00,259.6,259.6,259.6,259.6,5
2005/3/7,11:01:00,259.5,259.5,259.3,259.4,30
2005/3/7,11:02:00,259.4,259.4,259.2,259.2,35
2005/3/7,11:03:00,259.2,259.2,259.1,259.1,40
2005/3/7,11:04:00,259.1,259.2,259.0,259.1,40
2005/3/7,11:05:00,259.0,259.0,258.8,258.8,50
2005/3/7,11:06:00,258.9,259.0,258.7,259.0,40
2005/3/7,11:07:00,259.0,259.0,258.9,258.9,10
2005/3/7,11:08:00,259.0,259.0,258.9,259.0,30
2005/3/7,11:09:00,259.1,259.1,259.0,259.0,45
2005/3/7,11:10:00,259.0,259.0,258.9,258.9,25
2005/3/7,11:11:00,258.9,258.9,258.8,258.9,35
2005/3/7,11:12:00,258.9,258.9,258.9,258.9,25
2005/3/7,11:13:00,258.9,259.0,258.9,259.0,20
2005/3/7,11:14:00,259.1,259.1,259.0,259.0,10
2005/3/7,11:15:00,259.0,259.1,259.0,259.0,35
2005/3/7,11:16:00,259.0,259.0,259.0,259.0,5
2005/3/7,11:17:00,259.0,259.0,258.9,258.9,10
2005/3/7,11:18:00,258.9,258.9,258.8,258.9,25
2005/3/7,11:19:00,259.0,259.0,259.0,259.0,15
2005/3/7,11:20:00,259.0,259.0,259.0,259.0,10
2005/3/7,11:21:00,259.0,259.0,259.0,259.0,5
2005/3/7,11:22:00,259.0,259.0,259.0,259.0,10
2005/3/7,11:23:00,258.9,258.9,258.8,258.8,10
2005/3/7,11:24:00,258.7,258.8,258.7,258.8,25
2005/3/7,11:25:00,258.9,258.9,258.9,258.9,20
2005/3/7,11:28:00,259.0,259.0,259.0,259.0,30
2005/3/7,11:29:00,259.0,259.0,259.0,259.0,10
2005/3/7,11:30:00,259.0,259.0,259.0,259.0,10
2005/3/7,11:32:00,259.0,259.0,259.0,259.0,5
2005/3/7,11:33:00,258.9,258.9,258.8,258.8,25
2005/3/7,11:34:00,258.8,258.8,258.7,258.8,25
2005/3/7,11:35:00,258.8,258.8,258.8,258.8,5
2005/3/7,11:36:00,258.9,259.0,258.9,259.0,20
2005/3/7,11:37:00,259.0,259.0,258.8,258.8,20
2005/3/7,11:38:00,258.8,258.8,258.7,258.7,30
2005/3/7,11:39:00,258.8,258.8,258.7,258.8,15
2005/3/7,11:40:00,258.7,258.7,258.6,258.7,15
2005/3/7,11:41:00,258.7,258.7,258.7,258.7,25
2005/3/7,11:42:00,258.7,258.7,258.6,258.7,15
2005/3/7,11:43:00,258.7,258.7,258.7,258.7,10
2005/3/7,11:44:00,258.7,258.8,258.7,258.8,25
2005/3/7,11:46:00,258.8,258.8,258.8,258.8,15
2005/3/7,11:47:00,258.9,258.9,258.9,258.9,10
2005/3/7,11:48:00,258.9,258.9,258.9,258.9,20
2005/3/7,11:49:00,259.0,259.0,259.0,259.0,5
2005/3/7,11:51:00,258.9,258.9,258.9,258.9,5
2005/3/7,11:52:00,258.9,258.9,258.9,258.9,5
2005/3/7,11:53:00,259.0,259.1,259.0,259.0,20
2005/3/7,11:54:00,259.0,259.0,259.0,259.0,20
2005/3/7,11:55:00,259.0,259.0,259.0,259.0,20
2005/3/7,11:56:00,259.0,259.0,259.0,259.0,20
2005/3/7,11:57:00,259.0,259.0,259.0,259.0,20
2005/3/7,11:58:00,258.9,258.9,258.9,258.9,10
2005/3/7,11:59:00,258.9,258.9,258.9,258.9,15
2005/3/7,12:00:00,259.0,259.0,259.0,259.0,5
2005/3/7,12:01:00,259.0,259.1,259.0,259.1,25
2005/3/7,12:02:00,259.0,259.0,259.0,259.0,15
2005/3/7,12:03:00,259.0,259.0,259.0,259.0,15
2005/3/7,12:07:00,258.9,258.9,258.9,258.9,10
2005/3/7,12:08:00,258.8,258.9,258.8,258.9,20
2005/3/7,12:09:00,258.8,258.9,258.8,258.8,20
2005/3/7,12:10:00,258.8,258.9,258.8,258.8,25
2005/3/7,12:11:00,258.8,258.8,258.8,258.8,25
2005/3/7,12:12:00,258.7,258.8,258.7,258.8,10
2005/3/7,12:14:00,258.9,258.9,258.9,258.9,5
2005/3/7,12:15:00,258.9,258.9,258.9,258.9,5
2005/3/7,12:17:00,258.9,258.9,258.9,258.9,5
2005/3/7,12:18:00,258.8,258.8,258.8,258.8,10
2005/3/7,12:19:00,258.7,258.7,258.5,258.5,30
2005/3/7,12:20:00,258.3,258.3,258.1,258.3,70
2005/3/7,12:21:00,258.3,258.5,258.3,258.5,35
2005/3/7,12:22:00,258.6,258.6,258.6,258.6,15
2005/3/7,12:23:00,258.7,258.7,258.6,258.6,10
2005/3/7,12:24:00,258.7,258.8,258.7,258.8,20
2005/3/7,12:25:00,258.9,258.9,258.9,258.9,25
2005/3/7,12:26:00,258.9,259.0,258.9,259.0,25
2005/3/7,12:27:00,259.0,259.1,259.0,259.1,15
2005/3/7,12:29:00,259.0,259.0,259.0,259.0,10
2005/3/7,12:30:00,259.0,259.0,259.0,259.0,20
2005/3/7,12:32:00,259.0,259.0,259.0,259.0,5
2005/3/7,12:33:00,259.0,259.0,258.9,258.9,25
2005/3/7,12:34:00,258.9,259.0,258.9,259.0,25
2005/3/7,12:36:00,258.8,258.8,258.8,258.8,10
2005/3/7,12:38:00,258.8,258.8,258.8,258.8,5
2005/3/7,12:39:00,258.8,258.8,258.8,258.8,5
2005/3/7,12:40:00,258.9,258.9,258.7,258.7,30
2005/3/7,12:41:00,258.7,258.7,258.7,258.7,15
2005/3/7,12:42:00,258.7,258.7,258.7,258.7,10
2005/3/7,12:43:00,258.6,258.6,258.6,258.6,25
2005/3/7,12:45:00,258.7,258.7,258.7,258.7,5
2005/3/7,12:46:00,258.7,258.7,258.7,258.7,5
2005/3/7,12:47:00,258.6,258.7,258.6,258.7,10
2005/3/7,12:48:00,258.7,258.7,258.7,258.7,15
2005/3/7,12:49:00,258.8,258.8,258.8,258.8,15
2005/3/7,12:50:00,258.8,258.8,258.8,258.8,5
2005/3/7,12:51:00,258.9,258.9,258.9,258.9,10
2005/3/7,12:52:00,258.9,259.0,258.9,259.0,10
2005/3/7,12:53:00,259.0,259.1,259.0,259.1,15
2005/3/7,12:54:00,259.1,259.1,259.0,259.0,10
2005/3/7,12:55:00,259.0,259.0,258.9,258.9,15
2005/3/7,12:56:00,258.9,258.9,258.8,258.8,25
2005/3/7,12:57:00,258.7,258.7,258.7,258.7,15
2005/3/7,12:58:00,258.7,258.7,258.7,258.7,10
2005/3/7,12:59:00,258.8,258.8,258.8,258.8,10
2005/3/7,13:00:00,258.8,258.8,258.8,258.8,10
2005/3/7,13:01:00,258.8,258.8,258.8,258.8,5
2005/3/7,13:02:00,258.7,258.7,258.6,258.7,40
2005/3/7,13:03:00,258.7,258.7,258.7,258.7,35
2005/3/7,13:04:00,258.6,258.6,258.5,258.5,35
2005/3/7,13:05:00,258.5,258.5,258.4,258.5,40
2005/3/7,13:06:00,258.5,258.6,258.4,258.6,55
2005/3/7,13:07:00,258.7,258.7,258.6,258.7,35
2005/3/7,13:08:00,258.7,258.7,258.7,258.7,10
2005/3/7,13:09:00,258.6,258.6,258.6,258.6,20
2005/3/7,13:10:00,258.6,258.6,258.6,258.6,10
2005/3/7,13:11:00,258.6,258.6,258.6,258.6,30
2005/3/7,13:12:00,258.6,258.6,258.6,258.6,10
2005/3/7,13:13:00,258.6,258.6,258.6,258.6,5
2005/3/7,13:14:00,258.6,258.6,258.6,258.6,15
2005/3/7,13:15:00,258.6,258.6,258.6,258.6,25
2005/3/7,13:16:00,258.6,258.6,258.6,258.6,15
2005/3/7,13:17:00,258.6,258.6,258.5,258.5,15
2005/3/7,13:18:00,258.5,258.5,258.3,258.4,40
2005/3/7,13:19:00,258.4,258.4,258.4,258.4,25
2005/3/7,13:20:00,258.4,258.5,258.4,258.4,20
2005/3/7,13:21:00,258.4,258.4,258.4,258.4,15
2005/3/7,13:22:00,258.4,258.4,258.2,258.3,45
2005/3/7,13:23:00,258.3,258.3,258.1,258.1,30
2005/3/7,13:24:00,258.2,258.2,258.1,258.2,40
2005/3/7,13:25:00,258.2,258.2,258.0,258.1,55
2005/3/7,13:26:00,258.1,258.3,258.1,258.3,30
2005/3/7,13:27:00,258.3,258.4,258.3,258.4,40
2005/3/7,13:28:00,258.3,258.3,258.2,258.2,30
2005/3/7,13:29:00,258.2,258.2,258.2,258.2,35
2005/3/7,13:30:00,258.1,258.1,258.1,258.1,60
2005/3/7,13:31:00,258.1,258.2,258.1,258.2,30
2005/3/7,13:32:00,258.2,258.4,258.2,258.4,45
2005/3/7,13:33:00,258.4,258.5,258.4,258.5,25
2005/3/7,13:34:00,258.5,258.6,258.4,258.4,50
2005/3/7,13:35:00,258.4,258.4,258.4,258.4,30
2005/3/7,13:36:00,258.5,258.5,258.4,258.5,25
2005/3/7,13:37:00,258.5,258.6,258.5,258.5,45
2005/3/7,13:38:00,258.5,258.6,258.5,258.5,25
2005/3/7,13:39:00,258.5,258.6,258.5,258.6,15
2005/3/7,13:40:00,258.6,258.7,258.6,258.6,30
2005/3/7,13:41:00,258.6,258.6,258.6,258.6,25
2005/3/7,13:42:00,258.7,258.7,258.6,258.6,30
2005/3/7,13:43:00,258.5,258.6,258.5,258.6,10
2005/3/7,13:44:00,258.5,258.6,258.4,258.4,45
2005/3/7,13:45:00,258.4,258.6,258.3,258.4,100
2005/3/7,13:46:00,258.3,258.3,258.3,258.3,5
2005/3/8,08:46:00,259.5,259.6,259.1,259.3,60
2005/3/8,08:47:00,259.3,259.5,259.2,259.5,50
2005/3/8,08:48:00,259.5,259.6,259.4,259.4,45
2005/3/8,08:49:00,259.4,259.4,259.2,259.3,45
2005/3/8,08:50:00,259.3,259.3,259.2,259.2,60
2005/3/8,08:51:00,259.2,259.2,259.1,259.2,55
2005/3/8,08:52:00,259.2,259.2,259.0,259.0,40
2005/3/8,08:53:00,259.1,259.2,259.1,259.2,35
2005/3/8,08:54:00,259.1,259.1,258.9,259.0,40
2005/3/8,08:55:00,259.0,259.0,258.8,258.9,45
2005/3/8,08:56:00,259.0,259.1,259.0,259.1,50
2005/3/8,08:57:00,259.1,259.1,258.9,258.9,35
2005/3/8,08:58:00,259.0,259.0,258.9,258.9,20
2005/3/8,08:59:00,259.0,259.0,258.9,259.0,20
2005/3/8,09:00:00,259.1,259.2,259.0,259.2,45
2005/3/8,09:01:00,259.2,259.2,258.9,258.9,55
2005/3/8,09:02:00,259.0,259.2,258.9,259.1,70
2005/3/8,09:03:00,259.2,259.4,259.2,259.4,55
2005/3/8,09:04:00,259.4,259.4,259.1,259.3,45
2005/3/8,09:05:00,259.2,259.2,259.1,259.2,55
2005/3/8,09:06:00,259.1,259.1,259.0,259.1,35
2005/3/8,09:07:00,259.1,259.1,258.9,259.1,60
2005/3/8,09:08:00,259.0,259.2,259.0,259.1,55
2005/3/8,09:09:00,259.1,259.1,259.1,259.1,50
2005/3/8,09:10:00,259.0,259.1,258.9,259.0,55
2005/3/8,09:11:00,259.0,259.1,259.0,259.1,25
2005/3/8,09:12:00,259.1,259.2,259.0,259.0,45
2005/3/8,09:13:00,259.0,259.1,259.0,259.1,35
2005/3/8,09:14:00,259.1,259.1,259.1,259.1,35
2005/3/8,09:15:00,259.1,259.2,259.0,259.0,40
2005/3/8,09:16:00,259.1,259.1,258.9,259.0,40
2005/3/8,09:17:00,259.0,259.0,258.9,259.0,45
2005/3/8,09:18:00,258.9,259.0,258.7,258.8,95
2005/3/8,09:19:00,258.7,258.7,258.6,258.6,90
2005/3/8,09:20:00,258.8,258.9,258.7,258.9,55
2005/3/8,09:21:00,258.8,258.8,258.5,258.5,80
2005/3/8,09:22:00,258.5,258.6,258.2,258.2,60
2005/3/8,09:23:00,258.2,258.3,258.1,258.3,80
2005/3/8,09:24:00,258.2,258.4,258.2,258.4,45
2005/3/8,09:25:00,258.4,258.6,258.4,258.6,35
2005/3/8,09:26:00,258.5,258.6,258.5,258.5,35
2005/3/8,09:27:00,258.6,258.7,258.6,258.7,30
2005/3/8,09:28:00,258.7,258.7,258.7,258.7,25
2005/3/8,09:29:00,258.7,258.8,258.7,258.8,30
2005/3/8,09:30:00,258.8,258.8,258.8,258.8,50
2005/3/8,09:31:00,258.8,258.9,258.8,258.8,45
2005/3/8,09:32:00,258.8,258.9,258.8,258.8,40
2005/3/8,09:33:00,258.7,258.8,258.7,258.8,15
2005/3/8,09:34:00,258.7,258.8,258.7,258.8,35
2005/3/8,09:35:00,258.8,259.0,258.8,259.0,25
2005/3/8,09:36:00,259.0,259.1,259.0,259.1,30
2005/3/8,09:37:00,259.2,259.3,259.1,259.3,50
2005/3/8,09:38:00,259.2,259.3,259.2,259.2,30
2005/3/8,09:39:00,259.2,259.3,259.1,259.1,35
2005/3/8,09:40:00,259.2,259.2,259.1,259.2,25
2005/3/8,09:41:00,259.2,259.4,259.2,259.3,35
2005/3/8,09:42:00,259.4,259.5,259.3,259.3,35
2005/3/8,09:43:00,259.4,259.5,259.4,259.5,50
2005/3/8,09:44:00,259.4,259.4,259.3,259.4,15
2005/3/8,09:45:00,259.3,259.4,259.3,259.4,35
2005/3/8,09:46:00,259.4,259.4,259.4,259.4,40
2005/3/8,09:47:00,259.4,259.5,259.4,259.5,50
2005/3/8,09:48:00,259.5,259.6,259.5,259.6,55
2005/3/8,09:49:00,259.7,259.7,259.6,259.6,50
2005/3/8,09:50:00,259.5,259.5,259.4,259.4,30
2005/3/8,09:51:00,259.3,259.3,259.1,259.2,40
2005/3/8,09:52:00,259.1,259.2,259.1,259.2,35
2005/3/8,09:53:00,259.2,259.3,259.2,259.3,20
2005/3/8,09:54:00,259.2,259.2,259.2,259.2,10
2005/3/8,09:55:00,259.2,259.2,259.2,259.2,25
2005/3/8,09:56:00,259.3,259.3,259.3,259.3,15
2005/3/8,09:57:00,259.3,259.4,259.3,259.4,25
2005/3/8,09:58:00,259.3,259.3,259.2,259.3,25
2005/3/8,09:59:00,259.2,259.3,259.2,259.3,35
2005/3/8,10:00:00,259.3,259.4,259.2,259.3,45
2005/3/8,10:01:00,259.3,259.5,259.3,259.5,35
2005/3/8,10:02:00,259.5,259.6,259.5,259.5,40
2005/3/8,10:03:00,259.6,259.6,259.5,259.5,15
2005/3/8,10:04:00,259.5,259.6,259.5,259.6,45
2005/3/8,10:05:00,259.6,259.6,259.6,259.6,10
2005/3/8,10:06:00,259.6,259.6,259.6,259.6,20
2005/3/8,10:07:00,259.6,259.6,259.5,259.6,50
2005/3/8,10:08:00,259.6,259.7,259.6,259.7,15
2005/3/8,10:09:00,259.6,259.7,259.6,259.7,10
2005/3/8,10:10:00,259.7,259.8,259.7,259.8,30
2005/3/8,10:11:00,259.7,259.8,259.7,259.7,50
2005/3/8,10:12:00,259.7,259.7,259.7,259.7,25
2005/3/8,10:13:00,259.7,259.7,259.7,259.7,50
2005/3/8,10:14:00,259.7,259.8,259.7,259.7,20
2005/3/8,10:15:00,259.7,260.0,259.7,260.0,45
2005/3/8,10:16:00,259.9,260.0,259.9,259.9,55
2005/3/8,10:17:00,259.9,260.0,259.9,259.9,55
2005/3/8,10:18:00,259.9,260.0,259.9,259.9,30
2005/3/8,10:19:00,259.9,260.0,259.8,259.9,30
2005/3/8,10:20:00,259.9,260.0,259.8,260.0,40
2005/3/8,10:21:00,259.9,260.1,259.9,260.1,60
2005/3/8,10:22:00,260.1,260.2,259.9,260.1,55
2005/3/8,10:23:00,260.1,260.2,260.1,260.1,40
2005/3/8,10:24:00,260.1,260.5,260.1,260.5,65
2005/3/8,10:25:00,260.5,260.5,260.3,260.3,45
2005/3/8,10:26:00,260.3,260.3,260.2,260.2,40
2005/3/8,10:27:00,260.1,260.2,260.0,260.1,70
2005/3/8,10:28:00,260.1,260.1,260.1,260.1,20
2005/3/8,10:29:00,260.1,260.1,260.0,260.1,25
2005/3/8,10:30:00,260.1,260.1,260.0,260.0,35
2005/3/8,10:31:00,260.0,260.0,259.9,259.9,20
2005/3/8,10:32:00,259.9,260.0,259.9,259.9,25
2005/3/8,10:33:00,259.9,259.9,259.9,259.9,10
2005/3/8,10:34:00,259.9,259.9,259.8,259.9,20
2005/3/8,10:35:00,259.9,259.9,259.8,259.8,25
2005/3/8,10:36:00,259.9,259.9,259.8,259.8,30
2005/3/8,10:37:00,259.9,259.9,259.8,259.8,10
2005/3/8,10:38:00,259.9,259.9,259.9,259.9,5
2005/3/8,10:39:00,259.8,259.8,259.8,259.8,15
2005/3/8,10:40:00,259.9,259.9,259.9,259.9,5
2005/3/8,10:41:00,259.8,259.9,259.8,259.8,30
2005/3/8,10:42:00,259.8,259.8,259.8,259.8,30
2005/3/8,10:43:00,259.8,259.9,259.8,259.9,35
2005/3/8,10:44:00,259.9,259.9,259.9,259.9,5
2005/3/8,10:45:00,259.8,259.8,259.8,259.8,5
2005/3/8,10:47:00,259.8,259.8,259.8,259.8,10
2005/3/8,10:49:00,259.8,259.8,259.8,259.8,10
2005/3/8,10:51:00,259.8,259.8,259.7,259.8,15
2005/3/8,10:52:00,259.8,259.8,259.8,259.8,15
2005/3/8,10:53:00,259.7,259.7,259.7,259.7,5
2005/3/8,10:55:00,259.7,259.7,259.7,259.7,5
2005/3/8,10:57:00,259.8,259.8,259.7,259.7,20
2005/3/8,10:58:00,259.8,259.8,259.7,259.7,25
2005/3/8,10:59:00,259.7,259.7,259.6,259.6,20
2005/3/8,11:00:00,259.6,259.6,259.5,259.5,30
2005/3/8,11:02:00,259.5,259.5,259.5,259.5,15
2005/3/8,11:03:00,259.5,259.5,259.4,259.5,25
2005/3/8,11:04:00,259.4,259.4,259.4,259.4,10
2005/3/8,11:05:00,259.4,259.4,259.3,259.3,10
2005/3/8,11:06:00,259.3,259.4,259.3,259.4,20
2005/3/8,11:07:00,259.5,259.5,259.4,259.4,20
2005/3/8,11:08:00,259.4,259.4,259.4,259.4,5
2005/3/8,11:09:00,259.4,259.4,259.4,259.4,10
2005/3/8,11:10:00,259.4,259.4,259.4,259.4,5
2005/3/8,11:11:00,259.3,259.3,259.2,259.3,30
2005/3/8,11:12:00,259.3,259.3,259.2,259.3,30
2005/3/8,11:13:00,259.3,259.5,259.3,259.5,25
2005/3/8,11:14:00,259.5,259.5,259.5,259.5,5
2005/3/8,11:15:00,259.5,259.6,259.5,259.6,30
2005/3/8,11:16:00,259.6,259.6,259.5,259.6,20
2005/3/8,11:17:00,259.7,259.7,259.7,259.7,10
2005/3/8,11:18:00,259.7,259.7,259.6,259.6,10
2005/3/8,11:20:00,259.6,259.6,259.6,259.6,10
2005/3/8,11:21:00,259.7,259.7,259.7,259.7,20
2005/3/8,11:22:00,259.6,259.6,259.5,259.5,15
2005/3/8,11:24:00,259.6,259.6,259.6,259.6,5
2005/3/8,11:25:00,259.5,259.5,259.5,259.5,5
2005/3/8,11:27:00,259.5,259.5,259.5,259.5,5
2005/3/8,11:29:00,259.6,259.6,259.6,259.6,5
2005/3/8,11:31:00,259.6,259.6,259.6,259.6,10
2005/3/8,11:32:00,259.6,259.6,259.6,259.6,10
2005/3/8,11:33:00,259.6,259.6,259.6,259.6,10
2005/3/8,11:34:00,259.6,259.6,259.6,259.6,5
2005/3/8,11:36:00,259.5,259.5,259.5,259.5,20
2005/3/8,11:37:00,259.5,259.5,259.5,259.5,25
2005/3/8,11:38:00,259.5,259.5,259.5,259.5,10
2005/3/8,11:39:00,259.4,259.4,259.3,259.4,45
2005/3/8,11:40:00,259.4,259.4,259.4,259.4,15
2005/3/8,11:41:00,259.4,259.5,259.4,259.5,25
2005/3/8,11:42:00,259.3,259.5,259.3,259.5,20
2005/3/8,11:43:00,259.5,259.5,259.5,259.5,5
2005/3/8,11:44:00,259.4,259.4,259.4,259.4,15
2005/3/8,11:46:00,259.5,259.5,259.4,259.4,15
2005/3/8,11:48:00,259.5,259.5,259.5,259.5,5
2005/3/8,11:49:00,259.5,259.5,259.4,259.4,10
2005/3/8,11:52:00,259.4,259.4,259.3,259.4,15
2005/3/8,11:53:00,259.3,259.3,259.3,259.3,15
2005/3/8,11:54:00,259.3,259.3,259.3,259.3,10
2005/3/8,11:55:00,259.3,259.3,259.3,259.3,15
2005/3/8,11:56:00,259.3,259.3,259.3,259.3,25
2005/3/8,11:58:00,259.3,259.3,259.3,259.3,15
2005/3/8,11:59:00,259.3,259.3,259.3,259.3,15
2005/3/8,12:00:00,259.3,259.3,259.3,259.3,10
2005/3/8,12:01:00,259.2,259.3,259.1,259.2,40
2005/3/8,12:02:00,259.2,259.2,259.2,259.2,20
2005/3/8,12:03:00,259.2,259.2,259.2,259.2,20
2005/3/8,12:04:00,259.2,259.2,259.2,259.2,20
2005/3/8,12:05:00,259.1,259.1,259.1,259.1,25
2005/3/8,12:06:00,259.1,259.1,258.9,258.9,40
2005/3/8,12:07:00,259.0,259.0,258.8,258.8,45
2005/3/8,12:08:00,258.7,258.8,258.5,258.6,50
2005/3/8,12:09:00,258.5,258.6,258.5,258.6,60
2005/3/8,12:10:00,258.6,258.7,258.6,258.7,45
2005/3/8,12:11:00,258.6,258.7,258.5,258.6,55
2005/3/8,12:12:00,258.5,258.7,258.5,258.7,45
2005/3/8,12:13:00,258.6,258.7,258.6,258.6,25
2005/3/8,12:14:00,258.7,258.7,258.6,258.6,35
2005/3/8,12:15:00,258.6,258.6,258.5,258.5,30
2005/3/8,12:16:00,258.4,258.4,258.1,258.1,50
2005/3/8,12:17:00,258.1,258.4,258.1,258.4,40
2005/3/8,12:18:00,258.4,258.4,258.3,258.3,40
2005/3/8,12:19:00,258.3,258.3,257.7,257.7,65
2005/3/8,12:20:00,257.7,257.8,257.6,257.7,95
2005/3/8,12:21:00,257.8,257.8,257.7,257.8,80
2005/3/8,12:22:00,257.8,257.8,257.7,257.8,55
2005/3/8,12:23:00,257.8,257.9,257.7,257.7,65
2005/3/8,12:24:00,257.7,257.8,257.7,257.7,50
2005/3/8,12:25:00,257.8,257.8,257.8,257.8,20
2005/3/8,12:26:00,257.9,257.9,257.8,257.8,40
2005/3/8,12:27:00,257.8,257.8,257.3,257.3,75
2005/3/8,12:28:00,257.4,257.4,257.3,257.4,70
2005/3/8,12:29:00,257.4,257.4,257.0,257.0,50
2005/3/8,12:30:00,257.0,257.0,256.9,257.0,95
2005/3/8,12:31:00,257.1,257.1,256.6,256.7,75
2005/3/8,12:32:00,256.6,256.8,256.6,256.8,60
2005/3/8,12:33:00,256.8,257.0,256.7,257.0,65
2005/3/8,12:34:00,256.9,257.0,256.8,256.8,40
2005/3/8,12:35:00,256.8,256.8,256.7,256.8,35
2005/3/8,12:36:00,256.8,256.9,256.8,256.9,40
2005/3/8,12:37:00,256.8,257.0,256.8,257.0,55
2005/3/8,12:38:00,257.0,257.0,257.0,257.0,35
2005/3/8,12:39:00,257.1,257.1,256.9,256.9,75
2005/3/8,12:40:00,256.9,256.9,256.9,256.9,35
2005/3/8,12:41:00,257.0,257.0,256.9,257.0,30
2005/3/8,12:42:00,257.0,257.0,256.9,257.0,30
2005/3/8,12:43:00,257.0,257.0,256.9,257.0,45
2005/3/8,12:44:00,257.0,257.0,256.6,256.6,45
2005/3/8,12:45:00,256.6,256.8,256.6,256.8,60
2005/3/8,12:46:00,256.7,256.7,256.6,256.7,30
2005/3/8,12:47:00,256.7,256.9,256.7,256.9,40
2005/3/8,12:48:00,257.0,257.2,257.0,257.1,60
2005/3/8,12:49:00,257.2,257.2,257.0,257.1,45
2005/3/8,12:50:00,257.1,257.1,257.0,257.0,10
2005/3/8,12:51:00,257.1,257.1,257.0,257.0,25
2005/3/8,12:52:00,257.0,257.2,257.0,257.2,50
2005/3/8,12:53:00,257.1,257.2,257.1,257.1,30
2005/3/8,12:54:00,257.1,257.1,257.1,257.1,15
2005/3/8,12:55:00,257.1,257.1,257.0,257.1,20
2005/3/8,12:56:00,257.1,257.1,257.0,257.0,45
2005/3/8,12:57:00,257.0,257.0,256.9,256.9,45
2005/3/8,12:58:00,256.9,256.9,256.9,256.9,20
2005/3/8,12:59:00,256.8,256.9,256.8,256.8,25
2005/3/8,13:00:00,256.8,256.9,256.8,256.8,55
2005/3/8,13:01:00,256.8,256.8,256.7,256.8,35
2005/3/8,13:02:00,256.8,256.8,256.8,256.8,15
2005/3/8,13:03:00,256.8,256.9,256.8,256.8,20
2005/3/8,13:04:00,256.8,256.8,256.4,256.6,75
2005/3/8,13:05:00,256.6,256.6,256.4,256.5,50
2005/3/8,13:06:00,256.3,256.3,256.0,256.0,85
2005/3/8,13:07:00,256.1,256.1,255.3,255.4,70
2005/3/8,13:08:00,255.5,255.6,255.5,255.6,55
2005/3/8,13:09:00,255.6,255.7,255.5,255.5,65
2005/3/8,13:10:00,255.5,255.5,255.3,255.5,85
2005/3/8,13:11:00,255.5,255.7,255.5,255.7,30
2005/3/8,13:12:00,255.7,255.8,255.6,255.7,30
2005/3/8,13:13:00,255.7,255.7,255.6,255.7,35
2005/3/8,13:14:00,255.7,255.7,255.6,255.6,45
2005/3/8,13:15:00,255.7,255.7,255.2,255.2,70
2005/3/8,13:16:00,255.1,255.2,254.9,254.9,80
2005/3/8,13:17:00,255.0,255.2,254.9,255.2,65
2005/3/8,13:18:00,255.2,255.3,255.2,255.3,60
2005/3/8,13:19:00,255.3,255.4,255.2,255.3,50
2005/3/8,13:20:00,255.3,255.4,255.3,255.3,50
2005/3/8,13:21:00,255.5,255.6,255.4,255.6,60
2005/3/8,13:22:00,255.5,255.6,255.5,255.5,50
2005/3/8,13:23:00,255.6,255.6,255.4,255.4,40
2005/3/8,13:24:00,255.5,255.5,255.4,255.4,45
2005/3/8,13:25:00,255.4,255.4,255.2,255.2,55
2005/3/8,13:26:00,255.2,255.4,255.2,255.4,40
2005/3/8,13:27:00,255.4,255.5,255.3,255.4,50
2005/3/8,13:28:00,255.4,255.5,255.4,255.4,25
2005/3/8,13:29:00,255.5,255.6,255.5,255.6,30
2005/3/8,13:30:00,255.6,255.8,255.6,255.7,65
2005/3/8,13:31:00,255.8,256.2,255.8,256.1,75
2005/3/8,13:32:00,256.0,256.1,255.9,256.1,50
2005/3/8,13:33:00,256.1,256.2,256.1,256.1,25
2005/3/8,13:34:00,256.2,256.2,256.1,256.2,40
2005/3/8,13:35:00,256.2,256.3,256.2,256.2,30
2005/3/8,13:36:00,256.2,256.3,256.2,256.3,55
2005/3/8,13:37:00,256.3,256.4,256.3,256.3,50
2005/3/8,13:38:00,256.3,256.4,256.2,256.3,35
2005/3/8,13:39:00,256.3,256.3,256.2,256.3,15
2005/3/8,13:40:00,256.2,256.2,256.1,256.1,25
2005/3/8,13:41:00,256.1,256.1,256.1,256.1,20
2005/3/8,13:42:00,256.2,256.2,256.1,256.1,20
2005/3/8,13:43:00,256.1,256.1,255.9,255.9,25
2005/3/8,13:44:00,255.8,255.8,255.6,255.6,50
2005/3/8,13:45:00,255.7,256.0,255.6,256.0,80
2005/3/9,08:46:00,254.5,255.2,254.5,255.2,70
2005/3/9,08:47:00,255.0,255.5,255.0,255.2,85
2005/3/9,08:48:00,255.1,255.1,254.9,255.1,60
2005/3/9,08:49:00,255.1,255.4,255.1,255.4,50
2005/3/9,08:50:00,255.4,255.7,255.4,255.7,80
2005/3/9,08:51:00,255.7,255.7,255.7,255.7,50
2005/3/9,08:52:00,255.8,255.8,255.7,255.7,60
2005/3/9,08:53:00,255.7,255.7,255.6,255.6,55
2005/3/9,08:54:00,255.7,255.7,255.7,255.7,30
2005/3/9,08:55:00,255.7,255.8,255.7,255.7,30
2005/3/9,08:56:00,255.8,255.8,255.5,255.5,65
2005/3/9,08:57:00,255.5,255.5,255.3,255.3,70
2005/3/9,08:58:00,255.4,255.4,255.3,255.3,55
2005/3/9,08:59:00,255.3,255.3,255.2,255.3,50
2005/3/9,09:00:00,255.4,255.4,255.4,255.4,10
2005/3/9,09:01:00,255.3,255.5,255.2,255.5,65
2005/3/9,09:02:00,255.5,256.0,255.5,256.0,55
2005/3/9,09:03:00,255.9,256.1,255.8,255.9,70
2005/3/9,09:04:00,255.9,256.2,255.9,256.0,70
2005/3/9,09:05:00,256.0,256.1,255.9,256.1,65
2005/3/9,09:06:00,256.2,256.6,256.2,256.5,85
2005/3/9,09:07:00,256.5,256.7,256.5,256.6,70
2005/3/9,09:08:00,256.6,256.8,256.6,256.6,60
2005/3/9,09:09:00,256.5,256.6,256.4,256.5,70
2005/3/9,09:10:00,256.6,256.9,256.5,256.8,60
2005/3/9,09:11:00,256.7,256.9,256.7,256.9,70
2005/3/9,09:12:00,257.0,257.0,256.8,256.8,55
2005/3/9,09:13:00,256.7,256.7,256.5,256.5,35
2005/3/9,09:14:00,256.5,256.6,256.4,256.6,50
2005/3/9,09:15:00,256.5,256.5,256.5,256.5,10
2005/3/9,09:16:00,256.5,256.6,256.4,256.5,55
2005/3/9,09:17:00,256.5,256.5,256.3,256.4,45
2005/3/9,09:18:00,256.3,256.4,256.3,256.3,35
2005/3/9,09:19:00,256.2,256.3,256.1,256.1,65
2005/3/9,09:20:00,256.1,256.2,256.1,256.1,45
2005/3/9,09:21:00,256.1,256.1,256.0,256.1,50
2005/3/9,09:22:00,256.2,256.2,256.2,256.2,20
2005/3/9,09:23:00,256.2,256.4,256.2,256.3,45
2005/3/9,09:24:00,256.3,256.4,256.3,256.4,30
2005/3/9,09:25:00,256.4,256.4,256.3,256.4,20
2005/3/9,09:26:00,256.3,256.3,256.2,256.2,35
2005/3/9,09:27:00,256.1,256.2,256.0,256.1,60
2005/3/9,09:28:00,256.1,256.1,256.0,256.1,40
2005/3/9,09:29:00,256.1,256.1,255.9,256.1,45
2005/3/9,09:30:00,256.1,256.1,255.9,256.0,70
2005/3/9,09:31:00,256.0,256.2,256.0,256.2,25
2005/3/9,09:32:00,256.3,256.5,256.3,256.5,50
2005/3/9,09:33:00,256.6,256.8,256.5,256.7,75
2005/3/9,09:34:00,256.8,257.0,256.8,256.8,55
2005/3/9,09:35:00,256.8,256.8,256.7,256.7,50
2005/3/9,09:36:00,256.7,256.7,256.6,256.7,55
2005/3/9,09:37:00,256.8,256.8,256.6,256.8,40
2005/3/9,09:38:00,256.7,256.7,256.6,256.7,30
2005/3/9,09:39:00,256.6,256.7,256.6,256.7,25
2005/3/9,09:40:00,256.7,256.9,256.7,256.9,55
2005/3/9,09:41:00,256.9,256.9,256.6,256.6,55
2005/3/9,09:42:00,256.7,256.7,256.5,256.6,30
2005/3/9,09:43:00,256.7,256.8,256.7,256.8,55
2005/3/9,09:44:00,256.8,256.8,256.6,256.7,30
2005/3/9,09:45:00,256.6,256.7,256.6,256.7,45
2005/3/9,09:46:00,256.5,256.6,256.5,256.6,15
2005/3/9,09:47:00,256.6,256.7,256.6,256.6,35
2005/3/9,09:48:00,256.6,256.7,256.6,256.6,25
2005/3/9,09:49:00,256.5,256.6,256.5,256.6,20
2005/3/9,09:50:00,256.7,256.7,256.6,256.6,20
2005/3/9,09:51:00,256.5,256.5,256.3,256.4,60
2005/3/9,09:52:00,256.4,256.5,256.3,256.5,25
2005/3/9,09:53:00,256.5,256.5,256.5,256.5,20
2005/3/9,09:54:00,256.5,256.5,256.5,256.5,10
2005/3/9,09:55:00,256.4,256.4,256.4,256.4,5
2005/3/9,09:56:00,256.5,256.5,256.5,256.5,30
2005/3/9,09:57:00,256.5,256.5,256.5,256.5,15
2005/3/9,09:58:00,256.5,256.5,256.4,256.4,20
2005/3/9,09:59:00,256.5,256.5,256.4,256.4,20
2005/3/9,10:00:00,256.4,256.4,256.4,256.4,5
2005/3/9,10:01:00,256.4,256.4,256.3,256.3,25
2005/3/9,10:02:00,256.3,256.3,256.3,256.3,10
2005/3/9,10:03:00,256.3,256.3,256.3,256.3,25
2005/3/9,10:04:00,256.2,256.2,256.0,256.0,50
2005/3/9,10:05:00,256.0,256.1,255.9,256.1,60
2005/3/9,10:06:00,256.0,256.2,256.0,256.1,35
2005/3/9,10:07:00,256.2,256.2,256.1,256.1,40
2005/3/9,10:08:00,256.1,256.1,256.0,256.0,30
2005/3/9,10:09:00,256.0,256.0,256.0,256.0,20
2005/3/9,10:10:00,256.0,256.0,255.9,256.0,40
2005/3/9,10:11:00,256.1,256.1,256.1,256.1,15
2005/3/9,10:12:00,256.2,256.2,256.1,256.2,25
2005/3/9,10:13:00,256.3,256.3,256.3,256.3,15
2005/3/9,10:14:00,256.3,256.4,256.3,256.3,25
2005/3/9,10:15:00,256.3,256.4,256.3,256.4,15
2005/3/9,10:16:00,256.3,256.4,256.3,256.4,10
2005/3/9,10:17:00,256.3,256.3,256.1,256.1,40
2005/3/9,10:18:00,256.1,256.1,256.0,256.1,30
2005/3/9,10:19:00,256.0,256.0,255.9,256.0,45
2005/3/9,10:20:00,256.0,256.1,256.0,256.1,50
2005/3/9,10:21:00,256.0,256.0,256.0,256.0,10
2005/3/9,10:22:00,256.0,256.1,256.0,256.1,25
2005/3/9,10:23:00,256.1,256.2,256.1,256.2,15
2005/3/9,10:24:00,256.2,256.2,256.2,256.2,5
2005/3/9,10:25:00,256.2,256.3,256.2,256.3,15
2005/3/9,10:26:00,256.3,256.3,256.3,256.3,5
2005/3/9,10:27:00,256.2,256.2,256.2,256.2,10
2005/3/9,10:28:00,256.2,256.3,256.2,256.2,15
2005/3/9,10:29:00,256.3,256.4,256.3,256.3,30
2005/3/9,10:30:00,256.3,256.3,256.3,256.3,15
2005/3/9,10:31:00,256.2,256.4,256.2,256.2,45
2005/3/9,10:32:00,256.3,256.4,256.3,256.4,20
2005/3/9,10:33:00,256.4,256.5,256.3,256.4,25
2005/3/9,10:34:00,256.5,256.7,256.5,256.6,25
2005/3/9,10:35:00,256.7,256.8,256.7,256.7,20
2005/3/9,10:36:00,256.7,256.7,256.6,256.6,15
2005/3/9,10:37:00,256.6,256.7,256.6,256.6,20
2005/3/9,10:38:00,256.6,256.6,256.5,256.6,35
2005/3/9,10:39:00,256.7,256.7,256.6,256.7,15
2005/3/9,10:40:00,256.8,256.8,256.6,256.7,35
2005/3/9,10:41:00,256.6,256.6,256.6,256.6,10
2005/3/9,10:42:00,256.6,256.6,256.5,256.5,20
2005/3/9,10:43:00,256.7,256.9,256.7,256.8,50
2005/3/9,10:44:00,256.8,256.9,256.8,256.9,40
2005/3/9,10:45:00,256.9,256.9,256.8,256.8,10
2005/3/9,10:46:00,256.7,256.7,256.7,256.7,5
2005/3/9,10:47:00,256.6,256.7,256.6,256.7,20
2005/3/9,10:48:00,256.6,256.7,256.6,256.7,30
2005/3/9,10:49:00,256.8,256.8,256.7,256.7,40
2005/3/9,10:51:00,256.6,256.7,256.6,256.7,25
2005/3/9,10:52:00,256.8,257.0,256.8,256.8,40
2005/3/9,10:53:00,256.9,256.9,256.8,256.8,10
2005/3/9,10:54:00,256.8,256.8,256.7,256.7,15
2005/3/9,10:55:00,256.7,256.7,256.7,256.7,10
2005/3/9,10:56:00,256.8,256.8,256.7,256.7,15
2005/3/9,10:57:00,256.7,256.8,256.7,256.8,15
2005/3/9,10:58:00,256.7,256.7,256.7,256.7,20
2005/3/9,10:59:00,256.7,256.7,256.7,256.7,15
2005/3/9,11:00:00,256.7,256.7,256.7,256.7,25
2005/3/9,11:01:00,256.6,256.6,256.6,256.6,15
2005/3/9,11:02:00,256.6,256.6,256.6,256.6,30
2005/3/9,11:03:00,256.6,256.6,256.5,256.6,20
2005/3/9,11:04:00,256.5,256.5,256.5,256.5,20
2005/3/9,11:05:00,256.5,256.5,256.4,256.4,20
2005/3/9,11:06:00,256.4,256.5,256.4,256.4,30
2005/3/9,11:07:00,256.4,256.4,256.4,256.4,25
2005/3/9,11:08:00,256.4,256.4,256.4,256.4,10
2005/3/9,11:09:00,256.3,256.3,256.3,256.3,10
2005/3/9,11:10:00,256.3,256.4,256.3,256.4,10
2005/3/9,11:11:00,256.3,256.4,256.3,256.4,10
2005/3/9,11:13:00,256.4,256.4,256.3,256.4,15
2005/3/9,11:14:00,256.4,256.4,256.4,256.4,15
2005/3/9,11:15:00,256.4,256.4,256.4,256.4,20
2005/3/9,11:16:00,256.4,256.4,256.4,256.4,10
2005/3/9,11:17:00,256.4,256.4,256.3,256.3,10
2005/3/9,11:18:00,256.3,256.3,256.2,256.3,30
2005/3/9,11:19:00,256.3,256.4,256.3,256.4,10
2005/3/9,11:20:00,256.4,256.4,256.4,256.4,5
2005/3/9,11:21:00,256.4,256.4,256.4,256.4,5
2005/3/9,11:24:00,256.3,256.3,256.3,256.3,10
2005/3/9,11:25:00,256.4,256.4,256.4,256.4,10
2005/3/9,11:26:00,256.4,256.4,256.4,256.4,15
2005/3/9,11:27:00,256.4,256.4,256.4,256.4,10
2005/3/9,11:28:00,256.4,256.4,256.4,256.4,5
2005/3/9,11:29:00,256.4,256.4,256.4,256.4,10
2005/3/9,11:31:00,256.4,256.4,256.3,256.3,15
2005/3/9,11:33:00,256.4,256.4,256.4,256.4,20
2005/3/9,11:35:00,256.5,256.5,256.5,256.5,5
2005/3/9,11:36:00,256.4,256.4,256.4,256.4,15
2005/3/9,11:37:00,256.5,256.5,256.4,256.4,15
2005/3/9,11:38:00,256.5,256.5,256.5,256.5,10
2005/3/9,11:39:00,256.5,256.5,256.5,256.5,25
2005/3/9,11:40:00,256.6,256.7,256.6,256.7,20
2005/3/9,11:41:00,256.6,256.6,256.6,256.6,10
2005/3/9,11:42:00,256.6,256.6,256.6,256.6,5
2005/3/9,11:43:00,256.7,256.7,256.7,256.7,5
2005/3/9,11:44:00,256.6,256.6,256.6,256.6,5
2005/3/9,11:45:00,256.6,256.6,256.6,256.6,5
2005/3/9,11:46:00,256.6,256.6,256.6,256.6,10
2005/3/9,11:47:00,256.6,256.6,256.6,256.6,5
2005/3/9,11:49:00,256.6,256.6,256.5,256.5,10
2005/3/9,11:50:00,256.5,256.5,256.5,256.5,5
2005/3/9,11:51:00,256.5,256.6,256.5,256.6,15
2005/3/9,11:52:00,256.6,256.6,256.6,256.6,15
2005/3/9,11:54:00,256.6,256.6,256.6,256.6,5
2005/3/9,11:56:00,256.6,256.6,256.6,256.6,10
2005/3/9,11:57:00,256.6,256.7,256.6,256.6,35
2005/3/9,11:58:00,256.6,256.7,256.6,256.7,15
2005/3/9,11:59:00,256.7,256.7,256.6,256.6,20
2005/3/9,12:00:00,256.6,256.6,256.6,256.6,15
2005/3/9,12:01:00,256.6,256.6,256.6,256.6,10
2005/3/9,12:02:00,256.6,256.6,256.5,256.5,20
2005/3/9,12:03:00,256.5,256.5,256.5,256.5,20
2005/3/9,12:04:00,256.4,256.4,256.4,256.4,5
2005/3/9,12:05:00,256.5,256.6,256.5,256.6,15
2005/3/9,12:08:00,256.7,256.7,256.7,256.7,10
2005/3/9,12:09:00,256.7,256.7,256.6,256.7,20
2005/3/9,12:10:00,256.8,256.8,256.7,256.8,30
2005/3/9,12:11:00,256.8,256.8,256.8,256.8,25
2005/3/9,12:12:00,256.9,256.9,256.8,256.9,15
2005/3/9,12:13:00,256.8,256.8,256.8,256.8,10
2005/3/9,12:14:00,256.7,256.7,256.7,256.7,20
2005/3/9,12:15:00,256.7,256.7,256.7,256.7,20
2005/3/9,12:16:00,256.7,256.7,256.7,256.7,10
2005/3/9,12:17:00,256.7,256.7,256.7,256.7,5
2005/3/9,12:18:00,256.8,256.8,256.7,256.7,15
2005/3/9,12:19:00,256.7,256.7,256.7,256.7,30
2005/3/9,12:20:00,256.7,256.7,256.7,256.7,15
2005/3/9,12:21:00,256.8,256.8,256.8,256.8,5
2005/3/9,12:22:00,256.8,256.8,256.8,256.8,5
2005/3/9,12:23:00,256.8,256.8,256.8,256.8,5
2005/3/9,12:24:00,256.8,256.8,256.8,256.8,15
2005/3/9,12:25:00,256.8,256.8,256.8,256.8,5
2005/3/9,12:26:00,256.7,256.8,256.7,256.8,10
2005/3/9,12:27:00,256.8,256.8,256.8,256.8,20
2005/3/9,12:28:00,256.8,257.0,256.8,257.0,25
2005/3/9,12:29:00,257.0,257.0,256.9,256.9,25
2005/3/9,12:30:00,256.9,256.9,256.9,256.9,10
2005/3/9,12:31:00,257.0,257.0,257.0,257.0,15
2005/3/9,12:32:00,257.0,257.0,256.9,256.9,30
2005/3/9,12:33:00,256.9,257.0,256.9,257.0,35
2005/3/9,12:34:00,256.9,256.9,256.7,256.8,50
2005/3/9,12:35:00,256.9,256.9,256.8,256.9,40
2005/3/9,12:36:00,256.9,256.9,256.9,256.9,5
2005/3/9,12:37:00,256.9,257.0,256.9,257.0,30
2005/3/9,12:38:00,257.0,257.0,256.9,257.0,15
2005/3/9,12:39:00,257.0,257.1,257.0,257.0,30
2005/3/9,12:40:00,257.0,257.1,257.0,257.1,45
2005/3/9,12:41:00,257.1,257.2,257.0,257.0,50
2005/3/9,12:42:00,257.1,257.1,257.0,257.1,25
2005/3/9,12:43:00,257.0,257.1,257.0,257.1,45
2005/3/9,12:44:00,257.1,257.1,257.0,257.0,50
2005/3/9,12:45:00,257.0,257.0,256.9,256.9,45
2005/3/9,12:46:00,256.9,256.9,256.9,256.9,40
2005/3/9,12:47:00,256.9,257.0,256.9,257.0,10
2005/3/9,12:48:00,257.0,257.0,257.0,257.0,15
2005/3/9,12:49:00,257.0,257.2,257.0,257.1,45
2005/3/9,12:50:00,257.2,257.2,257.1,257.1,30
2005/3/9,12:51:00,257.1,257.3,257.1,257.3,65
2005/3/9,12:52:00,257.4,257.5,257.3,257.3,65
2005/3/9,12:53:00,257.4,257.5,257.3,257.3,35
2005/3/9,12:54:00,257.3,257.3,257.1,257.1,35
2005/3/9,12:55:00,257.1,257.2,257.1,257.1,25
2005/3/9,12:56:00,257.0,257.1,257.0,257.0,30
2005/3/9,12:57:00,257.0,257.0,256.9,257.0,40
2005/3/9,12:58:00,257.0,257.0,256.9,256.9,30
2005/3/9,12:59:00,256.9,257.1,256.9,257.1,40
2005/3/9,13:00:00,257.1,257.1,257.0,257.1,15
2005/3/9,13:01:00,257.0,257.0,257.0,257.0,15
2005/3/9,13:02:00,257.1,257.1,257.0,257.0,15
2005/3/9,13:03:00,257.0,257.0,257.0,257.0,25
2005/3/9,13:04:00,257.0,257.0,256.9,257.0,30
2005/3/9,13:05:00,257.0,257.0,256.9,256.9,10
2005/3/9,13:07:00,256.9,256.9,256.8,256.8,30
2005/3/9,13:08:00,256.8,256.8,256.8,256.8,5
2005/3/9,13:09:00,256.9,257.0,256.9,256.9,30
2005/3/9,13:10:00,256.9,257.0,256.9,257.0,10
2005/3/9,13:11:00,256.9,256.9,256.9,256.9,15
2005/3/9,13:12:00,257.0,257.0,256.8,256.8,20
2005/3/9,13:13:00,256.8,256.8,256.8,256.8,10
2005/3/9,13:14:00,256.9,256.9,256.9,256.9,5
2005/3/9,13:15:00,256.9,256.9,256.9,256.9,10
2005/3/9,13:16:00,256.8,256.8,256.8,256.8,30
2005/3/9,13:19:00,256.8,256.9,256.8,256.9,10
2005/3/9,13:20:00,256.9,256.9,256.8,256.9,25
2005/3/9,13:21:00,256.9,256.9,256.9,256.9,15
2005/3/9,13:22:00,256.9,256.9,256.8,256.8,20
2005/3/9,13:23:00,256.8,256.8,256.8,256.8,15
2005/3/9,13:24:00,256.9,256.9,256.8,256.8,10
2005/3/9,13:25:00,256.9,257.0,256.9,256.9,35
2005/3/9,13:26:00,256.9,256.9,256.9,256.9,15
2005/3/9,13:27:00,256.9,257.0,256.9,257.0,10
2005/3/9,13:29:00,257.0,257.0,256.9,256.9,30
2005/3/9,13:30:00,256.9,256.9,256.9,256.9,25
2005/3/9,13:31:00,256.8,256.9,256.7,256.8,55
2005/3/9,13:32:00,256.8,256.9,256.8,256.9,35
2005/3/9,13:33:00,256.9,256.9,256.9,256.9,20
2005/3/9,13:34:00,256.9,256.9,256.9,256.9,25
2005/3/9,13:35:00,256.8,256.9,256.8,256.8,40
2005/3/9,13:36:00,256.8,256.8,256.7,256.7,45
2005/3/9,13:37:00,256.7,256.7,256.6,256.6,30
2005/3/9,13:38:00,256.7,256.8,256.6,256.8,30
2005/3/9,13:39:00,256.8,256.8,256.7,256.8,25
2005/3/9,13:40:00,256.8,256.8,256.8,256.8,25
2005/3/9,13:41:00,256.8,256.9,256.8,256.9,40
2005/3/9,13:42:00,256.9,256.9,256.9,256.9,20
2005/3/9,13:43:00,256.9,257.0,256.9,256.9,25
2005/3/9,13:44:00,256.9,256.9,256.9,256.9,25
2005/3/9,13:45:00,256.9,257.0,256.7,256.7,70
2005/3/10,08:46:00,255.6,255.8,255.5,255.6,75
2005/3/10,08:47:00,255.6,255.6,255.3,255.4,95
2005/3/10,08:48:00,255.3,255.5,255.3,255.5,50
2005/3/10,08:49:00,255.7,255.8,255.6,255.8,45
2005/3/10,08:50:00,255.7,255.8,255.7,255.8,25
2005/3/10,08:51:00,255.8,255.9,255.8,255.8,35
2005/3/10,08:52:00,255.8,255.9,255.7,255.9,50
2005/3/10,08:53:00,256.0,256.0,256.0,256.0,45
2005/3/10,08:54:00,256.0,256.0,255.6,255.7,50
2005/3/10,08:55:00,255.7,255.7,255.4,255.5,65
2005/3/10,08:56:00,255.5,255.5,255.3,255.5,55
2005/3/10,08:57:00,255.6,255.8,255.6,255.7,40
2005/3/10,08:58:00,255.7,255.8,255.7,255.7,40
2005/3/10,08:59:00,255.7,255.7,255.7,255.7,30
2005/3/10,09:00:00,255.6,255.7,255.6,255.7,35
2005/3/10,09:01:00,255.7,256.0,255.6,255.9,75
2005/3/10,09:02:00,255.8,255.9,255.5,255.7,65
2005/3/10,09:03:00,255.8,256.0,255.8,255.9,50
2005/3/10,09:04:00,255.9,256.1,255.8,256.0,85
2005/3/10,09:05:00,255.9,256.2,255.9,255.9,55
2005/3/10,09:06:00,255.9,256.1,255.9,256.1,70
2005/3/10,09:07:00,256.0,256.2,256.0,256.0,65
2005/3/10,09:08:00,255.9,256.0,255.8,255.8,65
2005/3/10,09:09:00,255.8,255.8,255.6,255.6,80
2005/3/10,09:10:00,255.6,255.6,255.3,255.4,70
2005/3/10,09:11:00,255.4,255.5,255.2,255.2,80
2005/3/10,09:12:00,255.1,255.1,254.9,255.1,75
2005/3/10,09:13:00,255.0,255.2,254.9,255.0,85
2005/3/10,09:14:00,255.0,255.2,254.9,255.2,75
2005/3/10,09:15:00,255.1,255.3,255.1,255.3,50
2005/3/10,09:16:00,255.3,255.3,255.3,255.3,50
2005/3/10,09:17:00,255.3,255.3,255.1,255.2,55
2005/3/10,09:18:00,255.2,255.4,255.2,255.3,65
2005/3/10,09:19:00,255.3,255.3,255.1,255.2,70
2005/3/10,09:20:00,255.2,255.4,255.2,255.4,40
2005/3/10,09:21:00,255.4,255.4,255.3,255.4,30
2005/3/10,09:22:00,255.4,255.6,255.4,255.5,35
2005/3/10,09:23:00,255.5,255.6,255.5,255.5,25
2005/3/10,09:24:00,255.6,255.7,255.6,255.7,40
2005/3/10,09:25:00,255.7,255.9,255.6,255.8,55
2005/3/10,09:26:00,255.7,256.0,255.7,255.9,50
2005/3/10,09:27:00,255.8,256.0,255.8,255.8,50
2005/3/10,09:28:00,255.9,255.9,255.8,255.9,50
2005/3/10,09:29:00,255.8,255.8,255.7,255.8,35
2005/3/10,09:30:00,255.8,255.8,255.7,255.8,25
2005/3/10,09:31:00,255.8,255.8,255.8,255.8,10
2005/3/10,09:32:00,255.8,256.1,255.8,256.1,30
2005/3/10,09:33:00,256.2,256.3,256.1,256.1,55
2005/3/10,09:34:00,256.1,256.2,256.1,256.2,45
2005/3/10,09:35:00,256.1,256.1,256.0,256.0,35
2005/3/10,09:36:00,256.0,256.0,255.8,255.9,35
2005/3/10,09:37:00,255.9,256.0,255.9,256.0,35
2005/3/10,09:38:00,256.0,256.0,256.0,256.0,20
2005/3/10,09:39:00,255.9,255.9,255.6,255.6,60
2005/3/10,09:40:00,255.7,255.9,255.7,255.8,60
2005/3/10,09:41:00,255.8,255.9,255.8,255.9,25
2005/3/10,09:42:00,256.0,256.0,255.9,256.0,45
2005/3/10,09:43:00,256.0,256.0,256.0,256.0,30
2005/3/10,09:44:00,256.0,256.1,256.0,256.1,40
2005/3/10,09:45:00,256.0,256.0,256.0,256.0,35
2005/3/10,09:46:00,256.0,256.0,256.0,256.0,30
2005/3/10,09:47:00,256.0,256.0,255.9,256.0,25
2005/3/10,09:48:00,255.9,255.9,255.7,255.7,30
2005/3/10,09:49:00,255.7,255.7,255.7,255.7,5
2005/3/10,09:50:00,255.8,255.8,255.7,255.7,20
2005/3/10,09:51:00,255.6,255.7,255.6,255.7,40
2005/3/10,09:52:00,255.7,255.7,255.5,255.5,45
2005/3/10,09:53:00,255.6,255.6,255.5,255.5,25
2005/3/10,09:54:00,255.5,255.5,255.4,255.5,35
2005/3/10,09:55:00,255.4,255.5,255.3,255.3,50
2005/3/10,09:56:00,255.3,255.3,255.2,255.2,55
2005/3/10,09:57:00,255.2,255.3,255.2,255.3,30
2005/3/10,09:58:00,255.4,255.5,255.3,255.4,35
2005/3/10,09:59:00,255.3,255.5,255.3,255.4,25
2005/3/10,10:00:00,255.5,255.5,255.5,255.5,40
2005/3/10,10:01:00,255.5,255.5,255.4,255.4,25
2005/3/10,10:02:00,255.4,255.4,255.3,255.3,45
2005/3/10,10:03:00,255.3,255.4,255.2,255.2,45
2005/3/10,10:04:00,255.3,255.5,255.3,255.5,40
2005/3/10,10:05:00,255.4,255.5,255.4,255.4,30
2005/3/10,10:06:00,255.3,255.3,255.3,255.3,25
2005/3/10,10:07:00,255.2,255.3,255.1,255.1,35
2005/3/10,10:08:00,255.1,255.2,255.0,255.1,50
2005/3/10,10:09:00,255.1,255.1,254.9,254.9,35
2005/3/10,10:10:00,254.8,254.9,254.7,254.8,70
2005/3/10,10:11:00,254.7,255.1,254.7,255.0,45
2005/3/10,10:12:00,255.1,255.1,255.0,255.0,40
2005/3/10,10:13:00,254.9,255.1,254.9,255.1,35
2005/3/10,10:14:00,255.2,255.2,255.2,255.2,15
2005/3/10,10:15:00,255.1,255.2,255.1,255.2,25
2005/3/10,10:16:00,255.2,255.3,255.2,255.3,15
2005/3/10,10:17:00,255.3,255.3,255.2,255.2,10
2005/3/10,10:18:00,255.3,255.3,255.3,255.3,10
2005/3/10,10:19:00,255.3,255.3,255.3,255.3,5
2005/3/10,10:20:00,255.2,255.2,255.2,255.2,20
2005/3/10,10:21:00,255.3,255.3,255.3,255.3,10
2005/3/10,10:22:00,255.3,255.3,255.2,255.2,25
2005/3/10,10:23:00,255.2,255.3,255.2,255.2,35
2005/3/10,10:24:00,255.3,255.3,255.2,255.2,10
2005/3/10,10:25:00,255.2,255.2,255.2,255.2,35
2005/3/10,10:26:00,255.2,255.3,255.2,255.3,40
2005/3/10,10:27:00,255.3,255.3,255.3,255.3,20
2005/3/10,10:28:00,255.3,255.3,255.2,255.2,25
2005/3/10,10:29:00,255.2,255.2,255.1,255.1,20
2005/3/10,10:30:00,255.1,255.1,254.9,255.0,35
2005/3/10,10:31:00,255.0,255.0,254.8,254.8,40
2005/3/10,10:32:00,254.8,254.9,254.6,254.7,55
2005/3/10,10:33:00,254.7,254.9,254.7,254.9,35
2005/3/10,10:34:00,254.8,254.9,254.8,254.8,25
2005/3/10,10:35:00,254.9,254.9,254.7,254.7,30
2005/3/10,10:36:00,254.8,254.8,254.6,254.6,50
2005/3/10,10:37:00,254.6,254.6,254.3,254.3,65
2005/3/10,10:38:00,254.4,254.4,254.3,254.4,75
2005/3/10,10:39:00,254.4,254.5,254.3,254.4,60
2005/3/10,10:40:00,254.3,254.4,254.3,254.4,35
2005/3/10,10:41:00,254.4,254.5,254.4,254.4,30
2005/3/10,10:42:00,254.5,254.5,254.3,254.3,50
2005/3/10,10:43:00,254.3,254.5,254.2,254.4,50
2005/3/10,10:44:00,254.3,254.4,254.1,254.1,75
2005/3/10,10:45:00,254.0,254.1,253.8,254.1,90
2005/3/10,10:46:00,254.1,254.1,254.0,254.1,65
2005/3/10,10:47:00,254.1,254.4,254.0,254.3,65
2005/3/10,10:48:00,254.3,254.3,254.1,254.2,65
2005/3/10,10:49:00,254.3,254.3,254.2,254.2,30
2005/3/10,10:50:00,254.2,254.2,254.0,254.0,45
2005/3/10,10:51:00,254.1,254.2,254.1,254.2,30
2005/3/10,10:52:00,254.2,254.3,254.2,254.3,25
2005/3/10,10:53:00,254.3,254.3,254.3,254.3,50
2005/3/10,10:54:00,254.3,254.3,254.3,254.3,30
2005/3/10,10:55:00,254.2,254.3,254.2,254.3,25
2005/3/10,10:56:00,254.2,254.2,254.1,254.2,45
2005/3/10,10:57:00,254.2,254.2,253.9,253.9,45
2005/3/10,10:58:00,254.0,254.2,254.0,254.0,55
2005/3/10,10:59:00,254.0,254.1,253.9,254.0,60
2005/3/10,11:00:00,254.0,254.0,254.0,254.0,35
2005/3/10,11:01:00,254.0,254.0,254.0,254.0,20
2005/3/10,11:02:00,254.0,254.1,254.0,254.1,30
2005/3/10,11:03:00,254.1,254.2,254.1,254.2,15
2005/3/10,11:04:00,254.2,254.3,254.2,254.3,25
2005/3/10,11:05:00,254.4,254.5,254.4,254.5,30
2005/3/10,11:06:00,254.6,254.8,254.6,254.6,45
2005/3/10,11:07:00,254.5,254.6,254.5,254.6,15
2005/3/10,11:08:00,254.5,254.5,254.5,254.5,15
2005/3/10,11:09:00,254.5,254.5,254.4,254.4,35
2005/3/10,11:10:00,254.4,254.4,254.3,254.3,10
2005/3/10,11:11:00,254.3,254.4,254.2,254.3,25
2005/3/10,11:12:00,254.3,254.4,254.3,254.4,20
2005/3/10,11:13:00,254.4,254.5,254.4,254.5,10
2005/3/10,11:14:00,254.5,254.6,254.5,254.6,10
2005/3/10,11:16:00,254.6,254.6,254.6,254.6,35
2005/3/10,11:17:00,254.7,254.7,254.6,254.7,35
2005/3/10,11:18:00,254.5,254.5,254.3,254.4,50
2005/3/10,11:19:00,254.3,254.4,254.2,254.2,35
2005/3/10,11:20:00,254.3,254.5,254.3,254.4,45
2005/3/10,11:21:00,254.4,254.4,254.4,254.4,10
2005/3/10,11:22:00,254.5,254.5,254.5,254.5,10
2005/3/10,11:23:00,254.6,254.7,254.6,254.7,25
2005/3/10,11:24:00,254.7,254.7,254.7,254.7,15
2005/3/10,11:25:00,254.7,254.7,254.7,254.7,10
2005/3/10,11:26:00,254.8,254.9,254.8,254.9,45
2005/3/10,11:27:00,254.8,254.8,254.7,254.8,25
2005/3/10,11:28:00,254.8,254.8,254.8,254.8,25
2005/3/10,11:29:00,254.8,254.9,254.8,254.8,60
2005/3/10,11:30:00,255.0,255.1,254.9,255.1,35
2005/3/10,11:31:00,255.1,255.1,255.0,255.0,50
2005/3/10,11:32:00,255.0,255.0,254.9,254.9,60
2005/3/10,11:33:00,255.0,255.1,255.0,255.0,40
2005/3/10,11:34:00,255.0,255.1,254.9,255.1,60
2005/3/10,11:35:00,255.1,255.1,255.1,255.1,35
2005/3/10,11:36:00,255.0,255.1,255.0,255.0,30
2005/3/10,11:37:00,255.0,255.0,254.8,254.8,30
2005/3/10,11:38:00,254.9,254.9,254.9,254.9,5
2005/3/10,11:39:00,254.9,254.9,254.9,254.9,5
2005/3/10,11:40:00,255.0,255.0,255.0,255.0,15
2005/3/10,11:41:00,255.0,255.1,255.0,255.1,25
2005/3/10,11:42:00,255.2,255.2,255.1,255.2,20
2005/3/10,11:43:00,255.2,255.2,255.2,255.2,10
2005/3/10,11:44:00,255.1,255.1,255.1,255.1,15
2005/3/10,11:45:00,255.1,255.1,255.0,255.0,30
2005/3/10,11:46:00,254.9,254.9,254.9,254.9,15
2005/3/10,11:47:00,254.9,255.0,254.9,255.0,25
2005/3/10,11:48:00,255.1,255.1,255.1,255.1,25
2005/3/10,11:49:00,255.0,255.0,254.9,255.0,40
2005/3/10,11:50:00,255.1,255.1,255.1,255.1,10
2005/3/10,11:51:00,255.1,255.1,255.1,255.1,25
2005/3/10,11:52:00,255.1,255.1,255.0,255.1,45
2005/3/10,11:53:00,255.0,255.1,255.0,255.0,45
2005/3/10,11:54:00,255.0,255.1,255.0,255.1,20
2005/3/10,11:55:00,255.1,255.2,255.1,255.2,15
2005/3/10,11:56:00,255.2,255.3,255.2,255.3,30
2005/3/10,11:57:00,255.3,255.3,255.3,255.3,25
2005/3/10,11:58:00,255.4,255.5,255.4,255.5,45
2005/3/10,11:59:00,255.4,255.5,255.4,255.4,25
2005/3/10,12:00:00,255.4,255.5,255.3,255.3,25
2005/3/10,12:01:00,255.3,255.3,255.3,255.3,10
2005/3/10,12:02:00,255.3,255.3,255.3,255.3,10
2005/3/10,12:03:00,255.4,255.4,255.4,255.4,5
2005/3/10,12:04:00,255.4,255.4,255.4,255.4,5
2005/3/10,12:05:00,255.5,255.5,255.4,255.5,30
2005/3/10,12:06:00,255.5,255.5,255.4,255.5,30
2005/3/10,12:07:00,255.5,255.5,255.5,255.5,15
2005/3/10,12:08:00,255.5,255.6,255.5,255.6,10
2005/3/10,12:09:00,255.6,255.6,255.6,255.6,20
2005/3/10,12:10:00,255.5,255.5,255.4,255.4,20
2005/3/10,12:11:00,255.4,255.4,255.2,255.2,30
2005/3/10,12:12:00,255.3,255.3,255.3,255.3,10
2005/3/10,12:13:00,255.3,255.3,255.3,255.3,10
2005/3/10,12:14:00,255.3,255.4,255.3,255.4,15
2005/3/10,12:15:00,255.3,255.3,255.3,255.3,10
2005/3/10,12:16:00,255.4,255.4,255.3,255.3,25
2005/3/10,12:17:00,255.2,255.3,255.1,255.1,20
2005/3/10,12:18:00,255.2,255.2,255.2,255.2,5
2005/3/10,12:19:00,255.2,255.2,255.2,255.2,10
2005/3/10,12:21:00,255.3,255.3,255.3,255.3,5
2005/3/10,12:23:00,255.3,255.3,255.3,255.3,10
2005/3/10,12:25:00,255.4,255.4,255.4,255.4,15
2005/3/10,12:26:00,255.4,255.4,255.4,255.4,5
2005/3/10,12:27:00,255.5,255.5,255.5,255.5,15
2005/3/10,12:28:00,255.5,255.6,255.5,255.6,15
2005/3/10,12:30:00,255.6,255.6,255.6,255.6,15
2005/3/10,12:31:00,255.6,255.7,255.6,255.6,20
2005/3/10,12:32:00,255.6,255.6,255.6,255.6,25
2005/3/10,12:33:00,255.6,255.6,255.6,255.6,10
2005/3/10,12:34:00,255.7,255.7,255.4,255.5,25
2005/3/10,12:36:00,255.5,255.5,255.5,255.5,20
2005/3/10,12:37:00,255.5,255.5,255.5,255.5,5
2005/3/10,12:38:00,255.5,255.5,255.5,255.5,5
2005/3/10,12:39:00,255.5,255.5,255.5,255.5,10
2005/3/10,12:40:00,255.6,255.8,255.6,255.8,25
2005/3/10,12:41:00,255.8,256.0,255.8,255.9,45
2005/3/10,12:42:00,255.9,255.9,255.8,255.9,35
2005/3/10,12:43:00,255.8,255.8,255.8,255.8,15
2005/3/10,12:44:00,255.8,255.8,255.8,255.8,5
2005/3/10,12:45:00,255.8,255.8,255.7,255.7,20
2005/3/10,12:46:00,255.7,255.7,255.7,255.7,10
2005/3/10,12:47:00,255.8,255.9,255.8,255.9,20
2005/3/10,12:48:00,255.8,256.0,255.8,256.0,50
2005/3/10,12:49:00,255.9,256.0,255.9,256.0,40
2005/3/10,12:50:00,255.9,256.0,255.9,255.9,30
2005/3/10,12:51:00,255.9,256.0,255.9,256.0,60
2005/3/10,12:52:00,256.0,256.2,255.9,256.1,45
2005/3/10,12:53:00,256.0,256.0,255.9,255.9,25
2005/3/10,12:54:00,255.9,255.9,255.9,255.9,10
2005/3/10,12:55:00,255.9,255.9,255.9,255.9,10
2005/3/10,12:56:00,255.9,256.0,255.9,256.0,35
2005/3/10,12:57:00,256.1,256.1,256.0,256.0,25
2005/3/10,12:58:00,256.0,256.0,255.9,255.9,15
2005/3/10,12:59:00,256.0,256.1,256.0,256.0,45
2005/3/10,13:00:00,256.0,256.1,256.0,256.1,30
2005/3/10,13:01:00,256.0,256.2,256.0,256.2,15
2005/3/10,13:02:00,256.2,256.2,256.1,256.1,25
2005/3/10,13:03:00,256.1,256.2,256.1,256.2,35
2005/3/10,13:04:00,256.1,256.1,255.9,256.0,30
2005/3/10,13:05:00,256.0,256.0,255.9,255.9,30
2005/3/10,13:06:00,255.9,255.9,255.9,255.9,5
2005/3/10,13:07:00,256.0,256.1,256.0,256.1,30
2005/3/10,13:08:00,256.0,256.0,255.9,255.9,15
2005/3/10,13:10:00,255.8,255.8,255.8,255.8,25
2005/3/10,13:11:00,255.8,255.8,255.5,255.5,45
2005/3/10,13:12:00,255.4,255.6,255.4,255.6,40
2005/3/10,13:13:00,255.6,255.6,255.4,255.4,40
2005/3/10,13:14:00,255.4,255.5,255.4,255.5,25
2005/3/10,13:15:00,255.5,255.6,255.5,255.6,15
2005/3/10,13:16:00,255.6,255.7,255.5,255.6,35
2005/3/10,13:17:00,255.6,255.6,255.5,255.5,30
2005/3/10,13:18:00,255.4,255.4,255.3,255.3,30
2005/3/10,13:19:00,255.3,255.3,255.2,255.3,50
2005/3/10,13:20:00,255.3,255.3,255.2,255.2,55
2005/3/10,13:21:00,255.1,255.2,255.1,255.2,55
2005/3/10,13:22:00,255.1,255.4,255.1,255.3,35
2005/3/10,13:23:00,255.3,255.4,255.3,255.3,35
2005/3/10,13:24:00,255.4,255.5,255.4,255.4,30
2005/3/10,13:25:00,255.4,255.4,255.4,255.4,15
2005/3/10,13:26:00,255.4,255.5,255.4,255.4,40
2005/3/10,13:27:00,255.3,255.3,255.1,255.1,40
2005/3/10,13:28:00,255.1,255.2,255.1,255.2,35
2005/3/10,13:29:00,255.2,255.2,255.2,255.2,25
2005/3/10,13:30:00,255.2,255.2,255.2,255.2,20
2005/3/10,13:31:00,255.2,255.4,255.2,255.3,45
2005/3/10,13:32:00,255.4,255.6,255.4,255.6,40
2005/3/10,13:33:00,255.5,255.5,255.5,255.5,35
2005/3/10,13:34:00,255.5,255.6,255.5,255.5,40
2005/3/10,13:35:00,255.5,255.5,255.4,255.4,25
2005/3/10,13:36:00,255.5,255.5,255.4,255.4,15
2005/3/10,13:37:00,255.5,255.5,255.4,255.4,25
2005/3/10,13:38:00,255.4,255.4,255.3,255.3,20
2005/3/10,13:39:00,255.4,255.4,255.4,255.4,25
2005/3/10,13:40:00,255.5,255.5,255.4,255.5,40
2005/3/10,13:41:00,255.5,255.7,255.5,255.7,30
2005/3/10,13:42:00,255.7,255.7,255.6,255.6,40
2005/3/10,13:43:00,255.6,255.6,255.5,255.5,35
2005/3/10,13:44:00,255.5,255.5,255.5,255.5,10
2005/3/10,13:45:00,255.6,255.7,255.5,255.6,55
2005/3/10,13:46:00,255.5,255.6,255.5,255.6,10
2005/3/11,08:46:00,256.2,257.0,256.2,257.0,65
2005/3/11,08:47:00,256.8,257.3,256.8,256.9,80
2005/3/11,08:48:00,256.8,257.1,256.8,257.0,55
2005/3/11,08:49:00,256.9,257.2,256.9,257.2,75
2005/3/11,08:50:00,257.1,257.7,257.1,257.5,85
2005/3/11,08:51:00,257.4,257.6,257.4,257.5,80
2005/3/11,08:52:00,257.5,257.5,257.2,257.2,50
2005/3/11,08:53:00,257.2,257.3,257.2,257.2,45
2005/3/11,08:54:00,257.3,257.5,257.3,257.5,55
2005/3/11,08:55:00,257.4,257.6,257.4,257.6,55
2005/3/11,08:56:00,257.6,257.8,257.6,257.7,60
2005/3/11,08:57:00,257.7,257.8,257.6,257.6,55
2005/3/11,08:58:00,257.5,257.5,257.3,257.3,45
2005/3/11,08:59:00,257.2,257.2,257.0,257.2,70
2005/3/11,09:00:00,257.2,257.3,257.2,257.2,45
2005/3/11,09:01:00,257.2,257.2,257.0,257.2,45
2005/3/11,09:02:00,257.1,257.4,257.1,257.4,60
2005/3/11,09:03:00,257.5,257.9,257.4,257.9,90
2005/3/11,09:04:00,257.8,257.9,257.4,257.4,85
2005/3/11,09:05:00,257.4,257.5,257.3,257.5,55
2005/3/11,09:06:00,257.5,257.5,257.4,257.4,40
2005/3/11,09:07:00,257.5,257.7,257.5,257.7,50
2005/3/11,09:08:00,257.7,258.0,257.7,257.9,55
2005/3/11,09:09:00,257.9,258.2,257.9,257.9,60
2005/3/11,09:10:00,257.9,257.9,257.7,257.7,55
2005/3/11,09:11:00,257.6,257.6,257.3,257.3,50
2005/3/11,09:12:00,257.3,257.4,257.2,257.3,75
2005/3/11,09:13:00,257.2,257.3,257.1,257.3,35
2005/3/11,09:14:00,257.3,257.4,257.3,257.4,25
2005/3/11,09:15:00,257.5,257.6,257.5,257.6,45
2005/3/11,09:16:00,257.6,257.7,257.5,257.7,40
2005/3/11,09:17:00,257.8,257.9,257.7,257.7,65
2005/3/11,09:18:00,257.7,257.8,257.6,257.7,60
2005/3/11,09:19:00,257.7,257.7,257.1,257.1,60
2005/3/11,09:20:00,257.2,257.3,257.2,257.2,35
2005/3/11,09:21:00,257.2,257.3,257.2,257.3,30
2005/3/11,09:22:00,257.2,257.2,256.9,257.0,55
2005/3/11,09:23:00,257.0,257.1,257.0,257.0,50
2005/3/11,09:24:00,257.1,257.2,257.1,257.1,50
2005/3/11,09:25:00,257.1,257.2,257.1,257.2,50
2005/3/11,09:26:00,257.1,257.1,257.0,257.1,50
2005/3/11,09:27:00,257.1,257.1,256.9,256.9,55
2005/3/11,09:28:00,256.9,257.1,256.9,257.0,50
2005/3/11,09:29:00,257.0,257.1,257.0,257.1,10
2005/3/11,09:30:00,257.1,257.3,257.1,257.3,35
2005/3/11,09:31:00,257.2,257.3,257.2,257.2,55
2005/3/11,09:32:00,257.3,257.3,257.1,257.1,50
2005/3/11,09:33:00,257.1,257.1,257.0,257.0,50
2005/3/11,09:34:00,257.0,257.3,257.0,257.3,70
2005/3/11,09:35:00,257.3,257.4,257.3,257.4,50
2005/3/11,09:36:00,257.4,257.4,257.3,257.3,45
2005/3/11,09:37:00,257.3,257.4,257.3,257.3,30
2005/3/11,09:38:00,257.3,257.4,257.3,257.4,45
2005/3/11,09:39:00,257.4,257.6,257.4,257.6,40
2005/3/11,09:40:00,257.5,257.6,257.4,257.4,50
2005/3/11,09:41:00,257.5,257.5,257.4,257.4,35
2005/3/11,09:42:00,257.3,257.3,257.2,257.2,40
2005/3/11,09:43:00,257.3,257.3,257.2,257.2,25
2005/3/11,09:44:00,257.2,257.2,257.2,257.2,20
2005/3/11,09:45:00,257.2,257.2,257.2,257.2,25
2005/3/11,09:46:00,257.2,257.2,257.2,257.2,25
2005/3/11,09:47:00,257.2,257.2,257.1,257.1,35
2005/3/11,09:48:00,257.1,257.1,257.0,257.0,40
2005/3/11,09:49:00,257.0,257.0,257.0,257.0,20
2005/3/11,09:50:00,257.0,257.0,257.0,257.0,20
2005/3/11,09:51:00,256.9,256.9,256.7,256.7,25
2005/3/11,09:52:00,256.8,256.8,256.8,256.8,35
2005/3/11,09:53:00,256.7,256.9,256.7,256.8,50
2005/3/11,09:54:00,256.9,257.0,256.9,257.0,25
2005/3/11,09:55:00,257.0,257.0,257.0,257.0,20
2005/3/11,09:56:00,257.0,257.0,256.9,257.0,15
2005/3/11,09:58:00,257.0,257.0,257.0,257.0,10
2005/3/11,09:59:00,257.0,257.0,257.0,257.0,25
2005/3/11,10:00:00,257.1,257.2,257.1,257.1,20
2005/3/11,10:01:00,257.2,257.2,257.2,257.2,20
2005/3/11,10:02:00,257.2,257.2,257.2,257.2,15
2005/3/11,10:03:00,257.2,257.2,257.2,257.2,15
2005/3/11,10:04:00,257.3,257.4,257.3,257.4,20
2005/3/11,10:05:00,257.5,257.5,257.4,257.5,20
2005/3/11,10:06:00,257.4,257.5,257.4,257.5,10
2005/3/11,10:07:00,257.4,257.5,257.4,257.5,30
2005/3/11,10:08:00,257.4,257.4,257.4,257.4,15
2005/3/11,10:09:00,257.3,257.3,257.3,257.3,15
2005/3/11,10:10:00,257.2,257.2,257.2,257.2,10
2005/3/11,10:11:00,257.2,257.2,257.2,257.2,15
2005/3/11,10:12:00,257.2,257.2,257.2,257.2,5
2005/3/11,10:13:00,257.1,257.1,257.1,257.1,5
2005/3/11,10:14:00,257.2,257.2,257.2,257.2,15
2005/3/11,10:15:00,257.2,257.2,257.2,257.2,15
2005/3/11,10:16:00,257.2,257.2,257.2,257.2,10
2005/3/11,10:17:00,257.2,257.2,257.2,257.2,15
2005/3/11,10:19:00,257.2,257.2,257.2,257.2,5
2005/3/11,10:20:00,257.3,257.3,257.3,257.3,10
2005/3/11,10:21:00,257.3,257.3,257.2,257.2,10
2005/3/11,10:23:00,257.3,257.3,257.3,257.3,5
2005/3/11,10:24:00,257.2,257.2,257.1,257.1,20
2005/3/11,10:25:00,257.1,257.1,257.0,257.0,30
2005/3/11,10:26:00,257.0,257.0,256.9,256.9,25
2005/3/11,10:28:00,256.9,256.9,256.8,256.8,20
2005/3/11,10:29:00,256.7,256.8,256.7,256.8,45
2005/3/11,10:30:00,256.8,256.8,256.8,256.8,15
2005/3/11,10:31:00,256.8,256.9,256.8,256.9,15
2005/3/11,10:32:00,256.9,256.9,256.9,256.9,10
2005/3/11,10:33:00,256.9,257.0,256.9,256.9,35
2005/3/11,10:34:00,256.9,256.9,256.9,256.9,20
2005/3/11,10:35:00,257.0,257.0,257.0,257.0,10
2005/3/11,10:36:00,257.0,257.0,256.9,256.9,15
2005/3/11,10:37:00,257.1,257.1,256.9,256.9,15
2005/3/11,10:38:00,256.9,256.9,256.9,256.9,5
2005/3/11,10:39:00,256.9,256.9,256.8,256.8,15
2005/3/11,10:40:00,256.8,256.8,256.8,256.8,35
2005/3/11,10:41:00,256.7,256.8,256.7,256.7,20
2005/3/11,10:42:00,256.7,256.7,256.6,256.6,30
2005/3/11,10:43:00,256.6,256.6,256.5,256.6,30
2005/3/11,10:44:00,256.5,256.7,256.5,256.5,40
2005/3/11,10:45:00,256.5,256.5,256.3,256.4,55
2005/3/11,10:46:00,256.4,256.7,256.4,256.6,35
2005/3/11,10:47:00,256.6,256.6,256.6,256.6,20
2005/3/11,10:48:00,256.5,256.5,256.4,256.5,30
2005/3/11,10:49:00,256.5,256.5,256.4,256.5,35
2005/3/11,10:50:00,256.5,256.6,256.5,256.6,10
2005/3/11,10:51:00,256.6,256.6,256.4,256.4,15
2005/3/11,10:52:00,256.3,256.3,256.2,256.2,20
2005/3/11,10:53:00,256.2,256.2,255.9,256.0,75
2005/3/11,10:54:00,255.9,256.0,255.7,256.0,70
2005/3/11,10:55:00,256.0,256.1,255.9,256.0,70
2005/3/11,10:56:00,255.9,256.0,255.9,255.9,45
2005/3/11,10:57:00,255.8,255.9,255.8,255.8,40
2005/3/11,10:58:00,255.8,255.9,255.7,255.9,40
2005/3/11,10:59:00,255.9,256.0,255.9,255.9,35
2005/3/11,11:00:00,255.9,256.0,255.9,256.0,30
2005/3/11,11:01:00,256.0,256.0,256.0,256.0,15
2005/3/11,11:02:00,256.0,256.0,255.9,255.9,20
2005/3/11,11:03:00,256.0,256.0,255.9,256.0,40
2005/3/11,11:04:00,256.0,256.1,256.0,256.0,25
2005/3/11,11:05:00,256.1,256.1,256.1,256.1,10
2005/3/11,11:06:00,256.2,256.2,256.2,256.2,10
2005/3/11,11:07:00,256.2,256.2,256.1,256.1,10
2005/3/11,11:08:00,256.1,256.2,256.1,256.2,25
2005/3/11,11:09:00,256.2,256.3,256.2,256.3,20
2005/3/11,11:10:00,256.3,256.3,256.2,256.2,10
2005/3/11,11:11:00,256.2,256.3,256.2,256.3,25
2005/3/11,11:12:00,256.2,256.3,256.2,256.3,25
2005/3/11,11:13:00,256.4,256.5,256.4,256.4,20
2005/3/11,11:14:00,256.4,256.4,256.4,256.4,10
2005/3/11,11:15:00,256.4,256.4,256.3,256.3,10
2005/3/11,11:16:00,256.3,256.3,256.3,256.3,20
2005/3/11,11:17:00,256.3,256.3,256.3,256.3,5
2005/3/11,11:18:00,256.3,256.3,256.3,256.3,20
2005/3/11,11:19:00,256.3,256.3,256.3,256.3,10
2005/3/11,11:21:00,256.3,256.4,256.3,256.4,15
2005/3/11,11:22:00,256.4,256.4,256.4,256.4,20
2005/3/11,11:24:00,256.4,256.4,256.4,256.4,10
2005/3/11,11:25:00,256.5,256.5,256.4,256.4,25
2005/3/11,11:26:00,256.4,256.4,256.3,256.3,10
2005/3/11,11:27:00,256.4,256.4,256.4,256.4,10
2005/3/11,11:28:00,256.3,256.4,256.3,256.4,20
2005/3/11,11:29:00,256.4,256.5,256.4,256.5,10
2005/3/11,11:30:00,256.5,256.5,256.5,256.5,20
2005/3/11,11:31:00,256.6,256.6,256.6,256.6,20
2005/3/11,11:32:00,256.6,256.7,256.6,256.7,35
2005/3/11,11:33:00,256.8,256.8,256.8,256.8,15
2005/3/11,11:34:00,256.8,256.8,256.8,256.8,15
2005/3/11,11:35:00,256.8,256.9,256.8,256.9,35
2005/3/11,11:36:00,256.8,256.9,256.8,256.8,55
2005/3/11,11:37:00,256.8,256.8,256.7,256.8,25
2005/3/11,11:38:00,256.8,256.9,256.8,256.9,20
2005/3/11,11:40:00,256.8,256.8,256.8,256.8,25
2005/3/11,11:41:00,256.8,256.8,256.8,256.8,15
2005/3/11,11:42:00,256.8,256.8,256.8,256.8,5
2005/3/11,11:43:00,256.8,256.9,256.8,256.9,10
2005/3/11,11:44:00,256.8,256.8,256.8,256.8,30
2005/3/11,11:45:00,256.7,256.7,256.7,256.7,20
2005/3/11,11:46:00,256.7,256.7,256.6,256.7,35
2005/3/11,11:47:00,256.7,256.7,256.5,256.5,30
2005/3/11,11:48:00,256.5,256.5,256.5,256.5,5
2005/3/11,11:49:00,256.4,256.4,256.4,256.4,15
2005/3/11,11:50:00,256.4,256.4,256.3,256.3,25
2005/3/11,11:51:00,256.4,256.4,256.3,256.4,35
2005/3/11,11:52:00,256.5,256.5,256.4,256.5,35
2005/3/11,11:53:00,256.5,256.5,256.5,256.5,25
2005/3/11,11:54:00,256.6,256.6,256.5,256.6,40
2005/3/11,11:55:00,256.6,256.7,256.6,256.7,10
2005/3/11,11:56:00,256.7,256.8,256.7,256.8,35
2005/3/11,11:57:00,256.9,257.0,256.9,256.9,20
2005/3/11,11:58:00,257.0,257.0,256.8,256.9,50
2005/3/11,11:59:00,256.9,256.9,256.9,256.9,5
2005/3/11,12:00:00,256.9,256.9,256.9,256.9,5
2005/3/11,12:01:00,256.8,256.8,256.8,256.8,10
2005/3/11,12:02:00,256.8,256.9,256.8,256.8,30
2005/3/11,12:03:00,256.9,256.9,256.9,256.9,20
2005/3/11,12:04:00,256.8,256.8,256.8,256.8,10
2005/3/11,12:05:00,256.8,256.8,256.8,256.8,35
2005/3/11,12:06:00,256.8,256.9,256.8,256.9,30
2005/3/11,12:07:00,257.0,257.0,256.9,256.9,25
2005/3/11,12:09:00,256.9,256.9,256.8,256.8,25
2005/3/11,12:10:00,256.9,256.9,256.8,256.8,20
2005/3/11,12:11:00,256.8,256.8,256.8,256.8,5
2005/3/11,12:12:00,256.8,256.8,256.8,256.8,15
2005/3/11,12:13:00,256.7,256.7,256.6,256.6,20
2005/3/11,12:14:00,256.6,256.6,256.6,256.6,20
2005/3/11,12:15:00,256.6,256.6,256.6,256.6,20
2005/3/11,12:16:00,256.6,256.6,256.6,256.6,30
2005/3/11,12:17:00,256.6,256.6,256.6,256.6,10
2005/3/11,12:18:00,256.6,256.6,256.6,256.6,15
2005/3/11,12:19:00,256.6,256.6,256.6,256.6,5
2005/3/11,12:20:00,256.5,256.6,256.5,256.6,15
2005/3/11,12:21:00,256.5,256.5,256.5,256.5,15
2005/3/11,12:22:00,256.5,256.5,256.4,256.5,25
2005/3/11,12:24:00,256.5,256.5,256.5,256.5,5
2005/3/11,12:25:00,256.4,256.4,256.4,256.4,20
2005/3/11,12:26:00,256.4,256.4,256.3,256.3,25
2005/3/11,12:27:00,256.3,256.4,256.3,256.4,20
2005/3/11,12:28:00,256.5,256.5,256.4,256.4,10
2005/3/11,12:29:00,256.4,256.4,256.3,256.3,20
2005/3/11,12:30:00,256.2,256.3,256.2,256.2,40
2005/3/11,12:31:00,256.2,256.3,256.2,256.3,30
2005/3/11,12:32:00,256.3,256.3,256.3,256.3,10
2005/3/11,12:33:00,256.4,256.4,256.4,256.4,15
2005/3/11,12:34:00,256.4,256.4,256.4,256.4,15
2005/3/11,12:35:00,256.5,256.5,256.5,256.5,10
2005/3/11,12:36:00,256.5,256.5,256.5,256.5,25
2005/3/11,12:37:00,256.5,256.5,256.4,256.4,25
2005/3/11,12:38:00,256.5,256.5,256.5,256.5,10
2005/3/11,12:39:00,256.6,256.6,256.6,256.6,20
2005/3/11,12:40:00,256.7,256.7,256.6,256.6,15
2005/3/11,12:41:00,256.7,256.7,256.6,256.6,25
2005/3/11,12:42:00,256.6,256.6,256.6,256.6,15
2005/3/11,12:43:00,256.6,256.6,256.6,256.6,5
2005/3/11,12:44:00,256.5,256.5,256.5,256.5,5
2005/3/11,12:45:00,256.5,256.5,256.5,256.5,5
2005/3/11,12:46:00,256.5,256.5,256.5,256.5,5
2005/3/11,12:47:00,256.5,256.6,256.5,256.6,20
2005/3/11,12:48:00,256.5,256.5,256.5,256.5,10
2005/3/11,12:49:00,256.5,256.5,256.5,256.5,15
2005/3/11,12:50:00,256.5,256.5,256.4,256.5,25
2005/3/11,12:51:00,256.5,256.5,256.5,256.5,10
2005/3/11,12:52:00,256.5,256.5,256.4,256.4,30
2005/3/11,12:53:00,256.5,256.5,256.4,256.4,35
2005/3/11,12:54:00,256.4,256.4,256.4,256.4,15
2005/3/11,12:55:00,256.4,256.5,256.4,256.5,15
2005/3/11,12:56:00,256.5,256.5,256.5,256.5,5
2005/3/11,12:57:00,256.4,256.4,256.4,256.4,15
2005/3/11,12:59:00,256.5,256.5,256.5,256.5,15
2005/3/11,13:00:00,256.5,256.6,256.5,256.6,15
2005/3/11,13:01:00,256.6,256.6,256.6,256.6,10
2005/3/11,13:02:00,256.5,256.5,256.5,256.5,10
2005/3/11,13:03:00,256.5,256.6,256.5,256.5,15
2005/3/11,13:04:00,256.5,256.5,256.5,256.5,20
2005/3/11,13:05:00,256.5,256.5,256.5,256.5,10
2005/3/11,13:06:00,256.5,256.5,256.5,256.5,20
2005/3/11,13:08:00,256.5,256.5,256.5,256.5,10
2005/3/11,13:09:00,256.5,256.6,256.5,256.6,10
2005/3/11,13:10:00,256.6,256.6,256.6,256.6,15
2005/3/11,13:11:00,256.6,256.6,256.5,256.5,25
2005/3/11,13:12:00,256.5,256.5,256.5,256.5,10
2005/3/11,13:13:00,256.6,256.6,256.6,256.6,25
2005/3/11,13:14:00,256.6,256.6,256.6,256.6,15
2005/3/11,13:15:00,256.6,256.7,256.6,256.7,10
2005/3/11,13:16:00,256.6,256.7,256.6,256.6,25
2005/3/11,13:17:00,256.7,256.7,256.7,256.7,40
2005/3/11,13:18:00,256.7,256.7,256.7,256.7,25
2005/3/11,13:19:00,256.8,256.8,256.8,256.8,10
2005/3/11,13:20:00,256.8,257.0,256.8,257.0,50
2005/3/11,13:21:00,257.0,257.0,256.9,256.9,55
2005/3/11,13:22:00,256.9,256.9,256.9,256.9,20
2005/3/11,13:23:00,256.9,256.9,256.9,256.9,5
2005/3/11,13:24:00,256.8,256.8,256.8,256.8,10
2005/3/11,13:25:00,256.8,256.8,256.8,256.8,20
2005/3/11,13:26:00,256.8,256.8,256.7,256.7,40
2005/3/11,13:27:00,256.7,256.7,256.6,256.6,30
2005/3/11,13:28:00,256.6,256.7,256.6,256.7,25
2005/3/11,13:29:00,256.7,256.8,256.7,256.8,25
2005/3/11,13:30:00,256.8,257.0,256.8,257.0,40
2005/3/11,13:31:00,257.0,257.2,257.0,257.0,50
2005/3/11,13:32:00,257.0,257.0,256.9,256.9,35
2005/3/11,13:33:00,256.9,256.9,256.9,256.9,15
2005/3/11,13:34:00,257.0,257.0,257.0,257.0,5
2005/3/11,13:35:00,257.0,257.0,256.9,257.0,30
2005/3/11,13:36:00,257.0,257.1,257.0,257.1,30
2005/3/11,13:37:00,257.0,257.1,257.0,257.1,10
2005/3/11,13:38:00,257.1,257.1,257.0,257.0,10
2005/3/11,13:39:00,257.1,257.1,257.0,257.0,45
2005/3/11,13:40:00,257.1,257.1,257.1,257.1,10
2005/3/11,13:41:00,257.2,257.2,257.2,257.2,5
2005/3/11,13:42:00,257.1,257.1,257.0,257.0,15
2005/3/11,13:43:00,257.0,257.0,257.0,257.0,15
2005/3/11,13:44:00,256.9,257.0,256.8,256.8,60
2005/3/11,13:45:00,256.9,256.9,256.8,256.9,50
2005/3/11,13:46:00,256.8,256.8,256.8,256.8,5
2005/3/14,08:46:00,254.1,255.0,254.0,255.0,65
2005/3/14,08:47:00,254.6,255.0,254.6,254.9,75
2005/3/14,08:48:00,254.9,255.3,254.9,255.1,95
2005/3/14,08:49:00,255.1,255.3,255.1,255.3,75
2005/3/14,08:50:00,255.3,255.4,255.2,255.2,55
2005/3/14,08:51:00,255.1,255.2,255.1,255.2,35
2005/3/14,08:52:00,255.2,255.3,255.1,255.2,60
2005/3/14,08:53:00,255.1,255.2,255.1,255.1,30
2005/3/14,08:54:00,255.0,255.0,254.7,254.7,70
2005/3/14,08:55:00,254.7,254.7,254.3,254.6,55
2005/3/14,08:56:00,254.8,254.9,254.7,254.9,25
2005/3/14,08:57:00,254.9,255.0,254.9,255.0,25
2005/3/14,08:58:00,254.8,254.9,254.7,254.8,55
2005/3/14,08:59:00,254.8,254.9,254.8,254.9,25
2005/3/14,09:00:00,254.9,254.9,254.8,254.9,40
2005/3/14,09:01:00,254.8,254.9,254.6,254.6,75
2005/3/14,09:02:00,254.6,254.6,254.0,254.2,80
2005/3/14,09:03:00,254.4,254.7,254.4,254.7,45
2005/3/14,09:04:00,254.7,254.9,254.6,254.9,40
2005/3/14,09:05:00,254.8,254.9,254.8,254.9,40
2005/3/14,09:06:00,254.9,254.9,254.7,254.9,55
2005/3/14,09:07:00,254.9,255.1,254.9,255.0,65
2005/3/14,09:08:00,255.0,255.0,254.8,254.8,50
2005/3/14,09:09:00,254.8,254.9,254.7,254.8,70
2005/3/14,09:10:00,254.8,254.9,254.7,254.8,45
2005/3/14,09:11:00,254.7,254.7,254.4,254.4,60
2005/3/14,09:12:00,254.5,254.5,254.2,254.2,70
2005/3/14,09:13:00,254.2,254.5,254.2,254.4,60
2005/3/14,09:14:00,254.5,254.7,254.5,254.6,40
2005/3/14,09:15:00,254.7,254.7,254.5,254.5,50
2005/3/14,09:16:00,254.5,254.5,254.2,254.2,80
2005/3/14,09:17:00,254.2,254.3,254.0,254.3,55
2005/3/14,09:18:00,254.4,254.6,254.4,254.5,55
2005/3/14,09:19:00,254.5,254.5,254.1,254.1,60
2005/3/14,09:20:00,254.0,254.2,254.0,254.0,45
2005/3/14,09:21:00,254.1,254.2,253.9,254.0,50
2005/3/14,09:22:00,254.1,254.2,254.1,254.2,55
2005/3/14,09:23:00,254.3,254.4,254.2,254.4,45
2005/3/14,09:24:00,254.3,254.5,254.2,254.3,70
2005/3/14,09:25:00,254.3,254.4,254.3,254.4,40
2005/3/14,09:26:00,254.4,254.6,254.4,254.6,35
2005/3/14,09:27:00,254.6,254.7,254.6,254.7,15
2005/3/14,09:28:00,254.7,254.8,254.7,254.8,20
2005/3/14,09:29:00,254.7,254.7,254.4,254.5,50
2005/3/14,09:30:00,254.5,254.7,254.5,254.6,45
2005/3/14,09:31:00,254.6,254.7,254.6,254.7,40
2005/3/14,09:32:00,254.6,254.7,254.4,254.4,50
2005/3/14,09:33:00,254.4,254.6,254.4,254.6,70
2005/3/14,09:34:00,254.6,254.7,254.6,254.7,30
2005/3/14,09:35:00,254.8,254.8,254.7,254.7,30
2005/3/14,09:36:00,254.6,254.6,254.6,254.6,35
2005/3/14,09:37:00,254.5,254.5,254.3,254.3,35
2005/3/14,09:38:00,254.3,254.4,254.2,254.3,55
2005/3/14,09:39:00,254.2,254.3,254.1,254.2,45
2005/3/14,09:40:00,254.2,254.3,254.2,254.3,40
2005/3/14,09:41:00,254.3,254.3,254.3,254.3,10
2005/3/14,09:42:00,254.5,254.5,254.3,254.3,50
2005/3/14,09:43:00,254.3,254.4,254.3,254.4,75
2005/3/14,09:44:00,254.3,254.3,254.2,254.2,35
2005/3/14,09:45:00,254.2,254.2,254.1,254.1,35
2005/3/14,09:46:00,254.2,254.2,254.1,254.1,30
2005/3/14,09:47:00,254.2,254.3,254.2,254.3,20
2005/3/14,09:48:00,254.3,254.3,254.3,254.3,10
2005/3/14,09:49:00,254.3,254.4,254.3,254.4,40
2005/3/14,09:50:00,254.3,254.4,254.3,254.4,20
2005/3/14,09:51:00,254.4,254.5,254.4,254.4,40
2005/3/14,09:52:00,254.4,254.5,254.3,254.3,45
2005/3/14,09:53:00,254.3,254.3,254.2,254.2,30
2005/3/14,09:54:00,254.3,254.3,254.2,254.3,20
2005/3/14,09:55:00,254.3,254.3,254.3,254.3,15
2005/3/14,09:56:00,254.3,254.3,254.2,254.2,35
2005/3/14,09:57:00,254.2,254.2,254.1,254.2,30
2005/3/14,09:58:00,254.2,254.3,254.2,254.3,20
2005/3/14,09:59:00,254.3,254.3,254.2,254.2,20
2005/3/14,10:00:00,254.3,254.3,254.3,254.3,5
2005/3/14,10:01:00,254.2,254.2,254.2,254.2,15
2005/3/14,10:02:00,254.1,254.3,254.1,254.3,25
2005/3/14,10:03:00,254.2,254.3,254.2,254.3,10
2005/3/14,10:04:00,254.4,254.5,254.3,254.5,35
2005/3/14,10:05:00,254.6,254.6,254.6,254.6,5
2005/3/14,10:06:00,254.7,254.7,254.6,254.6,20
2005/3/14,10:07:00,254.5,254.6,254.5,254.6,25
2005/3/14,10:08:00,254.6,254.6,254.6,254.6,5
2005/3/14,10:09:00,254.7,254.8,254.7,254.8,10
2005/3/14,10:10:00,254.8,254.9,254.8,254.9,40
2005/3/14,10:11:00,254.9,254.9,254.8,254.8,20
2005/3/14,10:12:00,254.8,254.8,254.7,254.8,30
2005/3/14,10:13:00,254.7,254.7,254.7,254.7,10
2005/3/14,10:14:00,254.8,254.8,254.8,254.8,15
2005/3/14,10:15:00,254.8,254.8,254.7,254.7,15
2005/3/14,10:16:00,254.7,254.7,254.6,254.7,35
2005/3/14,10:17:00,254.7,254.7,254.7,254.7,30
2005/3/14,10:18:00,254.7,255.0,254.7,255.0,60
2005/3/14,10:19:00,254.9,255.0,254.9,255.0,30
2005/3/14,10:20:00,255.0,255.2,255.0,255.2,35
2005/3/14,10:21:00,255.2,255.5,255.2,255.4,75
2005/3/14,10:22:00,255.4,255.6,255.4,255.6,70
2005/3/14,10:23:00,255.5,255.5,255.4,255.5,45
2005/3/14,10:24:00,255.5,255.5,255.4,255.4,55
2005/3/14,10:25:00,255.3,255.3,255.3,255.3,15
2005/3/14,10:26:00,255.4,255.4,255.3,255.3,50
2005/3/14,10:27:00,255.3,255.4,255.3,255.3,40
2005/3/14,10:28:00,255.3,255.4,255.3,255.3,30
2005/3/14,10:29:00,255.3,255.3,255.1,255.1,35
2005/3/14,10:30:00,255.3,255.6,255.1,255.5,45
2005/3/14,10:31:00,255.5,255.5,255.4,255.4,30
2005/3/14,10:32:00,255.4,255.5,255.4,255.5,15
2005/3/14,10:33:00,255.6,255.8,255.6,255.8,50
2005/3/14,10:34:00,255.9,255.9,255.8,255.8,45
2005/3/14,10:35:00,255.8,255.9,255.7,255.7,40
2005/3/14,10:36:00,255.7,255.7,255.6,255.6,35
2005/3/14,10:37:00,255.6,255.6,255.5,255.5,25
2005/3/14,10:38:00,255.6,255.6,255.5,255.6,20
2005/3/14,10:39:00,255.6,255.6,255.4,255.5,45
2005/3/14,10:40:00,255.5,255.6,255.5,255.5,30
2005/3/14,10:41:00,255.5,255.5,255.5,255.5,35
2005/3/14,10:42:00,255.5,255.5,255.5,255.5,30
2005/3/14,10:44:00,255.5,255.5,255.5,255.5,15
2005/3/14,10:45:00,255.5,255.5,255.5,255.5,5
2005/3/14,10:46:00,255.5,255.5,255.5,255.5,25
2005/3/14,10:47:00,255.4,255.4,255.4,255.4,15
2005/3/14,10:48:00,255.5,255.5,255.4,255.4,15
2005/3/14,10:49:00,255.4,255.5,255.4,255.5,20
2005/3/14,10:50:00,255.5,255.5,255.5,255.5,15
2005/3/14,10:51:00,255.6,255.6,255.6,255.6,5
2005/3/14,10:52:00,255.5,255.7,255.5,255.7,35
2005/3/14,10:53:00,255.8,255.8,255.7,255.8,40
2005/3/14,10:54:00,255.7,255.7,255.7,255.7,35
2005/3/14,10:55:00,255.7,255.7,255.6,255.6,20
2005/3/14,10:56:00,255.6,255.6,255.5,255.5,10
2005/3/14,10:57:00,255.5,255.5,255.5,255.5,5
2005/3/14,10:58:00,255.5,255.6,255.5,255.6,45
2005/3/14,10:59:00,255.6,255.6,255.6,255.6,10
2005/3/14,11:00:00,255.5,255.5,255.5,255.5,5
2005/3/14,11:01:00,255.5,255.5,255.5,255.5,15
2005/3/14,11:02:00,255.5,255.5,255.5,255.5,20
2005/3/14,11:03:00,255.4,255.4,255.4,255.4,15
2005/3/14,11:04:00,255.4,255.4,255.4,255.4,5
2005/3/14,11:05:00,255.5,255.5,255.5,255.5,15
2005/3/14,11:06:00,255.5,255.6,255.5,255.5,20
2005/3/14,11:07:00,255.6,255.6,255.5,255.5,20
2005/3/14,11:08:00,255.5,255.6,255.5,255.6,30
2005/3/14,11:09:00,255.5,255.6,255.5,255.6,15
2005/3/14,11:10:00,255.4,255.4,255.3,255.3,15
2005/3/14,11:11:00,255.3,255.3,255.1,255.1,20
2005/3/14,11:12:00,255.1,255.1,255.0,255.1,35
2005/3/14,11:13:00,255.1,255.1,255.1,255.1,15
2005/3/14,11:14:00,255.1,255.1,255.0,255.0,15
2005/3/14,11:15:00,255.0,255.1,254.9,255.0,45
2005/3/14,11:16:00,254.9,255.0,254.7,254.8,50
2005/3/14,11:17:00,254.8,254.9,254.8,254.8,35
2005/3/14,11:18:00,254.9,254.9,254.8,254.9,20
2005/3/14,11:19:00,255.0,255.0,255.0,255.0,15
2005/3/14,11:20:00,255.0,255.1,255.0,255.1,20
2005/3/14,11:21:00,255.2,255.3,255.2,255.3,30
2005/3/14,11:22:00,255.3,255.3,255.3,255.3,10
2005/3/14,11:23:00,255.3,255.3,255.3,255.3,5
2005/3/14,11:24:00,255.3,255.3,255.2,255.2,10
2005/3/14,11:25:00,255.2,255.2,255.1,255.1,15
2005/3/14,11:27:00,255.2,255.2,255.2,255.2,5
2005/3/14,11:28:00,255.3,255.3,255.3,255.3,5
2005/3/14,11:29:00,255.2,255.2,255.1,255.1,15
2005/3/14,11:30:00,255.2,255.2,255.2,255.2,15
2005/3/14,11:32:00,255.2,255.2,255.2,255.2,5
2005/3/14,11:33:00,255.2,255.2,255.2,255.2,5
2005/3/14,11:34:00,255.3,255.3,255.3,255.3,5
2005/3/14,11:35:00,255.3,255.3,255.3,255.3,5
2005/3/14,11:36:00,255.4,255.4,255.4,255.4,20
2005/3/14,11:37:00,255.4,255.4,255.4,255.4,25
2005/3/14,11:38:00,255.4,255.4,255.4,255.4,35
2005/3/14,11:39:00,255.5,255.5,255.3,255.3,30
2005/3/14,11:40:00,255.4,255.5,255.4,255.4,25
2005/3/14,11:41:00,255.4,255.4,255.4,255.4,5
2005/3/14,11:42:00,255.4,255.4,255.3,255.4,20
2005/3/14,11:43:00,255.3,255.3,255.3,255.3,10
2005/3/14,11:44:00,255.4,255.4,255.4,255.4,5
2005/3/14,11:45:00,255.3,255.3,255.3,255.3,10
2005/3/14,11:46:00,255.3,255.3,255.3,255.3,10
2005/3/14,11:48:00,255.2,255.2,255.2,255.2,10
2005/3/14,11:50:00,255.4,255.5,255.4,255.5,30
2005/3/14,11:51:00,255.5,255.6,255.5,255.5,25
2005/3/14,11:52:00,255.6,255.6,255.6,255.6,15
2005/3/14,11:53:00,255.7,255.9,255.7,255.8,25
2005/3/14,11:54:00,255.8,256.0,255.8,256.0,50
2005/3/14,11:55:00,256.0,256.0,255.9,255.9,35
2005/3/14,11:56:00,255.9,255.9,255.8,255.9,25
2005/3/14,11:57:00,255.9,255.9,255.9,255.9,15
2005/3/14,11:58:00,255.8,255.8,255.8,255.8,5
2005/3/14,11:59:00,255.8,255.8,255.7,255.7,25
2005/3/14,12:00:00,255.7,255.7,255.6,255.6,20
2005/3/14,12:01:00,255.7,255.7,255.7,255.7,5
2005/3/14,12:02:00,255.7,255.7,255.7,255.7,5
2005/3/14,12:03:00,255.7,255.7,255.7,255.7,10
2005/3/14,12:04:00,255.6,255.7,255.6,255.7,10
2005/3/14,12:05:00,255.7,255.7,255.7,255.7,5
2005/3/14,12:06:00,255.7,255.8,255.7,255.8,15
2005/3/14,12:07:00,255.7,255.8,255.7,255.8,30
2005/3/14,12:08:00,255.7,255.7,255.5,255.5,20
2005/3/14,12:09:00,255.7,255.7,255.6,255.6,10
2005/3/14,12:10:00,255.6,255.6,255.5,255.5,20
2005/3/14,12:11:00,255.6,255.6,255.4,255.4,15
2005/3/14,12:12:00,255.5,255.5,255.5,255.5,5
2005/3/14,12:13:00,255.6,255.6,255.6,255.6,10
2005/3/14,12:14:00,255.5,255.5,255.5,255.5,10
2005/3/14,12:15:00,255.5,255.5,255.3,255.3,20
2005/3/14,12:16:00,255.4,255.4,255.3,255.3,30
2005/3/14,12:17:00,255.3,255.4,255.3,255.4,20
2005/3/14,12:18:00,255.3,255.3,255.3,255.3,20
2005/3/14,12:19:00,255.3,255.3,255.2,255.3,25
2005/3/14,12:20:00,255.3,255.3,255.2,255.2,20
2005/3/14,12:21:00,255.2,255.2,255.2,255.2,30
2005/3/14,12:22:00,255.1,255.1,255.0,255.0,35
2005/3/14,12:23:00,254.9,255.0,254.8,254.9,50
2005/3/14,12:24:00,254.9,254.9,254.8,254.8,25
2005/3/14,12:25:00,254.8,254.8,254.7,254.8,35
2005/3/14,12:26:00,254.9,254.9,254.8,254.8,15
2005/3/14,12:27:00,255.0,255.0,255.0,255.0,25
2005/3/14,12:28:00,255.0,255.1,255.0,255.1,25
2005/3/14,12:29:00,255.1,255.1,255.1,255.1,10
2005/3/14,12:30:00,255.2,255.2,255.2,255.2,40
2005/3/14,12:31:00,255.2,255.2,255.2,255.2,20
2005/3/14,12:32:00,255.3,255.3,255.2,255.2,25
2005/3/14,12:33:00,255.1,255.3,255.1,255.3,30
2005/3/14,12:34:00,255.2,255.3,255.2,255.2,30
2005/3/14,12:35:00,255.2,255.2,255.1,255.1,20
2005/3/14,12:36:00,255.1,255.1,255.1,255.1,20
2005/3/14,12:37:00,255.1,255.1,255.0,255.0,15
2005/3/14,12:38:00,255.0,255.1,255.0,255.1,15
2005/3/14,12:39:00,255.1,255.1,255.1,255.1,20
2005/3/14,12:40:00,255.1,255.1,255.0,255.0,10
2005/3/14,12:41:00,255.0,255.0,254.9,254.9,30
2005/3/14,12:42:00,254.9,254.9,254.9,254.9,35
2005/3/14,12:43:00,254.9,254.9,254.9,254.9,20
2005/3/14,12:44:00,254.8,254.8,254.7,254.7,20
2005/3/14,12:45:00,254.7,254.7,254.7,254.7,15
2005/3/14,12:46:00,254.8,254.8,254.6,254.7,30
2005/3/14,12:47:00,254.7,254.8,254.7,254.8,25
2005/3/14,12:48:00,254.7,254.7,254.5,254.7,50
2005/3/14,12:49:00,254.6,254.6,254.5,254.6,35
2005/3/14,12:50:00,254.6,254.6,254.6,254.6,5
2005/3/14,12:51:00,254.7,254.8,254.6,254.8,35
2005/3/14,12:52:00,254.8,254.8,254.8,254.8,30
2005/3/14,12:53:00,254.8,254.8,254.8,254.8,10
2005/3/14,12:54:00,254.8,254.9,254.8,254.9,10
2005/3/14,12:55:00,254.8,254.8,254.8,254.8,35
2005/3/14,12:56:00,254.8,254.9,254.8,254.9,20
2005/3/14,12:57:00,254.9,255.0,254.9,254.9,30
2005/3/14,12:58:00,254.9,255.0,254.9,255.0,35
2005/3/14,12:59:00,255.0,255.0,255.0,255.0,15
2005/3/14,13:00:00,255.0,255.1,255.0,255.1,25
2005/3/14,13:01:00,255.1,255.2,255.1,255.1,20
2005/3/14,13:02:00,255.1,255.1,255.0,255.1,25
2005/3/14,13:03:00,255.2,255.2,255.1,255.1,10
2005/3/14,13:04:00,255.1,255.1,255.1,255.1,25
2005/3/14,13:05:00,255.0,255.0,254.9,254.9,35
2005/3/14,13:06:00,254.9,254.9,254.7,254.8,35
2005/3/14,13:07:00,254.8,254.9,254.7,254.7,45
2005/3/14,13:08:00,254.8,254.8,254.7,254.8,20
2005/3/14,13:09:00,254.9,254.9,254.8,254.8,25
2005/3/14,13:10:00,254.9,255.0,254.8,255.0,40
2005/3/14,13:11:00,254.9,255.0,254.9,254.9,15
2005/3/14,13:12:00,255.0,255.0,255.0,255.0,30
2005/3/14,13:13:00,254.9,254.9,254.9,254.9,5
2005/3/14,13:14:00,254.9,255.0,254.9,254.9,20
2005/3/14,13:15:00,254.9,254.9,254.9,254.9,5
2005/3/14,13:16:00,254.9,254.9,254.8,254.8,25
2005/3/14,13:17:00,254.7,254.7,254.6,254.6,40
2005/3/14,13:18:00,254.7,254.7,254.5,254.7,55
2005/3/14,13:20:00,254.8,254.8,254.8,254.8,20
2005/3/14,13:21:00,254.9,255.0,254.9,254.9,30
2005/3/14,13:22:00,254.9,254.9,254.8,254.9,35
2005/3/14,13:23:00,254.8,254.8,254.8,254.8,30
2005/3/14,13:24:00,254.8,254.8,254.7,254.7,35
2005/3/14,13:25:00,254.7,254.7,254.5,254.6,45
2005/3/14,13:26:00,254.6,254.7,254.5,254.7,15
2005/3/14,13:27:00,254.7,254.8,254.7,254.8,45
2005/3/14,13:28:00,254.8,254.8,254.7,254.7,25
2005/3/14,13:29:00,254.7,254.7,254.6,254.7,45
2005/3/14,13:30:00,254.6,254.6,254.5,254.5,20
2005/3/14,13:31:00,254.6,254.7,254.4,254.4,60
2005/3/14,13:32:00,254.4,254.4,254.3,254.3,45
2005/3/14,13:33:00,254.4,254.4,254.1,254.2,50
2005/3/14,13:34:00,254.3,254.5,254.3,254.5,20
2005/3/14,13:35:00,254.5,254.5,254.4,254.4,50
2005/3/14,13:36:00,254.4,254.4,254.4,254.4,30
2005/3/14,13:37:00,254.4,254.4,254.3,254.3,40
2005/3/14,13:38:00,254.3,254.3,254.3,254.3,20
2005/3/14,13:39:00,254.2,254.3,254.2,254.2,25
2005/3/14,13:40:00,254.2,254.3,254.2,254.3,45
2005/3/14,13:41:00,254.3,254.3,254.3,254.3,30
2005/3/14,13:42:00,254.3,254.3,254.2,254.3,35
2005/3/14,13:43:00,254.3,254.3,254.3,254.3,10
2005/3/14,13:44:00,254.4,254.5,254.3,254.5,45
2005/3/14,13:45:00,254.5,254.6,254.4,254.4,65
2005/3/14,13:46:00,254.4,254.4,254.4,254.4,5
2005/3/15,08:46:00,253.5,253.8,253.5,253.7,60
2005/3/15,08:47:00,253.6,253.7,253.5,253.7,60
2005/3/15,08:48:00,253.7,254.2,253.7,254.1,75
2005/3/15,08:49:00,254.0,254.2,254.0,254.2,60
2005/3/15,08:50:00,254.2,254.3,254.2,254.3,50
2005/3/15,08:51:00,254.3,254.4,254.2,254.3,70
2005/3/15,08:52:00,254.4,254.5,254.3,254.5,75
2005/3/15,08:53:00,254.5,254.5,254.0,254.0,50
2005/3/15,08:54:00,254.0,254.0,253.8,253.9,55
2005/3/15,08:55:00,253.8,253.9,253.7,253.7,70
2005/3/15,08:56:00,253.7,253.8,253.7,253.8,45
2005/3/15,08:57:00,253.8,253.8,253.7,253.8,35
2005/3/15,08:58:00,253.7,253.8,253.7,253.8,25
2005/3/15,08:59:00,253.8,253.8,253.8,253.8,15
2005/3/15,09:00:00,253.9,254.0,253.9,254.0,20
2005/3/15,09:01:00,254.0,254.0,253.9,254.0,35
2005/3/15,09:02:00,254.0,254.2,254.0,254.0,65
2005/3/15,09:03:00,254.1,254.2,254.1,254.1,35
2005/3/15,09:04:00,254.0,254.0,253.8,253.8,55
2005/3/15,09:05:00,253.8,254.0,253.6,253.7,85
2005/3/15,09:06:00,253.8,254.4,253.8,254.4,65
2005/3/15,09:07:00,254.4,254.4,254.2,254.2,55
2005/3/15,09:08:00,254.2,254.3,254.2,254.3,40
2005/3/15,09:09:00,254.2,254.4,254.2,254.4,40
2005/3/15,09:10:00,254.3,254.3,253.8,253.9,55
2005/3/15,09:11:00,253.9,253.9,253.8,253.8,30
2005/3/15,09:12:00,253.8,253.8,253.6,253.7,50
2005/3/15,09:13:00,253.6,253.9,253.6,253.8,40
2005/3/15,09:14:00,253.7,253.8,253.6,253.6,60
2005/3/15,09:15:00,253.6,253.7,253.4,253.4,50
2005/3/15,09:16:00,253.5,253.6,253.4,253.5,75
2005/3/15,09:17:00,253.5,253.5,253.3,253.4,60
2005/3/15,09:18:00,253.3,253.4,253.2,253.2,75
2005/3/15,09:19:00,253.2,253.2,252.8,252.9,65
2005/3/15,09:20:00,252.8,253.1,252.7,253.0,70
2005/3/15,09:21:00,252.9,253.2,252.9,253.2,50
2005/3/15,09:22:00,253.2,253.3,253.2,253.3,35
2005/3/15,09:23:00,253.3,253.4,253.3,253.4,20
2005/3/15,09:24:00,253.4,253.4,253.2,253.2,60
2005/3/15,09:25:00,253.2,253.2,253.0,253.0,45
2005/3/15,09:26:00,253.0,253.1,252.9,252.9,40
2005/3/15,09:27:00,252.9,253.1,252.9,253.1,50
2005/3/15,09:28:00,253.0,253.1,252.9,252.9,55
2005/3/15,09:29:00,252.9,252.9,252.7,252.7,50
2005/3/15,09:30:00,252.9,253.1,252.9,253.1,40
2005/3/15,09:31:00,253.2,253.3,253.0,253.3,55
2005/3/15,09:32:00,253.3,253.4,253.2,253.2,70
2005/3/15,09:33:00,253.2,253.3,253.1,253.2,50
2005/3/15,09:34:00,253.2,253.2,253.1,253.1,35
2005/3/15,09:35:00,253.1,253.1,252.9,252.9,40
2005/3/15,09:36:00,252.9,252.9,252.6,252.7,60
2005/3/15,09:37:00,252.7,252.7,252.4,252.6,80
2005/3/15,09:38:00,252.7,252.9,252.7,252.9,55
2005/3/15,09:39:00,252.8,253.1,252.8,253.1,25
2005/3/15,09:40:00,253.0,253.1,253.0,253.1,30
2005/3/15,09:41:00,253.0,253.0,252.9,252.9,55
2005/3/15,09:42:00,252.9,253.1,252.9,253.1,40
2005/3/15,09:43:00,253.0,253.0,252.9,252.9,30
2005/3/15,09:44:00,252.9,252.9,252.7,252.8,40
2005/3/15,09:45:00,252.7,252.8,252.7,252.8,50
2005/3/15,09:46:00,252.7,252.8,252.6,252.8,45
2005/3/15,09:47:00,252.8,252.9,252.8,252.8,35
2005/3/15,09:48:00,252.8,252.8,252.7,252.8,70
2005/3/15,09:49:00,252.8,252.8,252.6,252.7,65
2005/3/15,09:50:00,252.6,252.7,252.6,252.6,45
2005/3/15,09:51:00,252.5,252.8,252.5,252.8,40
2005/3/15,09:52:00,252.8,252.8,252.7,252.7,30
2005/3/15,09:53:00,252.7,252.8,252.6,252.7,60
2005/3/15,09:54:00,252.7,252.7,252.6,252.7,35
2005/3/15,09:55:00,252.7,252.7,252.5,252.6,45
2005/3/15,09:56:00,252.5,252.5,252.1,252.2,70
2005/3/15,09:57:00,252.1,252.2,252.0,252.2,55
2005/3/15,09:58:00,252.1,252.3,252.1,252.2,65
2005/3/15,09:59:00,252.2,252.3,252.1,252.2,65
2005/3/15,10:00:00,252.2,252.4,252.2,252.4,60
2005/3/15,10:01:00,252.4,252.4,252.3,252.4,50
2005/3/15,10:02:00,252.4,252.5,252.4,252.4,50
2005/3/15,10:03:00,252.5,252.6,252.5,252.6,40
2005/3/15,10:04:00,252.6,252.7,252.5,252.7,35
2005/3/15,10:05:00,252.7,252.7,252.6,252.6,30
2005/3/15,10:06:00,252.7,252.7,252.5,252.7,40
2005/3/15,10:07:00,252.7,252.7,252.6,252.6,35
2005/3/15,10:08:00,252.6,252.7,252.5,252.6,60
2005/3/15,10:09:00,252.5,252.7,252.5,252.7,60
2005/3/15,10:10:00,252.7,252.9,252.7,252.8,35
2005/3/15,10:11:00,252.8,252.8,252.7,252.7,40
2005/3/15,10:12:00,252.7,252.7,252.6,252.6,35
2005/3/15,10:13:00,252.5,252.6,252.5,252.6,20
2005/3/15,10:14:00,252.6,252.7,252.6,252.6,30
2005/3/15,10:15:00,252.6,252.7,252.6,252.7,15
2005/3/15,10:16:00,252.7,252.7,252.6,252.6,15
2005/3/15,10:17:00,252.6,252.6,252.5,252.5,25
2005/3/15,10:18:00,252.5,252.5,252.5,252.5,20
2005/3/15,10:19:00,252.5,252.5,252.5,252.5,25
2005/3/15,10:20:00,252.5,252.5,252.5,252.5,15
2005/3/15,10:21:00,252.5,252.6,252.5,252.6,20
2005/3/15,10:22:00,252.6,252.6,252.6,252.6,5
2005/3/15,10:23:00,252.6,252.6,252.6,252.6,5
2005/3/15,10:24:00,252.5,252.5,252.4,252.4,25
2005/3/15,10:25:00,252.5,252.6,252.4,252.6,30
2005/3/15,10:26:00,252.6,252.6,252.3,252.4,55
2005/3/15,10:27:00,252.4,252.4,252.2,252.3,50
2005/3/15,10:29:00,252.3,252.3,252.2,252.3,45
2005/3/15,10:30:00,252.2,252.2,252.1,252.1,10
2005/3/15,10:31:00,252.1,252.1,251.8,251.8,75
2005/3/15,10:32:00,251.7,251.7,251.5,251.6,85
2005/3/15,10:33:00,251.5,251.7,251.5,251.7,40
2005/3/15,10:34:00,251.7,251.7,251.6,251.6,50
2005/3/15,10:35:00,251.7,251.7,251.6,251.6,30
2005/3/15,10:36:00,251.6,251.7,251.6,251.6,30
2005/3/15,10:37:00,251.7,251.7,251.5,251.5,70
2005/3/15,10:38:00,251.5,251.5,251.2,251.4,60
2005/3/15,10:39:00,251.4,251.6,251.4,251.5,60
2005/3/15,10:40:00,251.5,251.6,251.5,251.6,50
2005/3/15,10:41:00,251.6,251.6,251.5,251.6,60
2005/3/15,10:42:00,251.6,251.7,251.6,251.7,50
2005/3/15,10:43:00,251.7,251.8,251.7,251.8,40
2005/3/15,10:44:00,251.9,251.9,251.8,251.9,30
2005/3/15,10:45:00,251.9,251.9,251.8,251.8,35
2005/3/15,10:46:00,251.9,251.9,251.8,251.9,40
2005/3/15,10:47:00,251.9,251.9,251.8,251.8,40
2005/3/15,10:48:00,251.9,252.0,251.9,252.0,40
2005/3/15,10:49:00,252.1,252.1,252.0,252.0,30
2005/3/15,10:50:00,252.0,252.2,252.0,252.2,25
2005/3/15,10:51:00,252.2,252.2,252.1,252.1,15
2005/3/15,10:52:00,252.1,252.1,252.1,252.1,35
2005/3/15,10:53:00,252.0,252.0,251.9,252.0,25
2005/3/15,10:54:00,251.9,251.9,251.8,251.8,30
2005/3/15,10:55:00,251.8,251.9,251.8,251.9,20
2005/3/15,10:56:00,251.8,251.9,251.8,251.9,35
2005/3/15,10:57:00,251.9,251.9,251.8,251.8,15
2005/3/15,10:58:00,251.8,251.9,251.7,251.8,35
2005/3/15,10:59:00,251.8,251.8,251.7,251.8,30
2005/3/15,11:00:00,251.8,251.8,251.7,251.8,20
2005/3/15,11:01:00,251.8,251.8,251.8,251.8,5
2005/3/15,11:03:00,251.9,251.9,251.9,251.9,5
2005/3/15,11:04:00,251.9,251.9,251.8,251.8,25
2005/3/15,11:05:00,251.9,251.9,251.8,251.9,30
2005/3/15,11:06:00,251.9,252.0,251.9,251.9,40
2005/3/15,11:07:00,252.0,252.0,252.0,252.0,10
2005/3/15,11:08:00,252.0,252.0,251.9,251.9,30
2005/3/15,11:10:00,251.9,252.0,251.9,251.9,30
2005/3/15,11:11:00,252.0,252.1,252.0,252.1,20
2005/3/15,11:12:00,252.0,252.0,252.0,252.0,15
2005/3/15,11:13:00,252.1,252.1,252.0,252.0,15
2005/3/15,11:15:00,252.0,252.0,252.0,252.0,10
2005/3/15,11:16:00,252.0,252.0,251.9,251.9,20
2005/3/15,11:18:00,251.9,251.9,251.9,251.9,15
2005/3/15,11:19:00,251.9,251.9,251.9,251.9,15
2005/3/15,11:20:00,252.0,252.0,251.9,252.0,20
2005/3/15,11:21:00,252.0,252.0,252.0,252.0,5
2005/3/15,11:22:00,252.1,252.1,252.0,252.1,15
2005/3/15,11:23:00,252.0,252.0,251.8,251.8,30
2005/3/15,11:24:00,251.9,251.9,251.7,251.7,20
2005/3/15,11:25:00,251.8,251.9,251.7,251.9,30
2005/3/15,11:26:00,251.9,251.9,251.9,251.9,25
2005/3/15,11:27:00,251.9,252.0,251.9,252.0,20
2005/3/15,11:28:00,252.1,252.1,252.0,252.1,35
2005/3/15,11:29:00,252.0,252.1,251.9,251.9,30
2005/3/15,11:30:00,251.9,251.9,251.8,251.8,30
2005/3/15,11:31:00,252.0,252.0,251.9,251.9,30
2005/3/15,11:32:00,251.8,251.9,251.7,251.8,45
2005/3/15,11:33:00,251.8,251.8,251.7,251.7,40
2005/3/15,11:34:00,251.7,251.7,251.6,251.6,50
2005/3/15,11:35:00,251.6,251.6,251.4,251.4,50
2005/3/15,11:36:00,251.3,251.3,250.8,250.9,60
2005/3/15,11:37:00,250.9,251.1,250.9,250.9,60
2005/3/15,11:38:00,250.9,251.0,250.9,250.9,55
2005/3/15,11:39:00,250.9,251.0,250.9,250.9,35
2005/3/15,11:40:00,250.9,250.9,250.8,250.9,55
2005/3/15,11:41:00,250.9,251.1,250.9,251.1,60
2005/3/15,11:42:00,251.2,251.2,251.0,251.0,55
2005/3/15,11:43:00,251.1,251.1,251.0,251.0,50
2005/3/15,11:44:00,251.1,251.1,251.0,251.0,45
2005/3/15,11:45:00,251.0,251.1,251.0,251.0,30
2005/3/15,11:46:00,251.0,251.0,251.0,251.0,20
2005/3/15,11:47:00,251.0,251.2,251.0,251.2,30
2005/3/15,11:48:00,251.2,251.2,251.2,251.2,30
2005/3/15,11:49:00,251.2,251.3,251.2,251.2,20
2005/3/15,11:50:00,251.3,251.3,251.2,251.3,40
2005/3/15,11:51:00,251.4,251.4,251.3,251.4,20
2005/3/15,11:52:00,251.4,251.4,251.3,251.4,20
2005/3/15,11:53:00,251.4,251.5,251.4,251.4,40
2005/3/15,11:54:00,251.4,251.5,251.4,251.5,40
2005/3/15,11:55:00,251.4,251.5,251.3,251.4,50
2005/3/15,11:56:00,251.3,251.3,251.3,251.3,30
2005/3/15,11:57:00,251.3,251.3,251.3,251.3,10
2005/3/15,11:58:00,251.3,251.3,251.2,251.2,65
2005/3/15,11:59:00,251.2,251.2,251.0,251.1,55
2005/3/15,12:00:00,251.1,251.2,251.1,251.1,35
2005/3/15,12:01:00,251.1,251.1,251.0,251.0,40
2005/3/15,12:02:00,250.9,251.0,250.9,251.0,40
2005/3/15,12:03:00,251.0,251.0,250.9,250.9,30
2005/3/15,12:04:00,250.8,250.9,250.6,250.8,90
2005/3/15,12:05:00,250.7,250.7,250.5,250.6,90
2005/3/15,12:06:00,250.6,250.6,250.4,250.5,60
2005/3/15,12:07:00,250.6,250.6,250.5,250.6,60
2005/3/15,12:08:00,250.7,250.8,250.5,250.8,30
2005/3/15,12:09:00,250.7,250.9,250.7,250.9,35
2005/3/15,12:10:00,250.8,250.9,250.8,250.9,25
2005/3/15,12:11:00,250.8,250.8,250.7,250.7,45
2005/3/15,12:12:00,250.7,250.7,250.6,250.6,40
2005/3/15,12:13:00,250.7,250.7,250.6,250.7,35
2005/3/15,12:14:00,250.7,250.8,250.7,250.7,25
2005/3/15,12:15:00,250.8,250.8,250.5,250.6,55
2005/3/15,12:16:00,250.6,250.6,250.5,250.6,55
2005/3/15,12:17:00,250.6,250.7,250.6,250.7,35
2005/3/15,12:18:00,250.7,250.8,250.7,250.7,25
2005/3/15,12:19:00,250.8,250.8,250.8,250.8,15
2005/3/15,12:20:00,250.8,250.8,250.8,250.8,35
2005/3/15,12:21:00,250.8,250.8,250.6,250.6,30
2005/3/15,12:22:00,250.6,250.7,250.6,250.7,30
2005/3/15,12:23:00,250.6,250.6,250.5,250.6,25
2005/3/15,12:24:00,250.6,250.7,250.5,250.7,25
2005/3/15,12:25:00,250.5,250.6,250.4,250.4,55
2005/3/15,12:26:00,250.5,250.5,250.3,250.3,90
2005/3/15,12:27:00,250.2,250.4,250.2,250.4,50
2005/3/15,12:28:00,250.4,250.5,250.4,250.5,30
2005/3/15,12:29:00,250.5,250.5,250.5,250.5,20
2005/3/15,12:30:00,250.6,250.6,250.5,250.5,25
2005/3/15,12:31:00,250.5,250.6,250.5,250.6,25
2005/3/15,12:32:00,250.6,250.6,250.5,250.6,45
2005/3/15,12:33:00,250.6,250.6,250.5,250.5,20
2005/3/15,12:34:00,250.5,250.5,250.5,250.5,20
2005/3/15,12:35:00,250.5,250.5,250.3,250.3,40
2005/3/15,12:36:00,250.3,250.3,250.2,250.2,60
2005/3/15,12:37:00,250.2,250.3,250.2,250.3,45
2005/3/15,12:38:00,250.3,250.4,250.3,250.4,50
2005/3/15,12:39:00,250.4,250.4,250.2,250.2,40
2005/3/15,12:40:00,250.2,250.2,250.0,250.1,70
2005/3/15,12:41:00,250.0,250.1,249.8,250.0,50
2005/3/15,12:42:00,250.0,250.1,249.8,250.1,60
2005/3/15,12:43:00,250.0,250.0,249.5,249.5,60
2005/3/15,12:44:00,249.4,249.5,249.3,249.5,85
2005/3/15,12:45:00,249.4,249.5,249.4,249.4,65
2005/3/15,12:46:00,249.4,249.4,249.1,249.3,65
2005/3/15,12:47:00,249.3,249.3,249.1,249.1,55
2005/3/15,12:48:00,249.0,249.4,249.0,249.2,110
2005/3/15,12:49:00,249.2,249.3,249.2,249.2,55
2005/3/15,12:50:00,249.3,249.4,249.2,249.4,30
2005/3/15,12:51:00,249.4,249.5,249.2,249.4,50
2005/3/15,12:52:00,249.4,249.5,249.3,249.5,35
2005/3/15,12:53:00,249.5,249.5,249.5,249.5,25
2005/3/15,12:54:00,249.4,249.6,249.4,249.6,35
2005/3/15,12:55:00,249.7,249.7,249.5,249.5,55
2005/3/15,12:56:00,249.6,249.6,249.5,249.6,20
2005/3/15,12:57:00,249.7,249.7,249.6,249.7,20
2005/3/15,12:58:00,249.7,249.8,249.7,249.8,20
2005/3/15,12:59:00,249.8,249.8,249.8,249.8,30
2005/3/15,13:00:00,249.9,250.0,249.9,250.0,55
2005/3/15,13:01:00,250.1,250.2,250.0,250.0,40
2005/3/15,13:02:00,250.0,250.1,250.0,250.0,55
2005/3/15,13:03:00,250.0,250.0,249.8,249.9,35
2005/3/15,13:04:00,249.8,249.9,249.7,249.9,55
2005/3/15,13:05:00,249.9,250.0,249.9,250.0,40
2005/3/15,13:06:00,249.9,249.9,249.7,249.8,45
2005/3/15,13:07:00,249.8,250.0,249.8,250.0,40
2005/3/15,13:08:00,249.9,250.2,249.9,250.1,40
2005/3/15,13:09:00,250.2,250.3,250.2,250.2,40
2005/3/15,13:10:00,250.2,250.2,250.1,250.1,40
2005/3/15,13:11:00,250.1,250.2,250.1,250.1,45
2005/3/15,13:12:00,250.2,250.3,250.1,250.3,50
2005/3/15,13:13:00,250.2,250.4,250.2,250.4,30
2005/3/15,13:14:00,250.3,250.4,250.3,250.4,55
2005/3/15,13:15:00,250.5,250.5,250.3,250.4,25
2005/3/15,13:16:00,250.4,250.5,250.4,250.4,35
2005/3/15,13:17:00,250.4,250.4,250.3,250.3,45
2005/3/15,13:18:00,250.4,250.4,250.2,250.2,20
2005/3/15,13:19:00,250.2,250.2,250.2,250.2,45
2005/3/15,13:20:00,250.2,250.2,250.2,250.2,15
2005/3/15,13:21:00,250.2,250.2,250.2,250.2,25
2005/3/15,13:22:00,250.3,250.3,250.2,250.2,25
2005/3/15,13:23:00,250.2,250.2,250.1,250.1,30
2005/3/15,13:24:00,250.2,250.2,250.1,250.2,50
2005/3/15,13:25:00,250.2,250.3,250.2,250.2,20
2005/3/15,13:26:00,250.2,250.2,250.1,250.2,25
2005/3/15,13:27:00,250.1,250.1,250.1,250.1,25
2005/3/15,13:28:00,250.0,250.2,250.0,250.1,35
2005/3/15,13:29:00,250.2,250.2,250.2,250.2,30
2005/3/15,13:30:00,250.3,250.4,250.2,250.4,45
2005/3/15,13:31:00,250.4,250.5,250.2,250.2,65
2005/3/15,13:32:00,250.2,250.3,250.2,250.2,35
2005/3/15,13:33:00,250.3,250.4,250.3,250.3,45
2005/3/15,13:34:00,250.3,250.5,250.3,250.4,60
2005/3/15,13:35:00,250.5,250.6,250.4,250.5,55
2005/3/15,13:36:00,250.5,250.5,250.4,250.4,15
2005/3/15,13:37:00,250.4,250.5,250.4,250.5,55
2005/3/15,13:38:00,250.5,250.6,250.4,250.4,40
2005/3/15,13:39:00,250.4,250.5,250.4,250.4,35
2005/3/15,13:40:00,250.5,250.5,250.5,250.5,10
2005/3/15,13:41:00,250.4,250.4,250.3,250.3,20
2005/3/15,13:42:00,250.4,250.5,250.4,250.4,25
2005/3/15,13:43:00,250.4,250.5,250.4,250.4,40
2005/3/15,13:44:00,250.5,250.5,250.4,250.5,20
2005/3/15,13:45:00,250.4,250.5,250.4,250.4,55
2005/3/15,13:46:00,250.5,250.5,250.5,250.5,5
2005/3/16,08:46:00,249.7,250.0,249.6,249.8,55
2005/3/16,08:47:00,249.7,250.0,249.7,250.0,70
2005/3/16,08:48:00,249.9,250.1,249.9,250.0,70
2005/3/16,08:49:00,250.0,250.0,249.9,250.0,40
2005/3/16,08:50:00,250.0,250.0,249.9,250.0,60
2005/3/16,08:51:00,250.0,250.0,249.8,249.8,65
2005/3/16,08:52:00,249.8,249.9,249.7,249.7,60
2005/3/16,08:53:00,249.8,249.8,249.5,249.5,70
2005/3/16,08:54:00,249.6,249.6,249.4,249.6,55
2005/3/16,08:55:00,249.6,249.7,249.5,249.6,50
2005/3/16,08:56:00,249.7,249.7,249.5,249.6,55
2005/3/16,08:57:00,249.7,249.9,249.7,249.9,45
2005/3/16,08:58:00,249.8,249.9,249.8,249.8,40
2005/3/16,08:59:00,249.8,249.8,249.6,249.7,45
2005/3/16,09:00:00,249.6,249.6,249.4,249.6,70
2005/3/16,09:01:00,249.6,249.7,249.5,249.6,50
2005/3/16,09:02:00,249.5,249.8,249.5,249.8,60
2005/3/16,09:03:00,249.8,250.0,249.7,250.0,80
2005/3/16,09:04:00,250.1,250.2,249.9,249.9,60
2005/3/16,09:05:00,250.1,250.3,250.1,250.3,65
2005/3/16,09:06:00,250.4,250.4,250.2,250.3,65
2005/3/16,09:07:00,250.3,250.5,250.3,250.5,60
2005/3/16,09:08:00,250.5,250.8,250.5,250.8,65
2005/3/16,09:09:00,250.9,250.9,250.6,250.6,50
2005/3/16,09:10:00,250.6,250.6,250.4,250.5,55
2005/3/16,09:11:00,250.5,250.5,250.3,250.3,50
2005/3/16,09:12:00,250.3,250.4,250.3,250.3,75
2005/3/16,09:13:00,250.4,250.4,250.2,250.2,65
2005/3/16,09:14:00,250.3,250.3,250.3,250.3,50
2005/3/16,09:15:00,250.3,250.3,250.1,250.2,50
2005/3/16,09:16:00,250.2,250.2,250.1,250.2,55
2005/3/16,09:17:00,250.3,250.3,250.1,250.2,55
2005/3/16,09:18:00,250.2,250.2,250.1,250.1,25
2005/3/16,09:19:00,250.3,250.3,250.2,250.3,65
2005/3/16,09:20:00,250.2,250.3,250.1,250.1,30
2005/3/16,09:21:00,250.1,250.2,250.0,250.0,55
2005/3/16,09:22:00,250.0,250.1,249.9,250.0,65
2005/3/16,09:23:00,249.9,250.0,249.8,249.8,45
2005/3/16,09:24:00,249.9,249.9,249.7,249.7,60
2005/3/16,09:25:00,249.8,249.9,249.8,249.9,20
2005/3/16,09:26:00,249.8,249.8,249.6,249.6,45
2005/3/16,09:27:00,249.7,249.7,249.7,249.7,40
2005/3/16,09:28:00,249.7,249.8,249.7,249.8,40
2005/3/16,09:29:00,249.8,249.8,249.8,249.8,15
2005/3/16,09:30:00,249.7,249.7,249.7,249.7,20
2005/3/16,09:31:00,249.8,249.8,249.8,249.8,50
2005/3/16,09:32:00,249.8,250.2,249.8,250.1,50
2005/3/16,09:33:00,250.1,250.2,250.1,250.2,50
2005/3/16,09:34:00,250.2,250.2,250.0,250.0,60
2005/3/16,09:35:00,250.0,250.3,250.0,250.3,55
2005/3/16,09:36:00,250.3,250.3,250.2,250.2,40
2005/3/16,09:37:00,250.2,250.3,250.2,250.3,30
2005/3/16,09:38:00,250.3,250.4,250.3,250.4,30
2005/3/16,09:39:00,250.4,250.5,250.4,250.5,55
2005/3/16,09:40:00,250.5,250.6,250.5,250.5,35
2005/3/16,09:41:00,250.5,250.6,250.5,250.5,30
2005/3/16,09:42:00,250.5,250.6,250.4,250.6,45
2005/3/16,09:43:00,250.5,250.5,250.4,250.4,25
2005/3/16,09:44:00,250.4,250.4,250.3,250.3,35
2005/3/16,09:45:00,250.3,250.3,250.2,250.2,25
2005/3/16,09:46:00,250.2,250.3,250.2,250.2,20
2005/3/16,09:47:00,250.2,250.2,250.2,250.2,25
2005/3/16,09:48:00,250.2,250.2,250.1,250.2,35
2005/3/16,09:49:00,250.2,250.2,250.1,250.2,25
2005/3/16,09:50:00,250.2,250.3,250.2,250.2,20
2005/3/16,09:51:00,250.2,250.2,250.2,250.2,10
2005/3/16,09:52:00,250.2,250.3,250.2,250.3,20
2005/3/16,09:53:00,250.3,250.3,250.3,250.3,10
2005/3/16,09:54:00,250.4,250.4,250.4,250.4,15
2005/3/16,09:55:00,250.3,250.3,250.3,250.3,10
2005/3/16,09:57:00,250.2,250.2,250.2,250.2,20
2005/3/16,09:58:00,250.2,250.2,250.2,250.2,5
2005/3/16,09:59:00,250.2,250.2,250.1,250.2,25
2005/3/16,10:00:00,250.2,250.2,250.0,250.0,25
2005/3/16,10:01:00,250.0,250.1,250.0,250.1,35
2005/3/16,10:02:00,250.2,250.2,250.2,250.2,5
2005/3/16,10:03:00,250.3,250.3,250.3,250.3,5
2005/3/16,10:04:00,250.3,250.4,250.3,250.4,15
2005/3/16,10:05:00,250.4,250.6,250.4,250.6,30
2005/3/16,10:06:00,250.6,250.8,250.6,250.8,40
2005/3/16,10:07:00,250.7,250.8,250.6,250.7,50
2005/3/16,10:08:00,250.7,250.8,250.6,250.8,45
2005/3/16,10:09:00,250.8,251.2,250.8,251.0,45
2005/3/16,10:10:00,251.0,251.1,250.9,251.0,45
2005/3/16,10:11:00,251.0,251.0,250.9,250.9,30
2005/3/16,10:12:00,251.0,251.1,251.0,251.1,30
2005/3/16,10:13:00,251.1,251.2,251.0,251.2,45
2005/3/16,10:14:00,251.0,251.1,251.0,251.1,35
2005/3/16,10:15:00,251.0,251.1,250.9,250.9,30
2005/3/16,10:16:00,251.0,251.0,250.9,250.9,60
2005/3/16,10:17:00,251.0,251.0,250.8,250.8,35
2005/3/16,10:18:00,250.9,250.9,250.8,250.8,20
2005/3/16,10:19:00,250.8,250.8,250.7,250.8,35
2005/3/16,10:20:00,250.8,250.8,250.7,250.7,20
2005/3/16,10:21:00,250.7,250.7,250.7,250.7,20
2005/3/16,10:22:00,250.7,250.8,250.7,250.8,30
2005/3/16,10:23:00,250.7,250.7,250.7,250.7,5
2005/3/16,10:24:00,250.7,250.7,250.7,250.7,5
2005/3/16,10:25:00,250.7,250.8,250.7,250.8,25
2005/3/16,10:26:00,250.8,250.8,250.8,250.8,25
2005/3/16,10:27:00,250.9,250.9,250.8,250.8,10
2005/3/16,10:28:00,250.9,250.9,250.8,250.8,10
2005/3/16,10:29:00,250.9,250.9,250.9,250.9,25
2005/3/16,10:30:00,251.0,251.0,250.9,251.0,20
2005/3/16,10:31:00,251.0,251.0,250.9,250.9,25
2005/3/16,10:32:00,251.0,251.0,250.9,251.0,30
2005/3/16,10:33:00,250.9,250.9,250.9,250.9,20
2005/3/16,10:34:00,250.9,250.9,250.8,250.9,20
2005/3/16,10:35:00,251.0,251.0,251.0,251.0,10
2005/3/16,10:36:00,251.0,251.0,250.9,251.0,15
2005/3/16,10:37:00,251.1,251.1,251.0,251.1,30
2005/3/16,10:38:00,251.0,251.0,250.9,250.9,10
2005/3/16,10:39:00,251.0,251.0,251.0,251.0,25
2005/3/16,10:40:00,251.0,251.0,250.8,250.8,25
2005/3/16,10:41:00,250.8,250.8,250.7,250.8,25
2005/3/16,10:42:00,250.8,250.8,250.8,250.8,25
2005/3/16,10:43:00,250.7,250.7,250.5,250.6,55
2005/3/16,10:44:00,250.6,250.6,250.5,250.6,30
2005/3/16,10:45:00,250.6,250.7,250.5,250.5,55
2005/3/16,10:46:00,250.5,250.5,250.4,250.5,35
2005/3/16,10:47:00,250.4,250.6,250.4,250.5,45
2005/3/16,10:48:00,250.6,250.6,250.5,250.5,25
2005/3/16,10:49:00,250.5,250.5,250.4,250.4,45
2005/3/16,10:50:00,250.4,250.4,250.3,250.4,55
2005/3/16,10:51:00,250.4,250.4,250.3,250.3,30
2005/3/16,10:52:00,250.3,250.3,250.2,250.3,55
2005/3/16,10:53:00,250.3,250.4,250.3,250.4,30
2005/3/16,10:54:00,250.4,250.5,250.4,250.5,20
2005/3/16,10:56:00,250.4,250.4,250.4,250.4,10
2005/3/16,10:57:00,250.4,250.4,250.4,250.4,15
2005/3/16,10:59:00,250.4,250.5,250.4,250.5,45
2005/3/16,11:00:00,250.5,250.5,250.5,250.5,10
2005/3/16,11:01:00,250.5,250.5,250.5,250.5,15
2005/3/16,11:02:00,250.5,250.5,250.5,250.5,5
2005/3/16,11:03:00,250.5,250.6,250.5,250.6,15
2005/3/16,11:04:00,250.6,250.7,250.6,250.6,30
2005/3/16,11:05:00,250.7,250.7,250.6,250.6,20
2005/3/16,11:06:00,250.7,250.7,250.6,250.7,25
2005/3/16,11:08:00,250.7,250.7,250.7,250.7,10
2005/3/16,11:10:00,250.7,250.7,250.7,250.7,20
2005/3/16,11:11:00,250.7,250.8,250.7,250.8,25
2005/3/16,11:12:00,250.8,250.8,250.7,250.8,35
2005/3/16,11:13:00,250.8,250.9,250.8,250.8,30
2005/3/16,11:14:00,250.7,250.7,250.7,250.7,10
2005/3/16,11:15:00,250.7,250.7,250.6,250.6,10
2005/3/16,11:16:00,250.6,250.6,250.6,250.6,5
2005/3/16,11:17:00,250.7,250.7,250.7,250.7,15
2005/3/16,11:18:00,250.8,250.8,250.8,250.8,30
2005/3/16,11:19:00,250.7,250.8,250.7,250.8,15
2005/3/16,11:20:00,250.8,250.8,250.7,250.7,15
2005/3/16,11:21:00,250.7,250.7,250.6,250.6,30
2005/3/16,11:22:00,250.6,250.6,250.6,250.6,35
2005/3/16,11:23:00,250.6,250.6,250.6,250.6,15
2005/3/16,11:24:00,250.6,250.6,250.6,250.6,10
2005/3/16,11:25:00,250.6,250.6,250.6,250.6,5
2005/3/16,11:26:00,250.6,250.6,250.5,250.5,25
2005/3/16,11:27:00,250.4,250.4,250.3,250.4,20
2005/3/16,11:28:00,250.3,250.3,250.2,250.3,35
2005/3/16,11:29:00,250.3,250.3,250.3,250.3,20
2005/3/16,11:30:00,250.4,250.4,250.4,250.4,5
2005/3/16,11:31:00,250.4,250.4,250.3,250.3,45
2005/3/16,11:32:00,250.4,250.4,250.2,250.2,15
2005/3/16,11:33:00,250.2,250.3,250.1,250.2,40
2005/3/16,11:34:00,250.3,250.3,250.2,250.2,30
2005/3/16,11:35:00,250.2,250.2,250.0,250.0,30
2005/3/16,11:36:00,250.1,250.2,250.0,250.0,25
2005/3/16,11:37:00,250.1,250.2,250.1,250.1,35
2005/3/16,11:38:00,250.0,250.1,250.0,250.0,25
2005/3/16,11:39:00,250.0,250.1,250.0,250.1,30
2005/3/16,11:40:00,250.2,250.3,250.2,250.3,35
2005/3/16,11:41:00,250.3,250.3,250.3,250.3,10
2005/3/16,11:42:00,250.2,250.2,250.2,250.2,10
2005/3/16,11:43:00,250.2,250.3,250.2,250.2,25
2005/3/16,11:44:00,250.2,250.2,250.2,250.2,25
2005/3/16,11:46:00,250.1,250.1,250.1,250.1,35
2005/3/16,11:47:00,250.1,250.2,250.1,250.2,15
2005/3/16,11:48:00,250.1,250.1,250.1,250.1,10
2005/3/16,11:49:00,250.1,250.2,250.1,250.2,35
2005/3/16,11:50:00,250.1,250.2,250.1,250.1,25
2005/3/16,11:51:00,250.1,250.2,250.1,250.1,15
2005/3/16,11:52:00,250.2,250.2,250.2,250.2,20
2005/3/16,11:53:00,250.3,250.3,250.3,250.3,10
2005/3/16,11:54:00,250.3,250.3,250.2,250.2,15
2005/3/16,11:55:00,250.3,250.3,250.2,250.2,10
2005/3/16,11:56:00,250.1,250.1,250.1,250.1,5
2005/3/16,11:57:00,250.1,250.1,250.0,250.1,20
2005/3/16,11:58:00,250.1,250.1,250.1,250.1,10
2005/3/16,11:59:00,250.1,250.1,250.1,250.1,20
2005/3/16,12:01:00,250.0,250.0,250.0,250.0,10
2005/3/16,12:02:00,250.0,250.0,250.0,250.0,15
2005/3/16,12:04:00,250.0,250.0,250.0,250.0,15
2005/3/16,12:05:00,250.0,250.0,250.0,250.0,10
2005/3/16,12:07:00,250.0,250.0,250.0,250.0,40
2005/3/16,12:08:00,250.0,250.0,250.0,250.0,10
2005/3/16,12:09:00,250.0,250.0,249.9,249.9,40
2005/3/16,12:10:00,249.9,249.9,249.9,249.9,5
2005/3/16,12:11:00,249.9,249.9,249.9,249.9,35
2005/3/16,12:12:00,249.9,249.9,249.8,249.9,55
2005/3/16,12:13:00,249.9,249.9,249.8,249.8,25
2005/3/16,12:14:00,249.8,249.9,249.8,249.9,10
2005/3/16,12:15:00,249.9,249.9,249.8,249.9,30
2005/3/16,12:16:00,249.9,249.9,249.9,249.9,35
2005/3/16,12:17:00,249.9,249.9,249.9,249.9,15
2005/3/16,12:20:00,249.9,250.0,249.9,250.0,10
2005/3/16,12:21:00,250.0,250.0,249.9,249.9,30
2005/3/16,12:22:00,249.8,249.8,249.8,249.8,15
2005/3/16,12:23:00,249.8,249.9,249.8,249.9,15
2005/3/16,12:24:00,250.0,250.0,249.9,249.9,35
2005/3/16,12:25:00,249.9,249.9,249.8,249.9,40
2005/3/16,12:26:00,250.0,250.0,250.0,250.0,10
2005/3/16,12:27:00,250.0,250.0,250.0,250.0,20
2005/3/16,12:28:00,250.0,250.0,249.9,250.0,15
2005/3/16,12:29:00,250.0,250.1,250.0,250.1,20
2005/3/16,12:30:00,250.0,250.0,250.0,250.0,10
2005/3/16,12:31:00,250.0,250.0,250.0,250.0,15
2005/3/16,12:32:00,250.0,250.0,250.0,250.0,15
2005/3/16,12:33:00,250.0,250.0,250.0,250.0,15
2005/3/16,12:34:00,250.0,250.0,250.0,250.0,15
2005/3/16,12:35:00,250.0,250.0,250.0,250.0,5
2005/3/16,12:36:00,249.9,249.9,249.6,249.6,40
2005/3/16,12:37:00,249.7,249.8,249.6,249.8,65
2005/3/16,12:38:00,249.7,249.7,249.7,249.7,5
2005/3/16,12:39:00,249.9,249.9,249.9,249.9,10
2005/3/16,12:40:00,249.8,249.8,249.8,249.8,15
2005/3/16,12:41:00,249.8,249.8,249.8,249.8,25
2005/3/16,12:42:00,249.7,249.7,249.6,249.6,15
2005/3/16,12:43:00,249.7,249.7,249.7,249.7,30
2005/3/16,12:44:00,249.7,249.8,249.7,249.8,25
2005/3/16,12:45:00,249.7,249.7,249.7,249.7,20
2005/3/16,12:47:00,249.7,249.8,249.7,249.8,30
2005/3/16,12:48:00,249.8,249.8,249.7,249.8,30
2005/3/16,12:49:00,249.7,250.0,249.7,250.0,45
2005/3/16,12:50:00,250.0,250.0,250.0,250.0,25
2005/3/16,12:51:00,250.0,250.0,249.9,250.0,25
2005/3/16,12:52:00,250.0,250.0,249.9,249.9,10
2005/3/16,12:54:00,249.9,249.9,249.8,249.9,25
2005/3/16,12:55:00,249.9,250.0,249.9,250.0,30
2005/3/16,12:56:00,250.0,250.0,250.0,250.0,25
2005/3/16,12:57:00,250.1,250.1,250.0,250.0,20
2005/3/16,12:58:00,250.1,250.1,250.1,250.1,20
2005/3/16,12:59:00,250.1,250.1,250.1,250.1,20
2005/3/16,13:00:00,250.2,250.2,250.2,250.2,25
2005/3/16,13:01:00,250.2,250.2,250.2,250.2,25
2005/3/16,13:02:00,250.2,250.3,250.2,250.2,20
2005/3/16,13:03:00,250.2,250.3,250.2,250.3,30
2005/3/16,13:04:00,250.3,250.4,250.2,250.4,20
2005/3/16,13:05:00,250.4,250.4,250.3,250.4,25
2005/3/16,13:06:00,250.4,250.4,250.3,250.3,15
2005/3/16,13:07:00,250.3,250.4,250.3,250.3,15
2005/3/16,13:08:00,250.4,250.4,250.3,250.3,20
2005/3/16,13:09:00,250.2,250.3,250.2,250.2,30
2005/3/16,13:10:00,250.1,250.2,250.1,250.2,15
2005/3/16,13:11:00,250.2,250.2,250.1,250.1,30
2005/3/16,13:12:00,250.1,250.1,250.1,250.1,30
2005/3/16,13:13:00,250.1,250.2,250.1,250.2,30
2005/3/16,13:14:00,250.2,250.2,250.2,250.2,15
2005/3/16,13:15:00,250.3,250.4,250.3,250.4,20
2005/3/16,13:16:00,250.4,250.5,250.4,250.5,45
2005/3/16,13:17:00,250.5,250.6,250.5,250.6,35
2005/3/16,13:18:00,250.6,250.7,250.5,250.5,25
2005/3/16,13:19:00,250.6,250.6,250.6,250.6,10
2005/3/16,13:20:00,250.6,250.7,250.6,250.6,35
2005/3/16,13:21:00,250.6,250.6,250.6,250.6,20
2005/3/16,13:22:00,250.6,250.8,250.6,250.8,25
2005/3/16,13:23:00,250.8,250.9,250.8,250.8,40
2005/3/16,13:24:00,250.9,250.9,250.8,250.9,15
2005/3/16,13:25:00,250.9,250.9,250.8,250.8,25
2005/3/16,13:26:00,250.8,250.9,250.7,250.7,40
2005/3/16,13:27:00,250.7,250.8,250.7,250.7,30
2005/3/16,13:28:00,250.8,250.8,250.8,250.8,30
2005/3/16,13:29:00,250.8,250.8,250.8,250.8,30
2005/3/16,13:30:00,250.9,251.0,250.9,251.0,15
2005/3/16,13:31:00,250.9,251.0,250.9,251.0,40
2005/3/16,13:32:00,251.0,251.0,250.8,250.8,15
2005/3/16,13:33:00,250.8,250.8,250.7,250.7,15
2005/3/16,13:34:00,250.7,250.7,250.6,250.7,25
2005/3/16,13:35:00,250.6,250.7,250.6,250.7,25
2005/3/16,13:36:00,250.6,250.6,250.6,250.6,5
2005/3/16,13:37:00,250.6,250.7,250.6,250.6,25
2005/3/16,13:38:00,250.7,250.7,250.6,250.7,15
2005/3/16,13:39:00,250.7,250.7,250.7,250.7,15
2005/3/16,13:40:00,250.7,250.8,250.6,250.6,35
2005/3/16,13:41:00,250.6,250.7,250.6,250.7,35
2005/3/16,13:42:00,250.7,250.7,250.6,250.6,45
2005/3/16,13:43:00,250.7,250.7,250.6,250.7,35
2005/3/16,13:44:00,250.7,250.8,250.6,250.7,35
2005/3/16,13:45:00,250.7,250.8,250.6,250.7,40
2005/3/16,13:46:00,250.7,250.7,250.7,250.7,5
2005/3/17,08:46:00,247.5,247.8,247.3,247.6,80
2005/3/17,08:47:00,247.5,247.8,247.4,247.8,50
2005/3/17,08:48:00,247.8,248.1,247.8,248.0,60
2005/3/17,08:49:00,248.0,248.2,247.9,248.2,75
2005/3/17,08:50:00,248.1,248.2,248.0,248.2,70
2005/3/17,08:51:00,248.2,248.4,248.2,248.3,75
2005/3/17,08:52:00,248.3,248.4,248.2,248.2,50
2005/3/17,08:53:00,248.2,248.3,248.2,248.2,40
2005/3/17,08:54:00,248.1,248.3,248.1,248.2,45
2005/3/17,08:55:00,248.3,248.4,248.3,248.4,55
2005/3/17,08:56:00,248.3,248.3,248.1,248.1,50
2005/3/17,08:57:00,248.1,248.1,247.9,248.0,65
2005/3/17,08:58:00,248.0,248.2,247.9,248.1,50
2005/3/17,08:59:00,248.1,248.3,248.1,248.2,40
2005/3/17,09:00:00,248.3,248.3,248.1,248.2,45
2005/3/17,09:01:00,248.2,248.2,248.1,248.1,35
2005/3/17,09:02:00,248.1,248.2,248.0,248.1,60
2005/3/17,09:03:00,248.2,248.2,248.1,248.1,45
2005/3/17,09:04:00,248.1,248.4,248.1,248.4,70
2005/3/17,09:05:00,248.4,248.5,248.4,248.5,40
2005/3/17,09:06:00,248.5,248.6,248.2,248.3,65
2005/3/17,09:07:00,248.2,248.4,248.2,248.2,95
2005/3/17,09:08:00,248.2,248.2,248.0,248.1,80
2005/3/17,09:09:00,248.2,248.4,248.2,248.3,55
2005/3/17,09:10:00,248.2,248.3,248.1,248.1,70
2005/3/17,09:11:00,248.1,248.2,248.0,248.2,55
2005/3/17,09:12:00,248.4,248.4,248.1,248.1,55
2005/3/17,09:13:00,248.1,248.1,247.8,247.8,60
2005/3/17,09:14:00,247.8,247.9,247.6,247.7,75
2005/3/17,09:15:00,247.7,247.8,247.6,247.7,60
2005/3/17,09:16:00,247.7,248.0,247.7,247.9,70
2005/3/17,09:17:00,248.0,248.2,247.8,248.1,60
2005/3/17,09:18:00,248.1,248.3,248.1,248.2,50
2005/3/17,09:19:00,248.0,248.0,247.8,247.8,50
2005/3/17,09:20:00,247.7,247.8,247.7,247.8,50
2005/3/17,09:21:00,247.9,248.2,247.8,248.2,75
2005/3/17,09:22:00,248.2,248.4,248.2,248.3,60
2005/3/17,09:23:00,248.3,248.3,248.3,248.3,40
2005/3/17,09:24:00,248.3,248.6,248.3,248.5,50
2005/3/17,09:25:00,248.5,248.6,248.4,248.4,65
2005/3/17,09:26:00,248.4,248.6,248.3,248.4,55
2005/3/17,09:27:00,248.4,248.5,248.4,248.5,45
2005/3/17,09:28:00,248.5,248.7,248.5,248.5,65
2005/3/17,09:29:00,248.4,248.5,248.3,248.3,65
2005/3/17,09:30:00,248.4,248.4,248.3,248.4,55
2005/3/17,09:31:00,248.4,248.4,248.3,248.3,25
2005/3/17,09:32:00,248.5,248.5,248.3,248.4,40
2005/3/17,09:33:00,248.3,248.5,248.3,248.4,55
2005/3/17,09:34:00,248.3,248.3,248.2,248.2,45
2005/3/17,09:35:00,248.1,248.1,247.9,248.1,60
2005/3/17,09:36:00,248.0,248.2,248.0,248.2,45
2005/3/17,09:37:00,248.2,248.4,248.2,248.4,45
2005/3/17,09:38:00,248.4,248.7,248.4,248.7,60
2005/3/17,09:39:00,248.6,248.7,248.5,248.6,40
2005/3/17,09:40:00,248.6,248.8,248.6,248.7,55
2005/3/17,09:41:00,248.7,248.7,248.6,248.7,35
2005/3/17,09:42:00,248.8,248.9,248.7,248.9,30
2005/3/17,09:43:00,248.8,248.8,248.8,248.8,25
2005/3/17,09:44:00,248.8,248.8,248.6,248.6,25
2005/3/17,09:45:00,248.5,248.5,248.4,248.4,45
2005/3/17,09:46:00,248.6,248.6,248.5,248.6,25
2005/3/17,09:47:00,248.6,248.7,248.6,248.6,25
2005/3/17,09:48:00,248.7,248.7,248.7,248.7,20
2005/3/17,09:49:00,248.8,248.9,248.8,248.9,55
2005/3/17,09:50:00,248.9,249.0,248.8,249.0,30
2005/3/17,09:51:00,248.9,248.9,248.8,248.9,55
2005/3/17,09:52:00,248.8,248.9,248.8,248.9,20
2005/3/17,09:53:00,249.0,249.1,249.0,249.0,40
2005/3/17,09:54:00,249.1,249.1,248.8,248.8,40
2005/3/17,09:55:00,248.9,248.9,248.9,248.9,45
2005/3/17,09:56:00,248.9,249.0,248.9,249.0,30
2005/3/17,09:57:00,249.1,249.3,249.1,249.2,45
2005/3/17,09:58:00,249.3,249.3,249.2,249.2,55
2005/3/17,09:59:00,249.2,249.2,249.1,249.1,40
2005/3/17,10:00:00,249.0,249.1,248.9,248.9,50
2005/3/17,10:01:00,249.0,249.0,248.9,249.0,30
2005/3/17,10:02:00,249.1,249.1,249.0,249.0,40
2005/3/17,10:03:00,249.0,249.0,249.0,249.0,35
2005/3/17,10:04:00,249.0,249.0,248.9,249.0,50
2005/3/17,10:05:00,249.0,249.1,249.0,249.1,20
2005/3/17,10:06:00,249.0,249.0,248.8,248.8,30
2005/3/17,10:07:00,248.8,248.8,248.6,248.7,40
2005/3/17,10:08:00,248.7,248.7,248.6,248.6,10
2005/3/17,10:09:00,248.7,248.8,248.7,248.7,25
2005/3/17,10:10:00,248.7,248.7,248.7,248.7,30
2005/3/17,10:11:00,248.7,248.7,248.7,248.7,5
2005/3/17,10:12:00,248.7,248.8,248.7,248.8,10
2005/3/17,10:13:00,248.8,248.9,248.8,248.9,10
2005/3/17,10:15:00,248.8,248.8,248.8,248.8,10
2005/3/17,10:16:00,248.9,248.9,248.8,248.9,25
2005/3/17,10:17:00,248.9,248.9,248.9,248.9,10
2005/3/17,10:18:00,248.9,248.9,248.8,248.8,25
2005/3/17,10:19:00,248.7,248.7,248.7,248.7,5
2005/3/17,10:20:00,248.8,248.8,248.7,248.7,15
2005/3/17,10:21:00,248.7,248.7,248.7,248.7,5
2005/3/17,10:22:00,248.8,248.8,248.8,248.8,5
2005/3/17,10:23:00,248.7,248.8,248.7,248.8,10
2005/3/17,10:25:00,248.7,248.7,248.7,248.7,5
2005/3/17,10:26:00,248.8,248.8,248.8,248.8,5
2005/3/17,10:27:00,248.8,248.8,248.7,248.7,20
2005/3/17,10:28:00,248.7,248.7,248.5,248.5,45
2005/3/17,10:29:00,248.6,248.6,248.5,248.5,30
2005/3/17,10:30:00,248.6,248.6,248.4,248.4,30
2005/3/17,10:31:00,248.5,248.5,248.5,248.5,15
2005/3/17,10:32:00,248.5,248.6,248.5,248.5,45
2005/3/17,10:33:00,248.6,248.8,248.6,248.8,40
2005/3/17,10:34:00,248.7,248.7,248.6,248.6,25
2005/3/17,10:35:00,248.5,248.6,248.5,248.5,20
2005/3/17,10:36:00,248.5,248.5,248.5,248.5,10
2005/3/17,10:37:00,248.6,248.6,248.5,248.6,30
2005/3/17,10:38:00,248.5,248.6,248.5,248.6,20
2005/3/17,10:39:00,248.6,248.6,248.6,248.6,10
2005/3/17,10:40:00,248.5,248.5,248.4,248.4,45
2005/3/17,10:41:00,248.5,248.5,248.5,248.5,15
2005/3/17,10:42:00,248.4,248.6,248.4,248.5,35
2005/3/17,10:43:00,248.6,248.7,248.6,248.6,65
2005/3/17,10:44:00,248.6,248.6,248.5,248.5,15
2005/3/17,10:45:00,248.5,248.6,248.5,248.6,30
2005/3/17,10:46:00,248.6,248.7,248.6,248.7,45
2005/3/17,10:48:00,248.6,248.6,248.6,248.6,10
2005/3/17,10:49:00,248.6,248.6,248.6,248.6,15
2005/3/17,10:50:00,248.6,248.6,248.5,248.5,25
2005/3/17,10:51:00,248.5,248.5,248.4,248.5,25
2005/3/17,10:52:00,248.6,248.6,248.6,248.6,5
2005/3/17,10:53:00,248.7,248.8,248.7,248.8,25
2005/3/17,10:54:00,248.7,248.7,248.6,248.6,10
2005/3/17,10:55:00,248.6,248.7,248.6,248.7,20
2005/3/17,10:58:00,248.7,248.7,248.6,248.6,10
2005/3/17,10:59:00,248.6,248.6,248.6,248.6,10
2005/3/17,11:00:00,248.6,248.6,248.6,248.6,10
2005/3/17,11:01:00,248.6,248.6,248.6,248.6,10
2005/3/17,11:02:00,248.5,248.5,248.5,248.5,5
2005/3/17,11:03:00,248.6,248.6,248.6,248.6,10
2005/3/17,11:04:00,248.6,248.6,248.6,248.6,15
2005/3/17,11:05:00,248.6,248.6,248.6,248.6,15
2005/3/17,11:06:00,248.7,248.8,248.7,248.7,25
2005/3/17,11:07:00,248.8,248.8,248.8,248.8,10
2005/3/17,11:08:00,248.8,248.9,248.8,248.9,20
2005/3/17,11:09:00,248.9,248.9,248.8,248.9,45
2005/3/17,11:10:00,248.9,248.9,248.9,248.9,5
2005/3/17,11:11:00,248.7,248.7,248.6,248.6,20
2005/3/17,11:13:00,248.6,248.6,248.6,248.6,15
2005/3/17,11:14:00,248.6,248.6,248.6,248.6,15
2005/3/17,11:15:00,248.7,248.7,248.7,248.7,20
2005/3/17,11:17:00,248.7,248.7,248.7,248.7,10
2005/3/17,11:19:00,248.7,248.7,248.7,248.7,15
2005/3/17,11:20:00,248.7,248.7,248.7,248.7,5
2005/3/17,11:21:00,248.8,248.8,248.8,248.8,5
2005/3/17,11:22:00,248.9,248.9,248.9,248.9,10
2005/3/17,11:23:00,248.9,248.9,248.9,248.9,15
2005/3/17,11:24:00,248.9,248.9,248.8,248.8,40
2005/3/17,11:25:00,248.8,248.8,248.7,248.7,25
2005/3/17,11:26:00,248.7,248.7,248.7,248.7,5
2005/3/17,11:27:00,248.7,248.7,248.7,248.7,15
2005/3/17,11:29:00,248.8,248.8,248.8,248.8,15
2005/3/17,11:32:00,248.8,248.8,248.8,248.8,10
2005/3/17,11:33:00,248.9,248.9,248.9,248.9,5
2005/3/17,11:34:00,248.9,248.9,248.9,248.9,5
2005/3/17,11:35:00,249.0,249.1,249.0,249.1,10
2005/3/17,11:36:00,249.0,249.1,249.0,249.0,20
2005/3/17,11:37:00,249.0,249.0,249.0,249.0,5
2005/3/17,11:38:00,249.1,249.1,249.1,249.1,15
2005/3/17,11:39:00,249.1,249.1,249.1,249.1,5
2005/3/17,11:40:00,249.1,249.1,249.1,249.1,10
2005/3/17,11:41:00,249.1,249.1,249.1,249.1,20
2005/3/17,11:42:00,249.1,249.1,249.1,249.1,5
2005/3/17,11:43:00,249.1,249.2,249.1,249.2,10
2005/3/17,11:44:00,249.1,249.2,249.1,249.2,10
2005/3/17,11:46:00,249.2,249.2,249.2,249.2,10
2005/3/17,11:47:00,249.3,249.3,249.3,249.3,10
2005/3/17,11:48:00,249.2,249.2,249.1,249.1,20
2005/3/17,11:49:00,249.2,249.2,249.2,249.2,15
2005/3/17,11:50:00,249.1,249.1,249.1,249.1,10
2005/3/17,11:51:00,249.0,249.0,249.0,249.0,15
2005/3/17,11:52:00,249.1,249.1,249.0,249.0,55
2005/3/17,11:53:00,249.0,249.0,249.0,249.0,5
2005/3/17,11:54:00,249.1,249.1,249.1,249.1,5
2005/3/17,11:55:00,249.0,249.0,248.9,249.0,20
2005/3/17,11:56:00,249.0,249.0,248.9,249.0,35
2005/3/17,11:57:00,249.0,249.0,249.0,249.0,20
2005/3/17,11:58:00,249.0,249.0,249.0,249.0,5
2005/3/17,11:59:00,249.0,249.1,249.0,249.1,30
2005/3/17,12:00:00,249.1,249.1,249.1,249.1,30
2005/3/17,12:01:00,249.0,249.0,249.0,249.0,10
2005/3/17,12:02:00,249.0,249.0,248.9,249.0,15
2005/3/17,12:03:00,248.9,249.0,248.9,248.9,25
2005/3/17,12:04:00,248.9,249.0,248.9,249.0,10
2005/3/17,12:05:00,249.1,249.1,249.0,249.0,35
2005/3/17,12:06:00,249.1,249.1,249.0,249.0,10
2005/3/17,12:07:00,249.0,249.0,249.0,249.0,10
2005/3/17,12:08:00,249.1,249.1,249.1,249.1,10
2005/3/17,12:11:00,249.1,249.1,249.1,249.1,15
2005/3/17,12:12:00,249.1,249.1,249.1,249.1,25
2005/3/17,12:13:00,249.1,249.1,249.1,249.1,15
2005/3/17,12:15:00,249.1,249.1,249.1,249.1,5
2005/3/17,12:17:00,249.0,249.1,249.0,249.1,20
2005/3/17,12:18:00,249.0,249.0,249.0,249.0,20
2005/3/17,12:19:00,248.9,249.0,248.9,248.9,35
2005/3/17,12:20:00,248.9,249.0,248.9,249.0,10
2005/3/17,12:21:00,249.0,249.0,248.9,248.9,20
2005/3/17,12:22:00,248.9,248.9,248.9,248.9,5
2005/3/17,12:23:00,248.9,249.0,248.9,249.0,25
2005/3/17,12:24:00,248.9,249.0,248.9,248.9,15
2005/3/17,12:25:00,249.0,249.0,248.8,248.8,65
2005/3/17,12:26:00,248.9,248.9,248.8,248.9,25
2005/3/17,12:27:00,248.8,248.9,248.8,248.8,20
2005/3/17,12:28:00,248.8,248.8,248.8,248.8,20
2005/3/17,12:29:00,248.9,248.9,248.8,248.8,15
2005/3/17,12:30:00,248.8,248.8,248.7,248.7,20
2005/3/17,12:31:00,248.7,248.7,248.7,248.7,20
2005/3/17,12:32:00,248.7,248.7,248.7,248.7,15
2005/3/17,12:33:00,248.7,248.7,248.6,248.6,30
2005/3/17,12:34:00,248.6,248.7,248.6,248.7,15
2005/3/17,12:35:00,248.8,248.8,248.7,248.7,10
2005/3/17,12:37:00,248.8,248.8,248.8,248.8,5
2005/3/17,12:39:00,248.8,248.8,248.8,248.8,15
2005/3/17,12:40:00,248.8,248.9,248.8,248.9,10
2005/3/17,12:41:00,248.8,248.8,248.8,248.8,10
2005/3/17,12:42:00,248.9,248.9,248.9,248.9,5
2005/3/17,12:43:00,248.8,248.9,248.8,248.9,10
2005/3/17,12:45:00,249.0,249.0,249.0,249.0,10
2005/3/17,12:46:00,249.0,249.0,249.0,249.0,20
2005/3/17,12:47:00,248.9,248.9,248.9,248.9,10
2005/3/17,12:48:00,249.0,249.0,249.0,249.0,5
2005/3/17,12:49:00,249.0,249.0,248.8,248.8,10
2005/3/17,12:50:00,248.8,248.8,248.8,248.8,5
2005/3/17,12:51:00,248.7,248.7,248.7,248.7,25
2005/3/17,12:52:00,248.7,248.8,248.7,248.7,25
2005/3/17,12:54:00,248.7,248.7,248.7,248.7,15
2005/3/17,12:56:00,248.7,248.7,248.6,248.6,30
2005/3/17,12:57:00,248.7,248.7,248.7,248.7,10
2005/3/17,12:58:00,248.7,248.7,248.7,248.7,15
2005/3/17,12:59:00,248.7,248.7,248.7,248.7,10
2005/3/17,13:00:00,248.7,248.7,248.7,248.7,30
2005/3/17,13:01:00,248.7,248.8,248.7,248.8,20
2005/3/17,13:03:00,248.8,248.8,248.7,248.8,20
2005/3/17,13:04:00,248.7,248.7,248.7,248.7,10
2005/3/17,13:05:00,248.7,248.7,248.7,248.7,15
2005/3/17,13:06:00,248.7,248.7,248.7,248.7,20
2005/3/17,13:07:00,248.7,248.8,248.7,248.7,30
2005/3/17,13:08:00,248.7,248.8,248.7,248.7,20
2005/3/17,13:09:00,248.6,248.8,248.6,248.7,45
2005/3/17,13:10:00,248.7,248.7,248.6,248.6,10
2005/3/17,13:11:00,248.7,248.7,248.7,248.7,15
2005/3/17,13:12:00,248.7,248.7,248.6,248.6,20
2005/3/17,13:13:00,248.6,248.6,248.4,248.5,35
2005/3/17,13:14:00,248.5,248.5,248.4,248.5,50
2005/3/17,13:15:00,248.4,248.5,248.3,248.4,40
2005/3/17,13:16:00,248.4,248.5,248.3,248.4,65
2005/3/17,13:17:00,248.4,248.4,248.3,248.4,45
2005/3/17,13:18:00,248.3,248.3,248.1,248.2,55
2005/3/17,13:19:00,248.1,248.3,248.1,248.1,55
2005/3/17,13:20:00,248.2,248.2,248.1,248.1,50
2005/3/17,13:21:00,248.2,248.2,248.0,248.0,50
2005/3/17,13:22:00,248.0,248.1,247.9,248.0,55
2005/3/17,13:23:00,248.0,248.0,248.0,248.0,30
2005/3/17,13:24:00,248.0,248.0,247.9,247.9,55
2005/3/17,13:25:00,247.9,247.9,247.7,247.7,70
2005/3/17,13:26:00,247.8,248.0,247.8,248.0,40
2005/3/17,13:27:00,248.0,248.0,248.0,248.0,25
2005/3/17,13:28:00,248.0,248.0,248.0,248.0,25
2005/3/17,13:29:00,248.0,248.0,248.0,248.0,20
2005/3/17,13:30:00,248.1,248.2,248.1,248.1,40
2005/3/17,13:31:00,248.1,248.2,248.1,248.2,40
2005/3/17,13:32:00,248.2,248.3,248.2,248.2,35
2005/3/17,13:33:00,248.2,248.2,248.1,248.1,55
2005/3/17,13:34:00,248.1,248.2,248.1,248.2,30
2005/3/17,13:35:00,248.2,248.3,248.2,248.2,35
2005/3/17,13:36:00,248.2,248.2,248.2,248.2,40
2005/3/17,13:37:00,248.2,248.2,248.1,248.1,40
2005/3/17,13:38:00,248.1,248.1,248.0,248.0,40
2005/3/17,13:39:00,248.0,248.1,247.9,248.0,55
2005/3/17,13:40:00,248.0,248.1,248.0,248.1,20
2005/3/17,13:41:00,248.1,248.1,248.0,248.0,40
2005/3/17,13:42:00,248.0,248.1,247.8,247.9,75
2005/3/17,13:43:00,247.8,247.9,247.7,247.8,70
2005/3/17,13:44:00,247.8,247.9,247.7,247.9,60
2005/3/17,13:45:00,247.9,247.9,247.8,247.8,70
2005/3/17,13:46:00,247.9,247.9,247.9,247.9,5
2005/3/18,08:46:00,248.6,248.9,248.6,248.9,70
2005/3/18,08:47:00,248.8,249.1,248.8,249.0,85
2005/3/18,08:48:00,249.0,249.2,249.0,249.2,70
2005/3/18,08:49:00,249.1,249.3,248.9,249.0,75
2005/3/18,08:50:00,249.0,249.0,248.8,248.8,45
2005/3/18,08:51:00,248.8,248.8,248.7,248.7,60
2005/3/18,08:52:00,248.7,248.7,248.6,248.6,40
2005/3/18,08:53:00,248.5,248.7,248.5,248.7,45
2005/3/18,08:54:00,248.7,248.8,248.7,248.7,30
2005/3/18,08:55:00,248.7,248.8,248.7,248.7,30
2005/3/18,08:56:00,248.7,248.7,248.3,248.3,75
2005/3/18,08:57:00,248.4,248.6,248.4,248.6,45
2005/3/18,08:58:00,248.6,248.8,248.6,248.7,60
2005/3/18,08:59:00,248.7,248.7,248.7,248.7,30
2005/3/18,09:00:00,248.7,248.9,248.7,248.9,55
2005/3/18,09:01:00,248.8,248.9,248.7,248.9,65
2005/3/18,09:02:00,249.0,249.1,248.9,249.0,65
2005/3/18,09:03:00,249.0,249.0,248.9,248.9,40
2005/3/18,09:04:00,248.9,249.0,248.8,248.8,50
2005/3/18,09:05:00,248.8,248.8,248.6,248.6,50
2005/3/18,09:06:00,248.6,248.6,248.4,248.4,55
2005/3/18,09:07:00,248.5,248.7,248.5,248.6,50
2005/3/18,09:08:00,248.6,248.8,248.6,248.8,40
2005/3/18,09:09:00,248.7,248.7,248.6,248.6,55
2005/3/18,09:10:00,248.6,248.6,248.4,248.5,35
2005/3/18,09:11:00,248.4,248.5,248.4,248.4,55
2005/3/18,09:12:00,248.4,248.5,248.4,248.5,45
2005/3/18,09:13:00,248.5,248.7,248.5,248.6,50
2005/3/18,09:14:00,248.6,248.7,248.6,248.7,55
2005/3/18,09:15:00,248.8,248.8,248.7,248.8,55
2005/3/18,09:16:00,248.7,248.7,248.3,248.3,40
2005/3/18,09:17:00,248.4,248.5,248.4,248.5,60
2005/3/18,09:18:00,248.5,248.7,248.5,248.7,80
2005/3/18,09:19:00,248.6,248.7,248.6,248.7,65
2005/3/18,09:20:00,248.7,248.7,248.6,248.6,40
2005/3/18,09:21:00,248.6,248.6,248.6,248.6,25
2005/3/18,09:22:00,248.5,248.5,248.4,248.4,35
2005/3/18,09:23:00,248.5,248.5,248.4,248.5,50
2005/3/18,09:24:00,248.6,248.6,248.2,248.3,70
2005/3/18,09:25:00,248.2,248.4,248.2,248.3,30
2005/3/18,09:26:00,248.4,248.7,248.4,248.7,45
2005/3/18,09:27:00,248.7,248.8,248.6,248.8,65
2005/3/18,09:28:00,248.8,248.9,248.7,248.9,65
2005/3/18,09:29:00,248.9,249.2,248.9,249.2,65
2005/3/18,09:30:00,249.2,249.5,249.2,249.4,70
2005/3/18,09:31:00,249.4,249.6,249.4,249.6,55
2005/3/18,09:32:00,249.6,249.8,249.5,249.5,75
2005/3/18,09:33:00,249.5,249.6,249.5,249.5,80
2005/3/18,09:34:00,249.5,249.5,249.4,249.5,35
2005/3/18,09:35:00,249.5,249.5,249.4,249.4,55
2005/3/18,09:36:00,249.4,249.4,249.2,249.2,35
2005/3/18,09:37:00,249.2,249.3,249.2,249.2,45
2005/3/18,09:38:00,249.2,249.4,249.2,249.4,30
2005/3/18,09:39:00,249.4,249.4,249.4,249.4,15
2005/3/18,09:40:00,249.4,249.7,249.4,249.7,60
2005/3/18,09:41:00,249.6,249.7,249.4,249.4,65
2005/3/18,09:42:00,249.4,249.4,249.3,249.3,45
2005/3/18,09:43:00,249.3,249.3,249.2,249.3,35
2005/3/18,09:44:00,249.3,249.4,249.3,249.3,50
2005/3/18,09:45:00,249.2,249.3,249.0,249.0,40
2005/3/18,09:46:00,249.2,249.2,248.7,248.8,40
2005/3/18,09:47:00,248.9,249.0,248.9,249.0,25
2005/3/18,09:48:00,249.1,249.2,249.0,249.0,40
2005/3/18,09:49:00,249.0,249.1,249.0,249.1,15
2005/3/18,09:50:00,249.1,249.1,249.1,249.1,45
2005/3/18,09:51:00,249.2,249.4,249.2,249.4,50
2005/3/18,09:52:00,249.5,249.5,249.4,249.5,55
2005/3/18,09:53:00,249.5,249.5,249.1,249.1,35
2005/3/18,09:54:00,249.2,249.3,249.2,249.3,25
2005/3/18,09:55:00,249.3,249.3,249.2,249.3,15
2005/3/18,09:56:00,249.2,249.3,249.2,249.3,15
2005/3/18,09:57:00,249.3,249.3,249.3,249.3,10
2005/3/18,09:58:00,249.4,249.4,249.4,249.4,5
2005/3/18,09:59:00,249.3,249.3,249.3,249.3,20
2005/3/18,10:00:00,249.2,249.2,249.1,249.1,20
2005/3/18,10:01:00,249.2,249.3,249.2,249.3,30
2005/3/18,10:02:00,249.3,249.3,249.3,249.3,5
2005/3/18,10:03:00,249.3,249.3,249.3,249.3,10
2005/3/18,10:04:00,249.3,249.3,249.3,249.3,20
2005/3/18,10:05:00,249.3,249.3,249.2,249.2,10
2005/3/18,10:06:00,249.2,249.2,249.2,249.2,5
2005/3/18,10:07:00,249.2,249.2,249.2,249.2,5
2005/3/18,10:08:00,249.1,249.1,249.1,249.1,5
2005/3/18,10:09:00,249.1,249.1,249.1,249.1,5
2005/3/18,10:10:00,249.1,249.1,249.1,249.1,15
2005/3/18,10:11:00,249.0,249.0,249.0,249.0,10
2005/3/18,10:13:00,248.9,248.9,248.9,248.9,25
2005/3/18,10:14:00,248.9,248.9,248.9,248.9,5
2005/3/18,10:15:00,248.8,248.8,248.7,248.7,35
2005/3/18,10:16:00,248.8,248.8,248.6,248.6,35
2005/3/18,10:17:00,248.7,248.8,248.7,248.8,25
2005/3/18,10:18:00,248.7,248.7,248.7,248.7,30
2005/3/18,10:19:00,248.7,248.7,248.6,248.7,30
2005/3/18,10:20:00,248.7,248.7,248.7,248.7,10
2005/3/18,10:21:00,248.8,248.8,248.8,248.8,25
2005/3/18,10:22:00,248.7,248.7,248.5,248.5,35
2005/3/18,10:23:00,248.6,248.6,248.6,248.6,5
2005/3/18,10:24:00,248.7,248.7,248.7,248.7,25
2005/3/18,10:25:00,248.6,248.6,248.6,248.6,10
2005/3/18,10:26:00,248.6,248.6,248.6,248.6,5
2005/3/18,10:27:00,248.6,248.6,248.6,248.6,10
2005/3/18,10:28:00,248.5,248.6,248.5,248.6,10
2005/3/18,10:29:00,248.7,248.7,248.7,248.7,5
2005/3/18,10:30:00,248.8,248.8,248.7,248.7,20
2005/3/18,10:31:00,248.7,248.7,248.7,248.7,15
2005/3/18,10:32:00,248.7,248.7,248.7,248.7,5
2005/3/18,10:33:00,248.7,248.7,248.7,248.7,10
2005/3/18,10:34:00,248.6,248.6,248.6,248.6,5
2005/3/18,10:35:00,248.7,248.7,248.7,248.7,5
2005/3/18,10:36:00,248.7,248.8,248.7,248.8,15
2005/3/18,10:37:00,248.7,248.7,248.6,248.6,40
2005/3/18,10:38:00,248.5,248.5,248.4,248.4,10
2005/3/18,10:39:00,248.4,248.5,248.4,248.5,10
2005/3/18,10:41:00,248.5,248.5,248.5,248.5,15
2005/3/18,10:42:00,248.4,248.4,248.4,248.4,15
2005/3/18,10:43:00,248.3,248.3,248.3,248.3,20
2005/3/18,10:44:00,248.2,248.3,248.2,248.3,25
2005/3/18,10:45:00,248.3,248.4,248.3,248.3,35
2005/3/18,10:46:00,248.3,248.3,248.3,248.3,15
2005/3/18,10:47:00,248.3,248.3,248.3,248.3,20
2005/3/18,10:48:00,248.3,248.3,248.2,248.2,10
2005/3/18,10:49:00,248.1,248.2,248.1,248.2,30
2005/3/18,10:50:00,248.1,248.2,248.1,248.1,30
2005/3/18,10:51:00,248.2,248.2,248.0,248.0,15
2005/3/18,10:52:00,248.0,248.1,247.8,247.8,40
2005/3/18,10:53:00,247.7,247.8,247.6,247.7,50
2005/3/18,10:54:00,247.7,247.8,247.7,247.8,45
2005/3/18,10:55:00,247.8,247.9,247.8,247.9,20
2005/3/18,10:56:00,247.8,247.8,247.7,247.7,20
2005/3/18,10:57:00,247.9,247.9,247.8,247.8,15
2005/3/18,10:58:00,247.7,247.7,247.4,247.5,50
2005/3/18,10:59:00,247.4,247.7,247.4,247.7,50
2005/3/18,11:00:00,247.6,247.9,247.6,247.9,45
2005/3/18,11:01:00,247.8,247.8,247.8,247.8,25
2005/3/18,11:02:00,247.8,247.8,247.8,247.8,10
2005/3/18,11:03:00,247.9,247.9,247.8,247.9,15
2005/3/18,11:04:00,247.9,247.9,247.9,247.9,30
2005/3/18,11:05:00,247.9,247.9,247.8,247.8,15
2005/3/18,11:06:00,247.8,247.8,247.7,247.7,15
2005/3/18,11:07:00,247.8,247.8,247.8,247.8,30
2005/3/18,11:08:00,247.8,247.8,247.8,247.8,15
2005/3/18,11:09:00,247.8,248.0,247.8,248.0,40
2005/3/18,11:10:00,248.0,248.0,248.0,248.0,15
2005/3/18,11:11:00,247.9,247.9,247.9,247.9,10
2005/3/18,11:12:00,247.9,247.9,247.7,247.9,40
2005/3/18,11:13:00,247.9,247.9,247.9,247.9,30
2005/3/18,11:14:00,248.0,248.0,247.9,247.9,25
2005/3/18,11:15:00,247.9,247.9,247.8,247.8,25
2005/3/18,11:16:00,247.8,247.8,247.8,247.8,15
2005/3/18,11:17:00,247.8,247.8,247.7,247.7,30
2005/3/18,11:18:00,247.8,247.9,247.7,247.9,25
2005/3/18,11:19:00,247.9,247.9,247.9,247.9,10
2005/3/18,11:20:00,247.9,248.0,247.9,248.0,15
2005/3/18,11:21:00,247.9,247.9,247.9,247.9,5
2005/3/18,11:22:00,247.9,247.9,247.8,247.8,15
2005/3/18,11:23:00,247.8,248.0,247.8,248.0,30
2005/3/18,11:24:00,248.0,248.1,248.0,248.1,20
2005/3/18,11:25:00,248.1,248.1,248.1,248.1,25
2005/3/18,11:26:00,248.1,248.1,248.1,248.1,15
2005/3/18,11:27:00,248.0,248.1,248.0,248.0,25
2005/3/18,11:28:00,247.9,248.0,247.9,248.0,25
2005/3/18,11:29:00,248.0,248.1,248.0,248.1,45
2005/3/18,11:30:00,248.0,248.1,248.0,248.1,15
2005/3/18,11:31:00,248.2,248.2,248.1,248.2,30
2005/3/18,11:33:00,248.0,248.0,248.0,248.0,5
2005/3/18,11:35:00,247.9,247.9,247.9,247.9,20
2005/3/18,11:36:00,247.9,247.9,247.8,247.8,20
2005/3/18,11:37:00,247.8,247.9,247.8,247.9,25
2005/3/18,11:38:00,247.9,247.9,247.9,247.9,5
2005/3/18,11:39:00,247.8,247.9,247.8,247.9,20
2005/3/18,11:40:00,247.8,247.8,247.7,247.7,35
2005/3/18,11:41:00,247.7,247.7,247.3,247.4,70
2005/3/18,11:42:00,247.5,247.6,247.5,247.6,45
2005/3/18,11:43:00,247.6,247.6,247.6,247.6,30
2005/3/18,11:44:00,247.6,247.7,247.6,247.7,10
2005/3/18,11:45:00,247.6,247.7,247.6,247.7,10
2005/3/18,11:46:00,247.7,247.8,247.7,247.8,10
2005/3/18,11:47:00,247.8,247.8,247.8,247.8,30
2005/3/18,11:48:00,247.8,247.8,247.8,247.8,15
2005/3/18,11:49:00,247.7,247.7,247.7,247.7,5
2005/3/18,11:50:00,247.6,247.7,247.6,247.7,50
2005/3/18,11:51:00,247.7,247.7,247.7,247.7,5
2005/3/18,11:52:00,247.7,247.7,247.7,247.7,5
2005/3/18,11:53:00,247.8,247.8,247.8,247.8,10
2005/3/18,11:54:00,247.9,247.9,247.8,247.8,35
2005/3/18,11:55:00,247.8,247.8,247.7,247.8,25
2005/3/18,11:56:00,247.7,247.7,247.7,247.7,5
2005/3/18,11:57:00,247.8,247.8,247.8,247.8,15
2005/3/18,11:58:00,247.8,247.8,247.7,247.7,30
2005/3/18,11:59:00,247.8,247.8,247.8,247.8,20
2005/3/18,12:00:00,247.8,247.8,247.7,247.7,10
2005/3/18,12:01:00,247.8,247.8,247.8,247.8,15
2005/3/18,12:02:00,247.7,247.7,247.7,247.7,30
2005/3/18,12:03:00,247.7,247.7,247.7,247.7,35
2005/3/18,12:04:00,247.7,247.8,247.7,247.8,15
2005/3/18,12:05:00,247.8,247.8,247.7,247.7,10
2005/3/18,12:06:00,247.8,247.8,247.8,247.8,10
2005/3/18,12:07:00,247.8,247.8,247.8,247.8,15
2005/3/18,12:08:00,247.8,247.8,247.8,247.8,5
2005/3/18,12:09:00,247.8,247.9,247.8,247.8,20
2005/3/18,12:10:00,247.8,247.8,247.8,247.8,10
2005/3/18,12:11:00,247.9,247.9,247.9,247.9,15
2005/3/18,12:12:00,248.0,248.1,248.0,248.0,45
2005/3/18,12:13:00,247.9,248.0,247.8,248.0,35
2005/3/18,12:14:00,247.9,247.9,247.9,247.9,25
2005/3/18,12:15:00,247.9,247.9,247.9,247.9,5
2005/3/18,12:17:00,247.9,247.9,247.9,247.9,5
2005/3/18,12:18:00,247.9,247.9,247.9,247.9,5
2005/3/18,12:19:00,248.0,248.0,248.0,248.0,10
2005/3/18,12:20:00,248.0,248.0,248.0,248.0,5
2005/3/18,12:21:00,248.0,248.0,248.0,248.0,5
2005/3/18,12:22:00,248.0,248.1,248.0,248.1,10
2005/3/18,12:23:00,248.1,248.1,248.1,248.1,10
2005/3/18,12:24:00,248.1,248.1,248.1,248.1,10
2005/3/18,12:25:00,248.1,248.1,248.1,248.1,10
2005/3/18,12:26:00,248.2,248.2,248.2,248.2,5
2005/3/18,12:28:00,248.1,248.1,248.0,248.0,10
2005/3/18,12:29:00,248.1,248.2,248.0,248.1,25
2005/3/18,12:30:00,248.1,248.1,248.1,248.1,5
2005/3/18,12:32:00,248.0,248.1,248.0,248.0,25
2005/3/18,12:33:00,248.0,248.1,248.0,248.1,40
2005/3/18,12:34:00,248.1,248.3,248.1,248.3,50
2005/3/18,12:35:00,248.2,248.3,248.2,248.3,20
2005/3/18,12:36:00,248.3,248.3,248.2,248.3,25
2005/3/18,12:37:00,248.3,248.4,248.3,248.3,45
2005/3/18,12:38:00,248.3,248.4,248.3,248.4,25
2005/3/18,12:39:00,248.4,248.5,248.4,248.5,25
2005/3/18,12:40:00,248.5,248.5,248.5,248.5,25
2005/3/18,12:41:00,248.5,248.5,248.5,248.5,20
2005/3/18,12:42:00,248.4,248.4,248.3,248.3,20
2005/3/18,12:43:00,248.3,248.3,248.3,248.3,20
2005/3/18,12:44:00,248.3,248.3,248.3,248.3,5
2005/3/18,12:45:00,248.2,248.2,248.2,248.2,15
2005/3/18,12:46:00,248.2,248.2,248.2,248.2,5
2005/3/18,12:47:00,248.0,248.0,248.0,248.0,10
2005/3/18,12:48:00,248.0,248.0,247.9,247.9,25
2005/3/18,12:49:00,247.7,247.7,247.6,247.7,45
2005/3/18,12:50:00,247.7,247.7,247.6,247.7,50
2005/3/18,12:51:00,247.7,247.7,247.7,247.7,10
2005/3/18,12:52:00,247.7,247.8,247.7,247.8,30
2005/3/18,12:53:00,247.8,247.8,247.6,247.6,25
2005/3/18,12:54:00,247.6,247.7,247.5,247.6,30
2005/3/18,12:55:00,247.7,247.7,247.6,247.6,15
2005/3/18,12:56:00,247.7,247.7,247.7,247.7,15
2005/3/18,12:57:00,247.7,247.8,247.7,247.8,25
2005/3/18,12:58:00,247.7,247.7,247.7,247.7,25
2005/3/18,12:59:00,247.8,247.8,247.8,247.8,15
2005/3/18,13:00:00,247.8,247.8,247.7,247.7,25
2005/3/18,13:01:00,247.6,247.7,247.6,247.6,25
2005/3/18,13:02:00,247.6,247.6,247.6,247.6,10
2005/3/18,13:03:00,247.6,247.7,247.6,247.7,35
2005/3/18,13:04:00,247.7,247.7,247.7,247.7,30
2005/3/18,13:05:00,247.7,247.7,247.7,247.7,15
2005/3/18,13:06:00,247.8,247.8,247.8,247.8,15
2005/3/18,13:07:00,247.8,247.9,247.8,247.9,15
2005/3/18,13:08:00,247.9,247.9,247.9,247.9,20
2005/3/18,13:09:00,247.9,247.9,247.9,247.9,10
2005/3/18,13:10:00,247.9,248.0,247.9,248.0,30
2005/3/18,13:11:00,247.9,247.9,247.9,247.9,5
2005/3/18,13:12:00,247.9,247.9,247.8,247.9,20
2005/3/18,13:13:00,248.0,248.0,248.0,248.0,10
2005/3/18,13:14:00,248.0,248.1,248.0,248.1,25
2005/3/18,13:15:00,248.1,248.1,248.1,248.1,15
2005/3/18,13:16:00,248.2,248.3,248.2,248.3,25
2005/3/18,13:17:00,248.3,248.5,248.3,248.5,35
2005/3/18,13:18:00,248.5,248.5,248.5,248.5,5
2005/3/18,13:19:00,248.5,248.5,248.5,248.5,25
2005/3/18,13:20:00,248.5,248.5,248.5,248.5,5
2005/3/18,13:21:00,248.4,248.4,248.4,248.4,5
2005/3/18,13:22:00,248.4,248.4,248.4,248.4,5
2005/3/18,13:23:00,248.5,248.6,248.5,248.5,15
2005/3/18,13:24:00,248.6,248.8,248.6,248.8,30
2005/3/18,13:25:00,248.8,248.8,248.7,248.8,40
2005/3/18,13:26:00,248.7,248.7,248.6,248.7,40
2005/3/18,13:27:00,248.7,248.7,248.7,248.7,20
2005/3/18,13:28:00,248.6,248.6,248.6,248.6,20
2005/3/18,13:29:00,248.6,248.6,248.6,248.6,30
2005/3/18,13:30:00,248.6,248.6,248.6,248.6,20
2005/3/18,13:31:00,248.5,248.5,248.1,248.2,60
2005/3/18,13:32:00,248.2,248.3,248.2,248.3,30
2005/3/18,13:33:00,248.3,248.3,248.1,248.2,45
2005/3/18,13:34:00,248.1,248.2,248.0,248.1,40
2005/3/18,13:35:00,248.1,248.2,248.1,248.1,15
2005/3/18,13:36:00,248.1,248.1,248.0,248.0,45
2005/3/18,13:37:00,248.0,248.0,248.0,248.0,35
2005/3/18,13:38:00,247.9,248.0,247.9,248.0,25
2005/3/18,13:39:00,248.0,248.1,247.9,248.0,55
2005/3/18,13:40:00,248.1,248.1,247.9,247.9,40
2005/3/18,13:41:00,247.8,247.8,247.7,247.7,25
2005/3/18,13:42:00,247.7,247.7,247.5,247.5,60
2005/3/18,13:43:00,247.5,247.6,247.5,247.6,50
2005/3/18,13:44:00,247.6,247.6,247.5,247.6,25
2005/3/18,13:45:00,247.5,247.6,247.5,247.5,60
2005/3/18,13:46:00,247.5,247.5,247.4,247.4,10
2005/3/21,08:46:00,246.5,247.2,246.5,247.2,50
2005/3/21,08:47:00,247.1,247.7,247.1,247.7,85
2005/3/21,08:48:00,247.6,247.6,247.5,247.5,85
2005/3/21,08:49:00,247.5,247.5,247.4,247.4,45
2005/3/21,08:50:00,247.4,247.5,247.4,247.4,40
2005/3/21,08:51:00,247.4,247.5,247.4,247.4,30
2005/3/21,08:52:00,247.4,247.5,247.3,247.3,25
2005/3/21,08:53:00,247.3,247.3,247.2,247.2,50
2005/3/21,08:54:00,247.3,247.3,247.1,247.2,35
2005/3/21,08:55:00,247.2,247.2,247.1,247.1,30
2005/3/21,08:56:00,247.2,247.2,247.1,247.2,20
2005/3/21,08:57:00,247.3,247.4,247.2,247.4,35
2005/3/21,08:58:00,247.4,247.4,247.4,247.4,25
2005/3/21,08:59:00,247.5,247.5,247.5,247.5,40
2005/3/21,09:00:00,247.5,247.6,247.5,247.6,40
2005/3/21,09:01:00,247.6,248.0,247.5,248.0,85
2005/3/21,09:02:00,247.9,248.0,247.8,247.8,75
2005/3/21,09:03:00,247.8,248.0,247.8,247.9,45
2005/3/21,09:04:00,248.0,248.1,247.9,248.0,50
2005/3/21,09:05:00,248.0,248.0,247.8,247.8,65
2005/3/21,09:06:00,247.8,247.9,247.8,247.8,40
2005/3/21,09:07:00,247.9,247.9,247.8,247.9,35
2005/3/21,09:08:00,247.9,247.9,247.8,247.9,35
2005/3/21,09:09:00,247.9,248.0,247.8,248.0,55
2005/3/21,09:10:00,248.0,248.0,248.0,248.0,55
2005/3/21,09:11:00,248.0,248.1,248.0,248.1,70
2005/3/21,09:12:00,248.1,248.1,248.0,248.0,20
2005/3/21,09:13:00,248.0,248.0,248.0,248.0,30
2005/3/21,09:14:00,248.0,248.2,248.0,248.2,35
2005/3/21,09:15:00,248.2,248.5,248.2,248.5,65
2005/3/21,09:16:00,248.5,248.9,248.5,248.9,70
2005/3/21,09:17:00,248.9,249.0,248.8,248.8,65
2005/3/21,09:18:00,248.8,249.0,248.8,248.8,70
2005/3/21,09:19:00,248.8,249.1,248.8,249.1,50
2005/3/21,09:20:00,249.1,249.2,249.1,249.1,60
2005/3/21,09:21:00,249.1,249.1,249.0,249.0,55
2005/3/21,09:22:00,249.0,249.1,248.9,248.9,50
2005/3/21,09:23:00,249.0,249.1,249.0,249.1,65
2005/3/21,09:24:00,249.1,249.2,249.1,249.2,70
2005/3/21,09:25:00,249.2,249.2,249.1,249.2,50
2005/3/21,09:26:00,249.1,249.1,249.1,249.1,30
2005/3/21,09:27:00,249.0,249.0,248.9,249.0,60
2005/3/21,09:28:00,249.0,249.0,249.0,249.0,35
2005/3/21,09:29:00,249.0,249.0,249.0,249.0,40
2005/3/21,09:30:00,249.0,249.1,249.0,249.0,55
2005/3/21,09:31:00,249.1,249.1,248.9,249.0,70
2005/3/21,09:32:00,249.0,249.1,248.9,248.9,50
2005/3/21,09:33:00,249.0,249.1,249.0,249.0,25
2005/3/21,09:34:00,249.0,249.0,248.9,248.9,25
2005/3/21,09:35:00,248.9,249.0,248.9,248.9,30
2005/3/21,09:36:00,249.0,249.0,248.7,248.7,50
2005/3/21,09:37:00,248.7,248.8,248.7,248.8,50
2005/3/21,09:38:00,248.8,248.9,248.8,248.9,25
2005/3/21,09:39:00,248.9,249.0,248.9,249.0,60
2005/3/21,09:40:00,249.0,249.2,249.0,249.2,50
2005/3/21,09:41:00,249.3,249.3,249.2,249.3,50
2005/3/21,09:42:00,249.3,249.5,249.3,249.4,65
2005/3/21,09:43:00,249.3,249.4,249.2,249.2,35
2005/3/21,09:44:00,249.2,249.4,249.2,249.4,70
2005/3/21,09:45:00,249.3,249.3,249.2,249.2,35
2005/3/21,09:46:00,249.2,249.2,249.2,249.2,20
2005/3/21,09:47:00,249.2,249.2,249.1,249.2,30
2005/3/21,09:48:00,249.1,249.2,249.1,249.2,40
2005/3/21,09:49:00,249.2,249.4,249.2,249.3,40
2005/3/21,09:50:00,249.3,249.3,249.2,249.2,40
2005/3/21,09:51:00,249.1,249.2,249.1,249.2,20
2005/3/21,09:52:00,249.2,249.2,249.1,249.2,40
2005/3/21,09:53:00,249.2,249.2,249.1,249.1,20
2005/3/21,09:54:00,249.1,249.2,249.1,249.1,25
2005/3/21,09:55:00,249.1,249.1,249.1,249.1,10
2005/3/21,09:56:00,249.2,249.2,249.1,249.2,15
2005/3/21,09:57:00,249.2,249.2,249.1,249.1,35
2005/3/21,09:58:00,249.1,249.1,249.0,249.0,15
2005/3/21,09:59:00,249.1,249.1,249.0,249.1,25
2005/3/21,10:00:00,249.2,249.3,249.1,249.1,25
2005/3/21,10:01:00,249.2,249.3,249.1,249.2,35
2005/3/21,10:02:00,249.3,249.5,249.3,249.5,35
2005/3/21,10:03:00,249.5,249.5,249.3,249.3,35
2005/3/21,10:04:00,249.3,249.4,249.2,249.3,40
2005/3/21,10:05:00,249.3,249.4,249.3,249.4,25
2005/3/21,10:06:00,249.4,249.4,249.4,249.4,10
2005/3/21,10:07:00,249.4,249.4,249.4,249.4,20
2005/3/21,10:08:00,249.4,249.5,249.4,249.5,20
2005/3/21,10:09:00,249.3,249.4,249.3,249.4,20
2005/3/21,10:10:00,249.3,249.3,249.3,249.3,5
2005/3/21,10:11:00,249.3,249.3,249.3,249.3,5
2005/3/21,10:12:00,249.2,249.2,249.2,249.2,15
2005/3/21,10:13:00,249.3,249.3,249.3,249.3,35
2005/3/21,10:14:00,249.3,249.6,249.3,249.6,65
2005/3/21,10:15:00,249.6,249.6,249.5,249.5,40
2005/3/21,10:16:00,249.5,249.6,249.5,249.6,35
2005/3/21,10:17:00,249.5,249.6,249.5,249.6,25
2005/3/21,10:18:00,249.6,249.7,249.6,249.6,25
2005/3/21,10:19:00,249.6,249.6,249.3,249.3,45
2005/3/21,10:20:00,249.3,249.4,249.2,249.2,45
2005/3/21,10:21:00,249.3,249.3,249.1,249.1,70
2005/3/21,10:22:00,249.2,249.2,249.0,249.0,50
2005/3/21,10:23:00,249.1,249.1,249.0,249.1,40
2005/3/21,10:24:00,249.1,249.2,249.1,249.1,30
2005/3/21,10:25:00,249.1,249.1,248.9,249.0,50
2005/3/21,10:26:00,249.0,249.0,249.0,249.0,25
2005/3/21,10:27:00,249.1,249.2,249.1,249.2,20
2005/3/21,10:28:00,249.1,249.2,249.1,249.1,40
2005/3/21,10:29:00,249.1,249.1,249.1,249.1,10
2005/3/21,10:30:00,249.1,249.1,248.9,249.0,30
2005/3/21,10:31:00,248.9,248.9,248.9,248.9,5
2005/3/21,10:32:00,249.0,249.0,249.0,249.0,15
2005/3/21,10:33:00,249.0,249.0,248.9,248.9,20
2005/3/21,10:34:00,249.0,249.0,249.0,249.0,15
2005/3/21,10:35:00,249.0,249.0,249.0,249.0,25
2005/3/21,10:36:00,249.0,249.1,249.0,249.1,25
2005/3/21,10:37:00,249.2,249.2,249.1,249.1,20
2005/3/21,10:38:00,249.2,249.2,249.1,249.2,60
2005/3/21,10:39:00,249.2,249.3,249.1,249.3,15
2005/3/21,10:40:00,249.3,249.3,249.3,249.3,15
2005/3/21,10:41:00,249.3,249.4,249.3,249.4,15
2005/3/21,10:42:00,249.4,249.5,249.4,249.5,25
2005/3/21,10:43:00,249.4,249.4,249.4,249.4,5
2005/3/21,10:44:00,249.4,249.5,249.4,249.5,40
2005/3/21,10:45:00,249.5,249.5,249.4,249.4,25
2005/3/21,10:46:00,249.4,249.5,249.4,249.5,25
2005/3/21,10:47:00,249.3,249.4,249.3,249.3,15
2005/3/21,10:48:00,249.2,249.2,249.1,249.1,20
2005/3/21,10:49:00,249.2,249.2,249.2,249.2,10
2005/3/21,10:50:00,249.2,249.2,249.1,249.1,10
2005/3/21,10:51:00,249.2,249.3,249.2,249.3,20
2005/3/21,10:52:00,249.3,249.3,249.3,249.3,20
2005/3/21,10:53:00,249.3,249.3,249.3,249.3,5
2005/3/21,10:54:00,249.3,249.3,249.3,249.3,10
2005/3/21,10:55:00,249.3,249.4,249.3,249.4,10
2005/3/21,10:56:00,249.4,249.4,249.4,249.4,5
2005/3/21,10:57:00,249.4,249.4,249.3,249.3,30
2005/3/21,10:58:00,249.3,249.3,249.3,249.3,15
2005/3/21,10:59:00,249.3,249.3,249.3,249.3,15
2005/3/21,11:00:00,249.4,249.4,249.3,249.3,10
2005/3/21,11:01:00,249.3,249.3,249.3,249.3,5
2005/3/21,11:03:00,249.2,249.2,249.2,249.2,10
2005/3/21,11:04:00,249.3,249.3,249.2,249.2,20
2005/3/21,11:05:00,249.1,249.1,249.0,249.1,45
2005/3/21,11:06:00,249.1,249.2,249.1,249.1,25
2005/3/21,11:07:00,249.1,249.1,249.0,249.1,30
2005/3/21,11:09:00,249.2,249.2,249.2,249.2,15
2005/3/21,11:10:00,249.4,249.4,249.4,249.4,5
2005/3/21,11:11:00,249.4,249.4,249.4,249.4,5
2005/3/21,11:12:00,249.3,249.3,249.3,249.3,5
2005/3/21,11:13:00,249.3,249.3,249.3,249.3,10
2005/3/21,11:14:00,249.4,249.4,249.4,249.4,5
2005/3/21,11:15:00,249.4,249.4,249.4,249.4,15
2005/3/21,11:16:00,249.4,249.4,249.4,249.4,10
2005/3/21,11:17:00,249.4,249.5,249.4,249.5,15
2005/3/21,11:18:00,249.5,249.5,249.4,249.4,30
2005/3/21,11:19:00,249.5,249.5,249.3,249.3,30
2005/3/21,11:20:00,249.3,249.3,249.3,249.3,10
2005/3/21,11:21:00,249.4,249.5,249.4,249.5,15
2005/3/21,11:23:00,249.3,249.3,249.3,249.3,10
2005/3/21,11:24:00,249.3,249.3,249.2,249.2,25
2005/3/21,11:25:00,249.1,249.2,249.1,249.2,10
2005/3/21,11:26:00,249.2,249.2,249.1,249.1,15
2005/3/21,11:27:00,249.1,249.1,248.9,248.9,25
2005/3/21,11:28:00,249.0,249.0,249.0,249.0,10
2005/3/21,11:30:00,249.0,249.0,249.0,249.0,10
2005/3/21,11:31:00,249.1,249.1,249.1,249.1,10
2005/3/21,11:32:00,249.2,249.2,249.2,249.2,5
2005/3/21,11:33:00,249.1,249.1,249.1,249.1,5
2005/3/21,11:34:00,249.0,249.0,248.9,249.0,25
2005/3/21,11:35:00,249.1,249.1,249.1,249.1,5
2005/3/21,11:36:00,249.0,249.0,249.0,249.0,15
2005/3/21,11:37:00,249.0,249.0,248.9,248.9,25
2005/3/21,11:38:00,248.8,249.0,248.8,248.9,30
2005/3/21,11:39:00,248.8,248.8,248.7,248.7,35
2005/3/21,11:40:00,248.8,248.8,248.7,248.8,25
2005/3/21,11:41:00,248.9,248.9,248.9,248.9,10
2005/3/21,11:43:00,248.9,249.0,248.9,249.0,35
2005/3/21,11:44:00,249.0,249.0,249.0,249.0,10
2005/3/21,11:45:00,249.1,249.1,249.1,249.1,5
2005/3/21,11:47:00,249.1,249.1,249.1,249.1,10
2005/3/21,11:48:00,249.0,249.0,249.0,249.0,5
2005/3/21,11:49:00,248.9,248.9,248.9,248.9,20
2005/3/21,11:50:00,248.8,248.9,248.8,248.9,20
2005/3/21,11:51:00,248.9,248.9,248.9,248.9,25
2005/3/21,11:52:00,248.8,248.8,248.8,248.8,30
2005/3/21,11:53:00,248.8,248.8,248.7,248.7,15
2005/3/21,11:54:00,248.7,248.7,248.6,248.7,30
2005/3/21,11:55:00,248.6,248.6,248.5,248.6,50
2005/3/21,11:56:00,248.6,248.6,248.6,248.6,10
2005/3/21,11:58:00,248.7,248.7,248.6,248.6,10
2005/3/21,12:00:00,248.6,248.7,248.6,248.7,20
2005/3/21,12:01:00,248.7,248.7,248.7,248.7,25
2005/3/21,12:02:00,248.7,248.7,248.7,248.7,15
2005/3/21,12:03:00,248.6,248.7,248.6,248.7,10
2005/3/21,12:04:00,248.7,248.8,248.7,248.8,10
2005/3/21,12:05:00,248.7,248.8,248.7,248.7,35
2005/3/21,12:06:00,248.7,248.7,248.7,248.7,15
2005/3/21,12:07:00,248.8,248.8,248.8,248.8,5
2005/3/21,12:08:00,248.8,248.8,248.8,248.8,5
2005/3/21,12:09:00,248.8,248.8,248.7,248.7,35
2005/3/21,12:10:00,248.7,248.8,248.7,248.8,10
2005/3/21,12:11:00,248.8,248.8,248.8,248.8,20
2005/3/21,12:12:00,248.8,248.8,248.7,248.7,15
2005/3/21,12:13:00,248.7,248.7,248.6,248.6,15
2005/3/21,12:14:00,248.7,248.8,248.7,248.7,30
2005/3/21,12:15:00,248.8,248.8,248.8,248.8,15
2005/3/21,12:16:00,248.8,248.8,248.7,248.7,15
2005/3/21,12:17:00,248.7,248.7,248.7,248.7,5
2005/3/21,12:18:00,248.7,248.7,248.7,248.7,5
2005/3/21,12:20:00,248.8,248.8,248.8,248.8,5
2005/3/21,12:21:00,248.8,248.8,248.8,248.8,5
2005/3/21,12:22:00,248.8,248.8,248.8,248.8,15
2005/3/21,12:23:00,248.8,248.8,248.8,248.8,5
2005/3/21,12:24:00,248.8,248.8,248.8,248.8,5
2005/3/21,12:25:00,248.8,248.8,248.8,248.8,30
2005/3/21,12:26:00,248.8,248.8,248.8,248.8,10
2005/3/21,12:27:00,248.7,248.7,248.7,248.7,5
2005/3/21,12:28:00,248.7,248.7,248.7,248.7,10
2005/3/21,12:29:00,248.7,248.7,248.6,248.7,15
2005/3/21,12:30:00,248.7,248.7,248.6,248.6,15
2005/3/21,12:31:00,248.6,248.6,248.6,248.6,25
2005/3/21,12:32:00,248.6,248.6,248.5,248.6,35
2005/3/21,12:33:00,248.8,248.8,248.8,248.8,5
2005/3/21,12:34:00,248.7,248.7,248.7,248.7,5
2005/3/21,12:35:00,248.7,248.7,248.7,248.7,10
2005/3/21,12:36:00,248.7,248.7,248.7,248.7,5
2005/3/21,12:38:00,248.7,248.7,248.4,248.4,30
2005/3/21,12:39:00,248.4,248.5,248.4,248.5,35
2005/3/21,12:40:00,248.5,248.6,248.5,248.6,20
2005/3/21,12:41:00,248.7,248.7,248.7,248.7,5
2005/3/21,12:42:00,248.7,248.7,248.7,248.7,10
2005/3/21,12:43:00,248.7,248.7,248.7,248.7,5
2005/3/21,12:45:00,248.7,248.7,248.7,248.7,10
2005/3/21,12:46:00,248.6,248.6,248.6,248.6,10
2005/3/21,12:47:00,248.6,248.7,248.6,248.7,25
2005/3/21,12:48:00,248.7,248.7,248.7,248.7,15
2005/3/21,12:49:00,248.7,248.7,248.7,248.7,5
2005/3/21,12:53:00,248.6,248.6,248.6,248.6,5
2005/3/21,12:54:00,248.6,248.6,248.6,248.6,15
2005/3/21,12:55:00,248.6,248.6,248.6,248.6,10
2005/3/21,12:57:00,248.6,248.6,248.6,248.6,5
2005/3/21,12:59:00,248.5,248.5,248.4,248.4,25
2005/3/21,13:00:00,248.4,248.4,248.3,248.4,40
2005/3/21,13:01:00,248.3,248.4,248.3,248.3,35
2005/3/21,13:02:00,248.3,248.3,248.2,248.3,30
2005/3/21,13:03:00,248.3,248.3,248.2,248.3,30
2005/3/21,13:04:00,248.3,248.3,248.2,248.3,40
2005/3/21,13:05:00,248.3,248.3,248.3,248.3,5
2005/3/21,13:06:00,248.4,248.4,248.4,248.4,20
2005/3/21,13:07:00,248.4,248.4,248.4,248.4,5
2005/3/21,13:08:00,248.3,248.4,248.3,248.4,10
2005/3/21,13:09:00,248.3,248.3,248.3,248.3,20
2005/3/21,13:10:00,248.4,248.4,248.2,248.2,15
2005/3/21,13:11:00,248.3,248.3,248.2,248.2,20
2005/3/21,13:13:00,248.4,248.4,248.4,248.4,5
2005/3/21,13:14:00,248.4,248.4,248.4,248.4,5
2005/3/21,13:15:00,248.4,248.4,248.4,248.4,5
2005/3/21,13:16:00,248.5,248.5,248.5,248.5,10
2005/3/21,13:17:00,248.6,248.6,248.5,248.6,15
2005/3/21,13:18:00,248.6,248.6,248.6,248.6,10
2005/3/21,13:19:00,248.6,248.6,248.6,248.6,40
2005/3/21,13:20:00,248.6,248.6,248.6,248.6,20
2005/3/21,13:21:00,248.6,248.6,248.6,248.6,15
2005/3/21,13:22:00,248.6,248.6,248.6,248.6,35
2005/3/21,13:23:00,248.6,248.6,248.6,248.6,15
2005/3/21,13:24:00,248.6,248.7,248.6,248.7,25
2005/3/21,13:25:00,248.7,248.7,248.6,248.7,40
2005/3/21,13:26:00,248.6,248.6,248.6,248.6,20
2005/3/21,13:27:00,248.7,248.8,248.5,248.5,45
2005/3/21,13:28:00,248.5,248.5,248.4,248.5,15
2005/3/21,13:29:00,248.5,248.5,248.5,248.5,10
2005/3/21,13:30:00,248.4,248.5,248.4,248.4,35
2005/3/21,13:31:00,248.4,248.5,248.4,248.5,45
2005/3/21,13:32:00,248.5,248.6,248.5,248.6,20
2005/3/21,13:33:00,248.6,248.6,248.6,248.6,20
2005/3/21,13:34:00,248.5,248.6,248.5,248.6,20
2005/3/21,13:35:00,248.5,248.6,248.5,248.6,15
2005/3/21,13:36:00,248.5,248.5,248.5,248.5,20
2005/3/21,13:37:00,248.6,248.6,248.5,248.5,25
2005/3/21,13:38:00,248.5,248.5,248.5,248.5,5
2005/3/21,13:39:00,248.6,248.6,248.5,248.6,20
2005/3/21,13:40:00,248.6,248.6,248.6,248.6,10
2005/3/21,13:41:00,248.6,248.6,248.6,248.6,5
2005/3/21,13:42:00,248.6,248.6,248.6,248.6,20
2005/3/21,13:43:00,248.6,248.6,248.5,248.5,50
2005/3/21,13:44:00,248.5,248.5,248.5,248.5,40
2005/3/21,13:45:00,248.6,248.6,248.4,248.4,65
2005/3/21,13:46:00,248.5,248.5,248.4,248.4,10
2005/3/22,08:46:00,247.9,248.1,247.8,248.0,60
2005/3/22,08:47:00,248.0,248.0,247.8,247.9,65
2005/3/22,08:48:00,247.8,247.8,247.5,247.5,80
2005/3/22,08:49:00,247.6,247.6,247.4,247.5,70
2005/3/22,08:50:00,247.7,247.7,247.6,247.7,40
2005/3/22,08:51:00,247.8,247.9,247.7,247.8,55
2005/3/22,08:52:00,247.8,247.9,247.7,247.8,55
2005/3/22,08:53:00,247.8,247.9,247.8,247.9,30
2005/3/22,08:54:00,247.8,247.8,247.7,247.7,45
2005/3/22,08:55:00,247.7,247.7,247.7,247.7,40
2005/3/22,08:56:00,247.7,247.8,247.7,247.7,40
2005/3/22,08:57:00,247.8,247.8,247.7,247.8,25
2005/3/22,08:58:00,247.7,247.7,247.7,247.7,30
2005/3/22,08:59:00,247.8,247.8,247.7,247.7,15
2005/3/22,09:00:00,247.8,247.8,247.8,247.8,15
2005/3/22,09:01:00,247.7,247.8,247.7,247.8,60
2005/3/22,09:02:00,247.8,247.9,247.7,247.7,70
2005/3/22,09:03:00,247.8,247.8,247.5,247.5,75
2005/3/22,09:04:00,247.5,247.5,247.3,247.3,60
2005/3/22,09:05:00,247.5,247.5,247.3,247.5,70
2005/3/22,09:06:00,247.5,247.5,247.5,247.5,30
2005/3/22,09:07:00,247.5,247.5,247.4,247.4,50
2005/3/22,09:08:00,247.5,247.7,247.5,247.7,65
2005/3/22,09:09:00,247.7,247.9,247.7,247.8,55
2005/3/22,09:10:00,247.8,247.8,247.7,247.8,55
2005/3/22,09:11:00,247.9,248.0,247.9,247.9,50
2005/3/22,09:12:00,247.9,247.9,247.7,247.7,35
2005/3/22,09:13:00,247.7,247.7,247.6,247.6,45
2005/3/22,09:14:00,247.6,247.6,247.5,247.5,45
2005/3/22,09:15:00,247.5,247.6,247.5,247.6,35
2005/3/22,09:16:00,247.5,247.7,247.5,247.6,30
2005/3/22,09:17:00,247.7,247.7,247.6,247.6,35
2005/3/22,09:18:00,247.6,247.6,247.3,247.3,35
2005/3/22,09:19:00,247.3,247.3,247.1,247.1,65
2005/3/22,09:20:00,247.2,247.3,247.1,247.1,65
2005/3/22,09:21:00,247.0,247.2,247.0,247.0,85
2005/3/22,09:22:00,246.9,247.0,246.8,246.8,65
2005/3/22,09:23:00,246.8,246.9,246.5,246.5,70
2005/3/22,09:24:00,246.6,246.6,246.4,246.6,55
2005/3/22,09:25:00,246.5,246.6,246.5,246.5,75
2005/3/22,09:26:00,246.5,246.6,246.4,246.5,75
2005/3/22,09:27:00,246.4,246.5,246.2,246.2,80
2005/3/22,09:28:00,246.2,246.4,246.2,246.4,45
2005/3/22,09:29:00,246.4,246.6,246.4,246.6,80
2005/3/22,09:30:00,246.6,246.7,246.4,246.4,80
2005/3/22,09:31:00,246.3,246.5,246.3,246.3,75
2005/3/22,09:32:00,246.4,246.4,246.0,246.0,80
2005/3/22,09:33:00,246.0,246.0,245.8,245.9,55
2005/3/22,09:34:00,245.9,246.2,245.9,246.2,60
2005/3/22,09:35:00,246.2,246.3,246.2,246.3,30
2005/3/22,09:36:00,246.2,246.4,246.2,246.3,50
2005/3/22,09:37:00,246.3,246.3,246.1,246.3,60
2005/3/22,09:38:00,246.2,246.3,246.1,246.2,50
2005/3/22,09:39:00,246.2,246.4,246.1,246.4,65
2005/3/22,09:40:00,246.4,246.5,246.3,246.5,60
2005/3/22,09:41:00,246.5,246.5,246.5,246.5,40
2005/3/22,09:42:00,246.5,246.6,246.5,246.6,40
2005/3/22,09:43:00,246.5,246.6,246.5,246.6,10
2005/3/22,09:44:00,246.6,246.6,246.5,246.6,35
2005/3/22,09:45:00,246.5,246.6,246.4,246.4,35
2005/3/22,09:46:00,246.4,246.4,246.3,246.4,50
2005/3/22,09:47:00,246.4,246.4,246.3,246.4,40
2005/3/22,09:48:00,246.4,246.4,246.4,246.4,15
2005/3/22,09:49:00,246.5,246.6,246.5,246.6,35
2005/3/22,09:50:00,246.6,246.6,246.4,246.4,35
2005/3/22,09:51:00,246.5,246.5,246.4,246.4,15
2005/3/22,09:52:00,246.4,246.4,246.3,246.3,40
2005/3/22,09:53:00,246.3,246.3,246.3,246.3,20
2005/3/22,09:54:00,246.4,246.4,246.4,246.4,15
2005/3/22,09:55:00,246.4,246.4,246.4,246.4,5
2005/3/22,09:56:00,246.4,246.4,246.4,246.4,15
2005/3/22,09:57:00,246.3,246.3,246.2,246.2,15
2005/3/22,09:58:00,246.2,246.2,246.1,246.2,40
2005/3/22,09:59:00,246.3,246.3,246.2,246.2,40
2005/3/22,10:00:00,246.2,246.2,246.2,246.2,5
2005/3/22,10:01:00,246.2,246.3,246.2,246.3,30
2005/3/22,10:02:00,246.3,246.3,246.3,246.3,15
2005/3/22,10:03:00,246.3,246.3,246.1,246.2,20
2005/3/22,10:04:00,246.2,246.2,246.2,246.2,10
2005/3/22,10:05:00,246.1,246.2,246.1,246.2,20
2005/3/22,10:06:00,246.3,246.4,246.3,246.4,15
2005/3/22,10:07:00,246.4,246.4,246.4,246.4,20
2005/3/22,10:08:00,246.4,246.5,246.4,246.4,20
2005/3/22,10:09:00,246.5,246.5,246.5,246.5,10
2005/3/22,10:10:00,246.4,246.5,246.4,246.5,20
2005/3/22,10:11:00,246.4,246.4,246.3,246.4,45
2005/3/22,10:12:00,246.4,246.4,246.4,246.4,5
2005/3/22,10:14:00,246.3,246.3,246.2,246.3,30
2005/3/22,10:15:00,246.2,246.2,246.1,246.1,15
2005/3/22,10:16:00,246.2,246.3,246.2,246.2,35
2005/3/22,10:17:00,246.2,246.2,246.2,246.2,35
2005/3/22,10:18:00,246.2,246.2,246.1,246.2,30
2005/3/22,10:19:00,246.1,246.1,246.1,246.1,10
2005/3/22,10:20:00,246.1,246.2,246.1,246.1,30
2005/3/22,10:21:00,246.2,246.2,246.2,246.2,15
2005/3/22,10:22:00,246.2,246.2,246.2,246.2,10
2005/3/22,10:23:00,246.2,246.3,246.2,246.3,10
2005/3/22,10:24:00,246.3,246.3,246.2,246.2,45
2005/3/22,10:25:00,246.2,246.2,246.2,246.2,25
2005/3/22,10:26:00,246.3,246.3,246.2,246.2,15
2005/3/22,10:27:00,246.3,246.3,246.0,246.0,35
2005/3/22,10:28:00,246.1,246.1,246.0,246.1,40
2005/3/22,10:29:00,246.0,246.1,246.0,246.0,45
2005/3/22,10:30:00,246.1,246.1,246.0,246.1,35
2005/3/22,10:31:00,246.0,246.1,246.0,246.0,25
2005/3/22,10:32:00,246.0,246.1,246.0,246.1,20
2005/3/22,10:33:00,246.0,246.1,246.0,246.1,30
2005/3/22,10:34:00,246.1,246.1,246.0,246.1,45
2005/3/22,10:35:00,246.0,246.0,245.8,245.8,40
2005/3/22,10:36:00,245.8,245.8,245.7,245.7,55
2005/3/22,10:37:00,245.9,245.9,245.8,245.9,35
2005/3/22,10:38:00,245.9,246.0,245.9,246.0,40
2005/3/22,10:39:00,246.0,246.0,246.0,246.0,25
2005/3/22,10:40:00,246.0,246.0,246.0,246.0,10
2005/3/22,10:41:00,246.0,246.1,246.0,246.1,50
2005/3/22,10:42:00,246.1,246.1,246.1,246.1,20
2005/3/22,10:43:00,246.1,246.2,246.1,246.2,15
2005/3/22,10:44:00,246.1,246.1,246.1,246.1,25
2005/3/22,10:45:00,246.1,246.1,246.1,246.1,15
2005/3/22,10:46:00,246.1,246.1,246.1,246.1,20
2005/3/22,10:47:00,246.1,246.1,246.0,246.1,35
2005/3/22,10:48:00,246.0,246.1,246.0,246.1,30
2005/3/22,10:49:00,246.1,246.1,246.1,246.1,10
2005/3/22,10:50:00,246.1,246.1,246.1,246.1,5
2005/3/22,10:51:00,246.1,246.1,246.1,246.1,10
2005/3/22,10:52:00,246.2,246.2,246.1,246.1,25
2005/3/22,10:54:00,246.1,246.1,246.1,246.1,20
2005/3/22,10:55:00,246.1,246.2,246.1,246.2,10
2005/3/22,10:56:00,246.2,246.2,246.2,246.2,10
2005/3/22,10:57:00,246.1,246.2,246.1,246.1,15
2005/3/22,10:58:00,246.1,246.1,246.1,246.1,10
2005/3/22,10:59:00,246.1,246.1,246.1,246.1,15
2005/3/22,11:01:00,246.2,246.2,246.1,246.2,30
2005/3/22,11:02:00,246.2,246.2,246.2,246.2,5
2005/3/22,11:03:00,246.2,246.2,246.2,246.2,10
2005/3/22,11:04:00,246.2,246.2,246.1,246.1,10
2005/3/22,11:05:00,246.1,246.1,246.1,246.1,10
2005/3/22,11:06:00,246.1,246.1,246.1,246.1,15
2005/3/22,11:07:00,246.0,246.0,246.0,246.0,5
2005/3/22,11:08:00,245.9,245.9,245.9,245.9,15
2005/3/22,11:09:00,245.9,245.9,245.8,245.9,30
2005/3/22,11:10:00,245.9,246.0,245.9,246.0,15
2005/3/22,11:11:00,246.0,246.0,245.9,245.9,10
2005/3/22,11:12:00,245.9,245.9,245.9,245.9,20
2005/3/22,11:13:00,245.9,245.9,245.9,245.9,30
2005/3/22,11:14:00,246.0,246.0,245.9,246.0,25
2005/3/22,11:15:00,245.9,246.0,245.9,245.9,30
2005/3/22,11:16:00,245.9,245.9,245.9,245.9,25
2005/3/22,11:17:00,245.8,245.9,245.8,245.9,10
2005/3/22,11:18:00,245.9,246.0,245.9,245.9,25
2005/3/22,11:19:00,245.9,246.0,245.9,245.9,25
2005/3/22,11:21:00,245.9,245.9,245.9,245.9,20
2005/3/22,11:22:00,245.9,245.9,245.8,245.8,25
2005/3/22,11:23:00,245.8,246.0,245.8,246.0,20
2005/3/22,11:24:00,245.9,245.9,245.9,245.9,5
2005/3/22,11:27:00,245.9,246.0,245.9,246.0,20
2005/3/22,11:28:00,245.9,246.0,245.9,246.0,35
2005/3/22,11:29:00,246.0,246.0,245.9,246.0,15
2005/3/22,11:30:00,245.9,246.0,245.8,245.9,35
2005/3/22,11:31:00,245.9,245.9,245.9,245.9,10
2005/3/22,11:32:00,245.9,246.0,245.9,245.9,15
2005/3/22,11:33:00,245.9,246.0,245.9,246.0,20
2005/3/22,11:34:00,246.0,246.0,246.0,246.0,20
2005/3/22,11:36:00,245.9,246.0,245.9,246.0,25
2005/3/22,11:37:00,246.0,246.2,246.0,246.2,45
2005/3/22,11:38:00,246.2,246.3,246.2,246.2,30
2005/3/22,11:39:00,246.3,246.3,246.2,246.3,45
2005/3/22,11:40:00,246.4,246.4,246.4,246.4,30
2005/3/22,11:41:00,246.4,246.5,246.4,246.5,30
2005/3/22,11:42:00,246.4,246.6,246.4,246.6,35
2005/3/22,11:43:00,246.6,246.6,246.5,246.6,50
2005/3/22,11:44:00,246.6,246.8,246.6,246.8,45
2005/3/22,11:45:00,246.7,246.8,246.7,246.7,45
2005/3/22,11:46:00,246.7,246.7,246.6,246.6,30
2005/3/22,11:47:00,246.6,246.6,246.5,246.5,15
2005/3/22,11:48:00,246.5,246.5,246.4,246.4,15
2005/3/22,11:49:00,246.4,246.5,246.4,246.4,30
2005/3/22,11:50:00,246.5,246.5,246.5,246.5,15
2005/3/22,11:51:00,246.5,246.6,246.5,246.6,15
2005/3/22,11:52:00,246.6,246.6,246.6,246.6,10
2005/3/22,11:53:00,246.6,246.6,246.5,246.5,15
2005/3/22,11:54:00,246.6,246.6,246.5,246.5,15
2005/3/22,11:55:00,246.5,246.5,246.5,246.5,25
2005/3/22,11:56:00,246.6,246.6,246.6,246.6,20
2005/3/22,11:57:00,246.7,246.8,246.7,246.8,55
2005/3/22,11:58:00,246.8,246.9,246.8,246.8,35
2005/3/22,11:59:00,246.8,246.8,246.8,246.8,35
2005/3/22,12:00:00,246.8,246.8,246.7,246.7,40
2005/3/22,12:01:00,246.7,246.7,246.7,246.7,10
2005/3/22,12:02:00,246.6,246.7,246.6,246.6,30
2005/3/22,12:03:00,246.6,246.6,246.6,246.6,5
2005/3/22,12:04:00,246.7,246.7,246.7,246.7,10
2005/3/22,12:05:00,246.7,246.7,246.7,246.7,10
2005/3/22,12:07:00,246.7,246.7,246.7,246.7,20
2005/3/22,12:08:00,246.7,246.7,246.6,246.6,25
2005/3/22,12:09:00,246.6,246.7,246.6,246.7,15
2005/3/22,12:10:00,246.6,246.7,246.6,246.7,15
2005/3/22,12:11:00,246.7,246.7,246.6,246.6,20
2005/3/22,12:12:00,246.6,246.6,246.6,246.6,15
2005/3/22,12:13:00,246.6,246.6,246.6,246.6,5
2005/3/22,12:14:00,246.5,246.5,246.4,246.4,20
2005/3/22,12:15:00,246.4,246.5,246.4,246.5,25
2005/3/22,12:16:00,246.4,246.4,246.3,246.3,20
2005/3/22,12:17:00,246.3,246.4,246.3,246.4,35
2005/3/22,12:18:00,246.5,246.5,246.5,246.5,5
2005/3/22,12:19:00,246.5,246.5,246.5,246.5,10
2005/3/22,12:20:00,246.5,246.6,246.5,246.6,20
2005/3/22,12:21:00,246.6,246.6,246.6,246.6,30
2005/3/22,12:22:00,246.5,246.6,246.5,246.5,15
2005/3/22,12:23:00,246.5,246.5,246.5,246.5,20
2005/3/22,12:24:00,246.4,246.4,246.4,246.4,5
2005/3/22,12:25:00,246.4,246.5,246.4,246.5,20
2005/3/22,12:26:00,246.4,246.4,246.4,246.4,20
2005/3/22,12:27:00,246.3,246.4,246.3,246.4,20
2005/3/22,12:28:00,246.3,246.3,246.2,246.3,30
2005/3/22,12:29:00,246.3,246.3,246.2,246.2,35
2005/3/22,12:30:00,246.2,246.3,246.1,246.1,35
2005/3/22,12:31:00,246.2,246.3,246.2,246.2,30
2005/3/22,12:32:00,246.3,246.4,246.3,246.3,30
2005/3/22,12:33:00,246.4,246.4,246.3,246.3,20
2005/3/22,12:34:00,246.4,246.4,246.3,246.3,25
2005/3/22,12:35:00,246.3,246.4,246.3,246.4,10
2005/3/22,12:36:00,246.4,246.4,246.3,246.3,15
2005/3/22,12:37:00,246.3,246.3,246.3,246.3,15
2005/3/22,12:38:00,246.3,246.4,246.3,246.4,10
2005/3/22,12:39:00,246.4,246.4,246.4,246.4,10
2005/3/22,12:40:00,246.5,246.5,246.5,246.5,20
2005/3/22,12:41:00,246.6,246.6,246.5,246.6,15
2005/3/22,12:42:00,246.5,246.7,246.5,246.7,30
2005/3/22,12:43:00,246.7,246.8,246.7,246.7,30
2005/3/22,12:44:00,246.7,246.7,246.7,246.7,20
2005/3/22,12:45:00,246.7,246.7,246.6,246.7,30
2005/3/22,12:46:00,246.7,246.7,246.7,246.7,5
2005/3/22,12:47:00,246.7,246.7,246.7,246.7,5
2005/3/22,12:48:00,246.7,246.8,246.7,246.7,30
2005/3/22,12:49:00,246.7,246.7,246.7,246.7,20
2005/3/22,12:50:00,246.7,246.7,246.7,246.7,15
2005/3/22,12:51:00,246.6,246.7,246.6,246.6,25
2005/3/22,12:52:00,246.6,246.6,246.6,246.6,35
2005/3/22,12:53:00,246.6,246.6,246.5,246.6,45
2005/3/22,12:54:00,246.6,246.6,246.6,246.6,20
2005/3/22,12:55:00,246.6,246.6,246.6,246.6,10
2005/3/22,12:56:00,246.6,246.8,246.6,246.8,25
2005/3/22,12:57:00,246.8,246.8,246.8,246.8,20
2005/3/22,12:58:00,246.8,246.9,246.7,246.9,55
2005/3/22,12:59:00,246.9,246.9,246.8,246.9,35
2005/3/22,13:00:00,246.9,247.0,246.9,247.0,45
2005/3/22,13:01:00,246.9,247.1,246.9,247.0,45
2005/3/22,13:02:00,247.1,247.2,247.0,247.1,40
2005/3/22,13:03:00,247.1,247.2,247.0,247.2,30
2005/3/22,13:04:00,247.1,247.1,247.0,247.0,35
2005/3/22,13:05:00,247.0,247.0,247.0,247.0,10
2005/3/22,13:06:00,246.9,247.0,246.9,247.0,30
2005/3/22,13:07:00,247.1,247.1,247.1,247.1,25
2005/3/22,13:08:00,247.1,247.2,247.1,247.2,20
2005/3/22,13:09:00,247.2,247.3,247.2,247.3,20
2005/3/22,13:10:00,247.2,247.3,247.2,247.3,15
2005/3/22,13:11:00,247.3,247.3,247.2,247.2,40
2005/3/22,13:12:00,247.2,247.4,247.2,247.4,20
2005/3/22,13:13:00,247.3,247.4,247.2,247.3,40
2005/3/22,13:14:00,247.3,247.3,247.2,247.2,35
2005/3/22,13:15:00,247.1,247.2,247.0,247.0,45
2005/3/22,13:16:00,247.0,247.0,247.0,247.0,15
2005/3/22,13:17:00,247.0,247.0,247.0,247.0,25
2005/3/22,13:18:00,247.0,247.0,247.0,247.0,25
2005/3/22,13:19:00,247.0,247.0,247.0,247.0,15
2005/3/22,13:20:00,247.0,247.0,246.9,246.9,20
2005/3/22,13:21:00,246.9,247.0,246.9,247.0,20
2005/3/22,13:22:00,247.0,247.0,247.0,247.0,30
2005/3/22,13:23:00,247.0,247.0,246.9,246.9,15
2005/3/22,13:24:00,246.9,246.9,246.9,246.9,5
2005/3/22,13:25:00,246.9,247.0,246.8,246.8,35
2005/3/22,13:26:00,246.8,246.8,246.8,246.8,10
2005/3/22,13:27:00,246.8,246.9,246.8,246.9,20
2005/3/22,13:28:00,246.9,246.9,246.8,246.9,35
2005/3/22,13:29:00,247.0,247.0,247.0,247.0,20
2005/3/22,13:30:00,247.0,247.0,247.0,247.0,15
2005/3/22,13:31:00,247.0,247.1,246.9,246.9,55
2005/3/22,13:32:00,246.9,246.9,246.8,246.8,50
2005/3/22,13:33:00,246.8,246.8,246.8,246.8,20
2005/3/22,13:34:00,246.7,246.8,246.6,246.6,30
2005/3/22,13:35:00,246.6,246.6,246.5,246.5,45
2005/3/22,13:36:00,246.6,246.6,246.3,246.3,75
2005/3/22,13:37:00,246.3,246.4,246.3,246.4,50
2005/3/22,13:38:00,246.4,246.5,246.4,246.4,50
2005/3/22,13:39:00,246.5,246.5,246.4,246.5,25
2005/3/22,13:40:00,246.5,246.6,246.5,246.6,15
2005/3/22,13:41:00,246.5,246.6,246.5,246.5,25
2005/3/22,13:42:00,246.5,246.5,246.5,246.5,15
2005/3/22,13:43:00,246.4,246.5,246.4,246.4,20
2005/3/22,13:44:00,246.5,246.5,246.5,246.5,25
2005/3/22,13:45:00,246.6,246.6,246.5,246.5,40
2005/3/22,13:46:00,246.5,246.5,246.5,246.5,5
2005/3/23,08:46:00,244.8,245.0,244.6,245.0,45
2005/3/23,08:47:00,245.2,245.2,244.8,244.8,50
2005/3/23,08:48:00,244.8,245.0,244.8,245.0,45
2005/3/23,08:49:00,245.1,245.2,245.0,245.1,50
2005/3/23,08:50:00,245.2,245.2,245.0,245.0,60
2005/3/23,08:51:00,245.0,245.1,244.8,244.8,45
2005/3/23,08:52:00,244.9,244.9,244.7,244.7,60
2005/3/23,08:53:00,244.7,244.8,244.7,244.8,25
2005/3/23,08:54:00,244.9,245.0,244.8,245.0,40
2005/3/23,08:55:00,244.9,245.1,244.9,245.0,35
2005/3/23,08:56:00,245.1,245.1,244.8,244.8,50
2005/3/23,08:57:00,244.8,244.8,244.5,244.5,60
2005/3/23,08:58:00,244.4,244.6,244.4,244.6,80
2005/3/23,08:59:00,244.6,244.6,244.5,244.6,40
2005/3/23,09:00:00,244.7,244.7,244.6,244.7,45
2005/3/23,09:01:00,244.6,245.0,244.6,245.0,60
2005/3/23,09:02:00,245.0,245.2,245.0,245.0,65
2005/3/23,09:03:00,245.0,245.1,245.0,245.0,65
2005/3/23,09:04:00,244.9,245.1,244.8,245.1,50
2005/3/23,09:05:00,245.0,245.1,245.0,245.1,40
2005/3/23,09:06:00,245.0,245.1,244.9,245.0,55
2005/3/23,09:07:00,245.0,245.0,244.7,244.8,70
2005/3/23,09:08:00,244.8,244.8,244.6,244.6,65
2005/3/23,09:09:00,244.7,244.8,244.5,244.6,50
2005/3/23,09:10:00,244.5,244.5,244.3,244.3,50
2005/3/23,09:11:00,244.4,244.4,244.1,244.3,85
2005/3/23,09:12:00,244.2,244.5,244.2,244.5,75
2005/3/23,09:13:00,244.4,244.6,244.3,244.5,75
2005/3/23,09:14:00,244.5,244.6,244.4,244.6,70
2005/3/23,09:15:00,244.5,244.5,244.3,244.5,60
2005/3/23,09:16:00,244.5,244.5,244.3,244.4,55
2005/3/23,09:17:00,244.4,244.6,244.4,244.5,65
2005/3/23,09:18:00,244.6,245.1,244.6,245.0,65
2005/3/23,09:19:00,244.9,244.9,244.8,244.8,45
2005/3/23,09:20:00,244.7,245.0,244.7,245.0,50
2005/3/23,09:21:00,245.0,245.2,245.0,245.1,50
2005/3/23,09:22:00,245.1,245.1,245.0,245.0,45
2005/3/23,09:23:00,245.1,245.1,245.0,245.0,50
2005/3/23,09:24:00,245.1,245.2,245.1,245.1,45
2005/3/23,09:25:00,245.2,245.2,245.0,245.0,55
2005/3/23,09:26:00,245.0,245.1,244.9,244.9,50
2005/3/23,09:27:00,244.9,244.9,244.8,244.9,45
2005/3/23,09:28:00,244.9,244.9,244.7,244.7,45
2005/3/23,09:29:00,244.7,244.7,244.6,244.6,55
2005/3/23,09:30:00,244.7,244.7,244.6,244.7,35
2005/3/23,09:31:00,244.7,244.8,244.5,244.5,50
2005/3/23,09:32:00,244.6,244.8,244.5,244.8,65
2005/3/23,09:33:00,244.8,244.8,244.7,244.8,45
2005/3/23,09:34:00,244.7,244.8,244.7,244.8,35
2005/3/23,09:35:00,244.7,244.8,244.7,244.8,20
2005/3/23,09:36:00,244.8,244.9,244.7,244.8,40
2005/3/23,09:37:00,244.7,244.8,244.7,244.8,30
2005/3/23,09:38:00,244.8,245.0,244.8,244.9,40
2005/3/23,09:39:00,244.8,244.8,244.7,244.7,40
2005/3/23,09:40:00,244.7,244.7,244.4,244.5,70
2005/3/23,09:41:00,244.5,244.5,244.3,244.4,55
2005/3/23,09:42:00,244.4,244.4,244.3,244.4,45
2005/3/23,09:43:00,244.4,244.4,244.4,244.4,40
2005/3/23,09:44:00,244.4,244.5,244.3,244.4,50
2005/3/23,09:45:00,244.4,244.5,244.3,244.3,35
2005/3/23,09:46:00,244.3,244.4,244.3,244.3,45
2005/3/23,09:47:00,244.2,244.4,244.2,244.2,55
2005/3/23,09:48:00,244.2,244.2,244.1,244.1,65
2005/3/23,09:49:00,244.2,244.3,244.2,244.3,30
2005/3/23,09:50:00,244.4,244.4,244.3,244.4,40
2005/3/23,09:51:00,244.5,244.5,244.3,244.3,75
2005/3/23,09:52:00,244.4,244.5,244.4,244.5,30
2005/3/23,09:53:00,244.5,244.5,244.3,244.3,40
2005/3/23,09:54:00,244.3,244.4,244.3,244.4,45
2005/3/23,09:55:00,244.4,244.4,244.3,244.3,40
2005/3/23,09:56:00,244.3,244.3,244.2,244.3,40
2005/3/23,09:57:00,244.4,244.5,244.4,244.4,25
2005/3/23,09:58:00,244.4,244.5,244.4,244.5,35
2005/3/23,09:59:00,244.4,244.4,244.4,244.4,25
2005/3/23,10:00:00,244.4,244.4,244.4,244.4,25
2005/3/23,10:01:00,244.4,244.5,244.3,244.5,30
2005/3/23,10:02:00,244.4,244.4,244.4,244.4,25
2005/3/23,10:03:00,244.4,244.5,244.4,244.5,35
2005/3/23,10:04:00,244.5,244.5,244.5,244.5,15
2005/3/23,10:05:00,244.5,244.6,244.5,244.6,15
2005/3/23,10:06:00,244.5,244.5,244.4,244.4,20
2005/3/23,10:07:00,244.4,244.5,244.4,244.5,10
2005/3/23,10:08:00,244.5,244.5,244.5,244.5,25
2005/3/23,10:09:00,244.5,244.5,244.5,244.5,15
2005/3/23,10:10:00,244.5,244.6,244.5,244.5,20
2005/3/23,10:11:00,244.5,244.6,244.4,244.5,35
2005/3/23,10:12:00,244.5,244.5,244.4,244.5,45
2005/3/23,10:13:00,244.6,244.6,244.4,244.6,45
2005/3/23,10:14:00,244.6,244.6,244.5,244.5,20
2005/3/23,10:15:00,244.5,244.5,244.4,244.5,45
2005/3/23,10:16:00,244.5,244.6,244.5,244.5,45
2005/3/23,10:17:00,244.6,244.6,244.5,244.6,15
2005/3/23,10:18:00,244.6,244.6,244.6,244.6,15
2005/3/23,10:19:00,244.5,244.6,244.4,244.6,35
2005/3/23,10:20:00,244.5,244.5,244.4,244.5,20
2005/3/23,10:21:00,244.5,244.5,244.5,244.5,5
2005/3/23,10:22:00,244.5,244.5,244.4,244.5,25
2005/3/23,10:23:00,244.5,244.6,244.5,244.6,35
2005/3/23,10:24:00,244.5,244.5,244.4,244.5,35
2005/3/23,10:25:00,244.5,244.6,244.5,244.5,25
2005/3/23,10:26:00,244.6,244.6,244.5,244.5,10
2005/3/23,10:27:00,244.6,244.6,244.5,244.5,25
2005/3/23,10:28:00,244.4,244.6,244.4,244.6,10
2005/3/23,10:29:00,244.5,244.5,244.5,244.5,15
2005/3/23,10:30:00,244.5,244.6,244.5,244.6,20
2005/3/23,10:31:00,244.6,244.6,244.6,244.6,15
2005/3/23,10:32:00,244.6,244.6,244.6,244.6,15
2005/3/23,10:33:00,244.6,244.6,244.5,244.5,10
2005/3/23,10:34:00,244.6,244.6,244.6,244.6,15
2005/3/23,10:35:00,244.5,244.6,244.5,244.5,35
2005/3/23,10:36:00,244.5,244.5,244.4,244.5,40
2005/3/23,10:37:00,244.5,244.5,244.5,244.5,10
2005/3/23,10:38:00,244.6,244.6,244.6,244.6,30
2005/3/23,10:39:00,244.6,244.6,244.5,244.6,20
2005/3/23,10:40:00,244.6,244.6,244.5,244.5,25
2005/3/23,10:41:00,244.5,244.6,244.4,244.4,25
2005/3/23,10:42:00,244.4,244.5,244.4,244.5,30
2005/3/23,10:43:00,244.5,244.6,244.5,244.5,30
2005/3/23,10:44:00,244.6,244.6,244.4,244.4,40
2005/3/23,10:45:00,244.3,244.4,244.3,244.4,50
2005/3/23,10:46:00,244.4,244.4,244.3,244.4,40
2005/3/23,10:47:00,244.5,244.6,244.5,244.5,25
2005/3/23,10:48:00,244.5,244.5,244.5,244.5,10
2005/3/23,10:49:00,244.4,244.5,244.4,244.4,30
2005/3/23,10:50:00,244.5,244.5,244.5,244.5,5
2005/3/23,10:51:00,244.4,244.4,244.4,244.4,15
2005/3/23,10:52:00,244.5,244.5,244.4,244.4,10
2005/3/23,10:53:00,244.5,244.5,244.4,244.5,25
2005/3/23,10:54:00,244.4,244.5,244.4,244.5,35
2005/3/23,10:55:00,244.5,244.5,244.5,244.5,10
2005/3/23,10:56:00,244.5,244.5,244.5,244.5,15
2005/3/23,10:57:00,244.5,244.5,244.5,244.5,10
2005/3/23,10:58:00,244.5,244.5,244.5,244.5,5
2005/3/23,10:59:00,244.5,244.5,244.5,244.5,30
2005/3/23,11:00:00,244.5,244.6,244.5,244.5,20
2005/3/23,11:01:00,244.5,244.6,244.5,244.5,20
2005/3/23,11:02:00,244.5,244.5,244.4,244.4,15
2005/3/23,11:03:00,244.4,244.4,244.3,244.4,25
2005/3/23,11:04:00,244.3,244.4,244.3,244.4,25
2005/3/23,11:05:00,244.4,244.4,244.4,244.4,5
2005/3/23,11:06:00,244.4,244.4,244.4,244.4,10
2005/3/23,11:07:00,244.4,244.4,244.4,244.4,5
2005/3/23,11:08:00,244.3,244.4,244.3,244.3,15
2005/3/23,11:09:00,244.4,244.4,244.3,244.3,10
2005/3/23,11:10:00,244.4,244.4,244.3,244.3,20
2005/3/23,11:11:00,244.3,244.3,244.2,244.3,30
2005/3/23,11:12:00,244.3,244.3,244.3,244.3,5
2005/3/23,11:15:00,244.4,244.4,244.3,244.3,20
2005/3/23,11:17:00,244.4,244.5,244.3,244.5,45
2005/3/23,11:18:00,244.5,244.5,244.4,244.5,50
2005/3/23,11:19:00,244.5,244.6,244.5,244.6,20
2005/3/23,11:20:00,244.6,244.6,244.6,244.6,5
2005/3/23,11:21:00,244.6,244.7,244.6,244.6,25
2005/3/23,11:22:00,244.7,244.7,244.7,244.7,20
2005/3/23,11:23:00,244.7,244.7,244.7,244.7,20
2005/3/23,11:24:00,244.7,244.7,244.6,244.6,20
2005/3/23,11:25:00,244.7,244.8,244.7,244.8,50
2005/3/23,11:26:00,244.8,245.0,244.8,245.0,45
2005/3/23,11:27:00,245.0,245.0,244.9,244.9,65
2005/3/23,11:28:00,244.9,244.9,244.8,244.8,15
2005/3/23,11:29:00,244.8,244.9,244.8,244.8,40
2005/3/23,11:30:00,244.8,244.8,244.8,244.8,30
2005/3/23,11:31:00,244.8,244.8,244.7,244.7,20
2005/3/23,11:32:00,244.7,244.8,244.7,244.8,25
2005/3/23,11:33:00,244.8,244.9,244.7,244.7,55
2005/3/23,11:34:00,244.7,244.7,244.7,244.7,25
2005/3/23,11:35:00,244.7,244.7,244.7,244.7,40
2005/3/23,11:36:00,244.7,244.7,244.6,244.7,40
2005/3/23,11:37:00,244.8,244.9,244.8,244.8,35
2005/3/23,11:38:00,244.8,244.8,244.8,244.8,20
2005/3/23,11:39:00,244.8,245.0,244.8,245.0,45
2005/3/23,11:40:00,245.0,245.1,244.9,245.0,40
2005/3/23,11:41:00,245.0,245.0,244.9,244.9,35
2005/3/23,11:42:00,244.9,244.9,244.8,244.8,15
2005/3/23,11:43:00,244.8,244.8,244.8,244.8,40
2005/3/23,11:44:00,244.8,244.8,244.8,244.8,30
2005/3/23,11:45:00,244.8,244.9,244.8,244.8,25
2005/3/23,11:46:00,244.8,244.8,244.8,244.8,25
2005/3/23,11:47:00,244.8,244.8,244.8,244.8,15
2005/3/23,11:48:00,244.8,244.8,244.8,244.8,5
2005/3/23,11:49:00,244.8,244.8,244.8,244.8,15
2005/3/23,11:50:00,244.9,244.9,244.9,244.9,25
2005/3/23,11:51:00,244.9,244.9,244.9,244.9,30
2005/3/23,11:53:00,244.9,244.9,244.9,244.9,20
2005/3/23,11:54:00,244.9,244.9,244.9,244.9,35
2005/3/23,11:55:00,244.9,244.9,244.9,244.9,10
2005/3/23,11:56:00,244.9,244.9,244.9,244.9,15
2005/3/23,11:57:00,244.9,245.0,244.9,244.9,25
2005/3/23,11:58:00,244.9,244.9,244.9,244.9,15
2005/3/23,11:59:00,244.9,244.9,244.9,244.9,5
2005/3/23,12:00:00,244.9,244.9,244.8,244.8,10
2005/3/23,12:01:00,244.8,244.9,244.8,244.8,25
2005/3/23,12:02:00,244.9,244.9,244.9,244.9,15
2005/3/23,12:03:00,245.0,245.0,245.0,245.0,10
2005/3/23,12:04:00,245.0,245.0,244.9,245.0,15
2005/3/23,12:07:00,245.0,245.1,244.9,245.1,20
2005/3/23,12:08:00,245.1,245.1,245.0,245.0,15
2005/3/23,12:09:00,245.0,245.0,245.0,245.0,10
2005/3/23,12:10:00,245.0,245.0,245.0,245.0,20
2005/3/23,12:11:00,245.0,245.0,245.0,245.0,5
2005/3/23,12:12:00,245.0,245.1,245.0,245.1,15
2005/3/23,12:13:00,245.0,245.1,244.9,244.9,25
2005/3/23,12:14:00,245.0,245.0,245.0,245.0,5
2005/3/23,12:15:00,244.9,245.0,244.9,245.0,20
2005/3/23,12:16:00,245.1,245.1,245.0,245.0,20
2005/3/23,12:17:00,245.1,245.1,245.1,245.1,20
2005/3/23,12:18:00,245.0,245.1,245.0,245.1,15
2005/3/23,12:19:00,245.1,245.1,245.1,245.1,15
2005/3/23,12:20:00,245.1,245.1,245.1,245.1,10
2005/3/23,12:21:00,245.1,245.4,245.1,245.4,40
2005/3/23,12:22:00,245.3,245.4,245.3,245.3,35
2005/3/23,12:23:00,245.3,245.3,245.2,245.2,25
2005/3/23,12:24:00,245.2,245.2,245.2,245.2,15
2005/3/23,12:25:00,245.2,245.3,245.2,245.3,30
2005/3/23,12:26:00,245.3,245.3,245.3,245.3,30
2005/3/23,12:27:00,245.3,245.3,245.3,245.3,15
2005/3/23,12:28:00,245.2,245.2,245.2,245.2,15
2005/3/23,12:29:00,245.3,245.3,245.2,245.2,15
2005/3/23,12:30:00,245.2,245.2,245.2,245.2,15
2005/3/23,12:31:00,245.2,245.2,245.2,245.2,20
2005/3/23,12:32:00,245.2,245.3,245.2,245.3,35
2005/3/23,12:33:00,245.3,245.3,245.2,245.2,20
2005/3/23,12:34:00,245.2,245.2,245.2,245.2,10
2005/3/23,12:35:00,245.2,245.3,245.2,245.3,20
2005/3/23,12:36:00,245.3,245.5,245.3,245.5,35
2005/3/23,12:37:00,245.5,245.6,245.5,245.5,35
2005/3/23,12:38:00,245.4,245.4,245.3,245.3,45
2005/3/23,12:39:00,245.3,245.4,245.3,245.4,10
2005/3/23,12:40:00,245.4,245.4,245.4,245.4,5
2005/3/23,12:41:00,245.3,245.5,245.3,245.5,40
2005/3/23,12:42:00,245.5,245.5,245.5,245.5,15
2005/3/23,12:43:00,245.5,245.5,245.4,245.5,40
2005/3/23,12:44:00,245.5,245.7,245.5,245.6,35
2005/3/23,12:45:00,245.6,245.8,245.6,245.7,55
2005/3/23,12:46:00,245.7,245.8,245.6,245.6,35
2005/3/23,12:47:00,245.7,245.7,245.6,245.7,45
2005/3/23,12:48:00,245.6,245.7,245.6,245.7,25
2005/3/23,12:49:00,245.6,245.8,245.6,245.8,45
2005/3/23,12:50:00,245.7,245.7,245.7,245.7,35
2005/3/23,12:51:00,245.6,245.6,245.6,245.6,5
2005/3/23,12:52:00,245.7,245.8,245.7,245.8,20
2005/3/23,12:53:00,245.7,245.8,245.7,245.7,20
2005/3/23,12:54:00,245.7,245.9,245.7,245.9,15
2005/3/23,12:55:00,245.9,245.9,245.8,245.9,35
2005/3/23,12:56:00,245.9,246.0,245.8,246.0,35
2005/3/23,12:57:00,246.0,246.0,245.9,245.9,35
2005/3/23,12:58:00,245.8,245.8,245.7,245.8,25
2005/3/23,12:59:00,245.7,245.8,245.7,245.7,25
2005/3/23,13:00:00,245.7,245.8,245.7,245.8,50
2005/3/23,13:01:00,245.7,245.8,245.7,245.8,20
2005/3/23,13:02:00,245.8,245.8,245.8,245.8,10
2005/3/23,13:03:00,245.8,245.8,245.7,245.7,40
2005/3/23,13:04:00,245.6,245.6,245.6,245.6,15
2005/3/23,13:05:00,245.6,245.7,245.6,245.7,45
2005/3/23,13:06:00,245.7,245.7,245.6,245.6,15
2005/3/23,13:07:00,245.6,245.7,245.6,245.7,20
2005/3/23,13:08:00,245.6,245.6,245.6,245.6,15
2005/3/23,13:09:00,245.7,245.7,245.7,245.7,15
2005/3/23,13:10:00,245.7,245.8,245.7,245.8,25
2005/3/23,13:11:00,245.8,245.9,245.8,245.9,30
2005/3/23,13:12:00,245.9,246.0,245.9,246.0,10
2005/3/23,13:13:00,245.9,246.1,245.9,246.1,25
2005/3/23,13:14:00,246.1,246.2,246.0,246.2,45
2005/3/23,13:15:00,246.2,246.2,246.1,246.2,25
2005/3/23,13:16:00,246.2,246.2,246.1,246.1,40
2005/3/23,13:17:00,246.2,246.2,246.1,246.1,35
2005/3/23,13:18:00,246.1,246.2,246.1,246.2,20
2005/3/23,13:19:00,246.1,246.1,246.1,246.1,5
2005/3/23,13:20:00,246.1,246.2,246.1,246.1,30
2005/3/23,13:21:00,246.1,246.1,246.1,246.1,5
2005/3/23,13:22:00,246.1,246.1,246.1,246.1,15
2005/3/23,13:23:00,246.1,246.1,246.1,246.1,35
2005/3/23,13:24:00,246.0,246.1,246.0,246.1,10
2005/3/23,13:25:00,246.1,246.1,246.0,246.0,20
2005/3/23,13:26:00,246.1,246.1,246.1,246.1,10
2005/3/23,13:27:00,246.0,246.0,246.0,246.0,15
2005/3/23,13:28:00,245.9,245.9,245.9,245.9,30
2005/3/23,13:29:00,245.9,245.9,245.8,245.8,25
2005/3/23,13:30:00,245.8,245.8,245.6,245.7,40
2005/3/23,13:31:00,245.7,245.7,245.5,245.5,70
2005/3/23,13:32:00,245.5,245.6,245.4,245.6,55
2005/3/23,13:33:00,245.6,245.7,245.6,245.7,35
2005/3/23,13:34:00,245.7,245.7,245.7,245.7,15
2005/3/23,13:35:00,245.6,245.7,245.6,245.7,40
2005/3/23,13:36:00,245.7,245.7,245.7,245.7,40
2005/3/23,13:37:00,245.7,245.7,245.7,245.7,15
2005/3/23,13:38:00,245.7,245.7,245.6,245.7,40
2005/3/23,13:39:00,245.7,245.7,245.6,245.7,30
2005/3/23,13:40:00,245.7,245.7,245.7,245.7,5
2005/3/23,13:41:00,245.8,245.8,245.8,245.8,45
2005/3/23,13:42:00,245.8,245.8,245.7,245.8,30
2005/3/23,13:43:00,245.7,245.8,245.7,245.7,30
2005/3/23,13:44:00,245.6,245.6,245.5,245.5,20
2005/3/23,13:45:00,245.6,245.7,245.5,245.5,60
2005/3/23,13:46:00,245.6,245.6,245.6,245.6,5
2005/3/24,08:46:00,245.6,246.2,245.6,246.0,45
2005/3/24,08:47:00,246.0,246.0,245.8,245.8,45
2005/3/24,08:48:00,245.8,245.9,245.8,245.9,35
2005/3/24,08:49:00,245.9,246.0,245.8,245.9,45
2005/3/24,08:50:00,245.9,245.9,245.9,245.9,15
2005/3/24,08:51:00,245.9,245.9,245.8,245.9,35
2005/3/24,08:52:00,246.0,246.0,245.9,245.9,25
2005/3/24,08:53:00,245.9,246.0,245.9,246.0,25
2005/3/24,08:54:00,246.0,246.1,246.0,246.1,25
2005/3/24,08:55:00,246.1,246.1,246.0,246.1,25
2005/3/24,08:56:00,246.1,246.1,246.1,246.1,30
2005/3/24,08:57:00,246.1,246.1,246.1,246.1,20
2005/3/24,08:58:00,246.1,246.1,246.1,246.1,20
2005/3/24,08:59:00,246.0,246.0,245.9,245.9,45
2005/3/24,09:00:00,245.9,245.9,245.8,245.8,20
2005/3/24,09:01:00,245.9,246.1,245.9,246.1,40
2005/3/24,09:02:00,246.0,246.1,245.9,246.1,50
2005/3/24,09:03:00,246.1,246.2,246.1,246.2,60
2005/3/24,09:04:00,246.2,246.5,246.2,246.5,75
2005/3/24,09:05:00,246.5,246.6,246.3,246.6,80
2005/3/24,09:06:00,246.5,246.6,246.5,246.6,75
2005/3/24,09:07:00,246.7,246.7,246.5,246.5,65
2005/3/24,09:08:00,246.4,246.6,246.4,246.5,70
2005/3/24,09:09:00,246.6,246.6,246.5,246.6,60
2005/3/24,09:10:00,246.6,246.7,246.6,246.6,40
2005/3/24,09:11:00,246.6,246.7,246.5,246.6,45
2005/3/24,09:12:00,246.6,246.8,246.6,246.8,45
2005/3/24,09:13:00,246.7,246.8,246.7,246.7,55
2005/3/24,09:14:00,246.7,247.0,246.7,246.9,75
2005/3/24,09:15:00,247.0,247.0,246.9,246.9,50
2005/3/24,09:16:00,246.9,246.9,246.8,246.8,60
2005/3/24,09:17:00,246.8,246.9,246.8,246.8,45
2005/3/24,09:18:00,246.8,246.8,246.7,246.7,35
2005/3/24,09:19:00,246.7,246.8,246.7,246.8,30
2005/3/24,09:20:00,246.8,246.9,246.8,246.9,45
2005/3/24,09:21:00,246.8,246.9,246.7,246.8,50
2005/3/24,09:22:00,246.8,246.9,246.8,246.8,50
2005/3/24,09:23:00,246.9,246.9,246.6,246.7,40
2005/3/24,09:24:00,246.7,246.7,246.7,246.7,50
2005/3/24,09:25:00,246.7,246.7,246.7,246.7,5
2005/3/24,09:26:00,246.7,246.7,246.6,246.7,35
2005/3/24,09:27:00,246.7,246.8,246.7,246.8,35
2005/3/24,09:28:00,246.8,246.8,246.7,246.7,15
2005/3/24,09:29:00,246.7,246.7,246.7,246.7,20
2005/3/24,09:30:00,246.7,246.7,246.7,246.7,25
2005/3/24,09:31:00,246.7,246.8,246.7,246.8,20
2005/3/24,09:32:00,246.7,246.8,246.7,246.7,30
2005/3/24,09:33:00,246.8,246.8,246.8,246.8,25
2005/3/24,09:34:00,246.9,246.9,246.9,246.9,20
2005/3/24,09:35:00,247.0,247.1,247.0,247.1,55
2005/3/24,09:36:00,247.2,247.2,247.0,247.0,70
2005/3/24,09:37:00,247.0,247.0,247.0,247.0,45
2005/3/24,09:38:00,247.0,247.0,246.9,246.9,35
2005/3/24,09:39:00,246.9,247.1,246.9,247.1,30
2005/3/24,09:40:00,247.1,247.3,247.0,247.3,60
2005/3/24,09:41:00,247.2,247.2,247.1,247.1,50
2005/3/24,09:42:00,247.1,247.2,247.1,247.2,10
2005/3/24,09:43:00,247.2,247.5,247.2,247.5,70
2005/3/24,09:44:00,247.4,247.7,247.4,247.7,80
2005/3/24,09:45:00,247.7,248.0,247.7,247.8,55
2005/3/24,09:46:00,247.7,247.8,247.7,247.7,65
2005/3/24,09:47:00,247.7,247.7,247.6,247.6,35
2005/3/24,09:48:00,247.6,247.8,247.6,247.7,50
2005/3/24,09:49:00,247.7,247.7,247.7,247.7,20
2005/3/24,09:50:00,247.6,247.7,247.4,247.5,45
2005/3/24,09:51:00,247.5,247.5,247.4,247.4,40
2005/3/24,09:52:00,247.5,247.5,247.4,247.4,20
2005/3/24,09:53:00,247.3,247.3,247.2,247.2,40
2005/3/24,09:54:00,247.2,247.2,247.1,247.2,50
2005/3/24,09:55:00,247.3,247.3,247.3,247.3,20
2005/3/24,09:56:00,247.3,247.4,247.3,247.4,20
2005/3/24,09:57:00,247.3,247.3,247.3,247.3,30
2005/3/24,09:58:00,247.3,247.3,247.2,247.2,30
2005/3/24,09:59:00,247.1,247.2,247.1,247.2,40
2005/3/24,10:00:00,247.2,247.3,247.2,247.3,30
2005/3/24,10:01:00,247.3,247.4,247.3,247.4,15
2005/3/24,10:02:00,247.4,247.4,247.3,247.4,15
2005/3/24,10:03:00,247.3,247.3,247.3,247.3,15
2005/3/24,10:04:00,247.3,247.3,247.3,247.3,10
2005/3/24,10:05:00,247.4,247.4,247.3,247.4,25
2005/3/24,10:06:00,247.3,247.3,247.3,247.3,5
2005/3/24,10:07:00,247.3,247.3,247.2,247.2,40
2005/3/24,10:08:00,247.2,247.2,247.0,247.1,40
2005/3/24,10:09:00,247.1,247.1,247.1,247.1,45
2005/3/24,10:10:00,247.2,247.2,247.1,247.1,40
2005/3/24,10:11:00,247.0,247.0,246.9,246.9,25
2005/3/24,10:12:00,246.9,247.0,246.9,247.0,20
2005/3/24,10:13:00,247.0,247.0,247.0,247.0,10
2005/3/24,10:14:00,247.0,247.1,247.0,247.0,15
2005/3/24,10:15:00,247.0,247.0,247.0,247.0,5
2005/3/24,10:16:00,247.1,247.1,247.1,247.1,5
2005/3/24,10:17:00,247.0,247.0,247.0,247.0,20
2005/3/24,10:18:00,247.0,247.0,247.0,247.0,10
2005/3/24,10:19:00,247.0,247.0,247.0,247.0,15
2005/3/24,10:20:00,247.0,247.0,247.0,247.0,15
2005/3/24,10:21:00,247.0,247.0,247.0,247.0,30
2005/3/24,10:22:00,247.0,247.1,247.0,247.1,25
2005/3/24,10:23:00,247.0,247.0,247.0,247.0,15
2005/3/24,10:24:00,247.0,247.0,247.0,247.0,20
2005/3/24,10:25:00,247.0,247.0,247.0,247.0,5
2005/3/24,10:27:00,247.0,247.1,247.0,247.1,30
2005/3/24,10:28:00,247.2,247.2,247.2,247.2,5
2005/3/24,10:29:00,247.2,247.2,247.1,247.2,15
2005/3/24,10:30:00,247.1,247.1,247.1,247.1,10
2005/3/24,10:31:00,247.1,247.1,247.0,247.0,15
2005/3/24,10:32:00,247.0,247.0,247.0,247.0,15
2005/3/24,10:34:00,247.0,247.0,247.0,247.0,5
2005/3/24,10:35:00,247.1,247.1,247.1,247.1,10
2005/3/24,10:36:00,247.2,247.2,247.2,247.2,20
2005/3/24,10:37:00,247.2,247.2,247.2,247.2,15
2005/3/24,10:38:00,247.2,247.2,247.2,247.2,10
2005/3/24,10:39:00,247.3,247.3,247.3,247.3,25
2005/3/24,10:40:00,247.3,247.3,247.3,247.3,10
2005/3/24,10:42:00,247.4,247.4,247.4,247.4,5
2005/3/24,10:43:00,247.4,247.5,247.4,247.5,20
2005/3/24,10:44:00,247.5,247.5,247.5,247.5,35
2005/3/24,10:45:00,247.5,247.6,247.5,247.6,15
2005/3/24,10:46:00,247.5,247.6,247.5,247.6,20
2005/3/24,10:47:00,247.5,247.6,247.5,247.6,30
2005/3/24,10:48:00,247.6,247.6,247.6,247.6,10
2005/3/24,10:49:00,247.5,247.6,247.5,247.6,15
2005/3/24,10:50:00,247.5,247.5,247.4,247.5,35
2005/3/24,10:51:00,247.4,247.4,247.4,247.4,20
2005/3/24,10:52:00,247.4,247.4,247.4,247.4,40
2005/3/24,10:53:00,247.4,247.5,247.3,247.3,25
2005/3/24,10:54:00,247.3,247.3,247.3,247.3,30
2005/3/24,10:55:00,247.2,247.3,247.2,247.2,20
2005/3/24,10:56:00,247.2,247.2,247.2,247.2,45
2005/3/24,10:57:00,247.2,247.2,247.1,247.1,50
2005/3/24,10:58:00,247.1,247.2,247.0,247.0,60
2005/3/24,10:59:00,247.1,247.1,247.1,247.1,20
2005/3/24,11:00:00,247.1,247.1,247.1,247.1,15
2005/3/24,11:01:00,247.1,247.1,247.0,247.0,20
2005/3/24,11:02:00,247.0,247.0,246.9,246.9,15
2005/3/24,11:03:00,246.9,247.0,246.9,247.0,20
2005/3/24,11:04:00,246.9,246.9,246.9,246.9,10
2005/3/24,11:05:00,246.9,246.9,246.8,246.8,20
2005/3/24,11:06:00,246.8,246.9,246.8,246.8,35
2005/3/24,11:07:00,246.9,246.9,246.8,246.8,20
2005/3/24,11:08:00,246.8,246.8,246.8,246.8,45
2005/3/24,11:09:00,246.8,246.8,246.8,246.8,30
2005/3/24,11:10:00,246.8,246.8,246.8,246.8,20
2005/3/24,11:11:00,246.7,246.8,246.6,246.6,50
2005/3/24,11:12:00,246.6,246.6,246.6,246.6,10
2005/3/24,11:13:00,246.7,246.7,246.6,246.6,10
2005/3/24,11:14:00,246.6,246.7,246.6,246.6,25
2005/3/24,11:15:00,246.6,246.7,246.6,246.6,45
2005/3/24,11:16:00,246.6,246.6,246.4,246.5,50
2005/3/24,11:17:00,246.5,246.5,246.4,246.5,60
2005/3/24,11:18:00,246.5,246.6,246.4,246.5,65
2005/3/24,11:19:00,246.5,246.6,246.5,246.5,40
2005/3/24,11:20:00,246.4,246.4,246.4,246.4,20
2005/3/24,11:21:00,246.3,246.3,246.2,246.2,45
2005/3/24,11:22:00,246.3,246.5,246.2,246.4,70
2005/3/24,11:23:00,246.4,246.5,246.4,246.5,15
2005/3/24,11:24:00,246.5,246.5,246.4,246.5,20
2005/3/24,11:25:00,246.5,246.5,246.4,246.4,20
2005/3/24,11:26:00,246.4,246.4,246.4,246.4,15
2005/3/24,11:27:00,246.4,246.4,246.4,246.4,15
2005/3/24,11:28:00,246.4,246.4,246.2,246.2,45
2005/3/24,11:29:00,246.2,246.3,246.1,246.3,30
2005/3/24,11:30:00,246.4,246.4,246.4,246.4,15
2005/3/24,11:31:00,246.5,246.5,246.4,246.4,15
2005/3/24,11:32:00,246.3,246.4,246.3,246.4,20
2005/3/24,11:33:00,246.4,246.4,246.4,246.4,15
2005/3/24,11:34:00,246.4,246.4,246.4,246.4,15
2005/3/24,11:35:00,246.4,246.4,246.4,246.4,10
2005/3/24,11:36:00,246.4,246.4,246.3,246.3,35
2005/3/24,11:37:00,246.3,246.3,246.2,246.2,25
2005/3/24,11:38:00,246.3,246.3,246.2,246.2,15
2005/3/24,11:39:00,246.2,246.2,246.2,246.2,10
2005/3/24,11:40:00,246.2,246.3,246.2,246.3,30
2005/3/24,11:41:00,246.3,246.3,246.3,246.3,10
2005/3/24,11:43:00,246.3,246.3,246.3,246.3,30
2005/3/24,11:44:00,246.3,246.3,246.2,246.2,15
2005/3/24,11:45:00,246.2,246.2,246.2,246.2,30
2005/3/24,11:46:00,246.2,246.4,246.2,246.3,20
2005/3/24,11:47:00,246.3,246.3,246.3,246.3,35
2005/3/24,11:48:00,246.3,246.3,246.3,246.3,20
2005/3/24,11:49:00,246.3,246.4,246.3,246.3,25
2005/3/24,11:50:00,246.3,246.3,246.2,246.2,30
2005/3/24,11:51:00,246.2,246.2,246.2,246.2,25
2005/3/24,11:52:00,246.2,246.2,246.2,246.2,35
2005/3/24,11:53:00,246.3,246.3,246.2,246.3,35
2005/3/24,11:54:00,246.3,246.4,246.3,246.4,25
2005/3/24,11:55:00,246.4,246.7,246.4,246.6,35
2005/3/24,11:56:00,246.5,246.5,246.5,246.5,10
2005/3/24,11:57:00,246.5,246.6,246.5,246.6,10
2005/3/24,11:58:00,246.6,246.6,246.6,246.6,15
2005/3/24,11:59:00,246.6,246.6,246.6,246.6,20
2005/3/24,12:00:00,246.6,246.6,246.6,246.6,10
2005/3/24,12:02:00,246.7,246.7,246.6,246.6,10
2005/3/24,12:03:00,246.7,246.7,246.7,246.7,10
2005/3/24,12:04:00,246.7,246.7,246.6,246.7,15
2005/3/24,12:05:00,246.7,246.7,246.7,246.7,5
2005/3/24,12:06:00,246.6,246.6,246.6,246.6,10
2005/3/24,12:07:00,246.6,246.6,246.6,246.6,5
2005/3/24,12:08:00,246.6,246.6,246.6,246.6,5
2005/3/24,12:09:00,246.5,246.5,246.5,246.5,10
2005/3/24,12:10:00,246.5,246.5,246.4,246.4,10
2005/3/24,12:11:00,246.5,246.6,246.5,246.5,30
2005/3/24,12:12:00,246.5,246.5,246.5,246.5,20
2005/3/24,12:13:00,246.5,246.5,246.4,246.4,20
2005/3/24,12:14:00,246.5,246.6,246.4,246.6,30
2005/3/24,12:15:00,246.6,246.6,246.6,246.6,10
2005/3/24,12:16:00,246.7,246.7,246.6,246.6,20
2005/3/24,12:17:00,246.5,246.6,246.5,246.6,25
2005/3/24,12:19:00,246.6,246.6,246.6,246.6,5
2005/3/24,12:20:00,246.5,246.5,246.5,246.5,10
2005/3/24,12:21:00,246.5,246.5,246.5,246.5,25
2005/3/24,12:22:00,246.5,246.5,246.5,246.5,10
2005/3/24,12:23:00,246.5,246.5,246.5,246.5,20
2005/3/24,12:24:00,246.4,246.4,246.3,246.3,15
2005/3/24,12:25:00,246.3,246.5,246.3,246.5,45
2005/3/24,12:26:00,246.4,246.4,246.3,246.3,25
2005/3/24,12:27:00,246.3,246.3,246.3,246.3,5
2005/3/24,12:28:00,246.4,246.4,246.3,246.3,20
2005/3/24,12:29:00,246.2,246.3,246.1,246.1,45
2005/3/24,12:30:00,246.2,246.2,246.1,246.1,25
2005/3/24,12:31:00,246.1,246.2,246.1,246.2,30
2005/3/24,12:32:00,246.1,246.1,246.1,246.1,25
2005/3/24,12:33:00,246.1,246.1,246.0,246.0,15
2005/3/24,12:34:00,246.0,246.1,246.0,246.1,40
2005/3/24,12:35:00,246.0,246.1,246.0,246.0,15
2005/3/24,12:36:00,246.0,246.0,246.0,246.0,30
2005/3/24,12:37:00,246.0,246.1,245.9,246.0,70
2005/3/24,12:38:00,246.0,246.0,246.0,246.0,40
2005/3/24,12:39:00,246.0,246.1,246.0,246.1,30
2005/3/24,12:40:00,246.2,246.2,246.2,246.2,25
2005/3/24,12:41:00,246.3,246.3,246.3,246.3,5
2005/3/24,12:42:00,246.3,246.3,246.3,246.3,25
2005/3/24,12:43:00,246.3,246.4,246.3,246.4,10
2005/3/24,12:44:00,246.4,246.4,246.4,246.4,15
2005/3/24,12:45:00,246.3,246.4,246.3,246.4,25
2005/3/24,12:46:00,246.4,246.4,246.3,246.4,15
2005/3/24,12:47:00,246.4,246.4,246.3,246.4,15
2005/3/24,12:48:00,246.4,246.5,246.4,246.5,35
2005/3/24,12:49:00,246.5,246.5,246.5,246.5,15
2005/3/24,12:50:00,246.6,246.6,246.6,246.6,10
2005/3/24,12:51:00,246.7,246.7,246.7,246.7,30
2005/3/24,12:52:00,246.7,246.7,246.7,246.7,25
2005/3/24,12:53:00,246.6,246.6,246.6,246.6,20
2005/3/24,12:54:00,246.6,246.6,246.6,246.6,25
2005/3/24,12:55:00,246.6,246.6,246.5,246.5,15
2005/3/24,12:56:00,246.6,246.6,246.6,246.6,5
2005/3/24,12:57:00,246.6,246.6,246.6,246.6,5
2005/3/24,12:58:00,246.5,246.5,246.5,246.5,5
2005/3/24,12:59:00,246.5,246.5,246.4,246.4,15
2005/3/24,13:00:00,246.3,246.4,246.3,246.3,25
2005/3/24,13:01:00,246.3,246.4,246.3,246.3,35
2005/3/24,13:02:00,246.3,246.4,246.3,246.4,20
2005/3/24,13:03:00,246.4,246.4,246.3,246.4,25
2005/3/24,13:04:00,246.3,246.3,246.3,246.3,10
2005/3/24,13:05:00,246.3,246.3,246.3,246.3,10
2005/3/24,13:06:00,246.3,246.3,246.2,246.3,25
2005/3/24,13:07:00,246.2,246.2,246.2,246.2,10
2005/3/24,13:08:00,246.2,246.3,246.2,246.3,15
2005/3/24,13:09:00,246.2,246.3,246.2,246.2,30
2005/3/24,13:10:00,246.2,246.3,246.2,246.3,20
2005/3/24,13:11:00,246.3,246.3,246.3,246.3,20
2005/3/24,13:12:00,246.2,246.3,246.2,246.3,40
2005/3/24,13:13:00,246.2,246.2,246.2,246.2,20
2005/3/24,13:14:00,246.2,246.2,246.2,246.2,5
2005/3/24,13:15:00,246.2,246.2,246.2,246.2,20
2005/3/24,13:16:00,246.2,246.2,246.1,246.1,30
2005/3/24,13:17:00,246.1,246.2,246.1,246.2,15
2005/3/24,13:18:00,246.1,246.1,246.0,246.0,40
2005/3/24,13:19:00,246.1,246.2,246.1,246.2,15
2005/3/24,13:20:00,246.2,246.2,246.2,246.2,10
2005/3/24,13:21:00,246.2,246.2,246.2,246.2,5
2005/3/24,13:22:00,246.2,246.2,246.2,246.2,10
2005/3/24,13:24:00,246.3,246.3,246.2,246.2,15
2005/3/24,13:25:00,246.2,246.2,246.2,246.2,5
2005/3/24,13:26:00,246.2,246.2,246.1,246.1,10
2005/3/24,13:27:00,246.1,246.1,246.1,246.1,15
2005/3/24,13:28:00,246.1,246.1,246.1,246.1,15
2005/3/24,13:29:00,246.1,246.2,246.1,246.2,20
2005/3/24,13:30:00,246.2,246.2,246.1,246.1,30
2005/3/24,13:31:00,246.1,246.1,245.9,246.0,50
2005/3/24,13:32:00,245.9,246.1,245.9,246.1,30
2005/3/24,13:33:00,246.1,246.1,246.1,246.1,10
2005/3/24,13:34:00,246.2,246.2,246.1,246.1,15
2005/3/24,13:35:00,246.2,246.3,246.2,246.3,15
2005/3/24,13:36:00,246.3,246.4,246.3,246.4,10
2005/3/24,13:37:00,246.4,246.4,246.4,246.4,15
2005/3/24,13:38:00,246.4,246.4,246.3,246.4,20
2005/3/24,13:39:00,246.3,246.4,246.3,246.4,30
2005/3/24,13:40:00,246.4,246.4,246.3,246.3,15
2005/3/24,13:41:00,246.3,246.3,246.2,246.3,15
2005/3/24,13:42:00,246.2,246.3,246.2,246.2,50
2005/3/24,13:43:00,246.2,246.3,246.2,246.3,15
2005/3/24,13:44:00,246.2,246.2,246.2,246.2,25
2005/3/24,13:45:00,246.3,246.3,246.1,246.3,70
2005/3/24,13:46:00,246.3,246.3,246.3,246.3,5
2005/3/25,08:46:00,246.0,246.5,245.8,246.5,60
2005/3/25,08:47:00,246.4,246.5,246.4,246.4,35
2005/3/25,08:48:00,246.3,246.4,246.3,246.4,40
2005/3/25,08:49:00,246.4,246.4,246.4,246.4,50
2005/3/25,08:50:00,246.4,246.4,246.3,246.3,40
2005/3/25,08:51:00,246.3,246.4,246.3,246.4,25
2005/3/25,08:52:00,246.4,246.4,246.4,246.4,15
2005/3/25,08:53:00,246.4,246.5,246.4,246.4,45
2005/3/25,08:54:00,246.4,246.4,246.4,246.4,5
2005/3/25,08:55:00,246.5,246.6,246.5,246.5,35
2005/3/25,08:56:00,246.5,246.5,246.5,246.5,15
2005/3/25,08:57:00,246.4,246.4,246.4,246.4,5
2005/3/25,08:58:00,246.5,246.5,246.5,246.5,30
2005/3/25,08:59:00,246.6,246.7,246.5,246.6,35
2005/3/25,09:00:00,246.6,246.7,246.5,246.7,30
2005/3/25,09:01:00,246.6,246.8,246.6,246.8,55
2005/3/25,09:02:00,246.8,246.9,246.7,246.8,45
2005/3/25,09:03:00,246.8,247.0,246.7,246.9,55
2005/3/25,09:04:00,246.9,246.9,246.9,246.9,30
2005/3/25,09:05:00,247.0,247.2,247.0,247.0,35
2005/3/25,09:06:00,247.0,247.1,246.9,247.0,65
2005/3/25,09:07:00,246.9,246.9,246.9,246.9,45
2005/3/25,09:08:00,246.8,246.9,246.8,246.9,30
2005/3/25,09:09:00,246.9,246.9,246.7,246.7,45
2005/3/25,09:10:00,246.8,246.8,246.7,246.8,35
2005/3/25,09:11:00,246.8,246.8,246.6,246.7,50
2005/3/25,09:12:00,246.8,246.8,246.8,246.8,45
2005/3/25,09:13:00,246.8,246.8,246.7,246.8,35
2005/3/25,09:14:00,246.8,247.0,246.8,247.0,40
2005/3/25,09:15:00,247.0,247.1,247.0,247.1,45
2005/3/25,09:16:00,247.0,247.1,247.0,247.1,50
2005/3/25,09:17:00,247.2,247.2,247.1,247.1,25
2005/3/25,09:18:00,247.0,247.0,246.9,246.9,35
2005/3/25,09:19:00,246.9,246.9,246.8,246.8,20
2005/3/25,09:20:00,246.9,246.9,246.8,246.8,20
2005/3/25,09:21:00,246.9,247.1,246.9,247.0,50
2005/3/25,09:22:00,247.0,247.1,247.0,247.0,30
2005/3/25,09:23:00,247.0,247.0,246.9,246.9,25
2005/3/25,09:24:00,246.9,247.0,246.9,247.0,10
2005/3/25,09:25:00,247.0,247.0,247.0,247.0,20
2005/3/25,09:26:00,246.9,247.0,246.9,247.0,20
2005/3/25,09:27:00,247.0,247.0,247.0,247.0,10
2005/3/25,09:28:00,246.9,247.0,246.9,247.0,20
2005/3/25,09:29:00,246.9,246.9,246.9,246.9,25
2005/3/25,09:30:00,246.9,246.9,246.9,246.9,20
2005/3/25,09:31:00,246.9,246.9,246.8,246.8,35
2005/3/25,09:32:00,246.8,246.8,246.8,246.8,20
2005/3/25,09:33:00,246.8,246.8,246.8,246.8,20
2005/3/25,09:34:00,246.8,246.8,246.8,246.8,15
2005/3/25,09:35:00,246.8,246.8,246.7,246.8,45
2005/3/25,09:36:00,246.8,247.0,246.8,246.9,35
2005/3/25,09:37:00,246.9,246.9,246.9,246.9,15
2005/3/25,09:38:00,247.0,247.0,246.9,246.9,20
2005/3/25,09:39:00,246.9,246.9,246.9,246.9,15
2005/3/25,09:41:00,246.8,246.8,246.8,246.8,20
2005/3/25,09:42:00,246.8,246.8,246.8,246.8,40
2005/3/25,09:43:00,246.7,246.7,246.7,246.7,10
2005/3/25,09:44:00,246.8,246.8,246.6,246.7,40
2005/3/25,09:45:00,246.7,246.7,246.7,246.7,20
2005/3/25,09:46:00,246.8,246.8,246.8,246.8,15
2005/3/25,09:47:00,246.9,246.9,246.9,246.9,20
2005/3/25,09:50:00,246.8,246.8,246.8,246.8,10
2005/3/25,09:51:00,246.8,246.8,246.8,246.8,5
2005/3/25,09:52:00,246.9,246.9,246.9,246.9,10
2005/3/25,09:53:00,246.9,246.9,246.9,246.9,20
2005/3/25,09:54:00,247.0,247.0,246.9,247.0,20
2005/3/25,09:55:00,247.0,247.1,247.0,247.1,35
2005/3/25,09:56:00,247.1,247.1,247.0,247.1,15
2005/3/25,09:57:00,247.0,247.0,247.0,247.0,20
2005/3/25,09:58:00,247.0,247.0,247.0,247.0,10
2005/3/25,09:59:00,247.0,247.0,247.0,247.0,15
2005/3/25,10:00:00,247.0,247.0,247.0,247.0,10
2005/3/25,10:01:00,247.0,247.1,247.0,247.1,10
2005/3/25,10:02:00,247.0,247.1,247.0,247.0,15
2005/3/25,10:03:00,247.0,247.0,247.0,247.0,5
2005/3/25,10:04:00,247.1,247.1,247.1,247.1,20
2005/3/25,10:05:00,247.1,247.1,247.1,247.1,10
2005/3/25,10:06:00,247.1,247.2,247.1,247.2,10
2005/3/25,10:07:00,247.1,247.1,247.1,247.1,20
2005/3/25,10:08:00,247.1,247.1,247.1,247.1,15
2005/3/25,10:09:00,247.1,247.1,247.0,247.0,15
2005/3/25,10:10:00,247.0,247.0,246.9,246.9,15
2005/3/25,10:11:00,247.0,247.0,247.0,247.0,5
2005/3/25,10:12:00,246.9,247.0,246.9,247.0,20
2005/3/25,10:13:00,246.9,247.0,246.9,246.9,20
2005/3/25,10:14:00,247.0,247.0,246.9,247.0,35
2005/3/25,10:15:00,247.0,247.0,246.9,246.9,10
2005/3/25,10:16:00,247.0,247.0,247.0,247.0,10
2005/3/25,10:17:00,247.0,247.0,247.0,247.0,30
2005/3/25,10:18:00,247.0,247.0,247.0,247.0,25
2005/3/25,10:19:00,247.1,247.1,247.0,247.0,30
2005/3/25,10:20:00,247.1,247.1,247.0,247.1,25
2005/3/25,10:21:00,247.1,247.1,247.0,247.1,40
2005/3/25,10:22:00,247.1,247.1,247.0,247.0,20
2005/3/25,10:23:00,247.0,247.1,247.0,247.1,15
2005/3/25,10:24:00,247.0,247.1,247.0,247.1,30
2005/3/25,10:25:00,247.0,247.0,247.0,247.0,5
2005/3/25,10:26:00,247.0,247.1,247.0,247.0,35
2005/3/25,10:27:00,247.1,247.1,247.1,247.1,10
2005/3/25,10:28:00,247.2,247.2,247.1,247.1,20
2005/3/25,10:29:00,247.2,247.2,247.1,247.1,20
2005/3/25,10:30:00,247.1,247.1,247.0,247.1,20
2005/3/25,10:31:00,247.1,247.1,247.0,247.0,30
2005/3/25,10:32:00,246.9,247.0,246.9,247.0,15
2005/3/25,10:33:00,247.0,247.0,247.0,247.0,10
2005/3/25,10:35:00,247.0,247.0,247.0,247.0,5
2005/3/25,10:36:00,247.1,247.1,247.1,247.1,10
2005/3/25,10:37:00,247.2,247.2,247.2,247.2,10
2005/3/25,10:38:00,247.2,247.2,247.2,247.2,15
2005/3/25,10:39:00,247.2,247.2,247.1,247.2,30
2005/3/25,10:40:00,247.2,247.2,247.2,247.2,10
2005/3/25,10:41:00,247.2,247.2,247.2,247.2,5
2005/3/25,10:42:00,247.2,247.2,247.2,247.2,15
2005/3/25,10:43:00,247.3,247.3,247.2,247.2,15
2005/3/25,10:44:00,247.2,247.2,247.2,247.2,15
2005/3/25,10:48:00,247.2,247.2,247.1,247.2,15
2005/3/25,10:49:00,247.1,247.2,247.1,247.2,15
2005/3/25,10:50:00,247.1,247.1,247.1,247.1,5
2005/3/25,10:51:00,247.1,247.1,247.1,247.1,5
2005/3/25,10:54:00,247.1,247.1,247.1,247.1,5
2005/3/25,10:56:00,247.1,247.2,247.1,247.2,20
2005/3/25,10:58:00,247.2,247.2,247.2,247.2,5
2005/3/25,10:59:00,247.2,247.2,247.2,247.2,5
2005/3/25,11:00:00,247.2,247.2,247.2,247.2,10
2005/3/25,11:01:00,247.3,247.3,247.3,247.3,10
2005/3/25,11:02:00,247.3,247.5,247.3,247.5,30
2005/3/25,11:03:00,247.4,247.5,247.4,247.5,25
2005/3/25,11:04:00,247.4,247.4,247.4,247.4,5
2005/3/25,11:05:00,247.5,247.5,247.5,247.5,10
2005/3/25,11:08:00,247.6,247.7,247.6,247.7,20
2005/3/25,11:09:00,247.8,247.8,247.7,247.7,15
2005/3/25,11:10:00,247.6,247.7,247.6,247.7,20
2005/3/25,11:11:00,247.6,247.6,247.4,247.4,40
2005/3/25,11:12:00,247.5,247.6,247.5,247.5,30
2005/3/25,11:13:00,247.5,247.5,247.5,247.5,10
2005/3/25,11:14:00,247.5,247.5,247.5,247.5,15
2005/3/25,11:15:00,247.5,247.5,247.5,247.5,15
2005/3/25,11:16:00,247.5,247.5,247.5,247.5,10
2005/3/25,11:17:00,247.5,247.5,247.5,247.5,10
2005/3/25,11:20:00,247.5,247.5,247.5,247.5,5
2005/3/25,11:22:00,247.6,247.6,247.6,247.6,5
2005/3/25,11:25:00,247.5,247.5,247.5,247.5,5
2005/3/25,11:26:00,247.5,247.6,247.5,247.5,15
2005/3/25,11:27:00,247.5,247.5,247.5,247.5,5
2005/3/25,11:28:00,247.5,247.5,247.5,247.5,5
2005/3/25,11:29:00,247.5,247.5,247.5,247.5,15
2005/3/25,11:30:00,247.6,247.6,247.5,247.5,10
2005/3/25,11:31:00,247.5,247.5,247.4,247.4,15
2005/3/25,11:32:00,247.4,247.4,247.4,247.4,5
2005/3/25,11:34:00,247.4,247.4,247.4,247.4,15
2005/3/25,11:35:00,247.4,247.4,247.4,247.4,20
2005/3/25,11:36:00,247.4,247.4,247.4,247.4,20
2005/3/25,11:37:00,247.4,247.4,247.4,247.4,15
2005/3/25,11:38:00,247.3,247.3,247.2,247.2,20
2005/3/25,11:39:00,247.2,247.2,247.1,247.1,20
2005/3/25,11:41:00,247.2,247.2,247.2,247.2,10
2005/3/25,11:42:00,247.2,247.2,247.2,247.2,10
2005/3/25,11:44:00,247.2,247.2,247.2,247.2,10
2005/3/25,11:45:00,247.2,247.3,247.2,247.3,10
2005/3/25,11:46:00,247.3,247.3,247.3,247.3,10
2005/3/25,11:47:00,247.3,247.3,247.3,247.3,5
2005/3/25,11:49:00,247.2,247.2,247.2,247.2,20
2005/3/25,11:50:00,247.2,247.2,247.2,247.2,10
2005/3/25,11:51:00,247.2,247.3,247.2,247.3,25
2005/3/25,11:52:00,247.2,247.2,247.2,247.2,10
2005/3/25,11:53:00,247.3,247.3,247.3,247.3,10
2005/3/25,11:54:00,247.3,247.3,247.3,247.3,5
2005/3/25,11:55:00,247.2,247.2,247.2,247.2,10
2005/3/25,11:56:00,247.3,247.3,247.3,247.3,5
2005/3/25,11:57:00,247.2,247.2,247.2,247.2,5
2005/3/25,11:58:00,247.2,247.2,247.2,247.2,10
2005/3/25,11:59:00,247.1,247.1,247.1,247.1,10
2005/3/25,12:01:00,247.2,247.3,247.2,247.3,15
2005/3/25,12:02:00,247.1,247.2,247.1,247.2,20
2005/3/25,12:03:00,247.1,247.1,247.1,247.1,15
2005/3/25,12:04:00,247.2,247.2,247.2,247.2,25
2005/3/25,12:06:00,247.2,247.3,247.2,247.3,10
2005/3/25,12:07:00,247.2,247.2,247.2,247.2,20
2005/3/25,12:08:00,247.2,247.2,247.2,247.2,10
2005/3/25,12:14:00,247.3,247.3,247.3,247.3,5
2005/3/25,12:15:00,247.3,247.4,247.3,247.4,20
2005/3/25,12:16:00,247.5,247.5,247.4,247.5,20
2005/3/25,12:18:00,247.5,247.5,247.5,247.5,10
2005/3/25,12:20:00,247.4,247.5,247.4,247.5,15
2005/3/25,12:21:00,247.5,247.5,247.5,247.5,5
2005/3/25,12:22:00,247.5,247.5,247.5,247.5,20
2005/3/25,12:23:00,247.5,247.5,247.5,247.5,10
2005/3/25,12:24:00,247.6,247.6,247.6,247.6,5
2005/3/25,12:25:00,247.7,247.7,247.7,247.7,20
2005/3/25,12:26:00,247.7,247.7,247.7,247.7,20
2005/3/25,12:27:00,247.7,247.7,247.7,247.7,25
2005/3/25,12:28:00,247.7,247.7,247.7,247.7,10
2005/3/25,12:30:00,247.6,247.6,247.6,247.6,5
2005/3/25,12:32:00,247.6,247.7,247.6,247.6,30
2005/3/25,12:33:00,247.6,247.7,247.6,247.7,35
2005/3/25,12:34:00,247.6,247.7,247.6,247.7,15
2005/3/25,12:35:00,247.6,247.6,247.6,247.6,20
2005/3/25,12:37:00,247.5,247.6,247.5,247.6,15
2005/3/25,12:38:00,247.6,247.6,247.6,247.6,5
2005/3/25,12:39:00,247.5,247.5,247.5,247.5,15
2005/3/25,12:40:00,247.5,247.5,247.5,247.5,15
2005/3/25,12:41:00,247.5,247.5,247.5,247.5,10
2005/3/25,12:42:00,247.6,247.6,247.6,247.6,5
2005/3/25,12:44:00,247.6,247.6,247.6,247.6,15
2005/3/25,12:45:00,247.6,247.6,247.6,247.6,5
2005/3/25,12:46:00,247.7,247.8,247.7,247.8,25
2005/3/25,12:47:00,247.8,247.8,247.7,247.8,30
2005/3/25,12:48:00,247.8,247.8,247.8,247.8,15
2005/3/25,12:49:00,247.8,247.8,247.8,247.8,5
2005/3/25,12:50:00,247.7,247.8,247.7,247.8,15
2005/3/25,12:51:00,247.8,247.9,247.8,247.9,35
2005/3/25,12:52:00,248.0,248.0,247.9,247.9,25
2005/3/25,12:53:00,248.0,248.0,247.9,247.9,30
2005/3/25,12:54:00,247.9,248.0,247.9,248.0,20
2005/3/25,12:55:00,247.9,247.9,247.9,247.9,5
2005/3/25,12:56:00,247.9,247.9,247.9,247.9,15
2005/3/25,12:57:00,247.9,247.9,247.8,247.9,45
2005/3/25,12:58:00,247.9,247.9,247.9,247.9,25
2005/3/25,12:59:00,247.9,248.0,247.9,247.9,30
2005/3/25,13:00:00,247.9,247.9,247.9,247.9,10
2005/3/25,13:01:00,247.9,247.9,247.9,247.9,20
2005/3/25,13:02:00,247.9,248.0,247.9,247.9,30
2005/3/25,13:03:00,247.9,247.9,247.9,247.9,15
2005/3/25,13:04:00,247.8,247.8,247.8,247.8,5
2005/3/25,13:05:00,247.8,247.8,247.8,247.8,10
2005/3/25,13:06:00,247.9,247.9,247.9,247.9,5
2005/3/25,13:07:00,247.9,247.9,247.9,247.9,10
2005/3/25,13:09:00,247.8,247.8,247.8,247.8,5
2005/3/25,13:10:00,247.9,247.9,247.8,247.8,15
2005/3/25,13:11:00,247.8,247.8,247.8,247.8,10
2005/3/25,13:12:00,247.9,247.9,247.9,247.9,20
2005/3/25,13:13:00,247.8,247.8,247.8,247.8,15
2005/3/25,13:15:00,247.8,247.8,247.8,247.8,10
2005/3/25,13:16:00,247.8,247.8,247.8,247.8,5
2005/3/25,13:17:00,247.8,247.8,247.8,247.8,10
2005/3/25,13:18:00,247.7,247.7,247.7,247.7,25
2005/3/25,13:19:00,247.7,247.7,247.7,247.7,25
2005/3/25,13:20:00,247.8,247.8,247.8,247.8,10
2005/3/25,13:21:00,247.9,247.9,247.9,247.9,5
2005/3/25,13:22:00,247.8,247.8,247.8,247.8,5
2005/3/25,13:23:00,247.9,248.0,247.9,248.0,20
2005/3/25,13:24:00,247.9,248.0,247.9,248.0,10
2005/3/25,13:25:00,248.0,248.0,248.0,248.0,10
2005/3/25,13:26:00,248.1,248.1,248.0,248.0,15
2005/3/25,13:27:00,248.0,248.0,248.0,248.0,10
2005/3/25,13:28:00,248.1,248.2,248.1,248.2,30
2005/3/25,13:29:00,248.1,248.1,248.0,248.0,20
2005/3/25,13:30:00,248.2,248.2,248.2,248.2,5
2005/3/25,13:31:00,248.2,248.2,248.2,248.2,30
2005/3/25,13:32:00,248.2,248.3,248.2,248.3,55
2005/3/25,13:33:00,248.3,248.4,248.2,248.4,30
2005/3/25,13:34:00,248.4,248.4,248.4,248.4,10
2005/3/25,13:35:00,248.4,248.4,248.4,248.4,15
2005/3/25,13:36:00,248.5,248.5,248.4,248.4,25
2005/3/25,13:37:00,248.5,248.5,248.3,248.4,55
2005/3/25,13:38:00,248.3,248.3,248.3,248.3,10
2005/3/25,13:39:00,248.4,248.4,248.3,248.3,20
2005/3/25,13:40:00,248.3,248.4,248.3,248.4,10
2005/3/25,13:41:00,248.3,248.4,248.3,248.4,15
2005/3/25,13:42:00,248.4,248.4,248.4,248.4,10
2005/3/25,13:43:00,248.5,248.5,248.4,248.4,35
2005/3/25,13:44:00,248.4,248.4,248.3,248.3,35
2005/3/25,13:45:00,248.3,248.4,248.3,248.4,50
2005/3/25,13:46:00,248.4,248.4,248.3,248.3,10
2005/3/28,08:46:00,250.0,250.0,249.5,249.7,55
2005/3/28,08:47:00,249.7,249.9,249.7,249.9,65
2005/3/28,08:48:00,249.9,250.0,249.8,249.9,65
2005/3/28,08:49:00,249.9,249.9,249.5,249.5,60
2005/3/28,08:50:00,249.6,249.7,249.3,249.3,70
2005/3/28,08:51:00,249.3,249.6,249.3,249.5,60
2005/3/28,08:52:00,249.6,249.6,249.4,249.4,45
2005/3/28,08:53:00,249.4,249.4,249.1,249.2,55
2005/3/28,08:54:00,249.2,249.2,249.0,249.1,75
2005/3/28,08:55:00,249.1,249.1,248.7,248.9,50
2005/3/28,08:56:00,248.8,249.0,248.8,248.9,45
2005/3/28,08:57:00,249.0,249.0,248.9,249.0,35
2005/3/28,08:58:00,249.0,249.1,249.0,249.1,30
2005/3/28,08:59:00,249.1,249.2,249.1,249.1,30
2005/3/28,09:00:00,249.1,249.1,249.0,249.1,40
2005/3/28,09:01:00,249.1,249.2,249.1,249.1,30
2005/3/28,09:02:00,249.2,249.2,248.9,248.9,55
2005/3/28,09:03:00,248.9,248.9,248.8,248.8,35
2005/3/28,09:04:00,248.8,248.9,248.8,248.9,40
2005/3/28,09:05:00,248.8,248.9,248.8,248.9,25
2005/3/28,09:06:00,248.8,248.8,248.8,248.8,5
2005/3/28,09:07:00,248.6,248.6,248.3,248.5,70
2005/3/28,09:08:00,248.4,248.6,248.4,248.6,50
2005/3/28,09:09:00,248.5,248.5,248.1,248.1,45
2005/3/28,09:10:00,248.1,248.3,247.8,248.0,85
2005/3/28,09:11:00,248.1,248.2,248.1,248.2,25
2005/3/28,09:12:00,248.2,248.3,248.2,248.2,45
2005/3/28,09:13:00,248.2,248.3,248.2,248.3,30
2005/3/28,09:14:00,248.2,248.4,248.2,248.3,40
2005/3/28,09:15:00,248.4,248.4,248.3,248.4,30
2005/3/28,09:16:00,248.4,248.5,248.4,248.5,40
2005/3/28,09:17:00,248.4,248.5,248.4,248.5,15
2005/3/28,09:18:00,248.3,248.4,248.3,248.4,35
2005/3/28,09:19:00,248.4,248.4,248.4,248.4,10
2005/3/28,09:20:00,248.5,248.5,248.4,248.4,30
2005/3/28,09:21:00,248.4,248.4,248.3,248.3,40
2005/3/28,09:22:00,248.2,248.4,248.2,248.4,15
2005/3/28,09:23:00,248.4,248.4,248.4,248.4,20
2005/3/28,09:24:00,248.4,248.5,248.4,248.5,40
2005/3/28,09:25:00,248.5,248.6,248.4,248.4,30
2005/3/28,09:26:00,248.4,248.4,248.4,248.4,20
2005/3/28,09:27:00,248.4,248.4,248.4,248.4,25
2005/3/28,09:28:00,248.4,248.4,248.4,248.4,15
2005/3/28,09:29:00,248.4,248.4,248.4,248.4,15
2005/3/28,09:31:00,248.4,248.4,248.4,248.4,5
2005/3/28,09:32:00,248.3,248.4,248.3,248.3,25
2005/3/28,09:33:00,248.3,248.3,248.2,248.2,20
2005/3/28,09:34:00,248.2,248.2,248.1,248.2,40
2005/3/28,09:35:00,248.2,248.2,248.2,248.2,15
2005/3/28,09:36:00,248.2,248.2,248.2,248.2,45
2005/3/28,09:37:00,248.2,248.2,248.2,248.2,15
2005/3/28,09:38:00,248.2,248.2,248.2,248.2,20
2005/3/28,09:39:00,248.2,248.2,248.2,248.2,10
2005/3/28,09:40:00,248.2,248.2,248.2,248.2,15
2005/3/28,09:41:00,248.1,248.2,248.0,248.0,35
2005/3/28,09:42:00,248.0,248.1,248.0,248.0,45
2005/3/28,09:43:00,248.1,248.1,248.1,248.1,20
2005/3/28,09:44:00,248.1,248.3,248.1,248.3,65
2005/3/28,09:45:00,248.3,248.3,248.3,248.3,30
2005/3/28,09:46:00,248.3,248.4,248.3,248.3,15
2005/3/28,09:47:00,248.3,248.3,248.3,248.3,5
2005/3/28,09:49:00,248.3,248.4,248.3,248.3,50
2005/3/28,09:50:00,248.4,248.4,248.4,248.4,5
2005/3/28,09:52:00,248.3,248.3,248.3,248.3,5
2005/3/28,09:54:00,248.3,248.3,248.3,248.3,5
2005/3/28,09:55:00,248.3,248.3,248.3,248.3,20
2005/3/28,09:56:00,248.4,248.4,248.3,248.4,30
2005/3/28,09:57:00,248.4,248.4,248.4,248.4,5
2005/3/28,09:58:00,248.4,248.5,248.4,248.4,30
2005/3/28,09:59:00,248.6,248.6,248.5,248.5,45
2005/3/28,10:00:00,248.5,248.5,248.5,248.5,20
2005/3/28,10:01:00,248.5,248.6,248.5,248.5,30
2005/3/28,10:02:00,248.6,248.6,248.5,248.6,30
2005/3/28,10:03:00,248.5,248.6,248.5,248.6,20
2005/3/28,10:04:00,248.5,248.6,248.5,248.5,35
2005/3/28,10:05:00,248.5,248.5,248.5,248.5,15
2005/3/28,10:06:00,248.5,248.5,248.4,248.4,25
2005/3/28,10:07:00,248.4,248.4,248.4,248.4,10
2005/3/28,10:08:00,248.4,248.4,248.4,248.4,5
2005/3/28,10:09:00,248.5,248.5,248.4,248.4,15
2005/3/28,10:10:00,248.4,248.4,248.4,248.4,10
2005/3/28,10:12:00,248.4,248.4,248.4,248.4,5
2005/3/28,10:14:00,248.4,248.4,248.4,248.4,15
2005/3/28,10:15:00,248.4,248.4,248.4,248.4,20
2005/3/28,10:16:00,248.4,248.4,248.4,248.4,5
2005/3/28,10:20:00,248.3,248.3,248.2,248.2,20
2005/3/28,10:21:00,248.2,248.2,248.2,248.2,15
2005/3/28,10:22:00,248.2,248.2,248.2,248.2,5
2005/3/28,10:23:00,248.2,248.2,248.1,248.1,10
2005/3/28,10:24:00,248.1,248.1,248.1,248.1,10
2005/3/28,10:25:00,248.0,248.1,247.9,247.9,40
2005/3/28,10:26:00,248.0,248.0,247.8,247.8,45
2005/3/28,10:27:00,247.9,247.9,247.8,247.9,25
2005/3/28,10:28:00,247.9,248.0,247.9,248.0,30
2005/3/28,10:29:00,248.0,248.0,247.9,247.9,25
2005/3/28,10:30:00,247.9,247.9,247.7,247.9,30
2005/3/28,10:31:00,247.9,247.9,247.8,247.8,10
2005/3/28,10:32:00,247.8,247.9,247.8,247.9,10
2005/3/28,10:33:00,247.8,247.8,247.8,247.8,15
2005/3/28,10:34:00,247.8,247.8,247.8,247.8,20
2005/3/28,10:35:00,247.8,247.8,247.8,247.8,5
2005/3/28,10:36:00,247.8,247.8,247.7,247.8,20
2005/3/28,10:37:00,247.8,247.8,247.7,247.7,15
2005/3/28,10:38:00,247.7,247.7,247.6,247.6,20
2005/3/28,10:39:00,247.6,247.6,247.6,247.6,20
2005/3/28,10:40:00,247.6,247.6,247.6,247.6,20
2005/3/28,10:41:00,247.5,247.7,247.5,247.7,15
2005/3/28,10:42:00,247.7,247.7,247.7,247.7,5
2005/3/28,10:43:00,247.8,247.8,247.8,247.8,15
2005/3/28,10:44:00,247.8,247.9,247.8,247.9,20
2005/3/28,10:45:00,247.9,247.9,247.9,247.9,5
2005/3/28,10:47:00,247.9,248.0,247.9,248.0,15
2005/3/28,10:48:00,247.9,247.9,247.9,247.9,10
2005/3/28,10:49:00,248.0,248.0,248.0,248.0,10
2005/3/28,10:50:00,248.0,248.0,248.0,248.0,10
2005/3/28,10:51:00,248.0,248.1,248.0,248.1,25
2005/3/28,10:52:00,248.1,248.1,248.1,248.1,20
2005/3/28,10:53:00,248.1,248.1,248.0,248.0,10
2005/3/28,10:54:00,248.0,248.0,247.9,247.9,25
2005/3/28,10:55:00,248.0,248.0,248.0,248.0,5
2005/3/28,10:56:00,248.1,248.2,248.1,248.2,25
2005/3/28,10:58:00,248.1,248.2,248.1,248.2,10
2005/3/28,10:59:00,248.1,248.1,248.1,248.1,5
2005/3/28,11:01:00,248.0,248.0,248.0,248.0,10
2005/3/28,11:02:00,248.1,248.1,248.0,248.0,25
2005/3/28,11:04:00,248.0,248.0,248.0,248.0,10
2005/3/28,11:05:00,248.1,248.1,248.1,248.1,5
2005/3/28,11:06:00,248.2,248.2,248.2,248.2,10
2005/3/28,11:07:00,248.2,248.2,248.2,248.2,10
2005/3/28,11:08:00,248.1,248.2,248.1,248.2,10
2005/3/28,11:12:00,248.1,248.1,248.1,248.1,5
2005/3/28,11:13:00,248.1,248.1,248.1,248.1,10
2005/3/28,11:15:00,248.1,248.1,248.1,248.1,5
2005/3/28,11:16:00,248.2,248.2,248.1,248.2,35
2005/3/28,11:17:00,248.2,248.2,248.1,248.1,20
2005/3/28,11:18:00,248.1,248.1,248.1,248.1,10
2005/3/28,11:25:00,248.1,248.1,248.1,248.1,5
2005/3/28,11:26:00,248.1,248.1,248.1,248.1,10
2005/3/28,11:28:00,248.2,248.2,248.2,248.2,5
2005/3/28,11:29:00,248.2,248.3,248.2,248.3,10
2005/3/28,11:30:00,248.2,248.3,248.2,248.3,10
2005/3/28,11:31:00,248.2,248.2,248.2,248.2,20
2005/3/28,11:32:00,248.2,248.2,248.2,248.2,5
2005/3/28,11:34:00,248.1,248.1,248.1,248.1,5
2005/3/28,11:35:00,248.1,248.1,248.1,248.1,15
2005/3/28,11:36:00,248.1,248.1,248.1,248.1,20
2005/3/28,11:37:00,248.0,248.1,248.0,248.1,10
2005/3/28,11:38:00,248.0,248.0,248.0,248.0,10
2005/3/28,11:39:00,248.1,248.1,248.0,248.0,20
2005/3/28,11:40:00,248.0,248.1,248.0,248.1,15
2005/3/28,11:41:00,248.1,248.1,248.1,248.1,5
2005/3/28,11:42:00,248.1,248.1,248.0,248.1,25
2005/3/28,11:43:00,248.0,248.1,248.0,248.1,15
2005/3/28,11:44:00,248.1,248.1,248.1,248.1,10
2005/3/28,11:45:00,248.2,248.2,248.2,248.2,5
2005/3/28,11:46:00,248.3,248.3,248.1,248.1,10
2005/3/28,11:47:00,248.2,248.2,248.1,248.1,20
2005/3/28,11:48:00,248.2,248.2,248.1,248.1,10
2005/3/28,11:49:00,248.2,248.2,248.1,248.1,10
2005/3/28,11:50:00,248.2,248.2,248.2,248.2,10
2005/3/28,11:51:00,248.1,248.2,248.1,248.2,15
2005/3/28,11:52:00,248.2,248.3,248.2,248.3,25
2005/3/28,11:53:00,248.3,248.3,248.3,248.3,10
2005/3/28,11:54:00,248.2,248.2,248.2,248.2,5
2005/3/28,11:55:00,248.2,248.2,248.2,248.2,5
2005/3/28,11:56:00,248.2,248.2,248.2,248.2,10
2005/3/28,11:57:00,248.2,248.2,248.2,248.2,5
2005/3/28,11:58:00,248.2,248.2,248.2,248.2,5
2005/3/28,11:59:00,248.3,248.3,248.3,248.3,5
2005/3/28,12:02:00,248.2,248.2,248.1,248.1,15
2005/3/28,12:03:00,248.1,248.1,248.1,248.1,5
2005/3/28,12:04:00,248.1,248.1,248.1,248.1,20
2005/3/28,12:07:00,248.2,248.2,248.2,248.2,10
2005/3/28,12:08:00,248.1,248.1,248.1,248.1,5
2005/3/28,12:09:00,248.2,248.3,248.2,248.2,25
2005/3/28,12:10:00,248.2,248.3,248.2,248.3,10
2005/3/28,12:11:00,248.2,248.2,248.2,248.2,15
2005/3/28,12:12:00,248.2,248.3,248.2,248.2,20
2005/3/28,12:13:00,248.2,248.3,248.2,248.3,25
2005/3/28,12:14:00,248.3,248.3,248.3,248.3,15
2005/3/28,12:15:00,248.3,248.4,248.3,248.4,15
2005/3/28,12:17:00,248.4,248.4,248.4,248.4,5
2005/3/28,12:19:00,248.3,248.3,248.3,248.3,5
2005/3/28,12:22:00,248.2,248.2,248.2,248.2,5
2005/3/28,12:23:00,248.2,248.2,248.2,248.2,15
2005/3/28,12:24:00,248.1,248.1,248.1,248.1,5
2005/3/28,12:26:00,248.1,248.1,248.1,248.1,10
2005/3/28,12:27:00,248.1,248.1,248.1,248.1,5
2005/3/28,12:29:00,248.2,248.2,248.2,248.2,20
2005/3/28,12:30:00,248.1,248.1,248.1,248.1,5
2005/3/28,12:31:00,248.1,248.1,248.1,248.1,10
2005/3/28,12:32:00,248.1,248.1,248.1,248.1,5
2005/3/28,12:33:00,248.0,248.1,248.0,248.1,10
2005/3/28,12:34:00,248.1,248.1,248.1,248.1,5
2005/3/28,12:35:00,248.1,248.1,248.1,248.1,10
2005/3/28,12:36:00,248.1,248.2,248.1,248.1,15
2005/3/28,12:37:00,248.1,248.1,248.1,248.1,5
2005/3/28,12:38:00,248.0,248.0,248.0,248.0,5
2005/3/28,12:40:00,248.1,248.1,248.1,248.1,10
2005/3/28,12:42:00,248.2,248.2,248.2,248.2,25
2005/3/28,12:43:00,248.2,248.2,248.2,248.2,5
2005/3/28,12:44:00,248.2,248.2,248.2,248.2,5
2005/3/28,12:46:00,248.3,248.3,248.2,248.2,10
2005/3/28,12:47:00,248.2,248.2,248.2,248.2,10
2005/3/28,12:49:00,248.1,248.1,248.1,248.1,5
2005/3/28,12:50:00,248.1,248.1,248.0,248.0,10
2005/3/28,12:51:00,248.0,248.0,248.0,248.0,5
2005/3/28,12:53:00,248.1,248.1,248.1,248.1,10
2005/3/28,12:54:00,248.1,248.1,248.1,248.1,15
2005/3/28,12:55:00,248.0,248.1,248.0,248.1,10
2005/3/28,12:56:00,248.1,248.1,248.1,248.1,5
2005/3/28,12:57:00,248.1,248.1,248.1,248.1,5
2005/3/28,12:58:00,248.0,248.0,248.0,248.0,5
2005/3/28,12:59:00,248.1,248.1,248.1,248.1,5
2005/3/28,13:00:00,248.1,248.1,248.1,248.1,10
2005/3/28,13:05:00,248.1,248.2,248.1,248.2,10
2005/3/28,13:06:00,248.1,248.1,248.1,248.1,10
2005/3/28,13:07:00,248.1,248.1,248.1,248.1,5
2005/3/28,13:08:00,248.0,248.0,248.0,248.0,5
2005/3/28,13:09:00,248.0,248.0,248.0,248.0,10
2005/3/28,13:10:00,248.0,248.0,248.0,248.0,5
2005/3/28,13:11:00,248.0,248.0,248.0,248.0,10
2005/3/28,13:12:00,248.0,248.0,248.0,248.0,5
2005/3/28,13:13:00,248.0,248.0,248.0,248.0,10
2005/3/28,13:14:00,247.9,247.9,247.9,247.9,5
2005/3/28,13:16:00,248.0,248.0,248.0,248.0,5
2005/3/28,13:17:00,247.9,247.9,247.9,247.9,5
2005/3/28,13:18:00,247.9,247.9,247.9,247.9,5
2005/3/28,13:19:00,247.8,247.8,247.8,247.8,10
2005/3/28,13:20:00,247.9,247.9,247.9,247.9,5
2005/3/28,13:21:00,247.8,247.8,247.8,247.8,5
2005/3/28,13:24:00,247.9,247.9,247.9,247.9,30
2005/3/28,13:25:00,247.9,248.0,247.9,248.0,20
2005/3/28,13:26:00,247.9,247.9,247.9,247.9,5
2005/3/28,13:28:00,247.9,248.0,247.9,248.0,10
2005/3/28,13:30:00,247.9,247.9,247.9,247.9,20
2005/3/28,13:31:00,247.8,247.8,247.7,247.7,25
2005/3/28,13:32:00,247.8,247.8,247.7,247.8,15
2005/3/28,13:33:00,247.9,247.9,247.8,247.9,20
2005/3/28,13:34:00,247.9,247.9,247.9,247.9,15
2005/3/28,13:35:00,247.9,247.9,247.9,247.9,15
2005/3/28,13:36:00,247.9,247.9,247.8,247.9,25
2005/3/28,13:37:00,247.8,247.8,247.7,247.7,25
2005/3/28,13:38:00,247.8,247.9,247.8,247.9,15
2005/3/28,13:39:00,247.9,247.9,247.9,247.9,5
2005/3/28,13:40:00,248.0,248.0,248.0,248.0,20
2005/3/28,13:41:00,248.0,248.0,248.0,248.0,15
2005/3/28,13:42:00,248.0,248.0,248.0,248.0,20
2005/3/28,13:43:00,248.1,248.1,248.0,248.0,10
2005/3/28,13:44:00,248.0,248.0,248.0,248.0,5
2005/3/28,13:45:00,248.0,248.1,247.9,248.1,45
2005/3/29,08:46:00,247.9,247.9,247.3,247.4,30
2005/3/29,08:47:00,247.4,247.4,247.3,247.3,50
2005/3/29,08:48:00,247.2,247.3,247.1,247.1,40
2005/3/29,08:49:00,247.1,247.1,246.9,246.9,20
2005/3/29,08:50:00,246.9,246.9,246.8,246.9,25
2005/3/29,08:51:00,246.8,246.9,246.8,246.9,25
2005/3/29,08:52:00,247.0,247.0,246.9,246.9,35
2005/3/29,08:53:00,247.0,247.0,246.9,247.0,15
2005/3/29,08:54:00,246.9,246.9,246.9,246.9,5
2005/3/29,08:55:00,246.9,247.0,246.8,247.0,30
2005/3/29,08:56:00,247.0,247.0,247.0,247.0,10
2005/3/29,08:57:00,247.0,247.0,246.8,246.8,35
2005/3/29,08:58:00,246.8,246.8,246.8,246.8,15
2005/3/29,08:59:00,246.7,246.8,246.7,246.8,25
2005/3/29,09:00:00,246.7,246.7,246.6,246.6,25
2005/3/29,09:01:00,246.6,246.7,246.6,246.6,30
2005/3/29,09:02:00,246.6,246.7,246.6,246.7,20
2005/3/29,09:03:00,246.6,246.6,246.3,246.3,20
2005/3/29,09:04:00,246.2,246.2,246.0,246.1,35
2005/3/29,09:05:00,246.1,246.1,246.0,246.1,30
2005/3/29,09:07:00,246.2,246.2,246.2,246.2,15
2005/3/29,09:08:00,246.2,246.2,245.8,245.8,45
2005/3/29,09:09:00,245.8,245.8,245.6,245.6,35
2005/3/29,09:10:00,245.7,246.0,245.7,246.0,15
2005/3/29,09:11:00,245.9,245.9,245.9,245.9,5
2005/3/29,09:12:00,246.0,246.1,246.0,246.0,25
2005/3/29,09:13:00,246.0,246.1,245.9,246.1,35
2005/3/29,09:14:00,246.1,246.1,246.1,246.1,5
2005/3/29,09:16:00,246.1,246.1,246.1,246.1,5
2005/3/29,09:17:00,246.0,246.0,245.9,245.9,20
2005/3/29,09:18:00,245.9,245.9,245.8,245.9,20
2005/3/29,09:19:00,245.9,246.0,245.9,246.0,15
2005/3/29,09:20:00,245.9,245.9,245.8,245.8,20
2005/3/29,09:21:00,245.7,245.8,245.7,245.7,15
2005/3/29,09:22:00,245.9,246.0,245.9,246.0,15
2005/3/29,09:23:00,246.0,246.0,246.0,246.0,10
2005/3/29,09:25:00,246.1,246.1,246.1,246.1,5
2005/3/29,09:26:00,246.1,246.1,246.1,246.1,25
2005/3/29,09:27:00,246.2,246.2,246.2,246.2,5
2005/3/29,09:28:00,246.0,246.0,246.0,246.0,10
2005/3/29,09:29:00,245.9,245.9,245.9,245.9,5
2005/3/29,09:30:00,245.9,245.9,245.7,245.8,20
2005/3/29,09:31:00,245.7,245.8,245.7,245.8,10
2005/3/29,09:32:00,245.7,245.7,245.7,245.7,20
2005/3/29,09:33:00,245.7,245.8,245.7,245.8,15
2005/3/29,09:34:00,245.9,245.9,245.9,245.9,5
2005/3/29,09:35:00,245.9,245.9,245.8,245.8,15
2005/3/29,09:36:00,245.6,245.6,245.6,245.6,5
2005/3/29,09:37:00,245.7,245.7,245.6,245.6,10
2005/3/29,09:38:00,245.6,245.6,245.5,245.5,15
2005/3/29,09:39:00,245.5,245.5,245.3,245.3,25
2005/3/29,09:40:00,245.1,245.3,245.1,245.2,30
2005/3/29,09:41:00,245.3,245.3,245.2,245.3,20
2005/3/29,09:42:00,245.4,245.4,245.4,245.4,10
2005/3/29,09:44:00,245.6,245.6,245.6,245.6,10
2005/3/29,09:45:00,245.6,245.6,245.6,245.6,5
2005/3/29,09:46:00,245.7,245.7,245.7,245.7,5
2005/3/29,09:48:00,245.8,245.8,245.8,245.8,5
2005/3/29,09:50:00,245.8,245.8,245.8,245.8,5
2005/3/29,09:51:00,245.8,245.9,245.8,245.9,10
2005/3/29,09:54:00,246.0,246.0,246.0,246.0,5
2005/3/29,09:55:00,246.1,246.2,246.1,246.2,10
2005/3/29,09:56:00,246.2,246.2,246.1,246.1,20
2005/3/29,09:57:00,246.0,246.0,246.0,246.0,10
2005/3/29,09:58:00,246.0,246.2,246.0,246.2,10
2005/3/29,10:00:00,245.9,245.9,245.9,245.9,5
2005/3/29,10:02:00,245.9,245.9,245.9,245.9,5
2005/3/29,10:04:00,245.9,245.9,245.9,245.9,5
2005/3/29,10:05:00,245.8,245.8,245.8,245.8,5
2005/3/29,10:08:00,245.8,245.8,245.8,245.8,5
2005/3/29,10:12:00,245.8,245.8,245.8,245.8,5
2005/3/29,10:13:00,245.8,245.8,245.8,245.8,5
2005/3/29,10:14:00,245.7,245.7,245.7,245.7,15
2005/3/29,10:16:00,245.6,245.6,245.6,245.6,5
2005/3/29,10:17:00,245.7,245.7,245.7,245.7,5
2005/3/29,10:18:00,245.8,245.8,245.8,245.8,5
2005/3/29,10:19:00,245.7,245.8,245.7,245.7,15
2005/3/29,10:21:00,245.9,245.9,245.9,245.9,20
2005/3/29,10:22:00,246.0,246.0,246.0,246.0,15
2005/3/29,10:23:00,246.0,246.0,246.0,246.0,10
2005/3/29,10:26:00,245.9,246.1,245.9,246.1,20
2005/3/29,10:27:00,246.0,246.2,246.0,246.2,10
2005/3/29,10:29:00,246.3,246.3,246.3,246.3,5
2005/3/29,10:30:00,246.3,246.3,246.3,246.3,10
2005/3/29,10:31:00,246.2,246.2,246.2,246.2,5
2005/3/29,10:38:00,246.2,246.2,246.1,246.1,10
2005/3/29,10:41:00,246.1,246.2,246.1,246.2,10
2005/3/29,10:42:00,246.3,246.3,246.3,246.3,5
2005/3/29,10:43:00,246.3,246.3,246.3,246.3,5
2005/3/29,10:46:00,246.2,246.2,246.2,246.2,5
2005/3/29,10:48:00,246.1,246.1,246.1,246.1,5
2005/3/29,10:49:00,246.1,246.1,246.1,246.1,10
2005/3/29,10:52:00,246.1,246.1,246.1,246.1,5
2005/3/29,10:54:00,246.2,246.2,246.2,246.2,5
2005/3/29,10:57:00,246.0,246.0,246.0,246.0,5
2005/3/29,11:03:00,246.1,246.1,246.1,246.1,5
2005/3/29,11:04:00,246.1,246.2,246.1,246.2,10
2005/3/29,11:06:00,246.1,246.1,246.1,246.1,10
2005/3/29,11:07:00,246.1,246.1,246.1,246.1,5
2005/3/29,11:08:00,246.1,246.1,246.1,246.1,5
2005/3/29,11:09:00,246.0,246.0,246.0,246.0,5
2005/3/29,11:10:00,246.1,246.1,246.1,246.1,5
2005/3/29,11:13:00,246.2,246.2,246.2,246.2,10
2005/3/29,11:14:00,246.1,246.1,246.1,246.1,10
2005/3/29,11:15:00,246.2,246.2,246.2,246.2,5
2005/3/29,11:23:00,245.9,245.9,245.9,245.9,5
2005/3/29,11:25:00,245.8,245.8,245.8,245.8,5
2005/3/29,11:27:00,245.7,245.7,245.5,245.5,10
2005/3/29,11:28:00,245.4,245.4,245.4,245.4,15
2005/3/29,11:30:00,245.7,245.7,245.7,245.7,5
2005/3/29,11:31:00,245.7,245.7,245.5,245.5,10
2005/3/29,11:35:00,245.8,245.8,245.8,245.8,10
2005/3/29,11:36:00,245.7,245.7,245.7,245.7,15
2005/3/29,11:37:00,245.7,245.7,245.6,245.6,10
2005/3/29,11:40:00,245.7,245.7,245.7,245.7,5
2005/3/29,11:44:00,245.8,245.8,245.8,245.8,10
2005/3/29,11:45:00,245.9,245.9,245.8,245.8,10
2005/3/29,11:46:00,245.8,245.8,245.8,245.8,25
2005/3/29,11:47:00,245.8,245.8,245.8,245.8,15
2005/3/29,11:48:00,245.7,245.7,245.6,245.7,15
2005/3/29,11:49:00,245.7,245.7,245.7,245.7,15
2005/3/29,11:50:00,245.7,245.7,245.7,245.7,10
2005/3/29,11:51:00,245.8,245.8,245.8,245.8,5
2005/3/29,11:52:00,245.8,245.8,245.8,245.8,5
2005/3/29,11:53:00,245.8,245.8,245.8,245.8,5
2005/3/29,11:54:00,245.7,245.7,245.7,245.7,5
2005/3/29,11:55:00,245.7,245.8,245.7,245.8,10
2005/3/29,11:56:00,245.8,245.8,245.8,245.8,5
2005/3/29,11:57:00,245.8,245.8,245.8,245.8,5
2005/3/29,11:58:00,245.6,245.6,245.6,245.6,5
2005/3/29,12:00:00,245.4,245.4,245.4,245.4,10
2005/3/29,12:02:00,245.5,245.5,245.5,245.5,5
2005/3/29,12:03:00,245.6,245.6,245.6,245.6,5
2005/3/29,12:04:00,245.6,245.6,245.6,245.6,5
2005/3/29,12:07:00,245.5,245.5,245.5,245.5,5
2005/3/29,12:08:00,245.5,245.5,245.5,245.5,5
2005/3/29,12:09:00,245.5,245.5,245.4,245.4,10
2005/3/29,12:10:00,245.3,245.4,245.3,245.4,10
2005/3/29,12:11:00,245.3,245.3,245.3,245.3,10
2005/3/29,12:12:00,245.3,245.3,245.3,245.3,5
2005/3/29,12:16:00,245.2,245.2,245.2,245.2,5
2005/3/29,12:17:00,245.3,245.4,245.3,245.3,15
2005/3/29,12:19:00,245.5,245.5,245.5,245.5,5
2005/3/29,12:26:00,245.9,245.9,245.9,245.9,5
2005/3/29,12:27:00,245.8,245.8,245.8,245.8,5
2005/3/29,12:28:00,245.8,245.8,245.8,245.8,5
2005/3/29,12:31:00,245.7,245.7,245.6,245.6,10
2005/3/29,12:32:00,245.6,245.6,245.5,245.5,20
2005/3/29,12:36:00,245.5,245.5,245.5,245.5,5
2005/3/29,12:38:00,245.4,245.4,245.4,245.4,5
2005/3/29,12:39:00,245.3,245.3,245.3,245.3,5
2005/3/29,12:41:00,245.4,245.4,245.3,245.3,10
2005/3/29,12:42:00,245.5,245.5,245.5,245.5,5
2005/3/29,12:48:00,245.4,245.4,245.4,245.4,5
2005/3/29,12:52:00,245.5,245.5,245.5,245.5,5
2005/3/29,12:54:00,245.6,245.6,245.6,245.6,10
2005/3/29,12:57:00,245.5,245.5,245.5,245.5,5
2005/3/29,12:58:00,245.4,245.4,245.4,245.4,15
2005/3/29,12:59:00,245.4,245.4,245.4,245.4,5
2005/3/29,13:01:00,245.4,245.4,245.4,245.4,5
2005/3/29,13:02:00,245.3,245.3,245.3,245.3,5
2005/3/29,13:03:00,245.3,245.3,245.3,245.3,15
2005/3/29,13:04:00,245.3,245.3,245.3,245.3,10
2005/3/29,13:05:00,245.3,245.3,245.3,245.3,5
2005/3/29,13:07:00,245.3,245.3,245.3,245.3,5
2005/3/29,13:09:00,245.2,245.2,245.2,245.2,5
2005/3/29,13:11:00,245.3,245.3,245.3,245.3,5
2005/3/29,13:12:00,245.4,245.4,245.4,245.4,5
2005/3/29,13:13:00,245.3,245.4,245.3,245.3,25
2005/3/29,13:14:00,245.3,245.3,245.3,245.3,15
2005/3/29,13:15:00,245.3,245.3,245.2,245.2,15
2005/3/29,13:16:00,245.1,245.1,244.9,245.0,25
2005/3/29,13:17:00,245.0,245.1,245.0,245.1,15
2005/3/29,13:18:00,245.0,245.0,245.0,245.0,5
2005/3/29,13:19:00,244.9,244.9,244.9,244.9,10
2005/3/29,13:20:00,245.0,245.0,245.0,245.0,10
2005/3/29,13:21:00,245.1,245.1,245.1,245.1,5
2005/3/29,13:22:00,245.2,245.2,245.2,245.2,5
2005/3/29,13:25:00,245.1,245.1,245.1,245.1,5
2005/3/29,13:26:00,245.1,245.1,245.1,245.1,15
2005/3/29,13:27:00,245.1,245.1,245.1,245.1,5
2005/3/29,13:30:00,245.3,245.4,245.3,245.4,10
2005/3/29,13:31:00,245.4,245.4,245.3,245.3,10
2005/3/29,13:32:00,245.2,245.2,245.2,245.2,5
2005/3/29,13:33:00,245.2,245.2,245.2,245.2,5
2005/3/29,13:34:00,245.3,245.3,245.3,245.3,5
2005/3/29,13:35:00,245.3,245.4,245.3,245.4,10
2005/3/29,13:36:00,245.4,245.4,245.4,245.4,5
2005/3/29,13:37:00,245.3,245.3,245.3,245.3,5
2005/3/29,13:41:00,245.2,245.2,245.1,245.1,10
2005/3/29,13:42:00,245.1,245.1,245.1,245.1,10
2005/3/29,13:43:00,245.0,245.0,245.0,245.0,10
2005/3/29,13:44:00,245.0,245.1,245.0,245.1,15
2005/3/29,13:45:00,245.1,245.2,245.0,245.0,40
2005/3/30,08:46:00,245.0,245.0,245.0,245.0,10
2005/3/30,08:47:00,245.0,245.0,245.0,245.0,10
2005/3/30,08:48:00,245.2,245.2,245.2,245.2,15
2005/3/30,08:49:00,245.3,245.3,245.1,245.2,25
2005/3/30,08:50:00,245.2,245.2,245.0,245.0,15
2005/3/30,08:51:00,245.0,245.0,244.9,244.9,10
2005/3/30,08:52:00,244.8,245.0,244.8,245.0,25
2005/3/30,08:53:00,244.9,244.9,244.7,244.8,20
2005/3/30,08:54:00,244.8,244.8,244.8,244.8,5
2005/3/30,08:55:00,244.7,244.7,244.6,244.6,10
2005/3/30,08:56:00,244.5,244.5,244.5,244.5,5
2005/3/30,08:57:00,244.3,244.3,244.1,244.1,10
2005/3/30,08:58:00,244.1,244.1,244.0,244.0,10
2005/3/30,08:59:00,243.9,243.9,243.9,243.9,5
2005/3/30,09:00:00,244.2,244.2,244.1,244.1,10
2005/3/30,09:01:00,244.1,244.1,244.1,244.1,5
2005/3/30,09:02:00,244.3,244.3,244.3,244.3,5
2005/3/30,09:03:00,244.3,244.3,244.3,244.3,5
2005/3/30,09:04:00,244.4,244.6,244.4,244.6,20
2005/3/30,09:05:00,244.5,244.7,244.5,244.7,10
2005/3/30,09:06:00,244.8,244.8,244.8,244.8,10
2005/3/30,09:07:00,244.7,244.7,244.7,244.7,5
2005/3/30,09:08:00,244.5,244.5,244.5,244.5,10
2005/3/30,09:09:00,244.7,244.7,244.6,244.6,10
2005/3/30,09:10:00,244.7,244.7,244.7,244.7,10
2005/3/30,09:11:00,244.9,244.9,244.8,244.9,20
2005/3/30,09:12:00,244.9,245.0,244.9,245.0,10
2005/3/30,09:13:00,245.0,245.0,245.0,245.0,5
2005/3/30,09:14:00,245.0,245.1,245.0,245.1,10
2005/3/30,09:15:00,245.1,245.2,245.1,245.2,15
2005/3/30,09:17:00,245.1,245.1,245.0,245.0,10
2005/3/30,09:18:00,245.1,245.1,245.1,245.1,5
2005/3/30,09:19:00,245.0,245.0,245.0,245.0,10
2005/3/30,09:20:00,245.0,245.0,245.0,245.0,10
2005/3/30,09:21:00,245.0,245.0,245.0,245.0,5
2005/3/30,09:22:00,245.0,245.0,245.0,245.0,10
2005/3/30,09:23:00,245.0,245.1,245.0,245.1,10
2005/3/30,09:24:00,245.0,245.0,245.0,245.0,5
2005/3/30,09:25:00,244.9,245.0,244.9,245.0,15
2005/3/30,09:27:00,245.2,245.2,245.1,245.1,10
2005/3/30,09:28:00,245.1,245.1,245.1,245.1,5
2005/3/30,09:29:00,245.2,245.2,245.2,245.2,5
2005/3/30,09:30:00,245.3,245.5,245.3,245.5,15
2005/3/30,09:31:00,245.5,245.5,245.5,245.5,10
2005/3/30,09:32:00,245.3,245.3,245.3,245.3,5
2005/3/30,09:35:00,245.5,245.5,245.5,245.5,5
2005/3/30,09:36:00,245.5,245.5,245.5,245.5,5
2005/3/30,09:37:00,245.5,245.5,245.5,245.5,5
2005/3/30,09:41:00,245.4,245.4,245.4,245.4,5
2005/3/30,09:43:00,245.6,245.6,245.6,245.6,5
2005/3/30,09:49:00,245.4,245.4,245.4,245.4,5
2005/3/30,09:50:00,245.4,245.4,245.4,245.4,5
2005/3/30,09:52:00,245.3,245.3,245.3,245.3,5
2005/3/30,09:53:00,245.3,245.3,245.3,245.3,5
2005/3/30,09:54:00,245.3,245.3,245.3,245.3,5
2005/3/30,09:55:00,245.3,245.3,245.3,245.3,10
2005/3/30,10:00:00,245.2,245.2,245.2,245.2,5
2005/3/30,10:04:00,245.3,245.3,245.3,245.3,5
2005/3/30,10:09:00,245.3,245.3,245.3,245.3,5
2005/3/30,10:10:00,245.4,245.4,245.4,245.4,5
2005/3/30,10:11:00,245.3,245.3,245.3,245.3,5
2005/3/30,10:14:00,245.3,245.3,245.3,245.3,5
2005/3/30,10:16:00,245.3,245.3,245.3,245.3,5
2005/3/30,10:18:00,245.4,245.4,245.4,245.4,5
2005/3/30,10:23:00,245.4,245.4,245.4,245.4,5
2005/3/30,10:24:00,245.3,245.3,245.3,245.3,5
2005/3/30,10:30:00,245.3,245.3,245.3,245.3,5
2005/3/30,10:32:00,244.8,244.8,244.8,244.8,10
2005/3/30,10:37:00,244.8,244.8,244.8,244.8,5
2005/3/30,10:38:00,244.9,244.9,244.9,244.9,5
2005/3/30,10:39:00,244.9,244.9,244.9,244.9,5
2005/3/30,10:40:00,244.9,244.9,244.9,244.9,10
2005/3/30,10:41:00,244.9,244.9,244.9,244.9,5
2005/3/30,10:42:00,245.0,245.0,245.0,245.0,5
2005/3/30,10:43:00,245.0,245.0,245.0,245.0,5
2005/3/30,10:45:00,245.2,245.2,245.2,245.2,5
2005/3/30,10:46:00,245.2,245.2,245.2,245.2,5
2005/3/30,10:49:00,245.3,245.3,245.3,245.3,5
2005/3/30,10:51:00,245.3,245.3,245.3,245.3,5
2005/3/30,10:57:00,245.3,245.3,245.3,245.3,15
2005/3/30,10:58:00,245.2,245.2,245.2,245.2,5
2005/3/30,11:04:00,245.2,245.2,245.2,245.2,5
2005/3/30,11:05:00,245.2,245.2,245.2,245.2,10
2005/3/30,11:06:00,245.2,245.2,245.2,245.2,10
2005/3/30,11:07:00,245.2,245.2,245.2,245.2,5
2005/3/30,11:08:00,245.2,245.2,245.1,245.1,15
2005/3/30,11:14:00,245.2,245.2,245.2,245.2,5
2005/3/30,11:29:00,245.1,245.1,245.1,245.1,5
2005/3/30,11:31:00,245.1,245.1,245.1,245.1,10
2005/3/30,11:32:00,245.0,245.0,245.0,245.0,5
2005/3/30,11:33:00,245.1,245.1,245.1,245.1,5
2005/3/30,11:41:00,245.1,245.1,245.1,245.1,5
2005/3/30,11:42:00,245.1,245.1,245.0,245.0,10
2005/3/30,11:47:00,245.2,245.2,245.2,245.2,5
2005/3/30,11:48:00,245.2,245.3,245.2,245.3,10
2005/3/30,11:49:00,245.3,245.3,245.3,245.3,5
2005/3/30,11:50:00,245.4,245.4,245.4,245.4,5
2005/3/30,11:51:00,245.4,245.4,245.4,245.4,5
2005/3/30,11:54:00,245.4,245.4,245.4,245.4,5
2005/3/30,11:58:00,245.5,245.5,245.5,245.5,5
2005/3/30,12:15:00,245.1,245.1,245.1,245.1,5
2005/3/30,12:21:00,245.3,245.3,245.3,245.3,5
2005/3/30,12:25:00,245.3,245.3,245.3,245.3,5
2005/3/30,12:26:00,245.5,245.5,245.5,245.5,15
2005/3/30,12:27:00,245.6,245.6,245.6,245.6,5
2005/3/30,12:30:00,245.5,245.5,245.5,245.5,5
2005/3/30,12:35:00,245.5,245.5,245.5,245.5,5
2005/3/30,12:36:00,245.6,245.6,245.6,245.6,10
2005/3/30,12:37:00,245.7,245.7,245.7,245.7,5
2005/3/30,12:39:00,245.6,245.6,245.6,245.6,5
2005/3/30,12:41:00,245.7,245.8,245.7,245.8,10
2005/3/30,12:43:00,245.8,245.8,245.8,245.8,5
2005/3/30,12:45:00,245.8,245.8,245.7,245.7,10
2005/3/30,12:46:00,245.7,245.7,245.7,245.7,5
2005/3/30,12:48:00,245.6,245.6,245.6,245.6,10
2005/3/30,12:54:00,245.4,245.4,245.4,245.4,5
2005/3/30,12:56:00,245.4,245.4,245.3,245.3,20
2005/3/30,12:57:00,245.4,245.4,245.4,245.4,15
2005/3/30,13:00:00,245.4,245.4,245.4,245.4,5
2005/3/30,13:05:00,245.2,245.2,245.2,245.2,5
2005/3/30,13:06:00,245.2,245.2,245.2,245.2,5
2005/3/30,13:08:00,245.3,245.3,245.3,245.3,5
2005/3/30,13:12:00,245.0,245.0,245.0,245.0,5
2005/3/30,13:13:00,245.0,245.0,245.0,245.0,10
2005/3/30,13:14:00,245.0,245.0,245.0,245.0,15
2005/3/30,13:15:00,245.1,245.1,245.1,245.1,5
2005/3/30,13:19:00,245.2,245.2,245.2,245.2,10
2005/3/30,13:20:00,245.2,245.2,245.2,245.2,5
2005/3/30,13:22:00,245.1,245.1,244.9,244.9,25
2005/3/30,13:24:00,245.1,245.1,245.1,245.1,5
2005/3/30,13:25:00,245.2,245.2,245.2,245.2,10
2005/3/30,13:26:00,245.2,245.3,245.2,245.3,15
2005/3/30,13:27:00,245.3,245.3,245.3,245.3,10
2005/3/30,13:28:00,245.4,245.4,245.4,245.4,5
2005/3/30,13:29:00,245.4,245.5,245.4,245.5,25
2005/3/30,13:30:00,245.6,245.6,245.5,245.6,30
2005/3/30,13:31:00,245.5,245.5,245.1,245.1,15
2005/3/30,13:32:00,245.2,245.2,245.1,245.1,10
2005/3/30,13:33:00,245.1,245.1,245.1,245.1,5
2005/3/30,13:35:00,245.2,245.2,245.1,245.1,10
2005/3/30,13:36:00,245.1,245.2,245.1,245.2,10
2005/3/30,13:41:00,245.1,245.1,245.1,245.1,10
2005/3/30,13:44:00,245.1,245.2,245.1,245.2,20
2005/3/30,13:45:00,245.1,245.1,245.1,245.1,10
2005/3/31,08:46:00,246.5,247.3,246.5,247.2,75
2005/3/31,08:47:00,247.2,247.4,247.1,247.3,75
2005/3/31,08:48:00,247.3,247.3,247.1,247.1,65
2005/3/31,08:49:00,247.1,247.2,247.0,247.2,60
2005/3/31,08:50:00,247.2,247.5,247.2,247.5,65
2005/3/31,08:51:00,247.4,247.5,247.3,247.4,55
2005/3/31,08:52:00,247.3,247.4,247.2,247.2,95
2005/3/31,08:53:00,247.3,247.3,247.2,247.2,50
2005/3/31,08:54:00,247.2,247.3,247.2,247.2,60
2005/3/31,08:55:00,247.2,247.2,247.1,247.1,25
2005/3/31,08:56:00,247.1,247.1,247.0,247.1,55
2005/3/31,08:57:00,247.2,247.2,247.1,247.1,45
2005/3/31,08:58:00,247.1,247.1,247.1,247.1,30
2005/3/31,08:59:00,247.1,247.2,247.0,247.0,40
2005/3/31,09:00:00,247.0,247.1,247.0,247.0,40
2005/3/31,09:01:00,247.1,247.2,247.0,247.2,25
2005/3/31,09:02:00,247.2,247.2,246.9,247.1,55
2005/3/31,09:03:00,246.9,247.2,246.9,247.0,60
2005/3/31,09:04:00,247.0,247.0,246.8,246.8,40
2005/3/31,09:05:00,246.9,246.9,246.8,246.9,60
2005/3/31,09:06:00,246.9,246.9,246.8,246.8,45
2005/3/31,09:07:00,246.9,246.9,246.8,246.8,55
2005/3/31,09:08:00,246.8,246.8,246.6,246.6,40
2005/3/31,09:09:00,246.5,246.6,246.3,246.4,60
2005/3/31,09:10:00,246.4,246.6,246.4,246.4,45
2005/3/31,09:11:00,246.4,246.5,246.3,246.4,45
2005/3/31,09:12:00,246.3,246.4,246.2,246.3,65
2005/3/31,09:13:00,246.2,246.5,246.2,246.5,40
2005/3/31,09:14:00,246.6,246.7,246.5,246.5,65
2005/3/31,09:15:00,246.5,246.5,246.4,246.4,60
2005/3/31,09:16:00,246.4,246.5,246.2,246.5,70
2005/3/31,09:17:00,246.6,246.7,246.5,246.7,55
2005/3/31,09:18:00,246.6,246.6,246.2,246.2,60
2005/3/31,09:19:00,246.2,246.3,246.1,246.2,65
2005/3/31,09:20:00,246.2,246.3,246.2,246.3,20
2005/3/31,09:21:00,246.3,246.4,246.3,246.3,30
2005/3/31,09:22:00,246.4,246.4,246.1,246.2,40
2005/3/31,09:23:00,246.1,246.2,246.0,246.2,60
2005/3/31,09:24:00,246.2,246.3,246.1,246.2,50
2005/3/31,09:25:00,246.4,246.5,246.3,246.4,40
2005/3/31,09:26:00,246.4,246.5,246.4,246.4,40
2005/3/31,09:27:00,246.5,246.5,246.4,246.4,30
2005/3/31,09:28:00,246.5,246.6,246.5,246.5,50
2005/3/31,09:29:00,246.5,246.5,246.4,246.4,35
2005/3/31,09:30:00,246.5,246.5,246.4,246.4,30
2005/3/31,09:31:00,246.4,246.4,246.3,246.3,35
2005/3/31,09:32:00,246.2,246.3,246.1,246.1,45
2005/3/31,09:33:00,246.1,246.1,245.9,246.1,60
2005/3/31,09:34:00,246.1,246.2,246.0,246.2,30
2005/3/31,09:35:00,246.3,246.3,246.2,246.3,30
2005/3/31,09:36:00,246.2,246.3,246.2,246.2,40
2005/3/31,09:37:00,246.2,246.3,246.2,246.3,15
2005/3/31,09:38:00,246.2,246.2,245.9,246.0,35
2005/3/31,09:39:00,246.0,246.2,246.0,246.2,40
2005/3/31,09:40:00,246.2,246.3,246.2,246.2,20
2005/3/31,09:41:00,246.2,246.3,246.2,246.3,10
2005/3/31,09:42:00,246.3,246.3,246.3,246.3,20
2005/3/31,09:43:00,246.3,246.4,246.3,246.4,10
2005/3/31,09:44:00,246.3,246.4,246.3,246.3,15
2005/3/31,09:45:00,246.2,246.3,246.2,246.2,25
2005/3/31,09:46:00,246.3,246.3,246.3,246.3,5
2005/3/31,09:47:00,246.3,246.4,246.3,246.4,15
2005/3/31,09:48:00,246.4,246.4,246.4,246.4,5
2005/3/31,09:49:00,246.4,246.5,246.4,246.5,30
2005/3/31,09:50:00,246.5,246.5,246.5,246.5,30
2005/3/31,09:51:00,246.6,246.6,246.5,246.6,20
2005/3/31,09:52:00,246.5,246.5,246.5,246.5,15
2005/3/31,09:54:00,246.6,246.6,246.6,246.6,15
2005/3/31,09:55:00,246.6,246.6,246.6,246.6,15
2005/3/31,09:56:00,246.6,246.6,246.6,246.6,5
2005/3/31,09:57:00,246.5,246.5,246.5,246.5,10
2005/3/31,09:58:00,246.4,246.6,246.4,246.6,40
2005/3/31,09:59:00,246.5,246.6,246.5,246.6,20
2005/3/31,10:00:00,246.5,246.6,246.5,246.6,10
2005/3/31,10:01:00,246.5,246.5,246.5,246.5,25
2005/3/31,10:03:00,246.4,246.4,246.4,246.4,10
2005/3/31,10:04:00,246.4,246.5,246.3,246.3,20
2005/3/31,10:05:00,246.3,246.3,246.3,246.3,5
2005/3/31,10:06:00,246.3,246.3,246.3,246.3,15
2005/3/31,10:08:00,246.4,246.4,246.4,246.4,5
2005/3/31,10:09:00,246.4,246.4,246.4,246.4,10
2005/3/31,10:10:00,246.4,246.5,246.4,246.5,25
2005/3/31,10:11:00,246.5,246.5,246.5,246.5,10
2005/3/31,10:12:00,246.5,246.6,246.5,246.6,15
2005/3/31,10:13:00,246.6,246.7,246.6,246.7,25
2005/3/31,10:14:00,246.7,246.7,246.7,246.7,5
2005/3/31,10:15:00,246.8,246.8,246.7,246.7,15
2005/3/31,10:16:00,246.8,246.8,246.7,246.7,20
2005/3/31,10:17:00,246.8,246.9,246.7,246.9,35
2005/3/31,10:18:00,246.8,247.0,246.8,247.0,45
2005/3/31,10:19:00,247.0,247.0,246.9,247.0,25
2005/3/31,10:20:00,246.9,246.9,246.9,246.9,25
2005/3/31,10:21:00,247.0,247.0,246.9,247.0,35
2005/3/31,10:22:00,247.0,247.0,246.9,246.9,20
2005/3/31,10:23:00,246.9,246.9,246.8,246.8,20
2005/3/31,10:24:00,246.8,246.9,246.8,246.9,15
2005/3/31,10:25:00,246.8,246.9,246.8,246.8,20
2005/3/31,10:26:00,246.8,246.8,246.7,246.7,15
2005/3/31,10:27:00,246.7,246.7,246.7,246.7,5
2005/3/31,10:28:00,246.8,246.8,246.8,246.8,5
2005/3/31,10:29:00,246.8,246.8,246.8,246.8,5
2005/3/31,10:30:00,246.8,246.8,246.8,246.8,5
2005/3/31,10:31:00,246.8,246.9,246.8,246.8,25
2005/3/31,10:34:00,246.8,246.8,246.7,246.7,25
2005/3/31,10:35:00,246.8,246.8,246.8,246.8,20
2005/3/31,10:36:00,246.8,246.9,246.8,246.9,15
2005/3/31,10:37:00,246.8,246.8,246.8,246.8,10
2005/3/31,10:38:00,246.8,246.8,246.8,246.8,15
2005/3/31,10:41:00,246.8,246.8,246.8,246.8,10
2005/3/31,10:42:00,246.8,246.8,246.8,246.8,15
2005/3/31,10:44:00,246.9,246.9,246.9,246.9,5
2005/3/31,10:47:00,246.8,246.8,246.8,246.8,5
2005/3/31,10:48:00,246.8,246.8,246.8,246.8,5
2005/3/31,10:49:00,246.8,246.8,246.8,246.8,20
2005/3/31,10:50:00,246.8,246.8,246.8,246.8,5
2005/3/31,10:51:00,246.8,246.8,246.8,246.8,5
2005/3/31,10:52:00,246.8,246.8,246.8,246.8,20
2005/3/31,10:54:00,246.8,246.8,246.8,246.8,10
2005/3/31,10:56:00,246.8,246.8,246.8,246.8,10
2005/3/31,10:57:00,246.8,246.8,246.8,246.8,10
2005/3/31,10:58:00,246.7,246.8,246.7,246.8,20
2005/3/31,10:59:00,246.8,246.8,246.8,246.8,15
2005/3/31,11:00:00,246.9,246.9,246.8,246.8,25
2005/3/31,11:01:00,246.9,247.0,246.9,246.9,30
2005/3/31,11:02:00,247.0,247.0,246.9,247.0,35
2005/3/31,11:03:00,247.0,247.0,247.0,247.0,5
2005/3/31,11:04:00,246.9,247.0,246.9,246.9,40
2005/3/31,11:05:00,246.9,246.9,246.9,246.9,20
2005/3/31,11:06:00,246.9,246.9,246.9,246.9,30
2005/3/31,11:07:00,247.0,247.0,246.9,246.9,10
2005/3/31,11:08:00,246.8,246.8,246.8,246.8,10
2005/3/31,11:09:00,246.8,246.8,246.8,246.8,20
2005/3/31,11:10:00,246.8,246.8,246.8,246.8,5
2005/3/31,11:13:00,246.8,246.8,246.8,246.8,5
2005/3/31,11:14:00,246.8,246.8,246.8,246.8,10
2005/3/31,11:17:00,246.9,246.9,246.9,246.9,15
2005/3/31,11:18:00,247.0,247.0,246.9,247.0,20
2005/3/31,11:19:00,246.9,246.9,246.9,246.9,5
2005/3/31,11:20:00,247.0,247.0,247.0,247.0,5
2005/3/31,11:21:00,246.9,246.9,246.9,246.9,10
2005/3/31,11:22:00,246.9,246.9,246.9,246.9,5
2005/3/31,11:23:00,246.9,246.9,246.9,246.9,10
2005/3/31,11:27:00,247.0,247.0,247.0,247.0,25
2005/3/31,11:28:00,247.0,247.1,247.0,247.1,15
2005/3/31,11:29:00,247.1,247.1,247.1,247.1,20
2005/3/31,11:30:00,247.1,247.2,247.1,247.2,10
2005/3/31,11:31:00,247.2,247.2,247.1,247.2,25
2005/3/31,11:32:00,247.2,247.3,247.1,247.2,35
2005/3/31,11:33:00,247.2,247.2,247.1,247.1,10
2005/3/31,11:34:00,247.1,247.1,247.1,247.1,10
2005/3/31,11:35:00,247.1,247.1,247.1,247.1,10
2005/3/31,11:36:00,247.1,247.1,247.1,247.1,5
2005/3/31,11:37:00,247.2,247.2,247.2,247.2,5
2005/3/31,11:38:00,247.2,247.2,247.2,247.2,30
2005/3/31,11:39:00,247.2,247.2,247.2,247.2,5
2005/3/31,11:40:00,247.1,247.1,247.1,247.1,15
2005/3/31,11:41:00,247.1,247.1,247.1,247.1,10
2005/3/31,11:42:00,247.1,247.1,247.1,247.1,10
2005/3/31,11:44:00,247.1,247.1,247.1,247.1,20
2005/3/31,11:46:00,247.1,247.1,247.0,247.0,20
2005/3/31,11:47:00,247.0,247.0,247.0,247.0,5
2005/3/31,11:48:00,246.9,246.9,246.9,246.9,15
2005/3/31,11:49:00,247.0,247.0,246.9,247.0,20
2005/3/31,11:50:00,247.0,247.0,247.0,247.0,25
2005/3/31,11:51:00,247.0,247.0,246.9,247.0,50
2005/3/31,11:53:00,247.0,247.0,246.9,246.9,20
2005/3/31,11:54:00,246.9,247.0,246.9,246.9,35
2005/3/31,11:55:00,246.9,246.9,246.9,246.9,5
2005/3/31,11:56:00,246.9,246.9,246.9,246.9,15
2005/3/31,11:57:00,246.9,246.9,246.9,246.9,10
2005/3/31,11:58:00,246.9,246.9,246.9,246.9,15
2005/3/31,12:01:00,246.9,246.9,246.8,246.8,20
2005/3/31,12:02:00,246.8,246.8,246.8,246.8,10
2005/3/31,12:03:00,246.8,246.8,246.7,246.7,10
2005/3/31,12:07:00,246.8,246.8,246.8,246.8,5
2005/3/31,12:08:00,246.9,246.9,246.9,246.9,5
2005/3/31,12:09:00,246.9,246.9,246.9,246.9,5
2005/3/31,12:10:00,246.9,247.0,246.9,247.0,15
2005/3/31,12:11:00,246.9,247.0,246.9,247.0,15
2005/3/31,12:12:00,247.0,247.0,247.0,247.0,15
2005/3/31,12:13:00,247.0,247.0,246.9,246.9,20
2005/3/31,12:14:00,246.9,246.9,246.9,246.9,10
2005/3/31,12:15:00,246.9,247.0,246.9,246.9,15
2005/3/31,12:16:00,246.8,246.8,246.8,246.8,5
2005/3/31,12:19:00,246.8,246.8,246.8,246.8,5
2005/3/31,12:20:00,247.0,247.1,247.0,247.1,25
2005/3/31,12:21:00,247.1,247.1,247.1,247.1,30
2005/3/31,12:22:00,247.1,247.2,247.1,247.1,35
2005/3/31,12:23:00,247.1,247.1,247.1,247.1,25
2005/3/31,12:26:00,247.1,247.1,247.1,247.1,10
2005/3/31,12:27:00,247.2,247.2,247.1,247.1,10
2005/3/31,12:28:00,247.1,247.1,247.1,247.1,15
2005/3/31,12:29:00,247.1,247.1,247.1,247.1,20
2005/3/31,12:30:00,247.1,247.2,247.1,247.2,10
2005/3/31,12:31:00,247.2,247.2,247.2,247.2,5
2005/3/31,12:32:00,247.1,247.1,247.1,247.1,5
2005/3/31,12:33:00,247.2,247.2,247.2,247.2,5
2005/3/31,12:34:00,247.2,247.2,247.2,247.2,10
2005/3/31,12:35:00,247.2,247.2,247.2,247.2,20
2005/3/31,12:36:00,247.1,247.2,247.1,247.2,15
2005/3/31,12:37:00,247.2,247.2,247.2,247.2,35
2005/3/31,12:38:00,247.2,247.2,247.2,247.2,5
2005/3/31,12:39:00,247.2,247.2,247.2,247.2,20
2005/3/31,12:40:00,247.2,247.3,247.2,247.3,15
2005/3/31,12:41:00,247.2,247.3,247.2,247.3,15
2005/3/31,12:42:00,247.2,247.3,247.2,247.2,15
2005/3/31,12:43:00,247.3,247.3,247.3,247.3,5
2005/3/31,12:44:00,247.2,247.2,247.2,247.2,20
2005/3/31,12:47:00,247.2,247.2,247.2,247.2,15
2005/3/31,12:48:00,247.1,247.1,247.1,247.1,25
2005/3/31,12:49:00,247.1,247.1,247.1,247.1,15
2005/3/31,12:50:00,247.1,247.1,247.1,247.1,5
2005/3/31,12:51:00,247.1,247.1,247.0,247.1,25
2005/3/31,12:55:00,247.0,247.0,247.0,247.0,5
2005/3/31,12:56:00,247.0,247.1,247.0,247.1,40
2005/3/31,12:57:00,246.9,246.9,246.8,246.8,15
2005/3/31,12:58:00,246.9,246.9,246.9,246.9,5
2005/3/31,12:59:00,246.8,246.8,246.8,246.8,5
2005/3/31,13:00:00,246.8,246.9,246.8,246.8,20
2005/3/31,13:01:00,246.8,246.9,246.8,246.8,55
2005/3/31,13:02:00,246.7,246.7,246.6,246.7,35
2005/3/31,13:03:00,246.7,246.8,246.7,246.8,20
2005/3/31,13:04:00,246.8,246.8,246.7,246.7,35
2005/3/31,13:05:00,246.7,246.8,246.7,246.8,15
2005/3/31,13:06:00,246.7,246.7,246.7,246.7,20
2005/3/31,13:07:00,246.7,246.7,246.6,246.6,25
2005/3/31,13:08:00,246.6,246.6,246.6,246.6,5
2005/3/31,13:09:00,246.7,246.7,246.7,246.7,15
2005/3/31,13:10:00,246.8,246.8,246.8,246.8,5
2005/3/31,13:11:00,246.7,246.8,246.7,246.8,15
2005/3/31,13:13:00,246.9,246.9,246.9,246.9,15
2005/3/31,13:14:00,247.0,247.0,247.0,247.0,15
2005/3/31,13:15:00,247.0,247.0,246.9,246.9,20
2005/3/31,13:16:00,247.0,247.0,247.0,247.0,20
2005/3/31,13:17:00,247.1,247.1,247.1,247.1,15
2005/3/31,13:18:00,247.0,247.1,247.0,247.1,15
2005/3/31,13:19:00,247.1,247.1,247.1,247.1,15
2005/3/31,13:20:00,247.2,247.2,247.2,247.2,60
2005/3/31,13:21:00,247.2,247.2,247.2,247.2,35
2005/3/31,13:22:00,247.2,247.2,247.2,247.2,15
2005/3/31,13:23:00,247.2,247.3,247.2,247.2,30
2005/3/31,13:24:00,247.2,247.3,247.2,247.2,35
2005/3/31,13:25:00,247.2,247.2,247.1,247.2,30
2005/3/31,13:26:00,247.2,247.2,247.1,247.1,20
2005/3/31,13:27:00,247.2,247.2,247.1,247.2,40
2005/3/31,13:28:00,247.2,247.2,247.2,247.2,5
2005/3/31,13:29:00,247.2,247.2,247.2,247.2,20
2005/3/31,13:30:00,247.2,247.2,247.1,247.2,65
2005/3/31,13:31:00,247.2,247.2,247.0,247.2,50
2005/3/31,13:32:00,247.2,247.2,247.1,247.1,45
2005/3/31,13:33:00,247.1,247.2,247.1,247.1,55
2005/3/31,13:34:00,247.1,247.1,247.1,247.1,25
2005/3/31,13:35:00,247.1,247.2,247.1,247.1,30
2005/3/31,13:36:00,247.1,247.1,247.1,247.1,10
2005/3/31,13:37:00,247.1,247.1,247.0,247.0,40
2005/3/31,13:38:00,247.0,247.0,247.0,247.0,15
2005/3/31,13:39:00,247.0,247.1,247.0,247.1,15
2005/3/31,13:40:00,247.1,247.1,247.0,247.0,40
2005/3/31,13:41:00,247.0,247.0,246.9,247.0,30
2005/3/31,13:42:00,246.9,247.0,246.7,246.8,45
2005/3/31,13:43:00,246.8,246.9,246.8,246.9,30
2005/3/31,13:44:00,246.9,246.9,246.9,246.9,15
2005/3/31,13:45:00,246.9,247.1,246.8,247.0,65
2005/3/31,13:46:00,247.0,247.0,247.0,247.0,5
2005/4/1,08:46:00,246.5,246.7,246.4,246.5,70
2005/4/1,08:47:00,246.4,246.6,246.4,246.6,70
2005/4/1,08:48:00,246.7,246.8,246.7,246.7,35
2005/4/1,08:49:00,246.7,247.0,246.7,246.9,55
2005/4/1,08:50:00,247.0,247.1,247.0,247.1,60
2005/4/1,08:51:00,247.1,247.4,247.1,247.3,70
2005/4/1,08:52:00,247.4,247.5,247.3,247.5,70
2005/4/1,08:53:00,247.4,247.5,247.3,247.4,45
2005/4/1,08:54:00,247.4,247.4,247.3,247.3,55
2005/4/1,08:55:00,247.3,247.3,247.3,247.3,40
2005/4/1,08:56:00,247.3,247.4,247.3,247.3,35
2005/4/1,08:57:00,247.4,247.7,247.4,247.7,70
2005/4/1,08:58:00,247.7,247.7,247.6,247.6,60
2005/4/1,08:59:00,247.6,247.7,247.5,247.5,50
2005/4/1,09:00:00,247.5,247.5,247.3,247.4,45
2005/4/1,09:01:00,247.4,247.5,247.3,247.3,55
2005/4/1,09:02:00,247.3,247.5,247.3,247.5,40
2005/4/1,09:03:00,247.5,247.5,247.4,247.5,50
2005/4/1,09:04:00,247.5,247.6,247.5,247.6,70
2005/4/1,09:05:00,247.6,247.6,247.5,247.5,25
2005/4/1,09:06:00,247.5,247.5,247.3,247.3,55
2005/4/1,09:07:00,247.3,247.4,247.2,247.3,55
2005/4/1,09:08:00,247.3,247.3,247.1,247.2,50
2005/4/1,09:09:00,247.3,247.3,247.2,247.2,30
2005/4/1,09:10:00,247.2,247.2,247.1,247.1,30
2005/4/1,09:11:00,247.1,247.1,247.1,247.1,10
2005/4/1,09:12:00,247.1,247.2,247.0,247.1,40
2005/4/1,09:13:00,247.1,247.2,247.0,247.0,60
2005/4/1,09:14:00,247.0,247.2,247.0,247.2,40
2005/4/1,09:15:00,247.2,247.3,247.2,247.3,40
2005/4/1,09:16:00,247.3,247.3,247.2,247.2,25
2005/4/1,09:17:00,247.2,247.2,247.2,247.2,55
2005/4/1,09:18:00,247.1,247.3,247.1,247.3,45
2005/4/1,09:19:00,247.2,247.2,247.2,247.2,30
2005/4/1,09:20:00,247.2,247.3,247.2,247.2,25
2005/4/1,09:21:00,247.2,247.2,247.2,247.2,25
2005/4/1,09:22:00,247.1,247.2,247.0,247.0,35
2005/4/1,09:23:00,246.9,247.0,246.9,247.0,45
2005/4/1,09:24:00,247.0,247.1,247.0,247.0,40
2005/4/1,09:25:00,247.0,247.1,247.0,247.1,20
2005/4/1,09:26:00,247.1,247.1,247.0,247.0,10
2005/4/1,09:27:00,247.0,247.0,247.0,247.0,25
2005/4/1,09:28:00,247.1,247.1,247.0,247.1,45
2005/4/1,09:29:00,247.1,247.1,247.0,247.0,15
2005/4/1,09:30:00,247.0,247.0,246.8,246.8,45
2005/4/1,09:31:00,246.8,246.9,246.7,246.7,35
2005/4/1,09:32:00,246.8,246.8,246.7,246.8,50
2005/4/1,09:33:00,246.8,246.9,246.8,246.8,40
2005/4/1,09:34:00,246.9,246.9,246.8,246.8,10
2005/4/1,09:35:00,246.8,246.8,246.7,246.7,50
2005/4/1,09:36:00,246.8,246.8,246.6,246.6,55
2005/4/1,09:37:00,246.6,246.7,246.6,246.7,45
2005/4/1,09:38:00,246.7,246.8,246.7,246.8,10
2005/4/1,09:39:00,246.8,246.8,246.8,246.8,30
2005/4/1,09:40:00,246.8,246.8,246.6,246.7,35
2005/4/1,09:41:00,246.7,246.8,246.7,246.7,30
2005/4/1,09:42:00,246.8,246.9,246.8,246.9,20
2005/4/1,09:43:00,246.9,247.0,246.9,247.0,35
2005/4/1,09:44:00,247.0,247.1,247.0,247.1,15
2005/4/1,09:45:00,247.1,247.1,247.1,247.1,10
2005/4/1,09:46:00,247.1,247.1,247.1,247.1,5
2005/4/1,09:47:00,247.1,247.1,247.0,247.0,20
2005/4/1,09:48:00,247.1,247.1,247.0,247.1,20
2005/4/1,09:49:00,247.1,247.1,247.0,247.0,15
2005/4/1,09:50:00,247.0,247.1,247.0,247.1,30
2005/4/1,09:51:00,247.1,247.1,247.0,247.1,20
2005/4/1,09:52:00,247.1,247.1,247.1,247.1,15
2005/4/1,09:53:00,247.1,247.1,247.1,247.1,20
2005/4/1,09:54:00,247.1,247.1,247.1,247.1,15
2005/4/1,09:55:00,247.1,247.1,247.1,247.1,10
2005/4/1,09:56:00,247.1,247.1,247.1,247.1,5
2005/4/1,09:58:00,247.0,247.0,247.0,247.0,5
2005/4/1,09:59:00,246.9,247.0,246.9,247.0,20
2005/4/1,10:00:00,247.0,247.0,247.0,247.0,20
2005/4/1,10:01:00,247.0,247.0,247.0,247.0,20
2005/4/1,10:02:00,247.0,247.0,247.0,247.0,35
2005/4/1,10:03:00,247.0,247.0,247.0,247.0,15
2005/4/1,10:04:00,247.0,247.0,247.0,247.0,20
2005/4/1,10:05:00,246.9,246.9,246.9,246.9,5
2005/4/1,10:06:00,246.9,246.9,246.9,246.9,25
2005/4/1,10:07:00,246.9,246.9,246.9,246.9,20
2005/4/1,10:08:00,246.9,246.9,246.8,246.8,15
2005/4/1,10:10:00,246.8,246.8,246.8,246.8,25
2005/4/1,10:11:00,246.8,246.8,246.8,246.8,15
2005/4/1,10:12:00,246.7,246.7,246.7,246.7,10
2005/4/1,10:13:00,246.7,246.7,246.7,246.7,5
2005/4/1,10:14:00,246.8,246.8,246.7,246.7,10
2005/4/1,10:15:00,246.7,246.8,246.7,246.8,20
2005/4/1,10:16:00,246.8,246.8,246.8,246.8,10
2005/4/1,10:17:00,246.8,246.8,246.8,246.8,5
2005/4/1,10:18:00,246.8,246.9,246.8,246.8,15
2005/4/1,10:19:00,246.8,246.8,246.8,246.8,30
2005/4/1,10:20:00,246.8,246.8,246.8,246.8,5
2005/4/1,10:22:00,246.8,246.8,246.8,246.8,15
2005/4/1,10:23:00,246.8,246.9,246.8,246.9,15
2005/4/1,10:24:00,246.9,246.9,246.9,246.9,5
2005/4/1,10:25:00,246.9,246.9,246.9,246.9,5
2005/4/1,10:26:00,246.8,246.9,246.8,246.9,15
2005/4/1,10:27:00,247.0,247.0,247.0,247.0,10
2005/4/1,10:28:00,247.0,247.0,247.0,247.0,15
2005/4/1,10:29:00,247.0,247.0,247.0,247.0,35
2005/4/1,10:30:00,247.0,247.0,247.0,247.0,15
2005/4/1,10:31:00,247.0,247.0,247.0,247.0,15
2005/4/1,10:32:00,247.0,247.0,247.0,247.0,5
2005/4/1,10:33:00,246.9,246.9,246.9,246.9,20
2005/4/1,10:34:00,246.9,246.9,246.9,246.9,10
2005/4/1,10:36:00,247.0,247.0,247.0,247.0,5
2005/4/1,10:37:00,246.9,246.9,246.9,246.9,5
2005/4/1,10:38:00,246.9,246.9,246.9,246.9,10
2005/4/1,10:39:00,246.9,246.9,246.8,246.8,10
2005/4/1,10:40:00,246.8,246.8,246.8,246.8,5
2005/4/1,10:42:00,246.8,246.8,246.8,246.8,10
2005/4/1,10:43:00,246.8,246.8,246.8,246.8,30
2005/4/1,10:44:00,246.8,246.8,246.7,246.7,10
2005/4/1,10:45:00,246.7,246.7,246.6,246.7,40
2005/4/1,10:46:00,246.6,246.7,246.6,246.7,45
2005/4/1,10:47:00,246.7,246.7,246.6,246.6,45
2005/4/1,10:48:00,246.6,246.6,246.5,246.5,40
2005/4/1,10:49:00,246.5,246.6,246.5,246.5,35
2005/4/1,10:50:00,246.5,246.5,246.3,246.3,55
2005/4/1,10:51:00,246.3,246.3,246.2,246.2,50
2005/4/1,10:52:00,246.3,246.3,246.1,246.1,35
2005/4/1,10:53:00,246.2,246.3,246.1,246.3,55
2005/4/1,10:54:00,246.3,246.3,246.2,246.3,30
2005/4/1,10:55:00,246.3,246.3,246.3,246.3,10
2005/4/1,10:56:00,246.3,246.3,246.3,246.3,15
2005/4/1,10:57:00,246.3,246.3,246.2,246.2,25
2005/4/1,10:58:00,246.2,246.2,246.2,246.2,40
2005/4/1,10:59:00,246.2,246.2,246.1,246.1,10
2005/4/1,11:00:00,246.2,246.2,246.2,246.2,5
2005/4/1,11:01:00,246.1,246.2,245.9,245.9,50
2005/4/1,11:02:00,246.0,246.0,245.9,245.9,60
2005/4/1,11:03:00,245.9,245.9,245.8,245.9,40
2005/4/1,11:04:00,246.0,246.1,245.9,246.0,55
2005/4/1,11:05:00,246.0,246.0,246.0,246.0,15
2005/4/1,11:06:00,246.0,246.1,246.0,246.1,30
2005/4/1,11:07:00,246.1,246.2,246.1,246.2,25
2005/4/1,11:08:00,246.3,246.3,246.2,246.2,15
2005/4/1,11:09:00,246.2,246.2,246.2,246.2,15
2005/4/1,11:10:00,246.3,246.3,246.3,246.3,5
2005/4/1,11:11:00,246.2,246.2,246.2,246.2,15
2005/4/1,11:12:00,246.3,246.3,246.3,246.3,25
2005/4/1,11:13:00,246.3,246.4,246.3,246.4,35
2005/4/1,11:14:00,246.4,246.4,246.4,246.4,20
2005/4/1,11:15:00,246.4,246.4,246.4,246.4,5
2005/4/1,11:16:00,246.3,246.4,246.3,246.3,15
2005/4/1,11:17:00,246.3,246.3,246.3,246.3,10
2005/4/1,11:18:00,246.3,246.3,246.2,246.2,20
2005/4/1,11:19:00,246.2,246.2,246.2,246.2,25
2005/4/1,11:20:00,246.3,246.3,246.2,246.2,10
2005/4/1,11:21:00,246.2,246.2,246.2,246.2,5
2005/4/1,11:22:00,246.1,246.1,246.1,246.1,5
2005/4/1,11:23:00,246.2,246.2,246.2,246.2,5
2005/4/1,11:24:00,246.2,246.2,246.2,246.2,15
2005/4/1,11:25:00,246.2,246.3,246.2,246.3,20
2005/4/1,11:26:00,246.2,246.2,246.2,246.2,5
2005/4/1,11:27:00,246.3,246.3,246.2,246.2,15
2005/4/1,11:28:00,246.2,246.2,246.2,246.2,5
2005/4/1,11:29:00,246.2,246.3,246.2,246.3,10
2005/4/1,11:30:00,246.3,246.3,246.3,246.3,5
2005/4/1,11:31:00,246.3,246.3,246.2,246.2,10
2005/4/1,11:32:00,246.3,246.3,246.2,246.2,15
2005/4/1,11:33:00,246.3,246.3,246.3,246.3,15
2005/4/1,11:34:00,246.3,246.3,246.3,246.3,5
2005/4/1,11:35:00,246.2,246.3,246.2,246.3,25
2005/4/1,11:36:00,246.3,246.3,246.3,246.3,20
2005/4/1,11:37:00,246.3,246.4,246.3,246.4,15
2005/4/1,11:38:00,246.4,246.4,246.3,246.3,15
2005/4/1,11:39:00,246.3,246.3,246.3,246.3,5
2005/4/1,11:40:00,246.4,246.4,246.3,246.4,25
2005/4/1,11:41:00,246.4,246.4,246.4,246.4,25
2005/4/1,11:42:00,246.4,246.5,246.4,246.5,35
2005/4/1,11:43:00,246.5,246.5,246.4,246.4,15
2005/4/1,11:44:00,246.5,246.5,246.4,246.5,30
2005/4/1,11:46:00,246.5,246.5,246.5,246.5,20
2005/4/1,11:47:00,246.5,246.5,246.5,246.5,5
2005/4/1,11:48:00,246.5,246.6,246.5,246.6,25
2005/4/1,11:50:00,246.6,246.6,246.5,246.5,20
2005/4/1,11:51:00,246.5,246.5,246.5,246.5,20
2005/4/1,11:52:00,246.5,246.5,246.4,246.4,20
2005/4/1,11:53:00,246.4,246.4,246.4,246.4,10
2005/4/1,11:54:00,246.4,246.5,246.4,246.4,40
2005/4/1,11:55:00,246.4,246.5,246.4,246.5,15
2005/4/1,11:56:00,246.4,246.4,246.4,246.4,5
2005/4/1,11:57:00,246.4,246.4,246.4,246.4,15
2005/4/1,11:58:00,246.4,246.4,246.4,246.4,15
2005/4/1,11:59:00,246.4,246.4,246.4,246.4,5
2005/4/1,12:01:00,246.5,246.5,246.5,246.5,10
2005/4/1,12:02:00,246.5,246.5,246.5,246.5,10
2005/4/1,12:03:00,246.6,246.6,246.6,246.6,5
2005/4/1,12:04:00,246.5,246.5,246.5,246.5,5
2005/4/1,12:05:00,246.5,246.6,246.5,246.6,20
2005/4/1,12:06:00,246.5,246.5,246.5,246.5,20
2005/4/1,12:07:00,246.5,246.5,246.5,246.5,30
2005/4/1,12:10:00,246.5,246.5,246.5,246.5,5
2005/4/1,12:11:00,246.4,246.4,246.4,246.4,5
2005/4/1,12:12:00,246.4,246.4,246.4,246.4,10
2005/4/1,12:13:00,246.4,246.4,246.4,246.4,15
2005/4/1,12:14:00,246.4,246.4,246.4,246.4,10
2005/4/1,12:15:00,246.4,246.4,246.4,246.4,5
2005/4/1,12:16:00,246.4,246.4,246.4,246.4,35
2005/4/1,12:17:00,246.4,246.4,246.4,246.4,10
2005/4/1,12:18:00,246.4,246.4,246.4,246.4,5
2005/4/1,12:19:00,246.4,246.4,246.4,246.4,5
2005/4/1,12:20:00,246.5,246.5,246.5,246.5,10
2005/4/1,12:21:00,246.6,246.6,246.6,246.6,10
2005/4/1,12:22:00,246.6,246.6,246.6,246.6,30
2005/4/1,12:23:00,246.6,246.6,246.6,246.6,5
2005/4/1,12:24:00,246.6,246.6,246.6,246.6,20
2005/4/1,12:25:00,246.7,246.7,246.7,246.7,10
2005/4/1,12:26:00,246.7,246.8,246.7,246.8,20
2005/4/1,12:27:00,246.9,247.0,246.8,247.0,25
2005/4/1,12:28:00,246.9,247.0,246.9,246.9,25
2005/4/1,12:29:00,246.9,246.9,246.9,246.9,20
2005/4/1,12:30:00,246.9,246.9,246.9,246.9,15
2005/4/1,12:31:00,246.9,247.0,246.9,246.9,20
2005/4/1,12:32:00,247.0,247.0,247.0,247.0,5
2005/4/1,12:33:00,246.9,246.9,246.9,246.9,20
2005/4/1,12:34:00,247.0,247.0,246.9,247.0,20
2005/4/1,12:35:00,246.9,247.0,246.9,247.0,35
2005/4/1,12:36:00,247.0,247.1,247.0,247.1,20
2005/4/1,12:37:00,247.0,247.0,247.0,247.0,15
2005/4/1,12:38:00,247.0,247.1,247.0,247.1,20
2005/4/1,12:39:00,247.0,247.0,247.0,247.0,10
2005/4/1,12:40:00,247.0,247.0,247.0,247.0,40
2005/4/1,12:41:00,246.9,247.0,246.9,246.9,30
2005/4/1,12:42:00,247.0,247.1,247.0,247.0,30
2005/4/1,12:43:00,247.1,247.1,247.1,247.1,20
2005/4/1,12:44:00,247.1,247.1,247.0,247.1,35
2005/4/1,12:45:00,247.0,247.0,247.0,247.0,20
2005/4/1,12:46:00,247.0,247.0,247.0,247.0,30
2005/4/1,12:47:00,247.0,247.1,247.0,247.1,35
2005/4/1,12:48:00,247.1,247.1,247.1,247.1,10
2005/4/1,12:49:00,247.1,247.1,247.1,247.1,15
2005/4/1,12:50:00,247.1,247.1,247.0,247.1,35
2005/4/1,12:51:00,247.2,247.2,247.1,247.2,50
2005/4/1,12:52:00,247.3,247.3,247.2,247.3,45
2005/4/1,12:53:00,247.3,247.4,247.3,247.3,60
2005/4/1,12:54:00,247.3,247.4,247.2,247.4,55
2005/4/1,12:55:00,247.4,247.5,247.4,247.4,25
2005/4/1,12:56:00,247.5,247.5,247.4,247.4,25
2005/4/1,12:57:00,247.4,247.4,247.4,247.4,30
2005/4/1,12:58:00,247.3,247.3,247.3,247.3,20
2005/4/1,12:59:00,247.2,247.3,247.2,247.2,20
2005/4/1,13:00:00,247.2,247.3,247.2,247.3,20
2005/4/1,13:01:00,247.3,247.3,247.3,247.3,25
2005/4/1,13:02:00,247.3,247.3,247.3,247.3,5
2005/4/1,13:03:00,247.3,247.3,247.3,247.3,25
2005/4/1,13:04:00,247.3,247.3,247.2,247.3,45
2005/4/1,13:05:00,247.3,247.4,247.3,247.4,35
2005/4/1,13:06:00,247.4,247.4,247.4,247.4,25
2005/4/1,13:07:00,247.4,247.5,247.4,247.5,35
2005/4/1,13:08:00,247.5,247.5,247.5,247.5,30
2005/4/1,13:09:00,247.5,247.9,247.4,247.9,75
2005/4/1,13:10:00,248.0,248.0,247.9,248.0,80
2005/4/1,13:11:00,248.1,248.1,248.0,248.0,70
2005/4/1,13:12:00,248.0,248.0,247.9,248.0,45
2005/4/1,13:13:00,248.1,248.1,248.0,248.1,40
2005/4/1,13:14:00,248.2,248.4,248.1,248.3,60
2005/4/1,13:15:00,248.3,248.4,248.2,248.3,45
2005/4/1,13:16:00,248.3,248.4,248.3,248.4,40
2005/4/1,13:17:00,248.5,248.7,248.4,248.6,70
2005/4/1,13:18:00,248.5,248.6,248.4,248.5,40
2005/4/1,13:19:00,248.4,248.6,248.4,248.6,35
2005/4/1,13:20:00,248.6,248.7,248.5,248.7,60
2005/4/1,13:21:00,248.7,248.7,248.6,248.6,70
2005/4/1,13:22:00,248.7,248.8,248.7,248.8,55
2005/4/1,13:23:00,248.9,248.9,248.8,248.8,45
2005/4/1,13:24:00,248.8,248.9,248.7,248.7,50
2005/4/1,13:25:00,248.7,248.8,248.6,248.6,50
2005/4/1,13:26:00,248.7,248.8,248.7,248.8,35
2005/4/1,13:27:00,248.8,248.8,248.7,248.8,30
2005/4/1,13:28:00,248.8,248.9,248.8,248.8,35
2005/4/1,13:29:00,248.8,248.9,248.8,248.8,50
2005/4/1,13:30:00,248.8,248.9,248.8,248.8,55
2005/4/1,13:31:00,248.8,248.9,248.8,248.8,35
2005/4/1,13:32:00,248.8,248.9,248.7,248.7,30
2005/4/1,13:33:00,248.7,248.8,248.7,248.7,25
2005/4/1,13:34:00,248.8,248.8,248.7,248.7,35
2005/4/1,13:35:00,248.7,248.8,248.7,248.8,35
2005/4/1,13:36:00,248.9,249.0,248.9,249.0,30
2005/4/1,13:37:00,249.1,249.5,249.1,249.5,50
2005/4/1,13:38:00,249.4,249.6,249.3,249.3,55
2005/4/1,13:39:00,249.3,249.3,249.3,249.3,30
2005/4/1,13:40:00,249.3,249.3,249.2,249.2,45
2005/4/1,13:41:00,249.2,249.2,249.2,249.2,25
2005/4/1,13:42:00,249.2,249.2,249.0,249.0,50
2005/4/1,13:43:00,249.0,249.0,248.9,249.0,40
2005/4/1,13:44:00,249.2,249.2,249.1,249.2,35
2005/4/1,13:45:00,249.1,249.2,249.0,249.0,60
2005/4/1,13:46:00,249.1,249.1,248.9,249.0,15
2005/4/4,08:46:00,248.5,248.5,248.2,248.2,65
2005/4/4,08:47:00,248.3,248.3,248.1,248.2,60
2005/4/4,08:48:00,248.2,248.3,248.1,248.3,50
2005/4/4,08:49:00,248.2,248.2,248.1,248.2,40
2005/4/4,08:50:00,248.2,248.2,248.0,248.0,55
2005/4/4,08:51:00,248.1,248.1,247.9,248.0,60
2005/4/4,08:52:00,248.0,248.1,248.0,248.1,25
2005/4/4,08:53:00,248.0,248.1,248.0,248.0,20
2005/4/4,08:54:00,248.0,248.0,247.8,247.9,40
2005/4/4,08:55:00,247.9,247.9,247.7,247.8,40
2005/4/4,08:56:00,247.9,248.1,247.9,248.1,30
2005/4/4,08:57:00,248.1,248.2,248.1,248.2,35
2005/4/4,08:58:00,248.1,248.2,248.1,248.2,15
2005/4/4,08:59:00,248.2,248.4,248.2,248.4,40
2005/4/4,09:00:00,248.5,248.5,248.3,248.4,65
2005/4/4,09:01:00,248.4,248.4,248.2,248.3,65
2005/4/4,09:02:00,248.5,248.7,248.5,248.6,75
2005/4/4,09:03:00,248.6,248.6,248.2,248.3,65
2005/4/4,09:04:00,248.3,248.3,248.1,248.2,55
2005/4/4,09:05:00,248.1,248.3,248.1,248.2,70
2005/4/4,09:06:00,248.2,248.3,248.2,248.3,40
2005/4/4,09:07:00,248.4,248.4,248.3,248.3,35
2005/4/4,09:08:00,248.3,248.4,248.2,248.2,45
2005/4/4,09:09:00,248.2,248.2,247.9,248.0,70
2005/4/4,09:10:00,248.0,248.2,247.9,247.9,30
2005/4/4,09:11:00,248.0,248.0,247.8,247.9,55
2005/4/4,09:12:00,247.9,248.0,247.9,247.9,40
2005/4/4,09:13:00,247.9,247.9,247.8,247.8,25
2005/4/4,09:14:00,247.8,247.8,247.7,247.8,25
2005/4/4,09:15:00,247.8,247.8,247.6,247.7,45
2005/4/4,09:16:00,247.8,248.0,247.8,248.0,40
2005/4/4,09:17:00,248.1,248.1,247.9,248.0,30
2005/4/4,09:18:00,248.0,248.1,248.0,248.1,50
2005/4/4,09:19:00,247.9,248.0,247.9,247.9,35
2005/4/4,09:20:00,247.9,248.1,247.9,248.1,45
2005/4/4,09:21:00,248.1,248.2,248.1,248.1,30
2005/4/4,09:22:00,248.1,248.1,248.1,248.1,15
2005/4/4,09:23:00,248.1,248.2,248.0,248.2,40
2005/4/4,09:24:00,248.2,248.3,248.2,248.3,20
2005/4/4,09:25:00,248.3,248.3,248.3,248.3,10
2005/4/4,09:26:00,248.3,248.4,248.3,248.4,15
2005/4/4,09:27:00,248.3,248.3,248.2,248.3,40
2005/4/4,09:28:00,248.2,248.2,248.2,248.2,20
2005/4/4,09:29:00,248.2,248.3,248.2,248.3,20
2005/4/4,09:30:00,248.3,248.4,248.3,248.3,50
2005/4/4,09:31:00,248.2,248.3,248.2,248.2,20
2005/4/4,09:32:00,248.2,248.2,248.2,248.2,20
2005/4/4,09:33:00,248.2,248.2,248.1,248.1,10
2005/4/4,09:34:00,248.1,248.1,248.1,248.1,10
2005/4/4,09:35:00,248.1,248.2,248.1,248.2,10
2005/4/4,09:36:00,248.1,248.2,248.1,248.1,25
2005/4/4,09:37:00,248.1,248.1,248.1,248.1,10
2005/4/4,09:38:00,248.1,248.1,248.1,248.1,5
2005/4/4,09:39:00,248.1,248.1,248.1,248.1,10
2005/4/4,09:40:00,248.1,248.2,248.1,248.2,25
2005/4/4,09:41:00,248.2,248.2,248.2,248.2,25
2005/4/4,09:42:00,248.2,248.2,248.2,248.2,5
2005/4/4,09:43:00,248.2,248.2,248.2,248.2,15
2005/4/4,09:44:00,248.2,248.2,248.2,248.2,25
2005/4/4,09:45:00,248.2,248.2,248.2,248.2,25
2005/4/4,09:46:00,248.1,248.1,248.1,248.1,30
2005/4/4,09:47:00,248.1,248.1,248.0,248.0,30
2005/4/4,09:48:00,247.9,247.9,247.9,247.9,10
2005/4/4,09:49:00,247.9,247.9,247.8,247.9,40
2005/4/4,09:50:00,247.9,248.0,247.9,248.0,25
2005/4/4,09:51:00,248.0,248.0,248.0,248.0,5
2005/4/4,09:52:00,248.0,248.0,248.0,248.0,10
2005/4/4,09:53:00,248.1,248.2,248.1,248.2,20
2005/4/4,09:54:00,248.2,248.3,248.2,248.2,20
2005/4/4,09:55:00,248.3,248.3,248.3,248.3,20
2005/4/4,09:56:00,248.3,248.4,248.3,248.4,20
2005/4/4,09:57:00,248.4,248.4,248.3,248.4,35
2005/4/4,09:58:00,248.4,248.4,248.4,248.4,25
2005/4/4,09:59:00,248.4,248.5,248.4,248.4,25
2005/4/4,10:00:00,248.4,248.5,248.4,248.5,35
2005/4/4,10:01:00,248.4,248.5,248.4,248.4,20
2005/4/4,10:02:00,248.5,248.5,248.4,248.5,40
2005/4/4,10:03:00,248.5,248.5,248.4,248.5,35
2005/4/4,10:04:00,248.4,248.4,248.3,248.3,15
2005/4/4,10:05:00,248.3,248.4,248.3,248.4,30
2005/4/4,10:06:00,248.5,248.5,248.4,248.4,30
2005/4/4,10:07:00,248.5,248.5,248.5,248.5,10
2005/4/4,10:08:00,248.4,248.5,248.4,248.4,25
2005/4/4,10:09:00,248.4,248.5,248.4,248.4,20
2005/4/4,10:10:00,248.3,248.3,248.2,248.2,25
2005/4/4,10:11:00,248.2,248.2,248.1,248.1,30
2005/4/4,10:12:00,248.1,248.1,248.0,248.0,30
2005/4/4,10:13:00,248.0,248.0,247.9,247.9,25
2005/4/4,10:14:00,247.9,248.0,247.9,248.0,10
2005/4/4,10:15:00,248.0,248.0,247.9,247.9,10
2005/4/4,10:16:00,248.0,248.0,248.0,248.0,20
2005/4/4,10:17:00,248.0,248.0,248.0,248.0,5
2005/4/4,10:18:00,247.9,247.9,247.9,247.9,25
2005/4/4,10:19:00,248.0,248.1,248.0,248.1,20
2005/4/4,10:20:00,248.1,248.1,248.1,248.1,5
2005/4/4,10:23:00,248.2,248.2,248.2,248.2,5
2005/4/4,10:24:00,248.2,248.2,248.2,248.2,20
2005/4/4,10:25:00,248.1,248.2,248.1,248.2,15
2005/4/4,10:26:00,248.3,248.3,248.2,248.3,15
2005/4/4,10:27:00,248.2,248.2,248.2,248.2,15
2005/4/4,10:28:00,248.2,248.3,248.2,248.3,10
2005/4/4,10:29:00,248.3,248.3,248.3,248.3,5
2005/4/4,10:30:00,248.2,248.2,248.2,248.2,5
2005/4/4,10:31:00,248.2,248.2,248.1,248.2,30
2005/4/4,10:32:00,248.2,248.2,248.2,248.2,5
2005/4/4,10:33:00,248.3,248.4,248.3,248.4,20
2005/4/4,10:34:00,248.3,248.4,248.3,248.3,15
2005/4/4,10:35:00,248.4,248.4,248.4,248.4,35
2005/4/4,10:36:00,248.4,248.5,248.4,248.5,35
2005/4/4,10:37:00,248.6,248.6,248.5,248.6,35
2005/4/4,10:38:00,248.7,248.7,248.6,248.6,30
2005/4/4,10:39:00,248.6,248.6,248.6,248.6,40
2005/4/4,10:40:00,248.6,248.6,248.6,248.6,15
2005/4/4,10:41:00,248.6,248.6,248.6,248.6,5
2005/4/4,10:42:00,248.5,248.6,248.5,248.6,45
2005/4/4,10:43:00,248.6,248.6,248.5,248.5,35
2005/4/4,10:45:00,248.4,248.4,248.4,248.4,5
2005/4/4,10:46:00,248.4,248.4,248.4,248.4,5
2005/4/4,10:47:00,248.4,248.5,248.4,248.5,10
2005/4/4,10:49:00,248.5,248.5,248.5,248.5,10
2005/4/4,10:50:00,248.5,248.5,248.4,248.4,15
2005/4/4,10:51:00,248.5,248.5,248.5,248.5,10
2005/4/4,10:52:00,248.5,248.5,248.5,248.5,35
2005/4/4,10:53:00,248.5,248.5,248.5,248.5,5
2005/4/4,10:54:00,248.5,248.5,248.5,248.5,10
2005/4/4,10:56:00,248.5,248.5,248.4,248.4,30
2005/4/4,10:57:00,248.5,248.5,248.5,248.5,5
2005/4/4,10:58:00,248.5,248.5,248.5,248.5,10
2005/4/4,11:00:00,248.5,248.5,248.5,248.5,5
2005/4/4,11:01:00,248.6,248.6,248.6,248.6,5
2005/4/4,11:02:00,248.6,248.6,248.6,248.6,5
2005/4/4,11:03:00,248.6,248.6,248.6,248.6,10
2005/4/4,11:05:00,248.6,248.6,248.5,248.5,30
2005/4/4,11:06:00,248.5,248.5,248.5,248.5,20
2005/4/4,11:07:00,248.4,248.4,248.4,248.4,10
2005/4/4,11:08:00,248.5,248.5,248.4,248.4,10
2005/4/4,11:09:00,248.4,248.4,248.4,248.4,5
2005/4/4,11:10:00,248.4,248.4,248.4,248.4,10
2005/4/4,11:11:00,248.4,248.5,248.4,248.4,20
2005/4/4,11:13:00,248.4,248.4,248.4,248.4,5
2005/4/4,11:14:00,248.4,248.4,248.4,248.4,10
2005/4/4,11:15:00,248.4,248.4,248.4,248.4,5
2005/4/4,11:16:00,248.3,248.4,248.3,248.4,20
2005/4/4,11:17:00,248.4,248.5,248.4,248.5,30
2005/4/4,11:18:00,248.5,248.5,248.5,248.5,10
2005/4/4,11:19:00,248.5,248.5,248.5,248.5,10
2005/4/4,11:20:00,248.5,248.5,248.5,248.5,15
2005/4/4,11:21:00,248.5,248.5,248.5,248.5,5
2005/4/4,11:22:00,248.5,248.5,248.5,248.5,10
2005/4/4,11:23:00,248.6,248.6,248.6,248.6,10
2005/4/4,11:28:00,248.6,248.6,248.6,248.6,5
2005/4/4,11:29:00,248.6,248.6,248.6,248.6,5
2005/4/4,11:30:00,248.7,248.8,248.7,248.7,40
2005/4/4,11:31:00,248.7,248.7,248.7,248.7,5
2005/4/4,11:33:00,248.7,248.7,248.6,248.7,20
2005/4/4,11:34:00,248.7,248.7,248.7,248.7,15
2005/4/4,11:35:00,248.7,248.7,248.7,248.7,10
2005/4/4,11:36:00,248.7,248.7,248.7,248.7,15
2005/4/4,11:37:00,248.7,248.7,248.7,248.7,5
2005/4/4,11:38:00,248.7,248.7,248.7,248.7,5
2005/4/4,11:39:00,248.7,248.8,248.7,248.8,15
2005/4/4,11:40:00,248.8,248.9,248.8,248.9,25
2005/4/4,11:41:00,248.9,248.9,248.9,248.9,15
2005/4/4,11:42:00,248.9,248.9,248.9,248.9,5
2005/4/4,11:43:00,248.9,248.9,248.9,248.9,10
2005/4/4,11:44:00,248.9,248.9,248.8,248.8,15
2005/4/4,11:45:00,248.8,248.9,248.8,248.8,30
2005/4/4,11:46:00,248.8,248.8,248.8,248.8,20
2005/4/4,11:47:00,248.7,248.7,248.7,248.7,10
2005/4/4,11:48:00,248.7,248.7,248.6,248.6,10
2005/4/4,11:49:00,248.6,248.6,248.6,248.6,20
2005/4/4,11:50:00,248.6,248.6,248.5,248.5,20
2005/4/4,11:51:00,248.5,248.5,248.5,248.5,5
2005/4/4,11:52:00,248.5,248.5,248.5,248.5,10
2005/4/4,11:53:00,248.5,248.5,248.5,248.5,15
2005/4/4,11:54:00,248.4,248.5,248.4,248.5,25
2005/4/4,11:55:00,248.5,248.6,248.5,248.6,20
2005/4/4,11:56:00,248.6,248.7,248.6,248.7,30
2005/4/4,11:57:00,248.7,248.7,248.7,248.7,5
2005/4/4,11:58:00,248.7,248.7,248.7,248.7,5
2005/4/4,11:59:00,248.6,248.6,248.6,248.6,5
2005/4/4,12:00:00,248.6,248.6,248.6,248.6,5
2005/4/4,12:01:00,248.6,248.6,248.6,248.6,20
2005/4/4,12:02:00,248.5,248.6,248.5,248.5,20
2005/4/4,12:03:00,248.5,248.5,248.5,248.5,30
2005/4/4,12:04:00,248.5,248.5,248.5,248.5,25
2005/4/4,12:05:00,248.5,248.5,248.5,248.5,20
2005/4/4,12:06:00,248.4,248.4,248.4,248.4,15
2005/4/4,12:07:00,248.4,248.5,248.4,248.4,20
2005/4/4,12:08:00,248.4,248.4,248.4,248.4,5
2005/4/4,12:10:00,248.4,248.5,248.4,248.5,15
2005/4/4,12:11:00,248.4,248.4,248.4,248.4,10
2005/4/4,12:13:00,248.4,248.4,248.4,248.4,5
2005/4/4,12:14:00,248.3,248.3,248.2,248.2,20
2005/4/4,12:15:00,248.2,248.3,248.2,248.3,20
2005/4/4,12:16:00,248.3,248.4,248.3,248.4,15
2005/4/4,12:17:00,248.4,248.4,248.4,248.4,30
2005/4/4,12:18:00,248.4,248.4,248.3,248.3,20
2005/4/4,12:19:00,248.3,248.3,248.3,248.3,20
2005/4/4,12:20:00,248.3,248.3,248.2,248.2,30
2005/4/4,12:21:00,248.2,248.3,248.1,248.2,60
2005/4/4,12:22:00,248.2,248.3,248.2,248.2,20
2005/4/4,12:23:00,248.2,248.2,248.2,248.2,20
2005/4/4,12:24:00,248.1,248.2,248.1,248.1,20
2005/4/4,12:25:00,248.1,248.1,248.0,248.0,30
2005/4/4,12:26:00,248.0,248.0,247.9,248.0,35
2005/4/4,12:27:00,248.1,248.1,248.0,248.0,25
2005/4/4,12:28:00,248.1,248.1,248.1,248.1,15
2005/4/4,12:29:00,248.2,248.2,248.1,248.2,25
2005/4/4,12:31:00,248.3,248.3,248.2,248.3,15
2005/4/4,12:32:00,248.3,248.3,248.2,248.2,15
2005/4/4,12:33:00,248.2,248.2,248.2,248.2,15
2005/4/4,12:34:00,248.2,248.2,248.2,248.2,15
2005/4/4,12:35:00,248.2,248.2,248.1,248.1,20
2005/4/4,12:36:00,248.2,248.2,248.2,248.2,30
2005/4/4,12:37:00,248.2,248.2,248.2,248.2,5
2005/4/4,12:38:00,248.2,248.2,248.1,248.2,25
2005/4/4,12:39:00,248.1,248.2,248.1,248.2,10
2005/4/4,12:40:00,248.1,248.1,248.1,248.1,5
2005/4/4,12:41:00,248.1,248.1,248.1,248.1,10
2005/4/4,12:42:00,248.1,248.2,248.1,248.2,20
2005/4/4,12:43:00,248.2,248.2,248.2,248.2,10
2005/4/4,12:44:00,248.3,248.3,248.3,248.3,10
2005/4/4,12:45:00,248.3,248.3,248.3,248.3,30
2005/4/4,12:46:00,248.2,248.3,248.2,248.3,30
2005/4/4,12:47:00,248.2,248.2,248.2,248.2,20
2005/4/4,12:48:00,248.2,248.2,248.1,248.2,25
2005/4/4,12:50:00,248.2,248.2,248.2,248.2,10
2005/4/4,12:53:00,248.2,248.2,248.2,248.2,10
2005/4/4,12:55:00,248.3,248.3,248.3,248.3,15
2005/4/4,12:57:00,248.3,248.3,248.3,248.3,10
2005/4/4,12:58:00,248.3,248.3,248.3,248.3,25
2005/4/4,13:00:00,248.3,248.3,248.2,248.3,30
2005/4/4,13:01:00,248.4,248.4,248.4,248.4,5
2005/4/4,13:02:00,248.4,248.4,248.4,248.4,5
2005/4/4,13:03:00,248.4,248.4,248.1,248.3,30
2005/4/4,13:04:00,248.3,248.3,248.3,248.3,5
2005/4/4,13:05:00,248.3,248.3,248.3,248.3,5
2005/4/4,13:06:00,248.2,248.2,248.2,248.2,30
2005/4/4,13:07:00,248.2,248.2,248.1,248.1,10
2005/4/4,13:08:00,248.1,248.1,248.1,248.1,10
2005/4/4,13:09:00,248.1,248.1,248.0,248.0,25
2005/4/4,13:10:00,248.1,248.1,248.1,248.1,25
2005/4/4,13:11:00,248.1,248.2,248.1,248.2,10
2005/4/4,13:12:00,248.1,248.1,248.0,248.0,35
2005/4/4,13:13:00,248.1,248.1,248.0,248.0,10
2005/4/4,13:14:00,248.0,248.1,248.0,248.1,15
2005/4/4,13:15:00,248.0,248.0,248.0,248.0,10
2005/4/4,13:16:00,248.1,248.2,248.1,248.1,15
2005/4/4,13:17:00,248.1,248.1,248.1,248.1,30
2005/4/4,13:18:00,248.0,248.0,248.0,248.0,5
2005/4/4,13:19:00,248.1,248.1,248.0,248.0,10
2005/4/4,13:21:00,248.1,248.1,248.1,248.1,5
2005/4/4,13:22:00,248.0,248.0,247.9,248.0,25
2005/4/4,13:23:00,248.0,248.0,248.0,248.0,5
2005/4/4,13:24:00,248.1,248.1,248.0,248.0,10
2005/4/4,13:25:00,248.1,248.1,248.0,248.0,10
2005/4/4,13:26:00,248.1,248.1,248.0,248.0,20
2005/4/4,13:27:00,248.0,248.1,248.0,248.1,10
2005/4/4,13:29:00,248.0,248.0,248.0,248.0,15
2005/4/4,13:30:00,248.0,248.0,248.0,248.0,15
2005/4/4,13:31:00,248.1,248.1,248.0,248.0,35
2005/4/4,13:32:00,248.1,248.1,248.0,248.0,30
2005/4/4,13:33:00,248.0,248.0,248.0,248.0,20
2005/4/4,13:34:00,248.0,248.1,248.0,248.0,20
2005/4/4,13:35:00,248.0,248.0,248.0,248.0,15
2005/4/4,13:36:00,248.0,248.0,248.0,248.0,20
2005/4/4,13:37:00,248.0,248.0,248.0,248.0,20
2005/4/4,13:38:00,248.0,248.0,248.0,248.0,25
2005/4/4,13:39:00,248.0,248.1,248.0,248.0,65
2005/4/4,13:40:00,248.0,248.0,247.9,247.9,20
2005/4/4,13:41:00,247.9,248.0,247.8,247.8,25
2005/4/4,13:42:00,247.8,247.8,247.8,247.8,25
2005/4/4,13:43:00,247.8,247.9,247.8,247.9,20
2005/4/4,13:44:00,247.9,247.9,247.8,247.9,35
2005/4/4,13:45:00,247.9,247.9,247.7,247.8,60
2005/4/4,13:46:00,247.7,247.7,247.7,247.7,5
2005/4/6,08:46:00,248.3,248.4,248.1,248.2,75
2005/4/6,08:47:00,248.1,248.1,247.9,247.9,45
2005/4/6,08:48:00,248.0,248.0,247.6,247.7,65
2005/4/6,08:49:00,247.7,247.8,247.6,247.7,55
2005/4/6,08:50:00,247.8,247.9,247.8,247.9,40
2005/4/6,08:51:00,247.9,248.0,247.9,248.0,30
2005/4/6,08:52:00,248.0,248.0,247.8,247.8,35
2005/4/6,08:53:00,247.8,247.8,247.3,247.5,80
2005/4/6,08:54:00,247.4,247.5,247.3,247.5,55
2005/4/6,08:55:00,247.5,247.6,247.5,247.5,35
2005/4/6,08:56:00,247.5,247.6,247.5,247.5,25
2005/4/6,08:57:00,247.5,247.6,247.4,247.6,50
2005/4/6,08:58:00,247.7,247.7,247.6,247.6,30
2005/4/6,08:59:00,247.6,247.6,247.6,247.6,30
2005/4/6,09:00:00,247.6,247.7,247.6,247.6,35
2005/4/6,09:01:00,247.6,247.8,247.6,247.8,40
2005/4/6,09:02:00,247.7,247.8,247.7,247.7,65
2005/4/6,09:03:00,247.7,247.7,247.6,247.6,65
2005/4/6,09:04:00,247.7,247.7,247.6,247.7,40
2005/4/6,09:05:00,247.7,247.8,247.6,247.7,60
2005/4/6,09:06:00,247.6,247.8,247.6,247.8,35
2005/4/6,09:07:00,247.8,248.0,247.8,247.9,65
2005/4/6,09:08:00,247.9,248.0,247.8,247.9,50
2005/4/6,09:09:00,247.9,247.9,247.8,247.9,45
2005/4/6,09:10:00,247.8,247.9,247.7,247.7,65
2005/4/6,09:11:00,247.6,247.8,247.6,247.7,70
2005/4/6,09:12:00,247.6,247.7,247.6,247.7,40
2005/4/6,09:13:00,247.9,247.9,247.8,247.8,20
2005/4/6,09:14:00,247.8,247.8,247.7,247.7,25
2005/4/6,09:15:00,247.7,247.7,247.7,247.7,5
2005/4/6,09:16:00,247.8,247.8,247.8,247.8,10
2005/4/6,09:17:00,247.7,247.7,247.5,247.5,35
2005/4/6,09:18:00,247.6,247.6,247.5,247.6,60
2005/4/6,09:19:00,247.6,247.6,247.6,247.6,55
2005/4/6,09:20:00,247.7,247.7,247.4,247.4,60
2005/4/6,09:21:00,247.4,247.4,246.9,246.9,85
2005/4/6,09:22:00,246.9,247.0,246.8,246.9,65
2005/4/6,09:23:00,246.9,247.0,246.8,247.0,55
2005/4/6,09:24:00,247.0,247.1,247.0,247.0,25
2005/4/6,09:25:00,247.0,247.1,247.0,247.1,20
2005/4/6,09:26:00,247.1,247.3,247.1,247.2,55
2005/4/6,09:27:00,247.2,247.2,247.1,247.1,30
2005/4/6,09:28:00,247.1,247.2,247.1,247.2,30
2005/4/6,09:29:00,247.1,247.3,247.1,247.3,25
2005/4/6,09:30:00,247.2,247.3,247.2,247.3,20
2005/4/6,09:31:00,247.3,247.4,247.2,247.3,35
2005/4/6,09:32:00,247.3,247.3,247.3,247.3,10
2005/4/6,09:33:00,247.3,247.4,247.3,247.3,45
2005/4/6,09:34:00,247.4,247.4,247.3,247.4,40
2005/4/6,09:35:00,247.4,247.4,247.4,247.4,30
2005/4/6,09:36:00,247.4,247.5,247.4,247.5,40
2005/4/6,09:37:00,247.4,247.7,247.4,247.7,55
2005/4/6,09:38:00,247.7,247.8,247.6,247.7,45
2005/4/6,09:39:00,247.6,247.7,247.6,247.7,55
2005/4/6,09:40:00,247.7,247.8,247.7,247.8,25
2005/4/6,09:41:00,247.8,247.9,247.7,247.9,25
2005/4/6,09:42:00,247.9,248.1,247.9,248.0,60
2005/4/6,09:43:00,247.9,247.9,247.9,247.9,5
2005/4/6,09:44:00,247.8,247.8,247.8,247.8,25
2005/4/6,09:45:00,247.8,247.8,247.8,247.8,15
2005/4/6,09:46:00,247.8,247.8,247.7,247.8,35
2005/4/6,09:47:00,247.8,247.9,247.8,247.9,30
2005/4/6,09:48:00,247.9,247.9,247.9,247.9,45
2005/4/6,09:49:00,247.9,247.9,247.8,247.8,15
2005/4/6,09:50:00,247.8,247.9,247.8,247.9,40
2005/4/6,09:51:00,247.9,247.9,247.9,247.9,25
2005/4/6,09:52:00,248.0,248.0,248.0,248.0,30
2005/4/6,09:53:00,248.1,248.2,248.1,248.1,15
2005/4/6,09:54:00,248.1,248.1,248.1,248.1,40
2005/4/6,09:55:00,248.1,248.1,248.0,248.1,30
2005/4/6,09:56:00,248.1,248.1,248.0,248.0,30
2005/4/6,09:58:00,248.1,248.3,248.1,248.3,25
2005/4/6,09:59:00,248.3,248.3,248.2,248.2,20
2005/4/6,10:00:00,248.3,248.4,248.2,248.4,55
2005/4/6,10:01:00,248.4,248.8,248.4,248.6,70
2005/4/6,10:02:00,248.7,248.7,248.6,248.6,50
2005/4/6,10:03:00,248.6,248.7,248.6,248.7,50
2005/4/6,10:04:00,248.7,248.8,248.7,248.7,75
2005/4/6,10:05:00,248.8,248.8,248.6,248.6,55
2005/4/6,10:06:00,248.6,248.6,248.5,248.6,65
2005/4/6,10:07:00,248.6,248.6,248.5,248.6,40
2005/4/6,10:08:00,248.5,248.6,248.5,248.6,35
2005/4/6,10:09:00,248.6,248.6,248.5,248.6,35
2005/4/6,10:10:00,248.5,248.5,248.5,248.5,20
2005/4/6,10:11:00,248.4,248.5,248.4,248.4,15
2005/4/6,10:12:00,248.4,248.4,248.3,248.3,15
2005/4/6,10:13:00,248.4,248.4,248.3,248.3,25
2005/4/6,10:14:00,248.3,248.3,248.3,248.3,10
2005/4/6,10:15:00,248.4,248.4,248.4,248.4,15
2005/4/6,10:16:00,248.4,248.4,248.3,248.4,35
2005/4/6,10:17:00,248.4,248.4,248.4,248.4,20
2005/4/6,10:18:00,248.4,248.4,248.4,248.4,30
2005/4/6,10:19:00,248.4,248.4,248.4,248.4,40
2005/4/6,10:20:00,248.3,248.4,248.3,248.3,15
2005/4/6,10:21:00,248.3,248.4,248.3,248.4,35
2005/4/6,10:22:00,248.5,248.5,248.4,248.4,20
2005/4/6,10:23:00,248.5,248.5,248.4,248.4,20
2005/4/6,10:24:00,248.4,248.4,248.4,248.4,15
2005/4/6,10:25:00,248.4,248.4,248.3,248.3,10
2005/4/6,10:26:00,248.5,248.5,248.5,248.5,5
2005/4/6,10:28:00,248.3,248.4,248.3,248.4,15
2005/4/6,10:29:00,248.3,248.3,248.3,248.3,15
2005/4/6,10:30:00,248.3,248.4,248.3,248.4,10
2005/4/6,10:31:00,248.3,248.3,248.2,248.2,20
2005/4/6,10:32:00,248.2,248.3,248.2,248.3,30
2005/4/6,10:33:00,248.3,248.3,248.3,248.3,15
2005/4/6,10:34:00,248.3,248.4,248.3,248.4,25
2005/4/6,10:35:00,248.4,248.4,248.3,248.4,30
2005/4/6,10:36:00,248.4,248.4,248.4,248.4,5
2005/4/6,10:37:00,248.3,248.4,248.3,248.3,30
2005/4/6,10:38:00,248.4,248.4,248.3,248.4,20
2005/4/6,10:39:00,248.4,248.5,248.3,248.4,25
2005/4/6,10:40:00,248.5,248.5,248.4,248.4,15
2005/4/6,10:41:00,248.5,248.5,248.5,248.5,10
2005/4/6,10:42:00,248.4,248.4,248.4,248.4,15
2005/4/6,10:43:00,248.4,248.4,248.4,248.4,20
2005/4/6,10:44:00,248.4,248.4,248.4,248.4,10
2005/4/6,10:45:00,248.5,248.5,248.4,248.4,20
2005/4/6,10:46:00,248.4,248.4,248.4,248.4,5
2005/4/6,10:47:00,248.5,248.5,248.5,248.5,5
2005/4/6,10:48:00,248.4,248.4,248.4,248.4,10
2005/4/6,10:50:00,248.3,248.3,248.3,248.3,10
2005/4/6,10:51:00,248.2,248.2,248.2,248.2,5
2005/4/6,10:52:00,248.2,248.2,248.2,248.2,15
2005/4/6,10:53:00,248.3,248.4,248.3,248.4,30
2005/4/6,10:54:00,248.4,248.4,248.4,248.4,5
2005/4/6,10:55:00,248.4,248.4,248.4,248.4,5
2005/4/6,10:56:00,248.4,248.4,248.4,248.4,10
2005/4/6,10:57:00,248.4,248.4,248.4,248.4,15
2005/4/6,10:58:00,248.4,248.5,248.4,248.4,15
2005/4/6,10:59:00,248.4,248.5,248.4,248.5,10
2005/4/6,11:00:00,248.4,248.5,248.4,248.5,25
2005/4/6,11:01:00,248.5,248.5,248.5,248.5,15
2005/4/6,11:02:00,248.6,248.6,248.5,248.5,10
2005/4/6,11:03:00,248.5,248.5,248.5,248.5,10
2005/4/6,11:04:00,248.4,248.4,248.4,248.4,5
2005/4/6,11:06:00,248.4,248.4,248.4,248.4,5
2005/4/6,11:07:00,248.4,248.4,248.4,248.4,5
2005/4/6,11:09:00,248.4,248.4,248.4,248.4,5
2005/4/6,11:10:00,248.4,248.4,248.4,248.4,5
2005/4/6,11:11:00,248.4,248.4,248.4,248.4,10
2005/4/6,11:14:00,248.4,248.4,248.4,248.4,5
2005/4/6,11:15:00,248.4,248.4,248.4,248.4,15
2005/4/6,11:16:00,248.4,248.4,248.4,248.4,5
2005/4/6,11:17:00,248.4,248.4,248.4,248.4,5
2005/4/6,11:18:00,248.4,248.4,248.4,248.4,5
2005/4/6,11:19:00,248.4,248.5,248.4,248.5,25
2005/4/6,11:20:00,248.5,248.5,248.5,248.5,5
2005/4/6,11:21:00,248.4,248.6,248.4,248.6,25
2005/4/6,11:22:00,248.5,248.6,248.5,248.6,10
2005/4/6,11:23:00,248.6,248.6,248.5,248.6,20
2005/4/6,11:24:00,248.5,248.6,248.5,248.5,30
2005/4/6,11:25:00,248.5,248.5,248.5,248.5,25
2005/4/6,11:26:00,248.5,248.5,248.5,248.5,20
2005/4/6,11:27:00,248.4,248.4,248.4,248.4,10
2005/4/6,11:28:00,248.4,248.4,248.4,248.4,10
2005/4/6,11:29:00,248.4,248.4,248.4,248.4,15
2005/4/6,11:30:00,248.4,248.4,248.4,248.4,5
2005/4/6,11:31:00,248.4,248.4,248.4,248.4,5
2005/4/6,11:32:00,248.3,248.3,248.3,248.3,5
2005/4/6,11:33:00,248.3,248.3,248.3,248.3,10
2005/4/6,11:34:00,248.2,248.2,248.2,248.2,10
2005/4/6,11:35:00,248.3,248.3,248.2,248.2,10
2005/4/6,11:37:00,248.3,248.3,248.3,248.3,5
2005/4/6,11:38:00,248.3,248.3,248.2,248.2,10
2005/4/6,11:39:00,248.2,248.2,248.2,248.2,5
2005/4/6,11:40:00,248.3,248.3,248.3,248.3,20
2005/4/6,11:42:00,248.2,248.3,248.2,248.3,10
2005/4/6,11:43:00,248.3,248.3,248.3,248.3,10
2005/4/6,11:44:00,248.3,248.3,248.3,248.3,10
2005/4/6,11:45:00,248.3,248.3,248.3,248.3,5
2005/4/6,11:46:00,248.2,248.2,248.2,248.2,5
2005/4/6,11:47:00,248.3,248.3,248.3,248.3,5
2005/4/6,11:48:00,248.3,248.3,248.1,248.1,35
2005/4/6,11:49:00,248.1,248.1,248.1,248.1,5
2005/4/6,11:50:00,248.1,248.2,248.1,248.2,15
2005/4/6,11:51:00,248.2,248.2,248.2,248.2,10
2005/4/6,11:52:00,248.2,248.2,248.2,248.2,5
2005/4/6,11:54:00,248.1,248.1,248.1,248.1,5
2005/4/6,11:56:00,248.1,248.1,248.1,248.1,5
2005/4/6,11:57:00,248.1,248.1,248.1,248.1,10
2005/4/6,11:58:00,248.0,248.0,248.0,248.0,10
2005/4/6,11:59:00,248.0,248.1,248.0,248.1,10
2005/4/6,12:00:00,248.0,248.1,248.0,248.0,25
2005/4/6,12:01:00,248.0,248.0,248.0,248.0,25
2005/4/6,12:02:00,248.0,248.0,248.0,248.0,15
2005/4/6,12:03:00,248.0,248.0,248.0,248.0,30
2005/4/6,12:04:00,248.0,248.0,248.0,248.0,20
2005/4/6,12:05:00,248.0,248.1,248.0,248.1,10
2005/4/6,12:06:00,248.0,248.1,248.0,248.1,15
2005/4/6,12:07:00,248.1,248.1,248.0,248.1,20
2005/4/6,12:08:00,248.2,248.2,248.1,248.1,30
2005/4/6,12:09:00,248.1,248.1,248.0,248.0,10
2005/4/6,12:10:00,248.1,248.1,248.1,248.1,5
2005/4/6,12:11:00,248.0,248.1,248.0,248.1,10
2005/4/6,12:12:00,248.1,248.1,248.0,248.0,10
2005/4/6,12:13:00,248.0,248.0,248.0,248.0,10
2005/4/6,12:14:00,248.0,248.0,248.0,248.0,10
2005/4/6,12:15:00,248.0,248.0,247.8,247.8,30
2005/4/6,12:16:00,247.8,247.8,247.8,247.8,15
2005/4/6,12:17:00,247.8,247.9,247.8,247.9,10
2005/4/6,12:18:00,247.9,247.9,247.9,247.9,20
2005/4/6,12:19:00,248.0,248.0,248.0,248.0,10
2005/4/6,12:20:00,248.0,248.0,247.9,247.9,10
2005/4/6,12:21:00,247.9,248.0,247.9,248.0,20
2005/4/6,12:22:00,247.8,247.8,247.8,247.8,10
2005/4/6,12:24:00,247.8,247.8,247.7,247.7,20
2005/4/6,12:25:00,247.7,247.8,247.7,247.8,20
2005/4/6,12:26:00,247.8,247.8,247.8,247.8,10
2005/4/6,12:27:00,247.8,247.8,247.8,247.8,20
2005/4/6,12:28:00,247.8,247.8,247.8,247.8,5
2005/4/6,12:29:00,247.8,247.8,247.8,247.8,5
2005/4/6,12:31:00,247.8,247.8,247.7,247.8,20
2005/4/6,12:32:00,247.7,247.7,247.7,247.7,10
2005/4/6,12:33:00,247.8,247.8,247.6,247.7,45
2005/4/6,12:34:00,247.7,247.7,247.6,247.6,20
2005/4/6,12:35:00,247.7,247.7,247.5,247.5,45
2005/4/6,12:36:00,247.6,247.7,247.6,247.6,35
2005/4/6,12:37:00,247.5,247.6,247.5,247.6,20
2005/4/6,12:38:00,247.6,247.7,247.6,247.6,25
2005/4/6,12:39:00,247.6,247.7,247.6,247.7,10
2005/4/6,12:41:00,247.7,247.7,247.7,247.7,5
2005/4/6,12:42:00,247.7,247.7,247.7,247.7,20
2005/4/6,12:43:00,247.7,247.7,247.7,247.7,20
2005/4/6,12:44:00,247.8,247.8,247.8,247.8,10
2005/4/6,12:46:00,247.8,247.8,247.8,247.8,5
2005/4/6,12:47:00,247.8,247.8,247.8,247.8,10
2005/4/6,12:48:00,247.8,247.8,247.7,247.7,10
2005/4/6,12:49:00,247.8,247.8,247.7,247.7,10
2005/4/6,12:50:00,247.8,247.8,247.7,247.7,30
2005/4/6,12:51:00,247.7,247.7,247.6,247.7,20
2005/4/6,12:52:00,247.7,247.7,247.7,247.7,5
2005/4/6,12:53:00,247.6,247.6,247.6,247.6,15
2005/4/6,12:54:00,247.6,247.6,247.6,247.6,5
2005/4/6,12:55:00,247.6,247.6,247.5,247.5,15
2005/4/6,12:56:00,247.5,247.5,247.5,247.5,10
2005/4/6,12:57:00,247.6,247.6,247.6,247.6,10
2005/4/6,12:58:00,247.6,247.6,247.5,247.6,25
2005/4/6,12:59:00,247.5,247.6,247.5,247.6,30
2005/4/6,13:00:00,247.6,247.6,247.6,247.6,20
2005/4/6,13:01:00,247.6,247.6,247.6,247.6,10
2005/4/6,13:02:00,247.6,247.6,247.6,247.6,5
2005/4/6,13:03:00,247.6,247.6,247.6,247.6,5
2005/4/6,13:04:00,247.5,247.6,247.5,247.6,15
2005/4/6,13:05:00,247.6,247.6,247.6,247.6,5
2005/4/6,13:06:00,247.6,247.6,247.6,247.6,5
2005/4/6,13:07:00,247.6,247.6,247.5,247.5,10
2005/4/6,13:08:00,247.6,247.6,247.6,247.6,5
2005/4/6,13:10:00,247.6,247.6,247.6,247.6,10
2005/4/6,13:11:00,247.6,247.6,247.6,247.6,20
2005/4/6,13:12:00,247.6,247.6,247.5,247.5,15
2005/4/6,13:13:00,247.6,247.6,247.5,247.5,30
2005/4/6,13:14:00,247.5,247.5,247.5,247.5,25
2005/4/6,13:15:00,247.4,247.4,247.4,247.4,15
2005/4/6,13:16:00,247.4,247.4,247.3,247.4,25
2005/4/6,13:17:00,247.4,247.5,247.4,247.4,35
2005/4/6,13:18:00,247.4,247.4,247.4,247.4,5
2005/4/6,13:19:00,247.5,247.5,247.5,247.5,15
2005/4/6,13:20:00,247.6,247.6,247.6,247.6,5
2005/4/6,13:21:00,247.6,247.6,247.6,247.6,5
2005/4/6,13:22:00,247.6,247.6,247.5,247.5,15
2005/4/6,13:23:00,247.5,247.6,247.5,247.6,10
2005/4/6,13:24:00,247.5,247.6,247.5,247.6,15
2005/4/6,13:25:00,247.6,247.7,247.6,247.7,15
2005/4/6,13:26:00,247.7,247.7,247.7,247.7,10
2005/4/6,13:27:00,247.6,247.7,247.6,247.6,15
2005/4/6,13:28:00,247.6,247.7,247.6,247.7,15
2005/4/6,13:29:00,247.6,247.6,247.6,247.6,5
2005/4/6,13:30:00,247.6,247.6,247.6,247.6,30
2005/4/6,13:31:00,247.6,247.7,247.5,247.5,45
2005/4/6,13:32:00,247.5,247.6,247.5,247.5,20
2005/4/6,13:33:00,247.6,247.6,247.6,247.6,15
2005/4/6,13:34:00,247.5,247.6,247.5,247.6,20
2005/4/6,13:35:00,247.6,247.6,247.5,247.6,25
2005/4/6,13:36:00,247.6,247.6,247.4,247.4,45
2005/4/6,13:37:00,247.4,247.4,247.3,247.3,40
2005/4/6,13:38:00,247.3,247.4,247.3,247.4,20
2005/4/6,13:39:00,247.3,247.5,247.3,247.4,25
2005/4/6,13:40:00,247.4,247.5,247.4,247.4,30
2005/4/6,13:41:00,247.4,247.5,247.4,247.5,15
2005/4/6,13:42:00,247.5,247.5,247.5,247.5,30
2005/4/6,13:43:00,247.5,247.5,247.5,247.5,15
2005/4/6,13:44:00,247.4,247.4,247.4,247.4,20
2005/4/6,13:45:00,247.5,247.5,247.4,247.5,40
2005/4/6,13:46:00,247.4,247.4,247.4,247.4,5
2005/4/7,08:46:00,247.7,247.7,247.3,247.5,65
2005/4/7,08:47:00,247.6,247.7,247.6,247.7,40
2005/4/7,08:48:00,247.7,247.8,247.7,247.8,50
2005/4/7,08:49:00,247.8,247.8,247.8,247.8,40
2005/4/7,08:50:00,247.7,247.7,247.6,247.6,55
2005/4/7,08:51:00,247.6,247.6,247.5,247.5,35
2005/4/7,08:52:00,247.6,247.6,247.3,247.5,75
2005/4/7,08:53:00,247.4,247.4,247.3,247.4,40
2005/4/7,08:54:00,247.4,247.4,247.3,247.4,35
2005/4/7,08:55:00,247.3,247.5,247.3,247.5,25
2005/4/7,08:56:00,247.5,247.6,247.5,247.5,45
2005/4/7,08:57:00,247.6,247.6,247.6,247.6,50
2005/4/7,08:58:00,247.6,247.7,247.6,247.7,30
2005/4/7,08:59:00,247.7,247.7,247.6,247.6,20
2005/4/7,09:00:00,247.6,247.6,247.6,247.6,55
2005/4/7,09:01:00,247.6,248.0,247.6,248.0,70
2005/4/7,09:02:00,248.0,248.3,247.9,248.2,105
2005/4/7,09:03:00,248.1,248.2,247.9,248.1,80
2005/4/7,09:04:00,248.0,248.3,248.0,248.3,70
2005/4/7,09:05:00,248.2,248.3,248.2,248.3,55
2005/4/7,09:06:00,248.2,248.4,248.2,248.3,65
2005/4/7,09:07:00,248.3,248.3,248.1,248.1,40
2005/4/7,09:08:00,248.1,248.1,247.8,247.9,55
2005/4/7,09:09:00,247.8,248.0,247.7,247.9,50
2005/4/7,09:10:00,247.9,248.2,247.9,248.2,40
2005/4/7,09:11:00,248.1,248.1,248.1,248.1,40
2005/4/7,09:12:00,248.1,248.3,248.1,248.3,40
2005/4/7,09:13:00,248.4,248.5,248.4,248.4,50
2005/4/7,09:14:00,248.4,248.4,248.2,248.2,30
2005/4/7,09:15:00,248.2,248.3,248.1,248.1,30
2005/4/7,09:16:00,248.1,248.2,248.1,248.1,25
2005/4/7,09:17:00,248.1,248.1,248.0,248.0,55
2005/4/7,09:18:00,247.9,248.0,247.9,248.0,40
2005/4/7,09:19:00,247.9,248.0,247.9,248.0,20
2005/4/7,09:20:00,247.9,247.9,247.7,247.9,40
2005/4/7,09:21:00,247.8,248.0,247.8,248.0,25
2005/4/7,09:22:00,247.9,247.9,247.9,247.9,25
2005/4/7,09:23:00,247.9,248.0,247.9,247.9,30
2005/4/7,09:24:00,248.0,248.0,248.0,248.0,10
2005/4/7,09:25:00,248.0,248.1,248.0,248.1,15
2005/4/7,09:26:00,248.1,248.1,248.1,248.1,20
2005/4/7,09:27:00,248.1,248.1,248.1,248.1,20
2005/4/7,09:28:00,248.2,248.2,248.1,248.2,15
2005/4/7,09:29:00,248.2,248.2,248.2,248.2,15
2005/4/7,09:30:00,248.3,248.3,248.2,248.2,10
2005/4/7,09:31:00,248.2,248.3,248.2,248.3,20
2005/4/7,09:32:00,248.2,248.2,248.0,248.0,15
2005/4/7,09:33:00,248.0,248.0,247.9,247.9,25
2005/4/7,09:34:00,247.9,248.0,247.9,248.0,35
2005/4/7,09:35:00,248.1,248.2,248.1,248.2,10
2005/4/7,09:36:00,248.2,248.2,248.2,248.2,5
2005/4/7,09:37:00,248.1,248.1,248.1,248.1,5
2005/4/7,09:39:00,248.1,248.1,248.1,248.1,5
2005/4/7,09:40:00,248.2,248.2,248.2,248.2,5
2005/4/7,09:41:00,248.1,248.1,248.0,248.0,10
2005/4/7,09:42:00,248.1,248.1,248.0,248.0,10
2005/4/7,09:43:00,248.0,248.0,248.0,248.0,20
2005/4/7,09:44:00,247.9,248.0,247.9,248.0,30
2005/4/7,09:45:00,248.0,248.0,247.9,247.9,20
2005/4/7,09:46:00,248.0,248.0,248.0,248.0,5
2005/4/7,09:47:00,248.0,248.1,248.0,248.1,15
2005/4/7,09:48:00,248.1,248.1,248.1,248.1,10
2005/4/7,09:50:00,248.2,248.2,248.2,248.2,5
2005/4/7,09:51:00,248.1,248.1,248.1,248.1,5
2005/4/7,09:52:00,248.1,248.1,248.0,248.0,25
2005/4/7,09:53:00,248.0,248.1,248.0,248.1,10
2005/4/7,09:54:00,248.0,248.1,248.0,248.0,15
2005/4/7,09:56:00,248.1,248.1,248.1,248.1,5
2005/4/7,09:57:00,248.2,248.2,248.1,248.2,20
2005/4/7,09:58:00,248.2,248.2,248.1,248.1,20
2005/4/7,09:59:00,248.2,248.2,248.2,248.2,15
2005/4/7,10:00:00,248.3,248.3,248.3,248.3,10
2005/4/7,10:01:00,248.3,248.4,248.3,248.3,25
2005/4/7,10:02:00,248.3,248.4,248.3,248.3,20
2005/4/7,10:03:00,248.4,248.4,248.3,248.3,15
2005/4/7,10:04:00,248.3,248.4,248.3,248.4,55
2005/4/7,10:05:00,248.3,248.3,248.1,248.1,20
2005/4/7,10:06:00,248.3,248.3,248.2,248.3,25
2005/4/7,10:07:00,248.3,248.3,248.3,248.3,10
2005/4/7,10:08:00,248.3,248.3,248.3,248.3,5
2005/4/7,10:09:00,248.3,248.3,248.3,248.3,5
2005/4/7,10:11:00,248.2,248.2,248.2,248.2,15
2005/4/7,10:12:00,248.1,248.1,248.1,248.1,5
2005/4/7,10:13:00,248.1,248.1,248.1,248.1,15
2005/4/7,10:14:00,248.1,248.1,248.0,248.0,30
2005/4/7,10:15:00,248.0,248.0,248.0,248.0,10
2005/4/7,10:16:00,248.0,248.0,247.9,247.9,20
2005/4/7,10:17:00,247.8,247.9,247.8,247.8,20
2005/4/7,10:18:00,247.8,247.9,247.8,247.8,30
2005/4/7,10:19:00,247.8,247.9,247.7,247.9,35
2005/4/7,10:20:00,247.8,247.8,247.8,247.8,10
2005/4/7,10:21:00,247.8,247.8,247.8,247.8,5
2005/4/7,10:22:00,247.9,247.9,247.9,247.9,20
2005/4/7,10:23:00,247.9,247.9,247.8,247.8,10
2005/4/7,10:24:00,247.9,247.9,247.9,247.9,10
2005/4/7,10:25:00,247.8,247.9,247.8,247.9,15
2005/4/7,10:26:00,247.9,248.0,247.8,247.9,30
2005/4/7,10:28:00,247.9,247.9,247.9,247.9,10
2005/4/7,10:30:00,247.9,248.1,247.9,248.1,20
2005/4/7,10:31:00,248.1,248.1,248.1,248.1,20
2005/4/7,10:32:00,248.1,248.1,248.0,248.0,15
2005/4/7,10:33:00,248.0,248.0,248.0,248.0,5
2005/4/7,10:34:00,248.0,248.0,248.0,248.0,25
2005/4/7,10:35:00,248.0,248.0,248.0,248.0,20
2005/4/7,10:36:00,248.0,248.0,247.9,247.9,30
2005/4/7,10:37:00,247.9,247.9,247.8,247.9,20
2005/4/7,10:38:00,247.8,247.8,247.8,247.8,5
2005/4/7,10:39:00,247.9,247.9,247.8,247.8,30
2005/4/7,10:40:00,247.7,247.7,247.6,247.6,30
2005/4/7,10:41:00,247.6,247.6,247.5,247.6,30
2005/4/7,10:42:00,247.6,247.6,247.6,247.6,20
2005/4/7,10:43:00,247.5,247.5,247.3,247.3,40
2005/4/7,10:44:00,247.3,247.3,247.1,247.2,60
2005/4/7,10:45:00,247.2,247.3,247.2,247.2,40
2005/4/7,10:46:00,247.2,247.2,247.0,247.1,45
2005/4/7,10:47:00,247.1,247.2,247.0,247.1,65
2005/4/7,10:48:00,247.1,247.2,247.1,247.2,35
2005/4/7,10:49:00,247.2,247.2,247.2,247.2,25
2005/4/7,10:50:00,247.2,247.2,247.1,247.1,30
2005/4/7,10:51:00,247.1,247.2,247.0,247.0,55
2005/4/7,10:52:00,246.9,247.0,246.9,246.9,55
2005/4/7,10:53:00,247.0,247.0,247.0,247.0,25
2005/4/7,10:54:00,247.0,247.0,247.0,247.0,15
2005/4/7,10:55:00,247.0,247.0,247.0,247.0,10
2005/4/7,10:56:00,247.0,247.0,247.0,247.0,15
2005/4/7,10:57:00,247.0,247.1,247.0,247.1,15
2005/4/7,10:58:00,247.1,247.2,247.1,247.1,45
2005/4/7,10:59:00,247.1,247.2,247.1,247.2,30
2005/4/7,11:00:00,247.2,247.2,247.0,247.0,30
2005/4/7,11:01:00,247.0,247.1,247.0,247.0,40
2005/4/7,11:02:00,246.9,246.9,246.8,246.8,50
2005/4/7,11:03:00,246.8,246.8,246.7,246.8,60
2005/4/7,11:04:00,246.8,246.9,246.8,246.8,30
2005/4/7,11:05:00,246.8,246.9,246.8,246.9,10
2005/4/7,11:06:00,246.9,246.9,246.8,246.8,25
2005/4/7,11:07:00,246.8,246.8,246.8,246.8,20
2005/4/7,11:08:00,246.7,246.7,246.5,246.6,80
2005/4/7,11:09:00,246.6,246.6,246.4,246.5,65
2005/4/7,11:10:00,246.6,246.6,246.4,246.4,25
2005/4/7,11:11:00,246.4,246.4,246.0,246.1,75
2005/4/7,11:12:00,246.0,246.1,246.0,246.1,50
2005/4/7,11:13:00,246.1,246.1,246.0,246.1,65
2005/4/7,11:14:00,246.2,246.3,246.2,246.3,30
2005/4/7,11:15:00,246.4,246.4,246.3,246.4,20
2005/4/7,11:16:00,246.4,246.4,246.4,246.4,55
2005/4/7,11:17:00,246.4,246.4,246.4,246.4,45
2005/4/7,11:18:00,246.4,246.4,246.4,246.4,25
2005/4/7,11:19:00,246.4,246.4,246.4,246.4,20
2005/4/7,11:20:00,246.4,246.5,246.4,246.5,20
2005/4/7,11:21:00,246.5,246.6,246.5,246.5,15
2005/4/7,11:22:00,246.5,246.6,246.5,246.6,25
2005/4/7,11:23:00,246.5,246.6,246.5,246.6,10
2005/4/7,11:24:00,246.6,246.6,246.5,246.6,35
2005/4/7,11:25:00,246.6,246.7,246.6,246.6,30
2005/4/7,11:26:00,246.6,246.6,246.6,246.6,20
2005/4/7,11:27:00,246.6,246.7,246.6,246.7,20
2005/4/7,11:28:00,246.6,246.8,246.6,246.7,45
2005/4/7,11:29:00,246.8,246.8,246.6,246.6,25
2005/4/7,11:30:00,246.6,246.6,246.5,246.5,30
2005/4/7,11:31:00,246.5,246.6,246.5,246.6,20
2005/4/7,11:32:00,246.5,246.6,246.5,246.6,20
2005/4/7,11:33:00,246.7,246.7,246.7,246.7,5
2005/4/7,11:34:00,246.8,246.8,246.7,246.7,25
2005/4/7,11:35:00,246.8,246.9,246.7,246.7,25
2005/4/7,11:36:00,246.7,246.7,246.7,246.7,10
2005/4/7,11:37:00,246.6,246.6,246.6,246.6,15
2005/4/7,11:38:00,246.5,246.5,246.5,246.5,10
2005/4/7,11:39:00,246.4,246.4,246.4,246.4,30
2005/4/7,11:41:00,246.4,246.4,246.4,246.4,30
2005/4/7,11:42:00,246.4,246.4,246.4,246.4,15
2005/4/7,11:43:00,246.3,246.3,246.2,246.2,30
2005/4/7,11:44:00,246.2,246.2,246.1,246.2,45
2005/4/7,11:45:00,246.2,246.2,246.1,246.1,45
2005/4/7,11:46:00,246.2,246.2,246.1,246.1,25
2005/4/7,11:47:00,246.1,246.2,246.1,246.1,30
2005/4/7,11:48:00,246.1,246.1,245.9,246.0,50
2005/4/7,11:49:00,246.0,246.1,246.0,246.1,35
2005/4/7,11:50:00,246.1,246.2,246.1,246.2,10
2005/4/7,11:51:00,246.3,246.3,246.2,246.2,10
2005/4/7,11:52:00,246.2,246.4,246.2,246.4,20
2005/4/7,11:53:00,246.4,246.4,246.4,246.4,20
2005/4/7,11:54:00,246.4,246.5,246.4,246.5,25
2005/4/7,11:55:00,246.5,246.5,246.5,246.5,20
2005/4/7,11:56:00,246.5,246.6,246.5,246.5,15
2005/4/7,11:57:00,246.5,246.5,246.5,246.5,20
2005/4/7,12:00:00,246.6,246.6,246.6,246.6,10
2005/4/7,12:01:00,246.7,246.7,246.7,246.7,15
2005/4/7,12:02:00,246.7,246.8,246.7,246.8,10
2005/4/7,12:03:00,246.7,246.7,246.7,246.7,10
2005/4/7,12:04:00,246.6,246.7,246.6,246.7,30
2005/4/7,12:05:00,246.7,246.7,246.6,246.6,15
2005/4/7,12:06:00,246.6,246.6,246.6,246.6,15
2005/4/7,12:07:00,246.5,246.5,246.4,246.5,20
2005/4/7,12:08:00,246.6,246.6,246.6,246.6,25
2005/4/7,12:09:00,246.5,246.6,246.5,246.6,10
2005/4/7,12:10:00,246.7,246.8,246.7,246.8,15
2005/4/7,12:11:00,246.7,246.7,246.6,246.7,15
2005/4/7,12:12:00,246.6,246.6,246.6,246.6,15
2005/4/7,12:13:00,246.6,246.6,246.6,246.6,10
2005/4/7,12:15:00,246.6,246.6,246.6,246.6,5
2005/4/7,12:16:00,246.6,246.6,246.6,246.6,5
2005/4/7,12:17:00,246.6,246.6,246.6,246.6,10
2005/4/7,12:18:00,246.6,246.6,246.6,246.6,10
2005/4/7,12:19:00,246.6,246.6,246.6,246.6,20
2005/4/7,12:20:00,246.6,246.7,246.6,246.7,15
2005/4/7,12:21:00,246.7,246.7,246.7,246.7,20
2005/4/7,12:22:00,246.7,246.8,246.7,246.8,15
2005/4/7,12:23:00,246.8,246.9,246.7,246.8,20
2005/4/7,12:24:00,246.8,246.8,246.7,246.8,35
2005/4/7,12:25:00,246.8,246.8,246.7,246.7,15
2005/4/7,12:26:00,246.8,246.9,246.8,246.8,40
2005/4/7,12:27:00,246.8,246.9,246.8,246.8,35
2005/4/7,12:28:00,246.8,246.8,246.6,246.6,25
2005/4/7,12:29:00,246.6,246.6,246.5,246.5,20
2005/4/7,12:30:00,246.6,246.6,246.5,246.6,30
2005/4/7,12:31:00,246.6,246.6,246.6,246.6,5
2005/4/7,12:32:00,246.7,246.7,246.7,246.7,10
2005/4/7,12:33:00,246.7,246.7,246.6,246.6,30
2005/4/7,12:34:00,246.6,246.6,246.6,246.6,20
2005/4/7,12:35:00,246.5,246.6,246.5,246.6,25
2005/4/7,12:36:00,246.5,246.6,246.5,246.5,30
2005/4/7,12:37:00,246.4,246.4,246.4,246.4,10
2005/4/7,12:38:00,246.4,246.4,246.4,246.4,15
2005/4/7,12:39:00,246.3,246.4,246.3,246.4,20
2005/4/7,12:40:00,246.5,246.5,246.5,246.5,5
2005/4/7,12:41:00,246.5,246.5,246.5,246.5,10
2005/4/7,12:42:00,246.5,246.5,246.5,246.5,30
2005/4/7,12:43:00,246.5,246.5,246.5,246.5,15
2005/4/7,12:44:00,246.4,246.4,246.4,246.4,5
2005/4/7,12:45:00,246.4,246.4,246.4,246.4,30
2005/4/7,12:46:00,246.4,246.4,246.4,246.4,5
2005/4/7,12:47:00,246.4,246.4,246.3,246.3,15
2005/4/7,12:48:00,246.3,246.3,246.2,246.2,20
2005/4/7,12:49:00,246.2,246.3,246.2,246.2,15
2005/4/7,12:50:00,246.2,246.2,246.2,246.2,30
2005/4/7,12:51:00,246.1,246.1,246.1,246.1,30
2005/4/7,12:52:00,246.1,246.2,246.1,246.2,15
2005/4/7,12:53:00,246.1,246.1,246.1,246.1,5
2005/4/7,12:54:00,246.1,246.1,246.1,246.1,20
2005/4/7,12:55:00,246.1,246.2,246.1,246.2,50
2005/4/7,12:56:00,246.1,246.2,246.1,246.2,35
2005/4/7,12:57:00,246.2,246.2,246.2,246.2,25
2005/4/7,12:58:00,246.2,246.2,246.1,246.2,20
2005/4/7,12:59:00,246.1,246.1,246.1,246.1,10
2005/4/7,13:00:00,246.0,246.2,246.0,246.2,25
2005/4/7,13:01:00,246.2,246.2,245.9,245.9,45
2005/4/7,13:02:00,246.0,246.0,245.8,245.8,75
2005/4/7,13:03:00,245.8,245.8,245.5,245.6,100
2005/4/7,13:04:00,245.5,245.7,245.3,245.5,80
2005/4/7,13:05:00,245.5,245.7,245.4,245.7,80
2005/4/7,13:06:00,245.8,245.8,245.7,245.7,45
2005/4/7,13:07:00,245.7,245.7,245.6,245.6,40
2005/4/7,13:08:00,245.7,245.7,245.5,245.6,35
2005/4/7,13:09:00,245.7,245.7,245.7,245.7,25
2005/4/7,13:10:00,245.8,245.8,245.7,245.8,50
2005/4/7,13:11:00,245.7,245.9,245.7,245.8,35
2005/4/7,13:12:00,245.9,245.9,245.8,245.9,75
2005/4/7,13:13:00,245.8,245.9,245.8,245.9,45
2005/4/7,13:14:00,246.0,246.0,245.8,245.9,60
2005/4/7,13:15:00,245.8,245.9,245.8,245.9,40
2005/4/7,13:16:00,245.9,246.0,245.8,245.8,40
2005/4/7,13:17:00,245.9,245.9,245.7,245.8,55
2005/4/7,13:18:00,245.7,245.7,245.6,245.7,65
2005/4/7,13:19:00,245.6,245.7,245.6,245.7,30
2005/4/7,13:20:00,245.7,245.9,245.7,245.9,45
2005/4/7,13:21:00,245.9,246.0,245.9,245.9,40
2005/4/7,13:22:00,245.9,245.9,245.8,245.9,35
2005/4/7,13:23:00,245.9,245.9,245.9,245.9,30
2005/4/7,13:24:00,245.9,246.0,245.9,246.0,25
2005/4/7,13:25:00,246.0,246.1,246.0,246.1,45
2005/4/7,13:26:00,246.1,246.1,246.1,246.1,10
2005/4/7,13:27:00,246.1,246.1,246.1,246.1,30
2005/4/7,13:28:00,246.2,246.3,246.2,246.2,60
2005/4/7,13:29:00,246.1,246.1,246.1,246.1,15
2005/4/7,13:30:00,246.1,246.2,246.1,246.2,25
2005/4/7,13:31:00,246.2,246.2,245.9,246.0,80
2005/4/7,13:32:00,246.0,246.1,245.9,245.9,65
2005/4/7,13:33:00,245.9,246.0,245.8,245.8,70
2005/4/7,13:34:00,245.9,245.9,245.7,245.8,60
2005/4/7,13:35:00,245.8,246.0,245.8,246.0,60
2005/4/7,13:36:00,246.1,246.2,246.1,246.1,50
2005/4/7,13:37:00,246.1,246.1,246.0,246.0,35
2005/4/7,13:38:00,246.0,246.2,246.0,246.2,55
2005/4/7,13:39:00,246.2,246.2,246.1,246.1,25
2005/4/7,13:40:00,246.1,246.1,246.1,246.1,40
2005/4/7,13:41:00,246.1,246.1,246.1,246.1,15
2005/4/7,13:42:00,246.2,246.2,246.1,246.1,10
2005/4/7,13:43:00,246.1,246.2,246.1,246.1,25
2005/4/7,13:44:00,246.2,246.2,246.1,246.1,20
2005/4/7,13:45:00,246.1,246.2,246.1,246.2,80
2005/4/7,13:46:00,246.2,246.2,246.2,246.2,5
2005/4/8,08:46:00,247.5,247.7,247.3,247.4,85
2005/4/8,08:47:00,247.5,247.5,247.2,247.2,65
2005/4/8,08:48:00,247.2,247.3,247.2,247.3,70
2005/4/8,08:49:00,247.3,247.5,247.3,247.4,50
2005/4/8,08:50:00,247.4,247.6,247.4,247.6,45
2005/4/8,08:51:00,247.5,247.6,247.4,247.4,40
2005/4/8,08:52:00,247.5,247.5,247.3,247.3,55
2005/4/8,08:53:00,247.4,247.4,247.3,247.4,20
2005/4/8,08:54:00,247.4,247.6,247.4,247.6,45
2005/4/8,08:55:00,247.6,247.7,247.5,247.7,45
2005/4/8,08:56:00,247.7,247.8,247.6,247.8,55
2005/4/8,08:57:00,247.8,247.9,247.7,247.9,75
2005/4/8,08:58:00,247.8,247.8,247.7,247.7,25
2005/4/8,08:59:00,247.7,247.7,247.6,247.6,45
2005/4/8,09:00:00,247.6,247.6,247.5,247.5,25
2005/4/8,09:01:00,247.6,247.7,247.5,247.7,40
2005/4/8,09:02:00,247.7,247.7,247.5,247.6,25
2005/4/8,09:03:00,247.7,247.7,247.5,247.6,40
2005/4/8,09:04:00,247.6,247.6,247.4,247.5,40
2005/4/8,09:05:00,247.6,247.6,247.6,247.6,35
2005/4/8,09:06:00,247.6,247.6,247.5,247.5,40
2005/4/8,09:07:00,247.5,247.5,247.3,247.4,55
2005/4/8,09:08:00,247.4,247.5,247.3,247.3,65
2005/4/8,09:09:00,247.3,247.4,247.2,247.3,40
2005/4/8,09:10:00,247.3,247.3,247.0,247.1,60
2005/4/8,09:11:00,247.3,247.5,247.3,247.5,35
2005/4/8,09:12:00,247.4,247.5,247.4,247.5,10
2005/4/8,09:13:00,247.5,247.5,247.4,247.5,50
2005/4/8,09:14:00,247.4,247.5,247.4,247.4,40
2005/4/8,09:15:00,247.4,247.5,247.3,247.5,50
2005/4/8,09:16:00,247.5,247.5,247.4,247.4,35
2005/4/8,09:17:00,247.4,247.5,247.4,247.5,15
2005/4/8,09:18:00,247.5,247.5,247.5,247.5,15
2005/4/8,09:19:00,247.4,247.5,247.3,247.3,25
2005/4/8,09:20:00,247.3,247.3,247.1,247.2,25
2005/4/8,09:21:00,247.1,247.1,247.0,247.1,30
2005/4/8,09:22:00,247.2,247.2,247.1,247.2,40
2005/4/8,09:23:00,247.2,247.2,247.1,247.1,20
2005/4/8,09:24:00,247.2,247.3,247.2,247.3,25
2005/4/8,09:25:00,247.3,247.3,247.2,247.2,15
2005/4/8,09:26:00,247.1,247.1,247.0,247.0,20
2005/4/8,09:27:00,247.1,247.1,247.1,247.1,5
2005/4/8,09:28:00,247.2,247.2,247.1,247.1,10
2005/4/8,09:29:00,247.1,247.1,247.1,247.1,5
2005/4/8,09:30:00,247.2,247.2,247.2,247.2,5
2005/4/8,09:31:00,247.2,247.2,247.2,247.2,25
2005/4/8,09:32:00,247.2,247.2,247.2,247.2,15
2005/4/8,09:33:00,247.3,247.3,247.3,247.3,5
2005/4/8,09:35:00,247.3,247.4,247.3,247.4,10
2005/4/8,09:36:00,247.3,247.4,247.3,247.4,35
2005/4/8,09:37:00,247.4,247.4,247.4,247.4,5
2005/4/8,09:38:00,247.3,247.3,247.3,247.3,5
2005/4/8,09:39:00,247.4,247.4,247.4,247.4,10
2005/4/8,09:40:00,247.4,247.4,247.4,247.4,5
2005/4/8,09:41:00,247.4,247.5,247.4,247.4,15
2005/4/8,09:42:00,247.4,247.5,247.4,247.5,10
2005/4/8,09:43:00,247.4,247.5,247.4,247.5,10
2005/4/8,09:44:00,247.5,247.5,247.4,247.4,10
2005/4/8,09:45:00,247.5,247.5,247.5,247.5,15
2005/4/8,09:46:00,247.6,247.6,247.6,247.6,10
2005/4/8,09:47:00,247.6,247.6,247.6,247.6,25
2005/4/8,09:48:00,247.6,247.6,247.6,247.6,15
2005/4/8,09:49:00,247.6,247.6,247.6,247.6,20
2005/4/8,09:50:00,247.5,247.5,247.5,247.5,10
2005/4/8,09:51:00,247.6,247.6,247.5,247.5,30
2005/4/8,09:52:00,247.6,247.6,247.6,247.6,10
2005/4/8,09:53:00,247.6,247.7,247.6,247.7,25
2005/4/8,09:54:00,247.8,248.0,247.8,247.9,55
2005/4/8,09:55:00,247.9,247.9,247.9,247.9,10
2005/4/8,09:56:00,247.9,247.9,247.7,247.8,30
2005/4/8,09:57:00,247.8,247.9,247.8,247.9,55
2005/4/8,09:58:00,247.9,247.9,247.8,247.8,10
2005/4/8,09:59:00,247.8,247.8,247.8,247.8,10
2005/4/8,10:00:00,247.8,247.9,247.8,247.9,30
2005/4/8,10:01:00,247.8,247.9,247.8,247.8,30
2005/4/8,10:03:00,247.7,247.8,247.7,247.7,40
2005/4/8,10:04:00,247.6,247.7,247.6,247.7,30
2005/4/8,10:05:00,247.7,247.8,247.7,247.7,25
2005/4/8,10:06:00,247.7,247.7,247.5,247.5,35
2005/4/8,10:07:00,247.6,247.6,247.6,247.6,25
2005/4/8,10:08:00,247.6,247.6,247.6,247.6,30
2005/4/8,10:09:00,247.7,247.7,247.7,247.7,5
2005/4/8,10:10:00,247.6,247.6,247.6,247.6,10
2005/4/8,10:11:00,247.6,247.6,247.6,247.6,10
2005/4/8,10:12:00,247.6,247.7,247.6,247.7,30
2005/4/8,10:13:00,247.7,247.7,247.7,247.7,25
2005/4/8,10:15:00,247.7,247.8,247.7,247.7,20
2005/4/8,10:16:00,247.7,247.7,247.6,247.6,10
2005/4/8,10:17:00,247.6,247.6,247.6,247.6,5
2005/4/8,10:19:00,247.6,247.6,247.6,247.6,5
2005/4/8,10:20:00,247.6,247.6,247.6,247.6,5
2005/4/8,10:21:00,247.6,247.6,247.6,247.6,5
2005/4/8,10:23:00,247.6,247.6,247.5,247.5,15
2005/4/8,10:24:00,247.6,247.6,247.6,247.6,10
2005/4/8,10:25:00,247.6,247.6,247.6,247.6,5
2005/4/8,10:26:00,247.6,247.6,247.6,247.6,15
2005/4/8,10:27:00,247.6,247.6,247.6,247.6,10
2005/4/8,10:28:00,247.6,247.6,247.6,247.6,20
2005/4/8,10:29:00,247.6,247.6,247.5,247.5,20
2005/4/8,10:30:00,247.6,247.6,247.6,247.6,5
2005/4/8,10:31:00,247.5,247.5,247.4,247.4,15
2005/4/8,10:32:00,247.5,247.5,247.5,247.5,15
2005/4/8,10:33:00,247.5,247.5,247.5,247.5,5
2005/4/8,10:34:00,247.5,247.5,247.4,247.4,20
2005/4/8,10:35:00,247.4,247.5,247.4,247.5,15
2005/4/8,10:36:00,247.6,247.6,247.6,247.6,5
2005/4/8,10:37:00,247.4,247.4,247.4,247.4,5
2005/4/8,10:38:00,247.4,247.5,247.4,247.5,20
2005/4/8,10:39:00,247.5,247.5,247.5,247.5,5
2005/4/8,10:40:00,247.5,247.5,247.4,247.4,20
2005/4/8,10:41:00,247.5,247.5,247.5,247.5,5
2005/4/8,10:42:00,247.4,247.4,247.4,247.4,20
2005/4/8,10:44:00,247.4,247.4,247.4,247.4,10
2005/4/8,10:45:00,247.4,247.4,247.4,247.4,5
2005/4/8,10:46:00,247.4,247.4,247.4,247.4,10
2005/4/8,10:47:00,247.4,247.4,247.4,247.4,10
2005/4/8,10:48:00,247.4,247.4,247.4,247.4,25
2005/4/8,10:49:00,247.5,247.5,247.4,247.4,10
2005/4/8,10:50:00,247.4,247.4,247.4,247.4,5
2005/4/8,10:52:00,247.4,247.4,247.4,247.4,5
2005/4/8,10:53:00,247.4,247.4,247.3,247.3,30
2005/4/8,10:54:00,247.3,247.3,247.3,247.3,5
2005/4/8,10:55:00,247.3,247.3,247.2,247.3,15
2005/4/8,10:56:00,247.3,247.3,247.2,247.2,20
2005/4/8,10:57:00,247.2,247.3,247.2,247.2,15
2005/4/8,10:58:00,247.2,247.3,247.2,247.3,10
2005/4/8,10:59:00,247.3,247.3,247.3,247.3,15
2005/4/8,11:00:00,247.2,247.2,247.2,247.2,5
2005/4/8,11:01:00,247.2,247.2,247.2,247.2,5
2005/4/8,11:02:00,247.3,247.3,247.2,247.3,20
2005/4/8,11:03:00,247.3,247.3,247.2,247.3,25
2005/4/8,11:04:00,247.3,247.3,247.3,247.3,5
2005/4/8,11:05:00,247.3,247.4,247.3,247.4,35
2005/4/8,11:06:00,247.4,247.4,247.4,247.4,5
2005/4/8,11:07:00,247.4,247.4,247.4,247.4,5
2005/4/8,11:08:00,247.4,247.4,247.4,247.4,10
2005/4/8,11:11:00,247.4,247.4,247.4,247.4,5
2005/4/8,11:13:00,247.4,247.4,247.4,247.4,10
2005/4/8,11:14:00,247.4,247.4,247.4,247.4,5
2005/4/8,11:17:00,247.4,247.4,247.4,247.4,10
2005/4/8,11:19:00,247.4,247.4,247.4,247.4,5
2005/4/8,11:20:00,247.4,247.4,247.4,247.4,5
2005/4/8,11:21:00,247.4,247.4,247.4,247.4,15
2005/4/8,11:25:00,247.5,247.5,247.5,247.5,5
2005/4/8,11:26:00,247.5,247.5,247.5,247.5,5
2005/4/8,11:27:00,247.4,247.4,247.4,247.4,5
2005/4/8,11:28:00,247.5,247.5,247.5,247.5,5
2005/4/8,11:29:00,247.5,247.5,247.5,247.5,25
2005/4/8,11:30:00,247.5,247.6,247.5,247.6,15
2005/4/8,11:31:00,247.6,247.6,247.6,247.6,5
2005/4/8,11:32:00,247.6,247.6,247.6,247.6,10
2005/4/8,11:33:00,247.6,247.6,247.6,247.6,5
2005/4/8,11:34:00,247.6,247.7,247.5,247.7,40
2005/4/8,11:35:00,247.7,247.8,247.7,247.7,40
2005/4/8,11:36:00,247.8,247.8,247.7,247.7,30
2005/4/8,11:37:00,247.7,247.7,247.7,247.7,15
2005/4/8,11:38:00,247.7,247.7,247.7,247.7,10
2005/4/8,11:39:00,247.8,247.8,247.7,247.7,40
2005/4/8,11:40:00,247.7,247.7,247.7,247.7,15
2005/4/8,11:42:00,247.7,247.7,247.6,247.7,20
2005/4/8,11:43:00,247.6,247.6,247.6,247.6,10
2005/4/8,11:44:00,247.6,247.6,247.5,247.5,10
2005/4/8,11:47:00,247.5,247.5,247.5,247.5,20
2005/4/8,11:48:00,247.5,247.5,247.5,247.5,10
2005/4/8,11:49:00,247.5,247.5,247.5,247.5,10
2005/4/8,11:51:00,247.5,247.5,247.5,247.5,10
2005/4/8,11:52:00,247.5,247.5,247.5,247.5,5
2005/4/8,11:53:00,247.5,247.5,247.5,247.5,5
2005/4/8,11:54:00,247.5,247.5,247.5,247.5,10
2005/4/8,11:56:00,247.5,247.5,247.5,247.5,10
2005/4/8,11:57:00,247.4,247.4,247.4,247.4,5
2005/4/8,11:58:00,247.4,247.4,247.4,247.4,5
2005/4/8,11:59:00,247.4,247.4,247.4,247.4,5
2005/4/8,12:00:00,247.4,247.4,247.4,247.4,5
2005/4/8,12:06:00,247.4,247.4,247.4,247.4,10
2005/4/8,12:07:00,247.4,247.4,247.4,247.4,5
2005/4/8,12:08:00,247.5,247.5,247.5,247.5,5
2005/4/8,12:09:00,247.4,247.5,247.4,247.5,10
2005/4/8,12:12:00,247.4,247.4,247.4,247.4,5
2005/4/8,12:15:00,247.4,247.4,247.4,247.4,5
2005/4/8,12:20:00,247.5,247.5,247.5,247.5,10
2005/4/8,12:21:00,247.5,247.5,247.4,247.4,15
2005/4/8,12:24:00,247.5,247.5,247.5,247.5,5
2005/4/8,12:31:00,247.5,247.5,247.5,247.5,5
2005/4/8,12:32:00,247.5,247.5,247.5,247.5,5
2005/4/8,12:33:00,247.4,247.4,247.4,247.4,5
2005/4/8,12:35:00,247.4,247.5,247.4,247.5,10
2005/4/8,12:37:00,247.5,247.5,247.5,247.5,10
2005/4/8,12:38:00,247.5,247.7,247.5,247.5,15
2005/4/8,12:40:00,247.6,247.6,247.6,247.6,5
2005/4/8,12:42:00,247.7,247.7,247.7,247.7,5
2005/4/8,12:43:00,247.7,247.7,247.7,247.7,10
2005/4/8,12:45:00,247.7,247.8,247.7,247.8,15
2005/4/8,12:46:00,247.7,247.7,247.7,247.7,15
2005/4/8,12:47:00,247.7,247.8,247.7,247.8,10
2005/4/8,12:48:00,247.8,247.8,247.8,247.8,15
2005/4/8,12:49:00,247.8,247.8,247.7,247.8,20
2005/4/8,12:50:00,247.8,247.9,247.8,247.9,25
2005/4/8,12:51:00,247.9,247.9,247.9,247.9,10
2005/4/8,12:52:00,247.9,248.1,247.9,248.1,30
2005/4/8,12:53:00,248.1,248.1,248.0,248.1,45
2005/4/8,12:54:00,248.1,248.1,247.9,247.9,35
2005/4/8,12:55:00,247.8,247.9,247.8,247.9,35
2005/4/8,12:56:00,247.9,247.9,247.8,247.9,35
2005/4/8,12:57:00,247.8,247.8,247.8,247.8,5
2005/4/8,12:58:00,247.9,247.9,247.9,247.9,15
2005/4/8,12:59:00,247.8,247.8,247.8,247.8,20
2005/4/8,13:00:00,247.8,247.8,247.8,247.8,30
2005/4/8,13:01:00,247.8,247.8,247.8,247.8,35
2005/4/8,13:02:00,247.8,247.8,247.8,247.8,10
2005/4/8,13:03:00,247.8,247.8,247.8,247.8,25
2005/4/8,13:05:00,247.8,247.8,247.8,247.8,10
2005/4/8,13:08:00,247.7,247.7,247.7,247.7,10
2005/4/8,13:10:00,247.7,247.7,247.7,247.7,25
2005/4/8,13:11:00,247.7,247.8,247.7,247.8,20
2005/4/8,13:12:00,247.8,247.8,247.8,247.8,25
2005/4/8,13:13:00,247.8,247.8,247.8,247.8,5
2005/4/8,13:14:00,247.9,247.9,247.9,247.9,10
2005/4/8,13:15:00,247.9,247.9,247.9,247.9,15
2005/4/8,13:16:00,247.8,247.8,247.8,247.8,5
2005/4/8,13:17:00,247.9,247.9,247.9,247.9,10
2005/4/8,13:18:00,247.9,247.9,247.9,247.9,10
2005/4/8,13:19:00,247.9,247.9,247.9,247.9,15
2005/4/8,13:20:00,247.9,248.0,247.9,248.0,20
2005/4/8,13:21:00,248.0,248.1,248.0,248.0,40
2005/4/8,13:22:00,248.0,248.0,247.9,247.9,25
2005/4/8,13:23:00,247.8,247.8,247.8,247.8,25
2005/4/8,13:25:00,247.7,247.7,247.7,247.7,5
2005/4/8,13:26:00,247.7,247.8,247.7,247.8,10
2005/4/8,13:27:00,247.8,247.8,247.8,247.8,5
2005/4/8,13:28:00,247.8,247.8,247.7,247.7,15
2005/4/8,13:29:00,247.7,247.7,247.7,247.7,25
2005/4/8,13:30:00,247.7,247.7,247.7,247.7,5
2005/4/8,13:31:00,247.8,247.8,247.7,247.7,20
2005/4/8,13:32:00,247.8,247.8,247.5,247.5,30
2005/4/8,13:33:00,247.5,247.6,247.5,247.6,20
2005/4/8,13:34:00,247.6,247.6,247.6,247.6,20
2005/4/8,13:35:00,247.7,247.7,247.6,247.7,20
2005/4/8,13:36:00,247.7,247.7,247.7,247.7,35
2005/4/8,13:37:00,247.6,247.7,247.6,247.7,20
2005/4/8,13:38:00,247.6,247.7,247.6,247.7,15
2005/4/8,13:39:00,247.7,247.7,247.7,247.7,15
2005/4/8,13:40:00,247.7,247.7,247.7,247.7,5
2005/4/8,13:41:00,247.7,247.7,247.7,247.7,15
2005/4/8,13:42:00,247.6,247.6,247.6,247.6,15
2005/4/8,13:43:00,247.6,247.6,247.6,247.6,20
2005/4/8,13:44:00,247.7,247.7,247.6,247.6,10
2005/4/8,13:45:00,247.6,247.7,247.5,247.6,50
2005/4/11,08:46:00,246.8,246.8,246.3,246.7,90
2005/4/11,08:47:00,246.6,246.8,246.6,246.7,55
2005/4/11,08:48:00,246.7,246.7,246.6,246.7,55
2005/4/11,08:49:00,246.6,246.7,246.5,246.5,30
2005/4/11,08:50:00,246.5,246.6,246.4,246.5,45
2005/4/11,08:51:00,246.4,246.5,246.4,246.4,55
2005/4/11,08:52:00,246.4,246.5,246.3,246.5,60
2005/4/11,08:53:00,246.5,246.5,246.5,246.5,20
2005/4/11,08:54:00,246.5,246.6,246.5,246.6,25
2005/4/11,08:55:00,246.7,246.7,246.7,246.7,30
2005/4/11,08:56:00,246.6,246.7,246.6,246.6,30
2005/4/11,08:57:00,246.6,246.6,246.5,246.5,25
2005/4/11,08:58:00,246.5,246.5,246.5,246.5,25
2005/4/11,08:59:00,246.5,246.5,246.5,246.5,20
2005/4/11,09:00:00,246.5,246.5,246.5,246.5,10
2005/4/11,09:01:00,246.6,246.9,246.6,246.7,60
2005/4/11,09:02:00,246.8,247.2,246.7,247.2,60
2005/4/11,09:03:00,247.2,247.2,247.1,247.1,45
2005/4/11,09:04:00,247.1,247.2,247.0,247.2,50
2005/4/11,09:05:00,247.2,247.2,247.1,247.1,35
2005/4/11,09:06:00,247.2,247.2,247.0,247.0,55
2005/4/11,09:07:00,247.0,247.1,246.9,247.0,65
2005/4/11,09:08:00,247.0,247.0,246.9,246.9,35
2005/4/11,09:09:00,247.0,247.0,246.9,246.9,40
2005/4/11,09:10:00,246.9,246.9,246.9,246.9,20
2005/4/11,09:11:00,246.9,246.9,246.9,246.9,10
2005/4/11,09:12:00,247.0,247.0,247.0,247.0,25
2005/4/11,09:13:00,246.9,247.0,246.9,246.9,30
2005/4/11,09:14:00,246.9,246.9,246.8,246.9,75
2005/4/11,09:15:00,246.9,246.9,246.9,246.9,10
2005/4/11,09:16:00,247.0,247.0,246.9,246.9,55
2005/4/11,09:17:00,247.0,247.0,247.0,247.0,25
2005/4/11,09:18:00,246.9,247.0,246.9,247.0,10
2005/4/11,09:19:00,247.0,247.0,246.9,246.9,25
2005/4/11,09:20:00,246.9,247.0,246.9,247.0,25
2005/4/11,09:21:00,246.9,246.9,246.9,246.9,15
2005/4/11,09:22:00,246.9,247.0,246.9,247.0,15
2005/4/11,09:23:00,247.0,247.0,246.9,246.9,10
2005/4/11,09:24:00,246.9,246.9,246.9,246.9,5
2005/4/11,09:25:00,246.9,246.9,246.9,246.9,25
2005/4/11,09:26:00,246.9,246.9,246.9,246.9,20
2005/4/11,09:27:00,246.9,246.9,246.9,246.9,25
2005/4/11,09:28:00,247.0,247.0,246.9,246.9,25
2005/4/11,09:29:00,246.9,246.9,246.8,246.8,35
2005/4/11,09:30:00,246.8,246.8,246.7,246.7,40
2005/4/11,09:31:00,246.8,246.8,246.7,246.8,25
2005/4/11,09:32:00,246.7,246.8,246.7,246.7,45
2005/4/11,09:33:00,246.7,246.7,246.7,246.7,15
2005/4/11,09:34:00,246.7,246.8,246.7,246.7,30
2005/4/11,09:35:00,246.7,246.8,246.7,246.8,25
2005/4/11,09:36:00,246.8,246.8,246.7,246.7,20
2005/4/11,09:37:00,246.7,246.7,246.6,246.6,20
2005/4/11,09:38:00,246.6,246.6,246.6,246.6,15
2005/4/11,09:39:00,246.7,246.7,246.7,246.7,10
2005/4/11,09:40:00,246.7,246.7,246.7,246.7,5
2005/4/11,09:41:00,246.7,246.8,246.7,246.8,10
2005/4/11,09:42:00,246.7,246.7,246.7,246.7,20
2005/4/11,09:43:00,246.7,246.7,246.7,246.7,5
2005/4/11,09:44:00,246.7,246.7,246.7,246.7,10
2005/4/11,09:45:00,246.6,246.7,246.6,246.6,25
2005/4/11,09:46:00,246.6,246.6,246.6,246.6,25
2005/4/11,09:47:00,246.6,246.6,246.6,246.6,5
2005/4/11,09:48:00,246.6,246.6,246.6,246.6,5
2005/4/11,09:49:00,246.6,246.6,246.5,246.5,10
2005/4/11,09:50:00,246.5,246.6,246.5,246.6,15
2005/4/11,09:51:00,246.7,246.7,246.7,246.7,5
2005/4/11,09:52:00,246.7,246.7,246.7,246.7,5
2005/4/11,09:53:00,246.7,246.8,246.7,246.8,10
2005/4/11,09:54:00,246.8,246.8,246.8,246.8,5
2005/4/11,09:55:00,246.7,246.7,246.7,246.7,20
2005/4/11,09:56:00,246.7,246.8,246.7,246.7,25
2005/4/11,09:58:00,246.6,246.6,246.6,246.6,5
2005/4/11,09:59:00,246.7,246.7,246.7,246.7,5
2005/4/11,10:00:00,246.7,246.7,246.7,246.7,15
2005/4/11,10:01:00,246.7,246.7,246.7,246.7,5
2005/4/11,10:03:00,246.7,246.7,246.7,246.7,5
2005/4/11,10:05:00,246.7,246.7,246.6,246.6,20
2005/4/11,10:06:00,246.6,246.6,246.6,246.6,10
2005/4/11,10:07:00,246.6,246.6,246.5,246.5,25
2005/4/11,10:08:00,246.5,246.5,246.2,246.3,65
2005/4/11,10:09:00,246.3,246.3,246.2,246.3,30
2005/4/11,10:10:00,246.4,246.4,246.3,246.3,10
2005/4/11,10:12:00,246.3,246.3,246.3,246.3,10
2005/4/11,10:13:00,246.3,246.4,246.3,246.3,15
2005/4/11,10:14:00,246.4,246.4,246.4,246.4,5
2005/4/11,10:15:00,246.4,246.4,246.4,246.4,5
2005/4/11,10:16:00,246.3,246.3,246.0,246.2,55
2005/4/11,10:17:00,246.1,246.2,246.1,246.2,50
2005/4/11,10:18:00,246.1,246.2,246.1,246.2,30
2005/4/11,10:19:00,246.1,246.1,246.0,246.0,15
2005/4/11,10:20:00,246.0,246.1,246.0,246.1,25
2005/4/11,10:21:00,246.1,246.2,246.0,246.2,30
2005/4/11,10:22:00,246.3,246.4,246.3,246.3,20
2005/4/11,10:23:00,246.4,246.4,246.3,246.4,15
2005/4/11,10:24:00,246.3,246.4,246.3,246.4,10
2005/4/11,10:25:00,246.4,246.4,246.3,246.3,15
2005/4/11,10:26:00,246.3,246.4,246.3,246.4,45
2005/4/11,10:27:00,246.4,246.4,246.3,246.3,20
2005/4/11,10:28:00,246.3,246.3,246.3,246.3,20
2005/4/11,10:29:00,246.3,246.3,246.2,246.3,20
2005/4/11,10:30:00,246.3,246.3,246.2,246.3,30
2005/4/11,10:31:00,246.4,246.4,246.4,246.4,10
2005/4/11,10:32:00,246.4,246.4,246.4,246.4,25
2005/4/11,10:33:00,246.4,246.4,246.4,246.4,30
2005/4/11,10:34:00,246.4,246.5,246.4,246.5,30
2005/4/11,10:35:00,246.5,246.5,246.4,246.4,30
2005/4/11,10:37:00,246.4,246.4,246.4,246.4,10
2005/4/11,10:38:00,246.4,246.4,246.4,246.4,10
2005/4/11,10:39:00,246.4,246.4,246.4,246.4,15
2005/4/11,10:40:00,246.4,246.4,246.4,246.4,30
2005/4/11,10:41:00,246.4,246.4,246.4,246.4,15
2005/4/11,10:42:00,246.4,246.4,246.4,246.4,15
2005/4/11,10:43:00,246.4,246.4,246.4,246.4,5
2005/4/11,10:46:00,246.5,246.5,246.5,246.5,10
2005/4/11,10:47:00,246.5,246.5,246.5,246.5,5
2005/4/11,10:48:00,246.5,246.5,246.5,246.5,15
2005/4/11,10:49:00,246.4,246.4,246.4,246.4,10
2005/4/11,10:51:00,246.4,246.4,246.4,246.4,5
2005/4/11,10:52:00,246.4,246.4,246.4,246.4,10
2005/4/11,10:53:00,246.4,246.4,246.4,246.4,5
2005/4/11,10:54:00,246.4,246.4,246.4,246.4,5
2005/4/11,10:56:00,246.4,246.4,246.4,246.4,5
2005/4/11,10:58:00,246.3,246.3,246.3,246.3,5
2005/4/11,10:59:00,246.3,246.3,246.3,246.3,20
2005/4/11,11:00:00,246.3,246.3,246.3,246.3,10
2005/4/11,11:02:00,246.3,246.3,246.3,246.3,5
2005/4/11,11:04:00,246.3,246.3,246.3,246.3,5
2005/4/11,11:07:00,246.3,246.3,246.3,246.3,5
2005/4/11,11:08:00,246.3,246.3,246.3,246.3,5
2005/4/11,11:09:00,246.4,246.4,246.4,246.4,15
2005/4/11,11:10:00,246.4,246.4,246.4,246.4,10
2005/4/11,11:11:00,246.5,246.5,246.5,246.5,10
2005/4/11,11:12:00,246.5,246.6,246.5,246.6,20
2005/4/11,11:13:00,246.5,246.6,246.5,246.6,10
2005/4/11,11:14:00,246.5,246.6,246.5,246.6,15
2005/4/11,11:17:00,246.5,246.6,246.5,246.6,10
2005/4/11,11:19:00,246.5,246.6,246.5,246.6,10
2005/4/11,11:20:00,246.6,246.6,246.5,246.5,15
2005/4/11,11:21:00,246.5,246.5,246.4,246.4,10
2005/4/11,11:22:00,246.4,246.4,246.4,246.4,10
2005/4/11,11:25:00,246.4,246.4,246.4,246.4,10
2005/4/11,11:27:00,246.4,246.4,246.4,246.4,5
2005/4/11,11:28:00,246.4,246.4,246.4,246.4,20
2005/4/11,11:29:00,246.3,246.3,246.3,246.3,5
2005/4/11,11:30:00,246.3,246.4,246.3,246.4,10
2005/4/11,11:32:00,246.4,246.4,246.3,246.3,10
2005/4/11,11:33:00,246.4,246.4,246.4,246.4,10
2005/4/11,11:35:00,246.4,246.4,246.3,246.3,15
2005/4/11,11:36:00,246.3,246.3,246.3,246.3,25
2005/4/11,11:37:00,246.2,246.2,246.2,246.2,5
2005/4/11,11:38:00,246.3,246.3,246.2,246.3,20
2005/4/11,11:39:00,246.3,246.3,246.2,246.2,20
2005/4/11,11:40:00,246.2,246.2,246.2,246.2,10
2005/4/11,11:41:00,246.2,246.2,246.2,246.2,10
2005/4/11,11:42:00,246.2,246.2,246.2,246.2,10
2005/4/11,11:43:00,246.2,246.2,246.2,246.2,25
2005/4/11,11:44:00,246.2,246.2,246.2,246.2,5
2005/4/11,11:45:00,246.2,246.2,246.2,246.2,40
2005/4/11,11:46:00,246.2,246.2,246.2,246.2,40
2005/4/11,11:47:00,246.2,246.2,246.1,246.2,35
2005/4/11,11:48:00,246.2,246.2,246.2,246.2,10
2005/4/11,11:49:00,246.2,246.2,246.2,246.2,20
2005/4/11,11:50:00,246.2,246.2,246.2,246.2,10
2005/4/11,11:51:00,246.2,246.2,246.2,246.2,5
2005/4/11,11:54:00,246.3,246.3,246.3,246.3,15
2005/4/11,11:55:00,246.3,246.4,246.3,246.4,20
2005/4/11,11:56:00,246.4,246.4,246.4,246.4,5
2005/4/11,11:58:00,246.4,246.4,246.4,246.4,5
2005/4/11,11:59:00,246.4,246.5,246.4,246.5,15
2005/4/11,12:00:00,246.5,246.6,246.5,246.6,15
2005/4/11,12:01:00,246.5,246.5,246.5,246.5,5
2005/4/11,12:02:00,246.5,246.5,246.5,246.5,5
2005/4/11,12:03:00,246.5,246.5,246.4,246.4,15
2005/4/11,12:04:00,246.4,246.4,246.4,246.4,5
2005/4/11,12:05:00,246.4,246.4,246.4,246.4,5
2005/4/11,12:07:00,246.3,246.3,246.3,246.3,5
2005/4/11,12:10:00,246.3,246.3,246.3,246.3,5
2005/4/11,12:12:00,246.3,246.3,246.3,246.3,10
2005/4/11,12:13:00,246.2,246.2,246.2,246.2,10
2005/4/11,12:15:00,246.2,246.2,246.1,246.1,20
2005/4/11,12:16:00,246.1,246.1,246.0,246.0,20
2005/4/11,12:17:00,246.0,246.0,246.0,246.0,15
2005/4/11,12:18:00,246.0,246.0,245.9,245.9,30
2005/4/11,12:19:00,246.0,246.0,246.0,246.0,25
2005/4/11,12:20:00,246.0,246.0,246.0,246.0,20
2005/4/11,12:21:00,246.0,246.1,246.0,246.1,35
2005/4/11,12:22:00,246.1,246.1,246.1,246.1,15
2005/4/11,12:23:00,246.1,246.1,246.1,246.1,15
2005/4/11,12:24:00,246.1,246.1,246.1,246.1,10
2005/4/11,12:25:00,246.0,246.1,246.0,246.1,40
2005/4/11,12:26:00,246.1,246.1,246.1,246.1,15
2005/4/11,12:27:00,246.0,246.0,246.0,246.0,25
2005/4/11,12:28:00,246.1,246.1,246.1,246.1,5
2005/4/11,12:29:00,246.1,246.1,246.1,246.1,5
2005/4/11,12:30:00,246.2,246.2,246.2,246.2,5
2005/4/11,12:32:00,246.1,246.2,246.1,246.2,10
2005/4/11,12:33:00,246.2,246.2,246.2,246.2,5
2005/4/11,12:35:00,246.3,246.3,246.3,246.3,5
2005/4/11,12:37:00,246.4,246.4,246.4,246.4,20
2005/4/11,12:38:00,246.4,246.4,246.4,246.4,5
2005/4/11,12:39:00,246.4,246.4,246.4,246.4,10
2005/4/11,12:40:00,246.4,246.4,246.4,246.4,15
2005/4/11,12:41:00,246.4,246.4,246.3,246.3,10
2005/4/11,12:42:00,246.3,246.3,246.3,246.3,20
2005/4/11,12:44:00,246.3,246.3,246.3,246.3,5
2005/4/11,12:45:00,246.3,246.3,246.3,246.3,15
2005/4/11,12:46:00,246.3,246.3,246.3,246.3,5
2005/4/11,12:47:00,246.3,246.3,246.3,246.3,5
2005/4/11,12:48:00,246.3,246.3,246.3,246.3,20
2005/4/11,12:49:00,246.3,246.3,246.3,246.3,5
2005/4/11,12:50:00,246.3,246.3,246.3,246.3,5
2005/4/11,12:51:00,246.3,246.3,246.3,246.3,20
2005/4/11,12:52:00,246.3,246.3,246.3,246.3,15
2005/4/11,12:53:00,246.4,246.4,246.4,246.4,15
2005/4/11,12:54:00,246.4,246.4,246.4,246.4,10
2005/4/11,12:55:00,246.4,246.4,246.4,246.4,5
2005/4/11,12:56:00,246.4,246.4,246.4,246.4,10
2005/4/11,12:57:00,246.3,246.3,246.3,246.3,5
2005/4/11,12:58:00,246.4,246.4,246.4,246.4,5
2005/4/11,12:59:00,246.4,246.4,246.4,246.4,25
2005/4/11,13:00:00,246.4,246.4,246.4,246.4,5
2005/4/11,13:02:00,246.4,246.4,246.4,246.4,15
2005/4/11,13:03:00,246.4,246.4,246.4,246.4,15
2005/4/11,13:04:00,246.5,246.5,246.5,246.5,5
2005/4/11,13:05:00,246.4,246.4,246.4,246.4,15
2005/4/11,13:06:00,246.4,246.4,246.4,246.4,10
2005/4/11,13:07:00,246.4,246.4,246.4,246.4,5
2005/4/11,13:09:00,246.4,246.4,246.4,246.4,5
2005/4/11,13:10:00,246.4,246.5,246.4,246.5,10
2005/4/11,13:11:00,246.5,246.5,246.5,246.5,5
2005/4/11,13:12:00,246.4,246.5,246.4,246.5,15
2005/4/11,13:13:00,246.4,246.4,246.4,246.4,15
2005/4/11,13:14:00,246.4,246.4,246.4,246.4,20
2005/4/11,13:16:00,246.3,246.3,246.3,246.3,5
2005/4/11,13:17:00,246.3,246.3,246.2,246.2,25
2005/4/11,13:18:00,246.2,246.3,246.2,246.3,15
2005/4/11,13:19:00,246.3,246.3,246.3,246.3,20
2005/4/11,13:21:00,246.4,246.4,246.3,246.3,20
2005/4/11,13:22:00,246.3,246.3,246.3,246.3,5
2005/4/11,13:25:00,246.3,246.3,246.3,246.3,20
2005/4/11,13:26:00,246.4,246.4,246.4,246.4,20
2005/4/11,13:28:00,246.4,246.4,246.4,246.4,15
2005/4/11,13:29:00,246.3,246.4,246.3,246.4,20
2005/4/11,13:30:00,246.4,246.4,246.4,246.4,10
2005/4/11,13:31:00,246.4,246.4,246.3,246.4,30
2005/4/11,13:32:00,246.4,246.4,246.4,246.4,10
2005/4/11,13:33:00,246.4,246.4,246.4,246.4,20
2005/4/11,13:34:00,246.4,246.4,246.4,246.4,25
2005/4/11,13:35:00,246.4,246.4,246.4,246.4,10
2005/4/11,13:36:00,246.4,246.4,246.3,246.3,25
2005/4/11,13:37:00,246.4,246.5,246.4,246.4,15
2005/4/11,13:38:00,246.4,246.5,246.4,246.5,45
2005/4/11,13:39:00,246.5,246.5,246.5,246.5,55
2005/4/11,13:40:00,246.5,246.5,246.5,246.5,20
2005/4/11,13:41:00,246.4,246.4,246.4,246.4,10
2005/4/11,13:42:00,246.5,246.5,246.4,246.4,45
2005/4/11,13:43:00,246.4,246.5,246.4,246.5,40
2005/4/11,13:44:00,246.4,246.4,246.4,246.4,15
2005/4/11,13:45:00,246.3,246.5,246.3,246.4,50
2005/4/12,08:46:00,246.2,246.3,246.2,246.3,45
2005/4/12,08:47:00,246.3,246.4,246.3,246.4,15
2005/4/12,08:48:00,246.5,246.8,246.5,246.8,55
2005/4/12,08:49:00,246.8,247.0,246.8,246.9,60
2005/4/12,08:50:00,246.8,246.8,246.7,246.7,45
2005/4/12,08:51:00,246.7,246.8,246.7,246.7,35
2005/4/12,08:52:00,246.7,246.8,246.7,246.7,45
2005/4/12,08:53:00,246.6,246.6,246.6,246.6,35
2005/4/12,08:54:00,246.6,246.6,246.6,246.6,10
2005/4/12,08:55:00,246.6,246.6,246.5,246.6,45
2005/4/12,08:56:00,246.6,246.6,246.5,246.6,25
2005/4/12,08:57:00,246.6,246.7,246.6,246.6,45
2005/4/12,08:58:00,246.6,246.6,246.5,246.5,35
2005/4/12,08:59:00,246.4,246.4,246.4,246.4,30
2005/4/12,09:00:00,246.4,246.4,246.4,246.4,10
2005/4/12,09:01:00,246.4,246.7,246.3,246.7,40
2005/4/12,09:02:00,246.5,246.7,246.5,246.7,30
2005/4/12,09:03:00,246.7,246.7,246.5,246.6,45
2005/4/12,09:04:00,246.5,246.6,246.5,246.6,25
2005/4/12,09:05:00,246.6,246.7,246.6,246.7,25
2005/4/12,09:06:00,246.7,246.9,246.7,246.8,40
2005/4/12,09:07:00,246.8,246.8,246.7,246.7,35
2005/4/12,09:08:00,246.8,246.8,246.6,246.6,35
2005/4/12,09:09:00,246.7,246.7,246.6,246.6,20
2005/4/12,09:10:00,246.6,246.6,246.5,246.6,35
2005/4/12,09:11:00,246.5,246.6,246.5,246.5,20
2005/4/12,09:12:00,246.6,246.6,246.6,246.6,35
2005/4/12,09:13:00,246.6,246.6,246.6,246.6,15
2005/4/12,09:14:00,246.6,246.6,246.5,246.6,20
2005/4/12,09:15:00,246.5,246.6,246.5,246.6,20
2005/4/12,09:16:00,246.7,246.7,246.6,246.7,20
2005/4/12,09:17:00,246.6,246.8,246.6,246.6,25
2005/4/12,09:18:00,246.7,246.8,246.7,246.8,20
2005/4/12,09:19:00,246.7,246.7,246.6,246.6,20
2005/4/12,09:20:00,246.6,246.6,246.6,246.6,5
2005/4/12,09:21:00,246.6,246.6,246.6,246.6,5
2005/4/12,09:25:00,246.6,246.6,246.6,246.6,15
2005/4/12,09:26:00,246.7,246.7,246.6,246.6,20
2005/4/12,09:28:00,246.6,246.7,246.5,246.5,45
2005/4/12,09:29:00,246.5,246.5,246.4,246.5,30
2005/4/12,09:30:00,246.5,246.6,246.5,246.5,30
2005/4/12,09:31:00,246.4,246.5,246.4,246.5,30
2005/4/12,09:32:00,246.5,246.5,246.5,246.5,20
2005/4/12,09:33:00,246.5,246.5,246.5,246.5,15
2005/4/12,09:34:00,246.4,246.4,246.4,246.4,5
2005/4/12,09:35:00,246.5,246.5,246.4,246.4,15
2005/4/12,09:36:00,246.4,246.5,246.4,246.4,25
2005/4/12,09:37:00,246.5,246.5,246.5,246.5,10
2005/4/12,09:38:00,246.5,246.5,246.4,246.4,10
2005/4/12,09:39:00,246.4,246.4,246.4,246.4,5
2005/4/12,09:40:00,246.4,246.4,246.3,246.4,25
2005/4/12,09:41:00,246.4,246.4,246.4,246.4,20
2005/4/12,09:42:00,246.3,246.4,246.3,246.4,30
2005/4/12,09:43:00,246.4,246.6,246.4,246.5,25
2005/4/12,09:44:00,246.5,246.6,246.5,246.6,30
2005/4/12,09:45:00,246.5,246.6,246.5,246.6,20
2005/4/12,09:46:00,246.6,246.6,246.5,246.6,40
2005/4/12,09:47:00,246.6,246.7,246.6,246.7,35
2005/4/12,09:48:00,246.7,246.8,246.7,246.8,25
2005/4/12,09:49:00,246.8,246.8,246.8,246.8,15
2005/4/12,09:50:00,246.9,247.0,246.9,247.0,30
2005/4/12,09:51:00,246.9,247.0,246.9,247.0,40
2005/4/12,09:52:00,246.9,247.0,246.9,246.9,25
2005/4/12,09:53:00,246.9,246.9,246.9,246.9,20
2005/4/12,09:54:00,246.9,247.0,246.9,246.9,20
2005/4/12,09:55:00,246.9,246.9,246.8,246.8,30
2005/4/12,09:56:00,246.9,246.9,246.9,246.9,10
2005/4/12,09:57:00,246.8,246.9,246.8,246.8,15
2005/4/12,09:58:00,246.8,246.9,246.8,246.8,20
2005/4/12,09:59:00,246.8,246.8,246.7,246.7,25
2005/4/12,10:00:00,246.8,246.8,246.8,246.8,15
2005/4/12,10:01:00,246.8,246.8,246.8,246.8,5
2005/4/12,10:03:00,246.9,246.9,246.8,246.8,15
2005/4/12,10:04:00,246.8,246.9,246.8,246.9,50
2005/4/12,10:05:00,246.9,246.9,246.9,246.9,15
2005/4/12,10:07:00,247.0,247.0,247.0,247.0,5
2005/4/12,10:08:00,247.0,247.1,247.0,247.1,15
2005/4/12,10:09:00,247.1,247.1,246.9,247.0,35
2005/4/12,10:10:00,247.1,247.1,247.0,247.0,15
2005/4/12,10:12:00,247.0,247.2,247.0,247.1,50
2005/4/12,10:14:00,247.2,247.2,247.2,247.2,15
2005/4/12,10:15:00,247.2,247.4,247.2,247.4,45
2005/4/12,10:16:00,247.5,247.5,247.4,247.5,95
2005/4/12,10:17:00,247.5,247.5,247.4,247.5,40
2005/4/12,10:18:00,247.5,247.5,247.5,247.5,15
2005/4/12,10:19:00,247.4,247.4,247.4,247.4,30
2005/4/12,10:20:00,247.4,247.5,247.4,247.5,15
2005/4/12,10:21:00,247.5,247.5,247.4,247.4,10
2005/4/12,10:22:00,247.4,247.4,247.4,247.4,20
2005/4/12,10:23:00,247.4,247.4,247.4,247.4,15
2005/4/12,10:24:00,247.4,247.4,247.3,247.3,20
2005/4/12,10:25:00,247.3,247.3,247.3,247.3,5
2005/4/12,10:26:00,247.4,247.4,247.4,247.4,25
2005/4/12,10:27:00,247.4,247.4,247.4,247.4,35
2005/4/12,10:28:00,247.5,247.5,247.4,247.5,25
2005/4/12,10:29:00,247.5,247.5,247.4,247.4,25
2005/4/12,10:30:00,247.4,247.4,247.4,247.4,25
2005/4/12,10:31:00,247.4,247.4,247.3,247.3,30
2005/4/12,10:32:00,247.4,247.4,247.3,247.3,10
2005/4/12,10:33:00,247.4,247.4,247.4,247.4,5
2005/4/12,10:34:00,247.4,247.4,247.4,247.4,10
2005/4/12,10:35:00,247.3,247.3,247.3,247.3,10
2005/4/12,10:36:00,247.4,247.4,247.4,247.4,10
2005/4/12,10:37:00,247.4,247.4,247.4,247.4,5
2005/4/12,10:39:00,247.3,247.3,247.3,247.3,5
2005/4/12,10:42:00,247.3,247.3,247.3,247.3,5
2005/4/12,10:43:00,247.4,247.4,247.4,247.4,15
2005/4/12,10:44:00,247.3,247.3,247.3,247.3,10
2005/4/12,10:45:00,247.4,247.5,247.4,247.4,30
2005/4/12,10:46:00,247.4,247.6,247.4,247.6,35
2005/4/12,10:47:00,247.6,247.7,247.6,247.6,15
2005/4/12,10:48:00,247.7,247.9,247.7,247.9,55
2005/4/12,10:49:00,247.9,248.0,247.9,247.9,50
2005/4/12,10:50:00,247.8,247.9,247.8,247.8,20
2005/4/12,10:51:00,247.9,247.9,247.8,247.9,30
2005/4/12,10:52:00,247.9,247.9,247.8,247.9,35
2005/4/12,10:53:00,248.0,248.1,248.0,248.0,25
2005/4/12,10:54:00,248.0,248.1,248.0,248.0,45
2005/4/12,10:55:00,247.9,248.0,247.8,247.8,45
2005/4/12,10:56:00,247.9,247.9,247.9,247.9,20
2005/4/12,10:57:00,247.9,247.9,247.9,247.9,20
2005/4/12,10:58:00,247.8,247.8,247.8,247.8,5
2005/4/12,10:59:00,247.8,247.8,247.8,247.8,25
2005/4/12,11:00:00,247.8,247.8,247.7,247.8,15
2005/4/12,11:01:00,247.8,247.9,247.8,247.8,20
2005/4/12,11:04:00,247.8,247.8,247.8,247.8,5
2005/4/12,11:06:00,247.8,247.8,247.7,247.7,20
2005/4/12,11:07:00,247.7,247.7,247.7,247.7,5
2005/4/12,11:08:00,247.7,247.9,247.7,247.9,25
2005/4/12,11:09:00,247.7,247.8,247.7,247.8,25
2005/4/12,11:10:00,247.8,247.8,247.8,247.8,10
2005/4/12,11:11:00,247.7,247.7,247.7,247.7,5
2005/4/12,11:12:00,247.8,247.8,247.8,247.8,5
2005/4/12,11:13:00,247.7,247.7,247.6,247.6,20
2005/4/12,11:14:00,247.6,247.7,247.6,247.7,10
2005/4/12,11:15:00,247.7,247.7,247.6,247.6,30
2005/4/12,11:16:00,247.6,247.6,247.6,247.6,5
2005/4/12,11:17:00,247.6,247.6,247.6,247.6,25
2005/4/12,11:18:00,247.7,247.7,247.6,247.7,20
2005/4/12,11:19:00,247.7,247.7,247.7,247.7,15
2005/4/12,11:20:00,247.7,247.7,247.7,247.7,5
2005/4/12,11:21:00,247.6,247.6,247.6,247.6,5
2005/4/12,11:23:00,247.6,247.6,247.6,247.6,5
2005/4/12,11:24:00,247.6,247.6,247.6,247.6,20
2005/4/12,11:25:00,247.6,247.6,247.6,247.6,10
2005/4/12,11:26:00,247.5,247.5,247.4,247.4,30
2005/4/12,11:27:00,247.5,247.5,247.4,247.4,15
2005/4/12,11:28:00,247.4,247.5,247.4,247.5,25
2005/4/12,11:29:00,247.5,247.5,247.5,247.5,5
2005/4/12,11:30:00,247.4,247.4,247.4,247.4,20
2005/4/12,11:31:00,247.4,247.5,247.4,247.4,20
2005/4/12,11:32:00,247.4,247.4,247.4,247.4,15
2005/4/12,11:33:00,247.4,247.5,247.4,247.4,20
2005/4/12,11:34:00,247.5,247.5,247.4,247.4,15
2005/4/12,11:35:00,247.5,247.5,247.5,247.5,5
2005/4/12,11:36:00,247.5,247.5,247.4,247.4,25
2005/4/12,11:37:00,247.4,247.4,247.4,247.4,10
2005/4/12,11:39:00,247.5,247.5,247.5,247.5,5
2005/4/12,11:41:00,247.5,247.5,247.4,247.4,10
2005/4/12,11:42:00,247.4,247.4,247.4,247.4,5
2005/4/12,11:43:00,247.4,247.5,247.4,247.5,15
2005/4/12,11:44:00,247.5,247.5,247.4,247.5,15
2005/4/12,11:45:00,247.4,247.4,247.4,247.4,25
2005/4/12,11:46:00,247.4,247.4,247.4,247.4,15
2005/4/12,11:47:00,247.4,247.4,247.4,247.4,15
2005/4/12,11:48:00,247.4,247.4,247.4,247.4,15
2005/4/12,11:50:00,247.5,247.5,247.5,247.5,10
2005/4/12,11:53:00,247.5,247.5,247.5,247.5,5
2005/4/12,11:54:00,247.5,247.5,247.5,247.5,20
2005/4/12,11:57:00,247.6,247.6,247.6,247.6,10
2005/4/12,11:58:00,247.5,247.5,247.5,247.5,10
2005/4/12,11:59:00,247.4,247.5,247.4,247.5,20
2005/4/12,12:00:00,247.5,247.7,247.5,247.7,15
2005/4/12,12:01:00,247.6,247.6,247.6,247.6,5
2005/4/12,12:03:00,247.6,247.6,247.6,247.6,10
2005/4/12,12:05:00,247.6,247.6,247.6,247.6,10
2005/4/12,12:06:00,247.6,247.7,247.6,247.7,25
2005/4/12,12:07:00,247.7,247.7,247.7,247.7,5
2005/4/12,12:10:00,247.7,247.7,247.7,247.7,5
2005/4/12,12:11:00,247.7,247.7,247.7,247.7,10
2005/4/12,12:12:00,247.7,247.7,247.7,247.7,10
2005/4/12,12:13:00,247.7,247.8,247.7,247.8,25
2005/4/12,12:14:00,247.8,247.8,247.7,247.8,15
2005/4/12,12:15:00,247.8,247.8,247.8,247.8,10
2005/4/12,12:16:00,247.8,247.8,247.8,247.8,15
2005/4/12,12:17:00,247.8,247.8,247.8,247.8,25
2005/4/12,12:18:00,247.9,247.9,247.8,247.8,15
2005/4/12,12:19:00,247.8,247.8,247.7,247.8,15
2005/4/12,12:20:00,247.8,247.8,247.8,247.8,5
2005/4/12,12:21:00,247.8,247.8,247.7,247.7,25
2005/4/12,12:22:00,247.7,247.8,247.7,247.8,15
2005/4/12,12:23:00,247.7,247.8,247.7,247.7,20
2005/4/12,12:24:00,247.8,247.8,247.8,247.8,10
2005/4/12,12:25:00,247.7,247.7,247.7,247.7,10
2005/4/12,12:26:00,247.7,247.7,247.7,247.7,5
2005/4/12,12:27:00,247.7,247.7,247.7,247.7,15
2005/4/12,12:28:00,247.7,247.7,247.7,247.7,15
2005/4/12,12:29:00,247.7,247.8,247.7,247.8,10
2005/4/12,12:31:00,247.8,247.8,247.8,247.8,5
2005/4/12,12:32:00,247.7,247.8,247.7,247.8,10
2005/4/12,12:33:00,247.8,247.8,247.8,247.8,10
2005/4/12,12:34:00,247.8,247.8,247.7,247.7,20
2005/4/12,12:38:00,247.7,247.7,247.7,247.7,5
2005/4/12,12:39:00,247.7,247.7,247.7,247.7,5
2005/4/12,12:40:00,247.6,247.6,247.6,247.6,10
2005/4/12,12:41:00,247.7,247.7,247.7,247.7,15
2005/4/12,12:42:00,247.7,247.7,247.7,247.7,5
2005/4/12,12:43:00,247.7,247.7,247.7,247.7,5
2005/4/12,12:44:00,247.7,247.7,247.7,247.7,20
2005/4/12,12:45:00,247.7,247.7,247.7,247.7,15
2005/4/12,12:46:00,247.7,247.7,247.7,247.7,10
2005/4/12,12:47:00,247.7,247.7,247.7,247.7,10
2005/4/12,12:48:00,247.7,247.7,247.7,247.7,5
2005/4/12,12:49:00,247.7,247.7,247.7,247.7,15
2005/4/12,12:50:00,247.8,247.8,247.8,247.8,5
2005/4/12,12:51:00,247.8,247.9,247.8,247.9,20
2005/4/12,12:52:00,247.9,247.9,247.9,247.9,5
2005/4/12,12:53:00,247.8,247.8,247.8,247.8,10
2005/4/12,12:54:00,247.8,247.9,247.8,247.9,15
2005/4/12,12:55:00,247.9,248.0,247.9,248.0,20
2005/4/12,12:56:00,248.0,248.0,247.9,247.9,25
2005/4/12,12:57:00,248.0,248.0,247.9,247.9,20
2005/4/12,12:58:00,247.9,247.9,247.9,247.9,10
2005/4/12,12:59:00,247.8,247.8,247.8,247.8,5
2005/4/12,13:00:00,247.8,247.9,247.8,247.8,15
2005/4/12,13:01:00,247.8,247.8,247.8,247.8,5
2005/4/12,13:02:00,247.9,247.9,247.9,247.9,20
2005/4/12,13:03:00,247.9,247.9,247.9,247.9,15
2005/4/12,13:04:00,247.9,248.0,247.9,248.0,10
2005/4/12,13:05:00,247.9,247.9,247.9,247.9,10
2005/4/12,13:06:00,247.8,247.8,247.8,247.8,5
2005/4/12,13:07:00,247.9,247.9,247.9,247.9,20
2005/4/12,13:08:00,247.9,247.9,247.9,247.9,30
2005/4/12,13:09:00,247.9,247.9,247.8,247.8,10
2005/4/12,13:12:00,247.9,247.9,247.9,247.9,5
2005/4/12,13:13:00,247.8,247.8,247.8,247.8,5
2005/4/12,13:14:00,247.8,247.8,247.7,247.7,15
2005/4/12,13:15:00,247.8,247.8,247.8,247.8,5
2005/4/12,13:16:00,247.7,247.7,247.7,247.7,5
2005/4/12,13:17:00,247.7,247.7,247.7,247.7,15
2005/4/12,13:18:00,247.7,247.7,247.7,247.7,5
2005/4/12,13:19:00,247.7,247.7,247.6,247.6,10
2005/4/12,13:21:00,247.7,247.7,247.7,247.7,10
2005/4/12,13:22:00,247.7,247.7,247.7,247.7,5
2005/4/12,13:23:00,247.7,247.7,247.7,247.7,5
2005/4/12,13:25:00,247.6,247.6,247.6,247.6,20
2005/4/12,13:26:00,247.6,247.6,247.6,247.6,30
2005/4/12,13:27:00,247.6,247.6,247.6,247.6,10
2005/4/12,13:28:00,247.6,247.6,247.6,247.6,5
2005/4/12,13:30:00,247.7,247.7,247.7,247.7,10
2005/4/12,13:31:00,247.7,247.7,247.7,247.7,10
2005/4/12,13:32:00,247.7,247.7,247.7,247.7,15
2005/4/12,13:33:00,247.7,247.7,247.7,247.7,10
2005/4/12,13:35:00,247.8,247.8,247.8,247.8,10
2005/4/12,13:37:00,247.9,247.9,247.8,247.8,20
2005/4/12,13:38:00,247.9,247.9,247.8,247.8,15
2005/4/12,13:39:00,247.9,247.9,247.8,247.8,10
2005/4/12,13:40:00,247.8,247.8,247.8,247.8,5
2005/4/12,13:41:00,247.8,247.8,247.8,247.8,5
2005/4/12,13:43:00,247.8,247.8,247.8,247.8,15
2005/4/12,13:44:00,247.7,247.8,247.7,247.8,20
2005/4/12,13:45:00,247.8,247.8,247.7,247.7,30
2005/4/13,08:46:00,248.3,248.4,248.1,248.1,65
2005/4/13,08:47:00,248.3,248.3,248.2,248.3,55
2005/4/13,08:48:00,248.3,248.4,248.2,248.3,40
2005/4/13,08:49:00,248.3,248.3,248.2,248.3,20
2005/4/13,08:50:00,248.2,248.3,248.1,248.2,60
2005/4/13,08:51:00,248.3,248.3,248.1,248.2,40
2005/4/13,08:52:00,248.2,248.3,248.2,248.3,45
2005/4/13,08:53:00,248.3,248.3,248.3,248.3,10
2005/4/13,08:54:00,248.4,248.6,248.4,248.6,55
2005/4/13,08:55:00,248.5,248.5,248.5,248.5,50
2005/4/13,08:56:00,248.5,248.5,248.5,248.5,10
2005/4/13,08:57:00,248.5,248.6,248.5,248.5,25
2005/4/13,08:58:00,248.5,248.5,248.4,248.5,45
2005/4/13,08:59:00,248.4,248.6,248.4,248.6,40
2005/4/13,09:00:00,248.6,248.7,248.5,248.7,40
2005/4/13,09:01:00,248.7,248.7,248.5,248.5,60
2005/4/13,09:02:00,248.5,248.6,248.4,248.5,40
2005/4/13,09:03:00,248.4,248.5,248.4,248.4,50
2005/4/13,09:04:00,248.4,248.4,248.3,248.3,50
2005/4/13,09:05:00,248.3,248.3,248.2,248.3,35
2005/4/13,09:06:00,248.3,248.4,248.3,248.3,20
2005/4/13,09:07:00,248.3,248.3,248.2,248.3,30
2005/4/13,09:08:00,248.3,248.3,248.2,248.2,20
2005/4/13,09:09:00,248.2,248.3,248.2,248.3,40
2005/4/13,09:10:00,248.3,248.4,248.3,248.4,35
2005/4/13,09:11:00,248.4,248.4,248.4,248.4,30
2005/4/13,09:12:00,248.3,248.4,248.3,248.3,20
2005/4/13,09:13:00,248.4,248.4,248.3,248.3,45
2005/4/13,09:14:00,248.3,248.3,248.2,248.2,25
2005/4/13,09:15:00,248.2,248.2,248.0,248.0,50
2005/4/13,09:16:00,248.2,248.2,248.1,248.2,30
2005/4/13,09:17:00,248.2,248.2,248.1,248.2,35
2005/4/13,09:18:00,248.2,248.3,248.1,248.3,35
2005/4/13,09:19:00,248.3,248.3,248.3,248.3,15
2005/4/13,09:20:00,248.2,248.2,248.2,248.2,25
2005/4/13,09:21:00,248.2,248.2,248.1,248.1,25
2005/4/13,09:22:00,248.1,248.1,248.0,248.0,30
2005/4/13,09:24:00,248.1,248.1,248.0,248.0,20
2005/4/13,09:25:00,248.1,248.1,248.0,248.0,25
2005/4/13,09:26:00,248.1,248.2,248.1,248.2,30
2005/4/13,09:27:00,248.1,248.2,248.1,248.1,25
2005/4/13,09:28:00,248.2,248.2,248.2,248.2,5
2005/4/13,09:29:00,248.2,248.2,248.2,248.2,10
2005/4/13,09:30:00,248.1,248.2,248.1,248.2,30
2005/4/13,09:31:00,248.3,248.3,248.3,248.3,5
2005/4/13,09:33:00,248.2,248.3,248.2,248.3,10
2005/4/13,09:34:00,248.3,248.4,248.3,248.4,45
2005/4/13,09:35:00,248.3,248.3,248.3,248.3,5
2005/4/13,09:36:00,248.3,248.3,248.3,248.3,30
2005/4/13,09:37:00,248.3,248.3,248.3,248.3,15
2005/4/13,09:38:00,248.2,248.3,248.2,248.2,15
2005/4/13,09:39:00,248.3,248.3,248.2,248.2,10
2005/4/13,09:41:00,248.3,248.3,248.2,248.2,10
2005/4/13,09:42:00,248.3,248.3,248.3,248.3,35
2005/4/13,09:43:00,248.4,248.4,248.3,248.4,15
2005/4/13,09:44:00,248.3,248.3,248.3,248.3,5
2005/4/13,09:45:00,248.3,248.3,248.3,248.3,5
2005/4/13,09:46:00,248.4,248.4,248.3,248.3,35
2005/4/13,09:47:00,248.3,248.3,248.3,248.3,10
2005/4/13,09:48:00,248.3,248.3,248.3,248.3,10
2005/4/13,09:49:00,248.3,248.4,248.3,248.4,15
2005/4/13,09:50:00,248.4,248.4,248.4,248.4,30
2005/4/13,09:51:00,248.4,248.4,248.4,248.4,25
2005/4/13,09:52:00,248.4,248.4,248.3,248.3,30
2005/4/13,09:53:00,248.3,248.3,248.3,248.3,25
2005/4/13,09:54:00,248.4,248.4,248.4,248.4,5
2005/4/13,09:55:00,248.4,248.4,248.3,248.3,10
2005/4/13,09:56:00,248.3,248.3,248.3,248.3,5
2005/4/13,09:57:00,248.3,248.3,248.3,248.3,10
2005/4/13,09:58:00,248.3,248.3,248.3,248.3,20
2005/4/13,09:59:00,248.3,248.3,248.3,248.3,15
2005/4/13,10:00:00,248.3,248.3,248.3,248.3,5
2005/4/13,10:01:00,248.3,248.3,248.3,248.3,5
2005/4/13,10:02:00,248.2,248.2,248.2,248.2,5
2005/4/13,10:03:00,248.2,248.2,248.2,248.2,5
2005/4/13,10:05:00,248.2,248.2,248.2,248.2,10
2005/4/13,10:06:00,248.2,248.2,248.2,248.2,10
2005/4/13,10:07:00,248.1,248.1,248.0,248.0,35
2005/4/13,10:08:00,248.0,248.0,248.0,248.0,10
2005/4/13,10:09:00,248.0,248.0,247.8,247.8,15
2005/4/13,10:10:00,247.9,247.9,247.8,247.8,40
2005/4/13,10:11:00,247.7,247.8,247.7,247.7,45
2005/4/13,10:12:00,247.7,247.7,247.7,247.7,30
2005/4/13,10:13:00,247.7,247.7,247.7,247.7,20
2005/4/13,10:14:00,247.7,247.7,247.7,247.7,20
2005/4/13,10:15:00,247.7,247.8,247.7,247.7,25
2005/4/13,10:16:00,247.6,247.6,247.4,247.5,65
2005/4/13,10:17:00,247.5,247.6,247.5,247.6,30
2005/4/13,10:18:00,247.5,247.5,247.5,247.5,5
2005/4/13,10:19:00,247.5,247.5,247.5,247.5,5
2005/4/13,10:20:00,247.4,247.4,247.3,247.3,30
2005/4/13,10:21:00,247.4,247.4,247.4,247.4,15
2005/4/13,10:22:00,247.5,247.5,247.4,247.5,20
2005/4/13,10:23:00,247.5,247.5,247.5,247.5,15
2005/4/13,10:24:00,247.6,247.6,247.6,247.6,10
2005/4/13,10:25:00,247.5,247.5,247.5,247.5,30
2005/4/13,10:26:00,247.5,247.5,247.5,247.5,15
2005/4/13,10:27:00,247.5,247.6,247.5,247.6,20
2005/4/13,10:28:00,247.6,247.7,247.6,247.7,15
2005/4/13,10:29:00,247.6,247.6,247.6,247.6,20
2005/4/13,10:30:00,247.7,247.7,247.7,247.7,10
2005/4/13,10:31:00,247.7,247.7,247.7,247.7,5
2005/4/13,10:32:00,247.6,247.6,247.6,247.6,20
2005/4/13,10:33:00,247.7,247.7,247.7,247.7,10
2005/4/13,10:34:00,247.7,247.8,247.7,247.7,15
2005/4/13,10:35:00,247.7,247.7,247.7,247.7,10
2005/4/13,10:36:00,247.8,247.8,247.8,247.8,5
2005/4/13,10:37:00,247.8,247.8,247.8,247.8,5
2005/4/13,10:40:00,247.8,247.8,247.8,247.8,5
2005/4/13,10:41:00,247.8,247.8,247.8,247.8,10
2005/4/13,10:42:00,247.8,247.8,247.8,247.8,10
2005/4/13,10:43:00,247.7,247.7,247.7,247.7,10
2005/4/13,10:44:00,247.7,247.7,247.7,247.7,5
2005/4/13,10:45:00,247.8,247.8,247.7,247.8,15
2005/4/13,10:46:00,247.7,247.7,247.7,247.7,15
2005/4/13,10:47:00,247.7,247.7,247.7,247.7,10
2005/4/13,10:48:00,247.8,247.8,247.7,247.7,30
2005/4/13,10:49:00,247.6,247.7,247.6,247.7,10
2005/4/13,10:50:00,247.7,247.7,247.7,247.7,5
2005/4/13,10:51:00,247.7,247.7,247.7,247.7,10
2005/4/13,10:52:00,247.7,247.7,247.7,247.7,5
2005/4/13,10:53:00,247.7,247.7,247.7,247.7,5
2005/4/13,10:55:00,247.7,247.7,247.7,247.7,10
2005/4/13,10:56:00,247.7,247.7,247.7,247.7,15
2005/4/13,10:57:00,247.7,247.7,247.7,247.7,20
2005/4/13,10:58:00,247.7,247.7,247.7,247.7,5
2005/4/13,11:00:00,247.7,247.7,247.7,247.7,10
2005/4/13,11:01:00,247.7,247.7,247.7,247.7,5
2005/4/13,11:04:00,247.7,247.7,247.7,247.7,10
2005/4/13,11:05:00,247.7,247.7,247.7,247.7,15
2005/4/13,11:06:00,247.6,247.8,247.6,247.8,25
2005/4/13,11:07:00,247.8,247.9,247.8,247.9,25
2005/4/13,11:08:00,247.9,247.9,247.9,247.9,10
2005/4/13,11:09:00,248.0,248.0,247.9,248.0,15
2005/4/13,11:10:00,247.9,248.0,247.8,248.0,50
2005/4/13,11:11:00,248.0,248.1,247.9,248.1,40
2005/4/13,11:12:00,248.0,248.1,248.0,248.1,30
2005/4/13,11:13:00,248.2,248.2,248.0,248.0,25
2005/4/13,11:14:00,248.0,248.0,248.0,248.0,5
2005/4/13,11:15:00,248.0,248.1,248.0,248.1,10
2005/4/13,11:16:00,248.0,248.1,248.0,248.0,40
2005/4/13,11:17:00,247.9,248.0,247.9,247.9,30
2005/4/13,11:18:00,248.0,248.0,247.9,247.9,10
2005/4/13,11:19:00,247.9,248.0,247.9,247.9,30
2005/4/13,11:20:00,247.9,247.9,247.9,247.9,5
2005/4/13,11:21:00,248.0,248.0,247.9,247.9,10
2005/4/13,11:22:00,247.9,247.9,247.9,247.9,5
2005/4/13,11:23:00,247.9,247.9,247.9,247.9,10
2005/4/13,11:24:00,247.9,247.9,247.9,247.9,5
2005/4/13,11:25:00,247.9,247.9,247.9,247.9,10
2005/4/13,11:26:00,247.8,247.8,247.8,247.8,5
2005/4/13,11:27:00,247.9,247.9,247.8,247.9,20
2005/4/13,11:28:00,247.9,248.0,247.9,248.0,10
2005/4/13,11:29:00,247.9,247.9,247.9,247.9,10
2005/4/13,11:30:00,247.9,247.9,247.9,247.9,5
2005/4/13,11:31:00,248.0,248.0,248.0,248.0,5
2005/4/13,11:32:00,248.1,248.1,247.9,247.9,10
2005/4/13,11:34:00,248.0,248.0,248.0,248.0,15
2005/4/13,11:35:00,248.1,248.1,248.1,248.1,5
2005/4/13,11:36:00,248.0,248.0,248.0,248.0,10
2005/4/13,11:39:00,248.0,248.0,248.0,248.0,10
2005/4/13,11:42:00,248.0,248.0,248.0,248.0,5
2005/4/13,11:45:00,248.0,248.0,248.0,248.0,5
2005/4/13,11:46:00,248.0,248.0,248.0,248.0,15
2005/4/13,11:47:00,248.0,248.0,248.0,248.0,15
2005/4/13,11:48:00,248.0,248.0,248.0,248.0,10
2005/4/13,11:49:00,248.0,248.0,248.0,248.0,20
2005/4/13,11:50:00,248.0,248.0,248.0,248.0,20
2005/4/13,11:51:00,248.1,248.1,248.1,248.1,5
2005/4/13,11:52:00,248.1,248.1,248.1,248.1,10
2005/4/13,11:53:00,248.1,248.1,248.0,248.1,15
2005/4/13,11:55:00,248.2,248.2,248.2,248.2,15
2005/4/13,11:56:00,248.2,248.2,248.2,248.2,15
2005/4/13,11:57:00,248.2,248.2,248.2,248.2,20
2005/4/13,11:58:00,248.2,248.2,248.2,248.2,10
2005/4/13,11:59:00,248.2,248.2,248.2,248.2,5
2005/4/13,12:00:00,248.2,248.2,248.2,248.2,15
2005/4/13,12:01:00,248.2,248.2,248.2,248.2,10
2005/4/13,12:02:00,248.2,248.2,248.1,248.1,10
2005/4/13,12:03:00,248.2,248.2,248.2,248.2,5
2005/4/13,12:04:00,248.2,248.2,248.2,248.2,10
2005/4/13,12:05:00,248.2,248.2,248.1,248.2,35
2005/4/13,12:06:00,248.2,248.2,248.2,248.2,20
2005/4/13,12:07:00,248.2,248.2,248.2,248.2,5
2005/4/13,12:08:00,248.3,248.3,248.3,248.3,5
2005/4/13,12:09:00,248.3,248.3,248.2,248.2,10
2005/4/13,12:10:00,248.2,248.3,248.2,248.3,15
2005/4/13,12:11:00,248.3,248.4,248.3,248.4,40
2005/4/13,12:12:00,248.4,248.4,248.4,248.4,25
2005/4/13,12:13:00,248.5,248.5,248.4,248.4,20
2005/4/13,12:14:00,248.4,248.4,248.4,248.4,35
2005/4/13,12:15:00,248.4,248.5,248.4,248.4,25
2005/4/13,12:17:00,248.3,248.3,248.3,248.3,5
2005/4/13,12:18:00,248.3,248.3,248.3,248.3,25
2005/4/13,12:19:00,248.3,248.3,248.3,248.3,15
2005/4/13,12:20:00,248.3,248.3,248.3,248.3,5
2005/4/13,12:21:00,248.3,248.3,248.3,248.3,20
2005/4/13,12:22:00,248.3,248.3,248.2,248.2,20
2005/4/13,12:23:00,248.2,248.2,248.2,248.2,25
2005/4/13,12:25:00,248.1,248.1,248.1,248.1,15
2005/4/13,12:26:00,248.0,248.0,247.9,247.9,15
2005/4/13,12:27:00,247.8,247.9,247.8,247.8,40
2005/4/13,12:28:00,247.9,247.9,247.7,247.8,40
2005/4/13,12:29:00,247.8,247.8,247.7,247.8,35
2005/4/13,12:30:00,247.8,247.8,247.7,247.7,35
2005/4/13,12:31:00,247.7,247.7,247.7,247.7,15
2005/4/13,12:32:00,247.7,247.7,247.7,247.7,10
2005/4/13,12:33:00,247.8,247.8,247.8,247.8,20
2005/4/13,12:34:00,247.8,247.8,247.8,247.8,10
2005/4/13,12:35:00,247.8,247.9,247.8,247.9,20
2005/4/13,12:36:00,247.9,247.9,247.9,247.9,5
2005/4/13,12:37:00,247.9,247.9,247.9,247.9,10
2005/4/13,12:38:00,247.9,247.9,247.9,247.9,10
2005/4/13,12:39:00,247.9,247.9,247.9,247.9,20
2005/4/13,12:40:00,247.9,247.9,247.9,247.9,15
2005/4/13,12:41:00,247.9,248.0,247.9,248.0,20
2005/4/13,12:42:00,248.0,248.0,248.0,248.0,15
2005/4/13,12:44:00,247.9,247.9,247.9,247.9,20
2005/4/13,12:45:00,247.9,247.9,247.9,247.9,10
2005/4/13,12:46:00,247.8,247.8,247.8,247.8,10
2005/4/13,12:47:00,247.8,247.8,247.8,247.8,15
2005/4/13,12:48:00,247.9,247.9,247.9,247.9,15
2005/4/13,12:49:00,247.9,247.9,247.8,247.8,15
2005/4/13,12:50:00,247.8,247.8,247.8,247.8,10
2005/4/13,12:51:00,247.8,247.8,247.8,247.8,10
2005/4/13,12:52:00,247.8,247.8,247.8,247.8,10
2005/4/13,12:53:00,247.8,247.8,247.8,247.8,10
2005/4/13,12:55:00,247.8,247.9,247.8,247.9,10
2005/4/13,12:56:00,247.9,247.9,247.9,247.9,10
2005/4/13,12:57:00,247.9,247.9,247.9,247.9,15
2005/4/13,12:59:00,247.9,247.9,247.9,247.9,5
2005/4/13,13:00:00,247.8,247.8,247.8,247.8,5
2005/4/13,13:01:00,247.7,247.7,247.7,247.7,10
2005/4/13,13:02:00,247.7,247.8,247.7,247.8,10
2005/4/13,13:03:00,247.8,247.8,247.8,247.8,20
2005/4/13,13:04:00,247.7,247.8,247.7,247.8,20
2005/4/13,13:05:00,247.9,247.9,247.9,247.9,5
2005/4/13,13:07:00,247.9,247.9,247.9,247.9,5
2005/4/13,13:08:00,247.8,247.8,247.8,247.8,5
2005/4/13,13:09:00,247.8,247.9,247.8,247.8,20
2005/4/13,13:10:00,247.8,247.8,247.8,247.8,10
2005/4/13,13:11:00,247.9,248.0,247.9,247.9,30
2005/4/13,13:12:00,247.9,247.9,247.9,247.9,10
2005/4/13,13:13:00,247.9,247.9,247.9,247.9,10
2005/4/13,13:14:00,247.9,247.9,247.9,247.9,20
2005/4/13,13:15:00,247.9,247.9,247.9,247.9,25
2005/4/13,13:16:00,247.9,247.9,247.9,247.9,15
2005/4/13,13:17:00,248.0,248.0,248.0,248.0,5
2005/4/13,13:21:00,248.0,248.0,248.0,248.0,20
2005/4/13,13:22:00,248.1,248.1,248.1,248.1,10
2005/4/13,13:23:00,248.1,248.1,248.0,248.0,10
2005/4/13,13:24:00,248.0,248.0,248.0,248.0,15
2005/4/13,13:25:00,248.1,248.1,248.1,248.1,5
2005/4/13,13:26:00,248.1,248.1,248.1,248.1,5
2005/4/13,13:28:00,248.1,248.1,248.1,248.1,5
2005/4/13,13:29:00,248.1,248.1,248.1,248.1,5
2005/4/13,13:30:00,248.1,248.1,248.1,248.1,10
2005/4/13,13:31:00,248.1,248.1,248.1,248.1,40
2005/4/13,13:32:00,248.0,248.1,248.0,248.0,25
2005/4/13,13:33:00,248.0,248.1,248.0,248.1,10
2005/4/13,13:34:00,248.0,248.1,248.0,248.1,30
2005/4/13,13:35:00,248.1,248.1,248.1,248.1,10
2005/4/13,13:36:00,248.1,248.1,248.1,248.1,15
2005/4/13,13:37:00,248.1,248.1,248.1,248.1,15
2005/4/13,13:38:00,248.2,248.2,248.1,248.1,10
2005/4/13,13:39:00,248.2,248.3,248.2,248.3,40
2005/4/13,13:40:00,248.3,248.3,248.2,248.2,15
2005/4/13,13:41:00,248.2,248.2,248.2,248.2,15
2005/4/13,13:42:00,248.2,248.2,248.2,248.2,5
2005/4/13,13:43:00,248.2,248.2,248.2,248.2,5
2005/4/13,13:44:00,248.1,248.2,248.1,248.2,15
2005/4/13,13:45:00,248.1,248.4,248.1,248.4,50
2005/4/13,13:46:00,248.4,248.4,248.4,248.4,5
2005/4/14,08:46:00,246.4,246.4,246.0,246.0,75
2005/4/14,08:47:00,245.9,246.0,245.8,246.0,50
2005/4/14,08:48:00,246.1,246.1,246.0,246.1,40
2005/4/14,08:49:00,246.1,246.2,246.0,246.2,60
2005/4/14,08:50:00,246.2,246.3,246.2,246.3,25
2005/4/14,08:51:00,246.3,246.3,246.2,246.2,40
2005/4/14,08:52:00,246.2,246.2,246.0,246.0,40
2005/4/14,08:53:00,246.0,246.1,245.9,246.0,65
2005/4/14,08:54:00,246.1,246.2,246.0,246.2,30
2005/4/14,08:55:00,246.2,246.2,246.0,246.0,45
2005/4/14,08:56:00,246.0,246.1,246.0,246.0,35
2005/4/14,08:57:00,246.0,246.0,245.8,245.8,55
2005/4/14,08:58:00,245.8,246.0,245.8,246.0,35
2005/4/14,08:59:00,246.0,246.2,246.0,246.2,40
2005/4/14,09:00:00,246.2,246.3,246.2,246.2,30
2005/4/14,09:01:00,246.2,246.2,246.1,246.2,55
2005/4/14,09:02:00,246.2,246.3,246.1,246.2,30
2005/4/14,09:03:00,246.2,246.2,246.2,246.2,15
2005/4/14,09:04:00,246.2,246.2,246.2,246.2,35
2005/4/14,09:05:00,246.2,246.3,246.2,246.3,40
2005/4/14,09:06:00,246.3,246.4,246.3,246.4,40
2005/4/14,09:07:00,246.4,246.5,246.4,246.4,35
2005/4/14,09:08:00,246.5,246.5,246.3,246.4,35
2005/4/14,09:09:00,246.3,246.3,246.2,246.3,25
2005/4/14,09:10:00,246.2,246.4,246.2,246.4,30
2005/4/14,09:11:00,246.4,246.5,246.4,246.4,40
2005/4/14,09:12:00,246.4,246.4,246.3,246.4,20
2005/4/14,09:13:00,246.4,246.4,246.3,246.3,35
2005/4/14,09:14:00,246.3,246.3,246.3,246.3,10
2005/4/14,09:15:00,246.3,246.3,246.3,246.3,55
2005/4/14,09:16:00,246.3,246.3,246.2,246.2,55
2005/4/14,09:17:00,246.2,246.4,246.2,246.4,50
2005/4/14,09:18:00,246.4,246.6,246.4,246.6,30
2005/4/14,09:19:00,246.5,246.5,246.5,246.5,40
2005/4/14,09:20:00,246.5,246.5,246.4,246.5,30
2005/4/14,09:21:00,246.5,246.6,246.5,246.6,20
2005/4/14,09:22:00,246.6,246.6,246.5,246.6,30
2005/4/14,09:23:00,246.5,246.6,246.5,246.5,50
2005/4/14,09:24:00,246.5,246.5,246.4,246.4,20
2005/4/14,09:25:00,246.5,246.5,246.4,246.4,35
2005/4/14,09:26:00,246.4,246.4,246.3,246.3,40
2005/4/14,09:27:00,246.4,246.4,246.2,246.3,35
2005/4/14,09:28:00,246.3,246.3,246.3,246.3,15
2005/4/14,09:29:00,246.3,246.3,246.2,246.2,20
2005/4/14,09:30:00,246.3,246.3,246.3,246.3,20
2005/4/14,09:31:00,246.3,246.3,246.2,246.2,25
2005/4/14,09:32:00,246.3,246.3,246.1,246.1,25
2005/4/14,09:33:00,246.1,246.1,246.1,246.1,15
2005/4/14,09:34:00,246.2,246.2,246.2,246.2,20
2005/4/14,09:35:00,246.2,246.3,246.2,246.3,15
2005/4/14,09:36:00,246.3,246.3,246.3,246.3,30
2005/4/14,09:37:00,246.3,246.3,246.3,246.3,10
2005/4/14,09:38:00,246.3,246.3,246.2,246.2,25
2005/4/14,09:39:00,246.3,246.3,246.1,246.2,50
2005/4/14,09:40:00,246.2,246.2,246.2,246.2,25
2005/4/14,09:41:00,246.3,246.3,246.3,246.3,15
2005/4/14,09:42:00,246.3,246.4,246.3,246.4,20
2005/4/14,09:43:00,246.4,246.4,246.4,246.4,25
2005/4/14,09:44:00,246.5,246.5,246.5,246.5,25
2005/4/14,09:45:00,246.4,246.4,246.4,246.4,20
2005/4/14,09:46:00,246.4,246.4,246.4,246.4,15
2005/4/14,09:48:00,246.4,246.4,246.4,246.4,20
2005/4/14,09:50:00,246.4,246.4,246.4,246.4,5
2005/4/14,09:51:00,246.4,246.4,246.4,246.4,20
2005/4/14,09:52:00,246.4,246.4,246.3,246.3,20
2005/4/14,09:53:00,246.4,246.4,246.4,246.4,20
2005/4/14,09:54:00,246.3,246.4,246.3,246.4,15
2005/4/14,09:55:00,246.4,246.4,246.4,246.4,15
2005/4/14,09:56:00,246.4,246.4,246.4,246.4,10
2005/4/14,09:57:00,246.4,246.4,246.4,246.4,25
2005/4/14,09:58:00,246.4,246.4,246.4,246.4,50
2005/4/14,09:59:00,246.4,246.5,246.4,246.4,50
2005/4/14,10:00:00,246.5,246.5,246.5,246.5,30
2005/4/14,10:01:00,246.5,246.5,246.5,246.5,25
2005/4/14,10:02:00,246.5,246.8,246.5,246.8,30
2005/4/14,10:03:00,246.7,246.7,246.7,246.7,10
2005/4/14,10:04:00,246.8,246.8,246.7,246.8,40
2005/4/14,10:05:00,246.8,246.8,246.8,246.8,10
2005/4/14,10:06:00,246.7,246.7,246.7,246.7,15
2005/4/14,10:07:00,246.7,246.7,246.6,246.6,30
2005/4/14,10:08:00,246.5,246.5,246.5,246.5,5
2005/4/14,10:09:00,246.4,246.6,246.4,246.5,50
2005/4/14,10:11:00,246.5,246.6,246.5,246.6,10
2005/4/14,10:12:00,246.6,246.6,246.6,246.6,10
2005/4/14,10:13:00,246.7,246.7,246.6,246.6,15
2005/4/14,10:15:00,246.6,246.7,246.6,246.7,25
2005/4/14,10:17:00,246.6,246.6,246.6,246.6,15
2005/4/14,10:18:00,246.5,246.6,246.5,246.6,10
2005/4/14,10:19:00,246.6,246.6,246.6,246.6,10
2005/4/14,10:20:00,246.5,246.5,246.5,246.5,15
2005/4/14,10:21:00,246.5,246.5,246.5,246.5,10
2005/4/14,10:22:00,246.5,246.6,246.5,246.6,35
2005/4/14,10:23:00,246.6,246.7,246.6,246.6,20
2005/4/14,10:24:00,246.8,246.8,246.7,246.7,10
2005/4/14,10:25:00,246.7,246.7,246.7,246.7,5
2005/4/14,10:26:00,246.7,246.7,246.6,246.6,10
2005/4/14,10:27:00,246.6,246.6,246.5,246.5,30
2005/4/14,10:28:00,246.4,246.4,246.4,246.4,5
2005/4/14,10:29:00,246.4,246.4,246.4,246.4,20
2005/4/14,10:31:00,246.4,246.5,246.4,246.5,10
2005/4/14,10:32:00,246.5,246.5,246.5,246.5,5
2005/4/14,10:33:00,246.4,246.5,246.4,246.4,20
2005/4/14,10:34:00,246.5,246.5,246.5,246.5,5
2005/4/14,10:35:00,246.4,246.4,246.4,246.4,10
2005/4/14,10:36:00,246.4,246.4,246.3,246.3,15
2005/4/14,10:37:00,246.3,246.3,246.3,246.3,10
2005/4/14,10:38:00,246.3,246.3,246.2,246.3,25
2005/4/14,10:39:00,246.2,246.3,246.2,246.3,20
2005/4/14,10:40:00,246.3,246.3,246.3,246.3,5
2005/4/14,10:41:00,246.3,246.4,246.3,246.4,10
2005/4/14,10:42:00,246.4,246.4,246.4,246.4,10
2005/4/14,10:43:00,246.5,246.5,246.5,246.5,10
2005/4/14,10:44:00,246.5,246.5,246.5,246.5,5
2005/4/14,10:45:00,246.5,246.6,246.5,246.6,15
2005/4/14,10:46:00,246.6,246.6,246.6,246.6,5
2005/4/14,10:47:00,246.6,246.7,246.6,246.7,20
2005/4/14,10:48:00,246.7,246.7,246.6,246.6,25
2005/4/14,10:49:00,246.7,246.7,246.7,246.7,20
2005/4/14,10:50:00,246.6,246.6,246.6,246.6,10
2005/4/14,10:51:00,246.6,246.6,246.6,246.6,5
2005/4/14,10:52:00,246.6,246.7,246.6,246.7,10
2005/4/14,10:54:00,246.6,246.6,246.6,246.6,30
2005/4/14,10:55:00,246.6,246.6,246.6,246.6,15
2005/4/14,10:56:00,246.5,246.5,246.5,246.5,10
2005/4/14,10:57:00,246.5,246.5,246.5,246.5,5
2005/4/14,10:58:00,246.5,246.5,246.5,246.5,15
2005/4/14,10:59:00,246.5,246.5,246.5,246.5,10
2005/4/14,11:00:00,246.5,246.5,246.5,246.5,15
2005/4/14,11:02:00,246.5,246.5,246.5,246.5,15
2005/4/14,11:03:00,246.5,246.5,246.5,246.5,5
2005/4/14,11:06:00,246.5,246.5,246.5,246.5,5
2005/4/14,11:08:00,246.4,246.4,246.3,246.3,55
2005/4/14,11:09:00,246.3,246.4,246.3,246.4,20
2005/4/14,11:10:00,246.4,246.4,246.4,246.4,5
2005/4/14,11:11:00,246.4,246.4,246.4,246.4,5
2005/4/14,11:13:00,246.4,246.4,246.4,246.4,10
2005/4/14,11:14:00,246.4,246.4,246.4,246.4,5
2005/4/14,11:16:00,246.5,246.5,246.4,246.4,10
2005/4/14,11:17:00,246.5,246.5,246.5,246.5,10
2005/4/14,11:18:00,246.6,246.6,246.6,246.6,5
2005/4/14,11:19:00,246.5,246.6,246.5,246.6,15
2005/4/14,11:20:00,246.6,246.6,246.6,246.6,10
2005/4/14,11:21:00,246.6,246.6,246.6,246.6,10
2005/4/14,11:22:00,246.7,246.7,246.7,246.7,10
2005/4/14,11:23:00,246.7,246.7,246.7,246.7,5
2005/4/14,11:24:00,246.7,246.7,246.7,246.7,10
2005/4/14,11:26:00,246.7,246.7,246.7,246.7,10
2005/4/14,11:27:00,246.7,246.8,246.7,246.8,35
2005/4/14,11:28:00,246.8,246.8,246.8,246.8,50
2005/4/14,11:29:00,246.8,246.8,246.8,246.8,15
2005/4/14,11:30:00,246.8,246.9,246.8,246.9,25
2005/4/14,11:31:00,246.9,246.9,246.9,246.9,30
2005/4/14,11:32:00,246.9,246.9,246.9,246.9,20
2005/4/14,11:33:00,246.9,246.9,246.9,246.9,35
2005/4/14,11:34:00,246.9,246.9,246.9,246.9,25
2005/4/14,11:35:00,246.8,246.8,246.8,246.8,15
2005/4/14,11:37:00,246.8,246.8,246.8,246.8,5
2005/4/14,11:38:00,246.9,246.9,246.7,246.7,25
2005/4/14,11:40:00,246.7,246.7,246.7,246.7,5
2005/4/14,11:41:00,246.7,246.7,246.7,246.7,20
2005/4/14,11:42:00,246.7,246.7,246.7,246.7,20
2005/4/14,11:44:00,246.6,246.6,246.6,246.6,20
2005/4/14,11:45:00,246.6,246.6,246.6,246.6,10
2005/4/14,11:46:00,246.6,246.6,246.6,246.6,25
2005/4/14,11:47:00,246.6,246.6,246.6,246.6,10
2005/4/14,11:51:00,246.5,246.5,246.5,246.5,15
2005/4/14,11:52:00,246.5,246.5,246.5,246.5,5
2005/4/14,11:54:00,246.5,246.6,246.5,246.6,15
2005/4/14,11:55:00,246.5,246.5,246.5,246.5,10
2005/4/14,11:56:00,246.5,246.5,246.4,246.4,10
2005/4/14,11:59:00,246.5,246.5,246.4,246.4,10
2005/4/14,12:00:00,246.5,246.5,246.5,246.5,5
2005/4/14,12:01:00,246.5,246.5,246.5,246.5,5
2005/4/14,12:03:00,246.5,246.5,246.4,246.4,10
2005/4/14,12:04:00,246.4,246.4,246.4,246.4,5
2005/4/14,12:06:00,246.5,246.5,246.5,246.5,5
2005/4/14,12:07:00,246.5,246.5,246.5,246.5,10
2005/4/14,12:08:00,246.5,246.5,246.5,246.5,20
2005/4/14,12:09:00,246.5,246.5,246.5,246.5,5
2005/4/14,12:10:00,246.5,246.5,246.5,246.5,15
2005/4/14,12:11:00,246.5,246.5,246.5,246.5,5
2005/4/14,12:12:00,246.5,246.5,246.5,246.5,5
2005/4/14,12:14:00,246.6,246.6,246.6,246.6,20
2005/4/14,12:15:00,246.6,246.6,246.5,246.5,15
2005/4/14,12:16:00,246.5,246.5,246.4,246.4,20
2005/4/14,12:18:00,246.4,246.4,246.4,246.4,10
2005/4/14,12:19:00,246.3,246.3,246.3,246.3,10
2005/4/14,12:21:00,246.3,246.3,246.2,246.3,25
2005/4/14,12:22:00,246.3,246.3,246.3,246.3,5
2005/4/14,12:23:00,246.3,246.3,246.3,246.3,15
2005/4/14,12:24:00,246.2,246.3,246.2,246.3,15
2005/4/14,12:26:00,246.3,246.3,246.3,246.3,15
2005/4/14,12:27:00,246.3,246.3,246.3,246.3,5
2005/4/14,12:28:00,246.3,246.3,246.3,246.3,20
2005/4/14,12:29:00,246.3,246.3,246.3,246.3,5
2005/4/14,12:30:00,246.3,246.3,246.3,246.3,10
2005/4/14,12:31:00,246.3,246.3,246.3,246.3,5
2005/4/14,12:32:00,246.3,246.3,246.3,246.3,10
2005/4/14,12:33:00,246.3,246.3,246.3,246.3,10
2005/4/14,12:35:00,246.3,246.4,246.3,246.4,15
2005/4/14,12:36:00,246.4,246.4,246.4,246.4,5
2005/4/14,12:37:00,246.5,246.5,246.5,246.5,5
2005/4/14,12:40:00,246.6,246.6,246.6,246.6,5
2005/4/14,12:41:00,246.6,246.6,246.6,246.6,5
2005/4/14,12:42:00,246.6,246.6,246.6,246.6,5
2005/4/14,12:43:00,246.6,246.6,246.6,246.6,20
2005/4/14,12:44:00,246.6,246.6,246.6,246.6,25
2005/4/14,12:45:00,246.6,246.6,246.6,246.6,5
2005/4/14,12:46:00,246.6,246.6,246.6,246.6,10
2005/4/14,12:47:00,246.6,246.6,246.5,246.5,15
2005/4/14,12:48:00,246.6,246.6,246.5,246.5,10
2005/4/14,12:49:00,246.5,246.5,246.5,246.5,10
2005/4/14,12:53:00,246.4,246.4,246.4,246.4,35
2005/4/14,12:54:00,246.4,246.4,246.4,246.4,35
2005/4/14,12:55:00,246.4,246.4,246.4,246.4,10
2005/4/14,12:56:00,246.4,246.4,246.3,246.4,35
2005/4/14,12:57:00,246.4,246.4,246.4,246.4,25
2005/4/14,12:58:00,246.4,246.4,246.4,246.4,20
2005/4/14,12:59:00,246.4,246.4,246.3,246.3,15
2005/4/14,13:00:00,246.4,246.4,246.4,246.4,5
2005/4/14,13:01:00,246.4,246.4,246.4,246.4,25
2005/4/14,13:02:00,246.4,246.4,246.4,246.4,15
2005/4/14,13:04:00,246.3,246.3,246.3,246.3,5
2005/4/14,13:05:00,246.3,246.3,246.3,246.3,5
2005/4/14,13:06:00,246.3,246.3,246.3,246.3,25
2005/4/14,13:08:00,246.2,246.3,246.1,246.1,30
2005/4/14,13:09:00,246.2,246.2,246.1,246.1,10
2005/4/14,13:10:00,246.2,246.2,246.1,246.1,20
2005/4/14,13:11:00,246.1,246.1,246.1,246.1,30
2005/4/14,13:12:00,246.1,246.1,246.1,246.1,20
2005/4/14,13:13:00,246.1,246.1,246.0,246.0,20
2005/4/14,13:14:00,246.1,246.2,246.1,246.1,20
2005/4/14,13:15:00,246.2,246.2,246.2,246.2,5
2005/4/14,13:16:00,246.2,246.2,246.2,246.2,5
2005/4/14,13:17:00,246.2,246.2,246.1,246.2,20
2005/4/14,13:18:00,246.1,246.1,246.1,246.1,5
2005/4/14,13:19:00,246.1,246.1,246.1,246.1,10
2005/4/14,13:20:00,246.2,246.2,246.2,246.2,20
2005/4/14,13:21:00,246.2,246.2,246.2,246.2,5
2005/4/14,13:23:00,246.2,246.2,246.1,246.1,10
2005/4/14,13:25:00,246.1,246.2,246.1,246.2,20
2005/4/14,13:26:00,246.2,246.2,246.1,246.1,10
2005/4/14,13:27:00,246.2,246.2,246.2,246.2,10
2005/4/14,13:28:00,246.1,246.1,246.1,246.1,5
2005/4/14,13:29:00,246.1,246.2,246.1,246.2,10
2005/4/14,13:30:00,246.2,246.3,246.2,246.3,15
2005/4/14,13:31:00,246.3,246.5,246.3,246.5,40
2005/4/14,13:32:00,246.5,246.5,246.5,246.5,20
2005/4/14,13:33:00,246.5,246.5,246.4,246.4,25
2005/4/14,13:34:00,246.3,246.3,246.3,246.3,15
2005/4/14,13:35:00,246.3,246.3,246.3,246.3,15
2005/4/14,13:36:00,246.4,246.4,246.4,246.4,5
2005/4/14,13:37:00,246.4,246.4,246.3,246.3,10
2005/4/14,13:38:00,246.4,246.4,246.4,246.4,5
2005/4/14,13:39:00,246.3,246.4,246.3,246.4,15
2005/4/14,13:40:00,246.3,246.3,246.3,246.3,15
2005/4/14,13:41:00,246.3,246.3,246.3,246.3,5
2005/4/14,13:42:00,246.3,246.4,246.3,246.3,15
2005/4/14,13:43:00,246.3,246.3,246.3,246.3,30
2005/4/14,13:44:00,246.3,246.3,246.2,246.3,20
2005/4/14,13:45:00,246.3,246.4,246.2,246.2,30
2005/4/14,13:46:00,246.3,246.3,246.3,246.3,5
2005/4/15,08:46:00,244.1,244.1,243.6,243.8,70
2005/4/15,08:47:00,243.8,244.0,243.8,243.9,65
2005/4/15,08:48:00,243.9,244.1,243.9,244.0,60
2005/4/15,08:49:00,244.0,244.2,244.0,244.2,50
2005/4/15,08:50:00,244.0,244.1,244.0,244.0,45
2005/4/15,08:51:00,243.9,244.0,243.9,244.0,45
2005/4/15,08:52:00,244.0,244.0,243.8,243.8,55
2005/4/15,08:53:00,243.8,243.8,243.7,243.7,45
2005/4/15,08:54:00,243.7,243.7,243.5,243.5,70
2005/4/15,08:55:00,243.5,243.5,243.3,243.3,60
2005/4/15,08:56:00,243.3,243.3,243.2,243.3,50
2005/4/15,08:57:00,243.2,243.5,243.2,243.4,70
2005/4/15,08:58:00,243.5,243.5,243.4,243.4,45
2005/4/15,08:59:00,243.5,243.5,243.4,243.4,70
2005/4/15,09:00:00,243.4,243.6,243.3,243.5,65
2005/4/15,09:01:00,243.4,243.6,243.4,243.6,55
2005/4/15,09:02:00,243.6,243.9,243.6,243.9,60
2005/4/15,09:03:00,243.9,244.0,243.7,243.7,55
2005/4/15,09:04:00,243.7,243.7,243.5,243.7,60
2005/4/15,09:05:00,243.6,243.7,243.6,243.7,25
2005/4/15,09:06:00,243.7,243.7,243.6,243.7,50
2005/4/15,09:07:00,243.6,243.8,243.6,243.8,25
2005/4/15,09:08:00,243.8,243.9,243.8,243.8,30
2005/4/15,09:09:00,243.9,243.9,243.8,243.8,30
2005/4/15,09:10:00,243.8,243.9,243.8,243.8,40
2005/4/15,09:11:00,243.9,243.9,243.8,243.8,60
2005/4/15,09:12:00,243.8,243.8,243.7,243.8,35
2005/4/15,09:13:00,243.8,243.9,243.8,243.9,35
2005/4/15,09:14:00,243.9,243.9,243.8,243.9,35
2005/4/15,09:15:00,243.9,243.9,243.8,243.8,20
2005/4/15,09:16:00,243.8,243.8,243.7,243.7,30
2005/4/15,09:17:00,243.8,243.8,243.7,243.7,20
2005/4/15,09:18:00,243.7,243.7,243.7,243.7,35
2005/4/15,09:19:00,243.6,243.6,243.5,243.5,30
2005/4/15,09:20:00,243.4,243.5,243.4,243.4,40
2005/4/15,09:21:00,243.5,243.6,243.5,243.6,30
2005/4/15,09:22:00,243.6,243.7,243.5,243.7,35
2005/4/15,09:23:00,243.7,243.7,243.6,243.7,15
2005/4/15,09:24:00,243.6,243.6,243.6,243.6,20
2005/4/15,09:25:00,243.6,243.6,243.6,243.6,10
2005/4/15,09:26:00,243.6,243.7,243.6,243.6,20
2005/4/15,09:27:00,243.7,243.7,243.7,243.7,10
2005/4/15,09:28:00,243.7,243.7,243.7,243.7,40
2005/4/15,09:29:00,243.7,243.7,243.7,243.7,10
2005/4/15,09:30:00,243.6,243.7,243.6,243.7,25
2005/4/15,09:31:00,243.6,243.6,243.5,243.5,35
2005/4/15,09:32:00,243.5,243.5,243.4,243.5,30
2005/4/15,09:33:00,243.5,243.6,243.5,243.6,20
2005/4/15,09:34:00,243.6,243.7,243.6,243.7,15
2005/4/15,09:35:00,243.6,243.6,243.6,243.6,5
2005/4/15,09:36:00,243.6,243.7,243.6,243.6,25
2005/4/15,09:37:00,243.7,243.8,243.7,243.8,30
2005/4/15,09:38:00,243.8,243.8,243.7,243.7,20
2005/4/15,09:39:00,243.7,243.8,243.7,243.8,30
2005/4/15,09:40:00,243.7,243.7,243.7,243.7,5
2005/4/15,09:41:00,243.7,243.8,243.7,243.8,20
2005/4/15,09:42:00,243.8,244.0,243.8,244.0,25
2005/4/15,09:43:00,244.0,244.0,243.9,244.0,15
2005/4/15,09:44:00,243.9,244.0,243.9,244.0,20
2005/4/15,09:45:00,244.1,244.1,244.0,244.0,15
2005/4/15,09:46:00,243.9,244.0,243.9,244.0,25
2005/4/15,09:47:00,244.1,244.1,244.0,244.0,15
2005/4/15,09:48:00,243.9,243.9,243.9,243.9,10
2005/4/15,09:49:00,243.9,243.9,243.8,243.8,45
2005/4/15,09:50:00,243.8,243.9,243.8,243.9,20
2005/4/15,09:51:00,243.9,244.0,243.9,243.9,20
2005/4/15,09:52:00,243.9,244.0,243.9,244.0,25
2005/4/15,09:53:00,244.1,244.2,244.1,244.2,30
2005/4/15,09:54:00,244.2,244.3,244.0,244.0,35
2005/4/15,09:55:00,244.1,244.1,244.1,244.1,10
2005/4/15,09:56:00,244.0,244.0,243.9,243.9,30
2005/4/15,09:57:00,243.8,243.8,243.8,243.8,10
2005/4/15,09:58:00,243.7,243.8,243.7,243.8,25
2005/4/15,09:59:00,243.8,243.8,243.8,243.8,25
2005/4/15,10:00:00,243.8,243.8,243.7,243.8,25
2005/4/15,10:01:00,243.7,243.7,243.7,243.7,10
2005/4/15,10:02:00,243.8,243.8,243.7,243.7,10
2005/4/15,10:03:00,243.6,243.7,243.6,243.7,15
2005/4/15,10:04:00,243.6,243.6,243.6,243.6,25
2005/4/15,10:05:00,243.5,243.5,243.5,243.5,5
2005/4/15,10:06:00,243.5,243.5,243.3,243.4,65
2005/4/15,10:07:00,243.3,243.4,243.3,243.3,30
2005/4/15,10:08:00,243.3,243.3,243.0,243.0,40
2005/4/15,10:09:00,243.0,243.0,242.8,243.0,60
2005/4/15,10:10:00,243.0,243.0,242.9,242.9,50
2005/4/15,10:11:00,242.8,242.8,242.6,242.7,40
2005/4/15,10:12:00,242.7,242.7,242.6,242.6,55
2005/4/15,10:13:00,242.6,242.7,242.5,242.5,40
2005/4/15,10:14:00,242.6,242.7,242.6,242.7,30
2005/4/15,10:15:00,242.7,242.8,242.7,242.8,40
2005/4/15,10:16:00,242.8,243.0,242.8,243.0,40
2005/4/15,10:17:00,243.0,243.1,242.9,243.1,30
2005/4/15,10:18:00,243.0,243.1,243.0,243.1,25
2005/4/15,10:19:00,243.1,243.2,243.1,243.1,20
2005/4/15,10:20:00,243.1,243.1,243.0,243.0,15
2005/4/15,10:21:00,243.0,243.0,242.9,242.9,15
2005/4/15,10:22:00,242.9,242.9,242.8,242.9,15
2005/4/15,10:23:00,243.0,243.1,243.0,243.1,20
2005/4/15,10:24:00,243.0,243.1,243.0,243.0,25
2005/4/15,10:25:00,243.1,243.1,243.1,243.1,30
2005/4/15,10:26:00,243.0,243.2,243.0,243.2,25
2005/4/15,10:27:00,243.2,243.2,243.0,243.1,35
2005/4/15,10:28:00,243.0,243.1,243.0,243.1,15
2005/4/15,10:29:00,243.1,243.1,243.1,243.1,10
2005/4/15,10:31:00,243.0,243.0,243.0,243.0,15
2005/4/15,10:32:00,243.0,243.0,242.9,242.9,20
2005/4/15,10:33:00,242.9,242.9,242.8,242.9,25
2005/4/15,10:34:00,242.8,242.9,242.8,242.9,20
2005/4/15,10:35:00,243.0,243.0,243.0,243.0,10
2005/4/15,10:36:00,243.0,243.1,243.0,243.1,25
2005/4/15,10:37:00,243.1,243.3,243.1,243.3,25
2005/4/15,10:38:00,243.2,243.3,243.2,243.2,30
2005/4/15,10:39:00,243.2,243.2,243.2,243.2,15
2005/4/15,10:40:00,243.2,243.2,243.1,243.2,30
2005/4/15,10:41:00,243.3,243.3,243.2,243.2,10
2005/4/15,10:42:00,243.3,243.3,243.2,243.2,10
2005/4/15,10:43:00,243.2,243.2,243.2,243.2,10
2005/4/15,10:44:00,243.3,243.3,243.3,243.3,5
2005/4/15,10:45:00,243.3,243.3,243.3,243.3,15
2005/4/15,10:46:00,243.3,243.3,243.3,243.3,20
2005/4/15,10:47:00,243.4,243.4,243.4,243.4,10
2005/4/15,10:48:00,243.3,243.4,243.3,243.3,20
2005/4/15,10:49:00,243.4,243.4,243.3,243.4,40
2005/4/15,10:50:00,243.3,243.4,243.3,243.4,15
2005/4/15,10:51:00,243.4,243.4,243.4,243.4,10
2005/4/15,10:52:00,243.4,243.5,243.4,243.4,35
2005/4/15,10:53:00,243.4,243.4,243.4,243.4,25
2005/4/15,10:54:00,243.4,243.4,243.3,243.3,20
2005/4/15,10:55:00,243.3,243.3,243.3,243.3,5
2005/4/15,10:56:00,243.3,243.4,243.3,243.4,20
2005/4/15,10:57:00,243.5,243.5,243.4,243.4,15
2005/4/15,10:58:00,243.5,243.6,243.5,243.5,25
2005/4/15,10:59:00,243.5,243.5,243.5,243.5,5
2005/4/15,11:00:00,243.4,243.5,243.4,243.5,25
2005/4/15,11:01:00,243.5,243.6,243.5,243.6,20
2005/4/15,11:02:00,243.6,243.8,243.6,243.8,55
2005/4/15,11:03:00,243.7,243.8,243.7,243.8,20
2005/4/15,11:04:00,243.7,243.8,243.7,243.8,25
2005/4/15,11:05:00,243.8,243.8,243.7,243.8,25
2005/4/15,11:06:00,243.7,243.7,243.6,243.6,10
2005/4/15,11:07:00,243.6,243.6,243.6,243.6,35
2005/4/15,11:08:00,243.6,243.6,243.6,243.6,5
2005/4/15,11:09:00,243.6,243.7,243.6,243.7,15
2005/4/15,11:10:00,243.7,243.7,243.7,243.7,15
2005/4/15,11:11:00,243.7,243.7,243.7,243.7,15
2005/4/15,11:12:00,243.7,243.7,243.7,243.7,10
2005/4/15,11:13:00,243.7,243.7,243.7,243.7,20
2005/4/15,11:14:00,243.6,243.6,243.6,243.6,30
2005/4/15,11:15:00,243.5,243.5,243.5,243.5,5
2005/4/15,11:16:00,243.5,243.6,243.5,243.6,10
2005/4/15,11:17:00,243.5,243.5,243.5,243.5,20
2005/4/15,11:18:00,243.4,243.4,243.4,243.4,10
2005/4/15,11:19:00,243.4,243.4,243.4,243.4,15
2005/4/15,11:20:00,243.4,243.5,243.4,243.5,15
2005/4/15,11:21:00,243.4,243.4,243.4,243.4,10
2005/4/15,11:22:00,243.3,243.3,243.3,243.3,25
2005/4/15,11:23:00,243.3,243.3,243.3,243.3,10
2005/4/15,11:24:00,243.3,243.3,243.3,243.3,10
2005/4/15,11:25:00,243.3,243.3,243.2,243.2,10
2005/4/15,11:26:00,243.2,243.3,243.1,243.2,30
2005/4/15,11:28:00,243.2,243.2,243.1,243.1,20
2005/4/15,11:29:00,243.1,243.2,243.1,243.2,25
2005/4/15,11:30:00,243.2,243.2,243.2,243.2,5
2005/4/15,11:31:00,243.2,243.2,243.1,243.2,25
2005/4/15,11:32:00,243.2,243.2,243.2,243.2,10
2005/4/15,11:33:00,243.2,243.2,243.2,243.2,15
2005/4/15,11:34:00,243.2,243.3,243.2,243.3,10
2005/4/15,11:35:00,243.3,243.3,243.3,243.3,20
2005/4/15,11:36:00,243.3,243.3,243.3,243.3,55
2005/4/15,11:37:00,243.3,243.4,243.3,243.3,55
2005/4/15,11:38:00,243.3,243.3,243.3,243.3,10
2005/4/15,11:39:00,243.4,243.4,243.4,243.4,5
2005/4/15,11:42:00,243.3,243.3,243.3,243.3,20
2005/4/15,11:44:00,243.2,243.2,243.0,243.0,20
2005/4/15,11:45:00,243.0,243.2,243.0,243.2,15
2005/4/15,11:46:00,243.0,243.1,243.0,243.1,20
2005/4/15,11:47:00,243.2,243.2,243.1,243.1,30
2005/4/15,11:48:00,243.1,243.1,243.0,243.1,25
2005/4/15,11:49:00,243.1,243.1,242.9,243.0,30
2005/4/15,11:50:00,242.9,242.9,242.9,242.9,5
2005/4/15,11:51:00,243.0,243.0,243.0,243.0,10
2005/4/15,11:52:00,243.0,243.0,243.0,243.0,5
2005/4/15,11:53:00,243.0,243.1,243.0,243.1,10
2005/4/15,11:54:00,243.1,243.1,243.1,243.1,20
2005/4/15,11:55:00,243.2,243.3,243.2,243.3,10
2005/4/15,11:57:00,243.3,243.3,243.3,243.3,10
2005/4/15,11:58:00,243.3,243.3,243.3,243.3,5
2005/4/15,11:59:00,243.3,243.3,243.3,243.3,5
2005/4/15,12:00:00,243.3,243.3,243.2,243.3,15
2005/4/15,12:01:00,243.2,243.2,243.2,243.2,5
2005/4/15,12:02:00,243.3,243.3,243.2,243.2,20
2005/4/15,12:03:00,243.2,243.2,243.2,243.2,10
2005/4/15,12:04:00,243.2,243.2,243.2,243.2,10
2005/4/15,12:05:00,243.2,243.2,243.2,243.2,5
2005/4/15,12:06:00,243.3,243.3,243.3,243.3,5
2005/4/15,12:07:00,243.3,243.3,243.2,243.2,15
2005/4/15,12:08:00,243.2,243.2,243.2,243.2,15
2005/4/15,12:11:00,243.2,243.2,243.2,243.2,5
2005/4/15,12:13:00,243.1,243.1,243.0,243.1,35
2005/4/15,12:15:00,243.1,243.1,243.1,243.1,10
2005/4/15,12:16:00,243.0,243.0,243.0,243.0,15
2005/4/15,12:17:00,243.0,243.0,243.0,243.0,15
2005/4/15,12:18:00,243.0,243.0,243.0,243.0,10
2005/4/15,12:19:00,243.0,243.0,243.0,243.0,15
2005/4/15,12:20:00,243.0,243.0,243.0,243.0,10
2005/4/15,12:22:00,243.0,243.0,242.9,242.9,10
2005/4/15,12:23:00,242.9,242.9,242.9,242.9,25
2005/4/15,12:24:00,242.9,242.9,242.8,242.9,20
2005/4/15,12:25:00,242.9,242.9,242.8,242.8,15
2005/4/15,12:26:00,242.8,242.8,242.5,242.6,45
2005/4/15,12:27:00,242.7,242.8,242.7,242.8,15
2005/4/15,12:28:00,242.8,242.8,242.7,242.7,35
2005/4/15,12:29:00,242.8,242.8,242.8,242.8,10
2005/4/15,12:30:00,242.8,242.9,242.8,242.8,35
2005/4/15,12:31:00,242.8,242.8,242.8,242.8,25
2005/4/15,12:32:00,242.8,242.8,242.7,242.8,30
2005/4/15,12:33:00,242.8,242.8,242.7,242.7,15
2005/4/15,12:34:00,242.7,242.8,242.7,242.8,10
2005/4/15,12:35:00,242.7,242.8,242.7,242.7,20
2005/4/15,12:36:00,242.7,242.7,242.7,242.7,25
2005/4/15,12:37:00,242.8,242.8,242.8,242.8,15
2005/4/15,12:38:00,242.8,242.8,242.7,242.7,50
2005/4/15,12:39:00,242.7,242.7,242.7,242.7,50
2005/4/15,12:40:00,242.6,242.7,242.6,242.6,30
2005/4/15,12:41:00,242.6,242.6,242.5,242.6,65
2005/4/15,12:42:00,242.6,242.7,242.6,242.7,20
2005/4/15,12:43:00,242.7,242.8,242.7,242.7,30
2005/4/15,12:44:00,242.7,242.7,242.5,242.5,35
2005/4/15,12:45:00,242.5,242.5,242.4,242.5,80
2005/4/15,12:46:00,242.5,242.5,242.4,242.4,50
2005/4/15,12:47:00,242.5,242.5,242.4,242.5,50
2005/4/15,12:48:00,242.5,242.5,242.4,242.4,25
2005/4/15,12:49:00,242.4,242.4,242.3,242.3,25
2005/4/15,12:50:00,242.3,242.3,242.2,242.2,35
2005/4/15,12:51:00,242.2,242.2,242.2,242.2,45
2005/4/15,12:52:00,242.1,242.1,241.8,241.8,50
2005/4/15,12:53:00,241.9,242.0,241.9,242.0,55
2005/4/15,12:54:00,242.0,242.0,242.0,242.0,30
2005/4/15,12:55:00,242.1,242.1,242.0,242.1,20
2005/4/15,12:56:00,242.0,242.1,241.9,242.0,35
2005/4/15,12:57:00,242.0,242.0,241.9,241.9,20
2005/4/15,12:58:00,241.9,241.9,241.9,241.9,25
2005/4/15,12:59:00,241.9,241.9,241.7,241.7,55
2005/4/15,13:00:00,241.7,241.7,241.6,241.6,40
2005/4/15,13:01:00,241.6,241.7,241.6,241.6,45
2005/4/15,13:02:00,241.6,241.7,241.5,241.7,50
2005/4/15,13:03:00,241.7,241.8,241.7,241.8,35
2005/4/15,13:04:00,241.8,241.9,241.8,241.8,40
2005/4/15,13:05:00,241.8,241.8,241.8,241.8,40
2005/4/15,13:06:00,241.8,242.0,241.8,242.0,40
2005/4/15,13:07:00,242.0,242.1,242.0,242.1,35
2005/4/15,13:08:00,242.2,242.2,242.1,242.2,30
2005/4/15,13:09:00,242.0,242.0,241.9,242.0,40
2005/4/15,13:10:00,242.0,242.0,242.0,242.0,20
2005/4/15,13:11:00,242.1,242.1,242.1,242.1,15
2005/4/15,13:12:00,242.1,242.2,242.1,242.1,30
2005/4/15,13:13:00,242.1,242.1,242.0,242.1,35
2005/4/15,13:14:00,242.0,242.1,242.0,242.0,40
2005/4/15,13:15:00,242.0,242.1,242.0,242.1,20
2005/4/15,13:16:00,242.1,242.1,242.1,242.1,35
2005/4/15,13:17:00,242.1,242.1,242.1,242.1,35
2005/4/15,13:18:00,242.1,242.1,241.9,242.0,45
2005/4/15,13:19:00,242.0,242.0,241.9,242.0,55
2005/4/15,13:20:00,242.0,242.1,242.0,242.1,30
2005/4/15,13:21:00,242.1,242.2,242.1,242.2,20
2005/4/15,13:22:00,242.2,242.2,242.2,242.2,15
2005/4/15,13:23:00,242.2,242.2,242.1,242.2,35
2005/4/15,13:24:00,242.2,242.2,242.2,242.2,10
2005/4/15,13:25:00,242.2,242.2,242.2,242.2,10
2005/4/15,13:26:00,242.2,242.2,242.2,242.2,20
2005/4/15,13:27:00,242.3,242.3,242.2,242.2,40
2005/4/15,13:28:00,242.2,242.2,242.0,242.0,30
2005/4/15,13:29:00,242.0,242.0,241.9,242.0,40
2005/4/15,13:30:00,242.0,242.0,242.0,242.0,30
2005/4/15,13:31:00,242.0,242.2,242.0,242.1,45
2005/4/15,13:32:00,242.0,242.1,242.0,242.1,55
2005/4/15,13:33:00,242.0,242.1,242.0,242.1,40
2005/4/15,13:34:00,242.1,242.2,242.1,242.1,20
2005/4/15,13:35:00,242.1,242.2,242.1,242.2,25
2005/4/15,13:36:00,242.2,242.3,242.2,242.2,25
2005/4/15,13:37:00,242.2,242.3,242.2,242.3,25
2005/4/15,13:38:00,242.3,242.3,242.2,242.2,35
2005/4/15,13:39:00,242.3,242.3,242.1,242.2,25
2005/4/15,13:40:00,242.3,242.3,242.2,242.3,25
2005/4/15,13:41:00,242.3,242.3,242.2,242.2,10
2005/4/15,13:42:00,242.2,242.3,242.2,242.2,25
2005/4/15,13:43:00,242.2,242.2,242.2,242.2,15
2005/4/15,13:44:00,242.2,242.2,242.1,242.1,20
2005/4/15,13:45:00,242.1,242.2,242.1,242.1,50
2005/4/15,13:46:00,242.1,242.1,242.1,242.1,5
2005/4/18,08:46:00,239.1,239.2,238.7,238.7,70
2005/4/18,08:47:00,238.8,238.9,238.5,238.8,70
2005/4/18,08:48:00,239.0,239.0,238.8,238.9,60
2005/4/18,08:49:00,238.8,238.8,238.6,238.7,85
2005/4/18,08:50:00,238.7,238.7,238.5,238.5,65
2005/4/18,08:51:00,238.5,238.7,238.5,238.7,65
2005/4/18,08:52:00,238.7,238.7,238.3,238.3,55
2005/4/18,08:53:00,238.4,238.4,238.3,238.4,45
2005/4/18,08:54:00,238.5,238.6,238.4,238.6,60
2005/4/18,08:55:00,238.6,238.7,238.5,238.5,55
2005/4/18,08:56:00,238.5,238.6,238.5,238.5,35
2005/4/18,08:57:00,238.5,238.6,238.5,238.5,35
2005/4/18,08:58:00,238.5,238.7,238.5,238.6,30
2005/4/18,08:59:00,238.6,238.6,238.6,238.6,25
2005/4/18,09:00:00,238.5,238.6,238.5,238.5,60
2005/4/18,09:01:00,238.6,238.6,238.5,238.6,40
2005/4/18,09:02:00,238.6,238.7,238.6,238.6,40
2005/4/18,09:03:00,238.6,238.6,238.5,238.5,55
2005/4/18,09:04:00,238.5,238.6,238.4,238.6,40
2005/4/18,09:05:00,238.7,238.7,238.7,238.7,45
2005/4/18,09:06:00,238.7,238.7,238.6,238.6,40
2005/4/18,09:07:00,238.6,238.6,238.4,238.5,50
2005/4/18,09:08:00,238.3,238.4,238.3,238.4,50
2005/4/18,09:09:00,238.4,238.6,238.4,238.4,45
2005/4/18,09:10:00,238.4,238.5,238.4,238.5,35
2005/4/18,09:11:00,238.4,238.5,238.4,238.5,45
2005/4/18,09:12:00,238.5,238.6,238.5,238.6,40
2005/4/18,09:13:00,238.6,238.7,238.6,238.7,20
2005/4/18,09:14:00,238.7,238.7,238.6,238.7,30
2005/4/18,09:15:00,238.6,238.6,238.5,238.6,40
2005/4/18,09:16:00,238.6,238.6,238.5,238.6,40
2005/4/18,09:17:00,238.5,238.6,238.5,238.6,35
2005/4/18,09:18:00,238.6,238.6,238.5,238.5,50
2005/4/18,09:19:00,238.5,238.6,238.5,238.6,40
2005/4/18,09:20:00,238.5,238.6,238.5,238.6,35
2005/4/18,09:21:00,238.6,238.7,238.6,238.6,15
2005/4/18,09:22:00,238.7,238.7,238.6,238.7,15
2005/4/18,09:23:00,238.6,238.8,238.6,238.8,30
2005/4/18,09:24:00,238.8,238.8,238.7,238.8,25
2005/4/18,09:25:00,238.7,238.7,238.7,238.7,5
2005/4/18,09:26:00,238.8,238.8,238.7,238.7,10
2005/4/18,09:27:00,238.7,238.8,238.6,238.6,40
2005/4/18,09:28:00,238.7,238.7,238.6,238.6,35
2005/4/18,09:29:00,238.6,238.6,238.6,238.6,25
2005/4/18,09:30:00,238.5,238.6,238.5,238.5,50
2005/4/18,09:31:00,238.4,238.5,238.3,238.3,40
2005/4/18,09:32:00,238.3,238.3,238.0,238.2,85
2005/4/18,09:33:00,238.1,238.2,237.8,237.9,65
2005/4/18,09:34:00,237.8,237.9,237.7,237.8,55
2005/4/18,09:35:00,237.8,237.9,237.8,237.8,35
2005/4/18,09:36:00,237.7,237.8,237.6,237.7,60
2005/4/18,09:37:00,237.8,237.9,237.7,237.8,45
2005/4/18,09:38:00,237.8,237.9,237.8,237.8,75
2005/4/18,09:39:00,237.8,237.9,237.8,237.9,40
2005/4/18,09:40:00,237.9,238.0,237.9,238.0,20
2005/4/18,09:41:00,237.9,238.0,237.9,238.0,45
2005/4/18,09:42:00,237.9,237.9,237.9,237.9,35
2005/4/18,09:43:00,237.9,238.1,237.9,238.0,50
2005/4/18,09:44:00,238.0,238.1,238.0,238.1,15
2005/4/18,09:45:00,238.1,238.2,238.1,238.2,45
2005/4/18,09:46:00,238.2,238.2,238.1,238.1,25
2005/4/18,09:47:00,238.1,238.1,238.1,238.1,15
2005/4/18,09:48:00,238.1,238.1,238.0,238.0,20
2005/4/18,09:50:00,238.0,238.0,238.0,238.0,5
2005/4/18,09:51:00,238.0,238.1,238.0,238.0,30
2005/4/18,09:52:00,238.0,238.1,238.0,238.0,40
2005/4/18,09:53:00,238.1,238.2,238.1,238.2,30
2005/4/18,09:54:00,238.1,238.1,238.1,238.1,15
2005/4/18,09:55:00,238.1,238.2,238.1,238.1,35
2005/4/18,09:56:00,238.1,238.1,238.0,238.1,25
2005/4/18,09:57:00,238.1,238.1,238.1,238.1,10
2005/4/18,09:58:00,238.1,238.1,238.1,238.1,20
2005/4/18,09:59:00,238.1,238.1,238.1,238.1,35
2005/4/18,10:00:00,238.1,238.1,238.0,238.0,30
2005/4/18,10:01:00,238.0,238.0,237.9,237.9,30
2005/4/18,10:02:00,237.9,237.9,237.8,237.8,25
2005/4/18,10:03:00,237.8,237.8,237.7,237.7,45
2005/4/18,10:04:00,237.6,237.6,237.2,237.2,50
2005/4/18,10:05:00,237.2,237.3,237.2,237.2,50
2005/4/18,10:06:00,237.3,237.4,237.3,237.3,60
2005/4/18,10:07:00,237.4,237.4,237.3,237.3,45
2005/4/18,10:08:00,237.3,237.4,237.2,237.4,35
2005/4/18,10:09:00,237.4,237.4,237.4,237.4,25
2005/4/18,10:10:00,237.3,237.4,237.3,237.3,50
2005/4/18,10:11:00,237.4,237.5,237.3,237.4,35
2005/4/18,10:12:00,237.4,237.5,237.4,237.5,40
2005/4/18,10:13:00,237.5,237.6,237.5,237.6,35
2005/4/18,10:14:00,237.6,237.7,237.6,237.7,20
2005/4/18,10:15:00,237.6,237.7,237.6,237.7,30
2005/4/18,10:16:00,237.7,237.7,237.7,237.7,10
2005/4/18,10:17:00,237.6,237.7,237.6,237.7,10
2005/4/18,10:18:00,237.7,237.8,237.7,237.8,20
2005/4/18,10:19:00,237.7,237.9,237.7,237.9,30
2005/4/18,10:20:00,237.9,238.0,237.8,237.8,30
2005/4/18,10:21:00,237.8,237.8,237.8,237.8,20
2005/4/18,10:22:00,237.7,237.7,237.7,237.7,20
2005/4/18,10:23:00,237.7,237.8,237.7,237.8,25
2005/4/18,10:24:00,237.9,237.9,237.9,237.9,5
2005/4/18,10:25:00,237.9,237.9,237.8,237.8,10
2005/4/18,10:26:00,237.8,237.8,237.7,237.8,20
2005/4/18,10:27:00,237.8,237.8,237.7,237.8,25
2005/4/18,10:28:00,237.9,237.9,237.9,237.9,15
2005/4/18,10:29:00,237.9,238.0,237.9,238.0,25
2005/4/18,10:30:00,238.0,238.0,238.0,238.0,35
2005/4/18,10:31:00,238.0,238.1,238.0,238.1,20
2005/4/18,10:32:00,238.1,238.1,238.1,238.1,20
2005/4/18,10:33:00,238.1,238.1,238.0,238.1,40
2005/4/18,10:34:00,238.0,238.0,238.0,238.0,15
2005/4/18,10:35:00,238.0,238.1,238.0,238.1,20
2005/4/18,10:36:00,238.1,238.1,238.1,238.1,5
2005/4/18,10:37:00,238.1,238.1,238.0,238.0,25
2005/4/18,10:38:00,237.9,238.0,237.9,238.0,10
2005/4/18,10:39:00,237.9,237.9,237.7,237.8,30
2005/4/18,10:40:00,237.8,237.8,237.6,237.7,35
2005/4/18,10:41:00,237.6,237.7,237.6,237.6,25
2005/4/18,10:42:00,237.7,237.7,237.6,237.6,30
2005/4/18,10:43:00,237.6,237.7,237.6,237.6,25
2005/4/18,10:44:00,237.6,237.7,237.6,237.6,30
2005/4/18,10:45:00,237.6,237.6,237.6,237.6,10
2005/4/18,10:46:00,237.7,237.7,237.6,237.6,20
2005/4/18,10:47:00,237.6,237.6,237.4,237.4,35
2005/4/18,10:48:00,237.5,237.5,237.3,237.5,30
2005/4/18,10:49:00,237.5,237.7,237.5,237.7,40
2005/4/18,10:50:00,237.7,237.7,237.6,237.7,15
2005/4/18,10:51:00,237.7,237.7,237.7,237.7,15
2005/4/18,10:52:00,237.6,237.6,237.6,237.6,15
2005/4/18,10:53:00,237.6,237.6,237.5,237.6,45
2005/4/18,10:54:00,237.5,237.5,237.5,237.5,5
2005/4/18,10:55:00,237.6,237.6,237.6,237.6,20
2005/4/18,10:56:00,237.6,237.6,237.5,237.5,25
2005/4/18,10:57:00,237.5,237.5,237.4,237.5,15
2005/4/18,10:58:00,237.5,237.5,237.4,237.5,30
2005/4/18,10:59:00,237.5,237.5,237.4,237.5,30
2005/4/18,11:00:00,237.5,237.5,237.4,237.5,35
2005/4/18,11:01:00,237.5,237.5,237.4,237.4,40
2005/4/18,11:02:00,237.4,237.4,237.3,237.3,50
2005/4/18,11:03:00,237.3,237.4,237.2,237.4,60
2005/4/18,11:04:00,237.4,237.4,237.2,237.2,35
2005/4/18,11:05:00,237.2,237.3,237.2,237.2,30
2005/4/18,11:06:00,237.2,237.2,237.0,237.0,60
2005/4/18,11:07:00,237.1,237.1,236.9,236.9,55
2005/4/18,11:08:00,237.0,237.0,236.9,237.0,30
2005/4/18,11:09:00,236.9,236.9,236.7,236.7,30
2005/4/18,11:10:00,236.6,236.6,236.4,236.6,50
2005/4/18,11:11:00,236.6,236.6,236.6,236.6,30
2005/4/18,11:12:00,236.6,236.6,236.6,236.6,25
2005/4/18,11:13:00,236.8,236.8,236.7,236.8,25
2005/4/18,11:14:00,236.8,236.8,236.7,236.7,20
2005/4/18,11:15:00,236.8,236.8,236.7,236.8,30
2005/4/18,11:16:00,236.8,236.8,236.8,236.8,5
2005/4/18,11:17:00,236.8,236.8,236.8,236.8,25
2005/4/18,11:18:00,236.8,236.8,236.8,236.8,15
2005/4/18,11:19:00,236.8,236.9,236.7,236.9,25
2005/4/18,11:20:00,236.9,236.9,236.9,236.9,15
2005/4/18,11:21:00,236.9,236.9,236.8,236.8,30
2005/4/18,11:22:00,236.9,237.0,236.9,236.9,40
2005/4/18,11:23:00,237.0,237.0,237.0,237.0,15
2005/4/18,11:24:00,237.0,237.0,237.0,237.0,10
2005/4/18,11:25:00,236.9,237.0,236.9,237.0,15
2005/4/18,11:26:00,236.9,236.9,236.9,236.9,20
2005/4/18,11:27:00,237.0,237.0,236.9,236.9,20
2005/4/18,11:28:00,237.0,237.0,237.0,237.0,10
2005/4/18,11:29:00,237.0,237.0,237.0,237.0,15
2005/4/18,11:30:00,237.0,237.0,237.0,237.0,15
2005/4/18,11:31:00,237.1,237.1,237.0,237.0,15
2005/4/18,11:32:00,237.1,237.1,237.1,237.1,10
2005/4/18,11:33:00,237.0,237.0,237.0,237.0,15
2005/4/18,11:34:00,236.9,236.9,236.9,236.9,5
2005/4/18,11:35:00,237.0,237.0,236.9,236.9,10
2005/4/18,11:36:00,237.0,237.0,236.9,237.0,35
2005/4/18,11:37:00,236.9,236.9,236.8,236.8,30
2005/4/18,11:38:00,236.8,236.8,236.7,236.7,30
2005/4/18,11:39:00,236.7,236.7,236.7,236.7,5
2005/4/18,11:40:00,236.7,236.7,236.7,236.7,10
2005/4/18,11:41:00,236.7,236.8,236.7,236.7,20
2005/4/18,11:42:00,236.6,236.6,236.5,236.6,20
2005/4/18,11:43:00,236.5,236.6,236.5,236.6,15
2005/4/18,11:44:00,236.5,236.5,236.5,236.5,5
2005/4/18,11:45:00,236.5,236.5,236.4,236.4,25
2005/4/18,11:46:00,236.4,236.4,236.3,236.4,25
2005/4/18,11:47:00,236.4,236.4,236.4,236.4,20
2005/4/18,11:48:00,236.4,236.5,236.4,236.5,25
2005/4/18,11:49:00,236.5,236.5,236.5,236.5,15
2005/4/18,11:50:00,236.6,236.7,236.6,236.7,20
2005/4/18,11:51:00,236.6,236.6,236.6,236.6,25
2005/4/18,11:52:00,236.6,236.6,236.6,236.6,10
2005/4/18,11:53:00,236.5,236.6,236.5,236.6,20
2005/4/18,11:54:00,236.6,236.6,236.6,236.6,10
2005/4/18,11:56:00,236.6,236.6,236.6,236.6,20
2005/4/18,11:57:00,236.6,236.6,236.6,236.6,5
2005/4/18,11:58:00,236.6,236.6,236.6,236.6,5
2005/4/18,11:59:00,236.5,236.5,236.5,236.5,20
2005/4/18,12:00:00,236.5,236.5,236.5,236.5,10
2005/4/18,12:01:00,236.5,236.5,236.4,236.4,30
2005/4/18,12:02:00,236.4,236.4,236.4,236.4,25
2005/4/18,12:03:00,236.4,236.4,236.2,236.2,35
2005/4/18,12:04:00,236.3,236.3,236.3,236.3,15
2005/4/18,12:05:00,236.3,236.3,236.2,236.3,30
2005/4/18,12:06:00,236.3,236.3,236.3,236.3,30
2005/4/18,12:07:00,236.3,236.3,236.1,236.1,45
2005/4/18,12:08:00,236.0,236.1,236.0,236.1,40
2005/4/18,12:09:00,236.1,236.1,235.9,236.0,45
2005/4/18,12:10:00,236.0,236.1,235.9,236.0,60
2005/4/18,12:11:00,236.0,236.0,235.6,235.6,35
2005/4/18,12:12:00,235.6,235.6,235.5,235.6,55
2005/4/18,12:13:00,235.6,235.7,235.6,235.7,45
2005/4/18,12:14:00,235.8,235.8,235.7,235.7,15
2005/4/18,12:15:00,235.6,235.6,235.5,235.5,45
2005/4/18,12:16:00,235.5,235.5,235.5,235.5,45
2005/4/18,12:17:00,235.6,235.6,235.4,235.4,50
2005/4/18,12:18:00,235.5,235.6,235.4,235.5,45
2005/4/18,12:19:00,235.6,235.6,235.5,235.5,45
2005/4/18,12:20:00,235.5,235.5,235.2,235.3,55
2005/4/18,12:21:00,235.4,235.4,235.3,235.3,60
2005/4/18,12:22:00,235.3,235.3,235.0,235.1,80
2005/4/18,12:23:00,235.1,235.1,235.1,235.1,35
2005/4/18,12:24:00,235.0,235.2,235.0,235.2,40
2005/4/18,12:25:00,235.2,235.2,235.1,235.1,50
2005/4/18,12:26:00,235.1,235.1,235.0,235.0,40
2005/4/18,12:27:00,235.0,235.1,235.0,235.0,50
2005/4/18,12:28:00,235.0,235.1,234.8,234.9,60
2005/4/18,12:29:00,234.9,235.0,234.9,234.9,50
2005/4/18,12:30:00,235.0,235.1,235.0,235.1,40
2005/4/18,12:31:00,235.0,235.2,235.0,235.2,30
2005/4/18,12:32:00,235.2,235.2,235.2,235.2,30
2005/4/18,12:33:00,235.2,235.2,235.2,235.2,20
2005/4/18,12:34:00,235.2,235.3,235.2,235.3,35
2005/4/18,12:35:00,235.4,235.4,235.2,235.2,35
2005/4/18,12:36:00,235.3,235.3,235.2,235.2,15
2005/4/18,12:37:00,235.2,235.2,235.1,235.1,25
2005/4/18,12:38:00,235.1,235.1,234.9,234.9,35
2005/4/18,12:39:00,235.0,235.0,235.0,235.0,35
2005/4/18,12:40:00,235.0,235.0,235.0,235.0,35
2005/4/18,12:41:00,235.0,235.0,234.9,234.9,10
2005/4/18,12:42:00,234.9,234.9,234.7,234.8,65
2005/4/18,12:43:00,234.8,234.8,234.6,234.7,40
2005/4/18,12:44:00,234.7,234.7,234.5,234.6,55
2005/4/18,12:45:00,234.5,234.6,234.5,234.5,50
2005/4/18,12:46:00,234.6,234.6,234.4,234.5,55
2005/4/18,12:47:00,234.5,234.5,234.4,234.5,40
2005/4/18,12:48:00,234.4,234.4,234.2,234.2,70
2005/4/18,12:49:00,234.2,234.3,234.2,234.3,50
2005/4/18,12:50:00,234.3,234.4,234.1,234.1,55
2005/4/18,12:51:00,234.1,234.1,233.8,233.9,50
2005/4/18,12:52:00,233.9,234.0,233.7,233.7,45
2005/4/18,12:53:00,233.7,233.7,233.4,233.5,55
2005/4/18,12:54:00,233.5,233.7,233.5,233.5,55
2005/4/18,12:55:00,233.4,233.5,233.4,233.5,65
2005/4/18,12:56:00,233.6,233.6,233.5,233.5,30
2005/4/18,12:57:00,233.5,233.6,233.5,233.6,45
2005/4/18,12:58:00,233.7,233.7,233.6,233.7,40
2005/4/18,12:59:00,233.7,233.9,233.7,233.8,50
2005/4/18,13:00:00,233.8,233.8,233.7,233.7,30
2005/4/18,13:01:00,233.7,233.8,233.7,233.8,35
2005/4/18,13:02:00,233.8,234.0,233.8,234.0,25
2005/4/18,13:03:00,233.9,234.1,233.9,234.0,40
2005/4/18,13:04:00,234.0,234.1,234.0,234.1,25
2005/4/18,13:05:00,234.2,234.3,234.2,234.3,45
2005/4/18,13:06:00,234.2,234.4,234.2,234.3,55
2005/4/18,13:07:00,234.4,234.5,234.3,234.5,30
2005/4/18,13:08:00,234.5,234.5,234.4,234.5,30
2005/4/18,13:09:00,234.5,234.5,234.5,234.5,25
2005/4/18,13:10:00,234.5,234.6,234.4,234.5,60
2005/4/18,13:11:00,234.4,234.5,234.3,234.3,30
2005/4/18,13:12:00,234.3,234.4,234.3,234.4,35
2005/4/18,13:13:00,234.4,234.6,234.4,234.6,30
2005/4/18,13:14:00,234.5,234.7,234.5,234.6,45
2005/4/18,13:15:00,234.7,234.8,234.7,234.8,45
2005/4/18,13:16:00,234.8,234.8,234.7,234.7,40
2005/4/18,13:17:00,234.7,234.7,234.7,234.7,45
2005/4/18,13:18:00,234.7,234.8,234.7,234.8,40
2005/4/18,13:19:00,234.8,234.9,234.8,234.9,25
2005/4/18,13:20:00,234.9,235.0,234.8,235.0,45
2005/4/18,13:21:00,235.0,235.0,235.0,235.0,40
2005/4/18,13:22:00,235.0,235.0,234.9,235.0,20
2005/4/18,13:23:00,234.9,235.0,234.9,234.9,25
2005/4/18,13:24:00,235.0,235.0,235.0,235.0,30
2005/4/18,13:25:00,235.1,235.1,235.0,235.0,60
2005/4/18,13:26:00,235.0,235.1,235.0,235.1,50
2005/4/18,13:27:00,235.1,235.1,235.0,235.0,25
2005/4/18,13:28:00,235.0,235.1,235.0,235.0,25
2005/4/18,13:29:00,235.1,235.3,235.1,235.3,15
2005/4/18,13:30:00,235.2,235.4,235.2,235.3,35
2005/4/18,13:31:00,235.4,235.4,235.3,235.4,50
2005/4/18,13:32:00,235.4,235.5,235.4,235.5,50
2005/4/18,13:33:00,235.5,235.6,235.5,235.5,45
2005/4/18,13:34:00,235.5,235.5,235.4,235.4,35
2005/4/18,13:35:00,235.4,235.5,235.4,235.4,45
2005/4/18,13:36:00,235.5,235.5,235.4,235.4,30
2005/4/18,13:37:00,235.5,235.5,235.4,235.4,20
2005/4/18,13:38:00,235.4,235.4,235.3,235.3,30
2005/4/18,13:39:00,235.3,235.4,235.3,235.3,30
2005/4/18,13:40:00,235.2,235.2,235.2,235.2,40
2005/4/18,13:41:00,235.1,235.1,235.0,235.1,15
2005/4/18,13:42:00,235.0,235.0,234.9,234.9,40
2005/4/18,13:43:00,234.9,235.0,234.8,235.0,40
2005/4/18,13:44:00,235.0,235.0,234.8,234.8,45
2005/4/18,13:45:00,234.8,235.2,234.8,235.1,60
2005/4/18,13:46:00,235.1,235.1,235.1,235.1,5
2005/4/19,08:46:00,236.5,236.5,236.3,236.5,60
2005/4/19,08:47:00,236.4,236.6,236.3,236.6,55
2005/4/19,08:48:00,236.6,236.8,236.5,236.8,65
2005/4/19,08:49:00,236.7,236.8,236.7,236.8,55
2005/4/19,08:50:00,236.8,236.9,236.7,236.9,60
2005/4/19,08:51:00,237.0,237.1,236.9,237.0,70
2005/4/19,08:52:00,237.0,237.0,236.9,236.9,30
2005/4/19,08:53:00,236.9,236.9,236.7,236.7,40
2005/4/19,08:54:00,236.7,236.7,236.7,236.7,10
2005/4/19,08:55:00,236.7,236.7,236.7,236.7,10
2005/4/19,08:56:00,236.6,236.6,236.6,236.6,30
2005/4/19,08:57:00,236.5,236.6,236.5,236.5,30
2005/4/19,08:58:00,236.5,236.5,236.4,236.5,45
2005/4/19,08:59:00,236.5,236.6,236.5,236.6,25
2005/4/19,09:00:00,236.7,236.7,236.6,236.6,20
2005/4/19,09:01:00,236.6,236.7,236.5,236.6,25
2005/4/19,09:02:00,236.7,236.7,236.6,236.6,50
2005/4/19,09:03:00,236.7,236.7,236.5,236.5,45
2005/4/19,09:04:00,236.5,236.5,236.4,236.5,50
2005/4/19,09:05:00,236.3,236.4,236.2,236.3,55
2005/4/19,09:06:00,236.3,236.3,236.2,236.3,25
2005/4/19,09:07:00,236.2,236.2,236.1,236.2,40
2005/4/19,09:08:00,236.2,236.2,236.1,236.1,40
2005/4/19,09:09:00,236.1,236.1,235.9,236.0,50
2005/4/19,09:10:00,236.0,236.0,235.9,236.0,25
2005/4/19,09:11:00,236.0,236.1,235.9,236.1,40
2005/4/19,09:12:00,236.1,236.3,236.1,236.3,25
2005/4/19,09:13:00,236.2,236.2,236.2,236.2,5
2005/4/19,09:14:00,236.2,236.4,236.2,236.3,30
2005/4/19,09:15:00,236.3,236.5,236.3,236.4,35
2005/4/19,09:16:00,236.4,236.4,236.4,236.4,40
2005/4/19,09:17:00,236.4,236.5,236.4,236.5,20
2005/4/19,09:18:00,236.4,236.4,236.3,236.3,20
2005/4/19,09:19:00,236.3,236.4,236.3,236.4,20
2005/4/19,09:20:00,236.3,236.3,236.3,236.3,10
2005/4/19,09:21:00,236.3,236.5,236.3,236.5,45
2005/4/19,09:22:00,236.4,236.4,236.1,236.1,25
2005/4/19,09:23:00,236.1,236.1,236.0,236.0,40
2005/4/19,09:24:00,236.0,236.2,236.0,236.0,55
2005/4/19,09:25:00,236.0,236.1,236.0,236.1,40
2005/4/19,09:26:00,236.1,236.1,236.0,236.0,15
2005/4/19,09:27:00,235.9,236.0,235.9,236.0,25
2005/4/19,09:28:00,235.9,235.9,235.9,235.9,15
2005/4/19,09:29:00,235.9,235.9,235.6,235.7,40
2005/4/19,09:30:00,235.7,235.8,235.7,235.7,45
2005/4/19,09:31:00,235.8,235.9,235.8,235.9,30
2005/4/19,09:32:00,235.8,235.9,235.8,235.9,25
2005/4/19,09:33:00,235.9,235.9,235.9,235.9,30
2005/4/19,09:34:00,235.9,235.9,235.9,235.9,30
2005/4/19,09:35:00,236.0,236.0,235.9,235.9,25
2005/4/19,09:36:00,235.9,236.1,235.9,236.1,35
2005/4/19,09:37:00,236.1,236.3,236.1,236.2,30
2005/4/19,09:38:00,236.3,236.3,236.2,236.3,25
2005/4/19,09:39:00,236.4,236.4,236.3,236.4,30
2005/4/19,09:40:00,236.4,236.4,236.3,236.3,20
2005/4/19,09:41:00,236.3,236.3,236.3,236.3,30
2005/4/19,09:42:00,236.3,236.3,236.3,236.3,10
2005/4/19,09:43:00,236.4,236.4,236.3,236.3,15
2005/4/19,09:44:00,236.4,236.4,236.3,236.4,35
2005/4/19,09:45:00,236.4,236.5,236.4,236.5,25
2005/4/19,09:46:00,236.4,236.4,236.4,236.4,15
2005/4/19,09:47:00,236.3,236.4,236.3,236.3,20
2005/4/19,09:48:00,236.2,236.3,236.2,236.2,20
2005/4/19,09:49:00,236.2,236.2,236.2,236.2,5
2005/4/19,09:50:00,236.2,236.3,236.2,236.3,10
2005/4/19,09:51:00,236.3,236.3,236.3,236.3,25
2005/4/19,09:52:00,236.3,236.3,236.3,236.3,5
2005/4/19,09:53:00,236.3,236.3,236.3,236.3,15
2005/4/19,09:54:00,236.3,236.4,236.3,236.4,15
2005/4/19,09:55:00,236.4,236.4,236.3,236.3,10
2005/4/19,09:57:00,236.4,236.4,236.4,236.4,5
2005/4/19,09:58:00,236.4,236.4,236.4,236.4,10
2005/4/19,09:59:00,236.3,236.3,236.3,236.3,10
2005/4/19,10:00:00,236.2,236.2,236.2,236.2,15
2005/4/19,10:01:00,236.2,236.2,236.2,236.2,20
2005/4/19,10:02:00,236.2,236.3,236.2,236.2,20
2005/4/19,10:04:00,236.2,236.3,236.2,236.3,15
2005/4/19,10:05:00,236.3,236.3,236.3,236.3,15
2005/4/19,10:06:00,236.3,236.3,236.3,236.3,20
2005/4/19,10:07:00,236.3,236.3,236.3,236.3,10
2005/4/19,10:09:00,236.3,236.3,236.3,236.3,5
2005/4/19,10:10:00,236.3,236.3,236.3,236.3,10
2005/4/19,10:11:00,236.3,236.5,236.3,236.5,25
2005/4/19,10:12:00,236.5,236.6,236.5,236.6,30
2005/4/19,10:13:00,236.6,236.6,236.5,236.5,20
2005/4/19,10:14:00,236.5,236.5,236.5,236.5,5
2005/4/19,10:16:00,236.5,236.5,236.4,236.4,20
2005/4/19,10:17:00,236.5,236.5,236.4,236.4,25
2005/4/19,10:18:00,236.5,236.6,236.5,236.5,25
2005/4/19,10:19:00,236.5,236.5,236.5,236.5,10
2005/4/19,10:20:00,236.5,236.5,236.5,236.5,10
2005/4/19,10:21:00,236.5,236.5,236.5,236.5,10
2005/4/19,10:22:00,236.5,236.5,236.5,236.5,30
2005/4/19,10:23:00,236.5,236.6,236.5,236.6,30
2005/4/19,10:24:00,236.5,236.6,236.5,236.6,10
2005/4/19,10:25:00,236.6,236.7,236.6,236.7,25
2005/4/19,10:26:00,236.7,236.8,236.7,236.7,35
2005/4/19,10:27:00,236.8,236.9,236.8,236.8,35
2005/4/19,10:28:00,236.9,236.9,236.8,236.9,20
2005/4/19,10:29:00,236.9,237.0,236.9,237.0,25
2005/4/19,10:30:00,237.0,237.1,237.0,237.0,25
2005/4/19,10:31:00,237.0,237.0,236.9,237.0,35
2005/4/19,10:32:00,236.9,236.9,236.9,236.9,30
2005/4/19,10:33:00,236.8,236.8,236.8,236.8,20
2005/4/19,10:34:00,236.8,236.8,236.8,236.8,10
2005/4/19,10:35:00,236.8,236.8,236.8,236.8,10
2005/4/19,10:36:00,236.8,236.9,236.8,236.9,20
2005/4/19,10:37:00,236.8,236.9,236.8,236.9,15
2005/4/19,10:38:00,236.9,236.9,236.9,236.9,30
2005/4/19,10:39:00,236.9,237.0,236.9,237.0,15
2005/4/19,10:40:00,236.9,236.9,236.9,236.9,15
2005/4/19,10:42:00,236.9,237.0,236.9,236.9,15
2005/4/19,10:43:00,236.9,237.0,236.9,236.9,25
2005/4/19,10:44:00,236.9,236.9,236.9,236.9,10
2005/4/19,10:46:00,236.9,237.0,236.9,236.9,50
2005/4/19,10:47:00,236.9,236.9,236.8,236.8,15
2005/4/19,10:48:00,236.8,236.8,236.8,236.8,20
2005/4/19,10:49:00,236.8,236.8,236.8,236.8,20
2005/4/19,10:50:00,236.8,236.8,236.8,236.8,10
2005/4/19,10:51:00,236.8,236.9,236.8,236.8,15
2005/4/19,10:52:00,236.8,236.8,236.8,236.8,10
2005/4/19,10:53:00,236.7,236.8,236.7,236.8,15
2005/4/19,10:54:00,236.7,236.7,236.7,236.7,20
2005/4/19,10:55:00,236.7,236.7,236.7,236.7,10
2005/4/19,10:56:00,236.8,236.8,236.7,236.7,10
2005/4/19,10:57:00,236.7,236.7,236.6,236.7,25
2005/4/19,10:58:00,236.7,236.7,236.7,236.7,10
2005/4/19,10:59:00,236.6,236.6,236.6,236.6,5
2005/4/19,11:00:00,236.6,236.7,236.6,236.7,10
2005/4/19,11:01:00,236.7,236.7,236.7,236.7,20
2005/4/19,11:03:00,236.7,236.7,236.7,236.7,20
2005/4/19,11:04:00,236.8,236.8,236.7,236.7,15
2005/4/19,11:05:00,236.8,236.8,236.8,236.8,10
2005/4/19,11:06:00,236.7,236.8,236.7,236.8,10
2005/4/19,11:07:00,236.8,236.8,236.8,236.8,10
2005/4/19,11:08:00,236.7,236.7,236.6,236.6,15
2005/4/19,11:09:00,236.6,236.6,236.6,236.6,20
2005/4/19,11:10:00,236.6,236.6,236.6,236.6,5
2005/4/19,11:11:00,236.6,236.6,236.6,236.6,15
2005/4/19,11:12:00,236.6,236.6,236.6,236.6,20
2005/4/19,11:14:00,236.7,236.7,236.7,236.7,5
2005/4/19,11:15:00,236.6,236.6,236.6,236.6,10
2005/4/19,11:16:00,236.7,236.7,236.7,236.7,5
2005/4/19,11:17:00,236.7,236.7,236.6,236.6,20
2005/4/19,11:18:00,236.7,236.7,236.6,236.6,10
2005/4/19,11:19:00,236.7,236.7,236.6,236.6,20
2005/4/19,11:20:00,236.6,236.7,236.6,236.6,25
2005/4/19,11:21:00,236.5,236.6,236.5,236.5,25
2005/4/19,11:22:00,236.5,236.5,236.5,236.5,15
2005/4/19,11:23:00,236.5,236.5,236.4,236.4,10
2005/4/19,11:24:00,236.4,236.5,236.4,236.4,20
2005/4/19,11:25:00,236.5,236.5,236.5,236.5,5
2005/4/19,11:26:00,236.5,236.5,236.5,236.5,5
2005/4/19,11:27:00,236.6,236.6,236.6,236.6,10
2005/4/19,11:28:00,236.7,236.7,236.7,236.7,5
2005/4/19,11:29:00,236.7,236.7,236.6,236.6,20
2005/4/19,11:30:00,236.6,236.7,236.6,236.7,20
2005/4/19,11:31:00,236.7,236.7,236.7,236.7,10
2005/4/19,11:33:00,236.6,236.6,236.6,236.6,5
2005/4/19,11:35:00,236.7,236.7,236.7,236.7,10
2005/4/19,11:36:00,236.7,236.7,236.7,236.7,5
2005/4/19,11:37:00,236.8,236.8,236.7,236.7,10
2005/4/19,11:38:00,236.7,236.7,236.7,236.7,10
2005/4/19,11:39:00,236.7,236.7,236.7,236.7,5
2005/4/19,11:40:00,236.7,236.7,236.7,236.7,20
2005/4/19,11:41:00,236.7,236.7,236.7,236.7,25
2005/4/19,11:42:00,236.7,236.7,236.7,236.7,45
2005/4/19,11:43:00,236.7,236.8,236.7,236.8,30
2005/4/19,11:44:00,236.8,236.8,236.7,236.7,20
2005/4/19,11:45:00,236.7,236.8,236.7,236.8,30
2005/4/19,11:46:00,236.7,236.7,236.7,236.7,30
2005/4/19,11:47:00,236.8,236.8,236.8,236.8,10
2005/4/19,11:48:00,236.8,236.8,236.8,236.8,5
2005/4/19,11:49:00,236.8,236.9,236.8,236.9,15
2005/4/19,11:50:00,236.9,236.9,236.9,236.9,10
2005/4/19,11:51:00,236.9,236.9,236.9,236.9,5
2005/4/19,11:52:00,236.9,236.9,236.9,236.9,5
2005/4/19,11:53:00,236.8,236.9,236.8,236.9,20
2005/4/19,11:54:00,236.9,236.9,236.9,236.9,20
2005/4/19,11:55:00,236.9,236.9,236.9,236.9,10
2005/4/19,11:56:00,236.9,236.9,236.8,236.8,15
2005/4/19,11:57:00,236.9,236.9,236.9,236.9,10
2005/4/19,12:01:00,236.7,236.7,236.7,236.7,5
2005/4/19,12:02:00,236.7,236.7,236.7,236.7,5
2005/4/19,12:03:00,236.6,236.7,236.6,236.7,15
2005/4/19,12:04:00,236.7,236.8,236.7,236.8,20
2005/4/19,12:05:00,236.8,236.8,236.7,236.7,20
2005/4/19,12:06:00,236.8,236.8,236.8,236.8,10
2005/4/19,12:07:00,236.8,236.8,236.8,236.8,5
2005/4/19,12:08:00,236.9,236.9,236.9,236.9,10
2005/4/19,12:09:00,237.0,237.0,237.0,237.0,15
2005/4/19,12:10:00,237.0,237.0,236.9,237.0,25
2005/4/19,12:11:00,237.0,237.0,237.0,237.0,20
2005/4/19,12:12:00,237.0,237.0,237.0,237.0,30
2005/4/19,12:13:00,237.1,237.1,237.0,237.1,20
2005/4/19,12:14:00,237.1,237.1,237.1,237.1,25
2005/4/19,12:15:00,237.1,237.1,237.1,237.1,5
2005/4/19,12:16:00,237.1,237.2,237.1,237.2,30
2005/4/19,12:17:00,237.1,237.1,237.0,237.0,20
2005/4/19,12:18:00,237.0,237.0,236.9,236.9,30
2005/4/19,12:19:00,237.0,237.0,236.8,236.9,30
2005/4/19,12:20:00,236.9,237.0,236.9,237.0,25
2005/4/19,12:21:00,237.0,237.0,236.9,236.9,25
2005/4/19,12:22:00,237.0,237.0,237.0,237.0,5
2005/4/19,12:23:00,237.0,237.0,237.0,237.0,10
2005/4/19,12:24:00,237.0,237.1,237.0,237.1,20
2005/4/19,12:26:00,237.1,237.1,237.0,237.0,35
2005/4/19,12:27:00,237.0,237.0,236.9,237.0,35
2005/4/19,12:29:00,237.0,237.0,237.0,237.0,5
2005/4/19,12:30:00,236.9,236.9,236.8,236.8,15
2005/4/19,12:31:00,236.9,236.9,236.8,236.9,20
2005/4/19,12:32:00,236.8,236.8,236.8,236.8,5
2005/4/19,12:33:00,236.8,236.8,236.8,236.8,20
2005/4/19,12:34:00,236.8,236.8,236.8,236.8,10
2005/4/19,12:35:00,236.8,236.8,236.7,236.7,20
2005/4/19,12:36:00,236.8,236.8,236.7,236.8,15
2005/4/19,12:37:00,236.8,236.8,236.8,236.8,5
2005/4/19,12:38:00,236.8,236.8,236.8,236.8,5
2005/4/19,12:39:00,236.8,236.8,236.8,236.8,10
2005/4/19,12:40:00,236.8,236.8,236.8,236.8,5
2005/4/19,12:41:00,236.8,236.9,236.8,236.9,10
2005/4/19,12:42:00,236.8,236.8,236.8,236.8,15
2005/4/19,12:44:00,236.8,236.8,236.8,236.8,5
2005/4/19,12:46:00,236.8,236.8,236.8,236.8,5
2005/4/19,12:47:00,236.8,236.9,236.8,236.9,10
2005/4/19,12:48:00,236.9,236.9,236.9,236.9,15
2005/4/19,12:49:00,236.9,236.9,236.9,236.9,5
2005/4/19,12:50:00,236.9,236.9,236.9,236.9,10
2005/4/19,12:51:00,236.9,236.9,236.9,236.9,10
2005/4/19,12:53:00,237.0,237.0,237.0,237.0,25
2005/4/19,12:54:00,237.0,237.0,237.0,237.0,10
2005/4/19,12:55:00,237.0,237.0,237.0,237.0,15
2005/4/19,12:56:00,237.1,237.1,237.0,237.1,15
2005/4/19,12:57:00,237.1,237.1,237.1,237.1,10
2005/4/19,12:58:00,237.1,237.1,237.0,237.1,20
2005/4/19,12:59:00,237.1,237.2,237.1,237.2,10
2005/4/19,13:00:00,237.1,237.2,237.1,237.2,30
2005/4/19,13:01:00,237.2,237.2,237.2,237.2,5
2005/4/19,13:02:00,237.1,237.1,237.1,237.1,5
2005/4/19,13:03:00,237.1,237.1,237.1,237.1,20
2005/4/19,13:04:00,237.1,237.1,237.1,237.1,15
2005/4/19,13:05:00,237.1,237.1,237.1,237.1,25
2005/4/19,13:06:00,237.1,237.1,237.1,237.1,20
2005/4/19,13:07:00,237.1,237.1,237.1,237.1,10
2005/4/19,13:08:00,237.2,237.2,237.2,237.2,5
2005/4/19,13:09:00,237.3,237.4,237.3,237.4,20
2005/4/19,13:10:00,237.4,237.5,237.4,237.5,35
2005/4/19,13:11:00,237.4,237.4,237.4,237.4,20
2005/4/19,13:12:00,237.4,237.4,237.4,237.4,20
2005/4/19,13:13:00,237.4,237.4,237.4,237.4,20
2005/4/19,13:14:00,237.3,237.4,237.3,237.4,15
2005/4/19,13:15:00,237.3,237.3,237.3,237.3,10
2005/4/19,13:16:00,237.3,237.4,237.3,237.4,20
2005/4/19,13:17:00,237.5,237.5,237.4,237.4,35
2005/4/19,13:18:00,237.4,237.4,237.4,237.4,15
2005/4/19,13:19:00,237.3,237.3,237.3,237.3,5
2005/4/19,13:20:00,237.3,237.3,237.3,237.3,20
2005/4/19,13:21:00,237.2,237.4,237.2,237.4,40
2005/4/19,13:22:00,237.4,237.4,237.4,237.4,25
2005/4/19,13:23:00,237.4,237.4,237.3,237.3,25
2005/4/19,13:24:00,237.3,237.3,237.2,237.2,15
2005/4/19,13:25:00,237.2,237.2,237.1,237.1,15
2005/4/19,13:26:00,237.2,237.2,237.2,237.2,20
2005/4/19,13:27:00,237.2,237.2,237.1,237.1,35
2005/4/19,13:28:00,237.1,237.1,237.0,237.0,15
2005/4/19,13:29:00,236.9,236.9,236.8,236.8,40
2005/4/19,13:30:00,236.8,236.8,236.7,236.8,60
2005/4/19,13:31:00,236.8,236.8,236.7,236.7,45
2005/4/19,13:32:00,236.6,236.6,236.5,236.6,45
2005/4/19,13:33:00,236.5,236.6,236.2,236.6,60
2005/4/19,13:34:00,236.6,236.6,236.4,236.4,30
2005/4/19,13:35:00,236.5,236.5,236.5,236.5,10
2005/4/19,13:36:00,236.5,236.5,236.5,236.5,10
2005/4/19,13:37:00,236.5,236.5,236.5,236.5,20
2005/4/19,13:38:00,236.4,236.4,236.4,236.4,5
2005/4/19,13:39:00,236.4,236.5,236.4,236.4,35
2005/4/19,13:40:00,236.3,236.4,236.3,236.4,25
2005/4/19,13:41:00,236.3,236.4,236.3,236.3,25
2005/4/19,13:42:00,236.3,236.3,236.2,236.2,20
2005/4/19,13:43:00,236.2,236.2,236.1,236.2,40
2005/4/19,13:44:00,236.2,236.3,236.2,236.3,30
2005/4/19,13:45:00,236.3,236.6,236.3,236.6,45
2005/4/19,13:46:00,236.6,236.6,236.5,236.5,10
2005/4/20,08:46:00,238.6,239.0,238.6,238.9,70
2005/4/20,08:47:00,238.9,239.0,238.8,238.9,65
2005/4/20,08:48:00,238.8,238.9,238.8,238.9,60
2005/4/20,08:49:00,238.9,239.1,238.8,239.1,65
2005/4/20,08:50:00,239.0,239.2,239.0,239.2,40
2005/4/20,08:51:00,239.1,239.2,239.1,239.1,55
2005/4/20,08:52:00,239.1,239.2,239.0,239.0,55
2005/4/20,08:53:00,239.1,239.1,239.0,239.0,40
2005/4/20,08:54:00,239.0,239.1,239.0,239.0,40
2005/4/20,08:55:00,239.0,239.1,239.0,239.1,45
2005/4/20,08:56:00,239.1,239.5,239.1,239.3,65
2005/4/20,08:57:00,239.4,239.5,239.3,239.4,50
2005/4/20,08:58:00,239.4,239.4,239.3,239.3,40
2005/4/20,08:59:00,239.4,239.4,239.3,239.4,60
2005/4/20,09:00:00,239.3,239.4,239.3,239.4,40
2005/4/20,09:01:00,239.3,239.4,239.2,239.2,45
2005/4/20,09:02:00,239.3,239.3,239.0,239.0,40
2005/4/20,09:03:00,239.0,239.1,238.9,238.9,50
2005/4/20,09:04:00,239.0,239.0,238.9,239.0,60
2005/4/20,09:05:00,239.0,239.0,238.8,238.8,65
2005/4/20,09:06:00,238.8,238.9,238.7,238.7,40
2005/4/20,09:07:00,238.7,238.7,238.6,238.7,40
2005/4/20,09:08:00,238.7,238.7,238.6,238.6,50
2005/4/20,09:09:00,238.6,238.6,238.5,238.6,40
2005/4/20,09:10:00,238.7,238.7,238.6,238.7,60
2005/4/20,09:11:00,238.7,238.7,238.6,238.7,45
2005/4/20,09:12:00,238.8,239.0,238.8,238.9,50
2005/4/20,09:13:00,238.9,238.9,238.8,238.9,35
2005/4/20,09:14:00,238.9,238.9,238.8,238.9,30
2005/4/20,09:15:00,238.9,239.0,238.8,238.8,45
2005/4/20,09:16:00,238.8,238.8,238.6,238.7,45
2005/4/20,09:17:00,238.7,238.7,238.6,238.6,35
2005/4/20,09:18:00,238.6,238.8,238.6,238.7,20
2005/4/20,09:19:00,238.8,238.8,238.7,238.7,40
2005/4/20,09:20:00,238.8,238.8,238.7,238.7,30
2005/4/20,09:21:00,238.7,238.7,238.7,238.7,15
2005/4/20,09:22:00,238.6,238.6,238.6,238.6,10
2005/4/20,09:23:00,238.7,238.7,238.5,238.5,30
2005/4/20,09:24:00,238.4,238.5,238.3,238.3,60
2005/4/20,09:25:00,238.2,238.3,238.1,238.1,65
2005/4/20,09:26:00,238.1,238.2,237.9,237.9,55
2005/4/20,09:27:00,238.0,238.0,237.8,237.9,60
2005/4/20,09:28:00,237.8,237.9,237.8,237.8,60
2005/4/20,09:29:00,237.9,237.9,237.5,237.5,70
2005/4/20,09:30:00,237.6,237.7,237.6,237.6,50
2005/4/20,09:31:00,237.7,237.8,237.6,237.8,35
2005/4/20,09:32:00,237.7,237.7,237.6,237.7,40
2005/4/20,09:33:00,237.7,237.8,237.7,237.8,55
2005/4/20,09:34:00,237.8,237.8,237.7,237.7,30
2005/4/20,09:35:00,237.8,237.8,237.5,237.6,35
2005/4/20,09:36:00,237.6,237.7,237.6,237.7,30
2005/4/20,09:37:00,237.8,237.8,237.8,237.8,35
2005/4/20,09:38:00,237.8,237.8,237.7,237.8,40
2005/4/20,09:39:00,237.7,237.9,237.7,237.8,40
2005/4/20,09:40:00,237.8,237.9,237.8,237.9,20
2005/4/20,09:41:00,237.7,237.7,237.4,237.4,40
2005/4/20,09:42:00,237.5,237.6,237.5,237.5,55
2005/4/20,09:43:00,237.6,237.6,237.3,237.3,40
2005/4/20,09:44:00,237.2,237.2,237.0,237.0,45
2005/4/20,09:45:00,237.0,237.0,236.9,237.0,85
2005/4/20,09:46:00,236.9,237.0,236.7,236.8,65
2005/4/20,09:47:00,236.7,236.8,236.6,236.8,50
2005/4/20,09:48:00,236.8,237.0,236.7,237.0,45
2005/4/20,09:49:00,236.9,237.0,236.8,236.8,40
2005/4/20,09:50:00,236.7,236.7,236.5,236.7,60
2005/4/20,09:51:00,236.7,236.7,236.5,236.5,30
2005/4/20,09:52:00,236.5,236.6,236.5,236.6,50
2005/4/20,09:53:00,236.6,236.7,236.4,236.4,50
2005/4/20,09:54:00,236.4,236.4,235.8,235.8,70
2005/4/20,09:55:00,235.8,236.0,235.8,235.8,55
2005/4/20,09:56:00,235.8,235.9,235.8,235.8,50
2005/4/20,09:57:00,235.9,235.9,235.7,235.8,65
2005/4/20,09:58:00,235.8,235.9,235.8,235.9,60
2005/4/20,09:59:00,235.8,235.9,235.8,235.8,35
2005/4/20,10:00:00,235.8,235.8,235.6,235.7,25
2005/4/20,10:01:00,235.7,235.7,235.6,235.7,60
2005/4/20,10:02:00,235.6,235.6,235.4,235.5,75
2005/4/20,10:03:00,235.5,235.5,235.5,235.5,25
2005/4/20,10:04:00,235.4,235.6,235.4,235.5,45
2005/4/20,10:05:00,235.7,235.8,235.6,235.8,40
2005/4/20,10:06:00,235.8,236.0,235.8,236.0,45
2005/4/20,10:07:00,236.0,236.0,235.9,235.9,10
2005/4/20,10:08:00,235.9,236.0,235.9,236.0,20
2005/4/20,10:09:00,236.0,236.0,236.0,236.0,20
2005/4/20,10:10:00,235.9,236.0,235.9,236.0,40
2005/4/20,10:11:00,235.9,236.0,235.9,235.9,30
2005/4/20,10:12:00,236.0,236.2,236.0,236.1,35
2005/4/20,10:13:00,236.0,236.1,236.0,236.0,25
2005/4/20,10:14:00,236.1,236.1,236.0,236.1,15
2005/4/20,10:15:00,236.1,236.1,236.0,236.0,30
2005/4/20,10:16:00,236.0,236.1,236.0,236.1,30
2005/4/20,10:17:00,236.1,236.1,236.1,236.1,5
2005/4/20,10:18:00,236.0,236.0,236.0,236.0,30
2005/4/20,10:19:00,236.0,236.1,236.0,236.0,15
2005/4/20,10:20:00,236.0,236.0,236.0,236.0,25
2005/4/20,10:21:00,236.0,236.0,236.0,236.0,30
2005/4/20,10:22:00,236.0,236.0,236.0,236.0,15
2005/4/20,10:23:00,236.0,236.0,236.0,236.0,40
2005/4/20,10:24:00,236.0,236.0,235.9,235.9,20
2005/4/20,10:25:00,235.9,235.9,235.8,235.8,25
2005/4/20,10:26:00,235.9,235.9,235.9,235.9,25
2005/4/20,10:27:00,235.9,236.0,235.9,235.9,30
2005/4/20,10:28:00,236.0,236.1,236.0,236.1,20
2005/4/20,10:29:00,236.2,236.2,236.2,236.2,15
2005/4/20,10:30:00,236.1,236.2,236.1,236.2,15
2005/4/20,10:32:00,236.1,236.1,236.1,236.1,15
2005/4/20,10:33:00,236.1,236.1,236.0,236.0,15
2005/4/20,10:34:00,236.0,236.0,236.0,236.0,35
2005/4/20,10:35:00,235.9,235.9,235.8,235.8,25
2005/4/20,10:36:00,235.8,235.8,235.6,235.6,25
2005/4/20,10:37:00,235.7,235.7,235.6,235.6,30
2005/4/20,10:38:00,235.6,235.6,235.5,235.6,60
2005/4/20,10:39:00,235.5,235.6,235.4,235.5,45
2005/4/20,10:40:00,235.5,235.5,235.2,235.3,65
2005/4/20,10:41:00,235.2,235.2,235.0,235.0,60
2005/4/20,10:42:00,235.0,235.0,234.8,234.8,60
2005/4/20,10:43:00,234.9,234.9,234.8,234.8,35
2005/4/20,10:44:00,234.8,234.8,234.5,234.5,65
2005/4/20,10:45:00,234.5,234.6,234.3,234.3,55
2005/4/20,10:46:00,234.3,234.4,234.1,234.1,60
2005/4/20,10:47:00,234.1,234.2,233.8,233.9,80
2005/4/20,10:48:00,233.8,233.9,233.6,233.7,65
2005/4/20,10:49:00,233.8,233.8,233.7,233.7,40
2005/4/20,10:50:00,233.7,233.8,233.7,233.8,55
2005/4/20,10:51:00,233.9,234.1,233.9,234.1,45
2005/4/20,10:52:00,234.2,234.5,234.2,234.4,45
2005/4/20,10:53:00,234.4,234.5,234.3,234.4,45
2005/4/20,10:54:00,234.5,234.5,234.5,234.5,25
2005/4/20,10:55:00,234.5,234.7,234.5,234.6,45
2005/4/20,10:56:00,234.6,234.6,234.6,234.6,45
2005/4/20,10:57:00,234.6,234.6,234.5,234.5,35
2005/4/20,10:58:00,234.6,234.6,234.4,234.4,45
2005/4/20,10:59:00,234.5,234.5,234.3,234.3,35
2005/4/20,11:00:00,234.3,234.3,234.2,234.3,30
2005/4/20,11:01:00,234.3,234.4,234.3,234.4,20
2005/4/20,11:02:00,234.4,234.4,234.3,234.3,20
2005/4/20,11:03:00,234.4,234.4,234.3,234.3,35
2005/4/20,11:04:00,234.4,234.5,234.3,234.4,45
2005/4/20,11:05:00,234.4,234.5,234.4,234.5,20
2005/4/20,11:06:00,234.5,234.5,234.4,234.5,35
2005/4/20,11:07:00,234.5,234.6,234.5,234.6,40
2005/4/20,11:08:00,234.6,234.6,234.6,234.6,20
2005/4/20,11:09:00,234.6,234.6,234.5,234.5,20
2005/4/20,11:10:00,234.6,234.6,234.6,234.6,30
2005/4/20,11:11:00,234.6,234.6,234.6,234.6,20
2005/4/20,11:12:00,234.6,234.6,234.6,234.6,15
2005/4/20,11:13:00,234.6,234.6,234.6,234.6,5
2005/4/20,11:14:00,234.6,234.6,234.6,234.6,5
2005/4/20,11:15:00,234.6,234.7,234.6,234.6,15
2005/4/20,11:16:00,234.6,234.8,234.6,234.7,40
2005/4/20,11:17:00,234.7,234.7,234.7,234.7,10
2005/4/20,11:18:00,234.7,234.8,234.7,234.8,15
2005/4/20,11:19:00,234.8,234.9,234.8,234.9,25
2005/4/20,11:20:00,234.9,235.0,234.9,234.9,25
2005/4/20,11:21:00,234.9,234.9,234.9,234.9,25
2005/4/20,11:22:00,234.9,234.9,234.8,234.8,15
2005/4/20,11:23:00,234.8,234.8,234.7,234.7,40
2005/4/20,11:24:00,234.7,234.8,234.7,234.8,35
2005/4/20,11:25:00,234.8,234.9,234.7,234.9,30
2005/4/20,11:26:00,234.9,235.0,234.9,235.0,25
2005/4/20,11:27:00,234.9,235.0,234.9,235.0,50
2005/4/20,11:28:00,235.0,235.1,235.0,235.1,40
2005/4/20,11:29:00,235.1,235.1,235.1,235.1,35
2005/4/20,11:30:00,235.0,235.0,235.0,235.0,35
2005/4/20,11:31:00,235.0,235.1,235.0,235.1,15
2005/4/20,11:32:00,235.0,235.0,235.0,235.0,10
2005/4/20,11:33:00,234.9,234.9,234.8,234.8,15
2005/4/20,11:34:00,234.9,235.0,234.9,235.0,25
2005/4/20,11:35:00,235.0,235.0,234.9,234.9,20
2005/4/20,11:36:00,235.0,235.0,234.9,235.0,30
2005/4/20,11:37:00,235.1,235.1,235.0,235.1,25
2005/4/20,11:38:00,235.1,235.1,235.1,235.1,10
2005/4/20,11:39:00,235.1,235.2,235.1,235.2,20
2005/4/20,11:40:00,235.3,235.3,235.3,235.3,5
2005/4/20,11:41:00,235.3,235.3,235.3,235.3,30
2005/4/20,11:42:00,235.2,235.3,235.1,235.1,30
2005/4/20,11:43:00,235.1,235.1,235.0,235.1,30
2005/4/20,11:44:00,235.1,235.1,235.0,235.1,20
2005/4/20,11:45:00,235.1,235.2,235.1,235.2,15
2005/4/20,11:46:00,235.2,235.2,235.2,235.2,25
2005/4/20,11:47:00,235.2,235.3,235.2,235.3,10
2005/4/20,11:48:00,235.2,235.2,235.2,235.2,5
2005/4/20,11:49:00,235.3,235.3,235.3,235.3,25
2005/4/20,11:50:00,235.2,235.2,235.2,235.2,15
2005/4/20,11:51:00,235.2,235.2,235.1,235.1,35
2005/4/20,11:52:00,235.0,235.0,235.0,235.0,25
2005/4/20,11:53:00,235.0,235.0,234.9,234.9,30
2005/4/20,11:54:00,234.9,235.0,234.9,235.0,15
2005/4/20,11:55:00,234.9,234.9,234.9,234.9,15
2005/4/20,11:56:00,234.8,234.9,234.8,234.9,45
2005/4/20,11:57:00,234.9,235.0,234.8,234.8,45
2005/4/20,11:58:00,234.8,234.8,234.8,234.8,20
2005/4/20,11:59:00,234.8,234.8,234.7,234.7,15
2005/4/20,12:00:00,234.7,234.8,234.7,234.7,20
2005/4/20,12:01:00,234.7,234.7,234.6,234.6,35
2005/4/20,12:02:00,234.6,234.7,234.6,234.7,15
2005/4/20,12:03:00,234.6,234.7,234.6,234.7,15
2005/4/20,12:04:00,234.6,234.6,234.6,234.6,15
2005/4/20,12:05:00,234.6,234.6,234.4,234.4,20
2005/4/20,12:06:00,234.5,234.5,234.4,234.4,30
2005/4/20,12:07:00,234.4,234.4,234.3,234.4,20
2005/4/20,12:08:00,234.4,234.4,234.4,234.4,15
2005/4/20,12:09:00,234.4,234.4,234.3,234.3,35
2005/4/20,12:10:00,234.4,234.4,234.3,234.3,15
2005/4/20,12:11:00,234.3,234.4,234.2,234.2,35
2005/4/20,12:12:00,234.3,234.4,234.3,234.4,25
2005/4/20,12:13:00,234.3,234.4,234.3,234.4,20
2005/4/20,12:14:00,234.4,234.5,234.3,234.4,60
2005/4/20,12:15:00,234.4,234.5,234.3,234.5,55
2005/4/20,12:16:00,234.4,234.6,234.4,234.6,25
2005/4/20,12:17:00,234.6,234.6,234.5,234.5,15
2005/4/20,12:18:00,234.5,234.5,234.4,234.5,20
2005/4/20,12:19:00,234.5,234.5,234.5,234.5,20
2005/4/20,12:20:00,234.5,234.5,234.5,234.5,15
2005/4/20,12:21:00,234.7,234.7,234.7,234.7,5
2005/4/20,12:22:00,234.6,234.7,234.6,234.7,25
2005/4/20,12:23:00,234.7,234.7,234.7,234.7,30
2005/4/20,12:24:00,234.7,234.8,234.7,234.8,15
2005/4/20,12:25:00,234.8,234.8,234.7,234.7,15
2005/4/20,12:26:00,234.7,234.8,234.7,234.8,15
2005/4/20,12:27:00,234.8,234.9,234.8,234.8,25
2005/4/20,12:28:00,234.8,234.9,234.8,234.9,20
2005/4/20,12:29:00,234.9,234.9,234.8,234.8,10
2005/4/20,12:30:00,234.9,234.9,234.9,234.9,20
2005/4/20,12:31:00,234.8,234.8,234.8,234.8,5
2005/4/20,12:32:00,234.8,234.9,234.8,234.8,20
2005/4/20,12:33:00,234.8,234.9,234.8,234.8,35
2005/4/20,12:34:00,234.8,234.8,234.8,234.8,5
2005/4/20,12:35:00,234.7,234.7,234.6,234.6,15
2005/4/20,12:36:00,234.6,234.6,234.6,234.6,5
2005/4/20,12:37:00,234.7,234.7,234.6,234.6,20
2005/4/20,12:38:00,234.6,234.6,234.6,234.6,5
2005/4/20,12:39:00,234.6,234.6,234.6,234.6,5
2005/4/20,12:40:00,234.6,234.7,234.6,234.6,20
2005/4/20,12:41:00,234.6,234.6,234.4,234.5,40
2005/4/20,12:42:00,234.5,234.5,234.4,234.5,35
2005/4/20,12:43:00,234.5,234.5,234.4,234.4,25
2005/4/20,12:44:00,234.3,234.3,234.2,234.3,25
2005/4/20,12:45:00,234.2,234.3,234.2,234.3,45
2005/4/20,12:46:00,234.3,234.4,234.3,234.3,40
2005/4/20,12:47:00,234.3,234.3,234.2,234.3,40
2005/4/20,12:48:00,234.2,234.2,234.2,234.2,15
2005/4/20,12:49:00,234.2,234.2,234.1,234.1,25
2005/4/20,12:50:00,234.1,234.1,234.0,234.0,25
2005/4/20,12:51:00,234.1,234.1,233.9,234.0,50
2005/4/20,12:52:00,234.0,234.0,233.9,233.9,15
2005/4/20,12:53:00,234.0,234.0,233.9,234.0,40
2005/4/20,12:54:00,234.0,234.2,233.9,234.2,60
2005/4/20,12:55:00,234.2,234.3,234.2,234.2,50
2005/4/20,12:56:00,234.2,234.2,234.1,234.1,40
2005/4/20,12:57:00,234.2,234.2,234.1,234.2,20
2005/4/20,12:58:00,234.2,234.2,234.2,234.2,25
2005/4/20,12:59:00,234.2,234.2,234.1,234.2,35
2005/4/20,13:00:00,234.2,234.3,234.1,234.3,45
2005/4/20,13:01:00,234.4,234.4,234.4,234.4,15
2005/4/20,13:02:00,234.4,234.5,234.4,234.5,20
2005/4/20,13:03:00,234.5,234.6,234.5,234.5,25
2005/4/20,13:04:00,234.5,234.5,234.4,234.4,10
2005/4/20,13:05:00,234.4,234.4,234.4,234.4,5
2005/4/20,13:06:00,234.4,234.4,234.4,234.4,20
2005/4/20,13:08:00,234.5,234.5,234.5,234.5,30
2005/4/20,13:09:00,234.4,234.4,234.4,234.4,15
2005/4/20,13:10:00,234.4,234.5,234.4,234.4,15
2005/4/20,13:11:00,234.3,234.4,234.3,234.3,25
2005/4/20,13:12:00,234.4,234.4,234.4,234.4,20
2005/4/20,13:13:00,234.4,234.4,234.3,234.4,30
2005/4/20,13:14:00,234.4,234.4,234.4,234.4,45
2005/4/20,13:15:00,234.3,234.3,234.3,234.3,15
2005/4/20,13:17:00,234.3,234.4,234.3,234.3,35
2005/4/20,13:18:00,234.3,234.3,234.3,234.3,20
2005/4/20,13:19:00,234.3,234.4,234.3,234.3,20
2005/4/20,13:20:00,234.3,234.4,234.3,234.4,30
2005/4/20,13:21:00,234.4,234.5,234.4,234.5,10
2005/4/20,13:22:00,234.5,234.5,234.5,234.5,20
2005/4/20,13:23:00,234.5,234.6,234.5,234.6,30
2005/4/20,13:24:00,234.6,234.7,234.6,234.6,25
2005/4/20,13:25:00,234.7,234.7,234.6,234.7,25
2005/4/20,13:26:00,234.6,234.6,234.6,234.6,20
2005/4/20,13:27:00,234.6,234.6,234.5,234.6,25
2005/4/20,13:28:00,234.5,234.5,234.5,234.5,5
2005/4/20,13:29:00,234.5,234.5,234.5,234.5,20
2005/4/20,13:30:00,234.4,234.5,234.4,234.5,20
2005/4/20,13:31:00,234.4,234.5,234.4,234.5,60
2005/4/20,13:32:00,234.5,234.7,234.5,234.7,40
2005/4/20,13:33:00,234.7,234.7,234.6,234.6,40
2005/4/20,13:34:00,234.6,234.6,234.5,234.6,20
2005/4/20,13:35:00,234.6,234.6,234.6,234.6,20
2005/4/20,13:36:00,234.7,234.7,234.6,234.6,25
2005/4/20,13:37:00,234.6,234.7,234.6,234.7,30
2005/4/20,13:38:00,234.7,234.7,234.7,234.7,25
2005/4/20,13:39:00,234.8,234.8,234.6,234.7,20
2005/4/20,13:40:00,234.6,234.7,234.6,234.6,30
2005/4/20,13:41:00,234.6,234.6,234.6,234.6,25
2005/4/20,13:42:00,234.6,234.6,234.5,234.5,25
2005/4/20,13:43:00,234.6,234.6,234.5,234.5,25
2005/4/20,13:44:00,234.6,234.6,234.5,234.5,25
2005/4/20,13:45:00,234.5,234.6,234.5,234.5,50
2005/4/20,13:46:00,234.5,234.5,234.5,234.5,5
2005/4/21,08:46:00,232.1,232.2,232.0,232.2,60
2005/4/21,08:47:00,232.1,232.1,231.9,231.9,65
2005/4/21,08:48:00,231.9,232.0,231.8,231.9,50
2005/4/21,08:49:00,231.8,232.0,231.8,231.9,45
2005/4/21,08:50:00,231.9,231.9,231.8,231.8,45
2005/4/21,08:51:00,231.9,232.0,231.8,232.0,40
2005/4/21,08:52:00,232.0,232.2,231.9,232.2,60
2005/4/21,08:53:00,232.2,232.4,232.2,232.4,70
2005/4/21,08:54:00,232.5,232.5,232.4,232.4,50
2005/4/21,08:55:00,232.4,232.4,232.4,232.4,30
2005/4/21,08:56:00,232.3,232.4,232.3,232.3,20
2005/4/21,08:57:00,232.3,232.6,232.3,232.6,30
2005/4/21,08:58:00,232.6,232.7,232.5,232.7,60
2005/4/21,08:59:00,232.6,232.6,232.5,232.5,45
2005/4/21,09:00:00,232.5,232.6,232.5,232.5,45
2005/4/21,09:01:00,232.5,232.5,232.2,232.2,60
2005/4/21,09:02:00,232.2,232.3,231.8,231.8,75
2005/4/21,09:03:00,231.8,231.8,231.5,231.7,75
2005/4/21,09:04:00,231.8,232.1,231.8,232.1,60
2005/4/21,09:05:00,232.1,232.3,232.1,232.3,55
2005/4/21,09:06:00,232.3,232.5,232.3,232.5,65
2005/4/21,09:07:00,232.6,232.7,232.6,232.7,45
2005/4/21,09:08:00,232.7,232.9,232.7,232.8,65
2005/4/21,09:09:00,232.8,232.9,232.8,232.8,70
2005/4/21,09:10:00,232.8,232.9,232.7,232.9,70
2005/4/21,09:11:00,232.8,232.8,232.8,232.8,35
2005/4/21,09:12:00,232.8,232.8,232.6,232.7,70
2005/4/21,09:13:00,232.7,232.7,232.6,232.6,55
2005/4/21,09:14:00,232.5,232.6,232.4,232.4,55
2005/4/21,09:15:00,232.4,232.4,232.3,232.4,45
2005/4/21,09:16:00,232.2,232.4,232.1,232.4,80
2005/4/21,09:17:00,232.4,232.5,232.4,232.5,45
2005/4/21,09:18:00,232.5,232.6,232.5,232.6,60
2005/4/21,09:19:00,232.5,232.6,232.5,232.6,45
2005/4/21,09:20:00,232.7,233.0,232.7,233.0,45
2005/4/21,09:21:00,233.0,233.2,233.0,233.2,65
2005/4/21,09:22:00,233.4,233.4,233.3,233.3,60
2005/4/21,09:23:00,233.3,233.3,233.1,233.3,55
2005/4/21,09:24:00,233.3,233.6,233.2,233.6,50
2005/4/21,09:25:00,233.6,233.8,233.6,233.8,60
2005/4/21,09:26:00,233.7,234.0,233.7,234.0,50
2005/4/21,09:27:00,234.1,234.3,234.0,234.0,65
2005/4/21,09:28:00,233.9,233.9,233.6,233.6,40
2005/4/21,09:29:00,233.5,233.7,233.5,233.7,45
2005/4/21,09:30:00,233.7,233.9,233.7,233.9,45
2005/4/21,09:31:00,233.9,234.1,233.9,234.0,70
2005/4/21,09:32:00,234.0,234.1,234.0,234.0,45
2005/4/21,09:33:00,234.0,234.0,233.7,233.7,65
2005/4/21,09:34:00,233.7,233.7,233.6,233.7,40
2005/4/21,09:35:00,233.6,233.7,233.6,233.6,40
2005/4/21,09:36:00,233.5,233.6,233.5,233.6,50
2005/4/21,09:37:00,233.6,233.6,233.6,233.6,5
2005/4/21,09:38:00,233.6,233.7,233.6,233.6,30
2005/4/21,09:39:00,233.6,233.6,233.6,233.6,20
2005/4/21,09:40:00,233.6,233.6,233.5,233.5,25
2005/4/21,09:41:00,233.6,233.6,233.5,233.5,25
2005/4/21,09:42:00,233.5,233.5,233.4,233.4,45
2005/4/21,09:43:00,233.4,233.6,233.4,233.6,20
2005/4/21,09:44:00,233.6,233.6,233.6,233.6,20
2005/4/21,09:45:00,233.6,233.7,233.6,233.6,20
2005/4/21,09:46:00,233.6,233.7,233.6,233.7,15
2005/4/21,09:47:00,233.7,233.8,233.7,233.8,30
2005/4/21,09:48:00,233.8,234.0,233.8,233.9,45
2005/4/21,09:49:00,233.9,234.0,233.9,233.9,40
2005/4/21,09:50:00,234.0,234.0,234.0,234.0,10
2005/4/21,09:51:00,234.0,234.1,234.0,234.0,25
2005/4/21,09:52:00,234.0,234.1,234.0,234.1,30
2005/4/21,09:53:00,234.2,234.2,234.1,234.2,25
2005/4/21,09:54:00,234.2,234.6,234.2,234.4,60
2005/4/21,09:55:00,234.5,234.5,234.4,234.5,60
2005/4/21,09:56:00,234.4,234.5,234.4,234.4,35
2005/4/21,09:57:00,234.3,234.5,234.2,234.5,60
2005/4/21,09:58:00,234.5,234.6,234.4,234.6,35
2005/4/21,09:59:00,234.7,234.7,234.6,234.7,35
2005/4/21,10:00:00,234.8,235.0,234.7,235.0,35
2005/4/21,10:01:00,235.0,235.3,235.0,235.1,60
2005/4/21,10:02:00,235.1,235.1,235.0,235.0,55
2005/4/21,10:03:00,235.0,235.0,234.9,235.0,45
2005/4/21,10:04:00,235.0,235.0,234.9,234.9,40
2005/4/21,10:05:00,234.9,234.9,234.8,234.8,15
2005/4/21,10:06:00,234.8,234.9,234.8,234.9,25
2005/4/21,10:07:00,234.9,234.9,234.6,234.6,60
2005/4/21,10:08:00,234.7,234.7,234.7,234.7,15
2005/4/21,10:09:00,234.6,234.6,234.4,234.4,30
2005/4/21,10:10:00,234.4,234.5,234.4,234.5,30
2005/4/21,10:11:00,234.4,234.5,234.4,234.5,20
2005/4/21,10:12:00,234.5,234.6,234.5,234.5,25
2005/4/21,10:13:00,234.5,234.6,234.5,234.6,25
2005/4/21,10:14:00,234.6,234.6,234.5,234.5,55
2005/4/21,10:15:00,234.5,234.5,234.4,234.4,25
2005/4/21,10:16:00,234.4,234.4,234.3,234.3,10
2005/4/21,10:17:00,234.3,234.4,234.3,234.4,25
2005/4/21,10:18:00,234.4,234.4,234.4,234.4,30
2005/4/21,10:19:00,234.5,234.5,234.5,234.5,25
2005/4/21,10:20:00,234.4,234.4,234.4,234.4,20
2005/4/21,10:21:00,234.4,234.4,234.4,234.4,10
2005/4/21,10:22:00,234.4,234.5,234.4,234.5,20
2005/4/21,10:23:00,234.5,234.5,234.4,234.5,25
2005/4/21,10:24:00,234.6,234.6,234.5,234.5,15
2005/4/21,10:25:00,234.5,234.6,234.5,234.6,20
2005/4/21,10:26:00,234.6,234.6,234.6,234.6,10
2005/4/21,10:27:00,234.7,234.7,234.7,234.7,5
2005/4/21,10:28:00,234.7,234.7,234.7,234.7,10
2005/4/21,10:29:00,234.7,234.7,234.7,234.7,25
2005/4/21,10:31:00,234.7,234.7,234.7,234.7,10
2005/4/21,10:32:00,234.7,234.8,234.7,234.8,10
2005/4/21,10:33:00,234.8,234.8,234.8,234.8,20
2005/4/21,10:34:00,234.8,234.8,234.8,234.8,15
2005/4/21,10:35:00,234.7,234.7,234.7,234.7,5
2005/4/21,10:36:00,234.7,234.7,234.6,234.7,25
2005/4/21,10:37:00,234.6,234.7,234.6,234.7,25
2005/4/21,10:38:00,234.7,234.8,234.7,234.8,25
2005/4/21,10:39:00,234.8,235.0,234.8,234.9,45
2005/4/21,10:40:00,235.0,235.2,235.0,235.2,50
2005/4/21,10:41:00,235.3,235.6,235.3,235.6,65
2005/4/21,10:42:00,235.6,235.8,235.6,235.8,55
2005/4/21,10:43:00,235.8,236.0,235.7,235.8,55
2005/4/21,10:44:00,235.8,235.8,235.7,235.7,50
2005/4/21,10:45:00,235.8,235.8,235.6,235.6,45
2005/4/21,10:46:00,235.7,235.8,235.7,235.8,30
2005/4/21,10:47:00,235.8,235.8,235.7,235.8,25
2005/4/21,10:48:00,235.7,235.7,235.6,235.6,30
2005/4/21,10:49:00,235.7,235.8,235.7,235.7,25
2005/4/21,10:50:00,235.7,235.8,235.7,235.7,25
2005/4/21,10:51:00,235.7,235.7,235.6,235.6,45
2005/4/21,10:52:00,235.6,235.6,235.5,235.6,30
2005/4/21,10:53:00,235.5,235.5,235.3,235.3,20
2005/4/21,10:54:00,235.4,235.4,235.4,235.4,35
2005/4/21,10:55:00,235.4,235.5,235.4,235.5,10
2005/4/21,10:57:00,235.5,235.5,235.5,235.5,5
2005/4/21,10:58:00,235.5,235.6,235.5,235.6,35
2005/4/21,10:59:00,235.7,235.7,235.6,235.7,20
2005/4/21,11:00:00,235.7,235.7,235.7,235.7,10
2005/4/21,11:01:00,235.6,235.6,235.6,235.6,20
2005/4/21,11:02:00,235.6,235.6,235.6,235.6,5
2005/4/21,11:03:00,235.5,235.5,235.5,235.5,10
2005/4/21,11:04:00,235.5,235.5,235.3,235.3,25
2005/4/21,11:05:00,235.4,235.4,235.2,235.2,15
2005/4/21,11:06:00,235.2,235.2,235.0,235.0,40
2005/4/21,11:07:00,235.1,235.1,235.1,235.1,15
2005/4/21,11:08:00,235.1,235.2,235.1,235.1,40
2005/4/21,11:09:00,235.1,235.2,235.1,235.2,30
2005/4/21,11:10:00,235.2,235.2,235.1,235.1,25
2005/4/21,11:11:00,235.2,235.2,235.2,235.2,5
2005/4/21,11:12:00,235.1,235.1,235.1,235.1,5
2005/4/21,11:13:00,235.1,235.1,235.1,235.1,25
2005/4/21,11:14:00,235.1,235.1,235.0,235.1,30
2005/4/21,11:15:00,235.1,235.1,235.1,235.1,10
2005/4/21,11:16:00,235.0,235.0,235.0,235.0,25
2005/4/21,11:17:00,235.0,235.0,234.9,235.0,30
2005/4/21,11:18:00,235.0,235.0,234.9,234.9,40
2005/4/21,11:19:00,235.0,235.0,235.0,235.0,30
2005/4/21,11:20:00,235.0,235.1,235.0,235.1,20
2005/4/21,11:21:00,235.1,235.3,235.1,235.2,30
2005/4/21,11:22:00,235.3,235.3,235.2,235.2,25
2005/4/21,11:23:00,235.2,235.2,235.0,235.0,45
2005/4/21,11:24:00,235.0,235.0,234.9,234.9,15
2005/4/21,11:25:00,234.9,234.9,234.9,234.9,20
2005/4/21,11:26:00,235.0,235.0,234.9,234.9,25
2005/4/21,11:27:00,234.9,234.9,234.8,234.9,20
2005/4/21,11:28:00,234.9,234.9,234.9,234.9,20
2005/4/21,11:29:00,234.9,234.9,234.7,234.7,30
2005/4/21,11:30:00,234.8,234.8,234.7,234.7,25
2005/4/21,11:31:00,234.8,234.8,234.8,234.8,25
2005/4/21,11:32:00,234.8,234.8,234.8,234.8,10
2005/4/21,11:33:00,234.8,234.8,234.7,234.7,25
2005/4/21,11:34:00,234.7,234.7,234.6,234.6,15
2005/4/21,11:35:00,234.6,234.6,234.6,234.6,30
2005/4/21,11:36:00,234.6,234.6,234.6,234.6,20
2005/4/21,11:37:00,234.6,234.7,234.6,234.7,20
2005/4/21,11:38:00,234.7,234.7,234.6,234.7,50
2005/4/21,11:39:00,234.7,234.8,234.7,234.7,25
2005/4/21,11:40:00,234.8,234.8,234.8,234.8,15
2005/4/21,11:41:00,234.9,234.9,234.9,234.9,35
2005/4/21,11:42:00,234.9,235.1,234.9,235.1,35
2005/4/21,11:43:00,235.1,235.1,235.1,235.1,20
2005/4/21,11:44:00,235.1,235.1,235.0,235.0,25
2005/4/21,11:45:00,235.1,235.1,235.1,235.1,5
2005/4/21,11:46:00,235.1,235.1,235.1,235.1,10
2005/4/21,11:47:00,235.1,235.1,235.1,235.1,15
2005/4/21,11:48:00,235.1,235.1,235.1,235.1,5
2005/4/21,11:49:00,235.2,235.2,235.1,235.1,10
2005/4/21,11:50:00,235.1,235.1,235.1,235.1,5
2005/4/21,11:51:00,235.1,235.1,235.1,235.1,10
2005/4/21,11:52:00,235.1,235.1,235.0,235.0,20
2005/4/21,11:53:00,235.0,235.0,235.0,235.0,5
2005/4/21,11:54:00,234.9,234.9,234.9,234.9,15
2005/4/21,11:55:00,234.9,235.0,234.9,235.0,25
2005/4/21,11:57:00,234.9,234.9,234.9,234.9,5
2005/4/21,11:59:00,234.8,234.9,234.8,234.9,10
2005/4/21,12:00:00,234.9,235.0,234.9,235.0,10
2005/4/21,12:01:00,235.0,235.0,235.0,235.0,10
2005/4/21,12:02:00,235.0,235.0,235.0,235.0,20
2005/4/21,12:06:00,235.1,235.1,235.1,235.1,20
2005/4/21,12:07:00,235.2,235.2,235.2,235.2,20
2005/4/21,12:09:00,235.3,235.5,235.3,235.5,35
2005/4/21,12:10:00,235.6,235.6,235.5,235.6,35
2005/4/21,12:11:00,235.6,235.9,235.6,235.8,40
2005/4/21,12:12:00,235.7,235.8,235.6,235.7,40
2005/4/21,12:13:00,235.7,235.8,235.7,235.8,35
2005/4/21,12:14:00,235.8,235.8,235.7,235.7,55
2005/4/21,12:15:00,235.7,235.7,235.7,235.7,25
2005/4/21,12:16:00,235.7,235.7,235.6,235.6,20
2005/4/21,12:17:00,235.6,235.6,235.6,235.6,20
2005/4/21,12:18:00,235.5,235.5,235.5,235.5,25
2005/4/21,12:19:00,235.4,235.5,235.4,235.5,25
2005/4/21,12:20:00,235.5,235.5,235.5,235.5,30
2005/4/21,12:21:00,235.5,235.6,235.5,235.6,15
2005/4/21,12:22:00,235.6,235.7,235.6,235.6,20
2005/4/21,12:23:00,235.6,235.7,235.6,235.7,20
2005/4/21,12:24:00,235.7,235.9,235.6,235.9,35
2005/4/21,12:25:00,235.9,235.9,235.8,235.8,20
2005/4/21,12:26:00,235.7,235.7,235.5,235.5,30
2005/4/21,12:27:00,235.6,235.6,235.5,235.5,30
2005/4/21,12:28:00,235.5,235.5,235.4,235.4,20
2005/4/21,12:29:00,235.4,235.4,235.4,235.4,30
2005/4/21,12:30:00,235.4,235.5,235.4,235.5,25
2005/4/21,12:31:00,235.6,235.6,235.5,235.6,25
2005/4/21,12:32:00,235.6,235.6,235.6,235.6,5
2005/4/21,12:33:00,235.6,235.6,235.5,235.5,20
2005/4/21,12:34:00,235.5,235.6,235.5,235.6,10
2005/4/21,12:35:00,235.6,235.6,235.6,235.6,10
2005/4/21,12:36:00,235.6,235.6,235.6,235.6,20
2005/4/21,12:37:00,235.7,235.7,235.6,235.7,25
2005/4/21,12:38:00,235.7,235.8,235.7,235.8,20
2005/4/21,12:39:00,235.8,235.8,235.8,235.8,10
2005/4/21,12:40:00,235.8,235.9,235.8,235.8,25
2005/4/21,12:41:00,235.8,235.9,235.8,235.9,15
2005/4/21,12:42:00,235.9,236.0,235.9,236.0,30
2005/4/21,12:43:00,236.0,236.1,236.0,236.0,35
2005/4/21,12:44:00,236.1,236.1,236.0,236.0,35
2005/4/21,12:45:00,235.9,236.0,235.9,235.9,25
2005/4/21,12:46:00,236.0,236.0,235.9,235.9,25
2005/4/21,12:47:00,235.9,235.9,235.8,235.8,15
2005/4/21,12:48:00,235.8,235.8,235.8,235.8,45
2005/4/21,12:49:00,235.7,235.7,235.7,235.7,10
2005/4/21,12:50:00,235.8,235.8,235.7,235.7,30
2005/4/21,12:51:00,235.7,235.7,235.7,235.7,30
2005/4/21,12:52:00,235.8,235.8,235.8,235.8,20
2005/4/21,12:53:00,235.9,236.2,235.8,236.1,45
2005/4/21,12:54:00,236.2,236.3,236.2,236.2,30
2005/4/21,12:55:00,236.2,236.4,236.2,236.4,30
2005/4/21,12:56:00,236.4,236.5,236.3,236.4,45
2005/4/21,12:57:00,236.4,236.4,236.2,236.3,25
2005/4/21,12:58:00,236.3,236.3,236.1,236.1,20
2005/4/21,12:59:00,236.2,236.3,236.2,236.3,30
2005/4/21,13:00:00,236.3,236.4,236.3,236.4,40
2005/4/21,13:01:00,236.2,236.2,235.9,235.9,35
2005/4/21,13:02:00,236.0,236.1,235.9,235.9,35
2005/4/21,13:03:00,235.9,235.9,235.8,235.9,30
2005/4/21,13:04:00,235.9,235.9,235.8,235.9,30
2005/4/21,13:05:00,235.8,235.8,235.8,235.8,15
2005/4/21,13:06:00,235.7,235.8,235.6,235.8,35
2005/4/21,13:07:00,235.8,235.8,235.8,235.8,15
2005/4/21,13:08:00,235.8,235.9,235.8,235.9,10
2005/4/21,13:09:00,235.9,235.9,235.8,235.8,15
2005/4/21,13:10:00,235.7,235.7,235.7,235.7,15
2005/4/21,13:11:00,235.7,235.8,235.7,235.7,30
2005/4/21,13:12:00,235.7,235.8,235.6,235.6,50
2005/4/21,13:13:00,235.5,235.6,235.5,235.6,20
2005/4/21,13:14:00,235.6,235.6,235.5,235.5,25
2005/4/21,13:15:00,235.6,235.6,235.5,235.6,30
2005/4/21,13:16:00,235.6,235.6,235.6,235.6,5
2005/4/21,13:17:00,235.6,235.7,235.6,235.7,10
2005/4/21,13:18:00,235.7,235.7,235.7,235.7,10
2005/4/21,13:19:00,235.7,235.7,235.7,235.7,15
2005/4/21,13:20:00,235.7,235.7,235.7,235.7,20
2005/4/21,13:21:00,235.7,235.8,235.7,235.8,20
2005/4/21,13:22:00,235.8,235.8,235.8,235.8,25
2005/4/21,13:23:00,235.7,235.7,235.7,235.7,20
2005/4/21,13:24:00,235.7,235.7,235.7,235.7,10
2005/4/21,13:25:00,235.7,235.7,235.7,235.7,15
2005/4/21,13:26:00,235.7,235.8,235.7,235.7,20
2005/4/21,13:27:00,235.7,235.7,235.6,235.7,15
2005/4/21,13:28:00,235.6,235.6,235.6,235.6,5
2005/4/21,13:29:00,235.7,235.7,235.7,235.7,15
2005/4/21,13:30:00,235.7,235.7,235.7,235.7,40
2005/4/21,13:31:00,235.8,236.0,235.7,236.0,35
2005/4/21,13:32:00,236.1,236.1,235.9,235.9,50
2005/4/21,13:33:00,235.9,236.0,235.9,235.9,25
2005/4/21,13:34:00,235.9,235.9,235.8,235.8,20
2005/4/21,13:35:00,235.7,235.7,235.7,235.7,40
2005/4/21,13:36:00,235.6,235.9,235.6,235.8,45
2005/4/21,13:37:00,235.8,235.8,235.8,235.8,15
2005/4/21,13:38:00,235.7,235.7,235.6,235.6,20
2005/4/21,13:39:00,235.6,235.7,235.6,235.6,30
2005/4/21,13:40:00,235.7,235.7,235.5,235.6,20
2005/4/21,13:41:00,235.6,235.6,235.6,235.6,30
2005/4/21,13:42:00,235.6,235.7,235.6,235.6,20
2005/4/21,13:43:00,235.5,235.5,235.5,235.5,10
2005/4/21,13:44:00,235.5,235.6,235.5,235.6,40
2005/4/21,13:45:00,235.5,235.6,235.5,235.6,40
2005/4/22,08:46:00,238.5,238.6,238.3,238.3,65
2005/4/22,08:47:00,238.3,238.3,238.1,238.1,45
2005/4/22,08:48:00,238.2,238.2,238.0,238.1,60
2005/4/22,08:49:00,238.1,238.2,238.1,238.2,45
2005/4/22,08:50:00,238.2,238.2,238.1,238.1,40
2005/4/22,08:51:00,238.1,238.1,237.9,237.9,75
2005/4/22,08:52:00,237.9,238.1,237.9,238.0,55
2005/4/22,08:53:00,238.1,238.1,238.0,238.0,55
2005/4/22,08:54:00,238.0,238.0,237.9,238.0,35
2005/4/22,08:55:00,237.9,238.1,237.9,238.1,50
2005/4/22,08:56:00,238.2,238.2,238.1,238.1,45
2005/4/22,08:57:00,238.1,238.1,238.1,238.1,25
2005/4/22,08:58:00,238.1,238.2,238.1,238.2,35
2005/4/22,08:59:00,238.1,238.2,238.1,238.2,15
2005/4/22,09:00:00,238.1,238.2,238.1,238.1,45
2005/4/22,09:01:00,238.1,238.1,238.0,238.1,65
2005/4/22,09:02:00,238.1,238.2,238.1,238.2,45
2005/4/22,09:03:00,238.1,238.2,238.1,238.2,75
2005/4/22,09:04:00,238.1,238.3,238.1,238.3,80
2005/4/22,09:05:00,238.3,238.4,238.1,238.1,65
2005/4/22,09:06:00,238.0,238.1,237.9,238.0,60
2005/4/22,09:07:00,238.0,238.1,238.0,238.0,35
2005/4/22,09:08:00,238.0,238.0,237.9,237.9,25
2005/4/22,09:09:00,238.0,238.0,237.8,237.8,65
2005/4/22,09:10:00,238.0,238.2,237.9,238.1,30
2005/4/22,09:11:00,238.2,238.3,238.1,238.2,65
2005/4/22,09:12:00,238.1,238.2,238.1,238.2,30
2005/4/22,09:13:00,238.1,238.1,238.1,238.1,25
2005/4/22,09:14:00,238.0,238.1,238.0,238.0,25
2005/4/22,09:15:00,238.0,238.1,238.0,238.1,30
2005/4/22,09:16:00,238.1,238.1,238.0,238.0,40
2005/4/22,09:17:00,238.1,238.1,238.0,238.0,25
2005/4/22,09:18:00,237.9,237.9,237.7,237.7,60
2005/4/22,09:19:00,237.9,237.9,237.8,237.9,80
2005/4/22,09:20:00,238.0,238.0,238.0,238.0,30
2005/4/22,09:21:00,238.0,238.0,238.0,238.0,35
2005/4/22,09:22:00,238.0,238.0,237.9,238.0,35
2005/4/22,09:23:00,238.0,238.0,237.9,237.9,30
2005/4/22,09:24:00,237.9,237.9,237.9,237.9,20
2005/4/22,09:25:00,237.9,238.0,237.9,238.0,25
2005/4/22,09:26:00,238.0,238.1,238.0,238.1,25
2005/4/22,09:27:00,238.0,238.0,238.0,238.0,20
2005/4/22,09:28:00,238.0,238.1,238.0,238.0,20
2005/4/22,09:29:00,238.0,238.1,238.0,238.1,30
2005/4/22,09:31:00,238.1,238.2,238.1,238.2,25
2005/4/22,09:32:00,238.2,238.4,238.2,238.4,40
2005/4/22,09:33:00,238.3,238.5,238.3,238.5,60
2005/4/22,09:34:00,238.4,238.8,238.4,238.7,70
2005/4/22,09:35:00,238.8,239.0,238.8,238.9,95
2005/4/22,09:36:00,238.9,239.0,238.9,238.9,40
2005/4/22,09:37:00,238.9,239.0,238.9,238.9,50
2005/4/22,09:38:00,238.8,239.0,238.8,238.9,45
2005/4/22,09:39:00,238.9,239.1,238.9,239.0,50
2005/4/22,09:40:00,239.2,239.2,239.1,239.2,60
2005/4/22,09:41:00,239.1,239.1,239.0,239.1,45
2005/4/22,09:42:00,239.1,239.1,238.9,238.9,55
2005/4/22,09:43:00,238.9,239.0,238.9,238.9,40
2005/4/22,09:44:00,238.9,239.0,238.9,238.9,50
2005/4/22,09:45:00,238.9,238.9,238.9,238.9,20
2005/4/22,09:46:00,238.9,238.9,238.8,238.8,40
2005/4/22,09:47:00,238.8,238.9,238.8,238.8,20
2005/4/22,09:48:00,238.8,238.9,238.8,238.9,20
2005/4/22,09:49:00,238.8,238.9,238.8,238.8,30
2005/4/22,09:50:00,238.9,238.9,238.8,238.8,20
2005/4/22,09:51:00,238.9,239.0,238.9,238.9,25
2005/4/22,09:52:00,239.0,239.1,239.0,239.1,30
2005/4/22,09:53:00,239.1,239.1,239.0,239.0,20
2005/4/22,09:54:00,239.0,239.0,239.0,239.0,10
2005/4/22,09:55:00,239.0,239.1,239.0,239.1,25
2005/4/22,09:56:00,239.0,239.0,239.0,239.0,20
2005/4/22,09:57:00,239.0,239.0,238.9,238.9,10
2005/4/22,09:58:00,238.8,238.8,238.7,238.8,50
2005/4/22,09:59:00,238.8,238.9,238.8,238.9,30
2005/4/22,10:00:00,238.8,239.0,238.8,239.0,30
2005/4/22,10:01:00,239.0,239.1,239.0,239.1,45
2005/4/22,10:02:00,239.1,239.2,239.0,239.1,45
2005/4/22,10:03:00,239.1,239.1,239.0,239.0,15
2005/4/22,10:04:00,239.0,239.0,238.9,239.0,25
2005/4/22,10:05:00,238.9,238.9,238.9,238.9,10
2005/4/22,10:06:00,238.9,238.9,238.9,238.9,15
2005/4/22,10:07:00,238.8,238.8,238.7,238.7,40
2005/4/22,10:08:00,238.7,238.7,238.6,238.7,30
2005/4/22,10:09:00,238.6,238.6,238.6,238.6,20
2005/4/22,10:10:00,238.5,238.7,238.5,238.6,35
2005/4/22,10:11:00,238.7,238.7,238.7,238.7,5
2005/4/22,10:12:00,238.6,238.6,238.4,238.4,50
2005/4/22,10:13:00,238.5,238.5,238.5,238.5,30
2005/4/22,10:14:00,238.5,238.5,238.5,238.5,15
2005/4/22,10:15:00,238.4,238.4,238.4,238.4,10
2005/4/22,10:16:00,238.4,238.4,238.4,238.4,10
2005/4/22,10:17:00,238.5,238.5,238.5,238.5,20
2005/4/22,10:18:00,238.5,238.5,238.4,238.5,40
2005/4/22,10:19:00,238.4,238.4,238.4,238.4,5
2005/4/22,10:20:00,238.5,238.5,238.4,238.4,30
2005/4/22,10:21:00,238.4,238.4,238.3,238.4,30
2005/4/22,10:22:00,238.4,238.5,238.4,238.4,35
2005/4/22,10:23:00,238.4,238.4,238.3,238.4,25
2005/4/22,10:24:00,238.4,238.4,238.4,238.4,15
2005/4/22,10:25:00,238.4,238.4,238.4,238.4,20
2005/4/22,10:26:00,238.5,238.5,238.4,238.4,20
2005/4/22,10:27:00,238.4,238.4,238.4,238.4,5
2005/4/22,10:28:00,238.4,238.4,238.4,238.4,10
2005/4/22,10:29:00,238.4,238.4,238.4,238.4,25
2005/4/22,10:30:00,238.4,238.4,238.4,238.4,20
2005/4/22,10:31:00,238.4,238.4,238.3,238.3,15
2005/4/22,10:32:00,238.3,238.3,238.2,238.3,25
2005/4/22,10:33:00,238.3,238.3,238.3,238.3,5
2005/4/22,10:36:00,238.3,238.4,238.3,238.3,25
2005/4/22,10:37:00,238.2,238.2,238.1,238.1,35
2005/4/22,10:38:00,238.2,238.2,238.1,238.2,20
2005/4/22,10:39:00,238.2,238.2,238.2,238.2,20
2005/4/22,10:40:00,238.2,238.2,238.2,238.2,5
2005/4/22,10:41:00,238.2,238.2,238.2,238.2,30
2005/4/22,10:42:00,238.2,238.2,238.2,238.2,20
2005/4/22,10:43:00,238.3,238.3,238.1,238.2,20
2005/4/22,10:44:00,238.1,238.2,238.1,238.2,10
2005/4/22,10:45:00,238.1,238.2,238.1,238.2,10
2005/4/22,10:46:00,238.2,238.2,238.2,238.2,5
2005/4/22,10:47:00,238.2,238.2,238.1,238.1,30
2005/4/22,10:48:00,238.1,238.1,238.0,238.1,50
2005/4/22,10:49:00,238.1,238.1,238.1,238.1,25
2005/4/22,10:50:00,238.1,238.1,238.1,238.1,30
2005/4/22,10:51:00,238.0,238.0,237.9,237.9,15
2005/4/22,10:52:00,237.9,238.0,237.9,237.9,20
2005/4/22,10:53:00,238.0,238.1,238.0,238.1,30
2005/4/22,10:54:00,238.0,238.0,238.0,238.0,15
2005/4/22,10:55:00,238.0,238.0,238.0,238.0,20
2005/4/22,10:57:00,238.0,238.1,238.0,238.0,20
2005/4/22,10:58:00,238.0,238.0,238.0,238.0,5
2005/4/22,10:59:00,238.0,238.0,238.0,238.0,15
2005/4/22,11:00:00,238.0,238.0,238.0,238.0,15
2005/4/22,11:01:00,238.0,238.1,238.0,238.1,10
2005/4/22,11:02:00,238.0,238.2,238.0,238.2,30
2005/4/22,11:04:00,238.1,238.1,238.1,238.1,5
2005/4/22,11:05:00,238.2,238.2,238.2,238.2,5
2005/4/22,11:06:00,238.2,238.2,238.2,238.2,15
2005/4/22,11:07:00,238.2,238.2,238.1,238.1,20
2005/4/22,11:08:00,238.1,238.1,238.0,238.0,10
2005/4/22,11:09:00,238.0,238.0,238.0,238.0,5
2005/4/22,11:10:00,237.9,237.9,237.9,237.9,5
2005/4/22,11:11:00,238.0,238.0,237.9,237.9,20
2005/4/22,11:12:00,237.9,237.9,237.9,237.9,20
2005/4/22,11:13:00,237.9,237.9,237.9,237.9,25
2005/4/22,11:14:00,237.9,237.9,237.9,237.9,10
2005/4/22,11:15:00,237.9,237.9,237.9,237.9,5
2005/4/22,11:16:00,237.9,237.9,237.9,237.9,5
2005/4/22,11:17:00,237.9,237.9,237.9,237.9,25
2005/4/22,11:19:00,237.9,238.0,237.9,237.9,15
2005/4/22,11:21:00,238.0,238.0,238.0,238.0,5
2005/4/22,11:22:00,238.0,238.0,237.9,237.9,35
2005/4/22,11:23:00,237.9,238.0,237.9,237.9,40
2005/4/22,11:24:00,237.9,237.9,237.8,237.8,25
2005/4/22,11:25:00,237.8,237.9,237.7,237.7,40
2005/4/22,11:26:00,237.7,237.7,237.5,237.5,60
2005/4/22,11:27:00,237.4,237.5,237.2,237.4,60
2005/4/22,11:28:00,237.5,237.5,237.5,237.5,25
2005/4/22,11:29:00,237.5,237.5,237.4,237.4,25
2005/4/22,11:30:00,237.4,237.4,237.2,237.3,55
2005/4/22,11:31:00,237.3,237.3,237.2,237.2,45
2005/4/22,11:32:00,237.2,237.3,237.1,237.3,40
2005/4/22,11:33:00,237.3,237.4,237.3,237.4,20
2005/4/22,11:34:00,237.4,237.4,237.4,237.4,15
2005/4/22,11:35:00,237.5,237.5,237.4,237.4,30
2005/4/22,11:36:00,237.3,237.4,237.3,237.3,25
2005/4/22,11:37:00,237.2,237.2,237.1,237.2,30
2005/4/22,11:38:00,237.2,237.2,237.1,237.1,15
2005/4/22,11:39:00,237.2,237.2,237.2,237.2,15
2005/4/22,11:40:00,237.3,237.3,237.3,237.3,30
2005/4/22,11:41:00,237.2,237.3,237.2,237.3,25
2005/4/22,11:43:00,237.4,237.4,237.4,237.4,25
2005/4/22,11:44:00,237.3,237.3,237.3,237.3,15
2005/4/22,11:45:00,237.2,237.2,237.1,237.1,30
2005/4/22,11:46:00,237.1,237.2,237.1,237.2,15
2005/4/22,11:47:00,237.2,237.2,237.2,237.2,5
2005/4/22,11:48:00,237.1,237.2,237.1,237.2,35
2005/4/22,11:49:00,237.1,237.1,237.0,237.0,40
2005/4/22,11:50:00,237.0,237.0,236.7,236.7,45
2005/4/22,11:51:00,236.8,236.9,236.8,236.8,60
2005/4/22,11:52:00,236.8,236.8,236.8,236.8,40
2005/4/22,11:53:00,236.7,236.8,236.7,236.8,15
2005/4/22,11:54:00,236.8,236.9,236.8,236.9,45
2005/4/22,11:55:00,236.9,237.0,236.8,237.0,35
2005/4/22,11:56:00,237.0,237.0,237.0,237.0,15
2005/4/22,11:57:00,237.0,237.1,237.0,237.1,30
2005/4/22,11:58:00,237.0,237.0,237.0,237.0,5
2005/4/22,11:59:00,237.0,237.0,237.0,237.0,15
2005/4/22,12:00:00,237.0,237.1,237.0,237.1,25
2005/4/22,12:01:00,237.1,237.2,237.1,237.2,20
2005/4/22,12:02:00,237.1,237.1,237.1,237.1,10
2005/4/22,12:03:00,237.1,237.1,237.1,237.1,15
2005/4/22,12:05:00,237.1,237.1,237.1,237.1,15
2005/4/22,12:06:00,237.1,237.1,237.1,237.1,5
2005/4/22,12:07:00,237.1,237.2,237.1,237.2,15
2005/4/22,12:08:00,237.2,237.2,237.2,237.2,5
2005/4/22,12:09:00,237.2,237.2,237.2,237.2,5
2005/4/22,12:10:00,237.2,237.3,237.2,237.3,10
2005/4/22,12:11:00,237.3,237.4,237.3,237.4,10
2005/4/22,12:12:00,237.5,237.6,237.5,237.6,35
2005/4/22,12:13:00,237.6,237.6,237.5,237.6,15
2005/4/22,12:14:00,237.6,237.6,237.6,237.6,30
2005/4/22,12:15:00,237.5,237.5,237.5,237.5,15
2005/4/22,12:16:00,237.5,237.5,237.5,237.5,20
2005/4/22,12:17:00,237.4,237.4,237.4,237.4,5
2005/4/22,12:20:00,237.4,237.4,237.4,237.4,5
2005/4/22,12:22:00,237.4,237.4,237.4,237.4,5
2005/4/22,12:23:00,237.5,237.5,237.5,237.5,15
2005/4/22,12:24:00,237.5,237.5,237.4,237.4,10
2005/4/22,12:26:00,237.4,237.4,237.3,237.3,10
2005/4/22,12:27:00,237.3,237.3,237.3,237.3,5
2005/4/22,12:28:00,237.2,237.2,237.2,237.2,15
2005/4/22,12:29:00,237.1,237.2,237.0,237.0,35
2005/4/22,12:30:00,237.1,237.1,237.1,237.1,15
2005/4/22,12:31:00,237.2,237.2,237.2,237.2,5
2005/4/22,12:32:00,237.1,237.1,237.1,237.1,5
2005/4/22,12:33:00,237.2,237.2,237.1,237.1,15
2005/4/22,12:34:00,237.1,237.1,237.1,237.1,15
2005/4/22,12:35:00,237.0,237.1,237.0,237.0,30
2005/4/22,12:36:00,237.0,237.0,237.0,237.0,25
2005/4/22,12:37:00,237.0,237.0,237.0,237.0,25
2005/4/22,12:38:00,236.9,237.0,236.9,237.0,20
2005/4/22,12:39:00,237.0,237.0,237.0,237.0,10
2005/4/22,12:40:00,237.0,237.0,237.0,237.0,15
2005/4/22,12:42:00,237.1,237.1,237.1,237.1,20
2005/4/22,12:43:00,237.1,237.1,237.1,237.1,10
2005/4/22,12:44:00,237.2,237.2,237.2,237.2,5
2005/4/22,12:46:00,237.2,237.2,237.2,237.2,15
2005/4/22,12:48:00,237.2,237.2,237.2,237.2,5
2005/4/22,12:49:00,237.1,237.3,237.1,237.3,20
2005/4/22,12:50:00,237.3,237.3,237.3,237.3,25
2005/4/22,12:51:00,237.4,237.5,237.4,237.5,20
2005/4/22,12:52:00,237.5,237.6,237.5,237.6,30
2005/4/22,12:53:00,237.6,237.7,237.6,237.6,30
2005/4/22,12:54:00,237.7,237.8,237.6,237.7,30
2005/4/22,12:55:00,237.8,237.8,237.7,237.8,20
2005/4/22,12:56:00,237.8,238.0,237.8,237.9,45
2005/4/22,12:57:00,238.0,238.0,237.9,237.9,20
2005/4/22,12:58:00,237.9,238.0,237.9,237.9,25
2005/4/22,12:59:00,237.9,237.9,237.8,237.9,25
2005/4/22,13:00:00,237.9,237.9,237.9,237.9,15
2005/4/22,13:01:00,237.9,238.0,237.9,237.9,20
2005/4/22,13:02:00,237.9,238.0,237.9,237.9,20
2005/4/22,13:03:00,237.9,237.9,237.8,237.8,20
2005/4/22,13:04:00,237.9,237.9,237.8,237.8,20
2005/4/22,13:05:00,237.9,237.9,237.9,237.9,15
2005/4/22,13:06:00,237.8,237.9,237.8,237.9,15
2005/4/22,13:07:00,237.9,237.9,237.9,237.9,15
2005/4/22,13:08:00,237.9,237.9,237.8,237.8,30
2005/4/22,13:09:00,237.7,237.7,237.7,237.7,15
2005/4/22,13:10:00,237.7,237.7,237.5,237.6,30
2005/4/22,13:11:00,237.6,237.7,237.6,237.7,20
2005/4/22,13:12:00,237.7,237.7,237.7,237.7,30
2005/4/22,13:13:00,237.7,237.7,237.7,237.7,5
2005/4/22,13:14:00,237.7,237.7,237.6,237.7,20
2005/4/22,13:15:00,237.7,237.7,237.6,237.6,30
2005/4/22,13:16:00,237.7,237.7,237.6,237.6,20
2005/4/22,13:17:00,237.6,237.6,237.6,237.6,20
2005/4/22,13:18:00,237.5,237.5,237.4,237.4,30
2005/4/22,13:19:00,237.4,237.5,237.4,237.4,25
2005/4/22,13:20:00,237.4,237.4,237.4,237.4,35
2005/4/22,13:21:00,237.4,237.5,237.4,237.5,10
2005/4/22,13:22:00,237.6,237.6,237.6,237.6,5
2005/4/22,13:23:00,237.6,237.6,237.6,237.6,10
2005/4/22,13:24:00,237.7,237.7,237.7,237.7,10
2005/4/22,13:25:00,237.7,237.7,237.7,237.7,5
2005/4/22,13:26:00,237.6,237.7,237.6,237.7,10
2005/4/22,13:27:00,237.7,237.8,237.7,237.7,30
2005/4/22,13:28:00,237.7,237.7,237.6,237.6,15
2005/4/22,13:29:00,237.6,237.7,237.6,237.7,20
2005/4/22,13:30:00,237.8,237.8,237.8,237.8,10
2005/4/22,13:31:00,237.9,237.9,237.7,237.7,35
2005/4/22,13:32:00,237.7,237.7,237.6,237.6,35
2005/4/22,13:33:00,237.6,237.6,237.5,237.5,35
2005/4/22,13:34:00,237.5,237.6,237.5,237.5,30
2005/4/22,13:35:00,237.6,237.6,237.5,237.5,30
2005/4/22,13:36:00,237.6,237.6,237.6,237.6,5
2005/4/22,13:37:00,237.6,237.7,237.6,237.7,35
2005/4/22,13:38:00,237.7,237.8,237.7,237.8,30
2005/4/22,13:39:00,237.8,237.8,237.8,237.8,25
2005/4/22,13:40:00,237.7,237.7,237.5,237.5,30
2005/4/22,13:41:00,237.5,237.6,237.5,237.6,15
2005/4/22,13:43:00,237.6,237.6,237.6,237.6,10
2005/4/22,13:44:00,237.7,237.7,237.6,237.6,20
2005/4/22,13:45:00,237.5,237.6,237.5,237.5,35
2005/4/25,08:46:00,236.5,236.8,236.4,236.8,40
2005/4/25,08:47:00,236.9,236.9,236.7,236.9,20
2005/4/25,08:48:00,236.9,237.1,236.9,236.9,40
2005/4/25,08:49:00,237.0,237.3,237.0,237.3,35
2005/4/25,08:50:00,237.3,237.4,237.3,237.4,65
2005/4/25,08:51:00,237.5,237.9,237.5,237.9,55
2005/4/25,08:52:00,237.9,237.9,237.7,237.7,55
2005/4/25,08:53:00,237.8,237.8,237.6,237.6,45
2005/4/25,08:54:00,237.5,237.5,237.5,237.5,30
2005/4/25,08:55:00,237.6,237.6,237.5,237.5,30
2005/4/25,08:56:00,237.4,237.5,237.4,237.5,20
2005/4/25,08:57:00,237.6,237.6,237.5,237.6,35
2005/4/25,08:58:00,237.6,237.6,237.6,237.6,10
2005/4/25,08:59:00,237.5,237.5,237.5,237.5,10
2005/4/25,09:00:00,237.6,237.6,237.6,237.6,5
2005/4/25,09:01:00,237.6,237.7,237.5,237.6,30
2005/4/25,09:02:00,237.6,237.8,237.6,237.8,35
2005/4/25,09:03:00,237.8,237.8,237.7,237.7,50
2005/4/25,09:04:00,237.6,237.7,237.6,237.6,20
2005/4/25,09:05:00,237.5,237.5,237.4,237.5,15
2005/4/25,09:06:00,237.5,237.5,237.3,237.4,40
2005/4/25,09:07:00,237.4,237.4,237.3,237.3,40
2005/4/25,09:08:00,237.3,237.3,237.1,237.2,55
2005/4/25,09:09:00,237.2,237.2,237.1,237.2,50
2005/4/25,09:10:00,237.2,237.2,237.1,237.1,20
2005/4/25,09:11:00,237.1,237.1,236.9,237.0,50
2005/4/25,09:12:00,236.9,237.0,236.9,237.0,35
2005/4/25,09:13:00,236.9,237.0,236.8,236.9,45
2005/4/25,09:14:00,236.9,237.0,236.9,237.0,15
2005/4/25,09:15:00,237.0,237.0,237.0,237.0,15
2005/4/25,09:16:00,237.0,237.1,237.0,237.1,35
2005/4/25,09:17:00,237.1,237.1,237.1,237.1,30
2005/4/25,09:18:00,237.2,237.3,237.2,237.2,30
2005/4/25,09:19:00,237.2,237.3,237.2,237.3,25
2005/4/25,09:20:00,237.3,237.3,237.2,237.2,20
2005/4/25,09:21:00,237.2,237.3,237.2,237.3,10
2005/4/25,09:22:00,237.3,237.3,237.3,237.3,30
2005/4/25,09:23:00,237.3,237.3,237.3,237.3,40
2005/4/25,09:24:00,237.3,237.3,237.2,237.2,10
2005/4/25,09:25:00,237.3,237.3,237.3,237.3,15
2005/4/25,09:26:00,237.3,237.4,237.3,237.4,25
2005/4/25,09:27:00,237.5,237.5,237.5,237.5,5
2005/4/25,09:28:00,237.4,237.4,237.4,237.4,5
2005/4/25,09:29:00,237.4,237.5,237.4,237.5,10
2005/4/25,09:30:00,237.5,237.5,237.5,237.5,35
2005/4/25,09:31:00,237.5,237.5,237.5,237.5,30
2005/4/25,09:32:00,237.5,237.5,237.4,237.4,30
2005/4/25,09:33:00,237.5,237.5,237.5,237.5,20
2005/4/25,09:34:00,237.5,237.5,237.5,237.5,20
2005/4/25,09:35:00,237.5,237.5,237.5,237.5,5
2005/4/25,09:36:00,237.4,237.5,237.4,237.4,20
2005/4/25,09:37:00,237.4,237.4,237.4,237.4,5
2005/4/25,09:38:00,237.4,237.4,237.4,237.4,25
2005/4/25,09:39:00,237.4,237.4,237.4,237.4,20
2005/4/25,09:41:00,237.4,237.4,237.4,237.4,20
2005/4/25,09:42:00,237.4,237.4,237.4,237.4,10
2005/4/25,09:43:00,237.4,237.5,237.4,237.4,15
2005/4/25,09:46:00,237.5,237.5,237.5,237.5,5
2005/4/25,09:47:00,237.5,237.5,237.5,237.5,10
2005/4/25,09:48:00,237.6,237.6,237.5,237.6,20
2005/4/25,09:49:00,237.6,237.7,237.6,237.7,20
2005/4/25,09:50:00,237.6,237.7,237.6,237.7,25
2005/4/25,09:51:00,237.7,237.7,237.7,237.7,5
2005/4/25,09:52:00,237.8,237.8,237.6,237.6,15
2005/4/25,09:53:00,237.6,237.6,237.6,237.6,15
2005/4/25,09:55:00,237.6,237.6,237.6,237.6,5
2005/4/25,09:56:00,237.7,237.7,237.7,237.7,10
2005/4/25,09:57:00,237.7,237.7,237.7,237.7,10
2005/4/25,09:58:00,237.7,237.7,237.7,237.7,5
2005/4/25,09:59:00,237.7,237.8,237.7,237.8,10
2005/4/25,10:00:00,237.7,237.7,237.7,237.7,5
2005/4/25,10:01:00,238.0,238.3,238.0,238.2,60
2005/4/25,10:02:00,238.3,238.5,238.3,238.5,45
2005/4/25,10:03:00,238.5,238.5,238.4,238.4,30
2005/4/25,10:04:00,238.4,238.5,238.4,238.4,40
2005/4/25,10:05:00,238.4,238.5,238.3,238.3,35
2005/4/25,10:06:00,238.3,238.3,238.3,238.3,25
2005/4/25,10:07:00,238.3,238.3,238.2,238.2,25
2005/4/25,10:08:00,238.1,238.2,238.1,238.2,15
2005/4/25,10:09:00,238.2,238.2,238.2,238.2,15
2005/4/25,10:10:00,238.2,238.2,238.1,238.1,15
2005/4/25,10:11:00,238.1,238.1,238.0,238.1,30
2005/4/25,10:12:00,238.1,238.1,238.0,238.1,15
2005/4/25,10:13:00,238.1,238.1,238.0,238.0,10
2005/4/25,10:14:00,238.1,238.1,238.1,238.1,15
2005/4/25,10:15:00,238.1,238.2,238.1,238.2,15
2005/4/25,10:16:00,238.2,238.2,238.2,238.2,10
2005/4/25,10:18:00,238.1,238.1,238.1,238.1,5
2005/4/25,10:19:00,238.1,238.1,238.1,238.1,5
2005/4/25,10:20:00,238.1,238.1,238.0,238.1,15
2005/4/25,10:21:00,238.0,238.1,238.0,238.1,10
2005/4/25,10:22:00,238.2,238.2,238.2,238.2,15
2005/4/25,10:23:00,238.1,238.1,238.1,238.1,5
2005/4/25,10:24:00,238.1,238.1,238.1,238.1,5
2005/4/25,10:25:00,238.1,238.1,238.0,238.0,25
2005/4/25,10:26:00,238.0,238.0,238.0,238.0,15
2005/4/25,10:27:00,237.9,237.9,237.9,237.9,5
2005/4/25,10:28:00,237.9,237.9,237.9,237.9,5
2005/4/25,10:29:00,237.9,237.9,237.8,237.9,25
2005/4/25,10:30:00,237.8,237.8,237.8,237.8,10
2005/4/25,10:31:00,237.8,237.8,237.8,237.8,15
2005/4/25,10:32:00,237.8,237.8,237.8,237.8,15
2005/4/25,10:33:00,237.9,237.9,237.9,237.9,15
2005/4/25,10:34:00,237.9,237.9,237.8,237.8,10
2005/4/25,10:35:00,237.8,237.8,237.8,237.8,25
2005/4/25,10:36:00,237.8,237.8,237.8,237.8,10
2005/4/25,10:37:00,237.9,237.9,237.9,237.9,10
2005/4/25,10:38:00,237.9,237.9,237.8,237.8,15
2005/4/25,10:39:00,237.8,237.9,237.8,237.9,10
2005/4/25,10:41:00,238.0,238.0,238.0,238.0,5
2005/4/25,10:43:00,238.0,238.0,238.0,238.0,15
2005/4/25,10:44:00,238.0,238.0,238.0,238.0,5
2005/4/25,10:45:00,238.0,238.0,238.0,238.0,10
2005/4/25,10:46:00,238.0,238.0,238.0,238.0,10
2005/4/25,10:47:00,238.0,238.0,238.0,238.0,5
2005/4/25,10:48:00,238.0,238.0,238.0,238.0,5
2005/4/25,10:49:00,238.0,238.0,238.0,238.0,5
2005/4/25,10:51:00,238.0,238.0,238.0,238.0,15
2005/4/25,10:52:00,237.9,237.9,237.9,237.9,5
2005/4/25,10:53:00,238.1,238.1,238.0,238.0,10
2005/4/25,10:56:00,238.1,238.1,238.1,238.1,5
2005/4/25,10:57:00,238.1,238.1,238.1,238.1,15
2005/4/25,10:59:00,238.1,238.1,238.1,238.1,5
2005/4/25,11:00:00,238.2,238.2,238.2,238.2,15
2005/4/25,11:01:00,238.2,238.3,238.2,238.3,10
2005/4/25,11:02:00,238.2,238.3,238.2,238.3,15
2005/4/25,11:04:00,238.3,238.3,238.3,238.3,15
2005/4/25,11:05:00,238.2,238.2,238.2,238.2,5
2005/4/25,11:06:00,238.2,238.2,238.2,238.2,5
2005/4/25,11:07:00,238.3,238.3,238.3,238.3,25
2005/4/25,11:08:00,238.3,238.3,238.3,238.3,10
2005/4/25,11:09:00,238.3,238.4,238.3,238.4,25
2005/4/25,11:10:00,238.4,238.4,238.4,238.4,10
2005/4/25,11:11:00,238.2,238.3,238.2,238.3,15
2005/4/25,11:12:00,238.2,238.3,238.2,238.3,25
2005/4/25,11:13:00,238.2,238.2,238.2,238.2,15
2005/4/25,11:14:00,238.2,238.2,238.2,238.2,10
2005/4/25,11:15:00,238.2,238.2,238.2,238.2,5
2005/4/25,11:16:00,238.1,238.2,238.1,238.2,10
2005/4/25,11:17:00,238.1,238.1,238.1,238.1,5
2005/4/25,11:18:00,238.1,238.1,238.1,238.1,10
2005/4/25,11:19:00,238.1,238.1,238.1,238.1,10
2005/4/25,11:20:00,238.2,238.2,238.2,238.2,10
2005/4/25,11:21:00,238.2,238.2,238.2,238.2,15
2005/4/25,11:22:00,238.3,238.3,238.2,238.2,25
2005/4/25,11:23:00,238.2,238.2,238.2,238.2,10
2005/4/25,11:24:00,238.2,238.2,238.2,238.2,10
2005/4/25,11:26:00,238.2,238.2,238.2,238.2,5
2005/4/25,11:27:00,238.3,238.3,238.3,238.3,10
2005/4/25,11:28:00,238.3,238.3,238.3,238.3,5
2005/4/25,11:29:00,238.3,238.3,238.3,238.3,15
2005/4/25,11:31:00,238.2,238.2,238.2,238.2,5
2005/4/25,11:32:00,238.2,238.3,238.2,238.3,10
2005/4/25,11:34:00,238.4,238.4,238.4,238.4,10
2005/4/25,11:36:00,238.3,238.3,238.3,238.3,5
2005/4/25,11:37:00,238.3,238.3,238.3,238.3,10
2005/4/25,11:38:00,238.3,238.3,238.3,238.3,5
2005/4/25,11:39:00,238.3,238.4,238.3,238.4,45
2005/4/25,11:40:00,238.4,238.4,238.4,238.4,5
2005/4/25,11:41:00,238.4,238.5,238.4,238.4,15
2005/4/25,11:42:00,238.4,238.4,238.3,238.3,20
2005/4/25,11:43:00,238.3,238.3,238.3,238.3,10
2005/4/25,11:44:00,238.3,238.3,238.3,238.3,10
2005/4/25,11:45:00,238.2,238.2,238.1,238.1,15
2005/4/25,11:46:00,238.3,238.4,238.3,238.3,35
2005/4/25,11:47:00,238.3,238.3,238.2,238.2,20
2005/4/25,11:48:00,238.2,238.2,238.2,238.2,5
2005/4/25,11:49:00,238.3,238.3,238.3,238.3,15
2005/4/25,11:50:00,238.3,238.3,238.3,238.3,10
2005/4/25,11:51:00,238.3,238.3,238.3,238.3,5
2005/4/25,11:52:00,238.3,238.3,238.3,238.3,10
2005/4/25,11:53:00,238.3,238.4,238.3,238.3,20
2005/4/25,11:54:00,238.3,238.3,238.3,238.3,5
2005/4/25,11:57:00,238.3,238.3,238.2,238.3,20
2005/4/25,11:58:00,238.2,238.3,238.2,238.3,15
2005/4/25,11:59:00,238.2,238.3,238.2,238.2,20
2005/4/25,12:01:00,238.2,238.2,238.2,238.2,5
2005/4/25,12:02:00,238.3,238.3,238.2,238.2,10
2005/4/25,12:03:00,238.2,238.2,238.2,238.2,10
2005/4/25,12:04:00,238.2,238.2,238.2,238.2,5
2005/4/25,12:06:00,238.3,238.3,238.3,238.3,5
2005/4/25,12:07:00,238.3,238.3,238.3,238.3,10
2005/4/25,12:11:00,238.4,238.4,238.3,238.3,20
2005/4/25,12:12:00,238.3,238.3,238.3,238.3,5
2005/4/25,12:13:00,238.4,238.4,238.3,238.3,10
2005/4/25,12:14:00,238.4,238.4,238.4,238.4,10
2005/4/25,12:16:00,238.4,238.5,238.4,238.5,10
2005/4/25,12:17:00,238.5,238.5,238.5,238.5,5
2005/4/25,12:18:00,238.5,238.7,238.5,238.7,25
2005/4/25,12:19:00,238.6,238.6,238.6,238.6,15
2005/4/25,12:20:00,238.6,238.6,238.5,238.5,10
2005/4/25,12:21:00,238.5,238.6,238.5,238.6,15
2005/4/25,12:22:00,238.5,238.5,238.5,238.5,10
2005/4/25,12:23:00,238.5,238.5,238.5,238.5,15
2005/4/25,12:24:00,238.5,238.5,238.5,238.5,15
2005/4/25,12:25:00,238.5,238.5,238.5,238.5,15
2005/4/25,12:26:00,238.6,238.6,238.5,238.5,10
2005/4/25,12:27:00,238.5,238.5,238.5,238.5,25
2005/4/25,12:28:00,238.5,238.5,238.5,238.5,20
2005/4/25,12:29:00,238.5,238.5,238.4,238.4,10
2005/4/25,12:30:00,238.4,238.4,238.4,238.4,20
2005/4/25,12:31:00,238.4,238.4,238.3,238.3,35
2005/4/25,12:32:00,238.3,238.4,238.3,238.4,20
2005/4/25,12:33:00,238.4,238.4,238.4,238.4,15
2005/4/25,12:34:00,238.4,238.4,238.4,238.4,5
2005/4/25,12:35:00,238.4,238.4,238.4,238.4,5
2005/4/25,12:36:00,238.3,238.4,238.3,238.4,20
2005/4/25,12:37:00,238.4,238.5,238.4,238.5,15
2005/4/25,12:38:00,238.4,238.4,238.3,238.3,20
2005/4/25,12:39:00,238.3,238.3,238.3,238.3,5
2005/4/25,12:40:00,238.3,238.3,238.3,238.3,10
2005/4/25,12:41:00,238.3,238.3,238.3,238.3,25
2005/4/25,12:43:00,238.3,238.3,238.3,238.3,10
2005/4/25,12:44:00,238.3,238.3,238.3,238.3,5
2005/4/25,12:45:00,238.3,238.3,238.3,238.3,15
2005/4/25,12:46:00,238.3,238.3,238.2,238.2,20
2005/4/25,12:47:00,238.2,238.2,238.2,238.2,25
2005/4/25,12:48:00,238.2,238.2,238.2,238.2,20
2005/4/25,12:49:00,238.2,238.2,238.2,238.2,25
2005/4/25,12:50:00,238.2,238.2,238.2,238.2,10
2005/4/25,12:51:00,238.3,238.3,238.3,238.3,30
2005/4/25,12:52:00,238.3,238.3,238.2,238.2,15
2005/4/25,12:53:00,238.2,238.3,238.2,238.2,20
2005/4/25,12:54:00,238.2,238.2,238.2,238.2,5
2005/4/25,12:55:00,238.3,238.3,238.2,238.2,25
2005/4/25,12:56:00,238.2,238.2,238.2,238.2,20
2005/4/25,12:58:00,238.2,238.2,238.2,238.2,20
2005/4/25,12:59:00,238.3,238.3,238.3,238.3,25
2005/4/25,13:00:00,238.3,238.3,238.3,238.3,10
2005/4/25,13:01:00,238.3,238.3,238.3,238.3,10
2005/4/25,13:03:00,238.3,238.3,238.3,238.3,5
2005/4/25,13:04:00,238.3,238.3,238.3,238.3,5
2005/4/25,13:05:00,238.3,238.3,238.3,238.3,5
2005/4/25,13:06:00,238.3,238.3,238.2,238.2,10
2005/4/25,13:09:00,238.3,238.3,238.2,238.2,10
2005/4/25,13:12:00,238.3,238.4,238.3,238.3,25
2005/4/25,13:13:00,238.3,238.4,238.3,238.4,15
2005/4/25,13:14:00,238.4,238.4,238.4,238.4,5
2005/4/25,13:15:00,238.4,238.4,238.4,238.4,5
2005/4/25,13:16:00,238.4,238.4,238.3,238.3,15
2005/4/25,13:18:00,238.3,238.3,238.3,238.3,5
2005/4/25,13:20:00,238.4,238.4,238.4,238.4,5
2005/4/25,13:22:00,238.4,238.4,238.4,238.4,20
2005/4/25,13:23:00,238.4,238.4,238.4,238.4,5
2005/4/25,13:24:00,238.5,238.5,238.5,238.5,10
2005/4/25,13:25:00,238.5,238.5,238.5,238.5,10
2005/4/25,13:26:00,238.5,238.5,238.5,238.5,15
2005/4/25,13:27:00,238.5,238.5,238.5,238.5,5
2005/4/25,13:28:00,238.5,238.6,238.5,238.5,20
2005/4/25,13:29:00,238.5,238.5,238.5,238.5,5
2005/4/25,13:31:00,238.4,238.4,238.4,238.4,25
2005/4/25,13:32:00,238.4,238.4,238.4,238.4,25
2005/4/25,13:33:00,238.4,238.4,238.4,238.4,5
2005/4/25,13:34:00,238.4,238.4,238.4,238.4,5
2005/4/25,13:35:00,238.4,238.4,238.4,238.4,20
2005/4/25,13:36:00,238.4,238.4,238.4,238.4,20
2005/4/25,13:37:00,238.4,238.4,238.4,238.4,15
2005/4/25,13:38:00,238.4,238.4,238.4,238.4,25
2005/4/25,13:39:00,238.4,238.4,238.4,238.4,15
2005/4/25,13:40:00,238.5,238.5,238.4,238.4,20
2005/4/25,13:41:00,238.3,238.4,238.3,238.4,15
2005/4/25,13:42:00,238.4,238.4,238.4,238.4,10
2005/4/25,13:43:00,238.4,238.5,238.4,238.5,15
2005/4/25,13:44:00,238.4,238.5,238.4,238.5,20
2005/4/25,13:45:00,238.6,238.7,238.6,238.6,35
2005/4/25,13:46:00,238.7,238.7,238.7,238.7,5
2005/4/26,08:46:00,239.0,239.0,238.5,238.8,45
2005/4/26,08:47:00,238.7,238.8,238.5,238.7,45
2005/4/26,08:48:00,238.6,238.8,238.6,238.7,35
2005/4/26,08:49:00,238.7,239.0,238.6,239.0,30
2005/4/26,08:50:00,238.8,239.0,238.8,238.9,45
2005/4/26,08:51:00,238.8,238.9,238.8,238.9,25
2005/4/26,08:52:00,239.0,239.1,239.0,239.1,25
2005/4/26,08:53:00,239.2,239.2,239.2,239.2,15
2005/4/26,08:54:00,239.1,239.1,239.1,239.1,5
2005/4/26,08:55:00,239.1,239.1,238.9,239.0,30
2005/4/26,08:56:00,239.1,239.1,239.0,239.1,45
2005/4/26,08:57:00,239.1,239.1,239.1,239.1,20
2005/4/26,08:58:00,239.1,239.1,239.0,239.1,25
2005/4/26,08:59:00,239.0,239.0,239.0,239.0,25
2005/4/26,09:00:00,238.9,239.0,238.9,239.0,40
2005/4/26,09:01:00,239.0,239.0,238.8,238.8,30
2005/4/26,09:02:00,238.8,238.8,238.7,238.7,35
2005/4/26,09:03:00,238.6,238.7,238.6,238.6,55
2005/4/26,09:04:00,238.5,238.6,238.5,238.6,25
2005/4/26,09:05:00,238.7,238.7,238.7,238.7,20
2005/4/26,09:06:00,238.7,238.8,238.7,238.8,35
2005/4/26,09:07:00,238.8,238.9,238.8,238.8,35
2005/4/26,09:08:00,238.8,238.9,238.8,238.9,30
2005/4/26,09:09:00,239.0,239.1,238.9,239.1,50
2005/4/26,09:10:00,239.0,239.2,239.0,239.2,40
2005/4/26,09:11:00,239.0,239.1,239.0,239.0,30
2005/4/26,09:12:00,238.9,238.9,238.8,238.9,20
2005/4/26,09:13:00,238.8,238.9,238.8,238.9,20
2005/4/26,09:14:00,239.0,239.0,238.9,238.9,35
2005/4/26,09:15:00,238.9,239.1,238.9,239.1,20
2005/4/26,09:16:00,239.1,239.2,239.1,239.2,25
2005/4/26,09:17:00,239.1,239.3,239.1,239.1,45
2005/4/26,09:18:00,239.1,239.1,239.0,239.1,20
2005/4/26,09:19:00,239.0,239.1,239.0,239.1,40
2005/4/26,09:20:00,239.0,239.1,239.0,239.0,55
2005/4/26,09:21:00,239.1,239.1,239.0,239.0,30
2005/4/26,09:22:00,238.9,239.0,238.9,238.9,30
2005/4/26,09:23:00,238.9,238.9,238.8,238.8,25
2005/4/26,09:24:00,238.8,238.9,238.8,238.8,20
2005/4/26,09:25:00,238.9,238.9,238.8,238.8,15
2005/4/26,09:26:00,238.8,238.8,238.6,238.7,50
2005/4/26,09:27:00,238.6,238.6,238.5,238.5,55
2005/4/26,09:28:00,238.5,238.6,238.4,238.5,50
2005/4/26,09:29:00,238.5,238.5,238.4,238.4,35
2005/4/26,09:30:00,238.4,238.5,238.3,238.3,25
2005/4/26,09:31:00,238.4,238.5,238.4,238.5,20
2005/4/26,09:32:00,238.5,238.5,238.4,238.4,20
2005/4/26,09:33:00,238.3,238.3,238.2,238.2,20
2005/4/26,09:34:00,238.3,238.4,238.3,238.4,15
2005/4/26,09:35:00,238.4,238.5,238.4,238.4,40
2005/4/26,09:36:00,238.4,238.5,238.4,238.5,20
2005/4/26,09:37:00,238.5,238.5,238.4,238.4,10
2005/4/26,09:38:00,238.5,238.5,238.5,238.5,15
2005/4/26,09:39:00,238.5,238.5,238.5,238.5,10
2005/4/26,09:40:00,238.5,238.5,238.5,238.5,10
2005/4/26,09:41:00,238.5,238.5,238.4,238.4,15
2005/4/26,09:42:00,238.3,238.4,238.3,238.4,30
2005/4/26,09:43:00,238.4,238.5,238.3,238.5,40
2005/4/26,09:44:00,238.5,238.5,238.5,238.5,20
2005/4/26,09:45:00,238.5,238.5,238.5,238.5,10
2005/4/26,09:46:00,238.5,238.5,238.5,238.5,15
2005/4/26,09:47:00,238.5,238.5,238.5,238.5,20
2005/4/26,09:48:00,238.5,238.5,238.5,238.5,10
2005/4/26,09:50:00,238.4,238.4,238.3,238.4,25
2005/4/26,09:51:00,238.4,238.4,238.4,238.4,25
2005/4/26,09:53:00,238.5,238.6,238.5,238.6,25
2005/4/26,09:54:00,238.6,238.6,238.5,238.6,15
2005/4/26,09:55:00,238.6,238.6,238.6,238.6,25
2005/4/26,09:56:00,238.7,238.7,238.7,238.7,10
2005/4/26,09:57:00,238.6,238.7,238.6,238.7,10
2005/4/26,09:59:00,238.5,238.5,238.5,238.5,5
2005/4/26,10:00:00,238.4,238.6,238.4,238.6,10
2005/4/26,10:01:00,238.5,238.5,238.5,238.5,5
2005/4/26,10:02:00,238.4,238.5,238.4,238.5,30
2005/4/26,10:03:00,238.5,238.5,238.4,238.4,15
2005/4/26,10:04:00,238.4,238.4,238.4,238.4,15
2005/4/26,10:05:00,238.4,238.5,238.4,238.4,15
2005/4/26,10:06:00,238.5,238.6,238.5,238.6,25
2005/4/26,10:07:00,238.6,238.6,238.6,238.6,5
2005/4/26,10:09:00,238.6,238.6,238.6,238.6,10
2005/4/26,10:11:00,238.6,238.6,238.6,238.6,10
2005/4/26,10:12:00,238.7,238.7,238.7,238.7,5
2005/4/26,10:13:00,238.7,238.7,238.7,238.7,10
2005/4/26,10:14:00,238.6,238.6,238.5,238.5,10
2005/4/26,10:15:00,238.5,238.5,238.5,238.5,5
2005/4/26,10:16:00,238.5,238.6,238.5,238.6,10
2005/4/26,10:17:00,238.4,238.4,238.4,238.4,5
2005/4/26,10:18:00,238.4,238.4,238.4,238.4,10
2005/4/26,10:20:00,238.5,238.5,238.4,238.5,20
2005/4/26,10:21:00,238.5,238.5,238.5,238.5,5
2005/4/26,10:22:00,238.4,238.4,238.3,238.3,25
2005/4/26,10:24:00,238.4,238.4,238.4,238.4,20
2005/4/26,10:25:00,238.4,238.4,238.4,238.4,15
2005/4/26,10:26:00,238.4,238.4,238.3,238.3,10
2005/4/26,10:27:00,238.3,238.3,238.3,238.3,10
2005/4/26,10:28:00,238.3,238.3,238.3,238.3,10
2005/4/26,10:29:00,238.2,238.2,238.2,238.2,15
2005/4/26,10:30:00,238.2,238.2,238.0,238.0,30
2005/4/26,10:31:00,238.0,238.1,238.0,238.1,25
2005/4/26,10:32:00,238.1,238.1,238.1,238.1,25
2005/4/26,10:33:00,238.1,238.2,238.0,238.2,25
2005/4/26,10:34:00,238.2,238.2,238.2,238.2,15
2005/4/26,10:35:00,238.2,238.2,238.2,238.2,25
2005/4/26,10:36:00,238.2,238.3,238.2,238.3,20
2005/4/26,10:37:00,238.4,238.4,238.3,238.3,15
2005/4/26,10:38:00,238.4,238.4,238.4,238.4,10
2005/4/26,10:39:00,238.3,238.4,238.3,238.3,20
2005/4/26,10:40:00,238.3,238.4,238.3,238.4,35
2005/4/26,10:41:00,238.3,238.3,238.3,238.3,10
2005/4/26,10:42:00,238.4,238.4,238.3,238.3,30
2005/4/26,10:43:00,238.4,238.4,238.4,238.4,5
2005/4/26,10:44:00,238.4,238.6,238.4,238.6,30
2005/4/26,10:45:00,238.6,238.6,238.5,238.6,20
2005/4/26,10:46:00,238.5,238.6,238.5,238.6,35
2005/4/26,10:47:00,238.7,238.7,238.6,238.6,20
2005/4/26,10:48:00,238.6,238.6,238.6,238.6,5
2005/4/26,10:49:00,238.6,238.7,238.6,238.7,20
2005/4/26,10:50:00,238.7,238.7,238.7,238.7,5
2005/4/26,10:51:00,238.6,238.7,238.6,238.7,10
2005/4/26,10:52:00,238.6,238.6,238.6,238.6,5
2005/4/26,10:54:00,238.7,238.7,238.7,238.7,5
2005/4/26,10:55:00,238.7,238.7,238.7,238.7,10
2005/4/26,10:56:00,238.7,238.7,238.7,238.7,20
2005/4/26,10:57:00,238.8,238.9,238.7,238.9,20
2005/4/26,10:58:00,238.8,238.8,238.8,238.8,15
2005/4/26,10:59:00,238.8,238.8,238.8,238.8,10
2005/4/26,11:00:00,238.7,238.7,238.7,238.7,20
2005/4/26,11:02:00,238.6,238.6,238.6,238.6,10
2005/4/26,11:03:00,238.6,238.6,238.6,238.6,5
2005/4/26,11:04:00,238.7,238.7,238.6,238.7,15
2005/4/26,11:05:00,238.6,238.6,238.6,238.6,25
2005/4/26,11:06:00,238.6,238.6,238.6,238.6,10
2005/4/26,11:07:00,238.6,238.6,238.6,238.6,15
2005/4/26,11:08:00,238.6,238.6,238.6,238.6,5
2005/4/26,11:11:00,238.5,238.5,238.5,238.5,5
2005/4/26,11:12:00,238.5,238.5,238.5,238.5,20
2005/4/26,11:13:00,238.5,238.5,238.5,238.5,10
2005/4/26,11:14:00,238.6,238.6,238.6,238.6,5
2005/4/26,11:16:00,238.7,238.7,238.7,238.7,5
2005/4/26,11:18:00,238.8,238.8,238.8,238.8,15
2005/4/26,11:19:00,238.8,238.9,238.8,238.9,15
2005/4/26,11:20:00,238.9,239.0,238.9,239.0,15
2005/4/26,11:21:00,239.0,239.0,239.0,239.0,20
2005/4/26,11:23:00,238.9,238.9,238.9,238.9,10
2005/4/26,11:24:00,239.0,239.0,239.0,239.0,5
2005/4/26,11:25:00,239.0,239.1,239.0,239.1,20
2005/4/26,11:26:00,239.2,239.2,239.2,239.2,10
2005/4/26,11:27:00,239.1,239.2,239.1,239.1,20
2005/4/26,11:28:00,239.1,239.1,239.1,239.1,20
2005/4/26,11:29:00,239.1,239.2,239.1,239.1,20
2005/4/26,11:30:00,239.2,239.2,239.1,239.2,35
2005/4/26,11:31:00,239.3,239.4,239.2,239.4,40
2005/4/26,11:32:00,239.3,239.5,239.3,239.5,40
2005/4/26,11:33:00,239.3,239.5,239.3,239.5,55
2005/4/26,11:34:00,239.5,239.8,239.5,239.8,50
2005/4/26,11:35:00,239.8,239.8,239.6,239.6,30
2005/4/26,11:36:00,239.6,239.6,239.5,239.6,40
2005/4/26,11:37:00,239.6,239.6,239.5,239.6,15
2005/4/26,11:38:00,239.4,239.5,239.4,239.5,25
2005/4/26,11:39:00,239.4,239.6,239.4,239.6,15
2005/4/26,11:40:00,239.6,239.6,239.6,239.6,15
2005/4/26,11:41:00,239.6,239.7,239.6,239.7,15
2005/4/26,11:42:00,239.7,239.7,239.7,239.7,10
2005/4/26,11:43:00,239.6,239.6,239.6,239.6,40
2005/4/26,11:44:00,239.6,239.7,239.6,239.6,30
2005/4/26,11:45:00,239.7,239.7,239.6,239.6,25
2005/4/26,11:46:00,239.6,239.6,239.5,239.6,30
2005/4/26,11:47:00,239.6,239.8,239.6,239.7,30
2005/4/26,11:48:00,239.7,239.8,239.7,239.7,15
2005/4/26,11:49:00,239.7,239.9,239.7,239.9,35
2005/4/26,11:50:00,239.9,240.0,239.9,240.0,40
2005/4/26,11:51:00,240.1,240.1,240.0,240.0,55
2005/4/26,11:52:00,239.9,240.0,239.9,240.0,20
2005/4/26,11:53:00,240.0,240.2,240.0,240.2,35
2005/4/26,11:54:00,240.2,240.4,240.2,240.4,55
2005/4/26,11:55:00,240.5,240.7,240.5,240.6,55
2005/4/26,11:56:00,240.6,240.7,240.6,240.7,50
2005/4/26,11:57:00,240.7,240.7,240.5,240.5,25
2005/4/26,11:58:00,240.4,240.4,240.4,240.4,15
2005/4/26,11:59:00,240.4,240.4,240.3,240.3,20
2005/4/26,12:00:00,240.4,240.4,240.4,240.4,5
2005/4/26,12:01:00,240.4,240.4,240.4,240.4,5
2005/4/26,12:02:00,240.3,240.4,240.3,240.4,20
2005/4/26,12:03:00,240.4,240.4,240.4,240.4,5
2005/4/26,12:04:00,240.5,240.5,240.5,240.5,10
2005/4/26,12:05:00,240.5,240.6,240.5,240.6,25
2005/4/26,12:06:00,240.6,240.7,240.6,240.7,30
2005/4/26,12:07:00,240.6,240.6,240.5,240.6,50
2005/4/26,12:08:00,240.5,240.5,240.5,240.5,10
2005/4/26,12:09:00,240.4,240.4,240.4,240.4,5
2005/4/26,12:10:00,240.3,240.3,240.2,240.2,20
2005/4/26,12:11:00,240.2,240.2,240.2,240.2,15
2005/4/26,12:12:00,240.2,240.2,240.2,240.2,25
2005/4/26,12:13:00,240.2,240.2,240.2,240.2,10
2005/4/26,12:14:00,240.3,240.3,240.3,240.3,15
2005/4/26,12:15:00,240.3,240.3,240.3,240.3,10
2005/4/26,12:17:00,240.2,240.2,240.2,240.2,15
2005/4/26,12:18:00,240.2,240.2,240.2,240.2,5
2005/4/26,12:19:00,240.1,240.1,240.1,240.1,15
2005/4/26,12:20:00,240.0,240.0,239.9,239.9,20
2005/4/26,12:21:00,239.9,239.9,239.9,239.9,20
2005/4/26,12:22:00,239.9,239.9,239.9,239.9,25
2005/4/26,12:23:00,239.9,240.0,239.9,240.0,30
2005/4/26,12:24:00,240.0,240.0,240.0,240.0,15
2005/4/26,12:25:00,240.0,240.0,240.0,240.0,15
2005/4/26,12:26:00,240.0,240.0,240.0,240.0,5
2005/4/26,12:27:00,240.0,240.0,240.0,240.0,10
2005/4/26,12:29:00,239.9,240.0,239.9,239.9,20
2005/4/26,12:32:00,239.8,239.8,239.8,239.8,10
2005/4/26,12:33:00,239.8,239.8,239.7,239.7,20
2005/4/26,12:34:00,239.7,239.7,239.7,239.7,15
2005/4/26,12:35:00,239.8,239.8,239.8,239.8,5
2005/4/26,12:36:00,239.8,239.8,239.8,239.8,15
2005/4/26,12:37:00,239.8,239.8,239.8,239.8,10
2005/4/26,12:38:00,239.9,240.0,239.9,239.9,15
2005/4/26,12:39:00,240.0,240.0,240.0,240.0,5
2005/4/26,12:40:00,240.0,240.0,239.9,239.9,10
2005/4/26,12:41:00,239.9,239.9,239.8,239.9,20
2005/4/26,12:42:00,239.8,239.8,239.8,239.8,15
2005/4/26,12:43:00,239.8,239.8,239.8,239.8,15
2005/4/26,12:44:00,239.8,239.8,239.8,239.8,30
2005/4/26,12:45:00,239.8,239.8,239.8,239.8,5
2005/4/26,12:46:00,239.9,239.9,239.9,239.9,5
2005/4/26,12:47:00,239.8,239.9,239.8,239.9,25
2005/4/26,12:48:00,240.0,240.1,240.0,240.1,15
2005/4/26,12:49:00,240.1,240.1,240.0,240.0,20
2005/4/26,12:50:00,240.1,240.2,240.1,240.2,10
2005/4/26,12:51:00,240.2,240.2,240.2,240.2,5
2005/4/26,12:52:00,240.2,240.3,240.2,240.3,15
2005/4/26,12:53:00,240.2,240.4,240.2,240.4,10
2005/4/26,12:54:00,240.3,240.5,240.3,240.4,25
2005/4/26,12:55:00,240.4,240.6,240.4,240.6,30
2005/4/26,12:56:00,240.5,240.5,240.5,240.5,25
2005/4/26,12:57:00,240.6,240.6,240.5,240.6,15
2005/4/26,12:58:00,240.5,240.5,240.5,240.5,5
2005/4/26,12:59:00,240.5,240.5,240.4,240.4,45
2005/4/26,13:00:00,240.3,240.3,240.2,240.3,35
2005/4/26,13:01:00,240.3,240.3,240.3,240.3,25
2005/4/26,13:02:00,240.2,240.2,240.2,240.2,5
2005/4/26,13:04:00,240.2,240.2,240.2,240.2,20
2005/4/26,13:05:00,240.2,240.2,240.2,240.2,10
2005/4/26,13:06:00,240.1,240.1,240.0,240.1,25
2005/4/26,13:07:00,240.1,240.2,240.1,240.2,10
2005/4/26,13:08:00,240.1,240.1,240.1,240.1,25
2005/4/26,13:09:00,240.1,240.2,240.1,240.2,15
2005/4/26,13:10:00,240.3,240.3,240.2,240.3,15
2005/4/26,13:11:00,240.3,240.3,240.3,240.3,15
2005/4/26,13:12:00,240.3,240.3,240.3,240.3,10
2005/4/26,13:13:00,240.3,240.3,240.3,240.3,25
2005/4/26,13:14:00,240.3,240.4,240.3,240.4,20
2005/4/26,13:15:00,240.5,240.5,240.4,240.4,10
2005/4/26,13:16:00,240.5,240.5,240.5,240.5,5
2005/4/26,13:17:00,240.5,240.6,240.5,240.6,30
2005/4/26,13:18:00,240.6,240.6,240.6,240.6,5
2005/4/26,13:19:00,240.7,240.7,240.6,240.7,20
2005/4/26,13:21:00,240.7,240.8,240.7,240.7,15
2005/4/26,13:22:00,240.6,240.6,240.6,240.6,10
2005/4/26,13:23:00,240.4,240.4,240.3,240.3,10
2005/4/26,13:24:00,240.3,240.3,240.3,240.3,5
2005/4/26,13:25:00,240.4,240.4,240.4,240.4,5
2005/4/26,13:26:00,240.4,240.4,240.4,240.4,5
2005/4/26,13:27:00,240.5,240.5,240.4,240.4,10
2005/4/26,13:28:00,240.4,240.4,240.3,240.3,15
2005/4/26,13:29:00,240.3,240.4,240.3,240.4,20
2005/4/26,13:30:00,240.2,240.2,240.2,240.2,30
2005/4/26,13:31:00,240.2,240.2,240.0,240.1,30
2005/4/26,13:32:00,239.9,240.0,239.8,240.0,55
2005/4/26,13:33:00,240.0,240.1,240.0,240.1,15
2005/4/26,13:34:00,240.1,240.1,240.1,240.1,5
2005/4/26,13:36:00,240.2,240.2,240.2,240.2,10
2005/4/26,13:37:00,240.3,240.4,240.3,240.4,15
2005/4/26,13:38:00,240.4,240.4,240.4,240.4,30
2005/4/26,13:39:00,240.5,240.5,240.4,240.4,15
2005/4/26,13:40:00,240.4,240.4,240.3,240.3,25
2005/4/26,13:41:00,240.2,240.4,240.2,240.3,30
2005/4/26,13:42:00,240.2,240.2,240.2,240.2,10
2005/4/26,13:43:00,240.4,240.4,240.2,240.2,25
2005/4/26,13:44:00,240.3,240.3,240.2,240.3,25
2005/4/26,13:45:00,240.3,240.4,240.2,240.3,60
2005/4/26,13:46:00,240.2,240.2,240.2,240.2,5
2005/4/27,08:46:00,239.1,239.2,239.0,239.2,30
2005/4/27,08:47:00,239.3,239.3,239.2,239.3,25
2005/4/27,08:48:00,239.4,239.6,239.4,239.6,30
2005/4/27,08:49:00,239.5,239.7,239.5,239.6,30
2005/4/27,08:50:00,239.8,239.9,239.8,239.9,30
2005/4/27,08:51:00,240.0,240.0,239.9,240.0,30
2005/4/27,08:52:00,239.9,240.0,239.9,240.0,20
2005/4/27,08:53:00,240.1,240.1,240.0,240.0,25
2005/4/27,08:54:00,240.0,240.0,239.9,239.9,35
2005/4/27,08:55:00,239.9,240.0,239.9,239.9,25
2005/4/27,08:56:00,240.0,240.0,240.0,240.0,15
2005/4/27,08:57:00,239.9,240.0,239.9,240.0,30
2005/4/27,08:58:00,239.9,240.2,239.9,240.2,20
2005/4/27,08:59:00,240.2,240.2,240.2,240.2,15
2005/4/27,09:00:00,240.3,240.4,240.3,240.4,35
2005/4/27,09:01:00,240.5,240.6,240.4,240.6,30
2005/4/27,09:02:00,240.4,240.6,240.4,240.6,25
2005/4/27,09:03:00,240.5,240.5,240.3,240.3,10
2005/4/27,09:04:00,240.2,240.2,240.1,240.1,15
2005/4/27,09:05:00,240.3,240.3,240.1,240.2,40
2005/4/27,09:06:00,240.2,240.2,240.0,240.1,30
2005/4/27,09:07:00,240.1,240.1,240.0,240.1,55
2005/4/27,09:08:00,240.1,240.2,240.1,240.2,10
2005/4/27,09:09:00,240.2,240.4,240.2,240.3,30
2005/4/27,09:10:00,240.4,240.5,240.4,240.5,45
2005/4/27,09:11:00,240.5,240.6,240.5,240.6,15
2005/4/27,09:12:00,240.5,240.5,240.4,240.4,50
2005/4/27,09:13:00,240.4,240.4,240.3,240.3,30
2005/4/27,09:14:00,240.2,240.2,240.2,240.2,15
2005/4/27,09:15:00,240.2,240.3,239.8,239.8,30
2005/4/27,09:16:00,239.8,239.9,239.8,239.9,25
2005/4/27,09:17:00,239.9,239.9,239.6,239.9,50
2005/4/27,09:18:00,239.9,240.2,239.9,240.0,15
2005/4/27,09:19:00,240.1,240.2,240.0,240.0,30
2005/4/27,09:20:00,240.1,240.2,240.1,240.1,15
2005/4/27,09:21:00,240.1,240.1,240.1,240.1,10
2005/4/27,09:22:00,240.2,240.2,240.2,240.2,5
2005/4/27,09:23:00,240.4,240.4,240.4,240.4,20
2005/4/27,09:24:00,240.3,240.4,240.3,240.4,10
2005/4/27,09:25:00,240.4,240.4,240.4,240.4,5
2005/4/27,09:26:00,240.5,240.5,240.5,240.5,5
2005/4/27,09:27:00,240.5,240.5,240.5,240.5,5
2005/4/27,09:28:00,240.7,240.8,240.7,240.8,20
2005/4/27,09:29:00,240.8,241.0,240.8,241.0,30
2005/4/27,09:30:00,241.1,241.2,241.1,241.1,20
2005/4/27,09:31:00,241.2,241.2,241.0,241.2,25
2005/4/27,09:32:00,241.0,241.1,241.0,241.1,25
2005/4/27,09:33:00,241.1,241.1,241.1,241.1,5
2005/4/27,09:34:00,240.8,240.8,240.8,240.8,5
2005/4/27,09:35:00,240.7,240.7,240.7,240.7,15
2005/4/27,09:36:00,240.7,240.7,240.7,240.7,5
2005/4/27,09:37:00,240.8,240.9,240.8,240.8,15
2005/4/27,09:39:00,240.9,241.0,240.9,241.0,10
2005/4/27,09:40:00,240.9,240.9,240.9,240.9,15
2005/4/27,09:41:00,240.8,240.9,240.7,240.9,30
2005/4/27,09:42:00,240.9,240.9,240.9,240.9,15
2005/4/27,09:43:00,240.9,240.9,240.9,240.9,15
2005/4/27,09:44:00,240.9,240.9,240.9,240.9,5
2005/4/27,09:45:00,240.9,240.9,240.9,240.9,10
2005/4/27,09:46:00,240.9,241.0,240.9,241.0,25
2005/4/27,09:47:00,240.9,241.0,240.9,241.0,15
2005/4/27,09:48:00,240.9,240.9,240.8,240.8,10
2005/4/27,09:49:00,240.7,240.7,240.7,240.7,5
2005/4/27,09:50:00,240.6,240.7,240.6,240.6,30
2005/4/27,09:51:00,240.5,240.5,240.4,240.4,20
2005/4/27,09:52:00,240.5,240.5,240.5,240.5,5
2005/4/27,09:53:00,240.4,240.4,240.4,240.4,5
2005/4/27,09:54:00,240.5,240.5,240.5,240.5,5
2005/4/27,09:55:00,240.5,240.5,240.4,240.5,30
2005/4/27,09:56:00,240.3,240.3,240.3,240.3,10
2005/4/27,09:57:00,240.2,240.2,240.2,240.2,5
2005/4/27,09:58:00,240.3,240.3,240.3,240.3,5
2005/4/27,10:01:00,240.3,240.3,240.3,240.3,5
2005/4/27,10:03:00,240.3,240.3,240.3,240.3,10
2005/4/27,10:05:00,240.2,240.2,240.2,240.2,10
2005/4/27,10:06:00,240.2,240.2,240.2,240.2,5
2005/4/27,10:07:00,240.2,240.2,240.2,240.2,5
2005/4/27,10:08:00,240.2,240.2,240.2,240.2,15
2005/4/27,10:10:00,240.1,240.1,240.1,240.1,5
2005/4/27,10:14:00,240.0,240.0,240.0,240.0,5
2005/4/27,10:15:00,240.0,240.0,240.0,240.0,5
2005/4/27,10:16:00,240.0,240.0,240.0,240.0,5
2005/4/27,10:17:00,240.1,240.1,240.1,240.1,5
2005/4/27,10:18:00,240.2,240.2,240.2,240.2,5
2005/4/27,10:20:00,240.3,240.3,240.3,240.3,15
2005/4/27,10:22:00,240.3,240.3,240.3,240.3,5
2005/4/27,10:24:00,240.3,240.4,240.3,240.4,10
2005/4/27,10:25:00,240.3,240.3,240.3,240.3,10
2005/4/27,10:26:00,240.3,240.3,240.3,240.3,5
2005/4/27,10:27:00,240.3,240.3,240.3,240.3,10
2005/4/27,10:28:00,240.3,240.3,240.3,240.3,10
2005/4/27,10:29:00,240.3,240.3,240.3,240.3,10
2005/4/27,10:31:00,240.3,240.3,240.3,240.3,5
2005/4/27,10:34:00,240.2,240.2,240.2,240.2,5
2005/4/27,10:37:00,240.1,240.1,240.1,240.1,5
2005/4/27,10:38:00,240.0,240.0,240.0,240.0,5
2005/4/27,10:41:00,240.0,240.0,240.0,240.0,5
2005/4/27,10:43:00,240.0,240.1,240.0,240.1,10
2005/4/27,10:44:00,240.1,240.1,240.1,240.1,5
2005/4/27,10:45:00,240.1,240.1,240.1,240.1,5
2005/4/27,10:47:00,240.1,240.1,240.1,240.1,5
2005/4/27,10:50:00,240.1,240.1,240.1,240.1,5
2005/4/27,10:53:00,239.9,239.9,239.7,239.7,10
2005/4/27,10:54:00,239.7,239.7,239.7,239.7,10
2005/4/27,10:55:00,239.6,239.6,239.6,239.6,10
2005/4/27,10:57:00,239.7,239.7,239.7,239.7,5
2005/4/27,10:58:00,239.7,239.7,239.7,239.7,5
2005/4/27,10:59:00,239.8,239.8,239.8,239.8,5
2005/4/27,11:01:00,239.8,239.8,239.8,239.8,5
2005/4/27,11:06:00,239.8,239.8,239.8,239.8,5
2005/4/27,11:09:00,239.8,239.8,239.8,239.8,5
2005/4/27,11:11:00,239.8,239.8,239.8,239.8,5
2005/4/27,11:13:00,239.8,239.8,239.8,239.8,5
2005/4/27,11:19:00,240.0,240.0,240.0,240.0,10
2005/4/27,11:21:00,240.0,240.0,239.9,239.9,10
2005/4/27,11:29:00,240.0,240.0,240.0,240.0,5
2005/4/27,11:32:00,240.1,240.1,240.1,240.1,10
2005/4/27,11:34:00,240.1,240.1,240.1,240.1,5
2005/4/27,11:35:00,240.0,240.1,240.0,240.1,10
2005/4/27,11:37:00,240.1,240.1,240.1,240.1,5
2005/4/27,11:41:00,240.1,240.1,240.1,240.1,5
2005/4/27,11:42:00,240.1,240.1,240.1,240.1,5
2005/4/27,11:53:00,240.2,240.2,240.2,240.2,5
2005/4/27,11:55:00,240.2,240.2,240.2,240.2,5
2005/4/27,11:57:00,240.3,240.3,240.3,240.3,5
2005/4/27,11:58:00,240.3,240.5,240.3,240.5,10
2005/4/27,11:59:00,240.4,240.4,240.4,240.4,5
2005/4/27,12:00:00,240.5,240.5,240.5,240.5,5
2005/4/27,12:02:00,240.5,240.5,240.5,240.5,5
2005/4/27,12:03:00,240.5,240.5,240.5,240.5,5
2005/4/27,12:04:00,240.5,240.5,240.5,240.5,5
2005/4/27,12:05:00,240.6,240.6,240.6,240.6,5
2005/4/27,12:06:00,240.6,240.6,240.6,240.6,5
2005/4/27,12:10:00,240.5,240.5,240.5,240.5,10
2005/4/27,12:11:00,240.5,240.5,240.5,240.5,5
2005/4/27,12:13:00,240.3,240.3,240.3,240.3,5
2005/4/27,12:17:00,240.5,240.5,240.5,240.5,10
2005/4/27,12:21:00,240.6,240.6,240.6,240.6,5
2005/4/27,12:22:00,240.7,240.7,240.6,240.6,10
2005/4/27,12:25:00,240.6,240.6,240.6,240.6,10
2005/4/27,12:27:00,240.7,240.7,240.6,240.6,10
2005/4/27,12:28:00,240.6,240.6,240.6,240.6,5
2005/4/27,12:31:00,240.7,240.7,240.6,240.6,10
2005/4/27,12:32:00,240.7,240.7,240.7,240.7,5
2005/4/27,12:33:00,240.7,240.8,240.7,240.8,15
2005/4/27,12:34:00,240.8,240.8,240.8,240.8,5
2005/4/27,12:35:00,240.8,240.8,240.8,240.8,5
2005/4/27,12:36:00,240.8,240.8,240.8,240.8,10
2005/4/27,12:37:00,240.8,240.9,240.8,240.9,10
2005/4/27,12:38:00,240.8,240.9,240.8,240.9,15
2005/4/27,12:39:00,240.9,240.9,240.9,240.9,5
2005/4/27,12:42:00,240.9,241.0,240.9,241.0,15
2005/4/27,12:43:00,241.0,241.0,241.0,241.0,5
2005/4/27,12:47:00,240.9,240.9,240.9,240.9,15
2005/4/27,12:48:00,240.8,240.8,240.8,240.8,5
2005/4/27,12:49:00,240.8,240.8,240.8,240.8,10
2005/4/27,12:51:00,240.8,240.8,240.8,240.8,5
2005/4/27,12:52:00,241.0,241.0,241.0,241.0,5
2005/4/27,12:53:00,240.9,240.9,240.9,240.9,5
2005/4/27,12:55:00,240.9,240.9,240.9,240.9,10
2005/4/27,12:56:00,240.9,240.9,240.9,240.9,5
2005/4/27,12:57:00,240.9,240.9,240.9,240.9,20
2005/4/27,12:58:00,240.8,240.8,240.7,240.7,10
2005/4/27,13:01:00,240.8,240.8,240.7,240.7,15
2005/4/27,13:02:00,240.8,240.8,240.8,240.8,5
2005/4/27,13:04:00,240.8,240.9,240.8,240.9,15
2005/4/27,13:05:00,240.9,240.9,240.9,240.9,10
2005/4/27,13:06:00,240.9,240.9,240.9,240.9,10
2005/4/27,13:07:00,240.8,240.9,240.8,240.9,15
2005/4/27,13:10:00,240.9,240.9,240.9,240.9,5
2005/4/27,13:11:00,240.8,240.8,240.8,240.8,5
2005/4/27,13:12:00,240.9,240.9,240.8,240.8,10
2005/4/27,13:13:00,240.9,240.9,240.9,240.9,5
2005/4/27,13:14:00,240.9,240.9,240.8,240.8,10
2005/4/27,13:15:00,240.9,240.9,240.9,240.9,10
2005/4/27,13:16:00,240.9,241.0,240.9,241.0,15
2005/4/27,13:19:00,241.0,241.0,240.9,240.9,20
2005/4/27,13:20:00,241.0,241.0,241.0,241.0,15
2005/4/27,13:21:00,241.0,241.0,241.0,241.0,10
2005/4/27,13:23:00,240.9,240.9,240.9,240.9,10
2005/4/27,13:25:00,240.9,240.9,240.9,240.9,5
2005/4/27,13:26:00,240.9,240.9,240.9,240.9,5
2005/4/27,13:27:00,241.0,241.0,240.9,240.9,20
2005/4/27,13:28:00,240.9,240.9,240.9,240.9,5
2005/4/27,13:29:00,241.0,241.0,241.0,241.0,5
2005/4/27,13:30:00,241.0,241.0,241.0,241.0,10
2005/4/27,13:31:00,240.9,240.9,240.8,240.9,20
2005/4/27,13:32:00,240.9,240.9,240.8,240.8,30
2005/4/27,13:33:00,240.8,240.8,240.8,240.8,10
2005/4/27,13:34:00,240.7,240.7,240.7,240.7,5
2005/4/27,13:35:00,240.6,240.6,240.6,240.6,5
2005/4/27,13:36:00,240.6,240.6,240.6,240.6,5
2005/4/27,13:37:00,240.7,240.7,240.7,240.7,10
2005/4/27,13:40:00,240.5,240.5,240.4,240.4,15
2005/4/27,13:41:00,240.4,240.4,240.2,240.3,35
2005/4/27,13:42:00,240.2,240.2,240.2,240.2,10
2005/4/27,13:43:00,240.1,240.1,240.1,240.1,10
2005/4/27,13:44:00,240.0,240.1,240.0,240.1,10
2005/4/27,13:45:00,240.0,240.0,240.0,240.0,25
2005/4/28,08:46:00,239.8,239.9,239.8,239.9,20
2005/4/28,08:47:00,239.9,240.0,239.9,239.9,20
2005/4/28,08:48:00,239.9,239.9,239.9,239.9,5
2005/4/28,08:49:00,239.9,239.9,239.9,239.9,10
2005/4/28,08:50:00,240.0,240.0,240.0,240.0,15
2005/4/28,08:51:00,240.0,240.0,240.0,240.0,5
2005/4/28,08:52:00,240.1,240.1,240.0,240.0,10
2005/4/28,08:53:00,240.0,240.0,240.0,240.0,10
2005/4/28,08:54:00,239.9,240.0,239.9,240.0,10
2005/4/28,08:55:00,240.0,240.0,240.0,240.0,5
2005/4/28,08:56:00,240.1,240.1,240.1,240.1,5
2005/4/28,08:58:00,240.2,240.2,240.2,240.2,5
2005/4/28,08:59:00,240.2,240.2,240.2,240.2,5
2005/4/28,09:02:00,240.2,240.2,240.2,240.2,10
2005/4/28,09:05:00,240.2,240.2,240.2,240.2,5
2005/4/28,09:10:00,239.9,239.9,239.7,239.8,20
2005/4/28,09:12:00,239.7,239.7,239.6,239.6,20
2005/4/28,09:13:00,239.5,239.6,239.5,239.5,20
2005/4/28,09:14:00,239.4,239.4,239.4,239.4,5
2005/4/28,09:15:00,239.3,239.4,239.3,239.4,10
2005/4/28,09:16:00,239.3,239.3,239.1,239.1,30
2005/4/28,09:17:00,239.0,239.0,239.0,239.0,5
2005/4/28,09:18:00,239.0,239.0,239.0,239.0,5
2005/4/28,09:19:00,238.9,238.9,238.9,238.9,5
2005/4/28,09:21:00,239.0,239.0,239.0,239.0,15
2005/4/28,09:23:00,239.1,239.1,239.0,239.0,10
2005/4/28,09:24:00,239.1,239.1,239.1,239.1,5
2005/4/28,09:25:00,239.2,239.2,239.2,239.2,15
2005/4/28,09:26:00,239.2,239.2,239.1,239.2,20
2005/4/28,09:27:00,239.2,239.2,239.2,239.2,5
2005/4/28,09:28:00,239.1,239.2,239.1,239.2,15
2005/4/28,09:30:00,239.3,239.3,239.3,239.3,5
2005/4/28,09:31:00,239.2,239.3,239.2,239.2,25
2005/4/28,09:32:00,239.1,239.1,239.1,239.1,30
2005/4/28,09:33:00,239.1,239.1,239.1,239.1,5
2005/4/28,09:34:00,239.1,239.1,239.1,239.1,15
2005/4/28,09:35:00,239.1,239.1,239.1,239.1,15
2005/4/28,09:36:00,239.0,239.0,239.0,239.0,15
2005/4/28,09:40:00,239.0,239.0,238.7,238.7,15
2005/4/28,09:41:00,238.8,238.8,238.8,238.8,5
2005/4/28,09:42:00,238.9,238.9,238.9,238.9,5
2005/4/28,09:44:00,239.1,239.1,239.1,239.1,5
2005/4/28,09:47:00,239.2,239.2,239.2,239.2,10
2005/4/28,09:48:00,239.2,239.2,239.2,239.2,10
2005/4/28,09:51:00,239.2,239.2,239.2,239.2,10
2005/4/28,09:52:00,239.2,239.2,239.2,239.2,10
2005/4/28,09:53:00,239.2,239.2,239.2,239.2,5
2005/4/28,09:56:00,239.5,239.5,239.5,239.5,10
2005/4/28,09:57:00,239.5,239.5,239.5,239.5,5
2005/4/28,10:00:00,239.4,239.5,239.4,239.5,10
2005/4/28,10:01:00,239.6,239.6,239.6,239.6,5
2005/4/28,10:02:00,239.4,239.4,239.4,239.4,5
2005/4/28,10:03:00,239.4,239.4,239.4,239.4,10
2005/4/28,10:04:00,239.5,239.5,239.5,239.5,5
2005/4/28,10:07:00,239.5,239.5,239.4,239.4,10
2005/4/28,10:09:00,239.4,239.4,239.4,239.4,5
2005/4/28,10:10:00,239.4,239.4,239.4,239.4,5
2005/4/28,10:11:00,239.4,239.4,239.4,239.4,5
2005/4/28,10:14:00,239.4,239.5,239.4,239.5,10
2005/4/28,10:21:00,239.3,239.4,239.3,239.4,10
2005/4/28,10:22:00,239.4,239.4,239.4,239.4,5
2005/4/28,10:23:00,239.7,239.7,239.7,239.7,5
2005/4/28,10:24:00,239.8,239.8,239.8,239.8,5
2005/4/28,10:25:00,239.9,239.9,239.8,239.8,10
2005/4/28,10:26:00,239.9,240.0,239.9,240.0,10
2005/4/28,10:27:00,240.0,240.0,240.0,240.0,5
2005/4/28,10:28:00,240.2,240.2,240.2,240.2,5
2005/4/28,10:29:00,240.0,240.0,240.0,240.0,5
2005/4/28,10:31:00,240.0,240.0,240.0,240.0,10
2005/4/28,10:33:00,240.1,240.1,240.1,240.1,5
2005/4/28,10:34:00,240.1,240.1,240.1,240.1,5
2005/4/28,10:35:00,240.4,240.4,240.4,240.4,5
2005/4/28,10:37:00,240.4,240.4,240.4,240.4,5
2005/4/28,10:41:00,240.1,240.1,240.1,240.1,5
2005/4/28,10:42:00,240.2,240.2,240.2,240.2,5
2005/4/28,10:45:00,240.2,240.2,240.2,240.2,5
2005/4/28,10:49:00,240.1,240.1,240.1,240.1,5
2005/4/28,10:51:00,240.1,240.1,240.1,240.1,5
2005/4/28,10:56:00,240.4,240.4,240.4,240.4,5
2005/4/28,10:57:00,240.4,240.4,240.4,240.4,5
2005/4/28,11:01:00,240.5,240.5,240.4,240.4,15
2005/4/28,11:02:00,240.5,240.5,240.5,240.5,5
2005/4/28,11:05:00,240.7,240.7,240.7,240.7,10
2005/4/28,11:06:00,240.7,240.7,240.7,240.7,5
2005/4/28,11:07:00,240.6,240.6,240.6,240.6,5
2005/4/28,11:10:00,240.5,240.5,240.5,240.5,5
2005/4/28,11:12:00,240.4,240.4,240.4,240.4,10
2005/4/28,11:13:00,240.5,240.5,240.5,240.5,10
2005/4/28,11:14:00,240.5,240.5,240.5,240.5,5
2005/4/28,11:16:00,240.6,240.6,240.6,240.6,5
2005/4/28,11:17:00,240.6,240.6,240.6,240.6,5
2005/4/28,11:25:00,240.6,240.6,240.6,240.6,5
2005/4/28,11:31:00,240.6,240.6,240.6,240.6,5
2005/4/28,11:34:00,240.8,240.8,240.8,240.8,5
2005/4/28,11:37:00,241.0,241.0,241.0,241.0,15
2005/4/28,11:39:00,241.2,241.2,241.2,241.2,10
2005/4/28,11:40:00,241.4,241.4,241.4,241.4,5
2005/4/28,11:41:00,241.4,241.5,241.4,241.5,10
2005/4/28,11:42:00,241.4,241.4,241.4,241.4,5
2005/4/28,11:43:00,241.3,241.5,241.3,241.5,10
2005/4/28,11:44:00,241.5,241.5,241.5,241.5,5
2005/4/28,11:45:00,241.4,241.4,241.3,241.3,10
2005/4/28,11:47:00,241.4,241.4,241.4,241.4,5
2005/4/28,11:48:00,241.4,241.4,241.4,241.4,5
2005/4/28,11:49:00,241.5,241.5,241.5,241.5,10
2005/4/28,11:50:00,241.6,241.6,241.6,241.6,5
2005/4/28,11:51:00,241.7,241.7,241.6,241.7,15
2005/4/28,11:52:00,241.7,241.8,241.7,241.8,10
2005/4/28,11:53:00,241.9,242.0,241.9,242.0,15
2005/4/28,11:56:00,242.0,242.0,242.0,242.0,10
2005/4/28,11:57:00,242.0,242.0,241.9,241.9,10
2005/4/28,11:58:00,241.9,241.9,241.9,241.9,10
2005/4/28,11:59:00,241.9,242.0,241.9,242.0,10
2005/4/28,12:00:00,241.9,242.0,241.9,241.9,15
2005/4/28,12:01:00,242.0,242.0,242.0,242.0,10
2005/4/28,12:02:00,242.0,242.0,242.0,242.0,10
2005/4/28,12:04:00,242.1,242.1,242.0,242.0,10
2005/4/28,12:06:00,242.0,242.0,242.0,242.0,5
2005/4/28,12:07:00,242.0,242.0,242.0,242.0,5
2005/4/28,12:08:00,242.0,242.0,242.0,242.0,15
2005/4/28,12:12:00,242.1,242.1,242.1,242.1,15
2005/4/28,12:14:00,242.0,242.0,242.0,242.0,15
2005/4/28,12:15:00,242.0,242.0,241.9,241.9,15
2005/4/28,12:16:00,241.9,241.9,241.9,241.9,5
2005/4/28,12:17:00,241.8,241.8,241.8,241.8,5
2005/4/28,12:18:00,241.8,241.8,241.8,241.8,5
2005/4/28,12:19:00,241.8,241.8,241.8,241.8,5
2005/4/28,12:20:00,241.7,241.7,241.7,241.7,5
2005/4/28,12:23:00,241.7,241.7,241.7,241.7,10
2005/4/28,12:24:00,241.6,241.6,241.6,241.6,10
2005/4/28,12:28:00,241.6,241.6,241.6,241.6,5
2005/4/28,12:29:00,241.6,241.6,241.6,241.6,5
2005/4/28,12:32:00,241.8,241.8,241.8,241.8,5
2005/4/28,12:42:00,241.7,241.7,241.7,241.7,10
2005/4/28,12:43:00,241.7,241.7,241.7,241.7,5
2005/4/28,12:47:00,241.6,241.6,241.6,241.6,10
2005/4/28,12:50:00,241.7,241.7,241.7,241.7,10
2005/4/28,12:51:00,241.9,242.0,241.9,242.0,10
2005/4/28,12:52:00,242.0,242.0,242.0,242.0,5
2005/4/28,12:58:00,242.1,242.1,242.0,242.0,15
2005/4/28,13:01:00,242.3,242.3,242.3,242.3,5
2005/4/28,13:02:00,242.3,242.3,242.3,242.3,30
2005/4/28,13:04:00,242.3,242.3,242.3,242.3,5
2005/4/28,13:05:00,242.3,242.4,242.3,242.4,15
2005/4/28,13:06:00,242.3,242.3,242.3,242.3,25
2005/4/28,13:07:00,242.3,242.3,242.3,242.3,5
2005/4/28,13:08:00,242.4,242.4,242.4,242.4,5
2005/4/28,13:09:00,242.5,242.5,242.5,242.5,10
2005/4/28,13:13:00,242.5,242.5,242.5,242.5,5
2005/4/28,13:16:00,242.9,242.9,242.7,242.7,10
2005/4/28,13:18:00,242.9,243.0,242.7,242.7,15
2005/4/28,13:19:00,243.0,243.0,243.0,243.0,5
2005/4/28,13:20:00,243.0,243.0,243.0,243.0,5
2005/4/28,13:21:00,242.8,243.0,242.8,243.0,15
2005/4/28,13:23:00,243.0,243.0,243.0,243.0,10
2005/4/28,13:24:00,243.0,243.0,242.8,242.8,15
2005/4/28,13:26:00,242.8,242.8,242.8,242.8,5
2005/4/28,13:27:00,242.8,242.8,242.8,242.8,5
2005/4/28,13:28:00,242.9,243.0,242.9,243.0,15
2005/4/28,13:29:00,243.0,243.0,243.0,243.0,5
2005/4/28,13:30:00,243.5,243.5,243.1,243.1,15
2005/4/28,13:31:00,243.0,243.5,243.0,243.1,20
2005/4/28,13:32:00,243.9,243.9,243.9,243.9,5
2005/4/28,13:35:00,244.0,244.0,244.0,244.0,5
2005/4/28,13:40:00,243.9,243.9,243.9,243.9,5
2005/4/28,13:42:00,244.0,244.0,244.0,244.0,5
2005/4/28,13:44:00,244.0,244.0,244.0,244.0,5
2005/4/29,08:46:00,240.6,240.8,240.5,240.6,60
2005/4/29,08:47:00,240.5,240.6,240.3,240.3,75
2005/4/29,08:48:00,240.2,240.2,240.0,240.2,80
2005/4/29,08:49:00,240.1,240.1,239.9,239.9,75
2005/4/29,08:50:00,239.9,240.0,239.7,240.0,85
2005/4/29,08:51:00,240.1,240.2,240.0,240.2,75
2005/4/29,08:52:00,240.2,240.3,240.2,240.2,50
2005/4/29,08:53:00,240.2,240.4,240.2,240.3,50
2005/4/29,08:54:00,240.3,240.4,240.3,240.4,40
2005/4/29,08:55:00,240.4,240.4,240.2,240.3,35
2005/4/29,08:56:00,240.3,240.4,240.2,240.2,45
2005/4/29,08:57:00,240.1,240.2,240.0,240.2,65
2005/4/29,08:58:00,240.2,240.2,240.1,240.1,10
2005/4/29,08:59:00,240.0,240.2,240.0,240.1,40
2005/4/29,09:00:00,240.2,240.2,240.0,240.1,25
2005/4/29,09:01:00,240.0,240.1,240.0,240.1,40
2005/4/29,09:02:00,240.1,240.3,240.0,240.3,75
2005/4/29,09:03:00,240.3,240.4,240.3,240.3,55
2005/4/29,09:04:00,240.2,240.2,240.0,240.1,70
2005/4/29,09:05:00,240.0,240.0,239.8,240.0,70
2005/4/29,09:06:00,240.1,240.1,240.0,240.0,60
2005/4/29,09:07:00,240.0,240.4,240.0,240.3,45
2005/4/29,09:08:00,240.4,240.6,240.3,240.5,55
2005/4/29,09:09:00,240.5,240.5,240.2,240.3,40
2005/4/29,09:10:00,240.2,240.2,240.2,240.2,40
2005/4/29,09:11:00,240.1,240.2,239.9,240.0,70
2005/4/29,09:12:00,240.0,240.1,239.9,239.9,45
2005/4/29,09:13:00,239.9,240.0,239.6,239.6,60
2005/4/29,09:14:00,239.7,239.7,239.5,239.6,65
2005/4/29,09:15:00,239.5,239.6,239.4,239.6,75
2005/4/29,09:16:00,239.6,239.8,239.6,239.8,65
2005/4/29,09:17:00,239.8,240.0,239.8,239.8,40
2005/4/29,09:18:00,239.6,239.7,239.6,239.7,35
2005/4/29,09:19:00,239.6,239.7,239.6,239.7,25
2005/4/29,09:20:00,239.7,239.7,239.6,239.7,40
2005/4/29,09:21:00,239.8,239.9,239.7,239.7,60
2005/4/29,09:22:00,239.8,240.0,239.7,240.0,45
2005/4/29,09:23:00,239.9,240.0,239.9,239.9,25
2005/4/29,09:24:00,239.9,240.0,239.8,239.8,35
2005/4/29,09:25:00,239.8,239.9,239.8,239.9,20
2005/4/29,09:26:00,239.8,239.8,239.6,239.6,50
2005/4/29,09:27:00,239.5,239.6,239.4,239.5,55
2005/4/29,09:28:00,239.5,239.8,239.5,239.8,40
2005/4/29,09:29:00,239.7,239.7,239.5,239.6,25
2005/4/29,09:30:00,239.6,239.7,239.6,239.7,20
2005/4/29,09:31:00,239.7,239.8,239.6,239.6,50
2005/4/29,09:32:00,239.6,239.7,239.6,239.7,20
2005/4/29,09:33:00,239.6,239.8,239.6,239.8,30
2005/4/29,09:34:00,239.8,239.9,239.8,239.8,45
2005/4/29,09:35:00,239.9,240.0,239.9,240.0,50
2005/4/29,09:36:00,240.0,240.1,240.0,240.0,25
2005/4/29,09:37:00,240.0,240.1,240.0,240.1,40
2005/4/29,09:38:00,239.9,240.0,239.9,240.0,10
2005/4/29,09:39:00,240.0,240.1,240.0,240.0,20
2005/4/29,09:40:00,239.9,240.0,239.9,240.0,30
2005/4/29,09:41:00,239.9,239.9,239.9,239.9,5
2005/4/29,09:42:00,240.0,240.1,240.0,240.1,30
2005/4/29,09:43:00,240.1,240.2,240.1,240.2,30
2005/4/29,09:44:00,240.3,240.3,240.1,240.1,35
2005/4/29,09:45:00,240.0,240.2,240.0,240.0,25
2005/4/29,09:46:00,240.1,240.1,240.1,240.1,25
2005/4/29,09:47:00,240.1,240.1,240.0,240.0,20
2005/4/29,09:48:00,240.0,240.0,240.0,240.0,25
2005/4/29,09:49:00,240.1,240.1,240.1,240.1,20
2005/4/29,09:50:00,240.2,240.2,240.2,240.2,5
2005/4/29,09:51:00,240.2,240.3,240.2,240.3,20
2005/4/29,09:52:00,240.3,240.4,240.3,240.4,35
2005/4/29,09:53:00,240.4,240.4,240.3,240.4,30
2005/4/29,09:54:00,240.4,240.5,240.4,240.4,35
2005/4/29,09:55:00,240.5,240.6,240.4,240.5,45
2005/4/29,09:56:00,240.4,240.5,240.3,240.4,55
2005/4/29,09:57:00,240.4,240.4,240.4,240.4,40
2005/4/29,09:58:00,240.4,240.4,240.4,240.4,20
2005/4/29,09:59:00,240.4,240.4,240.4,240.4,25
2005/4/29,10:00:00,240.5,240.6,240.5,240.6,40
2005/4/29,10:01:00,240.5,240.5,240.5,240.5,30
2005/4/29,10:02:00,240.5,240.5,240.5,240.5,25
2005/4/29,10:03:00,240.5,240.5,240.5,240.5,15
2005/4/29,10:04:00,240.6,240.6,240.5,240.5,10
2005/4/29,10:05:00,240.5,240.5,240.5,240.5,10
2005/4/29,10:06:00,240.5,240.5,240.4,240.4,20
2005/4/29,10:07:00,240.4,240.5,240.3,240.3,25
2005/4/29,10:08:00,240.4,240.4,240.3,240.3,40
2005/4/29,10:09:00,240.3,240.3,240.3,240.3,15
2005/4/29,10:10:00,240.2,240.2,240.2,240.2,20
2005/4/29,10:11:00,240.1,240.1,240.1,240.1,5
2005/4/29,10:12:00,240.2,240.3,240.1,240.3,20
2005/4/29,10:13:00,240.2,240.3,240.2,240.3,10
2005/4/29,10:14:00,240.3,240.3,240.3,240.3,5
2005/4/29,10:15:00,240.2,240.3,240.2,240.2,20
2005/4/29,10:16:00,240.3,240.4,240.3,240.4,10
2005/4/29,10:17:00,240.4,240.5,240.4,240.5,15
2005/4/29,10:18:00,240.5,240.6,240.4,240.4,20
2005/4/29,10:19:00,240.4,240.4,240.4,240.4,10
2005/4/29,10:20:00,240.4,240.4,240.3,240.3,30
2005/4/29,10:21:00,240.5,240.5,240.5,240.5,5
2005/4/29,10:22:00,240.5,240.5,240.4,240.4,15
2005/4/29,10:25:00,240.3,240.4,240.3,240.4,10
2005/4/29,10:26:00,240.3,240.3,240.3,240.3,5
2005/4/29,10:28:00,240.4,240.4,240.4,240.4,5
2005/4/29,10:29:00,240.4,240.4,240.3,240.3,20
2005/4/29,10:31:00,240.3,240.3,240.3,240.3,5
2005/4/29,10:32:00,240.4,240.4,240.3,240.3,10
2005/4/29,10:33:00,240.3,240.3,240.3,240.3,10
2005/4/29,10:34:00,240.4,240.4,240.4,240.4,5
2005/4/29,10:37:00,240.5,240.5,240.5,240.5,5
2005/4/29,10:38:00,240.5,240.6,240.5,240.6,10
2005/4/29,10:39:00,240.5,240.5,240.5,240.5,15
2005/4/29,10:40:00,240.5,240.5,240.4,240.4,10
2005/4/29,10:41:00,240.5,240.5,240.5,240.5,15
2005/4/29,10:42:00,240.5,240.6,240.5,240.6,25
2005/4/29,10:43:00,240.7,240.8,240.7,240.8,45
2005/4/29,10:44:00,240.8,240.9,240.8,240.8,30
2005/4/29,10:45:00,240.9,240.9,240.9,240.9,20
2005/4/29,10:46:00,240.9,241.0,240.9,241.0,20
2005/4/29,10:47:00,241.0,241.0,240.9,240.9,10
2005/4/29,10:48:00,240.9,240.9,240.8,240.9,25
2005/4/29,10:49:00,240.9,240.9,240.9,240.9,10
2005/4/29,10:50:00,240.9,240.9,240.8,240.8,10
2005/4/29,10:51:00,240.8,240.8,240.8,240.8,10
2005/4/29,10:52:00,240.8,240.8,240.8,240.8,10
2005/4/29,10:53:00,240.8,240.8,240.8,240.8,5
2005/4/29,10:54:00,240.8,240.8,240.7,240.8,20
2005/4/29,10:55:00,240.9,240.9,240.9,240.9,20
2005/4/29,10:57:00,240.9,240.9,240.9,240.9,5
2005/4/29,10:59:00,240.8,240.8,240.8,240.8,10
2005/4/29,11:00:00,240.7,240.7,240.7,240.7,5
2005/4/29,11:01:00,240.6,240.6,240.6,240.6,10
2005/4/29,11:02:00,240.7,240.7,240.7,240.7,5
2005/4/29,11:03:00,240.5,240.6,240.5,240.5,25
2005/4/29,11:04:00,240.5,240.5,240.5,240.5,5
2005/4/29,11:05:00,240.4,240.4,240.4,240.4,5
2005/4/29,11:06:00,240.5,240.5,240.4,240.4,15
2005/4/29,11:07:00,240.5,240.5,240.4,240.4,15
2005/4/29,11:08:00,240.4,240.4,240.3,240.3,25
2005/4/29,11:09:00,240.4,240.4,240.3,240.3,10
2005/4/29,11:10:00,240.3,240.4,240.3,240.4,15
2005/4/29,11:12:00,240.4,240.5,240.4,240.4,15
2005/4/29,11:13:00,240.5,240.6,240.5,240.6,10
2005/4/29,11:14:00,240.6,240.7,240.6,240.7,20
2005/4/29,11:15:00,240.6,240.6,240.6,240.6,5
2005/4/29,11:16:00,240.5,240.5,240.5,240.5,10
2005/4/29,11:17:00,240.4,240.4,240.4,240.4,5
2005/4/29,11:18:00,240.4,240.4,240.2,240.3,30
2005/4/29,11:19:00,240.3,240.3,240.3,240.3,15
2005/4/29,11:20:00,240.3,240.3,240.2,240.2,15
2005/4/29,11:21:00,240.3,240.3,240.3,240.3,10
2005/4/29,11:25:00,240.3,240.3,240.3,240.3,10
2005/4/29,11:26:00,240.3,240.3,240.3,240.3,10
2005/4/29,11:27:00,240.3,240.3,240.2,240.3,30
2005/4/29,11:28:00,240.4,240.4,240.4,240.4,5
2005/4/29,11:29:00,240.3,240.3,240.3,240.3,5
2005/4/29,11:30:00,240.1,240.1,240.1,240.1,5
2005/4/29,11:31:00,240.2,240.2,240.1,240.1,15
2005/4/29,11:32:00,240.1,240.1,240.1,240.1,5
2005/4/29,11:33:00,240.1,240.2,240.1,240.2,15
2005/4/29,11:35:00,240.2,240.4,240.2,240.4,20
2005/4/29,11:36:00,240.3,240.3,240.2,240.2,20
2005/4/29,11:37:00,240.2,240.2,240.1,240.1,10
2005/4/29,11:38:00,240.2,240.2,240.1,240.1,25
2005/4/29,11:39:00,240.1,240.1,240.1,240.1,5
2005/4/29,11:40:00,240.1,240.1,240.0,240.0,10
2005/4/29,11:41:00,240.1,240.1,240.1,240.1,10
2005/4/29,11:42:00,240.1,240.1,240.0,240.1,15
2005/4/29,11:43:00,240.1,240.1,240.0,240.0,10
2005/4/29,11:44:00,240.0,240.0,239.9,240.0,30
2005/4/29,11:45:00,239.9,239.9,239.8,239.8,35
2005/4/29,11:46:00,239.8,239.8,239.7,239.7,10
2005/4/29,11:47:00,239.8,239.8,239.8,239.8,10
2005/4/29,11:48:00,239.8,239.9,239.8,239.9,25
2005/4/29,11:49:00,239.9,239.9,239.9,239.9,35
2005/4/29,11:52:00,239.9,240.0,239.9,240.0,15
2005/4/29,11:53:00,240.0,240.0,240.0,240.0,10
2005/4/29,11:54:00,239.9,239.9,239.9,239.9,20
2005/4/29,11:55:00,239.9,239.9,239.8,239.9,35
2005/4/29,11:56:00,239.9,239.9,239.9,239.9,10
2005/4/29,11:57:00,239.8,239.8,239.8,239.8,20
2005/4/29,11:59:00,239.8,239.8,239.7,239.8,50
2005/4/29,12:00:00,239.8,239.8,239.7,239.8,25
2005/4/29,12:01:00,239.8,239.8,239.8,239.8,15
2005/4/29,12:02:00,239.9,239.9,239.9,239.9,20
2005/4/29,12:03:00,239.9,239.9,239.9,239.9,10
2005/4/29,12:04:00,240.0,240.0,240.0,240.0,5
2005/4/29,12:05:00,240.1,240.1,240.0,240.1,20
2005/4/29,12:06:00,240.0,240.0,240.0,240.0,5
2005/4/29,12:08:00,240.0,240.0,240.0,240.0,10
2005/4/29,12:09:00,240.0,240.0,240.0,240.0,30
2005/4/29,12:10:00,240.0,240.0,240.0,240.0,20
2005/4/29,12:12:00,239.9,239.9,239.9,239.9,20
2005/4/29,12:13:00,239.8,239.8,239.8,239.8,10
2005/4/29,12:14:00,239.8,239.8,239.7,239.7,25
2005/4/29,12:15:00,239.6,239.7,239.6,239.6,25
2005/4/29,12:16:00,239.6,239.6,239.5,239.5,20
2005/4/29,12:17:00,239.5,239.6,239.5,239.6,20
2005/4/29,12:18:00,239.7,239.7,239.7,239.7,10
2005/4/29,12:20:00,239.8,239.9,239.8,239.9,15
2005/4/29,12:21:00,239.9,239.9,239.9,239.9,5
2005/4/29,12:22:00,240.0,240.0,240.0,240.0,5
2005/4/29,12:23:00,240.1,240.1,240.0,240.0,15
2005/4/29,12:24:00,239.9,239.9,239.9,239.9,5
2005/4/29,12:25:00,239.9,239.9,239.9,239.9,10
2005/4/29,12:26:00,239.9,239.9,239.9,239.9,15
2005/4/29,12:27:00,239.9,239.9,239.9,239.9,5
2005/4/29,12:28:00,240.0,240.0,240.0,240.0,20
2005/4/29,12:29:00,240.0,240.0,239.9,239.9,15
2005/4/29,12:30:00,239.9,239.9,239.9,239.9,5
2005/4/29,12:31:00,239.9,239.9,239.9,239.9,20
2005/4/29,12:32:00,239.8,239.9,239.8,239.9,25
2005/4/29,12:33:00,239.8,239.8,239.8,239.8,15
2005/4/29,12:34:00,239.8,239.8,239.7,239.8,25
2005/4/29,12:35:00,239.7,239.7,239.6,239.7,35
2005/4/29,12:36:00,239.7,239.7,239.6,239.6,25
2005/4/29,12:37:00,239.7,239.8,239.7,239.7,20
2005/4/29,12:38:00,239.7,239.8,239.7,239.8,35
2005/4/29,12:39:00,239.7,239.8,239.7,239.7,35
2005/4/29,12:40:00,239.6,239.6,239.6,239.6,5
2005/4/29,12:41:00,239.7,239.7,239.7,239.7,20
2005/4/29,12:42:00,239.8,239.9,239.8,239.9,30
2005/4/29,12:43:00,239.9,239.9,239.8,239.8,35
2005/4/29,12:44:00,239.9,239.9,239.9,239.9,10
2005/4/29,12:45:00,239.9,239.9,239.9,239.9,15
2005/4/29,12:46:00,239.9,239.9,239.9,239.9,20
2005/4/29,12:47:00,240.0,240.1,240.0,240.1,20
2005/4/29,12:49:00,240.0,240.1,240.0,240.0,30
2005/4/29,12:50:00,240.0,240.0,240.0,240.0,25
2005/4/29,12:51:00,240.0,240.0,240.0,240.0,10
2005/4/29,12:52:00,240.0,240.0,240.0,240.0,5
2005/4/29,12:53:00,240.0,240.0,240.0,240.0,10
2005/4/29,12:54:00,240.0,240.0,240.0,240.0,5
2005/4/29,12:57:00,239.9,239.9,239.9,239.9,5
2005/4/29,12:59:00,239.8,239.8,239.8,239.8,10
2005/4/29,13:03:00,239.9,239.9,239.9,239.9,5
2005/4/29,13:04:00,239.9,239.9,239.9,239.9,5
2005/4/29,13:05:00,240.0,240.0,240.0,240.0,5
2005/4/29,13:08:00,239.9,239.9,239.8,239.8,15
2005/4/29,13:09:00,239.8,239.8,239.7,239.7,20
2005/4/29,13:10:00,239.8,239.8,239.8,239.8,30
2005/4/29,13:11:00,239.8,239.8,239.8,239.8,10
2005/4/29,13:12:00,239.8,239.8,239.7,239.7,15
2005/4/29,13:13:00,239.7,239.8,239.7,239.8,40
2005/4/29,13:14:00,239.7,239.7,239.6,239.6,20
2005/4/29,13:15:00,239.6,239.6,239.6,239.6,5
2005/4/29,13:16:00,239.7,239.8,239.7,239.8,20
2005/4/29,13:17:00,239.8,239.9,239.8,239.9,15
2005/4/29,13:18:00,239.9,239.9,239.8,239.8,10
2005/4/29,13:19:00,240.0,240.0,240.0,240.0,10
2005/4/29,13:20:00,240.0,240.1,240.0,240.1,15
2005/4/29,13:21:00,240.1,240.1,240.1,240.1,5
2005/4/29,13:22:00,240.0,240.1,240.0,240.0,35
2005/4/29,13:23:00,240.0,240.0,240.0,240.0,5
2005/4/29,13:24:00,240.1,240.1,240.1,240.1,20
2005/4/29,13:25:00,240.1,240.1,240.1,240.1,10
2005/4/29,13:26:00,240.2,240.2,240.1,240.1,40
2005/4/29,13:27:00,240.0,240.1,240.0,240.1,10
2005/4/29,13:28:00,240.1,240.2,240.1,240.2,25
2005/4/29,13:29:00,240.2,240.2,240.2,240.2,35
2005/4/29,13:30:00,240.2,240.2,240.2,240.2,40
2005/4/29,13:31:00,240.2,240.5,240.2,240.5,95
2005/4/29,13:32:00,240.4,240.5,240.4,240.5,40
2005/4/29,13:33:00,240.5,240.5,240.4,240.5,40
2005/4/29,13:34:00,240.5,240.5,240.4,240.4,10
2005/4/29,13:35:00,240.4,240.4,240.4,240.4,25
2005/4/29,13:36:00,240.4,240.4,240.3,240.3,10
2005/4/29,13:37:00,240.4,240.4,240.3,240.3,10
2005/4/29,13:38:00,240.3,240.4,240.3,240.4,25
2005/4/29,13:39:00,240.4,240.4,240.4,240.4,25
2005/4/29,13:40:00,240.5,240.5,240.5,240.5,10
2005/4/29,13:41:00,240.5,240.5,240.4,240.4,20
2005/4/29,13:42:00,240.4,240.4,240.4,240.4,35
2005/4/29,13:43:00,240.4,240.4,240.4,240.4,15
2005/4/29,13:44:00,240.4,240.4,240.4,240.4,15
2005/4/29,13:45:00,240.4,240.6,240.4,240.6,70
2005/4/29,13:46:00,240.5,240.5,240.5,240.5,5
2005/5/3,08:46:00,242.6,242.9,242.5,242.9,70
2005/5/3,08:47:00,242.9,243.2,242.9,243.1,50
2005/5/3,08:48:00,243.0,243.1,242.9,243.0,70
2005/5/3,08:49:00,243.0,243.0,242.8,242.9,75
2005/5/3,08:50:00,242.9,243.0,242.8,242.9,45
2005/5/3,08:51:00,243.0,243.0,242.9,243.0,35
2005/5/3,08:52:00,243.1,243.3,243.1,243.3,45
2005/5/3,08:53:00,243.3,243.4,243.2,243.3,60
2005/5/3,08:54:00,243.3,243.7,243.3,243.7,55
2005/5/3,08:55:00,243.6,245.3,243.6,245.3,60
2005/5/3,08:56:00,244.8,245.0,244.5,244.6,90
2005/5/3,08:57:00,244.6,244.7,244.5,244.7,60
2005/5/3,08:58:00,244.6,244.6,244.3,244.3,30
2005/5/3,08:59:00,244.1,244.3,244.0,244.1,35
2005/5/3,09:00:00,244.1,244.2,244.1,244.1,50
2005/5/3,09:01:00,244.1,244.2,244.0,244.0,55
2005/5/3,09:02:00,244.0,244.0,243.8,243.8,45
2005/5/3,09:03:00,243.7,243.7,243.4,243.4,45
2005/5/3,09:04:00,243.5,243.6,243.4,243.6,55
2005/5/3,09:05:00,243.7,243.8,243.6,243.7,45
2005/5/3,09:06:00,243.8,243.9,243.8,243.9,50
2005/5/3,09:07:00,243.9,243.9,243.7,243.8,45
2005/5/3,09:08:00,243.8,243.8,243.5,243.5,40
2005/5/3,09:09:00,243.6,243.6,243.5,243.5,50
2005/5/3,09:10:00,243.5,243.5,243.5,243.5,25
2005/5/3,09:11:00,243.4,243.6,243.4,243.5,60
2005/5/3,09:12:00,243.5,243.7,243.5,243.7,45
2005/5/3,09:13:00,243.7,243.7,243.6,243.7,35
2005/5/3,09:14:00,243.7,243.7,243.4,243.4,45
2005/5/3,09:15:00,243.3,243.4,243.2,243.3,40
2005/5/3,09:16:00,243.4,243.4,243.3,243.3,65
2005/5/3,09:17:00,243.2,243.3,243.2,243.3,25
2005/5/3,09:18:00,243.3,243.5,243.3,243.5,35
2005/5/3,09:19:00,243.4,243.4,243.3,243.3,30
2005/5/3,09:20:00,243.3,243.5,243.3,243.4,35
2005/5/3,09:21:00,243.4,243.4,243.3,243.4,50
2005/5/3,09:22:00,243.4,243.4,243.3,243.3,35
2005/5/3,09:23:00,243.3,243.4,243.3,243.3,45
2005/5/3,09:24:00,243.3,243.4,243.3,243.4,35
2005/5/3,09:25:00,243.4,243.5,243.4,243.4,55
2005/5/3,09:26:00,243.4,243.5,243.3,243.5,40
2005/5/3,09:27:00,243.5,243.5,243.4,243.5,20
2005/5/3,09:28:00,243.5,243.7,243.5,243.7,55
2005/5/3,09:29:00,243.7,243.8,243.7,243.7,25
2005/5/3,09:30:00,243.8,243.8,243.7,243.7,20
2005/5/3,09:31:00,243.8,243.9,243.8,243.8,30
2005/5/3,09:32:00,243.8,244.0,243.8,243.9,30
2005/5/3,09:33:00,243.9,244.0,243.8,244.0,35
2005/5/3,09:34:00,243.9,244.2,243.9,244.2,35
2005/5/3,09:35:00,244.2,244.2,244.1,244.1,30
2005/5/3,09:36:00,244.0,244.1,244.0,244.0,25
2005/5/3,09:37:00,244.0,244.0,243.9,243.9,30
2005/5/3,09:38:00,243.8,243.8,243.7,243.8,50
2005/5/3,09:39:00,243.7,243.9,243.7,243.9,40
2005/5/3,09:40:00,244.0,244.0,243.9,243.9,15
2005/5/3,09:41:00,243.9,243.9,243.9,243.9,10
2005/5/3,09:42:00,243.9,243.9,243.8,243.8,30
2005/5/3,09:43:00,243.7,243.7,243.7,243.7,5
2005/5/3,09:44:00,243.7,243.7,243.7,243.7,5
2005/5/3,09:45:00,243.8,243.8,243.7,243.7,25
2005/5/3,09:46:00,243.7,243.7,243.7,243.7,20
2005/5/3,09:47:00,243.7,243.7,243.7,243.7,10
2005/5/3,09:48:00,243.8,243.8,243.7,243.7,35
2005/5/3,09:49:00,243.8,243.8,243.7,243.7,15
2005/5/3,09:50:00,243.7,243.7,243.6,243.6,20
2005/5/3,09:51:00,243.6,243.6,243.6,243.6,20
2005/5/3,09:52:00,243.7,243.7,243.7,243.7,10
2005/5/3,09:53:00,243.8,243.8,243.7,243.7,20
2005/5/3,09:54:00,243.7,243.8,243.7,243.8,30
2005/5/3,09:55:00,243.9,243.9,243.9,243.9,5
2005/5/3,09:56:00,243.9,243.9,243.9,243.9,15
2005/5/3,09:57:00,244.0,244.0,243.9,243.9,30
2005/5/3,09:58:00,243.9,243.9,243.9,243.9,15
2005/5/3,09:59:00,243.9,244.0,243.9,243.9,30
2005/5/3,10:00:00,243.9,243.9,243.9,243.9,30
2005/5/3,10:01:00,243.9,243.9,243.8,243.8,15
2005/5/3,10:02:00,243.9,243.9,243.8,243.8,10
2005/5/3,10:03:00,243.9,243.9,243.8,243.9,20
2005/5/3,10:04:00,243.9,243.9,243.9,243.9,10
2005/5/3,10:05:00,244.0,244.0,243.8,243.9,25
2005/5/3,10:06:00,243.8,244.0,243.8,243.9,25
2005/5/3,10:07:00,243.9,244.0,243.9,244.0,45
2005/5/3,10:08:00,244.0,244.0,243.9,244.0,20
2005/5/3,10:09:00,244.0,244.0,243.9,243.9,25
2005/5/3,10:10:00,244.0,244.0,243.9,243.9,15
2005/5/3,10:11:00,243.9,243.9,243.9,243.9,5
2005/5/3,10:12:00,243.9,244.0,243.9,243.9,20
2005/5/3,10:13:00,243.9,243.9,243.9,243.9,20
2005/5/3,10:14:00,244.0,244.0,244.0,244.0,15
2005/5/3,10:15:00,244.0,244.0,244.0,244.0,15
2005/5/3,10:16:00,244.0,244.0,243.9,243.9,10
2005/5/3,10:17:00,243.9,243.9,243.9,243.9,20
2005/5/3,10:18:00,244.0,244.0,243.9,243.9,15
2005/5/3,10:19:00,244.0,244.0,244.0,244.0,10
2005/5/3,10:20:00,244.0,244.0,244.0,244.0,15
2005/5/3,10:21:00,244.1,244.1,244.0,244.1,25
2005/5/3,10:22:00,244.1,244.1,244.1,244.1,20
2005/5/3,10:23:00,244.1,244.1,244.1,244.1,10
2005/5/3,10:24:00,244.1,244.2,244.1,244.2,20
2005/5/3,10:25:00,244.3,244.3,244.2,244.3,35
2005/5/3,10:26:00,244.3,244.4,244.3,244.4,20
2005/5/3,10:27:00,244.4,244.4,244.3,244.4,30
2005/5/3,10:28:00,244.4,244.4,244.3,244.3,20
2005/5/3,10:29:00,244.3,244.4,244.3,244.4,10
2005/5/3,10:30:00,244.3,244.4,244.3,244.3,20
2005/5/3,10:31:00,244.4,244.4,244.2,244.2,25
2005/5/3,10:32:00,244.3,244.3,244.3,244.3,5
2005/5/3,10:33:00,244.3,244.4,244.3,244.3,20
2005/5/3,10:35:00,244.4,244.4,244.4,244.4,15
2005/5/3,10:36:00,244.5,244.6,244.5,244.5,25
2005/5/3,10:37:00,244.5,244.7,244.5,244.5,50
2005/5/3,10:38:00,244.6,244.6,244.6,244.6,20
2005/5/3,10:39:00,244.6,244.7,244.5,244.7,45
2005/5/3,10:40:00,244.6,244.6,244.6,244.6,15
2005/5/3,10:41:00,244.6,244.7,244.5,244.5,30
2005/5/3,10:42:00,244.5,244.5,244.4,244.4,20
2005/5/3,10:43:00,244.4,244.4,244.3,244.4,30
2005/5/3,10:44:00,244.4,244.4,244.3,244.3,50
2005/5/3,10:45:00,244.3,244.3,244.3,244.3,20
2005/5/3,10:46:00,244.3,244.3,244.3,244.3,15
2005/5/3,10:47:00,244.3,244.4,244.3,244.3,30
2005/5/3,10:48:00,244.4,244.4,244.3,244.4,35
2005/5/3,10:49:00,244.4,244.4,244.4,244.4,25
2005/5/3,10:50:00,244.4,244.4,244.3,244.4,40
2005/5/3,10:51:00,244.3,244.3,244.3,244.3,25
2005/5/3,10:52:00,244.3,244.3,244.3,244.3,20
2005/5/3,10:53:00,244.2,244.3,244.2,244.2,25
2005/5/3,10:54:00,244.2,244.2,244.1,244.1,15
2005/5/3,10:55:00,244.1,244.1,244.1,244.1,15
2005/5/3,10:56:00,244.1,244.1,244.1,244.1,20
2005/5/3,10:57:00,244.1,244.1,244.1,244.1,10
2005/5/3,10:58:00,244.0,244.1,244.0,244.1,15
2005/5/3,10:59:00,244.0,244.1,244.0,244.1,10
2005/5/3,11:01:00,244.1,244.1,244.1,244.1,5
2005/5/3,11:02:00,244.1,244.1,244.1,244.1,5
2005/5/3,11:04:00,244.1,244.1,244.1,244.1,10
2005/5/3,11:07:00,244.0,244.1,244.0,244.0,15
2005/5/3,11:08:00,244.1,244.1,244.1,244.1,5
2005/5/3,11:09:00,244.0,244.1,244.0,244.1,10
2005/5/3,11:11:00,244.0,244.0,244.0,244.0,5
2005/5/3,11:12:00,243.9,244.0,243.8,243.9,25
2005/5/3,11:13:00,243.9,243.9,243.9,243.9,5
2005/5/3,11:14:00,244.0,244.0,244.0,244.0,15
2005/5/3,11:15:00,244.1,244.1,244.1,244.1,15
2005/5/3,11:16:00,244.1,244.1,244.1,244.1,20
2005/5/3,11:19:00,244.0,244.1,244.0,244.1,10
2005/5/3,11:20:00,244.0,244.0,244.0,244.0,10
2005/5/3,11:22:00,244.0,244.0,244.0,244.0,5
2005/5/3,11:23:00,244.0,244.0,243.9,243.9,10
2005/5/3,11:24:00,243.9,243.9,243.9,243.9,5
2005/5/3,11:25:00,244.0,244.0,244.0,244.0,5
2005/5/3,11:26:00,244.0,244.0,244.0,244.0,10
2005/5/3,11:29:00,243.9,243.9,243.9,243.9,10
2005/5/3,11:30:00,244.0,244.0,244.0,244.0,5
2005/5/3,11:31:00,243.9,243.9,243.9,243.9,5
2005/5/3,11:32:00,243.9,244.0,243.9,244.0,10
2005/5/3,11:34:00,244.0,244.0,244.0,244.0,15
2005/5/3,11:36:00,244.0,244.0,244.0,244.0,5
2005/5/3,11:37:00,244.0,244.0,244.0,244.0,10
2005/5/3,11:38:00,244.0,244.0,244.0,244.0,5
2005/5/3,11:39:00,244.0,244.0,244.0,244.0,10
2005/5/3,11:41:00,244.0,244.0,244.0,244.0,10
2005/5/3,11:43:00,244.0,244.1,244.0,244.1,10
2005/5/3,11:44:00,244.0,244.0,244.0,244.0,5
2005/5/3,11:45:00,244.0,244.0,244.0,244.0,5
2005/5/3,11:47:00,244.0,244.0,244.0,244.0,5
2005/5/3,11:52:00,244.0,244.0,244.0,244.0,5
2005/5/3,11:53:00,244.0,244.0,244.0,244.0,15
2005/5/3,11:54:00,243.9,244.0,243.9,244.0,25
2005/5/3,11:55:00,244.0,244.0,244.0,244.0,5
2005/5/3,11:56:00,244.0,244.1,244.0,244.0,20
2005/5/3,11:57:00,244.1,244.1,244.1,244.1,5
2005/5/3,11:58:00,244.0,244.0,244.0,244.0,5
2005/5/3,11:59:00,244.0,244.0,244.0,244.0,5
2005/5/3,12:00:00,243.9,243.9,243.9,243.9,10
2005/5/3,12:01:00,244.0,244.0,243.9,244.0,25
2005/5/3,12:02:00,243.9,244.0,243.9,243.9,35
2005/5/3,12:03:00,243.9,244.0,243.9,243.9,15
2005/5/3,12:04:00,243.8,243.8,243.7,243.7,30
2005/5/3,12:05:00,243.7,243.8,243.6,243.8,30
2005/5/3,12:06:00,243.8,243.8,243.8,243.8,10
2005/5/3,12:07:00,243.7,244.0,243.7,244.0,25
2005/5/3,12:08:00,243.8,243.8,243.8,243.8,15
2005/5/3,12:09:00,243.9,243.9,243.9,243.9,5
2005/5/3,12:10:00,244.0,244.0,244.0,244.0,5
2005/5/3,12:11:00,244.0,244.0,244.0,244.0,5
2005/5/3,12:12:00,244.0,244.0,244.0,244.0,5
2005/5/3,12:16:00,243.9,243.9,243.8,243.9,15
2005/5/3,12:17:00,243.9,243.9,243.9,243.9,20
2005/5/3,12:18:00,243.9,243.9,243.9,243.9,15
2005/5/3,12:19:00,243.9,243.9,243.8,243.9,25
2005/5/3,12:20:00,243.8,243.8,243.8,243.8,25
2005/5/3,12:21:00,243.7,243.7,243.7,243.7,5
2005/5/3,12:23:00,243.7,243.7,243.7,243.7,10
2005/5/3,12:24:00,243.7,243.7,243.7,243.7,40
2005/5/3,12:25:00,243.7,243.7,243.6,243.6,20
2005/5/3,12:26:00,243.6,243.7,243.6,243.7,15
2005/5/3,12:27:00,243.7,243.7,243.6,243.6,25
2005/5/3,12:28:00,243.6,243.6,243.6,243.6,15
2005/5/3,12:29:00,243.6,243.6,243.6,243.6,35
2005/5/3,12:30:00,243.6,243.6,243.6,243.6,40
2005/5/3,12:31:00,243.6,243.7,243.6,243.7,15
2005/5/3,12:32:00,243.7,243.7,243.7,243.7,20
2005/5/3,12:33:00,243.7,243.7,243.7,243.7,15
2005/5/3,12:34:00,243.7,243.7,243.7,243.7,5
2005/5/3,12:35:00,243.8,243.8,243.8,243.8,25
2005/5/3,12:36:00,243.8,243.8,243.8,243.8,15
2005/5/3,12:37:00,243.7,243.8,243.7,243.8,15
2005/5/3,12:38:00,243.8,243.8,243.7,243.8,15
2005/5/3,12:39:00,243.7,243.7,243.7,243.7,40
2005/5/3,12:40:00,243.7,243.7,243.6,243.6,30
2005/5/3,12:41:00,243.6,243.6,243.6,243.6,15
2005/5/3,12:42:00,243.6,243.6,243.6,243.6,25
2005/5/3,12:43:00,243.6,243.6,243.6,243.6,30
2005/5/3,12:44:00,243.7,243.7,243.6,243.6,35
2005/5/3,12:45:00,243.7,243.7,243.7,243.7,10
2005/5/3,12:46:00,243.6,243.7,243.6,243.7,30
2005/5/3,12:47:00,243.6,243.6,243.6,243.6,25
2005/5/3,12:48:00,243.6,243.6,243.6,243.6,35
2005/5/3,12:49:00,243.6,243.7,243.6,243.7,35
2005/5/3,12:50:00,243.6,243.6,243.5,243.5,35
2005/5/3,12:51:00,243.5,243.5,243.5,243.5,40
2005/5/3,12:52:00,243.6,243.7,243.6,243.6,30
2005/5/3,12:53:00,243.6,243.7,243.6,243.7,10
2005/5/3,12:54:00,243.7,243.7,243.7,243.7,25
2005/5/3,12:55:00,243.7,243.7,243.7,243.7,15
2005/5/3,12:56:00,243.7,243.8,243.7,243.8,20
2005/5/3,12:57:00,243.8,243.8,243.8,243.8,25
2005/5/3,12:58:00,243.7,243.7,243.6,243.6,25
2005/5/3,12:59:00,243.7,243.7,243.7,243.7,5
2005/5/3,13:00:00,243.7,243.7,243.6,243.7,20
2005/5/3,13:02:00,243.7,243.7,243.7,243.7,5
2005/5/3,13:03:00,243.8,243.8,243.8,243.8,5
2005/5/3,13:04:00,243.7,243.7,243.7,243.7,10
2005/5/3,13:05:00,243.6,243.6,243.6,243.6,5
2005/5/3,13:06:00,243.6,243.6,243.6,243.6,15
2005/5/3,13:07:00,243.5,243.6,243.5,243.6,10
2005/5/3,13:08:00,243.5,243.5,243.5,243.5,20
2005/5/3,13:09:00,243.6,243.6,243.5,243.5,35
2005/5/3,13:10:00,243.5,243.6,243.5,243.5,15
2005/5/3,13:11:00,243.5,243.5,243.4,243.5,40
2005/5/3,13:12:00,243.4,243.4,243.3,243.4,25
2005/5/3,13:13:00,243.5,243.5,243.4,243.5,15
2005/5/3,13:14:00,243.4,243.5,243.4,243.4,15
2005/5/3,13:15:00,243.5,243.5,243.5,243.5,10
2005/5/3,13:16:00,243.6,243.6,243.5,243.5,10
2005/5/3,13:17:00,243.5,243.5,243.4,243.4,30
2005/5/3,13:18:00,243.4,243.5,243.4,243.5,30
2005/5/3,13:19:00,243.5,243.5,243.4,243.4,30
2005/5/3,13:20:00,243.4,243.4,243.3,243.3,20
2005/5/3,13:21:00,243.3,243.4,243.2,243.2,25
2005/5/3,13:22:00,243.2,243.2,243.2,243.2,10
2005/5/3,13:23:00,243.2,243.3,243.2,243.2,45
2005/5/3,13:24:00,243.2,243.2,243.1,243.2,20
2005/5/3,13:25:00,243.2,243.3,243.2,243.3,25
2005/5/3,13:26:00,243.3,243.3,243.3,243.3,20
2005/5/3,13:27:00,243.3,243.4,243.3,243.4,15
2005/5/3,13:28:00,243.4,243.4,243.4,243.4,25
2005/5/3,13:29:00,243.4,243.4,243.4,243.4,25
2005/5/3,13:30:00,243.4,243.5,243.4,243.5,30
2005/5/3,13:31:00,243.5,243.5,243.2,243.2,35
2005/5/3,13:32:00,243.1,243.1,243.0,243.0,40
2005/5/3,13:33:00,243.0,243.1,242.9,242.9,50
2005/5/3,13:34:00,242.9,242.9,242.7,242.8,45
2005/5/3,13:35:00,242.7,242.7,242.5,242.5,70
2005/5/3,13:36:00,242.4,242.5,242.3,242.3,80
2005/5/3,13:37:00,242.3,242.4,242.1,242.2,60
2005/5/3,13:38:00,242.2,242.3,242.2,242.3,45
2005/5/3,13:39:00,242.2,242.4,242.2,242.4,30
2005/5/3,13:40:00,242.4,242.4,242.3,242.3,30
2005/5/3,13:41:00,242.3,242.4,242.2,242.3,25
2005/5/3,13:42:00,242.3,242.3,242.2,242.3,45
2005/5/3,13:43:00,242.3,242.3,242.3,242.3,5
2005/5/3,13:44:00,242.3,242.4,242.3,242.3,20
2005/5/3,13:45:00,242.4,242.4,242.2,242.3,50
2005/5/3,13:46:00,242.4,242.4,242.4,242.4,5
2005/5/4,08:46:00,243.9,243.9,243.6,243.6,50
2005/5/4,08:47:00,243.5,243.5,243.3,243.4,60
2005/5/4,08:48:00,243.4,243.6,243.4,243.5,50
2005/5/4,08:49:00,243.6,243.7,243.5,243.5,40
2005/5/4,08:50:00,243.5,243.6,243.5,243.5,50
2005/5/4,08:51:00,243.5,243.5,243.5,243.5,30
2005/5/4,08:52:00,243.5,243.5,243.4,243.4,40
2005/5/4,08:53:00,243.4,243.4,243.0,243.2,75
2005/5/4,08:54:00,243.1,243.1,243.0,243.0,40
2005/5/4,08:55:00,243.1,243.1,242.9,242.9,35
2005/5/4,08:56:00,243.1,243.2,243.1,243.2,30
2005/5/4,08:57:00,243.1,243.4,243.1,243.4,45
2005/5/4,08:58:00,243.4,243.4,243.3,243.3,30
2005/5/4,08:59:00,243.3,243.3,243.2,243.2,30
2005/5/4,09:00:00,243.2,243.3,243.1,243.3,20
2005/5/4,09:01:00,243.3,243.3,242.9,243.0,80
2005/5/4,09:02:00,243.0,243.1,243.0,243.0,65
2005/5/4,09:03:00,243.0,243.0,242.9,243.0,45
2005/5/4,09:04:00,243.1,243.2,243.0,243.0,75
2005/5/4,09:05:00,243.0,243.0,242.8,242.8,45
2005/5/4,09:06:00,242.9,242.9,242.8,242.8,50
2005/5/4,09:07:00,242.8,242.8,242.6,242.7,60
2005/5/4,09:08:00,242.7,242.7,242.5,242.5,45
2005/5/4,09:09:00,242.5,242.5,242.2,242.2,70
2005/5/4,09:10:00,242.3,242.4,242.3,242.4,35
2005/5/4,09:11:00,242.5,242.5,242.4,242.4,45
2005/5/4,09:12:00,242.5,242.5,242.3,242.3,25
2005/5/4,09:13:00,242.5,242.5,242.3,242.5,60
2005/5/4,09:14:00,242.4,242.5,242.4,242.5,35
2005/5/4,09:15:00,242.5,242.6,242.5,242.5,45
2005/5/4,09:16:00,242.6,242.6,242.5,242.6,40
2005/5/4,09:17:00,242.5,242.5,242.3,242.3,45
2005/5/4,09:18:00,242.4,242.6,242.4,242.6,60
2005/5/4,09:19:00,242.6,242.8,242.6,242.7,35
2005/5/4,09:20:00,242.8,243.0,242.8,243.0,55
2005/5/4,09:21:00,243.0,243.0,242.9,243.0,45
2005/5/4,09:22:00,242.9,243.0,242.9,242.9,30
2005/5/4,09:23:00,242.8,242.9,242.8,242.9,20
2005/5/4,09:24:00,243.1,243.1,243.0,243.0,35
2005/5/4,09:25:00,243.1,243.1,242.9,242.9,40
2005/5/4,09:26:00,242.9,242.9,242.7,242.8,60
2005/5/4,09:27:00,242.7,242.9,242.7,242.8,20
2005/5/4,09:28:00,242.9,242.9,242.9,242.9,15
2005/5/4,09:29:00,242.8,242.8,242.8,242.8,5
2005/5/4,09:30:00,242.7,242.7,242.7,242.7,10
2005/5/4,09:31:00,242.8,242.8,242.6,242.6,20
2005/5/4,09:32:00,242.7,242.7,242.7,242.7,25
2005/5/4,09:33:00,242.6,242.7,242.6,242.6,25
2005/5/4,09:34:00,242.6,242.6,242.5,242.6,35
2005/5/4,09:35:00,242.5,242.5,242.5,242.5,35
2005/5/4,09:36:00,242.5,242.6,242.5,242.6,20
2005/5/4,09:37:00,242.6,242.6,242.5,242.6,35
2005/5/4,09:38:00,242.5,242.6,242.5,242.6,10
2005/5/4,09:39:00,242.5,242.6,242.5,242.6,15
2005/5/4,09:40:00,242.6,242.7,242.6,242.6,30
2005/5/4,09:41:00,242.7,242.7,242.7,242.7,5
2005/5/4,09:42:00,242.7,242.7,242.7,242.7,10
2005/5/4,09:43:00,242.8,242.8,242.8,242.8,10
2005/5/4,09:44:00,242.8,242.8,242.7,242.7,10
2005/5/4,09:45:00,242.6,242.7,242.6,242.7,20
2005/5/4,09:46:00,242.8,242.8,242.8,242.8,25
2005/5/4,09:47:00,242.7,242.7,242.7,242.7,20
2005/5/4,09:48:00,242.8,242.8,242.7,242.8,15
2005/5/4,09:49:00,242.8,242.8,242.8,242.8,20
2005/5/4,09:50:00,242.8,242.8,242.8,242.8,25
2005/5/4,09:51:00,242.8,242.8,242.8,242.8,5
2005/5/4,09:52:00,242.8,242.8,242.8,242.8,15
2005/5/4,09:53:00,242.8,242.8,242.8,242.8,25
2005/5/4,09:54:00,242.9,242.9,242.9,242.9,15
2005/5/4,09:56:00,242.9,243.0,242.9,243.0,20
2005/5/4,09:57:00,243.0,243.0,242.9,243.0,30
2005/5/4,09:58:00,243.0,243.0,242.9,242.9,20
2005/5/4,10:00:00,242.8,242.8,242.7,242.8,20
2005/5/4,10:01:00,242.7,242.7,242.7,242.7,10
2005/5/4,10:02:00,242.6,242.6,242.6,242.6,5
2005/5/4,10:03:00,242.6,242.6,242.5,242.5,30
2005/5/4,10:04:00,242.5,242.5,242.4,242.4,25
2005/5/4,10:05:00,242.5,242.5,242.5,242.5,10
2005/5/4,10:06:00,242.5,242.5,242.4,242.4,30
2005/5/4,10:07:00,242.4,242.4,242.3,242.3,45
2005/5/4,10:08:00,242.3,242.4,242.3,242.4,35
2005/5/4,10:09:00,242.4,242.6,242.4,242.6,25
2005/5/4,10:10:00,242.6,242.6,242.6,242.6,10
2005/5/4,10:11:00,242.4,242.4,242.4,242.4,20
2005/5/4,10:12:00,242.4,242.5,242.4,242.5,20
2005/5/4,10:13:00,242.5,242.5,242.4,242.4,15
2005/5/4,10:14:00,242.4,242.4,242.3,242.3,25
2005/5/4,10:15:00,242.3,242.3,242.2,242.3,25
2005/5/4,10:16:00,242.3,242.4,242.3,242.4,25
2005/5/4,10:17:00,242.4,242.5,242.4,242.5,10
2005/5/4,10:18:00,242.5,242.5,242.4,242.4,20
2005/5/4,10:19:00,242.5,242.6,242.5,242.6,10
2005/5/4,10:20:00,242.5,242.5,242.5,242.5,20
2005/5/4,10:21:00,242.4,242.4,242.3,242.3,20
2005/5/4,10:22:00,242.3,242.3,242.3,242.3,5
2005/5/4,10:23:00,242.4,242.4,242.3,242.3,45
2005/5/4,10:25:00,242.3,242.3,242.3,242.3,15
2005/5/4,10:26:00,242.3,242.3,242.3,242.3,15
2005/5/4,10:27:00,242.2,242.2,242.0,242.0,25
2005/5/4,10:28:00,242.1,242.1,242.0,242.1,25
2005/5/4,10:29:00,242.0,242.1,242.0,242.1,15
2005/5/4,10:30:00,242.0,242.0,242.0,242.0,25
2005/5/4,10:31:00,242.0,242.0,241.7,241.7,25
2005/5/4,10:32:00,241.6,241.7,241.6,241.7,55
2005/5/4,10:33:00,241.7,241.8,241.7,241.8,30
2005/5/4,10:34:00,241.7,241.8,241.7,241.7,25
2005/5/4,10:35:00,241.7,241.8,241.7,241.7,25
2005/5/4,10:36:00,241.8,241.8,241.7,241.7,25
2005/5/4,10:37:00,241.8,241.9,241.7,241.8,35
2005/5/4,10:38:00,241.7,241.8,241.7,241.8,15
2005/5/4,10:39:00,241.8,241.9,241.8,241.8,15
2005/5/4,10:40:00,241.8,241.8,241.8,241.8,20
2005/5/4,10:41:00,241.8,242.0,241.8,242.0,35
2005/5/4,10:42:00,242.0,242.1,242.0,242.1,40
2005/5/4,10:43:00,242.0,242.1,242.0,242.0,15
2005/5/4,10:44:00,242.1,242.2,242.1,242.1,35
2005/5/4,10:45:00,242.1,242.2,242.1,242.2,10
2005/5/4,10:46:00,242.1,242.1,242.1,242.1,15
2005/5/4,10:47:00,242.1,242.1,242.1,242.1,15
2005/5/4,10:48:00,242.0,242.1,242.0,242.1,10
2005/5/4,10:49:00,242.1,242.1,242.1,242.1,15
2005/5/4,10:51:00,242.1,242.1,242.1,242.1,20
2005/5/4,10:52:00,242.1,242.1,242.0,242.1,20
2005/5/4,10:54:00,242.2,242.2,242.2,242.2,10
2005/5/4,10:55:00,242.3,242.3,242.3,242.3,15
2005/5/4,10:56:00,242.4,242.4,242.3,242.3,10
2005/5/4,10:57:00,242.3,242.3,242.3,242.3,10
2005/5/4,10:58:00,242.2,242.2,242.0,242.1,40
2005/5/4,10:59:00,242.1,242.1,242.1,242.1,15
2005/5/4,11:00:00,242.1,242.2,242.1,242.2,30
2005/5/4,11:02:00,242.1,242.1,242.1,242.1,10
2005/5/4,11:03:00,242.1,242.1,242.1,242.1,10
2005/5/4,11:04:00,242.1,242.1,242.1,242.1,5
2005/5/4,11:05:00,242.1,242.1,242.1,242.1,5
2005/5/4,11:06:00,242.0,242.0,242.0,242.0,5
2005/5/4,11:08:00,242.0,242.0,241.9,241.9,25
2005/5/4,11:09:00,242.0,242.0,241.9,241.9,15
2005/5/4,11:10:00,242.0,242.0,242.0,242.0,5
2005/5/4,11:11:00,242.0,242.0,242.0,242.0,10
2005/5/4,11:12:00,242.0,242.1,242.0,242.1,10
2005/5/4,11:13:00,242.1,242.1,242.0,242.0,15
2005/5/4,11:14:00,242.0,242.0,242.0,242.0,10
2005/5/4,11:15:00,242.1,242.1,242.1,242.1,5
2005/5/4,11:16:00,242.1,242.2,242.1,242.2,20
2005/5/4,11:17:00,242.3,242.3,242.3,242.3,10
2005/5/4,11:18:00,242.3,242.3,242.3,242.3,10
2005/5/4,11:19:00,242.3,242.3,242.3,242.3,10
2005/5/4,11:20:00,242.3,242.3,242.3,242.3,5
2005/5/4,11:22:00,242.4,242.4,242.4,242.4,20
2005/5/4,11:23:00,242.4,242.4,242.4,242.4,10
2005/5/4,11:24:00,242.4,242.4,242.3,242.3,20
2005/5/4,11:25:00,242.3,242.3,242.3,242.3,5
2005/5/4,11:26:00,242.3,242.3,242.3,242.3,5
2005/5/4,11:27:00,242.4,242.4,242.4,242.4,5
2005/5/4,11:28:00,242.5,242.5,242.5,242.5,5
2005/5/4,11:29:00,242.5,242.5,242.5,242.5,15
2005/5/4,11:30:00,242.5,242.5,242.5,242.5,5
2005/5/4,11:32:00,242.5,242.5,242.5,242.5,10
2005/5/4,11:33:00,242.5,242.6,242.5,242.6,35
2005/5/4,11:34:00,242.6,242.7,242.5,242.7,30
2005/5/4,11:35:00,242.7,242.7,242.6,242.7,15
2005/5/4,11:36:00,242.7,242.7,242.7,242.7,5
2005/5/4,11:37:00,242.7,242.7,242.7,242.7,20
2005/5/4,11:38:00,242.7,242.7,242.7,242.7,10
2005/5/4,11:39:00,242.7,242.7,242.7,242.7,10
2005/5/4,11:40:00,242.7,242.7,242.7,242.7,10
2005/5/4,11:41:00,242.7,242.7,242.7,242.7,15
2005/5/4,11:42:00,242.7,242.7,242.6,242.7,15
2005/5/4,11:43:00,242.7,242.7,242.6,242.6,10
2005/5/4,11:45:00,242.7,242.8,242.7,242.8,20
2005/5/4,11:46:00,242.8,242.9,242.7,242.7,30
2005/5/4,11:47:00,242.8,242.8,242.7,242.7,10
2005/5/4,11:49:00,242.7,242.8,242.7,242.7,25
2005/5/4,11:50:00,242.7,242.7,242.7,242.7,5
2005/5/4,11:51:00,242.6,242.6,242.6,242.6,10
2005/5/4,11:52:00,242.6,242.6,242.6,242.6,15
2005/5/4,11:53:00,242.5,242.6,242.5,242.6,10
2005/5/4,11:54:00,242.6,242.6,242.6,242.6,10
2005/5/4,11:55:00,242.6,242.6,242.6,242.6,5
2005/5/4,11:56:00,242.6,242.6,242.6,242.6,5
2005/5/4,11:57:00,242.6,242.6,242.6,242.6,5
2005/5/4,11:58:00,242.6,242.6,242.6,242.6,5
2005/5/4,12:01:00,242.5,242.5,242.5,242.5,5
2005/5/4,12:02:00,242.5,242.5,242.5,242.5,5
2005/5/4,12:03:00,242.5,242.5,242.5,242.5,5
2005/5/4,12:09:00,242.4,242.4,242.4,242.4,10
2005/5/4,12:10:00,242.4,242.4,242.4,242.4,10
2005/5/4,12:11:00,242.4,242.4,242.4,242.4,5
2005/5/4,12:12:00,242.3,242.3,242.3,242.3,10
2005/5/4,12:13:00,242.4,242.4,242.4,242.4,5
2005/5/4,12:15:00,242.4,242.4,242.4,242.4,5
2005/5/4,12:16:00,242.5,242.5,242.4,242.4,15
2005/5/4,12:17:00,242.5,242.5,242.5,242.5,5
2005/5/4,12:18:00,242.5,242.5,242.5,242.5,5
2005/5/4,12:19:00,242.5,242.5,242.5,242.5,10
2005/5/4,12:20:00,242.5,242.6,242.5,242.6,10
2005/5/4,12:22:00,242.6,242.6,242.6,242.6,5
2005/5/4,12:23:00,242.6,242.6,242.6,242.6,20
2005/5/4,12:25:00,242.7,242.7,242.7,242.7,5
2005/5/4,12:26:00,242.7,242.8,242.7,242.8,20
2005/5/4,12:27:00,242.8,243.0,242.8,242.9,35
2005/5/4,12:28:00,242.9,243.0,242.9,243.0,15
2005/5/4,12:29:00,242.9,243.0,242.9,243.0,20
2005/5/4,12:30:00,242.8,242.8,242.8,242.8,15
2005/5/4,12:31:00,242.8,242.8,242.8,242.8,15
2005/5/4,12:32:00,242.7,242.8,242.7,242.7,15
2005/5/4,12:33:00,242.7,242.7,242.7,242.7,10
2005/5/4,12:34:00,242.7,242.7,242.7,242.7,10
2005/5/4,12:36:00,242.6,242.7,242.6,242.7,10
2005/5/4,12:37:00,242.7,242.7,242.5,242.6,35
2005/5/4,12:38:00,242.6,242.6,242.6,242.6,10
2005/5/4,12:39:00,242.6,242.6,242.6,242.6,10
2005/5/4,12:40:00,242.6,242.6,242.6,242.6,15
2005/5/4,12:41:00,242.6,242.6,242.5,242.5,10
2005/5/4,12:42:00,242.6,242.6,242.5,242.6,20
2005/5/4,12:43:00,242.6,242.7,242.6,242.7,10
2005/5/4,12:44:00,242.7,242.7,242.6,242.6,10
2005/5/4,12:45:00,242.5,242.6,242.5,242.6,15
2005/5/4,12:46:00,242.5,242.5,242.5,242.5,5
2005/5/4,12:47:00,242.5,242.5,242.5,242.5,15
2005/5/4,12:48:00,242.5,242.5,242.5,242.5,15
2005/5/4,12:49:00,242.4,242.4,242.3,242.3,25
2005/5/4,12:50:00,242.3,242.3,242.2,242.3,25
2005/5/4,12:51:00,242.3,242.3,242.3,242.3,15
2005/5/4,12:52:00,242.2,242.2,242.2,242.2,5
2005/5/4,12:53:00,242.3,242.3,242.3,242.3,10
2005/5/4,12:54:00,242.3,242.3,242.3,242.3,10
2005/5/4,12:56:00,242.3,242.4,242.3,242.4,20
2005/5/4,12:57:00,242.4,242.4,242.4,242.4,15
2005/5/4,12:58:00,242.5,242.5,242.4,242.4,25
2005/5/4,12:59:00,242.5,242.5,242.5,242.5,5
2005/5/4,13:00:00,242.4,242.4,242.3,242.3,15
2005/5/4,13:01:00,242.2,242.3,242.1,242.1,25
2005/5/4,13:02:00,242.2,242.2,242.0,242.1,35
2005/5/4,13:03:00,242.1,242.1,242.1,242.1,5
2005/5/4,13:04:00,242.1,242.1,242.1,242.1,10
2005/5/4,13:05:00,242.1,242.1,242.1,242.1,10
2005/5/4,13:06:00,242.1,242.1,242.0,242.1,25
2005/5/4,13:07:00,242.1,242.1,242.0,242.0,20
2005/5/4,13:08:00,242.1,242.1,242.1,242.1,25
2005/5/4,13:09:00,242.1,242.2,242.1,242.1,25
2005/5/4,13:10:00,242.1,242.1,242.1,242.1,20
2005/5/4,13:11:00,242.1,242.2,242.1,242.1,25
2005/5/4,13:12:00,242.1,242.2,242.1,242.2,25
2005/5/4,13:13:00,242.2,242.2,242.2,242.2,20
2005/5/4,13:14:00,242.3,242.3,242.2,242.2,30
2005/5/4,13:15:00,242.3,242.3,242.2,242.2,35
2005/5/4,13:16:00,242.3,242.3,242.3,242.3,10
2005/5/4,13:17:00,242.2,242.3,242.2,242.3,15
2005/5/4,13:18:00,242.3,242.4,242.3,242.4,20
2005/5/4,13:19:00,242.4,242.4,242.4,242.4,15
2005/5/4,13:20:00,242.4,242.4,242.3,242.3,15
2005/5/4,13:21:00,242.3,242.4,242.3,242.4,15
2005/5/4,13:22:00,242.3,242.4,242.3,242.4,15
2005/5/4,13:23:00,242.3,242.4,242.3,242.4,15
2005/5/4,13:24:00,242.4,242.4,242.3,242.3,20
2005/5/4,13:25:00,242.3,242.3,242.3,242.3,5
2005/5/4,13:26:00,242.3,242.3,242.3,242.3,15
2005/5/4,13:27:00,242.4,242.4,242.4,242.4,5
2005/5/4,13:28:00,242.3,242.3,242.3,242.3,10
2005/5/4,13:29:00,242.3,242.3,242.3,242.3,25
2005/5/4,13:30:00,242.3,242.3,242.2,242.2,40
2005/5/4,13:31:00,242.2,242.2,242.1,242.2,35
2005/5/4,13:32:00,242.2,242.2,242.2,242.2,15
2005/5/4,13:33:00,242.1,242.1,242.0,242.0,35
2005/5/4,13:34:00,242.1,242.2,242.1,242.2,15
2005/5/4,13:35:00,242.1,242.2,242.1,242.2,10
2005/5/4,13:36:00,242.2,242.2,242.1,242.2,20
2005/5/4,13:37:00,242.2,242.2,242.2,242.2,20
2005/5/4,13:38:00,242.2,242.2,242.2,242.2,30
2005/5/4,13:39:00,242.2,242.2,242.1,242.1,15
2005/5/4,13:40:00,242.3,242.3,242.3,242.3,15
2005/5/4,13:41:00,242.3,242.5,242.3,242.5,35
2005/5/4,13:42:00,242.6,242.6,242.6,242.6,15
2005/5/4,13:43:00,242.6,242.7,242.6,242.7,25
2005/5/4,13:44:00,242.8,242.8,242.7,242.8,45
2005/5/4,13:45:00,242.7,242.8,242.7,242.7,60
2005/5/5,08:46:00,245.0,245.4,245.0,245.2,40
2005/5/5,08:47:00,245.3,245.3,245.1,245.2,55
2005/5/5,08:48:00,245.2,245.2,245.0,245.2,45
2005/5/5,08:49:00,245.1,245.1,245.0,245.0,30
2005/5/5,08:50:00,245.0,245.1,245.0,245.1,60
2005/5/5,08:51:00,245.2,245.3,245.2,245.3,45
2005/5/5,08:52:00,245.3,245.3,245.1,245.1,40
2005/5/5,08:53:00,245.1,245.2,245.0,245.2,55
2005/5/5,08:54:00,245.2,245.4,245.2,245.3,50
2005/5/5,08:55:00,245.4,245.9,245.4,245.9,60
2005/5/5,08:56:00,246.0,246.0,245.7,245.9,75
2005/5/5,08:57:00,245.8,246.0,245.8,245.8,50
2005/5/5,08:58:00,245.8,245.8,245.7,245.8,35
2005/5/5,08:59:00,245.7,245.7,245.6,245.7,35
2005/5/5,09:00:00,245.6,245.8,245.6,245.8,50
2005/5/5,09:01:00,245.8,245.9,245.8,245.8,45
2005/5/5,09:02:00,245.8,245.8,245.5,245.6,70
2005/5/5,09:03:00,245.5,245.7,245.5,245.5,45
2005/5/5,09:04:00,245.5,245.7,245.4,245.4,60
2005/5/5,09:05:00,245.3,245.5,245.2,245.4,45
2005/5/5,09:06:00,245.3,245.4,245.3,245.3,50
2005/5/5,09:07:00,245.3,245.3,245.2,245.2,65
2005/5/5,09:08:00,245.2,245.3,245.1,245.3,45
2005/5/5,09:09:00,245.2,245.2,245.2,245.2,40
2005/5/5,09:10:00,245.2,245.4,245.1,245.4,50
2005/5/5,09:11:00,245.4,245.5,245.3,245.4,40
2005/5/5,09:12:00,245.5,245.6,245.5,245.5,35
2005/5/5,09:13:00,245.5,245.7,245.5,245.7,45
2005/5/5,09:14:00,245.8,245.9,245.7,245.8,40
2005/5/5,09:15:00,245.8,245.8,245.7,245.7,35
2005/5/5,09:16:00,245.7,245.7,245.6,245.6,40
2005/5/5,09:17:00,245.6,245.8,245.6,245.8,20
2005/5/5,09:18:00,245.8,245.9,245.8,245.9,50
2005/5/5,09:19:00,245.9,245.9,245.7,245.7,45
2005/5/5,09:20:00,245.8,245.9,245.7,245.8,50
2005/5/5,09:21:00,245.9,245.9,245.8,245.8,35
2005/5/5,09:22:00,245.8,245.9,245.8,245.9,25
2005/5/5,09:23:00,245.9,246.0,245.8,245.8,45
2005/5/5,09:24:00,245.9,245.9,245.7,245.7,45
2005/5/5,09:25:00,245.7,245.7,245.7,245.7,20
2005/5/5,09:26:00,245.7,245.7,245.7,245.7,20
2005/5/5,09:27:00,245.7,245.9,245.7,245.9,30
2005/5/5,09:28:00,245.9,245.9,245.8,245.8,40
2005/5/5,09:29:00,245.7,245.7,245.7,245.7,40
2005/5/5,09:30:00,245.7,245.8,245.7,245.8,45
2005/5/5,09:31:00,245.8,245.8,245.7,245.8,35
2005/5/5,09:32:00,245.7,245.8,245.7,245.7,35
2005/5/5,09:33:00,245.7,245.7,245.7,245.7,15
2005/5/5,09:34:00,245.7,245.7,245.7,245.7,20
2005/5/5,09:35:00,245.7,245.8,245.7,245.8,20
2005/5/5,09:36:00,245.9,245.9,245.9,245.9,10
2005/5/5,09:37:00,245.9,246.1,245.9,246.0,45
2005/5/5,09:38:00,245.8,245.9,245.8,245.9,50
2005/5/5,09:39:00,245.9,246.2,245.9,246.2,40
2005/5/5,09:40:00,246.1,246.5,246.1,246.5,65
2005/5/5,09:41:00,246.4,246.8,246.4,246.7,70
2005/5/5,09:42:00,246.7,246.7,246.5,246.7,85
2005/5/5,09:43:00,246.6,247.0,246.6,246.9,80
2005/5/5,09:44:00,246.9,246.9,246.7,246.8,75
2005/5/5,09:45:00,246.8,246.8,246.7,246.7,35
2005/5/5,09:46:00,246.7,246.7,246.7,246.7,20
2005/5/5,09:47:00,246.6,246.7,246.6,246.7,30
2005/5/5,09:48:00,246.6,246.6,246.6,246.6,15
2005/5/5,09:49:00,246.7,246.7,246.6,246.6,20
2005/5/5,09:50:00,246.6,246.6,246.5,246.5,30
2005/5/5,09:51:00,246.5,246.8,246.5,246.7,50
2005/5/5,09:52:00,246.7,246.8,246.7,246.8,10
2005/5/5,09:53:00,246.7,246.7,246.6,246.6,35
2005/5/5,09:54:00,246.6,246.6,246.5,246.5,35
2005/5/5,09:55:00,246.5,246.5,246.4,246.5,30
2005/5/5,09:56:00,246.4,246.5,246.4,246.4,30
2005/5/5,09:57:00,246.4,246.5,246.4,246.5,25
2005/5/5,09:58:00,246.5,246.6,246.5,246.6,25
2005/5/5,09:59:00,246.6,246.7,246.5,246.6,65
2005/5/5,10:00:00,246.6,246.6,246.6,246.6,20
2005/5/5,10:01:00,246.6,246.7,246.6,246.7,35
2005/5/5,10:02:00,246.7,246.8,246.6,246.6,30
2005/5/5,10:03:00,246.6,246.6,246.5,246.5,30
2005/5/5,10:04:00,246.6,246.6,246.5,246.5,25
2005/5/5,10:05:00,246.5,246.5,246.5,246.5,30
2005/5/5,10:06:00,246.5,246.6,246.5,246.6,15
2005/5/5,10:07:00,246.5,246.5,246.5,246.5,25
2005/5/5,10:08:00,246.5,246.6,246.5,246.5,20
2005/5/5,10:09:00,246.5,246.5,246.5,246.5,5
2005/5/5,10:10:00,246.5,246.5,246.5,246.5,15
2005/5/5,10:11:00,246.5,246.5,246.5,246.5,20
2005/5/5,10:12:00,246.5,246.5,246.5,246.5,10
2005/5/5,10:13:00,246.5,246.5,246.5,246.5,30
2005/5/5,10:14:00,246.5,246.5,246.4,246.4,30
2005/5/5,10:15:00,246.5,246.5,246.5,246.5,5
2005/5/5,10:16:00,246.5,246.5,246.4,246.4,15
2005/5/5,10:17:00,246.4,246.5,246.4,246.5,10
2005/5/5,10:18:00,246.5,246.5,246.4,246.4,10
2005/5/5,10:19:00,246.4,246.4,246.3,246.3,15
2005/5/5,10:20:00,246.3,246.3,246.3,246.3,25
2005/5/5,10:21:00,246.3,246.3,246.3,246.3,5
2005/5/5,10:22:00,246.3,246.4,246.3,246.4,20
2005/5/5,10:23:00,246.4,246.4,246.4,246.4,10
2005/5/5,10:24:00,246.4,246.5,246.4,246.5,15
2005/5/5,10:25:00,246.4,246.5,246.4,246.5,25
2005/5/5,10:26:00,246.5,246.6,246.5,246.6,30
2005/5/5,10:27:00,246.5,246.5,246.4,246.4,15
2005/5/5,10:28:00,246.4,246.4,246.4,246.4,20
2005/5/5,10:29:00,246.4,246.4,246.4,246.4,25
2005/5/5,10:30:00,246.4,246.4,246.3,246.3,15
2005/5/5,10:31:00,246.3,246.4,246.3,246.4,15
2005/5/5,10:32:00,246.3,246.3,246.2,246.3,30
2005/5/5,10:33:00,246.3,246.3,246.3,246.3,20
2005/5/5,10:34:00,246.3,246.3,246.3,246.3,15
2005/5/5,10:37:00,246.4,246.4,246.4,246.4,10
2005/5/5,10:38:00,246.5,246.5,246.5,246.5,5
2005/5/5,10:39:00,246.5,246.5,246.5,246.5,10
2005/5/5,10:40:00,246.5,246.5,246.5,246.5,5
2005/5/5,10:41:00,246.6,246.6,246.5,246.5,10
2005/5/5,10:42:00,246.6,246.6,246.6,246.6,5
2005/5/5,10:43:00,246.6,246.7,246.6,246.7,20
2005/5/5,10:44:00,246.7,246.8,246.7,246.8,30
2005/5/5,10:45:00,246.7,246.7,246.7,246.7,20
2005/5/5,10:46:00,246.6,246.7,246.6,246.7,25
2005/5/5,10:47:00,246.7,246.9,246.7,246.8,50
2005/5/5,10:48:00,246.9,247.0,246.9,246.9,70
2005/5/5,10:49:00,247.0,247.4,247.0,247.3,50
2005/5/5,10:50:00,247.2,247.3,247.1,247.1,65
2005/5/5,10:51:00,247.1,247.2,247.1,247.2,30
2005/5/5,10:52:00,247.2,247.2,247.1,247.2,30
2005/5/5,10:53:00,247.1,247.2,247.0,247.0,30
2005/5/5,10:54:00,247.0,247.1,246.9,247.0,45
2005/5/5,10:55:00,246.9,246.9,246.9,246.9,10
2005/5/5,10:56:00,246.9,247.0,246.9,247.0,15
2005/5/5,10:57:00,247.0,247.1,247.0,247.0,20
2005/5/5,10:58:00,247.0,247.1,247.0,247.0,25
2005/5/5,10:59:00,247.1,247.1,246.9,246.9,30
2005/5/5,11:00:00,247.0,247.0,246.9,247.0,20
2005/5/5,11:01:00,247.0,247.1,247.0,247.1,25
2005/5/5,11:02:00,247.1,247.1,247.1,247.1,15
2005/5/5,11:03:00,247.1,247.2,247.1,247.2,25
2005/5/5,11:04:00,247.2,247.3,247.2,247.3,25
2005/5/5,11:05:00,247.3,247.4,247.3,247.4,30
2005/5/5,11:06:00,247.3,247.4,247.3,247.3,25
2005/5/5,11:07:00,247.3,247.4,247.2,247.4,30
2005/5/5,11:08:00,247.4,247.5,247.4,247.5,45
2005/5/5,11:09:00,247.5,247.6,247.5,247.5,40
2005/5/5,11:10:00,247.5,247.5,247.5,247.5,30
2005/5/5,11:11:00,247.5,247.6,247.5,247.6,35
2005/5/5,11:12:00,247.6,247.9,247.6,247.8,95
2005/5/5,11:13:00,247.9,247.9,247.8,247.8,50
2005/5/5,11:14:00,247.7,247.8,247.7,247.7,35
2005/5/5,11:15:00,247.8,247.8,247.7,247.7,45
2005/5/5,11:16:00,247.7,247.7,247.6,247.7,45
2005/5/5,11:17:00,247.7,247.7,247.6,247.6,40
2005/5/5,11:18:00,247.7,247.7,247.6,247.6,40
2005/5/5,11:19:00,247.6,247.6,247.6,247.6,30
2005/5/5,11:20:00,247.6,247.6,247.5,247.6,40
2005/5/5,11:21:00,247.5,247.5,247.5,247.5,30
2005/5/5,11:22:00,247.5,247.6,247.5,247.6,30
2005/5/5,11:23:00,247.6,247.6,247.5,247.5,55
2005/5/5,11:24:00,247.6,247.6,247.5,247.6,25
2005/5/5,11:25:00,247.5,247.7,247.5,247.6,35
2005/5/5,11:26:00,247.6,247.8,247.6,247.6,40
2005/5/5,11:27:00,247.7,247.8,247.7,247.7,65
2005/5/5,11:29:00,247.7,247.9,247.7,247.9,60
2005/5/5,11:30:00,247.9,247.9,247.8,247.9,15
2005/5/5,11:31:00,247.8,247.9,247.8,247.9,45
2005/5/5,11:32:00,247.9,247.9,247.8,247.9,35
2005/5/5,11:33:00,247.8,248.1,247.8,248.1,60
2005/5/5,11:34:00,248.0,248.1,248.0,248.1,30
2005/5/5,11:35:00,248.1,248.2,248.1,248.2,40
2005/5/5,11:36:00,248.2,248.2,248.2,248.2,30
2005/5/5,11:37:00,248.3,248.7,248.3,248.6,50
2005/5/5,11:38:00,248.7,248.8,248.6,248.8,80
2005/5/5,11:39:00,248.7,248.8,248.7,248.8,75
2005/5/5,11:40:00,248.8,248.8,248.7,248.7,35
2005/5/5,11:41:00,248.7,248.9,248.7,248.8,70
2005/5/5,11:42:00,248.9,249.3,248.9,249.1,75
2005/5/5,11:43:00,249.1,249.2,249.1,249.1,40
2005/5/5,11:44:00,249.1,249.1,248.9,248.9,45
2005/5/5,11:45:00,248.9,249.0,248.8,248.8,45
2005/5/5,11:46:00,248.8,248.8,248.7,248.8,35
2005/5/5,11:47:00,248.7,248.8,248.7,248.7,45
2005/5/5,11:48:00,248.7,248.7,248.7,248.7,25
2005/5/5,11:49:00,248.6,248.6,248.5,248.5,45
2005/5/5,11:50:00,248.5,248.6,248.5,248.5,35
2005/5/5,11:51:00,248.6,248.6,248.4,248.5,25
2005/5/5,11:52:00,248.5,248.6,248.5,248.6,35
2005/5/5,11:53:00,248.6,248.6,248.6,248.6,15
2005/5/5,11:54:00,248.6,248.6,248.6,248.6,5
2005/5/5,11:55:00,248.7,248.7,248.7,248.7,25
2005/5/5,11:56:00,248.8,248.8,248.7,248.8,25
2005/5/5,11:57:00,248.8,249.1,248.8,249.0,45
2005/5/5,11:58:00,249.0,249.0,249.0,249.0,20
2005/5/5,11:59:00,249.0,249.0,248.9,249.0,40
2005/5/5,12:00:00,248.9,248.9,248.7,248.7,25
2005/5/5,12:01:00,248.7,248.7,248.7,248.7,30
2005/5/5,12:02:00,248.6,248.7,248.6,248.7,15
2005/5/5,12:03:00,248.7,248.8,248.7,248.7,20
2005/5/5,12:04:00,248.7,248.9,248.7,248.9,30
2005/5/5,12:05:00,248.9,248.9,248.9,248.9,5
2005/5/5,12:06:00,248.9,248.9,248.8,248.8,15
2005/5/5,12:07:00,248.8,248.8,248.8,248.8,10
2005/5/5,12:08:00,248.8,248.9,248.8,248.9,15
2005/5/5,12:09:00,249.0,249.0,248.9,248.9,10
2005/5/5,12:10:00,248.9,248.9,248.9,248.9,10
2005/5/5,12:11:00,248.9,249.0,248.9,249.0,25
2005/5/5,12:12:00,249.0,249.1,249.0,249.1,20
2005/5/5,12:13:00,249.0,249.0,249.0,249.0,15
2005/5/5,12:14:00,249.0,249.0,248.8,248.8,35
2005/5/5,12:15:00,248.8,248.9,248.8,248.8,25
2005/5/5,12:16:00,248.8,248.8,248.7,248.8,40
2005/5/5,12:17:00,248.8,248.8,248.8,248.8,10
2005/5/5,12:18:00,248.9,248.9,248.8,248.9,25
2005/5/5,12:19:00,248.9,248.9,248.9,248.9,5
2005/5/5,12:20:00,249.0,249.0,248.9,248.9,20
2005/5/5,12:21:00,248.9,248.9,248.9,248.9,10
2005/5/5,12:22:00,249.0,249.0,248.9,248.9,20
2005/5/5,12:23:00,248.9,248.9,248.9,248.9,20
2005/5/5,12:24:00,248.9,248.9,248.9,248.9,10
2005/5/5,12:25:00,248.9,248.9,248.9,248.9,40
2005/5/5,12:26:00,249.0,249.0,248.9,248.9,30
2005/5/5,12:27:00,248.9,249.0,248.9,249.0,25
2005/5/5,12:28:00,249.1,249.2,249.1,249.2,40
2005/5/5,12:29:00,249.2,249.3,249.2,249.2,40
2005/5/5,12:30:00,249.2,249.4,249.2,249.3,30
2005/5/5,12:31:00,249.4,249.6,249.4,249.5,70
2005/5/5,12:32:00,249.5,249.5,249.4,249.4,55
2005/5/5,12:33:00,249.3,249.4,249.3,249.4,50
2005/5/5,12:34:00,249.4,249.4,249.3,249.4,50
2005/5/5,12:35:00,249.4,249.4,249.3,249.3,20
2005/5/5,12:36:00,249.4,249.5,249.4,249.4,40
2005/5/5,12:37:00,249.4,249.5,249.4,249.5,35
2005/5/5,12:38:00,249.5,249.7,249.5,249.7,35
2005/5/5,12:39:00,249.7,249.8,249.6,249.7,60
2005/5/5,12:40:00,249.7,249.7,249.6,249.6,50
2005/5/5,12:41:00,249.7,249.7,249.5,249.6,35
2005/5/5,12:42:00,249.6,249.6,249.5,249.5,40
2005/5/5,12:43:00,249.5,249.5,249.5,249.5,20
2005/5/5,12:44:00,249.4,249.5,249.3,249.4,35
2005/5/5,12:45:00,249.4,249.7,249.4,249.6,50
2005/5/5,12:46:00,249.7,249.9,249.6,249.9,65
2005/5/5,12:47:00,249.8,249.9,249.8,249.9,45
2005/5/5,12:48:00,250.0,250.0,249.9,249.9,50
2005/5/5,12:49:00,250.0,250.1,249.9,249.9,60
2005/5/5,12:50:00,249.9,250.0,249.9,250.0,65
2005/5/5,12:51:00,250.0,250.2,250.0,250.0,70
2005/5/5,12:52:00,249.9,249.9,249.7,249.8,50
2005/5/5,12:53:00,249.8,249.8,249.7,249.7,45
2005/5/5,12:54:00,249.7,249.8,249.7,249.8,45
2005/5/5,12:55:00,249.8,249.8,249.8,249.8,30
2005/5/5,12:56:00,249.8,249.9,249.8,249.9,20
2005/5/5,12:57:00,250.0,250.0,249.9,250.0,30
2005/5/5,12:58:00,250.0,250.0,249.9,250.0,50
2005/5/5,12:59:00,249.9,249.9,249.8,249.9,35
2005/5/5,13:00:00,249.8,249.8,249.8,249.8,25
2005/5/5,13:01:00,249.8,249.8,249.7,249.7,30
2005/5/5,13:02:00,249.8,249.8,249.7,249.7,45
2005/5/5,13:03:00,249.7,249.7,249.6,249.6,20
2005/5/5,13:05:00,249.6,249.6,249.5,249.5,35
2005/5/5,13:06:00,249.5,249.5,249.4,249.4,45
2005/5/5,13:07:00,249.5,249.5,249.3,249.4,35
2005/5/5,13:08:00,249.3,249.3,249.1,249.1,40
2005/5/5,13:09:00,249.2,249.2,249.0,249.1,60
2005/5/5,13:10:00,249.0,249.1,249.0,249.1,50
2005/5/5,13:11:00,249.0,249.0,248.9,249.0,40
2005/5/5,13:12:00,249.1,249.1,249.1,249.1,30
2005/5/5,13:13:00,249.0,249.1,249.0,249.0,25
2005/5/5,13:14:00,249.0,249.1,248.9,248.9,25
2005/5/5,13:15:00,248.9,248.9,248.8,248.9,35
2005/5/5,13:16:00,248.9,249.0,248.9,249.0,35
2005/5/5,13:17:00,249.1,249.2,249.0,249.1,35
2005/5/5,13:18:00,249.1,249.1,249.0,249.1,40
2005/5/5,13:19:00,249.0,249.1,248.9,249.0,35
2005/5/5,13:20:00,248.9,248.9,248.8,248.8,25
2005/5/5,13:21:00,248.7,248.7,248.5,248.6,70
2005/5/5,13:22:00,248.5,248.6,248.5,248.5,50
2005/5/5,13:23:00,248.6,248.6,248.5,248.6,25
2005/5/5,13:24:00,248.5,248.6,248.5,248.5,30
2005/5/5,13:25:00,248.5,248.6,248.5,248.6,50
2005/5/5,13:26:00,248.5,248.6,248.5,248.5,20
2005/5/5,13:27:00,248.5,248.6,248.4,248.4,60
2005/5/5,13:28:00,248.4,248.4,248.2,248.2,55
2005/5/5,13:29:00,248.2,248.3,248.1,248.2,60
2005/5/5,13:30:00,248.2,248.3,248.2,248.3,35
2005/5/5,13:31:00,248.2,248.2,248.1,248.1,55
2005/5/5,13:32:00,248.1,248.2,248.1,248.2,40
2005/5/5,13:33:00,248.3,248.4,248.3,248.3,45
2005/5/5,13:34:00,248.2,248.3,248.2,248.2,30
2005/5/5,13:35:00,248.2,248.3,248.2,248.3,30
2005/5/5,13:36:00,248.4,248.5,248.4,248.5,20
2005/5/5,13:37:00,248.5,248.5,248.4,248.4,40
2005/5/5,13:38:00,248.4,248.4,248.3,248.3,40
2005/5/5,13:39:00,248.3,248.3,248.2,248.2,20
2005/5/5,13:40:00,248.1,248.2,248.0,248.1,50
2005/5/5,13:41:00,248.1,248.2,248.1,248.2,10
2005/5/5,13:42:00,248.2,248.2,248.2,248.2,40
2005/5/5,13:43:00,248.3,248.3,248.2,248.2,10
2005/5/5,13:44:00,248.2,248.3,248.2,248.3,25
2005/5/5,13:45:00,248.4,248.4,248.3,248.4,40
2005/5/5,13:46:00,248.4,248.4,248.4,248.4,5
2005/5/6,08:46:00,248.5,248.5,248.3,248.4,70
2005/5/6,08:47:00,248.4,248.4,248.3,248.3,40
2005/5/6,08:48:00,248.3,248.4,248.3,248.4,25
2005/5/6,08:49:00,248.4,248.5,248.3,248.3,45
2005/5/6,08:50:00,248.4,248.5,248.3,248.5,50
2005/5/6,08:51:00,248.5,248.6,248.5,248.6,35
2005/5/6,08:52:00,248.6,248.7,248.6,248.7,50
2005/5/6,08:53:00,248.7,248.7,248.7,248.7,25
2005/5/6,08:54:00,248.7,248.8,248.7,248.7,40
2005/5/6,08:55:00,248.7,248.8,248.7,248.7,60
2005/5/6,08:56:00,248.8,248.9,248.7,248.9,50
2005/5/6,08:57:00,248.8,248.9,248.8,248.9,35
2005/5/6,08:58:00,248.8,248.8,248.8,248.8,5
2005/5/6,08:59:00,248.8,248.9,248.8,248.8,15
2005/5/6,09:00:00,248.9,248.9,248.7,248.7,55
2005/5/6,09:01:00,248.7,248.7,248.5,248.6,75
2005/5/6,09:02:00,248.6,248.6,248.4,248.5,70
2005/5/6,09:03:00,248.5,248.6,248.5,248.5,35
2005/5/6,09:04:00,248.5,248.5,248.3,248.4,45
2005/5/6,09:05:00,248.4,248.5,248.3,248.4,55
2005/5/6,09:06:00,248.3,248.4,248.1,248.2,50
2005/5/6,09:07:00,248.2,248.3,248.1,248.3,60
2005/5/6,09:08:00,248.3,248.4,248.3,248.3,40
2005/5/6,09:09:00,248.4,248.4,248.3,248.4,40
2005/5/6,09:10:00,248.4,248.4,248.3,248.3,30
2005/5/6,09:11:00,248.3,248.4,248.3,248.4,30
2005/5/6,09:12:00,248.4,248.5,248.3,248.5,35
2005/5/6,09:13:00,248.5,248.6,248.5,248.6,55
2005/5/6,09:14:00,248.6,248.6,248.6,248.6,35
2005/5/6,09:15:00,248.6,248.7,248.6,248.7,35
2005/5/6,09:16:00,248.7,248.8,248.7,248.7,40
2005/5/6,09:17:00,248.7,248.9,248.7,248.9,55
2005/5/6,09:18:00,248.8,248.9,248.8,248.8,30
2005/5/6,09:19:00,248.7,248.8,248.7,248.8,30
2005/5/6,09:20:00,248.8,249.0,248.8,249.0,35
2005/5/6,09:21:00,249.1,249.2,249.0,249.1,55
2005/5/6,09:22:00,249.1,249.2,249.0,249.1,55
2005/5/6,09:23:00,249.0,249.1,248.9,248.9,40
2005/5/6,09:24:00,248.9,248.9,248.8,248.9,40
2005/5/6,09:25:00,248.8,248.9,248.8,248.8,20
2005/5/6,09:26:00,248.9,248.9,248.9,248.9,5
2005/5/6,09:27:00,248.9,248.9,248.8,248.8,25
2005/5/6,09:28:00,248.9,248.9,248.9,248.9,15
2005/5/6,09:30:00,248.8,248.8,248.7,248.7,10
2005/5/6,09:31:00,248.8,248.8,248.7,248.7,35
2005/5/6,09:32:00,248.7,248.7,248.6,248.7,35
2005/5/6,09:33:00,248.7,248.7,248.6,248.7,40
2005/5/6,09:34:00,248.6,248.6,248.6,248.6,30
2005/5/6,09:35:00,248.6,248.6,248.6,248.6,10
2005/5/6,09:36:00,248.7,248.7,248.7,248.7,20
2005/5/6,09:37:00,248.7,248.7,248.7,248.7,15
2005/5/6,09:38:00,248.6,248.6,248.6,248.6,15
2005/5/6,09:39:00,248.6,248.7,248.6,248.7,15
2005/5/6,09:40:00,248.8,248.8,248.7,248.7,15
2005/5/6,09:41:00,248.8,248.8,248.8,248.8,10
2005/5/6,09:42:00,248.8,248.8,248.8,248.8,5
2005/5/6,09:43:00,248.8,248.8,248.7,248.7,10
2005/5/6,09:44:00,248.8,248.8,248.7,248.8,25
2005/5/6,09:45:00,248.8,248.8,248.8,248.8,15
2005/5/6,09:46:00,248.9,248.9,248.9,248.9,35
2005/5/6,09:47:00,249.0,249.0,248.9,249.0,15
2005/5/6,09:48:00,249.0,249.0,249.0,249.0,25
2005/5/6,09:49:00,249.0,249.0,249.0,249.0,30
2005/5/6,09:50:00,249.0,249.2,249.0,249.1,30
2005/5/6,09:51:00,249.1,249.2,249.1,249.1,30
2005/5/6,09:52:00,249.2,249.2,249.1,249.1,15
2005/5/6,09:53:00,249.1,249.2,249.1,249.2,50
2005/5/6,09:54:00,249.2,249.2,249.1,249.1,25
2005/5/6,09:55:00,249.1,249.1,249.1,249.1,5
2005/5/6,09:56:00,249.0,249.1,249.0,249.1,15
2005/5/6,09:57:00,249.1,249.1,249.0,249.0,25
2005/5/6,09:58:00,249.0,249.0,249.0,249.0,15
2005/5/6,09:59:00,249.0,249.0,249.0,249.0,15
2005/5/6,10:00:00,249.0,249.0,248.9,248.9,30
2005/5/6,10:01:00,248.9,248.9,248.9,248.9,10
2005/5/6,10:02:00,248.8,248.9,248.8,248.8,15
2005/5/6,10:03:00,248.8,248.8,248.8,248.8,10
2005/5/6,10:04:00,248.8,248.8,248.8,248.8,20
2005/5/6,10:05:00,248.9,249.0,248.9,248.9,25
2005/5/6,10:06:00,248.9,249.0,248.9,249.0,15
2005/5/6,10:07:00,249.0,249.1,249.0,249.0,30
2005/5/6,10:08:00,249.0,249.1,249.0,249.1,15
2005/5/6,10:09:00,249.1,249.1,249.0,249.0,20
2005/5/6,10:10:00,249.0,249.0,249.0,249.0,20
2005/5/6,10:11:00,249.0,249.0,249.0,249.0,25
2005/5/6,10:12:00,249.0,249.0,248.9,248.9,10
2005/5/6,10:14:00,249.0,249.0,249.0,249.0,10
2005/5/6,10:15:00,249.0,249.0,249.0,249.0,15
2005/5/6,10:16:00,249.1,249.1,249.1,249.1,5
2005/5/6,10:17:00,249.2,249.3,249.2,249.3,40
2005/5/6,10:18:00,249.3,249.4,249.3,249.4,45
2005/5/6,10:19:00,249.4,249.4,249.2,249.2,25
2005/5/6,10:20:00,249.1,249.1,249.1,249.1,20
2005/5/6,10:21:00,249.1,249.1,249.0,249.1,25
2005/5/6,10:22:00,249.0,249.0,249.0,249.0,15
2005/5/6,10:23:00,249.1,249.1,249.1,249.1,5
2005/5/6,10:24:00,248.9,248.9,248.9,248.9,10
2005/5/6,10:25:00,248.8,248.8,248.8,248.8,5
2005/5/6,10:26:00,248.9,248.9,248.9,248.9,10
2005/5/6,10:28:00,248.9,248.9,248.9,248.9,15
2005/5/6,10:29:00,248.9,248.9,248.8,248.9,20
2005/5/6,10:30:00,248.8,248.9,248.8,248.9,10
2005/5/6,10:31:00,248.8,248.8,248.8,248.8,5
2005/5/6,10:32:00,248.8,248.8,248.8,248.8,5
2005/5/6,10:34:00,249.0,249.0,249.0,249.0,5
2005/5/6,10:35:00,248.9,249.0,248.9,249.0,15
2005/5/6,10:36:00,249.0,249.0,248.9,248.9,10
2005/5/6,10:37:00,248.9,248.9,248.9,248.9,5
2005/5/6,10:38:00,248.9,248.9,248.9,248.9,20
2005/5/6,10:39:00,248.9,248.9,248.9,248.9,10
2005/5/6,10:40:00,248.9,249.0,248.9,248.9,25
2005/5/6,10:41:00,248.9,249.0,248.9,249.0,20
2005/5/6,10:42:00,249.0,249.0,248.9,248.9,10
2005/5/6,10:43:00,249.0,249.0,249.0,249.0,20
2005/5/6,10:44:00,249.0,249.1,249.0,249.1,10
2005/5/6,10:45:00,249.0,249.0,249.0,249.0,15
2005/5/6,10:46:00,249.1,249.1,249.0,249.0,15
2005/5/6,10:47:00,249.0,249.0,249.0,249.0,15
2005/5/6,10:48:00,249.0,249.0,249.0,249.0,10
2005/5/6,10:49:00,249.0,249.0,249.0,249.0,15
2005/5/6,10:50:00,249.1,249.1,249.1,249.1,15
2005/5/6,10:52:00,249.0,249.1,249.0,249.1,15
2005/5/6,10:53:00,249.1,249.1,249.1,249.1,5
2005/5/6,10:54:00,249.1,249.1,249.1,249.1,15
2005/5/6,10:56:00,249.1,249.2,249.1,249.2,10
2005/5/6,10:57:00,249.2,249.2,249.2,249.2,5
2005/5/6,10:58:00,249.3,249.3,249.3,249.3,5
2005/5/6,10:59:00,249.2,249.2,249.2,249.2,5
2005/5/6,11:00:00,249.3,249.3,249.3,249.3,10
2005/5/6,11:02:00,249.2,249.2,249.1,249.1,15
2005/5/6,11:03:00,249.2,249.2,249.1,249.1,10
2005/5/6,11:04:00,249.3,249.3,249.2,249.2,20
2005/5/6,11:07:00,249.2,249.2,249.2,249.2,5
2005/5/6,11:08:00,249.2,249.3,249.2,249.3,30
2005/5/6,11:09:00,249.2,249.2,249.2,249.2,5
2005/5/6,11:10:00,249.2,249.2,249.1,249.1,20
2005/5/6,11:11:00,249.1,249.1,249.1,249.1,5
2005/5/6,11:12:00,249.2,249.2,249.1,249.2,15
2005/5/6,11:13:00,249.2,249.2,249.2,249.2,10
2005/5/6,11:14:00,249.2,249.2,249.2,249.2,10
2005/5/6,11:16:00,249.2,249.2,249.1,249.1,10
2005/5/6,11:17:00,249.1,249.1,249.0,249.1,15
2005/5/6,11:18:00,249.1,249.1,249.1,249.1,5
2005/5/6,11:19:00,249.1,249.1,249.1,249.1,10
2005/5/6,11:20:00,249.1,249.1,249.1,249.1,5
2005/5/6,11:21:00,249.3,249.3,249.3,249.3,5
2005/5/6,11:22:00,249.4,249.4,249.4,249.4,15
2005/5/6,11:23:00,249.4,249.4,249.4,249.4,5
2005/5/6,11:24:00,249.5,249.5,249.5,249.5,20
2005/5/6,11:25:00,249.5,249.5,249.5,249.5,15
2005/5/6,11:26:00,249.5,249.5,249.4,249.4,20
2005/5/6,11:27:00,249.4,249.5,249.4,249.5,10
2005/5/6,11:28:00,249.5,249.7,249.5,249.7,45
2005/5/6,11:29:00,249.6,249.6,249.6,249.6,10
2005/5/6,11:30:00,249.6,249.6,249.6,249.6,20
2005/5/6,11:31:00,249.6,249.6,249.6,249.6,15
2005/5/6,11:32:00,249.6,249.7,249.6,249.7,30
2005/5/6,11:33:00,249.7,249.7,249.6,249.7,45
2005/5/6,11:34:00,249.8,249.9,249.8,249.9,45
2005/5/6,11:35:00,249.8,249.9,249.8,249.8,35
2005/5/6,11:36:00,249.8,249.8,249.7,249.7,20
2005/5/6,11:37:00,249.7,249.7,249.7,249.7,20
2005/5/6,11:38:00,249.7,249.8,249.7,249.7,15
2005/5/6,11:39:00,249.8,249.8,249.7,249.8,50
2005/5/6,11:40:00,249.8,249.9,249.8,249.9,30
2005/5/6,11:41:00,249.9,249.9,249.9,249.9,30
2005/5/6,11:42:00,249.9,249.9,249.9,249.9,40
2005/5/6,11:43:00,249.9,249.9,249.8,249.8,30
2005/5/6,11:44:00,249.8,249.9,249.7,249.7,25
2005/5/6,11:45:00,249.7,249.7,249.7,249.7,15
2005/5/6,11:46:00,249.7,249.7,249.6,249.7,15
2005/5/6,11:47:00,249.6,249.7,249.6,249.7,10
2005/5/6,11:48:00,249.7,249.8,249.7,249.8,20
2005/5/6,11:49:00,249.8,249.8,249.8,249.8,25
2005/5/6,11:51:00,249.8,249.8,249.7,249.7,30
2005/5/6,11:53:00,249.7,249.7,249.7,249.7,5
2005/5/6,11:54:00,249.8,249.8,249.8,249.8,10
2005/5/6,11:55:00,249.8,249.8,249.8,249.8,5
2005/5/6,11:56:00,249.8,249.8,249.8,249.8,15
2005/5/6,11:57:00,249.8,249.9,249.8,249.9,10
2005/5/6,11:58:00,249.9,250.0,249.9,250.0,25
2005/5/6,11:59:00,250.0,250.1,250.0,250.0,25
2005/5/6,12:00:00,250.0,250.0,250.0,250.0,15
2005/5/6,12:01:00,249.9,249.9,249.9,249.9,5
2005/5/6,12:02:00,249.8,249.9,249.8,249.9,10
2005/5/6,12:03:00,249.8,249.8,249.8,249.8,5
2005/5/6,12:05:00,249.7,249.8,249.7,249.7,15
2005/5/6,12:06:00,249.7,249.7,249.7,249.7,15
2005/5/6,12:07:00,249.7,249.7,249.6,249.6,25
2005/5/6,12:08:00,249.6,249.6,249.6,249.6,10
2005/5/6,12:09:00,249.6,249.6,249.6,249.6,25
2005/5/6,12:10:00,249.6,249.6,249.6,249.6,15
2005/5/6,12:11:00,249.7,249.7,249.6,249.6,10
2005/5/6,12:13:00,249.7,249.7,249.6,249.6,10
2005/5/6,12:14:00,249.6,249.6,249.6,249.6,10
2005/5/6,12:16:00,249.7,249.7,249.7,249.7,10
2005/5/6,12:17:00,249.7,249.7,249.7,249.7,20
2005/5/6,12:18:00,249.7,249.7,249.7,249.7,15
2005/5/6,12:19:00,249.7,249.7,249.7,249.7,10
2005/5/6,12:20:00,249.8,249.8,249.8,249.8,25
2005/5/6,12:21:00,249.8,249.8,249.8,249.8,15
2005/5/6,12:22:00,249.9,249.9,249.8,249.9,20
2005/5/6,12:23:00,249.8,250.0,249.8,250.0,50
2005/5/6,12:24:00,250.0,250.0,249.9,249.9,40
2005/5/6,12:25:00,250.0,250.0,250.0,250.0,10
2005/5/6,12:26:00,249.9,250.0,249.9,250.0,35
2005/5/6,12:27:00,250.0,250.0,250.0,250.0,30
2005/5/6,12:28:00,250.0,250.0,250.0,250.0,15
2005/5/6,12:29:00,250.0,250.0,249.9,249.9,15
2005/5/6,12:30:00,249.9,249.9,249.8,249.8,30
2005/5/6,12:31:00,249.9,250.0,249.9,250.0,15
2005/5/6,12:32:00,249.9,249.9,249.9,249.9,10
2005/5/6,12:33:00,249.8,249.8,249.7,249.7,50
2005/5/6,12:34:00,249.6,249.7,249.6,249.7,15
2005/5/6,12:35:00,249.7,249.8,249.7,249.8,10
2005/5/6,12:36:00,249.8,249.9,249.8,249.9,25
2005/5/6,12:37:00,249.9,249.9,249.8,249.9,35
2005/5/6,12:38:00,249.9,249.9,249.9,249.9,20
2005/5/6,12:39:00,249.9,250.1,249.9,250.0,20
2005/5/6,12:40:00,250.1,250.2,250.1,250.2,55
2005/5/6,12:41:00,250.2,250.3,250.2,250.2,50
2005/5/6,12:42:00,250.2,250.2,250.2,250.2,40
2005/5/6,12:43:00,250.2,250.4,250.2,250.3,40
2005/5/6,12:44:00,250.3,250.4,250.2,250.3,30
2005/5/6,12:45:00,250.3,250.4,250.3,250.3,20
2005/5/6,12:46:00,250.3,250.3,250.3,250.3,15
2005/5/6,12:47:00,250.4,250.4,250.4,250.4,5
2005/5/6,12:48:00,250.4,250.6,250.4,250.5,45
2005/5/6,12:49:00,250.6,250.6,250.4,250.5,15
2005/5/6,12:50:00,250.5,250.5,250.5,250.5,35
2005/5/6,12:51:00,250.5,250.6,250.5,250.6,15
2005/5/6,12:52:00,250.5,250.5,250.5,250.5,30
2005/5/6,12:53:00,250.5,250.6,250.5,250.5,15
2005/5/6,12:54:00,250.5,250.6,250.5,250.6,15
2005/5/6,12:55:00,250.4,250.4,250.4,250.4,5
2005/5/6,12:56:00,250.5,250.5,250.4,250.4,30
2005/5/6,12:57:00,250.4,250.5,250.4,250.5,25
2005/5/6,12:58:00,250.6,250.6,250.5,250.6,20
2005/5/6,12:59:00,250.6,250.6,250.6,250.6,35
2005/5/6,13:00:00,250.5,250.5,250.5,250.5,20
2005/5/6,13:01:00,250.5,250.5,250.4,250.4,15
2005/5/6,13:02:00,250.3,250.3,250.3,250.3,20
2005/5/6,13:03:00,250.3,250.3,250.3,250.3,35
2005/5/6,13:04:00,250.3,250.3,250.3,250.3,15
2005/5/6,13:05:00,250.3,250.3,250.2,250.2,40
2005/5/6,13:06:00,250.2,250.2,250.1,250.1,50
2005/5/6,13:07:00,250.1,250.1,250.1,250.1,20
2005/5/6,13:08:00,250.1,250.1,250.0,250.0,30
2005/5/6,13:09:00,250.0,250.1,250.0,250.0,20
2005/5/6,13:10:00,250.0,250.0,250.0,250.0,30
2005/5/6,13:11:00,249.9,249.9,249.9,249.9,5
2005/5/6,13:12:00,249.9,249.9,249.8,249.8,40
2005/5/6,13:13:00,249.8,249.9,249.8,249.9,30
2005/5/6,13:14:00,249.9,249.9,249.9,249.9,10
2005/5/6,13:15:00,249.9,249.9,249.8,249.9,15
2005/5/6,13:16:00,249.9,250.0,249.9,250.0,40
2005/5/6,13:17:00,250.0,250.0,249.9,249.9,30
2005/5/6,13:18:00,249.9,250.0,249.9,250.0,20
2005/5/6,13:19:00,250.0,250.1,250.0,250.1,30
2005/5/6,13:20:00,250.1,250.2,250.1,250.2,35
2005/5/6,13:21:00,250.2,250.2,250.1,250.2,15
2005/5/6,13:22:00,250.2,250.2,250.2,250.2,10
2005/5/6,13:23:00,250.1,250.2,250.0,250.0,30
2005/5/6,13:24:00,250.0,250.1,250.0,250.1,20
2005/5/6,13:25:00,250.0,250.0,250.0,250.0,20
2005/5/6,13:26:00,250.1,250.1,250.1,250.1,15
2005/5/6,13:27:00,250.0,250.0,250.0,250.0,5
2005/5/6,13:28:00,250.0,250.0,250.0,250.0,20
2005/5/6,13:29:00,250.1,250.2,250.1,250.2,15
2005/5/6,13:30:00,250.2,250.2,250.2,250.2,10
2005/5/6,13:31:00,250.2,250.4,250.2,250.3,75
2005/5/6,13:32:00,250.4,250.4,250.3,250.4,40
2005/5/6,13:33:00,250.5,250.5,250.4,250.5,40
2005/5/6,13:34:00,250.5,250.6,250.5,250.6,20
2005/5/6,13:35:00,250.5,250.9,250.5,250.9,70
2005/5/6,13:36:00,250.8,250.9,250.8,250.8,65
2005/5/6,13:37:00,250.8,250.9,250.7,250.7,35
2005/5/6,13:38:00,250.7,250.8,250.7,250.8,35
2005/5/6,13:39:00,250.8,250.9,250.8,250.9,35
2005/5/6,13:40:00,250.9,251.0,250.9,251.0,20
2005/5/6,13:41:00,251.0,251.0,250.9,251.0,25
2005/5/6,13:42:00,250.9,251.0,250.9,250.9,35
2005/5/6,13:43:00,250.9,250.9,250.9,250.9,20
2005/5/6,13:44:00,250.8,250.8,250.8,250.8,35
2005/5/6,13:45:00,250.8,250.9,250.7,250.8,65
2005/5/9,08:46:00,250.5,250.7,250.3,250.5,65
2005/5/9,08:47:00,250.4,250.6,250.3,250.3,80
2005/5/9,08:48:00,250.3,250.4,250.0,250.1,90
2005/5/9,08:49:00,250.1,250.1,249.8,249.9,90
2005/5/9,08:50:00,249.9,249.9,249.7,249.9,60
2005/5/9,08:51:00,249.8,250.0,249.8,250.0,45
2005/5/9,08:52:00,250.0,250.1,250.0,250.0,45
2005/5/9,08:53:00,250.0,250.0,249.8,249.8,45
2005/5/9,08:54:00,249.9,249.9,249.8,249.8,30
2005/5/9,08:55:00,249.9,249.9,249.7,249.8,70
2005/5/9,08:56:00,249.8,249.8,249.8,249.8,35
2005/5/9,08:57:00,249.9,250.1,249.9,250.1,35
2005/5/9,08:58:00,250.1,250.2,250.0,250.2,50
2005/5/9,08:59:00,250.2,250.3,250.2,250.2,40
2005/5/9,09:00:00,250.2,250.3,250.2,250.3,35
2005/5/9,09:01:00,250.3,250.3,250.0,250.0,45
2005/5/9,09:02:00,249.9,250.2,249.9,250.1,75
2005/5/9,09:03:00,250.3,250.4,250.2,250.3,75
2005/5/9,09:04:00,250.0,250.2,250.0,250.2,30
2005/5/9,09:05:00,250.3,250.4,250.2,250.4,60
2005/5/9,09:06:00,250.4,250.5,250.4,250.4,50
2005/5/9,09:07:00,250.5,250.7,250.5,250.7,50
2005/5/9,09:08:00,250.7,250.8,250.6,250.6,60
2005/5/9,09:09:00,250.4,250.5,250.3,250.4,70
2005/5/9,09:10:00,250.3,250.4,250.2,250.3,80
2005/5/9,09:11:00,250.2,250.2,250.1,250.2,60
2005/5/9,09:12:00,250.2,250.2,250.1,250.2,75
2005/5/9,09:13:00,250.2,250.4,250.2,250.2,70
2005/5/9,09:14:00,250.0,250.1,250.0,250.0,20
2005/5/9,09:15:00,250.0,250.1,249.9,250.0,55
2005/5/9,09:16:00,250.0,250.1,250.0,250.0,50
2005/5/9,09:17:00,249.9,250.0,249.8,249.9,65
2005/5/9,09:18:00,249.9,250.0,249.9,249.9,35
2005/5/9,09:19:00,250.0,250.2,250.0,250.2,55
2005/5/9,09:20:00,250.2,250.3,250.2,250.3,40
2005/5/9,09:21:00,250.3,250.3,250.2,250.3,40
2005/5/9,09:22:00,250.3,250.4,250.3,250.4,35
2005/5/9,09:23:00,250.4,250.4,250.4,250.4,30
2005/5/9,09:24:00,250.4,250.5,250.4,250.5,50
2005/5/9,09:25:00,250.5,250.5,250.5,250.5,30
2005/5/9,09:26:00,250.4,250.5,250.4,250.5,25
2005/5/9,09:27:00,250.3,250.4,250.3,250.3,30
2005/5/9,09:28:00,250.3,250.4,250.3,250.4,20
2005/5/9,09:29:00,250.3,250.4,250.3,250.3,20
2005/5/9,09:30:00,250.3,250.4,250.3,250.3,35
2005/5/9,09:31:00,250.3,250.3,250.2,250.3,35
2005/5/9,09:32:00,250.3,250.3,250.2,250.3,35
2005/5/9,09:33:00,250.4,250.4,250.3,250.4,35
2005/5/9,09:34:00,250.4,250.4,250.3,250.3,25
2005/5/9,09:35:00,250.3,250.3,250.2,250.3,35
2005/5/9,09:36:00,250.3,250.3,250.2,250.2,25
2005/5/9,09:37:00,250.2,250.2,250.2,250.2,30
2005/5/9,09:38:00,250.2,250.2,250.2,250.2,15
2005/5/9,09:39:00,250.2,250.2,250.1,250.1,30
2005/5/9,09:40:00,250.1,250.2,250.0,250.2,25
2005/5/9,09:41:00,250.1,250.1,250.0,250.0,10
2005/5/9,09:42:00,250.0,250.1,250.0,250.0,30
2005/5/9,09:43:00,250.0,250.0,249.9,249.9,30
2005/5/9,09:44:00,250.0,250.0,249.9,249.9,30
2005/5/9,09:45:00,249.9,249.9,249.9,249.9,25
2005/5/9,09:46:00,249.9,249.9,249.9,249.9,40
2005/5/9,09:47:00,249.9,249.9,249.8,249.8,15
2005/5/9,09:48:00,249.8,249.9,249.8,249.9,50
2005/5/9,09:49:00,249.9,250.0,249.9,250.0,10
2005/5/9,09:50:00,250.0,250.1,250.0,250.0,20
2005/5/9,09:51:00,250.0,250.0,249.9,249.9,10
2005/5/9,09:52:00,250.0,250.0,250.0,250.0,15
2005/5/9,09:53:00,250.1,250.1,250.1,250.1,5
2005/5/9,09:54:00,250.1,250.1,250.0,250.0,10
2005/5/9,09:55:00,250.0,250.0,250.0,250.0,5
2005/5/9,09:56:00,250.0,250.0,250.0,250.0,10
2005/5/9,09:57:00,250.0,250.0,250.0,250.0,15
2005/5/9,09:58:00,249.9,250.0,249.9,249.9,15
2005/5/9,09:59:00,249.9,249.9,249.8,249.8,10
2005/5/9,10:01:00,249.8,249.8,249.8,249.8,10
2005/5/9,10:02:00,249.9,249.9,249.9,249.9,5
2005/5/9,10:03:00,249.9,250.0,249.9,250.0,25
2005/5/9,10:04:00,250.0,250.0,250.0,250.0,10
2005/5/9,10:05:00,250.1,250.1,250.0,250.0,10
2005/5/9,10:06:00,250.0,250.1,250.0,250.1,25
2005/5/9,10:07:00,250.1,250.1,250.1,250.1,15
2005/5/9,10:08:00,250.2,250.2,250.1,250.1,15
2005/5/9,10:09:00,250.1,250.1,250.1,250.1,5
2005/5/9,10:10:00,250.1,250.1,250.1,250.1,20
2005/5/9,10:11:00,250.1,250.1,250.1,250.1,5
2005/5/9,10:12:00,250.2,250.2,250.1,250.1,10
2005/5/9,10:13:00,250.1,250.1,250.1,250.1,10
2005/5/9,10:14:00,250.0,250.0,249.9,249.9,10
2005/5/9,10:15:00,250.0,250.0,250.0,250.0,10
2005/5/9,10:16:00,250.0,250.0,250.0,250.0,10
2005/5/9,10:17:00,250.0,250.0,250.0,250.0,15
2005/5/9,10:18:00,250.1,250.1,250.1,250.1,5
2005/5/9,10:19:00,250.1,250.1,250.1,250.1,5
2005/5/9,10:20:00,250.1,250.1,250.0,250.0,10
2005/5/9,10:21:00,250.0,250.0,250.0,250.0,5
2005/5/9,10:22:00,250.1,250.1,250.1,250.1,5
2005/5/9,10:23:00,250.2,250.3,250.2,250.2,15
2005/5/9,10:24:00,250.3,250.3,250.3,250.3,20
2005/5/9,10:25:00,250.3,250.3,250.3,250.3,10
2005/5/9,10:26:00,250.4,250.4,250.4,250.4,20
2005/5/9,10:27:00,250.4,250.5,250.3,250.5,20
2005/5/9,10:28:00,250.5,250.5,250.5,250.5,15
2005/5/9,10:29:00,250.5,250.5,250.5,250.5,5
2005/5/9,10:30:00,250.5,250.6,250.5,250.6,20
2005/5/9,10:31:00,250.5,250.5,250.5,250.5,15
2005/5/9,10:32:00,250.3,250.3,250.2,250.2,10
2005/5/9,10:33:00,250.3,250.3,250.2,250.2,35
2005/5/9,10:34:00,250.2,250.2,250.1,250.1,30
2005/5/9,10:35:00,250.1,250.1,250.1,250.1,20
2005/5/9,10:36:00,250.1,250.1,250.0,250.0,15
2005/5/9,10:37:00,250.0,250.0,250.0,250.0,15
2005/5/9,10:38:00,250.0,250.0,250.0,250.0,20
2005/5/9,10:39:00,250.0,250.0,250.0,250.0,5
2005/5/9,10:40:00,250.0,250.0,250.0,250.0,30
2005/5/9,10:41:00,250.0,250.0,250.0,250.0,10
2005/5/9,10:42:00,249.9,249.9,249.9,249.9,20
2005/5/9,10:43:00,249.9,249.9,249.8,249.8,10
2005/5/9,10:44:00,249.8,249.8,249.8,249.8,10
2005/5/9,10:45:00,249.8,249.8,249.7,249.7,20
2005/5/9,10:46:00,249.7,249.7,249.6,249.7,40
2005/5/9,10:47:00,249.7,249.7,249.6,249.7,45
2005/5/9,10:48:00,249.7,249.7,249.7,249.7,20
2005/5/9,10:49:00,249.7,249.7,249.7,249.7,5
2005/5/9,10:50:00,249.7,249.7,249.7,249.7,25
2005/5/9,10:51:00,249.7,249.7,249.7,249.7,5
2005/5/9,10:52:00,249.7,249.7,249.7,249.7,10
2005/5/9,10:53:00,249.7,249.7,249.7,249.7,15
2005/5/9,10:55:00,249.7,249.7,249.7,249.7,10
2005/5/9,10:56:00,249.7,249.8,249.7,249.8,10
2005/5/9,10:57:00,249.8,249.8,249.8,249.8,10
2005/5/9,11:02:00,249.9,249.9,249.8,249.8,10
2005/5/9,11:03:00,249.8,249.8,249.8,249.8,5
2005/5/9,11:06:00,249.9,249.9,249.9,249.9,5
2005/5/9,11:08:00,249.9,249.9,249.9,249.9,10
2005/5/9,11:10:00,249.9,249.9,249.9,249.9,5
2005/5/9,11:11:00,249.9,249.9,249.8,249.8,25
2005/5/9,11:12:00,249.8,249.8,249.7,249.8,15
2005/5/9,11:13:00,249.7,249.8,249.7,249.7,45
2005/5/9,11:14:00,249.7,249.7,249.7,249.7,40
2005/5/9,11:15:00,249.7,249.7,249.7,249.7,5
2005/5/9,11:16:00,249.7,249.8,249.7,249.8,15
2005/5/9,11:18:00,249.8,249.8,249.8,249.8,20
2005/5/9,11:19:00,249.8,249.9,249.8,249.9,10
2005/5/9,11:20:00,249.9,249.9,249.8,249.9,15
2005/5/9,11:21:00,249.9,250.0,249.9,250.0,15
2005/5/9,11:22:00,250.0,250.0,249.9,249.9,10
2005/5/9,11:23:00,249.9,249.9,249.9,249.9,20
2005/5/9,11:24:00,249.9,249.9,249.9,249.9,15
2005/5/9,11:25:00,249.9,249.9,249.9,249.9,15
2005/5/9,11:27:00,249.8,249.9,249.8,249.9,10
2005/5/9,11:28:00,249.9,249.9,249.9,249.9,5
2005/5/9,11:29:00,249.9,249.9,249.9,249.9,15
2005/5/9,11:30:00,249.9,249.9,249.9,249.9,10
2005/5/9,11:31:00,249.9,249.9,249.9,249.9,10
2005/5/9,11:32:00,249.9,249.9,249.9,249.9,20
2005/5/9,11:33:00,250.0,250.0,250.0,250.0,5
2005/5/9,11:34:00,250.0,250.0,250.0,250.0,10
2005/5/9,11:38:00,250.0,250.0,250.0,250.0,25
2005/5/9,11:39:00,250.0,250.0,250.0,250.0,25
2005/5/9,11:40:00,250.0,250.0,250.0,250.0,35
2005/5/9,11:41:00,250.0,250.1,250.0,250.1,15
2005/5/9,11:43:00,250.1,250.1,250.1,250.1,15
2005/5/9,11:44:00,250.0,250.0,250.0,250.0,5
2005/5/9,11:45:00,249.9,249.9,249.9,249.9,10
2005/5/9,11:47:00,249.8,249.8,249.8,249.8,5
2005/5/9,11:48:00,249.9,249.9,249.8,249.8,15
2005/5/9,11:49:00,249.8,249.8,249.7,249.7,30
2005/5/9,11:50:00,249.8,249.8,249.7,249.7,10
2005/5/9,11:51:00,249.8,249.8,249.8,249.8,10
2005/5/9,11:52:00,249.8,249.8,249.8,249.8,5
2005/5/9,11:53:00,249.7,249.7,249.7,249.7,5
2005/5/9,11:54:00,249.7,249.7,249.7,249.7,15
2005/5/9,11:55:00,249.7,249.8,249.7,249.7,25
2005/5/9,11:56:00,249.7,249.8,249.7,249.8,15
2005/5/9,11:57:00,249.8,249.8,249.8,249.8,5
2005/5/9,11:58:00,249.8,249.8,249.8,249.8,5
2005/5/9,12:00:00,249.7,249.7,249.7,249.7,5
2005/5/9,12:01:00,249.7,249.7,249.7,249.7,10
2005/5/9,12:02:00,249.7,249.7,249.7,249.7,15
2005/5/9,12:03:00,249.7,249.7,249.7,249.7,15
2005/5/9,12:04:00,249.7,249.7,249.7,249.7,10
2005/5/9,12:05:00,249.6,249.6,249.6,249.6,5
2005/5/9,12:06:00,249.6,249.6,249.5,249.6,30
2005/5/9,12:07:00,249.5,249.5,249.5,249.5,35
2005/5/9,12:08:00,249.5,249.5,249.4,249.4,10
2005/5/9,12:09:00,249.4,249.4,249.4,249.4,5
2005/5/9,12:10:00,249.4,249.4,249.3,249.3,50
2005/5/9,12:11:00,249.3,249.3,249.3,249.3,35
2005/5/9,12:12:00,249.3,249.3,249.2,249.2,35
2005/5/9,12:13:00,249.3,249.3,249.2,249.2,40
2005/5/9,12:14:00,249.3,249.4,249.3,249.4,55
2005/5/9,12:15:00,249.4,249.4,249.3,249.3,15
2005/5/9,12:16:00,249.3,249.3,249.2,249.2,25
2005/5/9,12:17:00,249.2,249.2,249.1,249.1,40
2005/5/9,12:18:00,249.2,249.4,249.2,249.4,25
2005/5/9,12:19:00,249.4,249.4,249.4,249.4,5
2005/5/9,12:20:00,249.4,249.4,249.4,249.4,25
2005/5/9,12:22:00,249.4,249.5,249.4,249.5,30
2005/5/9,12:23:00,249.5,249.6,249.5,249.5,20
2005/5/9,12:26:00,249.5,249.5,249.3,249.3,25
2005/5/9,12:27:00,249.3,249.4,249.2,249.2,50
2005/5/9,12:28:00,249.2,249.3,249.2,249.2,25
2005/5/9,12:29:00,249.2,249.2,249.2,249.2,10
2005/5/9,12:30:00,249.2,249.3,249.2,249.3,15
2005/5/9,12:31:00,249.2,249.2,249.2,249.2,5
2005/5/9,12:32:00,249.3,249.3,249.2,249.3,15
2005/5/9,12:33:00,249.3,249.5,249.3,249.5,20
2005/5/9,12:35:00,249.5,249.5,249.5,249.5,5
2005/5/9,12:36:00,249.5,249.5,249.5,249.5,5
2005/5/9,12:37:00,249.5,249.5,249.5,249.5,10
2005/5/9,12:38:00,249.4,249.5,249.4,249.5,10
2005/5/9,12:40:00,249.6,249.6,249.5,249.5,15
2005/5/9,12:41:00,249.5,249.5,249.5,249.5,5
2005/5/9,12:42:00,249.5,249.5,249.5,249.5,15
2005/5/9,12:44:00,249.5,249.5,249.4,249.4,10
2005/5/9,12:46:00,249.5,249.6,249.5,249.6,10
2005/5/9,12:47:00,249.6,249.6,249.6,249.6,5
2005/5/9,12:48:00,249.4,249.5,249.4,249.5,10
2005/5/9,12:49:00,249.5,249.5,249.5,249.5,5
2005/5/9,12:50:00,249.5,249.5,249.5,249.5,5
2005/5/9,12:51:00,249.5,249.5,249.5,249.5,5
2005/5/9,12:53:00,249.6,249.7,249.6,249.7,15
2005/5/9,12:54:00,249.7,249.8,249.7,249.8,15
2005/5/9,12:55:00,249.7,249.8,249.7,249.8,25
2005/5/9,12:56:00,249.8,249.8,249.8,249.8,5
2005/5/9,12:57:00,249.8,249.8,249.8,249.8,25
2005/5/9,13:01:00,249.7,249.7,249.7,249.7,20
2005/5/9,13:02:00,249.7,249.7,249.7,249.7,10
2005/5/9,13:03:00,249.7,249.8,249.7,249.8,20
2005/5/9,13:04:00,249.9,249.9,249.8,249.8,15
2005/5/9,13:05:00,249.8,249.8,249.8,249.8,10
2005/5/9,13:06:00,249.8,249.8,249.8,249.8,15
2005/5/9,13:07:00,249.8,249.9,249.8,249.9,10
2005/5/9,13:08:00,249.9,249.9,249.9,249.9,10
2005/5/9,13:09:00,249.9,249.9,249.9,249.9,10
2005/5/9,13:10:00,249.8,249.8,249.8,249.8,15
2005/5/9,13:11:00,249.8,249.8,249.8,249.8,15
2005/5/9,13:12:00,249.9,250.0,249.9,250.0,10
2005/5/9,13:13:00,250.0,250.0,249.9,249.9,25
2005/5/9,13:14:00,249.9,250.0,249.9,250.0,25
2005/5/9,13:15:00,250.0,250.0,250.0,250.0,5
2005/5/9,13:16:00,250.0,250.0,250.0,250.0,15
2005/5/9,13:17:00,250.1,250.2,250.1,250.2,15
2005/5/9,13:18:00,250.1,250.1,250.0,250.0,15
2005/5/9,13:19:00,250.0,250.0,250.0,250.0,10
2005/5/9,13:20:00,250.1,250.1,250.1,250.1,15
2005/5/9,13:21:00,250.1,250.1,250.1,250.1,15
2005/5/9,13:23:00,250.2,250.2,250.2,250.2,15
2005/5/9,13:24:00,250.2,250.2,250.2,250.2,10
2005/5/9,13:25:00,250.2,250.2,250.2,250.2,20
2005/5/9,13:26:00,250.2,250.3,250.2,250.3,20
2005/5/9,13:27:00,250.2,250.4,250.2,250.3,45
2005/5/9,13:28:00,250.4,250.4,250.4,250.4,5
2005/5/9,13:29:00,250.3,250.3,250.3,250.3,10
2005/5/9,13:30:00,250.3,250.4,250.3,250.3,20
2005/5/9,13:31:00,250.3,250.5,250.3,250.4,40
2005/5/9,13:32:00,250.5,250.6,250.5,250.5,15
2005/5/9,13:33:00,250.4,250.4,250.4,250.4,10
2005/5/9,13:34:00,250.4,250.4,250.2,250.4,30
2005/5/9,13:35:00,250.5,250.5,250.4,250.4,15
2005/5/9,13:36:00,250.4,250.4,250.3,250.4,20
2005/5/9,13:37:00,250.4,250.4,250.3,250.4,25
2005/5/9,13:38:00,250.4,250.4,250.4,250.4,15
2005/5/9,13:39:00,250.5,250.5,250.5,250.5,25
2005/5/9,13:40:00,250.4,250.4,250.4,250.4,5
2005/5/9,13:43:00,250.5,250.5,250.5,250.5,5
2005/5/9,13:44:00,250.5,250.6,250.4,250.6,40
2005/5/9,13:45:00,250.6,250.7,250.5,250.5,55
2005/5/9,13:46:00,250.6,250.6,250.6,250.6,10
2005/5/10,08:46:00,251.5,251.5,251.0,251.1,40
2005/5/10,08:47:00,251.0,251.0,250.9,250.9,55
2005/5/10,08:48:00,250.7,250.9,250.7,250.8,65
2005/5/10,08:49:00,250.9,250.9,250.8,250.9,15
2005/5/10,08:50:00,250.8,250.9,250.8,250.8,50
2005/5/10,08:51:00,250.8,250.8,250.7,250.8,40
2005/5/10,08:52:00,250.8,250.9,250.8,250.9,40
2005/5/10,08:53:00,250.9,250.9,250.8,250.9,20
2005/5/10,08:54:00,250.8,250.8,250.6,250.6,35
2005/5/10,08:55:00,250.5,250.5,250.3,250.5,40
2005/5/10,08:56:00,250.4,250.4,250.2,250.2,35
2005/5/10,08:57:00,250.2,250.2,250.2,250.2,25
2005/5/10,08:58:00,250.1,250.1,250.1,250.1,35
2005/5/10,08:59:00,250.2,250.2,250.0,250.2,25
2005/5/10,09:00:00,250.3,250.3,250.3,250.3,15
2005/5/10,09:01:00,250.4,250.4,250.2,250.2,50
2005/5/10,09:02:00,250.2,250.2,250.0,250.1,40
2005/5/10,09:03:00,250.1,250.1,249.8,250.0,35
2005/5/10,09:04:00,249.9,250.0,249.8,249.8,65
2005/5/10,09:05:00,249.8,249.8,249.7,249.8,50
2005/5/10,09:06:00,249.8,250.0,249.8,250.0,35
2005/5/10,09:07:00,250.0,250.0,249.9,249.9,40
2005/5/10,09:08:00,249.8,249.9,249.8,249.9,55
2005/5/10,09:09:00,249.7,249.8,249.6,249.7,55
2005/5/10,09:10:00,249.7,249.9,249.7,249.9,35
2005/5/10,09:11:00,249.9,249.9,249.8,249.8,25
2005/5/10,09:12:00,249.9,249.9,249.9,249.9,5
2005/5/10,09:13:00,249.9,250.1,249.8,250.1,25
2005/5/10,09:14:00,250.2,250.2,250.1,250.2,25
2005/5/10,09:15:00,250.2,250.2,250.2,250.2,5
2005/5/10,09:16:00,250.2,250.3,250.2,250.3,30
2005/5/10,09:17:00,250.3,250.3,250.3,250.3,15
2005/5/10,09:18:00,250.3,250.3,250.3,250.3,30
2005/5/10,09:19:00,250.3,250.3,250.2,250.2,20
2005/5/10,09:20:00,250.2,250.2,250.2,250.2,20
2005/5/10,09:21:00,250.2,250.2,250.2,250.2,25
2005/5/10,09:22:00,250.3,250.4,250.3,250.4,20
2005/5/10,09:23:00,250.4,250.4,250.4,250.4,35
2005/5/10,09:24:00,250.4,250.4,250.3,250.3,15
2005/5/10,09:25:00,250.4,250.4,250.3,250.3,30
2005/5/10,09:26:00,250.3,250.4,250.3,250.4,15
2005/5/10,09:27:00,250.4,250.5,250.4,250.5,20
2005/5/10,09:28:00,250.5,250.6,250.4,250.5,45
2005/5/10,09:29:00,250.6,250.6,250.5,250.5,30
2005/5/10,09:30:00,250.5,250.5,250.4,250.5,40
2005/5/10,09:31:00,250.5,250.5,250.3,250.4,45
2005/5/10,09:32:00,250.4,250.4,250.3,250.4,40
2005/5/10,09:33:00,250.3,250.3,250.3,250.3,25
2005/5/10,09:34:00,250.3,250.3,250.2,250.2,25
2005/5/10,09:35:00,250.2,250.2,250.2,250.2,15
2005/5/10,09:36:00,250.2,250.2,250.0,250.0,25
2005/5/10,09:37:00,250.0,250.0,249.8,249.8,35
2005/5/10,09:38:00,249.8,249.9,249.8,249.9,35
2005/5/10,09:39:00,249.9,249.9,249.8,249.8,25
2005/5/10,09:40:00,249.7,249.7,249.6,249.7,15
2005/5/10,09:41:00,249.8,249.8,249.7,249.7,40
2005/5/10,09:42:00,249.6,249.6,249.3,249.5,40
2005/5/10,09:43:00,249.5,249.5,249.2,249.2,40
2005/5/10,09:44:00,249.2,249.4,249.1,249.3,65
2005/5/10,09:45:00,249.4,249.4,249.3,249.4,40
2005/5/10,09:46:00,249.4,249.5,249.4,249.5,50
2005/5/10,09:47:00,249.5,249.6,249.5,249.5,20
2005/5/10,09:48:00,249.5,249.7,249.5,249.6,30
2005/5/10,09:49:00,249.6,249.7,249.6,249.6,35
2005/5/10,09:52:00,249.7,249.7,249.6,249.6,15
2005/5/10,09:53:00,249.6,249.6,249.5,249.5,15
2005/5/10,09:54:00,249.4,249.4,249.4,249.4,15
2005/5/10,09:55:00,249.4,249.4,249.4,249.4,30
2005/5/10,09:56:00,249.5,249.5,249.4,249.5,30
2005/5/10,09:57:00,249.6,249.6,249.6,249.6,5
2005/5/10,09:58:00,249.6,249.6,249.6,249.6,15
2005/5/10,09:59:00,249.6,249.6,249.5,249.5,20
2005/5/10,10:00:00,249.5,249.5,249.5,249.5,5
2005/5/10,10:01:00,249.4,249.4,249.4,249.4,30
2005/5/10,10:02:00,249.4,249.4,249.4,249.4,20
2005/5/10,10:03:00,249.4,249.4,249.4,249.4,15
2005/5/10,10:04:00,249.4,249.4,249.3,249.3,20
2005/5/10,10:05:00,249.3,249.3,249.3,249.3,5
2005/5/10,10:06:00,249.3,249.3,249.1,249.2,25
2005/5/10,10:07:00,249.3,249.3,249.3,249.3,10
2005/5/10,10:08:00,249.3,249.3,249.3,249.3,15
2005/5/10,10:09:00,249.3,249.3,249.3,249.3,5
2005/5/10,10:11:00,249.4,249.4,249.3,249.4,30
2005/5/10,10:12:00,249.4,249.4,249.3,249.3,25
2005/5/10,10:13:00,249.4,249.4,249.3,249.3,10
2005/5/10,10:14:00,249.2,249.3,249.2,249.2,20
2005/5/10,10:15:00,249.1,249.2,249.1,249.2,25
2005/5/10,10:16:00,249.2,249.2,249.2,249.2,10
2005/5/10,10:17:00,249.2,249.2,249.1,249.1,25
2005/5/10,10:18:00,249.2,249.2,249.1,249.2,35
2005/5/10,10:19:00,249.2,249.3,249.2,249.2,30
2005/5/10,10:20:00,249.3,249.4,249.3,249.4,15
2005/5/10,10:21:00,249.4,249.4,249.4,249.4,25
2005/5/10,10:22:00,249.3,249.4,249.3,249.4,20
2005/5/10,10:23:00,249.4,249.4,249.4,249.4,10
2005/5/10,10:24:00,249.3,249.3,249.3,249.3,10
2005/5/10,10:25:00,249.3,249.3,249.3,249.3,10
2005/5/10,10:26:00,249.3,249.4,249.3,249.4,20
2005/5/10,10:27:00,249.4,249.4,249.4,249.4,10
2005/5/10,10:28:00,249.5,249.5,249.5,249.5,10
2005/5/10,10:29:00,249.5,249.5,249.5,249.5,5
2005/5/10,10:30:00,249.5,249.5,249.5,249.5,25
2005/5/10,10:31:00,249.5,249.5,249.5,249.5,10
2005/5/10,10:32:00,249.5,249.5,249.5,249.5,10
2005/5/10,10:33:00,249.4,249.4,249.4,249.4,5
2005/5/10,10:34:00,249.4,249.4,249.3,249.3,10
2005/5/10,10:35:00,249.4,249.5,249.4,249.5,15
2005/5/10,10:36:00,249.5,249.5,249.5,249.5,5
2005/5/10,10:37:00,249.6,249.6,249.6,249.6,5
2005/5/10,10:38:00,249.6,249.6,249.6,249.6,10
2005/5/10,10:39:00,249.6,249.7,249.6,249.7,15
2005/5/10,10:40:00,249.6,249.6,249.6,249.6,5
2005/5/10,10:42:00,249.5,249.5,249.4,249.4,10
2005/5/10,10:43:00,249.4,249.4,249.3,249.3,20
2005/5/10,10:44:00,249.3,249.3,249.2,249.2,20
2005/5/10,10:45:00,249.1,249.1,249.0,249.0,35
2005/5/10,10:46:00,249.0,249.1,249.0,249.1,20
2005/5/10,10:47:00,249.2,249.2,249.2,249.2,10
2005/5/10,10:48:00,249.2,249.3,249.2,249.3,20
2005/5/10,10:50:00,249.3,249.4,249.3,249.4,20
2005/5/10,10:51:00,249.3,249.3,249.3,249.3,10
2005/5/10,10:52:00,249.4,249.4,249.4,249.4,10
2005/5/10,10:54:00,249.4,249.4,249.4,249.4,5
2005/5/10,10:55:00,249.3,249.3,249.3,249.3,15
2005/5/10,10:57:00,249.3,249.3,249.3,249.3,5
2005/5/10,10:58:00,249.2,249.2,249.2,249.2,35
2005/5/10,10:59:00,249.2,249.2,249.2,249.2,20
2005/5/10,11:00:00,249.2,249.2,249.1,249.2,30
2005/5/10,11:01:00,249.2,249.2,249.2,249.2,10
2005/5/10,11:03:00,249.2,249.2,249.2,249.2,30
2005/5/10,11:04:00,249.3,249.3,249.3,249.3,5
2005/5/10,11:05:00,249.4,249.4,249.4,249.4,10
2005/5/10,11:06:00,249.4,249.4,249.3,249.3,10
2005/5/10,11:07:00,249.5,249.5,249.5,249.5,15
2005/5/10,11:08:00,249.5,249.5,249.5,249.5,15
2005/5/10,11:09:00,249.5,249.5,249.4,249.4,10
2005/5/10,11:10:00,249.3,249.3,249.3,249.3,5
2005/5/10,11:13:00,249.2,249.2,249.2,249.2,20
2005/5/10,11:14:00,249.2,249.2,249.2,249.2,5
2005/5/10,11:15:00,249.2,249.2,249.2,249.2,5
2005/5/10,11:16:00,249.3,249.3,249.3,249.3,5
2005/5/10,11:18:00,249.3,249.3,249.3,249.3,5
2005/5/10,11:19:00,249.3,249.3,249.3,249.3,10
2005/5/10,11:20:00,249.3,249.3,249.3,249.3,10
2005/5/10,11:21:00,249.2,249.2,249.2,249.2,5
2005/5/10,11:22:00,249.3,249.3,249.3,249.3,5
2005/5/10,11:26:00,249.2,249.2,249.2,249.2,10
2005/5/10,11:27:00,249.2,249.2,249.2,249.2,5
2005/5/10,11:28:00,249.2,249.2,249.2,249.2,10
2005/5/10,11:29:00,249.2,249.2,249.2,249.2,10
2005/5/10,11:30:00,249.1,249.1,249.0,249.0,30
2005/5/10,11:31:00,249.0,249.1,249.0,249.1,35
2005/5/10,11:32:00,249.1,249.1,249.0,249.0,10
2005/5/10,11:33:00,249.1,249.1,249.1,249.1,20
2005/5/10,11:34:00,249.1,249.1,249.1,249.1,20
2005/5/10,11:35:00,249.1,249.2,249.1,249.2,15
2005/5/10,11:36:00,249.3,249.3,249.3,249.3,20
2005/5/10,11:37:00,249.3,249.3,249.3,249.3,15
2005/5/10,11:38:00,249.3,249.3,249.3,249.3,5
2005/5/10,11:39:00,249.3,249.3,249.3,249.3,15
2005/5/10,11:40:00,249.3,249.3,249.3,249.3,40
2005/5/10,11:41:00,249.3,249.3,249.3,249.3,15
2005/5/10,11:42:00,249.4,249.5,249.4,249.5,25
2005/5/10,11:43:00,249.6,249.7,249.6,249.7,25
2005/5/10,11:44:00,249.7,249.8,249.7,249.8,35
2005/5/10,11:45:00,249.8,249.8,249.8,249.8,15
2005/5/10,11:46:00,249.7,249.8,249.7,249.7,15
2005/5/10,11:47:00,249.6,249.6,249.6,249.6,20
2005/5/10,11:48:00,249.7,249.7,249.7,249.7,15
2005/5/10,11:49:00,249.7,249.7,249.7,249.7,15
2005/5/10,11:50:00,249.7,250.0,249.7,250.0,40
2005/5/10,11:51:00,249.9,249.9,249.8,249.9,25
2005/5/10,11:52:00,249.9,249.9,249.9,249.9,10
2005/5/10,11:53:00,249.8,249.8,249.8,249.8,15
2005/5/10,11:54:00,249.8,249.8,249.7,249.7,25
2005/5/10,11:55:00,249.7,249.7,249.7,249.7,20
2005/5/10,11:56:00,249.7,249.7,249.6,249.7,15
2005/5/10,11:57:00,249.7,249.7,249.7,249.7,25
2005/5/10,11:58:00,249.7,249.7,249.7,249.7,40
2005/5/10,11:59:00,249.7,249.7,249.7,249.7,30
2005/5/10,12:00:00,249.6,249.6,249.6,249.6,15
2005/5/10,12:01:00,249.6,249.6,249.5,249.6,25
2005/5/10,12:02:00,249.6,249.7,249.6,249.7,20
2005/5/10,12:03:00,249.7,249.7,249.7,249.7,15
2005/5/10,12:04:00,249.8,249.8,249.8,249.8,15
2005/5/10,12:05:00,249.8,249.8,249.7,249.7,15
2005/5/10,12:06:00,249.7,249.7,249.7,249.7,10
2005/5/10,12:07:00,249.7,249.7,249.6,249.6,20
2005/5/10,12:08:00,249.6,249.6,249.6,249.6,5
2005/5/10,12:09:00,249.6,249.7,249.5,249.7,35
2005/5/10,12:10:00,249.7,249.7,249.7,249.7,5
2005/5/10,12:11:00,249.7,249.7,249.7,249.7,10
2005/5/10,12:12:00,249.8,249.8,249.7,249.7,30
2005/5/10,12:13:00,249.7,249.7,249.6,249.7,15
2005/5/10,12:14:00,249.6,249.6,249.5,249.5,15
2005/5/10,12:15:00,249.6,249.6,249.5,249.5,20
2005/5/10,12:16:00,249.5,249.5,249.5,249.5,15
2005/5/10,12:17:00,249.5,249.5,249.5,249.5,15
2005/5/10,12:18:00,249.5,249.5,249.5,249.5,5
2005/5/10,12:19:00,249.5,249.6,249.5,249.6,10
2005/5/10,12:20:00,249.5,249.5,249.5,249.5,5
2005/5/10,12:22:00,249.5,249.5,249.5,249.5,10
2005/5/10,12:23:00,249.6,249.6,249.6,249.6,10
2005/5/10,12:24:00,249.6,249.6,249.6,249.6,10
2005/5/10,12:25:00,249.6,249.6,249.6,249.6,10
2005/5/10,12:29:00,249.7,249.7,249.7,249.7,10
2005/5/10,12:30:00,249.7,249.7,249.7,249.7,10
2005/5/10,12:34:00,249.6,249.6,249.6,249.6,5
2005/5/10,12:36:00,249.6,249.6,249.6,249.6,10
2005/5/10,12:38:00,249.6,249.6,249.6,249.6,15
2005/5/10,12:39:00,249.7,249.7,249.7,249.7,5
2005/5/10,12:42:00,249.6,249.6,249.6,249.6,20
2005/5/10,12:43:00,249.7,249.8,249.7,249.8,15
2005/5/10,12:44:00,249.8,249.8,249.8,249.8,15
2005/5/10,12:45:00,249.8,249.8,249.8,249.8,5
2005/5/10,12:46:00,249.8,249.8,249.7,249.7,10
2005/5/10,12:47:00,249.8,249.8,249.8,249.8,5
2005/5/10,12:48:00,249.7,249.7,249.7,249.7,10
2005/5/10,12:49:00,249.7,249.7,249.7,249.7,30
2005/5/10,12:51:00,249.7,249.7,249.7,249.7,25
2005/5/10,12:52:00,249.8,249.8,249.8,249.8,10
2005/5/10,12:53:00,249.8,249.8,249.8,249.8,5
2005/5/10,12:55:00,249.8,249.8,249.8,249.8,5
2005/5/10,12:56:00,249.9,249.9,249.8,249.9,35
2005/5/10,12:57:00,250.0,250.0,250.0,250.0,15
2005/5/10,12:58:00,250.0,250.1,250.0,250.1,30
2005/5/10,12:59:00,250.0,250.1,250.0,250.1,15
2005/5/10,13:00:00,250.1,250.1,250.0,250.0,15
2005/5/10,13:01:00,250.1,250.1,250.1,250.1,5
2005/5/10,13:02:00,250.1,250.1,250.1,250.1,15
2005/5/10,13:03:00,250.0,250.0,250.0,250.0,10
2005/5/10,13:04:00,250.0,250.0,250.0,250.0,40
2005/5/10,13:05:00,250.0,250.1,250.0,250.1,25
2005/5/10,13:06:00,250.0,250.0,250.0,250.0,15
2005/5/10,13:07:00,249.9,249.9,249.9,249.9,10
2005/5/10,13:09:00,249.8,249.8,249.7,249.7,25
2005/5/10,13:10:00,249.7,249.7,249.7,249.7,5
2005/5/10,13:11:00,249.7,249.7,249.6,249.6,25
2005/5/10,13:12:00,249.6,249.7,249.6,249.7,25
2005/5/10,13:13:00,249.7,249.7,249.7,249.7,5
2005/5/10,13:14:00,249.7,249.7,249.7,249.7,10
2005/5/10,13:16:00,249.7,249.7,249.7,249.7,10
2005/5/10,13:17:00,249.8,249.8,249.7,249.7,15
2005/5/10,13:18:00,249.7,249.7,249.7,249.7,20
2005/5/10,13:19:00,249.7,249.7,249.5,249.5,20
2005/5/10,13:20:00,249.5,249.5,249.5,249.5,25
2005/5/10,13:21:00,249.5,249.5,249.5,249.5,25
2005/5/10,13:22:00,249.5,249.6,249.5,249.6,35
2005/5/10,13:23:00,249.6,249.6,249.6,249.6,10
2005/5/10,13:24:00,249.7,249.7,249.7,249.7,5
2005/5/10,13:25:00,249.6,249.6,249.6,249.6,15
2005/5/10,13:26:00,249.6,249.6,249.5,249.6,20
2005/5/10,13:27:00,249.6,249.7,249.5,249.5,15
2005/5/10,13:28:00,249.5,249.5,249.5,249.5,25
2005/5/10,13:29:00,249.5,249.5,249.5,249.5,20
2005/5/10,13:30:00,249.5,249.5,249.4,249.4,40
2005/5/10,13:31:00,249.4,249.5,249.4,249.5,35
2005/5/10,13:32:00,249.5,249.6,249.5,249.5,60
2005/5/10,13:33:00,249.5,249.5,249.4,249.5,45
2005/5/10,13:34:00,249.5,249.6,249.5,249.6,25
2005/5/10,13:35:00,249.6,249.7,249.6,249.6,25
2005/5/10,13:36:00,249.7,249.7,249.7,249.7,20
2005/5/10,13:37:00,249.7,249.8,249.7,249.7,15
2005/5/10,13:38:00,249.7,249.7,249.7,249.7,45
2005/5/10,13:39:00,249.8,249.8,249.7,249.7,20
2005/5/10,13:40:00,249.7,249.7,249.7,249.7,25
2005/5/10,13:41:00,249.7,249.7,249.7,249.7,10
2005/5/10,13:42:00,249.7,249.8,249.7,249.8,15
2005/5/10,13:43:00,249.8,249.8,249.7,249.7,20
2005/5/10,13:44:00,249.7,249.7,249.7,249.7,5
2005/5/10,13:45:00,249.7,249.8,249.6,249.6,55
2005/5/10,13:46:00,249.7,249.7,249.7,249.7,5
2005/5/11,08:46:00,248.0,248.0,247.7,247.8,55
2005/5/11,08:47:00,247.7,248.0,247.7,248.0,50
2005/5/11,08:48:00,248.0,248.0,247.8,247.8,45
2005/5/11,08:49:00,247.8,248.0,247.8,248.0,45
2005/5/11,08:50:00,247.9,248.1,247.9,248.0,40
2005/5/11,08:51:00,248.1,248.2,247.9,248.2,55
2005/5/11,08:52:00,248.1,248.2,248.1,248.1,35
2005/5/11,08:53:00,248.0,248.0,248.0,248.0,35
2005/5/11,08:54:00,248.0,248.0,247.8,247.8,35
2005/5/11,08:55:00,247.8,247.8,247.5,247.5,50
2005/5/11,08:56:00,247.6,247.7,247.6,247.7,30
2005/5/11,08:57:00,247.6,247.7,247.6,247.7,30
2005/5/11,08:58:00,247.6,247.7,247.6,247.7,30
2005/5/11,08:59:00,247.8,247.8,247.6,247.6,35
2005/5/11,09:00:00,247.6,247.7,247.5,247.7,35
2005/5/11,09:01:00,247.6,247.6,247.4,247.6,50
2005/5/11,09:02:00,247.6,247.6,247.2,247.2,75
2005/5/11,09:03:00,247.3,247.5,247.3,247.4,55
2005/5/11,09:04:00,247.5,247.6,247.5,247.6,60
2005/5/11,09:05:00,247.6,247.6,247.5,247.5,30
2005/5/11,09:06:00,247.5,247.5,247.4,247.4,70
2005/5/11,09:07:00,247.4,247.5,247.4,247.4,45
2005/5/11,09:08:00,247.4,247.4,247.2,247.3,50
2005/5/11,09:09:00,247.3,247.3,247.2,247.2,55
2005/5/11,09:10:00,247.2,247.3,247.1,247.3,65
2005/5/11,09:11:00,247.3,247.3,247.3,247.3,40
2005/5/11,09:12:00,247.3,247.5,247.3,247.4,70
2005/5/11,09:13:00,247.5,247.5,247.3,247.3,55
2005/5/11,09:14:00,247.3,247.3,247.2,247.2,45
2005/5/11,09:15:00,247.3,247.3,247.1,247.1,45
2005/5/11,09:16:00,247.1,247.1,246.8,246.8,65
2005/5/11,09:17:00,246.8,246.9,246.8,246.8,45
2005/5/11,09:18:00,246.9,246.9,246.8,246.9,40
2005/5/11,09:19:00,247.0,247.1,247.0,247.0,60
2005/5/11,09:20:00,247.0,247.1,247.0,247.1,40
2005/5/11,09:21:00,247.2,247.2,247.1,247.2,25
2005/5/11,09:22:00,247.2,247.2,247.1,247.1,35
2005/5/11,09:23:00,247.1,247.2,247.1,247.2,15
2005/5/11,09:24:00,247.2,247.2,247.1,247.2,30
2005/5/11,09:25:00,247.3,247.3,247.3,247.3,20
2005/5/11,09:26:00,247.3,247.3,247.3,247.3,25
2005/5/11,09:27:00,247.3,247.4,247.3,247.4,20
2005/5/11,09:28:00,247.4,247.4,247.3,247.3,20
2005/5/11,09:29:00,247.3,247.5,247.3,247.4,35
2005/5/11,09:30:00,247.5,247.5,247.4,247.4,15
2005/5/11,09:31:00,247.3,247.5,247.3,247.5,30
2005/5/11,09:32:00,247.4,247.5,247.4,247.5,25
2005/5/11,09:33:00,247.5,247.6,247.5,247.6,20
2005/5/11,09:34:00,247.5,247.5,247.5,247.5,20
2005/5/11,09:35:00,247.4,247.4,247.4,247.4,10
2005/5/11,09:36:00,247.4,247.4,247.4,247.4,10
2005/5/11,09:37:00,247.4,247.4,247.4,247.4,15
2005/5/11,09:38:00,247.4,247.4,247.4,247.4,5
2005/5/11,09:39:00,247.4,247.4,247.4,247.4,15
2005/5/11,09:41:00,247.4,247.5,247.4,247.4,20
2005/5/11,09:42:00,247.5,247.5,247.3,247.3,15
2005/5/11,09:43:00,247.3,247.4,247.3,247.4,20
2005/5/11,09:44:00,247.4,247.4,247.2,247.2,25
2005/5/11,09:45:00,247.3,247.3,247.2,247.2,10
2005/5/11,09:46:00,247.3,247.4,247.3,247.4,15
2005/5/11,09:47:00,247.4,247.4,247.3,247.3,20
2005/5/11,09:48:00,247.2,247.2,247.2,247.2,10
2005/5/11,09:50:00,247.3,247.3,247.3,247.3,5
2005/5/11,09:51:00,247.3,247.4,247.3,247.4,30
2005/5/11,09:52:00,247.4,247.5,247.4,247.5,20
2005/5/11,09:54:00,247.4,247.5,247.4,247.4,40
2005/5/11,09:55:00,247.4,247.4,247.4,247.4,10
2005/5/11,09:56:00,247.4,247.4,247.4,247.4,10
2005/5/11,09:58:00,247.3,247.3,247.3,247.3,5
2005/5/11,10:00:00,247.3,247.3,247.3,247.3,5
2005/5/11,10:01:00,247.3,247.3,247.3,247.3,25
2005/5/11,10:02:00,247.3,247.3,247.3,247.3,5
2005/5/11,10:03:00,247.3,247.3,247.3,247.3,15
2005/5/11,10:04:00,247.3,247.3,247.3,247.3,15
2005/5/11,10:05:00,247.3,247.4,247.3,247.3,20
2005/5/11,10:06:00,247.3,247.3,247.3,247.3,20
2005/5/11,10:07:00,247.3,247.3,247.3,247.3,5
2005/5/11,10:08:00,247.3,247.3,247.2,247.2,20
2005/5/11,10:09:00,247.2,247.2,247.1,247.2,15
2005/5/11,10:10:00,247.1,247.1,247.1,247.1,10
2005/5/11,10:11:00,247.1,247.1,247.0,247.0,15
2005/5/11,10:12:00,247.0,247.1,247.0,247.0,20
2005/5/11,10:13:00,247.1,247.1,247.1,247.1,10
2005/5/11,10:14:00,247.2,247.2,247.2,247.2,5
2005/5/11,10:15:00,247.1,247.2,247.1,247.2,10
2005/5/11,10:16:00,247.2,247.3,247.2,247.3,15
2005/5/11,10:17:00,247.2,247.2,247.2,247.2,5
2005/5/11,10:18:00,247.1,247.1,247.1,247.1,5
2005/5/11,10:19:00,247.1,247.2,247.1,247.2,20
2005/5/11,10:21:00,247.2,247.2,247.2,247.2,5
2005/5/11,10:22:00,247.2,247.2,247.2,247.2,5
2005/5/11,10:24:00,247.2,247.2,247.2,247.2,5
2005/5/11,10:25:00,247.2,247.2,247.2,247.2,5
2005/5/11,10:27:00,247.2,247.2,247.2,247.2,10
2005/5/11,10:28:00,247.3,247.3,247.3,247.3,5
2005/5/11,10:29:00,247.2,247.2,247.2,247.2,10
2005/5/11,10:30:00,247.1,247.1,247.1,247.1,10
2005/5/11,10:31:00,247.1,247.1,247.0,247.1,35
2005/5/11,10:32:00,247.1,247.1,247.0,247.1,15
2005/5/11,10:33:00,247.1,247.1,247.1,247.1,15
2005/5/11,10:34:00,247.2,247.2,247.2,247.2,5
2005/5/11,10:35:00,247.2,247.2,247.1,247.1,20
2005/5/11,10:36:00,247.2,247.3,247.2,247.2,25
2005/5/11,10:37:00,247.3,247.3,247.3,247.3,20
2005/5/11,10:38:00,247.4,247.4,247.3,247.4,15
2005/5/11,10:39:00,247.4,247.4,247.3,247.3,20
2005/5/11,10:40:00,247.4,247.4,247.4,247.4,35
2005/5/11,10:41:00,247.5,247.5,247.3,247.4,25
2005/5/11,10:42:00,247.4,247.4,247.4,247.4,10
2005/5/11,10:44:00,247.3,247.3,247.3,247.3,20
2005/5/11,10:45:00,247.3,247.3,247.3,247.3,25
2005/5/11,10:46:00,247.3,247.3,247.3,247.3,5
2005/5/11,10:47:00,247.3,247.3,247.3,247.3,15
2005/5/11,10:48:00,247.4,247.4,247.4,247.4,15
2005/5/11,10:49:00,247.4,247.4,247.4,247.4,10
2005/5/11,10:50:00,247.4,247.4,247.4,247.4,5
2005/5/11,10:51:00,247.4,247.4,247.3,247.3,10
2005/5/11,10:52:00,247.4,247.5,247.4,247.4,20
2005/5/11,10:53:00,247.4,247.4,247.4,247.4,15
2005/5/11,10:54:00,247.4,247.4,247.4,247.4,10
2005/5/11,10:55:00,247.4,247.4,247.3,247.3,10
2005/5/11,10:56:00,247.3,247.3,247.3,247.3,5
2005/5/11,10:57:00,247.3,247.4,247.3,247.4,15
2005/5/11,10:58:00,247.4,247.4,247.4,247.4,5
2005/5/11,10:59:00,247.4,247.4,247.4,247.4,30
2005/5/11,11:00:00,247.4,247.4,247.4,247.4,10
2005/5/11,11:02:00,247.4,247.4,247.4,247.4,5
2005/5/11,11:03:00,247.4,247.5,247.4,247.4,15
2005/5/11,11:04:00,247.4,247.5,247.4,247.4,15
2005/5/11,11:05:00,247.4,247.5,247.4,247.5,15
2005/5/11,11:06:00,247.5,247.6,247.5,247.6,30
2005/5/11,11:07:00,247.5,247.6,247.5,247.6,25
2005/5/11,11:08:00,247.6,247.7,247.6,247.7,15
2005/5/11,11:09:00,247.6,247.6,247.6,247.6,35
2005/5/11,11:10:00,247.6,247.6,247.6,247.6,20
2005/5/11,11:11:00,247.6,247.6,247.6,247.6,10
2005/5/11,11:12:00,247.6,247.6,247.6,247.6,20
2005/5/11,11:13:00,247.5,247.5,247.5,247.5,15
2005/5/11,11:14:00,247.5,247.5,247.5,247.5,25
2005/5/11,11:15:00,247.5,247.5,247.5,247.5,10
2005/5/11,11:16:00,247.5,247.5,247.5,247.5,20
2005/5/11,11:17:00,247.5,247.5,247.5,247.5,5
2005/5/11,11:18:00,247.5,247.5,247.5,247.5,20
2005/5/11,11:19:00,247.5,247.6,247.5,247.6,10
2005/5/11,11:20:00,247.6,247.6,247.6,247.6,30
2005/5/11,11:21:00,247.6,247.7,247.6,247.7,15
2005/5/11,11:22:00,247.7,247.7,247.7,247.7,15
2005/5/11,11:23:00,247.7,247.7,247.7,247.7,10
2005/5/11,11:24:00,247.7,247.8,247.7,247.7,15
2005/5/11,11:25:00,247.8,247.8,247.7,247.7,15
2005/5/11,11:26:00,247.7,247.8,247.7,247.8,35
2005/5/11,11:27:00,247.8,247.8,247.8,247.8,30
2005/5/11,11:29:00,247.7,247.7,247.7,247.7,15
2005/5/11,11:30:00,247.6,247.6,247.6,247.6,20
2005/5/11,11:32:00,247.6,247.6,247.6,247.6,5
2005/5/11,11:33:00,247.5,247.6,247.5,247.6,20
2005/5/11,11:35:00,247.7,247.7,247.7,247.7,5
2005/5/11,11:36:00,247.6,247.7,247.6,247.7,25
2005/5/11,11:37:00,247.7,247.8,247.7,247.7,45
2005/5/11,11:38:00,247.8,247.8,247.7,247.8,15
2005/5/11,11:39:00,247.8,247.8,247.7,247.7,20
2005/5/11,11:40:00,247.7,247.7,247.7,247.7,30
2005/5/11,11:41:00,247.7,247.7,247.7,247.7,10
2005/5/11,11:42:00,247.6,247.8,247.6,247.7,20
2005/5/11,11:43:00,247.7,247.7,247.7,247.7,10
2005/5/11,11:44:00,247.7,247.7,247.7,247.7,30
2005/5/11,11:45:00,247.8,247.8,247.7,247.7,30
2005/5/11,11:46:00,247.7,247.7,247.7,247.7,30
2005/5/11,11:47:00,247.7,247.7,247.7,247.7,5
2005/5/11,11:48:00,247.6,247.7,247.6,247.7,15
2005/5/11,11:49:00,247.8,247.8,247.8,247.8,5
2005/5/11,11:50:00,247.8,247.8,247.8,247.8,5
2005/5/11,11:51:00,247.8,247.8,247.7,247.8,15
2005/5/11,11:52:00,247.7,247.7,247.7,247.7,5
2005/5/11,11:53:00,247.7,247.8,247.7,247.8,20
2005/5/11,11:54:00,247.8,247.8,247.7,247.8,25
2005/5/11,11:55:00,247.7,247.7,247.7,247.7,10
2005/5/11,11:56:00,247.7,247.7,247.7,247.7,10
2005/5/11,11:59:00,247.7,247.7,247.7,247.7,30
2005/5/11,12:00:00,247.8,247.8,247.7,247.7,15
2005/5/11,12:01:00,247.6,247.6,247.6,247.6,5
2005/5/11,12:02:00,247.6,247.6,247.6,247.6,15
2005/5/11,12:03:00,247.6,247.6,247.6,247.6,5
2005/5/11,12:04:00,247.7,247.7,247.7,247.7,5
2005/5/11,12:05:00,247.7,247.8,247.7,247.8,15
2005/5/11,12:06:00,247.7,247.8,247.7,247.8,10
2005/5/11,12:07:00,247.8,247.8,247.7,247.7,10
2005/5/11,12:08:00,247.7,247.8,247.7,247.8,10
2005/5/11,12:09:00,247.7,247.8,247.7,247.8,20
2005/5/11,12:10:00,247.8,247.8,247.8,247.8,5
2005/5/11,12:11:00,247.7,247.9,247.7,247.9,25
2005/5/11,12:12:00,247.9,247.9,247.9,247.9,20
2005/5/11,12:13:00,247.9,247.9,247.9,247.9,20
2005/5/11,12:14:00,247.9,248.0,247.9,248.0,45
2005/5/11,12:15:00,248.0,248.0,248.0,248.0,5
2005/5/11,12:16:00,247.9,247.9,247.9,247.9,5
2005/5/11,12:17:00,247.9,247.9,247.9,247.9,10
2005/5/11,12:18:00,247.9,247.9,247.9,247.9,5
2005/5/11,12:19:00,247.9,248.0,247.9,247.9,30
2005/5/11,12:20:00,247.9,247.9,247.9,247.9,15
2005/5/11,12:22:00,247.8,247.8,247.8,247.8,5
2005/5/11,12:23:00,247.8,247.8,247.8,247.8,35
2005/5/11,12:24:00,247.7,247.7,247.7,247.7,5
2005/5/11,12:25:00,247.8,247.8,247.8,247.8,5
2005/5/11,12:26:00,247.8,247.8,247.7,247.8,30
2005/5/11,12:27:00,247.8,247.8,247.8,247.8,10
2005/5/11,12:28:00,247.8,247.8,247.8,247.8,15
2005/5/11,12:29:00,247.7,247.7,247.7,247.7,5
2005/5/11,12:30:00,247.7,247.7,247.7,247.7,15
2005/5/11,12:31:00,247.7,247.7,247.7,247.7,10
2005/5/11,12:32:00,247.7,247.8,247.7,247.8,10
2005/5/11,12:33:00,247.8,247.8,247.8,247.8,10
2005/5/11,12:35:00,247.7,247.7,247.7,247.7,10
2005/5/11,12:36:00,247.7,247.7,247.7,247.7,15
2005/5/11,12:37:00,247.7,247.7,247.6,247.6,15
2005/5/11,12:38:00,247.6,247.6,247.6,247.6,5
2005/5/11,12:39:00,247.6,247.7,247.6,247.7,35
2005/5/11,12:40:00,247.7,247.7,247.7,247.7,10
2005/5/11,12:41:00,247.6,247.6,247.6,247.6,5
2005/5/11,12:42:00,247.7,247.7,247.7,247.7,5
2005/5/11,12:43:00,247.7,247.7,247.7,247.7,5
2005/5/11,12:44:00,247.7,247.7,247.7,247.7,20
2005/5/11,12:45:00,247.7,247.7,247.7,247.7,5
2005/5/11,12:47:00,247.6,247.6,247.6,247.6,10
2005/5/11,12:48:00,247.6,247.6,247.5,247.6,15
2005/5/11,12:49:00,247.6,247.6,247.6,247.6,10
2005/5/11,12:50:00,247.6,247.6,247.6,247.6,5
2005/5/11,12:51:00,247.5,247.5,247.5,247.5,10
2005/5/11,12:52:00,247.5,247.5,247.5,247.5,15
2005/5/11,12:53:00,247.5,247.5,247.5,247.5,5
2005/5/11,12:54:00,247.5,247.5,247.5,247.5,15
2005/5/11,12:55:00,247.4,247.5,247.4,247.4,15
2005/5/11,12:56:00,247.5,247.5,247.5,247.5,10
2005/5/11,12:57:00,247.6,247.6,247.5,247.5,10
2005/5/11,12:58:00,247.5,247.5,247.5,247.5,20
2005/5/11,12:59:00,247.5,247.5,247.5,247.5,5
2005/5/11,13:00:00,247.5,247.5,247.5,247.5,15
2005/5/11,13:01:00,247.5,247.5,247.5,247.5,15
2005/5/11,13:02:00,247.6,247.6,247.5,247.5,10
2005/5/11,13:03:00,247.5,247.6,247.5,247.5,25
2005/5/11,13:04:00,247.6,247.6,247.6,247.6,15
2005/5/11,13:06:00,247.5,247.5,247.5,247.5,15
2005/5/11,13:07:00,247.5,247.5,247.4,247.4,20
2005/5/11,13:08:00,247.4,247.4,247.4,247.4,10
2005/5/11,13:09:00,247.5,247.5,247.5,247.5,5
2005/5/11,13:10:00,247.5,247.5,247.4,247.5,20
2005/5/11,13:11:00,247.5,247.5,247.5,247.5,5
2005/5/11,13:12:00,247.5,247.5,247.4,247.5,20
2005/5/11,13:13:00,247.6,247.6,247.6,247.6,5
2005/5/11,13:14:00,247.6,247.6,247.6,247.6,10
2005/5/11,13:15:00,247.7,247.7,247.7,247.7,20
2005/5/11,13:17:00,247.7,247.7,247.7,247.7,5
2005/5/11,13:18:00,247.6,247.7,247.6,247.7,15
2005/5/11,13:20:00,247.7,247.7,247.7,247.7,25
2005/5/11,13:21:00,247.7,247.7,247.6,247.6,10
2005/5/11,13:22:00,247.6,247.6,247.6,247.6,15
2005/5/11,13:23:00,247.7,247.7,247.7,247.7,5
2005/5/11,13:24:00,247.7,247.7,247.7,247.7,20
2005/5/11,13:25:00,247.7,247.7,247.6,247.7,25
2005/5/11,13:26:00,247.6,247.6,247.6,247.6,30
2005/5/11,13:27:00,247.6,247.6,247.5,247.6,45
2005/5/11,13:28:00,247.6,247.6,247.6,247.6,10
2005/5/11,13:29:00,247.6,247.6,247.6,247.6,25
2005/5/11,13:30:00,247.7,247.7,247.6,247.6,30
2005/5/11,13:31:00,247.7,247.7,247.6,247.6,35
2005/5/11,13:32:00,247.6,247.7,247.5,247.5,15
2005/5/11,13:33:00,247.4,247.5,247.4,247.5,30
2005/5/11,13:34:00,247.4,247.5,247.4,247.5,35
2005/5/11,13:35:00,247.5,247.5,247.5,247.5,5
2005/5/11,13:37:00,247.4,247.4,247.4,247.4,10
2005/5/11,13:38:00,247.3,247.3,247.3,247.3,35
2005/5/11,13:39:00,247.3,247.4,247.3,247.4,35
2005/5/11,13:40:00,247.4,247.4,247.4,247.4,5
2005/5/11,13:41:00,247.4,247.4,247.4,247.4,10
2005/5/11,13:43:00,247.4,247.5,247.4,247.4,15
2005/5/11,13:44:00,247.4,247.4,247.4,247.4,15
2005/5/11,13:45:00,247.4,247.5,247.4,247.5,35
2005/5/12,08:46:00,248.0,248.1,247.8,247.9,50
2005/5/12,08:47:00,248.0,248.0,247.9,248.0,30
2005/5/12,08:48:00,248.1,248.2,248.0,248.0,35
2005/5/12,08:49:00,247.9,248.0,247.7,247.9,45
2005/5/12,08:50:00,247.8,247.8,247.8,247.8,20
2005/5/12,08:51:00,247.9,247.9,247.6,247.6,45
2005/5/12,08:52:00,247.7,247.7,247.6,247.7,30
2005/5/12,08:53:00,247.6,247.7,247.6,247.6,15
2005/5/12,08:54:00,247.7,247.7,247.7,247.7,10
2005/5/12,08:55:00,247.7,247.7,247.7,247.7,10
2005/5/12,08:56:00,247.7,247.7,247.7,247.7,10
2005/5/12,08:57:00,247.7,247.7,247.6,247.6,15
2005/5/12,08:58:00,247.6,247.6,247.6,247.6,15
2005/5/12,08:59:00,247.6,247.6,247.6,247.6,5
2005/5/12,09:00:00,247.7,247.8,247.7,247.8,15
2005/5/12,09:01:00,247.8,247.8,247.7,247.7,20
2005/5/12,09:02:00,247.7,247.7,247.6,247.7,35
2005/5/12,09:03:00,247.8,247.9,247.8,247.9,35
2005/5/12,09:04:00,247.9,248.0,247.9,248.0,15
2005/5/12,09:05:00,247.9,248.0,247.9,248.0,40
2005/5/12,09:06:00,248.1,248.1,247.9,247.9,30
2005/5/12,09:07:00,247.9,247.9,247.8,247.8,45
2005/5/12,09:08:00,247.9,247.9,247.9,247.9,25
2005/5/12,09:09:00,247.9,248.0,247.9,247.9,35
2005/5/12,09:10:00,247.9,248.0,247.8,247.8,35
2005/5/12,09:11:00,247.7,247.7,247.7,247.7,35
2005/5/12,09:12:00,247.6,247.6,247.5,247.5,20
2005/5/12,09:13:00,247.5,247.6,247.5,247.6,15
2005/5/12,09:14:00,247.7,247.8,247.7,247.7,25
2005/5/12,09:15:00,247.6,247.7,247.6,247.7,20
2005/5/12,09:16:00,247.8,247.9,247.8,247.9,25
2005/5/12,09:17:00,247.8,247.9,247.8,247.8,25
2005/5/12,09:18:00,247.9,247.9,247.8,247.8,35
2005/5/12,09:19:00,247.9,247.9,247.9,247.9,10
2005/5/12,09:20:00,247.9,247.9,247.8,247.8,20
2005/5/12,09:21:00,247.8,247.8,247.7,247.7,40
2005/5/12,09:22:00,247.7,247.7,247.7,247.7,15
2005/5/12,09:23:00,247.6,247.6,247.6,247.6,5
2005/5/12,09:25:00,247.7,247.8,247.7,247.8,15
2005/5/12,09:26:00,247.8,247.8,247.8,247.8,5
2005/5/12,09:27:00,247.8,247.9,247.8,247.9,35
2005/5/12,09:28:00,247.9,247.9,247.9,247.9,10
2005/5/12,09:29:00,247.9,247.9,247.9,247.9,25
2005/5/12,09:30:00,248.0,248.0,247.9,248.0,20
2005/5/12,09:31:00,248.0,248.0,248.0,248.0,30
2005/5/12,09:32:00,248.0,248.0,248.0,248.0,20
2005/5/12,09:33:00,248.1,248.1,248.0,248.0,30
2005/5/12,09:34:00,248.1,248.1,247.9,247.9,15
2005/5/12,09:35:00,247.9,247.9,247.9,247.9,25
2005/5/12,09:36:00,247.9,248.0,247.9,248.0,15
2005/5/12,09:37:00,248.1,248.1,248.1,248.1,5
2005/5/12,09:38:00,248.1,248.1,248.1,248.1,20
2005/5/12,09:39:00,248.1,248.1,248.1,248.1,5
2005/5/12,09:40:00,248.0,248.0,248.0,248.0,30
2005/5/12,09:41:00,247.9,247.9,247.9,247.9,5
2005/5/12,09:42:00,247.9,247.9,247.9,247.9,35
2005/5/12,09:43:00,247.9,247.9,247.8,247.8,15
2005/5/12,09:44:00,247.8,247.8,247.8,247.8,10
2005/5/12,09:45:00,247.8,247.8,247.7,247.8,15
2005/5/12,09:46:00,247.7,247.8,247.7,247.8,10
2005/5/12,09:47:00,247.8,248.0,247.8,248.0,20
2005/5/12,09:48:00,247.9,247.9,247.8,247.8,15
2005/5/12,09:49:00,247.8,247.9,247.8,247.9,20
2005/5/12,09:50:00,247.9,248.0,247.9,247.9,15
2005/5/12,09:51:00,247.9,247.9,247.8,247.9,15
2005/5/12,09:53:00,247.9,247.9,247.9,247.9,20
2005/5/12,09:54:00,247.9,247.9,247.9,247.9,5
2005/5/12,09:55:00,247.9,247.9,247.8,247.8,20
2005/5/12,09:56:00,247.8,247.8,247.7,247.8,30
2005/5/12,09:57:00,247.7,247.8,247.7,247.8,10
2005/5/12,09:58:00,247.7,247.8,247.7,247.8,15
2005/5/12,09:59:00,247.8,247.8,247.8,247.8,25
2005/5/12,10:00:00,247.7,247.7,247.7,247.7,10
2005/5/12,10:01:00,247.7,247.7,247.7,247.7,5
2005/5/12,10:02:00,247.8,247.8,247.8,247.8,10
2005/5/12,10:03:00,247.8,247.8,247.8,247.8,15
2005/5/12,10:04:00,247.8,247.8,247.8,247.8,15
2005/5/12,10:05:00,247.8,247.8,247.8,247.8,5
2005/5/12,10:06:00,247.8,247.8,247.8,247.8,10
2005/5/12,10:08:00,247.8,247.8,247.8,247.8,5
2005/5/12,10:10:00,247.8,247.8,247.8,247.8,5
2005/5/12,10:11:00,247.8,247.8,247.8,247.8,5
2005/5/12,10:13:00,247.7,247.8,247.7,247.7,30
2005/5/12,10:14:00,247.7,247.7,247.7,247.7,5
2005/5/12,10:15:00,247.6,247.6,247.6,247.6,5
2005/5/12,10:16:00,247.6,247.6,247.6,247.6,5
2005/5/12,10:17:00,247.6,247.6,247.6,247.6,10
2005/5/12,10:18:00,247.6,247.6,247.6,247.6,5
2005/5/12,10:19:00,247.6,247.6,247.5,247.5,15
2005/5/12,10:20:00,247.6,247.7,247.6,247.7,15
2005/5/12,10:21:00,247.6,247.6,247.5,247.5,25
2005/5/12,10:22:00,247.5,247.5,247.4,247.5,20
2005/5/12,10:23:00,247.4,247.4,247.4,247.4,15
2005/5/12,10:24:00,247.4,247.4,247.4,247.4,15
2005/5/12,10:25:00,247.4,247.4,247.3,247.3,20
2005/5/12,10:26:00,247.3,247.4,247.3,247.4,20
2005/5/12,10:27:00,247.4,247.4,247.4,247.4,35
2005/5/12,10:28:00,247.4,247.4,247.4,247.4,10
2005/5/12,10:29:00,247.4,247.5,247.4,247.5,15
2005/5/12,10:30:00,247.5,247.5,247.5,247.5,10
2005/5/12,10:31:00,247.5,247.5,247.5,247.5,20
2005/5/12,10:32:00,247.5,247.5,247.5,247.5,10
2005/5/12,10:33:00,247.5,247.6,247.5,247.6,15
2005/5/12,10:34:00,247.5,247.6,247.5,247.6,15
2005/5/12,10:35:00,247.7,247.7,247.7,247.7,5
2005/5/12,10:36:00,247.6,247.6,247.6,247.6,25
2005/5/12,10:37:00,247.6,247.6,247.5,247.5,10
2005/5/12,10:38:00,247.6,247.6,247.6,247.6,5
2005/5/12,10:39:00,247.5,247.5,247.5,247.5,15
2005/5/12,10:40:00,247.5,247.5,247.5,247.5,15
2005/5/12,10:41:00,247.6,247.6,247.6,247.6,5
2005/5/12,10:42:00,247.6,247.6,247.6,247.6,5
2005/5/12,10:43:00,247.6,247.6,247.5,247.5,10
2005/5/12,10:44:00,247.6,247.6,247.6,247.6,10
2005/5/12,10:45:00,247.7,247.7,247.7,247.7,5
2005/5/12,10:46:00,247.6,247.6,247.5,247.5,15
2005/5/12,10:47:00,247.5,247.5,247.5,247.5,20
2005/5/12,10:49:00,247.5,247.5,247.5,247.5,5
2005/5/12,10:50:00,247.6,247.6,247.6,247.6,10
2005/5/12,10:51:00,247.6,247.6,247.6,247.6,10
2005/5/12,10:52:00,247.6,247.6,247.6,247.6,15
2005/5/12,10:53:00,247.6,247.6,247.5,247.5,15
2005/5/12,10:54:00,247.5,247.5,247.5,247.5,10
2005/5/12,10:55:00,247.5,247.5,247.5,247.5,5
2005/5/12,10:57:00,247.5,247.5,247.5,247.5,10
2005/5/12,10:58:00,247.5,247.5,247.5,247.5,15
2005/5/12,10:59:00,247.5,247.5,247.5,247.5,5
2005/5/12,11:00:00,247.6,247.6,247.6,247.6,15
2005/5/12,11:02:00,247.6,247.7,247.6,247.7,10
2005/5/12,11:03:00,247.7,247.7,247.7,247.7,5
2005/5/12,11:04:00,247.7,247.7,247.7,247.7,10
2005/5/12,11:07:00,247.6,247.6,247.6,247.6,5
2005/5/12,11:11:00,247.7,247.7,247.7,247.7,5
2005/5/12,11:12:00,247.6,247.7,247.6,247.7,15
2005/5/12,11:13:00,247.6,247.6,247.6,247.6,5
2005/5/12,11:14:00,247.6,247.6,247.6,247.6,20
2005/5/12,11:15:00,247.6,247.6,247.6,247.6,25
2005/5/12,11:16:00,247.5,247.5,247.5,247.5,25
2005/5/12,11:17:00,247.5,247.5,247.5,247.5,20
2005/5/12,11:18:00,247.5,247.5,247.5,247.5,15
2005/5/12,11:19:00,247.6,247.6,247.6,247.6,5
2005/5/12,11:20:00,247.5,247.5,247.5,247.5,40
2005/5/12,11:21:00,247.5,247.5,247.5,247.5,35
2005/5/12,11:22:00,247.5,247.5,247.5,247.5,10
2005/5/12,11:23:00,247.5,247.5,247.4,247.4,25
2005/5/12,11:24:00,247.4,247.4,247.4,247.4,15
2005/5/12,11:28:00,247.5,247.5,247.5,247.5,5
2005/5/12,11:30:00,247.5,247.5,247.4,247.4,10
2005/5/12,11:31:00,247.4,247.4,247.4,247.4,5
2005/5/12,11:32:00,247.4,247.4,247.4,247.4,10
2005/5/12,11:33:00,247.4,247.4,247.4,247.4,15
2005/5/12,11:35:00,247.4,247.4,247.4,247.4,10
2005/5/12,11:36:00,247.4,247.4,247.3,247.4,20
2005/5/12,11:38:00,247.4,247.5,247.4,247.4,25
2005/5/12,11:39:00,247.5,247.5,247.5,247.5,15
2005/5/12,11:40:00,247.5,247.5,247.5,247.5,30
2005/5/12,11:41:00,247.5,247.5,247.4,247.4,30
2005/5/12,11:42:00,247.5,247.5,247.5,247.5,10
2005/5/12,11:45:00,247.5,247.5,247.5,247.5,5
2005/5/12,11:46:00,247.5,247.5,247.5,247.5,5
2005/5/12,11:50:00,247.6,247.6,247.6,247.6,5
2005/5/12,11:51:00,247.6,247.7,247.6,247.7,10
2005/5/12,11:52:00,247.7,247.7,247.7,247.7,15
2005/5/12,11:54:00,247.7,247.7,247.7,247.7,15
2005/5/12,11:55:00,247.7,247.7,247.7,247.7,10
2005/5/12,11:57:00,247.7,247.8,247.7,247.8,10
2005/5/12,11:58:00,247.8,247.8,247.8,247.8,20
2005/5/12,12:01:00,247.9,247.9,247.9,247.9,5
2005/5/12,12:02:00,247.8,247.8,247.8,247.8,5
2005/5/12,12:03:00,247.7,247.7,247.7,247.7,15
2005/5/12,12:04:00,247.7,247.7,247.7,247.7,20
2005/5/12,12:06:00,247.6,247.6,247.6,247.6,5
2005/5/12,12:10:00,247.6,247.6,247.6,247.6,10
2005/5/12,12:11:00,247.7,247.7,247.7,247.7,5
2005/5/12,12:15:00,247.6,247.6,247.6,247.6,5
2005/5/12,12:16:00,247.6,247.6,247.6,247.6,10
2005/5/12,12:17:00,247.6,247.6,247.6,247.6,5
2005/5/12,12:18:00,247.6,247.6,247.6,247.6,5
2005/5/12,12:21:00,247.7,247.7,247.7,247.7,5
2005/5/12,12:25:00,247.7,247.7,247.7,247.7,10
2005/5/12,12:28:00,247.7,247.7,247.7,247.7,5
2005/5/12,12:29:00,247.7,247.7,247.7,247.7,25
2005/5/12,12:31:00,247.7,247.7,247.7,247.7,10
2005/5/12,12:32:00,247.7,247.7,247.7,247.7,5
2005/5/12,12:34:00,247.8,247.9,247.8,247.9,25
2005/5/12,12:35:00,247.8,247.9,247.8,247.9,15
2005/5/12,12:37:00,247.8,247.9,247.8,247.9,20
2005/5/12,12:38:00,247.9,247.9,247.9,247.9,5
2005/5/12,12:39:00,247.9,247.9,247.9,247.9,10
2005/5/12,12:40:00,247.9,247.9,247.9,247.9,5
2005/5/12,12:41:00,247.9,247.9,247.9,247.9,15
2005/5/12,12:42:00,247.9,248.0,247.9,248.0,10
2005/5/12,12:43:00,247.9,247.9,247.9,247.9,15
2005/5/12,12:44:00,247.9,247.9,247.9,247.9,20
2005/5/12,12:45:00,247.9,247.9,247.9,247.9,15
2005/5/12,12:46:00,248.0,248.0,248.0,248.0,5
2005/5/12,12:48:00,247.9,247.9,247.9,247.9,5
2005/5/12,12:49:00,247.9,247.9,247.9,247.9,5
2005/5/12,12:50:00,248.0,248.1,248.0,248.1,10
2005/5/12,12:51:00,248.0,248.0,248.0,248.0,10
2005/5/12,12:52:00,248.0,248.0,248.0,248.0,10
2005/5/12,12:54:00,247.9,247.9,247.9,247.9,5
2005/5/12,12:55:00,248.0,248.0,248.0,248.0,5
2005/5/12,12:56:00,248.0,248.0,248.0,248.0,20
2005/5/12,12:58:00,248.0,248.0,248.0,248.0,10
2005/5/12,12:59:00,248.1,248.1,248.1,248.1,10
2005/5/12,13:00:00,248.1,248.1,248.1,248.1,5
2005/5/12,13:01:00,248.1,248.1,248.1,248.1,10
2005/5/12,13:03:00,248.1,248.1,248.1,248.1,5
2005/5/12,13:04:00,248.1,248.1,248.1,248.1,5
2005/5/12,13:05:00,248.1,248.1,248.1,248.1,10
2005/5/12,13:07:00,248.1,248.1,248.1,248.1,5
2005/5/12,13:10:00,248.1,248.1,248.1,248.1,10
2005/5/12,13:11:00,248.0,248.0,248.0,248.0,5
2005/5/12,13:12:00,248.1,248.1,248.1,248.1,10
2005/5/12,13:13:00,248.1,248.1,248.1,248.1,10
2005/5/12,13:14:00,248.1,248.2,248.1,248.2,10
2005/5/12,13:15:00,248.2,248.2,248.2,248.2,10
2005/5/12,13:16:00,248.3,248.3,248.2,248.2,15
2005/5/12,13:18:00,248.4,248.4,248.4,248.4,10
2005/5/12,13:19:00,248.4,248.5,248.4,248.5,30
2005/5/12,13:20:00,248.5,248.6,248.5,248.6,40
2005/5/12,13:21:00,248.5,248.6,248.4,248.4,35
2005/5/12,13:22:00,248.5,248.5,248.4,248.4,30
2005/5/12,13:23:00,248.4,248.4,248.3,248.4,30
2005/5/12,13:24:00,248.4,248.5,248.4,248.5,10
2005/5/12,13:25:00,248.5,248.5,248.5,248.5,5
2005/5/12,13:26:00,248.5,248.5,248.5,248.5,20
2005/5/12,13:27:00,248.5,248.5,248.5,248.5,20
2005/5/12,13:28:00,248.5,248.5,248.4,248.4,10
2005/5/12,13:29:00,248.5,248.5,248.5,248.5,5
2005/5/12,13:30:00,248.5,248.5,248.4,248.4,25
2005/5/12,13:31:00,248.4,248.5,248.4,248.5,25
2005/5/12,13:32:00,248.5,248.6,248.5,248.5,25
2005/5/12,13:33:00,248.5,248.5,248.5,248.5,5
2005/5/12,13:34:00,248.6,248.6,248.6,248.6,25
2005/5/12,13:35:00,248.7,248.7,248.5,248.5,15
2005/5/12,13:36:00,248.6,248.7,248.5,248.7,40
2005/5/12,13:37:00,248.7,248.7,248.7,248.7,15
2005/5/12,13:38:00,248.7,248.8,248.7,248.8,20
2005/5/12,13:40:00,248.8,248.8,248.7,248.8,45
2005/5/12,13:41:00,248.9,248.9,248.8,248.9,50
2005/5/12,13:42:00,248.9,249.0,248.9,249.0,20
2005/5/12,13:43:00,249.0,249.1,249.0,249.0,25
2005/5/12,13:44:00,249.1,249.1,249.0,249.1,20
2005/5/12,13:45:00,249.1,249.1,248.9,248.9,70
2005/5/13,08:46:00,248.2,248.6,248.2,248.6,45
2005/5/13,08:47:00,248.5,248.7,248.5,248.6,65
2005/5/13,08:48:00,248.7,248.9,248.6,248.8,50
2005/5/13,08:49:00,248.8,248.8,248.6,248.7,45
2005/5/13,08:50:00,248.6,248.7,248.6,248.6,45
2005/5/13,08:51:00,248.7,248.9,248.7,248.9,30
2005/5/13,08:52:00,248.9,249.1,248.9,249.1,60
2005/5/13,08:53:00,249.0,249.1,249.0,249.0,55
2005/5/13,08:54:00,249.0,249.1,249.0,249.0,25
2005/5/13,08:55:00,249.0,249.0,248.9,249.0,25
2005/5/13,08:56:00,248.9,249.0,248.9,249.0,40
2005/5/13,08:57:00,249.0,249.0,248.9,248.9,35
2005/5/13,08:58:00,248.8,248.8,248.7,248.8,70
2005/5/13,08:59:00,248.8,248.8,248.6,248.7,35
2005/5/13,09:00:00,248.7,248.7,248.7,248.7,20
2005/5/13,09:01:00,248.7,248.7,248.6,248.6,65
2005/5/13,09:02:00,248.6,248.6,248.5,248.6,50
2005/5/13,09:03:00,248.6,248.6,248.6,248.6,30
2005/5/13,09:04:00,248.6,248.6,248.6,248.6,50
2005/5/13,09:05:00,248.7,248.7,248.6,248.7,15
2005/5/13,09:06:00,248.6,248.7,248.5,248.6,45
2005/5/13,09:07:00,248.6,248.7,248.6,248.6,25
2005/5/13,09:08:00,248.6,248.6,248.5,248.5,40
2005/5/13,09:09:00,248.6,248.6,248.6,248.6,10
2005/5/13,09:10:00,248.7,248.7,248.6,248.6,10
2005/5/13,09:11:00,248.7,248.8,248.7,248.8,30
2005/5/13,09:12:00,248.7,249.0,248.7,249.0,45
2005/5/13,09:13:00,248.9,249.1,248.9,249.1,40
2005/5/13,09:14:00,249.1,249.5,249.1,249.4,65
2005/5/13,09:15:00,249.4,249.7,249.3,249.6,55
2005/5/13,09:16:00,249.5,249.6,249.5,249.6,45
2005/5/13,09:17:00,249.6,249.9,249.6,249.9,55
2005/5/13,09:18:00,250.0,250.2,250.0,250.2,55
2005/5/13,09:19:00,250.3,250.9,250.3,250.8,80
2005/5/13,09:20:00,250.5,250.6,250.4,250.4,55
2005/5/13,09:21:00,250.4,250.7,250.4,250.7,60
2005/5/13,09:22:00,250.7,251.5,250.7,251.4,80
2005/5/13,09:23:00,251.3,251.4,251.0,251.1,90
2005/5/13,09:24:00,251.2,251.3,251.1,251.2,60
2005/5/13,09:25:00,251.2,251.3,251.2,251.3,35
2005/5/13,09:26:00,251.2,251.3,251.2,251.2,40
2005/5/13,09:27:00,251.1,251.2,251.1,251.1,35
2005/5/13,09:28:00,251.1,251.4,251.0,251.4,55
2005/5/13,09:29:00,251.5,251.7,251.3,251.7,70
2005/5/13,09:30:00,251.7,252.0,251.7,252.0,70
2005/5/13,09:31:00,252.3,252.3,251.9,252.0,80
2005/5/13,09:32:00,252.2,252.4,252.1,252.4,65
2005/5/13,09:33:00,252.2,252.2,252.0,252.0,50
2005/5/13,09:34:00,252.0,252.0,251.8,251.9,45
2005/5/13,09:35:00,251.9,252.1,251.8,252.1,35
2005/5/13,09:36:00,252.1,252.2,252.1,252.2,40
2005/5/13,09:37:00,252.1,252.1,252.0,252.0,30
2005/5/13,09:38:00,251.9,252.0,251.9,252.0,25
2005/5/13,09:39:00,251.9,251.9,251.8,251.9,35
2005/5/13,09:40:00,251.8,251.9,251.8,251.8,55
2005/5/13,09:41:00,251.8,251.9,251.8,251.8,20
2005/5/13,09:42:00,251.8,251.8,251.7,251.8,60
2005/5/13,09:43:00,251.8,251.8,251.5,251.5,40
2005/5/13,09:44:00,251.6,251.7,251.5,251.7,40
2005/5/13,09:45:00,251.6,251.7,251.6,251.7,55
2005/5/13,09:46:00,251.6,251.8,251.6,251.7,35
2005/5/13,09:47:00,251.7,251.9,251.7,251.9,35
2005/5/13,09:48:00,251.9,251.9,251.8,251.8,55
2005/5/13,09:49:00,251.8,251.8,251.6,251.6,30
2005/5/13,09:50:00,251.5,251.7,251.5,251.7,45
2005/5/13,09:51:00,251.7,251.7,251.7,251.7,20
2005/5/13,09:52:00,251.7,251.7,251.7,251.7,10
2005/5/13,09:53:00,251.7,251.7,251.5,251.6,25
2005/5/13,09:54:00,251.5,251.5,251.4,251.4,25
2005/5/13,09:55:00,251.4,251.4,251.4,251.4,15
2005/5/13,09:56:00,251.5,251.5,251.4,251.5,25
2005/5/13,09:57:00,251.5,251.5,251.4,251.5,15
2005/5/13,09:58:00,251.5,251.5,251.4,251.4,20
2005/5/13,09:59:00,251.4,251.4,251.3,251.3,30
2005/5/13,10:00:00,251.2,251.3,251.2,251.2,45
2005/5/13,10:01:00,251.1,251.2,251.1,251.2,50
2005/5/13,10:02:00,251.1,251.1,251.0,251.0,25
2005/5/13,10:03:00,251.0,251.0,250.9,251.0,25
2005/5/13,10:04:00,251.1,251.1,251.0,251.1,30
2005/5/13,10:05:00,251.1,251.1,251.0,251.0,25
2005/5/13,10:06:00,251.0,251.1,251.0,251.0,35
2005/5/13,10:07:00,251.0,251.1,251.0,251.1,15
2005/5/13,10:08:00,251.1,251.2,251.1,251.2,25
2005/5/13,10:09:00,251.3,251.4,251.3,251.4,15
2005/5/13,10:10:00,251.4,251.5,251.4,251.5,30
2005/5/13,10:11:00,251.5,251.5,251.5,251.5,20
2005/5/13,10:12:00,251.5,251.6,251.5,251.6,40
2005/5/13,10:13:00,251.7,251.8,251.7,251.8,35
2005/5/13,10:14:00,251.8,251.9,251.7,251.8,30
2005/5/13,10:15:00,251.8,252.0,251.8,252.0,45
2005/5/13,10:16:00,251.9,251.9,251.8,251.8,15
2005/5/13,10:17:00,251.8,251.8,251.7,251.7,35
2005/5/13,10:18:00,251.7,251.8,251.6,251.8,40
2005/5/13,10:19:00,251.6,251.7,251.6,251.6,25
2005/5/13,10:20:00,251.6,251.7,251.6,251.6,30
2005/5/13,10:21:00,251.6,251.6,251.6,251.6,5
2005/5/13,10:22:00,251.6,251.6,251.6,251.6,15
2005/5/13,10:23:00,251.5,251.5,251.4,251.4,15
2005/5/13,10:24:00,251.5,251.5,251.5,251.5,20
2005/5/13,10:25:00,251.5,251.5,251.4,251.5,20
2005/5/13,10:26:00,251.6,251.6,251.5,251.6,25
2005/5/13,10:27:00,251.6,251.7,251.6,251.7,10
2005/5/13,10:28:00,251.6,251.7,251.6,251.7,10
2005/5/13,10:29:00,251.6,251.6,251.6,251.6,5
2005/5/13,10:30:00,251.6,251.6,251.6,251.6,15
2005/5/13,10:31:00,251.7,251.7,251.6,251.6,15
2005/5/13,10:32:00,251.6,251.6,251.6,251.6,15
2005/5/13,10:33:00,251.6,251.6,251.6,251.6,10
2005/5/13,10:34:00,251.6,251.6,251.6,251.6,10
2005/5/13,10:35:00,251.6,251.6,251.6,251.6,15
2005/5/13,10:36:00,251.6,251.6,251.6,251.6,5
2005/5/13,10:37:00,251.6,251.6,251.6,251.6,5
2005/5/13,10:38:00,251.7,251.7,251.7,251.7,20
2005/5/13,10:39:00,251.7,251.7,251.7,251.7,10
2005/5/13,10:40:00,251.8,251.8,251.7,251.8,15
2005/5/13,10:41:00,251.8,251.8,251.8,251.8,5
2005/5/13,10:42:00,251.8,252.0,251.8,252.0,20
2005/5/13,10:43:00,252.0,252.0,251.9,252.0,25
2005/5/13,10:44:00,252.0,252.1,252.0,252.1,35
2005/5/13,10:45:00,252.1,252.2,252.1,252.2,40
2005/5/13,10:46:00,252.2,252.2,252.0,252.0,35
2005/5/13,10:47:00,252.0,252.0,252.0,252.0,15
2005/5/13,10:48:00,252.0,252.0,251.9,251.9,25
2005/5/13,10:49:00,251.9,251.9,251.9,251.9,15
2005/5/13,10:50:00,251.9,251.9,251.9,251.9,15
2005/5/13,10:51:00,251.8,251.8,251.8,251.8,5
2005/5/13,10:52:00,251.8,251.8,251.8,251.8,25
2005/5/13,10:53:00,251.8,251.8,251.7,251.8,25
2005/5/13,10:54:00,251.8,251.8,251.7,251.8,20
2005/5/13,10:55:00,251.8,251.8,251.8,251.8,5
2005/5/13,10:57:00,251.8,251.9,251.8,251.9,15
2005/5/13,10:58:00,251.9,251.9,251.9,251.9,5
2005/5/13,11:00:00,252.0,252.1,252.0,252.1,15
2005/5/13,11:01:00,252.2,252.2,252.2,252.2,30
2005/5/13,11:02:00,252.1,252.1,252.0,252.0,20
2005/5/13,11:03:00,252.0,252.0,252.0,252.0,5
2005/5/13,11:04:00,252.0,252.1,252.0,252.1,25
2005/5/13,11:05:00,252.1,252.3,252.1,252.3,45
2005/5/13,11:06:00,252.3,252.4,252.2,252.2,40
2005/5/13,11:07:00,252.3,252.3,252.2,252.3,20
2005/5/13,11:08:00,252.2,252.3,252.2,252.3,35
2005/5/13,11:09:00,252.3,252.3,252.2,252.2,50
2005/5/13,11:10:00,252.2,252.2,252.1,252.1,50
2005/5/13,11:11:00,252.2,252.2,252.0,252.1,35
2005/5/13,11:12:00,252.0,252.1,252.0,252.1,10
2005/5/13,11:13:00,252.1,252.1,252.0,252.0,30
2005/5/13,11:14:00,252.0,252.0,252.0,252.0,15
2005/5/13,11:15:00,251.9,251.9,251.8,251.8,35
2005/5/13,11:16:00,251.8,251.8,251.8,251.8,25
2005/5/13,11:17:00,251.9,251.9,251.9,251.9,20
2005/5/13,11:18:00,251.9,251.9,251.9,251.9,10
2005/5/13,11:19:00,251.9,252.0,251.9,252.0,10
2005/5/13,11:20:00,251.9,251.9,251.9,251.9,5
2005/5/13,11:21:00,251.9,251.9,251.9,251.9,10
2005/5/13,11:22:00,251.9,252.0,251.9,251.9,15
2005/5/13,11:23:00,252.0,252.0,251.9,251.9,25
2005/5/13,11:24:00,251.9,251.9,251.9,251.9,20
2005/5/13,11:25:00,251.8,251.8,251.8,251.8,10
2005/5/13,11:26:00,251.8,251.8,251.8,251.8,15
2005/5/13,11:27:00,251.8,251.8,251.8,251.8,35
2005/5/13,11:28:00,251.8,251.8,251.8,251.8,5
2005/5/13,11:29:00,251.8,251.8,251.7,251.8,20
2005/5/13,11:30:00,251.8,251.8,251.8,251.8,15
2005/5/13,11:31:00,251.8,251.9,251.8,251.9,25
2005/5/13,11:32:00,251.8,251.8,251.8,251.8,5
2005/5/13,11:33:00,251.8,251.8,251.7,251.7,10
2005/5/13,11:34:00,251.7,251.7,251.7,251.7,15
2005/5/13,11:35:00,251.6,251.6,251.6,251.6,10
2005/5/13,11:36:00,251.6,251.6,251.6,251.6,5
2005/5/13,11:37:00,251.5,251.5,251.5,251.5,30
2005/5/13,11:38:00,251.6,251.6,251.6,251.6,5
2005/5/13,11:40:00,251.6,251.6,251.6,251.6,15
2005/5/13,11:41:00,251.7,251.8,251.7,251.8,35
2005/5/13,11:42:00,251.8,251.8,251.8,251.8,25
2005/5/13,11:43:00,251.8,251.8,251.7,251.7,15
2005/5/13,11:44:00,251.6,251.6,251.6,251.6,10
2005/5/13,11:45:00,251.7,251.7,251.7,251.7,5
2005/5/13,11:46:00,251.6,251.6,251.6,251.6,15
2005/5/13,11:47:00,251.5,251.5,251.5,251.5,5
2005/5/13,11:48:00,251.5,251.5,251.5,251.5,15
2005/5/13,11:49:00,251.7,251.7,251.6,251.6,10
2005/5/13,11:52:00,251.6,251.6,251.6,251.6,5
2005/5/13,11:53:00,251.7,251.7,251.7,251.7,20
2005/5/13,11:54:00,251.8,251.8,251.8,251.8,5
2005/5/13,11:56:00,251.8,251.9,251.8,251.9,15
2005/5/13,11:57:00,251.8,251.8,251.8,251.8,10
2005/5/13,11:58:00,251.7,251.7,251.7,251.7,5
2005/5/13,11:59:00,251.7,251.8,251.7,251.8,10
2005/5/13,12:00:00,251.7,251.7,251.7,251.7,10
2005/5/13,12:01:00,251.8,251.8,251.8,251.8,5
2005/5/13,12:02:00,251.7,251.7,251.7,251.7,5
2005/5/13,12:03:00,251.7,251.7,251.7,251.7,5
2005/5/13,12:04:00,251.7,251.7,251.7,251.7,5
2005/5/13,12:05:00,251.8,251.9,251.8,251.8,15
2005/5/13,12:06:00,251.7,251.7,251.7,251.7,5
2005/5/13,12:07:00,251.6,251.7,251.6,251.7,15
2005/5/13,12:08:00,251.6,251.6,251.6,251.6,5
2005/5/13,12:09:00,251.6,251.6,251.6,251.6,25
2005/5/13,12:10:00,251.6,251.7,251.6,251.7,10
2005/5/13,12:11:00,251.8,251.8,251.7,251.7,10
2005/5/13,12:12:00,251.6,251.7,251.6,251.6,15
2005/5/13,12:13:00,251.6,251.6,251.5,251.6,20
2005/5/13,12:15:00,251.6,251.6,251.6,251.6,10
2005/5/13,12:16:00,251.6,251.6,251.6,251.6,10
2005/5/13,12:17:00,251.7,251.7,251.7,251.7,10
2005/5/13,12:18:00,251.7,251.7,251.7,251.7,5
2005/5/13,12:19:00,251.6,251.6,251.6,251.6,5
2005/5/13,12:20:00,251.6,251.6,251.6,251.6,15
2005/5/13,12:21:00,251.6,251.6,251.6,251.6,10
2005/5/13,12:22:00,251.7,251.7,251.7,251.7,5
2005/5/13,12:24:00,251.7,251.7,251.6,251.7,20
2005/5/13,12:25:00,251.7,251.8,251.7,251.7,25
2005/5/13,12:26:00,251.7,251.7,251.7,251.7,10
2005/5/13,12:27:00,251.7,251.7,251.7,251.7,15
2005/5/13,12:28:00,251.7,251.7,251.7,251.7,15
2005/5/13,12:29:00,251.7,251.7,251.7,251.7,15
2005/5/13,12:30:00,251.7,251.7,251.6,251.6,10
2005/5/13,12:31:00,251.6,251.6,251.6,251.6,15
2005/5/13,12:32:00,251.5,251.6,251.5,251.5,20
2005/5/13,12:33:00,251.6,251.6,251.5,251.5,20
2005/5/13,12:34:00,251.6,251.6,251.6,251.6,5
2005/5/13,12:35:00,251.5,251.5,251.5,251.5,10
2005/5/13,12:36:00,251.5,251.5,251.4,251.4,20
2005/5/13,12:37:00,251.5,251.5,251.4,251.4,15
2005/5/13,12:38:00,251.4,251.4,251.4,251.4,5
2005/5/13,12:39:00,251.5,251.5,251.5,251.5,25
2005/5/13,12:40:00,251.5,251.5,251.4,251.5,30
2005/5/13,12:41:00,251.4,251.4,251.4,251.4,15
2005/5/13,12:42:00,251.4,251.4,251.4,251.4,20
2005/5/13,12:43:00,251.3,251.3,251.3,251.3,30
2005/5/13,12:44:00,251.3,251.4,251.2,251.4,25
2005/5/13,12:45:00,251.4,251.4,251.3,251.4,20
2005/5/13,12:46:00,251.4,251.4,251.2,251.2,35
2005/5/13,12:47:00,251.3,251.3,251.3,251.3,25
2005/5/13,12:48:00,251.3,251.3,251.3,251.3,20
2005/5/13,12:49:00,251.3,251.3,251.3,251.3,5
2005/5/13,12:50:00,251.3,251.3,251.3,251.3,15
2005/5/13,12:51:00,251.3,251.3,251.3,251.3,10
2005/5/13,12:52:00,251.3,251.4,251.3,251.4,10
2005/5/13,12:53:00,251.4,251.5,251.4,251.5,20
2005/5/13,12:54:00,251.4,251.4,251.4,251.4,15
2005/5/13,12:56:00,251.4,251.4,251.4,251.4,10
2005/5/13,12:57:00,251.5,251.5,251.5,251.5,20
2005/5/13,12:58:00,251.5,251.5,251.5,251.5,25
2005/5/13,12:59:00,251.6,251.6,251.5,251.5,10
2005/5/13,13:01:00,251.5,251.6,251.5,251.6,15
2005/5/13,13:02:00,251.7,251.7,251.6,251.6,10
2005/5/13,13:03:00,251.7,251.7,251.6,251.6,15
2005/5/13,13:04:00,251.6,251.6,251.6,251.6,15
2005/5/13,13:05:00,251.6,251.7,251.6,251.7,20
2005/5/13,13:06:00,251.6,251.7,251.6,251.7,10
2005/5/13,13:07:00,251.7,251.7,251.6,251.7,15
2005/5/13,13:08:00,251.6,251.7,251.6,251.7,15
2005/5/13,13:09:00,251.7,251.7,251.7,251.7,20
2005/5/13,13:10:00,251.8,251.8,251.8,251.8,15
2005/5/13,13:11:00,251.8,251.8,251.8,251.8,20
2005/5/13,13:12:00,251.9,251.9,251.8,251.8,10
2005/5/13,13:14:00,251.7,251.8,251.7,251.8,20
2005/5/13,13:15:00,251.8,251.9,251.8,251.9,15
2005/5/13,13:16:00,251.9,251.9,251.9,251.9,30
2005/5/13,13:17:00,252.0,252.0,251.9,251.9,20
2005/5/13,13:18:00,251.9,251.9,251.9,251.9,10
2005/5/13,13:19:00,252.0,252.1,252.0,252.1,15
2005/5/13,13:20:00,252.1,252.2,252.1,252.1,25
2005/5/13,13:21:00,252.1,252.1,252.0,252.0,10
2005/5/13,13:22:00,252.1,252.1,252.1,252.1,10
2005/5/13,13:23:00,252.1,252.1,252.0,252.1,15
2005/5/13,13:24:00,251.9,252.0,251.9,252.0,10
2005/5/13,13:25:00,251.9,251.9,251.9,251.9,15
2005/5/13,13:26:00,251.9,251.9,251.8,251.8,25
2005/5/13,13:27:00,251.9,251.9,251.8,251.9,25
2005/5/13,13:28:00,251.9,251.9,251.9,251.9,5
2005/5/13,13:29:00,251.9,251.9,251.9,251.9,20
2005/5/13,13:30:00,252.0,252.1,252.0,252.1,35
2005/5/13,13:31:00,252.1,252.1,251.9,252.0,30
2005/5/13,13:32:00,251.9,252.0,251.9,252.0,45
2005/5/13,13:33:00,252.0,252.0,251.9,252.0,30
2005/5/13,13:34:00,251.9,251.9,251.9,251.9,5
2005/5/13,13:35:00,251.9,251.9,251.9,251.9,20
2005/5/13,13:36:00,252.0,252.0,251.9,252.0,25
2005/5/13,13:37:00,252.1,252.1,252.1,252.1,35
2005/5/13,13:38:00,252.1,252.1,252.0,252.0,15
2005/5/13,13:39:00,252.1,252.1,252.1,252.1,55
2005/5/13,13:40:00,252.1,252.1,252.1,252.1,10
2005/5/13,13:41:00,252.1,252.1,252.1,252.1,15
2005/5/13,13:42:00,252.1,252.1,252.0,252.1,25
2005/5/13,13:43:00,252.1,252.2,252.1,252.1,15
2005/5/13,13:44:00,252.1,252.1,252.1,252.1,10
2005/5/13,13:45:00,252.1,252.2,252.0,252.0,75
2005/5/16,08:46:00,252.5,252.5,252.0,252.1,70
2005/5/16,08:47:00,252.0,252.3,252.0,252.2,55
2005/5/16,08:48:00,252.2,252.4,252.1,252.4,55
2005/5/16,08:49:00,252.4,252.6,252.4,252.6,55
2005/5/16,08:50:00,252.7,252.7,252.5,252.5,65
2005/5/16,08:51:00,252.6,252.6,252.4,252.4,50
2005/5/16,08:52:00,252.4,252.5,252.3,252.3,65
2005/5/16,08:53:00,252.3,252.4,252.3,252.3,25
2005/5/16,08:54:00,252.3,252.3,252.1,252.2,40
2005/5/16,08:55:00,252.2,252.2,252.2,252.2,15
2005/5/16,08:56:00,252.2,252.4,252.2,252.3,40
2005/5/16,08:57:00,252.4,252.5,252.3,252.4,30
2005/5/16,08:58:00,252.4,252.4,252.2,252.3,45
2005/5/16,08:59:00,252.2,252.3,252.2,252.2,45
2005/5/16,09:00:00,252.2,252.3,252.2,252.3,15
2005/5/16,09:01:00,252.3,252.4,252.3,252.3,25
2005/5/16,09:02:00,252.2,252.2,252.2,252.2,5
2005/5/16,09:03:00,252.1,252.2,252.0,252.1,30
2005/5/16,09:04:00,252.1,252.2,252.0,252.0,75
2005/5/16,09:05:00,252.0,252.0,251.8,251.9,55
2005/5/16,09:06:00,251.9,252.0,251.8,252.0,65
2005/5/16,09:07:00,252.0,252.0,251.8,251.8,40
2005/5/16,09:08:00,251.8,251.8,251.7,251.8,35
2005/5/16,09:09:00,251.8,251.8,251.6,251.6,45
2005/5/16,09:10:00,251.6,251.7,251.5,251.6,35
2005/5/16,09:11:00,251.7,251.7,251.4,251.4,55
2005/5/16,09:12:00,251.3,251.5,251.3,251.5,20
2005/5/16,09:13:00,251.5,251.6,251.5,251.5,35
2005/5/16,09:14:00,251.5,251.5,251.4,251.5,30
2005/5/16,09:15:00,251.4,251.5,251.4,251.5,25
2005/5/16,09:16:00,251.4,251.4,251.3,251.3,30
2005/5/16,09:17:00,251.4,251.4,251.4,251.4,15
2005/5/16,09:18:00,251.5,251.7,251.4,251.7,45
2005/5/16,09:19:00,251.7,251.8,251.6,251.8,55
2005/5/16,09:20:00,251.7,251.8,251.7,251.7,15
2005/5/16,09:21:00,251.6,251.6,251.6,251.6,20
2005/5/16,09:22:00,251.5,251.5,251.5,251.5,10
2005/5/16,09:23:00,251.5,251.5,251.3,251.3,40
2005/5/16,09:24:00,251.3,251.3,251.1,251.3,55
2005/5/16,09:25:00,251.3,251.3,251.3,251.3,25
2005/5/16,09:26:00,251.3,251.3,251.2,251.2,20
2005/5/16,09:27:00,251.2,251.2,251.1,251.2,35
2005/5/16,09:28:00,251.3,251.3,251.2,251.2,50
2005/5/16,09:29:00,251.2,251.2,251.0,251.1,30
2005/5/16,09:30:00,251.1,251.1,250.9,250.9,35
2005/5/16,09:31:00,251.0,251.0,250.8,250.9,50
2005/5/16,09:32:00,250.8,250.8,250.6,250.8,40
2005/5/16,09:33:00,250.7,250.7,250.6,250.7,30
2005/5/16,09:34:00,250.8,250.8,250.6,250.6,15
2005/5/16,09:35:00,250.6,250.6,250.5,250.6,30
2005/5/16,09:36:00,250.5,250.6,250.5,250.5,60
2005/5/16,09:37:00,250.5,250.7,250.4,250.7,30
2005/5/16,09:38:00,250.6,250.6,250.6,250.6,45
2005/5/16,09:39:00,250.7,250.8,250.7,250.8,45
2005/5/16,09:40:00,250.8,250.9,250.8,250.9,25
2005/5/16,09:41:00,251.0,251.1,250.9,251.0,40
2005/5/16,09:42:00,251.0,251.1,251.0,251.1,20
2005/5/16,09:43:00,251.1,251.2,251.1,251.2,20
2005/5/16,09:44:00,251.2,251.3,251.2,251.3,35
2005/5/16,09:45:00,251.2,251.3,251.1,251.1,35
2005/5/16,09:47:00,251.2,251.2,251.1,251.2,15
2005/5/16,09:48:00,251.3,251.3,251.3,251.3,20
2005/5/16,09:49:00,251.3,251.4,251.3,251.4,20
2005/5/16,09:50:00,251.4,251.5,251.4,251.4,15
2005/5/16,09:51:00,251.5,251.5,251.4,251.5,35
2005/5/16,09:52:00,251.5,251.5,251.4,251.4,20
2005/5/16,09:53:00,251.4,251.4,251.4,251.4,15
2005/5/16,09:54:00,251.4,251.4,251.3,251.3,15
2005/5/16,09:55:00,251.3,251.4,251.3,251.3,15
2005/5/16,09:56:00,251.3,251.3,251.3,251.3,20
2005/5/16,09:57:00,251.4,251.4,251.4,251.4,5
2005/5/16,09:58:00,251.3,251.3,251.3,251.3,15
2005/5/16,09:59:00,251.3,251.3,251.2,251.3,20
2005/5/16,10:00:00,251.2,251.2,251.2,251.2,10
2005/5/16,10:01:00,251.2,251.2,251.1,251.1,30
2005/5/16,10:02:00,251.2,251.2,251.0,251.0,35
2005/5/16,10:03:00,251.0,251.0,251.0,251.0,55
2005/5/16,10:04:00,250.9,251.0,250.9,251.0,15
2005/5/16,10:05:00,250.9,250.9,250.9,250.9,10
2005/5/16,10:06:00,251.0,251.1,251.0,251.1,25
2005/5/16,10:07:00,251.1,251.1,251.0,251.0,35
2005/5/16,10:08:00,251.1,251.1,251.0,251.1,20
2005/5/16,10:09:00,251.1,251.1,251.0,251.0,20
2005/5/16,10:10:00,251.1,251.1,251.1,251.1,5
2005/5/16,10:11:00,251.2,251.2,251.1,251.2,20
2005/5/16,10:12:00,251.3,251.3,251.3,251.3,20
2005/5/16,10:13:00,251.2,251.2,251.2,251.2,10
2005/5/16,10:14:00,251.2,251.2,251.2,251.2,5
2005/5/16,10:15:00,251.2,251.2,251.2,251.2,10
2005/5/16,10:16:00,251.2,251.2,251.2,251.2,5
2005/5/16,10:17:00,251.3,251.3,251.2,251.2,10
2005/5/16,10:18:00,251.2,251.2,251.2,251.2,5
2005/5/16,10:19:00,251.3,251.3,251.2,251.2,10
2005/5/16,10:22:00,251.3,251.3,251.3,251.3,15
2005/5/16,10:23:00,251.2,251.2,251.2,251.2,20
2005/5/16,10:24:00,251.2,251.2,251.1,251.1,20
2005/5/16,10:25:00,251.0,251.0,251.0,251.0,10
2005/5/16,10:26:00,251.0,251.0,250.9,250.9,30
2005/5/16,10:27:00,250.8,250.8,250.8,250.8,35
2005/5/16,10:28:00,250.8,250.8,250.8,250.8,10
2005/5/16,10:29:00,250.8,250.9,250.8,250.8,15
2005/5/16,10:30:00,250.8,251.0,250.8,251.0,30
2005/5/16,10:31:00,251.0,251.0,251.0,251.0,5
2005/5/16,10:32:00,251.1,251.1,251.1,251.1,15
2005/5/16,10:33:00,251.0,251.0,251.0,251.0,10
2005/5/16,10:34:00,251.1,251.2,251.1,251.2,30
2005/5/16,10:35:00,251.1,251.1,251.1,251.1,15
2005/5/16,10:36:00,251.0,251.0,251.0,251.0,5
2005/5/16,10:37:00,251.0,251.1,251.0,251.1,20
2005/5/16,10:38:00,251.1,251.1,251.0,251.1,30
2005/5/16,10:39:00,251.0,251.0,251.0,251.0,10
2005/5/16,10:40:00,251.0,251.0,251.0,251.0,10
2005/5/16,10:41:00,251.0,251.0,251.0,251.0,5
2005/5/16,10:42:00,250.9,250.9,250.9,250.9,20
2005/5/16,10:43:00,250.8,250.8,250.8,250.8,5
2005/5/16,10:44:00,250.8,250.8,250.6,250.6,30
2005/5/16,10:45:00,250.7,250.7,250.6,250.7,20
2005/5/16,10:46:00,250.7,250.7,250.6,250.6,30
2005/5/16,10:47:00,250.5,250.6,250.4,250.6,25
2005/5/16,10:48:00,250.6,250.8,250.6,250.8,25
2005/5/16,10:49:00,250.8,250.8,250.8,250.8,15
2005/5/16,10:50:00,250.8,250.8,250.8,250.8,30
2005/5/16,10:52:00,250.8,250.8,250.8,250.8,10
2005/5/16,10:53:00,250.7,250.7,250.7,250.7,25
2005/5/16,10:54:00,250.7,250.7,250.7,250.7,10
2005/5/16,10:55:00,250.7,250.7,250.7,250.7,15
2005/5/16,10:56:00,250.6,250.7,250.5,250.5,40
2005/5/16,10:57:00,250.5,250.5,250.4,250.5,25
2005/5/16,10:58:00,250.6,250.7,250.6,250.7,15
2005/5/16,10:59:00,250.8,250.8,250.8,250.8,5
2005/5/16,11:01:00,250.8,250.8,250.8,250.8,5
2005/5/16,11:02:00,250.9,250.9,250.8,250.8,10
2005/5/16,11:03:00,250.8,250.8,250.8,250.8,20
2005/5/16,11:04:00,250.9,250.9,250.9,250.9,5
2005/5/16,11:05:00,250.9,251.0,250.9,251.0,15
2005/5/16,11:06:00,251.0,251.0,251.0,251.0,35
2005/5/16,11:07:00,251.0,251.0,251.0,251.0,10
2005/5/16,11:08:00,251.0,251.0,251.0,251.0,15
2005/5/16,11:09:00,250.9,250.9,250.9,250.9,15
2005/5/16,11:11:00,250.8,250.9,250.8,250.9,20
2005/5/16,11:12:00,250.9,250.9,250.9,250.9,5
2005/5/16,11:13:00,250.8,250.8,250.8,250.8,5
2005/5/16,11:14:00,250.8,250.8,250.8,250.8,25
2005/5/16,11:15:00,250.7,250.7,250.7,250.7,15
2005/5/16,11:16:00,250.8,250.8,250.8,250.8,10
2005/5/16,11:17:00,250.7,250.7,250.7,250.7,10
2005/5/16,11:18:00,250.8,250.8,250.7,250.8,15
2005/5/16,11:19:00,250.8,250.8,250.8,250.8,20
2005/5/16,11:20:00,250.8,250.9,250.8,250.9,25
2005/5/16,11:21:00,250.9,251.0,250.9,251.0,20
2005/5/16,11:22:00,250.9,250.9,250.9,250.9,10
2005/5/16,11:23:00,250.9,250.9,250.8,250.9,25
2005/5/16,11:24:00,250.9,250.9,250.9,250.9,20
2005/5/16,11:25:00,250.9,250.9,250.9,250.9,15
2005/5/16,11:26:00,250.8,250.9,250.8,250.9,10
2005/5/16,11:27:00,251.0,251.0,251.0,251.0,5
2005/5/16,11:28:00,250.9,250.9,250.9,250.9,5
2005/5/16,11:29:00,250.8,250.8,250.8,250.8,15
2005/5/16,11:31:00,250.8,250.8,250.7,250.7,20
2005/5/16,11:32:00,250.7,250.7,250.7,250.7,25
2005/5/16,11:33:00,250.7,250.7,250.6,250.6,20
2005/5/16,11:35:00,250.7,250.7,250.6,250.6,30
2005/5/16,11:36:00,250.6,250.6,250.6,250.6,15
2005/5/16,11:37:00,250.6,250.6,250.6,250.6,20
2005/5/16,11:38:00,250.6,250.6,250.5,250.6,45
2005/5/16,11:39:00,250.6,250.6,250.5,250.6,50
2005/5/16,11:40:00,250.6,250.6,250.5,250.6,50
2005/5/16,11:41:00,250.6,250.6,250.6,250.6,25
2005/5/16,11:42:00,250.7,250.7,250.6,250.6,10
2005/5/16,11:43:00,250.7,250.7,250.7,250.7,15
2005/5/16,11:44:00,250.8,250.8,250.8,250.8,15
2005/5/16,11:45:00,250.7,250.7,250.7,250.7,10
2005/5/16,11:46:00,250.8,250.8,250.8,250.8,15
2005/5/16,11:47:00,250.8,250.8,250.8,250.8,15
2005/5/16,11:48:00,250.8,250.8,250.7,250.7,10
2005/5/16,11:50:00,250.7,250.7,250.7,250.7,15
2005/5/16,11:51:00,250.7,250.7,250.7,250.7,20
2005/5/16,11:54:00,250.7,250.7,250.7,250.7,5
2005/5/16,11:55:00,250.7,250.7,250.7,250.7,25
2005/5/16,11:57:00,250.7,250.7,250.7,250.7,5
2005/5/16,11:58:00,250.7,250.8,250.7,250.8,10
2005/5/16,11:59:00,250.8,250.8,250.8,250.8,10
2005/5/16,12:00:00,250.8,250.8,250.8,250.8,10
2005/5/16,12:01:00,250.8,250.8,250.8,250.8,5
2005/5/16,12:02:00,250.8,250.8,250.8,250.8,5
2005/5/16,12:03:00,250.8,250.8,250.8,250.8,20
2005/5/16,12:04:00,250.8,250.8,250.8,250.8,30
2005/5/16,12:05:00,250.8,250.8,250.8,250.8,5
2005/5/16,12:06:00,250.9,250.9,250.9,250.9,20
2005/5/16,12:08:00,250.8,250.9,250.8,250.8,15
2005/5/16,12:09:00,250.8,250.8,250.8,250.8,5
2005/5/16,12:10:00,250.9,250.9,250.9,250.9,5
2005/5/16,12:11:00,250.9,250.9,250.9,250.9,10
2005/5/16,12:12:00,250.9,250.9,250.8,250.8,10
2005/5/16,12:13:00,250.8,250.8,250.8,250.8,5
2005/5/16,12:14:00,250.7,250.8,250.7,250.8,10
2005/5/16,12:15:00,250.7,250.7,250.7,250.7,5
2005/5/16,12:17:00,250.8,250.8,250.8,250.8,5
2005/5/16,12:20:00,250.8,250.8,250.8,250.8,15
2005/5/16,12:22:00,250.8,250.8,250.8,250.8,10
2005/5/16,12:23:00,250.9,250.9,250.9,250.9,10
2005/5/16,12:24:00,250.8,250.9,250.8,250.8,25
2005/5/16,12:25:00,250.8,250.8,250.8,250.8,5
2005/5/16,12:26:00,250.9,250.9,250.8,250.9,25
2005/5/16,12:27:00,250.9,250.9,250.9,250.9,20
2005/5/16,12:28:00,251.0,251.1,251.0,251.0,35
2005/5/16,12:29:00,251.0,251.0,251.0,251.0,10
2005/5/16,12:30:00,251.0,251.0,251.0,251.0,5
2005/5/16,12:31:00,251.1,251.1,251.1,251.1,15
2005/5/16,12:32:00,251.1,251.1,251.1,251.1,10
2005/5/16,12:33:00,251.1,251.2,251.1,251.2,10
2005/5/16,12:34:00,251.2,251.2,251.2,251.2,15
2005/5/16,12:35:00,251.2,251.2,251.2,251.2,10
2005/5/16,12:36:00,251.2,251.2,251.1,251.1,20
2005/5/16,12:37:00,251.1,251.1,251.1,251.1,5
2005/5/16,12:39:00,251.0,251.0,251.0,251.0,5
2005/5/16,12:41:00,251.1,251.1,251.1,251.1,10
2005/5/16,12:42:00,251.1,251.1,251.1,251.1,5
2005/5/16,12:43:00,251.2,251.2,251.1,251.1,15
2005/5/16,12:44:00,251.1,251.1,251.1,251.1,5
2005/5/16,12:46:00,251.2,251.2,251.2,251.2,15
2005/5/16,12:47:00,251.1,251.1,251.1,251.1,5
2005/5/16,12:48:00,251.1,251.1,251.1,251.1,5
2005/5/16,12:50:00,251.1,251.1,251.1,251.1,5
2005/5/16,12:52:00,251.1,251.2,251.1,251.2,15
2005/5/16,12:53:00,251.1,251.1,251.1,251.1,10
2005/5/16,12:54:00,251.0,251.0,251.0,251.0,5
2005/5/16,12:55:00,251.0,251.0,251.0,251.0,15
2005/5/16,12:56:00,251.0,251.0,251.0,251.0,35
2005/5/16,12:57:00,251.0,251.0,251.0,251.0,20
2005/5/16,12:58:00,250.9,250.9,250.9,250.9,5
2005/5/16,12:59:00,250.9,250.9,250.8,250.8,15
2005/5/16,13:00:00,250.8,250.8,250.8,250.8,20
2005/5/16,13:01:00,250.9,250.9,250.8,250.9,25
2005/5/16,13:02:00,250.9,250.9,250.9,250.9,25
2005/5/16,13:03:00,250.9,250.9,250.9,250.9,15
2005/5/16,13:04:00,250.8,250.9,250.8,250.9,25
2005/5/16,13:05:00,250.9,250.9,250.9,250.9,15
2005/5/16,13:06:00,250.9,250.9,250.8,250.9,30
2005/5/16,13:07:00,250.9,250.9,250.8,250.8,30
2005/5/16,13:08:00,250.8,250.8,250.8,250.8,10
2005/5/16,13:09:00,250.8,250.8,250.8,250.8,10
2005/5/16,13:10:00,250.8,250.8,250.8,250.8,15
2005/5/16,13:11:00,250.8,250.8,250.8,250.8,5
2005/5/16,13:13:00,250.8,250.8,250.8,250.8,10
2005/5/16,13:14:00,250.7,250.7,250.6,250.6,15
2005/5/16,13:15:00,250.6,250.6,250.4,250.5,50
2005/5/16,13:16:00,250.5,250.5,250.4,250.5,30
2005/5/16,13:17:00,250.5,250.5,250.4,250.4,15
2005/5/16,13:18:00,250.5,250.5,250.3,250.4,55
2005/5/16,13:19:00,250.2,250.4,250.2,250.4,40
2005/5/16,13:20:00,250.4,250.4,250.4,250.4,15
2005/5/16,13:21:00,250.4,250.4,250.3,250.3,15
2005/5/16,13:22:00,250.4,250.4,250.4,250.4,10
2005/5/16,13:23:00,250.3,250.3,250.3,250.3,10
2005/5/16,13:24:00,250.2,250.3,250.2,250.3,15
2005/5/16,13:25:00,250.2,250.3,250.2,250.3,10
2005/5/16,13:26:00,250.2,250.2,250.0,250.1,55
2005/5/16,13:27:00,250.1,250.1,250.1,250.1,30
2005/5/16,13:28:00,250.1,250.1,250.1,250.1,5
2005/5/16,13:29:00,250.1,250.2,250.1,250.1,25
2005/5/16,13:30:00,250.1,250.2,250.1,250.2,15
2005/5/16,13:31:00,250.1,250.1,250.0,250.0,25
2005/5/16,13:32:00,250.0,250.0,249.9,250.0,40
2005/5/16,13:33:00,249.9,250.0,249.9,250.0,30
2005/5/16,13:34:00,250.0,250.0,250.0,250.0,35
2005/5/16,13:35:00,250.1,250.1,249.7,249.7,35
2005/5/16,13:36:00,249.8,249.8,249.7,249.7,25
2005/5/16,13:37:00,249.7,249.8,249.6,249.6,55
2005/5/16,13:38:00,249.6,249.6,249.6,249.6,10
2005/5/16,13:39:00,249.6,249.8,249.6,249.8,30
2005/5/16,13:40:00,249.8,250.0,249.8,250.0,40
2005/5/16,13:41:00,249.9,250.0,249.9,250.0,25
2005/5/16,13:42:00,250.0,250.0,249.9,249.9,20
2005/5/16,13:43:00,250.0,250.0,249.9,249.9,10
2005/5/16,13:44:00,250.0,250.0,249.9,250.0,25
2005/5/16,13:45:00,250.0,250.1,250.0,250.0,65
2005/5/16,13:46:00,250.0,250.1,250.0,250.1,10
2005/5/17,08:46:00,251.0,251.2,250.8,251.2,60
2005/5/17,08:47:00,251.1,251.1,251.0,251.1,40
2005/5/17,08:48:00,250.9,251.0,250.9,251.0,20
2005/5/17,08:49:00,250.9,251.0,250.9,251.0,20
2005/5/17,08:50:00,251.0,251.0,251.0,251.0,20
2005/5/17,08:51:00,250.9,251.0,250.8,250.9,35
2005/5/17,08:52:00,250.9,250.9,250.8,250.8,35
2005/5/17,08:53:00,250.7,250.7,250.7,250.7,35
2005/5/17,08:54:00,250.6,250.6,250.5,250.6,20
2005/5/17,08:55:00,250.6,250.6,250.6,250.6,20
2005/5/17,08:56:00,250.6,250.7,250.6,250.7,10
2005/5/17,08:57:00,250.7,250.8,250.7,250.8,25
2005/5/17,08:58:00,250.8,250.9,250.8,250.9,25
2005/5/17,08:59:00,250.9,251.0,250.8,250.8,40
2005/5/17,09:00:00,250.7,250.8,250.7,250.7,25
2005/5/17,09:01:00,250.7,250.8,250.7,250.7,35
2005/5/17,09:02:00,250.7,250.7,250.5,250.5,45
2005/5/17,09:03:00,250.5,250.5,250.4,250.5,45
2005/5/17,09:04:00,250.5,250.5,250.4,250.4,25
2005/5/17,09:05:00,250.4,250.4,250.2,250.2,40
2005/5/17,09:06:00,250.2,250.3,250.2,250.2,25
2005/5/17,09:07:00,250.3,250.3,250.1,250.2,65
2005/5/17,09:08:00,250.2,250.2,250.1,250.2,25
2005/5/17,09:09:00,250.3,250.4,250.3,250.4,30
2005/5/17,09:10:00,250.4,250.5,250.3,250.4,45
2005/5/17,09:11:00,250.3,250.4,250.3,250.3,40
2005/5/17,09:12:00,250.3,250.3,250.3,250.3,10
2005/5/17,09:13:00,250.4,250.4,250.4,250.4,15
2005/5/17,09:14:00,250.5,250.5,250.4,250.4,30
2005/5/17,09:15:00,250.4,250.4,250.4,250.4,20
2005/5/17,09:16:00,250.3,250.3,250.2,250.2,15
2005/5/17,09:17:00,250.2,250.2,250.1,250.1,30
2005/5/17,09:18:00,250.1,250.1,250.0,250.0,40
2005/5/17,09:19:00,250.0,250.0,249.9,249.9,35
2005/5/17,09:20:00,249.9,249.9,249.8,249.9,35
2005/5/17,09:21:00,249.9,249.9,249.8,249.8,20
2005/5/17,09:22:00,249.7,249.8,249.6,249.8,55
2005/5/17,09:23:00,249.7,249.7,249.6,249.6,30
2005/5/17,09:24:00,249.5,249.6,249.5,249.6,45
2005/5/17,09:25:00,249.6,249.7,249.6,249.7,20
2005/5/17,09:26:00,249.7,249.7,249.7,249.7,45
2005/5/17,09:27:00,249.7,249.7,249.6,249.7,30
2005/5/17,09:28:00,249.7,249.8,249.7,249.7,25
2005/5/17,09:29:00,249.7,249.7,249.5,249.6,30
2005/5/17,09:30:00,249.7,249.7,249.6,249.6,25
2005/5/17,09:31:00,249.6,249.8,249.6,249.8,45
2005/5/17,09:32:00,249.8,249.9,249.7,249.8,60
2005/5/17,09:33:00,249.9,249.9,249.8,249.8,30
2005/5/17,09:34:00,249.9,250.0,249.9,250.0,40
2005/5/17,09:35:00,250.0,250.1,250.0,250.0,25
2005/5/17,09:36:00,250.1,250.1,249.9,249.9,45
2005/5/17,09:37:00,250.0,250.0,249.9,249.9,20
2005/5/17,09:38:00,249.9,249.9,249.9,249.9,20
2005/5/17,09:39:00,250.0,250.0,250.0,250.0,15
2005/5/17,09:40:00,250.0,250.0,249.9,249.9,25
2005/5/17,09:41:00,249.8,249.8,249.8,249.8,5
2005/5/17,09:42:00,249.9,249.9,249.8,249.8,10
2005/5/17,09:43:00,249.8,249.8,249.7,249.7,15
2005/5/17,09:44:00,249.8,249.8,249.8,249.8,25
2005/5/17,09:45:00,249.8,249.8,249.8,249.8,15
2005/5/17,09:46:00,249.7,249.7,249.7,249.7,15
2005/5/17,09:47:00,249.7,249.7,249.7,249.7,20
2005/5/17,09:48:00,249.7,249.7,249.7,249.7,20
2005/5/17,09:49:00,249.6,249.6,249.6,249.6,5
2005/5/17,09:50:00,249.6,249.7,249.6,249.7,15
2005/5/17,09:51:00,249.6,249.6,249.5,249.5,15
2005/5/17,09:52:00,249.5,249.5,249.5,249.5,5
2005/5/17,09:53:00,249.5,249.5,249.4,249.5,25
2005/5/17,09:54:00,249.4,249.6,249.4,249.6,30
2005/5/17,09:55:00,249.6,249.6,249.5,249.6,20
2005/5/17,09:56:00,249.6,249.6,249.6,249.6,20
2005/5/17,09:57:00,249.6,249.7,249.6,249.6,35
2005/5/17,09:58:00,249.6,249.7,249.6,249.7,10
2005/5/17,09:59:00,249.6,249.6,249.6,249.6,20
2005/5/17,10:00:00,249.6,249.6,249.6,249.6,15
2005/5/17,10:01:00,249.6,249.6,249.6,249.6,15
2005/5/17,10:02:00,249.6,249.6,249.6,249.6,20
2005/5/17,10:04:00,249.7,249.7,249.7,249.7,5
2005/5/17,10:05:00,249.7,249.7,249.7,249.7,10
2005/5/17,10:06:00,249.8,249.8,249.8,249.8,5
2005/5/17,10:07:00,249.8,249.8,249.8,249.8,15
2005/5/17,10:08:00,249.9,249.9,249.9,249.9,5
2005/5/17,10:09:00,249.9,249.9,249.9,249.9,10
2005/5/17,10:10:00,249.9,249.9,249.9,249.9,25
2005/5/17,10:11:00,249.9,249.9,249.9,249.9,30
2005/5/17,10:12:00,249.9,250.0,249.9,250.0,10
2005/5/17,10:13:00,250.0,250.1,250.0,250.1,20
2005/5/17,10:14:00,250.0,250.1,250.0,250.1,10
2005/5/17,10:16:00,250.2,250.2,250.2,250.2,5
2005/5/17,10:18:00,250.2,250.2,250.1,250.1,20
2005/5/17,10:19:00,250.0,250.1,250.0,250.1,15
2005/5/17,10:20:00,250.0,250.0,249.9,249.9,50
2005/5/17,10:21:00,250.0,250.0,249.9,249.9,15
2005/5/17,10:22:00,249.9,249.9,249.8,249.8,10
2005/5/17,10:23:00,249.8,249.8,249.7,249.7,30
2005/5/17,10:24:00,249.6,249.7,249.6,249.7,55
2005/5/17,10:25:00,249.7,249.7,249.7,249.7,10
2005/5/17,10:27:00,249.8,249.9,249.8,249.8,20
2005/5/17,10:28:00,249.9,250.0,249.9,249.9,45
2005/5/17,10:29:00,249.9,249.9,249.8,249.9,20
2005/5/17,10:30:00,250.0,250.0,249.9,249.9,35
2005/5/17,10:31:00,249.9,249.9,249.9,249.9,10
2005/5/17,10:35:00,249.9,249.9,249.9,249.9,10
2005/5/17,10:36:00,249.8,249.9,249.8,249.8,15
2005/5/17,10:37:00,249.8,249.9,249.8,249.9,15
2005/5/17,10:38:00,250.0,250.0,250.0,250.0,15
2005/5/17,10:39:00,250.0,250.1,250.0,250.1,10
2005/5/17,10:40:00,250.1,250.1,250.1,250.1,25
2005/5/17,10:41:00,250.1,250.2,250.1,250.2,20
2005/5/17,10:42:00,250.2,250.3,250.2,250.2,40
2005/5/17,10:43:00,250.2,250.3,250.2,250.3,30
2005/5/17,10:44:00,250.3,250.3,250.2,250.2,25
2005/5/17,10:45:00,250.2,250.2,250.2,250.2,5
2005/5/17,10:46:00,250.2,250.2,250.1,250.1,10
2005/5/17,10:47:00,250.1,250.1,250.0,250.0,15
2005/5/17,10:48:00,249.9,249.9,249.9,249.9,10
2005/5/17,10:50:00,249.9,249.9,249.9,249.9,5
2005/5/17,10:51:00,249.8,249.8,249.8,249.8,15
2005/5/17,10:52:00,249.8,249.8,249.8,249.8,5
2005/5/17,10:53:00,249.8,249.8,249.7,249.7,20
2005/5/17,10:54:00,249.7,249.7,249.6,249.6,15
2005/5/17,10:55:00,249.6,249.7,249.6,249.6,20
2005/5/17,10:56:00,249.6,249.6,249.6,249.6,10
2005/5/17,10:57:00,249.6,249.7,249.6,249.7,15
2005/5/17,10:58:00,249.7,249.7,249.6,249.6,10
2005/5/17,11:01:00,249.7,249.7,249.7,249.7,5
2005/5/17,11:02:00,249.8,249.8,249.8,249.8,10
2005/5/17,11:03:00,249.8,249.8,249.8,249.8,5
2005/5/17,11:04:00,249.8,249.8,249.8,249.8,10
2005/5/17,11:05:00,249.8,249.8,249.8,249.8,10
2005/5/17,11:06:00,249.8,249.9,249.8,249.9,10
2005/5/17,11:07:00,249.9,249.9,249.9,249.9,5
2005/5/17,11:08:00,249.9,249.9,249.9,249.9,5
2005/5/17,11:09:00,249.9,249.9,249.9,249.9,5
2005/5/17,11:10:00,250.0,250.0,250.0,250.0,15
2005/5/17,11:11:00,250.0,250.0,250.0,250.0,5
2005/5/17,11:12:00,249.9,249.9,249.9,249.9,5
2005/5/17,11:13:00,249.9,249.9,249.9,249.9,10
2005/5/17,11:14:00,249.9,249.9,249.8,249.8,10
2005/5/17,11:18:00,249.8,249.8,249.8,249.8,10
2005/5/17,11:19:00,249.8,249.8,249.8,249.8,10
2005/5/17,11:20:00,249.8,249.8,249.8,249.8,10
2005/5/17,11:21:00,249.8,249.8,249.8,249.8,5
2005/5/17,11:22:00,249.8,249.8,249.8,249.8,10
2005/5/17,11:23:00,249.8,249.8,249.8,249.8,10
2005/5/17,11:24:00,249.8,249.8,249.8,249.8,5
2005/5/17,11:26:00,249.9,249.9,249.9,249.9,15
2005/5/17,11:27:00,249.9,249.9,249.9,249.9,5
2005/5/17,11:28:00,249.9,249.9,249.9,249.9,10
2005/5/17,11:29:00,249.8,249.8,249.8,249.8,5
2005/5/17,11:31:00,249.9,249.9,249.9,249.9,5
2005/5/17,11:33:00,249.8,249.8,249.8,249.8,5
2005/5/17,11:34:00,249.9,249.9,249.9,249.9,5
2005/5/17,11:35:00,249.8,249.8,249.8,249.8,20
2005/5/17,11:36:00,249.7,249.8,249.7,249.7,25
2005/5/17,11:37:00,249.7,249.7,249.7,249.7,10
2005/5/17,11:38:00,249.6,249.7,249.6,249.6,20
2005/5/17,11:39:00,249.6,249.6,249.6,249.6,5
2005/5/17,11:40:00,249.7,249.7,249.6,249.6,20
2005/5/17,11:41:00,249.6,249.7,249.6,249.7,20
2005/5/17,11:42:00,249.7,249.7,249.7,249.7,10
2005/5/17,11:43:00,249.6,249.6,249.6,249.6,10
2005/5/17,11:44:00,249.7,249.7,249.7,249.7,5
2005/5/17,11:45:00,249.7,249.7,249.7,249.7,10
2005/5/17,11:46:00,249.7,249.8,249.7,249.8,20
2005/5/17,11:47:00,249.7,249.7,249.7,249.7,10
2005/5/17,11:48:00,249.7,249.7,249.7,249.7,5
2005/5/17,11:49:00,249.7,249.7,249.7,249.7,5
2005/5/17,11:50:00,249.7,249.7,249.7,249.7,10
2005/5/17,11:51:00,249.7,249.7,249.7,249.7,15
2005/5/17,11:52:00,249.7,249.7,249.7,249.7,15
2005/5/17,11:53:00,249.7,249.7,249.7,249.7,5
2005/5/17,11:54:00,249.6,249.7,249.6,249.7,10
2005/5/17,11:57:00,249.6,249.6,249.6,249.6,15
2005/5/17,12:00:00,249.6,249.6,249.6,249.6,25
2005/5/17,12:01:00,249.6,249.6,249.5,249.5,15
2005/5/17,12:02:00,249.5,249.5,249.5,249.5,10
2005/5/17,12:03:00,249.4,249.4,249.4,249.4,5
2005/5/17,12:04:00,249.5,249.5,249.5,249.5,5
2005/5/17,12:05:00,249.5,249.5,249.5,249.5,30
2005/5/17,12:06:00,249.5,249.5,249.4,249.4,20
2005/5/17,12:07:00,249.3,249.3,249.2,249.3,50
2005/5/17,12:08:00,249.3,249.3,249.1,249.1,30
2005/5/17,12:09:00,249.1,249.2,248.8,248.9,75
2005/5/17,12:10:00,248.9,249.0,248.9,249.0,20
2005/5/17,12:11:00,249.0,249.0,248.9,248.9,40
2005/5/17,12:12:00,248.9,249.0,248.9,249.0,65
2005/5/17,12:13:00,249.1,249.2,249.1,249.1,30
2005/5/17,12:14:00,249.1,249.2,249.1,249.2,15
2005/5/17,12:15:00,249.1,249.1,249.0,249.1,30
2005/5/17,12:16:00,249.1,249.1,249.1,249.1,10
2005/5/17,12:18:00,249.0,249.0,249.0,249.0,25
2005/5/17,12:19:00,249.0,249.0,248.9,248.9,20
2005/5/17,12:20:00,248.9,248.9,248.5,248.6,70
2005/5/17,12:21:00,248.5,248.5,248.3,248.3,40
2005/5/17,12:22:00,248.3,248.3,248.1,248.1,55
2005/5/17,12:23:00,248.1,248.3,248.1,248.3,45
2005/5/17,12:24:00,248.4,248.4,248.3,248.4,25
2005/5/17,12:25:00,248.4,248.4,248.3,248.3,15
2005/5/17,12:26:00,248.3,248.4,248.3,248.4,30
2005/5/17,12:27:00,248.5,248.5,248.5,248.5,10
2005/5/17,12:28:00,248.6,248.7,248.6,248.7,25
2005/5/17,12:29:00,248.6,248.6,248.6,248.6,15
2005/5/17,12:30:00,248.6,248.7,248.6,248.6,20
2005/5/17,12:31:00,248.6,248.6,248.5,248.5,15
2005/5/17,12:32:00,248.6,248.6,248.6,248.6,15
2005/5/17,12:33:00,248.6,248.7,248.5,248.7,25
2005/5/17,12:34:00,248.6,248.7,248.6,248.7,15
2005/5/17,12:35:00,248.7,248.7,248.7,248.7,10
2005/5/17,12:36:00,248.8,248.8,248.8,248.8,5
2005/5/17,12:37:00,248.8,248.9,248.7,248.7,25
2005/5/17,12:38:00,248.7,248.7,248.6,248.7,30
2005/5/17,12:39:00,248.7,248.7,248.7,248.7,25
2005/5/17,12:40:00,248.7,248.7,248.7,248.7,5
2005/5/17,12:41:00,248.6,248.6,248.5,248.5,15
2005/5/17,12:42:00,248.6,248.6,248.5,248.5,15
2005/5/17,12:43:00,248.5,248.5,248.5,248.5,15
2005/5/17,12:44:00,248.5,248.5,248.4,248.5,20
2005/5/17,12:45:00,248.4,248.4,248.4,248.4,25
2005/5/17,12:46:00,248.3,248.4,248.3,248.4,25
2005/5/17,12:47:00,248.4,248.4,248.2,248.2,35
2005/5/17,12:48:00,248.2,248.3,248.1,248.1,50
2005/5/17,12:49:00,248.1,248.1,248.0,248.0,30
2005/5/17,12:50:00,247.9,247.9,247.4,247.4,70
2005/5/17,12:51:00,247.4,247.5,247.4,247.4,45
2005/5/17,12:52:00,247.4,247.4,247.3,247.4,45
2005/5/17,12:53:00,247.4,247.5,247.4,247.5,50
2005/5/17,12:54:00,247.5,247.6,247.5,247.6,40
2005/5/17,12:55:00,247.5,247.6,247.5,247.6,30
2005/5/17,12:56:00,247.7,247.7,247.6,247.6,25
2005/5/17,12:57:00,247.6,247.7,247.5,247.6,45
2005/5/17,12:58:00,247.6,247.7,247.6,247.6,40
2005/5/17,12:59:00,247.5,247.6,247.5,247.6,30
2005/5/17,13:00:00,247.6,247.7,247.6,247.7,10
2005/5/17,13:01:00,247.8,247.8,247.8,247.8,10
2005/5/17,13:02:00,247.7,247.7,247.6,247.7,20
2005/5/17,13:03:00,247.6,247.7,247.6,247.6,20
2005/5/17,13:04:00,247.6,247.7,247.5,247.6,25
2005/5/17,13:05:00,247.5,247.5,247.4,247.4,35
2005/5/17,13:06:00,247.3,247.3,247.0,247.0,65
2005/5/17,13:07:00,247.0,247.0,246.6,246.6,40
2005/5/17,13:08:00,246.6,246.7,246.5,246.6,50
2005/5/17,13:09:00,246.7,246.9,246.7,246.9,45
2005/5/17,13:10:00,247.0,247.0,246.7,246.8,45
2005/5/17,13:11:00,246.8,246.9,246.6,246.7,65
2005/5/17,13:12:00,246.6,247.0,246.6,247.0,25
2005/5/17,13:13:00,247.0,247.1,247.0,247.1,35
2005/5/17,13:14:00,247.1,247.2,247.0,247.0,50
2005/5/17,13:15:00,247.0,247.0,246.9,247.0,50
2005/5/17,13:16:00,247.0,247.0,247.0,247.0,15
2005/5/17,13:17:00,247.1,247.2,247.1,247.1,35
2005/5/17,13:18:00,247.2,247.2,246.9,247.0,45
2005/5/17,13:19:00,247.0,247.0,246.9,246.9,20
2005/5/17,13:20:00,247.0,247.0,246.7,246.8,40
2005/5/17,13:21:00,246.9,247.0,246.9,246.9,30
2005/5/17,13:22:00,246.9,247.0,246.8,247.0,50
2005/5/17,13:23:00,247.1,247.1,246.9,247.0,50
2005/5/17,13:24:00,247.0,247.0,246.9,246.9,35
2005/5/17,13:25:00,246.9,246.9,246.9,246.9,30
2005/5/17,13:26:00,247.0,247.0,246.9,247.0,30
2005/5/17,13:27:00,247.0,247.0,246.9,246.9,30
2005/5/17,13:28:00,246.8,247.0,246.8,246.9,35
2005/5/17,13:29:00,246.9,247.0,246.9,247.0,40
2005/5/17,13:30:00,247.0,247.1,247.0,247.1,45
2005/5/17,13:31:00,247.1,247.4,247.1,247.4,30
2005/5/17,13:32:00,247.3,247.4,247.3,247.4,30
2005/5/17,13:33:00,247.4,247.5,247.4,247.4,20
2005/5/17,13:34:00,247.4,247.5,247.4,247.4,35
2005/5/17,13:35:00,247.4,247.4,247.4,247.4,15
2005/5/17,13:36:00,247.5,247.5,247.5,247.5,15
2005/5/17,13:37:00,247.4,247.4,247.4,247.4,20
2005/5/17,13:38:00,247.3,247.4,247.3,247.4,25
2005/5/17,13:40:00,247.4,247.4,247.4,247.4,5
2005/5/17,13:41:00,247.4,247.4,247.3,247.3,15
2005/5/17,13:42:00,247.4,247.4,247.4,247.4,5
2005/5/17,13:44:00,247.3,247.3,247.2,247.3,25
2005/5/17,13:45:00,247.2,247.4,247.0,247.4,50
2005/5/18,08:46:00,248.0,248.2,248.0,248.2,60
2005/5/18,08:47:00,248.0,248.0,247.9,248.0,45
2005/5/18,08:48:00,247.9,248.1,247.9,248.1,40
2005/5/18,08:49:00,248.1,248.1,248.0,248.1,40
2005/5/18,08:50:00,248.2,248.3,248.2,248.3,20
2005/5/18,08:51:00,248.2,248.2,248.2,248.2,5
2005/5/18,08:52:00,248.2,248.2,248.1,248.1,30
2005/5/18,08:53:00,248.1,248.1,248.0,248.0,35
2005/5/18,08:54:00,248.0,248.1,248.0,248.1,25
2005/5/18,08:55:00,248.0,248.1,248.0,248.1,25
2005/5/18,08:56:00,248.1,248.1,248.0,248.0,45
2005/5/18,08:57:00,247.9,248.1,247.8,248.0,35
2005/5/18,08:58:00,248.0,248.0,247.9,247.9,25
2005/5/18,08:59:00,247.8,247.9,247.8,247.8,25
2005/5/18,09:00:00,247.8,247.8,247.6,247.7,40
2005/5/18,09:01:00,247.7,247.8,247.5,247.5,55
2005/5/18,09:02:00,247.5,247.6,247.5,247.6,30
2005/5/18,09:03:00,247.6,247.6,247.5,247.6,45
2005/5/18,09:04:00,247.6,247.6,247.4,247.4,20
2005/5/18,09:05:00,247.5,247.6,247.5,247.5,45
2005/5/18,09:06:00,247.5,247.5,247.5,247.5,20
2005/5/18,09:07:00,247.5,247.5,247.3,247.5,60
2005/5/18,09:08:00,247.4,247.5,247.4,247.5,55
2005/5/18,09:09:00,247.5,247.7,247.5,247.7,30
2005/5/18,09:10:00,247.7,247.7,247.6,247.6,20
2005/5/18,09:11:00,247.6,247.6,247.6,247.6,15
2005/5/18,09:12:00,247.6,247.7,247.6,247.6,45
2005/5/18,09:13:00,247.6,247.7,247.6,247.7,10
2005/5/18,09:15:00,247.7,247.8,247.7,247.8,30
2005/5/18,09:16:00,247.8,247.9,247.8,247.9,30
2005/5/18,09:17:00,247.9,247.9,247.8,247.9,30
2005/5/18,09:18:00,247.9,247.9,247.8,247.8,35
2005/5/18,09:19:00,247.7,247.8,247.6,247.7,30
2005/5/18,09:20:00,247.7,247.7,247.6,247.7,35
2005/5/18,09:21:00,247.7,247.8,247.7,247.7,30
2005/5/18,09:22:00,247.8,247.8,247.7,247.8,25
2005/5/18,09:23:00,247.8,247.9,247.8,247.9,20
2005/5/18,09:24:00,247.9,248.1,247.9,248.1,45
2005/5/18,09:25:00,248.1,248.2,248.0,248.1,55
2005/5/18,09:26:00,248.1,248.1,248.1,248.1,25
2005/5/18,09:27:00,248.0,248.0,247.9,248.0,20
2005/5/18,09:28:00,247.9,248.0,247.8,247.8,50
2005/5/18,09:29:00,247.8,247.8,247.8,247.8,25
2005/5/18,09:30:00,247.8,248.0,247.8,247.9,35
2005/5/18,09:31:00,247.9,248.0,247.9,248.0,40
2005/5/18,09:32:00,248.0,248.0,247.9,248.0,30
2005/5/18,09:33:00,247.9,247.9,247.9,247.9,30
2005/5/18,09:34:00,247.9,247.9,247.9,247.9,20
2005/5/18,09:35:00,247.9,248.0,247.9,247.9,25
2005/5/18,09:36:00,248.0,248.0,248.0,248.0,5
2005/5/18,09:37:00,247.9,247.9,247.9,247.9,5
2005/5/18,09:38:00,248.0,248.0,248.0,248.0,5
2005/5/18,09:39:00,248.0,248.1,248.0,248.1,10
2005/5/18,09:40:00,248.0,248.1,248.0,248.0,15
2005/5/18,09:41:00,248.0,248.0,248.0,248.0,15
2005/5/18,09:42:00,248.0,248.0,248.0,248.0,30
2005/5/18,09:43:00,248.0,248.0,248.0,248.0,20
2005/5/18,09:44:00,247.9,247.9,247.9,247.9,20
2005/5/18,09:45:00,247.9,247.9,247.8,247.8,15
2005/5/18,09:46:00,247.9,247.9,247.8,247.8,10
2005/5/18,09:47:00,247.8,247.8,247.7,247.8,40
2005/5/18,09:48:00,247.8,247.8,247.8,247.8,5
2005/5/18,09:49:00,247.8,247.9,247.8,247.9,20
2005/5/18,09:50:00,247.9,248.0,247.9,248.0,45
2005/5/18,09:51:00,248.0,248.1,248.0,248.1,30
2005/5/18,09:52:00,248.1,248.2,248.1,248.2,35
2005/5/18,09:53:00,248.2,248.2,248.2,248.2,10
2005/5/18,09:54:00,248.3,248.3,248.2,248.2,10
2005/5/18,09:55:00,248.1,248.2,248.1,248.2,35
2005/5/18,09:56:00,248.2,248.2,248.2,248.2,10
2005/5/18,09:57:00,248.3,248.3,248.3,248.3,30
2005/5/18,09:58:00,248.4,248.5,248.4,248.5,30
2005/5/18,09:59:00,248.4,248.4,248.3,248.3,35
2005/5/18,10:00:00,248.3,248.3,248.2,248.3,15
2005/5/18,10:01:00,248.3,248.3,248.3,248.3,25
2005/5/18,10:02:00,248.4,248.4,248.3,248.3,10
2005/5/18,10:03:00,248.3,248.4,248.3,248.4,25
2005/5/18,10:04:00,248.4,248.5,248.4,248.5,20
2005/5/18,10:05:00,248.5,248.6,248.5,248.6,55
2005/5/18,10:06:00,248.6,248.6,248.6,248.6,50
2005/5/18,10:07:00,248.6,248.6,248.5,248.5,35
2005/5/18,10:08:00,248.5,248.6,248.5,248.5,20
2005/5/18,10:09:00,248.6,248.6,248.6,248.6,20
2005/5/18,10:11:00,248.6,248.6,248.4,248.4,25
2005/5/18,10:12:00,248.4,248.5,248.4,248.4,20
2005/5/18,10:13:00,248.4,248.4,248.4,248.4,20
2005/5/18,10:14:00,248.4,248.4,248.4,248.4,5
2005/5/18,10:15:00,248.3,248.4,248.3,248.4,15
2005/5/18,10:16:00,248.4,248.4,248.4,248.4,10
2005/5/18,10:17:00,248.4,248.4,248.4,248.4,25
2005/5/18,10:18:00,248.4,248.4,248.3,248.4,15
2005/5/18,10:19:00,248.4,248.4,248.3,248.3,15
2005/5/18,10:20:00,248.4,248.4,248.4,248.4,5
2005/5/18,10:21:00,248.4,248.4,248.4,248.4,10
2005/5/18,10:22:00,248.5,248.5,248.5,248.5,10
2005/5/18,10:23:00,248.5,248.6,248.5,248.6,30
2005/5/18,10:24:00,248.6,248.7,248.6,248.6,15
2005/5/18,10:25:00,248.7,248.8,248.7,248.8,15
2005/5/18,10:26:00,248.8,248.8,248.7,248.7,25
2005/5/18,10:27:00,248.8,248.8,248.6,248.6,45
2005/5/18,10:28:00,248.6,248.7,248.6,248.7,10
2005/5/18,10:29:00,248.7,248.8,248.7,248.8,25
2005/5/18,10:30:00,248.8,248.8,248.8,248.8,10
2005/5/18,10:31:00,248.7,248.7,248.6,248.6,30
2005/5/18,10:32:00,248.6,248.6,248.6,248.6,5
2005/5/18,10:33:00,248.6,248.6,248.6,248.6,15
2005/5/18,10:34:00,248.6,248.6,248.6,248.6,5
2005/5/18,10:36:00,248.6,248.7,248.6,248.6,20
2005/5/18,10:38:00,248.6,248.6,248.6,248.6,25
2005/5/18,10:39:00,248.6,248.6,248.6,248.6,10
2005/5/18,10:40:00,248.7,248.7,248.7,248.7,5
2005/5/18,10:41:00,248.7,248.7,248.7,248.7,15
2005/5/18,10:43:00,248.7,248.7,248.7,248.7,5
2005/5/18,10:44:00,248.8,248.9,248.8,248.9,35
2005/5/18,10:45:00,248.9,248.9,248.8,248.8,20
2005/5/18,10:46:00,248.8,249.0,248.8,249.0,55
2005/5/18,10:47:00,249.0,249.0,249.0,249.0,30
2005/5/18,10:48:00,248.9,249.0,248.9,249.0,15
2005/5/18,10:49:00,249.0,249.0,248.9,249.0,25
2005/5/18,10:50:00,248.9,249.0,248.9,248.9,35
2005/5/18,10:51:00,248.9,249.0,248.9,249.0,20
2005/5/18,10:52:00,248.9,249.0,248.9,248.9,40
2005/5/18,10:53:00,248.9,248.9,248.8,248.8,15
2005/5/18,10:54:00,248.8,248.9,248.8,248.8,35
2005/5/18,10:55:00,248.8,248.9,248.8,248.9,10
2005/5/18,10:56:00,248.9,248.9,248.9,248.9,10
2005/5/18,10:57:00,248.8,248.8,248.8,248.8,5
2005/5/18,10:58:00,248.8,248.8,248.8,248.8,25
2005/5/18,10:59:00,248.8,248.8,248.7,248.7,40
2005/5/18,11:00:00,248.8,248.8,248.8,248.8,5
2005/5/18,11:01:00,248.7,248.7,248.7,248.7,25
2005/5/18,11:02:00,248.6,248.6,248.6,248.6,20
2005/5/18,11:03:00,248.5,248.5,248.5,248.5,15
2005/5/18,11:04:00,248.5,248.6,248.5,248.6,15
2005/5/18,11:05:00,248.5,248.6,248.5,248.5,30
2005/5/18,11:06:00,248.5,248.5,248.5,248.5,5
2005/5/18,11:07:00,248.5,248.5,248.5,248.5,15
2005/5/18,11:10:00,248.5,248.5,248.4,248.4,10
2005/5/18,11:11:00,248.4,248.4,248.4,248.4,15
2005/5/18,11:12:00,248.4,248.4,248.4,248.4,5
2005/5/18,11:14:00,248.5,248.5,248.5,248.5,10
2005/5/18,11:15:00,248.5,248.5,248.5,248.5,5
2005/5/18,11:16:00,248.6,248.7,248.6,248.7,10
2005/5/18,11:17:00,248.7,248.8,248.7,248.8,10
2005/5/18,11:18:00,248.8,248.8,248.8,248.8,15
2005/5/18,11:19:00,248.7,248.8,248.7,248.7,20
2005/5/18,11:20:00,248.7,248.7,248.7,248.7,30
2005/5/18,11:21:00,248.6,248.7,248.6,248.7,15
2005/5/18,11:22:00,248.6,248.6,248.6,248.6,10
2005/5/18,11:23:00,248.6,248.6,248.6,248.6,10
2005/5/18,11:24:00,248.6,248.7,248.6,248.7,15
2005/5/18,11:27:00,248.6,248.7,248.6,248.7,10
2005/5/18,11:29:00,248.7,248.7,248.7,248.7,5
2005/5/18,11:30:00,248.8,248.8,248.8,248.8,5
2005/5/18,11:31:00,248.8,248.8,248.8,248.8,5
2005/5/18,11:32:00,248.8,248.8,248.8,248.8,10
2005/5/18,11:33:00,248.9,248.9,248.9,248.9,5
2005/5/18,11:34:00,248.8,248.9,248.8,248.9,10
2005/5/18,11:35:00,248.8,248.8,248.8,248.8,25
2005/5/18,11:36:00,248.8,248.8,248.8,248.8,5
2005/5/18,11:37:00,248.8,248.8,248.8,248.8,10
2005/5/18,11:38:00,248.8,248.8,248.8,248.8,5
2005/5/18,11:39:00,248.7,248.7,248.7,248.7,10
2005/5/18,11:42:00,248.7,248.7,248.7,248.7,20
2005/5/18,11:45:00,248.6,248.6,248.6,248.6,15
2005/5/18,11:46:00,248.5,248.5,248.5,248.5,5
2005/5/18,11:51:00,248.6,248.6,248.5,248.5,15
2005/5/18,11:53:00,248.5,248.5,248.5,248.5,5
2005/5/18,11:54:00,248.5,248.5,248.5,248.5,15
2005/5/18,11:55:00,248.5,248.5,248.5,248.5,5
2005/5/18,11:56:00,248.5,248.5,248.5,248.5,5
2005/5/18,11:57:00,248.5,248.5,248.5,248.5,10
2005/5/18,11:58:00,248.6,248.6,248.6,248.6,5
2005/5/18,11:59:00,248.6,248.6,248.6,248.6,10
2005/5/18,12:00:00,248.5,248.5,248.5,248.5,5
2005/5/18,12:01:00,248.6,248.6,248.6,248.6,5
2005/5/18,12:05:00,248.6,248.7,248.6,248.6,15
2005/5/18,12:06:00,248.7,248.7,248.7,248.7,5
2005/5/18,12:08:00,248.6,248.6,248.6,248.6,5
2005/5/18,12:09:00,248.6,248.6,248.6,248.6,5
2005/5/18,12:11:00,248.6,248.6,248.6,248.6,5
2005/5/18,12:12:00,248.7,248.7,248.7,248.7,10
2005/5/18,12:13:00,248.7,248.7,248.7,248.7,10
2005/5/18,12:14:00,248.6,248.6,248.6,248.6,20
2005/5/18,12:15:00,248.7,248.7,248.6,248.7,30
2005/5/18,12:16:00,248.7,248.7,248.7,248.7,10
2005/5/18,12:17:00,248.8,248.8,248.7,248.7,15
2005/5/18,12:18:00,248.7,248.7,248.7,248.7,20
2005/5/18,12:19:00,248.7,248.8,248.7,248.8,15
2005/5/18,12:20:00,248.8,248.8,248.8,248.8,60
2005/5/18,12:21:00,248.8,248.9,248.8,248.8,25
2005/5/18,12:22:00,248.8,248.9,248.8,248.8,15
2005/5/18,12:23:00,248.8,248.8,248.8,248.8,5
2005/5/18,12:24:00,248.9,248.9,248.9,248.9,10
2005/5/18,12:25:00,248.8,249.0,248.8,248.9,25
2005/5/18,12:26:00,248.9,248.9,248.9,248.9,10
2005/5/18,12:27:00,248.9,248.9,248.9,248.9,5
2005/5/18,12:28:00,248.9,248.9,248.9,248.9,5
2005/5/18,12:30:00,248.9,249.0,248.9,249.0,10
2005/5/18,12:31:00,249.0,249.0,248.9,248.9,10
2005/5/18,12:32:00,249.0,249.1,249.0,249.1,10
2005/5/18,12:33:00,249.2,249.3,249.2,249.3,40
2005/5/18,12:34:00,249.3,249.3,249.2,249.3,35
2005/5/18,12:35:00,249.3,249.4,249.2,249.2,60
2005/5/18,12:36:00,249.2,249.3,249.2,249.2,40
2005/5/18,12:37:00,249.2,249.2,249.2,249.2,5
2005/5/18,12:38:00,249.2,249.2,249.1,249.2,25
2005/5/18,12:39:00,249.2,249.2,249.1,249.1,20
2005/5/18,12:40:00,249.2,249.2,249.1,249.1,20
2005/5/18,12:41:00,249.1,249.1,249.0,249.1,35
2005/5/18,12:42:00,249.0,249.0,249.0,249.0,25
2005/5/18,12:43:00,249.0,249.0,248.9,249.0,15
2005/5/18,12:44:00,248.9,248.9,248.8,248.8,10
2005/5/18,12:45:00,248.8,248.8,248.8,248.8,5
2005/5/18,12:46:00,248.8,248.8,248.8,248.8,20
2005/5/18,12:47:00,248.9,248.9,248.9,248.9,5
2005/5/18,12:48:00,248.9,248.9,248.9,248.9,10
2005/5/18,12:49:00,248.9,249.0,248.9,248.9,30
2005/5/18,12:50:00,248.8,248.8,248.8,248.8,5
2005/5/18,12:51:00,248.8,248.8,248.8,248.8,20
2005/5/18,12:52:00,248.8,248.8,248.7,248.7,35
2005/5/18,12:53:00,248.7,248.8,248.7,248.8,15
2005/5/18,12:54:00,248.8,248.8,248.8,248.8,15
2005/5/18,12:55:00,248.7,248.7,248.6,248.6,20
2005/5/18,12:56:00,248.6,248.8,248.6,248.8,35
2005/5/18,12:57:00,248.8,248.8,248.7,248.7,10
2005/5/18,12:58:00,248.7,248.7,248.7,248.7,15
2005/5/18,12:59:00,248.7,248.7,248.7,248.7,15
2005/5/18,13:00:00,248.7,248.7,248.7,248.7,10
2005/5/18,13:01:00,248.6,248.6,248.5,248.5,10
2005/5/18,13:02:00,248.5,248.6,248.5,248.5,25
2005/5/18,13:03:00,248.5,248.5,248.5,248.5,5
2005/5/18,13:04:00,248.6,248.6,248.6,248.6,5
2005/5/18,13:06:00,248.6,248.7,248.6,248.7,30
2005/5/18,13:07:00,248.6,248.7,248.6,248.7,10
2005/5/18,13:08:00,248.7,248.7,248.7,248.7,5
2005/5/18,13:10:00,248.8,248.8,248.8,248.8,10
2005/5/18,13:11:00,248.9,248.9,248.8,248.8,20
2005/5/18,13:12:00,248.9,248.9,248.9,248.9,10
2005/5/18,13:13:00,248.9,248.9,248.8,248.8,15
2005/5/18,13:14:00,248.8,248.8,248.8,248.8,5
2005/5/18,13:15:00,248.8,248.8,248.8,248.8,5
2005/5/18,13:16:00,248.9,248.9,248.9,248.9,10
2005/5/18,13:17:00,248.9,248.9,248.8,248.8,30
2005/5/18,13:18:00,248.8,248.8,248.8,248.8,10
2005/5/18,13:20:00,248.8,248.8,248.8,248.8,5
2005/5/18,13:22:00,248.8,248.8,248.7,248.7,10
2005/5/18,13:23:00,248.7,248.7,248.7,248.7,25
2005/5/18,13:24:00,248.7,248.7,248.7,248.7,10
2005/5/18,13:26:00,248.7,248.7,248.7,248.7,5
2005/5/18,13:27:00,248.6,248.6,248.5,248.6,35
2005/5/18,13:28:00,248.5,248.6,248.5,248.6,15
2005/5/18,13:29:00,248.6,248.6,248.6,248.6,15
2005/5/18,13:30:00,248.6,248.6,248.6,248.6,20
2005/5/18,13:31:00,248.6,248.6,248.2,248.3,85
2005/5/18,13:32:00,248.2,248.3,248.1,248.1,40
2005/5/18,13:33:00,248.1,248.1,248.0,248.1,45
2005/5/18,13:34:00,248.1,248.1,248.0,248.1,25
2005/5/18,13:35:00,248.0,248.1,248.0,248.1,25
2005/5/18,13:36:00,248.0,248.1,248.0,248.0,35
2005/5/18,13:37:00,248.1,248.1,248.0,248.0,10
2005/5/18,13:38:00,248.1,248.1,248.1,248.1,15
2005/5/18,13:39:00,248.1,248.2,248.1,248.2,25
2005/5/18,13:40:00,248.1,248.2,248.1,248.1,15
2005/5/18,13:41:00,248.0,248.0,248.0,248.0,15
2005/5/18,13:42:00,248.0,248.0,248.0,248.0,20
2005/5/18,13:43:00,247.9,247.9,247.9,247.9,5
2005/5/18,13:44:00,247.8,247.8,247.8,247.8,5
2005/5/18,13:45:00,247.8,247.9,247.8,247.9,40
2005/5/19,08:46:00,251.5,251.5,250.5,250.8,70
2005/5/19,08:47:00,250.7,250.8,250.6,250.8,55
2005/5/19,08:48:00,250.7,250.8,250.6,250.7,45
2005/5/19,08:49:00,250.6,250.8,250.6,250.8,55
2005/5/19,08:50:00,250.8,251.0,250.8,250.9,45
2005/5/19,08:51:00,250.8,250.9,250.8,250.8,25
2005/5/19,08:52:00,250.9,250.9,250.9,250.9,15
2005/5/19,08:53:00,251.0,251.3,251.0,251.2,50
2005/5/19,08:54:00,251.3,251.4,251.3,251.4,45
2005/5/19,08:55:00,251.3,251.5,251.3,251.4,35
2005/5/19,08:56:00,251.4,251.4,251.3,251.3,35
2005/5/19,08:57:00,251.2,251.2,251.0,251.1,50
2005/5/19,08:58:00,251.2,251.2,251.1,251.2,25
2005/5/19,08:59:00,251.2,251.2,251.2,251.2,15
2005/5/19,09:00:00,251.2,251.4,251.2,251.4,30
2005/5/19,09:01:00,251.3,251.6,251.3,251.5,65
2005/5/19,09:02:00,251.4,251.5,251.3,251.4,50
2005/5/19,09:03:00,251.5,251.7,251.4,251.6,65
2005/5/19,09:04:00,251.5,251.9,251.5,251.8,65
2005/5/19,09:05:00,251.8,251.8,251.6,251.7,75
2005/5/19,09:06:00,251.6,251.9,251.6,251.8,75
2005/5/19,09:07:00,251.9,251.9,251.6,251.7,70
2005/5/19,09:08:00,251.7,251.7,251.6,251.6,30
2005/5/19,09:09:00,251.6,251.6,251.5,251.6,65
2005/5/19,09:10:00,251.6,252.0,251.6,252.0,55
2005/5/19,09:11:00,252.0,252.3,252.0,252.3,55
2005/5/19,09:12:00,252.3,252.4,252.2,252.4,90
2005/5/19,09:13:00,252.2,252.4,252.2,252.3,60
2005/5/19,09:14:00,252.3,252.3,252.1,252.2,60
2005/5/19,09:15:00,252.3,252.4,252.2,252.2,60
2005/5/19,09:16:00,252.0,252.2,251.9,252.2,80
2005/5/19,09:17:00,252.2,252.5,252.2,252.4,85
2005/5/19,09:18:00,252.5,253.2,252.5,253.0,80
2005/5/19,09:19:00,253.1,253.6,252.9,253.6,90
2005/5/19,09:20:00,253.5,253.5,253.0,253.2,65
2005/5/19,09:21:00,253.1,253.1,252.9,253.0,60
2005/5/19,09:22:00,252.9,253.0,252.8,252.9,60
2005/5/19,09:23:00,252.8,252.9,252.7,252.8,55
2005/5/19,09:24:00,252.8,252.9,252.7,252.7,60
2005/5/19,09:25:00,252.6,252.6,252.5,252.5,50
2005/5/19,09:26:00,252.5,252.6,252.4,252.6,55
2005/5/19,09:27:00,252.5,252.5,252.3,252.4,55
2005/5/19,09:28:00,252.4,252.4,252.3,252.4,20
2005/5/19,09:29:00,252.4,252.6,252.4,252.6,60
2005/5/19,09:30:00,252.5,252.6,252.5,252.6,25
2005/5/19,09:31:00,252.6,252.6,252.5,252.5,30
2005/5/19,09:32:00,252.5,252.5,252.4,252.4,30
2005/5/19,09:33:00,252.5,252.5,252.4,252.4,10
2005/5/19,09:34:00,252.4,252.4,252.3,252.3,20
2005/5/19,09:35:00,252.3,252.3,252.3,252.3,35
2005/5/19,09:36:00,252.3,252.3,252.2,252.2,25
2005/5/19,09:37:00,252.2,252.3,252.2,252.3,15
2005/5/19,09:38:00,252.3,252.4,252.3,252.4,25
2005/5/19,09:39:00,252.3,252.3,252.1,252.3,40
2005/5/19,09:40:00,252.4,252.4,252.3,252.4,35
2005/5/19,09:41:00,252.5,252.5,252.4,252.4,15
2005/5/19,09:42:00,252.5,252.5,252.4,252.4,25
2005/5/19,09:43:00,252.4,252.4,252.4,252.4,20
2005/5/19,09:44:00,252.5,252.5,252.4,252.4,20
2005/5/19,09:45:00,252.5,252.5,252.5,252.5,10
2005/5/19,09:46:00,252.5,252.5,252.5,252.5,20
2005/5/19,09:47:00,252.5,252.5,252.5,252.5,15
2005/5/19,09:48:00,252.5,252.6,252.5,252.6,10
2005/5/19,09:49:00,252.5,252.5,252.5,252.5,15
2005/5/19,09:50:00,252.4,252.4,252.4,252.4,15
2005/5/19,09:51:00,252.5,252.5,252.5,252.5,25
2005/5/19,09:52:00,252.5,252.6,252.5,252.6,25
2005/5/19,09:53:00,252.5,252.5,252.5,252.5,5
2005/5/19,09:54:00,252.5,252.5,252.5,252.5,10
2005/5/19,09:55:00,252.4,252.5,252.4,252.5,25
2005/5/19,09:56:00,252.5,252.5,252.4,252.4,20
2005/5/19,09:57:00,252.4,252.4,252.4,252.4,5
2005/5/19,09:58:00,252.4,252.4,252.3,252.4,30
2005/5/19,09:59:00,252.4,252.4,252.3,252.4,30
2005/5/19,10:00:00,252.4,252.4,252.4,252.4,5
2005/5/19,10:01:00,252.3,252.3,252.2,252.2,30
2005/5/19,10:03:00,252.2,252.2,252.2,252.2,20
2005/5/19,10:04:00,252.1,252.1,251.9,251.9,25
2005/5/19,10:05:00,252.0,252.0,252.0,252.0,15
2005/5/19,10:06:00,252.0,252.0,252.0,252.0,10
2005/5/19,10:07:00,251.9,252.1,251.9,252.1,15
2005/5/19,10:08:00,252.0,252.0,251.9,251.9,25
2005/5/19,10:09:00,252.0,252.0,251.9,252.0,30
2005/5/19,10:10:00,252.0,252.0,252.0,252.0,25
2005/5/19,10:11:00,251.9,251.9,251.9,251.9,5
2005/5/19,10:12:00,251.9,251.9,251.9,251.9,15
2005/5/19,10:13:00,251.9,251.9,251.8,251.9,25
2005/5/19,10:14:00,251.9,251.9,251.9,251.9,10
2005/5/19,10:15:00,252.0,252.0,251.9,252.0,15
2005/5/19,10:16:00,251.9,252.0,251.9,252.0,15
2005/5/19,10:17:00,252.0,252.0,252.0,252.0,5
2005/5/19,10:18:00,251.9,251.9,251.9,251.9,10
2005/5/19,10:19:00,251.9,251.9,251.9,251.9,10
2005/5/19,10:20:00,252.0,252.0,251.9,251.9,20
2005/5/19,10:21:00,251.9,251.9,251.9,251.9,5
2005/5/19,10:22:00,251.9,251.9,251.9,251.9,5
2005/5/19,10:23:00,252.0,252.1,252.0,252.0,20
2005/5/19,10:24:00,252.1,252.1,252.1,252.1,5
2005/5/19,10:25:00,252.0,252.1,252.0,252.1,15
2005/5/19,10:26:00,252.0,252.1,252.0,252.0,40
2005/5/19,10:27:00,252.0,252.1,252.0,252.1,35
2005/5/19,10:28:00,252.1,252.1,252.1,252.1,30
2005/5/19,10:29:00,252.1,252.1,252.1,252.1,50
2005/5/19,10:30:00,252.1,252.1,252.1,252.1,25
2005/5/19,10:31:00,252.0,252.0,252.0,252.0,15
2005/5/19,10:32:00,252.0,252.0,252.0,252.0,35
2005/5/19,10:33:00,252.0,252.0,252.0,252.0,10
2005/5/19,10:34:00,251.9,251.9,251.9,251.9,5
2005/5/19,10:35:00,251.9,251.9,251.9,251.9,30
2005/5/19,10:36:00,251.9,252.0,251.9,252.0,15
2005/5/19,10:37:00,251.9,251.9,251.9,251.9,10
2005/5/19,10:38:00,252.0,252.0,252.0,252.0,15
2005/5/19,10:40:00,252.0,252.0,252.0,252.0,5
2005/5/19,10:41:00,251.9,251.9,251.9,251.9,10
2005/5/19,10:43:00,251.9,251.9,251.9,251.9,20
2005/5/19,10:44:00,251.9,251.9,251.9,251.9,5
2005/5/19,10:45:00,252.0,252.0,252.0,252.0,20
2005/5/19,10:46:00,251.9,251.9,251.8,251.8,40
2005/5/19,10:47:00,251.8,251.8,251.8,251.8,30
2005/5/19,10:48:00,251.8,251.9,251.7,251.7,30
2005/5/19,10:49:00,251.8,251.8,251.7,251.7,10
2005/5/19,10:50:00,251.8,251.8,251.8,251.8,35
2005/5/19,10:51:00,251.8,251.8,251.8,251.8,20
2005/5/19,10:52:00,251.7,251.8,251.7,251.7,50
2005/5/19,10:53:00,251.7,251.7,251.7,251.7,35
2005/5/19,10:54:00,251.7,251.7,251.7,251.7,15
2005/5/19,10:55:00,251.7,251.7,251.7,251.7,15
2005/5/19,10:56:00,251.7,251.7,251.6,251.6,20
2005/5/19,10:57:00,251.7,251.7,251.6,251.6,15
2005/5/19,10:58:00,251.6,251.7,251.6,251.6,30
2005/5/19,10:59:00,251.5,251.5,251.4,251.4,65
2005/5/19,11:00:00,251.5,251.5,251.5,251.5,20
2005/5/19,11:01:00,251.4,251.5,251.4,251.5,10
2005/5/19,11:02:00,251.5,251.6,251.5,251.6,30
2005/5/19,11:03:00,251.6,251.6,251.6,251.6,5
2005/5/19,11:04:00,251.6,251.6,251.5,251.5,15
2005/5/19,11:05:00,251.5,251.6,251.5,251.5,30
2005/5/19,11:06:00,251.6,251.6,251.5,251.6,15
2005/5/19,11:07:00,251.6,251.6,251.6,251.6,25
2005/5/19,11:08:00,251.6,251.7,251.6,251.7,30
2005/5/19,11:09:00,251.7,251.8,251.7,251.8,30
2005/5/19,11:10:00,251.8,251.8,251.8,251.8,5
2005/5/19,11:11:00,251.8,251.8,251.7,251.7,10
2005/5/19,11:12:00,251.7,251.7,251.6,251.7,30
2005/5/19,11:13:00,251.7,251.7,251.6,251.7,20
2005/5/19,11:15:00,251.7,251.7,251.7,251.7,5
2005/5/19,11:17:00,251.7,251.7,251.7,251.7,15
2005/5/19,11:18:00,251.7,251.8,251.7,251.7,20
2005/5/19,11:19:00,251.7,251.7,251.7,251.7,15
2005/5/19,11:20:00,251.8,251.8,251.8,251.8,10
2005/5/19,11:21:00,251.9,251.9,251.9,251.9,15
2005/5/19,11:23:00,251.8,251.8,251.7,251.7,10
2005/5/19,11:24:00,251.7,251.7,251.7,251.7,35
2005/5/19,11:26:00,251.6,251.6,251.6,251.6,20
2005/5/19,11:29:00,251.6,251.6,251.6,251.6,5
2005/5/19,11:30:00,251.6,251.6,251.6,251.6,10
2005/5/19,11:31:00,251.6,251.6,251.6,251.6,5
2005/5/19,11:32:00,251.6,251.7,251.6,251.7,15
2005/5/19,11:33:00,251.7,251.8,251.7,251.8,20
2005/5/19,11:34:00,251.7,251.7,251.7,251.7,5
2005/5/19,11:35:00,251.7,251.7,251.7,251.7,10
2005/5/19,11:37:00,251.7,251.7,251.7,251.7,15
2005/5/19,11:38:00,251.8,251.8,251.8,251.8,5
2005/5/19,11:39:00,251.7,251.8,251.7,251.7,30
2005/5/19,11:41:00,251.8,251.8,251.8,251.8,15
2005/5/19,11:42:00,251.8,251.9,251.8,251.9,20
2005/5/19,11:43:00,251.9,252.0,251.9,252.0,25
2005/5/19,11:44:00,252.0,252.0,252.0,252.0,5
2005/5/19,11:45:00,252.1,252.1,252.1,252.1,20
2005/5/19,11:46:00,252.1,252.2,252.1,252.2,25
2005/5/19,11:47:00,252.1,252.2,252.1,252.2,20
2005/5/19,11:48:00,252.1,252.1,252.1,252.1,15
2005/5/19,11:50:00,252.0,252.0,252.0,252.0,10
2005/5/19,11:51:00,252.0,252.0,252.0,252.0,5
2005/5/19,11:52:00,252.0,252.0,251.9,252.0,15
2005/5/19,11:53:00,251.9,252.0,251.9,252.0,15
2005/5/19,11:54:00,252.0,252.0,252.0,252.0,5
2005/5/19,11:55:00,252.0,252.1,252.0,252.1,25
2005/5/19,11:56:00,252.1,252.1,252.1,252.1,15
2005/5/19,11:57:00,252.2,252.2,252.2,252.2,5
2005/5/19,11:58:00,252.2,252.2,252.1,252.1,25
2005/5/19,11:59:00,252.1,252.1,252.1,252.1,10
2005/5/19,12:01:00,252.1,252.1,252.1,252.1,5
2005/5/19,12:02:00,252.1,252.1,252.1,252.1,10
2005/5/19,12:03:00,252.2,252.2,252.1,252.1,15
2005/5/19,12:04:00,252.1,252.1,252.1,252.1,15
2005/5/19,12:06:00,252.2,252.2,252.2,252.2,5
2005/5/19,12:07:00,252.2,252.3,252.2,252.2,35
2005/5/19,12:09:00,252.2,252.2,252.2,252.2,5
2005/5/19,12:10:00,252.2,252.2,252.2,252.2,5
2005/5/19,12:12:00,252.2,252.2,252.1,252.1,20
2005/5/19,12:13:00,252.1,252.2,252.1,252.2,15
2005/5/19,12:15:00,252.1,252.1,252.1,252.1,5
2005/5/19,12:17:00,252.1,252.1,252.1,252.1,5
2005/5/19,12:19:00,252.1,252.1,252.1,252.1,15
2005/5/19,12:20:00,252.1,252.1,252.0,252.0,10
2005/5/19,12:21:00,252.0,252.1,252.0,252.0,30
2005/5/19,12:22:00,251.9,251.9,251.9,251.9,20
2005/5/19,12:23:00,251.9,251.9,251.9,251.9,10
2005/5/19,12:24:00,252.0,252.0,251.9,251.9,10
2005/5/19,12:25:00,251.9,251.9,251.9,251.9,5
2005/5/19,12:26:00,251.9,251.9,251.9,251.9,5
2005/5/19,12:27:00,251.9,251.9,251.9,251.9,25
2005/5/19,12:28:00,251.9,251.9,251.8,251.8,20
2005/5/19,12:29:00,251.9,251.9,251.8,251.8,10
2005/5/19,12:30:00,251.8,251.8,251.8,251.8,30
2005/5/19,12:31:00,251.8,251.8,251.8,251.8,15
2005/5/19,12:32:00,251.7,251.7,251.7,251.7,5
2005/5/19,12:33:00,251.8,251.8,251.8,251.8,5
2005/5/19,12:34:00,251.9,251.9,251.8,251.8,10
2005/5/19,12:35:00,251.8,251.8,251.8,251.8,35
2005/5/19,12:36:00,251.8,251.8,251.8,251.8,15
2005/5/19,12:37:00,251.8,251.8,251.8,251.8,20
2005/5/19,12:39:00,251.8,251.8,251.8,251.8,5
2005/5/19,12:41:00,251.8,251.8,251.8,251.8,5
2005/5/19,12:42:00,251.8,251.8,251.8,251.8,5
2005/5/19,12:43:00,251.7,251.7,251.6,251.6,30
2005/5/19,12:44:00,251.5,251.6,251.5,251.5,35
2005/5/19,12:45:00,251.5,251.5,251.5,251.5,15
2005/5/19,12:46:00,251.5,251.5,251.4,251.4,20
2005/5/19,12:47:00,251.4,251.5,251.4,251.4,25
2005/5/19,12:48:00,251.5,251.5,251.5,251.5,10
2005/5/19,12:49:00,251.6,251.6,251.5,251.6,45
2005/5/19,12:50:00,251.6,251.7,251.6,251.7,25
2005/5/19,12:51:00,251.7,251.7,251.7,251.7,20
2005/5/19,12:52:00,251.7,251.7,251.7,251.7,20
2005/5/19,12:53:00,251.7,251.8,251.7,251.8,15
2005/5/19,12:54:00,251.7,251.8,251.7,251.8,20
2005/5/19,12:55:00,251.8,251.9,251.8,251.9,35
2005/5/19,12:56:00,251.9,251.9,251.9,251.9,20
2005/5/19,12:57:00,251.9,251.9,251.8,251.8,20
2005/5/19,12:58:00,251.8,251.8,251.7,251.7,15
2005/5/19,13:01:00,251.7,251.7,251.7,251.7,25
2005/5/19,13:02:00,251.7,251.8,251.7,251.8,20
2005/5/19,13:03:00,251.8,251.8,251.8,251.8,5
2005/5/19,13:04:00,251.8,251.8,251.7,251.8,15
2005/5/19,13:07:00,251.7,251.7,251.7,251.7,5
2005/5/19,13:09:00,251.8,251.8,251.8,251.8,10
2005/5/19,13:10:00,251.8,251.9,251.8,251.9,20
2005/5/19,13:11:00,251.9,252.0,251.9,252.0,30
2005/5/19,13:12:00,252.1,252.1,252.0,252.0,10
2005/5/19,13:13:00,251.9,252.0,251.9,252.0,20
2005/5/19,13:15:00,252.0,252.0,251.9,252.0,25
2005/5/19,13:16:00,252.0,252.0,251.9,251.9,15
2005/5/19,13:17:00,251.9,251.9,251.9,251.9,5
2005/5/19,13:18:00,252.0,252.0,251.9,251.9,20
2005/5/19,13:19:00,252.0,252.0,252.0,252.0,15
2005/5/19,13:21:00,252.0,252.0,252.0,252.0,5
2005/5/19,13:22:00,252.0,252.1,252.0,252.1,30
2005/5/19,13:23:00,252.1,252.1,252.1,252.1,10
2005/5/19,13:24:00,252.1,252.1,252.0,252.0,10
2005/5/19,13:25:00,252.1,252.1,252.1,252.1,5
2005/5/19,13:26:00,252.1,252.2,252.0,252.1,35
2005/5/19,13:27:00,252.1,252.1,252.1,252.1,15
2005/5/19,13:28:00,252.0,252.0,252.0,252.0,10
2005/5/19,13:29:00,252.0,252.0,252.0,252.0,25
2005/5/19,13:30:00,251.9,252.0,251.9,251.9,30
2005/5/19,13:31:00,251.9,251.9,251.7,251.8,35
2005/5/19,13:32:00,251.8,251.8,251.8,251.8,5
2005/5/19,13:33:00,251.8,251.8,251.8,251.8,15
2005/5/19,13:34:00,251.9,251.9,251.7,251.7,30
2005/5/19,13:37:00,252.0,252.0,252.0,252.0,10
2005/5/19,13:38:00,251.9,251.9,251.9,251.9,5
2005/5/19,13:40:00,251.8,251.8,251.8,251.8,25
2005/5/19,13:41:00,251.7,251.7,251.7,251.7,10
2005/5/19,13:42:00,251.7,251.7,251.7,251.7,10
2005/5/19,13:43:00,251.8,251.8,251.8,251.8,5
2005/5/19,13:44:00,251.9,252.0,251.9,252.0,20
2005/5/19,13:45:00,252.0,252.1,252.0,252.0,40
2005/5/19,13:46:00,252.1,252.1,252.1,252.1,5
2005/5/20,08:46:00,252.1,252.2,251.9,252.0,40
2005/5/20,08:47:00,251.9,252.0,251.8,251.9,50
2005/5/20,08:48:00,251.9,251.9,251.8,251.8,40
2005/5/20,08:49:00,251.8,251.8,251.7,251.8,30
2005/5/20,08:50:00,252.0,252.1,252.0,252.0,15
2005/5/20,08:51:00,252.1,252.2,252.1,252.2,20
2005/5/20,08:52:00,252.3,252.3,252.2,252.2,15
2005/5/20,08:53:00,252.3,252.3,252.1,252.1,40
2005/5/20,08:54:00,252.1,252.2,252.1,252.2,35
2005/5/20,08:55:00,252.2,252.2,252.2,252.2,15
2005/5/20,08:56:00,252.3,252.5,252.3,252.5,10
2005/5/20,08:57:00,252.5,252.5,252.4,252.4,25
2005/5/20,08:58:00,252.5,252.5,252.4,252.4,25
2005/5/20,08:59:00,252.4,252.4,252.3,252.3,15
2005/5/20,09:00:00,252.3,252.4,252.2,252.3,25
2005/5/20,09:01:00,252.3,252.3,252.1,252.1,45
2005/5/20,09:02:00,252.1,252.3,252.1,252.2,20
2005/5/20,09:03:00,252.2,252.2,252.1,252.1,25
2005/5/20,09:04:00,252.1,252.1,252.1,252.1,35
2005/5/20,09:05:00,252.1,252.2,252.1,252.1,25
2005/5/20,09:06:00,252.1,252.1,252.0,252.1,40
2005/5/20,09:07:00,252.0,252.0,251.8,251.8,75
2005/5/20,09:08:00,251.9,252.0,251.9,251.9,35
2005/5/20,09:09:00,251.8,252.0,251.8,252.0,30
2005/5/20,09:10:00,252.0,252.0,252.0,252.0,35
2005/5/20,09:11:00,252.0,252.0,251.9,251.9,20
2005/5/20,09:12:00,251.9,251.9,251.9,251.9,30
2005/5/20,09:13:00,252.0,252.0,251.9,252.0,15
2005/5/20,09:14:00,252.0,252.1,252.0,252.1,35
2005/5/20,09:15:00,252.1,252.1,252.0,252.0,35
2005/5/20,09:16:00,252.0,252.1,252.0,252.1,40
2005/5/20,09:17:00,252.0,252.1,252.0,252.0,20
2005/5/20,09:18:00,252.0,252.0,252.0,252.0,10
2005/5/20,09:19:00,252.0,252.0,252.0,252.0,30
2005/5/20,09:20:00,252.0,252.0,252.0,252.0,15
2005/5/20,09:21:00,252.0,252.0,252.0,252.0,25
2005/5/20,09:22:00,251.9,251.9,251.9,251.9,5
2005/5/20,09:23:00,251.8,251.8,251.8,251.8,25
2005/5/20,09:24:00,251.9,251.9,251.7,251.7,25
2005/5/20,09:25:00,251.6,251.6,251.6,251.6,35
2005/5/20,09:26:00,251.7,251.7,251.5,251.5,35
2005/5/20,09:27:00,251.5,251.6,251.5,251.5,40
2005/5/20,09:28:00,251.6,251.6,251.5,251.6,25
2005/5/20,09:29:00,251.5,251.6,251.5,251.6,30
2005/5/20,09:30:00,251.6,251.7,251.6,251.7,50
2005/5/20,09:31:00,251.6,251.7,251.6,251.7,20
2005/5/20,09:32:00,251.7,251.7,251.6,251.6,25
2005/5/20,09:33:00,251.6,251.6,251.5,251.6,20
2005/5/20,09:34:00,251.6,251.6,251.6,251.6,15
2005/5/20,09:35:00,251.6,251.6,251.6,251.6,10
2005/5/20,09:36:00,251.6,251.6,251.6,251.6,35
2005/5/20,09:37:00,251.6,251.6,251.6,251.6,15
2005/5/20,09:38:00,251.6,251.6,251.6,251.6,5
2005/5/20,09:39:00,251.6,251.6,251.6,251.6,15
2005/5/20,09:40:00,251.6,251.6,251.6,251.6,20
2005/5/20,09:41:00,251.5,251.5,251.4,251.4,30
2005/5/20,09:42:00,251.4,251.6,251.4,251.5,35
2005/5/20,09:43:00,251.6,251.6,251.6,251.6,25
2005/5/20,09:44:00,251.7,251.8,251.7,251.8,25
2005/5/20,09:45:00,251.8,251.9,251.8,251.9,45
2005/5/20,09:46:00,251.8,252.0,251.8,252.0,40
2005/5/20,09:47:00,251.9,251.9,251.8,251.8,20
2005/5/20,09:48:00,251.9,251.9,251.9,251.9,10
2005/5/20,09:50:00,252.0,252.1,252.0,252.1,15
2005/5/20,09:51:00,252.1,252.2,252.1,252.2,10
2005/5/20,09:52:00,252.1,252.1,252.1,252.1,10
2005/5/20,09:53:00,252.1,252.1,252.1,252.1,15
2005/5/20,09:54:00,252.1,252.2,252.1,252.1,15
2005/5/20,09:55:00,252.0,252.0,252.0,252.0,10
2005/5/20,09:56:00,252.0,252.0,252.0,252.0,5
2005/5/20,09:57:00,251.9,251.9,251.9,251.9,10
2005/5/20,09:58:00,251.9,251.9,251.9,251.9,25
2005/5/20,10:00:00,251.9,251.9,251.8,251.8,15
2005/5/20,10:01:00,251.8,251.8,251.8,251.8,15
2005/5/20,10:02:00,251.8,251.8,251.8,251.8,5
2005/5/20,10:03:00,251.8,251.9,251.8,251.9,15
2005/5/20,10:04:00,252.0,252.0,252.0,252.0,5
2005/5/20,10:06:00,252.0,252.0,252.0,252.0,20
2005/5/20,10:07:00,252.1,252.1,252.1,252.1,10
2005/5/20,10:08:00,252.0,252.1,252.0,252.1,15
2005/5/20,10:10:00,252.1,252.1,252.1,252.1,5
2005/5/20,10:12:00,252.0,252.0,252.0,252.0,15
2005/5/20,10:13:00,252.0,252.1,252.0,252.1,20
2005/5/20,10:14:00,252.1,252.2,252.1,252.2,10
2005/5/20,10:17:00,252.1,252.3,252.1,252.2,35
2005/5/20,10:18:00,252.2,252.3,252.2,252.3,15
2005/5/20,10:19:00,252.3,252.3,252.3,252.3,15
2005/5/20,10:20:00,252.2,252.2,252.2,252.2,15
2005/5/20,10:21:00,252.2,252.2,252.2,252.2,15
2005/5/20,10:22:00,252.2,252.2,252.2,252.2,5
2005/5/20,10:23:00,252.2,252.2,252.2,252.2,35
2005/5/20,10:24:00,252.2,252.2,252.2,252.2,20
2005/5/20,10:25:00,252.2,252.2,252.2,252.2,10
2005/5/20,10:26:00,252.2,252.2,252.2,252.2,5
2005/5/20,10:29:00,252.3,252.3,252.3,252.3,15
2005/5/20,10:30:00,252.3,252.3,252.3,252.3,5
2005/5/20,10:31:00,252.3,252.3,252.3,252.3,5
2005/5/20,10:32:00,252.3,252.3,252.3,252.3,5
2005/5/20,10:33:00,252.3,252.3,252.2,252.2,20
2005/5/20,10:34:00,252.2,252.2,252.2,252.2,5
2005/5/20,10:35:00,252.2,252.2,252.2,252.2,5
2005/5/20,10:36:00,252.2,252.2,252.2,252.2,5
2005/5/20,10:37:00,252.1,252.2,252.1,252.1,15
2005/5/20,10:38:00,252.1,252.1,252.1,252.1,15
2005/5/20,10:39:00,252.1,252.1,252.1,252.1,10
2005/5/20,10:40:00,252.0,252.0,252.0,252.0,20
2005/5/20,10:41:00,251.9,252.0,251.9,252.0,10
2005/5/20,10:43:00,252.0,252.0,252.0,252.0,5
2005/5/20,10:45:00,252.1,252.2,252.1,252.2,25
2005/5/20,10:46:00,252.2,252.3,252.2,252.2,20
2005/5/20,10:47:00,252.2,252.2,252.2,252.2,15
2005/5/20,10:48:00,252.2,252.3,252.2,252.3,20
2005/5/20,10:49:00,252.4,252.4,252.4,252.4,45
2005/5/20,10:50:00,252.4,252.4,252.3,252.3,15
2005/5/20,10:51:00,252.2,252.2,252.2,252.2,15
2005/5/20,10:52:00,252.2,252.2,252.2,252.2,30
2005/5/20,10:53:00,252.2,252.2,252.1,252.2,15
2005/5/20,10:54:00,252.2,252.2,252.2,252.2,20
2005/5/20,10:55:00,252.1,252.1,252.1,252.1,20
2005/5/20,10:56:00,252.1,252.1,252.0,252.0,10
2005/5/20,10:57:00,252.0,252.0,252.0,252.0,10
2005/5/20,10:58:00,252.0,252.0,252.0,252.0,20
2005/5/20,10:59:00,252.0,252.0,252.0,252.0,10
2005/5/20,11:00:00,252.0,252.0,251.9,251.9,15
2005/5/20,11:02:00,252.0,252.0,252.0,252.0,15
2005/5/20,11:04:00,251.9,251.9,251.9,251.9,20
2005/5/20,11:05:00,251.8,251.9,251.7,251.8,25
2005/5/20,11:06:00,251.8,251.8,251.7,251.7,35
2005/5/20,11:07:00,251.7,251.7,251.7,251.7,5
2005/5/20,11:08:00,251.8,251.8,251.7,251.8,35
2005/5/20,11:09:00,251.8,251.8,251.8,251.8,15
2005/5/20,11:10:00,251.8,251.8,251.7,251.7,20
2005/5/20,11:11:00,251.7,251.7,251.7,251.7,15
2005/5/20,11:12:00,251.8,251.8,251.7,251.7,15
2005/5/20,11:15:00,251.8,251.8,251.8,251.8,5
2005/5/20,11:16:00,251.9,251.9,251.9,251.9,10
2005/5/20,11:17:00,251.8,251.8,251.8,251.8,15
2005/5/20,11:18:00,251.8,251.8,251.8,251.8,10
2005/5/20,11:19:00,251.8,251.8,251.7,251.7,15
2005/5/20,11:20:00,251.7,251.7,251.7,251.7,5
2005/5/20,11:21:00,251.8,251.8,251.7,251.8,30
2005/5/20,11:22:00,251.7,251.7,251.7,251.7,5
2005/5/20,11:23:00,251.8,251.8,251.7,251.8,30
2005/5/20,11:24:00,251.8,251.8,251.7,251.8,20
2005/5/20,11:25:00,251.8,251.8,251.8,251.8,15
2005/5/20,11:26:00,251.7,251.7,251.7,251.7,15
2005/5/20,11:27:00,251.8,251.8,251.8,251.8,25
2005/5/20,11:28:00,251.8,251.8,251.8,251.8,5
2005/5/20,11:29:00,251.9,251.9,251.8,251.8,10
2005/5/20,11:30:00,251.8,251.9,251.8,251.9,10
2005/5/20,11:31:00,251.8,251.9,251.8,251.9,15
2005/5/20,11:32:00,251.9,251.9,251.9,251.9,5
2005/5/20,11:33:00,251.9,251.9,251.9,251.9,5
2005/5/20,11:36:00,252.0,252.0,252.0,252.0,5
2005/5/20,11:37:00,252.0,252.0,252.0,252.0,5
2005/5/20,11:38:00,252.0,252.0,252.0,252.0,5
2005/5/20,11:40:00,252.0,252.0,252.0,252.0,10
2005/5/20,11:42:00,251.9,251.9,251.9,251.9,10
2005/5/20,11:43:00,251.9,251.9,251.9,251.9,5
2005/5/20,11:44:00,251.9,251.9,251.9,251.9,5
2005/5/20,11:45:00,251.9,251.9,251.9,251.9,10
2005/5/20,11:46:00,251.9,251.9,251.8,251.8,10
2005/5/20,11:49:00,251.8,251.8,251.8,251.8,15
2005/5/20,11:52:00,251.8,251.8,251.8,251.8,5
2005/5/20,11:54:00,251.8,251.8,251.8,251.8,10
2005/5/20,11:56:00,251.8,251.8,251.8,251.8,10
2005/5/20,11:57:00,251.9,251.9,251.9,251.9,5
2005/5/20,11:59:00,251.9,251.9,251.9,251.9,10
2005/5/20,12:00:00,251.9,251.9,251.9,251.9,5
2005/5/20,12:03:00,251.9,251.9,251.8,251.8,10
2005/5/20,12:04:00,251.9,251.9,251.9,251.9,15
2005/5/20,12:05:00,251.9,251.9,251.9,251.9,10
2005/5/20,12:06:00,251.9,251.9,251.9,251.9,15
2005/5/20,12:07:00,252.0,252.0,251.9,251.9,10
2005/5/20,12:09:00,251.9,251.9,251.9,251.9,5
2005/5/20,12:10:00,251.9,251.9,251.9,251.9,5
2005/5/20,12:11:00,251.9,251.9,251.9,251.9,5
2005/5/20,12:16:00,251.9,251.9,251.8,251.8,10
2005/5/20,12:18:00,251.8,251.8,251.8,251.8,5
2005/5/20,12:20:00,251.8,251.8,251.8,251.8,15
2005/5/20,12:21:00,251.8,251.8,251.8,251.8,5
2005/5/20,12:25:00,251.8,251.9,251.8,251.9,10
2005/5/20,12:26:00,251.9,251.9,251.9,251.9,5
2005/5/20,12:27:00,251.8,251.8,251.8,251.8,15
2005/5/20,12:28:00,251.8,251.8,251.8,251.8,10
2005/5/20,12:29:00,251.9,251.9,251.9,251.9,10
2005/5/20,12:30:00,252.0,252.0,251.9,251.9,20
2005/5/20,12:31:00,252.0,252.0,252.0,252.0,10
2005/5/20,12:34:00,251.9,252.0,251.9,252.0,10
2005/5/20,12:36:00,251.9,251.9,251.9,251.9,20
2005/5/20,12:39:00,251.9,251.9,251.9,251.9,5
2005/5/20,12:40:00,251.8,251.8,251.8,251.8,5
2005/5/20,12:41:00,251.8,251.8,251.8,251.8,5
2005/5/20,12:42:00,251.8,251.8,251.8,251.8,25
2005/5/20,12:43:00,251.8,251.8,251.8,251.8,5
2005/5/20,12:44:00,251.7,251.7,251.7,251.7,15
2005/5/20,12:45:00,251.7,251.7,251.7,251.7,15
2005/5/20,12:46:00,251.7,251.7,251.5,251.6,20
2005/5/20,12:48:00,251.6,251.6,251.6,251.6,15
2005/5/20,12:49:00,251.6,251.6,251.6,251.6,10
2005/5/20,12:50:00,251.7,251.7,251.6,251.7,25
2005/5/20,12:51:00,251.8,251.8,251.7,251.7,15
2005/5/20,12:52:00,251.8,251.8,251.8,251.8,5
2005/5/20,12:53:00,251.7,251.7,251.6,251.7,15
2005/5/20,12:54:00,251.7,251.7,251.7,251.7,10
2005/5/20,12:55:00,251.7,251.7,251.7,251.7,10
2005/5/20,12:56:00,251.7,251.7,251.6,251.6,10
2005/5/20,12:57:00,251.6,251.7,251.6,251.7,10
2005/5/20,12:58:00,251.7,251.7,251.7,251.7,5
2005/5/20,13:00:00,251.6,251.6,251.6,251.6,5
2005/5/20,13:01:00,251.6,251.6,251.5,251.5,15
2005/5/20,13:02:00,251.6,251.6,251.3,251.4,45
2005/5/20,13:03:00,251.4,251.4,251.3,251.4,30
2005/5/20,13:04:00,251.4,251.4,251.4,251.4,15
2005/5/20,13:05:00,251.5,251.5,251.4,251.4,30
2005/5/20,13:06:00,251.5,251.5,251.4,251.4,20
2005/5/20,13:08:00,251.4,251.4,251.3,251.3,25
2005/5/20,13:09:00,251.2,251.3,251.2,251.3,30
2005/5/20,13:10:00,251.4,251.4,251.2,251.3,30
2005/5/20,13:11:00,251.3,251.3,251.2,251.3,25
2005/5/20,13:12:00,251.3,251.3,251.2,251.2,20
2005/5/20,13:13:00,251.2,251.2,251.2,251.2,5
2005/5/20,13:14:00,251.2,251.2,251.2,251.2,10
2005/5/20,13:15:00,251.3,251.3,251.3,251.3,40
2005/5/20,13:16:00,251.4,251.4,251.4,251.4,10
2005/5/20,13:17:00,251.3,251.4,251.3,251.4,15
2005/5/20,13:18:00,251.4,251.4,251.4,251.4,15
2005/5/20,13:19:00,251.4,251.4,251.4,251.4,5
2005/5/20,13:20:00,251.4,251.4,251.4,251.4,5
2005/5/20,13:21:00,251.3,251.3,251.3,251.3,5
2005/5/20,13:22:00,251.3,251.3,251.3,251.3,10
2005/5/20,13:23:00,251.3,251.3,251.3,251.3,10
2005/5/20,13:24:00,251.3,251.3,251.3,251.3,10
2005/5/20,13:25:00,251.3,251.3,251.3,251.3,5
2005/5/20,13:26:00,251.3,251.3,251.3,251.3,10
2005/5/20,13:28:00,251.2,251.2,251.1,251.1,25
2005/5/20,13:29:00,251.1,251.1,251.0,251.0,25
2005/5/20,13:30:00,251.0,251.0,250.8,250.9,45
2005/5/20,13:31:00,250.9,250.9,250.9,250.9,20
2005/5/20,13:32:00,251.0,251.0,250.8,251.0,35
2005/5/20,13:33:00,251.0,251.1,251.0,251.1,15
2005/5/20,13:34:00,251.1,251.1,250.9,250.9,30
2005/5/20,13:35:00,251.0,251.0,251.0,251.0,20
2005/5/20,13:36:00,251.0,251.0,251.0,251.0,5
2005/5/20,13:37:00,251.0,251.0,250.9,250.9,25
2005/5/20,13:38:00,251.0,251.0,250.9,251.0,35
2005/5/20,13:39:00,251.0,251.0,251.0,251.0,5
2005/5/20,13:40:00,250.9,250.9,250.9,250.9,15
2005/5/20,13:41:00,250.9,250.9,250.9,250.9,15
2005/5/20,13:42:00,250.9,250.9,250.8,250.8,10
2005/5/20,13:43:00,250.8,250.9,250.8,250.8,30
2005/5/20,13:44:00,250.8,250.9,250.8,250.9,15
2005/5/20,13:45:00,250.8,250.9,250.8,250.8,35
2005/5/23,08:46:00,251.8,251.8,251.2,251.3,55
2005/5/23,08:47:00,251.2,251.2,250.7,250.8,35
2005/5/23,08:48:00,250.9,250.9,250.4,250.4,60
2005/5/23,08:49:00,250.4,250.4,250.2,250.2,60
2005/5/23,08:50:00,250.3,250.3,250.0,250.1,50
2005/5/23,08:51:00,250.0,250.0,249.8,250.0,70
2005/5/23,08:52:00,250.0,250.1,249.9,250.0,55
2005/5/23,08:53:00,250.1,250.1,250.1,250.1,35
2005/5/23,08:54:00,250.1,250.1,250.0,250.1,40
2005/5/23,08:55:00,250.2,250.2,250.2,250.2,10
2005/5/23,08:56:00,250.2,250.2,250.1,250.1,25
2005/5/23,08:57:00,250.2,250.3,250.2,250.3,25
2005/5/23,08:58:00,250.3,250.3,250.3,250.3,20
2005/5/23,08:59:00,250.2,250.3,250.2,250.3,20
2005/5/23,09:00:00,250.4,250.4,250.3,250.3,20
2005/5/23,09:01:00,250.3,250.4,250.1,250.1,45
2005/5/23,09:02:00,250.1,250.1,249.8,249.8,40
2005/5/23,09:03:00,249.8,249.8,249.6,249.7,55
2005/5/23,09:04:00,249.7,249.7,249.2,249.2,55
2005/5/23,09:05:00,249.2,249.2,248.8,248.8,55
2005/5/23,09:06:00,248.8,248.9,248.8,248.8,45
2005/5/23,09:07:00,248.8,249.0,248.8,248.9,55
2005/5/23,09:08:00,249.0,249.0,248.9,248.9,60
2005/5/23,09:09:00,248.9,249.1,248.9,249.1,20
2005/5/23,09:10:00,249.1,249.1,249.0,249.1,30
2005/5/23,09:11:00,249.0,249.0,248.8,248.8,25
2005/5/23,09:12:00,248.8,248.8,248.0,248.2,60
2005/5/23,09:13:00,248.1,248.3,248.0,248.1,60
2005/5/23,09:14:00,248.2,248.4,248.2,248.4,50
2005/5/23,09:15:00,248.3,248.4,248.3,248.4,30
2005/5/23,09:16:00,248.2,248.2,247.8,247.8,50
2005/5/23,09:17:00,247.7,247.8,247.6,247.8,65
2005/5/23,09:18:00,247.8,247.9,247.7,247.7,55
2005/5/23,09:19:00,247.6,247.9,247.6,247.9,45
2005/5/23,09:20:00,247.8,247.9,247.8,247.8,55
2005/5/23,09:21:00,247.8,247.8,247.7,247.7,20
2005/5/23,09:22:00,247.8,248.0,247.8,248.0,20
2005/5/23,09:23:00,248.1,248.1,248.1,248.1,10
2005/5/23,09:24:00,248.1,248.2,248.1,248.1,40
2005/5/23,09:25:00,248.2,248.2,248.2,248.2,10
2005/5/23,09:26:00,248.1,248.1,248.1,248.1,25
2005/5/23,09:27:00,248.1,248.1,248.0,248.0,15
2005/5/23,09:28:00,248.0,248.0,247.8,247.8,25
2005/5/23,09:29:00,247.7,247.7,247.5,247.5,70
2005/5/23,09:30:00,247.5,247.6,247.3,247.4,75
2005/5/23,09:31:00,247.5,247.5,247.4,247.4,90
2005/5/23,09:32:00,247.4,247.4,247.2,247.2,85
2005/5/23,09:33:00,247.2,247.2,246.9,247.0,55
2005/5/23,09:34:00,246.9,247.1,246.9,247.1,65
2005/5/23,09:35:00,247.1,247.5,247.1,247.5,55
2005/5/23,09:36:00,247.5,247.6,247.4,247.6,45
2005/5/23,09:37:00,247.6,247.6,247.5,247.5,35
2005/5/23,09:38:00,247.5,247.5,247.4,247.4,20
2005/5/23,09:39:00,247.5,247.5,247.5,247.5,20
2005/5/23,09:40:00,247.5,247.5,247.5,247.5,20
2005/5/23,09:41:00,247.5,247.6,247.5,247.6,30
2005/5/23,09:42:00,247.5,247.6,247.5,247.5,45
2005/5/23,09:43:00,247.5,247.6,247.5,247.6,20
2005/5/23,09:44:00,247.7,247.7,247.6,247.6,40
2005/5/23,09:45:00,247.7,247.7,247.7,247.7,5
2005/5/23,09:46:00,247.7,247.7,247.7,247.7,25
2005/5/23,09:47:00,247.6,247.6,247.5,247.5,30
2005/5/23,09:48:00,247.4,247.4,247.4,247.4,15
2005/5/23,09:49:00,247.3,247.3,247.2,247.2,30
2005/5/23,09:50:00,247.3,247.3,247.2,247.2,30
2005/5/23,09:51:00,247.3,247.3,247.2,247.2,20
2005/5/23,09:52:00,247.2,247.3,247.2,247.3,15
2005/5/23,09:53:00,247.4,247.4,247.4,247.4,10
2005/5/23,09:54:00,247.5,247.6,247.5,247.6,35
2005/5/23,09:55:00,247.6,247.6,247.6,247.6,10
2005/5/23,09:56:00,247.6,247.6,247.6,247.6,10
2005/5/23,09:57:00,247.5,247.6,247.4,247.4,25
2005/5/23,09:58:00,247.5,247.5,247.4,247.4,25
2005/5/23,09:59:00,247.4,247.4,247.4,247.4,10
2005/5/23,10:00:00,247.4,247.4,247.4,247.4,20
2005/5/23,10:01:00,247.5,247.5,247.5,247.5,5
2005/5/23,10:02:00,247.5,247.6,247.5,247.6,45
2005/5/23,10:03:00,247.6,247.6,247.5,247.5,15
2005/5/23,10:04:00,247.5,247.5,247.5,247.5,25
2005/5/23,10:05:00,247.4,247.5,247.4,247.4,25
2005/5/23,10:06:00,247.4,247.4,247.4,247.4,5
2005/5/23,10:07:00,247.3,247.3,247.1,247.1,65
2005/5/23,10:08:00,247.1,247.2,247.0,247.2,50
2005/5/23,10:09:00,247.2,247.2,247.0,247.1,35
2005/5/23,10:10:00,247.0,247.0,246.6,246.8,50
2005/5/23,10:11:00,246.9,246.9,246.8,246.9,30
2005/5/23,10:12:00,246.9,246.9,246.8,246.9,25
2005/5/23,10:13:00,247.0,247.1,247.0,247.1,15
2005/5/23,10:14:00,247.1,247.1,247.0,247.0,10
2005/5/23,10:15:00,247.0,247.1,247.0,247.0,15
2005/5/23,10:16:00,247.0,247.0,246.9,246.9,20
2005/5/23,10:17:00,246.9,246.9,246.8,246.8,25
2005/5/23,10:18:00,246.7,246.7,246.1,246.1,60
2005/5/23,10:19:00,246.0,246.3,246.0,246.3,70
2005/5/23,10:20:00,246.2,246.5,246.2,246.5,30
2005/5/23,10:21:00,246.6,246.6,246.4,246.5,45
2005/5/23,10:22:00,246.4,246.4,246.4,246.4,40
2005/5/23,10:23:00,246.6,246.6,246.5,246.5,35
2005/5/23,10:24:00,246.6,246.6,246.6,246.6,10
2005/5/23,10:25:00,246.6,246.7,246.6,246.7,15
2005/5/23,10:26:00,246.7,246.7,246.7,246.7,15
2005/5/23,10:27:00,246.7,246.7,246.6,246.7,25
2005/5/23,10:28:00,246.7,246.8,246.6,246.7,50
2005/5/23,10:29:00,246.8,246.9,246.8,246.9,25
2005/5/23,10:30:00,246.9,246.9,246.9,246.9,5
2005/5/23,10:31:00,246.8,246.9,246.8,246.9,35
2005/5/23,10:32:00,246.9,246.9,246.8,246.8,15
2005/5/23,10:33:00,246.8,246.9,246.8,246.8,25
2005/5/23,10:34:00,246.8,246.8,246.8,246.8,20
2005/5/23,10:35:00,246.8,246.8,246.8,246.8,5
2005/5/23,10:36:00,246.9,246.9,246.9,246.9,10
2005/5/23,10:38:00,246.8,246.9,246.8,246.9,10
2005/5/23,10:39:00,246.9,247.0,246.9,246.9,20
2005/5/23,10:41:00,246.8,246.8,246.7,246.7,25
2005/5/23,10:42:00,246.8,246.8,246.8,246.8,25
2005/5/23,10:43:00,246.9,246.9,246.9,246.9,5
2005/5/23,10:45:00,246.9,246.9,246.9,246.9,10
2005/5/23,10:46:00,247.0,247.0,247.0,247.0,5
2005/5/23,10:47:00,247.0,247.0,247.0,247.0,5
2005/5/23,10:48:00,247.0,247.0,246.9,247.0,30
2005/5/23,10:49:00,247.0,247.0,247.0,247.0,15
2005/5/23,10:50:00,247.1,247.1,247.1,247.1,5
2005/5/23,10:51:00,247.1,247.2,247.1,247.2,25
2005/5/23,10:52:00,247.1,247.1,247.1,247.1,15
2005/5/23,10:53:00,247.2,247.2,247.2,247.2,25
2005/5/23,10:54:00,247.1,247.1,247.1,247.1,15
2005/5/23,10:55:00,247.1,247.1,247.1,247.1,40
2005/5/23,10:56:00,247.1,247.1,246.9,246.9,50
2005/5/23,10:57:00,246.8,246.9,246.8,246.9,25
2005/5/23,10:58:00,246.8,247.0,246.8,246.9,20
2005/5/23,10:59:00,246.9,246.9,246.9,246.9,5
2005/5/23,11:00:00,247.0,247.0,246.9,247.0,20
2005/5/23,11:01:00,247.0,247.1,247.0,247.1,10
2005/5/23,11:02:00,247.0,247.0,246.9,247.0,30
2005/5/23,11:03:00,247.0,247.0,247.0,247.0,20
2005/5/23,11:04:00,247.0,247.2,247.0,247.2,20
2005/5/23,11:05:00,247.1,247.1,247.1,247.1,5
2005/5/23,11:06:00,247.2,247.2,247.2,247.2,5
2005/5/23,11:07:00,247.2,247.2,247.2,247.2,10
2005/5/23,11:08:00,247.2,247.2,247.2,247.2,5
2005/5/23,11:09:00,247.2,247.2,247.2,247.2,5
2005/5/23,11:10:00,247.1,247.1,247.1,247.1,10
2005/5/23,11:11:00,247.0,247.0,247.0,247.0,10
2005/5/23,11:12:00,247.0,247.0,246.9,246.9,15
2005/5/23,11:13:00,246.9,247.0,246.9,246.9,20
2005/5/23,11:15:00,247.0,247.0,247.0,247.0,5
2005/5/23,11:16:00,247.0,247.0,247.0,247.0,15
2005/5/23,11:17:00,247.1,247.1,247.0,247.0,35
2005/5/23,11:18:00,247.0,247.0,247.0,247.0,15
2005/5/23,11:19:00,247.0,247.0,247.0,247.0,5
2005/5/23,11:20:00,247.0,247.0,247.0,247.0,20
2005/5/23,11:21:00,247.0,247.1,247.0,247.1,10
2005/5/23,11:22:00,247.1,247.2,247.1,247.2,15
2005/5/23,11:23:00,247.2,247.3,247.2,247.3,15
2005/5/23,11:24:00,247.3,247.3,247.3,247.3,10
2005/5/23,11:25:00,247.2,247.2,247.2,247.2,15
2005/5/23,11:26:00,247.2,247.2,247.2,247.2,5
2005/5/23,11:27:00,247.3,247.3,247.3,247.3,15
2005/5/23,11:28:00,247.3,247.3,247.2,247.2,15
2005/5/23,11:29:00,247.2,247.2,247.2,247.2,15
2005/5/23,11:30:00,247.1,247.1,247.1,247.1,20
2005/5/23,11:31:00,247.1,247.1,247.0,247.0,15
2005/5/23,11:32:00,247.0,247.0,247.0,247.0,5
2005/5/23,11:33:00,247.0,247.1,247.0,247.1,15
2005/5/23,11:35:00,247.0,247.1,247.0,247.1,15
2005/5/23,11:36:00,247.1,247.1,247.1,247.1,10
2005/5/23,11:38:00,247.2,247.2,247.2,247.2,5
2005/5/23,11:39:00,247.2,247.2,247.2,247.2,5
2005/5/23,11:40:00,247.3,247.3,247.3,247.3,5
2005/5/23,11:41:00,247.2,247.2,247.2,247.2,5
2005/5/23,11:42:00,247.2,247.2,247.2,247.2,10
2005/5/23,11:43:00,247.3,247.3,247.3,247.3,10
2005/5/23,11:46:00,247.3,247.3,247.3,247.3,10
2005/5/23,11:47:00,247.4,247.4,247.4,247.4,5
2005/5/23,11:48:00,247.4,247.4,247.4,247.4,5
2005/5/23,11:51:00,247.4,247.4,247.4,247.4,20
2005/5/23,11:52:00,247.5,247.5,247.5,247.5,15
2005/5/23,11:53:00,247.5,247.5,247.5,247.5,5
2005/5/23,11:55:00,247.6,247.6,247.6,247.6,5
2005/5/23,11:56:00,247.6,247.6,247.6,247.6,15
2005/5/23,11:57:00,247.6,247.6,247.6,247.6,10
2005/5/23,11:59:00,247.5,247.5,247.4,247.4,15
2005/5/23,12:00:00,247.4,247.4,247.4,247.4,10
2005/5/23,12:01:00,247.4,247.4,247.4,247.4,20
2005/5/23,12:02:00,247.5,247.5,247.5,247.5,15
2005/5/23,12:03:00,247.5,247.5,247.5,247.5,5
2005/5/23,12:04:00,247.5,247.5,247.5,247.5,5
2005/5/23,12:05:00,247.5,247.5,247.5,247.5,10
2005/5/23,12:06:00,247.5,247.5,247.5,247.5,5
2005/5/23,12:08:00,247.5,247.5,247.5,247.5,5
2005/5/23,12:11:00,247.5,247.5,247.5,247.5,10
2005/5/23,12:13:00,247.5,247.6,247.5,247.6,10
2005/5/23,12:14:00,247.6,247.6,247.6,247.6,10
2005/5/23,12:15:00,247.6,247.6,247.6,247.6,15
2005/5/23,12:16:00,247.6,247.6,247.6,247.6,5
2005/5/23,12:17:00,247.6,247.6,247.6,247.6,5
2005/5/23,12:18:00,247.6,247.6,247.6,247.6,5
2005/5/23,12:19:00,247.5,247.5,247.5,247.5,15
2005/5/23,12:20:00,247.4,247.4,247.4,247.4,5
2005/5/23,12:22:00,247.5,247.6,247.5,247.6,15
2005/5/23,12:24:00,247.5,247.5,247.5,247.5,10
2005/5/23,12:25:00,247.5,247.5,247.5,247.5,5
2005/5/23,12:26:00,247.5,247.5,247.5,247.5,10
2005/5/23,12:27:00,247.4,247.4,247.2,247.3,40
2005/5/23,12:28:00,247.2,247.3,247.2,247.2,30
2005/5/23,12:29:00,247.2,247.3,247.2,247.3,15
2005/5/23,12:30:00,247.3,247.3,247.2,247.2,20
2005/5/23,12:31:00,247.2,247.2,247.1,247.1,20
2005/5/23,12:32:00,247.2,247.2,247.1,247.1,25
2005/5/23,12:33:00,247.1,247.1,247.1,247.1,10
2005/5/23,12:34:00,247.2,247.2,247.2,247.2,10
2005/5/23,12:36:00,247.2,247.2,247.1,247.1,30
2005/5/23,12:37:00,247.0,247.0,246.9,246.9,15
2005/5/23,12:38:00,246.9,247.0,246.9,247.0,10
2005/5/23,12:39:00,247.0,247.0,247.0,247.0,5
2005/5/23,12:40:00,247.0,247.1,247.0,247.0,15
2005/5/23,12:41:00,247.0,247.1,247.0,247.0,15
2005/5/23,12:42:00,247.2,247.2,247.2,247.2,5
2005/5/23,12:43:00,247.3,247.3,247.3,247.3,5
2005/5/23,12:44:00,247.3,247.3,247.2,247.2,10
2005/5/23,12:45:00,247.3,247.3,247.3,247.3,5
2005/5/23,12:47:00,247.2,247.2,247.2,247.2,5
2005/5/23,12:48:00,247.2,247.2,247.2,247.2,10
2005/5/23,12:49:00,247.2,247.2,247.2,247.2,5
2005/5/23,12:50:00,247.2,247.2,247.2,247.2,5
2005/5/23,12:51:00,247.2,247.2,247.2,247.2,10
2005/5/23,12:54:00,247.2,247.2,247.2,247.2,5
2005/5/23,12:55:00,247.2,247.2,247.2,247.2,25
2005/5/23,12:57:00,247.2,247.2,247.2,247.2,10
2005/5/23,13:00:00,247.2,247.2,247.2,247.2,15
2005/5/23,13:01:00,247.1,247.1,247.1,247.1,10
2005/5/23,13:02:00,247.1,247.1,247.1,247.1,5
2005/5/23,13:03:00,247.1,247.1,247.1,247.1,5
2005/5/23,13:04:00,247.1,247.1,247.1,247.1,5
2005/5/23,13:06:00,247.1,247.1,247.0,247.1,20
2005/5/23,13:07:00,247.0,247.0,247.0,247.0,15
2005/5/23,13:08:00,247.0,247.0,247.0,247.0,20
2005/5/23,13:09:00,247.1,247.1,247.1,247.1,10
2005/5/23,13:10:00,247.1,247.1,247.1,247.1,20
2005/5/23,13:11:00,247.2,247.2,247.2,247.2,10
2005/5/23,13:12:00,247.2,247.2,247.2,247.2,10
2005/5/23,13:13:00,247.2,247.2,247.2,247.2,15
2005/5/23,13:14:00,247.2,247.2,247.2,247.2,5
2005/5/23,13:15:00,247.2,247.2,247.2,247.2,5
2005/5/23,13:16:00,247.2,247.3,247.2,247.3,15
2005/5/23,13:17:00,247.3,247.3,247.2,247.2,15
2005/5/23,13:18:00,247.1,247.2,247.1,247.1,15
2005/5/23,13:19:00,247.2,247.2,247.1,247.1,10
2005/5/23,13:21:00,247.2,247.3,247.2,247.3,20
2005/5/23,13:22:00,247.3,247.4,247.3,247.4,25
2005/5/23,13:23:00,247.4,247.4,247.4,247.4,25
2005/5/23,13:24:00,247.3,247.3,247.3,247.3,5
2005/5/23,13:25:00,247.4,247.4,247.4,247.4,15
2005/5/23,13:26:00,247.4,247.4,247.3,247.3,20
2005/5/23,13:27:00,247.3,247.4,247.3,247.4,35
2005/5/23,13:28:00,247.4,247.5,247.4,247.5,40
2005/5/23,13:29:00,247.5,247.6,247.5,247.6,15
2005/5/23,13:30:00,247.6,247.7,247.6,247.7,30
2005/5/23,13:31:00,247.7,247.8,247.6,247.7,50
2005/5/23,13:32:00,247.6,247.7,247.6,247.6,15
2005/5/23,13:33:00,247.5,247.5,247.5,247.5,5
2005/5/23,13:34:00,247.5,247.6,247.5,247.5,20
2005/5/23,13:35:00,247.6,247.6,247.5,247.5,10
2005/5/23,13:36:00,247.6,247.6,247.5,247.5,15
2005/5/23,13:37:00,247.6,247.6,247.6,247.6,5
2005/5/23,13:38:00,247.6,247.6,247.6,247.6,25
2005/5/23,13:39:00,247.6,247.6,247.6,247.6,10
2005/5/23,13:40:00,247.7,247.7,247.7,247.7,20
2005/5/23,13:41:00,247.8,247.8,247.7,247.8,30
2005/5/23,13:42:00,247.8,247.8,247.8,247.8,15
2005/5/23,13:43:00,247.8,247.9,247.8,247.8,35
2005/5/23,13:44:00,247.8,247.8,247.8,247.8,20
2005/5/23,13:45:00,247.8,247.9,247.7,247.9,45
2005/5/23,13:46:00,247.9,247.9,247.9,247.9,5
2005/5/24,08:46:00,248.4,248.5,248.2,248.4,65
2005/5/24,08:47:00,248.4,248.5,248.4,248.4,55
2005/5/24,08:48:00,248.4,248.4,248.3,248.3,15
2005/5/24,08:49:00,248.2,248.3,248.2,248.2,55
2005/5/24,08:50:00,248.3,248.4,248.3,248.4,30
2005/5/24,08:51:00,248.4,248.6,248.4,248.5,35
2005/5/24,08:52:00,248.5,248.5,248.5,248.5,30
2005/5/24,08:53:00,248.5,248.5,248.4,248.4,30
2005/5/24,08:54:00,248.5,248.5,248.3,248.3,35
2005/5/24,08:55:00,248.3,248.4,248.3,248.4,35
2005/5/24,08:56:00,248.2,248.3,248.1,248.2,20
2005/5/24,08:57:00,248.2,248.2,248.1,248.1,10
2005/5/24,08:58:00,248.1,248.1,248.0,248.0,55
2005/5/24,08:59:00,248.1,248.1,248.0,248.1,20
2005/5/24,09:00:00,248.1,248.1,248.0,248.1,15
2005/5/24,09:01:00,248.1,248.1,248.0,248.0,35
2005/5/24,09:02:00,247.9,247.9,247.8,247.9,35
2005/5/24,09:03:00,247.9,248.0,247.9,248.0,45
2005/5/24,09:04:00,248.0,248.0,248.0,248.0,10
2005/5/24,09:05:00,248.0,248.0,248.0,248.0,5
2005/5/24,09:06:00,248.1,248.2,248.1,248.2,20
2005/5/24,09:07:00,248.3,248.3,248.2,248.3,45
2005/5/24,09:08:00,248.3,248.3,248.3,248.3,25
2005/5/24,09:09:00,248.4,248.4,248.3,248.4,35
2005/5/24,09:10:00,248.4,248.5,248.4,248.5,15
2005/5/24,09:11:00,248.5,248.6,248.5,248.6,10
2005/5/24,09:12:00,248.6,248.6,248.5,248.5,15
2005/5/24,09:13:00,248.6,248.6,248.5,248.5,40
2005/5/24,09:14:00,248.5,248.5,248.4,248.4,35
2005/5/24,09:15:00,248.4,248.5,248.4,248.4,35
2005/5/24,09:16:00,248.4,248.5,248.3,248.5,20
2005/5/24,09:17:00,248.4,248.4,248.3,248.3,25
2005/5/24,09:18:00,248.3,248.3,248.3,248.3,15
2005/5/24,09:19:00,248.3,248.3,248.3,248.3,5
2005/5/24,09:20:00,248.4,248.4,248.4,248.4,25
2005/5/24,09:21:00,248.4,248.5,248.4,248.5,15
2005/5/24,09:22:00,248.6,248.6,248.5,248.5,20
2005/5/24,09:23:00,248.5,248.5,248.5,248.5,10
2005/5/24,09:24:00,248.5,248.5,248.4,248.5,20
2005/5/24,09:25:00,248.5,248.5,248.5,248.5,10
2005/5/24,09:26:00,248.5,248.5,248.5,248.5,10
2005/5/24,09:27:00,248.5,248.5,248.4,248.5,15
2005/5/24,09:28:00,248.5,248.5,248.5,248.5,20
2005/5/24,09:29:00,248.5,248.5,248.4,248.4,20
2005/5/24,09:30:00,248.4,248.4,248.4,248.4,10
2005/5/24,09:31:00,248.3,248.3,248.2,248.2,10
2005/5/24,09:32:00,248.2,248.2,248.1,248.1,50
2005/5/24,09:33:00,248.2,248.2,248.0,248.0,30
2005/5/24,09:34:00,248.1,248.1,248.0,248.0,20
2005/5/24,09:35:00,248.1,248.1,248.1,248.1,30
2005/5/24,09:36:00,248.0,248.0,247.9,248.0,15
2005/5/24,09:37:00,247.9,248.0,247.9,248.0,40
2005/5/24,09:38:00,248.0,248.0,248.0,248.0,10
2005/5/24,09:39:00,248.1,248.1,248.0,248.0,15
2005/5/24,09:40:00,248.0,248.0,247.9,247.9,15
2005/5/24,09:41:00,247.9,248.0,247.9,248.0,40
2005/5/24,09:42:00,248.0,248.1,248.0,248.1,15
2005/5/24,09:43:00,248.1,248.1,248.1,248.1,5
2005/5/24,09:45:00,248.2,248.2,248.2,248.2,15
2005/5/24,09:46:00,248.4,248.5,248.4,248.5,25
2005/5/24,09:47:00,248.5,248.7,248.5,248.7,45
2005/5/24,09:48:00,248.6,248.6,248.5,248.5,35
2005/5/24,09:49:00,248.6,248.6,248.5,248.5,15
2005/5/24,09:50:00,248.5,248.5,248.5,248.5,20
2005/5/24,09:51:00,248.5,248.5,248.5,248.5,10
2005/5/24,09:52:00,248.5,248.5,248.5,248.5,15
2005/5/24,09:53:00,248.5,248.5,248.5,248.5,5
2005/5/24,09:54:00,248.5,248.5,248.5,248.5,5
2005/5/24,09:55:00,248.4,248.4,248.4,248.4,5
2005/5/24,09:56:00,248.3,248.3,248.3,248.3,10
2005/5/24,09:58:00,248.4,248.4,248.4,248.4,5
2005/5/24,10:00:00,248.3,248.3,248.3,248.3,5
2005/5/24,10:01:00,248.3,248.3,248.2,248.2,20
2005/5/24,10:03:00,248.3,248.4,248.3,248.4,20
2005/5/24,10:04:00,248.3,248.3,248.3,248.3,5
2005/5/24,10:05:00,248.4,248.4,248.4,248.4,5
2005/5/24,10:06:00,248.4,248.4,248.4,248.4,10
2005/5/24,10:07:00,248.4,248.4,248.4,248.4,25
2005/5/24,10:08:00,248.4,248.4,248.4,248.4,10
2005/5/24,10:09:00,248.4,248.4,248.4,248.4,5
2005/5/24,10:10:00,248.3,248.3,248.3,248.3,5
2005/5/24,10:11:00,248.4,248.4,248.4,248.4,5
2005/5/24,10:12:00,248.5,248.6,248.5,248.6,10
2005/5/24,10:13:00,248.6,248.6,248.6,248.6,5
2005/5/24,10:14:00,248.7,248.7,248.7,248.7,15
2005/5/24,10:15:00,248.8,248.9,248.8,248.9,40
2005/5/24,10:16:00,248.9,249.0,248.9,249.0,40
2005/5/24,10:17:00,249.0,249.0,248.9,248.9,30
2005/5/24,10:18:00,248.9,249.0,248.9,249.0,15
2005/5/24,10:19:00,248.9,249.0,248.9,248.9,25
2005/5/24,10:20:00,248.9,248.9,248.8,248.8,15
2005/5/24,10:21:00,248.8,248.8,248.8,248.8,5
2005/5/24,10:23:00,248.9,248.9,248.9,248.9,10
2005/5/24,10:24:00,248.9,248.9,248.9,248.9,15
2005/5/24,10:25:00,248.9,249.0,248.9,249.0,15
2005/5/24,10:26:00,248.9,249.0,248.9,249.0,15
2005/5/24,10:27:00,249.0,249.1,248.9,249.0,35
2005/5/24,10:28:00,249.0,249.0,248.9,249.0,30
2005/5/24,10:29:00,248.9,249.0,248.9,248.9,15
2005/5/24,10:30:00,248.9,248.9,248.9,248.9,15
2005/5/24,10:31:00,249.0,249.0,248.9,248.9,20
2005/5/24,10:32:00,248.9,248.9,248.8,248.8,10
2005/5/24,10:33:00,248.8,248.8,248.8,248.8,15
2005/5/24,10:34:00,248.7,248.7,248.6,248.6,20
2005/5/24,10:35:00,248.7,248.7,248.6,248.6,10
2005/5/24,10:36:00,248.6,248.6,248.6,248.6,10
2005/5/24,10:38:00,248.6,248.6,248.6,248.6,10
2005/5/24,10:39:00,248.5,248.5,248.5,248.5,5
2005/5/24,10:40:00,248.5,248.5,248.5,248.5,15
2005/5/24,10:41:00,248.6,248.6,248.6,248.6,5
2005/5/24,10:42:00,248.5,248.5,248.5,248.5,5
2005/5/24,10:45:00,248.6,248.6,248.6,248.6,5
2005/5/24,10:46:00,248.7,248.7,248.7,248.7,5
2005/5/24,10:49:00,248.7,248.7,248.6,248.6,10
2005/5/24,10:53:00,248.6,248.6,248.6,248.6,5
2005/5/24,10:54:00,248.6,248.6,248.6,248.6,5
2005/5/24,10:55:00,248.6,248.6,248.6,248.6,5
2005/5/24,10:57:00,248.5,248.5,248.5,248.5,5
2005/5/24,10:58:00,248.5,248.5,248.5,248.5,20
2005/5/24,10:59:00,248.5,248.5,248.5,248.5,5
2005/5/24,11:02:00,248.5,248.5,248.5,248.5,10
2005/5/24,11:03:00,248.5,248.5,248.4,248.4,10
2005/5/24,11:04:00,248.4,248.5,248.4,248.5,10
2005/5/24,11:05:00,248.6,248.6,248.6,248.6,5
2005/5/24,11:06:00,248.6,248.6,248.6,248.6,5
2005/5/24,11:07:00,248.6,248.6,248.5,248.5,15
2005/5/24,11:10:00,248.6,248.6,248.6,248.6,5
2005/5/24,11:11:00,248.7,248.7,248.6,248.6,10
2005/5/24,11:12:00,248.6,248.6,248.6,248.6,5
2005/5/24,11:13:00,248.8,248.8,248.8,248.8,5
2005/5/24,11:15:00,248.8,248.9,248.8,248.9,25
2005/5/24,11:17:00,248.9,249.0,248.9,249.0,10
2005/5/24,11:18:00,249.0,249.1,249.0,249.1,10
2005/5/24,11:19:00,249.2,249.2,249.2,249.2,20
2005/5/24,11:20:00,249.3,249.4,249.3,249.3,30
2005/5/24,11:21:00,249.2,249.2,249.2,249.2,15
2005/5/24,11:22:00,249.3,249.3,249.2,249.2,20
2005/5/24,11:23:00,249.1,249.1,249.1,249.1,5
2005/5/24,11:26:00,249.1,249.1,249.1,249.1,5
2005/5/24,11:27:00,249.0,249.0,249.0,249.0,10
2005/5/24,11:28:00,249.0,249.0,249.0,249.0,10
2005/5/24,11:29:00,249.0,249.0,249.0,249.0,5
2005/5/24,11:30:00,248.9,248.9,248.9,248.9,5
2005/5/24,11:31:00,248.8,248.8,248.8,248.8,5
2005/5/24,11:32:00,248.9,248.9,248.9,248.9,15
2005/5/24,11:33:00,248.9,248.9,248.9,248.9,5
2005/5/24,11:36:00,248.9,248.9,248.9,248.9,15
2005/5/24,11:37:00,249.0,249.0,249.0,249.0,5
2005/5/24,11:38:00,248.9,248.9,248.9,248.9,5
2005/5/24,11:39:00,248.9,248.9,248.9,248.9,5
2005/5/24,11:40:00,248.8,248.8,248.8,248.8,5
2005/5/24,11:41:00,248.9,248.9,248.9,248.9,15
2005/5/24,11:42:00,248.9,248.9,248.9,248.9,5
2005/5/24,11:43:00,248.8,248.8,248.8,248.8,20
2005/5/24,11:44:00,248.7,248.7,248.7,248.7,5
2005/5/24,11:45:00,248.7,248.7,248.7,248.7,25
2005/5/24,11:46:00,248.6,248.6,248.6,248.6,20
2005/5/24,11:47:00,248.5,248.5,248.5,248.5,10
2005/5/24,11:48:00,248.5,248.6,248.5,248.6,10
2005/5/24,11:49:00,248.7,248.7,248.5,248.5,10
2005/5/24,11:51:00,248.6,248.7,248.6,248.7,10
2005/5/24,11:53:00,248.6,248.6,248.6,248.6,10
2005/5/24,11:54:00,248.6,248.6,248.6,248.6,5
2005/5/24,11:56:00,248.6,248.6,248.6,248.6,5
2005/5/24,11:57:00,248.6,248.6,248.6,248.6,5
2005/5/24,12:00:00,248.6,248.7,248.6,248.7,25
2005/5/24,12:01:00,248.7,248.7,248.7,248.7,5
2005/5/24,12:02:00,248.7,248.7,248.7,248.7,10
2005/5/24,12:03:00,248.6,248.7,248.6,248.7,10
2005/5/24,12:04:00,248.7,248.7,248.7,248.7,10
2005/5/24,12:05:00,248.7,248.7,248.7,248.7,10
2005/5/24,12:06:00,248.7,248.7,248.7,248.7,10
2005/5/24,12:07:00,248.8,248.9,248.8,248.9,25
2005/5/24,12:09:00,248.9,248.9,248.8,248.8,15
2005/5/24,12:10:00,248.8,248.8,248.8,248.8,5
2005/5/24,12:11:00,248.8,248.9,248.8,248.9,15
2005/5/24,12:12:00,248.9,248.9,248.9,248.9,30
2005/5/24,12:13:00,248.9,248.9,248.9,248.9,25
2005/5/24,12:14:00,249.0,249.0,248.9,249.0,25
2005/5/24,12:15:00,249.0,249.1,249.0,249.1,20
2005/5/24,12:16:00,249.1,249.1,249.1,249.1,15
2005/5/24,12:17:00,249.0,249.0,248.9,248.9,15
2005/5/24,12:18:00,248.8,248.8,248.7,248.7,15
2005/5/24,12:19:00,248.8,248.8,248.8,248.8,5
2005/5/24,12:20:00,248.9,248.9,248.9,248.9,5
2005/5/24,12:22:00,248.8,248.8,248.8,248.8,5
2005/5/24,12:23:00,248.8,248.8,248.8,248.8,10
2005/5/24,12:24:00,248.8,248.9,248.8,248.9,10
2005/5/24,12:25:00,248.8,248.8,248.8,248.8,15
2005/5/24,12:26:00,248.8,248.8,248.8,248.8,15
2005/5/24,12:27:00,248.9,248.9,248.9,248.9,10
2005/5/24,12:30:00,248.9,248.9,248.9,248.9,10
2005/5/24,12:31:00,248.9,248.9,248.9,248.9,5
2005/5/24,12:32:00,249.0,249.0,249.0,249.0,5
2005/5/24,12:33:00,248.9,248.9,248.9,248.9,5
2005/5/24,12:34:00,248.9,248.9,248.8,248.8,15
2005/5/24,12:35:00,248.8,248.8,248.8,248.8,15
2005/5/24,12:36:00,248.7,248.8,248.7,248.8,20
2005/5/24,12:37:00,248.8,248.8,248.8,248.8,10
2005/5/24,12:40:00,248.8,248.8,248.8,248.8,5
2005/5/24,12:42:00,248.9,248.9,248.9,248.9,10
2005/5/24,12:43:00,248.8,248.9,248.8,248.9,15
2005/5/24,12:44:00,248.9,248.9,248.8,248.8,10
2005/5/24,12:45:00,248.8,248.8,248.8,248.8,5
2005/5/24,12:46:00,248.8,248.8,248.8,248.8,5
2005/5/24,12:47:00,248.8,248.8,248.8,248.8,10
2005/5/24,12:53:00,248.8,248.8,248.8,248.8,15
2005/5/24,12:55:00,248.8,248.8,248.8,248.8,5
2005/5/24,12:56:00,248.8,248.8,248.7,248.7,20
2005/5/24,12:57:00,248.7,248.7,248.7,248.7,10
2005/5/24,12:58:00,248.6,248.6,248.6,248.6,20
2005/5/24,12:59:00,248.6,248.6,248.6,248.6,10
2005/5/24,13:00:00,248.5,248.6,248.5,248.6,10
2005/5/24,13:01:00,248.6,248.6,248.6,248.6,10
2005/5/24,13:02:00,248.6,248.6,248.6,248.6,10
2005/5/24,13:03:00,248.6,248.6,248.6,248.6,5
2005/5/24,13:04:00,248.6,248.6,248.6,248.6,10
2005/5/24,13:05:00,248.6,248.6,248.5,248.5,15
2005/5/24,13:06:00,248.5,248.6,248.5,248.6,10
2005/5/24,13:07:00,248.5,248.5,248.5,248.5,10
2005/5/24,13:08:00,248.6,248.6,248.6,248.6,5
2005/5/24,13:09:00,248.5,248.5,248.5,248.5,10
2005/5/24,13:11:00,248.5,248.5,248.5,248.5,5
2005/5/24,13:12:00,248.5,248.5,248.5,248.5,10
2005/5/24,13:13:00,248.6,248.6,248.5,248.5,25
2005/5/24,13:14:00,248.6,248.6,248.6,248.6,10
2005/5/24,13:15:00,248.5,248.5,248.5,248.5,5
2005/5/24,13:17:00,248.6,248.6,248.6,248.6,5
2005/5/24,13:18:00,248.6,248.6,248.6,248.6,15
2005/5/24,13:20:00,248.7,248.7,248.7,248.7,10
2005/5/24,13:21:00,248.7,248.7,248.7,248.7,10
2005/5/24,13:23:00,248.6,248.7,248.6,248.7,10
2005/5/24,13:24:00,248.6,248.6,248.6,248.6,5
2005/5/24,13:26:00,248.7,248.7,248.7,248.7,5
2005/5/24,13:27:00,248.7,248.7,248.7,248.7,10
2005/5/24,13:28:00,248.7,248.7,248.7,248.7,10
2005/5/24,13:29:00,248.8,248.8,248.8,248.8,5
2005/5/24,13:30:00,248.7,248.8,248.7,248.7,20
2005/5/24,13:31:00,248.7,248.7,248.6,248.6,15
2005/5/24,13:32:00,248.6,248.6,248.6,248.6,25
2005/5/24,13:34:00,248.6,248.6,248.6,248.6,5
2005/5/24,13:36:00,248.5,248.5,248.5,248.5,5
2005/5/24,13:37:00,248.6,248.6,248.6,248.6,15
2005/5/24,13:39:00,248.7,248.7,248.6,248.6,20
2005/5/24,13:40:00,248.7,248.7,248.7,248.7,10
2005/5/24,13:42:00,248.7,248.7,248.7,248.7,5
2005/5/24,13:43:00,248.7,248.7,248.7,248.7,20
2005/5/24,13:44:00,248.7,248.7,248.7,248.7,5
2005/5/24,13:45:00,248.7,248.7,248.6,248.6,25
2005/5/24,13:46:00,248.7,248.7,248.7,248.7,5
2005/5/25,08:46:00,248.7,248.9,248.6,248.8,45
2005/5/25,08:47:00,248.8,248.8,248.8,248.8,20
2005/5/25,08:48:00,248.9,249.0,248.8,248.9,30
2005/5/25,08:49:00,249.0,249.1,249.0,249.1,35
2005/5/25,08:50:00,249.0,249.0,248.9,248.9,25
2005/5/25,08:51:00,249.0,249.0,249.0,249.0,25
2005/5/25,08:52:00,249.0,249.0,249.0,249.0,15
2005/5/25,08:53:00,249.1,249.2,249.0,249.2,35
2005/5/25,08:54:00,249.3,249.5,249.3,249.4,40
2005/5/25,08:55:00,249.4,249.5,249.3,249.3,25
2005/5/25,08:56:00,249.3,249.4,249.3,249.3,25
2005/5/25,08:57:00,249.2,249.3,249.2,249.3,25
2005/5/25,08:58:00,249.3,249.4,249.3,249.4,45
2005/5/25,08:59:00,249.4,249.5,249.4,249.5,30
2005/5/25,09:00:00,249.6,249.7,249.6,249.7,40
2005/5/25,09:01:00,249.7,250.0,249.7,249.8,55
2005/5/25,09:02:00,249.9,250.4,249.9,250.4,45
2005/5/25,09:03:00,250.6,250.6,250.3,250.3,55
2005/5/25,09:04:00,250.3,250.7,250.3,250.7,50
2005/5/25,09:05:00,250.6,250.6,250.5,250.6,35
2005/5/25,09:06:00,250.5,251.1,250.5,251.1,80
2005/5/25,09:07:00,251.0,251.3,251.0,251.2,50
2005/5/25,09:08:00,251.2,251.3,251.2,251.2,50
2005/5/25,09:09:00,251.3,251.3,251.1,251.3,40
2005/5/25,09:10:00,251.2,251.8,251.2,251.8,75
2005/5/25,09:11:00,251.7,251.8,251.5,251.6,60
2005/5/25,09:12:00,251.4,251.5,251.4,251.4,50
2005/5/25,09:13:00,251.5,251.5,251.3,251.4,45
2005/5/25,09:14:00,251.4,251.4,251.2,251.2,35
2005/5/25,09:15:00,251.2,251.2,251.1,251.2,20
2005/5/25,09:16:00,251.1,251.2,251.1,251.2,25
2005/5/25,09:17:00,251.2,251.3,251.2,251.2,30
2005/5/25,09:18:00,251.2,251.3,251.2,251.3,35
2005/5/25,09:19:00,251.3,251.3,251.0,251.0,30
2005/5/25,09:20:00,251.0,251.1,250.9,251.0,55
2005/5/25,09:21:00,251.0,251.0,250.9,251.0,40
2005/5/25,09:22:00,251.0,251.0,251.0,251.0,35
2005/5/25,09:23:00,251.0,251.0,251.0,251.0,15
2005/5/25,09:24:00,251.1,251.2,251.1,251.2,30
2005/5/25,09:25:00,251.3,251.6,251.3,251.6,40
2005/5/25,09:26:00,251.6,251.6,251.5,251.6,40
2005/5/25,09:27:00,251.6,251.6,251.4,251.4,50
2005/5/25,09:28:00,251.5,251.6,251.4,251.5,45
2005/5/25,09:29:00,251.5,251.6,251.4,251.6,40
2005/5/25,09:30:00,251.5,251.6,251.5,251.5,40
2005/5/25,09:31:00,251.6,251.6,251.5,251.5,45
2005/5/25,09:32:00,251.5,251.5,251.2,251.3,45
2005/5/25,09:33:00,251.3,251.4,251.3,251.4,35
2005/5/25,09:34:00,251.4,251.4,251.4,251.4,35
2005/5/25,09:35:00,251.4,251.4,251.3,251.4,25
2005/5/25,09:36:00,251.3,251.5,251.3,251.5,40
2005/5/25,09:37:00,251.5,251.5,251.4,251.4,20
2005/5/25,09:38:00,251.4,251.5,251.4,251.5,30
2005/5/25,09:39:00,251.5,251.5,251.5,251.5,20
2005/5/25,09:40:00,251.5,251.5,251.4,251.4,35
2005/5/25,09:41:00,251.3,251.4,251.3,251.4,15
2005/5/25,09:42:00,251.5,251.5,251.5,251.5,20
2005/5/25,09:43:00,251.5,251.6,251.5,251.6,20
2005/5/25,09:44:00,251.6,251.7,251.6,251.6,30
2005/5/25,09:45:00,251.5,251.5,251.5,251.5,5
2005/5/25,09:46:00,251.5,251.5,251.5,251.5,15
2005/5/25,09:47:00,251.6,251.6,251.5,251.5,20
2005/5/25,09:48:00,251.5,251.5,251.4,251.4,10
2005/5/25,09:49:00,251.5,251.5,251.5,251.5,10
2005/5/25,09:50:00,251.5,251.5,251.5,251.5,5
2005/5/25,09:51:00,251.4,251.4,251.3,251.3,25
2005/5/25,09:52:00,251.3,251.3,251.3,251.3,25
2005/5/25,09:53:00,251.3,251.3,251.2,251.2,60
2005/5/25,09:54:00,251.3,251.3,251.2,251.2,35
2005/5/25,09:55:00,251.2,251.2,251.0,251.0,25
2005/5/25,09:56:00,251.0,251.1,251.0,251.1,10
2005/5/25,09:58:00,251.3,251.3,251.3,251.3,5
2005/5/25,09:59:00,251.3,251.3,251.2,251.3,20
2005/5/25,10:01:00,251.3,251.3,251.2,251.2,10
2005/5/25,10:02:00,251.2,251.2,251.2,251.2,15
2005/5/25,10:03:00,251.1,251.1,251.0,251.0,15
2005/5/25,10:04:00,251.1,251.1,251.0,251.0,15
2005/5/25,10:05:00,251.1,251.1,251.1,251.1,10
2005/5/25,10:06:00,251.1,251.1,251.1,251.1,5
2005/5/25,10:07:00,251.1,251.1,250.9,250.9,25
2005/5/25,10:08:00,250.9,250.9,250.8,250.9,25
2005/5/25,10:09:00,250.9,250.9,250.9,250.9,5
2005/5/25,10:10:00,251.0,251.0,250.9,250.9,15
2005/5/25,10:11:00,251.0,251.0,251.0,251.0,10
2005/5/25,10:12:00,251.0,251.1,251.0,251.1,25
2005/5/25,10:13:00,251.1,251.1,251.1,251.1,20
2005/5/25,10:14:00,251.1,251.1,251.1,251.1,10
2005/5/25,10:15:00,251.0,251.0,251.0,251.0,20
2005/5/25,10:16:00,250.9,250.9,250.9,250.9,5
2005/5/25,10:17:00,250.9,251.0,250.9,251.0,20
2005/5/25,10:18:00,251.0,251.0,251.0,251.0,20
2005/5/25,10:19:00,251.0,251.0,251.0,251.0,10
2005/5/25,10:20:00,251.0,251.0,251.0,251.0,15
2005/5/25,10:21:00,251.0,251.0,250.9,250.9,25
2005/5/25,10:22:00,250.9,250.9,250.8,250.9,20
2005/5/25,10:23:00,250.8,250.8,250.7,250.7,35
2005/5/25,10:24:00,250.8,250.8,250.7,250.8,20
2005/5/25,10:25:00,250.7,250.7,250.7,250.7,10
2005/5/25,10:26:00,250.7,250.7,250.6,250.6,10
2005/5/25,10:27:00,250.6,250.7,250.5,250.6,45
2005/5/25,10:28:00,250.6,250.6,250.5,250.5,25
2005/5/25,10:29:00,250.6,250.6,250.5,250.6,20
2005/5/25,10:30:00,250.6,250.7,250.6,250.7,20
2005/5/25,10:31:00,250.7,250.8,250.7,250.8,25
2005/5/25,10:32:00,250.7,250.7,250.7,250.7,5
2005/5/25,10:33:00,250.8,250.8,250.8,250.8,10
2005/5/25,10:34:00,250.7,250.7,250.7,250.7,5
2005/5/25,10:35:00,250.7,250.7,250.7,250.7,5
2005/5/25,10:36:00,250.6,250.6,250.6,250.6,10
2005/5/25,10:37:00,250.6,250.6,250.4,250.4,25
2005/5/25,10:38:00,250.4,250.5,250.4,250.4,25
2005/5/25,10:39:00,250.5,250.5,250.5,250.5,20
2005/5/25,10:40:00,250.6,250.6,250.6,250.6,20
2005/5/25,10:41:00,250.6,250.6,250.6,250.6,25
2005/5/25,10:42:00,250.7,250.7,250.7,250.7,5
2005/5/25,10:43:00,250.7,250.7,250.7,250.7,15
2005/5/25,10:44:00,250.7,250.8,250.7,250.8,10
2005/5/25,10:45:00,250.8,250.8,250.7,250.8,20
2005/5/25,10:46:00,250.8,250.9,250.8,250.9,10
2005/5/25,10:47:00,250.9,250.9,250.9,250.9,5
2005/5/25,10:49:00,250.9,250.9,250.9,250.9,5
2005/5/25,10:50:00,250.9,250.9,250.9,250.9,5
2005/5/25,10:51:00,251.0,251.0,251.0,251.0,5
2005/5/25,10:52:00,251.0,251.0,251.0,251.0,5
2005/5/25,10:53:00,251.1,251.1,251.1,251.1,5
2005/5/25,10:54:00,251.0,251.0,251.0,251.0,5
2005/5/25,10:56:00,250.9,250.9,250.9,250.9,25
2005/5/25,10:57:00,250.8,250.8,250.8,250.8,10
2005/5/25,10:58:00,250.7,250.7,250.7,250.7,10
2005/5/25,10:59:00,250.7,250.7,250.7,250.7,5
2005/5/25,11:00:00,250.7,250.7,250.6,250.6,35
2005/5/25,11:01:00,250.6,250.6,250.6,250.6,25
2005/5/25,11:02:00,250.6,250.6,250.6,250.6,10
2005/5/25,11:03:00,250.6,250.6,250.6,250.6,10
2005/5/25,11:04:00,250.7,250.7,250.7,250.7,25
2005/5/25,11:05:00,250.7,250.7,250.6,250.6,20
2005/5/25,11:06:00,250.6,250.6,250.5,250.5,15
2005/5/25,11:07:00,250.5,250.5,250.5,250.5,20
2005/5/25,11:08:00,250.3,250.4,250.3,250.4,25
2005/5/25,11:09:00,250.3,250.3,250.2,250.2,30
2005/5/25,11:10:00,250.2,250.2,250.1,250.1,60
2005/5/25,11:11:00,250.1,250.1,250.0,250.0,60
2005/5/25,11:12:00,249.9,250.1,249.9,250.1,40
2005/5/25,11:13:00,250.0,250.0,250.0,250.0,35
2005/5/25,11:14:00,250.0,250.1,250.0,250.0,25
2005/5/25,11:15:00,250.2,250.2,250.2,250.2,5
2005/5/25,11:16:00,250.2,250.2,250.2,250.2,15
2005/5/25,11:17:00,250.2,250.3,250.2,250.3,10
2005/5/25,11:18:00,250.3,250.3,250.3,250.3,5
2005/5/25,11:19:00,250.3,250.3,250.3,250.3,15
2005/5/25,11:20:00,250.4,250.4,250.4,250.4,5
2005/5/25,11:21:00,250.3,250.3,250.3,250.3,15
2005/5/25,11:22:00,250.2,250.2,250.2,250.2,5
2005/5/25,11:23:00,250.2,250.2,250.2,250.2,25
2005/5/25,11:24:00,250.2,250.2,250.2,250.2,15
2005/5/25,11:26:00,250.2,250.2,250.1,250.1,10
2005/5/25,11:28:00,250.2,250.3,250.2,250.3,20
2005/5/25,11:29:00,250.3,250.3,250.3,250.3,10
2005/5/25,11:31:00,250.2,250.2,250.2,250.2,5
2005/5/25,11:32:00,250.1,250.1,250.1,250.1,5
2005/5/25,11:33:00,250.1,250.1,250.1,250.1,10
2005/5/25,11:34:00,250.0,250.0,249.9,249.9,15
2005/5/25,11:35:00,249.9,249.9,249.8,249.8,25
2005/5/25,11:36:00,249.8,249.8,249.3,249.3,60
2005/5/25,11:37:00,249.4,249.4,249.1,249.1,40
2005/5/25,11:38:00,249.1,249.1,249.0,249.0,60
2005/5/25,11:39:00,249.0,249.0,248.8,249.0,45
2005/5/25,11:40:00,249.0,249.0,249.0,249.0,20
2005/5/25,11:41:00,249.1,249.1,249.0,249.1,40
2005/5/25,11:42:00,249.1,249.1,249.0,249.0,20
2005/5/25,11:43:00,249.1,249.1,249.1,249.1,15
2005/5/25,11:44:00,249.1,249.1,249.0,249.0,20
2005/5/25,11:45:00,249.0,249.0,248.8,248.8,30
2005/5/25,11:46:00,248.8,248.8,248.2,248.2,60
2005/5/25,11:47:00,248.2,248.2,248.0,248.1,55
2005/5/25,11:48:00,248.2,248.2,248.1,248.1,40
2005/5/25,11:49:00,248.1,248.3,248.1,248.3,55
2005/5/25,11:50:00,248.3,248.4,248.3,248.4,25
2005/5/25,11:51:00,248.4,248.4,248.4,248.4,10
2005/5/25,11:52:00,248.3,248.4,248.3,248.4,20
2005/5/25,11:53:00,248.5,248.6,248.5,248.5,20
2005/5/25,11:54:00,248.4,248.5,248.4,248.5,15
2005/5/25,11:55:00,248.4,248.5,248.4,248.4,20
2005/5/25,11:56:00,248.5,248.6,248.5,248.6,25
2005/5/25,11:57:00,248.5,248.5,248.5,248.5,25
2005/5/25,11:58:00,248.5,248.5,248.3,248.3,20
2005/5/25,11:59:00,248.4,248.5,248.4,248.5,10
2005/5/25,12:00:00,248.6,248.6,248.6,248.6,5
2005/5/25,12:01:00,248.5,248.5,248.4,248.5,20
2005/5/25,12:02:00,248.5,248.5,248.5,248.5,10
2005/5/25,12:03:00,248.5,248.6,248.5,248.5,45
2005/5/25,12:04:00,248.5,248.5,248.5,248.5,20
2005/5/25,12:05:00,248.5,248.5,248.5,248.5,20
2005/5/25,12:06:00,248.4,248.4,248.4,248.4,10
2005/5/25,12:07:00,248.4,248.5,248.4,248.5,20
2005/5/25,12:08:00,248.4,248.5,248.4,248.4,45
2005/5/25,12:09:00,248.4,248.4,248.2,248.2,25
2005/5/25,12:10:00,248.2,248.2,248.0,248.0,40
2005/5/25,12:11:00,248.1,248.1,247.9,247.9,30
2005/5/25,12:12:00,248.0,248.1,247.9,248.1,35
2005/5/25,12:13:00,248.1,248.1,248.0,248.1,25
2005/5/25,12:14:00,248.1,248.1,248.0,248.0,25
2005/5/25,12:15:00,248.0,248.0,247.9,247.9,25
2005/5/25,12:16:00,248.0,248.0,247.6,247.6,30
2005/5/25,12:17:00,247.6,247.6,247.3,247.4,60
2005/5/25,12:18:00,247.5,247.5,247.4,247.4,45
2005/5/25,12:19:00,247.4,247.5,247.3,247.5,40
2005/5/25,12:20:00,247.5,247.5,247.4,247.5,55
2005/5/25,12:21:00,247.6,247.6,247.5,247.6,30
2005/5/25,12:22:00,247.6,247.7,247.6,247.7,15
2005/5/25,12:23:00,247.6,247.7,247.6,247.7,30
2005/5/25,12:24:00,247.7,247.8,247.7,247.7,25
2005/5/25,12:25:00,247.8,247.8,247.7,247.8,20
2005/5/25,12:26:00,247.7,247.8,247.7,247.8,30
2005/5/25,12:27:00,247.8,247.9,247.8,247.9,30
2005/5/25,12:28:00,247.9,247.9,247.8,247.8,40
2005/5/25,12:29:00,247.9,247.9,247.8,247.8,25
2005/5/25,12:30:00,247.7,247.7,247.6,247.6,25
2005/5/25,12:31:00,247.6,247.6,247.6,247.6,15
2005/5/25,12:32:00,247.6,247.6,247.5,247.6,35
2005/5/25,12:33:00,247.6,247.6,247.6,247.6,15
2005/5/25,12:34:00,247.6,247.6,247.6,247.6,10
2005/5/25,12:35:00,247.6,247.6,247.6,247.6,30
2005/5/25,12:36:00,247.6,247.6,247.5,247.5,40
2005/5/25,12:37:00,247.6,247.7,247.6,247.7,20
2005/5/25,12:38:00,247.7,247.7,247.6,247.6,20
2005/5/25,12:39:00,247.5,247.5,247.4,247.5,40
2005/5/25,12:40:00,247.4,247.5,247.3,247.5,35
2005/5/25,12:41:00,247.5,247.5,247.5,247.5,20
2005/5/25,12:42:00,247.4,247.5,247.4,247.5,20
2005/5/25,12:43:00,247.5,247.6,247.5,247.6,30
2005/5/25,12:44:00,247.5,247.7,247.5,247.7,15
2005/5/25,12:46:00,247.6,247.6,247.6,247.6,5
2005/5/25,12:47:00,247.7,247.7,247.6,247.7,25
2005/5/25,12:48:00,247.7,247.8,247.7,247.8,45
2005/5/25,12:49:00,247.8,247.8,247.7,247.7,15
2005/5/25,12:50:00,247.8,247.9,247.7,247.7,30
2005/5/25,12:51:00,247.8,247.9,247.8,247.9,25
2005/5/25,12:52:00,247.9,248.0,247.9,247.9,25
2005/5/25,12:53:00,247.9,248.0,247.9,248.0,35
2005/5/25,12:54:00,247.9,248.0,247.9,248.0,45
2005/5/25,12:55:00,248.0,248.1,248.0,248.1,20
2005/5/25,12:56:00,248.1,248.3,248.1,248.3,40
2005/5/25,12:58:00,248.1,248.1,248.1,248.1,30
2005/5/25,12:59:00,248.1,248.1,248.0,248.0,30
2005/5/25,13:00:00,248.1,248.1,248.0,248.0,25
2005/5/25,13:01:00,247.9,248.0,247.9,247.9,20
2005/5/25,13:02:00,247.9,248.0,247.8,247.9,50
2005/5/25,13:03:00,248.0,248.1,248.0,248.1,40
2005/5/25,13:04:00,248.2,248.3,248.2,248.3,10
2005/5/25,13:05:00,248.3,248.5,248.3,248.5,25
2005/5/25,13:06:00,248.6,248.6,248.5,248.5,40
2005/5/25,13:07:00,248.4,248.5,248.4,248.5,20
2005/5/25,13:08:00,248.4,248.5,248.4,248.5,25
2005/5/25,13:09:00,248.5,248.5,248.5,248.5,5
2005/5/25,13:10:00,248.4,248.4,248.4,248.4,10
2005/5/25,13:11:00,248.4,248.4,248.4,248.4,10
2005/5/25,13:12:00,248.4,248.4,248.3,248.4,25
2005/5/25,13:13:00,248.5,248.5,248.5,248.5,5
2005/5/25,13:14:00,248.4,248.5,248.4,248.5,25
2005/5/25,13:15:00,248.5,248.6,248.5,248.5,25
2005/5/25,13:16:00,248.5,248.5,248.4,248.5,35
2005/5/25,13:17:00,248.6,248.7,248.5,248.5,40
2005/5/25,13:18:00,248.6,248.6,248.5,248.5,15
2005/5/25,13:19:00,248.6,248.6,248.6,248.6,10
2005/5/25,13:20:00,248.6,248.7,248.6,248.7,15
2005/5/25,13:21:00,248.6,248.6,248.6,248.6,25
2005/5/25,13:22:00,248.7,248.7,248.7,248.7,5
2005/5/25,13:23:00,248.7,248.7,248.6,248.6,10
2005/5/25,13:24:00,248.6,248.6,248.4,248.4,30
2005/5/25,13:25:00,248.5,248.5,248.3,248.3,40
2005/5/25,13:26:00,248.3,248.3,248.2,248.2,20
2005/5/25,13:27:00,248.2,248.2,248.1,248.1,30
2005/5/25,13:28:00,248.1,248.1,248.1,248.1,15
2005/5/25,13:29:00,248.1,248.1,248.1,248.1,5
2005/5/25,13:30:00,248.2,248.4,248.2,248.4,20
2005/5/25,13:31:00,248.4,248.5,248.1,248.3,40
2005/5/25,13:32:00,248.2,248.3,248.2,248.2,15
2005/5/25,13:33:00,248.3,248.4,248.3,248.4,40
2005/5/25,13:34:00,248.4,248.4,248.2,248.3,25
2005/5/25,13:35:00,248.2,248.3,248.2,248.3,25
2005/5/25,13:36:00,248.4,248.4,248.3,248.3,30
2005/5/25,13:37:00,248.3,248.3,248.2,248.3,15
2005/5/25,13:38:00,248.3,248.3,248.3,248.3,25
2005/5/25,13:39:00,248.3,248.3,248.3,248.3,15
2005/5/25,13:40:00,248.3,248.3,248.3,248.3,10
2005/5/25,13:41:00,248.3,248.3,248.3,248.3,10
2005/5/25,13:42:00,248.3,248.4,248.3,248.4,10
2005/5/25,13:43:00,248.4,248.4,248.3,248.3,20
2005/5/25,13:44:00,248.3,248.3,248.3,248.3,5
2005/5/25,13:45:00,248.4,248.5,248.3,248.4,40
2005/5/25,13:46:00,248.4,248.4,248.4,248.4,5
2005/5/26,08:46:00,249.5,249.5,249.0,249.0,30
2005/5/26,08:47:00,248.9,248.9,248.8,248.8,25
2005/5/26,08:48:00,248.8,248.9,248.8,248.9,20
2005/5/26,08:49:00,248.9,248.9,248.8,248.8,20
2005/5/26,08:50:00,248.8,248.8,248.8,248.8,25
2005/5/26,08:51:00,249.0,249.2,249.0,249.2,15
2005/5/26,08:52:00,249.1,249.3,249.1,249.2,30
2005/5/26,08:53:00,249.2,249.3,249.2,249.3,15
2005/5/26,08:54:00,249.3,249.4,249.3,249.4,30
2005/5/26,08:55:00,249.4,249.4,249.4,249.4,20
2005/5/26,08:56:00,249.4,249.4,249.4,249.4,10
2005/5/26,08:57:00,249.4,249.4,249.4,249.4,10
2005/5/26,08:58:00,249.3,249.3,249.2,249.2,30
2005/5/26,08:59:00,249.2,249.3,249.2,249.3,35
2005/5/26,09:00:00,249.3,249.3,249.2,249.2,15
2005/5/26,09:01:00,249.2,249.3,249.0,249.1,55
2005/5/26,09:02:00,249.1,249.1,249.0,249.0,45
2005/5/26,09:03:00,249.0,249.2,249.0,249.2,30
2005/5/26,09:04:00,249.3,249.3,249.2,249.2,10
2005/5/26,09:05:00,249.4,249.4,249.4,249.4,20
2005/5/26,09:06:00,249.4,249.4,249.2,249.2,15
2005/5/26,09:07:00,249.2,249.2,249.2,249.2,5
2005/5/26,09:08:00,249.1,249.1,249.0,249.0,25
2005/5/26,09:09:00,249.0,249.0,249.0,249.0,15
2005/5/26,09:10:00,248.9,248.9,248.5,248.5,55
2005/5/26,09:11:00,248.6,248.6,248.4,248.4,25
2005/5/26,09:12:00,248.3,248.4,248.3,248.3,55
2005/5/26,09:13:00,248.2,248.3,248.2,248.3,45
2005/5/26,09:14:00,248.3,248.3,248.3,248.3,20
2005/5/26,09:15:00,248.4,248.5,248.4,248.5,25
2005/5/26,09:16:00,248.5,248.5,248.4,248.5,25
2005/5/26,09:17:00,248.4,248.4,248.1,248.2,35
2005/5/26,09:18:00,248.2,248.3,248.2,248.3,35
2005/5/26,09:19:00,248.4,248.5,248.2,248.5,20
2005/5/26,09:20:00,248.5,248.5,248.5,248.5,5
2005/5/26,09:21:00,248.6,248.6,248.6,248.6,15
2005/5/26,09:22:00,248.6,248.6,248.5,248.6,35
2005/5/26,09:23:00,248.5,248.7,248.5,248.7,30
2005/5/26,09:24:00,248.8,248.9,248.8,248.9,35
2005/5/26,09:25:00,248.9,248.9,248.9,248.9,20
2005/5/26,09:26:00,248.9,248.9,248.7,248.7,30
2005/5/26,09:27:00,248.8,248.8,248.7,248.7,10
2005/5/26,09:28:00,248.7,248.7,248.7,248.7,5
2005/5/26,09:29:00,248.6,248.6,248.5,248.6,20
2005/5/26,09:30:00,248.7,248.8,248.7,248.8,25
2005/5/26,09:31:00,248.8,248.8,248.5,248.5,15
2005/5/26,09:32:00,248.5,248.6,248.5,248.5,20
2005/5/26,09:33:00,248.5,248.5,248.4,248.4,20
2005/5/26,09:34:00,248.4,248.4,248.3,248.3,30
2005/5/26,09:35:00,248.4,248.4,248.4,248.4,10
2005/5/26,09:36:00,248.3,248.3,248.1,248.1,25
2005/5/26,09:37:00,248.0,248.2,248.0,248.1,30
2005/5/26,09:38:00,248.1,248.1,248.1,248.1,10
2005/5/26,09:39:00,248.2,248.4,248.2,248.4,30
2005/5/26,09:40:00,248.3,248.3,248.2,248.2,15
2005/5/26,09:41:00,248.2,248.3,248.2,248.3,10
2005/5/26,09:42:00,248.3,248.3,248.3,248.3,10
2005/5/26,09:43:00,248.3,248.3,248.3,248.3,5
2005/5/26,09:44:00,248.3,248.3,248.2,248.2,15
2005/5/26,09:45:00,248.1,248.3,248.1,248.3,25
2005/5/26,09:46:00,248.3,248.3,248.3,248.3,10
2005/5/26,09:47:00,248.4,248.5,248.4,248.5,30
2005/5/26,09:48:00,248.5,248.5,248.5,248.5,5
2005/5/26,09:49:00,248.5,248.5,248.5,248.5,15
2005/5/26,09:50:00,248.5,248.5,248.5,248.5,20
2005/5/26,09:51:00,248.5,248.5,248.5,248.5,5
2005/5/26,09:52:00,248.6,248.6,248.6,248.6,5
2005/5/26,09:53:00,248.6,248.7,248.6,248.7,15
2005/5/26,09:54:00,248.7,248.7,248.7,248.7,15
2005/5/26,09:55:00,248.8,248.8,248.8,248.8,20
2005/5/26,09:56:00,248.9,248.9,248.9,248.9,20
2005/5/26,09:57:00,248.8,248.9,248.8,248.9,35
2005/5/26,09:58:00,248.9,249.1,248.9,249.0,35
2005/5/26,09:59:00,249.0,249.1,248.9,248.9,35
2005/5/26,10:00:00,248.8,248.8,248.8,248.8,5
2005/5/26,10:01:00,248.8,248.8,248.8,248.8,5
2005/5/26,10:02:00,248.7,248.7,248.6,248.6,10
2005/5/26,10:03:00,248.7,248.7,248.7,248.7,5
2005/5/26,10:04:00,248.7,248.7,248.7,248.7,5
2005/5/26,10:05:00,248.7,248.8,248.7,248.8,10
2005/5/26,10:06:00,248.9,248.9,248.9,248.9,10
2005/5/26,10:08:00,248.8,248.8,248.8,248.8,5
2005/5/26,10:09:00,248.7,248.8,248.7,248.8,15
2005/5/26,10:11:00,249.0,249.0,249.0,249.0,10
2005/5/26,10:12:00,249.0,249.1,249.0,249.1,20
2005/5/26,10:13:00,249.1,249.2,249.1,249.2,10
2005/5/26,10:14:00,249.3,249.3,249.3,249.3,30
2005/5/26,10:15:00,249.3,249.5,249.3,249.4,45
2005/5/26,10:16:00,249.4,249.4,249.2,249.2,15
2005/5/26,10:17:00,249.3,249.3,249.3,249.3,5
2005/5/26,10:18:00,249.4,249.4,249.2,249.2,35
2005/5/26,10:19:00,249.3,249.3,249.3,249.3,5
2005/5/26,10:20:00,249.2,249.3,249.2,249.3,10
2005/5/26,10:21:00,249.2,249.2,249.2,249.2,15
2005/5/26,10:22:00,249.2,249.2,249.1,249.1,25
2005/5/26,10:24:00,249.2,249.3,249.2,249.3,10
2005/5/26,10:25:00,249.3,249.3,249.3,249.3,5
2005/5/26,10:26:00,249.4,249.4,249.3,249.3,10
2005/5/26,10:28:00,249.4,249.4,249.2,249.2,10
2005/5/26,10:30:00,249.0,249.0,249.0,249.0,10
2005/5/26,10:31:00,249.1,249.1,249.1,249.1,5
2005/5/26,10:33:00,249.3,249.3,249.3,249.3,5
2005/5/26,10:34:00,249.4,249.4,249.4,249.4,25
2005/5/26,10:35:00,249.5,249.7,249.5,249.7,20
2005/5/26,10:36:00,249.7,249.7,249.4,249.4,40
2005/5/26,10:37:00,249.5,249.5,249.5,249.5,5
2005/5/26,10:38:00,249.5,249.5,249.5,249.5,25
2005/5/26,10:39:00,249.5,249.5,249.5,249.5,20
2005/5/26,10:40:00,249.4,249.4,249.4,249.4,5
2005/5/26,10:42:00,249.4,249.4,249.4,249.4,5
2005/5/26,10:43:00,249.4,249.4,249.3,249.4,20
2005/5/26,10:44:00,249.4,249.4,249.4,249.4,5
2005/5/26,10:46:00,249.3,249.3,249.3,249.3,5
2005/5/26,10:47:00,249.4,249.6,249.4,249.6,25
2005/5/26,10:48:00,249.6,249.9,249.6,249.9,55
2005/5/26,10:49:00,249.8,249.9,249.8,249.9,35
2005/5/26,10:50:00,249.7,249.8,249.7,249.8,25
2005/5/26,10:51:00,249.8,249.8,249.8,249.8,10
2005/5/26,10:52:00,249.7,249.7,249.7,249.7,25
2005/5/26,10:53:00,249.8,249.8,249.7,249.8,20
2005/5/26,10:54:00,249.7,249.7,249.7,249.7,15
2005/5/26,10:55:00,249.7,249.7,249.7,249.7,30
2005/5/26,10:56:00,249.6,249.6,249.6,249.6,10
2005/5/26,10:57:00,249.6,249.6,249.5,249.5,30
2005/5/26,10:58:00,249.5,249.5,249.5,249.5,25
2005/5/26,10:59:00,249.4,249.4,249.3,249.3,15
2005/5/26,11:00:00,249.2,249.2,249.1,249.1,35
2005/5/26,11:01:00,249.1,249.1,249.1,249.1,15
2005/5/26,11:02:00,249.1,249.1,249.1,249.1,10
2005/5/26,11:03:00,249.1,249.1,249.0,249.1,30
2005/5/26,11:04:00,249.0,249.1,249.0,249.0,15
2005/5/26,11:05:00,249.1,249.1,249.1,249.1,5
2005/5/26,11:06:00,249.0,249.1,249.0,249.1,10
2005/5/26,11:08:00,249.1,249.1,249.1,249.1,5
2005/5/26,11:09:00,249.3,249.3,249.3,249.3,10
2005/5/26,11:10:00,249.2,249.2,249.2,249.2,5
2005/5/26,11:11:00,249.4,249.5,249.4,249.5,10
2005/5/26,11:12:00,249.5,249.5,249.5,249.5,5
2005/5/26,11:13:00,249.4,249.4,249.3,249.3,10
2005/5/26,11:14:00,249.4,249.4,249.4,249.4,5
2005/5/26,11:16:00,249.4,249.4,249.3,249.3,15
2005/5/26,11:17:00,249.3,249.3,249.2,249.2,10
2005/5/26,11:18:00,249.3,249.3,249.2,249.3,25
2005/5/26,11:19:00,249.3,249.4,249.3,249.4,10
2005/5/26,11:20:00,249.5,249.5,249.5,249.5,5
2005/5/26,11:22:00,249.5,249.6,249.5,249.6,15
2005/5/26,11:23:00,249.6,249.7,249.5,249.5,20
2005/5/26,11:24:00,249.5,249.5,249.3,249.3,30
2005/5/26,11:25:00,249.3,249.3,249.3,249.3,5
2005/5/26,11:26:00,249.3,249.3,249.3,249.3,5
2005/5/26,11:27:00,249.3,249.3,249.3,249.3,10
2005/5/26,11:28:00,249.5,249.5,249.5,249.5,5
2005/5/26,11:29:00,249.5,249.5,249.5,249.5,5
2005/5/26,11:30:00,249.5,249.5,249.5,249.5,5
2005/5/26,11:31:00,249.5,249.5,249.5,249.5,10
2005/5/26,11:32:00,249.5,249.5,249.5,249.5,15
2005/5/26,11:33:00,249.5,249.5,249.5,249.5,5
2005/5/26,11:34:00,249.6,249.7,249.6,249.7,10
2005/5/26,11:35:00,249.6,249.6,249.6,249.6,10
2005/5/26,11:36:00,249.6,249.6,249.6,249.6,10
2005/5/26,11:37:00,249.6,249.6,249.6,249.6,25
2005/5/26,11:38:00,249.6,249.6,249.5,249.6,15
2005/5/26,11:39:00,249.5,249.5,249.4,249.4,25
2005/5/26,11:40:00,249.4,249.4,249.4,249.4,5
2005/5/26,11:42:00,249.5,249.5,249.5,249.5,15
2005/5/26,11:45:00,249.6,249.6,249.6,249.6,5
2005/5/26,11:46:00,249.6,249.7,249.6,249.7,20
2005/5/26,11:47:00,249.8,249.8,249.7,249.8,15
2005/5/26,11:48:00,249.8,249.8,249.8,249.8,5
2005/5/26,11:49:00,249.8,249.8,249.8,249.8,20
2005/5/26,11:50:00,249.8,249.8,249.8,249.8,10
2005/5/26,11:51:00,249.7,249.7,249.6,249.6,15
2005/5/26,11:52:00,249.5,249.6,249.5,249.6,30
2005/5/26,11:53:00,249.5,249.5,249.5,249.5,10
2005/5/26,11:54:00,249.5,249.5,249.5,249.5,10
2005/5/26,11:56:00,249.4,249.4,249.4,249.4,10
2005/5/26,11:57:00,249.4,249.4,249.4,249.4,5
2005/5/26,11:58:00,249.4,249.4,249.4,249.4,10
2005/5/26,11:59:00,249.4,249.4,249.4,249.4,15
2005/5/26,12:00:00,249.4,249.4,249.4,249.4,15
2005/5/26,12:01:00,249.4,249.4,249.4,249.4,15
2005/5/26,12:04:00,249.5,249.5,249.5,249.5,5
2005/5/26,12:05:00,249.6,249.6,249.6,249.6,10
2005/5/26,12:06:00,249.5,249.5,249.5,249.5,5
2005/5/26,12:07:00,249.6,249.7,249.6,249.7,25
2005/5/26,12:08:00,249.7,249.7,249.7,249.7,10
2005/5/26,12:09:00,249.7,249.7,249.7,249.7,10
2005/5/26,12:10:00,249.8,249.8,249.8,249.8,10
2005/5/26,12:11:00,249.7,249.8,249.7,249.8,20
2005/5/26,12:12:00,249.8,249.8,249.8,249.8,5
2005/5/26,12:13:00,249.9,250.0,249.8,249.8,25
2005/5/26,12:14:00,249.8,249.8,249.8,249.8,5
2005/5/26,12:15:00,249.8,249.8,249.7,249.7,25
2005/5/26,12:16:00,249.7,249.8,249.7,249.8,20
2005/5/26,12:17:00,249.7,249.8,249.7,249.8,15
2005/5/26,12:18:00,249.9,249.9,249.9,249.9,5
2005/5/26,12:19:00,249.8,249.8,249.8,249.8,15
2005/5/26,12:21:00,249.8,249.8,249.7,249.7,10
2005/5/26,12:22:00,249.8,249.8,249.7,249.8,25
2005/5/26,12:23:00,249.8,249.8,249.8,249.8,10
2005/5/26,12:25:00,249.7,249.7,249.7,249.7,5
2005/5/26,12:26:00,249.7,249.8,249.7,249.8,15
2005/5/26,12:27:00,249.8,249.8,249.7,249.7,10
2005/5/26,12:28:00,249.8,249.8,249.6,249.6,15
2005/5/26,12:29:00,249.6,249.6,249.6,249.6,10
2005/5/26,12:30:00,249.6,249.6,249.6,249.6,5
2005/5/26,12:31:00,249.5,249.5,249.5,249.5,20
2005/5/26,12:32:00,249.5,249.5,249.5,249.5,5
2005/5/26,12:33:00,249.6,249.6,249.6,249.6,15
2005/5/26,12:34:00,249.6,249.7,249.6,249.7,15
2005/5/26,12:35:00,249.6,249.6,249.6,249.6,5
2005/5/26,12:36:00,249.6,249.6,249.5,249.5,30
2005/5/26,12:37:00,249.5,249.5,249.4,249.5,15
2005/5/26,12:38:00,249.4,249.4,249.4,249.4,10
2005/5/26,12:39:00,249.3,249.4,249.3,249.4,15
2005/5/26,12:40:00,249.4,249.4,249.4,249.4,10
2005/5/26,12:41:00,249.4,249.4,249.4,249.4,20
2005/5/26,12:42:00,249.4,249.5,249.4,249.5,10
2005/5/26,12:44:00,249.6,249.6,249.5,249.6,25
2005/5/26,12:45:00,249.5,249.5,249.5,249.5,20
2005/5/26,12:46:00,249.5,249.5,249.5,249.5,15
2005/5/26,12:48:00,249.6,249.6,249.6,249.6,10
2005/5/26,12:50:00,249.7,249.7,249.7,249.7,5
2005/5/26,12:51:00,249.8,249.8,249.8,249.8,15
2005/5/26,12:52:00,249.8,249.8,249.8,249.8,10
2005/5/26,12:53:00,249.8,249.9,249.8,249.9,15
2005/5/26,12:54:00,249.9,249.9,249.8,249.8,10
2005/5/26,12:55:00,249.8,249.8,249.8,249.8,20
2005/5/26,12:56:00,249.8,249.8,249.8,249.8,5
2005/5/26,12:57:00,249.8,249.8,249.8,249.8,5
2005/5/26,12:58:00,249.9,249.9,249.8,249.8,15
2005/5/26,12:59:00,249.8,249.8,249.8,249.8,5
2005/5/26,13:00:00,249.8,249.8,249.8,249.8,10
2005/5/26,13:01:00,249.9,249.9,249.8,249.9,20
2005/5/26,13:02:00,249.9,249.9,249.9,249.9,20
2005/5/26,13:03:00,250.0,250.0,250.0,250.0,15
2005/5/26,13:04:00,250.0,250.0,250.0,250.0,10
2005/5/26,13:05:00,250.0,250.0,250.0,250.0,30
2005/5/26,13:06:00,250.0,250.0,250.0,250.0,25
2005/5/26,13:07:00,250.0,250.1,250.0,250.0,30
2005/5/26,13:08:00,250.0,250.0,249.9,250.0,25
2005/5/26,13:09:00,249.9,249.9,249.9,249.9,25
2005/5/26,13:10:00,249.9,249.9,249.9,249.9,20
2005/5/26,13:12:00,249.9,249.9,249.9,249.9,20
2005/5/26,13:13:00,249.9,249.9,249.9,249.9,5
2005/5/26,13:14:00,250.0,250.0,250.0,250.0,10
2005/5/26,13:15:00,250.0,250.1,250.0,250.0,35
2005/5/26,13:16:00,250.0,250.3,250.0,250.3,30
2005/5/26,13:17:00,250.3,250.4,250.3,250.3,40
2005/5/26,13:18:00,250.3,250.3,250.2,250.3,30
2005/5/26,13:19:00,250.4,250.4,250.3,250.3,20
2005/5/26,13:20:00,250.2,250.2,250.2,250.2,5
2005/5/26,13:21:00,250.1,250.3,250.1,250.2,20
2005/5/26,13:22:00,250.2,250.2,250.1,250.1,30
2005/5/26,13:23:00,250.1,250.2,250.1,250.2,10
2005/5/26,13:24:00,250.1,250.1,250.1,250.1,15
2005/5/26,13:25:00,250.1,250.1,250.1,250.1,15
2005/5/26,13:26:00,250.2,250.2,250.1,250.1,10
2005/5/26,13:27:00,250.1,250.1,250.1,250.1,5
2005/5/26,13:28:00,250.1,250.1,250.0,250.1,15
2005/5/26,13:29:00,250.1,250.1,250.0,250.1,30
2005/5/26,13:30:00,250.1,250.1,249.9,250.0,50
2005/5/26,13:31:00,249.8,250.0,249.8,250.0,45
2005/5/26,13:32:00,250.0,250.0,249.9,249.9,35
2005/5/26,13:33:00,250.0,250.0,250.0,250.0,15
2005/5/26,13:34:00,250.1,250.1,250.0,250.1,20
2005/5/26,13:35:00,250.1,250.2,250.1,250.1,25
2005/5/26,13:36:00,250.1,250.1,250.1,250.1,20
2005/5/26,13:37:00,250.1,250.2,250.1,250.1,20
2005/5/26,13:38:00,250.1,250.2,250.1,250.2,15
2005/5/26,13:39:00,250.2,250.2,250.1,250.2,30
2005/5/26,13:40:00,250.2,250.2,250.2,250.2,15
2005/5/26,13:41:00,250.2,250.2,250.1,250.1,30
2005/5/26,13:42:00,250.2,250.2,250.1,250.1,15
2005/5/26,13:43:00,250.1,250.1,250.1,250.1,10
2005/5/26,13:44:00,250.1,250.1,250.1,250.1,15
2005/5/26,13:45:00,250.1,250.2,250.0,250.1,45
2005/5/26,13:46:00,250.1,250.1,250.1,250.1,5
2005/5/27,08:46:00,252.5,252.5,251.6,251.8,30
2005/5/27,08:47:00,251.7,251.8,251.7,251.8,10
2005/5/27,08:48:00,251.8,251.8,251.7,251.7,15
2005/5/27,08:49:00,251.6,251.7,251.5,251.5,45
2005/5/27,08:50:00,251.6,251.6,251.5,251.6,20
2005/5/27,08:51:00,251.6,251.6,251.5,251.6,30
2005/5/27,08:52:00,251.6,251.9,251.6,251.9,10
2005/5/27,08:53:00,251.8,251.8,251.8,251.8,5
2005/5/27,08:54:00,252.0,252.0,252.0,252.0,5
2005/5/27,08:55:00,252.0,252.2,252.0,252.0,25
2005/5/27,08:56:00,251.8,251.8,251.8,251.8,5
2005/5/27,08:57:00,251.8,251.8,251.8,251.8,5
2005/5/27,08:58:00,251.7,251.7,251.6,251.6,10
2005/5/27,08:59:00,251.8,251.8,251.8,251.8,5
2005/5/27,09:00:00,251.8,251.8,251.8,251.8,10
2005/5/27,09:01:00,251.8,251.8,251.8,251.8,5
2005/5/27,09:02:00,251.8,251.8,251.7,251.7,20
2005/5/27,09:03:00,251.7,251.7,251.7,251.7,15
2005/5/27,09:05:00,251.8,251.8,251.8,251.8,5
2005/5/27,09:07:00,251.6,251.6,251.6,251.6,5
2005/5/27,09:09:00,251.5,251.5,251.5,251.5,10
2005/5/27,09:10:00,251.6,251.6,251.6,251.6,5
2005/5/27,09:11:00,251.7,251.7,251.7,251.7,10
2005/5/27,09:12:00,251.7,251.7,251.7,251.7,5
2005/5/27,09:13:00,251.6,251.6,251.5,251.5,10
2005/5/27,09:14:00,251.3,251.3,251.3,251.3,5
2005/5/27,09:15:00,251.5,251.5,251.5,251.5,5
2005/5/27,09:17:00,251.5,251.5,251.5,251.5,15
2005/5/27,09:18:00,251.4,251.4,251.4,251.4,5
2005/5/27,09:20:00,251.5,251.5,251.5,251.5,15
2005/5/27,09:21:00,251.7,251.7,251.7,251.7,5
2005/5/27,09:22:00,251.8,251.9,251.8,251.9,10
2005/5/27,09:23:00,251.9,251.9,251.9,251.9,5
2005/5/27,09:24:00,251.9,251.9,251.8,251.8,15
2005/5/27,09:25:00,251.7,251.7,251.7,251.7,10
2005/5/27,09:26:00,251.8,251.8,251.7,251.7,10
2005/5/27,09:32:00,251.8,251.8,251.8,251.8,10
2005/5/27,09:34:00,252.1,252.1,252.1,252.1,5
2005/5/27,09:35:00,252.2,252.5,252.2,252.5,20
2005/5/27,09:36:00,252.4,252.6,252.4,252.6,15
2005/5/27,09:37:00,252.5,252.6,252.5,252.5,25
2005/5/27,09:38:00,252.5,252.9,252.5,252.9,35
2005/5/27,09:39:00,252.9,253.1,252.9,253.0,35
2005/5/27,09:40:00,253.0,253.2,253.0,253.2,20
2005/5/27,09:41:00,253.1,253.2,253.0,253.1,20
2005/5/27,09:42:00,253.2,253.2,253.1,253.1,30
2005/5/27,09:43:00,253.1,253.1,253.0,253.1,15
2005/5/27,09:44:00,253.4,253.8,253.4,253.8,35
2005/5/27,09:45:00,253.7,253.7,253.5,253.5,10
2005/5/27,09:46:00,253.5,253.5,253.4,253.4,10
2005/5/27,09:47:00,253.6,253.6,253.5,253.5,10
2005/5/27,09:48:00,253.7,253.7,253.6,253.7,20
2005/5/27,09:49:00,253.8,253.8,253.6,253.6,10
2005/5/27,09:50:00,253.8,253.8,253.7,253.7,10
2005/5/27,09:51:00,253.9,253.9,253.7,253.7,10
2005/5/27,09:52:00,253.7,253.7,253.6,253.6,10
2005/5/27,09:53:00,253.5,253.6,253.5,253.6,15
2005/5/27,09:54:00,253.6,253.6,253.5,253.5,20
2005/5/27,09:55:00,253.5,253.5,253.5,253.5,5
2005/5/27,09:57:00,253.5,253.5,253.5,253.5,5
2005/5/27,09:59:00,253.5,253.5,253.5,253.5,5
2005/5/27,10:00:00,253.4,253.5,253.4,253.5,10
2005/5/27,10:01:00,253.5,253.6,253.5,253.6,10
2005/5/27,10:05:00,253.3,253.4,253.3,253.4,10
2005/5/27,10:06:00,253.3,253.3,253.3,253.3,5
2005/5/27,10:09:00,253.2,253.2,253.2,253.2,5
2005/5/27,10:10:00,253.2,253.2,253.2,253.2,5
2005/5/27,10:13:00,253.1,253.1,253.0,253.0,15
2005/5/27,10:15:00,253.1,253.2,253.1,253.2,10
2005/5/27,10:16:00,253.1,253.1,253.1,253.1,5
2005/5/27,10:18:00,253.2,253.2,253.2,253.2,5
2005/5/27,10:19:00,253.1,253.1,253.1,253.1,20
2005/5/27,10:22:00,253.1,253.1,253.1,253.1,10
2005/5/27,10:23:00,253.1,253.3,253.1,253.3,10
2005/5/27,10:25:00,253.2,253.2,253.2,253.2,15
2005/5/27,10:26:00,253.1,253.1,253.1,253.1,5
2005/5/27,10:27:00,253.1,253.2,253.1,253.2,10
2005/5/27,10:30:00,253.1,253.1,253.1,253.1,5
2005/5/27,10:31:00,253.2,253.2,253.2,253.2,5
2005/5/27,10:33:00,253.2,253.2,253.2,253.2,5
2005/5/27,10:34:00,253.3,253.3,253.3,253.3,10
2005/5/27,10:40:00,253.4,253.5,253.4,253.5,10
2005/5/27,10:45:00,253.3,253.3,253.2,253.2,10
2005/5/27,10:46:00,253.4,253.4,253.4,253.4,5
2005/5/27,10:48:00,253.4,253.4,253.4,253.4,10
2005/5/27,10:49:00,253.4,253.4,253.4,253.4,5
2005/5/27,10:50:00,253.4,253.4,253.4,253.4,10
2005/5/27,10:52:00,253.3,253.3,253.2,253.2,10
2005/5/27,10:53:00,253.3,253.3,253.3,253.3,5
2005/5/27,10:54:00,253.2,253.2,253.2,253.2,10
2005/5/27,10:55:00,253.2,253.2,253.2,253.2,5
2005/5/27,10:56:00,253.2,253.2,253.2,253.2,5
2005/5/27,10:57:00,253.0,253.0,253.0,253.0,5
2005/5/27,10:58:00,253.0,253.0,253.0,253.0,5
2005/5/27,11:01:00,253.0,253.0,253.0,253.0,5
2005/5/27,11:02:00,253.0,253.0,253.0,253.0,5
2005/5/27,11:03:00,253.1,253.1,253.1,253.1,5
2005/5/27,11:05:00,253.1,253.1,253.0,253.0,10
2005/5/27,11:09:00,253.0,253.0,253.0,253.0,5
2005/5/27,11:10:00,253.0,253.0,253.0,253.0,5
2005/5/27,11:14:00,253.0,253.0,252.9,252.9,10
2005/5/27,11:15:00,253.0,253.0,253.0,253.0,5
2005/5/27,11:19:00,252.8,252.8,252.8,252.8,5
2005/5/27,11:27:00,252.8,252.8,252.8,252.8,5
2005/5/27,11:28:00,252.9,252.9,252.9,252.9,5
2005/5/27,11:29:00,252.9,252.9,252.9,252.9,5
2005/5/27,11:30:00,252.8,252.8,252.8,252.8,5
2005/5/27,11:32:00,252.8,252.8,252.8,252.8,10
2005/5/27,11:33:00,252.8,252.8,252.8,252.8,15
2005/5/27,11:35:00,252.7,252.7,252.7,252.7,5
2005/5/27,11:36:00,252.6,252.6,252.6,252.6,5
2005/5/27,11:39:00,252.6,252.6,252.5,252.5,15
2005/5/27,11:43:00,252.5,252.7,252.5,252.7,20
2005/5/27,11:44:00,252.7,252.7,252.7,252.7,5
2005/5/27,11:48:00,252.7,252.7,252.6,252.6,10
2005/5/27,11:49:00,252.7,252.7,252.7,252.7,5
2005/5/27,11:50:00,252.8,252.8,252.8,252.8,5
2005/5/27,11:51:00,252.8,252.8,252.8,252.8,5
2005/5/27,11:52:00,252.8,252.8,252.8,252.8,5
2005/5/27,11:54:00,252.8,252.8,252.8,252.8,5
2005/5/27,11:56:00,252.9,252.9,252.9,252.9,5
2005/5/27,11:58:00,253.0,253.0,253.0,253.0,10
2005/5/27,12:00:00,253.0,253.0,253.0,253.0,15
2005/5/27,12:01:00,252.8,252.8,252.8,252.8,5
2005/5/27,12:09:00,252.6,252.6,252.6,252.6,5
2005/5/27,12:10:00,252.8,252.8,252.7,252.7,10
2005/5/27,12:11:00,252.7,252.7,252.7,252.7,5
2005/5/27,12:18:00,252.7,252.7,252.7,252.7,5
2005/5/27,12:21:00,252.7,252.7,252.7,252.7,5
2005/5/27,12:22:00,252.7,252.7,252.7,252.7,5
2005/5/27,12:27:00,252.7,252.7,252.7,252.7,5
2005/5/27,12:28:00,252.7,252.8,252.7,252.7,20
2005/5/27,12:30:00,252.5,252.6,252.5,252.6,10
2005/5/27,12:31:00,252.6,252.6,252.6,252.6,10
2005/5/27,12:32:00,252.6,252.6,252.6,252.6,5
2005/5/27,12:34:00,252.7,252.7,252.7,252.7,10
2005/5/27,12:35:00,252.7,252.7,252.7,252.7,10
2005/5/27,12:37:00,252.7,252.7,252.7,252.7,5
2005/5/27,12:39:00,252.7,252.8,252.7,252.8,10
2005/5/27,12:40:00,252.8,252.8,252.8,252.8,15
2005/5/27,12:41:00,252.8,252.8,252.8,252.8,10
2005/5/27,12:44:00,252.9,252.9,252.9,252.9,5
2005/5/27,12:45:00,252.7,252.7,252.7,252.7,5
2005/5/27,12:46:00,252.7,252.7,252.7,252.7,5
2005/5/27,12:47:00,252.7,252.7,252.7,252.7,10
2005/5/27,12:48:00,252.7,252.7,252.7,252.7,5
2005/5/27,12:49:00,252.7,252.7,252.7,252.7,5
2005/5/27,12:53:00,252.6,252.6,252.6,252.6,5
2005/5/27,12:55:00,252.6,252.6,252.6,252.6,5
2005/5/27,12:56:00,252.5,252.5,252.5,252.5,10
2005/5/27,13:04:00,252.5,252.5,252.5,252.5,20
2005/5/27,13:05:00,252.5,252.5,252.5,252.5,5
2005/5/27,13:06:00,252.5,252.5,252.5,252.5,5
2005/5/27,13:07:00,252.5,252.5,252.5,252.5,5
2005/5/27,13:12:00,252.7,252.7,252.7,252.7,5
2005/5/27,13:13:00,252.7,252.7,252.7,252.7,5
2005/5/27,13:15:00,252.9,252.9,252.9,252.9,10
2005/5/27,13:16:00,252.9,252.9,252.7,252.7,10
2005/5/27,13:18:00,252.9,253.1,252.9,253.1,20
2005/5/27,13:19:00,253.1,253.3,253.1,253.3,15
2005/5/27,13:20:00,253.3,253.3,253.3,253.3,5
2005/5/27,13:21:00,253.3,253.3,253.3,253.3,10
2005/5/27,13:22:00,253.3,253.3,253.3,253.3,10
2005/5/27,13:23:00,253.2,253.2,253.2,253.2,5
2005/5/27,13:24:00,253.2,253.2,253.2,253.2,10
2005/5/27,13:25:00,253.2,253.2,253.2,253.2,10
2005/5/27,13:26:00,253.3,253.3,253.1,253.2,30
2005/5/27,13:27:00,253.2,253.2,253.2,253.2,10
2005/5/27,13:28:00,253.2,253.2,253.2,253.2,10
2005/5/27,13:30:00,253.2,253.2,253.0,253.0,20
2005/5/27,13:31:00,253.0,253.0,253.0,253.0,20
2005/5/27,13:32:00,252.8,252.8,252.8,252.8,10
2005/5/27,13:33:00,252.8,252.8,252.7,252.7,25
2005/5/27,13:34:00,252.7,252.7,252.7,252.7,5
2005/5/27,13:35:00,252.7,252.7,252.7,252.7,5
2005/5/27,13:36:00,252.8,252.8,252.8,252.8,15
2005/5/27,13:37:00,252.8,252.8,252.8,252.8,5
2005/5/27,13:38:00,252.8,253.0,252.8,253.0,10
2005/5/27,13:39:00,252.9,253.0,252.8,253.0,20
2005/5/27,13:40:00,253.0,253.1,253.0,253.1,15
2005/5/27,13:41:00,253.0,253.0,253.0,253.0,15
2005/5/27,13:42:00,253.2,253.2,253.2,253.2,5
2005/5/27,13:43:00,253.3,253.3,253.3,253.3,5
2005/5/27,13:44:00,253.4,253.5,253.4,253.5,10
2005/5/27,13:45:00,253.5,253.5,253.4,253.4,20
2005/5/27,13:46:00,253.4,253.4,253.4,253.4,5
2005/5/30,08:46:00,255.0,255.0,254.3,254.3,15
2005/5/30,08:47:00,254.0,254.3,254.0,254.3,10
2005/5/30,08:50:00,254.4,254.4,254.4,254.4,5
2005/5/30,08:51:00,254.4,254.4,254.4,254.4,5
2005/5/30,08:52:00,254.6,254.6,254.6,254.6,10
2005/5/30,08:54:00,254.3,254.3,254.3,254.3,15
2005/5/30,08:55:00,254.3,254.3,254.3,254.3,5
2005/5/30,08:58:00,254.3,254.3,254.3,254.3,5
2005/5/30,09:00:00,254.3,254.3,254.2,254.2,10
2005/5/30,09:02:00,254.0,254.0,254.0,254.0,20
2005/5/30,09:03:00,253.9,253.9,253.9,253.9,5
2005/5/30,09:04:00,253.8,253.8,253.7,253.7,15
2005/5/30,09:05:00,253.7,253.7,253.6,253.6,10
2005/5/30,09:07:00,253.4,253.4,253.3,253.3,15
2005/5/30,09:08:00,253.2,253.2,253.1,253.1,20
2005/5/30,09:09:00,253.0,253.0,253.0,253.0,10
2005/5/30,09:10:00,253.2,253.2,253.2,253.2,15
2005/5/30,09:11:00,253.0,253.2,253.0,253.2,10
2005/5/30,09:13:00,253.3,253.3,253.3,253.3,5
2005/5/30,09:14:00,253.5,253.5,253.5,253.5,5
2005/5/30,09:17:00,253.5,253.5,253.5,253.5,5
2005/5/30,09:19:00,253.5,253.6,253.5,253.6,10
2005/5/30,09:21:00,253.3,253.3,253.3,253.3,5
2005/5/30,09:22:00,253.2,253.2,253.2,253.2,5
2005/5/30,09:24:00,253.3,253.3,253.2,253.2,10
2005/5/30,09:27:00,253.1,253.1,253.1,253.1,5
2005/5/30,09:28:00,253.0,253.0,253.0,253.0,5
2005/5/30,09:29:00,252.8,252.8,252.8,252.8,15
2005/5/30,09:34:00,252.8,252.8,252.8,252.8,5
2005/5/30,09:40:00,252.9,252.9,252.9,252.9,5
2005/5/30,09:43:00,252.8,252.8,252.8,252.8,5
2005/5/30,09:44:00,252.6,252.6,252.6,252.6,5
2005/5/30,09:45:00,252.8,252.8,252.8,252.8,40
2005/5/30,09:46:00,252.8,252.8,252.8,252.8,5
2005/5/30,09:49:00,252.9,252.9,252.9,252.9,5
2005/5/30,09:51:00,252.9,252.9,252.9,252.9,5
2005/5/30,09:52:00,252.9,252.9,252.9,252.9,5
2005/5/30,09:54:00,253.0,253.0,253.0,253.0,15
2005/5/30,09:57:00,253.1,253.1,253.1,253.1,10
2005/5/30,10:02:00,253.2,253.2,253.2,253.2,5
2005/5/30,10:03:00,253.2,253.2,253.2,253.2,5
2005/5/30,10:04:00,253.2,253.2,253.2,253.2,5
2005/5/30,10:09:00,253.0,253.0,253.0,253.0,5
2005/5/30,10:15:00,252.8,252.8,252.8,252.8,5
2005/5/30,10:18:00,252.8,252.8,252.8,252.8,5
2005/5/30,10:23:00,252.8,252.8,252.8,252.8,5
2005/5/30,10:24:00,252.7,252.7,252.7,252.7,5
2005/5/30,10:32:00,252.9,252.9,252.9,252.9,5
2005/5/30,10:33:00,253.0,253.0,253.0,253.0,5
2005/5/30,10:34:00,253.0,253.0,252.8,252.8,10
2005/5/30,10:36:00,252.8,252.8,252.8,252.8,5
2005/5/30,10:39:00,252.8,252.8,252.8,252.8,5
2005/5/30,10:41:00,252.7,252.7,252.7,252.7,5
2005/5/30,10:46:00,252.6,252.6,252.6,252.6,10
2005/5/30,10:58:00,252.8,252.8,252.8,252.8,5
2005/5/30,11:05:00,252.8,252.8,252.8,252.8,5
2005/5/30,11:11:00,252.9,252.9,252.9,252.9,5
2005/5/30,11:12:00,252.9,252.9,252.9,252.9,5
2005/5/30,11:16:00,252.9,252.9,252.9,252.9,5
2005/5/30,11:19:00,253.0,253.0,253.0,253.0,10
2005/5/30,11:29:00,253.5,253.6,253.5,253.6,10
2005/5/30,11:31:00,253.6,253.6,253.6,253.6,5
2005/5/30,11:49:00,253.5,253.5,253.5,253.5,5
2005/5/30,11:54:00,253.5,253.5,253.5,253.5,5
2005/5/30,11:55:00,253.5,253.5,253.5,253.5,5
2005/5/30,11:57:00,253.6,253.6,253.6,253.6,5
2005/5/30,11:58:00,253.6,253.6,253.6,253.6,5
2005/5/30,11:59:00,253.5,253.5,253.5,253.5,5
2005/5/30,12:00:00,253.5,253.5,253.5,253.5,5
2005/5/30,12:03:00,253.7,253.7,253.7,253.7,5
2005/5/30,12:08:00,253.5,253.5,253.5,253.5,5
2005/5/30,12:10:00,253.5,253.5,253.5,253.5,5
2005/5/30,12:11:00,253.6,253.6,253.6,253.6,5
2005/5/30,12:29:00,253.3,253.3,253.3,253.3,5
2005/5/30,12:33:00,253.2,253.2,253.2,253.2,5
2005/5/30,12:36:00,253.1,253.1,253.1,253.1,10
2005/5/30,12:38:00,253.0,253.0,253.0,253.0,5
2005/5/30,12:39:00,252.9,253.0,252.9,253.0,10
2005/5/30,12:43:00,253.0,253.0,253.0,253.0,5
2005/5/30,12:44:00,253.0,253.0,253.0,253.0,5
2005/5/30,13:00:00,253.0,253.0,253.0,253.0,5
2005/5/30,13:04:00,253.0,253.0,253.0,253.0,5
2005/5/30,13:05:00,253.0,253.0,253.0,253.0,10
2005/5/30,13:06:00,253.0,253.0,253.0,253.0,10
2005/5/30,13:07:00,253.0,253.0,253.0,253.0,5
2005/5/30,13:08:00,253.0,253.0,253.0,253.0,10
2005/5/30,13:12:00,253.0,253.0,253.0,253.0,5
2005/5/30,13:14:00,253.1,253.1,253.1,253.1,5
2005/5/30,13:15:00,253.0,253.0,253.0,253.0,5
2005/5/30,13:16:00,253.2,253.2,253.2,253.2,10
2005/5/30,13:22:00,253.2,253.2,253.2,253.2,5
2005/5/30,13:24:00,253.2,253.4,253.2,253.4,10
2005/5/30,13:25:00,253.3,253.3,253.2,253.2,10
2005/5/30,13:26:00,253.3,253.3,253.2,253.2,10
2005/5/30,13:27:00,253.1,253.1,253.1,253.1,5
2005/5/30,13:28:00,253.1,253.1,253.0,253.1,25
2005/5/30,13:29:00,253.0,253.3,253.0,253.3,20
2005/5/30,13:30:00,253.0,253.1,253.0,253.1,15
2005/5/30,13:31:00,253.0,253.5,253.0,253.5,20
2005/5/30,13:32:00,253.2,253.4,253.2,253.4,10
2005/5/30,13:34:00,253.4,253.4,253.4,253.4,5
2005/5/30,13:36:00,253.4,253.4,253.4,253.4,5
2005/5/30,13:39:00,253.3,253.3,253.3,253.3,5
2005/5/30,13:41:00,253.4,253.4,253.3,253.3,15
2005/5/30,13:45:00,253.4,253.4,253.4,253.4,5
2005/5/31,08:46:00,251.4,251.4,250.9,250.9,70
2005/5/31,08:47:00,251.0,251.1,250.8,250.8,40
2005/5/31,08:48:00,250.8,251.0,250.6,250.6,75
2005/5/31,08:49:00,250.6,250.7,250.4,250.4,70
2005/5/31,08:50:00,250.3,250.5,250.3,250.4,35
2005/5/31,08:51:00,250.4,250.4,250.3,250.4,40
2005/5/31,08:52:00,250.4,250.6,250.4,250.6,45
2005/5/31,08:53:00,250.6,250.6,250.5,250.5,30
2005/5/31,08:54:00,250.5,250.5,250.2,250.2,40
2005/5/31,08:55:00,250.2,250.4,250.2,250.3,55
2005/5/31,08:56:00,250.3,250.4,250.2,250.4,75
2005/5/31,08:57:00,250.4,250.5,250.3,250.3,45
2005/5/31,08:58:00,250.3,250.4,250.3,250.4,20
2005/5/31,08:59:00,250.5,250.5,250.5,250.5,35
2005/5/31,09:00:00,250.4,250.6,250.3,250.6,60
2005/5/31,09:01:00,250.5,250.5,250.4,250.4,30
2005/5/31,09:02:00,250.3,250.4,250.0,250.1,70
2005/5/31,09:03:00,250.1,250.2,250.0,250.1,50
2005/5/31,09:04:00,250.0,250.0,249.9,249.9,55
2005/5/31,09:05:00,250.0,250.0,249.9,250.0,50
2005/5/31,09:06:00,250.0,250.1,250.0,250.0,35
2005/5/31,09:07:00,250.0,250.1,250.0,250.1,30
2005/5/31,09:08:00,250.1,250.4,250.1,250.4,40
2005/5/31,09:09:00,250.4,250.5,250.4,250.5,25
2005/5/31,09:10:00,250.5,250.6,250.4,250.6,45
2005/5/31,09:11:00,250.5,250.5,250.4,250.4,50
2005/5/31,09:12:00,250.4,250.4,250.4,250.4,30
2005/5/31,09:13:00,250.5,250.5,250.5,250.5,5
2005/5/31,09:14:00,250.5,250.5,250.4,250.5,15
2005/5/31,09:15:00,250.5,250.5,250.5,250.5,25
2005/5/31,09:16:00,250.5,250.6,250.4,250.4,35
2005/5/31,09:17:00,250.4,250.4,250.4,250.4,25
2005/5/31,09:18:00,250.5,250.7,250.5,250.7,25
2005/5/31,09:19:00,250.7,250.7,250.6,250.6,15
2005/5/31,09:20:00,250.6,250.7,250.6,250.7,20
2005/5/31,09:21:00,250.8,250.9,250.8,250.9,25
2005/5/31,09:22:00,250.9,251.1,250.9,251.1,35
2005/5/31,09:23:00,251.0,251.0,250.8,250.9,35
2005/5/31,09:24:00,250.9,250.9,250.8,250.8,20
2005/5/31,09:25:00,250.6,250.6,250.5,250.5,15
2005/5/31,09:26:00,250.5,250.5,250.5,250.5,30
2005/5/31,09:27:00,250.6,250.7,250.5,250.5,35
2005/5/31,09:28:00,250.5,250.6,250.5,250.6,25
2005/5/31,09:29:00,250.6,250.6,250.6,250.6,10
2005/5/31,09:30:00,250.6,250.6,250.5,250.5,25
2005/5/31,09:31:00,250.5,250.5,250.4,250.4,20
2005/5/31,09:32:00,250.3,250.4,250.3,250.4,10
2005/5/31,09:33:00,250.4,250.4,250.4,250.4,20
2005/5/31,09:34:00,250.4,250.5,250.4,250.5,25
2005/5/31,09:35:00,250.4,250.5,250.4,250.5,25
2005/5/31,09:36:00,250.5,250.7,250.5,250.6,30
2005/5/31,09:37:00,250.6,250.6,250.6,250.6,20
2005/5/31,09:38:00,250.6,250.6,250.6,250.6,10
2005/5/31,09:39:00,250.6,250.6,250.4,250.4,15
2005/5/31,09:40:00,250.5,250.6,250.4,250.6,20
2005/5/31,09:41:00,250.6,250.6,250.6,250.6,10
2005/5/31,09:42:00,250.7,250.8,250.7,250.8,10
2005/5/31,09:43:00,250.8,250.9,250.8,250.9,25
2005/5/31,09:44:00,250.8,250.9,250.8,250.9,35
2005/5/31,09:45:00,250.9,251.0,250.9,251.0,35
2005/5/31,09:46:00,251.1,251.1,251.0,251.1,45
2005/5/31,09:47:00,251.1,251.1,251.0,251.1,15
2005/5/31,09:48:00,250.9,250.9,250.9,250.9,5
2005/5/31,09:49:00,251.0,251.1,251.0,251.1,20
2005/5/31,09:50:00,251.0,251.1,251.0,251.0,20
2005/5/31,09:51:00,251.1,251.1,251.1,251.1,5
2005/5/31,09:52:00,250.9,250.9,250.9,250.9,10
2005/5/31,09:53:00,250.8,250.8,250.7,250.7,15
2005/5/31,09:54:00,250.8,250.8,250.6,250.7,15
2005/5/31,09:55:00,250.7,250.7,250.7,250.7,10
2005/5/31,09:56:00,250.7,250.7,250.7,250.7,15
2005/5/31,09:57:00,250.8,250.8,250.8,250.8,15
2005/5/31,09:58:00,250.8,250.9,250.8,250.8,25
2005/5/31,10:00:00,250.7,250.7,250.7,250.7,10
2005/5/31,10:01:00,250.6,250.6,250.6,250.6,15
2005/5/31,10:02:00,250.6,250.7,250.6,250.7,10
2005/5/31,10:03:00,250.6,250.7,250.6,250.6,20
2005/5/31,10:04:00,250.7,250.7,250.7,250.7,5
2005/5/31,10:05:00,250.8,250.8,250.8,250.8,10
2005/5/31,10:07:00,250.8,250.9,250.8,250.9,20
2005/5/31,10:08:00,251.0,251.0,251.0,251.0,10
2005/5/31,10:09:00,251.0,251.0,251.0,251.0,25
2005/5/31,10:10:00,251.1,251.1,251.0,251.1,35
2005/5/31,10:11:00,251.0,251.0,251.0,251.0,20
2005/5/31,10:12:00,251.0,251.0,251.0,251.0,15
2005/5/31,10:14:00,251.0,251.0,251.0,251.0,15
2005/5/31,10:15:00,250.9,251.0,250.9,251.0,10
2005/5/31,10:16:00,251.0,251.0,251.0,251.0,5
2005/5/31,10:17:00,251.0,251.0,251.0,251.0,10
2005/5/31,10:18:00,251.0,251.0,251.0,251.0,10
2005/5/31,10:19:00,251.1,251.1,251.0,251.0,10
2005/5/31,10:20:00,251.1,251.1,251.0,251.0,10
2005/5/31,10:21:00,251.0,251.0,251.0,251.0,25
2005/5/31,10:22:00,251.0,251.0,251.0,251.0,5
2005/5/31,10:23:00,251.1,251.1,251.1,251.1,5
2005/5/31,10:24:00,251.1,251.1,251.1,251.1,5
2005/5/31,10:25:00,251.2,251.2,251.2,251.2,5
2005/5/31,10:26:00,251.2,251.3,251.2,251.3,15
2005/5/31,10:27:00,251.4,251.4,251.3,251.4,60
2005/5/31,10:28:00,251.3,251.4,251.3,251.4,25
2005/5/31,10:29:00,251.4,251.4,251.3,251.3,20
2005/5/31,10:30:00,251.4,251.4,251.3,251.4,20
2005/5/31,10:31:00,251.4,251.4,251.3,251.3,10
2005/5/31,10:32:00,251.4,251.4,251.3,251.4,25
2005/5/31,10:33:00,251.4,251.6,251.4,251.6,35
2005/5/31,10:34:00,251.5,251.5,251.5,251.5,10
2005/5/31,10:35:00,251.5,251.5,251.5,251.5,5
2005/5/31,10:36:00,251.5,251.5,251.5,251.5,10
2005/5/31,10:37:00,251.4,251.4,251.4,251.4,15
2005/5/31,10:38:00,251.4,251.4,251.4,251.4,10
2005/5/31,10:39:00,251.5,251.5,251.4,251.4,10
2005/5/31,10:40:00,251.4,251.4,251.4,251.4,25
2005/5/31,10:41:00,251.4,251.4,251.4,251.4,10
2005/5/31,10:42:00,251.4,251.4,251.4,251.4,5
2005/5/31,10:43:00,251.5,251.5,251.5,251.5,20
2005/5/31,10:44:00,251.5,251.5,251.5,251.5,5
2005/5/31,10:45:00,251.6,251.7,251.6,251.6,30
2005/5/31,10:46:00,251.7,251.8,251.7,251.8,15
2005/5/31,10:47:00,251.7,251.8,251.7,251.7,20
2005/5/31,10:48:00,251.6,251.7,251.6,251.7,20
2005/5/31,10:49:00,251.6,251.7,251.6,251.7,35
2005/5/31,10:50:00,251.7,251.7,251.7,251.7,5
2005/5/31,10:51:00,251.7,251.7,251.7,251.7,10
2005/5/31,10:52:00,251.8,251.8,251.7,251.8,35
2005/5/31,10:53:00,251.7,251.8,251.7,251.7,15
2005/5/31,10:54:00,251.7,251.8,251.7,251.8,30
2005/5/31,10:55:00,251.8,251.9,251.8,251.8,25
2005/5/31,10:56:00,251.9,252.0,251.9,252.0,20
2005/5/31,10:57:00,252.0,252.1,252.0,252.1,30
2005/5/31,10:58:00,252.1,252.1,251.9,251.9,20
2005/5/31,10:59:00,251.9,252.0,251.9,252.0,40
2005/5/31,11:00:00,251.9,252.0,251.9,251.9,20
2005/5/31,11:01:00,251.9,251.9,251.9,251.9,10
2005/5/31,11:02:00,251.9,251.9,251.9,251.9,5
2005/5/31,11:03:00,251.9,252.0,251.9,252.0,25
2005/5/31,11:04:00,252.0,252.0,252.0,252.0,25
2005/5/31,11:05:00,252.0,252.0,252.0,252.0,15
2005/5/31,11:06:00,252.0,252.0,251.8,251.8,25
2005/5/31,11:07:00,251.8,251.8,251.8,251.8,10
2005/5/31,11:08:00,251.7,251.7,251.6,251.6,20
2005/5/31,11:09:00,251.6,251.7,251.6,251.6,25
2005/5/31,11:10:00,251.7,251.7,251.6,251.6,40
2005/5/31,11:11:00,251.6,251.6,251.6,251.6,5
2005/5/31,11:12:00,251.6,251.6,251.6,251.6,35
2005/5/31,11:13:00,251.6,251.6,251.5,251.5,25
2005/5/31,11:14:00,251.4,251.4,251.4,251.4,10
2005/5/31,11:15:00,251.4,251.5,251.4,251.5,10
2005/5/31,11:16:00,251.5,251.5,251.5,251.5,15
2005/5/31,11:17:00,251.5,251.5,251.5,251.5,10
2005/5/31,11:18:00,251.5,251.5,251.5,251.5,15
2005/5/31,11:19:00,251.4,251.4,251.4,251.4,5
2005/5/31,11:20:00,251.4,251.4,251.4,251.4,5
2005/5/31,11:21:00,251.5,251.6,251.5,251.6,10
2005/5/31,11:22:00,251.5,251.6,251.5,251.6,25
2005/5/31,11:23:00,251.6,251.6,251.6,251.6,30
2005/5/31,11:24:00,251.6,251.6,251.6,251.6,30
2005/5/31,11:25:00,251.6,251.6,251.6,251.6,10
2005/5/31,11:26:00,251.6,251.6,251.6,251.6,30
2005/5/31,11:27:00,251.6,251.6,251.6,251.6,15
2005/5/31,11:28:00,251.6,251.6,251.6,251.6,15
2005/5/31,11:29:00,251.6,251.6,251.6,251.6,15
2005/5/31,11:30:00,251.6,251.6,251.6,251.6,5
2005/5/31,11:31:00,251.6,251.6,251.6,251.6,35
2005/5/31,11:32:00,251.5,251.5,251.5,251.5,15
2005/5/31,11:33:00,251.5,251.5,251.5,251.5,10
2005/5/31,11:34:00,251.4,251.5,251.4,251.5,10
2005/5/31,11:35:00,251.5,251.6,251.5,251.6,15
2005/5/31,11:36:00,251.5,251.6,251.5,251.6,20
2005/5/31,11:37:00,251.6,251.7,251.6,251.7,10
2005/5/31,11:38:00,251.7,251.7,251.7,251.7,15
2005/5/31,11:39:00,251.7,251.7,251.7,251.7,15
2005/5/31,11:40:00,251.6,251.7,251.6,251.6,15
2005/5/31,11:41:00,251.6,251.6,251.6,251.6,5
2005/5/31,11:42:00,251.6,251.7,251.6,251.7,10
2005/5/31,11:43:00,251.7,251.7,251.6,251.6,30
2005/5/31,11:44:00,251.6,251.6,251.6,251.6,20
2005/5/31,11:45:00,251.6,251.7,251.6,251.7,45
2005/5/31,11:46:00,251.6,251.6,251.6,251.6,10
2005/5/31,11:47:00,251.6,251.6,251.5,251.5,25
2005/5/31,11:48:00,251.4,251.4,251.3,251.3,25
2005/5/31,11:49:00,251.3,251.3,251.2,251.3,45
2005/5/31,11:50:00,251.4,251.4,251.4,251.4,15
2005/5/31,11:51:00,251.4,251.4,251.4,251.4,5
2005/5/31,11:52:00,251.4,251.4,251.4,251.4,5
2005/5/31,11:53:00,251.3,251.3,251.3,251.3,5
2005/5/31,11:54:00,251.4,251.4,251.3,251.3,15
2005/5/31,11:55:00,251.3,251.3,251.3,251.3,20
2005/5/31,11:56:00,251.2,251.2,251.0,251.0,30
2005/5/31,11:57:00,251.1,251.1,251.1,251.1,20
2005/5/31,11:58:00,251.1,251.1,251.1,251.1,20
2005/5/31,11:59:00,251.1,251.1,251.1,251.1,30
2005/5/31,12:00:00,251.1,251.1,251.1,251.1,5
2005/5/31,12:01:00,251.1,251.1,251.1,251.1,5
2005/5/31,12:02:00,251.1,251.1,251.1,251.1,10
2005/5/31,12:03:00,251.2,251.2,251.2,251.2,10
2005/5/31,12:04:00,251.2,251.2,251.2,251.2,10
2005/5/31,12:05:00,251.2,251.2,251.2,251.2,5
2005/5/31,12:06:00,251.2,251.2,251.2,251.2,5
2005/5/31,12:07:00,251.3,251.3,251.3,251.3,10
2005/5/31,12:08:00,251.2,251.2,251.2,251.2,10
2005/5/31,12:09:00,251.2,251.2,251.2,251.2,5
2005/5/31,12:10:00,251.3,251.3,251.3,251.3,15
2005/5/31,12:11:00,251.4,251.4,251.4,251.4,10
2005/5/31,12:12:00,251.4,251.5,251.4,251.5,10
2005/5/31,12:13:00,251.5,251.5,251.5,251.5,5
2005/5/31,12:14:00,251.5,251.6,251.5,251.6,15
2005/5/31,12:15:00,251.6,251.8,251.6,251.8,15
2005/5/31,12:16:00,251.8,251.8,251.7,251.8,25
2005/5/31,12:17:00,251.8,251.8,251.8,251.8,10
2005/5/31,12:18:00,251.8,251.8,251.7,251.7,25
2005/5/31,12:20:00,251.7,251.7,251.6,251.6,10
2005/5/31,12:21:00,251.6,251.6,251.6,251.6,5
2005/5/31,12:22:00,251.6,251.6,251.6,251.6,5
2005/5/31,12:23:00,251.6,251.6,251.6,251.6,10
2005/5/31,12:24:00,251.7,251.7,251.7,251.7,15
2005/5/31,12:25:00,251.7,251.7,251.7,251.7,5
2005/5/31,12:26:00,251.7,251.7,251.7,251.7,20
2005/5/31,12:27:00,251.8,251.8,251.8,251.8,10
2005/5/31,12:28:00,251.8,251.8,251.8,251.8,5
2005/5/31,12:30:00,251.7,251.8,251.7,251.8,25
2005/5/31,12:31:00,251.8,251.9,251.8,251.8,25
2005/5/31,12:32:00,251.9,252.0,251.9,252.0,30
2005/5/31,12:33:00,252.1,252.2,252.1,252.2,45
2005/5/31,12:34:00,252.2,252.3,252.1,252.2,60
2005/5/31,12:35:00,252.2,252.2,252.1,252.2,35
2005/5/31,12:36:00,252.2,252.2,252.1,252.2,30
2005/5/31,12:37:00,252.1,252.1,251.9,251.9,25
2005/5/31,12:38:00,251.9,251.9,251.8,251.8,20
2005/5/31,12:39:00,251.9,252.0,251.9,252.0,10
2005/5/31,12:40:00,252.0,252.0,251.9,251.9,10
2005/5/31,12:41:00,251.9,251.9,251.9,251.9,5
2005/5/31,12:42:00,251.9,251.9,251.9,251.9,15
2005/5/31,12:43:00,251.9,251.9,251.9,251.9,15
2005/5/31,12:44:00,251.8,251.8,251.8,251.8,5
2005/5/31,12:45:00,251.8,251.8,251.7,251.7,20
2005/5/31,12:46:00,251.7,251.8,251.7,251.8,15
2005/5/31,12:47:00,251.8,251.8,251.8,251.8,15
2005/5/31,12:48:00,251.8,251.8,251.8,251.8,20
2005/5/31,12:50:00,251.8,251.8,251.8,251.8,5
2005/5/31,12:51:00,251.9,251.9,251.9,251.9,35
2005/5/31,12:52:00,251.9,252.0,251.9,252.0,10
2005/5/31,12:53:00,251.9,251.9,251.9,251.9,20
2005/5/31,12:54:00,251.9,252.0,251.9,252.0,20
2005/5/31,12:55:00,251.9,252.1,251.9,252.0,20
2005/5/31,12:56:00,252.0,252.1,252.0,252.0,35
2005/5/31,12:57:00,251.9,251.9,251.9,251.9,10
2005/5/31,12:58:00,251.9,251.9,251.8,251.8,20
2005/5/31,12:59:00,251.7,251.7,251.6,251.6,20
2005/5/31,13:01:00,251.7,251.7,251.6,251.7,30
2005/5/31,13:02:00,251.7,251.8,251.7,251.7,20
2005/5/31,13:03:00,251.7,251.7,251.7,251.7,20
2005/5/31,13:05:00,251.7,251.7,251.7,251.7,15
2005/5/31,13:06:00,251.7,251.7,251.5,251.5,30
2005/5/31,13:07:00,251.6,251.6,251.5,251.5,30
2005/5/31,13:08:00,251.6,251.6,251.6,251.6,25
2005/5/31,13:09:00,251.6,251.6,251.6,251.6,30
2005/5/31,13:11:00,251.7,251.7,251.7,251.7,35
2005/5/31,13:12:00,251.7,251.7,251.6,251.7,30
2005/5/31,13:13:00,251.7,251.7,251.6,251.6,10
2005/5/31,13:14:00,251.6,251.6,251.6,251.6,20
2005/5/31,13:15:00,251.7,251.7,251.7,251.7,15
2005/5/31,13:16:00,251.7,251.7,251.7,251.7,15
2005/5/31,13:17:00,251.7,251.7,251.6,251.6,20
2005/5/31,13:18:00,251.6,251.7,251.6,251.6,20
2005/5/31,13:19:00,251.6,251.6,251.6,251.6,25
2005/5/31,13:20:00,251.5,251.5,251.3,251.5,25
2005/5/31,13:21:00,251.5,251.6,251.5,251.6,45
2005/5/31,13:22:00,251.5,251.5,251.4,251.4,15
2005/5/31,13:23:00,251.4,251.4,251.4,251.4,30
2005/5/31,13:24:00,251.4,251.4,251.3,251.3,15
2005/5/31,13:25:00,251.3,251.3,251.2,251.3,40
2005/5/31,13:26:00,251.3,251.4,251.3,251.3,30
2005/5/31,13:27:00,251.4,251.5,251.4,251.4,35
2005/5/31,13:28:00,251.4,251.5,251.4,251.4,45
2005/5/31,13:29:00,251.4,251.4,251.3,251.3,35
2005/5/31,13:30:00,251.3,251.3,251.2,251.2,35
2005/5/31,13:31:00,251.3,251.4,251.0,251.2,50
2005/5/31,13:32:00,251.2,251.3,251.2,251.2,50
2005/5/31,13:33:00,251.2,251.2,251.0,251.0,65
2005/5/31,13:34:00,251.0,251.0,250.8,250.8,70
2005/5/31,13:35:00,250.8,250.8,250.5,250.5,60
2005/5/31,13:36:00,250.5,250.6,250.5,250.6,60
2005/5/31,13:37:00,250.6,250.6,250.5,250.6,55
2005/5/31,13:38:00,250.5,250.6,250.5,250.6,50
2005/5/31,13:39:00,250.6,250.7,250.5,250.6,55
2005/5/31,13:40:00,250.5,250.6,250.5,250.6,40
2005/5/31,13:41:00,250.7,250.8,250.7,250.8,25
2005/5/31,13:42:00,250.9,250.9,250.9,250.9,10
2005/5/31,13:43:00,250.9,251.1,250.9,251.1,40
2005/5/31,13:44:00,251.1,251.4,251.0,251.3,70
2005/5/31,13:45:00,251.3,251.5,251.3,251.3,50
2005/5/31,13:46:00,251.2,251.2,251.2,251.2,5
2005/6/1,08:46:00,250.9,251.0,250.7,250.7,0
2005/6/1,08:47:00,250.8,251.0,250.8,250.8,0
2005/6/1,08:48:00,250.8,250.9,250.8,250.9,0
2005/6/1,08:49:00,250.9,250.9,250.9,250.9,0
2005/6/1,08:50:00,251.0,251.0,250.9,250.9,0
2005/6/1,08:51:00,250.9,250.9,250.9,250.9,0
2005/6/1,08:52:00,250.9,250.9,250.9,250.9,0
2005/6/1,08:53:00,250.9,251.1,250.9,251.1,0
2005/6/1,08:54:00,251.1,251.1,251.1,251.1,0
2005/6/1,08:55:00,251.1,251.1,251.0,251.0,0
2005/6/1,08:56:00,251.0,251.0,250.9,250.9,0
2005/6/1,08:57:00,250.9,250.9,250.7,250.7,0
2005/6/1,08:58:00,250.8,250.8,250.8,250.8,0
2005/6/1,08:59:00,250.8,250.8,250.8,250.8,0
2005/6/1,09:00:00,250.9,251.0,250.9,251.0,0
2005/6/1,09:01:00,251.0,251.0,250.5,250.7,0
2005/6/1,09:02:00,250.8,250.9,250.8,250.8,0
2005/6/1,09:03:00,250.9,251.0,250.8,251.0,0
2005/6/1,09:04:00,251.0,251.1,251.0,251.0,0
2005/6/1,09:05:00,250.9,251.1,250.9,251.1,0
2005/6/1,09:06:00,251.0,251.2,251.0,251.1,0
2005/6/1,09:07:00,251.1,251.1,250.9,251.0,0
2005/6/1,09:08:00,250.9,250.9,250.8,250.8,0
2005/6/1,09:09:00,250.8,250.9,250.6,250.7,0
2005/6/1,09:10:00,250.7,250.8,250.7,250.7,0
2005/6/1,09:11:00,250.8,250.8,250.5,250.5,0
2005/6/1,09:12:00,250.5,250.6,250.4,250.4,0
2005/6/1,09:13:00,250.4,250.6,250.4,250.5,0
2005/6/1,09:14:00,250.6,250.7,250.5,250.6,0
2005/6/1,09:15:00,250.6,250.7,250.6,250.7,0
2005/6/1,09:16:00,250.5,250.5,250.4,250.4,0
2005/6/1,09:17:00,250.4,250.5,250.4,250.4,0
2005/6/1,09:18:00,250.3,250.4,250.2,250.2,0
2005/6/1,09:19:00,250.2,250.2,250.2,250.2,0
2005/6/1,09:20:00,250.2,250.3,250.1,250.3,0
2005/6/1,09:21:00,250.4,250.6,250.4,250.6,0
2005/6/1,09:22:00,250.6,250.6,250.6,250.6,0
2005/6/1,09:23:00,250.6,250.6,250.5,250.5,0
2005/6/1,09:24:00,250.5,250.6,250.5,250.6,0
2005/6/1,09:25:00,250.6,250.6,250.6,250.6,0
2005/6/1,09:26:00,250.6,250.6,250.5,250.5,0
2005/6/1,09:27:00,250.5,250.6,250.4,250.6,0
2005/6/1,09:28:00,250.6,250.6,250.6,250.6,0
2005/6/1,09:29:00,250.6,250.6,250.6,250.6,0
2005/6/1,09:30:00,250.6,250.6,250.6,250.6,0
2005/6/1,09:31:00,250.5,250.5,250.4,250.4,0
2005/6/1,09:32:00,250.5,250.5,250.4,250.4,0
2005/6/1,09:33:00,250.4,250.4,250.4,250.4,0
2005/6/1,09:34:00,250.3,250.4,250.3,250.4,0
2005/6/1,09:35:00,250.4,250.5,250.4,250.5,0
2005/6/1,09:36:00,250.4,250.4,250.3,250.3,0
2005/6/1,09:37:00,250.3,250.3,250.2,250.2,0
2005/6/1,09:38:00,250.3,250.3,250.3,250.3,0
2005/6/1,09:39:00,250.3,250.3,250.3,250.3,0
2005/6/1,09:40:00,250.3,250.5,250.3,250.4,0
2005/6/1,09:41:00,250.4,250.4,250.4,250.4,0
2005/6/1,09:42:00,250.4,250.5,250.4,250.5,0
2005/6/1,09:43:00,250.5,250.5,250.5,250.5,0
2005/6/1,09:44:00,250.5,250.5,250.4,250.4,0
2005/6/1,09:45:00,250.3,250.4,250.3,250.3,0
2005/6/1,09:46:00,250.3,250.3,250.1,250.1,0
2005/6/1,09:47:00,250.1,250.1,250.0,250.0,0
2005/6/1,09:48:00,250.1,250.1,250.0,250.1,0
2005/6/1,09:49:00,250.0,250.0,249.8,249.8,0
2005/6/1,09:50:00,249.8,249.8,249.5,249.6,0
2005/6/1,09:51:00,249.5,249.7,249.5,249.5,0
2005/6/1,09:52:00,249.6,249.6,249.0,249.0,0
2005/6/1,09:53:00,249.1,249.1,249.0,249.1,0
2005/6/1,09:54:00,249.0,249.1,248.8,248.8,0
2005/6/1,09:55:00,248.8,248.8,248.4,248.4,0
2005/6/1,09:56:00,248.5,248.6,248.4,248.6,0
2005/6/1,09:57:00,248.7,248.7,248.6,248.7,0
2005/6/1,09:58:00,248.8,248.9,248.8,248.9,0
2005/6/1,09:59:00,248.8,248.9,248.8,248.8,0
2005/6/1,10:00:00,248.7,248.8,248.7,248.8,0
2005/6/1,10:01:00,248.8,248.9,248.7,248.7,0
2005/6/1,10:02:00,248.7,248.7,248.6,248.6,0
2005/6/1,10:03:00,248.5,248.6,248.5,248.6,0
2005/6/1,10:04:00,248.5,248.6,248.4,248.6,0
2005/6/1,10:05:00,248.7,248.8,248.7,248.8,0
2005/6/1,10:06:00,248.8,248.9,248.8,248.8,0
2005/6/1,10:07:00,248.9,248.9,248.8,248.8,0
2005/6/1,10:08:00,248.7,248.7,248.6,248.7,0
2005/6/1,10:09:00,248.7,248.7,248.6,248.7,0
2005/6/1,10:10:00,248.6,248.8,248.6,248.8,0
2005/6/1,10:11:00,248.9,248.9,248.8,248.8,0
2005/6/1,10:12:00,248.9,248.9,248.8,248.8,0
2005/6/1,10:13:00,248.8,248.8,248.7,248.7,0
2005/6/1,10:14:00,248.7,248.8,248.7,248.7,0
2005/6/1,10:15:00,248.7,248.7,248.6,248.6,0
2005/6/1,10:16:00,248.6,248.7,248.6,248.6,0
2005/6/1,10:17:00,248.6,248.6,248.5,248.6,0
2005/6/1,10:18:00,248.7,248.8,248.7,248.7,0
2005/6/1,10:19:00,248.7,248.8,248.7,248.8,0
2005/6/1,10:20:00,248.7,248.8,248.7,248.8,0
2005/6/1,10:21:00,248.8,248.8,248.7,248.7,0
2005/6/1,10:22:00,248.7,248.7,248.7,248.7,0
2005/6/1,10:23:00,248.7,248.7,248.7,248.7,0
2005/6/1,10:24:00,248.7,248.7,248.7,248.7,0
2005/6/1,10:25:00,248.6,248.7,248.6,248.7,0
2005/6/1,10:26:00,248.8,248.8,248.8,248.8,0
2005/6/1,10:27:00,248.9,248.9,248.8,248.9,0
2005/6/1,10:28:00,248.8,248.8,248.8,248.8,0
2005/6/1,10:29:00,248.8,248.8,248.8,248.8,0
2005/6/1,10:30:00,248.8,248.9,248.8,248.8,0
2005/6/1,10:31:00,248.8,248.9,248.8,248.9,0
2005/6/1,10:32:00,248.9,248.9,248.9,248.9,0
2005/6/1,10:33:00,248.9,248.9,248.8,248.9,0
2005/6/1,10:34:00,248.9,248.9,248.8,248.9,0
2005/6/1,10:35:00,248.8,248.9,248.8,248.9,0
2005/6/1,10:36:00,248.8,248.8,248.7,248.8,0
2005/6/1,10:37:00,248.7,248.7,248.6,248.6,0
2005/6/1,10:38:00,248.6,248.7,248.6,248.6,0
2005/6/1,10:39:00,248.6,248.6,248.6,248.6,0
2005/6/1,10:40:00,248.6,248.6,248.6,248.6,0
2005/6/1,10:41:00,248.5,248.6,248.5,248.6,0
2005/6/1,10:42:00,248.6,248.6,248.6,248.6,0
2005/6/1,10:43:00,248.6,248.6,248.6,248.6,0
2005/6/1,10:44:00,248.7,248.7,248.7,248.7,0
2005/6/1,10:45:00,248.7,248.7,248.6,248.7,0
2005/6/1,10:46:00,248.7,248.7,248.6,248.6,0
2005/6/1,10:47:00,248.6,248.6,248.6,248.6,0
2005/6/1,10:48:00,248.6,248.6,248.6,248.6,0
2005/6/1,10:49:00,248.6,248.6,248.6,248.6,0
2005/6/1,10:50:00,248.6,248.6,248.6,248.6,0
2005/6/1,10:51:00,248.6,248.6,248.6,248.6,0
2005/6/1,10:52:00,248.6,248.6,248.6,248.6,0
2005/6/1,10:53:00,248.6,248.7,248.6,248.7,0
2005/6/1,10:54:00,248.7,248.7,248.7,248.7,0
2005/6/1,10:55:00,248.7,248.7,248.7,248.7,0
2005/6/1,10:56:00,248.7,248.8,248.6,248.8,0
2005/6/1,10:57:00,248.7,248.7,248.6,248.6,0
2005/6/1,10:58:00,248.6,248.6,248.6,248.6,0
2005/6/1,10:59:00,248.5,248.6,248.5,248.6,0
2005/6/1,11:01:00,248.5,248.5,248.5,248.5,0
2005/6/1,11:02:00,248.4,248.4,248.4,248.4,0
2005/6/1,11:03:00,248.4,248.5,248.4,248.5,0
2005/6/1,11:04:00,248.6,248.6,248.6,248.6,0
2005/6/1,11:05:00,248.5,248.5,248.4,248.5,0
2005/6/1,11:06:00,248.5,248.5,248.4,248.4,0
2005/6/1,11:07:00,248.4,248.5,248.4,248.5,0
2005/6/1,11:08:00,248.5,248.5,248.4,248.5,0
2005/6/1,11:09:00,248.4,248.4,248.4,248.4,0
2005/6/1,11:10:00,248.4,248.4,248.4,248.4,0
2005/6/1,11:11:00,248.5,248.5,248.4,248.4,0
2005/6/1,11:12:00,248.4,248.4,248.3,248.3,0
2005/6/1,11:13:00,248.2,248.2,248.1,248.1,0
2005/6/1,11:14:00,248.1,248.1,247.6,247.7,0
2005/6/1,11:15:00,247.7,247.9,247.5,247.9,0
2005/6/1,11:16:00,247.8,247.8,247.6,247.6,0
2005/6/1,11:17:00,247.5,247.7,247.3,247.4,0
2005/6/1,11:18:00,247.3,247.3,247.2,247.3,0
2005/6/1,11:19:00,247.2,247.3,247.2,247.3,0
2005/6/1,11:20:00,247.3,247.6,247.3,247.6,0
2005/6/1,11:21:00,247.7,247.7,247.6,247.6,0
2005/6/1,11:22:00,247.6,247.6,247.5,247.6,0
2005/6/1,11:23:00,247.6,247.7,247.6,247.7,0
2005/6/1,11:24:00,247.6,247.7,247.4,247.4,0
2005/6/1,11:25:00,247.5,247.5,247.2,247.2,0
2005/6/1,11:26:00,247.3,247.3,247.2,247.3,0
2005/6/1,11:27:00,247.4,247.5,247.4,247.4,0
2005/6/1,11:28:00,247.6,247.6,247.6,247.6,0
2005/6/1,11:29:00,247.6,247.7,247.6,247.7,0
2005/6/1,11:30:00,247.7,247.7,247.7,247.7,0
2005/6/1,11:31:00,247.7,247.7,247.6,247.6,0
2005/6/1,11:33:00,247.7,247.9,247.7,247.9,0
2005/6/1,11:34:00,247.8,247.9,247.8,247.9,0
2005/6/1,11:35:00,247.9,247.9,247.7,247.7,0
2005/6/1,11:36:00,247.6,247.7,247.6,247.7,0
2005/6/1,11:37:00,247.7,247.7,247.5,247.6,0
2005/6/1,11:38:00,247.6,247.6,247.6,247.6,0
2005/6/1,11:40:00,247.7,247.7,247.6,247.6,0
2005/6/1,11:41:00,247.6,247.6,247.5,247.5,0
2005/6/1,11:42:00,247.6,247.6,247.5,247.5,0
2005/6/1,11:43:00,247.6,247.6,247.6,247.6,0
2005/6/1,11:44:00,247.6,247.8,247.6,247.8,0
2005/6/1,11:45:00,247.8,247.8,247.8,247.8,0
2005/6/1,11:46:00,247.8,247.9,247.8,247.9,0
2005/6/1,11:47:00,247.8,247.9,247.8,247.9,0
2005/6/1,11:48:00,247.9,247.9,247.9,247.9,0
2005/6/1,11:49:00,247.9,247.9,247.9,247.9,0
2005/6/1,11:50:00,247.9,247.9,247.9,247.9,0
2005/6/1,11:51:00,248.0,248.0,247.9,247.9,0
2005/6/1,11:52:00,247.8,247.9,247.8,247.9,0
2005/6/1,11:53:00,247.8,247.8,247.7,247.8,0
2005/6/1,11:54:00,247.7,247.7,247.7,247.7,0
2005/6/1,11:55:00,247.8,247.8,247.7,247.7,0
2005/6/1,11:56:00,247.7,247.7,247.6,247.7,0
2005/6/1,11:57:00,247.8,247.8,247.8,247.8,0
2005/6/1,11:59:00,247.8,247.8,247.6,247.6,0
2005/6/1,12:02:00,247.7,247.7,247.7,247.7,0
2005/6/1,12:05:00,247.7,247.7,247.7,247.7,0
2005/6/1,12:06:00,247.7,247.7,247.5,247.6,0
2005/6/1,12:07:00,247.6,247.6,247.6,247.6,0
2005/6/1,12:08:00,247.6,247.6,247.5,247.6,0
2005/6/1,12:10:00,247.7,247.7,247.7,247.7,0
2005/6/1,12:12:00,247.7,247.7,247.7,247.7,0
2005/6/1,12:13:00,247.7,247.7,247.7,247.7,0
2005/6/1,12:14:00,247.7,247.7,247.7,247.7,0
2005/6/1,12:15:00,247.7,247.7,247.7,247.7,0
2005/6/1,12:16:00,247.6,247.6,247.6,247.6,0
2005/6/1,12:17:00,247.7,247.7,247.7,247.7,0
2005/6/1,12:18:00,247.7,247.7,247.7,247.7,0
2005/6/1,12:19:00,247.6,247.6,247.6,247.6,0
2005/6/1,12:20:00,247.6,247.7,247.6,247.7,0
2005/6/1,12:21:00,247.7,247.7,247.7,247.7,0
2005/6/1,12:22:00,247.7,247.8,247.7,247.8,0
2005/6/1,12:23:00,247.7,247.7,247.7,247.7,0
2005/6/1,12:24:00,247.7,247.7,247.7,247.7,0
2005/6/1,12:25:00,247.7,247.8,247.7,247.7,0
2005/6/1,12:26:00,247.8,247.8,247.7,247.8,0
2005/6/1,12:27:00,247.8,247.8,247.8,247.8,0
2005/6/1,12:28:00,247.8,247.8,247.7,247.8,0
2005/6/1,12:29:00,247.8,247.8,247.7,247.7,0
2005/6/1,12:30:00,247.7,247.7,247.6,247.7,0
2005/6/1,12:31:00,247.8,247.8,247.7,247.7,0
2005/6/1,12:32:00,247.8,247.8,247.7,247.7,0
2005/6/1,12:33:00,247.7,247.7,247.6,247.6,0
2005/6/1,12:34:00,247.6,247.7,247.6,247.7,0
2005/6/1,12:35:00,247.6,247.6,247.6,247.6,0
2005/6/1,12:36:00,247.6,247.6,247.5,247.6,0
2005/6/1,12:37:00,247.7,247.7,247.7,247.7,0
2005/6/1,12:40:00,247.8,247.8,247.8,247.8,0
2005/6/1,12:41:00,247.8,247.9,247.8,247.9,0
2005/6/1,12:42:00,247.9,248.0,247.9,248.0,0
2005/6/1,12:43:00,247.9,248.0,247.9,248.0,0
2005/6/1,12:44:00,248.0,248.0,248.0,248.0,0
2005/6/1,12:45:00,248.0,248.0,248.0,248.0,0
2005/6/1,12:46:00,248.1,248.1,248.0,248.1,0
2005/6/1,12:47:00,248.0,248.1,248.0,248.1,0
2005/6/1,12:48:00,248.1,248.1,248.1,248.1,0
2005/6/1,12:49:00,248.1,248.1,248.1,248.1,0
2005/6/1,12:50:00,248.1,248.2,248.1,248.2,0
2005/6/1,12:51:00,248.2,248.2,248.1,248.1,0
2005/6/1,12:52:00,248.0,248.0,248.0,248.0,0
2005/6/1,12:54:00,248.0,248.1,248.0,248.1,0
2005/6/1,12:55:00,248.0,248.0,248.0,248.0,0
2005/6/1,12:56:00,247.9,248.0,247.9,248.0,0
2005/6/1,12:57:00,248.0,248.0,248.0,248.0,0
2005/6/1,12:58:00,248.0,248.0,247.9,247.9,0
2005/6/1,12:59:00,248.0,248.0,248.0,248.0,0
2005/6/1,13:00:00,247.9,247.9,247.9,247.9,0
2005/6/1,13:01:00,247.8,247.8,247.8,247.8,0
2005/6/1,13:02:00,247.9,247.9,247.9,247.9,0
2005/6/1,13:04:00,247.8,247.8,247.8,247.8,0
2005/6/1,13:05:00,247.9,247.9,247.9,247.9,0
2005/6/1,13:06:00,247.8,247.9,247.8,247.9,0
2005/6/1,13:07:00,247.8,247.8,247.8,247.8,0
2005/6/1,13:09:00,248.1,248.1,248.1,248.1,0
2005/6/1,13:10:00,248.1,248.2,248.1,248.2,0
2005/6/1,13:11:00,248.2,248.3,248.2,248.3,0
2005/6/1,13:12:00,248.3,248.3,248.3,248.3,0
2005/6/1,13:13:00,248.3,248.4,248.3,248.4,0
2005/6/1,13:14:00,248.4,248.4,248.4,248.4,0
2005/6/1,13:15:00,248.4,248.4,248.4,248.4,0
2005/6/1,13:16:00,248.5,248.5,248.4,248.4,0
2005/6/1,13:17:00,248.5,248.5,248.5,248.5,0
2005/6/1,13:18:00,248.5,248.5,248.5,248.5,0
2005/6/1,13:19:00,248.6,248.6,248.6,248.6,0
2005/6/1,13:20:00,248.7,248.7,248.6,248.7,0
2005/6/1,13:21:00,248.7,248.8,248.6,248.6,0
2005/6/1,13:22:00,248.7,248.7,248.7,248.7,0
2005/6/1,13:23:00,248.6,248.7,248.6,248.7,0
2005/6/1,13:24:00,248.6,248.7,248.6,248.7,0
2005/6/1,13:25:00,248.6,248.6,248.6,248.6,0
2005/6/1,13:26:00,248.6,248.6,248.5,248.5,0
2005/6/1,13:27:00,248.5,248.5,248.5,248.5,0
2005/6/1,13:28:00,248.5,248.5,248.5,248.5,0
2005/6/1,13:29:00,248.5,248.5,248.4,248.4,0
2005/6/1,13:30:00,248.5,248.6,248.5,248.6,0
2005/6/1,13:31:00,248.7,248.7,248.4,248.4,0
2005/6/1,13:32:00,248.4,248.5,248.4,248.5,0
2005/6/1,13:33:00,248.4,248.4,248.3,248.3,0
2005/6/1,13:34:00,248.3,248.3,248.2,248.3,0
2005/6/1,13:35:00,248.3,248.3,248.3,248.3,0
2005/6/1,13:36:00,248.4,248.4,248.4,248.4,0
2005/6/1,13:37:00,248.4,248.4,248.4,248.4,0
2005/6/1,13:39:00,248.5,248.5,248.4,248.5,0
2005/6/1,13:40:00,248.5,248.5,248.4,248.5,0
2005/6/1,13:41:00,248.4,248.4,248.4,248.4,0
2005/6/1,13:42:00,248.4,248.5,248.4,248.5,0
2005/6/1,13:43:00,248.3,248.4,248.3,248.4,0
2005/6/1,13:44:00,248.4,248.4,248.4,248.4,0
2005/6/1,13:45:00,248.4,248.4,248.3,248.4,0
2005/6/1,13:46:00,248.3,248.3,248.3,248.3,0
2005/6/2,08:46:00,249.5,249.7,249.2,249.7,0
2005/6/2,08:47:00,249.7,250.1,249.7,250.1,0
2005/6/2,08:48:00,250.1,250.2,250.1,250.2,0
2005/6/2,08:49:00,250.2,250.4,250.1,250.1,0
2005/6/2,08:50:00,250.2,250.2,249.9,249.9,0
2005/6/2,08:51:00,249.8,250.0,249.8,249.8,0
2005/6/2,08:52:00,249.9,250.0,249.9,250.0,0
2005/6/2,08:53:00,250.0,250.1,250.0,250.0,0
2005/6/2,08:54:00,250.0,250.0,249.8,249.9,0
2005/6/2,08:55:00,249.9,249.9,249.8,249.8,0
2005/6/2,08:56:00,249.8,249.9,249.8,249.9,0
2005/6/2,08:57:00,249.9,250.1,249.9,250.1,0
2005/6/2,08:58:00,250.1,250.3,250.0,250.3,0
2005/6/2,08:59:00,250.2,250.3,250.1,250.2,0
2005/6/2,09:00:00,250.3,250.3,250.3,250.3,0
2005/6/2,09:01:00,250.2,250.4,250.2,250.3,0
2005/6/2,09:02:00,250.3,250.7,250.3,250.7,0
2005/6/2,09:03:00,250.8,250.9,250.7,250.7,0
2005/6/2,09:04:00,250.8,250.8,250.7,250.8,0
2005/6/2,09:05:00,250.7,250.9,250.7,250.8,0
2005/6/2,09:06:00,250.9,251.8,250.9,251.8,0
2005/6/2,09:07:00,251.9,251.9,251.5,251.5,0
2005/6/2,09:08:00,251.5,251.6,251.4,251.4,0
2005/6/2,09:09:00,251.3,251.4,251.3,251.4,0
2005/6/2,09:10:00,251.3,251.3,251.2,251.2,0
2005/6/2,09:11:00,251.2,251.2,251.0,251.0,0
2005/6/2,09:12:00,251.0,251.1,250.9,251.0,0
2005/6/2,09:13:00,251.0,251.1,251.0,251.1,0
2005/6/2,09:14:00,251.0,251.0,250.9,250.9,0
2005/6/2,09:15:00,250.9,251.0,250.8,251.0,0
2005/6/2,09:16:00,251.0,251.0,250.9,250.9,0
2005/6/2,09:17:00,250.9,250.9,250.8,250.9,0
2005/6/2,09:18:00,250.9,250.9,250.9,250.9,0
2005/6/2,09:19:00,250.9,250.9,250.7,250.8,0
2005/6/2,09:20:00,250.9,250.9,250.8,250.8,0
2005/6/2,09:21:00,250.7,250.8,250.7,250.7,0
2005/6/2,09:22:00,250.7,250.9,250.7,250.8,0
2005/6/2,09:23:00,250.9,250.9,250.8,250.8,0
2005/6/2,09:24:00,250.9,250.9,250.8,250.8,0
2005/6/2,09:25:00,250.8,250.8,250.7,250.7,0
2005/6/2,09:26:00,250.7,250.7,250.6,250.7,0
2005/6/2,09:27:00,250.6,250.7,250.6,250.7,0
2005/6/2,09:28:00,250.8,250.8,250.8,250.8,0
2005/6/2,09:29:00,250.8,250.8,250.8,250.8,0
2005/6/2,09:30:00,250.7,250.8,250.6,250.8,0
2005/6/2,09:31:00,250.8,250.8,250.8,250.8,0
2005/6/2,09:33:00,250.8,250.8,250.8,250.8,0
2005/6/2,09:34:00,250.8,250.9,250.8,250.9,0
2005/6/2,09:35:00,250.8,251.0,250.8,251.0,0
2005/6/2,09:36:00,251.0,251.2,251.0,251.2,0
2005/6/2,09:37:00,251.2,251.2,251.0,251.0,0
2005/6/2,09:38:00,251.0,251.0,250.9,250.9,0
2005/6/2,09:39:00,250.9,250.9,250.8,250.8,0
2005/6/2,09:40:00,250.8,250.8,250.8,250.8,0
2005/6/2,09:41:00,250.8,250.9,250.8,250.9,0
2005/6/2,09:42:00,251.0,251.1,251.0,251.1,0
2005/6/2,09:43:00,251.2,251.2,251.0,251.0,0
2005/6/2,09:44:00,251.0,251.1,251.0,251.1,0
2005/6/2,09:45:00,251.1,251.1,251.1,251.1,0
2005/6/2,09:46:00,251.0,251.1,251.0,251.1,0
2005/6/2,09:47:00,251.0,251.2,251.0,251.2,0
2005/6/2,09:48:00,251.2,251.3,251.2,251.3,0
2005/6/2,09:49:00,251.2,251.3,251.2,251.3,0
2005/6/2,09:50:00,251.3,251.3,251.1,251.1,0
2005/6/2,09:51:00,251.1,251.1,251.0,251.0,0
2005/6/2,09:52:00,251.0,251.1,251.0,251.0,0
2005/6/2,09:53:00,251.1,251.2,251.1,251.2,0
2005/6/2,09:54:00,251.2,251.2,251.1,251.1,0
2005/6/2,09:55:00,251.1,251.3,251.0,251.2,0
2005/6/2,09:56:00,251.2,251.2,251.2,251.2,0
2005/6/2,09:57:00,251.2,251.3,251.2,251.3,0
2005/6/2,09:58:00,251.2,251.2,251.1,251.2,0
2005/6/2,09:59:00,251.2,251.2,251.1,251.1,0
2005/6/2,10:00:00,251.1,251.1,251.1,251.1,0
2005/6/2,10:01:00,251.2,251.2,251.2,251.2,0
2005/6/2,10:02:00,251.2,251.2,251.0,251.0,0
2005/6/2,10:03:00,251.0,251.0,251.0,251.0,0
2005/6/2,10:04:00,250.9,251.1,250.9,251.1,0
2005/6/2,10:05:00,251.1,251.1,251.1,251.1,0
2005/6/2,10:06:00,251.0,251.1,251.0,251.1,0
2005/6/2,10:07:00,251.2,251.3,251.2,251.3,0
2005/6/2,10:08:00,251.4,251.4,251.4,251.4,0
2005/6/2,10:09:00,251.3,251.5,251.3,251.5,0
2005/6/2,10:10:00,251.5,251.6,251.5,251.6,0
2005/6/2,10:11:00,251.4,251.4,251.3,251.3,0
2005/6/2,10:12:00,251.4,251.4,251.4,251.4,0
2005/6/2,10:13:00,251.3,251.3,251.2,251.2,0
2005/6/2,10:14:00,251.2,251.2,251.2,251.2,0
2005/6/2,10:15:00,251.3,251.3,251.3,251.3,0
2005/6/2,10:16:00,251.3,251.3,251.3,251.3,0
2005/6/2,10:17:00,251.3,251.3,251.3,251.3,0
2005/6/2,10:18:00,251.2,251.2,251.1,251.2,0
2005/6/2,10:19:00,251.2,251.2,251.1,251.1,0
2005/6/2,10:20:00,251.1,251.1,251.0,251.0,0
2005/6/2,10:21:00,251.0,251.0,250.9,251.0,0
2005/6/2,10:22:00,251.0,251.0,251.0,251.0,0
2005/6/2,10:23:00,251.0,251.0,250.9,250.9,0
2005/6/2,10:24:00,250.9,250.9,250.8,250.9,0
2005/6/2,10:25:00,250.8,250.9,250.8,250.9,0
2005/6/2,10:26:00,250.9,250.9,250.9,250.9,0
2005/6/2,10:29:00,250.9,250.9,250.9,250.9,0
2005/6/2,10:30:00,250.9,250.9,250.9,250.9,0
2005/6/2,10:31:00,250.9,250.9,250.9,250.9,0
2005/6/2,10:32:00,251.0,251.0,251.0,251.0,0
2005/6/2,10:33:00,251.0,251.1,251.0,251.0,0
2005/6/2,10:34:00,251.0,251.0,251.0,251.0,0
2005/6/2,10:36:00,251.2,251.2,251.1,251.2,0
2005/6/2,10:37:00,251.2,251.2,251.2,251.2,0
2005/6/2,10:38:00,251.3,251.3,251.3,251.3,0
2005/6/2,10:40:00,251.2,251.4,251.2,251.4,0
2005/6/2,10:41:00,251.4,251.5,251.4,251.5,0
2005/6/2,10:42:00,251.6,251.6,251.4,251.4,0
2005/6/2,10:43:00,251.3,251.3,251.3,251.3,0
2005/6/2,10:45:00,251.2,251.2,251.2,251.2,0
2005/6/2,10:47:00,251.1,251.1,251.1,251.1,0
2005/6/2,10:48:00,251.0,251.0,251.0,251.0,0
2005/6/2,10:49:00,250.9,250.9,250.9,250.9,0
2005/6/2,10:50:00,250.9,250.9,250.9,250.9,0
2005/6/2,10:52:00,250.9,251.0,250.9,250.9,0
2005/6/2,10:53:00,250.8,250.8,250.7,250.7,0
2005/6/2,10:54:00,250.7,250.8,250.7,250.8,0
2005/6/2,10:55:00,250.8,250.8,250.8,250.8,0
2005/6/2,10:56:00,250.8,250.9,250.8,250.8,0
2005/6/2,10:58:00,250.8,250.8,250.8,250.8,0
2005/6/2,10:59:00,250.9,250.9,250.6,250.8,0
2005/6/2,11:00:00,250.7,250.8,250.7,250.8,0
2005/6/2,11:01:00,250.8,250.8,250.8,250.8,0
2005/6/2,11:02:00,250.8,250.8,250.7,250.7,0
2005/6/2,11:03:00,250.7,250.7,250.7,250.7,0
2005/6/2,11:04:00,250.7,250.7,250.7,250.7,0
2005/6/2,11:05:00,250.7,250.7,250.6,250.6,0
2005/6/2,11:06:00,250.6,250.6,250.5,250.5,0
2005/6/2,11:07:00,250.6,250.6,250.6,250.6,0
2005/6/2,11:08:00,250.5,250.5,250.5,250.5,0
2005/6/2,11:09:00,250.5,250.6,250.4,250.6,0
2005/6/2,11:10:00,250.6,250.7,250.6,250.6,0
2005/6/2,11:11:00,250.7,250.7,250.7,250.7,0
2005/6/2,11:12:00,250.8,250.8,250.8,250.8,0
2005/6/2,11:13:00,250.8,250.8,250.7,250.7,0
2005/6/2,11:14:00,250.8,250.8,250.8,250.8,0
2005/6/2,11:15:00,250.7,250.7,250.6,250.6,0
2005/6/2,11:17:00,250.8,250.8,250.8,250.8,0
2005/6/2,11:18:00,250.8,250.9,250.8,250.8,0
2005/6/2,11:19:00,250.9,250.9,250.9,250.9,0
2005/6/2,11:22:00,250.9,250.9,250.9,250.9,0
2005/6/2,11:23:00,251.0,251.0,250.9,250.9,0
2005/6/2,11:25:00,250.8,250.8,250.8,250.8,0
2005/6/2,11:26:00,250.7,250.7,250.7,250.7,0
2005/6/2,11:27:00,250.6,250.6,250.6,250.6,0
2005/6/2,11:28:00,250.6,250.6,250.6,250.6,0
2005/6/2,11:29:00,250.6,250.6,250.5,250.5,0
2005/6/2,11:30:00,250.5,250.5,250.2,250.2,0
2005/6/2,11:31:00,250.4,250.4,250.2,250.3,0
2005/6/2,11:32:00,250.3,250.3,250.2,250.3,0
2005/6/2,11:33:00,250.2,250.2,250.1,250.1,0
2005/6/2,11:34:00,250.2,250.2,250.0,250.0,0
2005/6/2,11:35:00,250.0,250.2,250.0,250.2,0
2005/6/2,11:36:00,250.1,250.2,250.1,250.2,0
2005/6/2,11:37:00,250.2,250.2,250.2,250.2,0
2005/6/2,11:38:00,250.1,250.1,250.1,250.1,0
2005/6/2,11:40:00,250.1,250.2,250.1,250.1,0
2005/6/2,11:41:00,250.1,250.1,250.0,250.1,0
2005/6/2,11:42:00,250.1,250.1,250.0,250.0,0
2005/6/2,11:43:00,250.0,250.0,250.0,250.0,0
2005/6/2,11:44:00,250.2,250.2,250.1,250.1,0
2005/6/2,11:45:00,250.1,250.1,250.1,250.1,0
2005/6/2,11:46:00,250.2,250.2,250.1,250.1,0
2005/6/2,11:47:00,250.2,250.3,250.2,250.3,0
2005/6/2,11:48:00,250.3,250.3,250.3,250.3,0
2005/6/2,11:49:00,250.2,250.2,250.2,250.2,0
2005/6/2,11:50:00,250.2,250.2,250.2,250.2,0
2005/6/2,11:51:00,250.3,250.3,250.3,250.3,0
2005/6/2,11:56:00,250.4,250.4,250.4,250.4,0
2005/6/2,11:57:00,250.4,250.4,250.4,250.4,0
2005/6/2,11:59:00,250.4,250.4,250.4,250.4,0
2005/6/2,12:00:00,250.3,250.3,250.3,250.3,0
2005/6/2,12:01:00,250.3,250.3,250.3,250.3,0
2005/6/2,12:02:00,250.3,250.3,250.2,250.2,0
2005/6/2,12:03:00,250.3,250.3,250.2,250.2,0
2005/6/2,12:04:00,250.2,250.2,250.1,250.2,0
2005/6/2,12:05:00,250.3,250.3,250.3,250.3,0
2005/6/2,12:08:00,250.2,250.3,250.2,250.3,0
2005/6/2,12:09:00,250.3,250.3,250.3,250.3,0
2005/6/2,12:10:00,250.3,250.3,250.3,250.3,0
2005/6/2,12:13:00,250.4,250.4,250.4,250.4,0
2005/6/2,12:14:00,250.4,250.4,250.4,250.4,0
2005/6/2,12:15:00,250.4,250.4,250.4,250.4,0
2005/6/2,12:16:00,250.4,250.4,250.4,250.4,0
2005/6/2,12:18:00,250.5,250.6,250.5,250.6,0
2005/6/2,12:19:00,250.7,250.7,250.6,250.6,0
2005/6/2,12:20:00,250.7,250.7,250.6,250.7,0
2005/6/2,12:21:00,250.8,250.8,250.8,250.8,0
2005/6/2,12:22:00,250.7,250.7,250.7,250.7,0
2005/6/2,12:23:00,250.8,250.8,250.8,250.8,0
2005/6/2,12:24:00,250.9,250.9,250.9,250.9,0
2005/6/2,12:25:00,250.9,251.0,250.9,251.0,0
2005/6/2,12:26:00,251.0,251.1,251.0,251.1,0
2005/6/2,12:27:00,251.0,251.0,251.0,251.0,0
2005/6/2,12:28:00,250.9,250.9,250.9,250.9,0
2005/6/2,12:29:00,250.9,250.9,250.8,250.8,0
2005/6/2,12:30:00,250.9,250.9,250.9,250.9,0
2005/6/2,12:31:00,250.8,250.8,250.8,250.8,0
2005/6/2,12:32:00,250.9,250.9,250.7,250.7,0
2005/6/2,12:35:00,250.9,250.9,250.9,250.9,0
2005/6/2,12:36:00,251.0,251.1,251.0,251.1,0
2005/6/2,12:37:00,251.1,251.3,251.1,251.3,0
2005/6/2,12:38:00,251.3,251.4,251.3,251.4,0
2005/6/2,12:39:00,251.4,251.5,251.4,251.5,0
2005/6/2,12:41:00,251.4,251.4,251.4,251.4,0
2005/6/2,12:42:00,251.4,251.4,251.4,251.4,0
2005/6/2,12:43:00,251.3,251.3,251.2,251.2,0
2005/6/2,12:44:00,251.2,251.3,251.1,251.3,0
2005/6/2,12:45:00,251.2,251.2,251.2,251.2,0
2005/6/2,12:47:00,251.3,251.4,251.3,251.3,0
2005/6/2,12:48:00,251.2,251.2,251.2,251.2,0
2005/6/2,12:49:00,251.2,251.2,251.2,251.2,0
2005/6/2,12:50:00,251.2,251.2,251.2,251.2,0
2005/6/2,12:51:00,251.3,251.3,251.3,251.3,0
2005/6/2,12:52:00,251.3,251.3,251.2,251.2,0
2005/6/2,12:53:00,251.2,251.2,251.1,251.2,0
2005/6/2,12:54:00,251.3,251.4,251.2,251.3,0
2005/6/2,12:55:00,251.3,251.4,251.3,251.4,0
2005/6/2,12:56:00,251.4,251.5,251.4,251.4,0
2005/6/2,12:57:00,251.4,251.5,251.4,251.5,0
2005/6/2,12:58:00,251.6,251.6,251.5,251.6,0
2005/6/2,12:59:00,251.5,251.6,251.5,251.5,0
2005/6/2,13:00:00,251.4,251.4,251.3,251.3,0
2005/6/2,13:01:00,251.3,251.3,251.2,251.2,0
2005/6/2,13:02:00,251.3,251.3,251.2,251.2,0
2005/6/2,13:03:00,251.2,251.2,251.1,251.1,0
2005/6/2,13:04:00,251.0,251.1,251.0,251.1,0
2005/6/2,13:05:00,251.1,251.1,251.0,251.0,0
2005/6/2,13:06:00,251.0,251.0,251.0,251.0,0
2005/6/2,13:07:00,250.9,251.0,250.9,251.0,0
2005/6/2,13:08:00,251.0,251.0,251.0,251.0,0
2005/6/2,13:09:00,250.9,250.9,250.9,250.9,0
2005/6/2,13:10:00,250.9,250.9,250.9,250.9,0
2005/6/2,13:11:00,250.9,250.9,250.7,250.7,0
2005/6/2,13:12:00,250.7,250.7,250.7,250.7,0
2005/6/2,13:13:00,250.6,250.6,250.6,250.6,0
2005/6/2,13:14:00,250.7,250.7,250.7,250.7,0
2005/6/2,13:15:00,250.7,250.7,250.7,250.7,0
2005/6/2,13:16:00,250.7,250.8,250.7,250.7,0
2005/6/2,13:17:00,250.7,250.7,250.7,250.7,0
2005/6/2,13:18:00,250.6,250.6,250.6,250.6,0
2005/6/2,13:19:00,250.6,250.6,250.6,250.6,0
2005/6/2,13:20:00,250.6,250.7,250.5,250.5,0
2005/6/2,13:21:00,250.5,250.5,250.4,250.5,0
2005/6/2,13:22:00,250.4,250.4,250.4,250.4,0
2005/6/2,13:23:00,250.4,250.4,250.3,250.3,0
2005/6/2,13:24:00,250.3,250.4,250.3,250.4,0
2005/6/2,13:25:00,250.4,250.4,250.4,250.4,0
2005/6/2,13:26:00,250.4,250.4,250.4,250.4,0
2005/6/2,13:27:00,250.4,250.4,250.4,250.4,0
2005/6/2,13:28:00,250.4,250.4,250.2,250.3,0
2005/6/2,13:29:00,250.3,250.4,250.3,250.3,0
2005/6/2,13:30:00,250.2,250.3,250.2,250.3,0
2005/6/2,13:31:00,250.3,250.4,250.3,250.4,0
2005/6/2,13:32:00,250.5,250.5,250.4,250.4,0
2005/6/2,13:33:00,250.4,250.5,250.4,250.5,0
2005/6/2,13:34:00,250.4,250.4,250.3,250.3,0
2005/6/2,13:35:00,250.3,250.3,250.3,250.3,0
2005/6/2,13:36:00,250.3,250.3,250.2,250.2,0
2005/6/2,13:37:00,250.2,250.2,250.0,250.1,0
2005/6/2,13:38:00,250.1,250.2,250.0,250.2,0
2005/6/2,13:39:00,250.1,250.2,250.0,250.0,0
2005/6/2,13:40:00,250.0,250.0,249.9,250.0,0
2005/6/2,13:41:00,250.0,250.0,250.0,250.0,0
2005/6/2,13:42:00,250.1,250.1,250.1,250.1,0
2005/6/2,13:43:00,250.1,250.1,250.0,250.0,0
2005/6/2,13:44:00,250.0,250.0,250.0,250.0,0
2005/6/2,13:45:00,249.9,250.0,249.8,249.8,0
2005/6/2,13:46:00,249.7,249.7,249.7,249.7,0
2005/6/3,08:46:00,250.4,250.5,250.3,250.3,0
2005/6/3,08:47:00,250.3,250.5,250.3,250.5,0
2005/6/3,08:48:00,250.5,250.5,250.4,250.4,0
2005/6/3,08:49:00,250.5,250.5,250.4,250.4,0
2005/6/3,08:50:00,250.4,250.5,250.4,250.5,0
2005/6/3,08:51:00,250.6,250.6,250.5,250.5,0
2005/6/3,08:52:00,250.4,250.4,250.4,250.4,0
2005/6/3,08:53:00,250.4,250.4,250.2,250.2,0
2005/6/3,08:54:00,250.2,250.2,250.0,250.0,0
2005/6/3,08:55:00,250.0,250.0,249.9,250.0,0
2005/6/3,08:56:00,250.0,250.0,249.7,249.7,0
2005/6/3,08:57:00,249.7,249.9,249.7,249.9,0
2005/6/3,08:58:00,250.0,250.0,249.9,249.9,0
2005/6/3,08:59:00,250.0,250.0,250.0,250.0,0
2005/6/3,09:00:00,250.0,250.0,249.9,249.9,0
2005/6/3,09:01:00,249.8,250.4,249.7,250.4,0
2005/6/3,09:02:00,250.4,250.6,250.4,250.6,0
2005/6/3,09:03:00,250.5,250.7,250.5,250.7,0
2005/6/3,09:04:00,250.6,250.7,250.5,250.6,0
2005/6/3,09:05:00,250.5,250.5,250.4,250.4,0
2005/6/3,09:06:00,250.4,250.5,250.4,250.5,0
2005/6/3,09:07:00,250.5,250.6,250.5,250.6,0
2005/6/3,09:08:00,250.6,250.6,250.6,250.6,0
2005/6/3,09:09:00,250.5,250.5,250.5,250.5,0
2005/6/3,09:10:00,250.5,250.5,250.5,250.5,0
2005/6/3,09:11:00,250.5,250.6,250.5,250.6,0
2005/6/3,09:12:00,250.5,250.6,250.5,250.5,0
2005/6/3,09:13:00,250.4,250.5,250.4,250.4,0
2005/6/3,09:14:00,250.4,250.5,250.4,250.5,0
2005/6/3,09:15:00,250.5,250.5,250.5,250.5,0
2005/6/3,09:16:00,250.5,250.6,250.5,250.6,0
2005/6/3,09:17:00,250.7,250.8,250.7,250.8,0
2005/6/3,09:18:00,250.8,250.8,250.7,250.8,0
2005/6/3,09:19:00,250.9,251.1,250.9,251.0,0
2005/6/3,09:20:00,250.9,251.0,250.9,251.0,0
2005/6/3,09:21:00,250.9,251.0,250.9,250.9,0
2005/6/3,09:22:00,250.9,250.9,250.7,250.8,0
2005/6/3,09:23:00,250.8,250.8,250.6,250.6,0
2005/6/3,09:24:00,250.6,250.9,250.6,250.9,0
2005/6/3,09:26:00,250.9,251.0,250.9,251.0,0
2005/6/3,09:27:00,251.1,251.1,250.9,250.9,0
2005/6/3,09:28:00,250.9,251.1,250.9,251.1,0
2005/6/3,09:29:00,251.2,251.2,251.0,251.1,0
2005/6/3,09:30:00,251.1,251.4,251.1,251.4,0
2005/6/3,09:31:00,251.2,251.5,251.2,251.5,0
2005/6/3,09:32:00,251.6,251.6,251.5,251.5,0
2005/6/3,09:33:00,251.6,251.8,251.6,251.7,0
2005/6/3,09:34:00,251.7,251.7,251.7,251.7,0
2005/6/3,09:35:00,251.7,251.8,251.6,251.8,0
2005/6/3,09:36:00,251.9,251.9,251.8,251.8,0
2005/6/3,09:37:00,251.8,251.8,251.7,251.8,0
2005/6/3,09:38:00,251.8,252.0,251.8,252.0,0
2005/6/3,09:39:00,251.8,252.2,251.8,252.1,0
2005/6/3,09:40:00,252.2,252.3,252.0,252.0,0
2005/6/3,09:41:00,252.0,252.0,251.8,251.8,0
2005/6/3,09:42:00,251.7,251.8,251.6,251.7,0
2005/6/3,09:43:00,251.7,251.9,251.7,251.8,0
2005/6/3,09:44:00,251.9,251.9,251.9,251.9,0
2005/6/3,09:45:00,251.9,251.9,251.8,251.8,0
2005/6/3,09:46:00,251.8,251.9,251.8,251.9,0
2005/6/3,09:47:00,251.9,251.9,251.7,251.7,0
2005/6/3,09:48:00,251.7,251.8,251.7,251.8,0
2005/6/3,09:49:00,251.9,252.0,251.9,252.0,0
2005/6/3,09:50:00,252.0,252.0,251.9,251.9,0
2005/6/3,09:51:00,251.9,252.0,251.9,252.0,0
2005/6/3,09:52:00,251.9,251.9,251.9,251.9,0
2005/6/3,09:53:00,251.9,252.0,251.9,252.0,0
2005/6/3,09:54:00,252.0,252.2,252.0,252.2,0
2005/6/3,09:55:00,252.2,252.9,252.2,252.9,0
2005/6/3,09:56:00,253.0,253.2,252.9,252.9,0
2005/6/3,09:57:00,252.9,253.0,252.9,252.9,0
2005/6/3,09:58:00,253.0,253.1,253.0,253.1,0
2005/6/3,09:59:00,253.1,253.2,253.1,253.1,0
2005/6/3,10:00:00,253.1,253.2,253.1,253.2,0
2005/6/3,10:01:00,253.2,253.2,253.1,253.2,0
2005/6/3,10:02:00,253.2,253.6,253.2,253.5,0
2005/6/3,10:03:00,253.5,253.6,253.3,253.6,0
2005/6/3,10:04:00,253.6,253.7,253.5,253.5,0
2005/6/3,10:05:00,253.5,253.5,253.4,253.4,0
2005/6/3,10:06:00,253.4,253.4,253.3,253.3,0
2005/6/3,10:07:00,253.3,253.4,253.3,253.3,0
2005/6/3,10:08:00,253.2,253.2,253.2,253.2,0
2005/6/3,10:09:00,253.2,253.2,253.1,253.1,0
2005/6/3,10:10:00,253.2,253.2,253.1,253.2,0
2005/6/3,10:11:00,253.1,253.1,253.0,253.0,0
2005/6/3,10:12:00,253.1,253.1,253.0,253.0,0
2005/6/3,10:13:00,252.9,253.0,252.9,253.0,0
2005/6/3,10:14:00,253.0,253.0,252.9,252.9,0
2005/6/3,10:15:00,253.0,253.0,253.0,253.0,0
2005/6/3,10:16:00,253.0,253.0,253.0,253.0,0
2005/6/3,10:17:00,253.1,253.1,253.0,253.0,0
2005/6/3,10:18:00,253.1,253.1,253.1,253.1,0
2005/6/3,10:19:00,253.1,253.2,253.1,253.2,0
2005/6/3,10:20:00,253.2,253.4,253.2,253.4,0
2005/6/3,10:21:00,253.4,253.5,253.3,253.4,0
2005/6/3,10:22:00,253.4,253.5,253.4,253.4,0
2005/6/3,10:23:00,253.4,253.4,253.3,253.3,0
2005/6/3,10:24:00,253.3,253.4,253.3,253.3,0
2005/6/3,10:25:00,253.3,253.3,253.2,253.2,0
2005/6/3,10:26:00,253.2,253.2,253.2,253.2,0
2005/6/3,10:27:00,253.2,253.3,253.2,253.3,0
2005/6/3,10:28:00,253.3,253.4,253.3,253.3,0
2005/6/3,10:29:00,253.3,253.3,253.2,253.2,0
2005/6/3,10:30:00,253.1,253.1,253.0,253.0,0
2005/6/3,10:31:00,253.1,253.1,253.0,253.1,0
2005/6/3,10:32:00,253.1,253.1,253.0,253.0,0
2005/6/3,10:33:00,253.0,253.0,253.0,253.0,0
2005/6/3,10:34:00,253.0,253.1,253.0,253.0,0
2005/6/3,10:35:00,253.0,253.0,253.0,253.0,0
2005/6/3,10:36:00,252.9,253.0,252.9,253.0,0
2005/6/3,10:37:00,252.9,252.9,252.9,252.9,0
2005/6/3,10:38:00,252.9,252.9,252.8,252.8,0
2005/6/3,10:39:00,252.7,252.7,252.7,252.7,0
2005/6/3,10:40:00,252.7,252.9,252.7,252.9,0
2005/6/3,10:41:00,252.9,252.9,252.7,252.8,0
2005/6/3,10:42:00,252.8,253.0,252.8,252.9,0
2005/6/3,10:44:00,252.8,252.8,252.7,252.7,0
2005/6/3,10:45:00,252.7,252.7,252.7,252.7,0
2005/6/3,10:46:00,252.8,252.9,252.8,252.9,0
2005/6/3,10:47:00,252.9,252.9,252.8,252.8,0
2005/6/3,10:48:00,252.9,253.0,252.9,253.0,0
2005/6/3,10:49:00,253.0,253.0,252.9,252.9,0
2005/6/3,10:50:00,253.0,253.0,253.0,253.0,0
2005/6/3,10:51:00,253.0,253.0,253.0,253.0,0
2005/6/3,10:52:00,252.9,253.1,252.9,253.1,0
2005/6/3,10:53:00,253.1,253.1,253.0,253.1,0
2005/6/3,10:54:00,253.0,253.0,252.9,252.9,0
2005/6/3,10:55:00,253.0,253.0,253.0,253.0,0
2005/6/3,10:56:00,252.9,252.9,252.9,252.9,0
2005/6/3,10:57:00,252.9,252.9,252.9,252.9,0
2005/6/3,10:58:00,253.0,253.1,253.0,253.0,0
2005/6/3,10:59:00,253.0,253.1,253.0,253.1,0
2005/6/3,11:00:00,253.1,253.3,253.1,253.3,0
2005/6/3,11:01:00,253.3,253.4,253.3,253.3,0
2005/6/3,11:02:00,253.3,253.3,253.2,253.2,0
2005/6/3,11:03:00,253.3,253.3,253.2,253.2,0
2005/6/3,11:04:00,253.3,253.3,253.2,253.3,0
2005/6/3,11:05:00,253.3,253.3,253.3,253.3,0
2005/6/3,11:06:00,253.3,253.4,253.3,253.4,0
2005/6/3,11:07:00,253.4,253.6,253.4,253.6,0
2005/6/3,11:08:00,253.6,253.7,253.6,253.7,0
2005/6/3,11:09:00,253.8,254.0,253.8,254.0,0
2005/6/3,11:10:00,254.0,254.0,253.8,253.8,0
2005/6/3,11:11:00,253.8,253.8,253.8,253.8,0
2005/6/3,11:12:00,253.9,254.0,253.9,254.0,0
2005/6/3,11:13:00,253.9,253.9,253.8,253.9,0
2005/6/3,11:14:00,254.0,254.1,254.0,254.1,0
2005/6/3,11:15:00,254.1,254.1,254.1,254.1,0
2005/6/3,11:16:00,254.1,254.5,254.1,254.5,0
2005/6/3,11:17:00,254.5,254.6,254.4,254.6,0
2005/6/3,11:18:00,254.5,254.5,254.4,254.4,0
2005/6/3,11:19:00,254.4,254.5,254.4,254.5,0
2005/6/3,11:20:00,254.5,254.5,254.5,254.5,0
2005/6/3,11:21:00,254.5,254.5,254.3,254.3,0
2005/6/3,11:22:00,254.3,254.4,254.2,254.3,0
2005/6/3,11:23:00,254.2,254.2,254.2,254.2,0
2005/6/3,11:24:00,254.1,254.1,254.1,254.1,0
2005/6/3,11:25:00,254.0,254.1,253.9,253.9,0
2005/6/3,11:26:00,253.9,253.9,253.8,253.8,0
2005/6/3,11:27:00,253.9,253.9,253.9,253.9,0
2005/6/3,11:28:00,253.9,253.9,253.9,253.9,0
2005/6/3,11:29:00,254.0,254.0,254.0,254.0,0
2005/6/3,11:30:00,254.0,254.0,254.0,254.0,0
2005/6/3,11:31:00,254.0,254.0,254.0,254.0,0
2005/6/3,11:32:00,253.9,253.9,253.9,253.9,0
2005/6/3,11:33:00,253.9,253.9,253.9,253.9,0
2005/6/3,11:34:00,253.9,253.9,253.9,253.9,0
2005/6/3,11:35:00,253.9,253.9,253.8,253.8,0
2005/6/3,11:36:00,253.9,254.0,253.8,254.0,0
2005/6/3,11:37:00,254.0,254.1,254.0,254.1,0
2005/6/3,11:38:00,254.2,254.2,254.2,254.2,0
2005/6/3,11:39:00,254.1,254.2,254.1,254.2,0
2005/6/3,11:40:00,254.3,254.3,254.2,254.3,0
2005/6/3,11:41:00,254.3,254.3,254.2,254.2,0
2005/6/3,11:42:00,254.2,254.3,254.2,254.2,0
2005/6/3,11:43:00,254.2,254.2,254.2,254.2,0
2005/6/3,11:44:00,254.2,254.2,254.1,254.1,0
2005/6/3,11:45:00,254.1,254.1,254.0,254.1,0
2005/6/3,11:46:00,254.1,254.1,254.1,254.1,0
2005/6/3,11:47:00,254.1,254.1,254.1,254.1,0
2005/6/3,11:48:00,254.2,254.2,254.1,254.1,0
2005/6/3,11:49:00,254.1,254.1,254.1,254.1,0
2005/6/3,11:50:00,254.1,254.1,254.0,254.0,0
2005/6/3,11:52:00,254.1,254.1,254.1,254.1,0
2005/6/3,11:53:00,254.2,254.2,254.2,254.2,0
2005/6/3,11:54:00,254.2,254.2,254.2,254.2,0
2005/6/3,11:55:00,254.3,254.3,254.2,254.2,0
2005/6/3,11:56:00,254.2,254.2,254.1,254.1,0
2005/6/3,11:58:00,254.2,254.2,254.2,254.2,0
2005/6/3,11:59:00,254.2,254.2,254.2,254.2,0
2005/6/3,12:00:00,254.2,254.3,254.2,254.3,0
2005/6/3,12:01:00,254.2,254.2,254.2,254.2,0
2005/6/3,12:02:00,254.2,254.3,254.2,254.3,0
2005/6/3,12:03:00,254.2,254.2,254.2,254.2,0
2005/6/3,12:04:00,254.2,254.2,254.1,254.1,0
2005/6/3,12:05:00,254.1,254.2,254.1,254.2,0
2005/6/3,12:06:00,254.2,254.2,254.1,254.2,0
2005/6/3,12:07:00,254.2,254.2,254.1,254.2,0
2005/6/3,12:08:00,254.2,254.2,254.1,254.1,0
2005/6/3,12:09:00,254.2,254.2,254.2,254.2,0
2005/6/3,12:10:00,254.2,254.2,254.2,254.2,0
2005/6/3,12:11:00,254.2,254.2,254.0,254.0,0
2005/6/3,12:12:00,254.0,254.0,253.9,253.9,0
2005/6/3,12:13:00,253.8,253.8,253.6,253.6,0
2005/6/3,12:14:00,253.6,253.6,253.4,253.4,0
2005/6/3,12:15:00,253.4,253.4,253.2,253.3,0
2005/6/3,12:16:00,253.3,253.4,253.3,253.4,0
2005/6/3,12:17:00,253.3,253.5,253.3,253.5,0
2005/6/3,12:18:00,253.5,253.5,253.5,253.5,0
2005/6/3,12:20:00,253.5,253.5,253.4,253.4,0
2005/6/3,12:21:00,253.3,253.3,253.3,253.3,0
2005/6/3,12:22:00,253.3,253.3,253.3,253.3,0
2005/6/3,12:23:00,253.2,253.3,253.1,253.1,0
2005/6/3,12:24:00,253.2,253.3,253.2,253.3,0
2005/6/3,12:25:00,253.3,253.3,253.3,253.3,0
2005/6/3,12:26:00,253.3,253.3,253.3,253.3,0
2005/6/3,12:27:00,253.4,253.4,253.4,253.4,0
2005/6/3,12:28:00,253.4,253.4,253.4,253.4,0
2005/6/3,12:29:00,253.5,253.5,253.4,253.5,0
2005/6/3,12:31:00,253.6,253.6,253.6,253.6,0
2005/6/3,12:32:00,253.7,253.8,253.7,253.7,0
2005/6/3,12:33:00,253.7,253.7,253.6,253.6,0
2005/6/3,12:34:00,253.5,253.5,253.5,253.5,0
2005/6/3,12:35:00,253.5,253.5,253.5,253.5,0
2005/6/3,12:36:00,253.4,253.4,253.4,253.4,0
2005/6/3,12:37:00,253.4,253.6,253.4,253.6,0
2005/6/3,12:38:00,253.7,253.7,253.7,253.7,0
2005/6/3,12:39:00,253.7,253.7,253.7,253.7,0
2005/6/3,12:40:00,253.7,253.7,253.7,253.7,0
2005/6/3,12:41:00,253.6,253.6,253.6,253.6,0
2005/6/3,12:42:00,253.6,253.6,253.6,253.6,0
2005/6/3,12:43:00,253.7,253.7,253.7,253.7,0
2005/6/3,12:44:00,253.7,253.9,253.7,253.8,0
2005/6/3,12:45:00,253.7,253.8,253.6,253.8,0
2005/6/3,12:46:00,253.8,253.8,253.8,253.8,0
2005/6/3,12:47:00,253.8,253.8,253.7,253.7,0
2005/6/3,12:49:00,253.7,253.8,253.7,253.7,0
2005/6/3,12:50:00,253.8,253.8,253.8,253.8,0
2005/6/3,12:51:00,253.8,253.8,253.7,253.8,0
2005/6/3,12:52:00,253.8,253.9,253.8,253.9,0
2005/6/3,12:53:00,253.8,254.1,253.8,254.1,0
2005/6/3,12:54:00,254.1,254.2,254.1,254.1,0
2005/6/3,12:55:00,254.2,254.3,254.2,254.3,0
2005/6/3,12:56:00,254.2,254.3,254.2,254.2,0
2005/6/3,12:57:00,254.3,254.4,254.3,254.4,0
2005/6/3,12:58:00,254.4,254.5,254.3,254.5,0
2005/6/3,12:59:00,254.5,254.5,254.3,254.3,0
2005/6/3,13:00:00,254.3,254.3,254.3,254.3,0
2005/6/3,13:01:00,254.3,254.3,254.2,254.3,0
2005/6/3,13:02:00,254.2,254.2,254.1,254.1,0
2005/6/3,13:03:00,254.0,254.0,254.0,254.0,0
2005/6/3,13:04:00,254.1,254.2,254.1,254.2,0
2005/6/3,13:05:00,254.2,254.3,254.2,254.3,0
2005/6/3,13:06:00,254.4,254.4,254.3,254.3,0
2005/6/3,13:07:00,254.3,254.3,254.3,254.3,0
2005/6/3,13:08:00,254.3,254.3,254.2,254.3,0
2005/6/3,13:09:00,254.3,254.3,254.2,254.2,0
2005/6/3,13:10:00,254.2,254.3,254.2,254.3,0
2005/6/3,13:11:00,254.3,254.3,254.3,254.3,0
2005/6/3,13:12:00,254.1,254.1,254.1,254.1,0
2005/6/3,13:13:00,254.0,254.0,253.9,253.9,0
2005/6/3,13:14:00,253.8,253.8,253.7,253.7,0
2005/6/3,13:15:00,253.7,253.7,253.6,253.6,0
2005/6/3,13:16:00,253.7,253.7,253.6,253.7,0
2005/6/3,13:17:00,253.7,253.7,253.5,253.6,0
2005/6/3,13:18:00,253.6,253.7,253.6,253.7,0
2005/6/3,13:19:00,253.7,253.7,253.7,253.7,0
2005/6/3,13:20:00,253.7,253.7,253.6,253.7,0
2005/6/3,13:21:00,253.7,253.8,253.7,253.8,0
2005/6/3,13:22:00,253.9,254.1,253.9,254.1,0
2005/6/3,13:23:00,254.2,254.3,254.2,254.3,0
2005/6/3,13:24:00,254.3,254.3,254.2,254.2,0
2005/6/3,13:25:00,254.3,254.3,254.1,254.2,0
2005/6/3,13:26:00,254.1,254.1,254.0,254.0,0
2005/6/3,13:27:00,254.0,254.0,254.0,254.0,0
2005/6/3,13:28:00,254.0,254.0,253.8,253.8,0
2005/6/3,13:29:00,253.7,253.7,253.7,253.7,0
2005/6/3,13:30:00,253.9,253.9,253.8,253.8,0
2005/6/3,13:31:00,253.8,253.9,253.6,253.6,0
2005/6/3,13:32:00,253.6,253.7,253.6,253.6,0
2005/6/3,13:33:00,253.7,253.7,253.7,253.7,0
2005/6/3,13:34:00,253.7,253.7,253.7,253.7,0
2005/6/3,13:35:00,253.7,253.7,253.6,253.6,0
2005/6/3,13:36:00,253.5,253.6,253.5,253.5,0
2005/6/3,13:37:00,253.6,253.7,253.6,253.7,0
2005/6/3,13:38:00,253.6,253.6,253.6,253.6,0
2005/6/3,13:39:00,253.5,253.5,253.5,253.5,0
2005/6/3,13:40:00,253.4,253.5,253.4,253.5,0
2005/6/3,13:41:00,253.4,253.4,253.3,253.4,0
2005/6/3,13:42:00,253.3,253.3,253.2,253.2,0
2005/6/3,13:43:00,253.1,253.2,253.1,253.2,0
2005/6/3,13:44:00,253.1,253.1,253.1,253.1,0
2005/6/3,13:45:00,253.1,253.2,253.1,253.2,0
2005/6/3,13:46:00,253.1,253.1,253.1,253.1,0
2005/6/6,08:46:00,251.6,252.1,251.6,252.1,0
2005/6/6,08:47:00,252.1,252.3,252.1,252.3,0
2005/6/6,08:48:00,252.2,252.4,252.2,252.4,0
2005/6/6,08:49:00,252.4,252.4,252.3,252.3,0
2005/6/6,08:50:00,252.3,252.3,252.2,252.2,0
2005/6/6,08:51:00,252.2,252.3,252.2,252.3,0
2005/6/6,08:52:00,252.3,252.5,252.3,252.5,0
2005/6/6,08:53:00,252.5,252.5,252.4,252.4,0
2005/6/6,08:54:00,252.5,252.6,252.5,252.6,0
2005/6/6,08:55:00,252.6,252.7,252.5,252.7,0
2005/6/6,08:56:00,252.5,252.5,252.5,252.5,0
2005/6/6,08:57:00,252.5,252.6,252.5,252.5,0
2005/6/6,08:58:00,252.6,252.6,252.5,252.6,0
2005/6/6,08:59:00,252.7,252.7,252.6,252.6,0
2005/6/6,09:01:00,252.7,252.8,252.7,252.8,0
2005/6/6,09:02:00,252.8,253.1,252.8,253.0,0
2005/6/6,09:03:00,253.0,253.0,252.9,253.0,0
2005/6/6,09:04:00,252.9,252.9,252.7,252.7,0
2005/6/6,09:05:00,252.8,252.9,252.8,252.9,0
2005/6/6,09:06:00,252.9,252.9,252.9,252.9,0
2005/6/6,09:07:00,252.8,252.8,252.6,252.6,0
2005/6/6,09:08:00,252.5,252.5,252.5,252.5,0
2005/6/6,09:09:00,252.4,252.5,252.3,252.3,0
2005/6/6,09:10:00,252.3,252.4,252.3,252.4,0
2005/6/6,09:11:00,252.5,252.6,252.5,252.5,0
2005/6/6,09:12:00,252.6,252.7,252.6,252.7,0
2005/6/6,09:13:00,252.6,252.6,252.6,252.6,0
2005/6/6,09:14:00,252.5,252.7,252.5,252.7,0
2005/6/6,09:15:00,252.7,252.8,252.7,252.8,0
2005/6/6,09:16:00,252.9,252.9,252.8,252.9,0
2005/6/6,09:17:00,252.9,252.9,252.9,252.9,0
2005/6/6,09:18:00,253.0,253.1,253.0,253.1,0
2005/6/6,09:19:00,253.1,253.2,253.0,253.0,0
2005/6/6,09:20:00,253.1,253.2,253.1,253.1,0
2005/6/6,09:21:00,253.2,253.3,253.1,253.2,0
2005/6/6,09:22:00,253.3,253.3,253.2,253.3,0
2005/6/6,09:23:00,253.1,253.1,253.0,253.0,0
2005/6/6,09:24:00,253.0,253.0,252.9,252.9,0
2005/6/6,09:25:00,252.9,253.1,252.9,253.1,0
2005/6/6,09:26:00,253.0,253.3,253.0,253.3,0
2005/6/6,09:27:00,253.4,253.6,253.4,253.5,0
2005/6/6,09:28:00,253.6,253.7,253.5,253.6,0
2005/6/6,09:29:00,253.6,253.6,253.5,253.6,0
2005/6/6,09:30:00,253.4,253.4,253.2,253.3,0
2005/6/6,09:31:00,253.3,253.4,253.3,253.3,0
2005/6/6,09:32:00,253.3,253.3,253.2,253.3,0
2005/6/6,09:33:00,253.3,253.3,253.2,253.3,0
2005/6/6,09:34:00,253.3,253.4,253.3,253.3,0
2005/6/6,09:35:00,253.3,253.3,253.2,253.2,0
2005/6/6,09:36:00,253.2,253.2,253.1,253.1,0
2005/6/6,09:37:00,253.1,253.2,253.0,253.2,0
2005/6/6,09:38:00,253.1,253.1,253.1,253.1,0
2005/6/6,09:39:00,253.1,253.1,253.0,253.0,0
2005/6/6,09:40:00,253.0,253.0,252.9,252.9,0
2005/6/6,09:41:00,252.8,252.9,252.8,252.8,0
2005/6/6,09:42:00,252.8,252.8,252.7,252.8,0
2005/6/6,09:43:00,252.9,253.0,252.9,253.0,0
2005/6/6,09:44:00,253.0,253.1,253.0,253.1,0
2005/6/6,09:45:00,253.0,253.0,253.0,253.0,0
2005/6/6,09:46:00,253.1,253.1,253.1,253.1,0
2005/6/6,09:47:00,253.0,253.1,253.0,253.1,0
2005/6/6,09:48:00,253.1,253.1,253.0,253.1,0
2005/6/6,09:49:00,253.2,253.2,253.2,253.2,0
2005/6/6,09:50:00,253.3,253.4,253.3,253.4,0
2005/6/6,09:51:00,253.3,253.4,253.3,253.4,0
2005/6/6,09:52:00,253.4,253.4,253.4,253.4,0
2005/6/6,09:53:00,253.3,253.3,253.3,253.3,0
2005/6/6,09:54:00,253.4,253.5,253.4,253.5,0
2005/6/6,09:55:00,253.5,253.5,253.5,253.5,0
2005/6/6,09:56:00,253.4,253.4,253.4,253.4,0
2005/6/6,09:57:00,253.5,253.5,253.5,253.5,0
2005/6/6,09:58:00,253.5,253.6,253.5,253.6,0
2005/6/6,09:59:00,253.7,253.7,253.7,253.7,0
2005/6/6,10:00:00,253.6,253.6,253.5,253.5,0
2005/6/6,10:01:00,253.5,253.5,253.5,253.5,0
2005/6/6,10:02:00,253.5,253.6,253.5,253.6,0
2005/6/6,10:03:00,253.6,253.7,253.6,253.7,0
2005/6/6,10:04:00,253.7,253.8,253.7,253.8,0
2005/6/6,10:05:00,253.8,253.9,253.8,253.9,0
2005/6/6,10:06:00,254.0,254.2,254.0,254.2,0
2005/6/6,10:07:00,254.0,254.0,253.9,253.9,0
2005/6/6,10:08:00,253.9,253.9,253.8,253.8,0
2005/6/6,10:09:00,253.9,253.9,253.8,253.8,0
2005/6/6,10:10:00,253.8,253.8,253.6,253.7,0
2005/6/6,10:11:00,253.7,253.8,253.7,253.8,0
2005/6/6,10:12:00,253.9,253.9,253.9,253.9,0
2005/6/6,10:13:00,253.9,253.9,253.9,253.9,0
2005/6/6,10:15:00,253.8,253.8,253.7,253.7,0
2005/6/6,10:16:00,253.7,253.7,253.7,253.7,0
2005/6/6,10:17:00,253.6,253.6,253.6,253.6,0
2005/6/6,10:18:00,253.7,253.7,253.7,253.7,0
2005/6/6,10:19:00,253.6,253.6,253.6,253.6,0
2005/6/6,10:20:00,253.6,253.7,253.6,253.7,0
2005/6/6,10:21:00,253.6,253.7,253.6,253.6,0
2005/6/6,10:22:00,253.6,253.6,253.6,253.6,0
2005/6/6,10:23:00,253.5,253.5,253.5,253.5,0
2005/6/6,10:24:00,253.4,253.4,253.4,253.4,0
2005/6/6,10:25:00,253.5,253.5,253.5,253.5,0
2005/6/6,10:26:00,253.5,253.5,253.5,253.5,0
2005/6/6,10:27:00,253.5,253.6,253.5,253.6,0
2005/6/6,10:28:00,253.6,253.6,253.6,253.6,0
2005/6/6,10:29:00,253.7,253.7,253.7,253.7,0
2005/6/6,10:30:00,253.7,253.7,253.7,253.7,0
2005/6/6,10:31:00,253.7,253.7,253.7,253.7,0
2005/6/6,10:33:00,253.7,253.7,253.7,253.7,0
2005/6/6,10:34:00,253.7,253.7,253.7,253.7,0
2005/6/6,10:35:00,253.6,253.6,253.6,253.6,0
2005/6/6,10:36:00,253.6,253.6,253.6,253.6,0
2005/6/6,10:37:00,253.6,253.6,253.6,253.6,0
2005/6/6,10:38:00,253.7,253.7,253.7,253.7,0
2005/6/6,10:39:00,253.9,253.9,253.9,253.9,0
2005/6/6,10:40:00,254.0,254.1,254.0,254.0,0
2005/6/6,10:41:00,254.0,254.1,254.0,254.1,0
2005/6/6,10:42:00,254.1,254.1,254.1,254.1,0
2005/6/6,10:43:00,254.1,254.1,254.1,254.1,0
2005/6/6,10:44:00,254.1,254.1,254.1,254.1,0
2005/6/6,10:45:00,254.0,254.0,253.9,253.9,0
2005/6/6,10:46:00,253.9,253.9,253.9,253.9,0
2005/6/6,10:47:00,254.0,254.2,253.9,254.2,0
2005/6/6,10:48:00,254.2,254.3,254.2,254.3,0
2005/6/6,10:49:00,254.3,254.4,254.3,254.3,0
2005/6/6,10:50:00,254.2,254.3,254.2,254.3,0
2005/6/6,10:51:00,254.2,254.2,254.0,254.0,0
2005/6/6,10:52:00,254.0,254.1,254.0,254.1,0
2005/6/6,10:53:00,254.1,254.1,254.1,254.1,0
2005/6/6,10:55:00,254.1,254.1,254.0,254.0,0
2005/6/6,10:56:00,254.0,254.0,254.0,254.0,0
2005/6/6,10:57:00,254.0,254.0,254.0,254.0,0
2005/6/6,10:58:00,254.0,254.0,254.0,254.0,0
2005/6/6,10:59:00,254.1,254.2,254.1,254.2,0
2005/6/6,11:00:00,254.1,254.1,254.0,254.0,0
2005/6/6,11:01:00,254.0,254.0,253.9,253.9,0
2005/6/6,11:02:00,253.9,253.9,253.9,253.9,0
2005/6/6,11:03:00,253.9,253.9,253.8,253.8,0
2005/6/6,11:04:00,253.8,253.8,253.8,253.8,0
2005/6/6,11:05:00,253.9,253.9,253.9,253.9,0
2005/6/6,11:06:00,254.0,254.0,254.0,254.0,0
2005/6/6,11:07:00,254.0,254.0,254.0,254.0,0
2005/6/6,11:08:00,254.1,254.2,254.1,254.2,0
2005/6/6,11:09:00,254.2,254.2,254.1,254.2,0
2005/6/6,11:10:00,254.0,254.0,254.0,254.0,0
2005/6/6,11:11:00,254.0,254.0,253.9,253.9,0
2005/6/6,11:12:00,253.8,253.8,253.8,253.8,0
2005/6/6,11:13:00,253.6,253.6,253.6,253.6,0
2005/6/6,11:14:00,253.6,253.6,253.5,253.5,0
2005/6/6,11:15:00,253.5,253.5,253.3,253.4,0
2005/6/6,11:16:00,253.4,253.5,253.4,253.5,0
2005/6/6,11:17:00,253.4,253.4,253.4,253.4,0
2005/6/6,11:18:00,253.3,253.3,253.3,253.3,0
2005/6/6,11:19:00,253.4,253.4,253.3,253.4,0
2005/6/6,11:20:00,253.4,253.4,253.3,253.4,0
2005/6/6,11:21:00,253.5,253.5,253.5,253.5,0
2005/6/6,11:23:00,253.5,253.5,253.5,253.5,0
2005/6/6,11:24:00,253.6,253.6,253.6,253.6,0
2005/6/6,11:25:00,253.6,253.6,253.6,253.6,0
2005/6/6,11:26:00,253.7,253.7,253.7,253.7,0
2005/6/6,11:27:00,253.7,253.7,253.7,253.7,0
2005/6/6,11:28:00,253.6,253.6,253.6,253.6,0
2005/6/6,11:30:00,253.5,253.5,253.5,253.5,0
2005/6/6,11:32:00,253.6,253.6,253.6,253.6,0
2005/6/6,11:33:00,253.6,253.6,253.6,253.6,0
2005/6/6,11:34:00,253.6,253.6,253.6,253.6,0
2005/6/6,11:36:00,253.6,253.6,253.6,253.6,0
2005/6/6,11:37:00,253.6,253.7,253.6,253.7,0
2005/6/6,11:38:00,253.6,253.6,253.6,253.6,0
2005/6/6,11:40:00,253.6,253.6,253.6,253.6,0
2005/6/6,11:41:00,253.6,253.6,253.6,253.6,0
2005/6/6,11:42:00,253.6,253.7,253.6,253.7,0
2005/6/6,11:43:00,253.8,253.8,253.7,253.7,0
2005/6/6,11:44:00,253.8,253.8,253.8,253.8,0
2005/6/6,11:45:00,253.8,253.8,253.8,253.8,0
2005/6/6,11:46:00,253.8,253.8,253.8,253.8,0
2005/6/6,11:48:00,253.8,253.8,253.8,253.8,0
2005/6/6,11:51:00,253.9,253.9,253.8,253.8,0
2005/6/6,11:52:00,253.8,253.8,253.7,253.7,0
2005/6/6,11:53:00,253.8,253.8,253.7,253.7,0
2005/6/6,11:54:00,253.6,253.7,253.6,253.6,0
2005/6/6,11:55:00,253.7,253.7,253.6,253.6,0
2005/6/6,11:56:00,253.6,253.6,253.6,253.6,0
2005/6/6,11:57:00,253.7,253.7,253.6,253.6,0
2005/6/6,11:58:00,253.6,253.6,253.5,253.5,0
2005/6/6,11:59:00,253.5,253.5,253.5,253.5,0
2005/6/6,12:00:00,253.4,253.4,253.4,253.4,0
2005/6/6,12:01:00,253.4,253.4,253.4,253.4,0
2005/6/6,12:02:00,253.4,253.4,253.4,253.4,0
2005/6/6,12:03:00,253.4,253.5,253.4,253.5,0
2005/6/6,12:04:00,253.5,253.6,253.5,253.6,0
2005/6/6,12:05:00,253.6,253.6,253.6,253.6,0
2005/6/6,12:07:00,253.5,253.7,253.5,253.7,0
2005/6/6,12:09:00,253.6,253.6,253.6,253.6,0
2005/6/6,12:10:00,253.6,253.6,253.6,253.6,0
2005/6/6,12:11:00,253.7,253.7,253.7,253.7,0
2005/6/6,12:12:00,253.6,253.6,253.6,253.6,0
2005/6/6,12:13:00,253.7,253.7,253.7,253.7,0
2005/6/6,12:14:00,253.7,253.7,253.7,253.7,0
2005/6/6,12:16:00,253.7,253.7,253.7,253.7,0
2005/6/6,12:18:00,253.6,253.6,253.6,253.6,0
2005/6/6,12:21:00,253.6,253.6,253.6,253.6,0
2005/6/6,12:22:00,253.5,253.5,253.5,253.5,0
2005/6/6,12:23:00,253.6,253.6,253.6,253.6,0
2005/6/6,12:24:00,253.5,253.5,253.5,253.5,0
2005/6/6,12:25:00,253.5,253.5,253.5,253.5,0
2005/6/6,12:26:00,253.6,253.6,253.6,253.6,0
2005/6/6,12:27:00,253.6,253.6,253.6,253.6,0
2005/6/6,12:28:00,253.6,253.6,253.6,253.6,0
2005/6/6,12:29:00,253.7,253.7,253.7,253.7,0
2005/6/6,12:30:00,253.7,253.7,253.7,253.7,0
2005/6/6,12:33:00,253.6,253.6,253.5,253.5,0
2005/6/6,12:34:00,253.6,253.6,253.5,253.5,0
2005/6/6,12:35:00,253.4,253.5,253.4,253.4,0
2005/6/6,12:36:00,253.4,253.4,253.4,253.4,0
2005/6/6,12:37:00,253.4,253.6,253.4,253.6,0
2005/6/6,12:41:00,253.6,253.6,253.6,253.6,0
2005/6/6,12:42:00,253.7,253.7,253.7,253.7,0
2005/6/6,12:43:00,253.7,253.7,253.7,253.7,0
2005/6/6,12:44:00,253.6,253.6,253.6,253.6,0
2005/6/6,12:45:00,253.7,253.7,253.7,253.7,0
2005/6/6,12:46:00,253.7,253.8,253.7,253.7,0
2005/6/6,12:47:00,253.7,253.7,253.7,253.7,0
2005/6/6,12:48:00,253.8,253.8,253.8,253.8,0
2005/6/6,12:49:00,253.9,253.9,253.9,253.9,0
2005/6/6,12:50:00,253.9,253.9,253.8,253.8,0
2005/6/6,12:51:00,253.9,253.9,253.9,253.9,0
2005/6/6,12:52:00,253.9,253.9,253.9,253.9,0
2005/6/6,12:53:00,253.8,253.8,253.7,253.7,0
2005/6/6,12:54:00,253.8,253.8,253.8,253.8,0
2005/6/6,12:55:00,253.8,253.8,253.8,253.8,0
2005/6/6,12:56:00,253.7,253.8,253.7,253.8,0
2005/6/6,12:57:00,253.7,253.7,253.7,253.7,0
2005/6/6,12:58:00,253.7,253.7,253.7,253.7,0
2005/6/6,13:01:00,253.8,253.8,253.8,253.8,0
2005/6/6,13:03:00,253.9,254.0,253.9,254.0,0
2005/6/6,13:05:00,254.0,254.0,253.9,254.0,0
2005/6/6,13:06:00,253.9,254.1,253.9,254.1,0
2005/6/6,13:07:00,254.1,254.1,254.0,254.0,0
2005/6/6,13:08:00,253.9,253.9,253.9,253.9,0
2005/6/6,13:09:00,254.0,254.0,254.0,254.0,0
2005/6/6,13:10:00,254.0,254.0,254.0,254.0,0
2005/6/6,13:12:00,253.9,254.0,253.9,254.0,0
2005/6/6,13:13:00,253.9,253.9,253.8,253.8,0
2005/6/6,13:14:00,253.8,253.8,253.8,253.8,0
2005/6/6,13:16:00,253.8,253.9,253.8,253.9,0
2005/6/6,13:17:00,253.9,254.0,253.9,254.0,0
2005/6/6,13:19:00,253.9,253.9,253.9,253.9,0
2005/6/6,13:20:00,253.9,253.9,253.9,253.9,0
2005/6/6,13:21:00,253.8,253.8,253.8,253.8,0
2005/6/6,13:22:00,253.9,253.9,253.9,253.9,0
2005/6/6,13:23:00,253.9,253.9,253.9,253.9,0
2005/6/6,13:24:00,253.8,253.8,253.8,253.8,0
2005/6/6,13:25:00,253.8,253.8,253.8,253.8,0
2005/6/6,13:26:00,253.8,253.9,253.8,253.9,0
2005/6/6,13:27:00,253.9,253.9,253.8,253.8,0
2005/6/6,13:28:00,253.8,253.9,253.8,253.8,0
2005/6/6,13:30:00,253.7,253.7,253.7,253.7,0
2005/6/6,13:31:00,253.7,253.8,253.6,253.8,0
2005/6/6,13:32:00,253.8,253.8,253.7,253.7,0
2005/6/6,13:33:00,253.7,253.8,253.7,253.8,0
2005/6/6,13:34:00,253.9,253.9,253.8,253.9,0
2005/6/6,13:35:00,253.9,254.0,253.9,254.0,0
2005/6/6,13:36:00,254.0,254.0,254.0,254.0,0
2005/6/6,13:37:00,254.0,254.1,254.0,254.1,0
2005/6/6,13:39:00,254.1,254.2,254.1,254.2,0
2005/6/6,13:41:00,254.0,254.0,254.0,254.0,0
2005/6/6,13:42:00,254.0,254.0,254.0,254.0,0
2005/6/6,13:43:00,253.9,254.1,253.9,254.0,0
2005/6/6,13:44:00,253.9,254.0,253.9,254.0,0
2005/6/6,13:45:00,254.1,254.2,254.0,254.1,0
2005/6/6,13:46:00,254.2,254.2,254.2,254.2,0
2005/6/7,08:46:00,254.5,254.5,254.0,254.0,0
2005/6/7,08:47:00,254.0,254.1,253.8,254.0,0
2005/6/7,08:48:00,254.0,254.0,253.7,253.7,0
2005/6/7,08:49:00,253.7,253.7,253.4,253.4,0
2005/6/7,08:50:00,253.4,253.4,253.3,253.3,0
2005/6/7,08:51:00,253.4,253.4,253.4,253.4,0
2005/6/7,08:52:00,253.5,253.5,253.5,253.5,0
2005/6/7,08:53:00,253.5,253.6,253.5,253.6,0
2005/6/7,08:54:00,253.5,253.5,253.4,253.4,0
2005/6/7,08:55:00,253.4,253.4,253.3,253.4,0
2005/6/7,08:56:00,253.4,253.4,253.3,253.3,0
2005/6/7,08:57:00,253.3,253.3,253.2,253.3,0
2005/6/7,08:58:00,253.3,253.3,253.3,253.3,0
2005/6/7,08:59:00,253.4,253.4,253.4,253.4,0
2005/6/7,09:00:00,253.4,253.4,253.3,253.3,0
2005/6/7,09:01:00,253.4,253.4,253.2,253.3,0
2005/6/7,09:02:00,253.4,253.4,253.3,253.4,0
2005/6/7,09:03:00,253.6,253.7,253.6,253.6,0
2005/6/7,09:04:00,253.6,253.8,253.6,253.8,0
2005/6/7,09:05:00,253.8,253.8,253.7,253.8,0
2005/6/7,09:06:00,253.9,253.9,253.6,253.6,0
2005/6/7,09:07:00,253.8,253.8,253.6,253.7,0
2005/6/7,09:08:00,253.7,253.8,253.6,253.8,0
2005/6/7,09:09:00,253.8,253.8,253.7,253.7,0
2005/6/7,09:10:00,253.6,253.7,253.6,253.7,0
2005/6/7,09:11:00,253.6,253.6,253.5,253.5,0
2005/6/7,09:12:00,253.5,253.6,253.5,253.6,0
2005/6/7,09:13:00,253.5,253.6,253.5,253.6,0
2005/6/7,09:14:00,253.5,253.5,253.4,253.4,0
2005/6/7,09:15:00,253.5,253.6,253.5,253.6,0
2005/6/7,09:16:00,253.6,253.6,253.6,253.6,0
2005/6/7,09:17:00,253.6,253.6,253.4,253.4,0
2005/6/7,09:18:00,253.4,253.4,253.1,253.2,0
2005/6/7,09:19:00,253.2,253.4,253.2,253.4,0
2005/6/7,09:20:00,253.4,253.4,253.2,253.3,0
2005/6/7,09:21:00,253.1,253.2,253.1,253.2,0
2005/6/7,09:22:00,253.2,253.4,253.2,253.4,0
2005/6/7,09:23:00,253.3,253.4,253.3,253.3,0
2005/6/7,09:24:00,253.4,253.4,253.3,253.3,0
2005/6/7,09:25:00,253.3,253.3,253.2,253.2,0
2005/6/7,09:26:00,253.3,253.3,253.3,253.3,0
2005/6/7,09:27:00,253.2,253.4,253.2,253.4,0
2005/6/7,09:28:00,253.5,253.5,253.5,253.5,0
2005/6/7,09:29:00,253.5,253.5,253.5,253.5,0
2005/6/7,09:30:00,253.6,253.6,253.4,253.4,0
2005/6/7,09:31:00,253.4,253.5,253.4,253.4,0
2005/6/7,09:32:00,253.5,253.5,253.4,253.4,0
2005/6/7,09:33:00,253.5,253.5,253.3,253.3,0
2005/6/7,09:34:00,253.4,253.4,253.3,253.3,0
2005/6/7,09:35:00,253.3,253.3,253.2,253.2,0
2005/6/7,09:36:00,253.3,253.4,253.3,253.4,0
2005/6/7,09:37:00,253.3,253.3,253.1,253.1,0
2005/6/7,09:38:00,253.2,253.2,253.1,253.2,0
2005/6/7,09:39:00,253.2,253.2,253.1,253.1,0
2005/6/7,09:40:00,253.2,253.2,253.1,253.1,0
2005/6/7,09:41:00,253.3,253.3,253.1,253.1,0
2005/6/7,09:42:00,253.1,253.1,253.0,253.0,0
2005/6/7,09:44:00,253.0,253.1,253.0,253.1,0
2005/6/7,09:45:00,253.1,253.1,252.8,252.9,0
2005/6/7,09:46:00,253.0,253.0,252.7,252.7,0
2005/6/7,09:47:00,252.8,252.8,252.6,252.6,0
2005/6/7,09:48:00,252.5,252.6,252.4,252.5,0
2005/6/7,09:49:00,252.5,252.6,252.5,252.6,0
2005/6/7,09:50:00,252.6,252.6,252.5,252.5,0
2005/6/7,09:51:00,252.5,252.5,252.4,252.5,0
2005/6/7,09:52:00,252.5,252.6,252.4,252.6,0
2005/6/7,09:53:00,252.5,252.6,252.5,252.6,0
2005/6/7,09:54:00,252.5,252.7,252.5,252.6,0
2005/6/7,09:55:00,252.6,252.6,252.6,252.6,0
2005/6/7,09:56:00,252.7,252.8,252.7,252.7,0
2005/6/7,09:57:00,252.8,252.8,252.8,252.8,0
2005/6/7,09:58:00,252.9,253.0,252.9,253.0,0
2005/6/7,09:59:00,252.9,252.9,252.8,252.8,0
2005/6/7,10:00:00,252.8,252.8,252.7,252.7,0
2005/6/7,10:01:00,252.7,252.7,252.6,252.7,0
2005/6/7,10:02:00,252.7,252.7,252.6,252.6,0
2005/6/7,10:03:00,252.6,252.6,252.6,252.6,0
2005/6/7,10:04:00,252.6,252.7,252.6,252.7,0
2005/6/7,10:05:00,252.7,252.7,252.7,252.7,0
2005/6/7,10:06:00,252.7,252.8,252.7,252.7,0
2005/6/7,10:07:00,252.9,253.0,252.9,253.0,0
2005/6/7,10:08:00,252.8,252.8,252.8,252.8,0
2005/6/7,10:09:00,252.8,252.8,252.8,252.8,0
2005/6/7,10:10:00,252.9,252.9,252.9,252.9,0
2005/6/7,10:12:00,252.9,252.9,252.9,252.9,0
2005/6/7,10:13:00,252.9,252.9,252.9,252.9,0
2005/6/7,10:15:00,252.9,252.9,252.9,252.9,0
2005/6/7,10:16:00,252.8,252.8,252.8,252.8,0
2005/6/7,10:17:00,252.9,252.9,252.9,252.9,0
2005/6/7,10:18:00,252.9,253.0,252.9,253.0,0
2005/6/7,10:19:00,253.0,253.0,253.0,253.0,0
2005/6/7,10:20:00,253.0,253.0,253.0,253.0,0
2005/6/7,10:21:00,253.2,253.2,253.1,253.1,0
2005/6/7,10:22:00,253.0,253.0,253.0,253.0,0
2005/6/7,10:23:00,253.0,253.0,253.0,253.0,0
2005/6/7,10:24:00,253.0,253.0,253.0,253.0,0
2005/6/7,10:27:00,253.1,253.1,253.1,253.1,0
2005/6/7,10:28:00,253.1,253.1,253.1,253.1,0
2005/6/7,10:29:00,253.1,253.1,253.1,253.1,0
2005/6/7,10:30:00,253.2,253.2,253.2,253.2,0
2005/6/7,10:31:00,253.2,253.2,253.1,253.1,0
2005/6/7,10:32:00,253.1,253.1,253.1,253.1,0
2005/6/7,10:33:00,253.1,253.1,253.0,253.0,0
2005/6/7,10:34:00,253.0,253.0,252.9,252.9,0
2005/6/7,10:35:00,252.8,252.8,252.8,252.8,0
2005/6/7,10:36:00,252.8,252.8,252.7,252.7,0
2005/6/7,10:37:00,252.7,252.7,252.6,252.6,0
2005/6/7,10:38:00,252.5,252.5,252.4,252.5,0
2005/6/7,10:39:00,252.4,252.4,252.3,252.3,0
2005/6/7,10:40:00,252.3,252.3,252.3,252.3,0
2005/6/7,10:41:00,252.3,252.3,252.1,252.1,0
2005/6/7,10:42:00,252.0,252.1,252.0,252.1,0
2005/6/7,10:43:00,252.1,252.1,252.0,252.1,0
2005/6/7,10:44:00,252.1,252.2,252.1,252.2,0
2005/6/7,10:45:00,252.2,252.3,252.2,252.3,0
2005/6/7,10:46:00,252.4,252.5,252.3,252.4,0
2005/6/7,10:47:00,252.4,252.4,252.4,252.4,0
2005/6/7,10:48:00,252.4,252.4,252.4,252.4,0
2005/6/7,10:49:00,252.4,252.5,252.4,252.5,0
2005/6/7,10:50:00,252.6,252.6,252.6,252.6,0
2005/6/7,10:51:00,252.5,252.5,252.5,252.5,0
2005/6/7,10:52:00,252.6,252.6,252.6,252.6,0
2005/6/7,10:53:00,252.6,252.7,252.6,252.7,0
2005/6/7,10:55:00,252.6,252.6,252.6,252.6,0
2005/6/7,10:56:00,252.6,252.6,252.6,252.6,0
2005/6/7,10:57:00,252.7,252.8,252.7,252.8,0
2005/6/7,10:58:00,252.7,252.8,252.7,252.8,0
2005/6/7,11:04:00,252.6,252.6,252.6,252.6,0
2005/6/7,11:05:00,252.6,252.6,252.6,252.6,0
2005/6/7,11:06:00,252.6,252.6,252.6,252.6,0
2005/6/7,11:08:00,252.7,252.7,252.7,252.7,0
2005/6/7,11:09:00,252.7,252.9,252.7,252.9,0
2005/6/7,11:10:00,252.9,252.9,252.9,252.9,0
2005/6/7,11:11:00,252.9,252.9,252.8,252.8,0
2005/6/7,11:12:00,252.9,252.9,252.9,252.9,0
2005/6/7,11:13:00,252.8,252.8,252.8,252.8,0
2005/6/7,11:14:00,252.7,252.7,252.7,252.7,0
2005/6/7,11:15:00,252.8,252.8,252.8,252.8,0
2005/6/7,11:16:00,252.8,252.8,252.8,252.8,0
2005/6/7,11:17:00,252.8,252.8,252.8,252.8,0
2005/6/7,11:18:00,252.8,252.8,252.8,252.8,0
2005/6/7,11:19:00,252.8,252.8,252.8,252.8,0
2005/6/7,11:20:00,252.8,252.8,252.8,252.8,0
2005/6/7,11:21:00,252.9,252.9,252.9,252.9,0
2005/6/7,11:22:00,252.9,252.9,252.9,252.9,0
2005/6/7,11:23:00,252.9,253.0,252.9,253.0,0
2005/6/7,11:24:00,253.0,253.0,253.0,253.0,0
2005/6/7,11:25:00,252.9,252.9,252.9,252.9,0
2005/6/7,11:26:00,252.9,252.9,252.9,252.9,0
2005/6/7,11:27:00,253.0,253.1,253.0,253.1,0
2005/6/7,11:28:00,253.2,253.3,253.1,253.3,0
2005/6/7,11:29:00,253.2,253.2,253.1,253.1,0
2005/6/7,11:30:00,253.2,253.2,253.2,253.2,0
2005/6/7,11:31:00,253.1,253.1,253.1,253.1,0
2005/6/7,11:33:00,253.0,253.0,253.0,253.0,0
2005/6/7,11:34:00,253.0,253.0,253.0,253.0,0
2005/6/7,11:35:00,253.1,253.1,253.1,253.1,0
2005/6/7,11:36:00,253.1,253.1,253.1,253.1,0
2005/6/7,11:37:00,253.1,253.1,253.1,253.1,0
2005/6/7,11:38:00,253.2,253.2,253.2,253.2,0
2005/6/7,11:42:00,253.2,253.2,253.2,253.2,0
2005/6/7,11:43:00,253.2,253.2,253.2,253.2,0
2005/6/7,11:44:00,253.2,253.2,253.2,253.2,0
2005/6/7,11:45:00,253.1,253.1,253.1,253.1,0
2005/6/7,11:46:00,253.0,253.0,253.0,253.0,0
2005/6/7,11:48:00,253.0,253.0,253.0,253.0,0
2005/6/7,11:49:00,253.1,253.3,253.1,253.3,0
2005/6/7,11:50:00,253.3,253.3,253.3,253.3,0
2005/6/7,11:51:00,253.3,253.4,253.2,253.4,0
2005/6/7,11:52:00,253.4,253.4,253.3,253.3,0
2005/6/7,11:53:00,253.3,253.4,253.3,253.4,0
2005/6/7,11:54:00,253.5,253.5,253.4,253.4,0
2005/6/7,11:55:00,253.4,253.4,253.3,253.3,0
2005/6/7,11:56:00,253.3,253.4,253.3,253.3,0
2005/6/7,11:57:00,253.3,253.3,253.3,253.3,0
2005/6/7,11:58:00,253.3,253.4,253.3,253.4,0
2005/6/7,11:59:00,253.5,253.5,253.5,253.5,0
2005/6/7,12:00:00,253.4,253.6,253.4,253.6,0
2005/6/7,12:01:00,253.5,253.5,253.5,253.5,0
2005/6/7,12:02:00,253.6,253.7,253.5,253.6,0
2005/6/7,12:03:00,253.7,253.7,253.5,253.6,0
2005/6/7,12:04:00,253.7,253.7,253.7,253.7,0
2005/6/7,12:05:00,253.7,253.8,253.7,253.8,0
2005/6/7,12:06:00,253.8,253.8,253.7,253.7,0
2005/6/7,12:07:00,253.7,253.8,253.6,253.6,0
2005/6/7,12:08:00,253.6,253.6,253.6,253.6,0
2005/6/7,12:09:00,253.6,253.6,253.6,253.6,0
2005/6/7,12:10:00,253.6,253.6,253.6,253.6,0
2005/6/7,12:11:00,253.6,253.6,253.6,253.6,0
2005/6/7,12:12:00,253.5,253.5,253.5,253.5,0
2005/6/7,12:13:00,253.5,253.5,253.5,253.5,0
2005/6/7,12:14:00,253.5,253.5,253.5,253.5,0
2005/6/7,12:15:00,253.5,253.5,253.4,253.4,0
2005/6/7,12:17:00,253.4,253.4,253.4,253.4,0
2005/6/7,12:18:00,253.5,253.5,253.4,253.5,0
2005/6/7,12:19:00,253.6,253.6,253.6,253.6,0
2005/6/7,12:20:00,253.7,253.7,253.7,253.7,0
2005/6/7,12:21:00,253.6,253.7,253.6,253.7,0
2005/6/7,12:22:00,253.8,253.8,253.8,253.8,0
2005/6/7,12:23:00,253.7,253.7,253.7,253.7,0
2005/6/7,12:24:00,253.6,253.6,253.6,253.6,0
2005/6/7,12:25:00,253.6,253.6,253.5,253.5,0
2005/6/7,12:26:00,253.5,253.5,253.5,253.5,0
2005/6/7,12:27:00,253.5,253.5,253.5,253.5,0
2005/6/7,12:29:00,253.5,253.5,253.5,253.5,0
2005/6/7,12:30:00,253.5,253.5,253.4,253.4,0
2005/6/7,12:31:00,253.5,253.5,253.5,253.5,0
2005/6/7,12:32:00,253.5,253.5,253.5,253.5,0
2005/6/7,12:33:00,253.6,253.6,253.6,253.6,0
2005/6/7,12:34:00,253.5,253.5,253.4,253.4,0
2005/6/7,12:35:00,253.3,253.4,253.1,253.1,0
2005/6/7,12:36:00,253.0,253.2,253.0,253.2,0
2005/6/7,12:37:00,253.2,253.2,253.1,253.1,0
2005/6/7,12:38:00,253.2,253.2,253.0,253.0,0
2005/6/7,12:39:00,253.0,253.0,252.9,252.9,0
2005/6/7,12:40:00,252.9,252.9,252.7,252.8,0
2005/6/7,12:41:00,252.8,252.9,252.8,252.9,0
2005/6/7,12:42:00,252.9,252.9,252.8,252.9,0
2005/6/7,12:43:00,252.8,252.8,252.8,252.8,0
2005/6/7,12:44:00,252.8,252.8,252.7,252.7,0
2005/6/7,12:45:00,252.7,252.7,252.7,252.7,0
2005/6/7,12:46:00,252.7,252.7,252.6,252.6,0
2005/6/7,12:47:00,252.6,252.6,252.5,252.6,0
2005/6/7,12:48:00,252.6,252.6,252.5,252.6,0
2005/6/7,12:49:00,252.7,252.7,252.7,252.7,0
2005/6/7,12:50:00,252.8,252.8,252.7,252.7,0
2005/6/7,12:51:00,252.7,252.7,252.6,252.7,0
2005/6/7,12:52:00,252.7,252.7,252.6,252.6,0
2005/6/7,12:53:00,252.6,252.6,252.5,252.6,0
2005/6/7,12:54:00,252.6,252.6,252.6,252.6,0
2005/6/7,12:55:00,252.6,252.6,252.6,252.6,0
2005/6/7,12:56:00,252.6,252.6,252.6,252.6,0
2005/6/7,12:57:00,252.6,252.6,252.6,252.6,0
2005/6/7,12:58:00,252.6,252.6,252.6,252.6,0
2005/6/7,12:59:00,252.8,252.8,252.8,252.8,0
2005/6/7,13:00:00,252.7,252.7,252.7,252.7,0
2005/6/7,13:01:00,252.8,252.8,252.7,252.7,0
2005/6/7,13:02:00,252.8,252.8,252.8,252.8,0
2005/6/7,13:05:00,253.0,253.0,253.0,253.0,0
2005/6/7,13:06:00,253.0,253.1,253.0,253.1,0
2005/6/7,13:07:00,253.1,253.1,253.1,253.1,0
2005/6/7,13:08:00,253.1,253.1,253.0,253.0,0
2005/6/7,13:09:00,253.0,253.0,253.0,253.0,0
2005/6/7,13:10:00,253.0,253.0,253.0,253.0,0
2005/6/7,13:11:00,252.9,252.9,252.9,252.9,0
2005/6/7,13:12:00,252.8,252.8,252.7,252.8,0
2005/6/7,13:13:00,252.7,252.7,252.7,252.7,0
2005/6/7,13:14:00,252.8,252.8,252.7,252.7,0
2005/6/7,13:15:00,252.6,252.7,252.6,252.7,0
2005/6/7,13:16:00,252.7,252.7,252.7,252.7,0
2005/6/7,13:18:00,252.8,252.8,252.8,252.8,0
2005/6/7,13:19:00,252.8,252.8,252.8,252.8,0
2005/6/7,13:20:00,252.8,252.9,252.8,252.9,0
2005/6/7,13:21:00,252.8,252.8,252.8,252.8,0
2005/6/7,13:22:00,252.8,252.8,252.7,252.8,0
2005/6/7,13:23:00,252.8,252.8,252.7,252.7,0
2005/6/7,13:24:00,252.7,252.8,252.7,252.8,0
2005/6/7,13:25:00,252.8,252.9,252.8,252.9,0
2005/6/7,13:26:00,252.9,252.9,252.8,252.9,0
2005/6/7,13:27:00,252.8,252.8,252.8,252.8,0
2005/6/7,13:28:00,252.9,252.9,252.9,252.9,0
2005/6/7,13:29:00,252.9,253.2,252.9,253.1,0
2005/6/7,13:30:00,253.2,253.2,253.1,253.1,0
2005/6/7,13:31:00,253.1,253.2,253.1,253.1,0
2005/6/7,13:32:00,253.1,253.1,253.1,253.1,0
2005/6/7,13:33:00,253.1,253.1,253.1,253.1,0
2005/6/7,13:34:00,253.1,253.2,253.1,253.2,0
2005/6/7,13:35:00,253.2,253.2,253.2,253.2,0
2005/6/7,13:36:00,253.2,253.2,253.2,253.2,0
2005/6/7,13:37:00,253.1,253.1,253.1,253.1,0
2005/6/7,13:38:00,253.0,253.0,252.9,253.0,0
2005/6/7,13:39:00,253.0,253.0,253.0,253.0,0
2005/6/7,13:40:00,252.9,252.9,252.9,252.9,0
2005/6/7,13:41:00,253.0,253.0,252.9,252.9,0
2005/6/7,13:42:00,252.9,252.9,252.7,252.7,0
2005/6/7,13:43:00,252.7,252.8,252.6,252.6,0
2005/6/7,13:44:00,252.6,252.7,252.6,252.7,0
2005/6/7,13:45:00,252.7,252.8,252.7,252.8,0
2005/6/8,08:46:00,252.9,252.9,252.7,252.8,0
2005/6/8,08:47:00,252.9,253.0,252.8,252.8,0
2005/6/8,08:48:00,252.9,253.4,252.9,253.4,0
2005/6/8,08:49:00,253.5,253.6,253.5,253.6,0
2005/6/8,08:50:00,253.5,253.6,253.4,253.4,0
2005/6/8,08:51:00,253.3,253.3,253.3,253.3,0
2005/6/8,08:52:00,253.4,253.6,253.4,253.6,0
2005/6/8,08:53:00,253.6,253.6,253.5,253.5,0
2005/6/8,08:54:00,253.4,253.4,253.4,253.4,0
2005/6/8,08:55:00,253.4,253.4,253.4,253.4,0
2005/6/8,08:56:00,253.3,253.3,253.2,253.2,0
2005/6/8,08:57:00,253.3,253.3,253.2,253.3,0
2005/6/8,08:58:00,253.3,253.4,253.3,253.3,0
2005/6/8,08:59:00,253.2,253.3,253.2,253.2,0
2005/6/8,09:00:00,253.3,253.3,253.3,253.3,0
2005/6/8,09:01:00,253.3,253.4,253.1,253.3,0
2005/6/8,09:02:00,253.3,253.5,253.3,253.4,0
2005/6/8,09:03:00,253.4,253.5,253.4,253.5,0
2005/6/8,09:04:00,253.6,253.7,253.6,253.7,0
2005/6/8,09:05:00,253.7,254.1,253.7,254.0,0
2005/6/8,09:06:00,254.1,254.2,254.0,254.2,0
2005/6/8,09:07:00,254.2,254.4,254.2,254.2,0
2005/6/8,09:08:00,254.2,254.2,254.0,254.0,0
2005/6/8,09:09:00,253.9,254.0,253.8,253.9,0
2005/6/8,09:10:00,253.9,253.9,253.9,253.9,0
2005/6/8,09:11:00,254.0,254.0,253.9,253.9,0
2005/6/8,09:12:00,254.1,254.1,254.0,254.1,0
2005/6/8,09:13:00,254.1,254.2,254.1,254.1,0
2005/6/8,09:14:00,254.1,254.3,254.1,254.2,0
2005/6/8,09:15:00,254.1,254.1,254.1,254.1,0
2005/6/8,09:16:00,253.9,253.9,253.8,253.8,0
2005/6/8,09:17:00,253.9,253.9,253.9,253.9,0
2005/6/8,09:18:00,253.9,254.0,253.9,253.9,0
2005/6/8,09:19:00,253.9,253.9,253.8,253.8,0
2005/6/8,09:20:00,253.8,253.9,253.7,253.9,0
2005/6/8,09:21:00,253.9,253.9,253.8,253.8,0
2005/6/8,09:22:00,253.9,254.0,253.9,254.0,0
2005/6/8,09:23:00,254.0,254.1,254.0,254.1,0
2005/6/8,09:24:00,254.1,254.1,254.0,254.0,0
2005/6/8,09:25:00,254.0,254.0,253.9,253.9,0
2005/6/8,09:26:00,253.9,253.9,253.9,253.9,0
2005/6/8,09:27:00,253.9,254.0,253.9,254.0,0
2005/6/8,09:28:00,254.1,254.3,254.1,254.3,0
2005/6/8,09:29:00,254.3,254.4,254.2,254.2,0
2005/6/8,09:30:00,254.2,254.2,254.1,254.1,0
2005/6/8,09:31:00,254.2,254.2,254.2,254.2,0
2005/6/8,09:32:00,254.1,254.2,254.1,254.2,0
2005/6/8,09:33:00,254.1,254.3,254.1,254.3,0
2005/6/8,09:34:00,254.4,254.6,254.4,254.5,0
2005/6/8,09:35:00,254.5,254.5,254.5,254.5,0
2005/6/8,09:36:00,254.5,254.5,254.4,254.4,0
2005/6/8,09:37:00,254.5,254.5,254.5,254.5,0
2005/6/8,09:38:00,254.5,255.0,254.5,255.0,0
2005/6/8,09:39:00,255.1,255.3,255.1,255.1,0
2005/6/8,09:40:00,255.2,255.2,255.0,255.0,0
2005/6/8,09:41:00,255.0,255.2,255.0,255.2,0
2005/6/8,09:42:00,255.2,255.3,255.1,255.1,0
2005/6/8,09:43:00,255.2,255.2,255.0,255.1,0
2005/6/8,09:44:00,255.0,255.2,255.0,255.1,0
2005/6/8,09:45:00,255.1,255.3,255.1,255.1,0
2005/6/8,09:46:00,255.0,255.1,255.0,255.0,0
2005/6/8,09:47:00,255.0,255.0,254.9,254.9,0
2005/6/8,09:48:00,255.0,255.0,254.9,255.0,0
2005/6/8,09:49:00,255.0,255.0,254.9,255.0,0
2005/6/8,09:50:00,254.9,254.9,254.9,254.9,0
2005/6/8,09:51:00,254.9,254.9,254.9,254.9,0
2005/6/8,09:52:00,254.9,255.0,254.9,255.0,0
2005/6/8,09:53:00,255.1,255.1,254.9,255.1,0
2005/6/8,09:54:00,255.1,255.1,255.1,255.1,0
2005/6/8,09:55:00,255.1,255.2,255.1,255.1,0
2005/6/8,09:56:00,255.1,255.1,255.1,255.1,0
2005/6/8,09:57:00,254.9,254.9,254.9,254.9,0
2005/6/8,09:58:00,254.9,254.9,254.9,254.9,0
2005/6/8,09:59:00,254.9,254.9,254.7,254.7,0
2005/6/8,10:00:00,254.7,254.7,254.7,254.7,0
2005/6/8,10:01:00,254.7,254.8,254.7,254.8,0
2005/6/8,10:02:00,254.8,254.8,254.8,254.8,0
2005/6/8,10:03:00,254.9,254.9,254.7,254.7,0
2005/6/8,10:04:00,254.8,254.8,254.8,254.8,0
2005/6/8,10:05:00,254.7,254.7,254.7,254.7,0
2005/6/8,10:07:00,254.7,254.7,254.7,254.7,0
2005/6/8,10:08:00,254.8,254.8,254.8,254.8,0
2005/6/8,10:09:00,254.8,254.8,254.8,254.8,0
2005/6/8,10:10:00,254.8,254.8,254.8,254.8,0
2005/6/8,10:11:00,254.8,254.8,254.8,254.8,0
2005/6/8,10:12:00,254.9,254.9,254.9,254.9,0
2005/6/8,10:13:00,254.8,254.9,254.8,254.9,0
2005/6/8,10:14:00,254.8,254.8,254.8,254.8,0
2005/6/8,10:15:00,254.8,254.8,254.8,254.8,0
2005/6/8,10:16:00,254.8,254.8,254.7,254.7,0
2005/6/8,10:17:00,254.8,254.8,254.8,254.8,0
2005/6/8,10:18:00,254.9,254.9,254.9,254.9,0
2005/6/8,10:19:00,254.9,255.0,254.9,255.0,0
2005/6/8,10:20:00,255.0,255.1,255.0,255.1,0
2005/6/8,10:21:00,255.2,255.4,255.2,255.4,0
2005/6/8,10:22:00,255.3,255.3,255.3,255.3,0
2005/6/8,10:23:00,255.3,255.5,255.3,255.5,0
2005/6/8,10:24:00,255.5,255.7,255.5,255.5,0
2005/6/8,10:25:00,255.5,255.5,255.5,255.5,0
2005/6/8,10:26:00,255.5,255.6,255.5,255.5,0
2005/6/8,10:27:00,255.5,255.5,255.4,255.4,0
2005/6/8,10:28:00,255.4,255.4,255.4,255.4,0
2005/6/8,10:29:00,255.5,255.6,255.4,255.6,0
2005/6/8,10:30:00,255.6,255.7,255.6,255.6,0
2005/6/8,10:31:00,255.7,255.8,255.7,255.7,0
2005/6/8,10:32:00,255.8,255.8,255.7,255.7,0
2005/6/8,10:33:00,255.8,255.8,255.7,255.8,0
2005/6/8,10:34:00,255.7,255.8,255.7,255.8,0
2005/6/8,10:35:00,255.9,255.9,255.9,255.9,0
2005/6/8,10:36:00,255.8,255.9,255.7,255.8,0
2005/6/8,10:37:00,255.7,255.7,255.6,255.6,0
2005/6/8,10:38:00,255.7,255.7,255.7,255.7,0
2005/6/8,10:39:00,255.7,255.8,255.7,255.8,0
2005/6/8,10:40:00,255.7,255.7,255.7,255.7,0
2005/6/8,10:41:00,255.7,255.7,255.7,255.7,0
2005/6/8,10:42:00,255.7,255.8,255.7,255.8,0
2005/6/8,10:43:00,255.8,255.8,255.8,255.8,0
2005/6/8,10:44:00,255.8,255.8,255.7,255.7,0
2005/6/8,10:45:00,255.8,256.1,255.7,256.1,0
2005/6/8,10:46:00,256.2,256.2,256.0,256.0,0
2005/6/8,10:47:00,256.0,256.0,256.0,256.0,0
2005/6/8,10:48:00,256.0,256.1,256.0,256.1,0
2005/6/8,10:49:00,256.1,256.2,256.1,256.1,0
2005/6/8,10:50:00,256.1,256.2,256.1,256.1,0
2005/6/8,10:51:00,256.1,256.1,256.0,256.0,0
2005/6/8,10:52:00,256.0,256.0,256.0,256.0,0
2005/6/8,10:53:00,256.0,256.0,256.0,256.0,0
2005/6/8,10:54:00,255.9,255.9,255.8,255.8,0
2005/6/8,10:55:00,255.7,255.7,255.7,255.7,0
2005/6/8,10:56:00,255.7,255.7,255.7,255.7,0
2005/6/8,10:57:00,255.8,255.8,255.8,255.8,0
2005/6/8,10:58:00,255.8,255.8,255.8,255.8,0
2005/6/8,10:59:00,255.9,255.9,255.9,255.9,0
2005/6/8,11:00:00,255.8,255.8,255.7,255.7,0
2005/6/8,11:01:00,255.7,255.7,255.7,255.7,0
2005/6/8,11:02:00,255.8,255.9,255.8,255.9,0
2005/6/8,11:03:00,255.9,256.0,255.9,256.0,0
2005/6/8,11:04:00,256.1,256.1,256.0,256.1,0
2005/6/8,11:05:00,256.1,256.1,256.0,256.0,0
2005/6/8,11:06:00,255.9,255.9,255.9,255.9,0
2005/6/8,11:07:00,255.8,255.8,255.8,255.8,0
2005/6/8,11:08:00,255.7,255.7,255.7,255.7,0
2005/6/8,11:09:00,255.8,255.8,255.8,255.8,0
2005/6/8,11:10:00,255.8,255.8,255.8,255.8,0
2005/6/8,11:11:00,255.9,255.9,255.9,255.9,0
2005/6/8,11:12:00,255.9,255.9,255.9,255.9,0
2005/6/8,11:13:00,255.9,255.9,255.9,255.9,0
2005/6/8,11:15:00,255.9,255.9,255.9,255.9,0
2005/6/8,11:16:00,255.9,255.9,255.9,255.9,0
2005/6/8,11:17:00,255.9,255.9,255.9,255.9,0
2005/6/8,11:19:00,255.8,256.0,255.8,256.0,0
2005/6/8,11:20:00,255.8,256.0,255.8,256.0,0
2005/6/8,11:21:00,256.0,256.0,256.0,256.0,0
2005/6/8,11:22:00,256.1,256.5,256.1,256.5,0
2005/6/8,11:23:00,256.4,256.4,256.3,256.3,0
2005/6/8,11:24:00,256.3,256.3,256.2,256.2,0
2005/6/8,11:25:00,256.1,256.1,256.1,256.1,0
2005/6/8,11:26:00,256.1,256.1,256.1,256.1,0
2005/6/8,11:27:00,256.0,256.0,256.0,256.0,0
2005/6/8,11:28:00,256.0,256.0,256.0,256.0,0
2005/6/8,11:31:00,256.0,256.0,256.0,256.0,0
2005/6/8,11:32:00,256.1,256.1,256.0,256.0,0
2005/6/8,11:33:00,256.0,256.0,256.0,256.0,0
2005/6/8,11:34:00,256.0,256.0,256.0,256.0,0
2005/6/8,11:35:00,256.0,256.0,255.9,255.9,0
2005/6/8,11:36:00,255.9,255.9,255.9,255.9,0
2005/6/8,11:37:00,255.8,255.8,255.8,255.8,0
2005/6/8,11:39:00,255.8,255.8,255.8,255.8,0
2005/6/8,11:40:00,255.7,255.7,255.7,255.7,0
2005/6/8,11:41:00,255.7,255.7,255.7,255.7,0
2005/6/8,11:43:00,255.7,255.7,255.7,255.7,0
2005/6/8,11:44:00,255.7,255.7,255.5,255.6,0
2005/6/8,11:45:00,255.6,255.7,255.6,255.7,0
2005/6/8,11:46:00,255.7,255.7,255.7,255.7,0
2005/6/8,11:47:00,255.7,255.7,255.7,255.7,0
2005/6/8,11:48:00,255.7,255.7,255.7,255.7,0
2005/6/8,11:49:00,255.8,255.8,255.8,255.8,0
2005/6/8,11:50:00,255.8,255.8,255.8,255.8,0
2005/6/8,11:51:00,255.8,255.8,255.7,255.7,0
2005/6/8,11:52:00,255.7,255.7,255.6,255.6,0
2005/6/8,11:53:00,255.6,255.6,255.5,255.5,0
2005/6/8,11:54:00,255.5,255.5,255.5,255.5,0
2005/6/8,11:55:00,255.6,255.6,255.6,255.6,0
2005/6/8,11:56:00,255.6,255.6,255.5,255.6,0
2005/6/8,11:58:00,255.5,255.6,255.4,255.6,0
2005/6/8,12:00:00,255.7,255.8,255.7,255.8,0
2005/6/8,12:01:00,255.8,255.8,255.8,255.8,0
2005/6/8,12:03:00,255.9,255.9,255.9,255.9,0
2005/6/8,12:04:00,255.9,255.9,255.8,255.8,0
2005/6/8,12:05:00,255.9,255.9,255.9,255.9,0
2005/6/8,12:07:00,255.9,255.9,255.9,255.9,0
2005/6/8,12:08:00,255.8,255.8,255.8,255.8,0
2005/6/8,12:09:00,255.8,255.8,255.8,255.8,0
2005/6/8,12:10:00,255.8,255.8,255.8,255.8,0
2005/6/8,12:11:00,255.7,255.7,255.7,255.7,0
2005/6/8,12:12:00,255.6,255.7,255.6,255.7,0
2005/6/8,12:13:00,255.6,255.7,255.6,255.7,0
2005/6/8,12:14:00,255.6,255.6,255.6,255.6,0
2005/6/8,12:15:00,255.6,255.6,255.6,255.6,0
2005/6/8,12:17:00,255.6,255.6,255.5,255.6,0
2005/6/8,12:18:00,255.5,255.5,255.4,255.4,0
2005/6/8,12:19:00,255.4,255.4,255.3,255.4,0
2005/6/8,12:20:00,255.4,255.4,255.3,255.4,0
2005/6/8,12:21:00,255.3,255.5,255.3,255.5,0
2005/6/8,12:22:00,255.5,255.5,255.5,255.5,0
2005/6/8,12:23:00,255.5,255.5,255.5,255.5,0
2005/6/8,12:24:00,255.5,255.5,255.5,255.5,0
2005/6/8,12:26:00,255.5,255.5,255.4,255.4,0
2005/6/8,12:27:00,255.5,255.5,255.5,255.5,0
2005/6/8,12:28:00,255.6,255.7,255.6,255.7,0
2005/6/8,12:29:00,255.8,255.8,255.7,255.7,0
2005/6/8,12:32:00,255.7,255.7,255.7,255.7,0
2005/6/8,12:34:00,255.7,255.8,255.7,255.8,0
2005/6/8,12:35:00,255.7,255.7,255.7,255.7,0
2005/6/8,12:36:00,255.7,255.7,255.7,255.7,0
2005/6/8,12:37:00,255.6,255.7,255.6,255.7,0
2005/6/8,12:38:00,255.6,255.6,255.6,255.6,0
2005/6/8,12:39:00,255.7,255.7,255.7,255.7,0
2005/6/8,12:40:00,255.7,255.8,255.6,255.8,0
2005/6/8,12:41:00,255.9,255.9,255.8,255.8,0
2005/6/8,12:42:00,255.7,255.9,255.7,255.9,0
2005/6/8,12:43:00,255.9,256.0,255.9,256.0,0
2005/6/8,12:44:00,256.0,256.0,255.9,256.0,0
2005/6/8,12:46:00,255.7,255.7,255.7,255.7,0
2005/6/8,12:47:00,255.7,255.7,255.7,255.7,0
2005/6/8,12:48:00,255.7,255.8,255.6,255.8,0
2005/6/8,12:49:00,255.7,255.8,255.7,255.8,0
2005/6/8,12:50:00,255.7,255.8,255.7,255.8,0
2005/6/8,12:52:00,255.7,255.7,255.7,255.7,0
2005/6/8,12:53:00,255.8,255.8,255.8,255.8,0
2005/6/8,12:54:00,255.8,256.0,255.8,256.0,0
2005/6/8,12:55:00,256.0,256.1,256.0,256.1,0
2005/6/8,12:56:00,256.1,256.2,256.1,256.2,0
2005/6/8,12:57:00,256.0,256.1,256.0,256.1,0
2005/6/8,12:58:00,256.1,256.3,256.1,256.3,0
2005/6/8,12:59:00,256.2,256.2,256.1,256.1,0
2005/6/8,13:02:00,256.1,256.1,256.0,256.0,0
2005/6/8,13:03:00,256.0,256.0,255.9,256.0,0
2005/6/8,13:04:00,256.1,256.1,256.1,256.1,0
2005/6/8,13:05:00,256.2,256.6,256.2,256.6,0
2005/6/8,13:06:00,256.6,256.6,256.6,256.6,0
2005/6/8,13:07:00,256.4,256.8,256.4,256.7,0
2005/6/8,13:08:00,256.6,256.7,256.6,256.7,0
2005/6/8,13:09:00,256.6,256.6,256.6,256.6,0
2005/6/8,13:10:00,256.6,256.8,256.6,256.7,0
2005/6/8,13:11:00,256.5,256.5,256.5,256.5,0
2005/6/8,13:12:00,256.5,256.6,256.5,256.6,0
2005/6/8,13:13:00,256.6,256.6,256.6,256.6,0
2005/6/8,13:14:00,256.6,256.6,256.6,256.6,0
2005/6/8,13:15:00,256.5,256.6,256.5,256.6,0
2005/6/8,13:16:00,256.6,256.6,256.5,256.6,0
2005/6/8,13:17:00,256.6,256.6,256.5,256.5,0
2005/6/8,13:18:00,256.5,256.5,256.5,256.5,0
2005/6/8,13:19:00,256.5,256.5,256.5,256.5,0
2005/6/8,13:20:00,256.5,256.5,256.4,256.4,0
2005/6/8,13:21:00,256.4,256.4,256.3,256.3,0
2005/6/8,13:22:00,256.3,256.4,256.3,256.3,0
2005/6/8,13:23:00,256.4,256.4,256.4,256.4,0
2005/6/8,13:24:00,256.3,256.3,256.3,256.3,0
2005/6/8,13:25:00,256.4,256.4,256.4,256.4,0
2005/6/8,13:26:00,256.4,256.5,256.4,256.4,0
2005/6/8,13:27:00,256.4,256.4,256.4,256.4,0
2005/6/8,13:28:00,256.4,256.4,256.3,256.3,0
2005/6/8,13:29:00,256.3,256.3,256.3,256.3,0
2005/6/8,13:30:00,256.3,256.3,256.3,256.3,0
2005/6/8,13:31:00,256.3,256.3,256.2,256.2,0
2005/6/8,13:32:00,256.2,256.2,256.1,256.1,0
2005/6/8,13:33:00,256.1,256.1,256.0,256.0,0
2005/6/8,13:34:00,256.0,256.1,256.0,256.1,0
2005/6/8,13:35:00,256.1,256.2,256.1,256.1,0
2005/6/8,13:36:00,256.1,256.1,256.0,256.0,0
2005/6/8,13:37:00,256.1,256.1,256.0,256.0,0
2005/6/8,13:38:00,256.0,256.0,256.0,256.0,0
2005/6/8,13:39:00,255.9,255.9,255.8,255.9,0
2005/6/8,13:40:00,255.9,256.0,255.9,255.9,0
2005/6/8,13:41:00,256.0,256.0,255.9,255.9,0
2005/6/8,13:42:00,256.0,256.0,255.8,255.8,0
2005/6/8,13:43:00,255.8,255.9,255.8,255.8,0
2005/6/8,13:44:00,255.8,255.8,255.8,255.8,0
2005/6/8,13:45:00,255.8,256.0,255.8,255.9,0
2005/6/9,08:46:00,256.3,256.5,255.5,255.5,0
2005/6/9,08:47:00,255.8,255.8,255.7,255.7,0
2005/6/9,08:48:00,255.6,255.6,255.4,255.5,0
2005/6/9,08:49:00,255.5,255.5,255.3,255.3,0
2005/6/9,08:50:00,255.4,255.4,255.2,255.2,0
2005/6/9,08:51:00,255.4,255.4,255.4,255.4,0
2005/6/9,08:52:00,255.4,255.4,255.3,255.3,0
2005/6/9,08:53:00,255.3,255.3,255.1,255.1,0
2005/6/9,08:54:00,255.1,255.2,255.1,255.2,0
2005/6/9,08:55:00,255.2,255.5,255.2,255.3,0
2005/6/9,08:56:00,255.3,255.4,255.3,255.3,0
2005/6/9,08:57:00,255.3,255.4,255.3,255.4,0
2005/6/9,08:58:00,255.5,255.5,255.3,255.3,0
2005/6/9,08:59:00,255.3,255.3,255.3,255.3,0
2005/6/9,09:00:00,255.4,255.6,255.4,255.6,0
2005/6/9,09:01:00,255.5,255.7,255.5,255.7,0
2005/6/9,09:02:00,255.7,255.9,255.7,255.8,0
2005/6/9,09:03:00,255.8,256.0,255.8,255.8,0
2005/6/9,09:04:00,255.8,255.8,255.8,255.8,0
2005/6/9,09:05:00,255.8,255.8,255.7,255.7,0
2005/6/9,09:06:00,255.8,255.8,255.8,255.8,0
2005/6/9,09:07:00,255.8,255.9,255.8,255.9,0
2005/6/9,09:08:00,255.8,255.8,255.5,255.5,0
2005/6/9,09:09:00,255.6,255.7,255.6,255.6,0
2005/6/9,09:10:00,255.6,255.8,255.6,255.8,0
2005/6/9,09:11:00,255.8,255.8,255.7,255.7,0
2005/6/9,09:12:00,255.9,255.9,255.9,255.9,0
2005/6/9,09:13:00,255.9,256.0,255.9,256.0,0
2005/6/9,09:14:00,256.0,256.1,256.0,256.1,0
2005/6/9,09:15:00,256.0,256.0,256.0,256.0,0
2005/6/9,09:16:00,256.0,256.3,256.0,256.3,0
2005/6/9,09:17:00,256.3,256.4,256.3,256.3,0
2005/6/9,09:18:00,256.2,256.2,256.1,256.2,0
2005/6/9,09:19:00,256.2,256.2,256.2,256.2,0
2005/6/9,09:20:00,256.3,256.3,256.2,256.2,0
2005/6/9,09:21:00,256.3,256.5,256.2,256.4,0
2005/6/9,09:22:00,256.4,256.6,256.4,256.5,0
2005/6/9,09:23:00,256.5,256.6,256.4,256.4,0
2005/6/9,09:24:00,256.5,256.5,256.3,256.3,0
2005/6/9,09:25:00,256.3,256.4,256.3,256.4,0
2005/6/9,09:26:00,256.4,256.4,256.4,256.4,0
2005/6/9,09:27:00,256.3,256.4,256.3,256.4,0
2005/6/9,09:28:00,256.3,256.4,256.3,256.4,0
2005/6/9,09:29:00,256.3,256.4,256.3,256.4,0
2005/6/9,09:30:00,256.5,256.6,256.5,256.6,0
2005/6/9,09:31:00,256.7,256.7,256.5,256.6,0
2005/6/9,09:32:00,256.6,256.6,256.4,256.5,0
2005/6/9,09:33:00,256.5,256.5,256.4,256.4,0
2005/6/9,09:34:00,256.4,256.4,256.3,256.3,0
2005/6/9,09:35:00,256.3,256.3,256.2,256.2,0
2005/6/9,09:36:00,256.2,256.2,256.2,256.2,0
2005/6/9,09:37:00,256.3,256.4,256.3,256.4,0
2005/6/9,09:39:00,256.4,256.4,256.4,256.4,0
2005/6/9,09:40:00,256.4,256.4,256.4,256.4,0
2005/6/9,09:41:00,256.4,256.4,256.4,256.4,0
2005/6/9,09:42:00,256.4,256.4,256.3,256.3,0
2005/6/9,09:43:00,256.3,256.3,256.3,256.3,0
2005/6/9,09:44:00,256.3,256.3,256.2,256.3,0
2005/6/9,09:45:00,256.2,256.2,256.1,256.1,0
2005/6/9,09:46:00,256.1,256.2,256.0,256.0,0
2005/6/9,09:47:00,256.0,256.2,256.0,256.2,0
2005/6/9,09:48:00,256.1,256.2,256.1,256.1,0
2005/6/9,09:49:00,256.1,256.1,255.9,255.9,0
2005/6/9,09:50:00,255.9,255.9,255.8,255.8,0
2005/6/9,09:51:00,255.8,255.8,255.6,255.6,0
2005/6/9,09:52:00,255.6,255.7,255.6,255.7,0
2005/6/9,09:53:00,255.7,255.7,255.6,255.6,0
2005/6/9,09:54:00,255.6,255.6,255.5,255.5,0
2005/6/9,09:55:00,255.5,255.5,255.4,255.5,0
2005/6/9,09:56:00,255.5,255.6,255.5,255.6,0
2005/6/9,09:57:00,255.5,255.7,255.5,255.6,0
2005/6/9,09:58:00,255.6,255.8,255.6,255.7,0
2005/6/9,09:59:00,255.6,255.6,255.6,255.6,0
2005/6/9,10:00:00,255.7,255.7,255.5,255.5,0
2005/6/9,10:01:00,255.5,255.5,255.4,255.4,0
2005/6/9,10:02:00,255.5,255.6,255.5,255.5,0
2005/6/9,10:03:00,255.6,255.7,255.5,255.7,0
2005/6/9,10:04:00,255.8,255.8,255.8,255.8,0
2005/6/9,10:05:00,255.8,255.8,255.8,255.8,0
2005/6/9,10:06:00,255.7,255.7,255.7,255.7,0
2005/6/9,10:07:00,255.8,255.8,255.8,255.8,0
2005/6/9,10:08:00,255.7,255.9,255.7,255.9,0
2005/6/9,10:10:00,255.8,255.8,255.8,255.8,0
2005/6/9,10:11:00,255.8,255.8,255.8,255.8,0
2005/6/9,10:13:00,255.7,255.8,255.7,255.8,0
2005/6/9,10:14:00,255.7,255.7,255.7,255.7,0
2005/6/9,10:15:00,255.6,255.6,255.6,255.6,0
2005/6/9,10:16:00,255.6,255.6,255.6,255.6,0
2005/6/9,10:17:00,255.6,255.6,255.6,255.6,0
2005/6/9,10:18:00,255.8,255.8,255.8,255.8,0
2005/6/9,10:20:00,255.7,255.8,255.7,255.8,0
2005/6/9,10:21:00,255.8,255.8,255.7,255.7,0
2005/6/9,10:22:00,255.8,255.8,255.7,255.8,0
2005/6/9,10:23:00,255.8,255.8,255.7,255.8,0
2005/6/9,10:24:00,255.9,255.9,255.9,255.9,0
2005/6/9,10:25:00,255.9,255.9,255.9,255.9,0
2005/6/9,10:26:00,255.9,256.0,255.9,256.0,0
2005/6/9,10:27:00,255.9,256.0,255.9,256.0,0
2005/6/9,10:28:00,256.0,256.0,256.0,256.0,0
2005/6/9,10:29:00,256.0,256.0,256.0,256.0,0
2005/6/9,10:30:00,256.0,256.1,256.0,256.1,0
2005/6/9,10:31:00,256.0,256.0,256.0,256.0,0
2005/6/9,10:32:00,255.9,255.9,255.9,255.9,0
2005/6/9,10:33:00,255.9,256.0,255.9,256.0,0
2005/6/9,10:34:00,255.9,256.0,255.9,256.0,0
2005/6/9,10:35:00,255.9,256.0,255.9,255.9,0
2005/6/9,10:36:00,256.0,256.0,256.0,256.0,0
2005/6/9,10:37:00,256.0,256.2,256.0,256.2,0
2005/6/9,10:38:00,256.2,256.2,256.2,256.2,0
2005/6/9,10:39:00,256.2,256.2,256.2,256.2,0
2005/6/9,10:41:00,256.2,256.2,256.2,256.2,0
2005/6/9,10:42:00,256.2,256.4,256.2,256.3,0
2005/6/9,10:43:00,256.4,256.4,256.4,256.4,0
2005/6/9,10:44:00,256.4,256.4,256.3,256.3,0
2005/6/9,10:45:00,256.3,256.3,256.3,256.3,0
2005/6/9,10:46:00,256.4,256.4,256.3,256.4,0
2005/6/9,10:47:00,256.3,256.3,256.3,256.3,0
2005/6/9,10:48:00,256.3,256.3,256.3,256.3,0
2005/6/9,10:49:00,256.3,256.4,256.3,256.4,0
2005/6/9,10:50:00,256.4,256.4,256.3,256.3,0
2005/6/9,10:53:00,256.1,256.1,256.1,256.1,0
2005/6/9,10:55:00,256.1,256.2,256.1,256.2,0
2005/6/9,10:56:00,256.1,256.2,256.1,256.2,0
2005/6/9,10:57:00,256.1,256.1,256.1,256.1,0
2005/6/9,10:58:00,256.1,256.1,256.0,256.0,0
2005/6/9,10:59:00,256.1,256.1,256.1,256.1,0
2005/6/9,11:00:00,256.1,256.2,256.1,256.2,0
2005/6/9,11:01:00,256.2,256.2,256.2,256.2,0
2005/6/9,11:02:00,256.2,256.2,256.2,256.2,0
2005/6/9,11:03:00,256.1,256.1,256.1,256.1,0
2005/6/9,11:05:00,256.1,256.1,256.1,256.1,0
2005/6/9,11:06:00,256.1,256.1,256.1,256.1,0
2005/6/9,11:08:00,256.1,256.1,256.0,256.0,0
2005/6/9,11:09:00,255.9,255.9,255.9,255.9,0
2005/6/9,11:10:00,255.9,255.9,255.9,255.9,0
2005/6/9,11:11:00,255.9,256.0,255.9,256.0,0
2005/6/9,11:12:00,255.9,255.9,255.9,255.9,0
2005/6/9,11:13:00,255.9,255.9,255.8,255.9,0
2005/6/9,11:14:00,255.8,255.8,255.8,255.8,0
2005/6/9,11:15:00,255.8,255.8,255.8,255.8,0
2005/6/9,11:16:00,255.8,255.8,255.7,255.8,0
2005/6/9,11:17:00,255.9,255.9,255.9,255.9,0
2005/6/9,11:20:00,256.0,256.0,256.0,256.0,0
2005/6/9,11:21:00,256.0,256.0,256.0,256.0,0
2005/6/9,11:22:00,256.0,256.1,256.0,256.1,0
2005/6/9,11:23:00,256.0,256.0,256.0,256.0,0
2005/6/9,11:24:00,256.0,256.0,256.0,256.0,0
2005/6/9,11:25:00,255.9,255.9,255.9,255.9,0
2005/6/9,11:26:00,255.9,255.9,255.8,255.8,0
2005/6/9,11:27:00,255.9,255.9,255.9,255.9,0
2005/6/9,11:28:00,255.9,255.9,255.9,255.9,0
2005/6/9,11:30:00,256.0,256.0,256.0,256.0,0
2005/6/9,11:32:00,256.0,256.0,256.0,256.0,0
2005/6/9,11:33:00,256.0,256.0,256.0,256.0,0
2005/6/9,11:34:00,256.0,256.1,256.0,256.1,0
2005/6/9,11:35:00,256.1,256.1,256.1,256.1,0
2005/6/9,11:38:00,256.1,256.1,256.1,256.1,0
2005/6/9,11:39:00,256.1,256.1,256.1,256.1,0
2005/6/9,11:40:00,256.1,256.1,256.1,256.1,0
2005/6/9,11:41:00,256.2,256.2,256.2,256.2,0
2005/6/9,11:42:00,256.3,256.3,256.3,256.3,0
2005/6/9,11:43:00,256.3,256.3,256.3,256.3,0
2005/6/9,11:44:00,256.3,256.3,256.3,256.3,0
2005/6/9,11:45:00,256.4,256.4,256.4,256.4,0
2005/6/9,11:48:00,256.2,256.2,256.1,256.1,0
2005/6/9,11:49:00,256.2,256.2,256.2,256.2,0
2005/6/9,11:50:00,256.2,256.2,256.2,256.2,0
2005/6/9,11:51:00,256.1,256.1,256.1,256.1,0
2005/6/9,11:52:00,256.1,256.1,256.1,256.1,0
2005/6/9,11:53:00,256.1,256.1,256.0,256.0,0
2005/6/9,11:54:00,256.0,256.0,256.0,256.0,0
2005/6/9,11:55:00,256.0,256.0,256.0,256.0,0
2005/6/9,11:56:00,255.9,256.0,255.9,256.0,0
2005/6/9,11:57:00,255.9,255.9,255.9,255.9,0
2005/6/9,11:58:00,255.9,255.9,255.9,255.9,0
2005/6/9,11:59:00,255.9,255.9,255.9,255.9,0
2005/6/9,12:02:00,255.9,255.9,255.9,255.9,0
2005/6/9,12:03:00,255.9,256.0,255.9,256.0,0
2005/6/9,12:06:00,256.0,256.0,256.0,256.0,0
2005/6/9,12:07:00,256.1,256.1,256.1,256.1,0
2005/6/9,12:08:00,256.1,256.1,256.1,256.1,0
2005/6/9,12:11:00,256.2,256.2,256.2,256.2,0
2005/6/9,12:12:00,256.2,256.2,256.2,256.2,0
2005/6/9,12:13:00,256.2,256.2,256.2,256.2,0
2005/6/9,12:14:00,256.2,256.2,256.2,256.2,0
2005/6/9,12:15:00,256.2,256.2,256.2,256.2,0
2005/6/9,12:16:00,256.2,256.2,256.2,256.2,0
2005/6/9,12:19:00,256.3,256.3,256.3,256.3,0
2005/6/9,12:20:00,256.4,256.4,256.4,256.4,0
2005/6/9,12:22:00,256.3,256.3,256.3,256.3,0
2005/6/9,12:23:00,256.3,256.3,256.3,256.3,0
2005/6/9,12:24:00,256.3,256.4,256.3,256.3,0
2005/6/9,12:25:00,256.3,256.3,256.3,256.3,0
2005/6/9,12:26:00,256.2,256.2,256.2,256.2,0
2005/6/9,12:27:00,256.2,256.2,256.2,256.2,0
2005/6/9,12:30:00,256.2,256.2,256.2,256.2,0
2005/6/9,12:31:00,256.1,256.1,256.1,256.1,0
2005/6/9,12:32:00,256.2,256.2,256.2,256.2,0
2005/6/9,12:33:00,256.2,256.2,256.2,256.2,0
2005/6/9,12:34:00,256.3,256.3,256.3,256.3,0
2005/6/9,12:35:00,256.3,256.3,256.3,256.3,0
2005/6/9,12:36:00,256.3,256.3,256.3,256.3,0
2005/6/9,12:37:00,256.3,256.3,256.3,256.3,0
2005/6/9,12:38:00,256.3,256.3,256.3,256.3,0
2005/6/9,12:39:00,256.3,256.3,256.3,256.3,0
2005/6/9,12:40:00,256.3,256.3,256.3,256.3,0
2005/6/9,12:41:00,256.2,256.3,256.2,256.3,0
2005/6/9,12:42:00,256.2,256.2,256.2,256.2,0
2005/6/9,12:43:00,256.2,256.2,256.2,256.2,0
2005/6/9,12:45:00,256.2,256.2,256.1,256.1,0
2005/6/9,12:46:00,256.1,256.1,256.0,256.0,0
2005/6/9,12:47:00,256.0,256.0,255.9,255.9,0
2005/6/9,12:48:00,255.9,255.9,255.9,255.9,0
2005/6/9,12:49:00,255.8,255.8,255.8,255.8,0
2005/6/9,12:50:00,255.7,255.7,255.7,255.7,0
2005/6/9,12:51:00,255.8,255.8,255.8,255.8,0
2005/6/9,12:52:00,255.7,255.8,255.7,255.7,0
2005/6/9,12:53:00,255.8,255.8,255.8,255.8,0
2005/6/9,12:54:00,255.9,255.9,255.9,255.9,0
2005/6/9,12:55:00,255.9,255.9,255.9,255.9,0
2005/6/9,12:56:00,255.9,255.9,255.9,255.9,0
2005/6/9,12:57:00,255.8,255.9,255.8,255.9,0
2005/6/9,12:58:00,255.9,255.9,255.9,255.9,0
2005/6/9,12:59:00,255.9,255.9,255.8,255.8,0
2005/6/9,13:00:00,255.8,255.8,255.8,255.8,0
2005/6/9,13:01:00,255.8,255.8,255.8,255.8,0
2005/6/9,13:02:00,255.9,255.9,255.9,255.9,0
2005/6/9,13:03:00,255.8,255.8,255.8,255.8,0
2005/6/9,13:04:00,255.8,255.8,255.8,255.8,0
2005/6/9,13:05:00,255.8,255.8,255.8,255.8,0
2005/6/9,13:06:00,255.8,255.8,255.8,255.8,0
2005/6/9,13:07:00,255.7,255.7,255.7,255.7,0
2005/6/9,13:08:00,255.7,255.7,255.7,255.7,0
2005/6/9,13:09:00,255.7,255.7,255.7,255.7,0
2005/6/9,13:12:00,255.7,255.7,255.7,255.7,0
2005/6/9,13:13:00,255.7,255.8,255.7,255.7,0
2005/6/9,13:14:00,255.6,255.6,255.5,255.6,0
2005/6/9,13:15:00,255.6,255.6,255.6,255.6,0
2005/6/9,13:16:00,255.6,255.7,255.6,255.7,0
2005/6/9,13:17:00,255.6,255.6,255.6,255.6,0
2005/6/9,13:18:00,255.6,255.7,255.6,255.6,0
2005/6/9,13:19:00,255.7,255.7,255.6,255.6,0
2005/6/9,13:20:00,255.7,255.7,255.5,255.5,0
2005/6/9,13:21:00,255.4,255.5,255.4,255.4,0
2005/6/9,13:22:00,255.4,255.5,255.4,255.5,0
2005/6/9,13:23:00,255.5,255.6,255.5,255.6,0
2005/6/9,13:24:00,255.5,255.5,255.5,255.5,0
2005/6/9,13:25:00,255.6,255.6,255.5,255.6,0
2005/6/9,13:26:00,255.6,255.6,255.6,255.6,0
2005/6/9,13:27:00,255.7,255.7,255.6,255.6,0
2005/6/9,13:28:00,255.7,255.7,255.6,255.6,0
2005/6/9,13:29:00,255.6,255.6,255.6,255.6,0
2005/6/9,13:30:00,255.7,255.7,255.6,255.6,0
2005/6/9,13:31:00,255.6,255.8,255.6,255.7,0
2005/6/9,13:32:00,255.8,255.8,255.7,255.7,0
2005/6/9,13:33:00,255.7,255.8,255.7,255.8,0
2005/6/9,13:34:00,255.8,255.8,255.8,255.8,0
2005/6/9,13:35:00,255.8,255.9,255.8,255.9,0
2005/6/9,13:36:00,255.9,255.9,255.9,255.9,0
2005/6/9,13:37:00,255.9,255.9,255.9,255.9,0
2005/6/9,13:38:00,256.0,256.0,255.9,255.9,0
2005/6/9,13:39:00,255.9,255.9,255.8,255.8,0
2005/6/9,13:40:00,255.8,255.9,255.8,255.9,0
2005/6/9,13:41:00,255.9,255.9,255.9,255.9,0
2005/6/9,13:42:00,255.8,255.9,255.8,255.9,0
2005/6/9,13:43:00,255.9,255.9,255.9,255.9,0
2005/6/9,13:44:00,256.0,256.1,256.0,256.1,0
2005/6/9,13:45:00,256.1,256.3,256.1,256.1,0
2005/6/9,13:46:00,256.2,256.2,256.2,256.2,0
2005/6/10,08:46:00,257.2,257.2,256.9,256.9,0
2005/6/10,08:47:00,257.0,257.2,257.0,257.1,0
2005/6/10,08:48:00,257.1,257.2,257.1,257.2,0
2005/6/10,08:49:00,257.1,257.3,257.1,257.3,0
2005/6/10,08:50:00,257.4,257.5,257.3,257.5,0
2005/6/10,08:51:00,257.5,257.6,257.3,257.3,0
2005/6/10,08:52:00,257.3,257.3,257.1,257.2,0
2005/6/10,08:53:00,257.2,257.3,257.2,257.2,0
2005/6/10,08:55:00,257.1,257.2,257.1,257.2,0
2005/6/10,08:56:00,257.2,257.4,257.2,257.4,0
2005/6/10,08:57:00,257.3,257.4,257.3,257.4,0
2005/6/10,08:58:00,257.3,257.4,257.2,257.2,0
2005/6/10,08:59:00,257.1,257.1,257.1,257.1,0
2005/6/10,09:00:00,257.2,257.2,257.1,257.1,0
2005/6/10,09:01:00,257.2,257.2,257.1,257.1,0
2005/6/10,09:02:00,257.2,257.5,257.2,257.5,0
2005/6/10,09:03:00,257.5,257.9,257.5,257.8,0
2005/6/10,09:04:00,257.8,258.0,257.8,257.9,0
2005/6/10,09:05:00,257.9,257.9,257.8,257.9,0
2005/6/10,09:06:00,257.8,258.0,257.8,257.9,0
2005/6/10,09:07:00,257.8,257.9,257.8,257.9,0
2005/6/10,09:08:00,257.9,257.9,257.9,257.9,0
2005/6/10,09:09:00,257.9,258.0,257.9,257.9,0
2005/6/10,09:10:00,257.9,257.9,257.8,257.8,0
2005/6/10,09:11:00,257.8,257.9,257.8,257.9,0
2005/6/10,09:12:00,257.8,257.8,257.7,257.7,0
2005/6/10,09:13:00,257.6,257.6,257.5,257.5,0
2005/6/10,09:14:00,257.4,257.5,257.4,257.5,0
2005/6/10,09:15:00,257.5,257.6,257.4,257.6,0
2005/6/10,09:16:00,257.6,257.7,257.6,257.6,0
2005/6/10,09:17:00,257.5,257.6,257.5,257.6,0
2005/6/10,09:18:00,257.6,257.7,257.6,257.7,0
2005/6/10,09:19:00,257.6,257.6,257.5,257.6,0
2005/6/10,09:20:00,257.7,257.7,257.6,257.6,0
2005/6/10,09:21:00,257.6,257.6,257.6,257.6,0
2005/6/10,09:22:00,257.6,257.6,257.6,257.6,0
2005/6/10,09:23:00,257.5,257.5,257.4,257.4,0
2005/6/10,09:24:00,257.5,257.6,257.5,257.6,0
2005/6/10,09:26:00,257.6,257.7,257.6,257.7,0
2005/6/10,09:27:00,257.7,257.9,257.7,257.9,0
2005/6/10,09:28:00,257.9,257.9,257.8,257.9,0
2005/6/10,09:29:00,257.9,258.0,257.9,258.0,0
2005/6/10,09:30:00,258.2,258.2,257.8,257.8,0
2005/6/10,09:31:00,257.8,257.8,257.7,257.7,0
2005/6/10,09:32:00,257.8,257.8,257.7,257.7,0
2005/6/10,09:33:00,257.7,257.7,257.7,257.7,0
2005/6/10,09:34:00,257.6,257.6,257.5,257.6,0
2005/6/10,09:35:00,257.4,257.4,257.3,257.3,0
2005/6/10,09:36:00,257.3,257.3,257.3,257.3,0
2005/6/10,09:37:00,257.3,257.3,256.9,257.0,0
2005/6/10,09:38:00,256.9,256.9,256.7,256.7,0
2005/6/10,09:39:00,256.7,256.8,256.3,256.3,0
2005/6/10,09:40:00,256.4,256.4,256.2,256.2,0
2005/6/10,09:41:00,256.2,256.2,256.0,256.1,0
2005/6/10,09:42:00,256.1,256.3,256.1,256.3,0
2005/6/10,09:43:00,256.3,256.3,256.2,256.3,0
2005/6/10,09:44:00,256.2,256.2,256.2,256.2,0
2005/6/10,09:45:00,256.2,256.2,256.1,256.1,0
2005/6/10,09:46:00,256.1,256.1,255.7,255.7,0
2005/6/10,09:47:00,255.7,255.7,255.4,255.7,0
2005/6/10,09:48:00,255.7,255.8,255.7,255.8,0
2005/6/10,09:49:00,255.8,255.9,255.8,255.9,0
2005/6/10,09:50:00,256.0,256.0,255.9,256.0,0
2005/6/10,09:51:00,256.0,256.0,256.0,256.0,0
2005/6/10,09:52:00,256.0,256.0,256.0,256.0,0
2005/6/10,09:53:00,256.0,256.0,255.9,255.9,0
2005/6/10,09:54:00,256.0,256.0,255.9,256.0,0
2005/6/10,09:55:00,256.0,256.1,256.0,256.1,0
2005/6/10,09:56:00,256.2,256.2,256.2,256.2,0
2005/6/10,09:57:00,256.3,256.3,256.2,256.2,0
2005/6/10,09:58:00,256.3,256.3,256.2,256.3,0
2005/6/10,09:59:00,256.2,256.2,256.1,256.1,0
2005/6/10,10:00:00,256.1,256.1,256.0,256.0,0
2005/6/10,10:01:00,255.9,256.0,255.9,256.0,0
2005/6/10,10:02:00,256.0,256.0,255.9,255.9,0
2005/6/10,10:03:00,256.0,256.1,256.0,256.1,0
2005/6/10,10:04:00,256.0,256.0,256.0,256.0,0
2005/6/10,10:05:00,256.1,256.1,256.0,256.0,0
2005/6/10,10:06:00,256.0,256.0,256.0,256.0,0
2005/6/10,10:07:00,256.0,256.0,255.9,255.9,0
2005/6/10,10:08:00,256.0,256.1,256.0,256.0,0
2005/6/10,10:09:00,256.2,256.2,256.1,256.1,0
2005/6/10,10:10:00,256.1,256.1,256.1,256.1,0
2005/6/10,10:11:00,256.1,256.1,256.1,256.1,0
2005/6/10,10:12:00,256.2,256.2,256.2,256.2,0
2005/6/10,10:13:00,256.2,256.2,256.1,256.1,0
2005/6/10,10:14:00,256.1,256.1,256.1,256.1,0
2005/6/10,10:15:00,256.1,256.1,256.1,256.1,0
2005/6/10,10:16:00,256.2,256.2,256.2,256.2,0
2005/6/10,10:17:00,256.2,256.3,256.2,256.3,0
2005/6/10,10:19:00,256.3,256.3,256.3,256.3,0
2005/6/10,10:20:00,256.3,256.3,256.3,256.3,0
2005/6/10,10:21:00,256.3,256.3,256.3,256.3,0
2005/6/10,10:22:00,256.3,256.3,256.3,256.3,0
2005/6/10,10:23:00,256.3,256.3,256.3,256.3,0
2005/6/10,10:24:00,256.3,256.3,256.3,256.3,0
2005/6/10,10:25:00,256.3,256.3,256.3,256.3,0
2005/6/10,10:26:00,256.2,256.2,256.2,256.2,0
2005/6/10,10:27:00,256.2,256.2,256.2,256.2,0
2005/6/10,10:29:00,256.2,256.3,256.2,256.2,0
2005/6/10,10:30:00,256.4,256.4,256.4,256.4,0
2005/6/10,10:33:00,256.4,256.4,256.4,256.4,0
2005/6/10,10:34:00,256.3,256.3,256.3,256.3,0
2005/6/10,10:35:00,256.4,256.4,256.4,256.4,0
2005/6/10,10:37:00,256.3,256.3,256.3,256.3,0
2005/6/10,10:38:00,256.3,256.3,256.3,256.3,0
2005/6/10,10:39:00,256.4,256.4,256.4,256.4,0
2005/6/10,10:40:00,256.4,256.4,256.2,256.2,0
2005/6/10,10:42:00,256.4,256.4,256.4,256.4,0
2005/6/10,10:43:00,256.5,256.6,256.5,256.6,0
2005/6/10,10:44:00,256.5,256.5,256.5,256.5,0
2005/6/10,10:45:00,256.5,256.6,256.4,256.6,0
2005/6/10,10:46:00,256.7,256.7,256.5,256.5,0
2005/6/10,10:47:00,256.5,256.6,256.5,256.6,0
2005/6/10,10:48:00,256.6,256.9,256.6,256.7,0
2005/6/10,10:49:00,256.8,256.8,256.8,256.8,0
2005/6/10,10:50:00,256.7,256.7,256.7,256.7,0
2005/6/10,10:51:00,256.7,256.7,256.6,256.6,0
2005/6/10,10:52:00,256.6,256.6,256.5,256.5,0
2005/6/10,10:54:00,256.5,256.5,256.5,256.5,0
2005/6/10,10:55:00,256.6,256.6,256.5,256.5,0
2005/6/10,10:56:00,256.6,256.6,256.6,256.6,0
2005/6/10,10:58:00,256.7,256.7,256.6,256.6,0
2005/6/10,10:59:00,256.8,256.8,256.7,256.7,0
2005/6/10,11:00:00,256.7,256.7,256.7,256.7,0
2005/6/10,11:01:00,256.7,256.7,256.7,256.7,0
2005/6/10,11:02:00,256.7,256.8,256.7,256.8,0
2005/6/10,11:03:00,256.8,256.9,256.8,256.8,0
2005/6/10,11:04:00,256.9,256.9,256.8,256.9,0
2005/6/10,11:05:00,256.8,257.0,256.8,256.8,0
2005/6/10,11:06:00,256.9,257.0,256.9,257.0,0
2005/6/10,11:07:00,256.9,256.9,256.9,256.9,0
2005/6/10,11:08:00,256.9,257.0,256.9,257.0,0
2005/6/10,11:10:00,257.0,257.0,257.0,257.0,0
2005/6/10,11:11:00,256.9,256.9,256.9,256.9,0
2005/6/10,11:13:00,256.9,256.9,256.9,256.9,0
2005/6/10,11:14:00,256.9,256.9,256.9,256.9,0
2005/6/10,11:15:00,256.8,256.8,256.8,256.8,0
2005/6/10,11:17:00,256.8,256.8,256.8,256.8,0
2005/6/10,11:18:00,256.9,256.9,256.9,256.9,0
2005/6/10,11:19:00,257.0,257.0,257.0,257.0,0
2005/6/10,11:21:00,257.0,257.0,257.0,257.0,0
2005/6/10,11:23:00,256.9,256.9,256.9,256.9,0
2005/6/10,11:25:00,256.9,256.9,256.9,256.9,0
2005/6/10,11:26:00,256.9,256.9,256.9,256.9,0
2005/6/10,11:27:00,257.0,257.0,257.0,257.0,0
2005/6/10,11:28:00,257.0,257.0,257.0,257.0,0
2005/6/10,11:29:00,257.1,257.1,257.1,257.1,0
2005/6/10,11:30:00,257.1,257.1,257.1,257.1,0
2005/6/10,11:31:00,257.0,257.1,257.0,257.0,0
2005/6/10,11:32:00,257.0,257.0,257.0,257.0,0
2005/6/10,11:33:00,257.1,257.1,257.1,257.1,0
2005/6/10,11:34:00,257.1,257.1,257.1,257.1,0
2005/6/10,11:35:00,257.1,257.1,257.1,257.1,0
2005/6/10,11:36:00,257.0,257.1,257.0,257.1,0
2005/6/10,11:38:00,257.0,257.0,257.0,257.0,0
2005/6/10,11:39:00,257.1,257.1,257.1,257.1,0
2005/6/10,11:42:00,257.0,257.0,257.0,257.0,0
2005/6/10,11:43:00,257.0,257.0,257.0,257.0,0
2005/6/10,11:44:00,257.0,257.0,256.9,256.9,0
2005/6/10,11:45:00,256.8,256.8,256.8,256.8,0
2005/6/10,11:46:00,256.9,256.9,256.9,256.9,0
2005/6/10,11:48:00,256.9,256.9,256.9,256.9,0
2005/6/10,11:49:00,256.9,256.9,256.8,256.8,0
2005/6/10,11:50:00,256.7,256.7,256.7,256.7,0
2005/6/10,11:51:00,256.7,256.7,256.7,256.7,0
2005/6/10,11:54:00,256.7,256.8,256.7,256.8,0
2005/6/10,11:55:00,256.8,256.8,256.8,256.8,0
2005/6/10,11:56:00,256.8,256.8,256.8,256.8,0
2005/6/10,11:57:00,256.8,256.8,256.8,256.8,0
2005/6/10,11:58:00,256.8,256.8,256.8,256.8,0
2005/6/10,12:02:00,256.9,256.9,256.9,256.9,0
2005/6/10,12:03:00,256.8,256.8,256.8,256.8,0
2005/6/10,12:04:00,256.8,256.8,256.8,256.8,0
2005/6/10,12:05:00,256.8,256.9,256.8,256.9,0
2005/6/10,12:07:00,256.8,256.8,256.8,256.8,0
2005/6/10,12:08:00,256.8,256.8,256.8,256.8,0
2005/6/10,12:09:00,257.0,257.0,257.0,257.0,0
2005/6/10,12:10:00,257.0,257.0,257.0,257.0,0
2005/6/10,12:11:00,257.1,257.1,257.1,257.1,0
2005/6/10,12:12:00,257.0,257.0,257.0,257.0,0
2005/6/10,12:13:00,257.0,257.0,257.0,257.0,0
2005/6/10,12:14:00,257.0,257.0,257.0,257.0,0
2005/6/10,12:15:00,257.0,257.0,257.0,257.0,0
2005/6/10,12:16:00,257.1,257.1,257.1,257.1,0
2005/6/10,12:17:00,257.0,257.1,257.0,257.0,0
2005/6/10,12:18:00,257.1,257.1,257.0,257.0,0
2005/6/10,12:19:00,257.1,257.1,257.1,257.1,0
2005/6/10,12:20:00,257.1,257.1,257.1,257.1,0
2005/6/10,12:21:00,257.1,257.1,257.1,257.1,0
2005/6/10,12:22:00,257.0,257.0,257.0,257.0,0
2005/6/10,12:23:00,257.0,257.0,257.0,257.0,0
2005/6/10,12:24:00,256.9,257.0,256.9,257.0,0
2005/6/10,12:25:00,256.9,256.9,256.9,256.9,0
2005/6/10,12:26:00,257.0,257.0,257.0,257.0,0
2005/6/10,12:28:00,256.9,256.9,256.9,256.9,0
2005/6/10,12:30:00,256.9,256.9,256.9,256.9,0
2005/6/10,12:31:00,256.9,256.9,256.8,256.8,0
2005/6/10,12:32:00,256.8,256.8,256.7,256.7,0
2005/6/10,12:33:00,256.7,256.7,256.6,256.6,0
2005/6/10,12:34:00,256.5,256.6,256.5,256.6,0
2005/6/10,12:35:00,256.6,256.6,256.6,256.6,0
2005/6/10,12:36:00,256.6,256.6,256.6,256.6,0
2005/6/10,12:37:00,256.6,256.7,256.6,256.6,0
2005/6/10,12:38:00,256.6,256.6,256.6,256.6,0
2005/6/10,12:39:00,256.6,256.6,256.6,256.6,0
2005/6/10,12:40:00,256.6,256.6,256.6,256.6,0
2005/6/10,12:41:00,256.7,256.7,256.7,256.7,0
2005/6/10,12:42:00,256.7,256.7,256.7,256.7,0
2005/6/10,12:44:00,256.7,256.7,256.7,256.7,0
2005/6/10,12:45:00,256.7,256.9,256.7,256.9,0
2005/6/10,12:46:00,256.9,257.0,256.9,257.0,0
2005/6/10,12:47:00,257.0,257.0,256.9,256.9,0
2005/6/10,12:49:00,257.0,257.0,257.0,257.0,0
2005/6/10,12:50:00,257.1,257.1,257.1,257.1,0
2005/6/10,12:51:00,257.1,257.1,257.1,257.1,0
2005/6/10,12:52:00,257.1,257.3,257.1,257.3,0
2005/6/10,12:53:00,257.4,257.6,257.4,257.6,0
2005/6/10,12:54:00,257.6,257.6,257.6,257.6,0
2005/6/10,12:55:00,257.5,257.5,257.5,257.5,0
2005/6/10,12:56:00,257.5,257.5,257.5,257.5,0
2005/6/10,12:57:00,257.5,257.5,257.5,257.5,0
2005/6/10,12:59:00,257.4,257.4,257.4,257.4,0
2005/6/10,13:00:00,257.5,257.5,257.5,257.5,0
2005/6/10,13:01:00,257.5,257.5,257.5,257.5,0
2005/6/10,13:02:00,257.5,257.5,257.5,257.5,0
2005/6/10,13:03:00,257.4,257.5,257.4,257.5,0
2005/6/10,13:04:00,257.5,257.5,257.5,257.5,0
2005/6/10,13:06:00,257.5,257.5,257.4,257.4,0
2005/6/10,13:07:00,257.4,257.4,257.4,257.4,0
2005/6/10,13:08:00,257.4,257.4,257.3,257.3,0
2005/6/10,13:09:00,257.2,257.2,257.2,257.2,0
2005/6/10,13:10:00,257.3,257.3,257.3,257.3,0
2005/6/10,13:11:00,257.3,257.3,257.3,257.3,0
2005/6/10,13:12:00,257.4,257.4,257.4,257.4,0
2005/6/10,13:13:00,257.4,257.5,257.4,257.5,0
2005/6/10,13:14:00,257.4,257.4,257.4,257.4,0
2005/6/10,13:15:00,257.4,257.4,257.4,257.4,0
2005/6/10,13:16:00,257.4,257.5,257.4,257.5,0
2005/6/10,13:17:00,257.4,257.4,257.4,257.4,0
2005/6/10,13:18:00,257.4,257.4,257.3,257.4,0
2005/6/10,13:19:00,257.3,257.3,257.3,257.3,0
2005/6/10,13:20:00,257.2,257.2,257.2,257.2,0
2005/6/10,13:21:00,257.2,257.3,257.2,257.3,0
2005/6/10,13:22:00,257.3,257.3,257.3,257.3,0
2005/6/10,13:23:00,257.3,257.3,257.3,257.3,0
2005/6/10,13:24:00,257.4,257.4,257.3,257.3,0
2005/6/10,13:25:00,257.4,257.5,257.4,257.5,0
2005/6/10,13:26:00,257.5,257.5,257.5,257.5,0
2005/6/10,13:27:00,257.4,257.4,257.4,257.4,0
2005/6/10,13:28:00,257.4,257.4,257.3,257.3,0
2005/6/10,13:29:00,257.4,257.4,257.3,257.3,0
2005/6/10,13:30:00,257.4,257.5,257.4,257.5,0
2005/6/10,13:31:00,257.5,257.9,257.5,257.9,0
2005/6/10,13:32:00,257.8,257.8,257.5,257.6,0
2005/6/10,13:33:00,257.7,257.7,257.6,257.6,0
2005/6/10,13:34:00,257.7,257.8,257.6,257.8,0
2005/6/10,13:35:00,257.8,257.8,257.8,257.8,0
2005/6/10,13:36:00,257.7,257.8,257.7,257.8,0
2005/6/10,13:37:00,257.8,257.8,257.7,257.7,0
2005/6/10,13:38:00,257.7,257.8,257.7,257.8,0
2005/6/10,13:39:00,257.8,257.8,257.8,257.8,0
2005/6/10,13:40:00,257.9,257.9,257.8,257.9,0
2005/6/10,13:41:00,257.9,258.0,257.9,257.9,0
2005/6/10,13:42:00,257.9,257.9,257.8,257.9,0
2005/6/10,13:43:00,257.9,257.9,257.8,257.8,0
2005/6/10,13:44:00,257.8,257.9,257.8,257.9,0
2005/6/10,13:45:00,257.9,257.9,257.5,257.5,0
2005/6/13,08:46:00,258.0,258.0,257.6,257.7,0
2005/6/13,08:47:00,257.7,257.8,257.7,257.8,0
2005/6/13,08:48:00,257.8,257.9,257.8,257.9,0
2005/6/13,08:49:00,258.0,258.0,257.8,257.9,0
2005/6/13,08:50:00,257.9,257.9,257.7,257.7,0
2005/6/13,08:51:00,257.7,257.8,257.6,257.7,0
2005/6/13,08:52:00,257.7,257.7,257.7,257.7,0
2005/6/13,08:53:00,257.6,257.6,257.2,257.2,0
2005/6/13,08:54:00,257.3,257.4,257.2,257.4,0
2005/6/13,08:55:00,257.5,257.5,257.3,257.4,0
2005/6/13,08:56:00,257.3,257.4,257.3,257.4,0
2005/6/13,08:57:00,257.5,257.6,257.4,257.6,0
2005/6/13,08:58:00,257.6,257.7,257.6,257.7,0
2005/6/13,08:59:00,257.7,257.9,257.7,257.9,0
2005/6/13,09:00:00,257.9,258.0,257.9,257.9,0
2005/6/13,09:01:00,257.8,257.8,257.7,257.7,0
2005/6/13,09:02:00,257.7,257.8,257.7,257.8,0
2005/6/13,09:03:00,257.8,257.8,257.7,257.7,0
2005/6/13,09:04:00,257.7,257.7,257.4,257.4,0
2005/6/13,09:05:00,257.4,257.4,257.2,257.3,0
2005/6/13,09:06:00,257.3,257.3,257.1,257.1,0
2005/6/13,09:07:00,257.1,257.2,256.9,256.9,0
2005/6/13,09:08:00,257.0,257.0,256.7,256.7,0
2005/6/13,09:09:00,256.9,256.9,256.8,256.8,0
2005/6/13,09:10:00,256.8,256.8,256.7,256.8,0
2005/6/13,09:11:00,256.8,257.0,256.8,256.9,0
2005/6/13,09:12:00,256.9,257.0,256.9,256.9,0
2005/6/13,09:13:00,256.9,257.0,256.9,257.0,0
2005/6/13,09:14:00,257.0,257.0,257.0,257.0,0
2005/6/13,09:15:00,257.0,257.1,257.0,257.1,0
2005/6/13,09:16:00,257.1,257.1,257.1,257.1,0
2005/6/13,09:17:00,257.1,257.4,257.1,257.4,0
2005/6/13,09:18:00,257.4,257.5,257.4,257.5,0
2005/6/13,09:19:00,257.4,257.4,257.3,257.3,0
2005/6/13,09:20:00,257.3,257.3,257.3,257.3,0
2005/6/13,09:21:00,257.3,257.4,257.3,257.4,0
2005/6/13,09:22:00,257.3,257.3,257.2,257.2,0
2005/6/13,09:23:00,257.2,257.2,257.2,257.2,0
2005/6/13,09:24:00,257.2,257.2,257.2,257.2,0
2005/6/13,09:25:00,257.2,257.2,257.2,257.2,0
2005/6/13,09:26:00,257.1,257.1,257.1,257.1,0
2005/6/13,09:27:00,257.1,257.1,257.1,257.1,0
2005/6/13,09:28:00,257.0,257.1,257.0,257.1,0
2005/6/13,09:29:00,257.1,257.1,257.1,257.1,0
2005/6/13,09:30:00,257.2,257.2,257.2,257.2,0
2005/6/13,09:31:00,257.3,257.3,257.3,257.3,0
2005/6/13,09:33:00,257.1,257.2,257.1,257.1,0
2005/6/13,09:34:00,257.1,257.1,257.1,257.1,0
2005/6/13,09:35:00,257.1,257.1,257.0,257.0,0
2005/6/13,09:36:00,257.0,257.0,257.0,257.0,0
2005/6/13,09:37:00,257.0,257.0,256.9,257.0,0
2005/6/13,09:38:00,256.9,256.9,256.9,256.9,0
2005/6/13,09:39:00,257.0,257.0,256.9,256.9,0
2005/6/13,09:40:00,256.9,256.9,256.8,256.8,0
2005/6/13,09:41:00,256.9,257.0,256.9,257.0,0
2005/6/13,09:42:00,257.0,257.1,257.0,257.1,0
2005/6/13,09:43:00,257.1,257.1,257.1,257.1,0
2005/6/13,09:44:00,257.1,257.1,257.1,257.1,0
2005/6/13,09:45:00,257.1,257.1,257.0,257.0,0
2005/6/13,09:46:00,257.0,257.1,257.0,257.1,0
2005/6/13,09:47:00,257.1,257.2,257.1,257.2,0
2005/6/13,09:48:00,257.4,257.5,257.4,257.5,0
2005/6/13,09:49:00,257.4,257.5,257.4,257.4,0
2005/6/13,09:50:00,257.4,257.4,257.4,257.4,0
2005/6/13,09:51:00,257.5,257.6,257.5,257.6,0
2005/6/13,09:52:00,257.6,257.6,257.5,257.6,0
2005/6/13,09:53:00,257.6,257.6,257.5,257.5,0
2005/6/13,09:54:00,257.7,257.7,257.6,257.6,0
2005/6/13,09:55:00,257.6,257.6,257.5,257.5,0
2005/6/13,09:56:00,257.5,257.5,257.4,257.4,0
2005/6/13,09:57:00,257.4,257.4,257.3,257.3,0
2005/6/13,09:58:00,257.3,257.3,257.3,257.3,0
2005/6/13,09:59:00,257.3,257.3,257.2,257.2,0
2005/6/13,10:00:00,257.2,257.2,257.2,257.2,0
2005/6/13,10:01:00,257.3,257.3,257.2,257.2,0
2005/6/13,10:02:00,257.4,257.5,257.4,257.5,0
2005/6/13,10:04:00,257.4,257.4,257.3,257.3,0
2005/6/13,10:06:00,257.3,257.3,257.3,257.3,0
2005/6/13,10:07:00,257.3,257.3,257.3,257.3,0
2005/6/13,10:08:00,257.3,257.3,257.3,257.3,0
2005/6/13,10:09:00,257.2,257.2,257.2,257.2,0
2005/6/13,10:12:00,257.4,257.4,257.4,257.4,0
2005/6/13,10:13:00,257.4,257.4,257.4,257.4,0
2005/6/13,10:14:00,257.3,257.3,257.3,257.3,0
2005/6/13,10:15:00,257.3,257.3,257.3,257.3,0
2005/6/13,10:16:00,257.3,257.3,257.3,257.3,0
2005/6/13,10:17:00,257.3,257.3,257.3,257.3,0
2005/6/13,10:18:00,257.4,257.4,257.4,257.4,0
2005/6/13,10:19:00,257.4,257.4,257.4,257.4,0
2005/6/13,10:20:00,257.4,257.4,257.4,257.4,0
2005/6/13,10:22:00,257.5,257.5,257.5,257.5,0
2005/6/13,10:23:00,257.5,257.6,257.5,257.6,0
2005/6/13,10:24:00,257.7,257.7,257.7,257.7,0
2005/6/13,10:25:00,257.7,257.8,257.7,257.8,0
2005/6/13,10:26:00,257.7,257.7,257.5,257.5,0
2005/6/13,10:27:00,257.6,257.6,257.6,257.6,0
2005/6/13,10:28:00,257.4,257.5,257.3,257.3,0
2005/6/13,10:30:00,257.4,257.4,257.4,257.4,0
2005/6/13,10:33:00,257.3,257.3,257.3,257.3,0
2005/6/13,10:34:00,257.3,257.3,257.2,257.2,0
2005/6/13,10:35:00,257.2,257.2,257.1,257.1,0
2005/6/13,10:36:00,257.1,257.1,257.1,257.1,0
2005/6/13,10:37:00,257.1,257.2,257.1,257.2,0
2005/6/13,10:38:00,257.2,257.3,257.2,257.3,0
2005/6/13,10:39:00,257.2,257.2,257.2,257.2,0
2005/6/13,10:40:00,257.1,257.1,257.0,257.0,0
2005/6/13,10:41:00,257.0,257.0,257.0,257.0,0
2005/6/13,10:42:00,257.1,257.1,257.0,257.0,0
2005/6/13,10:44:00,257.0,257.0,257.0,257.0,0
2005/6/13,10:45:00,257.0,257.0,257.0,257.0,0
2005/6/13,10:46:00,257.0,257.0,257.0,257.0,0
2005/6/13,10:47:00,257.1,257.1,257.1,257.1,0
2005/6/13,10:48:00,257.2,257.2,257.2,257.2,0
2005/6/13,10:49:00,257.1,257.1,257.1,257.1,0
2005/6/13,10:50:00,257.1,257.1,257.1,257.1,0
2005/6/13,10:51:00,257.1,257.2,257.1,257.2,0
2005/6/13,10:52:00,257.1,257.1,257.1,257.1,0
2005/6/13,10:53:00,257.1,257.1,257.1,257.1,0
2005/6/13,10:54:00,257.1,257.2,257.1,257.2,0
2005/6/13,10:56:00,257.3,257.4,257.3,257.4,0
2005/6/13,11:00:00,257.1,257.1,257.1,257.1,0
2005/6/13,11:01:00,257.1,257.1,257.1,257.1,0
2005/6/13,11:03:00,257.4,257.5,257.4,257.5,0
2005/6/13,11:04:00,257.5,257.7,257.5,257.7,0
2005/6/13,11:05:00,257.6,257.6,257.6,257.6,0
2005/6/13,11:06:00,257.5,257.5,257.5,257.5,0
2005/6/13,11:07:00,257.6,257.6,257.6,257.6,0
2005/6/13,11:08:00,257.7,257.8,257.7,257.8,0
2005/6/13,11:09:00,257.8,257.8,257.8,257.8,0
2005/6/13,11:10:00,257.8,257.9,257.8,257.9,0
2005/6/13,11:11:00,257.9,257.9,257.8,257.8,0
2005/6/13,11:12:00,257.7,257.7,257.7,257.7,0
2005/6/13,11:13:00,257.7,257.7,257.7,257.7,0
2005/6/13,11:14:00,257.7,257.7,257.7,257.7,0
2005/6/13,11:15:00,257.7,257.7,257.7,257.7,0
2005/6/13,11:16:00,257.8,257.8,257.7,257.7,0
2005/6/13,11:17:00,257.7,257.7,257.7,257.7,0
2005/6/13,11:20:00,257.5,257.5,257.5,257.5,0
2005/6/13,11:21:00,257.6,257.6,257.6,257.6,0
2005/6/13,11:22:00,257.6,257.6,257.6,257.6,0
2005/6/13,11:23:00,257.6,257.6,257.6,257.6,0
2005/6/13,11:24:00,257.7,257.7,257.7,257.7,0
2005/6/13,11:25:00,257.8,257.8,257.7,257.7,0
2005/6/13,11:26:00,257.7,257.8,257.6,257.6,0
2005/6/13,11:29:00,257.8,257.8,257.8,257.8,0
2005/6/13,11:30:00,257.7,257.7,257.7,257.7,0
2005/6/13,11:31:00,257.8,257.8,257.8,257.8,0
2005/6/13,11:32:00,257.8,257.9,257.8,257.8,0
2005/6/13,11:33:00,257.8,257.8,257.8,257.8,0
2005/6/13,11:34:00,257.8,257.8,257.8,257.8,0
2005/6/13,11:35:00,257.8,257.8,257.8,257.8,0
2005/6/13,11:36:00,257.8,257.8,257.8,257.8,0
2005/6/13,11:37:00,257.7,257.8,257.7,257.8,0
2005/6/13,11:39:00,257.7,257.7,257.7,257.7,0
2005/6/13,11:40:00,257.7,257.7,257.7,257.7,0
2005/6/13,11:41:00,257.7,257.7,257.7,257.7,0
2005/6/13,11:42:00,257.7,257.7,257.7,257.7,0
2005/6/13,11:43:00,257.7,257.7,257.7,257.7,0
2005/6/13,11:45:00,257.7,257.7,257.7,257.7,0
2005/6/13,11:46:00,257.8,257.9,257.8,257.9,0
2005/6/13,11:47:00,258.0,258.0,257.9,257.9,0
2005/6/13,11:48:00,257.9,257.9,257.9,257.9,0
2005/6/13,11:49:00,257.9,257.9,257.9,257.9,0
2005/6/13,11:50:00,258.0,258.1,258.0,258.1,0
2005/6/13,11:51:00,258.1,258.4,258.1,258.4,0
2005/6/13,11:52:00,258.2,258.3,258.2,258.3,0
2005/6/13,11:54:00,258.0,258.0,258.0,258.0,0
2005/6/13,11:55:00,258.1,258.1,258.1,258.1,0
2005/6/13,11:56:00,258.1,258.1,258.1,258.1,0
2005/6/13,11:57:00,258.1,258.1,258.1,258.1,0
2005/6/13,11:58:00,258.1,258.2,258.1,258.2,0
2005/6/13,11:59:00,258.3,258.4,258.3,258.4,0
2005/6/13,12:00:00,258.5,258.8,258.5,258.5,0
2005/6/13,12:01:00,258.6,258.6,258.4,258.4,0
2005/6/13,12:02:00,258.5,258.5,258.5,258.5,0
2005/6/13,12:03:00,258.5,258.5,258.5,258.5,0
2005/6/13,12:04:00,258.5,258.5,258.5,258.5,0
2005/6/13,12:05:00,258.5,258.6,258.5,258.6,0
2005/6/13,12:06:00,258.5,258.5,258.5,258.5,0
2005/6/13,12:07:00,258.5,258.5,258.5,258.5,0
2005/6/13,12:08:00,258.5,258.6,258.5,258.6,0
2005/6/13,12:09:00,258.7,258.7,258.6,258.6,0
2005/6/13,12:10:00,258.5,258.5,258.5,258.5,0
2005/6/13,12:11:00,258.6,258.7,258.6,258.7,0
2005/6/13,12:12:00,258.8,259.2,258.8,259.1,0
2005/6/13,12:13:00,259.2,259.3,258.9,258.9,0
2005/6/13,12:14:00,258.9,258.9,258.8,258.9,0
2005/6/13,12:15:00,258.8,258.9,258.8,258.8,0
2005/6/13,12:16:00,258.9,258.9,258.8,258.8,0
2005/6/13,12:17:00,258.9,259.0,258.9,259.0,0
2005/6/13,12:18:00,259.0,259.1,259.0,259.1,0
2005/6/13,12:19:00,259.1,259.2,259.1,259.1,0
2005/6/13,12:20:00,259.1,259.1,259.0,259.0,0
2005/6/13,12:21:00,258.9,258.9,258.8,258.8,0
2005/6/13,12:22:00,258.9,258.9,258.9,258.9,0
2005/6/13,12:23:00,259.0,259.0,259.0,259.0,0
2005/6/13,12:24:00,259.0,259.2,259.0,259.2,0
2005/6/13,12:25:00,259.2,259.2,259.2,259.2,0
2005/6/13,12:26:00,259.3,259.6,259.2,259.6,0
2005/6/13,12:27:00,259.6,259.7,259.5,259.7,0
2005/6/13,12:28:00,259.6,259.6,259.5,259.5,0
2005/6/13,12:29:00,259.5,259.6,259.5,259.5,0
2005/6/13,12:30:00,259.6,259.6,259.5,259.5,0
2005/6/13,12:31:00,259.5,259.5,259.5,259.5,0
2005/6/13,12:32:00,259.5,259.5,259.3,259.3,0
2005/6/13,12:33:00,259.2,259.3,259.2,259.3,0
2005/6/13,12:34:00,259.3,259.3,259.2,259.2,0
2005/6/13,12:35:00,259.2,259.3,259.2,259.3,0
2005/6/13,12:36:00,259.3,259.3,259.3,259.3,0
2005/6/13,12:37:00,259.3,259.4,259.3,259.3,0
2005/6/13,12:38:00,259.3,259.3,259.3,259.3,0
2005/6/13,12:39:00,259.3,259.3,259.0,259.0,0
2005/6/13,12:40:00,259.1,259.3,259.1,259.1,0
2005/6/13,12:41:00,259.1,259.1,259.0,259.1,0
2005/6/13,12:42:00,259.0,259.1,259.0,259.0,0
2005/6/13,12:43:00,259.1,259.1,259.1,259.1,0
2005/6/13,12:44:00,259.2,259.3,259.2,259.3,0
2005/6/13,12:45:00,259.2,259.2,259.2,259.2,0
2005/6/13,12:46:00,259.4,259.4,259.4,259.4,0
2005/6/13,12:47:00,259.4,259.4,259.4,259.4,0
2005/6/13,12:49:00,259.3,259.3,259.2,259.2,0
2005/6/13,12:50:00,259.2,259.3,259.2,259.2,0
2005/6/13,12:51:00,259.3,259.3,259.3,259.3,0
2005/6/13,12:52:00,259.3,259.3,259.2,259.3,0
2005/6/13,12:53:00,259.3,259.3,259.2,259.2,0
2005/6/13,12:54:00,259.2,259.3,259.2,259.3,0
2005/6/13,12:55:00,259.3,259.3,259.3,259.3,0
2005/6/13,12:56:00,259.4,259.5,259.4,259.4,0
2005/6/13,12:57:00,259.4,259.6,259.4,259.5,0
2005/6/13,12:58:00,259.7,260.0,259.7,259.8,0
2005/6/13,12:59:00,259.7,260.4,259.7,260.4,0
2005/6/13,13:00:00,260.3,260.5,260.2,260.2,0
2005/6/13,13:01:00,260.3,260.3,260.2,260.3,0
2005/6/13,13:02:00,260.3,260.4,260.2,260.4,0
2005/6/13,13:03:00,260.3,260.4,260.3,260.3,0
2005/6/13,13:04:00,260.3,260.8,260.3,260.6,0
2005/6/13,13:05:00,260.7,260.7,260.5,260.6,0
2005/6/13,13:06:00,260.5,260.7,260.5,260.6,0
2005/6/13,13:07:00,260.6,260.6,260.5,260.5,0
2005/6/13,13:08:00,260.4,260.5,260.4,260.5,0
2005/6/13,13:09:00,260.5,260.5,260.5,260.5,0
2005/6/13,13:10:00,260.5,260.6,260.5,260.5,0
2005/6/13,13:11:00,260.5,260.6,260.4,260.5,0
2005/6/13,13:12:00,260.6,260.6,260.4,260.4,0
2005/6/13,13:13:00,260.5,260.5,260.5,260.5,0
2005/6/13,13:14:00,260.5,260.6,260.4,260.6,0
2005/6/13,13:15:00,260.6,260.9,260.6,260.8,0
2005/6/13,13:16:00,260.9,261.0,260.8,260.8,0
2005/6/13,13:17:00,260.9,260.9,260.8,260.8,0
2005/6/13,13:18:00,260.7,260.7,260.6,260.6,0
2005/6/13,13:19:00,260.5,260.7,260.5,260.7,0
2005/6/13,13:20:00,260.7,260.7,260.6,260.6,0
2005/6/13,13:21:00,260.6,260.7,260.6,260.7,0
2005/6/13,13:22:00,260.7,260.8,260.7,260.8,0
2005/6/13,13:23:00,260.7,260.7,260.6,260.6,0
2005/6/13,13:24:00,260.7,260.7,260.7,260.7,0
2005/6/13,13:25:00,260.7,260.8,260.7,260.8,0
2005/6/13,13:26:00,260.8,260.9,260.8,260.9,0
2005/6/13,13:27:00,260.9,261.0,260.9,261.0,0
2005/6/13,13:28:00,261.0,261.1,260.8,260.8,0
2005/6/13,13:29:00,260.8,260.8,260.7,260.7,0
2005/6/13,13:30:00,260.8,260.8,260.5,260.5,0
2005/6/13,13:31:00,260.6,260.6,260.5,260.6,0
2005/6/13,13:32:00,260.5,260.5,260.4,260.5,0
2005/6/13,13:33:00,260.4,260.5,260.4,260.5,0
2005/6/13,13:34:00,260.4,260.7,260.4,260.7,0
2005/6/13,13:35:00,260.7,260.8,260.7,260.8,0
2005/6/13,13:36:00,260.7,260.7,260.6,260.6,0
2005/6/13,13:37:00,260.7,260.8,260.7,260.8,0
2005/6/13,13:38:00,260.8,260.8,260.7,260.7,0
2005/6/13,13:39:00,260.7,260.8,260.7,260.8,0
2005/6/13,13:40:00,260.8,260.8,260.8,260.8,0
2005/6/13,13:41:00,260.9,260.9,260.8,260.8,0
2005/6/13,13:42:00,260.9,261.0,260.9,261.0,0
2005/6/13,13:43:00,261.0,261.2,261.0,261.1,0
2005/6/13,13:44:00,261.0,261.1,260.9,261.1,0
2005/6/13,13:45:00,261.1,261.1,260.9,261.0,0
2005/6/14,08:46:00,261.2,261.2,260.7,260.7,0
2005/6/14,08:47:00,260.8,260.8,260.5,260.5,0
2005/6/14,08:48:00,260.5,260.5,260.3,260.4,0
2005/6/14,08:49:00,260.4,260.7,260.4,260.7,0
2005/6/14,08:50:00,260.7,261.0,260.7,260.8,0
2005/6/14,08:51:00,260.7,260.7,260.7,260.7,0
2005/6/14,08:52:00,260.7,260.8,260.6,260.6,0
2005/6/14,08:53:00,260.6,260.6,260.5,260.5,0
2005/6/14,08:54:00,260.6,260.7,260.6,260.7,0
2005/6/14,08:55:00,260.7,260.8,260.7,260.7,0
2005/6/14,08:56:00,260.8,260.9,260.8,260.8,0
2005/6/14,08:57:00,260.9,261.0,260.9,260.9,0
2005/6/14,08:58:00,260.9,261.0,260.9,261.0,0
2005/6/14,08:59:00,261.0,261.1,260.9,261.0,0
2005/6/14,09:00:00,261.0,261.1,261.0,261.0,0
2005/6/14,09:01:00,261.0,261.0,260.9,260.9,0
2005/6/14,09:02:00,260.9,261.0,260.6,260.6,0
2005/6/14,09:03:00,260.6,260.8,260.6,260.8,0
2005/6/14,09:04:00,260.8,260.8,260.7,260.8,0
2005/6/14,09:05:00,260.7,260.9,260.7,260.9,0
2005/6/14,09:06:00,260.9,260.9,260.7,260.7,0
2005/6/14,09:07:00,260.7,260.7,260.7,260.7,0
2005/6/14,09:08:00,260.7,260.7,260.6,260.6,0
2005/6/14,09:09:00,260.5,260.6,260.5,260.5,0
2005/6/14,09:10:00,260.5,260.5,260.3,260.3,0
2005/6/14,09:11:00,260.3,260.4,260.3,260.4,0
2005/6/14,09:12:00,260.4,260.5,260.4,260.5,0
2005/6/14,09:13:00,260.3,260.3,260.1,260.1,0
2005/6/14,09:14:00,260.3,260.4,260.3,260.4,0
2005/6/14,09:15:00,260.4,260.4,260.2,260.2,0
2005/6/14,09:16:00,260.1,260.2,260.1,260.2,0
2005/6/14,09:17:00,260.2,260.3,260.2,260.3,0
2005/6/14,09:18:00,260.3,260.3,260.3,260.3,0
2005/6/14,09:19:00,260.3,260.4,260.3,260.4,0
2005/6/14,09:20:00,260.4,260.4,260.4,260.4,0
2005/6/14,09:21:00,260.4,260.5,260.4,260.5,0
2005/6/14,09:22:00,260.5,260.6,260.5,260.6,0
2005/6/14,09:23:00,260.6,260.7,260.6,260.7,0
2005/6/14,09:24:00,260.7,260.8,260.7,260.7,0
2005/6/14,09:25:00,260.7,260.7,260.7,260.7,0
2005/6/14,09:26:00,260.7,260.7,260.6,260.6,0
2005/6/14,09:27:00,260.6,260.6,260.6,260.6,0
2005/6/14,09:28:00,260.6,260.6,260.6,260.6,0
2005/6/14,09:29:00,260.6,260.6,260.5,260.5,0
2005/6/14,09:30:00,260.4,260.4,260.4,260.4,0
2005/6/14,09:31:00,260.4,260.5,260.4,260.5,0
2005/6/14,09:32:00,260.6,260.6,260.6,260.6,0
2005/6/14,09:33:00,260.6,260.6,260.6,260.6,0
2005/6/14,09:34:00,260.7,260.7,260.6,260.7,0
2005/6/14,09:35:00,260.6,260.6,260.6,260.6,0
2005/6/14,09:36:00,260.6,260.7,260.6,260.6,0
2005/6/14,09:37:00,260.6,260.6,260.6,260.6,0
2005/6/14,09:38:00,260.7,260.8,260.7,260.8,0
2005/6/14,09:39:00,260.9,260.9,260.8,260.9,0
2005/6/14,09:40:00,260.9,260.9,260.8,260.8,0
2005/6/14,09:41:00,260.8,260.9,260.8,260.9,0
2005/6/14,09:42:00,260.8,260.9,260.8,260.9,0
2005/6/14,09:43:00,260.9,261.0,260.9,261.0,0
2005/6/14,09:44:00,260.9,261.0,260.9,261.0,0
2005/6/14,09:45:00,261.0,261.0,260.9,261.0,0
2005/6/14,09:46:00,261.1,261.1,260.9,260.9,0
2005/6/14,09:47:00,260.9,261.0,260.9,261.0,0
2005/6/14,09:48:00,261.2,261.4,261.2,261.4,0
2005/6/14,09:49:00,261.4,261.4,261.3,261.3,0
2005/6/14,09:50:00,261.4,261.7,261.4,261.5,0
2005/6/14,09:51:00,261.6,261.6,261.5,261.5,0
2005/6/14,09:52:00,261.6,261.8,261.5,261.8,0
2005/6/14,09:53:00,261.7,262.0,261.7,261.8,0
2005/6/14,09:54:00,261.9,261.9,261.7,261.7,0
2005/6/14,09:55:00,261.7,261.8,261.7,261.8,0
2005/6/14,09:56:00,261.5,261.5,261.5,261.5,0
2005/6/14,09:57:00,261.5,261.5,261.5,261.5,0
2005/6/14,09:58:00,261.5,261.5,261.5,261.5,0
2005/6/14,09:59:00,261.5,261.5,261.5,261.5,0
2005/6/14,10:00:00,261.6,261.6,261.6,261.6,0
2005/6/14,10:01:00,261.6,261.7,261.6,261.7,0
2005/6/14,10:02:00,261.7,261.8,261.6,261.6,0
2005/6/14,10:03:00,261.6,261.6,261.6,261.6,0
2005/6/14,10:04:00,261.5,261.5,261.5,261.5,0
2005/6/14,10:05:00,261.4,261.4,261.4,261.4,0
2005/6/14,10:06:00,261.4,261.4,261.4,261.4,0
2005/6/14,10:07:00,261.3,261.3,261.2,261.2,0
2005/6/14,10:08:00,261.2,261.3,261.1,261.2,0
2005/6/14,10:09:00,261.1,261.3,261.1,261.2,0
2005/6/14,10:10:00,261.3,261.3,261.3,261.3,0
2005/6/14,10:11:00,261.3,261.3,261.3,261.3,0
2005/6/14,10:12:00,261.2,261.3,261.2,261.2,0
2005/6/14,10:13:00,261.3,261.4,261.3,261.4,0
2005/6/14,10:14:00,261.3,261.4,261.3,261.3,0
2005/6/14,10:15:00,261.3,261.3,261.3,261.3,0
2005/6/14,10:16:00,261.2,261.2,261.2,261.2,0
2005/6/14,10:17:00,261.3,261.4,261.3,261.4,0
2005/6/14,10:18:00,261.5,261.5,261.4,261.4,0
2005/6/14,10:20:00,261.4,261.4,261.3,261.4,0
2005/6/14,10:21:00,261.5,261.5,261.5,261.5,0
2005/6/14,10:22:00,261.5,261.5,261.5,261.5,0
2005/6/14,10:23:00,261.6,261.6,261.6,261.6,0
2005/6/14,10:24:00,261.6,261.6,261.6,261.6,0
2005/6/14,10:25:00,261.6,261.6,261.5,261.6,0
2005/6/14,10:26:00,261.6,261.6,261.6,261.6,0
2005/6/14,10:27:00,261.6,261.6,261.6,261.6,0
2005/6/14,10:29:00,261.6,261.6,261.6,261.6,0
2005/6/14,10:31:00,261.5,261.5,261.4,261.4,0
2005/6/14,10:32:00,261.5,261.5,261.5,261.5,0
2005/6/14,10:33:00,261.5,261.5,261.5,261.5,0
2005/6/14,10:35:00,261.4,261.4,261.4,261.4,0
2005/6/14,10:36:00,261.4,261.4,261.4,261.4,0
2005/6/14,10:37:00,261.4,261.4,261.4,261.4,0
2005/6/14,10:38:00,261.4,261.4,261.4,261.4,0
2005/6/14,10:39:00,261.4,261.4,261.4,261.4,0
2005/6/14,10:40:00,261.4,261.4,261.3,261.3,0
2005/6/14,10:41:00,261.3,261.3,261.3,261.3,0
2005/6/14,10:42:00,261.3,261.3,261.2,261.3,0
2005/6/14,10:43:00,261.3,261.3,261.3,261.3,0
2005/6/14,10:45:00,261.3,261.3,261.2,261.2,0
2005/6/14,10:46:00,261.2,261.2,261.2,261.2,0
2005/6/14,10:47:00,261.3,261.3,261.3,261.3,0
2005/6/14,10:49:00,261.3,261.3,261.2,261.2,0
2005/6/14,10:50:00,261.3,261.3,261.3,261.3,0
2005/6/14,10:51:00,261.3,261.3,261.3,261.3,0
2005/6/14,10:52:00,261.2,261.3,261.2,261.3,0
2005/6/14,10:53:00,261.4,261.4,261.4,261.4,0
2005/6/14,10:54:00,261.3,261.3,261.3,261.3,0
2005/6/14,10:56:00,261.4,261.4,261.4,261.4,0
2005/6/14,10:57:00,261.4,261.4,261.4,261.4,0
2005/6/14,10:59:00,261.4,261.4,261.4,261.4,0
2005/6/14,11:00:00,261.3,261.3,261.3,261.3,0
2005/6/14,11:03:00,261.4,261.4,261.4,261.4,0
2005/6/14,11:04:00,261.4,261.4,261.4,261.4,0
2005/6/14,11:06:00,261.4,261.4,261.4,261.4,0
2005/6/14,11:08:00,261.4,261.5,261.4,261.5,0
2005/6/14,11:09:00,261.6,261.6,261.6,261.6,0
2005/6/14,11:10:00,261.6,261.6,261.6,261.6,0
2005/6/14,11:11:00,261.7,261.7,261.7,261.7,0
2005/6/14,11:15:00,261.6,261.6,261.6,261.6,0
2005/6/14,11:17:00,261.7,261.7,261.7,261.7,0
2005/6/14,11:18:00,261.6,261.6,261.6,261.6,0
2005/6/14,11:21:00,261.6,261.7,261.6,261.7,0
2005/6/14,11:22:00,261.7,261.7,261.6,261.6,0
2005/6/14,11:23:00,261.6,261.6,261.6,261.6,0
2005/6/14,11:24:00,261.7,261.7,261.7,261.7,0
2005/6/14,11:25:00,261.7,261.7,261.7,261.7,0
2005/6/14,11:26:00,261.7,261.8,261.7,261.7,0
2005/6/14,11:27:00,261.7,261.7,261.6,261.6,0
2005/6/14,11:28:00,261.6,261.6,261.6,261.6,0
2005/6/14,11:29:00,261.7,261.7,261.7,261.7,0
2005/6/14,11:30:00,261.7,261.7,261.7,261.7,0
2005/6/14,11:31:00,261.7,261.7,261.7,261.7,0
2005/6/14,11:33:00,261.8,261.8,261.8,261.8,0
2005/6/14,11:34:00,261.8,261.8,261.8,261.8,0
2005/6/14,11:35:00,261.8,261.8,261.8,261.8,0
2005/6/14,11:36:00,261.8,261.8,261.7,261.7,0
2005/6/14,11:37:00,261.6,261.6,261.5,261.6,0
2005/6/14,11:38:00,261.5,261.5,261.5,261.5,0
2005/6/14,11:39:00,261.6,261.6,261.4,261.4,0
2005/6/14,11:40:00,261.4,261.4,261.4,261.4,0
2005/6/14,11:41:00,261.4,261.4,261.3,261.3,0
2005/6/14,11:43:00,261.5,261.5,261.5,261.5,0
2005/6/14,11:44:00,261.5,261.5,261.5,261.5,0
2005/6/14,11:48:00,261.5,261.6,261.5,261.6,0
2005/6/14,11:50:00,261.5,261.5,261.5,261.5,0
2005/6/14,11:51:00,261.5,261.5,261.5,261.5,0
2005/6/14,11:52:00,261.5,261.5,261.5,261.5,0
2005/6/14,11:53:00,261.5,261.6,261.5,261.6,0
2005/6/14,11:54:00,261.6,261.6,261.6,261.6,0
2005/6/14,11:55:00,261.5,261.5,261.4,261.4,0
2005/6/14,11:56:00,261.3,261.3,261.3,261.3,0
2005/6/14,11:58:00,261.3,261.3,261.3,261.3,0
2005/6/14,11:59:00,261.4,261.4,261.3,261.3,0
2005/6/14,12:00:00,261.4,261.4,261.3,261.4,0
2005/6/14,12:01:00,261.4,261.4,261.3,261.3,0
2005/6/14,12:02:00,261.3,261.3,261.3,261.3,0
2005/6/14,12:03:00,261.3,261.3,261.3,261.3,0
2005/6/14,12:04:00,261.2,261.2,261.2,261.2,0
2005/6/14,12:05:00,261.2,261.2,261.2,261.2,0
2005/6/14,12:06:00,261.2,261.2,261.1,261.1,0
2005/6/14,12:07:00,261.1,261.1,260.9,261.0,0
2005/6/14,12:08:00,261.1,261.1,260.8,260.8,0
2005/6/14,12:09:00,260.8,260.9,260.7,260.8,0
2005/6/14,12:10:00,260.8,260.8,260.7,260.7,0
2005/6/14,12:11:00,260.7,260.7,260.6,260.7,0
2005/6/14,12:12:00,260.6,260.6,260.4,260.5,0
2005/6/14,12:13:00,260.5,260.6,260.5,260.6,0
2005/6/14,12:14:00,260.6,260.6,260.5,260.5,0
2005/6/14,12:15:00,260.5,260.5,260.4,260.5,0
2005/6/14,12:16:00,260.5,260.6,260.4,260.6,0
2005/6/14,12:17:00,260.6,260.7,260.6,260.7,0
2005/6/14,12:18:00,260.7,260.7,260.6,260.6,0
2005/6/14,12:19:00,260.5,260.6,260.5,260.6,0
2005/6/14,12:20:00,260.5,260.6,260.5,260.6,0
2005/6/14,12:21:00,260.7,260.7,260.7,260.7,0
2005/6/14,12:22:00,260.8,260.8,260.7,260.7,0
2005/6/14,12:23:00,260.7,260.7,260.7,260.7,0
2005/6/14,12:24:00,260.7,260.7,260.7,260.7,0
2005/6/14,12:25:00,260.6,260.6,260.6,260.6,0
2005/6/14,12:26:00,260.7,260.7,260.7,260.7,0
2005/6/14,12:27:00,260.7,260.7,260.5,260.5,0
2005/6/14,12:28:00,260.4,260.4,260.3,260.3,0
2005/6/14,12:29:00,260.4,260.5,260.4,260.5,0
2005/6/14,12:30:00,260.4,260.4,260.4,260.4,0
2005/6/14,12:31:00,260.4,260.5,260.4,260.5,0
2005/6/14,12:32:00,260.5,260.6,260.5,260.6,0
2005/6/14,12:33:00,260.7,260.7,260.7,260.7,0
2005/6/14,12:34:00,260.8,260.8,260.8,260.8,0
2005/6/14,12:35:00,260.9,260.9,260.9,260.9,0
2005/6/14,12:36:00,260.9,260.9,260.8,260.8,0
2005/6/14,12:37:00,260.9,260.9,260.9,260.9,0
2005/6/14,12:38:00,260.8,260.8,260.8,260.8,0
2005/6/14,12:39:00,260.8,260.8,260.8,260.8,0
2005/6/14,12:40:00,260.9,260.9,260.9,260.9,0
2005/6/14,12:41:00,260.9,260.9,260.9,260.9,0
2005/6/14,12:43:00,260.9,260.9,260.9,260.9,0
2005/6/14,12:44:00,261.0,261.1,261.0,261.1,0
2005/6/14,12:45:00,261.0,261.0,261.0,261.0,0
2005/6/14,12:46:00,261.0,261.0,261.0,261.0,0
2005/6/14,12:47:00,261.1,261.1,261.1,261.1,0
2005/6/14,12:48:00,261.0,261.0,261.0,261.0,0
2005/6/14,12:49:00,260.9,260.9,260.9,260.9,0
2005/6/14,12:50:00,260.9,260.9,260.8,260.8,0
2005/6/14,12:51:00,260.7,260.7,260.7,260.7,0
2005/6/14,12:52:00,260.6,260.7,260.6,260.7,0
2005/6/14,12:53:00,260.8,260.8,260.8,260.8,0
2005/6/14,12:54:00,260.8,260.8,260.7,260.7,0
2005/6/14,12:55:00,260.6,260.6,260.6,260.6,0
2005/6/14,12:56:00,260.6,260.6,260.6,260.6,0
2005/6/14,12:57:00,260.6,260.6,260.5,260.5,0
2005/6/14,12:58:00,260.6,260.6,260.5,260.5,0
2005/6/14,12:59:00,260.6,260.6,260.4,260.4,0
2005/6/14,13:00:00,260.3,260.4,260.3,260.4,0
2005/6/14,13:01:00,260.4,260.5,260.4,260.5,0
2005/6/14,13:02:00,260.5,260.5,260.5,260.5,0
2005/6/14,13:03:00,260.6,260.6,260.5,260.5,0
2005/6/14,13:05:00,260.6,260.6,260.6,260.6,0
2005/6/14,13:06:00,260.6,260.6,260.6,260.6,0
2005/6/14,13:07:00,260.6,260.6,260.6,260.6,0
2005/6/14,13:08:00,260.5,260.5,260.3,260.4,0
2005/6/14,13:09:00,260.3,260.3,260.3,260.3,0
2005/6/14,13:10:00,260.2,260.3,260.2,260.2,0
2005/6/14,13:11:00,260.2,260.2,260.1,260.1,0
2005/6/14,13:12:00,260.0,260.1,259.8,259.8,0
2005/6/14,13:13:00,259.8,259.9,259.7,259.9,0
2005/6/14,13:14:00,259.9,259.9,259.8,259.8,0
2005/6/14,13:15:00,259.8,259.9,259.8,259.9,0
2005/6/14,13:16:00,259.9,260.0,259.9,260.0,0
2005/6/14,13:17:00,260.0,260.1,259.9,260.1,0
2005/6/14,13:18:00,260.1,260.1,260.1,260.1,0
2005/6/14,13:19:00,260.1,260.1,260.1,260.1,0
2005/6/14,13:20:00,260.2,260.2,260.2,260.2,0
2005/6/14,13:21:00,260.2,260.2,260.2,260.2,0
2005/6/14,13:22:00,260.2,260.2,260.1,260.1,0
2005/6/14,13:23:00,260.1,260.1,260.1,260.1,0
2005/6/14,13:24:00,260.2,260.2,260.2,260.2,0
2005/6/14,13:25:00,260.2,260.3,260.2,260.3,0
2005/6/14,13:26:00,260.3,260.4,260.3,260.4,0
2005/6/14,13:27:00,260.4,260.4,260.4,260.4,0
2005/6/14,13:28:00,260.5,260.6,260.5,260.6,0
2005/6/14,13:29:00,260.6,260.6,260.5,260.5,0
2005/6/14,13:31:00,260.6,260.6,260.3,260.3,0
2005/6/14,13:32:00,260.3,260.4,260.3,260.3,0
2005/6/14,13:33:00,260.2,260.3,260.2,260.3,0
2005/6/14,13:34:00,260.3,260.3,260.2,260.2,0
2005/6/14,13:35:00,260.1,260.1,260.0,260.1,0
2005/6/14,13:36:00,260.0,260.2,260.0,260.1,0
2005/6/14,13:37:00,260.1,260.1,260.1,260.1,0
2005/6/14,13:38:00,260.0,260.0,259.9,260.0,0
2005/6/14,13:39:00,260.0,260.0,259.9,259.9,0
2005/6/14,13:40:00,259.9,260.0,259.9,260.0,0
2005/6/14,13:41:00,260.0,260.0,260.0,260.0,0
2005/6/14,13:42:00,260.0,260.0,259.8,259.8,0
2005/6/14,13:43:00,259.8,259.9,259.8,259.8,0
2005/6/14,13:44:00,259.9,259.9,259.9,259.9,0
2005/6/14,13:45:00,259.9,260.1,259.8,260.1,0
2005/6/14,13:46:00,260.1,260.1,260.1,260.1,0
2005/6/15,08:46:00,260.7,261.0,260.7,261.0,0
2005/6/15,08:47:00,261.0,261.0,260.7,260.8,0
2005/6/15,08:48:00,260.8,261.0,260.8,261.0,0
2005/6/15,08:49:00,261.0,261.2,261.0,261.1,0
2005/6/15,08:50:00,261.1,261.1,261.0,261.1,0
2005/6/15,08:51:00,261.2,261.2,261.1,261.1,0
2005/6/15,08:52:00,261.0,261.0,260.9,260.9,0
2005/6/15,08:53:00,260.9,261.0,260.8,260.8,0
2005/6/15,08:54:00,260.8,260.8,260.7,260.7,0
2005/6/15,08:55:00,260.8,260.8,260.6,260.6,0
2005/6/15,08:56:00,260.7,260.7,260.7,260.7,0
2005/6/15,08:57:00,260.7,260.8,260.7,260.8,0
2005/6/15,08:58:00,260.8,260.9,260.8,260.9,0
2005/6/15,08:59:00,260.9,260.9,260.9,260.9,0
2005/6/15,09:00:00,260.9,260.9,260.9,260.9,0
2005/6/15,09:01:00,260.9,261.0,260.6,260.6,0
2005/6/15,09:02:00,260.6,260.7,260.5,260.5,0
2005/6/15,09:03:00,260.6,260.6,260.6,260.6,0
2005/6/15,09:04:00,260.7,260.9,260.6,260.9,0
2005/6/15,09:05:00,260.9,261.0,260.8,260.9,0
2005/6/15,09:06:00,260.9,261.0,260.9,261.0,0
2005/6/15,09:07:00,261.1,261.1,261.1,261.1,0
2005/6/15,09:08:00,261.1,261.1,261.0,261.1,0
2005/6/15,09:09:00,261.1,261.1,261.0,261.0,0
2005/6/15,09:10:00,261.1,261.1,260.8,260.8,0
2005/6/15,09:11:00,260.7,260.8,260.6,260.6,0
2005/6/15,09:12:00,260.8,260.8,260.7,260.7,0
2005/6/15,09:13:00,260.7,260.7,260.7,260.7,0
2005/6/15,09:14:00,260.8,260.9,260.8,260.9,0
2005/6/15,09:15:00,260.7,260.7,260.7,260.7,0
2005/6/15,09:16:00,260.8,260.8,260.7,260.8,0
2005/6/15,09:17:00,260.9,261.1,260.9,261.1,0
2005/6/15,09:18:00,261.0,261.0,260.8,260.8,0
2005/6/15,09:19:00,261.0,261.1,261.0,261.1,0
2005/6/15,09:20:00,261.1,261.4,261.1,261.2,0
2005/6/15,09:21:00,261.2,261.2,261.2,261.2,0
2005/6/15,09:22:00,261.2,261.3,261.1,261.2,0
2005/6/15,09:23:00,261.3,261.3,261.3,261.3,0
2005/6/15,09:24:00,261.3,261.3,261.3,261.3,0
2005/6/15,09:25:00,261.2,261.2,261.1,261.1,0
2005/6/15,09:26:00,261.1,261.2,261.1,261.2,0
2005/6/15,09:27:00,261.1,261.3,261.1,261.3,0
2005/6/15,09:28:00,261.3,261.3,261.2,261.2,0
2005/6/15,09:29:00,261.2,261.2,261.2,261.2,0
2005/6/15,09:30:00,261.2,261.2,261.2,261.2,0
2005/6/15,09:31:00,261.2,261.2,261.2,261.2,0
2005/6/15,09:32:00,261.2,261.2,261.2,261.2,0
2005/6/15,09:33:00,261.1,261.1,261.1,261.1,0
2005/6/15,09:34:00,261.1,261.1,261.0,261.0,0
2005/6/15,09:35:00,261.0,261.0,260.9,260.9,0
2005/6/15,09:36:00,260.9,260.9,260.9,260.9,0
2005/6/15,09:37:00,260.9,261.0,260.9,261.0,0
2005/6/15,09:38:00,261.0,261.0,261.0,261.0,0
2005/6/15,09:39:00,261.0,261.0,260.9,260.9,0
2005/6/15,09:40:00,261.0,261.0,261.0,261.0,0
2005/6/15,09:42:00,261.0,261.0,261.0,261.0,0
2005/6/15,09:43:00,261.1,261.1,261.1,261.1,0
2005/6/15,09:44:00,261.0,261.0,261.0,261.0,0
2005/6/15,09:46:00,261.0,261.0,261.0,261.0,0
2005/6/15,09:47:00,261.0,261.0,261.0,261.0,0
2005/6/15,09:48:00,260.9,260.9,260.9,260.9,0
2005/6/15,09:49:00,260.9,260.9,260.9,260.9,0
2005/6/15,09:50:00,260.8,260.9,260.8,260.8,0
2005/6/15,09:51:00,260.8,260.8,260.8,260.8,0
2005/6/15,09:52:00,260.9,260.9,260.9,260.9,0
2005/6/15,09:53:00,261.0,261.0,261.0,261.0,0
2005/6/15,09:54:00,261.0,261.1,261.0,261.1,0
2005/6/15,09:55:00,261.1,261.2,261.1,261.2,0
2005/6/15,09:58:00,261.1,261.2,261.1,261.2,0
2005/6/15,09:59:00,261.2,261.2,261.2,261.2,0
2005/6/15,10:00:00,261.2,261.2,261.2,261.2,0
2005/6/15,10:01:00,261.1,261.1,261.1,261.1,0
2005/6/15,10:02:00,261.2,261.2,261.1,261.1,0
2005/6/15,10:03:00,261.1,261.1,261.1,261.1,0
2005/6/15,10:04:00,261.1,261.1,261.1,261.1,0
2005/6/15,10:05:00,261.1,261.1,261.1,261.1,0
2005/6/15,10:08:00,261.0,261.0,261.0,261.0,0
2005/6/15,10:10:00,261.1,261.1,261.1,261.1,0
2005/6/15,10:12:00,261.1,261.1,261.1,261.1,0
2005/6/15,10:13:00,261.0,261.0,261.0,261.0,0
2005/6/15,10:14:00,260.9,260.9,260.9,260.9,0
2005/6/15,10:15:00,260.9,260.9,260.9,260.9,0
2005/6/15,10:16:00,260.9,260.9,260.8,260.8,0
2005/6/15,10:17:00,260.9,260.9,260.8,260.9,0
2005/6/15,10:18:00,260.9,260.9,260.9,260.9,0
2005/6/15,10:19:00,261.0,261.0,261.0,261.0,0
2005/6/15,10:21:00,260.9,260.9,260.9,260.9,0
2005/6/15,10:23:00,260.9,260.9,260.9,260.9,0
2005/6/15,10:25:00,260.9,261.0,260.9,261.0,0
2005/6/15,10:26:00,261.0,261.0,261.0,261.0,0
2005/6/15,10:28:00,261.0,261.0,261.0,261.0,0
2005/6/15,10:31:00,261.0,261.0,261.0,261.0,0
2005/6/15,10:32:00,260.9,260.9,260.9,260.9,0
2005/6/15,10:35:00,260.8,260.8,260.8,260.8,0
2005/6/15,10:36:00,260.8,260.8,260.8,260.8,0
2005/6/15,10:37:00,260.7,260.7,260.7,260.7,0
2005/6/15,10:38:00,260.8,260.8,260.8,260.8,0
2005/6/15,10:39:00,260.7,260.7,260.7,260.7,0
2005/6/15,10:40:00,260.7,260.7,260.5,260.5,0
2005/6/15,10:41:00,260.5,260.5,260.5,260.5,0
2005/6/15,10:42:00,260.5,260.6,260.5,260.5,0
2005/6/15,10:43:00,260.5,260.5,260.5,260.5,0
2005/6/15,10:44:00,260.4,260.4,260.4,260.4,0
2005/6/15,10:45:00,260.4,260.4,260.3,260.3,0
2005/6/15,10:46:00,260.3,260.4,260.3,260.4,0
2005/6/15,10:47:00,260.4,260.4,260.3,260.4,0
2005/6/15,10:48:00,260.5,260.5,260.4,260.4,0
2005/6/15,10:49:00,260.4,260.4,260.4,260.4,0
2005/6/15,10:50:00,260.4,260.4,260.4,260.4,0
2005/6/15,10:51:00,260.4,260.4,260.2,260.2,0
2005/6/15,10:52:00,260.4,260.4,260.2,260.2,0
2005/6/15,10:54:00,260.3,260.4,260.3,260.3,0
2005/6/15,10:55:00,260.4,260.5,260.4,260.5,0
2005/6/15,10:56:00,260.4,260.4,260.4,260.4,0
2005/6/15,10:57:00,260.5,260.5,260.5,260.5,0
2005/6/15,10:58:00,260.4,260.4,260.4,260.4,0
2005/6/15,11:02:00,260.4,260.4,260.4,260.4,0
2005/6/15,11:03:00,260.4,260.4,260.4,260.4,0
2005/6/15,11:04:00,260.4,260.4,260.4,260.4,0
2005/6/15,11:05:00,260.3,260.3,260.3,260.3,0
2005/6/15,11:08:00,260.3,260.4,260.3,260.4,0
2005/6/15,11:09:00,260.3,260.3,260.3,260.3,0
2005/6/15,11:10:00,260.3,260.3,260.3,260.3,0
2005/6/15,11:11:00,260.3,260.3,260.3,260.3,0
2005/6/15,11:12:00,260.3,260.3,260.3,260.3,0
2005/6/15,11:13:00,260.4,260.4,260.4,260.4,0
2005/6/15,11:14:00,260.4,260.4,260.4,260.4,0
2005/6/15,11:15:00,260.4,260.4,260.4,260.4,0
2005/6/15,11:16:00,260.5,260.5,260.5,260.5,0
2005/6/15,11:17:00,260.5,260.5,260.5,260.5,0
2005/6/15,11:19:00,260.6,260.8,260.6,260.8,0
2005/6/15,11:20:00,260.7,260.7,260.6,260.6,0
2005/6/15,11:22:00,260.6,260.6,260.6,260.6,0
2005/6/15,11:23:00,260.7,260.7,260.7,260.7,0
2005/6/15,11:24:00,260.7,260.7,260.7,260.7,0
2005/6/15,11:27:00,260.6,260.6,260.5,260.5,0
2005/6/15,11:29:00,260.5,260.5,260.5,260.5,0
2005/6/15,11:32:00,260.5,260.5,260.5,260.5,0
2005/6/15,11:33:00,260.5,260.5,260.5,260.5,0
2005/6/15,11:34:00,260.4,260.4,260.4,260.4,0
2005/6/15,11:35:00,260.4,260.4,260.2,260.2,0
2005/6/15,11:37:00,260.3,260.4,260.3,260.4,0
2005/6/15,11:40:00,260.5,260.5,260.5,260.5,0
2005/6/15,11:41:00,260.6,260.6,260.6,260.6,0
2005/6/15,11:42:00,260.6,260.6,260.6,260.6,0
2005/6/15,11:43:00,260.6,260.6,260.6,260.6,0
2005/6/15,11:45:00,260.7,260.7,260.7,260.7,0
2005/6/15,11:46:00,260.6,260.6,260.6,260.6,0
2005/6/15,11:47:00,260.6,260.6,260.6,260.6,0
2005/6/15,11:52:00,260.6,260.6,260.6,260.6,0
2005/6/15,11:53:00,260.7,260.7,260.7,260.7,0
2005/6/15,11:54:00,260.6,260.6,260.6,260.6,0
2005/6/15,11:55:00,260.6,260.7,260.6,260.7,0
2005/6/15,11:57:00,260.8,260.9,260.8,260.8,0
2005/6/15,11:58:00,260.8,261.0,260.8,261.0,0
2005/6/15,11:59:00,260.9,260.9,260.9,260.9,0
2005/6/15,12:02:00,260.9,260.9,260.9,260.9,0
2005/6/15,12:04:00,260.9,260.9,260.9,260.9,0
2005/6/15,12:08:00,260.8,260.8,260.8,260.8,0
2005/6/15,12:11:00,260.9,260.9,260.9,260.9,0
2005/6/15,12:12:00,260.8,260.8,260.8,260.8,0
2005/6/15,12:15:00,260.7,260.7,260.7,260.7,0
2005/6/15,12:20:00,260.9,260.9,260.8,260.8,0
2005/6/15,12:21:00,260.9,260.9,260.9,260.9,0
2005/6/15,12:23:00,260.8,260.9,260.8,260.9,0
2005/6/15,12:24:00,260.8,260.8,260.8,260.8,0
2005/6/15,12:26:00,260.9,260.9,260.9,260.9,0
2005/6/15,12:27:00,260.9,261.0,260.9,261.0,0
2005/6/15,12:28:00,261.0,261.0,261.0,261.0,0
2005/6/15,12:30:00,260.9,260.9,260.9,260.9,0
2005/6/15,12:34:00,261.0,261.0,261.0,261.0,0
2005/6/15,12:35:00,261.1,261.2,261.1,261.1,0
2005/6/15,12:36:00,261.1,261.3,261.1,261.3,0
2005/6/15,12:37:00,261.3,261.3,261.1,261.1,0
2005/6/15,12:38:00,261.2,261.2,261.2,261.2,0
2005/6/15,12:39:00,261.2,261.2,261.2,261.2,0
2005/6/15,12:40:00,261.2,261.2,261.2,261.2,0
2005/6/15,12:42:00,261.2,261.2,261.2,261.2,0
2005/6/15,12:43:00,261.2,261.2,261.1,261.1,0
2005/6/15,12:44:00,261.1,261.2,261.1,261.2,0
2005/6/15,12:45:00,261.2,261.2,261.2,261.2,0
2005/6/15,12:46:00,261.1,261.1,261.1,261.1,0
2005/6/15,12:47:00,261.0,261.0,261.0,261.0,0
2005/6/15,12:48:00,261.0,261.0,261.0,261.0,0
2005/6/15,12:49:00,261.1,261.1,261.1,261.1,0
2005/6/15,12:50:00,261.1,261.2,261.1,261.2,0
2005/6/15,12:51:00,261.2,261.4,261.2,261.4,0
2005/6/15,12:52:00,261.5,261.7,261.4,261.7,0
2005/6/15,12:53:00,261.7,261.7,261.5,261.6,0
2005/6/15,12:54:00,261.6,261.6,261.5,261.5,0
2005/6/15,12:55:00,261.5,261.5,261.5,261.5,0
2005/6/15,12:56:00,261.6,261.6,261.5,261.5,0
2005/6/15,12:57:00,261.6,261.6,261.6,261.6,0
2005/6/15,12:58:00,261.5,261.6,261.5,261.5,0
2005/6/15,12:59:00,261.4,261.4,261.4,261.4,0
2005/6/15,13:00:00,261.4,261.4,261.4,261.4,0
2005/6/15,13:01:00,261.4,261.4,261.4,261.4,0
2005/6/15,13:03:00,261.5,261.5,261.5,261.5,0
2005/6/15,13:05:00,261.5,261.5,261.5,261.5,0
2005/6/15,13:06:00,261.5,261.5,261.5,261.5,0
2005/6/15,13:08:00,261.5,261.6,261.5,261.6,0
2005/6/15,13:09:00,261.6,261.7,261.6,261.6,0
2005/6/15,13:10:00,261.6,261.6,261.5,261.5,0
2005/6/15,13:11:00,261.6,261.6,261.6,261.6,0
2005/6/15,13:12:00,261.6,261.7,261.6,261.7,0
2005/6/15,13:13:00,261.7,261.9,261.6,261.8,0
2005/6/15,13:14:00,261.8,262.0,261.8,261.8,0
2005/6/15,13:15:00,261.7,261.7,261.6,261.6,0
2005/6/15,13:16:00,261.6,261.6,261.6,261.6,0
2005/6/15,13:17:00,261.6,261.7,261.6,261.7,0
2005/6/15,13:18:00,261.9,261.9,261.9,261.9,0
2005/6/15,13:19:00,261.8,261.8,261.7,261.8,0
2005/6/15,13:20:00,261.8,261.8,261.7,261.7,0
2005/6/15,13:21:00,261.7,261.7,261.7,261.7,0
2005/6/15,13:22:00,261.7,261.7,261.5,261.5,0
2005/6/15,13:23:00,261.6,261.7,261.6,261.6,0
2005/6/15,13:24:00,261.7,261.7,261.7,261.7,0
2005/6/15,13:25:00,261.5,261.6,261.5,261.6,0
2005/6/15,13:26:00,261.6,261.6,261.6,261.6,0
2005/6/15,13:27:00,261.6,261.6,261.6,261.6,0
2005/6/15,13:28:00,261.6,261.6,261.5,261.5,0
2005/6/15,13:29:00,261.5,261.5,261.5,261.5,0
2005/6/15,13:30:00,261.5,261.6,261.5,261.6,0
2005/6/15,13:31:00,261.6,261.7,261.6,261.6,0
2005/6/15,13:32:00,261.7,261.7,261.6,261.6,0
2005/6/15,13:33:00,261.7,261.7,261.6,261.7,0
2005/6/15,13:34:00,261.7,261.7,261.6,261.6,0
2005/6/15,13:35:00,261.5,261.6,261.5,261.6,0
2005/6/15,13:36:00,261.6,261.6,261.6,261.6,0
2005/6/15,13:37:00,261.5,261.5,261.5,261.5,0
2005/6/15,13:38:00,261.5,261.5,261.4,261.4,0
2005/6/15,13:40:00,261.5,261.5,261.5,261.5,0
2005/6/15,13:41:00,261.6,261.6,261.6,261.6,0
2005/6/15,13:42:00,261.6,261.6,261.5,261.6,0
2005/6/15,13:43:00,261.5,261.5,261.5,261.5,0
2005/6/15,13:44:00,261.5,261.5,261.4,261.4,0
2005/6/15,13:45:00,261.4,261.5,261.4,261.4,0
2005/6/16,08:46:00,261.4,261.9,261.4,261.8,0
2005/6/16,08:47:00,261.9,262.1,261.9,262.1,0
2005/6/16,08:48:00,262.1,262.3,261.9,262.1,0
2005/6/16,08:49:00,262.1,262.1,261.8,261.9,0
2005/6/16,08:50:00,261.9,261.9,261.7,261.9,0
2005/6/16,08:51:00,261.8,262.0,261.8,262.0,0
2005/6/16,08:52:00,262.0,262.0,261.9,261.9,0
2005/6/16,08:53:00,261.9,261.9,261.8,261.8,0
2005/6/16,08:54:00,261.8,261.9,261.8,261.9,0
2005/6/16,08:55:00,261.7,261.8,261.7,261.8,0
2005/6/16,08:56:00,261.9,261.9,261.8,261.9,0
2005/6/16,08:57:00,262.0,262.0,261.9,262.0,0
2005/6/16,08:58:00,262.0,262.2,262.0,262.2,0
2005/6/16,08:59:00,262.1,262.2,262.1,262.2,0
2005/6/16,09:00:00,262.2,262.3,262.2,262.2,0
2005/6/16,09:01:00,262.1,262.5,262.1,262.3,0
2005/6/16,09:02:00,262.4,262.6,262.4,262.4,0
2005/6/16,09:03:00,262.3,262.3,262.1,262.1,0
2005/6/16,09:04:00,262.2,262.4,262.1,262.4,0
2005/6/16,09:05:00,262.3,262.4,262.2,262.4,0
2005/6/16,09:06:00,262.4,262.4,262.2,262.3,0
2005/6/16,09:07:00,262.4,262.4,262.1,262.1,0
2005/6/16,09:08:00,262.1,262.1,262.0,262.0,0
2005/6/16,09:09:00,262.0,262.0,261.9,261.9,0
2005/6/16,09:10:00,261.9,262.1,261.9,262.1,0
2005/6/16,09:11:00,262.1,262.2,262.0,262.2,0
2005/6/16,09:12:00,262.2,262.3,262.1,262.1,0
2005/6/16,09:13:00,262.3,262.4,262.3,262.4,0
2005/6/16,09:14:00,262.5,262.6,262.5,262.6,0
2005/6/16,09:15:00,262.5,262.6,262.5,262.5,0
2005/6/16,09:16:00,262.5,262.5,262.3,262.4,0
2005/6/16,09:17:00,262.4,262.9,262.4,262.8,0
2005/6/16,09:18:00,262.9,263.2,262.8,263.2,0
2005/6/16,09:19:00,263.3,263.6,263.1,263.2,0
2005/6/16,09:20:00,263.2,263.2,263.0,263.0,0
2005/6/16,09:21:00,263.0,263.1,262.9,263.1,0
2005/6/16,09:22:00,263.2,263.2,263.0,263.0,0
2005/6/16,09:23:00,263.1,263.1,262.9,262.9,0
2005/6/16,09:24:00,262.8,262.8,262.7,262.8,0
2005/6/16,09:25:00,262.7,262.8,262.7,262.7,0
2005/6/16,09:26:00,262.7,262.7,262.5,262.7,0
2005/6/16,09:27:00,262.6,263.0,262.6,263.0,0
2005/6/16,09:28:00,262.9,262.9,262.9,262.9,0
2005/6/16,09:29:00,262.9,262.9,262.9,262.9,0
2005/6/16,09:30:00,262.9,262.9,262.7,262.8,0
2005/6/16,09:31:00,262.8,262.8,262.7,262.7,0
2005/6/16,09:32:00,262.7,262.8,262.6,262.6,0
2005/6/16,09:33:00,262.5,262.6,262.5,262.5,0
2005/6/16,09:34:00,262.6,262.7,262.6,262.7,0
2005/6/16,09:35:00,262.6,262.7,262.6,262.7,0
2005/6/16,09:36:00,262.7,262.7,262.7,262.7,0
2005/6/16,09:37:00,262.7,262.7,262.7,262.7,0
2005/6/16,09:38:00,262.7,262.7,262.7,262.7,0
2005/6/16,09:39:00,262.6,262.6,262.4,262.5,0
2005/6/16,09:40:00,262.5,262.5,262.4,262.5,0
2005/6/16,09:41:00,262.6,262.6,262.5,262.5,0
2005/6/16,09:42:00,262.4,262.4,262.3,262.3,0
2005/6/16,09:43:00,262.4,262.4,262.2,262.2,0
2005/6/16,09:44:00,262.3,262.3,262.1,262.1,0
2005/6/16,09:45:00,262.2,262.2,262.1,262.1,0
2005/6/16,09:46:00,262.1,262.2,262.0,262.1,0
2005/6/16,09:47:00,262.1,262.2,262.1,262.2,0
2005/6/16,09:48:00,262.1,262.2,262.1,262.1,0
2005/6/16,09:49:00,262.2,262.2,262.1,262.1,0
2005/6/16,09:50:00,262.0,262.0,261.9,262.0,0
2005/6/16,09:51:00,262.0,262.1,262.0,262.1,0
2005/6/16,09:52:00,262.2,262.2,262.2,262.2,0
2005/6/16,09:53:00,262.3,262.3,262.2,262.2,0
2005/6/16,09:54:00,262.3,262.3,262.3,262.3,0
2005/6/16,09:55:00,262.3,262.3,262.3,262.3,0
2005/6/16,09:56:00,262.3,262.3,262.2,262.3,0
2005/6/16,09:57:00,262.3,262.3,262.2,262.2,0
2005/6/16,09:58:00,262.2,262.3,262.2,262.3,0
2005/6/16,09:59:00,262.4,262.5,262.4,262.5,0
2005/6/16,10:00:00,262.4,262.5,262.4,262.5,0
2005/6/16,10:02:00,262.3,262.3,262.3,262.3,0
2005/6/16,10:03:00,262.3,262.3,262.2,262.2,0
2005/6/16,10:04:00,262.2,262.2,262.2,262.2,0
2005/6/16,10:06:00,262.3,262.4,262.3,262.4,0
2005/6/16,10:08:00,262.3,262.3,262.3,262.3,0
2005/6/16,10:09:00,262.3,262.3,262.3,262.3,0
2005/6/16,10:10:00,262.4,262.4,262.4,262.4,0
2005/6/16,10:11:00,262.4,262.4,262.4,262.4,0
2005/6/16,10:12:00,262.3,262.3,262.3,262.3,0
2005/6/16,10:13:00,262.4,262.4,262.4,262.4,0
2005/6/16,10:15:00,262.5,262.5,262.5,262.5,0
2005/6/16,10:17:00,262.5,262.5,262.5,262.5,0
2005/6/16,10:18:00,262.5,262.5,262.5,262.5,0
2005/6/16,10:21:00,262.5,262.5,262.5,262.5,0
2005/6/16,10:23:00,262.5,262.5,262.5,262.5,0
2005/6/16,10:24:00,262.4,262.4,262.4,262.4,0
2005/6/16,10:25:00,262.3,262.3,262.3,262.3,0
2005/6/16,10:26:00,262.4,262.4,262.4,262.4,0
2005/6/16,10:27:00,262.5,262.5,262.5,262.5,0
2005/6/16,10:28:00,262.5,262.6,262.5,262.6,0
2005/6/16,10:29:00,262.4,262.4,262.4,262.4,0
2005/6/16,10:30:00,262.3,262.3,262.3,262.3,0
2005/6/16,10:31:00,262.3,262.3,262.3,262.3,0
2005/6/16,10:33:00,262.3,262.3,262.3,262.3,0
2005/6/16,10:35:00,262.3,262.4,262.3,262.4,0
2005/6/16,10:36:00,262.3,262.3,262.3,262.3,0
2005/6/16,10:37:00,262.3,262.3,262.3,262.3,0
2005/6/16,10:38:00,262.4,262.5,262.4,262.5,0
2005/6/16,10:39:00,262.5,262.6,262.5,262.5,0
2005/6/16,10:40:00,262.6,262.6,262.5,262.5,0
2005/6/16,10:41:00,262.5,262.5,262.5,262.5,0
2005/6/16,10:42:00,262.6,262.6,262.5,262.5,0
2005/6/16,10:43:00,262.5,262.5,262.5,262.5,0
2005/6/16,10:44:00,262.5,262.7,262.5,262.7,0
2005/6/16,10:45:00,262.7,262.7,262.7,262.7,0
2005/6/16,10:46:00,262.7,262.8,262.7,262.8,0
2005/6/16,10:47:00,262.8,263.0,262.8,263.0,0
2005/6/16,10:48:00,262.9,263.0,262.9,263.0,0
2005/6/16,10:49:00,263.0,263.0,262.9,262.9,0
2005/6/16,10:50:00,263.0,263.0,262.9,263.0,0
2005/6/16,10:52:00,262.8,262.8,262.8,262.8,0
2005/6/16,10:53:00,262.9,262.9,262.8,262.9,0
2005/6/16,10:54:00,262.9,263.0,262.9,263.0,0
2005/6/16,10:55:00,263.2,263.2,263.2,263.2,0
2005/6/16,10:57:00,263.0,263.1,263.0,263.1,0
2005/6/16,10:58:00,263.1,263.2,263.1,263.1,0
2005/6/16,10:59:00,263.2,263.2,263.2,263.2,0
2005/6/16,11:00:00,263.2,263.3,263.2,263.3,0
2005/6/16,11:01:00,263.4,263.4,263.3,263.3,0
2005/6/16,11:02:00,263.4,263.8,263.4,263.8,0
2005/6/16,11:03:00,263.9,263.9,263.6,263.7,0
2005/6/16,11:04:00,263.6,263.6,263.6,263.6,0
2005/6/16,11:05:00,263.6,263.8,263.5,263.8,0
2005/6/16,11:06:00,263.8,263.8,263.7,263.7,0
2005/6/16,11:07:00,263.7,263.8,263.7,263.7,0
2005/6/16,11:08:00,263.8,263.8,263.7,263.8,0
2005/6/16,11:09:00,263.7,263.7,263.6,263.6,0
2005/6/16,11:10:00,263.6,263.6,263.6,263.6,0
2005/6/16,11:12:00,263.5,263.5,263.5,263.5,0
2005/6/16,11:13:00,263.4,263.4,263.4,263.4,0
2005/6/16,11:14:00,263.4,263.4,263.4,263.4,0
2005/6/16,11:15:00,263.5,263.7,263.5,263.7,0
2005/6/16,11:16:00,263.8,263.8,263.7,263.7,0
2005/6/16,11:17:00,263.6,263.6,263.6,263.6,0
2005/6/16,11:18:00,263.6,263.6,263.6,263.6,0
2005/6/16,11:19:00,263.6,263.7,263.6,263.7,0
2005/6/16,11:20:00,263.7,263.8,263.7,263.8,0
2005/6/16,11:21:00,263.7,263.8,263.7,263.8,0
2005/6/16,11:22:00,263.8,263.8,263.8,263.8,0
2005/6/16,11:23:00,263.9,263.9,263.7,263.8,0
2005/6/16,11:24:00,263.8,263.8,263.8,263.8,0
2005/6/16,11:25:00,263.7,263.7,263.6,263.6,0
2005/6/16,11:26:00,263.6,263.7,263.5,263.5,0
2005/6/16,11:27:00,263.6,263.6,263.5,263.6,0
2005/6/16,11:28:00,263.5,263.6,263.4,263.6,0
2005/6/16,11:29:00,263.6,263.6,263.6,263.6,0
2005/6/16,11:30:00,263.7,263.7,263.7,263.7,0
2005/6/16,11:31:00,263.7,263.7,263.7,263.7,0
2005/6/16,11:32:00,263.7,263.8,263.7,263.8,0
2005/6/16,11:33:00,263.8,263.8,263.8,263.8,0
2005/6/16,11:34:00,263.7,263.7,263.7,263.7,0
2005/6/16,11:35:00,263.6,263.7,263.6,263.7,0
2005/6/16,11:37:00,263.7,263.7,263.6,263.6,0
2005/6/16,11:38:00,263.6,263.7,263.6,263.7,0
2005/6/16,11:39:00,263.7,263.7,263.5,263.5,0
2005/6/16,11:40:00,263.6,263.6,263.5,263.5,0
2005/6/16,11:41:00,263.6,263.6,263.4,263.4,0
2005/6/16,11:42:00,263.4,263.6,263.4,263.6,0
2005/6/16,11:43:00,263.6,263.6,263.5,263.5,0
2005/6/16,11:44:00,263.5,263.6,263.5,263.6,0
2005/6/16,11:45:00,263.6,263.6,263.5,263.6,0
2005/6/16,11:46:00,263.7,263.7,263.6,263.6,0
2005/6/16,11:47:00,263.6,263.6,263.6,263.6,0
2005/6/16,11:48:00,263.7,263.7,263.6,263.6,0
2005/6/16,11:49:00,263.5,263.6,263.5,263.6,0
2005/6/16,11:50:00,263.6,263.6,263.4,263.4,0
2005/6/16,11:52:00,263.4,263.4,263.4,263.4,0
2005/6/16,11:53:00,263.3,263.3,263.3,263.3,0
2005/6/16,11:54:00,263.3,263.3,263.3,263.3,0
2005/6/16,11:55:00,263.2,263.2,263.2,263.2,0
2005/6/16,11:56:00,263.1,263.1,263.1,263.1,0
2005/6/16,11:57:00,263.1,263.1,263.0,263.1,0
2005/6/16,11:58:00,263.2,263.3,263.2,263.3,0
2005/6/16,11:59:00,263.3,263.3,263.3,263.3,0
2005/6/16,12:01:00,263.2,263.3,263.2,263.3,0
2005/6/16,12:02:00,263.3,263.4,263.3,263.4,0
2005/6/16,12:03:00,263.3,263.3,263.1,263.1,0
2005/6/16,12:04:00,263.0,263.0,263.0,263.0,0
2005/6/16,12:05:00,263.0,263.0,262.9,262.9,0
2005/6/16,12:06:00,262.9,263.0,262.9,263.0,0
2005/6/16,12:07:00,263.0,263.0,263.0,263.0,0
2005/6/16,12:08:00,263.1,263.1,263.1,263.1,0
2005/6/16,12:09:00,263.1,263.2,263.1,263.2,0
2005/6/16,12:10:00,263.2,263.2,263.2,263.2,0
2005/6/16,12:11:00,263.2,263.2,263.2,263.2,0
2005/6/16,12:12:00,263.2,263.2,263.2,263.2,0
2005/6/16,12:13:00,263.1,263.2,263.1,263.2,0
2005/6/16,12:14:00,263.2,263.3,263.2,263.3,0
2005/6/16,12:15:00,263.3,263.3,263.3,263.3,0
2005/6/16,12:16:00,263.3,263.3,263.3,263.3,0
2005/6/16,12:17:00,263.4,263.4,263.3,263.4,0
2005/6/16,12:18:00,263.4,263.4,263.4,263.4,0
2005/6/16,12:19:00,263.4,263.5,263.4,263.4,0
2005/6/16,12:20:00,263.4,263.4,263.4,263.4,0
2005/6/16,12:21:00,263.4,263.5,263.4,263.4,0
2005/6/16,12:22:00,263.3,263.3,263.3,263.3,0
2005/6/16,12:23:00,263.3,263.3,263.2,263.2,0
2005/6/16,12:25:00,263.2,263.2,263.1,263.1,0
2005/6/16,12:27:00,263.2,263.3,263.2,263.3,0
2005/6/16,12:28:00,263.2,263.2,263.2,263.2,0
2005/6/16,12:29:00,263.3,263.3,263.3,263.3,0
2005/6/16,12:30:00,263.2,263.3,263.2,263.3,0
2005/6/16,12:31:00,263.3,263.3,263.1,263.1,0
2005/6/16,12:32:00,263.1,263.1,263.1,263.1,0
2005/6/16,12:33:00,263.1,263.1,263.1,263.1,0
2005/6/16,12:34:00,263.2,263.2,263.1,263.1,0
2005/6/16,12:35:00,263.1,263.1,263.1,263.1,0
2005/6/16,12:36:00,263.0,263.0,263.0,263.0,0
2005/6/16,12:37:00,263.0,263.0,263.0,263.0,0
2005/6/16,12:38:00,263.1,263.1,263.0,263.0,0
2005/6/16,12:39:00,262.9,262.9,262.9,262.9,0
2005/6/16,12:40:00,263.0,263.0,262.9,263.0,0
2005/6/16,12:41:00,263.0,263.0,263.0,263.0,0
2005/6/16,12:42:00,263.1,263.2,263.1,263.2,0
2005/6/16,12:43:00,263.2,263.2,263.2,263.2,0
2005/6/16,12:45:00,263.2,263.2,263.2,263.2,0
2005/6/16,12:46:00,263.1,263.1,263.1,263.1,0
2005/6/16,12:48:00,263.2,263.2,263.1,263.1,0
2005/6/16,12:49:00,263.1,263.1,263.0,263.1,0
2005/6/16,12:50:00,263.2,263.2,263.1,263.1,0
2005/6/16,12:51:00,263.1,263.1,263.0,263.0,0
2005/6/16,12:52:00,263.1,263.3,263.1,263.3,0
2005/6/16,12:53:00,263.2,263.5,263.2,263.5,0
2005/6/16,12:54:00,263.4,263.4,263.3,263.4,0
2005/6/16,12:55:00,263.3,263.4,263.3,263.3,0
2005/6/16,12:56:00,263.3,263.3,263.2,263.3,0
2005/6/16,12:57:00,263.4,263.4,263.3,263.4,0
2005/6/16,12:58:00,263.3,263.3,263.3,263.3,0
2005/6/16,12:59:00,263.3,263.3,263.3,263.3,0
2005/6/16,13:00:00,263.2,263.2,263.2,263.2,0
2005/6/16,13:01:00,263.3,263.4,263.3,263.3,0
2005/6/16,13:02:00,263.4,263.4,263.4,263.4,0
2005/6/16,13:03:00,263.5,263.6,263.5,263.5,0
2005/6/16,13:04:00,263.4,263.5,263.4,263.4,0
2005/6/16,13:05:00,263.4,263.4,263.4,263.4,0
2005/6/16,13:06:00,263.4,263.4,263.4,263.4,0
2005/6/16,13:07:00,263.4,263.5,263.4,263.5,0
2005/6/16,13:08:00,263.5,263.5,263.4,263.4,0
2005/6/16,13:09:00,263.5,263.5,263.5,263.5,0
2005/6/16,13:10:00,263.5,263.6,263.5,263.6,0
2005/6/16,13:11:00,263.6,263.6,263.6,263.6,0
2005/6/16,13:12:00,263.6,263.6,263.5,263.5,0
2005/6/16,13:13:00,263.5,263.5,263.4,263.4,0
2005/6/16,13:14:00,263.4,263.5,263.4,263.5,0
2005/6/16,13:15:00,263.6,263.7,263.6,263.6,0
2005/6/16,13:16:00,263.6,263.6,263.6,263.6,0
2005/6/16,13:17:00,263.6,263.7,263.6,263.6,0
2005/6/16,13:18:00,263.6,263.6,263.5,263.6,0
2005/6/16,13:19:00,263.6,263.6,263.5,263.5,0
2005/6/16,13:20:00,263.6,263.6,263.5,263.6,0
2005/6/16,13:21:00,263.7,263.7,263.6,263.6,0
2005/6/16,13:22:00,263.6,263.7,263.6,263.6,0
2005/6/16,13:23:00,263.6,263.6,263.6,263.6,0
2005/6/16,13:24:00,263.6,263.7,263.6,263.7,0
2005/6/16,13:25:00,263.6,263.7,263.6,263.7,0
2005/6/16,13:26:00,263.8,263.9,263.8,263.8,0
2005/6/16,13:27:00,263.8,264.0,263.8,263.9,0
2005/6/16,13:28:00,263.9,264.0,263.9,263.9,0
2005/6/16,13:29:00,263.9,263.9,263.9,263.9,0
2005/6/16,13:30:00,263.9,264.1,263.9,264.0,0
2005/6/16,13:31:00,264.2,264.2,264.0,264.0,0
2005/6/16,13:32:00,264.0,264.1,263.9,264.0,0
2005/6/16,13:33:00,263.9,264.0,263.9,264.0,0
2005/6/16,13:34:00,263.9,264.0,263.9,264.0,0
2005/6/16,13:35:00,263.9,264.0,263.9,264.0,0
2005/6/16,13:36:00,263.9,264.0,263.9,263.9,0
2005/6/16,13:37:00,263.9,263.9,263.7,263.8,0
2005/6/16,13:38:00,263.9,263.9,263.7,263.7,0
2005/6/16,13:39:00,263.9,263.9,263.7,263.8,0
2005/6/16,13:40:00,263.8,263.8,263.8,263.8,0
2005/6/16,13:41:00,263.9,263.9,263.9,263.9,0
2005/6/16,13:42:00,264.0,264.0,263.9,263.9,0
2005/6/16,13:43:00,264.0,264.0,264.0,264.0,0
2005/6/16,13:44:00,264.0,264.0,263.9,264.0,0
2005/6/16,13:45:00,263.9,264.0,263.8,263.9,0
2005/6/17,08:46:00,264.0,264.0,263.8,263.9,0
2005/6/17,08:47:00,263.9,264.2,263.9,264.2,0
2005/6/17,08:48:00,264.1,264.1,263.9,264.0,0
2005/6/17,08:49:00,264.0,264.2,264.0,264.0,0
2005/6/17,08:50:00,264.0,264.0,263.8,263.8,0
2005/6/17,08:51:00,263.9,264.0,263.9,263.9,0
2005/6/17,08:52:00,263.9,264.0,263.9,264.0,0
2005/6/17,08:53:00,264.1,264.2,264.0,264.2,0
2005/6/17,08:54:00,264.3,264.3,264.2,264.2,0
2005/6/17,08:55:00,264.2,264.3,264.2,264.3,0
2005/6/17,08:56:00,264.2,264.5,264.2,264.4,0
2005/6/17,08:57:00,264.3,264.4,264.3,264.4,0
2005/6/17,08:58:00,264.4,264.7,264.4,264.7,0
2005/6/17,08:59:00,264.7,264.7,264.6,264.6,0
2005/6/17,09:00:00,264.5,264.5,264.4,264.5,0
2005/6/17,09:01:00,264.5,264.6,264.5,264.5,0
2005/6/17,09:02:00,264.6,264.7,264.6,264.6,0
2005/6/17,09:03:00,264.5,264.8,264.5,264.8,0
2005/6/17,09:04:00,264.9,265.3,264.9,265.1,0
2005/6/17,09:05:00,265.0,265.0,264.9,265.0,0
2005/6/17,09:06:00,265.0,265.0,264.7,264.7,0
2005/6/17,09:07:00,264.9,265.0,264.9,265.0,0
2005/6/17,09:08:00,264.9,265.0,264.9,265.0,0
2005/6/17,09:09:00,264.9,264.9,264.8,264.9,0
2005/6/17,09:10:00,264.8,264.8,264.6,264.6,0
2005/6/17,09:11:00,264.7,264.8,264.6,264.8,0
2005/6/17,09:12:00,264.9,264.9,264.8,264.9,0
2005/6/17,09:13:00,265.0,265.1,265.0,265.1,0
2005/6/17,09:14:00,265.1,265.1,265.0,265.0,0
2005/6/17,09:15:00,265.1,265.2,265.1,265.2,0
2005/6/17,09:16:00,265.0,265.1,265.0,265.1,0
2005/6/17,09:17:00,265.2,265.5,265.2,265.5,0
2005/6/17,09:18:00,265.7,265.7,265.5,265.5,0
2005/6/17,09:19:00,265.4,265.5,265.3,265.3,0
2005/6/17,09:20:00,265.4,265.5,265.4,265.4,0
2005/6/17,09:21:00,265.4,265.8,265.4,265.8,0
2005/6/17,09:22:00,265.8,265.9,265.6,265.6,0
2005/6/17,09:23:00,265.7,266.0,265.7,266.0,0
2005/6/17,09:24:00,266.1,266.2,265.8,265.8,0
2005/6/17,09:25:00,265.9,266.1,265.9,266.0,0
2005/6/17,09:26:00,266.0,266.2,266.0,266.1,0
2005/6/17,09:27:00,266.2,266.3,266.1,266.3,0
2005/6/17,09:28:00,266.2,266.7,266.2,266.7,0
2005/6/17,09:29:00,266.6,266.6,266.4,266.4,0
2005/6/17,09:30:00,266.4,266.4,266.3,266.3,0
2005/6/17,09:31:00,266.3,266.4,266.2,266.4,0
2005/6/17,09:32:00,266.5,267.0,266.5,267.0,0
2005/6/17,09:33:00,266.6,266.7,266.6,266.7,0
2005/6/17,09:34:00,266.7,266.7,266.6,266.6,0
2005/6/17,09:35:00,266.7,266.8,266.7,266.8,0
2005/6/17,09:36:00,266.9,266.9,266.7,266.8,0
2005/6/17,09:37:00,266.7,266.7,266.6,266.6,0
2005/6/17,09:38:00,266.6,266.6,266.4,266.4,0
2005/6/17,09:39:00,266.4,266.4,266.4,266.4,0
2005/6/17,09:40:00,266.4,266.4,266.3,266.4,0
2005/6/17,09:41:00,266.3,266.3,266.2,266.2,0
2005/6/17,09:42:00,266.2,266.2,266.2,266.2,0
2005/6/17,09:43:00,266.3,266.4,266.2,266.2,0
2005/6/17,09:44:00,266.3,266.3,266.2,266.3,0
2005/6/17,09:45:00,266.3,266.3,266.3,266.3,0
2005/6/17,09:46:00,266.4,266.4,266.3,266.3,0
2005/6/17,09:47:00,266.4,266.4,266.4,266.4,0
2005/6/17,09:48:00,266.5,266.5,266.3,266.3,0
2005/6/17,09:49:00,266.3,266.4,266.3,266.3,0
2005/6/17,09:50:00,266.3,266.3,266.2,266.2,0
2005/6/17,09:51:00,266.3,266.3,266.3,266.3,0
2005/6/17,09:52:00,266.3,266.5,266.3,266.4,0
2005/6/17,09:53:00,266.4,266.4,266.4,266.4,0
2005/6/17,09:54:00,266.4,266.5,266.4,266.5,0
2005/6/17,09:55:00,266.4,266.4,266.4,266.4,0
2005/6/17,09:56:00,266.5,266.5,266.3,266.3,0
2005/6/17,09:57:00,266.4,266.4,266.4,266.4,0
2005/6/17,09:58:00,266.3,266.3,266.3,266.3,0
2005/6/17,09:59:00,266.2,266.3,266.2,266.3,0
2005/6/17,10:00:00,266.2,266.2,266.1,266.1,0
2005/6/17,10:01:00,266.0,266.0,265.8,265.8,0
2005/6/17,10:02:00,265.8,265.9,265.8,265.8,0
2005/6/17,10:03:00,265.7,265.7,265.7,265.7,0
2005/6/17,10:04:00,265.7,265.7,265.6,265.7,0
2005/6/17,10:05:00,265.7,265.7,265.6,265.6,0
2005/6/17,10:06:00,265.6,265.6,265.6,265.6,0
2005/6/17,10:07:00,265.6,265.6,265.6,265.6,0
2005/6/17,10:08:00,265.6,265.6,265.4,265.6,0
2005/6/17,10:09:00,265.6,265.6,265.6,265.6,0
2005/6/17,10:10:00,265.6,265.7,265.6,265.7,0
2005/6/17,10:11:00,265.8,265.8,265.8,265.8,0
2005/6/17,10:12:00,265.8,265.8,265.8,265.8,0
2005/6/17,10:13:00,265.8,265.8,265.8,265.8,0
2005/6/17,10:14:00,265.8,265.8,265.8,265.8,0
2005/6/17,10:15:00,265.7,265.8,265.7,265.8,0
2005/6/17,10:16:00,265.8,265.9,265.8,265.9,0
2005/6/17,10:17:00,266.0,266.0,266.0,266.0,0
2005/6/17,10:18:00,266.0,266.0,266.0,266.0,0
2005/6/17,10:19:00,266.1,266.1,266.0,266.0,0
2005/6/17,10:20:00,266.0,266.0,265.9,266.0,0
2005/6/17,10:21:00,266.0,266.0,265.9,265.9,0
2005/6/17,10:22:00,265.9,265.9,265.9,265.9,0
2005/6/17,10:23:00,266.0,266.0,266.0,266.0,0
2005/6/17,10:24:00,266.0,266.0,266.0,266.0,0
2005/6/17,10:25:00,266.0,266.0,266.0,266.0,0
2005/6/17,10:26:00,265.9,265.9,265.9,265.9,0
2005/6/17,10:27:00,265.8,265.8,265.8,265.8,0
2005/6/17,10:28:00,265.9,265.9,265.9,265.9,0
2005/6/17,10:29:00,265.9,265.9,265.9,265.9,0
2005/6/17,10:30:00,265.9,265.9,265.9,265.9,0
2005/6/17,10:32:00,266.0,266.0,266.0,266.0,0
2005/6/17,10:33:00,266.0,266.0,266.0,266.0,0
2005/6/17,10:34:00,266.0,266.1,266.0,266.0,0
2005/6/17,10:35:00,266.0,266.0,266.0,266.0,0
2005/6/17,10:36:00,265.9,265.9,265.9,265.9,0
2005/6/17,10:38:00,266.0,266.0,266.0,266.0,0
2005/6/17,10:41:00,266.1,266.1,266.1,266.1,0
2005/6/17,10:42:00,266.1,266.2,266.1,266.2,0
2005/6/17,10:43:00,266.2,266.2,266.1,266.2,0
2005/6/17,10:44:00,266.1,266.2,266.1,266.2,0
2005/6/17,10:46:00,266.3,266.3,266.2,266.3,0
2005/6/17,10:47:00,266.3,266.4,266.3,266.4,0
2005/6/17,10:48:00,266.4,266.4,266.4,266.4,0
2005/6/17,10:49:00,266.4,266.4,266.3,266.3,0
2005/6/17,10:50:00,266.5,266.5,266.4,266.4,0
2005/6/17,10:51:00,266.6,266.6,266.5,266.5,0
2005/6/17,10:52:00,266.4,266.4,266.4,266.4,0
2005/6/17,10:53:00,266.4,266.6,266.4,266.6,0
2005/6/17,10:55:00,266.4,266.4,266.4,266.4,0
2005/6/17,10:56:00,266.3,266.5,266.3,266.5,0
2005/6/17,10:57:00,266.3,266.3,266.3,266.3,0
2005/6/17,10:59:00,266.3,266.3,266.3,266.3,0
2005/6/17,11:00:00,266.3,266.3,266.2,266.2,0
2005/6/17,11:01:00,266.1,266.2,266.1,266.2,0
2005/6/17,11:02:00,266.2,266.2,266.1,266.1,0
2005/6/17,11:03:00,266.1,266.2,266.1,266.2,0
2005/6/17,11:04:00,266.3,266.3,266.3,266.3,0
2005/6/17,11:05:00,266.3,266.3,266.3,266.3,0
2005/6/17,11:07:00,266.2,266.3,266.2,266.3,0
2005/6/17,11:08:00,266.3,266.4,266.3,266.4,0
2005/6/17,11:13:00,266.6,266.6,266.5,266.5,0
2005/6/17,11:14:00,266.5,266.5,266.5,266.5,0
2005/6/17,11:15:00,266.5,266.5,266.5,266.5,0
2005/6/17,11:17:00,266.5,266.5,266.5,266.5,0
2005/6/17,11:18:00,266.6,266.6,266.6,266.6,0
2005/6/17,11:19:00,266.6,266.7,266.6,266.7,0
2005/6/17,11:20:00,266.7,266.8,266.7,266.7,0
2005/6/17,11:21:00,266.7,266.7,266.7,266.7,0
2005/6/17,11:22:00,266.6,266.7,266.6,266.7,0
2005/6/17,11:24:00,266.8,266.9,266.8,266.9,0
2005/6/17,11:25:00,266.8,267.1,266.8,267.0,0
2005/6/17,11:26:00,267.0,267.4,267.0,267.3,0
2005/6/17,11:27:00,267.3,267.3,267.2,267.2,0
2005/6/17,11:28:00,267.3,267.3,267.3,267.3,0
2005/6/17,11:29:00,267.3,267.5,267.3,267.4,0
2005/6/17,11:30:00,267.4,267.5,267.4,267.4,0
2005/6/17,11:31:00,267.4,267.4,267.3,267.3,0
2005/6/17,11:32:00,267.3,267.3,267.1,267.1,0
2005/6/17,11:33:00,267.1,267.1,267.1,267.1,0
2005/6/17,11:34:00,267.1,267.1,267.1,267.1,0
2005/6/17,11:35:00,267.1,267.1,267.0,267.0,0
2005/6/17,11:36:00,267.0,267.0,266.8,266.8,0
2005/6/17,11:37:00,267.0,267.0,266.9,266.9,0
2005/6/17,11:38:00,266.9,266.9,266.9,266.9,0
2005/6/17,11:39:00,266.9,266.9,266.8,266.9,0
2005/6/17,11:40:00,266.9,266.9,266.8,266.9,0
2005/6/17,11:41:00,266.9,266.9,266.8,266.8,0
2005/6/17,11:42:00,266.8,266.9,266.8,266.9,0
2005/6/17,11:44:00,267.0,267.0,267.0,267.0,0
2005/6/17,11:46:00,267.1,267.1,267.0,267.0,0
2005/6/17,11:47:00,267.0,267.0,267.0,267.0,0
2005/6/17,11:48:00,266.9,267.0,266.9,267.0,0
2005/6/17,11:49:00,266.9,267.0,266.9,267.0,0
2005/6/17,11:50:00,267.0,267.0,266.8,266.9,0
2005/6/17,11:51:00,266.9,266.9,266.8,266.8,0
2005/6/17,11:52:00,266.8,266.9,266.8,266.9,0
2005/6/17,11:53:00,267.0,267.0,267.0,267.0,0
2005/6/17,11:54:00,267.0,267.1,267.0,267.1,0
2005/6/17,11:55:00,267.0,267.1,267.0,267.1,0
2005/6/17,11:56:00,267.1,267.1,267.1,267.1,0
2005/6/17,11:57:00,267.1,267.1,267.1,267.1,0
2005/6/17,11:58:00,267.2,267.2,267.2,267.2,0
2005/6/17,12:00:00,267.2,267.2,267.2,267.2,0
2005/6/17,12:01:00,267.4,267.4,267.4,267.4,0
2005/6/17,12:04:00,267.2,267.2,267.2,267.2,0
2005/6/17,12:05:00,267.2,267.2,267.2,267.2,0
2005/6/17,12:06:00,267.2,267.2,267.2,267.2,0
2005/6/17,12:07:00,267.3,267.3,267.3,267.3,0
2005/6/17,12:08:00,267.3,267.4,267.2,267.4,0
2005/6/17,12:09:00,267.4,267.5,267.4,267.5,0
2005/6/17,12:10:00,267.5,267.6,267.4,267.6,0
2005/6/17,12:11:00,267.5,267.5,267.4,267.4,0
2005/6/17,12:12:00,267.4,267.4,267.4,267.4,0
2005/6/17,12:13:00,267.5,267.5,267.5,267.5,0
2005/6/17,12:14:00,267.5,267.5,267.4,267.5,0
2005/6/17,12:15:00,267.5,267.6,267.5,267.6,0
2005/6/17,12:16:00,267.6,267.7,267.6,267.6,0
2005/6/17,12:17:00,267.5,267.5,267.4,267.4,0
2005/6/17,12:18:00,267.5,267.5,267.3,267.4,0
2005/6/17,12:19:00,267.4,267.4,267.4,267.4,0
2005/6/17,12:20:00,267.3,267.3,267.2,267.2,0
2005/6/17,12:21:00,267.3,267.3,267.3,267.3,0
2005/6/17,12:22:00,267.2,267.2,267.2,267.2,0
2005/6/17,12:23:00,267.2,267.2,267.2,267.2,0
2005/6/17,12:25:00,267.1,267.1,267.0,267.0,0
2005/6/17,12:26:00,267.0,267.0,267.0,267.0,0
2005/6/17,12:27:00,266.9,266.9,266.8,266.8,0
2005/6/17,12:28:00,266.8,266.8,266.7,266.7,0
2005/6/17,12:29:00,266.7,266.8,266.7,266.7,0
2005/6/17,12:30:00,266.7,266.7,266.6,266.6,0
2005/6/17,12:31:00,266.7,266.7,266.7,266.7,0
2005/6/17,12:32:00,266.7,266.7,266.5,266.5,0
2005/6/17,12:33:00,266.4,266.5,266.4,266.4,0
2005/6/17,12:34:00,266.4,266.4,266.3,266.4,0
2005/6/17,12:35:00,266.5,266.5,266.4,266.5,0
2005/6/17,12:36:00,266.5,266.5,266.4,266.4,0
2005/6/17,12:37:00,266.4,266.4,266.3,266.3,0
2005/6/17,12:38:00,266.2,266.2,265.9,266.0,0
2005/6/17,12:39:00,265.8,265.9,265.6,265.6,0
2005/6/17,12:40:00,265.8,265.8,265.7,265.8,0
2005/6/17,12:41:00,265.8,265.8,265.8,265.8,0
2005/6/17,12:42:00,265.9,266.0,265.9,265.9,0
2005/6/17,12:43:00,265.9,265.9,265.9,265.9,0
2005/6/17,12:44:00,265.8,265.8,265.7,265.8,0
2005/6/17,12:45:00,265.7,265.9,265.7,265.8,0
2005/6/17,12:46:00,265.9,265.9,265.9,265.9,0
2005/6/17,12:47:00,265.9,265.9,265.8,265.9,0
2005/6/17,12:48:00,265.8,265.9,265.7,265.7,0
2005/6/17,12:49:00,265.6,265.6,265.5,265.6,0
2005/6/17,12:50:00,265.6,265.7,265.5,265.6,0
2005/6/17,12:51:00,265.6,265.6,265.5,265.5,0
2005/6/17,12:52:00,265.5,265.6,265.5,265.6,0
2005/6/17,12:53:00,265.7,265.9,265.7,265.8,0
2005/6/17,12:54:00,266.0,266.0,265.8,265.8,0
2005/6/17,12:55:00,265.7,265.7,265.7,265.7,0
2005/6/17,12:56:00,265.8,265.8,265.8,265.8,0
2005/6/17,12:57:00,265.9,265.9,265.8,265.8,0
2005/6/17,12:58:00,265.9,266.0,265.9,266.0,0
2005/6/17,12:59:00,265.9,265.9,265.9,265.9,0
2005/6/17,13:00:00,266.0,266.0,266.0,266.0,0
2005/6/17,13:01:00,265.9,265.9,265.9,265.9,0
2005/6/17,13:02:00,265.8,265.8,265.8,265.8,0
2005/6/17,13:03:00,265.8,265.8,265.8,265.8,0
2005/6/17,13:04:00,265.8,265.8,265.7,265.7,0
2005/6/17,13:05:00,265.6,265.6,265.5,265.5,0
2005/6/17,13:06:00,265.6,265.6,265.3,265.3,0
2005/6/17,13:07:00,265.3,265.5,265.3,265.5,0
2005/6/17,13:09:00,265.6,265.6,265.6,265.6,0
2005/6/17,13:10:00,265.6,265.7,265.5,265.5,0
2005/6/17,13:11:00,265.5,265.5,265.3,265.3,0
2005/6/17,13:12:00,265.3,265.3,265.0,265.0,0
2005/6/17,13:13:00,265.1,265.1,265.0,265.1,0
2005/6/17,13:14:00,265.2,265.2,265.1,265.2,0
2005/6/17,13:15:00,265.2,265.2,265.1,265.2,0
2005/6/17,13:16:00,265.0,265.1,264.9,265.0,0
2005/6/17,13:17:00,264.9,265.0,264.5,264.5,0
2005/6/17,13:18:00,264.6,264.6,264.6,264.6,0
2005/6/17,13:19:00,264.6,264.6,264.5,264.6,0
2005/6/17,13:20:00,264.7,264.8,264.7,264.7,0
2005/6/17,13:21:00,264.7,264.8,264.7,264.7,0
2005/6/17,13:22:00,264.7,264.9,264.7,264.9,0
2005/6/17,13:23:00,265.0,265.0,265.0,265.0,0
2005/6/17,13:24:00,265.0,265.1,265.0,265.1,0
2005/6/17,13:25:00,265.0,265.0,265.0,265.0,0
2005/6/17,13:26:00,264.9,264.9,264.9,264.9,0
2005/6/17,13:27:00,264.9,264.9,264.9,264.9,0
2005/6/17,13:28:00,264.8,264.8,264.8,264.8,0
2005/6/17,13:29:00,264.8,264.8,264.7,264.8,0
2005/6/17,13:30:00,264.8,264.8,264.7,264.7,0
2005/6/17,13:31:00,264.6,264.7,264.5,264.5,0
2005/6/17,13:32:00,264.5,264.5,264.4,264.5,0
2005/6/17,13:33:00,264.6,264.7,264.6,264.7,0
2005/6/17,13:34:00,264.7,264.9,264.7,264.9,0
2005/6/17,13:35:00,264.9,265.0,264.8,264.8,0
2005/6/17,13:36:00,264.9,264.9,264.8,264.9,0
2005/6/17,13:37:00,265.0,265.0,264.9,265.0,0
2005/6/17,13:38:00,265.0,265.1,265.0,265.0,0
2005/6/17,13:39:00,265.0,265.0,264.9,264.9,0
2005/6/17,13:40:00,264.9,264.9,264.8,264.8,0
2005/6/17,13:41:00,264.9,264.9,264.8,264.8,0
2005/6/17,13:42:00,264.8,264.8,264.8,264.8,0
2005/6/17,13:43:00,264.9,264.9,264.9,264.9,0
2005/6/17,13:44:00,264.9,264.9,264.8,264.9,0
2005/6/17,13:45:00,265.0,265.1,264.9,265.0,0
2005/6/17,13:46:00,264.9,264.9,264.9,264.9,0
2005/6/17,13:47:00,265.0,265.0,265.0,265.0,0
2005/6/20,08:46:00,264.9,264.9,264.7,264.7,0
2005/6/20,08:47:00,264.8,264.8,264.5,264.6,0
2005/6/20,08:48:00,264.6,264.7,264.6,264.6,0
2005/6/20,08:49:00,264.6,264.8,264.6,264.8,0
2005/6/20,08:50:00,264.8,265.0,264.8,265.0,0
2005/6/20,08:51:00,265.1,265.2,265.1,265.2,0
2005/6/20,08:52:00,265.2,265.2,265.1,265.1,0
2005/6/20,08:53:00,265.2,265.2,265.0,265.2,0
2005/6/20,08:54:00,265.2,265.3,265.2,265.2,0
2005/6/20,08:55:00,265.3,265.3,265.2,265.2,0
2005/6/20,08:56:00,265.2,265.2,265.1,265.1,0
2005/6/20,08:57:00,265.1,265.1,265.0,265.0,0
2005/6/20,08:58:00,265.1,265.1,265.0,265.0,0
2005/6/20,08:59:00,265.1,265.1,265.1,265.1,0
2005/6/20,09:00:00,265.1,265.1,264.9,264.9,0
2005/6/20,09:01:00,264.8,265.0,264.8,264.9,0
2005/6/20,09:02:00,265.0,265.0,264.9,264.9,0
2005/6/20,09:03:00,265.0,265.0,265.0,265.0,0
2005/6/20,09:04:00,265.1,265.2,265.1,265.2,0
2005/6/20,09:05:00,265.2,265.2,264.8,264.8,0
2005/6/20,09:06:00,264.7,264.8,264.5,264.6,0
2005/6/20,09:07:00,264.5,264.5,264.3,264.4,0
2005/6/20,09:08:00,264.2,264.4,264.2,264.4,0
2005/6/20,09:09:00,264.5,264.6,264.4,264.6,0
2005/6/20,09:10:00,264.6,264.6,264.6,264.6,0
2005/6/20,09:11:00,264.5,264.5,264.2,264.3,0
2005/6/20,09:12:00,264.3,264.3,264.2,264.2,0
2005/6/20,09:13:00,264.2,264.2,264.0,264.1,0
2005/6/20,09:14:00,264.1,264.2,264.1,264.2,0
2005/6/20,09:15:00,264.3,264.3,264.2,264.2,0
2005/6/20,09:16:00,264.2,264.2,264.1,264.2,0
2005/6/20,09:17:00,264.1,264.2,264.1,264.2,0
2005/6/20,09:18:00,264.3,264.4,264.3,264.4,0
2005/6/20,09:19:00,264.3,264.4,264.3,264.4,0
2005/6/20,09:20:00,264.3,264.3,264.3,264.3,0
2005/6/20,09:21:00,264.3,264.3,264.2,264.2,0
2005/6/20,09:22:00,264.1,264.1,264.0,264.0,0
2005/6/20,09:23:00,264.0,264.0,263.8,263.8,0
2005/6/20,09:24:00,263.9,263.9,263.8,263.8,0
2005/6/20,09:25:00,263.9,264.1,263.9,264.1,0
2005/6/20,09:26:00,264.1,264.1,264.1,264.1,0
2005/6/20,09:27:00,264.2,264.3,264.2,264.3,0
2005/6/20,09:28:00,264.2,264.2,264.1,264.1,0
2005/6/20,09:29:00,264.0,264.0,264.0,264.0,0
2005/6/20,09:30:00,264.1,264.1,264.0,264.1,0
2005/6/20,09:31:00,264.1,264.2,264.1,264.2,0
2005/6/20,09:32:00,264.3,264.5,264.3,264.5,0
2005/6/20,09:33:00,264.4,264.4,264.4,264.4,0
2005/6/20,09:34:00,264.3,264.3,264.3,264.3,0
2005/6/20,09:35:00,264.3,264.3,264.2,264.2,0
2005/6/20,09:36:00,264.2,264.2,264.1,264.1,0
2005/6/20,09:37:00,264.1,264.1,264.0,264.0,0
2005/6/20,09:38:00,264.0,264.0,264.0,264.0,0
2005/6/20,09:39:00,264.0,264.0,264.0,264.0,0
2005/6/20,09:40:00,263.9,263.9,263.9,263.9,0
2005/6/20,09:41:00,264.0,264.0,264.0,264.0,0
2005/6/20,09:42:00,263.9,263.9,263.6,263.7,0
2005/6/20,09:43:00,263.6,263.6,263.6,263.6,0
2005/6/20,09:44:00,263.7,263.7,263.5,263.5,0
2005/6/20,09:45:00,263.4,263.5,263.3,263.4,0
2005/6/20,09:46:00,263.4,263.5,263.2,263.5,0
2005/6/20,09:47:00,263.6,263.6,263.6,263.6,0
2005/6/20,09:48:00,263.6,263.6,263.5,263.5,0
2005/6/20,09:49:00,263.4,263.5,263.3,263.5,0
2005/6/20,09:50:00,263.4,263.4,263.4,263.4,0
2005/6/20,09:51:00,263.4,263.4,263.4,263.4,0
2005/6/20,09:52:00,263.4,263.4,263.3,263.3,0
2005/6/20,09:53:00,263.5,263.5,263.5,263.5,0
2005/6/20,09:54:00,263.5,263.5,263.4,263.4,0
2005/6/20,09:55:00,263.5,263.5,263.5,263.5,0
2005/6/20,09:56:00,263.6,263.6,263.6,263.6,0
2005/6/20,09:57:00,263.6,263.6,263.6,263.6,0
2005/6/20,09:58:00,263.6,263.6,263.6,263.6,0
2005/6/20,09:59:00,263.8,263.8,263.6,263.6,0
2005/6/20,10:00:00,263.7,263.7,263.7,263.7,0
2005/6/20,10:01:00,263.8,263.8,263.8,263.8,0
2005/6/20,10:02:00,263.9,264.0,263.9,264.0,0
2005/6/20,10:04:00,263.9,263.9,263.9,263.9,0
2005/6/20,10:05:00,263.9,263.9,263.9,263.9,0
2005/6/20,10:06:00,263.8,263.8,263.8,263.8,0
2005/6/20,10:07:00,263.8,263.8,263.8,263.8,0
2005/6/20,10:08:00,263.8,263.8,263.8,263.8,0
2005/6/20,10:10:00,263.8,263.8,263.8,263.8,0
2005/6/20,10:11:00,263.9,264.0,263.9,264.0,0
2005/6/20,10:12:00,264.0,264.0,264.0,264.0,0
2005/6/20,10:13:00,264.0,264.1,264.0,264.1,0
2005/6/20,10:14:00,264.2,264.3,264.2,264.3,0
2005/6/20,10:15:00,264.2,264.2,264.1,264.1,0
2005/6/20,10:16:00,264.1,264.1,264.1,264.1,0
2005/6/20,10:17:00,264.1,264.1,264.1,264.1,0
2005/6/20,10:18:00,264.0,264.0,264.0,264.0,0
2005/6/20,10:23:00,264.1,264.1,264.1,264.1,0
2005/6/20,10:24:00,264.1,264.1,264.1,264.1,0
2005/6/20,10:25:00,264.1,264.1,264.0,264.0,0
2005/6/20,10:26:00,264.0,264.0,263.9,263.9,0
2005/6/20,10:27:00,263.8,263.8,263.8,263.8,0
2005/6/20,10:28:00,263.9,263.9,263.9,263.9,0
2005/6/20,10:29:00,264.0,264.0,264.0,264.0,0
2005/6/20,10:30:00,263.9,264.0,263.9,264.0,0
2005/6/20,10:33:00,264.0,264.0,264.0,264.0,0
2005/6/20,10:37:00,264.1,264.2,264.1,264.2,0
2005/6/20,10:38:00,264.1,264.1,264.1,264.1,0
2005/6/20,10:43:00,264.1,264.1,264.1,264.1,0
2005/6/20,10:44:00,264.1,264.1,264.1,264.1,0
2005/6/20,10:45:00,264.1,264.1,264.1,264.1,0
2005/6/20,10:47:00,264.0,264.0,264.0,264.0,0
2005/6/20,10:48:00,264.0,264.1,264.0,264.1,0
2005/6/20,10:50:00,264.2,264.2,264.2,264.2,0
2005/6/20,10:51:00,264.2,264.2,264.2,264.2,0
2005/6/20,10:52:00,264.1,264.1,264.1,264.1,0
2005/6/20,10:53:00,264.2,264.2,264.2,264.2,0
2005/6/20,10:54:00,264.3,264.3,264.3,264.3,0
2005/6/20,10:55:00,264.4,264.4,264.4,264.4,0
2005/6/20,10:56:00,264.5,264.6,264.5,264.6,0
2005/6/20,10:57:00,264.7,264.7,264.7,264.7,0
2005/6/20,10:58:00,264.8,265.1,264.8,265.0,0
2005/6/20,10:59:00,265.0,265.0,265.0,265.0,0
2005/6/20,11:00:00,265.0,265.0,264.9,265.0,0
2005/6/20,11:01:00,265.0,265.0,264.9,264.9,0
2005/6/20,11:02:00,264.9,264.9,264.9,264.9,0
2005/6/20,11:03:00,264.8,264.9,264.8,264.9,0
2005/6/20,11:05:00,264.8,264.9,264.8,264.8,0
2005/6/20,11:06:00,264.7,264.7,264.7,264.7,0
2005/6/20,11:09:00,264.8,264.8,264.8,264.8,0
2005/6/20,11:11:00,264.7,264.7,264.7,264.7,0
2005/6/20,11:12:00,264.7,264.7,264.7,264.7,0
2005/6/20,11:14:00,264.7,264.7,264.7,264.7,0
2005/6/20,11:16:00,264.8,264.8,264.8,264.8,0
2005/6/20,11:19:00,264.7,264.7,264.7,264.7,0
2005/6/20,11:20:00,264.7,264.7,264.6,264.6,0
2005/6/20,11:21:00,264.6,264.6,264.6,264.6,0
2005/6/20,11:23:00,264.7,264.7,264.7,264.7,0
2005/6/20,11:26:00,264.7,264.7,264.7,264.7,0
2005/6/20,11:27:00,264.8,264.8,264.8,264.8,0
2005/6/20,11:28:00,264.8,264.8,264.8,264.8,0
2005/6/20,11:29:00,264.9,264.9,264.9,264.9,0
2005/6/20,11:31:00,265.0,265.0,265.0,265.0,0
2005/6/20,11:32:00,265.0,265.0,265.0,265.0,0
2005/6/20,11:34:00,264.9,264.9,264.9,264.9,0
2005/6/20,11:35:00,264.8,264.8,264.8,264.8,0
2005/6/20,11:36:00,264.8,264.8,264.8,264.8,0
2005/6/20,11:37:00,264.8,264.8,264.8,264.8,0
2005/6/20,11:38:00,264.8,264.8,264.8,264.8,0
2005/6/20,11:40:00,264.7,264.7,264.7,264.7,0
2005/6/20,11:41:00,264.8,264.8,264.8,264.8,0
2005/6/20,11:43:00,264.8,264.8,264.8,264.8,0
2005/6/20,11:45:00,264.7,264.8,264.7,264.8,0
2005/6/20,11:47:00,264.7,264.7,264.7,264.7,0
2005/6/20,11:50:00,264.8,264.8,264.8,264.8,0
2005/6/20,11:52:00,264.9,264.9,264.9,264.9,0
2005/6/20,11:53:00,265.0,265.0,265.0,265.0,0
2005/6/20,11:54:00,265.0,265.0,265.0,265.0,0
2005/6/20,11:57:00,265.1,265.2,265.1,265.2,0
2005/6/20,11:58:00,265.2,265.2,265.2,265.2,0
2005/6/20,11:59:00,265.1,265.1,265.1,265.1,0
2005/6/20,12:00:00,265.1,265.2,265.1,265.2,0
2005/6/20,12:01:00,265.2,265.5,265.2,265.4,0
2005/6/20,12:02:00,265.4,265.4,265.4,265.4,0
2005/6/20,12:03:00,265.3,265.3,265.2,265.2,0
2005/6/20,12:04:00,265.1,265.1,265.1,265.1,0
2005/6/20,12:05:00,265.2,265.2,265.2,265.2,0
2005/6/20,12:06:00,265.3,265.4,265.3,265.4,0
2005/6/20,12:07:00,265.3,265.3,265.3,265.3,0
2005/6/20,12:08:00,265.4,265.4,265.4,265.4,0
2005/6/20,12:09:00,265.3,265.3,265.3,265.3,0
2005/6/20,12:10:00,265.2,265.2,265.0,265.0,0
2005/6/20,12:11:00,265.0,265.1,265.0,265.1,0
2005/6/20,12:12:00,265.1,265.1,265.1,265.1,0
2005/6/20,12:13:00,265.2,265.2,265.2,265.2,0
2005/6/20,12:17:00,265.0,265.0,265.0,265.0,0
2005/6/20,12:19:00,264.8,264.8,264.7,264.7,0
2005/6/20,12:20:00,264.7,264.7,264.5,264.5,0
2005/6/20,12:21:00,264.6,264.6,264.5,264.5,0
2005/6/20,12:22:00,264.5,264.5,264.4,264.5,0
2005/6/20,12:23:00,264.5,264.5,264.5,264.5,0
2005/6/20,12:24:00,264.5,264.6,264.5,264.6,0
2005/6/20,12:25:00,264.6,264.6,264.6,264.6,0
2005/6/20,12:26:00,264.6,264.7,264.6,264.7,0
2005/6/20,12:27:00,264.6,264.7,264.5,264.5,0
2005/6/20,12:28:00,264.7,264.7,264.7,264.7,0
2005/6/20,12:30:00,264.5,264.7,264.5,264.7,0
2005/6/20,12:32:00,264.4,264.4,264.3,264.3,0
2005/6/20,12:33:00,264.4,264.4,264.4,264.4,0
2005/6/20,12:34:00,264.5,264.5,264.5,264.5,0
2005/6/20,12:35:00,264.6,264.8,264.6,264.7,0
2005/6/20,12:37:00,264.6,264.7,264.6,264.7,0
2005/6/20,12:38:00,264.8,264.8,264.7,264.7,0
2005/6/20,12:39:00,264.8,264.8,264.8,264.8,0
2005/6/20,12:40:00,265.0,265.0,265.0,265.0,0
2005/6/20,12:41:00,264.9,264.9,264.8,264.8,0
2005/6/20,12:45:00,264.9,264.9,264.9,264.9,0
2005/6/20,12:46:00,265.0,265.0,265.0,265.0,0
2005/6/20,12:48:00,265.1,265.1,265.1,265.1,0
2005/6/20,12:49:00,265.0,265.0,265.0,265.0,0
2005/6/20,12:50:00,265.0,265.0,264.9,264.9,0
2005/6/20,12:51:00,264.9,264.9,264.7,264.7,0
2005/6/20,12:52:00,264.7,264.7,264.6,264.6,0
2005/6/20,12:54:00,264.8,264.8,264.8,264.8,0
2005/6/20,12:55:00,264.9,265.0,264.9,265.0,0
2005/6/20,12:57:00,264.9,264.9,264.9,264.9,0
2005/6/20,12:58:00,264.9,264.9,264.9,264.9,0
2005/6/20,12:59:00,264.9,264.9,264.9,264.9,0
2005/6/20,13:01:00,264.6,264.6,264.6,264.6,0
2005/6/20,13:02:00,264.5,264.5,264.5,264.5,0
2005/6/20,13:03:00,264.5,264.6,264.5,264.5,0
2005/6/20,13:04:00,264.3,264.5,264.3,264.5,0
2005/6/20,13:05:00,264.6,264.6,264.6,264.6,0
2005/6/20,13:06:00,264.5,264.5,264.4,264.5,0
2005/6/20,13:07:00,264.3,264.5,264.3,264.5,0
2005/6/20,13:08:00,264.5,264.5,264.3,264.4,0
2005/6/20,13:09:00,264.4,264.4,264.2,264.3,0
2005/6/20,13:10:00,264.3,264.4,264.3,264.3,0
2005/6/20,13:11:00,264.5,264.5,264.5,264.5,0
2005/6/20,13:12:00,264.4,264.4,264.2,264.2,0
2005/6/20,13:13:00,264.3,264.3,264.3,264.3,0
2005/6/20,13:15:00,264.6,264.6,264.6,264.6,0
2005/6/20,13:16:00,264.6,264.7,264.6,264.7,0
2005/6/20,13:17:00,264.7,264.7,264.7,264.7,0
2005/6/20,13:18:00,264.7,264.7,264.5,264.6,0
2005/6/20,13:19:00,264.6,264.6,264.5,264.5,0
2005/6/20,13:20:00,264.4,264.4,264.4,264.4,0
2005/6/20,13:21:00,264.6,264.6,264.6,264.6,0
2005/6/20,13:22:00,264.7,264.8,264.7,264.8,0
2005/6/20,13:23:00,264.9,264.9,264.9,264.9,0
2005/6/20,13:24:00,264.9,265.0,264.9,265.0,0
2005/6/20,13:25:00,264.9,265.0,264.9,265.0,0
2005/6/20,13:26:00,264.9,264.9,264.9,264.9,0
2005/6/20,13:27:00,264.8,264.8,264.8,264.8,0
2005/6/20,13:28:00,264.7,264.7,264.7,264.7,0
2005/6/20,13:29:00,264.7,264.7,264.5,264.6,0
2005/6/20,13:30:00,264.5,264.5,264.5,264.5,0
2005/6/20,13:31:00,264.5,264.6,264.4,264.6,0
2005/6/20,13:32:00,264.7,264.8,264.7,264.8,0
2005/6/20,13:33:00,264.8,265.0,264.8,265.0,0
2005/6/20,13:34:00,265.0,265.0,265.0,265.0,0
2005/6/20,13:35:00,265.0,265.1,265.0,265.0,0
2005/6/20,13:36:00,265.0,265.0,265.0,265.0,0
2005/6/20,13:37:00,265.0,265.1,265.0,265.0,0
2005/6/20,13:38:00,265.0,265.1,265.0,265.1,0
2005/6/20,13:39:00,265.2,265.2,265.1,265.2,0
2005/6/20,13:40:00,265.1,265.2,265.1,265.1,0
2005/6/20,13:41:00,265.1,265.2,265.1,265.2,0
2005/6/20,13:42:00,265.3,265.3,265.2,265.2,0
2005/6/20,13:43:00,265.2,265.2,265.2,265.2,0
2005/6/20,13:44:00,265.1,265.2,265.1,265.2,0
2005/6/20,13:45:00,265.1,265.1,265.0,265.1,0
2005/6/20,13:46:00,265.2,265.2,265.2,265.2,0
2005/6/21,08:46:00,265.3,265.3,265.0,265.0,0
2005/6/21,08:47:00,265.3,265.3,265.1,265.1,0
2005/6/21,08:48:00,265.0,265.2,264.6,264.6,0
2005/6/21,08:49:00,264.5,264.6,264.5,264.5,0
2005/6/21,08:50:00,264.5,264.5,264.4,264.4,0
2005/6/21,08:51:00,264.5,264.7,264.5,264.7,0
2005/6/21,08:52:00,264.7,264.7,264.5,264.5,0
2005/6/21,08:53:00,264.5,264.6,264.4,264.4,0
2005/6/21,08:54:00,264.3,264.3,264.2,264.3,0
2005/6/21,08:55:00,264.1,264.3,264.1,264.3,0
2005/6/21,08:56:00,264.3,264.5,264.3,264.5,0
2005/6/21,08:57:00,264.5,264.5,264.5,264.5,0
2005/6/21,08:58:00,264.5,264.6,264.5,264.5,0
2005/6/21,08:59:00,264.5,264.5,264.3,264.3,0
2005/6/21,09:00:00,264.2,264.2,263.9,264.0,0
2005/6/21,09:01:00,264.1,264.2,264.1,264.2,0
2005/6/21,09:02:00,264.2,264.2,263.8,263.9,0
2005/6/21,09:03:00,263.7,263.7,263.5,263.6,0
2005/6/21,09:04:00,263.8,264.1,263.7,264.1,0
2005/6/21,09:05:00,263.9,263.9,263.8,263.8,0
2005/6/21,09:06:00,263.9,264.0,263.9,264.0,0
2005/6/21,09:07:00,264.0,264.0,264.0,264.0,0
2005/6/21,09:08:00,264.0,264.1,264.0,264.1,0
2005/6/21,09:09:00,263.9,263.9,263.9,263.9,0
2005/6/21,09:10:00,263.9,263.9,263.8,263.9,0
2005/6/21,09:11:00,264.1,264.1,264.1,264.1,0
2005/6/21,09:12:00,264.1,264.2,264.1,264.2,0
2005/6/21,09:13:00,264.3,264.3,264.2,264.2,0
2005/6/21,09:14:00,264.4,264.4,264.2,264.2,0
2005/6/21,09:15:00,264.3,264.5,264.3,264.5,0
2005/6/21,09:16:00,264.5,264.5,264.4,264.5,0
2005/6/21,09:17:00,264.4,264.4,264.3,264.3,0
2005/6/21,09:18:00,264.4,264.5,264.4,264.4,0
2005/6/21,09:19:00,264.5,264.6,264.5,264.5,0
2005/6/21,09:20:00,264.5,264.5,264.4,264.4,0
2005/6/21,09:21:00,264.2,264.2,264.2,264.2,0
2005/6/21,09:22:00,264.2,264.2,264.0,264.1,0
2005/6/21,09:23:00,264.1,264.3,264.1,264.3,0
2005/6/21,09:24:00,264.3,264.4,264.3,264.4,0
2005/6/21,09:25:00,264.3,264.4,264.3,264.4,0
2005/6/21,09:26:00,264.4,264.5,264.4,264.5,0
2005/6/21,09:27:00,264.5,264.6,264.5,264.6,0
2005/6/21,09:28:00,264.5,264.6,264.5,264.6,0
2005/6/21,09:29:00,264.6,264.6,264.5,264.5,0
2005/6/21,09:30:00,264.5,264.5,264.5,264.5,0
2005/6/21,09:31:00,264.4,264.5,264.3,264.3,0
2005/6/21,09:32:00,264.3,264.3,264.2,264.2,0
2005/6/21,09:33:00,264.4,264.4,264.4,264.4,0
2005/6/21,09:34:00,264.5,264.5,264.3,264.3,0
2005/6/21,09:35:00,264.3,264.4,264.3,264.4,0
2005/6/21,09:36:00,264.4,264.5,264.4,264.5,0
2005/6/21,09:37:00,264.4,264.4,264.4,264.4,0
2005/6/21,09:38:00,264.4,264.4,264.3,264.3,0
2005/6/21,09:39:00,264.3,264.3,264.1,264.1,0
2005/6/21,09:40:00,264.1,264.1,264.1,264.1,0
2005/6/21,09:41:00,264.2,264.3,264.2,264.3,0
2005/6/21,09:42:00,264.2,264.2,264.1,264.2,0
2005/6/21,09:43:00,264.2,264.2,264.2,264.2,0
2005/6/21,09:44:00,264.2,264.2,264.2,264.2,0
2005/6/21,09:46:00,264.1,264.1,264.1,264.1,0
2005/6/21,09:47:00,264.2,264.2,264.1,264.1,0
2005/6/21,09:48:00,264.2,264.3,264.2,264.2,0
2005/6/21,09:49:00,264.2,264.2,264.2,264.2,0
2005/6/21,09:50:00,264.1,264.2,264.0,264.0,0
2005/6/21,09:51:00,264.0,264.0,263.8,263.9,0
2005/6/21,09:52:00,263.8,263.9,263.8,263.8,0
2005/6/21,09:53:00,263.8,263.8,263.8,263.8,0
2005/6/21,09:54:00,263.7,263.7,263.7,263.7,0
2005/6/21,09:55:00,263.8,263.8,263.7,263.7,0
2005/6/21,09:56:00,263.7,263.7,263.7,263.7,0
2005/6/21,09:57:00,263.8,263.8,263.6,263.6,0
2005/6/21,09:58:00,263.6,263.7,263.6,263.7,0
2005/6/21,09:59:00,263.7,263.7,263.6,263.7,0
2005/6/21,10:00:00,263.7,263.7,263.6,263.6,0
2005/6/21,10:01:00,263.6,263.6,263.6,263.6,0
2005/6/21,10:02:00,263.7,263.7,263.7,263.7,0
2005/6/21,10:03:00,263.8,263.8,263.8,263.8,0
2005/6/21,10:04:00,263.8,264.0,263.8,264.0,0
2005/6/21,10:05:00,263.9,263.9,263.9,263.9,0
2005/6/21,10:06:00,263.8,264.0,263.8,263.9,0
2005/6/21,10:07:00,263.9,263.9,263.9,263.9,0
2005/6/21,10:08:00,264.0,264.0,263.9,264.0,0
2005/6/21,10:09:00,264.0,264.0,264.0,264.0,0
2005/6/21,10:11:00,264.0,264.1,264.0,264.1,0
2005/6/21,10:12:00,263.9,263.9,263.9,263.9,0
2005/6/21,10:13:00,263.8,263.8,263.8,263.8,0
2005/6/21,10:14:00,263.8,263.8,263.7,263.8,0
2005/6/21,10:15:00,263.7,263.8,263.7,263.8,0
2005/6/21,10:16:00,263.7,263.7,263.7,263.7,0
2005/6/21,10:17:00,263.7,263.7,263.7,263.7,0
2005/6/21,10:19:00,263.8,263.8,263.8,263.8,0
2005/6/21,10:20:00,263.8,263.8,263.8,263.8,0
2005/6/21,10:21:00,263.8,263.8,263.8,263.8,0
2005/6/21,10:22:00,263.7,263.7,263.7,263.7,0
2005/6/21,10:23:00,263.8,263.8,263.8,263.8,0
2005/6/21,10:24:00,263.7,263.7,263.6,263.6,0
2005/6/21,10:25:00,263.7,263.7,263.7,263.7,0
2005/6/21,10:26:00,263.7,263.7,263.7,263.7,0
2005/6/21,10:27:00,263.7,263.7,263.7,263.7,0
2005/6/21,10:28:00,263.7,263.7,263.7,263.7,0
2005/6/21,10:30:00,263.6,263.6,263.6,263.6,0
2005/6/21,10:31:00,263.6,263.6,263.5,263.5,0
2005/6/21,10:32:00,263.5,263.5,263.5,263.5,0
2005/6/21,10:33:00,263.5,263.5,263.4,263.4,0
2005/6/21,10:34:00,263.5,263.5,263.3,263.3,0
2005/6/21,10:35:00,263.3,263.4,263.3,263.4,0
2005/6/21,10:36:00,263.3,263.3,263.3,263.3,0
2005/6/21,10:37:00,263.3,263.3,263.1,263.1,0
2005/6/21,10:38:00,263.1,263.1,263.0,263.0,0
2005/6/21,10:39:00,263.1,263.1,263.0,263.1,0
2005/6/21,10:40:00,263.2,263.2,263.1,263.2,0
2005/6/21,10:41:00,263.1,263.1,263.1,263.1,0
2005/6/21,10:42:00,263.2,263.2,263.2,263.2,0
2005/6/21,10:43:00,263.2,263.3,263.2,263.3,0
2005/6/21,10:44:00,263.3,263.3,263.3,263.3,0
2005/6/21,10:45:00,263.4,263.4,263.4,263.4,0
2005/6/21,10:46:00,263.4,263.4,263.4,263.4,0
2005/6/21,10:47:00,263.4,263.4,263.4,263.4,0
2005/6/21,10:48:00,263.4,263.4,263.4,263.4,0
2005/6/21,10:49:00,263.4,263.4,263.4,263.4,0
2005/6/21,10:50:00,263.4,263.4,263.3,263.3,0
2005/6/21,10:51:00,263.3,263.4,263.3,263.3,0
2005/6/21,10:52:00,263.3,263.3,263.3,263.3,0
2005/6/21,10:53:00,263.3,263.3,263.3,263.3,0
2005/6/21,10:54:00,263.2,263.2,263.2,263.2,0
2005/6/21,10:55:00,263.2,263.2,263.2,263.2,0
2005/6/21,10:56:00,263.3,263.3,263.3,263.3,0
2005/6/21,10:57:00,263.3,263.3,263.3,263.3,0
2005/6/21,10:58:00,263.3,263.3,263.2,263.2,0
2005/6/21,10:59:00,263.3,263.3,263.3,263.3,0
2005/6/21,11:00:00,263.2,263.2,263.2,263.2,0
2005/6/21,11:01:00,263.1,263.1,263.0,263.1,0
2005/6/21,11:02:00,263.1,263.1,262.9,262.9,0
2005/6/21,11:03:00,262.9,262.9,262.8,262.8,0
2005/6/21,11:04:00,262.9,262.9,262.9,262.9,0
2005/6/21,11:05:00,263.0,263.1,263.0,263.0,0
2005/6/21,11:06:00,263.1,263.2,263.1,263.2,0
2005/6/21,11:07:00,263.3,263.3,263.2,263.3,0
2005/6/21,11:09:00,263.2,263.2,263.2,263.2,0
2005/6/21,11:10:00,263.2,263.2,263.2,263.2,0
2005/6/21,11:11:00,263.2,263.2,263.2,263.2,0
2005/6/21,11:12:00,263.1,263.2,263.1,263.2,0
2005/6/21,11:13:00,263.1,263.1,263.1,263.1,0
2005/6/21,11:14:00,263.2,263.2,263.2,263.2,0
2005/6/21,11:15:00,263.2,263.2,263.2,263.2,0
2005/6/21,11:16:00,263.2,263.3,263.2,263.2,0
2005/6/21,11:17:00,263.2,263.4,263.2,263.4,0
2005/6/21,11:18:00,263.4,263.4,263.4,263.4,0
2005/6/21,11:19:00,263.4,263.4,263.3,263.4,0
2005/6/21,11:20:00,263.4,263.4,263.4,263.4,0
2005/6/21,11:22:00,263.4,263.4,263.4,263.4,0
2005/6/21,11:23:00,263.4,263.4,263.4,263.4,0
2005/6/21,11:25:00,263.4,263.4,263.4,263.4,0
2005/6/21,11:26:00,263.5,263.5,263.5,263.5,0
2005/6/21,11:27:00,263.5,263.5,263.5,263.5,0
2005/6/21,11:28:00,263.5,263.5,263.5,263.5,0
2005/6/21,11:29:00,263.5,263.5,263.5,263.5,0
2005/6/21,11:30:00,263.5,263.6,263.5,263.5,0
2005/6/21,11:31:00,263.4,263.4,263.4,263.4,0
2005/6/21,11:34:00,263.5,263.5,263.5,263.5,0
2005/6/21,11:35:00,263.5,263.5,263.5,263.5,0
2005/6/21,11:36:00,263.6,263.6,263.6,263.6,0
2005/6/21,11:37:00,263.6,263.6,263.6,263.6,0
2005/6/21,11:38:00,263.7,263.7,263.7,263.7,0
2005/6/21,11:39:00,263.7,263.7,263.6,263.6,0
2005/6/21,11:40:00,263.6,263.6,263.6,263.6,0
2005/6/21,11:41:00,263.6,263.6,263.6,263.6,0
2005/6/21,11:43:00,263.5,263.5,263.5,263.5,0
2005/6/21,11:44:00,263.5,263.5,263.5,263.5,0
2005/6/21,11:45:00,263.5,263.5,263.5,263.5,0
2005/6/21,11:46:00,263.5,263.5,263.4,263.4,0
2005/6/21,11:47:00,263.4,263.4,263.3,263.3,0
2005/6/21,11:48:00,263.3,263.3,263.2,263.3,0
2005/6/21,11:49:00,263.3,263.3,263.3,263.3,0
2005/6/21,11:50:00,263.2,263.3,263.2,263.3,0
2005/6/21,11:51:00,263.3,263.3,263.3,263.3,0
2005/6/21,11:52:00,263.3,263.3,263.2,263.2,0
2005/6/21,11:53:00,263.2,263.2,263.1,263.1,0
2005/6/21,11:54:00,263.1,263.1,263.1,263.1,0
2005/6/21,11:55:00,263.1,263.1,263.1,263.1,0
2005/6/21,11:56:00,263.2,263.2,263.2,263.2,0
2005/6/21,11:57:00,263.2,263.2,263.2,263.2,0
2005/6/21,11:58:00,263.2,263.2,263.2,263.2,0
2005/6/21,11:59:00,263.2,263.2,263.2,263.2,0
2005/6/21,12:00:00,263.2,263.2,263.2,263.2,0
2005/6/21,12:01:00,263.3,263.3,263.3,263.3,0
2005/6/21,12:02:00,263.4,263.4,263.3,263.3,0
2005/6/21,12:03:00,263.5,263.5,263.5,263.5,0
2005/6/21,12:04:00,263.5,263.5,263.5,263.5,0
2005/6/21,12:05:00,263.5,263.5,263.5,263.5,0
2005/6/21,12:06:00,263.6,263.6,263.6,263.6,0
2005/6/21,12:07:00,263.6,263.6,263.5,263.5,0
2005/6/21,12:08:00,263.5,263.5,263.5,263.5,0
2005/6/21,12:09:00,263.5,263.5,263.5,263.5,0
2005/6/21,12:10:00,263.6,263.7,263.6,263.7,0
2005/6/21,12:11:00,263.7,263.8,263.7,263.8,0
2005/6/21,12:12:00,263.7,263.7,263.6,263.7,0
2005/6/21,12:15:00,263.7,263.7,263.7,263.7,0
2005/6/21,12:16:00,263.7,263.8,263.7,263.8,0
2005/6/21,12:19:00,263.7,263.7,263.7,263.7,0
2005/6/21,12:20:00,263.7,263.8,263.7,263.8,0
2005/6/21,12:21:00,263.8,263.8,263.8,263.8,0
2005/6/21,12:22:00,263.8,263.9,263.8,263.8,0
2005/6/21,12:23:00,263.9,263.9,263.8,263.8,0
2005/6/21,12:24:00,263.8,263.8,263.8,263.8,0
2005/6/21,12:25:00,263.8,263.8,263.7,263.7,0
2005/6/21,12:26:00,263.7,263.7,263.7,263.7,0
2005/6/21,12:27:00,263.7,263.7,263.6,263.6,0
2005/6/21,12:28:00,263.7,263.7,263.7,263.7,0
2005/6/21,12:31:00,263.6,263.7,263.6,263.7,0
2005/6/21,12:34:00,263.6,263.6,263.6,263.6,0
2005/6/21,12:35:00,263.7,263.7,263.7,263.7,0
2005/6/21,12:37:00,263.7,263.7,263.7,263.7,0
2005/6/21,12:38:00,263.8,263.8,263.8,263.8,0
2005/6/21,12:40:00,263.7,263.9,263.7,263.9,0
2005/6/21,12:42:00,263.9,263.9,263.7,263.7,0
2005/6/21,12:43:00,263.6,263.6,263.6,263.6,0
2005/6/21,12:44:00,263.7,263.7,263.7,263.7,0
2005/6/21,12:46:00,263.7,263.7,263.7,263.7,0
2005/6/21,12:47:00,263.7,263.7,263.7,263.7,0
2005/6/21,12:48:00,263.6,263.7,263.6,263.7,0
2005/6/21,12:49:00,263.7,263.7,263.7,263.7,0
2005/6/21,12:50:00,263.6,263.6,263.6,263.6,0
2005/6/21,12:51:00,263.6,263.6,263.5,263.5,0
2005/6/21,12:53:00,263.6,263.6,263.6,263.6,0
2005/6/21,12:55:00,263.5,263.6,263.5,263.6,0
2005/6/21,12:56:00,263.5,263.6,263.5,263.6,0
2005/6/21,12:57:00,263.5,263.5,263.5,263.5,0
2005/6/21,12:59:00,263.5,263.6,263.5,263.6,0
2005/6/21,13:02:00,263.5,263.5,263.5,263.5,0
2005/6/21,13:03:00,263.4,263.4,263.4,263.4,0
2005/6/21,13:04:00,263.5,263.5,263.5,263.5,0
2005/6/21,13:05:00,263.5,263.5,263.5,263.5,0
2005/6/21,13:06:00,263.6,263.6,263.5,263.6,0
2005/6/21,13:07:00,263.6,263.6,263.6,263.6,0
2005/6/21,13:09:00,263.6,263.6,263.6,263.6,0
2005/6/21,13:10:00,263.6,263.6,263.6,263.6,0
2005/6/21,13:12:00,263.5,263.5,263.5,263.5,0
2005/6/21,13:13:00,263.5,263.5,263.5,263.5,0
2005/6/21,13:14:00,263.5,263.5,263.5,263.5,0
2005/6/21,13:15:00,263.5,263.5,263.5,263.5,0
2005/6/21,13:16:00,263.5,263.5,263.5,263.5,0
2005/6/21,13:19:00,263.5,263.5,263.5,263.5,0
2005/6/21,13:21:00,263.5,263.5,263.5,263.5,0
2005/6/21,13:23:00,263.4,263.4,263.4,263.4,0
2005/6/21,13:24:00,263.4,263.4,263.4,263.4,0
2005/6/21,13:25:00,263.5,263.6,263.5,263.6,0
2005/6/21,13:26:00,263.5,263.5,263.5,263.5,0
2005/6/21,13:27:00,263.5,263.7,263.5,263.7,0
2005/6/21,13:28:00,263.7,263.7,263.7,263.7,0
2005/6/21,13:29:00,263.8,263.9,263.8,263.8,0
2005/6/21,13:30:00,263.8,263.8,263.7,263.8,0
2005/6/21,13:31:00,263.9,263.9,263.6,263.6,0
2005/6/21,13:32:00,263.6,263.6,263.6,263.6,0
2005/6/21,13:33:00,263.6,263.7,263.6,263.6,0
2005/6/21,13:34:00,263.5,263.5,263.5,263.5,0
2005/6/21,13:35:00,263.4,263.4,263.4,263.4,0
2005/6/21,13:36:00,263.3,263.4,263.3,263.3,0
2005/6/21,13:37:00,263.3,263.3,263.3,263.3,0
2005/6/21,13:38:00,263.3,263.4,263.3,263.4,0
2005/6/21,13:39:00,263.5,263.5,263.5,263.5,0
2005/6/21,13:40:00,263.5,263.6,263.5,263.6,0
2005/6/21,13:41:00,263.6,263.6,263.5,263.5,0
2005/6/21,13:43:00,263.5,263.5,263.5,263.5,0
2005/6/21,13:44:00,263.5,263.5,263.3,263.3,0
2005/6/21,13:45:00,263.4,263.4,263.4,263.4,0
2005/6/21,13:46:00,263.4,263.4,263.4,263.4,0
2005/6/22,08:46:00,263.0,263.5,263.0,263.5,0
2005/6/22,08:47:00,263.6,263.8,263.5,263.8,0
2005/6/22,08:48:00,263.9,264.1,263.9,264.1,0
2005/6/22,08:49:00,264.0,264.2,264.0,264.1,0
2005/6/22,08:50:00,264.1,264.3,264.1,264.3,0
2005/6/22,08:51:00,264.3,264.4,264.3,264.4,0
2005/6/22,08:52:00,264.2,264.2,264.2,264.2,0
2005/6/22,08:53:00,264.2,264.2,264.2,264.2,0
2005/6/22,08:54:00,264.2,264.3,264.1,264.1,0
2005/6/22,08:55:00,264.2,264.3,264.2,264.2,0
2005/6/22,08:56:00,264.2,264.2,264.1,264.2,0
2005/6/22,08:57:00,264.2,264.4,264.2,264.3,0
2005/6/22,08:58:00,264.4,264.5,264.4,264.5,0
2005/6/22,08:59:00,264.7,264.9,264.7,264.9,0
2005/6/22,09:00:00,264.8,264.8,264.6,264.6,0
2005/6/22,09:01:00,264.6,264.6,264.5,264.5,0
2005/6/22,09:02:00,264.6,264.7,264.4,264.4,0
2005/6/22,09:03:00,264.4,264.4,264.3,264.4,0
2005/6/22,09:04:00,264.5,264.6,264.5,264.6,0
2005/6/22,09:05:00,264.6,264.6,264.4,264.4,0
2005/6/22,09:06:00,264.3,264.4,264.2,264.3,0
2005/6/22,09:07:00,264.2,264.3,264.2,264.3,0
2005/6/22,09:08:00,264.4,264.4,264.4,264.4,0
2005/6/22,09:09:00,264.5,264.5,264.4,264.4,0
2005/6/22,09:10:00,264.6,264.6,264.4,264.4,0
2005/6/22,09:11:00,264.4,264.5,264.3,264.3,0
2005/6/22,09:12:00,264.4,264.5,264.2,264.3,0
2005/6/22,09:13:00,264.2,264.2,264.1,264.2,0
2005/6/22,09:14:00,264.2,264.6,264.2,264.6,0
2005/6/22,09:15:00,264.5,264.5,264.5,264.5,0
2005/6/22,09:16:00,264.5,264.5,264.4,264.4,0
2005/6/22,09:18:00,264.4,264.6,264.4,264.5,0
2005/6/22,09:19:00,264.5,264.9,264.5,264.9,0
2005/6/22,09:20:00,264.8,264.8,264.6,264.7,0
2005/6/22,09:21:00,264.7,264.8,264.7,264.7,0
2005/6/22,09:22:00,264.9,265.0,264.9,265.0,0
2005/6/22,09:23:00,265.1,265.2,265.1,265.2,0
2005/6/22,09:24:00,265.3,265.4,265.3,265.3,0
2005/6/22,09:25:00,265.2,265.2,265.2,265.2,0
2005/6/22,09:27:00,265.1,265.2,265.1,265.2,0
2005/6/22,09:28:00,265.2,265.2,265.2,265.2,0
2005/6/22,09:29:00,265.1,265.1,264.9,264.9,0
2005/6/22,09:30:00,264.9,264.9,264.9,264.9,0
2005/6/22,09:31:00,264.9,264.9,264.8,264.8,0
2005/6/22,09:32:00,264.8,264.8,264.7,264.7,0
2005/6/22,09:33:00,264.6,264.7,264.6,264.7,0
2005/6/22,09:35:00,264.8,264.8,264.8,264.8,0
2005/6/22,09:36:00,264.8,264.8,264.8,264.8,0
2005/6/22,09:39:00,264.8,264.8,264.8,264.8,0
2005/6/22,09:40:00,264.7,264.7,264.6,264.6,0
2005/6/22,09:41:00,264.7,264.7,264.6,264.7,0
2005/6/22,09:42:00,264.8,264.8,264.8,264.8,0
2005/6/22,09:43:00,264.8,264.8,264.8,264.8,0
2005/6/22,09:44:00,264.8,264.8,264.8,264.8,0
2005/6/22,09:45:00,264.8,264.9,264.8,264.9,0
2005/6/22,09:46:00,264.9,264.9,264.9,264.9,0
2005/6/22,09:47:00,265.0,265.0,264.9,264.9,0
2005/6/22,09:48:00,265.0,265.0,264.9,265.0,0
2005/6/22,09:49:00,265.0,265.2,265.0,265.1,0
2005/6/22,09:50:00,265.2,265.3,265.1,265.3,0
2005/6/22,09:51:00,265.4,265.7,265.4,265.7,0
2005/6/22,09:52:00,265.6,265.7,265.4,265.4,0
2005/6/22,09:53:00,265.4,265.4,265.4,265.4,0
2005/6/22,09:54:00,265.4,265.4,265.3,265.4,0
2005/6/22,09:55:00,265.4,265.4,265.3,265.3,0
2005/6/22,09:56:00,265.3,265.3,265.2,265.2,0
2005/6/22,09:57:00,265.2,265.3,265.2,265.2,0
2005/6/22,09:58:00,265.2,265.2,265.2,265.2,0
2005/6/22,09:59:00,265.3,265.3,265.3,265.3,0
2005/6/22,10:00:00,265.3,265.3,265.2,265.2,0
2005/6/22,10:01:00,265.2,265.3,265.2,265.2,0
2005/6/22,10:03:00,265.3,265.3,265.3,265.3,0
2005/6/22,10:04:00,265.2,265.2,265.2,265.2,0
2005/6/22,10:06:00,265.3,265.3,265.2,265.2,0
2005/6/22,10:07:00,265.4,265.4,265.4,265.4,0
2005/6/22,10:11:00,265.4,265.4,265.4,265.4,0
2005/6/22,10:12:00,265.3,265.3,265.3,265.3,0
2005/6/22,10:13:00,265.2,265.2,265.2,265.2,0
2005/6/22,10:14:00,265.2,265.2,265.2,265.2,0
2005/6/22,10:15:00,265.1,265.1,265.1,265.1,0
2005/6/22,10:16:00,265.0,265.0,265.0,265.0,0
2005/6/22,10:17:00,265.0,265.0,265.0,265.0,0
2005/6/22,10:19:00,265.0,265.0,265.0,265.0,0
2005/6/22,10:20:00,265.1,265.1,265.1,265.1,0
2005/6/22,10:21:00,265.1,265.1,265.1,265.1,0
2005/6/22,10:24:00,265.1,265.1,265.1,265.1,0
2005/6/22,10:25:00,265.2,265.2,265.1,265.1,0
2005/6/22,10:26:00,265.1,265.1,265.1,265.1,0
2005/6/22,10:27:00,265.1,265.1,265.1,265.1,0
2005/6/22,10:28:00,265.1,265.1,265.1,265.1,0
2005/6/22,10:29:00,265.0,265.0,265.0,265.0,0
2005/6/22,10:30:00,265.0,265.0,265.0,265.0,0
2005/6/22,10:31:00,265.1,265.2,265.1,265.2,0
2005/6/22,10:32:00,265.3,265.3,265.3,265.3,0
2005/6/22,10:33:00,265.3,265.3,265.3,265.3,0
2005/6/22,10:34:00,265.4,265.4,265.4,265.4,0
2005/6/22,10:35:00,265.4,265.5,265.4,265.4,0
2005/6/22,10:36:00,265.4,265.4,265.4,265.4,0
2005/6/22,10:37:00,265.4,265.4,265.4,265.4,0
2005/6/22,10:38:00,265.5,265.5,265.4,265.4,0
2005/6/22,10:39:00,265.5,265.7,265.5,265.7,0
2005/6/22,10:40:00,265.7,265.9,265.6,265.8,0
2005/6/22,10:41:00,265.8,265.8,265.7,265.7,0
2005/6/22,10:42:00,265.7,265.7,265.6,265.6,0
2005/6/22,10:44:00,265.7,265.7,265.7,265.7,0
2005/6/22,10:45:00,265.7,265.7,265.6,265.6,0
2005/6/22,10:46:00,265.7,265.7,265.6,265.6,0
2005/6/22,10:47:00,265.6,265.6,265.5,265.5,0
2005/6/22,10:48:00,265.5,265.6,265.5,265.5,0
2005/6/22,10:49:00,265.5,265.5,265.5,265.5,0
2005/6/22,10:50:00,265.4,265.4,265.4,265.4,0
2005/6/22,10:51:00,265.4,265.5,265.4,265.5,0
2005/6/22,10:53:00,265.5,265.5,265.5,265.5,0
2005/6/22,10:55:00,265.4,265.4,265.4,265.4,0
2005/6/22,10:56:00,265.5,265.5,265.5,265.5,0
2005/6/22,10:57:00,265.5,265.5,265.5,265.5,0
2005/6/22,10:58:00,265.5,265.5,265.5,265.5,0
2005/6/22,10:59:00,265.6,265.7,265.6,265.7,0
2005/6/22,11:00:00,265.7,265.7,265.7,265.7,0
2005/6/22,11:01:00,265.8,265.9,265.8,265.8,0
2005/6/22,11:02:00,265.8,265.8,265.8,265.8,0
2005/6/22,11:03:00,265.7,265.7,265.7,265.7,0
2005/6/22,11:04:00,265.7,265.7,265.7,265.7,0
2005/6/22,11:05:00,265.6,265.6,265.6,265.6,0
2005/6/22,11:06:00,265.7,265.7,265.7,265.7,0
2005/6/22,11:07:00,265.6,265.6,265.6,265.6,0
2005/6/22,11:08:00,265.6,265.7,265.6,265.7,0
2005/6/22,11:09:00,265.8,265.8,265.8,265.8,0
2005/6/22,11:10:00,265.9,265.9,265.9,265.9,0
2005/6/22,11:11:00,265.9,266.2,265.9,266.2,0
2005/6/22,11:12:00,266.1,266.1,266.1,266.1,0
2005/6/22,11:13:00,266.0,266.1,266.0,266.1,0
2005/6/22,11:14:00,266.0,266.0,266.0,266.0,0
2005/6/22,11:16:00,266.2,266.6,266.2,266.6,0
2005/6/22,11:17:00,266.5,266.5,266.5,266.5,0
2005/6/22,11:18:00,266.6,266.6,266.5,266.6,0
2005/6/22,11:19:00,266.6,266.7,266.6,266.7,0
2005/6/22,11:20:00,266.6,266.7,266.6,266.7,0
2005/6/22,11:21:00,266.6,266.6,266.5,266.5,0
2005/6/22,11:22:00,266.5,266.5,266.4,266.4,0
2005/6/22,11:23:00,266.4,266.4,266.4,266.4,0
2005/6/22,11:24:00,266.4,266.4,266.4,266.4,0
2005/6/22,11:25:00,266.4,266.4,266.4,266.4,0
2005/6/22,11:26:00,266.3,266.3,266.3,266.3,0
2005/6/22,11:27:00,266.4,266.4,266.3,266.3,0
2005/6/22,11:28:00,266.1,266.1,266.0,266.0,0
2005/6/22,11:29:00,266.0,266.1,266.0,266.0,0
2005/6/22,11:30:00,266.1,266.1,266.0,266.0,0
2005/6/22,11:31:00,266.1,266.1,266.1,266.1,0
2005/6/22,11:32:00,266.1,266.1,265.9,265.9,0
2005/6/22,11:33:00,265.9,265.9,265.8,265.8,0
2005/6/22,11:34:00,265.9,265.9,265.9,265.9,0
2005/6/22,11:35:00,266.0,266.1,266.0,266.1,0
2005/6/22,11:36:00,266.1,266.2,266.1,266.2,0
2005/6/22,11:37:00,266.2,266.2,266.2,266.2,0
2005/6/22,11:38:00,266.2,266.2,266.1,266.1,0
2005/6/22,11:39:00,266.0,266.2,266.0,266.2,0
2005/6/22,11:40:00,266.2,266.2,266.2,266.2,0
2005/6/22,11:41:00,266.3,266.3,266.3,266.3,0
2005/6/22,11:42:00,266.4,266.4,266.3,266.3,0
2005/6/22,11:43:00,266.3,266.4,266.3,266.4,0
2005/6/22,11:44:00,266.4,266.4,266.4,266.4,0
2005/6/22,11:45:00,266.5,266.6,266.4,266.5,0
2005/6/22,11:46:00,266.5,266.5,266.4,266.5,0
2005/6/22,11:47:00,266.5,266.5,266.5,266.5,0
2005/6/22,11:48:00,266.5,266.5,266.3,266.3,0
2005/6/22,11:49:00,266.3,266.4,266.3,266.4,0
2005/6/22,11:50:00,266.4,266.4,266.4,266.4,0
2005/6/22,11:51:00,266.4,266.4,266.3,266.3,0
2005/6/22,11:52:00,266.4,266.4,266.4,266.4,0
2005/6/22,11:53:00,266.4,266.5,266.4,266.5,0
2005/6/22,11:54:00,266.6,266.7,266.6,266.7,0
2005/6/22,11:55:00,266.7,266.7,266.7,266.7,0
2005/6/22,11:56:00,266.7,266.7,266.6,266.7,0
2005/6/22,11:57:00,266.7,266.8,266.7,266.8,0
2005/6/22,11:58:00,266.9,266.9,266.8,266.9,0
2005/6/22,11:59:00,266.8,266.8,266.7,266.7,0
2005/6/22,12:00:00,266.6,266.6,266.6,266.6,0
2005/6/22,12:01:00,266.6,266.6,266.6,266.6,0
2005/6/22,12:02:00,266.7,266.7,266.7,266.7,0
2005/6/22,12:03:00,266.7,266.8,266.7,266.8,0
2005/6/22,12:04:00,266.8,266.9,266.8,266.9,0
2005/6/22,12:05:00,266.8,266.8,266.8,266.8,0
2005/6/22,12:06:00,266.9,266.9,266.9,266.9,0
2005/6/22,12:07:00,266.9,266.9,266.7,266.7,0
2005/6/22,12:08:00,266.6,266.6,266.6,266.6,0
2005/6/22,12:09:00,266.5,266.5,266.5,266.5,0
2005/6/22,12:10:00,266.5,266.6,266.5,266.6,0
2005/6/22,12:12:00,266.6,266.6,266.6,266.6,0
2005/6/22,12:13:00,266.5,266.5,266.5,266.5,0
2005/6/22,12:14:00,266.5,266.5,266.5,266.5,0
2005/6/22,12:15:00,266.5,266.5,266.5,266.5,0
2005/6/22,12:16:00,266.5,266.5,266.5,266.5,0
2005/6/22,12:17:00,266.5,266.5,266.5,266.5,0
2005/6/22,12:18:00,266.6,266.7,266.6,266.7,0
2005/6/22,12:19:00,266.7,267.0,266.7,267.0,0
2005/6/22,12:20:00,266.9,267.0,266.9,267.0,0
2005/6/22,12:21:00,267.0,267.2,267.0,267.1,0
2005/6/22,12:22:00,267.0,267.1,266.8,267.1,0
2005/6/22,12:23:00,267.1,267.1,267.0,267.0,0
2005/6/22,12:24:00,267.0,267.0,267.0,267.0,0
2005/6/22,12:25:00,267.1,267.1,267.0,267.0,0
2005/6/22,12:26:00,267.0,267.0,267.0,267.0,0
2005/6/22,12:27:00,267.0,267.1,267.0,267.1,0
2005/6/22,12:28:00,267.2,267.4,267.2,267.4,0
2005/6/22,12:29:00,267.4,267.5,267.3,267.4,0
2005/6/22,12:30:00,267.3,267.4,267.3,267.4,0
2005/6/22,12:31:00,267.4,267.5,267.4,267.4,0
2005/6/22,12:32:00,267.3,267.4,267.2,267.3,0
2005/6/22,12:33:00,267.2,267.3,267.1,267.1,0
2005/6/22,12:34:00,267.2,267.2,267.2,267.2,0
2005/6/22,12:35:00,267.3,267.4,267.3,267.4,0
2005/6/22,12:36:00,267.3,267.3,267.3,267.3,0
2005/6/22,12:37:00,267.3,267.3,267.3,267.3,0
2005/6/22,12:38:00,267.3,267.3,267.3,267.3,0
2005/6/22,12:39:00,267.2,267.2,267.1,267.1,0
2005/6/22,12:40:00,267.1,267.1,267.1,267.1,0
2005/6/22,12:41:00,267.2,267.2,267.2,267.2,0
2005/6/22,12:42:00,267.3,267.4,267.3,267.4,0
2005/6/22,12:43:00,267.5,267.5,267.3,267.3,0
2005/6/22,12:44:00,267.3,267.3,267.3,267.3,0
2005/6/22,12:45:00,267.3,267.3,267.3,267.3,0
2005/6/22,12:46:00,267.4,267.4,267.3,267.3,0
2005/6/22,12:47:00,267.4,267.4,267.3,267.3,0
2005/6/22,12:48:00,267.2,267.4,267.2,267.4,0
2005/6/22,12:49:00,267.4,267.4,267.3,267.4,0
2005/6/22,12:50:00,267.4,267.7,267.4,267.7,0
2005/6/22,12:51:00,267.7,267.9,267.7,267.7,0
2005/6/22,12:52:00,267.8,268.1,267.8,268.0,0
2005/6/22,12:53:00,268.1,268.2,268.0,268.1,0
2005/6/22,12:54:00,268.1,268.1,268.0,268.0,0
2005/6/22,12:55:00,268.0,268.0,267.9,267.9,0
2005/6/22,12:56:00,267.9,268.0,267.8,267.9,0
2005/6/22,12:57:00,268.0,268.0,267.9,267.9,0
2005/6/22,12:58:00,268.0,268.0,267.9,268.0,0
2005/6/22,12:59:00,267.9,268.0,267.9,267.9,0
2005/6/22,13:00:00,267.9,267.9,267.9,267.9,0
2005/6/22,13:01:00,267.9,267.9,267.8,267.8,0
2005/6/22,13:02:00,267.8,267.8,267.7,267.8,0
2005/6/22,13:03:00,267.8,267.8,267.8,267.8,0
2005/6/22,13:04:00,267.8,267.9,267.8,267.9,0
2005/6/22,13:05:00,267.9,267.9,267.9,267.9,0
2005/6/22,13:06:00,268.0,268.0,268.0,268.0,0
2005/6/22,13:07:00,268.1,268.1,268.1,268.1,0
2005/6/22,13:08:00,268.1,268.2,268.1,268.2,0
2005/6/22,13:09:00,268.3,268.4,268.3,268.4,0
2005/6/22,13:10:00,268.3,268.4,268.3,268.4,0
2005/6/22,13:11:00,268.4,268.4,268.4,268.4,0
2005/6/22,13:12:00,268.4,268.6,268.4,268.5,0
2005/6/22,13:13:00,268.4,268.4,268.2,268.3,0
2005/6/22,13:14:00,268.3,268.3,268.3,268.3,0
2005/6/22,13:15:00,268.4,268.4,268.4,268.4,0
2005/6/22,13:16:00,268.5,268.5,268.4,268.4,0
2005/6/22,13:17:00,268.4,268.4,268.4,268.4,0
2005/6/22,13:18:00,268.5,268.5,268.4,268.4,0
2005/6/22,13:19:00,268.3,268.3,268.2,268.2,0
2005/6/22,13:20:00,268.2,268.2,268.2,268.2,0
2005/6/22,13:21:00,268.2,268.2,268.2,268.2,0
2005/6/22,13:22:00,268.1,268.2,268.1,268.2,0
2005/6/22,13:23:00,268.1,268.1,268.0,268.1,0
2005/6/22,13:24:00,268.1,268.2,268.1,268.1,0
2005/6/22,13:25:00,268.2,268.2,268.0,268.0,0
2005/6/22,13:26:00,268.1,268.1,268.0,268.0,0
2005/6/22,13:27:00,267.9,267.9,267.8,267.8,0
2005/6/22,13:28:00,267.8,267.9,267.8,267.9,0
2005/6/22,13:29:00,267.9,267.9,267.9,267.9,0
2005/6/22,13:30:00,267.9,267.9,267.9,267.9,0
2005/6/22,13:31:00,267.8,267.8,267.6,267.7,0
2005/6/22,13:32:00,267.6,267.6,267.5,267.6,0
2005/6/22,13:33:00,267.7,267.7,267.5,267.6,0
2005/6/22,13:34:00,267.6,267.8,267.6,267.7,0
2005/6/22,13:35:00,267.7,267.9,267.7,267.8,0
2005/6/22,13:36:00,267.8,267.9,267.8,267.9,0
2005/6/22,13:37:00,267.9,267.9,267.7,267.7,0
2005/6/22,13:38:00,267.7,267.8,267.7,267.8,0
2005/6/22,13:39:00,267.8,267.8,267.8,267.8,0
2005/6/22,13:40:00,267.8,267.8,267.8,267.8,0
2005/6/22,13:41:00,267.8,268.0,267.8,268.0,0
2005/6/22,13:42:00,268.1,268.1,268.0,268.0,0
2005/6/22,13:43:00,268.0,268.0,268.0,268.0,0
2005/6/22,13:44:00,268.0,268.0,268.0,268.0,0
2005/6/22,13:45:00,268.0,268.1,267.8,268.0,0
2005/6/23,08:46:00,267.8,268.2,267.8,268.1,0
2005/6/23,08:47:00,268.2,268.2,268.1,268.1,0
2005/6/23,08:48:00,268.2,268.3,268.1,268.1,0
2005/6/23,08:49:00,268.1,268.2,268.1,268.2,0
2005/6/23,08:50:00,268.2,268.2,268.2,268.2,0
2005/6/23,08:51:00,268.2,268.3,268.1,268.2,0
2005/6/23,08:52:00,268.3,268.4,268.3,268.4,0
2005/6/23,08:53:00,268.5,268.5,268.4,268.4,0
2005/6/23,08:54:00,268.4,268.4,268.3,268.4,0
2005/6/23,08:55:00,268.4,268.6,268.4,268.6,0
2005/6/23,08:56:00,268.6,268.7,268.5,268.5,0
2005/6/23,08:57:00,268.4,268.5,268.4,268.4,0
2005/6/23,08:58:00,268.3,268.3,268.2,268.2,0
2005/6/23,08:59:00,268.2,268.2,268.2,268.2,0
2005/6/23,09:00:00,268.1,268.2,268.0,268.2,0
2005/6/23,09:01:00,268.1,268.1,268.0,268.1,0
2005/6/23,09:02:00,268.1,268.4,268.1,268.3,0
2005/6/23,09:03:00,268.3,268.4,268.3,268.4,0
2005/6/23,09:04:00,268.4,268.4,268.3,268.3,0
2005/6/23,09:05:00,268.2,268.4,268.2,268.4,0
2005/6/23,09:06:00,268.4,268.6,268.4,268.5,0
2005/6/23,09:07:00,268.6,268.7,268.6,268.6,0
2005/6/23,09:08:00,268.7,268.9,268.7,268.7,0
2005/6/23,09:09:00,268.6,268.6,268.6,268.6,0
2005/6/23,09:10:00,268.7,268.7,268.7,268.7,0
2005/6/23,09:11:00,268.7,268.7,268.6,268.7,0
2005/6/23,09:12:00,268.7,268.9,268.7,268.8,0
2005/6/23,09:13:00,268.9,268.9,268.6,268.6,0
2005/6/23,09:14:00,268.5,268.5,268.3,268.3,0
2005/6/23,09:15:00,268.3,268.4,268.3,268.4,0
2005/6/23,09:16:00,268.3,268.4,268.2,268.2,0
2005/6/23,09:17:00,268.1,268.2,267.9,267.9,0
2005/6/23,09:18:00,267.9,268.0,267.8,267.8,0
2005/6/23,09:19:00,267.8,267.9,267.8,267.9,0
2005/6/23,09:20:00,267.8,267.9,267.7,267.7,0
2005/6/23,09:21:00,267.8,267.8,267.5,267.5,0
2005/6/23,09:22:00,267.7,267.9,267.7,267.9,0
2005/6/23,09:23:00,267.9,268.0,267.9,268.0,0
2005/6/23,09:24:00,268.0,268.0,268.0,268.0,0
2005/6/23,09:25:00,268.1,268.1,268.1,268.1,0
2005/6/23,09:26:00,268.1,268.1,268.1,268.1,0
2005/6/23,09:27:00,268.1,268.1,268.1,268.1,0
2005/6/23,09:28:00,268.1,268.1,268.0,268.0,0
2005/6/23,09:29:00,267.9,268.0,267.8,268.0,0
2005/6/23,09:30:00,268.0,268.0,268.0,268.0,0
2005/6/23,09:31:00,267.9,267.9,267.9,267.9,0
2005/6/23,09:32:00,267.9,267.9,267.9,267.9,0
2005/6/23,09:33:00,268.0,268.0,267.9,267.9,0
2005/6/23,09:34:00,267.9,267.9,267.8,267.8,0
2005/6/23,09:35:00,267.8,267.8,267.8,267.8,0
2005/6/23,09:36:00,267.9,267.9,267.9,267.9,0
2005/6/23,09:37:00,268.0,268.0,268.0,268.0,0
2005/6/23,09:38:00,268.0,268.1,268.0,268.0,0
2005/6/23,09:39:00,267.9,267.9,267.9,267.9,0
2005/6/23,09:40:00,267.8,267.8,267.7,267.8,0
2005/6/23,09:41:00,267.8,267.9,267.8,267.8,0
2005/6/23,09:42:00,267.8,267.8,267.8,267.8,0
2005/6/23,09:43:00,267.8,267.8,267.8,267.8,0
2005/6/23,09:44:00,267.7,267.7,267.7,267.7,0
2005/6/23,09:45:00,267.9,268.0,267.9,268.0,0
2005/6/23,09:46:00,267.9,267.9,267.9,267.9,0
2005/6/23,09:48:00,267.8,267.8,267.8,267.8,0
2005/6/23,09:49:00,267.8,267.8,267.8,267.8,0
2005/6/23,09:50:00,267.8,267.9,267.8,267.9,0
2005/6/23,09:51:00,267.8,267.8,267.7,267.7,0
2005/6/23,09:52:00,267.8,267.8,267.8,267.8,0
2005/6/23,09:53:00,267.9,267.9,267.9,267.9,0
2005/6/23,09:54:00,267.9,267.9,267.9,267.9,0
2005/6/23,09:55:00,267.9,268.0,267.9,268.0,0
2005/6/23,09:56:00,267.9,267.9,267.9,267.9,0
2005/6/23,09:57:00,267.9,268.0,267.9,268.0,0
2005/6/23,09:58:00,267.9,267.9,267.9,267.9,0
2005/6/23,09:59:00,267.9,267.9,267.9,267.9,0
2005/6/23,10:01:00,268.0,268.0,268.0,268.0,0
2005/6/23,10:02:00,268.0,268.1,268.0,268.1,0
2005/6/23,10:03:00,268.1,268.1,268.1,268.1,0
2005/6/23,10:04:00,268.3,268.3,268.3,268.3,0
2005/6/23,10:05:00,268.3,268.5,268.3,268.5,0
2005/6/23,10:06:00,268.5,268.5,268.4,268.4,0
2005/6/23,10:07:00,268.4,268.4,268.4,268.4,0
2005/6/23,10:08:00,268.3,268.3,268.3,268.3,0
2005/6/23,10:09:00,268.3,268.3,268.3,268.3,0
2005/6/23,10:10:00,268.4,268.4,268.3,268.3,0
2005/6/23,10:11:00,268.5,268.5,268.5,268.5,0
2005/6/23,10:12:00,268.5,268.5,268.5,268.5,0
2005/6/23,10:13:00,268.6,268.6,268.5,268.5,0
2005/6/23,10:14:00,268.5,268.5,268.4,268.4,0
2005/6/23,10:15:00,268.4,268.4,268.4,268.4,0
2005/6/23,10:16:00,268.5,268.5,268.5,268.5,0
2005/6/23,10:18:00,268.5,268.5,268.3,268.3,0
2005/6/23,10:19:00,268.2,268.2,268.2,268.2,0
2005/6/23,10:20:00,268.3,268.3,268.3,268.3,0
2005/6/23,10:23:00,268.5,268.5,268.5,268.5,0
2005/6/23,10:24:00,268.6,268.6,268.6,268.6,0
2005/6/23,10:26:00,268.5,268.5,268.5,268.5,0
2005/6/23,10:27:00,268.5,268.5,268.4,268.5,0
2005/6/23,10:28:00,268.5,268.5,268.4,268.4,0
2005/6/23,10:29:00,268.4,268.4,268.4,268.4,0
2005/6/23,10:30:00,268.5,268.5,268.4,268.4,0
2005/6/23,10:32:00,268.5,268.5,268.5,268.5,0
2005/6/23,10:34:00,268.5,268.5,268.5,268.5,0
2005/6/23,10:36:00,268.5,268.5,268.5,268.5,0
2005/6/23,10:37:00,268.5,268.5,268.4,268.4,0
2005/6/23,10:38:00,268.4,268.4,268.4,268.4,0
2005/6/23,10:39:00,268.4,268.4,268.4,268.4,0
2005/6/23,10:40:00,268.4,268.4,268.3,268.4,0
2005/6/23,10:41:00,268.4,268.4,268.3,268.4,0
2005/6/23,10:43:00,268.4,268.4,268.3,268.3,0
2005/6/23,10:44:00,268.3,268.3,268.3,268.3,0
2005/6/23,10:45:00,268.3,268.4,268.3,268.3,0
2005/6/23,10:46:00,268.3,268.3,268.2,268.3,0
2005/6/23,10:47:00,268.2,268.3,268.2,268.3,0
2005/6/23,10:48:00,268.3,268.4,268.3,268.4,0
2005/6/23,10:49:00,268.3,268.4,268.3,268.3,0
2005/6/23,10:50:00,268.3,268.3,268.3,268.3,0
2005/6/23,10:51:00,268.3,268.3,268.3,268.3,0
2005/6/23,10:52:00,268.3,268.3,268.3,268.3,0
2005/6/23,10:55:00,268.3,268.3,268.3,268.3,0
2005/6/23,10:56:00,268.3,268.3,268.3,268.3,0
2005/6/23,10:57:00,268.3,268.3,268.3,268.3,0
2005/6/23,10:58:00,268.3,268.3,268.3,268.3,0
2005/6/23,10:59:00,268.3,268.4,268.3,268.4,0
2005/6/23,11:02:00,268.4,268.4,268.4,268.4,0
2005/6/23,11:03:00,268.3,268.3,268.3,268.3,0
2005/6/23,11:07:00,268.4,268.4,268.4,268.4,0
2005/6/23,11:10:00,268.4,268.4,268.4,268.4,0
2005/6/23,11:11:00,268.4,268.4,268.4,268.4,0
2005/6/23,11:13:00,268.4,268.4,268.4,268.4,0
2005/6/23,11:15:00,268.4,268.4,268.4,268.4,0
2005/6/23,11:19:00,268.4,268.4,268.4,268.4,0
2005/6/23,11:20:00,268.4,268.4,268.4,268.4,0
2005/6/23,11:23:00,268.5,268.6,268.5,268.6,0
2005/6/23,11:24:00,268.6,268.6,268.6,268.6,0
2005/6/23,11:28:00,268.6,268.6,268.6,268.6,0
2005/6/23,11:29:00,268.6,268.6,268.6,268.6,0
2005/6/23,11:30:00,268.6,268.6,268.6,268.6,0
2005/6/23,11:31:00,268.6,268.6,268.6,268.6,0
2005/6/23,11:32:00,268.6,268.6,268.6,268.6,0
2005/6/23,11:33:00,268.6,268.6,268.6,268.6,0
2005/6/23,11:34:00,268.5,268.5,268.5,268.5,0
2005/6/23,11:37:00,268.4,268.4,268.4,268.4,0
2005/6/23,11:40:00,268.5,268.5,268.5,268.5,0
2005/6/23,11:46:00,268.4,268.4,268.3,268.3,0
2005/6/23,11:53:00,268.4,268.4,268.4,268.4,0
2005/6/23,11:54:00,268.5,268.5,268.5,268.5,0
2005/6/23,11:55:00,268.3,268.3,268.3,268.3,0
2005/6/23,11:56:00,268.4,268.4,268.4,268.4,0
2005/6/23,11:58:00,268.4,268.4,268.4,268.4,0
2005/6/23,12:07:00,268.7,268.7,268.7,268.7,0
2005/6/23,12:08:00,268.6,268.6,268.6,268.6,0
2005/6/23,12:09:00,268.7,268.7,268.7,268.7,0
2005/6/23,12:12:00,268.8,268.8,268.7,268.7,0
2005/6/23,12:13:00,268.7,268.7,268.6,268.6,0
2005/6/23,12:14:00,268.6,268.6,268.6,268.6,0
2005/6/23,12:15:00,268.6,268.6,268.6,268.6,0
2005/6/23,12:17:00,268.5,268.5,268.5,268.5,0
2005/6/23,12:18:00,268.5,268.5,268.5,268.5,0
2005/6/23,12:23:00,268.4,268.4,268.3,268.3,0
2005/6/23,12:24:00,268.4,268.4,268.4,268.4,0
2005/6/23,12:25:00,268.3,268.3,268.3,268.3,0
2005/6/23,12:27:00,268.4,268.4,268.3,268.3,0
2005/6/23,12:31:00,268.4,268.4,268.4,268.4,0
2005/6/23,12:32:00,268.4,268.4,268.4,268.4,0
2005/6/23,12:33:00,268.5,268.5,268.5,268.5,0
2005/6/23,12:34:00,268.5,268.5,268.5,268.5,0
2005/6/23,12:35:00,268.5,268.5,268.5,268.5,0
2005/6/23,12:38:00,268.4,268.4,268.3,268.3,0
2005/6/23,12:39:00,268.3,268.4,268.3,268.4,0
2005/6/23,12:40:00,268.4,268.4,268.4,268.4,0
2005/6/23,12:41:00,268.4,268.4,268.4,268.4,0
2005/6/23,12:42:00,268.4,268.4,268.4,268.4,0
2005/6/23,12:43:00,268.4,268.4,268.4,268.4,0
2005/6/23,12:44:00,268.4,268.4,268.4,268.4,0
2005/6/23,12:45:00,268.4,268.4,268.3,268.3,0
2005/6/23,12:46:00,268.2,268.3,268.2,268.2,0
2005/6/23,12:47:00,268.2,268.2,268.2,268.2,0
2005/6/23,12:48:00,268.1,268.2,268.1,268.2,0
2005/6/23,12:50:00,268.2,268.2,268.2,268.2,0
2005/6/23,12:53:00,268.2,268.2,268.2,268.2,0
2005/6/23,12:57:00,268.2,268.2,268.2,268.2,0
2005/6/23,13:00:00,268.2,268.2,268.2,268.2,0
2005/6/23,13:03:00,268.3,268.3,268.3,268.3,0
2005/6/23,13:04:00,268.3,268.3,268.3,268.3,0
2005/6/23,13:05:00,268.3,268.3,268.3,268.3,0
2005/6/23,13:06:00,268.3,268.3,268.3,268.3,0
2005/6/23,13:07:00,268.2,268.2,268.2,268.2,0
2005/6/23,13:08:00,268.2,268.2,268.2,268.2,0
2005/6/23,13:09:00,268.2,268.2,268.2,268.2,0
2005/6/23,13:10:00,268.2,268.2,268.2,268.2,0
2005/6/23,13:12:00,268.2,268.3,268.2,268.3,0
2005/6/23,13:13:00,268.4,268.4,268.4,268.4,0
2005/6/23,13:14:00,268.3,268.3,268.3,268.3,0
2005/6/23,13:15:00,268.3,268.3,268.3,268.3,0
2005/6/23,13:18:00,268.2,268.3,268.2,268.3,0
2005/6/23,13:20:00,268.3,268.3,268.3,268.3,0
2005/6/23,13:21:00,268.2,268.2,268.2,268.2,0
2005/6/23,13:23:00,268.3,268.3,268.3,268.3,0
2005/6/23,13:24:00,268.3,268.3,268.3,268.3,0
2005/6/23,13:25:00,268.3,268.3,268.3,268.3,0
2005/6/23,13:26:00,268.4,268.4,268.4,268.4,0
2005/6/23,13:27:00,268.4,268.4,268.4,268.4,0
2005/6/23,13:28:00,268.3,268.3,268.3,268.3,0
2005/6/23,13:29:00,268.4,268.4,268.4,268.4,0
2005/6/23,13:30:00,268.4,268.4,268.4,268.4,0
2005/6/23,13:31:00,268.5,268.5,268.4,268.4,0
2005/6/23,13:33:00,268.5,268.6,268.5,268.6,0
2005/6/23,13:34:00,268.6,268.8,268.6,268.8,0
2005/6/23,13:35:00,268.8,269.0,268.8,268.9,0
2005/6/23,13:36:00,268.9,269.0,268.9,269.0,0
2005/6/23,13:37:00,269.0,269.0,268.9,268.9,0
2005/6/23,13:38:00,268.9,268.9,268.9,268.9,0
2005/6/23,13:39:00,269.0,269.0,269.0,269.0,0
2005/6/23,13:40:00,269.0,269.0,269.0,269.0,0
2005/6/23,13:41:00,269.0,269.1,268.9,269.0,0
2005/6/23,13:42:00,269.0,269.1,269.0,269.1,0
2005/6/23,13:43:00,269.0,269.1,269.0,269.1,0
2005/6/23,13:44:00,269.2,269.2,269.1,269.1,0
2005/6/23,13:45:00,269.1,269.2,269.1,269.1,0
2005/6/23,13:46:00,269.2,269.2,269.2,269.2,0
2005/6/24,08:46:00,267.0,267.0,266.8,266.9,0
2005/6/24,08:47:00,267.0,267.2,266.9,267.2,0
2005/6/24,08:48:00,267.2,267.2,266.9,267.0,0
2005/6/24,08:49:00,267.0,267.1,266.8,266.8,0
2005/6/24,08:50:00,266.9,267.0,266.8,266.8,0
2005/6/24,08:51:00,266.6,266.6,266.3,266.5,0
2005/6/24,08:52:00,266.4,266.4,266.2,266.3,0
2005/6/24,08:53:00,266.3,266.5,266.3,266.5,0
2005/6/24,08:54:00,266.5,266.5,266.5,266.5,0
2005/6/24,08:55:00,266.5,266.5,266.4,266.5,0
2005/6/24,08:56:00,266.5,266.6,266.5,266.6,0
2005/6/24,08:57:00,266.6,266.6,266.5,266.5,0
2005/6/24,08:58:00,266.5,266.5,266.4,266.4,0
2005/6/24,08:59:00,266.4,266.5,266.4,266.5,0
2005/6/24,09:00:00,266.5,266.5,266.5,266.5,0
2005/6/24,09:01:00,266.5,266.5,266.1,266.2,0
2005/6/24,09:02:00,266.2,266.3,266.2,266.3,0
2005/6/24,09:03:00,266.4,266.5,266.4,266.5,0
2005/6/24,09:04:00,266.5,266.6,266.5,266.6,0
2005/6/24,09:05:00,266.6,266.7,266.6,266.7,0
2005/6/24,09:06:00,266.5,266.5,266.4,266.4,0
2005/6/24,09:07:00,266.3,266.6,266.3,266.6,0
2005/6/24,09:08:00,266.6,266.7,266.6,266.7,0
2005/6/24,09:09:00,266.6,266.6,266.6,266.6,0
2005/6/24,09:10:00,266.6,266.6,266.5,266.5,0
2005/6/24,09:11:00,266.6,266.6,266.5,266.5,0
2005/6/24,09:12:00,266.6,266.6,266.5,266.6,0
2005/6/24,09:13:00,266.6,266.7,266.5,266.7,0
2005/6/24,09:14:00,266.6,266.6,266.5,266.6,0
2005/6/24,09:15:00,266.6,266.6,266.4,266.5,0
2005/6/24,09:16:00,266.4,266.5,266.4,266.5,0
2005/6/24,09:17:00,266.5,266.5,266.5,266.5,0
2005/6/24,09:18:00,266.3,266.3,266.3,266.3,0
2005/6/24,09:19:00,266.5,266.5,266.4,266.4,0
2005/6/24,09:20:00,266.4,266.4,266.3,266.3,0
2005/6/24,09:21:00,266.4,266.4,266.4,266.4,0
2005/6/24,09:22:00,266.5,266.5,266.5,266.5,0
2005/6/24,09:24:00,266.6,266.6,266.6,266.6,0
2005/6/24,09:25:00,266.6,266.6,266.6,266.6,0
2005/6/24,09:26:00,266.7,266.7,266.7,266.7,0
2005/6/24,09:27:00,266.7,266.7,266.6,266.6,0
2005/6/24,09:28:00,266.6,266.7,266.6,266.6,0
2005/6/24,09:29:00,266.6,266.6,266.6,266.6,0
2005/6/24,09:30:00,266.6,266.6,266.6,266.6,0
2005/6/24,09:31:00,266.6,266.6,266.6,266.6,0
2005/6/24,09:32:00,266.5,266.5,266.5,266.5,0
2005/6/24,09:33:00,266.4,266.4,266.4,266.4,0
2005/6/24,09:34:00,266.5,266.5,266.5,266.5,0
2005/6/24,09:35:00,266.6,266.6,266.5,266.5,0
2005/6/24,09:36:00,266.5,266.5,266.5,266.5,0
2005/6/24,09:37:00,266.5,266.5,266.5,266.5,0
2005/6/24,09:38:00,266.5,266.5,266.4,266.4,0
2005/6/24,09:39:00,266.4,266.4,266.3,266.3,0
2005/6/24,09:40:00,266.3,266.3,266.2,266.2,0
2005/6/24,09:41:00,266.3,266.3,266.3,266.3,0
2005/6/24,09:42:00,266.5,266.5,266.5,266.5,0
2005/6/24,09:43:00,266.5,266.5,266.5,266.5,0
2005/6/24,09:44:00,266.4,266.4,266.3,266.4,0
2005/6/24,09:45:00,266.2,266.2,266.1,266.2,0
2005/6/24,09:46:00,266.1,266.1,266.0,266.0,0
2005/6/24,09:47:00,265.9,265.9,265.6,265.6,0
2005/6/24,09:48:00,265.7,265.7,265.3,265.4,0
2005/6/24,09:49:00,265.4,265.4,265.2,265.2,0
2005/6/24,09:50:00,265.3,265.6,265.3,265.6,0
2005/6/24,09:51:00,265.5,265.6,265.5,265.6,0
2005/6/24,09:52:00,265.6,265.6,265.4,265.4,0
2005/6/24,09:53:00,265.3,265.4,265.3,265.4,0
2005/6/24,09:54:00,265.5,265.5,265.4,265.4,0
2005/6/24,09:55:00,265.4,265.5,265.4,265.5,0
2005/6/24,09:56:00,265.4,265.6,265.4,265.6,0
2005/6/24,09:57:00,265.5,265.6,265.5,265.5,0
2005/6/24,09:58:00,265.5,265.5,265.5,265.5,0
2005/6/24,09:59:00,265.6,265.7,265.6,265.6,0
2005/6/24,10:00:00,265.6,265.6,265.6,265.6,0
2005/6/24,10:01:00,265.7,265.7,265.6,265.6,0
2005/6/24,10:02:00,265.7,265.7,265.6,265.6,0
2005/6/24,10:03:00,265.7,265.7,265.7,265.7,0
2005/6/24,10:04:00,265.8,265.8,265.8,265.8,0
2005/6/24,10:05:00,265.9,265.9,265.9,265.9,0
2005/6/24,10:06:00,265.9,265.9,265.8,265.8,0
2005/6/24,10:07:00,265.7,265.7,265.7,265.7,0
2005/6/24,10:08:00,265.6,265.6,265.6,265.6,0
2005/6/24,10:09:00,265.6,265.6,265.6,265.6,0
2005/6/24,10:10:00,265.7,265.7,265.7,265.7,0
2005/6/24,10:11:00,265.7,265.7,265.7,265.7,0
2005/6/24,10:12:00,265.7,265.7,265.7,265.7,0
2005/6/24,10:14:00,266.0,266.0,265.9,265.9,0
2005/6/24,10:16:00,266.0,266.0,266.0,266.0,0
2005/6/24,10:17:00,266.0,266.0,266.0,266.0,0
2005/6/24,10:18:00,266.1,266.1,266.1,266.1,0
2005/6/24,10:19:00,266.1,266.1,266.0,266.0,0
2005/6/24,10:20:00,266.0,266.0,266.0,266.0,0
2005/6/24,10:21:00,266.0,266.0,266.0,266.0,0
2005/6/24,10:22:00,266.0,266.0,266.0,266.0,0
2005/6/24,10:23:00,266.0,266.0,265.8,265.8,0
2005/6/24,10:24:00,265.8,265.8,265.8,265.8,0
2005/6/24,10:26:00,265.7,265.7,265.7,265.7,0
2005/6/24,10:27:00,265.8,265.8,265.7,265.7,0
2005/6/24,10:28:00,265.6,265.7,265.6,265.7,0
2005/6/24,10:29:00,265.7,265.7,265.6,265.6,0
2005/6/24,10:30:00,265.6,265.7,265.6,265.6,0
2005/6/24,10:32:00,265.8,265.8,265.7,265.7,0
2005/6/24,10:33:00,265.7,265.7,265.6,265.6,0
2005/6/24,10:34:00,265.6,265.6,265.6,265.6,0
2005/6/24,10:38:00,265.6,265.6,265.6,265.6,0
2005/6/24,10:39:00,265.6,265.6,265.6,265.6,0
2005/6/24,10:40:00,265.5,265.5,265.5,265.5,0
2005/6/24,10:41:00,265.4,265.5,265.4,265.4,0
2005/6/24,10:42:00,265.4,265.4,265.4,265.4,0
2005/6/24,10:43:00,265.5,265.5,265.5,265.5,0
2005/6/24,10:45:00,265.5,265.5,265.5,265.5,0
2005/6/24,10:46:00,265.4,265.5,265.4,265.4,0
2005/6/24,10:47:00,265.4,265.4,265.3,265.3,0
2005/6/24,10:48:00,265.4,265.4,265.4,265.4,0
2005/6/24,10:51:00,265.6,265.6,265.6,265.6,0
2005/6/24,10:52:00,265.6,265.6,265.6,265.6,0
2005/6/24,10:53:00,265.5,265.5,265.5,265.5,0
2005/6/24,10:55:00,265.5,265.6,265.4,265.5,0
2005/6/24,10:56:00,265.4,265.4,265.3,265.4,0
2005/6/24,10:57:00,265.3,265.3,265.3,265.3,0
2005/6/24,10:58:00,265.3,265.3,265.3,265.3,0
2005/6/24,10:59:00,265.3,265.3,265.3,265.3,0
2005/6/24,11:00:00,265.3,265.3,265.2,265.2,0
2005/6/24,11:01:00,265.1,265.1,265.0,265.0,0
2005/6/24,11:02:00,265.2,265.2,265.1,265.1,0
2005/6/24,11:03:00,265.2,265.2,265.1,265.2,0
2005/6/24,11:04:00,265.3,265.3,265.2,265.2,0
2005/6/24,11:05:00,265.2,265.3,265.2,265.3,0
2005/6/24,11:06:00,265.2,265.2,265.2,265.2,0
2005/6/24,11:07:00,265.2,265.2,265.1,265.1,0
2005/6/24,11:08:00,265.1,265.1,264.7,264.7,0
2005/6/24,11:09:00,264.7,264.8,264.6,264.6,0
2005/6/24,11:10:00,264.6,264.7,264.6,264.7,0
2005/6/24,11:11:00,264.7,264.7,264.6,264.7,0
2005/6/24,11:12:00,264.7,264.7,264.7,264.7,0
2005/6/24,11:13:00,264.8,265.0,264.8,265.0,0
2005/6/24,11:14:00,265.0,265.0,265.0,265.0,0
2005/6/24,11:15:00,265.0,265.0,265.0,265.0,0
2005/6/24,11:16:00,265.0,265.0,265.0,265.0,0
2005/6/24,11:17:00,265.0,265.0,265.0,265.0,0
2005/6/24,11:18:00,265.1,265.1,265.1,265.1,0
2005/6/24,11:20:00,265.1,265.1,265.1,265.1,0
2005/6/24,11:22:00,265.1,265.1,265.1,265.1,0
2005/6/24,11:23:00,265.0,265.0,264.9,265.0,0
2005/6/24,11:24:00,265.0,265.0,265.0,265.0,0
2005/6/24,11:25:00,265.1,265.1,265.1,265.1,0
2005/6/24,11:26:00,265.1,265.1,265.1,265.1,0
2005/6/24,11:27:00,265.1,265.1,265.1,265.1,0
2005/6/24,11:28:00,265.2,265.2,265.1,265.1,0
2005/6/24,11:29:00,265.2,265.2,265.2,265.2,0
2005/6/24,11:30:00,265.4,265.4,265.4,265.4,0
2005/6/24,11:32:00,265.4,265.4,265.3,265.3,0
2005/6/24,11:33:00,265.4,265.4,265.4,265.4,0
2005/6/24,11:34:00,265.5,265.6,265.5,265.6,0
2005/6/24,11:35:00,265.6,265.6,265.6,265.6,0
2005/6/24,11:36:00,265.6,265.6,265.6,265.6,0
2005/6/24,11:37:00,265.7,265.7,265.7,265.7,0
2005/6/24,11:38:00,265.7,265.7,265.7,265.7,0
2005/6/24,11:39:00,265.7,265.9,265.7,265.8,0
2005/6/24,11:40:00,265.8,265.8,265.7,265.7,0
2005/6/24,11:41:00,265.8,265.8,265.8,265.8,0
2005/6/24,11:42:00,265.8,265.8,265.8,265.8,0
2005/6/24,11:43:00,265.7,265.7,265.7,265.7,0
2005/6/24,11:44:00,265.7,265.7,265.6,265.6,0
2005/6/24,11:45:00,265.6,265.6,265.6,265.6,0
2005/6/24,11:47:00,265.6,265.6,265.6,265.6,0
2005/6/24,11:48:00,265.7,265.7,265.6,265.7,0
2005/6/24,11:50:00,265.7,265.8,265.7,265.8,0
2005/6/24,11:52:00,265.9,265.9,265.9,265.9,0
2005/6/24,11:53:00,265.9,266.1,265.9,266.1,0
2005/6/24,11:54:00,266.2,266.2,266.2,266.2,0
2005/6/24,11:55:00,266.2,266.2,266.2,266.2,0
2005/6/24,11:56:00,266.2,266.3,266.2,266.3,0
2005/6/24,11:57:00,266.3,266.3,266.3,266.3,0
2005/6/24,11:58:00,266.3,266.3,266.2,266.3,0
2005/6/24,11:59:00,266.4,266.4,266.3,266.4,0
2005/6/24,12:00:00,266.4,266.4,266.4,266.4,0
2005/6/24,12:01:00,266.4,266.5,266.4,266.5,0
2005/6/24,12:02:00,266.5,266.5,266.5,266.5,0
2005/6/24,12:03:00,266.5,266.5,266.5,266.5,0
2005/6/24,12:04:00,266.6,266.7,266.6,266.7,0
2005/6/24,12:05:00,266.7,266.7,266.7,266.7,0
2005/6/24,12:06:00,266.6,266.6,266.6,266.6,0
2005/6/24,12:07:00,266.6,266.6,266.6,266.6,0
2005/6/24,12:08:00,266.5,266.5,266.5,266.5,0
2005/6/24,12:09:00,266.5,266.5,266.4,266.4,0
2005/6/24,12:10:00,266.4,266.4,266.4,266.4,0
2005/6/24,12:11:00,266.4,266.4,266.4,266.4,0
2005/6/24,12:12:00,266.4,266.5,266.4,266.5,0
2005/6/24,12:13:00,266.5,266.5,266.4,266.4,0
2005/6/24,12:14:00,266.4,266.4,266.4,266.4,0
2005/6/24,12:15:00,266.4,266.4,266.4,266.4,0
2005/6/24,12:17:00,266.5,266.5,266.5,266.5,0
2005/6/24,12:18:00,266.5,266.5,266.5,266.5,0
2005/6/24,12:20:00,266.6,266.7,266.6,266.7,0
2005/6/24,12:21:00,266.7,266.7,266.6,266.6,0
2005/6/24,12:22:00,266.5,266.5,266.5,266.5,0
2005/6/24,12:23:00,266.5,266.6,266.5,266.6,0
2005/6/24,12:24:00,266.5,266.5,266.5,266.5,0
2005/6/24,12:25:00,266.5,266.5,266.5,266.5,0
2005/6/24,12:27:00,266.6,266.7,266.6,266.6,0
2005/6/24,12:28:00,266.7,266.7,266.7,266.7,0
2005/6/24,12:29:00,266.7,266.7,266.7,266.7,0
2005/6/24,12:30:00,266.7,266.7,266.7,266.7,0
2005/6/24,12:31:00,266.6,266.7,266.6,266.7,0
2005/6/24,12:32:00,266.7,266.7,266.7,266.7,0
2005/6/24,12:33:00,266.8,266.8,266.8,266.8,0
2005/6/24,12:34:00,266.9,266.9,266.8,266.8,0
2005/6/24,12:35:00,266.8,266.9,266.8,266.8,0
2005/6/24,12:36:00,266.9,266.9,266.9,266.9,0
2005/6/24,12:37:00,266.8,266.8,266.7,266.7,0
2005/6/24,12:38:00,266.7,266.8,266.7,266.7,0
2005/6/24,12:39:00,266.7,266.8,266.7,266.8,0
2005/6/24,12:40:00,266.7,266.7,266.7,266.7,0
2005/6/24,12:41:00,266.8,266.8,266.8,266.8,0
2005/6/24,12:42:00,266.8,266.8,266.8,266.8,0
2005/6/24,12:43:00,266.7,266.7,266.7,266.7,0
2005/6/24,12:44:00,266.7,266.7,266.7,266.7,0
2005/6/24,12:45:00,266.7,266.7,266.7,266.7,0
2005/6/24,12:46:00,266.8,266.8,266.8,266.8,0
2005/6/24,12:47:00,266.8,267.1,266.8,267.0,0
2005/6/24,12:48:00,267.0,267.0,266.9,266.9,0
2005/6/24,12:49:00,266.8,266.9,266.8,266.9,0
2005/6/24,12:50:00,266.7,266.8,266.7,266.7,0
2005/6/24,12:51:00,266.6,266.6,266.6,266.6,0
2005/6/24,12:52:00,266.5,266.6,266.5,266.6,0
2005/6/24,12:53:00,266.6,266.6,266.6,266.6,0
2005/6/24,12:54:00,266.6,266.6,266.6,266.6,0
2005/6/24,12:57:00,266.6,266.6,266.6,266.6,0
2005/6/24,12:58:00,266.5,266.5,266.3,266.3,0
2005/6/24,12:59:00,266.3,266.3,266.3,266.3,0
2005/6/24,13:00:00,266.3,266.3,266.2,266.2,0
2005/6/24,13:01:00,266.2,266.3,266.2,266.3,0
2005/6/24,13:02:00,266.2,266.2,266.2,266.2,0
2005/6/24,13:03:00,266.1,266.1,266.1,266.1,0
2005/6/24,13:04:00,266.2,266.2,266.2,266.2,0
2005/6/24,13:05:00,266.3,266.3,266.2,266.2,0
2005/6/24,13:06:00,266.2,266.2,266.1,266.1,0
2005/6/24,13:07:00,266.1,266.2,266.1,266.1,0
2005/6/24,13:08:00,266.1,266.2,266.1,266.2,0
2005/6/24,13:09:00,266.4,266.4,266.4,266.4,0
2005/6/24,13:10:00,266.4,266.4,266.4,266.4,0
2005/6/24,13:11:00,266.3,266.3,266.2,266.2,0
2005/6/24,13:12:00,266.2,266.2,266.2,266.2,0
2005/6/24,13:13:00,266.2,266.2,266.2,266.2,0
2005/6/24,13:15:00,266.4,266.4,266.4,266.4,0
2005/6/24,13:16:00,266.4,266.4,266.4,266.4,0
2005/6/24,13:17:00,266.5,266.5,266.5,266.5,0
2005/6/24,13:18:00,266.5,266.5,266.5,266.5,0
2005/6/24,13:19:00,266.4,266.5,266.4,266.5,0
2005/6/24,13:20:00,266.6,266.6,266.6,266.6,0
2005/6/24,13:21:00,266.6,266.7,266.6,266.7,0
2005/6/24,13:22:00,266.8,266.9,266.7,266.7,0
2005/6/24,13:23:00,266.8,266.8,266.8,266.8,0
2005/6/24,13:24:00,266.8,266.8,266.8,266.8,0
2005/6/24,13:25:00,266.7,266.7,266.6,266.6,0
2005/6/24,13:26:00,266.6,266.6,266.5,266.5,0
2005/6/24,13:27:00,266.5,266.5,266.3,266.4,0
2005/6/24,13:28:00,266.4,266.4,266.4,266.4,0
2005/6/24,13:29:00,266.5,266.5,266.5,266.5,0
2005/6/24,13:30:00,266.5,266.6,266.5,266.6,0
2005/6/24,13:31:00,266.4,266.4,266.4,266.4,0
2005/6/24,13:32:00,266.3,266.3,266.2,266.3,0
2005/6/24,13:33:00,266.3,266.4,266.3,266.4,0
2005/6/24,13:34:00,266.5,266.5,266.4,266.5,0
2005/6/24,13:35:00,266.5,266.5,266.5,266.5,0
2005/6/24,13:36:00,266.4,266.4,266.4,266.4,0
2005/6/24,13:37:00,266.4,266.4,266.4,266.4,0
2005/6/24,13:38:00,266.4,266.4,266.3,266.3,0
2005/6/24,13:39:00,266.4,266.4,266.4,266.4,0
2005/6/24,13:40:00,266.3,266.4,266.3,266.4,0
2005/6/24,13:41:00,266.3,266.3,266.3,266.3,0
2005/6/24,13:42:00,266.4,266.4,266.4,266.4,0
2005/6/24,13:43:00,266.3,266.4,266.3,266.3,0
2005/6/24,13:44:00,266.5,266.5,266.5,266.5,0
2005/6/24,13:45:00,266.4,266.5,266.4,266.5,0
2005/6/27,08:46:00,264.2,264.2,264.0,264.0,0
2005/6/27,08:47:00,264.1,264.1,263.9,264.0,0
2005/6/27,08:48:00,264.0,264.1,264.0,264.1,0
2005/6/27,08:49:00,264.1,264.1,263.7,263.7,0
2005/6/27,08:50:00,263.8,263.8,263.5,263.5,0
2005/6/27,08:51:00,263.4,263.5,263.4,263.5,0
2005/6/27,08:52:00,263.4,263.8,263.4,263.8,0
2005/6/27,08:53:00,263.6,263.7,263.6,263.7,0
2005/6/27,08:54:00,263.7,263.7,263.7,263.7,0
2005/6/27,08:55:00,263.7,263.7,263.6,263.7,0
2005/6/27,08:56:00,263.6,263.6,263.6,263.6,0
2005/6/27,08:57:00,263.6,263.6,263.5,263.5,0
2005/6/27,08:58:00,263.5,263.5,263.3,263.4,0
2005/6/27,08:59:00,263.5,263.6,263.5,263.6,0
2005/6/27,09:00:00,263.6,263.7,263.6,263.7,0
2005/6/27,09:01:00,263.8,263.8,263.7,263.7,0
2005/6/27,09:02:00,263.7,263.8,263.7,263.8,0
2005/6/27,09:03:00,263.8,263.8,263.6,263.7,0
2005/6/27,09:04:00,263.5,263.5,263.4,263.4,0
2005/6/27,09:05:00,263.4,263.4,263.3,263.3,0
2005/6/27,09:06:00,263.3,263.3,263.2,263.3,0
2005/6/27,09:07:00,263.2,263.4,263.2,263.4,0
2005/6/27,09:08:00,263.5,263.5,263.4,263.4,0
2005/6/27,09:09:00,263.4,263.6,263.4,263.6,0
2005/6/27,09:10:00,263.5,263.5,263.5,263.5,0
2005/6/27,09:11:00,263.5,263.6,263.5,263.6,0
2005/6/27,09:12:00,263.7,263.8,263.6,263.7,0
2005/6/27,09:13:00,263.7,263.7,263.6,263.7,0
2005/6/27,09:14:00,263.6,263.6,263.6,263.6,0
2005/6/27,09:15:00,263.6,263.6,263.6,263.6,0
2005/6/27,09:16:00,263.7,263.8,263.7,263.8,0
2005/6/27,09:17:00,263.8,263.9,263.8,263.9,0
2005/6/27,09:18:00,264.0,264.0,264.0,264.0,0
2005/6/27,09:19:00,264.0,264.1,264.0,264.0,0
2005/6/27,09:20:00,264.2,264.3,264.1,264.1,0
2005/6/27,09:21:00,264.1,264.1,264.0,264.0,0
2005/6/27,09:22:00,264.0,264.0,263.9,263.9,0
2005/6/27,09:23:00,263.9,263.9,263.9,263.9,0
2005/6/27,09:24:00,263.7,263.7,263.7,263.7,0
2005/6/27,09:25:00,263.7,263.8,263.6,263.6,0
2005/6/27,09:26:00,263.6,263.6,263.6,263.6,0
2005/6/27,09:27:00,263.5,263.6,263.5,263.6,0
2005/6/27,09:28:00,263.5,263.5,263.5,263.5,0
2005/6/27,09:29:00,263.5,263.5,263.4,263.4,0
2005/6/27,09:30:00,263.4,263.5,263.4,263.5,0
2005/6/27,09:31:00,263.4,263.5,263.4,263.5,0
2005/6/27,09:32:00,263.5,263.5,263.5,263.5,0
2005/6/27,09:33:00,263.7,263.7,263.6,263.6,0
2005/6/27,09:34:00,263.7,263.7,263.6,263.6,0
2005/6/27,09:35:00,263.6,263.6,263.6,263.6,0
2005/6/27,09:36:00,263.7,263.8,263.7,263.8,0
2005/6/27,09:37:00,263.8,263.9,263.8,263.9,0
2005/6/27,09:38:00,263.8,263.8,263.7,263.7,0
2005/6/27,09:39:00,263.7,263.7,263.7,263.7,0
2005/6/27,09:40:00,263.7,263.7,263.6,263.7,0
2005/6/27,09:41:00,263.6,263.6,263.6,263.6,0
2005/6/27,09:42:00,263.6,263.7,263.6,263.7,0
2005/6/27,09:43:00,263.7,263.7,263.5,263.5,0
2005/6/27,09:44:00,263.5,263.6,263.5,263.6,0
2005/6/27,09:45:00,263.7,263.7,263.5,263.5,0
2005/6/27,09:46:00,263.5,263.5,263.5,263.5,0
2005/6/27,09:47:00,263.4,263.5,263.4,263.5,0
2005/6/27,09:49:00,263.4,263.4,263.3,263.3,0
2005/6/27,09:50:00,263.2,263.2,263.0,263.1,0
2005/6/27,09:51:00,263.2,263.2,263.2,263.2,0
2005/6/27,09:52:00,263.2,263.3,263.2,263.2,0
2005/6/27,09:53:00,263.1,263.1,263.1,263.1,0
2005/6/27,09:54:00,263.1,263.1,263.1,263.1,0
2005/6/27,09:55:00,263.2,263.2,263.2,263.2,0
2005/6/27,09:56:00,263.1,263.1,263.0,263.0,0
2005/6/27,09:57:00,263.0,263.0,263.0,263.0,0
2005/6/27,09:58:00,262.9,262.9,262.6,262.7,0
2005/6/27,09:59:00,262.7,262.7,262.7,262.7,0
2005/6/27,10:00:00,262.6,262.7,262.6,262.7,0
2005/6/27,10:01:00,262.7,262.7,262.7,262.7,0
2005/6/27,10:02:00,262.8,262.9,262.8,262.9,0
2005/6/27,10:03:00,262.8,262.8,262.7,262.7,0
2005/6/27,10:04:00,262.6,262.7,262.3,262.3,0
2005/6/27,10:05:00,262.4,262.4,262.2,262.2,0
2005/6/27,10:06:00,262.2,262.2,261.8,261.8,0
2005/6/27,10:07:00,261.7,262.2,261.7,262.1,0
2005/6/27,10:08:00,262.2,262.3,262.2,262.3,0
2005/6/27,10:09:00,262.2,262.3,262.2,262.3,0
2005/6/27,10:10:00,262.3,262.5,262.3,262.5,0
2005/6/27,10:11:00,262.4,262.6,262.4,262.5,0
2005/6/27,10:12:00,262.4,262.5,262.4,262.5,0
2005/6/27,10:13:00,262.5,262.5,262.5,262.5,0
2005/6/27,10:14:00,262.6,262.6,262.6,262.6,0
2005/6/27,10:15:00,262.6,262.6,262.6,262.6,0
2005/6/27,10:16:00,262.6,262.6,262.6,262.6,0
2005/6/27,10:17:00,262.6,262.6,262.5,262.5,0
2005/6/27,10:18:00,262.6,262.6,262.5,262.5,0
2005/6/27,10:19:00,262.5,262.6,262.5,262.6,0
2005/6/27,10:20:00,262.6,262.6,262.6,262.6,0
2005/6/27,10:21:00,262.6,262.6,262.6,262.6,0
2005/6/27,10:22:00,262.6,262.6,262.6,262.6,0
2005/6/27,10:24:00,262.6,262.6,262.6,262.6,0
2005/6/27,10:25:00,262.6,262.6,262.6,262.6,0
2005/6/27,10:26:00,262.6,262.6,262.6,262.6,0
2005/6/27,10:27:00,262.6,262.6,262.6,262.6,0
2005/6/27,10:28:00,262.6,262.6,262.6,262.6,0
2005/6/27,10:29:00,262.6,262.6,262.6,262.6,0
2005/6/27,10:30:00,262.7,262.7,262.7,262.7,0
2005/6/27,10:33:00,262.7,262.7,262.7,262.7,0
2005/6/27,10:34:00,262.7,262.7,262.7,262.7,0
2005/6/27,10:35:00,262.8,262.8,262.7,262.7,0
2005/6/27,10:36:00,262.7,262.7,262.7,262.7,0
2005/6/27,10:37:00,262.6,262.7,262.6,262.7,0
2005/6/27,10:38:00,262.6,262.6,262.6,262.6,0
2005/6/27,10:39:00,262.6,262.6,262.6,262.6,0
2005/6/27,10:40:00,262.5,262.5,262.5,262.5,0
2005/6/27,10:41:00,262.5,262.6,262.5,262.6,0
2005/6/27,10:42:00,262.6,262.6,262.5,262.5,0
2005/6/27,10:49:00,262.6,262.6,262.6,262.6,0
2005/6/27,10:50:00,262.6,262.6,262.6,262.6,0
2005/6/27,10:51:00,262.6,262.6,262.6,262.6,0
2005/6/27,10:52:00,262.6,262.6,262.6,262.6,0
2005/6/27,10:53:00,262.5,262.5,262.5,262.5,0
2005/6/27,10:54:00,262.6,262.6,262.6,262.6,0
2005/6/27,10:55:00,262.6,262.6,262.6,262.6,0
2005/6/27,10:56:00,262.7,262.8,262.7,262.8,0
2005/6/27,10:57:00,262.8,262.8,262.8,262.8,0
2005/6/27,10:58:00,262.9,262.9,262.9,262.9,0
2005/6/27,10:59:00,262.9,263.0,262.9,263.0,0
2005/6/27,11:00:00,262.9,262.9,262.9,262.9,0
2005/6/27,11:01:00,263.0,263.0,263.0,263.0,0
2005/6/27,11:02:00,263.0,263.0,263.0,263.0,0
2005/6/27,11:03:00,263.0,263.0,263.0,263.0,0
2005/6/27,11:04:00,263.0,263.0,263.0,263.0,0
2005/6/27,11:05:00,262.8,262.8,262.8,262.8,0
2005/6/27,11:06:00,262.8,262.8,262.7,262.7,0
2005/6/27,11:07:00,262.7,262.7,262.7,262.7,0
2005/6/27,11:08:00,262.7,262.7,262.6,262.6,0
2005/6/27,11:09:00,262.6,262.6,262.6,262.6,0
2005/6/27,11:10:00,262.6,262.6,262.6,262.6,0
2005/6/27,11:11:00,262.6,262.6,262.6,262.6,0
2005/6/27,11:12:00,262.5,262.5,262.5,262.5,0
2005/6/27,11:14:00,262.6,262.6,262.6,262.6,0
2005/6/27,11:15:00,262.6,262.6,262.6,262.6,0
2005/6/27,11:16:00,262.6,262.6,262.6,262.6,0
2005/6/27,11:17:00,262.6,262.6,262.6,262.6,0
2005/6/27,11:18:00,262.6,262.6,262.6,262.6,0
2005/6/27,11:20:00,262.7,262.7,262.7,262.7,0
2005/6/27,11:21:00,262.6,262.7,262.6,262.6,0
2005/6/27,11:24:00,262.5,262.5,262.4,262.4,0
2005/6/27,11:25:00,262.5,262.5,262.5,262.5,0
2005/6/27,11:26:00,262.5,262.6,262.5,262.6,0
2005/6/27,11:27:00,262.6,262.6,262.5,262.5,0
2005/6/27,11:28:00,262.5,262.5,262.5,262.5,0
2005/6/27,11:29:00,262.6,262.6,262.5,262.5,0
2005/6/27,11:30:00,262.5,262.5,262.5,262.5,0
2005/6/27,11:33:00,262.5,262.5,262.5,262.5,0
2005/6/27,11:35:00,262.3,262.3,262.2,262.2,0
2005/6/27,11:36:00,262.4,262.4,262.4,262.4,0
2005/6/27,11:37:00,262.5,262.5,262.5,262.5,0
2005/6/27,11:38:00,262.6,262.8,262.6,262.8,0
2005/6/27,11:39:00,262.8,263.3,262.8,263.3,0
2005/6/27,11:40:00,263.4,263.8,263.4,263.6,0
2005/6/27,11:41:00,263.8,263.8,263.3,263.3,0
2005/6/27,11:42:00,263.1,263.1,262.9,263.0,0
2005/6/27,11:43:00,263.1,263.1,263.1,263.1,0
2005/6/27,11:44:00,263.1,263.1,263.0,263.0,0
2005/6/27,11:46:00,262.7,262.7,262.6,262.6,0
2005/6/27,11:49:00,262.6,262.6,262.6,262.6,0
2005/6/27,11:51:00,262.6,262.6,262.6,262.6,0
2005/6/27,11:52:00,262.6,262.6,262.6,262.6,0
2005/6/27,11:53:00,262.6,262.6,262.5,262.5,0
2005/6/27,11:54:00,262.6,262.6,262.6,262.6,0
2005/6/27,11:55:00,262.7,262.7,262.7,262.7,0
2005/6/27,11:56:00,262.8,262.9,262.8,262.9,0
2005/6/27,11:57:00,262.9,262.9,262.9,262.9,0
2005/6/27,11:59:00,262.9,262.9,262.9,262.9,0
2005/6/27,12:00:00,262.9,262.9,262.9,262.9,0
2005/6/27,12:02:00,262.9,262.9,262.9,262.9,0
2005/6/27,12:03:00,262.8,262.8,262.8,262.8,0
2005/6/27,12:04:00,262.9,262.9,262.9,262.9,0
2005/6/27,12:06:00,262.9,262.9,262.9,262.9,0
2005/6/27,12:08:00,262.9,262.9,262.9,262.9,0
2005/6/27,12:09:00,262.9,262.9,262.9,262.9,0
2005/6/27,12:10:00,263.0,263.0,263.0,263.0,0
2005/6/27,12:11:00,262.9,262.9,262.9,262.9,0
2005/6/27,12:12:00,263.0,263.0,263.0,263.0,0
2005/6/27,12:14:00,262.9,262.9,262.9,262.9,0
2005/6/27,12:15:00,262.9,262.9,262.9,262.9,0
2005/6/27,12:17:00,262.9,262.9,262.9,262.9,0
2005/6/27,12:18:00,263.0,263.0,263.0,263.0,0
2005/6/27,12:19:00,263.1,263.2,263.1,263.2,0
2005/6/27,12:20:00,263.2,263.3,263.2,263.3,0
2005/6/27,12:21:00,263.3,263.4,263.3,263.4,0
2005/6/27,12:23:00,263.4,263.4,263.4,263.4,0
2005/6/27,12:24:00,263.4,263.4,263.4,263.4,0
2005/6/27,12:25:00,263.4,263.5,263.4,263.5,0
2005/6/27,12:26:00,263.4,263.4,263.4,263.4,0
2005/6/27,12:27:00,263.4,263.4,263.4,263.4,0
2005/6/27,12:28:00,263.3,263.3,263.3,263.3,0
2005/6/27,12:29:00,263.3,263.3,263.3,263.3,0
2005/6/27,12:30:00,263.2,263.2,263.2,263.2,0
2005/6/27,12:31:00,263.2,263.2,263.1,263.2,0
2005/6/27,12:32:00,263.2,263.3,263.2,263.3,0
2005/6/27,12:33:00,263.3,263.3,263.2,263.2,0
2005/6/27,12:35:00,263.3,263.3,263.3,263.3,0
2005/6/27,12:36:00,263.2,263.2,263.2,263.2,0
2005/6/27,12:37:00,263.3,263.3,263.3,263.3,0
2005/6/27,12:38:00,263.3,263.3,263.3,263.3,0
2005/6/27,12:39:00,263.4,263.4,263.4,263.4,0
2005/6/27,12:40:00,263.5,263.5,263.5,263.5,0
2005/6/27,12:41:00,263.4,263.4,263.4,263.4,0
2005/6/27,12:43:00,263.5,263.6,263.5,263.6,0
2005/6/27,12:44:00,263.6,263.6,263.6,263.6,0
2005/6/27,12:45:00,263.5,263.5,263.5,263.5,0
2005/6/27,12:51:00,263.6,263.6,263.6,263.6,0
2005/6/27,12:52:00,263.6,263.6,263.6,263.6,0
2005/6/27,12:53:00,263.6,263.6,263.6,263.6,0
2005/6/27,12:55:00,263.5,263.5,263.5,263.5,0
2005/6/27,12:56:00,263.6,263.6,263.6,263.6,0
2005/6/27,12:59:00,263.6,263.7,263.6,263.7,0
2005/6/27,13:00:00,263.7,263.7,263.7,263.7,0
2005/6/27,13:01:00,263.8,263.8,263.7,263.8,0
2005/6/27,13:02:00,263.8,263.8,263.8,263.8,0
2005/6/27,13:04:00,263.9,263.9,263.8,263.9,0
2005/6/27,13:05:00,263.9,263.9,263.9,263.9,0
2005/6/27,13:06:00,263.9,263.9,263.9,263.9,0
2005/6/27,13:07:00,263.8,263.8,263.6,263.6,0
2005/6/27,13:09:00,263.5,263.5,263.5,263.5,0
2005/6/27,13:10:00,263.5,263.5,263.5,263.5,0
2005/6/27,13:12:00,263.5,263.5,263.5,263.5,0
2005/6/27,13:13:00,263.6,263.6,263.6,263.6,0
2005/6/27,13:14:00,263.6,263.6,263.6,263.6,0
2005/6/27,13:15:00,263.5,263.5,263.4,263.5,0
2005/6/27,13:16:00,263.5,263.5,263.5,263.5,0
2005/6/27,13:19:00,263.4,263.4,263.4,263.4,0
2005/6/27,13:20:00,263.5,263.5,263.5,263.5,0
2005/6/27,13:21:00,263.5,263.5,263.5,263.5,0
2005/6/27,13:22:00,263.5,263.5,263.5,263.5,0
2005/6/27,13:24:00,263.5,263.5,263.5,263.5,0
2005/6/27,13:27:00,263.7,263.7,263.6,263.6,0
2005/6/27,13:29:00,263.5,263.6,263.5,263.6,0
2005/6/27,13:30:00,263.7,263.7,263.7,263.7,0
2005/6/27,13:31:00,263.7,263.9,263.7,263.9,0
2005/6/27,13:32:00,263.8,263.8,263.8,263.8,0
2005/6/27,13:33:00,263.7,263.7,263.7,263.7,0
2005/6/27,13:35:00,263.6,263.6,263.6,263.6,0
2005/6/27,13:36:00,263.6,263.7,263.6,263.7,0
2005/6/27,13:37:00,263.7,263.7,263.7,263.7,0
2005/6/27,13:38:00,263.8,263.8,263.7,263.8,0
2005/6/27,13:40:00,263.8,263.8,263.7,263.8,0
2005/6/27,13:41:00,263.8,263.8,263.8,263.8,0
2005/6/27,13:42:00,263.9,263.9,263.9,263.9,0
2005/6/27,13:43:00,263.8,263.8,263.8,263.8,0
2005/6/27,13:44:00,263.9,263.9,263.8,263.8,0
2005/6/27,13:45:00,263.8,263.8,263.7,263.8,0
2005/6/27,13:46:00,264.0,264.0,264.0,264.0,0
2005/6/28,08:46:00,262.5,262.5,262.5,262.5,0
2005/6/28,08:47:00,262.8,263.1,262.8,263.1,0
2005/6/28,08:48:00,263.0,263.7,263.0,263.6,0
2005/6/28,08:49:00,263.6,264.1,263.6,264.1,0
2005/6/28,08:50:00,264.1,264.7,264.1,264.6,0
2005/6/28,08:51:00,264.6,264.7,264.6,264.6,0
2005/6/28,08:52:00,264.6,264.6,264.6,264.6,0
2005/6/28,08:53:00,264.6,264.6,264.5,264.5,0
2005/6/28,08:54:00,264.5,264.5,264.5,264.5,0
2005/6/28,08:55:00,264.4,264.4,264.4,264.4,0
2005/6/28,08:56:00,264.3,264.3,264.3,264.3,0
2005/6/28,08:57:00,264.4,264.5,264.3,264.5,0
2005/6/28,08:58:00,264.4,264.4,264.4,264.4,0
2005/6/28,08:59:00,264.3,264.3,264.2,264.2,0
2005/6/28,09:00:00,264.1,264.1,264.1,264.1,0
2005/6/28,09:01:00,264.1,264.1,264.0,264.1,0
2005/6/28,09:02:00,264.1,264.1,264.1,264.1,0
2005/6/28,09:03:00,264.2,264.2,264.1,264.1,0
2005/6/28,09:04:00,264.1,264.2,264.1,264.2,0
2005/6/28,09:05:00,264.2,264.5,264.2,264.4,0
2005/6/28,09:06:00,264.5,264.6,264.4,264.4,0
2005/6/28,09:08:00,264.3,264.3,264.3,264.3,0
2005/6/28,09:09:00,264.3,264.3,264.3,264.3,0
2005/6/28,09:10:00,264.1,264.2,264.0,264.1,0
2005/6/28,09:11:00,264.2,264.2,264.1,264.2,0
2005/6/28,09:12:00,264.2,264.2,264.2,264.2,0
2005/6/28,09:13:00,264.2,264.3,264.2,264.3,0
2005/6/28,09:14:00,264.2,264.2,264.0,264.0,0
2005/6/28,09:15:00,264.0,264.0,264.0,264.0,0
2005/6/28,09:17:00,263.5,263.6,263.5,263.5,0
2005/6/28,09:18:00,263.5,263.5,263.5,263.5,0
2005/6/28,09:19:00,263.5,263.5,263.5,263.5,0
2005/6/28,09:20:00,263.5,263.5,263.4,263.4,0
2005/6/28,09:21:00,263.5,263.5,263.5,263.5,0
2005/6/28,09:22:00,263.5,263.5,263.5,263.5,0
2005/6/28,09:23:00,263.3,263.3,263.0,263.0,0
2005/6/28,09:24:00,263.0,263.0,263.0,263.0,0
2005/6/28,09:25:00,263.1,263.2,263.0,263.2,0
2005/6/28,09:27:00,263.2,263.2,263.2,263.2,0
2005/6/28,09:28:00,263.3,263.3,263.3,263.3,0
2005/6/28,09:29:00,263.4,263.4,263.4,263.4,0
2005/6/28,09:30:00,263.4,263.4,263.4,263.4,0
2005/6/28,09:31:00,263.4,263.5,263.4,263.5,0
2005/6/28,09:32:00,263.4,263.4,263.4,263.4,0
2005/6/28,09:33:00,263.4,263.4,263.4,263.4,0
2005/6/28,09:34:00,263.5,263.5,263.5,263.5,0
2005/6/28,09:36:00,263.5,263.5,263.5,263.5,0
2005/6/28,09:37:00,263.6,263.7,263.6,263.7,0
2005/6/28,09:45:00,263.5,263.5,263.5,263.5,0
2005/6/28,09:47:00,263.6,263.6,263.6,263.6,0
2005/6/28,09:49:00,263.6,263.6,263.6,263.6,0
2005/6/28,09:51:00,263.6,263.6,263.5,263.5,0
2005/6/28,09:54:00,263.5,263.5,263.5,263.5,0
2005/6/28,09:56:00,263.4,263.4,263.4,263.4,0
2005/6/28,10:02:00,263.4,263.4,263.4,263.4,0
2005/6/28,10:04:00,263.3,263.3,263.2,263.2,0
2005/6/28,10:05:00,263.2,263.2,263.2,263.2,0
2005/6/28,10:06:00,263.3,263.3,263.3,263.3,0
2005/6/28,10:07:00,263.3,263.3,263.3,263.3,0
2005/6/28,10:08:00,263.3,263.3,263.3,263.3,0
2005/6/28,10:09:00,263.3,263.3,263.3,263.3,0
2005/6/28,10:10:00,263.2,263.2,263.2,263.2,0
2005/6/28,10:11:00,263.3,263.3,263.3,263.3,0
2005/6/28,10:14:00,263.4,263.4,263.4,263.4,0
2005/6/28,10:15:00,263.3,263.3,263.3,263.3,0
2005/6/28,10:16:00,263.4,263.4,263.4,263.4,0
2005/6/28,10:20:00,263.5,263.5,263.5,263.5,0
2005/6/28,10:22:00,263.4,263.4,263.4,263.4,0
2005/6/28,10:23:00,263.4,263.4,263.4,263.4,0
2005/6/28,10:24:00,263.3,263.3,263.3,263.3,0
2005/6/28,10:26:00,263.2,263.3,263.2,263.2,0
2005/6/28,10:27:00,263.1,263.1,263.1,263.1,0
2005/6/28,10:34:00,263.1,263.1,263.1,263.1,0
2005/6/28,10:35:00,263.1,263.1,263.0,263.0,0
2005/6/28,10:36:00,263.0,263.0,263.0,263.0,0
2005/6/28,10:38:00,262.8,262.9,262.8,262.8,0
2005/6/28,10:39:00,262.8,262.8,262.8,262.8,0
2005/6/28,10:40:00,262.8,262.8,262.8,262.8,0
2005/6/28,10:41:00,262.9,262.9,262.9,262.9,0
2005/6/28,10:42:00,262.9,262.9,262.9,262.9,0
2005/6/28,10:43:00,262.8,262.8,262.8,262.8,0
2005/6/28,10:47:00,263.0,263.0,263.0,263.0,0
2005/6/28,10:48:00,263.0,263.0,263.0,263.0,0
2005/6/28,10:50:00,263.1,263.1,263.1,263.1,0
2005/6/28,10:51:00,263.1,263.1,263.1,263.1,0
2005/6/28,10:52:00,263.1,263.1,263.1,263.1,0
2005/6/28,10:56:00,263.0,263.0,263.0,263.0,0
2005/6/28,10:57:00,263.1,263.1,263.1,263.1,0
2005/6/28,10:59:00,263.2,263.2,263.2,263.2,0
2005/6/28,11:00:00,263.1,263.1,263.1,263.1,0
2005/6/28,11:02:00,263.1,263.1,263.1,263.1,0
2005/6/28,11:06:00,263.1,263.1,263.1,263.1,0
2005/6/28,11:14:00,263.2,263.2,263.2,263.2,0
2005/6/28,11:15:00,263.2,263.2,263.2,263.2,0
2005/6/28,11:16:00,263.3,263.3,263.3,263.3,0
2005/6/28,11:17:00,263.3,263.3,263.3,263.3,0
2005/6/28,11:20:00,263.3,263.3,263.3,263.3,0
2005/6/28,11:28:00,263.3,263.3,263.3,263.3,0
2005/6/28,11:32:00,263.4,263.4,263.4,263.4,0
2005/6/28,11:33:00,263.4,263.4,263.4,263.4,0
2005/6/28,11:36:00,263.5,263.5,263.5,263.5,0
2005/6/28,11:39:00,263.5,263.5,263.5,263.5,0
2005/6/28,11:41:00,263.4,263.4,263.4,263.4,0
2005/6/28,11:42:00,263.4,263.4,263.4,263.4,0
2005/6/28,11:43:00,263.4,263.4,263.4,263.4,0
2005/6/28,11:48:00,263.5,263.5,263.5,263.5,0
2005/6/28,11:49:00,263.6,263.7,263.6,263.7,0
2005/6/28,11:50:00,263.8,263.9,263.8,263.9,0
2005/6/28,11:51:00,263.8,263.8,263.8,263.8,0
2005/6/28,11:53:00,264.0,264.0,264.0,264.0,0
2005/6/28,11:55:00,263.8,263.8,263.8,263.8,0
2005/6/28,11:56:00,263.8,263.8,263.8,263.8,0
2005/6/28,11:57:00,263.9,263.9,263.8,263.8,0
2005/6/28,11:59:00,263.9,263.9,263.8,263.8,0
2005/6/28,12:00:00,263.8,263.8,263.8,263.8,0
2005/6/28,12:01:00,263.9,263.9,263.9,263.9,0
2005/6/28,12:03:00,263.9,263.9,263.9,263.9,0
2005/6/28,12:04:00,264.0,264.1,264.0,264.1,0
2005/6/28,12:05:00,264.1,264.1,264.1,264.1,0
2005/6/28,12:07:00,264.1,264.2,264.1,264.2,0
2005/6/28,12:08:00,264.2,264.2,264.2,264.2,0
2005/6/28,12:09:00,264.2,264.2,264.2,264.2,0
2005/6/28,12:10:00,264.3,264.3,264.3,264.3,0
2005/6/28,12:12:00,264.4,264.4,264.3,264.3,0
2005/6/28,12:14:00,264.3,264.4,264.3,264.4,0
2005/6/28,12:15:00,264.4,264.4,264.3,264.4,0
2005/6/28,12:16:00,264.5,264.5,264.5,264.5,0
2005/6/28,12:17:00,264.5,264.5,264.5,264.5,0
2005/6/28,12:18:00,264.4,264.4,264.4,264.4,0
2005/6/28,12:19:00,264.2,264.2,264.2,264.2,0
2005/6/28,12:20:00,264.2,264.2,264.2,264.2,0
2005/6/28,12:22:00,264.1,264.1,264.1,264.1,0
2005/6/28,12:25:00,264.2,264.2,264.2,264.2,0
2005/6/28,12:29:00,264.1,264.1,264.1,264.1,0
2005/6/28,12:30:00,264.1,264.1,264.1,264.1,0
2005/6/28,12:31:00,264.1,264.1,264.1,264.1,0
2005/6/28,12:32:00,264.0,264.0,264.0,264.0,0
2005/6/28,12:36:00,264.2,264.2,264.2,264.2,0
2005/6/28,12:37:00,264.4,264.4,264.4,264.4,0
2005/6/28,12:41:00,264.3,264.3,264.3,264.3,0
2005/6/28,12:42:00,264.4,264.4,264.4,264.4,0
2005/6/28,12:43:00,264.4,264.4,264.4,264.4,0
2005/6/28,12:47:00,264.5,264.5,264.5,264.5,0
2005/6/28,12:49:00,264.5,264.5,264.5,264.5,0
2005/6/28,12:50:00,264.4,264.4,264.4,264.4,0
2005/6/28,12:51:00,264.3,264.3,264.3,264.3,0
2005/6/28,12:55:00,264.3,264.3,264.3,264.3,0
2005/6/28,12:56:00,264.0,264.0,264.0,264.0,0
2005/6/28,12:59:00,264.2,264.2,264.2,264.2,0
2005/6/28,13:02:00,264.2,264.2,264.2,264.2,0
2005/6/28,13:04:00,264.3,264.3,264.3,264.3,0
2005/6/28,13:06:00,264.5,264.5,264.5,264.5,0
2005/6/28,13:07:00,264.6,264.6,264.6,264.6,0
2005/6/28,13:08:00,264.5,264.5,264.5,264.5,0
2005/6/28,13:12:00,264.6,264.6,264.6,264.6,0
2005/6/28,13:13:00,264.7,264.7,264.7,264.7,0
2005/6/28,13:14:00,264.7,264.8,264.7,264.8,0
2005/6/28,13:15:00,264.7,264.7,264.7,264.7,0
2005/6/28,13:16:00,264.9,264.9,264.9,264.9,0
2005/6/28,13:18:00,264.9,264.9,264.9,264.9,0
2005/6/28,13:19:00,265.0,265.0,265.0,265.0,0
2005/6/28,13:20:00,265.0,265.0,265.0,265.0,0
2005/6/28,13:21:00,265.0,265.0,265.0,265.0,0
2005/6/28,13:23:00,265.1,265.1,265.1,265.1,0
2005/6/28,13:24:00,265.2,265.2,265.2,265.2,0
2005/6/28,13:25:00,265.1,265.2,265.1,265.2,0
2005/6/28,13:26:00,265.2,265.3,265.2,265.3,0
2005/6/28,13:27:00,265.4,265.4,265.4,265.4,0
2005/6/28,13:29:00,265.3,265.3,265.3,265.3,0
2005/6/28,13:30:00,265.2,265.3,265.2,265.3,0
2005/6/28,13:32:00,265.1,265.1,265.0,265.1,0
2005/6/28,13:34:00,265.2,265.2,265.2,265.2,0
2005/6/28,13:35:00,265.2,265.2,265.2,265.2,0
2005/6/28,13:36:00,265.2,265.2,265.2,265.2,0
2005/6/28,13:37:00,265.2,265.3,265.2,265.2,0
2005/6/28,13:38:00,265.2,265.2,265.2,265.2,0
2005/6/28,13:39:00,265.1,265.2,265.1,265.2,0
2005/6/28,13:41:00,265.1,265.2,265.1,265.2,0
2005/6/28,13:42:00,265.3,265.3,265.3,265.3,0
2005/6/28,13:43:00,265.3,265.3,265.3,265.3,0
2005/6/28,13:44:00,265.3,265.3,265.3,265.3,0
2005/6/28,13:45:00,265.3,265.3,265.2,265.2,0
2005/6/28,13:46:00,265.3,265.3,265.3,265.3,0
2005/6/29,08:46:00,267.3,267.5,267.1,267.1,0
2005/6/29,08:47:00,267.2,267.7,267.2,267.7,0
2005/6/29,08:48:00,267.8,267.9,267.8,267.8,0
2005/6/29,08:49:00,267.8,267.8,267.6,267.6,0
2005/6/29,08:50:00,267.5,267.7,267.5,267.5,0
2005/6/29,08:51:00,267.6,267.6,267.6,267.6,0
2005/6/29,08:52:00,267.6,267.7,267.6,267.7,0
2005/6/29,08:53:00,267.6,267.6,267.6,267.6,0
2005/6/29,08:54:00,267.6,267.6,267.6,267.6,0
2005/6/29,08:55:00,267.6,267.7,267.6,267.7,0
2005/6/29,08:56:00,267.6,267.9,267.6,267.8,0
2005/6/29,08:57:00,267.9,268.2,267.9,268.2,0
2005/6/29,08:58:00,268.2,268.2,268.0,268.0,0
2005/6/29,08:59:00,268.0,268.0,267.7,267.7,0
2005/6/29,09:00:00,267.7,267.7,267.7,267.7,0
2005/6/29,09:01:00,267.7,267.7,267.7,267.7,0
2005/6/29,09:02:00,267.8,267.8,267.8,267.8,0
2005/6/29,09:03:00,267.8,267.8,267.7,267.7,0
2005/6/29,09:04:00,267.7,267.7,267.7,267.7,0
2005/6/29,09:05:00,267.6,267.6,267.5,267.5,0
2005/6/29,09:06:00,267.5,267.5,267.5,267.5,0
2005/6/29,09:07:00,267.4,267.4,267.3,267.3,0
2005/6/29,09:08:00,267.3,267.3,267.3,267.3,0
2005/6/29,09:09:00,267.4,267.4,267.4,267.4,0
2005/6/29,09:10:00,267.5,267.5,267.5,267.5,0
2005/6/29,09:11:00,267.5,267.5,267.5,267.5,0
2005/6/29,09:12:00,267.5,267.5,267.4,267.5,0
2005/6/29,09:13:00,267.5,267.5,267.4,267.4,0
2005/6/29,09:15:00,267.4,267.4,267.4,267.4,0
2005/6/29,09:16:00,267.4,267.4,267.4,267.4,0
2005/6/29,09:17:00,267.3,267.5,267.3,267.4,0
2005/6/29,09:18:00,267.5,267.5,267.5,267.5,0
2005/6/29,09:24:00,267.4,267.4,267.3,267.3,0
2005/6/29,09:26:00,267.3,267.3,267.3,267.3,0
2005/6/29,09:27:00,267.3,267.3,267.3,267.3,0
2005/6/29,09:28:00,267.2,267.3,267.2,267.3,0
2005/6/29,09:29:00,267.3,267.3,267.3,267.3,0
2005/6/29,09:30:00,267.5,267.5,267.5,267.5,0
2005/6/29,09:33:00,267.5,267.5,267.5,267.5,0
2005/6/29,09:34:00,267.4,267.4,267.4,267.4,0
2005/6/29,09:36:00,267.2,267.2,267.2,267.2,0
2005/6/29,09:37:00,267.0,267.0,267.0,267.0,0
2005/6/29,09:38:00,267.0,267.0,267.0,267.0,0
2005/6/29,09:39:00,266.8,266.8,266.7,266.7,0
2005/6/29,09:41:00,266.6,266.6,266.6,266.6,0
2005/6/29,09:42:00,266.5,266.6,266.5,266.6,0
2005/6/29,09:43:00,266.4,266.5,266.4,266.5,0
2005/6/29,09:44:00,266.6,266.6,266.6,266.6,0
2005/6/29,09:46:00,266.4,266.4,266.2,266.2,0
2005/6/29,09:47:00,266.2,266.2,266.2,266.2,0
2005/6/29,09:48:00,266.2,266.2,266.0,266.2,0
2005/6/29,09:49:00,266.3,266.3,266.2,266.2,0
2005/6/29,09:52:00,266.3,266.3,266.3,266.3,0
2005/6/29,09:57:00,266.3,266.3,266.3,266.3,0
2005/6/29,09:58:00,266.3,266.3,266.3,266.3,0
2005/6/29,09:59:00,266.2,266.2,266.2,266.2,0
2005/6/29,10:00:00,266.2,266.2,266.2,266.2,0
2005/6/29,10:04:00,266.1,266.2,266.1,266.2,0
2005/6/29,10:07:00,265.8,265.9,265.8,265.9,0
2005/6/29,10:08:00,265.7,265.7,265.7,265.7,0
2005/6/29,10:09:00,265.8,265.9,265.8,265.9,0
2005/6/29,10:10:00,265.9,265.9,265.9,265.9,0
2005/6/29,10:11:00,265.8,265.8,265.8,265.8,0
2005/6/29,10:12:00,265.6,265.6,265.6,265.6,0
2005/6/29,10:13:00,265.5,265.5,265.3,265.3,0
2005/6/29,10:14:00,265.3,265.3,264.8,264.9,0
2005/6/29,10:16:00,264.9,264.9,264.9,264.9,0
2005/6/29,10:17:00,264.8,264.8,264.8,264.8,0
2005/6/29,10:19:00,265.0,265.0,264.9,264.9,0
2005/6/29,10:20:00,264.5,264.5,264.5,264.5,0
2005/6/29,10:21:00,264.5,264.5,264.3,264.3,0
2005/6/29,10:22:00,264.0,264.0,264.0,264.0,0
2005/6/29,10:23:00,264.3,264.3,263.8,264.0,0
2005/6/29,10:24:00,264.0,264.0,264.0,264.0,0
2005/6/29,10:25:00,264.2,264.2,264.2,264.2,0
2005/6/29,10:26:00,264.0,264.0,263.8,263.8,0
2005/6/29,10:27:00,263.9,263.9,263.9,263.9,0
2005/6/29,10:28:00,264.0,264.0,264.0,264.0,0
2005/6/29,10:29:00,264.0,264.0,264.0,264.0,0
2005/6/29,10:30:00,263.8,263.8,263.7,263.8,0
2005/6/29,10:31:00,263.8,263.9,263.5,263.6,0
2005/6/29,10:32:00,263.3,263.3,263.3,263.3,0
2005/6/29,10:33:00,263.2,263.2,263.0,263.0,0
2005/6/29,10:34:00,262.9,263.0,262.4,262.4,0
2005/6/29,10:37:00,262.6,262.6,262.6,262.6,0
2005/6/29,10:39:00,262.9,263.0,262.9,263.0,0
2005/6/29,10:40:00,262.9,263.0,262.9,263.0,0
2005/6/29,10:41:00,263.0,263.0,263.0,263.0,0
2005/6/29,10:42:00,262.9,263.0,262.9,262.9,0
2005/6/29,10:44:00,263.0,263.0,262.8,262.8,0
2005/6/29,10:45:00,262.9,262.9,262.9,262.9,0
2005/6/29,10:47:00,262.8,262.8,262.6,262.6,0
2005/6/29,10:48:00,262.6,262.6,262.4,262.4,0
2005/6/29,10:49:00,262.2,262.2,262.2,262.2,0
2005/6/29,10:52:00,262.6,262.6,262.6,262.6,0
2005/6/29,10:54:00,262.5,262.5,262.5,262.5,0
2005/6/29,10:55:00,262.7,262.7,262.7,262.7,0
2005/6/29,10:56:00,262.6,262.6,262.6,262.6,0
2005/6/29,10:57:00,262.6,262.6,262.6,262.6,0
2005/6/29,10:58:00,262.6,262.6,262.6,262.6,0
2005/6/29,10:59:00,262.5,262.6,262.5,262.6,0
2005/6/29,11:04:00,263.0,263.0,263.0,263.0,0
2005/6/29,11:05:00,262.9,263.0,262.9,263.0,0
2005/6/29,11:07:00,263.0,263.0,263.0,263.0,0
2005/6/29,11:11:00,263.0,263.0,262.9,262.9,0
2005/6/29,11:12:00,262.8,262.8,262.8,262.8,0
2005/6/29,11:15:00,263.0,263.0,263.0,263.0,0
2005/6/29,11:18:00,262.8,262.8,262.8,262.8,0
2005/6/29,11:19:00,262.9,262.9,262.9,262.9,0
2005/6/29,11:21:00,262.9,262.9,262.9,262.9,0
2005/6/29,11:22:00,262.8,262.8,262.8,262.8,0
2005/6/29,11:23:00,262.7,262.7,262.7,262.7,0
2005/6/29,11:24:00,262.7,262.7,262.7,262.7,0
2005/6/29,11:32:00,263.0,263.0,263.0,263.0,0
2005/6/29,11:34:00,263.0,263.0,263.0,263.0,0
2005/6/29,11:35:00,263.0,263.0,263.0,263.0,0
2005/6/29,11:39:00,263.0,263.0,263.0,263.0,0
2005/6/29,11:40:00,262.9,262.9,262.9,262.9,0
2005/6/29,11:41:00,262.9,262.9,262.9,262.9,0
2005/6/29,11:47:00,262.7,262.7,262.7,262.7,0
2005/6/29,11:48:00,262.5,262.5,262.3,262.3,0
2005/6/29,11:49:00,262.2,262.2,262.1,262.1,0
2005/6/29,11:50:00,262.3,262.3,262.3,262.3,0
2005/6/29,11:52:00,262.2,262.2,262.2,262.2,0
2005/6/29,11:55:00,262.3,262.3,262.3,262.3,0
2005/6/29,11:59:00,262.3,262.3,262.3,262.3,0
2005/6/29,12:02:00,262.2,262.2,262.2,262.2,0
2005/6/29,12:03:00,262.2,262.2,262.2,262.2,0
2005/6/29,12:05:00,262.2,262.2,262.0,262.0,0
2005/6/29,12:06:00,262.0,262.0,261.9,262.0,0
2005/6/29,12:07:00,262.1,262.1,262.1,262.1,0
2005/6/29,12:08:00,262.0,262.0,261.8,261.8,0
2005/6/29,12:09:00,262.0,262.0,261.8,261.8,0
2005/6/29,12:10:00,261.7,261.7,261.7,261.7,0
2005/6/29,12:12:00,261.5,261.5,261.3,261.3,0
2005/6/29,12:13:00,261.2,261.2,261.2,261.2,0
2005/6/29,12:14:00,261.2,261.2,261.2,261.2,0
2005/6/29,12:15:00,261.2,261.2,261.2,261.2,0
2005/6/29,12:17:00,261.3,261.5,261.3,261.5,0
2005/6/29,12:18:00,261.4,261.4,261.4,261.4,0
2005/6/29,12:19:00,261.4,261.4,261.4,261.4,0
2005/6/29,12:20:00,261.4,261.5,261.4,261.5,0
2005/6/29,12:21:00,261.4,261.4,261.3,261.3,0
2005/6/29,12:22:00,261.4,261.4,261.4,261.4,0
2005/6/29,12:25:00,261.6,261.6,261.6,261.6,0
2005/6/29,12:27:00,261.7,261.7,261.7,261.7,0
2005/6/29,12:28:00,261.6,261.6,261.5,261.5,0
2005/6/29,12:29:00,261.4,261.4,261.4,261.4,0
2005/6/29,12:30:00,261.5,261.5,261.5,261.5,0
2005/6/29,12:35:00,261.4,261.4,261.4,261.4,0
2005/6/29,12:37:00,262.2,262.4,262.2,262.4,0
2005/6/29,12:41:00,262.4,262.5,262.4,262.5,0
2005/6/29,12:43:00,262.5,262.5,262.5,262.5,0
2005/6/29,12:48:00,262.5,262.5,262.5,262.5,0
2005/6/29,12:49:00,262.5,262.5,262.5,262.5,0
2005/6/29,12:50:00,262.6,262.6,262.6,262.6,0
2005/6/29,12:51:00,262.6,262.6,262.5,262.6,0
2005/6/29,12:52:00,262.6,262.7,262.6,262.6,0
2005/6/29,12:59:00,262.0,262.0,262.0,262.0,0
2005/6/29,13:01:00,262.0,262.0,262.0,262.0,0
2005/6/29,13:02:00,262.0,262.0,262.0,262.0,0
2005/6/29,13:09:00,262.1,262.1,262.1,262.1,0
2005/6/29,13:10:00,262.4,262.4,262.4,262.4,0
2005/6/29,13:13:00,262.4,262.4,262.4,262.4,0
2005/6/29,13:14:00,262.5,262.5,262.5,262.5,0
2005/6/29,13:15:00,262.6,262.6,262.6,262.6,0
2005/6/29,13:16:00,262.6,262.7,262.6,262.7,0
2005/6/29,13:17:00,262.7,262.9,262.7,262.9,0
2005/6/29,13:20:00,262.9,262.9,262.8,262.8,0
2005/6/29,13:22:00,262.9,262.9,262.9,262.9,0
2005/6/29,13:23:00,262.8,262.8,262.8,262.8,0
2005/6/29,13:26:00,262.9,263.0,262.9,262.9,0
2005/6/29,13:27:00,262.9,262.9,262.9,262.9,0
2005/6/29,13:28:00,262.9,263.0,262.9,263.0,0
2005/6/29,13:29:00,263.0,263.0,262.8,262.8,0
2005/6/29,13:30:00,263.0,263.0,263.0,263.0,0
2005/6/29,13:31:00,263.0,263.0,261.0,261.0,0
2005/6/29,13:32:00,260.5,260.5,260.5,260.5,0
2005/6/29,13:34:00,260.4,260.4,260.4,260.4,0
2005/6/29,13:35:00,260.3,260.3,260.3,260.3,0
2005/6/29,13:36:00,260.4,260.4,260.4,260.4,0
2005/6/29,13:37:00,260.4,260.4,260.4,260.4,0
2005/6/29,13:41:00,260.4,260.4,260.4,260.4,0
2005/6/29,13:45:00,260.4,260.4,260.4,260.4,0
2005/6/30,08:46:00,259.5,260.1,259.5,260.0,146
2005/6/30,08:47:00,260.2,260.6,260.0,260.3,315
2005/6/30,08:48:00,260.5,260.6,260.3,260.6,198
2005/6/30,08:49:00,260.6,260.7,260.4,260.4,258
2005/6/30,08:50:00,260.4,260.5,260.2,260.2,215
2005/6/30,08:51:00,260.2,260.2,260.1,260.2,207
2005/6/30,08:52:00,260.2,260.5,260.2,260.4,130
2005/6/30,08:53:00,260.4,260.4,260.2,260.3,156
2005/6/30,08:54:00,260.3,260.3,260.0,260.0,83
2005/6/30,08:55:00,260.1,260.1,260.0,260.1,160
2005/6/30,08:56:00,260.0,260.1,260.0,260.1,197
2005/6/30,08:57:00,260.1,260.2,259.9,259.9,132
2005/6/30,08:58:00,259.9,260.4,259.9,260.3,80
2005/6/30,08:59:00,260.4,260.4,260.3,260.3,102
2005/6/30,09:00:00,260.2,260.2,260.2,260.2,42
2005/6/30,09:01:00,260.3,260.5,260.3,260.3,197
2005/6/30,09:02:00,260.4,260.5,260.2,260.2,216
2005/6/30,09:03:00,260.2,260.3,260.0,260.1,152
2005/6/30,09:04:00,260.1,260.1,259.9,260.0,96
2005/6/30,09:05:00,260.0,260.0,259.4,259.6,170
2005/6/30,09:06:00,259.6,259.7,259.5,259.6,101
2005/6/30,09:07:00,259.6,259.8,259.5,259.8,44
2005/6/30,09:08:00,259.8,260.1,259.8,260.1,66
2005/6/30,09:09:00,260.1,260.2,259.8,259.9,87
2005/6/30,09:10:00,259.9,259.9,259.8,259.9,58
2005/6/30,09:11:00,259.9,260.1,259.9,260.1,61
2005/6/30,09:12:00,260.0,260.4,260.0,260.4,172
2005/6/30,09:13:00,260.4,260.8,260.4,260.5,398
2005/6/30,09:14:00,260.6,260.6,260.5,260.5,73
2005/6/30,09:15:00,260.5,260.5,260.3,260.4,105
2005/6/30,09:16:00,260.4,260.5,260.4,260.4,116
2005/6/30,09:17:00,260.5,260.6,260.4,260.5,169
2005/6/30,09:18:00,260.5,260.5,260.3,260.3,99
2005/6/30,09:19:00,260.3,260.3,260.1,260.2,151
2005/6/30,09:20:00,260.1,260.2,260.0,260.1,145
2005/6/30,09:21:00,260.1,260.2,260.0,260.1,226
2005/6/30,09:22:00,260.2,260.3,260.1,260.3,72
2005/6/30,09:23:00,260.3,260.3,260.3,260.3,25
2005/6/30,09:24:00,260.3,260.3,260.2,260.3,73
2005/6/30,09:25:00,260.3,260.3,260.2,260.2,63
2005/6/30,09:26:00,260.1,260.1,260.0,260.1,108
2005/6/30,09:27:00,260.1,260.1,260.0,260.0,94
2005/6/30,09:28:00,260.0,260.0,259.8,259.9,68
2005/6/30,09:29:00,259.9,260.1,259.8,260.0,200
2005/6/30,09:30:00,260.0,260.0,259.8,259.9,224
2005/6/30,09:31:00,259.9,259.9,259.8,259.8,90
2005/6/30,09:32:00,259.8,259.9,259.8,259.9,30
2005/6/30,09:33:00,259.9,259.9,259.7,259.7,71
2005/6/30,09:34:00,259.7,259.7,259.5,259.6,220
2005/6/30,09:35:00,259.5,259.5,259.3,259.4,140
2005/6/30,09:36:00,259.4,259.4,259.1,259.3,174
2005/6/30,09:37:00,259.3,259.4,259.1,259.2,124
2005/6/30,09:38:00,259.1,259.2,259.0,259.2,136
2005/6/30,09:39:00,259.2,259.3,259.0,259.1,132
2005/6/30,09:40:00,259.1,259.2,259.1,259.2,62
2005/6/30,09:41:00,259.3,259.3,259.2,259.2,82
2005/6/30,09:42:00,259.2,259.2,259.0,259.0,146
2005/6/30,09:43:00,259.0,259.1,258.9,259.1,151
2005/6/30,09:44:00,259.1,259.2,258.8,258.8,168
2005/6/30,09:45:00,258.8,259.1,258.8,259.1,116
2005/6/30,09:46:00,259.1,259.1,259.0,259.0,65
2005/6/30,09:47:00,259.0,259.0,258.9,259.0,106
2005/6/30,09:48:00,258.9,259.1,258.9,259.0,84
2005/6/30,09:49:00,259.0,259.3,259.0,259.2,117
2005/6/30,09:50:00,259.3,259.5,259.3,259.5,80
2005/6/30,09:51:00,259.5,259.6,259.5,259.5,112
2005/6/30,09:52:00,259.5,259.6,259.4,259.4,105
2005/6/30,09:53:00,259.4,259.4,259.2,259.2,176
2005/6/30,09:54:00,259.2,259.3,259.2,259.3,47
2005/6/30,09:55:00,259.4,259.4,259.4,259.4,66
2005/6/30,09:56:00,259.3,259.3,259.2,259.3,118
2005/6/30,09:57:00,259.2,259.4,259.2,259.3,73
2005/6/30,09:58:00,259.3,259.4,259.3,259.3,116
2005/6/30,09:59:00,259.3,259.4,259.3,259.4,83
2005/6/30,10:00:00,259.4,259.4,259.2,259.3,112
2005/6/30,10:01:00,259.3,259.4,259.3,259.4,67
2005/6/30,10:02:00,259.4,259.6,259.4,259.4,109
2005/6/30,10:03:00,259.5,259.6,259.4,259.4,116
2005/6/30,10:04:00,259.4,259.5,259.4,259.5,64
2005/6/30,10:05:00,259.5,259.5,259.5,259.5,14
2005/6/30,10:06:00,259.5,259.8,259.5,259.7,183
2005/6/30,10:07:00,259.7,259.7,259.5,259.5,151
2005/6/30,10:08:00,259.6,259.9,259.6,259.8,129
2005/6/30,10:09:00,259.8,260.0,259.8,259.8,274
2005/6/30,10:10:00,259.8,259.9,259.8,259.8,41
2005/6/30,10:11:00,259.9,259.9,259.7,259.8,65
2005/6/30,10:12:00,259.8,259.9,259.8,259.8,23
2005/6/30,10:13:00,259.8,259.8,259.8,259.8,55
2005/6/30,10:14:00,259.9,259.9,259.8,259.8,39
2005/6/30,10:15:00,259.9,259.9,259.9,259.9,31
2005/6/30,10:16:00,259.9,259.9,259.9,259.9,43
2005/6/30,10:17:00,259.9,259.9,259.8,259.8,48
2005/6/30,10:18:00,259.8,259.8,259.7,259.7,41
2005/6/30,10:19:00,259.7,259.7,259.6,259.7,19
2005/6/30,10:20:00,259.6,259.7,259.6,259.6,43
2005/6/30,10:21:00,259.6,259.6,259.5,259.6,13
2005/6/30,10:22:00,259.6,259.6,259.5,259.6,19
2005/6/30,10:23:00,259.6,259.6,259.6,259.6,18
2005/6/30,10:24:00,259.6,259.7,259.5,259.5,37
2005/6/30,10:25:00,259.5,259.5,259.3,259.3,62
2005/6/30,10:26:00,259.3,259.3,259.3,259.3,24
2005/6/30,10:27:00,259.3,259.4,259.2,259.3,71
2005/6/30,10:28:00,259.3,259.4,259.3,259.4,32
2005/6/30,10:29:00,259.4,259.5,259.4,259.5,13
2005/6/30,10:30:00,259.3,259.4,259.3,259.4,15
2005/6/30,10:31:00,259.5,259.5,259.3,259.3,18
2005/6/30,10:32:00,259.2,259.2,259.1,259.1,54
2005/6/30,10:33:00,259.1,259.1,259.1,259.1,11
2005/6/30,10:34:00,259.1,259.1,258.9,259.0,146
2005/6/30,10:35:00,259.1,259.1,258.7,258.9,91
2005/6/30,10:36:00,258.9,259.1,258.9,259.1,98
2005/6/30,10:37:00,259.0,259.0,258.8,258.9,48
2005/6/30,10:38:00,259.0,259.2,259.0,259.2,52
2005/6/30,10:39:00,259.3,259.6,259.3,259.6,63
2005/6/30,10:40:00,259.6,259.7,259.4,259.7,105
2005/6/30,10:41:00,259.7,259.7,259.6,259.7,77
2005/6/30,10:42:00,259.6,259.6,259.6,259.6,10
2005/6/30,10:43:00,259.6,259.6,259.5,259.6,35
2005/6/30,10:44:00,259.6,259.7,259.6,259.7,23
2005/6/30,10:45:00,259.6,259.6,259.4,259.4,37
2005/6/30,10:46:00,259.4,259.4,259.2,259.2,40
2005/6/30,10:47:00,259.2,259.3,259.2,259.3,27
2005/6/30,10:48:00,259.4,259.4,259.4,259.4,22
2005/6/30,10:49:00,259.4,259.4,259.4,259.4,9
2005/6/30,10:50:00,259.4,259.4,259.4,259.4,21
2005/6/30,10:51:00,259.3,259.3,259.2,259.3,29
2005/6/30,10:52:00,259.3,259.3,259.3,259.3,11
2005/6/30,10:53:00,259.3,259.4,259.3,259.4,7
2005/6/30,10:54:00,259.3,259.3,259.3,259.3,5
2005/6/30,10:55:00,259.3,259.3,259.2,259.2,20
2005/6/30,10:56:00,259.2,259.4,259.2,259.3,18
2005/6/30,10:57:00,259.3,259.3,259.3,259.3,1
2005/6/30,10:58:00,259.3,259.3,259.3,259.3,23
2005/6/30,10:59:00,259.3,259.4,259.3,259.4,44
2005/6/30,11:00:00,259.3,259.4,259.3,259.4,17
2005/6/30,11:01:00,259.3,259.3,259.3,259.3,26
2005/6/30,11:02:00,259.3,259.3,259.3,259.3,2
2005/6/30,11:03:00,259.2,259.2,259.2,259.2,9
2005/6/30,11:04:00,259.1,259.2,259.0,259.1,65
2005/6/30,11:05:00,259.1,259.1,259.0,259.0,6
2005/6/30,11:06:00,259.1,259.1,259.1,259.1,10
2005/6/30,11:07:00,259.1,259.1,259.1,259.1,18
2005/6/30,11:08:00,259.1,259.1,259.1,259.1,20
2005/6/30,11:09:00,259.1,259.1,259.0,259.0,42
2005/6/30,11:11:00,259.1,259.1,259.1,259.1,52
2005/6/30,11:12:00,259.1,259.2,259.1,259.2,26
2005/6/30,11:13:00,259.3,259.3,259.3,259.3,27
2005/6/30,11:14:00,259.3,259.3,259.2,259.3,27
2005/6/30,11:15:00,259.3,259.3,259.2,259.3,48
2005/6/30,11:16:00,259.3,259.4,259.3,259.4,81
2005/6/30,11:17:00,259.4,259.5,259.4,259.5,27
2005/6/30,11:18:00,259.5,259.5,259.5,259.5,33
2005/6/30,11:19:00,259.5,259.5,259.5,259.5,14
2005/6/30,11:20:00,259.6,259.7,259.6,259.7,22
2005/6/30,11:21:00,259.7,259.8,259.6,259.6,48
2005/6/30,11:22:00,259.5,259.5,259.5,259.5,16
2005/6/30,11:23:00,259.5,259.5,259.3,259.4,62
2005/6/30,11:24:00,259.4,259.5,259.4,259.5,16
2005/6/30,11:25:00,259.4,259.7,259.4,259.7,53
2005/6/30,11:26:00,259.7,259.7,259.7,259.7,25
2005/6/30,11:27:00,259.7,259.7,259.7,259.7,15
2005/6/30,11:28:00,259.8,259.8,259.7,259.7,19
2005/6/30,11:29:00,259.7,259.8,259.7,259.8,36
2005/6/30,11:30:00,259.8,259.8,259.8,259.8,77
2005/6/30,11:31:00,259.9,260.0,259.9,259.9,150
2005/6/30,11:32:00,260.0,260.0,259.9,260.0,53
2005/6/30,11:33:00,259.9,259.9,259.8,259.9,46
2005/6/30,11:34:00,259.9,259.9,259.9,259.9,10
2005/6/30,11:35:00,259.8,259.9,259.8,259.8,15
2005/6/30,11:36:00,259.8,259.8,259.7,259.7,46
2005/6/30,11:37:00,259.7,259.8,259.7,259.8,46
2005/6/30,11:38:00,259.8,259.8,259.8,259.8,17
2005/6/30,11:39:00,259.8,259.8,259.7,259.7,45
2005/6/30,11:40:00,259.7,259.7,259.6,259.7,73
2005/6/30,11:41:00,259.7,259.7,259.7,259.7,26
2005/6/30,11:42:00,259.7,259.7,259.7,259.7,74
2005/6/30,11:43:00,259.7,259.8,259.7,259.8,66
2005/6/30,11:44:00,259.8,259.9,259.8,259.9,61
2005/6/30,11:45:00,259.8,259.8,259.8,259.8,22
2005/6/30,11:46:00,259.8,259.9,259.8,259.9,28
2005/6/30,11:47:00,259.9,259.9,259.9,259.9,33
2005/6/30,11:48:00,259.9,260.0,259.9,259.9,27
2005/6/30,11:49:00,260.0,260.2,260.0,260.1,69
2005/6/30,11:50:00,260.1,260.1,260.0,260.0,86
2005/6/30,11:51:00,260.0,260.0,260.0,260.0,58
2005/6/30,11:52:00,260.0,260.0,260.0,260.0,23
2005/6/30,11:53:00,260.1,260.2,260.1,260.2,72
2005/6/30,11:54:00,260.3,260.4,260.2,260.4,143
2005/6/30,11:55:00,260.4,260.4,260.2,260.3,118
2005/6/30,11:56:00,260.3,260.3,260.2,260.3,41
2005/6/30,11:57:00,260.2,260.2,260.2,260.2,6
2005/6/30,11:58:00,260.1,260.1,260.0,260.0,58
2005/6/30,11:59:00,260.0,260.0,259.8,259.9,32
2005/6/30,12:00:00,259.8,259.9,259.6,259.9,46
2005/6/30,12:01:00,259.8,259.9,259.8,259.9,39
2005/6/30,12:02:00,259.9,259.9,259.9,259.9,27
2005/6/30,12:03:00,259.9,260.0,259.9,260.0,36
2005/6/30,12:04:00,260.0,260.0,260.0,260.0,17
2005/6/30,12:05:00,260.1,260.1,260.0,260.1,16
2005/6/30,12:06:00,260.1,260.2,260.1,260.2,28
2005/6/30,12:07:00,260.2,260.3,260.1,260.1,99
2005/6/30,12:08:00,260.1,260.2,260.1,260.1,62
2005/6/30,12:09:00,260.1,260.1,260.0,260.1,52
2005/6/30,12:10:00,260.1,260.1,260.0,260.0,66
2005/6/30,12:11:00,260.0,260.2,260.0,260.2,18
2005/6/30,12:12:00,260.2,260.3,260.1,260.1,88
2005/6/30,12:13:00,260.1,260.1,260.1,260.1,19
2005/6/30,12:14:00,260.2,260.2,260.1,260.1,5
2005/6/30,12:16:00,260.1,260.1,260.0,260.0,46
2005/6/30,12:17:00,260.0,260.0,259.9,260.0,17
2005/6/30,12:18:00,260.0,260.0,260.0,260.0,40
2005/6/30,12:19:00,260.0,260.0,260.0,260.0,2
2005/6/30,12:20:00,260.0,260.1,259.9,260.1,41
2005/6/30,12:21:00,260.0,260.2,260.0,260.1,26
2005/6/30,12:22:00,260.2,260.2,260.1,260.2,80
2005/6/30,12:23:00,260.2,260.2,260.1,260.2,74
2005/6/30,12:24:00,260.3,260.3,260.1,260.1,68
2005/6/30,12:25:00,260.1,260.1,260.0,260.0,46
2005/6/30,12:26:00,260.0,260.0,260.0,260.0,12
2005/6/30,12:27:00,260.0,260.0,259.8,259.9,19
2005/6/30,12:28:00,259.9,259.9,259.8,259.8,107
2005/6/30,12:29:00,259.8,259.8,259.7,259.7,61
2005/6/30,12:30:00,259.8,259.8,259.7,259.8,70
2005/6/30,12:31:00,259.8,259.8,259.7,259.7,18
2005/6/30,12:32:00,259.8,259.8,259.7,259.7,18
2005/6/30,12:33:00,259.8,259.8,259.8,259.8,4
2005/6/30,12:34:00,259.9,260.0,259.9,260.0,38
2005/6/30,12:35:00,260.0,260.0,260.0,260.0,66
2005/6/30,12:36:00,260.0,260.0,260.0,260.0,65
2005/6/30,12:37:00,260.0,260.0,259.9,260.0,35
2005/6/30,12:38:00,260.0,260.0,259.9,259.9,103
2005/6/30,12:39:00,259.9,259.9,259.7,259.7,40
2005/6/30,12:40:00,259.7,259.9,259.7,259.9,82
2005/6/30,12:41:00,259.8,259.9,259.8,259.8,23
2005/6/30,12:42:00,259.8,259.8,259.8,259.8,18
2005/6/30,12:43:00,259.8,259.8,259.7,259.7,2
2005/6/30,12:44:00,259.7,259.7,259.6,259.6,25
2005/6/30,12:45:00,259.5,259.6,259.4,259.5,62
2005/6/30,12:46:00,259.5,259.6,259.5,259.6,13
2005/6/30,12:47:00,259.6,259.6,259.5,259.6,17
2005/6/30,12:48:00,259.6,259.6,259.6,259.6,3
2005/6/30,12:49:00,259.5,259.6,259.5,259.5,28
2005/6/30,12:50:00,259.5,259.7,259.5,259.7,136
2005/6/30,12:51:00,259.7,259.7,259.6,259.7,74
2005/6/30,12:52:00,259.7,259.8,259.7,259.7,37
2005/6/30,12:53:00,259.7,259.8,259.7,259.8,40
2005/6/30,12:54:00,259.8,259.8,259.8,259.8,13
2005/6/30,12:55:00,259.8,259.8,259.8,259.8,29
2005/6/30,12:56:00,259.8,259.9,259.8,259.8,33
2005/6/30,12:57:00,259.7,259.7,259.7,259.7,26
2005/6/30,12:58:00,259.7,259.7,259.6,259.6,7
2005/6/30,12:59:00,259.6,259.6,259.6,259.6,19
2005/6/30,13:00:00,259.6,259.6,259.6,259.6,11
2005/6/30,13:01:00,259.6,259.6,259.5,259.5,12
2005/6/30,13:02:00,259.6,259.6,259.5,259.5,24
2005/6/30,13:03:00,259.5,259.5,259.3,259.3,74
2005/6/30,13:04:00,259.3,259.3,259.2,259.2,51
2005/6/30,13:05:00,259.2,259.2,259.1,259.1,34
2005/6/30,13:06:00,259.1,259.2,259.1,259.1,39
2005/6/30,13:07:00,259.1,259.1,259.0,259.0,74
2005/6/30,13:08:00,259.0,259.2,259.0,259.2,70
2005/6/30,13:09:00,259.1,259.2,259.1,259.1,49
2005/6/30,13:10:00,259.1,259.2,259.1,259.1,66
2005/6/30,13:11:00,259.1,259.2,259.1,259.1,69
2005/6/30,13:12:00,259.1,259.2,259.1,259.1,70
2005/6/30,13:13:00,259.1,259.2,259.1,259.2,48
2005/6/30,13:14:00,259.2,259.2,259.1,259.2,128
2005/6/30,13:15:00,259.2,259.2,259.2,259.2,46
2005/6/30,13:16:00,259.3,259.4,259.3,259.4,148
2005/6/30,13:17:00,259.4,259.5,259.4,259.5,62
2005/6/30,13:18:00,259.6,259.6,259.4,259.4,273
2005/6/30,13:19:00,259.3,259.4,259.3,259.4,11
2005/6/30,13:20:00,259.3,259.3,259.2,259.2,57
2005/6/30,13:21:00,259.2,259.2,259.0,259.0,108
2005/6/30,13:22:00,259.0,259.2,259.0,259.2,63
2005/6/30,13:23:00,259.1,259.1,259.1,259.1,23
2005/6/30,13:24:00,259.1,259.1,258.9,259.0,53
2005/6/30,13:25:00,258.9,259.0,258.9,259.0,71
2005/6/30,13:26:00,258.9,259.0,258.9,259.0,36
2005/6/30,13:27:00,259.0,259.1,259.0,259.1,4
2005/6/30,13:28:00,259.1,259.2,259.0,259.2,62
2005/6/30,13:29:00,259.1,259.2,259.1,259.2,36
2005/6/30,13:30:00,259.2,259.3,259.2,259.3,49
2005/6/30,13:31:00,259.2,259.2,258.8,258.9,189
2005/6/30,13:32:00,258.8,258.8,258.6,258.6,116
2005/6/30,13:33:00,258.6,258.8,258.6,258.8,89
2005/6/30,13:34:00,259.0,259.0,258.8,258.9,40
2005/6/30,13:35:00,258.9,259.1,258.9,259.1,77
2005/6/30,13:36:00,259.1,259.1,258.9,258.9,38
2005/6/30,13:37:00,258.9,258.9,258.9,258.9,38
2005/6/30,13:38:00,258.9,259.0,258.9,258.9,35
2005/6/30,13:39:00,258.9,259.0,258.9,258.9,60
2005/6/30,13:40:00,258.9,259.0,258.9,258.9,62
2005/6/30,13:41:00,258.9,258.9,258.8,258.9,35
2005/6/30,13:42:00,258.8,258.9,258.8,258.9,55
2005/6/30,13:43:00,258.9,258.9,258.8,258.8,43
2005/6/30,13:44:00,258.8,258.8,258.8,258.8,24
2005/6/30,13:45:00,258.8,258.9,258.8,258.8,97
2005/6/30,13:46:00,258.9,259.0,258.7,258.7,24
2005/6/30,13:47:00,258.8,258.8,258.6,258.6,24
2005/6/30,13:48:00,258.6,258.6,258.5,258.5,14
2005/6/30,13:49:00,258.6,258.6,258.6,258.6,5
2005/6/30,13:50:00,258.5,258.8,258.5,258.8,65
2005/7/1,08:46:00,257.4,258.2,257.4,258.0,376
2005/7/1,08:47:00,258.0,258.9,258.0,258.8,169
2005/7/1,08:48:00,258.8,259.0,258.7,258.9,193
2005/7/1,08:49:00,259.0,259.1,258.9,258.9,142
2005/7/1,08:50:00,258.9,258.9,258.7,258.7,67
2005/7/1,08:51:00,258.8,258.8,258.6,258.6,114
2005/7/1,08:52:00,258.7,258.8,258.6,258.7,131
2005/7/1,08:53:00,258.7,258.8,258.7,258.7,57
2005/7/1,08:54:00,258.7,258.8,258.6,258.8,105
2005/7/1,08:55:00,258.8,258.9,258.7,258.8,65
2005/7/1,08:56:00,258.8,258.9,258.8,258.8,24
2005/7/1,08:57:00,258.9,258.9,258.8,258.8,98
2005/7/1,08:58:00,258.9,259.2,258.9,259.1,103
2005/7/1,08:59:00,259.1,259.2,259.1,259.1,54
2005/7/1,09:00:00,259.1,259.8,259.1,259.4,208
2005/7/1,09:01:00,259.5,259.6,259.3,259.3,134
2005/7/1,09:02:00,259.3,259.4,259.1,259.4,76
2005/7/1,09:03:00,259.5,259.6,259.3,259.3,85
2005/7/1,09:04:00,259.4,259.7,259.3,259.4,180
2005/7/1,09:05:00,259.5,259.6,259.2,259.2,351
2005/7/1,09:06:00,259.2,259.2,258.9,258.9,87
2005/7/1,09:07:00,259.0,259.0,258.9,259.0,221
2005/7/1,09:08:00,259.1,259.1,258.8,258.8,67
2005/7/1,09:09:00,258.7,258.7,258.3,258.4,145
2005/7/1,09:10:00,258.5,258.5,258.3,258.4,124
2005/7/1,09:11:00,258.5,258.6,258.4,258.4,111
2005/7/1,09:12:00,258.4,258.7,258.4,258.7,66
2005/7/1,09:13:00,258.7,258.7,258.6,258.6,73
2005/7/1,09:14:00,258.5,258.5,258.4,258.4,108
2005/7/1,09:15:00,258.3,258.3,257.9,258.2,165
2005/7/1,09:16:00,258.1,258.5,258.1,258.3,59
2005/7/1,09:17:00,258.3,258.3,258.1,258.2,115
2005/7/1,09:18:00,258.3,258.3,258.2,258.3,13
2005/7/1,09:19:00,258.3,258.3,258.0,258.0,125
2005/7/1,09:20:00,258.0,258.1,257.6,257.6,141
2005/7/1,09:21:00,257.6,257.9,257.6,257.9,162
2005/7/1,09:22:00,257.9,257.9,257.8,257.8,67
2005/7/1,09:23:00,257.8,257.8,257.6,257.6,80
2005/7/1,09:24:00,257.6,257.7,257.6,257.6,48
2005/7/1,09:25:00,257.6,257.8,257.6,257.8,92
2005/7/1,09:26:00,257.8,257.9,257.7,257.7,83
2005/7/1,09:27:00,257.7,257.8,257.6,257.8,57
2005/7/1,09:28:00,257.7,257.8,257.7,257.7,66
2005/7/1,09:29:00,257.7,257.7,257.7,257.7,32
2005/7/1,09:30:00,257.6,257.8,257.6,257.7,53
2005/7/1,09:31:00,257.6,257.6,255.9,256.3,787
2005/7/1,09:32:00,256.4,256.7,256.1,256.2,445
2005/7/1,09:33:00,256.1,256.5,256.0,256.3,241
2005/7/1,09:34:00,256.3,256.4,256.2,256.4,174
2005/7/1,09:35:00,256.4,256.6,256.4,256.5,181
2005/7/1,09:36:00,256.5,256.7,256.5,256.7,200
2005/7/1,09:37:00,256.6,256.7,256.6,256.6,122
2005/7/1,09:38:00,256.6,256.6,256.5,256.5,168
2005/7/1,09:39:00,256.4,256.5,256.3,256.3,86
2005/7/1,09:40:00,256.3,256.3,255.1,255.6,587
2005/7/1,09:41:00,255.6,255.7,255.4,255.5,221
2005/7/1,09:42:00,255.6,255.7,255.5,255.6,79
2005/7/1,09:43:00,255.6,255.6,255.5,255.6,138
2005/7/1,09:44:00,255.6,255.7,255.5,255.7,140
2005/7/1,09:45:00,255.6,255.7,255.5,255.6,138
2005/7/1,09:46:00,255.6,255.8,255.6,255.8,111
2005/7/1,09:47:00,255.8,256.0,255.8,256.0,113
2005/7/1,09:48:00,255.9,255.9,255.6,255.6,110
2005/7/1,09:49:00,255.6,255.9,255.5,255.8,192
2005/7/1,09:50:00,255.9,256.0,255.8,256.0,169
2005/7/1,09:51:00,255.9,256.0,255.8,255.9,82
2005/7/1,09:52:00,255.9,255.9,255.8,255.9,26
2005/7/1,09:53:00,255.9,255.9,255.9,255.9,13
2005/7/1,09:54:00,256.0,256.0,255.9,255.9,34
2005/7/1,09:55:00,255.9,256.2,255.9,256.0,177
2005/7/1,09:56:00,256.0,256.0,255.8,255.8,78
2005/7/1,09:57:00,255.8,255.9,255.8,255.9,71
2005/7/1,09:58:00,256.0,256.1,255.9,255.9,41
2005/7/1,09:59:00,255.9,256.0,255.9,256.0,62
2005/7/1,10:00:00,256.1,256.1,256.0,256.0,112
2005/7/1,10:01:00,256.0,256.1,256.0,256.0,77
2005/7/1,10:02:00,256.1,256.2,256.1,256.2,9
2005/7/1,10:03:00,256.1,256.1,256.0,256.1,56
2005/7/1,10:04:00,256.0,256.1,256.0,256.1,39
2005/7/1,10:05:00,256.1,256.2,256.1,256.2,90
2005/7/1,10:06:00,256.2,256.3,256.2,256.2,52
2005/7/1,10:07:00,256.3,256.4,256.2,256.3,87
2005/7/1,10:08:00,256.3,256.3,256.2,256.3,78
2005/7/1,10:09:00,256.3,256.3,256.3,256.3,36
2005/7/1,10:10:00,256.3,256.3,256.3,256.3,21
2005/7/1,10:11:00,256.4,256.4,256.3,256.4,74
2005/7/1,10:12:00,256.5,256.5,256.3,256.3,36
2005/7/1,10:13:00,256.3,256.3,256.2,256.3,44
2005/7/1,10:14:00,256.2,256.2,256.1,256.1,50
2005/7/1,10:15:00,256.1,256.1,256.1,256.1,52
2005/7/1,10:16:00,256.1,256.2,256.0,256.0,73
2005/7/1,10:17:00,256.1,256.1,255.9,256.0,66
2005/7/1,10:18:00,256.0,256.0,255.9,256.0,62
2005/7/1,10:19:00,256.0,256.0,256.0,256.0,11
2005/7/1,10:20:00,256.1,256.2,256.1,256.2,33
2005/7/1,10:21:00,256.2,256.3,256.2,256.3,12
2005/7/1,10:22:00,256.3,256.5,256.3,256.4,59
2005/7/1,10:23:00,256.4,256.6,256.4,256.6,57
2005/7/1,10:24:00,256.5,256.7,256.5,256.6,159
2005/7/1,10:25:00,256.6,256.9,256.6,256.9,130
2005/7/1,10:26:00,257.0,257.0,256.8,256.8,49
2005/7/1,10:27:00,256.8,256.8,256.7,256.7,79
2005/7/1,10:28:00,256.7,256.7,256.7,256.7,46
2005/7/1,10:29:00,256.7,256.7,256.6,256.6,26
2005/7/1,10:30:00,256.6,256.7,256.6,256.7,37
2005/7/1,10:31:00,256.8,256.9,256.8,256.9,33
2005/7/1,10:32:00,256.9,256.9,256.8,256.9,52
2005/7/1,10:33:00,256.8,256.9,256.8,256.9,61
2005/7/1,10:34:00,256.9,256.9,256.8,256.8,15
2005/7/1,10:35:00,256.9,257.0,256.9,257.0,69
2005/7/1,10:36:00,257.0,257.0,256.9,256.9,7
2005/7/1,10:37:00,257.0,257.2,257.0,257.1,66
2005/7/1,10:38:00,257.1,257.1,257.0,257.0,20
2005/7/1,10:39:00,257.0,257.0,256.8,256.9,22
2005/7/1,10:40:00,256.8,256.8,256.8,256.8,41
2005/7/1,10:41:00,256.8,256.9,256.8,256.9,5
2005/7/1,10:42:00,256.8,256.9,256.8,256.9,5
2005/7/1,10:43:00,256.9,256.9,256.9,256.9,2
2005/7/1,10:44:00,256.9,256.9,256.9,256.9,2
2005/7/1,10:45:00,257.0,257.0,256.9,256.9,22
2005/7/1,10:46:00,256.9,256.9,256.9,256.9,41
2005/7/1,10:47:00,256.9,257.2,256.9,257.2,51
2005/7/1,10:48:00,257.2,257.3,257.2,257.2,24
2005/7/1,10:49:00,257.2,257.2,257.0,257.0,16
2005/7/1,10:50:00,257.0,257.1,257.0,257.1,15
2005/7/1,10:51:00,257.1,257.2,257.1,257.1,18
2005/7/1,10:52:00,257.0,257.0,257.0,257.0,29
2005/7/1,10:53:00,257.0,257.0,256.9,256.9,47
2005/7/1,10:54:00,256.9,256.9,256.8,256.8,15
2005/7/1,10:55:00,256.8,256.8,256.8,256.8,35
2005/7/1,10:56:00,256.8,256.8,256.8,256.8,3
2005/7/1,10:57:00,256.9,256.9,256.8,256.8,22
2005/7/1,10:58:00,256.8,256.8,256.7,256.7,45
2005/7/1,10:59:00,256.8,256.8,256.8,256.8,3
2005/7/1,11:00:00,256.9,256.9,256.8,256.8,12
2005/7/1,11:01:00,256.8,256.9,256.8,256.8,15
2005/7/1,11:02:00,256.8,256.9,256.8,256.9,13
2005/7/1,11:03:00,256.9,257.0,256.9,256.9,98
2005/7/1,11:04:00,256.8,256.9,256.7,256.7,25
2005/7/1,11:05:00,256.7,256.8,256.7,256.7,6
2005/7/1,11:06:00,256.7,256.7,256.7,256.7,22
2005/7/1,11:07:00,256.7,256.7,256.7,256.7,27
2005/7/1,11:08:00,256.7,256.7,256.7,256.7,4
2005/7/1,11:09:00,256.7,256.7,256.5,256.5,114
2005/7/1,11:10:00,256.4,256.5,256.4,256.5,57
2005/7/1,11:11:00,256.5,256.7,256.5,256.6,45
2005/7/1,11:12:00,256.6,256.8,256.6,256.7,29
2005/7/1,11:13:00,256.8,256.8,256.7,256.7,34
2005/7/1,11:14:00,256.8,256.8,256.7,256.8,35
2005/7/1,11:15:00,256.8,256.9,256.8,256.8,6
2005/7/1,11:16:00,256.8,257.0,256.8,257.0,37
2005/7/1,11:17:00,257.0,257.0,256.9,257.0,92
2005/7/1,11:18:00,257.1,257.4,257.1,257.3,81
2005/7/1,11:19:00,257.4,257.4,257.1,257.1,31
2005/7/1,11:20:00,257.2,257.3,257.2,257.3,58
2005/7/1,11:21:00,257.3,257.4,257.3,257.4,2
2005/7/1,11:22:00,257.4,257.6,257.4,257.5,113
2005/7/1,11:23:00,257.6,257.6,257.5,257.5,112
2005/7/1,11:24:00,257.5,258.0,257.5,257.9,134
2005/7/1,11:25:00,257.9,258.2,257.9,258.2,92
2005/7/1,11:26:00,258.1,258.4,258.0,258.0,100
2005/7/1,11:27:00,257.9,258.0,257.7,257.8,88
2005/7/1,11:28:00,257.8,257.9,257.8,257.8,40
2005/7/1,11:29:00,257.9,257.9,257.8,257.9,97
2005/7/1,11:30:00,257.9,258.1,257.9,258.1,96
2005/7/1,11:31:00,258.0,258.1,257.9,257.9,61
2005/7/1,11:32:00,257.9,258.0,257.9,258.0,51
2005/7/1,11:33:00,258.0,258.1,257.9,258.1,37
2005/7/1,11:34:00,258.1,258.5,258.1,258.3,92
2005/7/1,11:35:00,258.3,258.4,258.3,258.4,101
2005/7/1,11:36:00,258.3,258.4,258.3,258.4,139
2005/7/1,11:37:00,258.4,258.5,258.3,258.3,74
2005/7/1,11:38:00,258.3,258.3,258.2,258.2,51
2005/7/1,11:39:00,258.3,258.4,258.3,258.4,26
2005/7/1,11:40:00,258.4,258.6,258.3,258.3,83
2005/7/1,11:41:00,258.4,258.6,258.3,258.3,25
2005/7/1,11:42:00,258.3,258.3,258.2,258.2,28
2005/7/1,11:43:00,258.2,258.3,258.1,258.1,67
2005/7/1,11:44:00,258.1,258.2,258.1,258.2,20
2005/7/1,11:45:00,258.2,258.2,258.2,258.2,25
2005/7/1,11:46:00,258.1,258.1,258.0,258.0,30
2005/7/1,11:47:00,258.0,258.1,258.0,258.0,44
2005/7/1,11:48:00,257.9,257.9,257.7,257.7,142
2005/7/1,11:49:00,257.7,257.9,257.7,257.9,81
2005/7/1,11:50:00,257.9,258.0,257.9,258.0,57
2005/7/1,11:51:00,258.0,258.0,258.0,258.0,25
2005/7/1,11:52:00,258.0,258.0,258.0,258.0,5
2005/7/1,11:53:00,257.9,257.9,257.9,257.9,39
2005/7/1,11:54:00,257.9,257.9,257.7,257.7,68
2005/7/1,11:55:00,257.7,257.9,257.7,257.9,20
2005/7/1,11:56:00,257.9,258.0,257.9,258.0,19
2005/7/1,11:57:00,257.9,257.9,257.9,257.9,38
2005/7/1,11:58:00,257.9,257.9,257.9,257.9,1
2005/7/1,11:59:00,257.9,257.9,257.9,257.9,1
2005/7/1,12:00:00,258.0,258.1,258.0,258.0,122
2005/7/1,12:01:00,258.0,258.0,258.0,258.0,55
2005/7/1,12:02:00,257.9,258.0,257.9,258.0,20
2005/7/1,12:03:00,258.0,258.0,258.0,258.0,10
2005/7/1,12:04:00,258.0,258.0,258.0,258.0,17
2005/7/1,12:05:00,258.0,258.0,258.0,258.0,11
2005/7/1,12:06:00,258.0,258.3,258.0,258.3,70
2005/7/1,12:07:00,258.3,258.4,258.1,258.2,84
2005/7/1,12:08:00,258.2,258.2,258.1,258.1,13
2005/7/1,12:09:00,258.2,258.2,258.1,258.1,13
2005/7/1,12:10:00,258.1,258.2,258.1,258.1,33
2005/7/1,12:11:00,258.1,258.1,258.0,258.0,28
2005/7/1,12:12:00,257.9,258.0,257.9,258.0,21
2005/7/1,12:13:00,258.0,258.0,258.0,258.0,7
2005/7/1,12:14:00,257.9,257.9,257.8,257.9,57
2005/7/1,12:15:00,257.9,258.0,257.8,258.0,34
2005/7/1,12:16:00,258.0,258.1,258.0,258.1,11
2005/7/1,12:17:00,258.1,258.1,258.1,258.1,15
2005/7/1,12:18:00,258.1,258.1,258.1,258.1,8
2005/7/1,12:19:00,258.1,258.2,258.1,258.2,8
2005/7/1,12:20:00,258.2,258.2,258.1,258.1,36
2005/7/1,12:21:00,258.1,258.2,258.1,258.2,32
2005/7/1,12:22:00,258.2,258.2,258.2,258.2,3
2005/7/1,12:23:00,258.1,258.1,258.0,258.0,34
2005/7/1,12:24:00,257.9,258.0,257.9,258.0,28
2005/7/1,12:25:00,258.1,258.2,258.0,258.1,58
2005/7/1,12:26:00,258.0,258.1,258.0,258.1,7
2005/7/1,12:27:00,258.2,258.2,258.2,258.2,24
2005/7/1,12:28:00,258.2,258.2,258.1,258.1,10
2005/7/1,12:30:00,258.2,258.2,258.1,258.1,33
2005/7/1,12:31:00,258.2,258.2,258.2,258.2,5
2005/7/1,12:32:00,258.2,258.3,258.2,258.3,46
2005/7/1,12:33:00,258.3,258.3,258.2,258.2,118
2005/7/1,12:34:00,258.2,258.2,258.1,258.1,83
2005/7/1,12:35:00,258.0,258.1,258.0,258.0,115
2005/7/1,12:36:00,258.0,258.3,258.0,258.3,84
2005/7/1,12:37:00,258.3,258.3,258.2,258.2,129
2005/7/1,12:38:00,258.3,258.3,258.2,258.2,69
2005/7/1,12:39:00,258.3,258.3,258.2,258.3,52
2005/7/1,12:40:00,258.2,258.3,258.2,258.3,18
2005/7/1,12:41:00,258.4,258.4,258.3,258.3,51
2005/7/1,12:42:00,258.4,258.5,258.4,258.5,54
2005/7/1,12:43:00,258.5,259.0,258.5,259.0,172
2005/7/1,12:44:00,259.0,259.6,259.0,259.3,350
2005/7/1,12:45:00,259.3,259.3,259.1,259.1,175
2005/7/1,12:46:00,259.1,259.2,259.1,259.2,46
2005/7/1,12:47:00,259.3,259.4,259.3,259.4,64
2005/7/1,12:48:00,259.4,259.5,259.3,259.4,195
2005/7/1,12:49:00,259.4,259.4,259.1,259.1,169
2005/7/1,12:50:00,259.1,259.2,258.9,259.0,213
2005/7/1,12:51:00,259.0,259.3,259.0,259.3,85
2005/7/1,12:52:00,259.3,259.3,259.2,259.2,72
2005/7/1,12:53:00,259.2,259.4,259.2,259.4,183
2005/7/1,12:54:00,259.4,259.5,259.3,259.5,177
2005/7/1,12:55:00,259.5,259.9,259.5,259.8,222
2005/7/1,12:56:00,259.8,259.9,259.7,259.8,251
2005/7/1,12:57:00,259.8,259.9,259.7,259.7,168
2005/7/1,12:58:00,259.7,259.8,259.7,259.8,108
2005/7/1,12:59:00,259.8,259.9,259.8,259.8,162
2005/7/1,13:00:00,259.9,260.1,259.9,260.0,290
2005/7/1,13:01:00,260.0,260.0,259.8,259.9,157
2005/7/1,13:02:00,259.9,259.9,259.6,259.7,181
2005/7/1,13:03:00,259.7,259.9,259.7,259.8,153
2005/7/1,13:04:00,259.8,259.9,259.8,259.9,46
2005/7/1,13:05:00,259.9,260.0,259.9,259.9,242
2005/7/1,13:06:00,259.9,259.9,259.8,259.8,161
2005/7/1,13:07:00,259.8,260.0,259.8,259.9,34
2005/7/1,13:08:00,259.9,259.9,259.8,259.8,66
2005/7/1,13:09:00,259.9,259.9,259.9,259.9,9
2005/7/1,13:10:00,260.0,260.1,260.0,260.0,146
2005/7/1,13:11:00,260.0,260.2,260.0,260.2,102
2005/7/1,13:12:00,260.1,260.2,260.1,260.2,121
2005/7/1,13:13:00,260.2,260.5,260.2,260.4,159
2005/7/1,13:14:00,260.3,260.4,260.3,260.4,157
2005/7/1,13:15:00,260.4,260.5,260.4,260.4,196
2005/7/1,13:16:00,260.5,260.5,260.4,260.5,56
2005/7/1,13:17:00,260.5,260.7,260.4,260.7,347
2005/7/1,13:18:00,260.7,260.7,260.5,260.6,224
2005/7/1,13:19:00,260.6,260.6,260.5,260.5,342
2005/7/1,13:20:00,260.5,260.5,260.5,260.5,81
2005/7/1,13:21:00,260.5,260.5,260.3,260.4,133
2005/7/1,13:22:00,260.3,260.3,260.2,260.2,71
2005/7/1,13:23:00,260.2,260.2,260.1,260.1,94
2005/7/1,13:24:00,260.0,260.1,260.0,260.1,47
2005/7/1,13:25:00,260.2,260.2,260.2,260.2,30
2005/7/1,13:26:00,260.3,260.3,260.2,260.3,182
2005/7/1,13:27:00,260.2,260.3,260.2,260.3,7
2005/7/1,13:28:00,260.3,260.3,260.2,260.3,137
2005/7/1,13:29:00,260.3,260.4,260.3,260.4,132
2005/7/1,13:30:00,260.4,260.4,260.3,260.3,121
2005/7/1,13:31:00,260.4,260.5,260.3,260.5,256
2005/7/1,13:32:00,260.5,260.5,260.5,260.5,37
2005/7/1,13:33:00,260.5,260.6,260.5,260.5,118
2005/7/1,13:34:00,260.4,260.4,260.4,260.4,66
2005/7/1,13:35:00,260.4,260.4,260.4,260.4,102
2005/7/1,13:36:00,260.4,260.4,260.4,260.4,9
2005/7/1,13:37:00,260.5,260.6,260.5,260.6,130
2005/7/1,13:38:00,260.6,260.7,260.6,260.7,98
2005/7/1,13:39:00,260.7,260.7,260.5,260.5,159
2005/7/1,13:40:00,260.5,260.6,260.5,260.6,64
2005/7/1,13:41:00,260.7,260.7,260.7,260.7,31
2005/7/1,13:42:00,260.8,260.9,260.7,260.8,84
2005/7/1,13:43:00,260.8,261.0,260.8,260.8,197
2005/7/1,13:44:00,260.8,260.9,260.7,260.8,164
2005/7/1,13:45:00,260.7,260.8,260.6,260.8,132
2005/7/1,13:46:00,260.8,260.9,260.8,260.9,108
2005/7/1,13:47:00,260.9,260.9,260.8,260.9,33
2005/7/1,13:48:00,260.9,261.0,260.9,261.0,52
2005/7/1,13:49:00,261.1,261.3,261.1,261.3,111
2005/7/1,13:50:00,261.3,261.9,261.3,261.7,301
2005/7/4,08:46:00,262.9,262.9,261.7,261.7,353
2005/7/4,08:47:00,261.7,261.7,261.2,261.4,139
2005/7/4,08:48:00,261.3,261.4,261.2,261.2,142
2005/7/4,08:49:00,261.1,261.2,260.5,260.8,174
2005/7/4,08:50:00,260.9,260.9,260.4,260.4,217
2005/7/4,08:51:00,260.4,260.5,260.2,260.2,130
2005/7/4,08:52:00,260.1,260.3,259.6,259.9,252
2005/7/4,08:53:00,259.9,260.1,259.8,260.0,157
2005/7/4,08:54:00,260.0,260.2,260.0,260.1,83
2005/7/4,08:55:00,260.1,260.2,259.9,259.9,69
2005/7/4,08:56:00,259.9,260.0,259.7,259.9,180
2005/7/4,08:57:00,259.9,260.1,259.9,260.0,71
2005/7/4,08:58:00,260.1,260.2,260.0,260.1,77
2005/7/4,08:59:00,260.1,260.1,259.9,259.9,91
2005/7/4,09:00:00,260.0,260.1,260.0,260.0,30
2005/7/4,09:01:00,260.0,260.1,259.6,259.6,66
2005/7/4,09:02:00,259.7,259.7,259.4,259.4,187
2005/7/4,09:03:00,259.5,259.9,259.4,259.7,159
2005/7/4,09:04:00,259.8,259.8,259.4,259.4,194
2005/7/4,09:05:00,259.5,259.7,259.5,259.7,87
2005/7/4,09:06:00,259.7,259.8,259.6,259.7,48
2005/7/4,09:07:00,259.8,259.9,259.8,259.9,68
2005/7/4,09:08:00,259.9,260.2,259.9,260.1,132
2005/7/4,09:09:00,260.1,260.1,259.9,259.9,56
2005/7/4,09:10:00,260.0,260.0,259.8,259.8,47
2005/7/4,09:11:00,259.9,259.9,259.8,259.9,79
2005/7/4,09:12:00,259.9,260.0,259.8,259.9,69
2005/7/4,09:13:00,259.8,259.9,259.8,259.8,53
2005/7/4,09:14:00,259.8,259.8,259.5,259.6,117
2005/7/4,09:15:00,259.6,259.7,259.6,259.7,100
2005/7/4,09:16:00,259.7,260.1,259.7,260.1,96
2005/7/4,09:17:00,260.0,260.0,260.0,260.0,79
2005/7/4,09:18:00,260.0,260.0,259.4,259.4,136
2005/7/4,09:19:00,259.4,259.4,259.0,259.0,145
2005/7/4,09:20:00,259.0,259.1,258.9,259.0,150
2005/7/4,09:21:00,258.9,259.0,258.5,258.5,168
2005/7/4,09:22:00,258.5,258.7,258.4,258.7,139
2005/7/4,09:23:00,258.7,258.8,258.6,258.7,93
2005/7/4,09:24:00,258.7,258.8,258.7,258.7,32
2005/7/4,09:25:00,258.8,258.9,258.7,258.7,102
2005/7/4,09:26:00,258.7,258.7,258.7,258.7,42
2005/7/4,09:27:00,258.7,258.8,258.6,258.8,46
2005/7/4,09:28:00,258.7,258.7,258.5,258.6,139
2005/7/4,09:29:00,258.6,258.8,258.5,258.8,60
2005/7/4,09:30:00,258.8,258.9,258.8,258.8,44
2005/7/4,09:31:00,258.8,258.9,258.8,258.9,28
2005/7/4,09:32:00,258.9,259.0,258.9,259.0,39
2005/7/4,09:33:00,258.9,259.0,258.9,259.0,55
2005/7/4,09:34:00,259.0,259.0,259.0,259.0,8
2005/7/4,09:35:00,259.0,259.1,259.0,259.1,59
2005/7/4,09:36:00,259.1,259.1,259.0,259.0,47
2005/7/4,09:37:00,259.0,259.1,259.0,259.0,68
2005/7/4,09:38:00,259.0,259.0,259.0,259.0,15
2005/7/4,09:39:00,259.1,259.2,259.1,259.2,16
2005/7/4,09:40:00,259.1,259.2,259.1,259.2,57
2005/7/4,09:41:00,259.1,259.1,259.0,259.0,13
2005/7/4,09:42:00,259.1,259.1,259.1,259.1,1
2005/7/4,09:43:00,259.0,259.0,258.9,258.9,71
2005/7/4,09:44:00,259.0,259.0,258.9,258.9,28
2005/7/4,09:45:00,258.9,258.9,258.7,258.7,74
2005/7/4,09:46:00,258.8,258.8,258.7,258.7,65
2005/7/4,09:47:00,258.7,258.7,258.5,258.5,86
2005/7/4,09:48:00,258.5,258.7,258.5,258.7,91
2005/7/4,09:49:00,258.6,258.7,258.6,258.7,40
2005/7/4,09:50:00,258.7,259.0,258.7,259.0,44
2005/7/4,09:51:00,258.9,258.9,258.7,258.8,69
2005/7/4,09:52:00,258.8,258.8,258.7,258.8,8
2005/7/4,09:53:00,258.7,258.7,258.6,258.7,38
2005/7/4,09:54:00,258.7,258.7,258.7,258.7,9
2005/7/4,09:55:00,258.7,258.8,258.7,258.8,18
2005/7/4,09:56:00,258.8,258.8,258.8,258.8,18
2005/7/4,09:57:00,258.8,259.0,258.8,259.0,29
2005/7/4,09:58:00,258.9,259.1,258.9,259.1,35
2005/7/4,09:59:00,259.2,259.4,259.2,259.4,34
2005/7/4,10:00:00,259.3,259.5,259.3,259.4,48
2005/7/4,10:01:00,259.5,259.5,259.4,259.4,63
2005/7/4,10:02:00,259.5,259.5,259.5,259.5,25
2005/7/4,10:03:00,259.5,259.5,259.4,259.5,17
2005/7/4,10:04:00,259.4,259.6,259.4,259.6,93
2005/7/4,10:05:00,259.6,259.8,259.5,259.7,73
2005/7/4,10:06:00,259.7,259.8,259.7,259.7,50
2005/7/4,10:07:00,259.7,259.7,259.6,259.6,31
2005/7/4,10:08:00,259.6,259.7,259.6,259.7,31
2005/7/4,10:09:00,259.7,259.7,259.5,259.5,45
2005/7/4,10:10:00,259.6,259.6,259.3,259.4,111
2005/7/4,10:11:00,259.4,259.6,259.4,259.6,20
2005/7/4,10:12:00,259.5,259.5,259.4,259.4,22
2005/7/4,10:13:00,259.3,259.3,259.2,259.3,40
2005/7/4,10:14:00,259.3,259.3,259.3,259.3,32
2005/7/4,10:15:00,259.3,259.4,259.3,259.4,44
2005/7/4,10:16:00,259.5,259.5,259.5,259.5,36
2005/7/4,10:17:00,259.5,259.6,259.5,259.6,31
2005/7/4,10:18:00,259.7,259.7,259.6,259.6,61
2005/7/4,10:19:00,259.6,259.6,259.5,259.5,17
2005/7/4,10:20:00,259.5,259.5,259.4,259.4,21
2005/7/4,10:21:00,259.4,259.4,259.4,259.4,24
2005/7/4,10:22:00,259.4,259.4,259.3,259.3,25
2005/7/4,10:23:00,259.3,259.3,259.2,259.2,13
2005/7/4,10:24:00,259.3,259.3,259.3,259.3,24
2005/7/4,10:25:00,259.3,259.4,259.3,259.4,39
2005/7/4,10:26:00,259.4,259.4,259.4,259.4,13
2005/7/4,10:27:00,259.3,259.4,259.3,259.3,42
2005/7/4,10:28:00,259.2,259.3,259.2,259.3,16
2005/7/4,10:29:00,259.3,259.3,259.3,259.3,18
2005/7/4,10:30:00,259.4,259.4,259.4,259.4,31
2005/7/4,10:31:00,259.4,259.5,259.3,259.5,43
2005/7/4,10:32:00,259.6,259.7,259.6,259.7,16
2005/7/4,10:33:00,259.6,259.8,259.5,259.8,27
2005/7/4,10:34:00,259.8,260.1,259.8,260.0,132
2005/7/4,10:35:00,260.0,260.1,259.9,260.1,47
2005/7/4,10:36:00,260.0,260.1,259.9,259.9,27
2005/7/4,10:37:00,259.9,260.0,259.8,259.9,71
2005/7/4,10:38:00,259.9,259.9,259.7,259.7,27
2005/7/4,10:39:00,259.7,259.8,259.7,259.8,30
2005/7/4,10:40:00,259.8,259.8,259.7,259.8,22
2005/7/4,10:41:00,259.7,259.7,259.6,259.7,24
2005/7/4,10:42:00,259.6,259.7,259.6,259.7,42
2005/7/4,10:43:00,259.7,259.7,259.7,259.7,13
2005/7/4,10:44:00,259.7,259.7,259.6,259.6,20
2005/7/4,10:45:00,259.6,259.6,259.6,259.6,44
2005/7/4,10:46:00,259.6,259.6,259.2,259.2,83
2005/7/4,10:47:00,259.1,259.4,259.1,259.4,75
2005/7/4,10:48:00,259.3,259.4,259.2,259.3,109
2005/7/4,10:49:00,259.3,259.4,259.3,259.4,43
2005/7/4,10:50:00,259.4,259.4,259.3,259.3,25
2005/7/4,10:51:00,259.4,259.5,259.4,259.4,27
2005/7/4,10:52:00,259.4,259.5,259.4,259.5,13
2005/7/4,10:53:00,259.4,259.4,259.4,259.4,12
2005/7/4,10:54:00,259.4,259.4,259.4,259.4,24
2005/7/4,10:55:00,259.4,259.4,259.4,259.4,11
2005/7/4,10:57:00,259.4,259.4,259.4,259.4,12
2005/7/4,10:58:00,259.4,259.4,259.4,259.4,16
2005/7/4,10:59:00,259.4,259.4,259.2,259.2,70
2005/7/4,11:00:00,259.2,259.2,258.9,259.2,141
2005/7/4,11:01:00,259.3,259.3,259.3,259.3,41
2005/7/4,11:02:00,259.3,259.3,259.3,259.3,4
2005/7/4,11:03:00,259.3,259.3,259.3,259.3,11
2005/7/4,11:04:00,259.3,259.3,259.3,259.3,2
2005/7/4,11:05:00,259.4,259.4,259.4,259.4,1
2005/7/4,11:06:00,259.4,259.4,259.4,259.4,13
2005/7/4,11:07:00,259.4,259.4,259.4,259.4,12
2005/7/4,11:08:00,259.4,259.4,259.4,259.4,8
2005/7/4,11:09:00,259.5,259.6,259.5,259.6,44
2005/7/4,11:10:00,259.6,259.6,259.5,259.6,6
2005/7/4,11:11:00,259.6,259.7,259.6,259.7,7
2005/7/4,11:12:00,259.7,259.8,259.7,259.8,36
2005/7/4,11:13:00,259.8,259.8,259.7,259.7,31
2005/7/4,11:14:00,259.7,259.8,259.7,259.8,28
2005/7/4,11:15:00,259.8,260.0,259.8,260.0,60
2005/7/4,11:16:00,260.0,260.0,259.7,259.7,19
2005/7/4,11:17:00,259.7,259.7,259.7,259.7,27
2005/7/4,11:18:00,259.7,259.7,259.7,259.7,3
2005/7/4,11:19:00,259.7,259.7,259.5,259.5,58
2005/7/4,11:20:00,259.5,259.6,259.4,259.5,39
2005/7/4,11:21:00,259.4,259.5,259.4,259.5,19
2005/7/4,11:22:00,259.5,259.5,259.5,259.5,25
2005/7/4,11:23:00,259.5,259.5,259.4,259.5,20
2005/7/4,11:24:00,259.5,259.5,259.5,259.5,8
2005/7/4,11:25:00,259.5,259.5,259.5,259.5,1
2005/7/4,11:26:00,259.4,259.4,259.4,259.4,18
2005/7/4,11:27:00,259.3,259.3,259.3,259.3,13
2005/7/4,11:28:00,259.3,259.3,259.2,259.2,21
2005/7/4,11:29:00,259.1,259.1,259.1,259.1,38
2005/7/4,11:30:00,259.1,259.1,259.0,259.1,16
2005/7/4,11:31:00,259.2,259.3,259.2,259.3,50
2005/7/4,11:32:00,259.2,259.2,259.2,259.2,21
2005/7/4,11:33:00,259.2,259.2,259.1,259.1,22
2005/7/4,11:34:00,259.1,259.1,258.6,258.7,78
2005/7/4,11:35:00,258.8,258.9,258.8,258.8,21
2005/7/4,11:36:00,258.8,258.8,258.7,258.8,33
2005/7/4,11:37:00,258.8,258.9,258.8,258.8,4
2005/7/4,11:38:00,258.8,258.9,258.8,258.9,26
2005/7/4,11:39:00,258.9,258.9,258.9,258.9,14
2005/7/4,11:40:00,258.9,258.9,258.9,258.9,22
2005/7/4,11:41:00,258.9,258.9,258.9,258.9,7
2005/7/4,11:42:00,258.9,258.9,258.9,258.9,12
2005/7/4,11:43:00,258.9,258.9,258.9,258.9,7
2005/7/4,11:44:00,258.9,259.1,258.9,259.1,14
2005/7/4,11:45:00,259.1,259.1,259.1,259.1,16
2005/7/4,11:46:00,259.0,259.1,259.0,259.1,6
2005/7/4,11:47:00,259.1,259.2,259.0,259.0,33
2005/7/4,11:48:00,259.0,259.0,259.0,259.0,14
2005/7/4,11:49:00,259.0,259.0,259.0,259.0,8
2005/7/4,11:50:00,258.9,258.9,258.9,258.9,3
2005/7/4,11:51:00,258.9,259.0,258.9,259.0,41
2005/7/4,11:52:00,259.0,259.0,259.0,259.0,7
2005/7/4,11:53:00,259.1,259.1,259.1,259.1,16
2005/7/4,11:54:00,259.2,259.2,259.2,259.2,3
2005/7/4,11:55:00,259.1,259.1,259.1,259.1,8
2005/7/4,11:56:00,259.0,259.0,259.0,259.0,21
2005/7/4,11:57:00,259.0,259.0,258.9,259.0,6
2005/7/4,11:58:00,259.0,259.0,259.0,259.0,5
2005/7/4,12:00:00,259.0,259.0,259.0,259.0,8
2005/7/4,12:01:00,259.0,259.0,258.9,259.0,48
2005/7/4,12:02:00,259.0,259.0,259.0,259.0,14
2005/7/4,12:03:00,259.0,259.0,259.0,259.0,14
2005/7/4,12:04:00,259.1,259.3,259.1,259.3,21
2005/7/4,12:05:00,259.2,259.2,259.2,259.2,20
2005/7/4,12:06:00,259.2,259.2,259.1,259.1,6
2005/7/4,12:07:00,259.0,259.0,258.9,258.9,16
2005/7/4,12:08:00,258.9,258.9,258.8,258.8,40
2005/7/4,12:09:00,258.7,258.9,258.7,258.8,14
2005/7/4,12:10:00,258.9,258.9,258.8,258.8,15
2005/7/4,12:11:00,258.8,258.8,258.7,258.7,16
2005/7/4,12:12:00,258.7,258.8,258.7,258.8,35
2005/7/4,12:13:00,258.8,258.9,258.8,258.9,19
2005/7/4,12:14:00,259.0,259.0,259.0,259.0,18
2005/7/4,12:15:00,259.1,259.1,259.1,259.1,16
2005/7/4,12:16:00,259.1,259.1,259.0,259.0,20
2005/7/4,12:17:00,259.0,259.1,259.0,259.1,23
2005/7/4,12:18:00,259.1,259.1,259.1,259.1,3
2005/7/4,12:19:00,259.1,259.1,259.1,259.1,3
2005/7/4,12:20:00,259.1,259.1,259.1,259.1,23
2005/7/4,12:21:00,259.1,259.1,259.1,259.1,4
2005/7/4,12:22:00,259.2,259.2,259.2,259.2,15
2005/7/4,12:23:00,259.3,259.3,259.3,259.3,4
2005/7/4,12:24:00,259.2,259.2,259.2,259.2,8
2005/7/4,12:25:00,259.1,259.1,258.8,258.9,23
2005/7/4,12:26:00,258.9,258.9,258.9,258.9,16
2005/7/4,12:27:00,258.9,258.9,258.7,258.9,31
2005/7/4,12:28:00,258.9,258.9,258.9,258.9,23
2005/7/4,12:29:00,258.9,258.9,258.9,258.9,41
2005/7/4,12:30:00,258.9,259.0,258.9,259.0,21
2005/7/4,12:31:00,259.0,259.1,259.0,259.0,32
2005/7/4,12:32:00,259.1,259.3,259.1,259.3,37
2005/7/4,12:33:00,259.3,259.5,259.3,259.3,99
2005/7/4,12:34:00,259.3,259.5,259.3,259.4,40
2005/7/4,12:35:00,259.5,259.5,259.4,259.4,17
2005/7/4,12:36:00,259.3,259.3,259.2,259.2,14
2005/7/4,12:37:00,259.3,259.3,259.3,259.3,25
2005/7/4,12:38:00,259.4,259.4,259.3,259.3,11
2005/7/4,12:39:00,259.4,259.4,259.3,259.3,15
2005/7/4,12:40:00,259.3,259.6,259.3,259.6,29
2005/7/4,12:41:00,259.6,259.8,259.6,259.7,84
2005/7/4,12:42:00,259.7,259.7,259.6,259.6,32
2005/7/4,12:43:00,259.6,259.6,259.5,259.5,12
2005/7/4,12:44:00,259.5,259.5,259.4,259.4,17
2005/7/4,12:45:00,259.4,259.4,259.4,259.4,4
2005/7/4,12:46:00,259.4,259.4,259.3,259.3,7
2005/7/4,12:47:00,259.3,259.3,259.2,259.2,32
2005/7/4,12:48:00,259.1,259.1,259.0,259.0,42
2005/7/4,12:49:00,259.0,259.0,259.0,259.0,16
2005/7/4,12:50:00,259.0,259.0,258.8,258.8,54
2005/7/4,12:51:00,258.8,259.0,258.8,259.0,35
2005/7/4,12:52:00,259.0,259.0,259.0,259.0,9
2005/7/4,12:53:00,258.9,258.9,258.8,258.9,39
2005/7/4,12:54:00,258.8,259.0,258.8,259.0,67
2005/7/4,12:55:00,259.0,259.1,259.0,259.1,74
2005/7/4,12:56:00,259.0,259.0,258.9,259.0,30
2005/7/4,12:57:00,258.9,259.0,258.9,259.0,49
2005/7/4,12:58:00,259.0,259.1,259.0,259.1,55
2005/7/4,12:59:00,259.0,259.2,259.0,259.1,67
2005/7/4,13:00:00,259.1,259.3,259.1,259.1,65
2005/7/4,13:01:00,259.2,259.4,259.2,259.4,40
2005/7/4,13:02:00,259.3,259.4,259.2,259.4,57
2005/7/4,13:03:00,259.4,259.6,259.4,259.5,71
2005/7/4,13:04:00,259.4,259.4,259.3,259.3,36
2005/7/4,13:05:00,259.3,259.3,259.3,259.3,15
2005/7/4,13:06:00,259.2,259.2,259.2,259.2,35
2005/7/4,13:07:00,259.2,259.2,259.2,259.2,16
2005/7/4,13:08:00,259.1,259.2,259.1,259.2,24
2005/7/4,13:09:00,259.0,259.1,258.9,259.1,78
2005/7/4,13:10:00,259.1,259.1,259.0,259.0,27
2005/7/4,13:11:00,259.0,259.0,258.9,259.0,69
2005/7/4,13:12:00,259.0,259.3,259.0,259.2,65
2005/7/4,13:13:00,259.3,259.3,259.2,259.2,24
2005/7/4,13:14:00,259.1,259.1,259.0,259.0,30
2005/7/4,13:15:00,259.0,259.1,259.0,259.0,29
2005/7/4,13:16:00,259.0,259.2,259.0,259.2,74
2005/7/4,13:17:00,259.1,259.1,259.1,259.1,47
2005/7/4,13:18:00,259.0,259.0,258.9,259.0,141
2005/7/4,13:19:00,258.8,258.9,258.8,258.9,60
2005/7/4,13:20:00,258.8,258.9,258.8,258.9,46
2005/7/4,13:21:00,258.9,258.9,258.9,258.9,38
2005/7/4,13:22:00,258.9,258.9,258.8,258.8,54
2005/7/4,13:23:00,258.8,258.9,258.8,258.9,105
2005/7/4,13:24:00,259.0,259.0,259.0,259.0,38
2005/7/4,13:25:00,259.0,259.0,258.9,258.9,22
2005/7/4,13:26:00,258.9,259.0,258.9,259.0,51
2005/7/4,13:27:00,259.0,259.0,259.0,259.0,49
2005/7/4,13:28:00,258.9,259.0,258.9,259.0,26
2005/7/4,13:29:00,259.0,259.0,258.9,258.9,13
2005/7/4,13:30:00,259.0,259.0,259.0,259.0,37
2005/7/4,13:31:00,259.1,259.1,258.8,258.9,157
2005/7/4,13:32:00,258.9,259.1,258.9,259.0,52
2005/7/4,13:33:00,259.1,259.1,259.1,259.1,48
2005/7/4,13:34:00,259.1,259.1,259.1,259.1,16
2005/7/4,13:35:00,259.0,259.1,259.0,259.1,90
2005/7/4,13:36:00,259.2,259.2,259.1,259.1,53
2005/7/4,13:37:00,259.1,259.2,259.1,259.1,30
2005/7/4,13:38:00,259.2,259.3,259.2,259.3,61
2005/7/4,13:39:00,259.4,259.4,259.3,259.3,30
2005/7/4,13:40:00,259.3,259.5,259.3,259.4,80
2005/7/4,13:41:00,259.3,259.4,259.3,259.4,26
2005/7/4,13:42:00,259.4,259.4,259.4,259.4,1
2005/7/4,13:44:00,259.3,259.3,259.3,259.3,34
2005/7/4,13:45:00,259.2,259.3,259.2,259.2,14
2005/7/4,13:46:00,259.2,259.3,259.2,259.3,9
2005/7/4,13:47:00,259.3,259.3,259.3,259.3,3
2005/7/4,13:49:00,259.3,259.3,259.3,259.3,13
2005/7/4,13:50:00,259.3,259.5,259.3,259.3,62
2005/7/5,08:46:00,259.8,259.8,259.4,259.6,351
2005/7/5,08:47:00,259.6,259.9,259.5,259.7,142
2005/7/5,08:48:00,259.7,259.8,259.4,259.5,113
2005/7/5,08:49:00,259.6,259.7,259.2,259.2,165
2005/7/5,08:50:00,259.3,259.3,259.1,259.2,78
2005/7/5,08:51:00,259.4,259.6,259.4,259.5,79
2005/7/5,08:52:00,259.6,259.7,259.5,259.5,113
2005/7/5,08:53:00,259.5,259.6,259.4,259.5,44
2005/7/5,08:54:00,259.5,259.5,259.3,259.4,76
2005/7/5,08:55:00,259.3,259.4,259.3,259.3,49
2005/7/5,08:56:00,259.3,259.5,259.3,259.4,84
2005/7/5,08:57:00,259.4,259.7,259.4,259.6,91
2005/7/5,08:58:00,259.6,259.8,259.6,259.8,126
2005/7/5,08:59:00,259.8,259.8,259.7,259.7,82
2005/7/5,09:00:00,259.7,259.7,259.6,259.6,70
2005/7/5,09:01:00,259.7,259.7,258.9,258.9,128
2005/7/5,09:02:00,258.9,258.9,258.6,258.6,166
2005/7/5,09:03:00,258.6,258.8,258.5,258.8,101
2005/7/5,09:04:00,258.8,259.4,258.8,259.4,78
2005/7/5,09:05:00,259.4,259.4,259.1,259.2,54
2005/7/5,09:06:00,259.2,259.3,259.2,259.2,56
2005/7/5,09:07:00,259.2,259.2,259.1,259.1,43
2005/7/5,09:08:00,259.1,259.1,258.6,258.7,121
2005/7/5,09:09:00,258.7,258.7,258.3,258.5,127
2005/7/5,09:10:00,258.6,258.7,258.5,258.6,45
2005/7/5,09:11:00,258.6,258.7,258.2,258.2,86
2005/7/5,09:12:00,258.2,258.3,258.1,258.2,191
2005/7/5,09:13:00,258.2,258.3,258.2,258.3,41
2005/7/5,09:14:00,258.3,258.5,258.3,258.5,89
2005/7/5,09:15:00,258.6,258.7,258.5,258.5,69
2005/7/5,09:16:00,258.5,258.5,258.2,258.3,106
2005/7/5,09:17:00,258.3,258.3,257.9,257.9,231
2005/7/5,09:18:00,257.8,258.4,257.8,258.3,200
2005/7/5,09:19:00,258.2,258.3,258.1,258.2,89
2005/7/5,09:20:00,258.2,258.4,258.2,258.2,84
2005/7/5,09:21:00,258.2,258.2,257.9,257.9,95
2005/7/5,09:22:00,257.8,257.9,257.5,257.8,297
2005/7/5,09:23:00,257.8,257.8,257.5,257.7,101
2005/7/5,09:24:00,257.8,257.9,257.8,257.8,153
2005/7/5,09:25:00,257.8,257.8,257.3,257.4,197
2005/7/5,09:26:00,257.3,257.8,257.3,257.7,193
2005/7/5,09:27:00,257.8,258.0,257.8,257.9,155
2005/7/5,09:28:00,257.9,258.1,257.9,258.0,64
2005/7/5,09:29:00,258.0,258.0,257.9,258.0,54
2005/7/5,09:30:00,258.0,258.1,258.0,258.1,102
2005/7/5,09:31:00,258.1,258.1,257.9,258.0,133
2005/7/5,09:32:00,258.0,258.0,257.8,257.9,118
2005/7/5,09:33:00,257.9,257.9,257.8,257.9,114
2005/7/5,09:34:00,257.9,258.0,257.8,257.9,86
2005/7/5,09:35:00,257.9,258.0,257.9,258.0,102
2005/7/5,09:36:00,258.0,258.2,258.0,258.2,146
2005/7/5,09:37:00,258.2,258.2,258.0,258.0,76
2005/7/5,09:38:00,258.0,258.0,257.8,257.8,159
2005/7/5,09:39:00,257.7,257.9,257.7,257.8,122
2005/7/5,09:40:00,257.8,257.8,257.8,257.8,36
2005/7/5,09:41:00,257.8,257.8,257.6,257.6,147
2005/7/5,09:42:00,257.6,257.6,257.1,257.3,240
2005/7/5,09:43:00,257.3,257.5,257.2,257.4,147
2005/7/5,09:44:00,257.5,257.5,257.3,257.3,118
2005/7/5,09:45:00,257.3,257.4,257.3,257.4,81
2005/7/5,09:46:00,257.4,257.4,257.1,257.1,195
2005/7/5,09:47:00,257.1,257.2,256.9,257.0,207
2005/7/5,09:48:00,256.9,257.1,256.9,257.1,149
2005/7/5,09:49:00,257.1,257.3,257.1,257.2,52
2005/7/5,09:50:00,257.2,257.3,257.1,257.2,110
2005/7/5,09:51:00,257.3,257.3,257.2,257.2,53
2005/7/5,09:52:00,257.2,257.2,257.1,257.2,46
2005/7/5,09:53:00,257.3,257.4,257.2,257.4,103
2005/7/5,09:54:00,257.4,257.5,257.4,257.5,33
2005/7/5,09:55:00,257.5,257.5,257.4,257.4,58
2005/7/5,09:56:00,257.4,257.5,257.4,257.4,21
2005/7/5,09:57:00,257.5,257.6,257.5,257.5,105
2005/7/5,09:58:00,257.5,257.6,257.5,257.5,81
2005/7/5,09:59:00,257.5,257.5,257.4,257.4,71
2005/7/5,10:00:00,257.3,257.3,257.1,257.2,151
2005/7/5,10:01:00,257.1,257.3,257.1,257.2,69
2005/7/5,10:02:00,257.2,257.2,257.1,257.2,38
2005/7/5,10:03:00,257.3,257.4,257.3,257.4,83
2005/7/5,10:04:00,257.4,257.4,257.3,257.3,31
2005/7/5,10:05:00,257.3,257.3,257.2,257.3,30
2005/7/5,10:06:00,257.3,257.3,257.3,257.3,10
2005/7/5,10:07:00,257.3,257.4,257.3,257.4,17
2005/7/5,10:08:00,257.3,257.4,257.3,257.4,31
2005/7/5,10:09:00,257.4,257.5,257.4,257.5,30
2005/7/5,10:10:00,257.5,257.5,257.5,257.5,49
2005/7/5,10:11:00,257.5,257.5,257.4,257.5,39
2005/7/5,10:12:00,257.5,257.5,257.5,257.5,23
2005/7/5,10:13:00,257.5,257.5,257.4,257.4,43
2005/7/5,10:14:00,257.4,257.4,257.4,257.4,14
2005/7/5,10:15:00,257.5,257.6,257.5,257.6,34
2005/7/5,10:16:00,257.6,257.7,257.6,257.7,71
2005/7/5,10:17:00,257.7,257.7,257.7,257.7,2
2005/7/5,10:18:00,257.7,257.7,257.6,257.6,17
2005/7/5,10:19:00,257.6,257.6,257.5,257.5,30
2005/7/5,10:20:00,257.5,257.6,257.5,257.5,16
2005/7/5,10:21:00,257.5,257.5,257.5,257.5,10
2005/7/5,10:22:00,257.4,257.5,257.3,257.4,38
2005/7/5,10:23:00,257.4,257.4,257.4,257.4,24
2005/7/5,10:24:00,257.4,257.4,257.4,257.4,12
2005/7/5,10:25:00,257.4,257.4,257.3,257.3,75
2005/7/5,10:26:00,257.4,257.4,257.4,257.4,14
2005/7/5,10:27:00,257.4,257.4,257.4,257.4,6
2005/7/5,10:29:00,257.4,257.4,257.4,257.4,4
2005/7/5,10:30:00,257.4,257.5,257.4,257.5,9
2005/7/5,10:31:00,257.5,257.5,257.5,257.5,1
2005/7/5,10:32:00,257.5,257.5,257.5,257.5,11
2005/7/5,10:33:00,257.6,257.7,257.6,257.7,26
2005/7/5,10:34:00,257.7,257.7,257.6,257.6,17
2005/7/5,10:35:00,257.6,257.6,257.6,257.6,12
2005/7/5,10:36:00,257.6,257.6,257.6,257.6,4
2005/7/5,10:37:00,257.5,257.5,257.5,257.5,15
2005/7/5,10:38:00,257.5,257.5,257.5,257.5,12
2005/7/5,10:39:00,257.5,257.5,257.5,257.5,14
2005/7/5,10:40:00,257.4,257.4,257.3,257.3,20
2005/7/5,10:41:00,257.3,257.5,257.3,257.4,39
2005/7/5,10:42:00,257.4,257.4,257.3,257.3,13
2005/7/5,10:44:00,257.2,257.3,257.1,257.1,33
2005/7/5,10:45:00,257.1,257.2,257.1,257.1,40
2005/7/5,10:46:00,257.1,257.1,257.0,257.1,43
2005/7/5,10:47:00,257.2,257.3,257.2,257.2,9
2005/7/5,10:48:00,257.3,257.3,257.3,257.3,15
2005/7/5,10:49:00,257.4,257.4,257.4,257.4,19
2005/7/5,10:50:00,257.4,257.4,257.4,257.4,4
2005/7/5,10:51:00,257.4,257.5,257.4,257.5,12
2005/7/5,10:52:00,257.5,257.5,257.4,257.4,7
2005/7/5,10:53:00,257.3,257.3,257.3,257.3,5
2005/7/5,10:54:00,257.3,257.3,257.3,257.3,1
2005/7/5,10:55:00,257.3,257.3,257.3,257.3,1
2005/7/5,10:56:00,257.4,257.4,257.4,257.4,3
2005/7/5,10:57:00,257.4,257.4,257.4,257.4,14
2005/7/5,10:58:00,257.4,257.5,257.4,257.5,27
2005/7/5,10:59:00,257.5,257.6,257.5,257.5,70
2005/7/5,11:00:00,257.6,257.7,257.6,257.7,60
2005/7/5,11:01:00,257.7,257.8,257.7,257.8,53
2005/7/5,11:02:00,257.8,257.9,257.8,257.8,44
2005/7/5,11:03:00,257.8,257.8,257.7,257.7,23
2005/7/5,11:04:00,257.7,257.7,257.6,257.7,27
2005/7/5,11:05:00,257.7,257.8,257.6,257.6,42
2005/7/5,11:06:00,257.5,257.5,257.3,257.5,27
2005/7/5,11:07:00,257.5,257.6,257.5,257.5,38
2005/7/5,11:08:00,257.4,257.5,257.4,257.5,22
2005/7/5,11:09:00,257.5,257.5,257.5,257.5,6
2005/7/5,11:10:00,257.6,257.8,257.6,257.8,52
2005/7/5,11:11:00,257.8,257.8,257.7,257.8,57
2005/7/5,11:12:00,257.7,257.7,257.7,257.7,14
2005/7/5,11:13:00,257.7,257.8,257.7,257.7,20
2005/7/5,11:14:00,257.7,257.7,257.7,257.7,12
2005/7/5,11:15:00,257.7,257.7,257.6,257.6,6
2005/7/5,11:16:00,257.7,257.7,257.7,257.7,6
2005/7/5,11:17:00,257.7,257.7,257.6,257.6,29
2005/7/5,11:18:00,257.5,257.6,257.5,257.5,3
2005/7/5,11:19:00,257.7,257.7,257.7,257.7,14
2005/7/5,11:20:00,257.8,258.0,257.8,258.0,73
2005/7/5,11:21:00,258.0,258.1,258.0,258.1,68
2005/7/5,11:22:00,258.1,258.2,258.1,258.2,29
2005/7/5,11:23:00,258.1,258.1,258.0,258.0,21
2005/7/5,11:24:00,258.0,258.0,257.9,257.9,26
2005/7/5,11:25:00,257.9,257.9,257.9,257.9,16
2005/7/5,11:26:00,257.9,257.9,257.8,257.9,35
2005/7/5,11:27:00,258.0,258.0,257.9,258.0,54
2005/7/5,11:28:00,258.0,258.0,257.9,257.9,37
2005/7/5,11:29:00,257.9,257.9,257.9,257.9,12
2005/7/5,11:30:00,257.9,257.9,257.9,257.9,7
2005/7/5,11:31:00,257.9,257.9,257.8,257.8,20
2005/7/5,11:32:00,257.9,257.9,257.9,257.9,12
2005/7/5,11:33:00,257.9,257.9,257.9,257.9,11
2005/7/5,11:34:00,257.9,258.0,257.9,258.0,35
2005/7/5,11:35:00,258.0,258.0,257.9,257.9,20
2005/7/5,11:36:00,258.0,258.0,258.0,258.0,16
2005/7/5,11:37:00,258.0,258.0,257.9,257.9,31
2005/7/5,11:38:00,257.9,258.0,257.8,258.0,34
2005/7/5,11:39:00,258.0,258.2,258.0,258.0,113
2005/7/5,11:40:00,258.1,258.1,258.0,258.1,13
2005/7/5,11:41:00,258.0,258.0,258.0,258.0,19
2005/7/5,11:42:00,257.9,257.9,257.8,257.8,37
2005/7/5,11:43:00,257.8,257.8,257.8,257.8,1
2005/7/5,11:44:00,257.8,257.8,257.8,257.8,32
2005/7/5,11:45:00,257.8,257.8,257.8,257.8,17
2005/7/5,11:46:00,257.8,257.8,257.8,257.8,11
2005/7/5,11:47:00,257.8,257.8,257.8,257.8,1
2005/7/5,11:48:00,257.8,257.8,257.8,257.8,5
2005/7/5,11:49:00,257.8,257.8,257.8,257.8,4
2005/7/5,11:50:00,257.8,257.8,257.8,257.8,18
2005/7/5,11:51:00,257.9,258.0,257.9,258.0,23
2005/7/5,11:52:00,258.0,258.0,258.0,258.0,37
2005/7/5,11:53:00,257.9,257.9,257.9,257.9,13
2005/7/5,11:54:00,257.9,257.9,257.9,257.9,4
2005/7/5,11:55:00,258.0,258.0,257.9,257.9,2
2005/7/5,11:56:00,258.0,258.0,258.0,258.0,53
2005/7/5,11:57:00,258.0,258.0,258.0,258.0,19
2005/7/5,11:58:00,258.0,258.1,258.0,258.1,21
2005/7/5,11:59:00,258.1,258.4,258.1,258.4,146
2005/7/5,12:00:00,258.4,258.5,258.3,258.3,75
2005/7/5,12:01:00,258.4,258.4,258.2,258.2,112
2005/7/5,12:02:00,258.1,258.1,258.1,258.1,30
2005/7/5,12:03:00,258.2,258.2,258.2,258.2,31
2005/7/5,12:04:00,258.2,258.4,258.2,258.4,64
2005/7/5,12:05:00,258.3,258.4,258.3,258.3,68
2005/7/5,12:06:00,258.3,258.3,258.2,258.2,63
2005/7/5,12:07:00,258.1,258.2,258.1,258.2,35
2005/7/5,12:08:00,258.2,258.2,258.1,258.2,16
2005/7/5,12:09:00,258.2,258.3,258.2,258.3,61
2005/7/5,12:10:00,258.4,258.5,258.3,258.4,52
2005/7/5,12:11:00,258.4,258.4,258.4,258.4,24
2005/7/5,12:12:00,258.4,258.5,258.4,258.4,46
2005/7/5,12:13:00,258.4,258.5,258.4,258.4,24
2005/7/5,12:14:00,258.4,258.4,258.4,258.4,27
2005/7/5,12:15:00,258.5,258.5,258.4,258.4,25
2005/7/5,12:16:00,258.4,258.4,258.3,258.3,61
2005/7/5,12:17:00,258.3,258.4,258.3,258.3,12
2005/7/5,12:18:00,258.3,258.3,258.2,258.2,36
2005/7/5,12:19:00,258.1,258.2,258.1,258.2,20
2005/7/5,12:20:00,258.1,258.1,258.1,258.1,19
2005/7/5,12:21:00,258.1,258.1,258.0,258.1,44
2005/7/5,12:22:00,258.0,258.1,258.0,258.0,61
2005/7/5,12:23:00,258.1,258.1,258.1,258.1,24
2005/7/5,12:24:00,258.1,258.2,258.1,258.2,21
2005/7/5,12:25:00,258.3,258.3,258.3,258.3,4
2005/7/5,12:26:00,258.3,258.3,258.3,258.3,16
2005/7/5,12:27:00,258.3,258.3,258.3,258.3,7
2005/7/5,12:28:00,258.3,258.4,258.3,258.4,15
2005/7/5,12:29:00,258.4,258.4,258.3,258.3,7
2005/7/5,12:30:00,258.3,258.3,258.3,258.3,30
2005/7/5,12:31:00,258.3,258.3,258.3,258.3,11
2005/7/5,12:32:00,258.3,258.3,258.3,258.3,10
2005/7/5,12:33:00,258.3,258.3,258.1,258.2,48
2005/7/5,12:34:00,258.3,258.4,258.3,258.3,91
2005/7/5,12:35:00,258.2,258.2,258.1,258.2,34
2005/7/5,12:36:00,258.1,258.1,257.9,258.0,70
2005/7/5,12:37:00,258.1,258.1,258.1,258.1,54
2005/7/5,12:38:00,258.1,258.1,258.0,258.0,55
2005/7/5,12:39:00,258.1,258.1,258.0,258.0,5
2005/7/5,12:40:00,258.0,258.0,257.9,257.9,82
2005/7/5,12:41:00,257.9,257.9,257.9,257.9,20
2005/7/5,12:42:00,257.9,257.9,257.9,257.9,5
2005/7/5,12:43:00,257.9,258.0,257.9,258.0,73
2005/7/5,12:44:00,258.0,258.1,258.0,258.1,30
2005/7/5,12:45:00,258.1,258.1,258.1,258.1,17
2005/7/5,12:46:00,258.0,258.0,258.0,258.0,9
2005/7/5,12:47:00,257.9,258.0,257.9,258.0,8
2005/7/5,12:48:00,258.1,258.1,257.9,257.9,13
2005/7/5,12:49:00,258.0,258.0,258.0,258.0,9
2005/7/5,12:51:00,257.9,257.9,257.7,257.7,91
2005/7/5,12:52:00,257.7,257.8,257.5,257.8,80
2005/7/5,12:53:00,257.8,257.8,257.7,257.8,76
2005/7/5,12:54:00,257.7,257.8,257.7,257.7,89
2005/7/5,12:55:00,257.7,257.8,257.7,257.8,41
2005/7/5,12:56:00,257.8,257.8,257.8,257.8,18
2005/7/5,12:57:00,257.9,257.9,257.8,257.9,49
2005/7/5,12:58:00,257.9,257.9,257.8,257.8,5
2005/7/5,12:59:00,257.8,257.8,257.8,257.8,4
2005/7/5,13:00:00,257.8,257.8,257.8,257.8,5
2005/7/5,13:01:00,257.8,257.8,257.8,257.8,10
2005/7/5,13:02:00,257.8,257.8,257.8,257.8,6
2005/7/5,13:03:00,257.8,257.8,257.8,257.8,5
2005/7/5,13:04:00,257.8,257.8,257.8,257.8,1
2005/7/5,13:05:00,257.8,257.8,257.8,257.8,14
2005/7/5,13:06:00,257.8,257.8,257.7,257.8,35
2005/7/5,13:07:00,257.8,257.8,257.8,257.8,15
2005/7/5,13:08:00,257.8,257.9,257.6,257.7,95
2005/7/5,13:09:00,257.6,257.7,257.6,257.7,104
2005/7/5,13:10:00,257.6,257.7,257.6,257.6,37
2005/7/5,13:11:00,257.6,257.6,257.5,257.5,71
2005/7/5,13:12:00,257.5,257.5,257.3,257.4,58
2005/7/5,13:13:00,257.4,257.4,257.3,257.3,21
2005/7/5,13:14:00,257.3,257.4,257.3,257.3,79
2005/7/5,13:15:00,257.3,257.3,257.2,257.2,146
2005/7/5,13:16:00,257.2,257.3,257.1,257.1,111
2005/7/5,13:17:00,257.1,257.1,257.0,257.1,112
2005/7/5,13:18:00,257.2,257.3,257.2,257.3,73
2005/7/5,13:19:00,257.3,257.3,257.3,257.3,36
2005/7/5,13:20:00,257.3,257.4,257.3,257.4,30
2005/7/5,13:21:00,257.4,257.4,257.3,257.4,54
2005/7/5,13:22:00,257.4,257.4,257.4,257.4,16
2005/7/5,13:23:00,257.3,257.3,257.3,257.3,34
2005/7/5,13:24:00,257.3,257.3,257.3,257.3,4
2005/7/5,13:25:00,257.4,257.5,257.4,257.4,32
2005/7/5,13:26:00,257.5,257.6,257.5,257.6,27
2005/7/5,13:27:00,257.6,257.6,257.5,257.5,21
2005/7/5,13:28:00,257.5,257.5,257.5,257.5,19
2005/7/5,13:29:00,257.5,257.5,257.5,257.5,21
2005/7/5,13:30:00,257.6,257.7,257.6,257.6,104
2005/7/5,13:31:00,257.6,257.6,257.2,257.3,136
2005/7/5,13:32:00,257.3,257.4,257.3,257.4,140
2005/7/5,13:33:00,257.4,257.4,257.2,257.2,131
2005/7/5,13:34:00,257.3,257.4,257.3,257.3,101
2005/7/5,13:35:00,257.3,257.4,257.3,257.3,41
2005/7/5,13:36:00,257.3,257.3,257.2,257.2,98
2005/7/5,13:37:00,257.1,257.1,257.0,257.0,30
2005/7/5,13:38:00,257.1,257.1,257.0,257.0,127
2005/7/5,13:39:00,257.1,257.1,256.9,256.9,104
2005/7/5,13:40:00,256.9,257.1,256.9,257.1,81
2005/7/5,13:41:00,257.0,257.1,257.0,257.1,33
2005/7/5,13:42:00,257.0,257.0,257.0,257.0,44
2005/7/5,13:43:00,257.0,257.0,256.9,257.0,73
2005/7/5,13:44:00,257.0,257.0,256.8,256.8,133
2005/7/5,13:45:00,256.8,257.0,256.8,256.9,37
2005/7/5,13:46:00,257.0,257.0,256.9,257.0,34
2005/7/5,13:47:00,257.0,257.0,257.0,257.0,49
2005/7/5,13:48:00,257.1,257.1,257.1,257.1,32
2005/7/5,13:49:00,257.1,257.2,257.1,257.2,24
2005/7/5,13:50:00,257.1,257.3,257.0,257.3,46
2005/7/6,08:46:00,258.0,258.4,258.0,258.2,347
2005/7/6,08:47:00,258.2,258.2,257.8,257.8,332
2005/7/6,08:48:00,257.8,258.1,257.7,258.0,235
2005/7/6,08:49:00,258.0,258.0,257.8,257.8,125
2005/7/6,08:50:00,257.9,258.0,257.8,258.0,103
2005/7/6,08:51:00,258.0,258.2,258.0,258.1,100
2005/7/6,08:52:00,258.1,258.2,258.1,258.1,138
2005/7/6,08:53:00,258.1,258.1,258.0,258.0,63
2005/7/6,08:54:00,258.0,258.1,258.0,258.1,20
2005/7/6,08:55:00,258.0,258.1,258.0,258.1,86
2005/7/6,08:56:00,258.1,258.1,257.8,257.9,134
2005/7/6,08:57:00,257.8,257.8,257.7,257.7,16
2005/7/6,08:58:00,257.7,257.7,257.7,257.7,45
2005/7/6,08:59:00,257.7,257.9,257.7,257.9,72
2005/7/6,09:00:00,257.9,257.9,257.6,257.6,58
2005/7/6,09:01:00,257.6,257.9,257.6,257.8,77
2005/7/6,09:02:00,257.9,258.1,257.9,258.1,111
2005/7/6,09:03:00,258.0,258.1,257.7,257.8,193
2005/7/6,09:04:00,257.7,257.8,257.7,257.7,164
2005/7/6,09:05:00,257.7,257.7,257.4,257.4,96
2005/7/6,09:06:00,257.4,257.4,257.0,257.3,258
2005/7/6,09:07:00,257.3,257.4,257.2,257.3,43
2005/7/6,09:08:00,257.4,257.5,257.4,257.4,42
2005/7/6,09:09:00,257.4,257.5,257.4,257.4,29
2005/7/6,09:10:00,257.5,257.7,257.5,257.7,59
2005/7/6,09:11:00,257.8,257.8,257.7,257.7,45
2005/7/6,09:12:00,257.7,257.7,257.4,257.4,109
2005/7/6,09:13:00,257.5,257.7,257.5,257.7,38
2005/7/6,09:14:00,257.7,258.0,257.7,257.9,94
2005/7/6,09:15:00,258.0,258.0,257.9,257.9,57
2005/7/6,09:16:00,257.9,258.0,257.8,257.8,41
2005/7/6,09:17:00,257.8,257.8,257.8,257.8,8
2005/7/6,09:18:00,257.9,258.4,257.9,258.3,220
2005/7/6,09:19:00,258.3,258.4,258.2,258.2,58
2005/7/6,09:20:00,258.1,258.2,258.1,258.1,55
2005/7/6,09:21:00,258.0,258.0,257.9,258.0,55
2005/7/6,09:22:00,258.0,258.1,258.0,258.0,22
2005/7/6,09:23:00,258.0,258.0,257.7,257.7,133
2005/7/6,09:24:00,257.7,257.8,257.7,257.8,109
2005/7/6,09:25:00,257.9,257.9,257.8,257.8,15
2005/7/6,09:26:00,257.8,257.8,257.7,257.7,44
2005/7/6,09:27:00,257.7,257.8,257.7,257.8,35
2005/7/6,09:28:00,257.9,257.9,257.8,257.8,35
2005/7/6,09:29:00,257.8,257.8,257.7,257.7,31
2005/7/6,09:30:00,257.7,257.7,257.7,257.7,43
2005/7/6,09:31:00,257.8,258.0,257.8,258.0,79
2005/7/6,09:32:00,257.9,258.2,257.9,258.1,38
2005/7/6,09:33:00,258.2,258.2,258.1,258.1,51
2005/7/6,09:34:00,258.0,258.1,258.0,258.0,38
2005/7/6,09:35:00,258.0,258.1,258.0,258.1,33
2005/7/6,09:36:00,258.1,258.2,258.1,258.1,63
2005/7/6,09:37:00,258.0,258.0,257.8,257.9,113
2005/7/6,09:38:00,257.8,257.8,257.8,257.8,45
2005/7/6,09:39:00,257.8,257.8,257.7,257.7,6
2005/7/6,09:40:00,257.7,257.8,257.6,257.6,183
2005/7/6,09:41:00,257.6,257.7,257.6,257.7,46
2005/7/6,09:42:00,257.7,257.9,257.7,257.7,61
2005/7/6,09:43:00,257.7,257.7,257.6,257.7,61
2005/7/6,09:44:00,257.6,257.6,257.6,257.6,26
2005/7/6,09:45:00,257.7,257.7,257.6,257.7,123
2005/7/6,09:46:00,257.8,257.8,257.7,257.8,56
2005/7/6,09:47:00,257.8,257.9,257.8,257.8,28
2005/7/6,09:48:00,257.7,257.8,257.7,257.8,42
2005/7/6,09:49:00,257.8,257.8,257.6,257.7,24
2005/7/6,09:50:00,257.7,257.8,257.7,257.7,79
2005/7/6,09:51:00,257.6,257.7,257.6,257.7,11
2005/7/6,09:52:00,257.7,257.8,257.7,257.8,21
2005/7/6,09:53:00,257.9,258.0,257.8,258.0,44
2005/7/6,09:54:00,258.0,258.0,257.9,257.9,31
2005/7/6,09:55:00,257.9,258.0,257.9,258.0,12
2005/7/6,09:56:00,257.9,257.9,257.9,257.9,7
2005/7/6,09:57:00,258.0,258.0,257.9,257.9,14
2005/7/6,09:58:00,257.9,258.0,257.8,257.9,35
2005/7/6,09:59:00,258.0,258.1,258.0,258.0,16
2005/7/6,10:00:00,258.1,258.1,258.1,258.1,18
2005/7/6,10:01:00,258.2,258.2,258.2,258.2,25
2005/7/6,10:02:00,258.2,258.4,258.2,258.4,61
2005/7/6,10:03:00,258.4,258.7,258.4,258.4,221
2005/7/6,10:04:00,258.4,258.5,258.4,258.5,44
2005/7/6,10:05:00,258.5,258.7,258.5,258.5,157
2005/7/6,10:06:00,258.5,258.6,258.4,258.4,40
2005/7/6,10:07:00,258.4,258.7,258.4,258.6,99
2005/7/6,10:08:00,258.5,258.6,258.5,258.6,5
2005/7/6,10:09:00,258.6,258.6,258.5,258.6,29
2005/7/6,10:10:00,258.5,258.5,258.5,258.5,1
2005/7/6,10:11:00,258.5,258.5,258.2,258.3,149
2005/7/6,10:12:00,258.3,258.3,258.2,258.2,53
2005/7/6,10:13:00,258.2,258.2,258.2,258.2,32
2005/7/6,10:14:00,258.2,258.3,258.2,258.3,47
2005/7/6,10:15:00,258.3,258.3,258.3,258.3,5
2005/7/6,10:16:00,258.3,258.4,258.3,258.4,52
2005/7/6,10:17:00,258.4,258.4,258.4,258.4,25
2005/7/6,10:18:00,258.3,258.3,258.3,258.3,20
2005/7/6,10:19:00,258.3,258.3,258.3,258.3,18
2005/7/6,10:20:00,258.2,258.2,258.2,258.2,27
2005/7/6,10:21:00,258.2,258.2,258.1,258.1,45
2005/7/6,10:22:00,258.2,258.2,258.2,258.2,2
2005/7/6,10:24:00,258.1,258.2,258.1,258.1,25
2005/7/6,10:25:00,258.2,258.2,258.0,258.0,52
2005/7/6,10:26:00,258.1,258.1,258.1,258.1,25
2005/7/6,10:27:00,258.1,258.1,258.0,258.0,2
2005/7/6,10:28:00,258.1,258.1,258.0,258.0,147
2005/7/6,10:29:00,258.0,258.0,257.9,257.9,13
2005/7/6,10:30:00,258.0,258.0,258.0,258.0,22
2005/7/6,10:31:00,258.0,258.0,258.0,258.0,11
2005/7/6,10:32:00,258.0,258.0,258.0,258.0,21
2005/7/6,10:33:00,258.0,258.0,257.9,257.9,36
2005/7/6,10:34:00,258.0,258.0,257.9,257.9,13
2005/7/6,10:35:00,257.9,257.9,257.9,257.9,2
2005/7/6,10:36:00,258.0,258.0,258.0,258.0,22
2005/7/6,10:37:00,258.0,258.0,258.0,258.0,93
2005/7/6,10:38:00,258.0,258.0,258.0,258.0,3
2005/7/6,10:40:00,258.1,258.1,258.1,258.1,1
2005/7/6,10:43:00,258.1,258.1,258.1,258.1,144
2005/7/6,10:44:00,258.0,258.0,258.0,258.0,23
2005/7/6,10:45:00,258.0,258.1,258.0,258.0,27
2005/7/6,10:46:00,258.0,258.2,258.0,258.2,37
2005/7/6,10:47:00,258.2,258.2,258.1,258.1,27
2005/7/6,10:48:00,258.2,258.2,258.2,258.2,18
2005/7/6,10:49:00,258.2,258.2,258.2,258.2,3
2005/7/6,10:50:00,258.2,258.2,258.1,258.2,4
2005/7/6,10:51:00,258.2,258.2,258.2,258.2,4
2005/7/6,10:52:00,258.2,258.2,258.2,258.2,18
2005/7/6,10:53:00,258.3,258.3,258.2,258.2,10
2005/7/6,10:54:00,258.2,258.2,258.2,258.2,5
2005/7/6,10:55:00,258.3,258.4,258.3,258.4,45
2005/7/6,10:56:00,258.4,258.4,258.4,258.4,55
2005/7/6,10:57:00,258.4,258.4,258.3,258.4,57
2005/7/6,10:58:00,258.4,258.5,258.4,258.4,16
2005/7/6,10:59:00,258.3,258.3,258.3,258.3,13
2005/7/6,11:00:00,258.2,258.2,258.2,258.2,5
2005/7/6,11:01:00,258.2,258.2,258.2,258.2,19
2005/7/6,11:02:00,258.3,258.3,258.3,258.3,26
2005/7/6,11:03:00,258.3,258.3,258.2,258.3,28
2005/7/6,11:04:00,258.3,258.4,258.3,258.4,7
2005/7/6,11:06:00,258.3,258.3,258.3,258.3,17
2005/7/6,11:07:00,258.3,258.3,258.3,258.3,22
2005/7/6,11:08:00,258.3,258.3,258.3,258.3,21
2005/7/6,11:09:00,258.3,258.5,258.3,258.5,36
2005/7/6,11:10:00,258.5,258.6,258.5,258.5,139
2005/7/6,11:11:00,258.5,258.7,258.5,258.6,168
2005/7/6,11:12:00,258.6,258.6,258.5,258.5,73
2005/7/6,11:13:00,258.5,258.5,258.3,258.4,40
2005/7/6,11:14:00,258.4,258.4,258.3,258.3,75
2005/7/6,11:15:00,258.3,258.3,258.3,258.3,17
2005/7/6,11:16:00,258.3,258.3,258.2,258.2,33
2005/7/6,11:17:00,258.3,258.3,258.2,258.2,12
2005/7/6,11:18:00,258.2,258.2,258.2,258.2,30
2005/7/6,11:19:00,258.1,258.1,258.1,258.1,48
2005/7/6,11:20:00,258.2,258.2,258.1,258.1,9
2005/7/6,11:21:00,258.2,258.2,258.2,258.2,1
2005/7/6,11:22:00,258.2,258.2,258.2,258.2,10
2005/7/6,11:23:00,258.3,258.3,258.3,258.3,25
2005/7/6,11:25:00,258.3,258.3,258.3,258.3,7
2005/7/6,11:27:00,258.2,258.2,258.1,258.1,26
2005/7/6,11:28:00,258.1,258.1,258.1,258.1,3
2005/7/6,11:29:00,258.1,258.1,258.1,258.1,11
2005/7/6,11:30:00,258.0,258.0,257.9,257.9,34
2005/7/6,11:31:00,257.9,257.9,257.8,257.9,35
2005/7/6,11:32:00,257.9,258.1,257.9,258.1,24
2005/7/6,11:33:00,258.1,258.1,258.0,258.0,17
2005/7/6,11:34:00,258.1,258.2,258.1,258.2,45
2005/7/6,11:35:00,258.2,258.3,258.2,258.3,26
2005/7/6,11:36:00,258.2,258.2,258.1,258.1,33
2005/7/6,11:37:00,258.1,258.1,258.0,258.0,28
2005/7/6,11:38:00,258.0,258.0,257.9,257.9,14
2005/7/6,11:39:00,257.9,258.0,257.9,258.0,45
2005/7/6,11:40:00,258.0,258.1,258.0,258.0,3
2005/7/6,11:41:00,258.0,258.0,257.9,258.0,53
2005/7/6,11:42:00,258.0,258.0,258.0,258.0,5
2005/7/6,11:44:00,258.0,258.0,258.0,258.0,14
2005/7/6,11:45:00,258.0,258.0,257.9,257.9,30
2005/7/6,11:46:00,257.8,257.8,257.7,257.8,42
2005/7/6,11:47:00,257.8,257.8,257.7,257.8,28
2005/7/6,11:48:00,257.8,257.9,257.8,257.9,34
2005/7/6,11:49:00,257.9,257.9,257.9,257.9,17
2005/7/6,11:50:00,257.9,257.9,257.8,257.8,67
2005/7/6,11:51:00,257.8,257.9,257.8,257.9,38
2005/7/6,11:52:00,257.9,258.1,257.9,258.1,33
2005/7/6,11:53:00,258.1,258.1,258.1,258.1,34
2005/7/6,11:54:00,258.0,258.0,258.0,258.0,15
2005/7/6,11:55:00,258.0,258.0,258.0,258.0,1
2005/7/6,11:56:00,258.0,258.0,258.0,258.0,27
2005/7/6,11:57:00,258.0,258.0,258.0,258.0,11
2005/7/6,11:58:00,258.0,258.0,258.0,258.0,13
2005/7/6,11:59:00,258.0,258.0,258.0,258.0,8
2005/7/6,12:00:00,258.0,258.1,258.0,258.0,52
2005/7/6,12:01:00,258.0,258.0,258.0,258.0,39
2005/7/6,12:02:00,258.0,258.0,257.7,257.8,81
2005/7/6,12:03:00,257.8,257.8,257.8,257.8,19
2005/7/6,12:04:00,257.8,257.8,257.8,257.8,4
2005/7/6,12:05:00,257.8,257.8,257.7,257.7,27
2005/7/6,12:06:00,257.7,257.8,257.7,257.8,34
2005/7/6,12:07:00,257.8,257.8,257.7,257.7,2
2005/7/6,12:08:00,257.8,257.9,257.8,257.9,16
2005/7/6,12:10:00,257.9,257.9,257.9,257.9,16
2005/7/6,12:11:00,257.9,257.9,257.9,257.9,5
2005/7/6,12:12:00,258.0,258.0,257.8,257.8,10
2005/7/6,12:13:00,257.9,257.9,257.9,257.9,43
2005/7/6,12:14:00,257.8,257.9,257.8,257.9,13
2005/7/6,12:15:00,257.9,257.9,257.9,257.9,1
2005/7/6,12:16:00,257.9,258.0,257.9,258.0,18
2005/7/6,12:18:00,258.0,258.0,258.0,258.0,7
2005/7/6,12:19:00,258.0,258.0,258.0,258.0,19
2005/7/6,12:20:00,258.0,258.0,258.0,258.0,1
2005/7/6,12:21:00,257.9,257.9,257.8,257.8,54
2005/7/6,12:22:00,257.8,257.8,257.7,257.8,15
2005/7/6,12:23:00,257.8,257.9,257.8,257.9,48
2005/7/6,12:24:00,257.9,257.9,257.9,257.9,3
2005/7/6,12:26:00,257.8,257.8,257.8,257.8,39
2005/7/6,12:27:00,257.7,257.7,257.7,257.7,32
2005/7/6,12:28:00,257.7,257.7,257.6,257.7,6
2005/7/6,12:29:00,257.7,257.7,257.6,257.7,6
2005/7/6,12:31:00,257.7,257.7,257.7,257.7,1
2005/7/6,12:33:00,257.7,257.7,257.4,257.5,72
2005/7/6,12:34:00,257.5,257.5,257.4,257.5,68
2005/7/6,12:35:00,257.4,257.5,257.2,257.2,77
2005/7/6,12:36:00,257.2,257.3,257.2,257.3,66
2005/7/6,12:37:00,257.3,257.4,257.3,257.4,98
2005/7/6,12:38:00,257.4,257.4,257.2,257.2,65
2005/7/6,12:39:00,257.2,257.2,257.1,257.1,56
2005/7/6,12:40:00,257.1,257.2,257.1,257.2,55
2005/7/6,12:41:00,257.2,257.3,257.2,257.2,7
2005/7/6,12:42:00,257.2,257.2,257.2,257.2,24
2005/7/6,12:43:00,257.2,257.2,257.2,257.2,26
2005/7/6,12:44:00,257.2,257.3,257.2,257.3,56
2005/7/6,12:45:00,257.4,257.4,257.3,257.4,48
2005/7/6,12:46:00,257.3,257.3,257.2,257.2,59
2005/7/6,12:47:00,257.2,257.3,257.2,257.3,53
2005/7/6,12:48:00,257.2,257.3,257.2,257.3,19
2005/7/6,12:49:00,257.3,257.4,257.3,257.3,26
2005/7/6,12:50:00,257.4,257.4,257.3,257.3,42
2005/7/6,12:51:00,257.3,257.3,257.1,257.1,112
2005/7/6,12:52:00,257.1,257.1,256.9,256.9,199
2005/7/6,12:53:00,257.0,257.1,257.0,257.0,142
2005/7/6,12:54:00,257.0,257.0,256.7,256.9,135
2005/7/6,12:55:00,256.9,256.9,256.5,256.6,162
2005/7/6,12:56:00,256.6,256.8,256.5,256.8,118
2005/7/6,12:57:00,256.8,256.9,256.7,256.9,131
2005/7/6,12:58:00,256.9,256.9,256.8,256.8,44
2005/7/6,12:59:00,256.8,256.9,256.7,256.7,88
2005/7/6,13:00:00,256.7,256.7,256.6,256.7,47
2005/7/6,13:01:00,256.6,256.7,256.6,256.7,38
2005/7/6,13:02:00,256.8,256.9,256.8,256.8,80
2005/7/6,13:03:00,256.9,257.2,256.9,257.1,175
2005/7/6,13:04:00,257.1,257.1,257.0,257.1,10
2005/7/6,13:05:00,257.1,257.1,257.0,257.1,59
2005/7/6,13:06:00,257.1,257.2,257.1,257.2,73
2005/7/6,13:07:00,257.2,257.2,257.1,257.1,26
2005/7/6,13:08:00,257.0,257.0,257.0,257.0,83
2005/7/6,13:09:00,257.0,257.1,257.0,257.1,11
2005/7/6,13:10:00,257.1,257.1,257.1,257.1,72
2005/7/6,13:11:00,257.1,257.1,256.9,257.0,32
2005/7/6,13:12:00,256.9,256.9,256.7,256.7,93
2005/7/6,13:13:00,256.7,256.9,256.7,256.9,72
2005/7/6,13:14:00,257.0,257.0,257.0,257.0,60
2005/7/6,13:15:00,257.0,257.2,257.0,257.1,162
2005/7/6,13:16:00,257.2,257.3,257.1,257.3,150
2005/7/6,13:17:00,257.3,257.5,257.3,257.4,60
2005/7/6,13:18:00,257.4,257.4,257.4,257.4,41
2005/7/6,13:19:00,257.3,257.3,257.3,257.3,74
2005/7/6,13:20:00,257.4,257.5,257.4,257.5,13
2005/7/6,13:21:00,257.5,257.5,257.4,257.4,22
2005/7/6,13:22:00,257.4,257.4,257.4,257.4,16
2005/7/6,13:23:00,257.3,257.3,257.3,257.3,46
2005/7/6,13:24:00,257.3,257.3,257.3,257.3,15
2005/7/6,13:25:00,257.2,257.2,257.1,257.2,37
2005/7/6,13:26:00,257.1,257.1,257.0,257.1,37
2005/7/6,13:27:00,257.1,257.1,257.0,257.0,29
2005/7/6,13:28:00,257.0,257.1,256.9,257.1,73
2005/7/6,13:29:00,257.1,257.1,257.0,257.0,81
2005/7/6,13:30:00,257.0,257.0,256.9,257.0,64
2005/7/6,13:31:00,257.0,257.0,256.9,257.0,96
2005/7/6,13:32:00,257.0,257.1,257.0,257.0,65
2005/7/6,13:33:00,257.1,257.1,257.0,257.1,86
2005/7/6,13:34:00,257.1,257.1,257.1,257.1,51
2005/7/6,13:35:00,257.2,257.2,257.0,257.0,149
2005/7/6,13:36:00,257.0,257.0,257.0,257.0,22
2005/7/6,13:37:00,256.9,257.0,256.9,257.0,51
2005/7/6,13:38:00,257.0,257.0,257.0,257.0,77
2005/7/6,13:39:00,257.1,257.3,257.1,257.2,94
2005/7/6,13:40:00,257.2,257.2,257.2,257.2,9
2005/7/6,13:41:00,257.2,257.3,257.2,257.2,96
2005/7/6,13:42:00,257.2,257.2,257.2,257.2,18
2005/7/6,13:44:00,257.2,257.2,257.1,257.2,105
2005/7/6,13:45:00,257.2,257.2,257.1,257.2,41
2005/7/6,13:46:00,257.2,257.4,257.2,257.4,87
2005/7/6,13:47:00,257.4,257.4,257.4,257.4,91
2005/7/6,13:48:00,257.4,257.5,257.4,257.5,80
2005/7/6,13:49:00,257.5,257.5,257.5,257.5,17
2005/7/6,13:50:00,257.5,257.8,257.5,257.7,227
2005/7/7,08:46:00,256.0,256.9,256.0,256.8,356
2005/7/7,08:47:00,256.8,256.8,256.4,256.6,153
2005/7/7,08:48:00,256.6,256.7,256.6,256.7,68
2005/7/7,08:49:00,256.6,256.7,256.5,256.7,92
2005/7/7,08:50:00,256.7,256.9,256.7,256.7,140
2005/7/7,08:51:00,256.7,256.7,256.5,256.6,105
2005/7/7,08:52:00,256.5,256.5,256.5,256.5,52
2005/7/7,08:53:00,256.4,256.5,256.2,256.3,131
2005/7/7,08:54:00,256.3,256.3,256.1,256.2,94
2005/7/7,08:55:00,256.1,256.3,256.1,256.2,62
2005/7/7,08:56:00,256.1,256.1,256.1,256.1,49
2005/7/7,08:57:00,256.1,256.3,256.1,256.3,55
2005/7/7,08:58:00,256.2,256.4,256.2,256.3,59
2005/7/7,08:59:00,256.3,256.3,256.0,256.1,134
2005/7/7,09:00:00,256.0,256.0,255.5,255.8,203
2005/7/7,09:01:00,255.8,256.0,255.6,255.9,212
2005/7/7,09:02:00,255.9,256.2,255.8,256.2,107
2005/7/7,09:03:00,256.2,256.2,256.1,256.2,111
2005/7/7,09:04:00,256.2,256.3,256.1,256.2,111
2005/7/7,09:05:00,256.2,256.2,256.1,256.2,101
2005/7/7,09:06:00,256.1,256.2,256.1,256.2,57
2005/7/7,09:07:00,256.1,256.3,256.1,256.3,115
2005/7/7,09:08:00,256.3,256.3,256.1,256.2,161
2005/7/7,09:09:00,256.2,256.2,255.8,255.8,154
2005/7/7,09:10:00,255.8,256.0,255.8,256.0,110
2005/7/7,09:11:00,255.9,256.0,255.6,255.8,141
2005/7/7,09:12:00,255.7,255.8,255.5,255.6,119
2005/7/7,09:13:00,255.6,255.6,255.5,255.5,204
2005/7/7,09:14:00,255.4,255.8,255.4,255.7,167
2005/7/7,09:15:00,255.8,255.8,255.7,255.7,110
2005/7/7,09:16:00,255.7,255.7,255.6,255.7,26
2005/7/7,09:17:00,255.7,255.9,255.6,255.9,239
2005/7/7,09:18:00,255.9,255.9,255.8,255.9,54
2005/7/7,09:19:00,255.9,256.0,255.9,256.0,37
2005/7/7,09:20:00,255.9,255.9,255.9,255.9,10
2005/7/7,09:21:00,255.9,256.0,255.9,255.9,36
2005/7/7,09:22:00,255.9,255.9,255.9,255.9,12
2005/7/7,09:24:00,255.9,255.9,255.8,255.8,22
2005/7/7,09:25:00,255.9,255.9,255.9,255.9,4
2005/7/7,09:26:00,256.0,256.1,255.9,256.1,125
2005/7/7,09:27:00,256.1,256.1,256.1,256.1,42
2005/7/7,09:28:00,256.1,256.1,256.1,256.1,19
2005/7/7,09:29:00,256.1,256.3,256.1,256.3,102
2005/7/7,09:30:00,256.3,256.3,256.1,256.3,58
2005/7/7,09:31:00,256.2,256.6,256.2,256.6,144
2005/7/7,09:32:00,256.4,256.7,256.4,256.5,41
2005/7/7,09:33:00,256.5,256.5,256.4,256.4,56
2005/7/7,09:34:00,256.5,256.6,256.4,256.4,106
2005/7/7,09:35:00,256.4,256.5,256.4,256.5,39
2005/7/7,09:37:00,256.4,256.4,256.4,256.4,35
2005/7/7,09:38:00,256.3,256.4,256.3,256.4,28
2005/7/7,09:39:00,256.4,256.6,256.4,256.6,76
2005/7/7,09:40:00,256.5,256.5,256.5,256.5,36
2005/7/7,09:41:00,256.4,256.5,256.4,256.4,32
2005/7/7,09:42:00,256.5,256.5,256.3,256.3,49
2005/7/7,09:43:00,256.3,256.4,256.2,256.4,89
2005/7/7,09:44:00,256.4,256.5,256.2,256.2,37
2005/7/7,09:45:00,256.2,256.7,256.2,256.7,149
2005/7/7,09:46:00,256.7,256.8,256.5,256.5,145
2005/7/7,09:47:00,256.5,256.6,256.5,256.5,61
2005/7/7,09:48:00,256.5,256.5,256.5,256.5,19
2005/7/7,09:49:00,256.5,256.5,256.5,256.5,15
2005/7/7,09:50:00,256.5,256.7,256.5,256.7,77
2005/7/7,09:51:00,256.7,257.0,256.7,257.0,116
2005/7/7,09:52:00,256.9,257.0,256.8,256.9,86
2005/7/7,09:53:00,256.9,257.0,256.8,257.0,125
2005/7/7,09:54:00,256.9,257.2,256.9,257.1,118
2005/7/7,09:55:00,257.0,257.0,257.0,257.0,72
2005/7/7,09:56:00,256.9,257.0,256.9,257.0,64
2005/7/7,09:57:00,256.9,257.0,256.9,257.0,43
2005/7/7,09:58:00,257.0,257.0,257.0,257.0,36
2005/7/7,09:59:00,257.0,257.1,257.0,257.1,73
2005/7/7,10:00:00,257.1,257.1,257.0,257.1,43
2005/7/7,10:01:00,257.1,257.1,256.9,257.0,128
2005/7/7,10:02:00,257.0,257.0,256.9,256.9,106
2005/7/7,10:03:00,256.9,256.9,256.9,256.9,21
2005/7/7,10:04:00,256.8,256.8,256.8,256.8,9
2005/7/7,10:05:00,256.9,256.9,256.8,256.8,116
2005/7/7,10:06:00,256.8,256.8,256.8,256.8,1
2005/7/7,10:07:00,256.8,256.8,256.8,256.8,11
2005/7/7,10:08:00,256.8,256.8,256.8,256.8,4
2005/7/7,10:09:00,256.9,256.9,256.8,256.9,35
2005/7/7,10:10:00,256.9,257.0,256.9,257.0,28
2005/7/7,10:11:00,257.0,257.0,256.9,256.9,14
2005/7/7,10:14:00,256.9,256.9,256.8,256.8,36
2005/7/7,10:15:00,256.8,256.8,256.7,256.7,16
2005/7/7,10:16:00,256.7,256.8,256.7,256.7,38
2005/7/7,10:17:00,256.7,256.8,256.7,256.8,24
2005/7/7,10:18:00,256.9,257.0,256.9,256.9,30
2005/7/7,10:19:00,256.9,256.9,256.9,256.9,2
2005/7/7,10:20:00,256.9,256.9,256.9,256.9,6
2005/7/7,10:21:00,256.9,256.9,256.9,256.9,20
2005/7/7,10:22:00,256.9,257.0,256.8,257.0,15
2005/7/7,10:23:00,257.0,257.0,256.9,256.9,12
2005/7/7,10:24:00,257.0,257.0,256.9,256.9,11
2005/7/7,10:25:00,256.9,256.9,256.9,256.9,14
2005/7/7,10:26:00,256.9,256.9,256.9,256.9,18
2005/7/7,10:27:00,257.0,257.1,256.9,257.0,51
2005/7/7,10:28:00,257.1,257.1,257.1,257.1,28
2005/7/7,10:29:00,257.1,257.1,257.0,257.0,21
2005/7/7,10:30:00,257.0,257.0,257.0,257.0,9
2005/7/7,10:31:00,256.9,256.9,256.8,256.8,93
2005/7/7,10:32:00,256.7,256.7,256.6,256.6,77
2005/7/7,10:33:00,256.6,256.6,256.5,256.6,39
2005/7/7,10:34:00,256.5,256.6,256.5,256.6,14
2005/7/7,10:35:00,256.7,256.7,256.6,256.6,17
2005/7/7,10:36:00,256.6,256.6,256.6,256.6,3
2005/7/7,10:37:00,256.6,256.6,256.6,256.6,20
2005/7/7,10:38:00,256.5,256.6,256.4,256.4,56
2005/7/7,10:39:00,256.4,256.5,256.3,256.4,73
2005/7/7,10:40:00,256.4,256.4,256.2,256.3,142
2005/7/7,10:41:00,256.3,256.3,256.3,256.3,23
2005/7/7,10:42:00,256.3,256.3,256.3,256.3,5
2005/7/7,10:43:00,256.4,256.4,256.4,256.4,38
2005/7/7,10:44:00,256.4,256.4,256.3,256.3,23
2005/7/7,10:45:00,256.3,256.3,256.3,256.3,1
2005/7/7,10:46:00,256.2,256.3,256.1,256.2,71
2005/7/7,10:47:00,256.2,256.4,256.2,256.4,29
2005/7/7,10:48:00,256.4,256.5,256.4,256.5,33
2005/7/7,10:49:00,256.5,256.5,256.5,256.5,7
2005/7/7,10:50:00,256.5,256.6,256.5,256.6,8
2005/7/7,10:51:00,256.5,256.6,256.5,256.6,11
2005/7/7,10:52:00,256.6,256.8,256.6,256.8,30
2005/7/7,10:53:00,256.8,256.9,256.8,256.8,51
2005/7/7,10:54:00,256.8,256.8,256.8,256.8,70
2005/7/7,10:55:00,256.9,256.9,256.8,256.8,22
2005/7/7,10:56:00,256.8,256.8,256.8,256.8,32
2005/7/7,10:57:00,256.8,256.8,256.8,256.8,58
2005/7/7,10:58:00,256.8,256.8,256.7,256.7,9
2005/7/7,10:59:00,256.7,256.8,256.7,256.8,58
2005/7/7,11:00:00,256.8,256.8,256.7,256.7,31
2005/7/7,11:01:00,256.7,256.7,256.7,256.7,25
2005/7/7,11:02:00,256.8,256.8,256.8,256.8,14
2005/7/7,11:03:00,256.7,256.7,256.7,256.7,1
2005/7/7,11:04:00,256.8,256.8,256.7,256.8,9
2005/7/7,11:05:00,256.8,256.9,256.8,256.9,26
2005/7/7,11:06:00,256.9,256.9,256.8,256.8,93
2005/7/7,11:07:00,256.8,256.8,256.6,256.6,85
2005/7/7,11:08:00,256.6,256.6,256.4,256.4,55
2005/7/7,11:09:00,256.4,256.5,256.4,256.5,71
2005/7/7,11:10:00,256.5,256.5,256.4,256.4,63
2005/7/7,11:11:00,256.4,256.4,256.3,256.4,65
2005/7/7,11:12:00,256.4,256.6,256.4,256.6,34
2005/7/7,11:13:00,256.6,256.6,256.6,256.6,46
2005/7/7,11:14:00,256.6,256.6,256.6,256.6,34
2005/7/7,11:15:00,256.6,256.6,256.6,256.6,53
2005/7/7,11:16:00,256.6,256.6,256.6,256.6,22
2005/7/7,11:17:00,256.6,256.6,256.5,256.5,59
2005/7/7,11:18:00,256.5,256.5,256.5,256.5,54
2005/7/7,11:19:00,256.5,256.5,256.5,256.5,55
2005/7/7,11:20:00,256.5,256.5,256.5,256.5,1
2005/7/7,11:21:00,256.5,256.5,256.5,256.5,18
2005/7/7,11:22:00,256.5,256.6,256.5,256.6,76
2005/7/7,11:23:00,256.6,256.6,256.4,256.4,41
2005/7/7,11:24:00,256.4,256.4,256.4,256.4,55
2005/7/7,11:25:00,256.4,256.4,256.4,256.4,39
2005/7/7,11:26:00,256.4,256.5,256.4,256.5,12
2005/7/7,11:27:00,256.5,256.5,256.5,256.5,15
2005/7/7,11:28:00,256.4,256.4,256.4,256.4,59
2005/7/7,11:29:00,256.4,256.4,256.4,256.4,23
2005/7/7,11:30:00,256.3,256.4,256.3,256.3,39
2005/7/7,11:31:00,256.3,256.3,256.3,256.3,25
2005/7/7,11:33:00,256.4,256.4,256.4,256.4,26
2005/7/7,11:34:00,256.4,256.4,256.4,256.4,3
2005/7/7,11:35:00,256.5,256.5,256.5,256.5,68
2005/7/7,11:36:00,256.5,256.5,256.5,256.5,23
2005/7/7,11:37:00,256.5,256.5,256.5,256.5,11
2005/7/7,11:38:00,256.4,256.4,256.3,256.4,71
2005/7/7,11:39:00,256.4,256.4,256.4,256.4,42
2005/7/7,11:40:00,256.4,256.4,256.4,256.4,24
2005/7/7,11:41:00,256.4,256.4,256.4,256.4,17
2005/7/7,11:42:00,256.3,256.3,256.3,256.3,86
2005/7/7,11:43:00,256.3,256.3,256.2,256.3,65
2005/7/7,11:44:00,256.3,256.3,256.3,256.3,23
2005/7/7,11:45:00,256.3,256.3,256.3,256.3,30
2005/7/7,11:46:00,256.3,256.3,256.3,256.3,30
2005/7/7,11:47:00,256.3,256.3,256.3,256.3,13
2005/7/7,11:48:00,256.4,256.4,256.4,256.4,38
2005/7/7,11:49:00,256.4,256.4,256.4,256.4,30
2005/7/7,11:50:00,256.4,256.4,256.2,256.2,69
2005/7/7,11:51:00,256.2,256.2,256.2,256.2,32
2005/7/7,11:52:00,256.2,256.2,256.2,256.2,7
2005/7/7,11:53:00,256.1,256.1,256.0,256.0,181
2005/7/7,11:54:00,255.9,256.1,255.9,256.1,71
2005/7/7,11:55:00,256.1,256.1,256.0,256.0,21
2005/7/7,11:56:00,256.0,256.0,255.8,255.9,109
2005/7/7,11:57:00,255.9,256.0,255.8,256.0,62
2005/7/7,11:58:00,256.1,256.2,256.1,256.2,37
2005/7/7,11:59:00,256.2,256.2,256.2,256.2,30
2005/7/7,12:00:00,256.3,256.4,256.2,256.2,41
2005/7/7,12:01:00,256.3,256.3,256.3,256.3,25
2005/7/7,12:02:00,256.3,256.3,256.2,256.2,61
2005/7/7,12:03:00,256.3,256.3,256.3,256.3,12
2005/7/7,12:04:00,256.4,256.4,256.4,256.4,1
2005/7/7,12:05:00,256.4,256.4,256.4,256.4,47
2005/7/7,12:06:00,256.4,256.5,256.4,256.5,57
2005/7/7,12:07:00,256.4,256.4,256.4,256.4,20
2005/7/7,12:08:00,256.4,256.4,256.4,256.4,46
2005/7/7,12:09:00,256.5,256.5,256.5,256.5,2
2005/7/7,12:10:00,256.4,256.4,256.4,256.4,70
2005/7/7,12:11:00,256.4,256.5,256.4,256.4,71
2005/7/7,12:12:00,256.4,256.4,256.3,256.3,138
2005/7/7,12:13:00,256.3,256.4,256.3,256.4,58
2005/7/7,12:14:00,256.4,256.4,256.4,256.4,19
2005/7/7,12:15:00,256.4,256.4,256.4,256.4,20
2005/7/7,12:16:00,256.4,256.4,256.4,256.4,33
2005/7/7,12:17:00,256.4,256.4,256.4,256.4,2
2005/7/7,12:18:00,256.4,256.4,256.4,256.4,1
2005/7/7,12:19:00,256.3,256.3,256.3,256.3,82
2005/7/7,12:20:00,256.3,256.3,256.2,256.3,9
2005/7/7,12:21:00,256.3,256.3,256.3,256.3,20
2005/7/7,12:22:00,256.3,256.3,256.3,256.3,25
2005/7/7,12:23:00,256.2,256.2,256.2,256.2,26
2005/7/7,12:24:00,256.1,256.2,256.1,256.2,121
2005/7/7,12:25:00,256.1,256.1,256.1,256.1,19
2005/7/7,12:26:00,256.1,256.1,256.1,256.1,39
2005/7/7,12:28:00,256.1,256.2,256.1,256.2,26
2005/7/7,12:29:00,256.2,256.2,256.2,256.2,31
2005/7/7,12:30:00,256.2,256.2,256.2,256.2,38
2005/7/7,12:31:00,256.2,256.2,256.2,256.2,19
2005/7/7,12:32:00,256.2,256.2,256.2,256.2,16
2005/7/7,12:33:00,256.2,256.2,256.0,256.0,101
2005/7/7,12:34:00,256.0,256.1,256.0,256.0,92
2005/7/7,12:35:00,256.0,256.0,255.9,255.9,45
2005/7/7,12:36:00,255.9,255.9,255.7,255.7,57
2005/7/7,12:37:00,255.7,255.7,255.6,255.6,234
2005/7/7,12:38:00,255.6,255.8,255.6,255.8,136
2005/7/7,12:39:00,255.8,255.9,255.8,255.9,60
2005/7/7,12:40:00,255.8,255.9,255.8,255.8,77
2005/7/7,12:41:00,255.8,255.8,255.7,255.7,66
2005/7/7,12:42:00,255.8,255.8,255.8,255.8,131
2005/7/7,12:43:00,255.8,255.9,255.8,255.9,120
2005/7/7,12:44:00,255.9,256.0,255.9,256.0,187
2005/7/7,12:45:00,256.0,256.0,256.0,256.0,27
2005/7/7,12:46:00,256.0,256.0,255.9,255.9,11
2005/7/7,12:47:00,255.9,256.0,255.9,256.0,57
2005/7/7,12:48:00,256.1,256.2,256.0,256.2,74
2005/7/7,12:49:00,256.2,256.2,256.2,256.2,8
2005/7/7,12:50:00,256.1,256.3,256.1,256.3,40
2005/7/7,12:51:00,256.3,256.3,256.2,256.2,49
2005/7/7,12:52:00,256.1,256.1,256.0,256.0,40
2005/7/7,12:53:00,256.1,256.1,256.0,256.1,43
2005/7/7,12:54:00,256.1,256.1,256.1,256.1,23
2005/7/7,12:55:00,256.2,256.4,256.2,256.4,113
2005/7/7,12:56:00,256.4,256.4,256.3,256.3,22
2005/7/7,12:57:00,256.3,256.5,256.3,256.4,119
2005/7/7,12:58:00,256.4,256.4,256.4,256.4,53
2005/7/7,12:59:00,256.4,256.4,256.3,256.4,23
2005/7/7,13:00:00,256.3,256.5,256.3,256.4,18
2005/7/7,13:01:00,256.3,256.3,256.2,256.2,52
2005/7/7,13:02:00,256.2,256.3,256.2,256.3,18
2005/7/7,13:03:00,256.2,256.2,256.2,256.2,58
2005/7/7,13:04:00,256.2,256.2,256.2,256.2,31
2005/7/7,13:05:00,256.2,256.2,256.2,256.2,21
2005/7/7,13:06:00,256.1,256.1,256.1,256.1,46
2005/7/7,13:07:00,256.1,256.1,256.1,256.1,21
2005/7/7,13:08:00,256.1,256.2,256.1,256.2,28
2005/7/7,13:09:00,256.1,256.1,256.0,256.1,59
2005/7/7,13:10:00,256.1,256.1,256.0,256.0,38
2005/7/7,13:11:00,256.1,256.1,255.9,255.9,83
2005/7/7,13:12:00,255.9,255.9,255.8,255.8,110
2005/7/7,13:13:00,255.8,255.8,255.8,255.8,43
2005/7/7,13:14:00,255.8,255.8,255.7,255.7,127
2005/7/7,13:15:00,255.7,255.8,255.6,255.7,105
2005/7/7,13:16:00,255.8,255.8,255.6,255.6,137
2005/7/7,13:17:00,255.6,255.7,255.6,255.7,24
2005/7/7,13:18:00,255.6,255.6,255.5,255.6,176
2005/7/7,13:19:00,255.5,255.6,255.3,255.6,261
2005/7/7,13:20:00,255.5,255.5,255.5,255.5,102
2005/7/7,13:21:00,255.5,255.6,255.4,255.6,80
2005/7/7,13:22:00,255.6,255.6,255.5,255.5,115
2005/7/7,13:23:00,255.5,255.5,255.4,255.4,87
2005/7/7,13:24:00,255.3,255.5,255.3,255.4,129
2005/7/7,13:25:00,255.4,255.5,255.4,255.4,124
2005/7/7,13:26:00,255.5,255.6,255.5,255.6,118
2005/7/7,13:27:00,255.6,255.6,255.6,255.6,142
2005/7/7,13:28:00,255.6,255.8,255.6,255.8,116
2005/7/7,13:29:00,255.6,255.6,255.5,255.6,90
2005/7/7,13:30:00,255.6,255.7,255.6,255.6,40
2005/7/7,13:31:00,255.6,256.0,255.4,255.9,586
2005/7/7,13:32:00,255.9,256.4,255.9,256.2,534
2005/7/7,13:33:00,256.2,256.3,256.1,256.3,83
2005/7/7,13:34:00,256.3,256.4,256.3,256.4,75
2005/7/7,13:35:00,256.4,256.6,256.4,256.5,105
2005/7/7,13:36:00,256.4,256.5,256.4,256.5,30
2005/7/7,13:37:00,256.4,256.4,256.4,256.4,41
2005/7/7,13:38:00,256.3,256.3,256.2,256.2,82
2005/7/7,13:39:00,256.2,256.3,256.2,256.2,63
2005/7/7,13:40:00,256.2,256.2,256.1,256.1,71
2005/7/7,13:41:00,256.2,256.2,256.1,256.1,56
2005/7/7,13:42:00,256.1,256.1,256.0,256.0,117
2005/7/7,13:43:00,256.0,256.0,256.0,256.0,248
2005/7/7,13:44:00,256.0,256.1,256.0,256.1,91
2005/7/7,13:45:00,256.1,256.1,256.1,256.1,61
2005/7/7,13:46:00,256.2,256.3,256.1,256.3,78
2005/7/7,13:47:00,256.3,256.3,256.3,256.3,29
2005/7/7,13:48:00,256.3,256.3,256.3,256.3,55
2005/7/7,13:49:00,256.3,256.3,256.2,256.3,138
2005/7/7,13:50:00,256.3,256.9,256.3,256.8,270
2005/7/8,08:46:00,256.3,256.6,256.3,256.6,461
2005/7/8,08:47:00,256.6,257.0,256.6,256.8,199
2005/7/8,08:48:00,256.8,256.9,256.4,256.6,111
2005/7/8,08:49:00,256.6,256.6,256.3,256.6,115
2005/7/8,08:50:00,256.5,256.5,256.3,256.3,70
2005/7/8,08:51:00,256.4,256.6,256.3,256.5,116
2005/7/8,08:52:00,256.5,256.7,256.4,256.7,149
2005/7/8,08:53:00,256.7,256.7,256.6,256.6,103
2005/7/8,08:54:00,256.6,256.7,256.5,256.6,113
2005/7/8,08:55:00,256.6,256.6,256.5,256.5,55
2005/7/8,08:56:00,256.5,256.6,256.4,256.4,68
2005/7/8,08:57:00,256.4,256.6,256.3,256.5,63
2005/7/8,08:58:00,256.4,256.5,256.4,256.4,114
2005/7/8,08:59:00,256.5,256.5,256.4,256.5,136
2005/7/8,09:00:00,256.5,256.5,256.3,256.4,100
2005/7/8,09:01:00,256.4,256.8,256.4,256.7,256
2005/7/8,09:02:00,256.7,256.9,256.6,256.7,163
2005/7/8,09:03:00,256.8,257.2,256.7,257.2,210
2005/7/8,09:04:00,257.2,257.4,257.1,257.1,265
2005/7/8,09:05:00,257.0,257.1,257.0,257.0,99
2005/7/8,09:06:00,257.0,257.2,256.9,257.1,98
2005/7/8,09:07:00,257.1,257.2,256.8,256.9,329
2005/7/8,09:08:00,256.9,256.9,256.7,256.8,185
2005/7/8,09:09:00,256.8,257.0,256.7,256.9,128
2005/7/8,09:10:00,256.9,257.0,256.7,256.7,135
2005/7/8,09:11:00,256.7,256.9,256.6,256.8,185
2005/7/8,09:12:00,256.8,256.9,256.7,256.7,209
2005/7/8,09:13:00,256.7,256.8,256.5,256.7,168
2005/7/8,09:14:00,256.7,256.9,256.6,256.8,128
2005/7/8,09:15:00,256.8,256.9,256.7,256.7,99
2005/7/8,09:16:00,256.7,256.8,256.6,256.7,63
2005/7/8,09:17:00,256.7,256.8,256.7,256.8,88
2005/7/8,09:18:00,256.8,256.9,256.8,256.8,53
2005/7/8,09:19:00,256.8,256.9,256.8,256.8,41
2005/7/8,09:20:00,256.8,256.8,256.7,256.7,101
2005/7/8,09:21:00,256.7,256.7,256.3,256.3,173
2005/7/8,09:22:00,256.4,256.6,256.3,256.5,109
2005/7/8,09:23:00,256.5,256.5,256.1,256.3,138
2005/7/8,09:24:00,256.3,256.3,255.8,256.1,225
2005/7/8,09:25:00,256.1,256.1,255.9,255.9,124
2005/7/8,09:26:00,255.9,256.0,255.8,255.9,206
2005/7/8,09:27:00,255.9,255.9,255.8,255.8,55
2005/7/8,09:28:00,255.8,256.1,255.7,256.0,70
2005/7/8,09:29:00,256.0,256.2,256.0,256.2,85
2005/7/8,09:30:00,256.1,256.4,256.1,256.3,40
2005/7/8,09:31:00,256.3,256.3,256.1,256.2,26
2005/7/8,09:32:00,256.2,256.2,256.0,256.1,94
2005/7/8,09:33:00,256.1,256.4,256.1,256.3,79
2005/7/8,09:34:00,256.3,256.6,256.3,256.5,61
2005/7/8,09:35:00,256.5,256.6,256.4,256.5,74
2005/7/8,09:36:00,256.5,256.5,256.3,256.5,250
2005/7/8,09:37:00,256.5,256.6,256.4,256.6,40
2005/7/8,09:38:00,256.5,256.9,256.5,256.9,181
2005/7/8,09:39:00,256.9,257.0,256.9,257.0,78
2005/7/8,09:40:00,256.9,257.0,256.8,256.9,24
2005/7/8,09:41:00,256.9,257.1,256.9,257.0,139
2005/7/8,09:42:00,257.0,257.0,256.9,256.9,19
2005/7/8,09:43:00,256.8,256.9,256.7,256.7,50
2005/7/8,09:44:00,256.7,256.7,256.6,256.7,27
2005/7/8,09:45:00,256.7,256.8,256.7,256.8,25
2005/7/8,09:46:00,256.8,256.8,256.5,256.6,58
2005/7/8,09:47:00,256.5,256.6,256.5,256.6,21
2005/7/8,09:48:00,256.6,256.6,256.6,256.6,18
2005/7/8,09:49:00,256.6,256.7,256.6,256.7,39
2005/7/8,09:50:00,256.8,256.9,256.8,256.9,37
2005/7/8,09:51:00,256.9,257.0,256.7,256.9,53
2005/7/8,09:52:00,257.0,257.1,256.9,257.1,100
2005/7/8,09:53:00,257.0,257.1,256.9,256.9,31
2005/7/8,09:54:00,256.9,256.9,256.9,256.9,32
2005/7/8,09:55:00,256.9,257.0,256.9,256.9,33
2005/7/8,09:56:00,256.9,256.9,256.8,256.8,43
2005/7/8,09:57:00,256.7,256.9,256.7,256.8,91
2005/7/8,09:58:00,256.9,257.1,256.9,257.1,135
2005/7/8,09:59:00,257.0,257.0,256.9,256.9,23
2005/7/8,10:00:00,256.9,256.9,256.8,256.9,75
2005/7/8,10:01:00,256.9,256.9,256.9,256.9,17
2005/7/8,10:02:00,256.9,256.9,256.9,256.9,11
2005/7/8,10:03:00,256.8,256.8,256.8,256.8,10
2005/7/8,10:04:00,256.8,256.9,256.8,256.8,29
2005/7/8,10:05:00,256.7,256.7,256.7,256.7,14
2005/7/8,10:06:00,256.7,256.7,256.7,256.7,5
2005/7/8,10:07:00,256.7,256.8,256.7,256.8,46
2005/7/8,10:08:00,256.8,256.9,256.8,256.9,21
2005/7/8,10:09:00,256.9,257.0,256.8,257.0,16
2005/7/8,10:10:00,257.0,257.3,257.0,257.3,265
2005/7/8,10:11:00,257.2,257.5,257.2,257.5,82
2005/7/8,10:12:00,257.4,257.5,257.1,257.2,91
2005/7/8,10:13:00,257.2,257.2,257.2,257.2,26
2005/7/8,10:14:00,257.2,257.3,257.1,257.2,30
2005/7/8,10:15:00,257.1,257.2,257.1,257.2,53
2005/7/8,10:16:00,257.2,257.5,257.2,257.4,137
2005/7/8,10:17:00,257.4,257.5,257.2,257.4,155
2005/7/8,10:18:00,257.4,257.6,257.4,257.5,152
2005/7/8,10:19:00,257.5,257.8,257.5,257.7,165
2005/7/8,10:20:00,257.7,258.3,257.7,258.1,312
2005/7/8,10:21:00,258.1,258.2,257.9,258.1,132
2005/7/8,10:22:00,258.1,258.1,257.9,258.0,181
2005/7/8,10:23:00,257.9,258.0,257.8,257.8,78
2005/7/8,10:24:00,257.8,257.9,257.8,257.9,76
2005/7/8,10:25:00,258.0,258.1,258.0,258.0,93
2005/7/8,10:26:00,258.1,258.5,258.0,258.3,277
2005/7/8,10:27:00,258.4,258.5,258.1,258.1,114
2005/7/8,10:28:00,258.1,258.3,258.0,258.3,148
2005/7/8,10:29:00,258.2,258.3,258.2,258.2,31
2005/7/8,10:30:00,258.1,258.1,258.0,258.0,94
2005/7/8,10:31:00,258.0,258.0,258.0,258.0,44
2005/7/8,10:32:00,258.1,258.1,258.0,258.0,63
2005/7/8,10:33:00,258.0,258.0,258.0,258.0,40
2005/7/8,10:34:00,258.0,258.0,258.0,258.0,27
2005/7/8,10:35:00,258.0,258.1,258.0,258.0,59
2005/7/8,10:36:00,258.0,258.0,257.9,257.9,26
2005/7/8,10:37:00,257.9,257.9,257.8,257.9,38
2005/7/8,10:38:00,257.8,257.9,257.8,257.9,21
2005/7/8,10:39:00,258.0,258.0,258.0,258.0,7
2005/7/8,10:40:00,258.0,258.0,258.0,258.0,14
2005/7/8,10:41:00,258.1,258.1,258.0,258.0,51
2005/7/8,10:42:00,257.9,258.0,257.9,258.0,6
2005/7/8,10:43:00,258.0,258.1,258.0,258.0,38
2005/7/8,10:44:00,258.0,258.1,257.9,257.9,63
2005/7/8,10:45:00,258.0,258.0,258.0,258.0,32
2005/7/8,10:46:00,258.0,258.0,258.0,258.0,18
2005/7/8,10:47:00,258.0,258.0,257.9,257.9,32
2005/7/8,10:48:00,257.9,257.9,257.8,257.8,36
2005/7/8,10:49:00,257.8,257.8,257.8,257.8,3
2005/7/8,10:50:00,257.8,257.8,257.8,257.8,3
2005/7/8,10:51:00,257.8,257.8,257.7,257.8,21
2005/7/8,10:52:00,257.7,257.7,257.7,257.7,1
2005/7/8,10:53:00,257.7,257.7,257.6,257.6,78
2005/7/8,10:54:00,257.6,257.6,257.6,257.6,55
2005/7/8,10:55:00,257.6,257.6,257.6,257.6,23
2005/7/8,10:56:00,257.6,257.6,257.6,257.6,8
2005/7/8,10:57:00,257.7,257.7,257.7,257.7,25
2005/7/8,10:58:00,257.7,257.7,257.7,257.7,21
2005/7/8,10:59:00,257.7,257.7,257.7,257.7,2
2005/7/8,11:00:00,257.8,257.8,257.8,257.8,18
2005/7/8,11:01:00,257.8,257.8,257.8,257.8,25
2005/7/8,11:02:00,257.8,257.9,257.8,257.8,60
2005/7/8,11:03:00,257.9,257.9,257.8,257.8,3
2005/7/8,11:04:00,257.8,257.8,257.8,257.8,54
2005/7/8,11:05:00,257.7,257.7,257.7,257.7,33
2005/7/8,11:06:00,257.6,257.6,257.6,257.6,17
2005/7/8,11:07:00,257.6,257.6,257.6,257.6,1
2005/7/8,11:09:00,257.7,257.7,257.7,257.7,1
2005/7/8,11:10:00,257.6,257.6,257.6,257.6,1
2005/7/8,11:11:00,257.6,257.6,257.6,257.6,8
2005/7/8,11:14:00,257.7,257.7,257.7,257.7,1
2005/7/8,11:15:00,257.6,257.6,257.6,257.6,12
2005/7/8,11:16:00,257.6,257.6,257.6,257.6,23
2005/7/8,11:17:00,257.6,257.6,257.6,257.6,7
2005/7/8,11:18:00,257.6,257.6,257.5,257.5,7
2005/7/8,11:19:00,257.5,257.6,257.5,257.6,22
2005/7/8,11:20:00,257.5,257.5,257.4,257.4,99
2005/7/8,11:21:00,257.4,257.4,257.4,257.4,30
2005/7/8,11:22:00,257.4,257.4,257.3,257.4,23
2005/7/8,11:23:00,257.5,257.5,257.5,257.5,23
2005/7/8,11:24:00,257.4,257.5,257.4,257.5,9
2005/7/8,11:25:00,257.6,257.6,257.5,257.5,7
2005/7/8,11:26:00,257.5,257.5,257.4,257.5,30
2005/7/8,11:27:00,257.5,257.5,257.4,257.4,4
2005/7/8,11:28:00,257.4,257.4,257.4,257.4,44
2005/7/8,11:29:00,257.4,257.4,257.4,257.4,16
2005/7/8,11:30:00,257.4,257.4,257.4,257.4,4
2005/7/8,11:31:00,257.4,257.4,257.3,257.3,13
2005/7/8,11:32:00,257.3,257.3,257.1,257.2,67
2005/7/8,11:33:00,257.2,257.2,257.2,257.2,41
2005/7/8,11:34:00,257.2,257.3,257.2,257.3,48
2005/7/8,11:35:00,257.3,257.3,257.3,257.3,14
2005/7/8,11:36:00,257.3,257.3,257.3,257.3,56
2005/7/8,11:37:00,257.3,257.3,257.2,257.2,60
2005/7/8,11:38:00,257.3,257.3,257.3,257.3,18
2005/7/8,11:39:00,257.3,257.3,257.3,257.3,11
2005/7/8,11:40:00,257.3,257.3,257.3,257.3,10
2005/7/8,11:41:00,257.4,257.5,257.4,257.4,24
2005/7/8,11:42:00,257.4,257.4,257.3,257.3,26
2005/7/8,11:43:00,257.3,257.3,257.3,257.3,10
2005/7/8,11:45:00,257.2,257.3,257.2,257.3,4
2005/7/8,11:46:00,257.3,257.3,257.3,257.3,29
2005/7/8,11:47:00,257.3,257.4,257.3,257.4,19
2005/7/8,11:48:00,257.4,257.4,257.4,257.4,6
2005/7/8,11:49:00,257.4,257.5,257.4,257.5,12
2005/7/8,11:50:00,257.5,257.7,257.5,257.6,62
2005/7/8,11:51:00,257.6,257.7,257.6,257.6,40
2005/7/8,11:52:00,257.7,257.8,257.7,257.8,9
2005/7/8,11:53:00,257.8,257.9,257.8,257.8,8
2005/7/8,11:54:00,257.9,257.9,257.8,257.8,53
2005/7/8,11:55:00,257.8,257.9,257.8,257.8,21
2005/7/8,11:56:00,257.8,257.8,257.8,257.8,34
2005/7/8,11:57:00,257.7,257.7,257.6,257.7,36
2005/7/8,11:58:00,257.7,257.7,257.7,257.7,3
2005/7/8,11:59:00,257.7,257.7,257.6,257.6,40
2005/7/8,12:00:00,257.6,257.6,257.5,257.6,18
2005/7/8,12:02:00,257.6,257.6,257.5,257.5,5
2005/7/8,12:03:00,257.5,257.5,257.3,257.4,120
2005/7/8,12:04:00,257.4,257.5,257.4,257.4,29
2005/7/8,12:05:00,257.4,257.4,257.4,257.4,9
2005/7/8,12:06:00,257.4,257.4,257.3,257.3,21
2005/7/8,12:08:00,257.4,257.4,257.3,257.3,25
2005/7/8,12:09:00,257.3,257.3,257.3,257.3,18
2005/7/8,12:10:00,257.3,257.3,257.3,257.3,10
2005/7/8,12:11:00,257.2,257.2,257.2,257.2,19
2005/7/8,12:12:00,257.2,257.2,257.2,257.2,7
2005/7/8,12:13:00,257.2,257.2,257.1,257.1,83
2005/7/8,12:14:00,257.1,257.2,257.1,257.2,29
2005/7/8,12:15:00,257.3,257.3,257.3,257.3,9
2005/7/8,12:16:00,257.3,257.3,257.2,257.2,41
2005/7/8,12:17:00,257.3,257.3,257.2,257.2,31
2005/7/8,12:18:00,257.2,257.3,257.1,257.1,58
2005/7/8,12:19:00,257.1,257.2,257.1,257.2,17
2005/7/8,12:20:00,257.3,257.3,257.3,257.3,1
2005/7/8,12:21:00,257.2,257.2,257.2,257.2,8
2005/7/8,12:22:00,257.3,257.3,257.2,257.2,33
2005/7/8,12:23:00,257.2,257.2,257.1,257.1,30
2005/7/8,12:24:00,257.1,257.2,257.1,257.1,15
2005/7/8,12:25:00,257.1,257.1,257.1,257.1,22
2005/7/8,12:26:00,257.1,257.1,256.9,256.9,106
2005/7/8,12:27:00,256.9,256.9,256.8,256.8,50
2005/7/8,12:28:00,256.8,256.8,256.8,256.8,32
2005/7/8,12:29:00,256.9,257.0,256.9,257.0,69
2005/7/8,12:30:00,257.1,257.1,256.9,256.9,32
2005/7/8,12:31:00,256.9,256.9,256.9,256.9,33
2005/7/8,12:32:00,256.9,257.0,256.9,257.0,34
2005/7/8,12:33:00,257.0,257.0,257.0,257.0,21
2005/7/8,12:34:00,257.0,257.0,257.0,257.0,27
2005/7/8,12:35:00,256.9,256.9,256.9,256.9,29
2005/7/8,12:36:00,256.9,257.0,256.9,256.9,22
2005/7/8,12:37:00,256.9,256.9,256.7,256.7,46
2005/7/8,12:38:00,256.6,256.7,256.6,256.7,36
2005/7/8,12:39:00,256.8,256.8,256.7,256.7,61
2005/7/8,12:40:00,256.7,256.7,256.5,256.6,34
2005/7/8,12:41:00,256.6,256.6,256.5,256.5,51
2005/7/8,12:42:00,256.5,256.5,256.2,256.3,126
2005/7/8,12:43:00,256.4,256.6,256.4,256.6,101
2005/7/8,12:44:00,256.6,256.6,256.5,256.6,98
2005/7/8,12:45:00,256.6,256.6,256.5,256.5,72
2005/7/8,12:46:00,256.5,256.5,256.5,256.5,30
2005/7/8,12:47:00,256.5,256.5,256.5,256.5,41
2005/7/8,12:48:00,256.5,256.5,256.4,256.4,16
2005/7/8,12:49:00,256.5,256.6,256.5,256.6,54
2005/7/8,12:50:00,256.6,256.7,256.6,256.7,22
2005/7/8,12:51:00,256.7,256.7,256.7,256.7,48
2005/7/8,12:52:00,256.7,256.7,256.7,256.7,26
2005/7/8,12:53:00,256.7,256.8,256.7,256.8,37
2005/7/8,12:54:00,256.8,256.8,256.8,256.8,11
2005/7/8,12:55:00,256.8,256.9,256.8,256.9,31
2005/7/8,12:56:00,256.8,256.8,256.8,256.8,14
2005/7/8,12:57:00,256.8,256.8,256.8,256.8,20
2005/7/8,12:58:00,256.7,256.7,256.7,256.7,29
2005/7/8,12:59:00,256.7,256.7,256.7,256.7,6
2005/7/8,13:00:00,256.6,256.6,256.6,256.6,20
2005/7/8,13:01:00,256.7,256.7,256.5,256.5,72
2005/7/8,13:02:00,256.5,256.6,256.5,256.6,104
2005/7/8,13:03:00,256.6,256.6,256.5,256.5,26
2005/7/8,13:04:00,256.5,256.6,256.5,256.6,15
2005/7/8,13:05:00,256.6,256.6,256.6,256.6,15
2005/7/8,13:06:00,256.5,256.6,256.5,256.6,13
2005/7/8,13:07:00,256.6,256.6,256.4,256.4,51
2005/7/8,13:08:00,256.3,256.4,256.3,256.3,28
2005/7/8,13:09:00,256.3,256.4,256.3,256.3,46
2005/7/8,13:10:00,256.3,256.3,256.0,256.0,85
2005/7/8,13:11:00,256.1,256.1,256.0,256.0,99
2005/7/8,13:12:00,256.1,256.2,256.1,256.2,42
2005/7/8,13:13:00,256.3,256.4,256.3,256.4,47
2005/7/8,13:14:00,256.4,256.4,256.3,256.4,55
2005/7/8,13:15:00,256.3,256.4,256.3,256.4,77
2005/7/8,13:16:00,256.4,256.5,256.4,256.5,70
2005/7/8,13:17:00,256.5,256.6,256.5,256.6,77
2005/7/8,13:18:00,256.6,256.6,256.5,256.5,27
2005/7/8,13:19:00,256.6,256.7,256.4,256.5,139
2005/7/8,13:20:00,256.5,256.7,256.5,256.6,30
2005/7/8,13:21:00,256.6,256.6,256.5,256.5,36
2005/7/8,13:22:00,256.5,256.5,256.4,256.5,60
2005/7/8,13:23:00,256.5,256.5,256.5,256.5,29
2005/7/8,13:24:00,256.5,256.5,256.4,256.4,25
2005/7/8,13:25:00,256.4,256.8,256.4,256.7,68
2005/7/8,13:26:00,256.7,256.7,256.6,256.6,19
2005/7/8,13:27:00,256.5,256.6,256.5,256.5,51
2005/7/8,13:28:00,256.5,256.5,256.5,256.5,53
2005/7/8,13:29:00,256.6,256.6,256.5,256.5,24
2005/7/8,13:30:00,256.6,256.6,256.3,256.3,56
2005/7/8,13:31:00,256.3,256.4,256.3,256.4,129
2005/7/8,13:32:00,256.5,256.6,256.4,256.5,33
2005/7/8,13:33:00,256.5,256.6,256.5,256.6,23
2005/7/8,13:34:00,256.5,256.5,256.5,256.5,38
2005/7/8,13:35:00,256.5,256.5,256.5,256.5,75
2005/7/8,13:36:00,256.5,256.5,256.4,256.4,44
2005/7/8,13:37:00,256.5,256.6,256.5,256.6,55
2005/7/8,13:38:00,256.6,256.7,256.6,256.7,32
2005/7/8,13:39:00,256.6,256.7,256.6,256.6,54
2005/7/8,13:40:00,256.6,256.6,256.5,256.5,23
2005/7/8,13:41:00,256.5,256.5,256.5,256.5,38
2005/7/8,13:43:00,256.6,256.6,256.5,256.5,41
2005/7/8,13:44:00,256.5,256.5,256.5,256.5,7
2005/7/8,13:45:00,256.6,256.7,256.4,256.6,196
2005/7/8,13:46:00,256.6,256.6,256.6,256.6,12
2005/7/8,13:47:00,256.6,256.6,256.5,256.5,35
2005/7/8,13:48:00,256.5,256.5,256.4,256.4,30
2005/7/8,13:49:00,256.5,256.5,256.3,256.3,41
2005/7/8,13:50:00,256.4,256.7,256.2,256.7,161
2005/7/11,08:46:00,259.1,260.7,259.1,260.7,717
2005/7/11,08:47:00,260.7,261.1,260.5,260.7,427
2005/7/11,08:48:00,260.8,260.9,260.6,260.8,355
2005/7/11,08:49:00,260.8,260.8,260.5,260.6,114
2005/7/11,08:50:00,260.6,260.7,260.4,260.4,132
2005/7/11,08:51:00,260.4,260.6,260.4,260.5,160
2005/7/11,08:52:00,260.5,260.7,260.3,260.4,175
2005/7/11,08:53:00,260.3,260.3,260.2,260.3,32
2005/7/11,08:54:00,260.3,260.4,260.3,260.3,56
2005/7/11,08:55:00,260.3,260.3,260.0,260.1,210
2005/7/11,08:56:00,260.2,260.2,260.1,260.2,47
2005/7/11,08:57:00,260.2,260.4,260.1,260.4,96
2005/7/11,08:58:00,260.4,260.5,260.4,260.4,76
2005/7/11,08:59:00,260.5,260.5,260.3,260.4,85
2005/7/11,09:00:00,260.4,260.5,260.4,260.5,69
2005/7/11,09:01:00,260.5,260.5,259.9,259.9,326
2005/7/11,09:02:00,260.0,260.1,259.9,260.0,64
2005/7/11,09:03:00,260.1,260.2,260.0,260.2,57
2005/7/11,09:04:00,260.3,260.5,260.2,260.3,176
2005/7/11,09:05:00,260.3,260.5,260.3,260.4,50
2005/7/11,09:06:00,260.3,260.4,260.2,260.2,55
2005/7/11,09:07:00,260.3,260.3,260.1,260.1,187
2005/7/11,09:08:00,260.1,260.2,260.0,260.1,140
2005/7/11,09:09:00,260.1,260.2,260.1,260.1,16
2005/7/11,09:10:00,260.1,260.1,260.1,260.1,28
2005/7/11,09:11:00,260.1,260.4,260.0,260.3,232
2005/7/11,09:12:00,260.3,260.5,260.2,260.4,224
2005/7/11,09:13:00,260.4,260.4,260.2,260.3,88
2005/7/11,09:14:00,260.3,260.4,260.3,260.3,78
2005/7/11,09:15:00,260.3,260.4,260.3,260.3,25
2005/7/11,09:16:00,260.3,260.3,260.1,260.2,159
2005/7/11,09:17:00,260.3,260.3,260.2,260.2,57
2005/7/11,09:18:00,260.2,260.2,260.2,260.2,30
2005/7/11,09:19:00,260.3,260.4,260.2,260.2,41
2005/7/11,09:20:00,260.3,260.3,260.2,260.2,10
2005/7/11,09:21:00,260.2,260.2,260.1,260.2,38
2005/7/11,09:22:00,260.2,260.2,260.1,260.2,40
2005/7/11,09:23:00,260.3,260.3,260.3,260.3,23
2005/7/11,09:24:00,260.3,260.3,260.1,260.2,34
2005/7/11,09:25:00,260.2,260.2,260.2,260.2,20
2005/7/11,09:26:00,260.2,260.3,259.9,260.0,245
2005/7/11,09:27:00,260.0,260.1,259.9,260.1,56
2005/7/11,09:28:00,260.1,260.1,260.0,260.0,73
2005/7/11,09:29:00,260.0,260.1,260.0,260.1,19
2005/7/11,09:30:00,260.1,260.2,260.1,260.1,103
2005/7/11,09:31:00,260.0,260.1,259.7,259.9,113
2005/7/11,09:32:00,259.9,259.9,259.7,259.7,121
2005/7/11,09:33:00,259.8,259.9,259.7,259.9,63
2005/7/11,09:34:00,259.9,259.9,259.7,259.7,52
2005/7/11,09:35:00,259.7,259.7,259.5,259.5,72
2005/7/11,09:36:00,259.5,259.5,259.3,259.5,162
2005/7/11,09:37:00,259.5,259.6,259.5,259.6,45
2005/7/11,09:38:00,259.6,259.8,259.5,259.8,101
2005/7/11,09:39:00,259.8,259.8,259.7,259.7,25
2005/7/11,09:40:00,259.8,259.9,259.8,259.9,58
2005/7/11,09:41:00,259.9,260.0,259.9,260.0,11
2005/7/11,09:42:00,260.0,260.1,260.0,260.1,43
2005/7/11,09:43:00,260.1,260.1,259.8,259.9,29
2005/7/11,09:44:00,259.8,259.9,259.8,259.9,31
2005/7/11,09:45:00,260.0,260.0,259.9,259.9,33
2005/7/11,09:46:00,259.8,259.9,259.8,259.9,16
2005/7/11,09:47:00,259.9,260.0,259.9,260.0,38
2005/7/11,09:48:00,259.9,260.0,259.9,259.9,10
2005/7/11,09:49:00,260.0,260.0,259.9,259.9,24
2005/7/11,09:50:00,260.0,260.2,260.0,260.2,70
2005/7/11,09:51:00,260.2,260.3,260.2,260.3,157
2005/7/11,09:52:00,260.3,260.5,260.3,260.4,164
2005/7/11,09:53:00,260.4,260.4,260.3,260.3,116
2005/7/11,09:54:00,260.3,260.3,260.3,260.3,40
2005/7/11,09:55:00,260.3,260.3,260.2,260.3,109
2005/7/11,09:56:00,260.3,260.3,260.3,260.3,41
2005/7/11,09:57:00,260.3,260.3,260.1,260.2,64
2005/7/11,09:58:00,260.3,260.3,260.2,260.2,27
2005/7/11,09:59:00,260.2,260.4,260.2,260.4,87
2005/7/11,10:00:00,260.4,260.5,260.4,260.5,41
2005/7/11,10:01:00,260.5,260.7,260.5,260.6,115
2005/7/11,10:02:00,260.6,260.7,260.5,260.7,78
2005/7/11,10:03:00,260.7,260.8,260.6,260.8,93
2005/7/11,10:04:00,260.9,260.9,260.7,260.8,97
2005/7/11,10:05:00,260.8,260.8,260.6,260.6,179
2005/7/11,10:06:00,260.7,260.8,260.6,260.8,54
2005/7/11,10:07:00,260.7,260.8,260.6,260.8,90
2005/7/11,10:08:00,260.8,260.8,260.7,260.7,50
2005/7/11,10:09:00,260.7,260.8,260.6,260.7,83
2005/7/11,10:10:00,260.6,260.7,260.6,260.6,39
2005/7/11,10:11:00,260.6,260.7,260.5,260.6,19
2005/7/11,10:12:00,260.5,260.6,260.5,260.5,211
2005/7/11,10:13:00,260.6,260.6,260.4,260.6,81
2005/7/11,10:14:00,260.5,260.6,260.5,260.5,36
2005/7/11,10:15:00,260.5,260.7,260.5,260.6,52
2005/7/11,10:16:00,260.6,260.7,260.5,260.6,24
2005/7/11,10:17:00,260.5,260.5,260.4,260.4,30
2005/7/11,10:18:00,260.4,260.5,260.4,260.5,45
2005/7/11,10:19:00,260.4,260.5,260.4,260.4,7
2005/7/11,10:20:00,260.4,260.4,260.2,260.2,55
2005/7/11,10:21:00,260.2,260.2,260.0,260.2,140
2005/7/11,10:22:00,260.2,260.2,260.1,260.1,42
2005/7/11,10:23:00,260.1,260.2,260.1,260.2,67
2005/7/11,10:24:00,260.3,260.4,260.2,260.3,16
2005/7/11,10:25:00,260.3,260.4,260.3,260.4,7
2005/7/11,10:26:00,260.4,260.5,260.4,260.4,10
2005/7/11,10:27:00,260.4,260.4,260.4,260.4,5
2005/7/11,10:28:00,260.3,260.4,260.3,260.3,18
2005/7/11,10:29:00,260.3,260.3,260.2,260.2,4
2005/7/11,10:30:00,260.2,260.2,260.2,260.2,18
2005/7/11,10:31:00,260.2,260.2,260.2,260.2,9
2005/7/11,10:32:00,260.1,260.1,260.1,260.1,44
2005/7/11,10:33:00,260.1,260.1,260.0,260.0,54
2005/7/11,10:34:00,260.0,260.0,260.0,260.0,8
2005/7/11,10:35:00,260.1,260.2,260.0,260.1,30
2005/7/11,10:36:00,260.0,260.1,260.0,260.1,5
2005/7/11,10:37:00,260.1,260.1,260.1,260.1,13
2005/7/11,10:38:00,260.1,260.2,260.1,260.2,9
2005/7/11,10:39:00,260.1,260.1,260.1,260.1,2
2005/7/11,10:40:00,260.2,260.2,260.1,260.1,8
2005/7/11,10:41:00,260.2,260.2,260.2,260.2,3
2005/7/11,10:42:00,260.2,260.2,260.2,260.2,2
2005/7/11,10:43:00,260.2,260.3,260.2,260.2,67
2005/7/11,10:44:00,260.2,260.3,260.2,260.3,11
2005/7/11,10:45:00,260.3,260.3,260.3,260.3,6
2005/7/11,10:46:00,260.2,260.4,260.2,260.4,13
2005/7/11,10:47:00,260.4,260.4,260.4,260.4,20
2005/7/11,10:48:00,260.4,260.4,260.4,260.4,5
2005/7/11,10:49:00,260.3,260.4,260.3,260.4,9
2005/7/11,10:50:00,260.4,260.4,260.3,260.4,14
2005/7/11,10:51:00,260.4,260.7,260.4,260.7,31
2005/7/11,10:52:00,260.7,260.8,260.6,260.6,57
2005/7/11,10:53:00,260.7,260.8,260.7,260.7,38
2005/7/11,10:54:00,260.7,260.8,260.7,260.8,14
2005/7/11,10:55:00,260.8,260.8,260.6,260.6,47
2005/7/11,10:56:00,260.7,260.7,260.5,260.7,29
2005/7/11,10:57:00,260.6,260.7,260.5,260.6,17
2005/7/11,10:58:00,260.6,260.7,260.6,260.6,23
2005/7/11,10:59:00,260.5,260.7,260.5,260.7,10
2005/7/11,11:00:00,260.7,260.7,260.6,260.6,9
2005/7/11,11:01:00,260.6,260.7,260.6,260.6,14
2005/7/11,11:02:00,260.7,260.8,260.7,260.8,16
2005/7/11,11:03:00,260.8,260.8,260.7,260.8,4
2005/7/11,11:04:00,260.7,260.8,260.6,260.6,75
2005/7/11,11:05:00,260.6,260.7,260.6,260.6,15
2005/7/11,11:06:00,260.6,260.7,260.6,260.6,25
2005/7/11,11:07:00,260.6,260.7,260.6,260.7,7
2005/7/11,11:08:00,260.7,260.7,260.7,260.7,2
2005/7/11,11:09:00,260.6,260.7,260.6,260.7,17
2005/7/11,11:10:00,260.6,260.7,260.6,260.6,41
2005/7/11,11:11:00,260.7,260.7,260.7,260.7,11
2005/7/11,11:12:00,260.7,261.2,260.7,261.0,165
2005/7/11,11:13:00,261.0,261.4,261.0,261.2,118
2005/7/11,11:14:00,261.1,261.3,261.1,261.1,45
2005/7/11,11:15:00,261.2,261.3,261.1,261.3,69
2005/7/11,11:16:00,261.3,261.4,261.3,261.4,36
2005/7/11,11:17:00,261.4,261.4,261.2,261.3,96
2005/7/11,11:18:00,261.3,261.3,261.3,261.3,26
2005/7/11,11:19:00,261.3,261.3,261.2,261.2,35
2005/7/11,11:20:00,261.2,261.3,261.2,261.2,14
2005/7/11,11:21:00,261.3,261.3,261.3,261.3,41
2005/7/11,11:22:00,261.2,261.2,261.2,261.2,1
2005/7/11,11:23:00,261.3,261.4,261.3,261.4,84
2005/7/11,11:24:00,261.4,261.5,261.3,261.4,62
2005/7/11,11:25:00,261.4,261.5,261.4,261.4,64
2005/7/11,11:26:00,261.4,261.4,261.3,261.3,14
2005/7/11,11:27:00,261.3,261.3,261.1,261.1,72
2005/7/11,11:28:00,261.1,261.1,261.0,261.1,72
2005/7/11,11:29:00,261.1,261.2,261.1,261.2,42
2005/7/11,11:30:00,261.1,261.2,261.1,261.2,7
2005/7/11,11:31:00,261.2,261.2,261.1,261.1,33
2005/7/11,11:32:00,261.1,261.1,261.1,261.1,18
2005/7/11,11:33:00,261.1,261.2,261.1,261.1,12
2005/7/11,11:34:00,261.1,261.2,261.1,261.2,13
2005/7/11,11:35:00,261.2,261.2,261.2,261.2,13
2005/7/11,11:36:00,261.2,261.3,261.2,261.3,48
2005/7/11,11:37:00,261.3,261.3,261.3,261.3,21
2005/7/11,11:38:00,261.3,261.4,261.3,261.4,14
2005/7/11,11:39:00,261.3,261.4,261.3,261.4,53
2005/7/11,11:40:00,261.4,261.4,261.4,261.4,42
2005/7/11,11:41:00,261.4,261.4,261.4,261.4,7
2005/7/11,11:42:00,261.4,261.5,261.4,261.5,19
2005/7/11,11:43:00,261.4,261.5,261.4,261.4,45
2005/7/11,11:44:00,261.3,261.3,261.3,261.3,25
2005/7/11,11:45:00,261.2,261.2,261.2,261.2,11
2005/7/11,11:46:00,261.2,261.4,261.2,261.2,57
2005/7/11,11:47:00,261.3,261.3,261.2,261.2,79
2005/7/11,11:48:00,261.2,261.2,261.1,261.1,4
2005/7/11,11:49:00,261.1,261.2,261.1,261.1,48
2005/7/11,11:50:00,261.1,261.4,261.1,261.4,62
2005/7/11,11:51:00,261.4,261.6,261.4,261.5,108
2005/7/11,11:52:00,261.4,261.4,261.4,261.4,1
2005/7/11,11:53:00,261.4,261.4,261.4,261.4,54
2005/7/11,11:54:00,261.3,261.4,261.3,261.4,8
2005/7/11,11:55:00,261.4,261.4,261.4,261.4,5
2005/7/11,11:56:00,261.4,261.5,261.4,261.5,56
2005/7/11,11:57:00,261.6,261.8,261.5,261.7,101
2005/7/11,11:58:00,261.6,261.6,261.6,261.6,16
2005/7/11,11:59:00,261.6,261.6,261.4,261.4,26
2005/7/11,12:00:00,261.5,261.5,261.5,261.5,33
2005/7/11,12:01:00,261.5,261.5,261.5,261.5,25
2005/7/11,12:02:00,261.5,261.6,261.5,261.6,6
2005/7/11,12:03:00,261.6,261.6,261.6,261.6,10
2005/7/11,12:04:00,261.6,261.7,261.6,261.7,84
2005/7/11,12:05:00,261.7,261.9,261.7,261.7,91
2005/7/11,12:06:00,261.7,261.8,261.7,261.7,62
2005/7/11,12:07:00,261.7,261.7,261.6,261.7,53
2005/7/11,12:08:00,261.7,261.7,261.6,261.7,55
2005/7/11,12:09:00,261.7,261.8,261.7,261.8,63
2005/7/11,12:10:00,261.8,262.0,261.7,262.0,116
2005/7/11,12:11:00,262.0,262.0,261.8,261.9,266
2005/7/11,12:12:00,261.9,262.1,261.9,262.1,182
2005/7/11,12:13:00,262.1,262.3,262.0,262.2,198
2005/7/11,12:14:00,262.2,262.3,262.0,262.1,185
2005/7/11,12:15:00,262.1,262.3,262.1,262.3,64
2005/7/11,12:16:00,262.3,262.3,262.2,262.2,46
2005/7/11,12:17:00,262.2,262.2,262.1,262.2,35
2005/7/11,12:18:00,262.1,262.1,262.0,262.0,34
2005/7/11,12:19:00,262.1,262.1,262.1,262.1,2
2005/7/11,12:20:00,262.1,262.1,262.1,262.1,35
2005/7/11,12:21:00,262.0,262.0,262.0,262.0,49
2005/7/11,12:22:00,261.9,262.0,261.9,262.0,11
2005/7/11,12:23:00,262.0,262.0,262.0,262.0,22
2005/7/11,12:24:00,262.0,262.0,262.0,262.0,9
2005/7/11,12:25:00,262.0,262.0,261.9,261.9,33
2005/7/11,12:26:00,262.0,262.0,262.0,262.0,2
2005/7/11,12:28:00,262.0,262.0,261.9,261.9,25
2005/7/11,12:29:00,261.9,262.0,261.8,262.0,186
2005/7/11,12:30:00,262.0,262.0,261.9,262.0,7
2005/7/11,12:31:00,262.0,262.0,262.0,262.0,54
2005/7/11,12:32:00,262.0,262.0,262.0,262.0,26
2005/7/11,12:33:00,262.0,262.0,262.0,262.0,52
2005/7/11,12:34:00,261.9,262.0,261.9,262.0,66
2005/7/11,12:35:00,261.9,262.0,261.9,262.0,39
2005/7/11,12:36:00,262.0,262.0,261.9,262.0,20
2005/7/11,12:37:00,261.9,261.9,261.9,261.9,20
2005/7/11,12:38:00,261.8,261.8,261.8,261.8,1
2005/7/11,12:39:00,261.9,261.9,261.9,261.9,63
2005/7/11,12:40:00,261.9,261.9,261.9,261.9,33
2005/7/11,12:41:00,261.9,262.0,261.9,262.0,17
2005/7/11,12:42:00,262.0,262.0,261.9,261.9,6
2005/7/11,12:43:00,261.9,261.9,261.9,261.9,11
2005/7/11,12:44:00,261.9,261.9,261.8,261.8,6
2005/7/11,12:45:00,261.8,261.8,261.8,261.8,71
2005/7/11,12:46:00,261.8,261.9,261.8,261.8,20
2005/7/11,12:47:00,261.8,261.9,261.8,261.9,15
2005/7/11,12:48:00,261.9,261.9,261.9,261.9,11
2005/7/11,12:49:00,261.8,261.8,261.8,261.8,2
2005/7/11,12:50:00,261.8,261.9,261.8,261.9,21
2005/7/11,12:51:00,262.0,262.0,262.0,262.0,1
2005/7/11,12:52:00,262.0,262.0,262.0,262.0,10
2005/7/11,12:53:00,262.0,262.0,261.9,261.9,13
2005/7/11,12:54:00,261.9,261.9,261.9,261.9,10
2005/7/11,12:55:00,262.0,262.1,262.0,262.0,36
2005/7/11,12:56:00,262.0,262.0,262.0,262.0,11
2005/7/11,12:57:00,262.0,262.2,262.0,262.2,48
2005/7/11,12:58:00,262.2,262.3,262.2,262.3,45
2005/7/11,12:59:00,262.3,262.3,262.2,262.2,64
2005/7/11,13:00:00,262.3,262.4,262.3,262.3,48
2005/7/11,13:01:00,262.3,262.4,262.3,262.4,31
2005/7/11,13:02:00,262.4,262.5,262.4,262.4,82
2005/7/11,13:03:00,262.4,262.5,262.4,262.5,77
2005/7/11,13:04:00,262.6,262.6,262.4,262.5,201
2005/7/11,13:05:00,262.5,262.5,262.4,262.4,65
2005/7/11,13:06:00,262.4,262.4,262.4,262.4,25
2005/7/11,13:07:00,262.4,262.4,262.3,262.3,119
2005/7/11,13:08:00,262.3,262.3,262.3,262.3,3
2005/7/11,13:09:00,262.3,262.3,262.3,262.3,21
2005/7/11,13:10:00,262.4,262.5,262.4,262.5,125
2005/7/11,13:11:00,262.5,262.5,262.4,262.5,30
2005/7/11,13:12:00,262.5,262.8,262.5,262.7,142
2005/7/11,13:13:00,262.8,262.8,262.7,262.8,92
2005/7/11,13:14:00,262.8,263.0,262.7,262.9,145
2005/7/11,13:15:00,262.8,262.9,262.8,262.8,37
2005/7/11,13:16:00,262.8,262.9,262.6,262.6,154
2005/7/11,13:17:00,262.6,262.6,262.5,262.5,161
2005/7/11,13:18:00,262.5,262.5,262.4,262.4,125
2005/7/11,13:19:00,262.4,262.4,262.4,262.4,155
2005/7/11,13:20:00,262.4,262.4,262.4,262.4,73
2005/7/11,13:21:00,262.4,262.5,262.3,262.4,43
2005/7/11,13:22:00,262.4,262.4,262.3,262.3,5
2005/7/11,13:23:00,262.3,262.3,262.2,262.2,108
2005/7/11,13:24:00,262.3,262.4,262.3,262.4,50
2005/7/11,13:25:00,262.4,262.4,262.4,262.4,28
2005/7/11,13:26:00,262.4,262.4,262.3,262.4,101
2005/7/11,13:27:00,262.5,262.5,262.4,262.5,45
2005/7/11,13:28:00,262.5,262.6,262.5,262.6,66
2005/7/11,13:29:00,262.7,262.7,262.6,262.6,154
2005/7/11,13:30:00,262.6,262.8,262.6,262.8,70
2005/7/11,13:31:00,262.8,262.8,262.6,262.7,99
2005/7/11,13:32:00,262.6,262.7,262.6,262.6,47
2005/7/11,13:33:00,262.6,262.6,262.6,262.6,12
2005/7/11,13:34:00,262.7,262.8,262.7,262.8,108
2005/7/11,13:35:00,262.8,263.0,262.8,262.9,111
2005/7/11,13:36:00,263.0,263.0,262.8,262.8,102
2005/7/11,13:37:00,263.0,263.0,262.9,263.0,38
2005/7/11,13:38:00,263.0,263.0,262.9,263.0,98
2005/7/11,13:39:00,262.9,262.9,262.8,262.8,56
2005/7/11,13:40:00,262.8,262.9,262.7,262.9,83
2005/7/11,13:41:00,262.9,263.0,262.9,262.9,32
2005/7/11,13:42:00,262.9,263.1,262.9,263.1,171
2005/7/11,13:43:00,263.0,263.0,263.0,263.0,1
2005/7/11,13:44:00,263.0,263.0,263.0,263.0,8
2005/7/11,13:45:00,263.1,263.1,263.0,263.1,59
2005/7/11,13:46:00,263.1,263.1,263.1,263.1,56
2005/7/11,13:47:00,263.1,263.1,263.0,263.0,43
2005/7/11,13:48:00,263.0,263.1,263.0,263.0,52
2005/7/11,13:49:00,262.9,263.2,262.9,263.2,53
2005/7/11,13:50:00,263.1,263.3,262.6,262.6,221
2005/7/12,08:46:00,263.7,263.9,263.1,263.3,678
2005/7/12,08:47:00,263.3,263.4,263.2,263.4,277
2005/7/12,08:48:00,263.5,263.8,263.4,263.4,344
2005/7/12,08:49:00,263.4,263.8,263.4,263.8,131
2005/7/12,08:50:00,263.7,263.8,263.6,263.8,135
2005/7/12,08:51:00,263.7,263.9,263.6,263.8,146
2005/7/12,08:52:00,263.8,263.8,263.6,263.7,132
2005/7/12,08:53:00,263.7,263.7,263.4,263.6,182
2005/7/12,08:54:00,263.6,263.7,263.5,263.6,57
2005/7/12,08:55:00,263.6,263.6,263.6,263.6,43
2005/7/12,08:56:00,263.6,263.6,263.6,263.6,12
2005/7/12,08:57:00,263.7,263.7,263.6,263.6,42
2005/7/12,08:58:00,263.6,263.7,263.6,263.7,59
2005/7/12,08:59:00,263.8,263.9,263.7,263.9,175
2005/7/12,09:00:00,263.8,263.9,263.8,263.9,66
2005/7/12,09:01:00,264.0,264.2,263.9,264.2,288
2005/7/12,09:02:00,264.2,264.3,264.1,264.1,161
2005/7/12,09:03:00,264.1,264.2,264.0,264.1,149
2005/7/12,09:04:00,264.2,264.3,264.1,264.2,159
2005/7/12,09:05:00,264.3,264.3,264.2,264.2,87
2005/7/12,09:06:00,264.2,264.3,264.1,264.1,111
2005/7/12,09:07:00,264.1,264.2,264.0,264.0,112
2005/7/12,09:08:00,264.0,264.1,264.0,264.1,165
2005/7/12,09:09:00,264.2,264.3,264.1,264.3,78
2005/7/12,09:10:00,264.3,264.6,264.3,264.5,191
2005/7/12,09:11:00,264.6,264.8,264.5,264.7,120
2005/7/12,09:12:00,264.6,264.8,264.6,264.7,104
2005/7/12,09:13:00,264.7,265.6,264.7,265.3,507
2005/7/12,09:14:00,265.3,265.4,265.1,265.2,201
2005/7/12,09:15:00,265.2,265.3,265.1,265.1,139
2005/7/12,09:16:00,265.2,265.2,265.0,265.1,69
2005/7/12,09:17:00,265.1,265.1,265.0,265.0,76
2005/7/12,09:18:00,265.1,265.1,264.8,264.8,80
2005/7/12,09:19:00,264.9,264.9,264.7,264.8,94
2005/7/12,09:20:00,264.7,264.9,264.7,264.8,70
2005/7/12,09:21:00,264.8,264.9,264.8,264.8,27
2005/7/12,09:22:00,264.8,264.9,264.8,264.9,41
2005/7/12,09:23:00,264.9,264.9,264.7,264.8,98
2005/7/12,09:24:00,264.7,264.8,264.6,264.7,125
2005/7/12,09:25:00,264.7,264.7,264.6,264.6,31
2005/7/12,09:26:00,264.6,264.6,264.5,264.6,111
2005/7/12,09:27:00,264.6,264.7,264.6,264.6,83
2005/7/12,09:28:00,264.6,264.6,264.5,264.5,75
2005/7/12,09:29:00,264.5,264.7,264.5,264.7,84
2005/7/12,09:30:00,264.6,264.7,264.5,264.6,88
2005/7/12,09:31:00,264.7,264.8,264.6,264.8,48
2005/7/12,09:32:00,264.8,265.0,264.8,264.9,76
2005/7/12,09:33:00,264.8,264.9,264.8,264.9,23
2005/7/12,09:34:00,264.9,264.9,264.8,264.9,53
2005/7/12,09:35:00,264.9,265.0,264.9,265.0,106
2005/7/12,09:36:00,265.0,265.0,264.9,264.9,50
2005/7/12,09:37:00,264.8,264.8,264.6,264.6,78
2005/7/12,09:38:00,264.6,264.6,264.5,264.6,71
2005/7/12,09:39:00,264.6,264.6,264.4,264.5,65
2005/7/12,09:40:00,264.4,264.4,264.3,264.4,129
2005/7/12,09:41:00,264.4,264.7,264.4,264.6,66
2005/7/12,09:42:00,264.7,264.7,264.5,264.5,30
2005/7/12,09:43:00,264.5,264.6,264.4,264.5,27
2005/7/12,09:44:00,264.5,264.6,264.5,264.6,38
2005/7/12,09:45:00,264.6,264.6,264.6,264.6,17
2005/7/12,09:46:00,264.6,264.7,264.6,264.6,23
2005/7/12,09:47:00,264.6,264.6,264.6,264.6,22
2005/7/12,09:48:00,264.6,264.6,264.6,264.6,45
2005/7/12,09:49:00,264.5,264.5,264.3,264.4,81
2005/7/12,09:50:00,264.4,264.5,264.4,264.4,18
2005/7/12,09:51:00,264.5,264.6,264.5,264.6,12
2005/7/12,09:52:00,264.6,264.7,264.6,264.7,48
2005/7/12,09:53:00,264.7,264.7,264.7,264.7,11
2005/7/12,09:54:00,264.8,264.8,264.6,264.7,90
2005/7/12,09:55:00,264.7,264.7,264.6,264.6,59
2005/7/12,09:56:00,264.5,264.5,264.4,264.5,48
2005/7/12,09:57:00,264.5,264.5,264.4,264.4,18
2005/7/12,09:58:00,264.4,264.4,264.3,264.3,76
2005/7/12,09:59:00,264.4,264.4,264.4,264.4,52
2005/7/12,10:00:00,264.3,264.4,264.3,264.3,41
2005/7/12,10:01:00,264.4,264.5,264.4,264.4,107
2005/7/12,10:02:00,264.5,264.5,264.3,264.3,32
2005/7/12,10:03:00,264.3,264.3,264.1,264.1,120
2005/7/12,10:04:00,264.2,264.2,264.0,264.2,90
2005/7/12,10:05:00,264.2,264.2,264.1,264.1,22
2005/7/12,10:06:00,264.1,264.2,264.1,264.1,15
2005/7/12,10:07:00,264.1,264.1,264.0,264.0,117
2005/7/12,10:08:00,264.0,264.1,264.0,264.1,29
2005/7/12,10:09:00,264.1,264.3,264.1,264.2,34
2005/7/12,10:10:00,264.3,264.3,264.2,264.2,42
2005/7/12,10:11:00,264.2,264.4,264.2,264.3,13
2005/7/12,10:12:00,264.3,264.3,264.3,264.3,67
2005/7/12,10:13:00,264.3,264.4,264.3,264.3,37
2005/7/12,10:14:00,264.4,264.4,264.3,264.3,19
2005/7/12,10:15:00,264.3,264.3,264.3,264.3,7
2005/7/12,10:16:00,264.3,264.4,264.3,264.3,17
2005/7/12,10:17:00,264.3,264.3,264.3,264.3,4
2005/7/12,10:18:00,264.3,264.3,264.3,264.3,26
2005/7/12,10:20:00,264.3,264.3,264.2,264.2,63
2005/7/12,10:21:00,264.2,264.2,264.2,264.2,11
2005/7/12,10:22:00,264.2,264.3,264.2,264.3,44
2005/7/12,10:23:00,264.2,264.2,264.2,264.2,1
2005/7/12,10:24:00,264.3,264.3,264.3,264.3,67
2005/7/12,10:25:00,264.3,264.4,264.3,264.3,30
2005/7/12,10:26:00,264.4,264.4,264.3,264.3,5
2005/7/12,10:27:00,264.3,264.3,264.2,264.3,12
2005/7/12,10:28:00,264.2,264.3,264.2,264.2,52
2005/7/12,10:29:00,264.3,264.3,264.2,264.2,102
2005/7/12,10:30:00,264.2,264.3,264.1,264.2,211
2005/7/12,10:31:00,264.2,264.2,264.1,264.2,13
2005/7/12,10:32:00,264.2,264.3,264.2,264.3,6
2005/7/12,10:33:00,264.2,264.3,264.2,264.3,8
2005/7/12,10:34:00,264.3,264.4,264.3,264.4,5
2005/7/12,10:36:00,264.4,264.4,264.4,264.4,23
2005/7/12,10:37:00,264.5,264.6,264.5,264.6,35
2005/7/12,10:38:00,264.6,264.6,264.6,264.6,15
2005/7/12,10:39:00,264.6,264.6,264.6,264.6,21
2005/7/12,10:40:00,264.6,264.6,264.6,264.6,12
2005/7/12,10:41:00,264.6,264.7,264.6,264.6,51
2005/7/12,10:42:00,264.6,264.7,264.6,264.6,31
2005/7/12,10:43:00,264.6,264.7,264.6,264.6,16
2005/7/12,10:44:00,264.7,264.7,264.6,264.7,19
2005/7/12,10:45:00,264.7,264.7,264.6,264.7,10
2005/7/12,10:46:00,264.7,264.8,264.7,264.8,50
2005/7/12,10:47:00,264.8,264.8,264.6,264.6,26
2005/7/12,10:48:00,264.6,264.6,264.5,264.6,15
2005/7/12,10:49:00,264.6,264.6,264.5,264.6,20
2005/7/12,10:50:00,264.6,264.6,264.5,264.5,15
2005/7/12,10:52:00,264.6,264.6,264.5,264.5,12
2005/7/12,10:53:00,264.5,264.5,264.4,264.5,30
2005/7/12,10:54:00,264.5,264.5,264.5,264.5,7
2005/7/12,10:55:00,264.5,264.5,264.5,264.5,3
2005/7/12,10:56:00,264.6,264.6,264.5,264.5,22
2005/7/12,10:58:00,264.5,264.5,264.5,264.5,12
2005/7/12,10:59:00,264.5,264.5,264.5,264.5,21
2005/7/12,11:00:00,264.5,264.5,264.5,264.5,17
2005/7/12,11:01:00,264.4,264.4,264.4,264.4,1
2005/7/12,11:02:00,264.4,264.4,264.4,264.4,17
2005/7/12,11:04:00,264.5,264.5,264.5,264.5,12
2005/7/12,11:05:00,264.6,264.6,264.6,264.6,7
2005/7/12,11:06:00,264.6,264.6,264.6,264.6,16
2005/7/12,11:07:00,264.6,264.7,264.6,264.7,24
2005/7/12,11:08:00,264.6,264.7,264.6,264.7,32
2005/7/12,11:09:00,264.7,264.7,264.5,264.5,43
2005/7/12,11:10:00,264.5,264.5,264.5,264.5,2
2005/7/12,11:11:00,264.5,264.5,264.5,264.5,45
2005/7/12,11:12:00,264.5,264.5,264.4,264.5,12
2005/7/12,11:13:00,264.5,264.6,264.5,264.6,21
2005/7/12,11:14:00,264.6,264.6,264.5,264.6,5
2005/7/12,11:16:00,264.7,264.7,264.7,264.7,7
2005/7/12,11:17:00,264.7,264.7,264.7,264.7,40
2005/7/12,11:18:00,264.7,264.8,264.7,264.8,12
2005/7/12,11:19:00,264.8,264.9,264.8,264.8,138
2005/7/12,11:20:00,264.9,265.0,264.9,265.0,47
2005/7/12,11:21:00,265.0,265.2,264.9,265.0,289
2005/7/12,11:22:00,265.0,265.1,264.9,265.1,80
2005/7/12,11:23:00,265.0,265.0,265.0,265.0,9
2005/7/12,11:24:00,265.1,265.3,265.1,265.2,140
2005/7/12,11:25:00,265.2,265.2,265.0,265.0,84
2005/7/12,11:26:00,264.9,265.1,264.8,264.8,71
2005/7/12,11:27:00,264.8,264.9,264.8,264.8,74
2005/7/12,11:28:00,264.8,264.8,264.8,264.8,4
2005/7/12,11:29:00,264.9,264.9,264.8,264.8,40
2005/7/12,11:30:00,264.7,264.7,264.7,264.7,3
2005/7/12,11:31:00,264.7,264.7,264.7,264.7,24
2005/7/12,11:32:00,264.6,264.6,264.5,264.5,53
2005/7/12,11:33:00,264.5,264.6,264.5,264.6,27
2005/7/12,11:34:00,264.6,264.6,264.6,264.6,16
2005/7/12,11:35:00,264.6,264.6,264.6,264.6,31
2005/7/12,11:36:00,264.6,264.6,264.5,264.5,36
2005/7/12,11:37:00,264.5,264.5,264.5,264.5,58
2005/7/12,11:38:00,264.5,264.5,264.4,264.4,50
2005/7/12,11:39:00,264.4,264.4,264.4,264.4,38
2005/7/12,11:40:00,264.5,264.5,264.5,264.5,3
2005/7/12,11:41:00,264.4,264.4,264.4,264.4,7
2005/7/12,11:42:00,264.3,264.4,264.3,264.4,14
2005/7/12,11:43:00,264.4,264.4,264.3,264.3,17
2005/7/12,11:44:00,264.3,264.3,264.3,264.3,15
2005/7/12,11:45:00,264.3,264.3,264.3,264.3,27
2005/7/12,11:46:00,264.3,264.3,264.1,264.1,62
2005/7/12,11:47:00,264.2,264.2,264.1,264.2,124
2005/7/12,11:48:00,264.3,264.4,264.3,264.4,82
2005/7/12,11:49:00,264.4,264.4,264.4,264.4,49
2005/7/12,11:50:00,264.3,264.3,264.3,264.3,30
2005/7/12,11:51:00,264.3,264.3,264.3,264.3,8
2005/7/12,11:52:00,264.3,264.3,264.3,264.3,5
2005/7/12,11:53:00,264.3,264.3,264.3,264.3,2
2005/7/12,11:54:00,264.2,264.2,264.2,264.2,15
2005/7/12,11:55:00,264.2,264.2,264.0,264.1,62
2005/7/12,11:56:00,264.1,264.2,264.1,264.1,21
2005/7/12,11:58:00,264.3,264.3,264.3,264.3,23
2005/7/12,11:59:00,264.4,264.4,264.3,264.3,36
2005/7/12,12:00:00,264.3,264.3,264.3,264.3,20
2005/7/12,12:01:00,264.2,264.3,264.2,264.2,27
2005/7/12,12:03:00,264.3,264.3,264.3,264.3,28
2005/7/12,12:04:00,264.4,264.4,264.4,264.4,7
2005/7/12,12:05:00,264.3,264.3,264.3,264.3,7
2005/7/12,12:06:00,264.4,264.4,264.3,264.3,9
2005/7/12,12:07:00,264.4,264.4,264.4,264.4,26
2005/7/12,12:08:00,264.4,264.4,264.4,264.4,2
2005/7/12,12:09:00,264.4,264.4,264.4,264.4,6
2005/7/12,12:10:00,264.4,264.4,264.4,264.4,5
2005/7/12,12:11:00,264.4,264.4,264.4,264.4,12
2005/7/12,12:12:00,264.3,264.3,264.3,264.3,1
2005/7/12,12:13:00,264.3,264.5,264.3,264.4,32
2005/7/12,12:14:00,264.4,264.4,264.3,264.4,29
2005/7/12,12:15:00,264.4,264.5,264.3,264.3,27
2005/7/12,12:16:00,264.3,264.3,264.3,264.3,17
2005/7/12,12:17:00,264.3,264.3,264.3,264.3,9
2005/7/12,12:18:00,264.3,264.3,264.3,264.3,1
2005/7/12,12:19:00,264.3,264.3,264.1,264.1,32
2005/7/12,12:20:00,264.1,264.2,264.1,264.2,17
2005/7/12,12:21:00,264.3,264.5,264.3,264.3,116
2005/7/12,12:22:00,264.4,264.5,264.4,264.4,95
2005/7/12,12:23:00,264.4,264.5,264.4,264.5,50
2005/7/12,12:24:00,264.5,264.5,264.5,264.5,11
2005/7/12,12:25:00,264.4,264.5,264.4,264.5,33
2005/7/12,12:26:00,264.4,264.5,264.4,264.5,6
2005/7/12,12:27:00,264.6,264.6,264.6,264.6,25
2005/7/12,12:28:00,264.7,264.7,264.6,264.7,16
2005/7/12,12:29:00,264.7,264.7,264.6,264.6,26
2005/7/12,12:30:00,264.6,264.7,264.5,264.7,38
2005/7/12,12:31:00,264.7,264.8,264.7,264.8,47
2005/7/12,12:32:00,264.7,264.8,264.7,264.7,14
2005/7/12,12:33:00,264.8,264.8,264.7,264.7,86
2005/7/12,12:34:00,264.7,264.7,264.7,264.7,10
2005/7/12,12:35:00,264.7,264.7,264.6,264.6,39
2005/7/12,12:36:00,264.6,264.6,264.5,264.6,49
2005/7/12,12:37:00,264.6,264.6,264.5,264.5,16
2005/7/12,12:38:00,264.5,264.5,264.5,264.5,10
2005/7/12,12:39:00,264.5,264.5,264.4,264.4,36
2005/7/12,12:40:00,264.5,264.5,264.5,264.5,15
2005/7/12,12:41:00,264.6,264.6,264.6,264.6,22
2005/7/12,12:42:00,264.6,264.6,264.6,264.6,12
2005/7/12,12:43:00,264.6,264.8,264.6,264.8,30
2005/7/12,12:44:00,264.8,264.8,264.7,264.8,38
2005/7/12,12:45:00,264.9,265.0,264.9,265.0,94
2005/7/12,12:46:00,264.9,264.9,264.8,264.8,113
2005/7/12,12:47:00,264.8,264.9,264.7,264.8,40
2005/7/12,12:48:00,264.7,264.8,264.7,264.8,18
2005/7/12,12:49:00,264.8,264.8,264.8,264.8,19
2005/7/12,12:50:00,264.9,264.9,264.8,264.9,11
2005/7/12,12:51:00,264.9,264.9,264.8,264.8,55
2005/7/12,12:52:00,264.8,264.8,264.8,264.8,11
2005/7/12,12:53:00,264.7,264.7,264.5,264.5,34
2005/7/12,12:54:00,264.5,264.6,264.5,264.6,29
2005/7/12,12:55:00,264.6,264.6,264.6,264.6,20
2005/7/12,12:56:00,264.6,264.7,264.6,264.7,37
2005/7/12,12:57:00,264.8,264.8,264.7,264.8,130
2005/7/12,12:58:00,264.8,264.9,264.8,264.9,146
2005/7/12,12:59:00,264.9,265.0,264.9,264.9,111
2005/7/12,13:00:00,264.9,264.9,264.9,264.9,22
2005/7/12,13:01:00,265.0,265.1,265.0,265.1,87
2005/7/12,13:02:00,265.1,265.2,265.0,265.1,156
2005/7/12,13:03:00,265.1,265.1,265.0,265.0,136
2005/7/12,13:04:00,265.0,265.1,264.9,265.0,138
2005/7/12,13:05:00,265.0,265.2,264.9,265.1,180
2005/7/12,13:06:00,265.1,265.2,265.1,265.2,78
2005/7/12,13:07:00,265.2,265.3,265.1,265.2,78
2005/7/12,13:08:00,265.2,265.2,265.0,265.0,53
2005/7/12,13:09:00,265.1,265.2,265.1,265.2,164
2005/7/12,13:10:00,265.2,265.3,265.2,265.2,27
2005/7/12,13:11:00,265.2,265.3,265.1,265.3,42
2005/7/12,13:12:00,265.3,265.7,265.3,265.5,375
2005/7/12,13:13:00,265.5,265.5,265.4,265.4,165
2005/7/12,13:14:00,265.4,265.5,265.4,265.4,285
2005/7/12,13:15:00,265.4,265.5,265.4,265.5,260
2005/7/12,13:16:00,265.5,265.6,265.4,265.5,132
2005/7/12,13:17:00,265.5,265.6,265.5,265.5,117
2005/7/12,13:18:00,265.5,265.6,265.5,265.5,172
2005/7/12,13:19:00,265.5,265.9,265.5,265.8,312
2005/7/12,13:20:00,265.7,266.0,265.7,266.0,430
2005/7/12,13:21:00,266.0,266.1,265.8,266.0,546
2005/7/12,13:22:00,266.0,266.0,265.8,265.8,58
2005/7/12,13:23:00,265.8,265.8,265.7,265.7,150
2005/7/12,13:24:00,265.7,265.7,265.7,265.7,26
2005/7/12,13:25:00,265.7,265.7,265.6,265.7,154
2005/7/12,13:26:00,265.7,265.7,265.7,265.7,49
2005/7/12,13:27:00,265.7,265.8,265.6,265.7,222
2005/7/12,13:28:00,265.7,265.7,265.7,265.7,65
2005/7/12,13:29:00,265.7,265.7,265.6,265.6,104
2005/7/12,13:30:00,265.6,265.9,265.6,265.7,130
2005/7/12,13:31:00,265.7,265.8,265.4,265.6,157
2005/7/12,13:32:00,265.5,265.5,265.4,265.4,80
2005/7/12,13:33:00,265.4,265.5,265.4,265.5,43
2005/7/12,13:34:00,265.6,265.6,265.4,265.4,25
2005/7/12,13:35:00,265.5,265.5,265.4,265.4,29
2005/7/12,13:36:00,265.5,265.5,265.5,265.5,58
2005/7/12,13:37:00,265.4,265.5,265.4,265.4,81
2005/7/12,13:38:00,265.4,265.5,265.4,265.4,43
2005/7/12,13:39:00,265.3,265.5,265.3,265.4,39
2005/7/12,13:40:00,265.4,265.4,265.4,265.4,21
2005/7/12,13:41:00,265.4,265.4,265.4,265.4,32
2005/7/12,13:42:00,265.4,265.4,265.4,265.4,10
2005/7/12,13:43:00,265.3,265.4,265.3,265.4,14
2005/7/12,13:44:00,265.4,265.5,265.4,265.5,5
2005/7/12,13:45:00,265.5,265.5,265.4,265.5,100
2005/7/12,13:46:00,265.5,265.5,265.4,265.4,20
2005/7/12,13:47:00,265.5,265.5,265.5,265.5,19
2005/7/12,13:48:00,265.5,265.5,265.5,265.5,6
2005/7/12,13:49:00,265.5,265.7,265.5,265.6,106
2005/7/12,13:50:00,265.6,265.7,265.6,265.7,53
2005/7/13,08:46:00,265.2,265.5,265.1,265.4,200
2005/7/13,08:47:00,265.4,265.4,265.2,265.2,64
2005/7/13,08:48:00,265.2,265.2,265.0,265.2,119
2005/7/13,08:49:00,265.2,265.3,265.1,265.3,59
2005/7/13,08:50:00,265.3,265.7,265.2,265.6,93
2005/7/13,08:51:00,265.5,265.6,265.4,265.6,77
2005/7/13,08:52:00,265.5,265.6,265.4,265.6,91
2005/7/13,08:53:00,265.5,265.7,265.5,265.7,76
2005/7/13,08:54:00,265.6,265.6,265.4,265.5,91
2005/7/13,08:55:00,265.5,265.6,265.4,265.4,101
2005/7/13,08:56:00,265.3,265.5,265.3,265.5,112
2005/7/13,08:57:00,265.5,265.5,265.3,265.4,43
2005/7/13,08:58:00,265.4,265.4,265.3,265.3,38
2005/7/13,08:59:00,265.3,265.4,265.1,265.2,108
2005/7/13,09:00:00,265.1,265.1,264.9,264.9,146
2005/7/13,09:01:00,265.0,265.1,264.8,264.9,129
2005/7/13,09:02:00,265.0,265.4,264.9,265.4,101
2005/7/13,09:03:00,265.3,265.4,265.0,265.2,119
2005/7/13,09:04:00,265.1,265.3,265.1,265.3,54
2005/7/13,09:05:00,265.4,265.6,265.3,265.3,91
2005/7/13,09:06:00,265.4,265.6,265.4,265.6,46
2005/7/13,09:07:00,265.6,265.6,265.6,265.6,28
2005/7/13,09:08:00,265.6,265.6,265.5,265.5,58
2005/7/13,09:09:00,265.4,265.5,265.4,265.4,99
2005/7/13,09:10:00,265.3,265.3,265.1,265.1,85
2005/7/13,09:11:00,265.1,265.1,264.9,264.9,126
2005/7/13,09:12:00,265.0,265.2,265.0,265.2,90
2005/7/13,09:13:00,265.2,265.2,265.1,265.2,20
2005/7/13,09:14:00,265.2,265.4,265.2,265.4,71
2005/7/13,09:15:00,265.4,265.4,265.3,265.3,27
2005/7/13,09:16:00,265.4,265.6,265.4,265.6,36
2005/7/13,09:17:00,265.5,265.6,265.4,265.5,26
2005/7/13,09:18:00,265.4,265.4,265.2,265.2,70
2005/7/13,09:19:00,265.2,265.4,265.2,265.4,107
2005/7/13,09:20:00,265.4,265.5,265.4,265.4,97
2005/7/13,09:21:00,265.4,265.6,265.4,265.6,61
2005/7/13,09:22:00,265.6,265.7,265.5,265.6,72
2005/7/13,09:23:00,265.5,265.5,265.3,265.4,65
2005/7/13,09:24:00,265.5,265.5,265.2,265.3,78
2005/7/13,09:25:00,265.3,265.3,265.2,265.3,22
2005/7/13,09:26:00,265.3,265.3,265.1,265.1,23
2005/7/13,09:27:00,265.1,265.2,265.1,265.2,10
2005/7/13,09:28:00,265.1,265.1,265.0,265.0,53
2005/7/13,09:29:00,265.0,265.0,264.8,264.8,66
2005/7/13,09:30:00,264.8,265.0,264.8,265.0,80
2005/7/13,09:31:00,264.9,264.9,264.8,264.8,106
2005/7/13,09:32:00,264.9,264.9,264.6,264.7,109
2005/7/13,09:33:00,264.7,264.9,264.7,264.7,58
2005/7/13,09:34:00,264.7,264.9,264.7,264.9,150
2005/7/13,09:35:00,265.0,265.0,264.9,265.0,113
2005/7/13,09:36:00,265.0,265.0,264.8,264.9,51
2005/7/13,09:37:00,264.9,264.9,264.8,264.8,55
2005/7/13,09:38:00,264.8,264.9,264.7,264.7,77
2005/7/13,09:39:00,264.8,264.8,264.7,264.7,82
2005/7/13,09:40:00,264.7,264.7,264.5,264.5,91
2005/7/13,09:41:00,264.5,264.6,264.4,264.6,115
2005/7/13,09:42:00,264.6,264.7,264.6,264.6,57
2005/7/13,09:43:00,264.5,264.6,264.5,264.6,104
2005/7/13,09:44:00,264.7,264.9,264.7,264.9,82
2005/7/13,09:45:00,264.9,264.9,264.8,264.9,6
2005/7/13,09:46:00,264.9,265.0,264.9,265.0,65
2005/7/13,09:47:00,265.0,265.1,264.9,264.9,44
2005/7/13,09:48:00,264.9,265.0,264.9,265.0,23
2005/7/13,09:49:00,265.1,265.1,265.0,265.1,114
2005/7/13,09:50:00,265.1,265.1,265.0,265.1,58
2005/7/13,09:51:00,265.1,265.3,265.1,265.3,80
2005/7/13,09:52:00,265.3,265.3,265.2,265.2,52
2005/7/13,09:53:00,265.3,265.3,265.2,265.3,50
2005/7/13,09:54:00,265.3,265.3,265.1,265.2,43
2005/7/13,09:55:00,265.2,265.3,265.1,265.3,24
2005/7/13,09:56:00,265.3,265.4,265.3,265.4,81
2005/7/13,09:57:00,265.5,265.6,265.4,265.6,77
2005/7/13,09:58:00,265.6,266.1,265.6,265.8,248
2005/7/13,09:59:00,265.8,265.8,265.6,265.7,100
2005/7/13,10:00:00,265.8,265.8,265.7,265.7,55
2005/7/13,10:01:00,265.7,265.9,265.7,265.9,96
2005/7/13,10:02:00,265.8,265.9,265.8,265.8,28
2005/7/13,10:03:00,265.8,265.9,265.8,265.9,49
2005/7/13,10:04:00,265.9,266.3,265.9,266.2,177
2005/7/13,10:05:00,266.2,266.4,266.1,266.1,187
2005/7/13,10:06:00,266.0,266.1,265.9,265.9,93
2005/7/13,10:07:00,265.9,265.9,265.9,265.9,32
2005/7/13,10:08:00,265.9,265.9,265.9,265.9,10
2005/7/13,10:09:00,265.9,265.9,265.8,265.8,30
2005/7/13,10:10:00,265.8,266.0,265.7,266.0,63
2005/7/13,10:11:00,266.0,266.1,266.0,266.0,56
2005/7/13,10:12:00,266.0,266.0,265.9,266.0,37
2005/7/13,10:13:00,266.0,266.0,265.9,266.0,83
2005/7/13,10:14:00,266.0,266.2,266.0,266.1,98
2005/7/13,10:15:00,266.1,266.2,266.0,266.1,45
2005/7/13,10:16:00,266.1,266.2,266.0,266.0,56
2005/7/13,10:17:00,265.9,266.0,265.9,265.9,29
2005/7/13,10:18:00,266.0,266.0,265.9,266.0,24
2005/7/13,10:19:00,266.0,266.2,266.0,266.2,11
2005/7/13,10:20:00,266.1,266.2,266.0,266.2,19
2005/7/13,10:21:00,266.2,266.4,266.2,266.3,72
2005/7/13,10:22:00,266.4,266.6,266.3,266.5,147
2005/7/13,10:23:00,266.5,266.8,266.5,266.7,159
2005/7/13,10:24:00,266.8,267.0,266.6,266.6,128
2005/7/13,10:25:00,266.6,266.7,266.5,266.5,61
2005/7/13,10:26:00,266.6,266.8,266.6,266.8,27
2005/7/13,10:27:00,266.7,266.9,266.6,266.8,94
2005/7/13,10:28:00,266.8,266.9,266.7,266.9,75
2005/7/13,10:29:00,266.8,266.9,266.7,266.7,42
2005/7/13,10:30:00,266.7,266.8,266.7,266.7,36
2005/7/13,10:31:00,266.7,266.7,266.6,266.6,38
2005/7/13,10:32:00,266.6,266.7,266.6,266.6,55
2005/7/13,10:33:00,266.6,266.7,266.6,266.6,21
2005/7/13,10:34:00,266.7,266.8,266.7,266.8,18
2005/7/13,10:35:00,266.8,266.8,266.7,266.8,34
2005/7/13,10:36:00,266.8,266.9,266.8,266.9,45
2005/7/13,10:37:00,266.9,266.9,266.8,266.8,26
2005/7/13,10:38:00,266.8,266.8,266.6,266.6,21
2005/7/13,10:39:00,266.7,266.8,266.7,266.7,50
2005/7/13,10:40:00,266.7,266.7,266.6,266.7,4
2005/7/13,10:41:00,266.7,266.8,266.6,266.7,34
2005/7/13,10:42:00,266.6,266.6,266.6,266.6,22
2005/7/13,10:43:00,266.5,266.5,266.5,266.5,35
2005/7/13,10:44:00,266.5,266.5,266.5,266.5,19
2005/7/13,10:45:00,266.4,266.4,266.4,266.4,2
2005/7/13,10:46:00,266.4,266.5,266.4,266.4,29
2005/7/13,10:48:00,266.5,266.5,266.4,266.4,39
2005/7/13,10:49:00,266.4,266.4,266.4,266.4,9
2005/7/13,10:50:00,266.4,266.4,266.4,266.4,11
2005/7/13,10:51:00,266.4,266.4,266.4,266.4,14
2005/7/13,10:52:00,266.5,266.5,266.5,266.5,12
2005/7/13,10:53:00,266.5,266.6,266.5,266.6,22
2005/7/13,10:54:00,266.6,266.6,266.6,266.6,8
2005/7/13,10:55:00,266.6,266.6,266.6,266.6,6
2005/7/13,10:56:00,266.6,266.6,266.5,266.5,17
2005/7/13,10:57:00,266.5,266.5,266.5,266.5,10
2005/7/13,10:58:00,266.5,266.5,266.5,266.5,6
2005/7/13,10:59:00,266.5,266.5,266.5,266.5,2
2005/7/13,11:00:00,266.5,266.5,266.5,266.5,89
2005/7/13,11:01:00,266.5,266.6,266.5,266.6,64
2005/7/13,11:02:00,266.6,266.7,266.6,266.7,25
2005/7/13,11:03:00,266.7,266.8,266.7,266.7,12
2005/7/13,11:04:00,266.7,266.7,266.6,266.7,14
2005/7/13,11:05:00,266.7,266.7,266.7,266.7,10
2005/7/13,11:06:00,266.7,266.8,266.7,266.7,18
2005/7/13,11:07:00,266.7,266.8,266.7,266.8,9
2005/7/13,11:08:00,266.8,266.8,266.7,266.8,8
2005/7/13,11:09:00,266.8,267.0,266.8,267.0,156
2005/7/13,11:10:00,267.0,267.2,266.9,267.2,92
2005/7/13,11:11:00,267.1,267.3,267.0,267.2,92
2005/7/13,11:12:00,267.2,267.9,267.1,267.6,240
2005/7/13,11:13:00,267.6,267.6,267.4,267.4,86
2005/7/13,11:14:00,267.5,267.5,267.3,267.4,126
2005/7/13,11:15:00,267.4,267.4,267.2,267.3,89
2005/7/13,11:16:00,267.3,267.3,267.3,267.3,14
2005/7/13,11:17:00,267.3,267.3,267.2,267.2,67
2005/7/13,11:18:00,267.2,267.2,267.2,267.2,13
2005/7/13,11:19:00,267.3,267.5,267.3,267.5,51
2005/7/13,11:20:00,267.5,267.5,267.3,267.4,83
2005/7/13,11:21:00,267.4,267.4,267.4,267.4,39
2005/7/13,11:22:00,267.4,267.6,267.4,267.6,39
2005/7/13,11:23:00,267.6,268.2,267.5,268.2,196
2005/7/13,11:24:00,268.2,268.4,267.8,267.9,225
2005/7/13,11:25:00,267.9,268.1,267.8,268.0,180
2005/7/13,11:26:00,267.9,268.0,267.9,267.9,114
2005/7/13,11:27:00,267.8,267.8,267.8,267.8,79
2005/7/13,11:28:00,267.8,267.9,267.8,267.9,63
2005/7/13,11:29:00,267.8,267.8,267.7,267.7,85
2005/7/13,11:30:00,267.7,267.8,267.7,267.7,39
2005/7/13,11:31:00,267.7,267.8,267.7,267.8,261
2005/7/13,11:32:00,267.8,267.9,267.8,267.8,58
2005/7/13,11:33:00,267.9,267.9,267.8,267.8,66
2005/7/13,11:34:00,267.8,267.8,267.7,267.7,125
2005/7/13,11:35:00,267.7,267.7,267.6,267.6,32
2005/7/13,11:36:00,267.6,267.7,267.6,267.6,93
2005/7/13,11:37:00,267.6,267.6,267.4,267.5,146
2005/7/13,11:38:00,267.4,267.6,267.4,267.6,64
2005/7/13,11:39:00,267.6,267.6,267.5,267.5,22
2005/7/13,11:40:00,267.5,267.6,267.5,267.6,32
2005/7/13,11:41:00,267.5,267.5,267.2,267.3,98
2005/7/13,11:42:00,267.3,267.4,267.2,267.4,72
2005/7/13,11:43:00,267.4,267.5,267.4,267.4,36
2005/7/13,11:44:00,267.3,267.3,267.2,267.2,30
2005/7/13,11:45:00,267.2,267.3,267.1,267.2,50
2005/7/13,11:46:00,267.2,267.3,267.2,267.2,7
2005/7/13,11:47:00,267.3,267.3,267.1,267.1,81
2005/7/13,11:48:00,267.1,267.2,267.0,267.2,40
2005/7/13,11:49:00,267.2,267.2,267.2,267.2,10
2005/7/13,11:50:00,267.2,267.2,267.0,267.1,42
2005/7/13,11:51:00,267.1,267.1,267.0,267.1,38
2005/7/13,11:52:00,267.2,267.3,267.2,267.2,36
2005/7/13,11:53:00,267.1,267.2,267.1,267.1,32
2005/7/13,11:54:00,267.1,267.1,267.0,267.0,58
2005/7/13,11:55:00,266.9,267.0,266.9,267.0,17
2005/7/13,11:56:00,267.0,267.1,267.0,267.1,35
2005/7/13,11:57:00,267.1,267.2,267.1,267.2,27
2005/7/13,11:58:00,267.2,267.2,267.1,267.2,67
2005/7/13,11:59:00,267.2,267.3,267.2,267.2,33
2005/7/13,12:00:00,267.3,267.3,267.2,267.2,76
2005/7/13,12:01:00,267.2,267.4,267.2,267.4,86
2005/7/13,12:02:00,267.3,267.3,267.3,267.3,3
2005/7/13,12:03:00,267.3,267.3,267.3,267.3,33
2005/7/13,12:04:00,267.3,267.4,267.3,267.3,22
2005/7/13,12:05:00,267.2,267.2,267.2,267.2,22
2005/7/13,12:06:00,267.1,267.2,267.1,267.1,21
2005/7/13,12:07:00,267.1,267.1,267.0,267.0,46
2005/7/13,12:08:00,267.1,267.1,267.1,267.1,27
2005/7/13,12:09:00,267.2,267.2,267.2,267.2,9
2005/7/13,12:11:00,267.2,267.2,267.0,267.0,26
2005/7/13,12:12:00,267.1,267.2,267.1,267.2,24
2005/7/13,12:13:00,267.2,267.3,267.2,267.3,14
2005/7/13,12:14:00,267.3,267.3,267.2,267.2,27
2005/7/13,12:15:00,267.2,267.2,267.1,267.1,16
2005/7/13,12:16:00,267.0,267.1,267.0,267.1,13
2005/7/13,12:17:00,267.0,267.1,267.0,267.0,6
2005/7/13,12:18:00,267.0,267.0,266.9,266.9,33
2005/7/13,12:19:00,267.0,267.2,267.0,267.1,65
2005/7/13,12:20:00,267.1,267.2,267.0,267.0,47
2005/7/13,12:21:00,267.0,267.1,267.0,267.0,44
2005/7/13,12:22:00,266.9,267.0,266.8,266.9,23
2005/7/13,12:23:00,266.9,266.9,266.7,266.8,54
2005/7/13,12:24:00,266.8,266.9,266.8,266.8,84
2005/7/13,12:25:00,266.8,266.9,266.8,266.9,30
2005/7/13,12:26:00,266.9,266.9,266.9,266.9,9
2005/7/13,12:28:00,267.0,267.0,267.0,267.0,14
2005/7/13,12:29:00,267.1,267.1,267.0,267.0,41
2005/7/13,12:30:00,267.0,267.1,267.0,267.0,16
2005/7/13,12:31:00,267.0,267.0,266.7,266.9,61
2005/7/13,12:32:00,266.9,266.9,266.8,266.8,58
2005/7/13,12:33:00,266.7,266.8,266.6,266.7,116
2005/7/13,12:34:00,266.7,266.8,266.6,266.8,84
2005/7/13,12:35:00,266.8,266.9,266.8,266.9,5
2005/7/13,12:36:00,266.8,266.8,266.8,266.8,28
2005/7/13,12:37:00,266.9,266.9,266.8,266.8,14
2005/7/13,12:38:00,266.7,266.7,266.6,266.6,60
2005/7/13,12:39:00,266.6,266.6,266.5,266.5,96
2005/7/13,12:40:00,266.5,266.5,266.5,266.5,44
2005/7/13,12:41:00,266.5,266.5,266.4,266.4,52
2005/7/13,12:42:00,266.4,266.5,266.4,266.4,35
2005/7/13,12:43:00,266.4,266.6,266.4,266.6,53
2005/7/13,12:44:00,266.5,266.5,266.5,266.5,37
2005/7/13,12:45:00,266.6,266.7,266.6,266.7,54
2005/7/13,12:46:00,266.6,266.7,266.6,266.7,24
2005/7/13,12:47:00,266.8,266.9,266.8,266.9,77
2005/7/13,12:48:00,266.9,266.9,266.9,266.9,72
2005/7/13,12:49:00,266.9,266.9,266.9,266.9,117
2005/7/13,12:50:00,266.9,266.9,266.9,266.9,34
2005/7/13,12:51:00,266.9,266.9,266.8,266.8,28
2005/7/13,12:52:00,266.9,266.9,266.9,266.9,45
2005/7/13,12:53:00,266.9,266.9,266.8,266.9,4
2005/7/13,12:54:00,266.9,266.9,266.8,266.8,22
2005/7/13,12:55:00,266.8,266.8,266.7,266.8,13
2005/7/13,12:56:00,266.8,266.8,266.7,266.8,10
2005/7/13,12:57:00,266.8,266.8,266.7,266.7,19
2005/7/13,12:58:00,266.8,266.9,266.7,266.8,75
2005/7/13,12:59:00,266.7,266.7,266.6,266.7,55
2005/7/13,13:00:00,266.7,266.7,266.6,266.6,49
2005/7/13,13:01:00,266.6,266.6,266.6,266.6,12
2005/7/13,13:02:00,266.6,266.7,266.6,266.6,31
2005/7/13,13:03:00,266.5,266.6,266.5,266.6,48
2005/7/13,13:04:00,266.5,266.6,266.5,266.5,65
2005/7/13,13:05:00,266.5,266.6,266.4,266.5,56
2005/7/13,13:06:00,266.5,266.6,266.5,266.6,43
2005/7/13,13:07:00,266.6,266.6,266.6,266.6,39
2005/7/13,13:08:00,266.6,266.6,266.5,266.5,24
2005/7/13,13:09:00,266.5,266.5,266.4,266.5,25
2005/7/13,13:10:00,266.5,266.6,266.5,266.6,40
2005/7/13,13:11:00,266.6,266.7,266.6,266.6,36
2005/7/13,13:12:00,266.6,266.6,266.6,266.6,14
2005/7/13,13:13:00,266.6,266.6,266.5,266.6,46
2005/7/13,13:14:00,266.6,266.6,266.6,266.6,35
2005/7/13,13:15:00,266.6,266.7,266.6,266.7,47
2005/7/13,13:16:00,266.7,266.7,266.6,266.6,84
2005/7/13,13:17:00,266.6,266.6,266.4,266.5,39
2005/7/13,13:18:00,266.4,266.5,266.3,266.4,77
2005/7/13,13:19:00,266.4,266.4,266.1,266.1,77
2005/7/13,13:20:00,266.1,266.3,266.1,266.3,157
2005/7/13,13:21:00,266.3,266.3,266.3,266.3,45
2005/7/13,13:22:00,266.4,266.4,266.3,266.3,18
2005/7/13,13:23:00,266.4,266.4,266.3,266.4,52
2005/7/13,13:24:00,266.4,266.4,266.1,266.1,120
2005/7/13,13:25:00,266.1,266.1,266.0,266.1,73
2005/7/13,13:26:00,266.1,266.3,266.1,266.1,185
2005/7/13,13:27:00,266.2,266.2,266.2,266.2,3
2005/7/13,13:28:00,266.2,266.2,266.1,266.1,28
2005/7/13,13:29:00,266.0,266.0,265.9,266.0,68
2005/7/13,13:30:00,265.9,266.1,265.9,266.0,78
2005/7/13,13:31:00,266.0,266.1,266.0,266.1,68
2005/7/13,13:32:00,266.1,266.1,266.0,266.0,26
2005/7/13,13:33:00,266.0,266.0,266.0,266.0,14
2005/7/13,13:34:00,266.0,266.0,266.0,266.0,53
2005/7/13,13:35:00,266.1,266.2,266.1,266.2,48
2005/7/13,13:36:00,266.2,266.3,266.2,266.3,30
2005/7/13,13:37:00,266.2,266.2,266.2,266.2,39
2005/7/13,13:38:00,266.2,266.3,266.2,266.3,55
2005/7/13,13:39:00,266.4,266.4,266.1,266.1,83
2005/7/13,13:40:00,266.2,266.2,266.1,266.2,49
2005/7/13,13:41:00,266.2,266.3,266.2,266.2,36
2005/7/13,13:42:00,266.1,266.2,266.1,266.2,8
2005/7/13,13:43:00,266.2,266.2,266.0,266.1,66
2005/7/13,13:44:00,266.1,266.1,266.1,266.1,19
2005/7/13,13:45:00,266.1,266.1,266.0,266.1,38
2005/7/13,13:46:00,266.1,266.1,266.0,266.0,49
2005/7/13,13:47:00,266.1,266.1,266.1,266.1,49
2005/7/13,13:48:00,266.1,266.1,266.1,266.1,1
2005/7/13,13:49:00,266.2,266.2,266.1,266.1,62
2005/7/13,13:50:00,266.1,266.1,266.0,266.0,39
2005/7/14,08:46:00,267.1,267.5,267.1,267.3,184
2005/7/14,08:47:00,267.2,267.3,267.1,267.3,108
2005/7/14,08:48:00,267.4,267.8,267.4,267.8,163
2005/7/14,08:49:00,267.8,267.9,267.7,267.8,66
2005/7/14,08:50:00,267.7,267.7,267.6,267.6,58
2005/7/14,08:51:00,267.6,267.7,267.5,267.5,56
2005/7/14,08:52:00,267.5,267.6,267.5,267.6,16
2005/7/14,08:53:00,267.6,267.9,267.6,267.8,55
2005/7/14,08:54:00,267.9,268.1,267.9,268.1,63
2005/7/14,08:55:00,268.1,268.1,267.8,267.8,43
2005/7/14,08:56:00,267.7,267.9,267.7,267.8,56
2005/7/14,08:57:00,267.8,268.0,267.8,268.0,54
2005/7/14,08:58:00,268.0,268.0,267.8,267.8,61
2005/7/14,08:59:00,267.8,267.8,267.7,267.8,29
2005/7/14,09:00:00,267.8,267.8,267.7,267.8,11
2005/7/14,09:01:00,267.8,267.8,267.6,267.6,40
2005/7/14,09:02:00,267.6,267.7,267.6,267.6,65
2005/7/14,09:03:00,267.6,267.7,267.4,267.7,159
2005/7/14,09:04:00,267.8,267.9,267.7,267.7,64
2005/7/14,09:05:00,267.7,267.7,267.6,267.6,40
2005/7/14,09:06:00,267.6,267.7,267.5,267.5,36
2005/7/14,09:07:00,267.6,267.7,267.5,267.6,27
2005/7/14,09:08:00,267.7,267.8,267.5,267.5,73
2005/7/14,09:09:00,267.5,267.6,267.3,267.3,232
2005/7/14,09:10:00,267.3,267.4,267.1,267.1,124
2005/7/14,09:11:00,267.1,267.1,266.9,267.0,117
2005/7/14,09:12:00,266.9,267.0,266.8,266.9,52
2005/7/14,09:13:00,267.0,267.1,266.9,267.1,125
2005/7/14,09:14:00,267.1,267.2,267.1,267.1,38
2005/7/14,09:15:00,267.1,267.3,267.1,267.3,103
2005/7/14,09:16:00,267.2,267.3,267.2,267.2,50
2005/7/14,09:17:00,267.2,267.2,267.1,267.2,20
2005/7/14,09:18:00,267.2,267.2,267.1,267.2,45
2005/7/14,09:19:00,267.2,267.5,267.2,267.5,103
2005/7/14,09:20:00,267.4,267.5,267.4,267.4,76
2005/7/14,09:21:00,267.4,267.6,267.4,267.6,47
2005/7/14,09:22:00,267.5,267.5,267.3,267.3,69
2005/7/14,09:23:00,267.4,267.4,267.3,267.3,17
2005/7/14,09:24:00,267.3,267.3,267.2,267.2,199
2005/7/14,09:25:00,267.2,267.2,267.2,267.2,95
2005/7/14,09:26:00,267.2,267.3,267.2,267.3,50
2005/7/14,09:27:00,267.3,267.4,267.3,267.4,18
2005/7/14,09:28:00,267.3,267.3,267.2,267.3,66
2005/7/14,09:29:00,267.3,267.5,267.3,267.4,144
2005/7/14,09:30:00,267.4,267.4,267.4,267.4,31
2005/7/14,09:31:00,267.4,267.5,267.3,267.4,56
2005/7/14,09:32:00,267.3,267.3,267.3,267.3,52
2005/7/14,09:33:00,267.3,267.4,267.3,267.3,4
2005/7/14,09:34:00,267.3,267.4,267.3,267.3,5
2005/7/14,09:36:00,267.4,267.5,267.4,267.5,81
2005/7/14,09:37:00,267.5,267.6,267.5,267.6,78
2005/7/14,09:38:00,267.5,267.6,267.4,267.4,31
2005/7/14,09:39:00,267.5,267.5,267.5,267.5,32
2005/7/14,09:40:00,267.5,267.5,267.5,267.5,74
2005/7/14,09:41:00,267.6,267.7,267.6,267.6,84
2005/7/14,09:42:00,267.6,267.8,267.6,267.8,76
2005/7/14,09:43:00,267.7,267.8,267.7,267.8,30
2005/7/14,09:44:00,267.8,267.8,267.6,267.8,52
2005/7/14,09:45:00,267.8,267.9,267.7,267.8,66
2005/7/14,09:46:00,267.8,267.9,267.8,267.8,68
2005/7/14,09:47:00,267.8,267.8,267.7,267.7,127
2005/7/14,09:48:00,267.8,267.8,267.7,267.7,39
2005/7/14,09:49:00,267.7,267.8,267.7,267.7,45
2005/7/14,09:50:00,267.7,267.7,267.6,267.6,52
2005/7/14,09:51:00,267.5,267.7,267.5,267.7,44
2005/7/14,09:52:00,267.7,267.7,267.6,267.6,92
2005/7/14,09:53:00,267.6,267.8,267.5,267.8,139
2005/7/14,09:54:00,267.7,267.8,267.6,267.7,81
2005/7/14,09:55:00,267.7,267.7,267.7,267.7,24
2005/7/14,09:56:00,267.6,267.6,267.6,267.6,11
2005/7/14,09:57:00,267.5,267.6,267.5,267.5,44
2005/7/14,09:58:00,267.4,267.5,267.4,267.4,72
2005/7/14,09:59:00,267.4,267.5,267.4,267.5,9
2005/7/14,10:00:00,267.4,267.4,267.4,267.4,13
2005/7/14,10:01:00,267.4,267.5,267.4,267.4,50
2005/7/14,10:02:00,267.4,267.4,267.3,267.3,26
2005/7/14,10:03:00,267.4,267.4,267.4,267.4,1
2005/7/14,10:04:00,267.3,267.3,267.3,267.3,123
2005/7/14,10:05:00,267.2,267.3,267.1,267.2,80
2005/7/14,10:06:00,267.1,267.2,267.0,267.0,131
2005/7/14,10:07:00,267.0,267.0,266.9,267.0,53
2005/7/14,10:08:00,267.0,267.2,267.0,267.2,99
2005/7/14,10:09:00,267.2,267.2,267.1,267.1,23
2005/7/14,10:10:00,267.1,267.2,267.1,267.1,29
2005/7/14,10:11:00,267.1,267.1,267.0,267.0,203
2005/7/14,10:12:00,267.0,267.0,266.9,266.9,93
2005/7/14,10:13:00,267.0,267.1,267.0,267.0,95
2005/7/14,10:14:00,267.0,267.2,267.0,267.1,65
2005/7/14,10:15:00,267.1,267.1,267.1,267.1,42
2005/7/14,10:16:00,267.2,267.2,267.1,267.2,34
2005/7/14,10:17:00,267.2,267.3,267.2,267.3,75
2005/7/14,10:18:00,267.4,267.4,267.3,267.3,41
2005/7/14,10:19:00,267.3,267.4,267.3,267.4,63
2005/7/14,10:20:00,267.3,267.3,267.3,267.3,3
2005/7/14,10:21:00,267.3,267.3,267.2,267.2,16
2005/7/14,10:22:00,267.3,267.3,267.3,267.3,3
2005/7/14,10:23:00,267.2,267.4,267.2,267.4,38
2005/7/14,10:24:00,267.3,267.3,267.3,267.3,3
2005/7/14,10:25:00,267.3,267.4,267.3,267.3,20
2005/7/14,10:26:00,267.2,267.2,267.2,267.2,31
2005/7/14,10:27:00,267.1,267.2,267.1,267.1,28
2005/7/14,10:28:00,267.1,267.1,267.0,267.0,26
2005/7/14,10:29:00,267.0,267.2,267.0,267.2,56
2005/7/14,10:30:00,267.2,267.4,267.2,267.3,63
2005/7/14,10:31:00,267.3,267.4,267.3,267.3,18
2005/7/14,10:32:00,267.3,267.3,267.3,267.3,22
2005/7/14,10:33:00,267.3,267.4,267.3,267.4,15
2005/7/14,10:34:00,267.3,267.4,267.3,267.3,13
2005/7/14,10:35:00,267.3,267.4,267.3,267.3,34
2005/7/14,10:36:00,267.3,267.3,267.3,267.3,8
2005/7/14,10:37:00,267.3,267.3,267.2,267.2,62
2005/7/14,10:38:00,267.2,267.3,267.2,267.2,32
2005/7/14,10:39:00,267.1,267.1,267.1,267.1,61
2005/7/14,10:40:00,267.2,267.3,267.2,267.3,10
2005/7/14,10:41:00,267.3,267.3,267.3,267.3,3
2005/7/14,10:43:00,267.4,267.5,267.4,267.5,73
2005/7/14,10:44:00,267.5,267.6,267.5,267.6,52
2005/7/14,10:45:00,267.5,267.6,267.5,267.5,38
2005/7/14,10:46:00,267.5,267.5,267.5,267.5,3
2005/7/14,10:47:00,267.5,267.5,267.5,267.5,16
2005/7/14,10:48:00,267.6,267.6,267.6,267.6,10
2005/7/14,10:49:00,267.6,267.7,267.6,267.6,28
2005/7/14,10:50:00,267.6,267.6,267.6,267.6,5
2005/7/14,10:51:00,267.6,267.6,267.5,267.5,42
2005/7/14,10:52:00,267.4,267.4,267.4,267.4,17
2005/7/14,10:53:00,267.4,267.5,267.4,267.4,26
2005/7/14,10:54:00,267.5,267.5,267.4,267.4,2
2005/7/14,10:55:00,267.4,267.4,267.4,267.4,1
2005/7/14,10:56:00,267.4,267.4,267.4,267.4,25
2005/7/14,10:57:00,267.3,267.4,267.3,267.4,7
2005/7/14,10:59:00,267.4,267.4,267.4,267.4,2
2005/7/14,11:00:00,267.3,267.3,267.2,267.2,18
2005/7/14,11:01:00,267.2,267.3,267.2,267.3,8
2005/7/14,11:02:00,267.3,267.3,267.3,267.3,17
2005/7/14,11:03:00,267.3,267.3,267.3,267.3,21
2005/7/14,11:04:00,267.4,267.4,267.4,267.4,8
2005/7/14,11:05:00,267.4,267.4,267.4,267.4,4
2005/7/14,11:06:00,267.5,267.5,267.5,267.5,3
2005/7/14,11:07:00,267.5,267.5,267.5,267.5,17
2005/7/14,11:08:00,267.5,267.5,267.5,267.5,7
2005/7/14,11:09:00,267.6,267.7,267.6,267.7,40
2005/7/14,11:10:00,267.6,267.7,267.6,267.7,65
2005/7/14,11:11:00,267.7,267.7,267.7,267.7,8
2005/7/14,11:12:00,267.6,267.7,267.6,267.7,4
2005/7/14,11:13:00,267.6,267.6,267.6,267.6,1
2005/7/14,11:14:00,267.6,267.6,267.6,267.6,37
2005/7/14,11:15:00,267.6,267.7,267.6,267.7,40
2005/7/14,11:16:00,267.7,267.7,267.7,267.7,1
2005/7/14,11:17:00,267.7,267.8,267.7,267.8,61
2005/7/14,11:18:00,267.8,267.8,267.8,267.8,26
2005/7/14,11:19:00,267.8,268.0,267.8,267.9,58
2005/7/14,11:20:00,267.9,268.0,267.9,268.0,24
2005/7/14,11:21:00,268.0,268.0,268.0,268.0,52
2005/7/14,11:22:00,268.0,268.2,268.0,268.0,103
2005/7/14,11:23:00,268.0,268.1,267.9,267.9,111
2005/7/14,11:24:00,268.0,268.1,268.0,268.0,90
2005/7/14,11:25:00,268.0,268.2,267.9,268.1,177
2005/7/14,11:26:00,268.1,268.3,268.0,268.2,201
2005/7/14,11:27:00,268.2,268.3,268.1,268.2,136
2005/7/14,11:28:00,268.2,268.8,268.2,268.5,359
2005/7/14,11:29:00,268.5,268.5,268.3,268.5,163
2005/7/14,11:30:00,268.5,268.8,268.5,268.5,199
2005/7/14,11:31:00,268.6,268.7,268.4,268.4,216
2005/7/14,11:32:00,268.5,268.6,268.4,268.4,163
2005/7/14,11:33:00,268.4,268.4,268.3,268.4,45
2005/7/14,11:34:00,268.4,268.5,268.2,268.4,160
2005/7/14,11:35:00,268.5,268.5,268.4,268.5,106
2005/7/14,11:36:00,268.5,268.6,268.5,268.6,65
2005/7/14,11:37:00,268.6,268.9,268.6,268.9,179
2005/7/14,11:38:00,268.9,268.9,268.7,268.7,65
2005/7/14,11:39:00,268.7,268.7,268.6,268.6,100
2005/7/14,11:40:00,268.6,268.6,268.5,268.6,45
2005/7/14,11:41:00,268.6,268.6,268.6,268.6,57
2005/7/14,11:42:00,268.6,268.6,268.6,268.6,37
2005/7/14,11:43:00,268.6,268.6,268.6,268.6,21
2005/7/14,11:44:00,268.7,268.8,268.7,268.7,256
2005/7/14,11:45:00,268.8,269.0,268.8,268.9,151
2005/7/14,11:46:00,268.8,268.9,268.8,268.8,60
2005/7/14,11:47:00,268.7,269.0,268.6,268.9,167
2005/7/14,11:48:00,268.9,269.0,268.8,268.9,63
2005/7/14,11:49:00,268.9,268.9,268.9,268.9,56
2005/7/14,11:50:00,268.9,268.9,268.9,268.9,74
2005/7/14,11:51:00,268.9,269.0,268.9,268.9,137
2005/7/14,11:52:00,268.9,269.0,268.9,269.0,96
2005/7/14,11:53:00,268.9,269.2,268.9,269.2,99
2005/7/14,11:54:00,269.2,269.3,269.1,269.2,106
2005/7/14,11:55:00,269.2,269.2,269.1,269.1,34
2005/7/14,11:56:00,269.2,269.2,269.1,269.1,57
2005/7/14,11:57:00,269.1,269.1,269.0,269.0,141
2005/7/14,11:58:00,269.0,269.0,268.9,268.9,85
2005/7/14,11:59:00,268.8,268.9,268.7,268.8,134
2005/7/14,12:00:00,268.9,269.0,268.9,268.9,48
2005/7/14,12:01:00,269.0,269.1,269.0,269.1,62
2005/7/14,12:02:00,269.2,269.4,269.2,269.3,161
2005/7/14,12:03:00,269.3,269.3,269.1,269.2,87
2005/7/14,12:04:00,269.1,269.2,269.0,269.0,78
2005/7/14,12:05:00,269.0,269.2,269.0,269.2,38
2005/7/14,12:06:00,269.2,269.2,269.1,269.1,31
2005/7/14,12:07:00,269.0,269.0,268.9,269.0,47
2005/7/14,12:08:00,268.9,269.2,268.9,269.1,135
2005/7/14,12:09:00,269.1,269.1,269.0,269.0,54
2005/7/14,12:10:00,269.0,269.0,268.8,268.8,33
2005/7/14,12:11:00,268.9,268.9,268.9,268.9,34
2005/7/14,12:12:00,268.9,269.0,268.9,269.0,41
2005/7/14,12:13:00,269.0,269.0,268.8,268.8,65
2005/7/14,12:14:00,268.8,268.9,268.7,268.8,80
2005/7/14,12:15:00,268.8,268.9,268.5,268.5,129
2005/7/14,12:16:00,268.6,268.7,268.5,268.6,72
2005/7/14,12:17:00,268.6,268.7,268.6,268.6,31
2005/7/14,12:18:00,268.6,268.7,268.6,268.7,61
2005/7/14,12:19:00,268.7,268.7,268.6,268.7,87
2005/7/14,12:20:00,268.8,268.9,268.8,268.8,68
2005/7/14,12:21:00,268.8,268.9,268.8,268.9,27
2005/7/14,12:22:00,268.9,268.9,268.9,268.9,25
2005/7/14,12:23:00,268.9,269.0,268.8,269.0,29
2005/7/14,12:24:00,268.9,269.0,268.9,268.9,77
2005/7/14,12:25:00,268.8,268.8,268.7,268.8,64
2005/7/14,12:26:00,268.8,268.8,268.7,268.7,34
2005/7/14,12:27:00,268.7,268.7,268.7,268.7,33
2005/7/14,12:28:00,268.7,268.7,268.5,268.6,63
2005/7/14,12:29:00,268.6,268.6,268.5,268.6,30
2005/7/14,12:30:00,268.5,268.6,268.5,268.6,22
2005/7/14,12:31:00,268.6,268.6,268.6,268.6,11
2005/7/14,12:32:00,268.6,268.7,268.5,268.5,51
2005/7/14,12:33:00,268.4,268.4,268.2,268.3,99
2005/7/14,12:34:00,268.3,268.3,268.2,268.2,107
2005/7/14,12:35:00,268.2,268.2,268.0,268.1,120
2005/7/14,12:36:00,268.1,268.1,268.1,268.1,85
2005/7/14,12:37:00,268.1,268.3,268.1,268.2,57
2005/7/14,12:38:00,268.3,268.3,268.3,268.3,75
2005/7/14,12:39:00,268.3,268.3,268.2,268.2,17
2005/7/14,12:40:00,268.3,268.3,268.2,268.2,21
2005/7/14,12:41:00,268.2,268.2,268.2,268.2,25
2005/7/14,12:42:00,268.2,268.3,268.2,268.3,18
2005/7/14,12:43:00,268.4,268.4,268.3,268.3,11
2005/7/14,12:44:00,268.4,268.4,268.4,268.4,48
2005/7/14,12:45:00,268.4,268.4,268.4,268.4,54
2005/7/14,12:46:00,268.4,268.4,268.4,268.4,8
2005/7/14,12:47:00,268.5,268.5,268.5,268.5,4
2005/7/14,12:48:00,268.5,268.7,268.5,268.7,69
2005/7/14,12:49:00,268.7,268.7,268.7,268.7,9
2005/7/14,12:50:00,268.7,268.7,268.6,268.6,15
2005/7/14,12:51:00,268.5,268.5,268.5,268.5,21
2005/7/14,12:52:00,268.6,268.6,268.5,268.6,45
2005/7/14,12:53:00,268.6,268.6,268.5,268.6,34
2005/7/14,12:54:00,268.6,268.6,268.6,268.6,6
2005/7/14,12:55:00,268.5,268.5,268.5,268.5,25
2005/7/14,12:56:00,268.4,268.4,268.3,268.3,64
2005/7/14,12:57:00,268.3,268.3,268.3,268.3,9
2005/7/14,12:58:00,268.4,268.4,268.3,268.4,42
2005/7/14,12:59:00,268.4,268.5,268.4,268.4,34
2005/7/14,13:00:00,268.4,268.5,268.4,268.5,124
2005/7/14,13:01:00,268.4,268.4,268.4,268.4,28
2005/7/14,13:02:00,268.4,268.4,268.3,268.4,39
2005/7/14,13:03:00,268.4,268.4,268.4,268.4,8
2005/7/14,13:04:00,268.5,268.6,268.5,268.6,71
2005/7/14,13:05:00,268.6,268.7,268.6,268.7,33
2005/7/14,13:06:00,268.7,268.8,268.7,268.8,51
2005/7/14,13:07:00,268.8,268.8,268.7,268.7,26
2005/7/14,13:08:00,268.8,268.8,268.6,268.6,94
2005/7/14,13:09:00,268.6,268.7,268.6,268.6,48
2005/7/14,13:10:00,268.6,268.7,268.6,268.7,23
2005/7/14,13:11:00,268.8,268.8,268.7,268.7,30
2005/7/14,13:12:00,268.7,268.8,268.7,268.8,41
2005/7/14,13:13:00,268.8,268.9,268.8,268.9,70
2005/7/14,13:14:00,268.8,268.8,268.8,268.8,18
2005/7/14,13:15:00,268.8,268.9,268.8,268.9,25
2005/7/14,13:16:00,268.9,269.0,268.9,268.9,63
2005/7/14,13:17:00,269.0,269.0,268.8,268.8,89
2005/7/14,13:18:00,268.8,268.9,268.7,268.8,102
2005/7/14,13:19:00,268.8,268.8,268.8,268.8,29
2005/7/14,13:20:00,268.8,268.8,268.7,268.7,39
2005/7/14,13:21:00,268.8,268.9,268.8,268.9,89
2005/7/14,13:22:00,268.9,269.0,268.9,269.0,117
2005/7/14,13:23:00,268.9,268.9,268.9,268.9,43
2005/7/14,13:24:00,268.9,268.9,268.8,268.9,39
2005/7/14,13:25:00,268.8,268.8,268.8,268.8,42
2005/7/14,13:26:00,268.8,268.9,268.7,268.8,36
2005/7/14,13:27:00,268.7,268.7,268.7,268.7,34
2005/7/14,13:28:00,268.7,268.7,268.7,268.7,23
2005/7/14,13:29:00,268.7,268.7,268.7,268.7,48
2005/7/14,13:30:00,268.6,268.7,268.6,268.6,66
2005/7/14,13:31:00,268.6,268.7,268.5,268.6,63
2005/7/14,13:32:00,268.5,268.6,268.5,268.6,15
2005/7/14,13:33:00,268.7,268.7,268.7,268.7,39
2005/7/14,13:34:00,268.7,268.9,268.7,268.9,55
2005/7/14,13:35:00,268.9,268.9,268.9,268.9,56
2005/7/14,13:36:00,268.9,269.0,268.9,269.0,79
2005/7/14,13:37:00,269.0,269.1,269.0,269.1,59
2005/7/14,13:38:00,269.1,269.1,269.0,269.1,42
2005/7/14,13:39:00,269.1,269.2,269.1,269.1,30
2005/7/14,13:40:00,269.2,269.2,269.2,269.2,6
2005/7/14,13:41:00,269.2,269.2,269.1,269.1,93
2005/7/14,13:42:00,269.2,269.2,269.1,269.1,12
2005/7/14,13:43:00,269.2,269.2,269.2,269.2,55
2005/7/14,13:44:00,269.2,269.2,269.1,269.2,25
2005/7/14,13:45:00,269.3,269.4,269.3,269.3,78
2005/7/14,13:46:00,269.3,269.4,269.3,269.4,13
2005/7/14,13:47:00,269.4,269.6,269.4,269.6,186
2005/7/14,13:48:00,269.6,269.7,269.6,269.7,91
2005/7/14,13:49:00,269.7,269.7,269.6,269.6,93
2005/7/14,13:50:00,269.6,269.7,269.5,269.7,222
2005/7/15,08:46:00,270.1,270.3,269.5,269.6,441
2005/7/15,08:47:00,269.7,269.8,269.6,269.7,203
2005/7/15,08:48:00,269.8,269.8,269.5,269.5,222
2005/7/15,08:49:00,269.5,269.7,269.4,269.7,119
2005/7/15,08:50:00,269.7,269.7,269.4,269.5,185
2005/7/15,08:51:00,269.5,269.7,269.5,269.6,331
2005/7/15,08:52:00,269.6,269.7,269.6,269.6,195
2005/7/15,08:53:00,269.6,269.6,269.5,269.5,49
2005/7/15,08:54:00,269.5,269.5,269.1,269.2,122
2005/7/15,08:55:00,269.2,269.6,269.2,269.5,156
2005/7/15,08:56:00,269.6,269.7,269.5,269.5,275
2005/7/15,08:57:00,269.5,269.6,269.5,269.6,99
2005/7/15,08:58:00,269.6,269.7,269.6,269.7,71
2005/7/15,08:59:00,269.7,269.8,269.6,269.7,86
2005/7/15,09:00:00,269.6,269.7,269.5,269.5,69
2005/7/15,09:01:00,269.5,269.6,269.4,269.4,100
2005/7/15,09:02:00,269.4,269.5,269.3,269.5,82
2005/7/15,09:03:00,269.5,269.6,269.3,269.4,122
2005/7/15,09:04:00,269.4,269.5,269.4,269.5,85
2005/7/15,09:05:00,269.5,269.5,269.3,269.4,130
2005/7/15,09:06:00,269.3,269.3,269.1,269.1,79
2005/7/15,09:07:00,269.0,269.2,269.0,269.2,74
2005/7/15,09:08:00,269.2,269.5,269.2,269.4,100
2005/7/15,09:09:00,269.4,269.7,269.3,269.6,160
2005/7/15,09:10:00,269.6,269.6,269.5,269.6,148
2005/7/15,09:11:00,269.6,269.7,269.6,269.7,105
2005/7/15,09:12:00,269.8,269.8,269.6,269.6,139
2005/7/15,09:13:00,269.6,269.6,269.6,269.6,79
2005/7/15,09:14:00,269.7,269.8,269.7,269.8,135
2005/7/15,09:15:00,269.8,270.0,269.7,270.0,220
2005/7/15,09:16:00,270.0,270.0,269.8,269.9,64
2005/7/15,09:17:00,269.9,270.2,269.9,270.2,144
2005/7/15,09:18:00,270.2,270.3,270.1,270.2,66
2005/7/15,09:19:00,270.1,270.2,270.1,270.1,174
2005/7/15,09:20:00,270.1,270.1,270.0,270.0,281
2005/7/15,09:21:00,270.0,270.0,269.6,269.6,181
2005/7/15,09:22:00,269.6,269.8,269.5,269.7,255
2005/7/15,09:23:00,269.7,269.7,269.6,269.7,216
2005/7/15,09:24:00,269.6,269.7,269.5,269.5,66
2005/7/15,09:25:00,269.6,269.7,269.4,269.5,295
2005/7/15,09:26:00,269.4,269.7,269.4,269.6,285
2005/7/15,09:27:00,269.6,269.6,269.6,269.6,66
2005/7/15,09:28:00,269.6,269.7,269.6,269.6,178
2005/7/15,09:29:00,269.6,269.6,269.3,269.5,82
2005/7/15,09:30:00,269.5,269.6,269.3,269.4,216
2005/7/15,09:31:00,269.4,269.4,269.4,269.4,59
2005/7/15,09:32:00,269.4,269.5,269.3,269.3,18
2005/7/15,09:33:00,269.3,269.5,269.3,269.5,60
2005/7/15,09:34:00,269.5,269.6,269.5,269.6,92
2005/7/15,09:35:00,269.6,269.7,269.6,269.6,76
2005/7/15,09:36:00,269.6,269.6,269.5,269.6,40
2005/7/15,09:37:00,269.6,269.6,269.5,269.6,56
2005/7/15,09:38:00,269.5,269.6,269.5,269.5,48
2005/7/15,09:39:00,269.5,269.5,269.2,269.3,65
2005/7/15,09:40:00,269.2,269.4,269.1,269.4,45
2005/7/15,09:41:00,269.4,269.5,269.4,269.4,53
2005/7/15,09:42:00,269.4,269.4,269.4,269.4,50
2005/7/15,09:43:00,269.4,269.4,269.4,269.4,10
2005/7/15,09:44:00,269.4,269.5,269.3,269.3,101
2005/7/15,09:45:00,269.3,269.3,269.2,269.3,53
2005/7/15,09:46:00,269.4,269.4,269.4,269.4,7
2005/7/15,09:47:00,269.4,269.4,269.4,269.4,6
2005/7/15,09:48:00,269.4,269.4,269.3,269.3,29
2005/7/15,09:49:00,269.4,269.4,269.4,269.4,17
2005/7/15,09:50:00,269.4,269.4,269.4,269.4,18
2005/7/15,09:51:00,269.5,269.6,269.5,269.6,64
2005/7/15,09:52:00,269.6,269.7,269.6,269.6,41
2005/7/15,09:53:00,269.6,269.6,269.4,269.4,17
2005/7/15,09:54:00,269.5,269.5,269.5,269.5,24
2005/7/15,09:55:00,269.5,269.5,269.4,269.4,15
2005/7/15,09:56:00,269.5,269.5,269.3,269.3,48
2005/7/15,09:57:00,269.3,269.3,269.2,269.2,41
2005/7/15,09:58:00,269.2,269.3,269.1,269.3,35
2005/7/15,09:59:00,269.3,269.3,269.3,269.3,1
2005/7/15,10:00:00,269.4,269.4,269.4,269.4,29
2005/7/15,10:01:00,269.4,269.5,269.4,269.5,57
2005/7/15,10:02:00,269.5,269.6,269.3,269.3,74
2005/7/15,10:03:00,269.4,269.4,269.4,269.4,9
2005/7/15,10:04:00,269.4,269.4,269.4,269.4,15
2005/7/15,10:05:00,269.5,269.5,269.5,269.5,27
2005/7/15,10:06:00,269.5,269.7,269.5,269.7,92
2005/7/15,10:07:00,269.8,269.8,269.7,269.7,37
2005/7/15,10:08:00,269.7,269.8,269.7,269.7,56
2005/7/15,10:09:00,269.7,269.7,269.6,269.7,14
2005/7/15,10:10:00,269.7,269.7,269.7,269.7,15
2005/7/15,10:11:00,269.7,269.7,269.6,269.6,30
2005/7/15,10:12:00,269.7,269.7,269.6,269.7,12
2005/7/15,10:13:00,269.7,269.9,269.7,269.7,97
2005/7/15,10:14:00,269.6,269.6,269.5,269.5,50
2005/7/15,10:15:00,269.5,269.5,269.4,269.4,112
2005/7/15,10:16:00,269.4,269.4,269.3,269.3,21
2005/7/15,10:17:00,269.3,269.3,269.2,269.2,61
2005/7/15,10:18:00,269.2,269.2,269.1,269.2,40
2005/7/15,10:19:00,269.3,269.3,269.2,269.2,62
2005/7/15,10:20:00,269.2,269.3,269.2,269.3,88
2005/7/15,10:21:00,269.3,269.4,269.3,269.4,48
2005/7/15,10:22:00,269.4,269.4,269.3,269.4,55
2005/7/15,10:23:00,269.4,269.4,269.4,269.4,57
2005/7/15,10:24:00,269.4,269.4,269.3,269.3,32
2005/7/15,10:25:00,269.3,269.3,269.2,269.2,49
2005/7/15,10:26:00,269.2,269.3,269.2,269.3,31
2005/7/15,10:27:00,269.3,269.3,269.2,269.2,46
2005/7/15,10:28:00,269.2,269.3,269.1,269.3,25
2005/7/15,10:29:00,269.3,269.4,269.3,269.4,54
2005/7/15,10:30:00,269.4,269.4,269.3,269.3,9
2005/7/15,10:31:00,269.4,269.4,269.4,269.4,6
2005/7/15,10:32:00,269.4,269.4,269.3,269.4,46
2005/7/15,10:33:00,269.4,269.4,269.4,269.4,17
2005/7/15,10:34:00,269.4,269.4,269.4,269.4,18
2005/7/15,10:35:00,269.4,269.6,269.4,269.6,86
2005/7/15,10:36:00,269.6,269.7,269.6,269.6,44
2005/7/15,10:37:00,269.6,269.6,269.5,269.5,11
2005/7/15,10:38:00,269.5,269.5,269.5,269.5,14
2005/7/15,10:39:00,269.4,269.5,269.4,269.5,13
2005/7/15,10:40:00,269.5,269.5,269.5,269.5,35
2005/7/15,10:41:00,269.5,269.5,269.5,269.5,21
2005/7/15,10:42:00,269.5,269.5,269.5,269.5,1
2005/7/15,10:43:00,269.5,269.5,269.5,269.5,2
2005/7/15,10:44:00,269.5,269.5,269.5,269.5,63
2005/7/15,10:45:00,269.5,269.5,269.5,269.5,6
2005/7/15,10:46:00,269.6,269.6,269.6,269.6,42
2005/7/15,10:47:00,269.6,269.6,269.6,269.6,16
2005/7/15,10:48:00,269.6,269.6,269.5,269.5,12
2005/7/15,10:49:00,269.5,269.5,269.5,269.5,20
2005/7/15,10:50:00,269.5,269.5,269.3,269.3,55
2005/7/15,10:51:00,269.3,269.3,269.2,269.3,28
2005/7/15,10:52:00,269.3,269.3,269.3,269.3,9
2005/7/15,10:53:00,269.3,269.3,269.3,269.3,23
2005/7/15,10:54:00,269.4,269.4,269.4,269.4,25
2005/7/15,10:55:00,269.4,269.4,269.4,269.4,40
2005/7/15,10:56:00,269.4,269.4,269.4,269.4,13
2005/7/15,10:57:00,269.4,269.4,269.4,269.4,2
2005/7/15,10:58:00,269.4,269.4,269.4,269.4,1
2005/7/15,10:59:00,269.4,269.4,269.4,269.4,19
2005/7/15,11:00:00,269.4,269.4,269.4,269.4,30
2005/7/15,11:01:00,269.5,269.5,269.4,269.4,35
2005/7/15,11:02:00,269.4,269.4,269.4,269.4,12
2005/7/15,11:03:00,269.3,269.4,269.3,269.4,13
2005/7/15,11:04:00,269.5,269.6,269.5,269.6,80
2005/7/15,11:05:00,269.6,269.6,269.6,269.6,22
2005/7/15,11:06:00,269.6,269.6,269.6,269.6,14
2005/7/15,11:07:00,269.6,269.6,269.6,269.6,2
2005/7/15,11:08:00,269.5,269.5,269.4,269.4,44
2005/7/15,11:09:00,269.5,269.5,269.5,269.5,10
2005/7/15,11:10:00,269.5,269.5,269.5,269.5,2
2005/7/15,11:11:00,269.5,269.6,269.5,269.6,5
2005/7/15,11:12:00,269.6,269.6,269.6,269.6,42
2005/7/15,11:13:00,269.6,269.6,269.6,269.6,9
2005/7/15,11:14:00,269.6,269.7,269.6,269.7,10
2005/7/15,11:15:00,269.7,269.9,269.7,269.8,94
2005/7/15,11:16:00,269.8,269.8,269.8,269.8,43
2005/7/15,11:17:00,269.8,269.8,269.7,269.8,16
2005/7/15,11:18:00,269.8,269.8,269.8,269.8,13
2005/7/15,11:19:00,269.9,270.0,269.9,270.0,84
2005/7/15,11:20:00,270.0,270.0,269.9,269.9,71
2005/7/15,11:21:00,270.0,270.0,270.0,270.0,47
2005/7/15,11:22:00,270.0,270.0,269.9,269.9,70
2005/7/15,11:23:00,269.9,269.9,269.9,269.9,25
2005/7/15,11:24:00,270.0,270.0,269.9,269.9,15
2005/7/15,11:25:00,269.9,269.9,269.7,269.8,48
2005/7/15,11:26:00,269.8,269.8,269.8,269.8,46
2005/7/15,11:27:00,269.8,269.8,269.8,269.8,11
2005/7/15,11:28:00,269.9,270.0,269.9,269.9,51
2005/7/15,11:29:00,269.9,269.9,269.9,269.9,29
2005/7/15,11:31:00,270.0,270.0,270.0,270.0,43
2005/7/15,11:32:00,270.0,270.1,270.0,270.1,61
2005/7/15,11:33:00,270.1,270.3,270.1,270.2,76
2005/7/15,11:34:00,270.2,270.2,270.1,270.2,7
2005/7/15,11:35:00,270.1,270.2,270.0,270.2,35
2005/7/15,11:36:00,270.2,270.2,270.1,270.1,30
2005/7/15,11:37:00,270.2,270.4,270.2,270.3,80
2005/7/15,11:38:00,270.3,270.3,270.2,270.2,26
2005/7/15,11:39:00,270.1,270.1,270.1,270.1,31
2005/7/15,11:40:00,270.1,270.2,270.0,270.1,111
2005/7/15,11:41:00,270.1,270.1,270.0,270.1,20
2005/7/15,11:42:00,270.1,270.1,270.0,270.0,51
2005/7/15,11:43:00,270.0,270.1,270.0,270.0,14
2005/7/15,11:44:00,270.0,270.0,269.9,269.9,41
2005/7/15,11:45:00,269.9,269.9,269.7,269.8,63
2005/7/15,11:46:00,269.8,269.9,269.8,269.9,17
2005/7/15,11:47:00,269.9,269.9,269.8,269.8,62
2005/7/15,11:48:00,269.8,269.8,269.8,269.8,2
2005/7/15,11:50:00,269.7,269.7,269.5,269.5,137
2005/7/15,11:51:00,269.5,269.6,269.5,269.6,57
2005/7/15,11:52:00,269.6,269.7,269.6,269.6,14
2005/7/15,11:53:00,269.7,269.7,269.7,269.7,17
2005/7/15,11:54:00,269.6,269.6,269.6,269.6,20
2005/7/15,11:55:00,269.7,269.7,269.7,269.7,2
2005/7/15,11:56:00,269.6,269.6,269.6,269.6,30
2005/7/15,11:57:00,269.6,269.6,269.6,269.6,9
2005/7/15,11:58:00,269.7,269.9,269.7,269.9,94
2005/7/15,11:59:00,269.8,270.0,269.8,270.0,37
2005/7/15,12:00:00,269.9,269.9,269.8,269.9,37
2005/7/15,12:01:00,270.0,270.0,270.0,270.0,45
2005/7/15,12:02:00,270.1,270.1,270.0,270.0,38
2005/7/15,12:03:00,270.0,270.0,269.9,270.0,36
2005/7/15,12:04:00,270.0,270.0,270.0,270.0,12
2005/7/15,12:05:00,269.9,269.9,269.9,269.9,26
2005/7/15,12:06:00,269.9,269.9,269.9,269.9,8
2005/7/15,12:07:00,269.9,269.9,269.9,269.9,10
2005/7/15,12:08:00,269.9,269.9,269.9,269.9,20
2005/7/15,12:09:00,269.9,269.9,269.8,269.8,7
2005/7/15,12:10:00,269.8,269.8,269.8,269.8,16
2005/7/15,12:11:00,269.8,269.8,269.8,269.8,13
2005/7/15,12:12:00,269.8,269.8,269.7,269.7,15
2005/7/15,12:13:00,269.7,269.7,269.7,269.7,61
2005/7/15,12:14:00,269.7,269.7,269.6,269.7,38
2005/7/15,12:15:00,269.7,269.8,269.7,269.8,32
2005/7/15,12:16:00,269.8,269.8,269.8,269.8,15
2005/7/15,12:17:00,269.8,269.8,269.8,269.8,33
2005/7/15,12:18:00,269.7,269.7,269.7,269.7,1
2005/7/15,12:19:00,269.7,269.7,269.7,269.7,33
2005/7/15,12:20:00,269.7,269.8,269.7,269.7,10
2005/7/15,12:21:00,269.7,269.7,269.7,269.7,13
2005/7/15,12:22:00,269.8,269.8,269.8,269.8,36
2005/7/15,12:23:00,269.7,269.7,269.6,269.6,60
2005/7/15,12:24:00,269.7,269.7,269.6,269.6,43
2005/7/15,12:25:00,269.6,269.7,269.6,269.6,17
2005/7/15,12:27:00,269.6,269.6,269.6,269.6,1
2005/7/15,12:28:00,269.7,269.7,269.7,269.7,28
2005/7/15,12:29:00,269.7,269.7,269.7,269.7,10
2005/7/15,12:31:00,269.7,269.7,269.7,269.7,19
2005/7/15,12:32:00,269.6,269.7,269.6,269.7,5
2005/7/15,12:33:00,269.7,269.8,269.6,269.7,77
2005/7/15,12:34:00,269.7,269.8,269.7,269.8,81
2005/7/15,12:35:00,269.8,269.8,269.7,269.7,89
2005/7/15,12:36:00,269.7,269.7,269.7,269.7,23
2005/7/15,12:37:00,269.7,269.8,269.7,269.8,41
2005/7/15,12:38:00,269.8,269.8,269.7,269.8,43
2005/7/15,12:39:00,269.8,269.8,269.7,269.7,49
2005/7/15,12:41:00,269.7,269.7,269.6,269.6,59
2005/7/15,12:42:00,269.6,269.6,269.6,269.6,25
2005/7/15,12:43:00,269.6,269.6,269.4,269.4,57
2005/7/15,12:44:00,269.5,269.5,269.5,269.5,31
2005/7/15,12:45:00,269.5,269.5,269.4,269.5,23
2005/7/15,12:46:00,269.5,269.5,269.5,269.5,16
2005/7/15,12:47:00,269.4,269.4,269.2,269.3,120
2005/7/15,12:48:00,269.3,269.5,269.3,269.4,59
2005/7/15,12:49:00,269.4,269.5,269.4,269.4,21
2005/7/15,12:50:00,269.4,269.5,269.4,269.4,10
2005/7/15,12:51:00,269.5,269.6,269.5,269.5,38
2005/7/15,12:52:00,269.5,269.5,269.5,269.5,11
2005/7/15,12:53:00,269.5,269.5,269.5,269.5,32
2005/7/15,12:54:00,269.6,269.6,269.6,269.6,63
2005/7/15,12:55:00,269.5,269.5,269.5,269.5,33
2005/7/15,12:56:00,269.4,269.4,269.4,269.4,16
2005/7/15,12:57:00,269.4,269.5,269.4,269.4,60
2005/7/15,12:58:00,269.5,269.6,269.4,269.6,27
2005/7/15,12:59:00,269.6,269.6,269.5,269.6,28
2005/7/15,13:00:00,269.6,269.6,269.5,269.5,11
2005/7/15,13:01:00,269.6,269.6,269.6,269.6,32
2005/7/15,13:02:00,269.6,269.6,269.6,269.6,26
2005/7/15,13:03:00,269.5,269.5,269.5,269.5,1
2005/7/15,13:04:00,269.6,269.6,269.6,269.6,16
2005/7/15,13:06:00,269.6,269.6,269.5,269.5,19
2005/7/15,13:07:00,269.5,269.5,269.5,269.5,3
2005/7/15,13:08:00,269.6,269.6,269.5,269.5,22
2005/7/15,13:09:00,269.5,269.5,269.5,269.5,16
2005/7/15,13:10:00,269.4,269.4,269.4,269.4,1
2005/7/15,13:11:00,269.4,269.4,269.3,269.4,47
2005/7/15,13:12:00,269.4,269.4,269.4,269.4,4
2005/7/15,13:13:00,269.3,269.4,269.2,269.3,39
2005/7/15,13:14:00,269.3,269.3,269.2,269.2,79
2005/7/15,13:15:00,269.2,269.2,269.1,269.1,35
2005/7/15,13:16:00,269.1,269.2,269.1,269.2,117
2005/7/15,13:17:00,269.2,269.2,269.2,269.2,29
2005/7/15,13:18:00,269.2,269.3,269.2,269.3,15
2005/7/15,13:19:00,269.2,269.2,269.1,269.1,64
2005/7/15,13:20:00,269.1,269.1,269.0,269.1,47
2005/7/15,13:21:00,269.0,269.1,269.0,269.1,26
2005/7/15,13:22:00,269.1,269.3,269.1,269.2,52
2005/7/15,13:23:00,269.2,269.2,269.2,269.2,61
2005/7/15,13:24:00,269.2,269.2,269.1,269.1,23
2005/7/15,13:25:00,269.2,269.2,269.1,269.1,49
2005/7/15,13:26:00,269.1,269.1,269.1,269.1,53
2005/7/15,13:27:00,269.1,269.1,269.0,269.0,34
2005/7/15,13:28:00,269.1,269.1,269.1,269.1,40
2005/7/15,13:29:00,269.1,269.1,269.1,269.1,3
2005/7/15,13:30:00,269.2,269.2,269.1,269.1,65
2005/7/15,13:31:00,269.0,269.0,268.4,268.5,294
2005/7/15,13:32:00,268.5,268.5,267.9,268.2,457
2005/7/15,13:33:00,268.1,268.3,268.1,268.2,538
2005/7/15,13:34:00,268.2,268.3,268.2,268.3,229
2005/7/15,13:35:00,268.3,268.4,268.2,268.3,180
2005/7/15,13:36:00,268.3,268.3,268.2,268.2,150
2005/7/15,13:37:00,268.3,268.4,268.3,268.3,64
2005/7/15,13:38:00,268.3,268.4,268.3,268.4,19
2005/7/15,13:39:00,268.4,268.4,268.3,268.3,53
2005/7/15,13:40:00,268.3,268.3,268.2,268.2,63
2005/7/15,13:41:00,268.2,268.3,268.2,268.3,41
2005/7/15,13:42:00,268.3,268.3,268.3,268.3,1
2005/7/15,13:43:00,268.3,268.3,268.3,268.3,1
2005/7/15,13:44:00,268.3,268.3,268.2,268.2,43
2005/7/15,13:45:00,268.2,268.3,268.1,268.2,9
2005/7/15,13:46:00,268.2,268.2,268.0,268.0,146
2005/7/15,13:47:00,268.0,268.1,268.0,268.1,24
2005/7/15,13:48:00,268.1,268.3,268.1,268.3,38
2005/7/15,13:49:00,268.3,268.5,268.3,268.4,94
2005/7/15,13:50:00,268.5,268.5,268.3,268.3,177
2005/7/19,08:46:00,267.5,268.1,267.5,267.8,421
2005/7/19,08:47:00,267.8,268.0,267.7,267.9,143
2005/7/19,08:48:00,267.8,268.1,267.8,268.0,113
2005/7/19,08:49:00,268.0,268.2,268.0,268.0,55
2005/7/19,08:50:00,267.9,268.0,267.9,268.0,110
2005/7/19,08:51:00,268.0,268.1,267.9,268.1,52
2005/7/19,08:52:00,268.2,268.5,268.2,268.3,175
2005/7/19,08:53:00,268.3,268.4,268.2,268.3,37
2005/7/19,08:54:00,268.4,268.5,268.3,268.5,133
2005/7/19,08:55:00,268.4,268.5,268.4,268.5,55
2005/7/19,08:56:00,268.5,268.5,268.3,268.4,75
2005/7/19,08:57:00,268.5,268.6,268.4,268.6,82
2005/7/19,08:58:00,268.6,268.7,268.5,268.5,129
2005/7/19,08:59:00,268.5,268.6,268.4,268.4,41
2005/7/19,09:00:00,268.4,268.4,268.3,268.3,58
2005/7/19,09:01:00,268.4,268.5,268.1,268.2,197
2005/7/19,09:02:00,268.2,268.2,268.1,268.2,93
2005/7/19,09:03:00,268.2,268.2,268.0,268.2,152
2005/7/19,09:04:00,268.2,268.3,268.2,268.3,155
2005/7/19,09:05:00,268.3,268.4,268.3,268.4,76
2005/7/19,09:06:00,268.5,268.5,268.4,268.5,106
2005/7/19,09:07:00,268.5,268.5,268.4,268.4,61
2005/7/19,09:08:00,268.4,268.5,268.4,268.5,48
2005/7/19,09:09:00,268.5,268.7,268.5,268.6,105
2005/7/19,09:10:00,268.6,268.8,268.6,268.6,76
2005/7/19,09:11:00,268.6,268.7,268.5,268.6,60
2005/7/19,09:12:00,268.6,268.6,268.5,268.5,61
2005/7/19,09:13:00,268.5,268.5,268.5,268.5,50
2005/7/19,09:14:00,268.6,268.6,268.3,268.4,132
2005/7/19,09:15:00,268.3,268.3,268.1,268.2,239
2005/7/19,09:16:00,268.2,268.3,268.1,268.3,172
2005/7/19,09:17:00,268.3,268.3,268.1,268.1,132
2005/7/19,09:18:00,268.1,268.1,267.9,268.0,182
2005/7/19,09:19:00,268.1,268.1,267.9,268.0,170
2005/7/19,09:20:00,268.1,268.1,267.9,268.0,81
2005/7/19,09:21:00,268.0,268.0,267.7,267.8,216
2005/7/19,09:22:00,267.8,267.8,267.6,267.7,203
2005/7/19,09:23:00,267.8,267.8,267.6,267.6,85
2005/7/19,09:24:00,267.6,267.8,267.6,267.8,105
2005/7/19,09:25:00,267.8,268.2,267.8,268.1,307
2005/7/19,09:26:00,268.1,268.1,267.9,268.0,33
2005/7/19,09:27:00,268.0,268.1,267.9,267.9,92
2005/7/19,09:28:00,267.9,268.0,267.9,267.9,121
2005/7/19,09:29:00,267.9,267.9,267.8,267.8,99
2005/7/19,09:30:00,267.8,267.8,267.7,267.8,192
2005/7/19,09:31:00,267.8,267.8,267.8,267.8,69
2005/7/19,09:32:00,267.8,267.8,267.8,267.8,48
2005/7/19,09:33:00,267.8,268.0,267.8,268.0,47
2005/7/19,09:34:00,268.0,268.1,268.0,268.0,67
2005/7/19,09:35:00,268.0,268.0,268.0,268.0,36
2005/7/19,09:36:00,268.0,268.1,268.0,268.0,41
2005/7/19,09:37:00,268.1,268.1,267.9,267.9,42
2005/7/19,09:38:00,267.9,268.0,267.9,268.0,192
2005/7/19,09:39:00,268.0,268.0,268.0,268.0,6
2005/7/19,09:40:00,268.0,268.0,268.0,268.0,13
2005/7/19,09:41:00,268.0,268.1,268.0,268.1,92
2005/7/19,09:42:00,268.1,268.1,268.0,268.0,41
2005/7/19,09:43:00,268.0,268.0,267.9,268.0,26
2005/7/19,09:44:00,268.0,268.0,268.0,268.0,15
2005/7/19,09:45:00,268.0,268.0,267.9,267.9,67
2005/7/19,09:46:00,267.8,267.9,267.8,267.9,145
2005/7/19,09:47:00,267.9,267.9,267.8,267.8,14
2005/7/19,09:48:00,267.9,267.9,267.8,267.8,35
2005/7/19,09:49:00,267.9,267.9,267.9,267.9,15
2005/7/19,09:50:00,268.0,268.0,267.7,267.8,162
2005/7/19,09:51:00,267.8,267.8,267.7,267.8,71
2005/7/19,09:52:00,267.7,267.8,267.7,267.8,7
2005/7/19,09:53:00,267.9,267.9,267.9,267.9,44
2005/7/19,09:54:00,267.9,267.9,267.8,267.9,37
2005/7/19,09:55:00,267.9,267.9,267.8,267.9,22
2005/7/19,09:56:00,267.9,268.0,267.9,268.0,18
2005/7/19,09:57:00,267.9,268.0,267.9,268.0,230
2005/7/19,09:58:00,268.0,268.2,268.0,268.2,83
2005/7/19,09:59:00,268.3,268.3,268.1,268.1,66
2005/7/19,10:00:00,268.1,268.1,268.1,268.1,21
2005/7/19,10:01:00,268.1,268.1,268.1,268.1,11
2005/7/19,10:02:00,268.2,268.4,268.2,268.4,79
2005/7/19,10:03:00,268.4,268.4,268.3,268.3,18
2005/7/19,10:04:00,268.4,268.6,268.4,268.5,77
2005/7/19,10:05:00,268.5,268.9,268.5,268.8,293
2005/7/19,10:06:00,268.7,268.7,268.6,268.7,111
2005/7/19,10:07:00,268.7,268.8,268.7,268.7,49
2005/7/19,10:08:00,268.7,268.7,268.6,268.6,40
2005/7/19,10:09:00,268.5,268.5,268.5,268.5,41
2005/7/19,10:10:00,268.6,268.7,268.6,268.7,40
2005/7/19,10:11:00,268.7,268.7,268.5,268.6,51
2005/7/19,10:12:00,268.5,268.6,268.5,268.6,104
2005/7/19,10:13:00,268.6,268.6,268.6,268.6,15
2005/7/19,10:14:00,268.6,268.6,268.4,268.5,61
2005/7/19,10:15:00,268.5,268.5,268.5,268.5,40
2005/7/19,10:16:00,268.5,268.5,268.5,268.5,38
2005/7/19,10:17:00,268.4,268.4,268.4,268.4,35
2005/7/19,10:18:00,268.3,268.4,268.3,268.4,35
2005/7/19,10:19:00,268.4,268.5,268.4,268.5,25
2005/7/19,10:20:00,268.5,268.5,268.5,268.5,8
2005/7/19,10:21:00,268.4,268.4,268.3,268.3,27
2005/7/19,10:22:00,268.3,268.3,268.3,268.3,4
2005/7/19,10:23:00,268.3,268.4,268.3,268.3,31
2005/7/19,10:24:00,268.4,268.5,268.4,268.4,38
2005/7/19,10:25:00,268.5,268.5,268.4,268.5,47
2005/7/19,10:26:00,268.5,268.6,268.5,268.6,46
2005/7/19,10:27:00,268.6,268.7,268.6,268.6,19
2005/7/19,10:28:00,268.6,268.6,268.6,268.6,10
2005/7/19,10:29:00,268.6,268.7,268.6,268.6,14
2005/7/19,10:30:00,268.6,268.6,268.6,268.6,1
2005/7/19,10:31:00,268.6,268.6,268.6,268.6,16
2005/7/19,10:32:00,268.6,268.6,268.5,268.5,13
2005/7/19,10:33:00,268.6,268.6,268.6,268.6,27
2005/7/19,10:34:00,268.5,268.5,268.4,268.5,40
2005/7/19,10:35:00,268.5,268.5,268.5,268.5,2
2005/7/19,10:36:00,268.5,268.5,268.5,268.5,6
2005/7/19,10:37:00,268.5,268.5,268.5,268.5,20
2005/7/19,10:38:00,268.4,268.4,268.4,268.4,24
2005/7/19,10:39:00,268.5,268.5,268.5,268.5,32
2005/7/19,10:40:00,268.5,268.5,268.5,268.5,10
2005/7/19,10:41:00,268.5,268.6,268.5,268.5,33
2005/7/19,10:42:00,268.6,268.6,268.6,268.6,62
2005/7/19,10:43:00,268.6,268.6,268.5,268.6,41
2005/7/19,10:44:00,268.6,268.6,268.6,268.6,16
2005/7/19,10:45:00,268.6,268.6,268.6,268.6,4
2005/7/19,10:46:00,268.6,268.7,268.6,268.7,66
2005/7/19,10:47:00,268.7,268.8,268.7,268.7,119
2005/7/19,10:48:00,268.7,268.8,268.7,268.8,71
2005/7/19,10:49:00,268.8,268.8,268.8,268.8,73
2005/7/19,10:50:00,268.8,268.8,268.8,268.8,17
2005/7/19,10:51:00,268.8,268.9,268.8,268.9,19
2005/7/19,10:52:00,268.9,268.9,268.9,268.9,51
2005/7/19,10:53:00,268.9,269.0,268.9,268.9,25
2005/7/19,10:54:00,268.9,268.9,268.8,268.8,27
2005/7/19,10:55:00,268.8,268.8,268.6,268.7,54
2005/7/19,10:56:00,268.7,268.7,268.7,268.7,27
2005/7/19,10:57:00,268.7,268.8,268.7,268.8,43
2005/7/19,10:58:00,268.8,268.8,268.8,268.8,10
2005/7/19,10:59:00,268.8,268.8,268.8,268.8,23
2005/7/19,11:00:00,268.7,268.7,268.7,268.7,10
2005/7/19,11:01:00,268.7,268.7,268.7,268.7,29
2005/7/19,11:02:00,268.7,268.7,268.7,268.7,12
2005/7/19,11:03:00,268.7,268.7,268.6,268.6,55
2005/7/19,11:04:00,268.6,268.7,268.6,268.7,33
2005/7/19,11:05:00,268.7,268.7,268.7,268.7,3
2005/7/19,11:06:00,268.7,268.7,268.6,268.6,39
2005/7/19,11:07:00,268.6,268.6,268.6,268.6,32
2005/7/19,11:08:00,268.6,268.6,268.6,268.6,2
2005/7/19,11:09:00,268.6,268.6,268.6,268.6,7
2005/7/19,11:10:00,268.7,268.7,268.6,268.6,6
2005/7/19,11:11:00,268.6,268.8,268.6,268.8,60
2005/7/19,11:12:00,268.9,269.0,268.9,269.0,34
2005/7/19,11:13:00,269.0,269.1,269.0,269.0,42
2005/7/19,11:14:00,268.9,268.9,268.8,268.8,24
2005/7/19,11:15:00,268.8,268.9,268.8,268.8,11
2005/7/19,11:16:00,268.9,269.0,268.8,269.0,51
2005/7/19,11:17:00,269.0,269.1,269.0,269.0,45
2005/7/19,11:18:00,268.9,268.9,268.8,268.9,14
2005/7/19,11:19:00,268.9,269.1,268.8,269.1,84
2005/7/19,11:20:00,269.0,269.2,269.0,269.2,80
2005/7/19,11:21:00,269.2,269.2,269.1,269.1,36
2005/7/19,11:22:00,269.1,269.3,269.1,269.2,82
2005/7/19,11:23:00,269.2,269.2,269.0,269.1,114
2005/7/19,11:24:00,269.1,269.2,269.1,269.2,56
2005/7/19,11:25:00,269.2,269.2,269.1,269.1,28
2005/7/19,11:26:00,269.2,269.3,269.2,269.3,31
2005/7/19,11:27:00,269.3,269.4,269.3,269.3,61
2005/7/19,11:28:00,269.3,269.3,269.2,269.2,38
2005/7/19,11:29:00,269.2,269.2,269.1,269.1,51
2005/7/19,11:30:00,269.2,269.2,269.1,269.1,73
2005/7/19,11:31:00,269.1,269.1,269.1,269.1,12
2005/7/19,11:32:00,269.0,269.0,269.0,269.0,17
2005/7/19,11:33:00,269.0,269.1,269.0,269.1,28
2005/7/19,11:34:00,269.1,269.2,269.1,269.1,51
2005/7/19,11:35:00,269.0,269.1,269.0,269.1,68
2005/7/19,11:36:00,269.1,269.1,269.1,269.1,34
2005/7/19,11:37:00,269.1,269.1,269.1,269.1,8
2005/7/19,11:38:00,269.0,269.1,269.0,269.1,28
2005/7/19,11:39:00,269.1,269.1,269.1,269.1,9
2005/7/19,11:40:00,269.1,269.1,269.1,269.1,41
2005/7/19,11:41:00,269.2,269.3,269.1,269.1,100
2005/7/19,11:42:00,269.2,269.3,269.2,269.2,28
2005/7/19,11:43:00,269.3,269.3,269.2,269.3,22
2005/7/19,11:44:00,269.4,269.5,269.3,269.4,47
2005/7/19,11:45:00,269.4,269.5,269.4,269.4,14
2005/7/19,11:46:00,269.3,269.3,269.2,269.2,25
2005/7/19,11:47:00,269.3,269.3,269.2,269.3,3
2005/7/19,11:48:00,269.3,269.4,269.3,269.4,26
2005/7/19,11:49:00,269.3,269.4,269.3,269.4,24
2005/7/19,11:50:00,269.4,269.5,269.4,269.4,17
2005/7/19,11:51:00,269.4,269.4,269.3,269.3,20
2005/7/19,11:52:00,269.3,269.3,269.3,269.3,1
2005/7/19,11:53:00,269.3,269.3,269.0,269.0,95
2005/7/19,11:54:00,269.0,269.1,269.0,269.1,17
2005/7/19,11:55:00,269.1,269.1,269.1,269.1,3
2005/7/19,11:56:00,269.2,269.2,269.1,269.1,28
2005/7/19,11:57:00,269.1,269.2,269.1,269.2,63
2005/7/19,11:58:00,269.2,269.3,269.2,269.2,25
2005/7/19,11:59:00,269.2,269.2,269.2,269.2,30
2005/7/19,12:00:00,269.1,269.1,269.1,269.1,11
2005/7/19,12:01:00,269.1,269.1,269.1,269.1,17
2005/7/19,12:02:00,269.1,269.1,269.1,269.1,33
2005/7/19,12:03:00,269.1,269.1,269.1,269.1,11
2005/7/19,12:04:00,269.1,269.1,268.9,268.9,76
2005/7/19,12:05:00,268.8,268.9,268.8,268.9,45
2005/7/19,12:06:00,268.9,268.9,268.9,268.9,26
2005/7/19,12:07:00,268.9,268.9,268.9,268.9,7
2005/7/19,12:08:00,269.0,269.0,268.9,268.9,22
2005/7/19,12:09:00,268.9,268.9,268.9,268.9,12
2005/7/19,12:10:00,268.9,268.9,268.9,268.9,15
2005/7/19,12:11:00,268.9,269.0,268.9,269.0,8
2005/7/19,12:12:00,269.0,269.0,269.0,269.0,48
2005/7/19,12:13:00,269.0,269.0,269.0,269.0,33
2005/7/19,12:14:00,269.0,269.2,269.0,269.1,60
2005/7/19,12:15:00,269.1,269.2,269.1,269.2,13
2005/7/19,12:16:00,269.2,269.2,269.2,269.2,35
2005/7/19,12:17:00,269.3,269.4,269.2,269.2,34
2005/7/19,12:18:00,269.2,269.2,269.2,269.2,19
2005/7/19,12:19:00,269.2,269.2,269.2,269.2,8
2005/7/19,12:20:00,269.1,269.1,269.1,269.1,13
2005/7/19,12:21:00,269.1,269.1,269.1,269.1,8
2005/7/19,12:22:00,269.1,269.2,269.1,269.1,34
2005/7/19,12:23:00,269.2,269.2,269.1,269.1,13
2005/7/19,12:24:00,269.1,269.1,269.0,269.0,44
2005/7/19,12:25:00,268.9,268.9,268.9,268.9,5
2005/7/19,12:26:00,268.9,269.0,268.8,268.8,30
2005/7/19,12:27:00,268.9,268.9,268.9,268.9,19
2005/7/19,12:29:00,269.0,269.0,269.0,269.0,31
2005/7/19,12:30:00,268.9,269.0,268.9,269.0,14
2005/7/19,12:31:00,269.0,269.1,269.0,269.0,39
2005/7/19,12:32:00,269.1,269.1,269.1,269.1,26
2005/7/19,12:33:00,269.2,269.2,269.2,269.2,36
2005/7/19,12:34:00,269.2,269.2,269.2,269.2,12
2005/7/19,12:35:00,269.2,269.2,269.0,269.1,60
2005/7/19,12:36:00,269.1,269.1,269.0,269.1,31
2005/7/19,12:37:00,269.1,269.2,269.1,269.2,33
2005/7/19,12:38:00,269.1,269.1,269.0,269.0,46
2005/7/19,12:39:00,269.0,269.0,269.0,269.0,48
2005/7/19,12:40:00,269.0,269.0,269.0,269.0,15
2005/7/19,12:41:00,268.9,268.9,268.9,268.9,72
2005/7/19,12:42:00,268.9,269.0,268.9,269.0,37
2005/7/19,12:43:00,269.0,269.0,268.8,268.9,63
2005/7/19,12:44:00,268.9,268.9,268.8,268.9,87
2005/7/19,12:45:00,268.8,268.9,268.8,268.9,16
2005/7/19,12:46:00,268.8,268.8,268.7,268.7,147
2005/7/19,12:47:00,268.7,268.9,268.7,268.9,35
2005/7/19,12:48:00,268.9,269.0,268.9,269.0,50
2005/7/19,12:49:00,269.0,269.0,269.0,269.0,31
2005/7/19,12:50:00,269.0,269.2,269.0,269.2,86
2005/7/19,12:51:00,269.3,269.3,269.1,269.1,24
2005/7/19,12:52:00,269.1,269.2,269.1,269.2,6
2005/7/19,12:53:00,269.2,269.5,269.2,269.3,102
2005/7/19,12:54:00,269.4,269.4,269.3,269.3,31
2005/7/19,12:55:00,269.3,269.4,269.3,269.3,35
2005/7/19,12:56:00,269.3,269.3,269.1,269.2,55
2005/7/19,12:57:00,269.1,269.2,269.0,269.0,52
2005/7/19,12:58:00,269.0,269.0,269.0,269.0,63
2005/7/19,12:59:00,269.0,269.0,269.0,269.0,33
2005/7/19,13:00:00,269.0,269.0,269.0,269.0,55
2005/7/19,13:01:00,269.0,269.0,269.0,269.0,14
2005/7/19,13:02:00,269.0,269.0,269.0,269.0,38
2005/7/19,13:03:00,269.0,269.0,269.0,269.0,1
2005/7/19,13:04:00,269.0,269.0,268.9,268.9,104
2005/7/19,13:05:00,268.9,268.9,268.8,268.8,138
2005/7/19,13:06:00,268.8,268.9,268.8,268.9,13
2005/7/19,13:07:00,268.9,268.9,268.8,268.8,54
2005/7/19,13:08:00,268.8,268.9,268.8,268.9,101
2005/7/19,13:09:00,268.9,268.9,268.8,268.8,105
2005/7/19,13:10:00,268.8,268.8,268.8,268.8,23
2005/7/19,13:11:00,268.8,268.9,268.8,268.9,80
2005/7/19,13:12:00,268.9,269.0,268.9,269.0,91
2005/7/19,13:13:00,269.0,269.1,269.0,269.0,78
2005/7/19,13:14:00,269.0,269.1,269.0,269.0,56
2005/7/19,13:15:00,269.0,269.0,268.9,269.0,92
2005/7/19,13:16:00,269.0,269.0,269.0,269.0,39
2005/7/19,13:17:00,268.9,268.9,268.8,268.8,90
2005/7/19,13:18:00,268.8,268.8,268.8,268.8,72
2005/7/19,13:19:00,268.8,268.8,268.8,268.8,19
2005/7/19,13:20:00,268.8,268.8,268.7,268.8,95
2005/7/19,13:21:00,268.8,268.8,268.8,268.8,93
2005/7/19,13:22:00,268.8,268.8,268.8,268.8,17
2005/7/19,13:23:00,268.8,268.8,268.8,268.8,37
2005/7/19,13:24:00,268.8,268.8,268.8,268.8,29
2005/7/19,13:25:00,268.8,268.8,268.7,268.7,65
2005/7/19,13:26:00,268.7,268.7,268.7,268.7,14
2005/7/19,13:27:00,268.8,268.8,268.8,268.8,1
2005/7/19,13:28:00,268.8,268.8,268.7,268.8,54
2005/7/19,13:29:00,268.9,268.9,268.9,268.9,59
2005/7/19,13:30:00,268.9,268.9,268.8,268.9,94
2005/7/19,13:31:00,268.8,268.9,268.6,268.8,135
2005/7/19,13:32:00,268.8,268.8,268.7,268.8,80
2005/7/19,13:33:00,268.8,269.0,268.8,269.0,114
2005/7/19,13:34:00,269.0,269.1,269.0,269.1,101
2005/7/19,13:35:00,269.1,269.1,268.9,268.9,103
2005/7/19,13:36:00,268.9,269.0,268.9,269.0,34
2005/7/19,13:37:00,269.0,269.1,269.0,269.1,41
2005/7/19,13:38:00,269.1,269.1,269.0,269.1,28
2005/7/19,13:39:00,269.1,269.1,269.1,269.1,2
2005/7/19,13:40:00,269.0,269.0,269.0,269.0,31
2005/7/19,13:41:00,269.0,269.0,268.9,268.9,18
2005/7/19,13:42:00,269.0,269.0,269.0,269.0,5
2005/7/19,13:43:00,269.0,269.0,269.0,269.0,12
2005/7/19,13:44:00,269.0,269.1,269.0,269.1,35
2005/7/19,13:45:00,269.1,269.3,269.1,269.3,84
2005/7/19,13:46:00,269.3,269.3,269.3,269.3,24
2005/7/19,13:47:00,269.3,269.4,269.3,269.4,12
2005/7/19,13:48:00,269.4,269.4,269.3,269.4,41
2005/7/19,13:49:00,269.4,269.4,269.4,269.4,3
2005/7/19,13:50:00,269.5,269.6,269.3,269.5,132
2005/7/20,08:46:00,269.3,269.3,268.8,268.8,408
2005/7/20,08:47:00,268.9,268.9,268.5,268.8,158
2005/7/20,08:48:00,268.8,268.8,268.5,268.6,164
2005/7/20,08:49:00,268.6,268.7,268.5,268.7,152
2005/7/20,08:50:00,268.7,268.9,268.6,268.9,118
2005/7/20,08:51:00,268.8,269.0,268.7,268.9,190
2005/7/20,08:52:00,268.9,268.9,268.7,268.7,96
2005/7/20,08:53:00,268.6,268.9,268.6,268.9,85
2005/7/20,08:54:00,268.8,269.0,268.7,269.0,49
2005/7/20,08:55:00,269.1,269.1,269.0,269.1,95
2005/7/20,08:56:00,269.1,269.2,269.0,269.2,56
2005/7/20,08:57:00,269.1,269.3,269.1,269.2,49
2005/7/20,08:58:00,269.2,269.2,269.0,269.1,56
2005/7/20,08:59:00,269.0,269.0,268.9,269.0,37
2005/7/20,09:00:00,269.0,269.0,268.8,268.8,42
2005/7/20,09:01:00,268.9,269.2,268.9,269.2,53
2005/7/20,09:02:00,269.2,269.5,269.1,269.5,148
2005/7/20,09:03:00,269.5,269.6,269.4,269.4,92
2005/7/20,09:04:00,269.4,269.4,269.2,269.2,121
2005/7/20,09:05:00,269.3,269.3,269.2,269.2,74
2005/7/20,09:06:00,269.1,269.2,269.0,269.1,81
2005/7/20,09:07:00,269.1,269.1,268.9,268.9,98
2005/7/20,09:08:00,268.9,269.0,268.9,269.0,35
2005/7/20,09:09:00,269.0,269.1,269.0,269.1,32
2005/7/20,09:10:00,269.1,269.1,269.0,269.0,43
2005/7/20,09:11:00,269.1,269.2,269.1,269.2,46
2005/7/20,09:12:00,269.2,269.4,269.2,269.3,40
2005/7/20,09:13:00,269.3,269.4,269.2,269.2,69
2005/7/20,09:14:00,269.2,269.2,269.2,269.2,27
2005/7/20,09:15:00,269.2,269.2,269.1,269.1,38
2005/7/20,09:16:00,269.0,269.1,269.0,269.0,84
2005/7/20,09:17:00,269.0,269.1,269.0,269.0,39
2005/7/20,09:18:00,269.0,269.1,269.0,269.1,74
2005/7/20,09:19:00,269.2,269.3,269.2,269.2,240
2005/7/20,09:20:00,269.2,269.2,269.2,269.2,50
2005/7/20,09:21:00,269.1,269.1,268.9,269.0,112
2005/7/20,09:22:00,269.0,269.0,268.8,268.8,84
2005/7/20,09:23:00,268.7,268.7,268.6,268.6,76
2005/7/20,09:24:00,268.6,268.6,268.4,268.4,81
2005/7/20,09:25:00,268.5,268.5,268.2,268.3,134
2005/7/20,09:26:00,268.4,268.5,268.4,268.5,79
2005/7/20,09:27:00,268.5,268.6,268.5,268.6,46
2005/7/20,09:28:00,268.7,268.7,268.6,268.6,39
2005/7/20,09:29:00,268.7,268.7,268.6,268.6,56
2005/7/20,09:30:00,268.7,268.7,268.6,268.7,30
2005/7/20,09:31:00,268.6,268.6,268.5,268.6,64
2005/7/20,09:32:00,268.6,268.7,268.6,268.7,22
2005/7/20,09:33:00,268.8,268.8,268.8,268.8,45
2005/7/20,09:34:00,268.8,268.9,268.8,268.9,70
2005/7/20,09:35:00,268.8,269.0,268.8,269.0,62
2005/7/20,09:36:00,269.0,269.1,269.0,269.0,57
2005/7/20,09:37:00,269.0,269.0,269.0,269.0,24
2005/7/20,09:38:00,269.0,269.1,269.0,269.1,84
2005/7/20,09:39:00,269.1,269.2,269.0,269.1,140
2005/7/20,09:40:00,269.1,269.1,268.9,269.0,85
2005/7/20,09:41:00,269.0,269.1,269.0,269.1,70
2005/7/20,09:42:00,269.0,269.0,269.0,269.0,24
2005/7/20,09:43:00,269.0,269.0,269.0,269.0,4
2005/7/20,09:44:00,269.0,269.1,269.0,269.1,16
2005/7/20,09:45:00,269.1,269.1,269.1,269.1,1
2005/7/20,09:46:00,269.0,269.0,268.8,268.8,53
2005/7/20,09:47:00,268.8,268.9,268.8,268.8,15
2005/7/20,09:48:00,268.9,268.9,268.8,268.9,23
2005/7/20,09:49:00,268.9,268.9,268.9,268.9,7
2005/7/20,09:50:00,268.9,268.9,268.9,268.9,28
2005/7/20,09:51:00,268.9,268.9,268.9,268.9,20
2005/7/20,09:52:00,268.8,268.9,268.8,268.9,11
2005/7/20,09:53:00,268.9,269.0,268.9,268.9,21
2005/7/20,09:54:00,268.9,268.9,268.9,268.9,3
2005/7/20,09:55:00,268.9,269.0,268.9,268.9,43
2005/7/20,09:56:00,269.0,269.1,269.0,269.1,20
2005/7/20,09:57:00,269.1,269.1,269.1,269.1,44
2005/7/20,09:58:00,269.1,269.1,269.1,269.1,26
2005/7/20,09:59:00,269.1,269.1,269.0,269.1,43
2005/7/20,10:00:00,269.1,269.1,269.1,269.1,38
2005/7/20,10:01:00,269.1,269.2,269.1,269.2,25
2005/7/20,10:02:00,269.2,269.2,269.2,269.2,12
2005/7/20,10:03:00,269.2,269.2,269.2,269.2,8
2005/7/20,10:04:00,269.3,269.3,269.3,269.3,13
2005/7/20,10:05:00,269.2,269.4,269.2,269.3,20
2005/7/20,10:06:00,269.3,269.4,269.3,269.4,13
2005/7/20,10:07:00,269.4,269.4,269.4,269.4,11
2005/7/20,10:08:00,269.5,269.6,269.4,269.6,28
2005/7/20,10:09:00,269.6,269.6,269.5,269.6,36
2005/7/20,10:10:00,269.6,269.7,269.5,269.7,25
2005/7/20,10:11:00,269.6,269.7,269.6,269.6,55
2005/7/20,10:12:00,269.6,269.6,269.5,269.5,20
2005/7/20,10:13:00,269.6,269.6,269.5,269.5,51
2005/7/20,10:14:00,269.5,269.5,269.3,269.3,23
2005/7/20,10:15:00,269.4,269.5,269.4,269.5,8
2005/7/20,10:16:00,269.4,269.4,269.4,269.4,12
2005/7/20,10:17:00,269.5,269.5,269.5,269.5,15
2005/7/20,10:18:00,269.5,269.5,269.5,269.5,8
2005/7/20,10:19:00,269.4,269.4,269.4,269.4,2
2005/7/20,10:20:00,269.4,269.4,269.4,269.4,7
2005/7/20,10:21:00,269.4,269.4,269.4,269.4,8
2005/7/20,10:23:00,269.3,269.3,269.2,269.2,25
2005/7/20,10:24:00,269.3,269.3,269.3,269.3,14
2005/7/20,10:26:00,269.4,269.4,269.4,269.4,18
2005/7/20,10:27:00,269.4,269.4,269.3,269.3,15
2005/7/20,10:28:00,269.3,269.3,269.3,269.3,4
2005/7/20,10:31:00,269.3,269.3,269.3,269.3,5
2005/7/20,10:32:00,269.2,269.3,269.2,269.3,6
2005/7/20,10:33:00,269.4,269.4,269.4,269.4,2
2005/7/20,10:34:00,269.4,269.5,269.4,269.5,17
2005/7/20,10:35:00,269.4,269.4,269.4,269.4,12
2005/7/20,10:36:00,269.5,269.5,269.5,269.5,15
2005/7/20,10:37:00,269.5,269.5,269.5,269.5,9
2005/7/20,10:38:00,269.4,269.4,269.4,269.4,12
2005/7/20,10:39:00,269.4,269.4,269.4,269.4,1
2005/7/20,10:40:00,269.4,269.4,269.4,269.4,1
2005/7/20,10:41:00,269.4,269.4,269.4,269.4,7
2005/7/20,10:44:00,269.4,269.4,269.4,269.4,7
2005/7/20,10:45:00,269.4,269.4,269.4,269.4,1
2005/7/20,10:46:00,269.4,269.4,269.4,269.4,9
2005/7/20,10:47:00,269.4,269.4,269.4,269.4,5
2005/7/20,10:48:00,269.5,269.5,269.5,269.5,33
2005/7/20,10:49:00,269.6,269.6,269.6,269.6,15
2005/7/20,10:50:00,269.6,269.7,269.6,269.6,20
2005/7/20,10:51:00,269.5,269.9,269.5,269.8,77
2005/7/20,10:52:00,269.8,270.0,269.8,269.9,89
2005/7/20,10:53:00,269.9,270.2,269.9,270.0,144
2005/7/20,10:54:00,270.0,270.2,270.0,270.2,106
2005/7/20,10:55:00,270.2,270.4,270.0,270.2,162
2005/7/20,10:56:00,270.2,270.2,270.1,270.1,136
2005/7/20,10:57:00,270.1,270.3,270.1,270.3,101
2005/7/20,10:58:00,270.3,270.4,270.2,270.3,105
2005/7/20,10:59:00,270.4,270.4,270.2,270.2,107
2005/7/20,11:00:00,270.2,270.2,270.1,270.2,55
2005/7/20,11:01:00,270.2,270.4,270.2,270.3,84
2005/7/20,11:02:00,270.4,270.7,270.3,270.6,135
2005/7/20,11:03:00,270.6,270.7,270.5,270.5,85
2005/7/20,11:04:00,270.5,270.6,270.5,270.6,56
2005/7/20,11:05:00,270.6,270.7,270.6,270.6,17
2005/7/20,11:06:00,270.6,270.7,270.6,270.7,57
2005/7/20,11:07:00,270.7,271.0,270.6,270.9,357
2005/7/20,11:08:00,270.8,270.8,270.6,270.7,96
2005/7/20,11:09:00,270.7,270.8,270.7,270.8,44
2005/7/20,11:10:00,270.8,271.0,270.8,271.0,83
2005/7/20,11:11:00,270.9,271.0,270.9,270.9,41
2005/7/20,11:12:00,270.9,270.9,270.8,270.8,28
2005/7/20,11:13:00,270.9,270.9,270.8,270.8,53
2005/7/20,11:14:00,270.8,270.8,270.7,270.8,39
2005/7/20,11:15:00,270.8,270.8,270.8,270.8,40
2005/7/20,11:16:00,270.8,270.8,270.8,270.8,36
2005/7/20,11:17:00,270.8,270.8,270.8,270.8,35
2005/7/20,11:18:00,270.8,271.1,270.8,271.0,134
2005/7/20,11:19:00,271.1,271.3,271.1,271.3,307
2005/7/20,11:20:00,271.4,271.4,271.2,271.2,58
2005/7/20,11:21:00,271.2,271.2,271.2,271.2,55
2005/7/20,11:22:00,271.2,271.2,271.2,271.2,11
2005/7/20,11:23:00,271.3,271.6,271.3,271.4,197
2005/7/20,11:24:00,271.5,271.6,271.4,271.5,172
2005/7/20,11:25:00,271.5,271.7,271.5,271.6,169
2005/7/20,11:26:00,271.7,271.8,271.6,271.8,80
2005/7/20,11:27:00,271.7,271.9,271.6,271.9,162
2005/7/20,11:28:00,271.9,272.0,271.8,271.8,210
2005/7/20,11:29:00,271.8,271.9,271.7,271.7,70
2005/7/20,11:30:00,271.7,271.7,271.7,271.7,5
2005/7/20,11:31:00,271.6,271.7,271.6,271.7,30
2005/7/20,11:32:00,271.7,271.7,271.5,271.5,31
2005/7/20,11:33:00,271.5,271.6,271.5,271.5,45
2005/7/20,11:34:00,271.5,271.5,271.4,271.4,115
2005/7/20,11:35:00,271.3,271.4,271.3,271.4,36
2005/7/20,11:36:00,271.4,271.4,271.4,271.4,95
2005/7/20,11:37:00,271.3,271.4,271.3,271.4,53
2005/7/20,11:38:00,271.4,271.4,271.3,271.3,101
2005/7/20,11:39:00,271.2,271.3,271.2,271.3,76
2005/7/20,11:40:00,271.3,271.3,271.2,271.2,38
2005/7/20,11:41:00,271.3,271.3,271.3,271.3,32
2005/7/20,11:42:00,271.3,271.4,271.3,271.4,93
2005/7/20,11:43:00,271.4,271.4,271.3,271.3,82
2005/7/20,11:44:00,271.3,271.3,271.3,271.3,81
2005/7/20,11:45:00,271.3,271.3,271.2,271.2,76
2005/7/20,11:46:00,271.3,271.3,271.3,271.3,39
2005/7/20,11:47:00,271.3,271.3,271.1,271.2,53
2005/7/20,11:48:00,271.2,271.2,271.2,271.2,5
2005/7/20,11:49:00,271.2,271.2,271.2,271.2,8
2005/7/20,11:50:00,271.3,271.3,271.3,271.3,8
2005/7/20,11:51:00,271.2,271.3,271.2,271.2,30
2005/7/20,11:52:00,271.1,271.2,271.1,271.2,4
2005/7/20,11:53:00,271.2,271.2,271.2,271.2,5
2005/7/20,11:54:00,271.2,271.2,271.2,271.2,6
2005/7/20,11:55:00,271.2,271.2,271.2,271.2,11
2005/7/20,11:56:00,271.2,271.2,271.2,271.2,6
2005/7/20,11:57:00,271.1,271.1,271.1,271.1,12
2005/7/20,11:58:00,271.1,271.1,271.0,271.0,218
2005/7/20,11:59:00,271.0,271.1,271.0,271.1,68
2005/7/20,12:00:00,271.1,271.1,271.0,271.0,31
2005/7/20,12:01:00,271.1,271.2,271.1,271.1,37
2005/7/20,12:02:00,271.2,271.2,271.2,271.2,30
2005/7/20,12:03:00,271.2,271.2,271.2,271.2,2
2005/7/20,12:04:00,271.2,271.2,271.2,271.2,9
2005/7/20,12:05:00,271.2,271.2,271.2,271.2,139
2005/7/20,12:06:00,271.2,271.2,271.2,271.2,138
2005/7/20,12:07:00,271.3,271.3,271.3,271.3,3
2005/7/20,12:08:00,271.3,271.3,271.3,271.3,14
2005/7/20,12:09:00,271.3,271.5,271.3,271.5,242
2005/7/20,12:10:00,271.4,271.4,271.3,271.4,60
2005/7/20,12:11:00,271.4,271.4,271.4,271.4,11
2005/7/20,12:12:00,271.4,271.4,271.3,271.3,7
2005/7/20,12:13:00,271.3,271.4,271.3,271.4,8
2005/7/20,12:14:00,271.3,271.4,271.3,271.4,3
2005/7/20,12:15:00,271.4,271.4,271.4,271.4,19
2005/7/20,12:17:00,271.3,271.3,271.3,271.3,37
2005/7/20,12:18:00,271.3,271.3,271.3,271.3,26
2005/7/20,12:19:00,271.3,271.3,271.1,271.2,148
2005/7/20,12:20:00,271.2,271.2,271.0,271.1,45
2005/7/20,12:21:00,271.0,271.1,271.0,271.0,32
2005/7/20,12:22:00,270.9,270.9,270.2,270.3,201
2005/7/20,12:23:00,270.4,270.6,270.4,270.5,82
2005/7/20,12:24:00,270.5,270.6,270.4,270.5,70
2005/7/20,12:25:00,270.6,270.6,270.5,270.5,33
2005/7/20,12:26:00,270.5,270.5,270.4,270.5,34
2005/7/20,12:27:00,270.5,270.5,270.4,270.4,11
2005/7/20,12:28:00,270.4,270.4,270.2,270.2,68
2005/7/20,12:29:00,270.3,270.3,270.2,270.2,75
2005/7/20,12:30:00,270.2,270.2,270.1,270.2,94
2005/7/20,12:31:00,270.2,270.2,270.2,270.2,44
2005/7/20,12:32:00,270.2,270.2,270.0,270.0,97
2005/7/20,12:33:00,270.0,270.0,269.9,270.0,135
2005/7/20,12:34:00,270.0,270.0,269.9,269.9,57
2005/7/20,12:35:00,269.8,269.8,269.7,269.8,72
2005/7/20,12:36:00,269.8,269.8,269.7,269.8,122
2005/7/20,12:37:00,269.8,269.9,269.8,269.9,58
2005/7/20,12:38:00,269.9,269.9,269.8,269.9,44
2005/7/20,12:39:00,269.9,270.1,269.9,270.1,61
2005/7/20,12:40:00,270.0,270.1,270.0,270.0,54
2005/7/20,12:41:00,270.0,270.0,269.9,270.0,57
2005/7/20,12:42:00,269.9,269.9,269.8,269.8,36
2005/7/20,12:43:00,269.8,269.9,269.7,269.7,32
2005/7/20,12:44:00,269.8,269.8,269.7,269.7,46
2005/7/20,12:45:00,269.8,269.8,269.7,269.8,39
2005/7/20,12:46:00,269.8,269.9,269.8,269.9,65
2005/7/20,12:47:00,269.9,269.9,269.8,269.9,25
2005/7/20,12:48:00,269.9,269.9,269.9,269.9,15
2005/7/20,12:49:00,269.9,270.0,269.9,269.9,59
2005/7/20,12:50:00,269.8,269.8,269.7,269.7,31
2005/7/20,12:51:00,269.7,269.7,269.5,269.6,73
2005/7/20,12:52:00,269.5,269.5,269.2,269.3,165
2005/7/20,12:53:00,269.3,269.4,269.2,269.4,165
2005/7/20,12:54:00,269.4,269.5,269.3,269.4,65
2005/7/20,12:55:00,269.4,269.5,269.4,269.4,80
2005/7/20,12:56:00,269.4,269.5,269.2,269.3,103
2005/7/20,12:57:00,269.3,269.3,268.9,269.0,219
2005/7/20,12:58:00,268.9,269.0,268.7,268.8,187
2005/7/20,12:59:00,268.8,268.8,268.7,268.7,101
2005/7/20,13:00:00,268.6,268.7,268.3,268.3,167
2005/7/20,13:01:00,268.3,268.4,268.1,268.4,199
2005/7/20,13:02:00,268.4,268.5,268.3,268.5,96
2005/7/20,13:03:00,268.5,268.7,268.4,268.7,65
2005/7/20,13:04:00,268.6,268.7,268.6,268.6,70
2005/7/20,13:05:00,268.7,268.7,268.6,268.6,81
2005/7/20,13:06:00,268.6,268.8,268.6,268.8,50
2005/7/20,13:07:00,268.8,269.0,268.8,268.9,70
2005/7/20,13:08:00,268.9,268.9,268.7,268.8,64
2005/7/20,13:09:00,268.8,268.8,268.7,268.7,51
2005/7/20,13:10:00,268.7,268.8,268.6,268.7,69
2005/7/20,13:11:00,268.7,268.7,268.7,268.7,42
2005/7/20,13:12:00,268.8,268.9,268.8,268.8,48
2005/7/20,13:13:00,268.8,268.9,268.7,268.8,23
2005/7/20,13:14:00,268.8,268.8,268.7,268.7,50
2005/7/20,13:15:00,268.7,268.8,268.7,268.8,126
2005/7/20,13:16:00,268.8,268.8,268.7,268.7,85
2005/7/20,13:17:00,268.7,268.7,268.7,268.7,89
2005/7/20,13:18:00,268.7,268.7,268.6,268.7,75
2005/7/20,13:19:00,268.7,268.7,268.5,268.5,43
2005/7/20,13:20:00,268.5,268.6,268.3,268.4,116
2005/7/20,13:21:00,268.4,268.4,268.1,268.2,143
2005/7/20,13:22:00,268.1,268.2,268.1,268.2,46
2005/7/20,13:23:00,268.2,268.2,267.9,268.0,161
2005/7/20,13:24:00,268.0,268.1,267.9,268.0,105
2005/7/20,13:25:00,268.1,268.3,268.1,268.3,41
2005/7/20,13:26:00,268.2,268.2,268.2,268.2,39
2005/7/20,13:27:00,268.2,268.2,268.1,268.1,63
2005/7/20,13:28:00,268.1,268.3,268.1,268.2,105
2005/7/20,13:29:00,268.2,268.2,268.2,268.2,18
2005/7/20,13:30:00,268.3,268.4,268.2,268.4,94
2005/7/20,13:31:00,268.4,268.5,268.3,268.5,120
2005/7/20,13:32:00,268.5,268.6,268.2,268.3,182
2005/7/20,13:33:00,268.4,268.4,268.3,268.3,39
2005/7/20,13:34:00,268.3,268.4,268.3,268.4,36
2005/7/20,13:35:00,268.4,268.5,268.4,268.5,41
2005/7/20,13:36:00,268.5,268.5,268.4,268.5,77
2005/7/20,13:37:00,268.5,268.6,268.4,268.6,86
2005/7/20,13:38:00,268.6,268.6,268.5,268.5,53
2005/7/20,13:39:00,268.5,268.5,268.5,268.5,23
2005/7/20,13:40:00,268.5,268.6,268.5,268.6,64
2005/7/20,13:41:00,268.5,268.6,268.5,268.5,3
2005/7/20,13:42:00,268.6,268.6,268.5,268.5,19
2005/7/20,13:43:00,268.6,268.7,268.6,268.7,33
2005/7/20,13:44:00,268.6,268.7,268.6,268.6,62
2005/7/20,13:45:00,268.6,268.6,268.5,268.5,26
2005/7/20,13:46:00,268.5,268.6,268.5,268.6,15
2005/7/20,13:47:00,268.6,268.6,268.6,268.6,33
2005/7/20,13:48:00,268.7,268.7,268.7,268.7,40
2005/7/20,13:49:00,268.7,268.7,268.7,268.7,15
2005/7/20,13:50:00,268.6,268.8,268.6,268.8,50
2005/7/21,08:46:00,270.3,271.1,270.2,271.0,360
2005/7/21,08:47:00,271.0,271.2,270.9,271.0,94
2005/7/21,08:48:00,271.0,271.0,270.9,270.9,43
2005/7/21,08:49:00,271.0,271.0,270.8,270.9,152
2005/7/21,08:50:00,271.0,271.0,270.8,270.8,94
2005/7/21,08:51:00,270.8,270.8,270.8,270.8,58
2005/7/21,08:52:00,270.9,270.9,270.7,270.9,123
2005/7/21,08:53:00,270.9,271.0,270.8,270.8,77
2005/7/21,08:54:00,270.8,270.8,270.7,270.7,59
2005/7/21,08:55:00,270.7,270.7,270.5,270.6,34
2005/7/21,08:56:00,270.7,270.7,270.6,270.6,16
2005/7/21,08:57:00,270.6,270.6,270.4,270.4,42
2005/7/21,08:58:00,270.5,270.5,270.3,270.4,47
2005/7/21,08:59:00,270.4,270.7,270.4,270.6,56
2005/7/21,09:00:00,270.7,270.8,270.7,270.8,46
2005/7/21,09:01:00,270.8,270.9,268.6,268.7,722
2005/7/21,09:02:00,268.7,269.9,268.5,269.7,498
2005/7/21,09:03:00,269.7,270.2,269.5,270.2,247
2005/7/21,09:04:00,270.1,270.7,270.0,270.5,154
2005/7/21,09:05:00,270.5,271.4,270.4,271.1,298
2005/7/21,09:06:00,271.0,271.7,271.0,271.4,250
2005/7/21,09:07:00,271.4,271.4,271.1,271.1,90
2005/7/21,09:08:00,271.1,271.1,270.5,270.6,256
2005/7/21,09:09:00,270.6,270.7,270.5,270.5,81
2005/7/21,09:10:00,270.5,270.5,269.9,270.0,89
2005/7/21,09:11:00,270.0,270.6,270.0,270.5,83
2005/7/21,09:12:00,270.5,270.8,270.2,270.3,174
2005/7/21,09:13:00,270.3,270.5,270.1,270.4,100
2005/7/21,09:14:00,270.4,270.4,270.2,270.3,137
2005/7/21,09:15:00,270.4,270.6,270.0,270.0,173
2005/7/21,09:16:00,270.0,270.9,270.0,270.6,486
2005/7/21,09:17:00,270.6,271.2,270.6,271.2,253
2005/7/21,09:18:00,271.2,271.7,271.2,271.6,295
2005/7/21,09:19:00,271.6,271.8,271.5,271.5,110
2005/7/21,09:20:00,271.5,271.7,271.5,271.7,54
2005/7/21,09:21:00,271.7,272.3,271.7,272.1,365
2005/7/21,09:22:00,272.2,272.5,272.0,272.4,231
2005/7/21,09:23:00,272.3,272.4,272.0,272.0,279
2005/7/21,09:24:00,272.0,272.2,271.9,272.1,238
2005/7/21,09:25:00,272.1,272.1,271.7,271.7,243
2005/7/21,09:26:00,271.8,271.8,271.5,271.5,167
2005/7/21,09:27:00,271.5,271.8,271.5,271.8,89
2005/7/21,09:28:00,271.7,272.0,271.7,271.8,190
2005/7/21,09:29:00,271.8,271.9,271.7,271.7,110
2005/7/21,09:30:00,271.8,271.8,271.6,271.7,135
2005/7/21,09:31:00,271.7,271.7,271.2,271.3,110
2005/7/21,09:32:00,271.2,271.5,271.2,271.4,155
2005/7/21,09:33:00,271.3,271.3,270.8,270.9,177
2005/7/21,09:34:00,270.9,271.0,270.7,270.9,95
2005/7/21,09:35:00,270.9,271.0,270.8,270.8,103
2005/7/21,09:36:00,270.8,270.9,270.6,270.9,77
2005/7/21,09:37:00,270.9,270.9,270.6,270.7,160
2005/7/21,09:38:00,270.7,270.8,270.6,270.8,71
2005/7/21,09:39:00,270.7,270.8,270.4,270.4,195
2005/7/21,09:40:00,270.5,270.8,270.4,270.8,136
2005/7/21,09:41:00,270.8,270.8,270.7,270.8,132
2005/7/21,09:42:00,270.8,271.1,270.8,271.1,65
2005/7/21,09:43:00,271.1,271.2,271.0,271.2,59
2005/7/21,09:44:00,271.2,271.3,271.1,271.2,121
2005/7/21,09:45:00,271.3,271.4,271.0,271.1,103
2005/7/21,09:46:00,271.1,271.1,271.0,271.0,83
2005/7/21,09:47:00,271.0,271.1,270.7,270.8,112
2005/7/21,09:48:00,270.7,270.8,270.6,270.8,70
2005/7/21,09:49:00,270.8,270.9,270.8,270.9,71
2005/7/21,09:50:00,270.9,271.0,270.8,270.9,31
2005/7/21,09:51:00,271.0,271.0,270.8,270.8,22
2005/7/21,09:52:00,270.8,271.0,270.7,271.0,50
2005/7/21,09:53:00,271.1,271.4,271.1,271.1,114
2005/7/21,09:54:00,271.0,271.0,270.8,270.9,51
2005/7/21,09:55:00,270.9,270.9,270.7,270.7,81
2005/7/21,09:56:00,270.8,270.8,270.8,270.8,41
2005/7/21,09:57:00,270.8,270.8,270.7,270.7,50
2005/7/21,09:58:00,270.7,270.7,270.5,270.5,69
2005/7/21,09:59:00,270.5,270.5,270.3,270.4,113
2005/7/21,10:00:00,270.3,270.5,270.3,270.5,76
2005/7/21,10:01:00,270.5,270.6,270.5,270.6,90
2005/7/21,10:02:00,270.6,270.7,270.6,270.7,54
2005/7/21,10:03:00,270.8,270.8,270.8,270.8,2
2005/7/21,10:04:00,270.8,270.9,270.7,270.9,219
2005/7/21,10:05:00,270.9,270.9,270.9,270.9,29
2005/7/21,10:06:00,270.9,270.9,270.9,270.9,20
2005/7/21,10:07:00,270.9,270.9,270.8,270.8,50
2005/7/21,10:08:00,270.8,270.8,270.7,270.8,12
2005/7/21,10:09:00,270.8,270.8,270.7,270.7,23
2005/7/21,10:10:00,270.6,270.6,270.5,270.6,34
2005/7/21,10:11:00,270.6,270.6,270.6,270.6,20
2005/7/21,10:12:00,270.6,270.8,270.6,270.7,58
2005/7/21,10:13:00,270.8,270.8,270.6,270.8,16
2005/7/21,10:14:00,270.8,270.8,270.7,270.7,4
2005/7/21,10:15:00,270.7,270.8,270.7,270.7,38
2005/7/21,10:16:00,270.8,270.8,270.8,270.8,35
2005/7/21,10:17:00,270.8,270.8,270.8,270.8,6
2005/7/21,10:18:00,270.7,270.8,270.7,270.8,16
2005/7/21,10:19:00,270.8,270.8,270.7,270.7,32
2005/7/21,10:20:00,270.6,270.7,270.6,270.7,13
2005/7/21,10:21:00,270.7,270.7,270.7,270.7,1
2005/7/21,10:22:00,270.7,270.7,270.6,270.7,11
2005/7/21,10:23:00,270.6,270.7,270.5,270.6,25
2005/7/21,10:25:00,270.5,270.6,270.5,270.6,19
2005/7/21,10:26:00,270.6,270.6,270.5,270.6,12
2005/7/21,10:27:00,270.5,270.5,270.0,270.2,105
2005/7/21,10:28:00,270.2,270.5,270.2,270.4,21
2005/7/21,10:29:00,270.4,270.5,270.3,270.4,19
2005/7/21,10:30:00,270.3,270.3,270.2,270.2,22
2005/7/21,10:31:00,270.3,270.5,270.3,270.5,18
2005/7/21,10:32:00,270.5,270.6,270.4,270.5,40
2005/7/21,10:33:00,270.5,270.6,270.5,270.6,15
2005/7/21,10:34:00,270.6,270.7,270.6,270.6,14
2005/7/21,10:35:00,270.6,270.7,270.6,270.6,42
2005/7/21,10:36:00,270.6,270.6,270.6,270.6,5
2005/7/21,10:37:00,270.6,270.7,270.6,270.7,5
2005/7/21,10:38:00,270.6,270.7,270.6,270.6,52
2005/7/21,10:39:00,270.6,270.7,270.6,270.6,47
2005/7/21,10:40:00,270.6,270.6,270.3,270.4,103
2005/7/21,10:41:00,270.3,270.5,270.3,270.5,48
2005/7/21,10:42:00,270.4,270.4,270.4,270.4,1
2005/7/21,10:43:00,270.5,270.5,270.5,270.5,1
2005/7/21,10:44:00,270.5,270.5,270.5,270.5,14
2005/7/21,10:45:00,270.5,270.5,270.5,270.5,4
2005/7/21,10:46:00,270.6,270.8,270.6,270.8,31
2005/7/21,10:47:00,270.7,270.7,270.7,270.7,6
2005/7/21,10:48:00,270.7,270.7,270.6,270.7,12
2005/7/21,10:49:00,270.6,270.6,270.5,270.5,18
2005/7/21,10:50:00,270.5,270.5,270.4,270.5,3
2005/7/21,10:51:00,270.5,270.6,270.5,270.6,23
2005/7/21,10:52:00,270.6,270.7,270.5,270.5,34
2005/7/21,10:53:00,270.5,270.7,270.5,270.7,45
2005/7/21,10:54:00,270.6,270.8,270.6,270.8,76
2005/7/21,10:55:00,270.8,270.8,270.8,270.8,12
2005/7/21,10:56:00,270.9,270.9,270.8,270.8,17
2005/7/21,10:57:00,270.8,270.8,270.7,270.7,50
2005/7/21,10:58:00,270.6,270.6,270.6,270.6,4
2005/7/21,10:59:00,270.5,270.6,270.5,270.6,3
2005/7/21,11:00:00,270.5,270.5,270.5,270.5,55
2005/7/21,11:01:00,270.5,270.5,270.5,270.5,14
2005/7/21,11:02:00,270.5,270.5,270.5,270.5,2
2005/7/21,11:03:00,270.5,270.5,270.5,270.5,14
2005/7/21,11:04:00,270.4,270.4,270.3,270.3,82
2005/7/21,11:05:00,270.2,270.2,269.9,269.9,66
2005/7/21,11:06:00,270.0,270.0,269.6,269.6,130
2005/7/21,11:07:00,269.7,269.7,269.4,269.4,98
2005/7/21,11:08:00,269.4,269.5,269.3,269.5,111
2005/7/21,11:09:00,269.5,269.8,269.5,269.7,89
2005/7/21,11:10:00,269.7,269.8,269.7,269.8,22
2005/7/21,11:11:00,269.8,269.8,269.7,269.7,26
2005/7/21,11:12:00,269.7,269.8,269.7,269.7,26
2005/7/21,11:13:00,269.7,269.7,269.4,269.4,103
2005/7/21,11:14:00,269.4,269.4,269.2,269.4,106
2005/7/21,11:15:00,269.4,269.4,269.3,269.4,28
2005/7/21,11:16:00,269.5,269.5,269.3,269.3,51
2005/7/21,11:17:00,269.3,269.4,269.1,269.2,91
2005/7/21,11:18:00,269.2,269.2,269.1,269.2,59
2005/7/21,11:19:00,269.2,269.4,269.2,269.4,75
2005/7/21,11:20:00,269.4,269.4,269.1,269.1,54
2005/7/21,11:21:00,269.1,269.1,268.7,268.8,203
2005/7/21,11:22:00,268.8,268.8,268.5,268.6,135
2005/7/21,11:23:00,268.6,268.7,268.5,268.7,162
2005/7/21,11:24:00,268.6,268.8,268.6,268.8,118
2005/7/21,11:25:00,268.8,268.8,268.6,268.7,92
2005/7/21,11:26:00,268.7,268.7,268.6,268.7,43
2005/7/21,11:27:00,268.7,268.7,268.6,268.7,48
2005/7/21,11:28:00,268.7,268.7,268.5,268.5,52
2005/7/21,11:29:00,268.4,268.5,268.3,268.4,90
2005/7/21,11:30:00,268.4,268.4,268.2,268.3,144
2005/7/21,11:31:00,268.3,268.4,268.2,268.4,107
2005/7/21,11:32:00,268.4,268.4,268.1,268.1,190
2005/7/21,11:33:00,268.1,268.1,267.5,267.8,148
2005/7/21,11:34:00,267.8,267.8,267.6,267.8,100
2005/7/21,11:35:00,267.7,267.8,267.1,267.3,446
2005/7/21,11:36:00,267.3,267.5,266.9,267.0,255
2005/7/21,11:37:00,267.0,267.2,266.9,267.1,310
2005/7/21,11:38:00,267.1,267.1,266.5,267.0,525
2005/7/21,11:39:00,267.0,267.3,267.0,267.2,52
2005/7/21,11:40:00,267.2,267.4,267.1,267.4,104
2005/7/21,11:41:00,267.4,267.5,267.4,267.5,169
2005/7/21,11:42:00,267.5,267.6,267.4,267.6,108
2005/7/21,11:43:00,267.6,267.6,267.4,267.5,150
2005/7/21,11:44:00,267.5,267.7,267.5,267.7,83
2005/7/21,11:45:00,267.7,267.8,267.7,267.7,67
2005/7/21,11:46:00,267.7,267.9,267.7,267.8,213
2005/7/21,11:47:00,267.8,267.9,267.7,267.7,123
2005/7/21,11:48:00,267.7,267.8,267.7,267.7,38
2005/7/21,11:49:00,267.7,267.8,267.7,267.7,35
2005/7/21,11:50:00,267.8,267.8,267.8,267.8,56
2005/7/21,11:51:00,267.9,268.1,267.9,268.1,74
2005/7/21,11:52:00,268.0,268.0,267.9,267.9,34
2005/7/21,11:53:00,267.9,267.9,267.8,267.8,30
2005/7/21,11:54:00,267.8,267.8,267.7,267.8,77
2005/7/21,11:55:00,267.7,267.7,267.7,267.7,37
2005/7/21,11:56:00,267.7,267.7,267.7,267.7,41
2005/7/21,11:57:00,267.7,267.7,267.6,267.6,88
2005/7/21,11:58:00,267.6,267.6,267.4,267.4,113
2005/7/21,11:59:00,267.5,267.6,267.4,267.4,109
2005/7/21,12:00:00,267.4,267.5,267.4,267.5,24
2005/7/21,12:01:00,267.5,267.5,267.4,267.4,11
2005/7/21,12:02:00,267.4,267.8,267.4,267.8,28
2005/7/21,12:03:00,267.8,267.9,267.8,267.9,37
2005/7/21,12:04:00,267.9,268.2,267.9,268.0,115
2005/7/21,12:05:00,267.9,268.0,267.9,267.9,35
2005/7/21,12:06:00,267.9,267.9,267.9,267.9,26
2005/7/21,12:07:00,267.9,268.0,267.9,267.9,28
2005/7/21,12:08:00,268.0,268.0,268.0,268.0,12
2005/7/21,12:09:00,268.0,268.0,268.0,268.0,18
2005/7/21,12:10:00,268.0,268.0,268.0,268.0,19
2005/7/21,12:11:00,268.0,268.4,268.0,268.4,73
2005/7/21,12:12:00,268.4,268.7,268.3,268.6,86
2005/7/21,12:13:00,268.6,268.6,268.3,268.4,93
2005/7/21,12:14:00,268.4,268.5,268.4,268.4,29
2005/7/21,12:15:00,268.4,268.4,268.3,268.3,47
2005/7/21,12:16:00,268.3,268.3,268.3,268.3,14
2005/7/21,12:17:00,268.4,268.4,268.4,268.4,16
2005/7/21,12:18:00,268.4,268.5,268.4,268.4,15
2005/7/21,12:19:00,268.5,268.6,268.5,268.6,20
2005/7/21,12:20:00,268.5,268.5,268.4,268.4,14
2005/7/21,12:21:00,268.3,268.3,268.2,268.3,22
2005/7/21,12:22:00,268.2,268.2,268.1,268.2,70
2005/7/21,12:23:00,268.2,268.2,268.1,268.1,15
2005/7/21,12:24:00,268.2,268.2,268.2,268.2,27
2005/7/21,12:25:00,268.3,268.4,268.3,268.4,20
2005/7/21,12:26:00,268.3,268.3,268.3,268.3,6
2005/7/21,12:27:00,268.3,268.3,268.2,268.2,27
2005/7/21,12:28:00,268.2,268.2,268.2,268.2,12
2005/7/21,12:29:00,268.3,268.4,268.3,268.4,15
2005/7/21,12:30:00,268.4,268.5,268.4,268.5,51
2005/7/21,12:31:00,268.5,268.5,268.3,268.3,51
2005/7/21,12:32:00,268.2,268.2,268.0,268.0,46
2005/7/21,12:33:00,268.0,268.0,267.8,267.9,61
2005/7/21,12:34:00,267.9,267.9,267.7,267.7,61
2005/7/21,12:35:00,267.7,267.7,267.6,267.7,40
2005/7/21,12:36:00,267.7,267.7,267.7,267.7,9
2005/7/21,12:37:00,267.8,267.8,267.8,267.8,21
2005/7/21,12:38:00,267.8,267.8,267.5,267.5,143
2005/7/21,12:39:00,267.5,267.6,267.4,267.4,103
2005/7/21,12:40:00,267.3,267.4,267.2,267.2,130
2005/7/21,12:41:00,267.2,267.5,267.2,267.5,90
2005/7/21,12:42:00,267.5,267.5,267.3,267.4,65
2005/7/21,12:43:00,267.4,267.5,267.4,267.5,9
2005/7/21,12:44:00,267.4,267.5,267.4,267.5,58
2005/7/21,12:45:00,267.5,267.6,267.5,267.6,67
2005/7/21,12:46:00,267.6,267.7,267.6,267.6,77
2005/7/21,12:47:00,267.6,267.6,267.4,267.5,69
2005/7/21,12:48:00,267.5,267.5,267.5,267.5,34
2005/7/21,12:49:00,267.6,267.6,267.5,267.6,75
2005/7/21,12:50:00,267.6,267.7,267.5,267.5,34
2005/7/21,12:51:00,267.6,267.7,267.6,267.7,121
2005/7/21,12:52:00,267.7,267.9,267.7,267.9,81
2005/7/21,12:53:00,268.0,268.1,268.0,268.0,53
2005/7/21,12:54:00,268.1,268.2,268.1,268.1,56
2005/7/21,12:55:00,268.0,268.0,268.0,268.0,29
2005/7/21,12:56:00,268.1,268.1,267.9,267.9,45
2005/7/21,12:57:00,267.9,267.9,267.8,267.9,81
2005/7/21,12:58:00,267.9,268.1,267.9,268.1,55
2005/7/21,12:59:00,268.0,268.1,268.0,268.0,37
2005/7/21,13:00:00,268.1,268.2,268.1,268.1,46
2005/7/21,13:01:00,268.1,268.1,268.0,268.0,27
2005/7/21,13:02:00,268.0,268.0,267.9,268.0,41
2005/7/21,13:03:00,268.0,268.2,268.0,268.2,49
2005/7/21,13:04:00,268.2,268.4,268.2,268.3,41
2005/7/21,13:05:00,268.3,268.3,268.2,268.3,19
2005/7/21,13:06:00,268.4,268.6,268.4,268.5,115
2005/7/21,13:07:00,268.5,268.7,268.5,268.7,37
2005/7/21,13:08:00,268.6,268.7,268.5,268.5,76
2005/7/21,13:09:00,268.6,268.7,268.6,268.7,80
2005/7/21,13:10:00,268.7,268.7,268.6,268.6,17
2005/7/21,13:11:00,268.6,268.7,268.5,268.7,76
2005/7/21,13:12:00,268.7,268.7,268.6,268.7,44
2005/7/21,13:13:00,268.7,268.7,268.5,268.6,30
2005/7/21,13:14:00,268.5,268.6,268.4,268.4,47
2005/7/21,13:15:00,268.4,268.5,268.3,268.4,51
2005/7/21,13:16:00,268.4,268.5,268.4,268.4,61
2005/7/21,13:17:00,268.4,268.4,268.3,268.3,30
2005/7/21,13:18:00,268.3,268.4,268.2,268.4,92
2005/7/21,13:19:00,268.4,268.4,268.2,268.2,64
2005/7/21,13:20:00,268.2,268.2,268.2,268.2,21
2005/7/21,13:21:00,268.3,268.3,268.2,268.3,15
2005/7/21,13:22:00,268.4,268.4,268.3,268.4,26
2005/7/21,13:23:00,268.4,268.4,268.3,268.3,21
2005/7/21,13:24:00,268.3,268.3,268.3,268.3,6
2005/7/21,13:25:00,268.3,268.3,268.2,268.2,21
2005/7/21,13:26:00,268.2,268.2,268.2,268.2,2
2005/7/21,13:27:00,268.2,268.3,268.2,268.3,30
2005/7/21,13:28:00,268.2,268.2,268.2,268.2,30
2005/7/21,13:29:00,268.2,268.2,268.0,268.0,38
2005/7/21,13:30:00,268.0,268.1,268.0,268.1,60
2005/7/21,13:31:00,268.0,268.2,268.0,268.1,33
2005/7/21,13:32:00,268.2,268.6,268.2,268.5,99
2005/7/21,13:33:00,268.5,268.6,268.3,268.3,54
2005/7/21,13:34:00,268.4,268.4,268.3,268.3,50
2005/7/21,13:35:00,268.3,268.3,268.3,268.3,16
2005/7/21,13:36:00,268.3,268.3,268.3,268.3,6
2005/7/21,13:37:00,268.3,268.3,268.2,268.2,28
2005/7/21,13:38:00,268.3,268.3,268.2,268.2,26
2005/7/21,13:39:00,268.2,268.2,268.2,268.2,2
2005/7/21,13:40:00,268.2,268.3,268.2,268.3,52
2005/7/21,13:41:00,268.3,268.3,268.0,268.1,127
2005/7/21,13:42:00,268.2,268.2,268.1,268.1,19
2005/7/21,13:43:00,268.1,268.1,268.1,268.1,3
2005/7/21,13:44:00,268.0,268.0,268.0,268.0,49
2005/7/21,13:45:00,267.9,267.9,267.9,267.9,43
2005/7/21,13:46:00,268.0,268.0,268.0,268.0,1
2005/7/21,13:47:00,267.9,268.1,267.9,268.1,42
2005/7/21,13:48:00,268.1,268.1,268.0,268.0,27
2005/7/21,13:49:00,268.0,268.0,268.0,268.0,63
2005/7/21,13:50:00,268.0,268.0,267.8,267.8,30
2005/7/22,08:46:00,267.9,267.9,266.7,267.0,401
2005/7/22,08:47:00,266.9,267.1,266.7,267.0,173
2005/7/22,08:48:00,267.0,267.0,266.8,266.9,159
2005/7/22,08:49:00,266.9,267.0,266.5,266.5,169
2005/7/22,08:50:00,266.6,266.6,266.1,266.1,332
2005/7/22,08:51:00,266.2,266.4,266.1,266.4,170
2005/7/22,08:52:00,266.4,266.8,266.4,266.6,105
2005/7/22,08:53:00,266.6,266.7,266.6,266.6,71
2005/7/22,08:54:00,266.7,266.8,266.6,266.7,76
2005/7/22,08:55:00,266.7,266.8,266.6,266.6,37
2005/7/22,08:56:00,266.6,266.7,266.5,266.6,95
2005/7/22,08:57:00,266.6,266.7,266.6,266.7,55
2005/7/22,08:58:00,266.7,266.7,266.6,266.7,16
2005/7/22,08:59:00,266.7,266.8,266.7,266.7,51
2005/7/22,09:00:00,266.7,266.8,266.7,266.7,22
2005/7/22,09:01:00,266.8,267.6,266.8,267.4,203
2005/7/22,09:02:00,267.5,267.8,267.4,267.7,145
2005/7/22,09:03:00,267.7,267.7,267.6,267.6,130
2005/7/22,09:04:00,267.7,268.2,267.7,267.9,193
2005/7/22,09:05:00,268.0,268.1,267.8,267.8,140
2005/7/22,09:06:00,267.8,267.8,267.6,267.6,69
2005/7/22,09:07:00,267.6,267.7,267.5,267.5,133
2005/7/22,09:08:00,267.4,267.5,267.3,267.3,89
2005/7/22,09:09:00,267.3,267.6,267.3,267.6,200
2005/7/22,09:10:00,267.6,267.7,267.6,267.7,81
2005/7/22,09:11:00,267.8,267.8,267.5,267.6,67
2005/7/22,09:12:00,267.6,267.7,267.6,267.7,21
2005/7/22,09:13:00,267.7,267.7,267.5,267.5,62
2005/7/22,09:14:00,267.4,267.4,267.0,267.2,116
2005/7/22,09:15:00,267.2,267.3,267.1,267.1,61
2005/7/22,09:16:00,267.0,267.0,266.7,266.7,138
2005/7/22,09:17:00,266.7,266.9,266.7,266.8,63
2005/7/22,09:18:00,266.8,266.8,266.6,266.7,82
2005/7/22,09:19:00,266.6,266.6,266.4,266.4,66
2005/7/22,09:20:00,266.3,266.7,266.3,266.6,99
2005/7/22,09:21:00,266.6,267.0,266.6,266.9,94
2005/7/22,09:22:00,266.9,267.0,266.8,266.9,44
2005/7/22,09:23:00,266.8,266.8,266.7,266.8,46
2005/7/22,09:24:00,266.7,266.7,266.6,266.7,53
2005/7/22,09:25:00,266.7,267.2,266.7,267.2,58
2005/7/22,09:26:00,267.2,267.3,267.2,267.2,93
2005/7/22,09:27:00,267.3,267.4,267.3,267.3,107
2005/7/22,09:28:00,267.3,267.3,267.3,267.3,32
2005/7/22,09:29:00,267.3,267.3,267.3,267.3,29
2005/7/22,09:30:00,267.3,267.3,267.1,267.2,22
2005/7/22,09:31:00,267.2,267.2,266.9,267.1,111
2005/7/22,09:32:00,267.0,267.2,267.0,267.2,55
2005/7/22,09:33:00,267.2,267.4,267.2,267.2,62
2005/7/22,09:34:00,267.2,267.2,267.0,267.0,40
2005/7/22,09:35:00,266.9,267.0,266.9,266.9,65
2005/7/22,09:36:00,267.0,267.1,267.0,267.1,27
2005/7/22,09:37:00,267.1,267.3,267.1,267.3,42
2005/7/22,09:38:00,267.3,267.3,267.1,267.1,41
2005/7/22,09:39:00,267.1,267.1,267.1,267.1,2
2005/7/22,09:40:00,267.1,267.1,267.0,267.0,12
2005/7/22,09:41:00,267.1,267.2,267.1,267.2,14
2005/7/22,09:42:00,267.2,267.2,267.0,267.0,61
2005/7/22,09:43:00,267.0,267.0,266.9,266.9,47
2005/7/22,09:44:00,266.9,266.9,266.8,266.9,61
2005/7/22,09:45:00,266.9,267.0,266.9,267.0,69
2005/7/22,09:46:00,267.0,267.1,267.0,267.1,17
2005/7/22,09:47:00,267.0,267.0,267.0,267.0,38
2005/7/22,09:48:00,267.1,267.3,267.1,267.2,42
2005/7/22,09:49:00,267.2,267.4,267.2,267.3,70
2005/7/22,09:50:00,267.3,267.4,267.3,267.4,3
2005/7/22,09:51:00,267.4,267.4,267.4,267.4,32
2005/7/22,09:52:00,267.5,267.5,267.5,267.5,10
2005/7/22,09:53:00,267.5,267.5,267.3,267.3,15
2005/7/22,09:54:00,267.2,267.3,267.2,267.3,31
2005/7/22,09:55:00,267.3,267.4,267.3,267.4,22
2005/7/22,09:56:00,267.4,267.6,267.4,267.6,33
2005/7/22,09:57:00,267.6,267.7,267.5,267.6,50
2005/7/22,09:58:00,267.6,267.7,267.6,267.6,49
2005/7/22,09:59:00,267.6,267.6,267.4,267.4,10
2005/7/22,10:00:00,267.4,267.4,267.4,267.4,1
2005/7/22,10:01:00,267.3,267.4,267.3,267.4,12
2005/7/22,10:02:00,267.4,267.4,267.3,267.3,16
2005/7/22,10:03:00,267.3,267.3,267.3,267.3,1
2005/7/22,10:04:00,267.3,267.3,267.2,267.3,49
2005/7/22,10:05:00,267.4,267.5,267.4,267.5,15
2005/7/22,10:06:00,267.4,267.4,267.4,267.4,18
2005/7/22,10:07:00,267.4,267.6,267.4,267.6,20
2005/7/22,10:08:00,267.6,267.7,267.6,267.7,23
2005/7/22,10:09:00,267.6,267.6,267.5,267.5,18
2005/7/22,10:10:00,267.6,267.7,267.6,267.6,10
2005/7/22,10:11:00,267.7,267.7,267.7,267.7,25
2005/7/22,10:12:00,267.7,267.7,267.6,267.6,21
2005/7/22,10:13:00,267.5,267.5,267.4,267.4,11
2005/7/22,10:14:00,267.4,267.5,267.4,267.4,6
2005/7/22,10:15:00,267.5,267.5,267.5,267.5,3
2005/7/22,10:16:00,267.4,267.4,267.2,267.3,43
2005/7/22,10:17:00,267.3,267.3,267.3,267.3,17
2005/7/22,10:18:00,267.3,267.3,266.9,267.1,75
2005/7/22,10:19:00,267.1,267.1,267.1,267.1,25
2005/7/22,10:20:00,267.2,267.3,267.2,267.2,16
2005/7/22,10:21:00,267.2,267.3,267.2,267.3,20
2005/7/22,10:22:00,267.3,267.3,267.3,267.3,38
2005/7/22,10:23:00,267.2,267.2,267.2,267.2,25
2005/7/22,10:24:00,267.2,267.2,267.2,267.2,4
2005/7/22,10:25:00,267.2,267.2,267.2,267.2,4
2005/7/22,10:26:00,267.3,267.3,267.3,267.3,1
2005/7/22,10:27:00,267.2,267.2,267.1,267.1,18
2005/7/22,10:28:00,267.1,267.1,267.1,267.1,8
2005/7/22,10:29:00,267.1,267.1,267.1,267.1,10
2005/7/22,10:30:00,267.1,267.1,267.1,267.1,5
2005/7/22,10:31:00,267.1,267.1,267.1,267.1,24
2005/7/22,10:32:00,267.1,267.1,267.1,267.1,13
2005/7/22,10:33:00,267.1,267.1,267.1,267.1,8
2005/7/22,10:34:00,267.1,267.1,267.1,267.1,6
2005/7/22,10:35:00,267.0,267.0,267.0,267.0,13
2005/7/22,10:36:00,267.0,267.0,266.8,266.8,166
2005/7/22,10:37:00,266.9,266.9,266.8,266.8,15
2005/7/22,10:38:00,266.9,266.9,266.7,266.8,82
2005/7/22,10:39:00,266.8,266.8,266.7,266.7,28
2005/7/22,10:40:00,266.8,267.0,266.8,266.9,55
2005/7/22,10:41:00,266.9,266.9,266.9,266.9,14
2005/7/22,10:42:00,266.8,266.8,266.7,266.7,52
2005/7/22,10:43:00,266.6,266.6,266.5,266.6,59
2005/7/22,10:44:00,266.6,266.7,266.6,266.7,39
2005/7/22,10:45:00,266.7,266.7,266.5,266.6,63
2005/7/22,10:46:00,266.6,266.6,266.4,266.4,70
2005/7/22,10:47:00,266.3,266.3,266.1,266.3,90
2005/7/22,10:48:00,266.4,266.5,266.4,266.5,23
2005/7/22,10:49:00,266.5,266.8,266.5,266.7,39
2005/7/22,10:50:00,266.7,266.8,266.7,266.8,10
2005/7/22,10:51:00,266.8,266.8,266.8,266.8,33
2005/7/22,10:52:00,266.8,266.8,266.7,266.7,5
2005/7/22,10:53:00,266.8,266.8,266.7,266.7,35
2005/7/22,10:54:00,266.8,266.8,266.8,266.8,11
2005/7/22,10:55:00,266.8,267.0,266.8,267.0,24
2005/7/22,10:56:00,266.9,266.9,266.8,266.8,14
2005/7/22,10:57:00,266.9,267.0,266.9,266.9,49
2005/7/22,10:58:00,267.0,267.0,266.9,267.0,39
2005/7/22,10:59:00,267.1,267.4,267.0,267.4,50
2005/7/22,11:00:00,267.5,267.6,267.5,267.6,41
2005/7/22,11:01:00,267.5,267.5,267.5,267.5,7
2005/7/22,11:02:00,267.5,267.5,267.4,267.4,28
2005/7/22,11:03:00,267.4,267.4,267.4,267.4,16
2005/7/22,11:04:00,267.5,267.5,267.5,267.5,9
2005/7/22,11:05:00,267.5,267.6,267.5,267.5,30
2005/7/22,11:06:00,267.6,267.7,267.6,267.7,11
2005/7/22,11:07:00,267.6,267.8,267.6,267.7,139
2005/7/22,11:08:00,267.7,267.7,267.6,267.6,72
2005/7/22,11:09:00,267.6,267.6,267.5,267.5,93
2005/7/22,11:10:00,267.5,267.6,267.5,267.5,27
2005/7/22,11:11:00,267.4,267.4,267.3,267.3,34
2005/7/22,11:12:00,267.3,267.3,267.3,267.3,42
2005/7/22,11:13:00,267.4,267.5,267.4,267.4,33
2005/7/22,11:14:00,267.4,267.4,267.3,267.3,12
2005/7/22,11:15:00,267.3,267.4,267.3,267.4,38
2005/7/22,11:16:00,267.4,267.4,267.4,267.4,12
2005/7/22,11:17:00,267.4,267.4,267.3,267.3,10
2005/7/22,11:18:00,267.3,267.3,267.1,267.1,38
2005/7/22,11:19:00,267.1,267.1,267.0,267.0,61
2005/7/22,11:20:00,267.0,267.1,267.0,267.1,36
2005/7/22,11:21:00,267.2,267.2,267.1,267.1,129
2005/7/22,11:22:00,267.1,267.2,266.9,267.2,63
2005/7/22,11:23:00,267.1,267.1,267.0,267.0,41
2005/7/22,11:24:00,267.0,267.0,266.9,266.9,53
2005/7/22,11:25:00,266.9,266.9,266.8,266.8,15
2005/7/22,11:26:00,266.8,266.8,266.8,266.8,38
2005/7/22,11:27:00,266.7,266.8,266.7,266.7,47
2005/7/22,11:28:00,266.7,266.8,266.6,266.8,41
2005/7/22,11:29:00,266.7,266.8,266.6,266.7,26
2005/7/22,11:30:00,266.7,267.0,266.7,267.0,211
2005/7/22,11:31:00,267.0,267.2,267.0,267.0,105
2005/7/22,11:32:00,267.0,267.0,266.9,266.9,57
2005/7/22,11:33:00,266.9,267.0,266.9,267.0,17
2005/7/22,11:34:00,267.1,267.2,267.1,267.1,31
2005/7/22,11:35:00,267.1,267.1,267.0,267.1,51
2005/7/22,11:36:00,267.0,267.0,266.9,266.9,19
2005/7/22,11:37:00,266.9,267.0,266.9,267.0,15
2005/7/22,11:38:00,267.0,267.1,267.0,267.0,89
2005/7/22,11:39:00,267.0,267.1,266.9,267.1,119
2005/7/22,11:40:00,267.1,267.1,267.0,267.0,166
2005/7/22,11:41:00,267.0,267.0,266.9,267.0,27
2005/7/22,11:42:00,266.9,266.9,266.9,266.9,8
2005/7/22,11:43:00,267.0,267.0,267.0,267.0,29
2005/7/22,11:44:00,267.0,267.0,267.0,267.0,42
2005/7/22,11:45:00,267.0,267.0,267.0,267.0,13
2005/7/22,11:46:00,267.0,267.0,267.0,267.0,6
2005/7/22,11:47:00,267.1,267.1,267.0,267.0,9
2005/7/22,11:48:00,267.0,267.2,267.0,267.2,102
2005/7/22,11:49:00,267.2,267.3,267.2,267.2,18
2005/7/22,11:50:00,267.2,267.2,267.2,267.2,1
2005/7/22,11:51:00,267.3,267.3,267.2,267.3,19
2005/7/22,11:52:00,267.2,267.2,267.1,267.2,16
2005/7/22,11:53:00,267.2,267.2,267.2,267.2,1
2005/7/22,11:54:00,267.1,267.1,267.1,267.1,24
2005/7/22,11:55:00,267.1,267.1,267.0,267.1,3
2005/7/22,11:56:00,267.0,267.0,267.0,267.0,44
2005/7/22,11:57:00,267.0,267.1,267.0,267.1,7
2005/7/22,11:58:00,267.1,267.1,267.0,267.1,64
2005/7/22,11:59:00,267.1,267.1,267.0,267.1,14
2005/7/22,12:00:00,267.1,267.1,267.1,267.1,60
2005/7/22,12:01:00,267.1,267.2,267.1,267.2,15
2005/7/22,12:02:00,267.2,267.3,267.2,267.3,50
2005/7/22,12:03:00,267.2,267.2,267.2,267.2,55
2005/7/22,12:04:00,267.1,267.3,267.1,267.3,69
2005/7/22,12:05:00,267.3,267.3,267.2,267.2,10
2005/7/22,12:06:00,267.2,267.3,267.2,267.2,59
2005/7/22,12:07:00,267.2,267.2,267.1,267.2,88
2005/7/22,12:08:00,267.3,267.4,267.2,267.4,58
2005/7/22,12:09:00,267.4,267.4,267.4,267.4,12
2005/7/22,12:11:00,267.3,267.3,267.3,267.3,23
2005/7/22,12:12:00,267.2,267.3,267.2,267.2,50
2005/7/22,12:13:00,267.2,267.3,267.2,267.3,14
2005/7/22,12:14:00,267.2,267.2,267.0,267.1,21
2005/7/22,12:15:00,267.2,267.2,267.1,267.1,20
2005/7/22,12:16:00,267.2,267.3,267.2,267.2,59
2005/7/22,12:17:00,267.2,267.2,267.2,267.2,11
2005/7/22,12:18:00,267.2,267.3,267.2,267.3,7
2005/7/22,12:19:00,267.3,267.3,267.2,267.3,30
2005/7/22,12:20:00,267.3,267.3,267.2,267.2,18
2005/7/22,12:21:00,267.1,267.1,266.9,266.9,79
2005/7/22,12:22:00,266.9,266.9,266.9,266.9,18
2005/7/22,12:23:00,266.9,267.1,266.9,267.1,41
2005/7/22,12:24:00,267.1,267.2,267.1,267.1,18
2005/7/22,12:25:00,267.1,267.1,267.1,267.1,14
2005/7/22,12:26:00,267.0,267.0,267.0,267.0,8
2005/7/22,12:27:00,267.0,267.1,267.0,267.1,12
2005/7/22,12:28:00,267.1,267.1,267.0,267.0,9
2005/7/22,12:29:00,267.0,267.0,267.0,267.0,7
2005/7/22,12:30:00,266.9,267.0,266.9,267.0,36
2005/7/22,12:31:00,267.0,267.0,266.9,267.0,20
2005/7/22,12:32:00,266.9,266.9,266.9,266.9,13
2005/7/22,12:33:00,266.9,267.1,266.9,267.1,27
2005/7/22,12:34:00,267.1,267.1,267.1,267.1,15
2005/7/22,12:35:00,267.2,267.2,267.0,267.0,16
2005/7/22,12:36:00,267.0,267.0,267.0,267.0,7
2005/7/22,12:37:00,266.9,266.9,266.9,266.9,19
2005/7/22,12:38:00,266.9,266.9,266.9,266.9,6
2005/7/22,12:39:00,266.8,266.8,266.7,266.7,21
2005/7/22,12:40:00,266.7,266.7,266.5,266.5,56
2005/7/22,12:41:00,266.5,266.6,266.5,266.6,27
2005/7/22,12:42:00,266.7,266.8,266.7,266.8,22
2005/7/22,12:43:00,266.8,266.8,266.7,266.7,17
2005/7/22,12:44:00,266.7,266.8,266.7,266.8,22
2005/7/22,12:45:00,266.7,266.7,266.7,266.7,14
2005/7/22,12:46:00,266.7,266.7,266.6,266.6,22
2005/7/22,12:47:00,266.6,266.6,266.5,266.5,26
2005/7/22,12:48:00,266.5,266.5,266.3,266.3,50
2005/7/22,12:49:00,266.3,266.4,266.3,266.3,30
2005/7/22,12:50:00,266.3,266.3,266.2,266.2,38
2005/7/22,12:51:00,266.2,266.4,266.1,266.3,51
2005/7/22,12:52:00,266.4,266.4,266.3,266.4,67
2005/7/22,12:53:00,266.4,266.4,266.3,266.3,46
2005/7/22,12:54:00,266.3,266.3,266.3,266.3,24
2005/7/22,12:55:00,266.3,266.3,266.3,266.3,67
2005/7/22,12:56:00,266.4,266.6,266.4,266.5,90
2005/7/22,12:57:00,266.6,266.6,266.5,266.5,42
2005/7/22,12:58:00,266.5,266.5,266.5,266.5,66
2005/7/22,12:59:00,266.6,266.7,266.6,266.6,47
2005/7/22,13:00:00,266.7,266.7,266.7,266.7,17
2005/7/22,13:01:00,266.7,266.8,266.7,266.8,20
2005/7/22,13:02:00,266.7,266.8,266.7,266.8,22
2005/7/22,13:03:00,266.8,266.9,266.8,266.8,20
2005/7/22,13:04:00,266.8,266.8,266.7,266.7,6
2005/7/22,13:05:00,266.7,266.7,266.7,266.7,20
2005/7/22,13:06:00,266.7,266.7,266.7,266.7,22
2005/7/22,13:07:00,266.7,266.7,266.7,266.7,12
2005/7/22,13:08:00,266.7,266.7,266.7,266.7,10
2005/7/22,13:09:00,266.7,266.7,266.6,266.6,11
2005/7/22,13:10:00,266.5,266.5,266.5,266.5,39
2005/7/22,13:11:00,266.5,266.5,266.4,266.4,13
2005/7/22,13:12:00,266.5,266.5,266.4,266.5,37
2005/7/22,13:13:00,266.5,266.5,266.5,266.5,28
2005/7/22,13:14:00,266.5,266.5,266.4,266.5,11
2005/7/22,13:15:00,266.5,266.5,266.5,266.5,12
2005/7/22,13:16:00,266.5,266.8,266.5,266.6,54
2005/7/22,13:17:00,266.7,266.7,266.7,266.7,4
2005/7/22,13:19:00,266.7,266.7,266.7,266.7,15
2005/7/22,13:20:00,266.7,266.8,266.7,266.8,56
2005/7/22,13:21:00,266.9,266.9,266.8,266.8,29
2005/7/22,13:22:00,266.9,267.0,266.9,267.0,46
2005/7/22,13:23:00,267.0,267.0,266.9,266.9,11
2005/7/22,13:24:00,267.0,267.0,266.9,266.9,51
2005/7/22,13:25:00,266.9,266.9,266.7,266.7,19
2005/7/22,13:26:00,266.7,266.7,266.6,266.6,26
2005/7/22,13:27:00,266.6,266.6,266.6,266.6,9
2005/7/22,13:28:00,266.7,266.7,266.5,266.6,16
2005/7/22,13:29:00,266.7,266.7,266.7,266.7,10
2005/7/22,13:30:00,266.6,266.6,266.6,266.6,25
2005/7/22,13:31:00,266.7,267.2,266.7,267.1,197
2005/7/22,13:32:00,267.2,267.2,267.1,267.1,68
2005/7/22,13:33:00,267.1,267.1,267.0,267.0,60
2005/7/22,13:34:00,267.0,267.0,267.0,267.0,6
2005/7/22,13:35:00,267.0,267.2,267.0,267.2,49
2005/7/22,13:36:00,267.1,267.3,267.1,267.2,74
2005/7/22,13:37:00,267.2,267.2,267.1,267.1,65
2005/7/22,13:38:00,267.1,267.1,267.0,267.0,29
2005/7/22,13:39:00,267.0,267.1,267.0,267.0,24
2005/7/22,13:40:00,267.1,267.1,267.0,267.1,79
2005/7/22,13:41:00,267.1,267.1,267.1,267.1,3
2005/7/22,13:42:00,267.2,267.2,267.1,267.1,4
2005/7/22,13:43:00,267.2,267.2,267.1,267.1,4
2005/7/22,13:44:00,267.1,267.1,267.1,267.1,12
2005/7/22,13:45:00,267.2,267.2,267.0,267.1,69
2005/7/22,13:46:00,267.1,267.1,267.0,267.0,15
2005/7/22,13:47:00,267.0,267.0,267.0,267.0,13
2005/7/22,13:48:00,267.0,267.0,267.0,267.0,15
2005/7/22,13:49:00,267.0,267.1,267.0,267.1,5
2005/7/22,13:50:00,267.0,267.1,267.0,267.0,30
2005/7/25,08:46:00,268.2,268.2,267.9,268.0,245
2005/7/25,08:47:00,268.3,268.3,267.6,267.6,141
2005/7/25,08:48:00,267.7,267.7,267.5,267.5,157
2005/7/25,08:49:00,267.6,267.6,267.5,267.5,39
2005/7/25,08:50:00,267.6,267.6,267.5,267.6,33
2005/7/25,08:51:00,267.6,267.7,267.6,267.7,43
2005/7/25,08:52:00,267.7,268.0,267.7,267.9,47
2005/7/25,08:53:00,267.9,267.9,267.9,267.9,30
2005/7/25,08:54:00,267.9,268.2,267.9,268.2,49
2005/7/25,08:55:00,268.1,268.3,268.1,268.3,23
2005/7/25,08:56:00,268.2,268.3,268.2,268.3,47
2005/7/25,08:57:00,268.3,268.4,268.1,268.1,45
2005/7/25,08:58:00,268.1,268.1,267.9,268.0,72
2005/7/25,08:59:00,268.1,268.1,267.9,267.9,20
2005/7/25,09:00:00,267.9,268.0,267.9,268.0,11
2005/7/25,09:01:00,267.9,268.2,267.9,268.2,63
2005/7/25,09:02:00,268.3,268.4,268.2,268.4,120
2005/7/25,09:03:00,268.4,268.5,268.2,268.2,64
2005/7/25,09:04:00,268.2,268.8,268.2,268.6,101
2005/7/25,09:05:00,268.7,268.7,268.3,268.3,133
2005/7/25,09:06:00,268.2,268.3,268.1,268.1,52
2005/7/25,09:07:00,268.0,268.1,268.0,268.1,36
2005/7/25,09:08:00,268.1,268.2,268.0,268.0,47
2005/7/25,09:09:00,268.0,268.0,268.0,268.0,33
2005/7/25,09:10:00,268.1,268.3,268.0,268.3,41
2005/7/25,09:11:00,268.3,268.4,268.3,268.3,72
2005/7/25,09:12:00,268.2,268.2,268.0,268.0,36
2005/7/25,09:13:00,268.0,268.2,268.0,268.1,25
2005/7/25,09:14:00,268.1,268.1,268.1,268.1,16
2005/7/25,09:15:00,268.1,268.1,268.0,268.1,11
2005/7/25,09:16:00,268.1,268.1,267.8,268.1,127
2005/7/25,09:17:00,268.0,268.0,268.0,268.0,14
2005/7/25,09:18:00,268.0,268.1,268.0,268.1,17
2005/7/25,09:19:00,268.1,268.1,268.1,268.1,11
2005/7/25,09:20:00,268.1,268.3,268.1,268.3,27
2005/7/25,09:21:00,268.2,268.3,268.2,268.2,54
2005/7/25,09:22:00,268.2,268.3,268.2,268.2,27
2005/7/25,09:23:00,268.3,268.5,268.3,268.4,46
2005/7/25,09:24:00,268.4,268.6,268.4,268.5,39
2005/7/25,09:25:00,268.5,268.5,268.3,268.3,36
2005/7/25,09:26:00,268.3,268.3,268.2,268.3,43
2005/7/25,09:27:00,268.3,268.5,268.3,268.5,19
2005/7/25,09:28:00,268.5,268.7,268.5,268.7,38
2005/7/25,09:29:00,268.8,269.0,268.8,268.8,145
2005/7/25,09:30:00,268.7,268.9,268.6,268.7,102
2005/7/25,09:31:00,268.7,268.8,268.6,268.7,68
2005/7/25,09:32:00,268.7,268.8,268.6,268.7,61
2005/7/25,09:33:00,268.7,268.7,268.7,268.7,56
2005/7/25,09:34:00,268.7,268.7,268.7,268.7,28
2005/7/25,09:35:00,268.7,268.9,268.7,268.9,38
2005/7/25,09:36:00,268.9,269.0,268.8,269.0,53
2005/7/25,09:37:00,269.0,269.0,268.5,268.5,91
2005/7/25,09:38:00,268.5,268.6,268.5,268.6,67
2005/7/25,09:39:00,268.5,268.5,268.4,268.5,21
2005/7/25,09:40:00,268.4,268.4,268.4,268.4,97
2005/7/25,09:41:00,268.4,268.4,268.3,268.4,41
2005/7/25,09:42:00,268.4,268.4,268.2,268.3,49
2005/7/25,09:43:00,268.3,268.4,268.2,268.4,15
2005/7/25,09:44:00,268.5,268.5,268.4,268.4,59
2005/7/25,09:45:00,268.4,268.4,268.4,268.4,31
2005/7/25,09:46:00,268.4,268.4,268.2,268.3,48
2005/7/25,09:47:00,268.2,268.2,268.1,268.1,77
2005/7/25,09:48:00,268.1,268.1,268.0,268.0,58
2005/7/25,09:49:00,268.1,268.2,268.1,268.1,83
2005/7/25,09:50:00,268.2,268.2,268.2,268.2,38
2005/7/25,09:51:00,268.2,268.2,268.2,268.2,17
2005/7/25,09:52:00,268.3,268.4,268.3,268.4,32
2005/7/25,09:53:00,268.4,268.5,268.4,268.5,56
2005/7/25,09:54:00,268.5,268.5,268.5,268.5,14
2005/7/25,09:55:00,268.5,268.6,268.5,268.6,67
2005/7/25,09:56:00,268.5,268.6,268.5,268.6,26
2005/7/25,09:57:00,268.6,268.7,268.6,268.7,13
2005/7/25,09:58:00,268.7,268.7,268.6,268.6,28
2005/7/25,09:59:00,268.6,268.6,268.6,268.6,8
2005/7/25,10:00:00,268.5,268.5,268.4,268.4,6
2005/7/25,10:01:00,268.4,268.5,268.4,268.5,25
2005/7/25,10:02:00,268.4,268.4,268.4,268.4,6
2005/7/25,10:03:00,268.4,268.4,268.3,268.3,7
2005/7/25,10:04:00,268.4,268.4,268.4,268.4,12
2005/7/25,10:05:00,268.4,268.4,268.4,268.4,7
2005/7/25,10:06:00,268.4,268.4,268.3,268.3,14
2005/7/25,10:07:00,268.3,268.3,268.1,268.1,18
2005/7/25,10:08:00,268.2,268.2,268.1,268.2,19
2005/7/25,10:09:00,268.1,268.1,268.0,268.1,34
2005/7/25,10:10:00,268.1,268.2,268.1,268.2,10
2005/7/25,10:11:00,268.2,268.2,268.1,268.1,32
2005/7/25,10:12:00,268.1,268.2,268.1,268.2,2
2005/7/25,10:14:00,268.1,268.2,268.1,268.2,10
2005/7/25,10:15:00,268.2,268.2,268.1,268.1,15
2005/7/25,10:17:00,268.1,268.2,268.1,268.2,9
2005/7/25,10:18:00,268.2,268.3,268.2,268.3,8
2005/7/25,10:19:00,268.3,268.3,268.3,268.3,14
2005/7/25,10:20:00,268.3,268.5,268.3,268.5,39
2005/7/25,10:21:00,268.4,268.4,268.4,268.4,5
2005/7/25,10:22:00,268.4,268.4,268.4,268.4,15
2005/7/25,10:23:00,268.4,268.4,268.4,268.4,11
2005/7/25,10:24:00,268.4,268.4,268.4,268.4,37
2005/7/25,10:25:00,268.5,268.5,268.5,268.5,23
2005/7/25,10:26:00,268.5,268.5,268.5,268.5,15
2005/7/25,10:27:00,268.5,268.5,268.5,268.5,2
2005/7/25,10:28:00,268.5,268.5,268.4,268.4,28
2005/7/25,10:29:00,268.4,268.4,268.3,268.4,39
2005/7/25,10:30:00,268.5,268.5,268.5,268.5,22
2005/7/25,10:31:00,268.6,268.7,268.6,268.7,43
2005/7/25,10:32:00,268.7,268.7,268.7,268.7,29
2005/7/25,10:33:00,268.7,269.0,268.7,268.9,82
2005/7/25,10:34:00,268.9,268.9,268.8,268.8,43
2005/7/25,10:35:00,268.8,268.9,268.8,268.8,22
2005/7/25,10:36:00,268.8,268.8,268.8,268.8,8
2005/7/25,10:37:00,268.8,269.3,268.8,269.1,115
2005/7/25,10:38:00,269.1,269.1,268.9,269.1,161
2005/7/25,10:39:00,269.2,269.2,269.1,269.1,34
2005/7/25,10:40:00,269.1,269.4,269.1,269.3,116
2005/7/25,10:41:00,269.3,269.6,269.3,269.5,166
2005/7/25,10:42:00,269.5,269.6,269.5,269.5,160
2005/7/25,10:43:00,269.6,269.6,269.4,269.5,124
2005/7/25,10:44:00,269.5,269.6,269.5,269.5,55
2005/7/25,10:45:00,269.4,269.4,269.3,269.3,26
2005/7/25,10:46:00,269.3,269.3,269.2,269.2,38
2005/7/25,10:47:00,269.2,269.3,269.2,269.3,55
2005/7/25,10:48:00,269.3,269.5,269.3,269.4,62
2005/7/25,10:49:00,269.4,269.5,269.4,269.4,21
2005/7/25,10:50:00,269.4,269.5,269.4,269.5,31
2005/7/25,10:51:00,269.5,270.8,269.5,270.4,280
2005/7/25,10:52:00,270.3,270.5,270.0,270.1,322
2005/7/25,10:53:00,270.2,270.2,269.9,269.9,180
2005/7/25,10:54:00,270.0,270.1,270.0,270.0,53
2005/7/25,10:55:00,270.0,270.0,269.9,269.9,37
2005/7/25,10:56:00,269.9,269.9,269.8,269.8,91
2005/7/25,10:57:00,269.8,269.8,269.7,269.7,59
2005/7/25,10:58:00,269.7,269.8,269.7,269.8,39
2005/7/25,10:59:00,269.8,269.8,269.8,269.8,12
2005/7/25,11:00:00,269.8,269.8,269.7,269.8,103
2005/7/25,11:01:00,269.8,269.8,269.7,269.7,7
2005/7/25,11:02:00,269.7,269.7,269.7,269.7,2
2005/7/25,11:03:00,269.7,269.7,269.7,269.7,2
2005/7/25,11:04:00,269.8,269.8,269.8,269.8,49
2005/7/25,11:05:00,269.8,269.8,269.8,269.8,9
2005/7/25,11:06:00,269.8,269.8,269.8,269.8,21
2005/7/25,11:07:00,269.8,269.8,269.7,269.7,38
2005/7/25,11:08:00,269.6,269.7,269.6,269.7,95
2005/7/25,11:09:00,269.7,269.8,269.7,269.8,21
2005/7/25,11:10:00,269.8,269.8,269.8,269.8,24
2005/7/25,11:11:00,269.8,269.9,269.8,269.8,90
2005/7/25,11:12:00,269.8,269.8,269.6,269.6,45
2005/7/25,11:13:00,269.6,269.6,269.4,269.5,43
2005/7/25,11:14:00,269.5,269.5,269.3,269.4,35
2005/7/25,11:15:00,269.4,269.4,269.4,269.4,6
2005/7/25,11:16:00,269.5,269.5,269.5,269.5,34
2005/7/25,11:17:00,269.5,269.6,269.5,269.6,37
2005/7/25,11:18:00,269.6,269.6,269.6,269.6,17
2005/7/25,11:19:00,269.6,269.6,269.5,269.5,47
2005/7/25,11:20:00,269.5,269.5,269.5,269.5,4
2005/7/25,11:21:00,269.5,269.5,269.4,269.4,3
2005/7/25,11:22:00,269.4,269.4,269.3,269.3,97
2005/7/25,11:23:00,269.3,269.3,269.2,269.2,44
2005/7/25,11:24:00,269.3,269.3,269.2,269.3,17
2005/7/25,11:25:00,269.3,269.3,269.3,269.3,7
2005/7/25,11:26:00,269.3,269.4,269.3,269.4,36
2005/7/25,11:27:00,269.3,269.4,269.3,269.4,53
2005/7/25,11:28:00,269.4,269.5,269.4,269.5,73
2005/7/25,11:29:00,269.5,269.5,269.5,269.5,2
2005/7/25,11:30:00,269.5,269.5,269.5,269.5,41
2005/7/25,11:31:00,269.4,269.4,269.3,269.3,22
2005/7/25,11:32:00,269.3,269.4,269.3,269.4,35
2005/7/25,11:33:00,269.4,269.4,269.4,269.4,26
2005/7/25,11:34:00,269.4,269.4,269.4,269.4,17
2005/7/25,11:35:00,269.4,269.4,269.4,269.4,10
2005/7/25,11:36:00,269.4,269.4,269.4,269.4,10
2005/7/25,11:37:00,269.4,269.4,269.4,269.4,26
2005/7/25,11:39:00,269.4,269.4,269.3,269.4,35
2005/7/25,11:40:00,269.4,269.4,269.4,269.4,2
2005/7/25,11:41:00,269.5,269.5,269.5,269.5,48
2005/7/25,11:42:00,269.5,269.6,269.5,269.6,19
2005/7/25,11:43:00,269.5,269.5,269.5,269.5,10
2005/7/25,11:44:00,269.5,269.5,269.5,269.5,2
2005/7/25,11:45:00,269.4,269.4,269.3,269.3,50
2005/7/25,11:46:00,269.4,269.4,269.4,269.4,12
2005/7/25,11:47:00,269.4,269.4,269.4,269.4,10
2005/7/25,11:48:00,269.4,269.4,269.4,269.4,3
2005/7/25,11:49:00,269.5,269.5,269.5,269.5,1
2005/7/25,11:50:00,269.4,269.4,269.4,269.4,11
2005/7/25,11:51:00,269.4,269.4,269.3,269.3,22
2005/7/25,11:52:00,269.3,269.3,269.0,269.0,58
2005/7/25,11:53:00,269.1,269.1,269.0,269.0,132
2005/7/25,11:54:00,269.0,269.0,268.8,268.9,58
2005/7/25,11:55:00,268.9,268.9,268.9,268.9,20
2005/7/25,11:56:00,268.9,268.9,268.9,268.9,13
2005/7/25,11:57:00,268.9,269.2,268.9,269.2,47
2005/7/25,11:58:00,269.1,269.2,269.1,269.2,15
2005/7/25,11:59:00,269.2,269.2,269.1,269.2,48
2005/7/25,12:00:00,269.2,269.2,269.2,269.2,69
2005/7/25,12:01:00,269.3,269.4,269.3,269.3,30
2005/7/25,12:02:00,269.3,269.3,269.3,269.3,46
2005/7/25,12:03:00,269.3,269.4,269.3,269.4,41
2005/7/25,12:04:00,269.4,269.5,269.4,269.4,71
2005/7/25,12:05:00,269.3,269.4,269.3,269.4,55
2005/7/25,12:06:00,269.3,269.3,269.3,269.3,17
2005/7/25,12:07:00,269.3,269.3,269.3,269.3,6
2005/7/25,12:08:00,269.3,269.3,269.3,269.3,15
2005/7/25,12:09:00,269.3,269.3,269.2,269.2,20
2005/7/25,12:10:00,269.2,269.2,269.1,269.2,6
2005/7/25,12:11:00,269.2,269.2,269.2,269.2,13
2005/7/25,12:13:00,269.1,269.1,269.1,269.1,33
2005/7/25,12:14:00,269.0,269.0,268.9,269.0,40
2005/7/25,12:15:00,269.0,269.0,269.0,269.0,5
2005/7/25,12:17:00,269.0,269.0,269.0,269.0,30
2005/7/25,12:18:00,269.0,269.0,269.0,269.0,1
2005/7/25,12:19:00,269.1,269.1,269.1,269.1,6
2005/7/25,12:20:00,269.0,269.0,269.0,269.0,15
2005/7/25,12:21:00,268.9,269.0,268.9,269.0,45
2005/7/25,12:23:00,268.9,268.9,268.8,268.8,68
2005/7/25,12:24:00,268.9,268.9,268.7,268.8,59
2005/7/25,12:25:00,268.7,268.9,268.7,268.9,32
2005/7/25,12:26:00,268.9,269.1,268.9,269.0,25
2005/7/25,12:27:00,269.0,269.1,269.0,269.0,68
2005/7/25,12:28:00,269.0,269.2,269.0,269.1,54
2005/7/25,12:29:00,269.1,269.2,269.1,269.2,52
2005/7/25,12:30:00,269.2,269.3,269.2,269.2,82
2005/7/25,12:31:00,269.3,269.4,269.1,269.1,51
2005/7/25,12:32:00,269.1,269.2,269.1,269.2,25
2005/7/25,12:33:00,269.2,269.2,269.2,269.2,24
2005/7/25,12:34:00,269.2,269.2,269.1,269.2,64
2005/7/25,12:35:00,269.2,269.4,269.2,269.3,132
2005/7/25,12:36:00,269.3,269.4,269.3,269.4,77
2005/7/25,12:37:00,269.3,269.4,269.3,269.3,13
2005/7/25,12:38:00,269.3,269.3,269.3,269.3,13
2005/7/25,12:39:00,269.2,269.2,269.2,269.2,23
2005/7/25,12:40:00,269.2,269.2,269.1,269.1,15
2005/7/25,12:41:00,269.1,269.2,269.1,269.1,83
2005/7/25,12:42:00,269.1,269.1,268.8,269.0,86
2005/7/25,12:43:00,269.0,269.1,269.0,269.1,41
2005/7/25,12:44:00,269.1,269.1,269.1,269.1,33
2005/7/25,12:45:00,269.0,269.1,269.0,269.1,4
2005/7/25,12:46:00,269.1,269.1,269.1,269.1,24
2005/7/25,12:47:00,269.1,269.1,269.0,269.0,49
2005/7/25,12:48:00,268.9,268.9,268.7,268.7,159
2005/7/25,12:49:00,268.7,268.9,268.7,268.8,72
2005/7/25,12:50:00,268.8,268.8,268.7,268.8,46
2005/7/25,12:51:00,268.9,268.9,268.9,268.9,56
2005/7/25,12:52:00,269.0,269.1,269.0,269.1,48
2005/7/25,12:53:00,269.1,269.2,269.1,269.2,20
2005/7/25,12:54:00,269.2,269.2,269.1,269.1,30
2005/7/25,12:55:00,269.1,269.2,269.1,269.2,21
2005/7/25,12:56:00,269.3,269.5,269.3,269.3,112
2005/7/25,12:57:00,269.3,269.3,269.3,269.3,30
2005/7/25,12:58:00,269.4,269.7,269.4,269.6,177
2005/7/25,12:59:00,269.6,269.6,269.4,269.6,53
2005/7/25,13:00:00,269.6,269.6,269.5,269.6,4
2005/7/25,13:01:00,269.5,269.6,269.4,269.5,32
2005/7/25,13:02:00,269.5,269.5,269.3,269.3,67
2005/7/25,13:03:00,269.3,269.3,269.2,269.2,31
2005/7/25,13:04:00,269.3,269.3,269.3,269.3,10
2005/7/25,13:05:00,269.4,269.4,269.1,269.3,39
2005/7/25,13:06:00,269.2,269.2,269.2,269.2,7
2005/7/25,13:07:00,269.2,269.3,269.2,269.3,59
2005/7/25,13:08:00,269.4,269.6,269.4,269.5,34
2005/7/25,13:09:00,269.5,269.5,269.5,269.5,12
2005/7/25,13:10:00,269.5,269.6,269.5,269.5,26
2005/7/25,13:11:00,269.5,269.5,269.4,269.4,49
2005/7/25,13:12:00,269.4,269.4,269.4,269.4,12
2005/7/25,13:13:00,269.4,269.4,269.2,269.2,47
2005/7/25,13:14:00,269.2,269.3,269.2,269.3,57
2005/7/25,13:15:00,269.4,269.5,269.4,269.5,35
2005/7/25,13:16:00,269.5,269.5,269.3,269.4,31
2005/7/25,13:17:00,269.3,269.3,269.3,269.3,33
2005/7/25,13:18:00,269.2,269.3,269.2,269.3,111
2005/7/25,13:19:00,269.3,269.3,269.3,269.3,36
2005/7/25,13:20:00,269.2,269.2,269.1,269.2,121
2005/7/25,13:21:00,269.2,269.2,269.2,269.2,34
2005/7/25,13:22:00,269.2,269.3,269.2,269.2,24
2005/7/25,13:23:00,269.2,269.3,269.0,269.2,96
2005/7/25,13:24:00,269.2,269.2,269.2,269.2,35
2005/7/25,13:25:00,269.2,269.2,269.2,269.2,31
2005/7/25,13:26:00,269.3,269.4,269.3,269.3,99
2005/7/25,13:27:00,269.3,269.3,269.2,269.2,92
2005/7/25,13:28:00,269.2,269.2,269.1,269.1,8
2005/7/25,13:29:00,269.2,269.2,269.1,269.1,41
2005/7/25,13:30:00,269.2,269.2,269.0,269.0,78
2005/7/25,13:31:00,269.0,269.1,268.9,268.9,112
2005/7/25,13:32:00,269.0,269.1,268.9,269.0,97
2005/7/25,13:33:00,269.1,269.1,269.1,269.1,32
2005/7/25,13:34:00,269.2,269.3,269.2,269.2,106
2005/7/25,13:35:00,269.2,269.3,269.2,269.3,26
2005/7/25,13:36:00,269.4,269.4,269.3,269.3,23
2005/7/25,13:37:00,269.3,269.4,269.3,269.4,74
2005/7/25,13:38:00,269.4,269.4,269.4,269.4,47
2005/7/25,13:39:00,269.5,269.8,269.5,269.8,148
2005/7/25,13:40:00,269.8,269.9,269.8,269.8,20
2005/7/25,13:41:00,269.8,269.8,269.6,269.7,54
2005/7/25,13:42:00,269.6,269.7,269.6,269.6,22
2005/7/25,13:43:00,269.6,269.6,269.6,269.6,17
2005/7/25,13:44:00,269.6,269.6,269.6,269.6,63
2005/7/25,13:45:00,269.6,269.6,269.6,269.6,28
2005/7/25,13:46:00,269.6,269.6,269.5,269.6,48
2005/7/25,13:47:00,269.5,269.6,269.5,269.6,17
2005/7/25,13:48:00,269.5,269.5,269.5,269.5,20
2005/7/25,13:49:00,269.5,269.5,269.3,269.3,94
2005/7/25,13:50:00,269.4,269.4,269.1,269.2,254
2005/7/26,08:46:00,268.0,268.5,268.0,268.4,291
2005/7/26,08:47:00,268.5,268.7,268.3,268.6,121
2005/7/26,08:48:00,268.6,268.6,268.5,268.5,60
2005/7/26,08:49:00,268.5,268.6,268.4,268.5,39
2005/7/26,08:50:00,268.5,268.9,268.5,268.9,98
2005/7/26,08:51:00,268.8,268.8,268.7,268.8,64
2005/7/26,08:52:00,268.8,269.2,268.8,269.1,141
2005/7/26,08:53:00,269.1,269.1,268.9,268.9,41
2005/7/26,08:54:00,268.9,269.0,268.9,269.0,59
2005/7/26,08:55:00,269.0,269.5,268.9,269.3,159
2005/7/26,08:56:00,269.3,269.4,269.2,269.3,44
2005/7/26,08:57:00,269.2,269.2,269.1,269.2,37
2005/7/26,08:58:00,269.2,269.4,269.1,269.4,36
2005/7/26,08:59:00,269.3,269.4,269.2,269.3,48
2005/7/26,09:00:00,269.2,269.2,269.1,269.2,104
2005/7/26,09:01:00,269.2,269.2,268.6,268.6,148
2005/7/26,09:02:00,268.7,268.9,268.6,268.6,72
2005/7/26,09:03:00,268.6,268.6,268.5,268.6,91
2005/7/26,09:04:00,268.6,268.9,268.6,268.9,79
2005/7/26,09:05:00,268.9,269.0,268.8,268.9,63
2005/7/26,09:06:00,268.8,268.8,268.4,268.4,104
2005/7/26,09:07:00,268.4,268.4,268.2,268.2,102
2005/7/26,09:08:00,268.2,268.3,268.1,268.3,97
2005/7/26,09:09:00,268.3,268.5,268.3,268.5,43
2005/7/26,09:10:00,268.5,268.7,268.5,268.7,45
2005/7/26,09:11:00,268.7,268.9,268.7,268.9,63
2005/7/26,09:12:00,269.0,269.0,268.9,269.0,64
2005/7/26,09:13:00,269.0,269.1,269.0,269.1,22
2005/7/26,09:14:00,269.1,269.3,269.1,269.2,59
2005/7/26,09:15:00,269.1,269.1,268.9,268.9,134
2005/7/26,09:16:00,268.9,268.9,268.8,268.8,58
2005/7/26,09:17:00,268.8,268.9,268.8,268.8,86
2005/7/26,09:18:00,268.8,268.8,268.7,268.8,30
2005/7/26,09:19:00,268.8,268.9,268.8,268.9,10
2005/7/26,09:20:00,268.8,268.8,268.8,268.8,20
2005/7/26,09:21:00,268.8,268.8,268.6,268.6,82
2005/7/26,09:22:00,268.5,268.5,268.4,268.4,61
2005/7/26,09:23:00,268.5,268.5,268.4,268.4,50
2005/7/26,09:24:00,268.4,268.5,268.4,268.5,41
2005/7/26,09:25:00,268.4,268.5,268.0,268.0,178
2005/7/26,09:26:00,268.0,268.2,267.8,268.0,127
2005/7/26,09:27:00,268.0,268.3,268.0,268.3,105
2005/7/26,09:28:00,268.3,268.3,268.3,268.3,31
2005/7/26,09:29:00,268.4,268.4,268.2,268.3,94
2005/7/26,09:30:00,268.3,268.5,268.3,268.5,49
2005/7/26,09:31:00,268.4,268.4,268.4,268.4,34
2005/7/26,09:32:00,268.4,268.6,268.4,268.5,61
2005/7/26,09:33:00,268.5,268.5,268.5,268.5,34
2005/7/26,09:34:00,268.5,268.5,268.3,268.3,124
2005/7/26,09:35:00,268.4,268.5,268.4,268.5,78
2005/7/26,09:36:00,268.6,268.6,268.5,268.5,43
2005/7/26,09:37:00,268.5,268.7,268.5,268.6,76
2005/7/26,09:38:00,268.6,268.6,268.5,268.5,59
2005/7/26,09:39:00,268.5,268.5,268.4,268.5,13
2005/7/26,09:40:00,268.5,268.5,268.4,268.5,28
2005/7/26,09:41:00,268.5,268.5,268.5,268.5,35
2005/7/26,09:42:00,268.5,268.7,268.5,268.7,19
2005/7/26,09:43:00,268.7,268.8,268.6,268.8,40
2005/7/26,09:44:00,268.8,269.0,268.8,269.0,51
2005/7/26,09:45:00,269.0,269.0,268.9,269.0,40
2005/7/26,09:46:00,269.0,269.2,268.9,269.2,63
2005/7/26,09:47:00,269.2,269.2,268.9,268.9,102
2005/7/26,09:48:00,268.9,269.2,268.9,269.2,70
2005/7/26,09:49:00,269.2,269.6,269.2,269.6,142
2005/7/26,09:50:00,269.6,269.6,269.2,269.2,87
2005/7/26,09:51:00,269.2,269.3,269.2,269.3,80
2005/7/26,09:52:00,269.3,269.4,269.3,269.4,19
2005/7/26,09:53:00,269.4,269.6,269.4,269.6,69
2005/7/26,09:54:00,269.6,269.7,269.5,269.5,68
2005/7/26,09:55:00,269.5,269.9,269.4,269.7,122
2005/7/26,09:56:00,269.6,269.7,269.4,269.4,113
2005/7/26,09:57:00,269.5,269.6,269.4,269.6,73
2005/7/26,09:58:00,269.6,269.6,269.5,269.6,73
2005/7/26,09:59:00,269.6,269.6,269.5,269.5,35
2005/7/26,10:00:00,269.5,269.5,269.3,269.4,52
2005/7/26,10:01:00,269.4,269.6,269.4,269.6,84
2005/7/26,10:02:00,269.6,269.6,269.6,269.6,34
2005/7/26,10:03:00,269.6,269.7,269.6,269.7,27
2005/7/26,10:04:00,269.7,269.7,269.6,269.7,24
2005/7/26,10:05:00,269.7,269.8,269.7,269.7,77
2005/7/26,10:06:00,269.8,269.8,269.7,269.7,44
2005/7/26,10:07:00,269.6,269.7,269.6,269.7,52
2005/7/26,10:08:00,269.6,269.6,269.5,269.6,32
2005/7/26,10:09:00,269.5,269.5,269.4,269.4,53
2005/7/26,10:10:00,269.4,269.4,269.3,269.3,45
2005/7/26,10:11:00,269.3,269.3,269.3,269.3,12
2005/7/26,10:12:00,269.3,269.3,269.2,269.2,7
2005/7/26,10:13:00,269.2,269.3,269.2,269.2,50
2005/7/26,10:14:00,269.2,269.3,269.2,269.3,24
2005/7/26,10:15:00,269.3,269.3,269.3,269.3,13
2005/7/26,10:16:00,269.3,269.4,269.3,269.4,13
2005/7/26,10:17:00,269.4,269.4,269.3,269.3,18
2005/7/26,10:19:00,269.3,269.3,269.3,269.3,4
2005/7/26,10:20:00,269.3,269.3,269.3,269.3,22
2005/7/26,10:21:00,269.3,269.4,269.3,269.4,3
2005/7/26,10:22:00,269.4,269.5,269.4,269.4,30
2005/7/26,10:23:00,269.5,269.5,269.5,269.5,36
2005/7/26,10:24:00,269.5,269.6,269.5,269.6,5
2005/7/26,10:25:00,269.5,269.5,269.4,269.4,28
2005/7/26,10:26:00,269.4,269.4,269.4,269.4,2
2005/7/26,10:27:00,269.4,269.4,269.3,269.3,15
2005/7/26,10:28:00,269.3,269.3,269.2,269.3,11
2005/7/26,10:29:00,269.3,269.3,269.3,269.3,3
2005/7/26,10:30:00,269.2,269.2,269.2,269.2,15
2005/7/26,10:31:00,269.3,269.3,269.2,269.2,10
2005/7/26,10:32:00,269.2,269.2,269.1,269.2,10
2005/7/26,10:34:00,269.2,269.3,269.2,269.3,22
2005/7/26,10:35:00,269.4,269.5,269.4,269.5,12
2005/7/26,10:36:00,269.5,269.5,269.4,269.4,16
2005/7/26,10:37:00,269.3,269.3,269.3,269.3,6
2005/7/26,10:38:00,269.3,269.3,269.3,269.3,5
2005/7/26,10:39:00,269.4,269.4,269.4,269.4,19
2005/7/26,10:40:00,269.4,269.4,269.4,269.4,12
2005/7/26,10:41:00,269.4,269.4,269.4,269.4,7
2005/7/26,10:42:00,269.4,269.5,269.4,269.5,12
2005/7/26,10:43:00,269.4,269.4,269.4,269.4,1
2005/7/26,10:44:00,269.5,269.5,269.4,269.5,61
2005/7/26,10:45:00,269.5,269.6,269.5,269.6,54
2005/7/26,10:46:00,269.6,269.6,269.6,269.6,11
2005/7/26,10:47:00,269.6,269.6,269.6,269.6,62
2005/7/26,10:48:00,269.5,269.5,269.5,269.5,18
2005/7/26,10:49:00,269.5,269.6,269.5,269.6,46
2005/7/26,10:50:00,269.6,269.6,269.5,269.5,34
2005/7/26,10:51:00,269.5,269.6,269.5,269.5,27
2005/7/26,10:52:00,269.5,269.5,269.4,269.4,24
2005/7/26,10:53:00,269.4,269.4,269.3,269.3,12
2005/7/26,10:54:00,269.2,269.2,269.1,269.1,27
2005/7/26,10:55:00,269.1,269.1,268.9,268.9,25
2005/7/26,10:56:00,269.0,269.0,268.9,269.0,19
2005/7/26,10:57:00,269.0,269.0,268.9,268.9,74
2005/7/26,10:58:00,269.0,269.1,269.0,269.0,66
2005/7/26,10:59:00,269.1,269.1,269.0,269.1,6
2005/7/26,11:00:00,269.0,269.1,269.0,269.1,50
2005/7/26,11:01:00,269.1,269.2,269.1,269.1,33
2005/7/26,11:02:00,269.1,269.1,269.1,269.1,9
2005/7/26,11:03:00,269.1,269.3,269.1,269.3,60
2005/7/26,11:04:00,269.3,269.3,269.1,269.1,10
2005/7/26,11:06:00,269.1,269.1,269.0,269.1,33
2005/7/26,11:07:00,269.1,269.1,269.0,269.0,9
2005/7/26,11:08:00,269.0,269.0,269.0,269.0,24
2005/7/26,11:09:00,269.1,269.1,269.1,269.1,30
2005/7/26,11:10:00,269.0,269.0,269.0,269.0,19
2005/7/26,11:11:00,269.0,269.1,269.0,269.1,8
2005/7/26,11:12:00,269.1,269.2,269.1,269.2,20
2005/7/26,11:13:00,269.3,269.3,269.2,269.2,15
2005/7/26,11:14:00,269.3,269.4,269.3,269.4,13
2005/7/26,11:15:00,269.3,269.3,269.3,269.3,19
2005/7/26,11:16:00,269.3,269.3,269.2,269.2,24
2005/7/26,11:17:00,269.2,269.2,269.2,269.2,9
2005/7/26,11:18:00,269.2,269.2,269.1,269.1,8
2005/7/26,11:19:00,269.1,269.1,268.9,268.9,53
2005/7/26,11:20:00,268.9,268.9,268.8,268.8,62
2005/7/26,11:21:00,268.9,268.9,268.9,268.9,15
2005/7/26,11:22:00,268.9,268.9,268.7,268.7,54
2005/7/26,11:23:00,268.8,268.8,268.6,268.7,37
2005/7/26,11:24:00,268.7,268.7,268.6,268.7,14
2005/7/26,11:25:00,268.7,268.7,268.6,268.6,53
2005/7/26,11:26:00,268.6,268.6,268.4,268.4,52
2005/7/26,11:27:00,268.5,268.6,268.5,268.6,27
2005/7/26,11:28:00,268.6,268.6,268.5,268.6,28
2005/7/26,11:29:00,268.7,268.7,268.7,268.7,23
2005/7/26,11:30:00,268.7,268.8,268.7,268.8,18
2005/7/26,11:31:00,268.9,268.9,268.8,268.8,26
2005/7/26,11:32:00,268.8,268.8,268.7,268.8,20
2005/7/26,11:33:00,268.8,268.8,268.8,268.8,1
2005/7/26,11:34:00,268.8,268.8,268.8,268.8,40
2005/7/26,11:35:00,268.7,268.8,268.7,268.8,30
2005/7/26,11:36:00,268.8,268.8,268.7,268.7,36
2005/7/26,11:37:00,268.7,268.7,268.7,268.7,14
2005/7/26,11:38:00,268.7,268.7,268.7,268.7,12
2005/7/26,11:39:00,268.7,268.9,268.7,268.9,23
2005/7/26,11:40:00,268.8,268.9,268.8,268.9,8
2005/7/26,11:41:00,268.9,269.0,268.9,268.9,43
2005/7/26,11:42:00,268.9,268.9,268.8,268.8,18
2005/7/26,11:43:00,268.8,268.8,268.8,268.8,9
2005/7/26,11:44:00,268.9,268.9,268.9,268.9,24
2005/7/26,11:45:00,269.0,269.2,269.0,269.0,30
2005/7/26,11:46:00,269.0,269.0,269.0,269.0,1
2005/7/26,11:47:00,268.9,269.0,268.9,269.0,46
2005/7/26,11:48:00,269.0,269.0,269.0,269.0,26
2005/7/26,11:49:00,269.0,269.0,269.0,269.0,14
2005/7/26,11:50:00,269.0,269.0,269.0,269.0,16
2005/7/26,11:51:00,269.0,269.0,268.9,268.9,12
2005/7/26,11:52:00,269.0,269.0,268.9,268.9,26
2005/7/26,11:53:00,268.8,268.8,268.7,268.7,15
2005/7/26,11:54:00,268.6,268.7,268.5,268.7,34
2005/7/26,11:55:00,268.7,268.7,268.7,268.7,2
2005/7/26,11:56:00,268.7,268.7,268.7,268.7,19
2005/7/26,11:57:00,268.6,268.7,268.6,268.6,72
2005/7/26,11:58:00,268.6,268.6,268.5,268.6,20
2005/7/26,11:59:00,268.5,268.5,268.5,268.5,34
2005/7/26,12:00:00,268.5,268.5,268.5,268.5,38
2005/7/26,12:01:00,268.5,268.5,268.5,268.5,19
2005/7/26,12:02:00,268.5,268.5,268.5,268.5,19
2005/7/26,12:03:00,268.6,268.6,268.6,268.6,15
2005/7/26,12:04:00,268.6,268.6,268.6,268.6,3
2005/7/26,12:05:00,268.5,268.6,268.5,268.6,21
2005/7/26,12:06:00,268.5,268.5,268.5,268.5,4
2005/7/26,12:07:00,268.5,268.5,268.5,268.5,13
2005/7/26,12:08:00,268.6,268.6,268.6,268.6,11
2005/7/26,12:09:00,268.6,268.6,268.6,268.6,49
2005/7/26,12:10:00,268.7,268.7,268.5,268.5,36
2005/7/26,12:11:00,268.5,268.5,268.4,268.4,73
2005/7/26,12:12:00,268.4,268.5,268.4,268.5,42
2005/7/26,12:13:00,268.4,268.4,268.2,268.2,97
2005/7/26,12:14:00,268.3,268.4,268.2,268.4,47
2005/7/26,12:15:00,268.3,268.4,268.3,268.3,38
2005/7/26,12:16:00,268.3,268.3,268.2,268.2,19
2005/7/26,12:17:00,268.3,268.4,268.3,268.3,51
2005/7/26,12:18:00,268.3,268.4,268.3,268.4,39
2005/7/26,12:19:00,268.3,268.4,268.3,268.3,60
2005/7/26,12:20:00,268.3,268.4,268.3,268.4,13
2005/7/26,12:21:00,268.4,268.4,268.3,268.4,23
2005/7/26,12:22:00,268.4,268.4,268.4,268.4,1
2005/7/26,12:23:00,268.4,268.5,268.4,268.5,31
2005/7/26,12:24:00,268.5,268.5,268.4,268.4,32
2005/7/26,12:27:00,268.4,268.4,268.4,268.4,34
2005/7/26,12:28:00,268.4,268.4,268.3,268.3,3
2005/7/26,12:29:00,268.3,268.4,268.3,268.3,26
2005/7/26,12:30:00,268.2,268.3,268.2,268.2,58
2005/7/26,12:31:00,268.2,268.2,268.2,268.2,4
2005/7/26,12:32:00,268.2,268.2,268.1,268.1,30
2005/7/26,12:33:00,268.1,268.1,267.9,267.9,180
2005/7/26,12:34:00,268.0,268.1,267.8,268.1,161
2005/7/26,12:35:00,268.1,268.1,268.0,268.1,91
2005/7/26,12:36:00,268.1,268.3,268.0,268.1,63
2005/7/26,12:37:00,268.1,268.1,267.9,268.1,59
2005/7/26,12:38:00,268.1,268.1,268.0,268.0,53
2005/7/26,12:39:00,268.0,268.1,267.8,267.9,109
2005/7/26,12:40:00,267.9,267.9,267.7,267.9,103
2005/7/26,12:41:00,267.8,268.0,267.8,268.0,91
2005/7/26,12:42:00,268.1,268.1,268.1,268.1,35
2005/7/26,12:43:00,268.1,268.1,268.1,268.1,10
2005/7/26,12:44:00,268.0,268.2,268.0,268.2,25
2005/7/26,12:45:00,268.2,268.2,268.0,268.0,36
2005/7/26,12:46:00,267.9,267.9,267.5,267.5,150
2005/7/26,12:47:00,267.6,267.6,267.2,267.6,221
2005/7/26,12:48:00,267.6,267.7,267.4,267.7,42
2005/7/26,12:49:00,267.6,267.6,267.5,267.5,42
2005/7/26,12:50:00,267.5,267.5,267.4,267.5,79
2005/7/26,12:51:00,267.5,267.7,267.5,267.6,60
2005/7/26,12:52:00,267.6,267.7,267.3,267.3,68
2005/7/26,12:53:00,267.3,267.3,265.8,266.6,470
2005/7/26,12:54:00,266.7,266.7,266.3,266.5,184
2005/7/26,12:55:00,266.5,266.7,266.4,266.7,125
2005/7/26,12:56:00,266.8,266.9,266.7,266.9,91
2005/7/26,12:57:00,266.9,267.1,266.9,267.0,97
2005/7/26,12:58:00,267.0,267.0,266.9,267.0,61
2005/7/26,12:59:00,267.0,267.0,266.9,266.9,8
2005/7/26,13:00:00,266.9,266.9,266.6,266.6,86
2005/7/26,13:01:00,266.7,266.7,266.7,266.7,26
2005/7/26,13:02:00,266.7,266.8,266.7,266.7,35
2005/7/26,13:03:00,266.7,266.8,266.7,266.8,28
2005/7/26,13:04:00,266.8,266.8,266.8,266.8,8
2005/7/26,13:05:00,266.8,266.8,266.7,266.7,36
2005/7/26,13:06:00,266.7,266.7,266.6,266.7,28
2005/7/26,13:07:00,266.7,266.9,266.6,266.8,37
2005/7/26,13:08:00,266.7,266.7,266.5,266.5,89
2005/7/26,13:09:00,266.5,266.7,266.3,266.4,123
2005/7/26,13:10:00,266.4,266.5,266.3,266.5,28
2005/7/26,13:11:00,266.6,266.7,266.6,266.6,69
2005/7/26,13:12:00,266.6,266.6,266.6,266.6,54
2005/7/26,13:13:00,266.7,266.7,266.6,266.6,17
2005/7/26,13:14:00,266.5,266.5,266.4,266.4,105
2005/7/26,13:15:00,266.3,266.4,266.2,266.2,98
2005/7/26,13:16:00,266.2,266.4,266.2,266.4,96
2005/7/26,13:17:00,266.4,266.5,266.3,266.5,54
2005/7/26,13:18:00,266.6,266.7,266.5,266.6,49
2005/7/26,13:19:00,266.6,266.7,266.6,266.6,27
2005/7/26,13:20:00,266.7,266.8,266.7,266.8,61
2005/7/26,13:21:00,266.8,266.8,266.7,266.8,89
2005/7/26,13:22:00,266.8,266.8,266.7,266.7,43
2005/7/26,13:23:00,266.7,266.7,266.6,266.6,27
2005/7/26,13:24:00,266.6,266.6,266.6,266.6,15
2005/7/26,13:25:00,266.7,266.8,266.7,266.8,29
2005/7/26,13:26:00,266.8,266.8,266.8,266.8,40
2005/7/26,13:27:00,266.8,266.8,266.8,266.8,56
2005/7/26,13:28:00,266.8,266.8,266.7,266.8,104
2005/7/26,13:29:00,266.8,266.8,266.7,266.7,43
2005/7/26,13:30:00,266.7,266.7,266.6,266.6,58
2005/7/26,13:31:00,266.6,266.8,266.4,266.5,141
2005/7/26,13:32:00,266.4,266.6,266.4,266.6,65
2005/7/26,13:33:00,266.5,266.6,266.4,266.4,47
2005/7/26,13:34:00,266.5,266.6,266.5,266.5,75
2005/7/26,13:35:00,266.4,266.4,266.4,266.4,17
2005/7/26,13:36:00,266.4,266.5,266.4,266.5,40
2005/7/26,13:37:00,266.5,266.5,266.4,266.4,15
2005/7/26,13:38:00,266.4,266.4,266.4,266.4,45
2005/7/26,13:39:00,266.5,266.5,266.4,266.5,28
2005/7/26,13:40:00,266.6,266.6,266.5,266.5,22
2005/7/26,13:41:00,266.5,266.6,266.5,266.6,109
2005/7/26,13:42:00,266.6,266.6,266.6,266.6,13
2005/7/26,13:43:00,266.6,266.7,266.6,266.7,23
2005/7/26,13:44:00,266.6,266.6,266.6,266.6,2
2005/7/26,13:45:00,266.7,266.7,266.6,266.7,37
2005/7/26,13:46:00,266.7,266.7,266.5,266.6,32
2005/7/26,13:47:00,266.6,266.7,266.6,266.7,19
2005/7/26,13:48:00,266.7,266.7,266.7,266.7,5
2005/7/26,13:49:00,266.7,266.8,266.7,266.8,6
2005/7/26,13:50:00,266.8,266.8,266.6,266.7,83
2005/7/27,08:46:00,267.0,267.3,267.0,267.3,285
2005/7/27,08:47:00,267.2,267.4,266.9,267.1,372
2005/7/27,08:48:00,267.1,267.2,266.9,266.9,208
2005/7/27,08:49:00,267.0,267.0,266.8,267.0,63
2005/7/27,08:50:00,267.0,267.1,266.9,267.0,85
2005/7/27,08:51:00,267.0,267.1,267.0,267.0,55
2005/7/27,08:52:00,267.1,267.2,267.1,267.2,64
2005/7/27,08:53:00,267.2,267.3,267.1,267.2,54
2005/7/27,08:54:00,267.3,267.5,267.2,267.4,134
2005/7/27,08:55:00,267.4,267.4,267.3,267.3,65
2005/7/27,08:56:00,267.3,267.3,267.0,267.1,114
2005/7/27,08:57:00,267.1,267.3,267.0,267.1,49
2005/7/27,08:58:00,267.1,267.3,267.0,267.1,78
2005/7/27,08:59:00,267.1,267.2,267.0,267.0,19
2005/7/27,09:00:00,267.1,267.2,267.1,267.1,48
2005/7/27,09:01:00,267.2,267.2,266.4,266.8,163
2005/7/27,09:02:00,266.8,267.0,266.8,266.9,72
2005/7/27,09:03:00,267.0,267.2,267.0,267.1,67
2005/7/27,09:04:00,267.1,267.2,267.0,267.2,72
2005/7/27,09:05:00,267.2,267.3,267.0,267.1,112
2005/7/27,09:06:00,267.1,267.2,266.9,266.9,48
2005/7/27,09:07:00,267.0,267.1,266.9,266.9,48
2005/7/27,09:08:00,266.9,266.9,266.6,266.6,45
2005/7/27,09:09:00,266.6,266.6,266.4,266.4,54
2005/7/27,09:10:00,266.5,266.7,266.5,266.7,40
2005/7/27,09:11:00,266.8,266.8,266.7,266.7,55
2005/7/27,09:12:00,266.6,266.7,266.5,266.6,45
2005/7/27,09:13:00,266.6,266.6,266.4,266.5,133
2005/7/27,09:14:00,266.5,266.6,266.3,266.4,124
2005/7/27,09:15:00,266.4,266.6,266.4,266.5,88
2005/7/27,09:16:00,266.5,266.5,266.2,266.3,124
2005/7/27,09:17:00,266.2,266.2,265.9,266.0,190
2005/7/27,09:18:00,265.9,266.3,265.9,266.3,77
2005/7/27,09:19:00,266.3,266.3,266.0,266.1,102
2005/7/27,09:20:00,266.0,266.1,265.9,266.1,88
2005/7/27,09:21:00,266.1,266.4,266.1,266.4,65
2005/7/27,09:22:00,266.4,266.4,266.3,266.4,14
2005/7/27,09:23:00,266.4,266.5,266.4,266.4,16
2005/7/27,09:24:00,266.4,266.6,266.4,266.5,46
2005/7/27,09:25:00,266.5,266.6,266.5,266.6,31
2005/7/27,09:26:00,266.6,266.7,266.6,266.7,27
2005/7/27,09:27:00,266.7,266.7,266.6,266.6,57
2005/7/27,09:28:00,266.6,266.6,266.6,266.6,1
2005/7/27,09:29:00,266.7,266.7,266.7,266.7,28
2005/7/27,09:30:00,266.7,266.7,266.7,266.7,4
2005/7/27,09:31:00,266.6,266.6,266.5,266.5,63
2005/7/27,09:32:00,266.6,266.6,266.4,266.5,57
2005/7/27,09:33:00,266.5,266.5,266.5,266.5,37
2005/7/27,09:34:00,266.5,266.5,266.5,266.5,22
2005/7/27,09:35:00,266.5,266.5,266.4,266.5,13
2005/7/27,09:36:00,266.5,266.5,266.5,266.5,45
2005/7/27,09:37:00,266.4,266.4,266.3,266.3,56
2005/7/27,09:38:00,266.3,266.3,266.2,266.2,41
2005/7/27,09:39:00,266.2,266.2,266.1,266.2,54
2005/7/27,09:40:00,266.1,266.1,266.1,266.1,35
2005/7/27,09:41:00,266.1,266.1,266.0,266.0,58
2005/7/27,09:42:00,266.0,266.0,265.9,265.9,63
2005/7/27,09:43:00,265.9,265.9,265.7,265.9,71
2005/7/27,09:44:00,265.9,265.9,265.8,265.8,51
2005/7/27,09:45:00,265.8,265.8,265.6,265.7,52
2005/7/27,09:46:00,265.7,265.7,265.4,265.5,58
2005/7/27,09:47:00,265.5,265.5,265.3,265.5,90
2005/7/27,09:48:00,265.5,265.7,265.4,265.7,67
2005/7/27,09:49:00,265.7,266.0,265.7,265.8,66
2005/7/27,09:50:00,265.8,266.0,265.8,266.0,38
2005/7/27,09:51:00,265.9,266.0,265.8,266.0,86
2005/7/27,09:52:00,266.0,266.0,265.9,265.9,38
2005/7/27,09:53:00,265.9,266.2,265.9,266.2,56
2005/7/27,09:54:00,266.2,266.3,266.2,266.3,85
2005/7/27,09:55:00,266.3,266.5,266.3,266.5,94
2005/7/27,09:56:00,266.5,266.7,266.5,266.6,92
2005/7/27,09:57:00,266.5,266.5,266.4,266.4,34
2005/7/27,09:58:00,266.5,266.5,266.5,266.5,36
2005/7/27,09:59:00,266.5,266.6,266.5,266.5,50
2005/7/27,10:00:00,266.5,266.5,266.4,266.4,49
2005/7/27,10:01:00,266.4,266.5,266.3,266.3,61
2005/7/27,10:02:00,266.3,266.3,266.3,266.3,17
2005/7/27,10:03:00,266.3,266.3,266.3,266.3,39
2005/7/27,10:04:00,266.3,266.4,266.3,266.4,15
2005/7/27,10:05:00,266.4,266.5,266.4,266.5,28
2005/7/27,10:06:00,266.5,266.5,266.3,266.3,61
2005/7/27,10:07:00,266.4,266.5,266.3,266.5,43
2005/7/27,10:08:00,266.5,266.5,266.4,266.4,26
2005/7/27,10:09:00,266.4,266.4,266.4,266.4,6
2005/7/27,10:10:00,266.3,266.3,266.2,266.2,30
2005/7/27,10:11:00,266.2,266.3,266.2,266.2,9
2005/7/27,10:12:00,266.2,266.2,266.0,266.0,39
2005/7/27,10:13:00,266.0,266.1,266.0,266.0,17
2005/7/27,10:14:00,265.9,266.0,265.7,265.8,40
2005/7/27,10:15:00,265.8,265.8,265.6,265.7,53
2005/7/27,10:16:00,265.7,265.7,265.6,265.6,59
2005/7/27,10:17:00,265.6,265.7,265.5,265.7,38
2005/7/27,10:18:00,265.7,265.7,265.5,265.5,55
2005/7/27,10:19:00,265.5,265.5,265.4,265.5,22
2005/7/27,10:20:00,265.5,265.7,265.5,265.7,38
2005/7/27,10:21:00,265.7,265.7,265.5,265.5,47
2005/7/27,10:22:00,265.5,265.6,265.5,265.5,19
2005/7/27,10:23:00,265.5,265.5,265.5,265.5,17
2005/7/27,10:24:00,265.5,265.5,265.4,265.5,35
2005/7/27,10:25:00,265.4,265.4,265.1,265.2,77
2005/7/27,10:26:00,265.2,265.4,265.2,265.3,138
2005/7/27,10:27:00,265.4,265.6,265.4,265.4,110
2005/7/27,10:28:00,265.4,265.5,265.4,265.4,68
2005/7/27,10:29:00,265.3,265.3,265.2,265.2,55
2005/7/27,10:30:00,265.3,265.3,265.2,265.2,46
2005/7/27,10:31:00,265.2,265.3,265.1,265.1,47
2005/7/27,10:32:00,265.1,265.2,264.8,265.2,138
2005/7/27,10:33:00,265.1,265.1,264.7,264.7,80
2005/7/27,10:34:00,264.7,264.8,264.4,264.5,79
2005/7/27,10:35:00,264.6,264.6,264.5,264.6,95
2005/7/27,10:36:00,264.6,264.7,264.5,264.6,77
2005/7/27,10:37:00,264.7,264.7,264.7,264.7,52
2005/7/27,10:38:00,264.7,264.7,264.5,264.5,42
2005/7/27,10:39:00,264.5,264.5,264.3,264.3,125
2005/7/27,10:40:00,264.3,264.6,264.3,264.5,118
2005/7/27,10:41:00,264.5,264.6,264.5,264.6,77
2005/7/27,10:42:00,264.6,264.6,264.4,264.4,68
2005/7/27,10:43:00,264.5,264.6,264.5,264.5,81
2005/7/27,10:44:00,264.5,264.7,264.5,264.7,57
2005/7/27,10:45:00,264.7,264.8,264.6,264.8,40
2005/7/27,10:46:00,264.7,264.8,264.7,264.7,51
2005/7/27,10:47:00,264.7,264.7,264.7,264.7,42
2005/7/27,10:48:00,264.6,264.7,264.6,264.7,93
2005/7/27,10:49:00,264.7,264.7,264.7,264.7,26
2005/7/27,10:50:00,264.7,264.7,264.6,264.7,20
2005/7/27,10:51:00,264.7,264.7,264.7,264.7,3
2005/7/27,10:52:00,264.7,264.7,264.7,264.7,18
2005/7/27,10:53:00,264.7,264.7,264.6,264.6,11
2005/7/27,10:54:00,264.6,264.6,264.5,264.5,14
2005/7/27,10:55:00,264.5,264.6,264.5,264.5,42
2005/7/27,10:56:00,264.5,264.5,264.4,264.5,15
2005/7/27,10:57:00,264.4,264.4,264.2,264.2,36
2005/7/27,10:58:00,264.2,264.3,264.1,264.1,50
2005/7/27,10:59:00,264.1,264.1,264.0,264.1,31
2005/7/27,11:00:00,264.2,264.2,264.0,264.0,48
2005/7/27,11:01:00,264.0,264.0,263.6,263.7,157
2005/7/27,11:02:00,263.7,263.9,263.6,263.9,155
2005/7/27,11:03:00,263.9,263.9,263.7,263.8,73
2005/7/27,11:04:00,263.7,263.8,263.7,263.7,36
2005/7/27,11:05:00,263.7,263.7,263.1,263.3,316
2005/7/27,11:06:00,263.3,263.4,263.3,263.4,129
2005/7/27,11:07:00,263.4,263.6,263.4,263.6,74
2005/7/27,11:08:00,263.6,263.6,263.6,263.6,36
2005/7/27,11:09:00,263.7,263.7,263.6,263.6,80
2005/7/27,11:10:00,263.6,263.6,263.5,263.5,69
2005/7/27,11:11:00,263.5,263.5,263.1,263.2,196
2005/7/27,11:12:00,263.2,263.4,263.2,263.4,87
2005/7/27,11:13:00,263.4,263.6,263.4,263.6,57
2005/7/27,11:14:00,263.6,263.7,263.5,263.7,65
2005/7/27,11:15:00,263.6,264.3,263.6,264.0,78
2005/7/27,11:16:00,263.9,264.1,263.9,264.0,53
2005/7/27,11:17:00,264.0,264.0,263.9,263.9,30
2005/7/27,11:18:00,263.9,264.0,263.9,264.0,25
2005/7/27,11:19:00,264.0,264.3,264.0,264.1,84
2005/7/27,11:20:00,264.1,264.1,264.0,264.1,67
2005/7/27,11:21:00,264.1,264.1,264.1,264.1,33
2005/7/27,11:22:00,264.0,264.0,264.0,264.0,30
2005/7/27,11:23:00,264.0,264.1,264.0,264.0,39
2005/7/27,11:24:00,264.0,264.1,264.0,264.0,30
2005/7/27,11:25:00,264.0,264.0,263.8,263.8,36
2005/7/27,11:26:00,263.9,263.9,263.9,263.9,22
2005/7/27,11:27:00,263.9,264.0,263.9,263.9,7
2005/7/27,11:28:00,263.9,263.9,263.9,263.9,4
2005/7/27,11:29:00,263.9,263.9,263.8,263.9,15
2005/7/27,11:30:00,263.9,264.0,263.9,264.0,24
2005/7/27,11:31:00,264.0,264.1,264.0,264.1,28
2005/7/27,11:32:00,264.1,264.2,264.1,264.1,16
2005/7/27,11:33:00,264.0,264.0,264.0,264.0,12
2005/7/27,11:34:00,264.0,264.0,264.0,264.0,40
2005/7/27,11:35:00,264.0,264.0,264.0,264.0,37
2005/7/27,11:36:00,264.0,264.1,264.0,264.0,28
2005/7/27,11:37:00,264.1,264.1,264.0,264.1,34
2005/7/27,11:38:00,264.1,264.2,264.1,264.2,37
2005/7/27,11:39:00,264.2,264.2,264.1,264.1,27
2005/7/27,11:40:00,264.2,264.2,264.2,264.2,27
2005/7/27,11:42:00,264.2,264.2,264.2,264.2,14
2005/7/27,11:43:00,264.2,264.2,264.2,264.2,8
2005/7/27,11:44:00,264.2,264.2,264.2,264.2,6
2005/7/27,11:45:00,264.1,264.1,264.1,264.1,31
2005/7/27,11:46:00,264.1,264.1,264.0,264.1,28
2005/7/27,11:47:00,264.1,264.1,264.1,264.1,21
2005/7/27,11:48:00,264.1,264.1,264.0,264.0,71
2005/7/27,11:49:00,264.0,264.0,263.9,263.9,13
2005/7/27,11:50:00,263.8,263.8,263.6,263.7,84
2005/7/27,11:51:00,263.7,263.7,263.6,263.6,11
2005/7/27,11:52:00,263.7,263.8,263.7,263.8,25
2005/7/27,11:53:00,263.8,263.9,263.8,263.9,47
2005/7/27,11:54:00,263.8,263.8,263.7,263.7,46
2005/7/27,11:55:00,263.7,263.7,263.7,263.7,21
2005/7/27,11:56:00,263.7,263.8,263.7,263.8,50
2005/7/27,11:57:00,263.8,263.9,263.8,263.9,44
2005/7/27,11:58:00,263.9,263.9,263.9,263.9,6
2005/7/27,11:59:00,263.9,264.0,263.9,264.0,38
2005/7/27,12:00:00,264.0,264.0,264.0,264.0,18
2005/7/27,12:01:00,264.0,264.1,264.0,264.1,16
2005/7/27,12:02:00,264.0,264.0,264.0,264.0,3
2005/7/27,12:03:00,264.0,264.0,263.9,263.9,13
2005/7/27,12:04:00,263.9,264.0,263.9,264.0,50
2005/7/27,12:05:00,264.0,264.1,264.0,264.0,18
2005/7/27,12:06:00,264.1,264.1,264.0,264.0,59
2005/7/27,12:07:00,264.1,264.1,264.0,264.0,39
2005/7/27,12:08:00,264.0,264.2,264.0,264.1,25
2005/7/27,12:09:00,264.1,264.2,264.0,264.1,26
2005/7/27,12:10:00,264.2,264.3,264.2,264.2,41
2005/7/27,12:11:00,264.3,264.3,264.2,264.2,22
2005/7/27,12:12:00,264.2,264.2,264.2,264.2,32
2005/7/27,12:13:00,264.1,264.2,264.0,264.2,97
2005/7/27,12:14:00,264.2,264.2,264.2,264.2,9
2005/7/27,12:15:00,264.3,264.3,264.2,264.3,47
2005/7/27,12:16:00,264.4,264.5,264.3,264.5,65
2005/7/27,12:17:00,264.5,264.6,264.5,264.6,18
2005/7/27,12:18:00,264.6,264.6,264.6,264.6,7
2005/7/27,12:19:00,264.6,264.6,264.4,264.5,46
2005/7/27,12:20:00,264.4,264.5,264.4,264.5,30
2005/7/27,12:21:00,264.4,264.4,264.4,264.4,19
2005/7/27,12:22:00,264.4,264.4,264.4,264.4,15
2005/7/27,12:23:00,264.4,264.4,264.4,264.4,3
2005/7/27,12:24:00,264.4,264.4,264.4,264.4,11
2005/7/27,12:25:00,264.4,264.5,264.4,264.5,11
2005/7/27,12:26:00,264.4,264.4,264.3,264.3,13
2005/7/27,12:27:00,264.3,264.3,264.3,264.3,24
2005/7/27,12:28:00,264.3,264.3,264.3,264.3,8
2005/7/27,12:29:00,264.2,264.3,264.2,264.2,11
2005/7/27,12:30:00,264.2,264.2,264.2,264.2,54
2005/7/27,12:31:00,264.2,264.2,264.2,264.2,5
2005/7/27,12:33:00,264.1,264.1,264.1,264.1,34
2005/7/27,12:34:00,264.1,264.1,264.1,264.1,4
2005/7/27,12:35:00,264.1,264.1,264.1,264.1,11
2005/7/27,12:36:00,264.1,264.4,264.1,264.4,52
2005/7/27,12:37:00,264.4,264.4,264.4,264.4,10
2005/7/27,12:38:00,264.5,264.5,264.5,264.5,36
2005/7/27,12:39:00,264.5,264.6,264.5,264.6,83
2005/7/27,12:40:00,264.6,264.6,264.6,264.6,3
2005/7/27,12:42:00,264.7,264.7,264.6,264.6,14
2005/7/27,12:43:00,264.7,264.7,264.7,264.7,27
2005/7/27,12:44:00,264.7,264.7,264.7,264.7,28
2005/7/27,12:45:00,264.7,264.7,264.7,264.7,7
2005/7/27,12:46:00,264.6,264.6,264.5,264.5,30
2005/7/27,12:47:00,264.6,264.6,264.5,264.5,14
2005/7/27,12:48:00,264.5,264.5,264.5,264.5,2
2005/7/27,12:49:00,264.5,264.5,264.4,264.4,18
2005/7/27,12:50:00,264.5,264.5,264.5,264.5,3
2005/7/27,12:51:00,264.5,264.5,264.5,264.5,6
2005/7/27,12:52:00,264.5,264.5,264.5,264.5,6
2005/7/27,12:53:00,264.6,264.6,264.4,264.4,29
2005/7/27,12:54:00,264.4,264.4,264.4,264.4,6
2005/7/27,12:55:00,264.5,264.5,264.5,264.5,1
2005/7/27,12:56:00,264.5,264.5,264.5,264.5,1
2005/7/27,12:57:00,264.5,264.5,264.5,264.5,65
2005/7/27,12:58:00,264.5,264.5,264.2,264.4,59
2005/7/27,12:59:00,264.4,264.4,264.4,264.4,19
2005/7/27,13:00:00,264.4,264.5,264.4,264.5,49
2005/7/27,13:01:00,264.5,264.5,264.5,264.5,5
2005/7/27,13:02:00,264.5,264.5,264.5,264.5,24
2005/7/27,13:03:00,264.5,264.5,264.5,264.5,19
2005/7/27,13:04:00,264.5,264.5,264.5,264.5,10
2005/7/27,13:05:00,264.5,264.5,264.4,264.4,6
2005/7/27,13:06:00,264.4,264.5,264.4,264.5,19
2005/7/27,13:07:00,264.5,264.6,264.5,264.6,66
2005/7/27,13:08:00,264.5,264.5,264.5,264.5,32
2005/7/27,13:09:00,264.4,264.4,264.4,264.4,35
2005/7/27,13:10:00,264.3,264.3,264.2,264.2,73
2005/7/27,13:11:00,264.2,264.2,264.1,264.1,92
2005/7/27,13:12:00,264.1,264.1,264.0,264.0,108
2005/7/27,13:13:00,264.0,264.0,264.0,264.0,27
2005/7/27,13:14:00,264.1,264.1,264.1,264.1,27
2005/7/27,13:15:00,264.2,264.4,264.2,264.4,52
2005/7/27,13:16:00,264.4,264.5,264.4,264.5,79
2005/7/27,13:17:00,264.5,264.6,264.5,264.6,53
2005/7/27,13:18:00,264.7,264.7,264.7,264.7,14
2005/7/27,13:19:00,264.7,264.7,264.7,264.7,12
2005/7/27,13:20:00,264.7,264.8,264.7,264.8,30
2005/7/27,13:21:00,264.9,265.0,264.8,264.9,40
2005/7/27,13:22:00,264.8,264.9,264.8,264.9,70
2005/7/27,13:23:00,264.9,265.0,264.8,264.8,46
2005/7/27,13:24:00,264.8,264.8,264.6,264.6,86
2005/7/27,13:25:00,264.6,264.6,264.5,264.5,53
2005/7/27,13:26:00,264.5,264.5,264.5,264.5,4
2005/7/27,13:27:00,264.5,264.5,264.5,264.5,4
2005/7/27,13:28:00,264.5,264.5,264.5,264.5,46
2005/7/27,13:29:00,264.5,264.6,264.5,264.6,32
2005/7/27,13:30:00,264.6,264.7,264.6,264.7,14
2005/7/27,13:31:00,264.7,264.9,264.7,264.7,76
2005/7/27,13:32:00,264.6,264.6,264.6,264.6,40
2005/7/27,13:33:00,264.6,264.7,264.4,264.5,49
2005/7/27,13:34:00,264.4,264.6,264.4,264.6,33
2005/7/27,13:35:00,264.6,264.6,264.5,264.5,52
2005/7/27,13:36:00,264.5,264.5,264.4,264.4,20
2005/7/27,13:37:00,264.4,264.5,264.4,264.4,26
2005/7/27,13:38:00,264.4,264.4,264.4,264.4,29
2005/7/27,13:39:00,264.4,264.4,264.4,264.4,9
2005/7/27,13:40:00,264.4,264.4,264.4,264.4,13
2005/7/27,13:41:00,264.4,264.4,264.3,264.3,49
2005/7/27,13:42:00,264.3,264.4,264.3,264.3,9
2005/7/27,13:43:00,264.2,264.2,264.1,264.1,12
2005/7/27,13:44:00,264.2,264.2,264.1,264.2,35
2005/7/27,13:45:00,264.2,264.2,264.1,264.1,14
2005/7/27,13:46:00,264.1,264.1,264.1,264.1,13
2005/7/27,13:47:00,264.2,264.2,264.1,264.1,13
2005/7/27,13:48:00,264.1,264.2,264.1,264.2,26
2005/7/27,13:49:00,264.3,264.3,264.3,264.3,5
2005/7/27,13:50:00,264.3,264.7,264.3,264.6,103
2005/7/28,08:46:00,265.7,265.8,265.4,265.4,61
2005/7/28,08:47:00,265.3,265.4,265.3,265.4,4
2005/7/28,08:48:00,265.5,265.5,265.3,265.3,16
2005/7/28,08:49:00,265.3,265.3,264.8,265.0,46
2005/7/28,08:50:00,265.1,265.2,265.1,265.2,53
2005/7/28,08:51:00,265.2,265.4,265.2,265.4,63
2005/7/28,08:52:00,265.4,265.5,265.4,265.5,37
2005/7/28,08:53:00,265.4,265.5,265.4,265.5,33
2005/7/28,08:54:00,265.5,265.6,265.5,265.5,38
2005/7/28,08:55:00,265.5,265.5,265.4,265.5,34
2005/7/28,08:56:00,265.4,265.4,265.2,265.2,54
2005/7/28,08:57:00,265.3,265.3,265.0,265.0,43
2005/7/28,08:58:00,264.9,265.1,264.9,265.1,31
2005/7/28,09:00:00,265.1,265.2,265.1,265.2,7
2005/7/28,09:01:00,265.2,265.3,265.2,265.3,56
2005/7/28,09:02:00,265.3,265.3,265.2,265.2,10
2005/7/28,09:03:00,265.2,265.3,265.1,265.3,11
2005/7/28,09:04:00,265.3,265.5,265.3,265.4,11
2005/7/28,09:05:00,265.4,265.4,265.3,265.3,11
2005/7/28,09:06:00,265.2,265.2,265.1,265.1,20
2005/7/28,09:07:00,265.2,265.3,265.2,265.2,23
2005/7/28,09:08:00,265.2,265.2,265.2,265.2,5
2005/7/28,09:09:00,265.2,265.2,265.2,265.2,12
2005/7/28,09:10:00,265.2,265.2,265.2,265.2,6
2005/7/28,09:11:00,265.3,265.4,265.3,265.4,8
2005/7/28,09:12:00,265.3,265.5,265.3,265.5,19
2005/7/28,09:13:00,265.5,265.6,265.5,265.6,9
2005/7/28,09:14:00,265.6,265.7,265.6,265.7,42
2005/7/28,09:15:00,265.7,265.8,265.6,265.6,16
2005/7/28,09:16:00,265.5,265.5,265.4,265.4,3
2005/7/28,09:17:00,265.4,265.4,265.4,265.4,7
2005/7/28,09:18:00,265.3,265.4,265.3,265.4,20
2005/7/28,09:19:00,265.4,265.6,265.4,265.6,20
2005/7/28,09:20:00,265.6,265.6,265.5,265.6,11
2005/7/28,09:21:00,265.5,265.5,265.5,265.5,3
2005/7/28,09:22:00,265.4,265.4,265.3,265.4,10
2005/7/28,09:23:00,265.4,265.4,265.2,265.3,20
2005/7/28,09:24:00,265.3,265.4,265.3,265.4,13
2005/7/28,09:25:00,265.3,265.3,265.3,265.3,34
2005/7/28,09:26:00,265.3,265.4,265.2,265.2,101
2005/7/28,09:27:00,265.2,265.3,265.2,265.3,52
2005/7/28,09:28:00,265.2,265.2,265.1,265.1,59
2005/7/28,09:29:00,265.0,265.1,265.0,265.0,26
2005/7/28,09:30:00,265.0,265.1,265.0,265.1,15
2005/7/28,09:31:00,265.1,265.2,265.0,265.0,27
2005/7/28,09:32:00,265.0,265.1,265.0,265.1,12
2005/7/28,09:33:00,265.1,265.1,265.0,265.0,18
2005/7/28,09:34:00,264.9,264.9,264.7,264.7,74
2005/7/28,09:35:00,264.8,264.9,264.7,264.9,13
2005/7/28,09:36:00,264.8,264.8,264.7,264.7,72
2005/7/28,09:37:00,264.7,264.7,264.7,264.7,11
2005/7/28,09:38:00,264.6,264.6,264.5,264.5,30
2005/7/28,09:39:00,264.4,264.4,264.2,264.3,19
2005/7/28,09:40:00,264.4,264.5,264.4,264.5,19
2005/7/28,09:41:00,264.4,264.4,264.4,264.4,3
2005/7/28,09:42:00,264.5,264.5,264.1,264.2,21
2005/7/28,09:43:00,264.1,264.2,264.0,264.2,38
2005/7/28,09:44:00,264.2,264.2,264.2,264.2,14
2005/7/28,09:45:00,264.2,264.2,264.2,264.2,65
2005/7/28,09:46:00,264.3,264.4,264.2,264.2,38
2005/7/28,09:47:00,264.2,264.2,264.1,264.1,31
2005/7/28,09:48:00,264.3,264.3,264.2,264.2,19
2005/7/28,09:49:00,264.2,264.4,264.2,264.3,64
2005/7/28,09:50:00,264.3,264.4,264.3,264.3,8
2005/7/28,09:51:00,264.4,264.4,264.4,264.4,10
2005/7/28,09:52:00,264.4,264.4,264.3,264.3,4
2005/7/28,09:53:00,264.3,264.3,264.3,264.3,1
2005/7/28,09:54:00,264.2,264.2,264.1,264.1,39
2005/7/28,09:55:00,264.1,264.2,264.1,264.2,35
2005/7/28,09:56:00,264.1,264.2,264.1,264.2,9
2005/7/28,09:57:00,264.2,264.3,264.2,264.3,8
2005/7/28,09:58:00,264.3,264.3,264.3,264.3,12
2005/7/28,10:00:00,264.4,264.4,264.3,264.3,7
2005/7/28,10:01:00,264.4,264.4,264.4,264.4,6
2005/7/28,10:02:00,264.5,264.8,264.5,264.7,22
2005/7/28,10:03:00,264.7,264.7,264.7,264.7,5
2005/7/28,10:05:00,264.6,264.6,264.5,264.5,12
2005/7/28,10:07:00,264.5,264.5,264.5,264.5,11
2005/7/28,10:08:00,264.6,264.6,264.6,264.6,10
2005/7/28,10:09:00,264.7,264.7,264.7,264.7,7
2005/7/28,10:10:00,264.7,264.7,264.7,264.7,6
2005/7/28,10:11:00,264.7,264.8,264.7,264.8,6
2005/7/28,10:12:00,264.9,264.9,264.9,264.9,6
2005/7/28,10:13:00,264.8,264.8,264.8,264.8,20
2005/7/28,10:15:00,264.7,264.7,264.6,264.6,12
2005/7/28,10:17:00,264.7,264.7,264.6,264.6,25
2005/7/28,10:19:00,264.6,264.6,264.6,264.6,8
2005/7/28,10:22:00,264.7,264.7,264.7,264.7,3
2005/7/28,10:23:00,264.7,264.7,264.5,264.5,25
2005/7/28,10:24:00,264.6,264.6,264.6,264.6,1
2005/7/28,10:25:00,264.6,264.6,264.6,264.6,6
2005/7/28,10:28:00,264.6,264.6,264.6,264.6,19
2005/7/28,10:29:00,264.7,264.7,264.7,264.7,6
2005/7/28,10:30:00,264.7,264.7,264.7,264.7,22
2005/7/28,10:31:00,264.7,264.7,264.7,264.7,6
2005/7/28,10:32:00,264.7,264.7,264.7,264.7,1
2005/7/28,10:33:00,264.7,264.7,264.7,264.7,16
2005/7/28,10:35:00,264.7,264.7,264.7,264.7,7
2005/7/28,10:36:00,264.7,264.7,264.7,264.7,1
2005/7/28,10:37:00,264.7,264.8,264.7,264.8,10
2005/7/28,10:38:00,264.8,264.9,264.8,264.9,10
2005/7/28,10:39:00,264.9,264.9,264.6,264.6,6
2005/7/28,10:40:00,264.7,264.7,264.7,264.7,1
2005/7/28,10:42:00,264.7,264.7,264.7,264.7,7
2005/7/28,10:43:00,264.7,264.8,264.7,264.8,7
2005/7/28,10:47:00,264.6,264.6,264.6,264.6,2
2005/7/28,10:50:00,264.6,264.6,264.6,264.6,1
2005/7/28,10:56:00,264.7,264.8,264.7,264.8,6
2005/7/28,10:57:00,264.9,264.9,264.8,264.8,11
2005/7/28,10:59:00,264.7,264.7,264.7,264.7,5
2005/7/28,11:00:00,264.7,264.7,264.7,264.7,1
2005/7/28,11:01:00,264.7,264.7,264.7,264.7,6
2005/7/28,11:02:00,264.7,264.8,264.7,264.8,3
2005/7/28,11:03:00,264.8,264.8,264.8,264.8,7
2005/7/28,11:04:00,264.8,264.9,264.8,264.9,11
2005/7/28,11:05:00,264.9,265.0,264.9,265.0,44
2005/7/28,11:06:00,264.9,264.9,264.9,264.9,2
2005/7/28,11:07:00,264.8,264.8,264.8,264.8,1
2005/7/28,11:09:00,264.8,264.8,264.8,264.8,13
2005/7/28,11:10:00,264.9,264.9,264.9,264.9,5
2005/7/28,11:11:00,264.9,264.9,264.9,264.9,3
2005/7/28,11:13:00,265.0,265.1,265.0,265.1,7
2005/7/28,11:15:00,265.0,265.1,265.0,265.1,11
2005/7/28,11:17:00,265.0,265.0,265.0,265.0,10
2005/7/28,11:18:00,265.0,265.0,265.0,265.0,3
2005/7/28,11:21:00,264.9,264.9,264.8,264.8,15
2005/7/28,11:22:00,264.9,264.9,264.9,264.9,2
2005/7/28,11:24:00,264.9,265.0,264.9,264.9,22
2005/7/28,11:25:00,264.8,264.9,264.8,264.9,63
2005/7/28,11:26:00,264.8,264.9,264.8,264.9,35
2005/7/28,11:27:00,264.8,264.9,264.8,264.9,6
2005/7/28,11:28:00,264.8,264.8,264.8,264.8,7
2005/7/28,11:29:00,264.7,264.7,264.7,264.7,3
2005/7/28,11:30:00,264.6,264.7,264.6,264.7,5
2005/7/28,11:31:00,264.6,264.6,264.6,264.6,10
2005/7/28,11:32:00,264.6,264.6,264.6,264.6,2
2005/7/28,11:33:00,264.6,264.7,264.6,264.7,7
2005/7/28,11:35:00,264.6,264.6,264.5,264.6,9
2005/7/28,11:36:00,264.6,264.6,264.6,264.6,6
2005/7/28,11:37:00,264.7,264.7,264.7,264.7,1
2005/7/28,11:38:00,264.7,264.7,264.7,264.7,3
2005/7/28,11:39:00,264.6,264.6,264.6,264.6,2
2005/7/28,11:40:00,264.6,264.6,264.6,264.6,12
2005/7/28,11:41:00,264.5,264.5,264.5,264.5,3
2005/7/28,11:42:00,264.4,264.4,264.4,264.4,2
2005/7/28,11:43:00,264.5,264.5,264.4,264.4,6
2005/7/28,11:46:00,264.3,264.3,264.3,264.3,7
2005/7/28,11:47:00,264.3,264.3,264.2,264.2,8
2005/7/28,11:48:00,264.3,264.3,264.3,264.3,8
2005/7/28,11:49:00,264.3,264.3,264.3,264.3,4
2005/7/28,11:50:00,264.2,264.2,264.2,264.2,18
2005/7/28,11:51:00,264.2,264.2,264.1,264.2,61
2005/7/28,11:52:00,264.2,264.3,264.2,264.2,50
2005/7/28,11:53:00,264.2,264.2,264.1,264.1,8
2005/7/28,11:54:00,264.2,264.2,264.2,264.2,5
2005/7/28,11:55:00,264.3,264.3,264.3,264.3,10
2005/7/28,11:56:00,264.3,264.3,264.3,264.3,13
2005/7/28,11:57:00,264.3,264.3,264.3,264.3,22
2005/7/28,11:58:00,264.3,264.3,264.3,264.3,10
2005/7/28,11:59:00,264.3,264.4,264.3,264.4,35
2005/7/28,12:00:00,264.3,264.3,264.3,264.3,6
2005/7/28,12:01:00,264.3,264.3,264.3,264.3,4
2005/7/28,12:02:00,264.3,264.3,264.3,264.3,3
2005/7/28,12:03:00,264.2,264.2,264.1,264.1,59
2005/7/28,12:04:00,264.1,264.1,264.1,264.1,10
2005/7/28,12:05:00,264.2,264.2,264.1,264.1,7
2005/7/28,12:06:00,264.2,264.2,264.2,264.2,1
2005/7/28,12:07:00,264.1,264.1,264.1,264.1,11
2005/7/28,12:08:00,264.1,264.1,264.1,264.1,8
2005/7/28,12:09:00,264.1,264.1,263.9,263.9,36
2005/7/28,12:10:00,263.9,263.9,263.8,263.8,8
2005/7/28,12:11:00,263.9,263.9,263.9,263.9,4
2005/7/28,12:12:00,264.0,264.0,264.0,264.0,6
2005/7/28,12:13:00,264.1,264.1,264.1,264.1,2
2005/7/28,12:15:00,264.0,264.1,264.0,264.1,5
2005/7/28,12:16:00,264.1,264.1,264.1,264.1,6
2005/7/28,12:17:00,264.1,264.1,264.1,264.1,4
2005/7/28,12:19:00,264.1,264.1,264.0,264.0,7
2005/7/28,12:20:00,264.1,264.1,264.1,264.1,22
2005/7/28,12:21:00,264.2,264.2,264.2,264.2,15
2005/7/28,12:22:00,264.3,264.3,264.3,264.3,1
2005/7/28,12:23:00,264.3,264.3,264.2,264.2,22
2005/7/28,12:24:00,264.2,264.2,264.2,264.2,6
2005/7/28,12:25:00,264.2,264.3,264.2,264.3,13
2005/7/28,12:26:00,264.3,264.3,264.3,264.3,5
2005/7/28,12:29:00,264.4,264.4,264.4,264.4,28
2005/7/28,12:30:00,264.4,264.4,264.4,264.4,3
2005/7/28,12:31:00,264.4,264.4,264.4,264.4,1
2005/7/28,12:32:00,264.4,264.4,264.4,264.4,1
2005/7/28,12:33:00,264.5,264.5,264.5,264.5,6
2005/7/28,12:34:00,264.5,264.5,264.5,264.5,7
2005/7/28,12:35:00,264.5,264.5,264.5,264.5,2
2005/7/28,12:36:00,264.5,264.6,264.5,264.6,5
2005/7/28,12:37:00,264.6,264.7,264.6,264.6,20
2005/7/28,12:38:00,264.6,264.6,264.6,264.6,7
2005/7/28,12:39:00,264.6,264.6,264.6,264.6,12
2005/7/28,12:41:00,264.6,264.6,264.5,264.5,12
2005/7/28,12:42:00,264.5,264.5,264.5,264.5,1
2005/7/28,12:43:00,264.5,264.6,264.5,264.6,9
2005/7/28,12:44:00,264.7,264.7,264.7,264.7,2
2005/7/28,12:45:00,264.7,264.7,264.6,264.6,5
2005/7/28,12:46:00,264.6,264.6,264.6,264.6,2
2005/7/28,12:47:00,264.6,264.6,264.6,264.6,14
2005/7/28,12:48:00,264.6,264.6,264.6,264.6,19
2005/7/28,12:51:00,264.6,264.7,264.6,264.7,24
2005/7/28,12:52:00,264.7,264.7,264.7,264.7,12
2005/7/28,12:53:00,264.7,264.7,264.7,264.7,26
2005/7/28,12:54:00,264.7,264.7,264.7,264.7,15
2005/7/28,12:55:00,264.8,264.8,264.8,264.8,16
2005/7/28,12:56:00,264.9,264.9,264.9,264.9,45
2005/7/28,12:57:00,265.0,265.0,264.9,265.0,28
2005/7/28,12:58:00,265.0,265.2,265.0,265.1,43
2005/7/28,12:59:00,265.1,265.2,265.1,265.1,51
2005/7/28,13:00:00,265.1,265.1,265.1,265.1,25
2005/7/28,13:01:00,265.1,265.1,265.1,265.1,2
2005/7/28,13:02:00,265.2,265.4,265.2,265.4,27
2005/7/28,13:03:00,265.4,265.5,265.4,265.4,18
2005/7/28,13:04:00,265.4,265.8,265.4,265.7,20
2005/7/28,13:05:00,265.6,265.6,265.6,265.6,13
2005/7/28,13:06:00,265.5,265.5,265.5,265.5,8
2005/7/28,13:07:00,265.6,265.8,265.6,265.8,28
2005/7/28,13:08:00,265.8,266.1,265.8,266.1,30
2005/7/28,13:09:00,266.0,266.1,266.0,266.1,7
2005/7/28,13:10:00,266.1,266.2,266.1,266.1,9
2005/7/28,13:11:00,266.0,266.0,265.9,265.9,16
2005/7/28,13:12:00,265.9,265.9,265.8,265.8,4
2005/7/28,13:13:00,265.8,265.8,265.8,265.8,23
2005/7/28,13:14:00,265.8,265.8,265.7,265.8,21
2005/7/28,13:15:00,265.8,265.8,265.7,265.7,11
2005/7/28,13:16:00,265.7,265.7,265.5,265.5,13
2005/7/28,13:17:00,265.5,265.6,265.5,265.5,24
2005/7/28,13:18:00,265.5,265.5,265.4,265.4,9
2005/7/28,13:19:00,265.5,265.5,265.4,265.4,16
2005/7/28,13:20:00,265.4,265.4,265.4,265.4,15
2005/7/28,13:21:00,265.5,265.5,265.3,265.3,10
2005/7/28,13:22:00,265.3,265.4,265.3,265.4,95
2005/7/28,13:23:00,265.3,265.3,265.3,265.3,38
2005/7/28,13:24:00,265.3,265.3,265.3,265.3,8
2005/7/28,13:25:00,265.4,265.5,265.3,265.5,146
2005/7/28,13:26:00,265.5,265.5,265.5,265.5,26
2005/7/28,13:27:00,265.6,265.6,265.5,265.6,26
2005/7/28,13:28:00,265.6,265.6,265.5,265.5,27
2005/7/28,13:30:00,265.4,265.4,265.4,265.4,29
2005/7/28,13:31:00,265.4,266.4,265.4,266.4,525
2005/7/28,13:32:00,266.3,266.4,266.3,266.4,32
2005/7/28,13:33:00,266.3,266.4,266.3,266.4,22
2005/7/28,13:34:00,266.3,266.4,266.3,266.4,31
2005/7/28,13:35:00,266.3,266.4,266.3,266.4,15
2005/7/28,13:36:00,266.4,266.4,266.4,266.4,2
2005/7/28,13:37:00,266.4,266.4,266.4,266.4,3
2005/7/28,13:38:00,266.4,266.4,266.4,266.4,20
2005/7/28,13:39:00,266.4,266.4,266.4,266.4,10
2005/7/28,13:40:00,266.4,266.4,266.4,266.4,1
2005/7/28,13:44:00,266.4,266.4,266.4,266.4,4
2005/7/28,13:46:00,266.4,266.4,266.4,266.4,4
2005/7/28,13:49:00,266.3,266.3,266.3,266.3,8
2005/7/28,13:50:00,266.4,266.4,266.4,266.4,1
2005/7/29,08:46:00,265.8,266.1,265.6,266.0,410
2005/7/29,08:47:00,266.0,266.3,265.9,266.2,237
2005/7/29,08:48:00,266.2,266.3,266.0,266.0,182
2005/7/29,08:49:00,266.0,266.4,265.9,266.3,256
2005/7/29,08:50:00,266.3,266.5,266.3,266.3,146
2005/7/29,08:51:00,266.3,269.0,266.2,267.7,671
2005/7/29,08:52:00,267.5,267.5,267.2,267.2,233
2005/7/29,08:53:00,267.1,267.4,266.9,267.1,276
2005/7/29,08:54:00,267.1,267.4,267.1,267.2,361
2005/7/29,08:55:00,267.2,267.2,267.1,267.1,51
2005/7/29,08:56:00,267.2,267.2,267.1,267.1,60
2005/7/29,08:57:00,267.0,267.0,266.8,266.8,116
2005/7/29,08:58:00,266.8,266.9,266.7,266.7,66
2005/7/29,08:59:00,266.8,266.8,266.7,266.8,107
2005/7/29,09:00:00,266.8,266.8,266.8,266.8,124
2005/7/29,09:01:00,266.8,266.9,266.7,266.7,124
2005/7/29,09:02:00,266.7,266.8,266.5,266.7,144
2005/7/29,09:03:00,266.7,266.9,266.7,266.9,76
2005/7/29,09:04:00,266.9,267.1,266.9,267.0,289
2005/7/29,09:05:00,267.0,267.0,266.9,267.0,92
2005/7/29,09:06:00,267.0,267.1,267.0,267.1,96
2005/7/29,09:07:00,267.1,267.3,267.1,267.2,220
2005/7/29,09:08:00,267.2,267.2,266.8,266.9,172
2005/7/29,09:09:00,266.9,267.0,266.7,266.7,117
2005/7/29,09:10:00,266.6,266.6,266.5,266.5,104
2005/7/29,09:11:00,266.5,266.6,266.5,266.5,128
2005/7/29,09:12:00,266.5,266.6,266.4,266.5,90
2005/7/29,09:13:00,266.5,266.5,266.3,266.4,131
2005/7/29,09:14:00,266.4,266.8,266.4,266.7,119
2005/7/29,09:15:00,266.7,266.7,266.5,266.6,85
2005/7/29,09:16:00,266.6,266.7,266.5,266.6,158
2005/7/29,09:17:00,266.6,266.6,266.4,266.6,143
2005/7/29,09:18:00,266.6,266.6,266.5,266.5,71
2005/7/29,09:19:00,266.5,266.6,266.5,266.6,122
2005/7/29,09:20:00,266.6,266.7,266.6,266.7,98
2005/7/29,09:21:00,266.7,266.8,266.6,266.6,123
2005/7/29,09:22:00,266.6,266.6,266.5,266.6,124
2005/7/29,09:23:00,266.5,266.6,266.4,266.5,58
2005/7/29,09:24:00,266.5,266.5,266.3,266.5,249
2005/7/29,09:25:00,266.5,266.5,266.4,266.5,83
2005/7/29,09:26:00,266.5,266.6,266.4,266.6,74
2005/7/29,09:27:00,266.6,266.6,266.4,266.4,127
2005/7/29,09:28:00,266.4,266.4,266.4,266.4,112
2005/7/29,09:29:00,266.4,266.5,266.4,266.5,17
2005/7/29,09:30:00,266.5,266.6,266.5,266.6,39
2005/7/29,09:31:00,266.5,266.7,266.5,266.7,55
2005/7/29,09:32:00,266.7,267.5,266.7,267.0,553
2005/7/29,09:33:00,267.1,267.1,266.9,266.9,84
2005/7/29,09:34:00,266.9,267.0,266.9,266.9,141
2005/7/29,09:35:00,267.0,267.0,266.9,267.0,90
2005/7/29,09:36:00,267.0,267.1,266.9,267.0,43
2005/7/29,09:37:00,267.0,267.0,266.9,266.9,37
2005/7/29,09:38:00,266.9,266.9,266.9,266.9,44
2005/7/29,09:39:00,266.9,266.9,266.8,266.8,80
2005/7/29,09:40:00,266.8,266.8,266.7,266.7,85
2005/7/29,09:41:00,266.7,266.7,266.4,266.4,84
2005/7/29,09:42:00,266.4,266.5,266.4,266.5,34
2005/7/29,09:43:00,266.6,266.6,266.5,266.6,41
2005/7/29,09:44:00,266.6,266.6,266.6,266.6,73
2005/7/29,09:45:00,266.5,266.6,266.5,266.6,16
2005/7/29,09:46:00,266.5,266.5,266.4,266.4,27
2005/7/29,09:47:00,266.5,266.6,266.5,266.6,32
2005/7/29,09:48:00,266.6,266.6,266.4,266.4,36
2005/7/29,09:49:00,266.4,266.4,266.1,266.2,143
2005/7/29,09:50:00,266.2,266.3,266.1,266.1,44
2005/7/29,09:51:00,266.1,266.1,265.9,266.0,111
2005/7/29,09:52:00,266.0,266.2,266.0,266.0,94
2005/7/29,09:53:00,266.0,266.1,266.0,266.0,59
2005/7/29,09:54:00,266.0,266.1,266.0,266.0,112
2005/7/29,09:55:00,266.0,266.2,266.0,266.0,63
2005/7/29,09:56:00,266.0,266.1,266.0,266.1,27
2005/7/29,09:57:00,266.1,266.1,266.0,266.1,27
2005/7/29,09:58:00,266.1,266.1,266.0,266.1,16
2005/7/29,09:59:00,266.0,266.0,266.0,266.0,30
2005/7/29,10:01:00,265.9,265.9,265.8,265.9,86
2005/7/29,10:02:00,265.9,265.9,265.8,265.8,31
2005/7/29,10:03:00,265.8,265.8,265.8,265.8,62
2005/7/29,10:04:00,265.8,265.9,265.6,265.6,95
2005/7/29,10:05:00,265.6,265.7,265.5,265.7,78
2005/7/29,10:06:00,265.6,265.7,265.5,265.5,43
2005/7/29,10:07:00,265.6,265.7,265.5,265.5,82
2005/7/29,10:08:00,265.5,265.5,264.5,264.7,283
2005/7/29,10:09:00,264.7,264.8,264.6,264.7,112
2005/7/29,10:10:00,264.7,264.8,264.7,264.7,83
2005/7/29,10:11:00,264.7,264.8,264.7,264.8,75
2005/7/29,10:12:00,264.7,264.7,264.3,264.4,206
2005/7/29,10:13:00,264.4,264.4,263.6,263.6,320
2005/7/29,10:14:00,263.7,263.7,263.1,263.4,361
2005/7/29,10:15:00,263.5,263.9,263.4,263.8,176
2005/7/29,10:16:00,263.8,263.8,263.5,263.6,153
2005/7/29,10:17:00,263.7,263.8,263.5,263.5,72
2005/7/29,10:18:00,263.5,263.6,263.2,263.4,165
2005/7/29,10:19:00,263.3,263.6,263.3,263.6,139
2005/7/29,10:20:00,263.6,263.8,263.6,263.8,125
2005/7/29,10:21:00,263.8,263.9,263.8,263.9,153
2005/7/29,10:22:00,264.0,264.1,264.0,264.0,119
2005/7/29,10:23:00,264.0,264.1,264.0,264.0,91
2005/7/29,10:24:00,264.0,264.1,264.0,264.0,40
2005/7/29,10:25:00,264.0,264.1,264.0,264.0,129
2005/7/29,10:26:00,264.0,264.0,263.8,263.8,84
2005/7/29,10:27:00,263.7,263.8,263.7,263.8,42
2005/7/29,10:28:00,263.8,263.8,263.8,263.8,21
2005/7/29,10:29:00,263.9,263.9,263.8,263.8,51
2005/7/29,10:30:00,263.9,263.9,263.9,263.9,25
2005/7/29,10:31:00,263.9,263.9,263.8,263.8,21
2005/7/29,10:32:00,263.8,263.9,263.8,263.9,30
2005/7/29,10:33:00,263.9,263.9,263.9,263.9,23
2005/7/29,10:34:00,263.9,264.0,263.9,264.0,48
2005/7/29,10:35:00,264.0,264.0,263.8,263.9,54
2005/7/29,10:36:00,263.9,263.9,263.7,263.7,106
2005/7/29,10:37:00,263.8,263.8,263.8,263.8,87
2005/7/29,10:38:00,263.8,263.8,263.6,263.6,89
2005/7/29,10:39:00,263.5,263.5,263.1,263.1,132
2005/7/29,10:40:00,263.1,263.1,262.8,262.9,390
2005/7/29,10:41:00,262.9,263.0,262.9,263.0,151
2005/7/29,10:42:00,263.0,263.3,262.9,263.2,203
2005/7/29,10:43:00,263.2,263.3,263.0,263.0,159
2005/7/29,10:44:00,263.0,263.1,262.9,262.9,66
2005/7/29,10:45:00,262.9,263.0,262.9,263.0,109
2005/7/29,10:46:00,263.0,263.1,263.0,263.0,73
2005/7/29,10:47:00,263.0,263.1,262.9,263.0,46
2005/7/29,10:48:00,263.0,263.0,262.2,262.4,230
2005/7/29,10:49:00,262.5,262.5,262.1,262.5,179
2005/7/29,10:50:00,262.5,262.7,262.4,262.7,90
2005/7/29,10:51:00,262.7,262.7,262.6,262.7,102
2005/7/29,10:52:00,262.8,262.9,262.7,262.9,77
2005/7/29,10:53:00,263.0,263.1,263.0,263.0,45
2005/7/29,10:54:00,263.1,263.2,263.0,263.1,45
2005/7/29,10:55:00,263.1,263.1,262.9,263.0,98
2005/7/29,10:56:00,263.0,263.0,262.9,262.9,62
2005/7/29,10:57:00,263.0,263.0,262.9,263.0,37
2005/7/29,10:58:00,262.9,262.9,262.7,262.8,97
2005/7/29,10:59:00,262.8,262.9,262.8,262.9,64
2005/7/29,11:00:00,262.9,262.9,262.8,262.9,44
2005/7/29,11:01:00,262.9,262.9,262.9,262.9,65
2005/7/29,11:02:00,262.9,263.0,262.9,262.9,128
2005/7/29,11:03:00,262.9,262.9,262.8,262.9,95
2005/7/29,11:04:00,262.9,263.1,262.9,263.1,176
2005/7/29,11:05:00,263.1,263.1,263.1,263.1,23
2005/7/29,11:06:00,263.1,263.2,263.1,263.1,24
2005/7/29,11:07:00,263.1,263.2,263.1,263.1,83
2005/7/29,11:08:00,263.2,263.2,263.1,263.1,22
2005/7/29,11:09:00,263.1,263.1,263.0,263.1,63
2005/7/29,11:10:00,263.1,263.1,263.0,263.0,22
2005/7/29,11:11:00,263.0,263.0,263.0,263.0,9
2005/7/29,11:12:00,262.9,262.9,262.9,262.9,30
2005/7/29,11:13:00,263.0,263.0,263.0,263.0,50
2005/7/29,11:14:00,263.0,263.1,263.0,263.1,15
2005/7/29,11:15:00,263.1,263.1,263.1,263.1,24
2005/7/29,11:16:00,263.1,263.2,263.1,263.2,40
2005/7/29,11:17:00,263.2,263.3,263.2,263.3,17
2005/7/29,11:18:00,263.3,263.4,263.3,263.3,75
2005/7/29,11:19:00,263.4,263.5,263.3,263.3,61
2005/7/29,11:20:00,263.2,263.3,263.1,263.1,81
2005/7/29,11:21:00,263.1,263.1,263.0,263.0,54
2005/7/29,11:22:00,263.0,263.0,263.0,263.0,19
2005/7/29,11:23:00,263.1,263.1,263.1,263.1,2
2005/7/29,11:24:00,263.1,263.2,263.1,263.1,41
2005/7/29,11:25:00,263.2,263.2,263.1,263.1,24
2005/7/29,11:26:00,263.1,263.1,263.0,263.0,15
2005/7/29,11:27:00,262.9,263.0,262.9,262.9,20
2005/7/29,11:28:00,262.9,262.9,262.8,262.8,46
2005/7/29,11:29:00,262.9,262.9,262.9,262.9,36
2005/7/29,11:30:00,262.9,262.9,262.9,262.9,14
2005/7/29,11:31:00,262.9,263.0,262.9,262.9,14
2005/7/29,11:32:00,262.9,263.0,262.9,262.9,18
2005/7/29,11:33:00,262.9,263.0,262.9,263.0,38
2005/7/29,11:34:00,263.0,263.1,263.0,263.1,16
2005/7/29,11:35:00,263.1,263.2,263.1,263.2,53
2005/7/29,11:36:00,263.2,263.2,263.1,263.1,15
2005/7/29,11:37:00,263.1,263.2,263.1,263.1,26
2005/7/29,11:38:00,263.0,263.1,263.0,263.1,5
2005/7/29,11:39:00,263.1,263.1,263.1,263.1,1
2005/7/29,11:40:00,263.2,263.2,263.2,263.2,23
2005/7/29,11:41:00,263.2,263.4,263.2,263.4,82
2005/7/29,11:42:00,263.4,263.4,263.3,263.3,17
2005/7/29,11:43:00,263.4,263.5,263.3,263.3,90
2005/7/29,11:44:00,263.3,263.3,263.2,263.2,22
2005/7/29,11:45:00,263.2,263.3,263.2,263.2,32
2005/7/29,11:46:00,263.2,263.2,263.2,263.2,8
2005/7/29,11:47:00,263.1,263.1,263.1,263.1,1
2005/7/29,11:48:00,263.1,263.1,263.1,263.1,13
2005/7/29,11:49:00,263.1,263.2,263.0,263.2,38
2005/7/29,11:50:00,263.2,263.2,263.0,263.0,98
2005/7/29,11:51:00,263.1,263.1,263.0,263.0,43
2005/7/29,11:52:00,263.0,263.0,262.9,262.9,23
2005/7/29,11:53:00,262.9,262.9,262.8,262.8,29
2005/7/29,11:54:00,262.8,262.9,262.8,262.9,44
2005/7/29,11:55:00,262.9,262.9,262.9,262.9,2
2005/7/29,11:56:00,262.8,262.9,262.8,262.9,32
2005/7/29,11:57:00,262.9,262.9,262.9,262.9,17
2005/7/29,11:58:00,262.9,263.0,262.9,263.0,23
2005/7/29,11:59:00,262.9,263.0,262.9,262.9,69
2005/7/29,12:00:00,262.9,263.0,262.9,262.9,69
2005/7/29,12:01:00,262.9,262.9,262.8,262.8,40
2005/7/29,12:02:00,262.8,262.9,262.7,262.7,151
2005/7/29,12:03:00,262.7,262.8,262.7,262.8,17
2005/7/29,12:04:00,262.8,262.8,262.8,262.8,23
2005/7/29,12:05:00,262.7,262.9,262.7,262.9,63
2005/7/29,12:06:00,262.9,262.9,262.9,262.9,33
2005/7/29,12:07:00,263.0,263.0,262.9,262.9,32
2005/7/29,12:08:00,262.9,263.0,262.9,262.9,56
2005/7/29,12:09:00,263.0,263.0,262.9,262.9,38
2005/7/29,12:10:00,262.9,263.0,262.9,263.0,45
2005/7/29,12:11:00,263.1,263.2,263.1,263.1,20
2005/7/29,12:12:00,263.1,263.2,263.1,263.2,13
2005/7/29,12:13:00,263.2,263.2,263.1,263.1,15
2005/7/29,12:14:00,263.2,263.3,263.1,263.3,28
2005/7/29,12:15:00,263.3,263.3,263.2,263.2,31
2005/7/29,12:16:00,263.1,263.2,263.1,263.2,19
2005/7/29,12:17:00,263.3,263.4,263.3,263.4,41
2005/7/29,12:18:00,263.4,263.4,263.2,263.2,29
2005/7/29,12:19:00,263.2,263.2,263.1,263.2,34
2005/7/29,12:20:00,263.1,263.2,263.1,263.2,31
2005/7/29,12:21:00,263.2,263.2,263.2,263.2,1
2005/7/29,12:22:00,263.3,263.3,263.2,263.2,34
2005/7/29,12:23:00,263.3,263.5,263.3,263.5,25
2005/7/29,12:24:00,263.4,263.4,263.4,263.4,2
2005/7/29,12:25:00,263.4,263.4,263.4,263.4,2
2005/7/29,12:26:00,263.3,263.3,263.3,263.3,1
2005/7/29,12:27:00,263.4,263.4,263.4,263.4,21
2005/7/29,12:28:00,263.4,263.4,263.4,263.4,19
2005/7/29,12:29:00,263.5,263.6,263.5,263.5,22
2005/7/29,12:30:00,263.5,263.7,263.5,263.7,16
2005/7/29,12:31:00,263.7,263.8,263.7,263.8,60
2005/7/29,12:32:00,263.8,263.8,263.6,263.6,45
2005/7/29,12:33:00,263.6,263.6,263.6,263.6,17
2005/7/29,12:34:00,263.6,263.8,263.6,263.7,81
2005/7/29,12:35:00,263.8,263.9,263.8,263.8,57
2005/7/29,12:36:00,263.8,263.9,263.8,263.8,79
2005/7/29,12:37:00,263.8,263.8,263.7,263.8,17
2005/7/29,12:38:00,263.7,263.7,263.7,263.7,57
2005/7/29,12:39:00,263.6,263.6,263.6,263.6,11
2005/7/29,12:40:00,263.6,263.6,263.6,263.6,10
2005/7/29,12:41:00,263.6,263.6,263.5,263.5,57
2005/7/29,12:42:00,263.5,263.5,263.5,263.5,10
2005/7/29,12:43:00,263.5,263.6,263.5,263.6,52
2005/7/29,12:44:00,263.5,263.5,263.4,263.4,64
2005/7/29,12:45:00,263.3,263.3,263.3,263.3,15
2005/7/29,12:46:00,263.3,263.3,263.3,263.3,62
2005/7/29,12:47:00,263.3,263.3,263.2,263.2,66
2005/7/29,12:48:00,263.2,263.2,263.0,263.1,98
2005/7/29,12:49:00,263.0,263.0,263.0,263.0,70
2005/7/29,12:50:00,263.0,263.1,262.9,263.1,72
2005/7/29,12:51:00,263.1,263.1,262.9,263.0,51
2005/7/29,12:52:00,262.9,263.0,262.9,263.0,27
2005/7/29,12:53:00,262.9,262.9,262.8,262.8,51
2005/7/29,12:54:00,262.8,262.8,262.7,262.8,53
2005/7/29,12:55:00,262.8,262.8,262.6,262.7,134
2005/7/29,12:56:00,262.7,262.8,262.7,262.8,25
2005/7/29,12:57:00,262.8,262.8,262.7,262.7,41
2005/7/29,12:58:00,262.7,262.7,262.6,262.6,122
2005/7/29,12:59:00,262.7,262.7,262.7,262.7,2
2005/7/29,13:00:00,262.7,262.8,262.7,262.7,69
2005/7/29,13:01:00,262.8,262.9,262.8,262.9,37
2005/7/29,13:02:00,262.9,262.9,262.8,262.8,14
2005/7/29,13:03:00,262.8,262.8,262.7,262.7,13
2005/7/29,13:04:00,262.8,262.9,262.7,262.8,49
2005/7/29,13:05:00,262.8,262.8,262.8,262.8,7
2005/7/29,13:06:00,262.8,262.8,262.7,262.7,47
2005/7/29,13:07:00,262.7,262.7,262.5,262.5,58
2005/7/29,13:08:00,262.5,262.6,262.5,262.6,61
2005/7/29,13:09:00,262.6,262.7,262.6,262.6,49
2005/7/29,13:10:00,262.6,262.7,262.6,262.6,29
2005/7/29,13:11:00,262.7,262.7,262.6,262.6,37
2005/7/29,13:12:00,262.5,262.5,262.3,262.3,86
2005/7/29,13:13:00,262.3,262.5,262.3,262.5,60
2005/7/29,13:14:00,262.4,262.4,262.3,262.3,53
2005/7/29,13:15:00,262.3,262.4,262.1,262.2,55
2005/7/29,13:16:00,262.1,262.2,262.0,262.2,142
2005/7/29,13:17:00,262.3,262.3,262.1,262.1,109
2005/7/29,13:18:00,262.1,262.2,262.1,262.1,42
2005/7/29,13:19:00,262.2,262.2,262.1,262.2,105
2005/7/29,13:20:00,262.1,262.1,262.0,262.1,80
2005/7/29,13:21:00,262.1,262.1,261.9,262.0,163
2005/7/29,13:22:00,261.9,262.1,261.9,261.9,106
2005/7/29,13:23:00,262.0,262.1,261.9,262.0,71
2005/7/29,13:24:00,262.0,262.0,261.0,261.5,333
2005/7/29,13:25:00,261.5,261.5,261.4,261.4,113
2005/7/29,13:26:00,261.5,261.6,261.5,261.5,89
2005/7/29,13:27:00,261.6,261.6,261.4,261.5,134
2005/7/29,13:28:00,261.5,261.7,261.5,261.7,136
2005/7/29,13:29:00,261.7,261.8,261.6,261.6,65
2005/7/29,13:30:00,261.6,261.8,261.6,261.8,71
2005/7/29,13:31:00,261.8,261.8,261.4,261.6,300
2005/7/29,13:32:00,261.7,261.8,261.7,261.7,21
2005/7/29,13:33:00,261.8,261.9,261.7,261.7,62
2005/7/29,13:34:00,261.8,261.8,261.7,261.7,118
2005/7/29,13:35:00,261.7,261.8,261.7,261.7,70
2005/7/29,13:36:00,261.6,261.6,261.6,261.6,55
2005/7/29,13:37:00,261.7,261.8,261.7,261.7,49
2005/7/29,13:38:00,261.7,261.7,261.6,261.6,53
2005/7/29,13:39:00,261.6,261.6,261.4,261.5,179
2005/7/29,13:40:00,261.5,261.5,261.4,261.4,51
2005/7/29,13:41:00,261.4,261.5,261.1,261.2,34
2005/7/29,13:42:00,261.1,261.3,261.1,261.2,60
2005/7/29,13:43:00,261.3,261.3,261.3,261.3,66
2005/7/29,13:44:00,261.3,261.3,261.1,261.2,79
2005/7/29,13:45:00,261.3,261.3,261.2,261.3,61
2005/7/29,13:46:00,261.2,261.2,261.0,261.1,77
2005/7/29,13:47:00,261.2,261.3,261.0,261.3,34
2005/7/29,13:48:00,261.3,261.3,261.2,261.3,45
2005/7/29,13:49:00,261.2,261.3,261.1,261.2,79
2005/7/29,13:50:00,261.2,261.3,261.1,261.2,183
2005/8/1,08:46:00,261.6,261.9,261.3,261.8,490
2005/8/1,08:47:00,261.7,262.0,261.5,261.5,131
2005/8/1,08:48:00,261.4,261.9,261.3,261.9,145
2005/8/1,08:49:00,261.9,262.0,261.7,261.7,99
2005/8/1,08:50:00,261.7,262.1,261.6,262.1,175
2005/8/1,08:51:00,262.1,262.1,261.9,261.9,127
2005/8/1,08:52:00,261.8,261.9,261.5,261.6,66
2005/8/1,08:53:00,261.6,261.6,261.3,261.5,143
2005/8/1,08:54:00,261.5,261.6,260.3,261.1,210
2005/8/1,08:55:00,261.1,261.5,260.9,261.4,261
2005/8/1,08:56:00,261.4,261.5,261.3,261.4,137
2005/8/1,08:57:00,261.3,261.3,261.2,261.2,42
2005/8/1,08:58:00,261.2,261.2,261.0,261.1,45
2005/8/1,08:59:00,261.1,261.2,260.7,260.8,84
2005/8/1,09:00:00,260.8,260.9,260.6,260.7,104
2005/8/1,09:01:00,260.8,261.1,260.6,261.1,150
2005/8/1,09:02:00,261.1,261.3,261.0,261.2,136
2005/8/1,09:03:00,261.2,261.4,261.2,261.3,77
2005/8/1,09:04:00,261.3,261.3,260.7,260.7,239
2005/8/1,09:05:00,260.7,261.0,260.6,261.0,185
2005/8/1,09:06:00,261.0,261.0,260.8,261.0,118
2005/8/1,09:07:00,261.0,261.1,260.9,261.1,36
2005/8/1,09:08:00,261.2,261.3,261.1,261.2,57
2005/8/1,09:09:00,261.2,261.3,261.2,261.3,38
2005/8/1,09:10:00,261.3,261.3,261.1,261.1,59
2005/8/1,09:11:00,261.1,261.1,260.9,261.1,69
2005/8/1,09:12:00,261.1,261.1,261.0,261.1,29
2005/8/1,09:13:00,261.1,261.1,261.0,261.0,35
2005/8/1,09:14:00,261.0,261.3,261.0,261.3,63
2005/8/1,09:15:00,261.3,261.4,261.2,261.3,88
2005/8/1,09:16:00,261.3,261.4,261.2,261.4,89
2005/8/1,09:17:00,261.4,261.7,261.4,261.7,102
2005/8/1,09:18:00,261.6,261.7,261.5,261.6,70
2005/8/1,09:19:00,261.5,261.5,261.4,261.5,43
2005/8/1,09:20:00,261.5,261.6,261.3,261.5,46
2005/8/1,09:21:00,261.6,261.9,261.6,261.9,69
2005/8/1,09:22:00,261.9,262.0,261.8,261.9,68
2005/8/1,09:23:00,261.9,262.1,261.9,262.0,92
2005/8/1,09:24:00,262.0,262.0,261.8,261.8,30
2005/8/1,09:25:00,261.8,261.8,261.6,261.7,71
2005/8/1,09:26:00,261.6,261.6,261.6,261.6,28
2005/8/1,09:27:00,261.6,261.9,261.5,261.8,73
2005/8/1,09:28:00,261.8,261.8,261.7,261.8,25
2005/8/1,09:29:00,261.8,261.8,261.8,261.8,12
2005/8/1,09:30:00,261.7,261.7,261.5,261.7,106
2005/8/1,09:31:00,261.7,262.1,261.7,262.0,247
2005/8/1,09:32:00,262.1,262.3,262.0,262.1,160
2005/8/1,09:33:00,262.1,262.2,262.0,262.1,127
2005/8/1,09:34:00,262.1,262.1,261.9,261.9,112
2005/8/1,09:35:00,261.9,262.0,261.9,262.0,50
2005/8/1,09:36:00,262.0,262.2,262.0,262.2,106
2005/8/1,09:37:00,262.1,262.3,262.1,262.3,50
2005/8/1,09:38:00,262.2,262.3,262.2,262.2,101
2005/8/1,09:39:00,262.1,262.2,262.0,262.0,65
2005/8/1,09:40:00,261.9,261.9,261.8,261.8,46
2005/8/1,09:41:00,261.8,261.9,261.8,261.8,36
2005/8/1,09:42:00,261.8,262.0,261.8,262.0,48
2005/8/1,09:43:00,261.9,262.0,261.9,261.9,12
2005/8/1,09:44:00,261.9,261.9,261.5,261.5,52
2005/8/1,09:45:00,261.5,261.5,260.9,261.0,264
2005/8/1,09:46:00,260.9,261.0,260.8,260.8,144
2005/8/1,09:47:00,260.8,260.8,260.5,260.8,77
2005/8/1,09:48:00,260.9,261.2,260.9,261.2,76
2005/8/1,09:49:00,261.2,261.2,261.1,261.2,10
2005/8/1,09:50:00,261.2,261.3,261.2,261.2,44
2005/8/1,09:51:00,261.2,261.3,261.2,261.3,14
2005/8/1,09:52:00,261.3,261.3,261.3,261.3,3
2005/8/1,09:53:00,261.3,261.4,261.3,261.4,11
2005/8/1,09:54:00,261.4,261.4,261.1,261.2,63
2005/8/1,09:55:00,261.2,261.2,261.1,261.1,31
2005/8/1,09:56:00,261.1,261.3,261.1,261.3,74
2005/8/1,09:57:00,261.3,261.4,261.3,261.4,24
2005/8/1,09:58:00,261.4,261.5,261.4,261.5,28
2005/8/1,09:59:00,261.6,261.6,261.4,261.4,45
2005/8/1,10:00:00,261.4,261.4,261.4,261.4,11
2005/8/1,10:01:00,261.4,261.4,261.2,261.2,28
2005/8/1,10:02:00,261.1,261.1,261.0,261.0,45
2005/8/1,10:03:00,261.0,261.1,261.0,261.1,48
2005/8/1,10:04:00,261.1,261.1,261.1,261.1,36
2005/8/1,10:05:00,261.1,261.1,261.0,261.0,26
2005/8/1,10:06:00,261.0,261.0,260.9,261.0,43
2005/8/1,10:07:00,261.0,261.1,261.0,261.1,34
2005/8/1,10:08:00,261.1,261.3,261.1,261.3,40
2005/8/1,10:09:00,261.3,261.3,261.2,261.3,45
2005/8/1,10:10:00,261.3,261.4,261.3,261.4,55
2005/8/1,10:11:00,261.4,261.5,261.4,261.5,54
2005/8/1,10:12:00,261.5,261.6,261.5,261.5,27
2005/8/1,10:13:00,261.5,261.6,261.5,261.5,37
2005/8/1,10:14:00,261.5,261.5,261.5,261.5,54
2005/8/1,10:15:00,261.4,261.6,261.4,261.6,98
2005/8/1,10:16:00,261.6,261.8,261.6,261.7,75
2005/8/1,10:17:00,261.8,261.9,261.7,261.9,116
2005/8/1,10:18:00,261.9,262.1,261.9,261.9,155
2005/8/1,10:19:00,261.9,262.0,261.8,261.9,45
2005/8/1,10:20:00,261.9,261.9,261.8,261.8,11
2005/8/1,10:21:00,261.8,261.8,261.8,261.8,32
2005/8/1,10:22:00,261.9,261.9,261.9,261.9,28
2005/8/1,10:23:00,261.9,262.0,261.9,262.0,43
2005/8/1,10:24:00,261.9,262.0,261.9,261.9,59
2005/8/1,10:25:00,261.8,261.9,261.8,261.9,13
2005/8/1,10:26:00,261.9,261.9,261.8,261.8,23
2005/8/1,10:27:00,261.7,261.8,261.7,261.8,17
2005/8/1,10:28:00,261.7,261.8,261.7,261.8,6
2005/8/1,10:29:00,261.8,261.8,261.8,261.8,8
2005/8/1,10:30:00,261.8,261.8,261.7,261.7,7
2005/8/1,10:31:00,261.7,261.8,261.7,261.8,24
2005/8/1,10:32:00,261.9,262.0,261.9,262.0,30
2005/8/1,10:33:00,262.1,262.1,261.9,261.9,28
2005/8/1,10:34:00,261.9,262.0,261.9,261.9,15
2005/8/1,10:35:00,261.9,262.0,261.9,262.0,22
2005/8/1,10:36:00,262.0,262.0,262.0,262.0,5
2005/8/1,10:37:00,262.0,262.1,262.0,262.1,39
2005/8/1,10:38:00,262.2,262.4,262.2,262.2,111
2005/8/1,10:39:00,262.2,262.3,262.2,262.3,60
2005/8/1,10:40:00,262.4,262.4,262.3,262.3,63
2005/8/1,10:41:00,262.3,262.5,262.3,262.4,180
2005/8/1,10:42:00,262.4,262.4,262.3,262.3,39
2005/8/1,10:43:00,262.2,262.2,262.1,262.1,70
2005/8/1,10:44:00,262.1,262.1,262.0,262.1,67
2005/8/1,10:45:00,262.1,262.1,262.1,262.1,31
2005/8/1,10:46:00,262.0,262.0,262.0,262.0,24
2005/8/1,10:47:00,262.0,262.0,262.0,262.0,13
2005/8/1,10:48:00,262.0,262.0,262.0,262.0,3
2005/8/1,10:49:00,262.0,262.1,262.0,262.1,25
2005/8/1,10:50:00,262.1,262.1,262.0,262.0,28
2005/8/1,10:51:00,261.9,261.9,261.9,261.9,28
2005/8/1,10:52:00,261.9,261.9,261.8,261.9,41
2005/8/1,10:53:00,261.9,261.9,261.8,261.8,30
2005/8/1,10:54:00,261.8,261.9,261.8,261.9,8
2005/8/1,10:55:00,261.9,262.0,261.9,262.0,11
2005/8/1,10:56:00,262.0,262.0,262.0,262.0,1
2005/8/1,10:57:00,262.0,262.1,262.0,262.1,37
2005/8/1,10:58:00,262.1,262.4,262.1,262.3,112
2005/8/1,10:59:00,262.3,262.3,262.3,262.3,3
2005/8/1,11:00:00,262.2,262.3,262.2,262.3,32
2005/8/1,11:01:00,262.2,262.2,262.2,262.2,31
2005/8/1,11:02:00,262.2,262.2,262.2,262.2,21
2005/8/1,11:03:00,262.2,262.2,262.2,262.2,17
2005/8/1,11:04:00,262.1,262.2,262.1,262.1,47
2005/8/1,11:05:00,262.1,262.1,262.0,262.0,31
2005/8/1,11:06:00,262.0,262.0,262.0,262.0,21
2005/8/1,11:07:00,262.0,262.0,262.0,262.0,22
2005/8/1,11:08:00,262.0,262.0,262.0,262.0,22
2005/8/1,11:09:00,262.0,262.1,262.0,262.0,13
2005/8/1,11:10:00,262.0,262.0,262.0,262.0,19
2005/8/1,11:11:00,262.0,262.0,262.0,262.0,5
2005/8/1,11:12:00,262.0,262.2,262.0,262.2,50
2005/8/1,11:13:00,262.1,262.1,262.1,262.1,17
2005/8/1,11:14:00,262.0,262.0,262.0,262.0,9
2005/8/1,11:15:00,262.0,262.0,262.0,262.0,2
2005/8/1,11:16:00,262.0,262.1,262.0,262.1,42
2005/8/1,11:17:00,262.0,262.1,262.0,262.1,19
2005/8/1,11:18:00,262.1,262.1,262.1,262.1,9
2005/8/1,11:19:00,262.1,262.2,262.1,262.1,34
2005/8/1,11:20:00,262.1,262.1,262.1,262.1,2
2005/8/1,11:21:00,262.1,262.2,262.1,262.2,23
2005/8/1,11:22:00,262.3,262.3,262.2,262.3,71
2005/8/1,11:23:00,262.3,262.5,262.3,262.5,39
2005/8/1,11:24:00,262.5,262.6,262.3,262.5,138
2005/8/1,11:25:00,262.5,262.6,262.5,262.6,28
2005/8/1,11:26:00,262.5,262.5,262.5,262.5,10
2005/8/1,11:27:00,262.5,262.6,262.5,262.6,18
2005/8/1,11:28:00,262.5,262.7,262.5,262.6,89
2005/8/1,11:29:00,262.7,262.7,262.6,262.6,18
2005/8/1,11:30:00,262.6,262.7,262.6,262.7,23
2005/8/1,11:31:00,262.6,262.6,262.5,262.5,76
2005/8/1,11:32:00,262.5,262.6,262.5,262.6,53
2005/8/1,11:33:00,262.5,262.5,262.5,262.5,36
2005/8/1,11:34:00,262.6,262.6,262.5,262.5,34
2005/8/1,11:35:00,262.5,262.5,262.4,262.4,25
2005/8/1,11:36:00,262.4,262.4,262.4,262.4,4
2005/8/1,11:37:00,262.4,262.5,262.4,262.4,21
2005/8/1,11:38:00,262.4,262.5,262.4,262.4,8
2005/8/1,11:39:00,262.4,262.4,262.3,262.3,21
2005/8/1,11:40:00,262.3,262.3,262.3,262.3,9
2005/8/1,11:41:00,262.3,262.3,262.3,262.3,1
2005/8/1,11:42:00,262.4,262.4,262.3,262.3,34
2005/8/1,11:43:00,262.3,262.3,262.3,262.3,9
2005/8/1,11:44:00,262.3,262.3,262.3,262.3,21
2005/8/1,11:45:00,262.3,262.3,262.3,262.3,3
2005/8/1,11:46:00,262.3,262.3,262.3,262.3,6
2005/8/1,11:47:00,262.4,262.4,262.3,262.3,2
2005/8/1,11:48:00,262.4,262.5,262.4,262.5,27
2005/8/1,11:49:00,262.5,262.5,262.4,262.5,8
2005/8/1,11:50:00,262.5,262.6,262.5,262.6,37
2005/8/1,11:51:00,262.6,262.6,262.6,262.6,53
2005/8/1,11:52:00,262.7,262.8,262.6,262.6,86
2005/8/1,11:53:00,262.6,262.6,262.5,262.5,10
2005/8/1,11:54:00,262.6,262.7,262.6,262.6,50
2005/8/1,11:55:00,262.6,262.6,262.6,262.6,5
2005/8/1,11:56:00,262.5,262.5,262.5,262.5,22
2005/8/1,11:57:00,262.4,262.4,262.4,262.4,6
2005/8/1,11:58:00,262.4,262.4,262.4,262.4,26
2005/8/1,11:59:00,262.4,262.4,262.3,262.3,43
2005/8/1,12:00:00,262.3,262.3,262.3,262.3,12
2005/8/1,12:01:00,262.2,262.2,262.2,262.2,31
2005/8/1,12:02:00,262.2,262.2,262.2,262.2,14
2005/8/1,12:03:00,262.2,262.2,262.2,262.2,19
2005/8/1,12:04:00,262.2,262.2,262.1,262.2,10
2005/8/1,12:05:00,262.2,262.2,262.1,262.1,3
2005/8/1,12:06:00,262.1,262.1,262.1,262.1,26
2005/8/1,12:07:00,262.2,262.2,262.2,262.2,6
2005/8/1,12:08:00,262.2,262.2,262.2,262.2,15
2005/8/1,12:09:00,262.1,262.1,261.9,261.9,37
2005/8/1,12:10:00,262.0,262.0,262.0,262.0,40
2005/8/1,12:11:00,262.0,262.0,262.0,262.0,15
2005/8/1,12:12:00,262.1,262.2,262.1,262.2,31
2005/8/1,12:13:00,262.2,262.2,262.2,262.2,16
2005/8/1,12:14:00,262.2,262.2,262.2,262.2,1
2005/8/1,12:15:00,262.3,262.3,262.2,262.2,44
2005/8/1,12:16:00,262.3,262.3,262.2,262.2,28
2005/8/1,12:17:00,262.3,262.3,262.3,262.3,7
2005/8/1,12:18:00,262.3,262.4,262.3,262.4,27
2005/8/1,12:19:00,262.4,262.4,262.4,262.4,35
2005/8/1,12:20:00,262.4,262.5,262.4,262.5,55
2005/8/1,12:21:00,262.5,262.5,262.5,262.5,18
2005/8/1,12:22:00,262.5,262.6,262.5,262.5,20
2005/8/1,12:23:00,262.5,262.5,262.5,262.5,3
2005/8/1,12:24:00,262.4,262.4,262.4,262.4,24
2005/8/1,12:25:00,262.4,262.4,262.4,262.4,9
2005/8/1,12:26:00,262.4,262.5,262.4,262.5,36
2005/8/1,12:27:00,262.5,262.5,262.4,262.5,18
2005/8/1,12:28:00,262.5,262.5,262.4,262.4,7
2005/8/1,12:29:00,262.3,262.3,262.3,262.3,12
2005/8/1,12:30:00,262.2,262.3,262.2,262.3,11
2005/8/1,12:31:00,262.3,262.3,262.2,262.2,63
2005/8/1,12:32:00,262.3,262.3,262.2,262.3,14
2005/8/1,12:33:00,262.2,262.2,262.1,262.1,34
2005/8/1,12:34:00,262.1,262.3,262.1,262.2,32
2005/8/1,12:35:00,262.2,262.3,262.2,262.3,46
2005/8/1,12:36:00,262.4,262.4,262.4,262.4,30
2005/8/1,12:37:00,262.4,262.4,262.4,262.4,26
2005/8/1,12:38:00,262.4,262.4,262.4,262.4,31
2005/8/1,12:39:00,262.4,262.5,262.4,262.4,48
2005/8/1,12:40:00,262.4,262.4,262.3,262.3,25
2005/8/1,12:41:00,262.3,262.3,262.2,262.3,23
2005/8/1,12:42:00,262.2,262.2,262.1,262.1,53
2005/8/1,12:43:00,262.1,262.1,262.0,262.1,43
2005/8/1,12:44:00,262.0,262.2,261.9,262.2,96
2005/8/1,12:45:00,262.2,262.2,262.0,262.0,56
2005/8/1,12:46:00,262.0,262.0,262.0,262.0,10
2005/8/1,12:47:00,262.0,262.0,262.0,262.0,63
2005/8/1,12:48:00,262.0,262.0,261.8,261.8,106
2005/8/1,12:49:00,261.8,261.8,261.6,261.7,58
2005/8/1,12:50:00,261.7,261.7,261.4,261.5,137
2005/8/1,12:51:00,261.6,261.7,261.6,261.7,19
2005/8/1,12:52:00,261.7,261.7,261.7,261.7,23
2005/8/1,12:53:00,261.6,261.6,261.6,261.6,37
2005/8/1,12:54:00,261.7,262.1,261.7,262.0,68
2005/8/1,12:55:00,262.0,262.0,261.7,261.8,56
2005/8/1,12:56:00,261.9,261.9,261.9,261.9,31
2005/8/1,12:57:00,261.9,261.9,261.8,261.8,27
2005/8/1,12:58:00,261.8,262.0,261.7,261.9,102
2005/8/1,12:59:00,261.9,261.9,261.8,261.9,75
2005/8/1,13:00:00,261.8,261.8,261.8,261.8,17
2005/8/1,13:01:00,261.9,261.9,261.8,261.8,17
2005/8/1,13:02:00,261.8,261.8,261.7,261.7,25
2005/8/1,13:03:00,261.8,261.8,261.8,261.8,4
2005/8/1,13:04:00,261.9,262.0,261.9,262.0,46
2005/8/1,13:05:00,262.0,262.0,262.0,262.0,32
2005/8/1,13:06:00,262.0,262.0,261.9,261.9,25
2005/8/1,13:07:00,261.9,261.9,261.9,261.9,4
2005/8/1,13:08:00,262.0,262.1,262.0,262.1,82
2005/8/1,13:09:00,262.1,262.3,262.1,262.3,36
2005/8/1,13:10:00,262.3,262.3,262.2,262.2,19
2005/8/1,13:11:00,262.2,262.3,262.2,262.2,27
2005/8/1,13:12:00,262.3,262.3,262.3,262.3,14
2005/8/1,13:13:00,262.4,262.4,262.4,262.4,26
2005/8/1,13:14:00,262.4,262.5,262.4,262.4,50
2005/8/1,13:15:00,262.4,262.4,262.3,262.3,73
2005/8/1,13:16:00,262.3,262.5,262.3,262.4,116
2005/8/1,13:17:00,262.4,262.6,262.4,262.5,128
2005/8/1,13:18:00,262.5,262.5,262.5,262.5,23
2005/8/1,13:19:00,262.6,262.6,262.6,262.6,63
2005/8/1,13:20:00,262.6,262.6,262.6,262.6,22
2005/8/1,13:21:00,262.5,262.5,262.5,262.5,33
2005/8/1,13:22:00,262.4,262.4,262.2,262.2,62
2005/8/1,13:23:00,262.2,262.2,262.2,262.2,9
2005/8/1,13:24:00,262.2,262.2,262.2,262.2,17
2005/8/1,13:25:00,262.1,262.1,262.1,262.1,14
2005/8/1,13:26:00,262.0,262.0,262.0,262.0,10
2005/8/1,13:27:00,262.1,262.1,262.1,262.1,17
2005/8/1,13:28:00,262.2,262.2,262.1,262.1,3
2005/8/1,13:29:00,262.1,262.1,262.1,262.1,3
2005/8/1,13:30:00,262.1,262.3,262.1,262.3,28
2005/8/1,13:31:00,262.3,262.5,262.2,262.3,83
2005/8/1,13:32:00,262.3,262.3,262.2,262.3,23
2005/8/1,13:33:00,262.3,262.3,262.3,262.3,10
2005/8/1,13:34:00,262.3,262.3,262.3,262.3,24
2005/8/1,13:35:00,262.3,262.4,262.3,262.4,27
2005/8/1,13:36:00,262.4,262.4,262.3,262.3,15
2005/8/1,13:37:00,262.3,262.3,262.3,262.3,10
2005/8/1,13:38:00,262.3,262.3,262.3,262.3,5
2005/8/1,13:39:00,262.3,262.4,262.3,262.4,40
2005/8/1,13:40:00,262.4,262.4,262.4,262.4,1
2005/8/1,13:41:00,262.5,262.5,262.5,262.5,31
2005/8/1,13:42:00,262.5,262.5,262.5,262.5,15
2005/8/1,13:44:00,262.5,262.5,262.4,262.4,10
2005/8/1,13:45:00,262.5,262.5,262.4,262.4,14
2005/8/1,13:46:00,262.5,262.5,262.4,262.4,10
2005/8/1,13:47:00,262.5,262.5,262.5,262.5,1
2005/8/1,13:48:00,262.4,262.4,262.4,262.4,24
2005/8/1,13:49:00,262.3,262.4,262.3,262.4,26
2005/8/1,13:50:00,262.4,262.5,262.3,262.5,43
2005/8/2,08:46:00,261.8,262.4,261.8,262.2,280
2005/8/2,08:47:00,262.1,262.3,262.0,262.2,88
2005/8/2,08:48:00,262.2,262.3,262.2,262.3,36
2005/8/2,08:49:00,262.3,263.4,262.2,262.9,205
2005/8/2,08:50:00,262.9,263.0,262.8,262.9,53
2005/8/2,08:51:00,262.9,262.9,262.8,262.8,45
2005/8/2,08:52:00,262.8,262.8,262.7,262.7,19
2005/8/2,08:53:00,262.7,262.7,262.6,262.6,37
2005/8/2,08:54:00,262.6,262.6,262.5,262.5,11
2005/8/2,08:55:00,262.5,262.5,262.5,262.5,39
2005/8/2,08:56:00,262.6,262.9,262.6,262.8,53
2005/8/2,08:57:00,262.8,262.9,262.8,262.8,24
2005/8/2,08:58:00,262.8,263.0,262.8,263.0,33
2005/8/2,08:59:00,263.0,263.0,262.8,262.8,21
2005/8/2,09:00:00,262.7,262.7,262.6,262.7,12
2005/8/2,09:01:00,262.7,263.4,262.7,263.3,111
2005/8/2,09:02:00,263.3,263.5,263.2,263.4,58
2005/8/2,09:03:00,263.5,263.9,263.5,263.8,345
2005/8/2,09:04:00,263.8,263.8,263.6,263.6,147
2005/8/2,09:05:00,263.6,263.7,263.5,263.6,70
2005/8/2,09:06:00,263.7,263.7,263.5,263.5,60
2005/8/2,09:07:00,263.5,263.5,263.5,263.5,65
2005/8/2,09:08:00,263.6,263.7,263.4,263.7,94
2005/8/2,09:09:00,263.8,263.8,263.7,263.7,67
2005/8/2,09:10:00,263.7,263.7,263.5,263.5,86
2005/8/2,09:11:00,263.6,263.7,263.6,263.6,31
2005/8/2,09:12:00,263.6,263.7,263.6,263.6,18
2005/8/2,09:13:00,263.7,263.8,263.7,263.7,68
2005/8/2,09:14:00,263.7,263.7,263.5,263.7,85
2005/8/2,09:15:00,263.7,263.9,263.7,263.9,115
2005/8/2,09:16:00,263.9,264.2,263.8,264.1,466
2005/8/2,09:17:00,264.1,264.1,263.9,264.0,140
2005/8/2,09:18:00,264.1,264.4,264.0,264.2,157
2005/8/2,09:19:00,264.2,264.3,264.1,264.1,68
2005/8/2,09:20:00,264.1,264.1,264.0,264.0,59
2005/8/2,09:21:00,264.0,264.1,264.0,264.0,141
2005/8/2,09:22:00,264.0,264.0,263.9,263.9,48
2005/8/2,09:23:00,263.9,264.0,263.9,264.0,85
2005/8/2,09:24:00,263.9,264.1,263.9,264.1,69
2005/8/2,09:25:00,264.1,264.3,264.1,264.3,150
2005/8/2,09:26:00,264.2,264.2,264.1,264.1,53
2005/8/2,09:27:00,264.1,264.2,264.0,264.0,84
2005/8/2,09:28:00,264.0,264.0,263.9,264.0,29
2005/8/2,09:29:00,264.0,264.0,263.9,263.9,47
2005/8/2,09:30:00,264.0,264.0,263.9,263.9,67
2005/8/2,09:31:00,263.9,263.9,263.8,263.8,47
2005/8/2,09:32:00,263.8,263.8,263.7,263.7,44
2005/8/2,09:33:00,263.8,263.8,263.7,263.8,29
2005/8/2,09:34:00,263.9,263.9,263.8,263.8,14
2005/8/2,09:35:00,263.8,263.8,263.6,263.6,47
2005/8/2,09:36:00,263.6,263.7,263.5,263.7,97
2005/8/2,09:37:00,263.7,263.9,263.7,263.9,51
2005/8/2,09:38:00,263.8,264.0,263.8,263.9,42
2005/8/2,09:39:00,263.9,264.0,263.9,264.0,60
2005/8/2,09:40:00,263.9,263.9,263.9,263.9,50
2005/8/2,09:41:00,263.9,263.9,263.7,263.7,41
2005/8/2,09:42:00,263.7,263.8,263.7,263.8,30
2005/8/2,09:43:00,263.8,263.9,263.8,263.8,52
2005/8/2,09:44:00,263.8,263.8,263.6,263.6,71
2005/8/2,09:45:00,263.6,263.8,263.6,263.8,96
2005/8/2,09:46:00,263.8,263.9,263.8,263.9,49
2005/8/2,09:47:00,263.9,263.9,263.8,263.8,71
2005/8/2,09:48:00,263.8,263.9,263.8,263.9,63
2005/8/2,09:49:00,263.9,264.0,263.9,263.9,95
2005/8/2,09:50:00,263.9,263.9,263.8,263.8,80
2005/8/2,09:51:00,263.8,263.8,263.7,263.7,59
2005/8/2,09:52:00,263.8,263.8,263.7,263.8,98
2005/8/2,09:53:00,263.8,263.9,263.7,263.8,57
2005/8/2,09:54:00,263.8,263.8,263.7,263.7,48
2005/8/2,09:55:00,263.7,263.8,263.7,263.7,79
2005/8/2,09:56:00,263.8,263.8,263.8,263.8,10
2005/8/2,09:57:00,263.9,263.9,263.9,263.9,57
2005/8/2,09:58:00,263.9,263.9,263.8,263.8,41
2005/8/2,09:59:00,263.8,263.8,263.7,263.7,41
2005/8/2,10:00:00,263.8,263.8,263.8,263.8,36
2005/8/2,10:01:00,263.8,263.8,263.5,263.5,151
2005/8/2,10:02:00,263.5,263.6,263.5,263.6,71
2005/8/2,10:03:00,263.6,263.7,263.4,263.4,110
2005/8/2,10:04:00,263.3,263.3,263.1,263.2,198
2005/8/2,10:05:00,263.1,263.3,263.1,263.2,91
2005/8/2,10:06:00,263.2,263.2,263.2,263.2,87
2005/8/2,10:07:00,263.2,263.2,262.6,262.8,270
2005/8/2,10:08:00,262.8,262.9,262.7,262.9,100
2005/8/2,10:09:00,262.9,263.0,262.9,263.0,35
2005/8/2,10:10:00,263.0,263.1,262.9,263.0,91
2005/8/2,10:11:00,263.0,263.0,263.0,263.0,35
2005/8/2,10:12:00,263.0,263.1,263.0,263.1,73
2005/8/2,10:13:00,263.1,263.2,263.1,263.2,58
2005/8/2,10:14:00,263.2,263.3,263.2,263.2,53
2005/8/2,10:15:00,263.2,263.3,263.2,263.3,66
2005/8/2,10:16:00,263.3,263.3,263.2,263.3,15
2005/8/2,10:17:00,263.3,263.3,263.2,263.3,51
2005/8/2,10:18:00,263.3,263.3,263.3,263.3,67
2005/8/2,10:19:00,263.3,263.3,263.3,263.3,14
2005/8/2,10:20:00,263.3,263.3,263.3,263.3,4
2005/8/2,10:21:00,263.3,263.3,263.2,263.2,33
2005/8/2,10:22:00,263.2,263.2,263.1,263.1,68
2005/8/2,10:23:00,263.1,263.1,263.1,263.1,34
2005/8/2,10:24:00,263.1,263.3,263.1,263.3,50
2005/8/2,10:25:00,263.3,263.3,263.2,263.2,2
2005/8/2,10:26:00,263.2,263.2,263.1,263.2,29
2005/8/2,10:27:00,263.2,263.2,263.2,263.2,10
2005/8/2,10:28:00,263.2,263.3,263.2,263.2,53
2005/8/2,10:29:00,263.3,263.3,263.2,263.3,11
2005/8/2,10:30:00,263.2,263.2,263.2,263.2,3
2005/8/2,10:31:00,263.2,263.2,263.2,263.2,27
2005/8/2,10:32:00,263.2,263.3,263.2,263.3,67
2005/8/2,10:33:00,263.3,263.3,263.2,263.3,29
2005/8/2,10:34:00,263.3,263.3,263.3,263.3,15
2005/8/2,10:35:00,263.3,263.3,263.3,263.3,18
2005/8/2,10:36:00,263.3,263.3,263.3,263.3,20
2005/8/2,10:37:00,263.3,263.3,263.3,263.3,19
2005/8/2,10:38:00,263.3,263.4,263.3,263.4,51
2005/8/2,10:39:00,263.4,263.6,263.4,263.6,103
2005/8/2,10:40:00,263.6,263.6,263.6,263.6,51
2005/8/2,10:41:00,263.6,263.8,263.6,263.8,109
2005/8/2,10:42:00,263.8,263.9,263.8,263.9,134
2005/8/2,10:43:00,263.9,264.0,263.9,264.0,42
2005/8/2,10:44:00,263.9,264.0,263.9,263.9,56
2005/8/2,10:45:00,263.9,263.9,263.8,263.9,26
2005/8/2,10:46:00,263.9,263.9,263.9,263.9,46
2005/8/2,10:47:00,263.9,263.9,263.9,263.9,25
2005/8/2,10:48:00,263.9,264.0,263.9,263.9,8
2005/8/2,10:49:00,263.9,263.9,263.9,263.9,46
2005/8/2,10:50:00,263.9,263.9,263.9,263.9,40
2005/8/2,10:51:00,263.9,264.0,263.9,264.0,65
2005/8/2,10:52:00,263.9,263.9,263.9,263.9,2
2005/8/2,10:53:00,263.9,263.9,263.9,263.9,25
2005/8/2,10:54:00,263.9,263.9,263.8,263.8,24
2005/8/2,10:55:00,263.8,263.8,263.8,263.8,20
2005/8/2,10:56:00,263.8,263.8,263.8,263.8,25
2005/8/2,10:57:00,263.9,263.9,263.9,263.9,82
2005/8/2,10:58:00,263.9,263.9,263.9,263.9,45
2005/8/2,10:59:00,263.9,263.9,263.9,263.9,18
2005/8/2,11:00:00,263.9,264.0,263.9,264.0,49
2005/8/2,11:01:00,264.0,264.1,264.0,264.0,19
2005/8/2,11:02:00,264.0,264.1,264.0,264.1,44
2005/8/2,11:03:00,264.0,264.1,264.0,264.1,29
2005/8/2,11:04:00,264.1,264.1,264.1,264.1,3
2005/8/2,11:05:00,264.1,264.1,263.9,264.0,28
2005/8/2,11:06:00,264.0,264.0,264.0,264.0,20
2005/8/2,11:07:00,264.0,264.0,263.9,263.9,46
2005/8/2,11:08:00,263.9,263.9,263.9,263.9,15
2005/8/2,11:09:00,263.9,263.9,263.8,263.8,66
2005/8/2,11:10:00,263.8,263.8,263.6,263.7,53
2005/8/2,11:11:00,263.7,263.8,263.7,263.8,13
2005/8/2,11:12:00,263.8,263.9,263.8,263.9,24
2005/8/2,11:13:00,264.0,264.1,264.0,264.1,81
2005/8/2,11:14:00,264.1,264.1,264.0,264.0,24
2005/8/2,11:15:00,264.1,264.2,264.1,264.1,67
2005/8/2,11:16:00,264.1,264.1,264.1,264.1,35
2005/8/2,11:17:00,264.2,265.0,264.2,264.5,391
2005/8/2,11:18:00,264.5,264.6,264.5,264.6,248
2005/8/2,11:19:00,264.6,264.7,264.3,264.4,303
2005/8/2,11:20:00,264.4,264.6,264.4,264.6,86
2005/8/2,11:21:00,264.5,264.5,264.4,264.4,159
2005/8/2,11:22:00,264.5,264.7,264.5,264.6,216
2005/8/2,11:23:00,264.6,264.8,264.6,264.8,78
2005/8/2,11:24:00,264.8,265.0,264.8,264.8,315
2005/8/2,11:25:00,264.8,264.8,264.7,264.7,59
2005/8/2,11:26:00,264.7,264.8,264.7,264.8,111
2005/8/2,11:27:00,264.8,264.9,264.7,264.8,117
2005/8/2,11:28:00,264.8,264.9,264.7,264.8,132
2005/8/2,11:29:00,264.7,264.7,264.7,264.7,32
2005/8/2,11:30:00,264.6,264.6,264.5,264.6,125
2005/8/2,11:31:00,264.6,264.6,264.4,264.4,68
2005/8/2,11:32:00,264.5,264.5,264.5,264.5,55
2005/8/2,11:33:00,264.5,264.5,264.5,264.5,63
2005/8/2,11:34:00,264.4,264.6,264.4,264.6,48
2005/8/2,11:35:00,264.5,264.5,264.4,264.4,56
2005/8/2,11:36:00,264.5,264.5,264.5,264.5,39
2005/8/2,11:37:00,264.5,264.5,264.5,264.5,36
2005/8/2,11:38:00,264.5,264.5,264.5,264.5,41
2005/8/2,11:39:00,264.4,264.4,264.4,264.4,34
2005/8/2,11:40:00,264.4,264.4,264.3,264.3,25
2005/8/2,11:41:00,264.3,264.3,264.3,264.3,10
2005/8/2,11:42:00,264.4,264.4,264.4,264.4,1
2005/8/2,11:43:00,264.3,264.3,264.3,264.3,56
2005/8/2,11:44:00,264.3,264.3,264.1,264.1,74
2005/8/2,11:45:00,264.2,264.2,264.2,264.2,63
2005/8/2,11:46:00,264.2,264.2,264.2,264.2,43
2005/8/2,11:47:00,264.2,264.2,264.2,264.2,36
2005/8/2,11:48:00,264.1,264.1,264.0,264.0,45
2005/8/2,11:49:00,264.1,264.1,264.1,264.1,27
2005/8/2,11:50:00,264.1,264.2,264.1,264.2,7
2005/8/2,11:51:00,264.1,264.1,264.1,264.1,6
2005/8/2,11:52:00,264.2,264.2,264.2,264.2,44
2005/8/2,11:53:00,264.2,264.3,264.2,264.3,14
2005/8/2,11:54:00,264.2,264.4,264.2,264.3,26
2005/8/2,11:55:00,264.3,264.3,264.1,264.1,77
2005/8/2,11:56:00,264.1,264.1,264.0,264.1,5
2005/8/2,11:57:00,264.1,264.1,264.0,264.0,2
2005/8/2,11:58:00,264.1,264.2,264.1,264.1,153
2005/8/2,11:59:00,264.1,264.2,264.1,264.2,72
2005/8/2,12:00:00,264.2,264.2,264.2,264.2,1
2005/8/2,12:01:00,264.1,264.2,264.1,264.1,21
2005/8/2,12:02:00,264.2,264.2,264.1,264.2,93
2005/8/2,12:03:00,264.2,264.2,264.1,264.1,87
2005/8/2,12:04:00,264.2,264.2,264.2,264.2,10
2005/8/2,12:05:00,264.1,264.1,263.9,264.0,88
2005/8/2,12:06:00,264.0,264.0,264.0,264.0,26
2005/8/2,12:07:00,264.0,264.0,264.0,264.0,17
2005/8/2,12:08:00,264.0,264.0,264.0,264.0,4
2005/8/2,12:09:00,264.0,264.1,264.0,264.0,66
2005/8/2,12:10:00,263.9,263.9,263.9,263.9,75
2005/8/2,12:11:00,263.8,263.9,263.8,263.9,27
2005/8/2,12:12:00,263.8,263.9,263.8,263.8,47
2005/8/2,12:13:00,263.8,263.8,263.7,263.7,67
2005/8/2,12:14:00,263.8,263.8,263.8,263.8,16
2005/8/2,12:15:00,263.8,263.8,263.8,263.8,32
2005/8/2,12:16:00,263.8,263.8,263.8,263.8,27
2005/8/2,12:17:00,263.8,263.9,263.8,263.8,79
2005/8/2,12:18:00,263.8,263.8,263.7,263.7,39
2005/8/2,12:19:00,263.7,263.8,263.6,263.6,131
2005/8/2,12:20:00,263.6,263.6,263.3,263.3,259
2005/8/2,12:21:00,263.3,263.4,263.2,263.4,140
2005/8/2,12:22:00,263.4,263.4,263.3,263.3,111
2005/8/2,12:23:00,263.3,263.4,263.3,263.4,102
2005/8/2,12:24:00,263.4,263.4,263.3,263.4,28
2005/8/2,12:25:00,263.4,263.5,263.4,263.4,46
2005/8/2,12:26:00,263.5,263.6,263.5,263.6,138
2005/8/2,12:27:00,263.6,263.7,263.6,263.7,154
2005/8/2,12:28:00,263.7,263.8,263.7,263.7,72
2005/8/2,12:29:00,263.8,263.8,263.7,263.8,40
2005/8/2,12:30:00,263.8,263.8,263.7,263.7,19
2005/8/2,12:31:00,263.6,263.7,263.6,263.7,32
2005/8/2,12:32:00,263.7,263.8,263.7,263.8,19
2005/8/2,12:33:00,263.8,263.8,263.8,263.8,28
2005/8/2,12:34:00,263.8,264.0,263.8,263.9,60
2005/8/2,12:35:00,263.9,263.9,263.8,263.9,71
2005/8/2,12:36:00,263.9,263.9,263.8,263.8,90
2005/8/2,12:37:00,263.8,263.8,263.8,263.8,8
2005/8/2,12:38:00,263.8,263.9,263.8,263.9,39
2005/8/2,12:39:00,263.9,263.9,263.8,263.8,59
2005/8/2,12:40:00,263.8,263.8,263.7,263.8,33
2005/8/2,12:41:00,263.8,263.8,263.8,263.8,110
2005/8/2,12:42:00,263.9,263.9,263.9,263.9,3
2005/8/2,12:43:00,263.9,263.9,263.9,263.9,1
2005/8/2,12:44:00,263.9,263.9,263.8,263.8,24
2005/8/2,12:45:00,263.8,263.9,263.8,263.9,56
2005/8/2,12:46:00,264.0,264.0,263.9,263.9,34
2005/8/2,12:47:00,264.0,264.0,263.9,263.9,11
2005/8/2,12:48:00,264.0,264.0,264.0,264.0,70
2005/8/2,12:49:00,264.0,264.2,264.0,264.2,125
2005/8/2,12:50:00,264.3,264.4,264.2,264.4,166
2005/8/2,12:51:00,264.4,264.4,264.3,264.4,16
2005/8/2,12:52:00,264.3,264.4,264.3,264.3,44
2005/8/2,12:53:00,264.3,264.7,264.3,264.6,77
2005/8/2,12:54:00,264.6,264.7,264.5,264.6,82
2005/8/2,12:55:00,264.6,264.6,264.5,264.5,82
2005/8/2,12:56:00,264.6,264.7,264.6,264.6,74
2005/8/2,12:57:00,264.6,264.7,264.6,264.7,164
2005/8/2,12:58:00,264.7,264.8,264.6,264.6,67
2005/8/2,12:59:00,264.6,264.6,264.6,264.6,50
2005/8/2,13:00:00,264.6,264.6,264.5,264.5,45
2005/8/2,13:01:00,264.5,264.5,264.5,264.5,31
2005/8/2,13:02:00,264.5,264.5,264.5,264.5,21
2005/8/2,13:03:00,264.5,264.5,264.5,264.5,4
2005/8/2,13:04:00,264.6,264.6,264.5,264.5,8
2005/8/2,13:05:00,264.5,264.5,264.5,264.5,3
2005/8/2,13:06:00,264.5,264.5,264.4,264.4,80
2005/8/2,13:07:00,264.4,264.4,264.2,264.2,68
2005/8/2,13:08:00,264.3,264.4,264.2,264.3,67
2005/8/2,13:09:00,264.3,264.4,264.3,264.4,15
2005/8/2,13:10:00,264.4,264.4,264.3,264.3,38
2005/8/2,13:11:00,264.3,264.4,264.2,264.4,68
2005/8/2,13:12:00,264.3,264.3,264.3,264.3,37
2005/8/2,13:13:00,264.3,264.3,264.2,264.3,74
2005/8/2,13:14:00,264.3,264.5,264.3,264.5,61
2005/8/2,13:15:00,264.5,264.6,264.5,264.6,46
2005/8/2,13:16:00,264.5,264.5,264.4,264.5,60
2005/8/2,13:17:00,264.5,264.5,264.5,264.5,27
2005/8/2,13:18:00,264.5,264.6,264.5,264.6,37
2005/8/2,13:19:00,264.6,264.7,264.6,264.7,40
2005/8/2,13:20:00,264.6,264.7,264.6,264.7,76
2005/8/2,13:21:00,264.8,264.9,264.8,264.8,115
2005/8/2,13:22:00,264.8,265.0,264.8,265.0,108
2005/8/2,13:23:00,265.0,265.0,264.9,264.9,77
2005/8/2,13:24:00,265.0,265.3,264.9,265.1,243
2005/8/2,13:25:00,265.1,265.4,265.1,265.4,136
2005/8/2,13:26:00,265.4,265.4,265.3,265.3,65
2005/8/2,13:27:00,265.3,265.4,265.3,265.3,78
2005/8/2,13:28:00,265.3,265.4,265.3,265.3,30
2005/8/2,13:29:00,265.3,265.4,265.3,265.4,101
2005/8/2,13:30:00,265.4,265.5,265.4,265.4,94
2005/8/2,13:31:00,265.5,265.6,265.4,265.4,319
2005/8/2,13:32:00,265.4,265.4,265.2,265.2,147
2005/8/2,13:33:00,265.3,265.3,265.2,265.2,34
2005/8/2,13:34:00,265.2,265.2,265.1,265.2,46
2005/8/2,13:35:00,265.3,265.3,265.2,265.2,74
2005/8/2,13:36:00,265.3,265.4,265.3,265.4,32
2005/8/2,13:37:00,265.4,265.5,265.4,265.5,84
2005/8/2,13:38:00,265.5,265.5,265.4,265.4,48
2005/8/2,13:39:00,265.4,265.6,265.4,265.5,114
2005/8/2,13:40:00,265.5,265.6,265.5,265.6,12
2005/8/2,13:41:00,265.6,265.7,265.6,265.6,44
2005/8/2,13:42:00,265.7,265.8,265.7,265.8,74
2005/8/2,13:43:00,265.8,265.8,265.8,265.8,68
2005/8/2,13:44:00,265.8,265.9,265.8,265.9,22
2005/8/2,13:45:00,265.9,265.9,265.8,265.8,77
2005/8/2,13:46:00,265.9,265.9,265.8,265.8,22
2005/8/2,13:47:00,265.9,266.0,265.9,266.0,32
2005/8/2,13:48:00,266.0,266.0,265.8,265.8,29
2005/8/2,13:49:00,265.7,265.8,265.7,265.7,73
2005/8/2,13:50:00,265.7,265.8,265.5,265.6,68
2005/8/3,08:46:00,268.1,268.2,267.5,267.6,655
2005/8/3,08:47:00,267.6,267.7,267.3,267.7,267
2005/8/3,08:48:00,267.8,268.0,267.7,267.8,248
2005/8/3,08:49:00,267.8,268.0,267.8,267.9,179
2005/8/3,08:50:00,267.9,268.1,267.7,267.8,230
2005/8/3,08:51:00,267.8,267.8,267.6,267.7,97
2005/8/3,08:52:00,267.6,267.7,267.5,267.7,92
2005/8/3,08:53:00,267.6,267.8,267.6,267.7,63
2005/8/3,08:54:00,267.7,267.9,267.7,267.9,98
2005/8/3,08:55:00,267.9,268.0,267.9,268.0,135
2005/8/3,08:56:00,267.9,267.9,267.7,267.7,89
2005/8/3,08:57:00,267.8,267.8,267.7,267.7,79
2005/8/3,08:58:00,267.7,267.8,267.7,267.7,77
2005/8/3,08:59:00,267.7,267.9,267.7,267.8,74
2005/8/3,09:00:00,267.7,267.8,267.6,267.7,117
2005/8/3,09:01:00,267.6,267.8,267.6,267.7,56
2005/8/3,09:02:00,267.7,267.7,267.3,267.5,204
2005/8/3,09:03:00,267.5,267.5,267.4,267.4,112
2005/8/3,09:04:00,267.3,267.4,267.3,267.4,64
2005/8/3,09:05:00,267.4,267.4,267.1,267.3,149
2005/8/3,09:06:00,267.3,267.3,267.1,267.2,276
2005/8/3,09:07:00,267.2,267.3,267.1,267.2,111
2005/8/3,09:08:00,267.2,267.2,267.1,267.2,167
2005/8/3,09:09:00,267.2,267.2,267.2,267.2,77
2005/8/3,09:10:00,267.2,267.3,267.2,267.3,92
2005/8/3,09:11:00,267.3,267.7,267.3,267.6,298
2005/8/3,09:12:00,267.7,267.9,267.6,267.9,192
2005/8/3,09:13:00,267.9,268.6,267.9,268.5,288
2005/8/3,09:14:00,268.6,268.6,268.2,268.4,175
2005/8/3,09:15:00,268.4,268.5,268.4,268.4,114
2005/8/3,09:16:00,268.4,268.6,268.4,268.6,199
2005/8/3,09:17:00,268.6,268.7,268.5,268.6,241
2005/8/3,09:18:00,268.6,268.8,268.6,268.8,237
2005/8/3,09:19:00,268.7,268.8,268.7,268.7,252
2005/8/3,09:20:00,268.7,268.7,268.5,268.5,174
2005/8/3,09:21:00,268.4,268.5,268.4,268.4,159
2005/8/3,09:22:00,268.5,268.5,268.3,268.4,124
2005/8/3,09:23:00,268.4,268.5,268.4,268.5,102
2005/8/3,09:24:00,268.4,268.5,268.2,268.3,236
2005/8/3,09:25:00,268.3,268.4,268.3,268.3,83
2005/8/3,09:26:00,268.3,268.4,268.2,268.3,136
2005/8/3,09:27:00,268.3,268.4,268.3,268.3,97
2005/8/3,09:28:00,268.4,268.4,268.3,268.3,25
2005/8/3,09:29:00,268.3,268.3,268.2,268.2,104
2005/8/3,09:30:00,268.2,268.2,268.2,268.2,114
2005/8/3,09:31:00,268.2,268.3,268.2,268.3,153
2005/8/3,09:32:00,268.3,268.4,268.3,268.4,83
2005/8/3,09:33:00,268.4,268.4,268.4,268.4,19
2005/8/3,09:34:00,268.4,268.4,268.3,268.4,80
2005/8/3,09:35:00,268.4,268.4,268.4,268.4,40
2005/8/3,09:36:00,268.4,268.6,268.4,268.6,98
2005/8/3,09:37:00,268.6,268.7,268.6,268.6,131
2005/8/3,09:38:00,268.6,268.7,268.5,268.6,60
2005/8/3,09:39:00,268.6,268.6,268.4,268.5,96
2005/8/3,09:40:00,268.5,268.5,268.4,268.4,15
2005/8/3,09:41:00,268.4,268.4,268.3,268.4,75
2005/8/3,09:42:00,268.3,268.3,268.3,268.3,85
2005/8/3,09:43:00,268.3,268.4,268.2,268.2,51
2005/8/3,09:44:00,268.1,268.1,268.1,268.1,101
2005/8/3,09:45:00,268.1,268.1,268.0,268.1,103
2005/8/3,09:46:00,268.1,268.3,268.1,268.2,42
2005/8/3,09:47:00,268.3,268.3,268.3,268.3,29
2005/8/3,09:48:00,268.4,268.4,268.3,268.3,7
2005/8/3,09:49:00,268.4,268.4,268.3,268.4,68
2005/8/3,09:50:00,268.5,268.6,268.5,268.6,81
2005/8/3,09:51:00,268.6,268.7,268.6,268.7,7
2005/8/3,09:52:00,268.7,268.7,268.6,268.6,83
2005/8/3,09:53:00,268.7,268.9,268.7,268.8,117
2005/8/3,09:54:00,268.9,269.0,268.8,268.9,236
2005/8/3,09:55:00,268.9,269.0,268.9,268.9,105
2005/8/3,09:56:00,268.9,268.9,268.7,268.7,146
2005/8/3,09:57:00,268.7,268.7,268.5,268.6,204
2005/8/3,09:58:00,268.6,268.6,268.3,268.4,148
2005/8/3,09:59:00,268.4,268.5,268.4,268.4,24
2005/8/3,10:00:00,268.3,268.4,268.3,268.4,40
2005/8/3,10:01:00,268.4,268.5,268.4,268.5,29
2005/8/3,10:02:00,268.5,268.5,268.3,268.4,66
2005/8/3,10:03:00,268.3,268.4,268.3,268.3,69
2005/8/3,10:04:00,268.3,268.3,268.3,268.3,45
2005/8/3,10:05:00,268.2,268.2,268.2,268.2,2
2005/8/3,10:06:00,268.3,268.3,268.2,268.3,39
2005/8/3,10:07:00,268.3,268.3,268.3,268.3,23
2005/8/3,10:08:00,268.4,268.4,268.4,268.4,41
2005/8/3,10:09:00,268.4,268.4,268.4,268.4,43
2005/8/3,10:10:00,268.4,268.4,268.4,268.4,38
2005/8/3,10:11:00,268.5,268.5,268.5,268.5,1
2005/8/3,10:12:00,268.4,268.4,268.4,268.4,1
2005/8/3,10:13:00,268.5,268.6,268.5,268.5,46
2005/8/3,10:14:00,268.5,268.6,268.5,268.6,15
2005/8/3,10:15:00,268.5,268.5,268.5,268.5,56
2005/8/3,10:16:00,268.5,268.5,268.5,268.5,39
2005/8/3,10:17:00,268.5,268.5,268.4,268.4,95
2005/8/3,10:18:00,268.4,268.4,268.4,268.4,43
2005/8/3,10:19:00,268.4,268.4,268.4,268.4,68
2005/8/3,10:20:00,268.4,268.4,268.4,268.4,40
2005/8/3,10:21:00,268.4,268.4,268.4,268.4,21
2005/8/3,10:22:00,268.4,268.6,268.4,268.6,55
2005/8/3,10:23:00,268.6,268.6,268.6,268.6,23
2005/8/3,10:24:00,268.6,268.6,268.6,268.6,3
2005/8/3,10:25:00,268.6,268.6,268.5,268.5,89
2005/8/3,10:26:00,268.5,268.6,268.4,268.5,87
2005/8/3,10:27:00,268.5,268.5,268.5,268.5,32
2005/8/3,10:28:00,268.5,268.5,268.5,268.5,16
2005/8/3,10:29:00,268.5,268.5,268.5,268.5,6
2005/8/3,10:30:00,268.6,268.7,268.6,268.6,97
2005/8/3,10:31:00,268.7,268.7,268.6,268.7,44
2005/8/3,10:32:00,268.7,268.7,268.6,268.6,44
2005/8/3,10:33:00,268.7,268.8,268.7,268.7,79
2005/8/3,10:34:00,268.7,268.8,268.7,268.7,40
2005/8/3,10:35:00,268.7,268.8,268.7,268.7,16
2005/8/3,10:36:00,268.7,268.8,268.7,268.8,56
2005/8/3,10:37:00,268.8,269.1,268.8,269.1,201
2005/8/3,10:38:00,269.1,269.2,269.1,269.1,121
2005/8/3,10:39:00,269.0,269.0,268.9,269.0,74
2005/8/3,10:40:00,269.0,269.0,269.0,269.0,11
2005/8/3,10:41:00,269.0,269.0,269.0,269.0,27
2005/8/3,10:42:00,269.0,269.0,268.9,269.0,14
2005/8/3,10:43:00,269.0,269.2,269.0,269.2,55
2005/8/3,10:44:00,269.2,269.2,269.1,269.1,38
2005/8/3,10:45:00,269.1,269.1,269.0,269.0,16
2005/8/3,10:46:00,269.0,269.0,268.8,268.8,35
2005/8/3,10:47:00,268.8,268.8,268.6,268.6,122
2005/8/3,10:48:00,268.6,268.6,268.5,268.6,31
2005/8/3,10:49:00,268.5,268.6,268.5,268.5,103
2005/8/3,10:50:00,268.5,268.6,268.5,268.5,4
2005/8/3,10:51:00,268.6,268.6,268.6,268.6,36
2005/8/3,10:52:00,268.6,268.6,268.5,268.5,21
2005/8/3,10:53:00,268.5,268.5,268.4,268.4,39
2005/8/3,10:54:00,268.4,268.4,268.4,268.4,34
2005/8/3,10:55:00,268.5,268.6,268.5,268.6,59
2005/8/3,10:56:00,268.6,268.7,268.6,268.7,19
2005/8/3,10:57:00,268.6,268.7,268.6,268.7,38
2005/8/3,10:58:00,268.8,268.8,268.6,268.6,42
2005/8/3,10:59:00,268.7,268.7,268.7,268.7,1
2005/8/3,11:00:00,268.7,268.7,268.7,268.7,30
2005/8/3,11:01:00,268.7,268.8,268.7,268.7,25
2005/8/3,11:02:00,268.7,268.7,268.7,268.7,6
2005/8/3,11:03:00,268.8,268.8,268.7,268.7,7
2005/8/3,11:04:00,268.7,268.8,268.6,268.8,15
2005/8/3,11:05:00,268.8,268.8,268.8,268.8,22
2005/8/3,11:06:00,268.8,268.8,268.8,268.8,21
2005/8/3,11:07:00,268.9,268.9,268.6,268.7,125
2005/8/3,11:08:00,268.7,268.7,268.7,268.7,30
2005/8/3,11:09:00,268.7,268.7,268.6,268.6,14
2005/8/3,11:10:00,268.6,268.6,268.6,268.6,5
2005/8/3,11:11:00,268.6,268.6,268.5,268.5,46
2005/8/3,11:12:00,268.6,268.6,268.5,268.6,21
2005/8/3,11:13:00,268.6,268.6,268.6,268.6,4
2005/8/3,11:14:00,268.6,268.6,268.5,268.6,22
2005/8/3,11:15:00,268.7,268.7,268.5,268.5,22
2005/8/3,11:16:00,268.5,268.5,268.5,268.5,9
2005/8/3,11:17:00,268.5,268.5,268.5,268.5,11
2005/8/3,11:18:00,268.5,268.5,268.5,268.5,6
2005/8/3,11:19:00,268.5,268.5,268.4,268.5,31
2005/8/3,11:20:00,268.5,268.5,268.5,268.5,12
2005/8/3,11:21:00,268.5,268.6,268.5,268.6,16
2005/8/3,11:22:00,268.6,268.6,268.6,268.6,19
2005/8/3,11:23:00,268.6,268.6,268.5,268.6,25
2005/8/3,11:24:00,268.5,268.5,268.5,268.5,7
2005/8/3,11:25:00,268.6,268.6,268.6,268.6,34
2005/8/3,11:26:00,268.6,268.6,268.6,268.6,28
2005/8/3,11:28:00,268.7,268.7,268.6,268.6,20
2005/8/3,11:29:00,268.7,268.7,268.7,268.7,46
2005/8/3,11:31:00,268.7,268.8,268.7,268.8,47
2005/8/3,11:32:00,268.8,268.8,268.7,268.7,3
2005/8/3,11:33:00,268.7,268.7,268.7,268.7,44
2005/8/3,11:34:00,268.7,268.7,268.7,268.7,5
2005/8/3,11:35:00,268.7,268.7,268.7,268.7,47
2005/8/3,11:36:00,268.7,268.8,268.7,268.8,6
2005/8/3,11:37:00,268.8,268.8,268.8,268.8,2
2005/8/3,11:38:00,268.8,268.8,268.8,268.8,19
2005/8/3,11:40:00,268.8,269.0,268.8,269.0,221
2005/8/3,11:41:00,269.0,269.2,269.0,269.2,132
2005/8/3,11:42:00,269.2,269.2,269.0,269.1,114
2005/8/3,11:43:00,269.1,269.1,268.9,268.9,45
2005/8/3,11:44:00,268.9,269.1,268.9,269.1,136
2005/8/3,11:45:00,269.1,269.3,269.1,269.2,132
2005/8/3,11:46:00,269.3,269.5,269.2,269.5,135
2005/8/3,11:47:00,269.5,269.7,269.5,269.5,221
2005/8/3,11:48:00,269.5,269.7,269.5,269.7,117
2005/8/3,11:49:00,269.6,269.7,269.6,269.6,47
2005/8/3,11:50:00,269.6,269.6,269.6,269.6,28
2005/8/3,11:51:00,269.6,269.6,269.5,269.5,141
2005/8/3,11:52:00,269.4,269.5,269.4,269.4,40
2005/8/3,11:53:00,269.5,269.5,269.4,269.4,30
2005/8/3,11:54:00,269.4,269.4,269.4,269.4,35
2005/8/3,11:55:00,269.4,269.4,269.3,269.3,42
2005/8/3,11:56:00,269.3,269.3,269.2,269.3,119
2005/8/3,11:57:00,269.3,269.3,269.2,269.2,37
2005/8/3,11:58:00,269.2,269.4,269.2,269.4,65
2005/8/3,11:59:00,269.4,269.5,269.4,269.5,57
2005/8/3,12:00:00,269.5,269.6,269.5,269.6,116
2005/8/3,12:01:00,269.7,269.9,269.7,269.8,207
2005/8/3,12:02:00,269.8,270.0,269.8,270.0,266
2005/8/3,12:03:00,270.0,270.0,269.7,269.8,156
2005/8/3,12:04:00,269.8,270.1,269.7,270.0,116
2005/8/3,12:05:00,270.1,270.4,270.0,270.4,249
2005/8/3,12:06:00,270.4,270.5,270.3,270.4,123
2005/8/3,12:07:00,270.4,270.5,270.2,270.2,204
2005/8/3,12:08:00,270.2,270.2,270.1,270.1,48
2005/8/3,12:09:00,270.1,270.1,270.0,270.1,70
2005/8/3,12:10:00,270.2,270.3,270.1,270.3,38
2005/8/3,12:11:00,270.2,270.3,270.2,270.2,54
2005/8/3,12:12:00,270.2,270.2,270.1,270.1,98
2005/8/3,12:13:00,270.1,270.1,270.1,270.1,8
2005/8/3,12:14:00,270.1,270.1,270.0,270.0,112
2005/8/3,12:15:00,270.0,270.0,269.7,269.8,161
2005/8/3,12:16:00,269.8,269.9,269.7,269.7,53
2005/8/3,12:17:00,269.8,269.8,269.7,269.7,3
2005/8/3,12:18:00,269.8,269.8,269.7,269.7,72
2005/8/3,12:19:00,269.8,269.9,269.8,269.9,26
2005/8/3,12:20:00,269.9,270.0,269.8,269.9,58
2005/8/3,12:21:00,269.9,270.0,269.9,270.0,7
2005/8/3,12:22:00,270.0,270.1,270.0,270.0,72
2005/8/3,12:23:00,270.0,270.0,270.0,270.0,2
2005/8/3,12:24:00,270.0,270.0,269.9,270.0,63
2005/8/3,12:25:00,270.0,270.0,269.9,269.9,39
2005/8/3,12:26:00,269.9,270.0,269.9,269.9,21
2005/8/3,12:27:00,270.0,270.1,270.0,270.1,17
2005/8/3,12:28:00,270.0,270.1,270.0,270.0,6
2005/8/3,12:29:00,270.1,270.2,270.1,270.1,24
2005/8/3,12:30:00,270.1,270.1,270.1,270.1,52
2005/8/3,12:31:00,270.2,270.3,270.2,270.2,36
2005/8/3,12:32:00,270.2,270.3,270.1,270.1,58
2005/8/3,12:33:00,270.1,270.2,270.0,270.0,110
2005/8/3,12:34:00,270.1,270.1,269.8,269.9,119
2005/8/3,12:35:00,269.8,269.9,269.8,269.8,45
2005/8/3,12:36:00,269.8,269.8,269.8,269.8,97
2005/8/3,12:37:00,269.7,269.8,269.7,269.7,32
2005/8/3,12:38:00,269.8,269.8,269.7,269.8,62
2005/8/3,12:39:00,269.7,269.9,269.6,269.9,48
2005/8/3,12:40:00,269.9,269.9,269.9,269.9,32
2005/8/3,12:41:00,269.9,269.9,269.9,269.9,17
2005/8/3,12:42:00,269.9,269.9,269.9,269.9,18
2005/8/3,12:43:00,269.9,270.0,269.9,270.0,41
2005/8/3,12:44:00,269.9,269.9,269.9,269.9,21
2005/8/3,12:45:00,269.8,269.8,269.7,269.7,58
2005/8/3,12:46:00,269.7,269.8,269.7,269.8,16
2005/8/3,12:47:00,269.7,269.7,269.7,269.7,19
2005/8/3,12:48:00,269.8,269.9,269.8,269.8,33
2005/8/3,12:49:00,269.8,270.1,269.8,270.1,99
2005/8/3,12:50:00,270.1,270.1,270.0,270.1,59
2005/8/3,12:51:00,270.1,270.2,269.9,270.1,134
2005/8/3,12:52:00,270.1,270.2,270.1,270.2,187
2005/8/3,12:53:00,270.2,270.4,270.2,270.3,250
2005/8/3,12:54:00,270.3,270.5,270.2,270.4,174
2005/8/3,12:55:00,270.4,270.5,270.4,270.4,107
2005/8/3,12:56:00,270.3,270.4,270.1,270.2,114
2005/8/3,12:57:00,270.3,270.6,270.3,270.5,87
2005/8/3,12:58:00,270.5,270.5,270.5,270.5,33
2005/8/3,12:59:00,270.5,270.5,270.4,270.5,98
2005/8/3,13:00:00,270.5,270.6,270.5,270.6,49
2005/8/3,13:01:00,270.6,270.8,270.6,270.8,157
2005/8/3,13:02:00,270.7,270.7,270.5,270.6,106
2005/8/3,13:03:00,270.5,270.5,270.4,270.5,77
2005/8/3,13:04:00,270.5,270.6,270.5,270.5,35
2005/8/3,13:05:00,270.5,270.5,270.5,270.5,49
2005/8/3,13:06:00,270.5,270.6,270.5,270.5,65
2005/8/3,13:07:00,270.5,270.5,270.5,270.5,24
2005/8/3,13:08:00,270.5,270.5,270.5,270.5,2
2005/8/3,13:09:00,270.4,270.4,270.3,270.3,67
2005/8/3,13:10:00,270.3,270.3,270.2,270.3,94
2005/8/3,13:11:00,270.3,270.3,270.3,270.3,12
2005/8/3,13:12:00,270.3,270.3,270.2,270.2,42
2005/8/3,13:13:00,270.3,270.3,270.0,270.0,141
2005/8/3,13:14:00,270.0,270.1,269.9,270.0,62
2005/8/3,13:15:00,270.0,270.0,269.8,269.8,90
2005/8/3,13:16:00,269.8,269.9,269.7,269.7,200
2005/8/3,13:17:00,269.7,269.8,269.6,269.7,119
2005/8/3,13:18:00,269.7,269.8,269.7,269.8,98
2005/8/3,13:19:00,269.8,269.9,269.8,269.9,71
2005/8/3,13:20:00,269.9,270.0,269.9,270.0,51
2005/8/3,13:21:00,270.0,270.0,270.0,270.0,25
2005/8/3,13:22:00,270.1,270.2,270.1,270.1,51
2005/8/3,13:23:00,270.1,270.2,270.1,270.2,38
2005/8/3,13:24:00,270.3,270.4,270.2,270.2,111
2005/8/3,13:25:00,270.3,270.3,270.2,270.3,33
2005/8/3,13:26:00,270.3,270.3,270.1,270.2,101
2005/8/3,13:27:00,270.1,270.2,270.1,270.2,54
2005/8/3,13:28:00,270.2,270.2,270.1,270.1,45
2005/8/3,13:29:00,270.2,270.2,270.0,270.1,95
2005/8/3,13:30:00,270.1,270.2,270.0,270.2,69
2005/8/3,13:31:00,270.2,270.3,270.1,270.2,125
2005/8/3,13:32:00,270.2,270.4,270.2,270.4,66
2005/8/3,13:33:00,270.4,270.5,270.3,270.3,47
2005/8/3,13:34:00,270.4,270.4,270.4,270.4,10
2005/8/3,13:35:00,270.3,270.4,270.3,270.4,49
2005/8/3,13:36:00,270.5,270.6,270.5,270.5,109
2005/8/3,13:37:00,270.6,270.6,270.5,270.5,52
2005/8/3,13:38:00,270.6,270.6,270.5,270.5,46
2005/8/3,13:39:00,270.5,270.5,270.4,270.4,38
2005/8/3,13:40:00,270.4,270.4,270.3,270.4,43
2005/8/3,13:41:00,270.3,270.3,270.2,270.3,118
2005/8/3,13:42:00,270.3,270.3,270.2,270.2,52
2005/8/3,13:43:00,270.2,270.2,270.2,270.2,48
2005/8/3,13:44:00,270.2,270.2,270.1,270.1,72
2005/8/3,13:45:00,270.1,270.1,270.0,270.1,66
2005/8/3,13:46:00,270.1,270.1,269.9,270.0,74
2005/8/3,13:47:00,270.0,270.0,269.8,269.8,77
2005/8/3,13:48:00,269.8,269.8,269.8,269.8,22
2005/8/3,13:49:00,269.8,269.8,269.5,269.6,96
2005/8/3,13:50:00,269.6,269.7,269.5,269.7,58
2005/8/4,08:46:00,269.8,270.2,269.6,269.7,220
2005/8/4,08:47:00,269.8,269.8,269.3,269.5,86
2005/8/4,08:48:00,269.5,269.6,269.5,269.6,43
2005/8/4,08:49:00,269.7,269.8,269.7,269.7,35
2005/8/4,08:50:00,269.7,269.9,269.7,269.9,29
2005/8/4,08:51:00,269.8,269.9,269.8,269.8,29
2005/8/4,08:52:00,269.9,270.2,269.9,270.2,78
2005/8/4,08:53:00,270.1,270.2,270.0,270.0,44
2005/8/4,08:54:00,270.1,270.2,269.9,269.9,71
2005/8/4,08:55:00,269.9,270.0,269.9,269.9,40
2005/8/4,08:56:00,269.9,270.0,269.9,270.0,29
2005/8/4,08:57:00,270.0,270.1,270.0,270.1,25
2005/8/4,08:58:00,270.1,270.1,270.0,270.0,31
2005/8/4,08:59:00,270.0,270.0,270.0,270.0,36
2005/8/4,09:00:00,270.0,270.0,269.9,269.9,31
2005/8/4,09:01:00,269.9,270.7,269.9,270.4,271
2005/8/4,09:02:00,270.3,270.4,270.2,270.3,107
2005/8/4,09:03:00,270.3,270.3,270.1,270.1,100
2005/8/4,09:04:00,270.1,270.1,269.9,270.0,83
2005/8/4,09:05:00,269.9,269.9,269.8,269.8,103
2005/8/4,09:06:00,269.8,269.8,269.6,269.8,129
2005/8/4,09:07:00,269.8,269.8,269.7,269.8,75
2005/8/4,09:08:00,269.7,270.0,269.7,270.0,140
2005/8/4,09:09:00,270.0,270.2,269.9,270.2,94
2005/8/4,09:10:00,270.2,270.5,270.2,270.4,86
2005/8/4,09:11:00,270.4,270.4,270.0,270.0,79
2005/8/4,09:12:00,270.0,270.0,270.0,270.0,83
2005/8/4,09:13:00,270.0,270.0,269.9,269.9,99
2005/8/4,09:14:00,269.9,269.9,269.8,269.9,46
2005/8/4,09:15:00,269.9,270.0,269.9,270.0,19
2005/8/4,09:16:00,270.0,270.1,269.9,269.9,112
2005/8/4,09:17:00,269.9,270.2,269.9,270.1,92
2005/8/4,09:18:00,270.1,270.2,270.1,270.2,4
2005/8/4,09:19:00,270.1,270.1,269.9,269.9,65
2005/8/4,09:20:00,269.8,269.8,269.6,269.7,115
2005/8/4,09:21:00,269.6,269.6,269.4,269.5,80
2005/8/4,09:22:00,269.4,269.6,269.3,269.6,58
2005/8/4,09:23:00,269.6,269.8,269.6,269.7,54
2005/8/4,09:24:00,269.7,269.9,269.7,269.7,60
2005/8/4,09:25:00,269.8,269.8,269.7,269.8,12
2005/8/4,09:26:00,269.7,269.8,269.5,269.5,102
2005/8/4,09:27:00,269.5,269.5,269.4,269.4,59
2005/8/4,09:28:00,269.4,269.4,269.1,269.2,96
2005/8/4,09:29:00,269.2,269.2,268.8,268.9,162
2005/8/4,09:30:00,269.0,269.0,268.8,269.0,110
2005/8/4,09:31:00,269.1,269.3,269.0,269.3,115
2005/8/4,09:32:00,269.3,269.3,269.1,269.1,77
2005/8/4,09:33:00,269.0,269.1,268.9,268.9,87
2005/8/4,09:34:00,268.9,268.9,268.6,268.7,143
2005/8/4,09:35:00,268.7,268.8,268.7,268.8,128
2005/8/4,09:36:00,268.8,269.0,268.8,268.9,96
2005/8/4,09:37:00,269.0,269.1,269.0,269.0,128
2005/8/4,09:38:00,269.0,269.1,269.0,269.0,53
2005/8/4,09:39:00,269.1,269.1,269.0,269.1,66
2005/8/4,09:40:00,269.1,269.2,269.1,269.2,22
2005/8/4,09:41:00,269.3,269.3,269.2,269.3,36
2005/8/4,09:42:00,269.3,269.4,269.3,269.4,26
2005/8/4,09:43:00,269.3,269.4,269.3,269.4,83
2005/8/4,09:44:00,269.4,269.4,269.2,269.2,66
2005/8/4,09:45:00,269.2,269.2,269.1,269.2,100
2005/8/4,09:46:00,269.2,269.4,269.2,269.4,66
2005/8/4,09:47:00,269.4,269.4,269.3,269.3,23
2005/8/4,09:48:00,269.4,269.4,269.3,269.3,46
2005/8/4,09:49:00,269.4,269.5,269.3,269.4,51
2005/8/4,09:50:00,269.4,269.4,269.3,269.4,16
2005/8/4,09:51:00,269.3,269.4,269.2,269.4,18
2005/8/4,09:52:00,269.5,269.5,269.5,269.5,57
2005/8/4,09:53:00,269.6,269.6,269.6,269.6,29
2005/8/4,09:54:00,269.6,269.6,269.6,269.6,15
2005/8/4,09:55:00,269.6,269.6,269.6,269.6,18
2005/8/4,09:56:00,269.6,269.7,269.6,269.7,13
2005/8/4,09:57:00,269.7,269.8,269.7,269.8,52
2005/8/4,09:58:00,269.8,269.9,269.8,269.8,66
2005/8/4,09:59:00,269.8,269.9,269.8,269.9,23
2005/8/4,10:00:00,269.9,269.9,269.9,269.9,38
2005/8/4,10:01:00,269.9,270.2,269.9,270.0,150
2005/8/4,10:02:00,270.0,270.2,269.8,269.8,86
2005/8/4,10:03:00,269.8,269.9,269.8,269.8,125
2005/8/4,10:04:00,269.9,269.9,269.9,269.9,7
2005/8/4,10:05:00,269.9,270.0,269.8,270.0,75
2005/8/4,10:06:00,270.0,270.1,270.0,270.1,54
2005/8/4,10:07:00,270.1,270.3,270.1,270.1,62
2005/8/4,10:08:00,270.1,270.2,270.0,270.2,57
2005/8/4,10:09:00,270.3,270.3,270.1,270.2,142
2005/8/4,10:10:00,270.1,270.4,270.1,270.4,75
2005/8/4,10:11:00,270.3,270.3,270.2,270.2,57
2005/8/4,10:12:00,270.2,270.2,270.1,270.1,60
2005/8/4,10:13:00,270.1,270.1,270.0,270.1,91
2005/8/4,10:14:00,270.0,270.1,270.0,270.1,41
2005/8/4,10:15:00,270.0,270.0,270.0,270.0,9
2005/8/4,10:16:00,270.0,270.0,270.0,270.0,67
2005/8/4,10:17:00,269.9,269.9,269.9,269.9,74
2005/8/4,10:18:00,269.9,269.9,269.8,269.8,4
2005/8/4,10:19:00,269.9,270.0,269.9,270.0,54
2005/8/4,10:20:00,270.0,270.1,270.0,270.1,45
2005/8/4,10:21:00,270.1,270.3,270.1,270.2,28
2005/8/4,10:22:00,270.1,270.1,270.1,270.1,18
2005/8/4,10:23:00,270.1,270.1,270.1,270.1,32
2005/8/4,10:24:00,270.1,270.1,270.1,270.1,2
2005/8/4,10:25:00,270.0,270.0,270.0,270.0,4
2005/8/4,10:26:00,270.0,270.0,269.9,269.9,68
2005/8/4,10:27:00,269.9,269.9,269.9,269.9,30
2005/8/4,10:28:00,269.9,269.9,269.9,269.9,21
2005/8/4,10:29:00,269.9,269.9,269.8,269.8,6
2005/8/4,10:30:00,269.9,269.9,269.9,269.9,44
2005/8/4,10:31:00,270.0,270.0,269.9,269.9,35
2005/8/4,10:32:00,270.0,270.0,270.0,270.0,28
2005/8/4,10:33:00,270.0,270.1,270.0,270.1,8
2005/8/4,10:35:00,270.0,270.0,270.0,270.0,30
2005/8/4,10:37:00,270.0,270.1,270.0,270.1,28
2005/8/4,10:38:00,270.2,270.3,270.2,270.2,33
2005/8/4,10:39:00,270.2,270.2,270.2,270.2,22
2005/8/4,10:40:00,270.2,270.4,270.2,270.4,96
2005/8/4,10:41:00,270.5,270.5,270.4,270.4,25
2005/8/4,10:42:00,270.4,270.5,270.4,270.4,63
2005/8/4,10:43:00,270.4,270.4,270.3,270.4,14
2005/8/4,10:44:00,270.3,270.3,270.2,270.2,71
2005/8/4,10:45:00,270.2,270.2,270.2,270.2,16
2005/8/4,10:46:00,270.2,270.2,270.1,270.1,44
2005/8/4,10:47:00,270.1,270.1,270.0,270.1,31
2005/8/4,10:48:00,270.1,270.1,270.1,270.1,23
2005/8/4,10:49:00,270.1,270.1,270.0,270.1,19
2005/8/4,10:50:00,270.1,270.1,270.1,270.1,31
2005/8/4,10:51:00,270.1,270.1,270.1,270.1,5
2005/8/4,10:52:00,270.1,270.1,270.1,270.1,3
2005/8/4,10:53:00,270.2,270.2,270.2,270.2,28
2005/8/4,10:54:00,270.2,270.2,270.2,270.2,46
2005/8/4,10:55:00,270.2,270.3,270.2,270.2,27
2005/8/4,10:56:00,270.2,270.2,270.2,270.2,11
2005/8/4,10:58:00,270.2,270.2,270.2,270.2,13
2005/8/4,10:59:00,270.3,270.4,270.3,270.3,67
2005/8/4,11:00:00,270.3,270.4,270.3,270.3,15
2005/8/4,11:01:00,270.3,270.3,270.2,270.2,40
2005/8/4,11:02:00,270.2,270.2,270.2,270.2,8
2005/8/4,11:03:00,270.1,270.1,270.1,270.1,36
2005/8/4,11:04:00,270.1,270.1,270.1,270.1,2
2005/8/4,11:05:00,270.1,270.1,270.1,270.1,9
2005/8/4,11:06:00,270.1,270.1,270.1,270.1,11
2005/8/4,11:07:00,270.1,270.1,270.1,270.1,2
2005/8/4,11:09:00,270.1,270.1,270.1,270.1,15
2005/8/4,11:10:00,270.1,270.1,270.1,270.1,10
2005/8/4,11:11:00,270.1,270.1,270.1,270.1,17
2005/8/4,11:12:00,270.1,270.1,270.1,270.1,15
2005/8/4,11:13:00,270.1,270.1,270.1,270.1,12
2005/8/4,11:14:00,270.1,270.2,270.1,270.2,15
2005/8/4,11:15:00,270.2,270.2,270.2,270.2,4
2005/8/4,11:16:00,270.2,270.2,270.2,270.2,12
2005/8/4,11:17:00,270.3,270.4,270.3,270.3,20
2005/8/4,11:18:00,270.3,270.3,270.2,270.2,17
2005/8/4,11:19:00,270.2,270.2,270.2,270.2,23
2005/8/4,11:20:00,270.2,270.3,270.2,270.3,55
2005/8/4,11:21:00,270.2,270.2,270.2,270.2,2
2005/8/4,11:22:00,270.2,270.3,270.2,270.3,18
2005/8/4,11:23:00,270.4,270.6,270.4,270.6,80
2005/8/4,11:24:00,270.6,270.9,270.5,270.8,187
2005/8/4,11:25:00,270.8,270.9,270.6,270.7,70
2005/8/4,11:26:00,270.7,270.8,270.6,270.8,29
2005/8/4,11:27:00,270.7,270.7,270.6,270.7,40
2005/8/4,11:28:00,270.7,271.2,270.7,271.2,243
2005/8/4,11:29:00,271.1,271.2,270.8,270.8,116
2005/8/4,11:30:00,270.8,270.8,270.8,270.8,90
2005/8/4,11:31:00,270.8,270.8,270.7,270.8,33
2005/8/4,11:32:00,270.7,270.8,270.7,270.7,48
2005/8/4,11:33:00,270.8,270.8,270.7,270.7,92
2005/8/4,11:34:00,270.7,270.7,270.5,270.5,98
2005/8/4,11:35:00,270.5,270.6,270.5,270.6,13
2005/8/4,11:36:00,270.7,270.8,270.7,270.8,46
2005/8/4,11:37:00,270.9,271.0,270.9,270.9,213
2005/8/4,11:38:00,270.8,270.8,270.7,270.8,93
2005/8/4,11:39:00,270.8,270.8,270.6,270.7,76
2005/8/4,11:40:00,270.7,270.7,270.5,270.6,50
2005/8/4,11:41:00,270.5,270.7,270.5,270.7,82
2005/8/4,11:42:00,270.7,270.7,270.7,270.7,7
2005/8/4,11:43:00,270.7,270.7,270.7,270.7,2
2005/8/4,11:44:00,270.8,270.8,270.7,270.8,109
2005/8/4,11:45:00,270.8,270.8,270.8,270.8,86
2005/8/4,11:46:00,270.7,270.7,270.5,270.6,63
2005/8/4,11:47:00,270.7,270.7,270.6,270.6,85
2005/8/4,11:48:00,270.6,270.6,270.6,270.6,1
2005/8/4,11:49:00,270.5,270.5,270.5,270.5,22
2005/8/4,11:50:00,270.5,270.5,270.4,270.4,60
2005/8/4,11:51:00,270.3,270.4,270.3,270.3,105
2005/8/4,11:52:00,270.3,270.4,270.3,270.4,23
2005/8/4,11:53:00,270.3,270.4,270.3,270.4,27
2005/8/4,11:54:00,270.4,270.4,270.3,270.3,47
2005/8/4,11:55:00,270.3,270.3,270.1,270.1,75
2005/8/4,11:56:00,270.2,270.3,270.1,270.3,46
2005/8/4,11:57:00,270.3,270.3,270.3,270.3,17
2005/8/4,11:58:00,270.3,270.3,270.2,270.2,16
2005/8/4,11:59:00,270.3,270.3,270.3,270.3,18
2005/8/4,12:00:00,270.4,270.4,270.4,270.4,14
2005/8/4,12:01:00,270.4,270.5,270.4,270.5,22
2005/8/4,12:02:00,270.5,270.5,270.4,270.4,17
2005/8/4,12:03:00,270.4,270.4,270.4,270.4,2
2005/8/4,12:04:00,270.5,270.5,270.5,270.5,35
2005/8/4,12:05:00,270.5,270.5,270.5,270.5,7
2005/8/4,12:06:00,270.4,270.5,270.4,270.5,17
2005/8/4,12:07:00,270.5,270.6,270.5,270.5,10
2005/8/4,12:08:00,270.6,270.7,270.6,270.7,65
2005/8/4,12:09:00,270.7,270.7,270.6,270.6,54
2005/8/4,12:10:00,270.6,270.6,270.6,270.6,5
2005/8/4,12:11:00,270.6,270.6,270.6,270.6,28
2005/8/4,12:12:00,270.6,270.6,270.5,270.5,25
2005/8/4,12:13:00,270.4,270.4,270.3,270.3,48
2005/8/4,12:14:00,270.2,270.2,269.9,269.9,127
2005/8/4,12:15:00,269.9,269.9,269.6,269.7,223
2005/8/4,12:16:00,269.7,269.8,269.7,269.7,49
2005/8/4,12:17:00,269.6,269.7,269.2,269.3,113
2005/8/4,12:18:00,269.3,269.6,269.3,269.6,78
2005/8/4,12:19:00,269.5,269.7,269.5,269.7,73
2005/8/4,12:20:00,269.8,269.8,269.8,269.8,60
2005/8/4,12:21:00,269.8,269.8,269.8,269.8,23
2005/8/4,12:22:00,269.8,269.8,269.6,269.7,93
2005/8/4,12:23:00,269.7,269.7,269.7,269.7,24
2005/8/4,12:24:00,269.7,269.7,269.6,269.6,39
2005/8/4,12:25:00,269.6,269.6,269.3,269.5,79
2005/8/4,12:26:00,269.4,269.6,269.3,269.6,64
2005/8/4,12:27:00,269.5,269.7,269.5,269.7,89
2005/8/4,12:28:00,269.7,269.9,269.7,269.9,93
2005/8/4,12:29:00,269.9,269.9,269.8,269.8,65
2005/8/4,12:30:00,269.9,270.0,269.9,270.0,91
2005/8/4,12:31:00,270.0,270.1,270.0,270.0,85
2005/8/4,12:32:00,269.9,270.0,269.7,269.7,74
2005/8/4,12:33:00,269.7,269.7,269.4,269.6,210
2005/8/4,12:34:00,269.6,269.7,269.5,269.6,63
2005/8/4,12:35:00,269.6,269.7,269.5,269.7,55
2005/8/4,12:36:00,269.7,269.7,269.7,269.7,23
2005/8/4,12:37:00,269.7,269.9,269.7,269.9,116
2005/8/4,12:38:00,269.8,269.8,269.6,269.6,63
2005/8/4,12:39:00,269.6,269.6,269.4,269.5,60
2005/8/4,12:40:00,269.6,269.7,269.6,269.7,48
2005/8/4,12:41:00,269.7,269.7,269.6,269.7,54
2005/8/4,12:42:00,269.7,269.8,269.7,269.7,63
2005/8/4,12:43:00,269.7,269.8,269.7,269.7,36
2005/8/4,12:44:00,269.7,269.8,269.7,269.8,26
2005/8/4,12:45:00,269.7,269.7,269.7,269.7,54
2005/8/4,12:46:00,269.6,269.6,269.2,269.4,107
2005/8/4,12:47:00,269.3,269.5,269.3,269.5,32
2005/8/4,12:48:00,269.5,269.6,269.5,269.6,86
2005/8/4,12:49:00,269.6,269.7,269.6,269.7,58
2005/8/4,12:50:00,269.7,269.7,269.6,269.6,58
2005/8/4,12:51:00,269.6,269.6,269.5,269.5,42
2005/8/4,12:52:00,269.5,269.5,269.4,269.5,47
2005/8/4,12:53:00,269.4,269.4,269.3,269.3,41
2005/8/4,12:54:00,269.3,269.3,269.1,269.2,73
2005/8/4,12:55:00,269.2,269.3,269.1,269.3,40
2005/8/4,12:56:00,269.3,269.3,269.1,269.2,57
2005/8/4,12:57:00,269.2,269.4,269.1,269.4,30
2005/8/4,12:58:00,269.4,269.4,269.3,269.3,35
2005/8/4,12:59:00,269.3,269.4,269.1,269.4,44
2005/8/4,13:00:00,269.4,269.6,269.4,269.4,51
2005/8/4,13:01:00,269.5,269.7,269.5,269.7,83
2005/8/4,13:02:00,269.7,269.7,269.6,269.7,60
2005/8/4,13:03:00,269.6,269.7,269.6,269.7,49
2005/8/4,13:04:00,269.7,269.7,269.7,269.7,29
2005/8/4,13:05:00,269.8,269.9,269.7,269.7,44
2005/8/4,13:06:00,269.7,269.7,269.7,269.7,5
2005/8/4,13:07:00,269.8,269.9,269.8,269.9,72
2005/8/4,13:08:00,269.9,269.9,269.9,269.9,13
2005/8/4,13:09:00,269.8,269.8,269.8,269.8,19
2005/8/4,13:10:00,269.8,269.9,269.8,269.9,18
2005/8/4,13:11:00,269.9,269.9,269.9,269.9,22
2005/8/4,13:12:00,270.0,270.0,270.0,270.0,4
2005/8/4,13:13:00,270.0,270.0,270.0,270.0,92
2005/8/4,13:14:00,270.0,270.0,269.9,269.9,65
2005/8/4,13:15:00,269.9,270.0,269.9,269.9,63
2005/8/4,13:16:00,269.9,269.9,269.9,269.9,94
2005/8/4,13:17:00,269.9,269.9,269.8,269.8,89
2005/8/4,13:18:00,269.7,269.8,269.7,269.7,45
2005/8/4,13:19:00,269.7,269.8,269.7,269.8,63
2005/8/4,13:20:00,269.8,269.8,269.6,269.6,69
2005/8/4,13:21:00,269.6,269.6,269.5,269.6,59
2005/8/4,13:22:00,269.5,269.5,269.4,269.5,79
2005/8/4,13:23:00,269.4,269.6,269.4,269.5,114
2005/8/4,13:24:00,269.5,269.7,269.5,269.6,121
2005/8/4,13:25:00,269.6,269.7,269.5,269.6,114
2005/8/4,13:26:00,269.6,269.7,269.6,269.7,9
2005/8/4,13:27:00,269.6,269.7,269.6,269.7,67
2005/8/4,13:28:00,269.8,269.9,269.8,269.9,81
2005/8/4,13:29:00,269.9,270.0,269.8,269.8,56
2005/8/4,13:30:00,269.7,269.7,269.7,269.7,60
2005/8/4,13:31:00,269.7,269.8,269.6,269.7,101
2005/8/4,13:32:00,269.8,269.8,269.8,269.8,23
2005/8/4,13:33:00,269.9,269.9,269.9,269.9,48
2005/8/4,13:34:00,269.9,270.1,269.9,270.1,94
2005/8/4,13:35:00,270.0,270.1,270.0,270.0,67
2005/8/4,13:36:00,270.0,270.1,269.9,270.0,138
2005/8/4,13:37:00,270.0,270.1,270.0,270.0,10
2005/8/4,13:38:00,270.0,270.2,270.0,270.2,75
2005/8/4,13:39:00,270.1,270.1,270.0,270.1,31
2005/8/4,13:40:00,270.0,270.1,270.0,270.1,17
2005/8/4,13:41:00,270.1,270.1,270.0,270.0,47
2005/8/4,13:42:00,270.0,270.0,269.9,269.9,26
2005/8/4,13:43:00,270.0,270.1,270.0,270.1,26
2005/8/4,13:44:00,270.0,270.1,270.0,270.1,22
2005/8/4,13:45:00,270.1,270.1,270.1,270.1,38
2005/8/4,13:46:00,270.2,270.2,270.1,270.1,11
2005/8/4,13:47:00,270.2,270.3,270.2,270.3,52
2005/8/4,13:48:00,270.3,270.4,270.3,270.3,97
2005/8/4,13:49:00,270.3,270.3,270.2,270.3,27
2005/8/4,13:50:00,270.3,270.3,270.2,270.3,60
2005/8/8,08:46:00,266.0,266.1,265.4,265.6,722
2005/8/8,08:47:00,265.6,266.2,265.4,266.2,256
2005/8/8,08:48:00,266.0,266.0,265.8,265.9,140
2005/8/8,08:49:00,266.0,266.1,265.9,266.0,169
2005/8/8,08:50:00,266.0,266.1,266.0,266.0,85
2005/8/8,08:51:00,266.0,266.0,265.7,265.8,275
2005/8/8,08:52:00,265.9,266.1,265.9,266.1,96
2005/8/8,08:53:00,266.2,266.3,266.2,266.2,81
2005/8/8,08:54:00,266.2,266.2,266.2,266.2,68
2005/8/8,08:55:00,266.2,266.4,266.2,266.3,113
2005/8/8,08:56:00,266.3,266.3,266.1,266.1,136
2005/8/8,08:57:00,266.1,266.2,266.0,266.2,129
2005/8/8,08:58:00,266.2,266.2,266.1,266.1,79
2005/8/8,08:59:00,266.1,266.1,266.0,266.1,57
2005/8/8,09:00:00,266.0,266.1,265.9,266.0,81
2005/8/8,09:01:00,266.0,266.4,266.0,266.4,76
2005/8/8,09:02:00,266.4,266.6,266.4,266.4,124
2005/8/8,09:03:00,266.4,266.5,266.3,266.4,40
2005/8/8,09:04:00,266.3,266.5,266.2,266.4,95
2005/8/8,09:05:00,266.4,266.6,266.2,266.5,112
2005/8/8,09:06:00,266.5,266.7,266.5,266.7,51
2005/8/8,09:07:00,266.7,266.8,266.6,266.6,112
2005/8/8,09:08:00,266.6,266.6,266.4,266.5,83
2005/8/8,09:09:00,266.5,266.6,266.3,266.3,95
2005/8/8,09:10:00,266.3,266.3,266.0,266.1,119
2005/8/8,09:11:00,266.1,266.3,266.1,266.3,64
2005/8/8,09:12:00,266.3,266.3,266.1,266.1,66
2005/8/8,09:13:00,266.1,266.1,265.9,265.9,47
2005/8/8,09:14:00,265.9,266.1,265.8,266.0,99
2005/8/8,09:15:00,266.0,266.0,265.8,265.9,60
2005/8/8,09:16:00,265.8,265.9,265.7,265.9,120
2005/8/8,09:17:00,265.9,266.2,265.9,266.1,65
2005/8/8,09:18:00,266.1,266.3,266.1,266.3,58
2005/8/8,09:19:00,266.4,266.4,266.2,266.2,48
2005/8/8,09:20:00,266.1,266.2,266.1,266.1,26
2005/8/8,09:21:00,266.1,266.2,266.1,266.2,34
2005/8/8,09:22:00,266.2,266.3,266.2,266.2,62
2005/8/8,09:23:00,266.2,266.2,265.9,266.0,86
2005/8/8,09:24:00,266.1,266.1,266.0,266.0,52
2005/8/8,09:25:00,265.9,265.9,265.6,265.6,102
2005/8/8,09:26:00,265.6,265.7,265.6,265.7,82
2005/8/8,09:27:00,265.7,265.8,265.7,265.8,82
2005/8/8,09:28:00,265.8,265.9,265.8,265.8,37
2005/8/8,09:29:00,265.7,265.7,265.7,265.7,117
2005/8/8,09:30:00,265.7,265.7,265.6,265.7,88
2005/8/8,09:31:00,265.8,265.9,265.8,265.8,157
2005/8/8,09:32:00,265.8,265.9,265.5,265.5,268
2005/8/8,09:33:00,265.5,265.7,265.4,265.6,323
2005/8/8,09:34:00,265.6,265.9,265.6,265.7,177
2005/8/8,09:35:00,265.7,265.8,265.7,265.8,10
2005/8/8,09:36:00,265.8,265.8,265.8,265.8,8
2005/8/8,09:37:00,265.8,265.8,265.8,265.8,11
2005/8/8,09:38:00,265.9,266.0,265.9,265.9,53
2005/8/8,09:39:00,266.0,266.0,266.0,266.0,42
2005/8/8,09:40:00,266.0,266.1,266.0,266.1,15
2005/8/8,09:41:00,266.0,266.0,266.0,266.0,43
2005/8/8,09:42:00,266.0,266.0,266.0,266.0,71
2005/8/8,09:43:00,266.0,266.0,266.0,266.0,72
2005/8/8,09:44:00,266.0,266.2,266.0,266.0,46
2005/8/8,09:45:00,266.0,266.0,265.9,266.0,118
2005/8/8,09:46:00,266.0,266.0,265.9,265.9,25
2005/8/8,09:47:00,265.9,266.0,265.9,266.0,70
2005/8/8,09:48:00,266.0,266.0,265.9,265.9,58
2005/8/8,09:49:00,265.9,265.9,265.9,265.9,49
2005/8/8,09:50:00,265.8,265.8,265.6,265.7,123
2005/8/8,09:51:00,265.8,265.8,265.7,265.7,49
2005/8/8,09:52:00,265.7,265.8,265.6,265.7,46
2005/8/8,09:53:00,265.7,265.7,265.6,265.6,52
2005/8/8,09:54:00,265.7,265.8,265.7,265.7,23
2005/8/8,09:55:00,265.7,265.7,265.6,265.7,59
2005/8/8,09:56:00,265.7,265.7,265.6,265.6,30
2005/8/8,09:57:00,265.6,265.6,265.4,265.4,304
2005/8/8,09:58:00,265.4,265.5,265.4,265.4,30
2005/8/8,09:59:00,265.4,265.4,265.0,265.2,349
2005/8/8,10:00:00,265.2,265.3,265.1,265.3,84
2005/8/8,10:01:00,265.3,265.3,265.1,265.3,81
2005/8/8,10:02:00,265.3,265.4,265.3,265.4,33
2005/8/8,10:03:00,265.4,265.5,265.4,265.5,76
2005/8/8,10:04:00,265.5,265.7,265.5,265.7,47
2005/8/8,10:05:00,265.6,265.6,265.6,265.6,24
2005/8/8,10:06:00,265.6,265.7,265.6,265.7,25
2005/8/8,10:07:00,265.7,265.7,265.6,265.7,39
2005/8/8,10:08:00,265.7,265.7,265.6,265.6,48
2005/8/8,10:09:00,265.6,265.6,265.6,265.6,47
2005/8/8,10:10:00,265.6,265.6,265.6,265.6,57
2005/8/8,10:11:00,265.6,265.6,265.6,265.6,72
2005/8/8,10:12:00,265.6,265.6,265.6,265.6,40
2005/8/8,10:13:00,265.6,265.7,265.6,265.7,26
2005/8/8,10:14:00,265.7,265.8,265.7,265.8,10
2005/8/8,10:15:00,265.8,265.8,265.7,265.8,73
2005/8/8,10:16:00,265.8,265.8,265.7,265.8,27
2005/8/8,10:17:00,265.8,265.9,265.8,265.8,70
2005/8/8,10:18:00,265.8,265.8,265.8,265.8,53
2005/8/8,10:19:00,265.9,265.9,265.9,265.9,22
2005/8/8,10:21:00,265.9,266.0,265.9,266.0,180
2005/8/8,10:22:00,266.0,266.0,265.8,265.9,16
2005/8/8,10:23:00,265.9,266.0,265.9,266.0,87
2005/8/8,10:24:00,265.9,266.1,265.9,266.0,62
2005/8/8,10:25:00,266.0,266.0,266.0,266.0,7
2005/8/8,10:26:00,266.1,266.3,266.1,266.2,54
2005/8/8,10:27:00,266.2,266.2,266.1,266.2,41
2005/8/8,10:28:00,266.2,266.4,266.2,266.3,93
2005/8/8,10:29:00,266.3,266.3,266.3,266.3,21
2005/8/8,10:30:00,266.2,266.3,266.1,266.1,25
2005/8/8,10:31:00,266.2,266.3,266.2,266.3,21
2005/8/8,10:32:00,266.3,266.3,266.2,266.2,32
2005/8/8,10:33:00,266.2,266.4,266.2,266.4,39
2005/8/8,10:34:00,266.4,266.4,266.3,266.3,31
2005/8/8,10:35:00,266.4,266.4,266.3,266.4,7
2005/8/8,10:36:00,266.3,266.3,266.2,266.2,49
2005/8/8,10:37:00,266.2,266.2,266.2,266.2,7
2005/8/8,10:38:00,266.2,266.2,266.2,266.2,10
2005/8/8,10:39:00,266.2,266.2,266.2,266.2,25
2005/8/8,10:40:00,266.1,266.2,266.1,266.2,84
2005/8/8,10:41:00,266.3,266.3,266.3,266.3,35
2005/8/8,10:42:00,266.3,266.3,266.3,266.3,34
2005/8/8,10:43:00,266.2,266.3,266.2,266.3,51
2005/8/8,10:44:00,266.3,266.3,266.3,266.3,10
2005/8/8,10:45:00,266.2,266.3,266.2,266.3,13
2005/8/8,10:47:00,266.2,266.3,266.2,266.3,24
2005/8/8,10:48:00,266.3,266.4,266.3,266.3,39
2005/8/8,10:49:00,266.3,266.3,266.3,266.3,2
2005/8/8,10:50:00,266.3,266.3,266.3,266.3,20
2005/8/8,10:51:00,266.3,266.3,266.3,266.3,5
2005/8/8,10:52:00,266.3,266.3,266.3,266.3,11
2005/8/8,10:53:00,266.3,266.3,266.3,266.3,1
2005/8/8,10:54:00,266.2,266.2,266.2,266.2,45
2005/8/8,10:55:00,266.2,266.5,266.2,266.5,186
2005/8/8,10:56:00,266.6,266.6,266.5,266.5,48
2005/8/8,10:57:00,266.5,266.6,266.5,266.6,20
2005/8/8,10:58:00,266.5,266.5,266.5,266.5,13
2005/8/8,10:59:00,266.5,266.6,266.5,266.6,25
2005/8/8,11:00:00,266.6,266.7,266.6,266.6,54
2005/8/8,11:01:00,266.6,266.7,266.6,266.7,45
2005/8/8,11:02:00,266.7,266.8,266.6,266.7,61
2005/8/8,11:03:00,266.8,266.9,266.7,266.8,29
2005/8/8,11:04:00,266.7,266.7,266.6,266.6,33
2005/8/8,11:05:00,266.6,266.6,266.6,266.6,26
2005/8/8,11:06:00,266.6,266.6,266.5,266.5,16
2005/8/8,11:07:00,266.5,266.5,266.5,266.5,11
2005/8/8,11:08:00,266.5,266.5,266.3,266.4,19
2005/8/8,11:09:00,266.4,266.5,266.4,266.5,22
2005/8/8,11:10:00,266.4,266.4,266.4,266.4,6
2005/8/8,11:11:00,266.4,266.4,266.3,266.3,15
2005/8/8,11:12:00,266.3,266.3,266.2,266.2,30
2005/8/8,11:13:00,266.2,266.2,266.0,266.0,46
2005/8/8,11:14:00,266.0,266.1,266.0,266.1,24
2005/8/8,11:15:00,266.1,266.1,266.0,266.0,38
2005/8/8,11:16:00,266.0,266.1,266.0,266.1,43
2005/8/8,11:17:00,266.1,266.2,266.1,266.2,23
2005/8/8,11:18:00,266.2,266.2,266.2,266.2,9
2005/8/8,11:19:00,266.2,266.2,266.2,266.2,12
2005/8/8,11:20:00,266.2,266.2,266.2,266.2,1
2005/8/8,11:21:00,266.2,266.2,266.1,266.1,23
2005/8/8,11:22:00,266.1,266.1,266.1,266.1,7
2005/8/8,11:23:00,266.1,266.1,265.9,266.0,32
2005/8/8,11:24:00,266.0,266.0,266.0,266.0,18
2005/8/8,11:25:00,266.0,266.0,266.0,266.0,1
2005/8/8,11:26:00,266.0,266.1,266.0,266.1,17
2005/8/8,11:27:00,266.1,266.1,266.1,266.1,11
2005/8/8,11:28:00,266.1,266.1,266.1,266.1,80
2005/8/8,11:29:00,266.1,266.1,266.1,266.1,4
2005/8/8,11:30:00,266.1,266.1,266.1,266.1,5
2005/8/8,11:31:00,266.1,266.1,266.1,266.1,30
2005/8/8,11:32:00,266.1,266.2,266.1,266.2,26
2005/8/8,11:33:00,266.2,266.2,266.2,266.2,13
2005/8/8,11:34:00,266.2,266.3,266.2,266.3,57
2005/8/8,11:35:00,266.3,266.3,266.3,266.3,21
2005/8/8,11:36:00,266.3,266.3,266.3,266.3,11
2005/8/8,11:37:00,266.4,266.4,266.4,266.4,36
2005/8/8,11:38:00,266.4,266.4,266.4,266.4,5
2005/8/8,11:39:00,266.4,266.4,266.4,266.4,8
2005/8/8,11:41:00,266.4,266.4,266.4,266.4,19
2005/8/8,11:42:00,266.4,266.4,266.2,266.2,32
2005/8/8,11:43:00,266.3,266.4,266.3,266.4,2
2005/8/8,11:44:00,266.3,266.3,266.3,266.3,10
2005/8/8,11:45:00,266.3,266.3,266.3,266.3,1
2005/8/8,11:46:00,266.2,266.2,266.2,266.2,20
2005/8/8,11:47:00,266.1,266.2,266.1,266.1,28
2005/8/8,11:48:00,266.1,266.1,266.1,266.1,4
2005/8/8,11:49:00,266.1,266.1,266.1,266.1,3
2005/8/8,11:50:00,266.0,266.0,265.8,265.8,73
2005/8/8,11:51:00,265.8,265.9,265.8,265.9,52
2005/8/8,11:52:00,265.9,266.0,265.9,266.0,33
2005/8/8,11:53:00,266.1,266.1,266.1,266.1,2
2005/8/8,11:54:00,266.1,266.2,266.1,266.2,42
2005/8/8,11:55:00,266.3,266.3,266.1,266.1,44
2005/8/8,11:56:00,266.1,266.2,266.1,266.2,7
2005/8/8,11:57:00,266.2,266.2,266.2,266.2,20
2005/8/8,11:58:00,266.2,266.2,266.2,266.2,8
2005/8/8,11:59:00,266.2,266.2,266.2,266.2,7
2005/8/8,12:00:00,266.2,266.2,266.2,266.2,1
2005/8/8,12:01:00,266.3,266.3,266.3,266.3,49
2005/8/8,12:03:00,266.2,266.3,266.2,266.2,16
2005/8/8,12:04:00,266.2,266.2,266.2,266.2,10
2005/8/8,12:05:00,266.2,266.2,266.2,266.2,1
2005/8/8,12:07:00,266.2,266.2,266.2,266.2,12
2005/8/8,12:08:00,266.2,266.2,266.2,266.2,4
2005/8/8,12:09:00,266.2,266.3,266.2,266.3,66
2005/8/8,12:11:00,266.3,266.3,266.3,266.3,1
2005/8/8,12:12:00,266.3,266.3,266.3,266.3,36
2005/8/8,12:13:00,266.4,266.5,266.4,266.5,90
2005/8/8,12:14:00,266.5,266.5,266.4,266.5,105
2005/8/8,12:15:00,266.5,266.5,266.5,266.5,30
2005/8/8,12:16:00,266.5,266.5,266.5,266.5,5
2005/8/8,12:17:00,266.4,266.4,266.3,266.4,22
2005/8/8,12:18:00,266.4,266.4,266.4,266.4,16
2005/8/8,12:19:00,266.4,266.5,266.4,266.5,40
2005/8/8,12:20:00,266.5,266.6,266.5,266.6,29
2005/8/8,12:21:00,266.6,266.7,266.6,266.6,44
2005/8/8,12:22:00,266.5,266.7,266.5,266.7,79
2005/8/8,12:23:00,266.7,266.8,266.6,266.7,34
2005/8/8,12:24:00,266.7,266.7,266.6,266.7,105
2005/8/8,12:25:00,266.6,266.6,266.5,266.5,34
2005/8/8,12:26:00,266.5,266.5,266.3,266.3,35
2005/8/8,12:27:00,266.3,266.4,266.3,266.4,27
2005/8/8,12:28:00,266.3,266.3,266.3,266.3,9
2005/8/8,12:29:00,266.2,266.3,266.2,266.2,70
2005/8/8,12:30:00,266.2,266.2,266.2,266.2,41
2005/8/8,12:31:00,266.2,266.2,266.2,266.2,14
2005/8/8,12:32:00,266.2,266.3,266.2,266.3,38
2005/8/8,12:33:00,266.3,266.3,266.2,266.3,17
2005/8/8,12:34:00,266.2,266.2,266.1,266.1,58
2005/8/8,12:35:00,266.1,266.3,266.1,266.2,143
2005/8/8,12:36:00,266.2,266.2,266.2,266.2,70
2005/8/8,12:37:00,266.1,266.2,266.1,266.2,48
2005/8/8,12:38:00,266.1,266.1,266.1,266.1,17
2005/8/8,12:39:00,266.0,266.1,266.0,266.1,41
2005/8/8,12:40:00,266.1,266.1,266.1,266.1,45
2005/8/8,12:41:00,266.1,266.2,266.1,266.1,22
2005/8/8,12:42:00,266.1,266.1,266.1,266.1,28
2005/8/8,12:43:00,266.1,266.1,266.0,266.1,117
2005/8/8,12:44:00,266.1,266.1,266.1,266.1,9
2005/8/8,12:45:00,266.1,266.1,266.1,266.1,22
2005/8/8,12:46:00,266.2,266.2,266.1,266.1,61
2005/8/8,12:47:00,266.3,266.3,266.3,266.3,30
2005/8/8,12:48:00,266.3,266.4,266.3,266.4,20
2005/8/8,12:49:00,266.3,266.3,266.2,266.2,74
2005/8/8,12:50:00,266.2,266.2,266.1,266.1,46
2005/8/8,12:51:00,266.1,266.1,266.0,266.0,70
2005/8/8,12:52:00,266.1,266.1,266.0,266.1,22
2005/8/8,12:53:00,266.1,266.2,266.1,266.2,33
2005/8/8,12:54:00,266.3,266.3,266.3,266.3,8
2005/8/8,12:55:00,266.2,266.2,266.2,266.2,8
2005/8/8,12:56:00,266.2,266.2,266.2,266.2,11
2005/8/8,12:58:00,266.2,266.3,266.2,266.3,47
2005/8/8,12:59:00,266.4,266.4,266.3,266.3,26
2005/8/8,13:00:00,266.3,266.3,266.3,266.3,4
2005/8/8,13:01:00,266.2,266.2,266.2,266.2,39
2005/8/8,13:02:00,266.2,266.3,266.2,266.3,22
2005/8/8,13:03:00,266.3,266.3,266.3,266.3,9
2005/8/8,13:04:00,266.2,266.2,266.0,266.0,41
2005/8/8,13:05:00,266.1,266.1,266.1,266.1,4
2005/8/8,13:06:00,266.1,266.1,266.1,266.1,4
2005/8/8,13:07:00,266.2,266.3,266.2,266.2,36
2005/8/8,13:08:00,266.2,266.2,266.2,266.2,43
2005/8/8,13:09:00,266.2,266.3,266.2,266.2,32
2005/8/8,13:10:00,266.2,266.2,266.2,266.2,7
2005/8/8,13:11:00,266.1,266.1,266.0,266.0,23
2005/8/8,13:12:00,266.0,266.0,265.9,265.9,82
2005/8/8,13:13:00,265.9,265.9,265.9,265.9,19
2005/8/8,13:14:00,265.9,266.1,265.9,266.0,97
2005/8/8,13:15:00,266.0,266.0,265.8,265.8,89
2005/8/8,13:16:00,265.9,265.9,265.7,265.7,120
2005/8/8,13:17:00,265.7,265.8,265.6,265.6,91
2005/8/8,13:18:00,265.6,265.6,265.4,265.4,96
2005/8/8,13:19:00,265.4,265.5,265.4,265.5,149
2005/8/8,13:20:00,265.5,265.6,265.5,265.5,104
2005/8/8,13:21:00,265.5,265.7,265.5,265.6,66
2005/8/8,13:22:00,265.6,265.6,265.5,265.6,85
2005/8/8,13:23:00,265.7,265.8,265.7,265.8,74
2005/8/8,13:24:00,265.8,266.0,265.8,265.9,79
2005/8/8,13:25:00,265.9,266.0,265.9,265.9,43
2005/8/8,13:26:00,265.9,265.9,265.8,265.8,122
2005/8/8,13:27:00,265.9,265.9,265.9,265.9,74
2005/8/8,13:28:00,265.9,265.9,265.8,265.8,51
2005/8/8,13:29:00,265.7,265.7,265.7,265.7,42
2005/8/8,13:30:00,265.7,265.7,265.7,265.7,37
2005/8/8,13:31:00,265.6,265.8,265.5,265.8,241
2005/8/8,13:32:00,265.7,265.8,265.7,265.8,105
2005/8/8,13:33:00,265.8,265.9,265.8,265.9,39
2005/8/8,13:34:00,265.8,265.8,265.7,265.7,56
2005/8/8,13:35:00,265.7,265.7,265.5,265.5,82
2005/8/8,13:36:00,265.5,265.6,265.5,265.6,108
2005/8/8,13:37:00,265.6,265.8,265.6,265.8,42
2005/8/8,13:38:00,265.8,265.8,265.8,265.8,43
2005/8/8,13:39:00,265.8,266.0,265.8,266.0,52
2005/8/8,13:40:00,266.0,266.1,266.0,266.1,35
2005/8/8,13:41:00,266.1,266.2,266.1,266.2,56
2005/8/8,13:42:00,266.2,266.2,266.1,266.1,16
2005/8/8,13:43:00,266.2,266.2,266.0,266.2,77
2005/8/8,13:44:00,266.3,266.3,266.2,266.2,42
2005/8/8,13:45:00,266.1,266.1,266.0,266.1,59
2005/8/8,13:46:00,266.1,266.2,266.1,266.2,42
2005/8/8,13:47:00,266.1,266.2,266.1,266.2,33
2005/8/8,13:48:00,266.2,266.3,266.2,266.3,27
2005/8/8,13:49:00,266.3,266.4,266.3,266.4,32
2005/8/8,13:50:00,266.4,266.7,266.4,266.7,168
2005/8/9,08:46:00,266.0,266.1,265.9,266.0,249
2005/8/9,08:47:00,266.0,266.0,265.8,265.8,62
2005/8/9,08:48:00,265.8,265.8,265.6,265.6,77
2005/8/9,08:49:00,265.6,265.9,265.5,265.7,57
2005/8/9,08:50:00,265.7,265.9,265.7,265.9,58
2005/8/9,08:51:00,265.9,265.9,265.8,265.8,10
2005/8/9,08:52:00,265.7,265.7,265.5,265.6,46
2005/8/9,08:53:00,265.6,265.6,265.5,265.6,62
2005/8/9,08:54:00,265.5,265.5,265.3,265.3,103
2005/8/9,08:55:00,265.4,265.4,265.2,265.3,170
2005/8/9,08:56:00,265.4,265.5,265.3,265.3,36
2005/8/9,08:57:00,265.4,265.7,265.3,265.7,28
2005/8/9,08:58:00,265.7,265.7,265.7,265.7,33
2005/8/9,08:59:00,265.8,266.0,265.8,265.9,79
2005/8/9,09:00:00,265.9,265.9,265.9,265.9,21
2005/8/9,09:01:00,265.9,266.1,265.9,266.1,185
2005/8/9,09:02:00,266.0,266.2,266.0,266.1,131
2005/8/9,09:03:00,266.1,266.1,266.1,266.1,56
2005/8/9,09:04:00,266.2,266.3,266.1,266.1,105
2005/8/9,09:05:00,266.1,266.4,266.1,266.2,104
2005/8/9,09:06:00,266.2,266.2,266.0,266.1,112
2005/8/9,09:07:00,266.1,266.1,265.9,265.9,81
2005/8/9,09:08:00,266.0,266.1,265.9,266.1,110
2005/8/9,09:09:00,266.1,266.1,266.1,266.1,38
2005/8/9,09:10:00,266.1,266.4,266.1,266.2,76
2005/8/9,09:11:00,266.1,266.2,266.1,266.2,110
2005/8/9,09:12:00,266.2,266.3,266.2,266.2,101
2005/8/9,09:13:00,266.2,266.2,266.2,266.2,24
2005/8/9,09:14:00,266.3,266.3,266.1,266.1,51
2005/8/9,09:15:00,266.1,266.1,265.8,265.8,109
2005/8/9,09:16:00,265.8,265.9,265.7,265.8,69
2005/8/9,09:17:00,265.8,266.0,265.8,266.0,81
2005/8/9,09:18:00,266.1,266.1,266.0,266.0,52
2005/8/9,09:19:00,266.0,266.0,266.0,266.0,64
2005/8/9,09:20:00,265.9,265.9,265.8,265.9,46
2005/8/9,09:21:00,265.9,265.9,265.7,265.7,121
2005/8/9,09:22:00,265.8,265.8,265.7,265.7,68
2005/8/9,09:23:00,265.7,265.8,265.6,265.8,53
2005/8/9,09:24:00,265.9,266.1,265.9,266.1,84
2005/8/9,09:25:00,266.1,266.1,266.0,266.1,51
2005/8/9,09:26:00,266.1,266.2,266.1,266.1,36
2005/8/9,09:27:00,266.1,266.1,266.0,266.0,27
2005/8/9,09:28:00,266.0,266.0,266.0,266.0,55
2005/8/9,09:29:00,266.0,266.0,266.0,266.0,26
2005/8/9,09:30:00,265.9,266.0,265.8,265.9,110
2005/8/9,09:31:00,265.9,265.9,265.8,265.9,62
2005/8/9,09:32:00,265.8,265.9,265.8,265.9,71
2005/8/9,09:33:00,265.9,265.9,265.9,265.9,21
2005/8/9,09:34:00,265.9,265.9,265.9,265.9,35
2005/8/9,09:35:00,265.9,265.9,265.8,265.8,55
2005/8/9,09:36:00,265.9,265.9,265.9,265.9,19
2005/8/9,09:37:00,266.0,266.1,266.0,266.1,58
2005/8/9,09:38:00,266.0,266.2,266.0,266.2,82
2005/8/9,09:39:00,266.2,266.3,266.1,266.3,72
2005/8/9,09:40:00,266.3,266.3,266.3,266.3,74
2005/8/9,09:41:00,266.3,266.4,266.3,266.4,43
2005/8/9,09:42:00,266.3,266.4,266.2,266.4,45
2005/8/9,09:43:00,266.4,266.5,266.4,266.4,79
2005/8/9,09:44:00,266.4,266.4,266.4,266.4,52
2005/8/9,09:45:00,266.4,266.4,266.4,266.4,6
2005/8/9,09:46:00,266.4,266.4,266.4,266.4,27
2005/8/9,09:47:00,266.4,266.5,266.3,266.5,37
2005/8/9,09:48:00,266.5,266.5,266.4,266.4,51
2005/8/9,09:49:00,266.4,266.4,266.3,266.4,98
2005/8/9,09:50:00,266.4,266.4,266.4,266.4,55
2005/8/9,09:51:00,266.4,266.4,266.4,266.4,48
2005/8/9,09:52:00,266.4,266.4,266.4,266.4,72
2005/8/9,09:53:00,266.4,266.4,266.3,266.3,82
2005/8/9,09:54:00,266.3,266.3,266.2,266.2,38
2005/8/9,09:55:00,266.2,266.2,266.2,266.2,11
2005/8/9,09:56:00,266.2,266.2,266.1,266.2,17
2005/8/9,09:57:00,266.1,266.1,266.0,266.0,65
2005/8/9,09:58:00,266.0,266.1,265.9,265.9,94
2005/8/9,09:59:00,266.0,266.1,266.0,266.0,180
2005/8/9,10:00:00,266.0,266.1,266.0,266.0,51
2005/8/9,10:01:00,266.1,266.1,265.9,265.9,36
2005/8/9,10:02:00,265.9,266.1,265.9,266.0,41
2005/8/9,10:03:00,266.0,266.0,266.0,266.0,38
2005/8/9,10:04:00,266.0,266.1,266.0,266.1,64
2005/8/9,10:05:00,266.1,266.2,266.1,266.2,5
2005/8/9,10:06:00,266.1,266.2,266.1,266.1,22
2005/8/9,10:07:00,266.1,266.1,266.1,266.1,29
2005/8/9,10:08:00,266.1,266.2,266.1,266.2,67
2005/8/9,10:09:00,266.2,266.2,266.1,266.1,39
2005/8/9,10:10:00,266.2,266.2,266.2,266.2,4
2005/8/9,10:11:00,266.2,266.2,266.2,266.2,15
2005/8/9,10:12:00,266.2,266.2,266.2,266.2,9
2005/8/9,10:13:00,266.2,266.2,266.2,266.2,3
2005/8/9,10:14:00,266.2,266.2,266.1,266.1,6
2005/8/9,10:15:00,266.2,266.2,266.2,266.2,6
2005/8/9,10:16:00,266.2,266.2,266.2,266.2,10
2005/8/9,10:17:00,266.3,266.3,266.3,266.3,17
2005/8/9,10:18:00,266.3,266.3,266.3,266.3,31
2005/8/9,10:19:00,266.3,266.4,266.3,266.4,25
2005/8/9,10:20:00,266.4,266.6,266.4,266.5,71
2005/8/9,10:21:00,266.5,266.5,266.3,266.4,15
2005/8/9,10:22:00,266.3,266.4,266.3,266.4,11
2005/8/9,10:23:00,266.3,266.4,266.3,266.3,23
2005/8/9,10:24:00,266.3,266.3,266.2,266.2,18
2005/8/9,10:25:00,266.3,266.3,266.2,266.3,14
2005/8/9,10:26:00,266.4,266.4,266.4,266.4,3
2005/8/9,10:27:00,266.4,266.4,266.4,266.4,1
2005/8/9,10:28:00,266.4,266.4,266.3,266.4,27
2005/8/9,10:29:00,266.5,266.6,266.5,266.5,45
2005/8/9,10:30:00,266.5,266.5,266.4,266.5,10
2005/8/9,10:31:00,266.4,266.4,266.4,266.4,2
2005/8/9,10:32:00,266.4,266.5,266.4,266.5,7
2005/8/9,10:33:00,266.5,266.5,266.5,266.5,7
2005/8/9,10:34:00,266.5,266.6,266.5,266.6,43
2005/8/9,10:35:00,266.5,266.6,266.5,266.6,23
2005/8/9,10:36:00,266.6,266.6,266.5,266.5,7
2005/8/9,10:37:00,266.5,266.5,266.4,266.4,20
2005/8/9,10:38:00,266.4,266.4,266.3,266.4,39
2005/8/9,10:39:00,266.4,266.4,266.3,266.3,11
2005/8/9,10:40:00,266.4,266.4,266.4,266.4,13
2005/8/9,10:41:00,266.4,266.4,266.3,266.3,47
2005/8/9,10:42:00,266.4,266.4,266.4,266.4,28
2005/8/9,10:43:00,266.5,266.5,266.4,266.4,21
2005/8/9,10:44:00,266.4,266.4,266.3,266.4,4
2005/8/9,10:45:00,266.3,266.4,266.3,266.4,13
2005/8/9,10:46:00,266.3,266.4,266.3,266.3,3
2005/8/9,10:47:00,266.3,266.3,266.3,266.3,36
2005/8/9,10:48:00,266.3,266.3,266.2,266.3,63
2005/8/9,10:49:00,266.3,266.3,266.3,266.3,9
2005/8/9,10:51:00,266.2,266.2,266.2,266.2,1
2005/8/9,10:53:00,266.2,266.2,266.0,266.0,67
2005/8/9,10:54:00,266.1,266.1,266.1,266.1,6
2005/8/9,10:55:00,266.0,266.1,266.0,266.1,3
2005/8/9,10:56:00,266.1,266.1,266.1,266.1,1
2005/8/9,10:58:00,266.2,266.2,266.1,266.1,2
2005/8/9,10:59:00,266.1,266.1,266.1,266.1,13
2005/8/9,11:00:00,266.1,266.2,266.1,266.1,10
2005/8/9,11:01:00,266.1,266.1,266.0,266.1,9
2005/8/9,11:02:00,266.1,266.1,266.1,266.1,6
2005/8/9,11:03:00,266.1,266.1,266.0,266.0,12
2005/8/9,11:04:00,266.0,266.0,265.8,265.8,28
2005/8/9,11:05:00,265.8,265.8,265.8,265.8,35
2005/8/9,11:06:00,265.8,265.8,265.7,265.8,33
2005/8/9,11:07:00,265.8,266.0,265.8,265.9,31
2005/8/9,11:08:00,266.0,266.0,265.9,266.0,25
2005/8/9,11:10:00,266.0,266.0,265.9,266.0,26
2005/8/9,11:11:00,266.0,266.0,266.0,266.0,5
2005/8/9,11:12:00,266.0,266.1,265.9,266.0,33
2005/8/9,11:13:00,266.0,266.1,266.0,266.1,23
2005/8/9,11:14:00,266.1,266.1,266.1,266.1,3
2005/8/9,11:15:00,266.0,266.0,265.8,265.8,32
2005/8/9,11:16:00,265.8,265.9,265.8,265.9,6
2005/8/9,11:17:00,265.9,266.0,265.9,266.0,18
2005/8/9,11:18:00,266.1,266.1,266.0,266.1,42
2005/8/9,11:19:00,266.1,266.1,266.1,266.1,19
2005/8/9,11:20:00,266.1,266.1,266.0,266.1,74
2005/8/9,11:21:00,266.1,266.1,266.1,266.1,17
2005/8/9,11:22:00,266.0,266.0,266.0,266.0,16
2005/8/9,11:23:00,266.0,266.0,266.0,266.0,5
2005/8/9,11:24:00,266.0,266.0,266.0,266.0,6
2005/8/9,11:25:00,266.0,266.0,265.9,265.9,5
2005/8/9,11:26:00,266.0,266.0,266.0,266.0,4
2005/8/9,11:27:00,265.9,266.0,265.9,265.9,3
2005/8/9,11:28:00,265.9,265.9,265.8,265.8,18
2005/8/9,11:29:00,265.9,265.9,265.8,265.8,13
2005/8/9,11:31:00,265.8,265.8,265.8,265.8,2
2005/8/9,11:32:00,265.8,265.9,265.8,265.9,45
2005/8/9,11:33:00,265.9,265.9,265.8,265.8,11
2005/8/9,11:34:00,265.8,265.8,265.7,265.8,24
2005/8/9,11:35:00,265.8,265.9,265.7,265.9,24
2005/8/9,11:36:00,265.9,265.9,265.8,265.9,16
2005/8/9,11:37:00,265.8,265.9,265.8,265.9,2
2005/8/9,11:38:00,265.8,265.8,265.7,265.7,24
2005/8/9,11:39:00,265.8,265.8,265.7,265.7,62
2005/8/9,11:40:00,265.7,265.7,265.5,265.6,68
2005/8/9,11:41:00,265.5,265.5,265.4,265.5,75
2005/8/9,11:42:00,265.5,265.5,265.4,265.4,8
2005/8/9,11:43:00,265.4,265.6,265.4,265.6,33
2005/8/9,11:44:00,265.6,265.7,265.6,265.7,14
2005/8/9,11:45:00,265.7,265.7,265.6,265.7,21
2005/8/9,11:46:00,265.7,265.8,265.7,265.8,15
2005/8/9,11:47:00,265.8,265.9,265.8,265.9,39
2005/8/9,11:48:00,265.9,265.9,265.8,265.9,39
2005/8/9,11:49:00,265.8,265.8,265.8,265.8,6
2005/8/9,11:50:00,265.8,265.9,265.8,265.9,22
2005/8/9,11:51:00,265.8,265.9,265.8,265.9,38
2005/8/9,11:52:00,265.9,266.1,265.9,266.1,127
2005/8/9,11:53:00,266.0,266.1,266.0,266.0,31
2005/8/9,11:54:00,266.0,266.1,266.0,266.1,20
2005/8/9,11:55:00,266.0,266.0,266.0,266.0,24
2005/8/9,11:56:00,266.0,266.2,266.0,266.2,45
2005/8/9,11:58:00,266.2,266.2,266.1,266.1,9
2005/8/9,11:59:00,266.1,266.1,266.0,266.1,7
2005/8/9,12:00:00,266.1,266.1,266.1,266.1,9
2005/8/9,12:01:00,266.0,266.0,266.0,266.0,4
2005/8/9,12:02:00,266.0,266.0,266.0,266.0,15
2005/8/9,12:03:00,266.0,266.1,266.0,266.1,32
2005/8/9,12:04:00,266.1,266.2,266.1,266.2,23
2005/8/9,12:05:00,266.3,266.3,266.2,266.2,3
2005/8/9,12:06:00,266.3,266.3,266.2,266.3,30
2005/8/9,12:07:00,266.4,266.4,266.3,266.3,27
2005/8/9,12:08:00,266.3,266.4,266.3,266.4,9
2005/8/9,12:09:00,266.4,266.4,266.3,266.3,11
2005/8/9,12:11:00,266.2,266.2,266.1,266.2,47
2005/8/9,12:12:00,266.2,266.2,266.1,266.1,11
2005/8/9,12:13:00,266.1,266.1,266.1,266.1,16
2005/8/9,12:14:00,266.1,266.1,266.1,266.1,2
2005/8/9,12:15:00,266.1,266.2,266.0,266.0,12
2005/8/9,12:16:00,266.1,266.2,266.1,266.2,29
2005/8/9,12:17:00,266.1,266.1,266.1,266.1,17
2005/8/9,12:18:00,266.1,266.1,266.1,266.1,7
2005/8/9,12:19:00,266.1,266.1,266.1,266.1,8
2005/8/9,12:20:00,266.1,266.1,266.1,266.1,2
2005/8/9,12:21:00,266.1,266.1,266.1,266.1,5
2005/8/9,12:22:00,266.1,266.1,266.1,266.1,13
2005/8/9,12:23:00,266.1,266.1,265.9,266.0,31
2005/8/9,12:24:00,266.0,266.0,266.0,266.0,8
2005/8/9,12:25:00,266.1,266.1,266.0,266.0,7
2005/8/9,12:26:00,266.0,266.0,266.0,266.0,4
2005/8/9,12:27:00,266.0,266.0,265.9,265.9,25
2005/8/9,12:28:00,265.9,265.9,265.9,265.9,1
2005/8/9,12:29:00,266.0,266.0,266.0,266.0,9
2005/8/9,12:30:00,266.0,266.0,266.0,266.0,6
2005/8/9,12:31:00,266.1,266.1,266.1,266.1,13
2005/8/9,12:32:00,266.1,266.2,266.1,266.1,41
2005/8/9,12:33:00,266.1,266.2,266.1,266.2,9
2005/8/9,12:34:00,266.2,266.2,266.2,266.2,5
2005/8/9,12:35:00,266.2,266.2,266.2,266.2,3
2005/8/9,12:36:00,266.3,266.4,266.3,266.4,41
2005/8/9,12:37:00,266.5,266.7,266.5,266.6,51
2005/8/9,12:38:00,266.6,266.7,266.6,266.6,46
2005/8/9,12:39:00,266.6,266.7,266.6,266.6,42
2005/8/9,12:40:00,266.6,266.6,266.6,266.6,8
2005/8/9,12:41:00,266.5,266.6,266.5,266.5,28
2005/8/9,12:42:00,266.5,266.5,266.4,266.5,27
2005/8/9,12:43:00,266.5,266.5,266.5,266.5,4
2005/8/9,12:44:00,266.4,266.4,266.4,266.4,21
2005/8/9,12:45:00,266.5,266.5,266.4,266.4,59
2005/8/9,12:46:00,266.4,266.4,266.3,266.4,20
2005/8/9,12:47:00,266.3,266.4,266.3,266.4,8
2005/8/9,12:48:00,266.4,266.4,266.4,266.4,10
2005/8/9,12:49:00,266.3,266.4,266.3,266.4,16
2005/8/9,12:50:00,266.4,266.4,266.4,266.4,14
2005/8/9,12:51:00,266.4,266.4,266.4,266.4,7
2005/8/9,12:52:00,266.4,266.4,266.4,266.4,15
2005/8/9,12:53:00,266.4,266.4,266.4,266.4,6
2005/8/9,12:54:00,266.4,266.5,266.4,266.5,2
2005/8/9,12:55:00,266.4,266.4,266.4,266.4,17
2005/8/9,12:56:00,266.4,266.4,266.3,266.3,48
2005/8/9,12:57:00,266.2,266.2,266.1,266.1,4
2005/8/9,12:58:00,266.1,266.2,266.0,266.1,26
2005/8/9,12:59:00,266.1,266.1,265.9,266.0,58
2005/8/9,13:00:00,265.9,266.1,265.9,266.1,28
2005/8/9,13:01:00,266.1,266.2,266.1,266.1,8
2005/8/9,13:02:00,266.2,266.2,266.1,266.2,23
2005/8/9,13:03:00,266.2,266.2,266.2,266.2,3
2005/8/9,13:04:00,266.2,266.2,266.1,266.1,9
2005/8/9,13:05:00,266.1,266.1,266.0,266.0,10
2005/8/9,13:06:00,266.1,266.2,266.1,266.1,16
2005/8/9,13:07:00,266.1,266.1,266.1,266.1,1
2005/8/9,13:08:00,266.2,266.2,266.2,266.2,24
2005/8/9,13:09:00,266.2,266.2,266.2,266.2,11
2005/8/9,13:10:00,266.2,266.3,266.2,266.3,44
2005/8/9,13:11:00,266.3,266.3,266.3,266.3,26
2005/8/9,13:12:00,266.3,266.4,266.3,266.4,15
2005/8/9,13:13:00,266.3,266.3,266.3,266.3,6
2005/8/9,13:14:00,266.3,266.4,266.3,266.4,41
2005/8/9,13:16:00,266.3,266.5,266.3,266.4,64
2005/8/9,13:17:00,266.4,266.4,266.4,266.4,30
2005/8/9,13:18:00,266.4,266.4,266.4,266.4,20
2005/8/9,13:19:00,266.5,266.5,266.5,266.5,63
2005/8/9,13:20:00,266.4,266.6,266.4,266.5,44
2005/8/9,13:21:00,266.5,266.6,266.5,266.5,14
2005/8/9,13:22:00,266.5,266.5,266.4,266.4,24
2005/8/9,13:23:00,266.4,266.4,266.2,266.2,43
2005/8/9,13:24:00,266.2,266.4,266.2,266.3,28
2005/8/9,13:25:00,266.4,266.4,266.4,266.4,51
2005/8/9,13:26:00,266.4,266.5,266.4,266.5,25
2005/8/9,13:27:00,266.4,266.4,266.4,266.4,41
2005/8/9,13:28:00,266.4,266.6,266.4,266.6,54
2005/8/9,13:29:00,266.6,266.6,266.4,266.4,52
2005/8/9,13:30:00,266.4,266.5,266.3,266.3,139
2005/8/9,13:31:00,266.4,266.6,266.3,266.5,90
2005/8/9,13:32:00,266.5,266.7,266.5,266.6,48
2005/8/9,13:33:00,266.6,266.6,266.6,266.6,24
2005/8/9,13:34:00,266.6,266.7,266.6,266.6,14
2005/8/9,13:35:00,266.7,266.7,266.6,266.7,40
2005/8/9,13:36:00,266.7,266.8,266.6,266.6,57
2005/8/9,13:37:00,266.5,266.6,266.5,266.6,69
2005/8/9,13:38:00,266.7,266.7,266.6,266.7,12
2005/8/9,13:39:00,266.7,266.7,266.7,266.7,16
2005/8/9,13:40:00,266.7,266.7,266.7,266.7,39
2005/8/9,13:41:00,266.8,266.8,266.8,266.8,20
2005/8/9,13:42:00,266.8,266.8,266.8,266.8,30
2005/8/9,13:43:00,266.8,266.8,266.8,266.8,5
2005/8/9,13:44:00,266.8,266.9,266.8,266.9,12
2005/8/9,13:45:00,266.9,266.9,266.8,266.8,62
2005/8/9,13:46:00,266.8,266.9,266.7,266.8,61
2005/8/9,13:47:00,266.8,266.9,266.8,266.8,35
2005/8/9,13:48:00,266.8,266.8,266.8,266.8,22
2005/8/9,13:49:00,266.8,266.9,266.8,266.9,38
2005/8/9,13:50:00,266.9,267.0,266.8,266.8,107
2005/8/10,08:46:00,268.3,268.3,267.7,268.0,358
2005/8/10,08:47:00,268.0,268.6,268.0,268.4,144
2005/8/10,08:48:00,268.4,268.4,268.3,268.3,62
2005/8/10,08:49:00,268.3,268.4,268.2,268.2,37
2005/8/10,08:50:00,268.1,268.2,268.1,268.1,84
2005/8/10,08:51:00,268.2,268.3,268.1,268.2,28
2005/8/10,08:52:00,268.2,268.3,268.2,268.2,16
2005/8/10,08:53:00,268.1,268.4,268.1,268.3,60
2005/8/10,08:54:00,268.3,268.4,268.2,268.2,109
2005/8/10,08:55:00,268.2,268.3,268.2,268.2,62
2005/8/10,08:56:00,268.2,268.4,268.2,268.3,113
2005/8/10,08:57:00,268.3,268.5,268.3,268.5,72
2005/8/10,08:58:00,268.4,268.4,268.3,268.4,55
2005/8/10,08:59:00,268.4,268.5,268.4,268.4,13
2005/8/10,09:00:00,268.4,268.6,268.4,268.5,61
2005/8/10,09:01:00,268.4,268.5,268.4,268.5,95
2005/8/10,09:02:00,268.6,268.7,268.3,268.4,180
2005/8/10,09:03:00,268.4,268.5,268.3,268.4,84
2005/8/10,09:04:00,268.4,268.4,268.4,268.4,21
2005/8/10,09:05:00,268.3,268.3,268.2,268.3,61
2005/8/10,09:06:00,268.3,268.3,268.2,268.3,42
2005/8/10,09:07:00,268.2,268.3,268.2,268.3,80
2005/8/10,09:08:00,268.3,268.5,268.3,268.4,67
2005/8/10,09:09:00,268.3,268.5,268.3,268.5,51
2005/8/10,09:10:00,268.5,268.5,268.4,268.4,55
2005/8/10,09:11:00,268.4,268.4,268.3,268.3,74
2005/8/10,09:12:00,268.3,268.3,268.3,268.3,18
2005/8/10,09:13:00,268.3,268.3,268.3,268.3,56
2005/8/10,09:14:00,268.3,268.5,268.3,268.5,86
2005/8/10,09:15:00,268.5,268.5,268.5,268.5,69
2005/8/10,09:16:00,268.5,268.5,268.4,268.5,27
2005/8/10,09:17:00,268.4,268.8,268.4,268.7,133
2005/8/10,09:18:00,268.7,268.8,268.6,268.6,70
2005/8/10,09:19:00,268.6,268.7,268.5,268.5,44
2005/8/10,09:20:00,268.5,268.5,268.5,268.5,35
2005/8/10,09:21:00,268.6,268.8,268.6,268.7,94
2005/8/10,09:22:00,268.7,268.7,268.5,268.5,72
2005/8/10,09:23:00,268.5,268.5,268.4,268.4,102
2005/8/10,09:24:00,268.4,268.4,268.4,268.4,53
2005/8/10,09:25:00,268.4,268.5,268.4,268.4,21
2005/8/10,09:26:00,268.3,268.3,268.2,268.3,104
2005/8/10,09:27:00,268.3,268.4,268.3,268.3,63
2005/8/10,09:28:00,268.3,268.5,268.2,268.3,81
2005/8/10,09:29:00,268.4,268.5,268.3,268.5,126
2005/8/10,09:30:00,268.5,268.6,268.4,268.5,166
2005/8/10,09:31:00,268.5,268.8,268.5,268.8,172
2005/8/10,09:32:00,268.9,269.0,268.7,268.7,135
2005/8/10,09:33:00,268.7,269.0,268.7,268.8,235
2005/8/10,09:34:00,268.9,269.0,268.9,269.0,160
2005/8/10,09:35:00,269.0,270.0,269.0,269.3,707
2005/8/10,09:36:00,269.3,269.3,269.2,269.3,75
2005/8/10,09:37:00,269.2,269.3,269.1,269.1,63
2005/8/10,09:38:00,269.2,269.2,269.0,269.0,69
2005/8/10,09:39:00,269.0,269.1,269.0,269.1,90
2005/8/10,09:40:00,269.1,269.1,269.1,269.1,26
2005/8/10,09:41:00,269.1,269.1,269.1,269.1,60
2005/8/10,09:42:00,269.1,269.2,268.9,268.9,119
2005/8/10,09:43:00,268.9,269.0,268.9,268.9,63
2005/8/10,09:44:00,268.9,268.9,268.9,268.9,2
2005/8/10,09:45:00,268.9,268.9,268.7,268.7,85
2005/8/10,09:46:00,268.8,268.9,268.7,268.8,39
2005/8/10,09:47:00,268.9,268.9,268.9,268.9,100
2005/8/10,09:48:00,268.9,269.0,268.9,269.0,144
2005/8/10,09:49:00,269.0,269.0,268.7,268.7,74
2005/8/10,09:50:00,268.8,268.8,268.8,268.8,31
2005/8/10,09:51:00,268.8,268.8,268.8,268.8,28
2005/8/10,09:52:00,268.8,268.8,268.7,268.7,115
2005/8/10,09:53:00,268.7,268.7,268.5,268.5,41
2005/8/10,09:54:00,268.6,268.7,268.5,268.6,71
2005/8/10,09:55:00,268.6,268.6,268.6,268.6,51
2005/8/10,09:56:00,268.6,268.6,268.5,268.6,61
2005/8/10,09:57:00,268.6,268.6,268.4,268.4,111
2005/8/10,09:58:00,268.4,268.4,268.3,268.3,157
2005/8/10,09:59:00,268.2,268.3,268.2,268.2,127
2005/8/10,10:00:00,268.2,268.2,267.5,267.8,325
2005/8/10,10:01:00,267.8,267.9,265.6,266.8,498
2005/8/10,10:02:00,266.7,267.2,266.7,267.0,449
2005/8/10,10:03:00,267.0,267.3,267.0,267.2,99
2005/8/10,10:04:00,267.2,267.3,266.8,266.8,242
2005/8/10,10:05:00,266.8,266.9,266.4,266.5,224
2005/8/10,10:06:00,266.5,266.5,266.0,266.4,330
2005/8/10,10:07:00,266.2,266.8,266.2,266.7,183
2005/8/10,10:08:00,266.7,266.7,266.4,266.4,97
2005/8/10,10:09:00,266.4,266.6,266.4,266.6,58
2005/8/10,10:10:00,266.6,266.6,266.6,266.6,110
2005/8/10,10:11:00,266.7,266.8,266.6,266.7,165
2005/8/10,10:12:00,266.7,266.7,266.6,266.7,82
2005/8/10,10:13:00,266.7,266.7,266.5,266.5,295
2005/8/10,10:14:00,266.5,266.7,266.5,266.6,82
2005/8/10,10:15:00,266.7,266.7,266.7,266.7,25
2005/8/10,10:16:00,266.8,266.9,266.8,266.8,88
2005/8/10,10:17:00,266.8,266.8,266.8,266.8,41
2005/8/10,10:18:00,266.7,266.8,266.6,266.6,72
2005/8/10,10:19:00,266.6,266.7,266.6,266.6,101
2005/8/10,10:20:00,266.6,266.6,266.5,266.5,52
2005/8/10,10:21:00,266.5,266.6,266.5,266.5,83
2005/8/10,10:22:00,266.5,266.5,266.4,266.4,105
2005/8/10,10:23:00,266.4,266.7,266.4,266.7,68
2005/8/10,10:24:00,266.7,266.7,266.6,266.6,71
2005/8/10,10:25:00,266.6,266.6,266.5,266.5,23
2005/8/10,10:26:00,266.5,266.5,266.4,266.5,36
2005/8/10,10:27:00,266.5,266.5,266.3,266.3,80
2005/8/10,10:28:00,266.4,266.5,266.3,266.5,130
2005/8/10,10:29:00,266.6,266.6,266.6,266.6,52
2005/8/10,10:30:00,266.7,266.7,266.5,266.5,15
2005/8/10,10:31:00,266.5,266.5,266.4,266.4,51
2005/8/10,10:32:00,266.5,266.6,266.4,266.5,64
2005/8/10,10:33:00,266.6,266.7,266.6,266.6,74
2005/8/10,10:34:00,266.7,266.7,266.7,266.7,23
2005/8/10,10:35:00,266.7,266.9,266.7,266.8,43
2005/8/10,10:36:00,266.7,266.9,266.7,266.9,104
2005/8/10,10:37:00,266.9,267.0,266.9,267.0,51
2005/8/10,10:38:00,266.9,267.0,266.9,267.0,25
2005/8/10,10:39:00,266.9,267.0,266.9,267.0,33
2005/8/10,10:40:00,267.0,267.0,266.9,267.0,119
2005/8/10,10:41:00,266.9,266.9,266.9,266.9,22
2005/8/10,10:42:00,266.9,267.0,266.9,267.0,55
2005/8/10,10:43:00,266.9,266.9,266.9,266.9,38
2005/8/10,10:44:00,266.9,266.9,266.7,266.7,56
2005/8/10,10:45:00,266.8,266.9,266.8,266.8,81
2005/8/10,10:46:00,266.7,266.7,266.6,266.6,68
2005/8/10,10:47:00,266.6,266.6,266.5,266.6,77
2005/8/10,10:48:00,266.7,266.7,266.4,266.5,41
2005/8/10,10:49:00,266.4,266.5,266.4,266.4,20
2005/8/10,10:50:00,266.5,266.5,266.3,266.4,57
2005/8/10,10:51:00,266.4,266.4,266.3,266.4,22
2005/8/10,10:52:00,266.3,266.4,266.3,266.3,25
2005/8/10,10:53:00,266.3,266.4,266.3,266.4,66
2005/8/10,10:54:00,266.3,266.5,266.3,266.5,63
2005/8/10,10:55:00,266.6,266.6,266.5,266.5,38
2005/8/10,10:56:00,266.5,266.6,266.5,266.5,30
2005/8/10,10:57:00,266.5,266.6,266.5,266.5,66
2005/8/10,10:58:00,266.5,266.5,266.2,266.3,196
2005/8/10,10:59:00,266.3,266.4,266.2,266.4,72
2005/8/10,11:00:00,266.4,266.4,266.3,266.3,75
2005/8/10,11:01:00,266.3,266.3,266.1,266.1,47
2005/8/10,11:02:00,266.1,266.2,266.1,266.1,92
2005/8/10,11:03:00,266.0,266.0,265.9,266.0,107
2005/8/10,11:04:00,266.0,266.0,265.9,266.0,63
2005/8/10,11:05:00,266.0,266.0,265.8,265.8,101
2005/8/10,11:06:00,265.8,265.9,265.8,265.8,137
2005/8/10,11:07:00,265.7,265.8,265.7,265.7,111
2005/8/10,11:08:00,265.7,265.8,265.5,265.7,196
2005/8/10,11:09:00,265.7,265.9,265.7,265.9,68
2005/8/10,11:10:00,266.0,266.1,265.9,266.1,66
2005/8/10,11:11:00,266.1,266.1,265.9,266.0,74
2005/8/10,11:12:00,266.0,266.0,266.0,266.0,20
2005/8/10,11:13:00,266.0,266.0,266.0,266.0,18
2005/8/10,11:14:00,266.1,266.1,266.1,266.1,18
2005/8/10,11:15:00,266.0,266.1,266.0,266.1,10
2005/8/10,11:16:00,266.1,266.1,265.9,265.9,39
2005/8/10,11:17:00,265.8,265.8,265.7,265.8,100
2005/8/10,11:18:00,265.8,265.8,265.8,265.8,31
2005/8/10,11:19:00,265.8,265.8,265.6,265.6,74
2005/8/10,11:20:00,265.6,265.7,265.4,265.5,107
2005/8/10,11:21:00,265.6,265.6,265.5,265.6,104
2005/8/10,11:22:00,265.6,265.6,265.6,265.6,54
2005/8/10,11:23:00,265.7,265.7,265.6,265.6,53
2005/8/10,11:24:00,265.6,265.6,265.5,265.5,77
2005/8/10,11:25:00,265.5,265.7,265.5,265.7,21
2005/8/10,11:26:00,265.8,265.8,265.7,265.7,20
2005/8/10,11:27:00,265.7,265.7,265.6,265.6,56
2005/8/10,11:28:00,265.6,265.8,265.6,265.7,132
2005/8/10,11:29:00,265.7,265.7,265.7,265.7,49
2005/8/10,11:30:00,265.7,265.8,265.7,265.8,20
2005/8/10,11:31:00,265.8,265.9,265.8,265.9,43
2005/8/10,11:32:00,265.8,265.8,265.8,265.8,4
2005/8/10,11:33:00,265.8,265.8,265.8,265.8,33
2005/8/10,11:34:00,265.8,266.0,265.8,266.0,47
2005/8/10,11:35:00,266.0,266.0,265.9,265.9,76
2005/8/10,11:36:00,265.9,265.9,265.9,265.9,33
2005/8/10,11:37:00,265.9,265.9,265.9,265.9,23
2005/8/10,11:38:00,265.9,265.9,265.9,265.9,11
2005/8/10,11:39:00,265.9,265.9,265.9,265.9,49
2005/8/10,11:40:00,265.9,265.9,265.9,265.9,40
2005/8/10,11:41:00,265.9,266.0,265.9,266.0,31
2005/8/10,11:42:00,266.0,266.0,266.0,266.0,3
2005/8/10,11:43:00,265.9,266.1,265.9,266.1,53
2005/8/10,11:44:00,266.1,266.1,266.1,266.1,7
2005/8/10,11:45:00,266.1,266.1,266.0,266.0,39
2005/8/10,11:46:00,266.0,266.0,265.9,266.0,7
2005/8/10,11:47:00,266.0,266.0,266.0,266.0,15
2005/8/10,11:48:00,266.1,266.1,266.0,266.0,17
2005/8/10,11:49:00,266.0,266.1,266.0,266.0,20
2005/8/10,11:50:00,266.1,266.1,266.1,266.1,16
2005/8/10,11:51:00,266.0,266.0,266.0,266.0,18
2005/8/10,11:52:00,266.0,266.0,266.0,266.0,3
2005/8/10,11:53:00,266.0,266.0,266.0,266.0,29
2005/8/10,11:54:00,265.9,265.9,265.9,265.9,20
2005/8/10,11:55:00,265.8,265.9,265.8,265.9,19
2005/8/10,11:56:00,265.9,265.9,265.9,265.9,11
2005/8/10,11:57:00,265.9,266.0,265.9,266.0,11
2005/8/10,11:58:00,266.0,266.1,266.0,266.1,21
2005/8/10,11:59:00,266.1,266.2,266.1,266.2,37
2005/8/10,12:00:00,266.2,266.3,266.1,266.3,15
2005/8/10,12:01:00,266.3,266.3,266.2,266.3,18
2005/8/10,12:02:00,266.2,266.2,266.2,266.2,42
2005/8/10,12:03:00,266.2,266.3,266.2,266.3,29
2005/8/10,12:04:00,266.3,266.4,266.3,266.4,35
2005/8/10,12:05:00,266.4,266.4,266.4,266.4,22
2005/8/10,12:06:00,266.4,266.4,266.3,266.3,15
2005/8/10,12:07:00,266.3,266.3,266.3,266.3,6
2005/8/10,12:08:00,266.3,266.3,266.3,266.3,4
2005/8/10,12:09:00,266.3,266.3,266.3,266.3,4
2005/8/10,12:10:00,266.3,266.5,266.3,266.5,9
2005/8/10,12:11:00,266.5,266.5,266.5,266.5,5
2005/8/10,12:12:00,266.5,266.5,266.5,266.5,2
2005/8/10,12:13:00,266.4,266.5,266.4,266.5,6
2005/8/10,12:14:00,266.4,266.5,266.4,266.5,12
2005/8/10,12:15:00,266.4,266.4,266.4,266.4,45
2005/8/10,12:16:00,266.4,266.4,266.4,266.4,22
2005/8/10,12:17:00,266.4,266.4,266.3,266.3,10
2005/8/10,12:18:00,266.3,266.4,266.3,266.4,34
2005/8/10,12:19:00,266.4,266.4,266.3,266.3,35
2005/8/10,12:20:00,266.3,266.3,266.3,266.3,9
2005/8/10,12:21:00,266.3,266.3,266.2,266.2,2
2005/8/10,12:22:00,266.3,266.3,266.2,266.3,12
2005/8/10,12:23:00,266.3,266.3,266.3,266.3,3
2005/8/10,12:24:00,266.2,266.4,266.2,266.3,72
2005/8/10,12:25:00,266.3,266.3,266.3,266.3,23
2005/8/10,12:26:00,266.3,266.4,266.3,266.3,26
2005/8/10,12:27:00,266.3,266.3,266.3,266.3,41
2005/8/10,12:28:00,266.2,266.2,266.1,266.1,33
2005/8/10,12:29:00,266.1,266.1,266.1,266.1,11
2005/8/10,12:30:00,266.1,266.1,266.0,266.1,30
2005/8/10,12:31:00,266.2,266.2,266.1,266.1,16
2005/8/10,12:32:00,266.1,266.2,266.1,266.1,57
2005/8/10,12:33:00,266.1,266.1,266.0,266.0,35
2005/8/10,12:34:00,266.1,266.1,266.0,266.0,8
2005/8/10,12:35:00,266.1,266.1,266.0,266.0,52
2005/8/10,12:36:00,265.9,265.9,265.8,265.8,56
2005/8/10,12:37:00,265.9,265.9,265.8,265.9,27
2005/8/10,12:38:00,265.9,265.9,265.9,265.9,37
2005/8/10,12:39:00,265.9,265.9,265.9,265.9,16
2005/8/10,12:40:00,266.0,266.1,266.0,266.1,35
2005/8/10,12:41:00,266.1,266.1,266.1,266.1,59
2005/8/10,12:42:00,266.1,266.2,266.1,266.2,44
2005/8/10,12:43:00,266.2,266.2,266.2,266.2,16
2005/8/10,12:44:00,266.2,266.2,266.2,266.2,35
2005/8/10,12:45:00,266.1,266.1,266.0,266.0,50
2005/8/10,12:46:00,266.1,266.2,266.1,266.1,83
2005/8/10,12:48:00,266.0,266.0,266.0,266.0,36
2005/8/10,12:49:00,265.9,266.0,265.9,266.0,81
2005/8/10,12:50:00,266.0,266.0,266.0,266.0,77
2005/8/10,12:51:00,266.0,266.0,266.0,266.0,39
2005/8/10,12:52:00,266.0,266.0,265.8,265.8,46
2005/8/10,12:53:00,265.8,265.8,265.8,265.8,43
2005/8/10,12:54:00,265.8,265.8,265.8,265.8,32
2005/8/10,12:55:00,265.8,265.8,265.8,265.8,11
2005/8/10,12:56:00,265.8,265.8,265.6,265.6,65
2005/8/10,12:57:00,265.6,265.7,265.6,265.7,67
2005/8/10,12:58:00,265.7,265.7,265.7,265.7,17
2005/8/10,12:59:00,265.7,265.7,265.6,265.7,22
2005/8/10,13:00:00,265.7,265.8,265.7,265.8,35
2005/8/10,13:01:00,265.7,265.8,265.7,265.8,42
2005/8/10,13:02:00,265.8,265.8,265.8,265.8,20
2005/8/10,13:03:00,265.8,265.9,265.8,265.9,33
2005/8/10,13:04:00,265.9,265.9,265.7,265.7,64
2005/8/10,13:05:00,265.8,265.8,265.7,265.7,16
2005/8/10,13:06:00,265.6,265.6,265.5,265.5,122
2005/8/10,13:07:00,265.4,265.4,265.0,265.2,175
2005/8/10,13:08:00,265.1,265.3,265.1,265.2,128
2005/8/10,13:09:00,265.2,265.4,265.2,265.4,46
2005/8/10,13:10:00,265.4,265.5,265.4,265.4,53
2005/8/10,13:11:00,265.4,265.4,265.3,265.3,74
2005/8/10,13:12:00,265.4,265.5,265.4,265.4,77
2005/8/10,13:13:00,265.4,265.4,265.3,265.3,75
2005/8/10,13:14:00,265.3,265.4,265.3,265.3,41
2005/8/10,13:15:00,265.3,265.3,265.1,265.2,142
2005/8/10,13:16:00,265.2,265.4,265.2,265.4,184
2005/8/10,13:17:00,265.4,265.5,265.4,265.4,57
2005/8/10,13:18:00,265.4,265.5,265.3,265.5,115
2005/8/10,13:19:00,265.5,265.5,265.5,265.5,18
2005/8/10,13:20:00,265.5,265.6,265.5,265.6,148
2005/8/10,13:21:00,265.5,265.6,265.5,265.6,51
2005/8/10,13:22:00,265.6,265.7,265.6,265.7,15
2005/8/10,13:23:00,265.7,265.8,265.6,265.6,58
2005/8/10,13:24:00,265.6,265.7,265.6,265.6,9
2005/8/10,13:25:00,265.7,265.7,265.7,265.7,26
2005/8/10,13:26:00,265.8,265.8,265.8,265.8,16
2005/8/10,13:27:00,265.7,265.7,265.6,265.6,22
2005/8/10,13:28:00,265.6,265.6,265.6,265.6,14
2005/8/10,13:29:00,265.6,265.6,265.6,265.6,11
2005/8/10,13:30:00,265.5,265.6,265.5,265.6,18
2005/8/10,13:31:00,265.6,265.7,265.1,265.4,180
2005/8/10,13:32:00,265.4,265.4,264.9,265.2,121
2005/8/10,13:33:00,265.3,265.4,265.2,265.3,50
2005/8/10,13:34:00,265.3,265.3,265.2,265.3,45
2005/8/10,13:35:00,265.3,265.3,265.2,265.2,43
2005/8/10,13:36:00,265.1,265.3,265.1,265.2,65
2005/8/10,13:37:00,265.1,265.1,265.0,265.1,81
2005/8/10,13:38:00,265.0,265.2,265.0,265.1,68
2005/8/10,13:39:00,265.1,265.2,265.1,265.2,87
2005/8/10,13:40:00,265.2,265.3,265.2,265.3,36
2005/8/10,13:41:00,265.3,265.3,265.2,265.2,34
2005/8/10,13:42:00,265.3,265.3,265.2,265.2,4
2005/8/10,13:43:00,265.2,265.2,265.2,265.2,30
2005/8/10,13:44:00,265.2,265.3,265.2,265.3,10
2005/8/10,13:45:00,265.3,265.3,265.2,265.2,59
2005/8/10,13:46:00,265.2,265.3,265.2,265.2,20
2005/8/10,13:47:00,265.2,265.2,265.2,265.2,46
2005/8/10,13:48:00,265.2,265.3,265.2,265.3,26
2005/8/10,13:49:00,265.2,265.3,265.2,265.3,20
2005/8/10,13:50:00,265.3,265.4,265.0,265.0,96
2005/8/11,08:46:00,267.0,267.0,266.2,266.2,527
2005/8/11,08:47:00,266.2,266.3,266.1,266.2,165
2005/8/11,08:48:00,266.2,266.3,266.1,266.2,125
2005/8/11,08:49:00,266.1,266.3,266.1,266.3,208
2005/8/11,08:50:00,266.3,266.3,266.0,266.0,192
2005/8/11,08:51:00,266.0,266.0,265.8,265.9,111
2005/8/11,08:52:00,265.9,266.1,265.9,265.9,144
2005/8/11,08:53:00,265.9,266.0,265.8,266.0,98
2005/8/11,08:54:00,266.0,266.2,265.9,266.2,100
2005/8/11,08:55:00,266.2,266.4,266.2,266.3,114
2005/8/11,08:56:00,266.2,266.5,266.2,266.5,65
2005/8/11,08:57:00,266.5,266.5,266.3,266.4,104
2005/8/11,08:58:00,266.3,266.5,266.3,266.4,89
2005/8/11,08:59:00,266.3,266.3,266.1,266.3,184
2005/8/11,09:00:00,266.3,266.3,266.1,266.2,56
2005/8/11,09:01:00,266.1,266.2,266.0,266.0,81
2005/8/11,09:02:00,266.0,266.4,266.0,266.3,103
2005/8/11,09:03:00,266.3,266.3,266.1,266.1,48
2005/8/11,09:04:00,266.0,266.1,265.3,265.5,118
2005/8/11,09:05:00,265.7,265.8,265.6,265.7,42
2005/8/11,09:06:00,265.7,265.8,265.5,265.7,61
2005/8/11,09:07:00,265.7,265.8,265.6,265.7,19
2005/8/11,09:08:00,265.7,265.9,265.6,265.8,69
2005/8/11,09:09:00,265.7,266.0,265.6,265.8,87
2005/8/11,09:10:00,265.8,266.1,265.8,266.0,117
2005/8/11,09:11:00,266.0,266.1,266.0,266.0,59
2005/8/11,09:12:00,266.0,266.1,266.0,266.1,51
2005/8/11,09:13:00,266.1,266.1,266.1,266.1,39
2005/8/11,09:14:00,266.2,266.3,266.2,266.2,69
2005/8/11,09:15:00,266.2,266.3,266.2,266.2,31
2005/8/11,09:16:00,266.3,266.4,266.3,266.3,82
2005/8/11,09:17:00,266.3,266.5,266.3,266.4,90
2005/8/11,09:18:00,266.4,266.4,266.3,266.3,65
2005/8/11,09:19:00,266.3,266.3,266.1,266.1,49
2005/8/11,09:20:00,266.2,266.4,266.2,266.3,83
2005/8/11,09:21:00,266.3,266.3,266.3,266.3,25
2005/8/11,09:22:00,266.3,266.3,266.2,266.3,39
2005/8/11,09:23:00,266.3,266.3,266.3,266.3,10
2005/8/11,09:24:00,266.3,266.3,266.2,266.2,20
2005/8/11,09:25:00,266.1,266.1,266.0,266.0,57
2005/8/11,09:26:00,266.0,266.1,266.0,266.1,29
2005/8/11,09:27:00,266.2,266.2,266.2,266.2,37
2005/8/11,09:28:00,266.2,266.2,266.1,266.1,20
2005/8/11,09:29:00,266.2,266.2,266.2,266.2,47
2005/8/11,09:30:00,266.2,266.3,266.1,266.3,136
2005/8/11,09:31:00,266.3,266.4,266.3,266.4,153
2005/8/11,09:32:00,266.4,266.4,266.2,266.3,77
2005/8/11,09:33:00,266.2,266.2,266.1,266.1,31
2005/8/11,09:34:00,266.1,266.1,266.0,266.1,53
2005/8/11,09:35:00,266.1,266.2,266.0,266.2,43
2005/8/11,09:36:00,266.2,266.4,266.2,266.3,31
2005/8/11,09:37:00,266.3,266.4,266.3,266.4,10
2005/8/11,09:38:00,266.3,266.4,266.3,266.4,43
2005/8/11,09:39:00,266.4,266.5,266.4,266.5,50
2005/8/11,09:40:00,266.6,266.7,266.5,266.7,89
2005/8/11,09:41:00,266.7,266.7,266.7,266.7,66
2005/8/11,09:42:00,266.7,266.7,266.5,266.5,117
2005/8/11,09:43:00,266.6,266.6,266.5,266.6,46
2005/8/11,09:44:00,266.5,266.6,266.4,266.5,64
2005/8/11,09:45:00,266.5,266.5,266.4,266.4,21
2005/8/11,09:46:00,266.5,266.8,266.5,266.7,78
2005/8/11,09:47:00,266.7,266.7,266.6,266.6,54
2005/8/11,09:48:00,266.6,266.6,266.5,266.5,32
2005/8/11,09:49:00,266.4,266.4,266.3,266.3,41
2005/8/11,09:50:00,266.3,266.3,266.3,266.3,7
2005/8/11,09:51:00,266.3,266.3,266.3,266.3,41
2005/8/11,09:52:00,266.3,266.3,266.3,266.3,30
2005/8/11,09:53:00,266.2,266.2,266.2,266.2,36
2005/8/11,09:54:00,266.2,266.3,266.2,266.2,17
2005/8/11,09:55:00,266.3,266.3,266.2,266.2,51
2005/8/11,09:56:00,266.2,266.2,266.1,266.2,43
2005/8/11,09:57:00,266.1,266.1,266.0,266.0,55
2005/8/11,09:58:00,266.0,266.0,265.9,266.0,73
2005/8/11,09:59:00,266.1,266.2,266.1,266.1,34
2005/8/11,10:00:00,266.1,266.1,266.1,266.1,54
2005/8/11,10:01:00,266.1,266.1,266.0,266.1,24
2005/8/11,10:02:00,266.2,266.2,266.2,266.2,28
2005/8/11,10:03:00,266.2,266.3,266.2,266.3,11
2005/8/11,10:04:00,266.3,266.4,266.3,266.3,45
2005/8/11,10:05:00,266.3,266.3,266.3,266.3,25
2005/8/11,10:06:00,266.3,266.3,266.2,266.3,40
2005/8/11,10:07:00,266.3,266.3,266.2,266.2,34
2005/8/11,10:08:00,266.2,266.2,266.2,266.2,12
2005/8/11,10:09:00,266.2,266.3,266.2,266.3,13
2005/8/11,10:10:00,266.3,266.4,266.3,266.3,16
2005/8/11,10:11:00,266.3,266.3,266.3,266.3,30
2005/8/11,10:12:00,266.3,266.4,266.3,266.3,8
2005/8/11,10:13:00,266.4,266.4,266.2,266.2,52
2005/8/11,10:14:00,266.3,266.3,266.3,266.3,1
2005/8/11,10:15:00,266.2,266.2,266.2,266.2,3
2005/8/11,10:16:00,266.2,266.2,266.1,266.1,40
2005/8/11,10:17:00,266.1,266.1,266.1,266.1,14
2005/8/11,10:18:00,266.1,266.1,266.1,266.1,4
2005/8/11,10:19:00,266.0,266.1,265.8,265.8,132
2005/8/11,10:20:00,265.7,265.8,265.7,265.8,39
2005/8/11,10:21:00,265.9,265.9,265.8,265.9,61
2005/8/11,10:22:00,265.9,265.9,265.9,265.9,7
2005/8/11,10:23:00,266.0,266.1,266.0,266.0,63
2005/8/11,10:24:00,266.1,266.1,266.0,266.0,16
2005/8/11,10:25:00,265.9,265.9,265.8,265.9,33
2005/8/11,10:26:00,265.9,265.9,265.9,265.9,31
2005/8/11,10:27:00,265.9,265.9,265.8,265.8,24
2005/8/11,10:28:00,265.9,265.9,265.6,265.7,48
2005/8/11,10:29:00,265.6,265.6,265.3,265.5,107
2005/8/11,10:30:00,265.5,265.6,265.5,265.6,28
2005/8/11,10:31:00,265.6,265.8,265.6,265.8,50
2005/8/11,10:32:00,265.8,265.9,265.7,265.8,78
2005/8/11,10:33:00,265.8,265.8,265.8,265.8,4
2005/8/11,10:34:00,265.8,265.8,265.8,265.8,1
2005/8/11,10:35:00,265.8,265.9,265.8,265.9,24
2005/8/11,10:36:00,265.9,265.9,265.8,265.8,24
2005/8/11,10:37:00,265.8,265.8,265.7,265.8,37
2005/8/11,10:38:00,265.8,265.8,265.8,265.8,6
2005/8/11,10:40:00,265.7,265.7,265.6,265.7,26
2005/8/11,10:41:00,265.7,265.7,265.7,265.7,36
2005/8/11,10:44:00,265.8,265.8,265.8,265.8,14
2005/8/11,10:45:00,265.8,265.8,265.8,265.8,13
2005/8/11,10:46:00,265.8,265.8,265.8,265.8,26
2005/8/11,10:47:00,265.8,265.8,265.8,265.8,12
2005/8/11,10:48:00,265.9,266.0,265.9,266.0,70
2005/8/11,10:49:00,266.0,266.1,266.0,266.1,53
2005/8/11,10:50:00,266.1,266.2,266.1,266.1,55
2005/8/11,10:51:00,266.1,266.1,266.1,266.1,32
2005/8/11,10:52:00,266.1,266.1,266.0,266.1,59
2005/8/11,10:53:00,266.1,266.1,266.1,266.1,6
2005/8/11,10:54:00,266.2,266.2,266.2,266.2,26
2005/8/11,10:55:00,266.1,266.2,266.1,266.2,21
2005/8/11,10:56:00,266.2,266.2,266.1,266.1,28
2005/8/11,10:57:00,266.0,266.0,266.0,266.0,16
2005/8/11,10:58:00,266.1,266.1,266.1,266.1,6
2005/8/11,10:59:00,266.1,266.1,266.1,266.1,11
2005/8/11,11:00:00,266.1,266.1,266.1,266.1,6
2005/8/11,11:01:00,266.2,266.2,266.2,266.2,11
2005/8/11,11:02:00,266.2,266.2,266.2,266.2,34
2005/8/11,11:03:00,266.1,266.1,266.1,266.1,20
2005/8/11,11:04:00,266.1,266.1,266.1,266.1,15
2005/8/11,11:05:00,266.2,266.2,266.2,266.2,14
2005/8/11,11:06:00,266.2,266.3,266.2,266.3,15
2005/8/11,11:07:00,266.3,266.5,266.3,266.5,96
2005/8/11,11:08:00,266.5,266.5,266.4,266.4,38
2005/8/11,11:09:00,266.4,266.6,266.4,266.5,45
2005/8/11,11:10:00,266.6,266.6,266.4,266.4,34
2005/8/11,11:11:00,266.5,266.5,266.3,266.4,65
2005/8/11,11:12:00,266.5,266.6,266.5,266.5,56
2005/8/11,11:13:00,266.6,266.6,266.5,266.5,37
2005/8/11,11:14:00,266.5,266.5,266.4,266.4,43
2005/8/11,11:15:00,266.5,266.6,266.4,266.4,71
2005/8/11,11:16:00,266.5,266.5,266.5,266.5,10
2005/8/11,11:17:00,266.4,266.5,266.4,266.4,30
2005/8/11,11:18:00,266.4,266.4,266.4,266.4,13
2005/8/11,11:19:00,266.4,266.5,266.4,266.4,47
2005/8/11,11:20:00,266.3,266.3,266.1,266.1,60
2005/8/11,11:21:00,266.1,266.2,266.1,266.2,42
2005/8/11,11:22:00,266.2,266.3,266.2,266.3,10
2005/8/11,11:23:00,266.2,266.3,266.2,266.3,63
2005/8/11,11:24:00,266.3,266.4,266.2,266.2,84
2005/8/11,11:25:00,266.2,266.2,266.2,266.2,3
2005/8/11,11:26:00,266.2,266.2,266.2,266.2,6
2005/8/11,11:27:00,266.2,266.2,266.2,266.2,2
2005/8/11,11:28:00,266.2,266.2,266.2,266.2,5
2005/8/11,11:29:00,266.2,266.2,266.2,266.2,26
2005/8/11,11:30:00,266.2,266.2,266.1,266.1,25
2005/8/11,11:31:00,266.0,266.0,266.0,266.0,72
2005/8/11,11:32:00,265.9,265.9,265.7,265.7,102
2005/8/11,11:33:00,265.7,265.8,265.5,265.8,67
2005/8/11,11:34:00,265.8,265.8,265.7,265.7,24
2005/8/11,11:35:00,265.7,265.8,265.6,265.7,77
2005/8/11,11:36:00,265.7,265.7,265.7,265.7,26
2005/8/11,11:37:00,265.7,265.7,265.7,265.7,42
2005/8/11,11:38:00,265.8,265.9,265.8,265.9,46
2005/8/11,11:39:00,265.8,265.9,265.8,265.8,18
2005/8/11,11:40:00,265.7,265.8,265.7,265.7,28
2005/8/11,11:41:00,265.8,265.8,265.8,265.8,11
2005/8/11,11:42:00,265.8,265.8,265.8,265.8,1
2005/8/11,11:43:00,265.7,265.7,265.7,265.7,34
2005/8/11,11:44:00,265.7,265.7,265.7,265.7,9
2005/8/11,11:46:00,265.8,265.8,265.8,265.8,33
2005/8/11,11:47:00,265.8,265.8,265.8,265.8,12
2005/8/11,11:48:00,265.8,265.8,265.7,265.7,28
2005/8/11,11:49:00,265.7,265.7,265.7,265.7,6
2005/8/11,11:50:00,265.7,265.7,265.7,265.7,4
2005/8/11,11:51:00,265.8,265.8,265.8,265.8,15
2005/8/11,11:52:00,265.7,265.7,265.6,265.7,30
2005/8/11,11:53:00,265.7,265.7,265.7,265.7,10
2005/8/11,11:54:00,265.7,265.7,265.7,265.7,7
2005/8/11,11:55:00,265.7,265.7,265.7,265.7,9
2005/8/11,11:56:00,265.7,265.7,265.6,265.6,18
2005/8/11,11:57:00,265.6,265.6,265.6,265.6,17
2005/8/11,11:58:00,265.5,265.6,265.5,265.6,11
2005/8/11,11:59:00,265.6,265.6,265.6,265.6,66
2005/8/11,12:00:00,265.6,265.6,265.6,265.6,27
2005/8/11,12:01:00,265.7,265.7,265.6,265.7,36
2005/8/11,12:02:00,265.8,265.9,265.8,265.8,81
2005/8/11,12:03:00,265.9,266.0,265.9,266.0,5
2005/8/11,12:04:00,265.9,266.0,265.9,266.0,67
2005/8/11,12:05:00,266.0,266.1,266.0,266.0,14
2005/8/11,12:06:00,266.0,266.0,266.0,266.0,6
2005/8/11,12:07:00,266.0,266.0,265.9,265.9,14
2005/8/11,12:08:00,265.9,265.9,265.9,265.9,11
2005/8/11,12:09:00,265.8,265.9,265.8,265.9,9
2005/8/11,12:10:00,265.8,265.8,265.8,265.8,9
2005/8/11,12:11:00,265.9,265.9,265.9,265.9,9
2005/8/11,12:12:00,265.9,266.0,265.9,266.0,67
2005/8/11,12:13:00,266.0,266.0,266.0,266.0,13
2005/8/11,12:14:00,265.9,265.9,265.9,265.9,9
2005/8/11,12:16:00,265.9,265.9,265.9,265.9,6
2005/8/11,12:17:00,265.9,265.9,265.9,265.9,5
2005/8/11,12:18:00,265.9,265.9,265.9,265.9,9
2005/8/11,12:19:00,265.8,265.8,265.7,265.7,23
2005/8/11,12:20:00,265.7,265.7,265.6,265.6,13
2005/8/11,12:21:00,265.7,265.7,265.7,265.7,16
2005/8/11,12:22:00,265.6,265.7,265.6,265.7,11
2005/8/11,12:23:00,265.7,265.7,265.7,265.7,2
2005/8/11,12:24:00,265.6,265.6,265.6,265.6,27
2005/8/11,12:25:00,265.6,265.6,265.5,265.6,43
2005/8/11,12:26:00,265.5,265.5,265.4,265.5,113
2005/8/11,12:27:00,265.5,265.5,265.4,265.4,25
2005/8/11,12:28:00,265.4,265.4,265.4,265.4,45
2005/8/11,12:29:00,265.3,265.4,265.3,265.4,44
2005/8/11,12:30:00,265.4,265.4,265.2,265.2,40
2005/8/11,12:31:00,265.1,265.2,264.5,264.8,162
2005/8/11,12:32:00,264.8,265.0,264.7,264.8,105
2005/8/11,12:33:00,264.8,265.2,264.8,265.2,152
2005/8/11,12:34:00,265.1,265.1,264.9,265.0,165
2005/8/11,12:35:00,265.0,265.1,265.0,265.0,56
2005/8/11,12:36:00,265.0,265.0,264.5,264.5,159
2005/8/11,12:37:00,264.5,264.8,264.5,264.8,91
2005/8/11,12:38:00,264.7,264.7,264.6,264.7,79
2005/8/11,12:39:00,264.7,264.8,264.5,264.8,100
2005/8/11,12:40:00,264.7,264.8,264.6,264.7,23
2005/8/11,12:41:00,264.7,264.7,264.7,264.7,30
2005/8/11,12:42:00,264.7,265.1,264.7,265.1,80
2005/8/11,12:43:00,265.1,265.2,265.1,265.1,39
2005/8/11,12:44:00,265.1,265.2,265.1,265.2,12
2005/8/11,12:45:00,265.1,265.1,265.1,265.1,1
2005/8/11,12:46:00,265.2,265.4,265.2,265.3,95
2005/8/11,12:47:00,265.2,265.3,265.2,265.2,50
2005/8/11,12:48:00,265.2,265.3,265.1,265.1,55
2005/8/11,12:49:00,265.1,265.3,265.1,265.2,90
2005/8/11,12:50:00,265.2,265.2,265.1,265.1,56
2005/8/11,12:51:00,265.0,265.0,264.9,265.0,49
2005/8/11,12:52:00,265.1,265.1,265.0,265.0,84
2005/8/11,12:53:00,265.0,265.1,265.0,265.1,39
2005/8/11,12:54:00,265.0,265.0,265.0,265.0,14
2005/8/11,12:55:00,265.1,265.1,265.1,265.1,4
2005/8/11,12:56:00,265.0,265.0,265.0,265.0,29
2005/8/11,12:57:00,265.0,265.2,265.0,265.2,50
2005/8/11,12:58:00,265.1,265.1,265.0,265.0,12
2005/8/11,12:59:00,264.9,265.0,264.9,265.0,25
2005/8/11,13:00:00,265.0,265.0,265.0,265.0,17
2005/8/11,13:01:00,265.0,265.0,265.0,265.0,10
2005/8/11,13:02:00,265.0,265.1,265.0,265.1,42
2005/8/11,13:03:00,265.2,265.2,265.2,265.2,56
2005/8/11,13:04:00,265.3,265.4,265.3,265.4,26
2005/8/11,13:05:00,265.4,265.6,265.4,265.5,94
2005/8/11,13:06:00,265.5,265.5,265.4,265.4,37
2005/8/11,13:07:00,265.4,265.4,265.4,265.4,4
2005/8/11,13:08:00,265.4,265.4,265.4,265.4,15
2005/8/11,13:09:00,265.4,265.4,265.4,265.4,7
2005/8/11,13:10:00,265.4,265.4,265.4,265.4,3
2005/8/11,13:11:00,265.5,265.5,265.5,265.5,30
2005/8/11,13:12:00,265.5,265.7,265.5,265.7,29
2005/8/11,13:13:00,265.7,265.8,265.7,265.8,48
2005/8/11,13:14:00,265.9,265.9,265.8,265.9,78
2005/8/11,13:15:00,265.9,266.0,265.9,265.9,71
2005/8/11,13:16:00,265.9,265.9,265.7,265.8,45
2005/8/11,13:17:00,265.9,265.9,265.9,265.9,1
2005/8/11,13:18:00,265.9,265.9,265.9,265.9,2
2005/8/11,13:19:00,265.9,265.9,265.9,265.9,4
2005/8/11,13:20:00,265.9,265.9,265.9,265.9,19
2005/8/11,13:21:00,265.9,266.0,265.8,266.0,47
2005/8/11,13:22:00,265.9,266.2,265.9,266.1,109
2005/8/11,13:23:00,266.0,266.3,266.0,266.1,122
2005/8/11,13:24:00,266.1,266.1,266.1,266.1,52
2005/8/11,13:25:00,266.1,266.1,266.1,266.1,30
2005/8/11,13:26:00,266.1,266.2,266.1,266.2,47
2005/8/11,13:27:00,266.1,266.1,265.8,265.9,148
2005/8/11,13:28:00,265.9,265.9,265.9,265.9,43
2005/8/11,13:29:00,265.8,266.3,265.8,266.3,113
2005/8/11,13:30:00,266.3,266.4,266.3,266.3,77
2005/8/11,13:31:00,266.3,266.4,266.3,266.3,106
2005/8/11,13:32:00,266.3,266.3,266.2,266.2,43
2005/8/11,13:33:00,266.3,266.4,266.3,266.3,47
2005/8/11,13:34:00,266.4,266.5,266.4,266.5,16
2005/8/11,13:35:00,266.5,266.7,266.5,266.6,120
2005/8/11,13:36:00,266.6,266.6,266.6,266.6,65
2005/8/11,13:37:00,266.7,266.7,266.6,266.6,31
2005/8/11,13:38:00,266.6,266.7,266.6,266.7,67
2005/8/11,13:39:00,266.7,266.8,266.7,266.7,44
2005/8/11,13:40:00,266.7,266.7,266.6,266.6,116
2005/8/11,13:41:00,266.7,266.7,266.6,266.7,65
2005/8/11,13:42:00,266.7,266.7,266.6,266.6,47
2005/8/11,13:43:00,266.6,266.6,266.5,266.5,11
2005/8/11,13:44:00,266.6,266.6,266.5,266.5,27
2005/8/11,13:45:00,266.6,266.6,266.5,266.5,76
2005/8/11,13:46:00,266.6,266.7,266.6,266.7,53
2005/8/11,13:47:00,266.7,266.7,266.6,266.6,42
2005/8/11,13:48:00,266.6,266.6,266.6,266.6,13
2005/8/11,13:49:00,266.7,266.7,266.7,266.7,1
2005/8/11,13:50:00,266.7,266.8,266.7,266.8,100
2005/8/12,08:46:00,267.4,267.5,267.1,267.3,507
2005/8/12,08:47:00,267.3,267.6,267.2,267.6,107
2005/8/12,08:48:00,267.6,267.6,267.4,267.6,57
2005/8/12,08:49:00,267.6,267.7,267.6,267.6,114
2005/8/12,08:50:00,267.6,267.7,267.6,267.6,122
2005/8/12,08:51:00,267.6,267.7,267.4,267.6,199
2005/8/12,08:52:00,267.6,267.6,267.4,267.6,205
2005/8/12,08:53:00,267.5,267.6,267.5,267.5,63
2005/8/12,08:54:00,267.4,267.5,267.4,267.4,33
2005/8/12,08:55:00,267.4,267.4,267.4,267.4,51
2005/8/12,08:56:00,267.4,267.5,267.3,267.4,62
2005/8/12,08:57:00,267.4,267.4,267.4,267.4,19
2005/8/12,08:58:00,267.4,267.5,267.4,267.5,64
2005/8/12,08:59:00,267.4,267.5,267.4,267.4,34
2005/8/12,09:00:00,267.4,267.5,267.4,267.5,44
2005/8/12,09:01:00,267.4,267.7,267.4,267.6,245
2005/8/12,09:02:00,267.6,267.6,267.5,267.6,74
2005/8/12,09:03:00,267.6,267.7,267.5,267.6,45
2005/8/12,09:04:00,267.5,267.5,267.1,267.2,200
2005/8/12,09:05:00,267.1,267.4,267.1,267.4,67
2005/8/12,09:06:00,267.4,267.4,267.3,267.4,29
2005/8/12,09:07:00,267.4,267.4,267.3,267.4,58
2005/8/12,09:08:00,267.4,267.4,267.3,267.4,37
2005/8/12,09:09:00,267.4,267.4,267.3,267.3,36
2005/8/12,09:10:00,267.2,267.3,267.1,267.2,83
2005/8/12,09:11:00,267.1,267.2,266.8,267.2,197
2005/8/12,09:12:00,267.2,267.3,267.1,267.2,77
2005/8/12,09:13:00,267.1,267.1,267.0,267.1,88
2005/8/12,09:14:00,267.1,267.1,267.0,267.1,37
2005/8/12,09:15:00,267.0,267.1,267.0,267.1,41
2005/8/12,09:16:00,267.2,267.4,267.2,267.3,80
2005/8/12,09:17:00,267.3,267.5,267.3,267.5,49
2005/8/12,09:18:00,267.5,267.5,267.4,267.4,24
2005/8/12,09:19:00,267.4,267.5,267.4,267.5,19
2005/8/12,09:20:00,267.5,267.5,267.4,267.4,29
2005/8/12,09:21:00,267.4,267.5,267.4,267.5,20
2005/8/12,09:22:00,267.5,267.5,267.4,267.4,21
2005/8/12,09:23:00,267.3,267.3,267.0,267.0,103
2005/8/12,09:24:00,267.0,267.1,267.0,267.0,64
2005/8/12,09:25:00,267.0,267.2,267.0,267.2,44
2005/8/12,09:26:00,267.2,267.2,267.1,267.1,63
2005/8/12,09:27:00,267.1,267.1,266.9,266.9,89
2005/8/12,09:28:00,266.9,266.9,266.8,266.8,51
2005/8/12,09:29:00,266.8,266.8,266.6,266.7,115
2005/8/12,09:30:00,266.7,266.7,266.4,266.5,297
2005/8/12,09:31:00,266.5,266.7,266.5,266.5,149
2005/8/12,09:32:00,266.5,266.6,266.5,266.6,44
2005/8/12,09:33:00,266.6,266.7,266.6,266.7,26
2005/8/12,09:34:00,266.7,266.8,266.6,266.6,45
2005/8/12,09:35:00,266.6,266.7,266.6,266.7,25
2005/8/12,09:36:00,266.6,266.7,266.6,266.7,29
2005/8/12,09:37:00,266.7,266.9,266.7,266.9,73
2005/8/12,09:38:00,266.8,266.8,266.8,266.8,15
2005/8/12,09:39:00,266.8,266.9,266.8,266.9,10
2005/8/12,09:40:00,266.9,267.0,266.9,267.0,81
2005/8/12,09:41:00,267.0,267.1,266.9,267.0,52
2005/8/12,09:42:00,267.0,267.0,267.0,267.0,16
2005/8/12,09:43:00,266.9,266.9,266.9,266.9,91
2005/8/12,09:44:00,266.9,267.0,266.9,267.0,37
2005/8/12,09:45:00,267.0,267.0,267.0,267.0,11
2005/8/12,09:46:00,266.9,267.0,266.9,267.0,34
2005/8/12,09:47:00,267.0,267.1,266.9,267.0,42
2005/8/12,09:48:00,266.9,266.9,266.8,266.9,35
2005/8/12,09:49:00,266.8,266.8,266.8,266.8,65
2005/8/12,09:50:00,266.8,266.9,266.7,266.7,90
2005/8/12,09:51:00,266.7,266.8,266.7,266.8,18
2005/8/12,09:52:00,266.8,266.8,266.7,266.7,87
2005/8/12,09:53:00,266.7,266.7,266.7,266.7,15
2005/8/12,09:54:00,266.8,266.8,266.8,266.8,30
2005/8/12,09:55:00,266.8,266.9,266.8,266.9,25
2005/8/12,09:56:00,266.8,266.9,266.8,266.9,25
2005/8/12,09:57:00,266.8,266.9,266.8,266.8,48
2005/8/12,09:58:00,266.7,266.7,266.7,266.7,24
2005/8/12,09:59:00,266.7,266.7,266.7,266.7,30
2005/8/12,10:00:00,266.7,266.7,266.7,266.7,3
2005/8/12,10:01:00,266.7,266.7,266.7,266.7,15
2005/8/12,10:02:00,266.6,266.7,266.6,266.7,34
2005/8/12,10:03:00,266.7,266.7,266.6,266.7,11
2005/8/12,10:04:00,266.7,266.7,266.7,266.7,28
2005/8/12,10:05:00,266.7,266.9,266.7,266.9,35
2005/8/12,10:06:00,266.9,266.9,266.8,266.9,31
2005/8/12,10:07:00,266.9,267.0,266.9,267.0,63
2005/8/12,10:08:00,267.0,267.1,267.0,267.1,45
2005/8/12,10:09:00,267.2,267.2,267.0,267.0,85
2005/8/12,10:10:00,267.1,267.1,267.1,267.1,18
2005/8/12,10:11:00,267.1,267.1,267.1,267.1,16
2005/8/12,10:12:00,267.1,267.2,267.1,267.2,9
2005/8/12,10:13:00,267.1,267.2,267.1,267.2,16
2005/8/12,10:14:00,267.1,267.2,267.1,267.2,3
2005/8/12,10:15:00,267.2,267.2,267.1,267.2,96
2005/8/12,10:16:00,267.2,267.3,267.2,267.2,38
2005/8/12,10:17:00,267.2,267.3,267.2,267.3,13
2005/8/12,10:18:00,267.2,267.3,267.2,267.2,41
2005/8/12,10:19:00,267.2,267.2,267.1,267.1,18
2005/8/12,10:20:00,267.1,267.1,267.1,267.1,12
2005/8/12,10:21:00,267.1,267.2,267.1,267.1,26
2005/8/12,10:22:00,267.2,267.2,267.1,267.1,53
2005/8/12,10:23:00,267.1,267.2,267.1,267.1,46
2005/8/12,10:24:00,267.1,267.2,267.1,267.2,40
2005/8/12,10:25:00,267.2,267.3,267.2,267.3,14
2005/8/12,10:26:00,267.2,267.3,267.1,267.3,37
2005/8/12,10:27:00,267.3,267.3,267.2,267.2,26
2005/8/12,10:28:00,267.2,267.3,267.2,267.3,47
2005/8/12,10:29:00,267.3,267.3,267.1,267.3,32
2005/8/12,10:30:00,267.3,267.3,267.3,267.3,37
2005/8/12,10:31:00,267.2,267.2,267.2,267.2,25
2005/8/12,10:32:00,267.3,267.3,267.3,267.3,1
2005/8/12,10:33:00,267.3,267.3,267.3,267.3,5
2005/8/12,10:34:00,267.2,267.3,267.2,267.2,50
2005/8/12,10:35:00,267.2,267.2,267.2,267.2,29
2005/8/12,10:36:00,267.2,267.3,267.2,267.2,18
2005/8/12,10:37:00,267.2,267.3,267.2,267.3,44
2005/8/12,10:38:00,267.3,267.3,267.3,267.3,47
2005/8/12,10:39:00,267.3,267.3,267.3,267.3,21
2005/8/12,10:40:00,267.3,267.3,267.2,267.2,29
2005/8/12,10:41:00,267.2,267.3,267.2,267.2,37
2005/8/12,10:42:00,267.2,267.2,267.2,267.2,50
2005/8/12,10:45:00,267.1,267.1,267.1,267.1,46
2005/8/12,10:46:00,267.0,267.1,267.0,267.0,43
2005/8/12,10:47:00,267.0,267.0,266.9,267.0,49
2005/8/12,10:48:00,267.0,267.0,267.0,267.0,21
2005/8/12,10:49:00,267.0,267.0,267.0,267.0,20
2005/8/12,10:50:00,267.0,267.1,267.0,267.1,47
2005/8/12,10:51:00,267.1,267.1,267.1,267.1,17
2005/8/12,10:52:00,267.0,267.1,267.0,267.0,12
2005/8/12,10:54:00,267.1,267.1,267.1,267.1,5
2005/8/12,10:55:00,267.1,267.1,267.1,267.1,5
2005/8/12,10:56:00,267.2,267.2,267.2,267.2,38
2005/8/12,10:57:00,267.1,267.1,267.1,267.1,82
2005/8/12,10:58:00,267.1,267.2,267.1,267.2,3
2005/8/12,10:59:00,267.1,267.1,267.1,267.1,1
2005/8/12,11:00:00,267.2,267.2,267.2,267.2,43
2005/8/12,11:01:00,267.2,267.2,267.2,267.2,1
2005/8/12,11:02:00,267.2,267.2,267.2,267.2,10
2005/8/12,11:04:00,267.1,267.1,267.1,267.1,39
2005/8/12,11:05:00,267.1,267.1,267.1,267.1,6
2005/8/12,11:06:00,267.1,267.2,267.1,267.1,32
2005/8/12,11:07:00,267.1,267.1,267.0,267.0,82
2005/8/12,11:08:00,267.0,267.0,266.9,266.9,59
2005/8/12,11:09:00,266.9,266.9,266.8,266.8,52
2005/8/12,11:10:00,266.7,266.7,266.6,266.6,64
2005/8/12,11:11:00,266.6,266.6,266.5,266.5,67
2005/8/12,11:12:00,266.6,266.6,266.5,266.6,38
2005/8/12,11:13:00,266.6,266.7,266.6,266.6,78
2005/8/12,11:14:00,266.7,266.7,266.6,266.6,30
2005/8/12,11:15:00,266.6,266.7,266.6,266.6,43
2005/8/12,11:16:00,266.6,266.6,266.6,266.6,23
2005/8/12,11:17:00,266.6,266.7,266.6,266.6,54
2005/8/12,11:18:00,266.6,266.6,266.5,266.6,21
2005/8/12,11:19:00,266.6,266.6,266.6,266.6,40
2005/8/12,11:20:00,266.5,266.6,266.4,266.4,71
2005/8/12,11:21:00,266.4,266.4,266.0,266.2,164
2005/8/12,11:22:00,266.1,266.3,266.1,266.2,22
2005/8/12,11:23:00,266.3,266.3,266.2,266.3,76
2005/8/12,11:24:00,266.3,266.3,266.2,266.2,38
2005/8/12,11:25:00,266.2,266.2,266.2,266.2,30
2005/8/12,11:26:00,266.2,266.3,266.2,266.3,44
2005/8/12,11:27:00,266.3,266.3,266.2,266.2,58
2005/8/12,11:28:00,266.2,266.2,266.1,266.2,66
2005/8/12,11:29:00,266.2,266.3,266.2,266.3,13
2005/8/12,11:30:00,266.3,266.4,266.3,266.4,25
2005/8/12,11:31:00,266.4,266.5,266.4,266.5,23
2005/8/12,11:32:00,266.5,266.6,266.5,266.6,35
2005/8/12,11:33:00,266.6,266.6,266.5,266.5,11
2005/8/12,11:34:00,266.5,266.5,266.5,266.5,2
2005/8/12,11:35:00,266.5,266.6,266.5,266.6,52
2005/8/12,11:37:00,266.6,266.7,266.6,266.7,5
2005/8/12,11:38:00,266.7,266.7,266.7,266.7,6
2005/8/12,11:39:00,266.7,266.7,266.6,266.6,30
2005/8/12,11:40:00,266.6,266.6,266.6,266.6,41
2005/8/12,11:41:00,266.6,266.6,266.6,266.6,24
2005/8/12,11:42:00,266.6,266.6,266.6,266.6,27
2005/8/12,11:43:00,266.6,266.6,266.6,266.6,49
2005/8/12,11:44:00,266.5,266.6,266.5,266.5,7
2005/8/12,11:45:00,266.5,266.6,266.5,266.6,20
2005/8/12,11:46:00,266.6,266.7,266.6,266.6,7
2005/8/12,11:47:00,266.6,266.6,266.6,266.6,15
2005/8/12,11:48:00,266.5,266.5,266.5,266.5,20
2005/8/12,11:49:00,266.5,266.5,266.4,266.4,27
2005/8/12,11:50:00,266.3,266.3,266.2,266.3,35
2005/8/12,11:51:00,266.3,266.4,266.3,266.4,22
2005/8/12,11:52:00,266.5,266.5,266.4,266.4,24
2005/8/12,11:53:00,266.4,266.5,266.4,266.5,43
2005/8/12,11:54:00,266.6,266.7,266.6,266.7,46
2005/8/12,11:55:00,266.6,266.7,266.6,266.7,13
2005/8/12,11:56:00,266.7,266.7,266.7,266.7,4
2005/8/12,11:57:00,266.7,266.7,266.6,266.6,44
2005/8/12,11:58:00,266.6,266.7,266.6,266.7,23
2005/8/12,12:00:00,266.6,266.6,266.6,266.6,41
2005/8/12,12:01:00,266.7,266.7,266.7,266.7,34
2005/8/12,12:02:00,266.7,266.8,266.7,266.7,14
2005/8/12,12:04:00,266.7,266.8,266.7,266.8,37
2005/8/12,12:05:00,266.8,266.8,266.7,266.7,24
2005/8/12,12:06:00,266.7,266.7,266.7,266.7,11
2005/8/12,12:07:00,266.7,266.7,266.7,266.7,1
2005/8/12,12:08:00,266.7,266.7,266.7,266.7,27
2005/8/12,12:09:00,266.7,266.8,266.7,266.7,11
2005/8/12,12:10:00,266.7,266.7,266.6,266.6,66
2005/8/12,12:11:00,266.7,266.7,266.6,266.6,22
2005/8/12,12:12:00,266.6,266.6,266.6,266.6,24
2005/8/12,12:13:00,266.5,266.6,266.5,266.5,19
2005/8/12,12:14:00,266.5,266.6,266.5,266.6,10
2005/8/12,12:15:00,266.6,266.6,266.6,266.6,12
2005/8/12,12:16:00,266.6,266.6,266.5,266.5,4
2005/8/12,12:17:00,266.6,266.6,266.6,266.6,21
2005/8/12,12:18:00,266.6,266.7,266.6,266.6,42
2005/8/12,12:19:00,266.6,266.6,266.5,266.5,20
2005/8/12,12:20:00,266.5,266.6,266.5,266.6,2
2005/8/12,12:23:00,266.6,266.6,266.6,266.6,1
2005/8/12,12:24:00,266.6,266.6,266.5,266.5,30
2005/8/12,12:25:00,266.5,266.5,266.4,266.4,49
2005/8/12,12:26:00,266.4,266.5,266.4,266.4,34
2005/8/12,12:27:00,266.5,266.5,266.5,266.5,6
2005/8/12,12:28:00,266.5,266.5,266.5,266.5,41
2005/8/12,12:29:00,266.6,266.6,266.6,266.6,36
2005/8/12,12:30:00,266.6,266.7,266.6,266.7,57
2005/8/12,12:31:00,266.7,266.7,266.7,266.7,9
2005/8/12,12:33:00,266.7,266.7,266.6,266.7,84
2005/8/12,12:34:00,266.8,266.8,266.7,266.7,89
2005/8/12,12:35:00,266.7,266.7,266.7,266.7,7
2005/8/12,12:36:00,266.7,266.7,266.7,266.7,5
2005/8/12,12:37:00,266.8,266.8,266.8,266.8,30
2005/8/12,12:38:00,266.8,267.0,266.8,267.0,117
2005/8/12,12:39:00,267.0,267.0,267.0,267.0,58
2005/8/12,12:40:00,267.0,267.0,267.0,267.0,16
2005/8/12,12:41:00,267.0,267.1,267.0,267.1,60
2005/8/12,12:42:00,267.1,267.1,267.0,267.0,97
2005/8/12,12:43:00,267.0,267.1,267.0,267.1,67
2005/8/12,12:44:00,267.1,267.2,267.0,267.2,34
2005/8/12,12:45:00,267.2,267.2,267.2,267.2,70
2005/8/12,12:46:00,267.2,267.2,267.1,267.1,42
2005/8/12,12:47:00,267.1,267.1,267.1,267.1,18
2005/8/12,12:48:00,267.1,267.1,267.1,267.1,6
2005/8/12,12:49:00,267.0,267.0,266.9,266.9,57
2005/8/12,12:50:00,266.8,266.9,266.8,266.8,12
2005/8/12,12:51:00,266.8,266.8,266.7,266.7,37
2005/8/12,12:52:00,266.7,266.7,266.7,266.7,1
2005/8/12,12:53:00,266.8,266.8,266.7,266.8,29
2005/8/12,12:54:00,266.8,266.8,266.8,266.8,10
2005/8/12,12:55:00,266.8,266.9,266.8,266.8,34
2005/8/12,12:56:00,266.8,266.9,266.8,266.9,30
2005/8/12,12:58:00,266.8,266.8,266.8,266.8,23
2005/8/12,12:59:00,266.8,266.9,266.8,266.9,14
2005/8/12,13:00:00,266.8,266.8,266.8,266.8,8
2005/8/12,13:01:00,266.9,266.9,266.8,266.8,13
2005/8/12,13:02:00,266.8,266.8,266.8,266.8,31
2005/8/12,13:03:00,266.8,266.8,266.8,266.8,7
2005/8/12,13:05:00,266.8,266.8,266.8,266.8,44
2005/8/12,13:06:00,266.8,266.8,266.8,266.8,8
2005/8/12,13:07:00,266.9,266.9,266.9,266.9,17
2005/8/12,13:08:00,266.9,266.9,266.9,266.9,15
2005/8/12,13:09:00,266.9,266.9,266.7,266.7,46
2005/8/12,13:10:00,266.7,266.7,266.6,266.6,15
2005/8/12,13:11:00,266.6,266.6,266.5,266.5,39
2005/8/12,13:12:00,266.6,266.6,266.4,266.5,68
2005/8/12,13:13:00,266.5,266.6,266.5,266.6,46
2005/8/12,13:14:00,266.5,266.6,266.5,266.6,37
2005/8/12,13:15:00,266.7,266.7,266.6,266.7,54
2005/8/12,13:16:00,266.7,266.7,266.7,266.7,45
2005/8/12,13:17:00,266.7,266.8,266.7,266.8,116
2005/8/12,13:18:00,266.7,266.7,266.7,266.7,60
2005/8/12,13:19:00,266.7,266.7,266.5,266.5,88
2005/8/12,13:20:00,266.5,266.5,266.3,266.4,60
2005/8/12,13:21:00,266.4,266.6,266.4,266.6,68
2005/8/12,13:22:00,266.6,266.6,266.5,266.6,11
2005/8/12,13:23:00,266.6,266.6,266.5,266.5,21
2005/8/12,13:24:00,266.5,266.5,266.4,266.5,29
2005/8/12,13:25:00,266.4,266.4,266.4,266.4,41
2005/8/12,13:26:00,266.4,266.4,266.3,266.3,67
2005/8/12,13:27:00,266.3,266.4,266.3,266.4,23
2005/8/12,13:28:00,266.4,266.5,266.3,266.4,55
2005/8/12,13:29:00,266.4,266.5,266.4,266.5,28
2005/8/12,13:30:00,266.5,266.5,266.5,266.5,10
2005/8/12,13:31:00,266.5,266.5,266.0,266.0,142
2005/8/12,13:32:00,266.1,266.1,266.0,266.1,149
2005/8/12,13:33:00,266.1,266.1,266.1,266.1,25
2005/8/12,13:34:00,266.1,266.2,266.1,266.2,34
2005/8/12,13:35:00,266.1,266.1,266.1,266.1,57
2005/8/12,13:36:00,266.1,266.1,265.9,265.9,88
2005/8/12,13:37:00,265.9,265.9,265.8,265.9,48
2005/8/12,13:38:00,265.8,265.8,265.7,265.8,65
2005/8/12,13:39:00,265.8,265.8,265.7,265.8,42
2005/8/12,13:40:00,265.7,265.7,265.6,265.6,68
2005/8/12,13:41:00,265.6,265.7,265.5,265.5,81
2005/8/12,13:42:00,265.5,265.5,265.4,265.4,19
2005/8/12,13:43:00,265.4,265.5,265.4,265.4,38
2005/8/12,13:44:00,265.3,265.5,265.3,265.3,53
2005/8/12,13:45:00,265.3,265.4,265.2,265.3,38
2005/8/12,13:46:00,265.4,265.4,265.2,265.3,38
2005/8/12,13:47:00,265.3,265.4,265.3,265.3,69
2005/8/12,13:48:00,265.3,265.4,265.3,265.3,8
2005/8/12,13:49:00,265.3,265.3,265.2,265.2,43
2005/8/12,13:50:00,265.2,266.0,265.2,265.8,260
2005/8/15,08:46:00,265.2,265.4,265.1,265.2,252
2005/8/15,08:47:00,265.3,265.3,264.7,264.7,72
2005/8/15,08:48:00,264.8,264.9,264.7,264.9,105
2005/8/15,08:49:00,265.0,265.1,264.8,264.9,84
2005/8/15,08:50:00,264.9,265.0,264.9,264.9,20
2005/8/15,08:51:00,264.9,265.0,264.9,264.9,32
2005/8/15,08:52:00,264.9,264.9,264.7,264.7,51
2005/8/15,08:53:00,264.7,264.7,263.7,264.2,258
2005/8/15,08:54:00,264.1,264.3,264.1,264.3,137
2005/8/15,08:55:00,264.3,264.3,264.2,264.2,30
2005/8/15,08:56:00,264.2,264.5,264.2,264.5,65
2005/8/15,08:57:00,264.5,264.6,264.5,264.5,72
2005/8/15,08:58:00,264.5,264.5,264.4,264.5,87
2005/8/15,08:59:00,264.5,264.6,264.4,264.6,16
2005/8/15,09:00:00,264.6,264.6,264.5,264.5,11
2005/8/15,09:01:00,264.6,264.9,264.5,264.8,66
2005/8/15,09:02:00,264.8,265.0,264.7,264.8,131
2005/8/15,09:03:00,264.8,264.8,264.5,264.5,73
2005/8/15,09:04:00,264.5,264.6,264.4,264.5,53
2005/8/15,09:05:00,264.5,264.5,264.5,264.5,19
2005/8/15,09:06:00,264.4,264.8,264.4,264.7,110
2005/8/15,09:07:00,264.7,264.9,264.7,264.7,87
2005/8/15,09:08:00,264.7,264.7,264.5,264.6,80
2005/8/15,09:09:00,264.6,264.6,264.3,264.3,62
2005/8/15,09:10:00,264.4,264.5,264.1,264.3,184
2005/8/15,09:11:00,264.2,264.2,263.9,264.0,122
2005/8/15,09:12:00,263.9,264.1,263.8,264.1,58
2005/8/15,09:13:00,264.1,264.1,264.0,264.1,25
2005/8/15,09:14:00,264.1,264.1,263.0,263.4,256
2005/8/15,09:15:00,263.4,263.5,263.1,263.4,145
2005/8/15,09:16:00,263.5,263.5,262.6,263.0,385
2005/8/15,09:17:00,263.0,263.0,262.1,262.2,608
2005/8/15,09:18:00,262.2,262.3,261.4,262.0,472
2005/8/15,09:19:00,262.0,262.0,261.6,261.8,277
2005/8/15,09:20:00,261.8,262.1,261.8,262.0,395
2005/8/15,09:21:00,262.1,262.1,262.0,262.0,151
2005/8/15,09:22:00,262.0,262.1,261.9,262.1,129
2005/8/15,09:23:00,262.1,262.2,262.1,262.2,156
2005/8/15,09:24:00,262.2,262.3,262.1,262.2,182
2005/8/15,09:25:00,262.1,262.2,262.0,262.1,300
2005/8/15,09:26:00,262.2,262.2,262.1,262.2,85
2005/8/15,09:27:00,262.2,262.3,262.2,262.3,147
2005/8/15,09:28:00,262.2,262.2,261.7,261.7,286
2005/8/15,09:29:00,261.7,262.0,261.7,261.9,305
2005/8/15,09:30:00,261.9,261.9,261.6,261.7,186
2005/8/15,09:31:00,261.8,262.0,261.8,262.0,336
2005/8/15,09:32:00,261.9,261.9,261.3,261.5,495
2005/8/15,09:33:00,261.3,261.7,261.0,261.2,548
2005/8/15,09:34:00,261.2,261.5,261.1,261.4,250
2005/8/15,09:35:00,261.4,261.7,261.4,261.7,100
2005/8/15,09:36:00,261.7,261.7,261.6,261.6,106
2005/8/15,09:37:00,261.6,261.7,261.6,261.7,221
2005/8/15,09:38:00,261.7,261.7,261.7,261.7,65
2005/8/15,09:39:00,261.7,261.7,261.3,261.3,178
2005/8/15,09:40:00,261.3,261.4,261.2,261.2,126
2005/8/15,09:41:00,261.1,261.2,260.6,260.8,449
2005/8/15,09:42:00,260.7,260.9,260.6,260.8,92
2005/8/15,09:43:00,260.8,260.8,260.5,260.6,162
2005/8/15,09:44:00,260.6,260.7,260.5,260.6,137
2005/8/15,09:45:00,260.5,260.7,260.4,260.7,223
2005/8/15,09:46:00,260.7,261.0,260.7,260.9,257
2005/8/15,09:47:00,260.8,260.8,260.6,260.8,129
2005/8/15,09:48:00,260.9,261.0,260.8,260.9,103
2005/8/15,09:49:00,260.8,261.1,260.7,261.0,260
2005/8/15,09:50:00,260.9,261.1,260.9,261.1,95
2005/8/15,09:51:00,261.1,261.4,261.1,261.3,230
2005/8/15,09:52:00,261.3,261.4,261.3,261.3,67
2005/8/15,09:53:00,261.2,261.3,261.2,261.3,166
2005/8/15,09:54:00,261.3,261.5,261.3,261.5,156
2005/8/15,09:55:00,261.5,261.5,261.4,261.4,57
2005/8/15,09:56:00,261.4,261.4,261.3,261.4,93
2005/8/15,09:57:00,261.3,261.4,260.9,260.9,212
2005/8/15,09:58:00,260.9,261.1,260.9,261.0,125
2005/8/15,09:59:00,261.0,261.1,260.9,261.1,87
2005/8/15,10:00:00,261.1,261.1,260.9,261.0,122
2005/8/15,10:01:00,261.0,261.1,261.0,261.1,63
2005/8/15,10:02:00,261.0,261.1,261.0,261.1,47
2005/8/15,10:03:00,261.2,261.3,261.1,261.1,91
2005/8/15,10:04:00,261.2,261.2,260.9,261.0,60
2005/8/15,10:05:00,261.0,261.1,260.9,260.9,135
2005/8/15,10:06:00,260.9,261.0,260.9,261.0,60
2005/8/15,10:07:00,261.0,261.0,260.8,260.9,37
2005/8/15,10:08:00,260.9,261.1,260.9,261.0,213
2005/8/15,10:09:00,261.0,261.1,261.0,261.1,102
2005/8/15,10:10:00,261.1,261.2,261.0,261.1,152
2005/8/15,10:11:00,261.1,261.1,261.0,261.1,24
2005/8/15,10:12:00,261.1,261.1,261.1,261.1,45
2005/8/15,10:13:00,261.1,261.2,261.1,261.1,69
2005/8/15,10:14:00,261.1,261.1,261.1,261.1,49
2005/8/15,10:15:00,261.1,261.1,260.9,261.0,86
2005/8/15,10:16:00,261.1,261.2,261.1,261.2,70
2005/8/15,10:17:00,261.2,261.2,261.2,261.2,3
2005/8/15,10:18:00,261.2,261.2,260.9,260.9,189
2005/8/15,10:19:00,260.9,261.0,260.8,260.9,133
2005/8/15,10:20:00,260.8,260.9,260.6,260.7,196
2005/8/15,10:21:00,260.6,260.8,260.6,260.6,161
2005/8/15,10:22:00,260.6,260.8,260.6,260.8,124
2005/8/15,10:23:00,260.9,260.9,260.8,260.9,55
2005/8/15,10:24:00,261.0,261.0,261.0,261.0,46
2005/8/15,10:25:00,261.0,261.1,261.0,261.1,31
2005/8/15,10:26:00,261.1,261.1,261.1,261.1,25
2005/8/15,10:27:00,261.0,261.0,260.7,260.8,107
2005/8/15,10:28:00,260.8,260.8,260.5,260.5,92
2005/8/15,10:29:00,260.5,260.6,260.2,260.4,344
2005/8/15,10:30:00,260.4,260.6,260.2,260.5,215
2005/8/15,10:31:00,260.6,260.6,260.4,260.4,92
2005/8/15,10:32:00,260.3,260.3,259.8,260.0,306
2005/8/15,10:33:00,260.0,260.2,259.8,259.9,211
2005/8/15,10:34:00,259.9,260.1,259.9,260.0,188
2005/8/15,10:35:00,260.0,260.1,260.0,260.1,78
2005/8/15,10:36:00,260.1,260.1,260.0,260.0,60
2005/8/15,10:37:00,260.0,260.1,259.6,259.9,183
2005/8/15,10:38:00,259.9,259.9,259.6,259.6,337
2005/8/15,10:39:00,259.7,259.7,259.3,259.5,183
2005/8/15,10:40:00,259.5,259.6,259.4,259.6,169
2005/8/15,10:41:00,259.6,259.7,259.6,259.7,79
2005/8/15,10:42:00,259.7,259.9,259.7,259.9,96
2005/8/15,10:43:00,259.8,260.0,259.8,260.0,144
2005/8/15,10:44:00,260.0,260.1,260.0,260.1,24
2005/8/15,10:45:00,260.1,260.1,260.0,260.1,7
2005/8/15,10:46:00,260.0,260.1,260.0,260.1,98
2005/8/15,10:47:00,260.1,260.1,260.0,260.1,68
2005/8/15,10:48:00,260.1,260.2,260.0,260.0,170
2005/8/15,10:49:00,260.0,260.1,259.9,260.1,76
2005/8/15,10:50:00,260.1,260.1,260.0,260.0,59
2005/8/15,10:51:00,260.0,260.1,260.0,260.1,50
2005/8/15,10:52:00,260.1,260.1,260.1,260.1,22
2005/8/15,10:53:00,260.2,260.2,260.1,260.1,27
2005/8/15,10:54:00,260.2,260.3,260.2,260.3,77
2005/8/15,10:55:00,260.3,260.3,260.2,260.2,87
2005/8/15,10:56:00,260.2,260.2,260.2,260.2,81
2005/8/15,10:57:00,260.3,260.3,260.2,260.2,104
2005/8/15,10:58:00,260.2,260.2,260.1,260.1,153
2005/8/15,10:59:00,260.1,260.1,260.1,260.1,155
2005/8/15,11:00:00,260.1,260.1,260.0,260.0,85
2005/8/15,11:01:00,260.0,260.1,259.9,260.0,135
2005/8/15,11:02:00,260.0,260.0,260.0,260.0,98
2005/8/15,11:03:00,260.0,260.0,260.0,260.0,63
2005/8/15,11:04:00,260.0,260.1,260.0,260.0,138
2005/8/15,11:05:00,260.0,260.2,260.0,260.2,47
2005/8/15,11:06:00,260.1,260.2,260.1,260.1,60
2005/8/15,11:07:00,260.1,260.2,260.1,260.2,109
2005/8/15,11:08:00,260.1,260.1,259.9,260.0,207
2005/8/15,11:09:00,260.0,260.0,259.9,259.9,102
2005/8/15,11:10:00,259.9,260.0,259.9,260.0,99
2005/8/15,11:11:00,260.0,260.0,260.0,260.0,34
2005/8/15,11:12:00,260.0,260.1,260.0,260.0,114
2005/8/15,11:13:00,260.0,260.1,260.0,260.0,89
2005/8/15,11:14:00,260.1,260.1,260.1,260.1,18
2005/8/15,11:15:00,260.2,260.3,260.2,260.2,77
2005/8/15,11:16:00,260.2,260.2,259.6,259.9,376
2005/8/15,11:17:00,259.9,259.9,259.7,259.8,150
2005/8/15,11:18:00,259.7,259.9,259.7,259.7,293
2005/8/15,11:19:00,259.7,259.8,259.6,259.8,131
2005/8/15,11:20:00,259.7,259.7,259.7,259.7,24
2005/8/15,11:21:00,259.7,259.9,259.7,259.9,104
2005/8/15,11:22:00,259.9,259.9,259.9,259.9,20
2005/8/15,11:23:00,259.9,260.1,259.9,260.0,96
2005/8/15,11:24:00,260.1,260.1,260.0,260.0,59
2005/8/15,11:25:00,260.0,260.0,260.0,260.0,35
2005/8/15,11:26:00,259.9,259.9,259.9,259.9,75
2005/8/15,11:27:00,259.9,259.9,259.9,259.9,62
2005/8/15,11:28:00,259.9,260.0,259.8,259.8,182
2005/8/15,11:29:00,259.7,259.7,259.7,259.7,77
2005/8/15,11:30:00,259.7,259.7,259.6,259.7,102
2005/8/15,11:31:00,259.8,259.9,259.8,259.9,38
2005/8/15,11:32:00,259.9,259.9,259.9,259.9,24
2005/8/15,11:33:00,260.0,260.1,259.9,260.1,70
2005/8/15,11:34:00,260.0,260.0,259.9,260.0,30
2005/8/15,11:35:00,260.0,260.0,259.9,259.9,14
2005/8/15,11:36:00,259.9,260.1,259.9,260.1,80
2005/8/15,11:37:00,260.0,260.2,260.0,260.1,130
2005/8/15,11:38:00,260.1,260.1,260.0,260.1,71
2005/8/15,11:39:00,260.1,260.1,259.8,259.8,185
2005/8/15,11:40:00,259.9,259.9,259.7,259.9,102
2005/8/15,11:41:00,259.9,259.9,259.8,259.8,109
2005/8/15,11:42:00,259.9,260.0,259.9,259.9,75
2005/8/15,11:43:00,259.9,260.0,259.7,260.0,113
2005/8/15,11:44:00,260.0,260.0,260.0,260.0,15
2005/8/15,11:45:00,260.0,260.1,260.0,260.0,77
2005/8/15,11:46:00,260.1,260.1,260.1,260.1,6
2005/8/15,11:47:00,260.1,260.1,260.1,260.1,29
2005/8/15,11:48:00,260.0,260.1,260.0,260.0,78
2005/8/15,11:49:00,259.9,259.9,259.8,259.8,228
2005/8/15,11:50:00,259.8,259.9,259.8,259.9,67
2005/8/15,11:51:00,259.9,259.9,259.9,259.9,87
2005/8/15,11:52:00,259.9,259.9,259.9,259.9,2
2005/8/15,11:53:00,259.9,259.9,259.9,259.9,74
2005/8/15,11:54:00,259.9,259.9,259.9,259.9,2
2005/8/15,11:55:00,259.9,259.9,259.7,259.7,134
2005/8/15,11:56:00,259.7,259.8,259.7,259.8,29
2005/8/15,11:57:00,259.8,259.8,259.8,259.8,25
2005/8/15,11:58:00,259.8,259.8,259.7,259.7,113
2005/8/15,11:59:00,259.7,259.8,259.6,259.8,60
2005/8/15,12:00:00,259.8,259.8,259.7,259.7,118
2005/8/15,12:01:00,259.7,259.8,259.7,259.7,22
2005/8/15,12:02:00,259.8,259.9,259.8,259.9,37
2005/8/15,12:03:00,259.8,259.9,259.8,259.9,48
2005/8/15,12:04:00,259.9,259.9,259.9,259.9,33
2005/8/15,12:05:00,259.9,259.9,259.8,259.8,44
2005/8/15,12:06:00,259.8,259.8,259.8,259.8,21
2005/8/15,12:07:00,259.8,259.8,259.7,259.7,18
2005/8/15,12:08:00,259.7,259.9,259.7,259.9,83
2005/8/15,12:09:00,259.9,259.9,259.8,259.8,21
2005/8/15,12:10:00,259.8,259.9,259.8,259.8,17
2005/8/15,12:11:00,259.8,259.8,259.8,259.8,11
2005/8/15,12:12:00,259.7,259.7,259.7,259.7,1
2005/8/15,12:13:00,259.7,259.7,259.5,259.6,80
2005/8/15,12:14:00,259.6,259.6,259.5,259.5,130
2005/8/15,12:15:00,259.4,259.4,259.2,259.3,155
2005/8/15,12:16:00,259.3,259.3,259.2,259.3,52
2005/8/15,12:17:00,259.4,259.4,259.3,259.3,68
2005/8/15,12:18:00,259.3,259.5,259.3,259.5,48
2005/8/15,12:19:00,259.5,259.5,259.5,259.5,47
2005/8/15,12:20:00,259.5,259.5,259.4,259.4,38
2005/8/15,12:21:00,259.4,259.5,259.4,259.5,72
2005/8/15,12:22:00,259.5,259.5,259.4,259.4,20
2005/8/15,12:23:00,259.4,259.4,259.4,259.4,5
2005/8/15,12:24:00,259.3,259.4,259.3,259.4,42
2005/8/15,12:25:00,259.4,259.6,259.4,259.5,58
2005/8/15,12:26:00,259.6,259.6,259.5,259.5,48
2005/8/15,12:27:00,259.5,259.7,259.5,259.6,30
2005/8/15,12:28:00,259.7,259.7,259.7,259.7,61
2005/8/15,12:29:00,259.6,259.7,259.6,259.6,24
2005/8/15,12:30:00,259.6,259.6,259.5,259.5,17
2005/8/15,12:31:00,259.5,259.5,259.5,259.5,31
2005/8/15,12:32:00,259.4,259.5,259.4,259.4,69
2005/8/15,12:33:00,259.4,259.5,259.4,259.5,143
2005/8/15,12:34:00,259.5,259.5,259.5,259.5,41
2005/8/15,12:35:00,259.5,259.5,259.5,259.5,15
2005/8/15,12:36:00,259.5,259.6,259.4,259.4,27
2005/8/15,12:37:00,259.5,259.6,259.5,259.6,111
2005/8/15,12:38:00,259.5,259.6,259.5,259.5,56
2005/8/15,12:39:00,259.5,259.5,259.4,259.5,7
2005/8/15,12:40:00,259.4,259.5,259.4,259.5,38
2005/8/15,12:41:00,259.5,259.6,259.5,259.5,62
2005/8/15,12:42:00,259.5,259.5,259.4,259.5,50
2005/8/15,12:43:00,259.5,259.5,259.5,259.5,40
2005/8/15,12:44:00,259.5,259.5,259.5,259.5,10
2005/8/15,12:45:00,259.5,259.6,259.5,259.6,46
2005/8/15,12:46:00,259.6,259.7,259.6,259.7,28
2005/8/15,12:47:00,259.7,259.8,259.7,259.7,54
2005/8/15,12:48:00,259.7,259.9,259.7,259.8,44
2005/8/15,12:49:00,259.8,259.8,259.8,259.8,38
2005/8/15,12:50:00,259.8,259.8,259.8,259.8,42
2005/8/15,12:51:00,259.8,259.9,259.8,259.9,12
2005/8/15,12:52:00,259.8,259.8,259.7,259.7,40
2005/8/15,12:53:00,259.8,259.8,259.6,259.8,23
2005/8/15,12:54:00,259.8,259.8,259.8,259.8,1
2005/8/15,12:55:00,259.8,259.8,259.8,259.8,32
2005/8/15,12:56:00,259.9,259.9,259.8,259.9,47
2005/8/15,12:57:00,259.9,260.0,259.9,259.9,95
2005/8/15,12:58:00,260.0,260.0,259.9,259.9,11
2005/8/15,12:59:00,259.8,259.8,259.8,259.8,18
2005/8/15,13:00:00,259.8,259.9,259.8,259.9,52
2005/8/15,13:01:00,259.8,259.9,259.8,259.9,32
2005/8/15,13:02:00,259.9,260.0,259.9,260.0,88
2005/8/15,13:03:00,260.0,260.0,259.8,259.8,104
2005/8/15,13:04:00,259.9,259.9,259.9,259.9,129
2005/8/15,13:05:00,259.9,259.9,259.8,259.8,101
2005/8/15,13:06:00,259.8,259.8,259.6,259.6,51
2005/8/15,13:07:00,259.6,259.6,259.5,259.6,85
2005/8/15,13:08:00,259.6,259.7,259.6,259.6,56
2005/8/15,13:10:00,259.5,259.5,259.5,259.5,49
2005/8/15,13:11:00,259.5,259.6,259.5,259.5,52
2005/8/15,13:12:00,259.5,259.5,259.3,259.3,88
2005/8/15,13:13:00,259.3,259.3,259.1,259.1,189
2005/8/15,13:14:00,259.1,259.2,259.0,259.0,303
2005/8/15,13:15:00,258.9,259.1,258.9,259.1,204
2005/8/15,13:16:00,259.2,259.3,258.9,259.0,348
2005/8/15,13:17:00,259.1,259.1,258.8,259.0,352
2005/8/15,13:18:00,259.0,259.4,259.0,259.2,262
2005/8/15,13:19:00,259.2,259.2,259.1,259.1,69
2005/8/15,13:20:00,259.2,259.3,259.2,259.3,17
2005/8/15,13:21:00,259.3,259.4,259.3,259.4,118
2005/8/15,13:22:00,259.4,259.4,259.4,259.4,36
2005/8/15,13:23:00,259.4,259.4,259.4,259.4,1
2005/8/15,13:24:00,259.3,259.5,259.3,259.4,165
2005/8/15,13:25:00,259.4,259.4,259.3,259.4,33
2005/8/15,13:26:00,259.4,259.4,259.4,259.4,33
2005/8/15,13:27:00,259.3,259.3,259.3,259.3,27
2005/8/15,13:28:00,259.3,259.5,259.3,259.4,124
2005/8/15,13:29:00,259.3,259.5,259.3,259.4,52
2005/8/15,13:30:00,259.4,259.6,259.4,259.5,114
2005/8/15,13:31:00,259.5,259.8,259.5,259.7,143
2005/8/15,13:32:00,259.6,259.7,259.6,259.6,38
2005/8/15,13:33:00,259.6,259.6,259.5,259.5,36
2005/8/15,13:34:00,259.6,259.6,259.5,259.5,57
2005/8/15,13:35:00,259.5,259.7,259.5,259.6,156
2005/8/15,13:36:00,259.5,259.5,259.5,259.5,17
2005/8/15,13:37:00,259.5,259.6,259.5,259.5,47
2005/8/15,13:38:00,259.5,259.6,259.4,259.4,73
2005/8/15,13:39:00,259.4,259.5,259.4,259.5,17
2005/8/15,13:40:00,259.6,259.8,259.6,259.6,121
2005/8/15,13:41:00,259.7,259.7,259.7,259.7,15
2005/8/15,13:42:00,259.7,259.9,259.7,259.9,87
2005/8/15,13:43:00,259.8,259.8,259.7,259.7,56
2005/8/15,13:44:00,259.7,259.7,259.6,259.7,48
2005/8/15,13:45:00,259.8,259.8,259.7,259.8,50
2005/8/15,13:46:00,259.8,259.8,259.7,259.8,34
2005/8/15,13:47:00,259.7,259.8,259.7,259.8,55
2005/8/15,13:48:00,259.8,259.8,259.7,259.8,77
2005/8/15,13:49:00,259.8,259.8,259.6,259.6,96
2005/8/15,13:50:00,259.7,259.9,259.6,259.9,153
2005/8/16,08:46:00,261.1,261.1,260.2,260.4,302
2005/8/16,08:47:00,260.6,260.7,260.4,260.6,142
2005/8/16,08:48:00,260.6,260.6,260.4,260.6,165
2005/8/16,08:49:00,260.6,260.6,260.3,260.3,148
2005/8/16,08:50:00,260.3,260.4,260.0,260.1,95
2005/8/16,08:51:00,260.1,260.1,260.0,260.0,21
2005/8/16,08:52:00,260.0,260.1,259.8,260.1,133
2005/8/16,08:53:00,260.1,260.1,260.1,260.1,24
2005/8/16,08:54:00,260.1,260.1,260.0,260.1,28
2005/8/16,08:55:00,260.1,260.1,260.0,260.1,12
2005/8/16,08:56:00,260.1,260.1,260.0,260.0,3
2005/8/16,08:57:00,260.0,260.0,259.7,259.7,48
2005/8/16,08:58:00,259.6,259.9,259.6,259.7,50
2005/8/16,08:59:00,259.9,259.9,259.7,259.7,30
2005/8/16,09:00:00,259.7,259.8,259.7,259.8,49
2005/8/16,09:01:00,259.8,260.2,259.8,260.0,127
2005/8/16,09:02:00,260.1,260.3,260.0,260.2,136
2005/8/16,09:03:00,260.3,260.4,260.2,260.3,46
2005/8/16,09:04:00,260.2,260.2,260.2,260.2,135
2005/8/16,09:05:00,260.3,260.3,260.0,260.1,129
2005/8/16,09:06:00,260.1,260.1,260.0,260.1,79
2005/8/16,09:07:00,260.1,260.2,260.1,260.2,88
2005/8/16,09:08:00,260.1,260.3,260.1,260.2,131
2005/8/16,09:09:00,260.1,260.2,260.0,260.1,89
2005/8/16,09:10:00,260.1,260.1,260.0,260.0,47
2005/8/16,09:11:00,260.0,260.1,259.8,260.0,128
2005/8/16,09:12:00,259.9,259.9,259.7,259.8,148
2005/8/16,09:13:00,259.8,260.1,259.8,259.9,117
2005/8/16,09:14:00,260.0,260.1,260.0,260.1,58
2005/8/16,09:15:00,260.1,260.4,260.1,260.3,151
2005/8/16,09:16:00,260.4,260.6,260.4,260.5,80
2005/8/16,09:17:00,260.6,260.8,260.5,260.8,92
2005/8/16,09:18:00,260.8,261.3,260.8,261.2,208
2005/8/16,09:19:00,261.2,261.2,261.0,261.0,204
2005/8/16,09:20:00,261.1,261.1,260.9,261.1,107
2005/8/16,09:21:00,261.0,261.1,261.0,261.0,74
2005/8/16,09:22:00,261.1,261.1,261.0,261.0,47
2005/8/16,09:23:00,261.0,261.0,260.9,261.0,68
2005/8/16,09:24:00,261.0,261.0,260.9,260.9,49
2005/8/16,09:25:00,260.9,260.9,260.6,260.6,81
2005/8/16,09:26:00,260.6,260.9,260.6,260.8,63
2005/8/16,09:27:00,260.8,260.8,260.4,260.7,114
2005/8/16,09:28:00,260.6,260.7,260.6,260.6,17
2005/8/16,09:29:00,260.6,260.6,260.4,260.4,37
2005/8/16,09:30:00,260.5,260.5,260.5,260.5,11
2005/8/16,09:31:00,260.5,260.6,260.4,260.6,40
2005/8/16,09:32:00,260.6,260.6,260.5,260.5,30
2005/8/16,09:33:00,260.5,260.6,260.5,260.5,77
2005/8/16,09:34:00,260.4,260.4,260.3,260.3,50
2005/8/16,09:35:00,260.3,260.3,260.1,260.2,38
2005/8/16,09:36:00,260.1,260.2,260.1,260.2,47
2005/8/16,09:37:00,260.2,260.2,260.0,260.0,62
2005/8/16,09:38:00,260.0,260.0,259.9,260.0,39
2005/8/16,09:39:00,259.9,260.0,259.7,259.8,143
2005/8/16,09:40:00,259.8,259.8,259.6,259.8,125
2005/8/16,09:41:00,259.9,260.2,259.8,259.8,109
2005/8/16,09:42:00,259.8,259.9,259.7,259.9,43
2005/8/16,09:43:00,259.8,260.1,259.8,260.1,64
2005/8/16,09:44:00,260.1,260.2,260.1,260.2,44
2005/8/16,09:45:00,260.2,260.3,260.2,260.2,46
2005/8/16,09:46:00,260.3,260.3,260.3,260.3,22
2005/8/16,09:47:00,260.3,260.3,260.2,260.2,38
2005/8/16,09:48:00,260.2,260.4,260.2,260.3,90
2005/8/16,09:49:00,260.4,260.4,260.1,260.2,47
2005/8/16,09:50:00,260.3,260.4,260.2,260.4,100
2005/8/16,09:51:00,260.3,260.3,260.1,260.3,63
2005/8/16,09:52:00,260.3,260.3,260.3,260.3,26
2005/8/16,09:53:00,260.4,260.4,260.3,260.3,26
2005/8/16,09:54:00,260.4,260.4,260.3,260.4,114
2005/8/16,09:55:00,260.3,260.3,260.3,260.3,44
2005/8/16,09:56:00,260.3,260.3,260.3,260.3,24
2005/8/16,09:57:00,260.3,260.4,260.3,260.4,27
2005/8/16,09:58:00,260.4,260.4,260.3,260.4,16
2005/8/16,09:59:00,260.4,260.4,260.4,260.4,14
2005/8/16,10:00:00,260.5,260.7,260.5,260.7,56
2005/8/16,10:01:00,260.6,260.6,260.4,260.5,20
2005/8/16,10:02:00,260.5,260.5,260.5,260.5,11
2005/8/16,10:03:00,260.5,260.6,260.5,260.6,18
2005/8/16,10:04:00,260.6,260.7,260.6,260.7,40
2005/8/16,10:05:00,260.7,260.7,260.5,260.5,41
2005/8/16,10:06:00,260.5,260.5,260.4,260.4,31
2005/8/16,10:07:00,260.4,260.4,260.3,260.4,15
2005/8/16,10:08:00,260.4,260.4,260.4,260.4,9
2005/8/16,10:09:00,260.5,260.5,260.5,260.5,5
2005/8/16,10:10:00,260.5,260.5,260.5,260.5,23
2005/8/16,10:11:00,260.5,260.6,260.5,260.6,44
2005/8/16,10:12:00,260.6,260.6,260.6,260.6,22
2005/8/16,10:13:00,260.6,260.6,260.6,260.6,9
2005/8/16,10:14:00,260.6,260.6,260.6,260.6,23
2005/8/16,10:15:00,260.6,260.6,260.5,260.5,15
2005/8/16,10:16:00,260.5,260.5,260.5,260.5,8
2005/8/16,10:17:00,260.4,260.4,260.4,260.4,48
2005/8/16,10:18:00,260.3,260.4,260.3,260.3,17
2005/8/16,10:19:00,260.3,260.3,260.3,260.3,38
2005/8/16,10:20:00,260.3,260.3,260.2,260.2,16
2005/8/16,10:21:00,260.3,260.3,260.3,260.3,22
2005/8/16,10:22:00,260.3,260.3,260.3,260.3,10
2005/8/16,10:23:00,260.4,260.4,260.3,260.4,23
2005/8/16,10:24:00,260.3,260.3,260.3,260.3,48
2005/8/16,10:25:00,260.3,260.4,260.3,260.3,32
2005/8/16,10:26:00,260.3,260.3,260.3,260.3,20
2005/8/16,10:27:00,260.3,260.3,260.1,260.2,56
2005/8/16,10:28:00,260.2,260.2,260.1,260.1,37
2005/8/16,10:29:00,260.1,260.2,260.1,260.2,43
2005/8/16,10:30:00,260.2,260.2,260.2,260.2,13
2005/8/16,10:31:00,260.3,260.3,260.3,260.3,32
2005/8/16,10:32:00,260.3,260.3,260.3,260.3,4
2005/8/16,10:33:00,260.4,260.4,260.3,260.3,28
2005/8/16,10:34:00,260.3,260.3,260.2,260.2,22
2005/8/16,10:35:00,260.2,260.3,260.2,260.3,85
2005/8/16,10:36:00,260.3,260.3,260.1,260.2,76
2005/8/16,10:37:00,260.2,260.3,260.2,260.3,73
2005/8/16,10:38:00,260.3,260.3,260.3,260.3,11
2005/8/16,10:39:00,260.3,260.3,260.3,260.3,56
2005/8/16,10:40:00,260.3,260.3,260.2,260.3,95
2005/8/16,10:41:00,260.4,260.5,260.4,260.5,86
2005/8/16,10:42:00,260.5,260.6,260.5,260.6,51
2005/8/16,10:43:00,260.6,260.6,260.5,260.5,33
2005/8/16,10:44:00,260.6,260.7,260.6,260.7,32
2005/8/16,10:45:00,260.7,260.7,260.6,260.7,33
2005/8/16,10:46:00,260.7,260.7,260.6,260.6,27
2005/8/16,10:47:00,260.6,260.6,260.6,260.6,17
2005/8/16,10:48:00,260.7,260.8,260.7,260.7,99
2005/8/16,10:49:00,260.7,260.8,260.7,260.8,17
2005/8/16,10:50:00,260.8,260.9,260.7,260.7,25
2005/8/16,10:51:00,260.8,260.8,260.7,260.8,17
2005/8/16,10:52:00,260.7,260.7,260.6,260.6,22
2005/8/16,10:53:00,260.6,260.6,260.5,260.5,38
2005/8/16,10:54:00,260.5,260.5,260.5,260.5,6
2005/8/16,10:55:00,260.5,260.5,260.5,260.5,1
2005/8/16,10:56:00,260.4,260.4,260.3,260.3,25
2005/8/16,10:57:00,260.4,260.4,260.2,260.2,39
2005/8/16,10:58:00,260.1,260.2,260.1,260.1,34
2005/8/16,10:59:00,260.1,260.2,260.0,260.0,58
2005/8/16,11:00:00,260.0,260.1,259.9,260.1,29
2005/8/16,11:01:00,260.1,260.1,260.1,260.1,24
2005/8/16,11:02:00,260.1,260.1,259.8,259.9,42
2005/8/16,11:03:00,259.9,260.0,259.9,260.0,9
2005/8/16,11:04:00,260.0,260.1,260.0,260.1,23
2005/8/16,11:05:00,260.2,260.3,260.2,260.3,16
2005/8/16,11:06:00,260.2,260.2,260.2,260.2,7
2005/8/16,11:07:00,260.2,260.3,260.2,260.3,28
2005/8/16,11:08:00,260.3,260.3,260.3,260.3,7
2005/8/16,11:09:00,260.3,260.3,260.2,260.2,10
2005/8/16,11:10:00,260.2,260.4,260.2,260.4,11
2005/8/16,11:11:00,260.3,260.3,260.3,260.3,6
2005/8/16,11:12:00,260.3,260.3,260.3,260.3,5
2005/8/16,11:13:00,260.3,260.3,260.2,260.2,12
2005/8/16,11:14:00,260.2,260.2,260.1,260.2,36
2005/8/16,11:15:00,260.3,260.3,260.3,260.3,19
2005/8/16,11:16:00,260.4,260.4,260.3,260.3,28
2005/8/16,11:18:00,260.3,260.3,260.3,260.3,7
2005/8/16,11:19:00,260.3,260.3,260.3,260.3,13
2005/8/16,11:20:00,260.4,260.4,260.3,260.3,25
2005/8/16,11:22:00,260.3,260.3,260.3,260.3,12
2005/8/16,11:23:00,260.3,260.3,260.3,260.3,10
2005/8/16,11:24:00,260.4,260.4,260.3,260.3,13
2005/8/16,11:25:00,260.3,260.3,260.2,260.2,50
2005/8/16,11:26:00,260.2,260.3,260.2,260.3,5
2005/8/16,11:27:00,260.3,260.3,260.3,260.3,9
2005/8/16,11:28:00,260.2,260.2,260.2,260.2,31
2005/8/16,11:30:00,260.2,260.2,260.2,260.2,13
2005/8/16,11:31:00,260.1,260.1,260.1,260.1,10
2005/8/16,11:32:00,260.0,260.0,259.9,260.0,118
2005/8/16,11:33:00,260.0,260.0,260.0,260.0,13
2005/8/16,11:34:00,260.0,260.0,259.7,259.7,78
2005/8/16,11:35:00,259.7,259.7,259.4,259.5,156
2005/8/16,11:36:00,259.3,259.5,259.3,259.5,171
2005/8/16,11:37:00,259.5,259.5,259.2,259.3,321
2005/8/16,11:38:00,259.3,259.3,259.2,259.3,49
2005/8/16,11:39:00,259.3,259.6,259.3,259.5,47
2005/8/16,11:40:00,259.5,259.7,259.5,259.5,91
2005/8/16,11:41:00,259.5,259.7,259.5,259.7,32
2005/8/16,11:42:00,259.7,259.7,259.6,259.7,3
2005/8/16,11:43:00,259.7,259.7,259.6,259.7,84
2005/8/16,11:44:00,259.7,259.8,259.7,259.7,22
2005/8/16,11:45:00,259.6,259.7,259.6,259.7,64
2005/8/16,11:46:00,259.7,259.8,259.7,259.8,16
2005/8/16,11:47:00,259.8,259.8,259.8,259.8,10
2005/8/16,11:48:00,259.8,259.8,259.8,259.8,8
2005/8/16,11:49:00,259.8,259.8,259.7,259.8,21
2005/8/16,11:50:00,259.9,259.9,259.8,259.8,20
2005/8/16,11:51:00,259.8,259.8,259.8,259.8,6
2005/8/16,11:52:00,259.8,259.8,259.6,259.6,24
2005/8/16,11:53:00,259.6,259.7,259.6,259.6,32
2005/8/16,11:54:00,259.6,259.6,259.5,259.5,75
2005/8/16,11:55:00,259.4,259.4,259.3,259.4,49
2005/8/16,11:56:00,259.4,259.4,259.3,259.3,46
2005/8/16,11:57:00,259.3,259.3,258.9,259.0,176
2005/8/16,11:58:00,259.0,259.1,259.0,259.0,81
2005/8/16,11:59:00,259.0,259.0,258.6,258.8,119
2005/8/16,12:00:00,258.8,259.0,258.8,258.9,36
2005/8/16,12:01:00,259.0,259.1,258.9,259.1,36
2005/8/16,12:02:00,259.2,259.2,259.2,259.2,30
2005/8/16,12:03:00,259.2,259.2,259.0,259.0,13
2005/8/16,12:04:00,259.0,259.2,259.0,259.0,62
2005/8/16,12:05:00,259.0,259.1,259.0,259.0,36
2005/8/16,12:06:00,259.1,259.2,259.1,259.1,26
2005/8/16,12:07:00,259.1,259.1,258.9,259.1,65
2005/8/16,12:08:00,259.0,259.0,258.9,259.0,46
2005/8/16,12:09:00,259.0,259.0,258.6,258.7,54
2005/8/16,12:10:00,258.7,258.8,258.4,258.4,101
2005/8/16,12:11:00,258.5,258.5,258.3,258.5,71
2005/8/16,12:12:00,258.5,258.5,258.4,258.5,105
2005/8/16,12:13:00,258.5,258.5,258.4,258.4,200
2005/8/16,12:14:00,258.4,258.5,258.2,258.4,157
2005/8/16,12:15:00,258.4,258.4,258.3,258.4,83
2005/8/16,12:16:00,258.5,258.5,258.4,258.5,70
2005/8/16,12:17:00,258.6,258.6,258.6,258.6,47
2005/8/16,12:18:00,258.6,258.6,258.6,258.6,22
2005/8/16,12:19:00,258.6,258.6,258.5,258.5,35
2005/8/16,12:20:00,258.5,258.5,258.4,258.5,26
2005/8/16,12:21:00,258.4,258.6,258.4,258.6,35
2005/8/16,12:22:00,258.6,258.6,258.6,258.6,20
2005/8/16,12:23:00,258.6,258.7,258.6,258.7,38
2005/8/16,12:24:00,258.8,258.9,258.8,258.9,34
2005/8/16,12:25:00,258.9,259.0,258.9,258.9,45
2005/8/16,12:26:00,258.8,258.9,258.8,258.8,24
2005/8/16,12:27:00,258.8,258.8,258.7,258.7,27
2005/8/16,12:28:00,258.6,258.7,258.6,258.6,37
2005/8/16,12:29:00,258.5,258.6,258.5,258.6,39
2005/8/16,12:30:00,258.7,258.7,258.7,258.7,40
2005/8/16,12:31:00,258.7,258.7,258.5,258.5,44
2005/8/16,12:32:00,258.5,258.5,258.4,258.4,39
2005/8/16,12:33:00,258.5,258.5,258.4,258.4,29
2005/8/16,12:34:00,258.4,258.4,258.2,258.3,85
2005/8/16,12:35:00,258.2,258.3,258.1,258.3,73
2005/8/16,12:36:00,258.3,258.5,258.3,258.5,38
2005/8/16,12:37:00,258.5,258.5,258.5,258.5,17
2005/8/16,12:38:00,258.5,258.7,258.5,258.7,33
2005/8/16,12:39:00,258.7,258.7,258.7,258.7,32
2005/8/16,12:40:00,258.8,258.8,258.8,258.8,16
2005/8/16,12:43:00,258.7,258.7,258.7,258.7,23
2005/8/16,12:44:00,258.7,259.0,258.7,259.0,56
2005/8/16,12:45:00,259.0,259.0,258.9,259.0,45
2005/8/16,12:46:00,259.1,259.2,259.1,259.1,54
2005/8/16,12:47:00,259.1,259.2,259.1,259.1,45
2005/8/16,12:48:00,259.1,259.2,259.0,259.2,54
2005/8/16,12:49:00,259.2,259.3,259.1,259.1,19
2005/8/16,12:50:00,259.1,259.2,259.1,259.2,24
2005/8/16,12:51:00,259.1,259.1,259.0,259.1,25
2005/8/16,12:52:00,259.1,259.1,259.1,259.1,17
2005/8/16,12:53:00,259.1,259.1,259.0,259.0,21
2005/8/16,12:54:00,259.0,259.3,259.0,259.2,88
2005/8/16,12:55:00,259.3,259.3,259.2,259.2,11
2005/8/16,12:56:00,259.1,259.4,259.1,259.3,64
2005/8/16,12:57:00,259.3,259.4,259.3,259.4,16
2005/8/16,12:58:00,259.4,259.6,259.4,259.6,59
2005/8/16,12:59:00,259.6,259.6,259.4,259.4,44
2005/8/16,13:00:00,259.5,259.6,259.5,259.5,26
2005/8/16,13:01:00,259.5,259.5,259.4,259.4,21
2005/8/16,13:02:00,259.4,259.4,259.3,259.4,30
2005/8/16,13:03:00,259.5,259.5,259.5,259.5,20
2005/8/16,13:04:00,259.5,259.5,259.5,259.5,66
2005/8/16,13:05:00,259.6,259.6,259.5,259.5,38
2005/8/16,13:06:00,259.5,259.6,259.5,259.5,61
2005/8/16,13:07:00,259.5,259.8,259.5,259.8,84
2005/8/16,13:08:00,259.8,260.2,259.8,260.2,122
2005/8/16,13:09:00,260.1,260.3,260.1,260.3,41
2005/8/16,13:10:00,260.3,260.5,260.3,260.5,89
2005/8/16,13:11:00,260.4,260.7,260.4,260.6,116
2005/8/16,13:12:00,260.6,260.6,260.5,260.5,47
2005/8/16,13:13:00,260.5,260.5,260.3,260.4,135
2005/8/16,13:14:00,260.4,260.4,260.2,260.3,64
2005/8/16,13:15:00,260.3,260.5,260.3,260.5,71
2005/8/16,13:16:00,260.5,260.6,260.4,260.4,103
2005/8/16,13:17:00,260.4,260.4,260.4,260.4,28
2005/8/16,13:18:00,260.3,260.3,260.2,260.2,45
2005/8/16,13:19:00,260.2,260.3,260.2,260.3,24
2005/8/16,13:20:00,260.2,260.2,260.2,260.2,18
2005/8/16,13:21:00,260.2,260.2,260.1,260.1,33
2005/8/16,13:22:00,260.0,260.1,260.0,260.0,43
2005/8/16,13:23:00,260.0,260.0,259.9,260.0,89
2005/8/16,13:24:00,260.0,260.0,259.8,259.9,62
2005/8/16,13:25:00,260.0,260.1,260.0,260.0,43
2005/8/16,13:26:00,260.1,260.1,260.0,260.0,72
2005/8/16,13:27:00,260.1,260.1,260.1,260.1,33
2005/8/16,13:28:00,260.1,260.1,260.1,260.1,21
2005/8/16,13:29:00,260.1,260.1,260.1,260.1,6
2005/8/16,13:30:00,260.2,260.4,260.2,260.4,59
2005/8/16,13:31:00,260.4,260.4,260.1,260.1,113
2005/8/16,13:32:00,260.1,260.2,260.1,260.2,63
2005/8/16,13:33:00,260.2,260.2,260.1,260.1,57
2005/8/16,13:34:00,260.1,260.1,260.1,260.1,3
2005/8/16,13:35:00,260.1,260.1,260.1,260.1,24
2005/8/16,13:36:00,260.1,260.1,260.1,260.1,43
2005/8/16,13:37:00,260.1,260.2,260.1,260.2,27
2005/8/16,13:38:00,260.1,260.1,260.0,260.0,26
2005/8/16,13:39:00,260.0,260.0,260.0,260.0,12
2005/8/16,13:40:00,260.0,260.0,260.0,260.0,41
2005/8/16,13:41:00,260.0,260.0,260.0,260.0,7
2005/8/16,13:42:00,260.0,260.0,260.0,260.0,5
2005/8/16,13:44:00,260.0,260.0,259.9,259.9,22
2005/8/16,13:45:00,259.9,260.1,259.9,259.9,49
2005/8/16,13:46:00,259.9,259.9,259.8,259.9,13
2005/8/16,13:47:00,260.0,260.0,259.9,259.9,26
2005/8/16,13:48:00,259.9,259.9,259.8,259.8,54
2005/8/16,13:49:00,259.8,259.8,259.8,259.8,6
2005/8/16,13:50:00,259.9,259.9,259.8,259.8,24
2005/8/17,08:46:00,257.9,258.3,257.6,257.9,542
2005/8/17,08:47:00,257.9,258.1,257.8,258.0,291
2005/8/17,08:48:00,257.9,258.3,257.9,258.0,116
2005/8/17,08:49:00,258.1,258.2,258.0,258.1,79
2005/8/17,08:50:00,258.2,258.2,258.1,258.2,40
2005/8/17,08:51:00,258.1,258.1,258.1,258.1,27
2005/8/17,08:52:00,258.1,258.2,258.1,258.2,29
2005/8/17,08:53:00,258.2,258.3,258.2,258.3,19
2005/8/17,08:54:00,258.3,258.4,258.3,258.3,28
2005/8/17,08:55:00,258.3,258.3,258.2,258.2,52
2005/8/17,08:56:00,258.2,258.3,258.1,258.1,77
2005/8/17,08:57:00,258.1,258.2,257.9,258.1,109
2005/8/17,08:58:00,258.1,258.1,258.1,258.1,34
2005/8/17,08:59:00,258.1,258.2,258.1,258.1,26
2005/8/17,09:00:00,258.1,258.2,258.0,258.0,74
2005/8/17,09:01:00,258.0,258.5,258.0,258.5,164
2005/8/17,09:02:00,258.5,258.8,258.5,258.7,96
2005/8/17,09:03:00,258.7,258.8,258.6,258.8,64
2005/8/17,09:04:00,258.8,259.0,258.8,258.9,161
2005/8/17,09:05:00,258.8,258.9,258.8,258.8,81
2005/8/17,09:06:00,258.7,258.8,258.6,258.7,74
2005/8/17,09:07:00,258.7,258.9,258.7,258.9,57
2005/8/17,09:08:00,258.9,258.9,258.8,258.8,33
2005/8/17,09:09:00,258.8,259.5,258.8,259.3,210
2005/8/17,09:10:00,259.3,259.8,259.3,259.5,307
2005/8/17,09:11:00,259.4,259.5,259.2,259.2,163
2005/8/17,09:12:00,259.2,259.3,258.9,258.9,139
2005/8/17,09:13:00,258.9,259.0,258.9,258.9,59
2005/8/17,09:14:00,258.9,259.0,258.8,258.9,48
2005/8/17,09:15:00,259.0,259.1,258.9,258.9,80
2005/8/17,09:16:00,258.8,259.0,258.8,258.9,32
2005/8/17,09:17:00,258.9,259.0,258.8,258.9,73
2005/8/17,09:18:00,258.9,258.9,258.9,258.9,37
2005/8/17,09:19:00,259.0,259.1,259.0,259.1,85
2005/8/17,09:20:00,259.1,259.2,259.1,259.2,95
2005/8/17,09:21:00,259.2,259.3,259.2,259.3,81
2005/8/17,09:22:00,259.4,259.5,259.3,259.3,97
2005/8/17,09:23:00,259.4,259.4,259.4,259.4,64
2005/8/17,09:24:00,259.4,259.4,259.3,259.3,35
2005/8/17,09:25:00,259.3,259.3,259.2,259.2,26
2005/8/17,09:26:00,259.2,259.5,259.2,259.5,76
2005/8/17,09:27:00,259.5,259.5,259.2,259.4,147
2005/8/17,09:28:00,259.4,259.6,259.4,259.5,65
2005/8/17,09:29:00,259.6,259.6,259.6,259.6,63
2005/8/17,09:30:00,259.6,259.6,259.4,259.5,41
2005/8/17,09:31:00,259.5,259.5,259.5,259.5,16
2005/8/17,09:32:00,259.5,259.5,259.3,259.4,69
2005/8/17,09:33:00,259.3,259.3,259.2,259.3,63
2005/8/17,09:34:00,259.2,259.2,259.1,259.2,80
2005/8/17,09:35:00,259.1,259.2,259.1,259.1,83
2005/8/17,09:36:00,259.1,259.2,259.0,259.2,39
2005/8/17,09:37:00,259.1,259.1,259.0,259.0,104
2005/8/17,09:38:00,259.0,259.0,258.9,258.9,68
2005/8/17,09:39:00,258.9,259.0,258.9,259.0,63
2005/8/17,09:40:00,259.0,259.0,258.9,258.9,37
2005/8/17,09:41:00,258.9,259.0,258.9,259.0,37
2005/8/17,09:42:00,259.1,259.2,259.1,259.1,26
2005/8/17,09:43:00,259.2,259.3,259.2,259.3,55
2005/8/17,09:44:00,259.3,259.4,259.3,259.4,24
2005/8/17,09:45:00,259.4,259.4,259.4,259.4,24
2005/8/17,09:46:00,259.4,259.5,259.3,259.5,23
2005/8/17,09:47:00,259.5,259.5,259.5,259.5,19
2005/8/17,09:48:00,259.5,259.5,259.5,259.5,5
2005/8/17,09:49:00,259.5,259.6,259.5,259.6,66
2005/8/17,09:50:00,259.7,259.7,259.6,259.7,58
2005/8/17,09:51:00,259.7,259.7,259.6,259.6,23
2005/8/17,09:52:00,259.5,259.6,259.5,259.6,75
2005/8/17,09:53:00,259.6,259.6,259.5,259.6,49
2005/8/17,09:54:00,259.6,259.6,259.5,259.5,21
2005/8/17,09:55:00,259.5,259.6,259.5,259.6,25
2005/8/17,09:56:00,259.6,259.6,259.5,259.5,66
2005/8/17,09:57:00,259.5,259.5,259.5,259.5,17
2005/8/17,09:58:00,259.4,259.4,259.4,259.4,24
2005/8/17,09:59:00,259.4,259.4,259.4,259.4,15
2005/8/17,10:00:00,259.5,259.5,259.5,259.5,32
2005/8/17,10:01:00,259.5,259.5,259.5,259.5,9
2005/8/17,10:02:00,259.6,259.7,259.6,259.7,46
2005/8/17,10:03:00,259.8,260.3,259.8,260.1,309
2005/8/17,10:04:00,260.1,260.4,260.1,260.3,96
2005/8/17,10:05:00,260.3,260.7,260.3,260.6,103
2005/8/17,10:06:00,260.6,260.8,260.5,260.6,202
2005/8/17,10:07:00,260.6,260.7,260.3,260.3,160
2005/8/17,10:08:00,260.3,260.4,260.3,260.3,42
2005/8/17,10:09:00,260.3,260.4,260.3,260.4,54
2005/8/17,10:10:00,260.4,260.4,260.4,260.4,3
2005/8/17,10:11:00,260.5,260.5,260.5,260.5,57
2005/8/17,10:12:00,260.5,260.7,260.5,260.6,133
2005/8/17,10:13:00,260.5,260.6,260.5,260.5,92
2005/8/17,10:14:00,260.5,260.5,260.4,260.4,61
2005/8/17,10:15:00,260.4,260.5,260.4,260.4,47
2005/8/17,10:16:00,260.5,260.6,260.5,260.5,21
2005/8/17,10:17:00,260.5,260.5,260.3,260.4,43
2005/8/17,10:18:00,260.4,260.4,260.2,260.3,37
2005/8/17,10:19:00,260.3,260.3,260.2,260.2,32
2005/8/17,10:20:00,260.2,260.2,260.1,260.1,64
2005/8/17,10:21:00,260.2,260.2,260.2,260.2,33
2005/8/17,10:22:00,260.2,260.2,260.1,260.1,75
2005/8/17,10:23:00,260.1,260.1,260.0,260.0,69
2005/8/17,10:24:00,260.1,260.2,260.0,260.2,20
2005/8/17,10:25:00,260.1,260.1,260.0,260.1,61
2005/8/17,10:26:00,260.1,260.2,260.1,260.1,48
2005/8/17,10:27:00,260.1,260.1,260.0,260.0,10
2005/8/17,10:28:00,260.1,260.1,260.0,260.0,8
2005/8/17,10:29:00,260.1,260.1,260.1,260.1,11
2005/8/17,10:30:00,260.0,260.0,260.0,260.0,51
2005/8/17,10:31:00,260.0,260.0,259.9,259.9,71
2005/8/17,10:32:00,259.9,259.9,259.8,259.9,49
2005/8/17,10:33:00,259.9,259.9,259.9,259.9,2
2005/8/17,10:34:00,259.9,259.9,259.9,259.9,6
2005/8/17,10:35:00,259.9,259.9,259.9,259.9,40
2005/8/17,10:36:00,259.9,260.1,259.9,260.0,45
2005/8/17,10:37:00,260.0,260.2,260.0,260.2,21
2005/8/17,10:38:00,260.2,260.2,260.1,260.1,15
2005/8/17,10:39:00,260.1,260.2,260.1,260.2,18
2005/8/17,10:40:00,260.2,260.3,260.2,260.3,17
2005/8/17,10:41:00,260.3,260.3,260.2,260.3,16
2005/8/17,10:42:00,260.3,260.3,260.3,260.3,22
2005/8/17,10:43:00,260.4,260.4,260.2,260.2,23
2005/8/17,10:44:00,260.2,260.2,260.2,260.2,19
2005/8/17,10:45:00,260.2,260.3,260.2,260.2,37
2005/8/17,10:46:00,260.2,260.2,260.1,260.1,27
2005/8/17,10:47:00,260.1,260.1,260.0,260.0,68
2005/8/17,10:48:00,260.0,260.0,260.0,260.0,12
2005/8/17,10:49:00,260.0,260.0,260.0,260.0,1
2005/8/17,10:50:00,260.0,260.0,260.0,260.0,3
2005/8/17,10:51:00,260.0,260.0,260.0,260.0,18
2005/8/17,10:52:00,260.0,260.0,260.0,260.0,7
2005/8/17,10:53:00,260.0,260.0,260.0,260.0,5
2005/8/17,10:54:00,260.0,260.0,260.0,260.0,2
2005/8/17,10:55:00,260.0,260.1,260.0,260.1,11
2005/8/17,10:56:00,260.2,260.3,260.2,260.3,23
2005/8/17,10:57:00,260.3,260.3,260.3,260.3,8
2005/8/17,10:58:00,260.3,260.4,260.3,260.4,11
2005/8/17,10:59:00,260.3,260.5,260.3,260.5,22
2005/8/17,11:00:00,260.3,260.4,260.3,260.4,7
2005/8/17,11:01:00,260.4,260.4,260.3,260.3,5
2005/8/17,11:02:00,260.3,260.4,260.3,260.3,5
2005/8/17,11:03:00,260.3,260.3,260.3,260.3,1
2005/8/17,11:04:00,260.3,260.3,260.3,260.3,2
2005/8/17,11:06:00,260.3,260.3,260.2,260.2,8
2005/8/17,11:07:00,260.1,260.1,260.0,260.0,20
2005/8/17,11:08:00,260.0,260.0,260.0,260.0,17
2005/8/17,11:09:00,260.0,260.0,260.0,260.0,15
2005/8/17,11:10:00,259.9,259.9,259.9,259.9,10
2005/8/17,11:11:00,259.9,259.9,259.9,259.9,27
2005/8/17,11:12:00,260.0,260.0,260.0,260.0,25
2005/8/17,11:13:00,260.0,260.1,260.0,260.0,18
2005/8/17,11:14:00,260.1,260.1,260.0,260.0,18
2005/8/17,11:15:00,260.0,260.0,260.0,260.0,3
2005/8/17,11:16:00,259.9,260.0,259.9,259.9,28
2005/8/17,11:18:00,259.9,259.9,259.9,259.9,15
2005/8/17,11:19:00,259.9,259.9,259.8,259.8,28
2005/8/17,11:20:00,259.8,259.8,259.6,259.6,89
2005/8/17,11:21:00,259.7,259.8,259.6,259.7,26
2005/8/17,11:22:00,259.7,259.7,259.6,259.6,45
2005/8/17,11:23:00,259.6,259.6,259.6,259.6,1
2005/8/17,11:24:00,259.6,259.7,259.6,259.7,34
2005/8/17,11:25:00,259.8,260.0,259.8,260.0,30
2005/8/17,11:26:00,260.0,260.1,260.0,260.0,10
2005/8/17,11:27:00,260.0,260.1,260.0,260.1,28
2005/8/17,11:28:00,260.1,260.1,260.0,260.1,83
2005/8/17,11:29:00,260.1,260.1,260.1,260.1,3
2005/8/17,11:30:00,260.1,260.1,260.0,260.0,6
2005/8/17,11:31:00,260.0,260.0,260.0,260.0,4
2005/8/17,11:32:00,260.0,260.1,260.0,260.1,7
2005/8/17,11:33:00,260.2,260.3,260.2,260.3,41
2005/8/17,11:34:00,260.3,260.3,260.3,260.3,4
2005/8/17,11:35:00,260.2,260.3,260.2,260.3,14
2005/8/17,11:36:00,260.3,260.4,260.3,260.4,41
2005/8/17,11:37:00,260.4,260.4,260.4,260.4,17
2005/8/17,11:38:00,260.4,260.4,260.4,260.4,92
2005/8/17,11:40:00,260.3,260.3,260.3,260.3,15
2005/8/17,11:41:00,260.3,260.3,260.3,260.3,17
2005/8/17,11:42:00,260.3,260.3,260.3,260.3,2
2005/8/17,11:44:00,260.4,260.4,260.4,260.4,64
2005/8/17,11:45:00,260.4,260.5,260.3,260.3,7
2005/8/17,11:46:00,260.4,260.4,260.3,260.3,11
2005/8/17,11:47:00,260.4,260.4,260.4,260.4,4
2005/8/17,11:48:00,260.4,260.4,260.4,260.4,16
2005/8/17,11:49:00,260.5,260.6,260.4,260.6,89
2005/8/17,11:50:00,260.6,260.6,260.5,260.5,21
2005/8/17,11:51:00,260.5,260.5,260.5,260.5,31
2005/8/17,11:52:00,260.4,260.4,260.4,260.4,19
2005/8/17,11:53:00,260.4,260.4,260.4,260.4,17
2005/8/17,11:54:00,260.4,260.5,260.4,260.4,20
2005/8/17,11:55:00,260.5,260.6,260.5,260.6,12
2005/8/17,11:56:00,260.6,260.6,260.5,260.5,51
2005/8/17,11:57:00,260.5,260.6,260.5,260.6,28
2005/8/17,11:58:00,260.6,260.7,260.6,260.6,39
2005/8/17,11:59:00,260.6,260.7,260.5,260.5,20
2005/8/17,12:00:00,260.5,260.5,260.5,260.5,3
2005/8/17,12:01:00,260.5,260.5,260.4,260.4,23
2005/8/17,12:02:00,260.5,260.5,260.5,260.5,13
2005/8/17,12:03:00,260.5,260.5,260.4,260.5,31
2005/8/17,12:05:00,260.4,260.4,260.4,260.4,21
2005/8/17,12:06:00,260.3,260.3,260.3,260.3,25
2005/8/17,12:08:00,260.2,260.2,260.2,260.2,9
2005/8/17,12:09:00,260.2,260.2,260.2,260.2,5
2005/8/17,12:10:00,260.3,260.3,260.2,260.2,2
2005/8/17,12:11:00,260.3,260.3,260.3,260.3,1
2005/8/17,12:13:00,260.2,260.3,260.2,260.3,2
2005/8/17,12:14:00,260.2,260.2,260.2,260.2,3
2005/8/17,12:15:00,260.3,260.3,260.3,260.3,38
2005/8/17,12:16:00,260.3,260.3,260.3,260.3,1
2005/8/17,12:17:00,260.4,260.4,260.4,260.4,37
2005/8/17,12:18:00,260.3,260.3,260.3,260.3,8
2005/8/17,12:19:00,260.3,260.3,260.3,260.3,1
2005/8/17,12:20:00,260.3,260.3,260.2,260.2,30
2005/8/17,12:21:00,260.3,260.4,260.3,260.4,12
2005/8/17,12:22:00,260.5,260.5,260.5,260.5,23
2005/8/17,12:23:00,260.5,260.5,260.5,260.5,25
2005/8/17,12:24:00,260.5,260.6,260.5,260.6,36
2005/8/17,12:25:00,260.7,260.9,260.6,260.9,55
2005/8/17,12:26:00,260.8,260.9,260.6,260.6,71
2005/8/17,12:27:00,260.7,260.7,260.6,260.6,5
2005/8/17,12:29:00,260.6,260.6,260.4,260.4,38
2005/8/17,12:30:00,260.5,260.5,260.5,260.5,25
2005/8/17,12:31:00,260.5,260.5,260.4,260.4,37
2005/8/17,12:32:00,260.4,260.4,260.4,260.4,6
2005/8/17,12:33:00,260.4,260.4,260.4,260.4,6
2005/8/17,12:34:00,260.4,260.4,260.4,260.4,9
2005/8/17,12:35:00,260.4,260.4,260.3,260.3,35
2005/8/17,12:36:00,260.4,260.4,260.4,260.4,7
2005/8/17,12:37:00,260.4,260.4,260.4,260.4,27
2005/8/17,12:38:00,260.5,260.5,260.4,260.4,6
2005/8/17,12:39:00,260.4,260.4,260.4,260.4,6
2005/8/17,12:40:00,260.4,260.4,260.4,260.4,6
2005/8/17,12:41:00,260.4,260.4,260.4,260.4,3
2005/8/17,12:42:00,260.4,260.5,260.4,260.5,45
2005/8/17,12:43:00,260.5,260.5,260.5,260.5,2
2005/8/17,12:44:00,260.5,260.6,260.5,260.6,50
2005/8/17,12:45:00,260.6,260.7,260.6,260.7,52
2005/8/17,12:46:00,260.7,260.8,260.7,260.7,28
2005/8/17,12:47:00,260.7,260.8,260.7,260.8,10
2005/8/17,12:48:00,260.8,260.9,260.8,260.9,8
2005/8/17,12:49:00,260.9,260.9,260.8,260.8,48
2005/8/17,12:50:00,260.8,260.8,260.7,260.8,38
2005/8/17,12:51:00,260.9,261.2,260.9,261.0,241
2005/8/17,12:52:00,261.1,261.2,261.1,261.1,113
2005/8/17,12:53:00,261.1,261.1,260.9,261.0,93
2005/8/17,12:54:00,261.0,261.0,260.7,260.7,96
2005/8/17,12:55:00,260.7,260.8,260.7,260.8,30
2005/8/17,12:56:00,260.8,260.8,260.8,260.8,16
2005/8/17,12:57:00,260.8,260.8,260.8,260.8,64
2005/8/17,12:58:00,260.8,260.8,260.8,260.8,12
2005/8/17,12:59:00,260.7,260.7,260.7,260.7,16
2005/8/17,13:00:00,260.7,260.7,260.6,260.6,84
2005/8/17,13:01:00,260.5,260.5,260.4,260.4,68
2005/8/17,13:02:00,260.5,260.5,260.5,260.5,42
2005/8/17,13:03:00,260.5,260.5,260.4,260.4,25
2005/8/17,13:04:00,260.3,260.3,260.2,260.3,65
2005/8/17,13:05:00,260.3,260.3,260.3,260.3,32
2005/8/17,13:06:00,260.4,260.4,260.4,260.4,49
2005/8/17,13:07:00,260.4,260.4,260.4,260.4,5
2005/8/17,13:08:00,260.4,260.4,260.4,260.4,8
2005/8/17,13:09:00,260.4,260.5,260.4,260.5,15
2005/8/17,13:10:00,260.5,260.5,260.5,260.5,14
2005/8/17,13:11:00,260.5,260.5,260.5,260.5,18
2005/8/17,13:12:00,260.5,260.5,260.5,260.5,39
2005/8/17,13:13:00,260.5,260.5,260.5,260.5,28
2005/8/17,13:14:00,260.5,260.5,260.5,260.5,28
2005/8/17,13:15:00,260.5,260.5,260.5,260.5,12
2005/8/17,13:16:00,260.5,260.5,260.5,260.5,30
2005/8/17,13:17:00,260.5,260.7,260.5,260.6,101
2005/8/17,13:18:00,260.6,260.6,260.6,260.6,10
2005/8/17,13:19:00,260.5,260.5,260.5,260.5,64
2005/8/17,13:20:00,260.4,260.4,260.4,260.4,47
2005/8/17,13:21:00,260.3,260.3,260.2,260.3,81
2005/8/17,13:22:00,260.2,260.2,260.2,260.2,20
2005/8/17,13:23:00,260.1,260.2,260.1,260.1,41
2005/8/17,13:24:00,260.1,260.1,260.1,260.1,26
2005/8/17,13:25:00,260.1,260.1,260.0,260.1,31
2005/8/17,13:26:00,260.1,260.1,260.1,260.1,1
2005/8/17,13:27:00,260.1,260.1,260.0,260.1,13
2005/8/17,13:28:00,260.1,260.1,259.9,259.9,48
2005/8/17,13:29:00,260.0,260.0,259.9,260.0,32
2005/8/17,13:30:00,260.0,260.0,259.8,259.9,74
2005/8/17,13:31:00,259.9,259.9,259.7,259.7,45
2005/8/17,13:32:00,259.7,259.9,259.7,259.8,53
2005/8/17,13:33:00,259.8,259.9,259.8,259.8,40
2005/8/17,13:34:00,259.8,259.8,259.8,259.8,18
2005/8/17,13:35:00,259.9,259.9,259.9,259.9,41
2005/8/17,13:36:00,259.9,259.9,259.9,259.9,18
2005/8/17,13:37:00,259.9,260.0,259.9,259.9,56
2005/8/17,13:38:00,260.0,260.0,260.0,260.0,36
2005/8/17,13:39:00,260.0,260.0,259.9,259.9,11
2005/8/17,13:40:00,259.9,259.9,259.8,259.8,50
2005/8/17,13:41:00,259.8,259.8,259.8,259.8,19
2005/8/17,13:42:00,259.8,259.8,259.8,259.8,10
2005/8/17,13:43:00,259.8,259.9,259.8,259.9,21
2005/8/17,13:44:00,259.9,259.9,259.9,259.9,16
2005/8/17,13:45:00,259.9,259.9,259.8,259.8,29
2005/8/17,13:46:00,259.8,259.9,259.7,259.7,43
2005/8/17,13:47:00,259.8,259.8,259.8,259.8,6
2005/8/17,13:48:00,259.9,259.9,259.8,259.9,69
2005/8/17,13:49:00,259.9,260.0,259.9,259.9,78
2005/8/17,13:50:00,259.9,259.9,259.6,259.9,90
2005/8/18,08:46:00,260.3,260.8,260.3,260.3,439
2005/8/18,08:47:00,260.3,260.4,260.2,260.2,83
2005/8/18,08:48:00,260.3,260.3,260.2,260.2,57
2005/8/18,08:49:00,260.3,260.4,260.2,260.3,74
2005/8/18,08:50:00,260.3,260.6,260.3,260.6,159
2005/8/18,08:51:00,260.5,260.5,260.4,260.4,98
2005/8/18,08:52:00,260.4,260.4,260.4,260.4,46
2005/8/18,08:53:00,260.4,260.4,260.4,260.4,56
2005/8/18,08:54:00,260.4,260.5,260.3,260.5,97
2005/8/18,08:55:00,260.4,260.4,260.1,260.2,135
2005/8/18,08:56:00,260.2,260.2,259.7,260.0,147
2005/8/18,08:57:00,260.0,260.0,259.8,259.8,81
2005/8/18,08:58:00,259.8,259.8,259.6,259.7,100
2005/8/18,08:59:00,259.7,259.9,259.7,259.9,88
2005/8/18,09:00:00,259.9,260.1,259.9,260.1,64
2005/8/18,09:01:00,260.1,260.3,260.0,260.0,70
2005/8/18,09:02:00,259.9,260.0,259.9,259.9,67
2005/8/18,09:03:00,259.9,260.0,259.7,259.7,82
2005/8/18,09:04:00,259.7,259.7,259.5,259.7,198
2005/8/18,09:05:00,259.8,260.3,259.8,260.2,76
2005/8/18,09:06:00,260.2,260.4,260.1,260.4,69
2005/8/18,09:07:00,260.3,260.4,260.1,260.1,91
2005/8/18,09:08:00,260.2,260.2,260.0,260.2,91
2005/8/18,09:09:00,260.3,260.5,260.2,260.5,124
2005/8/18,09:10:00,260.6,260.6,260.4,260.4,84
2005/8/18,09:11:00,260.5,260.5,260.3,260.4,43
2005/8/18,09:12:00,260.4,260.5,260.1,260.3,69
2005/8/18,09:13:00,260.3,260.5,260.3,260.5,24
2005/8/18,09:14:00,260.6,260.7,260.5,260.5,99
2005/8/18,09:15:00,260.5,260.5,260.5,260.5,33
2005/8/18,09:16:00,260.5,260.7,260.5,260.6,90
2005/8/18,09:17:00,260.6,260.6,260.4,260.4,64
2005/8/18,09:18:00,260.4,260.4,260.2,260.4,173
2005/8/18,09:19:00,260.4,260.4,260.3,260.3,203
2005/8/18,09:20:00,260.3,260.3,260.0,260.0,130
2005/8/18,09:21:00,259.9,260.1,259.9,260.0,61
2005/8/18,09:22:00,260.0,260.0,259.8,259.9,86
2005/8/18,09:23:00,259.9,260.2,259.9,260.0,93
2005/8/18,09:24:00,260.0,260.0,259.8,259.8,49
2005/8/18,09:25:00,259.8,259.9,259.7,259.8,99
2005/8/18,09:26:00,259.8,260.0,259.8,260.0,96
2005/8/18,09:27:00,260.0,260.2,260.0,260.2,42
2005/8/18,09:28:00,260.1,260.3,260.1,260.3,31
2005/8/18,09:29:00,260.3,260.3,260.2,260.3,29
2005/8/18,09:30:00,260.3,260.5,260.3,260.5,41
2005/8/18,09:31:00,260.5,260.5,260.4,260.5,17
2005/8/18,09:32:00,260.5,260.7,260.5,260.7,74
2005/8/18,09:33:00,260.7,260.8,260.7,260.8,44
2005/8/18,09:34:00,260.8,260.9,260.7,260.7,48
2005/8/18,09:35:00,260.8,260.9,260.6,260.7,66
2005/8/18,09:36:00,260.7,260.7,260.4,260.5,67
2005/8/18,09:37:00,260.4,260.5,260.4,260.5,47
2005/8/18,09:38:00,260.5,260.6,260.5,260.6,16
2005/8/18,09:39:00,260.5,260.5,260.5,260.5,19
2005/8/18,09:40:00,260.5,260.6,260.5,260.5,20
2005/8/18,09:41:00,260.5,260.5,260.4,260.4,20
2005/8/18,09:42:00,260.4,260.4,260.4,260.4,14
2005/8/18,09:43:00,260.4,260.4,260.3,260.4,13
2005/8/18,09:44:00,260.4,260.5,260.4,260.5,25
2005/8/18,09:45:00,260.6,260.6,260.6,260.6,24
2005/8/18,09:46:00,260.5,260.6,260.5,260.6,48
2005/8/18,09:47:00,260.6,260.6,260.6,260.6,18
2005/8/18,09:48:00,260.5,260.5,260.4,260.4,18
2005/8/18,09:49:00,260.4,260.4,260.4,260.4,9
2005/8/18,09:50:00,260.4,260.4,260.2,260.2,30
2005/8/18,09:51:00,260.3,260.3,260.3,260.3,18
2005/8/18,09:52:00,260.3,260.3,260.2,260.2,49
2005/8/18,09:53:00,260.2,260.3,260.2,260.2,12
2005/8/18,09:54:00,260.2,260.3,260.2,260.3,21
2005/8/18,09:55:00,260.2,260.3,260.2,260.3,4
2005/8/18,09:56:00,260.2,260.2,260.0,260.0,16
2005/8/18,09:57:00,260.1,260.2,260.1,260.2,13
2005/8/18,09:58:00,260.2,260.3,260.2,260.3,10
2005/8/18,09:59:00,260.3,260.3,260.3,260.3,3
2005/8/18,10:00:00,260.3,260.3,260.2,260.2,7
2005/8/18,10:01:00,260.1,260.2,260.1,260.2,20
2005/8/18,10:02:00,260.1,260.1,260.1,260.1,16
2005/8/18,10:03:00,260.1,260.1,260.0,260.1,21
2005/8/18,10:04:00,260.1,260.1,260.0,260.1,12
2005/8/18,10:05:00,260.1,260.1,260.1,260.1,19
2005/8/18,10:06:00,260.2,260.3,260.2,260.3,37
2005/8/18,10:07:00,260.3,260.3,260.2,260.2,25
2005/8/18,10:08:00,260.2,260.2,260.2,260.2,25
2005/8/18,10:09:00,260.2,260.2,260.2,260.2,15
2005/8/18,10:10:00,260.3,260.3,260.3,260.3,11
2005/8/18,10:11:00,260.3,260.3,260.3,260.3,34
2005/8/18,10:12:00,260.3,260.4,260.3,260.4,6
2005/8/18,10:13:00,260.4,260.4,260.4,260.4,19
2005/8/18,10:14:00,260.5,260.5,260.4,260.5,11
2005/8/18,10:15:00,260.5,260.5,260.4,260.4,24
2005/8/18,10:16:00,260.4,260.4,260.4,260.4,14
2005/8/18,10:17:00,260.4,260.5,260.4,260.5,30
2005/8/18,10:18:00,260.5,260.5,260.5,260.5,8
2005/8/18,10:19:00,260.5,260.7,260.5,260.7,48
2005/8/18,10:20:00,260.7,260.7,260.6,260.7,64
2005/8/18,10:21:00,260.6,260.6,260.6,260.6,32
2005/8/18,10:22:00,260.6,260.6,260.4,260.4,69
2005/8/18,10:23:00,260.4,260.4,260.4,260.4,19
2005/8/18,10:24:00,260.4,260.4,260.3,260.4,42
2005/8/18,10:25:00,260.3,260.3,260.3,260.3,39
2005/8/18,10:26:00,260.3,260.4,260.3,260.3,4
2005/8/18,10:27:00,260.3,260.4,260.3,260.3,46
2005/8/18,10:28:00,260.4,260.5,260.2,260.2,92
2005/8/18,10:29:00,260.2,260.2,260.1,260.1,68
2005/8/18,10:30:00,260.0,260.0,259.7,259.8,128
2005/8/18,10:31:00,259.8,259.8,258.4,259.0,349
2005/8/18,10:32:00,259.0,259.5,258.9,259.3,225
2005/8/18,10:33:00,259.3,259.4,259.2,259.3,75
2005/8/18,10:34:00,259.2,259.3,259.2,259.3,39
2005/8/18,10:35:00,259.3,259.3,258.9,258.9,67
2005/8/18,10:36:00,258.9,259.1,258.8,258.9,61
2005/8/18,10:37:00,258.9,258.9,258.7,258.9,113
2005/8/18,10:38:00,258.9,259.1,258.9,259.0,108
2005/8/18,10:39:00,259.1,259.2,259.0,259.0,63
2005/8/18,10:40:00,259.1,259.1,259.0,259.1,27
2005/8/18,10:41:00,259.2,259.2,259.2,259.2,33
2005/8/18,10:42:00,259.2,259.4,259.2,259.4,66
2005/8/18,10:43:00,259.3,259.4,259.2,259.3,23
2005/8/18,10:44:00,259.3,259.3,259.3,259.3,18
2005/8/18,10:45:00,259.3,259.4,259.3,259.4,34
2005/8/18,10:46:00,259.3,259.4,259.3,259.3,30
2005/8/18,10:47:00,259.3,259.4,259.2,259.2,109
2005/8/18,10:48:00,259.2,259.2,259.0,259.1,179
2005/8/18,10:49:00,259.1,259.1,258.9,258.9,122
2005/8/18,10:50:00,258.9,259.0,258.9,259.0,27
2005/8/18,10:51:00,259.0,259.1,258.9,259.0,114
2005/8/18,10:52:00,258.9,259.0,258.7,258.8,90
2005/8/18,10:53:00,258.8,258.8,258.5,258.5,107
2005/8/18,10:54:00,258.5,258.6,258.2,258.4,225
2005/8/18,10:55:00,258.4,258.6,258.2,258.5,158
2005/8/18,10:56:00,258.5,258.6,258.3,258.5,136
2005/8/18,10:57:00,258.5,258.8,258.5,258.8,82
2005/8/18,10:58:00,258.8,258.8,258.6,258.7,73
2005/8/18,10:59:00,258.7,258.9,258.7,258.8,62
2005/8/18,11:00:00,258.8,258.8,258.7,258.8,10
2005/8/18,11:01:00,258.8,258.8,258.8,258.8,50
2005/8/18,11:02:00,258.9,258.9,258.8,258.9,42
2005/8/18,11:03:00,259.0,259.0,258.9,259.0,36
2005/8/18,11:04:00,259.0,259.1,258.8,258.9,50
2005/8/18,11:05:00,258.9,258.9,258.8,258.8,17
2005/8/18,11:06:00,258.8,258.9,258.7,258.8,70
2005/8/18,11:07:00,258.8,258.8,258.7,258.7,112
2005/8/18,11:08:00,258.8,258.8,258.7,258.8,27
2005/8/18,11:09:00,258.8,258.9,258.8,258.8,14
2005/8/18,11:10:00,258.8,258.8,258.8,258.8,48
2005/8/18,11:11:00,258.8,258.9,258.8,258.9,12
2005/8/18,11:12:00,258.9,258.9,258.9,258.9,29
2005/8/18,11:13:00,258.9,258.9,258.9,258.9,9
2005/8/18,11:14:00,258.9,259.0,258.9,258.9,21
2005/8/18,11:15:00,258.9,258.9,258.8,258.8,9
2005/8/18,11:16:00,258.9,258.9,258.9,258.9,10
2005/8/18,11:17:00,258.9,258.9,258.9,258.9,7
2005/8/18,11:18:00,258.9,258.9,258.9,258.9,21
2005/8/18,11:19:00,258.9,259.0,258.9,258.9,42
2005/8/18,11:20:00,258.8,258.8,258.8,258.8,25
2005/8/18,11:21:00,258.8,258.8,258.7,258.7,34
2005/8/18,11:22:00,258.8,258.9,258.8,258.9,22
2005/8/18,11:23:00,258.9,258.9,258.9,258.9,3
2005/8/18,11:24:00,258.9,258.9,258.9,258.9,26
2005/8/18,11:25:00,258.9,258.9,258.9,258.9,9
2005/8/18,11:26:00,258.9,258.9,258.9,258.9,5
2005/8/18,11:27:00,259.0,259.0,259.0,259.0,12
2005/8/18,11:28:00,259.1,259.1,259.1,259.1,6
2005/8/18,11:29:00,259.1,259.3,259.1,259.2,34
2005/8/18,11:30:00,259.2,259.2,259.0,259.2,27
2005/8/18,11:31:00,259.2,259.3,259.2,259.2,26
2005/8/18,11:32:00,259.1,259.1,259.1,259.1,17
2005/8/18,11:33:00,259.1,259.1,259.0,259.0,10
2005/8/18,11:34:00,259.0,259.0,259.0,259.0,6
2005/8/18,11:35:00,259.0,259.0,258.9,259.0,20
2005/8/18,11:36:00,258.9,258.9,258.9,258.9,13
2005/8/18,11:37:00,258.9,258.9,258.9,258.9,8
2005/8/18,11:38:00,258.9,258.9,258.7,258.8,31
2005/8/18,11:39:00,258.7,258.8,258.7,258.8,48
2005/8/18,11:40:00,258.8,258.9,258.8,258.9,23
2005/8/18,11:41:00,258.9,259.0,258.9,258.9,29
2005/8/18,11:42:00,259.0,259.0,259.0,259.0,1
2005/8/18,11:43:00,259.0,259.0,258.9,258.9,9
2005/8/18,11:44:00,259.0,259.2,259.0,259.2,43
2005/8/18,11:45:00,259.2,259.4,259.2,259.2,54
2005/8/18,11:46:00,259.2,259.4,259.2,259.4,31
2005/8/18,11:47:00,259.4,259.5,259.4,259.5,13
2005/8/18,11:48:00,259.5,259.5,259.3,259.4,32
2005/8/18,11:49:00,259.5,259.6,259.4,259.5,26
2005/8/18,11:50:00,259.5,259.7,259.5,259.7,35
2005/8/18,11:51:00,259.7,259.8,259.7,259.8,34
2005/8/18,11:52:00,259.8,260.0,259.8,259.9,108
2005/8/18,11:53:00,259.9,259.9,259.8,259.8,35
2005/8/18,11:54:00,259.8,259.8,259.8,259.8,19
2005/8/18,11:55:00,259.8,259.8,259.7,259.8,24
2005/8/18,11:56:00,259.7,259.8,259.6,259.6,31
2005/8/18,11:57:00,259.7,259.7,259.7,259.7,17
2005/8/18,11:58:00,259.7,259.8,259.6,259.8,30
2005/8/18,11:59:00,259.8,259.9,259.8,259.9,19
2005/8/18,12:00:00,260.0,260.2,259.9,260.2,86
2005/8/18,12:01:00,260.1,260.5,260.1,260.5,85
2005/8/18,12:02:00,260.4,260.4,260.3,260.3,50
2005/8/18,12:03:00,260.2,260.2,260.1,260.1,34
2005/8/18,12:04:00,260.1,260.1,259.9,260.0,35
2005/8/18,12:05:00,260.0,260.0,260.0,260.0,11
2005/8/18,12:06:00,260.0,260.1,260.0,260.0,15
2005/8/18,12:07:00,260.0,260.0,260.0,260.0,1
2005/8/18,12:08:00,260.0,260.1,259.9,260.1,25
2005/8/18,12:09:00,260.2,260.2,260.1,260.2,24
2005/8/18,12:10:00,260.1,260.1,260.1,260.1,5
2005/8/18,12:11:00,260.1,260.1,259.9,259.9,13
2005/8/18,12:12:00,259.9,259.9,259.8,259.9,7
2005/8/18,12:13:00,259.9,260.0,259.9,260.0,9
2005/8/18,12:14:00,260.0,260.0,260.0,260.0,7
2005/8/18,12:15:00,260.0,260.0,259.9,259.9,11
2005/8/18,12:16:00,259.9,259.9,259.9,259.9,1
2005/8/18,12:17:00,259.9,259.9,259.8,259.9,7
2005/8/18,12:18:00,259.8,259.8,259.7,259.8,29
2005/8/18,12:19:00,259.7,259.8,259.7,259.7,5
2005/8/18,12:20:00,259.7,259.7,259.7,259.7,31
2005/8/18,12:21:00,259.7,259.8,259.7,259.8,14
2005/8/18,12:22:00,259.8,259.8,259.8,259.8,20
2005/8/18,12:23:00,259.8,259.9,259.8,259.8,5
2005/8/18,12:24:00,259.8,259.8,259.8,259.8,11
2005/8/18,12:25:00,259.8,259.8,259.8,259.8,2
2005/8/18,12:26:00,259.8,259.8,259.8,259.8,1
2005/8/18,12:27:00,259.9,260.0,259.9,260.0,7
2005/8/18,12:28:00,260.0,260.2,260.0,260.1,44
2005/8/18,12:29:00,260.1,260.1,260.1,260.1,7
2005/8/18,12:30:00,260.1,260.1,260.0,260.0,7
2005/8/18,12:31:00,259.9,259.9,259.9,259.9,6
2005/8/18,12:32:00,259.9,260.0,259.9,260.0,16
2005/8/18,12:33:00,259.9,259.9,259.8,259.8,16
2005/8/18,12:34:00,259.9,259.9,259.8,259.8,12
2005/8/18,12:35:00,259.8,259.8,259.6,259.6,23
2005/8/18,12:36:00,259.6,259.6,259.4,259.5,79
2005/8/18,12:37:00,259.5,259.5,259.5,259.5,52
2005/8/18,12:38:00,259.5,259.5,259.4,259.5,28
2005/8/18,12:39:00,259.5,259.5,259.3,259.3,47
2005/8/18,12:40:00,259.3,259.4,259.3,259.4,10
2005/8/18,12:41:00,259.4,259.5,259.4,259.5,16
2005/8/18,12:42:00,259.6,259.6,259.6,259.6,16
2005/8/18,12:43:00,259.5,259.6,259.5,259.5,21
2005/8/18,12:44:00,259.5,259.5,259.5,259.5,4
2005/8/18,12:45:00,259.5,259.5,259.5,259.5,1
2005/8/18,12:46:00,259.5,259.5,259.5,259.5,4
2005/8/18,12:47:00,259.5,259.5,259.4,259.5,33
2005/8/18,12:48:00,259.4,259.4,259.4,259.4,17
2005/8/18,12:49:00,259.3,259.3,259.2,259.2,61
2005/8/18,12:50:00,259.2,259.2,259.1,259.2,37
2005/8/18,12:51:00,259.3,259.3,259.2,259.2,31
2005/8/18,12:52:00,259.2,259.3,259.2,259.3,16
2005/8/18,12:53:00,259.3,259.3,259.2,259.2,47
2005/8/18,12:54:00,259.2,259.3,259.2,259.2,19
2005/8/18,12:55:00,259.2,259.3,259.2,259.3,33
2005/8/18,12:56:00,259.3,259.3,259.2,259.3,53
2005/8/18,12:57:00,259.2,259.3,259.1,259.3,108
2005/8/18,12:58:00,259.2,259.3,259.2,259.2,67
2005/8/18,12:59:00,259.2,259.2,259.1,259.1,23
2005/8/18,13:00:00,259.1,259.2,259.1,259.1,29
2005/8/18,13:01:00,259.1,259.1,259.0,259.0,82
2005/8/18,13:02:00,259.0,259.0,258.9,258.9,105
2005/8/18,13:03:00,258.9,259.1,258.9,259.1,27
2005/8/18,13:04:00,259.1,259.1,258.8,258.8,79
2005/8/18,13:05:00,258.9,259.0,258.9,258.9,105
2005/8/18,13:06:00,259.0,259.0,259.0,259.0,29
2005/8/18,13:07:00,259.0,259.0,258.9,259.0,28
2005/8/18,13:08:00,258.9,259.0,258.9,259.0,38
2005/8/18,13:09:00,259.0,259.0,259.0,259.0,93
2005/8/18,13:10:00,259.0,259.0,259.0,259.0,18
2005/8/18,13:11:00,258.9,259.0,258.9,258.9,43
2005/8/18,13:12:00,258.9,258.9,258.6,258.7,79
2005/8/18,13:13:00,258.7,258.8,258.7,258.8,64
2005/8/18,13:14:00,258.7,258.7,258.6,258.7,39
2005/8/18,13:15:00,258.7,258.7,258.6,258.7,53
2005/8/18,13:16:00,258.7,258.8,258.7,258.8,49
2005/8/18,13:17:00,258.9,258.9,258.7,258.9,119
2005/8/18,13:18:00,259.0,259.0,258.9,258.9,59
2005/8/18,13:19:00,258.9,259.1,258.9,259.0,47
2005/8/18,13:20:00,259.0,259.0,259.0,259.0,52
2005/8/18,13:21:00,259.0,259.0,258.8,258.9,47
2005/8/18,13:22:00,258.9,259.0,258.9,258.9,35
2005/8/18,13:23:00,258.8,258.8,258.7,258.7,47
2005/8/18,13:24:00,258.7,258.8,258.7,258.8,53
2005/8/18,13:25:00,258.8,258.9,258.7,258.8,35
2005/8/18,13:26:00,258.8,258.9,258.8,258.9,52
2005/8/18,13:27:00,258.9,258.9,258.8,258.8,33
2005/8/18,13:28:00,258.8,258.9,258.8,258.9,35
2005/8/18,13:29:00,258.8,258.9,258.8,258.9,37
2005/8/18,13:30:00,258.9,259.2,258.9,259.1,108
2005/8/18,13:31:00,259.2,259.2,258.6,258.6,212
2005/8/18,13:32:00,258.6,258.7,258.6,258.6,25
2005/8/18,13:33:00,258.6,258.6,258.5,258.5,198
2005/8/18,13:34:00,258.5,258.6,258.5,258.5,55
2005/8/18,13:35:00,258.5,258.6,258.5,258.6,65
2005/8/18,13:36:00,258.5,258.5,258.4,258.5,24
2005/8/18,13:37:00,258.4,258.5,258.3,258.3,71
2005/8/18,13:38:00,258.3,258.4,258.3,258.4,84
2005/8/18,13:39:00,258.4,258.4,258.3,258.4,28
2005/8/18,13:40:00,258.4,258.4,258.3,258.3,45
2005/8/18,13:41:00,258.3,258.3,258.3,258.3,7
2005/8/18,13:42:00,258.3,258.4,258.3,258.4,39
2005/8/18,13:43:00,258.4,258.4,258.4,258.4,8
2005/8/18,13:44:00,258.3,258.4,258.2,258.3,57
2005/8/18,13:45:00,258.3,258.3,257.9,257.9,163
2005/8/18,13:46:00,258.0,258.0,257.9,258.0,87
2005/8/18,13:47:00,258.0,258.0,257.9,257.9,18
2005/8/18,13:48:00,257.9,257.9,257.9,257.9,15
2005/8/18,13:49:00,257.9,258.0,257.7,258.0,124
2005/8/18,13:50:00,258.0,258.0,257.9,258.0,18
2005/8/19,08:46:00,256.6,257.0,256.6,256.8,340
2005/8/19,08:47:00,256.8,256.9,256.6,256.8,194
2005/8/19,08:48:00,256.8,256.8,256.7,256.8,110
2005/8/19,08:49:00,256.8,257.0,256.8,257.0,42
2005/8/19,08:50:00,256.9,256.9,256.8,256.9,38
2005/8/19,08:51:00,256.9,256.9,256.7,256.7,141
2005/8/19,08:52:00,256.7,256.7,256.6,256.7,88
2005/8/19,08:53:00,256.7,256.8,256.6,256.7,55
2005/8/19,08:54:00,256.7,256.8,256.6,256.8,13
2005/8/19,08:55:00,256.7,256.8,256.7,256.7,26
2005/8/19,08:56:00,256.8,256.8,256.6,256.6,20
2005/8/19,08:57:00,256.7,256.7,256.4,256.5,147
2005/8/19,08:58:00,256.4,256.6,256.4,256.5,75
2005/8/19,08:59:00,256.5,256.5,256.4,256.4,29
2005/8/19,09:00:00,256.3,256.3,256.3,256.3,47
2005/8/19,09:01:00,256.4,256.8,256.3,256.7,174
2005/8/19,09:02:00,256.7,257.0,256.6,256.9,149
2005/8/19,09:03:00,256.8,256.9,256.7,256.8,64
2005/8/19,09:04:00,256.8,256.8,256.7,256.8,161
2005/8/19,09:05:00,256.8,257.0,256.8,256.9,143
2005/8/19,09:06:00,256.9,256.9,256.9,256.9,100
2005/8/19,09:07:00,256.9,257.0,256.9,257.0,151
2005/8/19,09:08:00,257.0,257.1,256.9,256.9,191
2005/8/19,09:09:00,256.9,257.0,256.8,256.9,146
2005/8/19,09:10:00,256.9,256.9,256.7,256.7,309
2005/8/19,09:11:00,256.7,256.7,256.4,256.7,227
2005/8/19,09:12:00,256.6,256.7,256.5,256.6,83
2005/8/19,09:13:00,256.6,256.6,256.2,256.2,88
2005/8/19,09:14:00,256.2,256.2,255.8,256.1,268
2005/8/19,09:15:00,256.0,256.3,256.0,256.3,110
2005/8/19,09:16:00,256.3,256.3,256.0,256.1,125
2005/8/19,09:17:00,256.2,256.2,256.2,256.2,78
2005/8/19,09:18:00,256.3,256.3,256.1,256.1,187
2005/8/19,09:19:00,256.1,256.3,256.0,256.1,163
2005/8/19,09:20:00,256.1,256.2,256.1,256.2,108
2005/8/19,09:21:00,256.2,256.3,256.2,256.3,45
2005/8/19,09:22:00,256.3,256.4,256.3,256.4,51
2005/8/19,09:23:00,256.4,256.4,256.3,256.4,87
2005/8/19,09:24:00,256.4,256.4,256.2,256.2,93
2005/8/19,09:25:00,256.2,256.3,256.2,256.2,106
2005/8/19,09:26:00,256.2,256.4,256.2,256.3,121
2005/8/19,09:27:00,256.3,256.3,256.3,256.3,50
2005/8/19,09:28:00,256.3,256.3,256.1,256.2,190
2005/8/19,09:29:00,256.2,256.2,256.0,256.0,181
2005/8/19,09:30:00,256.0,256.1,256.0,256.0,56
2005/8/19,09:31:00,256.0,256.0,255.8,256.0,139
2005/8/19,09:32:00,255.9,256.0,255.9,255.9,62
2005/8/19,09:33:00,255.9,256.0,255.7,255.8,258
2005/8/19,09:34:00,255.8,255.9,255.8,255.8,82
2005/8/19,09:35:00,255.9,255.9,255.8,255.9,109
2005/8/19,09:36:00,255.8,255.9,255.8,255.9,164
2005/8/19,09:37:00,255.8,255.8,255.7,255.7,232
2005/8/19,09:38:00,255.8,255.9,255.7,255.9,172
2005/8/19,09:39:00,255.9,256.1,255.9,256.1,154
2005/8/19,09:40:00,256.2,256.2,256.1,256.1,107
2005/8/19,09:41:00,256.0,256.1,256.0,256.0,65
2005/8/19,09:42:00,256.0,256.0,256.0,256.0,31
2005/8/19,09:43:00,256.1,256.1,256.0,256.1,29
2005/8/19,09:44:00,256.1,256.2,256.1,256.2,215
2005/8/19,09:45:00,256.3,256.3,256.2,256.2,50
2005/8/19,09:46:00,256.3,256.3,256.3,256.3,41
2005/8/19,09:47:00,256.2,256.3,256.2,256.3,99
2005/8/19,09:48:00,256.3,256.3,256.2,256.3,93
2005/8/19,09:49:00,256.3,256.3,256.1,256.1,181
2005/8/19,09:50:00,256.1,256.2,256.1,256.2,89
2005/8/19,09:51:00,256.1,256.2,256.1,256.2,67
2005/8/19,09:52:00,256.2,256.2,256.2,256.2,7
2005/8/19,09:53:00,256.2,256.2,256.1,256.1,7
2005/8/19,09:54:00,256.2,256.2,256.2,256.2,3
2005/8/19,09:55:00,256.2,256.2,256.2,256.2,18
2005/8/19,09:56:00,256.2,256.2,256.2,256.2,3
2005/8/19,09:57:00,256.2,256.2,256.2,256.2,27
2005/8/19,09:58:00,256.1,256.2,256.1,256.2,54
2005/8/19,09:59:00,256.2,256.2,256.2,256.2,36
2005/8/19,10:00:00,256.2,256.2,256.2,256.2,34
2005/8/19,10:01:00,256.2,256.2,256.2,256.2,63
2005/8/19,10:02:00,256.2,256.2,256.2,256.2,14
2005/8/19,10:03:00,256.2,256.3,256.1,256.2,75
2005/8/19,10:04:00,256.2,256.4,256.2,256.4,137
2005/8/19,10:05:00,256.4,256.4,256.4,256.4,20
2005/8/19,10:06:00,256.4,256.4,256.3,256.3,16
2005/8/19,10:07:00,256.3,256.3,256.3,256.3,24
2005/8/19,10:08:00,256.3,256.3,256.3,256.3,44
2005/8/19,10:09:00,256.3,256.3,256.2,256.2,78
2005/8/19,10:10:00,256.2,256.2,256.2,256.2,33
2005/8/19,10:11:00,256.2,256.2,256.1,256.1,9
2005/8/19,10:12:00,256.1,256.2,256.0,256.0,130
2005/8/19,10:13:00,255.9,256.0,255.8,255.9,45
2005/8/19,10:14:00,255.9,255.9,255.8,255.9,104
2005/8/19,10:15:00,256.0,256.0,256.0,256.0,67
2005/8/19,10:16:00,256.0,256.0,255.9,255.9,7
2005/8/19,10:17:00,256.0,256.1,256.0,256.0,15
2005/8/19,10:18:00,256.0,256.0,255.8,255.8,149
2005/8/19,10:19:00,255.7,255.7,255.4,255.5,106
2005/8/19,10:20:00,255.5,255.6,255.5,255.5,140
2005/8/19,10:21:00,255.5,255.6,255.4,255.6,151
2005/8/19,10:22:00,255.6,255.9,255.6,255.9,111
2005/8/19,10:23:00,255.9,255.9,255.8,255.8,98
2005/8/19,10:24:00,255.8,255.8,255.8,255.8,11
2005/8/19,10:25:00,255.9,255.9,255.8,255.8,34
2005/8/19,10:26:00,255.8,255.8,255.8,255.8,55
2005/8/19,10:27:00,255.8,255.8,255.7,255.7,77
2005/8/19,10:28:00,255.7,255.8,255.7,255.8,45
2005/8/19,10:29:00,255.8,255.8,255.8,255.8,36
2005/8/19,10:30:00,255.8,255.8,255.8,255.8,43
2005/8/19,10:31:00,255.8,255.8,255.7,255.7,42
2005/8/19,10:32:00,255.7,255.7,255.7,255.7,16
2005/8/19,10:33:00,255.8,255.8,255.7,255.7,7
2005/8/19,10:34:00,255.7,255.7,255.6,255.6,39
2005/8/19,10:35:00,255.7,255.7,255.6,255.6,23
2005/8/19,10:36:00,255.7,255.7,255.6,255.7,38
2005/8/19,10:37:00,255.8,256.0,255.7,256.0,215
2005/8/19,10:38:00,256.0,256.0,256.0,256.0,161
2005/8/19,10:39:00,256.0,256.0,255.9,256.0,147
2005/8/19,10:40:00,255.9,256.0,255.9,255.9,66
2005/8/19,10:41:00,255.9,255.9,255.8,255.8,22
2005/8/19,10:42:00,255.7,255.7,255.6,255.6,23
2005/8/19,10:43:00,255.6,255.6,255.3,255.3,53
2005/8/19,10:44:00,255.3,255.4,255.2,255.3,127
2005/8/19,10:45:00,255.4,255.6,255.3,255.5,70
2005/8/19,10:46:00,255.5,255.6,255.4,255.4,73
2005/8/19,10:47:00,255.4,255.4,255.3,255.3,114
2005/8/19,10:48:00,255.4,255.5,255.4,255.5,56
2005/8/19,10:49:00,255.4,255.5,255.3,255.5,43
2005/8/19,10:50:00,255.5,255.6,255.5,255.6,15
2005/8/19,10:51:00,255.7,255.7,255.7,255.7,80
2005/8/19,10:52:00,255.7,255.8,255.7,255.7,5
2005/8/19,10:53:00,255.8,255.8,255.7,255.8,85
2005/8/19,10:54:00,255.7,255.9,255.7,255.9,79
2005/8/19,10:55:00,255.9,256.0,255.9,255.9,9
2005/8/19,10:56:00,256.0,256.0,255.9,255.9,134
2005/8/19,10:57:00,256.0,256.0,255.9,255.9,146
2005/8/19,10:58:00,255.9,255.9,255.9,255.9,10
2005/8/19,10:59:00,255.9,255.9,255.9,255.9,5
2005/8/19,11:00:00,255.9,256.0,255.9,255.9,34
2005/8/19,11:01:00,255.9,255.9,255.9,255.9,12
2005/8/19,11:02:00,256.0,256.0,255.9,255.9,10
2005/8/19,11:03:00,255.8,255.8,255.8,255.8,20
2005/8/19,11:04:00,255.8,255.8,255.8,255.8,10
2005/8/19,11:05:00,255.8,255.8,255.8,255.8,3
2005/8/19,11:06:00,255.9,255.9,255.8,255.8,25
2005/8/19,11:07:00,255.8,255.8,255.8,255.8,19
2005/8/19,11:08:00,255.8,256.1,255.8,256.1,148
2005/8/19,11:09:00,256.1,256.1,256.1,256.1,38
2005/8/19,11:10:00,256.1,256.2,256.1,256.2,55
2005/8/19,11:11:00,256.1,256.2,256.1,256.1,25
2005/8/19,11:12:00,256.0,256.1,256.0,256.0,29
2005/8/19,11:13:00,256.0,256.1,255.9,256.1,33
2005/8/19,11:14:00,256.1,256.2,256.1,256.1,26
2005/8/19,11:15:00,256.1,256.2,256.1,256.1,23
2005/8/19,11:16:00,256.2,256.2,256.1,256.1,21
2005/8/19,11:17:00,256.1,256.1,256.0,256.0,39
2005/8/19,11:18:00,255.9,256.0,255.9,255.9,63
2005/8/19,11:19:00,255.9,255.9,255.9,255.9,18
2005/8/19,11:20:00,255.8,255.8,255.8,255.8,40
2005/8/19,11:21:00,255.8,255.8,255.7,255.7,86
2005/8/19,11:22:00,255.7,255.8,255.6,255.6,75
2005/8/19,11:23:00,255.6,255.7,255.6,255.7,38
2005/8/19,11:24:00,255.7,255.8,255.7,255.8,72
2005/8/19,11:25:00,255.8,255.8,255.7,255.7,23
2005/8/19,11:26:00,255.6,255.7,255.6,255.7,33
2005/8/19,11:27:00,255.7,255.7,255.7,255.7,6
2005/8/19,11:28:00,255.7,255.8,255.7,255.8,87
2005/8/19,11:29:00,255.8,255.9,255.8,255.9,62
2005/8/19,11:30:00,255.9,256.0,255.9,255.9,96
2005/8/19,11:31:00,256.0,256.0,256.0,256.0,14
2005/8/19,11:32:00,256.1,256.1,255.9,256.0,40
2005/8/19,11:33:00,255.9,256.2,255.9,256.2,200
2005/8/19,11:34:00,256.2,256.3,256.2,256.2,72
2005/8/19,11:35:00,256.1,256.2,256.1,256.2,42
2005/8/19,11:36:00,256.2,256.3,256.2,256.3,21
2005/8/19,11:37:00,256.3,256.3,256.2,256.2,34
2005/8/19,11:38:00,256.2,256.2,256.2,256.2,14
2005/8/19,11:39:00,256.2,256.3,256.1,256.1,88
2005/8/19,11:40:00,256.1,256.2,256.1,256.2,21
2005/8/19,11:41:00,256.3,256.3,256.1,256.2,127
2005/8/19,11:42:00,256.2,256.3,256.2,256.3,33
2005/8/19,11:43:00,256.3,256.3,256.3,256.3,26
2005/8/19,11:44:00,256.3,256.5,256.3,256.5,126
2005/8/19,11:45:00,256.5,256.5,256.5,256.5,77
2005/8/19,11:46:00,256.5,256.5,256.4,256.5,68
2005/8/19,11:47:00,256.4,256.4,256.4,256.4,53
2005/8/19,11:48:00,256.5,256.5,256.4,256.4,9
2005/8/19,11:49:00,256.4,256.4,256.4,256.4,35
2005/8/19,11:50:00,256.4,256.4,256.3,256.3,51
2005/8/19,11:51:00,256.3,256.3,256.3,256.3,7
2005/8/19,11:52:00,256.3,256.3,256.3,256.3,29
2005/8/19,11:53:00,256.3,256.3,256.2,256.2,29
2005/8/19,11:54:00,256.3,256.4,256.3,256.4,52
2005/8/19,11:55:00,256.4,256.4,256.3,256.3,30
2005/8/19,11:56:00,256.3,256.3,256.2,256.2,21
2005/8/19,11:57:00,256.3,256.3,256.3,256.3,20
2005/8/19,11:58:00,256.4,256.4,256.3,256.4,45
2005/8/19,11:59:00,256.4,256.6,256.4,256.6,61
2005/8/19,12:00:00,256.6,256.7,256.6,256.6,52
2005/8/19,12:01:00,256.6,256.6,256.4,256.5,18
2005/8/19,12:02:00,256.5,256.5,256.5,256.5,19
2005/8/19,12:03:00,256.5,256.5,256.5,256.5,42
2005/8/19,12:04:00,256.5,256.5,256.5,256.5,21
2005/8/19,12:05:00,256.6,256.6,256.5,256.5,42
2005/8/19,12:06:00,256.5,256.5,256.5,256.5,31
2005/8/19,12:07:00,256.6,256.6,256.6,256.6,8
2005/8/19,12:08:00,256.5,256.5,256.5,256.5,1
2005/8/19,12:09:00,256.5,256.5,256.5,256.5,1
2005/8/19,12:10:00,256.6,256.6,256.5,256.5,35
2005/8/19,12:11:00,256.5,256.6,256.5,256.5,21
2005/8/19,12:12:00,256.5,256.6,256.5,256.6,26
2005/8/19,12:13:00,256.6,256.6,256.5,256.5,33
2005/8/19,12:14:00,256.5,256.5,256.3,256.3,13
2005/8/19,12:15:00,256.3,256.3,256.3,256.3,11
2005/8/19,12:16:00,256.3,256.3,256.2,256.2,7
2005/8/19,12:17:00,256.2,256.2,256.1,256.2,11
2005/8/19,12:18:00,256.3,256.3,256.2,256.2,59
2005/8/19,12:19:00,256.2,256.3,256.2,256.3,32
2005/8/19,12:20:00,256.4,256.4,256.4,256.4,24
2005/8/19,12:21:00,256.4,256.4,256.4,256.4,65
2005/8/19,12:22:00,256.5,256.5,256.4,256.4,17
2005/8/19,12:23:00,256.4,256.4,256.4,256.4,6
2005/8/19,12:24:00,256.4,256.5,256.4,256.5,13
2005/8/19,12:25:00,256.5,256.5,256.5,256.5,5
2005/8/19,12:26:00,256.5,256.5,256.5,256.5,7
2005/8/19,12:27:00,256.5,256.5,256.5,256.5,8
2005/8/19,12:28:00,256.6,256.6,256.6,256.6,4
2005/8/19,12:30:00,256.5,256.6,256.5,256.6,40
2005/8/19,12:31:00,256.6,256.6,256.5,256.5,11
2005/8/19,12:32:00,256.5,256.5,256.4,256.4,19
2005/8/19,12:33:00,256.3,256.4,256.3,256.4,48
2005/8/19,12:34:00,256.4,256.4,256.3,256.3,18
2005/8/19,12:35:00,256.4,256.4,256.3,256.3,11
2005/8/19,12:36:00,256.3,256.3,256.3,256.3,7
2005/8/19,12:37:00,256.4,256.4,256.3,256.4,18
2005/8/19,12:38:00,256.5,256.5,256.4,256.4,21
2005/8/19,12:39:00,256.5,256.5,256.3,256.3,48
2005/8/19,12:40:00,256.3,256.3,256.3,256.3,7
2005/8/19,12:41:00,256.4,256.4,256.4,256.4,21
2005/8/19,12:42:00,256.5,256.5,256.4,256.4,14
2005/8/19,12:43:00,256.4,256.4,256.4,256.4,13
2005/8/19,12:44:00,256.4,256.4,256.4,256.4,1
2005/8/19,12:45:00,256.4,256.4,256.4,256.4,6
2005/8/19,12:46:00,256.4,256.4,256.4,256.4,37
2005/8/19,12:47:00,256.3,256.3,256.3,256.3,11
2005/8/19,12:48:00,256.2,256.2,256.2,256.2,11
2005/8/19,12:49:00,256.1,256.1,256.0,256.0,45
2005/8/19,12:50:00,256.0,256.0,256.0,256.0,41
2005/8/19,12:51:00,256.0,256.0,255.9,256.0,8
2005/8/19,12:52:00,256.1,256.2,256.1,256.2,44
2005/8/19,12:53:00,256.2,256.2,256.1,256.2,12
2005/8/19,12:54:00,256.2,256.3,256.2,256.3,86
2005/8/19,12:55:00,256.2,256.2,256.2,256.2,5
2005/8/19,12:56:00,256.3,256.3,256.2,256.2,5
2005/8/19,12:57:00,256.2,256.2,255.9,255.9,46
2005/8/19,12:58:00,256.0,256.1,256.0,256.1,37
2005/8/19,12:59:00,256.0,256.0,255.9,256.0,57
2005/8/19,13:00:00,256.0,256.0,255.8,255.8,61
2005/8/19,13:01:00,255.8,255.8,255.7,255.7,37
2005/8/19,13:02:00,255.8,255.9,255.8,255.9,42
2005/8/19,13:03:00,255.9,256.0,255.9,256.0,31
2005/8/19,13:04:00,256.0,256.1,256.0,256.1,10
2005/8/19,13:05:00,256.1,256.1,256.0,256.0,13
2005/8/19,13:06:00,256.0,256.0,255.9,256.0,120
2005/8/19,13:07:00,256.0,256.2,256.0,256.2,78
2005/8/19,13:08:00,256.2,256.3,256.2,256.2,10
2005/8/19,13:10:00,256.1,256.1,256.1,256.1,5
2005/8/19,13:11:00,256.1,256.1,256.0,256.1,20
2005/8/19,13:12:00,256.1,256.1,255.9,255.9,16
2005/8/19,13:13:00,256.0,256.0,256.0,256.0,61
2005/8/19,13:14:00,256.0,256.1,256.0,256.1,49
2005/8/19,13:15:00,256.1,256.1,256.1,256.1,6
2005/8/19,13:16:00,256.1,256.1,256.0,256.0,44
2005/8/19,13:17:00,256.1,256.2,256.1,256.2,40
2005/8/19,13:18:00,256.2,256.3,256.2,256.3,13
2005/8/19,13:19:00,256.3,256.4,256.3,256.3,22
2005/8/19,13:20:00,256.3,256.3,256.3,256.3,3
2005/8/19,13:21:00,256.4,256.4,256.2,256.2,52
2005/8/19,13:22:00,256.2,256.3,256.2,256.3,75
2005/8/19,13:23:00,256.3,256.3,256.3,256.3,18
2005/8/19,13:24:00,256.3,256.4,256.3,256.4,23
2005/8/19,13:25:00,256.4,256.4,256.4,256.4,20
2005/8/19,13:26:00,256.4,256.4,256.4,256.4,11
2005/8/19,13:27:00,256.3,256.4,256.3,256.4,82
2005/8/19,13:28:00,256.4,256.5,256.4,256.4,33
2005/8/19,13:29:00,256.4,256.4,256.3,256.3,55
2005/8/19,13:30:00,256.3,256.3,256.3,256.3,72
2005/8/19,13:31:00,256.2,256.4,256.0,256.2,208
2005/8/19,13:32:00,256.2,256.2,256.1,256.2,73
2005/8/19,13:33:00,256.2,256.2,256.2,256.2,20
2005/8/19,13:34:00,256.1,256.1,256.1,256.1,58
2005/8/19,13:35:00,256.2,256.2,256.2,256.2,18
2005/8/19,13:36:00,256.2,256.2,256.2,256.2,23
2005/8/19,13:37:00,256.2,256.2,256.2,256.2,48
2005/8/19,13:38:00,256.2,256.2,256.1,256.2,98
2005/8/19,13:39:00,256.2,256.3,256.1,256.2,84
2005/8/19,13:40:00,256.3,256.3,256.3,256.3,3
2005/8/19,13:41:00,256.3,256.3,256.3,256.3,4
2005/8/19,13:42:00,256.3,256.3,256.3,256.3,24
2005/8/19,13:43:00,256.2,256.2,256.2,256.2,11
2005/8/19,13:44:00,256.2,256.3,256.2,256.3,15
2005/8/19,13:45:00,256.2,256.4,256.2,256.4,56
2005/8/19,13:46:00,256.3,256.4,256.3,256.4,23
2005/8/19,13:47:00,256.4,256.5,256.4,256.5,30
2005/8/19,13:48:00,256.5,256.5,256.5,256.5,16
2005/8/19,13:49:00,256.6,256.7,256.5,256.5,68
2005/8/19,13:50:00,256.5,256.5,256.2,256.3,96
2005/8/22,08:46:00,257.5,258.0,257.1,257.9,391
2005/8/22,08:47:00,257.9,258.1,257.8,258.0,258
2005/8/22,08:48:00,257.9,258.2,257.8,258.0,235
2005/8/22,08:49:00,258.0,258.2,257.9,258.2,188
2005/8/22,08:50:00,258.2,258.2,258.1,258.1,65
2005/8/22,08:51:00,258.0,258.2,258.0,258.0,170
2005/8/22,08:52:00,258.0,258.1,257.8,257.8,113
2005/8/22,08:53:00,257.8,257.9,257.8,257.9,47
2005/8/22,08:54:00,257.9,257.9,257.8,257.9,49
2005/8/22,08:55:00,257.9,258.0,257.9,258.0,52
2005/8/22,08:56:00,258.0,258.0,258.0,258.0,49
2005/8/22,08:57:00,258.0,258.0,258.0,258.0,17
2005/8/22,08:58:00,258.1,258.1,258.0,258.1,25
2005/8/22,08:59:00,258.1,258.1,257.8,257.8,26
2005/8/22,09:00:00,257.9,258.0,257.9,258.0,29
2005/8/22,09:01:00,258.0,258.1,257.9,258.1,75
2005/8/22,09:02:00,258.1,258.2,257.8,257.8,169
2005/8/22,09:03:00,257.9,257.9,257.7,257.8,68
2005/8/22,09:04:00,257.7,257.8,257.6,257.7,140
2005/8/22,09:05:00,257.6,257.6,257.3,257.4,179
2005/8/22,09:06:00,257.4,257.7,257.3,257.5,166
2005/8/22,09:07:00,257.5,257.5,257.2,257.4,135
2005/8/22,09:08:00,257.4,257.4,256.4,257.1,291
2005/8/22,09:09:00,257.2,257.4,257.2,257.3,102
2005/8/22,09:10:00,257.3,257.3,257.0,257.2,161
2005/8/22,09:11:00,257.2,257.5,257.2,257.5,92
2005/8/22,09:12:00,257.5,257.9,257.5,257.8,99
2005/8/22,09:13:00,257.7,257.7,257.7,257.7,43
2005/8/22,09:14:00,257.7,257.9,257.7,257.9,51
2005/8/22,09:15:00,257.8,257.8,257.8,257.8,51
2005/8/22,09:16:00,257.7,257.7,257.6,257.7,73
2005/8/22,09:17:00,257.7,257.7,257.6,257.7,84
2005/8/22,09:18:00,257.8,258.0,257.8,257.9,210
2005/8/22,09:19:00,257.9,258.0,257.8,258.0,113
2005/8/22,09:20:00,258.0,258.1,258.0,258.0,23
2005/8/22,09:21:00,257.9,257.9,257.9,257.9,28
2005/8/22,09:22:00,257.9,258.0,257.9,257.9,36
2005/8/22,09:23:00,257.9,257.9,257.8,257.9,19
2005/8/22,09:24:00,257.9,257.9,257.8,257.8,101
2005/8/22,09:25:00,257.8,257.8,257.6,257.6,145
2005/8/22,09:26:00,257.6,257.7,257.6,257.6,25
2005/8/22,09:27:00,257.6,257.7,257.6,257.6,101
2005/8/22,09:28:00,257.7,257.7,257.5,257.5,54
2005/8/22,09:29:00,257.5,257.5,257.3,257.4,69
2005/8/22,09:30:00,257.5,257.7,257.5,257.6,50
2005/8/22,09:31:00,257.6,257.7,257.5,257.5,48
2005/8/22,09:32:00,257.5,257.6,257.5,257.6,30
2005/8/22,09:33:00,257.6,257.6,257.6,257.6,18
2005/8/22,09:34:00,257.7,257.8,257.7,257.8,106
2005/8/22,09:35:00,257.8,257.9,257.8,257.9,7
2005/8/22,09:36:00,257.9,258.0,257.9,257.9,58
2005/8/22,09:37:00,257.9,258.0,257.9,258.0,39
2005/8/22,09:38:00,258.0,258.0,258.0,258.0,27
2005/8/22,09:39:00,257.9,257.9,257.9,257.9,42
2005/8/22,09:40:00,257.8,257.8,257.5,257.6,63
2005/8/22,09:41:00,257.7,257.7,257.7,257.7,26
2005/8/22,09:42:00,257.7,257.7,257.6,257.6,32
2005/8/22,09:43:00,257.6,257.6,257.5,257.6,71
2005/8/22,09:44:00,257.6,257.6,257.5,257.6,17
2005/8/22,09:45:00,257.6,257.8,257.6,257.8,77
2005/8/22,09:46:00,257.9,257.9,257.7,257.7,63
2005/8/22,09:47:00,257.8,257.8,257.8,257.8,50
2005/8/22,09:48:00,257.7,257.7,257.7,257.7,3
2005/8/22,09:49:00,257.8,257.9,257.8,257.9,42
2005/8/22,09:50:00,257.9,258.0,257.9,258.0,92
2005/8/22,09:51:00,257.9,258.1,257.9,257.9,132
2005/8/22,09:52:00,258.0,258.1,258.0,258.1,62
2005/8/22,09:53:00,258.0,258.0,257.9,258.0,50
2005/8/22,09:54:00,257.9,258.0,257.9,257.9,20
2005/8/22,09:55:00,257.9,257.9,257.9,257.9,21
2005/8/22,09:56:00,257.9,257.9,257.9,257.9,7
2005/8/22,09:57:00,257.9,257.9,257.8,257.8,74
2005/8/22,09:58:00,257.8,257.9,257.8,257.9,25
2005/8/22,09:59:00,258.0,258.0,257.9,258.0,64
2005/8/22,10:00:00,258.0,258.0,258.0,258.0,10
2005/8/22,10:01:00,257.9,258.0,257.9,258.0,3
2005/8/22,10:02:00,258.0,258.0,257.9,257.9,16
2005/8/22,10:03:00,257.8,257.9,257.8,257.8,30
2005/8/22,10:04:00,257.8,257.8,257.7,257.8,8
2005/8/22,10:05:00,257.8,257.8,257.8,257.8,2
2005/8/22,10:06:00,257.8,257.8,257.8,257.8,12
2005/8/22,10:07:00,257.8,257.8,257.7,257.7,19
2005/8/22,10:08:00,257.7,257.7,257.6,257.6,8
2005/8/22,10:09:00,257.6,257.7,257.6,257.7,18
2005/8/22,10:10:00,257.7,257.8,257.7,257.7,4
2005/8/22,10:11:00,257.8,257.8,257.7,257.8,11
2005/8/22,10:12:00,257.8,258.0,257.8,258.0,13
2005/8/22,10:13:00,257.9,257.9,257.7,257.7,33
2005/8/22,10:14:00,257.8,257.8,257.8,257.8,15
2005/8/22,10:15:00,257.8,257.9,257.8,257.9,3
2005/8/22,10:16:00,257.9,257.9,257.9,257.9,21
2005/8/22,10:17:00,257.9,258.0,257.9,258.0,7
2005/8/22,10:18:00,258.0,258.0,257.9,257.9,8
2005/8/22,10:20:00,257.9,257.9,257.9,257.9,15
2005/8/22,10:21:00,257.9,258.1,257.9,258.1,47
2005/8/22,10:22:00,258.1,258.1,258.0,258.1,32
2005/8/22,10:23:00,258.1,258.2,258.0,258.0,26
2005/8/22,10:24:00,258.0,258.0,257.9,258.0,15
2005/8/22,10:25:00,258.0,258.0,258.0,258.0,9
2005/8/22,10:26:00,258.0,258.0,258.0,258.0,17
2005/8/22,10:27:00,257.9,257.9,257.9,257.9,24
2005/8/22,10:29:00,257.9,257.9,257.6,257.8,45
2005/8/22,10:30:00,257.8,257.8,257.7,257.7,36
2005/8/22,10:32:00,257.7,257.7,257.7,257.7,17
2005/8/22,10:33:00,257.7,257.8,257.7,257.8,11
2005/8/22,10:34:00,257.8,257.9,257.8,257.9,15
2005/8/22,10:35:00,257.9,257.9,257.9,257.9,16
2005/8/22,10:36:00,257.9,258.0,257.9,258.0,38
2005/8/22,10:37:00,258.0,258.0,258.0,258.0,26
2005/8/22,10:38:00,257.9,257.9,257.9,257.9,33
2005/8/22,10:39:00,257.9,257.9,257.9,257.9,22
2005/8/22,10:40:00,257.9,257.9,257.9,257.9,23
2005/8/22,10:41:00,257.9,257.9,257.9,257.9,12
2005/8/22,10:42:00,257.9,258.0,257.9,258.0,42
2005/8/22,10:43:00,258.0,258.0,258.0,258.0,56
2005/8/22,10:44:00,258.1,258.1,258.0,258.0,46
2005/8/22,10:45:00,258.1,258.1,258.1,258.1,1
2005/8/22,10:46:00,258.1,258.1,258.1,258.1,9
2005/8/22,10:47:00,258.0,258.0,258.0,258.0,14
2005/8/22,10:49:00,257.9,257.9,257.9,257.9,20
2005/8/22,10:50:00,258.0,258.0,258.0,258.0,18
2005/8/22,10:51:00,258.0,258.0,258.0,258.0,9
2005/8/22,10:52:00,258.0,258.0,258.0,258.0,19
2005/8/22,10:53:00,258.0,258.0,258.0,258.0,2
2005/8/22,10:54:00,257.9,258.0,257.9,258.0,25
2005/8/22,10:55:00,258.0,258.0,258.0,258.0,2
2005/8/22,10:56:00,258.1,258.2,258.1,258.2,71
2005/8/22,10:57:00,258.3,258.3,258.2,258.3,84
2005/8/22,10:58:00,258.4,258.4,258.2,258.2,101
2005/8/22,10:59:00,258.2,258.2,258.2,258.2,14
2005/8/22,11:00:00,258.2,258.3,258.2,258.2,33
2005/8/22,11:01:00,258.3,258.3,258.1,258.1,52
2005/8/22,11:02:00,258.2,258.2,258.2,258.2,10
2005/8/22,11:03:00,258.2,258.2,258.2,258.2,8
2005/8/22,11:04:00,258.2,258.3,258.2,258.3,11
2005/8/22,11:05:00,258.3,258.3,258.3,258.3,10
2005/8/22,11:06:00,258.4,258.5,258.4,258.4,69
2005/8/22,11:07:00,258.4,258.5,258.4,258.4,74
2005/8/22,11:08:00,258.4,258.4,258.3,258.3,24
2005/8/22,11:09:00,258.3,258.3,258.2,258.2,21
2005/8/22,11:10:00,258.2,258.2,258.0,258.0,65
2005/8/22,11:11:00,258.1,258.1,258.1,258.1,20
2005/8/22,11:12:00,258.1,258.1,258.1,258.1,4
2005/8/22,11:13:00,258.1,258.1,258.1,258.1,2
2005/8/22,11:14:00,258.1,258.1,258.0,258.0,18
2005/8/22,11:15:00,257.9,258.0,257.9,258.0,25
2005/8/22,11:16:00,258.0,258.0,258.0,258.0,11
2005/8/22,11:17:00,258.0,258.0,257.9,257.9,26
2005/8/22,11:18:00,258.0,258.0,258.0,258.0,23
2005/8/22,11:19:00,258.0,258.0,258.0,258.0,6
2005/8/22,11:20:00,258.0,258.0,257.9,257.9,25
2005/8/22,11:21:00,257.9,257.9,257.8,257.8,11
2005/8/22,11:22:00,257.8,257.9,257.8,257.9,57
2005/8/22,11:23:00,258.0,258.0,257.9,257.9,43
2005/8/22,11:24:00,257.9,258.0,257.9,258.0,9
2005/8/22,11:25:00,258.0,258.0,258.0,258.0,5
2005/8/22,11:26:00,258.1,258.1,258.1,258.1,25
2005/8/22,11:27:00,258.1,258.2,258.1,258.2,12
2005/8/22,11:29:00,258.1,258.1,258.0,258.0,45
2005/8/22,11:30:00,258.1,258.3,258.1,258.2,41
2005/8/22,11:31:00,258.2,258.2,258.1,258.2,33
2005/8/22,11:32:00,258.1,258.1,258.1,258.1,4
2005/8/22,11:34:00,258.2,258.3,258.2,258.3,33
2005/8/22,11:35:00,258.2,258.2,258.2,258.2,32
2005/8/22,11:36:00,258.2,258.2,258.2,258.2,3
2005/8/22,11:37:00,258.3,258.4,258.3,258.4,32
2005/8/22,11:38:00,258.4,258.4,258.4,258.4,25
2005/8/22,11:39:00,258.4,258.4,258.4,258.4,14
2005/8/22,11:40:00,258.4,258.5,258.4,258.5,56
2005/8/22,11:41:00,258.5,258.5,258.5,258.5,93
2005/8/22,11:42:00,258.4,258.5,258.4,258.4,47
2005/8/22,11:43:00,258.4,258.4,258.4,258.4,6
2005/8/22,11:44:00,258.4,258.4,258.4,258.4,24
2005/8/22,11:45:00,258.4,258.5,258.4,258.5,31
2005/8/22,11:46:00,258.5,258.5,258.3,258.4,56
2005/8/22,11:47:00,258.4,258.5,258.4,258.5,12
2005/8/22,11:48:00,258.5,258.7,258.5,258.6,253
2005/8/22,11:49:00,258.6,258.9,258.6,258.8,198
2005/8/22,11:50:00,258.8,259.0,258.8,258.9,167
2005/8/22,11:51:00,258.9,258.9,258.8,258.8,37
2005/8/22,11:52:00,258.8,258.8,258.7,258.7,41
2005/8/22,11:53:00,258.8,258.9,258.8,258.8,40
2005/8/22,11:54:00,258.7,258.8,258.7,258.7,41
2005/8/22,11:55:00,258.6,258.7,258.6,258.6,6
2005/8/22,11:56:00,258.6,258.6,258.6,258.6,29
2005/8/22,11:57:00,258.6,258.6,258.6,258.6,48
2005/8/22,11:58:00,258.6,258.6,258.6,258.6,11
2005/8/22,11:59:00,258.6,258.6,258.6,258.6,11
2005/8/22,12:00:00,258.6,258.6,258.5,258.5,34
2005/8/22,12:01:00,258.4,258.5,258.4,258.5,43
2005/8/22,12:02:00,258.5,258.5,258.4,258.4,12
2005/8/22,12:03:00,258.4,258.5,258.4,258.5,10
2005/8/22,12:04:00,258.5,258.5,258.5,258.5,13
2005/8/22,12:05:00,258.6,258.6,258.6,258.6,15
2005/8/22,12:06:00,258.5,258.6,258.5,258.6,3
2005/8/22,12:07:00,258.6,258.6,258.6,258.6,17
2005/8/22,12:08:00,258.6,258.6,258.6,258.6,34
2005/8/22,12:09:00,258.6,258.6,258.5,258.5,53
2005/8/22,12:10:00,258.6,258.6,258.6,258.6,4
2005/8/22,12:11:00,258.5,258.5,258.5,258.5,22
2005/8/22,12:12:00,258.5,258.5,258.5,258.5,35
2005/8/22,12:13:00,258.5,258.5,258.4,258.4,7
2005/8/22,12:14:00,258.4,258.4,258.4,258.4,15
2005/8/22,12:15:00,258.4,258.5,258.4,258.4,13
2005/8/22,12:16:00,258.4,258.4,258.4,258.4,1
2005/8/22,12:17:00,258.5,258.5,258.4,258.4,92
2005/8/22,12:18:00,258.4,258.4,258.4,258.4,39
2005/8/22,12:19:00,258.4,258.5,258.4,258.5,5
2005/8/22,12:20:00,258.5,258.6,258.5,258.6,8
2005/8/22,12:21:00,258.5,258.5,258.3,258.3,54
2005/8/22,12:22:00,258.3,258.3,258.3,258.3,18
2005/8/22,12:23:00,258.3,258.3,258.3,258.3,1
2005/8/22,12:25:00,258.3,258.3,258.2,258.2,48
2005/8/22,12:26:00,258.2,258.3,258.2,258.3,17
2005/8/22,12:27:00,258.3,258.3,258.3,258.3,11
2005/8/22,12:29:00,258.2,258.3,258.2,258.3,4
2005/8/22,12:30:00,258.2,258.2,258.2,258.2,6
2005/8/22,12:31:00,258.2,258.2,258.2,258.2,3
2005/8/22,12:32:00,258.3,258.3,258.3,258.3,5
2005/8/22,12:33:00,258.4,258.4,258.4,258.4,35
2005/8/22,12:34:00,258.3,258.3,258.3,258.3,23
2005/8/22,12:35:00,258.3,258.3,258.3,258.3,4
2005/8/22,12:36:00,258.3,258.3,258.3,258.3,6
2005/8/22,12:37:00,258.3,258.3,258.2,258.3,4
2005/8/22,12:40:00,258.2,258.2,258.1,258.1,51
2005/8/22,12:41:00,258.1,258.1,258.0,258.1,11
2005/8/22,12:42:00,258.1,258.2,258.1,258.2,8
2005/8/22,12:43:00,258.2,258.2,258.2,258.2,9
2005/8/22,12:44:00,258.2,258.2,258.2,258.2,12
2005/8/22,12:45:00,258.2,258.4,258.2,258.4,8
2005/8/22,12:46:00,258.3,258.3,258.3,258.3,8
2005/8/22,12:47:00,258.3,258.3,258.3,258.3,7
2005/8/22,12:48:00,258.4,258.5,258.4,258.5,22
2005/8/22,12:49:00,258.5,258.5,258.5,258.5,2
2005/8/22,12:50:00,258.4,258.4,258.4,258.4,4
2005/8/22,12:51:00,258.4,258.4,258.4,258.4,4
2005/8/22,12:52:00,258.5,258.5,258.5,258.5,14
2005/8/22,12:53:00,258.5,258.6,258.5,258.6,22
2005/8/22,12:54:00,258.5,258.5,258.5,258.5,16
2005/8/22,12:55:00,258.4,258.4,258.3,258.4,22
2005/8/22,12:56:00,258.4,258.4,258.4,258.4,9
2005/8/22,12:57:00,258.4,258.4,258.4,258.4,10
2005/8/22,12:58:00,258.5,258.5,258.5,258.5,1
2005/8/22,12:59:00,258.4,258.4,258.4,258.4,8
2005/8/22,13:00:00,258.4,258.5,258.4,258.5,23
2005/8/22,13:01:00,258.5,258.6,258.5,258.6,20
2005/8/22,13:02:00,258.6,258.7,258.6,258.6,37
2005/8/22,13:03:00,258.6,258.6,258.5,258.6,22
2005/8/22,13:04:00,258.6,258.6,258.6,258.6,15
2005/8/22,13:05:00,258.6,258.6,258.6,258.6,1
2005/8/22,13:06:00,258.6,258.7,258.6,258.7,14
2005/8/22,13:07:00,258.7,258.8,258.7,258.7,26
2005/8/22,13:08:00,258.7,258.7,258.5,258.6,23
2005/8/22,13:09:00,258.7,258.7,258.7,258.7,9
2005/8/22,13:10:00,258.7,258.7,258.7,258.7,7
2005/8/22,13:11:00,258.8,258.8,258.8,258.8,14
2005/8/22,13:12:00,258.9,259.0,258.8,258.9,119
2005/8/22,13:13:00,258.9,259.0,258.9,258.9,30
2005/8/22,13:14:00,258.8,258.8,258.8,258.8,5
2005/8/22,13:15:00,258.8,258.9,258.8,258.9,23
2005/8/22,13:16:00,259.0,259.0,258.8,258.9,112
2005/8/22,13:17:00,258.9,259.1,258.9,259.0,137
2005/8/22,13:18:00,258.9,259.0,258.9,259.0,40
2005/8/22,13:19:00,259.0,259.0,258.9,258.9,34
2005/8/22,13:20:00,258.9,258.9,258.9,258.9,42
2005/8/22,13:21:00,258.9,258.9,258.8,258.9,72
2005/8/22,13:22:00,258.9,258.9,258.9,258.9,30
2005/8/22,13:23:00,258.9,258.9,258.8,258.8,13
2005/8/22,13:24:00,258.9,259.1,258.9,259.1,65
2005/8/22,13:25:00,259.1,259.2,259.0,259.1,51
2005/8/22,13:26:00,259.1,259.1,259.1,259.1,14
2005/8/22,13:27:00,259.0,259.1,259.0,259.0,67
2005/8/22,13:28:00,259.0,259.1,259.0,259.1,29
2005/8/22,13:29:00,259.1,259.1,259.1,259.1,21
2005/8/22,13:30:00,259.1,259.2,259.1,259.2,3
2005/8/22,13:31:00,259.2,260.0,259.2,259.4,286
2005/8/22,13:32:00,259.4,259.5,259.4,259.4,46
2005/8/22,13:33:00,259.4,259.4,259.3,259.3,49
2005/8/22,13:34:00,259.3,259.4,259.2,259.2,44
2005/8/22,13:35:00,259.3,259.3,259.2,259.3,34
2005/8/22,13:36:00,259.3,259.3,259.3,259.3,44
2005/8/22,13:37:00,259.3,259.3,259.1,259.1,45
2005/8/22,13:38:00,259.1,259.2,259.1,259.2,3
2005/8/22,13:39:00,259.1,259.1,259.1,259.1,38
2005/8/22,13:40:00,259.1,259.1,259.1,259.1,12
2005/8/22,13:41:00,259.2,259.3,259.2,259.3,43
2005/8/22,13:42:00,259.2,259.2,259.2,259.2,8
2005/8/22,13:43:00,259.2,259.2,259.2,259.2,47
2005/8/22,13:44:00,259.3,259.4,259.3,259.4,84
2005/8/22,13:45:00,259.4,259.4,259.4,259.4,49
2005/8/22,13:46:00,259.5,259.5,259.4,259.4,34
2005/8/22,13:47:00,259.3,259.3,259.3,259.3,94
2005/8/22,13:48:00,259.3,259.4,259.3,259.3,41
2005/8/22,13:49:00,259.4,259.4,259.2,259.2,55
2005/8/22,13:50:00,259.2,259.3,259.1,259.2,97
2005/8/23,08:46:00,258.6,258.8,258.6,258.7,230
2005/8/23,08:47:00,258.7,258.7,258.5,258.6,79
2005/8/23,08:48:00,258.6,258.6,258.5,258.6,75
2005/8/23,08:49:00,258.6,258.6,258.5,258.6,28
2005/8/23,08:50:00,258.6,258.7,258.6,258.6,62
2005/8/23,08:51:00,258.6,258.8,258.6,258.8,33
2005/8/23,08:52:00,258.7,258.9,258.7,258.8,31
2005/8/23,08:54:00,258.8,258.8,258.7,258.8,3
2005/8/23,08:55:00,258.8,258.8,258.8,258.8,2
2005/8/23,08:56:00,258.8,258.8,258.8,258.8,17
2005/8/23,08:57:00,258.8,258.8,258.7,258.7,50
2005/8/23,08:58:00,258.7,258.7,258.6,258.6,11
2005/8/23,08:59:00,258.5,258.6,258.5,258.5,38
2005/8/23,09:00:00,258.4,258.4,258.3,258.4,18
2005/8/23,09:01:00,258.4,258.7,258.4,258.7,43
2005/8/23,09:02:00,258.6,258.7,258.5,258.6,57
2005/8/23,09:03:00,258.6,258.6,258.6,258.6,46
2005/8/23,09:04:00,258.6,258.6,258.3,258.5,127
2005/8/23,09:05:00,258.5,258.6,258.5,258.6,68
2005/8/23,09:06:00,258.6,258.6,258.6,258.6,21
2005/8/23,09:07:00,258.6,258.6,258.5,258.6,74
2005/8/23,09:08:00,258.5,258.5,258.3,258.4,134
2005/8/23,09:09:00,258.4,258.5,258.2,258.3,99
2005/8/23,09:10:00,258.2,258.4,258.2,258.4,36
2005/8/23,09:11:00,258.4,258.5,258.4,258.5,56
2005/8/23,09:12:00,258.5,258.6,258.5,258.6,53
2005/8/23,09:13:00,258.6,258.7,258.6,258.6,48
2005/8/23,09:14:00,258.6,258.8,258.6,258.7,78
2005/8/23,09:15:00,258.7,258.8,258.7,258.8,36
2005/8/23,09:16:00,258.8,258.9,258.8,258.8,31
2005/8/23,09:17:00,258.8,259.0,258.8,259.0,52
2005/8/23,09:18:00,259.0,259.0,258.9,258.9,57
2005/8/23,09:19:00,258.9,259.1,258.9,259.1,82
2005/8/23,09:20:00,259.1,259.1,259.1,259.1,20
2005/8/23,09:21:00,259.0,259.1,258.8,258.9,91
2005/8/23,09:22:00,258.9,259.0,258.9,258.9,38
2005/8/23,09:23:00,258.9,259.1,258.9,258.9,56
2005/8/23,09:24:00,258.9,258.9,258.9,258.9,40
2005/8/23,09:25:00,258.9,259.0,258.9,259.0,49
2005/8/23,09:26:00,259.0,259.0,258.9,258.9,54
2005/8/23,09:27:00,258.9,258.9,258.9,258.9,8
2005/8/23,09:28:00,259.0,259.0,259.0,259.0,32
2005/8/23,09:29:00,259.0,259.2,259.0,259.2,69
2005/8/23,09:30:00,259.2,259.2,259.2,259.2,50
2005/8/23,09:31:00,259.2,259.2,259.2,259.2,38
2005/8/23,09:32:00,259.2,259.2,259.1,259.2,107
2005/8/23,09:33:00,259.2,259.2,259.2,259.2,9
2005/8/23,09:34:00,259.2,259.2,259.2,259.2,29
2005/8/23,09:35:00,259.2,259.2,259.2,259.2,12
2005/8/23,09:36:00,259.2,259.2,258.9,259.0,91
2005/8/23,09:37:00,259.0,259.0,259.0,259.0,36
2005/8/23,09:39:00,259.0,259.1,259.0,259.1,74
2005/8/23,09:40:00,259.1,259.2,259.1,259.2,65
2005/8/23,09:41:00,259.2,259.3,259.2,259.2,8
2005/8/23,09:42:00,259.2,259.3,259.2,259.2,19
2005/8/23,09:43:00,259.2,259.2,259.1,259.1,18
2005/8/23,09:44:00,259.1,259.3,259.1,259.3,32
2005/8/23,09:45:00,259.2,259.5,259.2,259.4,279
2005/8/23,09:46:00,259.4,259.4,259.3,259.3,74
2005/8/23,09:47:00,259.3,259.3,259.2,259.2,80
2005/8/23,09:48:00,259.2,259.2,259.2,259.2,25
2005/8/23,09:49:00,259.2,259.3,259.2,259.3,25
2005/8/23,09:50:00,259.3,259.4,259.2,259.3,14
2005/8/23,09:51:00,259.3,259.3,259.3,259.3,26
2005/8/23,09:52:00,259.3,259.3,259.3,259.3,53
2005/8/23,09:53:00,259.3,259.3,259.3,259.3,14
2005/8/23,09:54:00,259.3,259.3,259.3,259.3,17
2005/8/23,09:55:00,259.3,259.3,259.3,259.3,18
2005/8/23,09:56:00,259.3,259.3,259.3,259.3,8
2005/8/23,09:57:00,259.4,259.4,259.4,259.4,35
2005/8/23,09:58:00,259.5,259.6,259.4,259.4,97
2005/8/23,09:59:00,259.5,259.5,259.4,259.4,51
2005/8/23,10:00:00,259.4,259.5,259.4,259.4,65
2005/8/23,10:01:00,259.4,259.4,259.4,259.4,22
2005/8/23,10:02:00,259.3,259.3,259.3,259.3,93
2005/8/23,10:03:00,259.3,259.3,259.3,259.3,50
2005/8/23,10:04:00,259.3,259.3,259.2,259.2,119
2005/8/23,10:05:00,259.2,259.2,259.1,259.1,24
2005/8/23,10:06:00,259.1,259.1,259.0,259.0,29
2005/8/23,10:07:00,259.0,259.0,258.9,258.9,32
2005/8/23,10:08:00,258.9,258.9,258.8,258.9,72
2005/8/23,10:09:00,259.0,259.0,259.0,259.0,38
2005/8/23,10:10:00,259.0,259.0,258.9,258.9,36
2005/8/23,10:11:00,258.9,258.9,258.9,258.9,9
2005/8/23,10:12:00,258.9,258.9,258.8,258.8,71
2005/8/23,10:13:00,258.7,258.8,258.7,258.7,25
2005/8/23,10:14:00,258.7,258.9,258.7,258.9,54
2005/8/23,10:15:00,258.8,258.8,258.8,258.8,34
2005/8/23,10:16:00,258.8,258.8,258.8,258.8,1
2005/8/23,10:17:00,258.9,258.9,258.8,258.8,30
2005/8/23,10:18:00,258.8,258.8,258.8,258.8,2
2005/8/23,10:19:00,258.8,258.8,258.8,258.8,12
2005/8/23,10:20:00,258.8,258.9,258.8,258.9,45
2005/8/23,10:21:00,258.9,258.9,258.9,258.9,4
2005/8/23,10:22:00,258.9,258.9,258.8,258.8,11
2005/8/23,10:24:00,258.8,258.8,258.8,258.8,2
2005/8/23,10:25:00,258.8,258.8,258.8,258.8,8
2005/8/23,10:26:00,258.8,258.8,258.7,258.7,8
2005/8/23,10:27:00,258.8,258.8,258.7,258.7,4
2005/8/23,10:28:00,258.7,258.7,258.7,258.7,18
2005/8/23,10:29:00,258.7,258.7,258.3,258.6,163
2005/8/23,10:30:00,258.5,258.5,258.4,258.4,28
2005/8/23,10:31:00,258.4,258.4,258.3,258.4,53
2005/8/23,10:32:00,258.4,258.4,258.4,258.4,1
2005/8/23,10:33:00,258.5,258.5,258.5,258.5,63
2005/8/23,10:34:00,258.4,258.4,258.4,258.4,30
2005/8/23,10:35:00,258.4,258.4,258.2,258.3,100
2005/8/23,10:36:00,258.3,258.3,258.0,258.0,131
2005/8/23,10:37:00,258.0,258.1,257.9,258.1,96
2005/8/23,10:38:00,258.1,258.2,258.1,258.2,50
2005/8/23,10:39:00,258.2,258.3,258.2,258.3,35
2005/8/23,10:41:00,258.2,258.3,258.2,258.3,2
2005/8/23,10:42:00,258.3,258.3,258.3,258.3,14
2005/8/23,10:43:00,258.3,258.4,258.2,258.4,72
2005/8/23,10:44:00,258.4,258.4,258.4,258.4,15
2005/8/23,10:45:00,258.5,258.5,258.5,258.5,24
2005/8/23,10:46:00,258.5,258.5,258.5,258.5,5
2005/8/23,10:47:00,258.5,258.6,258.5,258.6,8
2005/8/23,10:48:00,258.6,258.6,258.5,258.5,47
2005/8/23,10:49:00,258.5,258.5,258.5,258.5,10
2005/8/23,10:50:00,258.5,258.7,258.5,258.6,55
2005/8/23,10:51:00,258.6,258.6,258.6,258.6,3
2005/8/23,10:52:00,258.6,258.7,258.6,258.7,15
2005/8/23,10:53:00,258.7,258.7,258.7,258.7,13
2005/8/23,10:54:00,258.8,258.8,258.8,258.8,27
2005/8/23,10:55:00,258.9,258.9,258.8,258.8,26
2005/8/23,10:57:00,258.8,258.8,258.8,258.8,28
2005/8/23,10:58:00,258.8,258.8,258.8,258.8,7
2005/8/23,10:59:00,258.7,258.7,258.7,258.7,10
2005/8/23,11:00:00,258.7,258.7,258.7,258.7,4
2005/8/23,11:01:00,258.7,258.7,258.6,258.6,32
2005/8/23,11:02:00,258.6,258.6,258.6,258.6,13
2005/8/23,11:03:00,258.5,258.5,258.5,258.5,18
2005/8/23,11:04:00,258.5,258.5,258.5,258.5,24
2005/8/23,11:05:00,258.5,258.6,258.5,258.5,7
2005/8/23,11:06:00,258.6,258.6,258.5,258.5,10
2005/8/23,11:07:00,258.5,258.6,258.5,258.6,9
2005/8/23,11:08:00,258.6,258.7,258.5,258.7,23
2005/8/23,11:09:00,258.6,258.7,258.6,258.7,14
2005/8/23,11:10:00,258.7,258.7,258.7,258.7,7
2005/8/23,11:11:00,258.6,258.6,258.6,258.6,4
2005/8/23,11:13:00,258.6,258.6,258.6,258.6,2
2005/8/23,11:14:00,258.6,258.6,258.5,258.5,24
2005/8/23,11:15:00,258.5,258.5,258.4,258.4,43
2005/8/23,11:16:00,258.4,258.4,258.4,258.4,25
2005/8/23,11:17:00,258.4,258.4,258.4,258.4,1
2005/8/23,11:18:00,258.5,258.5,258.5,258.5,1
2005/8/23,11:20:00,258.4,258.4,258.4,258.4,8
2005/8/23,11:21:00,258.4,258.4,258.4,258.4,1
2005/8/23,11:22:00,258.5,258.5,258.4,258.5,25
2005/8/23,11:23:00,258.5,258.6,258.5,258.5,4
2005/8/23,11:25:00,258.6,258.6,258.6,258.6,14
2005/8/23,11:27:00,258.6,258.7,258.6,258.7,15
2005/8/23,11:28:00,258.8,258.8,258.8,258.8,20
2005/8/23,11:29:00,258.8,258.8,258.7,258.7,24
2005/8/23,11:30:00,258.7,258.8,258.7,258.8,18
2005/8/23,11:31:00,258.9,258.9,258.9,258.9,4
2005/8/23,11:32:00,258.8,258.8,258.8,258.8,15
2005/8/23,11:33:00,258.7,258.7,258.7,258.7,16
2005/8/23,11:34:00,258.7,258.7,258.7,258.7,5
2005/8/23,11:35:00,258.7,258.7,258.6,258.6,2
2005/8/23,11:36:00,258.6,258.6,258.6,258.6,17
2005/8/23,11:37:00,258.6,258.7,258.6,258.7,25
2005/8/23,11:38:00,258.8,258.8,258.8,258.8,32
2005/8/23,11:39:00,258.9,258.9,258.9,258.9,40
2005/8/23,11:40:00,258.9,258.9,258.9,258.9,28
2005/8/23,11:41:00,258.9,258.9,258.9,258.9,12
2005/8/23,11:42:00,258.9,258.9,258.9,258.9,11
2005/8/23,11:43:00,258.9,258.9,258.9,258.9,9
2005/8/23,11:44:00,259.0,259.0,259.0,259.0,26
2005/8/23,11:45:00,259.1,259.1,259.0,259.0,12
2005/8/23,11:46:00,259.0,259.0,259.0,259.0,15
2005/8/23,11:47:00,258.9,258.9,258.9,258.9,25
2005/8/23,11:48:00,258.9,258.9,258.9,258.9,20
2005/8/23,11:49:00,258.9,259.0,258.9,259.0,6
2005/8/23,11:51:00,258.9,259.0,258.9,259.0,32
2005/8/23,11:53:00,258.9,259.0,258.9,259.0,18
2005/8/23,11:54:00,258.9,258.9,258.7,258.7,39
2005/8/23,11:55:00,258.7,258.8,258.7,258.8,8
2005/8/23,11:56:00,258.7,258.7,258.7,258.7,20
2005/8/23,11:57:00,258.7,258.7,258.7,258.7,14
2005/8/23,11:58:00,258.6,258.7,258.6,258.7,10
2005/8/23,11:59:00,258.6,258.7,258.6,258.7,24
2005/8/23,12:02:00,258.6,258.6,258.5,258.6,9
2005/8/23,12:03:00,258.6,258.6,258.5,258.6,3
2005/8/23,12:04:00,258.6,258.6,258.6,258.6,3
2005/8/23,12:05:00,258.6,258.6,258.6,258.6,4
2005/8/23,12:06:00,258.7,258.7,258.5,258.5,11
2005/8/23,12:07:00,258.5,258.6,258.5,258.6,20
2005/8/23,12:08:00,258.7,258.7,258.7,258.7,20
2005/8/23,12:09:00,258.6,258.6,258.6,258.6,4
2005/8/23,12:10:00,258.7,258.7,258.6,258.6,3
2005/8/23,12:11:00,258.6,258.7,258.6,258.7,31
2005/8/23,12:12:00,258.7,258.7,258.7,258.7,8
2005/8/23,12:13:00,258.6,258.6,258.6,258.6,34
2005/8/23,12:15:00,258.6,258.6,258.6,258.6,3
2005/8/23,12:16:00,258.7,258.7,258.7,258.7,12
2005/8/23,12:17:00,258.7,258.7,258.7,258.7,9
2005/8/23,12:19:00,258.7,258.7,258.7,258.7,19
2005/8/23,12:20:00,258.7,258.7,258.7,258.7,12
2005/8/23,12:21:00,258.7,258.7,258.7,258.7,3
2005/8/23,12:22:00,258.7,258.7,258.7,258.7,1
2005/8/23,12:23:00,258.6,258.6,258.6,258.6,26
2005/8/23,12:24:00,258.6,258.6,258.6,258.6,19
2005/8/23,12:25:00,258.7,258.7,258.7,258.7,20
2005/8/23,12:26:00,258.7,258.7,258.7,258.7,1
2005/8/23,12:27:00,258.8,258.9,258.8,258.9,23
2005/8/23,12:28:00,258.9,258.9,258.9,258.9,19
2005/8/23,12:29:00,258.9,258.9,258.9,258.9,1
2005/8/23,12:30:00,258.9,258.9,258.9,258.9,6
2005/8/23,12:31:00,258.8,258.9,258.8,258.9,13
2005/8/23,12:32:00,259.0,259.1,259.0,259.0,52
2005/8/23,12:33:00,258.9,258.9,258.8,258.8,52
2005/8/23,12:34:00,258.8,258.8,258.8,258.8,15
2005/8/23,12:35:00,258.7,258.8,258.7,258.8,17
2005/8/23,12:36:00,258.8,258.8,258.7,258.7,5
2005/8/23,12:37:00,258.7,258.7,258.7,258.7,19
2005/8/23,12:38:00,258.8,258.8,258.8,258.8,7
2005/8/23,12:40:00,258.9,258.9,258.9,258.9,12
2005/8/23,12:42:00,259.0,259.0,259.0,259.0,26
2005/8/23,12:43:00,259.0,259.0,259.0,259.0,7
2005/8/23,12:44:00,259.0,259.0,258.9,258.9,9
2005/8/23,12:45:00,259.0,259.0,259.0,259.0,37
2005/8/23,12:46:00,259.0,259.0,259.0,259.0,3
2005/8/23,12:47:00,259.0,259.0,259.0,259.0,16
2005/8/23,12:48:00,259.0,259.0,259.0,259.0,2
2005/8/23,12:49:00,259.0,259.0,259.0,259.0,1
2005/8/23,12:50:00,259.0,259.0,259.0,259.0,12
2005/8/23,12:51:00,259.0,259.0,259.0,259.0,2
2005/8/23,12:52:00,259.1,259.1,259.0,259.0,7
2005/8/23,12:53:00,259.1,259.1,259.1,259.1,24
2005/8/23,12:54:00,259.2,259.2,259.1,259.1,13
2005/8/23,12:55:00,259.1,259.1,259.1,259.1,11
2005/8/23,12:56:00,259.1,259.1,259.0,259.0,17
2005/8/23,12:57:00,259.1,259.1,259.1,259.1,31
2005/8/23,12:58:00,259.1,259.1,259.1,259.1,13
2005/8/23,12:59:00,259.0,259.0,259.0,259.0,31
2005/8/23,13:00:00,259.0,259.0,259.0,259.0,21
2005/8/23,13:01:00,259.0,259.0,259.0,259.0,10
2005/8/23,13:02:00,258.9,258.9,258.8,258.8,51
2005/8/23,13:03:00,258.8,258.9,258.8,258.9,40
2005/8/23,13:05:00,258.8,258.8,258.8,258.8,11
2005/8/23,13:06:00,258.8,258.8,258.7,258.7,9
2005/8/23,13:07:00,258.8,258.8,258.8,258.8,17
2005/8/23,13:08:00,258.8,258.9,258.8,258.9,29
2005/8/23,13:11:00,258.8,258.8,258.8,258.8,15
2005/8/23,13:12:00,258.8,258.8,258.8,258.8,1
2005/8/23,13:13:00,258.7,258.7,258.6,258.6,67
2005/8/23,13:14:00,258.6,258.8,258.6,258.8,17
2005/8/23,13:15:00,258.7,258.7,258.6,258.6,22
2005/8/23,13:16:00,258.6,258.6,258.5,258.6,47
2005/8/23,13:17:00,258.6,258.6,258.6,258.6,26
2005/8/23,13:18:00,258.6,258.6,258.6,258.6,30
2005/8/23,13:19:00,258.6,258.6,258.5,258.5,6
2005/8/23,13:20:00,258.5,258.5,258.4,258.5,46
2005/8/23,13:21:00,258.6,258.6,258.5,258.6,27
2005/8/23,13:22:00,258.6,258.6,258.5,258.5,33
2005/8/23,13:23:00,258.5,258.5,258.4,258.5,33
2005/8/23,13:24:00,258.4,258.4,258.4,258.4,20
2005/8/23,13:25:00,258.4,258.5,258.4,258.5,24
2005/8/23,13:26:00,258.4,258.4,258.3,258.4,39
2005/8/23,13:27:00,258.4,258.4,258.4,258.4,9
2005/8/23,13:28:00,258.5,258.5,258.5,258.5,14
2005/8/23,13:29:00,258.6,258.6,258.5,258.5,12
2005/8/23,13:30:00,258.5,258.5,258.4,258.4,12
2005/8/23,13:31:00,258.3,258.4,258.3,258.4,47
2005/8/23,13:32:00,258.3,258.4,258.3,258.4,14
2005/8/23,13:33:00,258.3,258.3,258.2,258.3,36
2005/8/23,13:34:00,258.2,258.2,258.1,258.1,38
2005/8/23,13:35:00,258.2,258.2,258.2,258.2,1
2005/8/23,13:36:00,258.2,258.3,258.1,258.1,17
2005/8/23,13:38:00,258.2,258.2,258.1,258.1,17
2005/8/23,13:39:00,258.1,258.1,258.0,258.0,65
2005/8/23,13:40:00,258.1,258.2,258.1,258.2,12
2005/8/23,13:41:00,258.2,258.2,258.2,258.2,3
2005/8/23,13:42:00,258.1,258.1,258.1,258.1,10
2005/8/23,13:43:00,258.1,258.1,258.1,258.1,4
2005/8/23,13:45:00,258.2,258.2,258.2,258.2,10
2005/8/23,13:46:00,258.2,258.2,258.1,258.2,30
2005/8/23,13:47:00,258.2,258.2,258.2,258.2,12
2005/8/23,13:48:00,258.2,258.2,258.2,258.2,10
2005/8/23,13:49:00,258.3,258.3,258.3,258.3,15
2005/8/23,13:50:00,258.3,258.4,258.3,258.3,11
2005/8/24,08:46:00,256.9,257.0,256.6,257.0,153
2005/8/24,08:47:00,257.0,257.1,256.8,256.9,158
2005/8/24,08:48:00,257.0,257.1,256.9,257.0,41
2005/8/24,08:49:00,257.1,257.2,257.0,257.0,55
2005/8/24,08:50:00,256.9,256.9,256.9,256.9,29
2005/8/24,08:51:00,256.9,256.9,256.4,256.5,147
2005/8/24,08:52:00,256.5,256.6,256.4,256.5,45
2005/8/24,08:53:00,256.7,256.7,256.6,256.7,48
2005/8/24,08:54:00,256.7,256.8,256.7,256.8,31
2005/8/24,08:56:00,256.7,256.8,256.7,256.7,19
2005/8/24,08:57:00,256.6,256.6,256.5,256.5,53
2005/8/24,08:58:00,256.5,256.6,256.4,256.6,40
2005/8/24,08:59:00,256.6,256.6,256.5,256.5,53
2005/8/24,09:00:00,256.5,256.6,256.5,256.6,9
2005/8/24,09:01:00,256.5,256.8,256.5,256.8,112
2005/8/24,09:02:00,256.7,256.9,256.7,256.9,45
2005/8/24,09:03:00,256.9,256.9,256.7,256.7,41
2005/8/24,09:04:00,256.7,256.8,256.7,256.8,15
2005/8/24,09:05:00,256.7,256.8,256.6,256.8,60
2005/8/24,09:06:00,256.8,256.9,256.8,256.9,52
2005/8/24,09:07:00,256.8,257.0,256.8,256.9,136
2005/8/24,09:08:00,256.8,256.8,256.5,256.6,169
2005/8/24,09:09:00,256.6,256.7,256.1,256.2,178
2005/8/24,09:10:00,256.2,256.3,256.0,256.2,197
2005/8/24,09:11:00,256.2,256.3,256.2,256.3,52
2005/8/24,09:12:00,256.3,256.4,256.3,256.4,47
2005/8/24,09:13:00,256.5,256.5,256.4,256.5,93
2005/8/24,09:14:00,256.6,256.7,256.5,256.5,94
2005/8/24,09:15:00,256.4,256.5,256.3,256.5,193
2005/8/24,09:16:00,256.5,256.6,256.5,256.6,56
2005/8/24,09:17:00,256.6,256.7,256.5,256.5,96
2005/8/24,09:18:00,256.5,256.6,256.4,256.6,23
2005/8/24,09:19:00,256.5,256.5,256.5,256.5,9
2005/8/24,09:20:00,256.6,256.6,256.6,256.6,20
2005/8/24,09:21:00,256.6,256.6,256.6,256.6,22
2005/8/24,09:22:00,256.6,256.6,256.6,256.6,21
2005/8/24,09:23:00,256.5,256.6,256.5,256.6,63
2005/8/24,09:24:00,256.6,256.6,256.5,256.5,51
2005/8/24,09:25:00,256.5,256.6,256.5,256.6,44
2005/8/24,09:26:00,256.6,256.6,256.5,256.5,33
2005/8/24,09:27:00,256.5,256.6,256.5,256.5,32
2005/8/24,09:28:00,256.5,256.6,256.5,256.6,59
2005/8/24,09:29:00,256.5,256.5,256.5,256.5,112
2005/8/24,09:30:00,256.5,256.5,256.5,256.5,3
2005/8/24,09:31:00,256.6,256.6,256.6,256.6,47
2005/8/24,09:32:00,256.6,256.6,256.5,256.6,28
2005/8/24,09:33:00,256.6,256.6,256.5,256.5,37
2005/8/24,09:34:00,256.5,256.6,256.4,256.4,131
2005/8/24,09:35:00,256.5,256.5,256.4,256.4,36
2005/8/24,09:36:00,256.4,256.4,255.6,255.9,354
2005/8/24,09:37:00,256.0,256.1,255.8,255.9,248
2005/8/24,09:38:00,255.9,256.2,255.9,256.1,61
2005/8/24,09:39:00,256.1,256.1,256.0,256.0,92
2005/8/24,09:40:00,256.1,256.1,256.1,256.1,43
2005/8/24,09:41:00,256.1,256.2,256.0,256.1,46
2005/8/24,09:42:00,256.1,256.1,256.1,256.1,16
2005/8/24,09:43:00,256.2,256.2,256.1,256.2,83
2005/8/24,09:44:00,256.2,256.2,256.2,256.2,35
2005/8/24,09:45:00,256.2,256.3,256.2,256.2,58
2005/8/24,09:46:00,256.2,256.3,256.2,256.3,16
2005/8/24,09:47:00,256.2,256.2,256.1,256.1,36
2005/8/24,09:48:00,256.1,256.1,256.1,256.1,63
2005/8/24,09:49:00,256.1,256.1,255.9,256.0,114
2005/8/24,09:50:00,256.1,256.2,256.1,256.2,76
2005/8/24,09:51:00,256.2,256.3,256.2,256.3,80
2005/8/24,09:52:00,256.3,256.5,256.3,256.5,87
2005/8/24,09:53:00,256.4,256.4,256.3,256.3,49
2005/8/24,09:54:00,256.3,256.4,256.3,256.4,17
2005/8/24,09:55:00,256.4,256.4,256.3,256.3,51
2005/8/24,09:56:00,256.4,256.4,256.4,256.4,31
2005/8/24,09:57:00,256.4,256.4,256.3,256.3,10
2005/8/24,09:58:00,256.4,256.4,256.4,256.4,6
2005/8/24,09:59:00,256.4,256.4,256.4,256.4,48
2005/8/24,10:00:00,256.4,256.4,256.4,256.4,5
2005/8/24,10:01:00,256.5,256.5,256.4,256.4,12
2005/8/24,10:02:00,256.5,256.5,256.5,256.5,1
2005/8/24,10:03:00,256.5,256.5,256.4,256.4,24
2005/8/24,10:04:00,256.4,256.5,256.4,256.5,44
2005/8/24,10:05:00,256.6,256.6,256.5,256.6,67
2005/8/24,10:06:00,256.6,256.6,256.6,256.6,21
2005/8/24,10:07:00,256.7,256.7,256.5,256.5,51
2005/8/24,10:08:00,256.5,256.6,256.5,256.5,28
2005/8/24,10:09:00,256.5,256.5,256.4,256.4,27
2005/8/24,10:10:00,256.4,256.4,256.4,256.4,26
2005/8/24,10:11:00,256.4,256.4,256.3,256.3,30
2005/8/24,10:12:00,256.4,256.4,256.4,256.4,32
2005/8/24,10:13:00,256.5,256.5,256.4,256.5,56
2005/8/24,10:14:00,256.5,256.5,256.5,256.5,36
2005/8/24,10:15:00,256.5,256.5,256.4,256.4,14
2005/8/24,10:16:00,256.4,256.4,256.4,256.4,33
2005/8/24,10:17:00,256.4,256.4,256.3,256.3,75
2005/8/24,10:18:00,256.3,256.3,256.2,256.2,66
2005/8/24,10:19:00,256.2,256.3,256.2,256.3,43
2005/8/24,10:20:00,256.3,256.3,256.2,256.2,95
2005/8/24,10:21:00,256.2,256.2,256.2,256.2,39
2005/8/24,10:22:00,256.2,256.2,256.1,256.2,25
2005/8/24,10:23:00,256.2,256.2,256.2,256.2,2
2005/8/24,10:24:00,256.3,256.3,256.3,256.3,35
2005/8/24,10:25:00,256.3,256.3,256.3,256.3,26
2005/8/24,10:26:00,256.3,256.3,256.3,256.3,14
2005/8/24,10:27:00,256.3,256.3,256.3,256.3,6
2005/8/24,10:28:00,256.3,256.3,256.3,256.3,4
2005/8/24,10:29:00,256.3,256.3,256.3,256.3,25
2005/8/24,10:30:00,256.2,256.2,256.1,256.1,71
2005/8/24,10:31:00,256.1,256.1,256.1,256.1,46
2005/8/24,10:32:00,256.0,256.1,255.9,255.9,123
2005/8/24,10:33:00,256.0,256.0,256.0,256.0,84
2005/8/24,10:34:00,256.0,256.2,256.0,256.1,65
2005/8/24,10:35:00,256.1,256.2,256.1,256.2,15
2005/8/24,10:36:00,256.2,256.3,256.1,256.3,43
2005/8/24,10:37:00,256.3,256.4,256.3,256.4,31
2005/8/24,10:38:00,256.4,256.4,256.4,256.4,10
2005/8/24,10:39:00,256.5,256.6,256.5,256.6,78
2005/8/24,10:40:00,256.6,256.6,256.5,256.5,40
2005/8/24,10:41:00,256.4,256.4,256.4,256.4,14
2005/8/24,10:44:00,256.4,256.4,256.4,256.4,1
2005/8/24,10:45:00,256.4,256.4,256.4,256.4,68
2005/8/24,10:46:00,256.4,256.4,256.4,256.4,21
2005/8/24,10:47:00,256.4,256.5,256.4,256.5,8
2005/8/24,10:48:00,256.5,256.5,256.5,256.5,36
2005/8/24,10:49:00,256.6,256.6,256.5,256.5,12
2005/8/24,10:50:00,256.5,256.5,256.5,256.5,10
2005/8/24,10:51:00,256.5,256.5,256.4,256.4,3
2005/8/24,10:52:00,256.5,256.5,256.5,256.5,40
2005/8/24,10:53:00,256.5,256.5,256.5,256.5,25
2005/8/24,10:55:00,256.4,256.4,256.4,256.4,9
2005/8/24,10:56:00,256.4,256.4,256.4,256.4,10
2005/8/24,10:57:00,256.4,256.4,256.4,256.4,4
2005/8/24,10:58:00,256.3,256.4,256.3,256.4,39
2005/8/24,10:59:00,256.4,256.4,256.4,256.4,11
2005/8/24,11:00:00,256.4,256.4,256.4,256.4,11
2005/8/24,11:01:00,256.4,256.4,256.4,256.4,20
2005/8/24,11:02:00,256.5,256.5,256.5,256.5,26
2005/8/24,11:03:00,256.5,256.5,256.5,256.5,10
2005/8/24,11:04:00,256.5,256.5,256.5,256.5,21
2005/8/24,11:05:00,256.5,256.5,256.5,256.5,13
2005/8/24,11:06:00,256.5,256.5,256.3,256.3,139
2005/8/24,11:07:00,256.4,256.4,256.4,256.4,18
2005/8/24,11:09:00,256.4,256.4,256.2,256.3,128
2005/8/24,11:11:00,256.3,256.5,256.3,256.5,61
2005/8/24,11:12:00,256.5,256.7,256.5,256.7,31
2005/8/24,11:13:00,256.7,256.9,256.7,256.9,125
2005/8/24,11:14:00,256.8,256.9,256.8,256.9,60
2005/8/24,11:15:00,256.8,256.8,256.8,256.8,30
2005/8/24,11:16:00,256.8,256.8,256.8,256.8,21
2005/8/24,11:17:00,256.9,256.9,256.8,256.8,66
2005/8/24,11:18:00,256.8,256.9,256.8,256.9,40
2005/8/24,11:19:00,256.9,257.0,256.9,256.9,8
2005/8/24,11:20:00,256.9,256.9,256.9,256.9,4
2005/8/24,11:21:00,256.9,256.9,256.9,256.9,6
2005/8/24,11:22:00,256.8,256.8,256.8,256.8,36
2005/8/24,11:23:00,256.8,256.9,256.8,256.9,17
2005/8/24,11:24:00,256.9,257.0,256.9,257.0,76
2005/8/24,11:25:00,257.0,257.5,257.0,257.3,192
2005/8/24,11:26:00,257.2,257.2,257.2,257.2,120
2005/8/24,11:27:00,257.2,257.2,257.1,257.2,40
2005/8/24,11:28:00,257.2,257.2,257.2,257.2,19
2005/8/24,11:29:00,257.1,257.2,257.1,257.1,39
2005/8/24,11:30:00,257.2,257.2,257.2,257.2,17
2005/8/24,11:31:00,257.2,257.2,257.2,257.2,28
2005/8/24,11:32:00,257.2,257.3,257.2,257.3,63
2005/8/24,11:33:00,257.2,257.2,257.2,257.2,25
2005/8/24,11:34:00,257.2,257.2,257.2,257.2,25
2005/8/24,11:35:00,257.1,257.1,257.1,257.1,59
2005/8/24,11:36:00,257.1,257.1,257.1,257.1,33
2005/8/24,11:37:00,257.1,257.1,257.1,257.1,1
2005/8/24,11:38:00,257.1,257.2,257.1,257.2,18
2005/8/24,11:40:00,257.2,257.2,257.2,257.2,2
2005/8/24,11:41:00,257.2,257.2,257.2,257.2,33
2005/8/24,11:42:00,257.2,257.2,257.2,257.2,1
2005/8/24,11:43:00,257.3,257.4,257.2,257.4,82
2005/8/24,11:44:00,257.4,257.5,257.2,257.4,81
2005/8/24,11:45:00,257.5,257.6,257.5,257.5,88
2005/8/24,11:46:00,257.5,257.5,257.4,257.5,52
2005/8/24,11:47:00,257.5,257.6,257.5,257.5,28
2005/8/24,11:48:00,257.5,257.5,257.5,257.5,11
2005/8/24,11:49:00,257.5,257.7,257.5,257.7,63
2005/8/24,11:50:00,257.7,257.7,257.6,257.6,35
2005/8/24,11:51:00,257.5,257.5,257.5,257.5,30
2005/8/24,11:52:00,257.5,257.5,257.5,257.5,24
2005/8/24,11:53:00,257.5,257.5,257.5,257.5,3
2005/8/24,11:54:00,257.5,257.5,257.5,257.5,12
2005/8/24,11:56:00,257.5,257.5,257.4,257.4,46
2005/8/24,11:57:00,257.5,257.6,257.4,257.5,65
2005/8/24,11:58:00,257.5,257.5,257.5,257.5,28
2005/8/24,11:59:00,257.5,257.5,257.5,257.5,31
2005/8/24,12:00:00,257.5,257.5,257.5,257.5,20
2005/8/24,12:01:00,257.4,257.4,257.4,257.4,11
2005/8/24,12:02:00,257.5,257.5,257.5,257.5,7
2005/8/24,12:03:00,257.4,257.5,257.4,257.5,18
2005/8/24,12:04:00,257.4,257.4,257.4,257.4,13
2005/8/24,12:05:00,257.4,257.5,257.4,257.5,2
2005/8/24,12:06:00,257.5,257.5,257.5,257.5,34
2005/8/24,12:07:00,257.5,257.5,257.4,257.4,11
2005/8/24,12:08:00,257.4,257.4,257.4,257.4,12
2005/8/24,12:09:00,257.4,257.4,257.3,257.3,33
2005/8/24,12:10:00,257.3,257.3,257.3,257.3,18
2005/8/24,12:11:00,257.2,257.2,257.2,257.2,5
2005/8/24,12:12:00,257.3,257.3,257.3,257.3,26
2005/8/24,12:13:00,257.3,257.3,257.3,257.3,9
2005/8/24,12:14:00,257.2,257.2,257.2,257.2,15
2005/8/24,12:15:00,257.2,257.3,257.2,257.2,36
2005/8/24,12:16:00,257.1,257.1,257.1,257.1,49
2005/8/24,12:17:00,257.1,257.2,257.1,257.2,8
2005/8/24,12:18:00,257.2,257.2,257.1,257.1,12
2005/8/24,12:19:00,257.1,257.2,257.1,257.2,12
2005/8/24,12:20:00,257.1,257.1,257.1,257.1,37
2005/8/24,12:21:00,257.1,257.2,257.1,257.2,28
2005/8/24,12:22:00,257.2,257.2,257.2,257.2,42
2005/8/24,12:23:00,257.2,257.3,257.2,257.3,27
2005/8/24,12:24:00,257.3,257.3,257.3,257.3,15
2005/8/24,12:25:00,257.2,257.2,257.2,257.2,20
2005/8/24,12:26:00,257.2,257.2,257.2,257.2,30
2005/8/24,12:27:00,257.2,257.3,257.2,257.3,4
2005/8/24,12:29:00,257.2,257.2,257.2,257.2,27
2005/8/24,12:30:00,257.2,257.2,257.1,257.1,26
2005/8/24,12:31:00,257.2,257.3,257.2,257.2,29
2005/8/24,12:32:00,257.3,257.3,257.2,257.2,42
2005/8/24,12:33:00,257.2,257.2,257.1,257.1,19
2005/8/24,12:34:00,257.0,257.0,257.0,257.0,37
2005/8/24,12:35:00,257.0,257.0,257.0,257.0,14
2005/8/24,12:36:00,256.9,257.0,256.8,256.8,68
2005/8/24,12:37:00,256.8,256.8,256.7,256.8,64
2005/8/24,12:38:00,256.8,256.8,256.7,256.7,68
2005/8/24,12:39:00,256.7,256.7,256.6,256.7,68
2005/8/24,12:40:00,256.7,256.7,256.5,256.5,52
2005/8/24,12:41:00,256.6,256.7,256.6,256.7,40
2005/8/24,12:42:00,256.6,256.7,256.6,256.7,45
2005/8/24,12:43:00,256.7,256.7,256.6,256.6,95
2005/8/24,12:44:00,256.6,256.6,256.5,256.5,69
2005/8/24,12:45:00,256.5,256.7,256.5,256.7,70
2005/8/24,12:46:00,256.7,256.7,256.6,256.6,31
2005/8/24,12:47:00,256.7,256.7,256.7,256.7,21
2005/8/24,12:48:00,256.7,256.7,256.7,256.7,7
2005/8/24,12:49:00,256.7,256.8,256.7,256.8,41
2005/8/24,12:50:00,256.9,257.0,256.8,257.0,46
2005/8/24,12:51:00,256.9,256.9,256.9,256.9,20
2005/8/24,12:52:00,256.9,256.9,256.9,256.9,66
2005/8/24,12:53:00,256.9,257.1,256.9,257.1,106
2005/8/24,12:54:00,257.1,257.2,257.1,257.2,83
2005/8/24,12:55:00,257.2,257.3,257.1,257.2,75
2005/8/24,12:56:00,257.2,257.3,257.2,257.3,35
2005/8/24,12:57:00,257.2,257.2,257.2,257.2,42
2005/8/24,12:58:00,257.2,257.2,257.2,257.2,63
2005/8/24,12:59:00,257.2,257.2,257.1,257.1,10
2005/8/24,13:00:00,257.1,257.1,257.0,257.0,41
2005/8/24,13:01:00,257.1,257.1,257.1,257.1,23
2005/8/24,13:02:00,257.1,257.1,257.0,257.1,12
2005/8/24,13:03:00,257.1,257.1,257.1,257.1,57
2005/8/24,13:04:00,257.0,257.0,257.0,257.0,16
2005/8/24,13:05:00,257.0,257.0,256.9,256.9,30
2005/8/24,13:06:00,256.9,256.9,256.8,256.8,55
2005/8/24,13:07:00,256.8,256.8,256.6,256.7,101
2005/8/24,13:08:00,256.7,256.7,256.7,256.7,59
2005/8/24,13:09:00,256.7,256.7,256.7,256.7,82
2005/8/24,13:10:00,256.7,256.7,256.7,256.7,3
2005/8/24,13:11:00,256.7,256.7,256.6,256.7,84
2005/8/24,13:12:00,256.8,256.8,256.7,256.7,99
2005/8/24,13:13:00,256.6,256.7,256.5,256.5,67
2005/8/24,13:14:00,256.6,256.6,256.5,256.5,48
2005/8/24,13:15:00,256.5,256.5,256.4,256.4,38
2005/8/24,13:16:00,256.4,256.5,256.3,256.5,179
2005/8/24,13:17:00,256.5,256.6,256.5,256.6,18
2005/8/24,13:18:00,256.5,256.6,256.5,256.6,64
2005/8/24,13:19:00,256.6,256.6,256.6,256.6,44
2005/8/24,13:20:00,256.6,256.6,256.6,256.6,21
2005/8/24,13:21:00,256.6,256.6,256.6,256.6,62
2005/8/24,13:22:00,256.6,256.6,256.6,256.6,1
2005/8/24,13:23:00,256.6,256.6,256.6,256.6,6
2005/8/24,13:24:00,256.6,256.6,256.5,256.5,123
2005/8/24,13:25:00,256.5,256.5,256.4,256.5,20
2005/8/24,13:26:00,256.5,256.5,256.5,256.5,4
2005/8/24,13:27:00,256.5,256.5,256.4,256.4,65
2005/8/24,13:28:00,256.4,256.4,256.2,256.3,122
2005/8/24,13:29:00,256.2,256.3,256.1,256.3,170
2005/8/24,13:30:00,256.3,256.3,256.3,256.3,5
2005/8/24,13:31:00,256.3,256.3,256.2,256.3,105
2005/8/24,13:32:00,256.3,256.3,256.3,256.3,12
2005/8/24,13:33:00,256.3,256.3,256.2,256.2,29
2005/8/24,13:34:00,256.2,256.3,256.2,256.3,2
2005/8/24,13:35:00,256.2,256.3,256.2,256.2,94
2005/8/24,13:36:00,256.2,256.2,256.2,256.2,73
2005/8/24,13:37:00,256.2,256.2,256.2,256.2,12
2005/8/24,13:38:00,256.2,256.3,256.2,256.3,16
2005/8/24,13:39:00,256.3,256.3,256.3,256.3,69
2005/8/24,13:40:00,256.3,256.3,256.2,256.2,36
2005/8/24,13:41:00,256.2,256.2,256.2,256.2,27
2005/8/24,13:44:00,256.3,256.3,256.2,256.3,68
2005/8/24,13:45:00,256.3,256.4,256.3,256.3,45
2005/8/24,13:46:00,256.3,256.4,256.3,256.4,75
2005/8/24,13:47:00,256.3,256.4,256.3,256.4,12
2005/8/24,13:48:00,256.3,256.3,256.3,256.3,13
2005/8/24,13:49:00,256.2,256.3,256.0,256.0,261
2005/8/24,13:50:00,256.0,256.2,255.7,255.7,263
2005/8/25,08:46:00,254.0,254.3,252.9,254.2,719
2005/8/25,08:47:00,254.1,254.4,254.0,254.3,195
2005/8/25,08:48:00,254.4,254.5,254.2,254.4,62
2005/8/25,08:49:00,254.4,254.6,254.4,254.5,54
2005/8/25,08:50:00,254.5,254.5,254.5,254.5,21
2005/8/25,08:51:00,254.6,254.6,254.5,254.5,24
2005/8/25,08:52:00,254.6,254.7,254.5,254.7,33
2005/8/25,08:53:00,254.7,254.7,254.5,254.6,99
2005/8/25,08:54:00,254.5,254.6,254.3,254.4,102
2005/8/25,08:55:00,254.4,254.5,254.4,254.5,59
2005/8/25,08:56:00,254.5,254.5,254.5,254.5,66
2005/8/25,08:57:00,254.4,254.4,254.3,254.3,18
2005/8/25,08:58:00,254.3,254.3,254.1,254.2,201
2005/8/25,08:59:00,254.2,254.2,254.1,254.2,127
2005/8/25,09:00:00,254.2,254.2,253.9,254.0,219
2005/8/25,09:01:00,254.0,254.2,253.9,254.1,293
2005/8/25,09:02:00,254.1,254.3,254.1,254.3,151
2005/8/25,09:03:00,254.3,254.4,254.2,254.4,42
2005/8/25,09:04:00,254.3,254.3,254.2,254.3,87
2005/8/25,09:05:00,254.3,254.4,254.3,254.4,171
2005/8/25,09:06:00,254.4,254.5,254.3,254.3,53
2005/8/25,09:07:00,254.4,254.5,254.4,254.5,153
2005/8/25,09:08:00,254.6,254.6,254.3,254.4,317
2005/8/25,09:09:00,254.4,254.5,254.3,254.5,360
2005/8/25,09:10:00,254.4,254.4,254.3,254.3,66
2005/8/25,09:11:00,254.4,254.5,254.4,254.5,88
2005/8/25,09:12:00,254.6,254.6,254.5,254.6,120
2005/8/25,09:13:00,254.7,254.8,254.7,254.7,89
2005/8/25,09:14:00,254.7,254.7,254.3,254.4,335
2005/8/25,09:15:00,254.4,254.8,254.4,254.7,188
2005/8/25,09:16:00,254.6,254.7,254.5,254.5,159
2005/8/25,09:17:00,254.6,254.6,254.5,254.6,113
2005/8/25,09:18:00,254.6,254.9,254.6,254.8,198
2005/8/25,09:19:00,254.8,255.2,254.8,255.1,335
2005/8/25,09:20:00,255.1,255.1,254.9,254.9,262
2005/8/25,09:21:00,255.0,255.1,254.9,255.1,243
2005/8/25,09:22:00,255.1,255.3,255.1,255.2,229
2005/8/25,09:23:00,255.2,255.2,255.1,255.1,65
2005/8/25,09:24:00,255.1,255.1,255.0,255.0,166
2005/8/25,09:25:00,255.0,255.1,255.0,255.0,87
2005/8/25,09:26:00,255.0,255.0,254.9,254.9,89
2005/8/25,09:27:00,254.9,254.9,254.8,254.9,178
2005/8/25,09:28:00,254.9,255.0,254.9,255.0,108
2005/8/25,09:29:00,255.0,255.0,254.9,254.9,119
2005/8/25,09:30:00,254.9,255.0,254.9,254.9,121
2005/8/25,09:31:00,254.9,255.0,254.9,255.0,55
2005/8/25,09:32:00,254.9,254.9,254.4,254.6,363
2005/8/25,09:33:00,254.7,254.7,254.4,254.5,259
2005/8/25,09:34:00,254.5,254.5,254.5,254.5,75
2005/8/25,09:35:00,254.5,254.6,254.5,254.5,34
2005/8/25,09:36:00,254.6,254.7,254.6,254.7,61
2005/8/25,09:37:00,254.6,254.7,254.6,254.6,58
2005/8/25,09:38:00,254.6,254.6,254.5,254.6,46
2005/8/25,09:39:00,254.6,254.6,254.5,254.6,42
2005/8/25,09:40:00,254.7,254.8,254.7,254.8,33
2005/8/25,09:41:00,254.8,254.8,254.7,254.7,58
2005/8/25,09:42:00,254.7,254.7,254.7,254.7,14
2005/8/25,09:43:00,254.7,254.7,254.7,254.7,7
2005/8/25,09:44:00,254.7,254.7,254.7,254.7,6
2005/8/25,09:45:00,254.7,254.8,254.7,254.8,26
2005/8/25,09:46:00,254.8,254.8,254.8,254.8,32
2005/8/25,09:47:00,254.9,255.1,254.8,255.1,90
2005/8/25,09:48:00,255.0,255.1,254.9,255.0,57
2005/8/25,09:49:00,255.0,255.1,254.9,255.0,126
2005/8/25,09:50:00,255.0,255.1,255.0,255.1,26
2005/8/25,09:51:00,255.1,255.1,255.0,255.1,43
2005/8/25,09:52:00,255.1,255.3,255.1,255.3,101
2005/8/25,09:53:00,255.3,255.4,255.3,255.4,37
2005/8/25,09:54:00,255.3,255.4,255.3,255.4,29
2005/8/25,09:55:00,255.3,255.3,255.3,255.3,17
2005/8/25,09:56:00,255.3,255.4,255.3,255.3,24
2005/8/25,09:57:00,255.3,255.9,255.3,255.5,233
2005/8/25,09:58:00,255.5,255.7,255.5,255.5,120
2005/8/25,09:59:00,255.6,255.7,255.5,255.5,90
2005/8/25,10:00:00,255.4,255.4,255.4,255.4,38
2005/8/25,10:01:00,255.4,255.4,255.4,255.4,10
2005/8/25,10:02:00,255.4,255.4,255.4,255.4,9
2005/8/25,10:03:00,255.4,255.4,255.4,255.4,7
2005/8/25,10:04:00,255.5,255.5,255.4,255.4,42
2005/8/25,10:05:00,255.4,255.4,255.4,255.4,8
2005/8/25,10:06:00,255.4,255.4,255.4,255.4,25
2005/8/25,10:07:00,255.5,255.5,255.5,255.5,27
2005/8/25,10:08:00,255.5,255.5,255.5,255.5,6
2005/8/25,10:09:00,255.5,255.5,255.5,255.5,15
2005/8/25,10:10:00,255.5,255.5,255.5,255.5,1
2005/8/25,10:11:00,255.5,255.5,255.5,255.5,6
2005/8/25,10:12:00,255.5,255.5,255.5,255.5,3
2005/8/25,10:13:00,255.5,255.5,255.5,255.5,9
2005/8/25,10:14:00,255.5,255.5,255.5,255.5,10
2005/8/25,10:15:00,255.5,255.8,255.5,255.8,76
2005/8/25,10:16:00,255.9,255.9,255.8,255.9,116
2005/8/25,10:17:00,255.8,255.9,255.8,255.8,43
2005/8/25,10:18:00,255.8,255.9,255.8,255.8,32
2005/8/25,10:19:00,255.9,255.9,255.7,255.8,16
2005/8/25,10:20:00,255.8,255.8,255.8,255.8,19
2005/8/25,10:21:00,255.9,256.3,255.9,256.0,357
2005/8/25,10:22:00,256.0,256.0,255.8,255.9,79
2005/8/25,10:23:00,255.9,255.9,255.8,255.9,14
2005/8/25,10:24:00,255.9,255.9,255.9,255.9,15
2005/8/25,10:25:00,255.9,255.9,255.9,255.9,1
2005/8/25,10:26:00,255.9,255.9,255.8,255.9,39
2005/8/25,10:27:00,255.9,256.0,255.9,255.9,86
2005/8/25,10:28:00,256.0,256.0,256.0,256.0,18
2005/8/25,10:29:00,256.0,256.1,256.0,256.0,81
2005/8/25,10:30:00,256.0,256.0,255.9,255.9,2
2005/8/25,10:31:00,256.0,256.0,255.9,255.9,5
2005/8/25,10:32:00,255.9,255.9,255.9,255.9,46
2005/8/25,10:33:00,255.9,255.9,255.7,255.8,84
2005/8/25,10:34:00,255.8,255.8,255.7,255.7,11
2005/8/25,10:35:00,255.7,255.8,255.7,255.7,32
2005/8/25,10:36:00,255.8,255.8,255.8,255.8,34
2005/8/25,10:37:00,255.7,255.7,255.7,255.7,5
2005/8/25,10:38:00,255.8,255.9,255.7,255.9,34
2005/8/25,10:39:00,255.9,256.0,255.9,255.9,36
2005/8/25,10:40:00,256.0,256.0,256.0,256.0,58
2005/8/25,10:41:00,256.0,256.1,256.0,256.1,28
2005/8/25,10:42:00,256.1,256.1,256.0,256.1,61
2005/8/25,10:43:00,256.1,256.1,256.1,256.1,6
2005/8/25,10:44:00,256.1,256.1,256.0,256.0,18
2005/8/25,10:45:00,256.0,256.1,256.0,256.0,119
2005/8/25,10:46:00,256.1,256.1,256.1,256.1,26
2005/8/25,10:47:00,256.2,256.5,256.2,256.5,181
2005/8/25,10:48:00,256.4,256.5,256.4,256.5,72
2005/8/25,10:49:00,256.5,256.5,256.3,256.3,75
2005/8/25,10:50:00,256.3,256.4,256.3,256.4,18
2005/8/25,10:51:00,256.3,256.3,256.3,256.3,7
2005/8/25,10:52:00,256.3,256.4,256.3,256.4,45
2005/8/25,10:53:00,256.5,256.5,256.4,256.4,41
2005/8/25,10:54:00,256.4,256.5,256.4,256.5,3
2005/8/25,10:55:00,256.5,256.5,256.4,256.5,8
2005/8/25,10:56:00,256.5,256.7,256.5,256.7,97
2005/8/25,10:57:00,256.6,256.8,256.6,256.7,73
2005/8/25,10:58:00,256.7,257.0,256.7,256.9,128
2005/8/25,10:59:00,257.0,257.1,256.9,257.0,135
2005/8/25,11:00:00,257.0,257.0,256.9,256.9,44
2005/8/25,11:01:00,257.0,257.1,256.9,257.1,33
2005/8/25,11:02:00,257.1,257.2,257.1,257.1,59
2005/8/25,11:03:00,257.1,257.1,257.0,257.1,70
2005/8/25,11:04:00,257.1,257.2,257.1,257.1,65
2005/8/25,11:05:00,257.0,257.0,257.0,257.0,29
2005/8/25,11:06:00,257.0,257.0,256.8,256.8,42
2005/8/25,11:07:00,256.8,256.8,256.8,256.8,64
2005/8/25,11:08:00,256.8,256.8,256.7,256.7,93
2005/8/25,11:09:00,256.7,256.7,256.7,256.7,27
2005/8/25,11:10:00,256.7,256.8,256.7,256.8,6
2005/8/25,11:11:00,256.7,256.7,256.6,256.6,94
2005/8/25,11:12:00,256.6,256.6,256.5,256.5,28
2005/8/25,11:13:00,256.5,256.5,256.5,256.5,12
2005/8/25,11:14:00,256.5,256.5,256.5,256.5,2
2005/8/25,11:15:00,256.6,256.6,256.6,256.6,70
2005/8/25,11:16:00,256.7,256.9,256.7,256.8,49
2005/8/25,11:17:00,256.8,256.8,256.8,256.8,7
2005/8/25,11:18:00,256.8,256.8,256.8,256.8,63
2005/8/25,11:19:00,256.8,256.8,256.8,256.8,50
2005/8/25,11:20:00,256.8,256.8,256.7,256.8,48
2005/8/25,11:21:00,256.9,256.9,256.8,256.8,46
2005/8/25,11:22:00,256.8,256.8,256.8,256.8,38
2005/8/25,11:23:00,256.7,256.7,256.7,256.7,31
2005/8/25,11:24:00,256.6,256.6,256.6,256.6,11
2005/8/25,11:25:00,256.7,256.7,256.7,256.7,34
2005/8/25,11:26:00,256.8,256.8,256.8,256.8,15
2005/8/25,11:27:00,256.8,256.8,256.8,256.8,4
2005/8/25,11:28:00,256.8,256.8,256.8,256.8,8
2005/8/25,11:30:00,256.9,257.0,256.9,257.0,64
2005/8/25,11:31:00,257.0,257.1,257.0,257.1,41
2005/8/25,11:32:00,257.0,257.0,257.0,257.0,1
2005/8/25,11:33:00,257.0,257.0,257.0,257.0,74
2005/8/25,11:34:00,257.0,257.0,257.0,257.0,27
2005/8/25,11:35:00,257.0,257.0,257.0,257.0,61
2005/8/25,11:36:00,256.9,257.0,256.9,257.0,132
2005/8/25,11:37:00,257.0,257.0,257.0,257.0,41
2005/8/25,11:38:00,257.0,257.0,257.0,257.0,27
2005/8/25,11:39:00,257.0,257.0,257.0,257.0,13
2005/8/25,11:40:00,257.0,257.0,257.0,257.0,9
2005/8/25,11:41:00,257.1,257.1,257.0,257.1,52
2005/8/25,11:42:00,257.1,257.2,257.1,257.1,41
2005/8/25,11:43:00,257.1,257.1,257.0,257.1,42
2005/8/25,11:44:00,257.1,257.1,257.1,257.1,14
2005/8/25,11:45:00,257.1,257.1,257.0,257.1,71
2005/8/25,11:46:00,257.1,257.1,257.0,257.0,59
2005/8/25,11:47:00,257.0,257.0,257.0,257.0,28
2005/8/25,11:48:00,256.9,256.9,256.9,256.9,18
2005/8/25,11:49:00,256.9,256.9,256.9,256.9,42
2005/8/25,11:50:00,256.8,256.9,256.8,256.9,48
2005/8/25,11:51:00,256.9,256.9,256.9,256.9,25
2005/8/25,11:52:00,256.9,256.9,256.9,256.9,44
2005/8/25,11:53:00,256.8,256.8,256.8,256.8,34
2005/8/25,11:54:00,256.8,256.8,256.8,256.8,82
2005/8/25,11:55:00,256.8,256.8,256.8,256.8,57
2005/8/25,11:56:00,256.8,256.8,256.7,256.7,97
2005/8/25,11:57:00,256.7,256.8,256.7,256.7,17
2005/8/25,11:58:00,256.8,256.8,256.8,256.8,42
2005/8/25,11:59:00,256.8,256.9,256.7,256.7,23
2005/8/25,12:00:00,256.7,256.7,256.6,256.6,54
2005/8/25,12:01:00,256.6,256.6,256.4,256.4,48
2005/8/25,12:02:00,256.5,256.5,256.4,256.4,38
2005/8/25,12:03:00,256.4,256.4,256.3,256.4,34
2005/8/25,12:04:00,256.4,256.5,256.3,256.5,60
2005/8/25,12:05:00,256.5,256.5,256.4,256.5,17
2005/8/25,12:06:00,256.5,256.5,256.5,256.5,16
2005/8/25,12:07:00,256.5,256.6,256.5,256.6,42
2005/8/25,12:08:00,256.7,256.7,256.6,256.6,4
2005/8/25,12:12:00,256.6,256.6,256.6,256.6,8
2005/8/25,12:13:00,256.6,256.7,256.6,256.7,15
2005/8/25,12:14:00,256.6,256.6,256.6,256.6,5
2005/8/25,12:15:00,256.6,256.7,256.6,256.7,95
2005/8/25,12:16:00,256.7,256.7,256.6,256.6,39
2005/8/25,12:17:00,256.6,256.6,256.6,256.6,10
2005/8/25,12:18:00,256.5,256.6,256.5,256.6,77
2005/8/25,12:19:00,256.5,256.6,256.5,256.5,54
2005/8/25,12:20:00,256.5,256.6,256.5,256.6,55
2005/8/25,12:21:00,256.6,256.6,256.5,256.5,14
2005/8/25,12:22:00,256.5,256.6,256.5,256.5,18
2005/8/25,12:23:00,256.6,256.6,256.6,256.6,23
2005/8/25,12:24:00,256.5,256.6,256.5,256.6,29
2005/8/25,12:25:00,256.6,256.6,256.5,256.5,40
2005/8/25,12:26:00,256.5,256.6,256.5,256.5,10
2005/8/25,12:27:00,256.4,256.5,256.4,256.4,11
2005/8/25,12:28:00,256.5,256.5,256.4,256.4,5
2005/8/25,12:29:00,256.4,256.4,256.4,256.4,69
2005/8/25,12:30:00,256.4,256.4,256.4,256.4,14
2005/8/25,12:31:00,256.3,256.3,256.3,256.3,64
2005/8/25,12:32:00,256.3,256.6,256.3,256.6,74
2005/8/25,12:33:00,256.6,256.6,256.4,256.4,5
2005/8/25,12:34:00,256.4,256.5,256.4,256.4,6
2005/8/25,12:35:00,256.5,256.5,256.5,256.5,31
2005/8/25,12:36:00,256.6,256.6,256.5,256.5,24
2005/8/25,12:37:00,256.5,256.5,256.4,256.5,7
2005/8/25,12:38:00,256.5,256.5,256.5,256.5,10
2005/8/25,12:39:00,256.4,256.5,256.4,256.5,20
2005/8/25,12:40:00,256.5,256.5,256.5,256.5,4
2005/8/25,12:41:00,256.5,256.5,256.4,256.4,29
2005/8/25,12:42:00,256.4,256.4,256.4,256.4,17
2005/8/25,12:43:00,256.5,256.5,256.4,256.4,27
2005/8/25,12:44:00,256.3,256.3,256.3,256.3,30
2005/8/25,12:45:00,256.2,256.3,256.2,256.3,13
2005/8/25,12:46:00,256.3,256.3,256.3,256.3,16
2005/8/25,12:47:00,256.3,256.3,256.3,256.3,22
2005/8/25,12:48:00,256.3,256.3,256.3,256.3,5
2005/8/25,12:49:00,256.3,256.3,256.2,256.2,25
2005/8/25,12:51:00,256.3,256.3,256.3,256.3,3
2005/8/25,12:52:00,256.4,256.4,256.3,256.3,39
2005/8/25,12:53:00,256.3,256.3,256.3,256.3,8
2005/8/25,12:54:00,256.4,256.4,256.4,256.4,3
2005/8/25,12:55:00,256.4,256.4,256.4,256.4,10
2005/8/25,12:56:00,256.4,256.4,256.3,256.3,4
2005/8/25,12:57:00,256.3,256.3,256.3,256.3,6
2005/8/25,12:58:00,256.3,256.3,256.2,256.2,4
2005/8/25,12:59:00,256.3,256.3,256.2,256.3,9
2005/8/25,13:00:00,256.4,256.4,256.3,256.3,3
2005/8/25,13:01:00,256.3,256.3,256.3,256.3,5
2005/8/25,13:03:00,256.4,256.4,256.4,256.4,5
2005/8/25,13:04:00,256.4,256.4,256.4,256.4,6
2005/8/25,13:05:00,256.3,256.4,256.3,256.4,2
2005/8/25,13:07:00,256.4,256.4,256.4,256.4,1
2005/8/25,13:09:00,256.4,256.4,256.3,256.3,55
2005/8/25,13:10:00,256.3,256.3,256.2,256.2,49
2005/8/25,13:11:00,256.2,256.3,256.0,256.0,139
2005/8/25,13:12:00,256.0,256.0,255.9,255.9,38
2005/8/25,13:13:00,255.9,255.9,255.7,255.7,40
2005/8/25,13:14:00,255.6,255.6,255.5,255.5,37
2005/8/25,13:15:00,255.6,255.6,255.5,255.5,28
2005/8/25,13:16:00,255.6,255.7,255.5,255.7,35
2005/8/25,13:17:00,255.7,255.8,255.7,255.7,63
2005/8/25,13:18:00,255.7,255.7,255.4,255.5,56
2005/8/25,13:19:00,255.5,255.5,255.3,255.4,29
2005/8/25,13:20:00,255.4,255.5,255.4,255.5,20
2005/8/25,13:21:00,255.5,255.5,255.5,255.5,12
2005/8/25,13:22:00,255.5,255.7,255.5,255.6,25
2005/8/25,13:23:00,255.6,255.6,255.6,255.6,13
2005/8/25,13:24:00,255.7,255.7,255.7,255.7,10
2005/8/25,13:25:00,255.8,255.8,255.8,255.8,1
2005/8/25,13:26:00,255.7,255.7,255.6,255.6,6
2005/8/25,13:27:00,255.6,255.7,255.6,255.6,63
2005/8/25,13:28:00,255.7,255.7,255.7,255.7,6
2005/8/25,13:29:00,255.7,255.7,255.7,255.7,10
2005/8/25,13:30:00,255.8,255.8,255.7,255.7,19
2005/8/25,13:31:00,255.8,255.8,255.7,255.7,43
2005/8/25,13:32:00,255.6,255.7,255.6,255.7,60
2005/8/25,13:33:00,255.8,255.9,255.6,255.6,129
2005/8/25,13:34:00,255.6,255.7,255.6,255.7,62
2005/8/25,13:35:00,255.7,255.7,255.6,255.6,29
2005/8/25,13:36:00,255.6,255.6,255.6,255.6,5
2005/8/25,13:37:00,255.5,255.5,255.5,255.5,50
2005/8/25,13:38:00,255.5,255.5,255.5,255.5,7
2005/8/25,13:39:00,255.5,255.5,255.4,255.4,21
2005/8/25,13:40:00,255.5,255.5,255.4,255.4,75
2005/8/25,13:41:00,255.5,255.5,255.4,255.4,63
2005/8/25,13:42:00,255.4,255.4,255.4,255.4,35
2005/8/25,13:43:00,255.4,255.4,255.4,255.4,18
2005/8/25,13:44:00,255.4,255.4,255.4,255.4,1
2005/8/25,13:45:00,255.4,255.4,255.3,255.4,76
2005/8/25,13:46:00,255.5,255.5,255.5,255.5,35
2005/8/25,13:47:00,255.6,255.7,255.5,255.7,46
2005/8/25,13:48:00,255.7,255.7,255.7,255.7,7
2005/8/25,13:49:00,255.7,255.8,255.7,255.7,30
2005/8/25,13:50:00,255.7,255.7,255.5,255.7,93
2005/8/26,08:46:00,255.7,255.8,255.4,255.5,390
2005/8/26,08:47:00,255.5,255.8,255.5,255.8,115
2005/8/26,08:48:00,255.7,256.0,255.7,255.9,114
2005/8/26,08:49:00,255.9,256.1,255.9,256.1,57
2005/8/26,08:50:00,256.0,256.1,256.0,256.1,55
2005/8/26,08:51:00,256.1,256.2,256.0,256.2,48
2005/8/26,08:52:00,256.1,256.3,256.1,256.3,67
2005/8/26,08:53:00,256.3,256.4,256.2,256.3,109
2005/8/26,08:54:00,256.3,256.3,256.2,256.2,39
2005/8/26,08:55:00,256.2,256.3,256.1,256.2,17
2005/8/26,08:56:00,256.2,256.2,256.2,256.2,13
2005/8/26,08:57:00,256.3,256.3,256.2,256.3,37
2005/8/26,08:58:00,256.3,256.4,256.3,256.4,79
2005/8/26,08:59:00,256.4,256.6,256.4,256.5,55
2005/8/26,09:00:00,256.5,256.5,256.5,256.5,2
2005/8/26,09:01:00,256.4,256.4,256.2,256.2,66
2005/8/26,09:02:00,256.2,256.3,256.1,256.3,44
2005/8/26,09:03:00,256.3,256.4,256.3,256.4,59
2005/8/26,09:04:00,256.4,256.4,256.2,256.2,42
2005/8/26,09:05:00,256.2,256.2,256.1,256.1,29
2005/8/26,09:06:00,256.2,256.2,256.1,256.2,37
2005/8/26,09:07:00,256.2,256.3,256.2,256.2,6
2005/8/26,09:08:00,256.3,256.3,256.2,256.3,110
2005/8/26,09:09:00,256.4,256.4,256.2,256.2,60
2005/8/26,09:10:00,256.1,256.1,256.0,256.0,61
2005/8/26,09:11:00,256.1,256.1,256.0,256.1,40
2005/8/26,09:12:00,256.1,256.2,256.0,256.1,67
2005/8/26,09:13:00,256.1,256.1,256.1,256.1,32
2005/8/26,09:14:00,256.1,256.2,256.1,256.2,55
2005/8/26,09:15:00,256.2,256.2,256.1,256.1,30
2005/8/26,09:16:00,256.1,256.1,255.9,255.9,72
2005/8/26,09:17:00,255.9,255.9,255.7,255.8,84
2005/8/26,09:18:00,255.8,255.8,255.7,255.8,48
2005/8/26,09:19:00,255.8,255.9,255.8,255.9,56
2005/8/26,09:20:00,255.9,256.0,255.9,256.0,56
2005/8/26,09:21:00,256.1,256.1,256.1,256.1,19
2005/8/26,09:22:00,256.0,256.0,256.0,256.0,31
2005/8/26,09:23:00,255.9,255.9,255.6,255.6,90
2005/8/26,09:24:00,255.7,255.8,255.6,255.8,58
2005/8/26,09:25:00,255.8,255.8,255.8,255.8,25
2005/8/26,09:26:00,255.8,255.8,255.7,255.8,24
2005/8/26,09:27:00,255.9,255.9,255.8,255.9,85
2005/8/26,09:28:00,255.8,255.9,255.7,255.8,23
2005/8/26,09:29:00,255.8,255.8,255.7,255.7,41
2005/8/26,09:30:00,255.7,255.8,255.6,255.7,76
2005/8/26,09:31:00,255.6,255.6,255.5,255.5,45
2005/8/26,09:32:00,255.5,255.6,255.5,255.5,14
2005/8/26,09:33:00,255.5,255.6,255.5,255.6,22
2005/8/26,09:34:00,255.5,255.5,255.5,255.5,50
2005/8/26,09:35:00,255.5,255.6,255.4,255.6,84
2005/8/26,09:36:00,255.6,255.8,255.6,255.7,106
2005/8/26,09:37:00,255.7,255.7,255.6,255.6,13
2005/8/26,09:38:00,255.6,255.6,255.5,255.5,29
2005/8/26,09:39:00,255.5,255.6,255.5,255.6,57
2005/8/26,09:40:00,255.6,255.7,255.5,255.6,104
2005/8/26,09:41:00,255.6,255.7,255.6,255.7,48
2005/8/26,09:42:00,255.8,255.9,255.8,255.8,89
2005/8/26,09:43:00,255.8,256.0,255.8,256.0,93
2005/8/26,09:44:00,256.0,256.1,256.0,256.0,66
2005/8/26,09:45:00,256.0,256.0,256.0,256.0,21
2005/8/26,09:46:00,256.0,256.1,256.0,256.1,77
2005/8/26,09:47:00,256.1,256.2,256.1,256.2,22
2005/8/26,09:48:00,256.2,256.2,256.1,256.1,37
2005/8/26,09:49:00,256.1,256.1,256.1,256.1,17
2005/8/26,09:50:00,256.1,256.1,256.1,256.1,8
2005/8/26,09:51:00,256.1,256.1,256.1,256.1,1
2005/8/26,09:52:00,256.1,256.1,256.0,256.1,37
2005/8/26,09:53:00,256.1,256.4,256.1,256.4,72
2005/8/26,09:54:00,256.4,256.7,256.4,256.6,100
2005/8/26,09:55:00,256.6,256.6,256.5,256.5,28
2005/8/26,09:56:00,256.5,256.5,256.3,256.4,55
2005/8/26,09:57:00,256.4,256.5,256.4,256.5,25
2005/8/26,09:58:00,256.6,256.6,256.6,256.6,28
2005/8/26,09:59:00,256.6,256.6,256.6,256.6,20
2005/8/26,10:00:00,256.6,256.6,256.5,256.5,3
2005/8/26,10:01:00,256.5,256.5,256.4,256.4,28
2005/8/26,10:02:00,256.5,256.5,256.4,256.4,8
2005/8/26,10:03:00,256.5,256.5,256.4,256.4,22
2005/8/26,10:04:00,256.5,256.6,256.5,256.6,33
2005/8/26,10:05:00,256.6,256.9,256.6,256.9,94
2005/8/26,10:06:00,256.9,257.0,256.8,256.9,98
2005/8/26,10:07:00,256.9,256.9,256.8,256.8,78
2005/8/26,10:08:00,256.8,256.8,256.6,256.6,31
2005/8/26,10:09:00,256.7,256.7,256.7,256.7,47
2005/8/26,10:11:00,256.7,256.7,256.7,256.7,13
2005/8/26,10:12:00,256.6,256.7,256.6,256.7,27
2005/8/26,10:13:00,256.7,256.7,256.6,256.7,50
2005/8/26,10:14:00,256.7,256.7,256.6,256.6,20
2005/8/26,10:15:00,256.6,256.7,256.6,256.6,61
2005/8/26,10:16:00,256.6,256.6,256.6,256.6,46
2005/8/26,10:17:00,256.6,256.6,256.6,256.6,11
2005/8/26,10:18:00,256.6,256.6,256.5,256.5,77
2005/8/26,10:19:00,256.5,256.5,256.5,256.5,13
2005/8/26,10:20:00,256.5,256.5,256.4,256.4,45
2005/8/26,10:21:00,256.4,256.4,256.3,256.3,22
2005/8/26,10:22:00,256.3,256.3,256.3,256.3,62
2005/8/26,10:24:00,256.4,256.6,256.4,256.5,63
2005/8/26,10:25:00,256.5,256.5,256.5,256.5,32
2005/8/26,10:26:00,256.4,256.4,256.4,256.4,7
2005/8/26,10:27:00,256.5,256.5,256.5,256.5,14
2005/8/26,10:28:00,256.6,256.6,256.6,256.6,50
2005/8/26,10:29:00,256.6,256.6,256.6,256.6,14
2005/8/26,10:30:00,256.6,256.7,256.6,256.6,20
2005/8/26,10:31:00,256.6,256.6,256.6,256.6,3
2005/8/26,10:32:00,256.5,256.5,256.5,256.5,13
2005/8/26,10:33:00,256.5,256.6,256.4,256.4,17
2005/8/26,10:34:00,256.4,256.4,256.4,256.4,1
2005/8/26,10:35:00,256.5,256.5,256.4,256.4,32
2005/8/26,10:36:00,256.4,256.4,256.4,256.4,2
2005/8/26,10:37:00,256.4,256.4,256.4,256.4,18
2005/8/26,10:38:00,256.4,256.5,256.4,256.4,32
2005/8/26,10:39:00,256.4,256.4,256.4,256.4,21
2005/8/26,10:40:00,256.4,256.4,256.3,256.3,22
2005/8/26,10:41:00,256.3,256.3,256.2,256.2,23
2005/8/26,10:42:00,256.2,256.2,256.2,256.2,40
2005/8/26,10:43:00,256.2,256.2,256.1,256.1,10
2005/8/26,10:44:00,256.2,256.3,256.2,256.2,30
2005/8/26,10:45:00,256.2,256.2,256.2,256.2,36
2005/8/26,10:46:00,256.2,256.2,256.2,256.2,12
2005/8/26,10:47:00,256.2,256.2,256.2,256.2,13
2005/8/26,10:48:00,256.2,256.2,256.2,256.2,1
2005/8/26,10:49:00,256.3,256.4,256.3,256.4,10
2005/8/26,10:50:00,256.4,256.5,256.4,256.4,31
2005/8/26,10:51:00,256.4,256.5,256.4,256.4,21
2005/8/26,10:52:00,256.4,256.4,256.4,256.4,13
2005/8/26,10:53:00,256.4,256.4,256.4,256.4,6
2005/8/26,10:54:00,256.4,256.4,256.4,256.4,23
2005/8/26,10:56:00,256.4,256.4,256.4,256.4,23
2005/8/26,10:57:00,256.4,256.4,256.4,256.4,3
2005/8/26,10:58:00,256.4,256.4,256.4,256.4,9
2005/8/26,11:00:00,256.4,256.4,256.4,256.4,4
2005/8/26,11:02:00,256.4,256.4,256.4,256.4,1
2005/8/26,11:04:00,256.5,256.5,256.5,256.5,27
2005/8/26,11:05:00,256.5,256.6,256.5,256.5,11
2005/8/26,11:06:00,256.5,256.5,256.5,256.5,15
2005/8/26,11:07:00,256.5,256.5,256.5,256.5,2
2005/8/26,11:08:00,256.5,256.5,256.5,256.5,3
2005/8/26,11:09:00,256.5,256.5,256.5,256.5,2
2005/8/26,11:10:00,256.6,256.6,256.6,256.6,4
2005/8/26,11:11:00,256.6,256.6,256.5,256.5,6
2005/8/26,11:12:00,256.5,256.5,256.5,256.5,1
2005/8/26,11:13:00,256.5,256.5,256.5,256.5,4
2005/8/26,11:14:00,256.5,256.5,256.5,256.5,5
2005/8/26,11:15:00,256.6,256.7,256.6,256.7,36
2005/8/26,11:16:00,256.6,256.7,256.6,256.7,15
2005/8/26,11:17:00,256.7,256.7,256.6,256.6,9
2005/8/26,11:18:00,256.7,256.7,256.7,256.7,1
2005/8/26,11:19:00,256.7,256.7,256.7,256.7,28
2005/8/26,11:20:00,256.7,256.8,256.7,256.7,48
2005/8/26,11:21:00,256.7,256.8,256.7,256.7,17
2005/8/26,11:22:00,256.7,256.7,256.7,256.7,8
2005/8/26,11:23:00,256.7,256.7,256.7,256.7,13
2005/8/26,11:24:00,256.7,256.7,256.7,256.7,4
2005/8/26,11:25:00,256.7,256.7,256.6,256.7,67
2005/8/26,11:26:00,256.7,256.7,256.7,256.7,11
2005/8/26,11:27:00,256.6,256.6,256.6,256.6,5
2005/8/26,11:28:00,256.6,256.6,256.5,256.5,38
2005/8/26,11:29:00,256.5,256.5,256.5,256.5,5
2005/8/26,11:30:00,256.5,256.5,256.4,256.4,37
2005/8/26,11:31:00,256.4,256.5,256.4,256.5,16
2005/8/26,11:32:00,256.5,256.5,256.4,256.4,41
2005/8/26,11:33:00,256.4,256.4,256.4,256.4,1
2005/8/26,11:34:00,256.4,256.4,256.4,256.4,9
2005/8/26,11:35:00,256.3,256.4,256.3,256.4,19
2005/8/26,11:36:00,256.4,256.4,256.4,256.4,48
2005/8/26,11:37:00,256.5,256.6,256.4,256.4,74
2005/8/26,11:38:00,256.4,256.5,256.4,256.5,45
2005/8/26,11:39:00,256.4,256.4,256.3,256.3,60
2005/8/26,11:40:00,256.3,256.3,256.3,256.3,19
2005/8/26,11:41:00,256.4,256.4,256.3,256.4,39
2005/8/26,11:42:00,256.4,256.4,256.4,256.4,15
2005/8/26,11:43:00,256.3,256.3,256.2,256.3,34
2005/8/26,11:44:00,256.3,256.3,256.2,256.2,30
2005/8/26,11:45:00,256.2,256.2,256.2,256.2,16
2005/8/26,11:46:00,256.3,256.3,256.3,256.3,28
2005/8/26,11:48:00,256.3,256.3,256.2,256.3,37
2005/8/26,11:49:00,256.3,256.3,256.3,256.3,43
2005/8/26,11:50:00,256.3,256.3,256.3,256.3,15
2005/8/26,11:51:00,256.3,256.5,256.3,256.5,52
2005/8/26,11:52:00,256.6,256.6,256.5,256.5,56
2005/8/26,11:53:00,256.4,256.4,256.3,256.3,39
2005/8/26,11:54:00,256.4,256.4,256.4,256.4,24
2005/8/26,11:55:00,256.4,256.4,256.4,256.4,5
2005/8/26,11:56:00,256.4,256.4,256.4,256.4,2
2005/8/26,11:57:00,256.5,256.5,256.5,256.5,2
2005/8/26,11:58:00,256.5,256.5,256.4,256.4,23
2005/8/26,11:59:00,256.4,256.4,256.4,256.4,7
2005/8/26,12:00:00,256.4,256.4,256.4,256.4,5
2005/8/26,12:01:00,256.4,256.5,256.4,256.4,16
2005/8/26,12:02:00,256.4,256.4,256.4,256.4,3
2005/8/26,12:03:00,256.5,256.5,256.5,256.5,40
2005/8/26,12:04:00,256.5,256.6,256.5,256.6,48
2005/8/26,12:05:00,256.6,256.6,256.5,256.6,22
2005/8/26,12:06:00,256.6,256.6,256.6,256.6,30
2005/8/26,12:07:00,256.6,256.6,256.6,256.6,3
2005/8/26,12:08:00,256.6,256.6,256.6,256.6,47
2005/8/26,12:10:00,256.6,256.6,256.6,256.6,5
2005/8/26,12:11:00,256.5,256.5,256.4,256.4,25
2005/8/26,12:12:00,256.4,256.4,256.4,256.4,23
2005/8/26,12:13:00,256.5,256.5,256.5,256.5,22
2005/8/26,12:14:00,256.5,256.5,256.4,256.5,10
2005/8/26,12:15:00,256.5,256.5,256.5,256.5,3
2005/8/26,12:17:00,256.5,256.5,256.5,256.5,2
2005/8/26,12:18:00,256.4,256.5,256.4,256.5,38
2005/8/26,12:19:00,256.5,256.5,256.5,256.5,6
2005/8/26,12:20:00,256.4,256.4,256.4,256.4,11
2005/8/26,12:21:00,256.4,256.4,256.4,256.4,17
2005/8/26,12:22:00,256.4,256.4,256.4,256.4,15
2005/8/26,12:23:00,256.3,256.3,256.3,256.3,21
2005/8/26,12:24:00,256.3,256.3,256.3,256.3,23
2005/8/26,12:25:00,256.4,256.4,256.4,256.4,5
2005/8/26,12:26:00,256.4,256.4,256.4,256.4,17
2005/8/26,12:27:00,256.4,256.5,256.4,256.4,47
2005/8/26,12:28:00,256.4,256.4,256.3,256.3,4
2005/8/26,12:29:00,256.4,256.4,256.4,256.4,14
2005/8/26,12:30:00,256.5,256.6,256.5,256.6,26
2005/8/26,12:31:00,256.6,256.7,256.6,256.7,32
2005/8/26,12:32:00,256.7,256.9,256.7,256.9,59
2005/8/26,12:33:00,256.9,257.0,256.8,256.8,88
2005/8/26,12:34:00,256.8,256.9,256.8,256.8,41
2005/8/26,12:35:00,256.8,256.8,256.8,256.8,23
2005/8/26,12:36:00,256.8,256.8,256.8,256.8,4
2005/8/26,12:37:00,256.8,256.8,256.8,256.8,33
2005/8/26,12:38:00,256.8,256.8,256.8,256.8,20
2005/8/26,12:39:00,256.8,256.8,256.8,256.8,2
2005/8/26,12:40:00,256.7,256.7,256.7,256.7,31
2005/8/26,12:41:00,256.7,256.7,256.6,256.6,43
2005/8/26,12:42:00,256.6,256.6,256.6,256.6,13
2005/8/26,12:43:00,256.6,256.6,256.6,256.6,3
2005/8/26,12:44:00,256.6,256.6,256.6,256.6,3
2005/8/26,12:45:00,256.6,256.6,256.6,256.6,14
2005/8/26,12:46:00,256.6,256.6,256.6,256.6,17
2005/8/26,12:47:00,256.6,256.6,256.6,256.6,2
2005/8/26,12:48:00,256.6,256.6,256.6,256.6,7
2005/8/26,12:49:00,256.6,256.6,256.6,256.6,30
2005/8/26,12:50:00,256.6,256.6,256.6,256.6,15
2005/8/26,12:52:00,256.6,256.6,256.6,256.6,39
2005/8/26,12:53:00,256.5,256.5,256.5,256.5,31
2005/8/26,12:54:00,256.5,256.6,256.5,256.6,25
2005/8/26,12:55:00,256.6,256.6,256.6,256.6,7
2005/8/26,12:56:00,256.6,256.6,256.5,256.6,100
2005/8/26,12:57:00,256.7,256.7,256.6,256.6,61
2005/8/26,12:58:00,256.6,256.6,256.6,256.6,7
2005/8/26,13:00:00,256.7,256.7,256.7,256.7,33
2005/8/26,13:01:00,256.7,256.7,256.7,256.7,61
2005/8/26,13:02:00,256.7,256.7,256.7,256.7,15
2005/8/26,13:03:00,256.7,256.7,256.7,256.7,4
2005/8/26,13:04:00,256.8,256.8,256.8,256.8,49
2005/8/26,13:05:00,256.9,256.9,256.9,256.9,11
2005/8/26,13:06:00,256.9,256.9,256.9,256.9,1
2005/8/26,13:07:00,256.9,256.9,256.9,256.9,41
2005/8/26,13:08:00,256.9,256.9,256.9,256.9,19
2005/8/26,13:09:00,256.8,256.8,256.8,256.8,52
2005/8/26,13:10:00,256.8,256.8,256.8,256.8,7
2005/8/26,13:11:00,256.8,256.8,256.8,256.8,63
2005/8/26,13:12:00,256.7,256.7,256.7,256.7,10
2005/8/26,13:13:00,256.7,256.7,256.7,256.7,3
2005/8/26,13:14:00,256.8,256.8,256.8,256.8,66
2005/8/26,13:15:00,256.8,256.8,256.8,256.8,3
2005/8/26,13:16:00,256.8,256.9,256.8,256.8,50
2005/8/26,13:17:00,256.8,256.8,256.6,256.6,26
2005/8/26,13:18:00,256.6,256.6,256.5,256.6,68
2005/8/26,13:19:00,256.6,256.6,256.4,256.4,96
2005/8/26,13:20:00,256.4,256.6,256.4,256.4,39
2005/8/26,13:21:00,256.5,256.5,256.4,256.5,39
2005/8/26,13:23:00,256.5,256.5,256.5,256.5,24
2005/8/26,13:24:00,256.5,256.6,256.5,256.6,22
2005/8/26,13:25:00,256.6,256.7,256.6,256.7,16
2005/8/26,13:26:00,256.7,256.8,256.7,256.7,56
2005/8/26,13:27:00,256.7,256.7,256.6,256.6,24
2005/8/26,13:28:00,256.7,256.7,256.6,256.6,30
2005/8/26,13:29:00,256.7,256.7,256.7,256.7,53
2005/8/26,13:30:00,256.8,256.8,256.8,256.8,14
2005/8/26,13:31:00,256.8,256.8,256.6,256.6,132
2005/8/26,13:32:00,256.7,256.7,256.7,256.7,22
2005/8/26,13:33:00,256.7,256.7,256.7,256.7,18
2005/8/26,13:34:00,256.7,256.7,256.7,256.7,21
2005/8/26,13:35:00,256.7,256.7,256.7,256.7,28
2005/8/26,13:36:00,256.7,256.8,256.7,256.8,7
2005/8/26,13:38:00,256.8,256.8,256.8,256.8,5
2005/8/26,13:39:00,256.8,256.8,256.8,256.8,10
2005/8/26,13:40:00,256.7,256.9,256.7,256.9,46
2005/8/26,13:41:00,256.9,256.9,256.8,256.8,13
2005/8/26,13:42:00,256.8,256.8,256.8,256.8,4
2005/8/26,13:43:00,256.9,256.9,256.8,256.9,31
2005/8/26,13:44:00,256.9,256.9,256.9,256.9,3
2005/8/26,13:45:00,256.9,257.0,256.9,256.9,62
2005/8/26,13:46:00,256.9,257.0,256.8,256.8,15
2005/8/26,13:47:00,256.9,256.9,256.9,256.9,8
2005/8/26,13:48:00,256.9,256.9,256.9,256.9,1
2005/8/26,13:49:00,256.8,256.8,256.8,256.8,18
2005/8/26,13:50:00,256.8,256.9,256.7,256.9,35
2005/8/29,08:46:00,254.5,255.0,254.5,254.8,229
2005/8/29,08:47:00,254.8,255.1,254.8,255.0,68
2005/8/29,08:48:00,255.1,255.1,255.0,255.1,26
2005/8/29,08:49:00,255.0,255.0,254.9,255.0,63
2005/8/29,08:50:00,255.1,255.4,255.1,255.3,26
2005/8/29,08:51:00,255.3,255.3,255.2,255.2,15
2005/8/29,08:52:00,255.2,255.3,255.2,255.3,40
2005/8/29,08:53:00,255.3,255.3,255.1,255.1,51
2005/8/29,08:54:00,255.1,255.1,255.0,255.0,31
2005/8/29,08:55:00,255.0,255.1,255.0,255.0,36
2005/8/29,08:56:00,255.1,255.1,255.0,255.0,30
2005/8/29,08:57:00,255.1,255.1,255.1,255.1,21
2005/8/29,08:58:00,255.2,255.3,255.2,255.3,18
2005/8/29,08:59:00,255.2,255.2,255.0,255.0,45
2005/8/29,09:00:00,255.1,255.1,255.0,255.0,27
2005/8/29,09:01:00,255.0,255.1,254.9,255.1,32
2005/8/29,09:02:00,255.1,255.2,255.0,255.1,57
2005/8/29,09:03:00,255.1,255.4,255.1,255.4,40
2005/8/29,09:04:00,255.4,255.9,255.4,255.7,90
2005/8/29,09:05:00,255.7,255.8,255.6,255.7,124
2005/8/29,09:06:00,255.6,255.7,255.6,255.7,36
2005/8/29,09:07:00,255.7,255.7,255.4,255.4,126
2005/8/29,09:08:00,255.5,255.5,255.3,255.3,97
2005/8/29,09:09:00,255.4,255.5,255.4,255.5,13
2005/8/29,09:10:00,255.4,255.4,255.3,255.3,36
2005/8/29,09:11:00,255.3,255.3,255.2,255.3,30
2005/8/29,09:12:00,255.2,255.2,255.2,255.2,39
2005/8/29,09:13:00,255.2,255.2,255.1,255.1,45
2005/8/29,09:14:00,255.1,255.1,255.0,255.0,42
2005/8/29,09:15:00,255.0,255.0,255.0,255.0,102
2005/8/29,09:16:00,255.0,255.2,255.0,255.2,234
2005/8/29,09:17:00,255.2,255.3,255.2,255.2,36
2005/8/29,09:18:00,255.3,255.3,255.3,255.3,14
2005/8/29,09:19:00,255.3,255.4,255.3,255.3,27
2005/8/29,09:20:00,255.3,255.3,255.2,255.2,44
2005/8/29,09:21:00,255.2,255.2,255.2,255.2,7
2005/8/29,09:22:00,255.2,255.2,255.2,255.2,12
2005/8/29,09:23:00,255.2,255.2,255.2,255.2,26
2005/8/29,09:24:00,255.1,255.1,255.1,255.1,13
2005/8/29,09:25:00,255.1,255.1,255.1,255.1,13
2005/8/29,09:26:00,255.1,255.1,255.0,255.0,13
2005/8/29,09:27:00,255.0,255.0,255.0,255.0,13
2005/8/29,09:28:00,255.0,255.0,254.9,254.9,96
2005/8/29,09:29:00,254.9,254.9,254.6,254.6,95
2005/8/29,09:30:00,254.7,254.7,254.6,254.7,58
2005/8/29,09:31:00,254.8,254.8,254.7,254.8,89
2005/8/29,09:32:00,254.9,254.9,254.9,254.9,3
2005/8/29,09:33:00,254.8,254.8,254.7,254.7,44
2005/8/29,09:34:00,254.6,254.7,254.6,254.7,20
2005/8/29,09:35:00,254.7,254.7,254.6,254.6,33
2005/8/29,09:36:00,254.6,254.6,254.5,254.6,24
2005/8/29,09:37:00,254.6,254.6,254.3,254.3,68
2005/8/29,09:38:00,254.4,254.4,254.4,254.4,77
2005/8/29,09:39:00,254.4,254.5,254.4,254.4,96
2005/8/29,09:40:00,254.4,254.5,254.4,254.4,34
2005/8/29,09:41:00,254.4,254.4,254.4,254.4,32
2005/8/29,09:42:00,254.4,254.5,254.4,254.4,107
2005/8/29,09:43:00,254.4,254.4,254.0,254.0,82
2005/8/29,09:44:00,254.0,254.0,252.8,253.2,280
2005/8/29,09:45:00,253.2,253.3,253.1,253.3,166
2005/8/29,09:46:00,253.3,253.3,253.0,253.0,140
2005/8/29,09:47:00,253.0,253.0,252.8,252.8,157
2005/8/29,09:48:00,252.8,253.0,252.7,253.0,117
2005/8/29,09:49:00,252.9,253.0,252.8,252.9,283
2005/8/29,09:50:00,253.0,253.1,253.0,253.1,63
2005/8/29,09:51:00,253.1,253.2,253.1,253.1,185
2005/8/29,09:52:00,253.2,253.2,253.1,253.2,52
2005/8/29,09:53:00,253.2,253.3,253.2,253.2,138
2005/8/29,09:54:00,253.2,253.2,253.2,253.2,131
2005/8/29,09:55:00,253.3,253.3,253.1,253.1,113
2005/8/29,09:56:00,253.2,253.2,253.0,253.0,82
2005/8/29,09:57:00,252.9,253.0,252.8,252.8,67
2005/8/29,09:58:00,252.8,252.8,252.7,252.7,45
2005/8/29,09:59:00,252.7,252.9,252.7,252.9,79
2005/8/29,10:00:00,253.0,253.1,253.0,253.1,49
2005/8/29,10:01:00,253.0,253.0,252.9,253.0,29
2005/8/29,10:02:00,253.0,253.1,253.0,253.1,50
2005/8/29,10:03:00,253.1,253.1,253.1,253.1,22
2005/8/29,10:04:00,253.1,253.1,253.1,253.1,5
2005/8/29,10:05:00,253.2,253.2,253.0,253.0,19
2005/8/29,10:06:00,253.0,253.1,253.0,253.0,32
2005/8/29,10:07:00,253.0,253.0,253.0,253.0,9
2005/8/29,10:08:00,253.0,253.0,253.0,253.0,64
2005/8/29,10:09:00,253.0,253.0,252.9,252.9,53
2005/8/29,10:10:00,252.9,252.9,252.9,252.9,11
2005/8/29,10:11:00,252.9,252.9,252.6,252.6,49
2005/8/29,10:12:00,252.5,252.6,252.5,252.6,38
2005/8/29,10:13:00,252.6,252.6,252.3,252.5,67
2005/8/29,10:14:00,252.5,252.6,252.5,252.6,24
2005/8/29,10:15:00,252.6,252.8,252.5,252.8,40
2005/8/29,10:16:00,252.8,252.8,252.7,252.7,18
2005/8/29,10:17:00,252.7,252.7,252.6,252.6,78
2005/8/29,10:18:00,252.6,252.6,252.5,252.5,40
2005/8/29,10:19:00,252.6,252.7,252.6,252.7,47
2005/8/29,10:20:00,252.7,252.8,252.7,252.8,26
2005/8/29,10:21:00,252.8,252.8,252.8,252.8,16
2005/8/29,10:22:00,252.8,252.8,252.8,252.8,9
2005/8/29,10:24:00,252.9,252.9,252.9,252.9,21
2005/8/29,10:25:00,253.0,253.1,253.0,253.0,250
2005/8/29,10:26:00,253.0,253.0,253.0,253.0,13
2005/8/29,10:27:00,252.9,252.9,252.9,252.9,36
2005/8/29,10:28:00,252.9,252.9,252.9,252.9,36
2005/8/29,10:29:00,252.8,252.8,252.8,252.8,48
2005/8/29,10:30:00,252.7,252.7,252.6,252.6,56
2005/8/29,10:31:00,252.6,252.6,252.6,252.6,6
2005/8/29,10:32:00,252.5,252.5,252.0,252.0,121
2005/8/29,10:33:00,252.0,252.1,251.8,251.9,117
2005/8/29,10:34:00,251.8,251.9,251.8,251.9,55
2005/8/29,10:35:00,251.9,251.9,251.6,251.6,42
2005/8/29,10:36:00,251.7,251.7,251.4,251.4,159
2005/8/29,10:37:00,251.4,251.4,251.3,251.3,89
2005/8/29,10:38:00,251.4,251.4,251.3,251.4,43
2005/8/29,10:39:00,251.4,251.5,251.2,251.5,96
2005/8/29,10:40:00,251.5,251.5,251.3,251.3,126
2005/8/29,10:41:00,251.2,251.2,251.1,251.2,44
2005/8/29,10:42:00,251.2,251.4,251.2,251.4,61
2005/8/29,10:43:00,251.5,251.8,251.5,251.8,52
2005/8/29,10:44:00,251.7,251.8,251.7,251.7,155
2005/8/29,10:45:00,251.7,251.7,251.7,251.7,7
2005/8/29,10:46:00,251.7,251.7,251.6,251.6,19
2005/8/29,10:47:00,251.7,251.7,251.7,251.7,5
2005/8/29,10:48:00,251.6,251.6,251.6,251.6,63
2005/8/29,10:49:00,251.6,251.6,251.6,251.6,30
2005/8/29,10:50:00,251.5,251.6,251.5,251.6,24
2005/8/29,10:51:00,251.7,251.8,251.7,251.8,61
2005/8/29,10:52:00,251.8,251.8,251.6,251.6,22
2005/8/29,10:53:00,251.6,251.6,251.6,251.6,1
2005/8/29,10:55:00,251.7,251.7,251.7,251.7,49
2005/8/29,10:56:00,251.7,251.7,251.6,251.6,31
2005/8/29,10:57:00,251.5,251.5,251.4,251.4,57
2005/8/29,10:58:00,251.4,251.4,251.2,251.2,62
2005/8/29,10:59:00,251.2,251.2,250.9,251.0,89
2005/8/29,11:00:00,251.0,251.2,251.0,251.2,50
2005/8/29,11:01:00,251.2,251.4,251.2,251.4,22
2005/8/29,11:02:00,251.4,251.5,251.4,251.5,37
2005/8/29,11:03:00,251.5,251.7,251.4,251.7,32
2005/8/29,11:04:00,251.6,251.7,251.6,251.7,24
2005/8/29,11:05:00,251.6,251.6,251.5,251.5,7
2005/8/29,11:06:00,251.6,251.6,251.6,251.6,4
2005/8/29,11:07:00,251.6,251.6,251.5,251.5,5
2005/8/29,11:08:00,251.5,251.5,251.5,251.5,14
2005/8/29,11:09:00,251.5,251.6,251.5,251.6,3
2005/8/29,11:10:00,251.6,251.6,251.6,251.6,3
2005/8/29,11:11:00,251.6,251.6,251.6,251.6,1
2005/8/29,11:12:00,251.6,251.6,251.6,251.6,17
2005/8/29,11:13:00,251.6,251.7,251.6,251.7,21
2005/8/29,11:14:00,251.7,251.7,251.7,251.7,48
2005/8/29,11:16:00,251.8,251.8,251.6,251.6,26
2005/8/29,11:17:00,251.6,251.7,251.6,251.7,18
2005/8/29,11:18:00,251.6,251.6,251.6,251.6,2
2005/8/29,11:19:00,251.7,251.8,251.7,251.8,10
2005/8/29,11:20:00,251.8,251.9,251.8,251.9,49
2005/8/29,11:21:00,251.9,252.1,251.9,252.1,110
2005/8/29,11:22:00,252.1,252.1,252.1,252.1,11
2005/8/29,11:23:00,252.0,252.0,252.0,252.0,10
2005/8/29,11:24:00,252.0,252.1,251.9,252.0,33
2005/8/29,11:25:00,252.0,252.0,252.0,252.0,10
2005/8/29,11:26:00,252.0,252.0,251.9,251.9,3
2005/8/29,11:27:00,252.0,252.1,252.0,252.1,34
2005/8/29,11:28:00,252.2,252.3,252.2,252.2,30
2005/8/29,11:29:00,252.2,252.3,252.2,252.2,17
2005/8/29,11:30:00,252.2,252.2,252.2,252.2,12
2005/8/29,11:31:00,252.2,252.2,252.2,252.2,24
2005/8/29,11:32:00,252.2,252.2,252.2,252.2,22
2005/8/29,11:33:00,252.2,252.2,252.2,252.2,20
2005/8/29,11:34:00,252.2,252.2,252.1,252.1,26
2005/8/29,11:35:00,252.1,252.1,252.1,252.1,7
2005/8/29,11:36:00,252.1,252.1,252.1,252.1,20
2005/8/29,11:37:00,252.0,252.0,252.0,252.0,30
2005/8/29,11:38:00,252.0,252.0,252.0,252.0,72
2005/8/29,11:39:00,252.0,252.0,251.9,251.9,77
2005/8/29,11:40:00,251.8,251.8,251.8,251.8,14
2005/8/29,11:41:00,251.8,251.8,251.8,251.8,24
2005/8/29,11:42:00,251.8,251.8,251.8,251.8,16
2005/8/29,11:43:00,251.8,251.8,251.7,251.8,51
2005/8/29,11:44:00,251.8,251.9,251.8,251.9,12
2005/8/29,11:45:00,251.9,251.9,251.9,251.9,10
2005/8/29,11:46:00,251.9,251.9,251.8,251.8,7
2005/8/29,11:47:00,251.7,251.7,251.7,251.7,24
2005/8/29,11:48:00,251.7,251.7,251.7,251.7,7
2005/8/29,11:49:00,251.7,251.7,251.7,251.7,1
2005/8/29,11:50:00,251.7,251.9,251.7,251.8,75
2005/8/29,11:51:00,251.8,251.8,251.8,251.8,63
2005/8/29,11:52:00,251.8,251.8,251.8,251.8,32
2005/8/29,11:53:00,251.8,251.8,251.8,251.8,35
2005/8/29,11:54:00,251.7,251.8,251.7,251.7,65
2005/8/29,11:55:00,251.7,251.8,251.7,251.8,131
2005/8/29,11:56:00,251.8,251.9,251.8,251.9,5
2005/8/29,11:57:00,251.9,251.9,251.9,251.9,31
2005/8/29,11:58:00,251.9,251.9,251.8,251.8,40
2005/8/29,11:59:00,251.8,251.8,251.8,251.8,58
2005/8/29,12:00:00,251.9,251.9,251.9,251.9,22
2005/8/29,12:01:00,251.9,252.0,251.9,252.0,99
2005/8/29,12:02:00,252.0,252.0,252.0,252.0,1
2005/8/29,12:03:00,252.0,252.0,252.0,252.0,2
2005/8/29,12:04:00,251.9,251.9,251.9,251.9,40
2005/8/29,12:05:00,251.9,251.9,251.8,251.8,43
2005/8/29,12:06:00,251.7,251.7,251.7,251.7,26
2005/8/29,12:07:00,251.6,251.7,251.6,251.7,37
2005/8/29,12:08:00,251.8,251.8,251.7,251.7,42
2005/8/29,12:09:00,251.7,251.7,251.6,251.7,18
2005/8/29,12:10:00,251.7,251.7,251.7,251.7,19
2005/8/29,12:11:00,251.7,251.8,251.7,251.8,30
2005/8/29,12:12:00,251.8,251.8,251.8,251.8,28
2005/8/29,12:13:00,251.7,251.7,251.7,251.7,16
2005/8/29,12:14:00,251.6,251.6,251.6,251.6,37
2005/8/29,12:15:00,251.5,251.6,251.4,251.5,18
2005/8/29,12:16:00,251.5,251.5,251.5,251.5,6
2005/8/29,12:17:00,251.5,251.5,251.4,251.4,52
2005/8/29,12:18:00,251.3,251.3,251.2,251.2,34
2005/8/29,12:19:00,251.2,251.4,251.2,251.4,19
2005/8/29,12:20:00,251.4,251.5,251.4,251.5,20
2005/8/29,12:21:00,251.5,251.5,251.5,251.5,3
2005/8/29,12:22:00,251.6,251.6,251.6,251.6,11
2005/8/29,12:23:00,251.6,251.7,251.6,251.7,14
2005/8/29,12:24:00,251.6,251.6,251.6,251.6,21
2005/8/29,12:25:00,251.6,251.6,251.6,251.6,2
2005/8/29,12:26:00,251.6,251.6,251.6,251.6,19
2005/8/29,12:28:00,251.6,251.6,251.6,251.6,12
2005/8/29,12:29:00,251.6,251.6,251.6,251.6,16
2005/8/29,12:32:00,251.5,251.5,251.5,251.5,62
2005/8/29,12:33:00,251.5,251.5,251.3,251.3,63
2005/8/29,12:34:00,251.3,251.3,251.2,251.2,41
2005/8/29,12:35:00,251.2,251.2,251.2,251.2,14
2005/8/29,12:36:00,251.2,251.2,251.0,251.0,76
2005/8/29,12:37:00,250.9,251.2,250.9,251.1,36
2005/8/29,12:38:00,251.1,251.1,251.0,251.0,32
2005/8/29,12:39:00,251.0,251.0,250.9,250.9,51
2005/8/29,12:40:00,251.0,251.0,251.0,251.0,30
2005/8/29,12:41:00,251.0,251.1,251.0,251.0,37
2005/8/29,12:42:00,251.0,251.0,251.0,251.0,19
2005/8/29,12:43:00,251.0,251.0,250.9,250.9,31
2005/8/29,12:44:00,250.8,250.8,250.7,250.7,88
2005/8/29,12:45:00,250.7,250.9,250.7,250.7,32
2005/8/29,12:46:00,250.7,250.8,250.7,250.8,72
2005/8/29,12:47:00,250.7,250.7,250.7,250.7,10
2005/8/29,12:48:00,250.8,250.8,250.7,250.7,58
2005/8/29,12:49:00,250.6,250.6,250.6,250.6,15
2005/8/29,12:50:00,250.7,250.7,250.6,250.6,7
2005/8/29,12:52:00,250.7,250.7,250.7,250.7,58
2005/8/29,12:53:00,250.7,250.7,250.5,250.5,61
2005/8/29,12:54:00,250.4,250.4,250.2,250.3,101
2005/8/29,12:55:00,250.3,250.4,250.1,250.4,77
2005/8/29,12:56:00,250.4,250.4,250.3,250.3,92
2005/8/29,12:57:00,250.4,250.5,250.4,250.4,15
2005/8/29,12:58:00,250.4,250.6,250.4,250.6,39
2005/8/29,12:59:00,250.6,250.6,250.6,250.6,34
2005/8/29,13:00:00,250.6,250.7,250.6,250.6,5
2005/8/29,13:01:00,250.6,250.7,250.6,250.7,9
2005/8/29,13:02:00,250.8,250.8,250.8,250.8,21
2005/8/29,13:03:00,250.9,250.9,250.9,250.9,21
2005/8/29,13:04:00,250.8,250.8,250.8,250.8,24
2005/8/29,13:05:00,250.8,250.8,250.8,250.8,12
2005/8/29,13:06:00,250.8,250.8,250.8,250.8,4
2005/8/29,13:08:00,250.7,250.7,250.7,250.7,23
2005/8/29,13:09:00,250.7,250.7,250.6,250.7,45
2005/8/29,13:10:00,250.7,250.7,250.7,250.7,18
2005/8/29,13:11:00,250.8,250.8,250.8,250.8,26
2005/8/29,13:12:00,250.8,250.8,250.8,250.8,5
2005/8/29,13:13:00,250.8,250.8,250.8,250.8,14
2005/8/29,13:14:00,250.8,250.9,250.8,250.9,18
2005/8/29,13:16:00,250.9,250.9,250.8,250.8,13
2005/8/29,13:17:00,250.8,250.8,250.7,250.7,119
2005/8/29,13:18:00,250.7,250.8,250.7,250.8,18
2005/8/29,13:19:00,250.8,250.8,250.8,250.8,23
2005/8/29,13:20:00,250.8,250.8,250.8,250.8,4
2005/8/29,13:21:00,250.8,250.9,250.8,250.9,13
2005/8/29,13:22:00,250.9,250.9,250.9,250.9,27
2005/8/29,13:23:00,251.0,251.1,251.0,251.1,129
2005/8/29,13:25:00,251.1,251.1,251.1,251.1,2
2005/8/29,13:26:00,251.2,251.2,251.2,251.2,13
2005/8/29,13:27:00,251.2,251.2,251.2,251.2,4
2005/8/29,13:29:00,251.3,251.3,251.3,251.3,7
2005/8/29,13:30:00,251.2,251.2,251.2,251.2,39
2005/8/29,13:31:00,251.2,251.4,251.2,251.4,41
2005/8/29,13:32:00,251.4,251.4,251.4,251.4,3
2005/8/29,13:33:00,251.4,251.4,251.4,251.4,28
2005/8/29,13:34:00,251.4,251.4,251.4,251.4,2
2005/8/29,13:35:00,251.4,251.5,251.4,251.4,8
2005/8/29,13:36:00,251.3,251.3,251.3,251.3,13
2005/8/29,13:37:00,251.3,251.3,251.2,251.2,26
2005/8/29,13:38:00,251.2,251.2,251.0,251.0,54
2005/8/29,13:39:00,251.0,251.0,250.9,251.0,36
2005/8/29,13:40:00,251.1,251.1,251.0,251.0,30
2005/8/29,13:41:00,251.0,251.0,251.0,251.0,5
2005/8/29,13:42:00,251.0,251.0,251.0,251.0,10
2005/8/29,13:43:00,251.0,251.1,251.0,251.1,11
2005/8/29,13:44:00,251.0,251.2,251.0,251.1,13
2005/8/29,13:45:00,251.1,251.1,251.1,251.1,15
2005/8/29,13:46:00,251.2,251.2,251.2,251.2,3
2005/8/29,13:47:00,251.1,251.1,251.1,251.1,7
2005/8/29,13:48:00,251.1,251.2,251.1,251.2,10
2005/8/29,13:49:00,251.2,251.3,251.1,251.3,8
2005/8/29,13:50:00,251.3,251.3,251.2,251.3,15
2005/8/30,08:46:00,253.9,253.9,253.2,253.2,109
2005/8/30,08:47:00,253.2,253.2,252.9,252.9,56
2005/8/30,08:48:00,252.9,252.9,252.7,252.7,12
2005/8/30,08:49:00,252.9,252.9,252.8,252.9,9
2005/8/30,08:51:00,253.1,253.1,253.0,253.0,15
2005/8/30,08:52:00,253.1,253.1,253.1,253.1,1
2005/8/30,08:53:00,253.1,253.2,253.1,253.2,13
2005/8/30,08:54:00,253.1,253.1,253.0,253.0,4
2005/8/30,08:55:00,252.9,253.0,252.9,253.0,3
2005/8/30,08:56:00,253.1,253.1,253.1,253.1,2
2005/8/30,08:57:00,253.1,253.1,253.1,253.1,3
2005/8/30,08:58:00,253.1,253.1,253.1,253.1,5
2005/8/30,08:59:00,253.0,253.2,253.0,253.2,8
2005/8/30,09:00:00,253.2,253.3,253.2,253.2,7
2005/8/30,09:01:00,253.3,253.4,253.3,253.4,17
2005/8/30,09:02:00,253.3,253.3,253.2,253.2,18
2005/8/30,09:03:00,253.2,253.2,253.1,253.1,30
2005/8/30,09:04:00,253.1,253.1,253.1,253.1,59
2005/8/30,09:05:00,253.1,253.1,253.1,253.1,80
2005/8/30,09:06:00,253.1,253.1,253.1,253.1,16
2005/8/30,09:07:00,253.1,253.1,253.1,253.1,6
2005/8/30,09:08:00,253.0,253.0,253.0,253.0,80
2005/8/30,09:09:00,253.0,253.0,253.0,253.0,12
2005/8/30,09:10:00,253.0,253.0,252.9,252.9,58
2005/8/30,09:11:00,252.9,252.9,252.9,252.9,8
2005/8/30,09:13:00,252.9,253.0,252.9,253.0,13
2005/8/30,09:14:00,252.9,252.9,252.8,252.8,8
2005/8/30,09:15:00,252.9,252.9,252.9,252.9,29
2005/8/30,09:16:00,253.0,253.0,252.9,252.9,16
2005/8/30,09:18:00,253.0,253.0,253.0,253.0,10
2005/8/30,09:19:00,253.1,253.1,252.9,252.9,11
2005/8/30,09:20:00,252.9,252.9,252.8,252.8,6
2005/8/30,09:21:00,252.8,252.8,252.7,252.7,68
2005/8/30,09:22:00,252.7,252.7,252.5,252.6,46
2005/8/30,09:23:00,252.6,252.6,252.2,252.4,52
2005/8/30,09:25:00,252.5,252.5,252.5,252.5,4
2005/8/30,09:26:00,252.5,252.5,252.4,252.4,18
2005/8/30,09:27:00,252.3,252.3,252.2,252.2,25
2005/8/30,09:28:00,252.1,252.4,252.1,252.4,11
2005/8/30,09:29:00,252.4,252.4,252.2,252.2,23
2005/8/30,09:30:00,252.2,252.2,252.2,252.2,5
2005/8/30,09:31:00,252.1,252.1,252.1,252.1,7
2005/8/30,09:32:00,252.1,252.1,252.1,252.1,2
2005/8/30,09:33:00,252.2,252.2,252.2,252.2,5
2005/8/30,09:34:00,252.3,252.3,252.3,252.3,1
2005/8/30,09:35:00,252.3,252.3,252.3,252.3,7
2005/8/30,09:37:00,252.2,252.2,252.2,252.2,5
2005/8/30,09:38:00,252.3,252.3,252.3,252.3,5
2005/8/30,09:39:00,252.2,252.2,252.2,252.2,6
2005/8/30,09:40:00,252.2,252.2,252.2,252.2,18
2005/8/30,09:41:00,252.2,252.2,252.2,252.2,3
2005/8/30,09:43:00,252.4,252.6,252.4,252.6,24
2005/8/30,09:44:00,252.7,252.7,252.6,252.6,14
2005/8/30,09:46:00,252.9,252.9,252.8,252.8,29
2005/8/30,09:47:00,252.8,252.8,252.7,252.7,5
2005/8/30,09:48:00,252.7,252.7,252.5,252.5,4
2005/8/30,09:49:00,252.5,252.5,252.4,252.4,16
2005/8/30,09:51:00,252.4,252.4,252.3,252.3,7
2005/8/30,09:52:00,252.3,252.3,252.1,252.1,30
2005/8/30,09:53:00,252.2,252.2,252.2,252.2,1
2005/8/30,09:55:00,252.3,252.3,252.3,252.3,6
2005/8/30,09:56:00,252.3,252.3,252.3,252.3,1
2005/8/30,09:57:00,252.2,252.2,251.9,252.0,38
2005/8/30,09:58:00,252.0,252.0,251.8,251.8,12
2005/8/30,09:59:00,251.9,251.9,251.8,251.9,6
2005/8/30,10:00:00,251.8,251.8,251.8,251.8,5
2005/8/30,10:01:00,251.9,252.0,251.9,252.0,5
2005/8/30,10:02:00,251.9,251.9,251.9,251.9,3
2005/8/30,10:03:00,251.9,251.9,251.6,251.7,18
2005/8/30,10:04:00,251.6,251.6,251.5,251.6,13
2005/8/30,10:05:00,251.6,251.6,251.6,251.6,10
2005/8/30,10:06:00,251.6,251.6,251.6,251.6,5
2005/8/30,10:07:00,251.8,251.9,251.8,251.9,10
2005/8/30,10:08:00,251.9,252.0,251.9,251.9,17
2005/8/30,10:09:00,251.8,251.8,251.8,251.8,1
2005/8/30,10:10:00,251.9,251.9,251.8,251.8,15
2005/8/30,10:11:00,251.8,251.8,251.8,251.8,1
2005/8/30,10:13:00,251.6,251.6,251.5,251.5,23
2005/8/30,10:14:00,251.4,251.4,250.8,250.8,47
2005/8/30,10:15:00,251.0,251.2,250.7,251.2,90
2005/8/30,10:16:00,250.9,250.9,250.9,250.9,10
2005/8/30,10:17:00,250.9,250.9,250.9,250.9,2
2005/8/30,10:18:00,250.8,250.8,250.4,250.4,13
2005/8/30,10:19:00,250.4,250.4,250.2,250.2,31
2005/8/30,10:20:00,250.4,250.5,250.3,250.5,30
2005/8/30,10:21:00,250.6,250.7,250.6,250.7,16
2005/8/30,10:22:00,250.7,250.9,250.7,250.9,38
2005/8/30,10:23:00,250.8,250.8,250.7,250.7,46
2005/8/30,10:24:00,250.7,250.8,250.7,250.7,63
2005/8/30,10:25:00,250.7,250.8,250.7,250.7,53
2005/8/30,10:26:00,250.7,250.7,250.7,250.7,1
2005/8/30,10:27:00,250.8,250.8,250.7,250.8,14
2005/8/30,10:28:00,250.9,250.9,250.9,250.9,8
2005/8/30,10:29:00,251.0,251.0,251.0,251.0,18
2005/8/30,10:30:00,251.1,251.1,251.1,251.1,2
2005/8/30,10:32:00,251.1,251.1,251.1,251.1,5
2005/8/30,10:34:00,251.1,251.1,251.1,251.1,2
2005/8/30,10:36:00,251.1,251.1,251.0,251.0,27
2005/8/30,10:37:00,251.0,251.0,251.0,251.0,5
2005/8/30,10:38:00,251.0,251.1,251.0,251.1,8
2005/8/30,10:39:00,251.0,251.0,251.0,251.0,36
2005/8/30,10:40:00,251.0,251.0,250.9,251.0,46
2005/8/30,10:41:00,251.0,251.0,250.9,250.9,18
2005/8/30,10:42:00,251.0,251.0,251.0,251.0,20
2005/8/30,10:43:00,251.0,251.0,251.0,251.0,27
2005/8/30,10:44:00,251.0,251.0,251.0,251.0,3
2005/8/30,10:48:00,251.1,251.1,251.1,251.1,1
2005/8/30,10:49:00,251.2,251.2,251.2,251.2,6
2005/8/30,10:50:00,251.2,251.2,251.2,251.2,1
2005/8/30,10:51:00,251.2,251.2,251.2,251.2,5
2005/8/30,10:52:00,251.2,251.2,251.2,251.2,1
2005/8/30,10:53:00,251.2,251.2,251.2,251.2,2
2005/8/30,10:54:00,251.1,251.1,251.1,251.1,3
2005/8/30,10:55:00,251.2,251.2,251.2,251.2,3
2005/8/30,10:56:00,251.2,251.2,251.2,251.2,1
2005/8/30,10:57:00,251.3,251.3,251.3,251.3,1
2005/8/30,10:59:00,251.2,251.2,251.2,251.2,9
2005/8/30,11:01:00,251.1,251.1,251.1,251.1,14
2005/8/30,11:02:00,251.1,251.1,251.1,251.1,1
2005/8/30,11:03:00,251.1,251.1,251.1,251.1,3
2005/8/30,11:06:00,251.1,251.1,251.0,251.0,37
2005/8/30,11:07:00,251.0,251.0,250.9,251.0,75
2005/8/30,11:08:00,251.0,251.0,251.0,251.0,2
2005/8/30,11:12:00,251.0,251.0,251.0,251.0,1
2005/8/30,11:13:00,251.0,251.0,251.0,251.0,4
2005/8/30,11:16:00,251.0,251.0,251.0,251.0,1
2005/8/30,11:17:00,251.0,251.0,251.0,251.0,28
2005/8/30,11:18:00,250.9,251.0,250.9,250.9,40
2005/8/30,11:20:00,250.9,251.1,250.9,251.1,10
2005/8/30,11:21:00,251.0,251.0,251.0,251.0,5
2005/8/30,11:23:00,251.0,251.0,251.0,251.0,9
2005/8/30,11:24:00,251.0,251.0,250.7,250.8,23
2005/8/30,11:25:00,250.8,250.8,250.8,250.8,26
2005/8/30,11:26:00,250.8,250.9,250.8,250.9,14
2005/8/30,11:27:00,250.9,251.1,250.9,251.1,33
2005/8/30,11:29:00,251.0,251.0,251.0,251.0,1
2005/8/30,11:30:00,251.0,251.0,251.0,251.0,6
2005/8/30,11:31:00,251.1,251.1,251.0,251.0,4
2005/8/30,11:32:00,251.0,251.0,251.0,251.0,45
2005/8/30,11:35:00,250.8,250.8,250.8,250.8,5
2005/8/30,11:36:00,250.8,250.8,250.8,250.8,1
2005/8/30,11:37:00,250.8,250.8,250.8,250.8,5
2005/8/30,11:39:00,250.9,250.9,250.9,250.9,3
2005/8/30,11:40:00,250.9,251.0,250.9,251.0,6
2005/8/30,11:42:00,251.0,251.0,251.0,251.0,1
2005/8/30,11:43:00,251.0,251.0,251.0,251.0,6
2005/8/30,11:44:00,251.0,251.0,251.0,251.0,8
2005/8/30,11:46:00,251.1,251.1,251.1,251.1,5
2005/8/30,11:48:00,251.2,251.2,251.2,251.2,7
2005/8/30,11:49:00,251.2,251.3,251.2,251.3,24
2005/8/30,11:50:00,251.3,251.3,251.3,251.3,6
2005/8/30,11:52:00,251.4,251.4,251.4,251.4,1
2005/8/30,11:53:00,251.4,251.4,251.4,251.4,8
2005/8/30,11:55:00,251.3,251.3,251.3,251.3,4
2005/8/30,11:56:00,251.3,251.3,251.3,251.3,2
2005/8/30,11:57:00,251.3,251.5,251.3,251.5,9
2005/8/30,11:58:00,251.6,251.6,251.6,251.6,13
2005/8/30,11:59:00,251.6,251.6,251.5,251.5,15
2005/8/30,12:00:00,251.5,251.5,251.4,251.4,4
2005/8/30,12:02:00,251.4,251.4,251.4,251.4,1
2005/8/30,12:03:00,251.4,251.4,251.4,251.4,7
2005/8/30,12:04:00,251.4,251.4,251.4,251.4,1
2005/8/30,12:06:00,251.4,251.4,251.4,251.4,1
2005/8/30,12:07:00,251.5,251.5,251.5,251.5,1
2005/8/30,12:08:00,251.4,251.4,251.4,251.4,1
2005/8/30,12:09:00,251.3,251.3,251.3,251.3,1
2005/8/30,12:10:00,251.3,251.3,251.2,251.2,23
2005/8/30,12:11:00,251.2,251.2,251.2,251.2,2
2005/8/30,12:12:00,251.2,251.2,251.1,251.1,50
2005/8/30,12:13:00,251.0,251.0,251.0,251.0,15
2005/8/30,12:14:00,251.0,251.0,250.9,250.9,32
2005/8/30,12:15:00,251.0,251.0,250.9,251.0,22
2005/8/30,12:16:00,251.0,251.0,251.0,251.0,6
2005/8/30,12:17:00,251.0,251.0,251.0,251.0,12
2005/8/30,12:18:00,251.0,251.0,251.0,251.0,11
2005/8/30,12:19:00,250.9,251.0,250.9,251.0,50
2005/8/30,12:20:00,251.0,251.1,251.0,251.1,3
2005/8/30,12:21:00,251.1,251.2,251.1,251.2,6
2005/8/30,12:22:00,251.1,251.1,251.1,251.1,8
2005/8/30,12:23:00,251.2,251.3,251.2,251.2,76
2005/8/30,12:24:00,251.3,251.3,251.3,251.3,61
2005/8/30,12:25:00,251.2,251.3,251.1,251.3,29
2005/8/30,12:27:00,251.2,251.2,251.2,251.2,2
2005/8/30,12:28:00,251.3,251.4,251.3,251.3,19
2005/8/30,12:29:00,251.3,251.3,251.1,251.1,13
2005/8/30,12:30:00,251.2,251.2,251.2,251.2,5
2005/8/30,12:31:00,251.2,251.2,251.2,251.2,4
2005/8/30,12:32:00,251.2,251.3,251.2,251.3,11
2005/8/30,12:33:00,251.3,251.3,251.3,251.3,1
2005/8/30,12:34:00,251.4,251.4,251.3,251.3,33
2005/8/30,12:35:00,251.2,251.2,251.2,251.2,13
2005/8/30,12:36:00,251.2,251.2,251.2,251.2,6
2005/8/30,12:37:00,251.2,251.3,251.2,251.3,35
2005/8/30,12:39:00,251.4,251.4,251.4,251.4,1
2005/8/30,12:40:00,251.3,251.3,251.3,251.3,5
2005/8/30,12:41:00,251.3,251.3,251.3,251.3,4
2005/8/30,12:42:00,251.2,251.2,251.2,251.2,2
2005/8/30,12:43:00,251.1,251.1,251.1,251.1,2
2005/8/30,12:45:00,251.1,251.1,251.1,251.1,2
2005/8/30,12:46:00,251.1,251.1,251.1,251.1,3
2005/8/30,12:47:00,251.0,251.0,251.0,251.0,3
2005/8/30,12:48:00,251.0,251.0,251.0,251.0,1
2005/8/30,12:49:00,251.0,251.0,251.0,251.0,42
2005/8/30,12:50:00,251.0,251.0,251.0,251.0,12
2005/8/30,12:51:00,250.9,250.9,250.9,250.9,2
2005/8/30,12:52:00,250.9,251.1,250.9,251.0,55
2005/8/30,12:53:00,251.0,251.0,251.0,251.0,30
2005/8/30,12:54:00,251.0,251.3,251.0,251.1,123
2005/8/30,12:55:00,251.0,251.0,251.0,251.0,3
2005/8/30,12:56:00,251.1,251.1,251.1,251.1,1
2005/8/30,12:58:00,251.2,251.2,251.2,251.2,3
2005/8/30,12:59:00,251.0,251.0,251.0,251.0,8
2005/8/30,13:00:00,251.1,251.4,251.1,251.2,103
2005/8/30,13:02:00,251.1,251.1,251.1,251.1,5
2005/8/30,13:04:00,251.2,251.3,251.2,251.2,23
2005/8/30,13:05:00,251.2,251.2,251.2,251.2,5
2005/8/30,13:06:00,251.2,251.3,251.2,251.3,21
2005/8/30,13:07:00,251.2,251.2,251.2,251.2,2
2005/8/30,13:10:00,251.2,251.2,251.2,251.2,8
2005/8/30,13:12:00,251.2,251.2,251.2,251.2,20
2005/8/30,13:13:00,251.2,251.2,251.2,251.2,1
2005/8/30,13:14:00,251.1,251.1,251.1,251.1,2
2005/8/30,13:15:00,251.1,251.1,251.1,251.1,1
2005/8/30,13:16:00,251.1,251.1,251.0,251.0,6
2005/8/30,13:20:00,251.2,251.2,251.2,251.2,30
2005/8/30,13:21:00,251.2,251.2,251.1,251.1,7
2005/8/30,13:23:00,251.0,251.0,251.0,251.0,25
2005/8/30,13:24:00,251.0,251.0,251.0,251.0,10
2005/8/30,13:25:00,251.1,251.1,251.1,251.1,11
2005/8/30,13:26:00,251.0,251.0,251.0,251.0,20
2005/8/30,13:27:00,251.0,251.0,251.0,251.0,28
2005/8/30,13:28:00,251.1,251.1,251.0,251.0,26
2005/8/30,13:29:00,251.0,251.1,251.0,251.1,3
2005/8/30,13:30:00,251.1,251.2,251.1,251.2,14
2005/8/30,13:31:00,251.2,251.7,250.6,250.7,299
2005/8/30,13:32:00,250.6,250.7,250.6,250.7,158
2005/8/30,13:33:00,250.6,250.6,250.6,250.6,21
2005/8/30,13:34:00,250.7,250.7,250.7,250.7,43
2005/8/30,13:35:00,250.6,250.6,250.6,250.6,15
2005/8/30,13:36:00,250.7,250.7,250.6,250.6,11
2005/8/30,13:37:00,250.6,250.6,250.6,250.6,3
2005/8/30,13:38:00,250.6,250.6,250.6,250.6,2
2005/8/30,13:39:00,250.6,250.6,250.6,250.6,2
2005/8/30,13:41:00,250.6,250.6,250.6,250.6,6
2005/8/30,13:42:00,250.6,250.6,250.6,250.6,35
2005/8/30,13:45:00,250.6,250.6,250.6,250.6,20
2005/8/30,13:46:00,250.7,250.7,250.7,250.7,1
2005/8/30,13:47:00,250.6,250.6,250.6,250.6,4
2005/8/30,13:48:00,250.6,250.6,250.6,250.6,4
2005/8/30,13:50:00,250.7,250.7,250.7,250.7,3
2005/8/31,08:46:00,250.7,251.0,250.7,251.0,487
2005/8/31,08:47:00,251.0,251.2,250.8,250.8,117
2005/8/31,08:48:00,251.0,251.0,250.9,251.0,23
2005/8/31,08:49:00,251.0,251.0,250.9,251.0,22
2005/8/31,08:50:00,251.0,251.1,251.0,251.1,25
2005/8/31,08:51:00,251.1,251.1,251.1,251.1,16
2005/8/31,08:52:00,251.1,251.3,251.1,251.3,46
2005/8/31,08:53:00,251.2,251.3,251.2,251.3,51
2005/8/31,08:54:00,251.2,251.2,251.0,251.1,230
2005/8/31,08:55:00,251.1,251.2,251.1,251.2,28
2005/8/31,08:56:00,251.2,251.2,250.9,251.0,264
2005/8/31,08:57:00,251.0,251.0,251.0,251.0,44
2005/8/31,08:58:00,251.0,251.1,251.0,251.1,89
2005/8/31,08:59:00,251.1,251.2,251.1,251.2,51
2005/8/31,09:00:00,251.3,251.3,251.2,251.2,31
2005/8/31,09:01:00,251.3,251.3,251.1,251.3,181
2005/8/31,09:02:00,251.3,251.3,251.2,251.2,75
2005/8/31,09:03:00,251.2,251.2,251.1,251.2,155
2005/8/31,09:04:00,251.2,251.2,251.0,251.1,30
2005/8/31,09:05:00,251.1,251.1,250.9,250.9,124
2005/8/31,09:06:00,250.9,251.0,250.8,250.8,151
2005/8/31,09:07:00,250.7,250.7,250.2,250.2,282
2005/8/31,09:08:00,250.2,250.5,250.2,250.5,133
2005/8/31,09:09:00,250.4,250.5,250.4,250.4,93
2005/8/31,09:10:00,250.3,250.4,250.2,250.3,89
2005/8/31,09:11:00,250.3,250.4,249.9,249.9,224
2005/8/31,09:12:00,249.9,250.2,249.9,250.2,120
2005/8/31,09:13:00,250.3,250.5,250.2,250.4,96
2005/8/31,09:14:00,250.4,250.6,250.4,250.6,94
2005/8/31,09:15:00,250.6,250.7,250.6,250.6,85
2005/8/31,09:16:00,250.6,250.7,250.6,250.7,52
2005/8/31,09:17:00,250.6,250.7,250.6,250.7,118
2005/8/31,09:18:00,250.7,250.8,250.7,250.7,58
2005/8/31,09:19:00,250.7,250.7,250.5,250.6,76
2005/8/31,09:20:00,250.7,250.7,250.6,250.7,86
2005/8/31,09:21:00,250.6,250.7,250.6,250.7,77
2005/8/31,09:22:00,250.8,250.8,250.8,250.8,15
2005/8/31,09:23:00,250.7,250.8,250.6,250.7,188
2005/8/31,09:24:00,250.8,250.9,250.8,250.9,109
2005/8/31,09:25:00,250.9,251.2,250.9,251.2,170
2005/8/31,09:26:00,251.2,251.5,251.2,251.4,163
2005/8/31,09:27:00,251.5,251.8,251.4,251.6,232
2005/8/31,09:28:00,251.6,251.8,251.6,251.7,233
2005/8/31,09:29:00,251.7,251.8,251.5,251.5,140
2005/8/31,09:30:00,251.5,251.6,251.4,251.5,163
2005/8/31,09:31:00,251.5,251.5,251.4,251.5,84
2005/8/31,09:32:00,251.6,251.6,251.5,251.6,53
2005/8/31,09:33:00,251.6,251.6,251.6,251.6,53
2005/8/31,09:34:00,251.6,251.7,251.6,251.7,87
2005/8/31,09:35:00,251.8,252.1,251.8,252.1,154
2005/8/31,09:36:00,252.1,252.1,251.8,251.9,196
2005/8/31,09:37:00,251.9,251.9,251.7,251.7,74
2005/8/31,09:38:00,251.7,251.7,251.5,251.6,93
2005/8/31,09:39:00,251.7,251.7,251.6,251.6,50
2005/8/31,09:40:00,251.6,251.6,251.5,251.6,71
2005/8/31,09:41:00,251.6,251.6,251.4,251.5,100
2005/8/31,09:42:00,251.5,251.5,251.2,251.3,84
2005/8/31,09:43:00,251.3,251.5,251.2,251.5,72
2005/8/31,09:44:00,251.5,251.6,251.5,251.6,21
2005/8/31,09:45:00,251.6,251.6,251.6,251.6,38
2005/8/31,09:46:00,251.6,251.6,251.5,251.5,62
2005/8/31,09:47:00,251.6,251.6,251.6,251.6,15
2005/8/31,09:48:00,251.6,251.6,251.6,251.6,58
2005/8/31,09:49:00,251.7,251.7,251.6,251.6,30
2005/8/31,09:50:00,251.7,251.7,251.6,251.6,6
2005/8/31,09:51:00,251.6,251.6,251.5,251.6,63
2005/8/31,09:52:00,251.7,251.7,251.7,251.7,13
2005/8/31,09:53:00,251.7,251.8,251.7,251.8,47
2005/8/31,09:54:00,251.8,251.8,251.7,251.7,14
2005/8/31,09:55:00,251.8,251.8,251.7,251.7,13
2005/8/31,09:56:00,251.7,251.7,251.7,251.7,14
2005/8/31,09:57:00,251.7,251.7,251.7,251.7,12
2005/8/31,09:58:00,251.7,251.7,251.6,251.6,61
2005/8/31,09:59:00,251.7,251.7,251.7,251.7,19
2005/8/31,10:00:00,251.7,251.8,251.6,251.8,51
2005/8/31,10:01:00,251.9,252.2,251.9,252.1,120
2005/8/31,10:02:00,252.2,252.4,252.1,252.3,117
2005/8/31,10:03:00,252.3,252.5,252.3,252.5,166
2005/8/31,10:04:00,252.5,252.9,252.4,252.5,231
2005/8/31,10:05:00,252.5,252.5,252.4,252.4,61
2005/8/31,10:06:00,252.3,252.3,252.0,252.2,140
2005/8/31,10:07:00,252.2,252.2,252.1,252.1,36
2005/8/31,10:08:00,252.1,252.1,252.1,252.1,45
2005/8/31,10:09:00,252.1,252.2,252.0,252.2,68
2005/8/31,10:10:00,252.1,252.1,252.0,252.0,65
2005/8/31,10:11:00,252.0,252.0,251.9,251.9,57
2005/8/31,10:12:00,251.9,251.9,251.8,251.8,65
2005/8/31,10:13:00,251.8,251.8,251.8,251.8,21
2005/8/31,10:15:00,251.8,251.8,251.7,251.7,34
2005/8/31,10:16:00,251.7,251.7,251.7,251.7,2
2005/8/31,10:17:00,251.8,251.8,251.8,251.8,45
2005/8/31,10:18:00,251.8,251.8,251.7,251.8,58
2005/8/31,10:19:00,251.8,251.8,251.7,251.7,20
2005/8/31,10:20:00,251.6,251.6,251.6,251.6,13
2005/8/31,10:21:00,251.6,251.6,251.5,251.6,40
2005/8/31,10:22:00,251.5,251.6,251.5,251.6,26
2005/8/31,10:23:00,251.6,251.6,251.6,251.6,36
2005/8/31,10:24:00,251.5,251.6,251.5,251.6,30
2005/8/31,10:25:00,251.6,251.6,251.5,251.5,4
2005/8/31,10:26:00,251.6,251.6,251.6,251.6,26
2005/8/31,10:27:00,251.7,251.7,251.6,251.6,35
2005/8/31,10:28:00,251.7,251.8,251.7,251.8,24
2005/8/31,10:29:00,251.7,251.7,251.6,251.6,110
2005/8/31,10:30:00,251.6,251.7,251.6,251.6,31
2005/8/31,10:32:00,251.7,251.7,251.7,251.7,2
2005/8/31,10:33:00,251.7,251.7,251.6,251.6,12
2005/8/31,10:34:00,251.6,251.7,251.6,251.6,87
2005/8/31,10:35:00,251.6,251.6,251.5,251.5,52
2005/8/31,10:36:00,251.5,251.5,251.3,251.3,98
2005/8/31,10:37:00,251.3,251.3,251.2,251.2,83
2005/8/31,10:38:00,251.1,251.2,251.1,251.2,97
2005/8/31,10:39:00,251.2,251.2,251.1,251.1,38
2005/8/31,10:40:00,251.1,251.2,251.1,251.1,26
2005/8/31,10:41:00,251.1,251.2,251.0,251.2,25
2005/8/31,10:42:00,251.2,251.3,251.2,251.3,5
2005/8/31,10:43:00,251.3,251.3,251.2,251.2,51
2005/8/31,10:44:00,251.3,251.4,251.3,251.3,80
2005/8/31,10:45:00,251.3,251.3,251.3,251.3,21
2005/8/31,10:46:00,251.3,251.3,251.3,251.3,5
2005/8/31,10:47:00,251.3,251.3,251.3,251.3,2
2005/8/31,10:48:00,251.3,251.3,251.3,251.3,8
2005/8/31,10:49:00,251.3,251.3,251.3,251.3,16
2005/8/31,10:50:00,251.3,251.3,251.3,251.3,9
2005/8/31,10:51:00,251.3,251.3,251.3,251.3,8
2005/8/31,10:52:00,251.2,251.2,251.1,251.2,35
2005/8/31,10:53:00,251.2,251.2,251.0,251.1,47
2005/8/31,10:54:00,251.1,251.1,251.0,251.1,10
2005/8/31,10:55:00,251.1,251.1,250.5,250.9,151
2005/8/31,10:56:00,250.9,251.0,250.9,251.0,42
2005/8/31,10:57:00,251.0,251.0,251.0,251.0,1
2005/8/31,10:58:00,251.0,251.0,250.9,250.9,32
2005/8/31,10:59:00,250.9,250.9,250.8,250.8,15
2005/8/31,11:00:00,250.8,250.8,250.8,250.8,21
2005/8/31,11:01:00,250.8,250.9,250.7,250.7,65
2005/8/31,11:02:00,250.7,250.9,250.6,250.9,63
2005/8/31,11:03:00,250.9,251.0,250.8,250.9,32
2005/8/31,11:04:00,250.9,251.0,250.9,251.0,49
2005/8/31,11:05:00,251.0,251.0,251.0,251.0,28
2005/8/31,11:06:00,251.0,251.1,251.0,251.0,25
2005/8/31,11:07:00,251.0,251.0,251.0,251.0,23
2005/8/31,11:08:00,251.1,251.2,251.1,251.2,57
2005/8/31,11:09:00,251.2,251.2,251.2,251.2,19
2005/8/31,11:10:00,251.2,251.2,251.2,251.2,20
2005/8/31,11:11:00,251.3,251.3,251.3,251.3,31
2005/8/31,11:12:00,251.3,251.3,251.3,251.3,7
2005/8/31,11:13:00,251.2,251.2,251.1,251.1,19
2005/8/31,11:14:00,251.1,251.1,251.1,251.1,22
2005/8/31,11:15:00,251.1,251.1,251.1,251.1,35
2005/8/31,11:16:00,251.1,251.1,250.9,250.9,80
2005/8/31,11:17:00,250.9,251.0,250.9,251.0,48
2005/8/31,11:18:00,251.0,251.1,251.0,251.1,48
2005/8/31,11:19:00,251.1,251.1,251.1,251.1,13
2005/8/31,11:20:00,251.1,251.1,251.1,251.1,10
2005/8/31,11:21:00,251.1,251.1,251.0,251.1,20
2005/8/31,11:22:00,251.2,251.2,251.1,251.2,37
2005/8/31,11:23:00,251.2,251.2,251.1,251.1,8
2005/8/31,11:24:00,251.2,251.2,251.0,251.0,39
2005/8/31,11:25:00,251.0,251.0,251.0,251.0,23
2005/8/31,11:26:00,250.9,251.0,250.9,251.0,12
2005/8/31,11:27:00,251.0,251.0,250.9,250.9,44
2005/8/31,11:28:00,250.9,250.9,250.9,250.9,30
2005/8/31,11:29:00,250.9,250.9,250.9,250.9,11
2005/8/31,11:30:00,250.9,250.9,250.9,250.9,22
2005/8/31,11:31:00,250.9,250.9,250.7,250.7,75
2005/8/31,11:32:00,250.7,250.7,250.7,250.7,52
2005/8/31,11:33:00,250.7,250.7,250.6,250.6,50
2005/8/31,11:34:00,250.5,250.6,250.5,250.5,82
2005/8/31,11:35:00,250.5,250.5,250.4,250.5,37
2005/8/31,11:36:00,250.4,250.6,250.4,250.6,96
2005/8/31,11:37:00,250.6,250.7,250.6,250.6,36
2005/8/31,11:38:00,250.6,250.6,250.6,250.6,16
2005/8/31,11:39:00,250.6,250.6,250.4,250.5,46
2005/8/31,11:40:00,250.5,250.5,250.0,250.0,164
2005/8/31,11:41:00,249.9,250.0,249.1,249.3,495
2005/8/31,11:42:00,249.3,249.6,249.2,249.5,174
2005/8/31,11:43:00,249.5,249.5,249.4,249.4,87
2005/8/31,11:44:00,249.3,249.3,248.9,249.1,202
2005/8/31,11:45:00,249.1,249.5,249.1,249.5,230
2005/8/31,11:46:00,249.5,249.6,249.5,249.5,69
2005/8/31,11:47:00,249.5,249.6,249.5,249.5,72
2005/8/31,11:48:00,249.6,249.6,249.5,249.5,34
2005/8/31,11:49:00,249.5,249.6,249.4,249.5,100
2005/8/31,11:50:00,249.5,249.5,249.4,249.4,42
2005/8/31,11:51:00,249.3,249.4,249.3,249.4,86
2005/8/31,11:52:00,249.3,249.3,249.1,249.1,92
2005/8/31,11:53:00,249.1,249.3,249.1,249.3,127
2005/8/31,11:54:00,249.3,249.4,249.3,249.4,34
2005/8/31,11:55:00,249.4,249.5,249.3,249.4,160
2005/8/31,11:56:00,249.4,249.6,249.4,249.5,67
2005/8/31,11:57:00,249.5,249.5,249.3,249.4,83
2005/8/31,11:58:00,249.4,249.4,249.4,249.4,19
2005/8/31,11:59:00,249.3,249.4,249.3,249.4,53
2005/8/31,12:00:00,249.3,249.3,249.0,249.1,130
2005/8/31,12:01:00,249.0,249.0,248.7,248.7,269
2005/8/31,12:02:00,248.7,248.9,248.6,248.9,171
2005/8/31,12:03:00,248.9,248.9,248.7,248.8,95
2005/8/31,12:04:00,248.8,248.8,248.4,248.4,195
2005/8/31,12:05:00,248.5,248.5,248.5,248.5,62
2005/8/31,12:06:00,248.6,248.7,248.5,248.6,210
2005/8/31,12:07:00,248.6,248.9,248.5,248.9,177
2005/8/31,12:08:00,248.8,248.9,248.6,248.6,128
2005/8/31,12:09:00,248.6,248.7,248.5,248.5,101
2005/8/31,12:10:00,248.5,248.7,248.4,248.7,80
2005/8/31,12:11:00,248.7,248.8,248.7,248.8,134
2005/8/31,12:12:00,248.9,249.1,248.9,249.0,101
2005/8/31,12:13:00,249.0,249.0,248.9,248.9,44
2005/8/31,12:14:00,248.9,248.9,248.9,248.9,16
2005/8/31,12:15:00,249.0,249.0,248.9,248.9,11
2005/8/31,12:16:00,248.9,248.9,248.8,248.8,139
2005/8/31,12:17:00,248.8,248.9,248.7,248.9,92
2005/8/31,12:18:00,249.0,249.1,249.0,249.0,27
2005/8/31,12:19:00,249.1,249.3,249.1,249.3,59
2005/8/31,12:20:00,249.2,249.2,249.0,249.0,35
2005/8/31,12:21:00,248.9,248.9,248.8,248.8,136
2005/8/31,12:22:00,248.8,248.8,248.8,248.8,57
2005/8/31,12:23:00,248.8,248.8,248.8,248.8,29
2005/8/31,12:24:00,248.9,249.0,248.9,248.9,40
2005/8/31,12:25:00,249.0,249.0,249.0,249.0,6
2005/8/31,12:26:00,249.0,249.2,249.0,249.1,62
2005/8/31,12:27:00,249.1,249.1,248.8,248.8,139
2005/8/31,12:28:00,248.8,249.0,248.8,249.0,75
2005/8/31,12:29:00,249.0,249.0,248.9,248.9,56
2005/8/31,12:30:00,248.9,249.0,248.9,248.9,57
2005/8/31,12:31:00,249.0,249.0,249.0,249.0,35
2005/8/31,12:32:00,248.9,249.1,248.9,249.1,44
2005/8/31,12:33:00,249.0,249.1,249.0,249.1,19
2005/8/31,12:34:00,249.0,249.0,248.9,248.9,58
2005/8/31,12:35:00,248.8,248.8,248.7,248.7,83
2005/8/31,12:36:00,248.6,248.7,248.5,248.6,61
2005/8/31,12:37:00,248.5,248.6,248.3,248.4,177
2005/8/31,12:38:00,248.4,248.4,248.2,248.3,76
2005/8/31,12:39:00,248.3,248.6,248.2,248.6,70
2005/8/31,12:40:00,248.5,248.7,248.5,248.5,84
2005/8/31,12:41:00,248.5,248.5,248.3,248.3,48
2005/8/31,12:42:00,248.3,248.4,248.3,248.4,74
2005/8/31,12:43:00,248.4,248.5,248.4,248.5,84
2005/8/31,12:44:00,248.5,248.6,248.4,248.4,105
2005/8/31,12:45:00,248.4,248.4,248.3,248.3,29
2005/8/31,12:46:00,248.3,248.3,248.0,248.3,222
2005/8/31,12:47:00,248.3,248.6,248.2,248.5,138
2005/8/31,12:48:00,248.5,248.5,248.4,248.4,185
2005/8/31,12:49:00,248.4,248.5,248.4,248.4,59
2005/8/31,12:50:00,248.5,248.5,248.5,248.5,48
2005/8/31,12:51:00,248.5,248.6,248.4,248.6,17
2005/8/31,12:52:00,248.5,248.5,248.4,248.5,53
2005/8/31,12:53:00,248.5,248.6,248.5,248.6,24
2005/8/31,12:54:00,248.6,248.6,248.5,248.6,85
2005/8/31,12:55:00,248.6,248.6,248.6,248.6,6
2005/8/31,12:56:00,248.7,248.7,248.6,248.6,32
2005/8/31,12:57:00,248.6,248.6,248.5,248.6,43
2005/8/31,12:58:00,248.6,248.6,248.5,248.5,44
2005/8/31,12:59:00,248.6,248.6,248.5,248.6,15
2005/8/31,13:00:00,248.6,248.6,248.6,248.6,5
2005/8/31,13:01:00,248.6,248.7,248.6,248.6,27
2005/8/31,13:02:00,248.7,248.8,248.7,248.8,39
2005/8/31,13:03:00,248.8,248.9,248.7,248.9,60
2005/8/31,13:04:00,248.8,248.8,248.8,248.8,5
2005/8/31,13:05:00,248.7,248.7,248.5,248.6,52
2005/8/31,13:06:00,248.5,248.6,248.5,248.6,6
2005/8/31,13:07:00,248.6,248.6,248.6,248.6,11
2005/8/31,13:08:00,248.7,248.7,248.7,248.7,23
2005/8/31,13:09:00,248.8,248.8,248.8,248.8,58
2005/8/31,13:10:00,248.8,249.0,248.8,249.0,72
2005/8/31,13:11:00,249.0,249.0,248.9,248.9,36
2005/8/31,13:12:00,249.0,249.0,248.9,249.0,87
2005/8/31,13:13:00,249.0,249.0,249.0,249.0,28
2005/8/31,13:14:00,249.1,249.4,249.1,249.4,97
2005/8/31,13:15:00,249.4,249.5,249.3,249.5,125
2005/8/31,13:16:00,249.5,249.7,249.5,249.7,212
2005/8/31,13:17:00,249.7,249.7,249.6,249.6,108
2005/8/31,13:18:00,249.6,249.7,249.6,249.6,44
2005/8/31,13:19:00,249.6,249.7,249.4,249.5,54
2005/8/31,13:20:00,249.6,249.6,249.6,249.6,90
2005/8/31,13:21:00,249.6,249.7,249.6,249.7,87
2005/8/31,13:22:00,249.7,250.0,249.7,250.0,175
2005/8/31,13:23:00,250.1,250.2,250.0,250.0,66
2005/8/31,13:24:00,250.0,250.1,249.9,250.1,93
2005/8/31,13:25:00,250.2,250.5,250.2,250.3,177
2005/8/31,13:26:00,250.4,250.4,250.2,250.2,109
2005/8/31,13:27:00,250.1,250.2,250.1,250.2,41
2005/8/31,13:28:00,250.2,250.3,250.2,250.2,104
2005/8/31,13:29:00,250.2,250.3,250.2,250.3,63
2005/8/31,13:30:00,250.3,250.4,250.1,250.4,170
2005/8/31,13:31:00,250.4,251.1,250.3,251.0,502
2005/8/31,13:32:00,251.0,251.2,251.0,251.1,293
2005/8/31,13:33:00,251.0,251.0,250.9,251.0,305
2005/8/31,13:34:00,251.0,251.0,251.0,251.0,112
2005/8/31,13:35:00,250.9,250.9,250.8,250.8,45
2005/8/31,13:36:00,250.9,251.0,250.9,251.0,123
2005/8/31,13:37:00,251.1,251.1,250.7,250.8,149
2005/8/31,13:38:00,250.9,250.9,250.8,250.8,205
2005/8/31,13:39:00,250.8,250.9,250.8,250.8,131
2005/8/31,13:40:00,250.8,250.9,250.8,250.9,66
2005/8/31,13:41:00,250.9,250.9,250.8,250.8,36
2005/8/31,13:42:00,250.9,250.9,250.8,250.9,56
2005/8/31,13:43:00,250.9,250.9,250.8,250.8,34
2005/8/31,13:44:00,250.9,250.9,250.8,250.8,75
2005/8/31,13:45:00,250.7,250.8,250.7,250.8,24
2005/8/31,13:46:00,250.8,250.9,250.8,250.9,83
2005/8/31,13:47:00,250.9,250.9,250.8,250.8,31
2005/8/31,13:48:00,250.8,250.8,250.8,250.8,31
2005/8/31,13:49:00,250.8,250.8,250.8,250.8,13
2005/8/31,13:50:00,250.9,251.2,250.8,251.2,405
2005/9/2,08:46:00,251.7,254.1,251.7,253.7,1553
2005/9/2,08:47:00,253.7,253.8,253.4,253.6,316
2005/9/2,08:48:00,253.5,253.7,253.3,253.6,370
2005/9/2,08:49:00,253.5,253.5,253.3,253.3,95
2005/9/2,08:50:00,253.3,253.4,253.3,253.3,86
2005/9/2,08:51:00,253.3,253.4,253.2,253.3,159
2005/9/2,08:52:00,253.3,253.3,253.1,253.1,128
2005/9/2,08:53:00,253.2,253.4,253.2,253.4,155
2005/9/2,08:54:00,253.4,253.4,253.3,253.3,21
2005/9/2,08:55:00,253.4,253.4,253.2,253.2,77
2005/9/2,08:56:00,253.2,253.3,253.2,253.3,48
2005/9/2,08:57:00,253.3,253.3,253.2,253.2,107
2005/9/2,08:58:00,253.2,253.2,253.2,253.2,37
2005/9/2,08:59:00,253.2,253.2,253.2,253.2,42
2005/9/2,09:00:00,253.1,253.4,253.1,253.3,46
2005/9/2,09:01:00,253.2,253.2,252.8,252.8,220
2005/9/2,09:02:00,252.8,253.0,252.7,252.8,215
2005/9/2,09:03:00,252.8,252.9,252.8,252.9,56
2005/9/2,09:04:00,252.9,253.3,252.9,253.3,346
2005/9/2,09:05:00,253.2,253.4,253.2,253.3,164
2005/9/2,09:06:00,253.2,253.4,253.1,253.3,194
2005/9/2,09:07:00,253.3,253.5,253.3,253.5,116
2005/9/2,09:08:00,253.5,253.7,253.3,253.3,328
2005/9/2,09:09:00,253.3,253.4,253.3,253.3,26
2005/9/2,09:10:00,253.3,253.3,253.2,253.3,104
2005/9/2,09:11:00,253.3,253.3,253.1,253.2,160
2005/9/2,09:12:00,253.2,253.3,253.2,253.2,138
2005/9/2,09:13:00,253.2,253.2,253.2,253.2,136
2005/9/2,09:14:00,253.2,253.2,253.1,253.2,79
2005/9/2,09:15:00,253.2,253.2,253.1,253.2,92
2005/9/2,09:16:00,253.2,253.4,253.2,253.3,142
2005/9/2,09:17:00,253.4,253.6,253.4,253.4,160
2005/9/2,09:18:00,253.4,253.6,253.4,253.6,41
2005/9/2,09:19:00,253.6,253.6,253.5,253.5,84
2005/9/2,09:20:00,253.4,253.4,253.3,253.3,147
2005/9/2,09:21:00,253.3,253.3,253.2,253.3,66
2005/9/2,09:22:00,253.3,253.3,253.0,253.0,319
2005/9/2,09:23:00,253.0,253.1,253.0,253.1,90
2005/9/2,09:24:00,253.2,253.3,253.2,253.2,88
2005/9/2,09:25:00,253.2,253.2,253.2,253.2,38
2005/9/2,09:26:00,253.1,253.1,253.1,253.1,50
2005/9/2,09:27:00,253.1,253.1,253.0,253.0,94
2005/9/2,09:28:00,253.0,253.0,252.9,252.9,126
2005/9/2,09:29:00,252.9,252.9,252.8,252.8,113
2005/9/2,09:30:00,252.9,253.1,252.9,253.1,139
2005/9/2,09:31:00,253.0,253.2,253.0,253.1,76
2005/9/2,09:32:00,253.1,253.1,253.0,253.1,31
2005/9/2,09:33:00,253.0,253.0,253.0,253.0,63
2005/9/2,09:34:00,253.1,253.2,253.1,253.2,97
2005/9/2,09:35:00,253.2,253.3,253.2,253.3,53
2005/9/2,09:36:00,253.3,253.3,253.2,253.2,51
2005/9/2,09:37:00,253.2,253.2,253.1,253.1,62
2005/9/2,09:38:00,253.1,253.1,253.0,253.0,139
2005/9/2,09:39:00,253.0,253.0,252.9,252.9,53
2005/9/2,09:40:00,252.9,252.9,252.9,252.9,147
2005/9/2,09:41:00,252.9,253.0,252.9,252.9,24
2005/9/2,09:42:00,252.9,253.0,252.9,252.9,24
2005/9/2,09:43:00,252.9,252.9,252.7,252.8,109
2005/9/2,09:44:00,252.6,252.7,252.6,252.6,119
2005/9/2,09:45:00,252.5,252.7,252.5,252.5,187
2005/9/2,09:46:00,252.6,252.7,252.5,252.7,125
2005/9/2,09:47:00,252.7,252.7,252.5,252.5,79
2005/9/2,09:48:00,252.5,252.8,252.5,252.7,81
2005/9/2,09:49:00,252.7,252.7,252.5,252.5,68
2005/9/2,09:50:00,252.5,252.6,252.4,252.4,30
2005/9/2,09:51:00,252.5,252.7,252.5,252.7,43
2005/9/2,09:52:00,252.6,252.7,252.6,252.6,18
2005/9/2,09:53:00,252.6,252.7,252.6,252.6,17
2005/9/2,09:54:00,252.6,252.6,252.5,252.5,34
2005/9/2,09:55:00,252.6,252.6,252.6,252.6,18
2005/9/2,09:56:00,252.6,252.7,252.5,252.7,40
2005/9/2,09:57:00,252.7,252.8,252.6,252.8,50
2005/9/2,09:58:00,252.7,252.8,252.6,252.6,73
2005/9/2,09:59:00,252.7,252.8,252.7,252.8,33
2005/9/2,10:00:00,252.9,252.9,252.8,252.9,61
2005/9/2,10:01:00,252.9,252.9,252.8,252.8,123
2005/9/2,10:02:00,252.8,252.8,252.8,252.8,68
2005/9/2,10:03:00,252.7,252.8,252.7,252.8,44
2005/9/2,10:04:00,252.8,252.8,252.8,252.8,13
2005/9/2,10:05:00,252.8,252.9,252.8,252.9,11
2005/9/2,10:06:00,252.9,252.9,252.9,252.9,28
2005/9/2,10:07:00,252.9,253.0,252.9,253.0,51
2005/9/2,10:08:00,252.9,252.9,252.9,252.9,38
2005/9/2,10:09:00,252.9,252.9,252.8,252.9,32
2005/9/2,10:10:00,252.9,253.0,252.9,252.9,81
2005/9/2,10:11:00,252.9,252.9,252.9,252.9,21
2005/9/2,10:12:00,252.9,252.9,252.9,252.9,12
2005/9/2,10:13:00,252.8,252.8,252.7,252.7,47
2005/9/2,10:14:00,252.8,252.9,252.8,252.8,46
2005/9/2,10:15:00,252.8,252.8,252.8,252.8,25
2005/9/2,10:16:00,252.8,252.8,252.7,252.7,41
2005/9/2,10:17:00,252.7,252.7,252.6,252.7,63
2005/9/2,10:18:00,252.7,252.7,252.7,252.7,34
2005/9/2,10:19:00,252.8,252.8,252.5,252.6,141
2005/9/2,10:20:00,252.6,252.6,252.5,252.6,38
2005/9/2,10:21:00,252.6,252.7,252.6,252.7,36
2005/9/2,10:22:00,252.6,252.6,252.6,252.6,64
2005/9/2,10:23:00,252.6,252.7,252.6,252.6,15
2005/9/2,10:24:00,252.7,252.7,252.6,252.7,26
2005/9/2,10:25:00,252.7,252.7,252.7,252.7,9
2005/9/2,10:26:00,252.7,252.7,252.7,252.7,15
2005/9/2,10:27:00,252.7,252.7,252.7,252.7,13
2005/9/2,10:28:00,252.7,252.7,252.6,252.6,40
2005/9/2,10:29:00,252.6,252.6,252.6,252.6,29
2005/9/2,10:31:00,252.7,252.7,252.7,252.7,22
2005/9/2,10:32:00,252.8,252.8,252.8,252.8,68
2005/9/2,10:33:00,252.8,252.9,252.8,252.9,69
2005/9/2,10:34:00,252.8,252.9,252.8,252.9,15
2005/9/2,10:35:00,252.9,252.9,252.8,252.9,43
2005/9/2,10:36:00,252.9,252.9,252.9,252.9,2
2005/9/2,10:37:00,252.9,252.9,252.9,252.9,7
2005/9/2,10:38:00,252.9,253.0,252.8,252.9,51
2005/9/2,10:39:00,252.9,252.9,252.9,252.9,2
2005/9/2,10:41:00,253.0,253.2,253.0,253.1,79
2005/9/2,10:42:00,253.1,253.2,253.1,253.1,39
2005/9/2,10:44:00,253.2,253.2,253.1,253.1,26
2005/9/2,10:45:00,253.2,253.2,253.2,253.2,25
2005/9/2,10:46:00,253.2,253.2,253.2,253.2,44
2005/9/2,10:47:00,253.2,253.2,253.2,253.2,54
2005/9/2,10:48:00,253.2,253.2,253.1,253.1,18
2005/9/2,10:49:00,253.1,253.2,253.1,253.2,28
2005/9/2,10:50:00,253.2,253.2,253.2,253.2,21
2005/9/2,10:51:00,253.2,253.3,253.2,253.3,9
2005/9/2,10:52:00,253.3,253.4,253.3,253.3,69
2005/9/2,10:53:00,253.3,253.3,253.2,253.3,4
2005/9/2,10:54:00,253.2,253.2,253.2,253.2,66
2005/9/2,10:55:00,253.2,253.2,253.1,253.1,15
2005/9/2,10:56:00,253.1,253.2,253.1,253.2,22
2005/9/2,10:57:00,253.2,253.2,253.2,253.2,5
2005/9/2,10:58:00,253.3,253.3,253.3,253.3,45
2005/9/2,10:59:00,253.3,253.4,253.3,253.4,47
2005/9/2,11:00:00,253.5,253.8,253.5,253.7,314
2005/9/2,11:01:00,253.7,253.7,253.6,253.6,96
2005/9/2,11:02:00,253.5,253.5,253.4,253.5,61
2005/9/2,11:03:00,253.5,253.5,253.4,253.4,96
2005/9/2,11:04:00,253.4,253.5,253.4,253.4,48
2005/9/2,11:05:00,253.4,253.4,253.3,253.3,88
2005/9/2,11:06:00,253.3,253.4,253.3,253.4,63
2005/9/2,11:07:00,253.5,253.5,253.5,253.5,6
2005/9/2,11:08:00,253.4,253.4,253.4,253.4,40
2005/9/2,11:09:00,253.4,253.5,253.4,253.5,85
2005/9/2,11:10:00,253.5,253.5,253.5,253.5,39
2005/9/2,11:11:00,253.5,253.5,253.5,253.5,25
2005/9/2,11:12:00,253.5,253.6,253.5,253.6,24
2005/9/2,11:13:00,253.6,253.6,253.5,253.5,54
2005/9/2,11:14:00,253.5,253.5,253.4,253.4,55
2005/9/2,11:15:00,253.4,253.4,253.3,253.3,56
2005/9/2,11:16:00,253.2,253.3,253.2,253.2,90
2005/9/2,11:17:00,253.3,253.3,253.2,253.3,14
2005/9/2,11:18:00,253.3,253.3,253.3,253.3,14
2005/9/2,11:19:00,253.3,253.3,253.2,253.2,34
2005/9/2,11:20:00,253.2,253.2,253.1,253.1,40
2005/9/2,11:21:00,253.1,253.2,253.1,253.1,15
2005/9/2,11:22:00,253.1,253.1,253.1,253.1,21
2005/9/2,11:23:00,253.1,253.1,253.1,253.1,15
2005/9/2,11:24:00,253.1,253.1,253.0,253.0,42
2005/9/2,11:25:00,253.1,253.1,253.0,253.0,48
2005/9/2,11:26:00,253.0,253.0,253.0,253.0,23
2005/9/2,11:27:00,253.1,253.1,253.0,253.1,53
2005/9/2,11:28:00,253.1,253.1,253.1,253.1,5
2005/9/2,11:30:00,253.1,253.1,253.0,253.0,25
2005/9/2,11:31:00,253.0,253.0,253.0,253.0,6
2005/9/2,11:32:00,253.0,253.0,252.9,252.9,38
2005/9/2,11:33:00,253.0,253.0,253.0,253.0,22
2005/9/2,11:35:00,253.1,253.1,253.1,253.1,66
2005/9/2,11:36:00,253.2,253.3,253.2,253.3,23
2005/9/2,11:37:00,253.2,253.2,253.1,253.2,11
2005/9/2,11:38:00,253.1,253.1,253.0,253.0,45
2005/9/2,11:39:00,253.1,253.1,253.1,253.1,17
2005/9/2,11:41:00,253.1,253.1,253.1,253.1,14
2005/9/2,11:42:00,253.1,253.1,253.1,253.1,5
2005/9/2,11:43:00,253.1,253.2,253.1,253.1,12
2005/9/2,11:44:00,253.2,253.2,253.2,253.2,17
2005/9/2,11:45:00,253.2,253.2,253.2,253.2,5
2005/9/2,11:47:00,253.3,253.4,253.3,253.3,34
2005/9/2,11:48:00,253.3,253.4,253.3,253.4,53
2005/9/2,11:49:00,253.4,253.4,253.4,253.4,9
2005/9/2,11:50:00,253.4,253.5,253.4,253.5,31
2005/9/2,11:51:00,253.4,253.5,253.4,253.5,24
2005/9/2,11:52:00,253.5,253.6,253.5,253.5,39
2005/9/2,11:53:00,253.5,253.7,253.5,253.6,80
2005/9/2,11:54:00,253.6,253.6,253.4,253.4,29
2005/9/2,11:55:00,253.4,253.5,253.4,253.5,68
2005/9/2,11:56:00,253.5,253.5,253.5,253.5,24
2005/9/2,11:57:00,253.5,253.5,253.3,253.4,95
2005/9/2,11:58:00,253.3,253.3,253.3,253.3,20
2005/9/2,11:59:00,253.3,253.3,253.3,253.3,10
2005/9/2,12:00:00,253.4,253.4,253.3,253.4,13
2005/9/2,12:01:00,253.3,253.3,253.3,253.3,15
2005/9/2,12:02:00,253.3,253.3,253.3,253.3,43
2005/9/2,12:03:00,253.3,253.4,253.3,253.4,13
2005/9/2,12:05:00,253.4,253.4,253.4,253.4,25
2005/9/2,12:06:00,253.4,253.4,253.4,253.4,25
2005/9/2,12:07:00,253.4,253.4,253.4,253.4,27
2005/9/2,12:09:00,253.5,253.5,253.5,253.5,30
2005/9/2,12:11:00,253.4,253.4,253.4,253.4,22
2005/9/2,12:13:00,253.5,253.6,253.5,253.6,24
2005/9/2,12:14:00,253.7,253.7,253.6,253.6,5
2005/9/2,12:15:00,253.6,253.6,253.6,253.6,15
2005/9/2,12:16:00,253.6,253.7,253.6,253.6,60
2005/9/2,12:17:00,253.7,253.8,253.7,253.8,14
2005/9/2,12:18:00,253.7,253.7,253.5,253.5,61
2005/9/2,12:19:00,253.5,253.6,253.5,253.6,27
2005/9/2,12:20:00,253.6,253.6,253.6,253.6,20
2005/9/2,12:21:00,253.6,253.6,253.6,253.6,3
2005/9/2,12:22:00,253.6,253.6,253.5,253.5,31
2005/9/2,12:23:00,253.5,253.5,253.5,253.5,25
2005/9/2,12:24:00,253.5,253.6,253.5,253.6,79
2005/9/2,12:25:00,253.5,253.5,253.5,253.5,7
2005/9/2,12:26:00,253.5,253.5,253.5,253.5,2
2005/9/2,12:27:00,253.5,253.6,253.5,253.6,44
2005/9/2,12:28:00,253.6,253.7,253.6,253.6,47
2005/9/2,12:29:00,253.6,253.6,253.6,253.6,35
2005/9/2,12:30:00,253.6,253.6,253.6,253.6,9
2005/9/2,12:31:00,253.6,253.6,253.5,253.6,41
2005/9/2,12:32:00,253.6,253.6,253.6,253.6,4
2005/9/2,12:33:00,253.5,253.5,253.5,253.5,20
2005/9/2,12:34:00,253.4,253.4,253.3,253.3,18
2005/9/2,12:35:00,253.3,253.3,253.3,253.3,53
2005/9/2,12:36:00,253.2,253.2,253.2,253.2,29
2005/9/2,12:37:00,253.2,253.2,253.1,253.1,106
2005/9/2,12:38:00,253.1,253.1,253.1,253.1,33
2005/9/2,12:39:00,253.2,253.2,253.1,253.2,43
2005/9/2,12:40:00,253.2,253.3,253.2,253.3,11
2005/9/2,12:41:00,253.3,253.4,253.3,253.4,129
2005/9/2,12:42:00,253.4,253.4,253.4,253.4,15
2005/9/2,12:43:00,253.5,253.5,253.5,253.5,30
2005/9/2,12:44:00,253.5,253.5,253.5,253.5,3
2005/9/2,12:45:00,253.5,253.5,253.4,253.4,44
2005/9/2,12:46:00,253.4,253.4,253.3,253.3,22
2005/9/2,12:47:00,253.3,253.4,253.3,253.4,49
2005/9/2,12:48:00,253.4,253.4,253.3,253.3,9
2005/9/2,12:49:00,253.4,253.4,253.4,253.4,20
2005/9/2,12:50:00,253.5,253.5,253.4,253.4,10
2005/9/2,12:51:00,253.4,253.5,253.3,253.5,60
2005/9/2,12:52:00,253.6,253.6,253.5,253.5,54
2005/9/2,12:53:00,253.5,253.5,253.5,253.5,39
2005/9/2,12:54:00,253.5,253.5,253.5,253.5,26
2005/9/2,12:55:00,253.6,253.7,253.5,253.7,37
2005/9/2,12:56:00,253.6,253.6,253.6,253.6,8
2005/9/2,12:57:00,253.7,253.8,253.6,253.6,91
2005/9/2,12:58:00,253.6,253.7,253.6,253.7,45
2005/9/2,12:59:00,253.7,253.7,253.7,253.7,11
2005/9/2,13:00:00,253.7,253.7,253.7,253.7,4
2005/9/2,13:01:00,253.7,253.7,253.6,253.6,8
2005/9/2,13:02:00,253.6,253.6,253.5,253.5,62
2005/9/2,13:03:00,253.5,253.6,253.4,253.6,35
2005/9/2,13:04:00,253.6,253.6,253.6,253.6,9
2005/9/2,13:05:00,253.7,253.7,253.7,253.7,30
2005/9/2,13:06:00,253.8,254.1,253.8,254.0,288
2005/9/2,13:07:00,254.0,254.1,253.8,254.1,119
2005/9/2,13:08:00,254.0,254.1,254.0,254.0,105
2005/9/2,13:09:00,254.0,254.1,253.9,253.9,49
2005/9/2,13:10:00,253.9,254.0,253.9,253.9,177
2005/9/2,13:11:00,253.9,254.0,253.9,253.9,71
2005/9/2,13:12:00,253.9,254.1,253.9,254.0,108
2005/9/2,13:13:00,254.0,254.1,254.0,254.1,91
2005/9/2,13:14:00,254.0,254.0,254.0,254.0,115
2005/9/2,13:15:00,254.0,254.0,254.0,254.0,92
2005/9/2,13:16:00,253.9,253.9,253.8,253.8,122
2005/9/2,13:17:00,253.8,254.0,253.8,254.0,150
2005/9/2,13:18:00,254.0,254.2,254.0,254.0,199
2005/9/2,13:19:00,254.0,254.1,254.0,254.1,6
2005/9/2,13:20:00,254.1,254.2,254.0,254.1,91
2005/9/2,13:21:00,254.1,254.2,254.1,254.2,19
2005/9/2,13:22:00,254.2,254.2,254.1,254.1,115
2005/9/2,13:23:00,254.1,254.2,254.0,254.1,46
2005/9/2,13:24:00,254.1,254.1,254.1,254.1,9
2005/9/2,13:25:00,254.1,254.1,254.1,254.1,68
2005/9/2,13:26:00,254.1,254.2,254.1,254.1,43
2005/9/2,13:27:00,254.1,254.1,254.1,254.1,52
2005/9/2,13:28:00,254.1,254.1,254.0,254.1,518
2005/9/2,13:29:00,254.1,254.1,254.1,254.1,309
2005/9/2,13:30:00,254.1,254.1,254.0,254.0,229
2005/9/2,13:31:00,254.0,254.3,254.0,254.2,482
2005/9/2,13:32:00,254.2,254.3,254.1,254.1,256
2005/9/2,13:33:00,254.1,254.1,254.0,254.0,83
2005/9/2,13:34:00,254.0,254.0,254.0,254.0,39
2005/9/2,13:35:00,253.9,253.9,253.9,253.9,62
2005/9/2,13:36:00,253.9,254.0,253.9,254.0,35
2005/9/2,13:37:00,253.9,254.0,253.9,253.9,36
2005/9/2,13:38:00,253.9,254.0,253.9,253.9,14
2005/9/2,13:39:00,254.0,254.0,254.0,254.0,12
2005/9/2,13:40:00,253.9,254.0,253.9,254.0,61
2005/9/2,13:41:00,253.9,253.9,253.9,253.9,34
2005/9/2,13:42:00,253.9,253.9,253.9,253.9,75
2005/9/2,13:43:00,253.9,254.0,253.9,254.0,135
2005/9/2,13:44:00,254.0,254.1,254.0,254.0,59
2005/9/2,13:45:00,254.0,254.0,253.9,254.0,106
2005/9/2,13:46:00,254.0,254.0,253.9,254.0,84
2005/9/2,13:47:00,254.0,254.2,254.0,254.2,49
2005/9/2,13:48:00,254.2,254.2,254.2,254.2,44
2005/9/2,13:49:00,254.2,254.2,254.0,254.0,51
2005/9/2,13:50:00,254.0,254.1,253.9,254.0,73
2005/9/5,08:46:00,254.2,254.2,254.0,254.0,332
2005/9/5,08:47:00,254.0,254.2,253.9,254.2,313
2005/9/5,08:48:00,254.2,254.3,254.1,254.3,247
2005/9/5,08:49:00,254.3,254.4,254.2,254.4,163
2005/9/5,08:50:00,254.4,254.5,254.3,254.4,87
2005/9/5,08:51:00,254.3,254.4,254.3,254.4,107
2005/9/5,08:52:00,254.4,254.4,254.2,254.4,146
2005/9/5,08:53:00,254.4,254.4,254.4,254.4,15
2005/9/5,08:54:00,254.4,254.4,254.4,254.4,21
2005/9/5,08:55:00,254.3,254.4,254.3,254.4,92
2005/9/5,08:56:00,254.4,254.4,254.3,254.3,56
2005/9/5,08:57:00,254.2,254.3,254.2,254.3,111
2005/9/5,08:58:00,254.2,254.2,254.1,254.1,152
2005/9/5,08:59:00,254.1,254.1,254.1,254.1,7
2005/9/5,09:00:00,254.2,254.2,254.1,254.1,5
2005/9/5,09:01:00,254.1,254.3,254.1,254.2,216
2005/9/5,09:02:00,254.3,254.3,254.1,254.2,116
2005/9/5,09:03:00,254.2,254.5,254.1,254.5,175
2005/9/5,09:04:00,254.3,254.3,254.2,254.2,18
2005/9/5,09:05:00,254.1,254.2,254.1,254.1,139
2005/9/5,09:06:00,254.1,254.1,254.0,254.1,229
2005/9/5,09:07:00,254.1,254.2,254.0,254.0,167
2005/9/5,09:08:00,254.0,254.1,254.0,254.0,125
2005/9/5,09:09:00,253.9,254.0,253.9,253.9,104
2005/9/5,09:10:00,253.9,254.0,253.9,254.0,72
2005/9/5,09:11:00,254.0,254.1,254.0,254.0,139
2005/9/5,09:12:00,254.0,254.1,253.9,254.1,81
2005/9/5,09:13:00,254.1,254.2,254.1,254.2,43
2005/9/5,09:15:00,254.1,254.1,254.1,254.1,35
2005/9/5,09:16:00,254.1,254.1,254.0,254.0,94
2005/9/5,09:17:00,254.0,254.0,254.0,254.0,3
2005/9/5,09:18:00,254.0,254.0,253.8,253.9,173
2005/9/5,09:19:00,253.9,253.9,253.8,253.9,33
2005/9/5,09:20:00,253.9,254.0,253.8,254.0,67
2005/9/5,09:21:00,254.0,254.0,254.0,254.0,30
2005/9/5,09:22:00,254.0,254.0,254.0,254.0,32
2005/9/5,09:23:00,254.0,254.0,253.9,253.9,47
2005/9/5,09:24:00,253.9,253.9,253.8,253.9,25
2005/9/5,09:25:00,253.9,253.9,253.9,253.9,23
2005/9/5,09:26:00,254.0,254.1,254.0,254.1,62
2005/9/5,09:27:00,254.2,254.2,254.1,254.1,33
2005/9/5,09:28:00,254.1,254.1,254.1,254.1,35
2005/9/5,09:29:00,254.1,254.1,254.1,254.1,6
2005/9/5,09:30:00,254.2,254.2,254.2,254.2,40
2005/9/5,09:31:00,254.3,254.4,254.3,254.3,41
2005/9/5,09:32:00,254.3,254.3,254.3,254.3,12
2005/9/5,09:33:00,254.3,254.3,254.3,254.3,37
2005/9/5,09:34:00,254.2,254.4,254.2,254.4,64
2005/9/5,09:35:00,254.5,254.7,254.5,254.5,130
2005/9/5,09:36:00,254.5,254.5,254.4,254.4,40
2005/9/5,09:37:00,254.4,254.4,254.4,254.4,1
2005/9/5,09:38:00,254.3,254.3,254.3,254.3,102
2005/9/5,09:39:00,254.3,254.3,254.2,254.3,63
2005/9/5,09:40:00,254.3,254.3,254.3,254.3,41
2005/9/5,09:41:00,254.3,254.3,254.3,254.3,6
2005/9/5,09:42:00,254.3,254.3,254.3,254.3,47
2005/9/5,09:43:00,254.3,254.3,254.3,254.3,40
2005/9/5,09:44:00,254.3,254.3,254.3,254.3,17
2005/9/5,09:45:00,254.3,254.3,254.1,254.2,83
2005/9/5,09:46:00,254.1,254.2,254.1,254.2,116
2005/9/5,09:47:00,254.2,254.2,254.2,254.2,81
2005/9/5,09:48:00,254.2,254.2,254.2,254.2,81
2005/9/5,09:49:00,254.2,254.2,254.1,254.1,54
2005/9/5,09:50:00,254.2,254.2,254.2,254.2,11
2005/9/5,09:51:00,254.2,254.2,254.2,254.2,18
2005/9/5,09:52:00,254.2,254.2,254.2,254.2,2
2005/9/5,09:53:00,254.3,254.3,254.3,254.3,59
2005/9/5,09:54:00,254.3,254.3,254.3,254.3,5
2005/9/5,09:55:00,254.3,254.3,254.3,254.3,15
2005/9/5,09:57:00,254.2,254.3,254.2,254.2,48
2005/9/5,09:58:00,254.2,254.2,254.2,254.2,4
2005/9/5,09:59:00,254.2,254.2,254.2,254.2,4
2005/9/5,10:00:00,254.1,254.2,254.1,254.2,58
2005/9/5,10:01:00,254.2,254.2,254.1,254.2,51
2005/9/5,10:02:00,254.2,254.2,254.2,254.2,30
2005/9/5,10:03:00,254.2,254.2,254.2,254.2,16
2005/9/5,10:04:00,254.2,254.2,254.2,254.2,2
2005/9/5,10:06:00,254.1,254.1,254.1,254.1,53
2005/9/5,10:07:00,254.1,254.1,254.0,254.1,40
2005/9/5,10:08:00,254.1,254.1,254.0,254.0,7
2005/9/5,10:09:00,254.0,254.0,254.0,254.0,44
2005/9/5,10:10:00,254.0,254.1,254.0,254.0,25
2005/9/5,10:11:00,254.0,254.0,254.0,254.0,2
2005/9/5,10:12:00,254.0,254.0,254.0,254.0,3
2005/9/5,10:13:00,254.0,254.0,254.0,254.0,3
2005/9/5,10:14:00,254.0,254.0,254.0,254.0,1
2005/9/5,10:15:00,254.0,254.0,254.0,254.0,2
2005/9/5,10:17:00,254.1,254.1,254.0,254.0,33
2005/9/5,10:18:00,254.0,254.0,254.0,254.0,1
2005/9/5,10:19:00,254.1,254.1,254.1,254.1,11
2005/9/5,10:20:00,254.0,254.0,254.0,254.0,7
2005/9/5,10:22:00,254.1,254.1,254.1,254.1,38
2005/9/5,10:23:00,254.1,254.1,254.1,254.1,32
2005/9/5,10:24:00,254.1,254.1,254.1,254.1,37
2005/9/5,10:25:00,254.1,254.1,254.1,254.1,16
2005/9/5,10:26:00,254.1,254.1,254.1,254.1,22
2005/9/5,10:27:00,254.0,254.0,254.0,254.0,2
2005/9/5,10:28:00,254.0,254.0,254.0,254.0,3
2005/9/5,10:29:00,254.0,254.0,254.0,254.0,153
2005/9/5,10:30:00,254.0,254.0,254.0,254.0,97
2005/9/5,10:31:00,254.0,254.0,254.0,254.0,9
2005/9/5,10:32:00,254.0,254.0,253.9,254.0,11
2005/9/5,10:33:00,254.0,254.0,254.0,254.0,10
2005/9/5,10:34:00,253.9,253.9,253.9,253.9,10
2005/9/5,10:35:00,253.9,253.9,253.7,253.8,128
2005/9/5,10:36:00,253.8,253.9,253.8,253.9,83
2005/9/5,10:37:00,253.9,253.9,253.9,253.9,22
2005/9/5,10:38:00,253.8,253.8,253.8,253.8,15
2005/9/5,10:39:00,253.8,253.9,253.8,253.9,11
2005/9/5,10:40:00,253.9,253.9,253.8,253.9,3
2005/9/5,10:41:00,253.8,253.9,253.8,253.9,2
2005/9/5,10:42:00,253.9,254.0,253.9,254.0,104
2005/9/5,10:43:00,254.0,254.0,254.0,254.0,22
2005/9/5,10:44:00,254.0,254.0,253.9,253.9,58
2005/9/5,10:45:00,253.9,253.9,253.9,253.9,1
2005/9/5,10:46:00,253.9,254.0,253.9,254.0,7
2005/9/5,10:47:00,253.9,253.9,253.8,253.9,54
2005/9/5,10:48:00,253.8,253.9,253.7,253.7,112
2005/9/5,10:49:00,253.7,253.8,253.7,253.8,40
2005/9/5,10:50:00,253.8,253.8,253.7,253.8,12
2005/9/5,10:51:00,253.8,253.8,253.8,253.8,1
2005/9/5,10:54:00,253.8,253.9,253.8,253.9,4
2005/9/5,10:55:00,253.9,253.9,253.9,253.9,2
2005/9/5,10:57:00,253.8,253.9,253.8,253.8,14
2005/9/5,10:58:00,253.9,253.9,253.8,253.9,34
2005/9/5,10:59:00,253.9,254.0,253.9,254.0,33
2005/9/5,11:00:00,254.0,254.0,254.0,254.0,7
2005/9/5,11:01:00,254.0,254.0,254.0,254.0,9
2005/9/5,11:02:00,254.0,254.0,254.0,254.0,22
2005/9/5,11:03:00,254.0,254.0,254.0,254.0,4
2005/9/5,11:04:00,253.9,253.9,253.9,253.9,23
2005/9/5,11:06:00,253.8,253.8,253.8,253.8,23
2005/9/5,11:09:00,253.9,253.9,253.9,253.9,5
2005/9/5,11:10:00,253.9,253.9,253.9,253.9,10
2005/9/5,11:11:00,253.9,254.1,253.9,254.1,65
2005/9/5,11:12:00,254.1,254.3,254.1,254.1,89
2005/9/5,11:14:00,254.1,254.2,254.1,254.2,57
2005/9/5,11:15:00,254.3,254.3,254.2,254.2,38
2005/9/5,11:16:00,254.2,254.2,254.2,254.2,20
2005/9/5,11:17:00,254.2,254.2,254.1,254.1,28
2005/9/5,11:18:00,254.1,254.1,254.1,254.1,19
2005/9/5,11:19:00,254.1,254.1,254.1,254.1,12
2005/9/5,11:20:00,254.1,254.1,254.1,254.1,4
2005/9/5,11:21:00,254.1,254.1,254.1,254.1,10
2005/9/5,11:22:00,254.1,254.2,254.1,254.2,2
2005/9/5,11:23:00,254.2,254.2,254.2,254.2,21
2005/9/5,11:24:00,254.2,254.2,254.2,254.2,12
2005/9/5,11:27:00,254.1,254.1,254.1,254.1,2
2005/9/5,11:28:00,254.1,254.1,254.1,254.1,1
2005/9/5,11:32:00,254.1,254.1,254.1,254.1,2
2005/9/5,11:33:00,254.2,254.2,254.2,254.2,1
2005/9/5,11:34:00,254.2,254.2,254.2,254.2,18
2005/9/5,11:35:00,254.2,254.2,254.2,254.2,22
2005/9/5,11:36:00,254.2,254.2,254.2,254.2,7
2005/9/5,11:37:00,254.2,254.2,254.2,254.2,10
2005/9/5,11:38:00,254.2,254.2,254.2,254.2,15
2005/9/5,11:39:00,254.2,254.2,254.2,254.2,27
2005/9/5,11:40:00,254.2,254.2,254.2,254.2,16
2005/9/5,11:41:00,254.2,254.2,254.2,254.2,6
2005/9/5,11:42:00,254.2,254.2,254.2,254.2,16
2005/9/5,11:43:00,254.2,254.2,254.2,254.2,11
2005/9/5,11:44:00,254.2,254.2,254.2,254.2,6
2005/9/5,11:45:00,254.2,254.2,254.2,254.2,9
2005/9/5,11:46:00,254.2,254.2,254.2,254.2,8
2005/9/5,11:47:00,254.1,254.2,254.1,254.2,6
2005/9/5,11:49:00,254.1,254.1,254.1,254.1,2
2005/9/5,11:50:00,254.2,254.2,254.2,254.2,30
2005/9/5,11:52:00,254.2,254.2,254.2,254.2,43
2005/9/5,11:53:00,254.1,254.1,254.1,254.1,65
2005/9/5,11:54:00,254.1,254.2,254.1,254.1,26
2005/9/5,11:55:00,254.2,254.2,254.2,254.2,10
2005/9/5,11:56:00,254.2,254.2,254.2,254.2,24
2005/9/5,11:57:00,254.2,254.2,254.2,254.2,38
2005/9/5,11:58:00,254.2,254.2,254.2,254.2,12
2005/9/5,11:59:00,254.2,254.2,254.2,254.2,20
2005/9/5,12:00:00,254.2,254.3,254.2,254.3,7
2005/9/5,12:03:00,254.2,254.3,254.2,254.3,14
2005/9/5,12:04:00,254.3,254.3,254.2,254.2,25
2005/9/5,12:05:00,254.2,254.2,254.2,254.2,4
2005/9/5,12:06:00,254.1,254.1,254.1,254.1,2
2005/9/5,12:07:00,254.2,254.2,254.2,254.2,3
2005/9/5,12:09:00,254.2,254.2,254.2,254.2,27
2005/9/5,12:11:00,254.2,254.2,254.2,254.2,6
2005/9/5,12:12:00,254.2,254.2,254.2,254.2,1
2005/9/5,12:13:00,254.2,254.2,254.2,254.2,1
2005/9/5,12:14:00,254.3,254.3,254.2,254.2,42
2005/9/5,12:15:00,254.3,254.4,254.3,254.3,6
2005/9/5,12:16:00,254.3,254.3,254.3,254.3,1
2005/9/5,12:17:00,254.3,254.3,254.3,254.3,1
2005/9/5,12:19:00,254.4,254.4,254.4,254.4,1
2005/9/5,12:20:00,254.4,254.4,254.4,254.4,49
2005/9/5,12:21:00,254.4,254.4,254.4,254.4,21
2005/9/5,12:22:00,254.4,254.4,254.4,254.4,3
2005/9/5,12:23:00,254.5,254.5,254.5,254.5,5
2005/9/5,12:24:00,254.5,254.5,254.5,254.5,24
2005/9/5,12:26:00,254.5,254.5,254.5,254.5,2
2005/9/5,12:29:00,254.4,254.4,254.4,254.4,79
2005/9/5,12:30:00,254.4,254.4,254.4,254.4,17
2005/9/5,12:31:00,254.4,254.5,254.4,254.5,44
2005/9/5,12:32:00,254.4,254.4,254.4,254.4,67
2005/9/5,12:33:00,254.4,254.4,254.4,254.4,1
2005/9/5,12:34:00,254.4,254.4,254.3,254.3,6
2005/9/5,12:36:00,254.4,254.4,254.4,254.4,11
2005/9/5,12:37:00,254.4,254.4,254.4,254.4,85
2005/9/5,12:38:00,254.4,254.4,254.4,254.4,16
2005/9/5,12:39:00,254.4,254.4,254.4,254.4,3
2005/9/5,12:40:00,254.3,254.3,254.3,254.3,36
2005/9/5,12:41:00,254.3,254.3,254.3,254.3,27
2005/9/5,12:42:00,254.4,254.4,254.4,254.4,22
2005/9/5,12:43:00,254.5,254.5,254.4,254.5,58
2005/9/5,12:44:00,254.5,254.6,254.5,254.6,28
2005/9/5,12:45:00,254.6,254.6,254.6,254.6,49
2005/9/5,12:46:00,254.5,254.6,254.5,254.5,24
2005/9/5,12:47:00,254.5,254.6,254.5,254.6,25
2005/9/5,12:48:00,254.5,254.6,254.5,254.5,29
2005/9/5,12:49:00,254.5,254.5,254.5,254.5,86
2005/9/5,12:50:00,254.5,254.5,254.5,254.5,51
2005/9/5,12:51:00,254.5,254.5,254.5,254.5,55
2005/9/5,12:52:00,254.5,254.5,254.3,254.3,69
2005/9/5,12:53:00,254.2,254.3,254.2,254.2,36
2005/9/5,12:54:00,254.2,254.2,254.0,254.1,173
2005/9/5,12:55:00,254.0,254.1,254.0,254.1,70
2005/9/5,12:56:00,254.1,254.1,254.1,254.1,96
2005/9/5,12:57:00,254.1,254.1,254.1,254.1,45
2005/9/5,12:58:00,254.1,254.1,254.1,254.1,20
2005/9/5,13:00:00,254.1,254.1,254.1,254.1,5
2005/9/5,13:01:00,254.1,254.1,254.1,254.1,9
2005/9/5,13:02:00,254.0,254.1,254.0,254.1,46
2005/9/5,13:04:00,254.0,254.0,254.0,254.0,55
2005/9/5,13:05:00,254.1,254.2,254.1,254.2,23
2005/9/5,13:06:00,254.2,254.2,254.2,254.2,14
2005/9/5,13:07:00,254.2,254.2,254.2,254.2,10
2005/9/5,13:08:00,254.1,254.1,254.1,254.1,32
2005/9/5,13:10:00,254.1,254.1,254.1,254.1,15
2005/9/5,13:11:00,254.1,254.1,254.1,254.1,6
2005/9/5,13:12:00,254.1,254.1,253.9,253.9,96
2005/9/5,13:13:00,253.9,253.9,253.9,253.9,7
2005/9/5,13:14:00,253.9,253.9,253.8,253.9,23
2005/9/5,13:15:00,253.8,253.8,253.8,253.8,94
2005/9/5,13:16:00,253.8,253.9,253.8,253.9,63
2005/9/5,13:17:00,253.9,253.9,253.9,253.9,62
2005/9/5,13:18:00,253.9,253.9,253.9,253.9,39
2005/9/5,13:19:00,253.9,253.9,253.9,253.9,49
2005/9/5,13:20:00,253.9,253.9,253.8,253.8,17
2005/9/5,13:21:00,253.8,253.9,253.8,253.9,18
2005/9/5,13:22:00,253.9,253.9,253.9,253.9,14
2005/9/5,13:23:00,253.9,254.0,253.9,254.0,66
2005/9/5,13:24:00,254.0,254.0,254.0,254.0,24
2005/9/5,13:25:00,254.0,254.0,254.0,254.0,7
2005/9/5,13:26:00,254.0,254.0,254.0,254.0,41
2005/9/5,13:27:00,254.0,254.1,254.0,254.1,20
2005/9/5,13:29:00,254.1,254.1,254.1,254.1,2
2005/9/5,13:30:00,254.1,254.1,254.1,254.1,14
2005/9/5,13:31:00,254.1,254.1,253.9,254.0,82
2005/9/5,13:32:00,254.0,254.0,253.9,254.0,90
2005/9/5,13:33:00,254.0,254.0,253.9,253.9,46
2005/9/5,13:34:00,253.9,253.9,253.8,253.9,108
2005/9/5,13:35:00,253.9,253.9,253.9,253.9,40
2005/9/5,13:36:00,253.9,253.9,253.9,253.9,23
2005/9/5,13:38:00,254.0,254.0,253.9,253.9,51
2005/9/5,13:39:00,253.9,254.0,253.8,253.9,57
2005/9/5,13:40:00,254.0,254.0,253.9,253.9,8
2005/9/5,13:41:00,253.9,253.9,253.9,253.9,8
2005/9/5,13:42:00,253.8,253.8,253.8,253.8,9
2005/9/5,13:43:00,253.9,253.9,253.8,253.8,18
2005/9/5,13:44:00,253.9,253.9,253.9,253.9,4
2005/9/5,13:45:00,253.9,253.9,253.8,253.8,5
2005/9/5,13:46:00,253.9,253.9,253.8,253.8,50
2005/9/5,13:47:00,253.8,253.8,253.8,253.8,7
2005/9/5,13:48:00,253.8,253.8,253.8,253.8,2
2005/9/5,13:49:00,253.8,253.8,253.7,253.7,17
2005/9/5,13:50:00,253.8,254.0,253.8,254.0,33
2005/9/6,08:46:00,255.5,255.6,255.2,255.6,258
2005/9/6,08:47:00,255.6,255.7,255.5,255.6,118
2005/9/6,08:48:00,255.6,255.6,255.5,255.6,78
2005/9/6,08:49:00,255.5,255.5,255.3,255.5,73
2005/9/6,08:50:00,255.5,255.5,255.5,255.5,54
2005/9/6,08:51:00,255.6,255.7,255.5,255.6,47
2005/9/6,08:52:00,255.7,255.8,255.7,255.8,159
2005/9/6,08:53:00,255.7,257.7,255.7,256.8,799
2005/9/6,08:54:00,256.8,256.9,256.5,256.7,433
2005/9/6,08:55:00,256.7,256.7,256.5,256.5,165
2005/9/6,08:56:00,256.6,256.6,256.4,256.5,194
2005/9/6,08:57:00,256.5,256.5,256.2,256.3,100
2005/9/6,08:58:00,256.3,256.5,256.2,256.3,124
2005/9/6,08:59:00,256.3,256.3,256.3,256.3,29
2005/9/6,09:00:00,256.2,256.4,256.0,256.4,197
2005/9/6,09:01:00,256.4,256.6,256.3,256.5,158
2005/9/6,09:02:00,256.6,256.6,256.4,256.5,53
2005/9/6,09:03:00,256.5,256.5,256.0,256.2,131
2005/9/6,09:04:00,256.3,256.3,256.0,256.0,92
2005/9/6,09:05:00,256.0,256.2,255.9,256.1,91
2005/9/6,09:06:00,256.1,256.1,256.0,256.0,136
2005/9/6,09:07:00,256.0,256.1,255.9,256.0,141
2005/9/6,09:08:00,256.1,256.2,256.0,256.2,116
2005/9/6,09:09:00,256.3,256.3,256.1,256.1,187
2005/9/6,09:10:00,256.1,256.1,255.9,255.9,81
2005/9/6,09:11:00,255.9,256.0,255.9,255.9,85
2005/9/6,09:12:00,255.9,256.2,255.9,256.1,150
2005/9/6,09:13:00,256.1,256.3,256.0,256.0,120
2005/9/6,09:14:00,256.0,256.1,255.9,256.0,54
2005/9/6,09:15:00,256.0,256.1,255.9,256.1,100
2005/9/6,09:16:00,256.1,256.2,256.1,256.2,81
2005/9/6,09:17:00,256.2,256.2,255.5,255.5,388
2005/9/6,09:18:00,255.4,255.6,254.1,255.4,857
2005/9/6,09:19:00,255.4,255.6,255.3,255.6,119
2005/9/6,09:20:00,255.7,255.8,255.6,255.6,110
2005/9/6,09:21:00,255.5,256.1,255.5,255.8,198
2005/9/6,09:22:00,255.8,255.8,255.8,255.8,13
2005/9/6,09:23:00,255.8,255.9,255.8,255.9,45
2005/9/6,09:24:00,255.9,255.9,255.9,255.9,56
2005/9/6,09:25:00,255.9,256.2,255.9,256.2,100
2005/9/6,09:26:00,256.3,256.3,256.1,256.1,55
2005/9/6,09:27:00,256.2,256.3,256.2,256.2,74
2005/9/6,09:28:00,256.2,256.2,256.1,256.1,26
2005/9/6,09:29:00,256.2,256.3,256.1,256.3,69
2005/9/6,09:30:00,256.3,256.4,256.3,256.4,89
2005/9/6,09:31:00,256.4,256.4,256.3,256.3,64
2005/9/6,09:32:00,256.3,256.3,256.3,256.3,63
2005/9/6,09:33:00,256.3,256.3,256.1,256.2,80
2005/9/6,09:34:00,256.2,256.2,256.2,256.2,37
2005/9/6,09:35:00,256.3,256.3,256.2,256.2,14
2005/9/6,09:36:00,256.2,256.2,256.1,256.1,17
2005/9/6,09:37:00,256.1,256.2,256.1,256.2,50
2005/9/6,09:38:00,256.2,256.3,256.2,256.2,41
2005/9/6,09:39:00,256.2,256.2,256.0,256.0,33
2005/9/6,09:40:00,256.0,256.0,255.9,256.0,50
2005/9/6,09:41:00,255.9,256.0,255.9,256.0,51
2005/9/6,09:42:00,255.9,256.0,255.9,256.0,64
2005/9/6,09:43:00,256.0,256.0,255.9,255.9,39
2005/9/6,09:44:00,255.9,256.0,255.9,255.9,12
2005/9/6,09:45:00,256.0,256.0,256.0,256.0,2
2005/9/6,09:46:00,255.9,255.9,255.9,255.9,7
2005/9/6,09:47:00,255.9,255.9,255.8,255.9,20
2005/9/6,09:48:00,255.9,255.9,255.8,255.8,38
2005/9/6,09:49:00,255.8,255.8,255.7,255.7,12
2005/9/6,09:50:00,255.8,255.8,255.7,255.7,54
2005/9/6,09:51:00,255.7,255.7,255.7,255.7,35
2005/9/6,09:52:00,255.7,255.9,255.7,255.9,67
2005/9/6,09:53:00,255.9,255.9,255.7,255.7,176
2005/9/6,09:54:00,255.7,255.8,255.7,255.7,65
2005/9/6,09:55:00,255.7,255.8,255.7,255.7,43
2005/9/6,09:56:00,255.7,255.7,255.4,255.5,160
2005/9/6,09:57:00,255.5,255.7,255.4,255.7,175
2005/9/6,09:58:00,255.7,255.8,255.7,255.8,33
2005/9/6,09:59:00,255.7,255.7,255.5,255.6,42
2005/9/6,10:00:00,255.6,255.6,255.5,255.6,26
2005/9/6,10:01:00,255.6,255.8,255.5,255.8,44
2005/9/6,10:02:00,255.8,255.9,255.8,255.9,35
2005/9/6,10:03:00,255.9,255.9,255.8,255.9,16
2005/9/6,10:04:00,255.9,255.9,255.8,255.8,13
2005/9/6,10:05:00,255.8,255.8,255.8,255.8,10
2005/9/6,10:06:00,255.7,255.8,255.7,255.7,14
2005/9/6,10:07:00,255.6,255.8,255.6,255.8,13
2005/9/6,10:08:00,255.9,255.9,255.8,255.8,7
2005/9/6,10:09:00,255.8,255.8,255.8,255.8,2
2005/9/6,10:10:00,255.8,255.8,255.8,255.8,10
2005/9/6,10:11:00,255.8,255.9,255.8,255.9,17
2005/9/6,10:12:00,255.8,255.8,255.8,255.8,30
2005/9/6,10:13:00,255.8,255.8,255.8,255.8,13
2005/9/6,10:14:00,255.7,255.7,255.7,255.7,17
2005/9/6,10:15:00,255.6,255.7,255.6,255.6,18
2005/9/6,10:16:00,255.6,255.6,255.6,255.6,3
2005/9/6,10:17:00,255.7,255.7,255.7,255.7,1
2005/9/6,10:18:00,255.6,255.6,255.5,255.5,37
2005/9/6,10:19:00,255.5,255.5,255.4,255.4,40
2005/9/6,10:20:00,255.5,255.5,255.4,255.4,32
2005/9/6,10:21:00,255.4,255.4,255.4,255.4,16
2005/9/6,10:22:00,255.5,255.5,255.5,255.5,19
2005/9/6,10:23:00,255.6,255.6,255.5,255.6,40
2005/9/6,10:24:00,255.6,255.7,255.6,255.6,17
2005/9/6,10:25:00,255.6,255.7,255.5,255.7,18
2005/9/6,10:26:00,255.7,255.8,255.7,255.8,29
2005/9/6,10:27:00,255.8,255.9,255.8,255.9,47
2005/9/6,10:28:00,255.9,255.9,255.8,255.9,17
2005/9/6,10:29:00,255.9,255.9,255.8,255.8,23
2005/9/6,10:30:00,255.8,255.9,255.8,255.9,32
2005/9/6,10:31:00,255.9,256.0,255.9,256.0,22
2005/9/6,10:32:00,256.0,256.1,256.0,256.0,44
2005/9/6,10:33:00,256.0,256.1,256.0,256.1,12
2005/9/6,10:34:00,256.0,256.0,256.0,256.0,2
2005/9/6,10:35:00,256.0,256.0,256.0,256.0,15
2005/9/6,10:36:00,255.9,255.9,255.9,255.9,27
2005/9/6,10:37:00,255.9,255.9,255.9,255.9,10
2005/9/6,10:38:00,255.9,255.9,255.8,255.8,28
2005/9/6,10:39:00,255.8,255.8,255.8,255.8,3
2005/9/6,10:40:00,255.8,255.8,255.8,255.8,2
2005/9/6,10:41:00,255.8,255.8,255.7,255.7,46
2005/9/6,10:42:00,255.7,255.7,255.7,255.7,16
2005/9/6,10:43:00,255.7,255.7,255.7,255.7,20
2005/9/6,10:44:00,255.7,255.7,255.7,255.7,13
2005/9/6,10:45:00,255.7,255.7,255.5,255.5,57
2005/9/6,10:46:00,255.5,255.6,255.5,255.6,28
2005/9/6,10:47:00,255.6,255.6,255.6,255.6,50
2005/9/6,10:48:00,255.6,255.6,255.5,255.5,22
2005/9/6,10:49:00,255.5,255.5,255.3,255.4,65
2005/9/6,10:50:00,255.3,255.4,255.2,255.4,38
2005/9/6,10:51:00,255.5,255.5,255.5,255.5,63
2005/9/6,10:52:00,255.6,255.6,255.6,255.6,19
2005/9/6,10:53:00,255.6,255.6,255.6,255.6,18
2005/9/6,10:56:00,255.7,255.7,255.7,255.7,27
2005/9/6,10:57:00,255.7,255.7,255.7,255.7,10
2005/9/6,10:58:00,255.7,255.7,255.7,255.7,21
2005/9/6,10:59:00,255.8,255.8,255.7,255.7,18
2005/9/6,11:01:00,255.7,255.7,255.7,255.7,2
2005/9/6,11:03:00,255.7,255.7,255.7,255.7,17
2005/9/6,11:04:00,255.7,255.8,255.7,255.7,18
2005/9/6,11:05:00,255.7,255.7,255.6,255.6,27
2005/9/6,11:06:00,255.7,255.7,255.7,255.7,10
2005/9/6,11:07:00,255.7,255.8,255.7,255.8,28
2005/9/6,11:08:00,255.9,255.9,255.8,255.9,8
2005/9/6,11:09:00,255.8,255.8,255.8,255.8,20
2005/9/6,11:10:00,255.8,255.8,255.8,255.8,15
2005/9/6,11:11:00,255.8,255.8,255.8,255.8,3
2005/9/6,11:12:00,255.8,255.9,255.8,255.9,42
2005/9/6,11:13:00,255.9,255.9,255.9,255.9,7
2005/9/6,11:14:00,255.8,255.8,255.8,255.8,30
2005/9/6,11:15:00,255.9,255.9,255.9,255.9,1
2005/9/6,11:16:00,255.9,255.9,255.9,255.9,21
2005/9/6,11:17:00,255.9,256.0,255.9,256.0,19
2005/9/6,11:18:00,255.9,255.9,255.9,255.9,13
2005/9/6,11:19:00,256.0,256.1,256.0,256.1,42
2005/9/6,11:20:00,256.1,256.1,256.0,256.0,42
2005/9/6,11:21:00,256.0,256.0,256.0,256.0,14
2005/9/6,11:22:00,255.9,255.9,255.9,255.9,19
2005/9/6,11:23:00,255.8,255.9,255.8,255.9,40
2005/9/6,11:24:00,255.8,255.8,255.8,255.8,20
2005/9/6,11:25:00,255.8,255.8,255.8,255.8,31
2005/9/6,11:26:00,255.8,255.8,255.8,255.8,75
2005/9/6,11:27:00,255.8,255.8,255.8,255.8,42
2005/9/6,11:28:00,255.8,255.8,255.8,255.8,17
2005/9/6,11:29:00,255.8,255.8,255.8,255.8,23
2005/9/6,11:30:00,255.8,255.9,255.8,255.9,6
2005/9/6,11:32:00,255.9,255.9,255.8,255.9,65
2005/9/6,11:33:00,255.9,255.9,255.8,255.8,51
2005/9/6,11:34:00,255.8,255.8,255.7,255.7,73
2005/9/6,11:35:00,255.7,255.8,255.7,255.8,78
2005/9/6,11:36:00,255.8,255.8,255.8,255.8,37
2005/9/6,11:37:00,255.7,255.8,255.7,255.8,33
2005/9/6,11:38:00,255.7,255.7,255.7,255.7,4
2005/9/6,11:39:00,255.8,255.8,255.8,255.8,26
2005/9/6,11:40:00,255.8,255.8,255.8,255.8,5
2005/9/6,11:41:00,255.7,255.7,255.7,255.7,1
2005/9/6,11:43:00,255.7,255.8,255.7,255.8,14
2005/9/6,11:44:00,255.8,255.8,255.8,255.8,51
2005/9/6,11:45:00,255.8,255.8,255.8,255.8,9
2005/9/6,11:46:00,255.8,255.8,255.8,255.8,4
2005/9/6,11:47:00,255.8,255.8,255.8,255.8,8
2005/9/6,11:48:00,255.8,255.8,255.7,255.7,23
2005/9/6,11:49:00,255.7,255.7,255.7,255.7,3
2005/9/6,11:50:00,255.6,255.6,255.5,255.6,25
2005/9/6,11:51:00,255.6,255.6,255.6,255.6,15
2005/9/6,11:52:00,255.6,255.6,255.6,255.6,10
2005/9/6,11:53:00,255.6,255.6,255.6,255.6,7
2005/9/6,11:54:00,255.6,255.6,255.6,255.6,7
2005/9/6,11:55:00,255.6,255.6,255.6,255.6,3
2005/9/6,11:56:00,255.6,255.7,255.6,255.7,25
2005/9/6,11:57:00,255.7,255.7,255.7,255.7,6
2005/9/6,11:58:00,255.7,255.7,255.7,255.7,4
2005/9/6,12:00:00,255.7,255.7,255.7,255.7,2
2005/9/6,12:01:00,255.7,255.7,255.7,255.7,5
2005/9/6,12:02:00,255.7,255.7,255.6,255.6,24
2005/9/6,12:03:00,255.6,255.6,255.5,255.5,47
2005/9/6,12:04:00,255.5,255.5,255.3,255.4,101
2005/9/6,12:05:00,255.4,255.4,255.3,255.3,44
2005/9/6,12:06:00,255.3,255.4,255.2,255.2,130
2005/9/6,12:07:00,255.2,255.3,255.1,255.1,77
2005/9/6,12:08:00,255.1,255.3,255.1,255.3,81
2005/9/6,12:09:00,255.3,255.4,255.2,255.4,65
2005/9/6,12:10:00,255.4,255.5,255.3,255.4,24
2005/9/6,12:11:00,255.4,255.5,255.4,255.4,14
2005/9/6,12:12:00,255.3,255.4,255.3,255.4,4
2005/9/6,12:13:00,255.3,255.3,255.2,255.2,13
2005/9/6,12:15:00,255.2,255.3,255.2,255.3,15
2005/9/6,12:16:00,255.3,255.3,255.3,255.3,4
2005/9/6,12:17:00,255.3,255.3,255.1,255.1,45
2005/9/6,12:18:00,255.1,255.2,255.1,255.1,77
2005/9/6,12:19:00,255.2,255.2,254.9,255.0,88
2005/9/6,12:20:00,255.0,255.0,254.8,254.9,107
2005/9/6,12:21:00,254.9,255.1,254.9,255.1,62
2005/9/6,12:22:00,255.0,255.1,255.0,255.1,32
2005/9/6,12:24:00,255.1,255.1,255.1,255.1,17
2005/9/6,12:25:00,255.0,255.1,255.0,255.1,15
2005/9/6,12:26:00,255.1,255.1,255.0,255.0,6
2005/9/6,12:27:00,255.1,255.1,255.1,255.1,26
2005/9/6,12:28:00,255.1,255.1,255.0,255.0,9
2005/9/6,12:29:00,255.1,255.1,255.1,255.1,22
2005/9/6,12:30:00,255.1,255.1,255.1,255.1,36
2005/9/6,12:31:00,255.2,255.3,255.1,255.3,42
2005/9/6,12:32:00,255.2,255.2,255.2,255.2,13
2005/9/6,12:33:00,255.1,255.1,255.0,255.0,43
2005/9/6,12:34:00,254.9,255.0,254.8,254.9,105
2005/9/6,12:35:00,254.8,254.9,254.7,254.8,203
2005/9/6,12:36:00,254.8,254.9,254.7,254.9,139
2005/9/6,12:37:00,254.9,255.0,254.9,254.9,20
2005/9/6,12:38:00,254.9,254.9,254.8,254.8,33
2005/9/6,12:39:00,254.9,254.9,254.9,254.9,34
2005/9/6,12:40:00,254.9,255.1,254.9,255.1,115
2005/9/6,12:41:00,255.1,255.1,255.1,255.1,21
2005/9/6,12:42:00,255.1,255.1,255.1,255.1,25
2005/9/6,12:43:00,255.2,255.2,255.2,255.2,6
2005/9/6,12:44:00,255.2,255.2,255.1,255.2,25
2005/9/6,12:45:00,255.2,255.2,255.2,255.2,26
2005/9/6,12:46:00,255.2,255.2,255.2,255.2,3
2005/9/6,12:47:00,255.2,255.2,255.2,255.2,9
2005/9/6,12:48:00,255.1,255.2,255.1,255.2,3
2005/9/6,12:49:00,255.2,255.2,255.2,255.2,3
2005/9/6,12:50:00,255.3,255.4,255.3,255.4,38
2005/9/6,12:51:00,255.4,255.4,255.4,255.4,5
2005/9/6,12:52:00,255.3,255.3,255.3,255.3,40
2005/9/6,12:53:00,255.3,255.3,255.3,255.3,9
2005/9/6,12:54:00,255.2,255.2,255.2,255.2,16
2005/9/6,12:55:00,255.2,255.2,255.2,255.2,6
2005/9/6,12:56:00,255.2,255.2,255.2,255.2,14
2005/9/6,12:57:00,255.2,255.3,255.2,255.3,9
2005/9/6,12:58:00,255.3,255.3,255.1,255.1,50
2005/9/6,12:59:00,255.1,255.1,255.0,255.1,17
2005/9/6,13:00:00,255.1,255.2,255.1,255.2,37
2005/9/6,13:01:00,255.1,255.1,255.1,255.1,2
2005/9/6,13:02:00,255.2,255.2,255.2,255.2,8
2005/9/6,13:03:00,255.2,255.2,255.2,255.2,7
2005/9/6,13:04:00,255.2,255.2,255.1,255.1,13
2005/9/6,13:05:00,255.2,255.2,255.1,255.1,3
2005/9/6,13:06:00,255.1,255.2,255.1,255.2,42
2005/9/6,13:08:00,255.2,255.2,255.2,255.2,22
2005/9/6,13:09:00,255.2,255.2,255.2,255.2,2
2005/9/6,13:10:00,255.3,255.3,255.2,255.2,40
2005/9/6,13:11:00,255.2,255.2,255.2,255.2,53
2005/9/6,13:12:00,255.2,255.2,255.0,255.1,219
2005/9/6,13:13:00,255.1,255.1,255.1,255.1,39
2005/9/6,13:14:00,255.1,255.1,255.0,255.1,156
2005/9/6,13:15:00,255.1,255.1,255.1,255.1,95
2005/9/6,13:16:00,255.1,255.2,255.0,255.2,87
2005/9/6,13:17:00,255.2,255.2,255.2,255.2,10
2005/9/6,13:18:00,255.2,255.2,255.1,255.1,44
2005/9/6,13:19:00,255.1,255.1,255.1,255.1,7
2005/9/6,13:20:00,255.1,255.2,255.1,255.2,94
2005/9/6,13:21:00,255.2,255.2,255.2,255.2,20
2005/9/6,13:23:00,255.3,255.4,255.3,255.4,75
2005/9/6,13:24:00,255.4,255.4,255.4,255.4,2
2005/9/6,13:25:00,255.3,255.3,255.2,255.3,112
2005/9/6,13:26:00,255.4,255.4,255.3,255.4,19
2005/9/6,13:27:00,255.5,255.5,255.4,255.4,2
2005/9/6,13:28:00,255.5,255.5,255.4,255.4,3
2005/9/6,13:29:00,255.4,255.6,255.4,255.5,71
2005/9/6,13:30:00,255.6,255.6,255.5,255.5,72
2005/9/6,13:31:00,255.5,255.5,255.2,255.2,134
2005/9/6,13:32:00,255.2,255.3,255.2,255.3,20
2005/9/6,13:33:00,255.2,255.2,255.2,255.2,15
2005/9/6,13:34:00,255.2,255.3,255.2,255.3,28
2005/9/6,13:35:00,255.2,255.4,255.2,255.3,49
2005/9/6,13:37:00,255.4,255.5,255.4,255.5,88
2005/9/6,13:38:00,255.5,255.6,255.5,255.5,16
2005/9/6,13:39:00,255.5,255.5,255.5,255.5,14
2005/9/6,13:40:00,255.5,255.5,255.4,255.5,22
2005/9/6,13:41:00,255.5,255.5,255.5,255.5,2
2005/9/6,13:42:00,255.5,255.5,255.4,255.5,36
2005/9/6,13:43:00,255.5,255.5,255.5,255.5,11
2005/9/6,13:45:00,255.6,255.6,255.5,255.6,33
2005/9/6,13:46:00,255.6,255.7,255.6,255.7,18
2005/9/6,13:47:00,255.7,255.7,255.7,255.7,28
2005/9/6,13:48:00,255.7,255.7,255.7,255.7,12
2005/9/6,13:49:00,255.8,255.8,255.7,255.7,26
2005/9/6,13:50:00,255.6,255.6,255.5,255.5,86
2005/9/7,08:46:00,258.0,258.2,257.0,257.8,900
2005/9/7,08:47:00,257.9,258.0,257.6,257.8,314
2005/9/7,08:48:00,257.8,257.9,257.6,257.7,496
2005/9/7,08:49:00,257.8,257.8,257.6,257.6,156
2005/9/7,08:50:00,257.6,257.6,257.4,257.5,93
2005/9/7,08:51:00,257.5,257.5,257.3,257.4,78
2005/9/7,08:52:00,257.5,257.5,257.3,257.3,93
2005/9/7,08:53:00,257.3,257.4,257.3,257.4,95
2005/9/7,08:54:00,257.4,257.5,257.4,257.5,17
2005/9/7,08:55:00,257.5,257.6,257.4,257.5,83
2005/9/7,08:56:00,257.6,257.6,257.5,257.5,41
2005/9/7,08:57:00,257.5,257.5,257.4,257.5,84
2005/9/7,08:58:00,257.5,257.6,257.4,257.5,115
2005/9/7,08:59:00,257.5,257.6,257.4,257.4,82
2005/9/7,09:00:00,257.6,257.6,257.5,257.5,73
2005/9/7,09:01:00,257.6,257.6,257.1,257.1,221
2005/9/7,09:02:00,257.1,257.3,257.1,257.2,276
2005/9/7,09:03:00,257.3,257.3,257.1,257.2,189
2005/9/7,09:04:00,257.2,257.2,256.9,256.9,168
2005/9/7,09:05:00,256.9,256.9,256.6,256.7,249
2005/9/7,09:06:00,256.7,256.8,256.6,256.7,86
2005/9/7,09:07:00,256.8,257.0,256.7,256.9,157
2005/9/7,09:08:00,256.9,256.9,256.8,256.8,87
2005/9/7,09:09:00,256.8,256.8,256.7,256.7,126
2005/9/7,09:10:00,256.6,256.8,256.6,256.7,79
2005/9/7,09:11:00,256.8,256.8,256.6,256.7,73
2005/9/7,09:12:00,256.8,256.8,256.6,256.7,251
2005/9/7,09:13:00,256.7,256.8,256.7,256.8,133
2005/9/7,09:14:00,256.9,257.0,256.9,257.0,86
2005/9/7,09:15:00,257.0,257.1,257.0,257.0,130
2005/9/7,09:16:00,257.0,257.0,256.7,256.7,270
2005/9/7,09:17:00,256.7,256.8,256.5,256.6,414
2005/9/7,09:18:00,256.6,256.6,256.5,256.5,200
2005/9/7,09:19:00,256.5,256.6,256.3,256.3,138
2005/9/7,09:20:00,256.4,256.6,256.3,256.5,149
2005/9/7,09:21:00,256.5,256.7,256.5,256.6,68
2005/9/7,09:22:00,256.6,256.6,256.4,256.5,79
2005/9/7,09:23:00,256.5,256.6,256.4,256.5,59
2005/9/7,09:24:00,256.6,256.6,256.6,256.6,72
2005/9/7,09:25:00,256.7,256.7,256.6,256.6,52
2005/9/7,09:26:00,256.6,256.6,256.2,256.3,265
2005/9/7,09:27:00,256.2,256.3,255.9,256.2,164
2005/9/7,09:28:00,256.2,256.3,256.2,256.2,86
2005/9/7,09:29:00,256.2,256.2,256.1,256.1,105
2005/9/7,09:30:00,256.1,256.2,256.0,256.2,98
2005/9/7,09:31:00,256.1,256.2,256.1,256.2,79
2005/9/7,09:32:00,256.2,256.2,256.0,256.2,205
2005/9/7,09:33:00,256.2,256.3,256.2,256.3,79
2005/9/7,09:34:00,256.2,256.3,256.2,256.2,97
2005/9/7,09:35:00,256.2,256.2,256.2,256.2,17
2005/9/7,09:36:00,256.2,256.3,256.2,256.3,69
2005/9/7,09:37:00,256.3,256.3,256.2,256.3,25
2005/9/7,09:38:00,256.2,256.4,256.2,256.3,71
2005/9/7,09:39:00,256.3,256.3,256.3,256.3,23
2005/9/7,09:40:00,256.3,256.4,256.3,256.4,59
2005/9/7,09:41:00,256.3,256.3,256.2,256.2,54
2005/9/7,09:42:00,256.3,256.4,256.3,256.3,66
2005/9/7,09:43:00,256.4,256.5,256.4,256.4,33
2005/9/7,09:44:00,256.5,256.5,256.5,256.5,23
2005/9/7,09:45:00,256.5,256.5,256.5,256.5,14
2005/9/7,09:46:00,256.4,256.4,256.4,256.4,25
2005/9/7,09:47:00,256.4,256.5,256.4,256.4,13
2005/9/7,09:48:00,256.4,256.5,256.4,256.4,28
2005/9/7,09:49:00,256.4,256.5,256.4,256.5,8
2005/9/7,09:50:00,256.5,256.5,256.4,256.4,59
2005/9/7,09:51:00,256.4,256.4,256.4,256.4,14
2005/9/7,09:52:00,256.3,256.3,256.3,256.3,35
2005/9/7,09:53:00,256.3,256.3,256.3,256.3,35
2005/9/7,09:54:00,256.3,256.4,256.3,256.4,31
2005/9/7,09:55:00,256.3,256.3,256.3,256.3,2
2005/9/7,09:56:00,256.4,256.4,256.4,256.4,39
2005/9/7,09:57:00,256.3,256.4,256.3,256.3,59
2005/9/7,09:58:00,256.3,256.3,256.3,256.3,34
2005/9/7,09:59:00,256.2,256.2,256.1,256.1,272
2005/9/7,10:00:00,256.1,256.1,256.0,256.0,124
2005/9/7,10:01:00,256.1,256.2,256.1,256.2,80
2005/9/7,10:02:00,256.2,256.2,256.2,256.2,15
2005/9/7,10:03:00,256.2,256.2,256.1,256.2,62
2005/9/7,10:04:00,256.2,256.2,256.2,256.2,38
2005/9/7,10:05:00,256.2,256.2,256.1,256.1,63
2005/9/7,10:06:00,256.1,256.1,255.8,255.9,151
2005/9/7,10:07:00,255.9,255.9,255.7,255.8,65
2005/9/7,10:08:00,255.8,255.8,255.8,255.8,74
2005/9/7,10:09:00,255.8,256.0,255.7,255.9,228
2005/9/7,10:10:00,255.9,255.9,255.9,255.9,111
2005/9/7,10:11:00,255.9,256.0,255.9,256.0,51
2005/9/7,10:12:00,255.9,256.0,255.8,255.8,78
2005/9/7,10:13:00,255.8,255.8,255.8,255.8,184
2005/9/7,10:14:00,255.7,255.7,255.6,255.7,62
2005/9/7,10:15:00,255.6,255.6,255.4,255.5,502
2005/9/7,10:16:00,255.5,255.5,255.2,255.4,93
2005/9/7,10:17:00,255.4,255.6,255.4,255.6,94
2005/9/7,10:18:00,255.6,255.8,255.6,255.8,116
2005/9/7,10:19:00,255.7,255.8,255.7,255.7,24
2005/9/7,10:20:00,255.7,255.7,255.7,255.7,43
2005/9/7,10:21:00,255.8,255.8,255.8,255.8,72
2005/9/7,10:22:00,255.8,255.9,255.8,255.8,27
2005/9/7,10:23:00,255.8,255.8,255.8,255.8,2
2005/9/7,10:24:00,255.9,256.0,255.9,256.0,68
2005/9/7,10:25:00,255.9,255.9,255.9,255.9,34
2005/9/7,10:26:00,255.8,255.8,255.8,255.8,44
2005/9/7,10:27:00,255.8,255.8,255.8,255.8,22
2005/9/7,10:29:00,255.9,255.9,255.9,255.9,67
2005/9/7,10:30:00,256.0,256.0,256.0,256.0,3
2005/9/7,10:31:00,256.0,256.1,256.0,256.1,94
2005/9/7,10:32:00,256.1,256.1,256.0,256.1,26
2005/9/7,10:33:00,256.2,256.3,256.2,256.3,45
2005/9/7,10:34:00,256.3,256.3,256.2,256.2,34
2005/9/7,10:35:00,256.1,256.1,256.1,256.1,33
2005/9/7,10:36:00,256.1,256.1,256.1,256.1,37
2005/9/7,10:37:00,256.1,256.2,256.1,256.1,16
2005/9/7,10:38:00,256.1,256.1,256.1,256.1,15
2005/9/7,10:39:00,256.1,256.1,256.1,256.1,34
2005/9/7,10:40:00,256.1,256.1,256.1,256.1,4
2005/9/7,10:43:00,256.2,256.2,256.2,256.2,3
2005/9/7,10:44:00,256.2,256.2,256.2,256.2,71
2005/9/7,10:45:00,256.2,256.2,256.2,256.2,19
2005/9/7,10:46:00,256.2,256.2,256.2,256.2,21
2005/9/7,10:47:00,256.2,256.2,256.1,256.1,37
2005/9/7,10:48:00,256.1,256.2,256.1,256.2,34
2005/9/7,10:49:00,256.1,256.1,256.1,256.1,1
2005/9/7,10:50:00,256.2,256.2,256.1,256.1,69
2005/9/7,10:51:00,256.1,256.1,256.1,256.1,41
2005/9/7,10:52:00,256.1,256.1,256.0,256.0,30
2005/9/7,10:53:00,256.0,256.0,256.0,256.0,25
2005/9/7,10:54:00,256.0,256.1,256.0,256.0,31
2005/9/7,10:55:00,256.0,256.0,256.0,256.0,36
2005/9/7,10:56:00,256.0,256.0,256.0,256.0,68
2005/9/7,10:57:00,256.0,256.0,256.0,256.0,35
2005/9/7,10:58:00,256.0,256.1,256.0,256.1,11
2005/9/7,10:59:00,256.1,256.2,256.1,256.1,93
2005/9/7,11:00:00,256.1,256.1,256.1,256.1,18
2005/9/7,11:01:00,256.1,256.1,256.0,256.0,6
2005/9/7,11:03:00,256.0,256.0,256.0,256.0,2
2005/9/7,11:05:00,256.1,256.1,256.0,256.1,61
2005/9/7,11:06:00,256.1,256.1,256.1,256.1,1
2005/9/7,11:07:00,256.1,256.1,256.0,256.0,3
2005/9/7,11:08:00,256.0,256.1,256.0,256.1,8
2005/9/7,11:09:00,256.1,256.1,256.1,256.1,15
2005/9/7,11:10:00,256.2,256.2,256.2,256.2,49
2005/9/7,11:11:00,256.2,256.2,256.2,256.2,14
2005/9/7,11:12:00,256.2,256.2,256.2,256.2,17
2005/9/7,11:14:00,256.3,256.3,256.2,256.3,11
2005/9/7,11:15:00,256.3,256.3,256.3,256.3,25
2005/9/7,11:16:00,256.2,256.3,256.2,256.3,53
2005/9/7,11:17:00,256.2,256.2,256.2,256.2,8
2005/9/7,11:18:00,256.3,256.3,256.3,256.3,63
2005/9/7,11:19:00,256.3,256.4,256.3,256.3,7
2005/9/7,11:20:00,256.3,256.4,256.3,256.3,12
2005/9/7,11:21:00,256.4,256.4,256.3,256.3,17
2005/9/7,11:22:00,256.3,256.3,256.3,256.3,1
2005/9/7,11:23:00,256.4,256.4,256.3,256.3,8
2005/9/7,11:24:00,256.3,256.3,256.3,256.3,5
2005/9/7,11:25:00,256.4,256.4,256.4,256.4,27
2005/9/7,11:26:00,256.3,256.4,256.3,256.3,33
2005/9/7,11:27:00,256.4,256.4,256.3,256.3,26
2005/9/7,11:28:00,256.3,256.3,256.2,256.3,35
2005/9/7,11:29:00,256.3,256.3,256.3,256.3,13
2005/9/7,11:31:00,256.2,256.3,256.2,256.3,23
2005/9/7,11:32:00,256.3,256.3,256.2,256.2,86
2005/9/7,11:33:00,256.2,256.2,256.2,256.2,9
2005/9/7,11:34:00,256.2,256.2,256.2,256.2,3
2005/9/7,11:35:00,256.2,256.2,256.1,256.2,41
2005/9/7,11:36:00,256.2,256.2,256.2,256.2,21
2005/9/7,11:37:00,256.2,256.2,256.2,256.2,17
2005/9/7,11:38:00,256.2,256.2,256.2,256.2,34
2005/9/7,11:39:00,256.2,256.3,256.2,256.3,3
2005/9/7,11:41:00,256.3,256.3,256.3,256.3,17
2005/9/7,11:42:00,256.3,256.3,256.3,256.3,27
2005/9/7,11:43:00,256.3,256.3,256.3,256.3,9
2005/9/7,11:44:00,256.3,256.3,256.3,256.3,45
2005/9/7,11:45:00,256.2,256.2,256.2,256.2,10
2005/9/7,11:46:00,256.2,256.2,256.2,256.2,26
2005/9/7,11:47:00,256.2,256.2,256.2,256.2,15
2005/9/7,11:48:00,256.3,256.3,256.3,256.3,8
2005/9/7,11:49:00,256.2,256.2,256.2,256.2,11
2005/9/7,11:51:00,256.2,256.3,256.2,256.3,16
2005/9/7,11:52:00,256.3,256.3,256.3,256.3,75
2005/9/7,11:53:00,256.4,256.4,256.4,256.4,1
2005/9/7,11:54:00,256.4,256.4,256.4,256.4,10
2005/9/7,11:55:00,256.4,256.4,256.3,256.3,86
2005/9/7,11:57:00,256.4,256.4,256.4,256.4,31
2005/9/7,11:58:00,256.4,256.4,256.4,256.4,11
2005/9/7,11:59:00,256.4,256.5,256.4,256.4,26
2005/9/7,12:00:00,256.4,256.4,256.4,256.4,10
2005/9/7,12:01:00,256.4,256.4,256.4,256.4,2
2005/9/7,12:02:00,256.4,256.4,256.4,256.4,25
2005/9/7,12:03:00,256.4,256.5,256.4,256.5,10
2005/9/7,12:04:00,256.4,256.4,256.4,256.4,1
2005/9/7,12:05:00,256.4,256.5,256.4,256.5,10
2005/9/7,12:06:00,256.4,256.4,256.4,256.4,24
2005/9/7,12:07:00,256.4,256.4,256.4,256.4,16
2005/9/7,12:08:00,256.4,256.4,256.4,256.4,32
2005/9/7,12:09:00,256.3,256.3,256.3,256.3,52
2005/9/7,12:10:00,256.3,256.4,256.3,256.4,12
2005/9/7,12:12:00,256.3,256.4,256.3,256.3,19
2005/9/7,12:13:00,256.3,256.3,256.3,256.3,61
2005/9/7,12:14:00,256.3,256.3,256.3,256.3,17
2005/9/7,12:15:00,256.3,256.4,256.3,256.3,79
2005/9/7,12:16:00,256.3,256.4,256.3,256.3,74
2005/9/7,12:17:00,256.3,256.4,256.3,256.4,47
2005/9/7,12:20:00,256.4,256.4,256.4,256.4,56
2005/9/7,12:21:00,256.4,256.4,256.4,256.4,65
2005/9/7,12:22:00,256.4,256.4,256.4,256.4,10
2005/9/7,12:23:00,256.5,256.5,256.5,256.5,48
2005/9/7,12:24:00,256.5,256.5,256.5,256.5,118
2005/9/7,12:25:00,256.5,256.6,256.5,256.6,21
2005/9/7,12:26:00,256.6,256.6,256.6,256.6,28
2005/9/7,12:27:00,256.6,256.6,256.5,256.5,67
2005/9/7,12:28:00,256.6,256.6,256.5,256.5,24
2005/9/7,12:29:00,256.5,256.6,256.5,256.5,78
2005/9/7,12:30:00,256.5,256.5,256.4,256.4,30
2005/9/7,12:31:00,256.4,256.4,256.4,256.4,1
2005/9/7,12:32:00,256.4,256.4,256.3,256.4,182
2005/9/7,12:33:00,256.4,256.5,256.4,256.4,221
2005/9/7,12:34:00,256.4,256.4,256.4,256.4,35
2005/9/7,12:35:00,256.4,256.4,256.3,256.3,8
2005/9/7,12:36:00,256.4,256.4,256.4,256.4,18
2005/9/7,12:37:00,256.4,256.4,256.3,256.4,18
2005/9/7,12:38:00,256.4,256.4,256.4,256.4,30
2005/9/7,12:40:00,256.4,256.4,256.3,256.3,67
2005/9/7,12:41:00,256.3,256.3,256.3,256.3,1
2005/9/7,12:42:00,256.3,256.4,256.3,256.3,23
2005/9/7,12:43:00,256.3,256.4,256.3,256.3,29
2005/9/7,12:44:00,256.3,256.3,256.3,256.3,8
2005/9/7,12:45:00,256.4,256.4,256.4,256.4,43
2005/9/7,12:46:00,256.4,256.4,256.4,256.4,26
2005/9/7,12:47:00,256.4,256.4,256.3,256.4,276
2005/9/7,12:48:00,256.4,256.5,256.4,256.5,41
2005/9/7,12:49:00,256.5,256.5,256.5,256.5,35
2005/9/7,12:50:00,256.4,256.5,256.4,256.4,19
2005/9/7,12:51:00,256.4,256.4,256.4,256.4,7
2005/9/7,12:52:00,256.4,256.4,256.4,256.4,53
2005/9/7,12:54:00,256.5,256.5,256.4,256.4,18
2005/9/7,12:55:00,256.4,256.4,256.4,256.4,2
2005/9/7,12:56:00,256.5,256.5,256.4,256.4,44
2005/9/7,12:57:00,256.4,256.4,256.4,256.4,4
2005/9/7,12:58:00,256.4,256.4,256.4,256.4,38
2005/9/7,12:59:00,256.4,256.5,256.4,256.4,20
2005/9/7,13:00:00,256.4,256.5,256.4,256.5,14
2005/9/7,13:02:00,256.3,256.4,256.3,256.4,81
2005/9/7,13:03:00,256.4,256.4,256.4,256.4,12
2005/9/7,13:04:00,256.4,256.4,256.3,256.3,19
2005/9/7,13:05:00,256.3,256.3,256.3,256.3,5
2005/9/7,13:08:00,256.3,256.4,256.3,256.4,76
2005/9/7,13:09:00,256.4,256.5,256.4,256.4,92
2005/9/7,13:10:00,256.3,256.4,256.3,256.4,65
2005/9/7,13:11:00,256.4,256.4,256.4,256.4,76
2005/9/7,13:12:00,256.4,256.4,256.4,256.4,144
2005/9/7,13:13:00,256.4,256.4,256.4,256.4,201
2005/9/7,13:14:00,256.4,256.4,256.3,256.4,17
2005/9/7,13:16:00,256.3,256.4,256.3,256.4,140
2005/9/7,13:17:00,256.4,256.4,256.4,256.4,71
2005/9/7,13:18:00,256.4,256.4,256.3,256.3,48
2005/9/7,13:19:00,256.3,256.4,256.3,256.4,19
2005/9/7,13:20:00,256.3,256.4,256.3,256.4,10
2005/9/7,13:21:00,256.3,256.4,256.3,256.4,46
2005/9/7,13:22:00,256.3,256.3,256.3,256.3,1
2005/9/7,13:23:00,256.3,256.4,256.3,256.4,61
2005/9/7,13:24:00,256.4,256.4,256.4,256.4,46
2005/9/7,13:25:00,256.5,256.5,256.4,256.4,25
2005/9/7,13:26:00,256.5,256.5,256.5,256.5,63
2005/9/7,13:27:00,256.5,256.5,256.4,256.5,46
2005/9/7,13:28:00,256.6,256.6,256.6,256.6,1
2005/9/7,13:29:00,256.6,256.7,256.6,256.6,168
2005/9/7,13:30:00,256.7,256.7,256.5,256.5,172
2005/9/7,13:31:00,256.5,256.6,256.4,256.5,189
2005/9/7,13:32:00,256.5,256.6,256.5,256.5,141
2005/9/7,13:33:00,256.5,256.5,256.5,256.5,44
2005/9/7,13:34:00,256.5,256.5,256.5,256.5,111
2005/9/7,13:35:00,256.5,256.6,256.5,256.5,45
2005/9/7,13:36:00,256.5,256.5,256.5,256.5,51
2005/9/7,13:37:00,256.5,256.6,256.5,256.5,112
2005/9/7,13:38:00,256.6,256.7,256.6,256.7,89
2005/9/7,13:39:00,256.7,256.8,256.7,256.7,108
2005/9/7,13:40:00,256.7,256.8,256.7,256.7,129
2005/9/7,13:41:00,256.7,256.7,256.6,256.7,35
2005/9/7,13:42:00,256.7,256.7,256.7,256.7,17
2005/9/7,13:43:00,256.7,256.8,256.7,256.7,36
2005/9/7,13:44:00,256.6,256.7,256.6,256.7,31
2005/9/7,13:45:00,256.7,256.8,256.7,256.7,50
2005/9/7,13:46:00,256.8,256.8,256.7,256.8,39
2005/9/7,13:47:00,256.9,257.0,256.9,257.0,131
2005/9/7,13:48:00,257.0,257.0,256.9,256.9,69
2005/9/7,13:49:00,256.9,256.9,256.9,256.9,3
2005/9/7,13:50:00,256.9,257.2,256.9,257.0,217
2005/9/8,08:46:00,256.7,257.3,256.5,256.5,419
2005/9/8,08:47:00,256.6,256.8,256.5,256.7,189
2005/9/8,08:48:00,256.7,256.8,256.7,256.8,75
2005/9/8,08:49:00,256.8,256.8,256.7,256.7,34
2005/9/8,08:50:00,256.6,256.7,256.6,256.7,35
2005/9/8,08:51:00,256.7,256.7,256.5,256.6,86
2005/9/8,08:52:00,256.6,256.6,256.6,256.6,31
2005/9/8,08:53:00,256.6,256.6,256.6,256.6,1
2005/9/8,08:54:00,256.6,256.6,256.5,256.5,49
2005/9/8,08:55:00,256.5,256.6,256.5,256.6,27
2005/9/8,08:56:00,256.7,256.8,256.6,256.6,89
2005/9/8,08:57:00,256.6,256.6,256.6,256.6,15
2005/9/8,08:58:00,256.6,256.6,256.6,256.6,7
2005/9/8,08:59:00,256.7,256.7,256.6,256.6,14
2005/9/8,09:00:00,256.6,256.7,256.6,256.7,6
2005/9/8,09:01:00,256.7,256.9,256.5,256.9,103
2005/9/8,09:02:00,256.9,257.0,256.8,257.0,99
2005/9/8,09:03:00,257.0,257.2,257.0,257.1,88
2005/9/8,09:04:00,257.1,257.2,257.0,257.0,162
2005/9/8,09:05:00,257.0,257.1,256.8,257.1,176
2005/9/8,09:06:00,257.2,257.4,257.1,257.3,283
2005/9/8,09:07:00,257.3,257.6,257.3,257.5,241
2005/9/8,09:08:00,257.5,257.7,257.3,257.3,140
2005/9/8,09:09:00,257.2,257.3,256.9,257.1,199
2005/9/8,09:10:00,257.1,257.1,257.0,257.0,54
2005/9/8,09:11:00,257.0,257.0,256.8,256.9,80
2005/9/8,09:12:00,256.9,257.0,256.8,257.0,110
2005/9/8,09:13:00,257.0,257.0,256.9,256.9,35
2005/9/8,09:14:00,256.9,257.0,256.9,256.9,10
2005/9/8,09:15:00,257.0,257.0,257.0,257.0,83
2005/9/8,09:16:00,257.0,257.1,256.9,257.1,41
2005/9/8,09:17:00,257.0,257.1,257.0,257.1,236
2005/9/8,09:18:00,257.1,257.2,257.1,257.1,35
2005/9/8,09:19:00,257.0,257.1,257.0,257.1,65
2005/9/8,09:20:00,257.1,257.1,257.1,257.1,25
2005/9/8,09:21:00,257.0,257.1,257.0,257.1,25
2005/9/8,09:22:00,257.1,257.1,257.0,257.1,67
2005/9/8,09:23:00,257.1,257.2,257.1,257.1,52
2005/9/8,09:24:00,257.0,257.0,256.8,256.9,84
2005/9/8,09:25:00,256.9,256.9,256.8,256.9,35
2005/9/8,09:26:00,256.8,256.9,256.8,256.8,49
2005/9/8,09:27:00,256.9,256.9,256.8,256.8,26
2005/9/8,09:28:00,256.7,256.7,256.6,256.6,81
2005/9/8,09:29:00,256.7,256.7,256.6,256.7,24
2005/9/8,09:30:00,256.7,256.8,256.7,256.8,33
2005/9/8,09:31:00,256.9,256.9,256.9,256.9,27
2005/9/8,09:32:00,256.9,256.9,256.8,256.8,49
2005/9/8,09:33:00,256.9,256.9,256.9,256.9,10
2005/9/8,09:34:00,256.8,256.9,256.8,256.9,41
2005/9/8,09:35:00,256.9,257.1,256.9,257.1,54
2005/9/8,09:36:00,257.1,257.1,257.0,257.0,104
2005/9/8,09:37:00,257.0,257.0,256.9,256.9,49
2005/9/8,09:38:00,256.9,256.9,256.7,256.8,34
2005/9/8,09:39:00,256.8,256.8,256.8,256.8,19
2005/9/8,09:40:00,256.9,256.9,256.9,256.9,18
2005/9/8,09:41:00,256.9,256.9,256.9,256.9,7
2005/9/8,09:42:00,256.9,256.9,256.9,256.9,5
2005/9/8,09:43:00,256.9,256.9,256.9,256.9,6
2005/9/8,09:44:00,256.9,256.9,256.9,256.9,18
2005/9/8,09:45:00,256.9,256.9,256.8,256.8,72
2005/9/8,09:46:00,256.8,256.9,256.8,256.8,58
2005/9/8,09:47:00,256.8,256.8,256.8,256.8,73
2005/9/8,09:48:00,256.8,256.9,256.8,256.8,44
2005/9/8,09:49:00,256.8,256.9,256.8,256.9,66
2005/9/8,09:50:00,256.9,257.0,256.9,257.0,67
2005/9/8,09:51:00,257.0,257.0,257.0,257.0,29
2005/9/8,09:52:00,257.0,257.0,256.9,256.9,22
2005/9/8,09:53:00,256.9,256.9,256.9,256.9,2
2005/9/8,09:54:00,256.9,256.9,256.9,256.9,3
2005/9/8,09:55:00,256.9,256.9,256.9,256.9,8
2005/9/8,09:56:00,256.9,256.9,256.9,256.9,2
2005/9/8,09:57:00,256.9,257.0,256.9,257.0,43
2005/9/8,09:58:00,257.1,257.2,257.1,257.2,42
2005/9/8,09:59:00,257.2,257.2,257.1,257.2,80
2005/9/8,10:00:00,257.2,257.4,257.2,257.3,116
2005/9/8,10:01:00,257.3,257.3,257.2,257.2,63
2005/9/8,10:02:00,257.1,257.1,257.1,257.1,38
2005/9/8,10:03:00,257.1,257.1,257.0,257.0,34
2005/9/8,10:04:00,256.9,256.9,256.8,256.8,33
2005/9/8,10:05:00,256.8,256.8,256.6,256.8,144
2005/9/8,10:06:00,256.8,256.9,256.8,256.9,33
2005/9/8,10:07:00,256.9,257.1,256.9,257.0,32
2005/9/8,10:08:00,257.0,257.0,257.0,257.0,14
2005/9/8,10:10:00,257.0,257.0,257.0,257.0,5
2005/9/8,10:11:00,257.0,257.0,257.0,257.0,1
2005/9/8,10:12:00,257.0,257.0,256.9,256.9,22
2005/9/8,10:13:00,256.9,256.9,256.9,256.9,44
2005/9/8,10:14:00,256.9,256.9,256.9,256.9,43
2005/9/8,10:15:00,256.9,256.9,256.9,256.9,20
2005/9/8,10:16:00,256.9,256.9,256.9,256.9,53
2005/9/8,10:17:00,256.9,257.0,256.9,257.0,31
2005/9/8,10:18:00,257.0,257.1,257.0,257.0,32
2005/9/8,10:19:00,257.0,257.1,257.0,257.1,40
2005/9/8,10:20:00,257.1,257.1,257.1,257.1,77
2005/9/8,10:21:00,257.1,257.1,256.9,257.0,94
2005/9/8,10:22:00,257.0,257.0,257.0,257.0,28
2005/9/8,10:23:00,257.0,257.0,257.0,257.0,35
2005/9/8,10:24:00,257.0,257.0,257.0,257.0,2
2005/9/8,10:25:00,257.0,257.0,257.0,257.0,53
2005/9/8,10:26:00,256.9,256.9,256.9,256.9,76
2005/9/8,10:27:00,256.9,257.1,256.9,257.0,53
2005/9/8,10:28:00,257.0,257.0,256.9,256.9,14
2005/9/8,10:30:00,257.0,257.0,257.0,257.0,22
2005/9/8,10:31:00,257.0,257.0,257.0,257.0,15
2005/9/8,10:32:00,257.0,257.0,257.0,257.0,10
2005/9/8,10:33:00,257.0,257.0,256.9,256.9,38
2005/9/8,10:34:00,256.9,256.9,256.8,256.9,60
2005/9/8,10:36:00,256.9,257.0,256.9,257.0,29
2005/9/8,10:38:00,256.9,256.9,256.9,256.9,1
2005/9/8,10:39:00,256.9,256.9,256.9,256.9,66
2005/9/8,10:40:00,256.9,257.0,256.9,257.0,29
2005/9/8,10:41:00,257.0,257.0,256.9,256.9,4
2005/9/8,10:42:00,256.9,256.9,256.9,256.9,8
2005/9/8,10:43:00,256.9,256.9,256.9,256.9,22
2005/9/8,10:44:00,256.9,256.9,256.9,256.9,6
2005/9/8,10:45:00,256.9,257.0,256.9,256.9,30
2005/9/8,10:46:00,257.0,257.0,257.0,257.0,15
2005/9/8,10:47:00,257.0,257.0,257.0,257.0,13
2005/9/8,10:49:00,257.1,257.1,257.0,257.1,41
2005/9/8,10:51:00,257.0,257.0,257.0,257.0,2
2005/9/8,10:52:00,257.0,257.0,257.0,257.0,30
2005/9/8,10:53:00,257.0,257.1,257.0,257.1,54
2005/9/8,10:54:00,257.0,257.1,257.0,257.1,18
2005/9/8,10:55:00,257.2,257.2,257.2,257.2,1
2005/9/8,10:56:00,257.1,257.1,257.0,257.1,47
2005/9/8,10:57:00,257.1,257.1,257.1,257.1,10
2005/9/8,10:58:00,257.1,257.1,257.1,257.1,2
2005/9/8,11:00:00,257.0,257.0,257.0,257.0,2
2005/9/8,11:01:00,257.0,257.0,257.0,257.0,34
2005/9/8,11:02:00,257.0,257.0,257.0,257.0,20
2005/9/8,11:03:00,257.0,257.0,257.0,257.0,11
2005/9/8,11:04:00,256.9,256.9,256.9,256.9,32
2005/9/8,11:05:00,256.9,256.9,256.8,256.9,63
2005/9/8,11:06:00,256.9,256.9,256.8,256.8,5
2005/9/8,11:07:00,256.9,256.9,256.9,256.9,2
2005/9/8,11:08:00,256.9,256.9,256.9,256.9,81
2005/9/8,11:09:00,256.9,256.9,256.9,256.9,12
2005/9/8,11:11:00,256.9,256.9,256.9,256.9,1
2005/9/8,11:12:00,256.9,256.9,256.9,256.9,69
2005/9/8,11:13:00,256.9,256.9,256.9,256.9,25
2005/9/8,11:14:00,256.9,256.9,256.9,256.9,6
2005/9/8,11:15:00,256.9,256.9,256.9,256.9,10
2005/9/8,11:17:00,256.9,256.9,256.8,256.8,40
2005/9/8,11:18:00,256.8,256.9,256.8,256.9,42
2005/9/8,11:19:00,256.9,256.9,256.9,256.9,23
2005/9/8,11:20:00,256.9,256.9,256.9,256.9,8
2005/9/8,11:21:00,256.9,256.9,256.9,256.9,6
2005/9/8,11:22:00,256.9,256.9,256.9,256.9,13
2005/9/8,11:23:00,256.9,256.9,256.9,256.9,5
2005/9/8,11:24:00,256.9,256.9,256.9,256.9,1
2005/9/8,11:25:00,256.9,257.0,256.9,257.0,38
2005/9/8,11:26:00,257.0,257.0,257.0,257.0,1
2005/9/8,11:27:00,257.0,257.0,257.0,257.0,12
2005/9/8,11:30:00,256.9,256.9,256.9,256.9,2
2005/9/8,11:31:00,256.9,256.9,256.9,256.9,27
2005/9/8,11:35:00,256.8,256.9,256.8,256.8,54
2005/9/8,11:36:00,256.8,256.8,256.8,256.8,2
2005/9/8,11:37:00,256.8,256.8,256.8,256.8,6
2005/9/8,11:38:00,256.8,256.8,256.8,256.8,4
2005/9/8,11:40:00,256.9,256.9,256.9,256.9,1
2005/9/8,11:42:00,256.8,256.8,256.8,256.8,5
2005/9/8,11:44:00,256.8,256.8,256.8,256.8,17
2005/9/8,11:45:00,256.9,256.9,256.9,256.9,5
2005/9/8,11:46:00,256.9,257.0,256.9,257.0,65
2005/9/8,11:47:00,256.9,256.9,256.9,256.9,20
2005/9/8,11:48:00,256.9,256.9,256.8,256.8,4
2005/9/8,11:49:00,256.9,256.9,256.9,256.9,3
2005/9/8,11:50:00,256.9,256.9,256.9,256.9,5
2005/9/8,11:51:00,256.9,256.9,256.8,256.9,15
2005/9/8,11:52:00,256.9,257.0,256.9,256.9,77
2005/9/8,11:53:00,256.9,256.9,256.8,256.8,42
2005/9/8,11:54:00,256.9,256.9,256.9,256.9,25
2005/9/8,11:56:00,256.8,256.8,256.8,256.8,43
2005/9/8,11:57:00,256.8,256.8,256.8,256.8,10
2005/9/8,11:58:00,256.7,256.7,256.7,256.7,27
2005/9/8,11:59:00,256.6,256.6,256.5,256.6,63
2005/9/8,12:00:00,256.6,256.6,256.5,256.5,34
2005/9/8,12:01:00,256.6,256.7,256.6,256.7,20
2005/9/8,12:02:00,256.6,256.6,256.6,256.6,1
2005/9/8,12:03:00,256.6,256.6,256.5,256.6,23
2005/9/8,12:04:00,256.5,256.6,256.5,256.6,20
2005/9/8,12:05:00,256.6,256.7,256.6,256.6,16
2005/9/8,12:06:00,256.7,256.8,256.6,256.8,25
2005/9/8,12:07:00,256.8,256.9,256.7,256.7,21
2005/9/8,12:09:00,256.7,256.8,256.7,256.7,19
2005/9/8,12:10:00,256.7,256.7,256.6,256.6,16
2005/9/8,12:11:00,256.6,256.7,256.6,256.7,20
2005/9/8,12:12:00,256.7,256.7,256.6,256.6,2
2005/9/8,12:13:00,256.6,256.6,256.4,256.5,138
2005/9/8,12:14:00,256.5,256.5,256.4,256.5,82
2005/9/8,12:15:00,256.5,256.5,256.4,256.4,13
2005/9/8,12:16:00,256.4,256.6,256.4,256.6,39
2005/9/8,12:17:00,256.6,256.6,256.5,256.6,25
2005/9/8,12:18:00,256.6,256.6,256.6,256.6,8
2005/9/8,12:19:00,256.6,256.6,256.6,256.6,3
2005/9/8,12:20:00,256.7,256.7,256.7,256.7,32
2005/9/8,12:21:00,256.7,256.7,256.7,256.7,5
2005/9/8,12:22:00,256.7,256.7,256.6,256.7,16
2005/9/8,12:23:00,256.7,256.7,256.6,256.6,38
2005/9/8,12:24:00,256.6,256.6,256.6,256.6,4
2005/9/8,12:26:00,256.7,256.7,256.6,256.7,13
2005/9/8,12:27:00,256.6,256.7,256.6,256.6,36
2005/9/8,12:28:00,256.6,256.6,256.6,256.6,15
2005/9/8,12:29:00,256.5,256.6,256.3,256.4,79
2005/9/8,12:30:00,256.4,256.5,256.4,256.5,63
2005/9/8,12:31:00,256.5,256.5,256.4,256.4,43
2005/9/8,12:32:00,256.4,256.5,256.3,256.3,60
2005/9/8,12:33:00,256.4,256.4,256.4,256.4,75
2005/9/8,12:34:00,256.4,256.4,256.4,256.4,43
2005/9/8,12:35:00,256.4,256.4,256.4,256.4,33
2005/9/8,12:36:00,256.4,256.4,256.4,256.4,16
2005/9/8,12:37:00,256.3,256.3,256.3,256.3,7
2005/9/8,12:38:00,256.3,256.3,256.3,256.3,1
2005/9/8,12:39:00,256.3,256.3,256.1,256.2,72
2005/9/8,12:40:00,256.2,256.2,256.2,256.2,52
2005/9/8,12:41:00,256.2,256.3,256.2,256.2,25
2005/9/8,12:42:00,256.2,256.2,256.1,256.1,13
2005/9/8,12:43:00,256.2,256.3,256.2,256.3,60
2005/9/8,12:44:00,256.3,256.3,256.3,256.3,27
2005/9/8,12:46:00,256.3,256.3,256.3,256.3,16
2005/9/8,12:47:00,256.3,256.3,256.2,256.2,53
2005/9/8,12:48:00,256.2,256.2,256.1,256.1,121
2005/9/8,12:49:00,256.1,256.1,255.9,256.0,142
2005/9/8,12:50:00,256.0,256.0,255.8,256.0,137
2005/9/8,12:51:00,255.9,256.0,255.9,256.0,50
2005/9/8,12:52:00,256.0,256.1,256.0,256.1,79
2005/9/8,12:53:00,256.0,256.0,256.0,256.0,48
2005/9/8,12:54:00,256.0,256.0,256.0,256.0,54
2005/9/8,12:55:00,256.0,256.0,256.0,256.0,3
2005/9/8,12:56:00,256.0,256.1,256.0,256.0,94
2005/9/8,12:57:00,256.0,256.0,256.0,256.0,14
2005/9/8,12:58:00,256.0,256.1,256.0,256.0,31
2005/9/8,12:59:00,256.1,256.1,256.1,256.1,1
2005/9/8,13:00:00,256.0,256.0,256.0,256.0,39
2005/9/8,13:01:00,256.0,256.0,256.0,256.0,24
2005/9/8,13:02:00,256.0,256.0,256.0,256.0,20
2005/9/8,13:03:00,255.9,255.9,255.7,255.8,63
2005/9/8,13:04:00,255.8,255.9,255.7,255.8,53
2005/9/8,13:05:00,255.8,255.8,255.8,255.8,38
2005/9/8,13:06:00,255.8,255.9,255.8,255.9,17
2005/9/8,13:07:00,255.8,255.8,255.8,255.8,35
2005/9/8,13:08:00,255.8,255.8,255.8,255.8,25
2005/9/8,13:09:00,255.8,255.9,255.8,255.9,31
2005/9/8,13:10:00,255.9,256.0,255.9,256.0,48
2005/9/8,13:11:00,256.1,256.1,256.0,256.0,19
2005/9/8,13:12:00,256.0,256.0,256.0,256.0,16
2005/9/8,13:13:00,255.9,256.0,255.9,256.0,6
2005/9/8,13:14:00,256.0,256.0,256.0,256.0,69
2005/9/8,13:15:00,256.0,256.0,256.0,256.0,55
2005/9/8,13:16:00,256.0,256.1,256.0,256.1,68
2005/9/8,13:17:00,256.1,256.1,256.1,256.1,1
2005/9/8,13:18:00,256.2,256.2,256.2,256.2,35
2005/9/8,13:19:00,256.2,256.2,256.2,256.2,31
2005/9/8,13:20:00,256.2,256.3,256.2,256.3,13
2005/9/8,13:22:00,256.3,256.4,256.3,256.3,114
2005/9/8,13:23:00,256.3,256.4,256.3,256.4,45
2005/9/8,13:24:00,256.4,256.5,256.3,256.4,142
2005/9/8,13:25:00,256.4,256.5,256.4,256.5,77
2005/9/8,13:26:00,256.6,256.6,256.5,256.5,18
2005/9/8,13:27:00,256.5,256.6,256.5,256.6,194
2005/9/8,13:28:00,256.5,256.7,256.5,256.7,118
2005/9/8,13:29:00,256.7,256.8,256.7,256.7,64
2005/9/8,13:30:00,256.8,256.8,256.7,256.8,142
2005/9/8,13:31:00,256.8,256.8,256.7,256.7,96
2005/9/8,13:32:00,256.7,256.9,256.7,256.9,170
2005/9/8,13:33:00,256.9,256.9,256.8,256.9,68
2005/9/8,13:34:00,256.9,256.9,256.9,256.9,79
2005/9/8,13:35:00,256.9,256.9,256.8,256.8,101
2005/9/8,13:36:00,256.8,256.8,256.8,256.8,2
2005/9/8,13:37:00,256.8,256.8,256.8,256.8,54
2005/9/8,13:38:00,256.8,256.8,256.8,256.8,38
2005/9/8,13:39:00,256.8,256.8,256.8,256.8,23
2005/9/8,13:40:00,256.7,256.8,256.7,256.8,22
2005/9/8,13:41:00,256.7,256.8,256.7,256.8,30
2005/9/8,13:42:00,256.8,256.8,256.6,256.7,60
2005/9/8,13:44:00,256.8,256.8,256.8,256.8,18
2005/9/8,13:45:00,256.7,256.7,256.7,256.7,12
2005/9/8,13:46:00,256.7,256.7,256.7,256.7,17
2005/9/8,13:47:00,256.7,256.7,256.7,256.7,11
2005/9/8,13:48:00,256.8,256.9,256.7,256.8,95
2005/9/8,13:49:00,256.7,256.7,256.7,256.7,2
2005/9/8,13:50:00,256.7,256.7,256.7,256.7,75
2005/9/9,08:46:00,256.3,256.4,256.1,256.4,197
2005/9/9,08:47:00,256.5,256.6,256.4,256.4,35
2005/9/9,08:48:00,256.5,256.6,256.5,256.6,30
2005/9/9,08:49:00,256.6,256.6,256.5,256.6,32
2005/9/9,08:50:00,256.7,256.8,256.6,256.8,26
2005/9/9,08:51:00,256.9,256.9,256.8,256.9,88
2005/9/9,08:52:00,257.0,257.0,256.8,256.8,53
2005/9/9,08:53:00,256.9,256.9,256.8,256.8,46
2005/9/9,08:54:00,256.9,256.9,256.8,256.8,48
2005/9/9,08:55:00,256.9,256.9,256.8,256.8,49
2005/9/9,08:56:00,256.9,256.9,256.8,256.9,21
2005/9/9,08:57:00,256.9,256.9,256.7,256.8,61
2005/9/9,08:58:00,256.9,256.9,256.8,256.8,49
2005/9/9,08:59:00,256.8,256.8,256.6,256.7,55
2005/9/9,09:00:00,256.7,256.7,256.5,256.6,108
2005/9/9,09:01:00,256.6,256.7,256.5,256.7,127
2005/9/9,09:02:00,256.7,256.7,256.6,256.6,82
2005/9/9,09:03:00,256.6,256.8,256.6,256.7,63
2005/9/9,09:04:00,256.7,256.8,256.6,256.6,72
2005/9/9,09:05:00,256.7,256.8,256.7,256.7,47
2005/9/9,09:06:00,256.8,256.8,256.8,256.8,38
2005/9/9,09:07:00,256.8,256.8,256.7,256.7,30
2005/9/9,09:08:00,256.7,256.7,256.4,256.4,140
2005/9/9,09:09:00,256.4,256.4,256.3,256.3,99
2005/9/9,09:10:00,256.3,256.4,256.3,256.4,79
2005/9/9,09:11:00,256.3,256.3,256.0,256.2,118
2005/9/9,09:12:00,256.3,256.3,256.0,256.0,159
2005/9/9,09:13:00,256.0,256.1,256.0,256.1,32
2005/9/9,09:14:00,256.2,256.2,256.1,256.2,81
2005/9/9,09:15:00,256.2,256.3,255.9,256.0,126
2005/9/9,09:16:00,256.0,256.1,256.0,256.1,135
2005/9/9,09:17:00,256.2,256.3,256.2,256.3,109
2005/9/9,09:18:00,256.4,256.4,256.4,256.4,68
2005/9/9,09:19:00,256.4,256.5,256.4,256.5,50
2005/9/9,09:20:00,256.5,256.5,256.2,256.2,95
2005/9/9,09:21:00,256.3,256.4,256.3,256.4,29
2005/9/9,09:22:00,256.3,256.3,256.3,256.3,35
2005/9/9,09:23:00,256.3,256.4,256.3,256.4,33
2005/9/9,09:24:00,256.4,256.4,256.3,256.3,29
2005/9/9,09:25:00,256.3,256.3,256.3,256.3,36
2005/9/9,09:26:00,256.3,256.3,256.1,256.1,56
2005/9/9,09:27:00,256.1,256.1,256.1,256.1,66
2005/9/9,09:28:00,256.1,256.1,256.0,256.1,56
2005/9/9,09:29:00,256.1,256.1,256.1,256.1,11
2005/9/9,09:30:00,256.1,256.1,256.0,256.0,75
2005/9/9,09:31:00,256.1,256.2,256.1,256.2,17
2005/9/9,09:32:00,256.2,256.2,256.1,256.1,32
2005/9/9,09:33:00,256.1,256.1,256.0,256.1,64
2005/9/9,09:34:00,256.1,256.1,256.0,256.0,56
2005/9/9,09:35:00,256.1,256.1,256.1,256.1,57
2005/9/9,09:36:00,256.1,256.1,256.0,256.0,18
2005/9/9,09:37:00,256.0,256.1,256.0,256.1,47
2005/9/9,09:38:00,256.2,256.4,256.1,256.3,123
2005/9/9,09:39:00,256.3,256.3,256.3,256.3,14
2005/9/9,09:40:00,256.4,256.6,256.4,256.6,75
2005/9/9,09:41:00,256.6,256.7,256.6,256.6,80
2005/9/9,09:42:00,256.6,256.6,256.5,256.6,53
2005/9/9,09:43:00,256.6,256.6,256.6,256.6,28
2005/9/9,09:44:00,256.7,256.8,256.7,256.8,92
2005/9/9,09:45:00,256.8,256.8,256.6,256.7,27
2005/9/9,09:46:00,256.7,256.8,256.7,256.7,26
2005/9/9,09:47:00,256.7,256.7,256.6,256.6,24
2005/9/9,09:48:00,256.6,256.7,256.6,256.6,38
2005/9/9,09:49:00,256.6,256.7,256.6,256.7,12
2005/9/9,09:50:00,256.7,256.7,256.6,256.6,47
2005/9/9,09:51:00,256.6,256.6,256.6,256.6,4
2005/9/9,09:52:00,256.6,256.6,256.6,256.6,32
2005/9/9,09:53:00,256.6,256.6,256.6,256.6,6
2005/9/9,09:54:00,256.6,256.6,256.6,256.6,23
2005/9/9,09:55:00,256.6,256.6,256.6,256.6,5
2005/9/9,09:56:00,256.6,256.6,256.5,256.6,37
2005/9/9,09:57:00,256.6,256.6,256.6,256.6,9
2005/9/9,09:58:00,256.5,256.5,256.4,256.5,43
2005/9/9,09:59:00,256.5,256.6,256.5,256.6,15
2005/9/9,10:00:00,256.5,256.5,256.5,256.5,8
2005/9/9,10:01:00,256.5,256.5,256.5,256.5,12
2005/9/9,10:02:00,256.5,256.6,256.5,256.6,36
2005/9/9,10:03:00,256.6,256.6,256.6,256.6,16
2005/9/9,10:04:00,256.6,256.6,256.5,256.5,44
2005/9/9,10:05:00,256.5,256.5,256.5,256.5,13
2005/9/9,10:07:00,256.4,256.4,256.3,256.3,70
2005/9/9,10:08:00,256.3,256.3,256.1,256.1,43
2005/9/9,10:09:00,256.1,256.2,255.9,255.9,139
2005/9/9,10:10:00,256.0,256.0,255.7,255.8,212
2005/9/9,10:11:00,255.8,255.8,255.3,255.6,156
2005/9/9,10:12:00,255.6,255.7,255.6,255.6,140
2005/9/9,10:13:00,255.6,255.6,255.3,255.5,106
2005/9/9,10:14:00,255.5,255.6,255.4,255.5,66
2005/9/9,10:15:00,255.6,255.6,255.5,255.5,106
2005/9/9,10:16:00,255.6,255.6,255.6,255.6,139
2005/9/9,10:17:00,255.6,255.6,255.5,255.5,81
2005/9/9,10:18:00,255.5,255.6,255.4,255.4,107
2005/9/9,10:19:00,255.4,255.4,255.1,255.3,240
2005/9/9,10:20:00,255.3,255.4,255.2,255.4,96
2005/9/9,10:21:00,255.4,255.4,255.3,255.3,28
2005/9/9,10:22:00,255.3,255.4,255.3,255.4,97
2005/9/9,10:23:00,255.4,255.5,255.4,255.4,109
2005/9/9,10:24:00,255.4,255.4,255.3,255.3,36
2005/9/9,10:25:00,255.3,255.3,255.0,255.0,120
2005/9/9,10:26:00,255.1,255.1,254.6,255.0,639
2005/9/9,10:27:00,254.9,255.1,254.8,255.1,174
2005/9/9,10:28:00,255.0,255.1,254.9,254.9,91
2005/9/9,10:29:00,254.9,254.9,254.7,254.8,175
2005/9/9,10:30:00,254.8,255.1,254.8,255.1,158
2005/9/9,10:31:00,255.1,255.1,255.0,255.0,35
2005/9/9,10:32:00,255.1,255.1,255.0,255.0,32
2005/9/9,10:33:00,255.1,255.1,255.0,255.1,81
2005/9/9,10:34:00,255.0,255.1,255.0,255.1,70
2005/9/9,10:35:00,255.1,255.1,255.0,255.1,47
2005/9/9,10:36:00,255.1,255.1,254.9,254.9,53
2005/9/9,10:37:00,255.0,255.0,255.0,255.0,47
2005/9/9,10:38:00,255.0,255.0,255.0,255.0,62
2005/9/9,10:39:00,255.1,255.3,255.1,255.3,94
2005/9/9,10:40:00,255.3,255.4,255.3,255.3,40
2005/9/9,10:41:00,255.3,255.3,255.3,255.3,17
2005/9/9,10:42:00,255.3,255.3,255.1,255.1,28
2005/9/9,10:43:00,255.1,255.2,255.1,255.1,49
2005/9/9,10:44:00,255.1,255.1,255.1,255.1,25
2005/9/9,10:45:00,255.0,255.0,254.8,254.8,84
2005/9/9,10:46:00,254.7,254.8,254.6,254.6,144
2005/9/9,10:47:00,254.5,254.6,254.3,254.4,449
2005/9/9,10:48:00,254.4,254.4,254.2,254.2,172
2005/9/9,10:49:00,254.2,254.2,254.0,254.1,172
2005/9/9,10:50:00,254.1,254.3,254.0,254.3,224
2005/9/9,10:51:00,254.3,254.3,254.0,254.1,146
2005/9/9,10:52:00,254.0,254.1,253.4,253.5,538
2005/9/9,10:53:00,253.6,253.7,253.4,253.7,167
2005/9/9,10:54:00,253.6,253.9,253.6,253.8,141
2005/9/9,10:55:00,253.8,253.9,253.7,253.8,91
2005/9/9,10:56:00,253.8,253.8,253.7,253.7,96
2005/9/9,10:57:00,253.7,253.8,253.7,253.7,58
2005/9/9,10:58:00,253.8,253.9,253.8,253.8,89
2005/9/9,10:59:00,253.9,254.0,253.9,254.0,112
2005/9/9,11:00:00,254.0,254.0,254.0,254.0,94
2005/9/9,11:01:00,254.0,254.0,254.0,254.0,68
2005/9/9,11:02:00,254.0,254.0,253.9,253.9,137
2005/9/9,11:03:00,253.9,253.9,253.9,253.9,28
2005/9/9,11:04:00,253.9,253.9,253.6,253.7,122
2005/9/9,11:05:00,253.7,253.7,253.6,253.7,99
2005/9/9,11:06:00,253.6,253.6,253.6,253.6,61
2005/9/9,11:07:00,253.6,253.7,253.6,253.6,72
2005/9/9,11:08:00,253.6,253.6,253.4,253.6,207
2005/9/9,11:09:00,253.7,253.8,253.7,253.8,152
2005/9/9,11:10:00,253.8,253.8,253.7,253.8,59
2005/9/9,11:11:00,253.8,253.9,253.8,253.8,130
2005/9/9,11:12:00,253.9,253.9,253.9,253.9,24
2005/9/9,11:13:00,254.0,254.0,253.9,253.9,60
2005/9/9,11:14:00,253.8,253.9,253.8,253.9,48
2005/9/9,11:15:00,253.9,254.0,253.9,254.0,47
2005/9/9,11:16:00,254.0,254.1,254.0,254.1,48
2005/9/9,11:17:00,254.0,254.0,254.0,254.0,23
2005/9/9,11:18:00,254.0,254.0,253.9,253.9,68
2005/9/9,11:19:00,253.8,254.0,253.8,254.0,54
2005/9/9,11:20:00,253.9,254.0,253.9,254.0,25
2005/9/9,11:21:00,254.0,254.0,254.0,254.0,41
2005/9/9,11:22:00,254.0,254.0,253.9,253.9,27
2005/9/9,11:23:00,253.9,254.0,253.9,253.9,17
2005/9/9,11:24:00,253.8,253.8,253.8,253.8,1
2005/9/9,11:25:00,253.8,253.8,253.7,253.8,96
2005/9/9,11:26:00,253.8,253.8,253.7,253.8,65
2005/9/9,11:27:00,253.8,253.8,253.8,253.8,25
2005/9/9,11:28:00,253.8,253.8,253.8,253.8,9
2005/9/9,11:29:00,253.9,253.9,253.9,253.9,1
2005/9/9,11:30:00,253.9,253.9,253.9,253.9,18
2005/9/9,11:31:00,254.0,254.0,254.0,254.0,3
2005/9/9,11:32:00,254.0,254.1,254.0,254.1,30
2005/9/9,11:33:00,254.0,254.0,254.0,254.0,59
2005/9/9,11:34:00,254.0,254.0,254.0,254.0,33
2005/9/9,11:35:00,254.0,254.0,254.0,254.0,23
2005/9/9,11:36:00,253.9,253.9,253.9,253.9,36
2005/9/9,11:37:00,253.9,253.9,253.8,253.8,30
2005/9/9,11:38:00,253.8,253.8,253.8,253.8,59
2005/9/9,11:39:00,253.7,253.8,253.7,253.8,40
2005/9/9,11:40:00,253.8,253.8,253.8,253.8,17
2005/9/9,11:41:00,253.8,253.8,253.8,253.8,5
2005/9/9,11:42:00,253.9,253.9,253.9,253.9,21
2005/9/9,11:44:00,254.0,254.0,254.0,254.0,16
2005/9/9,11:45:00,254.0,254.1,254.0,254.1,84
2005/9/9,11:46:00,254.1,254.1,254.0,254.0,74
2005/9/9,11:47:00,254.1,254.2,254.1,254.2,87
2005/9/9,11:48:00,254.3,254.3,254.2,254.2,10
2005/9/9,11:49:00,254.3,254.3,254.3,254.3,93
2005/9/9,11:50:00,254.3,254.3,254.3,254.3,1
2005/9/9,11:52:00,254.3,254.4,254.3,254.4,3
2005/9/9,11:53:00,254.3,254.3,254.3,254.3,29
2005/9/9,11:54:00,254.2,254.2,254.0,254.0,123
2005/9/9,11:55:00,254.1,254.1,254.1,254.1,2
2005/9/9,11:56:00,254.1,254.1,254.0,254.0,12
2005/9/9,11:57:00,254.0,254.0,254.0,254.0,35
2005/9/9,11:58:00,254.1,254.1,254.0,254.0,29
2005/9/9,11:59:00,254.0,254.0,254.0,254.0,32
2005/9/9,12:00:00,254.0,254.0,254.0,254.0,17
2005/9/9,12:01:00,253.9,253.9,253.9,253.9,33
2005/9/9,12:02:00,254.0,254.1,254.0,254.0,43
2005/9/9,12:03:00,254.0,254.0,254.0,254.0,16
2005/9/9,12:04:00,254.0,254.0,254.0,254.0,44
2005/9/9,12:05:00,254.0,254.1,254.0,254.1,17
2005/9/9,12:06:00,254.0,254.1,254.0,254.1,36
2005/9/9,12:07:00,254.1,254.1,254.1,254.1,9
2005/9/9,12:08:00,254.1,254.1,254.1,254.1,1
2005/9/9,12:09:00,254.1,254.1,254.1,254.1,6
2005/9/9,12:11:00,254.0,254.1,254.0,254.1,9
2005/9/9,12:12:00,254.1,254.1,254.0,254.0,53
2005/9/9,12:13:00,254.0,254.0,254.0,254.0,55
2005/9/9,12:14:00,254.0,254.0,254.0,254.0,2
2005/9/9,12:15:00,254.0,254.1,254.0,254.1,20
2005/9/9,12:16:00,254.1,254.1,254.1,254.1,10
2005/9/9,12:17:00,254.1,254.2,254.1,254.1,32
2005/9/9,12:18:00,254.1,254.1,254.1,254.1,2
2005/9/9,12:19:00,254.1,254.1,254.1,254.1,10
2005/9/9,12:20:00,254.1,254.1,254.1,254.1,8
2005/9/9,12:21:00,254.1,254.1,254.1,254.1,8
2005/9/9,12:22:00,254.1,254.2,254.1,254.1,42
2005/9/9,12:23:00,254.2,254.2,254.2,254.2,6
2005/9/9,12:24:00,254.3,254.3,254.3,254.3,61
2005/9/9,12:25:00,254.3,254.3,254.2,254.2,10
2005/9/9,12:26:00,254.2,254.2,254.2,254.2,7
2005/9/9,12:27:00,254.2,254.3,254.2,254.3,7
2005/9/9,12:28:00,254.3,254.3,254.3,254.3,15
2005/9/9,12:29:00,254.3,254.3,254.3,254.3,12
2005/9/9,12:31:00,254.2,254.3,254.2,254.3,21
2005/9/9,12:32:00,254.2,254.2,254.2,254.2,25
2005/9/9,12:33:00,254.2,254.2,254.2,254.2,27
2005/9/9,12:34:00,254.2,254.2,254.2,254.2,6
2005/9/9,12:35:00,254.2,254.2,254.2,254.2,11
2005/9/9,12:36:00,254.2,254.2,254.2,254.2,23
2005/9/9,12:37:00,254.2,254.2,254.2,254.2,20
2005/9/9,12:38:00,254.2,254.3,254.2,254.3,11
2005/9/9,12:39:00,254.3,254.4,254.3,254.4,76
2005/9/9,12:40:00,254.4,254.5,254.4,254.5,32
2005/9/9,12:41:00,254.4,254.5,254.4,254.5,28
2005/9/9,12:42:00,254.5,254.7,254.5,254.6,82
2005/9/9,12:43:00,254.6,254.7,254.6,254.7,72
2005/9/9,12:44:00,254.7,254.7,254.6,254.7,51
2005/9/9,12:45:00,254.6,254.7,254.6,254.7,52
2005/9/9,12:46:00,254.7,254.7,254.7,254.7,31
2005/9/9,12:47:00,254.6,254.6,254.6,254.6,38
2005/9/9,12:48:00,254.5,254.6,254.5,254.5,37
2005/9/9,12:49:00,254.5,254.5,254.5,254.5,9
2005/9/9,12:50:00,254.5,254.5,254.5,254.5,68
2005/9/9,12:51:00,254.5,254.5,254.3,254.4,69
2005/9/9,12:52:00,254.4,254.4,254.3,254.4,35
2005/9/9,12:53:00,254.3,254.3,254.2,254.2,29
2005/9/9,12:54:00,254.2,254.2,254.2,254.2,13
2005/9/9,12:55:00,254.2,254.2,254.2,254.2,23
2005/9/9,12:56:00,254.2,254.2,254.1,254.2,10
2005/9/9,12:57:00,254.2,254.2,254.1,254.2,15
2005/9/9,12:58:00,254.3,254.3,254.2,254.3,6
2005/9/9,12:59:00,254.2,254.2,254.2,254.2,31
2005/9/9,13:00:00,254.2,254.2,254.2,254.2,38
2005/9/9,13:01:00,254.2,254.2,254.2,254.2,22
2005/9/9,13:02:00,254.2,254.2,254.2,254.2,16
2005/9/9,13:03:00,254.3,254.3,254.3,254.3,21
2005/9/9,13:04:00,254.3,254.3,254.3,254.3,6
2005/9/9,13:05:00,254.3,254.3,254.3,254.3,41
2005/9/9,13:06:00,254.4,254.4,254.3,254.3,25
2005/9/9,13:07:00,254.3,254.3,254.3,254.3,25
2005/9/9,13:08:00,254.3,254.3,254.3,254.3,7
2005/9/9,13:09:00,254.4,254.4,254.4,254.4,10
2005/9/9,13:10:00,254.4,254.4,254.4,254.4,33
2005/9/9,13:11:00,254.4,254.4,254.4,254.4,4
2005/9/9,13:13:00,254.3,254.4,254.3,254.4,11
2005/9/9,13:14:00,254.4,254.4,254.3,254.3,42
2005/9/9,13:15:00,254.3,254.3,254.3,254.3,44
2005/9/9,13:16:00,254.4,254.4,254.4,254.4,45
2005/9/9,13:18:00,254.4,254.4,254.4,254.4,43
2005/9/9,13:20:00,254.5,254.5,254.5,254.5,50
2005/9/9,13:21:00,254.5,254.5,254.4,254.5,76
2005/9/9,13:22:00,254.5,254.5,254.5,254.5,1
2005/9/9,13:23:00,254.5,254.5,254.4,254.5,28
2005/9/9,13:24:00,254.5,254.5,254.5,254.5,27
2005/9/9,13:25:00,254.6,254.6,254.6,254.6,3
2005/9/9,13:26:00,254.6,254.6,254.5,254.6,15
2005/9/9,13:27:00,254.6,254.6,254.5,254.6,60
2005/9/9,13:28:00,254.6,254.7,254.6,254.7,25
2005/9/9,13:29:00,254.7,254.8,254.6,254.8,79
2005/9/9,13:30:00,254.8,255.0,254.8,254.9,79
2005/9/9,13:31:00,255.0,255.0,254.4,254.6,158
2005/9/9,13:32:00,254.6,254.6,254.6,254.6,34
2005/9/9,13:33:00,254.7,254.7,254.7,254.7,38
2005/9/9,13:34:00,254.7,254.7,254.6,254.6,6
2005/9/9,13:35:00,254.6,254.6,254.6,254.6,15
2005/9/9,13:36:00,254.5,254.5,254.4,254.4,42
2005/9/9,13:37:00,254.5,254.5,254.4,254.5,25
2005/9/9,13:38:00,254.6,254.6,254.5,254.5,63
2005/9/9,13:39:00,254.5,254.5,254.5,254.5,15
2005/9/9,13:40:00,254.4,254.4,254.4,254.4,30
2005/9/9,13:41:00,254.4,254.4,254.4,254.4,35
2005/9/9,13:42:00,254.4,254.4,254.4,254.4,10
2005/9/9,13:43:00,254.4,254.4,254.4,254.4,19
2005/9/9,13:44:00,254.4,254.4,254.3,254.4,44
2005/9/9,13:45:00,254.3,254.4,254.3,254.4,41
2005/9/9,13:46:00,254.4,254.4,254.4,254.4,6
2005/9/9,13:47:00,254.4,254.4,254.3,254.3,20
2005/9/9,13:48:00,254.4,254.4,254.3,254.3,50
2005/9/9,13:49:00,254.3,254.5,254.3,254.5,128
2005/9/9,13:50:00,254.5,254.6,254.4,254.5,91
2005/9/12,08:46:00,258.0,258.0,257.1,257.2,677
2005/9/12,08:47:00,257.2,257.3,256.5,256.9,270
2005/9/12,08:48:00,257.0,257.1,256.8,256.8,133
2005/9/12,08:49:00,256.9,256.9,256.8,256.9,105
2005/9/12,08:50:00,256.9,257.1,256.9,256.9,153
2005/9/12,08:51:00,256.9,257.1,256.9,256.9,177
2005/9/12,08:52:00,257.0,257.0,256.8,256.9,88
2005/9/12,08:53:00,256.9,256.9,256.8,256.9,44
2005/9/12,08:54:00,256.8,256.9,256.8,256.8,71
2005/9/12,08:55:00,256.8,256.8,256.7,256.7,62
2005/9/12,08:56:00,256.7,256.7,256.6,256.6,164
2005/9/12,08:57:00,256.6,256.6,256.6,256.6,44
2005/9/12,08:58:00,256.6,256.6,256.6,256.6,38
2005/9/12,08:59:00,256.6,256.8,256.6,256.7,62
2005/9/12,09:00:00,256.8,256.8,256.7,256.7,25
2005/9/12,09:01:00,256.7,257.1,256.6,256.8,260
2005/9/12,09:02:00,256.8,256.8,256.4,256.6,185
2005/9/12,09:03:00,256.7,256.8,256.7,256.7,93
2005/9/12,09:04:00,256.7,256.7,256.6,256.6,51
2005/9/12,09:05:00,256.6,256.6,256.5,256.5,54
2005/9/12,09:06:00,256.4,256.5,256.2,256.3,186
2005/9/12,09:07:00,256.3,256.5,256.3,256.5,89
2005/9/12,09:08:00,256.5,256.5,256.5,256.5,30
2005/9/12,09:09:00,256.5,256.5,256.3,256.3,51
2005/9/12,09:10:00,256.4,256.4,256.4,256.4,36
2005/9/12,09:11:00,256.4,256.5,256.3,256.4,58
2005/9/12,09:12:00,256.4,256.4,256.3,256.3,12
2005/9/12,09:13:00,256.3,256.3,255.9,256.0,119
2005/9/12,09:14:00,255.9,256.2,255.9,256.1,81
2005/9/12,09:15:00,256.1,256.2,256.1,256.2,25
2005/9/12,09:16:00,256.2,256.3,256.2,256.3,44
2005/9/12,09:17:00,256.4,256.4,256.1,256.3,61
2005/9/12,09:18:00,256.3,256.3,256.2,256.2,22
2005/9/12,09:19:00,256.3,256.3,256.2,256.2,54
2005/9/12,09:20:00,256.2,256.3,256.2,256.3,30
2005/9/12,09:21:00,256.3,256.3,256.2,256.3,25
2005/9/12,09:22:00,256.4,256.4,256.3,256.3,25
2005/9/12,09:23:00,256.4,256.6,256.4,256.6,45
2005/9/12,09:24:00,256.6,256.7,256.6,256.7,95
2005/9/12,09:25:00,256.6,256.8,256.5,256.5,86
2005/9/12,09:26:00,256.6,256.6,256.5,256.6,100
2005/9/12,09:27:00,256.6,256.7,256.5,256.7,40
2005/9/12,09:28:00,256.6,256.7,256.6,256.6,19
2005/9/12,09:29:00,256.5,256.6,256.5,256.5,42
2005/9/12,09:30:00,256.6,256.7,256.6,256.7,67
2005/9/12,09:31:00,256.7,256.8,256.7,256.8,16
2005/9/12,09:32:00,256.7,256.8,256.7,256.8,11
2005/9/12,09:33:00,256.8,256.8,256.7,256.7,110
2005/9/12,09:34:00,256.7,256.7,256.5,256.5,36
2005/9/12,09:35:00,256.4,256.4,256.3,256.3,33
2005/9/12,09:36:00,256.4,256.4,256.4,256.4,28
2005/9/12,09:37:00,256.3,256.3,256.0,256.1,256
2005/9/12,09:38:00,256.1,256.3,256.1,256.3,65
2005/9/12,09:39:00,256.2,256.3,256.2,256.3,71
2005/9/12,09:40:00,256.3,256.3,256.2,256.3,30
2005/9/12,09:41:00,256.2,256.2,256.1,256.1,21
2005/9/12,09:42:00,256.1,256.2,256.1,256.2,21
2005/9/12,09:43:00,256.3,256.3,256.1,256.1,58
2005/9/12,09:44:00,256.1,256.1,256.0,256.0,41
2005/9/12,09:45:00,256.0,256.0,255.8,255.8,65
2005/9/12,09:46:00,255.9,256.1,255.7,255.9,71
2005/9/12,09:47:00,255.8,255.9,255.7,255.7,101
2005/9/12,09:48:00,255.8,255.8,255.8,255.8,15
2005/9/12,09:49:00,255.7,255.8,255.5,255.7,200
2005/9/12,09:50:00,255.7,255.8,255.5,255.7,48
2005/9/12,09:51:00,255.7,255.8,255.7,255.8,34
2005/9/12,09:52:00,255.8,255.8,255.6,255.6,51
2005/9/12,09:53:00,255.6,255.7,255.6,255.7,26
2005/9/12,09:54:00,255.8,256.0,255.8,256.0,57
2005/9/12,09:55:00,256.0,256.1,255.8,255.8,105
2005/9/12,09:56:00,255.9,255.9,255.9,255.9,20
2005/9/12,09:57:00,256.0,256.0,255.9,256.0,83
2005/9/12,09:58:00,256.0,256.1,256.0,256.1,45
2005/9/12,09:59:00,256.1,256.1,256.0,256.0,67
2005/9/12,10:00:00,256.0,256.0,255.9,255.9,64
2005/9/12,10:01:00,255.9,256.0,255.9,256.0,11
2005/9/12,10:02:00,256.0,256.0,256.0,256.0,24
2005/9/12,10:03:00,256.0,256.0,255.9,255.9,24
2005/9/12,10:04:00,255.9,255.9,255.9,255.9,6
2005/9/12,10:05:00,255.8,255.8,255.7,255.7,52
2005/9/12,10:06:00,255.8,255.8,255.8,255.8,9
2005/9/12,10:07:00,255.8,255.9,255.8,255.9,17
2005/9/12,10:08:00,255.8,255.8,255.8,255.8,4
2005/9/12,10:09:00,255.8,255.8,255.8,255.8,15
2005/9/12,10:10:00,255.8,255.8,255.7,255.7,7
2005/9/12,10:11:00,255.7,255.7,255.7,255.7,35
2005/9/12,10:12:00,255.7,255.7,255.7,255.7,9
2005/9/12,10:13:00,255.8,256.0,255.8,256.0,37
2005/9/12,10:14:00,255.9,256.0,255.9,256.0,31
2005/9/12,10:15:00,256.0,256.1,256.0,256.1,16
2005/9/12,10:16:00,256.1,256.2,256.1,256.2,7
2005/9/12,10:17:00,256.2,256.3,256.2,256.3,53
2005/9/12,10:18:00,256.3,256.3,256.2,256.2,16
2005/9/12,10:19:00,256.2,256.2,256.1,256.1,12
2005/9/12,10:20:00,256.2,256.2,256.2,256.2,7
2005/9/12,10:21:00,256.2,256.2,256.2,256.2,7
2005/9/12,10:22:00,256.2,256.3,256.2,256.3,20
2005/9/12,10:23:00,256.3,256.3,256.3,256.3,12
2005/9/12,10:24:00,256.4,256.6,256.4,256.4,117
2005/9/12,10:25:00,256.5,256.5,256.4,256.4,65
2005/9/12,10:26:00,256.4,256.4,256.4,256.4,31
2005/9/12,10:27:00,256.3,256.3,256.2,256.3,49
2005/9/12,10:28:00,256.3,256.3,256.3,256.3,11
2005/9/12,10:29:00,256.3,256.3,256.2,256.2,15
2005/9/12,10:30:00,256.2,256.2,256.2,256.2,2
2005/9/12,10:31:00,256.3,256.3,256.3,256.3,6
2005/9/12,10:32:00,256.2,256.2,256.2,256.2,4
2005/9/12,10:33:00,256.2,256.2,256.2,256.2,24
2005/9/12,10:34:00,256.1,256.2,256.1,256.1,12
2005/9/12,10:35:00,256.2,256.2,256.2,256.2,21
2005/9/12,10:36:00,256.3,256.4,256.3,256.4,49
2005/9/12,10:37:00,256.3,256.3,256.3,256.3,2
2005/9/12,10:39:00,256.3,256.3,256.3,256.3,1
2005/9/12,10:40:00,256.3,256.3,256.3,256.3,12
2005/9/12,10:41:00,256.3,256.3,256.3,256.3,7
2005/9/12,10:42:00,256.2,256.2,256.2,256.2,23
2005/9/12,10:43:00,256.2,256.2,256.2,256.2,10
2005/9/12,10:44:00,256.2,256.2,256.2,256.2,5
2005/9/12,10:45:00,256.2,256.2,256.1,256.1,43
2005/9/12,10:46:00,256.1,256.1,256.1,256.1,57
2005/9/12,10:47:00,256.0,256.1,256.0,256.0,23
2005/9/12,10:48:00,256.0,256.0,256.0,256.0,55
2005/9/12,10:49:00,256.0,256.0,256.0,256.0,28
2005/9/12,10:50:00,256.0,256.1,256.0,256.1,26
2005/9/12,10:51:00,256.1,256.1,256.1,256.1,38
2005/9/12,10:52:00,256.0,256.0,256.0,256.0,20
2005/9/12,10:53:00,256.0,256.0,256.0,256.0,8
2005/9/12,10:54:00,256.0,256.0,256.0,256.0,32
2005/9/12,10:55:00,256.0,256.0,256.0,256.0,2
2005/9/12,10:56:00,256.0,256.1,256.0,256.1,20
2005/9/12,10:57:00,256.2,256.2,256.2,256.2,17
2005/9/12,10:58:00,256.1,256.2,256.1,256.1,21
2005/9/12,10:59:00,256.2,256.2,256.2,256.2,23
2005/9/12,11:00:00,256.2,256.2,256.1,256.1,2
2005/9/12,11:02:00,256.2,256.2,256.1,256.1,29
2005/9/12,11:03:00,256.1,256.1,256.1,256.1,2
2005/9/12,11:04:00,256.1,256.1,256.1,256.1,10
2005/9/12,11:06:00,256.1,256.1,256.1,256.1,1
2005/9/12,11:07:00,256.1,256.2,256.1,256.2,9
2005/9/12,11:09:00,256.2,256.2,256.2,256.2,3
2005/9/12,11:11:00,256.2,256.2,256.2,256.2,60
2005/9/12,11:13:00,256.2,256.2,256.2,256.2,11
2005/9/12,11:14:00,256.3,256.3,256.3,256.3,4
2005/9/12,11:15:00,256.3,256.3,256.2,256.2,2
2005/9/12,11:16:00,256.3,256.3,256.2,256.3,23
2005/9/12,11:17:00,256.2,256.2,256.2,256.2,39
2005/9/12,11:18:00,256.2,256.2,256.2,256.2,10
2005/9/12,11:19:00,256.2,256.2,256.2,256.2,7
2005/9/12,11:21:00,256.3,256.3,256.3,256.3,5
2005/9/12,11:22:00,256.3,256.4,256.2,256.2,30
2005/9/12,11:23:00,256.2,256.2,256.1,256.1,41
2005/9/12,11:24:00,256.1,256.1,256.1,256.1,7
2005/9/12,11:25:00,256.2,256.2,256.2,256.2,17
2005/9/12,11:26:00,256.3,256.3,256.3,256.3,5
2005/9/12,11:27:00,256.2,256.2,256.2,256.2,2
2005/9/12,11:28:00,256.3,256.3,256.3,256.3,7
2005/9/12,11:29:00,256.2,256.2,256.2,256.2,18
2005/9/12,11:30:00,256.2,256.2,256.2,256.2,5
2005/9/12,11:31:00,256.3,256.3,256.3,256.3,5
2005/9/12,11:33:00,256.4,256.4,256.4,256.4,9
2005/9/12,11:34:00,256.3,256.3,256.3,256.3,2
2005/9/12,11:35:00,256.4,256.4,256.4,256.4,24
2005/9/12,11:36:00,256.5,256.5,256.4,256.4,8
2005/9/12,11:37:00,256.5,256.5,256.5,256.5,12
2005/9/12,11:38:00,256.5,256.6,256.5,256.6,91
2005/9/12,11:39:00,256.6,256.7,256.6,256.6,63
2005/9/12,11:40:00,256.6,256.6,256.6,256.6,16
2005/9/12,11:41:00,256.6,256.6,256.6,256.6,13
2005/9/12,11:42:00,256.6,256.7,256.6,256.7,17
2005/9/12,11:43:00,256.7,256.7,256.6,256.7,44
2005/9/12,11:44:00,256.7,256.8,256.7,256.8,49
2005/9/12,11:45:00,256.8,257.0,256.8,257.0,95
2005/9/12,11:46:00,257.0,257.1,257.0,257.1,105
2005/9/12,11:47:00,257.1,257.1,256.9,256.9,89
2005/9/12,11:48:00,256.9,256.9,256.9,256.9,62
2005/9/12,11:49:00,256.9,257.3,256.9,257.2,183
2005/9/12,11:50:00,257.1,257.1,257.0,257.0,38
2005/9/12,11:51:00,256.9,257.0,256.9,257.0,66
2005/9/12,11:52:00,257.0,257.0,257.0,257.0,37
2005/9/12,11:53:00,257.0,257.0,257.0,257.0,28
2005/9/12,11:54:00,257.0,257.2,256.9,257.1,46
2005/9/12,11:55:00,257.1,257.1,257.1,257.1,22
2005/9/12,11:56:00,257.0,257.0,257.0,257.0,45
2005/9/12,11:57:00,256.9,257.0,256.9,256.9,3
2005/9/12,11:58:00,256.9,256.9,256.8,256.9,62
2005/9/12,11:59:00,256.9,256.9,256.9,256.9,48
2005/9/12,12:00:00,256.9,256.9,256.9,256.9,29
2005/9/12,12:01:00,256.9,257.0,256.9,257.0,24
2005/9/12,12:02:00,257.0,257.0,257.0,257.0,38
2005/9/12,12:03:00,257.0,257.2,257.0,257.2,45
2005/9/12,12:04:00,257.2,257.2,257.2,257.2,6
2005/9/12,12:05:00,257.2,257.2,257.1,257.1,10
2005/9/12,12:06:00,257.1,257.1,257.0,257.0,23
2005/9/12,12:07:00,257.0,257.0,256.9,256.9,28
2005/9/12,12:08:00,256.9,257.0,256.9,257.0,41
2005/9/12,12:09:00,256.9,257.0,256.9,256.9,31
2005/9/12,12:10:00,257.0,257.0,257.0,257.0,22
2005/9/12,12:11:00,257.1,257.1,257.0,257.1,33
2005/9/12,12:12:00,257.2,257.4,257.2,257.3,106
2005/9/12,12:13:00,257.3,257.4,257.3,257.3,127
2005/9/12,12:14:00,257.3,257.4,257.3,257.3,33
2005/9/12,12:15:00,257.3,257.3,257.3,257.3,29
2005/9/12,12:16:00,257.3,257.3,257.3,257.3,25
2005/9/12,12:17:00,257.3,257.3,257.2,257.3,24
2005/9/12,12:18:00,257.3,257.5,257.3,257.5,76
2005/9/12,12:19:00,257.5,257.5,257.4,257.4,58
2005/9/12,12:20:00,257.3,257.3,257.3,257.3,32
2005/9/12,12:21:00,257.2,257.3,257.2,257.3,43
2005/9/12,12:22:00,257.2,257.3,257.2,257.3,31
2005/9/12,12:23:00,257.3,257.3,257.2,257.2,64
2005/9/12,12:24:00,257.2,257.2,257.2,257.2,15
2005/9/12,12:25:00,257.2,257.2,257.0,257.0,57
2005/9/12,12:26:00,257.0,257.1,257.0,257.1,55
2005/9/12,12:27:00,257.1,257.1,257.0,257.0,82
2005/9/12,12:28:00,257.0,257.0,257.0,257.0,4
2005/9/12,12:29:00,256.9,256.9,256.9,256.9,25
2005/9/12,12:30:00,256.9,256.9,256.9,256.9,16
2005/9/12,12:31:00,256.9,257.0,256.9,257.0,22
2005/9/12,12:32:00,257.0,257.0,257.0,257.0,28
2005/9/12,12:33:00,257.0,257.0,257.0,257.0,31
2005/9/12,12:34:00,257.0,257.0,257.0,257.0,6
2005/9/12,12:35:00,257.0,257.0,256.9,257.0,29
2005/9/12,12:36:00,257.0,257.0,257.0,257.0,31
2005/9/12,12:37:00,257.0,257.1,257.0,257.1,35
2005/9/12,12:38:00,257.1,257.2,257.1,257.1,130
2005/9/12,12:39:00,257.1,257.2,257.1,257.2,51
2005/9/12,12:40:00,257.2,257.3,257.1,257.2,132
2005/9/12,12:41:00,257.2,257.2,257.1,257.2,31
2005/9/12,12:42:00,257.2,257.2,257.2,257.2,4
2005/9/12,12:44:00,257.2,257.2,257.1,257.1,5
2005/9/12,12:45:00,257.1,257.1,257.1,257.1,15
2005/9/12,12:46:00,257.2,257.2,257.2,257.2,2
2005/9/12,12:47:00,257.2,257.2,257.1,257.1,8
2005/9/12,12:48:00,257.2,257.2,257.2,257.2,5
2005/9/12,12:49:00,257.1,257.1,257.1,257.1,24
2005/9/12,12:50:00,257.1,257.1,257.1,257.1,26
2005/9/12,12:51:00,257.1,257.1,257.1,257.1,17
2005/9/12,12:52:00,257.2,257.2,257.2,257.2,32
2005/9/12,12:53:00,257.2,257.3,257.2,257.3,36
2005/9/12,12:54:00,257.3,257.3,257.3,257.3,28
2005/9/12,12:55:00,257.3,257.5,257.3,257.4,57
2005/9/12,12:56:00,257.4,257.4,257.4,257.4,9
2005/9/12,12:57:00,257.4,257.4,257.4,257.4,48
2005/9/12,12:58:00,257.4,257.4,257.2,257.2,54
2005/9/12,12:59:00,257.2,257.2,257.2,257.2,85
2005/9/12,13:00:00,257.2,257.2,257.2,257.2,8
2005/9/12,13:01:00,257.2,257.2,257.2,257.2,24
2005/9/12,13:02:00,257.1,257.1,257.1,257.1,35
2005/9/12,13:03:00,257.0,257.1,257.0,257.1,26
2005/9/12,13:04:00,257.1,257.1,257.1,257.1,2
2005/9/12,13:05:00,257.1,257.1,257.1,257.1,6
2005/9/12,13:06:00,257.1,257.1,257.1,257.1,13
2005/9/12,13:08:00,257.1,257.1,257.1,257.1,10
2005/9/12,13:09:00,257.1,257.1,257.1,257.1,35
2005/9/12,13:10:00,257.1,257.1,257.1,257.1,12
2005/9/12,13:11:00,257.2,257.2,257.2,257.2,6
2005/9/12,13:12:00,257.2,257.3,257.2,257.3,33
2005/9/12,13:14:00,257.2,257.2,257.1,257.1,56
2005/9/12,13:15:00,257.2,257.2,257.1,257.1,11
2005/9/12,13:16:00,257.2,257.3,257.2,257.2,37
2005/9/12,13:17:00,257.2,257.3,257.0,257.1,73
2005/9/12,13:18:00,257.2,257.2,257.1,257.2,44
2005/9/12,13:19:00,257.2,257.2,257.2,257.2,33
2005/9/12,13:20:00,257.2,257.2,257.2,257.2,61
2005/9/12,13:21:00,257.2,257.2,257.2,257.2,10
2005/9/12,13:22:00,257.2,257.2,257.2,257.2,29
2005/9/12,13:23:00,257.2,257.3,257.2,257.3,42
2005/9/12,13:24:00,257.3,257.4,257.3,257.4,95
2005/9/12,13:25:00,257.4,257.4,257.4,257.4,82
2005/9/12,13:26:00,257.4,257.4,257.3,257.4,74
2005/9/12,13:27:00,257.4,257.4,257.4,257.4,11
2005/9/12,13:28:00,257.4,257.6,257.4,257.5,108
2005/9/12,13:29:00,257.5,257.6,257.4,257.6,83
2005/9/12,13:30:00,257.6,257.8,257.5,257.8,147
2005/9/12,13:31:00,257.8,257.9,257.5,257.5,162
2005/9/12,13:32:00,257.6,257.6,257.5,257.5,107
2005/9/12,13:33:00,257.5,257.6,257.5,257.6,52
2005/9/12,13:34:00,257.6,257.7,257.6,257.7,32
2005/9/12,13:35:00,257.7,257.7,257.6,257.6,94
2005/9/12,13:36:00,257.5,257.5,257.5,257.5,26
2005/9/12,13:37:00,257.5,257.6,257.5,257.5,53
2005/9/12,13:38:00,257.5,257.6,257.5,257.5,24
2005/9/12,13:39:00,257.5,257.5,257.5,257.5,17
2005/9/12,13:40:00,257.5,257.5,257.4,257.5,34
2005/9/12,13:41:00,257.5,257.5,257.4,257.4,76
2005/9/12,13:42:00,257.4,257.4,257.4,257.4,18
2005/9/12,13:43:00,257.4,257.4,257.4,257.4,39
2005/9/12,13:44:00,257.4,257.4,257.4,257.4,20
2005/9/12,13:45:00,257.4,257.4,257.3,257.3,44
2005/9/12,13:46:00,257.4,257.4,257.3,257.4,48
2005/9/12,13:47:00,257.4,257.4,257.4,257.4,1
2005/9/12,13:48:00,257.3,257.3,257.3,257.3,61
2005/9/12,13:49:00,257.4,257.4,257.2,257.2,65
2005/9/12,13:50:00,257.3,257.4,257.1,257.3,187
2005/9/13,08:46:00,256.7,256.9,256.7,256.8,512
2005/9/13,08:47:00,256.8,257.0,256.8,256.9,80
2005/9/13,08:48:00,257.0,257.2,256.9,257.1,55
2005/9/13,08:49:00,257.1,257.2,257.0,257.1,62
2005/9/13,08:50:00,257.2,257.2,257.0,257.1,95
2005/9/13,08:51:00,257.1,257.2,256.8,256.8,187
2005/9/13,08:52:00,256.8,257.0,256.8,256.9,77
2005/9/13,08:53:00,256.9,257.0,256.8,256.9,30
2005/9/13,08:54:00,256.9,256.9,256.8,256.9,60
2005/9/13,08:55:00,256.9,256.9,256.8,256.9,48
2005/9/13,08:56:00,256.9,257.1,256.9,257.0,93
2005/9/13,08:57:00,257.1,257.2,257.0,257.2,82
2005/9/13,08:58:00,257.2,257.4,257.2,257.3,76
2005/9/13,08:59:00,257.4,257.4,257.2,257.3,44
2005/9/13,09:00:00,257.3,257.5,257.3,257.4,64
2005/9/13,09:01:00,257.4,257.6,257.4,257.6,158
2005/9/13,09:02:00,257.6,257.6,257.3,257.4,160
2005/9/13,09:03:00,257.4,257.5,257.3,257.4,104
2005/9/13,09:04:00,257.4,257.4,257.1,257.1,96
2005/9/13,09:05:00,257.1,257.2,257.0,257.0,107
2005/9/13,09:06:00,257.0,257.1,257.0,257.0,154
2005/9/13,09:07:00,257.0,257.1,256.9,257.0,83
2005/9/13,09:08:00,256.9,257.0,256.9,256.9,106
2005/9/13,09:09:00,257.0,257.1,257.0,257.1,109
2005/9/13,09:10:00,257.2,257.2,257.0,257.1,83
2005/9/13,09:11:00,257.1,257.2,257.1,257.1,44
2005/9/13,09:12:00,257.1,257.2,257.1,257.1,22
2005/9/13,09:13:00,257.2,257.3,257.2,257.3,69
2005/9/13,09:14:00,257.3,257.4,257.3,257.4,86
2005/9/13,09:15:00,257.4,257.7,257.4,257.6,197
2005/9/13,09:16:00,257.6,258.4,257.6,258.2,594
2005/9/13,09:17:00,258.2,258.2,257.9,258.0,262
2005/9/13,09:18:00,258.0,258.1,257.9,257.9,202
2005/9/13,09:19:00,257.9,258.1,257.8,257.9,265
2005/9/13,09:20:00,257.9,257.9,257.8,257.8,78
2005/9/13,09:21:00,257.9,257.9,257.8,257.9,173
2005/9/13,09:22:00,257.9,257.9,257.8,257.9,62
2005/9/13,09:23:00,257.9,257.9,257.9,257.9,48
2005/9/13,09:24:00,257.9,257.9,257.9,257.9,40
2005/9/13,09:25:00,257.9,257.9,257.8,257.8,76
2005/9/13,09:26:00,257.7,257.7,257.7,257.7,117
2005/9/13,09:27:00,257.7,257.7,257.7,257.7,85
2005/9/13,09:28:00,257.7,257.8,257.7,257.8,169
2005/9/13,09:29:00,257.8,257.8,257.7,257.7,172
2005/9/13,09:30:00,257.7,257.7,257.5,257.5,142
2005/9/13,09:31:00,257.6,257.7,257.5,257.6,190
2005/9/13,09:32:00,257.6,257.6,257.6,257.6,29
2005/9/13,09:33:00,257.5,257.5,257.5,257.5,14
2005/9/13,09:34:00,257.5,257.6,257.5,257.6,43
2005/9/13,09:35:00,257.6,257.6,257.6,257.6,78
2005/9/13,09:36:00,257.7,257.8,257.7,257.8,90
2005/9/13,09:37:00,257.7,257.7,257.6,257.7,48
2005/9/13,09:38:00,257.6,257.7,257.6,257.7,36
2005/9/13,09:39:00,257.7,257.7,257.7,257.7,3
2005/9/13,09:40:00,257.6,257.6,257.6,257.6,96
2005/9/13,09:41:00,257.5,257.5,257.5,257.5,40
2005/9/13,09:42:00,257.5,257.6,257.5,257.6,32
2005/9/13,09:43:00,257.5,257.5,257.5,257.5,35
2005/9/13,09:44:00,257.5,257.5,257.5,257.5,24
2005/9/13,09:45:00,257.5,257.5,257.5,257.5,7
2005/9/13,09:46:00,257.5,257.5,257.4,257.5,58
2005/9/13,09:47:00,257.5,257.5,257.5,257.5,1
2005/9/13,09:48:00,257.5,257.5,257.5,257.5,45
2005/9/13,09:49:00,257.5,257.6,257.5,257.6,71
2005/9/13,09:50:00,257.7,257.7,257.6,257.6,14
2005/9/13,09:51:00,257.6,257.6,257.6,257.6,28
2005/9/13,09:52:00,257.6,257.6,257.6,257.6,24
2005/9/13,09:53:00,257.5,257.5,257.5,257.5,20
2005/9/13,09:54:00,257.6,257.6,257.6,257.6,27
2005/9/13,09:55:00,257.6,257.6,257.6,257.6,32
2005/9/13,09:57:00,257.7,257.7,257.6,257.6,21
2005/9/13,09:58:00,257.6,257.7,257.6,257.7,110
2005/9/13,09:59:00,257.8,257.8,257.7,257.7,112
2005/9/13,10:00:00,257.7,257.7,257.7,257.7,32
2005/9/13,10:01:00,257.7,257.7,257.7,257.7,27
2005/9/13,10:02:00,257.7,257.7,257.6,257.6,18
2005/9/13,10:03:00,257.7,257.7,257.7,257.7,8
2005/9/13,10:04:00,257.7,257.8,257.7,257.7,41
2005/9/13,10:05:00,257.8,257.9,257.8,257.8,37
2005/9/13,10:06:00,257.8,258.0,257.8,258.0,34
2005/9/13,10:07:00,258.0,258.1,258.0,258.1,69
2005/9/13,10:08:00,258.2,258.4,258.1,258.1,228
2005/9/13,10:09:00,258.2,258.3,258.2,258.2,96
2005/9/13,10:10:00,258.2,258.2,258.2,258.2,24
2005/9/13,10:11:00,258.1,258.3,258.1,258.3,143
2005/9/13,10:12:00,258.3,258.6,258.3,258.5,366
2005/9/13,10:13:00,258.6,258.6,258.4,258.5,107
2005/9/13,10:14:00,258.5,258.5,258.4,258.4,117
2005/9/13,10:15:00,258.5,258.6,258.4,258.5,186
2005/9/13,10:16:00,258.5,258.7,258.4,258.6,118
2005/9/13,10:17:00,258.6,259.2,258.6,258.9,535
2005/9/13,10:18:00,258.9,259.1,258.9,258.9,358
2005/9/13,10:19:00,258.9,258.9,258.8,258.8,118
2005/9/13,10:20:00,258.7,258.8,258.7,258.7,230
2005/9/13,10:21:00,258.7,258.7,258.7,258.7,51
2005/9/13,10:22:00,258.8,259.0,258.8,259.0,150
2005/9/13,10:23:00,259.0,259.0,258.9,259.0,99
2005/9/13,10:24:00,259.0,259.0,258.8,258.8,96
2005/9/13,10:25:00,258.8,258.8,258.7,258.7,118
2005/9/13,10:26:00,258.7,258.8,258.7,258.7,75
2005/9/13,10:27:00,258.7,258.7,258.6,258.7,43
2005/9/13,10:28:00,258.7,258.8,258.7,258.7,61
2005/9/13,10:29:00,258.7,258.8,258.7,258.8,74
2005/9/13,10:30:00,258.8,258.9,258.8,258.9,18
2005/9/13,10:31:00,258.8,259.0,258.8,259.0,77
2005/9/13,10:32:00,259.0,259.0,258.8,258.9,34
2005/9/13,10:33:00,258.9,258.9,258.8,258.8,139
2005/9/13,10:34:00,258.7,258.7,258.6,258.6,119
2005/9/13,10:35:00,258.6,258.7,258.6,258.6,52
2005/9/13,10:36:00,258.6,258.7,258.6,258.7,15
2005/9/13,10:37:00,258.7,258.8,258.7,258.8,91
2005/9/13,10:38:00,258.7,258.8,258.7,258.8,73
2005/9/13,10:39:00,258.7,258.8,258.7,258.7,22
2005/9/13,10:40:00,258.7,258.8,258.7,258.7,63
2005/9/13,10:41:00,258.8,258.8,258.7,258.8,60
2005/9/13,10:42:00,258.8,258.8,258.8,258.8,41
2005/9/13,10:43:00,258.9,258.9,258.9,258.9,136
2005/9/13,10:44:00,258.9,258.9,258.9,258.9,9
2005/9/13,10:45:00,258.8,258.8,258.8,258.8,1
2005/9/13,10:46:00,258.9,258.9,258.9,258.9,1
2005/9/13,10:47:00,258.9,258.9,258.9,258.9,94
2005/9/13,10:48:00,258.9,258.9,258.9,258.9,34
2005/9/13,10:49:00,258.9,258.9,258.9,258.9,38
2005/9/13,10:50:00,258.9,258.9,258.9,258.9,6
2005/9/13,10:51:00,258.8,258.8,258.8,258.8,18
2005/9/13,10:52:00,258.8,258.8,258.7,258.7,106
2005/9/13,10:53:00,258.6,258.6,258.5,258.5,47
2005/9/13,10:54:00,258.6,258.6,258.4,258.4,94
2005/9/13,10:55:00,258.5,258.5,258.4,258.5,26
2005/9/13,10:56:00,258.5,258.6,258.5,258.6,35
2005/9/13,10:57:00,258.6,258.6,258.5,258.6,28
2005/9/13,10:58:00,258.6,258.6,258.5,258.5,36
2005/9/13,10:59:00,258.5,258.5,258.5,258.5,30
2005/9/13,11:00:00,258.5,258.6,258.5,258.6,30
2005/9/13,11:01:00,258.5,258.6,258.5,258.6,28
2005/9/13,11:02:00,258.7,258.7,258.6,258.6,29
2005/9/13,11:03:00,258.6,258.6,258.6,258.6,18
2005/9/13,11:04:00,258.6,258.6,258.6,258.6,2
2005/9/13,11:05:00,258.5,258.5,258.5,258.5,18
2005/9/13,11:06:00,258.4,258.4,258.2,258.3,125
2005/9/13,11:07:00,258.3,258.4,258.3,258.4,4
2005/9/13,11:08:00,258.4,258.5,258.4,258.5,76
2005/9/13,11:09:00,258.6,258.6,258.6,258.6,63
2005/9/13,11:10:00,258.5,258.5,258.5,258.5,53
2005/9/13,11:11:00,258.6,258.6,258.6,258.6,17
2005/9/13,11:12:00,258.6,258.6,258.4,258.4,44
2005/9/13,11:13:00,258.4,258.4,258.4,258.4,5
2005/9/13,11:14:00,258.4,258.4,258.3,258.3,104
2005/9/13,11:15:00,258.3,258.3,258.1,258.3,129
2005/9/13,11:16:00,258.2,258.5,258.2,258.4,304
2005/9/13,11:17:00,258.4,258.6,258.4,258.5,169
2005/9/13,11:18:00,258.6,258.6,258.5,258.5,61
2005/9/13,11:19:00,258.5,258.5,258.5,258.5,14
2005/9/13,11:20:00,258.5,258.5,258.5,258.5,22
2005/9/13,11:21:00,258.5,258.5,258.5,258.5,21
2005/9/13,11:22:00,258.6,258.6,258.6,258.6,10
2005/9/13,11:23:00,258.6,258.6,258.5,258.5,30
2005/9/13,11:25:00,258.6,258.6,258.6,258.6,10
2005/9/13,11:26:00,258.6,258.7,258.6,258.7,31
2005/9/13,11:28:00,258.7,258.7,258.7,258.7,68
2005/9/13,11:29:00,258.7,258.7,258.7,258.7,4
2005/9/13,11:30:00,258.8,258.9,258.8,258.9,40
2005/9/13,11:31:00,258.8,258.8,258.8,258.8,88
2005/9/13,11:32:00,258.8,258.8,258.7,258.8,18
2005/9/13,11:33:00,258.8,258.9,258.7,258.8,29
2005/9/13,11:34:00,258.8,258.8,258.8,258.8,13
2005/9/13,11:35:00,258.8,258.8,258.8,258.8,5
2005/9/13,11:36:00,258.9,258.9,258.9,258.9,74
2005/9/13,11:37:00,258.9,259.0,258.9,259.0,95
2005/9/13,11:38:00,259.1,259.5,259.1,259.2,325
2005/9/13,11:39:00,259.2,259.2,259.2,259.2,30
2005/9/13,11:40:00,259.2,259.2,259.2,259.2,39
2005/9/13,11:41:00,259.1,259.1,259.0,259.0,125
2005/9/13,11:42:00,259.0,259.0,258.9,258.9,41
2005/9/13,11:43:00,258.9,258.9,258.9,258.9,18
2005/9/13,11:44:00,258.9,258.9,258.9,258.9,16
2005/9/13,11:45:00,259.0,259.0,259.0,259.0,89
2005/9/13,11:46:00,259.0,259.0,258.9,258.9,68
2005/9/13,11:47:00,258.9,258.9,258.9,258.9,2
2005/9/13,11:48:00,259.0,259.0,259.0,259.0,69
2005/9/13,11:49:00,259.0,259.1,259.0,259.1,40
2005/9/13,11:51:00,259.0,259.0,259.0,259.0,31
2005/9/13,11:52:00,259.0,259.1,259.0,259.1,40
2005/9/13,11:53:00,259.1,259.1,259.1,259.1,1
2005/9/13,11:54:00,259.0,259.0,259.0,259.0,70
2005/9/13,11:55:00,259.0,259.0,259.0,259.0,11
2005/9/13,11:56:00,259.0,259.0,259.0,259.0,47
2005/9/13,11:57:00,259.0,259.0,259.0,259.0,53
2005/9/13,11:59:00,259.0,259.0,258.9,258.9,112
2005/9/13,12:00:00,258.9,258.9,258.9,258.9,53
2005/9/13,12:01:00,258.9,258.9,258.9,258.9,6
2005/9/13,12:02:00,258.9,259.0,258.9,258.9,27
2005/9/13,12:03:00,258.9,259.0,258.9,259.0,17
2005/9/13,12:04:00,259.0,259.0,259.0,259.0,6
2005/9/13,12:05:00,259.0,259.0,258.9,258.9,59
2005/9/13,12:06:00,258.9,259.0,258.8,258.9,65
2005/9/13,12:07:00,258.9,258.9,258.9,258.9,22
2005/9/13,12:08:00,258.9,258.9,258.9,258.9,17
2005/9/13,12:09:00,258.9,258.9,258.8,258.9,11
2005/9/13,12:10:00,258.9,258.9,258.8,258.8,20
2005/9/13,12:11:00,258.8,258.9,258.8,258.9,108
2005/9/13,12:12:00,258.9,258.9,258.8,258.8,13
2005/9/13,12:13:00,258.9,258.9,258.9,258.9,53
2005/9/13,12:16:00,258.8,258.8,258.8,258.8,28
2005/9/13,12:18:00,258.8,258.8,258.8,258.8,1
2005/9/13,12:19:00,258.7,258.8,258.7,258.8,105
2005/9/13,12:20:00,258.7,258.8,258.7,258.8,13
2005/9/13,12:21:00,258.8,258.8,258.8,258.8,40
2005/9/13,12:22:00,258.8,258.8,258.7,258.7,59
2005/9/13,12:24:00,258.7,258.7,258.7,258.7,6
2005/9/13,12:25:00,258.8,258.8,258.8,258.8,10
2005/9/13,12:27:00,258.8,258.8,258.8,258.8,52
2005/9/13,12:28:00,258.8,258.9,258.8,258.8,26
2005/9/13,12:30:00,258.9,258.9,258.9,258.9,68
2005/9/13,12:31:00,258.9,258.9,258.9,258.9,21
2005/9/13,12:32:00,258.9,258.9,258.9,258.9,40
2005/9/13,12:33:00,258.9,258.9,258.9,258.9,4
2005/9/13,12:34:00,258.9,258.9,258.9,258.9,146
2005/9/13,12:35:00,258.8,258.9,258.8,258.8,73
2005/9/13,12:36:00,258.8,258.9,258.8,258.9,60
2005/9/13,12:37:00,258.9,259.0,258.9,259.0,71
2005/9/13,12:38:00,259.0,259.2,259.0,259.1,79
2005/9/13,12:39:00,259.1,259.1,259.0,259.0,50
2005/9/13,12:40:00,259.1,259.1,259.1,259.1,3
2005/9/13,12:41:00,259.0,259.1,259.0,259.1,65
2005/9/13,12:42:00,259.1,259.1,259.1,259.1,10
2005/9/13,12:43:00,259.1,259.1,259.0,259.0,25
2005/9/13,12:44:00,259.0,259.0,259.0,259.0,47
2005/9/13,12:45:00,259.0,259.0,259.0,259.0,16
2005/9/13,12:46:00,259.0,259.0,259.0,259.0,1
2005/9/13,12:47:00,259.1,259.1,259.1,259.1,83
2005/9/13,12:48:00,259.1,259.1,259.0,259.1,12
2005/9/13,12:49:00,259.1,259.1,259.0,259.0,127
2005/9/13,12:50:00,259.0,259.0,259.0,259.0,65
2005/9/13,12:51:00,259.0,259.0,258.9,258.9,44
2005/9/13,12:52:00,258.9,259.0,258.9,259.0,58
2005/9/13,12:53:00,259.0,259.0,259.0,259.0,28
2005/9/13,12:54:00,258.9,259.0,258.9,259.0,88
2005/9/13,12:55:00,259.0,259.0,259.0,259.0,32
2005/9/13,12:56:00,259.0,259.1,259.0,259.0,19
2005/9/13,12:57:00,259.0,259.0,258.9,258.9,23
2005/9/13,12:58:00,258.9,258.9,258.9,258.9,29
2005/9/13,12:59:00,258.9,258.9,258.8,258.8,32
2005/9/13,13:00:00,258.8,258.9,258.8,258.8,7
2005/9/13,13:01:00,258.8,258.8,258.8,258.8,30
2005/9/13,13:02:00,258.8,258.8,258.8,258.8,28
2005/9/13,13:03:00,258.7,258.7,258.7,258.7,42
2005/9/13,13:04:00,258.6,258.7,258.4,258.4,220
2005/9/13,13:05:00,258.4,258.4,258.3,258.3,131
2005/9/13,13:06:00,258.4,258.5,258.4,258.5,50
2005/9/13,13:07:00,258.4,258.5,258.4,258.4,53
2005/9/13,13:08:00,258.5,258.5,258.4,258.4,2
2005/9/13,13:09:00,258.4,258.4,258.4,258.4,41
2005/9/13,13:10:00,258.5,258.6,258.5,258.5,82
2005/9/13,13:11:00,258.5,258.5,258.4,258.4,37
2005/9/13,13:12:00,258.5,258.5,258.3,258.4,69
2005/9/13,13:13:00,258.4,258.5,258.4,258.5,56
2005/9/13,13:14:00,258.5,258.5,258.5,258.5,97
2005/9/13,13:15:00,258.5,258.5,258.5,258.5,35
2005/9/13,13:16:00,258.6,258.6,258.5,258.5,126
2005/9/13,13:17:00,258.5,258.5,258.5,258.5,150
2005/9/13,13:18:00,258.5,258.5,258.5,258.5,69
2005/9/13,13:19:00,258.5,258.5,258.5,258.5,99
2005/9/13,13:20:00,258.5,258.5,258.5,258.5,2
2005/9/13,13:21:00,258.5,258.5,258.5,258.5,1
2005/9/13,13:22:00,258.5,258.5,258.5,258.5,95
2005/9/13,13:24:00,258.5,258.5,258.4,258.4,12
2005/9/13,13:25:00,258.5,258.5,258.4,258.5,22
2005/9/13,13:26:00,258.5,258.5,258.5,258.5,31
2005/9/13,13:27:00,258.5,258.5,258.5,258.5,30
2005/9/13,13:28:00,258.5,258.6,258.5,258.6,33
2005/9/13,13:29:00,258.5,258.5,258.5,258.5,12
2005/9/13,13:30:00,258.5,258.5,258.5,258.5,60
2005/9/13,13:31:00,258.6,258.6,258.4,258.4,119
2005/9/13,13:32:00,258.4,258.4,258.4,258.4,18
2005/9/13,13:33:00,258.4,258.4,258.4,258.4,45
2005/9/13,13:34:00,258.4,258.4,258.4,258.4,36
2005/9/13,13:35:00,258.4,258.4,258.4,258.4,83
2005/9/13,13:36:00,258.4,258.4,258.4,258.4,6
2005/9/13,13:37:00,258.3,258.3,258.3,258.3,54
2005/9/13,13:38:00,258.3,258.3,258.3,258.3,16
2005/9/13,13:39:00,258.3,258.3,258.2,258.3,77
2005/9/13,13:40:00,258.3,258.3,258.2,258.2,72
2005/9/13,13:41:00,258.2,258.2,258.1,258.1,95
2005/9/13,13:42:00,258.1,258.1,258.0,258.0,48
2005/9/13,13:43:00,258.1,258.1,258.1,258.1,6
2005/9/13,13:44:00,258.1,258.1,258.1,258.1,28
2005/9/13,13:45:00,258.2,258.2,258.2,258.2,9
2005/9/13,13:46:00,258.2,258.2,258.1,258.1,53
2005/9/13,13:47:00,258.0,258.1,258.0,258.1,68
2005/9/13,13:48:00,258.2,258.2,258.1,258.2,31
2005/9/13,13:49:00,258.2,258.3,258.1,258.3,127
2005/9/13,13:50:00,258.3,258.4,258.1,258.1,70
2005/9/14,08:46:00,257.4,257.4,257.1,257.1,292
2005/9/14,08:47:00,257.1,257.3,257.0,257.3,172
2005/9/14,08:48:00,257.3,257.3,257.1,257.1,128
2005/9/14,08:49:00,257.1,257.3,257.1,257.2,40
2005/9/14,08:50:00,257.2,257.4,257.1,257.4,43
2005/9/14,08:51:00,257.4,257.7,257.4,257.6,105
2005/9/14,08:52:00,257.5,257.6,257.5,257.5,97
2005/9/14,08:53:00,257.5,257.6,257.5,257.5,77
2005/9/14,08:54:00,257.6,257.6,257.5,257.6,61
2005/9/14,08:55:00,257.6,257.7,257.5,257.6,53
2005/9/14,08:56:00,257.6,257.8,257.6,257.7,43
2005/9/14,08:57:00,257.6,257.6,257.4,257.4,91
2005/9/14,08:58:00,257.3,257.4,257.3,257.4,29
2005/9/14,08:59:00,257.4,257.4,257.4,257.4,20
2005/9/14,09:00:00,257.3,257.4,257.3,257.3,18
2005/9/14,09:01:00,257.3,257.4,257.2,257.3,73
2005/9/14,09:02:00,257.3,257.5,257.2,257.4,48
2005/9/14,09:03:00,257.3,257.5,257.3,257.4,53
2005/9/14,09:04:00,257.4,257.5,257.3,257.3,69
2005/9/14,09:05:00,257.3,257.3,257.2,257.3,40
2005/9/14,09:06:00,257.3,257.5,257.3,257.5,72
2005/9/14,09:07:00,257.4,257.5,257.4,257.5,94
2005/9/14,09:08:00,257.5,257.5,257.3,257.5,73
2005/9/14,09:09:00,257.4,257.6,257.4,257.5,46
2005/9/14,09:10:00,257.4,257.5,257.4,257.5,105
2005/9/14,09:11:00,257.4,257.4,257.3,257.4,68
2005/9/14,09:12:00,257.4,257.4,257.2,257.3,101
2005/9/14,09:13:00,257.2,257.3,257.1,257.2,80
2005/9/14,09:14:00,257.1,257.3,257.1,257.2,62
2005/9/14,09:15:00,257.2,257.2,257.1,257.1,27
2005/9/14,09:16:00,257.1,257.1,257.0,257.1,120
2005/9/14,09:17:00,257.0,257.2,257.0,257.2,56
2005/9/14,09:18:00,257.1,257.3,257.1,257.3,56
2005/9/14,09:19:00,257.3,257.4,257.3,257.4,83
2005/9/14,09:20:00,257.4,257.4,257.2,257.3,177
2005/9/14,09:21:00,257.3,257.3,257.3,257.3,71
2005/9/14,09:22:00,257.2,257.4,257.2,257.4,30
2005/9/14,09:23:00,257.4,257.4,257.4,257.4,27
2005/9/14,09:24:00,257.4,257.5,257.4,257.5,19
2005/9/14,09:25:00,257.5,257.6,257.5,257.5,31
2005/9/14,09:26:00,257.5,257.6,257.4,257.4,22
2005/9/14,09:27:00,257.5,257.5,257.4,257.4,9
2005/9/14,09:28:00,257.5,257.5,257.5,257.5,64
2005/9/14,09:29:00,257.5,257.5,257.5,257.5,23
2005/9/14,09:30:00,257.5,257.6,257.5,257.6,32
2005/9/14,09:31:00,257.6,257.8,257.6,257.7,44
2005/9/14,09:32:00,257.7,257.9,257.7,257.8,88
2005/9/14,09:33:00,257.8,258.0,257.8,257.9,113
2005/9/14,09:34:00,257.9,257.9,257.8,257.8,59
2005/9/14,09:35:00,257.8,257.9,257.8,257.9,50
2005/9/14,09:36:00,257.8,258.0,257.8,257.9,61
2005/9/14,09:37:00,258.0,258.1,257.9,257.9,145
2005/9/14,09:38:00,257.9,258.0,257.8,257.8,93
2005/9/14,09:39:00,257.8,257.9,257.8,257.8,66
2005/9/14,09:40:00,257.7,257.8,257.6,257.6,104
2005/9/14,09:41:00,257.6,257.8,257.6,257.8,48
2005/9/14,09:42:00,257.7,257.7,257.7,257.7,9
2005/9/14,09:43:00,257.7,257.7,257.7,257.7,24
2005/9/14,09:44:00,257.7,257.7,257.7,257.7,14
2005/9/14,09:45:00,257.6,257.6,257.6,257.6,56
2005/9/14,09:46:00,257.6,257.6,257.6,257.6,7
2005/9/14,09:47:00,257.6,257.6,257.4,257.4,34
2005/9/14,09:48:00,257.4,257.5,257.4,257.4,51
2005/9/14,09:49:00,257.4,257.5,257.3,257.3,63
2005/9/14,09:50:00,257.3,257.4,257.2,257.4,86
2005/9/14,09:51:00,257.4,257.5,257.4,257.5,46
2005/9/14,09:52:00,257.4,257.4,257.4,257.4,24
2005/9/14,09:53:00,257.4,257.4,257.3,257.3,51
2005/9/14,09:54:00,257.3,257.4,257.3,257.3,58
2005/9/14,09:55:00,257.3,257.4,257.3,257.4,32
2005/9/14,09:56:00,257.4,257.4,257.2,257.3,56
2005/9/14,09:57:00,257.3,257.3,257.3,257.3,39
2005/9/14,09:58:00,257.3,257.4,257.3,257.3,44
2005/9/14,09:59:00,257.3,257.3,257.2,257.2,83
2005/9/14,10:00:00,257.2,257.2,257.1,257.2,95
2005/9/14,10:01:00,257.2,257.4,257.2,257.4,106
2005/9/14,10:02:00,257.4,257.4,257.3,257.4,29
2005/9/14,10:04:00,257.4,257.4,257.4,257.4,21
2005/9/14,10:05:00,257.3,257.3,257.3,257.3,12
2005/9/14,10:06:00,257.2,257.3,257.2,257.3,35
2005/9/14,10:07:00,257.3,257.3,257.3,257.3,16
2005/9/14,10:08:00,257.4,257.4,257.4,257.4,12
2005/9/14,10:10:00,257.5,257.6,257.5,257.6,34
2005/9/14,10:11:00,257.5,257.5,257.5,257.5,27
2005/9/14,10:12:00,257.5,257.5,257.5,257.5,8
2005/9/14,10:13:00,257.5,257.5,257.5,257.5,10
2005/9/14,10:15:00,257.5,257.5,257.5,257.5,24
2005/9/14,10:16:00,257.4,257.5,257.4,257.4,47
2005/9/14,10:17:00,257.3,257.3,257.3,257.3,9
2005/9/14,10:18:00,257.3,257.3,257.3,257.3,67
2005/9/14,10:19:00,257.3,257.4,257.3,257.3,62
2005/9/14,10:20:00,257.3,257.3,257.3,257.3,28
2005/9/14,10:21:00,257.3,257.3,257.3,257.3,25
2005/9/14,10:22:00,257.3,257.3,257.1,257.1,35
2005/9/14,10:23:00,257.1,257.1,257.1,257.1,56
2005/9/14,10:24:00,257.1,257.1,257.0,257.1,59
2005/9/14,10:25:00,257.1,257.1,257.0,257.0,60
2005/9/14,10:26:00,257.0,257.1,257.0,257.1,42
2005/9/14,10:27:00,257.2,257.2,257.2,257.2,39
2005/9/14,10:28:00,257.2,257.2,257.2,257.2,11
2005/9/14,10:29:00,257.2,257.2,257.2,257.2,21
2005/9/14,10:30:00,257.2,257.2,257.2,257.2,36
2005/9/14,10:31:00,257.2,257.3,257.2,257.3,22
2005/9/14,10:32:00,257.2,257.2,257.2,257.2,12
2005/9/14,10:34:00,257.2,257.2,257.2,257.2,16
2005/9/14,10:35:00,257.2,257.2,257.2,257.2,5
2005/9/14,10:36:00,257.2,257.3,257.2,257.3,14
2005/9/14,10:37:00,257.3,257.3,257.3,257.3,5
2005/9/14,10:38:00,257.3,257.3,257.3,257.3,19
2005/9/14,10:40:00,257.3,257.3,257.3,257.3,2
2005/9/14,10:41:00,257.3,257.3,257.3,257.3,3
2005/9/14,10:42:00,257.4,257.4,257.4,257.4,2
2005/9/14,10:44:00,257.3,257.4,257.3,257.3,8
2005/9/14,10:45:00,257.4,257.4,257.3,257.3,8
2005/9/14,10:46:00,257.3,257.4,257.3,257.4,12
2005/9/14,10:47:00,257.4,257.5,257.4,257.4,44
2005/9/14,10:48:00,257.5,257.5,257.4,257.4,16
2005/9/14,10:49:00,257.4,257.4,257.4,257.4,11
2005/9/14,10:50:00,257.4,257.4,257.4,257.4,7
2005/9/14,10:51:00,257.4,257.4,257.4,257.4,17
2005/9/14,10:52:00,257.4,257.4,257.4,257.4,7
2005/9/14,10:53:00,257.4,257.4,257.4,257.4,18
2005/9/14,10:54:00,257.4,257.4,257.4,257.4,5
2005/9/14,10:55:00,257.4,257.5,257.4,257.5,12
2005/9/14,10:56:00,257.5,257.5,257.5,257.5,34
2005/9/14,10:57:00,257.5,257.5,257.5,257.5,30
2005/9/14,10:58:00,257.5,257.5,257.5,257.5,4
2005/9/14,10:59:00,257.5,257.5,257.5,257.5,3
2005/9/14,11:00:00,257.5,257.5,257.4,257.4,34
2005/9/14,11:01:00,257.4,257.4,257.4,257.4,12
2005/9/14,11:02:00,257.4,257.4,257.4,257.4,1
2005/9/14,11:03:00,257.4,257.4,257.4,257.4,5
2005/9/14,11:04:00,257.4,257.4,257.3,257.3,7
2005/9/14,11:05:00,257.3,257.3,257.3,257.3,1
2005/9/14,11:06:00,257.4,257.4,257.3,257.3,12
2005/9/14,11:07:00,257.3,257.3,257.3,257.3,2
2005/9/14,11:08:00,257.3,257.3,257.3,257.3,1
2005/9/14,11:09:00,257.3,257.3,257.2,257.3,23
2005/9/14,11:10:00,257.3,257.3,257.3,257.3,13
2005/9/14,11:11:00,257.3,257.4,257.3,257.3,22
2005/9/14,11:12:00,257.4,257.4,257.3,257.3,9
2005/9/14,11:14:00,257.2,257.3,257.2,257.2,9
2005/9/14,11:15:00,257.2,257.2,257.1,257.2,44
2005/9/14,11:16:00,257.2,257.2,257.1,257.1,23
2005/9/14,11:17:00,257.1,257.1,257.0,257.1,54
2005/9/14,11:18:00,257.1,257.1,257.0,257.0,72
2005/9/14,11:19:00,257.0,257.0,256.9,257.0,77
2005/9/14,11:20:00,257.0,257.0,256.9,256.9,34
2005/9/14,11:21:00,256.9,257.0,256.7,256.7,117
2005/9/14,11:22:00,256.6,256.8,256.6,256.7,149
2005/9/14,11:23:00,256.6,256.6,256.4,256.5,135
2005/9/14,11:24:00,256.5,256.7,256.4,256.7,250
2005/9/14,11:25:00,256.6,256.7,256.6,256.7,75
2005/9/14,11:26:00,256.8,256.8,256.7,256.8,58
2005/9/14,11:27:00,256.8,256.9,256.7,256.7,81
2005/9/14,11:28:00,256.7,256.7,256.7,256.7,2
2005/9/14,11:29:00,256.6,256.6,256.6,256.6,44
2005/9/14,11:30:00,256.6,256.7,256.6,256.7,48
2005/9/14,11:31:00,256.7,256.8,256.7,256.7,8
2005/9/14,11:32:00,256.7,256.8,256.7,256.8,12
2005/9/14,11:33:00,256.7,256.8,256.7,256.8,5
2005/9/14,11:34:00,256.8,256.8,256.8,256.8,46
2005/9/14,11:35:00,256.8,256.8,256.8,256.8,3
2005/9/14,11:36:00,256.8,256.8,256.8,256.8,38
2005/9/14,11:37:00,256.8,256.8,256.8,256.8,13
2005/9/14,11:38:00,256.8,256.8,256.8,256.8,25
2005/9/14,11:39:00,256.8,256.8,256.8,256.8,5
2005/9/14,11:40:00,256.8,256.8,256.8,256.8,23
2005/9/14,11:41:00,256.9,256.9,256.9,256.9,23
2005/9/14,11:42:00,256.9,257.0,256.9,257.0,33
2005/9/14,11:43:00,257.0,257.0,257.0,257.0,29
2005/9/14,11:44:00,257.0,257.0,257.0,257.0,1
2005/9/14,11:45:00,257.0,257.0,256.9,256.9,26
2005/9/14,11:46:00,256.9,256.9,256.8,256.8,8
2005/9/14,11:47:00,256.8,256.8,256.8,256.8,56
2005/9/14,11:48:00,256.8,256.8,256.8,256.8,9
2005/9/14,11:49:00,256.8,256.8,256.8,256.8,52
2005/9/14,11:50:00,256.8,256.8,256.8,256.8,18
2005/9/14,11:51:00,256.9,256.9,256.8,256.8,21
2005/9/14,11:52:00,256.9,256.9,256.9,256.9,16
2005/9/14,11:53:00,256.9,256.9,256.9,256.9,2
2005/9/14,11:54:00,256.9,257.0,256.9,256.9,32
2005/9/14,11:55:00,256.8,256.8,256.7,256.7,20
2005/9/14,11:56:00,256.8,256.8,256.8,256.8,12
2005/9/14,11:57:00,256.8,256.8,256.8,256.8,15
2005/9/14,11:58:00,256.9,256.9,256.8,256.8,14
2005/9/14,11:59:00,256.8,256.8,256.8,256.8,15
2005/9/14,12:00:00,256.8,256.8,256.8,256.8,5
2005/9/14,12:01:00,256.8,256.8,256.8,256.8,12
2005/9/14,12:02:00,256.8,256.8,256.8,256.8,2
2005/9/14,12:03:00,256.8,256.8,256.8,256.8,20
2005/9/14,12:04:00,256.9,256.9,256.9,256.9,7
2005/9/14,12:05:00,256.8,256.8,256.8,256.8,6
2005/9/14,12:06:00,256.9,256.9,256.8,256.8,8
2005/9/14,12:07:00,256.8,256.8,256.8,256.8,12
2005/9/14,12:08:00,256.7,256.7,256.6,256.6,55
2005/9/14,12:09:00,256.7,256.7,256.7,256.7,11
2005/9/14,12:10:00,256.7,256.8,256.7,256.7,29
2005/9/14,12:11:00,256.6,256.6,256.6,256.6,2
2005/9/14,12:12:00,256.6,256.6,256.5,256.5,26
2005/9/14,12:13:00,256.5,256.5,256.4,256.5,119
2005/9/14,12:14:00,256.5,256.5,256.5,256.5,26
2005/9/14,12:15:00,256.5,256.6,256.5,256.5,36
2005/9/14,12:16:00,256.5,256.5,256.5,256.5,35
2005/9/14,12:17:00,256.5,256.7,256.5,256.7,24
2005/9/14,12:18:00,256.7,256.7,256.6,256.7,50
2005/9/14,12:19:00,256.7,256.8,256.7,256.8,17
2005/9/14,12:20:00,256.8,256.8,256.6,256.6,61
2005/9/14,12:21:00,256.6,256.7,256.6,256.7,43
2005/9/14,12:22:00,256.7,256.7,256.7,256.7,14
2005/9/14,12:24:00,256.8,256.9,256.8,256.8,30
2005/9/14,12:25:00,256.8,256.8,256.8,256.8,14
2005/9/14,12:27:00,256.8,256.8,256.8,256.8,16
2005/9/14,12:28:00,256.8,256.8,256.8,256.8,14
2005/9/14,12:29:00,256.8,256.8,256.8,256.8,7
2005/9/14,12:30:00,256.8,256.8,256.8,256.8,9
2005/9/14,12:31:00,256.8,256.9,256.8,256.9,52
2005/9/14,12:32:00,256.9,256.9,256.9,256.9,10
2005/9/14,12:33:00,256.9,256.9,256.8,256.8,53
2005/9/14,12:34:00,256.8,256.8,256.8,256.8,11
2005/9/14,12:35:00,256.8,256.9,256.7,256.7,49
2005/9/14,12:36:00,256.7,256.7,256.7,256.7,9
2005/9/14,12:37:00,256.8,256.8,256.7,256.7,12
2005/9/14,12:38:00,256.8,256.8,256.8,256.8,19
2005/9/14,12:39:00,256.9,257.0,256.9,257.0,81
2005/9/14,12:40:00,257.0,257.1,257.0,257.0,98
2005/9/14,12:41:00,257.0,257.0,257.0,257.0,19
2005/9/14,12:42:00,257.1,257.1,257.0,257.0,3
2005/9/14,12:43:00,257.1,257.1,257.1,257.1,18
2005/9/14,12:44:00,257.1,257.1,257.1,257.1,17
2005/9/14,12:45:00,257.1,257.1,257.0,257.0,32
2005/9/14,12:46:00,257.0,257.0,256.9,256.9,46
2005/9/14,12:47:00,256.9,257.0,256.9,257.0,12
2005/9/14,12:48:00,257.0,257.1,257.0,257.0,190
2005/9/14,12:49:00,257.1,257.1,257.1,257.1,1
2005/9/14,12:50:00,257.0,257.1,257.0,257.1,23
2005/9/14,12:51:00,257.1,257.1,257.1,257.1,14
2005/9/14,12:52:00,257.2,257.2,257.2,257.2,52
2005/9/14,12:53:00,257.2,257.2,257.2,257.2,17
2005/9/14,12:54:00,257.1,257.1,257.1,257.1,23
2005/9/14,12:55:00,257.0,257.1,256.9,257.0,54
2005/9/14,12:56:00,257.0,257.1,257.0,257.0,13
2005/9/14,12:57:00,257.0,257.0,257.0,257.0,21
2005/9/14,12:58:00,257.0,257.0,257.0,257.0,39
2005/9/14,12:59:00,256.9,256.9,256.8,256.9,43
2005/9/14,13:00:00,257.0,257.0,257.0,257.0,1
2005/9/14,13:01:00,257.0,257.0,257.0,257.0,5
2005/9/14,13:02:00,257.0,257.0,257.0,257.0,38
2005/9/14,13:03:00,257.0,257.0,257.0,257.0,15
2005/9/14,13:04:00,257.0,257.1,257.0,257.1,5
2005/9/14,13:05:00,257.1,257.1,257.1,257.1,17
2005/9/14,13:06:00,257.1,257.2,257.1,257.1,50
2005/9/14,13:07:00,257.1,257.1,257.0,257.0,184
2005/9/14,13:08:00,257.0,257.1,257.0,257.1,95
2005/9/14,13:09:00,257.1,257.1,257.1,257.1,24
2005/9/14,13:10:00,257.2,257.3,257.2,257.3,27
2005/9/14,13:11:00,257.2,257.3,257.2,257.3,45
2005/9/14,13:12:00,257.3,257.3,257.3,257.3,54
2005/9/14,13:13:00,257.3,257.4,257.3,257.3,60
2005/9/14,13:14:00,257.3,257.3,257.3,257.3,50
2005/9/14,13:15:00,257.3,257.3,257.2,257.2,38
2005/9/14,13:16:00,257.2,257.3,257.2,257.3,4
2005/9/14,13:17:00,257.2,257.3,257.2,257.3,37
2005/9/14,13:18:00,257.3,257.3,257.3,257.3,35
2005/9/14,13:19:00,257.3,257.3,257.3,257.3,9
2005/9/14,13:20:00,257.4,257.4,257.4,257.4,8
2005/9/14,13:21:00,257.4,257.5,257.4,257.4,46
2005/9/14,13:22:00,257.4,257.4,257.4,257.4,58
2005/9/14,13:23:00,257.4,257.5,257.4,257.5,133
2005/9/14,13:24:00,257.5,257.5,257.4,257.4,107
2005/9/14,13:25:00,257.3,257.3,257.3,257.3,41
2005/9/14,13:26:00,257.3,257.3,257.2,257.3,64
2005/9/14,13:27:00,257.3,257.3,257.2,257.2,11
2005/9/14,13:28:00,257.3,257.3,257.2,257.2,59
2005/9/14,13:29:00,257.2,257.3,257.2,257.3,9
2005/9/14,13:30:00,257.3,257.4,257.3,257.4,38
2005/9/14,13:31:00,257.3,257.4,257.3,257.4,59
2005/9/14,13:32:00,257.5,257.5,257.4,257.5,58
2005/9/14,13:33:00,257.4,257.4,257.4,257.4,38
2005/9/14,13:34:00,257.4,257.5,257.4,257.4,75
2005/9/14,13:35:00,257.4,257.5,257.4,257.5,76
2005/9/14,13:36:00,257.5,257.5,257.5,257.5,5
2005/9/14,13:37:00,257.5,257.5,257.5,257.5,5
2005/9/14,13:38:00,257.5,257.5,257.5,257.5,31
2005/9/14,13:39:00,257.5,257.5,257.5,257.5,1
2005/9/14,13:40:00,257.4,257.4,257.4,257.4,25
2005/9/14,13:41:00,257.4,257.4,257.4,257.4,1
2005/9/14,13:43:00,257.4,257.4,257.4,257.4,29
2005/9/14,13:44:00,257.4,257.4,257.4,257.4,12
2005/9/14,13:45:00,257.4,257.4,257.4,257.4,1
2005/9/14,13:46:00,257.5,257.5,257.5,257.5,16
2005/9/14,13:47:00,257.5,257.5,257.4,257.4,46
2005/9/14,13:48:00,257.5,257.5,257.4,257.4,21
2005/9/14,13:49:00,257.4,257.4,257.4,257.4,7
2005/9/14,13:50:00,257.4,257.5,257.4,257.5,37
2005/9/15,08:46:00,256.1,256.3,255.9,256.0,529
2005/9/15,08:47:00,256.0,256.2,255.9,256.1,185
2005/9/15,08:48:00,256.1,256.7,256.1,256.4,182
2005/9/15,08:49:00,256.4,256.4,256.3,256.4,57
2005/9/15,08:50:00,256.4,256.5,256.3,256.3,75
2005/9/15,08:51:00,256.2,256.3,256.2,256.3,33
2005/9/15,08:52:00,256.2,256.3,256.1,256.2,85
2005/9/15,08:53:00,256.1,256.1,255.9,256.0,112
2005/9/15,08:54:00,256.0,256.1,256.0,256.1,29
2005/9/15,08:55:00,256.1,256.1,256.0,256.1,33
2005/9/15,08:56:00,256.0,256.1,256.0,256.1,53
2005/9/15,08:57:00,256.1,256.3,256.1,256.3,54
2005/9/15,08:58:00,256.3,256.4,256.3,256.3,46
2005/9/15,08:59:00,256.4,256.4,256.3,256.4,41
2005/9/15,09:00:00,256.4,256.4,256.3,256.3,36
2005/9/15,09:01:00,256.4,256.6,256.4,256.6,84
2005/9/15,09:02:00,256.5,256.6,256.4,256.4,68
2005/9/15,09:03:00,256.4,256.5,256.4,256.5,42
2005/9/15,09:04:00,256.5,256.7,256.5,256.6,50
2005/9/15,09:05:00,256.6,256.6,256.4,256.4,31
2005/9/15,09:06:00,256.4,256.4,256.2,256.2,40
2005/9/15,09:07:00,256.2,256.3,256.2,256.3,83
2005/9/15,09:08:00,256.3,256.3,256.2,256.3,39
2005/9/15,09:09:00,256.2,256.3,256.2,256.3,11
2005/9/15,09:10:00,256.3,256.3,255.8,255.8,229
2005/9/15,09:11:00,255.7,256.0,255.7,256.0,97
2005/9/15,09:12:00,256.0,256.0,255.6,255.7,150
2005/9/15,09:13:00,255.7,255.7,255.3,255.5,353
2005/9/15,09:14:00,255.6,255.7,255.5,255.7,145
2005/9/15,09:15:00,255.6,255.7,255.5,255.5,215
2005/9/15,09:16:00,255.5,255.5,255.2,255.4,286
2005/9/15,09:17:00,255.4,255.4,255.3,255.4,99
2005/9/15,09:18:00,255.3,255.5,255.3,255.4,123
2005/9/15,09:19:00,255.3,255.3,254.8,255.0,549
2005/9/15,09:20:00,255.0,255.0,254.5,254.8,426
2005/9/15,09:21:00,254.8,254.9,254.7,254.9,142
2005/9/15,09:22:00,254.9,255.0,254.8,254.9,299
2005/9/15,09:23:00,254.9,255.0,254.9,255.0,141
2005/9/15,09:24:00,255.0,255.1,254.9,255.1,158
2005/9/15,09:25:00,255.0,255.2,255.0,255.2,226
2005/9/15,09:26:00,255.2,255.3,255.2,255.3,180
2005/9/15,09:27:00,255.3,255.3,255.1,255.1,136
2005/9/15,09:28:00,255.1,255.1,255.0,255.1,192
2005/9/15,09:29:00,255.1,255.2,254.8,254.9,219
2005/9/15,09:30:00,255.0,255.1,254.9,254.9,154
2005/9/15,09:31:00,254.9,255.0,254.9,255.0,83
2005/9/15,09:32:00,255.0,255.0,254.9,255.0,33
2005/9/15,09:33:00,255.0,255.1,255.0,255.0,51
2005/9/15,09:34:00,255.1,255.1,255.1,255.1,60
2005/9/15,09:35:00,255.1,255.1,255.1,255.1,48
2005/9/15,09:36:00,255.1,255.1,255.0,255.0,42
2005/9/15,09:37:00,255.0,255.1,255.0,255.0,108
2005/9/15,09:38:00,255.0,255.0,255.0,255.0,16
2005/9/15,09:39:00,255.0,255.1,255.0,255.0,41
2005/9/15,09:40:00,255.0,255.2,255.0,255.2,131
2005/9/15,09:41:00,255.1,255.2,255.1,255.1,16
2005/9/15,09:42:00,255.1,255.2,255.1,255.1,32
2005/9/15,09:43:00,255.2,255.3,255.2,255.3,88
2005/9/15,09:44:00,255.3,255.3,255.3,255.3,29
2005/9/15,09:45:00,255.3,255.3,255.1,255.1,77
2005/9/15,09:46:00,255.2,255.2,255.2,255.2,36
2005/9/15,09:47:00,255.2,255.3,255.2,255.3,42
2005/9/15,09:48:00,255.3,255.5,255.3,255.4,65
2005/9/15,09:49:00,255.4,255.6,255.4,255.6,96
2005/9/15,09:50:00,255.6,255.7,255.6,255.6,40
2005/9/15,09:51:00,255.6,255.6,255.5,255.6,63
2005/9/15,09:52:00,255.6,255.7,255.5,255.6,80
2005/9/15,09:53:00,255.6,255.6,255.6,255.6,38
2005/9/15,09:54:00,255.6,255.6,255.5,255.5,46
2005/9/15,09:55:00,255.5,255.5,255.5,255.5,75
2005/9/15,09:56:00,255.5,255.5,255.5,255.5,60
2005/9/15,09:57:00,255.5,255.5,255.4,255.4,19
2005/9/15,09:58:00,255.5,255.5,255.3,255.3,105
2005/9/15,09:59:00,255.4,255.4,255.4,255.4,30
2005/9/15,10:00:00,255.4,255.4,255.4,255.4,12
2005/9/15,10:01:00,255.4,255.4,255.4,255.4,30
2005/9/15,10:02:00,255.4,255.4,255.4,255.4,19
2005/9/15,10:03:00,255.5,255.5,255.3,255.3,27
2005/9/15,10:05:00,255.3,255.3,255.2,255.2,75
2005/9/15,10:06:00,255.3,255.3,255.3,255.3,48
2005/9/15,10:07:00,255.3,255.3,255.3,255.3,3
2005/9/15,10:09:00,255.3,255.3,255.3,255.3,40
2005/9/15,10:10:00,255.3,255.4,255.3,255.3,30
2005/9/15,10:11:00,255.4,255.4,255.3,255.4,92
2005/9/15,10:12:00,255.4,255.4,255.4,255.4,4
2005/9/15,10:13:00,255.5,255.5,255.5,255.5,23
2005/9/15,10:14:00,255.6,255.6,255.6,255.6,9
2005/9/15,10:15:00,255.5,255.6,255.5,255.5,22
2005/9/15,10:16:00,255.6,255.6,255.6,255.6,73
2005/9/15,10:17:00,255.6,255.7,255.6,255.7,96
2005/9/15,10:18:00,255.7,255.8,255.7,255.8,64
2005/9/15,10:19:00,255.8,255.8,255.8,255.8,47
2005/9/15,10:20:00,255.8,255.8,255.8,255.8,4
2005/9/15,10:21:00,255.8,255.8,255.8,255.8,5
2005/9/15,10:22:00,255.8,255.8,255.6,255.6,88
2005/9/15,10:23:00,255.7,255.7,255.6,255.6,109
2005/9/15,10:24:00,255.6,255.6,255.6,255.6,10
2005/9/15,10:25:00,255.6,255.6,255.6,255.6,28
2005/9/15,10:26:00,255.6,255.6,255.6,255.6,18
2005/9/15,10:27:00,255.7,255.7,255.7,255.7,47
2005/9/15,10:28:00,255.7,255.7,255.7,255.7,13
2005/9/15,10:29:00,255.8,255.9,255.8,255.8,39
2005/9/15,10:30:00,255.8,255.8,255.8,255.8,30
2005/9/15,10:31:00,255.9,255.9,255.9,255.9,3
2005/9/15,10:32:00,255.9,256.0,255.8,255.9,144
2005/9/15,10:33:00,255.9,255.9,255.8,255.8,65
2005/9/15,10:34:00,255.9,255.9,255.9,255.9,5
2005/9/15,10:35:00,255.9,255.9,255.9,255.9,6
2005/9/15,10:37:00,255.9,255.9,255.9,255.9,1
2005/9/15,10:38:00,255.9,255.9,255.7,255.7,102
2005/9/15,10:39:00,255.7,255.7,255.6,255.7,151
2005/9/15,10:40:00,255.7,255.7,255.7,255.7,5
2005/9/15,10:41:00,255.7,255.7,255.7,255.7,61
2005/9/15,10:42:00,255.7,255.8,255.7,255.8,41
2005/9/15,10:43:00,255.8,255.8,255.6,255.7,19
2005/9/15,10:44:00,255.7,255.7,255.6,255.6,9
2005/9/15,10:45:00,255.6,255.6,255.5,255.5,104
2005/9/15,10:46:00,255.6,255.6,255.6,255.6,45
2005/9/15,10:47:00,255.7,255.7,255.6,255.6,57
2005/9/15,10:48:00,255.6,255.6,255.5,255.6,47
2005/9/15,10:49:00,255.6,255.6,255.6,255.6,1
2005/9/15,10:50:00,255.7,255.7,255.7,255.7,3
2005/9/15,10:51:00,255.7,255.7,255.7,255.7,11
2005/9/15,10:52:00,255.7,255.7,255.7,255.7,4
2005/9/15,10:53:00,255.7,255.7,255.7,255.7,11
2005/9/15,10:54:00,255.7,255.7,255.7,255.7,38
2005/9/15,10:56:00,255.7,255.7,255.6,255.6,3
2005/9/15,10:57:00,255.7,255.7,255.5,255.5,27
2005/9/15,10:58:00,255.6,255.6,255.6,255.6,12
2005/9/15,10:59:00,255.6,255.6,255.6,255.6,1
2005/9/15,11:00:00,255.5,255.6,255.5,255.6,2
2005/9/15,11:01:00,255.5,255.5,255.5,255.5,11
2005/9/15,11:02:00,255.5,255.5,255.5,255.5,21
2005/9/15,11:03:00,255.5,255.7,255.5,255.7,24
2005/9/15,11:04:00,255.7,255.8,255.7,255.7,13
2005/9/15,11:05:00,255.7,255.7,255.7,255.7,5
2005/9/15,11:06:00,255.7,255.7,255.7,255.7,9
2005/9/15,11:08:00,255.6,255.6,255.6,255.6,23
2005/9/15,11:09:00,255.5,255.7,255.5,255.7,25
2005/9/15,11:10:00,255.7,255.7,255.7,255.7,17
2005/9/15,11:11:00,255.8,255.8,255.8,255.8,3
2005/9/15,11:12:00,255.7,255.7,255.6,255.7,11
2005/9/15,11:13:00,255.7,255.7,255.6,255.6,15
2005/9/15,11:14:00,255.6,255.6,255.4,255.4,54
2005/9/15,11:15:00,255.4,255.4,255.3,255.3,27
2005/9/15,11:16:00,255.4,255.4,255.3,255.3,43
2005/9/15,11:17:00,255.2,255.2,255.1,255.1,132
2005/9/15,11:18:00,255.1,255.2,255.1,255.2,22
2005/9/15,11:19:00,255.2,255.3,255.0,255.3,80
2005/9/15,11:20:00,255.4,255.5,255.4,255.5,44
2005/9/15,11:21:00,255.5,255.5,255.4,255.4,64
2005/9/15,11:22:00,255.5,255.5,255.4,255.4,24
2005/9/15,11:23:00,255.5,255.5,255.4,255.5,4
2005/9/15,11:24:00,255.5,255.6,255.5,255.6,57
2005/9/15,11:25:00,255.6,255.6,255.6,255.6,30
2005/9/15,11:26:00,255.7,255.7,255.5,255.5,11
2005/9/15,11:27:00,255.6,255.6,255.6,255.6,20
2005/9/15,11:28:00,255.7,255.7,255.7,255.7,28
2005/9/15,11:29:00,255.7,255.7,255.7,255.7,14
2005/9/15,11:30:00,255.7,255.7,255.5,255.5,31
2005/9/15,11:31:00,255.6,255.6,255.5,255.5,8
2005/9/15,11:32:00,255.5,255.5,255.4,255.4,5
2005/9/15,11:33:00,255.4,255.5,255.4,255.5,63
2005/9/15,11:34:00,255.5,255.5,255.4,255.4,36
2005/9/15,11:35:00,255.4,255.4,255.3,255.3,34
2005/9/15,11:36:00,255.3,255.3,255.3,255.3,14
2005/9/15,11:37:00,255.4,255.5,255.4,255.5,51
2005/9/15,11:38:00,255.4,255.4,255.4,255.4,17
2005/9/15,11:39:00,255.4,255.4,255.4,255.4,1
2005/9/15,11:40:00,255.4,255.4,255.4,255.4,30
2005/9/15,11:41:00,255.4,255.4,255.4,255.4,2
2005/9/15,11:42:00,255.4,255.4,255.3,255.3,26
2005/9/15,11:43:00,255.2,255.2,255.1,255.1,34
2005/9/15,11:44:00,255.2,255.3,255.2,255.3,32
2005/9/15,11:45:00,255.3,255.3,255.3,255.3,7
2005/9/15,11:46:00,255.3,255.3,255.0,255.0,89
2005/9/15,11:47:00,255.0,255.0,254.9,254.9,83
2005/9/15,11:48:00,255.0,255.1,255.0,255.1,100
2005/9/15,11:49:00,255.0,255.1,255.0,255.1,35
2005/9/15,11:50:00,255.2,255.2,255.2,255.2,3
2005/9/15,11:51:00,255.2,255.2,255.2,255.2,44
2005/9/15,11:52:00,255.3,255.3,255.2,255.2,25
2005/9/15,11:53:00,255.3,255.3,255.2,255.2,28
2005/9/15,11:54:00,255.2,255.2,255.2,255.2,25
2005/9/15,11:55:00,255.3,255.3,255.3,255.3,31
2005/9/15,11:56:00,255.3,255.3,255.2,255.2,13
2005/9/15,11:57:00,255.2,255.2,255.2,255.2,16
2005/9/15,11:58:00,255.3,255.3,255.3,255.3,20
2005/9/15,11:59:00,255.4,255.4,255.4,255.4,19
2005/9/15,12:00:00,255.4,255.4,255.4,255.4,18
2005/9/15,12:01:00,255.4,255.4,255.4,255.4,2
2005/9/15,12:02:00,255.5,255.5,255.4,255.4,10
2005/9/15,12:03:00,255.4,255.4,255.4,255.4,1
2005/9/15,12:05:00,255.4,255.5,255.4,255.4,39
2005/9/15,12:06:00,255.4,255.4,255.4,255.4,6
2005/9/15,12:07:00,255.4,255.4,255.4,255.4,19
2005/9/15,12:09:00,255.3,255.3,255.3,255.3,15
2005/9/15,12:10:00,255.4,255.4,255.3,255.3,16
2005/9/15,12:11:00,255.3,255.3,255.3,255.3,2
2005/9/15,12:12:00,255.3,255.3,255.2,255.2,30
2005/9/15,12:13:00,255.2,255.2,255.2,255.2,2
2005/9/15,12:14:00,255.3,255.3,255.3,255.3,3
2005/9/15,12:15:00,255.3,255.3,255.3,255.3,18
2005/9/15,12:16:00,255.3,255.3,255.3,255.3,12
2005/9/15,12:17:00,255.3,255.3,255.3,255.3,13
2005/9/15,12:18:00,255.4,255.4,255.3,255.3,27
2005/9/15,12:19:00,255.3,255.3,255.3,255.3,4
2005/9/15,12:20:00,255.3,255.3,255.3,255.3,2
2005/9/15,12:21:00,255.3,255.3,255.2,255.2,11
2005/9/15,12:22:00,255.3,255.3,255.2,255.2,31
2005/9/15,12:23:00,255.2,255.2,255.2,255.2,24
2005/9/15,12:24:00,255.2,255.2,255.2,255.2,4
2005/9/15,12:25:00,255.2,255.2,255.1,255.1,43
2005/9/15,12:26:00,255.1,255.1,255.1,255.1,39
2005/9/15,12:27:00,255.1,255.1,254.9,254.9,67
2005/9/15,12:28:00,254.9,254.9,254.9,254.9,2
2005/9/15,12:29:00,255.0,255.0,254.9,254.9,27
2005/9/15,12:30:00,254.8,255.0,254.8,255.0,41
2005/9/15,12:31:00,255.0,255.0,254.9,254.9,53
2005/9/15,12:32:00,254.9,255.0,254.9,255.0,27
2005/9/15,12:33:00,255.0,255.2,255.0,255.1,59
2005/9/15,12:34:00,255.1,255.1,255.0,255.0,41
2005/9/15,12:35:00,255.0,255.0,254.9,254.9,35
2005/9/15,12:36:00,254.9,254.9,254.8,254.8,77
2005/9/15,12:37:00,254.9,255.1,254.9,254.9,69
2005/9/15,12:38:00,255.0,255.0,255.0,255.0,27
2005/9/15,12:39:00,255.0,255.0,254.9,255.0,57
2005/9/15,12:40:00,255.0,255.0,254.9,255.0,12
2005/9/15,12:41:00,254.9,254.9,254.8,254.9,95
2005/9/15,12:42:00,255.0,255.1,255.0,255.1,46
2005/9/15,12:43:00,255.0,255.0,255.0,255.0,40
2005/9/15,12:44:00,255.0,255.0,254.9,255.0,5
2005/9/15,12:45:00,254.9,254.9,254.8,254.8,85
2005/9/15,12:46:00,254.8,254.8,254.5,254.5,238
2005/9/15,12:47:00,254.5,254.6,254.2,254.5,358
2005/9/15,12:48:00,254.5,254.5,254.2,254.2,202
2005/9/15,12:49:00,254.3,254.3,254.3,254.3,108
2005/9/15,12:50:00,254.4,254.5,254.4,254.5,131
2005/9/15,12:51:00,254.5,254.5,254.3,254.4,137
2005/9/15,12:52:00,254.4,254.4,254.3,254.4,97
2005/9/15,12:53:00,254.4,254.5,254.3,254.5,98
2005/9/15,12:54:00,254.5,254.6,254.5,254.6,99
2005/9/15,12:55:00,254.6,254.6,254.6,254.6,72
2005/9/15,12:56:00,254.6,254.7,254.6,254.6,94
2005/9/15,12:57:00,254.6,254.6,254.6,254.6,66
2005/9/15,12:58:00,254.6,254.6,254.5,254.6,105
2005/9/15,12:59:00,254.5,254.5,254.5,254.5,83
2005/9/15,13:00:00,254.5,254.6,254.5,254.6,75
2005/9/15,13:01:00,254.7,254.7,254.7,254.7,62
2005/9/15,13:02:00,254.7,254.8,254.7,254.7,19
2005/9/15,13:03:00,254.7,254.7,254.6,254.7,21
2005/9/15,13:04:00,254.7,254.7,254.7,254.7,1
2005/9/15,13:05:00,254.7,254.7,254.7,254.7,37
2005/9/15,13:06:00,254.7,254.7,254.7,254.7,12
2005/9/15,13:07:00,254.6,254.7,254.6,254.7,34
2005/9/15,13:08:00,254.7,254.7,254.7,254.7,6
2005/9/15,13:09:00,254.7,254.7,254.7,254.7,11
2005/9/15,13:10:00,254.7,254.8,254.7,254.7,6
2005/9/15,13:11:00,254.8,254.8,254.8,254.8,2
2005/9/15,13:12:00,254.8,254.8,254.8,254.8,72
2005/9/15,13:13:00,254.8,254.8,254.8,254.8,32
2005/9/15,13:14:00,254.8,254.8,254.7,254.7,8
2005/9/15,13:16:00,254.7,254.7,254.6,254.6,92
2005/9/15,13:17:00,254.7,254.8,254.7,254.7,62
2005/9/15,13:18:00,254.8,254.8,254.8,254.8,3
2005/9/15,13:19:00,254.8,254.8,254.7,254.7,5
2005/9/15,13:20:00,254.7,254.7,254.7,254.7,35
2005/9/15,13:21:00,254.7,254.7,254.7,254.7,20
2005/9/15,13:22:00,254.7,254.7,254.6,254.6,64
2005/9/15,13:23:00,254.6,254.6,254.5,254.5,23
2005/9/15,13:24:00,254.5,254.5,254.5,254.5,1
2005/9/15,13:25:00,254.5,254.5,254.4,254.4,38
2005/9/15,13:26:00,254.5,254.5,254.4,254.5,69
2005/9/15,13:27:00,254.5,254.5,254.5,254.5,29
2005/9/15,13:28:00,254.6,254.6,254.5,254.6,58
2005/9/15,13:29:00,254.5,254.5,254.5,254.5,5
2005/9/15,13:30:00,254.6,254.6,254.5,254.5,37
2005/9/15,13:31:00,254.6,254.8,254.5,254.6,230
2005/9/15,13:32:00,254.6,254.6,254.4,254.5,66
2005/9/15,13:33:00,254.6,254.6,254.4,254.4,31
2005/9/15,13:34:00,254.4,254.5,254.3,254.4,156
2005/9/15,13:35:00,254.4,254.4,254.3,254.3,31
2005/9/15,13:36:00,254.2,254.2,254.1,254.2,52
2005/9/15,13:37:00,254.2,254.3,254.2,254.2,74
2005/9/15,13:38:00,254.2,254.3,254.2,254.2,80
2005/9/15,13:39:00,254.2,254.2,254.2,254.2,120
2005/9/15,13:40:00,254.3,254.3,254.3,254.3,103
2005/9/15,13:41:00,254.3,254.4,254.2,254.3,125
2005/9/15,13:42:00,254.2,254.3,254.2,254.2,46
2005/9/15,13:43:00,254.3,254.3,254.2,254.2,12
2005/9/15,13:44:00,254.1,254.3,254.1,254.3,25
2005/9/15,13:45:00,254.2,254.2,254.1,254.1,26
2005/9/15,13:46:00,254.2,254.2,254.0,254.1,113
2005/9/15,13:47:00,254.1,254.2,254.1,254.1,62
2005/9/15,13:48:00,254.1,254.2,254.1,254.2,32
2005/9/15,13:49:00,254.2,254.3,254.1,254.1,98
2005/9/15,13:50:00,254.1,254.1,254.0,254.1,96
2005/9/16,08:46:00,255.0,255.0,254.3,254.4,404
2005/9/16,08:47:00,254.5,254.6,254.0,254.2,103
2005/9/16,08:48:00,254.2,254.2,253.9,253.9,104
2005/9/16,08:49:00,253.9,254.1,253.8,253.9,85
2005/9/16,08:50:00,253.9,253.9,253.6,253.7,95
2005/9/16,08:51:00,253.7,253.8,253.6,253.8,110
2005/9/16,08:52:00,253.8,253.8,253.7,253.7,59
2005/9/16,08:53:00,253.7,253.8,253.6,253.8,28
2005/9/16,08:54:00,253.7,253.8,253.7,253.8,63
2005/9/16,08:55:00,253.8,253.9,253.8,253.9,77
2005/9/16,08:56:00,253.9,254.0,253.9,253.9,41
2005/9/16,08:57:00,253.8,253.8,253.8,253.8,51
2005/9/16,08:58:00,253.7,253.7,253.5,253.6,205
2005/9/16,08:59:00,253.6,253.7,253.5,253.7,64
2005/9/16,09:00:00,253.6,253.7,253.5,253.7,53
2005/9/16,09:01:00,253.6,253.9,253.6,253.9,84
2005/9/16,09:02:00,253.8,254.2,253.8,254.2,123
2005/9/16,09:03:00,254.2,254.3,254.0,254.1,122
2005/9/16,09:04:00,254.0,254.1,253.9,254.0,52
2005/9/16,09:05:00,254.0,254.2,254.0,254.2,93
2005/9/16,09:06:00,254.1,254.1,253.9,254.0,150
2005/9/16,09:07:00,254.0,254.0,253.7,253.8,152
2005/9/16,09:08:00,253.8,253.8,253.6,253.7,90
2005/9/16,09:09:00,253.7,253.8,253.7,253.8,118
2005/9/16,09:10:00,253.8,253.9,253.7,253.7,143
2005/9/16,09:11:00,253.7,254.0,253.7,253.9,99
2005/9/16,09:12:00,253.9,254.1,253.9,254.1,122
2005/9/16,09:13:00,254.0,254.0,254.0,254.0,76
2005/9/16,09:14:00,254.0,254.1,254.0,254.1,112
2005/9/16,09:15:00,254.1,254.1,254.0,254.1,59
2005/9/16,09:16:00,254.1,254.2,254.1,254.2,84
2005/9/16,09:17:00,254.2,254.2,254.2,254.2,10
2005/9/16,09:18:00,254.2,254.2,254.0,254.1,31
2005/9/16,09:19:00,254.0,254.0,253.9,254.0,41
2005/9/16,09:20:00,254.0,254.1,254.0,254.1,32
2005/9/16,09:21:00,254.1,254.1,254.1,254.1,11
2005/9/16,09:22:00,254.0,254.0,254.0,254.0,20
2005/9/16,09:23:00,253.9,253.9,253.8,253.9,87
2005/9/16,09:24:00,253.8,253.8,253.7,253.8,87
2005/9/16,09:25:00,253.8,253.8,253.8,253.8,40
2005/9/16,09:26:00,253.8,253.8,253.7,253.7,64
2005/9/16,09:27:00,253.6,253.6,253.1,253.2,334
2005/9/16,09:28:00,253.2,253.4,253.1,253.3,155
2005/9/16,09:29:00,253.3,253.3,253.2,253.3,151
2005/9/16,09:30:00,253.3,253.3,253.1,253.1,73
2005/9/16,09:31:00,253.2,253.2,252.9,253.1,176
2005/9/16,09:32:00,253.1,253.3,253.1,253.3,49
2005/9/16,09:33:00,253.3,253.4,253.2,253.4,75
2005/9/16,09:34:00,253.4,253.4,253.2,253.2,109
2005/9/16,09:35:00,253.2,253.2,252.9,253.0,131
2005/9/16,09:36:00,253.0,253.3,252.9,253.2,111
2005/9/16,09:37:00,253.3,253.3,253.2,253.3,93
2005/9/16,09:38:00,253.3,253.3,253.2,253.2,47
2005/9/16,09:39:00,253.1,253.1,252.9,253.0,169
2005/9/16,09:40:00,253.0,253.1,252.8,253.0,227
2005/9/16,09:41:00,253.0,253.0,252.7,252.9,199
2005/9/16,09:42:00,252.9,252.9,252.8,252.8,92
2005/9/16,09:43:00,252.8,253.0,252.8,253.0,81
2005/9/16,09:44:00,253.0,253.2,252.9,253.2,114
2005/9/16,09:45:00,253.2,253.2,253.1,253.2,55
2005/9/16,09:46:00,253.2,253.2,252.9,253.0,156
2005/9/16,09:47:00,253.0,253.2,253.0,253.2,86
2005/9/16,09:48:00,253.1,253.3,253.0,253.1,92
2005/9/16,09:49:00,253.1,253.2,253.0,253.2,48
2005/9/16,09:50:00,253.1,253.1,253.1,253.1,32
2005/9/16,09:51:00,253.0,253.0,252.8,253.0,197
2005/9/16,09:52:00,253.0,253.1,252.8,252.9,131
2005/9/16,09:53:00,252.9,253.0,252.9,253.0,41
2005/9/16,09:54:00,252.9,253.0,252.9,252.9,27
2005/9/16,09:55:00,252.8,252.9,252.7,252.8,104
2005/9/16,09:56:00,252.8,252.8,252.6,252.7,106
2005/9/16,09:57:00,252.7,252.9,252.7,252.9,43
2005/9/16,09:58:00,252.9,252.9,252.6,252.8,126
2005/9/16,09:59:00,252.8,252.8,252.8,252.8,7
2005/9/16,10:00:00,252.9,252.9,252.9,252.9,33
2005/9/16,10:01:00,252.9,252.9,252.8,252.8,58
2005/9/16,10:02:00,252.8,252.8,252.7,252.7,25
2005/9/16,10:03:00,252.7,252.9,252.7,252.8,39
2005/9/16,10:04:00,252.8,252.8,252.7,252.7,58
2005/9/16,10:05:00,252.7,252.7,252.5,252.6,127
2005/9/16,10:06:00,252.5,252.6,252.3,252.5,129
2005/9/16,10:07:00,252.5,252.6,252.5,252.6,64
2005/9/16,10:08:00,252.6,252.6,252.4,252.4,79
2005/9/16,10:09:00,252.4,252.4,252.4,252.4,46
2005/9/16,10:10:00,252.5,252.5,252.5,252.5,39
2005/9/16,10:11:00,252.5,252.6,252.5,252.5,63
2005/9/16,10:12:00,252.4,252.5,252.4,252.5,58
2005/9/16,10:13:00,252.5,252.5,252.1,252.1,96
2005/9/16,10:14:00,252.3,252.3,252.2,252.3,80
2005/9/16,10:15:00,252.3,252.4,252.3,252.3,50
2005/9/16,10:16:00,252.3,252.3,252.1,252.1,62
2005/9/16,10:17:00,252.1,252.2,252.0,252.1,127
2005/9/16,10:18:00,252.1,252.3,252.1,252.3,118
2005/9/16,10:19:00,252.3,252.3,252.2,252.3,39
2005/9/16,10:20:00,252.2,252.2,252.0,252.1,133
2005/9/16,10:21:00,252.0,252.0,251.7,252.0,269
2005/9/16,10:22:00,251.9,251.9,251.6,251.8,142
2005/9/16,10:23:00,251.9,251.9,251.8,251.8,78
2005/9/16,10:24:00,251.8,251.8,251.3,251.4,150
2005/9/16,10:25:00,251.3,251.5,251.2,251.4,220
2005/9/16,10:26:00,251.4,251.5,251.2,251.2,122
2005/9/16,10:27:00,251.2,251.3,251.0,251.2,156
2005/9/16,10:28:00,251.2,251.3,251.1,251.3,77
2005/9/16,10:29:00,251.3,251.4,251.2,251.3,78
2005/9/16,10:30:00,251.3,251.3,251.2,251.3,48
2005/9/16,10:31:00,251.3,251.3,251.3,251.3,62
2005/9/16,10:32:00,251.3,251.3,251.2,251.3,125
2005/9/16,10:33:00,251.3,251.4,251.3,251.4,82
2005/9/16,10:34:00,251.4,251.5,251.3,251.5,95
2005/9/16,10:35:00,251.4,251.5,251.3,251.5,82
2005/9/16,10:36:00,251.5,251.6,251.5,251.5,61
2005/9/16,10:37:00,251.5,251.5,251.5,251.5,78
2005/9/16,10:38:00,251.5,251.5,251.5,251.5,7
2005/9/16,10:39:00,251.5,251.5,251.4,251.4,100
2005/9/16,10:40:00,251.4,251.4,251.4,251.4,84
2005/9/16,10:41:00,251.4,251.4,251.4,251.4,75
2005/9/16,10:43:00,251.5,251.5,251.5,251.5,30
2005/9/16,10:44:00,251.5,251.5,251.4,251.4,28
2005/9/16,10:45:00,251.5,251.5,251.4,251.5,54
2005/9/16,10:46:00,251.6,251.6,251.6,251.6,99
2005/9/16,10:47:00,251.6,251.6,251.6,251.6,33
2005/9/16,10:48:00,251.6,251.7,251.6,251.7,31
2005/9/16,10:49:00,251.6,251.6,251.6,251.6,120
2005/9/16,10:50:00,251.6,251.7,251.6,251.6,45
2005/9/16,10:51:00,251.6,251.6,251.5,251.5,66
2005/9/16,10:52:00,251.5,251.5,251.5,251.5,24
2005/9/16,10:53:00,251.4,251.4,251.4,251.4,27
2005/9/16,10:54:00,251.3,251.3,251.2,251.2,93
2005/9/16,10:55:00,251.1,251.2,251.0,251.1,157
2005/9/16,10:56:00,251.1,251.2,251.1,251.2,90
2005/9/16,10:57:00,251.2,251.3,251.2,251.2,61
2005/9/16,10:58:00,251.2,251.3,251.2,251.3,46
2005/9/16,10:59:00,251.3,251.3,251.3,251.3,4
2005/9/16,11:00:00,251.3,251.3,251.3,251.3,9
2005/9/16,11:01:00,251.4,251.4,251.4,251.4,2
2005/9/16,11:02:00,251.4,251.4,251.3,251.3,79
2005/9/16,11:03:00,251.3,251.3,251.3,251.3,66
2005/9/16,11:04:00,251.3,251.3,251.3,251.3,8
2005/9/16,11:05:00,251.3,251.3,251.3,251.3,5
2005/9/16,11:06:00,251.4,251.4,251.4,251.4,28
2005/9/16,11:07:00,251.4,251.5,251.4,251.5,43
2005/9/16,11:08:00,251.5,251.6,251.5,251.6,49
2005/9/16,11:09:00,251.6,251.6,251.6,251.6,11
2005/9/16,11:10:00,251.6,251.6,251.6,251.6,39
2005/9/16,11:11:00,251.6,251.8,251.6,251.7,41
2005/9/16,11:12:00,251.8,252.0,251.8,252.0,106
2005/9/16,11:13:00,252.0,252.0,251.9,251.9,49
2005/9/16,11:14:00,251.9,252.1,251.9,252.1,19
2005/9/16,11:15:00,252.1,252.1,252.0,252.1,247
2005/9/16,11:16:00,252.0,252.1,252.0,252.0,153
2005/9/16,11:17:00,251.9,252.2,251.9,252.1,200
2005/9/16,11:18:00,252.2,252.2,252.1,252.2,94
2005/9/16,11:19:00,252.3,252.4,252.3,252.3,41
2005/9/16,11:20:00,252.3,252.3,252.2,252.3,37
2005/9/16,11:21:00,252.2,252.4,252.2,252.3,24
2005/9/16,11:22:00,252.3,252.3,252.2,252.2,33
2005/9/16,11:23:00,252.3,252.4,252.3,252.3,48
2005/9/16,11:24:00,252.3,252.3,252.2,252.3,24
2005/9/16,11:25:00,252.3,252.3,252.3,252.3,7
2005/9/16,11:26:00,252.3,252.4,252.3,252.4,63
2005/9/16,11:27:00,252.4,252.6,252.4,252.6,129
2005/9/16,11:28:00,252.5,252.5,252.4,252.4,25
2005/9/16,11:29:00,252.4,252.4,252.3,252.4,77
2005/9/16,11:30:00,252.3,252.4,252.3,252.4,29
2005/9/16,11:31:00,252.4,252.4,252.3,252.3,59
2005/9/16,11:32:00,252.4,252.4,252.3,252.3,49
2005/9/16,11:33:00,252.4,252.4,252.3,252.4,28
2005/9/16,11:34:00,252.4,252.5,252.4,252.5,30
2005/9/16,11:35:00,252.5,252.5,252.4,252.4,40
2005/9/16,11:36:00,252.5,252.6,252.5,252.5,93
2005/9/16,11:37:00,252.5,252.7,252.5,252.7,35
2005/9/16,11:38:00,252.6,252.7,252.6,252.6,71
2005/9/16,11:39:00,252.7,252.7,252.6,252.6,72
2005/9/16,11:40:00,252.7,252.7,252.6,252.6,16
2005/9/16,11:41:00,252.7,252.7,252.6,252.6,18
2005/9/16,11:42:00,252.6,252.6,252.6,252.6,89
2005/9/16,11:43:00,252.6,252.7,252.6,252.6,35
2005/9/16,11:44:00,252.6,252.6,252.5,252.5,28
2005/9/16,11:45:00,252.6,252.6,252.6,252.6,56
2005/9/16,11:46:00,252.6,252.6,252.5,252.5,30
2005/9/16,11:47:00,252.4,252.4,252.4,252.4,52
2005/9/16,11:48:00,252.4,252.4,252.4,252.4,19
2005/9/16,11:49:00,252.4,252.4,252.2,252.2,44
2005/9/16,11:50:00,252.3,252.3,252.2,252.2,28
2005/9/16,11:51:00,252.2,252.3,252.2,252.3,30
2005/9/16,11:52:00,252.2,252.2,252.2,252.2,15
2005/9/16,11:53:00,252.2,252.3,252.2,252.3,50
2005/9/16,11:54:00,252.3,252.3,252.3,252.3,6
2005/9/16,11:55:00,252.3,252.3,252.1,252.2,45
2005/9/16,11:56:00,252.3,252.3,252.3,252.3,3
2005/9/16,11:57:00,252.2,252.3,252.2,252.3,23
2005/9/16,11:58:00,252.3,252.3,252.2,252.2,15
2005/9/16,11:59:00,252.2,252.3,252.2,252.3,22
2005/9/16,12:00:00,252.3,252.3,252.3,252.3,2
2005/9/16,12:01:00,252.4,252.5,252.4,252.5,32
2005/9/16,12:02:00,252.5,252.5,252.4,252.5,12
2005/9/16,12:03:00,252.5,252.5,252.5,252.5,11
2005/9/16,12:04:00,252.5,252.5,252.5,252.5,1
2005/9/16,12:05:00,252.5,252.6,252.5,252.6,5
2005/9/16,12:06:00,252.6,252.6,252.6,252.6,22
2005/9/16,12:07:00,252.6,252.6,252.5,252.5,3
2005/9/16,12:08:00,252.6,252.6,252.5,252.6,28
2005/9/16,12:09:00,252.5,252.5,252.5,252.5,8
2005/9/16,12:10:00,252.5,252.5,252.5,252.5,16
2005/9/16,12:11:00,252.5,252.5,252.5,252.5,41
2005/9/16,12:12:00,252.5,252.5,252.3,252.3,31
2005/9/16,12:13:00,252.3,252.3,252.3,252.3,31
2005/9/16,12:15:00,252.3,252.3,252.2,252.3,16
2005/9/16,12:16:00,252.3,252.3,252.3,252.3,22
2005/9/16,12:17:00,252.3,252.3,252.3,252.3,8
2005/9/16,12:18:00,252.3,252.4,252.3,252.4,4
2005/9/16,12:19:00,252.3,252.3,252.2,252.2,22
2005/9/16,12:20:00,252.3,252.3,252.3,252.3,16
2005/9/16,12:21:00,252.3,252.4,252.3,252.3,23
2005/9/16,12:22:00,252.4,252.4,252.4,252.4,12
2005/9/16,12:23:00,252.4,252.4,252.4,252.4,21
2005/9/16,12:24:00,252.3,252.4,252.3,252.3,5
2005/9/16,12:25:00,252.3,252.3,252.3,252.3,19
2005/9/16,12:26:00,252.3,252.3,252.1,252.1,19
2005/9/16,12:27:00,252.1,252.1,252.1,252.1,14
2005/9/16,12:28:00,252.1,252.1,252.0,252.1,78
2005/9/16,12:29:00,252.2,252.2,252.2,252.2,23
2005/9/16,12:30:00,252.2,252.2,252.2,252.2,20
2005/9/16,12:31:00,252.3,252.3,252.3,252.3,21
2005/9/16,12:32:00,252.2,252.2,252.2,252.2,20
2005/9/16,12:33:00,252.2,252.2,252.2,252.2,14
2005/9/16,12:34:00,252.1,252.1,252.0,252.1,61
2005/9/16,12:35:00,252.1,252.1,251.9,251.9,52
2005/9/16,12:36:00,251.9,251.9,251.7,251.8,113
2005/9/16,12:37:00,251.9,251.9,251.8,251.9,71
2005/9/16,12:38:00,251.9,251.9,251.8,251.8,95
2005/9/16,12:39:00,251.7,251.8,251.6,251.7,62
2005/9/16,12:40:00,251.8,251.8,251.7,251.7,22
2005/9/16,12:41:00,251.7,251.7,251.7,251.7,42
2005/9/16,12:42:00,251.6,251.6,251.6,251.6,36
2005/9/16,12:43:00,251.6,251.7,251.6,251.7,31
2005/9/16,12:44:00,251.7,251.7,251.6,251.7,67
2005/9/16,12:45:00,251.8,251.8,251.8,251.8,38
2005/9/16,12:46:00,251.8,251.8,251.7,251.7,23
2005/9/16,12:47:00,251.7,251.8,251.7,251.8,46
2005/9/16,12:48:00,251.9,251.9,251.8,251.8,54
2005/9/16,12:49:00,251.8,251.8,251.7,251.8,53
2005/9/16,12:50:00,251.8,251.8,251.7,251.7,140
2005/9/16,12:51:00,251.7,251.7,251.7,251.7,76
2005/9/16,12:52:00,251.7,251.7,251.6,251.6,42
2005/9/16,12:53:00,251.7,251.7,251.7,251.7,4
2005/9/16,12:54:00,251.6,251.7,251.6,251.7,16
2005/9/16,12:55:00,251.7,251.7,251.5,251.6,83
2005/9/16,12:56:00,251.6,251.8,251.6,251.8,73
2005/9/16,12:57:00,251.7,251.8,251.7,251.7,33
2005/9/16,12:58:00,251.7,251.7,251.7,251.7,57
2005/9/16,12:59:00,251.6,251.6,251.5,251.6,58
2005/9/16,13:00:00,251.7,251.7,251.6,251.6,15
2005/9/16,13:01:00,251.6,251.6,251.6,251.6,49
2005/9/16,13:02:00,251.6,251.6,251.5,251.5,50
2005/9/16,13:03:00,251.5,251.5,251.5,251.5,3
2005/9/16,13:04:00,251.6,251.6,251.4,251.4,29
2005/9/16,13:05:00,251.4,251.5,251.4,251.4,26
2005/9/16,13:06:00,251.4,251.4,251.4,251.4,56
2005/9/16,13:07:00,251.3,251.5,251.3,251.4,130
2005/9/16,13:08:00,251.4,251.4,251.3,251.3,132
2005/9/16,13:09:00,251.3,251.4,251.3,251.4,53
2005/9/16,13:10:00,251.5,251.5,251.4,251.5,21
2005/9/16,13:11:00,251.4,251.4,251.4,251.4,11
2005/9/16,13:12:00,251.5,251.5,251.4,251.4,105
2005/9/16,13:13:00,251.3,251.3,251.2,251.2,128
2005/9/16,13:14:00,251.2,251.3,251.2,251.3,69
2005/9/16,13:15:00,251.3,251.3,251.1,251.2,41
2005/9/16,13:16:00,251.2,251.3,251.2,251.2,214
2005/9/16,13:17:00,251.2,251.2,251.1,251.2,51
2005/9/16,13:18:00,251.2,251.2,251.1,251.2,72
2005/9/16,13:19:00,251.2,251.3,251.1,251.2,116
2005/9/16,13:20:00,251.2,251.3,251.2,251.3,79
2005/9/16,13:21:00,251.3,251.3,251.2,251.2,52
2005/9/16,13:22:00,251.3,251.3,251.2,251.3,96
2005/9/16,13:23:00,251.4,251.4,251.3,251.3,71
2005/9/16,13:24:00,251.3,251.3,251.3,251.3,53
2005/9/16,13:25:00,251.3,251.3,251.3,251.3,25
2005/9/16,13:26:00,251.3,251.4,251.3,251.4,115
2005/9/16,13:27:00,251.4,251.4,251.4,251.4,24
2005/9/16,13:28:00,251.3,251.4,251.3,251.3,62
2005/9/16,13:29:00,251.3,251.3,251.2,251.3,49
2005/9/16,13:30:00,251.4,251.5,251.3,251.5,107
2005/9/16,13:31:00,251.4,251.5,251.4,251.5,241
2005/9/16,13:32:00,251.5,251.6,251.4,251.5,97
2005/9/16,13:33:00,251.5,251.6,251.5,251.6,58
2005/9/16,13:34:00,251.6,251.8,251.6,251.7,159
2005/9/16,13:35:00,251.8,251.9,251.8,251.8,135
2005/9/16,13:36:00,251.9,251.9,251.9,251.9,101
2005/9/16,13:37:00,251.9,251.9,251.8,251.8,29
2005/9/16,13:38:00,251.9,252.1,251.9,252.0,194
2005/9/16,13:39:00,252.0,252.1,252.0,252.1,82
2005/9/16,13:40:00,252.2,252.4,252.2,252.2,138
2005/9/16,13:41:00,252.2,252.2,252.2,252.2,50
2005/9/16,13:42:00,252.2,252.3,252.2,252.2,45
2005/9/16,13:43:00,252.2,252.2,252.2,252.2,40
2005/9/16,13:44:00,252.1,252.2,252.1,252.1,39
2005/9/16,13:45:00,252.1,252.1,252.1,252.1,58
2005/9/16,13:46:00,252.1,252.2,252.1,252.2,53
2005/9/16,13:47:00,252.3,252.3,252.3,252.3,58
2005/9/16,13:48:00,252.4,252.4,252.3,252.4,53
2005/9/16,13:49:00,252.4,252.6,252.4,252.6,56
2005/9/16,13:50:00,252.5,252.7,252.5,252.7,53
2005/9/19,08:46:00,253.5,253.5,253.1,253.2,635
2005/9/19,08:47:00,253.2,253.2,252.9,253.0,203
2005/9/19,08:48:00,253.0,253.0,252.8,252.8,117
2005/9/19,08:49:00,252.8,252.9,252.8,252.8,40
2005/9/19,08:50:00,252.9,253.0,252.8,253.0,77
2005/9/19,08:51:00,253.0,253.1,253.0,253.1,45
2005/9/19,08:52:00,253.1,253.1,252.9,252.9,89
2005/9/19,08:53:00,252.9,253.0,252.9,252.9,52
2005/9/19,08:54:00,252.9,252.9,252.8,252.8,30
2005/9/19,08:55:00,252.8,252.9,252.8,252.9,42
2005/9/19,08:56:00,252.8,252.8,252.7,252.7,51
2005/9/19,08:57:00,252.7,252.9,252.7,252.9,71
2005/9/19,08:58:00,252.9,252.9,252.8,252.9,62
2005/9/19,08:59:00,252.9,252.9,252.9,252.9,10
2005/9/19,09:00:00,253.0,253.1,252.9,253.0,109
2005/9/19,09:01:00,253.0,253.2,253.0,253.1,118
2005/9/19,09:02:00,253.1,253.1,253.0,253.0,66
2005/9/19,09:03:00,253.0,253.0,252.7,252.8,108
2005/9/19,09:04:00,252.8,252.9,252.8,252.8,12
2005/9/19,09:05:00,252.8,253.0,252.8,252.9,83
2005/9/19,09:06:00,252.8,252.8,252.8,252.8,32
2005/9/19,09:07:00,252.8,252.8,252.5,252.5,89
2005/9/19,09:08:00,252.5,252.5,252.4,252.5,57
2005/9/19,09:09:00,252.4,252.4,252.2,252.3,117
2005/9/19,09:10:00,252.3,252.4,252.1,252.3,77
2005/9/19,09:11:00,252.3,252.4,252.3,252.4,57
2005/9/19,09:12:00,252.5,252.5,252.4,252.4,86
2005/9/19,09:13:00,252.4,252.6,252.4,252.6,92
2005/9/19,09:14:00,252.7,252.7,252.4,252.4,64
2005/9/19,09:15:00,252.5,252.5,252.4,252.4,38
2005/9/19,09:16:00,252.4,252.5,252.0,252.2,372
2005/9/19,09:17:00,252.1,252.2,251.8,251.8,394
2005/9/19,09:18:00,251.8,252.3,251.6,252.0,287
2005/9/19,09:19:00,252.0,252.2,252.0,252.1,94
2005/9/19,09:20:00,252.1,252.1,251.9,252.1,63
2005/9/19,09:21:00,252.0,252.2,252.0,252.2,55
2005/9/19,09:22:00,252.2,252.2,252.2,252.2,36
2005/9/19,09:23:00,252.1,252.1,251.8,251.8,165
2005/9/19,09:24:00,251.7,251.7,251.6,251.7,129
2005/9/19,09:25:00,251.7,251.9,251.7,251.9,97
2005/9/19,09:26:00,251.9,252.2,251.9,252.1,146
2005/9/19,09:27:00,252.1,252.2,252.0,252.1,70
2005/9/19,09:28:00,252.1,252.2,252.0,252.2,14
2005/9/19,09:29:00,252.2,252.2,252.0,252.0,68
2005/9/19,09:30:00,252.0,252.4,252.0,252.3,120
2005/9/19,09:31:00,252.3,252.3,252.3,252.3,124
2005/9/19,09:32:00,252.3,252.3,252.2,252.3,82
2005/9/19,09:33:00,252.3,252.4,252.3,252.4,71
2005/9/19,09:34:00,252.4,252.6,252.4,252.4,83
2005/9/19,09:35:00,252.4,252.8,252.4,252.7,132
2005/9/19,09:36:00,252.7,252.7,252.6,252.7,100
2005/9/19,09:37:00,252.7,252.8,252.7,252.7,41
2005/9/19,09:38:00,252.7,252.7,252.7,252.7,21
2005/9/19,09:39:00,252.6,252.7,252.6,252.6,51
2005/9/19,09:40:00,252.6,252.7,252.6,252.7,52
2005/9/19,09:41:00,252.8,252.8,252.6,252.7,129
2005/9/19,09:42:00,252.7,252.7,252.6,252.6,51
2005/9/19,09:43:00,252.6,252.6,252.5,252.5,82
2005/9/19,09:44:00,252.5,252.5,252.4,252.5,45
2005/9/19,09:45:00,252.5,252.5,252.4,252.4,50
2005/9/19,09:46:00,252.4,252.4,252.4,252.4,61
2005/9/19,09:47:00,252.5,252.5,252.5,252.5,39
2005/9/19,09:48:00,252.5,252.5,252.4,252.5,28
2005/9/19,09:49:00,252.5,252.6,252.5,252.6,31
2005/9/19,09:50:00,252.5,252.5,252.5,252.5,6
2005/9/19,09:51:00,252.6,252.6,252.6,252.6,28
2005/9/19,09:52:00,252.7,252.7,252.6,252.7,49
2005/9/19,09:53:00,252.7,252.7,252.6,252.7,11
2005/9/19,09:54:00,252.7,252.8,252.7,252.8,27
2005/9/19,09:55:00,252.8,252.8,252.8,252.8,31
2005/9/19,09:56:00,252.8,252.9,252.8,252.8,59
2005/9/19,09:57:00,252.9,252.9,252.8,252.8,54
2005/9/19,09:58:00,252.8,252.8,252.8,252.8,19
2005/9/19,09:59:00,252.9,253.0,252.8,252.8,46
2005/9/19,10:00:00,252.8,252.9,252.8,252.9,39
2005/9/19,10:01:00,253.0,253.0,252.8,252.9,85
2005/9/19,10:02:00,252.9,252.9,252.8,252.8,82
2005/9/19,10:03:00,252.7,252.8,252.7,252.7,36
2005/9/19,10:04:00,252.7,252.7,252.7,252.7,43
2005/9/19,10:05:00,252.7,252.7,252.6,252.6,52
2005/9/19,10:06:00,252.6,252.6,252.5,252.5,32
2005/9/19,10:07:00,252.6,252.6,252.6,252.6,25
2005/9/19,10:08:00,252.6,252.6,252.6,252.6,25
2005/9/19,10:09:00,252.6,252.6,252.6,252.6,16
2005/9/19,10:10:00,252.7,252.7,252.6,252.6,14
2005/9/19,10:12:00,252.5,252.5,252.4,252.5,37
2005/9/19,10:13:00,252.5,252.5,252.4,252.4,11
2005/9/19,10:14:00,252.4,252.4,252.4,252.4,26
2005/9/19,10:15:00,252.4,252.5,252.4,252.5,28
2005/9/19,10:16:00,252.5,252.5,252.4,252.5,155
2005/9/19,10:17:00,252.5,252.5,252.4,252.5,37
2005/9/19,10:18:00,252.5,252.5,252.5,252.5,40
2005/9/19,10:19:00,252.5,252.5,252.5,252.5,1
2005/9/19,10:20:00,252.5,252.5,252.5,252.5,40
2005/9/19,10:21:00,252.5,252.5,252.5,252.5,17
2005/9/19,10:22:00,252.5,252.5,252.5,252.5,12
2005/9/19,10:23:00,252.4,252.4,252.4,252.4,8
2005/9/19,10:24:00,252.4,252.5,252.4,252.5,14
2005/9/19,10:25:00,252.5,252.5,252.5,252.5,14
2005/9/19,10:26:00,252.5,252.5,252.5,252.5,4
2005/9/19,10:27:00,252.5,252.5,252.4,252.5,33
2005/9/19,10:28:00,252.5,252.5,252.5,252.5,8
2005/9/19,10:29:00,252.5,252.5,252.5,252.5,5
2005/9/19,10:30:00,252.5,252.5,252.5,252.5,14
2005/9/19,10:31:00,252.5,252.5,252.4,252.5,93
2005/9/19,10:32:00,252.5,252.5,252.4,252.5,16
2005/9/19,10:33:00,252.5,252.5,252.5,252.5,3
2005/9/19,10:34:00,252.4,252.4,252.4,252.4,27
2005/9/19,10:35:00,252.3,252.4,252.3,252.3,12
2005/9/19,10:36:00,252.4,252.4,252.3,252.3,22
2005/9/19,10:37:00,252.3,252.3,252.3,252.3,26
2005/9/19,10:38:00,252.3,252.3,252.3,252.3,29
2005/9/19,10:39:00,252.2,252.2,252.2,252.2,3
2005/9/19,10:40:00,252.2,252.2,252.2,252.2,74
2005/9/19,10:41:00,252.2,252.2,252.2,252.2,64
2005/9/19,10:42:00,252.2,252.3,252.2,252.3,29
2005/9/19,10:43:00,252.3,252.3,252.3,252.3,21
2005/9/19,10:44:00,252.3,252.3,252.2,252.2,27
2005/9/19,10:45:00,252.2,252.3,252.1,252.1,34
2005/9/19,10:46:00,252.1,252.1,252.1,252.1,72
2005/9/19,10:47:00,252.1,252.1,252.0,252.0,108
2005/9/19,10:48:00,251.9,251.9,251.9,251.9,28
2005/9/19,10:49:00,251.8,252.0,251.8,252.0,59
2005/9/19,10:50:00,252.0,252.2,252.0,252.1,44
2005/9/19,10:51:00,252.1,252.1,252.0,252.0,42
2005/9/19,10:52:00,252.0,252.0,251.9,252.0,29
2005/9/19,10:53:00,252.0,252.0,251.9,251.9,13
2005/9/19,10:54:00,251.9,252.0,251.9,252.0,15
2005/9/19,10:55:00,252.0,252.1,252.0,252.1,23
2005/9/19,10:56:00,252.1,252.3,252.1,252.2,50
2005/9/19,10:57:00,252.2,252.3,252.2,252.3,31
2005/9/19,10:58:00,252.4,252.4,252.2,252.2,19
2005/9/19,10:59:00,252.2,252.2,252.2,252.2,35
2005/9/19,11:00:00,252.3,252.3,252.3,252.3,18
2005/9/19,11:01:00,252.4,252.4,252.3,252.4,35
2005/9/19,11:02:00,252.4,252.5,252.4,252.4,44
2005/9/19,11:03:00,252.4,252.4,252.4,252.4,61
2005/9/19,11:04:00,252.4,252.4,252.3,252.4,40
2005/9/19,11:05:00,252.4,252.4,252.0,252.1,46
2005/9/19,11:06:00,252.1,252.1,252.1,252.1,61
2005/9/19,11:07:00,252.1,252.2,252.1,252.1,57
2005/9/19,11:08:00,252.1,252.2,252.1,252.2,19
2005/9/19,11:09:00,252.2,252.2,252.1,252.2,25
2005/9/19,11:10:00,252.2,252.2,252.2,252.2,3
2005/9/19,11:11:00,252.2,252.2,252.1,252.1,5
2005/9/19,11:12:00,252.1,252.1,252.0,252.0,6
2005/9/19,11:13:00,252.1,252.1,252.1,252.1,1
2005/9/19,11:14:00,252.1,252.1,252.1,252.1,13
2005/9/19,11:16:00,252.1,252.1,252.1,252.1,9
2005/9/19,11:17:00,252.0,252.2,252.0,252.2,12
2005/9/19,11:18:00,252.2,252.3,252.2,252.2,13
2005/9/19,11:19:00,252.3,252.3,252.3,252.3,3
2005/9/19,11:20:00,252.3,252.4,252.3,252.4,33
2005/9/19,11:21:00,252.4,252.4,252.3,252.3,9
2005/9/19,11:22:00,252.4,252.5,252.4,252.5,28
2005/9/19,11:23:00,252.5,252.5,252.5,252.5,26
2005/9/19,11:24:00,252.6,252.6,252.5,252.6,60
2005/9/19,11:25:00,252.6,252.7,252.6,252.6,40
2005/9/19,11:26:00,252.6,252.6,252.5,252.5,20
2005/9/19,11:27:00,252.5,252.6,252.4,252.4,30
2005/9/19,11:28:00,252.5,252.5,252.5,252.5,7
2005/9/19,11:29:00,252.5,252.6,252.5,252.6,8
2005/9/19,11:30:00,252.6,252.7,252.6,252.7,25
2005/9/19,11:31:00,252.7,252.7,252.7,252.7,6
2005/9/19,11:32:00,252.8,252.8,252.8,252.8,20
2005/9/19,11:33:00,252.8,252.8,252.7,252.7,18
2005/9/19,11:34:00,252.7,252.7,252.7,252.7,8
2005/9/19,11:35:00,252.6,252.6,252.6,252.6,32
2005/9/19,11:36:00,252.7,252.7,252.6,252.6,22
2005/9/19,11:37:00,252.7,252.7,252.7,252.7,43
2005/9/19,11:38:00,252.7,252.7,252.7,252.7,6
2005/9/19,11:40:00,252.6,252.7,252.6,252.6,50
2005/9/19,11:41:00,252.6,252.6,252.5,252.5,7
2005/9/19,11:42:00,252.6,252.6,252.6,252.6,17
2005/9/19,11:43:00,252.6,252.6,252.6,252.6,12
2005/9/19,11:44:00,252.6,252.6,252.6,252.6,6
2005/9/19,11:45:00,252.5,252.5,252.5,252.5,36
2005/9/19,11:46:00,252.5,252.5,252.5,252.5,30
2005/9/19,11:47:00,252.5,252.5,252.5,252.5,1
2005/9/19,11:48:00,252.5,252.5,252.5,252.5,18
2005/9/19,11:49:00,252.6,252.6,252.6,252.6,19
2005/9/19,11:50:00,252.6,252.6,252.6,252.6,12
2005/9/19,11:51:00,252.6,252.8,252.6,252.8,68
2005/9/19,11:52:00,252.8,252.9,252.8,252.9,54
2005/9/19,11:53:00,252.9,252.9,252.9,252.9,34
2005/9/19,11:54:00,252.9,252.9,252.9,252.9,5
2005/9/19,11:55:00,252.9,252.9,252.9,252.9,8
2005/9/19,11:56:00,252.9,252.9,252.9,252.9,46
2005/9/19,11:57:00,252.9,252.9,252.8,252.8,31
2005/9/19,11:58:00,252.7,252.7,252.7,252.7,32
2005/9/19,11:59:00,252.6,252.7,252.6,252.7,67
2005/9/19,12:00:00,252.7,252.7,252.7,252.7,14
2005/9/19,12:01:00,252.7,252.8,252.7,252.8,31
2005/9/19,12:02:00,252.8,252.8,252.8,252.8,18
2005/9/19,12:03:00,252.8,252.8,252.8,252.8,7
2005/9/19,12:04:00,252.8,252.8,252.8,252.8,5
2005/9/19,12:05:00,252.8,252.8,252.8,252.8,22
2005/9/19,12:06:00,252.7,252.8,252.7,252.7,23
2005/9/19,12:07:00,252.7,252.7,252.7,252.7,8
2005/9/19,12:08:00,252.8,252.8,252.8,252.8,17
2005/9/19,12:10:00,252.7,252.7,252.7,252.7,34
2005/9/19,12:11:00,252.7,252.7,252.6,252.6,14
2005/9/19,12:12:00,252.7,252.7,252.7,252.7,8
2005/9/19,12:13:00,252.7,252.7,252.7,252.7,13
2005/9/19,12:14:00,252.7,252.8,252.7,252.8,18
2005/9/19,12:15:00,252.8,252.8,252.7,252.7,34
2005/9/19,12:16:00,252.7,252.7,252.7,252.7,3
2005/9/19,12:17:00,252.8,252.8,252.7,252.8,31
2005/9/19,12:18:00,252.8,252.9,252.8,252.9,39
2005/9/19,12:19:00,252.9,253.0,252.9,253.0,33
2005/9/19,12:20:00,252.9,252.9,252.9,252.9,1
2005/9/19,12:21:00,252.9,253.0,252.8,252.9,79
2005/9/19,12:22:00,252.9,253.1,252.9,253.1,62
2005/9/19,12:23:00,253.1,253.2,253.1,253.1,54
2005/9/19,12:25:00,253.0,253.0,253.0,253.0,45
2005/9/19,12:26:00,253.1,253.1,253.0,253.0,75
2005/9/19,12:27:00,253.0,253.0,253.0,253.0,38
2005/9/19,12:28:00,253.0,253.0,252.9,253.0,34
2005/9/19,12:29:00,253.1,253.2,253.1,253.2,65
2005/9/19,12:30:00,253.2,253.3,253.2,253.2,54
2005/9/19,12:31:00,253.1,253.1,253.1,253.1,33
2005/9/19,12:32:00,253.1,253.1,253.1,253.1,4
2005/9/19,12:33:00,253.1,253.1,253.1,253.1,19
2005/9/19,12:34:00,253.2,253.3,253.2,253.2,15
2005/9/19,12:35:00,253.1,253.1,253.1,253.1,51
2005/9/19,12:36:00,253.1,253.1,253.0,253.0,15
2005/9/19,12:37:00,253.0,253.0,253.0,253.0,36
2005/9/19,12:38:00,252.9,253.0,252.9,252.9,39
2005/9/19,12:39:00,252.9,252.9,252.9,252.9,4
2005/9/19,12:40:00,252.9,252.9,252.9,252.9,19
2005/9/19,12:41:00,252.9,252.9,252.9,252.9,2
2005/9/19,12:42:00,252.9,252.9,252.9,252.9,27
2005/9/19,12:43:00,252.8,252.8,252.8,252.8,17
2005/9/19,12:44:00,252.9,252.9,252.8,252.9,65
2005/9/19,12:45:00,252.9,252.9,252.8,252.8,29
2005/9/19,12:46:00,252.8,252.8,252.7,252.7,30
2005/9/19,12:47:00,252.7,252.7,252.5,252.6,82
2005/9/19,12:48:00,252.6,252.6,252.5,252.5,55
2005/9/19,12:49:00,252.5,252.5,252.5,252.5,40
2005/9/19,12:50:00,252.5,252.5,252.4,252.5,33
2005/9/19,12:51:00,252.5,252.5,252.5,252.5,13
2005/9/19,12:52:00,252.5,252.5,252.5,252.5,4
2005/9/19,12:53:00,252.4,252.5,252.4,252.5,53
2005/9/19,12:54:00,252.6,252.6,252.6,252.6,44
2005/9/19,12:55:00,252.5,252.5,252.4,252.5,10
2005/9/19,12:56:00,252.5,252.5,252.4,252.5,31
2005/9/19,12:57:00,252.5,252.5,252.5,252.5,3
2005/9/19,12:58:00,252.5,252.5,252.5,252.5,18
2005/9/19,12:59:00,252.5,252.6,252.5,252.6,27
2005/9/19,13:00:00,252.6,252.7,252.6,252.6,14
2005/9/19,13:01:00,252.6,252.6,252.5,252.6,24
2005/9/19,13:02:00,252.7,252.8,252.7,252.8,38
2005/9/19,13:04:00,252.8,252.8,252.8,252.8,27
2005/9/19,13:05:00,252.8,252.8,252.7,252.7,33
2005/9/19,13:06:00,252.8,252.8,252.7,252.8,36
2005/9/19,13:07:00,252.8,252.9,252.8,252.8,7
2005/9/19,13:08:00,252.8,252.8,252.8,252.8,15
2005/9/19,13:09:00,252.9,253.0,252.8,252.9,54
2005/9/19,13:10:00,252.9,252.9,252.8,252.8,24
2005/9/19,13:11:00,252.8,252.8,252.8,252.8,18
2005/9/19,13:12:00,252.8,252.8,252.8,252.8,6
2005/9/19,13:13:00,252.8,252.8,252.8,252.8,6
2005/9/19,13:14:00,252.7,252.7,252.7,252.7,15
2005/9/19,13:15:00,252.7,252.7,252.7,252.7,6
2005/9/19,13:16:00,252.8,252.8,252.7,252.7,15
2005/9/19,13:17:00,252.7,252.7,252.7,252.7,17
2005/9/19,13:18:00,252.7,252.7,252.6,252.6,41
2005/9/19,13:19:00,252.6,252.7,252.6,252.7,18
2005/9/19,13:20:00,252.6,252.7,252.6,252.6,38
2005/9/19,13:21:00,252.6,252.6,252.6,252.6,22
2005/9/19,13:22:00,252.6,252.6,252.6,252.6,23
2005/9/19,13:23:00,252.6,252.6,252.6,252.6,8
2005/9/19,13:24:00,252.6,252.7,252.6,252.7,25
2005/9/19,13:25:00,252.7,252.7,252.7,252.7,5
2005/9/19,13:26:00,252.7,252.7,252.7,252.7,14
2005/9/19,13:27:00,252.7,252.7,252.7,252.7,1
2005/9/19,13:28:00,252.8,252.8,252.8,252.8,10
2005/9/19,13:29:00,252.7,252.7,252.7,252.7,18
2005/9/19,13:30:00,252.7,252.7,252.7,252.7,17
2005/9/19,13:31:00,252.7,252.7,252.6,252.7,42
2005/9/19,13:32:00,252.7,252.7,252.7,252.7,14
2005/9/19,13:33:00,252.7,252.7,252.6,252.7,62
2005/9/19,13:34:00,252.7,252.8,252.7,252.7,49
2005/9/19,13:35:00,252.7,252.7,252.7,252.7,36
2005/9/19,13:36:00,252.6,252.6,252.6,252.6,24
2005/9/19,13:37:00,252.6,252.6,252.5,252.6,33
2005/9/19,13:38:00,252.6,252.6,252.6,252.6,39
2005/9/19,13:39:00,252.5,252.5,252.5,252.5,6
2005/9/19,13:40:00,252.5,252.5,252.4,252.5,47
2005/9/19,13:41:00,252.5,252.6,252.5,252.6,23
2005/9/19,13:42:00,252.6,252.6,252.6,252.6,18
2005/9/19,13:43:00,252.6,252.6,252.5,252.5,21
2005/9/19,13:44:00,252.6,252.6,252.6,252.6,27
2005/9/19,13:45:00,252.5,252.7,252.5,252.6,27
2005/9/19,13:46:00,252.7,252.7,252.5,252.6,67
2005/9/19,13:47:00,252.6,252.6,252.4,252.5,69
2005/9/19,13:48:00,252.6,252.6,252.5,252.5,14
2005/9/19,13:49:00,252.6,252.6,252.6,252.6,32
2005/9/19,13:50:00,252.5,252.7,252.5,252.6,68
2005/9/20,08:46:00,253.2,253.2,252.6,252.7,521
2005/9/20,08:47:00,252.7,252.8,252.5,252.5,102
2005/9/20,08:48:00,252.5,252.6,252.4,252.5,78
2005/9/20,08:49:00,252.5,252.5,252.2,252.3,86
2005/9/20,08:50:00,252.2,252.3,252.1,252.2,119
2005/9/20,08:51:00,252.2,252.4,252.1,252.3,179
2005/9/20,08:52:00,252.3,252.4,252.1,252.2,176
2005/9/20,08:53:00,252.2,252.3,252.2,252.2,59
2005/9/20,08:54:00,252.1,252.2,251.2,251.6,327
2005/9/20,08:55:00,251.6,251.6,251.4,251.4,73
2005/9/20,08:56:00,251.5,251.7,251.3,251.3,181
2005/9/20,08:57:00,251.3,251.4,250.9,251.2,206
2005/9/20,08:58:00,251.2,251.2,250.8,250.9,155
2005/9/20,08:59:00,250.9,250.9,250.4,250.7,532
2005/9/20,09:00:00,250.7,250.9,250.7,250.9,230
2005/9/20,09:01:00,250.8,251.2,250.7,251.1,401
2005/9/20,09:02:00,251.1,251.1,250.9,251.0,57
2005/9/20,09:03:00,251.0,251.2,251.0,251.1,160
2005/9/20,09:04:00,251.1,251.3,251.0,251.0,144
2005/9/20,09:05:00,251.0,251.3,251.0,251.2,85
2005/9/20,09:06:00,251.2,251.4,251.1,251.3,259
2005/9/20,09:07:00,251.2,251.3,251.1,251.1,110
2005/9/20,09:08:00,251.1,251.2,251.1,251.2,50
2005/9/20,09:09:00,251.1,251.3,251.1,251.2,30
2005/9/20,09:10:00,251.2,251.3,251.1,251.2,33
2005/9/20,09:11:00,251.1,251.2,250.8,250.9,346
2005/9/20,09:12:00,250.9,251.1,250.8,251.1,109
2005/9/20,09:13:00,251.1,251.3,251.1,251.3,81
2005/9/20,09:14:00,251.2,251.3,251.2,251.2,40
2005/9/20,09:15:00,251.2,251.2,250.9,250.9,92
2005/9/20,09:16:00,250.9,251.0,250.4,250.5,270
2005/9/20,09:17:00,250.5,250.6,250.3,250.4,242
2005/9/20,09:18:00,250.4,250.6,250.3,250.5,117
2005/9/20,09:19:00,250.6,250.6,250.4,250.4,95
2005/9/20,09:20:00,250.3,250.6,250.3,250.4,102
2005/9/20,09:21:00,250.4,250.8,250.4,250.8,110
2005/9/20,09:22:00,250.8,250.8,250.7,250.8,72
2005/9/20,09:23:00,250.7,250.7,250.7,250.7,29
2005/9/20,09:24:00,250.7,251.0,250.7,250.9,178
2005/9/20,09:25:00,250.9,250.9,250.8,250.9,56
2005/9/20,09:26:00,250.9,251.0,250.9,251.0,16
2005/9/20,09:27:00,251.0,251.2,250.9,251.0,107
2005/9/20,09:28:00,250.9,251.0,250.8,250.8,128
2005/9/20,09:29:00,250.8,250.9,250.7,250.8,59
2005/9/20,09:30:00,250.9,251.0,250.9,250.9,38
2005/9/20,09:31:00,250.9,251.2,250.9,251.2,112
2005/9/20,09:32:00,251.2,251.3,251.1,251.1,33
2005/9/20,09:33:00,251.1,251.1,251.1,251.1,30
2005/9/20,09:34:00,251.1,251.3,251.1,251.2,87
2005/9/20,09:35:00,251.2,251.2,251.1,251.1,51
2005/9/20,09:36:00,251.1,251.2,251.1,251.2,92
2005/9/20,09:37:00,251.2,251.3,251.1,251.2,77
2005/9/20,09:38:00,251.1,251.1,251.1,251.1,40
2005/9/20,09:39:00,251.1,251.2,251.0,251.1,38
2005/9/20,09:40:00,251.1,251.1,251.1,251.1,26
2005/9/20,09:41:00,251.1,251.3,251.1,251.3,60
2005/9/20,09:42:00,251.2,251.3,251.2,251.3,22
2005/9/20,09:43:00,251.3,251.4,251.3,251.3,58
2005/9/20,09:44:00,251.2,251.3,251.2,251.2,75
2005/9/20,09:45:00,251.2,251.3,251.2,251.3,9
2005/9/20,09:46:00,251.3,251.4,251.2,251.4,113
2005/9/20,09:47:00,251.4,251.5,251.4,251.5,23
2005/9/20,09:48:00,251.4,251.4,251.3,251.3,79
2005/9/20,09:49:00,251.3,251.5,251.3,251.4,66
2005/9/20,09:50:00,251.5,251.5,251.4,251.4,92
2005/9/20,09:51:00,251.3,251.6,251.3,251.6,316
2005/9/20,09:52:00,251.5,251.6,251.4,251.6,144
2005/9/20,09:53:00,251.6,251.7,251.6,251.7,93
2005/9/20,09:54:00,251.7,251.8,251.6,251.7,80
2005/9/20,09:55:00,251.7,251.7,251.7,251.7,65
2005/9/20,09:56:00,251.6,251.6,251.5,251.6,61
2005/9/20,09:57:00,251.6,251.6,251.6,251.6,48
2005/9/20,09:58:00,251.5,251.5,251.4,251.5,72
2005/9/20,09:59:00,251.5,251.5,251.5,251.5,31
2005/9/20,10:00:00,251.5,251.5,251.5,251.5,27
2005/9/20,10:01:00,251.6,251.7,251.6,251.7,40
2005/9/20,10:02:00,251.6,251.6,251.4,251.5,40
2005/9/20,10:03:00,251.5,251.5,251.5,251.5,9
2005/9/20,10:04:00,251.5,251.5,251.5,251.5,7
2005/9/20,10:05:00,251.5,251.6,251.5,251.6,24
2005/9/20,10:06:00,251.6,251.7,251.6,251.7,23
2005/9/20,10:07:00,251.7,251.9,251.7,251.9,64
2005/9/20,10:08:00,251.9,251.9,251.8,251.8,63
2005/9/20,10:09:00,251.8,251.9,251.8,251.8,56
2005/9/20,10:10:00,251.9,252.3,251.9,252.2,213
2005/9/20,10:11:00,252.2,252.4,252.2,252.2,71
2005/9/20,10:12:00,252.2,252.3,252.2,252.2,108
2005/9/20,10:13:00,252.2,252.3,252.2,252.3,79
2005/9/20,10:14:00,252.4,253.0,252.4,252.8,271
2005/9/20,10:15:00,252.9,253.0,252.7,253.0,247
2005/9/20,10:16:00,253.0,253.4,253.0,253.3,263
2005/9/20,10:17:00,253.3,257.1,253.2,254.3,1508
2005/9/20,10:18:00,254.1,254.8,254.1,254.8,475
2005/9/20,10:19:00,254.8,254.8,254.1,254.6,547
2005/9/20,10:20:00,254.6,254.7,254.4,254.7,346
2005/9/20,10:21:00,254.7,255.1,254.7,254.9,442
2005/9/20,10:22:00,254.9,255.4,254.8,255.2,395
2005/9/20,10:23:00,255.1,255.1,254.8,254.8,246
2005/9/20,10:24:00,254.8,254.8,254.4,254.4,265
2005/9/20,10:25:00,254.4,254.5,254.3,254.4,122
2005/9/20,10:26:00,254.4,254.6,254.4,254.5,89
2005/9/20,10:27:00,254.5,254.5,254.0,254.4,246
2005/9/20,10:28:00,254.4,254.4,254.2,254.3,211
2005/9/20,10:29:00,254.3,254.3,254.1,254.2,173
2005/9/20,10:30:00,254.2,254.4,254.2,254.3,107
2005/9/20,10:31:00,254.3,254.4,254.3,254.4,172
2005/9/20,10:32:00,254.4,254.4,254.3,254.4,103
2005/9/20,10:33:00,254.4,254.5,254.4,254.5,128
2005/9/20,10:34:00,254.4,254.4,254.3,254.4,170
2005/9/20,10:35:00,254.4,254.6,254.4,254.6,174
2005/9/20,10:36:00,254.6,254.6,254.6,254.6,50
2005/9/20,10:37:00,254.7,254.9,254.7,254.8,188
2005/9/20,10:38:00,254.8,254.8,254.7,254.7,66
2005/9/20,10:39:00,254.7,254.7,254.6,254.7,57
2005/9/20,10:40:00,254.8,254.9,254.7,254.8,78
2005/9/20,10:41:00,254.8,254.8,254.8,254.8,139
2005/9/20,10:42:00,254.8,254.8,254.8,254.8,13
2005/9/20,10:43:00,254.9,254.9,254.7,254.7,159
2005/9/20,10:44:00,254.7,254.7,254.5,254.5,149
2005/9/20,10:45:00,254.5,254.7,254.5,254.7,78
2005/9/20,10:46:00,254.7,254.8,254.7,254.7,94
2005/9/20,10:47:00,254.7,254.7,254.6,254.6,82
2005/9/20,10:48:00,254.6,254.6,254.5,254.5,42
2005/9/20,10:49:00,254.5,254.6,254.5,254.5,65
2005/9/20,10:50:00,254.5,254.6,254.5,254.6,61
2005/9/20,10:51:00,254.5,254.6,254.5,254.5,67
2005/9/20,10:52:00,254.5,254.6,254.5,254.6,47
2005/9/20,10:53:00,254.6,254.6,254.6,254.6,30
2005/9/20,10:54:00,254.7,254.7,254.6,254.6,25
2005/9/20,10:55:00,254.6,254.7,254.5,254.7,69
2005/9/20,10:56:00,254.7,254.8,254.7,254.7,43
2005/9/20,10:57:00,254.7,254.7,254.6,254.7,35
2005/9/20,10:58:00,254.8,254.9,254.7,254.8,128
2005/9/20,10:59:00,254.8,254.9,254.8,254.9,21
2005/9/20,11:00:00,254.9,254.9,254.9,254.9,84
2005/9/20,11:01:00,254.9,254.9,254.8,254.8,27
2005/9/20,11:02:00,254.9,254.9,254.8,254.8,38
2005/9/20,11:03:00,254.7,254.7,254.7,254.7,22
2005/9/20,11:04:00,254.7,254.8,254.7,254.7,66
2005/9/20,11:05:00,254.6,254.6,254.5,254.5,57
2005/9/20,11:06:00,254.5,254.5,254.5,254.5,15
2005/9/20,11:07:00,254.5,254.5,254.5,254.5,5
2005/9/20,11:08:00,254.4,254.4,254.3,254.4,90
2005/9/20,11:09:00,254.4,254.5,254.4,254.5,22
2005/9/20,11:10:00,254.4,254.5,254.4,254.5,6
2005/9/20,11:11:00,254.5,254.5,254.4,254.5,76
2005/9/20,11:12:00,254.4,254.5,254.4,254.4,13
2005/9/20,11:13:00,254.5,254.5,254.5,254.5,22
2005/9/20,11:14:00,254.4,254.4,254.4,254.4,35
2005/9/20,11:15:00,254.3,254.4,254.3,254.4,30
2005/9/20,11:16:00,254.3,254.4,254.3,254.3,76
2005/9/20,11:17:00,254.4,254.5,254.3,254.4,91
2005/9/20,11:19:00,254.3,254.4,254.3,254.4,20
2005/9/20,11:20:00,254.3,254.3,254.3,254.3,22
2005/9/20,11:21:00,254.3,254.3,254.2,254.3,62
2005/9/20,11:22:00,254.2,254.3,254.2,254.3,40
2005/9/20,11:23:00,254.2,254.2,254.1,254.2,47
2005/9/20,11:25:00,254.1,254.1,254.0,254.1,54
2005/9/20,11:26:00,254.1,254.2,254.0,254.2,71
2005/9/20,11:27:00,254.1,254.1,254.1,254.1,27
2005/9/20,11:28:00,254.1,254.1,254.1,254.1,25
2005/9/20,11:29:00,254.2,254.2,254.2,254.2,5
2005/9/20,11:30:00,254.2,254.2,254.2,254.2,38
2005/9/20,11:31:00,254.3,254.3,254.3,254.3,36
2005/9/20,11:32:00,254.3,254.4,254.3,254.4,58
2005/9/20,11:33:00,254.4,254.4,254.3,254.3,39
2005/9/20,11:34:00,254.4,254.4,254.4,254.4,5
2005/9/20,11:35:00,254.4,254.4,254.3,254.3,61
2005/9/20,11:36:00,254.3,254.4,254.3,254.3,9
2005/9/20,11:37:00,254.4,254.7,254.4,254.7,167
2005/9/20,11:38:00,254.7,254.7,254.6,254.6,86
2005/9/20,11:39:00,254.6,254.6,254.6,254.6,58
2005/9/20,11:40:00,254.7,254.7,254.6,254.7,66
2005/9/20,11:41:00,254.7,254.7,254.7,254.7,60
2005/9/20,11:42:00,254.7,254.7,254.6,254.6,37
2005/9/20,11:43:00,254.6,254.7,254.6,254.6,17
2005/9/20,11:44:00,254.6,254.6,254.6,254.6,41
2005/9/20,11:45:00,254.7,254.7,254.7,254.7,4
2005/9/20,11:46:00,254.7,254.7,254.7,254.7,47
2005/9/20,11:47:00,254.7,254.8,254.7,254.8,89
2005/9/20,11:48:00,254.8,255.0,254.8,254.9,149
2005/9/20,11:49:00,254.9,254.9,254.8,254.9,161
2005/9/20,11:50:00,254.9,254.9,254.8,254.8,57
2005/9/20,11:51:00,254.8,254.9,254.8,254.9,36
2005/9/20,11:52:00,254.9,254.9,254.8,254.9,72
2005/9/20,11:53:00,254.8,254.9,254.8,254.8,49
2005/9/20,11:54:00,254.9,254.9,254.9,254.9,29
2005/9/20,11:55:00,255.0,255.2,255.0,255.1,102
2005/9/20,11:56:00,255.2,255.4,255.1,255.4,181
2005/9/20,11:57:00,255.3,255.4,255.2,255.2,46
2005/9/20,11:58:00,255.3,255.3,255.2,255.3,107
2005/9/20,11:59:00,255.4,255.5,255.4,255.5,125
2005/9/20,12:00:00,255.6,255.8,255.6,255.6,121
2005/9/20,12:01:00,255.5,255.7,255.4,255.6,168
2005/9/20,12:02:00,255.6,255.7,255.6,255.6,143
2005/9/20,12:03:00,255.6,255.7,255.5,255.6,82
2005/9/20,12:04:00,255.6,256.1,255.6,255.8,390
2005/9/20,12:05:00,256.0,256.0,255.8,255.9,103
2005/9/20,12:06:00,255.9,255.9,255.8,255.8,114
2005/9/20,12:07:00,255.8,255.9,255.8,255.9,133
2005/9/20,12:08:00,255.8,255.8,255.7,255.7,103
2005/9/20,12:09:00,255.8,255.8,255.7,255.7,22
2005/9/20,12:10:00,255.7,255.7,255.6,255.7,58
2005/9/20,12:11:00,255.7,255.7,255.7,255.7,14
2005/9/20,12:12:00,255.7,255.7,255.7,255.7,50
2005/9/20,12:13:00,255.7,255.8,255.7,255.7,21
2005/9/20,12:14:00,255.7,255.9,255.7,255.8,128
2005/9/20,12:15:00,255.8,255.8,255.8,255.8,42
2005/9/20,12:16:00,255.7,255.7,255.7,255.7,36
2005/9/20,12:17:00,255.7,255.8,255.7,255.7,7
2005/9/20,12:18:00,255.8,255.8,255.7,255.7,18
2005/9/20,12:19:00,255.7,255.7,255.6,255.6,48
2005/9/20,12:20:00,255.7,255.7,255.7,255.7,45
2005/9/20,12:21:00,255.8,255.8,255.8,255.8,3
2005/9/20,12:22:00,255.8,255.8,255.7,255.7,42
2005/9/20,12:23:00,255.7,255.7,255.7,255.7,1
2005/9/20,12:24:00,255.7,255.8,255.7,255.8,21
2005/9/20,12:25:00,255.8,255.8,255.8,255.8,1
2005/9/20,12:26:00,255.7,255.9,255.7,255.9,61
2005/9/20,12:27:00,255.8,255.8,255.8,255.8,12
2005/9/20,12:28:00,255.8,255.9,255.8,255.9,21
2005/9/20,12:29:00,255.9,256.0,255.9,256.0,46
2005/9/20,12:30:00,256.0,256.0,256.0,256.0,11
2005/9/20,12:31:00,256.0,256.6,256.0,256.6,272
2005/9/20,12:32:00,256.6,256.7,256.4,256.4,410
2005/9/20,12:33:00,256.5,256.5,256.4,256.5,56
2005/9/20,12:34:00,256.5,256.7,256.5,256.7,149
2005/9/20,12:35:00,256.7,256.9,256.7,256.8,171
2005/9/20,12:36:00,256.8,256.9,256.7,256.8,157
2005/9/20,12:37:00,256.7,256.8,256.7,256.7,40
2005/9/20,12:38:00,256.7,256.7,256.6,256.7,69
2005/9/20,12:39:00,256.7,256.7,256.6,256.6,59
2005/9/20,12:40:00,256.7,256.7,256.6,256.7,53
2005/9/20,12:41:00,256.6,256.6,256.6,256.6,50
2005/9/20,12:42:00,256.6,256.6,256.6,256.6,28
2005/9/20,12:43:00,256.6,256.7,256.6,256.6,61
2005/9/20,12:44:00,256.6,256.6,256.5,256.5,82
2005/9/20,12:45:00,256.5,256.6,256.5,256.5,35
2005/9/20,12:46:00,256.5,256.5,256.4,256.5,62
2005/9/20,12:47:00,256.5,256.5,256.3,256.4,64
2005/9/20,12:48:00,256.4,256.4,256.4,256.4,39
2005/9/20,12:49:00,256.3,256.3,256.0,256.3,231
2005/9/20,12:50:00,256.2,256.2,256.2,256.2,43
2005/9/20,12:51:00,256.2,256.2,256.2,256.2,36
2005/9/20,12:52:00,256.3,256.4,256.3,256.4,62
2005/9/20,12:53:00,256.4,256.5,256.4,256.5,41
2005/9/20,12:54:00,256.5,256.5,256.5,256.5,1
2005/9/20,12:55:00,256.5,256.6,256.5,256.6,42
2005/9/20,12:56:00,256.5,256.6,256.5,256.6,73
2005/9/20,12:57:00,256.6,256.6,256.6,256.6,43
2005/9/20,12:58:00,256.6,256.6,256.6,256.6,2
2005/9/20,12:59:00,256.7,256.8,256.7,256.8,48
2005/9/20,13:00:00,256.8,256.8,256.7,256.7,78
2005/9/20,13:01:00,256.8,256.8,256.8,256.8,67
2005/9/20,13:02:00,256.8,256.9,256.8,256.8,58
2005/9/20,13:03:00,256.8,256.9,256.8,256.8,33
2005/9/20,13:04:00,256.8,256.9,256.7,256.8,97
2005/9/20,13:05:00,256.8,256.9,256.8,256.8,30
2005/9/20,13:06:00,256.8,256.9,256.8,256.8,45
2005/9/20,13:07:00,256.8,256.8,256.8,256.8,19
2005/9/20,13:08:00,256.7,256.8,256.7,256.7,90
2005/9/20,13:09:00,256.7,256.7,256.6,256.6,18
2005/9/20,13:10:00,256.7,256.7,256.7,256.7,12
2005/9/20,13:11:00,256.7,256.8,256.7,256.8,49
2005/9/20,13:12:00,256.8,256.9,256.8,256.8,128
2005/9/20,13:13:00,256.8,256.9,256.8,256.8,20
2005/9/20,13:14:00,256.8,256.8,256.8,256.8,29
2005/9/20,13:15:00,256.7,256.7,256.7,256.7,34
2005/9/20,13:16:00,256.7,256.7,256.6,256.7,123
2005/9/20,13:17:00,256.7,256.7,256.6,256.6,61
2005/9/20,13:18:00,256.6,256.6,256.5,256.6,22
2005/9/20,13:19:00,256.6,256.7,256.6,256.7,50
2005/9/20,13:20:00,256.6,256.6,256.5,256.6,99
2005/9/20,13:21:00,256.6,256.6,256.6,256.6,35
2005/9/20,13:22:00,256.5,256.6,256.5,256.6,99
2005/9/20,13:23:00,256.5,256.6,256.5,256.5,57
2005/9/20,13:24:00,256.6,256.7,256.6,256.7,134
2005/9/20,13:25:00,256.7,256.8,256.7,256.7,75
2005/9/20,13:26:00,256.7,256.7,256.7,256.7,61
2005/9/20,13:27:00,256.7,256.7,256.7,256.7,11
2005/9/20,13:28:00,256.8,256.8,256.7,256.8,41
2005/9/20,13:29:00,256.8,256.8,256.7,256.7,9
2005/9/20,13:30:00,256.7,256.8,256.7,256.7,69
2005/9/20,13:31:00,256.7,256.7,256.5,256.6,238
2005/9/20,13:32:00,256.6,256.7,256.5,256.5,180
2005/9/20,13:33:00,256.5,256.6,256.5,256.6,94
2005/9/20,13:34:00,256.6,256.7,256.6,256.7,55
2005/9/20,13:35:00,256.6,256.6,256.6,256.6,79
2005/9/20,13:36:00,256.6,256.7,256.6,256.7,170
2005/9/20,13:37:00,256.7,256.7,256.6,256.7,88
2005/9/20,13:38:00,256.6,256.6,256.6,256.6,27
2005/9/20,13:39:00,256.6,256.7,256.6,256.6,34
2005/9/20,13:40:00,256.6,256.6,256.4,256.5,36
2005/9/20,13:41:00,256.6,256.6,256.5,256.5,34
2005/9/20,13:42:00,256.6,256.6,256.5,256.5,34
2005/9/20,13:43:00,256.5,256.5,256.5,256.5,35
2005/9/20,13:44:00,256.4,256.5,256.4,256.4,91
2005/9/20,13:45:00,256.5,256.6,256.5,256.5,24
2005/9/20,13:46:00,256.4,256.4,256.4,256.4,50
2005/9/20,13:47:00,256.5,256.5,256.5,256.5,19
2005/9/20,13:48:00,256.6,256.6,256.6,256.6,25
2005/9/20,13:49:00,256.5,256.5,256.4,256.5,17
2005/9/20,13:50:00,256.4,256.5,256.4,256.5,15
2005/9/21,08:46:00,254.4,255.4,254.4,255.1,779
2005/9/21,08:47:00,255.2,255.4,255.2,255.4,142
2005/9/21,08:48:00,255.4,255.6,255.3,255.4,95
2005/9/21,08:49:00,255.4,255.6,255.4,255.5,64
2005/9/21,08:50:00,255.5,255.6,255.4,255.5,37
2005/9/21,08:51:00,255.5,255.7,255.5,255.6,60
2005/9/21,08:52:00,255.6,255.7,255.5,255.7,44
2005/9/21,08:53:00,255.8,255.8,255.7,255.7,42
2005/9/21,08:54:00,255.7,255.8,255.7,255.7,28
2005/9/21,08:55:00,255.8,255.9,255.7,255.9,71
2005/9/21,08:56:00,255.9,256.2,255.9,256.0,110
2005/9/21,08:57:00,256.0,256.0,255.8,255.9,54
2005/9/21,08:58:00,256.0,256.1,255.9,255.9,71
2005/9/21,08:59:00,255.9,255.9,255.8,255.8,49
2005/9/21,09:00:00,255.8,255.9,255.7,255.8,40
2005/9/21,09:01:00,255.9,255.9,255.6,255.7,124
2005/9/21,09:02:00,255.7,255.8,255.7,255.8,54
2005/9/21,09:03:00,255.8,255.8,255.7,255.7,95
2005/9/21,09:04:00,255.7,255.8,255.7,255.7,50
2005/9/21,09:05:00,255.7,255.7,255.4,255.4,123
2005/9/21,09:06:00,255.5,255.6,255.3,255.6,83
2005/9/21,09:07:00,255.5,255.5,255.4,255.4,47
2005/9/21,09:08:00,255.4,255.5,255.4,255.5,105
2005/9/21,09:09:00,255.5,255.7,255.5,255.7,98
2005/9/21,09:10:00,255.8,255.9,255.8,255.9,86
2005/9/21,09:11:00,256.0,256.1,256.0,256.0,149
2005/9/21,09:12:00,256.0,256.0,255.8,255.9,35
2005/9/21,09:13:00,255.9,255.9,255.9,255.9,31
2005/9/21,09:14:00,255.9,255.9,255.8,255.8,98
2005/9/21,09:15:00,255.8,255.8,255.7,255.7,88
2005/9/21,09:16:00,255.8,256.0,255.8,256.0,431
2005/9/21,09:17:00,256.0,256.0,255.8,255.8,199
2005/9/21,09:18:00,255.8,255.8,255.6,255.6,119
2005/9/21,09:19:00,255.6,255.7,255.6,255.7,61
2005/9/21,09:20:00,255.7,255.8,255.7,255.8,47
2005/9/21,09:21:00,255.8,256.1,255.8,256.1,98
2005/9/21,09:22:00,256.1,256.5,256.1,256.3,102
2005/9/21,09:23:00,256.3,256.6,256.3,256.5,109
2005/9/21,09:24:00,256.5,256.6,256.4,256.5,66
2005/9/21,09:25:00,256.5,256.7,256.5,256.5,114
2005/9/21,09:26:00,256.6,256.6,256.4,256.5,45
2005/9/21,09:27:00,256.5,256.6,256.5,256.5,53
2005/9/21,09:28:00,256.5,256.5,256.4,256.4,48
2005/9/21,09:29:00,256.4,256.5,256.4,256.4,57
2005/9/21,09:30:00,256.4,256.4,256.2,256.3,141
2005/9/21,09:31:00,256.2,256.2,256.1,256.1,71
2005/9/21,09:32:00,256.1,256.1,256.0,256.0,91
2005/9/21,09:33:00,256.1,256.2,256.0,256.2,70
2005/9/21,09:34:00,256.2,256.2,256.1,256.2,41
2005/9/21,09:35:00,256.2,256.3,256.2,256.2,46
2005/9/21,09:36:00,256.2,256.2,256.2,256.2,33
2005/9/21,09:37:00,256.2,256.2,256.1,256.1,57
2005/9/21,09:38:00,256.1,256.1,256.1,256.1,18
2005/9/21,09:39:00,256.2,256.2,255.8,255.8,131
2005/9/21,09:40:00,255.8,256.0,255.8,255.9,79
2005/9/21,09:41:00,256.0,256.0,255.9,255.9,41
2005/9/21,09:42:00,255.9,255.9,255.9,255.9,56
2005/9/21,09:43:00,255.9,255.9,255.9,255.9,9
2005/9/21,09:44:00,255.9,255.9,255.8,255.8,38
2005/9/21,09:45:00,255.9,255.9,255.7,255.7,110
2005/9/21,09:46:00,255.7,255.7,255.4,255.5,113
2005/9/21,09:47:00,255.5,255.6,255.5,255.6,67
2005/9/21,09:48:00,255.6,255.6,255.4,255.5,120
2005/9/21,09:49:00,255.5,255.5,255.4,255.5,28
2005/9/21,09:50:00,255.5,255.5,255.5,255.5,79
2005/9/21,09:51:00,255.6,255.6,255.5,255.6,109
2005/9/21,09:52:00,255.7,255.7,255.7,255.7,50
2005/9/21,09:53:00,255.7,255.7,255.7,255.7,31
2005/9/21,09:54:00,255.7,255.7,255.7,255.7,5
2005/9/21,09:55:00,255.7,255.7,255.7,255.7,24
2005/9/21,09:56:00,255.7,255.8,255.7,255.7,32
2005/9/21,09:57:00,255.7,255.7,255.6,255.6,37
2005/9/21,09:58:00,255.6,255.7,255.6,255.7,10
2005/9/21,09:59:00,255.6,255.6,255.6,255.6,1
2005/9/21,10:00:00,255.7,255.7,255.7,255.7,9
2005/9/21,10:01:00,255.8,255.8,255.7,255.8,9
2005/9/21,10:02:00,255.8,255.8,255.7,255.7,24
2005/9/21,10:03:00,255.7,255.7,255.7,255.7,10
2005/9/21,10:04:00,255.7,255.7,255.7,255.7,16
2005/9/21,10:05:00,255.7,255.8,255.7,255.7,27
2005/9/21,10:06:00,255.7,255.7,255.6,255.6,100
2005/9/21,10:07:00,255.6,255.6,255.5,255.6,24
2005/9/21,10:08:00,255.6,255.6,255.6,255.6,24
2005/9/21,10:09:00,255.6,255.6,255.6,255.6,42
2005/9/21,10:10:00,255.6,255.7,255.6,255.7,32
2005/9/21,10:11:00,255.6,255.7,255.6,255.7,24
2005/9/21,10:12:00,255.7,255.7,255.7,255.7,56
2005/9/21,10:13:00,255.7,255.7,255.7,255.7,2
2005/9/21,10:14:00,255.7,255.8,255.7,255.8,21
2005/9/21,10:15:00,255.8,255.8,255.8,255.8,37
2005/9/21,10:16:00,255.8,255.9,255.8,255.8,18
2005/9/21,10:17:00,255.8,255.8,255.8,255.8,36
2005/9/21,10:18:00,255.9,255.9,255.8,255.9,25
2005/9/21,10:19:00,255.9,255.9,255.9,255.9,13
2005/9/21,10:20:00,255.9,256.0,255.9,256.0,32
2005/9/21,10:21:00,255.9,255.9,255.8,255.8,50
2005/9/21,10:22:00,255.8,255.8,255.8,255.8,40
2005/9/21,10:23:00,255.8,255.8,255.8,255.8,3
2005/9/21,10:24:00,255.7,255.7,255.7,255.7,3
2005/9/21,10:25:00,255.8,255.8,255.7,255.7,40
2005/9/21,10:26:00,255.8,255.8,255.8,255.8,1
2005/9/21,10:27:00,255.7,255.8,255.7,255.8,40
2005/9/21,10:28:00,255.9,255.9,255.8,255.8,55
2005/9/21,10:29:00,255.8,255.9,255.8,255.8,48
2005/9/21,10:30:00,255.8,255.8,255.7,255.7,25
2005/9/21,10:31:00,255.7,255.7,255.5,255.5,72
2005/9/21,10:32:00,255.5,255.6,255.5,255.6,34
2005/9/21,10:33:00,255.6,255.6,255.5,255.5,27
2005/9/21,10:34:00,255.6,255.6,255.4,255.5,38
2005/9/21,10:35:00,255.5,255.5,255.3,255.4,41
2005/9/21,10:36:00,255.5,255.5,255.5,255.5,63
2005/9/21,10:37:00,255.5,255.5,255.2,255.3,121
2005/9/21,10:38:00,255.3,255.3,255.1,255.1,36
2005/9/21,10:39:00,255.2,255.2,254.9,255.2,227
2005/9/21,10:40:00,255.2,255.2,255.1,255.2,28
2005/9/21,10:41:00,255.2,255.3,255.2,255.3,39
2005/9/21,10:42:00,255.4,255.5,255.4,255.4,77
2005/9/21,10:43:00,255.4,255.5,255.4,255.5,59
2005/9/21,10:44:00,255.5,255.5,255.5,255.5,4
2005/9/21,10:45:00,255.4,255.4,255.2,255.3,110
2005/9/21,10:46:00,255.3,255.3,255.2,255.2,41
2005/9/21,10:47:00,255.3,255.3,255.3,255.3,43
2005/9/21,10:48:00,255.3,255.3,255.3,255.3,7
2005/9/21,10:49:00,255.3,255.3,255.3,255.3,12
2005/9/21,10:50:00,255.3,255.3,255.3,255.3,26
2005/9/21,10:51:00,255.3,255.4,255.3,255.4,14
2005/9/21,10:52:00,255.4,255.4,255.3,255.4,51
2005/9/21,10:54:00,255.4,255.4,255.4,255.4,30
2005/9/21,10:55:00,255.4,255.4,255.3,255.4,79
2005/9/21,10:56:00,255.4,255.4,255.4,255.4,13
2005/9/21,10:57:00,255.4,255.4,255.4,255.4,24
2005/9/21,10:58:00,255.3,255.4,255.3,255.4,38
2005/9/21,10:59:00,255.4,255.4,255.4,255.4,13
2005/9/21,11:00:00,255.3,255.3,255.3,255.3,13
2005/9/21,11:01:00,255.3,255.3,255.3,255.3,9
2005/9/21,11:03:00,255.3,255.3,255.3,255.3,25
2005/9/21,11:04:00,255.3,255.4,255.3,255.4,52
2005/9/21,11:05:00,255.4,255.5,255.4,255.5,89
2005/9/21,11:06:00,255.5,255.5,255.5,255.5,5
2005/9/21,11:08:00,255.4,255.4,255.4,255.4,4
2005/9/21,11:09:00,255.4,255.4,255.4,255.4,10
2005/9/21,11:10:00,255.4,255.4,255.4,255.4,40
2005/9/21,11:12:00,255.4,255.4,255.4,255.4,23
2005/9/21,11:13:00,255.3,255.3,255.3,255.3,1
2005/9/21,11:15:00,255.3,255.3,255.3,255.3,46
2005/9/21,11:16:00,255.3,255.3,255.3,255.3,18
2005/9/21,11:17:00,255.3,255.3,255.3,255.3,25
2005/9/21,11:18:00,255.3,255.3,255.2,255.2,10
2005/9/21,11:19:00,255.3,255.3,255.3,255.3,29
2005/9/21,11:20:00,255.3,255.3,255.3,255.3,11
2005/9/21,11:22:00,255.3,255.3,255.3,255.3,10
2005/9/21,11:23:00,255.3,255.3,255.3,255.3,8
2005/9/21,11:24:00,255.4,255.4,255.4,255.4,1
2005/9/21,11:29:00,255.4,255.4,255.4,255.4,56
2005/9/21,11:31:00,255.5,255.5,255.5,255.5,17
2005/9/21,11:32:00,255.5,255.5,255.5,255.5,32
2005/9/21,11:33:00,255.5,255.5,255.5,255.5,20
2005/9/21,11:34:00,255.5,255.5,255.5,255.5,16
2005/9/21,11:35:00,255.5,255.5,255.5,255.5,14
2005/9/21,11:36:00,255.5,255.5,255.5,255.5,23
2005/9/21,11:38:00,255.5,255.5,255.5,255.5,56
2005/9/21,11:39:00,255.5,255.5,255.5,255.5,42
2005/9/21,11:40:00,255.5,255.5,255.5,255.5,4
2005/9/21,11:42:00,255.4,255.4,255.4,255.4,14
2005/9/21,11:43:00,255.4,255.5,255.4,255.5,3
2005/9/21,11:45:00,255.5,255.5,255.5,255.5,42
2005/9/21,11:46:00,255.5,255.6,255.5,255.6,22
2005/9/21,11:47:00,255.5,255.6,255.5,255.6,9
2005/9/21,11:48:00,255.6,255.7,255.6,255.7,22
2005/9/21,11:49:00,255.6,255.6,255.6,255.6,6
2005/9/21,11:50:00,255.6,255.6,255.6,255.6,19
2005/9/21,11:51:00,255.6,255.6,255.6,255.6,10
2005/9/21,11:53:00,255.6,255.6,255.6,255.6,1
2005/9/21,11:55:00,255.5,255.5,255.5,255.5,36
2005/9/21,11:56:00,255.5,255.5,255.4,255.4,9
2005/9/21,11:57:00,255.4,255.4,255.4,255.4,3
2005/9/21,11:58:00,255.4,255.4,255.4,255.4,1
2005/9/21,11:59:00,255.4,255.4,255.4,255.4,16
2005/9/21,12:00:00,255.4,255.4,255.4,255.4,23
2005/9/21,12:01:00,255.3,255.3,255.3,255.3,33
2005/9/21,12:02:00,255.3,255.3,255.3,255.3,19
2005/9/21,12:03:00,255.3,255.3,255.3,255.3,27
2005/9/21,12:04:00,255.4,255.4,255.4,255.4,8
2005/9/21,12:06:00,255.4,255.4,255.4,255.4,18
2005/9/21,12:07:00,255.4,255.4,255.4,255.4,30
2005/9/21,12:08:00,255.4,255.4,255.4,255.4,1
2005/9/21,12:10:00,255.4,255.4,255.4,255.4,32
2005/9/21,12:11:00,255.4,255.4,255.4,255.4,18
2005/9/21,12:12:00,255.4,255.4,255.4,255.4,10
2005/9/21,12:13:00,255.4,255.4,255.3,255.3,30
2005/9/21,12:15:00,255.3,255.3,255.3,255.3,22
2005/9/21,12:16:00,255.3,255.3,255.3,255.3,6
2005/9/21,12:17:00,255.4,255.4,255.4,255.4,6
2005/9/21,12:19:00,255.3,255.3,255.3,255.3,27
2005/9/21,12:20:00,255.3,255.3,255.3,255.3,17
2005/9/21,12:21:00,255.3,255.3,255.3,255.3,5
2005/9/21,12:22:00,255.3,255.3,255.3,255.3,19
2005/9/21,12:23:00,255.2,255.2,255.1,255.2,44
2005/9/21,12:24:00,255.2,255.2,255.2,255.2,13
2005/9/21,12:25:00,255.1,255.1,255.0,255.0,42
2005/9/21,12:26:00,255.1,255.1,255.1,255.1,36
2005/9/21,12:27:00,255.0,255.1,255.0,255.1,9
2005/9/21,12:28:00,255.0,255.0,255.0,255.0,2
2005/9/21,12:29:00,255.1,255.2,255.1,255.1,41
2005/9/21,12:30:00,255.1,255.1,255.0,255.0,45
2005/9/21,12:31:00,255.1,255.1,255.1,255.1,26
2005/9/21,12:32:00,255.2,255.2,255.2,255.2,14
2005/9/21,12:33:00,255.2,255.2,255.2,255.2,62
2005/9/21,12:34:00,255.2,255.3,255.2,255.2,36
2005/9/21,12:35:00,255.2,255.2,255.2,255.2,3
2005/9/21,12:36:00,255.2,255.2,255.2,255.2,2
2005/9/21,12:37:00,255.2,255.3,255.2,255.2,43
2005/9/21,12:39:00,255.2,255.2,255.2,255.2,26
2005/9/21,12:40:00,255.2,255.2,255.0,255.0,41
2005/9/21,12:41:00,255.1,255.1,255.1,255.1,14
2005/9/21,12:42:00,255.1,255.2,255.1,255.2,43
2005/9/21,12:43:00,255.3,255.3,255.3,255.3,14
2005/9/21,12:44:00,255.3,255.3,255.2,255.2,261
2005/9/21,12:45:00,255.3,255.3,255.2,255.3,3
2005/9/21,12:46:00,255.3,255.3,255.1,255.1,30
2005/9/21,12:47:00,255.0,255.0,254.5,254.5,130
2005/9/21,12:48:00,254.5,254.8,254.5,254.7,107
2005/9/21,12:49:00,254.8,254.8,254.7,254.7,87
2005/9/21,12:50:00,254.7,254.8,254.4,254.4,121
2005/9/21,12:51:00,254.4,254.5,254.3,254.4,108
2005/9/21,12:52:00,254.4,254.6,254.4,254.5,83
2005/9/21,12:53:00,254.4,254.5,254.3,254.3,112
2005/9/21,12:54:00,254.3,254.6,254.3,254.5,120
2005/9/21,12:55:00,254.5,254.6,254.5,254.6,75
2005/9/21,12:56:00,254.6,254.7,254.4,254.4,134
2005/9/21,12:57:00,254.4,254.5,254.4,254.4,50
2005/9/21,12:58:00,254.3,254.3,253.6,254.1,484
2005/9/21,12:59:00,254.1,254.1,253.8,254.0,285
2005/9/21,13:00:00,254.1,254.2,254.0,254.1,157
2005/9/21,13:01:00,254.1,254.2,254.0,254.1,143
2005/9/21,13:02:00,254.1,254.1,254.0,254.1,42
2005/9/21,13:03:00,254.1,254.2,254.0,254.1,69
2005/9/21,13:04:00,254.1,254.1,254.0,254.1,155
2005/9/21,13:05:00,254.1,254.1,254.0,254.1,40
2005/9/21,13:06:00,254.1,254.2,254.1,254.2,51
2005/9/21,13:07:00,254.2,254.2,254.2,254.2,54
2005/9/21,13:08:00,254.3,254.4,254.2,254.3,176
2005/9/21,13:09:00,254.3,254.4,254.3,254.4,97
2005/9/21,13:10:00,254.5,254.5,254.4,254.5,50
2005/9/21,13:11:00,254.5,254.5,254.4,254.4,125
2005/9/21,13:12:00,254.4,254.5,254.4,254.4,117
2005/9/21,13:13:00,254.4,254.4,254.3,254.4,12
2005/9/21,13:14:00,254.4,254.4,254.4,254.4,49
2005/9/21,13:15:00,254.3,254.3,254.3,254.3,26
2005/9/21,13:16:00,254.3,254.3,254.2,254.3,60
2005/9/21,13:17:00,254.2,254.3,254.2,254.3,37
2005/9/21,13:18:00,254.2,254.2,254.1,254.1,71
2005/9/21,13:19:00,254.1,254.1,253.9,254.0,131
2005/9/21,13:20:00,253.9,254.0,253.8,253.8,112
2005/9/21,13:21:00,253.8,253.9,253.8,253.9,50
2005/9/21,13:22:00,253.9,253.9,253.7,253.8,181
2005/9/21,13:23:00,253.8,253.9,253.8,253.9,81
2005/9/21,13:24:00,254.0,254.0,254.0,254.0,65
2005/9/21,13:25:00,254.0,254.2,254.0,254.1,33
2005/9/21,13:26:00,254.1,254.1,254.1,254.1,37
2005/9/21,13:27:00,254.1,254.1,254.0,254.0,66
2005/9/21,13:28:00,254.0,254.2,254.0,254.1,127
2005/9/21,13:29:00,254.1,254.1,254.1,254.1,90
2005/9/21,13:30:00,254.0,254.0,253.9,253.9,78
2005/9/21,13:31:00,253.9,254.2,253.9,254.0,263
2005/9/21,13:32:00,253.9,253.9,253.8,253.9,75
2005/9/21,13:33:00,253.8,253.9,253.8,253.8,51
2005/9/21,13:34:00,253.8,253.8,253.7,253.7,78
2005/9/21,13:35:00,253.7,253.7,253.6,253.7,137
2005/9/21,13:36:00,253.7,253.8,253.7,253.7,99
2005/9/21,13:37:00,253.7,253.7,253.5,253.6,58
2005/9/21,13:38:00,253.6,253.6,253.4,253.5,166
2005/9/21,13:39:00,253.6,253.7,253.6,253.7,105
2005/9/21,13:40:00,253.7,253.7,253.7,253.7,14
2005/9/21,13:41:00,253.7,253.7,253.6,253.6,50
2005/9/21,13:42:00,253.6,253.6,253.6,253.6,59
2005/9/21,13:43:00,253.6,253.6,253.6,253.6,27
2005/9/21,13:44:00,253.6,253.6,253.6,253.6,19
2005/9/21,13:45:00,253.6,253.7,253.6,253.7,73
2005/9/21,13:46:00,253.7,253.7,253.6,253.6,35
2005/9/21,13:47:00,253.5,253.6,253.5,253.5,7
2005/9/21,13:48:00,253.6,253.6,253.5,253.6,12
2005/9/21,13:49:00,253.6,253.6,253.5,253.5,26
2005/9/21,13:50:00,253.5,253.8,253.5,253.6,35
2005/9/22,08:46:00,250.9,251.4,250.8,251.2,1026
2005/9/22,08:47:00,251.2,251.3,250.8,250.8,440
2005/9/22,08:48:00,250.7,251.0,250.7,250.8,334
2005/9/22,08:49:00,250.9,251.0,250.8,251.0,52
2005/9/22,08:50:00,251.0,251.1,251.0,251.0,104
2005/9/22,08:51:00,251.0,251.0,250.9,250.9,174
2005/9/22,08:52:00,250.9,251.0,250.9,250.9,19
2005/9/22,08:53:00,251.0,251.0,250.9,251.0,63
2005/9/22,08:54:00,251.0,251.2,251.0,251.2,58
2005/9/22,08:55:00,251.2,251.3,251.2,251.2,52
2005/9/22,08:56:00,251.2,251.2,251.1,251.1,101
2005/9/22,08:57:00,251.1,251.2,251.1,251.2,134
2005/9/22,08:58:00,251.2,251.2,251.2,251.2,63
2005/9/22,08:59:00,251.2,251.2,251.1,251.1,80
2005/9/22,09:00:00,251.2,251.2,251.2,251.2,57
2005/9/22,09:01:00,251.2,251.5,251.2,251.3,127
2005/9/22,09:02:00,251.3,251.5,251.2,251.3,71
2005/9/22,09:03:00,251.4,251.5,251.3,251.4,114
2005/9/22,09:04:00,251.4,251.6,251.4,251.5,108
2005/9/22,09:05:00,251.5,251.5,251.2,251.2,194
2005/9/22,09:06:00,251.2,251.2,251.0,251.1,112
2005/9/22,09:07:00,251.1,251.4,251.1,251.4,147
2005/9/22,09:08:00,251.4,251.4,251.3,251.4,194
2005/9/22,09:09:00,251.4,251.7,251.4,251.7,203
2005/9/22,09:10:00,251.7,251.8,251.6,251.7,51
2005/9/22,09:11:00,251.6,251.6,251.4,251.4,111
2005/9/22,09:12:00,251.5,251.6,251.5,251.5,126
2005/9/22,09:13:00,251.4,251.5,251.2,251.4,251
2005/9/22,09:14:00,251.4,251.4,251.4,251.4,59
2005/9/22,09:15:00,251.4,251.5,251.4,251.5,120
2005/9/22,09:16:00,251.4,251.5,251.3,251.4,211
2005/9/22,09:17:00,251.4,251.4,251.2,251.3,280
2005/9/22,09:18:00,251.3,251.6,251.3,251.5,255
2005/9/22,09:19:00,251.6,251.9,251.6,251.8,285
2005/9/22,09:20:00,251.8,252.0,251.8,252.0,216
2005/9/22,09:21:00,252.0,252.2,252.0,252.2,194
2005/9/22,09:22:00,252.2,252.2,251.9,252.0,256
2005/9/22,09:23:00,251.9,252.1,251.9,252.1,87
2005/9/22,09:24:00,252.1,252.2,252.1,252.1,79
2005/9/22,09:25:00,252.1,252.1,251.9,252.1,214
2005/9/22,09:26:00,252.0,252.1,251.8,251.8,181
2005/9/22,09:27:00,251.9,252.0,251.8,251.9,182
2005/9/22,09:28:00,252.0,252.0,251.7,251.8,157
2005/9/22,09:29:00,251.8,251.9,251.4,251.6,244
2005/9/22,09:30:00,251.6,251.7,251.6,251.6,74
2005/9/22,09:31:00,251.6,251.7,251.6,251.7,97
2005/9/22,09:32:00,251.7,251.7,251.6,251.7,33
2005/9/22,09:33:00,251.7,251.7,251.3,251.3,167
2005/9/22,09:34:00,251.5,251.5,251.2,251.4,260
2005/9/22,09:35:00,251.3,251.4,251.3,251.4,107
2005/9/22,09:36:00,251.4,251.4,251.4,251.4,54
2005/9/22,09:37:00,251.4,251.5,251.3,251.5,200
2005/9/22,09:38:00,251.5,251.5,251.5,251.5,45
2005/9/22,09:39:00,251.6,251.6,251.6,251.6,11
2005/9/22,09:40:00,251.6,251.6,251.4,251.4,108
2005/9/22,09:41:00,251.4,251.4,251.4,251.4,34
2005/9/22,09:42:00,251.4,251.7,251.4,251.7,108
2005/9/22,09:43:00,251.7,251.7,251.6,251.7,101
2005/9/22,09:44:00,251.7,251.8,251.7,251.8,54
2005/9/22,09:45:00,251.8,251.8,251.7,251.7,90
2005/9/22,09:46:00,251.7,251.8,251.7,251.8,35
2005/9/22,09:47:00,251.7,251.7,251.7,251.7,26
2005/9/22,09:48:00,251.7,251.7,251.6,251.6,86
2005/9/22,09:49:00,251.6,251.7,251.6,251.7,48
2005/9/22,09:50:00,251.7,251.7,251.6,251.6,78
2005/9/22,09:51:00,251.6,251.6,251.5,251.5,219
2005/9/22,09:52:00,251.5,251.5,251.4,251.5,144
2005/9/22,09:53:00,251.5,251.5,251.4,251.4,143
2005/9/22,09:54:00,251.4,251.4,251.3,251.3,78
2005/9/22,09:55:00,251.3,251.4,251.2,251.3,70
2005/9/22,09:56:00,251.2,251.2,251.1,251.2,136
2005/9/22,09:57:00,251.2,251.3,251.2,251.3,123
2005/9/22,09:58:00,251.3,251.3,251.3,251.3,26
2005/9/22,09:59:00,251.2,251.2,251.0,251.0,205
2005/9/22,10:00:00,251.0,251.0,250.7,250.7,439
2005/9/22,10:01:00,250.7,250.8,250.4,250.5,370
2005/9/22,10:02:00,250.5,250.5,250.1,250.2,305
2005/9/22,10:03:00,250.3,250.3,249.5,250.0,846
2005/9/22,10:04:00,250.0,250.2,249.8,250.2,398
2005/9/22,10:05:00,250.1,250.2,250.1,250.2,229
2005/9/22,10:06:00,250.1,250.3,250.1,250.2,213
2005/9/22,10:07:00,250.2,250.2,250.0,250.1,84
2005/9/22,10:08:00,250.1,250.2,250.1,250.1,156
2005/9/22,10:09:00,250.1,250.2,250.0,250.2,186
2005/9/22,10:10:00,250.3,250.4,250.3,250.3,161
2005/9/22,10:11:00,250.4,250.4,250.3,250.4,130
2005/9/22,10:12:00,250.4,250.4,250.3,250.4,119
2005/9/22,10:13:00,250.4,250.5,250.4,250.5,118
2005/9/22,10:14:00,250.5,250.5,250.5,250.5,51
2005/9/22,10:15:00,250.4,250.4,250.4,250.4,29
2005/9/22,10:16:00,250.4,250.4,250.2,250.3,76
2005/9/22,10:17:00,250.3,250.3,250.2,250.2,67
2005/9/22,10:18:00,250.2,250.3,250.0,250.0,245
2005/9/22,10:19:00,250.0,250.1,249.9,249.9,160
2005/9/22,10:20:00,250.0,250.0,249.9,249.9,119
2005/9/22,10:21:00,249.9,249.9,249.5,249.5,396
2005/9/22,10:22:00,249.5,249.5,249.0,249.0,749
2005/9/22,10:23:00,249.0,249.3,249.0,249.3,421
2005/9/22,10:24:00,249.2,249.4,249.2,249.2,195
2005/9/22,10:25:00,249.2,249.2,248.4,248.6,348
2005/9/22,10:26:00,248.7,248.9,248.5,248.9,321
2005/9/22,10:27:00,248.9,249.0,248.8,248.8,219
2005/9/22,10:28:00,248.8,249.0,248.8,248.9,179
2005/9/22,10:29:00,248.9,249.1,248.9,249.0,132
2005/9/22,10:30:00,249.1,249.4,249.1,249.4,254
2005/9/22,10:31:00,249.4,249.5,249.3,249.3,180
2005/9/22,10:32:00,249.3,249.4,249.2,249.3,201
2005/9/22,10:33:00,249.3,249.3,249.2,249.3,87
2005/9/22,10:34:00,249.3,249.5,249.3,249.3,184
2005/9/22,10:35:00,249.3,249.4,249.2,249.3,34
2005/9/22,10:36:00,249.3,249.4,249.3,249.3,86
2005/9/22,10:37:00,249.2,249.2,249.0,249.0,168
2005/9/22,10:38:00,249.0,249.1,249.0,249.1,148
2005/9/22,10:39:00,249.1,249.1,249.0,249.1,45
2005/9/22,10:40:00,249.1,249.1,248.9,249.0,283
2005/9/22,10:41:00,249.0,249.0,248.8,248.8,78
2005/9/22,10:42:00,248.8,249.1,248.8,249.0,165
2005/9/22,10:43:00,249.0,249.2,249.0,249.2,61
2005/9/22,10:44:00,249.2,249.3,249.1,249.3,104
2005/9/22,10:45:00,249.3,249.4,249.3,249.4,92
2005/9/22,10:46:00,249.3,249.4,249.3,249.3,75
2005/9/22,10:47:00,249.3,249.4,249.3,249.4,77
2005/9/22,10:48:00,249.4,249.5,249.4,249.5,80
2005/9/22,10:49:00,249.4,249.4,249.2,249.3,85
2005/9/22,10:50:00,249.3,249.3,249.3,249.3,85
2005/9/22,10:51:00,249.3,249.3,249.1,249.2,149
2005/9/22,10:52:00,249.2,249.2,249.1,249.1,85
2005/9/22,10:53:00,249.2,249.3,249.2,249.2,61
2005/9/22,10:54:00,249.3,249.3,249.2,249.3,63
2005/9/22,10:55:00,249.3,249.4,249.3,249.4,39
2005/9/22,10:56:00,249.4,249.6,249.4,249.5,52
2005/9/22,10:57:00,249.5,249.5,249.5,249.5,46
2005/9/22,10:58:00,249.5,249.5,249.5,249.5,22
2005/9/22,10:59:00,249.5,249.5,249.4,249.4,57
2005/9/22,11:00:00,249.4,249.4,249.3,249.4,19
2005/9/22,11:01:00,249.4,249.4,249.3,249.3,111
2005/9/22,11:02:00,249.3,249.3,249.3,249.3,55
2005/9/22,11:03:00,249.3,249.4,249.3,249.4,31
2005/9/22,11:04:00,249.4,249.5,249.4,249.5,66
2005/9/22,11:05:00,249.5,249.5,249.5,249.5,54
2005/9/22,11:06:00,249.5,249.5,249.5,249.5,34
2005/9/22,11:07:00,249.5,249.5,249.4,249.5,48
2005/9/22,11:08:00,249.5,249.5,249.4,249.4,35
2005/9/22,11:09:00,249.4,249.4,249.3,249.4,85
2005/9/22,11:10:00,249.5,249.5,249.4,249.4,17
2005/9/22,11:11:00,249.5,249.5,249.5,249.5,58
2005/9/22,11:12:00,249.5,249.5,249.5,249.5,43
2005/9/22,11:13:00,249.5,249.5,249.4,249.4,99
2005/9/22,11:14:00,249.5,249.5,249.4,249.4,79
2005/9/22,11:15:00,249.4,249.5,249.4,249.5,48
2005/9/22,11:16:00,249.4,249.5,249.4,249.4,61
2005/9/22,11:17:00,249.4,249.4,249.4,249.4,8
2005/9/22,11:18:00,249.3,249.3,249.3,249.3,167
2005/9/22,11:19:00,249.3,249.3,249.2,249.2,191
2005/9/22,11:20:00,249.2,249.2,249.1,249.1,79
2005/9/22,11:21:00,249.1,249.2,249.1,249.2,88
2005/9/22,11:22:00,249.2,249.3,249.2,249.3,63
2005/9/22,11:23:00,249.4,249.5,249.4,249.5,85
2005/9/22,11:24:00,249.5,249.7,249.5,249.6,171
2005/9/22,11:25:00,249.6,249.6,249.6,249.6,31
2005/9/22,11:26:00,249.7,249.7,249.7,249.7,67
2005/9/22,11:27:00,249.7,249.9,249.7,249.9,88
2005/9/22,11:28:00,249.9,250.1,249.9,250.1,99
2005/9/22,11:29:00,250.1,250.2,250.1,250.2,61
2005/9/22,11:30:00,250.2,250.2,250.0,250.0,86
2005/9/22,11:31:00,249.9,250.0,249.8,249.8,47
2005/9/22,11:32:00,249.9,249.9,249.8,249.9,49
2005/9/22,11:33:00,249.9,249.9,249.9,249.9,9
2005/9/22,11:34:00,250.0,250.0,250.0,250.0,73
2005/9/22,11:35:00,250.0,250.1,250.0,250.1,26
2005/9/22,11:36:00,250.1,250.1,250.0,250.0,82
2005/9/22,11:37:00,250.0,250.0,249.9,250.0,123
2005/9/22,11:38:00,250.0,250.0,249.9,249.9,77
2005/9/22,11:39:00,249.9,249.9,249.9,249.9,39
2005/9/22,11:40:00,249.9,250.0,249.9,249.9,49
2005/9/22,11:41:00,249.8,249.9,249.8,249.9,35
2005/9/22,11:42:00,249.8,249.8,249.8,249.8,60
2005/9/22,11:43:00,249.9,250.0,249.9,250.0,98
2005/9/22,11:44:00,250.0,250.0,250.0,250.0,33
2005/9/22,11:45:00,250.0,250.1,250.0,250.1,6
2005/9/22,11:46:00,250.0,250.1,250.0,250.0,71
2005/9/22,11:47:00,250.0,250.0,249.9,249.9,71
2005/9/22,11:48:00,249.8,249.8,249.8,249.8,59
2005/9/22,11:49:00,249.8,249.8,249.8,249.8,45
2005/9/22,11:50:00,249.8,249.8,249.8,249.8,26
2005/9/22,11:51:00,249.8,250.0,249.8,249.9,129
2005/9/22,11:52:00,250.0,250.0,250.0,250.0,37
2005/9/22,11:53:00,250.0,250.0,250.0,250.0,33
2005/9/22,11:54:00,250.0,250.1,250.0,250.1,31
2005/9/22,11:55:00,250.0,250.1,250.0,250.1,75
2005/9/22,11:56:00,250.0,250.0,250.0,250.0,71
2005/9/22,11:57:00,250.0,250.0,249.9,250.0,69
2005/9/22,11:58:00,250.0,250.0,250.0,250.0,26
2005/9/22,11:59:00,250.0,250.0,250.0,250.0,33
2005/9/22,12:00:00,250.0,250.0,250.0,250.0,27
2005/9/22,12:01:00,250.0,250.0,250.0,250.0,31
2005/9/22,12:02:00,250.0,250.0,250.0,250.0,57
2005/9/22,12:03:00,250.0,250.0,250.0,250.0,1
2005/9/22,12:04:00,250.0,250.1,250.0,250.0,9
2005/9/22,12:05:00,250.0,250.0,250.0,250.0,11
2005/9/22,12:06:00,250.0,250.0,250.0,250.0,51
2005/9/22,12:07:00,250.0,250.0,250.0,250.0,63
2005/9/22,12:08:00,250.0,250.0,250.0,250.0,12
2005/9/22,12:09:00,250.0,250.0,250.0,250.0,35
2005/9/22,12:10:00,250.0,250.0,249.9,249.9,79
2005/9/22,12:11:00,249.9,249.9,249.7,249.7,130
2005/9/22,12:12:00,249.6,249.7,249.3,249.4,155
2005/9/22,12:13:00,249.4,249.4,249.3,249.3,125
2005/9/22,12:14:00,249.3,249.4,249.3,249.4,44
2005/9/22,12:15:00,249.4,249.4,249.4,249.4,36
2005/9/22,12:16:00,249.5,249.5,249.4,249.4,4
2005/9/22,12:17:00,249.4,249.4,249.2,249.3,95
2005/9/22,12:18:00,249.3,249.4,249.2,249.4,98
2005/9/22,12:19:00,249.4,249.5,249.4,249.4,35
2005/9/22,12:20:00,249.4,249.5,249.3,249.3,17
2005/9/22,12:21:00,249.3,249.3,249.3,249.3,92
2005/9/22,12:22:00,249.4,249.4,249.4,249.4,61
2005/9/22,12:23:00,249.4,249.4,249.4,249.4,63
2005/9/22,12:24:00,249.4,249.5,249.4,249.5,61
2005/9/22,12:25:00,249.5,249.5,249.5,249.5,62
2005/9/22,12:26:00,249.5,249.5,249.4,249.5,26
2005/9/22,12:27:00,249.5,249.5,249.5,249.5,50
2005/9/22,12:28:00,249.4,249.4,249.3,249.3,58
2005/9/22,12:29:00,249.3,249.3,249.3,249.3,54
2005/9/22,12:30:00,249.3,249.4,249.3,249.4,64
2005/9/22,12:32:00,249.4,249.5,249.4,249.5,75
2005/9/22,12:33:00,249.5,249.5,249.5,249.5,9
2005/9/22,12:34:00,249.5,249.6,249.5,249.6,44
2005/9/22,12:35:00,249.6,249.6,249.6,249.6,1
2005/9/22,12:36:00,249.5,249.5,249.5,249.5,21
2005/9/22,12:37:00,249.6,249.6,249.6,249.6,6
2005/9/22,12:38:00,249.5,249.6,249.5,249.6,23
2005/9/22,12:39:00,249.6,249.7,249.6,249.7,64
2005/9/22,12:40:00,249.7,249.7,249.6,249.7,57
2005/9/22,12:41:00,249.7,249.8,249.7,249.8,32
2005/9/22,12:42:00,249.7,249.7,249.7,249.7,5
2005/9/22,12:43:00,249.7,249.8,249.7,249.8,12
2005/9/22,12:44:00,249.8,249.8,249.8,249.8,1
2005/9/22,12:45:00,249.8,249.8,249.8,249.8,68
2005/9/22,12:46:00,249.8,249.9,249.8,249.8,116
2005/9/22,12:47:00,249.8,249.9,249.7,249.7,155
2005/9/22,12:48:00,249.7,249.7,249.7,249.7,3
2005/9/22,12:49:00,249.7,249.7,249.7,249.7,59
2005/9/22,12:50:00,249.6,249.7,249.6,249.7,52
2005/9/22,12:51:00,249.7,249.7,249.7,249.7,69
2005/9/22,12:52:00,249.8,249.8,249.8,249.8,20
2005/9/22,12:53:00,249.8,249.8,249.8,249.8,35
2005/9/22,12:54:00,249.7,249.7,249.7,249.7,59
2005/9/22,12:56:00,249.6,249.6,249.5,249.5,49
2005/9/22,12:57:00,249.5,249.5,249.3,249.4,66
2005/9/22,12:58:00,249.4,249.4,249.2,249.2,94
2005/9/22,12:59:00,249.3,249.3,249.2,249.3,197
2005/9/22,13:00:00,249.3,249.3,249.2,249.2,31
2005/9/22,13:01:00,249.3,249.3,249.2,249.2,91
2005/9/22,13:02:00,249.2,249.3,249.2,249.3,90
2005/9/22,13:03:00,249.3,249.4,249.2,249.4,111
2005/9/22,13:04:00,249.3,249.4,249.3,249.3,85
2005/9/22,13:05:00,249.3,249.3,249.2,249.2,49
2005/9/22,13:06:00,249.2,249.3,249.2,249.3,28
2005/9/22,13:07:00,249.2,249.3,249.2,249.2,66
2005/9/22,13:08:00,249.2,249.3,249.2,249.2,39
2005/9/22,13:09:00,249.1,249.1,249.0,249.0,87
2005/9/22,13:10:00,249.0,249.1,248.9,249.1,197
2005/9/22,13:11:00,249.1,249.1,248.9,248.9,56
2005/9/22,13:12:00,248.9,249.0,248.9,249.0,122
2005/9/22,13:13:00,248.9,249.0,248.8,248.8,80
2005/9/22,13:14:00,248.8,248.8,248.6,248.7,122
2005/9/22,13:15:00,248.7,248.9,248.7,248.8,118
2005/9/22,13:16:00,248.9,248.9,248.8,248.8,170
2005/9/22,13:17:00,248.8,248.8,248.6,248.7,263
2005/9/22,13:18:00,248.7,248.7,248.6,248.6,85
2005/9/22,13:19:00,248.7,248.7,248.7,248.7,170
2005/9/22,13:20:00,248.8,248.9,248.7,248.9,118
2005/9/22,13:21:00,248.8,248.8,248.7,248.8,126
2005/9/22,13:22:00,248.8,249.1,248.8,249.1,188
2005/9/22,13:23:00,249.0,249.1,249.0,249.1,71
2005/9/22,13:24:00,249.1,249.1,249.1,249.1,49
2005/9/22,13:25:00,249.1,249.2,249.1,249.2,28
2005/9/22,13:26:00,249.2,249.3,249.2,249.3,54
2005/9/22,13:27:00,249.2,249.2,249.2,249.2,4
2005/9/22,13:28:00,249.3,249.3,249.2,249.2,122
2005/9/22,13:29:00,249.2,249.3,249.2,249.2,35
2005/9/22,13:30:00,249.3,249.3,249.3,249.3,69
2005/9/22,13:31:00,249.3,249.3,249.1,249.1,195
2005/9/22,13:32:00,249.2,249.2,249.1,249.1,137
2005/9/22,13:33:00,249.2,249.2,249.1,249.1,55
2005/9/22,13:34:00,249.0,249.1,249.0,249.0,210
2005/9/22,13:35:00,249.1,249.1,248.9,249.0,92
2005/9/22,13:36:00,249.1,249.1,249.0,249.1,133
2005/9/22,13:37:00,249.1,249.1,249.0,249.1,143
2005/9/22,13:38:00,249.2,249.2,249.0,249.0,99
2005/9/22,13:39:00,249.0,249.1,249.0,249.0,64
2005/9/22,13:40:00,249.0,249.0,248.9,248.9,65
2005/9/22,13:41:00,249.0,249.0,248.8,248.8,96
2005/9/22,13:42:00,248.8,248.9,248.8,248.8,94
2005/9/22,13:43:00,248.8,248.9,248.8,248.8,152
2005/9/22,13:44:00,248.8,248.8,248.7,248.7,210
2005/9/22,13:45:00,248.8,248.8,248.7,248.8,109
2005/9/22,13:46:00,248.8,248.8,248.7,248.8,40
2005/9/22,13:47:00,248.8,248.8,248.7,248.8,200
2005/9/22,13:48:00,248.7,248.7,248.7,248.7,26
2005/9/22,13:49:00,248.7,248.7,248.6,248.6,32
2005/9/22,13:50:00,248.7,249.1,248.6,249.1,333
2005/9/23,08:46:00,247.5,248.0,247.4,248.0,1047
2005/9/23,08:47:00,248.0,248.3,247.8,248.2,270
2005/9/23,08:48:00,248.2,248.3,248.0,248.3,184
2005/9/23,08:49:00,248.3,248.6,248.3,248.5,105
2005/9/23,08:50:00,248.4,248.4,248.2,248.2,86
2005/9/23,08:51:00,248.1,248.3,248.0,248.1,53
2005/9/23,08:52:00,248.1,248.2,247.8,247.8,89
2005/9/23,08:53:00,247.8,247.9,247.6,247.7,132
2005/9/23,08:54:00,247.8,248.0,247.8,248.0,64
2005/9/23,08:55:00,247.9,248.2,247.9,248.1,55
2005/9/23,08:56:00,248.1,248.1,248.0,248.0,32
2005/9/23,08:57:00,247.9,247.9,247.9,247.9,28
2005/9/23,08:58:00,248.0,248.2,248.0,248.2,58
2005/9/23,08:59:00,248.1,248.1,248.0,248.0,22
2005/9/23,09:00:00,248.0,248.1,248.0,248.0,31
2005/9/23,09:01:00,248.0,248.1,248.0,248.0,29
2005/9/23,09:02:00,248.1,248.3,248.1,248.3,164
2005/9/23,09:03:00,248.3,248.4,248.1,248.3,194
2005/9/23,09:04:00,248.3,248.3,248.0,248.1,127
2005/9/23,09:05:00,248.1,248.2,247.9,247.9,313
2005/9/23,09:06:00,247.8,247.9,247.4,247.6,485
2005/9/23,09:07:00,247.6,247.7,247.2,247.3,191
2005/9/23,09:08:00,247.3,247.4,247.0,247.4,412
2005/9/23,09:09:00,247.4,247.5,247.3,247.4,62
2005/9/23,09:10:00,247.4,247.4,247.4,247.4,27
2005/9/23,09:11:00,247.3,247.3,247.1,247.2,148
2005/9/23,09:12:00,247.1,247.6,247.0,247.6,233
2005/9/23,09:13:00,247.6,247.6,247.5,247.5,98
2005/9/23,09:14:00,247.4,247.5,247.3,247.3,97
2005/9/23,09:15:00,247.3,247.5,247.3,247.5,82
2005/9/23,09:16:00,247.5,247.5,247.3,247.4,183
2005/9/23,09:17:00,247.4,247.6,247.4,247.6,147
2005/9/23,09:18:00,247.6,247.7,247.6,247.6,67
2005/9/23,09:19:00,247.5,247.7,247.5,247.7,97
2005/9/23,09:20:00,247.8,248.1,247.8,248.0,198
2005/9/23,09:21:00,248.1,248.3,248.1,248.2,138
2005/9/23,09:22:00,248.2,248.4,248.2,248.3,99
2005/9/23,09:23:00,248.3,248.4,248.3,248.4,166
2005/9/23,09:24:00,248.4,248.5,248.3,248.4,156
2005/9/23,09:25:00,248.3,248.4,248.2,248.2,148
2005/9/23,09:26:00,248.1,248.2,247.9,248.2,230
2005/9/23,09:27:00,248.2,248.6,248.2,248.6,136
2005/9/23,09:28:00,248.6,248.6,248.2,248.2,103
2005/9/23,09:29:00,248.2,248.2,247.9,247.9,66
2005/9/23,09:30:00,248.0,248.1,248.0,248.1,215
2005/9/23,09:31:00,248.1,248.1,247.9,248.0,158
2005/9/23,09:32:00,247.9,247.9,247.8,247.8,118
2005/9/23,09:33:00,247.8,247.9,247.8,247.8,89
2005/9/23,09:34:00,247.8,248.0,247.8,248.0,175
2005/9/23,09:35:00,248.0,248.1,248.0,248.1,76
2005/9/23,09:36:00,248.1,248.1,248.0,248.0,59
2005/9/23,09:37:00,248.0,248.1,248.0,248.0,101
2005/9/23,09:38:00,248.0,248.1,247.9,247.9,111
2005/9/23,09:39:00,247.9,248.1,247.9,247.9,162
2005/9/23,09:40:00,247.9,247.9,247.6,247.6,150
2005/9/23,09:41:00,247.6,247.8,247.6,247.8,152
2005/9/23,09:42:00,247.8,247.8,247.7,247.7,151
2005/9/23,09:43:00,247.7,247.7,247.6,247.7,77
2005/9/23,09:44:00,247.6,247.6,247.4,247.5,162
2005/9/23,09:45:00,247.5,247.5,247.2,247.2,211
2005/9/23,09:46:00,247.2,247.2,246.8,247.0,441
2005/9/23,09:47:00,247.0,247.3,247.0,247.3,269
2005/9/23,09:48:00,247.3,247.5,247.3,247.5,130
2005/9/23,09:49:00,247.5,247.6,247.4,247.4,114
2005/9/23,09:50:00,247.4,247.6,247.4,247.6,52
2005/9/23,09:51:00,247.6,247.8,247.6,247.6,86
2005/9/23,09:52:00,247.6,247.6,247.6,247.6,25
2005/9/23,09:53:00,247.6,247.7,247.6,247.7,84
2005/9/23,09:54:00,247.7,247.9,247.7,247.7,165
2005/9/23,09:55:00,247.8,247.8,247.7,247.7,92
2005/9/23,09:56:00,247.7,247.7,247.5,247.5,60
2005/9/23,09:57:00,247.5,247.5,247.4,247.4,47
2005/9/23,09:58:00,247.4,247.6,247.3,247.5,80
2005/9/23,09:59:00,247.4,247.4,247.3,247.3,32
2005/9/23,10:00:00,247.3,247.4,247.3,247.3,29
2005/9/23,10:01:00,247.3,247.3,247.1,247.1,74
2005/9/23,10:02:00,247.1,247.2,247.1,247.1,105
2005/9/23,10:03:00,247.0,247.0,246.8,247.0,104
2005/9/23,10:04:00,247.0,247.0,246.9,247.0,105
2005/9/23,10:05:00,247.0,247.2,247.0,247.1,108
2005/9/23,10:06:00,247.2,247.4,247.2,247.4,140
2005/9/23,10:07:00,247.4,247.5,247.4,247.4,91
2005/9/23,10:08:00,247.3,247.4,247.3,247.4,51
2005/9/23,10:09:00,247.5,247.6,247.4,247.6,48
2005/9/23,10:10:00,247.6,247.6,247.6,247.6,44
2005/9/23,10:11:00,247.6,247.6,247.5,247.5,24
2005/9/23,10:12:00,247.5,247.5,247.5,247.5,20
2005/9/23,10:13:00,247.6,247.6,247.6,247.6,29
2005/9/23,10:14:00,247.6,247.6,247.5,247.5,13
2005/9/23,10:15:00,247.5,247.5,247.5,247.5,3
2005/9/23,10:16:00,247.5,247.6,247.5,247.6,24
2005/9/23,10:17:00,247.6,247.6,247.5,247.5,52
2005/9/23,10:18:00,247.5,247.5,247.5,247.5,12
2005/9/23,10:19:00,247.4,247.4,247.3,247.4,82
2005/9/23,10:20:00,247.5,247.5,247.5,247.5,15
2005/9/23,10:21:00,247.5,247.6,247.4,247.5,77
2005/9/23,10:22:00,247.5,247.5,247.4,247.4,54
2005/9/23,10:23:00,247.4,247.5,247.4,247.5,9
2005/9/23,10:24:00,247.4,247.5,247.4,247.4,44
2005/9/23,10:25:00,247.4,247.4,247.3,247.4,63
2005/9/23,10:26:00,247.3,247.3,247.0,247.0,68
2005/9/23,10:27:00,247.0,247.0,246.9,247.0,60
2005/9/23,10:28:00,247.0,247.1,247.0,247.1,62
2005/9/23,10:29:00,247.1,247.1,246.8,246.8,178
2005/9/23,10:30:00,246.8,247.0,246.7,247.0,131
2005/9/23,10:31:00,247.0,247.1,247.0,247.0,65
2005/9/23,10:32:00,247.0,247.1,247.0,247.0,46
2005/9/23,10:33:00,247.1,247.1,246.9,246.9,57
2005/9/23,10:34:00,246.9,247.0,246.6,246.6,135
2005/9/23,10:35:00,246.6,246.8,246.6,246.8,95
2005/9/23,10:36:00,246.8,247.0,246.8,246.8,79
2005/9/23,10:37:00,246.8,246.9,246.6,246.8,130
2005/9/23,10:38:00,246.8,246.8,246.7,246.8,29
2005/9/23,10:39:00,246.7,246.8,246.6,246.7,86
2005/9/23,10:40:00,246.7,246.8,246.3,246.5,165
2005/9/23,10:41:00,246.5,246.5,246.3,246.3,100
2005/9/23,10:42:00,246.3,246.5,246.2,246.5,166
2005/9/23,10:43:00,246.5,246.7,246.5,246.6,108
2005/9/23,10:44:00,246.5,246.7,246.5,246.6,115
2005/9/23,10:45:00,246.5,246.6,246.5,246.6,47
2005/9/23,10:46:00,246.6,246.7,246.6,246.6,37
2005/9/23,10:47:00,246.5,246.5,246.4,246.4,88
2005/9/23,10:48:00,246.5,246.5,246.5,246.5,58
2005/9/23,10:49:00,246.6,246.7,246.6,246.6,105
2005/9/23,10:50:00,246.7,246.8,246.7,246.8,82
2005/9/23,10:51:00,246.8,246.8,246.7,246.7,28
2005/9/23,10:52:00,246.8,246.8,246.8,246.8,40
2005/9/23,10:53:00,246.9,247.0,246.9,247.0,22
2005/9/23,10:54:00,247.0,247.0,246.9,246.9,81
2005/9/23,10:55:00,247.0,247.0,246.9,247.0,35
2005/9/23,10:56:00,247.0,247.0,247.0,247.0,8
2005/9/23,10:57:00,247.0,247.0,247.0,247.0,25
2005/9/23,10:58:00,247.1,247.1,246.9,246.9,20
2005/9/23,10:59:00,247.0,247.1,247.0,247.0,81
2005/9/23,11:00:00,247.0,247.1,247.0,247.0,7
2005/9/23,11:01:00,247.1,247.1,247.1,247.1,28
2005/9/23,11:02:00,247.1,247.1,247.0,247.0,5
2005/9/23,11:03:00,247.0,247.0,247.0,247.0,62
2005/9/23,11:04:00,247.0,247.1,247.0,247.1,26
2005/9/23,11:05:00,247.0,247.0,246.8,246.8,31
2005/9/23,11:06:00,246.8,246.8,246.8,246.8,19
2005/9/23,11:07:00,246.8,246.8,246.8,246.8,29
2005/9/23,11:08:00,246.8,246.8,246.8,246.8,23
2005/9/23,11:09:00,246.8,246.8,246.7,246.7,34
2005/9/23,11:10:00,246.7,246.7,246.6,246.6,42
2005/9/23,11:11:00,246.6,246.7,246.6,246.7,64
2005/9/23,11:12:00,246.7,246.7,246.7,246.7,3
2005/9/23,11:13:00,246.8,246.8,246.7,246.7,13
2005/9/23,11:14:00,246.7,246.7,246.7,246.7,12
2005/9/23,11:15:00,246.6,246.6,246.5,246.6,58
2005/9/23,11:16:00,246.6,246.7,246.6,246.7,28
2005/9/23,11:17:00,246.6,246.6,246.5,246.6,17
2005/9/23,11:18:00,246.7,246.7,246.4,246.4,74
2005/9/23,11:19:00,246.3,246.3,246.3,246.3,55
2005/9/23,11:20:00,246.3,246.4,246.3,246.4,91
2005/9/23,11:21:00,246.4,246.5,246.4,246.4,70
2005/9/23,11:22:00,246.5,246.6,246.5,246.5,31
2005/9/23,11:23:00,246.5,246.5,246.5,246.5,25
2005/9/23,11:24:00,246.6,246.6,246.6,246.6,24
2005/9/23,11:25:00,246.5,246.5,246.5,246.5,57
2005/9/23,11:26:00,246.5,246.5,246.4,246.4,37
2005/9/23,11:27:00,246.3,246.4,246.3,246.4,75
2005/9/23,11:28:00,246.5,246.5,246.4,246.4,18
2005/9/23,11:29:00,246.4,246.4,246.4,246.4,12
2005/9/23,11:30:00,246.4,246.4,246.4,246.4,16
2005/9/23,11:31:00,246.4,246.5,246.4,246.5,19
2005/9/23,11:32:00,246.5,246.5,246.5,246.5,22
2005/9/23,11:33:00,246.5,246.5,246.5,246.5,14
2005/9/23,11:34:00,246.6,246.6,246.6,246.6,12
2005/9/23,11:35:00,246.6,246.6,246.5,246.6,36
2005/9/23,11:36:00,246.6,246.7,246.6,246.6,20
2005/9/23,11:37:00,246.6,246.6,246.6,246.6,27
2005/9/23,11:38:00,246.6,246.7,246.5,246.6,23
2005/9/23,11:39:00,246.7,246.8,246.7,246.8,35
2005/9/23,11:40:00,246.8,246.8,246.8,246.8,1
2005/9/23,11:41:00,246.8,246.9,246.8,246.8,59
2005/9/23,11:42:00,246.8,246.9,246.8,246.9,24
2005/9/23,11:43:00,246.8,246.8,246.8,246.8,44
2005/9/23,11:44:00,246.8,246.8,246.8,246.8,3
2005/9/23,11:45:00,246.9,247.0,246.9,247.0,59
2005/9/23,11:46:00,247.0,247.1,247.0,247.0,67
2005/9/23,11:47:00,247.0,247.0,246.9,246.9,23
2005/9/23,11:48:00,246.8,246.9,246.7,246.8,50
2005/9/23,11:49:00,246.8,246.9,246.8,246.9,45
2005/9/23,11:50:00,246.9,246.9,246.7,246.8,89
2005/9/23,11:51:00,246.8,246.8,246.7,246.8,59
2005/9/23,11:52:00,246.8,246.8,246.8,246.8,16
2005/9/23,11:53:00,246.8,246.8,246.7,246.8,30
2005/9/23,11:54:00,246.8,246.8,246.7,246.8,29
2005/9/23,11:55:00,246.8,246.8,246.8,246.8,29
2005/9/23,11:56:00,246.8,246.9,246.8,246.9,28
2005/9/23,11:57:00,246.9,246.9,246.9,246.9,45
2005/9/23,11:58:00,246.9,246.9,246.9,246.9,23
2005/9/23,11:59:00,247.0,247.2,247.0,247.1,69
2005/9/23,12:00:00,247.1,247.3,247.1,247.3,24
2005/9/23,12:01:00,247.2,247.3,247.2,247.3,48
2005/9/23,12:02:00,247.3,247.3,247.3,247.3,22
2005/9/23,12:03:00,247.2,247.2,247.1,247.2,19
2005/9/23,12:04:00,247.1,247.1,247.1,247.1,29
2005/9/23,12:05:00,247.2,247.2,247.0,247.0,62
2005/9/23,12:06:00,247.0,247.0,247.0,247.0,8
2005/9/23,12:07:00,247.0,247.0,246.9,246.9,16
2005/9/23,12:09:00,247.0,247.0,247.0,247.0,8
2005/9/23,12:10:00,247.0,247.0,247.0,247.0,38
2005/9/23,12:11:00,247.0,247.1,247.0,247.0,13
2005/9/23,12:12:00,247.0,247.0,247.0,247.0,6
2005/9/23,12:13:00,247.0,247.0,247.0,247.0,8
2005/9/23,12:14:00,246.9,246.9,246.9,246.9,50
2005/9/23,12:15:00,246.9,246.9,246.8,246.8,28
2005/9/23,12:16:00,246.8,246.8,246.7,246.7,43
2005/9/23,12:17:00,246.7,246.7,246.4,246.5,55
2005/9/23,12:18:00,246.5,246.6,246.5,246.5,50
2005/9/23,12:19:00,246.5,246.5,246.3,246.4,64
2005/9/23,12:20:00,246.4,246.5,246.3,246.4,85
2005/9/23,12:21:00,246.4,246.5,246.4,246.5,72
2005/9/23,12:22:00,246.5,246.5,246.5,246.5,22
2005/9/23,12:23:00,246.5,246.6,246.5,246.5,61
2005/9/23,12:24:00,246.5,246.6,246.5,246.5,73
2005/9/23,12:25:00,246.5,246.5,246.5,246.5,19
2005/9/23,12:26:00,246.5,246.5,246.5,246.5,28
2005/9/23,12:27:00,246.4,246.4,246.3,246.4,42
2005/9/23,12:28:00,246.4,246.5,246.4,246.5,29
2005/9/23,12:29:00,246.5,246.6,246.5,246.6,5
2005/9/23,12:30:00,246.6,246.8,246.6,246.8,41
2005/9/23,12:31:00,246.7,246.7,246.6,246.7,13
2005/9/23,12:32:00,246.7,246.7,246.7,246.7,67
2005/9/23,12:33:00,246.7,246.7,246.7,246.7,28
2005/9/23,12:34:00,246.7,246.7,246.5,246.6,54
2005/9/23,12:36:00,246.5,246.5,246.4,246.4,32
2005/9/23,12:37:00,246.3,246.3,245.7,245.8,309
2005/9/23,12:38:00,245.8,245.9,245.7,245.8,102
2005/9/23,12:39:00,245.9,246.1,245.7,246.1,127
2005/9/23,12:40:00,246.2,246.2,246.1,246.2,162
2005/9/23,12:41:00,246.2,246.3,246.2,246.3,84
2005/9/23,12:42:00,246.3,246.3,246.2,246.3,76
2005/9/23,12:43:00,246.3,246.3,246.2,246.2,29
2005/9/23,12:44:00,246.1,246.1,246.0,246.1,83
2005/9/23,12:45:00,246.1,246.3,246.1,246.2,97
2005/9/23,12:46:00,246.2,246.2,246.0,246.0,44
2005/9/23,12:47:00,246.0,246.0,245.9,246.0,86
2005/9/23,12:48:00,246.1,246.1,246.0,246.0,81
2005/9/23,12:49:00,246.0,246.0,245.9,245.9,62
2005/9/23,12:50:00,245.8,245.8,245.3,245.6,240
2005/9/23,12:51:00,245.6,245.6,245.5,245.5,75
2005/9/23,12:52:00,245.4,245.6,245.4,245.5,315
2005/9/23,12:53:00,245.4,245.8,245.4,245.8,173
2005/9/23,12:54:00,245.8,245.8,245.8,245.8,53
2005/9/23,12:55:00,245.8,245.8,245.7,245.7,34
2005/9/23,12:56:00,245.7,245.7,245.5,245.5,71
2005/9/23,12:57:00,245.6,245.6,245.3,245.5,404
2005/9/23,12:58:00,245.5,245.8,245.4,245.7,150
2005/9/23,12:59:00,245.7,245.7,245.6,245.6,89
2005/9/23,13:00:00,245.7,245.8,245.6,245.6,77
2005/9/23,13:01:00,245.6,245.6,245.5,245.5,40
2005/9/23,13:02:00,245.5,245.5,245.3,245.3,56
2005/9/23,13:03:00,245.3,245.3,245.2,245.3,104
2005/9/23,13:04:00,245.3,245.6,245.2,245.6,98
2005/9/23,13:05:00,245.6,245.6,245.5,245.6,86
2005/9/23,13:06:00,245.7,245.8,245.7,245.7,75
2005/9/23,13:07:00,245.6,245.8,245.6,245.7,77
2005/9/23,13:08:00,245.8,245.8,245.8,245.8,30
2005/9/23,13:09:00,245.8,246.1,245.7,245.9,129
2005/9/23,13:10:00,246.0,246.0,245.9,245.9,74
2005/9/23,13:11:00,245.8,246.0,245.8,246.0,69
2005/9/23,13:12:00,246.0,246.1,245.9,246.1,89
2005/9/23,13:13:00,246.1,246.3,246.1,246.3,102
2005/9/23,13:14:00,246.4,246.4,246.3,246.4,62
2005/9/23,13:15:00,246.4,246.4,246.4,246.4,59
2005/9/23,13:16:00,246.4,246.5,246.4,246.5,88
2005/9/23,13:17:00,246.4,246.5,246.3,246.5,123
2005/9/23,13:18:00,246.4,246.4,246.3,246.4,109
2005/9/23,13:19:00,246.4,246.6,246.4,246.5,85
2005/9/23,13:20:00,246.5,246.6,246.5,246.5,20
2005/9/23,13:21:00,246.6,246.6,246.5,246.5,50
2005/9/23,13:22:00,246.4,246.6,246.4,246.6,55
2005/9/23,13:23:00,246.6,246.6,246.6,246.6,33
2005/9/23,13:24:00,246.6,246.6,246.6,246.6,53
2005/9/23,13:25:00,246.7,246.8,246.7,246.8,123
2005/9/23,13:26:00,246.8,246.8,246.7,246.7,41
2005/9/23,13:27:00,246.7,246.7,246.6,246.6,35
2005/9/23,13:28:00,246.6,246.7,246.6,246.7,61
2005/9/23,13:29:00,246.7,246.7,246.7,246.7,22
2005/9/23,13:30:00,246.7,246.9,246.7,246.8,107
2005/9/23,13:31:00,246.8,246.9,246.8,246.8,130
2005/9/23,13:32:00,246.8,246.8,246.7,246.8,188
2005/9/23,13:33:00,246.8,247.0,246.7,246.8,329
2005/9/23,13:34:00,246.8,246.9,246.8,246.8,174
2005/9/23,13:35:00,246.9,246.9,246.9,246.9,176
2005/9/23,13:36:00,246.9,246.9,246.9,246.9,55
2005/9/23,13:37:00,246.9,246.9,246.9,246.9,62
2005/9/23,13:38:00,246.9,246.9,246.9,246.9,58
2005/9/23,13:39:00,246.9,246.9,246.9,246.9,31
2005/9/23,13:40:00,246.9,246.9,246.8,246.8,83
2005/9/23,13:41:00,246.9,246.9,246.8,246.9,82
2005/9/23,13:42:00,246.9,246.9,246.8,246.9,41
2005/9/23,13:43:00,246.8,247.0,246.8,246.9,67
2005/9/23,13:44:00,246.9,246.9,246.9,246.9,7
2005/9/23,13:45:00,246.9,246.9,246.8,246.8,37
2005/9/23,13:46:00,246.9,246.9,246.9,246.9,50
2005/9/23,13:47:00,247.0,247.0,247.0,247.0,1
2005/9/23,13:49:00,247.0,247.1,246.9,247.1,120
2005/9/23,13:50:00,247.1,247.1,246.8,246.8,70
2005/9/26,08:46:00,248.0,248.6,248.0,248.5,525
2005/9/26,08:47:00,248.6,248.7,248.2,248.2,238
2005/9/26,08:48:00,248.2,248.5,248.1,248.3,113
2005/9/26,08:49:00,248.3,248.5,248.2,248.5,188
2005/9/26,08:50:00,248.4,248.5,248.4,248.4,280
2005/9/26,08:51:00,248.4,248.4,248.2,248.4,74
2005/9/26,08:52:00,248.3,248.6,248.3,248.5,106
2005/9/26,08:53:00,248.6,248.6,248.4,248.5,76
2005/9/26,08:54:00,248.5,248.6,248.4,248.5,94
2005/9/26,08:55:00,248.5,248.6,248.4,248.5,96
2005/9/26,08:56:00,248.5,248.6,248.3,248.4,132
2005/9/26,08:57:00,248.3,248.4,248.3,248.4,37
2005/9/26,08:58:00,248.4,248.4,248.3,248.4,41
2005/9/26,08:59:00,248.3,248.4,248.3,248.3,42
2005/9/26,09:00:00,248.4,248.4,248.3,248.4,45
2005/9/26,09:01:00,248.4,248.5,248.2,248.2,184
2005/9/26,09:02:00,248.2,248.5,248.2,248.5,140
2005/9/26,09:03:00,248.5,248.6,248.4,248.6,299
2005/9/26,09:04:00,248.6,248.8,248.5,248.5,180
2005/9/26,09:05:00,248.5,248.6,248.4,248.5,148
2005/9/26,09:06:00,248.4,248.4,248.2,248.4,255
2005/9/26,09:07:00,248.4,248.4,248.3,248.4,154
2005/9/26,09:08:00,248.4,248.5,248.4,248.4,64
2005/9/26,09:09:00,248.4,248.5,248.3,248.4,56
2005/9/26,09:10:00,248.4,248.5,248.4,248.5,85
2005/9/26,09:11:00,248.6,248.7,248.6,248.6,126
2005/9/26,09:12:00,248.6,248.6,248.5,248.6,64
2005/9/26,09:13:00,248.6,248.6,248.6,248.6,61
2005/9/26,09:14:00,248.6,248.6,248.6,248.6,79
2005/9/26,09:15:00,248.6,248.9,248.6,248.7,155
2005/9/26,09:16:00,248.7,248.7,248.4,248.5,142
2005/9/26,09:17:00,248.5,248.6,248.4,248.4,87
2005/9/26,09:18:00,248.4,248.4,248.3,248.3,61
2005/9/26,09:19:00,248.3,248.3,248.2,248.2,84
2005/9/26,09:20:00,248.2,248.2,248.1,248.1,102
2005/9/26,09:21:00,248.1,248.1,247.9,247.9,166
2005/9/26,09:22:00,247.9,248.0,247.8,247.9,120
2005/9/26,09:23:00,247.9,248.1,247.9,247.9,163
2005/9/26,09:24:00,248.0,248.0,247.8,247.8,54
2005/9/26,09:25:00,247.9,248.0,247.8,247.8,106
2005/9/26,09:26:00,247.9,247.9,247.8,247.8,80
2005/9/26,09:27:00,247.8,247.9,247.7,247.7,235
2005/9/26,09:28:00,247.8,247.8,247.5,247.6,136
2005/9/26,09:29:00,247.6,247.6,247.5,247.5,176
2005/9/26,09:30:00,247.5,247.7,247.5,247.5,89
2005/9/26,09:31:00,247.5,247.6,247.5,247.5,82
2005/9/26,09:32:00,247.5,247.5,247.3,247.4,81
2005/9/26,09:33:00,247.3,247.4,247.3,247.4,107
2005/9/26,09:34:00,247.5,247.6,247.5,247.5,153
2005/9/26,09:35:00,247.5,247.5,247.4,247.5,70
2005/9/26,09:36:00,247.4,247.5,247.2,247.4,187
2005/9/26,09:37:00,247.3,247.3,247.3,247.3,69
2005/9/26,09:38:00,247.4,247.4,247.3,247.3,97
2005/9/26,09:39:00,247.3,247.4,247.2,247.4,122
2005/9/26,09:40:00,247.4,247.4,247.3,247.4,135
2005/9/26,09:41:00,247.4,247.5,247.4,247.5,42
2005/9/26,09:42:00,247.5,247.6,247.5,247.5,53
2005/9/26,09:43:00,247.5,247.5,247.4,247.4,52
2005/9/26,09:44:00,247.5,247.5,247.4,247.5,53
2005/9/26,09:45:00,247.6,247.6,247.5,247.6,138
2005/9/26,09:46:00,247.6,247.7,247.6,247.7,100
2005/9/26,09:47:00,247.7,247.8,247.7,247.7,94
2005/9/26,09:48:00,247.8,247.9,247.7,247.7,108
2005/9/26,09:49:00,247.7,247.8,247.7,247.8,53
2005/9/26,09:50:00,247.8,247.8,247.8,247.8,24
2005/9/26,09:51:00,247.9,248.0,247.9,248.0,56
2005/9/26,09:52:00,248.0,248.2,248.0,248.1,121
2005/9/26,09:53:00,248.2,248.2,248.1,248.1,80
2005/9/26,09:54:00,248.1,248.1,247.9,247.9,48
2005/9/26,09:55:00,247.9,247.9,247.9,247.9,27
2005/9/26,09:56:00,247.9,247.9,247.9,247.9,35
2005/9/26,09:57:00,248.0,248.0,247.7,247.7,43
2005/9/26,09:58:00,247.8,247.8,247.7,247.7,21
2005/9/26,09:59:00,247.8,247.8,247.7,247.7,23
2005/9/26,10:00:00,247.6,247.6,247.3,247.4,104
2005/9/26,10:01:00,247.4,247.5,247.4,247.5,27
2005/9/26,10:02:00,247.5,247.6,247.5,247.6,32
2005/9/26,10:03:00,247.7,247.8,247.7,247.7,32
2005/9/26,10:04:00,247.6,247.7,247.6,247.6,53
2005/9/26,10:05:00,247.6,247.6,247.3,247.3,117
2005/9/26,10:06:00,247.3,247.3,246.9,247.0,182
2005/9/26,10:07:00,247.0,247.1,247.0,247.0,112
2005/9/26,10:08:00,247.0,247.1,246.9,247.1,138
2005/9/26,10:09:00,247.2,247.3,247.1,247.2,112
2005/9/26,10:10:00,247.2,247.2,246.9,246.9,148
2005/9/26,10:11:00,247.0,247.1,247.0,247.1,59
2005/9/26,10:12:00,247.1,247.4,247.1,247.4,145
2005/9/26,10:13:00,247.4,247.5,247.3,247.4,74
2005/9/26,10:14:00,247.4,247.4,247.4,247.4,52
2005/9/26,10:15:00,247.4,247.4,247.4,247.4,33
2005/9/26,10:16:00,247.4,247.4,247.3,247.4,69
2005/9/26,10:17:00,247.4,247.4,247.3,247.3,44
2005/9/26,10:18:00,247.3,247.3,247.2,247.3,69
2005/9/26,10:19:00,247.3,247.3,247.3,247.3,17
2005/9/26,10:20:00,247.3,247.3,247.2,247.2,48
2005/9/26,10:21:00,247.2,247.2,247.1,247.1,16
2005/9/26,10:22:00,247.2,247.3,247.2,247.3,34
2005/9/26,10:23:00,247.2,247.3,247.2,247.3,45
2005/9/26,10:24:00,247.3,247.3,247.2,247.3,11
2005/9/26,10:25:00,247.2,247.2,247.0,247.0,61
2005/9/26,10:26:00,247.1,247.1,247.0,247.1,51
2005/9/26,10:27:00,247.1,247.1,247.1,247.1,14
2005/9/26,10:28:00,247.2,247.2,247.1,247.2,30
2005/9/26,10:29:00,247.1,247.2,247.1,247.2,76
2005/9/26,10:30:00,247.2,247.3,247.2,247.3,45
2005/9/26,10:31:00,247.4,247.5,247.4,247.5,42
2005/9/26,10:32:00,247.5,247.7,247.5,247.6,86
2005/9/26,10:33:00,247.6,247.7,247.6,247.7,18
2005/9/26,10:34:00,247.6,247.6,247.5,247.5,32
2005/9/26,10:35:00,247.6,247.6,247.5,247.5,59
2005/9/26,10:36:00,247.5,247.5,247.4,247.5,46
2005/9/26,10:37:00,247.5,247.6,247.5,247.6,9
2005/9/26,10:38:00,247.5,247.6,247.5,247.5,65
2005/9/26,10:39:00,247.5,247.5,247.4,247.4,32
2005/9/26,10:40:00,247.3,247.3,247.3,247.3,31
2005/9/26,10:41:00,247.3,247.3,247.2,247.2,29
2005/9/26,10:42:00,247.2,247.3,247.1,247.1,38
2005/9/26,10:43:00,247.1,247.2,246.7,246.9,176
2005/9/26,10:44:00,246.9,247.1,246.9,247.0,85
2005/9/26,10:45:00,247.0,247.1,247.0,247.0,112
2005/9/26,10:46:00,247.0,247.0,247.0,247.0,30
2005/9/26,10:47:00,247.1,247.1,247.0,247.0,30
2005/9/26,10:48:00,247.0,247.0,247.0,247.0,58
2005/9/26,10:49:00,247.0,247.0,246.8,246.8,126
2005/9/26,10:50:00,246.8,246.9,246.6,246.9,146
2005/9/26,10:51:00,246.8,246.8,246.4,246.5,172
2005/9/26,10:52:00,246.4,246.5,246.2,246.4,216
2005/9/26,10:53:00,246.4,246.6,246.4,246.5,143
2005/9/26,10:54:00,246.5,246.8,246.5,246.8,141
2005/9/26,10:55:00,246.8,246.8,246.6,246.7,75
2005/9/26,10:56:00,246.7,246.7,246.5,246.6,173
2005/9/26,10:57:00,246.6,246.7,246.5,246.7,74
2005/9/26,10:58:00,246.7,246.8,246.7,246.7,114
2005/9/26,10:59:00,246.7,246.8,246.7,246.7,33
2005/9/26,11:00:00,246.7,246.9,246.7,246.8,53
2005/9/26,11:01:00,246.8,246.9,246.8,246.9,25
2005/9/26,11:02:00,246.8,246.8,246.6,246.6,58
2005/9/26,11:03:00,246.7,246.7,246.6,246.6,24
2005/9/26,11:04:00,246.5,246.7,246.5,246.7,126
2005/9/26,11:05:00,246.7,246.7,246.6,246.6,69
2005/9/26,11:06:00,246.5,246.5,246.1,246.2,154
2005/9/26,11:07:00,246.3,246.3,245.9,246.0,233
2005/9/26,11:08:00,246.0,246.1,245.9,246.1,104
2005/9/26,11:09:00,246.1,246.2,246.1,246.1,52
2005/9/26,11:10:00,246.1,246.2,246.1,246.1,75
2005/9/26,11:11:00,246.1,246.2,246.1,246.2,37
2005/9/26,11:12:00,246.2,246.3,246.1,246.2,169
2005/9/26,11:13:00,246.2,246.3,246.2,246.3,39
2005/9/26,11:14:00,246.2,246.3,246.0,246.1,46
2005/9/26,11:15:00,246.1,246.1,245.9,246.0,92
2005/9/26,11:16:00,246.0,246.1,246.0,246.1,70
2005/9/26,11:17:00,246.0,246.0,245.7,245.8,168
2005/9/26,11:18:00,245.9,245.9,245.6,245.6,144
2005/9/26,11:19:00,245.6,245.7,245.4,245.5,278
2005/9/26,11:20:00,245.4,245.4,245.1,245.2,304
2005/9/26,11:21:00,245.1,245.4,244.9,245.4,460
2005/9/26,11:22:00,245.4,245.4,245.4,245.4,92
2005/9/26,11:23:00,245.4,245.6,245.4,245.6,65
2005/9/26,11:24:00,245.6,245.7,245.5,245.7,51
2005/9/26,11:25:00,245.7,245.8,245.7,245.7,24
2005/9/26,11:26:00,245.7,245.7,245.6,245.6,92
2005/9/26,11:27:00,245.6,245.6,245.5,245.5,43
2005/9/26,11:28:00,245.5,245.5,245.4,245.4,33
2005/9/26,11:29:00,245.4,245.5,245.4,245.4,71
2005/9/26,11:30:00,245.5,245.5,245.5,245.5,150
2005/9/26,11:31:00,245.4,245.5,245.4,245.5,51
2005/9/26,11:32:00,245.5,245.6,245.5,245.6,48
2005/9/26,11:33:00,245.6,245.7,245.6,245.7,73
2005/9/26,11:34:00,245.8,245.8,245.8,245.8,36
2005/9/26,11:35:00,245.8,245.8,245.8,245.8,71
2005/9/26,11:36:00,245.9,245.9,245.8,245.8,75
2005/9/26,11:37:00,245.8,245.8,245.8,245.8,74
2005/9/26,11:38:00,245.9,245.9,245.7,245.7,23
2005/9/26,11:39:00,245.7,245.9,245.7,245.9,61
2005/9/26,11:40:00,245.9,245.9,245.8,245.9,53
2005/9/26,11:41:00,245.8,245.9,245.8,245.9,11
2005/9/26,11:42:00,245.9,245.9,245.9,245.9,4
2005/9/26,11:44:00,245.9,245.9,245.9,245.9,28
2005/9/26,11:45:00,245.8,245.8,245.8,245.8,10
2005/9/26,11:46:00,245.8,245.8,245.8,245.8,15
2005/9/26,11:47:00,245.8,245.8,245.8,245.8,13
2005/9/26,11:48:00,245.9,246.1,245.9,246.0,133
2005/9/26,11:49:00,246.1,246.2,246.1,246.2,85
2005/9/26,11:50:00,246.2,246.4,246.2,246.4,73
2005/9/26,11:51:00,246.4,246.4,246.3,246.3,60
2005/9/26,11:52:00,246.3,246.3,246.3,246.3,95
2005/9/26,11:53:00,246.3,246.3,246.3,246.3,14
2005/9/26,11:54:00,246.4,246.4,246.3,246.3,8
2005/9/26,11:55:00,246.3,246.3,246.3,246.3,2
2005/9/26,11:56:00,246.3,246.3,246.2,246.2,62
2005/9/26,11:57:00,246.2,246.2,246.2,246.2,46
2005/9/26,11:58:00,246.2,246.2,246.2,246.2,10
2005/9/26,11:59:00,246.2,246.2,246.1,246.1,51
2005/9/26,12:00:00,246.2,246.2,246.2,246.2,18
2005/9/26,12:01:00,246.1,246.2,246.1,246.2,18
2005/9/26,12:02:00,246.2,246.2,246.2,246.2,11
2005/9/26,12:03:00,246.2,246.2,246.2,246.2,28
2005/9/26,12:04:00,246.3,246.3,246.3,246.3,28
2005/9/26,12:05:00,246.4,246.4,246.4,246.4,18
2005/9/26,12:06:00,246.3,246.3,246.3,246.3,7
2005/9/26,12:07:00,246.3,246.3,246.3,246.3,17
2005/9/26,12:08:00,246.3,246.3,246.2,246.3,21
2005/9/26,12:09:00,246.4,246.4,246.4,246.4,32
2005/9/26,12:10:00,246.4,246.5,246.4,246.5,17
2005/9/26,12:11:00,246.4,246.5,246.4,246.4,28
2005/9/26,12:12:00,246.4,246.4,246.4,246.4,4
2005/9/26,12:13:00,246.4,246.4,246.4,246.4,8
2005/9/26,12:14:00,246.4,246.4,246.4,246.4,7
2005/9/26,12:15:00,246.4,246.4,246.3,246.4,13
2005/9/26,12:16:00,246.3,246.3,246.3,246.3,16
2005/9/26,12:17:00,246.3,246.3,246.2,246.2,42
2005/9/26,12:18:00,246.2,246.3,246.2,246.3,29
2005/9/26,12:19:00,246.3,246.4,246.3,246.4,22
2005/9/26,12:20:00,246.4,246.5,246.4,246.5,97
2005/9/26,12:21:00,246.5,246.6,246.4,246.6,52
2005/9/26,12:22:00,246.6,246.6,246.6,246.6,17
2005/9/26,12:23:00,246.6,246.7,246.6,246.6,18
2005/9/26,12:24:00,246.6,246.9,246.5,246.8,106
2005/9/26,12:25:00,246.9,247.2,246.9,247.1,124
2005/9/26,12:26:00,247.1,247.1,247.1,247.1,48
2005/9/26,12:27:00,247.2,247.3,247.1,247.3,149
2005/9/26,12:28:00,247.3,247.4,247.2,247.4,135
2005/9/26,12:29:00,247.4,247.6,247.4,247.4,127
2005/9/26,12:30:00,247.4,247.5,247.3,247.3,99
2005/9/26,12:31:00,247.3,247.4,247.3,247.3,45
2005/9/26,12:32:00,247.3,247.4,247.3,247.4,14
2005/9/26,12:33:00,247.3,247.4,247.2,247.3,91
2005/9/26,12:34:00,247.3,247.3,247.3,247.3,44
2005/9/26,12:35:00,247.3,247.3,247.2,247.2,99
2005/9/26,12:36:00,247.3,247.3,247.2,247.2,5
2005/9/26,12:37:00,247.3,247.4,247.3,247.4,72
2005/9/26,12:38:00,247.4,247.4,247.3,247.3,28
2005/9/26,12:39:00,247.3,247.3,247.3,247.3,22
2005/9/26,12:40:00,247.3,247.3,247.3,247.3,18
2005/9/26,12:41:00,247.3,247.3,247.2,247.2,13
2005/9/26,12:42:00,247.2,247.3,247.2,247.3,13
2005/9/26,12:43:00,247.3,247.3,247.3,247.3,6
2005/9/26,12:44:00,247.3,247.3,247.3,247.3,12
2005/9/26,12:45:00,247.3,247.3,247.3,247.3,10
2005/9/26,12:46:00,247.3,247.3,247.2,247.3,12
2005/9/26,12:48:00,247.2,247.2,247.1,247.1,70
2005/9/26,12:49:00,247.1,247.2,247.1,247.2,55
2005/9/26,12:50:00,247.3,247.3,247.3,247.3,31
2005/9/26,12:51:00,247.3,247.5,247.3,247.5,123
2005/9/26,12:52:00,247.5,247.6,247.4,247.5,91
2005/9/26,12:53:00,247.5,247.6,247.5,247.5,34
2005/9/26,12:54:00,247.6,247.6,247.5,247.6,82
2005/9/26,12:55:00,247.7,247.8,247.6,247.7,107
2005/9/26,12:56:00,247.7,247.7,247.6,247.6,42
2005/9/26,12:57:00,247.6,247.7,247.6,247.7,75
2005/9/26,12:58:00,247.7,247.8,247.7,247.8,69
2005/9/26,12:59:00,247.9,248.0,247.8,248.0,125
2005/9/26,13:00:00,248.0,248.3,248.0,248.2,152
2005/9/26,13:01:00,248.2,248.4,248.0,248.1,182
2005/9/26,13:02:00,248.1,248.1,248.0,248.1,10
2005/9/26,13:03:00,248.1,248.1,248.0,248.0,89
2005/9/26,13:04:00,248.0,248.0,247.9,247.9,51
2005/9/26,13:05:00,247.9,247.9,247.9,247.9,25
2005/9/26,13:06:00,247.9,247.9,247.9,247.9,26
2005/9/26,13:07:00,247.9,247.9,247.9,247.9,25
2005/9/26,13:08:00,247.9,247.9,247.9,247.9,33
2005/9/26,13:09:00,247.9,248.0,247.9,248.0,39
2005/9/26,13:11:00,247.9,248.0,247.9,247.9,47
2005/9/26,13:12:00,248.0,248.0,248.0,248.0,2
2005/9/26,13:13:00,248.0,248.0,248.0,248.0,63
2005/9/26,13:14:00,248.0,248.0,247.9,247.9,160
2005/9/26,13:15:00,247.9,247.9,247.8,247.9,15
2005/9/26,13:16:00,247.9,247.9,247.8,247.8,26
2005/9/26,13:18:00,247.7,247.8,247.7,247.7,90
2005/9/26,13:19:00,247.7,247.7,247.7,247.7,19
2005/9/26,13:20:00,247.7,247.7,247.5,247.5,88
2005/9/26,13:21:00,247.6,247.7,247.5,247.7,109
2005/9/26,13:22:00,247.7,247.7,247.7,247.7,34
2005/9/26,13:23:00,247.7,247.7,247.7,247.7,50
2005/9/26,13:24:00,247.6,247.7,247.6,247.6,28
2005/9/26,13:25:00,247.6,247.6,247.6,247.6,70
2005/9/26,13:26:00,247.7,247.7,247.7,247.7,39
2005/9/26,13:27:00,247.8,247.8,247.8,247.8,26
2005/9/26,13:28:00,247.8,247.8,247.8,247.8,20
2005/9/26,13:29:00,247.7,247.7,247.7,247.7,53
2005/9/26,13:30:00,247.7,247.8,247.7,247.8,30
2005/9/26,13:31:00,247.8,247.8,247.6,247.7,98
2005/9/26,13:32:00,247.7,247.7,247.6,247.6,12
2005/9/26,13:33:00,247.6,247.6,247.6,247.6,79
2005/9/26,13:34:00,247.6,247.6,247.5,247.6,113
2005/9/26,13:35:00,247.6,247.6,247.6,247.6,11
2005/9/26,13:36:00,247.5,247.5,247.5,247.5,11
2005/9/26,13:37:00,247.5,247.5,247.5,247.5,6
2005/9/26,13:38:00,247.5,247.5,247.5,247.5,10
2005/9/26,13:39:00,247.5,247.5,247.5,247.5,8
2005/9/26,13:40:00,247.4,247.4,247.3,247.4,76
2005/9/26,13:41:00,247.3,247.4,247.3,247.3,49
2005/9/26,13:42:00,247.3,247.4,247.3,247.4,30
2005/9/26,13:43:00,247.5,247.5,247.4,247.5,23
2005/9/26,13:44:00,247.4,247.4,247.4,247.4,3
2005/9/26,13:45:00,247.4,247.5,247.4,247.5,10
2005/9/26,13:46:00,247.5,247.6,247.4,247.6,72
2005/9/26,13:47:00,247.5,247.7,247.5,247.7,97
2005/9/26,13:48:00,247.7,247.7,247.6,247.6,53
2005/9/26,13:49:00,247.7,247.7,247.7,247.7,6
2005/9/26,13:50:00,247.6,247.8,247.6,247.8,202
2005/9/27,08:46:00,247.2,247.3,247.0,247.0,237
2005/9/27,08:47:00,246.9,247.1,246.8,246.9,103
2005/9/27,08:48:00,246.8,246.9,246.8,246.9,83
2005/9/27,08:49:00,246.8,246.8,246.6,246.8,87
2005/9/27,08:50:00,246.8,246.8,246.5,246.6,122
2005/9/27,08:51:00,246.6,246.7,246.6,246.7,155
2005/9/27,08:52:00,246.7,246.9,246.7,246.9,130
2005/9/27,08:53:00,246.9,247.0,246.9,246.9,109
2005/9/27,08:54:00,246.9,246.9,246.7,246.7,61
2005/9/27,08:55:00,246.6,246.6,246.4,246.4,120
2005/9/27,08:56:00,246.4,246.5,246.3,246.4,86
2005/9/27,08:57:00,246.4,246.6,246.4,246.6,116
2005/9/27,08:58:00,246.6,246.6,246.5,246.5,71
2005/9/27,08:59:00,246.5,246.5,246.4,246.5,28
2005/9/27,09:00:00,246.5,246.7,246.5,246.5,57
2005/9/27,09:01:00,246.5,246.8,246.5,246.7,75
2005/9/27,09:02:00,246.7,246.9,246.5,246.9,93
2005/9/27,09:03:00,246.8,246.9,246.7,246.8,102
2005/9/27,09:04:00,246.8,247.0,246.8,247.0,78
2005/9/27,09:05:00,247.1,247.2,247.0,247.2,232
2005/9/27,09:06:00,247.3,247.3,247.1,247.1,86
2005/9/27,09:07:00,247.0,247.1,246.8,246.8,107
2005/9/27,09:08:00,246.8,246.9,246.7,246.8,220
2005/9/27,09:09:00,246.7,246.7,246.2,246.2,149
2005/9/27,09:10:00,246.3,246.5,246.2,246.5,114
2005/9/27,09:11:00,246.5,246.7,246.4,246.7,132
2005/9/27,09:12:00,246.8,246.8,246.6,246.7,148
2005/9/27,09:13:00,246.7,246.7,246.5,246.6,171
2005/9/27,09:14:00,246.6,247.0,246.6,247.0,214
2005/9/27,09:15:00,247.1,247.1,246.8,246.9,151
2005/9/27,09:16:00,246.9,246.9,246.7,246.7,151
2005/9/27,09:17:00,246.6,246.7,246.6,246.6,170
2005/9/27,09:18:00,246.6,246.7,246.6,246.7,131
2005/9/27,09:19:00,246.7,246.8,246.6,246.7,67
2005/9/27,09:20:00,246.7,246.7,246.6,246.6,68
2005/9/27,09:21:00,246.6,246.6,246.6,246.6,13
2005/9/27,09:22:00,246.7,246.7,246.7,246.7,33
2005/9/27,09:23:00,246.7,246.7,246.6,246.6,24
2005/9/27,09:24:00,246.6,246.6,246.5,246.6,86
2005/9/27,09:25:00,246.6,246.8,246.6,246.7,94
2005/9/27,09:26:00,246.7,246.7,246.7,246.7,34
2005/9/27,09:27:00,246.6,246.6,246.4,246.6,154
2005/9/27,09:28:00,246.6,246.6,246.5,246.5,68
2005/9/27,09:29:00,246.4,246.4,246.2,246.4,168
2005/9/27,09:30:00,246.4,246.5,246.3,246.4,79
2005/9/27,09:31:00,246.4,246.4,246.2,246.2,77
2005/9/27,09:32:00,246.2,246.5,246.2,246.5,89
2005/9/27,09:33:00,246.5,246.5,246.4,246.5,103
2005/9/27,09:34:00,246.5,246.5,246.5,246.5,103
2005/9/27,09:35:00,246.5,246.5,246.3,246.4,130
2005/9/27,09:36:00,246.4,246.4,246.1,246.3,127
2005/9/27,09:37:00,246.2,246.2,245.8,245.9,203
2005/9/27,09:38:00,245.9,246.2,245.9,246.1,179
2005/9/27,09:39:00,246.1,246.2,246.1,246.1,110
2005/9/27,09:40:00,246.1,246.1,246.0,246.1,99
2005/9/27,09:41:00,246.0,246.1,245.8,245.9,60
2005/9/27,09:42:00,245.8,245.8,245.6,245.8,157
2005/9/27,09:43:00,245.8,246.1,245.8,245.9,160
2005/9/27,09:44:00,246.0,246.0,246.0,246.0,43
2005/9/27,09:45:00,246.0,246.3,246.0,246.2,206
2005/9/27,09:46:00,246.3,246.4,246.3,246.4,90
2005/9/27,09:47:00,246.5,246.6,246.5,246.6,92
2005/9/27,09:48:00,246.6,246.8,246.6,246.8,103
2005/9/27,09:49:00,246.8,246.9,246.8,246.8,113
2005/9/27,09:50:00,246.8,246.9,246.6,246.8,78
2005/9/27,09:51:00,246.8,246.9,246.7,246.8,266
2005/9/27,09:52:00,246.9,246.9,246.8,246.9,149
2005/9/27,09:53:00,246.9,246.9,246.9,246.9,67
2005/9/27,09:54:00,247.0,247.3,247.0,247.3,121
2005/9/27,09:55:00,247.3,247.4,247.2,247.4,163
2005/9/27,09:56:00,247.3,247.8,247.3,247.8,154
2005/9/27,09:57:00,247.8,247.9,247.6,247.7,128
2005/9/27,09:58:00,247.7,247.8,247.6,247.7,88
2005/9/27,09:59:00,247.7,247.8,247.7,247.7,63
2005/9/27,10:00:00,247.7,247.7,247.6,247.6,116
2005/9/27,10:01:00,247.7,247.8,247.6,247.7,314
2005/9/27,10:02:00,247.7,247.8,247.5,247.5,92
2005/9/27,10:03:00,247.4,247.5,247.4,247.4,77
2005/9/27,10:04:00,247.4,247.5,247.3,247.5,68
2005/9/27,10:05:00,247.5,247.6,247.5,247.6,50
2005/9/27,10:06:00,247.7,247.7,247.6,247.7,78
2005/9/27,10:07:00,247.7,248.2,247.7,248.1,105
2005/9/27,10:08:00,248.1,248.2,248.0,248.0,142
2005/9/27,10:09:00,248.0,248.1,247.9,247.9,65
2005/9/27,10:10:00,247.8,248.0,247.8,247.9,45
2005/9/27,10:11:00,247.9,247.9,247.7,247.7,107
2005/9/27,10:12:00,247.8,248.2,247.8,248.2,91
2005/9/27,10:13:00,248.2,249.3,248.2,248.7,336
2005/9/27,10:14:00,248.8,249.0,248.7,248.7,248
2005/9/27,10:15:00,248.7,248.8,248.5,248.5,186
2005/9/27,10:16:00,248.6,248.8,248.3,248.8,189
2005/9/27,10:17:00,248.8,249.0,248.7,248.9,160
2005/9/27,10:18:00,248.8,248.8,248.5,248.6,105
2005/9/27,10:19:00,248.6,248.7,248.5,248.5,139
2005/9/27,10:20:00,248.6,248.6,248.5,248.5,73
2005/9/27,10:21:00,248.4,248.4,248.2,248.4,123
2005/9/27,10:22:00,248.3,248.4,248.3,248.3,55
2005/9/27,10:23:00,248.3,248.3,248.2,248.3,41
2005/9/27,10:24:00,248.3,248.5,248.3,248.5,74
2005/9/27,10:25:00,248.5,248.5,248.5,248.5,17
2005/9/27,10:26:00,248.4,248.4,248.2,248.2,128
2005/9/27,10:27:00,248.2,248.4,248.2,248.4,64
2005/9/27,10:28:00,248.3,248.6,248.3,248.6,133
2005/9/27,10:29:00,248.5,248.8,248.5,248.7,75
2005/9/27,10:30:00,248.7,248.7,248.6,248.7,62
2005/9/27,10:31:00,248.7,248.8,248.6,248.6,129
2005/9/27,10:32:00,248.6,248.6,248.3,248.3,77
2005/9/27,10:33:00,248.4,248.4,248.3,248.4,24
2005/9/27,10:34:00,248.4,248.4,248.3,248.4,83
2005/9/27,10:35:00,248.5,248.6,248.5,248.6,40
2005/9/27,10:36:00,248.6,248.7,248.6,248.6,36
2005/9/27,10:37:00,248.6,248.6,248.5,248.6,13
2005/9/27,10:38:00,248.5,248.5,248.5,248.5,45
2005/9/27,10:39:00,248.5,248.9,248.5,248.8,78
2005/9/27,10:40:00,248.8,249.0,248.8,249.0,64
2005/9/27,10:41:00,249.1,249.2,249.1,249.1,126
2005/9/27,10:42:00,249.1,249.1,248.9,249.0,156
2005/9/27,10:43:00,249.1,249.1,248.6,248.8,105
2005/9/27,10:44:00,248.8,248.8,248.6,248.6,88
2005/9/27,10:45:00,248.6,248.7,248.6,248.6,45
2005/9/27,10:46:00,248.6,248.7,248.5,248.7,42
2005/9/27,10:47:00,248.8,248.9,248.6,248.6,142
2005/9/27,10:48:00,248.6,248.6,248.3,248.4,80
2005/9/27,10:49:00,248.4,248.4,248.4,248.4,39
2005/9/27,10:50:00,248.4,248.4,248.4,248.4,25
2005/9/27,10:51:00,248.3,248.5,248.3,248.3,93
2005/9/27,10:52:00,248.3,248.3,248.1,248.2,169
2005/9/27,10:53:00,248.2,248.2,248.2,248.2,34
2005/9/27,10:54:00,248.1,248.3,248.1,248.3,66
2005/9/27,10:55:00,248.3,248.3,248.2,248.3,33
2005/9/27,10:56:00,248.3,248.4,248.3,248.4,20
2005/9/27,10:57:00,248.5,248.5,248.4,248.4,14
2005/9/27,10:58:00,248.3,248.3,248.2,248.2,70
2005/9/27,10:59:00,248.2,248.2,248.2,248.2,13
2005/9/27,11:00:00,248.2,248.3,248.1,248.2,43
2005/9/27,11:01:00,248.1,248.1,248.1,248.1,39
2005/9/27,11:03:00,248.2,248.3,248.2,248.2,62
2005/9/27,11:04:00,248.2,248.3,248.2,248.2,55
2005/9/27,11:05:00,248.2,248.2,248.1,248.1,21
2005/9/27,11:06:00,248.1,248.1,248.1,248.1,5
2005/9/27,11:07:00,248.1,248.1,248.1,248.1,40
2005/9/27,11:08:00,248.2,248.2,248.1,248.1,64
2005/9/27,11:09:00,248.1,248.1,248.0,248.1,38
2005/9/27,11:10:00,248.1,248.1,248.0,248.0,51
2005/9/27,11:11:00,248.0,248.0,248.0,248.0,72
2005/9/27,11:12:00,247.9,247.9,247.8,247.9,79
2005/9/27,11:13:00,247.9,247.9,247.9,247.9,77
2005/9/27,11:14:00,247.9,248.1,247.9,248.0,36
2005/9/27,11:15:00,248.0,248.1,248.0,248.1,88
2005/9/27,11:16:00,248.1,248.2,248.1,248.2,76
2005/9/27,11:17:00,248.2,248.3,248.2,248.2,115
2005/9/27,11:18:00,248.2,248.2,248.0,248.0,40
2005/9/27,11:19:00,248.0,248.0,247.9,248.0,47
2005/9/27,11:20:00,248.0,248.0,247.9,247.9,24
2005/9/27,11:21:00,248.0,248.0,248.0,248.0,13
2005/9/27,11:22:00,248.0,248.0,248.0,248.0,8
2005/9/27,11:23:00,248.0,248.0,248.0,248.0,10
2005/9/27,11:24:00,248.1,248.1,248.1,248.1,21
2005/9/27,11:25:00,248.2,248.4,248.2,248.4,51
2005/9/27,11:26:00,248.4,248.4,248.4,248.4,21
2005/9/27,11:27:00,248.4,248.4,248.3,248.3,20
2005/9/27,11:28:00,248.3,248.3,248.2,248.2,15
2005/9/27,11:29:00,248.2,248.3,248.2,248.3,14
2005/9/27,11:30:00,248.3,248.4,248.3,248.4,23
2005/9/27,11:31:00,248.4,248.6,248.4,248.6,44
2005/9/27,11:32:00,248.5,248.5,248.5,248.5,73
2005/9/27,11:33:00,248.5,248.5,248.5,248.5,13
2005/9/27,11:34:00,248.5,248.5,248.5,248.5,7
2005/9/27,11:35:00,248.5,248.5,248.5,248.5,34
2005/9/27,11:36:00,248.5,248.6,248.5,248.6,31
2005/9/27,11:37:00,248.6,248.7,248.6,248.7,52
2005/9/27,11:38:00,248.7,248.8,248.7,248.8,48
2005/9/27,11:39:00,248.8,249.0,248.7,248.9,102
2005/9/27,11:40:00,248.8,248.8,248.8,248.8,28
2005/9/27,11:41:00,248.8,248.8,248.7,248.7,45
2005/9/27,11:42:00,248.7,248.7,248.6,248.6,61
2005/9/27,11:43:00,248.6,248.6,248.5,248.5,68
2005/9/27,11:44:00,248.5,248.5,248.5,248.5,44
2005/9/27,11:45:00,248.5,248.5,248.4,248.4,40
2005/9/27,11:46:00,248.4,248.4,248.3,248.3,35
2005/9/27,11:47:00,248.3,248.4,248.3,248.4,77
2005/9/27,11:48:00,248.4,248.4,248.3,248.4,29
2005/9/27,11:49:00,248.4,248.7,248.4,248.7,111
2005/9/27,11:50:00,248.6,248.6,248.5,248.5,59
2005/9/27,11:51:00,248.5,248.5,248.5,248.5,24
2005/9/27,11:52:00,248.5,248.6,248.5,248.6,62
2005/9/27,11:53:00,248.6,248.6,248.6,248.6,23
2005/9/27,11:54:00,248.6,248.7,248.6,248.7,48
2005/9/27,11:55:00,248.7,248.8,248.7,248.7,50
2005/9/27,11:56:00,248.8,248.9,248.8,248.9,67
2005/9/27,11:57:00,248.9,248.9,248.8,248.8,39
2005/9/27,11:58:00,248.8,248.8,248.8,248.8,71
2005/9/27,11:59:00,248.7,248.7,248.6,248.6,64
2005/9/27,12:00:00,248.5,248.6,248.5,248.6,57
2005/9/27,12:01:00,248.6,248.6,248.5,248.5,40
2005/9/27,12:02:00,248.5,248.6,248.5,248.6,14
2005/9/27,12:03:00,248.6,248.6,248.6,248.6,10
2005/9/27,12:04:00,248.6,248.6,248.6,248.6,2
2005/9/27,12:05:00,248.6,248.7,248.5,248.5,64
2005/9/27,12:06:00,248.5,248.5,248.3,248.4,46
2005/9/27,12:07:00,248.4,248.4,248.3,248.3,21
2005/9/27,12:08:00,248.2,248.2,248.1,248.1,68
2005/9/27,12:09:00,248.1,248.1,248.0,248.1,56
2005/9/27,12:10:00,248.0,248.0,247.8,247.9,55
2005/9/27,12:11:00,247.9,247.9,247.8,247.9,74
2005/9/27,12:12:00,247.9,248.0,247.7,247.8,94
2005/9/27,12:13:00,247.8,248.0,247.8,248.0,65
2005/9/27,12:14:00,247.9,247.9,247.8,247.8,37
2005/9/27,12:15:00,247.8,247.9,247.8,247.9,70
2005/9/27,12:16:00,247.9,248.1,247.9,248.1,93
2005/9/27,12:17:00,248.1,248.1,248.1,248.1,48
2005/9/27,12:18:00,248.1,248.1,248.0,248.0,28
2005/9/27,12:19:00,248.0,248.0,248.0,248.0,3
2005/9/27,12:20:00,248.1,248.2,248.1,248.2,52
2005/9/27,12:21:00,248.1,248.1,248.1,248.1,9
2005/9/27,12:22:00,248.1,248.2,248.1,248.1,25
2005/9/27,12:23:00,248.0,248.1,248.0,248.1,16
2005/9/27,12:24:00,248.1,248.1,248.0,248.0,26
2005/9/27,12:25:00,248.0,248.1,248.0,248.1,43
2005/9/27,12:26:00,248.1,248.1,248.0,248.0,37
2005/9/27,12:27:00,247.9,247.9,247.8,247.8,71
2005/9/27,12:28:00,247.8,247.8,247.7,247.7,32
2005/9/27,12:29:00,247.7,247.8,247.7,247.8,110
2005/9/27,12:30:00,247.8,247.9,247.8,247.8,113
2005/9/27,12:31:00,247.8,247.8,247.8,247.8,46
2005/9/27,12:32:00,247.8,247.8,247.7,247.7,88
2005/9/27,12:33:00,247.7,247.8,247.6,247.7,75
2005/9/27,12:34:00,247.7,247.7,247.6,247.6,43
2005/9/27,12:35:00,247.6,247.7,247.5,247.6,161
2005/9/27,12:36:00,247.6,247.7,247.6,247.7,91
2005/9/27,12:37:00,247.7,247.8,247.7,247.8,129
2005/9/27,12:38:00,247.9,247.9,247.9,247.9,29
2005/9/27,12:39:00,248.0,248.0,247.9,247.9,48
2005/9/27,12:40:00,248.0,248.1,248.0,248.0,68
2005/9/27,12:41:00,248.1,248.1,248.0,248.0,85
2005/9/27,12:42:00,248.1,248.1,248.0,248.0,59
2005/9/27,12:43:00,248.1,248.1,248.0,248.0,34
2005/9/27,12:44:00,248.0,248.0,247.9,247.9,36
2005/9/27,12:45:00,247.9,247.9,247.8,247.8,29
2005/9/27,12:46:00,247.8,248.1,247.8,248.0,82
2005/9/27,12:47:00,248.1,248.1,248.1,248.1,11
2005/9/27,12:48:00,248.1,248.1,248.1,248.1,18
2005/9/27,12:49:00,248.1,248.1,248.0,248.0,44
2005/9/27,12:50:00,248.0,248.1,248.0,248.1,21
2005/9/27,12:51:00,248.1,248.1,248.1,248.1,11
2005/9/27,12:52:00,248.1,248.2,248.1,248.2,62
2005/9/27,12:53:00,248.2,248.2,248.2,248.2,13
2005/9/27,12:54:00,248.2,248.2,248.1,248.1,3
2005/9/27,12:55:00,248.1,248.1,248.1,248.1,7
2005/9/27,12:56:00,248.1,248.2,247.8,248.0,108
2005/9/27,12:57:00,248.0,248.1,247.9,248.1,52
2005/9/27,12:58:00,248.0,248.2,248.0,248.2,41
2005/9/27,12:59:00,248.2,248.2,248.1,248.1,44
2005/9/27,13:00:00,248.2,248.2,248.1,248.1,32
2005/9/27,13:01:00,248.1,248.4,248.1,248.3,108
2005/9/27,13:02:00,248.2,248.2,248.2,248.2,24
2005/9/27,13:03:00,248.1,248.1,248.1,248.1,13
2005/9/27,13:04:00,248.1,248.1,247.8,247.8,89
2005/9/27,13:05:00,247.7,247.7,247.5,247.7,68
2005/9/27,13:06:00,247.7,247.8,247.5,247.5,111
2005/9/27,13:07:00,247.5,247.6,247.3,247.6,86
2005/9/27,13:08:00,247.6,247.6,247.4,247.5,59
2005/9/27,13:09:00,247.5,247.5,247.3,247.4,138
2005/9/27,13:10:00,247.4,247.4,247.3,247.4,147
2005/9/27,13:11:00,247.4,247.4,247.4,247.4,44
2005/9/27,13:12:00,247.4,247.6,247.4,247.5,108
2005/9/27,13:13:00,247.5,247.7,247.5,247.7,47
2005/9/27,13:14:00,247.7,247.7,247.7,247.7,61
2005/9/27,13:15:00,247.6,247.7,247.6,247.7,54
2005/9/27,13:16:00,247.7,247.7,247.5,247.6,125
2005/9/27,13:17:00,247.6,247.6,247.5,247.5,88
2005/9/27,13:18:00,247.5,247.6,247.5,247.6,87
2005/9/27,13:19:00,247.6,247.6,247.5,247.5,46
2005/9/27,13:20:00,247.5,247.5,247.4,247.5,9
2005/9/27,13:21:00,247.5,247.6,247.5,247.6,84
2005/9/27,13:22:00,247.6,247.6,247.5,247.5,109
2005/9/27,13:23:00,247.6,247.6,247.5,247.5,81
2005/9/27,13:24:00,247.5,247.5,247.5,247.5,73
2005/9/27,13:25:00,247.5,247.5,247.5,247.5,19
2005/9/27,13:26:00,247.5,247.5,247.5,247.5,1
2005/9/27,13:27:00,247.5,247.6,247.5,247.6,31
2005/9/27,13:28:00,247.5,247.6,247.5,247.6,5
2005/9/27,13:29:00,247.6,247.7,247.6,247.6,17
2005/9/27,13:30:00,247.7,247.7,247.6,247.7,35
2005/9/27,13:31:00,247.6,247.8,247.5,247.8,74
2005/9/27,13:32:00,247.8,247.8,247.7,247.8,42
2005/9/27,13:34:00,247.8,247.9,247.7,247.8,61
2005/9/27,13:35:00,247.8,247.8,247.8,247.8,20
2005/9/27,13:36:00,247.9,247.9,247.8,247.8,27
2005/9/27,13:37:00,247.8,247.8,247.8,247.8,2
2005/9/27,13:38:00,247.7,247.7,247.7,247.7,24
2005/9/27,13:39:00,247.6,247.6,247.5,247.5,42
2005/9/27,13:40:00,247.5,247.6,247.5,247.6,14
2005/9/27,13:41:00,247.6,247.7,247.6,247.6,21
2005/9/27,13:42:00,247.7,247.8,247.7,247.8,39
2005/9/27,13:43:00,247.7,247.8,247.7,247.8,37
2005/9/27,13:44:00,247.7,247.8,247.7,247.7,25
2005/9/27,13:45:00,247.8,247.9,247.8,247.9,91
2005/9/27,13:46:00,247.9,248.1,247.9,248.0,60
2005/9/27,13:47:00,248.0,248.1,248.0,248.1,18
2005/9/27,13:48:00,248.1,248.2,248.1,248.1,17
2005/9/27,13:49:00,248.2,248.2,248.1,248.1,33
2005/9/27,13:50:00,248.1,248.1,248.0,248.1,49
2005/9/28,08:46:00,247.7,248.2,247.7,248.1,154
2005/9/28,08:47:00,248.1,248.1,248.0,248.0,19
2005/9/28,08:48:00,247.9,247.9,247.7,247.7,42
2005/9/28,08:49:00,247.8,247.8,247.7,247.7,27
2005/9/28,08:50:00,247.8,247.8,247.7,247.8,30
2005/9/28,08:51:00,247.8,247.9,247.7,247.7,31
2005/9/28,08:52:00,247.7,247.7,247.6,247.6,20
2005/9/28,08:53:00,247.5,247.5,246.4,247.0,141
2005/9/28,08:54:00,246.9,247.0,246.6,246.9,105
2005/9/28,08:55:00,246.8,247.0,246.8,247.0,53
2005/9/28,08:56:00,247.0,247.0,246.7,246.7,61
2005/9/28,08:57:00,246.7,246.7,246.6,246.7,45
2005/9/28,08:58:00,246.7,246.8,246.7,246.8,56
2005/9/28,08:59:00,246.7,246.7,246.4,246.4,98
2005/9/28,09:00:00,246.4,246.4,246.0,246.3,144
2005/9/28,09:01:00,246.4,247.1,246.4,247.0,209
2005/9/28,09:02:00,247.0,247.0,246.7,246.8,103
2005/9/28,09:03:00,246.8,246.9,246.5,246.7,125
2005/9/28,09:04:00,246.6,246.7,246.6,246.7,96
2005/9/28,09:05:00,246.7,246.9,246.7,246.8,58
2005/9/28,09:06:00,246.7,246.8,246.7,246.8,76
2005/9/28,09:07:00,246.9,247.1,246.9,247.1,73
2005/9/28,09:08:00,247.1,247.1,246.9,247.0,87
2005/9/28,09:09:00,247.1,247.2,247.1,247.1,57
2005/9/28,09:10:00,247.1,247.2,247.1,247.1,29
2005/9/28,09:11:00,247.2,247.2,247.1,247.2,47
2005/9/28,09:12:00,247.2,247.4,247.1,247.4,84
2005/9/28,09:13:00,247.4,247.5,247.2,247.2,68
2005/9/28,09:14:00,247.2,247.2,247.1,247.2,110
2005/9/28,09:15:00,247.2,247.2,247.1,247.1,72
2005/9/28,09:16:00,247.1,247.3,247.1,247.1,169
2005/9/28,09:17:00,247.1,247.1,246.9,247.0,137
2005/9/28,09:18:00,247.0,247.0,246.8,246.8,112
2005/9/28,09:19:00,246.8,246.9,246.8,246.8,141
2005/9/28,09:20:00,246.8,246.8,246.6,246.6,64
2005/9/28,09:21:00,246.5,246.5,246.4,246.4,96
2005/9/28,09:22:00,246.4,246.5,246.2,246.5,228
2005/9/28,09:23:00,246.4,246.4,246.2,246.2,110
2005/9/28,09:24:00,246.1,246.3,246.1,246.3,53
2005/9/28,09:25:00,246.4,246.4,246.3,246.3,39
2005/9/28,09:26:00,246.3,246.4,246.3,246.3,13
2005/9/28,09:27:00,246.4,246.5,246.4,246.5,50
2005/9/28,09:28:00,246.5,246.5,246.5,246.5,29
2005/9/28,09:29:00,246.4,246.4,246.2,246.3,29
2005/9/28,09:30:00,246.2,246.3,245.9,246.3,70
2005/9/28,09:31:00,246.3,246.5,246.3,246.5,48
2005/9/28,09:32:00,246.6,246.9,246.6,246.9,68
2005/9/28,09:33:00,246.9,247.0,246.8,246.8,71
2005/9/28,09:34:00,246.7,246.8,246.6,246.8,17
2005/9/28,09:35:00,246.7,246.7,246.6,246.7,23
2005/9/28,09:36:00,246.8,246.9,246.8,246.9,18
2005/9/28,09:37:00,246.8,246.8,246.7,246.8,21
2005/9/28,09:38:00,246.8,246.8,246.8,246.8,49
2005/9/28,09:39:00,246.8,246.9,246.8,246.8,37
2005/9/28,09:40:00,246.9,247.0,246.9,246.9,24
2005/9/28,09:41:00,247.0,247.0,246.8,246.9,82
2005/9/28,09:42:00,246.9,246.9,246.8,246.8,46
2005/9/28,09:43:00,246.8,246.8,246.8,246.8,24
2005/9/28,09:44:00,246.8,246.8,246.7,246.7,44
2005/9/28,09:45:00,246.7,246.7,246.5,246.6,22
2005/9/28,09:46:00,246.5,246.6,246.5,246.5,69
2005/9/28,09:47:00,246.5,246.5,246.5,246.5,35
2005/9/28,09:48:00,246.6,246.6,246.5,246.5,63
2005/9/28,09:49:00,246.5,246.6,246.4,246.4,114
2005/9/28,09:50:00,246.4,246.5,246.4,246.5,73
2005/9/28,09:51:00,246.5,246.5,246.4,246.5,58
2005/9/28,09:52:00,246.5,246.5,246.4,246.5,39
2005/9/28,09:53:00,246.5,246.6,246.5,246.5,35
2005/9/28,09:54:00,246.6,246.6,246.5,246.6,33
2005/9/28,09:55:00,246.6,246.6,246.5,246.6,58
2005/9/28,09:56:00,246.6,246.7,246.6,246.7,20
2005/9/28,09:57:00,246.7,246.7,246.6,246.6,16
2005/9/28,09:58:00,246.6,246.6,246.6,246.6,31
2005/9/28,09:59:00,246.5,246.5,246.4,246.4,57
2005/9/28,10:00:00,246.4,246.5,246.4,246.5,35
2005/9/28,10:01:00,246.4,246.4,246.4,246.4,13
2005/9/28,10:02:00,246.5,246.5,246.5,246.5,57
2005/9/28,10:03:00,246.5,246.5,246.3,246.3,35
2005/9/28,10:04:00,246.3,246.3,246.2,246.2,55
2005/9/28,10:05:00,246.2,246.3,246.2,246.2,55
2005/9/28,10:06:00,246.1,246.1,246.0,246.0,125
2005/9/28,10:07:00,246.0,246.1,246.0,246.0,85
2005/9/28,10:08:00,246.0,246.1,245.9,246.0,94
2005/9/28,10:09:00,246.0,246.3,246.0,246.3,99
2005/9/28,10:10:00,246.2,246.3,246.0,246.0,57
2005/9/28,10:11:00,246.0,246.0,245.8,245.8,178
2005/9/28,10:12:00,245.8,246.0,245.8,246.0,59
2005/9/28,10:13:00,246.0,246.3,246.0,246.3,48
2005/9/28,10:14:00,246.2,246.5,246.2,246.5,51
2005/9/28,10:15:00,246.5,246.5,246.3,246.3,68
2005/9/28,10:16:00,246.4,246.6,246.4,246.4,55
2005/9/28,10:17:00,246.3,246.4,246.3,246.4,43
2005/9/28,10:18:00,246.4,246.4,246.4,246.4,11
2005/9/28,10:19:00,246.4,246.5,246.4,246.5,4
2005/9/28,10:20:00,246.5,246.6,246.5,246.5,19
2005/9/28,10:21:00,246.5,246.5,246.5,246.5,3
2005/9/28,10:22:00,246.4,246.4,246.2,246.3,74
2005/9/28,10:23:00,246.3,246.3,246.3,246.3,17
2005/9/28,10:24:00,246.3,246.3,246.3,246.3,31
2005/9/28,10:25:00,246.3,246.4,246.3,246.4,12
2005/9/28,10:26:00,246.4,246.4,246.4,246.4,19
2005/9/28,10:28:00,246.3,246.3,246.3,246.3,39
2005/9/28,10:29:00,246.2,246.3,246.2,246.2,31
2005/9/28,10:30:00,246.2,246.2,246.1,246.1,35
2005/9/28,10:31:00,246.1,246.1,246.1,246.1,11
2005/9/28,10:32:00,246.1,246.2,246.1,246.2,8
2005/9/28,10:33:00,246.3,246.3,246.3,246.3,21
2005/9/28,10:34:00,246.2,246.4,246.2,246.4,43
2005/9/28,10:35:00,246.3,246.3,246.3,246.3,9
2005/9/28,10:36:00,246.2,246.3,246.2,246.3,6
2005/9/28,10:37:00,246.3,246.4,246.3,246.4,29
2005/9/28,10:38:00,246.3,246.3,246.2,246.2,3
2005/9/28,10:39:00,246.2,246.2,246.1,246.2,62
2005/9/28,10:40:00,246.2,246.3,246.2,246.3,14
2005/9/28,10:41:00,246.4,246.4,246.3,246.4,11
2005/9/28,10:42:00,246.4,246.4,246.4,246.4,11
2005/9/28,10:43:00,246.5,246.5,246.5,246.5,29
2005/9/28,10:44:00,246.5,246.5,246.4,246.4,10
2005/9/28,10:45:00,246.5,246.5,246.5,246.5,49
2005/9/28,10:46:00,246.6,246.7,246.6,246.7,10
2005/9/28,10:47:00,246.7,246.8,246.7,246.8,37
2005/9/28,10:48:00,246.8,247.1,246.8,247.1,51
2005/9/28,10:49:00,247.0,247.0,247.0,247.0,25
2005/9/28,10:50:00,247.0,247.0,246.9,246.9,53
2005/9/28,10:51:00,247.0,247.1,246.9,247.1,17
2005/9/28,10:52:00,247.1,247.3,247.1,247.3,44
2005/9/28,10:53:00,247.4,247.5,247.4,247.4,41
2005/9/28,10:54:00,247.4,247.4,247.3,247.4,14
2005/9/28,10:55:00,247.4,247.5,247.4,247.5,54
2005/9/28,10:56:00,247.5,247.7,247.5,247.7,80
2005/9/28,10:57:00,247.7,247.7,247.5,247.5,62
2005/9/28,10:58:00,247.5,247.5,247.4,247.5,74
2005/9/28,10:59:00,247.5,247.5,247.5,247.5,25
2005/9/28,11:00:00,247.6,247.7,247.6,247.6,33
2005/9/28,11:01:00,247.6,247.6,247.5,247.5,69
2005/9/28,11:02:00,247.5,247.5,247.5,247.5,20
2005/9/28,11:03:00,247.5,247.5,247.4,247.4,31
2005/9/28,11:04:00,247.4,247.4,247.4,247.4,65
2005/9/28,11:05:00,247.4,247.4,247.4,247.4,28
2005/9/28,11:06:00,247.4,247.4,247.3,247.3,67
2005/9/28,11:07:00,247.4,247.4,247.4,247.4,4
2005/9/28,11:08:00,247.3,247.3,247.3,247.3,6
2005/9/28,11:09:00,247.3,247.3,247.3,247.3,6
2005/9/28,11:10:00,247.3,247.3,247.3,247.3,7
2005/9/28,11:11:00,247.3,247.3,247.3,247.3,2
2005/9/28,11:12:00,247.3,247.3,247.3,247.3,8
2005/9/28,11:13:00,247.3,247.3,247.3,247.3,4
2005/9/28,11:14:00,247.3,247.3,247.3,247.3,4
2005/9/28,11:15:00,247.3,247.3,247.3,247.3,25
2005/9/28,11:16:00,247.4,247.4,247.4,247.4,18
2005/9/28,11:17:00,247.4,247.4,247.4,247.4,42
2005/9/28,11:18:00,247.3,247.3,247.3,247.3,7
2005/9/28,11:19:00,247.3,247.4,247.3,247.4,49
2005/9/28,11:20:00,247.4,247.5,247.4,247.4,117
2005/9/28,11:21:00,247.5,247.5,247.5,247.5,15
2005/9/28,11:22:00,247.5,247.5,247.5,247.5,26
2005/9/28,11:23:00,247.4,247.6,247.4,247.6,110
2005/9/28,11:24:00,247.6,247.7,247.6,247.7,3
2005/9/28,11:25:00,247.6,247.6,247.6,247.6,27
2005/9/28,11:26:00,247.6,248.4,247.6,248.3,67
2005/9/28,11:27:00,248.4,248.5,248.3,248.4,148
2005/9/28,11:28:00,248.5,248.6,248.2,248.3,57
2005/9/28,11:29:00,248.3,248.4,248.3,248.3,9
2005/9/28,11:30:00,248.3,248.4,248.3,248.4,7
2005/9/28,11:31:00,248.5,248.8,248.5,248.7,60
2005/9/28,11:32:00,248.7,248.8,248.5,248.6,122
2005/9/28,11:33:00,248.6,248.6,248.4,248.4,24
2005/9/28,11:34:00,248.4,248.5,248.4,248.4,58
2005/9/28,11:35:00,248.4,248.4,248.4,248.4,1
2005/9/28,11:36:00,248.4,248.4,248.3,248.3,11
2005/9/28,11:37:00,248.4,248.4,248.4,248.4,22
2005/9/28,11:38:00,248.4,248.4,248.4,248.4,12
2005/9/28,11:39:00,248.4,248.4,248.3,248.3,38
2005/9/28,11:40:00,248.3,248.3,248.3,248.3,20
2005/9/28,11:41:00,248.3,248.3,248.3,248.3,25
2005/9/28,11:42:00,248.2,248.2,248.2,248.2,13
2005/9/28,11:43:00,248.2,248.2,248.2,248.2,13
2005/9/28,11:44:00,248.2,248.2,248.1,248.1,19
2005/9/28,11:45:00,248.1,248.1,248.1,248.1,52
2005/9/28,11:46:00,248.0,248.1,248.0,248.1,20
2005/9/28,11:47:00,248.1,248.1,248.1,248.1,16
2005/9/28,11:48:00,248.2,248.2,248.1,248.1,5
2005/9/28,11:50:00,248.1,248.1,248.1,248.1,28
2005/9/28,11:51:00,248.1,248.1,248.0,248.1,18
2005/9/28,11:52:00,248.2,248.2,248.1,248.1,15
2005/9/28,11:53:00,248.2,248.2,248.2,248.2,5
2005/9/28,11:54:00,248.3,248.3,248.3,248.3,14
2005/9/28,11:55:00,248.3,248.3,248.3,248.3,4
2005/9/28,11:56:00,248.2,248.3,248.2,248.3,38
2005/9/28,11:57:00,248.3,248.3,248.3,248.3,80
2005/9/28,11:58:00,248.3,248.3,248.2,248.2,21
2005/9/28,11:59:00,248.2,248.2,248.2,248.2,22
2005/9/28,12:00:00,248.3,248.3,248.3,248.3,23
2005/9/28,12:01:00,248.4,248.4,248.3,248.3,82
2005/9/28,12:02:00,248.3,248.3,248.2,248.3,6
2005/9/28,12:03:00,248.2,248.2,248.2,248.2,46
2005/9/28,12:04:00,248.2,248.2,248.2,248.2,4
2005/9/28,12:05:00,248.2,248.2,248.2,248.2,3
2005/9/28,12:06:00,248.2,248.2,248.1,248.1,55
2005/9/28,12:07:00,248.1,248.1,248.0,248.0,34
2005/9/28,12:08:00,248.0,248.0,247.9,247.9,25
2005/9/28,12:09:00,248.0,248.0,247.9,248.0,7
2005/9/28,12:10:00,247.9,248.0,247.9,248.0,3
2005/9/28,12:11:00,248.0,248.2,248.0,248.2,20
2005/9/28,12:12:00,248.3,248.4,248.2,248.4,75
2005/9/28,12:13:00,248.4,248.4,248.4,248.4,3
2005/9/28,12:14:00,248.3,248.3,248.3,248.3,7
2005/9/28,12:15:00,248.3,248.3,248.3,248.3,4
2005/9/28,12:17:00,248.2,248.2,248.2,248.2,27
2005/9/28,12:18:00,248.2,248.2,248.1,248.1,28
2005/9/28,12:19:00,248.1,248.1,248.1,248.1,1
2005/9/28,12:20:00,248.2,248.2,248.2,248.2,1
2005/9/28,12:21:00,248.2,248.2,248.2,248.2,2
2005/9/28,12:23:00,248.2,248.2,248.1,248.1,40
2005/9/28,12:24:00,248.2,248.3,248.1,248.3,19
2005/9/28,12:25:00,248.3,248.5,248.3,248.5,13
2005/9/28,12:26:00,248.6,248.6,248.4,248.5,32
2005/9/28,12:27:00,248.4,248.4,248.4,248.4,3
2005/9/28,12:28:00,248.4,248.5,248.4,248.4,28
2005/9/28,12:29:00,248.4,248.4,248.4,248.4,32
2005/9/28,12:30:00,248.5,248.8,248.5,248.8,31
2005/9/28,12:31:00,248.9,249.0,248.8,248.9,62
2005/9/28,12:32:00,248.9,248.9,248.8,248.9,50
2005/9/28,12:33:00,249.0,249.0,248.9,249.0,44
2005/9/28,12:34:00,249.0,249.1,248.9,249.1,52
2005/9/28,12:35:00,249.0,249.1,248.9,248.9,45
2005/9/28,12:36:00,248.9,248.9,248.8,248.9,39
2005/9/28,12:37:00,248.8,248.8,248.7,248.7,10
2005/9/28,12:38:00,248.6,248.7,248.5,248.7,17
2005/9/28,12:39:00,248.6,248.6,248.5,248.5,32
2005/9/28,12:40:00,248.5,248.5,248.3,248.3,48
2005/9/28,12:41:00,248.3,248.3,248.3,248.3,27
2005/9/28,12:42:00,248.2,248.2,248.2,248.2,13
2005/9/28,12:43:00,248.2,248.2,248.2,248.2,22
2005/9/28,12:44:00,248.2,248.3,248.1,248.1,44
2005/9/28,12:45:00,248.0,248.0,247.9,248.0,35
2005/9/28,12:46:00,247.9,248.0,247.9,247.9,36
2005/9/28,12:47:00,247.9,247.9,247.8,247.9,30
2005/9/28,12:48:00,248.0,248.0,247.9,247.9,13
2005/9/28,12:49:00,247.9,248.0,247.9,248.0,32
2005/9/28,12:50:00,247.9,247.9,247.8,247.8,51
2005/9/28,12:51:00,247.8,247.8,247.8,247.8,1
2005/9/28,12:52:00,247.8,247.8,247.8,247.8,14
2005/9/28,12:53:00,247.8,247.8,247.7,247.8,15
2005/9/28,12:54:00,247.8,247.8,247.7,247.7,9
2005/9/28,12:55:00,247.7,247.7,247.5,247.5,74
2005/9/28,12:56:00,247.5,247.5,247.4,247.5,43
2005/9/28,12:57:00,247.5,247.5,247.5,247.5,15
2005/9/28,12:58:00,247.5,247.6,247.5,247.6,19
2005/9/28,12:59:00,247.6,247.6,247.5,247.5,10
2005/9/28,13:00:00,247.4,247.4,247.4,247.4,16
2005/9/28,13:01:00,247.5,247.6,247.5,247.5,25
2005/9/28,13:02:00,247.6,247.6,247.6,247.6,14
2005/9/28,13:03:00,247.6,247.7,247.6,247.7,38
2005/9/28,13:04:00,247.8,247.8,247.6,247.6,9
2005/9/28,13:05:00,247.6,247.6,247.6,247.6,1
2005/9/28,13:06:00,247.7,247.7,247.6,247.6,6
2005/9/28,13:07:00,247.5,247.5,247.4,247.5,66
2005/9/28,13:08:00,247.5,247.5,247.5,247.5,43
2005/9/28,13:09:00,247.6,247.6,247.6,247.6,13
2005/9/28,13:10:00,247.6,247.6,247.6,247.6,1
2005/9/28,13:11:00,247.6,247.6,247.6,247.6,1
2005/9/28,13:12:00,247.6,247.7,247.6,247.6,41
2005/9/28,13:13:00,247.6,247.6,247.6,247.6,14
2005/9/28,13:14:00,247.6,247.6,247.6,247.6,5
2005/9/28,13:15:00,247.6,247.6,247.6,247.6,5
2005/9/28,13:16:00,247.6,247.6,247.6,247.6,7
2005/9/28,13:17:00,247.6,247.6,247.6,247.6,23
2005/9/28,13:18:00,247.5,247.5,247.5,247.5,37
2005/9/28,13:19:00,247.6,247.6,247.6,247.6,7
2005/9/28,13:20:00,247.6,247.6,247.6,247.6,43
2005/9/28,13:21:00,247.5,247.6,247.5,247.6,10
2005/9/28,13:22:00,247.6,247.6,247.6,247.6,7
2005/9/28,13:23:00,247.5,247.6,247.5,247.5,43
2005/9/28,13:24:00,247.5,247.5,247.5,247.5,4
2005/9/28,13:25:00,247.5,247.5,247.5,247.5,33
2005/9/28,13:26:00,247.5,247.5,247.5,247.5,2
2005/9/28,13:27:00,247.5,247.5,247.5,247.5,3
2005/9/28,13:28:00,247.5,247.5,247.5,247.5,2
2005/9/28,13:29:00,247.5,247.5,247.5,247.5,36
2005/9/28,13:30:00,247.6,247.6,247.6,247.6,4
2005/9/28,13:31:00,247.5,247.5,247.4,247.4,74
2005/9/28,13:32:00,247.5,247.5,247.5,247.5,14
2005/9/28,13:33:00,247.5,247.5,247.5,247.5,13
2005/9/28,13:34:00,247.5,247.5,247.5,247.5,49
2005/9/28,13:35:00,247.5,247.6,247.5,247.6,27
2005/9/28,13:36:00,247.5,247.6,247.5,247.5,52
2005/9/28,13:37:00,247.5,247.5,247.4,247.4,65
2005/9/28,13:38:00,247.4,247.4,247.4,247.4,10
2005/9/28,13:39:00,247.4,247.4,247.3,247.3,6
2005/9/28,13:40:00,247.2,247.2,247.1,247.2,39
2005/9/28,13:41:00,247.3,247.3,247.3,247.3,25
2005/9/28,13:42:00,247.4,247.4,247.4,247.4,63
2005/9/28,13:43:00,247.3,247.4,247.3,247.3,9
2005/9/28,13:44:00,247.3,247.3,247.2,247.2,14
2005/9/28,13:45:00,247.1,247.1,247.1,247.1,33
2005/9/28,13:46:00,247.1,247.2,247.1,247.2,16
2005/9/28,13:47:00,247.2,247.2,247.1,247.1,5
2005/9/28,13:48:00,247.1,247.2,247.1,247.2,3
2005/9/28,13:49:00,247.1,247.2,247.1,247.2,47
2005/9/28,13:50:00,247.2,247.2,247.1,247.2,12
2005/9/29,08:46:00,247.6,247.6,247.2,247.3,151
2005/9/29,08:47:00,247.1,247.2,247.1,247.2,6
2005/9/29,08:48:00,247.2,247.2,247.2,247.2,9
2005/9/29,08:50:00,247.3,247.3,247.2,247.2,17
2005/9/29,08:51:00,247.2,247.2,247.1,247.1,16
2005/9/29,08:53:00,246.9,247.0,246.9,247.0,3
2005/9/29,08:54:00,247.1,247.1,247.1,247.1,5
2005/9/29,08:55:00,247.1,247.1,247.1,247.1,5
2005/9/29,08:56:00,247.1,247.1,247.0,247.0,13
2005/9/29,08:57:00,246.9,247.0,246.9,247.0,28
2005/9/29,08:58:00,247.0,247.0,247.0,247.0,1
2005/9/29,08:59:00,247.2,247.2,247.2,247.2,1
2005/9/29,09:01:00,247.0,247.0,246.9,246.9,22
2005/9/29,09:02:00,247.1,247.1,247.1,247.1,1
2005/9/29,09:03:00,247.1,247.1,247.1,247.1,3
2005/9/29,09:04:00,247.0,247.0,247.0,247.0,10
2005/9/29,09:05:00,247.0,247.0,246.9,247.0,16
2005/9/29,09:06:00,247.2,247.2,247.1,247.2,10
2005/9/29,09:07:00,247.2,247.2,247.1,247.2,5
2005/9/29,09:08:00,247.2,247.2,247.1,247.1,7
2005/9/29,09:09:00,247.1,247.2,247.1,247.2,10
2005/9/29,09:10:00,247.1,247.4,247.1,247.4,21
2005/9/29,09:11:00,247.4,247.4,247.2,247.2,12
2005/9/29,09:12:00,247.3,247.3,247.3,247.3,7
2005/9/29,09:13:00,247.4,247.5,247.4,247.5,18
2005/9/29,09:15:00,247.4,247.4,247.2,247.2,38
2005/9/29,09:16:00,247.1,247.1,247.0,247.0,3
2005/9/29,09:17:00,247.0,247.0,246.9,246.9,20
2005/9/29,09:18:00,247.0,247.1,247.0,247.1,6
2005/9/29,09:19:00,247.0,247.0,247.0,247.0,1
2005/9/29,09:20:00,247.0,247.0,247.0,247.0,26
2005/9/29,09:21:00,247.0,247.0,247.0,247.0,25
2005/9/29,09:22:00,247.1,247.1,247.1,247.1,2
2005/9/29,09:23:00,247.2,247.2,247.2,247.2,15
2005/9/29,09:24:00,247.2,247.3,247.1,247.3,26
2005/9/29,09:25:00,247.3,247.3,247.3,247.3,7
2005/9/29,09:26:00,247.4,247.4,247.4,247.4,5
2005/9/29,09:27:00,247.4,247.5,247.4,247.5,16
2005/9/29,09:28:00,247.6,247.6,247.6,247.6,24
2005/9/29,09:29:00,247.7,247.7,247.5,247.5,15
2005/9/29,09:30:00,247.6,247.7,247.6,247.7,5
2005/9/29,09:31:00,247.6,247.6,247.6,247.6,8
2005/9/29,09:32:00,247.7,247.7,247.5,247.5,12
2005/9/29,09:33:00,247.5,247.6,247.5,247.5,28
2005/9/29,09:34:00,247.5,247.5,247.5,247.5,3
2005/9/29,09:35:00,247.3,247.3,247.3,247.3,3
2005/9/29,09:36:00,247.3,247.3,247.2,247.2,10
2005/9/29,09:37:00,247.3,247.3,247.3,247.3,2
2005/9/29,09:38:00,247.2,247.3,247.2,247.3,11
2005/9/29,09:39:00,247.2,247.3,247.1,247.3,11
2005/9/29,09:40:00,247.2,247.2,247.2,247.2,8
2005/9/29,09:41:00,247.2,247.3,247.2,247.3,17
2005/9/29,09:42:00,247.4,247.5,247.4,247.5,10
2005/9/29,09:43:00,247.5,247.6,247.5,247.6,10
2005/9/29,09:44:00,247.7,247.9,247.7,247.8,26
2005/9/29,09:45:00,247.9,247.9,247.9,247.9,6
2005/9/29,09:46:00,248.0,248.0,248.0,248.0,25
2005/9/29,09:47:00,248.1,248.2,248.1,248.2,27
2005/9/29,09:48:00,248.2,248.3,248.2,248.3,11
2005/9/29,09:49:00,248.2,248.2,247.9,247.9,32
2005/9/29,09:50:00,247.8,247.8,247.8,247.8,10
2005/9/29,09:51:00,247.8,247.8,247.8,247.8,8
2005/9/29,09:52:00,247.8,247.8,247.7,247.7,14
2005/9/29,09:53:00,247.7,247.7,247.7,247.7,2
2005/9/29,09:54:00,247.7,247.8,247.7,247.8,23
2005/9/29,09:55:00,247.9,247.9,247.8,247.8,13
2005/9/29,09:56:00,247.8,247.9,247.8,247.9,22
2005/9/29,09:57:00,247.9,247.9,247.8,247.8,10
2005/9/29,09:58:00,247.8,247.8,247.7,247.8,29
2005/9/29,09:59:00,247.9,247.9,247.9,247.9,1
2005/9/29,10:00:00,247.9,247.9,247.9,247.9,10
2005/9/29,10:01:00,248.0,248.2,248.0,248.2,26
2005/9/29,10:02:00,248.3,248.3,248.1,248.1,9
2005/9/29,10:03:00,248.1,248.1,248.0,248.0,6
2005/9/29,10:04:00,248.0,248.0,248.0,248.0,1
2005/9/29,10:05:00,248.3,248.3,248.3,248.3,1
2005/9/29,10:06:00,248.1,248.1,248.1,248.1,3
2005/9/29,10:07:00,248.0,248.0,248.0,248.0,5
2005/9/29,10:08:00,248.1,248.1,248.1,248.1,13
2005/9/29,10:09:00,248.1,248.1,248.1,248.1,9
2005/9/29,10:10:00,248.1,248.1,248.0,248.0,10
2005/9/29,10:12:00,248.0,248.0,248.0,248.0,5
2005/9/29,10:13:00,248.0,248.0,247.9,247.9,6
2005/9/29,10:14:00,247.9,247.9,247.9,247.9,6
2005/9/29,10:15:00,248.0,248.1,247.9,248.1,5
2005/9/29,10:16:00,248.3,248.3,248.3,248.3,10
2005/9/29,10:17:00,248.4,248.5,248.4,248.4,18
2005/9/29,10:18:00,248.5,248.5,248.5,248.5,8
2005/9/29,10:19:00,248.5,248.5,248.3,248.3,24
2005/9/29,10:20:00,248.3,248.3,248.3,248.3,10
2005/9/29,10:21:00,248.4,248.4,248.4,248.4,7
2005/9/29,10:22:00,248.5,248.6,248.5,248.5,27
2005/9/29,10:23:00,248.6,248.6,248.6,248.6,3
2005/9/29,10:24:00,248.6,248.6,248.5,248.5,11
2005/9/29,10:25:00,248.5,248.6,248.5,248.6,23
2005/9/29,10:26:00,248.6,248.6,248.6,248.6,38
2005/9/29,10:27:00,248.7,248.7,248.6,248.6,55
2005/9/29,10:28:00,248.5,248.5,248.3,248.3,16
2005/9/29,10:29:00,248.5,248.5,248.5,248.5,3
2005/9/29,10:30:00,248.5,248.5,248.4,248.4,21
2005/9/29,10:33:00,248.4,248.4,248.4,248.4,1
2005/9/29,10:34:00,248.3,248.4,248.3,248.4,4
2005/9/29,10:36:00,248.3,248.4,248.3,248.4,28
2005/9/29,10:37:00,248.3,248.3,248.2,248.3,109
2005/9/29,10:38:00,248.3,248.3,248.1,248.1,101
2005/9/29,10:39:00,248.2,248.2,248.2,248.2,3
2005/9/29,10:41:00,248.2,248.3,248.2,248.2,7
2005/9/29,10:43:00,248.3,248.4,248.3,248.4,22
2005/9/29,10:44:00,248.5,248.5,248.5,248.5,21
2005/9/29,10:45:00,248.4,248.4,248.3,248.3,12
2005/9/29,10:46:00,248.3,248.3,248.3,248.3,11
2005/9/29,10:48:00,248.4,248.4,248.4,248.4,10
2005/9/29,10:50:00,248.5,248.7,248.5,248.6,25
2005/9/29,10:51:00,248.5,248.5,248.4,248.4,11
2005/9/29,10:52:00,248.4,248.4,248.4,248.4,2
2005/9/29,10:55:00,248.4,248.4,248.4,248.4,2
2005/9/29,10:56:00,248.5,248.5,248.5,248.5,10
2005/9/29,10:57:00,248.5,248.5,248.5,248.5,24
2005/9/29,10:58:00,248.4,248.4,248.4,248.4,8
2005/9/29,10:59:00,248.4,248.4,248.4,248.4,3
2005/9/29,11:00:00,248.4,248.4,248.4,248.4,1
2005/9/29,11:01:00,248.5,248.7,248.5,248.7,38
2005/9/29,11:02:00,248.6,248.7,248.6,248.7,25
2005/9/29,11:03:00,248.7,248.8,248.7,248.7,43
2005/9/29,11:04:00,248.6,248.7,248.6,248.7,4
2005/9/29,11:05:00,248.5,248.5,248.4,248.5,19
2005/9/29,11:06:00,248.5,248.5,248.4,248.4,6
2005/9/29,11:08:00,248.4,248.4,248.4,248.4,3
2005/9/29,11:09:00,248.5,248.5,248.5,248.5,8
2005/9/29,11:10:00,248.5,248.5,248.5,248.5,5
2005/9/29,11:11:00,248.6,248.6,248.5,248.5,7
2005/9/29,11:12:00,248.6,248.6,248.6,248.6,2
2005/9/29,11:13:00,248.6,248.6,248.6,248.6,11
2005/9/29,11:14:00,248.8,249.0,248.8,249.0,185
2005/9/29,11:15:00,249.0,249.0,248.7,248.8,114
2005/9/29,11:16:00,248.9,249.2,248.9,249.2,46
2005/9/29,11:17:00,249.2,249.2,249.1,249.2,16
2005/9/29,11:18:00,249.1,249.1,249.1,249.1,14
2005/9/29,11:19:00,249.0,249.1,249.0,249.1,45
2005/9/29,11:20:00,249.1,249.2,249.1,249.1,92
2005/9/29,11:21:00,249.1,249.1,249.1,249.1,58
2005/9/29,11:22:00,249.1,249.2,249.1,249.2,70
2005/9/29,11:23:00,249.1,249.1,249.1,249.1,20
2005/9/29,11:24:00,249.2,249.2,249.1,249.2,142
2005/9/29,11:25:00,249.2,249.4,249.2,249.4,75
2005/9/29,11:26:00,249.4,249.7,249.3,249.6,70
2005/9/29,11:27:00,249.7,249.7,249.7,249.7,2
2005/9/29,11:28:00,249.6,249.7,249.6,249.7,94
2005/9/29,11:29:00,249.8,249.9,249.7,249.7,31
2005/9/29,11:30:00,249.7,249.9,249.7,249.9,67
2005/9/29,11:31:00,249.8,249.8,249.7,249.7,38
2005/9/29,11:32:00,249.7,249.8,249.7,249.7,7
2005/9/29,11:34:00,249.7,249.8,249.7,249.8,50
2005/9/29,11:35:00,249.8,249.8,249.8,249.8,21
2005/9/29,11:36:00,249.7,249.8,249.6,249.7,44
2005/9/29,11:37:00,249.7,249.7,249.6,249.6,15
2005/9/29,11:38:00,249.6,249.6,249.6,249.6,1
2005/9/29,11:39:00,249.6,249.7,249.6,249.6,14
2005/9/29,11:40:00,249.6,249.6,249.6,249.6,10
2005/9/29,11:41:00,249.7,249.8,249.7,249.8,26
2005/9/29,11:42:00,249.8,249.8,249.8,249.8,5
2005/9/29,11:43:00,249.7,249.7,249.7,249.7,4
2005/9/29,11:44:00,249.7,249.7,249.7,249.7,20
2005/9/29,11:45:00,249.7,249.7,249.7,249.7,33
2005/9/29,11:46:00,249.7,249.7,249.7,249.7,17
2005/9/29,11:47:00,249.7,249.7,249.7,249.7,10
2005/9/29,11:48:00,249.6,249.7,249.6,249.7,20
2005/9/29,11:49:00,249.6,249.6,249.6,249.6,2
2005/9/29,11:50:00,249.6,249.6,249.6,249.6,3
2005/9/29,11:53:00,249.6,249.6,249.6,249.6,34
2005/9/29,11:54:00,249.6,249.6,249.6,249.6,25
2005/9/29,11:55:00,249.6,249.6,249.6,249.6,7
2005/9/29,11:56:00,249.6,249.6,249.5,249.5,65
2005/9/29,11:57:00,249.6,249.6,249.6,249.6,5
2005/9/29,11:58:00,249.6,249.6,249.6,249.6,16
2005/9/29,12:00:00,249.6,249.6,249.6,249.6,3
2005/9/29,12:02:00,249.7,249.7,249.7,249.7,22
2005/9/29,12:03:00,249.7,249.7,249.7,249.7,1
2005/9/29,12:04:00,249.8,249.8,249.8,249.8,28
2005/9/29,12:05:00,249.8,250.0,249.8,249.9,48
2005/9/29,12:06:00,249.9,249.9,249.8,249.8,18
2005/9/29,12:07:00,249.8,249.9,249.8,249.9,6
2005/9/29,12:08:00,250.0,250.1,249.9,250.1,38
2005/9/29,12:09:00,250.2,250.2,250.2,250.2,3
2005/9/29,12:10:00,250.3,250.4,250.3,250.4,39
2005/9/29,12:11:00,250.5,250.7,250.5,250.5,65
2005/9/29,12:12:00,250.6,250.6,250.6,250.6,12
2005/9/29,12:13:00,250.5,250.6,250.5,250.5,13
2005/9/29,12:14:00,250.4,250.4,250.3,250.4,13
2005/9/29,12:16:00,250.4,250.5,250.3,250.5,25
2005/9/29,12:17:00,250.5,250.5,250.5,250.5,8
2005/9/29,12:18:00,250.5,250.5,250.5,250.5,2
2005/9/29,12:20:00,250.7,250.9,250.7,250.8,28
2005/9/29,12:21:00,250.7,250.7,250.6,250.6,15
2005/9/29,12:22:00,250.6,250.6,250.5,250.5,2
2005/9/29,12:23:00,250.6,250.6,250.6,250.6,17
2005/9/29,12:24:00,250.5,250.5,250.4,250.4,10
2005/9/29,12:26:00,250.6,250.7,250.6,250.7,34
2005/9/29,12:27:00,250.8,251.0,250.8,251.0,13
2005/9/29,12:28:00,251.0,251.4,251.0,251.4,17
2005/9/29,12:29:00,251.3,251.3,251.0,251.0,20
2005/9/29,12:30:00,251.1,251.1,251.1,251.1,2
2005/9/29,12:31:00,251.0,251.0,251.0,251.0,6
2005/9/29,12:32:00,251.1,251.1,251.1,251.1,3
2005/9/29,12:33:00,251.0,251.1,250.9,251.1,43
2005/9/29,12:34:00,251.0,251.0,251.0,251.0,9
2005/9/29,12:35:00,251.0,251.0,251.0,251.0,4
2005/9/29,12:36:00,251.1,251.5,251.1,251.5,72
2005/9/29,12:37:00,251.4,251.5,251.4,251.5,57
2005/9/29,12:38:00,251.4,251.4,251.2,251.2,26
2005/9/29,12:39:00,251.2,251.2,251.2,251.2,3
2005/9/29,12:40:00,251.1,251.2,251.1,251.1,27
2005/9/29,12:41:00,251.1,251.1,251.1,251.1,21
2005/9/29,12:42:00,251.0,251.0,251.0,251.0,23
2005/9/29,12:43:00,250.9,250.9,250.8,250.8,34
2005/9/29,12:44:00,250.8,250.8,250.7,250.7,15
2005/9/29,12:45:00,250.8,250.9,250.8,250.8,39
2005/9/29,12:46:00,250.9,250.9,250.8,250.8,4
2005/9/29,12:47:00,250.8,250.9,250.8,250.9,29
2005/9/29,12:48:00,250.8,250.9,250.8,250.9,7
2005/9/29,12:49:00,250.9,250.9,250.8,250.8,11
2005/9/29,12:50:00,250.8,250.8,250.8,250.8,2
2005/9/29,12:51:00,250.8,250.8,250.7,250.8,87
2005/9/29,12:52:00,250.8,250.9,250.8,250.9,21
2005/9/29,12:53:00,250.8,250.8,250.8,250.8,2
2005/9/29,12:55:00,250.9,250.9,250.9,250.9,4
2005/9/29,12:56:00,250.9,250.9,250.9,250.9,20
2005/9/29,12:57:00,251.0,251.0,251.0,251.0,20
2005/9/29,12:58:00,251.2,251.2,251.2,251.2,12
2005/9/29,12:59:00,251.2,251.2,251.1,251.1,21
2005/9/29,13:01:00,251.0,251.0,251.0,251.0,10
2005/9/29,13:02:00,250.8,250.8,250.8,250.8,9
2005/9/29,13:03:00,250.9,250.9,250.8,250.8,18
2005/9/29,13:04:00,250.8,250.8,250.8,250.8,25
2005/9/29,13:05:00,250.9,250.9,250.8,250.9,8
2005/9/29,13:06:00,250.8,250.8,250.7,250.7,39
2005/9/29,13:07:00,250.7,250.7,250.7,250.7,2
2005/9/29,13:08:00,250.7,250.7,250.7,250.7,2
2005/9/29,13:10:00,250.7,250.7,250.7,250.7,3
2005/9/29,13:11:00,250.6,250.6,250.6,250.6,15
2005/9/29,13:12:00,250.6,250.6,250.6,250.6,21
2005/9/29,13:13:00,250.6,250.6,250.6,250.6,5
2005/9/29,13:14:00,250.7,250.7,250.7,250.7,13
2005/9/29,13:15:00,250.7,250.8,250.7,250.7,19
2005/9/29,13:16:00,250.7,250.7,250.6,250.6,20
2005/9/29,13:17:00,250.5,250.5,250.5,250.5,12
2005/9/29,13:18:00,250.5,250.5,250.5,250.5,5
2005/9/29,13:19:00,250.5,250.6,250.5,250.6,23
2005/9/29,13:20:00,250.6,250.6,250.6,250.6,10
2005/9/29,13:21:00,250.6,250.6,250.5,250.5,18
2005/9/29,13:22:00,250.6,250.6,250.6,250.6,17
2005/9/29,13:23:00,250.6,250.6,250.6,250.6,17
2005/9/29,13:24:00,250.7,250.7,250.6,250.7,29
2005/9/29,13:25:00,250.7,250.7,250.7,250.7,14
2005/9/29,13:26:00,250.7,250.7,250.7,250.7,3
2005/9/29,13:27:00,250.6,250.8,250.6,250.6,12
2005/9/29,13:28:00,250.6,250.7,250.6,250.6,14
2005/9/29,13:29:00,250.6,250.8,250.6,250.8,31
2005/9/29,13:30:00,250.8,251.0,250.8,250.8,51
2005/9/29,13:31:00,251.2,251.5,250.9,251.0,96
2005/9/29,13:32:00,251.1,251.1,251.0,251.1,38
2005/9/29,13:33:00,251.0,251.1,251.0,251.1,42
2005/9/29,13:35:00,251.1,251.1,251.1,251.1,2
2005/9/29,13:36:00,251.0,251.0,251.0,251.0,410
2005/9/29,13:39:00,251.0,251.0,251.0,251.0,8
2005/9/29,13:40:00,251.0,251.0,251.0,251.0,6
2005/9/29,13:41:00,251.1,251.1,251.1,251.1,4
2005/9/29,13:42:00,251.0,251.1,251.0,251.1,2
2005/9/29,13:43:00,251.1,251.1,251.1,251.1,2
2005/9/29,13:44:00,251.0,251.0,251.0,251.0,2
2005/9/29,13:50:00,251.0,251.0,251.0,251.0,5
2005/9/30,08:46:00,254.8,254.8,253.2,254.1,1757
2005/9/30,08:47:00,253.9,254.1,253.6,253.9,337
2005/9/30,08:48:00,254.0,254.1,253.9,254.0,165
2005/9/30,08:49:00,254.1,254.2,253.9,254.2,331
2005/9/30,08:50:00,254.2,254.3,254.0,254.1,330
2005/9/30,08:51:00,254.2,254.4,254.1,254.4,328
2005/9/30,08:52:00,254.4,254.7,254.3,254.7,314
2005/9/30,08:53:00,254.7,254.9,254.4,254.4,287
2005/9/30,08:54:00,254.4,254.5,254.3,254.3,158
2005/9/30,08:55:00,254.3,254.4,254.1,254.2,179
2005/9/30,08:56:00,254.2,254.4,254.2,254.2,139
2005/9/30,08:57:00,254.3,254.3,254.1,254.2,86
2005/9/30,08:58:00,254.2,254.3,254.1,254.2,88
2005/9/30,08:59:00,254.2,254.3,254.1,254.2,141
2005/9/30,09:00:00,254.1,254.2,254.0,254.1,42
2005/9/30,09:01:00,254.1,254.3,254.0,254.2,95
2005/9/30,09:02:00,254.1,254.3,253.8,254.0,166
2005/9/30,09:03:00,254.0,254.1,253.8,253.8,187
2005/9/30,09:04:00,253.8,253.9,253.8,253.8,142
2005/9/30,09:05:00,253.9,253.9,253.8,253.8,78
2005/9/30,09:06:00,253.8,253.9,253.8,253.9,80
2005/9/30,09:07:00,253.9,254.1,253.9,254.1,91
2005/9/30,09:08:00,254.1,254.3,254.1,254.2,121
2005/9/30,09:09:00,254.3,254.4,254.2,254.3,77
2005/9/30,09:10:00,254.4,254.6,254.3,254.5,109
2005/9/30,09:11:00,254.6,254.6,254.4,254.4,274
2005/9/30,09:12:00,254.5,254.6,254.4,254.4,200
2005/9/30,09:13:00,254.5,254.7,254.5,254.7,133
2005/9/30,09:14:00,254.7,255.0,254.7,254.9,239
2005/9/30,09:15:00,254.9,255.2,254.9,255.1,321
2005/9/30,09:16:00,255.1,255.5,255.0,255.4,519
2005/9/30,09:17:00,255.4,255.5,255.2,255.3,208
2005/9/30,09:18:00,255.2,255.2,255.0,255.1,111
2005/9/30,09:19:00,255.1,255.3,255.1,255.3,128
2005/9/30,09:20:00,255.3,255.3,255.2,255.3,88
2005/9/30,09:21:00,255.3,255.4,255.2,255.2,105
2005/9/30,09:22:00,255.2,255.2,255.1,255.1,119
2005/9/30,09:23:00,255.1,255.1,255.0,255.1,103
2005/9/30,09:24:00,255.1,255.1,254.9,254.9,60
2005/9/30,09:25:00,254.9,255.0,254.9,255.0,28
2005/9/30,09:26:00,255.1,255.1,255.0,255.1,56
2005/9/30,09:27:00,255.1,255.1,254.9,254.9,123
2005/9/30,09:28:00,254.9,255.0,254.6,254.7,248
2005/9/30,09:29:00,254.8,255.0,254.8,255.0,94
2005/9/30,09:30:00,255.1,255.2,255.1,255.1,67
2005/9/30,09:31:00,255.1,255.2,255.1,255.1,83
2005/9/30,09:32:00,255.1,255.2,255.1,255.2,99
2005/9/30,09:33:00,255.1,255.1,255.0,255.0,54
2005/9/30,09:34:00,255.0,255.1,255.0,255.0,87
2005/9/30,09:35:00,255.0,255.1,255.0,255.1,50
2005/9/30,09:36:00,255.1,255.2,255.1,255.2,13
2005/9/30,09:37:00,255.2,255.2,255.0,255.0,99
2005/9/30,09:38:00,255.0,255.1,255.0,255.1,23
2005/9/30,09:39:00,255.0,255.1,255.0,255.1,48
2005/9/30,09:40:00,255.1,255.1,255.1,255.1,22
2005/9/30,09:41:00,255.1,255.1,255.1,255.1,22
2005/9/30,09:42:00,255.1,255.1,255.1,255.1,53
2005/9/30,09:43:00,255.2,255.2,255.0,255.1,29
2005/9/30,09:44:00,255.1,255.3,255.1,255.3,64
2005/9/30,09:45:00,255.2,255.3,255.2,255.2,70
2005/9/30,09:46:00,255.2,255.2,255.0,255.1,171
2005/9/30,09:47:00,255.1,255.1,255.1,255.1,13
2005/9/30,09:48:00,255.0,255.0,254.9,254.9,62
2005/9/30,09:49:00,254.8,254.8,254.6,254.6,92
2005/9/30,09:50:00,254.6,254.7,254.6,254.6,76
2005/9/30,09:51:00,254.6,254.6,254.5,254.5,74
2005/9/30,09:52:00,254.6,254.6,254.5,254.6,55
2005/9/30,09:53:00,254.6,254.6,254.6,254.6,35
2005/9/30,09:54:00,254.7,254.8,254.7,254.7,116
2005/9/30,09:55:00,254.7,254.7,254.7,254.7,49
2005/9/30,09:56:00,254.7,254.7,254.7,254.7,94
2005/9/30,09:57:00,254.8,254.8,254.8,254.8,51
2005/9/30,09:58:00,254.8,254.9,254.8,254.9,64
2005/9/30,09:59:00,254.8,255.0,254.8,255.0,51
2005/9/30,10:00:00,255.0,255.0,254.9,254.9,47
2005/9/30,10:01:00,254.9,255.0,254.9,254.9,43
2005/9/30,10:02:00,254.9,254.9,254.9,254.9,11
2005/9/30,10:03:00,254.9,255.0,254.9,255.0,44
2005/9/30,10:04:00,255.0,255.1,255.0,255.0,15
2005/9/30,10:05:00,255.1,255.3,255.1,255.2,85
2005/9/30,10:06:00,255.3,255.5,255.3,255.4,178
2005/9/30,10:07:00,255.4,255.7,255.4,255.6,131
2005/9/30,10:08:00,255.6,255.7,255.5,255.5,98
2005/9/30,10:09:00,255.5,255.6,255.5,255.5,53
2005/9/30,10:10:00,255.5,255.8,255.5,255.7,124
2005/9/30,10:11:00,255.7,255.8,255.6,255.7,51
2005/9/30,10:12:00,255.6,255.8,255.6,255.8,87
2005/9/30,10:13:00,255.8,255.9,255.6,255.8,107
2005/9/30,10:14:00,255.8,255.9,255.7,255.7,166
2005/9/30,10:15:00,255.6,255.7,255.6,255.6,88
2005/9/30,10:16:00,255.6,255.9,255.6,255.9,125
2005/9/30,10:17:00,256.0,256.1,255.9,256.0,463
2005/9/30,10:18:00,256.0,256.3,256.0,256.1,256
2005/9/30,10:19:00,256.1,256.2,256.1,256.2,149
2005/9/30,10:20:00,256.2,256.2,256.1,256.2,324
2005/9/30,10:21:00,256.2,256.3,256.1,256.3,264
2005/9/30,10:22:00,256.2,256.5,256.2,256.5,308
2005/9/30,10:23:00,256.4,256.5,256.1,256.1,158
2005/9/30,10:24:00,256.1,256.1,255.9,256.0,249
2005/9/30,10:25:00,256.0,256.2,256.0,256.2,133
2005/9/30,10:26:00,256.2,256.3,256.2,256.3,23
2005/9/30,10:27:00,256.3,256.7,256.2,256.7,314
2005/9/30,10:28:00,256.7,256.9,256.6,256.7,281
2005/9/30,10:29:00,256.7,256.9,256.6,256.8,200
2005/9/30,10:30:00,256.8,257.0,256.5,256.7,355
2005/9/30,10:31:00,256.7,256.7,256.4,256.5,187
2005/9/30,10:32:00,256.5,256.6,256.5,256.5,101
2005/9/30,10:33:00,256.5,256.6,256.5,256.6,26
2005/9/30,10:34:00,256.6,256.6,256.4,256.4,124
2005/9/30,10:35:00,256.4,256.4,256.3,256.3,118
2005/9/30,10:36:00,256.3,256.4,256.3,256.3,148
2005/9/30,10:37:00,256.3,256.3,256.2,256.2,58
2005/9/30,10:38:00,256.1,256.3,256.1,256.3,142
2005/9/30,10:39:00,256.3,256.3,256.2,256.2,134
2005/9/30,10:40:00,256.3,256.4,256.3,256.3,137
2005/9/30,10:41:00,256.3,256.3,256.1,256.1,159
2005/9/30,10:42:00,256.1,256.1,256.0,256.1,30
2005/9/30,10:43:00,256.1,256.1,255.9,255.9,123
2005/9/30,10:44:00,255.9,256.0,255.9,255.9,62
2005/9/30,10:45:00,255.8,255.9,255.8,255.9,46
2005/9/30,10:46:00,255.9,256.0,255.9,256.0,26
2005/9/30,10:47:00,256.0,256.1,256.0,256.1,67
2005/9/30,10:48:00,256.1,256.2,256.1,256.2,52
2005/9/30,10:49:00,256.2,256.3,256.2,256.2,97
2005/9/30,10:50:00,256.2,256.2,256.2,256.2,14
2005/9/30,10:51:00,256.1,256.2,256.1,256.2,140
2005/9/30,10:52:00,256.2,256.3,256.1,256.2,51
2005/9/30,10:53:00,256.2,256.3,256.2,256.3,29
2005/9/30,10:54:00,256.3,256.3,256.2,256.3,79
2005/9/30,10:55:00,256.3,256.3,256.2,256.2,45
2005/9/30,10:56:00,256.2,256.2,256.1,256.1,56
2005/9/30,10:57:00,256.1,256.2,256.1,256.2,13
2005/9/30,10:58:00,256.2,256.2,256.1,256.2,80
2005/9/30,10:59:00,256.3,256.3,256.3,256.3,20
2005/9/30,11:00:00,256.3,256.5,256.3,256.4,222
2005/9/30,11:01:00,256.4,256.5,256.4,256.5,34
2005/9/30,11:02:00,256.4,256.4,256.4,256.4,18
2005/9/30,11:03:00,256.4,256.5,256.4,256.4,34
2005/9/30,11:04:00,256.4,256.5,256.4,256.5,57
2005/9/30,11:05:00,256.6,256.7,256.6,256.7,88
2005/9/30,11:06:00,256.7,256.8,256.6,256.6,74
2005/9/30,11:07:00,256.7,256.8,256.7,256.8,147
2005/9/30,11:08:00,256.9,256.9,256.8,256.8,41
2005/9/30,11:09:00,256.8,256.8,256.6,256.6,23
2005/9/30,11:10:00,256.6,256.7,256.6,256.6,68
2005/9/30,11:11:00,256.7,256.8,256.5,256.5,117
2005/9/30,11:12:00,256.5,256.6,256.4,256.4,54
2005/9/30,11:13:00,256.4,256.5,256.3,256.3,121
2005/9/30,11:14:00,256.3,256.3,256.3,256.3,64
2005/9/30,11:15:00,256.2,256.4,256.2,256.2,177
2005/9/30,11:16:00,256.4,256.5,256.4,256.5,109
2005/9/30,11:17:00,256.5,256.6,256.5,256.5,149
2005/9/30,11:18:00,256.5,256.5,256.5,256.5,58
2005/9/30,11:19:00,256.5,256.5,256.4,256.5,65
2005/9/30,11:20:00,256.5,256.6,256.5,256.6,108
2005/9/30,11:21:00,256.6,256.7,256.6,256.7,89
2005/9/30,11:22:00,256.6,256.6,256.6,256.6,47
2005/9/30,11:23:00,256.6,256.7,256.5,256.5,62
2005/9/30,11:24:00,256.5,256.5,256.4,256.4,124
2005/9/30,11:25:00,256.3,256.3,256.2,256.2,46
2005/9/30,11:26:00,256.3,256.3,256.2,256.3,92
2005/9/30,11:27:00,256.3,256.3,256.2,256.2,52
2005/9/30,11:28:00,256.2,256.2,256.1,256.1,165
2005/9/30,11:29:00,256.0,256.0,256.0,256.0,231
2005/9/30,11:30:00,256.1,256.1,255.9,255.9,121
2005/9/30,11:31:00,255.9,256.0,255.8,255.9,58
2005/9/30,11:32:00,255.9,256.0,255.8,256.0,52
2005/9/30,11:33:00,256.0,256.0,255.8,255.9,39
2005/9/30,11:34:00,255.8,255.9,255.7,255.7,115
2005/9/30,11:35:00,255.7,255.7,255.6,255.6,83
2005/9/30,11:36:00,255.6,255.7,255.5,255.5,115
2005/9/30,11:37:00,255.6,255.6,255.4,255.5,162
2005/9/30,11:38:00,255.5,255.5,255.3,255.4,61
2005/9/30,11:39:00,255.3,255.5,255.3,255.5,79
2005/9/30,11:40:00,255.5,255.5,255.5,255.5,44
2005/9/30,11:41:00,255.5,255.7,255.5,255.5,133
2005/9/30,11:42:00,255.6,255.8,255.6,255.8,112
2005/9/30,11:43:00,255.8,255.8,255.7,255.7,98
2005/9/30,11:44:00,255.8,255.8,255.7,255.7,67
2005/9/30,11:45:00,255.8,255.8,255.7,255.8,29
2005/9/30,11:46:00,255.7,255.8,255.7,255.8,43
2005/9/30,11:47:00,255.8,255.8,255.7,255.7,61
2005/9/30,11:48:00,255.6,255.7,255.6,255.6,24
2005/9/30,11:49:00,255.7,255.7,255.7,255.7,35
2005/9/30,11:50:00,255.7,255.8,255.6,255.8,86
2005/9/30,11:51:00,255.8,255.9,255.8,255.8,23
2005/9/30,11:52:00,255.8,255.8,255.8,255.8,11
2005/9/30,11:53:00,255.9,255.9,255.9,255.9,86
2005/9/30,11:54:00,256.0,256.0,255.9,255.9,5
2005/9/30,11:55:00,255.9,255.9,255.9,255.9,2
2005/9/30,11:56:00,256.0,256.1,256.0,256.1,146
2005/9/30,11:57:00,256.1,256.1,256.0,256.0,41
2005/9/30,11:58:00,256.1,256.1,256.0,256.1,94
2005/9/30,11:59:00,256.2,256.2,256.1,256.1,15
2005/9/30,12:00:00,256.1,256.1,256.1,256.1,5
2005/9/30,12:01:00,256.2,256.2,256.1,256.2,103
2005/9/30,12:02:00,256.2,256.2,256.1,256.1,18
2005/9/30,12:03:00,256.0,256.0,256.0,256.0,16
2005/9/30,12:04:00,256.0,256.0,256.0,256.0,13
2005/9/30,12:05:00,256.0,256.0,255.9,255.9,26
2005/9/30,12:06:00,255.9,255.9,255.8,255.8,32
2005/9/30,12:07:00,255.7,255.7,255.7,255.7,4
2005/9/30,12:08:00,255.7,255.8,255.7,255.8,48
2005/9/30,12:09:00,255.8,255.8,255.7,255.7,73
2005/9/30,12:10:00,255.6,255.6,255.5,255.5,68
2005/9/30,12:11:00,255.6,255.7,255.6,255.7,47
2005/9/30,12:12:00,255.7,255.8,255.7,255.8,13
2005/9/30,12:13:00,255.8,255.8,255.7,255.8,6
2005/9/30,12:14:00,255.8,255.9,255.8,255.9,19
2005/9/30,12:15:00,255.9,255.9,255.8,255.8,10
2005/9/30,12:16:00,255.7,255.8,255.7,255.8,60
2005/9/30,12:17:00,255.8,255.8,255.5,255.5,51
2005/9/30,12:18:00,255.5,255.6,255.5,255.6,9
2005/9/30,12:19:00,255.6,255.6,255.6,255.6,12
2005/9/30,12:20:00,255.6,255.6,255.5,255.6,24
2005/9/30,12:21:00,255.6,255.7,255.6,255.7,18
2005/9/30,12:22:00,255.7,255.8,255.7,255.8,14
2005/9/30,12:23:00,255.8,255.8,255.8,255.8,15
2005/9/30,12:24:00,255.9,255.9,255.8,255.8,87
2005/9/30,12:25:00,255.9,256.0,255.9,255.9,32
2005/9/30,12:26:00,255.9,255.9,255.9,255.9,3
2005/9/30,12:27:00,255.8,255.8,255.8,255.8,6
2005/9/30,12:28:00,255.9,256.0,255.9,256.0,14
2005/9/30,12:29:00,256.0,256.1,256.0,256.1,31
2005/9/30,12:30:00,256.1,256.1,256.1,256.1,22
2005/9/30,12:31:00,256.1,256.1,256.0,256.0,31
2005/9/30,12:32:00,255.9,255.9,255.9,255.9,21
2005/9/30,12:33:00,255.9,255.9,255.7,255.8,23
2005/9/30,12:34:00,255.8,255.8,255.8,255.8,9
2005/9/30,12:35:00,255.8,255.9,255.8,255.8,11
2005/9/30,12:36:00,255.9,256.1,255.9,256.0,40
2005/9/30,12:37:00,256.0,256.1,256.0,256.0,82
2005/9/30,12:38:00,256.1,256.1,256.1,256.1,46
2005/9/30,12:39:00,256.0,256.0,255.9,255.9,45
2005/9/30,12:40:00,255.9,256.0,255.9,256.0,61
2005/9/30,12:41:00,256.0,256.1,256.0,256.1,26
2005/9/30,12:42:00,256.1,256.1,256.1,256.1,51
2005/9/30,12:43:00,256.1,256.1,256.1,256.1,25
2005/9/30,12:44:00,256.2,256.2,256.1,256.2,25
2005/9/30,12:45:00,256.2,256.3,256.2,256.3,81
2005/9/30,12:46:00,256.3,256.4,256.3,256.4,88
2005/9/30,12:47:00,256.4,256.6,256.4,256.5,124
2005/9/30,12:48:00,256.5,256.5,256.4,256.5,32
2005/9/30,12:49:00,256.4,256.5,256.4,256.5,50
2005/9/30,12:50:00,256.5,256.5,256.4,256.5,45
2005/9/30,12:51:00,256.5,256.5,256.4,256.4,47
2005/9/30,12:52:00,256.4,256.5,256.4,256.4,94
2005/9/30,12:53:00,256.4,256.4,256.3,256.3,146
2005/9/30,12:54:00,256.4,256.4,256.3,256.3,73
2005/9/30,12:55:00,256.3,256.4,256.3,256.3,10
2005/9/30,12:56:00,256.3,256.4,256.3,256.4,20
2005/9/30,12:57:00,256.5,256.5,256.3,256.3,106
2005/9/30,12:58:00,256.3,256.3,256.3,256.3,10
2005/9/30,13:00:00,256.3,256.3,256.1,256.1,132
2005/9/30,13:01:00,256.1,256.2,256.1,256.1,23
2005/9/30,13:02:00,256.1,256.1,256.1,256.1,22
2005/9/30,13:03:00,256.1,256.4,256.1,256.1,34
2005/9/30,13:04:00,256.2,256.2,256.1,256.1,48
2005/9/30,13:05:00,256.1,256.1,256.1,256.1,34
2005/9/30,13:06:00,256.1,256.2,256.1,256.2,40
2005/9/30,13:07:00,256.2,256.2,256.1,256.2,37
2005/9/30,13:08:00,256.1,256.1,256.1,256.1,9
2005/9/30,13:09:00,256.1,256.1,256.0,256.0,14
2005/9/30,13:10:00,256.0,256.1,255.9,255.9,26
2005/9/30,13:12:00,256.0,256.2,256.0,256.2,64
2005/9/30,13:13:00,256.2,256.2,256.1,256.1,51
2005/9/30,13:14:00,256.0,256.0,256.0,256.0,40
2005/9/30,13:15:00,256.1,256.1,256.1,256.1,80
2005/9/30,13:16:00,256.1,256.1,256.0,256.0,69
2005/9/30,13:17:00,256.0,256.2,256.0,256.2,168
2005/9/30,13:18:00,256.2,256.3,256.2,256.3,131
2005/9/30,13:19:00,256.3,256.3,256.2,256.2,125
2005/9/30,13:20:00,256.2,256.4,256.2,256.3,95
2005/9/30,13:21:00,256.3,256.4,256.2,256.4,158
2005/9/30,13:22:00,256.4,256.5,256.4,256.5,128
2005/9/30,13:23:00,256.4,256.4,256.4,256.4,69
2005/9/30,13:24:00,256.4,256.4,256.4,256.4,21
2005/9/30,13:25:00,256.4,256.4,256.4,256.4,64
2005/9/30,13:26:00,256.4,256.4,256.3,256.3,98
2005/9/30,13:27:00,256.3,256.3,256.0,256.0,150
2005/9/30,13:28:00,256.1,256.1,256.0,256.1,103
2005/9/30,13:29:00,256.1,256.2,255.9,255.9,176
2005/9/30,13:30:00,256.0,256.1,255.9,255.9,194
2005/9/30,13:31:00,255.9,256.4,255.8,256.3,471
2005/9/30,13:32:00,256.3,256.4,256.2,256.2,152
2005/9/30,13:33:00,256.3,256.6,256.3,256.5,339
2005/9/30,13:34:00,256.5,256.6,256.4,256.5,140
2005/9/30,13:35:00,256.6,256.6,256.5,256.6,50
2005/9/30,13:36:00,256.5,256.6,256.4,256.5,150
2005/9/30,13:37:00,256.5,256.5,256.3,256.5,113
2005/9/30,13:38:00,256.4,256.4,256.3,256.3,59
2005/9/30,13:39:00,256.4,256.4,256.1,256.2,64
2005/9/30,13:40:00,256.1,256.1,256.0,256.1,105
2005/9/30,13:41:00,256.0,256.0,255.9,255.9,75
2005/9/30,13:42:00,256.0,256.0,255.9,255.9,57
2005/9/30,13:43:00,255.9,255.9,255.8,255.8,56
2005/9/30,13:44:00,255.9,256.0,255.8,255.9,88
2005/9/30,13:45:00,255.9,256.0,255.9,255.9,32
2005/9/30,13:46:00,256.0,256.0,255.8,255.8,79
2005/9/30,13:47:00,255.8,255.8,255.5,255.5,183
2005/9/30,13:48:00,255.5,255.5,255.2,255.3,221
2005/9/30,13:49:00,255.3,255.4,255.2,255.3,105
2005/9/30,13:50:00,255.3,255.4,255.2,255.2,102
2005/10/3,08:46:00,256.5,256.5,256.0,256.1,812
2005/10/3,08:47:00,256.2,256.3,256.0,256.2,167
2005/10/3,08:48:00,256.1,256.2,256.0,256.2,164
2005/10/3,08:49:00,256.2,256.2,256.0,256.1,96
2005/10/3,08:50:00,256.1,256.2,256.0,256.1,131
2005/10/3,08:51:00,256.2,256.3,256.1,256.2,114
2005/10/3,08:52:00,256.2,256.3,255.8,255.9,193
2005/10/3,08:53:00,255.9,256.0,255.8,255.8,107
2005/10/3,08:54:00,255.9,256.0,255.9,255.9,77
2005/10/3,08:55:00,256.0,256.1,255.9,256.0,99
2005/10/3,08:56:00,256.1,256.1,255.9,256.1,56
2005/10/3,08:57:00,256.2,256.3,256.2,256.3,87
2005/10/3,08:58:00,256.4,256.5,256.4,256.5,182
2005/10/3,08:59:00,256.5,256.6,256.4,256.5,90
2005/10/3,09:00:00,256.5,256.8,256.5,256.7,186
2005/10/3,09:01:00,256.8,256.9,256.3,256.4,254
2005/10/3,09:02:00,256.4,256.5,256.3,256.3,143
2005/10/3,09:03:00,256.3,256.4,256.1,256.3,208
2005/10/3,09:04:00,256.3,256.5,256.2,256.2,266
2005/10/3,09:05:00,256.3,256.3,256.2,256.2,161
2005/10/3,09:06:00,256.2,256.3,256.1,256.3,233
2005/10/3,09:07:00,256.3,256.4,256.2,256.2,185
2005/10/3,09:08:00,256.2,256.3,256.0,256.2,269
2005/10/3,09:09:00,256.2,256.3,256.0,256.0,310
2005/10/3,09:10:00,256.0,256.1,255.8,256.1,164
2005/10/3,09:11:00,256.1,256.1,256.0,256.0,97
2005/10/3,09:12:00,256.1,256.1,256.1,256.1,25
2005/10/3,09:13:00,256.1,256.1,256.0,256.0,85
2005/10/3,09:14:00,256.0,256.0,255.9,256.0,41
2005/10/3,09:15:00,256.0,256.1,255.9,256.1,88
2005/10/3,09:16:00,256.2,256.4,256.1,256.4,187
2005/10/3,09:17:00,256.4,256.4,256.2,256.3,86
2005/10/3,09:18:00,256.4,256.5,256.3,256.4,249
2005/10/3,09:19:00,256.4,256.5,256.4,256.5,154
2005/10/3,09:20:00,256.5,256.5,256.3,256.4,109
2005/10/3,09:21:00,256.4,256.4,256.2,256.3,125
2005/10/3,09:22:00,256.3,256.5,256.3,256.5,67
2005/10/3,09:23:00,256.4,256.4,256.3,256.3,46
2005/10/3,09:24:00,256.3,256.5,256.3,256.4,142
2005/10/3,09:25:00,256.3,256.4,256.3,256.3,95
2005/10/3,09:26:00,256.4,256.4,256.3,256.3,87
2005/10/3,09:27:00,256.4,256.4,256.3,256.3,85
2005/10/3,09:28:00,256.3,256.4,256.3,256.3,62
2005/10/3,09:29:00,256.3,256.3,256.3,256.3,45
2005/10/3,09:30:00,256.3,256.3,256.2,256.3,47
2005/10/3,09:31:00,256.3,256.3,256.2,256.2,44
2005/10/3,09:32:00,256.3,256.3,256.3,256.3,36
2005/10/3,09:33:00,256.4,256.5,256.4,256.5,77
2005/10/3,09:34:00,256.5,256.5,256.3,256.4,97
2005/10/3,09:35:00,256.4,256.4,256.3,256.3,40
2005/10/3,09:36:00,256.4,256.4,256.3,256.3,82
2005/10/3,09:37:00,256.3,256.3,256.0,256.0,124
2005/10/3,09:38:00,256.0,256.0,256.0,256.0,62
2005/10/3,09:39:00,256.0,256.0,255.7,255.7,172
2005/10/3,09:40:00,255.7,256.0,255.6,256.0,114
2005/10/3,09:41:00,256.0,256.0,255.9,255.9,85
2005/10/3,09:42:00,255.9,255.9,255.8,255.8,47
2005/10/3,09:43:00,255.8,256.0,255.7,255.7,128
2005/10/3,09:44:00,255.7,255.9,255.7,255.8,58
2005/10/3,09:45:00,255.9,255.9,255.7,255.7,53
2005/10/3,09:46:00,255.7,255.7,255.6,255.7,79
2005/10/3,09:47:00,255.7,255.8,255.7,255.7,50
2005/10/3,09:48:00,255.7,255.7,255.7,255.7,14
2005/10/3,09:49:00,255.8,255.9,255.7,255.7,91
2005/10/3,09:50:00,255.7,255.7,255.6,255.7,18
2005/10/3,09:51:00,255.7,255.9,255.7,255.8,26
2005/10/3,09:52:00,255.7,255.7,255.6,255.6,44
2005/10/3,09:53:00,255.6,255.6,255.4,255.4,127
2005/10/3,09:54:00,255.4,255.6,255.4,255.5,76
2005/10/3,09:55:00,255.5,255.8,255.5,255.8,77
2005/10/3,09:56:00,255.8,255.9,255.8,255.9,37
2005/10/3,09:57:00,255.9,255.9,255.8,255.8,45
2005/10/3,09:58:00,255.8,255.8,255.8,255.8,35
2005/10/3,09:59:00,255.8,255.9,255.8,255.8,19
2005/10/3,10:00:00,255.8,255.8,255.8,255.8,10
2005/10/3,10:01:00,255.9,255.9,255.9,255.9,40
2005/10/3,10:02:00,256.0,256.0,256.0,256.0,4
2005/10/3,10:03:00,256.0,256.2,256.0,256.2,59
2005/10/3,10:04:00,256.1,256.1,256.1,256.1,65
2005/10/3,10:05:00,256.2,256.3,256.2,256.2,69
2005/10/3,10:06:00,256.2,256.2,256.1,256.1,54
2005/10/3,10:07:00,256.1,256.3,256.1,256.3,33
2005/10/3,10:08:00,256.3,256.3,256.3,256.3,23
2005/10/3,10:09:00,256.3,256.3,256.2,256.2,23
2005/10/3,10:10:00,256.2,256.4,256.2,256.3,25
2005/10/3,10:11:00,256.2,256.2,256.2,256.2,30
2005/10/3,10:12:00,256.2,256.2,256.1,256.1,47
2005/10/3,10:13:00,256.0,256.2,256.0,256.1,58
2005/10/3,10:14:00,256.2,256.2,256.0,256.0,47
2005/10/3,10:15:00,256.1,256.1,256.0,256.0,37
2005/10/3,10:16:00,255.9,256.0,255.8,256.0,61
2005/10/3,10:17:00,256.1,256.1,256.0,256.1,22
2005/10/3,10:18:00,256.0,256.1,256.0,256.1,14
2005/10/3,10:19:00,256.2,256.2,256.2,256.2,33
2005/10/3,10:20:00,256.3,256.3,256.3,256.3,44
2005/10/3,10:21:00,256.3,256.4,256.2,256.3,50
2005/10/3,10:22:00,256.2,256.3,256.2,256.3,48
2005/10/3,10:23:00,256.3,256.4,256.3,256.4,32
2005/10/3,10:24:00,256.4,256.5,256.4,256.5,49
2005/10/3,10:25:00,256.5,256.5,256.4,256.5,56
2005/10/3,10:26:00,256.5,256.6,256.5,256.5,36
2005/10/3,10:27:00,256.4,256.4,256.4,256.4,45
2005/10/3,10:28:00,256.5,256.5,256.4,256.4,3
2005/10/3,10:29:00,256.5,256.5,256.4,256.4,33
2005/10/3,10:30:00,256.4,256.4,256.3,256.4,23
2005/10/3,10:31:00,256.4,256.4,256.4,256.4,17
2005/10/3,10:32:00,256.4,256.5,256.4,256.5,39
2005/10/3,10:33:00,256.4,256.4,256.4,256.4,45
2005/10/3,10:34:00,256.5,256.6,256.5,256.6,27
2005/10/3,10:35:00,256.5,256.5,256.5,256.5,16
2005/10/3,10:36:00,256.6,256.6,256.5,256.6,26
2005/10/3,10:37:00,256.6,256.6,256.6,256.6,42
2005/10/3,10:38:00,256.6,256.6,256.4,256.5,36
2005/10/3,10:39:00,256.5,256.5,256.5,256.5,17
2005/10/3,10:40:00,256.5,256.6,256.5,256.6,31
2005/10/3,10:41:00,256.7,256.9,256.7,256.9,125
2005/10/3,10:42:00,256.9,257.8,256.9,257.3,595
2005/10/3,10:43:00,257.3,257.4,257.2,257.3,190
2005/10/3,10:44:00,257.2,257.3,257.2,257.3,191
2005/10/3,10:45:00,257.3,257.4,257.2,257.2,59
2005/10/3,10:46:00,257.2,257.3,257.1,257.1,51
2005/10/3,10:47:00,257.2,257.2,257.0,257.0,53
2005/10/3,10:48:00,257.0,257.1,256.9,256.9,170
2005/10/3,10:49:00,256.9,257.1,256.9,257.1,42
2005/10/3,10:50:00,257.1,257.1,257.0,257.1,40
2005/10/3,10:51:00,257.1,257.2,257.0,257.2,77
2005/10/3,10:52:00,257.3,257.3,257.2,257.3,147
2005/10/3,10:53:00,257.2,257.3,257.2,257.3,146
2005/10/3,10:54:00,257.2,257.2,257.2,257.2,25
2005/10/3,10:55:00,257.1,257.1,257.1,257.1,19
2005/10/3,10:56:00,257.1,257.3,257.1,257.2,45
2005/10/3,10:57:00,257.2,257.2,257.0,257.0,43
2005/10/3,10:58:00,257.0,257.0,257.0,257.0,84
2005/10/3,10:59:00,257.0,257.0,257.0,257.0,68
2005/10/3,11:00:00,257.0,257.1,256.9,257.1,36
2005/10/3,11:01:00,257.1,257.3,257.1,257.2,75
2005/10/3,11:02:00,257.2,257.3,257.1,257.2,76
2005/10/3,11:03:00,257.1,257.2,257.1,257.1,101
2005/10/3,11:04:00,257.2,257.3,257.2,257.3,93
2005/10/3,11:05:00,257.3,257.3,257.1,257.2,54
2005/10/3,11:06:00,257.3,257.3,257.2,257.2,70
2005/10/3,11:07:00,257.2,257.2,257.2,257.2,17
2005/10/3,11:08:00,257.2,257.2,257.2,257.2,18
2005/10/3,11:09:00,257.2,257.2,257.2,257.2,47
2005/10/3,11:10:00,257.2,257.3,257.2,257.3,17
2005/10/3,11:11:00,257.2,257.2,257.2,257.2,20
2005/10/3,11:12:00,257.2,257.2,257.2,257.2,44
2005/10/3,11:13:00,257.2,257.2,257.1,257.1,44
2005/10/3,11:14:00,257.1,257.2,257.1,257.2,60
2005/10/3,11:15:00,257.2,257.2,257.1,257.2,11
2005/10/3,11:16:00,257.3,257.4,257.3,257.4,152
2005/10/3,11:17:00,257.4,257.8,257.4,257.8,152
2005/10/3,11:18:00,257.7,257.8,257.6,257.7,209
2005/10/3,11:19:00,257.7,257.8,257.7,257.7,87
2005/10/3,11:20:00,257.7,257.7,257.6,257.6,87
2005/10/3,11:21:00,257.5,257.5,257.5,257.5,153
2005/10/3,11:22:00,257.5,257.6,257.5,257.6,41
2005/10/3,11:23:00,257.6,257.7,257.6,257.7,45
2005/10/3,11:24:00,257.8,257.8,257.7,257.7,81
2005/10/3,11:25:00,257.7,257.7,257.7,257.7,62
2005/10/3,11:26:00,257.7,258.3,257.7,257.9,320
2005/10/3,11:27:00,257.9,258.0,257.9,258.0,70
2005/10/3,11:28:00,258.0,258.0,257.8,257.8,141
2005/10/3,11:29:00,257.8,258.0,257.7,258.0,184
2005/10/3,11:30:00,258.0,258.0,257.9,257.9,126
2005/10/3,11:31:00,257.9,257.9,257.8,257.9,180
2005/10/3,11:32:00,257.9,258.0,257.7,257.7,152
2005/10/3,11:33:00,257.7,257.7,257.6,257.7,46
2005/10/3,11:34:00,257.7,257.7,257.6,257.6,123
2005/10/3,11:35:00,257.6,257.6,257.5,257.6,43
2005/10/3,11:36:00,257.7,257.7,257.7,257.7,2
2005/10/3,11:37:00,257.7,257.7,257.6,257.6,6
2005/10/3,11:38:00,257.6,257.6,257.6,257.6,31
2005/10/3,11:39:00,257.6,257.8,257.6,257.7,43
2005/10/3,11:40:00,257.7,257.8,257.7,257.7,61
2005/10/3,11:41:00,257.7,257.7,257.7,257.7,36
2005/10/3,11:42:00,257.8,257.8,257.7,257.8,100
2005/10/3,11:43:00,257.8,257.9,257.8,257.8,76
2005/10/3,11:44:00,257.8,257.8,257.7,257.7,67
2005/10/3,11:45:00,257.7,257.7,257.7,257.7,13
2005/10/3,11:46:00,257.7,257.7,257.5,257.5,190
2005/10/3,11:47:00,257.4,257.4,257.4,257.4,6
2005/10/3,11:48:00,257.4,257.5,257.4,257.5,584
2005/10/3,11:49:00,257.6,257.6,257.4,257.4,66
2005/10/3,11:50:00,257.4,257.6,257.4,257.6,139
2005/10/3,11:51:00,257.6,257.7,257.6,257.6,168
2005/10/3,11:52:00,257.6,257.6,257.5,257.6,137
2005/10/3,11:53:00,257.6,257.6,257.5,257.6,96
2005/10/3,11:54:00,257.6,257.6,257.6,257.6,12
2005/10/3,11:55:00,257.6,257.6,257.6,257.6,22
2005/10/3,11:56:00,257.5,257.5,257.5,257.5,68
2005/10/3,11:57:00,257.5,257.5,257.5,257.5,16
2005/10/3,11:58:00,257.5,257.5,257.4,257.5,38
2005/10/3,11:59:00,257.5,257.8,257.5,257.8,105
2005/10/3,12:00:00,257.8,257.8,257.7,257.8,79
2005/10/3,12:01:00,257.8,257.8,257.6,257.6,109
2005/10/3,12:02:00,257.5,257.5,257.5,257.5,28
2005/10/3,12:03:00,257.5,257.5,257.5,257.5,3
2005/10/3,12:04:00,257.5,257.6,257.5,257.5,16
2005/10/3,12:05:00,257.5,257.6,257.5,257.6,9
2005/10/3,12:06:00,257.5,257.5,257.5,257.5,3
2005/10/3,12:07:00,257.4,257.4,257.3,257.3,120
2005/10/3,12:08:00,257.3,257.4,257.3,257.3,19
2005/10/3,12:10:00,257.3,257.4,257.2,257.2,28
2005/10/3,12:11:00,257.3,257.4,257.3,257.4,65
2005/10/3,12:12:00,257.4,257.4,257.4,257.4,5
2005/10/3,12:13:00,257.4,257.5,257.4,257.5,17
2005/10/3,12:14:00,257.4,257.4,257.4,257.4,30
2005/10/3,12:15:00,257.3,257.3,257.3,257.3,26
2005/10/3,12:16:00,257.3,257.3,257.3,257.3,48
2005/10/3,12:17:00,257.2,257.3,257.2,257.3,12
2005/10/3,12:18:00,257.3,257.4,257.3,257.3,46
2005/10/3,12:19:00,257.3,257.4,257.3,257.4,94
2005/10/3,12:20:00,257.4,257.6,257.4,257.6,88
2005/10/3,12:21:00,257.5,257.6,257.4,257.4,54
2005/10/3,12:22:00,257.5,257.5,257.4,257.4,15
2005/10/3,12:23:00,257.4,257.4,257.4,257.4,12
2005/10/3,12:24:00,257.4,257.4,257.3,257.4,33
2005/10/3,12:25:00,257.4,257.4,257.3,257.4,66
2005/10/3,12:26:00,257.4,257.5,257.4,257.4,42
2005/10/3,12:27:00,257.4,257.4,257.4,257.4,21
2005/10/3,12:28:00,257.5,257.5,257.5,257.5,2
2005/10/3,12:29:00,257.5,257.5,257.5,257.5,102
2005/10/3,12:30:00,257.5,257.5,257.5,257.5,35
2005/10/3,12:31:00,257.5,257.6,257.5,257.6,161
2005/10/3,12:32:00,257.5,257.6,257.5,257.6,55
2005/10/3,12:33:00,257.6,257.7,257.6,257.7,70
2005/10/3,12:34:00,257.7,257.8,257.6,257.6,76
2005/10/3,12:35:00,257.7,257.7,257.6,257.6,89
2005/10/3,12:36:00,257.7,257.7,257.5,257.5,73
2005/10/3,12:37:00,257.5,257.5,257.5,257.5,11
2005/10/3,12:38:00,257.5,257.6,257.5,257.5,23
2005/10/3,12:39:00,257.5,257.6,257.4,257.6,40
2005/10/3,12:40:00,257.6,257.6,257.5,257.6,36
2005/10/3,12:41:00,257.5,257.5,257.5,257.5,26
2005/10/3,12:42:00,257.5,257.5,257.5,257.5,13
2005/10/3,12:43:00,257.5,257.5,257.5,257.5,27
2005/10/3,12:44:00,257.5,257.5,257.4,257.5,66
2005/10/3,12:45:00,257.6,257.6,257.6,257.6,20
2005/10/3,12:46:00,257.5,257.5,257.5,257.5,38
2005/10/3,12:47:00,257.5,257.5,257.5,257.5,11
2005/10/3,12:48:00,257.5,257.5,257.4,257.4,38
2005/10/3,12:49:00,257.4,257.5,257.4,257.5,21
2005/10/3,12:50:00,257.4,257.4,257.3,257.3,39
2005/10/3,12:51:00,257.3,257.3,257.2,257.3,45
2005/10/3,12:52:00,257.4,257.4,257.4,257.4,26
2005/10/3,12:53:00,257.4,257.4,257.4,257.4,15
2005/10/3,12:54:00,257.4,257.4,257.3,257.3,27
2005/10/3,12:55:00,257.4,257.4,257.3,257.4,28
2005/10/3,12:56:00,257.4,257.4,257.4,257.4,2
2005/10/3,12:57:00,257.4,257.5,257.4,257.4,26
2005/10/3,12:58:00,257.4,257.5,257.4,257.5,10
2005/10/3,12:59:00,257.6,257.7,257.6,257.7,70
2005/10/3,13:00:00,257.7,257.7,257.7,257.7,28
2005/10/3,13:01:00,257.7,257.7,257.7,257.7,4
2005/10/3,13:02:00,257.7,257.7,257.7,257.7,11
2005/10/3,13:03:00,257.7,257.7,257.5,257.5,60
2005/10/3,13:04:00,257.5,257.5,257.5,257.5,18
2005/10/3,13:05:00,257.5,257.5,257.5,257.5,14
2005/10/3,13:06:00,257.5,257.5,257.5,257.5,7
2005/10/3,13:07:00,257.6,257.7,257.6,257.6,52
2005/10/3,13:08:00,257.6,257.6,257.6,257.6,16
2005/10/3,13:09:00,257.5,257.5,257.3,257.3,62
2005/10/3,13:10:00,257.3,257.3,257.2,257.2,18
2005/10/3,13:11:00,257.2,257.2,257.1,257.2,129
2005/10/3,13:12:00,257.2,257.2,257.2,257.2,16
2005/10/3,13:13:00,257.2,257.2,257.2,257.2,37
2005/10/3,13:14:00,257.2,257.3,257.2,257.3,5
2005/10/3,13:15:00,257.2,257.2,257.2,257.2,29
2005/10/3,13:16:00,257.3,257.4,257.3,257.3,84
2005/10/3,13:17:00,257.3,257.5,257.3,257.5,154
2005/10/3,13:18:00,257.6,257.6,257.4,257.4,153
2005/10/3,13:19:00,257.4,257.6,257.4,257.5,74
2005/10/3,13:20:00,257.5,257.5,257.4,257.4,50
2005/10/3,13:21:00,257.4,257.4,257.3,257.3,6
2005/10/3,13:22:00,257.3,257.3,257.3,257.3,54
2005/10/3,13:23:00,257.3,257.3,257.3,257.3,44
2005/10/3,13:25:00,257.2,257.4,257.2,257.3,33
2005/10/3,13:26:00,257.3,257.3,257.1,257.1,107
2005/10/3,13:27:00,257.2,257.2,257.2,257.2,15
2005/10/3,13:28:00,257.2,257.2,257.2,257.2,36
2005/10/3,13:29:00,257.2,257.2,257.1,257.2,75
2005/10/3,13:30:00,257.2,257.2,257.0,257.0,128
2005/10/3,13:31:00,257.1,257.1,256.9,257.0,145
2005/10/3,13:32:00,257.0,257.0,257.0,257.0,27
2005/10/3,13:33:00,257.1,257.2,257.0,257.2,67
2005/10/3,13:34:00,257.2,257.2,257.2,257.2,28
2005/10/3,13:35:00,257.2,257.2,257.2,257.2,30
2005/10/3,13:36:00,257.2,257.2,257.1,257.1,17
2005/10/3,13:37:00,257.2,257.2,257.1,257.2,16
2005/10/3,13:38:00,257.2,257.2,257.1,257.2,36
2005/10/3,13:39:00,257.2,257.3,257.2,257.3,5
2005/10/3,13:40:00,257.2,257.2,257.2,257.2,5
2005/10/3,13:41:00,257.1,257.1,257.0,257.0,41
2005/10/3,13:42:00,257.0,257.0,257.0,257.0,59
2005/10/3,13:43:00,257.0,257.0,256.9,256.9,32
2005/10/3,13:44:00,256.9,256.9,256.9,256.9,20
2005/10/3,13:45:00,256.9,257.0,256.9,257.0,31
2005/10/3,13:46:00,256.9,256.9,256.9,256.9,38
2005/10/3,13:47:00,256.9,257.0,256.9,257.0,41
2005/10/3,13:48:00,256.9,256.9,256.9,256.9,43
2005/10/3,13:49:00,257.0,257.0,256.9,257.0,12
2005/10/3,13:50:00,257.0,257.0,256.8,256.8,111
2005/10/4,08:46:00,258.5,258.6,257.7,257.9,1128
2005/10/4,08:47:00,257.9,258.2,257.9,258.1,417
2005/10/4,08:48:00,258.1,258.3,258.1,258.2,196
2005/10/4,08:49:00,258.2,258.4,258.2,258.4,259
2005/10/4,08:50:00,258.4,258.4,258.1,258.4,218
2005/10/4,08:51:00,258.4,258.4,258.3,258.3,172
2005/10/4,08:52:00,258.4,258.5,258.3,258.3,116
2005/10/4,08:53:00,258.4,258.5,258.4,258.5,115
2005/10/4,08:54:00,258.5,258.7,258.5,258.5,149
2005/10/4,08:55:00,258.6,258.6,258.4,258.4,146
2005/10/4,08:56:00,258.4,258.5,258.3,258.3,100
2005/10/4,08:57:00,258.4,258.5,258.4,258.5,107
2005/10/4,08:58:00,258.6,258.6,258.4,258.4,96
2005/10/4,08:59:00,258.5,258.6,258.4,258.6,76
2005/10/4,09:00:00,258.6,258.6,258.5,258.5,79
2005/10/4,09:01:00,258.5,258.6,258.3,258.3,113
2005/10/4,09:02:00,258.3,258.5,258.3,258.5,95
2005/10/4,09:03:00,258.5,258.5,258.5,258.5,27
2005/10/4,09:04:00,258.5,258.7,258.5,258.7,43
2005/10/4,09:05:00,258.7,258.8,258.6,258.7,202
2005/10/4,09:06:00,258.6,258.6,258.3,258.3,202
2005/10/4,09:07:00,258.3,258.3,258.2,258.2,127
2005/10/4,09:08:00,258.2,258.3,258.2,258.3,141
2005/10/4,09:09:00,258.3,258.4,258.2,258.4,98
2005/10/4,09:10:00,258.4,258.5,258.4,258.5,105
2005/10/4,09:11:00,258.4,258.5,258.3,258.5,103
2005/10/4,09:12:00,258.5,258.5,258.4,258.5,61
2005/10/4,09:13:00,258.4,258.5,258.3,258.3,223
2005/10/4,09:14:00,258.3,258.6,258.3,258.6,191
2005/10/4,09:15:00,258.6,258.7,258.6,258.6,221
2005/10/4,09:16:00,258.6,258.8,258.6,258.7,163
2005/10/4,09:17:00,258.6,258.6,258.6,258.6,51
2005/10/4,09:18:00,258.6,258.7,258.6,258.7,205
2005/10/4,09:19:00,258.7,259.0,258.7,258.8,275
2005/10/4,09:20:00,258.8,258.8,258.7,258.7,84
2005/10/4,09:21:00,258.6,258.6,258.5,258.5,129
2005/10/4,09:22:00,258.6,258.6,258.5,258.6,55
2005/10/4,09:23:00,258.5,258.5,258.5,258.5,90
2005/10/4,09:24:00,258.4,258.5,258.4,258.4,44
2005/10/4,09:25:00,258.4,258.4,258.3,258.3,89
2005/10/4,09:26:00,258.3,258.3,258.1,258.1,152
2005/10/4,09:27:00,258.1,258.1,258.1,258.1,75
2005/10/4,09:28:00,258.1,258.1,257.9,258.0,215
2005/10/4,09:29:00,258.0,258.1,257.9,258.1,181
2005/10/4,09:30:00,258.1,258.1,258.0,258.1,116
2005/10/4,09:31:00,258.0,258.1,257.9,257.9,107
2005/10/4,09:32:00,257.9,257.9,257.7,257.7,294
2005/10/4,09:33:00,257.7,257.8,257.7,257.8,122
2005/10/4,09:34:00,257.8,257.8,257.7,257.8,156
2005/10/4,09:35:00,257.8,257.8,257.8,257.8,72
2005/10/4,09:36:00,257.8,257.8,257.6,257.7,133
2005/10/4,09:37:00,257.7,257.8,257.5,257.8,293
2005/10/4,09:38:00,257.7,257.8,257.7,257.7,54
2005/10/4,09:39:00,257.6,257.7,257.6,257.7,94
2005/10/4,09:40:00,257.7,257.8,257.6,257.8,85
2005/10/4,09:41:00,257.8,257.9,257.7,257.8,139
2005/10/4,09:42:00,257.8,257.8,257.8,257.8,49
2005/10/4,09:43:00,257.8,257.9,257.8,257.9,30
2005/10/4,09:44:00,257.8,257.9,257.8,257.9,28
2005/10/4,09:45:00,257.9,257.9,257.9,257.9,53
2005/10/4,09:46:00,257.9,257.9,257.8,257.8,43
2005/10/4,09:47:00,257.9,257.9,257.9,257.9,35
2005/10/4,09:48:00,257.9,258.0,257.9,258.0,85
2005/10/4,09:49:00,258.0,258.0,258.0,258.0,21
2005/10/4,09:50:00,258.0,258.0,258.0,258.0,96
2005/10/4,09:51:00,258.1,258.1,258.0,258.0,85
2005/10/4,09:52:00,258.1,258.2,258.1,258.2,31
2005/10/4,09:53:00,258.2,258.2,258.0,258.0,63
2005/10/4,09:54:00,258.0,258.0,258.0,258.0,38
2005/10/4,09:55:00,257.9,257.9,257.8,257.9,100
2005/10/4,09:56:00,257.9,258.0,257.9,258.0,74
2005/10/4,09:57:00,258.0,258.0,258.0,258.0,62
2005/10/4,09:58:00,258.0,258.0,258.0,258.0,27
2005/10/4,09:59:00,258.0,258.0,257.9,257.9,18
2005/10/4,10:00:00,257.9,257.9,257.9,257.9,79
2005/10/4,10:01:00,257.9,257.9,257.9,257.9,17
2005/10/4,10:02:00,257.9,257.9,257.8,257.8,21
2005/10/4,10:04:00,257.8,257.9,257.8,257.9,14
2005/10/4,10:05:00,257.9,257.9,257.9,257.9,1
2005/10/4,10:06:00,257.9,257.9,257.9,257.9,1
2005/10/4,10:07:00,257.9,257.9,257.9,257.9,44
2005/10/4,10:08:00,257.9,257.9,257.8,257.9,84
2005/10/4,10:09:00,257.9,258.0,257.9,258.0,12
2005/10/4,10:10:00,258.0,258.0,257.9,257.9,50
2005/10/4,10:11:00,257.9,257.9,257.8,257.9,87
2005/10/4,10:12:00,257.8,257.8,257.8,257.8,69
2005/10/4,10:13:00,257.9,257.9,257.9,257.9,31
2005/10/4,10:14:00,257.9,257.9,257.9,257.9,37
2005/10/4,10:15:00,258.0,258.0,258.0,258.0,41
2005/10/4,10:16:00,258.0,258.1,258.0,258.1,39
2005/10/4,10:17:00,258.2,258.2,258.2,258.2,4
2005/10/4,10:18:00,258.2,258.2,258.1,258.2,84
2005/10/4,10:19:00,258.2,258.2,258.2,258.2,13
2005/10/4,10:20:00,258.2,258.2,258.1,258.1,24
2005/10/4,10:21:00,258.1,258.1,258.1,258.1,12
2005/10/4,10:22:00,258.1,258.1,258.1,258.1,48
2005/10/4,10:23:00,258.1,258.1,258.1,258.1,7
2005/10/4,10:24:00,258.0,258.1,257.9,257.9,64
2005/10/4,10:25:00,258.0,258.0,257.9,257.9,20
2005/10/4,10:26:00,258.0,258.0,257.9,258.0,7
2005/10/4,10:27:00,258.0,258.0,258.0,258.0,33
2005/10/4,10:28:00,258.1,258.1,258.1,258.1,39
2005/10/4,10:29:00,258.1,258.1,258.1,258.1,5
2005/10/4,10:30:00,258.1,258.1,258.1,258.1,2
2005/10/4,10:31:00,258.1,258.2,258.1,258.2,25
2005/10/4,10:32:00,258.2,258.3,258.2,258.3,115
2005/10/4,10:33:00,258.3,258.3,258.2,258.2,112
2005/10/4,10:34:00,258.2,258.3,258.2,258.3,42
2005/10/4,10:35:00,258.3,258.4,258.3,258.4,58
2005/10/4,10:36:00,258.4,258.5,258.4,258.5,86
2005/10/4,10:37:00,258.5,258.5,258.5,258.5,58
2005/10/4,10:38:00,258.5,258.5,258.5,258.5,15
2005/10/4,10:39:00,258.5,258.5,258.4,258.5,96
2005/10/4,10:40:00,258.6,258.7,258.6,258.7,119
2005/10/4,10:41:00,258.7,258.7,258.6,258.6,52
2005/10/4,10:42:00,258.6,258.6,258.6,258.6,22
2005/10/4,10:43:00,258.6,258.6,258.5,258.5,82
2005/10/4,10:44:00,258.5,258.6,258.5,258.5,29
2005/10/4,10:45:00,258.5,258.5,258.4,258.4,69
2005/10/4,10:46:00,258.3,258.3,258.2,258.2,107
2005/10/4,10:47:00,258.2,258.4,258.2,258.3,40
2005/10/4,10:48:00,258.3,258.3,258.2,258.2,61
2005/10/4,10:49:00,258.2,258.2,258.2,258.2,38
2005/10/4,10:50:00,258.3,258.3,258.3,258.3,2
2005/10/4,10:51:00,258.3,258.3,258.3,258.3,25
2005/10/4,10:52:00,258.4,258.4,258.4,258.4,4
2005/10/4,10:53:00,258.4,258.4,258.4,258.4,17
2005/10/4,10:54:00,258.4,258.4,258.4,258.4,11
2005/10/4,10:55:00,258.4,258.4,258.4,258.4,10
2005/10/4,10:56:00,258.4,258.4,258.4,258.4,14
2005/10/4,10:57:00,258.4,258.5,258.4,258.4,40
2005/10/4,10:58:00,258.5,258.5,258.5,258.5,37
2005/10/4,10:59:00,258.6,258.7,258.6,258.7,48
2005/10/4,11:00:00,258.7,258.7,258.7,258.7,15
2005/10/4,11:01:00,258.6,258.6,258.5,258.5,71
2005/10/4,11:02:00,258.6,258.6,258.6,258.6,59
2005/10/4,11:03:00,258.7,258.8,258.7,258.8,88
2005/10/4,11:04:00,258.8,258.8,258.7,258.7,63
2005/10/4,11:05:00,258.8,258.8,258.7,258.7,6
2005/10/4,11:06:00,258.8,258.8,258.8,258.8,45
2005/10/4,11:07:00,258.8,258.8,258.8,258.8,12
2005/10/4,11:08:00,258.8,258.8,258.8,258.8,59
2005/10/4,11:09:00,258.8,259.2,258.8,259.0,214
2005/10/4,11:10:00,259.0,259.2,259.0,259.1,188
2005/10/4,11:11:00,259.1,259.1,259.0,259.0,133
2005/10/4,11:12:00,259.0,259.0,258.9,259.0,29
2005/10/4,11:13:00,258.9,258.9,258.9,258.9,99
2005/10/4,11:14:00,258.9,258.9,258.9,258.9,82
2005/10/4,11:15:00,258.8,258.8,258.8,258.8,162
2005/10/4,11:16:00,258.8,258.8,258.8,258.8,24
2005/10/4,11:17:00,258.8,258.8,258.7,258.7,132
2005/10/4,11:18:00,258.7,258.8,258.7,258.8,9
2005/10/4,11:19:00,258.8,258.8,258.7,258.7,24
2005/10/4,11:20:00,258.6,258.6,258.5,258.5,196
2005/10/4,11:21:00,258.6,258.7,258.5,258.7,67
2005/10/4,11:22:00,258.7,258.8,258.7,258.8,69
2005/10/4,11:23:00,258.7,258.8,258.7,258.8,96
2005/10/4,11:24:00,258.8,258.9,258.8,258.9,34
2005/10/4,11:25:00,258.8,258.8,258.8,258.8,72
2005/10/4,11:26:00,258.8,258.9,258.8,258.8,107
2005/10/4,11:27:00,258.8,258.8,258.8,258.8,126
2005/10/4,11:28:00,258.8,258.8,258.7,258.8,55
2005/10/4,11:29:00,258.8,258.9,258.8,258.9,14
2005/10/4,11:30:00,258.9,258.9,258.9,258.9,49
2005/10/4,11:31:00,258.9,259.0,258.9,259.0,42
2005/10/4,11:32:00,259.0,259.2,259.0,259.1,223
2005/10/4,11:33:00,259.2,259.3,259.1,259.3,239
2005/10/4,11:34:00,259.3,259.3,259.1,259.1,190
2005/10/4,11:35:00,259.1,259.1,259.0,259.0,84
2005/10/4,11:36:00,259.1,259.1,258.9,258.9,211
2005/10/4,11:37:00,259.0,259.1,258.9,259.1,105
2005/10/4,11:38:00,259.1,259.1,259.0,259.1,51
2005/10/4,11:39:00,259.1,259.2,259.1,259.2,55
2005/10/4,11:40:00,259.3,259.4,259.3,259.4,55
2005/10/4,11:41:00,259.4,259.5,259.2,259.2,145
2005/10/4,11:42:00,259.2,259.2,259.1,259.2,61
2005/10/4,11:43:00,259.2,259.2,259.2,259.2,53
2005/10/4,11:44:00,259.2,259.3,259.2,259.3,4
2005/10/4,11:45:00,259.3,259.3,259.2,259.3,31
2005/10/4,11:46:00,259.3,259.3,259.2,259.2,70
2005/10/4,11:47:00,259.1,259.2,259.1,259.1,103
2005/10/4,11:48:00,259.1,259.2,259.1,259.2,25
2005/10/4,11:49:00,259.3,259.4,259.3,259.3,24
2005/10/4,11:50:00,259.3,259.4,259.3,259.3,34
2005/10/4,11:51:00,259.4,259.6,259.4,259.6,198
2005/10/4,11:52:00,259.5,259.6,259.5,259.5,170
2005/10/4,11:53:00,259.5,259.5,259.4,259.4,71
2005/10/4,11:54:00,259.4,259.4,259.4,259.4,19
2005/10/4,11:55:00,259.4,259.4,259.4,259.4,12
2005/10/4,11:56:00,259.4,259.4,259.4,259.4,23
2005/10/4,11:57:00,259.4,259.4,259.4,259.4,12
2005/10/4,11:58:00,259.4,259.4,259.4,259.4,16
2005/10/4,11:59:00,259.4,259.5,259.4,259.5,83
2005/10/4,12:00:00,259.5,259.5,259.5,259.5,45
2005/10/4,12:01:00,259.4,259.4,259.4,259.4,5
2005/10/4,12:02:00,259.5,259.5,259.4,259.4,72
2005/10/4,12:03:00,259.4,259.5,259.4,259.4,19
2005/10/4,12:04:00,259.5,259.5,259.4,259.4,59
2005/10/4,12:05:00,259.5,259.5,259.5,259.5,77
2005/10/4,12:06:00,259.5,259.5,259.5,259.5,49
2005/10/4,12:07:00,259.5,259.5,259.5,259.5,30
2005/10/4,12:08:00,259.4,259.4,259.3,259.3,49
2005/10/4,12:09:00,259.3,259.4,259.3,259.4,80
2005/10/4,12:10:00,259.3,259.4,259.2,259.3,310
2005/10/4,12:11:00,259.2,259.3,259.1,259.2,83
2005/10/4,12:12:00,259.2,259.2,259.2,259.2,3
2005/10/4,12:13:00,259.2,259.2,259.2,259.2,6
2005/10/4,12:14:00,259.2,259.2,259.1,259.1,65
2005/10/4,12:15:00,259.1,259.1,259.0,259.1,63
2005/10/4,12:16:00,259.0,259.1,258.9,258.9,83
2005/10/4,12:17:00,258.9,258.9,258.8,258.9,85
2005/10/4,12:18:00,258.9,259.0,258.9,259.0,12
2005/10/4,12:19:00,259.0,259.0,259.0,259.0,43
2005/10/4,12:20:00,258.9,259.0,258.9,259.0,7
2005/10/4,12:21:00,259.0,259.0,258.9,259.0,37
2005/10/4,12:22:00,259.0,259.0,258.9,258.9,12
2005/10/4,12:23:00,258.9,259.0,258.9,259.0,4
2005/10/4,12:24:00,259.0,259.0,259.0,259.0,25
2005/10/4,12:25:00,258.9,259.0,258.9,259.0,50
2005/10/4,12:26:00,259.0,259.0,259.0,259.0,6
2005/10/4,12:27:00,259.0,259.0,258.9,259.0,7
2005/10/4,12:28:00,259.0,259.2,259.0,259.2,59
2005/10/4,12:29:00,259.2,259.3,259.2,259.2,90
2005/10/4,12:30:00,259.2,259.2,259.1,259.1,163
2005/10/4,12:31:00,259.1,259.1,259.1,259.1,4
2005/10/4,12:32:00,259.1,259.1,259.1,259.1,7
2005/10/4,12:33:00,259.1,259.2,259.1,259.1,29
2005/10/4,12:35:00,259.2,259.2,259.2,259.2,47
2005/10/4,12:36:00,259.1,259.1,259.1,259.1,34
2005/10/4,12:37:00,259.1,259.1,259.1,259.1,9
2005/10/4,12:38:00,259.1,259.1,259.1,259.1,12
2005/10/4,12:39:00,259.1,259.1,258.9,259.0,54
2005/10/4,12:40:00,259.0,259.0,259.0,259.0,27
2005/10/4,12:41:00,259.0,259.0,259.0,259.0,9
2005/10/4,12:42:00,259.0,259.0,259.0,259.0,1
2005/10/4,12:43:00,259.1,259.1,259.0,259.1,43
2005/10/4,12:45:00,259.0,259.0,259.0,259.0,6
2005/10/4,12:46:00,259.0,259.0,259.0,259.0,16
2005/10/4,12:47:00,259.0,259.0,259.0,259.0,28
2005/10/4,12:48:00,259.0,259.0,258.9,258.9,82
2005/10/4,12:49:00,258.8,258.9,258.8,258.9,60
2005/10/4,12:50:00,258.9,258.9,258.9,258.9,39
2005/10/4,12:51:00,258.8,258.8,258.7,258.8,106
2005/10/4,12:52:00,258.7,258.8,258.7,258.8,61
2005/10/4,12:53:00,258.8,258.9,258.8,258.8,36
2005/10/4,12:54:00,258.8,258.9,258.8,258.8,60
2005/10/4,12:55:00,258.9,258.9,258.9,258.9,102
2005/10/4,12:56:00,258.9,258.9,258.9,258.9,74
2005/10/4,12:57:00,258.9,258.9,258.9,258.9,49
2005/10/4,12:58:00,258.9,258.9,258.9,258.9,31
2005/10/4,12:59:00,258.9,258.9,258.9,258.9,28
2005/10/4,13:00:00,258.9,258.9,258.9,258.9,14
2005/10/4,13:01:00,258.8,258.8,258.8,258.8,84
2005/10/4,13:02:00,258.8,258.8,258.8,258.8,20
2005/10/4,13:03:00,258.8,258.9,258.8,258.8,56
2005/10/4,13:04:00,258.9,258.9,258.9,258.9,12
2005/10/4,13:05:00,258.9,258.9,258.9,258.9,72
2005/10/4,13:06:00,258.9,258.9,258.8,258.8,38
2005/10/4,13:07:00,258.9,258.9,258.9,258.9,11
2005/10/4,13:08:00,258.8,258.8,258.8,258.8,62
2005/10/4,13:09:00,258.8,258.8,258.8,258.8,42
2005/10/4,13:10:00,258.8,258.9,258.8,258.8,112
2005/10/4,13:11:00,258.8,258.8,258.8,258.8,56
2005/10/4,13:12:00,258.8,258.8,258.8,258.8,51
2005/10/4,13:13:00,258.8,258.9,258.7,258.8,90
2005/10/4,13:14:00,258.9,258.9,258.9,258.9,55
2005/10/4,13:15:00,258.9,259.0,258.9,259.0,33
2005/10/4,13:16:00,258.9,259.0,258.9,259.0,101
2005/10/4,13:17:00,259.1,259.1,259.1,259.1,20
2005/10/4,13:18:00,259.0,259.0,259.0,259.0,29
2005/10/4,13:19:00,259.0,259.0,259.0,259.0,5
2005/10/4,13:20:00,259.0,259.0,259.0,259.0,57
2005/10/4,13:21:00,259.0,259.0,258.9,258.9,36
2005/10/4,13:22:00,258.9,259.0,258.9,259.0,51
2005/10/4,13:23:00,259.0,259.1,259.0,259.1,46
2005/10/4,13:24:00,259.0,259.0,259.0,259.0,41
2005/10/4,13:25:00,259.0,259.0,259.0,259.0,46
2005/10/4,13:26:00,259.0,259.0,259.0,259.0,16
2005/10/4,13:27:00,259.0,259.1,259.0,259.1,18
2005/10/4,13:28:00,259.1,259.1,259.1,259.1,27
2005/10/4,13:29:00,259.1,259.2,259.1,259.2,48
2005/10/4,13:30:00,259.2,259.3,259.1,259.2,131
2005/10/4,13:31:00,259.2,259.3,259.0,259.1,139
2005/10/4,13:32:00,259.1,259.2,259.0,259.0,96
2005/10/4,13:33:00,259.0,259.0,258.9,258.9,31
2005/10/4,13:34:00,258.8,258.8,258.8,258.8,68
2005/10/4,13:35:00,258.8,258.9,258.8,258.8,46
2005/10/4,13:36:00,258.8,258.8,258.7,258.8,83
2005/10/4,13:37:00,258.7,258.8,258.7,258.7,89
2005/10/4,13:38:00,258.7,258.7,258.7,258.7,56
2005/10/4,13:39:00,258.7,258.7,258.7,258.7,21
2005/10/4,13:40:00,258.7,258.8,258.7,258.8,19
2005/10/4,13:41:00,258.8,258.8,258.7,258.7,15
2005/10/4,13:42:00,258.7,258.7,258.7,258.7,7
2005/10/4,13:43:00,258.7,258.8,258.7,258.7,30
2005/10/4,13:44:00,258.7,258.7,258.7,258.7,21
2005/10/4,13:45:00,258.7,258.7,258.7,258.7,2
2005/10/4,13:46:00,258.7,258.7,258.7,258.7,41
2005/10/4,13:47:00,258.8,258.8,258.8,258.8,43
2005/10/4,13:48:00,258.8,258.8,258.8,258.8,5
2005/10/4,13:49:00,258.7,258.8,258.7,258.8,137
2005/10/4,13:50:00,258.7,258.9,258.7,258.8,46
2005/10/5,08:46:00,258.9,259.0,258.5,258.9,1308
2005/10/5,08:47:00,258.9,259.1,258.9,258.9,316
2005/10/5,08:48:00,259.0,259.1,258.9,258.9,179
2005/10/5,08:49:00,258.9,259.0,258.8,258.9,389
2005/10/5,08:50:00,259.0,259.1,258.9,258.9,276
2005/10/5,08:51:00,258.9,258.9,258.9,258.9,66
2005/10/5,08:52:00,258.8,258.9,258.8,258.8,107
2005/10/5,08:53:00,258.8,258.9,258.8,258.8,88
2005/10/5,08:54:00,258.8,258.8,258.6,258.8,103
2005/10/5,08:55:00,258.8,259.1,258.8,259.0,205
2005/10/5,08:56:00,259.0,259.1,259.0,259.1,186
2005/10/5,08:57:00,259.1,259.3,259.1,259.3,109
2005/10/5,08:58:00,259.3,259.3,259.1,259.2,145
2005/10/5,08:59:00,259.2,259.3,259.2,259.2,76
2005/10/5,09:00:00,259.3,259.3,259.2,259.2,77
2005/10/5,09:01:00,259.2,259.2,258.8,258.9,393
2005/10/5,09:02:00,259.0,259.4,258.9,259.2,308
2005/10/5,09:03:00,259.3,260.0,259.3,259.7,634
2005/10/5,09:04:00,259.7,260.1,259.6,260.0,420
2005/10/5,09:05:00,260.0,260.1,259.9,260.0,406
2005/10/5,09:06:00,260.1,260.3,260.0,260.0,359
2005/10/5,09:07:00,260.1,260.1,259.9,259.9,240
2005/10/5,09:08:00,259.9,259.9,259.6,259.6,179
2005/10/5,09:09:00,259.7,259.7,259.5,259.7,356
2005/10/5,09:10:00,259.8,259.8,259.7,259.7,232
2005/10/5,09:11:00,259.8,259.9,259.7,259.9,308
2005/10/5,09:12:00,259.9,259.9,259.8,259.8,114
2005/10/5,09:13:00,259.8,259.8,259.7,259.7,216
2005/10/5,09:14:00,259.7,259.8,259.7,259.7,362
2005/10/5,09:15:00,259.7,259.8,259.7,259.7,60
2005/10/5,09:16:00,259.6,259.7,259.6,259.7,96
2005/10/5,09:17:00,259.6,259.7,259.6,259.7,62
2005/10/5,09:18:00,259.6,259.8,259.6,259.7,209
2005/10/5,09:19:00,259.6,259.8,259.6,259.7,255
2005/10/5,09:20:00,259.7,259.9,259.7,259.8,264
2005/10/5,09:21:00,259.7,259.8,259.7,259.7,186
2005/10/5,09:22:00,259.7,259.8,259.7,259.7,161
2005/10/5,09:23:00,259.7,259.7,259.6,259.6,115
2005/10/5,09:24:00,259.6,259.6,259.5,259.5,180
2005/10/5,09:25:00,259.5,259.6,259.4,259.4,136
2005/10/5,09:26:00,259.4,259.5,259.4,259.5,197
2005/10/5,09:27:00,259.5,259.5,259.3,259.4,158
2005/10/5,09:28:00,259.5,259.8,259.4,259.8,189
2005/10/5,09:29:00,259.8,259.9,259.6,259.9,202
2005/10/5,09:30:00,259.9,260.0,259.9,259.9,165
2005/10/5,09:31:00,259.8,259.9,259.6,259.6,138
2005/10/5,09:32:00,259.6,259.7,259.6,259.7,51
2005/10/5,09:33:00,259.7,259.7,259.6,259.6,66
2005/10/5,09:34:00,259.6,259.7,259.6,259.6,47
2005/10/5,09:35:00,259.6,259.7,259.5,259.5,123
2005/10/5,09:36:00,259.4,259.4,259.3,259.4,209
2005/10/5,09:37:00,259.4,259.4,259.2,259.3,118
2005/10/5,09:38:00,259.2,259.4,259.2,259.3,82
2005/10/5,09:39:00,259.3,259.4,259.2,259.2,57
2005/10/5,09:40:00,259.2,259.3,259.2,259.2,77
2005/10/5,09:41:00,259.2,259.4,259.2,259.4,133
2005/10/5,09:42:00,259.4,259.5,259.4,259.5,59
2005/10/5,09:43:00,259.5,259.6,259.5,259.6,113
2005/10/5,09:44:00,259.6,259.8,259.6,259.7,165
2005/10/5,09:45:00,259.7,259.9,259.7,259.8,121
2005/10/5,09:46:00,259.8,259.8,259.8,259.8,25
2005/10/5,09:47:00,259.8,259.8,259.4,259.4,169
2005/10/5,09:48:00,259.5,259.5,259.4,259.4,160
2005/10/5,09:49:00,259.4,259.4,259.3,259.3,97
2005/10/5,09:50:00,259.4,259.4,259.3,259.3,83
2005/10/5,09:51:00,259.3,259.4,259.3,259.3,44
2005/10/5,09:52:00,259.3,259.5,259.3,259.4,146
2005/10/5,09:53:00,259.4,259.5,259.4,259.4,13
2005/10/5,09:54:00,259.4,259.6,259.4,259.6,53
2005/10/5,09:55:00,259.5,259.5,259.1,259.1,255
2005/10/5,09:56:00,259.1,259.1,259.0,259.0,117
2005/10/5,09:57:00,258.9,259.0,258.8,258.9,142
2005/10/5,09:58:00,258.9,258.9,258.9,258.9,101
2005/10/5,09:59:00,258.9,259.0,258.9,259.0,76
2005/10/5,10:00:00,259.0,259.0,259.0,259.0,98
2005/10/5,10:01:00,259.0,259.0,258.9,258.9,63
2005/10/5,10:02:00,258.9,259.0,258.9,258.9,230
2005/10/5,10:03:00,259.0,259.0,258.9,259.0,62
2005/10/5,10:04:00,259.1,259.1,259.0,259.1,243
2005/10/5,10:05:00,259.1,259.1,259.0,259.0,70
2005/10/5,10:06:00,258.9,258.9,258.8,258.8,177
2005/10/5,10:07:00,258.8,258.8,258.6,258.6,286
2005/10/5,10:08:00,258.6,258.7,258.4,258.4,162
2005/10/5,10:09:00,258.5,258.7,258.4,258.6,136
2005/10/5,10:10:00,258.6,258.8,258.5,258.8,125
2005/10/5,10:11:00,258.7,258.7,258.6,258.6,106
2005/10/5,10:12:00,258.7,258.7,258.7,258.7,15
2005/10/5,10:13:00,258.6,258.7,258.6,258.6,71
2005/10/5,10:14:00,258.6,258.6,258.5,258.5,97
2005/10/5,10:15:00,258.4,258.5,258.3,258.4,156
2005/10/5,10:16:00,258.4,258.6,258.4,258.6,135
2005/10/5,10:17:00,258.6,258.6,258.6,258.6,64
2005/10/5,10:18:00,258.6,258.6,258.5,258.5,23
2005/10/5,10:19:00,258.5,258.6,258.5,258.6,50
2005/10/5,10:20:00,258.6,258.6,258.5,258.5,37
2005/10/5,10:21:00,258.5,258.6,258.5,258.6,12
2005/10/5,10:22:00,258.6,258.7,258.6,258.6,34
2005/10/5,10:23:00,258.6,258.7,258.6,258.7,35
2005/10/5,10:24:00,258.7,258.8,258.7,258.7,34
2005/10/5,10:25:00,258.7,258.7,258.6,258.6,31
2005/10/5,10:26:00,258.6,258.6,258.6,258.6,76
2005/10/5,10:27:00,258.6,258.6,258.6,258.6,65
2005/10/5,10:28:00,258.7,258.8,258.7,258.7,82
2005/10/5,10:29:00,258.8,258.8,258.7,258.7,30
2005/10/5,10:30:00,258.7,258.9,258.7,258.9,93
2005/10/5,10:31:00,258.8,258.9,258.7,258.8,30
2005/10/5,10:32:00,258.7,258.7,258.7,258.7,54
2005/10/5,10:33:00,258.8,258.8,258.8,258.8,10
2005/10/5,10:34:00,258.8,258.8,258.8,258.8,19
2005/10/5,10:35:00,258.8,258.8,258.7,258.8,37
2005/10/5,10:36:00,258.8,258.8,258.8,258.8,6
2005/10/5,10:37:00,258.7,258.8,258.7,258.7,24
2005/10/5,10:38:00,258.8,258.9,258.7,258.9,82
2005/10/5,10:39:00,258.9,258.9,258.8,258.9,55
2005/10/5,10:40:00,258.9,259.2,258.9,259.1,50
2005/10/5,10:41:00,259.0,259.2,259.0,259.1,69
2005/10/5,10:42:00,259.1,259.1,259.0,259.1,12
2005/10/5,10:43:00,259.0,259.1,259.0,259.0,47
2005/10/5,10:44:00,259.0,259.0,259.0,259.0,36
2005/10/5,10:45:00,259.0,259.0,259.0,259.0,15
2005/10/5,10:46:00,259.0,259.0,259.0,259.0,39
2005/10/5,10:47:00,259.0,259.1,259.0,259.1,70
2005/10/5,10:48:00,259.1,259.1,259.0,259.1,68
2005/10/5,10:49:00,259.0,259.0,259.0,259.0,51
2005/10/5,10:50:00,259.0,259.0,259.0,259.0,16
2005/10/5,10:51:00,258.9,258.9,258.9,258.9,25
2005/10/5,10:52:00,258.9,259.0,258.9,259.0,3
2005/10/5,10:53:00,258.9,258.9,258.8,258.9,107
2005/10/5,10:54:00,258.9,259.0,258.9,258.9,35
2005/10/5,10:55:00,258.9,259.0,258.9,258.9,23
2005/10/5,10:56:00,258.9,258.9,258.9,258.9,8
2005/10/5,10:57:00,258.8,258.9,258.8,258.8,53
2005/10/5,10:58:00,258.9,258.9,258.8,258.8,33
2005/10/5,11:00:00,258.8,258.8,258.8,258.8,1
2005/10/5,11:01:00,258.9,258.9,258.9,258.9,41
2005/10/5,11:02:00,258.9,259.0,258.9,259.0,132
2005/10/5,11:03:00,259.0,259.1,259.0,259.1,95
2005/10/5,11:04:00,259.1,259.2,259.1,259.1,22
2005/10/5,11:05:00,259.1,259.1,259.1,259.1,31
2005/10/5,11:06:00,259.1,259.1,259.1,259.1,18
2005/10/5,11:07:00,259.0,259.0,259.0,259.0,74
2005/10/5,11:08:00,259.0,259.0,258.9,258.9,56
2005/10/5,11:09:00,258.8,258.8,258.7,258.7,45
2005/10/5,11:10:00,258.7,258.7,258.7,258.7,69
2005/10/5,11:11:00,258.7,258.8,258.7,258.8,95
2005/10/5,11:12:00,258.8,258.8,258.6,258.7,70
2005/10/5,11:13:00,258.6,258.6,258.6,258.6,53
2005/10/5,11:14:00,258.6,258.6,258.5,258.6,108
2005/10/5,11:15:00,258.5,258.5,258.5,258.5,108
2005/10/5,11:16:00,258.5,258.5,258.4,258.5,43
2005/10/5,11:17:00,258.6,258.6,258.6,258.6,75
2005/10/5,11:18:00,258.6,258.6,258.6,258.6,58
2005/10/5,11:19:00,258.6,258.6,258.6,258.6,10
2005/10/5,11:20:00,258.6,258.7,258.6,258.7,7
2005/10/5,11:21:00,258.6,258.6,258.6,258.6,32
2005/10/5,11:22:00,258.6,258.6,258.5,258.6,34
2005/10/5,11:23:00,258.5,258.6,258.5,258.6,53
2005/10/5,11:24:00,258.6,258.6,258.6,258.6,15
2005/10/5,11:26:00,258.7,258.7,258.7,258.7,69
2005/10/5,11:27:00,258.7,258.8,258.7,258.8,59
2005/10/5,11:28:00,258.8,258.8,258.7,258.7,32
2005/10/5,11:30:00,258.7,258.7,258.7,258.7,21
2005/10/5,11:31:00,258.7,258.7,258.7,258.7,24
2005/10/5,11:32:00,258.7,258.7,258.7,258.7,25
2005/10/5,11:33:00,258.8,258.8,258.8,258.8,2
2005/10/5,11:34:00,258.7,258.7,258.7,258.7,32
2005/10/5,11:35:00,258.7,258.7,258.7,258.7,22
2005/10/5,11:36:00,258.7,258.7,258.6,258.7,30
2005/10/5,11:37:00,258.7,258.7,258.7,258.7,79
2005/10/5,11:38:00,258.7,258.7,258.7,258.7,37
2005/10/5,11:39:00,258.7,258.7,258.7,258.7,117
2005/10/5,11:40:00,258.7,258.8,258.7,258.7,90
2005/10/5,11:41:00,258.7,258.9,258.7,258.8,56
2005/10/5,11:42:00,258.8,258.8,258.8,258.8,32
2005/10/5,11:43:00,258.8,259.0,258.8,259.0,123
2005/10/5,11:44:00,259.0,259.0,258.9,258.9,55
2005/10/5,11:45:00,258.9,258.9,258.9,258.9,62
2005/10/5,11:46:00,258.9,258.9,258.9,258.9,21
2005/10/5,11:47:00,258.9,258.9,258.9,258.9,40
2005/10/5,11:48:00,258.9,258.9,258.9,258.9,1
2005/10/5,11:49:00,258.9,258.9,258.8,258.8,133
2005/10/5,11:50:00,258.8,258.8,258.7,258.8,25
2005/10/5,11:51:00,258.8,258.8,258.8,258.8,10
2005/10/5,11:52:00,258.8,258.8,258.8,258.8,12
2005/10/5,11:54:00,258.8,258.8,258.8,258.8,3
2005/10/5,11:55:00,258.8,258.8,258.8,258.8,46
2005/10/5,11:56:00,258.8,258.9,258.8,258.9,9
2005/10/5,11:57:00,258.9,258.9,258.9,258.9,29
2005/10/5,11:58:00,258.8,258.9,258.8,258.8,136
2005/10/5,11:59:00,258.8,258.8,258.8,258.8,82
2005/10/5,12:00:00,258.8,258.9,258.8,258.9,48
2005/10/5,12:01:00,258.9,258.9,258.9,258.9,19
2005/10/5,12:02:00,258.9,258.9,258.9,258.9,35
2005/10/5,12:03:00,258.9,258.9,258.8,258.8,103
2005/10/5,12:04:00,258.8,258.8,258.7,258.7,30
2005/10/5,12:05:00,258.8,258.8,258.8,258.8,4
2005/10/5,12:06:00,258.8,258.8,258.8,258.8,17
2005/10/5,12:07:00,258.8,258.9,258.8,258.9,45
2005/10/5,12:08:00,258.9,258.9,258.9,258.9,7
2005/10/5,12:09:00,259.0,259.0,259.0,259.0,37
2005/10/5,12:11:00,259.1,259.2,259.0,259.0,145
2005/10/5,12:12:00,259.0,259.0,259.0,259.0,38
2005/10/5,12:13:00,259.0,259.0,259.0,259.0,51
2005/10/5,12:14:00,259.0,259.1,259.0,259.1,77
2005/10/5,12:15:00,259.1,259.1,259.1,259.1,12
2005/10/5,12:16:00,259.1,259.1,259.1,259.1,76
2005/10/5,12:17:00,259.1,259.1,259.1,259.1,57
2005/10/5,12:18:00,259.2,259.2,259.1,259.2,66
2005/10/5,12:19:00,259.1,259.2,259.1,259.2,93
2005/10/5,12:20:00,259.1,259.2,259.1,259.1,36
2005/10/5,12:21:00,259.1,259.3,259.1,259.3,110
2005/10/5,12:22:00,259.2,259.4,259.2,259.3,51
2005/10/5,12:23:00,259.3,259.3,259.3,259.3,65
2005/10/5,12:24:00,259.4,259.4,259.3,259.4,25
2005/10/5,12:25:00,259.4,259.4,259.3,259.4,91
2005/10/5,12:26:00,259.4,259.4,259.4,259.4,65
2005/10/5,12:28:00,259.3,259.3,259.3,259.3,53
2005/10/5,12:29:00,259.2,259.3,259.2,259.2,105
2005/10/5,12:30:00,259.3,259.3,259.2,259.2,104
2005/10/5,12:31:00,259.1,259.1,259.0,259.1,119
2005/10/5,12:32:00,259.1,259.2,259.1,259.2,7
2005/10/5,12:33:00,259.2,259.2,259.2,259.2,19
2005/10/5,12:34:00,259.2,259.2,259.2,259.2,2
2005/10/5,12:35:00,259.2,259.2,259.2,259.2,2
2005/10/5,12:36:00,259.3,259.3,259.2,259.3,17
2005/10/5,12:37:00,259.3,259.3,259.3,259.3,3
2005/10/5,12:38:00,259.2,259.3,259.2,259.3,70
2005/10/5,12:39:00,259.3,259.3,259.3,259.3,37
2005/10/5,12:40:00,259.3,259.3,259.2,259.3,44
2005/10/5,12:41:00,259.3,259.3,259.3,259.3,3
2005/10/5,12:42:00,259.3,259.3,259.2,259.3,30
2005/10/5,12:43:00,259.2,259.2,259.2,259.2,27
2005/10/5,12:44:00,259.2,259.2,259.2,259.2,27
2005/10/5,12:45:00,259.2,259.3,259.2,259.3,61
2005/10/5,12:46:00,259.3,259.3,259.2,259.3,111
2005/10/5,12:47:00,259.3,259.4,259.3,259.4,75
2005/10/5,12:49:00,259.4,259.4,259.3,259.3,22
2005/10/5,12:50:00,259.4,259.4,259.3,259.3,77
2005/10/5,12:51:00,259.3,259.3,259.2,259.2,49
2005/10/5,12:52:00,259.1,259.1,259.1,259.1,83
2005/10/5,12:53:00,259.2,259.2,259.0,259.0,65
2005/10/5,12:54:00,259.0,259.0,258.9,258.9,95
2005/10/5,12:55:00,258.9,258.9,258.8,258.8,28
2005/10/5,12:56:00,258.8,258.9,258.8,258.9,60
2005/10/5,12:57:00,258.9,259.0,258.9,258.9,31
2005/10/5,12:58:00,258.8,258.9,258.8,258.8,77
2005/10/5,12:59:00,258.8,258.8,258.6,258.6,109
2005/10/5,13:00:00,258.6,258.8,258.6,258.8,184
2005/10/5,13:01:00,258.7,258.8,258.7,258.7,77
2005/10/5,13:02:00,258.8,258.8,258.6,258.6,35
2005/10/5,13:03:00,258.6,258.7,258.4,258.4,247
2005/10/5,13:04:00,258.4,258.5,258.4,258.4,64
2005/10/5,13:05:00,258.4,258.4,258.2,258.2,105
2005/10/5,13:06:00,258.2,258.3,258.1,258.3,287
2005/10/5,13:07:00,258.3,258.3,258.2,258.3,194
2005/10/5,13:08:00,258.2,258.3,258.0,258.1,249
2005/10/5,13:09:00,258.1,258.1,257.9,258.0,196
2005/10/5,13:10:00,258.1,258.1,258.0,258.1,130
2005/10/5,13:11:00,258.1,258.4,258.1,258.3,209
2005/10/5,13:12:00,258.3,258.7,258.3,258.6,357
2005/10/5,13:13:00,258.6,258.6,258.5,258.5,49
2005/10/5,13:14:00,258.5,258.5,258.5,258.5,55
2005/10/5,13:15:00,258.5,258.5,258.4,258.5,61
2005/10/5,13:16:00,258.4,258.5,258.4,258.5,154
2005/10/5,13:17:00,258.5,258.5,258.4,258.4,76
2005/10/5,13:18:00,258.4,258.5,258.4,258.4,86
2005/10/5,13:19:00,258.4,258.5,258.4,258.5,80
2005/10/5,13:20:00,258.5,258.5,258.5,258.5,118
2005/10/5,13:21:00,258.5,258.5,258.5,258.5,6
2005/10/5,13:22:00,258.5,258.5,258.3,258.3,158
2005/10/5,13:23:00,258.3,258.4,258.2,258.3,182
2005/10/5,13:24:00,258.4,258.4,258.3,258.3,163
2005/10/5,13:25:00,258.3,258.3,258.3,258.3,80
2005/10/5,13:26:00,258.3,258.3,258.2,258.2,106
2005/10/5,13:27:00,258.2,258.3,258.2,258.2,65
2005/10/5,13:28:00,258.2,258.2,258.1,258.2,83
2005/10/5,13:29:00,258.2,258.2,258.0,258.1,170
2005/10/5,13:30:00,258.2,258.2,258.2,258.2,201
2005/10/5,13:31:00,258.3,258.5,258.2,258.5,150
2005/10/5,13:32:00,258.4,258.5,258.4,258.5,25
2005/10/5,13:33:00,258.4,258.6,258.4,258.6,116
2005/10/5,13:34:00,258.6,258.7,258.6,258.6,73
2005/10/5,13:35:00,258.6,258.6,258.5,258.5,63
2005/10/5,13:36:00,258.5,258.5,258.4,258.4,69
2005/10/5,13:37:00,258.4,258.5,258.4,258.5,23
2005/10/5,13:38:00,258.5,258.5,258.4,258.4,51
2005/10/5,13:39:00,258.5,258.5,258.4,258.4,81
2005/10/5,13:40:00,258.4,258.4,258.3,258.4,44
2005/10/5,13:41:00,258.4,258.4,258.3,258.4,8
2005/10/5,13:42:00,258.3,258.3,258.3,258.3,5
2005/10/5,13:43:00,258.4,258.4,258.3,258.3,33
2005/10/5,13:44:00,258.4,258.6,258.4,258.6,86
2005/10/5,13:45:00,258.6,258.6,258.6,258.6,23
2005/10/5,13:46:00,258.6,258.7,258.5,258.5,82
2005/10/5,13:47:00,258.6,258.6,258.5,258.6,25
2005/10/5,13:48:00,258.5,258.6,258.5,258.6,4
2005/10/5,13:49:00,258.6,258.6,258.5,258.5,8
2005/10/5,13:50:00,258.6,258.6,258.5,258.5,67
2005/10/6,08:46:00,254.5,254.9,254.3,254.9,1407
2005/10/6,08:47:00,255.0,255.4,254.9,255.3,391
2005/10/6,08:48:00,255.3,255.4,255.0,255.1,505
2005/10/6,08:49:00,255.2,255.2,255.0,255.1,187
2005/10/6,08:50:00,255.1,255.5,255.0,255.5,154
2005/10/6,08:51:00,255.4,255.7,255.4,255.7,169
2005/10/6,08:52:00,255.7,256.0,255.7,255.8,242
2005/10/6,08:53:00,255.8,256.2,255.8,256.1,200
2005/10/6,08:54:00,256.1,256.2,256.0,256.1,117
2005/10/6,08:55:00,256.1,256.4,256.1,256.2,148
2005/10/6,08:56:00,256.3,256.5,256.3,256.3,141
2005/10/6,08:57:00,256.3,256.4,256.0,256.0,200
2005/10/6,08:58:00,255.9,256.0,255.9,256.0,91
2005/10/6,08:59:00,256.0,256.0,255.9,256.0,141
2005/10/6,09:00:00,255.9,256.0,255.9,256.0,95
2005/10/6,09:01:00,256.0,256.1,255.9,256.1,259
2005/10/6,09:02:00,256.2,256.4,256.2,256.4,157
2005/10/6,09:03:00,256.4,256.4,256.2,256.2,156
2005/10/6,09:04:00,256.3,256.3,256.1,256.2,154
2005/10/6,09:05:00,256.2,256.2,256.1,256.1,109
2005/10/6,09:06:00,256.2,256.2,255.9,255.9,141
2005/10/6,09:07:00,255.9,256.0,255.7,255.7,140
2005/10/6,09:08:00,255.8,255.9,255.6,255.8,127
2005/10/6,09:09:00,255.8,255.9,255.6,255.7,73
2005/10/6,09:10:00,255.7,255.9,255.7,255.8,174
2005/10/6,09:11:00,255.8,255.9,255.8,255.8,80
2005/10/6,09:12:00,255.7,255.8,255.6,255.7,89
2005/10/6,09:13:00,255.7,255.8,255.7,255.8,153
2005/10/6,09:14:00,255.8,255.9,255.8,255.9,148
2005/10/6,09:15:00,255.9,256.0,255.9,256.0,135
2005/10/6,09:16:00,256.0,256.1,256.0,256.1,182
2005/10/6,09:17:00,256.1,256.2,256.1,256.2,77
2005/10/6,09:18:00,256.1,256.2,256.1,256.2,37
2005/10/6,09:19:00,256.2,256.4,256.0,256.0,136
2005/10/6,09:20:00,256.0,256.0,256.0,256.0,42
2005/10/6,09:21:00,256.0,256.0,255.8,255.9,113
2005/10/6,09:22:00,255.9,255.9,255.9,255.9,49
2005/10/6,09:23:00,255.8,255.8,255.6,255.6,118
2005/10/6,09:24:00,255.6,255.6,255.5,255.5,54
2005/10/6,09:25:00,255.6,255.6,255.4,255.5,166
2005/10/6,09:26:00,255.4,255.5,255.4,255.5,68
2005/10/6,09:27:00,255.6,255.7,255.6,255.6,131
2005/10/6,09:28:00,255.6,255.6,255.5,255.5,20
2005/10/6,09:29:00,255.5,255.5,255.4,255.5,55
2005/10/6,09:30:00,255.6,255.7,255.5,255.6,109
2005/10/6,09:31:00,255.7,255.7,255.7,255.7,66
2005/10/6,09:32:00,255.7,255.9,255.7,255.9,42
2005/10/6,09:33:00,255.9,256.0,255.9,256.0,37
2005/10/6,09:34:00,256.0,256.0,255.9,256.0,91
2005/10/6,09:35:00,256.0,256.2,256.0,256.2,97
2005/10/6,09:36:00,256.1,256.2,256.1,256.2,3
2005/10/6,09:37:00,256.2,256.2,256.2,256.2,65
2005/10/6,09:38:00,256.2,256.2,256.2,256.2,62
2005/10/6,09:39:00,256.2,256.2,256.0,256.1,88
2005/10/6,09:40:00,256.0,256.1,256.0,256.1,142
2005/10/6,09:41:00,256.1,256.1,256.0,256.1,51
2005/10/6,09:42:00,256.1,256.1,255.9,255.9,163
2005/10/6,09:43:00,255.9,255.9,255.9,255.9,20
2005/10/6,09:44:00,256.0,256.1,256.0,256.1,50
2005/10/6,09:45:00,256.1,256.1,255.8,255.8,127
2005/10/6,09:46:00,255.8,255.8,255.8,255.8,28
2005/10/6,09:47:00,255.8,255.8,255.8,255.8,76
2005/10/6,09:48:00,255.8,255.9,255.7,255.9,88
2005/10/6,09:49:00,256.0,256.0,255.9,256.0,21
2005/10/6,09:50:00,256.0,256.2,256.0,256.2,101
2005/10/6,09:51:00,256.2,256.2,255.9,255.9,233
2005/10/6,09:52:00,255.8,255.9,255.8,255.8,40
2005/10/6,09:53:00,255.8,255.8,255.8,255.8,61
2005/10/6,09:54:00,255.7,255.7,255.6,255.6,198
2005/10/6,09:55:00,255.6,255.6,255.5,255.5,122
2005/10/6,09:56:00,255.6,255.6,255.5,255.5,86
2005/10/6,09:57:00,255.4,255.4,255.1,255.2,270
2005/10/6,09:58:00,255.2,255.3,255.1,255.2,116
2005/10/6,09:59:00,255.3,255.3,255.2,255.3,130
2005/10/6,10:00:00,255.3,255.4,255.3,255.3,114
2005/10/6,10:01:00,255.3,255.4,255.3,255.4,98
2005/10/6,10:02:00,255.4,255.4,255.3,255.4,100
2005/10/6,10:03:00,255.4,255.5,255.4,255.5,110
2005/10/6,10:04:00,255.4,255.5,255.4,255.5,5
2005/10/6,10:05:00,255.5,255.6,255.4,255.6,66
2005/10/6,10:06:00,255.6,255.7,255.6,255.7,38
2005/10/6,10:07:00,255.7,255.7,255.6,255.6,41
2005/10/6,10:08:00,255.6,255.6,255.6,255.6,10
2005/10/6,10:09:00,255.6,255.6,255.5,255.6,64
2005/10/6,10:10:00,255.6,255.6,255.6,255.6,24
2005/10/6,10:11:00,255.6,255.7,255.6,255.7,61
2005/10/6,10:12:00,255.7,255.7,255.6,255.6,15
2005/10/6,10:13:00,255.6,255.6,255.5,255.5,55
2005/10/6,10:14:00,255.5,255.5,255.5,255.5,6
2005/10/6,10:15:00,255.5,255.5,255.4,255.4,110
2005/10/6,10:16:00,255.4,255.4,255.4,255.4,3
2005/10/6,10:17:00,255.4,255.4,255.3,255.3,17
2005/10/6,10:18:00,255.4,255.6,255.4,255.6,49
2005/10/6,10:19:00,255.5,255.6,255.5,255.6,33
2005/10/6,10:20:00,255.6,255.6,255.6,255.6,3
2005/10/6,10:21:00,255.5,255.5,255.5,255.5,4
2005/10/6,10:22:00,255.6,255.6,255.5,255.5,71
2005/10/6,10:23:00,255.5,255.6,255.5,255.6,74
2005/10/6,10:24:00,255.6,255.6,255.6,255.6,62
2005/10/6,10:25:00,255.6,255.6,255.5,255.6,108
2005/10/6,10:26:00,255.6,255.6,255.5,255.6,38
2005/10/6,10:27:00,255.7,255.8,255.6,255.7,43
2005/10/6,10:28:00,255.7,255.8,255.7,255.8,16
2005/10/6,10:29:00,255.8,255.9,255.7,255.7,65
2005/10/6,10:30:00,255.7,255.8,255.7,255.8,65
2005/10/6,10:31:00,255.8,255.8,255.8,255.8,2
2005/10/6,10:32:00,255.8,255.8,255.8,255.8,9
2005/10/6,10:33:00,255.9,256.0,255.8,255.9,131
2005/10/6,10:34:00,256.0,256.0,255.9,255.9,116
2005/10/6,10:35:00,255.9,256.0,255.9,256.0,55
2005/10/6,10:36:00,256.0,256.0,256.0,256.0,24
2005/10/6,10:37:00,256.0,256.0,255.9,255.9,38
2005/10/6,10:38:00,255.9,256.1,255.9,256.1,176
2005/10/6,10:39:00,256.1,256.2,256.1,256.1,95
2005/10/6,10:40:00,256.1,256.1,256.0,256.0,156
2005/10/6,10:41:00,256.0,256.0,256.0,256.0,55
2005/10/6,10:42:00,256.0,256.0,255.9,255.9,62
2005/10/6,10:43:00,255.9,256.0,255.9,256.0,43
2005/10/6,10:44:00,256.0,256.0,256.0,256.0,53
2005/10/6,10:45:00,256.0,256.0,255.9,255.9,153
2005/10/6,10:47:00,255.9,256.0,255.9,256.0,49
2005/10/6,10:48:00,256.0,256.0,256.0,256.0,1
2005/10/6,10:49:00,256.0,256.1,256.0,256.1,69
2005/10/6,10:50:00,256.1,256.1,256.0,256.1,30
2005/10/6,10:51:00,256.1,256.1,256.1,256.1,8
2005/10/6,10:52:00,256.0,256.0,256.0,256.0,16
2005/10/6,10:53:00,256.0,256.0,255.9,255.9,36
2005/10/6,10:54:00,256.0,256.0,255.9,256.0,41
2005/10/6,10:55:00,256.1,256.1,256.1,256.1,12
2005/10/6,10:56:00,256.1,256.2,256.1,256.2,8
2005/10/6,10:59:00,256.2,256.3,256.1,256.3,54
2005/10/6,11:00:00,256.2,256.3,256.2,256.3,24
2005/10/6,11:01:00,256.3,256.3,256.3,256.3,3
2005/10/6,11:02:00,256.3,256.3,256.3,256.3,35
2005/10/6,11:03:00,256.2,256.2,256.2,256.2,33
2005/10/6,11:04:00,256.2,256.2,256.2,256.2,15
2005/10/6,11:05:00,256.2,256.3,256.2,256.2,46
2005/10/6,11:06:00,256.3,256.3,256.2,256.2,6
2005/10/6,11:07:00,256.3,256.4,256.3,256.3,24
2005/10/6,11:08:00,256.2,256.3,256.2,256.3,13
2005/10/6,11:09:00,256.3,256.3,256.2,256.2,21
2005/10/6,11:10:00,256.2,256.2,256.2,256.2,22
2005/10/6,11:11:00,256.1,256.1,256.1,256.1,17
2005/10/6,11:12:00,256.1,256.2,256.1,256.2,4
2005/10/6,11:13:00,256.2,256.2,256.2,256.2,82
2005/10/6,11:14:00,256.3,256.3,256.2,256.2,45
2005/10/6,11:15:00,256.2,256.3,256.2,256.2,72
2005/10/6,11:16:00,256.2,256.2,256.1,256.1,17
2005/10/6,11:17:00,256.1,256.2,256.1,256.2,27
2005/10/6,11:18:00,256.2,256.3,256.2,256.3,25
2005/10/6,11:19:00,256.3,256.3,256.2,256.3,26
2005/10/6,11:20:00,256.3,256.3,256.3,256.3,1
2005/10/6,11:21:00,256.3,256.3,256.2,256.2,15
2005/10/6,11:23:00,256.2,256.2,256.1,256.1,64
2005/10/6,11:24:00,256.1,256.2,256.1,256.2,29
2005/10/6,11:25:00,256.2,256.3,256.2,256.2,21
2005/10/6,11:26:00,256.2,256.2,256.2,256.2,8
2005/10/6,11:27:00,256.2,256.2,256.2,256.2,10
2005/10/6,11:28:00,256.2,256.2,256.2,256.2,8
2005/10/6,11:30:00,256.2,256.2,256.2,256.2,18
2005/10/6,11:31:00,256.2,256.2,256.2,256.2,27
2005/10/6,11:32:00,256.2,256.2,256.2,256.2,2
2005/10/6,11:33:00,256.2,256.2,256.2,256.2,25
2005/10/6,11:34:00,256.3,256.3,256.2,256.3,69
2005/10/6,11:35:00,256.3,256.3,256.3,256.3,34
2005/10/6,11:36:00,256.4,256.4,256.4,256.4,78
2005/10/6,11:37:00,256.4,256.4,256.4,256.4,17
2005/10/6,11:39:00,256.4,256.6,256.3,256.5,117
2005/10/6,11:40:00,256.5,256.6,256.5,256.5,22
2005/10/6,11:41:00,256.5,256.5,256.4,256.4,58
2005/10/6,11:42:00,256.4,256.4,256.4,256.4,3
2005/10/6,11:43:00,256.5,256.5,256.4,256.4,71
2005/10/6,11:44:00,256.4,256.5,256.4,256.5,21
2005/10/6,11:45:00,256.5,256.5,256.4,256.4,35
2005/10/6,11:46:00,256.4,256.4,256.4,256.4,25
2005/10/6,11:47:00,256.4,256.4,256.4,256.4,13
2005/10/6,11:48:00,256.4,256.4,256.4,256.4,25
2005/10/6,11:49:00,256.4,256.4,256.3,256.4,79
2005/10/6,11:50:00,256.4,256.4,256.3,256.3,18
2005/10/6,11:51:00,256.3,256.3,256.3,256.3,36
2005/10/6,11:52:00,256.3,256.3,256.3,256.3,43
2005/10/6,11:53:00,256.2,256.2,256.2,256.2,108
2005/10/6,11:54:00,256.3,256.3,256.2,256.2,153
2005/10/6,11:55:00,256.2,256.2,256.2,256.2,65
2005/10/6,11:56:00,256.2,256.2,256.2,256.2,6
2005/10/6,11:57:00,256.2,256.3,256.2,256.3,9
2005/10/6,11:58:00,256.3,256.3,256.3,256.3,7
2005/10/6,11:59:00,256.3,256.3,256.3,256.3,46
2005/10/6,12:00:00,256.3,256.3,256.3,256.3,12
2005/10/6,12:01:00,256.3,256.3,256.3,256.3,6
2005/10/6,12:02:00,256.2,256.2,256.1,256.2,15
2005/10/6,12:03:00,256.2,256.3,256.2,256.3,26
2005/10/6,12:04:00,256.3,256.3,256.3,256.3,4
2005/10/6,12:05:00,256.3,256.3,256.2,256.3,5
2005/10/6,12:06:00,256.3,256.3,256.3,256.3,17
2005/10/6,12:07:00,256.3,256.3,256.3,256.3,17
2005/10/6,12:08:00,256.3,256.3,256.2,256.2,12
2005/10/6,12:09:00,256.3,256.3,256.2,256.2,20
2005/10/6,12:10:00,256.2,256.2,256.1,256.1,61
2005/10/6,12:11:00,256.1,256.2,256.0,256.0,31
2005/10/6,12:12:00,256.0,256.1,256.0,256.1,16
2005/10/6,12:13:00,256.1,256.1,256.0,256.1,28
2005/10/6,12:14:00,256.1,256.2,256.1,256.1,13
2005/10/6,12:15:00,256.1,256.1,256.1,256.1,1
2005/10/6,12:16:00,256.2,256.2,256.2,256.2,30
2005/10/6,12:17:00,256.1,256.1,256.0,256.1,50
2005/10/6,12:18:00,256.1,256.1,256.1,256.1,41
2005/10/6,12:19:00,256.1,256.2,256.1,256.2,17
2005/10/6,12:20:00,256.2,256.2,256.2,256.2,10
2005/10/6,12:21:00,256.2,256.2,256.2,256.2,78
2005/10/6,12:22:00,256.3,256.3,256.3,256.3,1
2005/10/6,12:23:00,256.3,256.3,256.3,256.3,2
2005/10/6,12:24:00,256.3,256.3,256.2,256.3,14
2005/10/6,12:25:00,256.3,256.3,256.3,256.3,2
2005/10/6,12:26:00,256.3,256.3,256.3,256.3,76
2005/10/6,12:27:00,256.2,256.3,256.2,256.3,23
2005/10/6,12:28:00,256.3,256.3,256.2,256.3,54
2005/10/6,12:29:00,256.3,256.3,256.3,256.3,24
2005/10/6,12:30:00,256.3,256.3,256.1,256.2,57
2005/10/6,12:31:00,256.2,256.2,256.1,256.1,71
2005/10/6,12:32:00,256.2,256.2,256.1,256.1,100
2005/10/6,12:33:00,256.1,256.1,256.1,256.1,42
2005/10/6,12:34:00,256.1,256.1,256.0,256.0,117
2005/10/6,12:35:00,256.1,256.1,256.0,256.1,84
2005/10/6,12:36:00,256.0,256.0,256.0,256.0,73
2005/10/6,12:37:00,256.0,256.0,256.0,256.0,51
2005/10/6,12:38:00,256.1,256.3,256.0,256.3,77
2005/10/6,12:39:00,256.1,256.1,256.1,256.1,11
2005/10/6,12:40:00,256.2,256.2,256.2,256.2,2
2005/10/6,12:41:00,256.2,256.2,256.2,256.2,66
2005/10/6,12:42:00,256.2,256.2,256.2,256.2,12
2005/10/6,12:43:00,256.2,256.3,256.2,256.3,27
2005/10/6,12:44:00,256.2,256.2,256.2,256.2,10
2005/10/6,12:45:00,256.1,256.1,256.1,256.1,40
2005/10/6,12:46:00,256.1,256.1,255.9,256.0,102
2005/10/6,12:47:00,256.0,256.0,256.0,256.0,38
2005/10/6,12:48:00,256.0,256.0,255.8,255.8,55
2005/10/6,12:49:00,255.9,255.9,255.8,255.8,86
2005/10/6,12:50:00,255.8,255.8,255.8,255.8,194
2005/10/6,12:51:00,255.8,255.8,255.7,255.7,105
2005/10/6,12:52:00,255.7,255.8,255.7,255.7,98
2005/10/6,12:53:00,255.7,255.8,255.7,255.7,91
2005/10/6,12:54:00,255.8,255.8,255.7,255.7,25
2005/10/6,12:55:00,255.7,255.7,255.7,255.7,20
2005/10/6,12:56:00,255.8,255.8,255.7,255.7,149
2005/10/6,12:57:00,255.7,255.7,255.7,255.7,53
2005/10/6,12:58:00,255.7,255.8,255.6,255.7,24
2005/10/6,12:59:00,255.7,255.7,255.7,255.7,2
2005/10/6,13:00:00,255.7,255.7,255.7,255.7,74
2005/10/6,13:01:00,255.6,255.6,255.6,255.6,128
2005/10/6,13:02:00,255.6,255.6,255.6,255.6,66
2005/10/6,13:04:00,255.7,255.8,255.7,255.8,82
2005/10/6,13:05:00,255.8,255.9,255.8,255.9,13
2005/10/6,13:07:00,255.9,255.9,255.9,255.9,4
2005/10/6,13:09:00,255.9,255.9,255.9,255.9,75
2005/10/6,13:10:00,255.9,255.9,255.8,255.8,83
2005/10/6,13:11:00,255.9,255.9,255.8,255.9,36
2005/10/6,13:12:00,255.9,256.0,255.9,256.0,17
2005/10/6,13:13:00,256.0,256.0,255.9,255.9,35
2005/10/6,13:14:00,255.9,255.9,255.9,255.9,15
2005/10/6,13:15:00,255.9,255.9,255.8,255.8,85
2005/10/6,13:16:00,255.8,255.8,255.8,255.8,25
2005/10/6,13:17:00,255.8,255.8,255.7,255.7,91
2005/10/6,13:18:00,255.7,255.7,255.7,255.7,38
2005/10/6,13:19:00,255.8,255.8,255.8,255.8,17
2005/10/6,13:20:00,255.7,255.7,255.7,255.7,111
2005/10/6,13:21:00,255.8,255.9,255.8,255.8,55
2005/10/6,13:22:00,255.8,255.9,255.8,255.8,12
2005/10/6,13:23:00,255.8,255.8,255.8,255.8,11
2005/10/6,13:24:00,255.8,255.8,255.8,255.8,37
2005/10/6,13:25:00,255.8,255.8,255.8,255.8,48
2005/10/6,13:26:00,255.9,255.9,255.8,255.9,54
2005/10/6,13:27:00,255.8,255.9,255.8,255.9,111
2005/10/6,13:28:00,255.9,255.9,255.9,255.9,2
2005/10/6,13:29:00,255.9,256.0,255.9,256.0,78
2005/10/6,13:30:00,256.0,256.1,256.0,256.1,40
2005/10/6,13:31:00,256.0,256.1,256.0,256.0,101
2005/10/6,13:32:00,256.0,256.0,255.9,255.9,93
2005/10/6,13:33:00,256.0,256.0,256.0,256.0,19
2005/10/6,13:34:00,255.9,256.0,255.9,256.0,11
2005/10/6,13:35:00,256.0,256.0,256.0,256.0,94
2005/10/6,13:36:00,256.0,256.0,256.0,256.0,37
2005/10/6,13:37:00,256.0,256.0,256.0,256.0,29
2005/10/6,13:38:00,256.0,256.0,255.9,256.0,50
2005/10/6,13:39:00,256.0,256.0,256.0,256.0,43
2005/10/6,13:40:00,256.1,256.1,256.1,256.1,20
2005/10/6,13:41:00,256.0,256.0,256.0,256.0,87
2005/10/6,13:42:00,255.9,255.9,255.9,255.9,43
2005/10/6,13:43:00,255.9,255.9,255.9,255.9,89
2005/10/6,13:44:00,255.9,256.0,255.9,255.9,166
2005/10/6,13:45:00,255.9,255.9,255.8,255.9,66
2005/10/6,13:46:00,255.8,255.9,255.7,255.9,100
2005/10/6,13:47:00,256.0,256.1,256.0,256.1,58
2005/10/6,13:48:00,256.0,256.1,256.0,256.1,113
2005/10/6,13:49:00,256.1,256.3,256.0,256.3,88
2005/10/6,13:50:00,256.3,256.3,256.0,256.0,129
2005/10/7,08:46:00,255.4,255.6,255.2,255.3,312
2005/10/7,08:47:00,255.3,255.9,255.2,255.8,133
2005/10/7,08:48:00,255.9,256.0,255.8,255.8,107
2005/10/7,08:49:00,255.8,255.8,255.5,255.5,217
2005/10/7,08:50:00,255.6,255.7,255.5,255.6,43
2005/10/7,08:51:00,255.6,255.7,255.6,255.7,32
2005/10/7,08:52:00,255.7,255.7,255.6,255.7,34
2005/10/7,08:53:00,255.7,255.8,255.7,255.7,34
2005/10/7,08:54:00,255.7,255.7,255.6,255.6,22
2005/10/7,08:55:00,255.6,255.6,255.5,255.6,62
2005/10/7,08:56:00,255.4,255.6,255.4,255.6,41
2005/10/7,08:57:00,255.6,255.7,255.5,255.7,12
2005/10/7,08:58:00,255.6,255.7,255.6,255.7,42
2005/10/7,08:59:00,255.7,256.0,255.7,255.9,92
2005/10/7,09:00:00,256.0,256.1,255.9,255.9,63
2005/10/7,09:01:00,255.9,256.0,255.8,255.9,125
2005/10/7,09:02:00,256.0,256.1,255.9,256.0,177
2005/10/7,09:03:00,255.9,256.0,255.9,255.9,54
2005/10/7,09:04:00,255.9,255.9,255.9,255.9,21
2005/10/7,09:05:00,255.9,256.1,255.9,256.1,144
2005/10/7,09:06:00,256.2,256.2,256.0,256.1,51
2005/10/7,09:07:00,256.1,256.1,256.0,256.0,95
2005/10/7,09:08:00,256.1,256.1,256.1,256.1,89
2005/10/7,09:09:00,256.1,256.1,256.0,256.0,43
2005/10/7,09:10:00,256.0,256.0,256.0,256.0,62
2005/10/7,09:11:00,255.9,256.0,255.9,256.0,6
2005/10/7,09:12:00,255.9,256.0,255.9,256.0,43
2005/10/7,09:13:00,256.1,256.1,255.9,255.9,52
2005/10/7,09:14:00,255.9,255.9,255.8,255.9,67
2005/10/7,09:15:00,255.9,255.9,255.8,255.8,56
2005/10/7,09:16:00,255.7,255.7,255.7,255.7,59
2005/10/7,09:17:00,255.7,255.7,255.6,255.6,44
2005/10/7,09:18:00,255.5,255.8,255.5,255.8,85
2005/10/7,09:19:00,255.8,256.0,255.8,256.0,94
2005/10/7,09:20:00,256.0,256.1,256.0,256.0,59
2005/10/7,09:21:00,256.0,256.1,256.0,256.1,51
2005/10/7,09:22:00,256.2,256.3,256.1,256.2,119
2005/10/7,09:23:00,256.1,256.1,256.0,256.1,12
2005/10/7,09:24:00,256.1,256.1,256.0,256.0,37
2005/10/7,09:25:00,256.1,256.1,256.0,256.0,13
2005/10/7,09:26:00,256.0,256.0,256.0,256.0,34
2005/10/7,09:27:00,256.1,256.2,256.1,256.2,63
2005/10/7,09:28:00,256.2,256.3,256.2,256.3,55
2005/10/7,09:29:00,256.3,256.4,256.3,256.3,118
2005/10/7,09:30:00,256.4,256.4,256.3,256.4,61
2005/10/7,09:31:00,256.4,256.5,256.4,256.4,16
2005/10/7,09:32:00,256.3,256.3,256.2,256.2,92
2005/10/7,09:33:00,256.1,256.2,256.1,256.1,14
2005/10/7,09:34:00,256.1,256.2,256.1,256.2,44
2005/10/7,09:35:00,256.1,256.1,256.1,256.1,8
2005/10/7,09:36:00,256.0,256.1,256.0,256.1,13
2005/10/7,09:38:00,256.0,256.1,256.0,256.0,47
2005/10/7,09:39:00,256.0,256.1,256.0,256.1,51
2005/10/7,09:40:00,256.1,256.1,256.0,256.1,8
2005/10/7,09:41:00,256.1,256.1,256.1,256.1,3
2005/10/7,09:42:00,256.1,256.1,256.1,256.1,12
2005/10/7,09:43:00,256.1,256.1,256.1,256.1,20
2005/10/7,09:44:00,256.1,256.1,256.0,256.1,4
2005/10/7,09:45:00,256.1,256.1,256.1,256.1,4
2005/10/7,09:46:00,256.2,256.2,256.2,256.2,29
2005/10/7,09:47:00,256.3,256.3,256.3,256.3,39
2005/10/7,09:48:00,256.3,256.3,256.3,256.3,11
2005/10/7,09:49:00,256.3,256.5,256.3,256.4,31
2005/10/7,09:50:00,256.3,256.4,256.3,256.3,67
2005/10/7,09:51:00,256.3,256.6,256.3,256.5,63
2005/10/7,09:52:00,256.4,256.4,256.3,256.3,89
2005/10/7,09:53:00,256.3,256.4,256.2,256.4,23
2005/10/7,09:54:00,256.4,256.4,256.3,256.3,34
2005/10/7,09:55:00,256.3,256.3,256.3,256.3,11
2005/10/7,09:56:00,256.4,256.5,256.4,256.4,176
2005/10/7,09:57:00,256.4,256.4,256.4,256.4,2
2005/10/7,09:58:00,256.4,256.5,256.4,256.4,117
2005/10/7,09:59:00,256.3,256.3,256.2,256.3,87
2005/10/7,10:00:00,256.3,256.3,256.3,256.3,38
2005/10/7,10:01:00,256.3,256.3,256.2,256.2,63
2005/10/7,10:02:00,256.2,256.2,256.1,256.1,16
2005/10/7,10:03:00,256.1,256.1,256.1,256.1,33
2005/10/7,10:04:00,256.0,256.1,256.0,256.1,43
2005/10/7,10:05:00,256.2,256.2,256.1,256.2,9
2005/10/7,10:06:00,256.1,256.1,256.1,256.1,35
2005/10/7,10:07:00,256.1,256.1,256.1,256.1,23
2005/10/7,10:08:00,256.1,256.1,256.1,256.1,8
2005/10/7,10:09:00,256.1,256.2,256.1,256.2,30
2005/10/7,10:10:00,256.3,256.4,256.3,256.4,51
2005/10/7,10:11:00,256.4,256.5,256.4,256.5,99
2005/10/7,10:12:00,256.5,256.5,256.4,256.4,15
2005/10/7,10:13:00,256.3,256.4,256.3,256.4,19
2005/10/7,10:14:00,256.4,256.5,256.3,256.5,80
2005/10/7,10:15:00,256.5,256.5,256.4,256.5,32
2005/10/7,10:16:00,256.5,256.5,256.5,256.5,2
2005/10/7,10:17:00,256.5,256.6,256.5,256.6,57
2005/10/7,10:18:00,256.6,256.8,256.6,256.8,29
2005/10/7,10:19:00,256.7,256.8,256.7,256.7,23
2005/10/7,10:20:00,256.7,256.8,256.7,256.8,68
2005/10/7,10:21:00,256.9,256.9,256.7,256.7,98
2005/10/7,10:22:00,256.7,256.7,256.5,256.6,52
2005/10/7,10:23:00,256.6,256.6,256.6,256.6,1
2005/10/7,10:24:00,256.6,256.7,256.6,256.6,29
2005/10/7,10:25:00,256.7,256.7,256.6,256.6,75
2005/10/7,10:26:00,256.6,256.6,256.5,256.5,37
2005/10/7,10:27:00,256.5,256.6,256.5,256.6,83
2005/10/7,10:28:00,256.6,256.6,256.5,256.5,82
2005/10/7,10:29:00,256.5,256.6,256.5,256.5,44
2005/10/7,10:30:00,256.5,256.5,256.5,256.5,7
2005/10/7,10:32:00,256.4,256.4,256.4,256.4,34
2005/10/7,10:33:00,256.5,256.5,256.4,256.4,19
2005/10/7,10:34:00,256.4,256.5,256.4,256.5,63
2005/10/7,10:35:00,256.5,256.5,256.2,256.2,67
2005/10/7,10:36:00,256.2,256.2,256.2,256.2,45
2005/10/7,10:37:00,256.2,256.2,256.1,256.1,2
2005/10/7,10:38:00,256.1,256.2,256.1,256.2,27
2005/10/7,10:39:00,256.2,256.2,256.2,256.2,11
2005/10/7,10:40:00,256.3,256.3,256.3,256.3,30
2005/10/7,10:41:00,256.3,256.3,256.3,256.3,13
2005/10/7,10:42:00,256.2,256.4,256.2,256.4,112
2005/10/7,10:43:00,256.4,256.4,256.3,256.4,73
2005/10/7,10:44:00,256.4,256.4,256.4,256.4,62
2005/10/7,10:45:00,256.4,256.4,256.4,256.4,30
2005/10/7,10:46:00,256.3,256.5,256.3,256.4,26
2005/10/7,10:47:00,256.4,256.4,256.4,256.4,9
2005/10/7,10:48:00,256.4,256.4,256.4,256.4,12
2005/10/7,10:49:00,256.4,256.4,256.4,256.4,12
2005/10/7,10:50:00,256.4,256.4,256.4,256.4,3
2005/10/7,10:51:00,256.4,256.4,256.4,256.4,5
2005/10/7,10:52:00,256.4,256.5,256.4,256.4,13
2005/10/7,10:53:00,256.5,256.5,256.4,256.5,45
2005/10/7,10:54:00,256.5,256.5,256.5,256.5,21
2005/10/7,10:55:00,256.5,256.5,256.5,256.5,10
2005/10/7,10:56:00,256.6,256.6,256.6,256.6,57
2005/10/7,10:57:00,256.5,256.5,256.5,256.5,6
2005/10/7,10:58:00,256.5,256.5,256.4,256.4,65
2005/10/7,10:59:00,256.5,256.5,256.5,256.5,2
2005/10/7,11:00:00,256.4,256.4,256.4,256.4,24
2005/10/7,11:01:00,256.4,256.4,256.4,256.4,1
2005/10/7,11:02:00,256.3,256.3,256.3,256.3,12
2005/10/7,11:03:00,256.2,256.2,256.1,256.1,25
2005/10/7,11:04:00,256.1,256.1,256.1,256.1,61
2005/10/7,11:05:00,256.1,256.1,256.0,256.1,80
2005/10/7,11:06:00,256.1,256.1,256.0,256.1,56
2005/10/7,11:07:00,256.1,256.1,255.8,255.8,86
2005/10/7,11:08:00,255.9,255.9,255.6,255.7,79
2005/10/7,11:09:00,255.7,255.8,255.7,255.8,4
2005/10/7,11:10:00,255.8,255.9,255.7,255.9,57
2005/10/7,11:11:00,255.9,256.0,255.9,255.9,68
2005/10/7,11:12:00,255.9,255.9,255.8,255.8,30
2005/10/7,11:13:00,255.9,255.9,255.9,255.9,31
2005/10/7,11:14:00,255.9,255.9,255.8,255.9,65
2005/10/7,11:15:00,255.9,255.9,255.9,255.9,33
2005/10/7,11:16:00,255.9,255.9,255.9,255.9,4
2005/10/7,11:17:00,255.9,255.9,255.9,255.9,15
2005/10/7,11:18:00,256.0,256.0,256.0,256.0,100
2005/10/7,11:19:00,256.0,256.1,256.0,256.1,30
2005/10/7,11:20:00,256.1,256.2,256.1,256.2,34
2005/10/7,11:22:00,256.1,256.1,256.1,256.1,11
2005/10/7,11:23:00,256.2,256.2,256.2,256.2,22
2005/10/7,11:25:00,256.1,256.1,256.1,256.1,14
2005/10/7,11:26:00,256.0,256.1,256.0,256.1,5
2005/10/7,11:27:00,256.1,256.1,256.1,256.1,15
2005/10/7,11:28:00,256.1,256.1,256.1,256.1,7
2005/10/7,11:29:00,256.1,256.1,256.1,256.1,2
2005/10/7,11:30:00,256.1,256.1,256.1,256.1,2
2005/10/7,11:32:00,256.1,256.1,256.0,256.1,11
2005/10/7,11:33:00,256.1,256.1,256.1,256.1,5
2005/10/7,11:34:00,256.1,256.1,256.1,256.1,4
2005/10/7,11:35:00,256.1,256.1,256.1,256.1,5
2005/10/7,11:36:00,256.1,256.1,256.1,256.1,3
2005/10/7,11:38:00,256.2,256.2,256.1,256.1,5
2005/10/7,11:39:00,256.2,256.2,256.2,256.2,20
2005/10/7,11:40:00,256.2,256.2,256.1,256.1,5
2005/10/7,11:41:00,256.2,256.2,256.2,256.2,2
2005/10/7,11:42:00,256.2,256.2,256.2,256.2,16
2005/10/7,11:44:00,256.1,256.2,256.1,256.2,18
2005/10/7,11:45:00,256.2,256.2,256.2,256.2,27
2005/10/7,11:46:00,256.2,256.2,256.2,256.2,6
2005/10/7,11:47:00,256.2,256.3,256.2,256.3,3
2005/10/7,11:48:00,256.2,256.3,256.2,256.3,12
2005/10/7,11:49:00,256.2,256.2,256.2,256.2,18
2005/10/7,11:50:00,256.2,256.2,256.2,256.2,9
2005/10/7,11:51:00,256.2,256.2,256.2,256.2,1
2005/10/7,11:52:00,256.1,256.2,256.1,256.1,43
2005/10/7,11:53:00,256.2,256.2,256.2,256.2,21
2005/10/7,11:54:00,256.2,256.3,256.2,256.3,4
2005/10/7,11:55:00,256.3,256.3,256.2,256.2,3
2005/10/7,11:56:00,256.2,256.2,256.2,256.2,28
2005/10/7,11:57:00,256.2,256.2,256.2,256.2,50
2005/10/7,11:58:00,256.2,256.2,256.2,256.2,14
2005/10/7,11:59:00,256.1,256.1,256.1,256.1,64
2005/10/7,12:00:00,256.1,256.1,256.0,256.0,9
2005/10/7,12:01:00,256.0,256.1,256.0,256.1,16
2005/10/7,12:03:00,256.0,256.1,255.9,255.9,47
2005/10/7,12:04:00,255.8,255.8,255.8,255.8,55
2005/10/7,12:05:00,255.8,255.9,255.8,255.9,30
2005/10/7,12:06:00,255.9,255.9,255.9,255.9,22
2005/10/7,12:07:00,255.9,255.9,255.9,255.9,5
2005/10/7,12:08:00,256.0,256.1,256.0,256.1,40
2005/10/7,12:09:00,256.1,256.1,256.0,256.0,51
2005/10/7,12:10:00,256.0,256.0,256.0,256.0,37
2005/10/7,12:11:00,256.0,256.0,256.0,256.0,18
2005/10/7,12:12:00,255.9,255.9,255.9,255.9,21
2005/10/7,12:13:00,255.9,255.9,255.9,255.9,7
2005/10/7,12:14:00,255.9,255.9,255.9,255.9,1
2005/10/7,12:15:00,255.9,255.9,255.9,255.9,50
2005/10/7,12:17:00,256.0,256.0,256.0,256.0,15
2005/10/7,12:18:00,256.0,256.0,256.0,256.0,4
2005/10/7,12:19:00,256.0,256.0,256.0,256.0,77
2005/10/7,12:20:00,256.0,256.1,256.0,256.1,3
2005/10/7,12:21:00,256.1,256.1,256.1,256.1,7
2005/10/7,12:22:00,256.1,256.1,256.1,256.1,29
2005/10/7,12:23:00,256.1,256.1,256.1,256.1,21
2005/10/7,12:24:00,256.2,256.2,256.1,256.2,23
2005/10/7,12:25:00,256.2,256.2,256.1,256.1,53
2005/10/7,12:26:00,256.1,256.1,256.0,256.0,3
2005/10/7,12:27:00,256.0,256.0,256.0,256.0,42
2005/10/7,12:28:00,255.9,256.0,255.8,255.8,201
2005/10/7,12:29:00,255.8,255.8,255.7,255.8,84
2005/10/7,12:30:00,255.8,255.8,255.8,255.8,7
2005/10/7,12:31:00,255.8,255.8,255.7,255.7,141
2005/10/7,12:32:00,255.8,255.8,255.8,255.8,68
2005/10/7,12:33:00,255.8,255.8,255.7,255.8,76
2005/10/7,12:34:00,255.8,255.9,255.8,255.9,51
2005/10/7,12:35:00,255.9,256.0,255.9,256.0,21
2005/10/7,12:36:00,256.0,256.0,256.0,256.0,33
2005/10/7,12:37:00,256.0,256.1,256.0,256.0,49
2005/10/7,12:38:00,256.0,256.1,256.0,256.1,26
2005/10/7,12:39:00,256.1,256.1,256.1,256.1,42
2005/10/7,12:40:00,256.1,256.1,256.0,256.0,21
2005/10/7,12:41:00,256.0,256.0,256.0,256.0,6
2005/10/7,12:42:00,256.0,256.1,256.0,256.1,4
2005/10/7,12:43:00,256.0,256.0,256.0,256.0,13
2005/10/7,12:44:00,255.9,256.0,255.8,255.8,67
2005/10/7,12:45:00,255.8,255.8,255.7,255.8,56
2005/10/7,12:46:00,255.9,255.9,255.8,255.8,16
2005/10/7,12:47:00,255.8,255.8,255.8,255.8,48
2005/10/7,12:48:00,255.7,255.7,255.7,255.7,51
2005/10/7,12:49:00,255.7,255.7,255.6,255.6,24
2005/10/7,12:50:00,255.6,255.7,255.5,255.6,139
2005/10/7,12:51:00,255.6,255.6,255.4,255.5,56
2005/10/7,12:52:00,255.5,255.5,255.3,255.3,56
2005/10/7,12:53:00,255.4,255.5,255.4,255.5,37
2005/10/7,12:54:00,255.4,255.5,255.4,255.5,85
2005/10/7,12:55:00,255.5,255.6,255.5,255.6,21
2005/10/7,12:56:00,255.7,255.7,255.7,255.7,33
2005/10/7,12:57:00,255.7,255.7,255.7,255.7,21
2005/10/7,12:58:00,255.8,255.9,255.8,255.8,50
2005/10/7,12:59:00,255.8,255.8,255.8,255.8,25
2005/10/7,13:00:00,255.8,255.9,255.8,255.9,7
2005/10/7,13:01:00,255.8,255.8,255.8,255.8,5
2005/10/7,13:02:00,255.9,255.9,255.8,255.9,26
2005/10/7,13:03:00,255.9,255.9,255.9,255.9,16
2005/10/7,13:04:00,255.9,255.9,255.9,255.9,3
2005/10/7,13:05:00,255.9,255.9,255.9,255.9,34
2005/10/7,13:06:00,255.9,255.9,255.9,255.9,40
2005/10/7,13:07:00,256.0,256.0,256.0,256.0,10
2005/10/7,13:08:00,256.0,256.1,256.0,256.1,46
2005/10/7,13:09:00,256.0,256.0,255.9,255.9,37
2005/10/7,13:10:00,255.9,256.0,255.9,256.0,10
2005/10/7,13:11:00,256.0,256.0,256.0,256.0,19
2005/10/7,13:12:00,256.0,256.0,255.9,256.0,89
2005/10/7,13:13:00,255.8,255.9,255.8,255.9,11
2005/10/7,13:14:00,256.0,256.0,255.9,255.9,47
2005/10/7,13:15:00,255.9,255.9,255.9,255.9,3
2005/10/7,13:16:00,256.0,256.2,256.0,256.1,107
2005/10/7,13:17:00,256.2,256.2,256.1,256.1,57
2005/10/7,13:18:00,256.1,256.3,256.1,256.2,78
2005/10/7,13:19:00,256.2,256.2,256.1,256.1,30
2005/10/7,13:20:00,256.0,256.0,256.0,256.0,54
2005/10/7,13:21:00,256.0,256.0,255.9,255.9,81
2005/10/7,13:22:00,256.0,256.0,255.9,255.9,81
2005/10/7,13:23:00,255.9,256.0,255.9,256.0,141
2005/10/7,13:24:00,256.0,256.0,255.9,256.0,41
2005/10/7,13:25:00,256.1,256.3,256.1,256.2,119
2005/10/7,13:26:00,256.2,256.2,256.1,256.1,98
2005/10/7,13:27:00,256.1,256.1,256.0,256.0,38
2005/10/7,13:28:00,255.9,256.0,255.9,255.9,168
2005/10/7,13:29:00,255.9,256.0,255.9,256.0,153
2005/10/7,13:30:00,256.0,256.0,255.8,256.0,164
2005/10/7,13:31:00,256.0,256.0,255.7,255.8,323
2005/10/7,13:32:00,255.9,256.0,255.9,256.0,52
2005/10/7,13:33:00,256.0,256.0,256.0,256.0,88
2005/10/7,13:34:00,255.9,255.9,255.9,255.9,38
2005/10/7,13:35:00,255.9,256.0,255.9,255.9,33
2005/10/7,13:36:00,255.9,256.0,255.9,255.9,69
2005/10/7,13:37:00,255.9,255.9,255.9,255.9,65
2005/10/7,13:38:00,255.8,255.9,255.7,255.9,204
2005/10/7,13:39:00,255.8,255.8,255.7,255.8,24
2005/10/7,13:40:00,255.8,255.8,255.7,255.8,65
2005/10/7,13:41:00,255.8,255.8,255.8,255.8,51
2005/10/7,13:42:00,255.8,255.8,255.8,255.8,51
2005/10/7,13:43:00,255.7,255.7,255.7,255.7,83
2005/10/7,13:44:00,255.7,255.8,255.7,255.7,71
2005/10/7,13:45:00,255.7,255.7,255.6,255.6,147
2005/10/7,13:46:00,255.6,255.8,255.5,255.7,71
2005/10/7,13:47:00,255.7,255.7,255.7,255.7,38
2005/10/7,13:48:00,255.7,255.7,255.7,255.7,7
2005/10/7,13:49:00,255.7,255.8,255.7,255.8,28
2005/10/7,13:50:00,255.8,256.1,255.8,256.0,173
2005/10/11,08:46:00,254.1,254.8,254.1,254.6,1057
2005/10/11,08:47:00,254.6,254.7,254.3,254.6,352
2005/10/11,08:48:00,254.5,254.6,254.5,254.5,165
2005/10/11,08:49:00,254.6,255.0,254.6,255.0,132
2005/10/11,08:50:00,254.9,255.1,254.9,255.0,90
2005/10/11,08:51:00,255.0,255.1,254.9,254.9,93
2005/10/11,08:52:00,254.9,255.1,254.8,255.0,123
2005/10/11,08:53:00,255.0,255.3,255.0,255.2,99
2005/10/11,08:54:00,255.2,255.3,255.1,255.1,29
2005/10/11,08:55:00,255.1,255.1,254.9,255.1,124
2005/10/11,08:56:00,255.2,255.2,255.1,255.1,58
2005/10/11,08:57:00,255.2,255.2,255.0,255.1,58
2005/10/11,08:58:00,255.0,255.2,255.0,255.2,68
2005/10/11,08:59:00,255.2,255.8,255.2,255.6,145
2005/10/11,09:00:00,255.5,255.7,255.5,255.6,86
2005/10/11,09:01:00,255.7,256.1,255.2,255.9,243
2005/10/11,09:02:00,255.9,256.2,255.8,255.8,201
2005/10/11,09:03:00,255.8,255.8,255.6,255.7,109
2005/10/11,09:04:00,255.6,255.7,255.5,255.7,68
2005/10/11,09:05:00,255.7,255.8,255.6,255.8,39
2005/10/11,09:06:00,255.8,256.0,255.7,255.9,90
2005/10/11,09:07:00,255.9,255.9,255.8,255.8,53
2005/10/11,09:08:00,255.8,256.0,255.8,255.8,45
2005/10/11,09:09:00,256.0,256.2,255.9,256.2,271
2005/10/11,09:10:00,256.2,256.4,256.1,256.3,219
2005/10/11,09:11:00,256.3,256.6,256.3,256.6,125
2005/10/11,09:12:00,256.6,256.6,256.3,256.4,122
2005/10/11,09:13:00,256.3,256.5,256.3,256.4,102
2005/10/11,09:14:00,256.4,256.4,256.2,256.3,105
2005/10/11,09:15:00,256.3,256.5,256.3,256.5,171
2005/10/11,09:16:00,256.5,256.7,256.5,256.6,372
2005/10/11,09:17:00,256.6,256.7,256.6,256.7,163
2005/10/11,09:18:00,256.7,257.2,256.7,257.0,208
2005/10/11,09:19:00,257.0,257.1,256.9,256.9,225
2005/10/11,09:20:00,257.0,257.0,256.9,257.0,155
2005/10/11,09:21:00,257.0,257.0,256.8,256.9,138
2005/10/11,09:22:00,256.9,256.9,256.8,256.9,60
2005/10/11,09:23:00,256.9,256.9,256.8,256.9,77
2005/10/11,09:24:00,256.9,256.9,256.8,256.8,102
2005/10/11,09:25:00,256.7,256.9,256.7,256.9,38
2005/10/11,09:26:00,256.8,256.8,256.7,256.7,65
2005/10/11,09:27:00,256.7,256.7,256.7,256.7,47
2005/10/11,09:28:00,256.7,256.7,256.5,256.5,101
2005/10/11,09:29:00,256.5,256.5,256.4,256.5,86
2005/10/11,09:30:00,256.5,256.5,256.5,256.5,26
2005/10/11,09:31:00,256.5,256.6,256.5,256.5,51
2005/10/11,09:32:00,256.5,256.5,256.5,256.5,19
2005/10/11,09:33:00,256.5,256.5,256.5,256.5,13
2005/10/11,09:34:00,256.5,256.5,256.5,256.5,22
2005/10/11,09:35:00,256.4,256.5,256.4,256.5,37
2005/10/11,09:36:00,256.5,256.5,256.5,256.5,27
2005/10/11,09:37:00,256.5,256.5,256.5,256.5,2
2005/10/11,09:38:00,256.5,256.7,256.5,256.7,89
2005/10/11,09:39:00,256.7,256.8,256.7,256.8,81
2005/10/11,09:40:00,256.8,256.9,256.8,256.8,76
2005/10/11,09:41:00,256.7,256.8,256.7,256.8,28
2005/10/11,09:42:00,256.8,256.9,256.8,256.9,27
2005/10/11,09:43:00,256.8,256.9,256.8,256.8,101
2005/10/11,09:44:00,256.8,256.8,256.7,256.7,45
2005/10/11,09:45:00,256.7,256.7,256.7,256.7,18
2005/10/11,09:46:00,256.6,256.6,256.5,256.5,45
2005/10/11,09:47:00,256.4,256.4,256.3,256.3,64
2005/10/11,09:48:00,256.3,256.4,256.2,256.4,101
2005/10/11,09:49:00,256.4,256.4,256.3,256.3,30
2005/10/11,09:50:00,256.4,256.4,256.3,256.4,31
2005/10/11,09:51:00,256.4,256.5,256.4,256.5,42
2005/10/11,09:52:00,256.5,256.5,256.5,256.5,32
2005/10/11,09:53:00,256.4,256.4,256.3,256.3,22
2005/10/11,09:54:00,256.2,256.2,255.9,256.0,64
2005/10/11,09:55:00,256.0,256.1,255.9,255.9,39
2005/10/11,09:56:00,255.9,255.9,255.8,255.9,97
2005/10/11,09:57:00,255.9,256.0,255.9,256.0,29
2005/10/11,09:58:00,256.0,256.0,255.9,255.9,17
2005/10/11,09:59:00,255.8,255.9,255.8,255.9,30
2005/10/11,10:00:00,255.9,255.9,255.8,255.8,43
2005/10/11,10:01:00,255.8,255.8,255.8,255.8,4
2005/10/11,10:02:00,255.8,255.8,255.7,255.7,35
2005/10/11,10:03:00,255.6,255.8,255.6,255.8,89
2005/10/11,10:04:00,255.8,255.8,255.8,255.8,13
2005/10/11,10:05:00,255.8,255.8,255.8,255.8,22
2005/10/11,10:06:00,255.8,255.8,255.8,255.8,7
2005/10/11,10:07:00,255.8,255.9,255.8,255.9,34
2005/10/11,10:08:00,255.9,255.9,255.9,255.9,28
2005/10/11,10:09:00,256.0,256.0,256.0,256.0,105
2005/10/11,10:10:00,256.0,256.1,256.0,256.1,121
2005/10/11,10:11:00,256.1,256.1,256.0,256.1,64
2005/10/11,10:12:00,256.0,256.0,255.8,255.9,46
2005/10/11,10:13:00,255.9,255.9,255.8,255.8,40
2005/10/11,10:14:00,255.8,255.8,255.6,255.6,72
2005/10/11,10:15:00,255.6,255.7,255.6,255.7,56
2005/10/11,10:16:00,255.7,255.9,255.7,255.9,38
2005/10/11,10:17:00,256.0,256.0,255.9,256.0,18
2005/10/11,10:18:00,255.9,256.0,255.9,255.9,42
2005/10/11,10:19:00,255.9,255.9,255.9,255.9,9
2005/10/11,10:20:00,255.9,255.9,255.9,255.9,37
2005/10/11,10:21:00,255.9,255.9,255.8,255.8,20
2005/10/11,10:22:00,255.8,255.8,255.8,255.8,12
2005/10/11,10:23:00,255.9,255.9,255.9,255.9,4
2005/10/11,10:24:00,255.9,255.9,255.9,255.9,3
2005/10/11,10:25:00,255.9,256.0,255.9,255.9,31
2005/10/11,10:26:00,255.9,256.0,255.9,256.0,75
2005/10/11,10:27:00,256.0,256.0,256.0,256.0,40
2005/10/11,10:28:00,256.0,256.0,256.0,256.0,20
2005/10/11,10:29:00,256.0,256.1,256.0,256.0,14
2005/10/11,10:30:00,255.9,255.9,255.9,255.9,8
2005/10/11,10:31:00,255.9,255.9,255.9,255.9,5
2005/10/11,10:32:00,255.9,255.9,255.9,255.9,10
2005/10/11,10:33:00,256.0,256.0,256.0,256.0,30
2005/10/11,10:34:00,256.0,256.0,255.8,255.8,32
2005/10/11,10:35:00,255.8,255.8,255.8,255.8,7
2005/10/11,10:36:00,255.8,255.8,255.8,255.8,20
2005/10/11,10:37:00,255.8,255.9,255.8,255.8,29
2005/10/11,10:38:00,255.9,255.9,255.9,255.9,23
2005/10/11,10:39:00,255.9,255.9,255.9,255.9,10
2005/10/11,10:40:00,255.9,255.9,255.9,255.9,7
2005/10/11,10:41:00,255.9,255.9,255.9,255.9,2
2005/10/11,10:42:00,255.9,255.9,255.8,255.8,34
2005/10/11,10:43:00,255.8,255.8,255.8,255.8,38
2005/10/11,10:44:00,255.8,255.8,255.8,255.8,3
2005/10/11,10:45:00,255.8,255.8,255.8,255.8,12
2005/10/11,10:47:00,255.9,255.9,255.7,255.7,24
2005/10/11,10:48:00,255.7,255.7,255.7,255.7,21
2005/10/11,10:49:00,255.6,255.6,255.2,255.5,106
2005/10/11,10:50:00,255.4,255.5,255.4,255.4,38
2005/10/11,10:51:00,255.4,255.4,255.2,255.2,44
2005/10/11,10:52:00,255.2,255.3,255.1,255.1,77
2005/10/11,10:53:00,255.2,255.3,255.1,255.2,44
2005/10/11,10:54:00,255.2,255.3,255.2,255.2,21
2005/10/11,10:55:00,255.3,255.4,255.2,255.4,61
2005/10/11,10:56:00,255.4,255.4,255.4,255.4,20
2005/10/11,10:57:00,255.4,255.4,255.3,255.3,12
2005/10/11,10:58:00,255.3,255.3,255.3,255.3,38
2005/10/11,10:59:00,255.3,255.3,255.3,255.3,6
2005/10/11,11:00:00,255.2,255.3,255.2,255.2,26
2005/10/11,11:01:00,255.2,255.3,255.2,255.3,17
2005/10/11,11:02:00,255.3,255.3,255.3,255.3,2
2005/10/11,11:03:00,255.4,255.4,255.3,255.3,32
2005/10/11,11:04:00,255.4,255.4,255.3,255.4,36
2005/10/11,11:05:00,255.4,255.4,255.3,255.3,54
2005/10/11,11:06:00,255.3,255.3,255.3,255.3,19
2005/10/11,11:07:00,255.2,255.2,255.2,255.2,11
2005/10/11,11:08:00,255.3,255.3,255.3,255.3,23
2005/10/11,11:09:00,255.3,255.3,255.2,255.3,15
2005/10/11,11:10:00,255.3,255.3,255.3,255.3,24
2005/10/11,11:11:00,255.3,255.3,255.3,255.3,4
2005/10/11,11:12:00,255.4,255.5,255.4,255.5,30
2005/10/11,11:14:00,255.5,255.6,255.5,255.5,32
2005/10/11,11:15:00,255.4,255.4,255.4,255.4,8
2005/10/11,11:16:00,255.5,255.5,255.5,255.5,3
2005/10/11,11:17:00,255.5,255.5,255.5,255.5,10
2005/10/11,11:18:00,255.5,255.5,255.5,255.5,9
2005/10/11,11:19:00,255.5,255.5,255.4,255.4,5
2005/10/11,11:20:00,255.5,255.5,255.5,255.5,2
2005/10/11,11:21:00,255.4,255.4,255.4,255.4,14
2005/10/11,11:22:00,255.3,255.3,255.3,255.3,5
2005/10/11,11:23:00,255.4,255.4,255.4,255.4,39
2005/10/11,11:24:00,255.4,255.4,255.4,255.4,11
2005/10/11,11:25:00,255.4,255.4,255.4,255.4,7
2005/10/11,11:26:00,255.4,255.5,255.4,255.4,6
2005/10/11,11:27:00,255.4,255.4,255.4,255.4,1
2005/10/11,11:28:00,255.5,255.5,255.5,255.5,18
2005/10/11,11:29:00,255.5,255.6,255.5,255.6,11
2005/10/11,11:30:00,255.5,255.5,255.5,255.5,6
2005/10/11,11:31:00,255.6,255.6,255.6,255.6,19
2005/10/11,11:32:00,255.7,255.7,255.6,255.6,10
2005/10/11,11:34:00,255.6,255.6,255.6,255.6,5
2005/10/11,11:35:00,255.6,255.6,255.6,255.6,12
2005/10/11,11:36:00,255.6,255.6,255.6,255.6,6
2005/10/11,11:37:00,255.5,255.5,255.5,255.5,1
2005/10/11,11:38:00,255.5,255.5,255.5,255.5,4
2005/10/11,11:39:00,255.5,255.5,255.5,255.5,22
2005/10/11,11:40:00,255.4,255.4,255.4,255.4,2
2005/10/11,11:41:00,255.4,255.4,255.4,255.4,12
2005/10/11,11:44:00,255.5,255.5,255.5,255.5,39
2005/10/11,11:45:00,255.6,255.6,255.4,255.5,19
2005/10/11,11:47:00,255.5,255.5,255.5,255.5,9
2005/10/11,11:48:00,255.5,255.5,255.5,255.5,5
2005/10/11,11:49:00,255.4,255.4,255.4,255.4,9
2005/10/11,11:50:00,255.4,255.4,255.4,255.4,4
2005/10/11,11:51:00,255.4,255.4,255.4,255.4,18
2005/10/11,11:52:00,255.4,255.4,255.4,255.4,5
2005/10/11,11:54:00,255.5,255.5,255.5,255.5,2
2005/10/11,11:56:00,255.4,255.6,255.4,255.6,79
2005/10/11,11:57:00,255.6,255.6,255.6,255.6,1
2005/10/11,11:58:00,255.5,255.5,255.5,255.5,5
2005/10/11,11:59:00,255.6,255.6,255.6,255.6,41
2005/10/11,12:01:00,255.5,255.5,255.5,255.5,11
2005/10/11,12:02:00,255.5,255.5,255.5,255.5,8
2005/10/11,12:03:00,255.5,255.5,255.5,255.5,14
2005/10/11,12:04:00,255.5,255.5,255.5,255.5,2
2005/10/11,12:06:00,255.5,255.5,255.5,255.5,3
2005/10/11,12:07:00,255.6,255.6,255.6,255.6,10
2005/10/11,12:08:00,255.5,255.5,255.5,255.5,1
2005/10/11,12:09:00,255.5,255.5,255.3,255.3,20
2005/10/11,12:12:00,255.3,255.4,255.3,255.3,39
2005/10/11,12:13:00,255.4,255.4,255.4,255.4,4
2005/10/11,12:14:00,255.5,255.5,255.5,255.5,3
2005/10/11,12:15:00,255.5,255.5,255.5,255.5,1
2005/10/11,12:16:00,255.4,255.4,255.4,255.4,3
2005/10/11,12:17:00,255.4,255.4,255.4,255.4,2
2005/10/11,12:18:00,255.5,255.5,255.4,255.4,10
2005/10/11,12:19:00,255.4,255.4,255.4,255.4,1
2005/10/11,12:20:00,255.4,255.4,255.4,255.4,8
2005/10/11,12:21:00,255.4,255.4,255.4,255.4,1
2005/10/11,12:22:00,255.3,255.3,255.3,255.3,26
2005/10/11,12:23:00,255.3,255.4,255.3,255.4,18
2005/10/11,12:24:00,255.4,255.4,255.4,255.4,19
2005/10/11,12:25:00,255.4,255.5,255.4,255.5,3
2005/10/11,12:27:00,255.3,255.4,255.3,255.3,8
2005/10/11,12:28:00,255.3,255.3,255.3,255.3,21
2005/10/11,12:29:00,255.3,255.3,255.3,255.3,20
2005/10/11,12:30:00,255.3,255.3,255.2,255.2,40
2005/10/11,12:31:00,255.2,255.3,255.2,255.3,10
2005/10/11,12:32:00,255.3,255.3,255.3,255.3,1
2005/10/11,12:33:00,255.2,255.3,255.2,255.3,17
2005/10/11,12:34:00,255.3,255.3,255.3,255.3,1
2005/10/11,12:35:00,255.4,255.4,255.4,255.4,15
2005/10/11,12:36:00,255.4,255.4,255.4,255.4,19
2005/10/11,12:37:00,255.4,255.4,255.4,255.4,8
2005/10/11,12:38:00,255.5,255.5,255.5,255.5,121
2005/10/11,12:39:00,255.5,255.5,255.5,255.5,15
2005/10/11,12:40:00,255.4,255.5,255.4,255.4,31
2005/10/11,12:41:00,255.4,255.4,255.4,255.4,14
2005/10/11,12:42:00,255.4,255.4,255.4,255.4,1
2005/10/11,12:43:00,255.4,255.4,255.4,255.4,11
2005/10/11,12:44:00,255.5,255.5,255.5,255.5,2
2005/10/11,12:45:00,255.4,255.5,255.4,255.4,49
2005/10/11,12:46:00,255.4,255.4,255.4,255.4,11
2005/10/11,12:47:00,255.4,255.5,255.4,255.5,26
2005/10/11,12:48:00,255.5,255.5,255.5,255.5,33
2005/10/11,12:49:00,255.5,255.5,255.5,255.5,2
2005/10/11,12:50:00,255.4,255.5,255.4,255.5,26
2005/10/11,12:51:00,255.4,255.4,255.4,255.4,3
2005/10/11,12:52:00,255.4,255.4,255.4,255.4,1
2005/10/11,12:53:00,255.4,255.4,255.4,255.4,10
2005/10/11,12:54:00,255.4,255.4,255.3,255.3,17
2005/10/11,12:55:00,255.3,255.3,255.3,255.3,5
2005/10/11,12:56:00,255.3,255.3,255.2,255.2,25
2005/10/11,12:57:00,255.3,255.3,255.3,255.3,3
2005/10/11,12:58:00,255.2,255.3,255.2,255.3,9
2005/10/11,12:59:00,255.3,255.3,255.2,255.3,6
2005/10/11,13:01:00,255.3,255.3,255.2,255.2,21
2005/10/11,13:02:00,255.3,255.3,255.2,255.2,20
2005/10/11,13:03:00,255.2,255.3,255.2,255.3,7
2005/10/11,13:04:00,255.3,255.3,255.2,255.2,5
2005/10/11,13:05:00,255.3,255.3,255.3,255.3,38
2005/10/11,13:06:00,255.3,255.4,255.3,255.4,27
2005/10/11,13:07:00,255.4,255.4,255.4,255.4,3
2005/10/11,13:08:00,255.4,255.4,255.4,255.4,3
2005/10/11,13:09:00,255.4,255.4,255.3,255.3,23
2005/10/11,13:10:00,255.3,255.3,255.3,255.3,11
2005/10/11,13:11:00,255.4,255.4,255.3,255.3,23
2005/10/11,13:12:00,255.3,255.3,255.3,255.3,1
2005/10/11,13:13:00,255.4,255.4,255.4,255.4,10
2005/10/11,13:14:00,255.4,255.4,255.4,255.4,3
2005/10/11,13:16:00,255.5,255.5,255.5,255.5,37
2005/10/11,13:17:00,255.5,255.5,255.5,255.5,29
2005/10/11,13:18:00,255.5,255.6,255.5,255.5,8
2005/10/11,13:19:00,255.5,255.5,255.5,255.5,3
2005/10/11,13:20:00,255.5,255.5,255.5,255.5,27
2005/10/11,13:21:00,255.5,255.5,255.5,255.5,3
2005/10/11,13:22:00,255.5,255.5,255.5,255.5,7
2005/10/11,13:23:00,255.5,255.6,255.5,255.6,64
2005/10/11,13:24:00,255.6,255.6,255.5,255.5,28
2005/10/11,13:25:00,255.5,255.5,255.5,255.5,5
2005/10/11,13:26:00,255.5,255.6,255.5,255.6,33
2005/10/11,13:27:00,255.5,255.6,255.5,255.6,51
2005/10/11,13:29:00,255.6,255.6,255.6,255.6,42
2005/10/11,13:30:00,255.7,255.7,255.6,255.6,41
2005/10/11,13:31:00,255.6,255.6,255.4,255.5,145
2005/10/11,13:32:00,255.5,255.5,255.5,255.5,17
2005/10/11,13:33:00,255.5,255.6,255.5,255.6,11
2005/10/11,13:35:00,255.5,255.5,255.5,255.5,3
2005/10/11,13:36:00,255.5,255.5,255.4,255.4,87
2005/10/11,13:37:00,255.4,255.4,255.4,255.4,20
2005/10/11,13:38:00,255.5,255.5,255.5,255.5,15
2005/10/11,13:39:00,255.6,255.6,255.5,255.5,72
2005/10/11,13:40:00,255.6,255.6,255.5,255.5,85
2005/10/11,13:41:00,255.4,255.6,255.4,255.6,25
2005/10/11,13:43:00,255.6,255.6,255.6,255.6,2
2005/10/11,13:44:00,255.6,255.6,255.5,255.5,21
2005/10/11,13:45:00,255.5,255.5,255.5,255.5,11
2005/10/11,13:46:00,255.5,255.7,255.5,255.6,18
2005/10/11,13:47:00,255.6,255.6,255.6,255.6,44
2005/10/11,13:48:00,255.6,255.6,255.4,255.6,102
2005/10/11,13:49:00,255.6,255.6,255.5,255.6,65
2005/10/11,13:50:00,255.7,255.7,255.5,255.6,132
2005/10/12,08:46:00,254.7,255.3,253.9,254.4,1121
2005/10/12,08:47:00,254.3,254.4,253.8,254.0,464
2005/10/12,08:48:00,254.0,254.2,253.8,254.0,258
2005/10/12,08:49:00,254.1,254.1,254.0,254.0,151
2005/10/12,08:50:00,254.0,254.1,253.5,253.6,322
2005/10/12,08:51:00,253.6,253.9,253.5,253.7,120
2005/10/12,08:52:00,253.7,254.0,253.6,254.0,131
2005/10/12,08:53:00,253.9,253.9,253.7,253.8,75
2005/10/12,08:54:00,253.7,253.8,253.6,253.6,180
2005/10/12,08:55:00,253.6,253.7,253.3,253.5,135
2005/10/12,08:56:00,253.4,253.5,253.2,253.5,172
2005/10/12,08:57:00,253.5,253.7,253.5,253.6,122
2005/10/12,08:58:00,253.6,253.7,253.5,253.7,109
2005/10/12,08:59:00,253.7,253.8,253.6,253.7,99
2005/10/12,09:00:00,253.6,253.7,253.6,253.6,105
2005/10/12,09:01:00,253.6,253.7,253.4,253.6,205
2005/10/12,09:02:00,253.6,253.6,253.4,253.6,97
2005/10/12,09:03:00,253.5,253.8,253.5,253.7,78
2005/10/12,09:04:00,253.7,253.8,253.6,253.7,66
2005/10/12,09:05:00,253.6,253.7,253.6,253.7,117
2005/10/12,09:06:00,253.7,253.8,253.4,253.5,117
2005/10/12,09:07:00,253.4,253.5,253.1,253.5,235
2005/10/12,09:08:00,253.4,253.6,253.3,253.6,140
2005/10/12,09:09:00,253.6,253.6,253.4,253.5,181
2005/10/12,09:10:00,253.5,253.6,253.5,253.5,72
2005/10/12,09:11:00,253.5,253.6,253.5,253.6,65
2005/10/12,09:12:00,253.6,253.6,253.5,253.5,69
2005/10/12,09:13:00,253.5,253.6,253.4,253.4,107
2005/10/12,09:14:00,253.3,253.4,253.3,253.3,116
2005/10/12,09:15:00,253.3,253.5,253.3,253.4,34
2005/10/12,09:16:00,253.4,253.4,253.3,253.4,69
2005/10/12,09:17:00,253.3,253.3,253.0,253.1,210
2005/10/12,09:18:00,253.1,253.2,253.1,253.2,65
2005/10/12,09:19:00,253.2,253.2,252.9,253.0,256
2005/10/12,09:20:00,252.9,253.0,252.8,253.0,203
2005/10/12,09:21:00,253.0,253.0,252.6,252.8,353
2005/10/12,09:22:00,252.7,252.7,252.2,252.2,570
2005/10/12,09:23:00,252.2,252.2,252.1,252.2,385
2005/10/12,09:24:00,252.3,252.4,252.2,252.3,329
2005/10/12,09:25:00,252.3,252.4,252.3,252.4,140
2005/10/12,09:26:00,252.5,252.7,252.4,252.6,174
2005/10/12,09:27:00,252.6,252.7,252.5,252.7,88
2005/10/12,09:28:00,252.6,252.7,252.6,252.7,35
2005/10/12,09:29:00,252.7,252.7,252.5,252.6,107
2005/10/12,09:30:00,252.6,252.6,251.6,251.7,655
2005/10/12,09:31:00,251.6,251.8,251.2,251.6,736
2005/10/12,09:32:00,251.7,252.1,251.7,252.0,366
2005/10/12,09:33:00,252.0,252.1,251.9,252.1,172
2005/10/12,09:34:00,252.0,252.1,252.0,252.1,126
2005/10/12,09:35:00,252.1,252.2,251.9,252.1,195
2005/10/12,09:36:00,252.1,252.1,252.0,252.0,61
2005/10/12,09:37:00,252.0,252.1,252.0,252.1,109
2005/10/12,09:38:00,252.1,252.1,252.0,252.0,154
2005/10/12,09:39:00,252.0,252.0,251.8,251.9,167
2005/10/12,09:40:00,251.9,252.0,251.9,252.0,51
2005/10/12,09:41:00,252.0,252.0,251.9,252.0,38
2005/10/12,09:42:00,251.9,252.0,251.8,251.8,57
2005/10/12,09:43:00,251.9,251.9,251.8,251.9,53
2005/10/12,09:44:00,251.9,252.0,251.8,252.0,98
2005/10/12,09:45:00,252.0,252.0,252.0,252.0,28
2005/10/12,09:46:00,251.9,251.9,251.9,251.9,100
2005/10/12,09:47:00,251.9,252.1,251.9,252.1,74
2005/10/12,09:48:00,252.1,252.3,252.1,252.2,75
2005/10/12,09:49:00,252.2,252.3,252.2,252.2,73
2005/10/12,09:50:00,252.2,252.3,252.1,252.1,66
2005/10/12,09:51:00,252.2,252.2,252.0,252.0,72
2005/10/12,09:52:00,251.9,252.0,251.9,252.0,71
2005/10/12,09:53:00,252.0,252.0,252.0,252.0,68
2005/10/12,09:54:00,252.1,252.1,252.0,252.1,31
2005/10/12,09:55:00,252.2,252.2,252.0,252.0,42
2005/10/12,09:56:00,252.0,252.1,252.0,252.1,43
2005/10/12,09:57:00,252.1,252.1,252.0,252.1,102
2005/10/12,09:58:00,252.1,252.1,252.0,252.0,172
2005/10/12,09:59:00,252.0,252.1,252.0,252.0,92
2005/10/12,10:00:00,252.1,252.2,251.9,252.2,137
2005/10/12,10:01:00,252.1,252.2,252.0,252.2,42
2005/10/12,10:02:00,252.2,252.2,252.1,252.1,79
2005/10/12,10:03:00,252.1,252.2,252.1,252.2,55
2005/10/12,10:04:00,252.2,252.2,252.2,252.2,36
2005/10/12,10:05:00,252.2,252.2,252.1,252.1,57
2005/10/12,10:06:00,252.0,252.0,252.0,252.0,69
2005/10/12,10:07:00,251.9,251.9,251.8,251.9,43
2005/10/12,10:08:00,251.9,252.0,251.8,252.0,86
2005/10/12,10:09:00,252.0,252.0,251.8,251.8,91
2005/10/12,10:10:00,251.8,251.8,251.7,251.7,126
2005/10/12,10:11:00,251.7,251.9,251.7,251.9,70
2005/10/12,10:12:00,251.9,251.9,251.9,251.9,69
2005/10/12,10:13:00,251.9,251.9,251.7,251.8,56
2005/10/12,10:14:00,251.8,251.8,251.6,251.6,116
2005/10/12,10:15:00,251.6,251.6,251.4,251.5,91
2005/10/12,10:16:00,251.6,251.7,251.6,251.6,132
2005/10/12,10:17:00,251.5,251.6,250.5,250.8,380
2005/10/12,10:18:00,250.8,251.0,250.8,250.9,574
2005/10/12,10:19:00,250.9,251.0,250.8,250.8,431
2005/10/12,10:20:00,250.8,251.1,250.8,251.0,358
2005/10/12,10:21:00,251.0,251.1,251.0,251.0,194
2005/10/12,10:22:00,251.0,251.0,251.0,251.0,112
2005/10/12,10:23:00,251.0,251.0,250.9,251.0,126
2005/10/12,10:24:00,251.0,251.1,251.0,251.0,93
2005/10/12,10:25:00,251.0,251.0,250.9,251.0,129
2005/10/12,10:26:00,251.0,251.2,251.0,251.1,223
2005/10/12,10:27:00,251.2,251.4,251.2,251.3,133
2005/10/12,10:28:00,251.4,251.4,251.4,251.4,59
2005/10/12,10:29:00,251.4,251.5,251.4,251.4,38
2005/10/12,10:30:00,251.4,251.5,251.4,251.5,41
2005/10/12,10:31:00,251.5,251.5,251.5,251.5,29
2005/10/12,10:32:00,251.5,251.6,251.4,251.5,54
2005/10/12,10:33:00,251.5,251.5,251.5,251.5,4
2005/10/12,10:34:00,251.5,251.5,251.5,251.5,16
2005/10/12,10:35:00,251.4,251.5,251.4,251.5,25
2005/10/12,10:36:00,251.4,251.5,251.4,251.5,25
2005/10/12,10:37:00,251.4,251.6,251.4,251.4,45
2005/10/12,10:38:00,251.5,251.5,251.4,251.5,10
2005/10/12,10:39:00,251.4,251.4,251.3,251.3,60
2005/10/12,10:40:00,251.3,251.3,251.3,251.3,26
2005/10/12,10:41:00,251.3,251.3,251.3,251.3,51
2005/10/12,10:42:00,251.2,251.2,251.2,251.2,80
2005/10/12,10:43:00,251.2,251.4,251.2,251.3,121
2005/10/12,10:44:00,251.3,251.3,251.3,251.3,149
2005/10/12,10:45:00,251.4,251.5,251.3,251.3,73
2005/10/12,10:46:00,251.3,251.4,251.3,251.4,148
2005/10/12,10:47:00,251.4,251.4,251.2,251.2,43
2005/10/12,10:48:00,251.3,251.4,251.3,251.4,18
2005/10/12,10:49:00,251.3,251.3,251.3,251.3,18
2005/10/12,10:50:00,251.4,251.4,251.3,251.4,39
2005/10/12,10:51:00,251.4,251.4,251.4,251.4,11
2005/10/12,10:54:00,251.4,251.5,251.4,251.5,48
2005/10/12,10:55:00,251.5,251.6,251.5,251.6,4
2005/10/12,10:56:00,251.6,251.6,251.6,251.6,47
2005/10/12,10:57:00,251.6,251.6,251.6,251.6,8
2005/10/12,10:58:00,251.5,251.6,251.5,251.6,34
2005/10/12,10:59:00,251.6,251.6,251.6,251.6,35
2005/10/12,11:00:00,251.6,251.6,251.6,251.6,33
2005/10/12,11:01:00,251.5,251.5,251.5,251.5,46
2005/10/12,11:02:00,251.6,251.6,251.6,251.6,5
2005/10/12,11:03:00,251.5,251.5,251.4,251.4,49
2005/10/12,11:04:00,251.4,251.6,251.4,251.5,40
2005/10/12,11:05:00,251.5,251.6,251.4,251.5,23
2005/10/12,11:06:00,251.6,251.7,251.6,251.7,11
2005/10/12,11:07:00,251.7,251.7,251.7,251.7,40
2005/10/12,11:08:00,251.7,251.7,251.7,251.7,37
2005/10/12,11:09:00,251.7,251.7,251.7,251.7,1
2005/10/12,11:10:00,251.6,251.6,251.6,251.6,37
2005/10/12,11:11:00,251.6,251.6,251.6,251.6,28
2005/10/12,11:12:00,251.6,251.6,251.6,251.6,1
2005/10/12,11:13:00,251.5,251.6,251.5,251.5,88
2005/10/12,11:14:00,251.5,251.5,251.4,251.4,35
2005/10/12,11:15:00,251.4,251.4,251.3,251.3,23
2005/10/12,11:16:00,251.4,251.5,251.3,251.5,45
2005/10/12,11:17:00,251.5,251.5,251.5,251.5,6
2005/10/12,11:18:00,251.4,251.4,251.4,251.4,57
2005/10/12,11:19:00,251.4,251.4,251.3,251.4,129
2005/10/12,11:20:00,251.4,251.7,251.4,251.6,139
2005/10/12,11:21:00,251.6,251.9,251.6,251.8,123
2005/10/12,11:22:00,251.9,251.9,251.8,251.8,7
2005/10/12,11:23:00,251.9,252.1,251.8,252.0,146
2005/10/12,11:24:00,252.0,252.0,251.9,251.9,92
2005/10/12,11:25:00,251.8,251.9,251.8,251.8,43
2005/10/12,11:26:00,251.8,251.8,251.8,251.8,65
2005/10/12,11:27:00,251.8,251.8,251.8,251.8,38
2005/10/12,11:28:00,251.8,251.8,251.8,251.8,39
2005/10/12,11:29:00,251.8,251.9,251.8,251.9,50
2005/10/12,11:30:00,251.9,251.9,251.8,251.9,52
2005/10/12,11:31:00,251.9,252.0,251.9,252.0,28
2005/10/12,11:32:00,252.0,252.0,252.0,252.0,94
2005/10/12,11:33:00,252.0,252.1,252.0,252.1,21
2005/10/12,11:34:00,252.1,252.2,252.1,252.1,112
2005/10/12,11:35:00,252.1,252.2,252.1,252.2,58
2005/10/12,11:36:00,252.2,252.5,252.2,252.5,185
2005/10/12,11:37:00,252.4,252.4,252.3,252.4,75
2005/10/12,11:38:00,252.3,252.3,252.3,252.3,82
2005/10/12,11:39:00,252.3,252.4,252.3,252.3,80
2005/10/12,11:40:00,252.3,252.3,252.3,252.3,12
2005/10/12,11:41:00,252.3,252.3,252.2,252.3,39
2005/10/12,11:42:00,252.3,252.4,252.3,252.4,38
2005/10/12,11:43:00,252.4,252.4,252.4,252.4,44
2005/10/12,11:44:00,252.4,252.5,252.4,252.4,81
2005/10/12,11:45:00,252.4,252.5,252.4,252.5,9
2005/10/12,11:46:00,252.5,252.6,252.5,252.6,74
2005/10/12,11:47:00,252.6,252.7,252.6,252.7,38
2005/10/12,11:48:00,252.7,252.7,252.6,252.6,35
2005/10/12,11:49:00,252.6,252.6,252.5,252.5,39
2005/10/12,11:50:00,252.5,252.5,252.5,252.5,15
2005/10/12,11:51:00,252.5,252.5,252.4,252.4,35
2005/10/12,11:52:00,252.4,252.4,252.3,252.3,17
2005/10/12,11:53:00,252.4,252.4,252.4,252.4,22
2005/10/12,11:54:00,252.4,252.5,252.4,252.5,10
2005/10/12,11:55:00,252.4,252.4,252.4,252.4,13
2005/10/12,11:56:00,252.4,252.5,252.4,252.4,16
2005/10/12,11:57:00,252.4,252.4,252.4,252.4,6
2005/10/12,11:58:00,252.4,252.4,252.4,252.4,17
2005/10/12,11:59:00,252.3,252.3,252.3,252.3,2
2005/10/12,12:00:00,252.4,252.4,252.3,252.3,50
2005/10/12,12:01:00,252.3,252.4,252.3,252.4,32
2005/10/12,12:02:00,252.4,252.4,252.4,252.4,1
2005/10/12,12:03:00,252.4,252.4,252.4,252.4,3
2005/10/12,12:05:00,252.4,252.4,252.3,252.3,22
2005/10/12,12:06:00,252.3,252.3,252.3,252.3,17
2005/10/12,12:07:00,252.3,252.3,252.3,252.3,26
2005/10/12,12:08:00,252.3,252.5,252.3,252.5,36
2005/10/12,12:09:00,252.4,252.4,252.4,252.4,20
2005/10/12,12:10:00,252.4,252.4,252.3,252.3,18
2005/10/12,12:11:00,252.3,252.3,252.2,252.2,15
2005/10/12,12:12:00,252.2,252.2,252.1,252.1,89
2005/10/12,12:13:00,252.2,252.2,252.1,252.1,91
2005/10/12,12:14:00,252.1,252.2,252.1,252.2,36
2005/10/12,12:15:00,252.2,252.2,252.1,252.1,12
2005/10/12,12:16:00,252.1,252.1,252.0,252.0,25
2005/10/12,12:17:00,252.1,252.1,252.1,252.1,14
2005/10/12,12:18:00,252.0,252.0,252.0,252.0,2
2005/10/12,12:19:00,252.0,252.0,252.0,252.0,21
2005/10/12,12:20:00,251.9,251.9,251.8,251.9,33
2005/10/12,12:21:00,251.9,251.9,251.8,251.8,52
2005/10/12,12:22:00,251.8,251.8,251.6,251.6,11
2005/10/12,12:23:00,251.6,251.6,251.5,251.6,33
2005/10/12,12:24:00,251.5,251.5,251.3,251.5,50
2005/10/12,12:25:00,251.5,251.6,251.5,251.5,49
2005/10/12,12:26:00,251.5,251.5,251.3,251.3,74
2005/10/12,12:27:00,251.3,251.4,251.2,251.2,158
2005/10/12,12:28:00,251.2,251.3,251.1,251.3,104
2005/10/12,12:29:00,251.3,251.3,250.9,250.9,192
2005/10/12,12:30:00,251.0,251.1,250.7,250.9,266
2005/10/12,12:31:00,250.9,251.1,250.9,251.0,196
2005/10/12,12:32:00,251.0,251.1,251.0,251.0,55
2005/10/12,12:33:00,251.1,251.3,251.1,251.3,79
2005/10/12,12:34:00,251.3,251.3,251.0,251.1,100
2005/10/12,12:35:00,251.1,251.1,251.0,251.0,56
2005/10/12,12:36:00,251.1,251.1,251.0,251.1,52
2005/10/12,12:37:00,251.0,251.2,251.0,251.2,172
2005/10/12,12:38:00,251.3,251.3,251.2,251.2,13
2005/10/12,12:39:00,251.2,251.4,251.2,251.4,51
2005/10/12,12:40:00,251.3,251.3,251.3,251.3,31
2005/10/12,12:41:00,251.4,251.5,251.4,251.5,49
2005/10/12,12:42:00,251.4,251.5,251.4,251.4,23
2005/10/12,12:43:00,251.4,251.4,251.3,251.4,45
2005/10/12,12:44:00,251.3,251.3,251.3,251.3,18
2005/10/12,12:45:00,251.3,251.3,251.2,251.3,30
2005/10/12,12:46:00,251.3,251.3,250.9,250.9,141
2005/10/12,12:47:00,250.9,251.0,250.8,250.9,138
2005/10/12,12:48:00,250.9,250.9,250.8,250.9,78
2005/10/12,12:49:00,250.9,250.9,250.7,250.8,110
2005/10/12,12:50:00,250.7,250.8,250.5,250.5,135
2005/10/12,12:51:00,250.5,250.6,250.4,250.6,187
2005/10/12,12:52:00,250.6,250.7,250.5,250.6,90
2005/10/12,12:53:00,250.6,250.7,250.5,250.7,128
2005/10/12,12:54:00,250.6,250.8,250.5,250.8,142
2005/10/12,12:55:00,250.8,250.9,250.7,250.9,130
2005/10/12,12:56:00,250.8,250.9,250.8,250.9,74
2005/10/12,12:57:00,250.9,251.0,250.9,250.9,71
2005/10/12,12:58:00,250.9,250.9,250.9,250.9,53
2005/10/12,12:59:00,250.8,250.8,250.8,250.8,15
2005/10/12,13:00:00,250.9,250.9,250.9,250.9,28
2005/10/12,13:01:00,251.0,251.0,251.0,251.0,14
2005/10/12,13:02:00,251.0,251.1,251.0,251.1,108
2005/10/12,13:03:00,251.1,251.1,251.0,251.0,20
2005/10/12,13:04:00,251.1,251.1,251.0,251.1,131
2005/10/12,13:05:00,251.1,251.1,251.1,251.1,36
2005/10/12,13:06:00,251.1,251.1,251.0,251.1,78
2005/10/12,13:07:00,251.1,251.1,251.1,251.1,39
2005/10/12,13:08:00,251.0,251.0,250.9,250.9,73
2005/10/12,13:09:00,251.0,251.0,251.0,251.0,17
2005/10/12,13:10:00,251.0,251.0,250.9,250.9,33
2005/10/12,13:11:00,250.9,251.0,250.8,250.9,70
2005/10/12,13:12:00,250.8,250.9,250.8,250.9,7
2005/10/12,13:13:00,250.9,250.9,250.7,250.7,33
2005/10/12,13:14:00,250.7,250.7,250.5,250.6,175
2005/10/12,13:15:00,250.6,250.6,250.5,250.6,76
2005/10/12,13:16:00,250.6,250.6,250.4,250.4,208
2005/10/12,13:17:00,250.4,250.4,250.2,250.4,204
2005/10/12,13:18:00,250.4,250.4,250.1,250.1,197
2005/10/12,13:19:00,250.1,250.4,249.8,250.4,319
2005/10/12,13:20:00,250.4,250.4,250.3,250.4,158
2005/10/12,13:21:00,250.3,250.5,250.3,250.4,93
2005/10/12,13:22:00,250.4,250.5,250.4,250.5,74
2005/10/12,13:23:00,250.5,250.5,250.5,250.5,63
2005/10/12,13:24:00,250.5,250.5,250.4,250.4,103
2005/10/12,13:25:00,250.3,250.4,250.2,250.3,144
2005/10/12,13:26:00,250.4,250.4,250.3,250.3,81
2005/10/12,13:27:00,250.3,250.4,250.2,250.4,134
2005/10/12,13:28:00,250.4,250.5,250.3,250.3,218
2005/10/12,13:29:00,250.3,250.4,250.3,250.4,175
2005/10/12,13:30:00,250.4,250.6,250.4,250.6,184
2005/10/12,13:31:00,250.5,250.5,250.2,250.3,200
2005/10/12,13:32:00,250.2,250.4,250.2,250.2,93
2005/10/12,13:33:00,250.2,250.3,250.1,250.1,131
2005/10/12,13:34:00,250.1,250.2,250.1,250.1,30
2005/10/12,13:35:00,250.1,250.2,250.1,250.2,88
2005/10/12,13:36:00,250.2,250.2,250.2,250.2,29
2005/10/12,13:37:00,250.3,250.3,250.3,250.3,65
2005/10/12,13:38:00,250.3,250.4,250.3,250.4,77
2005/10/12,13:39:00,250.4,250.4,250.3,250.4,13
2005/10/12,13:40:00,250.3,250.4,250.3,250.3,70
2005/10/12,13:41:00,250.4,250.4,250.3,250.4,86
2005/10/12,13:42:00,250.3,250.3,250.3,250.3,54
2005/10/12,13:43:00,250.3,250.3,250.3,250.3,17
2005/10/12,13:44:00,250.2,250.3,250.2,250.3,18
2005/10/12,13:45:00,250.3,250.3,250.2,250.2,17
2005/10/12,13:46:00,250.2,250.2,250.1,250.1,28
2005/10/12,13:47:00,250.2,250.2,250.2,250.2,15
2005/10/12,13:48:00,250.2,250.2,250.2,250.2,8
2005/10/12,13:49:00,250.1,250.1,250.1,250.1,10
2005/10/12,13:50:00,250.1,250.2,250.1,250.2,35
2005/10/13,08:46:00,249.3,249.7,249.3,249.3,733
2005/10/13,08:47:00,249.2,249.7,249.2,249.7,156
2005/10/13,08:48:00,249.7,249.9,249.5,249.5,187
2005/10/13,08:49:00,249.5,249.5,249.3,249.3,104
2005/10/13,08:50:00,249.3,249.3,248.7,248.9,220
2005/10/13,08:51:00,248.9,249.0,248.9,249.0,171
2005/10/13,08:52:00,249.0,249.1,249.0,249.0,41
2005/10/13,08:53:00,249.0,249.1,248.9,248.9,110
2005/10/13,08:54:00,248.8,248.8,248.5,248.6,98
2005/10/13,08:55:00,248.7,248.8,248.7,248.7,36
2005/10/13,08:56:00,248.8,248.8,248.6,248.6,90
2005/10/13,08:57:00,248.6,248.6,248.4,248.4,102
2005/10/13,08:58:00,248.6,248.6,248.5,248.5,105
2005/10/13,08:59:00,248.5,248.5,248.2,248.3,265
2005/10/13,09:00:00,248.3,248.4,248.2,248.2,202
2005/10/13,09:01:00,248.2,248.6,248.2,248.5,195
2005/10/13,09:02:00,248.6,248.7,248.3,248.4,200
2005/10/13,09:03:00,248.4,248.4,248.1,248.2,99
2005/10/13,09:04:00,248.1,248.4,248.1,248.4,222
2005/10/13,09:05:00,248.4,248.6,248.3,248.6,130
2005/10/13,09:06:00,248.5,248.6,248.4,248.4,73
2005/10/13,09:07:00,248.5,248.5,248.4,248.4,96
2005/10/13,09:08:00,248.5,248.6,248.4,248.4,153
2005/10/13,09:09:00,248.4,248.4,248.3,248.4,136
2005/10/13,09:10:00,248.4,248.4,248.2,248.2,158
2005/10/13,09:11:00,248.2,248.3,248.0,248.1,124
2005/10/13,09:12:00,248.1,248.4,248.1,248.3,169
2005/10/13,09:13:00,248.3,248.3,248.1,248.2,115
2005/10/13,09:14:00,248.2,248.3,248.2,248.3,91
2005/10/13,09:15:00,248.3,248.4,248.2,248.4,55
2005/10/13,09:16:00,248.3,248.3,248.2,248.3,306
2005/10/13,09:17:00,248.3,248.3,247.9,248.0,419
2005/10/13,09:18:00,248.0,248.1,247.9,248.0,140
2005/10/13,09:19:00,248.0,248.1,247.9,248.1,95
2005/10/13,09:20:00,248.0,248.1,247.9,248.0,153
2005/10/13,09:21:00,248.0,248.1,248.0,248.0,27
2005/10/13,09:22:00,248.0,248.0,247.7,247.9,70
2005/10/13,09:23:00,247.8,247.8,247.5,247.7,249
2005/10/13,09:24:00,247.7,247.7,247.5,247.7,84
2005/10/13,09:25:00,247.7,247.9,247.7,247.9,107
2005/10/13,09:26:00,247.8,247.9,247.8,247.9,33
2005/10/13,09:27:00,247.9,248.0,247.9,247.9,59
2005/10/13,09:28:00,247.9,247.9,247.7,247.7,187
2005/10/13,09:29:00,247.8,248.0,247.8,247.9,125
2005/10/13,09:30:00,248.0,248.2,247.9,248.2,77
2005/10/13,09:31:00,248.2,248.3,248.1,248.3,139
2005/10/13,09:32:00,248.3,248.5,248.3,248.3,150
2005/10/13,09:33:00,248.4,248.5,248.4,248.4,59
2005/10/13,09:34:00,248.5,248.6,248.5,248.5,127
2005/10/13,09:35:00,248.6,248.7,248.6,248.6,72
2005/10/13,09:36:00,248.5,248.5,248.5,248.5,6
2005/10/13,09:37:00,248.5,248.5,248.4,248.4,109
2005/10/13,09:38:00,248.3,248.4,248.3,248.3,224
2005/10/13,09:39:00,248.3,248.3,247.9,248.1,407
2005/10/13,09:40:00,248.1,248.1,248.0,248.0,205
2005/10/13,09:41:00,248.0,248.1,248.0,248.1,91
2005/10/13,09:42:00,248.0,248.1,248.0,248.0,30
2005/10/13,09:43:00,248.0,248.1,248.0,248.0,46
2005/10/13,09:44:00,248.0,248.1,248.0,248.1,34
2005/10/13,09:45:00,248.0,248.0,247.9,247.9,23
2005/10/13,09:46:00,248.0,248.0,248.0,248.0,35
2005/10/13,09:47:00,248.0,248.0,247.9,247.9,98
2005/10/13,09:48:00,247.9,248.0,247.9,247.9,53
2005/10/13,09:49:00,247.9,247.9,247.6,247.7,119
2005/10/13,09:50:00,247.7,247.7,247.7,247.7,101
2005/10/13,09:51:00,247.8,247.8,247.8,247.8,52
2005/10/13,09:52:00,247.8,247.9,247.8,247.9,50
2005/10/13,09:53:00,247.9,247.9,247.9,247.9,6
2005/10/13,09:54:00,247.8,247.9,247.8,247.9,34
2005/10/13,09:55:00,247.8,247.8,247.8,247.8,14
2005/10/13,09:56:00,247.8,247.8,247.8,247.8,41
2005/10/13,09:57:00,247.8,247.8,247.8,247.8,76
2005/10/13,09:58:00,247.8,247.8,247.8,247.8,69
2005/10/13,09:59:00,247.7,247.8,247.7,247.8,52
2005/10/13,10:00:00,247.7,247.8,247.7,247.8,97
2005/10/13,10:01:00,247.9,248.1,247.8,248.1,114
2005/10/13,10:02:00,248.0,248.2,248.0,248.2,66
2005/10/13,10:03:00,248.1,248.1,248.0,248.1,105
2005/10/13,10:04:00,248.1,248.1,248.0,248.1,13
2005/10/13,10:05:00,248.1,248.3,248.1,248.3,63
2005/10/13,10:06:00,248.3,248.5,248.3,248.5,122
2005/10/13,10:07:00,248.5,248.6,248.5,248.5,50
2005/10/13,10:08:00,248.5,248.6,248.5,248.5,105
2005/10/13,10:09:00,248.4,248.4,248.3,248.3,108
2005/10/13,10:10:00,248.3,248.3,248.3,248.3,109
2005/10/13,10:11:00,248.3,248.4,248.3,248.3,43
2005/10/13,10:12:00,248.3,248.4,248.3,248.4,31
2005/10/13,10:13:00,248.3,248.3,248.3,248.3,6
2005/10/13,10:14:00,248.3,248.3,248.3,248.3,19
2005/10/13,10:15:00,248.3,248.5,248.3,248.5,21
2005/10/13,10:16:00,248.5,248.5,248.4,248.4,60
2005/10/13,10:17:00,248.4,248.4,248.4,248.4,38
2005/10/13,10:18:00,248.4,248.4,248.3,248.4,175
2005/10/13,10:20:00,248.2,248.3,248.2,248.3,8
2005/10/13,10:21:00,248.3,248.3,248.3,248.3,9
2005/10/13,10:22:00,248.3,248.3,248.2,248.2,50
2005/10/13,10:23:00,248.2,248.2,248.1,248.1,46
2005/10/13,10:24:00,248.1,248.2,248.1,248.2,50
2005/10/13,10:25:00,248.2,248.2,248.2,248.2,23
2005/10/13,10:26:00,248.2,248.2,248.1,248.1,62
2005/10/13,10:27:00,248.2,248.2,248.0,248.1,74
2005/10/13,10:28:00,248.2,248.2,247.9,248.0,89
2005/10/13,10:29:00,248.0,248.0,247.9,248.0,72
2005/10/13,10:30:00,248.0,248.0,247.9,247.9,64
2005/10/13,10:31:00,247.9,248.0,247.9,248.0,42
2005/10/13,10:32:00,248.0,248.0,248.0,248.0,29
2005/10/13,10:33:00,248.0,248.0,248.0,248.0,85
2005/10/13,10:34:00,248.0,248.1,248.0,248.1,5
2005/10/13,10:35:00,248.1,248.2,248.1,248.2,29
2005/10/13,10:36:00,248.2,248.2,248.2,248.2,18
2005/10/13,10:37:00,248.2,248.2,248.1,248.1,76
2005/10/13,10:38:00,248.1,248.2,248.1,248.1,161
2005/10/13,10:39:00,248.2,248.2,248.1,248.1,7
2005/10/13,10:40:00,248.1,248.2,248.1,248.2,36
2005/10/13,10:41:00,248.2,248.2,248.1,248.1,17
2005/10/13,10:42:00,248.1,248.1,248.0,248.1,118
2005/10/13,10:43:00,248.1,248.1,247.9,247.9,101
2005/10/13,10:44:00,247.9,247.9,247.8,247.9,29
2005/10/13,10:45:00,247.9,247.9,247.9,247.9,33
2005/10/13,10:46:00,247.9,247.9,247.8,247.8,11
2005/10/13,10:47:00,247.8,247.8,247.5,247.5,181
2005/10/13,10:48:00,247.6,247.7,247.5,247.7,96
2005/10/13,10:49:00,247.7,247.7,247.7,247.7,26
2005/10/13,10:50:00,247.7,247.7,247.6,247.7,153
2005/10/13,10:51:00,247.6,247.8,247.6,247.8,155
2005/10/13,10:52:00,247.8,248.0,247.7,247.9,82
2005/10/13,10:53:00,248.0,248.0,247.9,248.0,40
2005/10/13,10:54:00,248.1,248.1,248.0,248.0,38
2005/10/13,10:55:00,248.0,248.0,247.9,247.9,121
2005/10/13,10:56:00,247.9,248.0,247.9,248.0,51
2005/10/13,10:57:00,248.0,248.0,248.0,248.0,17
2005/10/13,10:58:00,247.9,247.9,247.9,247.9,30
2005/10/13,10:59:00,247.9,247.9,247.9,247.9,5
2005/10/13,11:00:00,247.9,247.9,247.9,247.9,52
2005/10/13,11:01:00,248.0,248.0,248.0,248.0,10
2005/10/13,11:02:00,248.0,248.0,247.9,247.9,9
2005/10/13,11:03:00,247.9,247.9,247.9,247.9,54
2005/10/13,11:04:00,247.9,248.0,247.9,248.0,15
2005/10/13,11:05:00,247.9,248.1,247.9,248.1,53
2005/10/13,11:06:00,248.1,248.3,248.1,248.2,96
2005/10/13,11:07:00,248.2,248.2,248.2,248.2,39
2005/10/13,11:08:00,248.2,248.2,248.0,248.0,84
2005/10/13,11:09:00,248.0,248.0,248.0,248.0,23
2005/10/13,11:10:00,248.0,248.0,248.0,248.0,15
2005/10/13,11:11:00,248.0,248.0,247.9,248.0,7
2005/10/13,11:12:00,248.0,248.0,248.0,248.0,12
2005/10/13,11:13:00,248.0,248.0,248.0,248.0,5
2005/10/13,11:14:00,247.9,247.9,247.8,247.9,33
2005/10/13,11:15:00,247.9,247.9,247.8,247.8,46
2005/10/13,11:16:00,247.8,247.8,247.7,247.8,117
2005/10/13,11:17:00,247.7,247.8,247.5,247.7,151
2005/10/13,11:18:00,247.7,247.8,247.7,247.7,96
2005/10/13,11:19:00,247.6,247.7,247.6,247.7,85
2005/10/13,11:20:00,247.8,247.8,247.8,247.8,15
2005/10/13,11:21:00,247.8,247.8,247.8,247.8,13
2005/10/13,11:22:00,247.8,247.8,247.7,247.7,91
2005/10/13,11:23:00,247.7,247.7,247.7,247.7,63
2005/10/13,11:24:00,247.8,247.8,247.7,247.7,9
2005/10/13,11:25:00,247.7,247.7,247.6,247.7,91
2005/10/13,11:26:00,247.6,247.6,247.5,247.6,106
2005/10/13,11:27:00,247.6,247.6,246.9,247.3,539
2005/10/13,11:28:00,247.3,247.4,247.2,247.2,137
2005/10/13,11:29:00,247.3,247.5,247.3,247.4,180
2005/10/13,11:30:00,247.4,247.6,247.4,247.6,54
2005/10/13,11:31:00,247.6,247.6,247.4,247.5,246
2005/10/13,11:32:00,247.5,247.8,247.5,247.7,60
2005/10/13,11:33:00,247.7,247.7,247.5,247.6,92
2005/10/13,11:34:00,247.6,247.6,247.5,247.6,28
2005/10/13,11:35:00,247.6,247.7,247.6,247.7,23
2005/10/13,11:36:00,247.6,247.6,247.6,247.6,23
2005/10/13,11:37:00,247.6,247.8,247.6,247.8,39
2005/10/13,11:38:00,247.8,248.0,247.8,247.8,93
2005/10/13,11:39:00,247.8,247.9,247.8,247.9,23
2005/10/13,11:40:00,247.9,247.9,247.9,247.9,24
2005/10/13,11:41:00,247.8,247.8,247.8,247.8,15
2005/10/13,11:42:00,247.8,247.8,247.7,247.7,9
2005/10/13,11:43:00,247.7,247.7,247.7,247.7,14
2005/10/13,11:44:00,247.7,247.7,247.7,247.7,2
2005/10/13,11:46:00,247.7,247.7,247.7,247.7,35
2005/10/13,11:47:00,247.7,247.7,247.6,247.6,23
2005/10/13,11:48:00,247.6,247.6,247.6,247.6,9
2005/10/13,11:49:00,247.7,247.7,247.6,247.7,84
2005/10/13,11:50:00,247.7,247.7,247.7,247.7,31
2005/10/13,11:51:00,247.7,247.7,247.6,247.6,57
2005/10/13,11:52:00,247.6,247.7,247.6,247.6,77
2005/10/13,11:53:00,247.7,247.8,247.7,247.8,44
2005/10/13,11:54:00,247.8,248.1,247.8,248.1,151
2005/10/13,11:55:00,248.1,248.1,248.1,248.1,14
2005/10/13,11:56:00,248.1,248.2,248.1,248.1,20
2005/10/13,11:57:00,248.1,248.2,248.1,248.1,37
2005/10/13,11:58:00,248.2,248.2,248.1,248.1,38
2005/10/13,11:59:00,248.1,248.2,248.1,248.2,38
2005/10/13,12:00:00,248.2,248.2,248.1,248.1,4
2005/10/13,12:01:00,248.2,248.2,248.2,248.2,24
2005/10/13,12:02:00,248.3,248.3,248.2,248.3,36
2005/10/13,12:03:00,248.3,248.3,248.3,248.3,32
2005/10/13,12:04:00,248.4,248.4,248.4,248.4,48
2005/10/13,12:05:00,248.4,248.4,248.3,248.3,12
2005/10/13,12:06:00,248.3,248.4,248.3,248.4,13
2005/10/13,12:07:00,248.3,248.4,248.3,248.3,40
2005/10/13,12:08:00,248.3,248.3,248.2,248.2,3
2005/10/13,12:09:00,248.2,248.2,248.2,248.2,9
2005/10/13,12:10:00,248.3,248.3,248.2,248.2,20
2005/10/13,12:11:00,248.2,248.2,248.1,248.2,81
2005/10/13,12:12:00,248.2,248.2,248.2,248.2,5
2005/10/13,12:13:00,248.2,248.3,248.2,248.3,5
2005/10/13,12:14:00,248.3,248.3,248.2,248.2,54
2005/10/13,12:15:00,248.2,248.3,248.2,248.3,55
2005/10/13,12:16:00,248.3,248.3,248.2,248.3,13
2005/10/13,12:17:00,248.2,248.3,248.2,248.3,42
2005/10/13,12:18:00,248.3,248.3,248.3,248.3,28
2005/10/13,12:19:00,248.3,248.4,248.3,248.4,26
2005/10/13,12:20:00,248.4,248.6,248.4,248.6,96
2005/10/13,12:21:00,248.5,248.5,248.3,248.4,74
2005/10/13,12:22:00,248.4,248.5,248.3,248.4,159
2005/10/13,12:23:00,248.4,248.5,248.4,248.5,21
2005/10/13,12:25:00,248.4,248.4,248.4,248.4,50
2005/10/13,12:26:00,248.4,248.4,248.3,248.4,17
2005/10/13,12:27:00,248.5,248.5,248.5,248.5,3
2005/10/13,12:28:00,248.4,248.4,248.3,248.3,112
2005/10/13,12:29:00,248.3,248.3,248.1,248.1,87
2005/10/13,12:30:00,248.2,248.2,248.1,248.1,132
2005/10/13,12:31:00,248.2,248.2,248.2,248.2,23
2005/10/13,12:32:00,248.3,248.3,248.2,248.3,46
2005/10/13,12:33:00,248.3,248.4,248.3,248.4,52
2005/10/13,12:34:00,248.4,248.5,248.4,248.5,52
2005/10/13,12:35:00,248.5,248.5,248.2,248.2,38
2005/10/13,12:36:00,248.3,248.3,248.3,248.3,4
2005/10/13,12:37:00,248.2,248.2,248.2,248.2,13
2005/10/13,12:38:00,248.3,248.3,248.2,248.2,47
2005/10/13,12:39:00,248.2,248.2,248.2,248.2,93
2005/10/13,12:40:00,248.1,248.1,248.1,248.1,71
2005/10/13,12:41:00,248.1,248.1,248.0,248.0,79
2005/10/13,12:42:00,247.9,247.9,247.9,247.9,58
2005/10/13,12:43:00,247.9,248.0,247.9,247.9,44
2005/10/13,12:44:00,248.0,248.0,248.0,248.0,4
2005/10/13,12:45:00,248.0,248.0,248.0,248.0,27
2005/10/13,12:46:00,248.0,248.0,247.9,248.0,139
2005/10/13,12:47:00,248.0,248.0,247.9,247.9,184
2005/10/13,12:48:00,247.9,247.9,247.8,247.9,213
2005/10/13,12:49:00,248.0,248.0,247.9,247.9,58
2005/10/13,12:50:00,247.9,247.9,247.9,247.9,43
2005/10/13,12:51:00,247.9,248.0,247.9,248.0,41
2005/10/13,12:52:00,248.0,248.0,248.0,248.0,5
2005/10/13,12:53:00,248.0,248.0,248.0,248.0,83
2005/10/13,12:54:00,248.0,248.0,248.0,248.0,7
2005/10/13,12:55:00,248.0,248.0,247.9,248.0,147
2005/10/13,12:56:00,248.0,248.1,248.0,248.1,32
2005/10/13,12:57:00,248.1,248.3,248.1,248.3,114
2005/10/13,12:58:00,248.2,248.3,248.2,248.3,259
2005/10/13,12:59:00,248.4,248.4,248.4,248.4,130
2005/10/13,13:00:00,248.4,248.4,248.4,248.4,17
2005/10/13,13:01:00,248.3,248.3,248.3,248.3,1
2005/10/13,13:02:00,248.3,248.3,248.3,248.3,1
2005/10/13,13:03:00,248.4,248.5,248.4,248.5,88
2005/10/13,13:04:00,248.5,248.6,248.5,248.5,41
2005/10/13,13:05:00,248.6,248.7,248.6,248.7,116
2005/10/13,13:06:00,248.6,248.7,248.5,248.7,77
2005/10/13,13:07:00,248.7,248.8,248.7,248.7,84
2005/10/13,13:08:00,248.7,249.0,248.7,249.0,76
2005/10/13,13:09:00,248.9,249.0,248.8,248.9,128
2005/10/13,13:10:00,248.9,249.1,248.9,249.0,107
2005/10/13,13:11:00,249.0,249.1,249.0,249.0,73
2005/10/13,13:12:00,249.0,249.0,248.9,248.9,21
2005/10/13,13:13:00,248.9,249.0,248.8,248.9,21
2005/10/13,13:14:00,249.1,249.2,249.0,249.0,53
2005/10/13,13:15:00,249.0,249.1,249.0,249.1,26
2005/10/13,13:16:00,249.0,249.2,248.9,249.0,228
2005/10/13,13:17:00,249.0,249.0,248.9,248.9,72
2005/10/13,13:18:00,248.9,249.0,248.8,249.0,58
2005/10/13,13:19:00,249.0,249.2,249.0,249.2,118
2005/10/13,13:20:00,249.1,249.2,249.1,249.2,91
2005/10/13,13:21:00,249.3,249.4,249.2,249.3,155
2005/10/13,13:22:00,249.3,249.4,249.2,249.3,97
2005/10/13,13:23:00,249.3,249.4,249.2,249.3,120
2005/10/13,13:24:00,249.3,249.3,249.3,249.3,53
2005/10/13,13:25:00,249.2,249.2,249.1,249.2,100
2005/10/13,13:26:00,249.2,249.2,249.1,249.1,51
2005/10/13,13:27:00,249.1,249.1,249.1,249.1,16
2005/10/13,13:28:00,249.1,249.3,249.1,249.3,128
2005/10/13,13:29:00,249.3,249.4,249.3,249.4,92
2005/10/13,13:30:00,249.4,249.6,249.4,249.6,143
2005/10/13,13:31:00,249.5,249.7,249.4,249.4,188
2005/10/13,13:32:00,249.4,249.5,249.4,249.4,123
2005/10/13,13:33:00,249.4,249.5,249.4,249.5,79
2005/10/13,13:34:00,249.6,249.6,249.5,249.6,122
2005/10/13,13:35:00,249.6,249.7,249.6,249.7,90
2005/10/13,13:36:00,249.7,249.7,249.7,249.7,80
2005/10/13,13:37:00,249.7,249.8,249.7,249.7,21
2005/10/13,13:38:00,249.7,249.7,249.7,249.7,64
2005/10/13,13:39:00,249.7,249.7,249.7,249.7,37
2005/10/13,13:40:00,249.7,249.8,249.7,249.7,38
2005/10/13,13:41:00,249.7,249.8,249.7,249.7,36
2005/10/13,13:42:00,249.7,249.7,249.7,249.7,6
2005/10/13,13:43:00,249.7,249.7,249.7,249.7,30
2005/10/13,13:44:00,249.7,249.7,249.6,249.6,29
2005/10/13,13:45:00,249.6,249.6,249.6,249.6,1
2005/10/13,13:46:00,249.6,249.7,249.6,249.6,46
2005/10/13,13:47:00,249.6,249.6,249.5,249.5,52
2005/10/13,13:48:00,249.5,249.5,249.4,249.4,60
2005/10/13,13:49:00,249.4,249.4,249.3,249.4,48
2005/10/13,13:50:00,249.3,249.4,249.3,249.3,50
2005/10/14,08:46:00,249.3,249.4,248.8,248.9,607
2005/10/14,08:47:00,248.9,249.0,248.8,249.0,219
2005/10/14,08:48:00,248.9,249.0,248.9,249.0,162
2005/10/14,08:49:00,249.0,249.1,249.0,249.1,92
2005/10/14,08:50:00,249.1,249.1,249.0,249.1,91
2005/10/14,08:51:00,249.1,249.3,249.1,249.2,60
2005/10/14,08:52:00,249.3,249.3,249.2,249.3,84
2005/10/14,08:53:00,249.3,249.4,249.2,249.3,99
2005/10/14,08:54:00,249.3,249.3,249.3,249.3,35
2005/10/14,08:55:00,249.3,249.5,249.3,249.4,61
2005/10/14,08:56:00,249.4,249.4,249.3,249.3,55
2005/10/14,08:57:00,249.4,249.5,249.3,249.5,112
2005/10/14,08:58:00,249.5,249.6,249.4,249.4,77
2005/10/14,08:59:00,249.3,249.4,249.1,249.3,151
2005/10/14,09:00:00,249.3,249.4,249.3,249.4,69
2005/10/14,09:01:00,249.5,249.8,249.4,249.8,186
2005/10/14,09:02:00,249.7,249.8,249.6,249.6,148
2005/10/14,09:03:00,249.6,249.9,249.6,249.7,150
2005/10/14,09:04:00,249.7,249.8,249.6,249.8,132
2005/10/14,09:05:00,249.7,249.7,249.5,249.6,156
2005/10/14,09:06:00,249.6,249.7,249.6,249.7,140
2005/10/14,09:07:00,249.7,249.8,249.7,249.7,161
2005/10/14,09:08:00,249.6,249.6,249.6,249.6,110
2005/10/14,09:09:00,249.6,249.6,249.5,249.6,102
2005/10/14,09:10:00,249.7,249.8,249.7,249.8,75
2005/10/14,09:11:00,249.9,250.1,249.9,250.0,170
2005/10/14,09:12:00,250.0,250.2,249.9,249.9,197
2005/10/14,09:13:00,250.0,250.0,249.8,249.8,106
2005/10/14,09:14:00,249.8,249.8,249.8,249.8,90
2005/10/14,09:15:00,249.8,249.8,249.6,249.6,78
2005/10/14,09:16:00,249.6,249.7,249.6,249.6,36
2005/10/14,09:17:00,249.6,249.7,249.6,249.7,116
2005/10/14,09:18:00,249.6,249.7,249.6,249.6,208
2005/10/14,09:19:00,249.7,249.7,249.7,249.7,23
2005/10/14,09:20:00,249.8,249.8,249.7,249.8,70
2005/10/14,09:21:00,249.9,250.0,249.9,250.0,35
2005/10/14,09:22:00,250.0,250.0,249.9,249.9,194
2005/10/14,09:23:00,249.8,249.8,249.7,249.7,73
2005/10/14,09:24:00,249.7,249.8,249.6,249.7,86
2005/10/14,09:25:00,249.7,249.7,249.3,249.5,409
2005/10/14,09:26:00,249.5,249.7,249.5,249.6,101
2005/10/14,09:27:00,249.6,249.6,249.5,249.5,63
2005/10/14,09:28:00,249.5,249.6,249.5,249.5,140
2005/10/14,09:29:00,249.5,249.5,249.2,249.4,393
2005/10/14,09:30:00,249.3,249.3,249.3,249.3,38
2005/10/14,09:31:00,249.3,249.4,249.3,249.3,64
2005/10/14,09:32:00,249.3,249.3,249.2,249.3,40
2005/10/14,09:33:00,249.3,249.5,249.3,249.4,170
2005/10/14,09:34:00,249.4,249.4,249.4,249.4,37
2005/10/14,09:35:00,249.4,249.4,249.4,249.4,90
2005/10/14,09:36:00,249.4,249.4,249.4,249.4,52
2005/10/14,09:37:00,249.4,249.4,249.4,249.4,50
2005/10/14,09:38:00,249.5,249.5,249.5,249.5,37
2005/10/14,09:39:00,249.5,249.5,249.5,249.5,62
2005/10/14,09:40:00,249.5,249.6,249.5,249.5,50
2005/10/14,09:41:00,249.5,249.5,249.4,249.4,73
2005/10/14,09:42:00,249.4,249.4,249.4,249.4,43
2005/10/14,09:43:00,249.4,249.4,249.4,249.4,3
2005/10/14,09:44:00,249.4,249.4,249.4,249.4,55
2005/10/14,09:45:00,249.3,249.4,249.3,249.3,98
2005/10/14,09:46:00,249.3,249.4,249.3,249.4,66
2005/10/14,09:47:00,249.4,249.4,249.4,249.4,34
2005/10/14,09:48:00,249.4,249.5,249.4,249.5,56
2005/10/14,09:49:00,249.5,249.5,249.4,249.5,93
2005/10/14,09:50:00,249.5,249.7,249.5,249.6,92
2005/10/14,09:51:00,249.6,249.7,249.6,249.7,44
2005/10/14,09:52:00,249.7,249.8,249.7,249.7,88
2005/10/14,09:53:00,249.7,249.7,249.7,249.7,59
2005/10/14,09:54:00,249.6,249.6,249.5,249.6,72
2005/10/14,09:55:00,249.6,249.8,249.6,249.7,22
2005/10/14,09:56:00,249.7,249.8,249.7,249.7,18
2005/10/14,09:57:00,249.7,249.8,249.7,249.8,73
2005/10/14,09:58:00,249.8,249.8,249.8,249.8,56
2005/10/14,09:59:00,249.8,249.8,249.8,249.8,73
2005/10/14,10:00:00,249.8,250.1,249.8,250.1,112
2005/10/14,10:01:00,250.1,250.2,250.1,250.1,154
2005/10/14,10:02:00,250.1,250.2,250.0,250.0,100
2005/10/14,10:03:00,250.0,250.0,249.8,249.9,129
2005/10/14,10:04:00,249.9,249.9,249.8,249.8,53
2005/10/14,10:05:00,249.8,249.9,249.8,249.9,138
2005/10/14,10:06:00,249.8,249.8,249.7,249.7,63
2005/10/14,10:07:00,249.7,249.7,249.7,249.7,125
2005/10/14,10:08:00,249.7,249.7,249.7,249.7,27
2005/10/14,10:09:00,249.7,249.8,249.6,249.8,80
2005/10/14,10:10:00,249.7,249.7,249.7,249.7,37
2005/10/14,10:11:00,249.6,249.7,249.6,249.6,59
2005/10/14,10:12:00,249.6,249.7,249.6,249.6,52
2005/10/14,10:13:00,249.6,249.6,249.6,249.6,42
2005/10/14,10:14:00,249.5,249.5,249.3,249.5,215
2005/10/14,10:15:00,249.4,249.4,249.4,249.4,68
2005/10/14,10:16:00,249.4,249.5,249.4,249.5,56
2005/10/14,10:17:00,249.4,249.5,249.4,249.4,85
2005/10/14,10:18:00,249.4,249.4,249.4,249.4,106
2005/10/14,10:19:00,249.4,249.4,249.3,249.3,48
2005/10/14,10:20:00,249.2,249.3,249.2,249.3,20
2005/10/14,10:21:00,249.2,249.3,249.2,249.3,102
2005/10/14,10:22:00,249.2,249.3,249.2,249.3,4
2005/10/14,10:23:00,249.3,249.3,249.3,249.3,5
2005/10/14,10:24:00,249.3,249.3,249.3,249.3,53
2005/10/14,10:25:00,249.2,249.3,249.1,249.1,61
2005/10/14,10:26:00,249.1,249.1,249.1,249.1,26
2005/10/14,10:27:00,249.1,249.2,249.1,249.2,10
2005/10/14,10:28:00,249.2,249.2,249.2,249.2,44
2005/10/14,10:29:00,249.1,249.1,249.0,249.0,51
2005/10/14,10:30:00,249.0,249.0,248.9,249.0,52
2005/10/14,10:31:00,249.0,249.0,248.9,248.9,131
2005/10/14,10:32:00,248.9,249.0,248.9,249.0,82
2005/10/14,10:33:00,249.0,249.0,249.0,249.0,2
2005/10/14,10:34:00,249.0,249.0,248.9,248.9,72
2005/10/14,10:35:00,248.9,249.0,248.9,248.9,63
2005/10/14,10:36:00,248.9,248.9,248.7,248.7,94
2005/10/14,10:37:00,248.8,249.0,248.8,249.0,28
2005/10/14,10:38:00,248.9,248.9,248.9,248.9,22
2005/10/14,10:39:00,248.9,248.9,248.8,248.9,149
2005/10/14,10:40:00,248.9,248.9,248.9,248.9,8
2005/10/14,10:41:00,248.8,248.8,248.8,248.8,57
2005/10/14,10:42:00,248.8,248.8,248.7,248.7,17
2005/10/14,10:43:00,248.8,248.8,248.7,248.8,111
2005/10/14,10:44:00,248.8,248.8,248.7,248.7,101
2005/10/14,10:45:00,248.7,248.7,248.6,248.6,47
2005/10/14,10:46:00,248.7,248.7,248.6,248.6,19
2005/10/14,10:47:00,248.6,248.7,248.6,248.6,36
2005/10/14,10:48:00,248.5,248.6,248.4,248.4,92
2005/10/14,10:49:00,248.4,248.4,248.3,248.4,129
2005/10/14,10:50:00,248.4,248.4,248.4,248.4,54
2005/10/14,10:51:00,248.5,248.6,248.5,248.6,40
2005/10/14,10:52:00,248.6,248.7,248.6,248.6,41
2005/10/14,10:53:00,248.5,248.6,248.5,248.6,47
2005/10/14,10:54:00,248.6,248.7,248.6,248.7,104
2005/10/14,10:55:00,248.7,248.9,248.7,248.8,46
2005/10/14,10:56:00,248.8,248.8,248.8,248.8,34
2005/10/14,10:57:00,248.7,248.7,248.6,248.7,76
2005/10/14,10:58:00,248.7,248.8,248.7,248.8,4
2005/10/14,10:59:00,248.8,248.8,248.8,248.8,11
2005/10/14,11:00:00,248.8,248.8,248.7,248.7,14
2005/10/14,11:01:00,248.7,248.8,248.7,248.7,46
2005/10/14,11:02:00,248.7,248.7,248.7,248.7,3
2005/10/14,11:03:00,248.7,248.8,248.7,248.8,58
2005/10/14,11:04:00,248.8,248.8,248.7,248.7,8
2005/10/14,11:05:00,248.7,248.7,248.7,248.7,1
2005/10/14,11:06:00,248.7,248.7,248.7,248.7,55
2005/10/14,11:07:00,248.7,248.7,248.7,248.7,33
2005/10/14,11:08:00,248.7,248.8,248.7,248.7,6
2005/10/14,11:09:00,248.7,248.7,248.7,248.7,25
2005/10/14,11:10:00,248.6,248.6,248.6,248.6,47
2005/10/14,11:11:00,248.6,248.6,248.6,248.6,66
2005/10/14,11:12:00,248.5,248.6,248.5,248.6,19
2005/10/14,11:13:00,248.6,248.6,248.5,248.6,9
2005/10/14,11:14:00,248.6,248.6,248.5,248.5,54
2005/10/14,11:15:00,248.5,248.5,248.5,248.5,91
2005/10/14,11:16:00,248.5,248.5,248.5,248.5,5
2005/10/14,11:17:00,248.4,248.5,248.4,248.4,41
2005/10/14,11:18:00,248.5,248.6,248.4,248.5,56
2005/10/14,11:19:00,248.5,248.5,248.4,248.4,36
2005/10/14,11:20:00,248.4,248.4,248.3,248.3,18
2005/10/14,11:21:00,248.4,248.4,248.3,248.3,49
2005/10/14,11:22:00,248.4,248.4,248.4,248.4,20
2005/10/14,11:23:00,248.4,248.5,248.4,248.5,14
2005/10/14,11:24:00,248.4,248.5,248.4,248.5,69
2005/10/14,11:25:00,248.5,248.5,248.4,248.5,85
2005/10/14,11:26:00,248.5,248.6,248.5,248.5,26
2005/10/14,11:27:00,248.5,248.5,248.5,248.5,13
2005/10/14,11:28:00,248.5,248.5,248.4,248.4,34
2005/10/14,11:29:00,248.4,248.4,248.4,248.4,2
2005/10/14,11:30:00,248.5,248.5,248.4,248.4,66
2005/10/14,11:31:00,248.4,248.4,248.4,248.4,29
2005/10/14,11:32:00,248.4,248.4,248.4,248.4,16
2005/10/14,11:33:00,248.4,248.4,248.4,248.4,48
2005/10/14,11:34:00,248.5,248.6,248.5,248.6,70
2005/10/14,11:35:00,248.5,248.5,248.4,248.5,43
2005/10/14,11:36:00,248.5,248.5,248.5,248.5,8
2005/10/14,11:37:00,248.5,248.5,248.4,248.5,47
2005/10/14,11:38:00,248.4,248.4,248.4,248.4,21
2005/10/14,11:39:00,248.5,248.5,248.5,248.5,22
2005/10/14,11:40:00,248.5,248.5,248.4,248.4,109
2005/10/14,11:41:00,248.4,248.4,248.3,248.3,23
2005/10/14,11:42:00,248.3,248.3,248.3,248.3,42
2005/10/14,11:43:00,248.3,248.4,248.3,248.4,41
2005/10/14,11:44:00,248.4,248.4,248.4,248.4,21
2005/10/14,11:45:00,248.3,248.3,248.2,248.3,58
2005/10/14,11:46:00,248.3,248.3,248.1,248.2,119
2005/10/14,11:47:00,248.2,248.3,248.2,248.3,22
2005/10/14,11:48:00,248.3,248.3,248.3,248.3,12
2005/10/14,11:49:00,248.3,248.3,248.3,248.3,40
2005/10/14,11:50:00,248.3,248.3,248.3,248.3,65
2005/10/14,11:51:00,248.3,248.4,248.3,248.4,54
2005/10/14,11:52:00,248.4,248.5,248.4,248.4,15
2005/10/14,11:53:00,248.3,248.3,248.3,248.3,2
2005/10/14,11:54:00,248.3,248.3,248.3,248.3,3
2005/10/14,11:55:00,248.3,248.4,248.3,248.3,86
2005/10/14,11:56:00,248.3,248.3,248.3,248.3,20
2005/10/14,11:57:00,248.3,248.3,248.3,248.3,14
2005/10/14,11:58:00,248.3,248.3,248.2,248.3,44
2005/10/14,11:59:00,248.3,248.3,248.2,248.3,9
2005/10/14,12:00:00,248.2,248.3,248.1,248.3,83
2005/10/14,12:01:00,248.3,248.3,248.2,248.2,40
2005/10/14,12:02:00,248.3,248.3,248.2,248.3,30
2005/10/14,12:03:00,248.3,248.3,248.3,248.3,19
2005/10/14,12:04:00,248.3,248.4,248.3,248.4,55
2005/10/14,12:05:00,248.4,248.4,248.4,248.4,28
2005/10/14,12:06:00,248.4,248.5,248.4,248.5,37
2005/10/14,12:07:00,248.4,248.6,248.4,248.6,36
2005/10/14,12:08:00,248.5,248.5,248.5,248.5,17
2005/10/14,12:09:00,248.4,248.4,248.4,248.4,64
2005/10/14,12:10:00,248.4,248.5,248.4,248.5,15
2005/10/14,12:11:00,248.5,248.5,248.4,248.4,39
2005/10/14,12:12:00,248.4,248.4,248.4,248.4,2
2005/10/14,12:13:00,248.4,248.4,248.3,248.4,38
2005/10/14,12:15:00,248.3,248.3,248.3,248.3,57
2005/10/14,12:16:00,248.3,248.3,248.2,248.2,69
2005/10/14,12:17:00,248.2,248.2,248.2,248.2,25
2005/10/14,12:18:00,248.2,248.2,248.1,248.1,91
2005/10/14,12:19:00,248.2,248.4,248.1,248.3,62
2005/10/14,12:20:00,248.4,248.4,248.4,248.4,51
2005/10/14,12:21:00,248.4,248.4,248.3,248.4,28
2005/10/14,12:22:00,248.4,248.4,248.4,248.4,52
2005/10/14,12:23:00,248.3,248.4,248.3,248.4,22
2005/10/14,12:24:00,248.4,248.4,248.4,248.4,1
2005/10/14,12:25:00,248.4,248.5,248.4,248.4,54
2005/10/14,12:26:00,248.4,248.4,248.3,248.4,54
2005/10/14,12:27:00,248.4,248.4,248.3,248.3,9
2005/10/14,12:28:00,248.4,248.4,248.3,248.3,185
2005/10/14,12:29:00,248.3,248.3,248.3,248.3,26
2005/10/14,12:31:00,248.3,248.4,248.3,248.4,57
2005/10/14,12:32:00,248.3,248.5,248.3,248.5,33
2005/10/14,12:33:00,248.5,248.5,248.4,248.4,50
2005/10/14,12:34:00,248.4,248.5,248.4,248.5,42
2005/10/14,12:35:00,248.4,248.4,248.3,248.4,51
2005/10/14,12:36:00,248.4,248.4,248.4,248.4,27
2005/10/14,12:37:00,248.4,248.4,248.4,248.4,26
2005/10/14,12:38:00,248.4,248.5,248.4,248.5,31
2005/10/14,12:39:00,248.5,248.6,248.4,248.5,57
2005/10/14,12:40:00,248.5,248.6,248.5,248.5,41
2005/10/14,12:41:00,248.5,248.7,248.5,248.7,30
2005/10/14,12:42:00,248.5,248.5,248.5,248.5,37
2005/10/14,12:43:00,248.5,248.5,248.4,248.4,48
2005/10/14,12:44:00,248.3,248.5,248.3,248.5,57
2005/10/14,12:45:00,248.6,248.6,248.6,248.6,3
2005/10/14,12:46:00,248.6,248.6,248.6,248.6,111
2005/10/14,12:47:00,248.7,248.7,248.6,248.6,139
2005/10/14,12:48:00,248.6,248.6,248.6,248.6,71
2005/10/14,12:49:00,248.6,248.7,248.6,248.7,56
2005/10/14,12:50:00,248.6,248.7,248.6,248.7,48
2005/10/14,12:51:00,248.7,248.7,248.6,248.6,114
2005/10/14,12:52:00,248.7,248.7,248.6,248.7,23
2005/10/14,12:53:00,248.6,248.7,248.6,248.7,71
2005/10/14,12:54:00,248.7,248.7,248.6,248.7,62
2005/10/14,12:55:00,248.8,248.8,248.7,248.7,53
2005/10/14,12:56:00,248.7,248.7,248.7,248.7,17
2005/10/14,12:57:00,248.7,248.7,248.7,248.7,27
2005/10/14,12:58:00,248.7,248.7,248.7,248.7,38
2005/10/14,12:59:00,248.7,248.7,248.6,248.7,66
2005/10/14,13:00:00,248.7,248.8,248.7,248.8,23
2005/10/14,13:01:00,248.7,248.8,248.7,248.8,78
2005/10/14,13:02:00,248.8,248.8,248.7,248.8,64
2005/10/14,13:03:00,248.7,248.7,248.7,248.7,14
2005/10/14,13:04:00,248.7,248.7,248.7,248.7,27
2005/10/14,13:05:00,248.7,248.8,248.7,248.8,42
2005/10/14,13:06:00,248.8,248.8,248.7,248.7,54
2005/10/14,13:07:00,248.7,248.9,248.7,248.9,24
2005/10/14,13:08:00,248.8,248.8,248.8,248.8,53
2005/10/14,13:09:00,248.8,249.0,248.8,249.0,95
2005/10/14,13:10:00,248.9,249.0,248.9,248.9,53
2005/10/14,13:11:00,248.9,248.9,248.9,248.9,16
2005/10/14,13:12:00,248.9,248.9,248.8,248.8,60
2005/10/14,13:13:00,248.8,248.8,248.8,248.8,44
2005/10/14,13:14:00,248.8,248.8,248.8,248.8,36
2005/10/14,13:16:00,248.7,248.8,248.7,248.7,68
2005/10/14,13:17:00,248.7,248.7,248.7,248.7,49
2005/10/14,13:18:00,248.6,248.6,248.6,248.6,26
2005/10/14,13:19:00,248.6,248.6,248.5,248.5,56
2005/10/14,13:20:00,248.5,248.6,248.5,248.5,62
2005/10/14,13:21:00,248.6,248.6,248.5,248.5,31
2005/10/14,13:22:00,248.5,248.6,248.5,248.6,10
2005/10/14,13:23:00,248.5,248.6,248.5,248.5,72
2005/10/14,13:24:00,248.6,248.6,248.5,248.5,36
2005/10/14,13:25:00,248.6,248.6,248.6,248.6,36
2005/10/14,13:26:00,248.6,248.6,248.6,248.6,23
2005/10/14,13:27:00,248.5,248.6,248.5,248.6,60
2005/10/14,13:28:00,248.6,248.6,248.5,248.6,47
2005/10/14,13:29:00,248.7,248.7,248.6,248.6,46
2005/10/14,13:30:00,248.6,248.6,248.5,248.6,109
2005/10/14,13:31:00,248.6,248.6,248.3,248.4,265
2005/10/14,13:32:00,248.4,248.5,248.4,248.5,65
2005/10/14,13:33:00,248.4,248.4,248.3,248.3,69
2005/10/14,13:34:00,248.3,248.3,248.2,248.2,66
2005/10/14,13:35:00,248.2,248.2,248.2,248.2,86
2005/10/14,13:36:00,248.2,248.3,248.2,248.3,57
2005/10/14,13:37:00,248.2,248.2,248.1,248.2,38
2005/10/14,13:38:00,248.2,248.2,248.0,248.1,118
2005/10/14,13:39:00,248.1,248.1,248.0,248.1,65
2005/10/14,13:40:00,248.0,248.2,248.0,248.1,105
2005/10/14,13:41:00,248.2,248.2,248.2,248.2,1
2005/10/14,13:42:00,248.1,248.1,248.1,248.1,41
2005/10/14,13:43:00,248.2,248.2,248.0,248.1,83
2005/10/14,13:44:00,248.1,248.1,248.1,248.1,45
2005/10/14,13:45:00,248.1,248.1,248.1,248.1,5
2005/10/14,13:46:00,248.1,248.2,248.0,248.2,108
2005/10/14,13:47:00,248.2,248.3,248.2,248.3,36
2005/10/14,13:48:00,248.4,248.6,248.4,248.5,61
2005/10/14,13:49:00,248.5,248.5,248.5,248.5,5
2005/10/14,13:50:00,248.6,248.6,248.5,248.5,44
2005/10/17,08:46:00,248.7,249.5,248.7,249.3,619
2005/10/17,08:47:00,249.4,249.5,249.2,249.2,75
2005/10/17,08:48:00,249.3,249.3,249.0,249.1,75
2005/10/17,08:49:00,249.1,249.2,249.0,249.2,79
2005/10/17,08:50:00,249.2,249.2,248.9,248.9,45
2005/10/17,08:51:00,248.9,249.0,248.9,249.0,38
2005/10/17,08:52:00,249.0,249.0,249.0,249.0,22
2005/10/17,08:53:00,249.0,249.0,248.8,248.9,27
2005/10/17,08:54:00,248.8,248.9,248.7,248.9,28
2005/10/17,08:56:00,248.8,248.8,248.8,248.8,1
2005/10/17,08:57:00,248.8,248.8,248.7,248.8,44
2005/10/17,08:58:00,248.7,248.8,248.7,248.8,34
2005/10/17,08:59:00,248.8,248.8,248.8,248.8,16
2005/10/17,09:00:00,248.8,248.9,248.8,248.8,9
2005/10/17,09:01:00,248.9,249.2,248.8,249.1,143
2005/10/17,09:02:00,249.0,249.0,248.9,248.9,56
2005/10/17,09:03:00,248.9,248.9,248.7,248.9,74
2005/10/17,09:04:00,248.9,248.9,248.7,248.8,74
2005/10/17,09:05:00,248.7,248.7,248.6,248.7,79
2005/10/17,09:06:00,248.8,248.8,248.7,248.8,70
2005/10/17,09:07:00,248.8,248.8,248.8,248.8,55
2005/10/17,09:08:00,248.9,248.9,248.9,248.9,11
2005/10/17,09:09:00,248.8,248.8,248.7,248.7,47
2005/10/17,09:10:00,248.7,248.7,248.5,248.7,121
2005/10/17,09:11:00,248.7,248.7,248.4,248.5,148
2005/10/17,09:12:00,248.5,248.6,248.5,248.6,104
2005/10/17,09:13:00,248.7,248.9,248.7,248.9,101
2005/10/17,09:14:00,248.9,248.9,248.7,248.7,75
2005/10/17,09:15:00,248.7,248.7,248.7,248.7,19
2005/10/17,09:16:00,248.8,248.8,248.6,248.7,36
2005/10/17,09:17:00,248.8,248.8,248.8,248.8,67
2005/10/17,09:18:00,248.8,248.9,248.8,248.9,37
2005/10/17,09:19:00,248.9,248.9,248.8,248.9,80
2005/10/17,09:20:00,249.0,249.0,249.0,249.0,64
2005/10/17,09:21:00,249.0,249.0,248.9,248.9,53
2005/10/17,09:22:00,248.8,248.9,248.7,248.7,53
2005/10/17,09:23:00,248.7,248.7,248.6,248.6,43
2005/10/17,09:24:00,248.6,248.6,248.4,248.5,55
2005/10/17,09:25:00,248.5,248.7,248.4,248.6,131
2005/10/17,09:26:00,248.6,248.6,248.2,248.3,71
2005/10/17,09:27:00,248.3,248.3,248.2,248.3,80
2005/10/17,09:28:00,248.4,248.6,248.4,248.5,217
2005/10/17,09:29:00,248.4,248.6,248.4,248.5,76
2005/10/17,09:30:00,248.4,248.4,248.3,248.3,79
2005/10/17,09:31:00,248.3,248.4,248.3,248.4,36
2005/10/17,09:32:00,248.4,248.5,248.2,248.2,169
2005/10/17,09:33:00,248.2,248.3,248.2,248.3,118
2005/10/17,09:34:00,248.3,248.3,248.1,248.2,77
2005/10/17,09:35:00,248.2,248.3,248.2,248.2,34
2005/10/17,09:36:00,248.3,248.4,248.2,248.2,134
2005/10/17,09:37:00,248.2,248.2,247.8,247.9,130
2005/10/17,09:38:00,247.9,248.0,247.8,248.0,128
2005/10/17,09:39:00,248.1,248.1,248.1,248.1,37
2005/10/17,09:40:00,248.1,248.3,248.1,248.2,64
2005/10/17,09:42:00,248.2,248.3,248.2,248.3,63
2005/10/17,09:43:00,248.4,248.4,248.3,248.3,38
2005/10/17,09:44:00,248.3,248.3,248.3,248.3,17
2005/10/17,09:45:00,248.3,248.3,248.2,248.2,27
2005/10/17,09:46:00,248.2,248.2,247.9,248.0,77
2005/10/17,09:47:00,248.0,248.0,247.8,247.8,120
2005/10/17,09:48:00,247.8,247.8,247.6,247.7,80
2005/10/17,09:49:00,247.6,247.6,247.3,247.3,146
2005/10/17,09:50:00,247.3,247.3,247.1,247.2,306
2005/10/17,09:51:00,247.2,247.2,246.9,247.2,260
2005/10/17,09:52:00,247.1,247.1,246.8,247.1,253
2005/10/17,09:53:00,247.1,247.2,247.1,247.1,74
2005/10/17,09:54:00,247.1,247.2,247.0,247.0,18
2005/10/17,09:55:00,247.0,247.0,246.8,246.8,182
2005/10/17,09:56:00,246.8,246.8,246.4,246.6,181
2005/10/17,09:57:00,246.6,246.7,246.6,246.7,114
2005/10/17,09:58:00,246.7,246.7,246.2,246.3,303
2005/10/17,09:59:00,246.3,246.3,246.0,246.2,392
2005/10/17,10:00:00,246.2,246.3,246.0,246.0,184
2005/10/17,10:01:00,246.0,246.4,246.0,246.4,93
2005/10/17,10:02:00,246.4,246.4,246.1,246.2,57
2005/10/17,10:03:00,246.2,246.2,245.9,245.9,168
2005/10/17,10:04:00,245.9,246.1,245.8,245.9,126
2005/10/17,10:05:00,245.9,245.9,245.5,245.6,215
2005/10/17,10:06:00,245.6,245.6,245.0,245.1,226
2005/10/17,10:07:00,245.2,245.4,245.1,245.2,288
2005/10/17,10:08:00,245.2,245.3,245.2,245.3,159
2005/10/17,10:09:00,245.3,245.4,245.3,245.4,64
2005/10/17,10:10:00,245.4,245.5,245.3,245.4,23
2005/10/17,10:11:00,245.4,245.5,245.4,245.5,71
2005/10/17,10:12:00,245.5,245.6,245.4,245.5,209
2005/10/17,10:13:00,245.5,245.5,245.4,245.4,95
2005/10/17,10:14:00,245.5,245.5,245.5,245.5,119
2005/10/17,10:15:00,245.5,245.6,245.5,245.6,23
2005/10/17,10:16:00,245.6,245.8,245.6,245.7,44
2005/10/17,10:17:00,245.7,245.7,245.4,245.4,193
2005/10/17,10:18:00,245.4,245.5,245.3,245.3,56
2005/10/17,10:19:00,245.3,245.4,245.2,245.4,151
2005/10/17,10:20:00,245.4,245.4,245.3,245.3,45
2005/10/17,10:21:00,245.3,245.4,245.3,245.4,26
2005/10/17,10:22:00,245.4,245.4,245.4,245.4,105
2005/10/17,10:23:00,245.5,245.7,245.5,245.7,36
2005/10/17,10:24:00,245.8,246.0,245.7,246.0,114
2005/10/17,10:25:00,245.9,245.9,245.8,245.9,45
2005/10/17,10:26:00,245.9,245.9,245.7,245.8,152
2005/10/17,10:27:00,245.8,245.8,245.7,245.8,50
2005/10/17,10:28:00,245.8,245.8,245.7,245.8,144
2005/10/17,10:29:00,245.8,245.9,245.8,245.8,27
2005/10/17,10:30:00,245.8,245.8,245.8,245.8,42
2005/10/17,10:31:00,245.8,245.8,245.7,245.7,13
2005/10/17,10:32:00,245.8,245.9,245.8,245.9,45
2005/10/17,10:33:00,245.9,245.9,245.9,245.9,18
2005/10/17,10:34:00,245.8,245.8,245.8,245.8,4
2005/10/17,10:35:00,245.8,245.8,245.8,245.8,267
2005/10/17,10:36:00,245.8,245.8,245.7,245.8,48
2005/10/17,10:37:00,245.8,245.8,245.7,245.7,19
2005/10/17,10:38:00,245.7,245.7,245.4,245.4,252
2005/10/17,10:39:00,245.4,245.6,245.4,245.5,91
2005/10/17,10:40:00,245.5,245.6,245.5,245.5,68
2005/10/17,10:41:00,245.5,245.5,245.4,245.4,15
2005/10/17,10:42:00,245.4,245.5,245.3,245.3,226
2005/10/17,10:43:00,245.4,245.4,245.4,245.4,18
2005/10/17,10:44:00,245.4,245.4,245.4,245.4,4
2005/10/17,10:45:00,245.4,245.4,245.2,245.2,94
2005/10/17,10:46:00,245.2,245.2,245.1,245.1,54
2005/10/17,10:47:00,245.1,245.1,244.7,245.0,450
2005/10/17,10:48:00,245.1,245.1,244.8,244.9,59
2005/10/17,10:49:00,245.0,245.1,245.0,245.0,63
2005/10/17,10:50:00,245.0,245.0,245.0,245.0,15
2005/10/17,10:51:00,245.1,245.1,245.0,245.1,51
2005/10/17,10:52:00,245.1,245.1,245.0,245.0,32
2005/10/17,10:53:00,245.0,245.0,244.9,245.0,35
2005/10/17,10:54:00,245.1,245.2,245.1,245.2,19
2005/10/17,10:55:00,245.2,245.3,245.2,245.3,39
2005/10/17,10:56:00,245.2,245.5,245.2,245.4,49
2005/10/17,10:57:00,245.5,245.5,245.3,245.3,84
2005/10/17,10:58:00,245.3,245.3,245.3,245.3,52
2005/10/17,10:59:00,245.3,245.3,245.2,245.2,38
2005/10/17,11:00:00,245.2,245.3,245.2,245.3,5
2005/10/17,11:01:00,245.3,245.4,245.3,245.4,63
2005/10/17,11:02:00,245.4,245.4,245.4,245.4,29
2005/10/17,11:03:00,245.4,245.4,245.4,245.4,25
2005/10/17,11:04:00,245.4,245.4,245.4,245.4,1
2005/10/17,11:05:00,245.4,245.4,245.3,245.3,22
2005/10/17,11:06:00,245.3,245.4,245.3,245.3,28
2005/10/17,11:07:00,245.4,245.4,245.3,245.3,32
2005/10/17,11:08:00,245.3,245.3,245.2,245.2,101
2005/10/17,11:09:00,245.2,245.2,245.2,245.2,12
2005/10/17,11:10:00,245.2,245.2,245.2,245.2,41
2005/10/17,11:11:00,245.2,245.3,245.2,245.3,14
2005/10/17,11:12:00,245.3,245.3,245.3,245.3,1
2005/10/17,11:13:00,245.3,245.3,245.3,245.3,4
2005/10/17,11:14:00,245.4,245.5,245.4,245.5,77
2005/10/17,11:15:00,245.5,245.5,245.4,245.4,10
2005/10/17,11:16:00,245.4,245.4,245.3,245.3,14
2005/10/17,11:17:00,245.3,245.4,245.3,245.3,5
2005/10/17,11:18:00,245.3,245.3,245.2,245.2,49
2005/10/17,11:19:00,245.1,245.1,245.1,245.1,79
2005/10/17,11:20:00,245.1,245.1,245.0,245.1,36
2005/10/17,11:21:00,245.2,245.2,245.2,245.2,7
2005/10/17,11:22:00,245.2,245.3,245.2,245.3,69
2005/10/17,11:23:00,245.3,245.3,245.3,245.3,2
2005/10/17,11:24:00,245.3,245.3,245.3,245.3,5
2005/10/17,11:25:00,245.4,245.4,245.4,245.4,13
2005/10/17,11:26:00,245.4,245.4,245.4,245.4,20
2005/10/17,11:27:00,245.4,245.4,245.3,245.4,30
2005/10/17,11:28:00,245.3,245.4,245.3,245.4,6
2005/10/17,11:29:00,245.3,245.3,245.3,245.3,2
2005/10/17,11:30:00,245.3,245.3,245.3,245.3,6
2005/10/17,11:31:00,245.4,245.4,245.4,245.4,4
2005/10/17,11:32:00,245.4,245.4,245.3,245.3,47
2005/10/17,11:33:00,245.3,245.3,245.3,245.3,26
2005/10/17,11:34:00,245.3,245.3,245.2,245.3,26
2005/10/17,11:35:00,245.3,245.3,245.3,245.3,2
2005/10/17,11:36:00,245.2,245.3,245.2,245.2,3
2005/10/17,11:37:00,245.2,245.2,245.2,245.2,64
2005/10/17,11:38:00,245.2,245.2,245.1,245.1,37
2005/10/17,11:39:00,245.0,245.0,245.0,245.0,27
2005/10/17,11:40:00,244.9,244.9,244.7,244.8,68
2005/10/17,11:41:00,244.9,244.9,244.8,244.8,34
2005/10/17,11:42:00,244.7,244.8,244.6,244.6,160
2005/10/17,11:43:00,244.7,244.7,244.7,244.7,46
2005/10/17,11:44:00,244.7,244.9,244.7,244.8,39
2005/10/17,11:45:00,244.8,244.8,244.8,244.8,8
2005/10/17,11:46:00,244.9,244.9,244.9,244.9,17
2005/10/17,11:47:00,244.9,244.9,244.9,244.9,20
2005/10/17,11:49:00,244.8,244.8,244.8,244.8,25
2005/10/17,11:50:00,244.8,244.8,244.8,244.8,3
2005/10/17,11:51:00,244.8,244.8,244.8,244.8,9
2005/10/17,11:52:00,244.7,244.8,244.7,244.8,24
2005/10/17,11:53:00,244.8,244.8,244.8,244.8,42
2005/10/17,11:54:00,244.8,244.8,244.7,244.7,15
2005/10/17,11:55:00,244.8,244.8,244.8,244.8,40
2005/10/17,11:56:00,244.9,245.1,244.9,245.0,44
2005/10/17,11:57:00,245.0,245.0,244.8,244.8,66
2005/10/17,11:58:00,244.8,244.8,244.8,244.8,5
2005/10/17,11:59:00,244.8,244.8,244.8,244.8,12
2005/10/17,12:00:00,244.9,244.9,244.9,244.9,10
2005/10/17,12:01:00,244.9,244.9,244.9,244.9,23
2005/10/17,12:02:00,244.9,244.9,244.9,244.9,6
2005/10/17,12:03:00,244.9,244.9,244.9,244.9,36
2005/10/17,12:04:00,244.9,244.9,244.9,244.9,9
2005/10/17,12:05:00,244.9,244.9,244.9,244.9,55
2005/10/17,12:06:00,244.9,244.9,244.8,244.8,22
2005/10/17,12:07:00,244.9,244.9,244.8,244.8,23
2005/10/17,12:08:00,244.7,244.7,244.6,244.6,61
2005/10/17,12:09:00,244.7,244.7,244.7,244.7,7
2005/10/17,12:10:00,244.8,244.8,244.7,244.8,53
2005/10/17,12:11:00,244.8,244.8,244.7,244.8,34
2005/10/17,12:12:00,244.8,244.8,244.7,244.7,93
2005/10/17,12:13:00,244.6,244.7,244.6,244.6,24
2005/10/17,12:14:00,244.6,244.6,244.5,244.5,101
2005/10/17,12:15:00,244.6,244.6,244.4,244.4,75
2005/10/17,12:16:00,244.4,244.4,244.2,244.3,102
2005/10/17,12:17:00,244.2,244.4,244.2,244.3,57
2005/10/17,12:18:00,244.3,244.4,244.3,244.3,9
2005/10/17,12:19:00,244.3,244.5,244.3,244.3,167
2005/10/17,12:20:00,244.3,244.4,244.3,244.4,64
2005/10/17,12:21:00,244.4,244.4,244.4,244.4,72
2005/10/17,12:22:00,244.4,244.5,244.3,244.4,68
2005/10/17,12:23:00,244.3,244.5,244.3,244.5,62
2005/10/17,12:24:00,244.5,244.6,244.5,244.5,36
2005/10/17,12:25:00,244.5,244.5,244.4,244.4,17
2005/10/17,12:26:00,244.5,244.5,244.5,244.5,25
2005/10/17,12:27:00,244.6,244.6,244.6,244.6,56
2005/10/17,12:28:00,244.6,244.6,244.4,244.5,79
2005/10/17,12:29:00,244.5,244.5,244.4,244.4,21
2005/10/17,12:30:00,244.5,244.5,244.4,244.4,5
2005/10/17,12:31:00,244.5,244.5,244.5,244.5,26
2005/10/17,12:32:00,244.5,244.5,244.5,244.5,102
2005/10/17,12:33:00,244.5,244.5,244.5,244.5,1
2005/10/17,12:34:00,244.6,244.6,244.6,244.6,2
2005/10/17,12:35:00,244.5,244.5,244.4,244.4,217
2005/10/17,12:36:00,244.5,244.5,244.4,244.4,54
2005/10/17,12:37:00,244.4,244.4,244.2,244.2,289
2005/10/17,12:38:00,244.2,244.2,244.1,244.2,97
2005/10/17,12:39:00,244.2,244.2,244.2,244.2,42
2005/10/17,12:40:00,244.2,244.2,244.2,244.2,44
2005/10/17,12:41:00,244.1,244.2,244.1,244.1,62
2005/10/17,12:42:00,244.1,244.2,244.1,244.2,50
2005/10/17,12:43:00,244.2,244.4,244.2,244.4,86
2005/10/17,12:44:00,244.4,244.4,244.2,244.3,86
2005/10/17,12:45:00,244.4,244.4,244.3,244.3,13
2005/10/17,12:46:00,244.4,244.4,244.4,244.4,64
2005/10/17,12:47:00,244.3,244.4,244.3,244.3,10
2005/10/17,12:48:00,244.3,244.4,244.3,244.4,19
2005/10/17,12:49:00,244.3,244.4,244.3,244.4,32
2005/10/17,12:50:00,244.3,244.3,244.2,244.2,30
2005/10/17,12:51:00,244.2,244.2,244.0,244.1,177
2005/10/17,12:52:00,244.1,244.1,243.9,244.0,146
2005/10/17,12:53:00,244.0,244.0,243.9,243.9,37
2005/10/17,12:54:00,243.9,243.9,243.6,243.6,165
2005/10/17,12:55:00,243.6,243.7,243.4,243.5,155
2005/10/17,12:56:00,243.5,243.5,243.4,243.5,97
2005/10/17,12:57:00,243.5,243.6,243.4,243.4,54
2005/10/17,12:58:00,243.4,243.4,243.1,243.3,167
2005/10/17,12:59:00,243.2,243.2,243.1,243.2,163
2005/10/17,13:00:00,243.1,243.1,243.0,243.0,140
2005/10/17,13:01:00,243.1,243.2,242.8,242.8,328
2005/10/17,13:02:00,242.9,243.0,242.8,242.8,59
2005/10/17,13:03:00,242.9,242.9,242.6,242.6,225
2005/10/17,13:04:00,242.6,242.8,242.6,242.8,136
2005/10/17,13:05:00,242.8,242.9,242.7,242.9,49
2005/10/17,13:06:00,242.9,243.0,242.8,243.0,154
2005/10/17,13:07:00,243.0,243.1,243.0,243.0,62
2005/10/17,13:08:00,243.0,243.2,243.0,243.1,91
2005/10/17,13:09:00,243.0,243.0,243.0,243.0,67
2005/10/17,13:10:00,243.0,243.0,242.8,242.8,96
2005/10/17,13:11:00,242.8,242.8,242.7,242.8,58
2005/10/17,13:12:00,242.8,242.9,242.8,242.9,27
2005/10/17,13:13:00,242.8,242.8,242.7,242.7,209
2005/10/17,13:14:00,242.7,242.8,242.7,242.8,161
2005/10/17,13:15:00,242.8,243.0,242.8,243.0,53
2005/10/17,13:16:00,243.0,243.1,242.7,242.8,278
2005/10/17,13:17:00,242.8,242.9,242.7,242.8,310
2005/10/17,13:18:00,242.8,242.9,242.8,242.8,107
2005/10/17,13:19:00,242.8,242.8,242.5,242.6,178
2005/10/17,13:20:00,242.6,242.6,242.6,242.6,90
2005/10/17,13:21:00,242.6,242.7,242.6,242.7,93
2005/10/17,13:22:00,242.8,242.8,242.7,242.8,52
2005/10/17,13:23:00,242.8,242.9,242.8,242.9,34
2005/10/17,13:24:00,242.9,243.0,242.9,242.9,85
2005/10/17,13:25:00,242.9,243.0,242.9,242.9,71
2005/10/17,13:26:00,242.9,242.9,242.9,242.9,69
2005/10/17,13:27:00,242.9,243.1,242.9,243.0,55
2005/10/17,13:28:00,243.0,243.1,242.9,242.9,55
2005/10/17,13:29:00,243.0,243.0,243.0,243.0,22
2005/10/17,13:30:00,243.0,243.1,242.9,243.0,210
2005/10/17,13:31:00,243.0,243.1,242.5,242.7,502
2005/10/17,13:32:00,242.7,242.7,242.6,242.6,53
2005/10/17,13:33:00,242.5,242.5,242.4,242.5,49
2005/10/17,13:34:00,242.5,242.6,242.4,242.5,200
2005/10/17,13:35:00,242.5,242.5,242.4,242.4,78
2005/10/17,13:36:00,242.4,242.5,242.4,242.4,112
2005/10/17,13:37:00,242.5,242.5,242.4,242.4,142
2005/10/17,13:38:00,242.4,242.5,242.3,242.3,200
2005/10/17,13:39:00,242.3,242.3,242.2,242.2,171
2005/10/17,13:40:00,242.2,242.3,242.2,242.3,17
2005/10/17,13:41:00,242.2,242.2,242.2,242.2,71
2005/10/17,13:42:00,242.3,242.3,242.2,242.3,103
2005/10/17,13:43:00,242.3,242.3,242.2,242.3,35
2005/10/17,13:44:00,242.3,242.3,241.8,242.0,285
2005/10/17,13:45:00,241.9,242.1,241.9,242.0,154
2005/10/17,13:46:00,241.9,242.3,241.7,242.3,147
2005/10/17,13:47:00,242.3,242.5,242.2,242.4,128
2005/10/17,13:48:00,242.4,242.5,242.4,242.4,71
2005/10/17,13:49:00,242.4,242.4,242.3,242.4,42
2005/10/17,13:50:00,242.3,242.5,242.0,242.1,235
2005/10/18,08:46:00,244.0,244.0,243.3,243.6,865
2005/10/18,08:47:00,243.6,243.7,243.4,243.5,209
2005/10/18,08:48:00,243.5,243.7,243.5,243.6,116
2005/10/18,08:49:00,243.6,243.7,243.5,243.6,57
2005/10/18,08:50:00,243.5,243.6,243.5,243.5,117
2005/10/18,08:51:00,243.5,243.5,243.5,243.5,30
2005/10/18,08:52:00,243.5,243.6,243.5,243.5,102
2005/10/18,08:53:00,243.5,243.6,243.5,243.6,112
2005/10/18,08:54:00,243.6,243.6,243.6,243.6,102
2005/10/18,08:55:00,243.6,243.8,243.6,243.8,151
2005/10/18,08:56:00,243.8,243.8,243.7,243.7,101
2005/10/18,08:57:00,243.7,243.8,243.7,243.7,120
2005/10/18,08:58:00,243.7,243.8,243.7,243.7,26
2005/10/18,08:59:00,243.7,243.7,243.7,243.7,60
2005/10/18,09:00:00,243.7,243.8,243.7,243.7,115
2005/10/18,09:01:00,243.7,243.7,243.6,243.7,94
2005/10/18,09:02:00,243.7,243.8,243.7,243.7,117
2005/10/18,09:03:00,243.8,243.8,243.8,243.8,11
2005/10/18,09:04:00,243.7,243.7,243.6,243.6,129
2005/10/18,09:05:00,243.6,243.6,243.5,243.6,69
2005/10/18,09:06:00,243.6,243.6,243.3,243.4,244
2005/10/18,09:07:00,243.4,243.4,243.2,243.2,292
2005/10/18,09:08:00,243.1,243.2,243.1,243.2,133
2005/10/18,09:09:00,243.3,243.3,243.2,243.2,73
2005/10/18,09:10:00,243.2,243.3,243.1,243.3,104
2005/10/18,09:11:00,243.3,243.4,243.3,243.4,82
2005/10/18,09:12:00,243.4,243.4,243.2,243.2,84
2005/10/18,09:13:00,243.2,243.2,242.9,243.0,117
2005/10/18,09:14:00,242.9,243.0,242.8,242.8,146
2005/10/18,09:15:00,242.8,242.9,242.7,242.8,207
2005/10/18,09:16:00,242.8,243.0,242.7,242.9,209
2005/10/18,09:17:00,242.9,242.9,242.9,242.9,76
2005/10/18,09:18:00,242.9,242.9,242.9,242.9,33
2005/10/18,09:19:00,242.9,243.0,242.9,243.0,75
2005/10/18,09:20:00,243.0,243.2,243.0,243.0,150
2005/10/18,09:21:00,243.1,243.2,243.1,243.1,129
2005/10/18,09:22:00,243.1,243.2,242.9,243.1,305
2005/10/18,09:23:00,243.1,243.1,243.0,243.0,74
2005/10/18,09:24:00,243.0,243.1,243.0,243.1,84
2005/10/18,09:25:00,243.1,243.2,243.1,243.2,202
2005/10/18,09:26:00,243.2,243.2,243.2,243.2,142
2005/10/18,09:27:00,243.2,243.2,243.1,243.1,218
2005/10/18,09:28:00,243.0,243.0,242.8,242.8,242
2005/10/18,09:29:00,242.7,242.8,242.7,242.8,83
2005/10/18,09:30:00,242.8,242.9,242.8,242.9,84
2005/10/18,09:31:00,242.9,242.9,242.7,242.8,80
2005/10/18,09:32:00,242.9,242.9,242.8,242.9,50
2005/10/18,09:33:00,242.8,242.8,242.8,242.8,37
2005/10/18,09:34:00,242.8,243.0,242.8,243.0,66
2005/10/18,09:35:00,243.0,243.2,243.0,243.1,50
2005/10/18,09:36:00,243.2,243.2,243.1,243.1,44
2005/10/18,09:37:00,243.1,243.1,243.0,243.0,46
2005/10/18,09:38:00,243.0,243.0,242.9,242.9,37
2005/10/18,09:39:00,242.9,243.0,242.9,243.0,12
2005/10/18,09:40:00,243.0,243.0,243.0,243.0,24
2005/10/18,09:41:00,243.0,243.0,243.0,243.0,1
2005/10/18,09:42:00,242.9,242.9,242.9,242.9,45
2005/10/18,09:43:00,242.8,242.8,242.7,242.8,59
2005/10/18,09:44:00,242.7,242.8,242.6,242.7,89
2005/10/18,09:45:00,242.8,242.8,242.8,242.8,45
2005/10/18,09:46:00,242.8,242.8,242.7,242.7,59
2005/10/18,09:47:00,242.7,242.7,242.6,242.6,28
2005/10/18,09:48:00,242.7,242.7,242.6,242.6,91
2005/10/18,09:49:00,242.6,242.6,242.5,242.6,34
2005/10/18,09:50:00,242.6,242.6,242.5,242.5,84
2005/10/18,09:51:00,242.5,242.5,242.4,242.5,150
2005/10/18,09:52:00,242.5,242.7,242.5,242.6,140
2005/10/18,09:53:00,242.6,242.6,242.6,242.6,58
2005/10/18,09:54:00,242.6,242.6,242.6,242.6,13
2005/10/18,09:55:00,242.7,242.8,242.7,242.8,96
2005/10/18,09:56:00,242.8,242.8,242.6,242.6,43
2005/10/18,09:57:00,242.6,242.8,242.6,242.7,27
2005/10/18,09:58:00,242.7,243.0,242.7,243.0,142
2005/10/18,09:59:00,243.0,243.0,242.9,242.9,56
2005/10/18,10:00:00,242.9,243.2,242.9,243.2,108
2005/10/18,10:01:00,243.2,243.2,243.0,243.0,68
2005/10/18,10:02:00,243.1,243.2,243.1,243.2,113
2005/10/18,10:03:00,243.2,243.3,243.2,243.3,59
2005/10/18,10:04:00,243.2,243.2,243.2,243.2,13
2005/10/18,10:05:00,243.3,243.3,243.3,243.3,22
2005/10/18,10:06:00,243.3,243.3,243.2,243.2,27
2005/10/18,10:07:00,243.2,243.2,243.2,243.2,34
2005/10/18,10:08:00,243.3,243.3,243.3,243.3,70
2005/10/18,10:09:00,243.3,243.6,243.3,243.5,119
2005/10/18,10:10:00,243.5,243.5,243.4,243.5,125
2005/10/18,10:11:00,243.5,243.6,243.5,243.5,68
2005/10/18,10:12:00,243.5,243.6,243.5,243.5,82
2005/10/18,10:13:00,243.5,243.6,243.5,243.6,174
2005/10/18,10:14:00,243.6,243.6,243.6,243.6,172
2005/10/18,10:15:00,243.6,243.6,243.6,243.6,17
2005/10/18,10:16:00,243.6,243.6,243.6,243.6,6
2005/10/18,10:17:00,243.5,243.5,243.3,243.4,88
2005/10/18,10:18:00,243.4,243.5,243.4,243.5,90
2005/10/18,10:19:00,243.5,243.5,243.5,243.5,27
2005/10/18,10:20:00,243.6,243.6,243.6,243.6,7
2005/10/18,10:21:00,243.5,243.6,243.5,243.6,39
2005/10/18,10:22:00,243.7,243.8,243.7,243.8,107
2005/10/18,10:23:00,243.8,243.8,243.8,243.8,76
2005/10/18,10:24:00,243.8,244.0,243.8,244.0,182
2005/10/18,10:25:00,244.0,244.0,243.9,244.0,72
2005/10/18,10:26:00,243.9,244.0,243.9,243.9,84
2005/10/18,10:27:00,243.8,244.1,243.8,244.1,99
2005/10/18,10:28:00,244.1,244.2,244.0,244.0,60
2005/10/18,10:29:00,244.0,244.0,243.9,243.9,19
2005/10/18,10:30:00,243.9,244.0,243.9,244.0,4
2005/10/18,10:31:00,243.9,244.0,243.9,244.0,14
2005/10/18,10:32:00,244.0,244.1,244.0,244.0,86
2005/10/18,10:33:00,244.1,244.2,244.1,244.1,113
2005/10/18,10:34:00,244.1,244.1,244.1,244.1,28
2005/10/18,10:35:00,244.1,244.1,244.1,244.1,23
2005/10/18,10:36:00,244.1,244.2,244.1,244.2,157
2005/10/18,10:37:00,244.1,244.4,244.1,244.4,149
2005/10/18,10:38:00,244.4,244.5,244.4,244.5,233
2005/10/18,10:39:00,244.5,244.5,244.3,244.3,58
2005/10/18,10:40:00,244.3,244.3,244.3,244.3,7
2005/10/18,10:41:00,244.4,244.4,244.4,244.4,17
2005/10/18,10:42:00,244.3,244.4,244.3,244.3,53
2005/10/18,10:43:00,244.3,244.3,244.2,244.2,71
2005/10/18,10:44:00,244.2,244.2,244.2,244.2,50
2005/10/18,10:45:00,244.1,244.2,244.1,244.2,21
2005/10/18,10:46:00,244.2,244.2,244.2,244.2,32
2005/10/18,10:47:00,244.2,244.3,244.2,244.3,48
2005/10/18,10:48:00,244.2,244.2,244.2,244.2,1
2005/10/18,10:49:00,244.2,244.2,244.2,244.2,11
2005/10/18,10:50:00,244.3,244.3,244.2,244.3,9
2005/10/18,10:51:00,244.2,244.2,244.2,244.2,3
2005/10/18,10:52:00,244.2,244.2,244.2,244.2,86
2005/10/18,10:53:00,244.2,244.3,244.2,244.3,56
2005/10/18,10:54:00,244.3,244.3,244.3,244.3,3
2005/10/18,10:55:00,244.3,244.4,244.3,244.4,10
2005/10/18,10:56:00,244.4,244.4,244.4,244.4,49
2005/10/18,10:58:00,244.4,244.5,244.4,244.5,58
2005/10/18,10:59:00,244.4,244.5,244.4,244.5,59
2005/10/18,11:00:00,244.4,244.5,244.3,244.3,76
2005/10/18,11:01:00,244.3,244.3,244.1,244.2,53
2005/10/18,11:02:00,244.2,244.2,244.1,244.1,50
2005/10/18,11:03:00,244.1,244.2,244.1,244.1,23
2005/10/18,11:04:00,244.1,244.1,244.1,244.1,20
2005/10/18,11:05:00,244.2,244.3,244.2,244.3,38
2005/10/18,11:06:00,244.2,244.2,244.2,244.2,8
2005/10/18,11:07:00,244.2,244.2,244.1,244.1,14
2005/10/18,11:08:00,244.1,244.1,244.0,244.1,46
2005/10/18,11:09:00,244.2,244.2,244.2,244.2,23
2005/10/18,11:10:00,244.2,244.2,244.1,244.1,35
2005/10/18,11:11:00,244.1,244.1,244.0,244.0,40
2005/10/18,11:12:00,244.0,244.0,244.0,244.0,11
2005/10/18,11:13:00,244.1,244.1,244.1,244.1,3
2005/10/18,11:14:00,244.0,244.0,244.0,244.0,18
2005/10/18,11:15:00,244.0,244.0,243.9,244.0,28
2005/10/18,11:16:00,244.0,244.0,243.9,243.9,18
2005/10/18,11:17:00,243.9,244.0,243.9,244.0,12
2005/10/18,11:18:00,244.1,244.1,244.1,244.1,25
2005/10/18,11:19:00,244.0,244.1,244.0,244.1,6
2005/10/18,11:20:00,244.1,244.1,244.1,244.1,16
2005/10/18,11:23:00,244.1,244.1,244.1,244.1,17
2005/10/18,11:24:00,244.1,244.1,244.0,244.1,21
2005/10/18,11:26:00,244.0,244.0,244.0,244.0,2
2005/10/18,11:27:00,244.0,244.0,243.9,244.0,64
2005/10/18,11:28:00,244.0,244.0,243.9,243.9,25
2005/10/18,11:29:00,243.9,243.9,243.9,243.9,7
2005/10/18,11:30:00,243.9,244.1,243.9,244.0,54
2005/10/18,11:31:00,244.0,244.0,244.0,244.0,10
2005/10/18,11:32:00,244.0,244.0,243.9,244.0,23
2005/10/18,11:33:00,244.0,244.0,244.0,244.0,3
2005/10/18,11:34:00,244.0,244.0,243.9,243.9,11
2005/10/18,11:35:00,244.0,244.0,244.0,244.0,24
2005/10/18,11:36:00,244.0,244.0,244.0,244.0,54
2005/10/18,11:37:00,244.0,244.1,244.0,244.1,8
2005/10/18,11:38:00,244.1,244.1,244.0,244.0,35
2005/10/18,11:39:00,244.0,244.1,244.0,244.1,49
2005/10/18,11:40:00,244.1,244.1,244.1,244.1,4
2005/10/18,11:41:00,244.2,244.2,244.2,244.2,3
2005/10/18,11:42:00,244.2,244.2,244.1,244.1,2
2005/10/18,11:43:00,244.1,244.1,244.1,244.1,41
2005/10/18,11:44:00,244.1,244.1,244.1,244.1,1
2005/10/18,11:45:00,244.1,244.1,244.0,244.1,133
2005/10/18,11:46:00,244.0,244.0,243.9,243.9,41
2005/10/18,11:47:00,244.0,244.2,243.8,243.9,141
2005/10/18,11:48:00,243.9,243.9,243.6,243.7,185
2005/10/18,11:49:00,243.7,243.7,243.6,243.6,112
2005/10/18,11:50:00,243.6,243.6,243.4,243.6,207
2005/10/18,11:51:00,243.7,243.8,243.7,243.8,105
2005/10/18,11:52:00,243.8,243.8,243.7,243.7,74
2005/10/18,11:53:00,243.7,243.7,243.7,243.7,31
2005/10/18,11:54:00,243.7,243.7,243.7,243.7,23
2005/10/18,11:55:00,243.8,243.8,243.8,243.8,10
2005/10/18,11:56:00,243.7,243.7,243.7,243.7,73
2005/10/18,11:57:00,243.7,243.7,243.6,243.6,28
2005/10/18,11:58:00,243.6,243.7,243.6,243.7,3
2005/10/18,11:59:00,243.7,243.7,243.7,243.7,12
2005/10/18,12:00:00,243.7,243.7,243.7,243.7,5
2005/10/18,12:01:00,243.7,243.7,243.7,243.7,9
2005/10/18,12:02:00,243.7,243.7,243.6,243.6,4
2005/10/18,12:03:00,243.6,243.7,243.6,243.7,10
2005/10/18,12:04:00,243.7,243.7,243.7,243.7,51
2005/10/18,12:05:00,243.6,243.6,243.6,243.6,5
2005/10/18,12:07:00,243.6,243.6,243.6,243.6,37
2005/10/18,12:08:00,243.5,243.5,243.5,243.5,37
2005/10/18,12:09:00,243.5,243.5,243.4,243.4,95
2005/10/18,12:10:00,243.5,243.5,243.5,243.5,20
2005/10/18,12:11:00,243.4,243.4,243.4,243.4,27
2005/10/18,12:12:00,243.3,243.3,243.3,243.3,26
2005/10/18,12:14:00,243.4,243.5,243.4,243.4,107
2005/10/18,12:15:00,243.4,243.4,243.4,243.4,11
2005/10/18,12:16:00,243.3,243.4,243.3,243.4,13
2005/10/18,12:17:00,243.4,243.5,243.4,243.5,30
2005/10/18,12:18:00,243.5,243.5,243.5,243.5,3
2005/10/18,12:19:00,243.5,243.5,243.5,243.5,5
2005/10/18,12:20:00,243.5,243.5,243.5,243.5,27
2005/10/18,12:21:00,243.5,243.5,243.5,243.5,3
2005/10/18,12:22:00,243.5,243.5,243.5,243.5,3
2005/10/18,12:23:00,243.5,243.5,243.5,243.5,2
2005/10/18,12:24:00,243.6,243.6,243.6,243.6,16
2005/10/18,12:25:00,243.6,243.6,243.6,243.6,1
2005/10/18,12:26:00,243.6,243.7,243.6,243.7,7
2005/10/18,12:27:00,243.7,243.7,243.6,243.7,92
2005/10/18,12:28:00,243.7,243.7,243.7,243.7,37
2005/10/18,12:29:00,243.7,243.7,243.6,243.6,332
2005/10/18,12:30:00,243.6,243.7,243.6,243.6,59
2005/10/18,12:31:00,243.6,243.7,243.6,243.6,172
2005/10/18,12:32:00,243.6,243.7,243.6,243.7,90
2005/10/18,12:33:00,243.7,243.8,243.7,243.7,164
2005/10/18,12:34:00,243.7,243.8,243.7,243.7,20
2005/10/18,12:35:00,243.7,243.7,243.7,243.7,10
2005/10/18,12:37:00,243.6,243.6,243.6,243.6,57
2005/10/18,12:38:00,243.6,243.6,243.6,243.6,6
2005/10/18,12:39:00,243.6,243.6,243.6,243.6,1
2005/10/18,12:40:00,243.6,243.6,243.5,243.5,5
2005/10/18,12:41:00,243.5,243.6,243.5,243.5,35
2005/10/18,12:42:00,243.6,243.6,243.6,243.6,24
2005/10/18,12:43:00,243.6,243.7,243.6,243.7,6
2005/10/18,12:44:00,243.6,243.6,243.6,243.6,8
2005/10/18,12:46:00,243.6,243.6,243.6,243.6,1
2005/10/18,12:47:00,243.7,243.7,243.6,243.6,9
2005/10/18,12:48:00,243.7,243.7,243.7,243.7,66
2005/10/18,12:49:00,243.7,243.7,243.7,243.7,6
2005/10/18,12:50:00,243.7,243.7,243.7,243.7,5
2005/10/18,12:51:00,243.6,243.7,243.6,243.7,25
2005/10/18,12:52:00,243.7,243.7,243.7,243.7,1
2005/10/18,12:53:00,243.6,243.6,243.6,243.6,31
2005/10/18,12:54:00,243.6,243.6,243.6,243.6,5
2005/10/18,12:55:00,243.6,243.6,243.6,243.6,10
2005/10/18,12:56:00,243.6,243.6,243.6,243.6,39
2005/10/18,12:57:00,243.6,243.7,243.6,243.7,32
2005/10/18,12:58:00,243.7,243.7,243.6,243.7,26
2005/10/18,12:59:00,243.7,243.7,243.7,243.7,60
2005/10/18,13:00:00,243.7,243.8,243.7,243.7,24
2005/10/18,13:01:00,243.7,243.7,243.7,243.7,1
2005/10/18,13:03:00,243.6,243.6,243.6,243.6,1
2005/10/18,13:04:00,243.7,243.7,243.7,243.7,7
2005/10/18,13:06:00,243.7,243.7,243.7,243.7,36
2005/10/18,13:07:00,243.7,243.7,243.7,243.7,12
2005/10/18,13:08:00,243.7,243.7,243.7,243.7,24
2005/10/18,13:09:00,243.7,243.7,243.7,243.7,4
2005/10/18,13:11:00,243.7,243.7,243.6,243.7,65
2005/10/18,13:12:00,243.6,243.6,243.6,243.6,52
2005/10/18,13:13:00,243.6,243.7,243.6,243.6,139
2005/10/18,13:14:00,243.6,243.6,243.6,243.6,37
2005/10/18,13:15:00,243.5,243.5,243.5,243.5,20
2005/10/18,13:16:00,243.5,243.5,243.4,243.5,153
2005/10/18,13:17:00,243.4,243.4,243.3,243.4,58
2005/10/18,13:18:00,243.4,243.5,243.4,243.5,31
2005/10/18,13:19:00,243.5,243.5,243.4,243.5,4
2005/10/18,13:20:00,243.4,243.4,243.4,243.4,11
2005/10/18,13:21:00,243.4,243.4,243.4,243.4,35
2005/10/18,13:22:00,243.4,243.4,243.4,243.4,36
2005/10/18,13:23:00,243.4,243.4,243.3,243.4,117
2005/10/18,13:24:00,243.4,243.5,243.3,243.4,81
2005/10/18,13:25:00,243.4,243.4,243.4,243.4,15
2005/10/18,13:26:00,243.4,243.4,243.2,243.3,124
2005/10/18,13:27:00,243.2,243.3,243.1,243.2,86
2005/10/18,13:28:00,243.2,243.3,243.2,243.3,120
2005/10/18,13:29:00,243.2,243.2,243.1,243.1,175
2005/10/18,13:30:00,243.1,243.2,243.0,243.0,121
2005/10/18,13:31:00,243.2,243.2,242.6,242.7,269
2005/10/18,13:32:00,242.6,242.8,242.6,242.8,92
2005/10/18,13:33:00,242.8,242.9,242.8,242.8,115
2005/10/18,13:34:00,242.9,243.1,242.9,243.1,67
2005/10/18,13:35:00,243.1,243.1,243.0,243.1,26
2005/10/18,13:36:00,243.1,243.1,243.0,243.0,22
2005/10/18,13:37:00,243.1,243.1,243.1,243.1,6
2005/10/18,13:38:00,243.1,243.1,243.1,243.1,87
2005/10/18,13:39:00,243.2,243.2,243.1,243.2,33
2005/10/18,13:40:00,243.2,243.2,243.2,243.2,19
2005/10/18,13:41:00,243.2,243.2,243.2,243.2,70
2005/10/18,13:42:00,243.2,243.3,243.2,243.3,66
2005/10/18,13:43:00,243.3,243.3,243.3,243.3,13
2005/10/18,13:44:00,243.3,243.3,243.2,243.3,46
2005/10/18,13:45:00,243.3,243.3,243.3,243.3,35
2005/10/18,13:46:00,243.4,243.4,243.3,243.3,40
2005/10/18,13:47:00,243.4,243.4,243.4,243.4,79
2005/10/18,13:48:00,243.4,243.4,243.4,243.4,2
2005/10/18,13:49:00,243.3,243.5,243.3,243.5,157
2005/10/18,13:50:00,243.4,243.5,243.4,243.4,181
2005/10/19,08:46:00,241.0,241.2,240.3,240.8,608
2005/10/19,08:47:00,240.8,241.0,240.6,240.7,379
2005/10/19,08:48:00,240.7,241.0,240.7,240.9,232
2005/10/19,08:49:00,240.9,240.9,240.5,240.5,129
2005/10/19,08:50:00,240.5,240.5,240.3,240.4,90
2005/10/19,08:51:00,240.5,240.6,240.4,240.6,175
2005/10/19,08:52:00,240.6,240.6,240.6,240.6,60
2005/10/19,08:53:00,240.6,240.7,240.6,240.6,75
2005/10/19,08:54:00,240.6,240.6,240.5,240.6,33
2005/10/19,08:55:00,240.5,240.6,240.5,240.6,63
2005/10/19,08:56:00,240.6,240.6,240.5,240.5,37
2005/10/19,08:57:00,240.5,240.6,240.5,240.6,28
2005/10/19,08:58:00,240.5,240.5,240.4,240.4,38
2005/10/19,08:59:00,240.4,240.5,240.4,240.4,40
2005/10/19,09:00:00,240.3,240.3,240.2,240.3,43
2005/10/19,09:01:00,240.3,240.7,240.3,240.7,262
2005/10/19,09:02:00,240.7,240.7,240.6,240.7,45
2005/10/19,09:03:00,240.7,240.7,240.5,240.5,79
2005/10/19,09:04:00,240.5,240.5,239.8,240.1,311
2005/10/19,09:05:00,240.1,240.1,239.7,239.7,493
2005/10/19,09:06:00,239.8,239.8,239.4,239.6,362
2005/10/19,09:07:00,239.6,239.6,238.6,238.8,352
2005/10/19,09:08:00,238.8,238.9,238.5,238.9,363
2005/10/19,09:09:00,239.0,239.1,238.9,239.1,178
2005/10/19,09:10:00,239.1,239.1,238.8,239.0,173
2005/10/19,09:11:00,238.9,239.0,238.8,238.9,174
2005/10/19,09:12:00,238.9,238.9,238.8,238.9,187
2005/10/19,09:13:00,238.9,239.2,238.9,239.2,123
2005/10/19,09:14:00,239.2,239.3,239.2,239.2,111
2005/10/19,09:15:00,239.3,239.3,239.1,239.2,178
2005/10/19,09:16:00,239.2,239.2,239.0,239.0,426
2005/10/19,09:17:00,239.0,239.0,238.8,238.9,86
2005/10/19,09:18:00,239.0,239.1,239.0,239.0,94
2005/10/19,09:19:00,239.0,239.1,239.0,239.0,163
2005/10/19,09:20:00,238.9,239.0,238.8,238.9,83
2005/10/19,09:21:00,238.9,239.0,238.7,238.9,310
2005/10/19,09:22:00,238.9,238.9,238.8,238.8,134
2005/10/19,09:23:00,238.8,238.8,238.7,238.8,31
2005/10/19,09:24:00,238.8,238.8,238.5,238.6,227
2005/10/19,09:25:00,238.6,238.7,238.5,238.7,122
2005/10/19,09:26:00,238.7,238.8,238.7,238.8,105
2005/10/19,09:27:00,238.8,238.8,238.7,238.7,114
2005/10/19,09:28:00,238.7,238.8,238.7,238.8,69
2005/10/19,09:29:00,238.8,239.0,238.8,238.9,97
2005/10/19,09:30:00,239.0,239.0,238.9,239.0,60
2005/10/19,09:31:00,239.0,239.0,239.0,239.0,55
2005/10/19,09:32:00,239.1,239.2,239.1,239.1,42
2005/10/19,09:33:00,239.1,239.3,239.1,239.2,61
2005/10/19,09:34:00,239.2,239.3,239.2,239.2,51
2005/10/19,09:35:00,239.2,239.2,239.1,239.2,36
2005/10/19,09:36:00,239.2,239.3,239.2,239.3,17
2005/10/19,09:37:00,239.3,239.4,239.3,239.3,109
2005/10/19,09:38:00,239.3,239.3,239.2,239.2,38
2005/10/19,09:39:00,239.3,239.3,239.1,239.1,82
2005/10/19,09:40:00,239.1,239.2,239.0,239.0,130
2005/10/19,09:41:00,239.0,239.0,239.0,239.0,126
2005/10/19,09:42:00,239.0,239.0,239.0,239.0,99
2005/10/19,09:43:00,239.0,239.1,239.0,239.1,89
2005/10/19,09:44:00,239.1,239.1,239.0,239.0,95
2005/10/19,09:45:00,239.0,239.0,239.0,239.0,66
2005/10/19,09:46:00,239.1,239.1,239.0,239.1,113
2005/10/19,09:47:00,239.1,239.1,239.0,239.0,16
2005/10/19,09:48:00,239.0,239.0,239.0,239.0,82
2005/10/19,09:49:00,239.0,239.0,238.8,238.8,77
2005/10/19,09:50:00,238.8,238.9,238.7,238.7,97
2005/10/19,09:51:00,238.8,238.8,238.7,238.7,174
2005/10/19,09:52:00,238.7,238.8,238.7,238.8,155
2005/10/19,09:53:00,238.8,238.8,238.6,238.6,140
2005/10/19,09:54:00,238.6,238.7,238.6,238.7,91
2005/10/19,09:55:00,238.7,238.7,238.7,238.7,50
2005/10/19,09:56:00,238.6,238.6,238.4,238.5,179
2005/10/19,09:57:00,238.4,238.4,238.0,238.1,442
2005/10/19,09:58:00,238.1,238.2,237.9,238.0,203
2005/10/19,09:59:00,238.0,238.0,237.4,237.6,617
2005/10/19,10:00:00,237.6,237.7,237.3,237.5,233
2005/10/19,10:01:00,237.5,237.6,237.2,237.3,317
2005/10/19,10:02:00,237.3,237.5,237.0,237.3,396
2005/10/19,10:03:00,237.3,237.8,237.3,237.7,282
2005/10/19,10:04:00,237.6,237.7,237.5,237.6,112
2005/10/19,10:05:00,237.6,237.8,237.6,237.8,64
2005/10/19,10:06:00,237.8,237.8,237.7,237.8,132
2005/10/19,10:07:00,237.8,237.9,237.7,237.7,76
2005/10/19,10:08:00,237.7,237.7,237.6,237.7,67
2005/10/19,10:09:00,237.7,237.8,237.7,237.8,100
2005/10/19,10:10:00,237.8,237.9,237.7,237.7,88
2005/10/19,10:11:00,237.7,237.8,237.7,237.8,137
2005/10/19,10:12:00,237.9,238.0,237.8,237.9,122
2005/10/19,10:13:00,237.9,238.0,237.9,237.9,103
2005/10/19,10:14:00,237.9,237.9,237.8,237.9,108
2005/10/19,10:15:00,238.0,238.1,238.0,238.1,163
2005/10/19,10:16:00,238.0,238.1,238.0,238.0,156
2005/10/19,10:17:00,237.9,238.0,237.9,237.9,84
2005/10/19,10:18:00,238.0,238.0,237.9,238.0,45
2005/10/19,10:19:00,237.9,238.0,237.9,238.0,29
2005/10/19,10:20:00,238.0,238.1,238.0,238.0,46
2005/10/19,10:21:00,238.0,238.0,237.9,237.9,87
2005/10/19,10:22:00,237.9,238.0,237.9,238.0,128
2005/10/19,10:23:00,238.1,238.1,238.1,238.1,65
2005/10/19,10:24:00,238.1,238.3,238.1,238.3,53
2005/10/19,10:25:00,238.3,238.4,238.3,238.4,85
2005/10/19,10:26:00,238.3,238.3,238.2,238.2,35
2005/10/19,10:27:00,238.1,238.3,238.1,238.2,50
2005/10/19,10:28:00,238.1,238.2,238.1,238.1,76
2005/10/19,10:29:00,238.1,238.1,238.1,238.1,16
2005/10/19,10:30:00,238.0,238.1,238.0,238.0,78
2005/10/19,10:31:00,238.0,238.1,238.0,238.0,51
2005/10/19,10:32:00,238.0,238.0,237.9,237.9,32
2005/10/19,10:33:00,237.9,237.9,237.8,237.8,138
2005/10/19,10:34:00,237.8,237.8,237.6,237.6,80
2005/10/19,10:35:00,237.6,237.6,237.5,237.6,63
2005/10/19,10:36:00,237.5,237.6,237.4,237.4,73
2005/10/19,10:37:00,237.5,237.5,237.4,237.5,67
2005/10/19,10:38:00,237.5,237.5,237.4,237.5,111
2005/10/19,10:39:00,237.5,237.5,237.4,237.4,122
2005/10/19,10:40:00,237.4,237.5,237.3,237.3,120
2005/10/19,10:41:00,237.4,237.4,237.3,237.3,255
2005/10/19,10:42:00,237.3,237.4,237.2,237.4,131
2005/10/19,10:43:00,237.4,237.7,237.4,237.6,234
2005/10/19,10:44:00,237.6,237.7,237.6,237.6,89
2005/10/19,10:45:00,237.6,237.6,237.5,237.5,180
2005/10/19,10:46:00,237.5,237.6,237.5,237.6,72
2005/10/19,10:47:00,237.7,237.7,237.6,237.6,36
2005/10/19,10:48:00,237.6,237.7,237.6,237.7,42
2005/10/19,10:49:00,237.7,237.7,237.6,237.6,44
2005/10/19,10:50:00,237.7,237.7,237.7,237.7,34
2005/10/19,10:51:00,237.7,237.7,237.7,237.7,17
2005/10/19,10:52:00,237.7,237.7,237.6,237.6,80
2005/10/19,10:53:00,237.6,237.6,237.6,237.6,52
2005/10/19,10:54:00,237.6,237.6,237.5,237.5,31
2005/10/19,10:55:00,237.5,237.6,237.5,237.6,109
2005/10/19,10:56:00,237.6,237.6,237.6,237.6,67
2005/10/19,10:57:00,237.6,237.6,237.5,237.6,159
2005/10/19,10:58:00,237.6,237.6,237.5,237.6,108
2005/10/19,10:59:00,237.6,237.7,237.6,237.6,84
2005/10/19,11:00:00,237.6,237.8,237.6,237.8,86
2005/10/19,11:01:00,237.8,237.9,237.8,237.8,60
2005/10/19,11:02:00,237.9,238.0,237.9,237.9,43
2005/10/19,11:03:00,237.9,237.9,237.9,237.9,36
2005/10/19,11:04:00,237.9,237.9,237.9,237.9,28
2005/10/19,11:05:00,238.0,238.1,238.0,238.0,37
2005/10/19,11:06:00,238.0,238.1,238.0,238.1,34
2005/10/19,11:07:00,238.0,238.2,238.0,238.2,75
2005/10/19,11:08:00,238.2,238.4,238.2,238.2,83
2005/10/19,11:09:00,238.2,238.3,238.2,238.3,58
2005/10/19,11:10:00,238.2,238.2,238.1,238.1,105
2005/10/19,11:11:00,238.0,238.1,238.0,238.1,71
2005/10/19,11:12:00,238.2,238.2,238.2,238.2,20
2005/10/19,11:13:00,238.2,238.2,238.2,238.2,36
2005/10/19,11:14:00,238.2,238.4,238.2,238.3,91
2005/10/19,11:15:00,238.3,238.3,238.2,238.3,27
2005/10/19,11:16:00,238.3,238.3,238.2,238.3,42
2005/10/19,11:17:00,238.2,238.3,238.2,238.2,22
2005/10/19,11:18:00,238.1,238.1,238.1,238.1,84
2005/10/19,11:19:00,238.1,238.1,237.9,238.0,54
2005/10/19,11:20:00,237.9,237.9,237.8,237.8,68
2005/10/19,11:21:00,237.8,237.9,237.8,237.8,123
2005/10/19,11:22:00,237.8,237.8,237.7,237.7,40
2005/10/19,11:23:00,237.7,237.9,237.7,237.8,211
2005/10/19,11:24:00,237.9,237.9,237.8,237.9,45
2005/10/19,11:25:00,237.9,237.9,237.9,237.9,52
2005/10/19,11:26:00,237.9,237.9,237.8,237.8,9
2005/10/19,11:27:00,237.8,237.8,237.8,237.8,31
2005/10/19,11:28:00,237.7,237.7,237.6,237.6,28
2005/10/19,11:29:00,237.6,237.6,237.6,237.6,15
2005/10/19,11:30:00,237.7,237.7,237.6,237.6,31
2005/10/19,11:31:00,237.6,237.7,237.6,237.6,26
2005/10/19,11:32:00,237.6,237.7,237.6,237.7,91
2005/10/19,11:33:00,237.7,237.7,237.7,237.7,25
2005/10/19,11:34:00,237.7,237.7,237.7,237.7,67
2005/10/19,11:35:00,237.7,237.7,237.6,237.6,35
2005/10/19,11:36:00,237.6,237.7,237.6,237.6,72
2005/10/19,11:37:00,237.6,237.6,237.5,237.5,72
2005/10/19,11:38:00,237.5,237.6,237.5,237.6,91
2005/10/19,11:39:00,237.5,237.5,237.4,237.4,123
2005/10/19,11:40:00,237.4,237.5,237.4,237.4,70
2005/10/19,11:41:00,237.4,237.4,237.2,237.2,161
2005/10/19,11:42:00,237.3,237.3,237.1,237.2,42
2005/10/19,11:43:00,237.1,237.1,237.1,237.1,66
2005/10/19,11:44:00,237.1,237.2,237.1,237.2,48
2005/10/19,11:45:00,237.2,237.2,236.9,237.0,101
2005/10/19,11:46:00,237.0,237.1,237.0,237.1,59
2005/10/19,11:47:00,237.1,237.2,237.1,237.2,109
2005/10/19,11:48:00,237.1,237.2,237.1,237.2,38
2005/10/19,11:49:00,237.2,237.4,237.2,237.4,152
2005/10/19,11:50:00,237.4,237.4,237.4,237.4,78
2005/10/19,11:51:00,237.4,237.4,237.3,237.3,77
2005/10/19,11:52:00,237.3,237.3,237.3,237.3,43
2005/10/19,11:53:00,237.3,237.3,237.3,237.3,3
2005/10/19,11:54:00,237.4,237.4,237.3,237.3,35
2005/10/19,11:55:00,237.3,237.5,237.3,237.4,122
2005/10/19,11:56:00,237.3,237.4,237.3,237.3,24
2005/10/19,11:57:00,237.4,237.4,237.3,237.3,34
2005/10/19,11:58:00,237.2,237.2,237.1,237.2,85
2005/10/19,11:59:00,237.2,237.2,237.0,237.0,85
2005/10/19,12:00:00,236.9,236.9,236.6,236.7,233
2005/10/19,12:01:00,236.7,236.8,236.7,236.7,180
2005/10/19,12:02:00,236.7,236.7,236.2,236.4,417
2005/10/19,12:03:00,236.4,236.6,236.4,236.5,78
2005/10/19,12:04:00,236.5,236.5,236.3,236.4,56
2005/10/19,12:05:00,236.4,236.6,236.4,236.6,88
2005/10/19,12:06:00,236.6,236.9,236.6,236.8,147
2005/10/19,12:07:00,236.8,237.0,236.7,237.0,77
2005/10/19,12:08:00,237.0,237.2,236.9,237.2,83
2005/10/19,12:09:00,237.2,237.3,237.1,237.1,60
2005/10/19,12:10:00,237.1,237.1,237.0,237.0,61
2005/10/19,12:11:00,236.9,237.0,236.9,236.9,78
2005/10/19,12:12:00,236.9,236.9,236.8,236.8,39
2005/10/19,12:13:00,236.8,237.0,236.8,236.9,17
2005/10/19,12:14:00,236.9,237.0,236.9,237.0,8
2005/10/19,12:15:00,236.9,236.9,236.9,236.9,32
2005/10/19,12:16:00,236.9,236.9,236.8,236.8,43
2005/10/19,12:17:00,236.8,236.9,236.8,236.8,44
2005/10/19,12:18:00,236.8,236.8,236.6,236.7,44
2005/10/19,12:19:00,236.7,236.8,236.6,236.8,78
2005/10/19,12:20:00,236.8,236.9,236.8,236.9,86
2005/10/19,12:21:00,237.0,237.1,237.0,237.1,163
2005/10/19,12:22:00,237.0,237.3,237.0,237.3,72
2005/10/19,12:23:00,237.2,237.2,237.0,237.0,52
2005/10/19,12:24:00,237.0,237.0,237.0,237.0,56
2005/10/19,12:25:00,237.0,237.1,237.0,237.1,28
2005/10/19,12:26:00,237.1,237.2,237.0,237.1,187
2005/10/19,12:27:00,237.1,237.3,237.1,237.2,340
2005/10/19,12:28:00,237.2,237.3,237.1,237.1,286
2005/10/19,12:29:00,237.0,237.1,236.9,237.1,240
2005/10/19,12:30:00,237.1,237.1,237.1,237.1,26
2005/10/19,12:31:00,237.1,237.2,237.1,237.2,66
2005/10/19,12:32:00,237.3,237.3,237.3,237.3,63
2005/10/19,12:33:00,237.4,237.4,237.4,237.4,58
2005/10/19,12:34:00,237.4,237.5,237.4,237.5,7
2005/10/19,12:35:00,237.5,237.7,237.5,237.7,149
2005/10/19,12:36:00,237.6,237.7,237.6,237.6,24
2005/10/19,12:37:00,237.6,237.6,237.5,237.5,41
2005/10/19,12:38:00,237.5,237.5,237.4,237.4,54
2005/10/19,12:39:00,237.3,237.3,237.2,237.3,80
2005/10/19,12:40:00,237.3,237.4,237.2,237.4,108
2005/10/19,12:41:00,237.4,237.4,237.2,237.3,53
2005/10/19,12:42:00,237.3,237.3,237.3,237.3,12
2005/10/19,12:43:00,237.3,237.5,237.3,237.5,60
2005/10/19,12:44:00,237.4,237.4,237.3,237.3,29
2005/10/19,12:45:00,237.3,237.4,237.2,237.2,58
2005/10/19,12:46:00,237.2,237.2,237.0,237.0,53
2005/10/19,12:47:00,237.0,237.2,237.0,237.2,111
2005/10/19,12:48:00,237.2,237.2,237.2,237.2,74
2005/10/19,12:49:00,237.1,237.2,237.0,237.1,112
2005/10/19,12:50:00,237.1,237.1,237.0,237.0,64
2005/10/19,12:51:00,237.1,237.2,237.1,237.1,20
2005/10/19,12:52:00,237.1,237.1,237.1,237.1,35
2005/10/19,12:53:00,237.0,237.1,237.0,237.1,41
2005/10/19,12:54:00,237.1,237.1,237.0,237.0,4
2005/10/19,12:55:00,237.0,237.0,237.0,237.0,6
2005/10/19,12:56:00,237.0,237.1,237.0,237.0,42
2005/10/19,12:57:00,237.1,237.2,236.9,237.0,97
2005/10/19,12:58:00,237.0,237.0,237.0,237.0,6
2005/10/19,12:59:00,236.9,236.9,236.9,236.9,47
2005/10/19,13:01:00,237.0,237.0,236.9,237.0,13
2005/10/19,13:02:00,237.0,237.0,237.0,237.0,11
2005/10/19,13:03:00,237.0,237.1,237.0,237.1,47
2005/10/19,13:04:00,237.1,237.1,237.0,237.0,61
2005/10/19,13:05:00,236.9,236.9,236.8,236.8,50
2005/10/19,13:06:00,236.8,236.8,236.7,236.8,84
2005/10/19,13:07:00,236.7,236.8,236.7,236.8,13
2005/10/19,13:08:00,236.7,236.8,236.6,236.6,107
2005/10/19,13:09:00,236.5,236.5,236.4,236.4,73
2005/10/19,13:10:00,236.4,236.4,236.3,236.3,66
2005/10/19,13:11:00,236.4,236.4,236.2,236.3,90
2005/10/19,13:12:00,236.4,236.4,236.3,236.4,96
2005/10/19,13:13:00,236.3,236.4,236.3,236.4,49
2005/10/19,13:14:00,236.5,236.5,236.3,236.5,135
2005/10/19,13:15:00,236.6,236.6,236.4,236.5,130
2005/10/19,13:16:00,236.4,236.5,236.3,236.3,126
2005/10/19,13:17:00,236.2,236.2,236.1,236.1,52
2005/10/19,13:18:00,236.2,236.3,236.0,236.0,177
2005/10/19,13:19:00,235.9,236.0,235.5,235.7,399
2005/10/19,13:20:00,235.7,236.1,235.7,236.1,105
2005/10/19,13:21:00,236.0,236.0,235.9,236.0,127
2005/10/19,13:22:00,235.9,236.1,235.9,236.0,102
2005/10/19,13:23:00,236.1,236.3,236.1,236.2,189
2005/10/19,13:24:00,236.2,236.2,236.0,236.1,137
2005/10/19,13:25:00,236.1,236.2,236.0,236.2,180
2005/10/19,13:26:00,236.2,236.2,236.2,236.2,43
2005/10/19,13:27:00,236.2,236.2,236.0,236.0,60
2005/10/19,13:28:00,236.1,236.1,235.9,235.9,113
2005/10/19,13:29:00,236.0,236.1,236.0,236.1,156
2005/10/19,13:30:00,236.1,236.1,236.0,236.1,69
2005/10/19,13:31:00,236.1,236.3,236.0,236.3,293
2005/10/19,13:32:00,236.3,236.3,236.1,236.3,200
2005/10/19,13:33:00,236.3,236.6,236.3,236.5,184
2005/10/19,13:34:00,236.4,236.5,236.4,236.4,182
2005/10/19,13:35:00,236.4,236.4,236.2,236.2,43
2005/10/19,13:36:00,236.2,236.2,236.2,236.2,95
2005/10/19,13:37:00,236.2,236.2,236.2,236.2,6
2005/10/19,13:38:00,236.1,236.2,235.9,235.9,165
2005/10/19,13:39:00,235.9,236.0,235.8,235.9,70
2005/10/19,13:40:00,235.9,236.2,235.9,236.1,181
2005/10/19,13:41:00,236.1,236.1,235.9,235.9,130
2005/10/19,13:42:00,235.9,235.9,235.8,235.8,77
2005/10/19,13:43:00,235.7,235.8,235.7,235.8,113
2005/10/19,13:44:00,235.7,235.7,235.6,235.6,269
2005/10/19,13:45:00,235.6,235.8,235.6,235.7,99
2005/10/19,13:46:00,235.7,235.9,235.2,235.4,398
2005/10/19,13:47:00,235.4,235.5,234.7,234.9,543
2005/10/19,13:48:00,234.9,235.2,234.9,235.1,172
2005/10/19,13:49:00,235.2,235.4,235.1,235.4,156
2005/10/19,13:50:00,235.4,235.5,235.3,235.3,107
2005/10/20,08:46:00,237.4,237.6,237.3,237.5,650
2005/10/20,08:47:00,237.5,238.2,237.5,238.1,355
2005/10/20,08:48:00,238.0,238.0,237.7,237.7,100
2005/10/20,08:49:00,237.7,237.7,237.5,237.6,146
2005/10/20,08:50:00,237.5,237.6,237.4,237.5,57
2005/10/20,08:51:00,237.4,237.6,237.4,237.6,103
2005/10/20,08:52:00,237.5,237.5,237.5,237.5,126
2005/10/20,08:53:00,237.6,237.7,237.5,237.5,181
2005/10/20,08:54:00,237.5,237.5,237.4,237.4,19
2005/10/20,08:55:00,237.3,237.3,237.1,237.1,130
2005/10/20,08:56:00,237.1,237.2,237.0,237.2,176
2005/10/20,08:57:00,237.2,237.2,237.2,237.2,62
2005/10/20,08:58:00,237.3,237.3,237.2,237.3,83
2005/10/20,08:59:00,237.3,237.4,237.3,237.3,91
2005/10/20,09:00:00,237.4,237.5,237.3,237.3,44
2005/10/20,09:01:00,237.4,237.7,237.4,237.5,264
2005/10/20,09:02:00,237.5,237.6,237.4,237.6,124
2005/10/20,09:03:00,237.6,237.7,237.6,237.7,74
2005/10/20,09:04:00,237.7,237.7,237.3,237.4,174
2005/10/20,09:05:00,237.4,237.5,237.3,237.3,166
2005/10/20,09:06:00,237.3,237.3,237.2,237.2,155
2005/10/20,09:07:00,237.2,237.3,237.1,237.2,120
2005/10/20,09:08:00,237.2,237.7,237.2,237.5,219
2005/10/20,09:09:00,237.5,237.6,237.5,237.6,163
2005/10/20,09:10:00,237.6,237.7,237.5,237.6,159
2005/10/20,09:11:00,237.7,237.9,237.7,237.8,214
2005/10/20,09:12:00,237.8,238.0,237.8,237.9,124
2005/10/20,09:13:00,237.9,237.9,237.7,237.7,124
2005/10/20,09:14:00,237.7,237.8,237.7,237.8,113
2005/10/20,09:15:00,237.9,238.0,237.9,238.0,181
2005/10/20,09:16:00,238.0,238.5,238.0,238.4,327
2005/10/20,09:17:00,238.4,238.7,238.4,238.7,215
2005/10/20,09:18:00,238.7,239.1,238.6,239.1,220
2005/10/20,09:19:00,239.1,239.5,239.0,239.4,356
2005/10/20,09:20:00,239.3,239.4,239.3,239.3,119
2005/10/20,09:21:00,239.4,239.4,239.3,239.4,209
2005/10/20,09:22:00,239.3,239.3,239.2,239.2,153
2005/10/20,09:23:00,239.2,239.2,239.0,239.0,204
2005/10/20,09:24:00,239.0,239.0,238.8,238.8,141
2005/10/20,09:25:00,238.9,238.9,238.8,238.9,176
2005/10/20,09:26:00,238.8,239.0,238.8,239.0,113
2005/10/20,09:27:00,238.9,239.0,238.9,238.9,90
2005/10/20,09:28:00,238.8,238.8,238.7,238.8,102
2005/10/20,09:29:00,238.8,238.8,238.7,238.7,76
2005/10/20,09:30:00,238.7,238.7,238.6,238.6,131
2005/10/20,09:31:00,238.5,238.6,238.3,238.3,135
2005/10/20,09:32:00,238.3,238.3,238.1,238.1,170
2005/10/20,09:33:00,238.1,238.2,238.0,238.1,92
2005/10/20,09:34:00,238.1,238.1,238.0,238.1,204
2005/10/20,09:35:00,238.1,238.3,238.1,238.3,94
2005/10/20,09:36:00,238.2,238.3,238.2,238.3,78
2005/10/20,09:37:00,238.4,238.5,238.4,238.5,49
2005/10/20,09:38:00,238.5,238.5,238.4,238.5,143
2005/10/20,09:39:00,238.5,238.5,238.4,238.5,24
2005/10/20,09:40:00,238.4,238.5,238.4,238.4,70
2005/10/20,09:41:00,238.4,238.4,238.3,238.4,50
2005/10/20,09:42:00,238.3,238.4,238.2,238.3,48
2005/10/20,09:43:00,238.3,238.4,238.3,238.4,44
2005/10/20,09:44:00,238.4,238.5,238.4,238.5,20
2005/10/20,09:45:00,238.4,238.7,238.4,238.7,132
2005/10/20,09:46:00,238.6,239.1,238.6,239.0,136
2005/10/20,09:47:00,239.0,239.1,238.7,238.7,157
2005/10/20,09:48:00,238.7,238.7,238.6,238.6,95
2005/10/20,09:49:00,238.7,238.8,238.7,238.7,58
2005/10/20,09:50:00,238.7,238.9,238.6,238.6,126
2005/10/20,09:51:00,238.6,238.6,238.5,238.6,216
2005/10/20,09:52:00,238.5,238.6,238.4,238.5,92
2005/10/20,09:53:00,238.5,238.5,238.4,238.5,243
2005/10/20,09:54:00,238.5,238.5,238.3,238.3,142
2005/10/20,09:55:00,238.3,238.3,238.1,238.1,42
2005/10/20,09:56:00,238.2,238.2,238.2,238.2,45
2005/10/20,09:57:00,238.3,238.4,238.3,238.4,102
2005/10/20,09:58:00,238.4,238.4,238.4,238.4,14
2005/10/20,09:59:00,238.3,238.3,238.2,238.2,44
2005/10/20,10:00:00,238.3,238.3,238.2,238.2,69
2005/10/20,10:01:00,238.2,238.2,238.2,238.2,47
2005/10/20,10:02:00,238.2,238.3,238.2,238.2,32
2005/10/20,10:03:00,238.2,238.3,238.2,238.3,59
2005/10/20,10:04:00,238.3,238.4,238.3,238.4,22
2005/10/20,10:05:00,238.3,238.3,238.2,238.2,48
2005/10/20,10:06:00,238.2,238.3,238.1,238.2,44
2005/10/20,10:07:00,238.3,238.4,238.3,238.4,81
2005/10/20,10:08:00,238.3,238.3,238.3,238.3,29
2005/10/20,10:09:00,238.3,238.3,238.3,238.3,19
2005/10/20,10:10:00,238.3,238.4,238.3,238.4,28
2005/10/20,10:11:00,238.4,238.5,238.4,238.5,30
2005/10/20,10:12:00,238.4,238.4,238.4,238.4,13
2005/10/20,10:13:00,238.4,238.4,238.4,238.4,22
2005/10/20,10:14:00,238.5,238.6,238.4,238.5,104
2005/10/20,10:15:00,238.5,238.7,238.5,238.5,68
2005/10/20,10:16:00,238.6,238.6,238.6,238.6,18
2005/10/20,10:17:00,238.6,238.6,238.6,238.6,36
2005/10/20,10:18:00,238.5,238.6,238.5,238.5,232
2005/10/20,10:19:00,238.4,238.5,238.4,238.5,56
2005/10/20,10:20:00,238.4,238.4,238.4,238.4,47
2005/10/20,10:21:00,238.5,238.5,238.5,238.5,63
2005/10/20,10:22:00,238.5,238.6,238.5,238.6,115
2005/10/20,10:23:00,238.6,238.6,238.6,238.6,13
2005/10/20,10:24:00,238.5,238.5,238.3,238.3,58
2005/10/20,10:25:00,238.4,238.5,238.4,238.4,52
2005/10/20,10:26:00,238.4,238.4,238.3,238.4,9
2005/10/20,10:27:00,238.5,238.5,238.5,238.5,40
2005/10/20,10:28:00,238.5,238.5,238.5,238.5,73
2005/10/20,10:29:00,238.5,238.5,238.4,238.5,31
2005/10/20,10:30:00,238.5,238.5,238.5,238.5,21
2005/10/20,10:31:00,238.5,238.5,238.5,238.5,28
2005/10/20,10:32:00,238.5,238.7,238.5,238.7,71
2005/10/20,10:33:00,238.8,238.9,238.8,238.8,44
2005/10/20,10:34:00,238.9,239.0,238.9,238.9,24
2005/10/20,10:35:00,238.9,239.0,238.8,238.9,49
2005/10/20,10:36:00,238.9,238.9,238.8,238.8,45
2005/10/20,10:37:00,238.8,238.8,238.8,238.8,8
2005/10/20,10:38:00,238.7,238.8,238.7,238.7,53
2005/10/20,10:39:00,238.8,238.8,238.7,238.7,43
2005/10/20,10:40:00,238.7,238.8,238.7,238.7,16
2005/10/20,10:41:00,238.8,238.9,238.8,238.9,98
2005/10/20,10:42:00,238.9,238.9,238.8,238.9,24
2005/10/20,10:43:00,238.9,238.9,238.9,238.9,18
2005/10/20,10:44:00,238.9,239.0,238.9,239.0,136
2005/10/20,10:45:00,239.0,239.2,239.0,239.2,63
2005/10/20,10:46:00,239.2,239.4,239.2,239.4,51
2005/10/20,10:47:00,239.4,239.4,239.4,239.4,87
2005/10/20,10:48:00,239.4,239.4,239.2,239.2,51
2005/10/20,10:49:00,239.2,239.2,239.1,239.2,52
2005/10/20,10:50:00,239.1,239.2,239.1,239.1,53
2005/10/20,10:51:00,239.1,239.1,239.0,239.0,41
2005/10/20,10:52:00,239.0,239.1,239.0,239.1,8
2005/10/20,10:53:00,239.0,239.1,239.0,239.0,86
2005/10/20,10:54:00,239.0,239.0,238.9,238.9,23
2005/10/20,10:55:00,238.9,238.9,238.9,238.9,34
2005/10/20,10:56:00,238.8,238.9,238.8,238.9,28
2005/10/20,10:57:00,238.9,239.0,238.9,239.0,2
2005/10/20,10:58:00,238.9,238.9,238.9,238.9,18
2005/10/20,10:59:00,238.9,238.9,238.9,238.9,23
2005/10/20,11:00:00,238.9,238.9,238.7,238.7,33
2005/10/20,11:01:00,238.7,238.8,238.7,238.7,36
2005/10/20,11:02:00,238.8,238.8,238.7,238.7,53
2005/10/20,11:03:00,238.7,238.7,238.6,238.6,29
2005/10/20,11:04:00,238.7,238.7,238.7,238.7,3
2005/10/20,11:05:00,238.6,238.8,238.6,238.8,29
2005/10/20,11:06:00,238.8,238.8,238.8,238.8,14
2005/10/20,11:07:00,238.7,238.8,238.7,238.8,11
2005/10/20,11:08:00,238.8,238.9,238.8,238.9,24
2005/10/20,11:09:00,238.8,238.8,238.7,238.7,22
2005/10/20,11:10:00,238.7,238.7,238.6,238.6,19
2005/10/20,11:12:00,238.6,238.6,238.5,238.5,8
2005/10/20,11:13:00,238.6,238.6,238.5,238.5,44
2005/10/20,11:14:00,238.4,238.5,238.3,238.3,118
2005/10/20,11:15:00,238.3,238.4,238.2,238.3,63
2005/10/20,11:16:00,238.3,238.3,238.1,238.1,97
2005/10/20,11:17:00,238.1,238.3,238.1,238.2,71
2005/10/20,11:18:00,238.2,238.2,238.1,238.1,26
2005/10/20,11:19:00,238.1,238.2,238.0,238.0,81
2005/10/20,11:20:00,238.0,238.1,237.9,238.1,66
2005/10/20,11:21:00,238.1,238.1,238.0,238.1,41
2005/10/20,11:22:00,238.1,238.4,238.1,238.4,114
2005/10/20,11:23:00,238.3,238.3,238.1,238.1,21
2005/10/20,11:24:00,238.1,238.1,238.1,238.1,24
2005/10/20,11:25:00,238.1,238.4,238.1,238.4,37
2005/10/20,11:26:00,238.3,238.3,238.2,238.2,18
2005/10/20,11:27:00,238.2,238.2,238.1,238.1,60
2005/10/20,11:28:00,238.2,238.3,238.2,238.3,23
2005/10/20,11:29:00,238.3,238.3,238.3,238.3,1
2005/10/20,11:30:00,238.3,238.3,238.3,238.3,28
2005/10/20,11:31:00,238.3,238.5,238.3,238.5,16
2005/10/20,11:32:00,238.4,238.4,238.4,238.4,6
2005/10/20,11:33:00,238.5,238.7,238.5,238.7,36
2005/10/20,11:34:00,238.6,238.6,238.6,238.6,4
2005/10/20,11:35:00,238.5,238.5,238.5,238.5,31
2005/10/20,11:36:00,238.5,238.5,238.5,238.5,8
2005/10/20,11:37:00,238.5,238.5,238.5,238.5,1
2005/10/20,11:38:00,238.5,238.5,238.5,238.5,8
2005/10/20,11:39:00,238.4,238.4,238.4,238.4,11
2005/10/20,11:40:00,238.5,238.5,238.5,238.5,20
2005/10/20,11:41:00,238.5,238.5,238.4,238.5,13
2005/10/20,11:42:00,238.4,238.4,238.4,238.4,2
2005/10/20,11:43:00,238.3,238.4,238.2,238.3,36
2005/10/20,11:44:00,238.3,238.4,238.3,238.3,36
2005/10/20,11:45:00,238.3,238.3,238.2,238.2,14
2005/10/20,11:46:00,238.2,238.2,238.2,238.2,36
2005/10/20,11:47:00,238.2,238.3,238.2,238.3,31
2005/10/20,11:48:00,238.2,238.2,238.2,238.2,13
2005/10/20,11:49:00,238.2,238.2,238.0,238.0,36
2005/10/20,11:50:00,238.0,238.0,237.8,237.8,122
2005/10/20,11:51:00,237.8,237.8,237.7,237.8,88
2005/10/20,11:52:00,237.9,237.9,237.7,237.8,100
2005/10/20,11:53:00,237.7,237.8,237.5,237.6,144
2005/10/20,11:54:00,237.6,237.6,237.6,237.6,106
2005/10/20,11:55:00,237.6,237.7,237.4,237.4,101
2005/10/20,11:56:00,237.4,237.6,237.4,237.6,82
2005/10/20,11:57:00,237.6,237.8,237.6,237.8,33
2005/10/20,11:58:00,237.7,237.7,237.7,237.7,30
2005/10/20,11:59:00,237.7,237.7,237.7,237.7,37
2005/10/20,12:00:00,237.7,237.8,237.7,237.7,19
2005/10/20,12:01:00,237.8,237.8,237.7,237.7,35
2005/10/20,12:02:00,237.8,237.8,237.8,237.8,32
2005/10/20,12:03:00,237.9,237.9,237.8,237.8,19
2005/10/20,12:04:00,237.8,237.8,237.7,237.7,12
2005/10/20,12:05:00,237.7,237.7,237.6,237.6,10
2005/10/20,12:06:00,237.7,237.7,237.7,237.7,40
2005/10/20,12:07:00,237.6,237.6,237.5,237.5,32
2005/10/20,12:08:00,237.5,237.6,237.4,237.5,60
2005/10/20,12:09:00,237.6,237.6,237.6,237.6,31
2005/10/20,12:10:00,237.5,237.5,237.5,237.5,35
2005/10/20,12:11:00,237.5,237.5,237.3,237.3,44
2005/10/20,12:12:00,237.4,237.4,237.3,237.3,57
2005/10/20,12:13:00,237.3,237.5,237.2,237.5,82
2005/10/20,12:14:00,237.6,237.6,237.5,237.5,16
2005/10/20,12:15:00,237.5,237.5,237.4,237.4,21
2005/10/20,12:16:00,237.3,237.4,237.3,237.3,34
2005/10/20,12:17:00,237.3,237.3,237.2,237.2,27
2005/10/20,12:18:00,237.2,237.2,237.0,237.2,79
2005/10/20,12:19:00,237.1,237.2,237.0,237.2,158
2005/10/20,12:20:00,237.1,237.1,236.9,236.9,61
2005/10/20,12:21:00,236.9,237.0,236.9,236.9,95
2005/10/20,12:22:00,236.9,237.1,236.8,236.8,71
2005/10/20,12:23:00,236.8,236.8,236.5,236.6,93
2005/10/20,12:24:00,236.6,236.7,236.5,236.7,138
2005/10/20,12:25:00,236.7,236.7,236.3,236.4,103
2005/10/20,12:26:00,236.5,236.8,236.4,236.8,158
2005/10/20,12:27:00,236.8,236.8,236.5,236.5,92
2005/10/20,12:28:00,236.5,236.5,236.3,236.4,122
2005/10/20,12:29:00,236.4,236.5,236.4,236.5,235
2005/10/20,12:30:00,236.6,236.8,236.6,236.8,154
2005/10/20,12:31:00,236.8,236.9,236.8,236.9,50
2005/10/20,12:32:00,236.9,236.9,236.8,236.8,78
2005/10/20,12:33:00,236.9,237.1,236.9,237.1,57
2005/10/20,12:34:00,237.1,237.4,237.1,237.4,63
2005/10/20,12:35:00,237.4,237.5,237.4,237.5,64
2005/10/20,12:36:00,237.6,237.7,237.5,237.5,88
2005/10/20,12:37:00,237.4,237.5,237.4,237.4,21
2005/10/20,12:38:00,237.4,237.4,237.3,237.3,13
2005/10/20,12:39:00,237.4,237.4,237.3,237.3,33
2005/10/20,12:40:00,237.3,237.3,237.2,237.2,41
2005/10/20,12:41:00,237.2,237.2,237.0,237.0,55
2005/10/20,12:42:00,237.1,237.1,237.0,237.1,67
2005/10/20,12:43:00,237.2,237.2,237.2,237.2,52
2005/10/20,12:44:00,237.1,237.2,237.1,237.2,46
2005/10/20,12:45:00,237.2,237.2,236.9,236.9,64
2005/10/20,12:46:00,236.8,236.8,236.5,236.5,129
2005/10/20,12:47:00,236.6,236.6,236.3,236.3,105
2005/10/20,12:48:00,236.2,236.3,235.8,235.9,282
2005/10/20,12:49:00,236.0,236.0,235.7,235.7,176
2005/10/20,12:50:00,235.7,235.9,235.6,235.9,278
2005/10/20,12:51:00,235.9,235.9,235.3,235.4,222
2005/10/20,12:52:00,235.4,235.4,235.0,235.0,224
2005/10/20,12:53:00,235.1,235.1,234.7,234.7,152
2005/10/20,12:54:00,234.8,235.0,234.6,234.9,234
2005/10/20,12:55:00,234.9,235.1,234.8,235.1,108
2005/10/20,12:56:00,235.1,235.3,235.0,235.2,85
2005/10/20,12:57:00,235.2,235.2,235.1,235.1,39
2005/10/20,12:58:00,235.2,235.4,235.2,235.3,89
2005/10/20,12:59:00,235.3,235.4,235.3,235.3,68
2005/10/20,13:00:00,235.4,235.7,235.4,235.6,169
2005/10/20,13:01:00,235.6,235.6,235.3,235.4,102
2005/10/20,13:02:00,235.4,235.5,235.4,235.4,33
2005/10/20,13:03:00,235.4,235.6,235.4,235.6,18
2005/10/20,13:04:00,235.6,235.7,235.5,235.7,55
2005/10/20,13:05:00,235.7,235.9,235.7,235.9,88
2005/10/20,13:06:00,235.9,236.5,235.9,236.5,157
2005/10/20,13:07:00,236.5,236.6,236.3,236.4,178
2005/10/20,13:08:00,236.6,236.7,236.4,236.7,69
2005/10/20,13:09:00,236.8,237.2,236.8,237.2,95
2005/10/20,13:10:00,237.2,237.9,237.2,237.8,263
2005/10/20,13:11:00,237.8,238.0,237.8,237.8,538
2005/10/20,13:12:00,237.8,238.2,237.8,238.1,165
2005/10/20,13:13:00,238.1,238.6,238.1,238.2,340
2005/10/20,13:14:00,238.2,238.5,238.1,238.5,83
2005/10/20,13:15:00,238.5,239.0,238.5,238.8,248
2005/10/20,13:16:00,238.7,239.0,238.4,238.7,375
2005/10/20,13:17:00,238.8,238.8,238.7,238.7,205
2005/10/20,13:18:00,238.7,238.7,238.5,238.6,279
2005/10/20,13:19:00,238.6,238.6,238.5,238.5,83
2005/10/20,13:20:00,238.5,238.6,238.3,238.4,83
2005/10/20,13:21:00,238.4,238.6,238.3,238.6,139
2005/10/20,13:22:00,238.6,238.8,238.5,238.8,68
2005/10/20,13:23:00,238.8,239.8,238.7,239.8,407
2005/10/20,13:24:00,239.8,240.0,239.5,240.0,281
2005/10/20,13:25:00,240.0,240.1,239.8,240.0,360
2005/10/20,13:26:00,240.0,240.1,240.0,240.0,133
2005/10/20,13:27:00,240.0,240.1,239.9,239.9,159
2005/10/20,13:28:00,239.9,239.9,239.7,239.9,110
2005/10/20,13:29:00,240.0,240.8,240.0,240.4,305
2005/10/20,13:30:00,240.5,241.0,240.5,240.7,366
2005/10/20,13:31:00,240.7,241.4,240.5,241.0,464
2005/10/20,13:32:00,241.0,241.0,240.7,240.7,349
2005/10/20,13:33:00,240.6,240.7,240.3,240.4,385
2005/10/20,13:34:00,240.3,240.4,240.1,240.2,265
2005/10/20,13:35:00,240.2,240.3,240.1,240.1,67
2005/10/20,13:36:00,240.1,240.2,240.1,240.2,56
2005/10/20,13:37:00,240.1,240.2,240.0,240.0,90
2005/10/20,13:38:00,240.0,240.0,240.0,240.0,94
2005/10/20,13:39:00,240.0,240.1,239.9,240.0,162
2005/10/20,13:40:00,240.0,240.2,240.0,240.1,104
2005/10/20,13:41:00,240.2,240.2,240.0,240.0,88
2005/10/20,13:42:00,240.0,240.0,239.8,239.9,146
2005/10/20,13:43:00,239.9,240.0,239.9,240.0,33
2005/10/20,13:44:00,240.0,240.0,239.9,239.9,55
2005/10/20,13:45:00,239.9,239.9,239.8,239.8,123
2005/10/20,13:46:00,239.8,240.0,239.8,240.0,75
2005/10/20,13:47:00,240.0,240.0,239.9,239.9,24
2005/10/20,13:48:00,239.9,240.0,239.8,239.9,75
2005/10/20,13:49:00,239.9,239.9,239.8,239.8,27
2005/10/20,13:50:00,239.9,240.2,239.9,239.9,71
2005/10/21,08:46:00,236.6,237.6,236.6,236.9,1131
2005/10/21,08:47:00,236.8,237.2,236.6,237.1,242
2005/10/21,08:48:00,237.1,237.3,237.0,237.2,162
2005/10/21,08:49:00,237.2,237.2,236.9,237.0,220
2005/10/21,08:50:00,236.9,237.0,236.5,236.7,255
2005/10/21,08:51:00,236.7,236.7,236.3,236.4,340
2005/10/21,08:52:00,236.4,236.6,236.1,236.1,292
2005/10/21,08:53:00,236.1,236.6,236.1,236.5,292
2005/10/21,08:54:00,236.4,236.5,236.2,236.5,184
2005/10/21,08:55:00,236.5,237.0,236.4,236.7,231
2005/10/21,08:56:00,236.7,236.7,236.5,236.5,112
2005/10/21,08:57:00,236.5,236.6,236.4,236.4,90
2005/10/21,08:58:00,236.4,236.5,236.3,236.4,72
2005/10/21,08:59:00,236.4,236.7,236.4,236.7,52
2005/10/21,09:00:00,236.5,236.8,236.5,236.7,76
2005/10/21,09:01:00,236.7,237.0,236.1,236.2,247
2005/10/21,09:02:00,236.3,236.7,236.3,236.7,156
2005/10/21,09:03:00,236.7,237.6,236.7,237.6,222
2005/10/21,09:04:00,237.6,237.9,237.3,237.5,206
2005/10/21,09:05:00,237.4,237.7,237.2,237.3,722
2005/10/21,09:06:00,237.3,237.5,237.2,237.3,214
2005/10/21,09:07:00,237.3,237.3,237.0,237.2,286
2005/10/21,09:08:00,237.2,237.2,236.7,236.7,141
2005/10/21,09:09:00,236.7,237.3,236.7,237.2,230
2005/10/21,09:10:00,237.2,237.4,237.2,237.3,121
2005/10/21,09:11:00,237.3,237.4,237.2,237.3,130
2005/10/21,09:12:00,237.3,237.4,237.2,237.4,156
2005/10/21,09:13:00,237.4,237.4,237.3,237.4,110
2005/10/21,09:14:00,237.4,237.9,237.4,237.8,418
2005/10/21,09:15:00,237.8,238.2,237.7,238.2,248
2005/10/21,09:16:00,238.3,238.3,238.0,238.3,222
2005/10/21,09:17:00,238.3,238.7,238.3,238.7,295
2005/10/21,09:18:00,238.7,238.7,238.3,238.3,474
2005/10/21,09:19:00,238.3,238.4,238.1,238.4,205
2005/10/21,09:20:00,238.4,238.8,238.4,238.5,226
2005/10/21,09:21:00,238.4,238.6,238.4,238.4,131
2005/10/21,09:22:00,238.5,238.5,238.2,238.3,166
2005/10/21,09:23:00,238.3,238.4,238.3,238.3,140
2005/10/21,09:24:00,238.3,238.9,238.3,238.7,256
2005/10/21,09:25:00,238.6,238.7,238.4,238.7,143
2005/10/21,09:26:00,238.7,239.2,238.7,239.1,212
2005/10/21,09:27:00,239.1,239.4,238.9,239.1,278
2005/10/21,09:28:00,239.1,239.1,238.8,238.8,244
2005/10/21,09:29:00,238.7,238.8,238.3,238.6,226
2005/10/21,09:30:00,238.6,238.7,238.6,238.6,170
2005/10/21,09:31:00,238.6,238.6,238.4,238.5,125
2005/10/21,09:32:00,238.5,238.5,238.4,238.5,103
2005/10/21,09:33:00,238.5,238.5,238.3,238.3,149
2005/10/21,09:34:00,238.3,238.5,238.2,238.3,159
2005/10/21,09:35:00,238.3,238.4,238.3,238.4,69
2005/10/21,09:36:00,238.4,238.4,238.3,238.4,59
2005/10/21,09:37:00,238.4,238.6,238.4,238.5,55
2005/10/21,09:38:00,238.4,238.5,238.3,238.5,78
2005/10/21,09:39:00,238.4,238.4,238.3,238.4,27
2005/10/21,09:40:00,238.4,238.4,238.2,238.3,65
2005/10/21,09:41:00,238.3,238.4,238.3,238.4,45
2005/10/21,09:42:00,238.5,238.7,238.5,238.7,82
2005/10/21,09:43:00,238.7,238.7,238.6,238.6,33
2005/10/21,09:44:00,238.7,238.8,238.7,238.7,38
2005/10/21,09:45:00,238.6,239.1,238.6,239.0,120
2005/10/21,09:46:00,239.0,239.2,239.0,239.2,91
2005/10/21,09:47:00,239.1,239.3,239.1,239.3,99
2005/10/21,09:48:00,239.4,239.6,239.3,239.6,149
2005/10/21,09:49:00,239.4,239.5,239.2,239.2,199
2005/10/21,09:50:00,239.2,239.3,239.0,239.2,157
2005/10/21,09:51:00,239.3,239.6,239.2,239.4,156
2005/10/21,09:52:00,239.5,239.8,239.4,239.4,165
2005/10/21,09:53:00,239.3,239.3,238.9,239.0,186
2005/10/21,09:54:00,239.0,239.1,238.8,239.1,112
2005/10/21,09:55:00,239.2,239.3,239.1,239.1,91
2005/10/21,09:56:00,239.0,239.2,239.0,239.1,57
2005/10/21,09:57:00,239.1,239.2,238.9,239.1,106
2005/10/21,09:58:00,239.1,239.3,239.1,239.3,36
2005/10/21,09:59:00,239.3,239.7,239.3,239.5,84
2005/10/21,10:00:00,239.5,239.5,239.1,239.1,36
2005/10/21,10:01:00,239.0,239.1,239.0,239.0,43
2005/10/21,10:02:00,239.0,239.2,239.0,239.0,30
2005/10/21,10:03:00,239.0,239.0,238.9,238.9,13
2005/10/21,10:04:00,238.9,239.1,238.9,239.1,52
2005/10/21,10:05:00,239.1,239.1,238.9,238.9,38
2005/10/21,10:06:00,238.9,238.9,238.7,238.7,83
2005/10/21,10:07:00,238.7,238.8,238.5,238.8,116
2005/10/21,10:08:00,238.8,238.8,238.6,238.8,56
2005/10/21,10:09:00,238.7,238.7,238.7,238.7,38
2005/10/21,10:10:00,238.7,238.7,238.6,238.6,17
2005/10/21,10:11:00,238.7,238.7,238.7,238.7,42
2005/10/21,10:12:00,238.8,238.8,238.7,238.7,8
2005/10/21,10:13:00,238.6,238.6,238.6,238.6,44
2005/10/21,10:14:00,238.8,238.8,238.6,238.6,20
2005/10/21,10:15:00,238.6,238.8,238.6,238.8,36
2005/10/21,10:16:00,238.8,238.9,238.8,238.9,15
2005/10/21,10:17:00,239.0,239.2,239.0,239.0,38
2005/10/21,10:18:00,239.0,239.2,239.0,239.2,37
2005/10/21,10:19:00,239.1,239.5,239.1,239.5,66
2005/10/21,10:20:00,239.4,239.6,239.4,239.5,88
2005/10/21,10:21:00,239.5,239.5,239.3,239.3,49
2005/10/21,10:22:00,239.4,239.8,239.4,239.7,118
2005/10/21,10:23:00,239.7,240.0,239.7,239.8,91
2005/10/21,10:24:00,239.8,239.8,239.5,239.6,118
2005/10/21,10:25:00,239.6,239.6,239.4,239.4,62
2005/10/21,10:26:00,239.4,239.5,239.4,239.5,139
2005/10/21,10:27:00,239.5,239.5,239.1,239.1,88
2005/10/21,10:28:00,239.1,239.2,239.0,239.1,58
2005/10/21,10:29:00,239.1,239.2,239.1,239.2,55
2005/10/21,10:30:00,239.3,239.3,239.1,239.1,61
2005/10/21,10:31:00,239.0,239.0,238.9,238.9,30
2005/10/21,10:32:00,238.8,239.1,238.8,239.0,104
2005/10/21,10:33:00,239.0,239.0,238.8,238.8,58
2005/10/21,10:34:00,238.8,239.1,238.8,239.1,39
2005/10/21,10:35:00,239.0,239.0,238.8,238.8,68
2005/10/21,10:36:00,238.8,238.8,238.7,238.7,67
2005/10/21,10:37:00,238.7,238.7,238.6,238.6,43
2005/10/21,10:38:00,238.6,238.9,238.6,238.9,28
2005/10/21,10:39:00,238.8,238.9,238.8,238.9,29
2005/10/21,10:40:00,238.9,239.0,238.9,239.0,48
2005/10/21,10:41:00,239.0,239.1,238.8,238.8,21
2005/10/21,10:42:00,238.7,238.8,238.6,238.6,27
2005/10/21,10:43:00,238.6,238.6,238.5,238.6,60
2005/10/21,10:44:00,238.5,238.5,238.2,238.4,92
2005/10/21,10:45:00,238.4,238.4,238.2,238.3,95
2005/10/21,10:46:00,238.3,238.3,238.1,238.1,136
2005/10/21,10:47:00,238.1,238.3,238.0,238.1,191
2005/10/21,10:48:00,238.1,238.3,238.0,238.1,113
2005/10/21,10:49:00,238.1,238.5,238.0,238.4,86
2005/10/21,10:50:00,238.3,238.3,238.2,238.2,39
2005/10/21,10:51:00,238.3,238.3,238.3,238.3,27
2005/10/21,10:52:00,238.2,238.5,238.2,238.5,96
2005/10/21,10:53:00,238.5,238.6,238.4,238.4,128
2005/10/21,10:54:00,238.4,238.5,238.2,238.4,58
2005/10/21,10:55:00,238.4,238.5,238.4,238.5,38
2005/10/21,10:56:00,238.6,238.7,238.6,238.6,31
2005/10/21,10:57:00,238.6,238.6,238.5,238.6,47
2005/10/21,10:58:00,238.6,238.7,238.6,238.7,12
2005/10/21,10:59:00,238.6,238.6,238.6,238.6,8
2005/10/21,11:00:00,238.5,238.5,238.5,238.5,11
2005/10/21,11:01:00,238.5,238.7,238.5,238.6,15
2005/10/21,11:02:00,238.5,238.6,238.5,238.6,32
2005/10/21,11:03:00,238.6,238.7,238.6,238.7,11
2005/10/21,11:04:00,238.6,238.8,238.6,238.8,12
2005/10/21,11:05:00,238.8,238.8,238.7,238.7,8
2005/10/21,11:06:00,238.7,238.8,238.6,238.8,7
2005/10/21,11:07:00,238.8,238.9,238.8,238.8,29
2005/10/21,11:08:00,238.7,238.8,238.7,238.8,18
2005/10/21,11:09:00,238.8,238.9,238.8,238.8,30
2005/10/21,11:10:00,238.8,238.9,238.8,238.8,34
2005/10/21,11:11:00,238.8,238.8,238.7,238.7,25
2005/10/21,11:12:00,238.7,238.7,238.6,238.6,5
2005/10/21,11:13:00,238.7,238.7,238.6,238.7,4
2005/10/21,11:14:00,238.7,238.7,238.6,238.6,24
2005/10/21,11:15:00,238.5,238.6,238.5,238.6,13
2005/10/21,11:16:00,238.6,238.6,238.6,238.6,15
2005/10/21,11:17:00,238.5,238.7,238.5,238.7,23
2005/10/21,11:18:00,238.7,238.8,238.7,238.8,18
2005/10/21,11:19:00,238.8,238.9,238.8,238.8,18
2005/10/21,11:20:00,238.8,238.8,238.8,238.8,2
2005/10/21,11:21:00,238.8,238.8,238.8,238.8,27
2005/10/21,11:22:00,238.8,238.8,238.8,238.8,2
2005/10/21,11:23:00,238.9,238.9,238.8,238.8,11
2005/10/21,11:25:00,238.8,238.9,238.8,238.9,13
2005/10/21,11:26:00,238.8,238.8,238.8,238.8,18
2005/10/21,11:27:00,238.7,238.8,238.7,238.8,32
2005/10/21,11:28:00,238.8,238.8,238.8,238.8,8
2005/10/21,11:29:00,238.8,238.8,238.8,238.8,14
2005/10/21,11:30:00,238.8,238.9,238.8,238.9,51
2005/10/21,11:31:00,239.0,239.1,239.0,239.0,74
2005/10/21,11:32:00,239.1,239.1,239.0,239.1,32
2005/10/21,11:33:00,239.1,239.2,239.1,239.2,37
2005/10/21,11:34:00,239.2,239.3,239.2,239.3,26
2005/10/21,11:35:00,239.3,239.3,239.3,239.3,41
2005/10/21,11:36:00,239.4,239.5,239.4,239.4,109
2005/10/21,11:37:00,239.4,239.5,239.3,239.4,71
2005/10/21,11:38:00,239.4,239.5,239.4,239.5,69
2005/10/21,11:39:00,239.5,239.7,239.5,239.6,101
2005/10/21,11:40:00,239.5,239.6,239.3,239.5,71
2005/10/21,11:41:00,239.5,239.6,239.4,239.5,44
2005/10/21,11:42:00,239.5,239.5,239.5,239.5,21
2005/10/21,11:43:00,239.5,239.5,239.5,239.5,31
2005/10/21,11:44:00,239.6,239.7,239.6,239.7,78
2005/10/21,11:45:00,239.7,239.8,239.6,239.6,72
2005/10/21,11:46:00,239.6,239.6,239.4,239.4,31
2005/10/21,11:47:00,239.4,239.6,239.4,239.6,53
2005/10/21,11:48:00,239.6,239.7,239.5,239.5,85
2005/10/21,11:49:00,239.6,239.7,239.6,239.7,75
2005/10/21,11:50:00,239.7,239.7,239.7,239.7,21
2005/10/21,11:51:00,239.8,240.0,239.8,240.0,168
2005/10/21,11:52:00,239.9,239.9,239.6,239.6,77
2005/10/21,11:53:00,239.6,239.7,239.5,239.7,60
2005/10/21,11:54:00,239.7,239.7,239.6,239.7,35
2005/10/21,11:55:00,239.6,239.7,239.4,239.5,125
2005/10/21,11:56:00,239.4,239.4,239.4,239.4,36
2005/10/21,11:57:00,239.4,239.5,239.4,239.4,63
2005/10/21,11:58:00,239.3,239.3,239.2,239.3,58
2005/10/21,11:59:00,239.3,239.5,239.3,239.5,47
2005/10/21,12:00:00,239.5,239.5,239.4,239.4,38
2005/10/21,12:01:00,239.4,239.5,239.2,239.2,98
2005/10/21,12:02:00,239.2,239.2,239.2,239.2,31
2005/10/21,12:03:00,239.2,239.2,238.8,238.9,135
2005/10/21,12:04:00,238.9,238.9,238.6,238.6,85
2005/10/21,12:05:00,238.6,238.8,238.6,238.8,108
2005/10/21,12:06:00,238.8,238.9,238.6,238.7,49
2005/10/21,12:07:00,238.7,238.7,238.5,238.5,85
2005/10/21,12:08:00,238.5,238.7,238.3,238.7,185
2005/10/21,12:09:00,238.8,239.1,238.8,239.0,146
2005/10/21,12:10:00,238.9,238.9,238.8,238.9,55
2005/10/21,12:11:00,238.9,238.9,238.8,238.8,5
2005/10/21,12:12:00,238.8,238.8,238.5,238.5,45
2005/10/21,12:13:00,238.6,238.7,238.6,238.7,34
2005/10/21,12:14:00,238.7,238.7,238.6,238.6,47
2005/10/21,12:15:00,238.6,238.6,238.6,238.6,27
2005/10/21,12:16:00,238.7,238.9,238.7,238.9,28
2005/10/21,12:17:00,238.9,238.9,238.8,238.9,26
2005/10/21,12:18:00,239.0,239.4,239.0,239.4,136
2005/10/21,12:19:00,239.3,239.3,239.2,239.2,37
2005/10/21,12:20:00,239.2,239.2,239.1,239.1,27
2005/10/21,12:21:00,239.1,239.2,239.1,239.1,24
2005/10/21,12:22:00,239.1,239.1,239.0,239.0,10
2005/10/21,12:23:00,239.1,239.2,238.9,238.9,58
2005/10/21,12:24:00,238.9,238.9,238.9,238.9,31
2005/10/21,12:25:00,238.8,239.0,238.8,238.9,43
2005/10/21,12:26:00,238.9,239.0,238.9,239.0,67
2005/10/21,12:27:00,239.0,239.1,239.0,239.0,52
2005/10/21,12:28:00,239.1,239.1,239.0,239.0,4
2005/10/21,12:29:00,239.0,239.0,238.6,238.7,100
2005/10/21,12:30:00,238.7,238.9,238.7,238.9,99
2005/10/21,12:31:00,239.0,239.1,238.8,238.8,76
2005/10/21,12:32:00,238.8,238.9,238.8,238.9,7
2005/10/21,12:33:00,238.9,238.9,238.9,238.9,5
2005/10/21,12:34:00,238.8,238.8,238.8,238.8,44
2005/10/21,12:35:00,238.7,238.7,238.5,238.6,152
2005/10/21,12:36:00,238.7,238.8,238.7,238.7,30
2005/10/21,12:37:00,238.8,238.9,238.7,238.7,35
2005/10/21,12:38:00,238.7,238.9,238.7,238.8,22
2005/10/21,12:39:00,238.7,238.7,238.7,238.7,21
2005/10/21,12:40:00,238.8,238.8,238.8,238.8,29
2005/10/21,12:41:00,238.8,238.8,238.8,238.8,21
2005/10/21,12:42:00,238.9,239.0,238.9,238.9,14
2005/10/21,12:43:00,238.8,238.8,238.8,238.8,16
2005/10/21,12:44:00,238.8,238.9,238.8,238.9,41
2005/10/21,12:45:00,238.9,239.1,238.9,239.0,70
2005/10/21,12:46:00,239.0,239.2,239.0,239.2,72
2005/10/21,12:47:00,239.3,239.3,239.1,239.2,28
2005/10/21,12:48:00,239.1,239.1,239.0,239.1,40
2005/10/21,12:49:00,239.0,239.0,239.0,239.0,60
2005/10/21,12:50:00,239.0,239.0,239.0,239.0,18
2005/10/21,12:51:00,239.1,239.1,239.1,239.1,46
2005/10/21,12:52:00,239.2,239.2,239.2,239.2,19
2005/10/21,12:53:00,239.2,239.3,239.2,239.3,53
2005/10/21,12:54:00,239.3,239.3,239.1,239.2,44
2005/10/21,12:55:00,239.3,239.3,239.2,239.3,42
2005/10/21,12:56:00,239.2,239.3,239.2,239.2,50
2005/10/21,12:57:00,239.3,239.3,239.1,239.1,53
2005/10/21,12:58:00,239.1,239.1,238.9,238.9,66
2005/10/21,12:59:00,238.9,239.0,238.9,239.0,53
2005/10/21,13:00:00,239.0,239.0,238.8,238.8,49
2005/10/21,13:01:00,238.8,238.9,238.8,238.8,61
2005/10/21,13:02:00,238.8,238.9,238.5,238.5,134
2005/10/21,13:03:00,238.5,238.5,238.2,238.3,273
2005/10/21,13:04:00,238.2,238.3,238.0,238.3,287
2005/10/21,13:05:00,238.2,238.3,238.1,238.1,164
2005/10/21,13:06:00,238.1,238.2,238.1,238.2,91
2005/10/21,13:07:00,238.2,238.3,238.2,238.2,52
2005/10/21,13:08:00,238.2,238.2,238.0,238.0,50
2005/10/21,13:09:00,238.0,238.1,237.8,238.0,180
2005/10/21,13:10:00,238.0,238.0,237.8,237.8,182
2005/10/21,13:11:00,237.8,238.0,237.6,238.0,252
2005/10/21,13:12:00,238.0,238.1,237.9,237.9,103
2005/10/21,13:13:00,237.9,238.4,237.9,238.3,160
2005/10/21,13:14:00,238.3,238.3,238.1,238.1,173
2005/10/21,13:15:00,238.1,238.1,237.9,238.0,124
2005/10/21,13:16:00,238.1,238.1,237.9,237.9,62
2005/10/21,13:17:00,237.9,238.0,237.8,238.0,98
2005/10/21,13:18:00,238.0,238.0,237.9,237.9,64
2005/10/21,13:19:00,237.9,237.9,237.6,237.7,65
2005/10/21,13:20:00,237.7,237.9,237.7,237.8,36
2005/10/21,13:21:00,237.8,237.8,237.8,237.8,30
2005/10/21,13:22:00,237.9,237.9,237.7,237.8,72
2005/10/21,13:23:00,237.9,238.2,237.9,238.1,40
2005/10/21,13:24:00,238.0,238.1,237.9,237.9,17
2005/10/21,13:25:00,238.0,238.1,238.0,238.0,25
2005/10/21,13:26:00,238.1,238.1,238.0,238.0,54
2005/10/21,13:27:00,238.0,238.2,238.0,238.2,39
2005/10/21,13:28:00,238.1,238.4,238.1,238.3,73
2005/10/21,13:29:00,238.3,238.3,237.9,238.1,226
2005/10/21,13:30:00,238.0,238.1,238.0,238.0,50
2005/10/21,13:31:00,237.9,238.2,237.9,238.2,189
2005/10/21,13:32:00,238.1,238.3,238.0,238.2,73
2005/10/21,13:33:00,238.2,238.2,238.1,238.2,49
2005/10/21,13:34:00,238.1,238.4,238.1,238.4,95
2005/10/21,13:35:00,238.4,238.5,238.4,238.5,37
2005/10/21,13:36:00,238.4,238.4,238.4,238.4,42
2005/10/21,13:37:00,238.3,238.4,238.3,238.4,22
2005/10/21,13:38:00,238.4,238.5,238.4,238.4,39
2005/10/21,13:39:00,238.3,238.4,238.3,238.4,16
2005/10/21,13:40:00,238.4,238.4,238.3,238.4,10
2005/10/21,13:41:00,238.4,238.5,238.4,238.4,71
2005/10/21,13:42:00,238.4,238.6,238.4,238.5,37
2005/10/21,13:43:00,238.6,238.7,238.6,238.7,136
2005/10/21,13:44:00,238.7,238.7,238.6,238.6,33
2005/10/21,13:45:00,238.6,238.8,238.6,238.8,68
2005/10/21,13:46:00,238.8,238.8,238.7,238.8,36
2005/10/21,13:47:00,238.7,238.8,238.7,238.8,28
2005/10/21,13:48:00,238.8,238.8,238.8,238.8,26
2005/10/21,13:49:00,238.8,238.9,238.8,238.9,52
2005/10/21,13:50:00,238.9,238.9,238.8,238.9,56
2005/10/24,08:46:00,240.5,240.5,239.7,239.8,593
2005/10/24,08:47:00,239.9,240.1,239.8,239.8,380
2005/10/24,08:48:00,239.8,240.3,239.8,240.1,254
2005/10/24,08:49:00,240.1,240.2,239.8,239.8,314
2005/10/24,08:50:00,239.9,240.0,239.7,239.8,116
2005/10/24,08:51:00,239.8,239.8,239.6,239.7,48
2005/10/24,08:52:00,239.7,239.7,239.3,239.3,108
2005/10/24,08:53:00,239.4,239.5,239.2,239.3,103
2005/10/24,08:54:00,239.3,239.3,239.2,239.3,75
2005/10/24,08:55:00,239.3,239.3,239.1,239.2,53
2005/10/24,08:56:00,239.2,239.4,239.1,239.4,68
2005/10/24,08:57:00,239.4,239.4,239.3,239.4,49
2005/10/24,08:58:00,239.4,239.5,239.3,239.5,69
2005/10/24,08:59:00,239.4,239.7,239.4,239.5,317
2005/10/24,09:00:00,239.5,239.7,239.4,239.7,96
2005/10/24,09:01:00,239.7,240.3,239.6,240.3,217
2005/10/24,09:02:00,240.2,240.4,239.8,239.8,127
2005/10/24,09:03:00,239.8,239.8,239.5,239.6,182
2005/10/24,09:04:00,239.6,239.7,239.4,239.4,101
2005/10/24,09:05:00,239.4,239.7,239.2,239.7,149
2005/10/24,09:06:00,239.8,239.8,239.6,239.7,98
2005/10/24,09:07:00,239.7,239.8,239.7,239.8,42
2005/10/24,09:08:00,239.7,239.9,239.7,239.8,122
2005/10/24,09:09:00,239.7,239.8,239.5,239.7,108
2005/10/24,09:10:00,239.7,239.7,239.4,239.4,111
2005/10/24,09:11:00,239.4,239.5,239.2,239.4,162
2005/10/24,09:12:00,239.5,239.5,239.3,239.5,57
2005/10/24,09:13:00,239.4,239.5,239.4,239.5,16
2005/10/24,09:14:00,239.6,239.7,239.6,239.7,86
2005/10/24,09:15:00,239.8,240.0,239.8,239.9,91
2005/10/24,09:16:00,239.9,239.9,239.6,239.7,57
2005/10/24,09:17:00,239.8,239.8,239.6,239.6,61
2005/10/24,09:18:00,239.6,239.6,239.5,239.5,101
2005/10/24,09:19:00,239.4,239.5,239.2,239.5,93
2005/10/24,09:20:00,239.5,239.6,239.5,239.5,45
2005/10/24,09:21:00,239.5,239.6,239.4,239.6,83
2005/10/24,09:22:00,239.7,239.7,239.5,239.5,70
2005/10/24,09:23:00,239.5,239.6,239.5,239.6,49
2005/10/24,09:24:00,239.5,239.5,239.2,239.2,142
2005/10/24,09:25:00,239.2,239.5,239.2,239.4,135
2005/10/24,09:26:00,239.5,239.8,239.5,239.6,205
2005/10/24,09:27:00,239.6,239.6,239.5,239.5,159
2005/10/24,09:28:00,239.5,239.5,239.3,239.3,54
2005/10/24,09:29:00,239.3,239.3,239.1,239.2,109
2005/10/24,09:30:00,239.1,239.2,239.0,239.2,158
2005/10/24,09:31:00,239.3,239.3,239.1,239.1,79
2005/10/24,09:32:00,239.1,239.1,238.9,239.1,79
2005/10/24,09:33:00,239.0,239.0,238.6,238.8,150
2005/10/24,09:34:00,238.8,238.9,238.8,238.8,113
2005/10/24,09:35:00,238.7,238.8,238.7,238.7,67
2005/10/24,09:36:00,238.7,238.7,238.5,238.6,109
2005/10/24,09:37:00,238.6,238.8,238.6,238.8,103
2005/10/24,09:38:00,238.8,239.3,238.8,239.2,319
2005/10/24,09:39:00,239.2,239.4,239.2,239.4,65
2005/10/24,09:40:00,239.3,239.3,239.2,239.2,44
2005/10/24,09:41:00,239.2,239.2,239.1,239.2,108
2005/10/24,09:42:00,239.3,239.3,239.2,239.2,33
2005/10/24,09:43:00,239.2,239.2,239.0,239.0,61
2005/10/24,09:44:00,239.0,239.0,238.8,239.0,83
2005/10/24,09:45:00,238.9,239.1,238.8,238.9,49
2005/10/24,09:46:00,238.9,238.9,238.9,238.9,42
2005/10/24,09:47:00,239.0,239.1,239.0,239.0,68
2005/10/24,09:48:00,239.0,239.1,239.0,239.1,13
2005/10/24,09:49:00,239.1,239.1,239.1,239.1,11
2005/10/24,09:50:00,239.0,239.1,239.0,239.1,12
2005/10/24,09:51:00,239.2,239.4,239.2,239.3,62
2005/10/24,09:52:00,239.3,239.3,239.2,239.2,24
2005/10/24,09:53:00,239.2,239.2,239.2,239.2,18
2005/10/24,09:54:00,239.2,239.2,239.0,239.0,55
2005/10/24,09:55:00,239.0,239.2,239.0,239.1,21
2005/10/24,09:56:00,239.1,239.1,238.9,238.9,76
2005/10/24,09:57:00,238.9,238.9,238.7,238.7,102
2005/10/24,09:58:00,238.7,238.8,238.5,238.7,105
2005/10/24,09:59:00,238.8,238.8,238.7,238.8,45
2005/10/24,10:00:00,238.8,239.1,238.8,239.1,45
2005/10/24,10:01:00,239.1,239.2,239.0,239.1,48
2005/10/24,10:02:00,239.1,239.1,239.0,239.1,16
2005/10/24,10:03:00,239.0,239.0,239.0,239.0,15
2005/10/24,10:04:00,239.0,239.0,238.9,238.9,22
2005/10/24,10:05:00,238.9,238.9,238.7,238.7,35
2005/10/24,10:06:00,238.8,238.8,238.7,238.7,33
2005/10/24,10:07:00,238.7,239.1,238.7,239.1,98
2005/10/24,10:08:00,239.2,239.2,239.1,239.1,81
2005/10/24,10:09:00,239.1,239.1,239.1,239.1,25
2005/10/24,10:10:00,239.2,239.2,239.2,239.2,21
2005/10/24,10:11:00,239.1,239.1,239.1,239.1,13
2005/10/24,10:12:00,239.1,239.1,239.0,239.1,30
2005/10/24,10:13:00,239.2,239.5,239.2,239.5,85
2005/10/24,10:14:00,239.5,239.7,239.3,239.7,120
2005/10/24,10:15:00,239.6,239.6,239.5,239.5,59
2005/10/24,10:16:00,239.5,239.7,239.5,239.6,35
2005/10/24,10:17:00,239.6,239.6,239.5,239.6,38
2005/10/24,10:18:00,239.6,239.7,239.5,239.5,39
2005/10/24,10:19:00,239.5,239.6,239.5,239.5,46
2005/10/24,10:20:00,239.6,239.7,239.6,239.7,26
2005/10/24,10:21:00,239.7,239.8,239.7,239.7,101
2005/10/24,10:22:00,239.7,239.7,239.5,239.6,53
2005/10/24,10:23:00,239.6,239.6,239.4,239.5,34
2005/10/24,10:24:00,239.6,239.6,239.5,239.5,50
2005/10/24,10:25:00,239.5,239.5,239.3,239.3,72
2005/10/24,10:26:00,239.4,239.6,239.3,239.6,48
2005/10/24,10:27:00,239.6,239.7,239.6,239.7,73
2005/10/24,10:28:00,239.7,239.7,239.6,239.6,55
2005/10/24,10:29:00,239.6,239.8,239.6,239.7,35
2005/10/24,10:30:00,239.7,239.9,239.7,239.9,86
2005/10/24,10:31:00,239.9,240.0,239.7,239.8,130
2005/10/24,10:32:00,239.8,239.8,239.7,239.7,18
2005/10/24,10:33:00,239.6,239.6,239.3,239.3,82
2005/10/24,10:34:00,239.3,239.5,239.3,239.5,49
2005/10/24,10:35:00,239.5,239.5,239.3,239.3,33
2005/10/24,10:36:00,239.3,239.3,239.3,239.3,17
2005/10/24,10:37:00,239.3,239.3,239.2,239.2,56
2005/10/24,10:38:00,239.2,239.3,239.2,239.3,11
2005/10/24,10:39:00,239.3,239.3,239.2,239.2,35
2005/10/24,10:40:00,239.2,239.2,239.2,239.2,5
2005/10/24,10:41:00,239.1,239.1,239.0,239.1,82
2005/10/24,10:42:00,239.1,239.2,239.1,239.2,34
2005/10/24,10:43:00,239.2,239.3,239.2,239.3,51
2005/10/24,10:44:00,239.3,239.4,239.3,239.4,54
2005/10/24,10:45:00,239.3,239.3,239.3,239.3,31
2005/10/24,10:46:00,239.3,239.3,239.3,239.3,8
2005/10/24,10:47:00,239.3,239.3,239.3,239.3,12
2005/10/24,10:48:00,239.3,239.3,239.1,239.2,15
2005/10/24,10:49:00,239.2,239.2,239.1,239.1,16
2005/10/24,10:50:00,239.1,239.2,239.1,239.2,15
2005/10/24,10:51:00,239.2,239.3,239.2,239.3,27
2005/10/24,10:52:00,239.2,239.3,239.2,239.3,17
2005/10/24,10:53:00,239.3,239.3,239.3,239.3,16
2005/10/24,10:54:00,239.3,239.4,239.2,239.4,7
2005/10/24,10:55:00,239.3,239.3,239.3,239.3,3
2005/10/24,10:56:00,239.3,239.3,239.3,239.3,1
2005/10/24,10:57:00,239.3,239.3,239.2,239.3,17
2005/10/24,10:58:00,239.2,239.2,239.2,239.2,15
2005/10/24,10:59:00,239.2,239.2,239.2,239.2,13
2005/10/24,11:00:00,239.2,239.2,239.2,239.2,6
2005/10/24,11:01:00,239.2,239.2,239.2,239.2,4
2005/10/24,11:02:00,239.3,239.3,239.2,239.2,65
2005/10/24,11:03:00,239.2,239.2,239.1,239.1,12
2005/10/24,11:04:00,239.0,239.0,239.0,239.0,36
2005/10/24,11:05:00,239.0,239.0,238.8,239.0,119
2005/10/24,11:06:00,239.0,239.0,239.0,239.0,22
2005/10/24,11:07:00,239.0,239.2,239.0,239.1,57
2005/10/24,11:09:00,239.0,239.0,238.9,238.9,54
2005/10/24,11:10:00,239.0,239.0,239.0,239.0,13
2005/10/24,11:11:00,239.1,239.2,239.0,239.0,67
2005/10/24,11:12:00,239.0,239.0,239.0,239.0,20
2005/10/24,11:13:00,239.0,239.1,239.0,239.1,20
2005/10/24,11:14:00,239.2,239.3,239.2,239.3,8
2005/10/24,11:15:00,239.3,239.3,239.2,239.2,40
2005/10/24,11:16:00,239.2,239.2,239.2,239.2,4
2005/10/24,11:17:00,239.2,239.2,239.2,239.2,12
2005/10/24,11:18:00,239.2,239.2,239.2,239.2,1
2005/10/24,11:19:00,239.3,239.3,239.3,239.3,15
2005/10/24,11:20:00,239.3,239.3,239.2,239.2,8
2005/10/24,11:21:00,239.2,239.2,239.1,239.1,24
2005/10/24,11:22:00,239.0,239.0,238.6,238.7,111
2005/10/24,11:23:00,238.7,238.9,238.7,238.9,68
2005/10/24,11:24:00,238.9,238.9,238.9,238.9,4
2005/10/24,11:25:00,238.9,239.0,238.9,239.0,53
2005/10/24,11:26:00,239.1,239.1,239.1,239.1,42
2005/10/24,11:27:00,239.2,239.2,239.0,239.1,11
2005/10/24,11:28:00,239.1,239.1,239.0,239.1,12
2005/10/24,11:29:00,239.1,239.3,239.1,239.3,37
2005/10/24,11:30:00,239.2,239.2,239.1,239.1,22
2005/10/24,11:31:00,239.2,239.2,239.0,239.0,23
2005/10/24,11:32:00,239.0,239.0,239.0,239.0,13
2005/10/24,11:33:00,239.0,239.0,238.7,238.7,77
2005/10/24,11:34:00,238.7,238.9,238.6,238.7,145
2005/10/24,11:35:00,238.6,238.7,238.5,238.6,83
2005/10/24,11:36:00,238.6,238.7,238.5,238.7,51
2005/10/24,11:37:00,238.6,238.7,238.3,238.4,151
2005/10/24,11:38:00,238.3,238.3,238.2,238.3,80
2005/10/24,11:39:00,238.2,238.3,237.9,237.9,191
2005/10/24,11:40:00,237.9,238.2,237.8,238.1,179
2005/10/24,11:41:00,238.1,238.1,238.0,238.1,104
2005/10/24,11:42:00,238.0,238.0,237.6,237.6,172
2005/10/24,11:43:00,237.6,237.8,237.4,237.7,287
2005/10/24,11:44:00,237.7,237.8,237.6,237.6,67
2005/10/24,11:45:00,237.6,237.7,237.5,237.6,53
2005/10/24,11:46:00,237.6,237.7,237.5,237.5,50
2005/10/24,11:47:00,237.6,237.8,237.5,237.8,56
2005/10/24,11:48:00,237.8,238.0,237.7,238.0,79
2005/10/24,11:49:00,238.1,238.2,238.0,238.1,91
2005/10/24,11:50:00,238.1,238.1,237.8,237.9,78
2005/10/24,11:51:00,237.8,237.9,237.7,237.8,98
2005/10/24,11:52:00,237.7,237.9,237.7,237.9,51
2005/10/24,11:53:00,237.9,237.9,237.7,237.7,30
2005/10/24,11:54:00,237.7,237.8,237.7,237.7,141
2005/10/24,11:55:00,237.7,237.7,237.6,237.6,24
2005/10/24,11:56:00,237.7,237.8,237.7,237.8,121
2005/10/24,11:57:00,237.8,237.9,237.8,237.9,72
2005/10/24,11:58:00,238.0,238.1,238.0,238.0,98
2005/10/24,11:59:00,238.0,238.0,238.0,238.0,34
2005/10/24,12:00:00,238.0,238.1,238.0,238.1,42
2005/10/24,12:01:00,238.1,238.1,238.0,238.0,42
2005/10/24,12:02:00,238.0,238.0,237.8,237.8,31
2005/10/24,12:03:00,237.8,237.9,237.8,237.8,88
2005/10/24,12:04:00,237.8,237.9,237.8,237.9,93
2005/10/24,12:05:00,237.9,238.0,237.9,238.0,31
2005/10/24,12:06:00,238.0,238.0,238.0,238.0,32
2005/10/24,12:07:00,238.0,238.0,237.9,237.9,31
2005/10/24,12:08:00,237.8,237.8,237.7,237.8,89
2005/10/24,12:09:00,237.7,237.9,237.7,237.9,70
2005/10/24,12:10:00,237.9,238.0,237.8,237.8,77
2005/10/24,12:11:00,237.7,237.8,237.7,237.7,34
2005/10/24,12:12:00,237.7,237.8,237.7,237.8,14
2005/10/24,12:13:00,237.8,238.1,237.8,238.0,61
2005/10/24,12:14:00,238.0,238.2,238.0,238.1,49
2005/10/24,12:15:00,238.1,238.1,237.9,237.9,23
2005/10/24,12:16:00,238.0,238.1,238.0,238.1,34
2005/10/24,12:17:00,238.2,238.3,238.2,238.3,74
2005/10/24,12:18:00,238.3,238.5,238.3,238.4,64
2005/10/24,12:19:00,238.5,238.5,238.4,238.4,46
2005/10/24,12:20:00,238.4,238.4,238.2,238.2,46
2005/10/24,12:21:00,238.2,238.3,238.2,238.3,41
2005/10/24,12:22:00,238.4,238.4,238.3,238.3,26
2005/10/24,12:23:00,238.3,238.3,238.1,238.1,35
2005/10/24,12:24:00,238.1,238.2,238.1,238.2,35
2005/10/24,12:25:00,238.2,238.2,238.2,238.2,9
2005/10/24,12:26:00,238.2,238.2,238.1,238.1,42
2005/10/24,12:27:00,238.0,238.1,237.9,238.0,81
2005/10/24,12:28:00,238.1,238.2,238.0,238.1,89
2005/10/24,12:29:00,238.1,238.1,238.0,238.0,30
2005/10/24,12:30:00,238.1,238.1,238.1,238.1,4
2005/10/24,12:31:00,238.2,238.2,238.2,238.2,23
2005/10/24,12:32:00,238.2,238.4,238.2,238.4,61
2005/10/24,12:33:00,238.3,238.3,238.3,238.3,5
2005/10/24,12:34:00,238.3,238.4,238.3,238.4,37
2005/10/24,12:35:00,238.5,238.5,238.5,238.5,31
2005/10/24,12:36:00,238.5,238.6,238.4,238.6,28
2005/10/24,12:37:00,238.5,238.6,238.5,238.5,17
2005/10/24,12:38:00,238.5,238.7,238.5,238.6,18
2005/10/24,12:39:00,238.5,238.5,238.3,238.3,28
2005/10/24,12:40:00,238.3,238.4,238.3,238.4,45
2005/10/24,12:41:00,238.4,238.4,238.4,238.4,7
2005/10/24,12:42:00,238.4,238.4,238.4,238.4,22
2005/10/24,12:43:00,238.4,238.4,238.2,238.2,28
2005/10/24,12:44:00,238.2,238.4,238.2,238.3,19
2005/10/24,12:45:00,238.3,238.4,238.3,238.3,17
2005/10/24,12:46:00,238.3,238.4,238.3,238.4,21
2005/10/24,12:47:00,238.4,238.5,238.4,238.4,14
2005/10/24,12:48:00,238.4,238.4,238.3,238.3,45
2005/10/24,12:49:00,238.2,238.2,238.1,238.1,49
2005/10/24,12:50:00,238.1,238.2,237.9,238.1,206
2005/10/24,12:51:00,238.0,238.0,237.9,238.0,85
2005/10/24,12:52:00,238.0,238.0,237.9,237.9,71
2005/10/24,12:53:00,237.9,237.9,237.8,237.9,41
2005/10/24,12:54:00,237.9,237.9,237.8,237.9,45
2005/10/24,12:55:00,237.9,237.9,237.6,237.7,121
2005/10/24,12:56:00,237.6,237.6,237.6,237.6,57
2005/10/24,12:57:00,237.6,237.6,237.6,237.6,38
2005/10/24,12:58:00,237.6,237.6,237.2,237.4,226
2005/10/24,12:59:00,237.4,237.5,237.4,237.4,78
2005/10/24,13:00:00,237.4,237.6,237.4,237.6,111
2005/10/24,13:01:00,237.5,237.6,237.5,237.6,17
2005/10/24,13:02:00,237.6,237.8,237.6,237.7,67
2005/10/24,13:03:00,237.6,238.2,237.6,238.0,129
2005/10/24,13:04:00,238.1,238.1,237.9,237.9,57
2005/10/24,13:05:00,238.0,238.2,238.0,238.1,65
2005/10/24,13:06:00,238.1,238.1,238.1,238.1,25
2005/10/24,13:07:00,238.1,238.1,237.9,238.0,46
2005/10/24,13:08:00,238.0,238.1,237.9,238.1,45
2005/10/24,13:09:00,238.2,238.3,238.2,238.2,48
2005/10/24,13:10:00,238.3,238.4,238.3,238.4,52
2005/10/24,13:11:00,238.3,238.3,237.9,238.0,68
2005/10/24,13:12:00,237.9,238.1,237.9,238.0,48
2005/10/24,13:13:00,238.0,238.0,237.9,238.0,39
2005/10/24,13:14:00,238.0,238.1,238.0,238.0,19
2005/10/24,13:15:00,238.0,238.0,237.9,237.9,3
2005/10/24,13:16:00,238.0,238.2,237.8,237.8,52
2005/10/24,13:17:00,237.9,237.9,237.8,237.8,149
2005/10/24,13:18:00,237.9,237.9,237.9,237.9,14
2005/10/24,13:19:00,237.9,238.1,237.9,238.0,81
2005/10/24,13:20:00,237.9,238.1,237.9,238.0,63
2005/10/24,13:21:00,238.1,238.2,238.1,238.2,74
2005/10/24,13:22:00,238.2,238.4,238.2,238.3,110
2005/10/24,13:23:00,238.3,238.3,238.3,238.3,51
2005/10/24,13:24:00,238.3,238.4,238.3,238.4,63
2005/10/24,13:25:00,238.4,238.5,238.4,238.4,50
2005/10/24,13:26:00,238.3,238.4,238.3,238.4,5
2005/10/24,13:27:00,238.4,238.4,238.3,238.3,32
2005/10/24,13:28:00,238.2,238.2,238.2,238.2,14
2005/10/24,13:29:00,238.2,238.3,238.2,238.2,32
2005/10/24,13:30:00,238.1,238.2,238.1,238.2,134
2005/10/24,13:31:00,238.2,238.2,238.0,238.2,119
2005/10/24,13:32:00,238.3,238.3,238.2,238.2,27
2005/10/24,13:33:00,238.2,238.5,238.2,238.4,105
2005/10/24,13:34:00,238.5,238.5,238.3,238.4,41
2005/10/24,13:35:00,238.3,238.3,238.2,238.2,51
2005/10/24,13:36:00,238.2,238.2,238.2,238.2,14
2005/10/24,13:37:00,238.1,238.1,238.0,238.1,51
2005/10/24,13:38:00,238.1,238.2,237.9,237.9,92
2005/10/24,13:39:00,237.9,238.0,237.9,238.0,13
2005/10/24,13:40:00,237.9,237.9,237.9,237.9,24
2005/10/24,13:41:00,237.8,237.8,237.8,237.8,25
2005/10/24,13:42:00,237.8,238.0,237.8,238.0,44
2005/10/24,13:43:00,238.0,238.0,237.9,238.0,16
2005/10/24,13:44:00,237.9,238.0,237.9,238.0,25
2005/10/24,13:45:00,237.9,238.0,237.9,238.0,24
2005/10/24,13:46:00,238.0,238.2,238.0,238.1,54
2005/10/24,13:47:00,238.2,238.2,238.1,238.1,34
2005/10/24,13:48:00,238.0,238.1,238.0,238.0,22
2005/10/24,13:49:00,238.0,238.1,238.0,238.0,52
2005/10/24,13:50:00,238.0,238.1,238.0,238.1,55
2005/10/25,08:46:00,241.4,241.9,241.1,241.7,619
2005/10/25,08:47:00,241.7,241.8,241.5,241.5,148
2005/10/25,08:48:00,241.4,241.7,241.2,241.7,218
2005/10/25,08:49:00,241.7,242.2,241.7,242.0,344
2005/10/25,08:50:00,242.0,242.1,241.8,242.1,411
2005/10/25,08:51:00,242.1,242.3,242.0,242.0,238
2005/10/25,08:52:00,242.0,242.0,241.7,241.9,215
2005/10/25,08:53:00,241.9,242.0,241.6,241.9,252
2005/10/25,08:54:00,242.0,242.0,241.6,241.8,147
2005/10/25,08:55:00,241.8,242.1,241.7,242.1,73
2005/10/25,08:56:00,242.1,242.3,242.0,242.3,448
2005/10/25,08:57:00,242.2,242.4,242.2,242.2,176
2005/10/25,08:58:00,242.2,242.5,242.2,242.4,420
2005/10/25,08:59:00,242.4,242.6,242.3,242.5,283
2005/10/25,09:00:00,242.5,242.6,242.4,242.5,193
2005/10/25,09:01:00,242.5,243.3,242.4,242.5,819
2005/10/25,09:02:00,242.5,242.8,242.5,242.7,215
2005/10/25,09:03:00,242.7,242.7,242.6,242.6,146
2005/10/25,09:04:00,242.5,242.6,242.3,242.5,261
2005/10/25,09:05:00,242.5,242.5,242.4,242.4,154
2005/10/25,09:06:00,242.4,242.6,242.4,242.5,154
2005/10/25,09:07:00,242.6,242.6,242.3,242.3,152
2005/10/25,09:08:00,242.4,242.6,242.3,242.5,168
2005/10/25,09:09:00,242.5,243.0,242.5,242.9,299
2005/10/25,09:10:00,243.0,243.3,242.6,242.7,166
2005/10/25,09:11:00,242.7,242.9,242.7,242.8,128
2005/10/25,09:12:00,242.7,242.7,242.6,242.6,59
2005/10/25,09:13:00,242.6,242.6,242.2,242.2,167
2005/10/25,09:14:00,242.2,242.4,242.2,242.3,53
2005/10/25,09:15:00,242.3,242.4,242.2,242.3,102
2005/10/25,09:16:00,242.3,242.3,242.2,242.3,73
2005/10/25,09:17:00,242.3,242.3,242.1,242.1,85
2005/10/25,09:18:00,242.1,242.2,241.9,242.0,163
2005/10/25,09:19:00,242.0,242.2,242.0,242.2,38
2005/10/25,09:20:00,242.2,242.2,241.9,242.0,208
2005/10/25,09:21:00,242.0,242.1,242.0,242.1,63
2005/10/25,09:22:00,242.2,242.2,242.2,242.2,56
2005/10/25,09:23:00,242.3,242.4,242.3,242.3,162
2005/10/25,09:24:00,242.3,242.5,242.3,242.5,142
2005/10/25,09:25:00,242.5,242.6,242.3,242.4,92
2005/10/25,09:26:00,242.4,242.4,242.2,242.2,73
2005/10/25,09:27:00,242.2,242.3,242.2,242.3,38
2005/10/25,09:28:00,242.2,242.3,242.2,242.3,33
2005/10/25,09:29:00,242.2,242.3,242.2,242.3,63
2005/10/25,09:30:00,242.2,242.2,242.0,242.0,203
2005/10/25,09:31:00,242.0,242.0,241.8,242.0,210
2005/10/25,09:32:00,242.0,242.1,242.0,242.1,155
2005/10/25,09:33:00,242.1,242.2,242.1,242.2,68
2005/10/25,09:34:00,242.2,242.3,242.1,242.1,105
2005/10/25,09:35:00,242.1,242.2,242.1,242.1,38
2005/10/25,09:36:00,242.1,242.1,241.9,242.1,125
2005/10/25,09:37:00,242.1,242.1,242.0,242.0,9
2005/10/25,09:38:00,242.0,242.1,242.0,242.1,88
2005/10/25,09:39:00,242.1,242.3,242.1,242.3,43
2005/10/25,09:40:00,242.4,242.4,242.2,242.3,72
2005/10/25,09:41:00,242.2,242.4,242.2,242.3,28
2005/10/25,09:42:00,242.3,242.3,242.2,242.3,13
2005/10/25,09:43:00,242.3,242.3,242.3,242.3,28
2005/10/25,09:44:00,242.3,242.3,242.2,242.2,20
2005/10/25,09:45:00,242.2,242.3,242.2,242.3,7
2005/10/25,09:46:00,242.3,242.3,242.0,242.0,102
2005/10/25,09:47:00,242.0,242.2,242.0,242.1,116
2005/10/25,09:48:00,242.1,242.3,242.1,242.3,42
2005/10/25,09:49:00,242.3,242.6,242.3,242.4,104
2005/10/25,09:50:00,242.4,242.5,242.3,242.3,59
2005/10/25,09:51:00,242.3,242.5,242.3,242.4,36
2005/10/25,09:52:00,242.5,242.5,242.3,242.3,23
2005/10/25,09:53:00,242.4,242.4,242.3,242.3,51
2005/10/25,09:54:00,242.2,242.2,242.1,242.1,49
2005/10/25,09:55:00,242.2,242.2,241.9,241.9,202
2005/10/25,09:56:00,241.9,242.0,241.8,241.9,36
2005/10/25,09:57:00,241.9,241.9,241.9,241.9,38
2005/10/25,09:58:00,241.8,241.8,241.1,241.3,255
2005/10/25,09:59:00,241.4,241.6,241.3,241.5,130
2005/10/25,10:00:00,241.5,241.7,241.5,241.7,109
2005/10/25,10:01:00,241.7,241.7,241.3,241.5,123
2005/10/25,10:02:00,241.5,241.6,241.5,241.6,48
2005/10/25,10:03:00,241.6,241.6,241.5,241.5,117
2005/10/25,10:04:00,241.5,241.6,241.4,241.5,28
2005/10/25,10:05:00,241.5,241.5,240.6,241.0,390
2005/10/25,10:06:00,241.0,241.1,240.3,240.7,309
2005/10/25,10:07:00,240.8,241.1,240.8,241.1,125
2005/10/25,10:08:00,241.1,241.1,240.8,241.1,80
2005/10/25,10:09:00,241.0,241.1,240.9,240.9,77
2005/10/25,10:10:00,241.0,241.0,240.7,240.9,138
2005/10/25,10:11:00,240.9,241.1,240.9,241.1,68
2005/10/25,10:12:00,241.2,241.2,241.0,241.1,138
2005/10/25,10:13:00,241.1,241.2,241.0,241.1,29
2005/10/25,10:14:00,241.1,241.1,241.0,241.1,44
2005/10/25,10:15:00,241.1,241.3,241.1,241.3,134
2005/10/25,10:16:00,241.3,241.3,241.1,241.1,53
2005/10/25,10:17:00,241.0,241.2,241.0,241.1,111
2005/10/25,10:18:00,241.0,241.0,240.9,240.9,102
2005/10/25,10:19:00,240.8,240.9,240.8,240.9,35
2005/10/25,10:20:00,240.9,241.0,240.9,241.0,41
2005/10/25,10:21:00,241.0,241.3,241.0,241.3,28
2005/10/25,10:22:00,241.2,241.3,241.1,241.2,46
2005/10/25,10:23:00,241.3,241.3,241.2,241.3,42
2005/10/25,10:24:00,241.3,241.3,241.2,241.3,23
2005/10/25,10:25:00,241.2,241.2,241.1,241.1,47
2005/10/25,10:26:00,241.1,241.1,241.0,241.1,32
2005/10/25,10:27:00,241.1,241.2,241.1,241.2,20
2005/10/25,10:28:00,241.2,241.2,241.1,241.1,46
2005/10/25,10:29:00,241.1,241.1,240.8,240.8,109
2005/10/25,10:30:00,240.8,240.9,240.7,240.8,67
2005/10/25,10:31:00,240.8,240.8,240.7,240.8,61
2005/10/25,10:32:00,240.8,240.9,240.6,240.7,125
2005/10/25,10:33:00,240.7,240.7,240.5,240.6,101
2005/10/25,10:34:00,240.6,240.7,240.5,240.7,107
2005/10/25,10:35:00,240.8,240.8,240.5,240.8,115
2005/10/25,10:36:00,240.8,240.8,240.6,240.6,88
2005/10/25,10:37:00,240.6,240.7,240.5,240.5,60
2005/10/25,10:38:00,240.5,240.6,240.5,240.6,61
2005/10/25,10:39:00,240.6,240.7,240.6,240.7,43
2005/10/25,10:40:00,240.8,240.9,240.7,240.8,241
2005/10/25,10:41:00,240.9,240.9,240.8,240.8,56
2005/10/25,10:42:00,240.8,240.8,240.8,240.8,71
2005/10/25,10:43:00,240.8,240.9,240.8,240.9,125
2005/10/25,10:44:00,240.9,241.1,240.9,241.0,88
2005/10/25,10:45:00,241.0,241.1,241.0,241.0,55
2005/10/25,10:46:00,241.0,241.1,240.9,240.9,52
2005/10/25,10:47:00,240.9,240.9,240.9,240.9,14
2005/10/25,10:48:00,241.0,241.0,240.9,240.9,36
2005/10/25,10:49:00,240.9,240.9,240.8,240.8,43
2005/10/25,10:50:00,240.8,240.9,240.7,240.8,41
2005/10/25,10:51:00,240.8,240.8,240.7,240.8,19
2005/10/25,10:52:00,240.8,241.0,240.8,241.0,47
2005/10/25,10:53:00,241.0,241.1,241.0,241.1,61
2005/10/25,10:54:00,241.1,241.2,240.9,241.2,181
2005/10/25,10:55:00,241.2,241.4,241.1,241.2,128
2005/10/25,10:56:00,241.2,241.3,241.1,241.2,96
2005/10/25,10:57:00,241.1,241.2,241.0,241.0,56
2005/10/25,10:58:00,240.9,241.0,240.9,241.0,79
2005/10/25,10:59:00,241.0,241.1,241.0,241.0,40
2005/10/25,11:00:00,241.1,241.1,241.0,241.0,40
2005/10/25,11:01:00,241.0,241.1,241.0,241.0,32
2005/10/25,11:02:00,241.0,241.0,241.0,241.0,34
2005/10/25,11:03:00,240.9,240.9,240.9,240.9,28
2005/10/25,11:04:00,240.9,240.9,240.9,240.9,41
2005/10/25,11:06:00,240.9,240.9,240.9,240.9,26
2005/10/25,11:07:00,240.9,240.9,240.9,240.9,3
2005/10/25,11:08:00,240.9,240.9,240.9,240.9,4
2005/10/25,11:09:00,240.9,240.9,240.8,240.9,9
2005/10/25,11:10:00,240.9,241.0,240.9,241.0,61
2005/10/25,11:11:00,241.1,241.1,241.1,241.1,97
2005/10/25,11:12:00,241.2,241.2,241.2,241.2,55
2005/10/25,11:13:00,241.3,241.5,241.3,241.3,136
2005/10/25,11:14:00,241.4,241.4,241.3,241.3,38
2005/10/25,11:15:00,241.2,241.3,241.2,241.2,5
2005/10/25,11:16:00,241.2,241.2,241.1,241.2,33
2005/10/25,11:17:00,241.2,241.2,241.1,241.1,9
2005/10/25,11:18:00,241.1,241.1,241.0,241.1,35
2005/10/25,11:19:00,241.0,241.1,241.0,241.1,20
2005/10/25,11:20:00,241.0,241.2,241.0,241.1,37
2005/10/25,11:21:00,241.0,241.0,241.0,241.0,16
2005/10/25,11:22:00,241.0,241.1,240.9,241.1,25
2005/10/25,11:23:00,241.1,241.1,240.9,240.9,20
2005/10/25,11:24:00,240.9,240.9,240.7,240.7,36
2005/10/25,11:25:00,240.7,240.8,240.6,240.7,140
2005/10/25,11:26:00,240.7,240.7,240.6,240.7,27
2005/10/25,11:27:00,240.7,240.8,240.7,240.8,25
2005/10/25,11:28:00,240.7,240.7,240.5,240.6,64
2005/10/25,11:29:00,240.7,240.7,240.4,240.5,58
2005/10/25,11:30:00,240.5,240.5,240.4,240.5,51
2005/10/25,11:31:00,240.5,240.5,240.3,240.3,64
2005/10/25,11:32:00,240.2,240.4,239.9,240.4,162
2005/10/25,11:33:00,240.3,240.5,240.3,240.5,62
2005/10/25,11:34:00,240.5,240.6,240.5,240.5,30
2005/10/25,11:35:00,240.4,240.4,240.4,240.4,1
2005/10/25,11:36:00,240.4,240.4,240.0,240.0,106
2005/10/25,11:37:00,240.0,240.2,239.9,240.1,104
2005/10/25,11:38:00,240.1,240.2,240.1,240.1,89
2005/10/25,11:39:00,240.2,240.3,240.2,240.3,27
2005/10/25,11:40:00,240.3,240.3,240.2,240.3,12
2005/10/25,11:41:00,240.4,240.4,240.2,240.3,67
2005/10/25,11:42:00,240.3,240.3,240.3,240.3,29
2005/10/25,11:43:00,240.3,240.3,240.2,240.2,68
2005/10/25,11:44:00,240.3,240.4,240.3,240.3,36
2005/10/25,11:45:00,240.4,240.5,240.4,240.5,15
2005/10/25,11:46:00,240.5,240.5,240.3,240.3,176
2005/10/25,11:47:00,240.3,240.4,240.3,240.4,41
2005/10/25,11:48:00,240.3,240.3,240.3,240.3,64
2005/10/25,11:49:00,240.3,240.3,240.3,240.3,38
2005/10/25,11:50:00,240.3,240.4,240.2,240.3,33
2005/10/25,11:51:00,240.2,240.3,240.1,240.2,87
2005/10/25,11:52:00,240.2,240.2,240.0,240.1,48
2005/10/25,11:53:00,240.1,240.3,240.1,240.2,32
2005/10/25,11:54:00,240.1,240.3,240.1,240.2,112
2005/10/25,11:55:00,240.2,240.3,240.0,240.3,62
2005/10/25,11:56:00,240.2,240.2,239.7,239.9,257
2005/10/25,11:57:00,240.0,240.1,240.0,240.0,95
2005/10/25,11:58:00,240.1,240.2,240.0,240.0,121
2005/10/25,11:59:00,240.0,240.0,240.0,240.0,35
2005/10/25,12:00:00,240.0,240.0,239.7,239.9,88
2005/10/25,12:01:00,239.9,239.9,239.8,239.8,42
2005/10/25,12:02:00,239.9,240.0,239.9,239.9,71
2005/10/25,12:03:00,240.0,240.1,240.0,240.0,32
2005/10/25,12:04:00,240.1,240.3,240.1,240.2,94
2005/10/25,12:05:00,240.2,240.4,240.2,240.3,19
2005/10/25,12:06:00,240.2,240.2,240.0,240.0,32
2005/10/25,12:07:00,240.0,240.1,240.0,240.1,43
2005/10/25,12:08:00,240.0,240.1,239.8,239.8,108
2005/10/25,12:09:00,239.8,239.8,239.6,239.8,91
2005/10/25,12:10:00,239.8,240.0,239.8,239.9,39
2005/10/25,12:11:00,239.9,240.0,239.9,239.9,49
2005/10/25,12:12:00,239.9,239.9,239.7,239.8,63
2005/10/25,12:13:00,239.9,239.9,239.8,239.9,50
2005/10/25,12:14:00,239.9,240.1,239.9,240.1,140
2005/10/25,12:15:00,240.1,240.4,240.1,240.3,153
2005/10/25,12:16:00,240.2,240.3,240.2,240.3,205
2005/10/25,12:17:00,240.3,240.5,240.2,240.5,88
2005/10/25,12:18:00,240.5,240.5,240.4,240.5,54
2005/10/25,12:19:00,240.5,240.5,240.3,240.3,67
2005/10/25,12:20:00,240.4,240.5,240.4,240.5,38
2005/10/25,12:21:00,240.4,240.4,240.4,240.4,30
2005/10/25,12:22:00,240.3,240.3,240.2,240.2,53
2005/10/25,12:23:00,240.2,240.2,240.2,240.2,19
2005/10/25,12:24:00,240.2,240.2,240.1,240.1,19
2005/10/25,12:25:00,240.1,240.3,240.1,240.2,23
2005/10/25,12:26:00,240.2,240.2,240.0,240.0,66
2005/10/25,12:27:00,240.1,240.2,240.1,240.2,19
2005/10/25,12:28:00,240.2,240.3,240.2,240.3,80
2005/10/25,12:29:00,240.3,240.3,240.2,240.2,46
2005/10/25,12:30:00,240.2,240.2,240.2,240.2,45
2005/10/25,12:31:00,240.1,240.2,240.1,240.2,20
2005/10/25,12:32:00,240.3,240.4,240.2,240.4,58
2005/10/25,12:33:00,240.4,240.5,240.4,240.5,93
2005/10/25,12:34:00,240.5,240.5,240.3,240.3,46
2005/10/25,12:35:00,240.4,240.4,240.3,240.3,64
2005/10/25,12:36:00,240.3,240.3,240.2,240.2,53
2005/10/25,12:37:00,240.2,240.2,240.2,240.2,43
2005/10/25,12:38:00,240.2,240.3,240.2,240.2,26
2005/10/25,12:39:00,240.1,240.1,240.0,240.0,182
2005/10/25,12:40:00,240.0,240.1,240.0,240.0,75
2005/10/25,12:41:00,240.0,240.1,239.9,239.9,69
2005/10/25,12:42:00,239.9,240.0,239.9,240.0,55
2005/10/25,12:43:00,240.0,240.1,240.0,240.1,63
2005/10/25,12:44:00,240.2,240.4,240.2,240.4,88
2005/10/25,12:45:00,240.4,240.5,240.4,240.5,98
2005/10/25,12:46:00,240.5,240.5,240.5,240.5,106
2005/10/25,12:47:00,240.4,240.5,240.4,240.5,68
2005/10/25,12:48:00,240.6,240.6,240.4,240.4,118
2005/10/25,12:49:00,240.4,240.8,240.3,240.8,282
2005/10/25,12:50:00,240.8,240.9,240.7,240.7,364
2005/10/25,12:51:00,240.6,240.8,240.6,240.8,100
2005/10/25,12:52:00,240.9,241.0,240.8,241.0,177
2005/10/25,12:53:00,241.1,241.2,240.9,241.0,234
2005/10/25,12:54:00,241.0,241.4,241.0,241.1,225
2005/10/25,12:55:00,241.1,241.2,241.1,241.1,112
2005/10/25,12:56:00,241.1,241.1,241.0,241.1,148
2005/10/25,12:57:00,241.1,241.1,240.9,240.9,132
2005/10/25,12:58:00,241.0,241.1,241.0,241.1,110
2005/10/25,12:59:00,241.1,241.2,240.9,240.9,211
2005/10/25,13:00:00,240.9,241.2,240.8,241.0,231
2005/10/25,13:01:00,241.0,241.0,241.0,241.0,155
2005/10/25,13:02:00,241.0,241.0,240.9,240.9,41
2005/10/25,13:03:00,241.0,241.1,241.0,241.0,104
2005/10/25,13:04:00,241.0,241.0,241.0,241.0,49
2005/10/25,13:05:00,241.0,241.0,240.9,240.9,36
2005/10/25,13:06:00,240.9,241.1,240.9,241.0,147
2005/10/25,13:07:00,241.0,241.0,241.0,241.0,70
2005/10/25,13:08:00,240.9,240.9,240.8,240.8,110
2005/10/25,13:09:00,240.8,240.8,240.6,240.6,51
2005/10/25,13:10:00,240.6,240.6,240.5,240.6,72
2005/10/25,13:11:00,240.6,240.7,240.6,240.7,25
2005/10/25,13:12:00,240.7,240.8,240.7,240.8,23
2005/10/25,13:13:00,240.8,240.9,240.8,240.8,94
2005/10/25,13:14:00,240.8,240.8,240.8,240.8,29
2005/10/25,13:15:00,240.7,240.7,240.4,240.4,133
2005/10/25,13:16:00,240.5,240.6,240.5,240.5,138
2005/10/25,13:17:00,240.4,240.5,240.3,240.5,147
2005/10/25,13:18:00,240.4,240.5,240.4,240.4,58
2005/10/25,13:19:00,240.5,240.5,240.4,240.4,89
2005/10/25,13:20:00,240.4,240.5,240.2,240.3,107
2005/10/25,13:21:00,240.3,240.4,240.3,240.3,56
2005/10/25,13:22:00,240.2,240.2,240.1,240.2,35
2005/10/25,13:23:00,240.1,240.1,240.1,240.1,63
2005/10/25,13:24:00,240.0,240.0,239.9,240.0,136
2005/10/25,13:25:00,240.0,240.0,239.9,239.9,57
2005/10/25,13:26:00,239.9,240.0,239.9,240.0,52
2005/10/25,13:27:00,240.0,240.0,239.8,239.8,46
2005/10/25,13:28:00,239.8,239.8,239.7,239.8,128
2005/10/25,13:29:00,239.8,240.0,239.8,239.9,71
2005/10/25,13:30:00,239.9,240.2,239.9,239.9,177
2005/10/25,13:31:00,239.9,240.0,239.3,239.4,212
2005/10/25,13:32:00,239.4,239.5,239.2,239.3,236
2005/10/25,13:33:00,239.2,239.3,239.1,239.2,109
2005/10/25,13:34:00,239.2,239.2,239.0,239.1,67
2005/10/25,13:35:00,239.2,239.2,239.1,239.1,82
2005/10/25,13:36:00,239.1,239.3,239.1,239.3,91
2005/10/25,13:37:00,239.3,239.3,238.9,238.9,100
2005/10/25,13:38:00,238.9,239.1,238.9,239.1,100
2005/10/25,13:39:00,239.1,239.1,239.0,239.0,33
2005/10/25,13:40:00,239.0,239.0,238.7,238.8,129
2005/10/25,13:41:00,238.8,238.9,238.8,238.8,56
2005/10/25,13:42:00,238.8,238.8,238.8,238.8,105
2005/10/25,13:43:00,238.8,238.8,238.7,238.7,40
2005/10/25,13:44:00,238.7,238.7,238.6,238.7,72
2005/10/25,13:45:00,238.7,238.7,238.7,238.7,75
2005/10/25,13:46:00,238.7,238.8,238.5,238.7,122
2005/10/25,13:47:00,238.6,238.6,238.4,238.4,70
2005/10/25,13:48:00,238.4,238.4,238.3,238.4,58
2005/10/25,13:49:00,238.4,238.4,238.2,238.3,110
2005/10/25,13:50:00,238.3,238.4,238.1,238.2,232
2005/10/26,08:46:00,239.0,239.1,238.8,238.9,426
2005/10/26,08:47:00,239.2,239.2,238.8,239.0,109
2005/10/26,08:48:00,239.0,239.3,239.0,239.3,159
2005/10/26,08:49:00,239.3,239.3,238.9,239.0,91
2005/10/26,08:50:00,239.0,239.0,238.8,238.8,34
2005/10/26,08:51:00,238.9,239.0,238.8,238.8,59
2005/10/26,08:52:00,238.8,238.8,238.7,238.7,105
2005/10/26,08:53:00,238.7,238.7,238.5,238.7,65
2005/10/26,08:54:00,238.7,238.8,238.7,238.7,46
2005/10/26,08:55:00,238.8,238.9,238.7,238.8,40
2005/10/26,08:56:00,238.9,238.9,238.8,238.8,37
2005/10/26,08:57:00,238.9,239.1,238.9,239.1,36
2005/10/26,08:58:00,239.0,239.2,239.0,239.2,25
2005/10/26,08:59:00,239.2,239.3,239.1,239.1,86
2005/10/26,09:00:00,239.2,239.2,239.2,239.2,18
2005/10/26,09:01:00,239.3,239.3,238.9,239.0,111
2005/10/26,09:02:00,238.9,239.1,238.9,239.1,74
2005/10/26,09:03:00,239.1,239.3,239.1,239.3,129
2005/10/26,09:04:00,239.3,239.3,239.0,239.0,68
2005/10/26,09:05:00,239.0,239.1,238.9,239.1,50
2005/10/26,09:06:00,239.1,239.1,239.0,239.1,85
2005/10/26,09:07:00,239.1,239.1,238.8,238.8,96
2005/10/26,09:08:00,238.8,238.9,238.7,238.8,79
2005/10/26,09:09:00,238.9,238.9,238.7,238.8,60
2005/10/26,09:10:00,238.8,239.1,238.7,239.1,110
2005/10/26,09:11:00,239.1,239.2,239.0,239.1,39
2005/10/26,09:12:00,239.1,239.1,239.0,239.0,73
2005/10/26,09:13:00,238.9,239.0,238.8,238.9,89
2005/10/26,09:14:00,238.9,239.0,238.6,238.7,68
2005/10/26,09:15:00,238.7,238.7,238.4,238.5,176
2005/10/26,09:16:00,238.4,238.6,238.2,238.4,136
2005/10/26,09:17:00,238.3,238.3,237.9,238.0,285
2005/10/26,09:18:00,238.0,238.1,237.8,238.1,152
2005/10/26,09:19:00,238.1,238.2,237.9,237.9,92
2005/10/26,09:20:00,237.9,238.1,237.8,238.0,69
2005/10/26,09:21:00,238.0,238.0,237.6,237.6,130
2005/10/26,09:22:00,237.7,238.0,237.7,238.0,175
2005/10/26,09:23:00,238.0,238.1,237.9,238.1,125
2005/10/26,09:24:00,238.1,238.2,238.0,238.1,100
2005/10/26,09:25:00,238.1,238.3,238.1,238.2,64
2005/10/26,09:26:00,238.2,238.4,238.2,238.3,45
2005/10/26,09:27:00,238.3,238.4,238.3,238.4,20
2005/10/26,09:28:00,238.4,238.5,238.2,238.2,116
2005/10/26,09:29:00,238.2,238.3,238.2,238.3,74
2005/10/26,09:30:00,238.3,238.3,238.3,238.3,16
2005/10/26,09:31:00,238.3,238.3,238.2,238.2,48
2005/10/26,09:32:00,238.3,238.4,238.1,238.1,61
2005/10/26,09:33:00,238.1,238.1,237.8,237.8,113
2005/10/26,09:34:00,237.8,238.1,237.8,238.1,68
2005/10/26,09:35:00,238.0,238.0,237.8,237.8,65
2005/10/26,09:36:00,237.8,237.9,237.5,237.5,151
2005/10/26,09:37:00,237.5,237.7,237.4,237.7,88
2005/10/26,09:38:00,237.7,237.9,237.7,237.8,47
2005/10/26,09:39:00,237.8,238.1,237.8,238.0,64
2005/10/26,09:40:00,238.1,238.2,238.1,238.2,30
2005/10/26,09:41:00,238.2,238.3,238.0,238.0,34
2005/10/26,09:42:00,237.9,237.9,237.8,237.9,70
2005/10/26,09:43:00,237.9,237.9,237.8,237.8,29
2005/10/26,09:44:00,237.7,237.7,237.6,237.7,47
2005/10/26,09:45:00,237.6,237.8,237.6,237.8,106
2005/10/26,09:46:00,237.8,238.1,237.7,238.1,62
2005/10/26,09:47:00,238.0,238.0,237.7,237.7,48
2005/10/26,09:48:00,237.7,237.8,237.3,237.4,99
2005/10/26,09:49:00,237.4,237.8,237.4,237.8,50
2005/10/26,09:50:00,237.7,238.0,237.7,238.0,82
2005/10/26,09:51:00,237.9,237.9,237.7,237.8,79
2005/10/26,09:52:00,237.7,237.7,237.4,237.5,95
2005/10/26,09:53:00,237.5,237.7,237.3,237.6,106
2005/10/26,09:54:00,237.6,237.9,237.6,237.8,97
2005/10/26,09:55:00,237.9,238.1,237.8,238.0,176
2005/10/26,09:56:00,238.1,238.2,237.9,238.1,53
2005/10/26,09:57:00,238.1,238.3,238.1,238.3,66
2005/10/26,09:58:00,238.3,238.5,238.3,238.5,80
2005/10/26,09:59:00,238.5,238.8,238.5,238.5,106
2005/10/26,10:00:00,238.6,238.7,238.6,238.7,54
2005/10/26,10:01:00,238.6,239.0,238.6,239.0,109
2005/10/26,10:02:00,239.0,239.7,238.9,239.5,270
2005/10/26,10:03:00,239.5,239.8,239.2,239.6,299
2005/10/26,10:04:00,239.6,239.7,239.5,239.7,157
2005/10/26,10:05:00,239.6,239.6,239.4,239.4,156
2005/10/26,10:06:00,239.3,239.6,239.3,239.4,133
2005/10/26,10:07:00,239.4,239.4,239.3,239.4,67
2005/10/26,10:08:00,239.4,239.5,239.4,239.5,56
2005/10/26,10:09:00,239.5,239.5,239.4,239.4,59
2005/10/26,10:10:00,239.3,239.4,239.3,239.3,56
2005/10/26,10:11:00,239.3,239.3,239.2,239.2,45
2005/10/26,10:12:00,239.2,239.2,239.1,239.2,66
2005/10/26,10:13:00,239.2,239.3,239.1,239.3,104
2005/10/26,10:14:00,239.3,239.4,239.3,239.4,29
2005/10/26,10:15:00,239.4,239.7,239.4,239.7,88
2005/10/26,10:16:00,239.7,240.2,239.7,240.0,200
2005/10/26,10:17:00,240.0,240.1,239.8,240.0,336
2005/10/26,10:18:00,240.0,240.2,240.0,240.0,72
2005/10/26,10:19:00,240.0,240.1,239.9,239.9,72
2005/10/26,10:20:00,240.0,240.1,239.8,239.8,95
2005/10/26,10:21:00,239.8,239.9,239.8,239.8,75
2005/10/26,10:22:00,239.8,239.8,239.8,239.8,21
2005/10/26,10:23:00,239.7,239.7,239.7,239.7,78
2005/10/26,10:24:00,239.7,239.7,239.7,239.7,14
2005/10/26,10:25:00,239.7,239.7,239.6,239.7,34
2005/10/26,10:26:00,239.7,239.7,239.7,239.7,6
2005/10/26,10:27:00,239.7,239.7,239.5,239.5,60
2005/10/26,10:28:00,239.5,239.5,239.4,239.4,35
2005/10/26,10:29:00,239.4,239.4,239.3,239.4,24
2005/10/26,10:30:00,239.4,239.5,239.4,239.5,25
2005/10/26,10:31:00,239.5,239.6,239.4,239.6,25
2005/10/26,10:32:00,239.6,239.7,239.6,239.7,33
2005/10/26,10:33:00,239.7,239.7,239.7,239.7,17
2005/10/26,10:34:00,239.7,239.7,239.6,239.6,14
2005/10/26,10:35:00,239.6,239.8,239.6,239.8,40
2005/10/26,10:36:00,239.7,239.7,239.7,239.7,14
2005/10/26,10:37:00,239.6,239.6,239.6,239.6,23
2005/10/26,10:38:00,239.6,239.8,239.6,239.8,41
2005/10/26,10:39:00,239.8,239.9,239.8,239.8,125
2005/10/26,10:40:00,239.8,239.8,239.7,239.7,19
2005/10/26,10:41:00,239.7,239.7,239.6,239.6,38
2005/10/26,10:42:00,239.6,239.6,239.4,239.5,32
2005/10/26,10:43:00,239.5,239.6,239.5,239.5,28
2005/10/26,10:44:00,239.5,239.5,239.5,239.5,14
2005/10/26,10:45:00,239.5,239.6,239.5,239.6,25
2005/10/26,10:46:00,239.6,239.6,239.6,239.6,8
2005/10/26,10:47:00,239.7,239.7,239.6,239.6,12
2005/10/26,10:48:00,239.7,239.7,239.7,239.7,7
2005/10/26,10:49:00,239.7,239.7,239.7,239.7,44
2005/10/26,10:50:00,239.7,239.7,239.4,239.4,44
2005/10/26,10:51:00,239.4,239.4,239.3,239.4,44
2005/10/26,10:52:00,239.3,239.3,239.0,239.0,85
2005/10/26,10:53:00,239.0,239.0,238.9,239.0,85
2005/10/26,10:54:00,239.0,239.0,238.7,238.7,54
2005/10/26,10:55:00,238.8,239.0,238.8,238.8,92
2005/10/26,10:56:00,238.8,238.8,238.5,238.6,79
2005/10/26,10:57:00,238.7,238.8,238.7,238.8,51
2005/10/26,10:58:00,238.7,238.7,238.6,238.7,22
2005/10/26,10:59:00,238.8,238.9,238.8,238.9,63
2005/10/26,11:00:00,239.0,239.1,238.9,238.9,48
2005/10/26,11:01:00,239.0,239.0,238.9,238.9,24
2005/10/26,11:02:00,238.9,238.9,238.5,238.6,91
2005/10/26,11:03:00,238.5,238.5,238.5,238.5,45
2005/10/26,11:04:00,238.5,238.7,238.5,238.7,38
2005/10/26,11:05:00,238.7,238.8,238.7,238.8,25
2005/10/26,11:06:00,238.8,238.9,238.8,238.8,34
2005/10/26,11:07:00,238.8,238.8,238.6,238.6,48
2005/10/26,11:08:00,238.6,238.7,238.5,238.6,41
2005/10/26,11:09:00,238.5,238.5,238.3,238.5,108
2005/10/26,11:10:00,238.5,238.7,238.4,238.6,70
2005/10/26,11:11:00,238.5,238.7,238.5,238.7,51
2005/10/26,11:12:00,238.7,238.7,238.7,238.7,18
2005/10/26,11:13:00,238.7,238.7,238.7,238.7,9
2005/10/26,11:14:00,238.8,238.8,238.7,238.7,8
2005/10/26,11:15:00,238.8,238.8,238.8,238.8,23
2005/10/26,11:16:00,238.8,238.9,238.8,238.9,35
2005/10/26,11:17:00,238.8,238.9,238.8,238.8,9
2005/10/26,11:18:00,238.8,238.8,238.8,238.8,9
2005/10/26,11:19:00,238.8,238.8,238.6,238.6,39
2005/10/26,11:20:00,238.6,238.6,238.5,238.5,28
2005/10/26,11:21:00,238.5,238.6,238.5,238.6,16
2005/10/26,11:22:00,238.5,238.6,238.5,238.6,6
2005/10/26,11:23:00,238.6,238.8,238.6,238.8,42
2005/10/26,11:24:00,238.9,238.9,238.8,238.8,24
2005/10/26,11:25:00,238.8,238.8,238.7,238.7,21
2005/10/26,11:26:00,238.6,238.6,238.5,238.5,21
2005/10/26,11:27:00,238.4,238.5,238.4,238.5,16
2005/10/26,11:28:00,238.5,238.5,238.4,238.4,15
2005/10/26,11:29:00,238.4,238.4,238.1,238.2,37
2005/10/26,11:30:00,238.2,238.4,238.2,238.4,34
2005/10/26,11:31:00,238.4,238.4,238.3,238.3,25
2005/10/26,11:32:00,238.3,238.3,238.0,238.0,43
2005/10/26,11:33:00,238.0,238.1,237.9,238.1,51
2005/10/26,11:34:00,238.1,238.1,238.0,238.0,34
2005/10/26,11:35:00,238.0,238.0,237.9,238.0,97
2005/10/26,11:36:00,238.1,238.2,238.0,238.2,43
2005/10/26,11:37:00,238.3,238.4,238.2,238.4,25
2005/10/26,11:38:00,238.3,238.5,238.3,238.5,43
2005/10/26,11:39:00,238.4,238.5,238.4,238.4,37
2005/10/26,11:40:00,238.5,238.7,238.4,238.6,46
2005/10/26,11:41:00,238.6,238.9,238.6,238.9,66
2005/10/26,11:42:00,239.0,239.2,238.9,239.1,61
2005/10/26,11:43:00,239.1,239.2,239.1,239.2,35
2005/10/26,11:44:00,239.2,239.2,239.1,239.1,24
2005/10/26,11:45:00,239.1,239.2,239.0,239.0,49
2005/10/26,11:46:00,239.0,239.1,239.0,239.1,41
2005/10/26,11:47:00,239.1,239.1,239.0,239.1,43
2005/10/26,11:48:00,239.1,239.1,239.0,239.0,68
2005/10/26,11:49:00,239.0,239.0,239.0,239.0,91
2005/10/26,11:50:00,239.0,239.0,238.8,239.0,90
2005/10/26,11:51:00,239.0,239.0,239.0,239.0,23
2005/10/26,11:52:00,239.1,239.5,239.1,239.5,166
2005/10/26,11:53:00,239.4,239.5,239.4,239.5,47
2005/10/26,11:54:00,239.5,239.5,239.2,239.4,90
2005/10/26,11:55:00,239.4,239.5,239.4,239.4,45
2005/10/26,11:56:00,239.5,239.6,239.5,239.6,84
2005/10/26,11:57:00,239.7,239.8,239.6,239.6,72
2005/10/26,11:58:00,239.6,239.7,239.6,239.6,56
2005/10/26,11:59:00,239.7,239.8,239.7,239.8,94
2005/10/26,12:00:00,239.8,240.0,239.7,239.8,152
2005/10/26,12:01:00,239.8,239.8,239.6,239.6,112
2005/10/26,12:02:00,239.5,239.5,239.4,239.4,79
2005/10/26,12:03:00,239.4,239.7,239.4,239.6,149
2005/10/26,12:04:00,239.6,239.6,239.5,239.5,84
2005/10/26,12:05:00,239.5,239.5,239.5,239.5,13
2005/10/26,12:06:00,239.5,239.5,239.4,239.4,103
2005/10/26,12:07:00,239.3,239.4,239.3,239.4,73
2005/10/26,12:08:00,239.5,239.5,239.4,239.4,67
2005/10/26,12:09:00,239.5,239.7,239.4,239.6,212
2005/10/26,12:10:00,239.6,239.7,239.6,239.7,69
2005/10/26,12:11:00,239.6,239.8,239.6,239.8,32
2005/10/26,12:12:00,239.8,239.8,239.4,239.4,142
2005/10/26,12:13:00,239.4,239.5,239.4,239.5,27
2005/10/26,12:14:00,239.4,239.5,239.4,239.5,14
2005/10/26,12:15:00,239.6,239.6,239.1,239.1,79
2005/10/26,12:16:00,239.1,239.2,239.1,239.2,42
2005/10/26,12:17:00,239.1,239.1,239.1,239.1,11
2005/10/26,12:18:00,239.1,239.1,239.1,239.1,5
2005/10/26,12:19:00,239.1,239.1,239.0,239.0,60
2005/10/26,12:20:00,239.0,239.1,239.0,239.1,27
2005/10/26,12:21:00,239.1,239.1,239.1,239.1,16
2005/10/26,12:22:00,239.1,239.1,239.0,239.0,34
2005/10/26,12:23:00,238.9,239.0,238.9,239.0,26
2005/10/26,12:24:00,239.1,239.3,239.1,239.3,36
2005/10/26,12:25:00,239.4,239.4,239.2,239.2,21
2005/10/26,12:26:00,239.2,239.2,239.2,239.2,4
2005/10/26,12:27:00,239.2,239.2,239.2,239.2,4
2005/10/26,12:28:00,239.2,239.4,239.2,239.4,21
2005/10/26,12:30:00,239.3,239.4,239.2,239.4,33
2005/10/26,12:31:00,239.4,239.7,239.4,239.6,22
2005/10/26,12:32:00,239.6,239.8,239.5,239.8,107
2005/10/26,12:33:00,239.8,240.1,239.7,239.8,202
2005/10/26,12:34:00,239.8,239.8,239.6,239.6,81
2005/10/26,12:35:00,239.6,239.8,239.6,239.8,56
2005/10/26,12:36:00,239.7,239.7,239.6,239.6,32
2005/10/26,12:37:00,239.5,239.5,239.2,239.3,68
2005/10/26,12:38:00,239.2,239.4,239.2,239.4,54
2005/10/26,12:39:00,239.3,239.3,239.1,239.2,72
2005/10/26,12:40:00,239.1,239.1,238.8,239.0,105
2005/10/26,12:41:00,239.0,239.0,238.8,238.9,40
2005/10/26,12:42:00,238.9,239.0,238.7,238.8,107
2005/10/26,12:43:00,238.8,239.0,238.7,239.0,37
2005/10/26,12:44:00,239.0,239.1,239.0,239.0,11
2005/10/26,12:45:00,238.9,239.0,238.9,238.9,34
2005/10/26,12:46:00,238.9,239.1,238.9,239.1,40
2005/10/26,12:47:00,239.1,239.2,239.0,239.2,59
2005/10/26,12:48:00,239.1,239.3,239.1,239.2,22
2005/10/26,12:49:00,239.2,239.4,239.2,239.4,20
2005/10/26,12:50:00,239.4,239.5,239.4,239.5,44
2005/10/26,12:51:00,239.6,239.8,239.5,239.5,69
2005/10/26,12:52:00,239.6,239.6,239.6,239.6,12
2005/10/26,12:53:00,239.5,239.5,239.3,239.3,48
2005/10/26,12:54:00,239.3,239.5,239.3,239.4,11
2005/10/26,12:55:00,239.4,239.5,239.4,239.4,48
2005/10/26,12:56:00,239.4,239.6,239.4,239.6,16
2005/10/26,12:57:00,239.7,239.7,239.4,239.4,34
2005/10/26,12:58:00,239.4,239.4,239.3,239.3,23
2005/10/26,12:59:00,239.5,239.7,239.4,239.7,71
2005/10/26,13:00:00,239.7,239.9,239.5,239.5,142
2005/10/26,13:01:00,239.5,239.5,239.5,239.5,2
2005/10/26,13:02:00,239.6,239.6,239.3,239.3,40
2005/10/26,13:03:00,239.4,239.4,239.3,239.3,20
2005/10/26,13:04:00,239.2,239.3,239.1,239.2,48
2005/10/26,13:05:00,239.2,239.2,239.0,239.0,37
2005/10/26,13:06:00,239.0,239.0,238.9,239.0,48
2005/10/26,13:07:00,239.0,239.3,238.9,238.9,73
2005/10/26,13:08:00,239.1,239.1,239.0,239.1,18
2005/10/26,13:09:00,239.1,239.1,239.1,239.1,4
2005/10/26,13:10:00,239.1,239.2,239.1,239.1,17
2005/10/26,13:11:00,239.1,239.1,239.0,239.1,50
2005/10/26,13:12:00,239.1,239.1,239.0,239.1,18
2005/10/26,13:13:00,239.1,239.4,239.1,239.2,58
2005/10/26,13:14:00,239.3,239.3,239.3,239.3,36
2005/10/26,13:15:00,239.2,239.3,239.2,239.3,19
2005/10/26,13:16:00,239.3,239.4,239.2,239.3,44
2005/10/26,13:17:00,239.3,239.3,239.1,239.2,33
2005/10/26,13:18:00,239.3,239.3,239.2,239.3,36
2005/10/26,13:19:00,239.4,239.6,239.4,239.5,65
2005/10/26,13:20:00,239.5,239.6,239.3,239.3,29
2005/10/26,13:21:00,239.4,239.4,239.3,239.3,11
2005/10/26,13:22:00,239.3,239.4,239.2,239.4,15
2005/10/26,13:23:00,239.4,239.6,239.4,239.4,28
2005/10/26,13:24:00,239.4,239.4,239.3,239.3,13
2005/10/26,13:25:00,239.3,239.3,239.1,239.1,28
2005/10/26,13:26:00,239.1,239.1,238.7,238.8,132
2005/10/26,13:27:00,238.9,238.9,238.7,238.7,28
2005/10/26,13:28:00,238.8,238.9,238.7,238.9,36
2005/10/26,13:30:00,239.0,239.0,239.0,239.0,9
2005/10/26,13:31:00,239.0,239.4,238.8,238.9,96
2005/10/26,13:32:00,238.9,239.0,238.7,238.8,29
2005/10/26,13:33:00,238.9,238.9,238.9,238.9,12
2005/10/26,13:34:00,238.9,238.9,238.7,238.7,37
2005/10/26,13:35:00,238.7,238.9,238.7,238.9,17
2005/10/26,13:36:00,238.9,238.9,238.9,238.9,2
2005/10/26,13:37:00,238.8,238.8,238.7,238.7,10
2005/10/26,13:38:00,238.8,238.8,238.7,238.8,21
2005/10/26,13:39:00,238.8,238.8,238.7,238.7,7
2005/10/26,13:40:00,238.7,238.7,238.6,238.6,34
2005/10/26,13:41:00,238.7,238.8,238.7,238.7,27
2005/10/26,13:42:00,238.8,238.8,238.7,238.7,7
2005/10/26,13:43:00,238.7,238.8,238.7,238.8,3
2005/10/26,13:44:00,238.8,238.8,238.7,238.7,8
2005/10/26,13:45:00,238.7,238.7,238.6,238.7,24
2005/10/26,13:47:00,238.8,238.8,238.8,238.8,15
2005/10/26,13:48:00,238.8,238.8,238.8,238.8,7
2005/10/26,13:49:00,238.7,238.7,238.7,238.7,32
2005/10/26,13:50:00,238.6,238.7,238.6,238.6,41
2005/10/27,08:46:00,238.5,238.5,237.7,237.8,178
2005/10/27,08:47:00,237.8,237.8,237.6,237.7,36
2005/10/27,08:48:00,237.6,237.6,237.2,237.3,82
2005/10/27,08:49:00,237.3,237.3,237.1,237.1,96
2005/10/27,08:50:00,237.0,237.0,236.8,236.8,64
2005/10/27,08:51:00,236.9,237.1,236.8,237.1,55
2005/10/27,08:52:00,237.1,237.2,237.0,237.2,77
2005/10/27,08:53:00,237.2,237.2,236.9,236.9,41
2005/10/27,08:54:00,237.0,237.0,236.8,236.9,57
2005/10/27,08:55:00,236.9,236.9,236.8,236.9,45
2005/10/27,08:56:00,236.9,237.0,236.9,236.9,73
2005/10/27,08:57:00,236.9,237.0,236.9,237.0,30
2005/10/27,08:58:00,237.0,237.1,237.0,237.0,38
2005/10/27,08:59:00,237.0,237.2,237.0,237.2,82
2005/10/27,09:00:00,237.1,237.1,237.1,237.1,48
2005/10/27,09:01:00,237.2,237.2,236.5,236.8,83
2005/10/27,09:02:00,236.7,236.7,236.2,236.2,146
2005/10/27,09:03:00,236.2,236.3,235.9,236.0,208
2005/10/27,09:04:00,236.0,236.1,235.9,236.1,98
2005/10/27,09:05:00,236.0,236.0,235.3,235.7,181
2005/10/27,09:06:00,235.7,235.9,235.7,235.9,79
2005/10/27,09:07:00,235.9,236.2,235.9,236.2,84
2005/10/27,09:08:00,236.2,236.2,236.1,236.2,43
2005/10/27,09:09:00,236.3,236.4,236.3,236.4,84
2005/10/27,09:10:00,236.3,236.4,236.1,236.2,162
2005/10/27,09:11:00,236.2,236.3,236.2,236.2,56
2005/10/27,09:12:00,236.2,236.4,236.2,236.2,97
2005/10/27,09:13:00,236.3,236.5,236.3,236.5,79
2005/10/27,09:14:00,236.4,236.8,236.4,236.7,48
2005/10/27,09:15:00,236.7,236.8,236.6,236.8,46
2005/10/27,09:16:00,236.8,236.9,236.5,236.6,51
2005/10/27,09:17:00,236.6,236.6,236.4,236.4,43
2005/10/27,09:18:00,236.4,236.6,236.3,236.6,72
2005/10/27,09:19:00,236.6,236.7,236.6,236.6,20
2005/10/27,09:20:00,236.7,236.7,236.5,236.6,70
2005/10/27,09:21:00,236.6,236.6,236.4,236.4,45
2005/10/27,09:22:00,236.5,236.6,236.4,236.6,108
2005/10/27,09:23:00,236.6,236.7,236.6,236.7,102
2005/10/27,09:24:00,236.7,236.7,236.7,236.7,11
2005/10/27,09:25:00,236.8,236.9,236.8,236.9,51
2005/10/27,09:26:00,236.9,236.9,236.9,236.9,40
2005/10/27,09:27:00,237.0,237.6,237.0,237.1,153
2005/10/27,09:28:00,237.2,238.2,237.2,238.0,163
2005/10/27,09:29:00,238.0,238.1,237.8,238.1,121
2005/10/27,09:30:00,238.1,238.4,238.1,238.2,86
2005/10/27,09:31:00,238.2,238.3,238.0,238.0,82
2005/10/27,09:32:00,238.0,238.1,237.8,237.8,86
2005/10/27,09:33:00,237.7,237.9,237.7,237.9,29
2005/10/27,09:34:00,237.9,238.0,237.9,238.0,25
2005/10/27,09:35:00,238.0,238.3,238.0,238.3,32
2005/10/27,09:36:00,238.4,239.1,238.4,238.9,165
2005/10/27,09:37:00,239.0,239.6,238.9,239.1,224
2005/10/27,09:38:00,239.0,239.2,238.9,238.9,98
2005/10/27,09:39:00,238.9,239.1,238.9,239.0,73
2005/10/27,09:40:00,239.0,239.0,238.6,238.6,55
2005/10/27,09:41:00,238.6,238.7,238.6,238.6,37
2005/10/27,09:42:00,238.6,238.6,238.5,238.5,16
2005/10/27,09:43:00,238.5,238.6,238.5,238.5,32
2005/10/27,09:44:00,238.5,238.5,238.4,238.4,17
2005/10/27,09:45:00,238.4,238.7,238.4,238.7,34
2005/10/27,09:46:00,238.7,238.7,238.6,238.6,13
2005/10/27,09:47:00,238.5,238.5,238.5,238.5,14
2005/10/27,09:48:00,238.5,238.6,238.5,238.6,29
2005/10/27,09:49:00,238.6,238.8,238.6,238.8,39
2005/10/27,09:50:00,238.8,238.8,238.6,238.6,55
2005/10/27,09:51:00,238.5,238.5,238.5,238.5,31
2005/10/27,09:52:00,238.4,238.5,238.4,238.4,9
2005/10/27,09:53:00,238.5,238.5,238.3,238.3,41
2005/10/27,09:54:00,238.3,238.3,238.2,238.2,17
2005/10/27,09:55:00,238.2,238.4,238.2,238.4,27
2005/10/27,09:56:00,238.4,238.4,238.3,238.3,20
2005/10/27,09:57:00,238.2,238.2,237.8,237.8,39
2005/10/27,09:58:00,237.9,237.9,237.6,237.6,43
2005/10/27,09:59:00,237.6,237.8,237.6,237.8,110
2005/10/27,10:00:00,237.8,237.9,237.8,237.9,22
2005/10/27,10:01:00,238.0,238.0,238.0,238.0,11
2005/10/27,10:02:00,238.0,238.0,237.9,237.9,7
2005/10/27,10:03:00,237.9,237.9,237.9,237.9,3
2005/10/27,10:04:00,237.9,237.9,237.7,237.7,29
2005/10/27,10:05:00,237.7,237.7,237.7,237.7,14
2005/10/27,10:06:00,237.7,237.7,237.6,237.6,11
2005/10/27,10:07:00,237.6,237.6,237.5,237.6,17
2005/10/27,10:08:00,237.5,237.7,237.5,237.7,32
2005/10/27,10:10:00,237.8,237.8,237.8,237.8,13
2005/10/27,10:11:00,237.8,237.9,237.8,237.8,11
2005/10/27,10:12:00,237.8,237.8,237.7,237.7,19
2005/10/27,10:13:00,237.7,237.7,237.6,237.7,12
2005/10/27,10:14:00,237.6,237.6,237.6,237.6,11
2005/10/27,10:15:00,237.6,237.6,237.6,237.6,8
2005/10/27,10:16:00,237.6,237.6,237.6,237.6,5
2005/10/27,10:17:00,237.6,237.6,237.5,237.5,6
2005/10/27,10:18:00,237.5,237.7,237.5,237.7,43
2005/10/27,10:19:00,237.7,237.9,237.7,237.9,9
2005/10/27,10:20:00,237.9,238.2,237.9,238.2,36
2005/10/27,10:21:00,238.3,238.3,238.2,238.3,15
2005/10/27,10:22:00,238.4,238.5,238.4,238.4,21
2005/10/27,10:23:00,238.5,238.7,238.5,238.7,12
2005/10/27,10:24:00,238.7,238.8,238.7,238.7,19
2005/10/27,10:25:00,238.6,238.6,238.5,238.5,22
2005/10/27,10:26:00,238.5,238.7,238.5,238.7,19
2005/10/27,10:27:00,238.7,238.7,238.6,238.6,9
2005/10/27,10:28:00,238.6,238.6,238.6,238.6,10
2005/10/27,10:29:00,238.7,238.7,238.6,238.6,11
2005/10/27,10:30:00,238.6,238.7,238.6,238.7,12
2005/10/27,10:31:00,238.7,238.9,238.7,238.9,42
2005/10/27,10:32:00,238.9,239.0,238.8,238.8,31
2005/10/27,10:33:00,238.7,238.8,238.7,238.8,6
2005/10/27,10:34:00,238.8,238.8,238.7,238.8,9
2005/10/27,10:35:00,238.9,239.2,238.9,239.2,58
2005/10/27,10:36:00,239.3,239.3,239.2,239.2,21
2005/10/27,10:37:00,239.2,239.2,239.1,239.1,28
2005/10/27,10:38:00,239.2,239.2,239.1,239.2,9
2005/10/27,10:39:00,239.2,239.4,239.1,239.3,73
2005/10/27,10:40:00,239.4,239.4,239.4,239.4,16
2005/10/27,10:41:00,239.3,239.3,239.2,239.3,9
2005/10/27,10:42:00,239.3,239.3,239.3,239.3,30
2005/10/27,10:43:00,239.2,239.2,239.1,239.1,7
2005/10/27,10:44:00,239.1,239.2,239.1,239.2,12
2005/10/27,10:45:00,239.2,239.3,239.2,239.3,16
2005/10/27,10:46:00,239.3,239.3,239.3,239.3,20
2005/10/27,10:47:00,239.3,239.3,239.0,239.0,21
2005/10/27,10:48:00,238.9,239.0,238.9,239.0,26
2005/10/27,10:49:00,238.9,239.0,238.9,238.9,41
2005/10/27,10:50:00,238.9,239.0,238.9,239.0,6
2005/10/27,10:51:00,238.9,238.9,238.9,238.9,5
2005/10/27,10:52:00,238.8,238.8,238.6,238.6,8
2005/10/27,10:53:00,238.5,238.7,238.5,238.6,12
2005/10/27,10:54:00,238.6,238.7,238.5,238.5,22
2005/10/27,10:55:00,238.4,238.4,238.2,238.2,6
2005/10/27,10:56:00,238.2,238.2,238.0,238.2,29
2005/10/27,10:57:00,238.3,238.3,238.3,238.3,2
2005/10/27,10:58:00,238.4,238.5,238.3,238.4,21
2005/10/27,10:59:00,238.4,238.4,238.2,238.2,5
2005/10/27,11:00:00,238.2,238.3,238.2,238.3,5
2005/10/27,11:01:00,238.3,238.3,238.3,238.3,3
2005/10/27,11:03:00,238.4,238.4,238.3,238.3,4
2005/10/27,11:04:00,238.3,238.3,238.3,238.3,14
2005/10/27,11:05:00,238.2,238.2,237.9,237.9,22
2005/10/27,11:06:00,237.8,237.9,237.8,237.9,18
2005/10/27,11:07:00,237.9,238.1,237.9,238.1,2
2005/10/27,11:08:00,238.2,238.2,238.2,238.2,1
2005/10/27,11:10:00,238.1,238.2,238.1,238.2,18
2005/10/27,11:11:00,238.3,238.4,238.3,238.4,16
2005/10/27,11:12:00,238.4,238.5,238.4,238.4,8
2005/10/27,11:13:00,238.4,238.4,238.3,238.4,40
2005/10/27,11:14:00,238.3,238.4,238.3,238.4,5
2005/10/27,11:15:00,238.4,238.4,238.4,238.4,4
2005/10/27,11:16:00,238.3,238.3,238.3,238.3,26
2005/10/27,11:17:00,238.3,238.3,238.2,238.2,6
2005/10/27,11:19:00,238.3,238.3,238.3,238.3,5
2005/10/27,11:23:00,238.5,238.5,238.5,238.5,2
2005/10/27,11:24:00,238.6,238.6,238.6,238.6,1
2005/10/27,11:25:00,238.6,238.6,238.6,238.6,2
2005/10/27,11:28:00,238.6,238.6,238.6,238.6,5
2005/10/27,11:29:00,238.6,238.6,238.6,238.6,7
2005/10/27,11:30:00,238.7,238.7,238.7,238.7,1
2005/10/27,11:31:00,238.7,238.7,238.7,238.7,7
2005/10/27,11:32:00,238.7,238.7,238.7,238.7,1
2005/10/27,11:34:00,238.6,238.6,238.6,238.6,10
2005/10/27,11:35:00,238.6,238.6,238.5,238.5,18
2005/10/27,11:36:00,238.5,238.5,238.4,238.4,21
2005/10/27,11:37:00,238.4,238.4,238.2,238.4,11
2005/10/27,11:38:00,238.4,238.4,238.4,238.4,1
2005/10/27,11:39:00,238.3,238.3,238.3,238.3,4
2005/10/27,11:40:00,238.4,238.4,238.4,238.4,8
2005/10/27,11:41:00,238.3,238.3,238.0,238.0,14
2005/10/27,11:42:00,238.1,238.1,238.0,238.1,5
2005/10/27,11:43:00,238.1,238.1,238.1,238.1,1
2005/10/27,11:44:00,238.2,238.2,238.2,238.2,2
2005/10/27,11:45:00,238.2,238.2,238.2,238.2,6
2005/10/27,11:46:00,238.2,238.2,238.1,238.1,5
2005/10/27,11:47:00,238.0,238.0,237.9,238.0,25
2005/10/27,11:48:00,238.0,238.1,238.0,238.1,3
2005/10/27,11:49:00,238.0,238.0,238.0,238.0,15
2005/10/27,11:50:00,238.0,238.0,237.9,238.0,28
2005/10/27,11:51:00,237.9,237.9,237.8,237.8,19
2005/10/27,11:52:00,237.8,237.8,237.5,237.5,21
2005/10/27,11:53:00,237.6,237.6,237.5,237.6,51
2005/10/27,11:54:00,237.6,237.6,237.4,237.6,31
2005/10/27,11:55:00,237.6,237.7,237.6,237.7,59
2005/10/27,11:56:00,237.7,237.7,237.7,237.7,20
2005/10/27,11:57:00,237.6,237.6,237.5,237.5,10
2005/10/27,11:58:00,237.6,237.6,237.5,237.6,37
2005/10/27,11:59:00,237.6,237.6,237.4,237.4,20
2005/10/27,12:00:00,237.4,237.4,237.2,237.3,50
2005/10/27,12:01:00,237.4,237.4,237.4,237.4,9
2005/10/27,12:02:00,237.4,237.5,237.3,237.5,76
2005/10/27,12:03:00,237.5,237.6,237.4,237.4,108
2005/10/27,12:04:00,237.3,237.4,237.3,237.4,20
2005/10/27,12:05:00,237.4,237.4,237.4,237.4,13
2005/10/27,12:06:00,237.4,237.5,237.4,237.4,12
2005/10/27,12:07:00,237.4,237.4,237.4,237.4,4
2005/10/27,12:08:00,237.5,237.6,237.5,237.5,15
2005/10/27,12:09:00,237.5,237.5,237.5,237.5,5
2005/10/27,12:10:00,237.4,237.4,237.2,237.2,17
2005/10/27,12:11:00,237.2,237.3,237.0,237.1,31
2005/10/27,12:12:00,237.0,237.0,236.8,236.9,61
2005/10/27,12:13:00,236.9,236.9,236.8,236.8,17
2005/10/27,12:14:00,236.8,236.8,236.7,236.8,18
2005/10/27,12:15:00,236.9,237.0,236.8,236.9,45
2005/10/27,12:16:00,236.9,237.1,236.9,237.1,71
2005/10/27,12:17:00,237.1,237.1,237.0,237.0,7
2005/10/27,12:18:00,237.0,237.0,236.8,236.8,11
2005/10/27,12:19:00,236.9,237.1,236.9,237.1,8
2005/10/27,12:20:00,237.1,237.2,237.1,237.2,6
2005/10/27,12:21:00,237.1,237.1,237.1,237.1,3
2005/10/27,12:22:00,237.0,237.0,237.0,237.0,2
2005/10/27,12:23:00,236.9,236.9,236.8,236.8,8
2005/10/27,12:24:00,236.7,237.0,236.7,236.9,88
2005/10/27,12:25:00,236.9,237.0,236.9,237.0,18
2005/10/27,12:26:00,237.0,237.1,237.0,237.1,21
2005/10/27,12:27:00,237.1,237.1,236.9,236.9,8
2005/10/27,12:28:00,236.9,237.2,236.9,237.2,19
2005/10/27,12:29:00,237.3,237.6,237.3,237.6,34
2005/10/27,12:30:00,237.7,237.8,237.6,237.6,19
2005/10/27,12:31:00,237.6,237.7,237.6,237.7,3
2005/10/27,12:32:00,237.7,237.7,237.7,237.7,1
2005/10/27,12:33:00,237.6,237.6,237.6,237.6,7
2005/10/27,12:34:00,237.6,237.6,237.5,237.5,13
2005/10/27,12:35:00,237.5,237.6,237.5,237.6,6
2005/10/27,12:37:00,237.7,237.7,237.7,237.7,7
2005/10/27,12:38:00,237.7,237.7,237.7,237.7,7
2005/10/27,12:39:00,237.7,237.7,237.7,237.7,2
2005/10/27,12:40:00,237.7,237.7,237.7,237.7,4
2005/10/27,12:41:00,237.6,237.6,237.6,237.6,6
2005/10/27,12:42:00,237.5,237.5,237.5,237.5,1
2005/10/27,12:43:00,237.4,237.4,237.2,237.2,11
2005/10/27,12:44:00,237.3,237.3,237.1,237.1,13
2005/10/27,12:45:00,237.1,237.2,237.1,237.2,17
2005/10/27,12:46:00,237.3,237.4,237.3,237.4,3
2005/10/27,12:47:00,237.5,237.5,237.5,237.5,3
2005/10/27,12:48:00,237.6,237.6,237.6,237.6,2
2005/10/27,12:49:00,237.4,237.4,237.4,237.4,2
2005/10/27,12:50:00,237.4,237.6,237.4,237.6,3
2005/10/27,12:52:00,237.6,237.6,237.6,237.6,2
2005/10/27,12:53:00,237.7,237.9,237.7,237.9,13
2005/10/27,12:54:00,238.0,238.2,238.0,238.2,6
2005/10/27,12:55:00,238.2,238.2,238.2,238.2,8
2005/10/27,12:56:00,238.2,238.2,238.1,238.1,4
2005/10/27,12:58:00,238.1,238.1,238.1,238.1,2
2005/10/27,13:01:00,237.7,237.7,237.7,237.7,5
2005/10/27,13:02:00,237.6,237.6,237.6,237.6,32
2005/10/27,13:03:00,237.6,237.6,237.6,237.6,11
2005/10/27,13:05:00,237.8,237.8,237.8,237.8,4
2005/10/27,13:06:00,237.9,237.9,237.8,237.8,9
2005/10/27,13:07:00,237.7,237.7,237.6,237.6,3
2005/10/27,13:09:00,237.6,237.6,237.5,237.5,12
2005/10/27,13:10:00,237.6,237.6,237.6,237.6,3
2005/10/27,13:11:00,237.6,237.6,237.5,237.6,30
2005/10/27,13:12:00,237.5,237.7,237.5,237.7,21
2005/10/27,13:13:00,237.5,237.5,237.5,237.5,24
2005/10/27,13:14:00,237.5,237.5,237.4,237.5,4
2005/10/27,13:16:00,237.3,237.3,237.1,237.1,11
2005/10/27,13:17:00,237.0,237.0,237.0,237.0,3
2005/10/27,13:21:00,237.1,237.1,237.1,237.1,1
2005/10/27,13:22:00,237.1,237.3,237.1,237.3,9
2005/10/27,13:23:00,237.3,237.3,237.3,237.3,1
2005/10/27,13:24:00,237.2,237.3,237.2,237.3,6
2005/10/27,13:25:00,237.4,237.4,237.4,237.4,4
2005/10/27,13:26:00,237.4,237.6,237.4,237.6,3
2005/10/27,13:28:00,237.5,237.7,237.5,237.7,13
2005/10/27,13:30:00,237.5,237.5,237.5,237.5,1
2005/10/27,13:31:00,237.3,237.3,237.1,237.2,6
2005/10/27,13:32:00,237.1,237.2,237.0,237.1,11
2005/10/27,13:33:00,237.1,237.2,237.1,237.2,2
2005/10/27,13:34:00,237.3,237.3,237.3,237.3,3
2005/10/27,13:37:00,237.3,237.3,237.3,237.3,4
2005/10/27,13:38:00,237.2,237.2,237.2,237.2,2
2005/10/27,13:39:00,237.2,237.2,237.0,237.0,8
2005/10/27,13:41:00,237.1,237.1,237.1,237.1,3
2005/10/27,13:42:00,237.1,237.1,237.1,237.1,3
2005/10/27,13:43:00,237.1,237.1,237.1,237.1,3
2005/10/27,13:44:00,237.0,237.0,237.0,237.0,5
2005/10/27,13:45:00,237.0,237.0,237.0,237.0,2
2005/10/27,13:46:00,237.1,237.1,237.1,237.1,11
2005/10/27,13:48:00,237.2,237.2,237.1,237.1,7
2005/10/27,13:49:00,237.2,237.2,237.2,237.2,4
2005/10/27,13:50:00,237.2,237.2,237.2,237.2,3
2005/10/28,08:46:00,234.6,235.0,234.1,235.0,168
2005/10/28,08:47:00,234.8,234.9,234.8,234.9,25
2005/10/28,08:48:00,234.9,235.0,234.8,234.8,38
2005/10/28,08:49:00,234.8,235.1,234.8,235.0,17
2005/10/28,08:50:00,235.1,235.1,235.1,235.1,14
2005/10/28,08:51:00,235.1,235.2,235.1,235.2,9
2005/10/28,08:52:00,235.2,235.4,235.2,235.3,12
2005/10/28,08:53:00,235.3,235.5,235.3,235.4,15
2005/10/28,08:54:00,235.4,235.4,235.1,235.1,21
2005/10/28,08:55:00,235.1,235.1,234.9,234.9,7
2005/10/28,08:57:00,235.2,235.2,235.2,235.2,1
2005/10/28,08:58:00,235.2,235.2,235.2,235.2,2
2005/10/28,08:59:00,235.4,235.4,235.4,235.4,3
2005/10/28,09:00:00,235.5,235.5,235.4,235.5,23
2005/10/28,09:01:00,235.6,237.0,235.6,237.0,53
2005/10/28,09:02:00,236.7,236.8,236.7,236.7,11
2005/10/28,09:03:00,236.7,236.7,236.5,236.6,18
2005/10/28,09:04:00,236.6,236.9,236.6,236.9,12
2005/10/28,09:05:00,236.9,237.2,236.8,237.2,19
2005/10/28,09:06:00,237.3,237.3,237.2,237.2,9
2005/10/28,09:07:00,237.3,237.4,237.3,237.4,14
2005/10/28,09:08:00,237.2,237.4,237.2,237.4,15
2005/10/28,09:09:00,237.4,237.4,237.1,237.2,12
2005/10/28,09:10:00,237.2,237.3,237.2,237.2,7
2005/10/28,09:11:00,237.3,237.3,237.2,237.3,20
2005/10/28,09:12:00,237.4,237.9,237.4,237.8,23
2005/10/28,09:13:00,238.0,238.0,237.6,237.6,26
2005/10/28,09:14:00,237.5,237.6,237.5,237.6,13
2005/10/28,09:15:00,237.7,237.7,237.6,237.6,11
2005/10/28,09:16:00,237.8,237.8,237.7,237.7,5
2005/10/28,09:17:00,237.8,237.8,237.7,237.7,2
2005/10/28,09:18:00,237.7,238.0,237.7,238.0,5
2005/10/28,09:19:00,238.2,238.2,238.2,238.2,3
2005/10/28,09:20:00,238.4,238.4,238.1,238.1,4
2005/10/28,09:22:00,238.2,238.2,237.8,237.8,19
2005/10/28,09:23:00,237.8,237.8,237.6,237.6,3
2005/10/28,09:24:00,237.7,237.8,237.7,237.8,3
2005/10/28,09:25:00,237.7,237.7,237.6,237.6,5
2005/10/28,09:26:00,237.7,237.7,237.7,237.7,1
2005/10/28,09:27:00,237.8,237.8,237.8,237.8,2
2005/10/28,09:28:00,237.8,237.8,237.7,237.7,4
2005/10/28,09:29:00,237.7,237.7,237.7,237.7,1
2005/10/28,09:30:00,237.6,237.6,237.6,237.6,3
2005/10/28,09:31:00,237.5,237.7,237.5,237.7,7
2005/10/28,09:32:00,237.7,237.7,237.7,237.7,3
2005/10/28,09:33:00,237.7,237.7,237.7,237.7,10
2005/10/28,09:34:00,237.6,237.6,237.6,237.6,5
2005/10/28,09:35:00,237.5,237.5,237.5,237.5,37
2005/10/28,09:36:00,237.5,237.6,237.5,237.5,19
2005/10/28,09:37:00,237.4,237.4,237.3,237.3,22
2005/10/28,09:38:00,237.3,237.3,237.1,237.1,15
2005/10/28,09:39:00,236.9,237.0,236.8,237.0,25
2005/10/28,09:40:00,237.1,237.1,236.8,236.8,26
2005/10/28,09:41:00,236.7,236.9,236.7,236.8,6
2005/10/28,09:42:00,236.8,236.9,236.6,236.8,16
2005/10/28,09:43:00,236.9,236.9,236.9,236.9,4
2005/10/28,09:44:00,237.0,237.0,237.0,237.0,13
2005/10/28,09:45:00,237.1,237.2,237.0,237.0,16
2005/10/28,09:46:00,237.1,237.1,237.0,237.1,8
2005/10/28,09:47:00,237.1,237.2,237.1,237.2,10
2005/10/28,09:48:00,237.1,237.1,237.1,237.1,43
2005/10/28,09:49:00,237.1,237.1,237.1,237.1,15
2005/10/28,09:52:00,237.3,237.5,237.3,237.3,20
2005/10/28,09:53:00,237.1,237.1,236.9,236.9,62
2005/10/28,09:54:00,236.9,236.9,236.9,236.9,25
2005/10/28,09:55:00,237.0,237.0,236.9,236.9,18
2005/10/28,09:56:00,236.9,236.9,236.9,236.9,3
2005/10/28,09:57:00,237.0,237.0,237.0,237.0,2
2005/10/28,09:58:00,237.0,237.0,236.9,236.9,4
2005/10/28,09:59:00,237.0,237.0,237.0,237.0,3
2005/10/28,10:02:00,237.3,237.3,237.2,237.2,4
2005/10/28,10:03:00,237.1,237.1,237.0,237.0,10
2005/10/28,10:05:00,237.0,237.0,237.0,237.0,6
2005/10/28,10:06:00,236.9,236.9,236.8,236.8,39
2005/10/28,10:07:00,236.7,236.8,236.7,236.8,5
2005/10/28,10:08:00,236.8,237.0,236.8,237.0,29
2005/10/28,10:10:00,236.8,236.8,236.6,236.7,7
2005/10/28,10:11:00,236.8,236.9,236.8,236.9,2
2005/10/28,10:12:00,237.0,237.1,237.0,237.1,3
2005/10/28,10:13:00,237.3,237.3,237.3,237.3,3
2005/10/28,10:14:00,237.4,237.4,237.4,237.4,3
2005/10/28,10:15:00,237.4,237.4,237.4,237.4,2
2005/10/28,10:17:00,237.1,237.1,237.1,237.1,1
2005/10/28,10:18:00,237.0,237.0,237.0,237.0,1
2005/10/28,10:21:00,237.0,237.0,237.0,237.0,5
2005/10/28,10:22:00,237.1,237.1,237.1,237.1,8
2005/10/28,10:24:00,237.0,237.0,237.0,237.0,5
2005/10/28,10:25:00,237.1,237.2,237.1,237.2,10
2005/10/28,10:26:00,237.1,237.1,237.1,237.1,3
2005/10/28,10:28:00,237.1,237.1,237.0,237.0,2
2005/10/28,10:29:00,237.0,237.0,237.0,237.0,1
2005/10/28,10:31:00,237.0,237.0,236.9,236.9,2
2005/10/28,10:33:00,236.9,236.9,236.9,236.9,1
2005/10/28,10:35:00,236.9,236.9,236.9,236.9,2
2005/10/28,10:36:00,236.8,236.8,236.8,236.8,6
2005/10/28,10:37:00,236.6,236.6,236.6,236.6,1
2005/10/28,10:39:00,236.5,236.5,236.5,236.5,1
2005/10/28,10:40:00,236.4,236.4,236.4,236.4,1
2005/10/28,10:41:00,236.4,236.4,236.4,236.4,3
2005/10/28,10:42:00,236.4,236.4,236.4,236.4,3
2005/10/28,10:43:00,236.4,236.4,236.2,236.2,2
2005/10/28,10:44:00,236.4,236.4,236.4,236.4,2
2005/10/28,10:45:00,236.5,236.5,236.5,236.5,1
2005/10/28,10:49:00,236.4,236.4,236.1,236.1,15
2005/10/28,10:54:00,236.2,236.2,236.2,236.2,1
2005/10/28,10:57:00,236.1,236.1,236.1,236.1,1
2005/10/28,10:58:00,236.0,236.0,236.0,236.0,2
2005/10/28,11:03:00,235.8,235.8,235.7,235.7,4
2005/10/28,11:05:00,235.9,235.9,235.9,235.9,1
2005/10/28,11:07:00,236.2,236.2,236.2,236.2,1
2005/10/28,11:10:00,236.3,236.3,236.3,236.3,1
2005/10/28,11:12:00,236.3,236.3,236.3,236.3,4
2005/10/28,11:15:00,236.2,236.2,236.2,236.2,2
2005/10/28,11:18:00,236.0,236.0,236.0,236.0,1
2005/10/28,11:19:00,236.0,236.0,236.0,236.0,3
2005/10/28,11:20:00,236.1,236.1,236.1,236.1,3
2005/10/28,11:22:00,236.3,236.3,236.3,236.3,3
2005/10/28,11:23:00,236.4,236.4,236.4,236.4,6
2005/10/28,11:24:00,236.4,236.4,236.3,236.3,4
2005/10/28,11:26:00,236.4,236.4,236.4,236.4,13
2005/10/28,11:29:00,236.4,236.5,236.4,236.5,8
2005/10/28,11:30:00,236.5,236.5,236.5,236.5,2
2005/10/28,11:33:00,236.4,236.8,236.1,236.1,24
2005/10/28,11:38:00,236.2,236.2,236.2,236.2,1
2005/10/28,11:39:00,236.2,236.3,236.2,236.3,10
2005/10/28,11:45:00,236.2,236.2,236.2,236.2,6
2005/10/28,11:46:00,236.2,236.2,236.2,236.2,5
2005/10/28,11:47:00,236.2,236.2,236.2,236.2,6
2005/10/28,11:48:00,236.2,236.2,236.2,236.2,6
2005/10/28,11:49:00,236.2,236.3,236.2,236.3,6
2005/10/28,11:51:00,236.3,236.3,236.3,236.3,4
2005/10/28,11:56:00,236.3,236.3,236.3,236.3,1
2005/10/28,11:59:00,236.3,236.4,236.3,236.4,6
2005/10/28,12:01:00,236.5,236.5,236.5,236.5,3
2005/10/28,12:03:00,236.3,236.3,236.3,236.3,3
2005/10/28,12:08:00,236.4,236.4,236.3,236.3,5
2005/10/28,12:09:00,236.3,236.3,236.2,236.2,36
2005/10/28,12:10:00,236.2,236.2,236.2,236.2,2
2005/10/28,12:11:00,236.1,236.2,236.1,236.1,21
2005/10/28,12:12:00,236.2,236.2,236.2,236.2,1
2005/10/28,12:13:00,236.3,236.3,236.3,236.3,7
2005/10/28,12:14:00,236.3,236.3,236.2,236.3,15
2005/10/28,12:15:00,236.3,236.3,236.3,236.3,1
2005/10/28,12:16:00,236.2,236.2,236.2,236.2,1
2005/10/28,12:17:00,236.3,236.3,236.3,236.3,1
2005/10/28,12:20:00,236.2,236.2,236.2,236.2,5
2005/10/28,12:21:00,236.3,236.3,236.3,236.3,2
2005/10/28,12:22:00,236.2,236.2,236.2,236.2,6
2005/10/28,12:24:00,236.2,236.2,236.2,236.2,20
2005/10/28,12:25:00,236.1,236.1,236.1,236.1,12
2005/10/28,12:26:00,236.1,236.2,236.0,236.2,32
2005/10/28,12:27:00,236.1,236.1,236.1,236.1,10
2005/10/28,12:28:00,236.1,236.1,236.1,236.1,8
2005/10/28,12:29:00,236.1,236.1,236.1,236.1,3
2005/10/28,12:30:00,236.1,236.2,236.1,236.2,7
2005/10/28,12:31:00,236.2,236.2,236.2,236.2,5
2005/10/28,12:32:00,236.3,236.4,236.3,236.4,3
2005/10/28,12:34:00,236.3,236.6,236.3,236.6,3
2005/10/28,12:35:00,236.7,236.7,236.7,236.7,4
2005/10/28,12:36:00,236.5,236.5,236.5,236.5,2
2005/10/28,12:37:00,236.4,236.4,236.4,236.4,5
2005/10/28,12:39:00,236.3,236.3,236.3,236.3,2
2005/10/28,12:44:00,236.4,236.4,236.3,236.4,29
2005/10/28,12:46:00,236.5,236.5,236.5,236.5,2
2005/10/28,12:47:00,236.5,236.5,236.5,236.5,1
2005/10/28,12:53:00,236.5,236.5,236.5,236.5,1
2005/10/28,12:56:00,236.5,236.5,236.5,236.5,7
2005/10/28,12:57:00,236.5,236.6,236.5,236.6,12
2005/10/28,12:59:00,236.4,236.4,236.4,236.4,4
2005/10/28,13:00:00,236.2,236.2,236.2,236.2,1
2005/10/28,13:01:00,236.3,236.3,236.3,236.3,3
2005/10/28,13:02:00,236.2,236.2,236.2,236.2,7
2005/10/28,13:03:00,236.2,236.2,236.1,236.1,4
2005/10/28,13:04:00,236.1,236.1,236.1,236.1,9
2005/10/28,13:05:00,236.0,236.0,236.0,236.0,27
2005/10/28,13:07:00,236.0,236.0,236.0,236.0,1
2005/10/28,13:09:00,236.0,236.0,236.0,236.0,3
2005/10/28,13:13:00,236.2,236.2,236.2,236.2,1
2005/10/28,13:16:00,236.3,236.3,236.2,236.2,8
2005/10/28,13:17:00,236.2,236.2,236.2,236.2,4
2005/10/28,13:19:00,236.5,236.5,236.5,236.5,1
2005/10/28,13:20:00,236.5,236.5,236.5,236.5,1
2005/10/28,13:22:00,236.5,236.5,236.5,236.5,2
2005/10/28,13:23:00,236.5,236.5,236.5,236.5,1
2005/10/28,13:24:00,236.5,236.6,236.5,236.6,2
2005/10/28,13:25:00,236.6,236.6,236.6,236.6,1
2005/10/28,13:26:00,236.6,236.7,236.6,236.7,9
2005/10/28,13:27:00,236.8,236.8,236.8,236.8,12
2005/10/28,13:28:00,236.8,236.9,236.8,236.8,12
2005/10/28,13:29:00,236.8,237.0,236.8,236.9,13
2005/10/28,13:30:00,236.8,237.1,236.8,237.1,11
2005/10/28,13:31:00,236.8,236.8,235.3,235.3,106
2005/10/28,13:32:00,235.2,235.2,235.2,235.2,50
2005/10/28,13:33:00,235.2,235.2,235.2,235.2,3
2005/10/28,13:34:00,235.2,235.2,235.2,235.2,21
2005/10/28,13:35:00,235.2,235.2,235.2,235.2,70
2005/10/28,13:37:00,235.2,235.2,235.2,235.2,20
2005/10/28,13:38:00,235.2,235.2,235.2,235.2,1
2005/10/28,13:40:00,235.2,235.2,235.2,235.2,2
2005/10/28,13:41:00,235.3,235.3,235.3,235.3,80
2005/10/28,13:42:00,235.3,235.3,235.3,235.3,4
2005/10/28,13:43:00,235.2,235.2,235.2,235.2,13
2005/10/28,13:45:00,235.2,235.2,235.2,235.2,1
2005/10/28,13:46:00,235.3,235.3,235.3,235.3,1
2005/10/28,13:47:00,235.3,235.3,235.3,235.3,30
2005/10/28,13:48:00,235.3,235.3,235.3,235.3,20
2005/10/28,13:49:00,235.3,235.3,235.3,235.3,21
2005/10/28,13:50:00,235.2,235.3,235.2,235.3,118
2005/10/31,08:46:00,236.1,237.0,236.1,236.7,1064
2005/10/31,08:47:00,236.7,236.9,236.6,236.6,208
2005/10/31,08:48:00,236.6,236.7,236.4,236.6,196
2005/10/31,08:49:00,236.6,236.6,236.5,236.6,126
2005/10/31,08:50:00,236.6,236.8,236.6,236.7,170
2005/10/31,08:51:00,236.7,236.8,236.6,236.7,66
2005/10/31,08:52:00,236.6,236.6,236.5,236.6,162
2005/10/31,08:53:00,236.6,236.6,236.5,236.5,58
2005/10/31,08:54:00,236.5,236.6,236.5,236.6,87
2005/10/31,08:55:00,236.6,236.7,236.6,236.7,51
2005/10/31,08:56:00,236.7,236.8,236.7,236.7,52
2005/10/31,08:57:00,236.7,237.1,236.7,236.9,148
2005/10/31,08:58:00,236.9,237.0,236.9,237.0,40
2005/10/31,08:59:00,237.0,237.1,236.9,236.9,93
2005/10/31,09:00:00,236.8,236.9,236.8,236.9,34
2005/10/31,09:01:00,236.9,237.2,236.9,237.0,230
2005/10/31,09:02:00,237.0,237.2,237.0,237.1,78
2005/10/31,09:03:00,237.1,237.1,236.8,236.8,159
2005/10/31,09:04:00,236.8,236.9,236.7,236.8,151
2005/10/31,09:05:00,236.8,237.0,236.8,237.0,72
2005/10/31,09:06:00,237.0,237.2,236.9,237.2,83
2005/10/31,09:07:00,237.1,237.5,237.1,237.4,191
2005/10/31,09:08:00,237.3,237.5,237.2,237.5,151
2005/10/31,09:09:00,237.6,238.0,237.5,237.5,196
2005/10/31,09:10:00,237.5,237.8,237.5,237.7,129
2005/10/31,09:11:00,237.7,237.7,237.5,237.6,121
2005/10/31,09:12:00,237.6,237.7,237.6,237.7,141
2005/10/31,09:13:00,237.8,238.0,237.7,238.0,256
2005/10/31,09:14:00,237.9,238.0,237.8,237.8,392
2005/10/31,09:15:00,237.8,237.9,237.6,237.6,142
2005/10/31,09:16:00,237.6,237.7,237.5,237.5,115
2005/10/31,09:17:00,237.6,237.7,237.6,237.6,39
2005/10/31,09:18:00,237.6,237.6,237.5,237.5,42
2005/10/31,09:19:00,237.5,237.5,237.5,237.5,31
2005/10/31,09:20:00,237.6,237.7,237.5,237.6,63
2005/10/31,09:21:00,237.6,237.7,237.6,237.7,33
2005/10/31,09:22:00,237.6,237.7,237.6,237.7,32
2005/10/31,09:23:00,237.7,237.8,237.6,237.7,55
2005/10/31,09:24:00,237.8,237.8,237.6,237.7,31
2005/10/31,09:25:00,237.7,237.7,237.5,237.5,40
2005/10/31,09:26:00,237.5,237.6,237.5,237.5,15
2005/10/31,09:27:00,237.4,237.5,237.3,237.4,57
2005/10/31,09:28:00,237.5,237.5,237.5,237.5,13
2005/10/31,09:29:00,237.5,237.7,237.5,237.6,106
2005/10/31,09:30:00,237.6,237.7,237.6,237.6,32
2005/10/31,09:31:00,237.6,237.7,237.5,237.5,40
2005/10/31,09:32:00,237.5,237.5,237.5,237.5,37
2005/10/31,09:33:00,237.5,237.6,237.4,237.5,134
2005/10/31,09:34:00,237.6,237.6,237.5,237.5,162
2005/10/31,09:35:00,237.5,237.6,237.5,237.5,121
2005/10/31,09:36:00,237.5,237.5,237.5,237.5,18
2005/10/31,09:37:00,237.6,237.6,237.5,237.5,101
2005/10/31,09:38:00,237.5,237.5,237.5,237.5,87
2005/10/31,09:39:00,237.5,237.6,237.5,237.5,15
2005/10/31,09:40:00,237.5,237.5,237.5,237.5,8
2005/10/31,09:41:00,237.4,237.4,237.4,237.4,47
2005/10/31,09:42:00,237.4,237.5,237.4,237.5,35
2005/10/31,09:43:00,237.4,237.5,237.4,237.5,20
2005/10/31,09:44:00,237.6,237.6,237.6,237.6,19
2005/10/31,09:45:00,237.6,237.8,237.6,237.8,40
2005/10/31,09:46:00,237.8,238.0,237.8,237.9,97
2005/10/31,09:47:00,237.9,238.1,237.9,237.9,200
2005/10/31,09:48:00,237.9,238.0,237.8,237.9,131
2005/10/31,09:49:00,237.8,237.8,237.7,237.7,48
2005/10/31,09:50:00,237.7,237.8,237.7,237.8,79
2005/10/31,09:51:00,237.7,237.8,237.7,237.7,57
2005/10/31,09:52:00,237.7,237.8,237.6,237.6,118
2005/10/31,09:53:00,237.6,237.7,237.6,237.6,51
2005/10/31,09:54:00,237.6,237.6,237.5,237.5,143
2005/10/31,09:55:00,237.5,237.5,237.4,237.4,47
2005/10/31,09:56:00,237.4,237.4,237.4,237.4,12
2005/10/31,09:57:00,237.4,237.4,237.3,237.4,68
2005/10/31,09:58:00,237.4,237.5,237.4,237.5,48
2005/10/31,09:59:00,237.5,237.5,237.4,237.4,15
2005/10/31,10:00:00,237.4,237.5,237.4,237.5,14
2005/10/31,10:01:00,237.5,237.5,237.5,237.5,5
2005/10/31,10:02:00,237.5,237.5,237.5,237.5,60
2005/10/31,10:03:00,237.5,237.5,237.5,237.5,20
2005/10/31,10:04:00,237.6,237.6,237.5,237.5,53
2005/10/31,10:06:00,237.6,237.6,237.6,237.6,84
2005/10/31,10:07:00,237.6,237.7,237.6,237.7,37
2005/10/31,10:08:00,237.7,237.7,237.6,237.6,13
2005/10/31,10:09:00,237.6,237.6,237.6,237.6,17
2005/10/31,10:10:00,237.6,237.6,237.6,237.6,24
2005/10/31,10:11:00,237.7,237.7,237.7,237.7,32
2005/10/31,10:12:00,237.6,237.7,237.6,237.6,39
2005/10/31,10:13:00,237.7,237.9,237.7,237.8,58
2005/10/31,10:14:00,237.8,237.8,237.7,237.8,36
2005/10/31,10:15:00,237.7,237.9,237.7,237.9,26
2005/10/31,10:16:00,237.9,237.9,237.8,237.8,127
2005/10/31,10:17:00,237.8,237.9,237.7,237.7,39
2005/10/31,10:18:00,237.6,237.6,237.5,237.6,62
2005/10/31,10:19:00,237.7,237.7,237.7,237.7,48
2005/10/31,10:20:00,237.7,237.8,237.7,237.8,60
2005/10/31,10:21:00,237.8,237.9,237.8,237.8,23
2005/10/31,10:22:00,237.8,237.8,237.8,237.8,12
2005/10/31,10:23:00,237.8,238.0,237.8,237.9,95
2005/10/31,10:24:00,237.9,237.9,237.8,237.8,55
2005/10/31,10:25:00,237.8,237.8,237.8,237.8,32
2005/10/31,10:26:00,237.7,237.8,237.7,237.7,30
2005/10/31,10:27:00,237.7,237.8,237.7,237.7,12
2005/10/31,10:28:00,237.7,237.7,237.7,237.7,62
2005/10/31,10:29:00,237.7,237.7,237.6,237.6,15
2005/10/31,10:30:00,237.7,237.8,237.7,237.8,56
2005/10/31,10:31:00,237.8,238.1,237.8,238.1,183
2005/10/31,10:32:00,238.0,238.1,238.0,238.0,54
2005/10/31,10:33:00,237.9,238.0,237.9,237.9,60
2005/10/31,10:34:00,237.9,237.9,237.8,237.8,76
2005/10/31,10:35:00,237.8,237.8,237.7,237.7,9
2005/10/31,10:36:00,237.8,237.8,237.8,237.8,29
2005/10/31,10:37:00,237.9,237.9,237.9,237.9,5
2005/10/31,10:38:00,237.8,237.9,237.8,237.9,24
2005/10/31,10:39:00,237.8,237.8,237.7,237.8,29
2005/10/31,10:40:00,237.8,237.9,237.8,237.8,16
2005/10/31,10:41:00,237.8,238.0,237.8,237.9,79
2005/10/31,10:42:00,238.0,238.2,237.9,238.1,149
2005/10/31,10:43:00,238.1,238.4,238.1,238.2,82
2005/10/31,10:44:00,238.2,238.4,238.2,238.4,101
2005/10/31,10:45:00,238.4,238.6,238.3,238.4,186
2005/10/31,10:46:00,238.4,238.4,238.2,238.3,104
2005/10/31,10:47:00,238.3,238.3,238.2,238.3,65
2005/10/31,10:48:00,238.3,238.4,238.3,238.4,62
2005/10/31,10:49:00,238.4,238.6,238.4,238.6,50
2005/10/31,10:50:00,238.7,238.7,238.3,238.3,41
2005/10/31,10:51:00,238.3,238.4,238.3,238.4,7
2005/10/31,10:52:00,238.4,238.4,238.3,238.3,4
2005/10/31,10:53:00,238.3,238.4,238.3,238.4,23
2005/10/31,10:54:00,238.4,238.4,238.4,238.4,29
2005/10/31,10:55:00,238.4,238.5,238.4,238.5,29
2005/10/31,10:56:00,238.5,238.5,238.4,238.4,38
2005/10/31,10:57:00,238.4,238.6,238.4,238.5,98
2005/10/31,10:58:00,238.5,238.6,238.5,238.6,42
2005/10/31,10:59:00,238.6,239.0,238.6,238.9,116
2005/10/31,11:00:00,238.9,238.9,238.7,238.7,34
2005/10/31,11:01:00,238.7,238.7,238.6,238.6,64
2005/10/31,11:02:00,238.6,238.6,238.6,238.6,2
2005/10/31,11:03:00,238.6,238.7,238.6,238.7,27
2005/10/31,11:04:00,238.7,238.7,238.7,238.7,66
2005/10/31,11:05:00,238.7,238.8,238.7,238.7,76
2005/10/31,11:06:00,238.6,238.7,238.6,238.7,7
2005/10/31,11:07:00,238.7,238.7,238.7,238.7,63
2005/10/31,11:08:00,238.7,238.8,238.6,238.6,79
2005/10/31,11:09:00,238.8,238.8,238.7,238.7,16
2005/10/31,11:10:00,238.7,238.9,238.7,238.9,80
2005/10/31,11:11:00,239.0,239.4,238.9,239.4,268
2005/10/31,11:12:00,239.3,239.4,239.1,239.1,107
2005/10/31,11:13:00,239.1,239.1,239.0,239.0,72
2005/10/31,11:14:00,239.0,239.0,239.0,239.0,4
2005/10/31,11:15:00,239.0,239.0,238.9,239.0,108
2005/10/31,11:16:00,239.0,239.2,239.0,239.2,72
2005/10/31,11:17:00,239.2,239.3,239.2,239.3,35
2005/10/31,11:18:00,239.2,240.0,239.2,239.7,396
2005/10/31,11:19:00,239.7,239.9,239.6,239.9,95
2005/10/31,11:20:00,239.9,239.9,239.7,239.8,88
2005/10/31,11:21:00,239.8,239.8,239.7,239.7,27
2005/10/31,11:22:00,239.6,239.7,239.6,239.6,74
2005/10/31,11:23:00,239.6,239.6,239.6,239.6,2
2005/10/31,11:24:00,239.6,239.7,239.6,239.6,37
2005/10/31,11:25:00,239.6,239.8,239.6,239.8,37
2005/10/31,11:26:00,239.7,239.8,239.6,239.6,68
2005/10/31,11:27:00,239.6,239.6,239.5,239.6,106
2005/10/31,11:28:00,239.5,239.6,239.5,239.5,62
2005/10/31,11:29:00,239.5,239.7,239.5,239.6,67
2005/10/31,11:30:00,239.7,239.8,239.7,239.7,45
2005/10/31,11:31:00,239.8,239.8,239.7,239.7,40
2005/10/31,11:32:00,239.6,239.6,239.6,239.6,29
2005/10/31,11:33:00,239.6,239.6,239.5,239.5,29
2005/10/31,11:34:00,239.5,239.5,239.5,239.5,28
2005/10/31,11:35:00,239.5,239.6,239.4,239.4,32
2005/10/31,11:36:00,239.5,239.6,239.4,239.5,86
2005/10/31,11:37:00,239.5,239.6,239.5,239.5,41
2005/10/31,11:38:00,239.5,239.6,239.5,239.6,54
2005/10/31,11:39:00,239.6,239.7,239.6,239.7,54
2005/10/31,11:40:00,239.8,239.8,239.8,239.8,4
2005/10/31,11:41:00,239.8,239.8,239.7,239.7,26
2005/10/31,11:42:00,239.7,239.7,239.7,239.7,19
2005/10/31,11:43:00,239.8,239.8,239.7,239.8,46
2005/10/31,11:44:00,239.8,240.0,239.8,239.9,66
2005/10/31,11:45:00,239.9,239.9,239.8,239.8,57
2005/10/31,11:46:00,239.9,239.9,239.8,239.9,50
2005/10/31,11:47:00,239.8,239.9,239.8,239.9,53
2005/10/31,11:48:00,240.0,240.0,240.0,240.0,181
2005/10/31,11:49:00,240.0,240.2,240.0,240.1,229
2005/10/31,11:50:00,240.1,240.1,240.0,240.1,30
2005/10/31,11:51:00,240.0,240.0,239.9,239.9,39
2005/10/31,11:52:00,240.0,240.0,240.0,240.0,46
2005/10/31,11:53:00,239.9,240.0,239.9,240.0,21
2005/10/31,11:54:00,239.9,240.0,239.9,240.0,25
2005/10/31,11:55:00,239.9,239.9,239.8,239.8,73
2005/10/31,11:56:00,239.8,239.8,239.8,239.8,17
2005/10/31,11:57:00,239.8,239.9,239.7,239.8,8
2005/10/31,11:58:00,239.8,239.9,239.7,239.7,76
2005/10/31,11:59:00,239.7,239.7,239.6,239.6,109
2005/10/31,12:00:00,239.6,239.6,239.5,239.5,82
2005/10/31,12:01:00,239.5,239.7,239.5,239.6,60
2005/10/31,12:02:00,239.5,239.5,239.5,239.5,27
2005/10/31,12:03:00,239.5,239.5,239.4,239.5,57
2005/10/31,12:04:00,239.6,239.6,239.5,239.5,57
2005/10/31,12:05:00,239.5,239.6,239.5,239.6,3
2005/10/31,12:06:00,239.5,239.5,239.4,239.4,40
2005/10/31,12:07:00,239.4,239.5,239.4,239.5,38
2005/10/31,12:08:00,239.5,239.5,239.5,239.5,10
2005/10/31,12:09:00,239.5,239.6,239.5,239.6,11
2005/10/31,12:10:00,239.5,239.5,239.5,239.5,20
2005/10/31,12:11:00,239.5,239.5,239.5,239.5,37
2005/10/31,12:12:00,239.5,239.5,239.5,239.5,42
2005/10/31,12:13:00,239.5,239.6,239.5,239.6,56
2005/10/31,12:14:00,239.6,239.8,239.6,239.8,31
2005/10/31,12:15:00,239.8,239.8,239.8,239.8,1
2005/10/31,12:16:00,239.8,240.0,239.8,240.0,142
2005/10/31,12:17:00,240.0,240.1,240.0,240.1,111
2005/10/31,12:18:00,240.2,240.2,240.1,240.1,70
2005/10/31,12:19:00,240.1,240.1,240.0,240.0,45
2005/10/31,12:20:00,240.0,240.1,240.0,240.1,43
2005/10/31,12:21:00,240.1,240.1,240.0,240.1,88
2005/10/31,12:22:00,240.0,240.0,240.0,240.0,43
2005/10/31,12:23:00,240.0,240.1,240.0,240.1,16
2005/10/31,12:24:00,240.1,240.2,240.1,240.1,17
2005/10/31,12:25:00,240.1,240.3,240.1,240.2,164
2005/10/31,12:26:00,240.2,240.2,240.1,240.1,19
2005/10/31,12:27:00,240.1,240.3,240.1,240.3,69
2005/10/31,12:28:00,240.3,240.4,240.3,240.3,72
2005/10/31,12:29:00,240.3,240.5,240.3,240.5,35
2005/10/31,12:30:00,240.4,240.5,240.4,240.5,56
2005/10/31,12:31:00,240.5,240.5,240.3,240.3,43
2005/10/31,12:32:00,240.4,240.5,240.2,240.2,38
2005/10/31,12:33:00,240.4,240.4,240.3,240.3,66
2005/10/31,12:34:00,240.3,240.3,240.2,240.2,48
2005/10/31,12:35:00,240.3,240.3,240.2,240.2,22
2005/10/31,12:36:00,240.3,240.3,240.2,240.2,6
2005/10/31,12:37:00,240.2,240.2,240.1,240.1,40
2005/10/31,12:38:00,240.1,240.1,240.1,240.1,61
2005/10/31,12:39:00,240.2,240.2,240.0,240.0,69
2005/10/31,12:40:00,240.0,240.0,239.9,240.0,59
2005/10/31,12:41:00,240.0,240.0,240.0,240.0,77
2005/10/31,12:42:00,239.9,240.0,239.9,240.0,18
2005/10/31,12:43:00,240.0,240.0,239.9,239.9,73
2005/10/31,12:44:00,239.9,240.0,239.9,240.0,33
2005/10/31,12:45:00,240.0,240.0,239.9,239.9,39
2005/10/31,12:46:00,239.8,239.8,239.8,239.8,46
2005/10/31,12:47:00,239.9,239.9,239.8,239.9,58
2005/10/31,12:48:00,239.8,239.9,239.5,239.6,154
2005/10/31,12:49:00,239.6,239.7,239.5,239.6,90
2005/10/31,12:50:00,239.6,239.6,239.5,239.6,62
2005/10/31,12:51:00,239.6,239.6,239.6,239.6,12
2005/10/31,12:52:00,239.5,239.5,239.5,239.5,4
2005/10/31,12:53:00,239.5,239.6,239.5,239.6,59
2005/10/31,12:54:00,239.6,239.6,239.5,239.6,189
2005/10/31,12:55:00,239.7,239.7,239.6,239.7,20
2005/10/31,12:56:00,239.7,239.8,239.7,239.8,30
2005/10/31,12:57:00,239.8,239.8,239.8,239.8,19
2005/10/31,12:58:00,239.8,239.9,239.8,239.8,6
2005/10/31,12:59:00,239.9,240.0,239.9,240.0,41
2005/10/31,13:00:00,240.0,240.1,239.9,240.1,81
2005/10/31,13:01:00,240.1,240.2,240.1,240.2,45
2005/10/31,13:02:00,240.2,240.2,240.1,240.1,40
2005/10/31,13:03:00,240.1,240.1,239.9,240.1,69
2005/10/31,13:04:00,240.1,240.2,240.1,240.2,50
2005/10/31,13:05:00,240.1,240.2,240.1,240.2,16
2005/10/31,13:06:00,240.2,240.2,240.0,240.0,60
2005/10/31,13:07:00,240.0,240.1,239.9,239.9,32
2005/10/31,13:08:00,240.0,240.1,240.0,240.1,64
2005/10/31,13:09:00,240.1,240.2,240.1,240.2,19
2005/10/31,13:10:00,240.1,240.2,240.1,240.2,50
2005/10/31,13:11:00,240.3,240.4,240.3,240.4,68
2005/10/31,13:12:00,240.3,240.6,240.3,240.6,65
2005/10/31,13:13:00,240.5,240.5,240.4,240.4,112
2005/10/31,13:14:00,240.4,240.5,240.4,240.5,74
2005/10/31,13:15:00,240.5,240.6,240.4,240.6,84
2005/10/31,13:16:00,240.5,240.6,240.4,240.5,176
2005/10/31,13:17:00,240.5,240.6,240.4,240.6,127
2005/10/31,13:18:00,240.7,240.7,240.5,240.5,95
2005/10/31,13:19:00,240.6,240.8,240.6,240.8,67
2005/10/31,13:20:00,240.8,240.9,240.8,240.8,221
2005/10/31,13:21:00,240.8,241.0,240.8,240.9,247
2005/10/31,13:22:00,240.9,241.0,240.8,241.0,123
2005/10/31,13:23:00,241.1,241.2,241.0,241.1,120
2005/10/31,13:24:00,241.1,241.4,241.1,241.2,156
2005/10/31,13:25:00,241.2,241.3,241.1,241.2,138
2005/10/31,13:26:00,241.2,241.2,241.1,241.2,160
2005/10/31,13:27:00,241.1,241.1,241.0,241.1,182
2005/10/31,13:28:00,241.1,241.3,241.1,241.2,240
2005/10/31,13:29:00,241.2,241.5,241.1,241.4,221
2005/10/31,13:30:00,241.5,241.6,241.4,241.6,237
2005/10/31,13:31:00,241.6,241.7,241.0,241.1,392
2005/10/31,13:32:00,241.1,241.1,240.9,241.0,80
2005/10/31,13:33:00,241.0,241.0,240.9,240.9,56
2005/10/31,13:34:00,240.9,240.9,240.6,240.9,167
2005/10/31,13:35:00,240.8,240.9,240.8,240.9,22
2005/10/31,13:36:00,240.9,240.9,240.8,240.9,59
2005/10/31,13:37:00,240.9,240.9,240.9,240.9,35
2005/10/31,13:38:00,241.0,241.0,241.0,241.0,2
2005/10/31,13:39:00,240.9,241.0,240.9,241.0,18
2005/10/31,13:40:00,241.0,241.0,240.9,241.0,89
2005/10/31,13:41:00,241.0,241.1,240.9,241.1,16
2005/10/31,13:42:00,241.1,241.1,241.1,241.1,10
2005/10/31,13:43:00,241.1,241.2,241.1,241.2,4
2005/10/31,13:44:00,241.2,241.3,241.2,241.2,40
2005/10/31,13:45:00,241.2,241.3,241.2,241.3,16
2005/10/31,13:46:00,241.2,241.2,241.0,241.0,98
2005/10/31,13:47:00,241.0,241.0,240.8,240.9,66
2005/10/31,13:48:00,240.9,240.9,240.7,240.8,67
2005/10/31,13:49:00,240.7,240.8,240.7,240.8,71
2005/10/31,13:50:00,240.9,240.9,240.5,240.5,234
2005/11/1,08:46:00,244.8,244.9,243.9,244.4,2792
2005/11/1,08:47:00,244.4,244.5,243.7,243.7,602
2005/11/1,08:48:00,243.7,243.8,243.4,243.4,485
2005/11/1,08:49:00,243.4,243.5,243.2,243.5,259
2005/11/1,08:50:00,243.4,243.5,243.2,243.4,170
2005/11/1,08:51:00,243.4,243.4,243.3,243.4,119
2005/11/1,08:52:00,243.4,243.7,243.4,243.6,261
2005/11/1,08:53:00,243.6,243.7,243.6,243.6,170
2005/11/1,08:54:00,243.6,243.7,243.5,243.5,105
2005/11/1,08:55:00,243.6,243.6,243.5,243.5,81
2005/11/1,08:56:00,243.5,243.6,243.5,243.5,95
2005/11/1,08:57:00,243.6,243.8,243.5,243.7,267
2005/11/1,08:58:00,243.7,243.8,243.6,243.7,201
2005/11/1,08:59:00,243.7,243.9,243.7,243.8,155
2005/11/1,09:00:00,243.8,243.9,243.7,243.7,108
2005/11/1,09:01:00,243.7,244.0,243.6,243.6,314
2005/11/1,09:02:00,243.5,243.6,243.3,243.4,244
2005/11/1,09:03:00,243.5,243.5,243.3,243.3,258
2005/11/1,09:04:00,243.3,243.3,243.1,243.2,263
2005/11/1,09:05:00,243.2,243.2,242.9,242.9,226
2005/11/1,09:06:00,242.9,243.0,242.8,242.9,166
2005/11/1,09:07:00,242.9,242.9,242.8,242.9,87
2005/11/1,09:08:00,242.9,243.1,242.9,243.0,144
2005/11/1,09:09:00,243.0,243.1,243.0,243.0,213
2005/11/1,09:10:00,243.0,243.1,242.9,242.9,71
2005/11/1,09:11:00,242.9,243.1,242.9,243.0,90
2005/11/1,09:12:00,243.1,243.1,243.0,243.0,175
2005/11/1,09:13:00,243.1,243.2,243.1,243.2,61
2005/11/1,09:14:00,243.2,243.3,243.2,243.3,110
2005/11/1,09:15:00,243.3,243.3,243.2,243.2,81
2005/11/1,09:16:00,243.2,243.3,243.2,243.3,35
2005/11/1,09:17:00,243.2,243.4,243.2,243.4,63
2005/11/1,09:18:00,243.3,243.3,243.3,243.3,178
2005/11/1,09:19:00,243.3,243.3,243.2,243.2,85
2005/11/1,09:20:00,243.2,243.2,243.0,243.0,97
2005/11/1,09:21:00,243.0,243.1,243.0,243.1,48
2005/11/1,09:22:00,243.0,243.0,243.0,243.0,38
2005/11/1,09:23:00,243.1,243.1,242.9,243.0,221
2005/11/1,09:24:00,242.9,242.9,242.5,242.5,126
2005/11/1,09:25:00,242.7,242.7,242.3,242.4,130
2005/11/1,09:26:00,242.5,242.5,242.3,242.4,40
2005/11/1,09:27:00,242.4,242.4,242.4,242.4,54
2005/11/1,09:28:00,242.4,242.6,242.4,242.6,82
2005/11/1,09:29:00,242.5,242.7,242.5,242.7,55
2005/11/1,09:30:00,242.7,242.7,242.6,242.7,36
2005/11/1,09:31:00,242.7,242.8,242.7,242.8,83
2005/11/1,09:32:00,242.8,242.8,242.7,242.7,32
2005/11/1,09:33:00,242.7,242.7,242.6,242.6,11
2005/11/1,09:34:00,242.6,242.7,242.6,242.7,17
2005/11/1,09:35:00,242.8,242.8,242.6,242.6,64
2005/11/1,09:36:00,242.6,242.7,242.6,242.7,24
2005/11/1,09:37:00,242.7,242.8,242.7,242.8,51
2005/11/1,09:38:00,242.8,242.8,242.7,242.7,71
2005/11/1,09:39:00,242.8,242.8,242.8,242.8,24
2005/11/1,09:40:00,242.7,242.7,242.7,242.7,31
2005/11/1,09:41:00,242.6,242.6,242.6,242.6,15
2005/11/1,09:42:00,242.6,242.6,242.6,242.6,3
2005/11/1,09:43:00,242.6,242.7,242.6,242.6,64
2005/11/1,09:44:00,242.7,242.7,242.6,242.6,60
2005/11/1,09:45:00,242.6,242.6,242.6,242.6,15
2005/11/1,09:46:00,242.6,242.7,242.5,242.5,32
2005/11/1,09:47:00,242.5,242.6,242.5,242.5,40
2005/11/1,09:48:00,242.5,242.7,242.5,242.6,80
2005/11/1,09:49:00,242.6,242.7,242.6,242.7,46
2005/11/1,09:50:00,242.7,242.7,242.7,242.7,14
2005/11/1,09:51:00,242.8,242.8,242.7,242.7,12
2005/11/1,09:52:00,242.7,242.8,242.7,242.7,19
2005/11/1,09:53:00,242.7,242.7,242.6,242.6,47
2005/11/1,09:54:00,242.5,242.5,242.5,242.5,25
2005/11/1,09:55:00,242.5,242.5,242.3,242.3,45
2005/11/1,09:56:00,242.3,242.4,242.3,242.3,41
2005/11/1,09:57:00,242.3,242.4,242.3,242.4,9
2005/11/1,09:58:00,242.5,242.5,242.5,242.5,43
2005/11/1,09:59:00,242.5,242.7,242.5,242.7,21
2005/11/1,10:00:00,242.7,242.7,242.6,242.6,13
2005/11/1,10:01:00,242.7,242.8,242.7,242.8,69
2005/11/1,10:02:00,242.9,243.1,242.9,243.1,53
2005/11/1,10:03:00,243.1,243.2,243.0,243.1,68
2005/11/1,10:04:00,243.1,243.2,243.0,243.1,60
2005/11/1,10:05:00,243.1,243.1,243.0,243.0,25
2005/11/1,10:06:00,243.0,243.0,242.9,243.0,43
2005/11/1,10:07:00,243.0,243.1,242.8,242.9,57
2005/11/1,10:08:00,243.0,243.1,243.0,243.1,51
2005/11/1,10:09:00,243.1,243.1,243.0,243.0,19
2005/11/1,10:10:00,242.9,242.9,242.8,242.8,76
2005/11/1,10:11:00,242.9,243.0,242.8,242.8,47
2005/11/1,10:12:00,242.9,243.0,242.9,243.0,43
2005/11/1,10:13:00,243.0,243.0,242.9,242.9,22
2005/11/1,10:14:00,242.8,242.9,242.7,242.9,63
2005/11/1,10:15:00,242.9,242.9,242.7,242.8,38
2005/11/1,10:16:00,242.8,243.0,242.7,243.0,44
2005/11/1,10:17:00,243.0,243.0,242.9,242.9,13
2005/11/1,10:18:00,242.9,243.0,242.9,243.0,47
2005/11/1,10:19:00,242.9,242.9,242.8,242.8,26
2005/11/1,10:20:00,242.8,242.8,242.8,242.8,14
2005/11/1,10:21:00,242.8,242.8,242.7,242.7,35
2005/11/1,10:22:00,242.7,242.8,242.7,242.8,24
2005/11/1,10:23:00,242.8,242.9,242.8,242.8,46
2005/11/1,10:24:00,242.8,242.9,242.8,242.9,7
2005/11/1,10:25:00,242.9,242.9,242.8,242.9,27
2005/11/1,10:26:00,242.8,242.9,242.8,242.9,25
2005/11/1,10:27:00,242.9,243.0,242.9,242.9,72
2005/11/1,10:28:00,242.9,243.0,242.7,242.8,34
2005/11/1,10:29:00,242.8,242.8,242.8,242.8,12
2005/11/1,10:30:00,242.7,242.8,242.7,242.8,35
2005/11/1,10:31:00,242.8,242.8,242.7,242.7,51
2005/11/1,10:32:00,242.7,242.7,242.7,242.7,3
2005/11/1,10:33:00,242.7,242.9,242.7,242.8,69
2005/11/1,10:34:00,242.8,242.9,242.8,242.8,16
2005/11/1,10:35:00,242.7,242.9,242.7,242.8,32
2005/11/1,10:36:00,242.8,242.9,242.8,242.8,43
2005/11/1,10:37:00,242.8,242.9,242.7,242.8,48
2005/11/1,10:38:00,242.9,242.9,242.8,242.9,22
2005/11/1,10:39:00,242.9,243.0,242.9,243.0,58
2005/11/1,10:40:00,242.9,243.0,242.8,242.9,10
2005/11/1,10:41:00,242.8,242.9,242.8,242.9,32
2005/11/1,10:42:00,242.9,243.0,242.9,243.0,28
2005/11/1,10:43:00,243.0,243.3,243.0,243.1,73
2005/11/1,10:44:00,243.0,243.3,243.0,243.3,85
2005/11/1,10:45:00,243.3,243.3,243.2,243.3,93
2005/11/1,10:46:00,243.3,243.4,243.3,243.4,37
2005/11/1,10:47:00,243.4,243.4,243.4,243.4,23
2005/11/1,10:48:00,243.4,243.4,243.3,243.3,16
2005/11/1,10:49:00,243.3,243.4,243.3,243.4,7
2005/11/1,10:50:00,243.4,243.4,243.3,243.4,37
2005/11/1,10:51:00,243.3,243.4,243.3,243.4,49
2005/11/1,10:52:00,243.4,243.4,243.3,243.3,6
2005/11/1,10:53:00,243.4,243.4,243.2,243.2,29
2005/11/1,10:54:00,243.2,243.2,243.1,243.2,60
2005/11/1,10:55:00,243.2,243.2,243.2,243.2,22
2005/11/1,10:56:00,243.2,243.3,243.2,243.3,16
2005/11/1,10:57:00,243.3,243.3,243.2,243.2,43
2005/11/1,10:58:00,243.2,243.2,243.2,243.2,12
2005/11/1,10:59:00,243.2,243.2,243.1,243.1,20
2005/11/1,11:00:00,243.1,243.2,243.1,243.1,16
2005/11/1,11:01:00,243.1,243.2,243.1,243.1,6
2005/11/1,11:02:00,243.1,243.1,243.1,243.1,9
2005/11/1,11:03:00,243.1,243.1,243.1,243.1,1
2005/11/1,11:04:00,243.1,243.1,243.0,243.0,19
2005/11/1,11:05:00,243.1,243.2,243.1,243.1,60
2005/11/1,11:06:00,243.2,243.2,243.2,243.2,1
2005/11/1,11:07:00,243.1,243.1,243.1,243.1,33
2005/11/1,11:08:00,243.1,243.2,243.1,243.2,42
2005/11/1,11:09:00,243.1,243.1,243.1,243.1,20
2005/11/1,11:10:00,243.1,243.1,243.1,243.1,35
2005/11/1,11:11:00,243.1,243.1,243.1,243.1,5
2005/11/1,11:12:00,243.1,243.1,243.1,243.1,5
2005/11/1,11:13:00,243.1,243.1,243.1,243.1,1
2005/11/1,11:14:00,243.1,243.3,243.1,243.3,10
2005/11/1,11:15:00,243.3,243.3,243.3,243.3,20
2005/11/1,11:16:00,243.3,243.3,243.3,243.3,26
2005/11/1,11:17:00,243.3,243.4,243.3,243.4,43
2005/11/1,11:18:00,243.4,243.4,243.4,243.4,15
2005/11/1,11:20:00,243.4,243.4,243.4,243.4,40
2005/11/1,11:21:00,243.5,243.5,243.4,243.4,14
2005/11/1,11:22:00,243.4,243.5,243.3,243.5,24
2005/11/1,11:23:00,243.4,243.4,243.4,243.4,11
2005/11/1,11:24:00,243.4,243.4,243.4,243.4,7
2005/11/1,11:25:00,243.4,243.4,243.4,243.4,3
2005/11/1,11:26:00,243.5,243.6,243.4,243.5,36
2005/11/1,11:27:00,243.5,243.5,243.5,243.5,19
2005/11/1,11:28:00,243.5,243.5,243.4,243.4,4
2005/11/1,11:29:00,243.4,243.4,243.3,243.3,21
2005/11/1,11:30:00,243.4,243.4,243.3,243.4,28
2005/11/1,11:31:00,243.4,243.4,243.3,243.3,34
2005/11/1,11:32:00,243.4,243.4,243.3,243.3,2
2005/11/1,11:33:00,243.4,243.5,243.4,243.5,80
2005/11/1,11:34:00,243.5,243.6,243.5,243.6,55
2005/11/1,11:35:00,243.6,243.6,243.6,243.6,18
2005/11/1,11:36:00,243.7,243.7,243.6,243.7,23
2005/11/1,11:37:00,243.6,243.7,243.6,243.7,56
2005/11/1,11:38:00,243.7,243.7,243.4,243.5,42
2005/11/1,11:39:00,243.5,243.6,243.5,243.5,4
2005/11/1,11:40:00,243.5,243.5,243.5,243.5,3
2005/11/1,11:41:00,243.5,243.5,243.5,243.5,2
2005/11/1,11:42:00,243.4,243.6,243.4,243.6,22
2005/11/1,11:43:00,243.6,243.6,243.6,243.6,14
2005/11/1,11:44:00,243.7,243.8,243.7,243.8,45
2005/11/1,11:45:00,243.8,243.8,243.7,243.8,17
2005/11/1,11:46:00,243.8,243.9,243.7,243.9,43
2005/11/1,11:47:00,243.8,243.8,243.7,243.7,18
2005/11/1,11:48:00,243.7,243.8,243.7,243.8,23
2005/11/1,11:49:00,243.8,243.8,243.7,243.7,15
2005/11/1,11:50:00,243.7,243.8,243.7,243.8,20
2005/11/1,11:51:00,243.7,244.0,243.7,244.0,70
2005/11/1,11:52:00,244.0,244.0,243.8,243.9,131
2005/11/1,11:53:00,243.9,243.9,243.9,243.9,35
2005/11/1,11:54:00,243.9,243.9,243.9,243.9,22
2005/11/1,11:55:00,243.9,243.9,243.9,243.9,30
2005/11/1,11:56:00,244.0,244.1,243.8,243.8,96
2005/11/1,11:57:00,243.7,243.8,243.7,243.8,35
2005/11/1,11:58:00,243.7,243.8,243.7,243.7,17
2005/11/1,11:59:00,243.7,243.8,243.6,243.6,67
2005/11/1,12:00:00,243.7,243.8,243.7,243.8,62
2005/11/1,12:01:00,243.8,243.8,243.6,243.6,66
2005/11/1,12:02:00,243.6,243.9,243.6,243.8,30
2005/11/1,12:03:00,243.8,243.8,243.7,243.7,62
2005/11/1,12:04:00,243.8,243.8,243.5,243.6,52
2005/11/1,12:05:00,243.5,243.6,243.4,243.5,37
2005/11/1,12:06:00,243.5,243.6,243.5,243.6,20
2005/11/1,12:07:00,243.5,243.5,243.4,243.4,32
2005/11/1,12:08:00,243.4,243.4,243.3,243.3,35
2005/11/1,12:09:00,243.3,243.3,243.0,243.1,54
2005/11/1,12:10:00,243.2,243.2,243.0,243.0,48
2005/11/1,12:11:00,243.0,243.0,242.9,242.9,44
2005/11/1,12:12:00,242.9,243.0,242.8,243.0,20
2005/11/1,12:13:00,243.0,243.1,243.0,243.1,27
2005/11/1,12:14:00,243.1,243.2,243.1,243.2,25
2005/11/1,12:15:00,243.2,243.3,243.2,243.2,16
2005/11/1,12:16:00,243.3,243.3,243.3,243.3,31
2005/11/1,12:17:00,243.4,243.4,243.3,243.3,18
2005/11/1,12:18:00,243.3,243.3,243.3,243.3,18
2005/11/1,12:19:00,243.3,243.3,243.2,243.2,14
2005/11/1,12:20:00,243.2,243.2,243.1,243.1,6
2005/11/1,12:21:00,243.1,243.1,243.1,243.1,8
2005/11/1,12:22:00,243.1,243.1,243.1,243.1,10
2005/11/1,12:24:00,243.2,243.2,243.2,243.2,22
2005/11/1,12:25:00,243.2,243.3,243.2,243.3,42
2005/11/1,12:26:00,243.4,243.4,243.3,243.3,21
2005/11/1,12:27:00,243.4,243.5,243.3,243.3,83
2005/11/1,12:28:00,243.3,243.3,243.3,243.3,1
2005/11/1,12:29:00,243.4,243.4,243.4,243.4,2
2005/11/1,12:30:00,243.5,243.5,243.5,243.5,56
2005/11/1,12:31:00,243.5,243.6,243.5,243.5,37
2005/11/1,12:32:00,243.4,243.5,243.4,243.5,42
2005/11/1,12:33:00,243.5,243.5,243.4,243.4,32
2005/11/1,12:34:00,243.3,243.4,243.3,243.4,24
2005/11/1,12:35:00,243.5,243.5,243.5,243.5,2
2005/11/1,12:36:00,243.5,243.6,243.5,243.5,27
2005/11/1,12:37:00,243.4,243.4,243.4,243.4,20
2005/11/1,12:38:00,243.4,243.4,243.4,243.4,3
2005/11/1,12:40:00,243.3,243.4,243.3,243.4,6
2005/11/1,12:41:00,243.4,243.4,243.4,243.4,7
2005/11/1,12:42:00,243.5,243.5,243.4,243.5,18
2005/11/1,12:43:00,243.4,243.5,243.4,243.5,14
2005/11/1,12:44:00,243.5,243.5,243.4,243.4,19
2005/11/1,12:45:00,243.4,243.4,243.3,243.3,36
2005/11/1,12:46:00,243.3,243.3,243.2,243.2,21
2005/11/1,12:47:00,243.2,243.4,243.2,243.4,38
2005/11/1,12:48:00,243.3,243.3,243.2,243.3,65
2005/11/1,12:49:00,243.2,243.2,243.1,243.1,85
2005/11/1,12:50:00,243.0,243.1,243.0,243.0,7
2005/11/1,12:51:00,243.0,243.2,243.0,243.1,11
2005/11/1,12:52:00,243.1,243.1,243.1,243.1,1
2005/11/1,12:53:00,243.1,243.2,243.1,243.2,9
2005/11/1,12:54:00,243.2,243.2,243.1,243.2,4
2005/11/1,12:55:00,243.2,243.3,243.2,243.3,29
2005/11/1,12:56:00,243.4,243.4,243.3,243.4,26
2005/11/1,12:57:00,243.4,243.4,243.4,243.4,5
2005/11/1,12:58:00,243.3,243.3,243.3,243.3,7
2005/11/1,12:59:00,243.3,243.3,243.3,243.3,25
2005/11/1,13:00:00,243.3,243.3,243.2,243.2,8
2005/11/1,13:01:00,243.2,243.5,243.2,243.4,43
2005/11/1,13:02:00,243.3,243.4,243.3,243.3,26
2005/11/1,13:03:00,243.3,243.3,243.2,243.2,38
2005/11/1,13:04:00,243.1,243.2,243.1,243.1,29
2005/11/1,13:05:00,243.0,243.0,242.9,242.9,38
2005/11/1,13:06:00,242.8,242.8,242.8,242.8,16
2005/11/1,13:07:00,242.8,242.8,242.6,242.8,36
2005/11/1,13:08:00,242.8,242.8,242.7,242.7,10
2005/11/1,13:09:00,242.8,242.8,242.7,242.8,13
2005/11/1,13:10:00,242.8,242.9,242.7,242.8,25
2005/11/1,13:11:00,242.8,242.9,242.8,242.9,26
2005/11/1,13:12:00,242.9,243.0,242.9,243.0,74
2005/11/1,13:13:00,243.0,243.1,242.9,243.1,55
2005/11/1,13:14:00,243.1,243.1,243.1,243.1,21
2005/11/1,13:15:00,243.1,243.1,243.1,243.1,11
2005/11/1,13:16:00,243.0,243.0,242.9,242.9,29
2005/11/1,13:17:00,242.9,242.9,242.9,242.9,5
2005/11/1,13:18:00,243.0,243.1,243.0,243.1,20
2005/11/1,13:19:00,243.1,243.3,243.0,243.3,47
2005/11/1,13:20:00,243.3,243.3,243.2,243.3,14
2005/11/1,13:21:00,243.3,243.3,243.2,243.3,19
2005/11/1,13:22:00,243.2,243.2,243.1,243.1,38
2005/11/1,13:24:00,243.2,243.2,243.1,243.1,16
2005/11/1,13:25:00,243.1,243.2,243.1,243.1,44
2005/11/1,13:26:00,243.1,243.1,243.1,243.1,6
2005/11/1,13:27:00,243.1,243.1,243.0,243.0,46
2005/11/1,13:28:00,243.0,243.0,242.9,242.9,20
2005/11/1,13:29:00,242.9,243.0,242.9,243.0,18
2005/11/1,13:30:00,243.0,243.2,243.0,243.2,67
2005/11/1,13:31:00,243.2,243.2,242.8,242.8,178
2005/11/1,13:32:00,242.8,243.0,242.8,243.0,65
2005/11/1,13:33:00,242.9,243.0,242.8,243.0,58
2005/11/1,13:34:00,243.0,243.1,243.0,243.1,70
2005/11/1,13:35:00,243.2,243.2,243.1,243.1,109
2005/11/1,13:36:00,243.1,243.1,243.1,243.1,116
2005/11/1,13:37:00,243.1,243.1,243.0,243.0,32
2005/11/1,13:38:00,243.0,243.0,242.9,242.9,33
2005/11/1,13:39:00,242.9,243.0,242.9,243.0,57
2005/11/1,13:40:00,243.0,243.2,243.0,243.0,129
2005/11/1,13:41:00,243.1,243.2,243.1,243.2,30
2005/11/1,13:42:00,243.2,243.2,243.1,243.1,28
2005/11/1,13:43:00,243.1,243.1,243.1,243.1,7
2005/11/1,13:44:00,243.1,243.1,243.0,243.0,22
2005/11/1,13:45:00,243.1,243.1,243.0,243.0,57
2005/11/1,13:46:00,243.1,243.1,243.1,243.1,2
2005/11/1,13:47:00,243.0,243.0,243.0,243.0,58
2005/11/1,13:48:00,243.0,243.0,243.0,243.0,22
2005/11/1,13:49:00,243.0,243.2,242.9,243.0,131
2005/11/1,13:50:00,243.0,243.0,243.0,243.0,109
2005/11/2,08:46:00,244.0,244.0,243.4,243.4,745
2005/11/2,08:47:00,243.5,243.6,243.5,243.6,66
2005/11/2,08:48:00,243.5,243.6,243.3,243.6,87
2005/11/2,08:49:00,243.6,243.7,243.6,243.7,82
2005/11/2,08:50:00,243.7,243.7,243.5,243.5,40
2005/11/2,08:51:00,243.6,243.7,243.6,243.6,22
2005/11/2,08:52:00,243.6,243.7,243.5,243.6,38
2005/11/2,08:53:00,243.6,243.6,243.5,243.5,115
2005/11/2,08:54:00,243.6,244.1,243.6,244.0,97
2005/11/2,08:55:00,243.9,244.1,243.9,244.0,185
2005/11/2,08:56:00,244.0,244.1,244.0,244.0,102
2005/11/2,08:57:00,243.9,244.2,243.9,244.2,54
2005/11/2,08:58:00,244.1,244.4,244.1,244.3,61
2005/11/2,08:59:00,244.3,244.4,244.3,244.3,81
2005/11/2,09:00:00,244.3,244.3,244.2,244.3,56
2005/11/2,09:01:00,244.3,244.6,244.2,244.3,84
2005/11/2,09:02:00,244.3,244.7,244.2,244.7,76
2005/11/2,09:03:00,244.7,244.8,244.4,244.5,169
2005/11/2,09:04:00,244.5,244.5,244.3,244.4,206
2005/11/2,09:05:00,244.3,244.4,244.2,244.4,152
2005/11/2,09:06:00,244.5,244.6,244.3,244.3,37
2005/11/2,09:07:00,244.3,244.4,244.2,244.3,193
2005/11/2,09:08:00,244.3,244.6,244.3,244.6,96
2005/11/2,09:09:00,244.6,244.7,244.5,244.6,127
2005/11/2,09:10:00,244.5,244.6,244.4,244.6,85
2005/11/2,09:11:00,244.5,244.5,244.3,244.4,98
2005/11/2,09:12:00,244.4,244.8,244.4,244.8,129
2005/11/2,09:13:00,244.8,245.1,244.8,244.9,210
2005/11/2,09:14:00,244.9,245.0,244.7,244.8,115
2005/11/2,09:15:00,244.9,244.9,244.6,244.6,214
2005/11/2,09:16:00,244.6,244.7,244.4,244.5,199
2005/11/2,09:17:00,244.5,244.5,244.4,244.5,93
2005/11/2,09:18:00,244.5,244.6,244.4,244.4,37
2005/11/2,09:19:00,244.4,244.5,244.3,244.4,33
2005/11/2,09:20:00,244.4,244.6,244.4,244.6,67
2005/11/2,09:21:00,244.6,244.7,244.2,244.4,192
2005/11/2,09:22:00,244.4,244.5,244.3,244.4,59
2005/11/2,09:23:00,244.4,244.5,244.4,244.5,17
2005/11/2,09:24:00,244.5,244.5,244.5,244.5,11
2005/11/2,09:25:00,244.5,244.8,244.5,244.7,69
2005/11/2,09:26:00,244.7,244.8,244.7,244.8,61
2005/11/2,09:27:00,244.7,244.7,244.6,244.6,53
2005/11/2,09:28:00,244.6,244.6,244.5,244.6,21
2005/11/2,09:29:00,244.6,244.6,244.5,244.6,175
2005/11/2,09:30:00,244.6,244.8,244.6,244.8,129
2005/11/2,09:31:00,244.8,244.9,244.8,244.8,150
2005/11/2,09:32:00,244.8,244.8,244.4,244.5,98
2005/11/2,09:33:00,244.5,244.5,244.4,244.4,95
2005/11/2,09:34:00,244.5,244.5,244.5,244.5,38
2005/11/2,09:35:00,244.5,244.6,244.5,244.6,20
2005/11/2,09:36:00,244.6,244.6,244.6,244.6,38
2005/11/2,09:37:00,244.7,244.8,244.7,244.7,67
2005/11/2,09:38:00,244.6,244.9,244.6,244.9,88
2005/11/2,09:39:00,244.8,244.9,244.8,244.8,199
2005/11/2,09:40:00,244.8,244.9,244.6,244.6,77
2005/11/2,09:41:00,244.6,244.6,244.5,244.6,77
2005/11/2,09:42:00,244.6,244.6,244.4,244.5,19
2005/11/2,09:43:00,244.4,244.5,244.4,244.5,80
2005/11/2,09:44:00,244.5,244.6,244.5,244.6,28
2005/11/2,09:45:00,244.6,244.6,244.5,244.5,51
2005/11/2,09:46:00,244.5,244.5,244.5,244.5,13
2005/11/2,09:47:00,244.4,244.4,244.3,244.4,31
2005/11/2,09:48:00,244.4,244.5,244.4,244.4,28
2005/11/2,09:49:00,244.4,244.4,244.3,244.4,30
2005/11/2,09:50:00,244.4,244.4,244.3,244.4,41
2005/11/2,09:51:00,244.5,244.5,244.2,244.2,145
2005/11/2,09:52:00,244.2,244.2,244.0,244.1,186
2005/11/2,09:53:00,244.1,244.2,244.0,244.2,38
2005/11/2,09:54:00,244.3,244.3,244.2,244.2,22
2005/11/2,09:55:00,244.2,244.3,244.2,244.2,34
2005/11/2,09:56:00,244.2,244.2,244.0,244.0,184
2005/11/2,09:57:00,244.0,244.1,244.0,244.1,90
2005/11/2,09:58:00,244.1,244.1,243.9,243.9,75
2005/11/2,09:59:00,243.9,243.9,243.8,243.8,102
2005/11/2,10:00:00,243.8,244.1,243.8,243.9,92
2005/11/2,10:01:00,243.9,243.9,243.8,243.9,161
2005/11/2,10:02:00,243.9,244.1,243.9,244.1,82
2005/11/2,10:03:00,244.1,244.2,244.1,244.2,30
2005/11/2,10:04:00,244.2,244.2,244.2,244.2,115
2005/11/2,10:05:00,244.2,244.3,244.2,244.3,159
2005/11/2,10:06:00,244.3,244.3,244.1,244.2,92
2005/11/2,10:07:00,244.2,244.2,244.0,244.0,127
2005/11/2,10:08:00,244.0,244.0,243.9,244.0,88
2005/11/2,10:09:00,244.0,244.0,244.0,244.0,7
2005/11/2,10:10:00,243.9,244.0,243.9,243.9,26
2005/11/2,10:11:00,243.9,244.0,243.9,244.0,31
2005/11/2,10:12:00,244.0,244.0,243.9,243.9,4
2005/11/2,10:13:00,243.9,243.9,243.8,243.9,42
2005/11/2,10:14:00,243.8,243.9,243.8,243.9,9
2005/11/2,10:15:00,243.9,243.9,243.8,243.9,99
2005/11/2,10:16:00,243.9,243.9,243.9,243.9,3
2005/11/2,10:17:00,244.0,244.0,244.0,244.0,1
2005/11/2,10:18:00,244.0,244.0,244.0,244.0,30
2005/11/2,10:19:00,244.0,244.0,244.0,244.0,2
2005/11/2,10:20:00,244.1,244.2,244.1,244.1,58
2005/11/2,10:21:00,244.1,244.1,244.0,244.1,27
2005/11/2,10:22:00,244.1,244.1,244.0,244.0,19
2005/11/2,10:23:00,244.1,244.1,244.1,244.1,7
2005/11/2,10:24:00,244.0,244.0,243.9,243.9,55
2005/11/2,10:25:00,244.0,244.0,244.0,244.0,9
2005/11/2,10:26:00,244.0,244.1,244.0,244.1,24
2005/11/2,10:27:00,244.2,244.2,244.1,244.2,29
2005/11/2,10:28:00,244.2,244.2,244.2,244.2,7
2005/11/2,10:29:00,244.2,244.2,244.2,244.2,5
2005/11/2,10:30:00,244.2,244.4,244.2,244.4,37
2005/11/2,10:31:00,244.5,244.5,244.3,244.3,22
2005/11/2,10:32:00,244.4,244.4,244.4,244.4,16
2005/11/2,10:33:00,244.4,244.4,244.3,244.4,41
2005/11/2,10:34:00,244.4,244.4,244.3,244.4,28
2005/11/2,10:35:00,244.4,244.6,244.4,244.5,35
2005/11/2,10:36:00,244.5,244.5,244.5,244.5,17
2005/11/2,10:37:00,244.6,244.6,244.5,244.5,14
2005/11/2,10:38:00,244.5,244.5,244.3,244.3,113
2005/11/2,10:39:00,244.3,244.3,244.3,244.3,22
2005/11/2,10:40:00,244.3,244.3,244.2,244.3,26
2005/11/2,10:41:00,244.2,244.2,244.2,244.2,1
2005/11/2,10:42:00,244.2,244.2,244.2,244.2,9
2005/11/2,10:43:00,244.3,244.3,244.2,244.2,17
2005/11/2,10:44:00,244.3,244.3,244.3,244.3,3
2005/11/2,10:45:00,244.3,244.4,244.3,244.4,9
2005/11/2,10:46:00,244.5,244.5,244.4,244.4,10
2005/11/2,10:47:00,244.4,244.4,244.4,244.4,19
2005/11/2,10:48:00,244.4,244.5,244.3,244.5,108
2005/11/2,10:49:00,244.5,244.5,244.5,244.5,9
2005/11/2,10:50:00,244.6,244.6,244.6,244.6,28
2005/11/2,10:51:00,244.6,244.7,244.5,244.6,70
2005/11/2,10:52:00,244.7,244.7,244.7,244.7,44
2005/11/2,10:53:00,244.8,245.0,244.8,244.9,66
2005/11/2,10:54:00,245.0,245.1,244.9,245.1,118
2005/11/2,10:55:00,245.1,245.1,244.8,244.9,90
2005/11/2,10:56:00,244.8,244.8,244.7,244.7,79
2005/11/2,10:57:00,244.8,244.8,244.8,244.8,21
2005/11/2,10:58:00,244.8,244.8,244.8,244.8,18
2005/11/2,11:00:00,244.7,244.7,244.7,244.7,16
2005/11/2,11:01:00,244.7,244.7,244.7,244.7,18
2005/11/2,11:02:00,244.7,244.7,244.6,244.6,43
2005/11/2,11:03:00,244.6,244.7,244.6,244.7,18
2005/11/2,11:04:00,244.7,244.7,244.7,244.7,1
2005/11/2,11:05:00,244.7,244.7,244.7,244.7,1
2005/11/2,11:06:00,244.7,244.7,244.7,244.7,23
2005/11/2,11:07:00,244.7,244.7,244.7,244.7,60
2005/11/2,11:08:00,244.7,244.7,244.7,244.7,19
2005/11/2,11:09:00,244.8,244.8,244.7,244.7,54
2005/11/2,11:10:00,244.7,244.7,244.6,244.6,31
2005/11/2,11:11:00,244.6,244.7,244.6,244.7,11
2005/11/2,11:12:00,244.7,244.7,244.6,244.6,14
2005/11/2,11:13:00,244.7,244.8,244.7,244.7,46
2005/11/2,11:14:00,244.8,244.8,244.7,244.7,55
2005/11/2,11:15:00,244.6,244.6,244.5,244.5,124
2005/11/2,11:16:00,244.5,244.7,244.5,244.7,71
2005/11/2,11:17:00,244.8,244.8,244.7,244.7,12
2005/11/2,11:18:00,244.7,244.8,244.7,244.8,55
2005/11/2,11:19:00,244.8,245.0,244.8,244.9,137
2005/11/2,11:20:00,244.9,244.9,244.9,244.9,26
2005/11/2,11:21:00,244.9,244.9,244.8,244.8,24
2005/11/2,11:22:00,244.9,244.9,244.9,244.9,7
2005/11/2,11:23:00,244.9,244.9,244.8,244.8,34
2005/11/2,11:24:00,244.8,244.8,244.8,244.8,9
2005/11/2,11:25:00,244.8,244.8,244.8,244.8,5
2005/11/2,11:26:00,244.8,244.8,244.8,244.8,6
2005/11/2,11:27:00,244.8,244.8,244.8,244.8,1
2005/11/2,11:28:00,244.8,244.8,244.8,244.8,5
2005/11/2,11:29:00,244.8,244.8,244.8,244.8,33
2005/11/2,11:30:00,244.8,244.8,244.8,244.8,46
2005/11/2,11:31:00,244.8,244.8,244.8,244.8,47
2005/11/2,11:32:00,244.8,244.8,244.8,244.8,24
2005/11/2,11:33:00,244.7,244.7,244.7,244.7,9
2005/11/2,11:34:00,244.8,244.8,244.7,244.7,47
2005/11/2,11:35:00,244.7,244.8,244.7,244.8,36
2005/11/2,11:36:00,244.7,244.7,244.7,244.7,11
2005/11/2,11:37:00,244.8,244.8,244.8,244.8,3
2005/11/2,11:38:00,244.8,244.8,244.7,244.7,24
2005/11/2,11:39:00,244.8,244.9,244.8,244.9,33
2005/11/2,11:40:00,245.0,245.2,244.7,245.2,125
2005/11/2,11:41:00,245.2,245.2,245.0,245.0,87
2005/11/2,11:42:00,244.9,245.0,244.9,245.0,26
2005/11/2,11:43:00,244.9,245.0,244.9,244.9,22
2005/11/2,11:44:00,244.9,244.9,244.7,244.8,129
2005/11/2,11:45:00,244.8,244.9,244.8,244.8,47
2005/11/2,11:46:00,244.8,244.8,244.7,244.7,83
2005/11/2,11:47:00,244.7,244.9,244.7,244.8,39
2005/11/2,11:48:00,244.8,244.8,244.8,244.8,17
2005/11/2,11:50:00,244.8,244.9,244.8,244.8,22
2005/11/2,11:51:00,244.8,244.8,244.8,244.8,1
2005/11/2,11:53:00,244.8,244.8,244.8,244.8,2
2005/11/2,11:54:00,244.8,244.9,244.8,244.9,37
2005/11/2,11:55:00,245.0,245.2,245.0,245.1,47
2005/11/2,11:56:00,245.1,245.2,245.1,245.1,22
2005/11/2,11:57:00,245.2,245.3,245.1,245.1,83
2005/11/2,11:58:00,245.1,245.2,245.1,245.1,17
2005/11/2,11:59:00,245.2,245.2,245.1,245.2,13
2005/11/2,12:00:00,245.2,245.3,245.2,245.2,61
2005/11/2,12:01:00,245.2,245.2,245.0,245.0,31
2005/11/2,12:02:00,245.1,245.1,245.1,245.1,24
2005/11/2,12:03:00,245.1,245.1,245.1,245.1,31
2005/11/2,12:04:00,245.2,245.2,245.1,245.1,46
2005/11/2,12:05:00,245.2,245.3,245.2,245.3,43
2005/11/2,12:06:00,245.3,245.4,245.3,245.4,37
2005/11/2,12:07:00,245.3,245.6,245.3,245.6,118
2005/11/2,12:08:00,245.6,245.7,245.5,245.6,83
2005/11/2,12:09:00,245.6,245.6,245.5,245.5,103
2005/11/2,12:10:00,245.5,245.6,245.5,245.5,40
2005/11/2,12:11:00,245.5,245.6,245.5,245.5,11
2005/11/2,12:12:00,245.5,245.5,245.4,245.4,39
2005/11/2,12:13:00,245.4,245.5,245.4,245.5,5
2005/11/2,12:14:00,245.5,245.5,245.4,245.5,134
2005/11/2,12:15:00,245.5,245.5,245.5,245.5,28
2005/11/2,12:16:00,245.5,245.6,245.5,245.6,47
2005/11/2,12:17:00,245.6,245.6,245.6,245.6,22
2005/11/2,12:18:00,245.6,246.0,245.6,245.8,349
2005/11/2,12:19:00,245.8,245.9,245.6,245.7,116
2005/11/2,12:20:00,245.7,245.7,245.6,245.7,53
2005/11/2,12:21:00,245.7,245.7,245.6,245.6,51
2005/11/2,12:22:00,245.7,245.7,245.6,245.6,113
2005/11/2,12:23:00,245.6,245.6,245.6,245.6,69
2005/11/2,12:24:00,245.6,245.7,245.6,245.7,90
2005/11/2,12:25:00,245.6,245.7,245.6,245.7,72
2005/11/2,12:26:00,245.7,245.7,245.6,245.6,23
2005/11/2,12:27:00,245.6,245.6,245.6,245.6,35
2005/11/2,12:28:00,245.6,245.6,245.5,245.5,74
2005/11/2,12:29:00,245.4,245.5,245.4,245.4,18
2005/11/2,12:30:00,245.4,245.4,245.4,245.4,49
2005/11/2,12:31:00,245.4,245.5,245.4,245.5,127
2005/11/2,12:32:00,245.6,245.6,245.5,245.5,34
2005/11/2,12:33:00,245.5,245.5,245.5,245.5,17
2005/11/2,12:34:00,245.5,245.6,245.5,245.5,22
2005/11/2,12:36:00,245.4,245.4,245.4,245.4,31
2005/11/2,12:37:00,245.5,245.6,245.4,245.6,31
2005/11/2,12:38:00,245.5,245.5,245.5,245.5,15
2005/11/2,12:39:00,245.6,245.7,245.6,245.7,45
2005/11/2,12:40:00,245.7,245.7,245.6,245.6,31
2005/11/2,12:41:00,245.6,245.6,245.6,245.6,3
2005/11/2,12:42:00,245.6,245.7,245.6,245.7,34
2005/11/2,12:43:00,245.8,245.8,245.7,245.7,124
2005/11/2,12:44:00,245.7,245.7,245.6,245.6,11
2005/11/2,12:45:00,245.6,245.7,245.6,245.7,67
2005/11/2,12:46:00,245.7,245.8,245.6,245.6,62
2005/11/2,12:47:00,245.7,245.7,245.6,245.6,15
2005/11/2,12:48:00,245.6,245.6,245.6,245.6,69
2005/11/2,12:49:00,245.6,245.6,245.6,245.6,20
2005/11/2,12:50:00,245.7,246.0,245.7,245.9,229
2005/11/2,12:51:00,245.9,246.0,245.8,246.0,78
2005/11/2,12:52:00,245.9,246.8,245.9,246.1,726
2005/11/2,12:53:00,246.1,246.2,246.1,246.1,378
2005/11/2,12:54:00,246.1,246.1,245.9,246.0,160
2005/11/2,12:55:00,246.0,246.0,246.0,246.0,53
2005/11/2,12:56:00,245.9,245.9,245.8,245.8,119
2005/11/2,12:57:00,245.8,245.9,245.8,245.9,126
2005/11/2,12:58:00,245.9,245.9,245.6,245.7,132
2005/11/2,12:59:00,245.7,245.7,245.7,245.7,125
2005/11/2,13:00:00,245.7,245.8,245.7,245.8,92
2005/11/2,13:01:00,245.8,245.9,245.7,245.8,74
2005/11/2,13:02:00,245.8,245.8,245.8,245.8,35
2005/11/2,13:03:00,245.9,245.9,245.8,245.9,12
2005/11/2,13:04:00,245.9,245.9,245.9,245.9,19
2005/11/2,13:05:00,245.9,245.9,245.9,245.9,11
2005/11/2,13:06:00,245.9,245.9,245.8,245.8,17
2005/11/2,13:07:00,245.8,245.9,245.7,245.8,30
2005/11/2,13:08:00,245.7,245.7,245.7,245.7,86
2005/11/2,13:09:00,245.7,245.7,245.7,245.7,19
2005/11/2,13:10:00,245.6,245.8,245.6,245.8,57
2005/11/2,13:11:00,245.8,245.8,245.7,245.7,10
2005/11/2,13:12:00,245.7,245.7,245.7,245.7,4
2005/11/2,13:13:00,245.7,245.7,245.6,245.7,47
2005/11/2,13:14:00,245.6,245.7,245.6,245.7,21
2005/11/2,13:15:00,245.6,245.6,245.5,245.5,131
2005/11/2,13:16:00,245.5,245.6,245.5,245.6,27
2005/11/2,13:17:00,245.5,245.7,245.5,245.6,113
2005/11/2,13:18:00,245.6,245.7,245.6,245.7,19
2005/11/2,13:19:00,245.6,245.6,245.6,245.6,17
2005/11/2,13:20:00,245.6,245.7,245.6,245.7,4
2005/11/2,13:21:00,245.7,245.7,245.6,245.7,50
2005/11/2,13:22:00,245.7,245.8,245.7,245.8,32
2005/11/2,13:23:00,245.8,245.9,245.8,245.9,28
2005/11/2,13:24:00,245.9,245.9,245.9,245.9,10
2005/11/2,13:25:00,245.9,245.9,245.8,245.9,10
2005/11/2,13:26:00,245.8,245.9,245.8,245.9,22
2005/11/2,13:27:00,245.9,245.9,245.9,245.9,22
2005/11/2,13:28:00,246.0,246.0,245.8,245.9,89
2005/11/2,13:29:00,245.9,246.1,245.9,246.1,73
2005/11/2,13:30:00,246.1,246.2,246.0,246.1,58
2005/11/2,13:31:00,246.2,246.2,245.9,245.9,131
2005/11/2,13:32:00,246.0,246.1,246.0,246.0,79
2005/11/2,13:33:00,246.1,246.1,246.1,246.1,13
2005/11/2,13:34:00,246.1,246.2,246.1,246.2,34
2005/11/2,13:35:00,246.2,246.2,246.1,246.2,16
2005/11/2,13:36:00,246.2,246.2,246.1,246.1,44
2005/11/2,13:37:00,246.2,246.2,246.2,246.2,52
2005/11/2,13:38:00,246.2,246.3,246.2,246.3,6
2005/11/2,13:39:00,246.3,246.3,246.3,246.3,8
2005/11/2,13:40:00,246.3,246.3,246.3,246.3,14
2005/11/2,13:41:00,246.3,246.4,246.3,246.4,66
2005/11/2,13:42:00,246.4,246.4,246.3,246.3,65
2005/11/2,13:43:00,246.4,246.4,246.2,246.2,35
2005/11/2,13:44:00,246.3,246.3,246.2,246.3,14
2005/11/2,13:45:00,246.3,246.3,246.2,246.2,27
2005/11/2,13:46:00,246.2,246.2,246.0,246.0,54
2005/11/2,13:47:00,246.1,246.1,245.9,246.0,20
2005/11/2,13:48:00,245.9,245.9,245.9,245.9,38
2005/11/2,13:49:00,246.0,246.0,246.0,246.0,5
2005/11/2,13:50:00,246.0,246.3,246.0,246.3,57
2005/11/3,08:46:00,249.1,249.2,248.0,248.3,1253
2005/11/3,08:47:00,248.3,248.4,248.2,248.3,359
2005/11/3,08:48:00,248.3,248.3,248.0,248.0,616
2005/11/3,08:49:00,248.0,248.1,247.9,248.0,174
2005/11/3,08:50:00,248.0,248.0,247.8,247.9,87
2005/11/3,08:51:00,247.9,247.9,247.7,247.8,219
2005/11/3,08:52:00,247.7,247.8,247.7,247.8,191
2005/11/3,08:53:00,247.8,247.9,247.5,247.8,282
2005/11/3,08:54:00,247.9,248.0,247.7,247.8,329
2005/11/3,08:55:00,247.8,247.8,247.7,247.8,78
2005/11/3,08:56:00,247.8,247.8,247.6,247.6,170
2005/11/3,08:57:00,247.6,247.6,247.2,247.3,280
2005/11/3,08:58:00,247.2,247.5,247.2,247.5,86
2005/11/3,08:59:00,247.5,247.7,247.5,247.6,184
2005/11/3,09:00:00,247.5,247.6,247.5,247.6,108
2005/11/3,09:01:00,247.5,247.9,247.5,247.6,164
2005/11/3,09:02:00,247.6,247.7,247.6,247.6,86
2005/11/3,09:03:00,247.6,247.6,247.4,247.6,97
2005/11/3,09:04:00,247.6,247.7,247.5,247.6,65
2005/11/3,09:05:00,247.6,247.6,247.4,247.4,76
2005/11/3,09:06:00,247.4,247.5,247.4,247.4,105
2005/11/3,09:07:00,247.4,247.5,247.4,247.5,65
2005/11/3,09:08:00,247.5,247.5,247.3,247.4,131
2005/11/3,09:09:00,247.4,247.7,247.4,247.7,217
2005/11/3,09:10:00,247.6,247.6,247.4,247.6,115
2005/11/3,09:11:00,247.6,247.6,247.4,247.4,115
2005/11/3,09:12:00,247.3,247.5,247.3,247.5,38
2005/11/3,09:13:00,247.5,247.5,247.4,247.5,56
2005/11/3,09:14:00,247.5,247.5,247.4,247.5,98
2005/11/3,09:15:00,247.4,247.6,247.4,247.6,156
2005/11/3,09:16:00,247.6,247.7,247.6,247.6,101
2005/11/3,09:17:00,247.6,247.6,247.4,247.4,105
2005/11/3,09:18:00,247.5,247.5,247.5,247.5,47
2005/11/3,09:19:00,247.4,247.4,247.3,247.3,70
2005/11/3,09:20:00,247.3,247.4,247.3,247.4,73
2005/11/3,09:21:00,247.4,247.4,247.3,247.4,75
2005/11/3,09:22:00,247.5,247.7,247.5,247.6,120
2005/11/3,09:23:00,247.6,247.7,247.6,247.6,130
2005/11/3,09:24:00,247.6,247.6,247.2,247.2,362
2005/11/3,09:25:00,247.2,247.3,247.2,247.2,131
2005/11/3,09:26:00,247.1,247.1,247.0,247.1,140
2005/11/3,09:27:00,247.0,247.2,247.0,247.2,126
2005/11/3,09:28:00,247.2,247.3,247.1,247.2,105
2005/11/3,09:29:00,247.2,247.3,247.2,247.2,22
2005/11/3,09:30:00,247.1,247.3,247.1,247.3,27
2005/11/3,09:31:00,247.2,247.3,247.2,247.3,21
2005/11/3,09:32:00,247.3,247.4,247.3,247.4,52
2005/11/3,09:33:00,247.3,247.3,247.3,247.3,48
2005/11/3,09:34:00,247.2,247.2,247.1,247.1,153
2005/11/3,09:35:00,247.1,247.1,247.0,247.0,188
2005/11/3,09:36:00,247.1,247.1,247.0,247.0,86
2005/11/3,09:37:00,247.0,247.0,246.9,246.9,75
2005/11/3,09:38:00,246.8,246.8,246.6,246.8,308
2005/11/3,09:39:00,246.9,247.0,246.9,246.9,96
2005/11/3,09:40:00,246.9,246.9,246.8,246.9,37
2005/11/3,09:41:00,247.0,247.1,247.0,247.1,100
2005/11/3,09:42:00,247.1,247.1,246.9,246.9,90
2005/11/3,09:43:00,246.9,246.9,246.9,246.9,6
2005/11/3,09:44:00,247.0,247.0,247.0,247.0,28
2005/11/3,09:45:00,247.0,247.0,246.9,246.9,16
2005/11/3,09:46:00,247.0,247.1,247.0,247.1,73
2005/11/3,09:47:00,247.2,247.3,247.2,247.3,95
2005/11/3,09:48:00,247.3,247.4,247.3,247.4,45
2005/11/3,09:49:00,247.4,247.5,247.4,247.4,38
2005/11/3,09:50:00,247.4,247.4,247.3,247.3,18
2005/11/3,09:51:00,247.4,247.5,247.4,247.5,87
2005/11/3,09:52:00,247.5,247.5,247.5,247.5,19
2005/11/3,09:53:00,247.4,247.4,247.4,247.4,15
2005/11/3,09:54:00,247.3,247.3,247.3,247.3,36
2005/11/3,09:55:00,247.3,247.3,247.3,247.3,20
2005/11/3,09:56:00,247.4,247.4,247.4,247.4,1
2005/11/3,09:57:00,247.4,247.4,247.4,247.4,35
2005/11/3,09:58:00,247.3,247.3,247.3,247.3,48
2005/11/3,09:59:00,247.2,247.2,247.2,247.2,38
2005/11/3,10:00:00,247.2,247.2,247.0,247.1,116
2005/11/3,10:01:00,247.1,247.2,247.1,247.2,61
2005/11/3,10:02:00,247.2,247.2,247.2,247.2,21
2005/11/3,10:03:00,247.2,247.2,247.2,247.2,1
2005/11/3,10:04:00,247.2,247.2,247.1,247.2,38
2005/11/3,10:05:00,247.2,247.2,247.1,247.1,19
2005/11/3,10:06:00,247.1,247.2,247.0,247.0,74
2005/11/3,10:07:00,247.1,247.1,247.1,247.1,22
2005/11/3,10:08:00,247.2,247.2,247.1,247.1,38
2005/11/3,10:09:00,247.1,247.1,247.1,247.1,6
2005/11/3,10:10:00,247.0,247.1,247.0,247.0,9
2005/11/3,10:11:00,247.1,247.1,247.1,247.1,42
2005/11/3,10:12:00,247.0,247.0,246.9,246.9,104
2005/11/3,10:13:00,246.9,247.0,246.8,247.0,25
2005/11/3,10:14:00,247.0,247.1,246.8,246.9,160
2005/11/3,10:15:00,247.0,247.1,247.0,247.0,80
2005/11/3,10:16:00,247.0,247.1,247.0,247.1,36
2005/11/3,10:17:00,247.1,247.1,247.1,247.1,10
2005/11/3,10:18:00,247.1,247.2,247.1,247.2,40
2005/11/3,10:19:00,247.2,247.2,247.2,247.2,1
2005/11/3,10:20:00,247.3,247.4,247.2,247.3,33
2005/11/3,10:21:00,247.3,247.3,247.2,247.2,8
2005/11/3,10:22:00,247.2,247.3,247.2,247.2,18
2005/11/3,10:23:00,247.3,247.4,247.3,247.3,37
2005/11/3,10:24:00,247.3,247.4,247.3,247.4,62
2005/11/3,10:25:00,247.4,247.5,247.4,247.4,43
2005/11/3,10:26:00,247.4,247.4,247.3,247.3,11
2005/11/3,10:27:00,247.3,247.3,247.3,247.3,10
2005/11/3,10:28:00,247.3,247.3,247.3,247.3,2
2005/11/3,10:29:00,247.3,247.3,247.3,247.3,2
2005/11/3,10:30:00,247.3,247.3,247.2,247.3,8
2005/11/3,10:31:00,247.3,247.3,247.3,247.3,10
2005/11/3,10:32:00,247.3,247.3,247.3,247.3,7
2005/11/3,10:33:00,247.3,247.3,247.3,247.3,1
2005/11/3,10:34:00,247.3,247.3,247.3,247.3,1
2005/11/3,10:35:00,247.2,247.2,247.2,247.2,13
2005/11/3,10:36:00,247.2,247.3,247.1,247.3,49
2005/11/3,10:37:00,247.3,247.4,247.3,247.4,13
2005/11/3,10:38:00,247.4,247.5,247.4,247.4,16
2005/11/3,10:39:00,247.4,247.4,247.4,247.4,2
2005/11/3,10:40:00,247.4,247.4,247.3,247.3,5
2005/11/3,10:41:00,247.3,247.3,247.3,247.3,6
2005/11/3,10:42:00,247.3,247.3,247.2,247.2,83
2005/11/3,10:43:00,247.3,247.3,247.2,247.2,12
2005/11/3,10:44:00,247.2,247.2,247.2,247.2,4
2005/11/3,10:45:00,247.2,247.2,247.1,247.2,18
2005/11/3,10:46:00,247.2,247.2,247.2,247.2,4
2005/11/3,10:47:00,247.2,247.2,247.1,247.1,63
2005/11/3,10:48:00,247.1,247.1,247.1,247.1,17
2005/11/3,10:49:00,247.1,247.1,247.1,247.1,51
2005/11/3,10:50:00,247.1,247.1,247.0,247.1,27
2005/11/3,10:51:00,247.1,247.1,247.0,247.0,70
2005/11/3,10:53:00,246.9,247.1,246.9,247.1,25
2005/11/3,10:54:00,247.1,247.2,247.1,247.1,17
2005/11/3,10:55:00,247.1,247.1,247.0,247.0,45
2005/11/3,10:56:00,247.0,247.1,247.0,247.0,4
2005/11/3,10:57:00,247.0,247.0,247.0,247.0,57
2005/11/3,10:58:00,247.0,247.0,247.0,247.0,3
2005/11/3,10:59:00,247.0,247.0,247.0,247.0,6
2005/11/3,11:00:00,247.0,247.0,247.0,247.0,9
2005/11/3,11:01:00,247.0,247.0,246.9,246.9,22
2005/11/3,11:02:00,247.0,247.0,246.9,247.0,41
2005/11/3,11:03:00,247.0,247.0,247.0,247.0,1
2005/11/3,11:04:00,246.9,246.9,246.9,246.9,22
2005/11/3,11:05:00,247.0,247.0,246.9,246.9,46
2005/11/3,11:06:00,246.9,246.9,246.9,246.9,41
2005/11/3,11:07:00,246.9,247.0,246.9,247.0,36
2005/11/3,11:08:00,247.0,247.0,246.9,246.9,17
2005/11/3,11:09:00,246.9,246.9,246.9,246.9,7
2005/11/3,11:10:00,246.9,246.9,246.9,246.9,3
2005/11/3,11:11:00,246.9,246.9,246.9,246.9,1
2005/11/3,11:12:00,247.0,247.0,246.9,247.0,32
2005/11/3,11:13:00,247.0,247.0,247.0,247.0,31
2005/11/3,11:14:00,247.0,247.1,247.0,247.1,21
2005/11/3,11:15:00,247.1,247.2,247.1,247.1,40
2005/11/3,11:16:00,247.1,247.2,247.1,247.2,25
2005/11/3,11:17:00,247.2,247.2,247.2,247.2,7
2005/11/3,11:18:00,247.2,247.2,247.2,247.2,10
2005/11/3,11:19:00,247.2,247.2,247.2,247.2,5
2005/11/3,11:20:00,247.1,247.2,247.0,247.0,81
2005/11/3,11:21:00,247.0,247.0,247.0,247.0,39
2005/11/3,11:22:00,247.0,247.1,247.0,247.1,24
2005/11/3,11:23:00,247.1,247.1,247.1,247.1,12
2005/11/3,11:24:00,247.1,247.2,247.1,247.2,11
2005/11/3,11:25:00,247.2,247.2,247.1,247.1,9
2005/11/3,11:26:00,247.1,247.1,247.1,247.1,7
2005/11/3,11:27:00,247.1,247.2,247.1,247.2,5
2005/11/3,11:29:00,247.2,247.2,247.2,247.2,1
2005/11/3,11:30:00,247.1,247.2,247.1,247.2,7
2005/11/3,11:31:00,247.2,247.2,247.1,247.1,5
2005/11/3,11:32:00,247.1,247.1,247.1,247.1,5
2005/11/3,11:33:00,247.1,247.1,247.1,247.1,22
2005/11/3,11:34:00,247.1,247.1,247.0,247.1,20
2005/11/3,11:35:00,247.0,247.0,247.0,247.0,5
2005/11/3,11:36:00,247.1,247.1,247.1,247.1,62
2005/11/3,11:37:00,247.1,247.1,247.1,247.1,5
2005/11/3,11:38:00,247.1,247.1,247.1,247.1,5
2005/11/3,11:39:00,247.1,247.1,247.1,247.1,8
2005/11/3,11:40:00,247.0,247.2,247.0,247.0,7
2005/11/3,11:41:00,247.0,247.0,247.0,247.0,6
2005/11/3,11:42:00,247.0,247.0,247.0,247.0,152
2005/11/3,11:44:00,247.1,247.1,247.1,247.1,104
2005/11/3,11:45:00,247.0,247.0,247.0,247.0,4
2005/11/3,11:46:00,247.1,247.1,247.1,247.1,6
2005/11/3,11:47:00,247.2,247.2,247.1,247.2,10
2005/11/3,11:48:00,247.2,247.2,247.1,247.1,16
2005/11/3,11:50:00,247.1,247.2,247.1,247.1,7
2005/11/3,11:51:00,247.1,247.2,247.1,247.1,7
2005/11/3,11:52:00,247.1,247.1,247.1,247.1,1
2005/11/3,11:53:00,247.2,247.2,247.2,247.2,18
2005/11/3,11:54:00,247.2,247.2,247.2,247.2,1
2005/11/3,11:55:00,247.3,247.3,247.2,247.3,42
2005/11/3,11:56:00,247.3,247.4,247.3,247.4,34
2005/11/3,11:57:00,247.3,247.4,247.3,247.4,3
2005/11/3,11:58:00,247.3,247.3,247.3,247.3,5
2005/11/3,11:59:00,247.3,247.4,247.3,247.4,3
2005/11/3,12:00:00,247.3,247.4,247.3,247.4,7
2005/11/3,12:01:00,247.3,247.4,247.3,247.4,73
2005/11/3,12:02:00,247.4,247.4,247.4,247.4,3
2005/11/3,12:03:00,247.4,247.5,247.4,247.4,13
2005/11/3,12:04:00,247.5,247.5,247.3,247.3,51
2005/11/3,12:05:00,247.4,247.4,247.4,247.4,20
2005/11/3,12:08:00,247.4,247.4,247.4,247.4,17
2005/11/3,12:09:00,247.4,247.4,247.3,247.3,30
2005/11/3,12:10:00,247.4,247.4,247.3,247.3,16
2005/11/3,12:11:00,247.4,247.4,247.3,247.3,15
2005/11/3,12:12:00,247.2,247.3,247.2,247.3,4
2005/11/3,12:14:00,247.3,247.3,247.3,247.3,16
2005/11/3,12:15:00,247.2,247.3,247.2,247.3,7
2005/11/3,12:16:00,247.3,247.4,247.3,247.3,19
2005/11/3,12:18:00,247.3,247.3,247.3,247.3,9
2005/11/3,12:20:00,247.3,247.4,247.3,247.3,5
2005/11/3,12:21:00,247.3,247.4,247.2,247.2,48
2005/11/3,12:22:00,247.2,247.3,247.2,247.3,61
2005/11/3,12:23:00,247.2,247.2,247.1,247.1,2
2005/11/3,12:24:00,247.1,247.1,247.0,247.0,82
2005/11/3,12:25:00,247.0,247.1,246.9,247.0,53
2005/11/3,12:26:00,247.0,247.0,246.9,247.0,28
2005/11/3,12:27:00,247.0,247.0,246.9,246.9,81
2005/11/3,12:28:00,247.0,247.0,246.9,246.9,16
2005/11/3,12:29:00,246.9,246.9,246.9,246.9,1
2005/11/3,12:30:00,247.0,247.0,247.0,247.0,28
2005/11/3,12:31:00,247.0,247.0,246.9,247.0,31
2005/11/3,12:32:00,247.0,247.0,247.0,247.0,65
2005/11/3,12:33:00,247.0,247.0,247.0,247.0,13
2005/11/3,12:34:00,247.0,247.1,247.0,247.1,30
2005/11/3,12:35:00,247.1,247.2,247.1,247.2,32
2005/11/3,12:36:00,247.2,247.2,247.1,247.1,113
2005/11/3,12:37:00,247.0,247.0,247.0,247.0,18
2005/11/3,12:38:00,247.0,247.1,247.0,247.0,78
2005/11/3,12:39:00,246.9,246.9,246.9,246.9,32
2005/11/3,12:40:00,246.9,246.9,246.7,246.9,176
2005/11/3,12:41:00,246.8,246.8,246.5,246.5,158
2005/11/3,12:42:00,246.5,246.6,246.3,246.3,169
2005/11/3,12:43:00,246.3,246.4,246.1,246.3,261
2005/11/3,12:44:00,246.3,246.5,246.3,246.4,60
2005/11/3,12:45:00,246.4,246.4,246.3,246.3,74
2005/11/3,12:46:00,246.3,246.3,246.3,246.3,40
2005/11/3,12:47:00,246.3,246.3,246.1,246.2,144
2005/11/3,12:48:00,246.2,246.4,246.2,246.4,155
2005/11/3,12:49:00,246.3,246.5,246.3,246.5,113
2005/11/3,12:50:00,246.5,246.6,246.5,246.5,75
2005/11/3,12:51:00,246.5,246.5,246.4,246.5,105
2005/11/3,12:52:00,246.6,246.6,246.4,246.5,103
2005/11/3,12:53:00,246.5,246.6,246.5,246.6,135
2005/11/3,12:54:00,246.6,246.6,246.5,246.6,214
2005/11/3,12:55:00,246.6,246.7,246.6,246.6,18
2005/11/3,12:56:00,246.7,246.7,246.6,246.7,169
2005/11/3,12:57:00,246.7,246.7,246.7,246.7,14
2005/11/3,12:58:00,246.6,246.6,246.5,246.5,81
2005/11/3,12:59:00,246.5,246.5,246.4,246.4,26
2005/11/3,13:00:00,246.4,246.4,246.3,246.4,42
2005/11/3,13:01:00,246.5,246.5,246.5,246.5,35
2005/11/3,13:02:00,246.6,246.6,246.5,246.5,35
2005/11/3,13:03:00,246.5,246.5,246.5,246.5,11
2005/11/3,13:04:00,246.5,246.5,246.4,246.4,51
2005/11/3,13:05:00,246.4,246.6,246.4,246.6,16
2005/11/3,13:06:00,246.5,246.5,246.5,246.5,2
2005/11/3,13:07:00,246.5,246.6,246.5,246.5,34
2005/11/3,13:08:00,246.5,246.5,246.4,246.4,54
2005/11/3,13:09:00,246.4,246.4,246.3,246.4,25
2005/11/3,13:10:00,246.4,246.5,246.4,246.5,28
2005/11/3,13:11:00,246.4,246.4,246.4,246.4,1
2005/11/3,13:12:00,246.5,246.5,246.4,246.5,57
2005/11/3,13:13:00,246.4,246.5,246.4,246.5,3
2005/11/3,13:14:00,246.4,246.5,246.4,246.4,48
2005/11/3,13:15:00,246.4,246.4,246.3,246.3,18
2005/11/3,13:16:00,246.3,246.3,246.2,246.2,46
2005/11/3,13:17:00,246.2,246.2,246.1,246.2,23
2005/11/3,13:18:00,246.1,246.2,246.0,246.0,65
2005/11/3,13:19:00,246.0,246.1,245.8,246.1,137
2005/11/3,13:20:00,246.0,246.2,246.0,246.2,41
2005/11/3,13:21:00,246.2,246.2,246.2,246.2,40
2005/11/3,13:22:00,246.2,246.2,246.1,246.2,18
2005/11/3,13:23:00,246.1,246.1,246.1,246.1,24
2005/11/3,13:24:00,246.1,246.1,246.1,246.1,12
2005/11/3,13:25:00,246.2,246.3,246.0,246.2,86
2005/11/3,13:26:00,246.2,246.3,246.1,246.3,62
2005/11/3,13:27:00,246.3,246.3,246.3,246.3,15
2005/11/3,13:28:00,246.3,246.3,246.3,246.3,22
2005/11/3,13:29:00,246.3,246.4,246.3,246.3,18
2005/11/3,13:30:00,246.4,246.6,246.4,246.5,150
2005/11/3,13:31:00,246.5,246.5,246.4,246.5,76
2005/11/3,13:32:00,246.4,246.6,246.4,246.5,115
2005/11/3,13:33:00,246.6,246.6,246.6,246.6,19
2005/11/3,13:34:00,246.6,246.7,246.6,246.7,96
2005/11/3,13:35:00,246.7,246.7,246.5,246.5,31
2005/11/3,13:36:00,246.5,246.6,246.5,246.5,37
2005/11/3,13:37:00,246.6,246.7,246.6,246.7,72
2005/11/3,13:38:00,246.7,246.7,246.6,246.6,53
2005/11/3,13:39:00,246.6,246.7,246.5,246.5,54
2005/11/3,13:40:00,246.5,246.5,246.5,246.5,36
2005/11/3,13:41:00,246.5,246.5,246.5,246.5,2
2005/11/3,13:43:00,246.6,246.6,246.5,246.6,22
2005/11/3,13:44:00,246.6,246.7,246.6,246.7,35
2005/11/3,13:45:00,246.7,246.7,246.7,246.7,17
2005/11/3,13:46:00,246.7,246.7,246.5,246.5,76
2005/11/3,13:47:00,246.4,246.5,246.4,246.4,72
2005/11/3,13:49:00,246.4,246.5,246.4,246.5,88
2005/11/3,13:50:00,246.4,246.5,246.3,246.3,123
2005/11/4,08:46:00,248.5,248.5,248.2,248.3,1008
2005/11/4,08:47:00,248.3,248.3,248.1,248.1,329
2005/11/4,08:48:00,248.1,248.2,248.0,248.1,106
2005/11/4,08:49:00,248.1,248.1,248.0,248.0,119
2005/11/4,08:50:00,248.0,248.2,248.0,248.1,255
2005/11/4,08:51:00,248.2,248.3,248.2,248.2,154
2005/11/4,08:52:00,248.2,248.3,248.2,248.3,91
2005/11/4,08:53:00,248.3,248.6,248.3,248.5,146
2005/11/4,08:54:00,248.6,248.8,248.5,248.8,256
2005/11/4,08:55:00,248.8,248.9,248.6,248.7,116
2005/11/4,08:56:00,248.7,248.9,248.7,248.8,92
2005/11/4,08:57:00,248.8,248.9,248.7,248.8,78
2005/11/4,08:58:00,248.8,249.4,248.8,249.2,264
2005/11/4,08:59:00,249.2,249.3,249.0,249.1,296
2005/11/4,09:00:00,249.0,249.1,249.0,249.0,232
2005/11/4,09:01:00,249.1,249.1,248.9,249.0,162
2005/11/4,09:02:00,249.0,249.2,249.0,249.2,82
2005/11/4,09:03:00,249.2,249.2,248.9,249.0,98
2005/11/4,09:04:00,249.1,249.2,249.1,249.2,90
2005/11/4,09:05:00,249.2,249.5,249.2,249.4,225
2005/11/4,09:06:00,249.4,249.5,249.3,249.4,198
2005/11/4,09:07:00,249.4,249.5,249.2,249.2,216
2005/11/4,09:08:00,249.2,249.3,249.1,249.1,135
2005/11/4,09:09:00,249.1,249.3,249.1,249.2,124
2005/11/4,09:10:00,249.2,249.4,249.2,249.3,86
2005/11/4,09:11:00,249.4,250.0,249.4,249.7,397
2005/11/4,09:12:00,249.7,249.7,249.4,249.5,328
2005/11/4,09:13:00,249.5,249.6,249.4,249.4,248
2005/11/4,09:14:00,249.4,249.4,249.3,249.3,242
2005/11/4,09:15:00,249.4,250.0,249.4,249.9,486
2005/11/4,09:16:00,249.9,250.1,249.9,249.9,416
2005/11/4,09:17:00,249.9,250.1,249.8,250.1,243
2005/11/4,09:18:00,250.1,250.8,250.1,250.5,606
2005/11/4,09:19:00,250.5,250.5,250.2,250.2,176
2005/11/4,09:20:00,250.2,250.2,250.0,250.0,151
2005/11/4,09:21:00,250.0,250.1,250.0,250.1,90
2005/11/4,09:22:00,250.1,250.1,250.0,250.0,102
2005/11/4,09:23:00,250.0,250.1,249.9,250.1,133
2005/11/4,09:24:00,250.1,250.3,250.0,250.2,80
2005/11/4,09:25:00,250.2,250.2,250.1,250.1,92
2005/11/4,09:26:00,250.1,250.1,250.0,250.0,84
2005/11/4,09:27:00,250.0,250.0,249.8,249.8,29
2005/11/4,09:28:00,249.8,249.8,249.7,249.7,200
2005/11/4,09:29:00,249.7,249.8,249.6,249.7,43
2005/11/4,09:30:00,249.7,249.8,249.7,249.7,42
2005/11/4,09:31:00,249.8,249.8,249.7,249.7,99
2005/11/4,09:32:00,249.8,249.8,249.8,249.8,22
2005/11/4,09:33:00,249.7,249.7,249.7,249.7,85
2005/11/4,09:34:00,249.8,249.8,249.7,249.7,91
2005/11/4,09:35:00,249.7,249.7,249.7,249.7,27
2005/11/4,09:36:00,249.7,249.7,249.6,249.6,96
2005/11/4,09:37:00,249.6,249.6,249.3,249.4,251
2005/11/4,09:38:00,249.3,249.4,249.3,249.4,87
2005/11/4,09:39:00,249.5,249.5,249.3,249.4,50
2005/11/4,09:40:00,249.4,249.4,249.3,249.3,142
2005/11/4,09:41:00,249.3,249.3,249.3,249.3,31
2005/11/4,09:42:00,249.4,249.4,249.3,249.3,70
2005/11/4,09:43:00,249.4,249.5,249.3,249.4,52
2005/11/4,09:44:00,249.4,249.4,249.4,249.4,37
2005/11/4,09:45:00,249.4,249.4,249.4,249.4,72
2005/11/4,09:46:00,249.4,249.5,249.4,249.5,19
2005/11/4,09:47:00,249.5,249.5,249.3,249.3,43
2005/11/4,09:48:00,249.3,249.3,249.2,249.3,82
2005/11/4,09:49:00,249.3,249.3,249.2,249.3,23
2005/11/4,09:50:00,249.3,249.3,248.6,249.0,480
2005/11/4,09:51:00,249.1,249.1,249.0,249.0,160
2005/11/4,09:52:00,248.9,249.0,248.9,249.0,86
2005/11/4,09:53:00,249.0,249.1,249.0,249.1,112
2005/11/4,09:54:00,249.2,249.3,249.2,249.3,168
2005/11/4,09:55:00,249.3,249.5,249.3,249.5,95
2005/11/4,09:56:00,249.5,249.5,249.4,249.5,77
2005/11/4,09:57:00,249.5,249.5,249.5,249.5,58
2005/11/4,09:58:00,249.5,249.6,249.5,249.6,19
2005/11/4,09:59:00,249.6,249.8,249.6,249.8,75
2005/11/4,10:00:00,249.8,249.9,249.7,249.7,209
2005/11/4,10:01:00,249.7,249.7,249.5,249.5,106
2005/11/4,10:02:00,249.5,249.6,249.5,249.5,55
2005/11/4,10:03:00,249.5,249.5,249.4,249.5,32
2005/11/4,10:04:00,249.5,249.5,249.5,249.5,23
2005/11/4,10:05:00,249.4,249.4,249.4,249.4,5
2005/11/4,10:06:00,249.5,249.5,249.3,249.4,185
2005/11/4,10:07:00,249.4,249.4,249.3,249.4,64
2005/11/4,10:09:00,249.5,249.5,249.5,249.5,8
2005/11/4,10:10:00,249.4,249.4,249.4,249.4,24
2005/11/4,10:11:00,249.3,249.3,249.3,249.3,71
2005/11/4,10:12:00,249.3,249.3,249.2,249.2,20
2005/11/4,10:13:00,249.2,249.3,249.2,249.3,15
2005/11/4,10:14:00,249.2,249.2,249.1,249.1,73
2005/11/4,10:15:00,249.1,249.1,249.1,249.1,44
2005/11/4,10:16:00,249.1,249.2,249.1,249.2,19
2005/11/4,10:17:00,249.2,249.2,249.2,249.2,1
2005/11/4,10:18:00,249.1,249.1,249.1,249.1,28
2005/11/4,10:19:00,249.0,249.0,248.9,248.9,148
2005/11/4,10:20:00,248.9,249.0,248.9,248.9,116
2005/11/4,10:21:00,248.9,249.0,248.9,249.0,44
2005/11/4,10:22:00,249.0,249.0,249.0,249.0,17
2005/11/4,10:23:00,249.0,249.0,249.0,249.0,21
2005/11/4,10:24:00,249.0,249.0,249.0,249.0,8
2005/11/4,10:25:00,249.0,249.0,248.9,249.0,6
2005/11/4,10:26:00,248.9,248.9,248.8,248.8,39
2005/11/4,10:27:00,248.8,248.8,248.7,248.7,97
2005/11/4,10:28:00,248.8,248.9,248.7,248.9,63
2005/11/4,10:29:00,248.9,248.9,248.8,248.8,12
2005/11/4,10:30:00,248.8,248.9,248.8,248.8,25
2005/11/4,10:31:00,248.8,248.8,248.7,248.7,19
2005/11/4,10:32:00,248.7,248.9,248.7,248.9,67
2005/11/4,10:33:00,248.9,248.9,248.8,248.8,8
2005/11/4,10:34:00,248.9,249.0,248.9,249.0,73
2005/11/4,10:35:00,249.0,249.1,249.0,249.1,50
2005/11/4,10:36:00,249.1,249.1,249.1,249.1,17
2005/11/4,10:37:00,249.1,249.2,249.1,249.1,17
2005/11/4,10:38:00,249.1,249.2,249.1,249.1,53
2005/11/4,10:39:00,249.0,249.1,249.0,249.1,4
2005/11/4,10:40:00,249.0,249.1,249.0,249.1,12
2005/11/4,10:41:00,249.0,249.0,249.0,249.0,68
2005/11/4,10:42:00,249.0,249.0,249.0,249.0,11
2005/11/4,10:43:00,249.0,249.1,249.0,249.1,26
2005/11/4,10:44:00,249.1,249.2,249.1,249.1,14
2005/11/4,10:45:00,249.0,249.0,249.0,249.0,2
2005/11/4,10:46:00,249.0,249.1,249.0,249.0,50
2005/11/4,10:47:00,249.0,249.0,248.8,248.9,116
2005/11/4,10:48:00,248.9,248.9,248.8,248.8,5
2005/11/4,10:49:00,248.8,248.9,248.8,248.9,44
2005/11/4,10:50:00,248.9,248.9,248.7,248.8,82
2005/11/4,10:51:00,248.8,248.8,248.7,248.8,29
2005/11/4,10:52:00,248.9,248.9,248.9,248.9,27
2005/11/4,10:53:00,248.9,248.9,248.9,248.9,15
2005/11/4,10:54:00,249.0,249.1,249.0,249.1,27
2005/11/4,10:55:00,249.0,249.0,249.0,249.0,6
2005/11/4,10:56:00,249.0,249.0,249.0,249.0,3
2005/11/4,10:57:00,249.0,249.0,249.0,249.0,25
2005/11/4,10:58:00,249.0,249.0,249.0,249.0,16
2005/11/4,10:59:00,249.0,249.0,249.0,249.0,110
2005/11/4,11:00:00,249.1,249.2,249.1,249.2,55
2005/11/4,11:01:00,249.2,249.3,249.2,249.3,171
2005/11/4,11:02:00,249.3,249.3,249.2,249.3,173
2005/11/4,11:03:00,249.3,249.4,249.3,249.4,142
2005/11/4,11:04:00,249.4,249.6,249.4,249.5,78
2005/11/4,11:05:00,249.5,249.5,249.4,249.4,52
2005/11/4,11:06:00,249.4,249.4,249.4,249.4,20
2005/11/4,11:07:00,249.3,249.4,249.3,249.4,10
2005/11/4,11:08:00,249.4,249.4,249.3,249.3,79
2005/11/4,11:09:00,249.3,249.4,249.3,249.3,49
2005/11/4,11:10:00,249.3,249.4,249.3,249.4,204
2005/11/4,11:11:00,249.3,249.4,249.3,249.3,57
2005/11/4,11:12:00,249.4,249.4,249.4,249.4,37
2005/11/4,11:13:00,249.4,249.4,249.4,249.4,52
2005/11/4,11:14:00,249.4,249.5,249.4,249.4,76
2005/11/4,11:15:00,249.4,249.6,249.4,249.6,47
2005/11/4,11:16:00,249.6,249.6,249.5,249.5,63
2005/11/4,11:17:00,249.5,249.6,249.5,249.5,93
2005/11/4,11:18:00,249.5,249.6,249.5,249.5,76
2005/11/4,11:19:00,249.5,249.6,249.5,249.5,51
2005/11/4,11:20:00,249.5,249.5,249.5,249.5,48
2005/11/4,11:21:00,249.5,249.5,249.5,249.5,66
2005/11/4,11:22:00,249.5,249.5,249.4,249.4,51
2005/11/4,11:23:00,249.4,249.5,249.4,249.4,12
2005/11/4,11:24:00,249.3,249.4,249.3,249.3,22
2005/11/4,11:25:00,249.3,249.4,249.3,249.3,62
2005/11/4,11:26:00,249.3,249.3,249.2,249.2,30
2005/11/4,11:27:00,249.2,249.2,249.2,249.2,58
2005/11/4,11:28:00,249.2,249.2,249.2,249.2,49
2005/11/4,11:29:00,249.2,249.2,249.1,249.1,73
2005/11/4,11:30:00,249.1,249.2,249.1,249.2,11
2005/11/4,11:31:00,249.2,249.2,249.1,249.1,55
2005/11/4,11:32:00,249.1,249.1,249.0,249.1,79
2005/11/4,11:33:00,249.1,249.1,249.1,249.1,50
2005/11/4,11:34:00,249.1,249.2,249.1,249.2,63
2005/11/4,11:35:00,249.2,249.2,249.1,249.1,24
2005/11/4,11:36:00,249.1,249.1,249.0,249.0,143
2005/11/4,11:37:00,249.1,249.1,249.0,249.0,77
2005/11/4,11:38:00,248.9,248.9,248.9,248.9,103
2005/11/4,11:39:00,248.9,248.9,248.8,248.9,18
2005/11/4,11:40:00,248.8,248.8,248.7,248.7,149
2005/11/4,11:41:00,248.7,248.7,248.6,248.7,78
2005/11/4,11:42:00,248.6,248.7,248.6,248.6,82
2005/11/4,11:43:00,248.6,248.6,248.1,248.4,312
2005/11/4,11:44:00,248.5,248.5,248.3,248.3,62
2005/11/4,11:45:00,248.3,248.4,248.2,248.2,86
2005/11/4,11:46:00,248.3,248.3,248.2,248.2,77
2005/11/4,11:47:00,248.2,248.2,248.1,248.1,72
2005/11/4,11:48:00,248.1,248.2,248.1,248.2,55
2005/11/4,11:49:00,248.2,248.3,248.2,248.3,89
2005/11/4,11:50:00,248.3,248.4,248.3,248.3,70
2005/11/4,11:51:00,248.3,248.4,248.3,248.3,46
2005/11/4,11:52:00,248.3,248.5,248.3,248.5,88
2005/11/4,11:53:00,248.5,248.5,248.3,248.3,71
2005/11/4,11:54:00,248.3,248.3,247.8,248.2,352
2005/11/4,11:55:00,248.2,248.3,248.1,248.2,125
2005/11/4,11:56:00,248.2,248.2,248.1,248.2,42
2005/11/4,11:57:00,248.2,248.4,248.2,248.4,72
2005/11/4,11:58:00,248.3,248.4,248.3,248.3,27
2005/11/4,11:59:00,248.4,248.4,248.2,248.2,44
2005/11/4,12:00:00,248.2,248.5,248.2,248.5,39
2005/11/4,12:01:00,248.5,248.5,248.4,248.4,9
2005/11/4,12:02:00,248.5,248.5,248.3,248.3,51
2005/11/4,12:03:00,248.4,248.4,248.3,248.4,9
2005/11/4,12:04:00,248.3,248.4,248.3,248.3,5
2005/11/4,12:05:00,248.3,248.5,248.3,248.5,39
2005/11/4,12:06:00,248.5,248.5,248.5,248.5,17
2005/11/4,12:07:00,248.5,248.5,248.5,248.5,9
2005/11/4,12:08:00,248.5,248.5,248.4,248.4,69
2005/11/4,12:09:00,248.3,248.3,248.3,248.3,37
2005/11/4,12:10:00,248.2,248.3,248.1,248.2,88
2005/11/4,12:11:00,248.3,248.3,248.3,248.3,60
2005/11/4,12:12:00,248.2,248.3,248.2,248.3,73
2005/11/4,12:13:00,248.3,248.3,248.3,248.3,5
2005/11/4,12:14:00,248.3,248.3,248.3,248.3,30
2005/11/4,12:15:00,248.4,248.4,248.4,248.4,60
2005/11/4,12:16:00,248.4,248.4,248.4,248.4,1
2005/11/4,12:17:00,248.4,248.5,248.4,248.5,3
2005/11/4,12:18:00,248.4,248.4,248.4,248.4,4
2005/11/4,12:19:00,248.5,248.5,248.5,248.5,49
2005/11/4,12:20:00,248.4,248.4,248.4,248.4,1
2005/11/4,12:21:00,248.4,248.4,248.4,248.4,47
2005/11/4,12:22:00,248.4,248.4,248.4,248.4,21
2005/11/4,12:23:00,248.4,248.4,248.4,248.4,14
2005/11/4,12:26:00,248.4,248.4,248.4,248.4,16
2005/11/4,12:27:00,248.4,248.4,248.2,248.2,79
2005/11/4,12:28:00,248.3,248.3,248.2,248.2,185
2005/11/4,12:29:00,248.2,248.2,248.2,248.2,51
2005/11/4,12:30:00,248.2,248.3,248.2,248.2,141
2005/11/4,12:31:00,248.2,248.3,248.2,248.3,39
2005/11/4,12:32:00,248.3,248.3,248.2,248.2,22
2005/11/4,12:33:00,248.2,248.3,248.2,248.3,32
2005/11/4,12:34:00,248.3,248.3,248.3,248.3,32
2005/11/4,12:35:00,248.3,248.3,248.2,248.3,56
2005/11/4,12:36:00,248.3,248.3,248.3,248.3,18
2005/11/4,12:37:00,248.2,248.3,248.2,248.3,4
2005/11/4,12:38:00,248.3,248.3,248.2,248.2,26
2005/11/4,12:39:00,248.2,248.3,248.2,248.3,5
2005/11/4,12:40:00,248.3,248.3,248.3,248.3,27
2005/11/4,12:41:00,248.3,248.4,248.3,248.4,8
2005/11/4,12:42:00,248.4,248.5,248.4,248.5,48
2005/11/4,12:43:00,248.5,248.5,248.5,248.5,37
2005/11/4,12:44:00,248.5,248.5,248.5,248.5,22
2005/11/4,12:45:00,248.5,248.5,248.5,248.5,17
2005/11/4,12:46:00,248.5,248.6,248.5,248.6,27
2005/11/4,12:47:00,248.6,248.8,248.6,248.8,74
2005/11/4,12:48:00,248.8,249.2,248.8,249.2,147
2005/11/4,12:49:00,249.2,249.2,248.9,249.1,112
2005/11/4,12:50:00,249.1,249.2,249.1,249.1,63
2005/11/4,12:51:00,249.0,249.1,248.9,249.1,130
2005/11/4,12:52:00,249.1,249.3,249.1,249.3,122
2005/11/4,12:53:00,249.3,249.4,249.1,249.3,168
2005/11/4,12:54:00,249.3,249.3,249.2,249.2,94
2005/11/4,12:55:00,249.2,249.2,249.1,249.1,25
2005/11/4,12:56:00,249.1,249.1,249.0,249.0,28
2005/11/4,12:57:00,249.0,249.3,249.0,249.1,101
2005/11/4,12:58:00,249.2,249.2,249.1,249.1,36
2005/11/4,12:59:00,249.1,249.1,249.0,249.0,24
2005/11/4,13:00:00,248.9,249.0,248.9,248.9,30
2005/11/4,13:01:00,249.0,249.3,248.9,249.0,113
2005/11/4,13:02:00,249.0,249.1,248.9,248.9,49
2005/11/4,13:03:00,248.9,248.9,248.8,248.8,30
2005/11/4,13:04:00,248.8,248.9,248.7,248.8,106
2005/11/4,13:05:00,248.7,248.7,248.7,248.7,10
2005/11/4,13:06:00,248.7,248.7,248.6,248.7,63
2005/11/4,13:07:00,248.7,248.7,248.5,248.6,102
2005/11/4,13:08:00,248.5,248.5,248.4,248.4,96
2005/11/4,13:09:00,248.4,248.5,248.4,248.4,63
2005/11/4,13:10:00,248.4,248.4,248.4,248.4,21
2005/11/4,13:11:00,248.4,248.5,248.3,248.3,63
2005/11/4,13:12:00,248.3,248.3,248.2,248.3,44
2005/11/4,13:13:00,248.4,248.4,248.3,248.3,21
2005/11/4,13:14:00,248.3,248.3,248.2,248.3,48
2005/11/4,13:15:00,248.3,248.4,248.3,248.4,95
2005/11/4,13:16:00,248.3,248.4,248.3,248.4,72
2005/11/4,13:17:00,248.4,248.4,248.4,248.4,69
2005/11/4,13:18:00,248.5,248.5,248.4,248.4,22
2005/11/4,13:19:00,248.4,248.4,248.3,248.4,66
2005/11/4,13:20:00,248.4,248.4,248.3,248.3,22
2005/11/4,13:21:00,248.4,248.4,248.3,248.4,108
2005/11/4,13:22:00,248.4,248.4,248.3,248.4,61
2005/11/4,13:23:00,248.3,248.4,248.3,248.4,50
2005/11/4,13:24:00,248.4,248.4,248.4,248.4,102
2005/11/4,13:25:00,248.4,248.5,248.4,248.5,88
2005/11/4,13:26:00,248.5,248.6,248.4,248.6,57
2005/11/4,13:27:00,248.6,248.6,248.6,248.6,51
2005/11/4,13:28:00,248.6,248.7,248.6,248.7,76
2005/11/4,13:29:00,248.7,248.8,248.7,248.7,89
2005/11/4,13:30:00,248.7,248.8,248.7,248.7,79
2005/11/4,13:31:00,248.7,249.3,248.6,249.2,309
2005/11/4,13:32:00,249.2,249.2,249.1,249.1,56
2005/11/4,13:33:00,249.1,249.1,249.0,249.0,130
2005/11/4,13:34:00,249.0,249.0,248.9,249.0,57
2005/11/4,13:35:00,249.1,249.1,249.0,249.1,80
2005/11/4,13:36:00,249.2,249.2,249.1,249.2,47
2005/11/4,13:37:00,249.1,249.2,249.1,249.2,83
2005/11/4,13:38:00,249.3,249.3,249.2,249.3,51
2005/11/4,13:39:00,249.3,249.3,249.3,249.3,29
2005/11/4,13:40:00,249.3,249.3,249.2,249.3,47
2005/11/4,13:41:00,249.2,249.3,249.2,249.2,87
2005/11/4,13:42:00,249.3,249.3,249.2,249.3,46
2005/11/4,13:43:00,249.2,249.3,249.2,249.3,75
2005/11/4,13:44:00,249.3,249.3,249.2,249.2,35
2005/11/4,13:45:00,249.1,249.2,249.1,249.2,42
2005/11/4,13:46:00,249.1,249.2,249.0,249.1,73
2005/11/4,13:47:00,249.1,249.2,249.1,249.1,25
2005/11/4,13:48:00,249.1,249.2,249.1,249.2,21
2005/11/4,13:49:00,249.2,249.3,249.1,249.2,95
2005/11/4,13:50:00,249.2,249.3,249.2,249.3,39
2005/11/7,08:46:00,249.2,249.4,249.1,249.1,435
2005/11/7,08:47:00,249.2,249.2,248.7,248.8,181
2005/11/7,08:48:00,248.8,248.8,248.5,248.5,193
2005/11/7,08:49:00,248.6,248.7,248.5,248.7,137
2005/11/7,08:50:00,248.7,248.9,248.7,248.9,155
2005/11/7,08:51:00,249.0,249.1,249.0,249.1,132
2005/11/7,08:52:00,249.2,249.2,249.1,249.2,88
2005/11/7,08:53:00,249.2,249.2,249.0,249.0,137
2005/11/7,08:54:00,249.1,249.1,248.9,249.0,108
2005/11/7,08:55:00,249.1,249.1,248.9,249.0,82
2005/11/7,08:56:00,249.0,249.2,249.0,249.0,78
2005/11/7,08:57:00,249.1,249.1,248.9,249.0,108
2005/11/7,08:58:00,249.1,249.2,249.1,249.1,100
2005/11/7,08:59:00,249.1,249.2,249.1,249.2,92
2005/11/7,09:00:00,249.2,249.3,249.2,249.3,198
2005/11/7,09:01:00,249.3,249.3,249.0,249.0,100
2005/11/7,09:02:00,249.0,249.0,248.7,248.7,151
2005/11/7,09:03:00,248.8,248.9,248.7,248.8,81
2005/11/7,09:04:00,248.8,248.8,248.6,248.6,130
2005/11/7,09:05:00,248.6,248.6,248.4,248.4,147
2005/11/7,09:06:00,248.4,248.7,248.4,248.7,163
2005/11/7,09:07:00,248.7,248.8,248.6,248.6,116
2005/11/7,09:08:00,248.7,248.8,248.6,248.6,75
2005/11/7,09:09:00,248.7,248.7,248.4,248.6,81
2005/11/7,09:10:00,248.6,248.6,248.4,248.6,124
2005/11/7,09:11:00,248.6,248.6,248.5,248.6,30
2005/11/7,09:12:00,248.6,248.6,248.5,248.5,43
2005/11/7,09:13:00,248.5,248.5,248.2,248.3,144
2005/11/7,09:14:00,248.4,248.5,248.4,248.4,60
2005/11/7,09:15:00,248.4,248.4,248.3,248.3,16
2005/11/7,09:16:00,248.4,248.5,248.4,248.4,51
2005/11/7,09:17:00,248.4,248.4,248.3,248.3,52
2005/11/7,09:18:00,248.3,248.3,248.2,248.3,62
2005/11/7,09:19:00,248.3,248.5,248.3,248.5,137
2005/11/7,09:20:00,248.5,248.6,248.3,248.3,64
2005/11/7,09:21:00,248.3,248.3,248.2,248.2,184
2005/11/7,09:22:00,248.2,248.2,248.0,248.1,126
2005/11/7,09:23:00,248.1,248.2,248.1,248.1,65
2005/11/7,09:24:00,248.2,248.3,248.2,248.2,12
2005/11/7,09:25:00,248.3,248.4,248.3,248.4,73
2005/11/7,09:26:00,248.4,248.4,248.3,248.3,24
2005/11/7,09:27:00,248.3,248.3,248.2,248.2,7
2005/11/7,09:28:00,248.2,248.3,248.2,248.3,21
2005/11/7,09:29:00,248.3,248.3,248.2,248.2,22
2005/11/7,09:30:00,248.3,248.4,248.3,248.4,12
2005/11/7,09:31:00,248.4,248.4,248.4,248.4,64
2005/11/7,09:32:00,248.4,248.5,248.4,248.4,18
2005/11/7,09:33:00,248.3,248.3,248.3,248.3,1
2005/11/7,09:34:00,248.3,248.4,248.3,248.4,27
2005/11/7,09:35:00,248.5,248.5,248.5,248.5,5
2005/11/7,09:36:00,248.5,248.5,248.5,248.5,104
2005/11/7,09:37:00,248.5,248.5,248.4,248.5,71
2005/11/7,09:38:00,248.4,248.4,248.4,248.4,10
2005/11/7,09:39:00,248.4,248.4,248.3,248.4,14
2005/11/7,09:40:00,248.4,248.4,248.2,248.3,65
2005/11/7,09:41:00,248.3,248.3,248.3,248.3,2
2005/11/7,09:42:00,248.4,248.4,248.4,248.4,16
2005/11/7,09:43:00,248.3,248.3,248.3,248.3,5
2005/11/7,09:44:00,248.3,248.3,248.2,248.3,105
2005/11/7,09:45:00,248.2,248.3,248.2,248.3,82
2005/11/7,09:46:00,248.2,248.2,248.1,248.2,146
2005/11/7,09:47:00,248.2,248.2,248.1,248.1,91
2005/11/7,09:48:00,248.1,248.2,248.1,248.1,56
2005/11/7,09:49:00,248.1,248.1,247.9,247.9,120
2005/11/7,09:50:00,248.0,248.0,247.9,247.9,52
2005/11/7,09:51:00,247.9,247.9,247.2,247.7,372
2005/11/7,09:52:00,247.7,247.7,247.4,247.7,128
2005/11/7,09:53:00,247.7,248.0,247.7,248.0,99
2005/11/7,09:54:00,248.0,248.0,247.8,247.8,99
2005/11/7,09:55:00,247.8,247.9,247.8,247.9,59
2005/11/7,09:56:00,247.9,247.9,247.7,247.7,98
2005/11/7,09:57:00,247.8,247.8,247.8,247.8,6
2005/11/7,09:58:00,247.8,247.8,247.7,247.7,8
2005/11/7,09:59:00,247.7,247.7,247.5,247.6,133
2005/11/7,10:00:00,247.6,247.6,247.5,247.5,43
2005/11/7,10:01:00,247.6,247.6,247.5,247.6,147
2005/11/7,10:02:00,247.6,247.6,247.6,247.6,43
2005/11/7,10:03:00,247.6,247.7,247.5,247.5,166
2005/11/7,10:04:00,247.5,247.8,247.5,247.8,19
2005/11/7,10:05:00,247.7,247.8,247.7,247.7,32
2005/11/7,10:06:00,247.7,247.7,247.6,247.6,66
2005/11/7,10:07:00,247.6,247.6,247.5,247.6,50
2005/11/7,10:08:00,247.5,247.6,247.5,247.6,67
2005/11/7,10:09:00,247.6,247.7,247.6,247.7,23
2005/11/7,10:10:00,247.7,247.7,247.7,247.7,35
2005/11/7,10:11:00,247.8,247.8,247.8,247.8,61
2005/11/7,10:12:00,247.8,247.8,247.8,247.8,49
2005/11/7,10:13:00,247.8,247.9,247.8,247.9,61
2005/11/7,10:14:00,247.9,247.9,247.9,247.9,12
2005/11/7,10:15:00,247.9,247.9,247.9,247.9,30
2005/11/7,10:16:00,247.8,247.8,247.8,247.8,76
2005/11/7,10:17:00,247.8,247.8,247.8,247.8,7
2005/11/7,10:18:00,247.8,247.8,247.7,247.7,40
2005/11/7,10:19:00,247.6,247.8,247.6,247.8,42
2005/11/7,10:20:00,247.7,247.7,247.6,247.6,35
2005/11/7,10:21:00,247.6,247.6,247.4,247.5,82
2005/11/7,10:22:00,247.5,247.5,247.3,247.5,93
2005/11/7,10:23:00,247.4,247.4,247.1,247.2,116
2005/11/7,10:24:00,247.2,247.3,247.1,247.3,173
2005/11/7,10:25:00,247.2,247.4,247.2,247.3,123
2005/11/7,10:26:00,247.3,247.4,247.3,247.3,4
2005/11/7,10:27:00,247.3,247.3,247.0,247.0,276
2005/11/7,10:28:00,246.9,247.1,246.8,246.9,150
2005/11/7,10:29:00,246.9,247.1,246.8,247.1,99
2005/11/7,10:30:00,247.1,247.2,247.1,247.2,44
2005/11/7,10:31:00,247.2,247.3,247.2,247.2,58
2005/11/7,10:32:00,247.3,247.3,247.3,247.3,94
2005/11/7,10:33:00,247.3,247.4,247.3,247.3,58
2005/11/7,10:34:00,247.3,247.4,247.3,247.4,3
2005/11/7,10:35:00,247.4,247.4,247.4,247.4,44
2005/11/7,10:36:00,247.3,247.3,247.2,247.3,53
2005/11/7,10:37:00,247.3,247.3,247.3,247.3,56
2005/11/7,10:38:00,247.3,247.3,247.3,247.3,25
2005/11/7,10:39:00,247.3,247.4,247.3,247.4,3
2005/11/7,10:40:00,247.4,247.6,247.4,247.5,159
2005/11/7,10:41:00,247.6,247.7,247.5,247.6,121
2005/11/7,10:42:00,247.6,247.6,247.6,247.6,18
2005/11/7,10:43:00,247.6,247.7,247.6,247.7,13
2005/11/7,10:44:00,247.6,247.8,247.6,247.8,32
2005/11/7,10:45:00,247.7,247.8,247.7,247.8,24
2005/11/7,10:46:00,247.7,247.8,247.7,247.7,45
2005/11/7,10:47:00,247.7,247.7,247.5,247.5,92
2005/11/7,10:48:00,247.5,247.6,247.5,247.6,82
2005/11/7,10:49:00,247.5,247.5,247.5,247.5,20
2005/11/7,10:50:00,247.5,247.5,247.5,247.5,30
2005/11/7,10:51:00,247.5,247.5,247.5,247.5,3
2005/11/7,10:53:00,247.5,247.5,247.5,247.5,2
2005/11/7,10:54:00,247.6,247.6,247.6,247.6,27
2005/11/7,10:55:00,247.7,247.7,247.7,247.7,34
2005/11/7,10:56:00,247.6,247.7,247.6,247.7,17
2005/11/7,10:57:00,247.7,247.7,247.7,247.7,51
2005/11/7,10:58:00,247.7,247.7,247.7,247.7,2
2005/11/7,10:59:00,247.7,247.7,247.7,247.7,3
2005/11/7,11:00:00,247.8,247.9,247.8,247.8,67
2005/11/7,11:01:00,247.9,247.9,247.9,247.9,128
2005/11/7,11:02:00,247.9,247.9,247.9,247.9,10
2005/11/7,11:03:00,247.8,247.8,247.8,247.8,25
2005/11/7,11:04:00,247.7,247.7,247.6,247.6,121
2005/11/7,11:05:00,247.6,247.7,247.6,247.6,21
2005/11/7,11:06:00,247.6,247.6,247.6,247.6,7
2005/11/7,11:07:00,247.6,247.6,247.4,247.4,68
2005/11/7,11:08:00,247.4,247.4,247.4,247.4,38
2005/11/7,11:09:00,247.4,247.4,247.2,247.3,97
2005/11/7,11:10:00,247.3,247.3,247.3,247.3,84
2005/11/7,11:11:00,247.3,247.3,247.3,247.3,80
2005/11/7,11:12:00,247.3,247.4,247.3,247.4,66
2005/11/7,11:13:00,247.3,247.3,247.3,247.3,28
2005/11/7,11:14:00,247.4,247.4,247.4,247.4,12
2005/11/7,11:15:00,247.4,247.5,247.3,247.5,46
2005/11/7,11:16:00,247.5,247.7,247.5,247.6,27
2005/11/7,11:17:00,247.6,247.6,247.6,247.6,27
2005/11/7,11:18:00,247.6,247.6,247.5,247.5,53
2005/11/7,11:19:00,247.5,247.5,247.5,247.5,27
2005/11/7,11:20:00,247.5,247.5,247.5,247.5,3
2005/11/7,11:21:00,247.5,247.5,247.5,247.5,18
2005/11/7,11:22:00,247.5,247.5,247.5,247.5,4
2005/11/7,11:24:00,247.4,247.4,247.4,247.4,26
2005/11/7,11:25:00,247.4,247.4,247.4,247.4,2
2005/11/7,11:26:00,247.4,247.4,247.3,247.3,27
2005/11/7,11:27:00,247.4,247.4,247.3,247.3,70
2005/11/7,11:28:00,247.3,247.3,247.3,247.3,2
2005/11/7,11:29:00,247.3,247.3,247.3,247.3,7
2005/11/7,11:30:00,247.2,247.3,247.2,247.3,5
2005/11/7,11:31:00,247.2,247.2,247.2,247.2,55
2005/11/7,11:32:00,247.2,247.3,247.2,247.3,61
2005/11/7,11:33:00,247.2,247.3,247.2,247.2,88
2005/11/7,11:34:00,247.2,247.3,247.2,247.3,31
2005/11/7,11:35:00,247.3,247.3,247.3,247.3,9
2005/11/7,11:36:00,247.2,247.2,247.2,247.2,46
2005/11/7,11:37:00,247.3,247.4,247.3,247.4,126
2005/11/7,11:38:00,247.4,247.4,247.2,247.2,44
2005/11/7,11:39:00,247.2,247.3,247.2,247.3,20
2005/11/7,11:40:00,247.3,247.3,247.3,247.3,14
2005/11/7,11:41:00,247.3,247.3,247.3,247.3,87
2005/11/7,11:42:00,247.4,247.4,247.4,247.4,3
2005/11/7,11:43:00,247.4,247.4,247.4,247.4,57
2005/11/7,11:44:00,247.5,247.5,247.5,247.5,12
2005/11/7,11:45:00,247.5,247.5,247.4,247.5,61
2005/11/7,11:47:00,247.5,247.5,247.5,247.5,11
2005/11/7,11:48:00,247.5,247.5,247.5,247.5,57
2005/11/7,11:49:00,247.4,247.4,247.3,247.3,79
2005/11/7,11:50:00,247.4,247.4,247.4,247.4,5
2005/11/7,11:51:00,247.5,247.5,247.5,247.5,7
2005/11/7,11:52:00,247.5,247.5,247.4,247.4,8
2005/11/7,11:54:00,247.5,247.5,247.5,247.5,5
2005/11/7,11:55:00,247.5,247.5,247.5,247.5,23
2005/11/7,11:56:00,247.6,247.6,247.6,247.6,50
2005/11/7,11:57:00,247.7,247.7,247.7,247.7,22
2005/11/7,11:58:00,247.7,247.7,247.7,247.7,3
2005/11/7,11:59:00,247.7,247.7,247.6,247.6,13
2005/11/7,12:00:00,247.6,247.7,247.6,247.7,49
2005/11/7,12:01:00,247.7,247.7,247.7,247.7,37
2005/11/7,12:02:00,247.8,247.8,247.7,247.8,183
2005/11/7,12:03:00,247.7,247.7,247.7,247.7,29
2005/11/7,12:04:00,247.7,247.7,247.7,247.7,6
2005/11/7,12:05:00,247.7,247.7,247.7,247.7,3
2005/11/7,12:06:00,247.7,247.8,247.7,247.8,20
2005/11/7,12:07:00,247.8,247.8,247.8,247.8,23
2005/11/7,12:08:00,247.8,247.9,247.8,247.9,121
2005/11/7,12:09:00,247.9,247.9,247.9,247.9,9
2005/11/7,12:10:00,247.8,247.8,247.8,247.8,18
2005/11/7,12:11:00,247.7,247.7,247.7,247.7,20
2005/11/7,12:12:00,247.8,247.8,247.8,247.8,8
2005/11/7,12:13:00,247.8,247.8,247.8,247.8,1
2005/11/7,12:14:00,247.7,247.7,247.7,247.7,34
2005/11/7,12:15:00,247.7,247.7,247.7,247.7,20
2005/11/7,12:16:00,247.8,247.8,247.8,247.8,21
2005/11/7,12:17:00,247.8,247.8,247.8,247.8,20
2005/11/7,12:18:00,247.7,247.7,247.6,247.6,60
2005/11/7,12:19:00,247.6,247.6,247.4,247.4,142
2005/11/7,12:20:00,247.5,247.6,247.5,247.6,7
2005/11/7,12:21:00,247.5,247.5,247.3,247.5,120
2005/11/7,12:22:00,247.4,247.4,247.4,247.4,21
2005/11/7,12:23:00,247.4,247.5,247.4,247.5,10
2005/11/7,12:24:00,247.4,247.4,247.4,247.4,1
2005/11/7,12:25:00,247.4,247.4,247.3,247.4,18
2005/11/7,12:26:00,247.5,247.5,247.4,247.5,47
2005/11/7,12:27:00,247.5,247.5,247.5,247.5,12
2005/11/7,12:28:00,247.4,247.4,247.4,247.4,47
2005/11/7,12:29:00,247.4,247.4,247.3,247.4,66
2005/11/7,12:30:00,247.4,247.4,247.4,247.4,30
2005/11/7,12:31:00,247.4,247.4,247.3,247.3,73
2005/11/7,12:32:00,247.3,247.4,247.3,247.3,45
2005/11/7,12:33:00,247.3,247.3,247.3,247.3,100
2005/11/7,12:34:00,247.4,247.4,247.3,247.3,38
2005/11/7,12:35:00,247.3,247.3,247.3,247.3,15
2005/11/7,12:36:00,247.2,247.3,247.2,247.2,85
2005/11/7,12:37:00,247.2,247.2,247.1,247.2,9
2005/11/7,12:38:00,247.2,247.2,247.2,247.2,4
2005/11/7,12:39:00,247.2,247.2,247.2,247.2,21
2005/11/7,12:40:00,247.2,247.2,247.1,247.1,24
2005/11/7,12:41:00,247.1,247.1,247.1,247.1,54
2005/11/7,12:42:00,247.1,247.1,247.1,247.1,21
2005/11/7,12:43:00,247.1,247.2,247.1,247.1,21
2005/11/7,12:44:00,247.1,247.2,247.1,247.2,3
2005/11/7,12:45:00,247.2,247.3,247.2,247.3,22
2005/11/7,12:46:00,247.2,247.3,247.2,247.3,31
2005/11/7,12:47:00,247.3,247.3,247.3,247.3,36
2005/11/7,12:48:00,247.3,247.3,247.0,247.1,261
2005/11/7,12:49:00,247.1,247.1,247.1,247.1,46
2005/11/7,12:50:00,247.1,247.1,246.9,247.0,164
2005/11/7,12:51:00,247.0,247.0,246.6,246.6,233
2005/11/7,12:52:00,246.7,246.8,246.6,246.7,199
2005/11/7,12:53:00,246.7,246.8,246.7,246.7,58
2005/11/7,12:54:00,246.8,246.8,246.8,246.8,25
2005/11/7,12:55:00,246.9,246.9,246.9,246.9,37
2005/11/7,12:56:00,246.8,246.8,246.8,246.8,41
2005/11/7,12:57:00,246.7,246.7,246.7,246.7,76
2005/11/7,12:58:00,246.6,246.6,246.4,246.5,149
2005/11/7,12:59:00,246.5,246.6,246.3,246.4,98
2005/11/7,13:00:00,246.5,246.6,246.4,246.6,131
2005/11/7,13:01:00,246.7,246.7,246.6,246.7,73
2005/11/7,13:02:00,246.6,246.7,246.6,246.7,28
2005/11/7,13:03:00,246.7,246.7,246.6,246.6,8
2005/11/7,13:04:00,246.6,246.7,246.6,246.7,22
2005/11/7,13:05:00,246.7,246.7,246.6,246.6,67
2005/11/7,13:06:00,246.6,246.6,246.5,246.6,16
2005/11/7,13:07:00,246.6,246.7,246.6,246.7,41
2005/11/7,13:08:00,246.8,246.9,246.7,246.8,60
2005/11/7,13:09:00,246.9,246.9,246.9,246.9,1
2005/11/7,13:10:00,246.9,246.9,246.8,246.9,51
2005/11/7,13:11:00,246.9,247.0,246.9,247.0,50
2005/11/7,13:12:00,246.9,246.9,246.9,246.9,19
2005/11/7,13:13:00,246.9,246.9,246.9,246.9,82
2005/11/7,13:14:00,246.9,247.0,246.9,246.9,57
2005/11/7,13:15:00,246.9,247.0,246.9,246.9,32
2005/11/7,13:16:00,247.0,247.0,247.0,247.0,83
2005/11/7,13:17:00,247.0,247.0,247.0,247.0,82
2005/11/7,13:18:00,247.1,247.1,247.1,247.1,107
2005/11/7,13:19:00,247.1,247.2,247.1,247.2,115
2005/11/7,13:20:00,247.2,247.2,247.2,247.2,4
2005/11/7,13:21:00,247.2,247.2,247.2,247.2,127
2005/11/7,13:22:00,247.2,247.2,247.2,247.2,9
2005/11/7,13:23:00,247.2,247.3,247.2,247.3,16
2005/11/7,13:24:00,247.3,247.3,247.2,247.2,37
2005/11/7,13:25:00,247.2,247.2,247.1,247.1,38
2005/11/7,13:26:00,247.1,247.1,247.1,247.1,97
2005/11/7,13:27:00,247.1,247.1,247.0,247.1,58
2005/11/7,13:28:00,247.0,247.0,247.0,247.0,4
2005/11/7,13:29:00,247.0,247.1,247.0,247.1,129
2005/11/7,13:30:00,247.1,247.1,247.0,247.1,24
2005/11/7,13:31:00,247.1,247.4,247.1,247.3,229
2005/11/7,13:32:00,247.3,247.3,247.2,247.3,74
2005/11/7,13:33:00,247.3,247.3,247.3,247.3,21
2005/11/7,13:34:00,247.3,247.3,247.3,247.3,26
2005/11/7,13:35:00,247.3,247.4,247.3,247.3,105
2005/11/7,13:36:00,247.2,247.3,247.2,247.3,12
2005/11/7,13:37:00,247.3,247.3,247.2,247.2,63
2005/11/7,13:38:00,247.2,247.2,247.2,247.2,161
2005/11/7,13:39:00,247.2,247.2,247.1,247.1,80
2005/11/7,13:40:00,247.1,247.1,247.1,247.1,16
2005/11/7,13:41:00,247.2,247.2,247.2,247.2,39
2005/11/7,13:42:00,247.2,247.3,247.2,247.3,50
2005/11/7,13:43:00,247.2,247.2,247.2,247.2,28
2005/11/7,13:44:00,247.3,247.3,247.3,247.3,72
2005/11/7,13:45:00,247.2,247.3,247.2,247.3,57
2005/11/7,13:46:00,247.3,247.3,247.2,247.3,61
2005/11/7,13:47:00,247.2,247.2,247.1,247.1,80
2005/11/7,13:48:00,247.1,247.1,247.1,247.1,79
2005/11/7,13:49:00,247.1,247.2,247.1,247.1,90
2005/11/7,13:50:00,247.1,247.1,247.0,247.0,133
2005/11/8,08:46:00,247.8,247.9,247.5,247.8,660
2005/11/8,08:47:00,247.8,247.8,247.7,247.8,179
2005/11/8,08:48:00,247.7,247.8,247.6,247.7,118
2005/11/8,08:49:00,247.7,247.8,247.7,247.7,115
2005/11/8,08:50:00,247.7,247.7,247.6,247.6,91
2005/11/8,08:51:00,247.6,247.7,247.5,247.5,32
2005/11/8,08:52:00,247.5,247.5,247.5,247.5,126
2005/11/8,08:53:00,247.5,247.5,247.5,247.5,106
2005/11/8,08:54:00,247.5,247.6,247.5,247.6,2
2005/11/8,08:55:00,247.6,247.6,247.5,247.6,36
2005/11/8,08:56:00,247.6,247.7,247.6,247.7,84
2005/11/8,08:57:00,247.7,247.7,247.7,247.7,15
2005/11/8,08:58:00,247.7,247.8,247.7,247.8,85
2005/11/8,08:59:00,247.8,247.8,247.8,247.8,12
2005/11/8,09:00:00,247.8,247.8,247.8,247.8,78
2005/11/8,09:01:00,247.9,248.0,247.8,247.9,345
2005/11/8,09:02:00,247.9,247.9,247.6,247.6,302
2005/11/8,09:03:00,247.6,247.7,247.5,247.7,213
2005/11/8,09:04:00,247.7,247.7,247.5,247.5,355
2005/11/8,09:05:00,247.5,247.5,247.4,247.4,304
2005/11/8,09:06:00,247.3,247.4,247.3,247.3,246
2005/11/8,09:07:00,247.4,247.5,247.4,247.4,206
2005/11/8,09:08:00,247.4,247.4,247.4,247.4,67
2005/11/8,09:09:00,247.3,247.4,247.3,247.4,70
2005/11/8,09:10:00,247.4,247.4,247.3,247.3,120
2005/11/8,09:11:00,247.4,247.4,247.4,247.4,111
2005/11/8,09:12:00,247.4,247.5,247.4,247.4,68
2005/11/8,09:13:00,247.4,247.4,247.2,247.3,176
2005/11/8,09:14:00,247.3,247.3,247.2,247.2,228
2005/11/8,09:15:00,247.2,247.2,246.9,247.1,404
2005/11/8,09:16:00,247.1,247.1,247.0,247.0,262
2005/11/8,09:17:00,247.0,247.2,247.0,247.2,171
2005/11/8,09:18:00,247.2,247.2,247.0,247.1,167
2005/11/8,09:19:00,247.1,247.2,247.1,247.1,117
2005/11/8,09:20:00,247.2,247.2,247.2,247.2,117
2005/11/8,09:21:00,247.3,247.3,247.2,247.3,91
2005/11/8,09:22:00,247.3,247.5,247.3,247.4,114
2005/11/8,09:23:00,247.5,247.5,247.5,247.5,75
2005/11/8,09:24:00,247.6,247.6,247.5,247.6,36
2005/11/8,09:25:00,247.5,247.5,247.4,247.4,97
2005/11/8,09:26:00,247.4,247.5,247.4,247.5,31
2005/11/8,09:27:00,247.5,247.6,247.5,247.5,74
2005/11/8,09:28:00,247.6,247.6,247.6,247.6,14
2005/11/8,09:29:00,247.6,247.6,247.6,247.6,10
2005/11/8,09:30:00,247.6,247.6,247.5,247.6,36
2005/11/8,09:31:00,247.6,247.7,247.6,247.6,45
2005/11/8,09:32:00,247.6,247.7,247.6,247.6,79
2005/11/8,09:33:00,247.6,247.6,247.6,247.6,41
2005/11/8,09:34:00,247.6,247.6,247.6,247.6,27
2005/11/8,09:35:00,247.6,247.7,247.6,247.7,49
2005/11/8,09:36:00,247.7,247.7,247.6,247.7,41
2005/11/8,09:37:00,247.6,247.7,247.6,247.7,6
2005/11/8,09:38:00,247.6,247.8,247.6,247.8,125
2005/11/8,09:39:00,247.8,248.1,247.8,247.9,229
2005/11/8,09:40:00,247.9,247.9,247.7,247.7,114
2005/11/8,09:41:00,247.7,247.8,247.7,247.7,41
2005/11/8,09:42:00,247.7,247.7,247.6,247.7,5
2005/11/8,09:43:00,247.7,247.7,247.7,247.7,46
2005/11/8,09:44:00,247.6,247.6,247.6,247.6,58
2005/11/8,09:45:00,247.6,247.6,247.6,247.6,54
2005/11/8,09:46:00,247.6,247.7,247.6,247.7,61
2005/11/8,09:47:00,247.6,247.7,247.6,247.7,40
2005/11/8,09:48:00,247.7,247.8,247.7,247.8,31
2005/11/8,09:49:00,247.8,247.8,247.7,247.8,19
2005/11/8,09:50:00,247.8,247.9,247.8,247.9,29
2005/11/8,09:51:00,247.9,247.9,247.7,247.7,53
2005/11/8,09:52:00,247.7,247.8,247.6,247.7,34
2005/11/8,09:53:00,247.7,247.7,247.6,247.6,40
2005/11/8,09:54:00,247.6,247.7,247.6,247.7,46
2005/11/8,09:55:00,247.6,247.6,247.5,247.6,80
2005/11/8,09:56:00,247.6,247.6,247.6,247.6,65
2005/11/8,09:57:00,247.6,247.6,247.5,247.6,14
2005/11/8,09:58:00,247.6,247.6,247.5,247.5,170
2005/11/8,09:59:00,247.5,247.5,247.4,247.5,17
2005/11/8,10:00:00,247.5,247.6,247.5,247.6,55
2005/11/8,10:01:00,247.5,247.6,247.5,247.6,69
2005/11/8,10:02:00,247.6,247.7,247.6,247.7,30
2005/11/8,10:03:00,247.6,247.7,247.6,247.6,11
2005/11/8,10:04:00,247.6,247.7,247.6,247.6,38
2005/11/8,10:05:00,247.6,247.6,247.6,247.6,34
2005/11/8,10:06:00,247.6,247.6,247.5,247.5,143
2005/11/8,10:07:00,247.5,247.5,247.4,247.4,37
2005/11/8,10:08:00,247.4,247.5,247.4,247.5,14
2005/11/8,10:09:00,247.4,247.5,247.4,247.4,34
2005/11/8,10:10:00,247.4,247.4,247.3,247.3,78
2005/11/8,10:11:00,247.3,247.4,247.2,247.4,114
2005/11/8,10:12:00,247.3,247.3,247.2,247.2,56
2005/11/8,10:13:00,247.3,247.4,247.3,247.4,65
2005/11/8,10:14:00,247.3,247.3,247.3,247.3,66
2005/11/8,10:15:00,247.3,247.3,247.3,247.3,67
2005/11/8,10:16:00,247.3,247.4,247.3,247.3,55
2005/11/8,10:17:00,247.3,247.4,247.3,247.3,23
2005/11/8,10:18:00,247.4,247.5,247.4,247.5,131
2005/11/8,10:19:00,247.4,247.4,247.4,247.4,20
2005/11/8,10:20:00,247.4,247.4,247.4,247.4,29
2005/11/8,10:22:00,247.3,247.4,247.3,247.4,20
2005/11/8,10:23:00,247.3,247.4,247.3,247.3,35
2005/11/8,10:24:00,247.3,247.3,247.2,247.2,44
2005/11/8,10:25:00,247.2,247.3,247.2,247.3,6
2005/11/8,10:26:00,247.3,247.3,247.3,247.3,111
2005/11/8,10:27:00,247.3,247.3,247.2,247.3,15
2005/11/8,10:28:00,247.3,247.3,247.3,247.3,10
2005/11/8,10:29:00,247.2,247.3,247.2,247.3,11
2005/11/8,10:30:00,247.2,247.2,247.1,247.1,181
2005/11/8,10:31:00,247.1,247.2,247.1,247.2,10
2005/11/8,10:32:00,247.2,247.2,247.2,247.2,6
2005/11/8,10:33:00,247.1,247.2,247.1,247.2,47
2005/11/8,10:34:00,247.2,247.2,247.2,247.2,7
2005/11/8,10:35:00,247.2,247.2,247.2,247.2,6
2005/11/8,10:36:00,247.1,247.2,247.0,247.0,336
2005/11/8,10:37:00,247.0,247.0,246.9,247.0,238
2005/11/8,10:38:00,247.0,247.0,246.8,246.9,180
2005/11/8,10:39:00,246.9,247.1,246.9,247.0,160
2005/11/8,10:40:00,247.1,247.1,247.0,247.0,6
2005/11/8,10:41:00,247.0,247.1,247.0,247.1,14
2005/11/8,10:42:00,247.0,247.0,247.0,247.0,118
2005/11/8,10:43:00,247.1,247.1,247.1,247.1,8
2005/11/8,10:44:00,247.1,247.1,247.1,247.1,14
2005/11/8,10:45:00,247.1,247.2,247.1,247.2,107
2005/11/8,10:46:00,247.2,247.2,247.2,247.2,5
2005/11/8,10:47:00,247.2,247.2,247.1,247.2,44
2005/11/8,10:48:00,247.2,247.2,247.2,247.2,5
2005/11/8,10:49:00,247.2,247.2,247.2,247.2,50
2005/11/8,10:50:00,247.1,247.1,247.1,247.1,11
2005/11/8,10:51:00,247.1,247.1,247.1,247.1,66
2005/11/8,10:52:00,247.1,247.2,247.1,247.2,38
2005/11/8,10:53:00,247.2,247.2,247.1,247.1,15
2005/11/8,10:54:00,247.1,247.1,247.1,247.1,15
2005/11/8,10:55:00,247.1,247.2,247.1,247.2,15
2005/11/8,10:56:00,247.2,247.2,247.2,247.2,6
2005/11/8,10:57:00,247.2,247.2,247.2,247.2,6
2005/11/8,10:58:00,247.2,247.2,247.1,247.1,9
2005/11/8,10:59:00,247.1,247.2,247.1,247.1,48
2005/11/8,11:00:00,247.1,247.2,247.1,247.2,29
2005/11/8,11:01:00,247.1,247.1,247.1,247.1,34
2005/11/8,11:02:00,247.0,247.0,247.0,247.0,84
2005/11/8,11:03:00,247.0,247.1,247.0,247.1,19
2005/11/8,11:04:00,247.1,247.1,247.0,247.1,80
2005/11/8,11:05:00,247.1,247.1,247.1,247.1,15
2005/11/8,11:06:00,247.1,247.2,247.1,247.2,11
2005/11/8,11:07:00,247.2,247.2,247.2,247.2,5
2005/11/8,11:08:00,247.1,247.1,247.1,247.1,31
2005/11/8,11:09:00,247.1,247.1,247.0,247.0,8
2005/11/8,11:10:00,247.1,247.1,247.1,247.1,16
2005/11/8,11:11:00,247.1,247.1,247.1,247.1,6
2005/11/8,11:12:00,247.1,247.2,247.1,247.2,82
2005/11/8,11:13:00,247.1,247.1,247.1,247.1,12
2005/11/8,11:14:00,247.2,247.2,247.1,247.2,35
2005/11/8,11:15:00,247.1,247.1,247.1,247.1,12
2005/11/8,11:16:00,247.2,247.2,247.2,247.2,33
2005/11/8,11:17:00,247.2,247.3,247.2,247.3,46
2005/11/8,11:18:00,247.3,247.3,247.3,247.3,6
2005/11/8,11:19:00,247.2,247.3,247.2,247.3,17
2005/11/8,11:20:00,247.2,247.3,247.2,247.3,22
2005/11/8,11:21:00,247.2,247.2,247.2,247.2,24
2005/11/8,11:22:00,247.2,247.3,247.2,247.2,11
2005/11/8,11:23:00,247.2,247.3,247.2,247.3,15
2005/11/8,11:24:00,247.3,247.3,247.3,247.3,26
2005/11/8,11:25:00,247.3,247.3,247.2,247.2,20
2005/11/8,11:26:00,247.2,247.2,247.2,247.2,31
2005/11/8,11:27:00,247.3,247.3,247.3,247.3,8
2005/11/8,11:28:00,247.3,247.3,247.3,247.3,64
2005/11/8,11:29:00,247.3,247.4,247.3,247.3,51
2005/11/8,11:30:00,247.3,247.3,247.3,247.3,13
2005/11/8,11:31:00,247.3,247.3,247.3,247.3,59
2005/11/8,11:32:00,247.3,247.4,247.3,247.4,17
2005/11/8,11:33:00,247.4,247.5,247.4,247.5,31
2005/11/8,11:34:00,247.4,247.4,247.4,247.4,10
2005/11/8,11:35:00,247.5,247.5,247.5,247.5,5
2005/11/8,11:36:00,247.5,247.5,247.5,247.5,25
2005/11/8,11:37:00,247.4,247.5,247.4,247.4,37
2005/11/8,11:38:00,247.4,247.4,247.4,247.4,2
2005/11/8,11:39:00,247.4,247.5,247.4,247.4,65
2005/11/8,11:40:00,247.4,247.4,247.4,247.4,21
2005/11/8,11:41:00,247.4,247.5,247.4,247.4,14
2005/11/8,11:42:00,247.5,247.5,247.5,247.5,30
2005/11/8,11:43:00,247.5,247.5,247.4,247.4,11
2005/11/8,11:44:00,247.4,247.5,247.4,247.5,6
2005/11/8,11:45:00,247.5,247.5,247.5,247.5,20
2005/11/8,11:46:00,247.5,247.5,247.5,247.5,20
2005/11/8,11:47:00,247.5,247.5,247.4,247.5,35
2005/11/8,11:48:00,247.5,247.5,247.5,247.5,27
2005/11/8,11:49:00,247.4,247.5,247.4,247.5,47
2005/11/8,11:50:00,247.5,247.6,247.5,247.6,27
2005/11/8,11:51:00,247.6,247.6,247.6,247.6,6
2005/11/8,11:52:00,247.6,247.6,247.6,247.6,16
2005/11/8,11:53:00,247.5,247.6,247.5,247.6,7
2005/11/8,11:54:00,247.6,247.6,247.6,247.6,27
2005/11/8,11:56:00,247.6,247.6,247.6,247.6,2
2005/11/8,11:57:00,247.6,247.6,247.5,247.6,22
2005/11/8,11:58:00,247.6,247.6,247.6,247.6,32
2005/11/8,11:59:00,247.7,247.7,247.7,247.7,14
2005/11/8,12:00:00,247.7,247.7,247.6,247.6,34
2005/11/8,12:01:00,247.6,247.6,247.6,247.6,27
2005/11/8,12:02:00,247.6,247.6,247.6,247.6,24
2005/11/8,12:04:00,247.6,247.6,247.6,247.6,18
2005/11/8,12:05:00,247.6,247.6,247.6,247.6,21
2005/11/8,12:06:00,247.6,247.7,247.6,247.7,30
2005/11/8,12:07:00,247.6,247.7,247.6,247.7,16
2005/11/8,12:08:00,247.7,247.7,247.6,247.7,117
2005/11/8,12:09:00,247.7,247.7,247.7,247.7,25
2005/11/8,12:10:00,247.7,247.7,247.7,247.7,5
2005/11/8,12:11:00,247.6,247.6,247.6,247.6,72
2005/11/8,12:12:00,247.6,247.6,247.6,247.6,14
2005/11/8,12:13:00,247.6,247.6,247.6,247.6,10
2005/11/8,12:14:00,247.6,247.6,247.6,247.6,1
2005/11/8,12:15:00,247.6,247.6,247.6,247.6,18
2005/11/8,12:16:00,247.5,247.5,247.5,247.5,69
2005/11/8,12:17:00,247.5,247.5,247.5,247.5,41
2005/11/8,12:18:00,247.5,247.5,247.5,247.5,8
2005/11/8,12:19:00,247.4,247.4,247.4,247.4,118
2005/11/8,12:20:00,247.4,247.4,247.4,247.4,28
2005/11/8,12:21:00,247.3,247.3,247.3,247.3,37
2005/11/8,12:22:00,247.3,247.3,247.3,247.3,15
2005/11/8,12:23:00,247.3,247.3,247.3,247.3,80
2005/11/8,12:24:00,247.3,247.3,247.3,247.3,6
2005/11/8,12:25:00,247.3,247.3,247.3,247.3,48
2005/11/8,12:26:00,247.2,247.3,247.2,247.3,22
2005/11/8,12:27:00,247.2,247.2,247.2,247.2,70
2005/11/8,12:28:00,247.3,247.3,247.2,247.2,22
2005/11/8,12:29:00,247.2,247.2,247.2,247.2,3
2005/11/8,12:31:00,247.3,247.3,247.3,247.3,21
2005/11/8,12:32:00,247.3,247.3,247.3,247.3,38
2005/11/8,12:33:00,247.3,247.3,247.3,247.3,8
2005/11/8,12:34:00,247.3,247.3,247.3,247.3,36
2005/11/8,12:35:00,247.3,247.3,247.3,247.3,1
2005/11/8,12:36:00,247.3,247.3,247.3,247.3,7
2005/11/8,12:37:00,247.3,247.3,247.3,247.3,26
2005/11/8,12:38:00,247.3,247.3,247.3,247.3,16
2005/11/8,12:40:00,247.3,247.3,247.3,247.3,7
2005/11/8,12:41:00,247.3,247.3,247.3,247.3,52
2005/11/8,12:42:00,247.3,247.3,247.3,247.3,6
2005/11/8,12:43:00,247.4,247.4,247.4,247.4,25
2005/11/8,12:44:00,247.4,247.4,247.4,247.4,61
2005/11/8,12:45:00,247.4,247.4,247.4,247.4,2
2005/11/8,12:46:00,247.4,247.4,247.4,247.4,14
2005/11/8,12:48:00,247.4,247.4,247.3,247.3,55
2005/11/8,12:49:00,247.4,247.4,247.3,247.3,38
2005/11/8,12:50:00,247.4,247.4,247.4,247.4,24
2005/11/8,12:51:00,247.4,247.4,247.3,247.4,44
2005/11/8,12:52:00,247.4,247.4,247.4,247.4,4
2005/11/8,12:54:00,247.4,247.4,247.4,247.4,6
2005/11/8,12:57:00,247.4,247.4,247.4,247.4,1
2005/11/8,12:58:00,247.4,247.4,247.4,247.4,17
2005/11/8,13:00:00,247.3,247.3,247.3,247.3,4
2005/11/8,13:01:00,247.4,247.4,247.4,247.4,20
2005/11/8,13:02:00,247.4,247.4,247.3,247.3,11
2005/11/8,13:03:00,247.4,247.4,247.4,247.4,20
2005/11/8,13:04:00,247.4,247.4,247.4,247.4,2
2005/11/8,13:05:00,247.3,247.3,247.3,247.3,5
2005/11/8,13:06:00,247.4,247.4,247.4,247.4,2
2005/11/8,13:07:00,247.3,247.3,247.3,247.3,49
2005/11/8,13:08:00,247.2,247.2,247.2,247.2,80
2005/11/8,13:09:00,247.2,247.2,247.2,247.2,37
2005/11/8,13:10:00,247.2,247.2,247.2,247.2,55
2005/11/8,13:11:00,247.2,247.2,247.2,247.2,15
2005/11/8,13:12:00,247.2,247.2,247.2,247.2,12
2005/11/8,13:13:00,247.2,247.2,247.2,247.2,7
2005/11/8,13:14:00,247.2,247.2,247.2,247.2,12
2005/11/8,13:15:00,247.2,247.2,247.2,247.2,12
2005/11/8,13:16:00,247.2,247.2,247.2,247.2,26
2005/11/8,13:17:00,247.3,247.3,247.2,247.2,11
2005/11/8,13:18:00,247.2,247.2,247.1,247.2,71
2005/11/8,13:19:00,247.1,247.1,247.1,247.1,10
2005/11/8,13:20:00,247.2,247.2,247.2,247.2,52
2005/11/8,13:21:00,247.2,247.3,247.2,247.3,59
2005/11/8,13:22:00,247.3,247.3,247.3,247.3,12
2005/11/8,13:23:00,247.3,247.3,247.2,247.2,37
2005/11/8,13:24:00,247.3,247.3,247.3,247.3,25
2005/11/8,13:25:00,247.3,247.3,247.3,247.3,40
2005/11/8,13:26:00,247.3,247.3,247.3,247.3,8
2005/11/8,13:27:00,247.4,247.4,247.4,247.4,58
2005/11/8,13:28:00,247.4,247.4,247.3,247.3,64
2005/11/8,13:29:00,247.3,247.5,247.3,247.5,119
2005/11/8,13:30:00,247.5,247.8,247.5,247.7,332
2005/11/8,13:31:00,247.7,247.7,247.6,247.7,201
2005/11/8,13:32:00,247.7,247.7,247.5,247.6,50
2005/11/8,13:33:00,247.6,247.6,247.5,247.5,178
2005/11/8,13:34:00,247.4,247.5,247.4,247.5,68
2005/11/8,13:35:00,247.5,247.5,247.5,247.5,34
2005/11/8,13:36:00,247.5,247.5,247.5,247.5,61
2005/11/8,13:37:00,247.5,247.5,247.4,247.5,108
2005/11/8,13:38:00,247.5,247.6,247.5,247.6,66
2005/11/8,13:39:00,247.5,247.6,247.5,247.6,61
2005/11/8,13:40:00,247.6,247.6,247.6,247.6,21
2005/11/8,13:41:00,247.6,247.7,247.6,247.6,23
2005/11/8,13:42:00,247.6,247.6,247.6,247.6,14
2005/11/8,13:43:00,247.6,247.7,247.6,247.7,13
2005/11/8,13:44:00,247.6,247.7,247.6,247.7,76
2005/11/8,13:45:00,247.6,247.6,247.6,247.6,12
2005/11/8,13:46:00,247.5,247.6,247.4,247.5,90
2005/11/8,13:47:00,247.4,247.4,247.3,247.3,123
2005/11/8,13:48:00,247.4,247.4,247.4,247.4,7
2005/11/8,13:49:00,247.4,247.4,247.4,247.4,53
2005/11/8,13:50:00,247.4,247.5,247.2,247.3,318
2005/11/9,08:46:00,247.0,247.3,246.9,247.2,269
2005/11/9,08:47:00,247.2,247.2,247.0,247.0,203
2005/11/9,08:48:00,247.0,247.2,246.9,247.0,154
2005/11/9,08:49:00,247.1,247.2,247.0,247.0,73
2005/11/9,08:50:00,247.0,247.2,247.0,247.1,74
2005/11/9,08:51:00,247.1,247.3,247.1,247.3,107
2005/11/9,08:52:00,247.2,247.2,247.2,247.2,46
2005/11/9,08:53:00,247.1,247.1,247.0,247.0,159
2005/11/9,08:54:00,247.0,247.0,246.9,247.0,78
2005/11/9,08:55:00,247.1,247.1,247.0,247.1,28
2005/11/9,08:56:00,247.0,247.1,247.0,247.0,61
2005/11/9,08:57:00,247.0,247.1,247.0,247.0,51
2005/11/9,08:58:00,247.1,247.1,247.0,247.0,27
2005/11/9,08:59:00,246.9,247.0,246.9,247.0,4
2005/11/9,09:00:00,246.9,247.0,246.9,247.0,32
2005/11/9,09:01:00,247.1,247.2,247.0,247.2,88
2005/11/9,09:02:00,247.2,247.2,247.0,247.0,65
2005/11/9,09:03:00,247.1,247.2,247.1,247.2,36
2005/11/9,09:04:00,247.3,247.4,247.2,247.4,77
2005/11/9,09:05:00,247.4,247.6,247.4,247.6,200
2005/11/9,09:06:00,247.6,247.9,247.5,247.8,142
2005/11/9,09:07:00,247.8,248.1,247.8,248.0,254
2005/11/9,09:08:00,248.0,248.2,247.9,248.2,138
2005/11/9,09:09:00,248.2,248.4,248.2,248.2,208
2005/11/9,09:10:00,248.3,248.3,248.2,248.2,116
2005/11/9,09:11:00,248.2,248.3,248.1,248.1,82
2005/11/9,09:12:00,248.1,248.3,248.1,248.1,122
2005/11/9,09:13:00,248.0,248.2,248.0,248.1,148
2005/11/9,09:14:00,248.1,248.1,248.0,248.0,168
2005/11/9,09:15:00,248.0,248.1,248.0,248.1,180
2005/11/9,09:16:00,248.2,248.3,248.2,248.3,37
2005/11/9,09:17:00,248.3,248.5,248.3,248.4,349
2005/11/9,09:18:00,248.4,248.5,248.4,248.4,103
2005/11/9,09:19:00,248.4,248.5,248.4,248.5,37
2005/11/9,09:20:00,248.4,248.5,248.4,248.4,118
2005/11/9,09:21:00,248.4,248.7,248.4,248.7,318
2005/11/9,09:22:00,248.7,248.9,248.5,248.8,438
2005/11/9,09:23:00,248.8,249.1,248.8,249.0,187
2005/11/9,09:24:00,249.0,249.5,249.0,249.3,380
2005/11/9,09:25:00,249.3,250.4,249.2,249.4,791
2005/11/9,09:26:00,249.4,249.5,249.3,249.4,224
2005/11/9,09:27:00,249.4,249.5,249.3,249.4,80
2005/11/9,09:28:00,249.4,249.7,249.4,249.7,190
2005/11/9,09:29:00,249.7,250.1,249.7,249.7,283
2005/11/9,09:30:00,249.7,249.7,249.5,249.6,137
2005/11/9,09:31:00,249.6,249.6,249.4,249.5,53
2005/11/9,09:32:00,249.4,249.5,249.4,249.5,72
2005/11/9,09:33:00,249.5,249.5,249.3,249.3,195
2005/11/9,09:34:00,249.4,249.4,249.2,249.3,76
2005/11/9,09:35:00,249.3,249.3,249.2,249.2,58
2005/11/9,09:36:00,249.2,249.7,249.2,249.6,155
2005/11/9,09:37:00,249.6,249.6,249.4,249.4,106
2005/11/9,09:38:00,249.5,249.5,249.3,249.4,27
2005/11/9,09:39:00,249.4,249.4,249.3,249.4,77
2005/11/9,09:40:00,249.5,249.5,249.3,249.3,85
2005/11/9,09:41:00,249.4,249.6,249.4,249.6,84
2005/11/9,09:42:00,249.6,250.0,249.6,250.0,192
2005/11/9,09:43:00,250.0,250.0,249.7,250.0,700
2005/11/9,09:44:00,250.0,250.1,249.8,249.8,251
2005/11/9,09:45:00,249.8,249.9,249.8,249.8,223
2005/11/9,09:46:00,249.8,249.9,249.7,249.7,95
2005/11/9,09:47:00,249.8,250.0,249.8,250.0,73
2005/11/9,09:48:00,250.0,250.4,250.0,250.3,396
2005/11/9,09:49:00,250.4,250.6,250.2,250.4,257
2005/11/9,09:50:00,250.4,250.5,250.1,250.1,296
2005/11/9,09:51:00,250.1,250.4,250.1,250.3,240
2005/11/9,09:52:00,250.3,250.3,250.2,250.2,112
2005/11/9,09:53:00,250.3,250.3,250.1,250.2,184
2005/11/9,09:54:00,250.1,250.1,250.0,250.1,106
2005/11/9,09:55:00,250.2,250.3,250.2,250.3,68
2005/11/9,09:56:00,250.3,250.3,250.1,250.1,158
2005/11/9,09:57:00,250.1,250.3,250.1,250.2,34
2005/11/9,09:58:00,250.2,250.3,250.1,250.2,81
2005/11/9,09:59:00,250.2,250.2,250.0,250.0,60
2005/11/9,10:00:00,250.0,250.1,250.0,250.1,62
2005/11/9,10:01:00,250.1,250.3,250.1,250.3,35
2005/11/9,10:02:00,250.2,250.2,250.1,250.1,39
2005/11/9,10:03:00,250.1,250.2,250.1,250.2,13
2005/11/9,10:04:00,250.2,250.2,250.1,250.1,12
2005/11/9,10:05:00,250.2,250.2,250.1,250.2,46
2005/11/9,10:06:00,250.1,250.1,250.1,250.1,58
2005/11/9,10:07:00,250.1,250.1,250.1,250.1,4
2005/11/9,10:08:00,250.1,250.3,250.1,250.2,90
2005/11/9,10:09:00,250.1,250.3,250.1,250.3,110
2005/11/9,10:10:00,250.4,250.5,250.4,250.4,98
2005/11/9,10:11:00,250.4,250.7,250.4,250.7,231
2005/11/9,10:12:00,250.7,250.9,250.7,250.8,166
2005/11/9,10:13:00,250.8,251.0,250.7,251.0,537
2005/11/9,10:14:00,251.0,251.3,250.9,251.2,412
2005/11/9,10:15:00,251.1,251.3,251.1,251.2,195
2005/11/9,10:16:00,251.2,251.3,251.1,251.1,304
2005/11/9,10:17:00,251.0,251.2,251.0,251.0,209
2005/11/9,10:18:00,251.0,251.0,250.9,251.0,77
2005/11/9,10:19:00,251.0,251.0,251.0,251.0,15
2005/11/9,10:20:00,251.0,251.0,250.9,250.9,13
2005/11/9,10:21:00,250.9,251.2,250.9,251.1,157
2005/11/9,10:22:00,251.1,251.1,251.1,251.1,13
2005/11/9,10:23:00,251.0,251.0,250.9,251.0,76
2005/11/9,10:24:00,251.0,251.0,251.0,251.0,47
2005/11/9,10:25:00,251.0,251.1,251.0,251.1,97
2005/11/9,10:26:00,251.1,251.3,251.1,251.2,105
2005/11/9,10:27:00,251.2,251.4,251.2,251.4,181
2005/11/9,10:28:00,251.4,251.4,251.3,251.3,106
2005/11/9,10:29:00,251.3,251.3,251.2,251.2,41
2005/11/9,10:30:00,251.2,251.4,251.2,251.4,46
2005/11/9,10:31:00,251.4,251.4,251.2,251.2,77
2005/11/9,10:32:00,251.1,251.1,250.9,250.9,220
2005/11/9,10:33:00,251.0,251.1,251.0,251.1,129
2005/11/9,10:34:00,251.1,251.1,251.1,251.1,20
2005/11/9,10:35:00,251.0,251.0,251.0,251.0,92
2005/11/9,10:36:00,251.0,251.1,251.0,251.0,89
2005/11/9,10:37:00,251.0,251.1,251.0,251.0,72
2005/11/9,10:38:00,251.1,251.1,251.1,251.1,76
2005/11/9,10:39:00,251.1,251.1,251.1,251.1,91
2005/11/9,10:40:00,251.2,251.2,251.1,251.2,128
2005/11/9,10:41:00,251.2,251.2,251.1,251.2,53
2005/11/9,10:42:00,251.3,251.3,251.3,251.3,66
2005/11/9,10:43:00,251.3,251.3,251.2,251.2,47
2005/11/9,10:44:00,251.2,251.4,251.2,251.4,151
2005/11/9,10:45:00,251.3,251.5,251.3,251.4,192
2005/11/9,10:46:00,251.4,251.6,251.4,251.4,84
2005/11/9,10:47:00,251.4,251.4,251.3,251.3,80
2005/11/9,10:48:00,251.3,251.3,251.3,251.3,20
2005/11/9,10:49:00,251.3,251.3,251.2,251.3,30
2005/11/9,10:50:00,251.2,251.5,251.2,251.4,84
2005/11/9,10:51:00,251.4,251.5,251.4,251.5,38
2005/11/9,10:52:00,251.5,251.6,251.5,251.5,49
2005/11/9,10:53:00,251.5,251.6,251.4,251.4,79
2005/11/9,10:54:00,251.3,251.4,251.3,251.4,87
2005/11/9,10:55:00,251.4,251.5,251.3,251.3,106
2005/11/9,10:56:00,251.3,251.3,251.2,251.3,86
2005/11/9,10:57:00,251.2,251.2,251.2,251.2,16
2005/11/9,10:58:00,251.2,251.3,251.2,251.3,62
2005/11/9,10:59:00,251.2,251.2,251.1,251.1,32
2005/11/9,11:00:00,251.1,251.1,251.0,251.1,106
2005/11/9,11:01:00,251.1,251.3,251.1,251.2,90
2005/11/9,11:02:00,251.2,251.2,251.0,251.1,73
2005/11/9,11:03:00,251.0,251.1,251.0,251.0,49
2005/11/9,11:04:00,251.1,251.1,251.0,251.1,34
2005/11/9,11:05:00,251.1,251.1,251.1,251.1,43
2005/11/9,11:06:00,251.0,251.1,251.0,251.0,154
2005/11/9,11:07:00,251.0,251.0,250.9,250.9,12
2005/11/9,11:08:00,250.9,250.9,250.9,250.9,1
2005/11/9,11:09:00,250.9,251.0,250.9,251.0,63
2005/11/9,11:10:00,251.0,251.0,250.9,250.9,17
2005/11/9,11:11:00,251.0,251.1,251.0,251.1,29
2005/11/9,11:12:00,251.1,251.1,251.1,251.1,4
2005/11/9,11:13:00,251.0,251.0,251.0,251.0,72
2005/11/9,11:14:00,251.0,251.2,251.0,251.1,57
2005/11/9,11:15:00,251.1,251.1,251.1,251.1,20
2005/11/9,11:16:00,251.1,251.1,251.1,251.1,27
2005/11/9,11:17:00,251.2,251.2,251.1,251.2,97
2005/11/9,11:18:00,251.3,251.3,251.3,251.3,73
2005/11/9,11:19:00,251.3,251.4,251.3,251.4,89
2005/11/9,11:20:00,251.4,251.4,251.4,251.4,33
2005/11/9,11:21:00,251.3,251.4,251.3,251.4,76
2005/11/9,11:22:00,251.4,251.4,251.4,251.4,32
2005/11/9,11:23:00,251.5,251.5,251.3,251.4,27
2005/11/9,11:24:00,251.4,251.4,251.4,251.4,32
2005/11/9,11:25:00,251.4,251.4,251.4,251.4,8
2005/11/9,11:26:00,251.5,251.8,251.4,251.7,225
2005/11/9,11:27:00,251.7,251.7,251.5,251.6,93
2005/11/9,11:28:00,251.6,251.7,251.6,251.6,57
2005/11/9,11:29:00,251.6,251.8,251.6,251.7,430
2005/11/9,11:30:00,251.7,251.8,251.7,251.7,47
2005/11/9,11:31:00,251.7,251.8,251.7,251.7,154
2005/11/9,11:32:00,251.6,251.7,251.6,251.7,22
2005/11/9,11:33:00,251.7,251.7,251.7,251.7,82
2005/11/9,11:34:00,251.7,251.8,251.7,251.8,77
2005/11/9,11:35:00,251.8,251.8,251.6,251.7,65
2005/11/9,11:36:00,251.7,251.8,251.7,251.8,8
2005/11/9,11:37:00,251.7,251.7,251.7,251.7,38
2005/11/9,11:38:00,251.7,251.8,251.7,251.7,35
2005/11/9,11:39:00,251.6,251.7,251.6,251.7,55
2005/11/9,11:40:00,251.6,251.7,251.6,251.7,44
2005/11/9,11:41:00,251.7,251.7,251.6,251.6,18
2005/11/9,11:42:00,251.6,251.8,251.6,251.8,55
2005/11/9,11:43:00,251.7,251.7,251.7,251.7,1
2005/11/9,11:44:00,251.7,251.7,251.6,251.6,46
2005/11/9,11:45:00,251.7,251.7,251.6,251.6,21
2005/11/9,11:46:00,251.7,251.8,251.7,251.8,67
2005/11/9,11:47:00,251.8,251.9,251.7,251.7,73
2005/11/9,11:48:00,251.7,251.7,251.7,251.7,5
2005/11/9,11:49:00,251.7,251.8,251.7,251.8,105
2005/11/9,11:50:00,251.8,252.3,251.8,252.1,654
2005/11/9,11:51:00,252.1,252.2,252.0,252.1,171
2005/11/9,11:52:00,252.2,252.2,252.1,252.1,92
2005/11/9,11:53:00,252.0,252.1,252.0,252.1,85
2005/11/9,11:54:00,252.0,252.0,252.0,252.0,151
2005/11/9,11:55:00,252.0,252.0,251.9,252.0,41
2005/11/9,11:56:00,252.0,252.0,251.9,251.9,41
2005/11/9,11:57:00,251.9,251.9,251.8,251.8,149
2005/11/9,11:58:00,251.9,251.9,251.9,251.9,31
2005/11/9,11:59:00,251.9,251.9,251.7,251.8,57
2005/11/9,12:00:00,251.7,251.8,251.7,251.8,51
2005/11/9,12:01:00,251.9,251.9,251.8,251.9,73
2005/11/9,12:02:00,251.9,252.0,251.9,252.0,56
2005/11/9,12:03:00,252.0,252.1,252.0,252.0,43
2005/11/9,12:04:00,252.0,252.0,251.9,252.0,42
2005/11/9,12:05:00,251.9,252.0,251.9,252.0,42
2005/11/9,12:06:00,252.1,252.2,252.1,252.2,49
2005/11/9,12:07:00,252.1,252.2,252.1,252.2,109
2005/11/9,12:08:00,252.1,252.1,252.1,252.1,67
2005/11/9,12:09:00,252.2,252.2,252.2,252.2,120
2005/11/9,12:10:00,252.2,252.2,252.1,252.1,71
2005/11/9,12:11:00,252.1,252.3,252.1,252.2,42
2005/11/9,12:12:00,252.1,252.2,252.1,252.2,36
2005/11/9,12:13:00,252.2,252.2,252.0,252.1,175
2005/11/9,12:14:00,252.1,252.2,252.1,252.1,132
2005/11/9,12:15:00,252.1,252.6,252.1,252.5,292
2005/11/9,12:16:00,252.5,252.7,252.5,252.6,167
2005/11/9,12:17:00,252.6,252.7,252.5,252.7,127
2005/11/9,12:18:00,252.7,253.3,252.7,253.2,502
2005/11/9,12:19:00,253.3,253.4,253.1,253.1,308
2005/11/9,12:20:00,253.1,253.2,253.1,253.2,230
2005/11/9,12:21:00,253.2,253.2,253.0,253.2,196
2005/11/9,12:22:00,253.2,253.3,253.2,253.2,42
2005/11/9,12:23:00,253.2,253.2,253.1,253.1,54
2005/11/9,12:24:00,253.1,253.1,253.0,253.0,133
2005/11/9,12:25:00,253.0,253.1,253.0,253.0,63
2005/11/9,12:26:00,253.0,253.1,253.0,253.1,76
2005/11/9,12:27:00,253.1,253.1,252.9,252.9,139
2005/11/9,12:28:00,252.9,252.9,252.8,252.8,9
2005/11/9,12:29:00,252.8,252.9,252.8,252.8,148
2005/11/9,12:30:00,252.8,252.8,252.7,252.7,146
2005/11/9,12:31:00,252.8,252.8,252.8,252.8,90
2005/11/9,12:32:00,252.9,252.9,252.9,252.9,39
2005/11/9,12:33:00,252.9,252.9,252.8,252.8,149
2005/11/9,12:34:00,252.8,252.8,252.8,252.8,59
2005/11/9,12:35:00,252.8,252.8,252.8,252.8,2
2005/11/9,12:36:00,252.8,252.8,252.7,252.7,164
2005/11/9,12:37:00,252.7,252.7,252.6,252.6,48
2005/11/9,12:38:00,252.6,252.6,252.6,252.6,14
2005/11/9,12:39:00,252.6,252.6,252.6,252.6,21
2005/11/9,12:40:00,252.6,252.6,252.5,252.5,81
2005/11/9,12:41:00,252.5,252.6,252.5,252.5,110
2005/11/9,12:42:00,252.4,252.5,252.4,252.4,47
2005/11/9,12:43:00,252.4,252.5,252.4,252.4,8
2005/11/9,12:44:00,252.5,252.7,252.5,252.5,114
2005/11/9,12:45:00,252.5,252.5,252.4,252.4,14
2005/11/9,12:46:00,252.5,252.7,252.5,252.6,119
2005/11/9,12:47:00,252.6,252.7,252.5,252.6,99
2005/11/9,12:48:00,252.6,252.7,252.6,252.6,97
2005/11/9,12:49:00,252.8,252.9,252.8,252.9,361
2005/11/9,12:50:00,252.8,252.9,252.8,252.8,46
2005/11/9,12:51:00,252.8,252.9,252.7,252.8,47
2005/11/9,12:52:00,252.8,252.8,252.7,252.8,15
2005/11/9,12:53:00,252.8,252.8,252.8,252.8,24
2005/11/9,12:54:00,252.8,252.8,252.8,252.8,8
2005/11/9,12:55:00,252.8,252.8,252.7,252.7,80
2005/11/9,12:56:00,252.7,252.8,252.7,252.8,31
2005/11/9,12:57:00,252.7,252.7,252.7,252.7,24
2005/11/9,12:58:00,252.7,252.7,252.6,252.7,32
2005/11/9,12:59:00,252.7,252.7,252.7,252.7,2
2005/11/9,13:00:00,252.6,252.6,252.6,252.6,15
2005/11/9,13:01:00,252.6,252.8,252.6,252.7,113
2005/11/9,13:02:00,252.6,252.6,252.6,252.6,12
2005/11/9,13:03:00,252.6,252.7,252.6,252.7,68
2005/11/9,13:04:00,252.7,252.7,252.7,252.7,58
2005/11/9,13:05:00,252.7,252.7,252.7,252.7,49
2005/11/9,13:06:00,252.7,252.7,252.7,252.7,72
2005/11/9,13:07:00,252.7,252.7,252.7,252.7,36
2005/11/9,13:08:00,252.7,252.8,252.7,252.8,85
2005/11/9,13:09:00,252.8,252.9,252.8,252.9,80
2005/11/9,13:10:00,252.8,252.9,252.8,252.9,76
2005/11/9,13:11:00,252.9,253.0,252.9,253.0,117
2005/11/9,13:12:00,253.1,253.1,252.9,253.0,179
2005/11/9,13:13:00,253.0,253.1,252.9,252.9,181
2005/11/9,13:14:00,252.9,252.9,252.9,252.9,133
2005/11/9,13:15:00,252.9,253.0,252.9,252.9,95
2005/11/9,13:16:00,252.9,253.1,252.8,253.0,297
2005/11/9,13:17:00,253.0,253.1,253.0,253.0,197
2005/11/9,13:18:00,253.0,253.0,252.8,252.8,268
2005/11/9,13:19:00,252.8,252.8,252.7,252.8,152
2005/11/9,13:20:00,252.7,252.9,252.7,252.9,109
2005/11/9,13:21:00,253.0,253.1,253.0,253.0,68
2005/11/9,13:22:00,253.0,253.0,253.0,253.0,114
2005/11/9,13:23:00,253.0,253.1,253.0,253.0,61
2005/11/9,13:24:00,253.0,253.0,252.9,252.9,116
2005/11/9,13:25:00,252.9,252.9,252.9,252.9,15
2005/11/9,13:26:00,252.8,252.9,252.8,252.9,36
2005/11/9,13:27:00,252.9,252.9,252.9,252.9,80
2005/11/9,13:28:00,252.9,252.9,252.9,252.9,28
2005/11/9,13:29:00,252.8,252.9,252.8,252.8,208
2005/11/9,13:30:00,252.8,252.8,252.7,252.7,212
2005/11/9,13:31:00,252.8,252.9,252.7,252.9,279
2005/11/9,13:32:00,252.9,253.0,252.9,253.0,59
2005/11/9,13:33:00,253.0,253.0,252.9,253.0,67
2005/11/9,13:34:00,253.1,253.1,253.0,253.0,80
2005/11/9,13:35:00,253.1,253.1,253.1,253.1,18
2005/11/9,13:36:00,253.1,253.2,253.0,253.2,67
2005/11/9,13:37:00,253.2,253.2,253.1,253.2,36
2005/11/9,13:38:00,253.2,253.2,253.1,253.2,23
2005/11/9,13:39:00,253.2,253.2,253.2,253.2,40
2005/11/9,13:40:00,253.2,253.2,253.2,253.2,44
2005/11/9,13:41:00,253.2,253.2,253.0,253.0,140
2005/11/9,13:42:00,253.0,253.1,253.0,253.1,25
2005/11/9,13:43:00,253.1,253.1,252.9,252.9,213
2005/11/9,13:44:00,252.9,253.0,252.9,253.0,41
2005/11/9,13:45:00,253.0,253.0,252.9,253.0,135
2005/11/9,13:46:00,253.0,253.1,252.9,252.9,99
2005/11/9,13:47:00,252.9,253.0,252.8,253.0,217
2005/11/9,13:48:00,252.9,252.9,252.8,252.9,94
2005/11/9,13:49:00,252.9,253.0,252.9,252.9,74
2005/11/9,13:50:00,252.9,252.9,252.8,252.8,122
2005/11/10,08:46:00,253.1,253.2,252.9,253.2,810
2005/11/10,08:47:00,253.2,253.2,253.0,253.1,311
2005/11/10,08:48:00,253.0,253.1,252.9,253.0,172
2005/11/10,08:49:00,253.1,253.1,253.0,253.0,138
2005/11/10,08:50:00,252.9,253.0,252.8,252.9,136
2005/11/10,08:51:00,252.9,253.0,252.8,253.0,70
2005/11/10,08:52:00,253.0,253.4,253.0,253.4,156
2005/11/10,08:53:00,253.4,253.7,253.4,253.7,212
2005/11/10,08:54:00,253.7,254.0,253.6,253.9,142
2005/11/10,08:55:00,253.8,253.9,253.7,253.8,100
2005/11/10,08:56:00,253.8,253.8,253.6,253.6,190
2005/11/10,08:57:00,253.6,253.6,253.5,253.5,56
2005/11/10,08:58:00,253.6,253.8,253.6,253.7,117
2005/11/10,08:59:00,253.7,253.8,253.7,253.8,83
2005/11/10,09:00:00,253.8,253.8,253.6,253.7,120
2005/11/10,09:01:00,253.7,253.9,253.7,253.8,151
2005/11/10,09:02:00,253.9,254.2,253.9,254.2,207
2005/11/10,09:03:00,254.3,254.4,253.6,253.9,256
2005/11/10,09:04:00,253.9,254.1,253.9,254.0,179
2005/11/10,09:05:00,254.0,254.1,253.9,254.0,229
2005/11/10,09:06:00,254.0,254.0,253.8,253.8,361
2005/11/10,09:07:00,253.8,253.8,253.6,253.7,303
2005/11/10,09:08:00,253.7,253.7,253.5,253.5,432
2005/11/10,09:09:00,253.5,253.9,253.5,253.9,306
2005/11/10,09:10:00,253.9,254.1,253.9,254.0,361
2005/11/10,09:11:00,254.0,254.3,253.9,254.3,407
2005/11/10,09:12:00,254.2,254.5,254.2,254.3,550
2005/11/10,09:13:00,254.4,254.5,254.3,254.4,299
2005/11/10,09:14:00,254.5,254.8,254.5,254.7,498
2005/11/10,09:15:00,254.8,255.4,254.7,255.0,407
2005/11/10,09:16:00,254.9,255.0,254.7,254.8,269
2005/11/10,09:17:00,254.7,255.0,254.7,255.0,123
2005/11/10,09:18:00,254.9,255.0,254.8,254.8,215
2005/11/10,09:19:00,254.8,254.9,254.7,254.8,180
2005/11/10,09:20:00,254.8,254.9,254.7,254.8,171
2005/11/10,09:21:00,254.8,254.8,254.8,254.8,59
2005/11/10,09:22:00,254.8,254.8,254.6,254.7,125
2005/11/10,09:23:00,254.6,254.7,254.5,254.7,181
2005/11/10,09:24:00,254.7,254.7,254.6,254.6,72
2005/11/10,09:25:00,254.6,254.8,254.6,254.8,118
2005/11/10,09:26:00,254.8,255.0,254.8,254.9,107
2005/11/10,09:27:00,254.9,254.9,254.8,254.8,122
2005/11/10,09:28:00,254.8,254.8,254.7,254.7,51
2005/11/10,09:29:00,254.7,254.7,254.6,254.6,80
2005/11/10,09:30:00,254.5,254.6,254.4,254.4,134
2005/11/10,09:31:00,254.5,254.6,254.4,254.4,50
2005/11/10,09:32:00,254.4,254.5,254.4,254.5,33
2005/11/10,09:33:00,254.5,254.5,254.3,254.3,128
2005/11/10,09:34:00,254.3,254.3,254.2,254.3,254
2005/11/10,09:35:00,254.3,254.3,254.2,254.3,81
2005/11/10,09:36:00,254.2,254.2,254.1,254.1,121
2005/11/10,09:37:00,254.0,254.0,254.0,254.0,96
2005/11/10,09:38:00,254.0,254.0,253.9,254.0,30
2005/11/10,09:39:00,253.9,254.0,253.9,253.9,11
2005/11/10,09:40:00,254.0,254.2,254.0,254.1,88
2005/11/10,09:41:00,254.1,254.1,254.0,254.1,37
2005/11/10,09:42:00,254.1,254.2,254.1,254.2,70
2005/11/10,09:43:00,254.2,254.3,254.2,254.2,73
2005/11/10,09:44:00,254.2,254.2,254.1,254.2,16
2005/11/10,09:45:00,254.2,254.2,254.1,254.1,44
2005/11/10,09:46:00,254.2,254.2,254.2,254.2,76
2005/11/10,09:47:00,254.2,254.5,254.0,254.5,128
2005/11/10,09:48:00,254.5,254.5,254.1,254.1,27
2005/11/10,09:49:00,254.1,254.1,253.9,253.9,162
2005/11/10,09:50:00,254.0,254.0,254.0,254.0,26
2005/11/10,09:51:00,254.0,254.0,254.0,254.0,21
2005/11/10,09:52:00,254.1,254.1,254.1,254.1,6
2005/11/10,09:53:00,254.2,254.4,254.2,254.4,116
2005/11/10,09:54:00,254.4,254.5,254.4,254.5,49
2005/11/10,09:55:00,254.4,254.5,254.4,254.5,25
2005/11/10,09:56:00,254.5,254.6,254.5,254.6,48
2005/11/10,09:57:00,254.6,254.7,254.6,254.7,41
2005/11/10,09:58:00,254.7,254.7,254.5,254.5,45
2005/11/10,09:59:00,254.6,254.6,254.5,254.6,32
2005/11/10,10:00:00,254.6,254.6,254.6,254.6,18
2005/11/10,10:01:00,254.6,254.6,254.5,254.5,41
2005/11/10,10:02:00,254.6,254.6,254.4,254.4,46
2005/11/10,10:03:00,254.5,254.6,254.5,254.6,63
2005/11/10,10:04:00,254.6,254.6,254.2,254.2,156
2005/11/10,10:05:00,254.2,254.2,254.1,254.2,84
2005/11/10,10:06:00,254.2,254.2,254.2,254.2,2
2005/11/10,10:07:00,254.2,254.2,254.2,254.2,63
2005/11/10,10:08:00,254.2,254.3,254.2,254.3,82
2005/11/10,10:09:00,254.4,254.5,254.2,254.5,77
2005/11/10,10:10:00,254.5,254.5,254.4,254.5,57
2005/11/10,10:11:00,254.5,254.6,254.5,254.6,21
2005/11/10,10:12:00,254.5,254.5,254.4,254.5,25
2005/11/10,10:13:00,254.4,254.4,254.3,254.3,19
2005/11/10,10:14:00,254.3,254.3,254.2,254.2,15
2005/11/10,10:15:00,254.3,254.4,254.3,254.4,29
2005/11/10,10:16:00,254.4,254.6,254.4,254.5,74
2005/11/10,10:17:00,254.5,254.5,254.5,254.5,70
2005/11/10,10:18:00,254.5,254.6,254.5,254.6,15
2005/11/10,10:19:00,254.6,254.6,254.5,254.5,42
2005/11/10,10:20:00,254.5,254.5,254.4,254.5,48
2005/11/10,10:21:00,254.6,254.6,254.5,254.5,4
2005/11/10,10:22:00,254.5,254.5,254.5,254.5,44
2005/11/10,10:23:00,254.4,254.5,254.4,254.5,35
2005/11/10,10:24:00,254.5,254.6,254.5,254.6,34
2005/11/10,10:25:00,254.6,254.6,254.5,254.6,44
2005/11/10,10:26:00,254.5,254.5,254.5,254.5,3
2005/11/10,10:27:00,254.5,254.5,254.3,254.3,79
2005/11/10,10:28:00,254.3,254.4,254.3,254.4,11
2005/11/10,10:29:00,254.4,254.4,254.3,254.3,53
2005/11/10,10:30:00,254.3,254.3,254.3,254.3,43
2005/11/10,10:31:00,254.3,254.3,254.3,254.3,4
2005/11/10,10:32:00,254.2,254.2,254.0,254.0,147
2005/11/10,10:33:00,254.0,254.1,254.0,254.1,19
2005/11/10,10:34:00,254.1,254.1,253.9,254.0,126
2005/11/10,10:35:00,254.0,254.0,254.0,254.0,17
2005/11/10,10:36:00,254.1,254.1,254.1,254.1,2
2005/11/10,10:37:00,254.1,254.1,254.0,254.1,25
2005/11/10,10:38:00,254.1,254.1,254.1,254.1,23
2005/11/10,10:39:00,254.1,254.1,253.8,253.9,142
2005/11/10,10:40:00,253.9,253.9,253.6,253.8,180
2005/11/10,10:41:00,253.8,253.8,253.7,253.7,168
2005/11/10,10:42:00,253.7,253.8,253.7,253.7,56
2005/11/10,10:43:00,253.8,253.9,253.8,253.9,105
2005/11/10,10:44:00,253.8,253.8,253.8,253.8,23
2005/11/10,10:45:00,253.9,253.9,253.8,253.8,20
2005/11/10,10:46:00,253.8,253.8,253.7,253.8,27
2005/11/10,10:47:00,253.8,253.8,253.8,253.8,33
2005/11/10,10:48:00,253.8,253.8,253.7,253.8,14
2005/11/10,10:49:00,253.7,253.7,253.6,253.7,80
2005/11/10,10:50:00,253.7,253.7,253.6,253.6,70
2005/11/10,10:51:00,253.6,253.6,253.6,253.6,65
2005/11/10,10:52:00,253.6,253.6,253.5,253.5,276
2005/11/10,10:53:00,253.5,253.7,253.5,253.6,153
2005/11/10,10:54:00,253.7,253.7,253.7,253.7,17
2005/11/10,10:55:00,253.7,253.7,253.7,253.7,37
2005/11/10,10:56:00,253.8,253.8,253.7,253.7,6
2005/11/10,10:57:00,253.7,253.8,253.7,253.7,91
2005/11/10,10:58:00,253.8,253.9,253.8,253.9,29
2005/11/10,10:59:00,253.9,254.1,253.9,254.0,135
2005/11/10,11:00:00,254.0,254.1,253.9,254.0,73
2005/11/10,11:01:00,254.0,254.1,254.0,254.1,39
2005/11/10,11:02:00,254.1,254.1,254.1,254.1,19
2005/11/10,11:03:00,254.1,254.1,254.0,254.1,39
2005/11/10,11:04:00,254.0,254.0,254.0,254.0,5
2005/11/10,11:05:00,254.1,254.1,254.0,254.0,21
2005/11/10,11:06:00,254.0,254.0,254.0,254.0,42
2005/11/10,11:07:00,254.0,254.1,254.0,254.1,12
2005/11/10,11:08:00,254.1,254.1,254.1,254.1,4
2005/11/10,11:09:00,254.1,254.2,254.1,254.2,49
2005/11/10,11:10:00,254.2,254.2,254.1,254.2,35
2005/11/10,11:11:00,254.2,254.2,254.0,254.1,24
2005/11/10,11:12:00,254.1,254.1,254.0,254.1,24
2005/11/10,11:13:00,254.1,254.1,254.1,254.1,32
2005/11/10,11:14:00,254.1,254.1,254.0,254.1,46
2005/11/10,11:15:00,254.1,254.2,254.1,254.2,52
2005/11/10,11:16:00,254.2,254.2,254.2,254.2,11
2005/11/10,11:17:00,254.1,254.1,254.0,254.0,53
2005/11/10,11:18:00,254.0,254.0,254.0,254.0,27
2005/11/10,11:19:00,254.1,254.1,254.0,254.0,15
2005/11/10,11:20:00,254.0,254.1,254.0,254.1,44
2005/11/10,11:21:00,254.2,254.3,254.1,254.3,76
2005/11/10,11:22:00,254.2,254.2,254.2,254.2,28
2005/11/10,11:23:00,254.2,254.2,254.1,254.2,19
2005/11/10,11:24:00,254.2,254.3,254.2,254.3,23
2005/11/10,11:25:00,254.3,254.4,254.3,254.4,86
2005/11/10,11:26:00,254.4,254.5,254.4,254.5,35
2005/11/10,11:27:00,254.4,254.6,254.4,254.6,68
2005/11/10,11:28:00,254.6,254.6,254.4,254.5,29
2005/11/10,11:29:00,254.5,254.5,254.5,254.5,7
2005/11/10,11:30:00,254.5,254.6,254.5,254.6,22
2005/11/10,11:31:00,254.6,254.8,254.6,254.8,69
2005/11/10,11:32:00,254.8,255.1,254.8,255.1,77
2005/11/10,11:33:00,255.1,255.2,254.9,254.9,113
2005/11/10,11:34:00,254.9,255.1,254.9,255.0,163
2005/11/10,11:35:00,255.0,255.1,254.9,255.1,172
2005/11/10,11:36:00,255.1,255.2,255.1,255.1,58
2005/11/10,11:37:00,255.2,255.3,255.1,255.1,34
2005/11/10,11:38:00,255.1,255.2,255.0,255.1,65
2005/11/10,11:39:00,255.1,255.1,254.9,255.0,152
2005/11/10,11:40:00,254.9,254.9,254.9,254.9,14
2005/11/10,11:41:00,254.9,255.0,254.9,255.0,59
2005/11/10,11:42:00,255.0,255.0,254.9,254.9,8
2005/11/10,11:43:00,254.9,255.1,254.9,255.1,69
2005/11/10,11:44:00,255.1,255.2,255.1,255.1,52
2005/11/10,11:45:00,255.1,255.2,255.0,255.0,47
2005/11/10,11:46:00,255.0,255.0,254.9,254.9,24
2005/11/10,11:47:00,255.0,255.0,255.0,255.0,20
2005/11/10,11:48:00,255.0,255.0,254.9,254.9,13
2005/11/10,11:49:00,254.9,255.0,254.9,255.0,24
2005/11/10,11:50:00,255.0,255.1,255.0,255.1,29
2005/11/10,11:51:00,255.1,255.1,255.0,255.0,21
2005/11/10,11:52:00,255.0,255.0,254.9,254.9,11
2005/11/10,11:53:00,254.9,255.0,254.9,255.0,21
2005/11/10,11:54:00,255.1,255.1,255.0,255.0,12
2005/11/10,11:55:00,255.1,255.1,254.9,255.0,126
2005/11/10,11:56:00,255.0,255.2,255.0,255.2,33
2005/11/10,11:57:00,255.1,255.2,255.1,255.1,43
2005/11/10,11:58:00,255.1,255.3,255.1,255.3,63
2005/11/10,11:59:00,255.2,255.2,255.2,255.2,67
2005/11/10,12:00:00,255.1,255.1,255.0,255.1,48
2005/11/10,12:01:00,255.1,255.1,255.0,255.1,15
2005/11/10,12:02:00,255.0,255.1,255.0,255.1,37
2005/11/10,12:03:00,255.1,255.2,255.1,255.1,32
2005/11/10,12:04:00,255.1,255.1,255.1,255.1,40
2005/11/10,12:05:00,255.1,255.2,255.1,255.2,17
2005/11/10,12:06:00,255.2,255.3,255.2,255.3,44
2005/11/10,12:07:00,255.3,255.4,255.1,255.2,36
2005/11/10,12:08:00,255.2,255.6,255.2,255.5,77
2005/11/10,12:09:00,255.6,255.6,255.4,255.5,115
2005/11/10,12:10:00,255.5,255.5,255.5,255.5,25
2005/11/10,12:11:00,255.5,255.5,255.4,255.5,42
2005/11/10,12:12:00,255.5,255.5,255.4,255.4,74
2005/11/10,12:13:00,255.5,255.8,255.5,255.8,113
2005/11/10,12:14:00,255.8,255.9,255.7,255.8,116
2005/11/10,12:15:00,255.8,255.8,255.7,255.8,144
2005/11/10,12:16:00,255.8,255.8,255.7,255.7,55
2005/11/10,12:17:00,255.6,255.7,255.6,255.7,32
2005/11/10,12:18:00,255.7,255.9,255.7,255.8,150
2005/11/10,12:19:00,255.8,255.8,255.8,255.8,22
2005/11/10,12:20:00,255.7,255.7,255.6,255.6,43
2005/11/10,12:21:00,255.6,255.6,255.6,255.6,2
2005/11/10,12:22:00,255.7,255.7,255.5,255.5,113
2005/11/10,12:23:00,255.5,255.5,255.4,255.4,37
2005/11/10,12:24:00,255.4,255.4,255.4,255.4,68
2005/11/10,12:25:00,255.4,255.4,255.2,255.2,46
2005/11/10,12:26:00,255.2,255.3,255.2,255.3,18
2005/11/10,12:27:00,255.4,255.4,255.4,255.4,23
2005/11/10,12:28:00,255.5,255.5,255.4,255.5,170
2005/11/10,12:29:00,255.5,255.5,255.5,255.5,75
2005/11/10,12:30:00,255.6,255.7,255.6,255.7,102
2005/11/10,12:31:00,255.6,255.6,255.6,255.6,26
2005/11/10,12:32:00,255.6,255.6,255.5,255.5,4
2005/11/10,12:33:00,255.5,255.6,255.5,255.5,80
2005/11/10,12:34:00,255.5,255.5,255.5,255.5,10
2005/11/10,12:35:00,255.5,255.6,255.5,255.6,3
2005/11/10,12:36:00,255.6,255.6,255.6,255.6,84
2005/11/10,12:37:00,255.6,255.6,255.5,255.5,29
2005/11/10,12:38:00,255.6,255.6,255.6,255.6,90
2005/11/10,12:39:00,255.6,255.6,255.6,255.6,3
2005/11/10,12:40:00,255.7,255.8,255.7,255.8,159
2005/11/10,12:41:00,255.8,255.8,255.8,255.8,67
2005/11/10,12:42:00,255.9,255.9,255.8,255.9,36
2005/11/10,12:43:00,255.9,255.9,255.9,255.9,106
2005/11/10,12:44:00,255.8,255.9,255.6,255.7,179
2005/11/10,12:45:00,255.7,255.7,255.6,255.6,20
2005/11/10,12:46:00,255.6,255.7,255.6,255.7,11
2005/11/10,12:47:00,255.6,255.7,255.6,255.7,30
2005/11/10,12:48:00,255.7,255.7,255.5,255.5,154
2005/11/10,12:49:00,255.5,255.5,255.4,255.4,72
2005/11/10,12:50:00,255.4,255.4,255.3,255.3,85
2005/11/10,12:51:00,255.3,255.3,255.3,255.3,16
2005/11/10,12:52:00,255.4,255.4,255.3,255.3,77
2005/11/10,12:53:00,255.3,255.3,255.3,255.3,36
2005/11/10,12:54:00,255.3,255.3,255.3,255.3,5
2005/11/10,12:55:00,255.3,255.3,255.3,255.3,66
2005/11/10,12:56:00,255.3,255.4,255.3,255.3,70
2005/11/10,12:57:00,255.2,255.2,255.1,255.1,100
2005/11/10,12:58:00,255.1,255.1,255.0,255.0,48
2005/11/10,12:59:00,255.0,255.2,255.0,255.1,115
2005/11/10,13:00:00,255.1,255.1,254.9,254.9,83
2005/11/10,13:01:00,255.0,255.0,254.8,254.9,135
2005/11/10,13:02:00,254.8,254.8,254.6,254.6,187
2005/11/10,13:03:00,254.6,254.7,254.5,254.6,101
2005/11/10,13:04:00,254.7,254.7,254.6,254.7,41
2005/11/10,13:05:00,254.7,254.7,254.6,254.7,15
2005/11/10,13:06:00,254.8,254.8,254.8,254.8,77
2005/11/10,13:07:00,254.7,254.7,254.6,254.7,64
2005/11/10,13:08:00,254.7,254.8,254.7,254.8,29
2005/11/10,13:09:00,254.7,254.7,254.6,254.6,96
2005/11/10,13:10:00,254.5,254.5,254.4,254.4,137
2005/11/10,13:11:00,254.4,254.4,254.3,254.4,97
2005/11/10,13:12:00,254.4,254.4,254.2,254.2,97
2005/11/10,13:13:00,254.3,254.5,254.2,254.3,61
2005/11/10,13:14:00,254.3,254.3,254.3,254.3,77
2005/11/10,13:15:00,254.3,254.3,254.0,254.1,132
2005/11/10,13:16:00,254.1,254.2,253.9,254.2,141
2005/11/10,13:17:00,254.1,254.2,254.1,254.1,80
2005/11/10,13:18:00,254.1,254.1,254.1,254.1,149
2005/11/10,13:19:00,254.1,254.2,254.1,254.2,74
2005/11/10,13:20:00,254.3,254.3,254.3,254.3,92
2005/11/10,13:21:00,254.3,254.4,254.3,254.4,82
2005/11/10,13:22:00,254.4,254.4,254.4,254.4,23
2005/11/10,13:23:00,254.4,254.6,254.4,254.6,126
2005/11/10,13:24:00,254.6,254.6,254.4,254.4,74
2005/11/10,13:25:00,254.5,254.5,254.5,254.5,164
2005/11/10,13:26:00,254.5,254.6,254.4,254.4,62
2005/11/10,13:27:00,254.4,254.5,254.4,254.4,57
2005/11/10,13:28:00,254.4,254.5,254.3,254.5,119
2005/11/10,13:29:00,254.3,254.4,254.3,254.4,65
2005/11/10,13:30:00,254.3,254.5,254.3,254.5,169
2005/11/10,13:31:00,254.5,254.6,254.5,254.5,126
2005/11/10,13:32:00,254.5,254.6,254.5,254.6,21
2005/11/10,13:33:00,254.6,254.7,254.6,254.6,20
2005/11/10,13:34:00,254.6,254.7,254.6,254.6,71
2005/11/10,13:35:00,254.6,254.6,254.5,254.5,24
2005/11/10,13:36:00,254.5,254.6,254.5,254.5,23
2005/11/10,13:37:00,254.5,254.5,254.5,254.5,1
2005/11/10,13:38:00,254.4,254.4,254.3,254.3,71
2005/11/10,13:39:00,254.3,254.3,254.3,254.3,11
2005/11/10,13:40:00,254.4,254.4,254.4,254.4,38
2005/11/10,13:41:00,254.4,254.4,254.4,254.4,39
2005/11/10,13:42:00,254.4,254.4,254.4,254.4,13
2005/11/10,13:43:00,254.5,254.5,254.5,254.5,2
2005/11/10,13:44:00,254.5,254.5,254.4,254.4,9
2005/11/10,13:45:00,254.4,254.5,254.4,254.5,10
2005/11/10,13:46:00,254.5,254.5,254.4,254.5,21
2005/11/10,13:47:00,254.5,254.6,254.5,254.5,67
2005/11/10,13:48:00,254.6,254.6,254.5,254.6,10
2005/11/10,13:49:00,254.5,254.6,254.5,254.6,14
2005/11/10,13:50:00,254.5,254.5,254.3,254.4,63
2005/11/11,08:46:00,257.6,257.8,257.2,257.2,985
2005/11/11,08:47:00,257.3,257.8,257.2,257.6,305
2005/11/11,08:48:00,257.7,257.7,257.5,257.5,132
2005/11/11,08:49:00,257.5,257.6,257.4,257.4,147
2005/11/11,08:50:00,257.4,257.6,257.3,257.4,294
2005/11/11,08:51:00,257.5,257.5,257.4,257.4,94
2005/11/11,08:52:00,257.3,257.4,257.3,257.4,134
2005/11/11,08:53:00,257.4,257.4,257.0,257.0,357
2005/11/11,08:54:00,257.0,257.4,257.0,257.4,127
2005/11/11,08:55:00,257.4,257.7,257.4,257.6,103
2005/11/11,08:56:00,257.7,258.1,257.7,257.8,331
2005/11/11,08:57:00,257.8,257.8,257.5,257.5,132
2005/11/11,08:58:00,257.5,257.7,257.4,257.6,112
2005/11/11,08:59:00,257.6,257.7,257.6,257.6,68
2005/11/11,09:00:00,257.6,257.8,257.6,257.8,136
2005/11/11,09:01:00,257.8,257.8,257.2,257.4,424
2005/11/11,09:02:00,257.4,257.5,257.4,257.5,131
2005/11/11,09:03:00,257.5,257.6,257.4,257.5,164
2005/11/11,09:04:00,257.5,257.8,257.5,257.7,278
2005/11/11,09:05:00,257.8,258.2,257.8,258.1,402
2005/11/11,09:06:00,258.1,258.3,258.0,258.2,337
2005/11/11,09:07:00,258.1,258.2,258.0,258.1,137
2005/11/11,09:08:00,258.1,258.1,257.8,258.0,307
2005/11/11,09:09:00,258.0,258.3,257.9,258.2,415
2005/11/11,09:10:00,258.2,258.2,257.8,257.9,284
2005/11/11,09:11:00,257.9,258.2,257.9,258.2,376
2005/11/11,09:12:00,258.2,258.2,257.8,257.8,192
2005/11/11,09:13:00,257.8,257.8,257.6,257.7,167
2005/11/11,09:14:00,257.7,257.7,257.6,257.7,31
2005/11/11,09:15:00,257.6,257.6,257.4,257.6,197
2005/11/11,09:16:00,257.6,257.8,257.5,257.7,104
2005/11/11,09:17:00,257.7,257.8,257.7,257.7,71
2005/11/11,09:18:00,257.7,257.9,257.6,257.7,313
2005/11/11,09:19:00,257.7,257.7,257.5,257.7,71
2005/11/11,09:20:00,257.6,257.7,257.6,257.7,66
2005/11/11,09:21:00,257.6,257.6,257.6,257.6,86
2005/11/11,09:22:00,257.6,257.9,257.6,257.9,249
2005/11/11,09:23:00,257.9,257.9,257.7,257.8,99
2005/11/11,09:24:00,257.7,257.7,257.6,257.6,97
2005/11/11,09:25:00,257.6,257.6,257.5,257.5,79
2005/11/11,09:26:00,257.5,257.5,257.5,257.5,62
2005/11/11,09:27:00,257.4,257.5,257.1,257.1,180
2005/11/11,09:28:00,257.1,257.2,255.7,256.6,807
2005/11/11,09:29:00,256.6,256.9,256.6,256.8,328
2005/11/11,09:30:00,256.8,257.0,256.8,256.9,158
2005/11/11,09:31:00,256.9,257.0,256.8,257.0,270
2005/11/11,09:32:00,257.0,257.1,256.9,256.9,82
2005/11/11,09:33:00,256.9,256.9,256.8,256.8,80
2005/11/11,09:34:00,256.7,256.8,256.7,256.8,96
2005/11/11,09:35:00,256.8,256.9,256.8,256.8,17
2005/11/11,09:36:00,256.8,256.8,256.7,256.8,37
2005/11/11,09:37:00,256.7,256.7,256.5,256.7,138
2005/11/11,09:38:00,256.7,256.9,256.7,256.9,79
2005/11/11,09:39:00,256.8,257.0,256.8,256.9,144
2005/11/11,09:40:00,257.0,257.1,257.0,257.0,160
2005/11/11,09:41:00,257.0,257.0,256.8,256.9,69
2005/11/11,09:42:00,256.9,256.9,256.8,256.9,102
2005/11/11,09:43:00,256.9,256.9,256.9,256.9,17
2005/11/11,09:44:00,256.9,257.0,256.9,257.0,31
2005/11/11,09:45:00,257.0,257.0,257.0,257.0,23
2005/11/11,09:46:00,257.0,257.1,257.0,257.1,11
2005/11/11,09:47:00,257.1,257.1,257.1,257.1,61
2005/11/11,09:49:00,257.1,257.2,257.1,257.2,91
2005/11/11,09:50:00,257.1,257.2,256.9,257.0,170
2005/11/11,09:51:00,257.0,257.0,256.9,257.0,45
2005/11/11,09:52:00,256.9,256.9,256.8,256.8,105
2005/11/11,09:53:00,256.7,256.7,256.7,256.7,52
2005/11/11,09:54:00,256.7,256.7,256.6,256.6,64
2005/11/11,09:55:00,256.7,256.7,256.6,256.6,47
2005/11/11,09:56:00,256.6,256.6,256.6,256.6,65
2005/11/11,09:57:00,256.6,256.6,256.3,256.4,136
2005/11/11,09:58:00,256.3,256.4,256.1,256.2,221
2005/11/11,09:59:00,256.3,256.4,256.2,256.4,123
2005/11/11,10:00:00,256.4,256.5,256.4,256.5,239
2005/11/11,10:01:00,256.5,256.6,256.5,256.6,193
2005/11/11,10:02:00,256.6,256.7,256.6,256.7,142
2005/11/11,10:03:00,256.7,256.7,256.6,256.6,87
2005/11/11,10:04:00,256.5,256.6,256.5,256.5,93
2005/11/11,10:05:00,256.5,256.6,256.5,256.6,49
2005/11/11,10:06:00,256.6,256.6,256.5,256.6,37
2005/11/11,10:07:00,256.7,256.9,256.7,256.8,157
2005/11/11,10:08:00,256.8,256.9,256.8,256.9,100
2005/11/11,10:09:00,256.9,257.1,256.9,257.1,248
2005/11/11,10:10:00,257.1,257.2,257.1,257.2,104
2005/11/11,10:11:00,257.1,257.2,257.1,257.2,197
2005/11/11,10:12:00,257.2,257.2,257.1,257.1,18
2005/11/11,10:13:00,257.1,257.2,257.1,257.2,145
2005/11/11,10:14:00,257.2,257.2,257.1,257.1,44
2005/11/11,10:15:00,257.1,257.1,257.0,257.1,38
2005/11/11,10:16:00,257.1,257.2,257.1,257.2,9
2005/11/11,10:17:00,257.2,257.2,257.0,257.0,37
2005/11/11,10:18:00,257.0,257.1,257.0,257.0,160
2005/11/11,10:19:00,257.0,257.1,257.0,257.1,32
2005/11/11,10:20:00,257.1,257.1,257.1,257.1,54
2005/11/11,10:21:00,257.1,257.4,257.1,257.2,221
2005/11/11,10:22:00,257.3,257.4,257.3,257.3,48
2005/11/11,10:23:00,257.3,257.3,257.2,257.2,40
2005/11/11,10:24:00,257.2,257.3,257.2,257.3,69
2005/11/11,10:25:00,257.3,257.5,257.3,257.4,206
2005/11/11,10:26:00,257.4,257.4,257.3,257.3,79
2005/11/11,10:27:00,257.3,257.3,257.2,257.2,38
2005/11/11,10:28:00,257.2,257.2,257.2,257.2,34
2005/11/11,10:29:00,257.1,257.2,257.1,257.2,52
2005/11/11,10:30:00,257.1,257.1,257.0,257.0,37
2005/11/11,10:31:00,257.1,257.1,257.0,257.0,13
2005/11/11,10:32:00,257.0,257.0,257.0,257.0,114
2005/11/11,10:33:00,257.0,257.0,256.9,256.9,25
2005/11/11,10:34:00,256.9,257.0,256.9,256.9,66
2005/11/11,10:35:00,257.0,257.1,257.0,257.1,50
2005/11/11,10:36:00,257.0,257.0,257.0,257.0,8
2005/11/11,10:37:00,257.0,257.0,257.0,257.0,89
2005/11/11,10:38:00,257.0,257.2,257.0,257.1,122
2005/11/11,10:39:00,257.1,257.1,257.1,257.1,74
2005/11/11,10:40:00,257.1,257.1,257.0,257.0,73
2005/11/11,10:41:00,257.0,257.0,256.9,256.9,49
2005/11/11,10:42:00,256.9,256.9,256.8,256.8,128
2005/11/11,10:43:00,256.9,256.9,256.9,256.9,44
2005/11/11,10:44:00,256.9,256.9,256.9,256.9,54
2005/11/11,10:45:00,256.9,257.0,256.9,256.9,19
2005/11/11,10:46:00,256.9,256.9,256.9,256.9,20
2005/11/11,10:47:00,257.0,257.0,257.0,257.0,16
2005/11/11,10:48:00,257.1,257.1,257.1,257.1,55
2005/11/11,10:49:00,257.2,257.2,257.2,257.2,93
2005/11/11,10:50:00,257.2,257.2,257.2,257.2,89
2005/11/11,10:51:00,257.2,257.2,257.2,257.2,30
2005/11/11,10:52:00,257.2,257.2,257.2,257.2,7
2005/11/11,10:53:00,257.2,257.3,257.2,257.2,134
2005/11/11,10:54:00,257.3,257.4,257.3,257.4,70
2005/11/11,10:55:00,257.4,257.5,257.3,257.3,153
2005/11/11,10:56:00,257.3,257.3,257.2,257.3,107
2005/11/11,10:57:00,257.2,257.3,257.2,257.3,30
2005/11/11,10:58:00,257.2,257.2,257.2,257.2,1
2005/11/11,10:59:00,257.3,257.3,257.2,257.2,51
2005/11/11,11:00:00,257.2,257.2,257.2,257.2,3
2005/11/11,11:01:00,257.2,257.2,257.1,257.2,4
2005/11/11,11:02:00,257.1,257.1,257.1,257.1,51
2005/11/11,11:03:00,257.1,257.1,257.1,257.1,9
2005/11/11,11:04:00,257.1,257.1,257.1,257.1,17
2005/11/11,11:05:00,257.1,257.1,257.1,257.1,12
2005/11/11,11:06:00,257.1,257.1,257.1,257.1,26
2005/11/11,11:07:00,257.1,257.1,257.1,257.1,10
2005/11/11,11:09:00,257.1,257.1,257.1,257.1,3
2005/11/11,11:10:00,257.1,257.1,257.0,257.0,34
2005/11/11,11:11:00,257.1,257.1,257.1,257.1,4
2005/11/11,11:12:00,257.1,257.1,257.0,257.0,26
2005/11/11,11:13:00,257.0,257.0,256.9,256.9,56
2005/11/11,11:14:00,256.8,256.8,256.7,256.7,85
2005/11/11,11:15:00,256.8,256.9,256.8,256.9,16
2005/11/11,11:16:00,256.9,257.0,256.9,257.0,14
2005/11/11,11:17:00,257.0,257.0,256.9,256.9,32
2005/11/11,11:18:00,257.0,257.0,257.0,257.0,5
2005/11/11,11:19:00,257.0,257.0,257.0,257.0,27
2005/11/11,11:20:00,257.0,257.0,257.0,257.0,16
2005/11/11,11:21:00,257.0,257.0,256.8,256.8,47
2005/11/11,11:22:00,256.8,256.9,256.7,256.9,56
2005/11/11,11:23:00,257.0,257.0,257.0,257.0,23
2005/11/11,11:24:00,257.1,257.2,257.1,257.1,39
2005/11/11,11:25:00,257.2,257.2,257.1,257.1,30
2005/11/11,11:26:00,257.1,257.2,257.1,257.1,51
2005/11/11,11:27:00,257.0,257.0,257.0,257.0,80
2005/11/11,11:28:00,257.0,257.1,257.0,257.1,48
2005/11/11,11:29:00,257.1,257.1,257.0,257.1,47
2005/11/11,11:30:00,257.1,257.1,257.0,257.1,30
2005/11/11,11:31:00,257.1,257.1,257.1,257.1,14
2005/11/11,11:32:00,257.0,257.1,257.0,257.1,43
2005/11/11,11:33:00,257.1,257.2,257.1,257.1,34
2005/11/11,11:34:00,257.1,257.2,257.1,257.2,13
2005/11/11,11:35:00,257.2,257.2,257.0,257.0,70
2005/11/11,11:36:00,257.0,257.0,257.0,257.0,44
2005/11/11,11:37:00,256.9,257.0,256.9,256.9,29
2005/11/11,11:38:00,257.0,257.0,256.8,256.8,37
2005/11/11,11:39:00,256.9,257.1,256.9,256.9,46
2005/11/11,11:40:00,257.0,257.0,256.9,256.9,49
2005/11/11,11:41:00,256.9,256.9,256.9,256.9,61
2005/11/11,11:42:00,256.9,256.9,256.9,256.9,43
2005/11/11,11:43:00,256.8,256.9,256.8,256.9,26
2005/11/11,11:44:00,256.9,256.9,256.8,256.9,62
2005/11/11,11:45:00,257.0,257.0,256.9,256.9,42
2005/11/11,11:46:00,257.0,257.0,256.9,256.9,12
2005/11/11,11:47:00,256.9,256.9,256.9,256.9,28
2005/11/11,11:48:00,257.0,257.0,256.8,256.9,48
2005/11/11,11:49:00,256.9,257.0,256.9,257.0,19
2005/11/11,11:50:00,256.9,257.0,256.9,257.0,26
2005/11/11,11:51:00,257.0,257.0,256.9,256.9,23
2005/11/11,11:52:00,256.9,256.9,256.9,256.9,23
2005/11/11,11:53:00,257.0,257.0,256.9,256.9,20
2005/11/11,11:54:00,256.9,256.9,256.9,256.9,15
2005/11/11,11:55:00,257.0,257.0,256.9,257.0,13
2005/11/11,11:56:00,256.9,256.9,256.9,256.9,12
2005/11/11,11:57:00,257.0,257.0,256.9,256.9,31
2005/11/11,11:58:00,257.0,257.0,256.9,257.0,126
2005/11/11,11:59:00,257.0,257.0,257.0,257.0,31
2005/11/11,12:00:00,257.0,257.1,257.0,257.1,35
2005/11/11,12:01:00,257.0,257.1,257.0,257.1,22
2005/11/11,12:02:00,257.1,257.1,257.1,257.1,25
2005/11/11,12:03:00,257.1,257.2,257.1,257.1,14
2005/11/11,12:04:00,257.1,257.1,257.1,257.1,8
2005/11/11,12:05:00,257.1,257.1,257.1,257.1,3
2005/11/11,12:06:00,257.1,257.1,257.1,257.1,21
2005/11/11,12:07:00,257.1,257.1,257.1,257.1,1
2005/11/11,12:08:00,257.1,257.1,257.1,257.1,6
2005/11/11,12:09:00,257.1,257.1,257.0,257.1,35
2005/11/11,12:10:00,257.1,257.1,257.0,257.0,73
2005/11/11,12:11:00,257.0,257.0,256.9,257.0,133
2005/11/11,12:12:00,257.1,257.2,257.1,257.1,54
2005/11/11,12:13:00,257.1,257.1,257.1,257.1,36
2005/11/11,12:14:00,257.1,257.1,257.1,257.1,20
2005/11/11,12:15:00,257.1,257.2,257.1,257.2,20
2005/11/11,12:16:00,257.1,257.1,257.1,257.1,9
2005/11/11,12:17:00,257.0,257.0,257.0,257.0,57
2005/11/11,12:18:00,257.0,257.1,257.0,257.1,8
2005/11/11,12:19:00,257.0,257.1,257.0,257.1,51
2005/11/11,12:20:00,257.1,257.1,257.1,257.1,89
2005/11/11,12:21:00,257.2,257.2,257.2,257.2,7
2005/11/11,12:22:00,257.2,257.3,257.2,257.3,159
2005/11/11,12:23:00,257.3,257.3,257.2,257.3,67
2005/11/11,12:24:00,257.3,257.4,257.3,257.3,91
2005/11/11,12:25:00,257.3,257.5,257.3,257.5,139
2005/11/11,12:26:00,257.4,257.4,257.4,257.4,65
2005/11/11,12:27:00,257.4,257.4,257.4,257.4,51
2005/11/11,12:28:00,257.4,257.4,257.3,257.4,13
2005/11/11,12:29:00,257.4,257.5,257.4,257.4,51
2005/11/11,12:30:00,257.4,257.5,257.4,257.5,52
2005/11/11,12:31:00,257.5,257.6,257.5,257.6,75
2005/11/11,12:32:00,257.5,257.5,257.5,257.5,40
2005/11/11,12:33:00,257.4,257.6,257.4,257.6,53
2005/11/11,12:34:00,257.6,257.7,257.6,257.7,82
2005/11/11,12:35:00,257.8,258.1,257.8,258.0,227
2005/11/11,12:36:00,258.0,258.1,257.9,257.9,250
2005/11/11,12:37:00,257.9,257.9,257.9,257.9,121
2005/11/11,12:38:00,258.0,258.0,257.9,257.9,42
2005/11/11,12:39:00,257.9,258.1,257.9,258.1,134
2005/11/11,12:40:00,258.2,258.2,258.0,258.1,73
2005/11/11,12:41:00,258.1,258.4,258.1,258.1,344
2005/11/11,12:42:00,258.1,258.2,258.0,258.0,231
2005/11/11,12:43:00,258.0,258.0,257.9,258.0,90
2005/11/11,12:44:00,258.0,258.0,258.0,258.0,41
2005/11/11,12:45:00,258.0,258.1,257.9,258.0,58
2005/11/11,12:46:00,258.0,258.1,258.0,258.1,71
2005/11/11,12:47:00,258.0,258.0,257.8,257.8,173
2005/11/11,12:48:00,257.8,257.9,257.7,257.8,74
2005/11/11,12:49:00,257.9,257.9,257.8,257.9,72
2005/11/11,12:50:00,257.9,257.9,257.8,257.8,26
2005/11/11,12:51:00,257.8,257.9,257.8,257.9,70
2005/11/11,12:52:00,257.9,258.1,257.9,258.0,36
2005/11/11,12:53:00,258.0,258.0,257.9,257.9,26
2005/11/11,12:54:00,257.9,257.9,257.8,257.8,50
2005/11/11,12:55:00,257.8,257.8,257.6,257.7,150
2005/11/11,12:56:00,257.8,257.8,257.8,257.8,12
2005/11/11,12:57:00,257.8,257.8,257.8,257.8,17
2005/11/11,12:58:00,257.7,257.8,257.7,257.8,107
2005/11/11,12:59:00,257.7,257.8,257.7,257.8,5
2005/11/11,13:00:00,257.7,257.8,257.7,257.8,3
2005/11/11,13:01:00,257.7,257.7,257.5,257.7,150
2005/11/11,13:02:00,257.7,257.7,257.7,257.7,60
2005/11/11,13:03:00,257.7,257.7,257.7,257.7,33
2005/11/11,13:04:00,257.8,257.8,257.7,257.8,74
2005/11/11,13:05:00,257.8,257.8,257.8,257.8,17
2005/11/11,13:06:00,257.9,257.9,257.9,257.9,19
2005/11/11,13:07:00,257.9,257.9,257.8,257.8,11
2005/11/11,13:08:00,257.8,257.8,257.7,257.8,34
2005/11/11,13:09:00,257.7,257.8,257.7,257.8,12
2005/11/11,13:10:00,257.8,257.9,257.8,257.9,46
2005/11/11,13:11:00,257.9,258.0,257.9,258.0,40
2005/11/11,13:12:00,258.0,258.1,258.0,258.1,50
2005/11/11,13:13:00,258.0,258.0,258.0,258.0,84
2005/11/11,13:14:00,258.0,258.0,258.0,258.0,22
2005/11/11,13:15:00,258.0,258.0,258.0,258.0,107
2005/11/11,13:16:00,257.9,258.1,257.9,258.1,97
2005/11/11,13:17:00,258.0,258.0,257.9,258.0,131
2005/11/11,13:18:00,258.0,258.0,258.0,258.0,13
2005/11/11,13:19:00,258.1,258.1,258.1,258.1,76
2005/11/11,13:20:00,258.0,258.0,258.0,258.0,89
2005/11/11,13:21:00,258.1,258.2,258.1,258.2,161
2005/11/11,13:22:00,258.2,258.3,258.2,258.3,183
2005/11/11,13:23:00,258.3,258.3,258.2,258.2,122
2005/11/11,13:24:00,258.3,258.3,258.2,258.3,86
2005/11/11,13:25:00,258.3,258.3,258.2,258.3,72
2005/11/11,13:26:00,258.3,258.4,258.3,258.3,133
2005/11/11,13:27:00,258.2,258.2,258.2,258.2,133
2005/11/11,13:28:00,258.2,258.2,258.1,258.1,219
2005/11/11,13:29:00,258.1,258.1,258.0,258.1,218
2005/11/11,13:30:00,258.0,258.1,258.0,258.0,234
2005/11/11,13:31:00,258.0,258.4,258.0,258.4,550
2005/11/11,13:32:00,258.4,258.5,258.3,258.4,410
2005/11/11,13:33:00,258.4,258.4,258.3,258.3,104
2005/11/11,13:34:00,258.4,258.5,258.4,258.4,133
2005/11/11,13:35:00,258.4,258.5,258.4,258.5,88
2005/11/11,13:36:00,258.5,258.5,258.5,258.5,115
2005/11/11,13:37:00,258.5,258.6,258.5,258.6,76
2005/11/11,13:38:00,258.6,258.6,258.6,258.6,66
2005/11/11,13:39:00,258.7,258.7,258.6,258.6,109
2005/11/11,13:40:00,258.6,258.7,258.6,258.6,57
2005/11/11,13:41:00,258.7,258.9,258.7,258.9,131
2005/11/11,13:42:00,258.8,259.1,258.8,259.1,175
2005/11/11,13:43:00,259.0,259.1,258.9,259.1,60
2005/11/11,13:44:00,259.0,259.0,258.9,258.9,56
2005/11/11,13:45:00,258.8,258.9,258.7,258.8,75
2005/11/11,13:46:00,258.8,259.0,258.8,259.0,178
2005/11/11,13:47:00,259.0,259.1,259.0,259.1,89
2005/11/11,13:48:00,259.0,259.3,259.0,259.2,103
2005/11/11,13:49:00,259.2,259.2,259.1,259.2,14
2005/11/11,13:50:00,259.1,259.2,259.1,259.2,82
2005/11/14,08:46:00,259.3,259.4,258.8,258.9,609
2005/11/14,08:47:00,259.1,259.2,258.9,258.9,105
2005/11/14,08:48:00,258.9,258.9,258.2,258.2,280
2005/11/14,08:49:00,258.3,258.4,258.1,258.2,115
2005/11/14,08:50:00,258.2,258.3,258.1,258.1,132
2005/11/14,08:51:00,258.2,258.2,258.0,258.0,209
2005/11/14,08:52:00,257.9,258.1,257.9,258.1,227
2005/11/14,08:53:00,258.1,258.4,258.1,258.4,80
2005/11/14,08:54:00,258.4,258.6,258.3,258.4,173
2005/11/14,08:55:00,258.4,258.4,258.2,258.2,46
2005/11/14,08:56:00,258.2,258.3,258.1,258.1,81
2005/11/14,08:57:00,258.1,258.1,258.0,258.1,153
2005/11/14,08:58:00,258.1,258.3,258.0,258.3,59
2005/11/14,08:59:00,258.3,258.3,258.1,258.1,77
2005/11/14,09:00:00,258.1,258.1,258.0,258.1,32
2005/11/14,09:01:00,258.1,258.4,257.8,258.4,346
2005/11/14,09:02:00,258.3,258.4,258.2,258.2,230
2005/11/14,09:03:00,258.1,258.2,258.1,258.2,148
2005/11/14,09:04:00,258.2,258.6,258.1,258.6,568
2005/11/14,09:05:00,258.6,258.8,258.4,258.5,247
2005/11/14,09:06:00,258.5,258.7,258.4,258.6,212
2005/11/14,09:07:00,258.5,258.6,258.4,258.6,242
2005/11/14,09:08:00,258.6,258.8,258.5,258.8,367
2005/11/14,09:09:00,258.9,259.0,258.8,258.9,226
2005/11/14,09:10:00,258.9,259.3,258.9,259.2,498
2005/11/14,09:11:00,259.2,259.3,259.0,259.0,158
2005/11/14,09:12:00,259.0,259.2,258.9,259.1,289
2005/11/14,09:13:00,259.0,259.0,258.8,258.9,180
2005/11/14,09:14:00,258.9,259.0,258.9,258.9,76
2005/11/14,09:15:00,258.9,259.0,258.8,259.0,90
2005/11/14,09:16:00,259.0,259.1,259.0,259.0,108
2005/11/14,09:17:00,259.0,259.0,258.8,258.8,165
2005/11/14,09:18:00,258.8,258.9,258.8,258.8,171
2005/11/14,09:19:00,258.9,258.9,258.8,258.9,165
2005/11/14,09:20:00,258.8,258.9,258.8,258.8,43
2005/11/14,09:21:00,258.8,258.8,258.7,258.7,97
2005/11/14,09:22:00,258.7,258.7,258.5,258.5,190
2005/11/14,09:23:00,258.5,258.6,258.4,258.6,146
2005/11/14,09:24:00,258.6,258.6,258.4,258.4,59
2005/11/14,09:25:00,258.4,258.4,258.3,258.3,89
2005/11/14,09:26:00,258.3,258.4,258.3,258.4,94
2005/11/14,09:27:00,258.4,258.4,258.2,258.4,90
2005/11/14,09:28:00,258.4,258.5,258.3,258.4,104
2005/11/14,09:29:00,258.4,258.5,258.4,258.4,89
2005/11/14,09:30:00,258.4,258.4,258.3,258.4,43
2005/11/14,09:31:00,258.4,258.5,258.3,258.3,82
2005/11/14,09:32:00,258.4,258.5,258.4,258.5,131
2005/11/14,09:33:00,258.5,258.7,258.5,258.6,93
2005/11/14,09:34:00,258.6,258.6,258.6,258.6,27
2005/11/14,09:35:00,258.6,258.7,258.6,258.6,56
2005/11/14,09:36:00,258.6,258.7,258.6,258.6,35
2005/11/14,09:37:00,258.6,258.8,258.6,258.8,124
2005/11/14,09:38:00,258.8,258.9,258.8,258.8,69
2005/11/14,09:39:00,258.8,258.9,258.8,258.8,42
2005/11/14,09:40:00,258.8,258.8,258.6,258.8,64
2005/11/14,09:41:00,258.7,258.7,258.4,258.4,110
2005/11/14,09:42:00,258.3,258.5,258.3,258.5,54
2005/11/14,09:43:00,258.5,258.7,258.5,258.7,65
2005/11/14,09:44:00,258.7,258.8,258.7,258.7,53
2005/11/14,09:45:00,258.8,258.8,258.7,258.8,160
2005/11/14,09:46:00,258.7,258.7,258.7,258.7,102
2005/11/14,09:47:00,258.7,258.8,258.6,258.8,89
2005/11/14,09:48:00,258.8,259.0,258.8,259.0,168
2005/11/14,09:49:00,259.0,259.1,258.9,258.9,120
2005/11/14,09:50:00,259.0,259.2,258.9,259.2,199
2005/11/14,09:51:00,259.2,259.3,259.1,259.1,206
2005/11/14,09:52:00,259.1,259.2,259.1,259.2,78
2005/11/14,09:53:00,259.3,259.3,259.2,259.2,66
2005/11/14,09:54:00,259.3,259.4,259.3,259.4,120
2005/11/14,09:55:00,259.4,259.4,259.2,259.3,65
2005/11/14,09:56:00,259.3,259.3,259.0,259.1,138
2005/11/14,09:57:00,259.1,259.1,258.9,258.9,90
2005/11/14,09:58:00,258.9,259.1,258.8,259.1,112
2005/11/14,09:59:00,259.2,259.2,259.1,259.1,50
2005/11/14,10:00:00,259.1,259.1,259.0,259.0,37
2005/11/14,10:01:00,259.0,259.0,258.8,258.9,141
2005/11/14,10:02:00,258.9,258.9,258.9,258.9,15
2005/11/14,10:03:00,258.9,258.9,258.8,258.9,29
2005/11/14,10:04:00,258.9,258.9,258.7,258.7,75
2005/11/14,10:05:00,258.7,258.8,258.7,258.8,21
2005/11/14,10:06:00,258.7,258.8,258.7,258.8,40
2005/11/14,10:07:00,258.8,258.8,258.8,258.8,4
2005/11/14,10:08:00,258.8,258.9,258.8,258.8,74
2005/11/14,10:09:00,258.9,258.9,258.8,258.9,37
2005/11/14,10:10:00,258.9,259.0,258.8,258.8,52
2005/11/14,10:11:00,258.9,258.9,258.8,258.9,15
2005/11/14,10:12:00,258.9,258.9,258.8,258.8,29
2005/11/14,10:13:00,258.8,258.9,258.8,258.9,10
2005/11/14,10:14:00,258.8,258.9,258.8,258.9,63
2005/11/14,10:15:00,258.9,259.0,258.9,258.9,145
2005/11/14,10:16:00,258.9,259.0,258.9,259.0,30
2005/11/14,10:17:00,259.0,259.0,259.0,259.0,13
2005/11/14,10:18:00,258.9,258.9,258.8,258.9,46
2005/11/14,10:19:00,258.9,258.9,258.6,258.6,61
2005/11/14,10:20:00,258.8,258.8,258.8,258.8,11
2005/11/14,10:21:00,258.8,258.9,258.8,258.9,10
2005/11/14,10:22:00,258.8,258.8,258.7,258.8,22
2005/11/14,10:23:00,258.8,258.8,258.8,258.8,8
2005/11/14,10:24:00,258.8,258.9,258.8,258.9,43
2005/11/14,10:25:00,258.9,258.9,258.8,258.8,24
2005/11/14,10:26:00,258.8,258.8,258.8,258.8,1
2005/11/14,10:27:00,258.8,258.8,258.8,258.8,16
2005/11/14,10:28:00,258.8,258.8,258.8,258.8,1
2005/11/14,10:29:00,258.8,258.8,258.7,258.7,26
2005/11/14,10:30:00,258.7,258.7,258.6,258.6,28
2005/11/14,10:31:00,258.7,258.7,258.6,258.6,12
2005/11/14,10:32:00,258.6,258.6,258.6,258.6,1
2005/11/14,10:33:00,258.7,258.7,258.6,258.6,29
2005/11/14,10:34:00,258.6,258.6,258.6,258.6,55
2005/11/14,10:35:00,258.7,258.7,258.5,258.5,62
2005/11/14,10:36:00,258.5,258.5,258.4,258.4,45
2005/11/14,10:37:00,258.4,258.4,258.3,258.4,14
2005/11/14,10:38:00,258.4,258.6,258.4,258.4,62
2005/11/14,10:39:00,258.4,258.4,258.4,258.4,23
2005/11/14,10:40:00,258.4,258.4,258.3,258.3,14
2005/11/14,10:41:00,258.4,258.4,258.3,258.3,53
2005/11/14,10:42:00,258.3,258.3,258.3,258.3,15
2005/11/14,10:43:00,258.3,258.3,258.1,258.2,80
2005/11/14,10:44:00,258.2,258.2,258.2,258.2,27
2005/11/14,10:45:00,258.1,258.2,257.8,257.9,160
2005/11/14,10:46:00,257.9,257.9,257.7,257.7,56
2005/11/14,10:47:00,257.8,258.1,257.8,258.1,121
2005/11/14,10:48:00,258.0,258.1,258.0,258.0,134
2005/11/14,10:49:00,258.0,258.1,258.0,258.1,18
2005/11/14,10:50:00,258.0,258.0,258.0,258.0,66
2005/11/14,10:51:00,257.9,258.1,257.9,258.1,66
2005/11/14,10:52:00,258.0,258.1,258.0,258.1,163
2005/11/14,10:53:00,258.1,258.2,258.1,258.1,39
2005/11/14,10:54:00,258.1,258.2,258.1,258.2,39
2005/11/14,10:55:00,258.2,258.2,258.1,258.1,19
2005/11/14,10:56:00,258.2,258.2,258.1,258.1,60
2005/11/14,10:57:00,258.1,258.2,258.1,258.1,109
2005/11/14,10:58:00,258.1,258.1,258.1,258.1,31
2005/11/14,10:59:00,258.2,258.2,258.2,258.2,30
2005/11/14,11:00:00,258.1,258.2,258.1,258.2,18
2005/11/14,11:01:00,258.2,258.2,258.2,258.2,45
2005/11/14,11:02:00,258.2,258.2,258.2,258.2,33
2005/11/14,11:03:00,258.2,258.3,258.2,258.3,21
2005/11/14,11:04:00,258.2,258.2,258.2,258.2,8
2005/11/14,11:05:00,258.3,258.3,258.3,258.3,2
2005/11/14,11:06:00,258.2,258.2,258.1,258.1,29
2005/11/14,11:08:00,258.1,258.2,258.1,258.2,6
2005/11/14,11:10:00,258.2,258.2,258.2,258.2,47
2005/11/14,11:11:00,258.2,258.2,258.2,258.2,9
2005/11/14,11:12:00,258.2,258.2,258.2,258.2,17
2005/11/14,11:13:00,258.1,258.1,258.1,258.1,50
2005/11/14,11:14:00,258.1,258.1,258.0,258.0,76
2005/11/14,11:16:00,258.1,258.2,258.1,258.1,23
2005/11/14,11:17:00,258.0,258.1,258.0,258.1,12
2005/11/14,11:18:00,258.1,258.3,258.1,258.3,60
2005/11/14,11:19:00,258.3,258.3,258.3,258.3,4
2005/11/14,11:20:00,258.2,258.2,258.2,258.2,40
2005/11/14,11:22:00,258.1,258.1,258.1,258.1,21
2005/11/14,11:23:00,258.2,258.2,258.1,258.1,4
2005/11/14,11:24:00,258.1,258.1,258.1,258.1,19
2005/11/14,11:25:00,258.1,258.1,258.1,258.1,2
2005/11/14,11:26:00,258.0,258.1,258.0,258.1,31
2005/11/14,11:27:00,258.1,258.1,258.0,258.1,8
2005/11/14,11:28:00,258.1,258.2,258.1,258.1,39
2005/11/14,11:29:00,258.1,258.1,258.1,258.1,8
2005/11/14,11:30:00,258.0,258.0,257.9,258.0,114
2005/11/14,11:31:00,258.0,258.0,258.0,258.0,34
2005/11/14,11:32:00,258.1,258.1,258.0,258.0,12
2005/11/14,11:34:00,258.0,258.0,258.0,258.0,2
2005/11/14,11:35:00,258.0,258.0,258.0,258.0,5
2005/11/14,11:36:00,258.0,258.0,258.0,258.0,18
2005/11/14,11:37:00,258.0,258.0,258.0,258.0,20
2005/11/14,11:38:00,258.1,258.1,258.1,258.1,47
2005/11/14,11:39:00,258.1,258.1,258.1,258.1,3
2005/11/14,11:40:00,258.1,258.2,258.1,258.1,77
2005/11/14,11:42:00,258.1,258.2,258.1,258.2,12
2005/11/14,11:44:00,258.1,258.2,258.1,258.2,49
2005/11/14,11:45:00,258.3,258.3,258.3,258.3,2
2005/11/14,11:46:00,258.3,258.3,258.3,258.3,27
2005/11/14,11:47:00,258.3,258.3,258.2,258.2,15
2005/11/14,11:48:00,258.3,258.3,258.2,258.3,18
2005/11/14,11:49:00,258.3,258.3,258.3,258.3,28
2005/11/14,11:50:00,258.4,258.4,258.4,258.4,66
2005/11/14,11:51:00,258.4,258.4,258.3,258.3,20
2005/11/14,11:52:00,258.3,258.3,258.2,258.3,26
2005/11/14,11:53:00,258.3,258.3,258.3,258.3,21
2005/11/14,11:54:00,258.3,258.3,258.3,258.3,29
2005/11/14,11:55:00,258.3,258.4,258.3,258.4,38
2005/11/14,11:56:00,258.4,258.4,258.4,258.4,13
2005/11/14,11:57:00,258.4,258.4,258.3,258.3,27
2005/11/14,11:58:00,258.4,258.4,258.3,258.3,78
2005/11/14,11:59:00,258.3,258.3,258.2,258.3,25
2005/11/14,12:00:00,258.2,258.2,258.2,258.2,27
2005/11/14,12:01:00,258.2,258.3,258.2,258.2,53
2005/11/14,12:02:00,258.2,258.2,258.2,258.2,1
2005/11/14,12:03:00,258.2,258.2,258.2,258.2,20
2005/11/14,12:04:00,258.1,258.1,258.1,258.1,20
2005/11/14,12:05:00,258.1,258.1,258.1,258.1,36
2005/11/14,12:06:00,258.1,258.1,258.0,258.0,7
2005/11/14,12:07:00,258.0,258.0,258.0,258.0,2
2005/11/14,12:09:00,258.0,258.0,258.0,258.0,56
2005/11/14,12:10:00,258.0,258.0,258.0,258.0,7
2005/11/14,12:11:00,258.0,258.0,258.0,258.0,2
2005/11/14,12:12:00,258.0,258.0,258.0,258.0,1
2005/11/14,12:13:00,258.0,258.0,258.0,258.0,9
2005/11/14,12:14:00,258.0,258.0,258.0,258.0,5
2005/11/14,12:15:00,257.9,257.9,257.9,257.9,5
2005/11/14,12:16:00,257.9,258.0,257.9,257.9,101
2005/11/14,12:17:00,257.8,257.8,257.7,257.7,78
2005/11/14,12:18:00,257.7,257.9,257.6,257.9,189
2005/11/14,12:19:00,258.0,258.2,258.0,258.1,153
2005/11/14,12:20:00,258.0,258.1,258.0,258.1,36
2005/11/14,12:21:00,258.1,258.2,258.1,258.1,75
2005/11/14,12:22:00,258.2,258.2,258.1,258.1,71
2005/11/14,12:23:00,258.0,258.0,258.0,258.0,25
2005/11/14,12:24:00,258.0,258.0,257.9,257.9,7
2005/11/14,12:25:00,258.0,258.0,257.9,257.9,11
2005/11/14,12:26:00,258.0,258.1,258.0,258.1,28
2005/11/14,12:27:00,258.1,258.1,258.1,258.1,11
2005/11/14,12:29:00,258.1,258.2,258.1,258.2,137
2005/11/14,12:30:00,258.2,258.3,258.2,258.3,69
2005/11/14,12:31:00,258.4,258.4,258.4,258.4,59
2005/11/14,12:32:00,258.4,258.4,258.3,258.4,60
2005/11/14,12:33:00,258.4,258.4,258.4,258.4,11
2005/11/14,12:34:00,258.5,258.5,258.4,258.4,75
2005/11/14,12:35:00,258.4,258.5,258.4,258.5,69
2005/11/14,12:36:00,258.6,258.6,258.5,258.5,103
2005/11/14,12:37:00,258.5,258.5,258.5,258.5,48
2005/11/14,12:38:00,258.5,258.5,258.3,258.3,55
2005/11/14,12:39:00,258.4,258.4,258.4,258.4,33
2005/11/14,12:40:00,258.4,258.4,258.4,258.4,5
2005/11/14,12:41:00,258.4,258.4,258.4,258.4,29
2005/11/14,12:42:00,258.4,258.4,258.4,258.4,9
2005/11/14,12:43:00,258.5,258.5,258.4,258.4,28
2005/11/14,12:44:00,258.3,258.3,258.3,258.3,10
2005/11/14,12:45:00,258.3,258.3,258.2,258.2,12
2005/11/14,12:46:00,258.3,258.3,258.3,258.3,22
2005/11/14,12:47:00,258.3,258.3,258.3,258.3,9
2005/11/14,12:48:00,258.4,258.4,258.3,258.3,88
2005/11/14,12:49:00,258.3,258.3,258.2,258.2,24
2005/11/14,12:50:00,258.2,258.2,258.2,258.2,7
2005/11/14,12:51:00,258.2,258.2,258.2,258.2,34
2005/11/14,12:52:00,258.2,258.2,258.2,258.2,20
2005/11/14,12:53:00,258.2,258.2,258.2,258.2,9
2005/11/14,12:54:00,258.2,258.2,258.2,258.2,56
2005/11/14,12:55:00,258.2,258.2,258.2,258.2,12
2005/11/14,12:56:00,258.2,258.2,258.2,258.2,21
2005/11/14,12:57:00,258.2,258.2,258.2,258.2,16
2005/11/14,12:58:00,258.2,258.2,258.2,258.2,42
2005/11/14,12:59:00,258.1,258.1,258.1,258.1,24
2005/11/14,13:00:00,258.1,258.1,258.0,258.0,79
2005/11/14,13:01:00,258.0,258.0,257.9,257.9,68
2005/11/14,13:02:00,257.9,257.9,257.9,257.9,84
2005/11/14,13:03:00,257.9,258.0,257.9,258.0,56
2005/11/14,13:04:00,258.0,258.1,258.0,258.0,28
2005/11/14,13:05:00,258.0,258.0,257.9,257.9,12
2005/11/14,13:06:00,257.9,257.9,257.9,257.9,25
2005/11/14,13:08:00,257.9,258.0,257.9,258.0,57
2005/11/14,13:09:00,258.0,258.0,257.9,257.9,35
2005/11/14,13:10:00,258.0,258.0,257.9,257.9,8
2005/11/14,13:11:00,257.9,257.9,257.9,257.9,32
2005/11/14,13:12:00,257.8,257.9,257.8,257.9,106
2005/11/14,13:13:00,258.0,258.0,257.9,257.9,54
2005/11/14,13:14:00,258.0,258.0,258.0,258.0,46
2005/11/14,13:15:00,258.1,258.1,258.0,258.0,21
2005/11/14,13:16:00,258.1,258.2,258.1,258.2,93
2005/11/14,13:17:00,258.2,258.2,258.1,258.2,20
2005/11/14,13:18:00,258.2,258.3,258.1,258.3,85
2005/11/14,13:19:00,258.3,258.6,258.3,258.6,223
2005/11/14,13:20:00,258.6,258.7,258.5,258.5,77
2005/11/14,13:21:00,258.5,258.6,258.4,258.4,85
2005/11/14,13:22:00,258.4,258.4,258.3,258.4,134
2005/11/14,13:23:00,258.5,258.5,258.4,258.4,45
2005/11/14,13:24:00,258.4,258.4,258.4,258.4,10
2005/11/14,13:25:00,258.4,258.4,258.4,258.4,5
2005/11/14,13:26:00,258.4,258.4,258.3,258.3,28
2005/11/14,13:27:00,258.4,258.4,258.3,258.4,10
2005/11/14,13:28:00,258.4,258.5,258.4,258.4,43
2005/11/14,13:29:00,258.4,258.4,258.4,258.4,34
2005/11/14,13:30:00,258.4,258.4,258.3,258.4,52
2005/11/14,13:31:00,258.4,258.5,258.4,258.4,103
2005/11/14,13:32:00,258.4,258.4,258.4,258.4,54
2005/11/14,13:33:00,258.3,258.3,258.2,258.2,160
2005/11/14,13:34:00,258.2,258.3,258.2,258.3,84
2005/11/14,13:35:00,258.3,258.3,258.2,258.3,112
2005/11/14,13:36:00,258.3,258.5,258.3,258.4,57
2005/11/14,13:37:00,258.5,258.5,258.5,258.5,43
2005/11/14,13:38:00,258.5,258.5,258.4,258.4,53
2005/11/14,13:39:00,258.4,258.5,258.4,258.4,55
2005/11/14,13:40:00,258.4,258.5,258.4,258.5,30
2005/11/14,13:41:00,258.5,258.5,258.3,258.3,58
2005/11/14,13:42:00,258.3,258.4,258.3,258.3,8
2005/11/14,13:43:00,258.3,258.3,258.3,258.3,10
2005/11/14,13:44:00,258.3,258.3,258.2,258.3,61
2005/11/14,13:45:00,258.3,258.3,258.2,258.2,18
2005/11/14,13:46:00,258.2,258.3,258.2,258.2,55
2005/11/14,13:47:00,258.2,258.3,258.2,258.3,77
2005/11/14,13:48:00,258.3,258.3,258.3,258.3,5
2005/11/14,13:49:00,258.2,258.2,258.2,258.2,25
2005/11/14,13:50:00,258.2,258.6,258.2,258.5,123
2005/11/15,08:46:00,258.3,258.6,258.2,258.4,212
2005/11/15,08:47:00,258.4,258.5,258.3,258.3,140
2005/11/15,08:48:00,258.3,258.4,258.1,258.2,130
2005/11/15,08:49:00,258.2,258.4,258.2,258.4,149
2005/11/15,08:50:00,258.4,258.5,258.4,258.4,80
2005/11/15,08:51:00,258.4,258.5,258.4,258.5,35
2005/11/15,08:52:00,258.4,258.6,258.4,258.5,32
2005/11/15,08:53:00,258.5,258.5,258.5,258.5,14
2005/11/15,08:54:00,258.5,258.6,258.5,258.6,52
2005/11/15,08:55:00,258.6,258.8,258.6,258.8,88
2005/11/15,08:56:00,258.8,258.8,258.6,258.6,38
2005/11/15,08:57:00,258.7,258.7,258.6,258.6,7
2005/11/15,08:58:00,258.6,258.6,258.6,258.6,51
2005/11/15,08:59:00,258.6,258.6,258.4,258.4,39
2005/11/15,09:00:00,258.4,258.4,258.4,258.4,50
2005/11/15,09:01:00,258.4,258.4,258.0,258.3,292
2005/11/15,09:02:00,258.3,258.3,258.1,258.1,129
2005/11/15,09:03:00,258.1,258.1,257.9,258.0,182
2005/11/15,09:04:00,258.0,258.0,257.8,257.9,195
2005/11/15,09:05:00,258.0,258.0,257.9,257.9,224
2005/11/15,09:06:00,257.9,258.0,257.9,258.0,98
2005/11/15,09:07:00,258.0,258.0,257.9,258.0,206
2005/11/15,09:08:00,258.1,258.1,258.0,258.1,115
2005/11/15,09:09:00,258.1,258.1,258.0,258.1,98
2005/11/15,09:10:00,258.1,258.2,258.1,258.1,29
2005/11/15,09:11:00,258.1,258.1,258.0,258.1,44
2005/11/15,09:12:00,258.1,258.1,258.0,258.0,157
2005/11/15,09:13:00,258.0,258.0,257.9,257.9,193
2005/11/15,09:14:00,257.9,257.9,257.7,257.7,156
2005/11/15,09:15:00,257.7,257.8,257.5,257.8,264
2005/11/15,09:16:00,257.7,257.7,257.4,257.5,269
2005/11/15,09:17:00,257.5,257.6,257.3,257.3,152
2005/11/15,09:18:00,257.4,257.5,257.2,257.3,220
2005/11/15,09:19:00,257.2,257.2,256.7,257.1,482
2005/11/15,09:20:00,257.1,257.1,257.0,257.1,99
2005/11/15,09:21:00,257.1,257.3,257.1,257.3,152
2005/11/15,09:22:00,257.3,257.3,257.1,257.1,320
2005/11/15,09:23:00,257.2,257.4,257.1,257.2,150
2005/11/15,09:24:00,257.2,257.4,257.2,257.4,131
2005/11/15,09:25:00,257.5,257.5,257.3,257.3,92
2005/11/15,09:26:00,257.4,257.4,257.2,257.3,50
2005/11/15,09:27:00,257.3,257.4,257.2,257.3,160
2005/11/15,09:28:00,257.3,257.4,257.2,257.4,94
2005/11/15,09:29:00,257.4,257.4,257.1,257.1,253
2005/11/15,09:30:00,257.1,257.2,257.1,257.2,99
2005/11/15,09:31:00,257.2,257.2,257.1,257.1,194
2005/11/15,09:32:00,257.1,257.2,257.1,257.1,137
2005/11/15,09:33:00,257.1,257.1,257.0,257.0,69
2005/11/15,09:34:00,257.0,257.0,256.8,256.8,81
2005/11/15,09:35:00,256.8,257.0,256.8,257.0,89
2005/11/15,09:36:00,257.0,257.0,256.8,256.8,90
2005/11/15,09:37:00,256.8,257.0,256.8,256.9,291
2005/11/15,09:38:00,256.9,256.9,256.6,256.6,317
2005/11/15,09:39:00,256.6,256.7,256.3,256.5,268
2005/11/15,09:40:00,256.5,256.6,256.4,256.5,264
2005/11/15,09:41:00,256.5,256.5,256.3,256.3,136
2005/11/15,09:42:00,256.3,256.3,256.1,256.3,247
2005/11/15,09:43:00,256.3,256.4,256.1,256.4,181
2005/11/15,09:44:00,256.4,256.5,256.3,256.3,173
2005/11/15,09:45:00,256.2,256.3,256.1,256.2,124
2005/11/15,09:46:00,256.2,256.4,256.2,256.4,326
2005/11/15,09:47:00,256.4,256.5,256.3,256.5,132
2005/11/15,09:48:00,256.5,256.5,256.4,256.5,27
2005/11/15,09:49:00,256.5,256.6,256.4,256.5,165
2005/11/15,09:50:00,256.5,256.7,256.5,256.5,70
2005/11/15,09:51:00,256.5,256.5,256.5,256.5,78
2005/11/15,09:52:00,256.5,256.5,256.4,256.4,63
2005/11/15,09:53:00,256.4,256.4,256.3,256.3,47
2005/11/15,09:54:00,256.4,256.5,256.4,256.4,18
2005/11/15,09:55:00,256.3,256.3,256.2,256.3,185
2005/11/15,09:56:00,256.3,256.3,256.3,256.3,7
2005/11/15,09:57:00,256.3,256.5,256.3,256.5,88
2005/11/15,09:58:00,256.4,256.5,256.4,256.5,45
2005/11/15,09:59:00,256.5,256.7,256.5,256.5,105
2005/11/15,10:00:00,256.6,256.6,256.5,256.6,54
2005/11/15,10:01:00,256.5,256.7,256.5,256.5,53
2005/11/15,10:02:00,256.5,256.6,256.5,256.6,16
2005/11/15,10:03:00,256.5,256.5,256.5,256.5,12
2005/11/15,10:04:00,256.5,256.5,256.5,256.5,16
2005/11/15,10:05:00,256.5,256.7,256.5,256.6,91
2005/11/15,10:06:00,256.6,256.6,256.5,256.5,22
2005/11/15,10:07:00,256.5,256.5,256.5,256.5,26
2005/11/15,10:08:00,256.5,256.6,256.4,256.5,69
2005/11/15,10:09:00,256.5,256.5,256.5,256.5,1
2005/11/15,10:10:00,256.5,256.5,256.5,256.5,24
2005/11/15,10:11:00,256.5,256.5,256.5,256.5,1
2005/11/15,10:12:00,256.4,256.6,256.4,256.5,36
2005/11/15,10:13:00,256.4,256.4,256.4,256.4,7
2005/11/15,10:14:00,256.5,256.5,256.4,256.4,46
2005/11/15,10:15:00,256.5,256.6,256.4,256.6,51
2005/11/15,10:16:00,256.5,256.5,256.4,256.4,42
2005/11/15,10:17:00,256.4,256.4,256.3,256.4,60
2005/11/15,10:18:00,256.4,256.4,256.4,256.4,6
2005/11/15,10:19:00,256.4,256.5,256.4,256.4,42
2005/11/15,10:20:00,256.4,256.4,256.4,256.4,17
2005/11/15,10:21:00,256.4,256.4,256.2,256.2,59
2005/11/15,10:22:00,256.2,256.2,255.8,255.8,104
2005/11/15,10:23:00,255.9,255.9,255.5,255.5,344
2005/11/15,10:24:00,255.5,255.6,255.3,255.3,185
2005/11/15,10:25:00,255.3,255.5,255.2,255.5,149
2005/11/15,10:26:00,255.5,255.7,255.5,255.6,116
2005/11/15,10:27:00,255.6,255.6,255.5,255.6,19
2005/11/15,10:28:00,255.6,255.6,255.5,255.6,20
2005/11/15,10:29:00,255.6,255.6,255.5,255.6,52
2005/11/15,10:30:00,255.6,255.8,255.6,255.6,53
2005/11/15,10:31:00,255.6,255.6,255.6,255.6,5
2005/11/15,10:32:00,255.5,255.5,255.5,255.5,1
2005/11/15,10:33:00,255.5,255.5,255.1,255.1,163
2005/11/15,10:34:00,255.2,255.2,255.1,255.1,105
2005/11/15,10:35:00,255.2,255.2,255.0,255.1,117
2005/11/15,10:36:00,255.1,255.1,254.7,254.9,258
2005/11/15,10:37:00,254.9,254.9,254.7,254.9,125
2005/11/15,10:38:00,254.9,255.0,254.7,254.7,132
2005/11/15,10:39:00,254.8,254.8,254.5,254.6,138
2005/11/15,10:40:00,254.6,254.9,254.6,254.9,84
2005/11/15,10:41:00,254.9,255.0,254.9,255.0,61
2005/11/15,10:42:00,255.1,255.2,255.1,255.2,42
2005/11/15,10:43:00,255.1,255.2,255.1,255.2,42
2005/11/15,10:44:00,255.1,255.2,255.1,255.2,72
2005/11/15,10:45:00,255.1,255.1,255.1,255.1,21
2005/11/15,10:46:00,255.1,255.1,255.0,255.1,45
2005/11/15,10:47:00,255.1,255.3,255.1,255.1,62
2005/11/15,10:48:00,255.2,255.3,255.2,255.2,64
2005/11/15,10:49:00,255.2,255.2,255.2,255.2,6
2005/11/15,10:50:00,255.3,255.3,255.1,255.1,61
2005/11/15,10:51:00,255.1,255.1,255.0,255.0,33
2005/11/15,10:52:00,255.1,255.2,255.0,255.0,76
2005/11/15,10:53:00,255.0,255.0,255.0,255.0,18
2005/11/15,10:54:00,254.9,255.0,254.9,255.0,124
2005/11/15,10:55:00,255.0,255.1,254.9,255.0,81
2005/11/15,10:56:00,255.1,255.1,255.1,255.1,48
2005/11/15,10:57:00,255.1,255.1,255.1,255.1,13
2005/11/15,10:58:00,255.0,255.0,254.8,254.8,37
2005/11/15,10:59:00,254.8,254.8,254.5,254.6,120
2005/11/15,11:00:00,254.6,254.6,254.4,254.4,207
2005/11/15,11:01:00,254.4,254.6,254.4,254.6,69
2005/11/15,11:02:00,254.6,254.8,254.6,254.8,99
2005/11/15,11:03:00,254.9,255.1,254.8,254.9,101
2005/11/15,11:04:00,254.9,254.9,254.9,254.9,19
2005/11/15,11:05:00,254.8,254.8,254.6,254.6,88
2005/11/15,11:06:00,254.5,254.7,254.5,254.6,75
2005/11/15,11:07:00,254.5,254.5,254.4,254.4,45
2005/11/15,11:08:00,254.4,254.6,254.4,254.4,38
2005/11/15,11:09:00,254.4,254.5,254.3,254.4,58
2005/11/15,11:10:00,254.3,254.6,254.2,254.6,77
2005/11/15,11:11:00,254.4,254.4,254.4,254.4,53
2005/11/15,11:12:00,254.4,254.4,254.3,254.4,52
2005/11/15,11:13:00,254.5,254.6,254.4,254.5,163
2005/11/15,11:14:00,254.6,255.0,254.6,255.0,121
2005/11/15,11:15:00,255.0,255.3,255.0,255.2,99
2005/11/15,11:16:00,255.2,255.3,255.0,255.0,66
2005/11/15,11:17:00,255.0,255.2,255.0,255.1,42
2005/11/15,11:18:00,255.1,255.1,255.0,255.1,18
2005/11/15,11:19:00,255.1,255.1,255.0,255.0,17
2005/11/15,11:20:00,255.1,255.1,255.1,255.1,22
2005/11/15,11:21:00,255.1,255.2,255.1,255.1,59
2005/11/15,11:22:00,255.1,255.1,255.0,255.0,43
2005/11/15,11:23:00,255.0,255.1,254.9,254.9,32
2005/11/15,11:24:00,255.0,255.1,255.0,255.0,35
2005/11/15,11:25:00,255.0,255.1,255.0,255.0,50
2005/11/15,11:26:00,255.0,255.0,255.0,255.0,17
2005/11/15,11:27:00,255.0,255.0,254.9,254.9,64
2005/11/15,11:28:00,254.9,255.1,254.9,254.9,116
2005/11/15,11:29:00,255.0,255.1,255.0,255.1,67
2005/11/15,11:30:00,255.1,255.1,255.1,255.1,15
2005/11/15,11:31:00,255.1,255.3,255.1,255.3,40
2005/11/15,11:32:00,255.2,255.2,255.1,255.1,30
2005/11/15,11:33:00,255.1,255.1,255.1,255.1,4
2005/11/15,11:34:00,255.1,255.1,255.1,255.1,3
2005/11/15,11:35:00,255.0,255.0,255.0,255.0,33
2005/11/15,11:36:00,254.9,255.0,254.9,255.0,55
2005/11/15,11:37:00,254.9,254.9,254.9,254.9,33
2005/11/15,11:38:00,255.0,255.0,255.0,255.0,29
2005/11/15,11:39:00,255.0,255.2,254.9,254.9,51
2005/11/15,11:40:00,254.9,255.0,254.8,255.0,38
2005/11/15,11:41:00,255.0,255.1,255.0,255.1,25
2005/11/15,11:42:00,255.1,255.1,255.1,255.1,24
2005/11/15,11:43:00,255.2,255.3,255.2,255.2,46
2005/11/15,11:44:00,255.1,255.2,255.1,255.2,14
2005/11/15,11:45:00,255.2,255.4,255.2,255.3,35
2005/11/15,11:46:00,255.2,255.3,255.2,255.3,11
2005/11/15,11:47:00,255.4,255.4,255.3,255.3,50
2005/11/15,11:48:00,255.3,255.4,255.3,255.4,55
2005/11/15,11:49:00,255.5,255.8,255.5,255.6,120
2005/11/15,11:50:00,255.6,255.7,255.6,255.6,45
2005/11/15,11:51:00,255.7,255.9,255.7,255.9,115
2005/11/15,11:52:00,255.9,255.9,255.7,255.7,65
2005/11/15,11:53:00,255.7,255.7,255.5,255.7,65
2005/11/15,11:54:00,255.6,255.6,255.6,255.6,14
2005/11/15,11:55:00,255.6,255.6,255.5,255.5,63
2005/11/15,11:56:00,255.5,255.5,255.5,255.5,5
2005/11/15,11:57:00,255.5,255.6,255.4,255.6,80
2005/11/15,11:58:00,255.6,255.6,255.6,255.6,66
2005/11/15,11:59:00,255.6,255.6,255.5,255.5,46
2005/11/15,12:00:00,255.5,255.6,255.5,255.5,31
2005/11/15,12:01:00,255.5,255.5,255.4,255.4,17
2005/11/15,12:02:00,255.4,255.5,255.4,255.4,40
2005/11/15,12:03:00,255.4,255.4,255.4,255.4,36
2005/11/15,12:04:00,255.5,255.5,255.4,255.4,58
2005/11/15,12:05:00,255.4,255.4,255.4,255.4,27
2005/11/15,12:06:00,255.4,255.5,255.4,255.4,47
2005/11/15,12:07:00,255.4,255.4,255.3,255.3,20
2005/11/15,12:08:00,255.3,255.4,255.3,255.3,81
2005/11/15,12:09:00,255.3,255.3,255.3,255.3,16
2005/11/15,12:10:00,255.3,255.3,255.3,255.3,31
2005/11/15,12:11:00,255.3,255.4,255.3,255.4,28
2005/11/15,12:12:00,255.4,255.5,255.4,255.5,34
2005/11/15,12:13:00,255.5,255.6,255.5,255.6,83
2005/11/15,12:14:00,255.6,255.7,255.6,255.7,44
2005/11/15,12:15:00,255.7,255.7,255.4,255.4,91
2005/11/15,12:16:00,255.4,255.4,255.3,255.3,33
2005/11/15,12:18:00,255.4,255.6,255.4,255.6,109
2005/11/15,12:19:00,255.6,255.7,255.5,255.5,39
2005/11/15,12:20:00,255.4,255.5,255.4,255.4,21
2005/11/15,12:21:00,255.3,255.4,255.3,255.4,34
2005/11/15,12:22:00,255.3,255.4,255.2,255.3,50
2005/11/15,12:23:00,255.3,255.4,255.3,255.4,102
2005/11/15,12:24:00,255.5,255.6,255.5,255.6,12
2005/11/15,12:25:00,255.6,255.6,255.6,255.6,23
2005/11/15,12:26:00,255.6,255.6,255.6,255.6,5
2005/11/15,12:27:00,255.6,255.7,255.6,255.7,112
2005/11/15,12:28:00,255.7,256.0,255.7,255.9,93
2005/11/15,12:29:00,256.0,256.2,256.0,256.0,224
2005/11/15,12:30:00,256.1,256.1,256.0,256.0,75
2005/11/15,12:31:00,256.0,256.1,256.0,256.0,57
2005/11/15,12:32:00,256.0,256.1,256.0,256.1,34
2005/11/15,12:33:00,256.1,256.1,256.0,256.1,44
2005/11/15,12:34:00,256.1,256.2,256.1,256.1,44
2005/11/15,12:35:00,256.1,256.1,256.0,256.1,39
2005/11/15,12:36:00,256.1,256.1,255.9,255.9,60
2005/11/15,12:37:00,256.0,256.0,255.9,256.0,32
2005/11/15,12:38:00,256.0,256.1,256.0,256.1,53
2005/11/15,12:39:00,256.1,256.3,256.1,256.2,128
2005/11/15,12:40:00,256.3,256.3,256.1,256.2,84
2005/11/15,12:41:00,256.3,256.4,256.2,256.3,64
2005/11/15,12:42:00,256.3,256.3,256.3,256.3,48
2005/11/15,12:43:00,256.2,256.2,256.2,256.2,69
2005/11/15,12:44:00,256.2,256.2,256.1,256.1,56
2005/11/15,12:45:00,256.1,256.3,256.1,256.2,43
2005/11/15,12:46:00,256.2,256.2,255.9,256.0,78
2005/11/15,12:47:00,256.0,256.1,255.9,256.1,155
2005/11/15,12:48:00,256.1,256.2,256.0,256.0,85
2005/11/15,12:49:00,256.0,256.1,256.0,256.0,37
2005/11/15,12:50:00,255.9,256.0,255.8,255.9,51
2005/11/15,12:51:00,255.9,255.9,255.8,255.8,25
2005/11/15,12:52:00,255.9,255.9,255.8,255.9,55
2005/11/15,12:53:00,255.9,255.9,255.8,255.8,31
2005/11/15,12:54:00,255.8,255.8,255.6,255.6,32
2005/11/15,12:55:00,255.6,255.7,255.6,255.6,35
2005/11/15,12:56:00,255.6,255.6,255.6,255.6,18
2005/11/15,12:57:00,255.5,255.7,255.5,255.6,41
2005/11/15,12:58:00,255.5,255.6,255.4,255.4,78
2005/11/15,12:59:00,255.4,255.4,255.4,255.4,43
2005/11/15,13:00:00,255.4,255.6,255.4,255.6,37
2005/11/15,13:01:00,255.6,255.6,255.6,255.6,24
2005/11/15,13:02:00,255.6,255.7,255.6,255.6,17
2005/11/15,13:03:00,255.7,255.7,255.6,255.6,35
2005/11/15,13:04:00,255.6,255.7,255.6,255.7,47
2005/11/15,13:05:00,255.7,255.8,255.6,255.6,20
2005/11/15,13:06:00,255.7,255.8,255.7,255.8,32
2005/11/15,13:07:00,255.8,255.9,255.8,255.8,33
2005/11/15,13:08:00,255.8,255.8,255.7,255.7,35
2005/11/15,13:09:00,255.6,255.7,255.6,255.6,97
2005/11/15,13:10:00,255.6,255.6,255.6,255.6,13
2005/11/15,13:11:00,255.6,255.6,255.6,255.6,18
2005/11/15,13:12:00,255.6,255.6,255.6,255.6,10
2005/11/15,13:13:00,255.5,255.6,255.5,255.6,34
2005/11/15,13:14:00,255.6,255.6,255.5,255.6,18
2005/11/15,13:15:00,255.5,255.6,255.5,255.5,57
2005/11/15,13:16:00,255.5,255.6,255.4,255.5,33
2005/11/15,13:17:00,255.5,255.7,255.5,255.7,27
2005/11/15,13:18:00,255.7,255.8,255.7,255.7,29
2005/11/15,13:19:00,255.7,255.8,255.7,255.7,45
2005/11/15,13:20:00,255.7,255.8,255.7,255.8,118
2005/11/15,13:21:00,255.8,255.9,255.8,255.9,66
2005/11/15,13:22:00,255.8,255.9,255.8,255.9,73
2005/11/15,13:23:00,255.9,256.1,255.9,256.1,101
2005/11/15,13:24:00,256.1,256.1,256.0,256.0,75
2005/11/15,13:25:00,256.1,256.1,256.0,256.0,70
2005/11/15,13:26:00,256.0,256.0,256.0,256.0,65
2005/11/15,13:27:00,256.0,256.1,256.0,256.1,56
2005/11/15,13:28:00,256.0,256.1,256.0,256.0,62
2005/11/15,13:29:00,256.0,256.1,256.0,256.0,56
2005/11/15,13:30:00,256.0,256.1,255.9,255.9,69
2005/11/15,13:31:00,255.9,256.3,255.9,256.3,315
2005/11/15,13:32:00,256.2,256.3,256.2,256.2,102
2005/11/15,13:33:00,256.1,256.1,256.0,256.0,57
2005/11/15,13:34:00,256.0,256.2,256.0,256.2,52
2005/11/15,13:35:00,256.2,256.2,256.2,256.2,41
2005/11/15,13:36:00,256.3,256.3,256.2,256.2,59
2005/11/15,13:37:00,256.2,256.3,256.2,256.3,25
2005/11/15,13:38:00,256.3,256.3,256.3,256.3,10
2005/11/15,13:39:00,256.2,256.3,256.2,256.3,25
2005/11/15,13:40:00,256.3,256.4,256.3,256.4,56
2005/11/15,13:41:00,256.4,256.4,256.3,256.3,17
2005/11/15,13:42:00,256.3,256.3,256.2,256.2,11
2005/11/15,13:43:00,256.3,256.3,256.2,256.2,8
2005/11/15,13:44:00,256.2,256.2,256.2,256.2,31
2005/11/15,13:45:00,256.3,256.3,256.2,256.2,8
2005/11/15,13:46:00,256.2,256.3,256.1,256.2,54
2005/11/15,13:47:00,256.1,256.2,256.1,256.1,8
2005/11/15,13:48:00,256.1,256.2,256.1,256.1,13
2005/11/15,13:49:00,256.1,256.4,256.1,256.4,54
2005/11/15,13:50:00,256.4,256.7,256.2,256.7,204
2005/11/16,08:46:00,255.7,255.9,255.6,255.7,609
2005/11/16,08:47:00,255.6,255.8,255.3,255.4,242
2005/11/16,08:48:00,255.5,255.6,255.4,255.5,154
2005/11/16,08:49:00,255.5,255.6,255.4,255.5,85
2005/11/16,08:50:00,255.5,255.5,255.2,255.2,74
2005/11/16,08:51:00,255.3,255.4,255.2,255.4,86
2005/11/16,08:52:00,255.4,255.5,255.4,255.5,44
2005/11/16,08:53:00,255.6,255.6,255.5,255.5,20
2005/11/16,08:54:00,255.6,255.7,255.6,255.6,43
2005/11/16,08:55:00,255.7,255.8,255.7,255.7,87
2005/11/16,08:56:00,255.7,255.9,255.7,255.8,134
2005/11/16,08:57:00,255.8,256.1,255.8,256.1,106
2005/11/16,08:58:00,256.1,256.1,256.0,256.1,99
2005/11/16,08:59:00,256.2,256.2,256.1,256.1,56
2005/11/16,09:00:00,256.2,256.2,256.2,256.2,32
2005/11/16,09:01:00,256.2,256.2,255.8,255.9,103
2005/11/16,09:02:00,256.0,256.4,256.0,256.4,127
2005/11/16,09:03:00,256.3,256.3,256.1,256.2,80
2005/11/16,09:04:00,256.2,256.3,256.2,256.3,158
2005/11/16,09:05:00,256.3,256.5,256.3,256.5,297
2005/11/16,09:06:00,256.6,256.6,256.2,256.3,217
2005/11/16,09:07:00,256.3,256.4,256.3,256.4,51
2005/11/16,09:08:00,256.4,256.6,256.4,256.5,53
2005/11/16,09:09:00,256.5,256.8,256.5,256.7,143
2005/11/16,09:10:00,256.7,257.1,256.7,257.1,111
2005/11/16,09:11:00,257.0,257.0,256.8,256.8,62
2005/11/16,09:12:00,256.8,256.8,256.7,256.8,80
2005/11/16,09:13:00,256.8,257.0,256.8,256.9,166
2005/11/16,09:14:00,256.9,257.0,256.9,257.0,103
2005/11/16,09:15:00,257.0,257.1,256.9,257.0,116
2005/11/16,09:16:00,257.0,257.1,257.0,257.1,79
2005/11/16,09:17:00,257.1,257.2,256.9,257.1,127
2005/11/16,09:18:00,257.1,257.4,257.1,257.3,271
2005/11/16,09:19:00,257.3,257.5,257.2,257.5,294
2005/11/16,09:20:00,257.5,257.6,257.4,257.5,332
2005/11/16,09:21:00,257.5,257.6,257.4,257.5,107
2005/11/16,09:22:00,257.4,257.5,257.4,257.4,228
2005/11/16,09:23:00,257.5,258.1,257.5,258.0,277
2005/11/16,09:24:00,258.0,258.5,258.0,258.5,507
2005/11/16,09:25:00,258.4,258.8,258.3,258.7,646
2005/11/16,09:26:00,258.7,259.0,258.7,258.9,175
2005/11/16,09:27:00,258.9,258.9,258.8,258.8,122
2005/11/16,09:28:00,258.8,258.9,258.5,258.7,280
2005/11/16,09:29:00,258.8,258.8,258.5,258.6,190
2005/11/16,09:30:00,258.6,258.6,258.5,258.5,151
2005/11/16,09:31:00,258.5,258.7,258.5,258.7,158
2005/11/16,09:32:00,258.7,258.7,258.5,258.5,103
2005/11/16,09:33:00,258.5,258.5,258.4,258.4,84
2005/11/16,09:34:00,258.4,258.5,258.4,258.5,186
2005/11/16,09:35:00,258.5,258.5,258.2,258.2,200
2005/11/16,09:36:00,258.2,258.3,258.2,258.3,170
2005/11/16,09:37:00,258.3,258.3,258.2,258.3,54
2005/11/16,09:38:00,258.2,258.3,258.2,258.3,68
2005/11/16,09:39:00,258.3,258.3,258.2,258.3,144
2005/11/16,09:40:00,258.3,258.5,258.3,258.4,147
2005/11/16,09:41:00,258.4,258.5,258.4,258.5,91
2005/11/16,09:42:00,258.5,258.6,258.4,258.6,61
2005/11/16,09:43:00,258.6,258.6,258.5,258.5,52
2005/11/16,09:44:00,258.5,258.5,258.3,258.3,135
2005/11/16,09:45:00,258.4,258.4,258.3,258.3,45
2005/11/16,09:46:00,258.3,258.3,258.2,258.3,16
2005/11/16,09:47:00,258.3,258.3,258.3,258.3,42
2005/11/16,09:48:00,258.2,258.2,258.1,258.1,61
2005/11/16,09:49:00,258.0,258.1,258.0,258.1,75
2005/11/16,09:50:00,258.0,258.2,258.0,258.1,78
2005/11/16,09:51:00,258.1,258.2,258.0,258.2,78
2005/11/16,09:52:00,258.2,258.2,258.0,258.1,54
2005/11/16,09:53:00,258.2,258.2,258.2,258.2,20
2005/11/16,09:54:00,258.1,258.1,257.9,257.9,80
2005/11/16,09:55:00,258.0,258.1,257.8,257.8,89
2005/11/16,09:56:00,257.9,257.9,257.8,257.8,76
2005/11/16,09:57:00,257.9,257.9,257.7,257.8,80
2005/11/16,09:58:00,257.8,257.9,257.8,257.8,59
2005/11/16,09:59:00,257.8,257.8,257.6,257.7,160
2005/11/16,10:00:00,257.6,257.6,257.5,257.6,69
2005/11/16,10:01:00,257.6,257.6,257.5,257.5,141
2005/11/16,10:02:00,257.5,257.5,257.3,257.4,167
2005/11/16,10:03:00,257.3,257.4,257.3,257.3,114
2005/11/16,10:04:00,257.3,257.3,257.2,257.2,139
2005/11/16,10:05:00,257.2,257.5,257.2,257.5,103
2005/11/16,10:06:00,257.5,257.5,257.4,257.5,58
2005/11/16,10:07:00,257.5,257.7,257.5,257.7,65
2005/11/16,10:08:00,257.7,257.7,257.7,257.7,51
2005/11/16,10:09:00,257.6,257.6,257.5,257.6,71
2005/11/16,10:10:00,257.6,257.6,257.6,257.6,39
2005/11/16,10:11:00,257.5,257.7,257.5,257.7,17
2005/11/16,10:12:00,257.6,257.7,257.6,257.7,29
2005/11/16,10:13:00,257.7,257.7,257.6,257.7,43
2005/11/16,10:14:00,257.6,257.6,257.5,257.6,29
2005/11/16,10:15:00,257.6,257.7,257.6,257.7,26
2005/11/16,10:16:00,257.6,257.6,257.6,257.6,27
2005/11/16,10:17:00,257.6,257.6,257.6,257.6,32
2005/11/16,10:18:00,257.6,257.6,257.4,257.5,61
2005/11/16,10:19:00,257.4,257.5,257.4,257.4,28
2005/11/16,10:20:00,257.5,257.6,257.5,257.6,50
2005/11/16,10:21:00,257.6,257.7,257.6,257.6,34
2005/11/16,10:22:00,257.7,257.9,257.7,257.8,88
2005/11/16,10:23:00,257.8,257.9,257.7,257.7,34
2005/11/16,10:24:00,257.8,257.8,257.8,257.8,47
2005/11/16,10:25:00,257.8,257.9,257.8,257.8,101
2005/11/16,10:26:00,257.8,257.8,257.8,257.8,20
2005/11/16,10:27:00,257.9,257.9,257.8,257.8,43
2005/11/16,10:28:00,257.8,257.8,257.8,257.8,25
2005/11/16,10:29:00,257.8,257.8,257.8,257.8,42
2005/11/16,10:30:00,257.8,257.8,257.7,257.8,47
2005/11/16,10:31:00,257.8,257.9,257.7,257.9,78
2005/11/16,10:32:00,257.9,257.9,257.8,257.8,75
2005/11/16,10:33:00,257.8,257.9,257.8,257.8,122
2005/11/16,10:34:00,257.9,258.0,257.9,258.0,130
2005/11/16,10:35:00,258.0,258.0,258.0,258.0,28
2005/11/16,10:36:00,258.0,258.0,257.9,258.0,45
2005/11/16,10:37:00,257.9,257.9,257.9,257.9,43
2005/11/16,10:38:00,257.9,257.9,257.8,257.8,80
2005/11/16,10:39:00,257.9,257.9,257.8,257.8,8
2005/11/16,10:40:00,257.8,257.8,257.8,257.8,46
2005/11/16,10:41:00,257.8,257.8,257.8,257.8,19
2005/11/16,10:42:00,257.8,257.9,257.8,257.9,20
2005/11/16,10:43:00,257.9,257.9,257.8,257.8,9
2005/11/16,10:44:00,257.9,257.9,257.8,257.9,15
2005/11/16,10:45:00,257.8,257.8,257.8,257.8,14
2005/11/16,10:46:00,257.8,257.8,257.8,257.8,21
2005/11/16,10:47:00,257.8,257.8,257.6,257.6,35
2005/11/16,10:48:00,257.7,257.7,257.6,257.7,82
2005/11/16,10:49:00,257.7,257.7,257.7,257.7,9
2005/11/16,10:50:00,257.7,257.7,257.6,257.7,51
2005/11/16,10:51:00,257.7,257.9,257.7,257.9,71
2005/11/16,10:52:00,257.9,258.0,257.8,257.9,53
2005/11/16,10:53:00,257.9,257.9,257.9,257.9,9
2005/11/16,10:54:00,257.9,257.9,257.8,257.9,39
2005/11/16,10:55:00,257.8,257.8,257.8,257.8,85
2005/11/16,10:56:00,257.9,257.9,257.8,257.8,31
2005/11/16,10:57:00,257.7,257.8,257.7,257.7,35
2005/11/16,10:58:00,257.7,257.7,257.7,257.7,14
2005/11/16,10:59:00,257.8,257.8,257.7,257.7,26
2005/11/16,11:00:00,257.7,257.8,257.7,257.8,14
2005/11/16,11:01:00,257.8,257.8,257.7,257.7,11
2005/11/16,11:02:00,257.7,257.7,257.5,257.5,43
2005/11/16,11:03:00,257.6,257.6,257.5,257.5,70
2005/11/16,11:04:00,257.5,257.5,257.3,257.3,53
2005/11/16,11:05:00,257.3,257.3,257.0,257.1,91
2005/11/16,11:06:00,257.0,257.1,256.9,256.9,104
2005/11/16,11:07:00,256.9,256.9,256.7,256.7,69
2005/11/16,11:08:00,256.7,256.7,256.4,256.5,319
2005/11/16,11:09:00,256.5,256.5,256.3,256.4,105
2005/11/16,11:10:00,256.5,256.7,256.5,256.6,112
2005/11/16,11:11:00,256.6,256.8,256.6,256.6,48
2005/11/16,11:12:00,256.6,256.6,256.4,256.4,44
2005/11/16,11:13:00,256.5,256.5,256.0,256.2,112
2005/11/16,11:14:00,256.2,256.2,255.8,255.8,162
2005/11/16,11:15:00,255.8,255.9,255.6,255.6,125
2005/11/16,11:16:00,255.6,255.7,255.0,255.6,439
2005/11/16,11:17:00,255.5,255.6,255.2,255.4,106
2005/11/16,11:18:00,255.5,255.5,255.3,255.5,182
2005/11/16,11:19:00,255.4,255.7,255.4,255.6,94
2005/11/16,11:20:00,255.6,255.7,255.6,255.6,67
2005/11/16,11:21:00,255.5,255.8,255.5,255.6,123
2005/11/16,11:22:00,255.7,255.7,255.6,255.7,23
2005/11/16,11:23:00,255.6,255.6,255.4,255.4,70
2005/11/16,11:24:00,255.4,255.4,255.1,255.1,116
2005/11/16,11:25:00,255.1,255.3,255.0,255.2,199
2005/11/16,11:26:00,255.2,255.2,254.8,254.9,252
2005/11/16,11:27:00,254.9,255.0,254.8,255.0,118
2005/11/16,11:28:00,255.1,255.1,254.9,254.9,69
2005/11/16,11:29:00,254.8,254.8,254.7,254.7,104
2005/11/16,11:30:00,254.7,254.7,254.5,254.5,122
2005/11/16,11:31:00,254.5,254.5,254.1,254.2,193
2005/11/16,11:32:00,254.2,254.7,254.2,254.6,232
2005/11/16,11:33:00,254.6,255.0,254.6,255.0,165
2005/11/16,11:34:00,255.0,255.3,255.0,255.3,131
2005/11/16,11:35:00,255.3,255.5,255.3,255.4,144
2005/11/16,11:36:00,255.4,255.4,255.3,255.4,30
2005/11/16,11:37:00,255.5,255.7,255.5,255.7,105
2005/11/16,11:38:00,255.6,255.7,255.3,255.3,111
2005/11/16,11:39:00,255.4,255.4,255.2,255.2,43
2005/11/16,11:40:00,255.2,255.3,255.1,255.2,34
2005/11/16,11:41:00,255.2,255.4,255.2,255.3,26
2005/11/16,11:42:00,255.3,255.3,255.2,255.3,9
2005/11/16,11:43:00,255.3,255.4,255.3,255.4,20
2005/11/16,11:44:00,255.4,255.5,255.4,255.4,54
2005/11/16,11:45:00,255.4,255.5,255.3,255.4,41
2005/11/16,11:46:00,255.5,255.6,255.5,255.5,97
2005/11/16,11:47:00,255.5,255.5,255.3,255.3,87
2005/11/16,11:48:00,255.3,255.3,255.1,255.2,69
2005/11/16,11:49:00,255.2,255.4,255.2,255.2,94
2005/11/16,11:50:00,255.2,255.2,255.1,255.2,16
2005/11/16,11:51:00,255.2,255.3,255.1,255.1,47
2005/11/16,11:52:00,255.1,255.3,255.1,255.2,57
2005/11/16,11:53:00,255.2,255.2,254.9,254.9,69
2005/11/16,11:54:00,254.9,255.0,254.6,254.8,112
2005/11/16,11:55:00,254.8,254.9,254.7,254.9,68
2005/11/16,11:56:00,255.0,255.3,255.0,255.2,137
2005/11/16,11:57:00,255.2,255.3,255.2,255.2,113
2005/11/16,11:58:00,255.3,255.4,255.3,255.4,162
2005/11/16,11:59:00,255.4,255.5,255.4,255.5,119
2005/11/16,12:00:00,255.5,255.9,255.5,255.8,174
2005/11/16,12:01:00,255.9,256.0,255.9,256.0,150
2005/11/16,12:02:00,256.1,256.1,255.8,255.8,111
2005/11/16,12:03:00,255.8,255.9,255.8,255.8,61
2005/11/16,12:04:00,255.7,255.9,255.6,255.9,114
2005/11/16,12:05:00,256.0,256.2,256.0,256.0,43
2005/11/16,12:06:00,256.1,256.2,255.9,256.0,66
2005/11/16,12:07:00,256.0,256.0,255.9,255.9,32
2005/11/16,12:08:00,255.9,256.1,255.8,256.1,72
2005/11/16,12:09:00,256.0,256.1,255.9,256.0,45
2005/11/16,12:10:00,256.0,256.1,256.0,256.0,73
2005/11/16,12:11:00,256.0,256.1,256.0,256.0,49
2005/11/16,12:12:00,256.0,256.0,256.0,256.0,62
2005/11/16,12:13:00,256.0,256.1,255.9,256.1,69
2005/11/16,12:14:00,256.1,256.1,256.1,256.1,33
2005/11/16,12:15:00,256.1,256.1,256.0,256.0,70
2005/11/16,12:16:00,256.0,256.2,256.0,256.1,50
2005/11/16,12:17:00,256.1,256.2,256.1,256.1,32
2005/11/16,12:18:00,256.0,256.1,255.9,255.9,42
2005/11/16,12:19:00,255.9,256.0,255.9,256.0,52
2005/11/16,12:20:00,256.0,256.0,255.9,256.0,71
2005/11/16,12:21:00,256.0,256.1,255.9,256.0,25
2005/11/16,12:22:00,256.0,256.0,255.9,256.0,22
2005/11/16,12:23:00,256.0,256.0,255.8,255.8,59
2005/11/16,12:24:00,255.7,255.7,255.6,255.7,129
2005/11/16,12:25:00,255.7,255.7,255.4,255.4,123
2005/11/16,12:26:00,255.5,255.7,255.5,255.7,39
2005/11/16,12:27:00,255.7,255.8,255.6,255.8,29
2005/11/16,12:28:00,255.8,255.9,255.7,255.7,47
2005/11/16,12:29:00,255.7,255.9,255.7,255.9,70
2005/11/16,12:30:00,255.9,256.0,255.9,256.0,23
2005/11/16,12:31:00,255.9,256.1,255.9,256.0,33
2005/11/16,12:32:00,256.0,256.0,255.9,255.9,10
2005/11/16,12:33:00,255.9,256.0,255.8,255.9,45
2005/11/16,12:34:00,256.0,256.0,255.9,255.9,10
2005/11/16,12:35:00,256.0,256.0,256.0,256.0,21
2005/11/16,12:36:00,256.0,256.0,256.0,256.0,9
2005/11/16,12:37:00,255.9,256.0,255.8,255.8,34
2005/11/16,12:38:00,255.8,255.8,255.6,255.8,32
2005/11/16,12:39:00,255.8,255.8,255.7,255.8,16
2005/11/16,12:40:00,255.8,255.8,255.8,255.8,11
2005/11/16,12:41:00,255.8,255.9,255.8,255.9,16
2005/11/16,12:42:00,255.9,255.9,255.8,255.9,68
2005/11/16,12:43:00,256.0,256.0,256.0,256.0,26
2005/11/16,12:44:00,255.9,256.2,255.9,256.2,50
2005/11/16,12:45:00,256.2,256.4,256.2,256.3,62
2005/11/16,12:46:00,256.3,256.4,256.2,256.3,21
2005/11/16,12:47:00,256.4,256.4,256.3,256.4,71
2005/11/16,12:48:00,256.4,256.4,256.3,256.3,27
2005/11/16,12:49:00,256.3,256.4,256.3,256.4,37
2005/11/16,12:50:00,256.4,256.5,256.4,256.4,46
2005/11/16,12:51:00,256.5,256.5,256.4,256.4,38
2005/11/16,12:52:00,256.4,256.4,256.4,256.4,56
2005/11/16,12:53:00,256.4,256.5,256.4,256.5,82
2005/11/16,12:54:00,256.5,256.6,256.5,256.6,78
2005/11/16,12:55:00,256.7,256.7,256.6,256.6,142
2005/11/16,12:56:00,256.7,256.8,256.6,256.7,106
2005/11/16,12:57:00,256.7,256.7,256.7,256.7,70
2005/11/16,12:58:00,256.7,256.7,256.6,256.6,77
2005/11/16,12:59:00,256.6,256.6,256.6,256.6,137
2005/11/16,13:00:00,256.6,256.6,256.5,256.5,90
2005/11/16,13:01:00,256.5,256.7,256.5,256.7,97
2005/11/16,13:02:00,256.7,256.8,256.7,256.7,46
2005/11/16,13:03:00,256.7,256.8,256.7,256.8,68
2005/11/16,13:04:00,256.8,256.9,256.8,256.9,44
2005/11/16,13:05:00,256.9,256.9,256.8,256.8,47
2005/11/16,13:06:00,256.8,256.9,256.8,256.9,43
2005/11/16,13:07:00,256.9,257.0,256.8,256.8,79
2005/11/16,13:08:00,256.8,256.9,256.5,256.5,78
2005/11/16,13:09:00,256.5,256.6,256.4,256.6,90
2005/11/16,13:10:00,256.6,256.7,256.4,256.5,42
2005/11/16,13:11:00,256.5,256.7,256.5,256.6,76
2005/11/16,13:12:00,256.6,256.6,256.5,256.5,25
2005/11/16,13:13:00,256.4,256.5,256.4,256.5,54
2005/11/16,13:14:00,256.5,256.5,256.4,256.5,9
2005/11/16,13:15:00,256.4,256.4,256.4,256.4,65
2005/11/16,13:16:00,256.4,256.6,256.4,256.5,54
2005/11/16,13:17:00,256.6,256.7,256.5,256.5,88
2005/11/16,13:18:00,256.5,256.6,256.5,256.5,60
2005/11/16,13:19:00,256.5,256.5,256.4,256.4,34
2005/11/16,13:20:00,256.4,256.4,256.3,256.3,40
2005/11/16,13:21:00,256.4,256.5,256.4,256.5,20
2005/11/16,13:22:00,256.5,256.5,256.4,256.5,46
2005/11/16,13:23:00,256.5,256.5,256.4,256.5,10
2005/11/16,13:24:00,256.5,256.6,256.5,256.6,67
2005/11/16,13:25:00,256.7,256.7,256.6,256.6,29
2005/11/16,13:26:00,256.6,256.6,256.6,256.6,10
2005/11/16,13:27:00,256.6,256.6,256.4,256.5,32
2005/11/16,13:28:00,256.5,256.5,256.4,256.5,49
2005/11/16,13:29:00,256.6,256.6,256.3,256.4,87
2005/11/16,13:30:00,256.4,256.5,256.3,256.5,53
2005/11/16,13:31:00,256.5,256.9,256.4,256.7,175
2005/11/16,13:32:00,256.8,256.9,256.7,256.9,50
2005/11/16,13:33:00,256.8,256.9,256.8,256.8,30
2005/11/16,13:34:00,256.8,257.0,256.8,257.0,53
2005/11/16,13:35:00,257.0,257.0,256.9,257.0,127
2005/11/16,13:36:00,257.0,257.0,256.8,256.8,88
2005/11/16,13:37:00,256.9,256.9,256.8,256.8,59
2005/11/16,13:38:00,256.8,256.8,256.7,256.7,46
2005/11/16,13:39:00,256.7,256.8,256.7,256.8,10
2005/11/16,13:40:00,256.7,256.7,256.7,256.7,2
2005/11/16,13:41:00,256.7,256.7,256.7,256.7,16
2005/11/16,13:42:00,256.7,256.7,256.7,256.7,12
2005/11/16,13:43:00,256.7,256.8,256.7,256.8,24
2005/11/16,13:44:00,256.8,256.8,256.8,256.8,3
2005/11/16,13:45:00,256.9,256.9,256.7,256.7,19
2005/11/16,13:46:00,256.8,256.8,256.7,256.8,20
2005/11/16,13:47:00,256.8,256.8,256.7,256.8,19
2005/11/16,13:48:00,256.7,256.7,256.7,256.7,1
2005/11/16,13:49:00,256.8,256.8,256.7,256.7,22
2005/11/16,13:50:00,256.6,256.8,256.6,256.8,43
2005/11/17,08:46:00,256.5,256.6,256.3,256.6,221
2005/11/17,08:47:00,256.6,256.6,256.5,256.6,56
2005/11/17,08:48:00,256.7,256.8,256.6,256.7,79
2005/11/17,08:49:00,256.7,256.9,256.7,256.8,47
2005/11/17,08:50:00,256.8,257.1,256.8,257.1,96
2005/11/17,08:51:00,257.1,257.4,257.1,257.2,99
2005/11/17,08:52:00,257.2,257.3,257.1,257.2,65
2005/11/17,08:53:00,257.2,257.2,257.2,257.2,28
2005/11/17,08:54:00,257.2,257.3,257.2,257.2,43
2005/11/17,08:55:00,257.3,257.6,257.3,257.4,142
2005/11/17,08:56:00,257.4,257.5,257.3,257.5,56
2005/11/17,08:57:00,257.5,257.5,257.5,257.5,36
2005/11/17,08:58:00,257.5,257.8,257.5,257.8,156
2005/11/17,08:59:00,257.9,258.0,257.7,257.7,123
2005/11/17,09:00:00,257.7,257.7,257.5,257.5,52
2005/11/17,09:01:00,257.4,257.6,257.4,257.5,111
2005/11/17,09:02:00,257.6,257.6,257.3,257.3,118
2005/11/17,09:03:00,257.3,257.5,257.3,257.4,35
2005/11/17,09:04:00,257.4,257.4,257.1,257.1,102
2005/11/17,09:05:00,257.1,257.1,256.9,256.9,106
2005/11/17,09:06:00,257.0,257.2,256.9,257.1,130
2005/11/17,09:07:00,257.1,257.1,257.0,257.0,100
2005/11/17,09:08:00,257.0,257.0,256.7,256.7,107
2005/11/17,09:09:00,256.7,256.9,256.7,256.8,46
2005/11/17,09:10:00,256.8,257.0,256.8,257.0,58
2005/11/17,09:11:00,257.0,257.0,256.7,256.7,65
2005/11/17,09:12:00,256.7,256.7,256.4,256.4,172
2005/11/17,09:13:00,256.4,256.5,256.3,256.5,158
2005/11/17,09:14:00,256.5,256.8,256.5,256.7,138
2005/11/17,09:15:00,256.7,256.7,256.7,256.7,56
2005/11/17,09:16:00,256.7,257.0,256.7,257.0,76
2005/11/17,09:17:00,257.1,257.2,257.1,257.1,83
2005/11/17,09:18:00,257.1,257.3,257.0,257.3,87
2005/11/17,09:19:00,257.3,257.6,257.3,257.5,147
2005/11/17,09:20:00,257.5,257.5,257.3,257.3,139
2005/11/17,09:21:00,257.2,257.2,257.0,257.0,38
2005/11/17,09:22:00,257.0,257.0,256.9,256.9,50
2005/11/17,09:23:00,256.8,256.8,256.7,256.7,47
2005/11/17,09:24:00,256.8,256.8,256.6,256.6,102
2005/11/17,09:25:00,256.6,256.7,256.5,256.5,146
2005/11/17,09:26:00,256.5,256.5,256.1,256.1,101
2005/11/17,09:27:00,256.1,256.2,255.8,256.0,122
2005/11/17,09:28:00,255.9,256.3,255.8,256.2,155
2005/11/17,09:29:00,256.1,256.2,255.5,255.5,154
2005/11/17,09:30:00,255.5,255.6,254.9,255.0,194
2005/11/17,09:31:00,254.9,255.2,254.9,255.0,204
2005/11/17,09:32:00,255.0,255.2,254.9,255.2,203
2005/11/17,09:33:00,255.1,255.1,254.1,254.1,251
2005/11/17,09:34:00,254.1,254.4,253.8,254.3,478
2005/11/17,09:35:00,254.4,254.8,254.3,254.7,203
2005/11/17,09:36:00,254.7,254.7,254.4,254.4,81
2005/11/17,09:37:00,254.4,254.7,254.1,254.7,200
2005/11/17,09:38:00,254.6,254.9,254.6,254.9,72
2005/11/17,09:39:00,254.9,255.0,254.9,255.0,74
2005/11/17,09:40:00,255.0,255.0,254.7,254.8,86
2005/11/17,09:41:00,254.8,254.9,254.7,254.9,71
2005/11/17,09:42:00,254.9,254.9,254.9,254.9,8
2005/11/17,09:43:00,254.9,254.9,254.8,254.9,44
2005/11/17,09:44:00,255.0,255.0,254.6,254.6,104
2005/11/17,09:45:00,254.6,254.7,254.5,254.6,61
2005/11/17,09:46:00,254.6,254.6,253.9,253.9,186
2005/11/17,09:47:00,253.9,254.0,253.5,253.8,676
2005/11/17,09:48:00,253.8,254.1,253.8,254.1,144
2005/11/17,09:49:00,254.1,254.2,253.8,253.9,179
2005/11/17,09:50:00,253.9,254.1,253.7,253.7,179
2005/11/17,09:51:00,253.8,254.0,253.7,253.9,52
2005/11/17,09:52:00,254.0,254.4,254.0,254.2,194
2005/11/17,09:53:00,254.2,254.5,254.2,254.5,87
2005/11/17,09:54:00,254.5,254.6,254.4,254.5,103
2005/11/17,09:55:00,254.6,254.6,254.3,254.4,62
2005/11/17,09:56:00,254.4,254.6,254.3,254.6,94
2005/11/17,09:57:00,254.6,254.7,254.4,254.4,95
2005/11/17,09:58:00,254.5,254.6,254.5,254.5,94
2005/11/17,09:59:00,254.5,254.6,254.5,254.6,35
2005/11/17,10:00:00,254.6,254.8,254.6,254.7,44
2005/11/17,10:01:00,254.7,254.9,254.6,254.8,94
2005/11/17,10:02:00,254.8,254.8,254.7,254.8,86
2005/11/17,10:03:00,254.8,254.8,254.6,254.6,109
2005/11/17,10:04:00,254.6,254.7,254.6,254.7,49
2005/11/17,10:05:00,254.7,254.9,254.7,254.9,56
2005/11/17,10:06:00,254.9,255.0,254.8,255.0,69
2005/11/17,10:07:00,254.9,255.0,254.8,254.8,60
2005/11/17,10:08:00,254.8,254.8,254.8,254.8,12
2005/11/17,10:09:00,254.7,254.8,254.7,254.8,26
2005/11/17,10:10:00,254.7,254.7,254.7,254.7,14
2005/11/17,10:11:00,254.8,254.9,254.8,254.9,26
2005/11/17,10:12:00,254.9,254.9,254.8,254.8,42
2005/11/17,10:13:00,254.8,254.8,254.7,254.7,14
2005/11/17,10:14:00,254.7,254.7,254.5,254.5,16
2005/11/17,10:15:00,254.5,254.5,254.3,254.3,97
2005/11/17,10:16:00,254.3,254.3,254.1,254.2,88
2005/11/17,10:17:00,254.1,254.2,254.1,254.2,51
2005/11/17,10:18:00,254.2,254.3,254.2,254.3,4
2005/11/17,10:19:00,254.3,254.4,254.3,254.4,19
2005/11/17,10:20:00,254.4,254.4,254.4,254.4,28
2005/11/17,10:21:00,254.3,254.3,254.2,254.3,77
2005/11/17,10:22:00,254.2,254.3,254.1,254.2,81
2005/11/17,10:23:00,254.2,254.2,254.2,254.2,14
2005/11/17,10:24:00,254.2,254.2,254.2,254.2,43
2005/11/17,10:25:00,254.3,254.4,254.3,254.4,70
2005/11/17,10:26:00,254.4,254.5,254.4,254.5,59
2005/11/17,10:27:00,254.5,254.6,254.4,254.5,50
2005/11/17,10:28:00,254.5,254.5,254.5,254.5,18
2005/11/17,10:29:00,254.4,254.4,254.3,254.4,47
2005/11/17,10:30:00,254.3,254.3,254.3,254.3,1
2005/11/17,10:31:00,254.3,254.3,254.2,254.2,33
2005/11/17,10:32:00,254.2,254.2,254.1,254.1,21
2005/11/17,10:33:00,254.2,254.3,254.2,254.3,32
2005/11/17,10:34:00,254.3,254.3,254.3,254.3,5
2005/11/17,10:35:00,254.2,254.3,254.2,254.2,27
2005/11/17,10:36:00,254.2,254.2,254.2,254.2,14
2005/11/17,10:37:00,254.3,254.4,254.3,254.4,30
2005/11/17,10:38:00,254.3,254.4,254.3,254.4,23
2005/11/17,10:39:00,254.4,254.5,254.2,254.3,62
2005/11/17,10:40:00,254.3,254.3,254.2,254.2,35
2005/11/17,10:41:00,254.1,254.2,254.0,254.2,44
2005/11/17,10:42:00,254.3,254.4,254.3,254.3,45
2005/11/17,10:43:00,254.3,254.3,254.2,254.3,29
2005/11/17,10:44:00,254.2,254.3,254.2,254.2,33
2005/11/17,10:45:00,254.2,254.4,254.2,254.4,25
2005/11/17,10:46:00,254.4,254.5,254.4,254.5,55
2005/11/17,10:47:00,254.5,254.5,254.5,254.5,25
2005/11/17,10:48:00,254.5,254.5,254.4,254.4,32
2005/11/17,10:49:00,254.4,254.4,254.4,254.4,12
2005/11/17,10:50:00,254.4,254.4,254.4,254.4,23
2005/11/17,10:51:00,254.4,254.4,254.4,254.4,2
2005/11/17,10:52:00,254.3,254.3,254.3,254.3,2
2005/11/17,10:53:00,254.4,254.4,254.4,254.4,35
2005/11/17,10:54:00,254.4,254.4,254.4,254.4,16
2005/11/17,10:55:00,254.4,254.4,254.4,254.4,7
2005/11/17,10:56:00,254.5,254.5,254.4,254.4,4
2005/11/17,10:57:00,254.4,254.4,254.4,254.4,5
2005/11/17,10:58:00,254.3,254.3,254.1,254.1,44
2005/11/17,10:59:00,254.1,254.1,254.0,254.0,53
2005/11/17,11:00:00,254.0,254.0,253.1,253.2,232
2005/11/17,11:01:00,253.3,253.4,253.1,253.4,199
2005/11/17,11:02:00,253.4,253.6,253.4,253.6,91
2005/11/17,11:03:00,253.6,253.6,253.4,253.6,111
2005/11/17,11:04:00,253.5,253.5,253.5,253.5,26
2005/11/17,11:05:00,253.5,253.5,253.4,253.5,37
2005/11/17,11:06:00,253.5,253.5,253.3,253.3,79
2005/11/17,11:07:00,253.3,253.3,253.1,253.1,158
2005/11/17,11:08:00,253.2,253.2,253.0,253.2,55
2005/11/17,11:09:00,253.2,253.4,253.2,253.4,52
2005/11/17,11:10:00,253.4,253.5,253.4,253.5,45
2005/11/17,11:11:00,253.5,253.6,253.0,253.3,291
2005/11/17,11:12:00,253.2,253.5,253.2,253.3,67
2005/11/17,11:13:00,253.3,253.3,253.1,253.1,105
2005/11/17,11:14:00,253.1,253.2,252.9,253.0,105
2005/11/17,11:15:00,253.1,253.1,253.1,253.1,22
2005/11/17,11:16:00,253.2,253.4,253.2,253.3,75
2005/11/17,11:17:00,253.3,253.4,253.3,253.3,39
2005/11/17,11:18:00,253.3,253.3,253.1,253.2,56
2005/11/17,11:19:00,253.2,253.4,253.2,253.4,53
2005/11/17,11:20:00,253.4,253.5,253.4,253.4,92
2005/11/17,11:21:00,253.3,253.3,253.2,253.2,42
2005/11/17,11:22:00,253.1,253.1,253.1,253.1,52
2005/11/17,11:23:00,253.1,253.3,253.1,253.3,69
2005/11/17,11:24:00,253.3,253.6,253.3,253.5,81
2005/11/17,11:25:00,253.5,253.6,253.5,253.6,44
2005/11/17,11:26:00,253.7,253.9,253.7,253.9,110
2005/11/17,11:27:00,253.9,254.0,253.9,254.0,29
2005/11/17,11:28:00,254.0,254.0,253.9,253.9,45
2005/11/17,11:29:00,253.9,254.1,253.9,254.1,37
2005/11/17,11:30:00,254.0,254.0,253.9,253.9,34
2005/11/17,11:31:00,253.8,254.0,253.8,254.0,86
2005/11/17,11:32:00,254.0,254.2,254.0,254.1,36
2005/11/17,11:33:00,254.1,254.2,254.1,254.1,61
2005/11/17,11:34:00,254.0,254.0,253.9,253.9,36
2005/11/17,11:35:00,254.0,254.0,254.0,254.0,23
2005/11/17,11:36:00,254.0,254.1,254.0,254.1,13
2005/11/17,11:37:00,254.1,254.2,254.1,254.2,56
2005/11/17,11:38:00,254.2,254.4,254.2,254.4,47
2005/11/17,11:39:00,254.3,254.4,254.3,254.3,28
2005/11/17,11:40:00,254.3,254.3,254.2,254.3,16
2005/11/17,11:41:00,254.3,254.4,254.3,254.4,34
2005/11/17,11:42:00,254.4,254.5,254.4,254.5,25
2005/11/17,11:43:00,254.4,254.4,254.3,254.4,10
2005/11/17,11:44:00,254.4,254.4,254.3,254.4,44
2005/11/17,11:45:00,254.3,254.3,254.3,254.3,2
2005/11/17,11:46:00,254.3,254.3,254.2,254.2,31
2005/11/17,11:47:00,254.2,254.4,254.2,254.4,29
2005/11/17,11:48:00,254.4,254.5,254.4,254.5,72
2005/11/17,11:49:00,254.5,254.5,254.5,254.5,43
2005/11/17,11:50:00,254.5,254.5,254.5,254.5,15
2005/11/17,11:51:00,254.5,254.5,254.5,254.5,30
2005/11/17,11:52:00,254.5,254.5,254.4,254.4,19
2005/11/17,11:53:00,254.4,254.5,254.4,254.5,9
2005/11/17,11:54:00,254.6,254.7,254.6,254.7,81
2005/11/17,11:55:00,254.7,254.7,254.6,254.6,33
2005/11/17,11:56:00,254.6,254.6,254.6,254.6,6
2005/11/17,11:57:00,254.7,254.8,254.7,254.8,24
2005/11/17,11:58:00,254.8,254.9,254.8,254.9,69
2005/11/17,11:59:00,254.9,255.0,254.8,254.9,57
2005/11/17,12:00:00,254.9,254.9,254.9,254.9,4
2005/11/17,12:01:00,254.8,254.9,254.8,254.8,54
2005/11/17,12:02:00,254.8,254.8,254.8,254.8,15
2005/11/17,12:03:00,254.8,254.8,254.7,254.7,22
2005/11/17,12:04:00,254.8,254.8,254.8,254.8,15
2005/11/17,12:05:00,254.8,254.9,254.8,254.9,4
2005/11/17,12:06:00,254.9,254.9,254.9,254.9,1
2005/11/17,12:07:00,254.9,254.9,254.9,254.9,2
2005/11/17,12:08:00,254.9,254.9,254.8,254.8,9
2005/11/17,12:09:00,254.8,254.8,254.8,254.8,37
2005/11/17,12:10:00,254.8,254.8,254.8,254.8,21
2005/11/17,12:11:00,254.7,254.7,254.7,254.7,26
2005/11/17,12:12:00,254.7,254.7,254.6,254.7,8
2005/11/17,12:13:00,254.7,254.7,254.7,254.7,6
2005/11/17,12:14:00,254.7,254.9,254.7,254.9,20
2005/11/17,12:15:00,254.8,254.8,254.8,254.8,3
2005/11/17,12:17:00,254.9,254.9,254.9,254.9,30
2005/11/17,12:18:00,254.9,254.9,254.9,254.9,11
2005/11/17,12:19:00,254.9,254.9,254.9,254.9,25
2005/11/17,12:20:00,254.9,255.0,254.9,255.0,185
2005/11/17,12:21:00,255.0,255.2,255.0,255.1,148
2005/11/17,12:22:00,255.0,255.0,254.6,254.6,50
2005/11/17,12:23:00,254.6,254.8,254.6,254.7,20
2005/11/17,12:24:00,254.7,254.7,254.7,254.7,8
2005/11/17,12:25:00,254.7,254.8,254.7,254.8,30
2005/11/17,12:26:00,254.7,254.8,254.7,254.8,36
2005/11/17,12:27:00,254.8,254.8,254.8,254.8,45
2005/11/17,12:28:00,254.8,255.0,254.7,255.0,108
2005/11/17,12:29:00,254.9,254.9,254.8,254.8,22
2005/11/17,12:30:00,254.8,254.8,254.7,254.7,50
2005/11/17,12:31:00,254.8,254.8,254.6,254.6,27
2005/11/17,12:32:00,254.7,254.7,254.6,254.7,41
2005/11/17,12:33:00,254.7,254.7,254.7,254.7,22
2005/11/17,12:34:00,254.7,254.8,254.7,254.8,31
2005/11/17,12:35:00,254.7,254.8,254.7,254.8,33
2005/11/17,12:36:00,254.8,254.8,254.8,254.8,4
2005/11/17,12:37:00,254.7,254.8,254.6,254.6,27
2005/11/17,12:38:00,254.5,254.5,254.0,254.0,138
2005/11/17,12:39:00,254.0,254.0,253.9,254.0,92
2005/11/17,12:40:00,254.1,254.1,253.7,253.8,140
2005/11/17,12:41:00,253.8,254.1,253.7,254.1,100
2005/11/17,12:42:00,254.1,254.2,254.1,254.1,17
2005/11/17,12:43:00,254.1,254.3,254.1,254.3,36
2005/11/17,12:44:00,254.2,254.2,254.2,254.2,23
2005/11/17,12:45:00,254.3,254.3,254.3,254.3,15
2005/11/17,12:46:00,254.3,254.4,254.3,254.4,34
2005/11/17,12:47:00,254.5,254.5,254.5,254.5,8
2005/11/17,12:48:00,254.5,254.7,254.5,254.5,51
2005/11/17,12:49:00,254.4,254.5,254.4,254.4,32
2005/11/17,12:50:00,254.3,254.3,254.2,254.3,11
2005/11/17,12:51:00,254.3,254.3,254.3,254.3,1
2005/11/17,12:52:00,254.3,254.3,254.3,254.3,6
2005/11/17,12:53:00,254.4,254.4,254.3,254.3,9
2005/11/17,12:54:00,254.3,254.4,254.3,254.4,12
2005/11/17,12:55:00,254.5,254.5,254.5,254.5,12
2005/11/17,12:56:00,254.5,254.6,254.5,254.6,33
2005/11/17,12:57:00,254.6,254.7,254.6,254.7,17
2005/11/17,12:58:00,254.6,254.7,254.6,254.7,11
2005/11/17,12:59:00,254.6,254.6,254.6,254.6,1
2005/11/17,13:00:00,254.6,255.0,254.6,255.0,108
2005/11/17,13:01:00,254.8,254.9,254.8,254.9,46
2005/11/17,13:02:00,254.9,255.0,254.9,254.9,26
2005/11/17,13:03:00,254.9,254.9,254.9,254.9,26
2005/11/17,13:04:00,254.9,254.9,254.9,254.9,14
2005/11/17,13:05:00,254.9,255.1,254.9,255.1,110
2005/11/17,13:06:00,255.2,255.2,255.0,255.1,72
2005/11/17,13:07:00,255.1,255.2,255.0,255.0,23
2005/11/17,13:08:00,255.0,255.1,254.9,254.9,46
2005/11/17,13:09:00,254.9,255.0,254.9,255.0,31
2005/11/17,13:10:00,254.9,255.0,254.9,254.9,29
2005/11/17,13:11:00,254.9,254.9,254.9,254.9,10
2005/11/17,13:12:00,254.9,255.0,254.9,254.9,16
2005/11/17,13:13:00,254.9,254.9,254.9,254.9,11
2005/11/17,13:15:00,254.9,254.9,254.9,254.9,11
2005/11/17,13:16:00,254.8,254.8,254.7,254.8,60
2005/11/17,13:17:00,254.8,254.9,254.8,254.9,21
2005/11/17,13:18:00,254.9,255.0,254.9,255.0,135
2005/11/17,13:19:00,255.0,255.0,255.0,255.0,11
2005/11/17,13:21:00,255.0,255.0,254.9,255.0,23
2005/11/17,13:22:00,255.0,255.0,255.0,255.0,13
2005/11/17,13:23:00,255.0,255.1,255.0,255.1,17
2005/11/17,13:24:00,255.1,255.1,255.1,255.1,19
2005/11/17,13:25:00,255.1,255.1,255.1,255.1,10
2005/11/17,13:26:00,255.2,255.2,255.2,255.2,8
2005/11/17,13:27:00,255.2,255.2,255.2,255.2,17
2005/11/17,13:28:00,255.1,255.2,255.0,255.2,85
2005/11/17,13:29:00,255.2,255.2,255.2,255.2,50
2005/11/17,13:30:00,255.1,255.4,255.1,255.3,60
2005/11/17,13:31:00,255.2,255.3,255.0,255.0,243
2005/11/17,13:32:00,255.0,255.1,255.0,255.0,49
2005/11/17,13:33:00,255.0,255.0,254.9,254.9,31
2005/11/17,13:34:00,254.9,255.0,254.8,254.8,43
2005/11/17,13:35:00,254.8,254.9,254.8,254.9,26
2005/11/17,13:36:00,254.9,254.9,254.8,254.8,9
2005/11/17,13:37:00,254.9,254.9,254.9,254.9,31
2005/11/17,13:38:00,254.9,254.9,254.9,254.9,10
2005/11/17,13:39:00,254.9,254.9,254.8,254.9,3
2005/11/17,13:40:00,254.9,254.9,254.9,254.9,4
2005/11/17,13:41:00,254.9,254.9,254.9,254.9,20
2005/11/17,13:42:00,254.9,254.9,254.8,254.8,14
2005/11/17,13:43:00,254.8,254.9,254.8,254.9,26
2005/11/17,13:44:00,254.8,254.8,254.8,254.8,6
2005/11/17,13:45:00,254.8,254.9,254.8,254.9,38
2005/11/17,13:46:00,254.9,254.9,254.8,254.9,18
2005/11/17,13:47:00,254.9,254.9,254.8,254.8,47
2005/11/17,13:48:00,254.8,254.8,254.7,254.7,10
2005/11/17,13:49:00,254.7,254.8,254.7,254.7,9
2005/11/17,13:50:00,254.7,254.8,254.7,254.8,16
2005/11/18,08:46:00,258.0,259.0,258.0,258.9,671
2005/11/18,08:47:00,259.0,259.2,258.5,258.5,247
2005/11/18,08:48:00,258.5,258.6,258.4,258.4,127
2005/11/18,08:49:00,258.3,258.5,258.3,258.5,78
2005/11/18,08:50:00,258.4,258.4,258.3,258.4,108
2005/11/18,08:51:00,258.4,258.5,258.3,258.4,31
2005/11/18,08:52:00,258.4,258.6,258.4,258.5,107
2005/11/18,08:53:00,258.5,258.7,258.5,258.7,99
2005/11/18,08:54:00,258.7,258.9,258.6,258.7,122
2005/11/18,08:55:00,258.6,258.6,258.3,258.4,49
2005/11/18,08:56:00,258.4,258.5,258.4,258.5,32
2005/11/18,08:57:00,258.4,258.5,258.4,258.5,20
2005/11/18,08:58:00,258.4,258.5,258.4,258.4,3
2005/11/18,08:59:00,258.4,258.5,258.4,258.4,50
2005/11/18,09:00:00,258.5,258.5,258.4,258.4,6
2005/11/18,09:01:00,258.4,258.7,258.4,258.5,111
2005/11/18,09:02:00,258.5,258.5,258.4,258.5,83
2005/11/18,09:03:00,258.5,258.5,258.3,258.3,74
2005/11/18,09:04:00,258.3,258.3,257.9,258.0,266
2005/11/18,09:05:00,258.0,258.2,257.9,258.2,71
2005/11/18,09:06:00,258.2,258.4,258.1,258.2,218
2005/11/18,09:07:00,258.2,258.3,257.9,258.3,164
2005/11/18,09:08:00,258.3,258.4,258.3,258.3,56
2005/11/18,09:09:00,258.3,258.3,258.2,258.2,47
2005/11/18,09:10:00,258.2,258.3,258.2,258.3,73
2005/11/18,09:11:00,258.3,258.4,258.3,258.4,87
2005/11/18,09:12:00,258.4,258.4,258.0,258.0,126
2005/11/18,09:13:00,258.1,258.2,258.0,258.2,117
2005/11/18,09:14:00,258.2,258.4,258.2,258.3,132
2005/11/18,09:15:00,258.3,258.5,258.3,258.5,86
2005/11/18,09:16:00,258.5,258.5,258.3,258.3,202
2005/11/18,09:17:00,258.3,258.3,258.0,258.0,202
2005/11/18,09:18:00,258.0,258.1,257.8,257.9,127
2005/11/18,09:19:00,257.9,258.2,257.9,258.2,89
2005/11/18,09:20:00,258.2,258.3,258.1,258.2,34
2005/11/18,09:21:00,258.2,258.2,258.2,258.2,55
2005/11/18,09:22:00,258.2,258.2,258.0,258.0,92
2005/11/18,09:23:00,257.9,257.9,257.7,257.8,148
2005/11/18,09:24:00,257.8,257.9,257.8,257.9,88
2005/11/18,09:25:00,257.8,257.9,257.8,257.9,59
2005/11/18,09:26:00,257.9,257.9,257.6,257.8,114
2005/11/18,09:27:00,257.7,258.0,257.7,257.9,100
2005/11/18,09:28:00,257.9,258.3,257.8,258.1,179
2005/11/18,09:29:00,258.1,258.4,258.0,258.3,166
2005/11/18,09:30:00,258.3,258.3,258.0,258.0,129
2005/11/18,09:31:00,258.1,258.1,258.0,258.1,67
2005/11/18,09:32:00,258.0,258.1,258.0,258.0,38
2005/11/18,09:33:00,258.0,258.0,257.9,257.9,35
2005/11/18,09:34:00,257.9,258.0,257.8,258.0,42
2005/11/18,09:35:00,258.1,258.1,257.9,258.0,98
2005/11/18,09:36:00,258.0,258.2,258.0,258.2,75
2005/11/18,09:37:00,258.1,258.1,257.9,258.0,41
2005/11/18,09:38:00,257.9,258.1,257.9,258.0,48
2005/11/18,09:39:00,257.9,258.0,257.9,258.0,31
2005/11/18,09:40:00,257.9,257.9,257.8,257.8,36
2005/11/18,09:41:00,257.8,257.9,257.8,257.9,24
2005/11/18,09:42:00,257.9,258.1,257.9,258.1,72
2005/11/18,09:43:00,258.1,258.2,258.1,258.2,66
2005/11/18,09:44:00,258.2,258.3,258.1,258.2,47
2005/11/18,09:45:00,258.2,258.2,258.2,258.2,48
2005/11/18,09:46:00,258.2,258.3,258.1,258.3,37
2005/11/18,09:47:00,258.3,258.4,258.3,258.3,46
2005/11/18,09:48:00,258.3,258.5,258.3,258.4,109
2005/11/18,09:49:00,258.4,258.5,258.3,258.3,50
2005/11/18,09:50:00,258.3,258.3,258.1,258.2,60
2005/11/18,09:51:00,258.2,258.2,258.1,258.1,60
2005/11/18,09:52:00,258.1,258.1,258.0,258.1,39
2005/11/18,09:53:00,258.2,258.2,258.2,258.2,21
2005/11/18,09:54:00,258.2,258.3,258.2,258.2,17
2005/11/18,09:55:00,258.2,258.2,258.1,258.2,23
2005/11/18,09:56:00,258.2,258.2,258.2,258.2,19
2005/11/18,09:57:00,258.2,258.2,258.2,258.2,9
2005/11/18,09:58:00,258.2,258.2,258.1,258.1,31
2005/11/18,09:59:00,258.1,258.1,258.1,258.1,21
2005/11/18,10:00:00,258.1,258.1,258.1,258.1,49
2005/11/18,10:01:00,258.0,258.2,258.0,258.2,29
2005/11/18,10:02:00,258.1,258.1,258.1,258.1,29
2005/11/18,10:03:00,258.1,258.2,258.1,258.2,33
2005/11/18,10:04:00,258.1,258.2,258.1,258.2,27
2005/11/18,10:05:00,258.3,258.4,258.3,258.3,57
2005/11/18,10:06:00,258.4,258.5,258.3,258.5,82
2005/11/18,10:07:00,258.5,258.8,258.5,258.7,210
2005/11/18,10:08:00,258.7,259.0,258.7,259.0,164
2005/11/18,10:09:00,258.9,259.0,258.8,258.8,141
2005/11/18,10:10:00,258.8,259.0,258.8,258.9,288
2005/11/18,10:11:00,258.9,258.9,258.8,258.9,85
2005/11/18,10:12:00,258.8,258.8,258.7,258.8,91
2005/11/18,10:13:00,258.8,258.9,258.8,258.8,34
2005/11/18,10:14:00,258.8,258.8,258.8,258.8,29
2005/11/18,10:15:00,258.8,258.9,258.8,258.9,77
2005/11/18,10:16:00,259.0,259.3,259.0,259.2,266
2005/11/18,10:17:00,259.2,259.4,259.1,259.2,190
2005/11/18,10:18:00,259.2,259.3,259.2,259.2,69
2005/11/18,10:19:00,259.3,259.3,259.2,259.3,68
2005/11/18,10:20:00,259.3,259.3,259.0,259.2,130
2005/11/18,10:21:00,259.2,259.5,259.1,259.4,140
2005/11/18,10:22:00,259.5,259.6,259.4,259.6,153
2005/11/18,10:23:00,259.5,259.7,259.5,259.7,144
2005/11/18,10:24:00,259.6,259.7,259.5,259.7,59
2005/11/18,10:25:00,259.8,259.9,259.7,259.7,518
2005/11/18,10:26:00,259.7,259.9,259.7,259.8,185
2005/11/18,10:27:00,259.8,259.8,259.6,259.7,117
2005/11/18,10:28:00,259.7,259.8,259.7,259.8,78
2005/11/18,10:29:00,259.7,260.4,259.7,260.1,402
2005/11/18,10:30:00,260.1,260.3,260.1,260.3,208
2005/11/18,10:31:00,260.2,260.3,260.1,260.1,222
2005/11/18,10:32:00,260.1,260.1,259.8,260.0,250
2005/11/18,10:33:00,260.0,260.1,260.0,260.0,189
2005/11/18,10:34:00,260.0,260.0,259.7,259.7,133
2005/11/18,10:35:00,259.8,259.9,259.7,259.8,228
2005/11/18,10:36:00,259.8,259.8,259.7,259.8,110
2005/11/18,10:37:00,259.8,259.9,259.8,259.8,85
2005/11/18,10:38:00,259.8,259.9,259.8,259.8,65
2005/11/18,10:39:00,259.8,260.0,259.7,259.8,140
2005/11/18,10:40:00,259.8,259.9,259.8,259.9,147
2005/11/18,10:41:00,259.9,259.9,259.8,259.9,51
2005/11/18,10:42:00,259.8,259.8,259.8,259.8,44
2005/11/18,10:43:00,259.9,259.9,259.8,259.9,32
2005/11/18,10:44:00,259.9,259.9,259.8,259.8,24
2005/11/18,10:45:00,259.9,259.9,259.8,259.8,17
2005/11/18,10:46:00,259.8,259.8,259.8,259.8,45
2005/11/18,10:47:00,259.8,259.9,259.8,259.8,10
2005/11/18,10:48:00,259.8,259.9,259.8,259.9,57
2005/11/18,10:49:00,259.9,259.9,259.8,259.8,20
2005/11/18,10:50:00,259.8,259.8,259.7,259.8,105
2005/11/18,10:51:00,259.8,260.0,259.8,260.0,87
2005/11/18,10:52:00,260.0,260.0,260.0,260.0,60
2005/11/18,10:53:00,260.0,260.0,259.9,259.9,87
2005/11/18,10:54:00,259.9,259.9,259.8,259.8,28
2005/11/18,10:55:00,259.8,259.8,259.6,259.7,85
2005/11/18,10:56:00,259.8,259.8,259.7,259.8,34
2005/11/18,10:57:00,259.8,259.9,259.8,259.9,18
2005/11/18,10:58:00,260.0,260.1,260.0,260.0,62
2005/11/18,10:59:00,260.0,260.0,259.8,259.8,40
2005/11/18,11:00:00,259.8,259.8,259.8,259.8,62
2005/11/18,11:01:00,259.8,259.8,259.7,259.7,20
2005/11/18,11:02:00,259.7,259.7,259.6,259.6,43
2005/11/18,11:03:00,259.6,259.6,259.5,259.6,43
2005/11/18,11:04:00,259.6,259.6,259.5,259.6,51
2005/11/18,11:05:00,259.5,259.6,259.5,259.6,95
2005/11/18,11:06:00,259.6,259.7,259.6,259.7,5
2005/11/18,11:07:00,259.7,259.7,259.6,259.6,30
2005/11/18,11:08:00,259.6,259.7,259.5,259.6,49
2005/11/18,11:09:00,259.6,259.6,259.6,259.6,29
2005/11/18,11:10:00,259.6,259.7,259.6,259.7,24
2005/11/18,11:11:00,259.7,259.8,259.7,259.8,7
2005/11/18,11:12:00,259.8,259.8,259.7,259.7,61
2005/11/18,11:13:00,259.6,259.6,259.6,259.6,19
2005/11/18,11:14:00,259.6,259.6,259.5,259.5,26
2005/11/18,11:15:00,259.5,259.5,259.4,259.5,38
2005/11/18,11:16:00,259.6,259.8,259.6,259.7,60
2005/11/18,11:17:00,259.7,259.9,259.7,259.8,43
2005/11/18,11:18:00,259.8,260.0,259.8,260.0,70
2005/11/18,11:19:00,260.0,260.2,260.0,260.2,207
2005/11/18,11:20:00,260.2,260.3,260.0,260.1,162
2005/11/18,11:21:00,260.1,260.2,260.1,260.1,47
2005/11/18,11:22:00,260.0,260.0,259.8,259.9,71
2005/11/18,11:23:00,259.9,259.9,259.8,259.9,61
2005/11/18,11:24:00,259.9,259.9,259.9,259.9,17
2005/11/18,11:25:00,259.9,260.2,259.9,260.1,94
2005/11/18,11:26:00,260.1,260.3,260.0,260.1,143
2005/11/18,11:27:00,260.2,260.2,259.9,259.9,72
2005/11/18,11:28:00,259.9,260.0,259.9,259.9,19
2005/11/18,11:29:00,259.9,259.9,259.8,259.9,11
2005/11/18,11:30:00,259.8,259.8,259.8,259.8,63
2005/11/18,11:31:00,259.7,259.8,259.7,259.7,26
2005/11/18,11:32:00,259.8,259.8,259.7,259.7,47
2005/11/18,11:33:00,259.7,259.7,259.7,259.7,3
2005/11/18,11:34:00,259.7,259.8,259.7,259.8,15
2005/11/18,11:35:00,259.8,259.8,259.8,259.8,35
2005/11/18,11:36:00,259.8,259.8,259.8,259.8,8
2005/11/18,11:37:00,259.8,260.0,259.8,259.9,67
2005/11/18,11:38:00,259.9,259.9,259.9,259.9,5
2005/11/18,11:39:00,259.9,259.9,259.9,259.9,15
2005/11/18,11:40:00,259.9,259.9,259.9,259.9,19
2005/11/18,11:41:00,260.0,260.0,259.9,259.9,8
2005/11/18,11:42:00,259.9,259.9,259.9,259.9,35
2005/11/18,11:43:00,259.8,259.8,259.8,259.8,2
2005/11/18,11:44:00,259.8,259.8,259.8,259.8,62
2005/11/18,11:45:00,259.7,259.7,259.7,259.7,8
2005/11/18,11:46:00,259.8,259.9,259.7,259.9,21
2005/11/18,11:47:00,259.8,259.8,259.7,259.7,37
2005/11/18,11:48:00,259.8,259.9,259.8,259.9,24
2005/11/18,11:49:00,259.9,259.9,259.8,259.8,17
2005/11/18,11:50:00,259.8,259.9,259.8,259.9,16
2005/11/18,11:51:00,259.9,260.1,259.9,260.1,91
2005/11/18,11:52:00,260.1,260.1,260.0,260.0,54
2005/11/18,11:53:00,260.0,260.2,260.0,260.1,38
2005/11/18,11:54:00,260.1,260.3,260.1,260.2,68
2005/11/18,11:55:00,260.1,260.1,260.1,260.1,4
2005/11/18,11:56:00,260.1,260.1,260.0,260.1,16
2005/11/18,11:57:00,260.1,260.1,259.9,259.9,38
2005/11/18,11:58:00,260.0,260.0,260.0,260.0,4
2005/11/18,11:59:00,260.0,260.0,259.9,259.9,29
2005/11/18,12:00:00,259.8,259.8,259.8,259.8,41
2005/11/18,12:01:00,259.7,259.8,259.7,259.7,16
2005/11/18,12:02:00,259.8,259.8,259.7,259.7,40
2005/11/18,12:03:00,259.7,259.7,259.6,259.7,9
2005/11/18,12:04:00,259.6,259.7,259.6,259.7,48
2005/11/18,12:05:00,259.6,259.6,259.6,259.6,43
2005/11/18,12:06:00,259.6,259.7,259.6,259.6,41
2005/11/18,12:07:00,259.7,259.8,259.6,259.8,18
2005/11/18,12:08:00,259.7,259.8,259.7,259.8,83
2005/11/18,12:09:00,259.8,259.8,259.8,259.8,8
2005/11/18,12:10:00,259.8,259.8,259.8,259.8,9
2005/11/18,12:11:00,259.7,259.8,259.7,259.7,17
2005/11/18,12:12:00,259.7,259.8,259.7,259.8,4
2005/11/18,12:13:00,259.7,259.7,259.6,259.6,50
2005/11/18,12:14:00,259.6,259.6,259.6,259.6,24
2005/11/18,12:15:00,259.7,259.7,259.6,259.6,38
2005/11/18,12:16:00,259.6,259.7,259.6,259.6,52
2005/11/18,12:17:00,259.6,259.6,259.6,259.6,30
2005/11/18,12:18:00,259.6,259.6,259.6,259.6,17
2005/11/18,12:19:00,259.6,259.7,259.6,259.7,51
2005/11/18,12:20:00,259.7,259.9,259.6,259.8,17
2005/11/18,12:22:00,259.8,259.9,259.7,259.8,71
2005/11/18,12:23:00,259.8,259.8,259.8,259.8,20
2005/11/18,12:24:00,259.8,259.9,259.8,259.9,26
2005/11/18,12:25:00,259.9,259.9,259.8,259.8,23
2005/11/18,12:26:00,259.8,259.9,259.8,259.9,4
2005/11/18,12:27:00,259.9,259.9,259.8,259.8,11
2005/11/18,12:28:00,259.8,259.8,259.7,259.7,28
2005/11/18,12:29:00,259.7,259.8,259.7,259.8,2
2005/11/18,12:30:00,259.8,259.8,259.8,259.8,21
2005/11/18,12:31:00,259.8,259.8,259.8,259.8,35
2005/11/18,12:32:00,259.9,259.9,259.8,259.8,9
2005/11/18,12:33:00,259.8,259.8,259.7,259.7,29
2005/11/18,12:34:00,259.7,259.7,259.6,259.6,4
2005/11/18,12:35:00,259.7,259.7,259.6,259.7,60
2005/11/18,12:36:00,259.7,259.7,259.7,259.7,23
2005/11/18,12:37:00,259.7,259.7,259.6,259.6,6
2005/11/18,12:38:00,259.7,259.7,259.6,259.7,6
2005/11/18,12:39:00,259.7,259.7,259.6,259.6,50
2005/11/18,12:40:00,259.6,259.6,259.5,259.6,34
2005/11/18,12:41:00,259.5,259.6,259.4,259.6,138
2005/11/18,12:42:00,259.5,259.5,259.4,259.4,68
2005/11/18,12:43:00,259.5,259.5,259.3,259.5,81
2005/11/18,12:44:00,259.4,259.5,259.4,259.5,32
2005/11/18,12:45:00,259.5,259.5,259.5,259.5,60
2005/11/18,12:46:00,259.5,259.6,259.4,259.5,104
2005/11/18,12:47:00,259.5,259.6,259.4,259.6,83
2005/11/18,12:48:00,259.6,259.7,259.6,259.6,102
2005/11/18,12:49:00,259.7,259.7,259.7,259.7,51
2005/11/18,12:50:00,259.7,259.8,259.7,259.8,88
2005/11/18,12:51:00,259.8,259.8,259.7,259.7,44
2005/11/18,12:52:00,259.7,259.7,259.7,259.7,18
2005/11/18,12:53:00,259.7,259.7,259.7,259.7,66
2005/11/18,12:54:00,259.7,259.8,259.6,259.8,79
2005/11/18,12:55:00,259.9,259.9,259.7,259.7,68
2005/11/18,12:56:00,259.8,259.9,259.8,259.8,89
2005/11/18,12:57:00,259.7,259.8,259.7,259.8,52
2005/11/18,12:58:00,259.8,259.8,259.8,259.8,2
2005/11/18,12:59:00,259.8,259.8,259.8,259.8,2
2005/11/18,13:00:00,259.8,259.8,259.7,259.8,10
2005/11/18,13:01:00,259.7,259.7,259.5,259.5,145
2005/11/18,13:02:00,259.6,259.6,259.5,259.6,26
2005/11/18,13:03:00,259.6,259.6,259.4,259.6,83
2005/11/18,13:04:00,259.6,259.6,259.5,259.5,24
2005/11/18,13:05:00,259.5,259.6,259.4,259.5,84
2005/11/18,13:06:00,259.4,259.5,259.4,259.4,110
2005/11/18,13:07:00,259.5,259.5,259.4,259.4,43
2005/11/18,13:08:00,259.4,259.4,259.3,259.3,80
2005/11/18,13:09:00,259.3,259.3,259.1,259.2,82
2005/11/18,13:10:00,259.1,259.2,259.1,259.2,43
2005/11/18,13:11:00,259.2,259.2,259.0,259.0,160
2005/11/18,13:12:00,259.1,259.2,259.0,259.1,123
2005/11/18,13:13:00,259.1,259.1,258.9,258.9,66
2005/11/18,13:14:00,259.0,259.0,258.8,259.0,109
2005/11/18,13:15:00,259.0,259.1,258.9,259.1,27
2005/11/18,13:16:00,259.1,259.1,259.0,259.1,103
2005/11/18,13:17:00,259.1,259.4,259.1,259.3,108
2005/11/18,13:18:00,259.3,259.3,259.2,259.2,51
2005/11/18,13:19:00,259.2,259.4,259.1,259.3,103
2005/11/18,13:20:00,259.3,259.4,259.3,259.3,19
2005/11/18,13:21:00,259.3,259.4,259.3,259.3,21
2005/11/18,13:22:00,259.3,259.3,259.2,259.2,8
2005/11/18,13:23:00,259.2,259.3,259.2,259.2,77
2005/11/18,13:24:00,259.2,259.2,259.0,259.1,62
2005/11/18,13:25:00,259.1,259.1,259.0,259.0,56
2005/11/18,13:26:00,259.0,259.1,259.0,259.0,87
2005/11/18,13:27:00,259.0,259.1,259.0,259.0,129
2005/11/18,13:28:00,259.0,259.0,258.9,258.9,104
2005/11/18,13:29:00,258.9,259.0,258.8,258.8,204
2005/11/18,13:30:00,258.8,258.9,258.6,258.7,468
2005/11/18,13:31:00,258.6,259.0,258.6,258.9,253
2005/11/18,13:32:00,258.9,259.1,258.7,258.9,427
2005/11/18,13:33:00,258.8,258.9,258.7,258.7,105
2005/11/18,13:34:00,258.7,258.9,258.7,258.9,130
2005/11/18,13:35:00,258.8,259.0,258.8,258.9,77
2005/11/18,13:36:00,258.8,258.9,258.7,258.7,28
2005/11/18,13:37:00,258.8,258.9,258.8,258.9,20
2005/11/18,13:38:00,258.9,258.9,258.8,258.9,57
2005/11/18,13:39:00,259.0,259.0,258.9,258.9,46
2005/11/18,13:40:00,259.0,259.0,259.0,259.0,35
2005/11/18,13:41:00,259.0,259.1,259.0,259.0,31
2005/11/18,13:42:00,259.0,259.1,259.0,259.1,18
2005/11/18,13:43:00,259.1,259.1,259.0,259.1,38
2005/11/18,13:44:00,259.1,259.1,259.0,259.0,49
2005/11/18,13:45:00,259.1,259.1,259.0,259.1,23
2005/11/18,13:46:00,259.1,259.1,259.0,259.1,76
2005/11/18,13:47:00,259.1,259.2,259.0,259.2,58
2005/11/18,13:48:00,259.1,259.1,258.8,258.9,126
2005/11/18,13:49:00,258.9,259.0,258.9,258.9,114
2005/11/18,13:50:00,258.9,258.9,258.8,258.8,50
2005/11/21,08:46:00,260.2,260.2,259.8,260.1,592
2005/11/21,08:47:00,260.0,260.3,259.9,259.9,183
2005/11/21,08:48:00,259.9,260.3,259.8,260.1,138
2005/11/21,08:49:00,260.1,260.2,259.8,260.0,165
2005/11/21,08:50:00,260.0,260.0,259.8,259.9,181
2005/11/21,08:51:00,259.8,260.0,259.7,259.9,144
2005/11/21,08:52:00,259.9,260.2,259.9,260.1,78
2005/11/21,08:53:00,260.0,260.2,260.0,260.1,51
2005/11/21,08:54:00,260.1,260.1,260.0,260.1,34
2005/11/21,08:55:00,260.0,260.0,259.9,259.9,55
2005/11/21,08:56:00,259.9,260.1,259.9,260.0,77
2005/11/21,08:57:00,260.0,260.1,260.0,260.0,24
2005/11/21,08:58:00,260.0,260.2,260.0,260.2,75
2005/11/21,08:59:00,260.1,260.1,259.9,259.9,68
2005/11/21,09:00:00,260.0,260.1,259.9,260.0,46
2005/11/21,09:01:00,260.0,260.4,260.0,260.2,132
2005/11/21,09:02:00,260.1,260.2,260.0,260.1,51
2005/11/21,09:03:00,260.0,260.0,259.7,259.7,111
2005/11/21,09:04:00,259.7,259.8,259.6,259.7,156
2005/11/21,09:05:00,259.6,259.7,259.6,259.7,85
2005/11/21,09:06:00,259.8,259.8,259.4,259.5,86
2005/11/21,09:07:00,259.5,259.7,259.5,259.5,63
2005/11/21,09:08:00,259.4,259.4,259.1,259.1,140
2005/11/21,09:09:00,259.2,259.4,259.1,259.4,120
2005/11/21,09:10:00,259.4,259.6,259.4,259.5,105
2005/11/21,09:11:00,259.6,259.8,259.5,259.5,87
2005/11/21,09:12:00,259.5,259.5,259.4,259.4,69
2005/11/21,09:13:00,259.3,259.5,259.3,259.4,78
2005/11/21,09:14:00,259.5,259.7,259.4,259.7,49
2005/11/21,09:15:00,259.8,260.0,259.8,259.9,81
2005/11/21,09:16:00,260.0,260.2,259.9,260.0,137
2005/11/21,09:17:00,259.9,259.9,259.8,259.8,84
2005/11/21,09:18:00,259.8,259.9,259.8,259.9,51
2005/11/21,09:19:00,259.9,260.1,259.9,260.1,67
2005/11/21,09:20:00,260.1,260.4,260.1,260.2,95
2005/11/21,09:21:00,260.2,260.2,259.7,259.8,50
2005/11/21,09:22:00,259.8,259.8,259.4,259.5,122
2005/11/21,09:23:00,259.5,259.7,259.5,259.6,179
2005/11/21,09:24:00,259.6,259.6,259.4,259.5,68
2005/11/21,09:25:00,259.4,259.4,259.2,259.2,144
2005/11/21,09:26:00,259.2,259.4,259.1,259.4,73
2005/11/21,09:27:00,259.4,259.6,259.4,259.5,70
2005/11/21,09:28:00,259.5,259.5,259.5,259.5,32
2005/11/21,09:29:00,259.5,259.5,259.2,259.3,72
2005/11/21,09:30:00,259.3,259.4,259.3,259.3,19
2005/11/21,09:31:00,259.3,259.3,259.1,259.1,61
2005/11/21,09:32:00,259.2,259.2,259.0,259.0,64
2005/11/21,09:33:00,259.0,259.3,259.0,259.2,36
2005/11/21,09:34:00,259.3,259.5,259.3,259.5,28
2005/11/21,09:35:00,259.5,259.6,259.4,259.4,34
2005/11/21,09:36:00,259.4,259.4,259.4,259.4,8
2005/11/21,09:37:00,259.4,259.6,259.4,259.6,47
2005/11/21,09:38:00,259.7,259.9,259.7,259.7,37
2005/11/21,09:39:00,259.7,260.0,259.7,260.0,55
2005/11/21,09:40:00,260.0,260.0,259.8,259.9,76
2005/11/21,09:41:00,259.9,260.1,259.9,259.9,93
2005/11/21,09:42:00,259.9,259.9,259.8,259.8,19
2005/11/21,09:43:00,259.7,259.8,259.7,259.8,25
2005/11/21,09:44:00,259.8,259.8,259.8,259.8,7
2005/11/21,09:45:00,259.8,259.8,259.8,259.8,13
2005/11/21,09:46:00,259.7,260.0,259.7,260.0,32
2005/11/21,09:47:00,260.0,260.0,259.8,259.9,30
2005/11/21,09:48:00,260.0,260.2,260.0,260.1,139
2005/11/21,09:49:00,260.1,260.3,260.1,260.3,31
2005/11/21,09:50:00,260.2,260.2,260.1,260.1,31
2005/11/21,09:51:00,260.0,260.0,259.8,259.8,153
2005/11/21,09:52:00,259.8,259.8,259.8,259.8,40
2005/11/21,09:53:00,259.8,260.0,259.8,260.0,33
2005/11/21,09:54:00,260.1,260.5,260.1,260.3,168
2005/11/21,09:55:00,260.3,260.4,260.2,260.3,78
2005/11/21,09:56:00,260.2,260.2,260.1,260.2,47
2005/11/21,09:57:00,260.2,260.3,260.2,260.2,76
2005/11/21,09:58:00,260.2,260.3,260.2,260.3,44
2005/11/21,09:59:00,260.3,260.4,260.3,260.4,27
2005/11/21,10:00:00,260.3,260.9,260.3,260.6,240
2005/11/21,10:01:00,260.6,261.0,260.6,260.6,131
2005/11/21,10:02:00,260.6,260.6,260.4,260.4,66
2005/11/21,10:03:00,260.4,260.4,260.2,260.2,100
2005/11/21,10:04:00,260.3,260.5,260.3,260.4,65
2005/11/21,10:05:00,260.4,260.5,260.4,260.4,61
2005/11/21,10:06:00,260.3,260.4,260.3,260.3,67
2005/11/21,10:07:00,260.2,260.3,260.1,260.1,55
2005/11/21,10:08:00,260.1,260.2,260.1,260.2,65
2005/11/21,10:09:00,260.2,260.3,260.2,260.3,30
2005/11/21,10:10:00,260.2,260.3,260.2,260.3,28
2005/11/21,10:11:00,260.3,260.3,260.1,260.1,71
2005/11/21,10:12:00,260.0,260.0,260.0,260.0,44
2005/11/21,10:13:00,260.0,260.2,260.0,260.2,36
2005/11/21,10:14:00,260.2,260.5,260.2,260.5,38
2005/11/21,10:15:00,260.5,260.5,260.4,260.4,30
2005/11/21,10:16:00,260.4,260.4,260.3,260.4,20
2005/11/21,10:17:00,260.4,260.5,260.4,260.4,19
2005/11/21,10:18:00,260.5,260.5,260.4,260.4,17
2005/11/21,10:19:00,260.3,260.3,260.2,260.3,39
2005/11/21,10:20:00,260.3,260.5,260.3,260.4,65
2005/11/21,10:21:00,260.4,260.5,260.3,260.3,46
2005/11/21,10:22:00,260.4,260.4,260.4,260.4,9
2005/11/21,10:24:00,260.3,260.3,260.3,260.3,3
2005/11/21,10:25:00,260.4,260.4,260.3,260.3,25
2005/11/21,10:26:00,260.4,260.4,260.4,260.4,7
2005/11/21,10:27:00,260.4,260.6,260.4,260.5,52
2005/11/21,10:28:00,260.5,260.5,260.5,260.5,17
2005/11/21,10:29:00,260.5,260.6,260.4,260.5,40
2005/11/21,10:30:00,260.4,260.4,260.3,260.3,23
2005/11/21,10:31:00,260.2,260.2,259.7,259.8,169
2005/11/21,10:32:00,259.8,260.0,259.7,260.0,77
2005/11/21,10:33:00,260.0,260.0,260.0,260.0,11
2005/11/21,10:34:00,260.1,260.1,260.1,260.1,5
2005/11/21,10:35:00,260.0,260.0,260.0,260.0,22
2005/11/21,10:36:00,260.0,260.0,259.9,259.9,15
2005/11/21,10:37:00,259.9,260.0,259.9,260.0,27
2005/11/21,10:38:00,259.9,259.9,259.9,259.9,3
2005/11/21,10:39:00,260.0,260.0,260.0,260.0,6
2005/11/21,10:40:00,260.0,260.1,259.9,260.1,30
2005/11/21,10:41:00,260.1,260.1,260.0,260.1,13
2005/11/21,10:42:00,260.1,260.2,260.1,260.2,27
2005/11/21,10:43:00,260.3,260.3,260.2,260.2,22
2005/11/21,10:44:00,260.3,260.3,260.3,260.3,3
2005/11/21,10:45:00,260.3,260.3,260.2,260.2,35
2005/11/21,10:46:00,260.1,260.2,260.1,260.2,36
2005/11/21,10:47:00,260.2,260.2,260.2,260.2,4
2005/11/21,10:48:00,260.2,260.2,260.2,260.2,3
2005/11/21,10:49:00,260.2,260.4,260.2,260.4,23
2005/11/21,10:50:00,260.4,260.5,260.4,260.5,26
2005/11/21,10:51:00,260.6,260.6,260.5,260.5,54
2005/11/21,10:52:00,260.5,260.7,260.5,260.7,71
2005/11/21,10:53:00,260.7,260.7,260.5,260.5,49
2005/11/21,10:54:00,260.6,260.6,260.6,260.6,22
2005/11/21,10:55:00,260.5,260.5,260.5,260.5,29
2005/11/21,10:56:00,260.5,260.5,260.5,260.5,5
2005/11/21,10:57:00,260.5,260.5,260.4,260.5,57
2005/11/21,10:58:00,260.5,260.6,260.5,260.6,22
2005/11/21,10:59:00,260.6,260.8,260.6,260.7,46
2005/11/21,11:00:00,260.7,261.0,260.7,260.9,84
2005/11/21,11:01:00,260.8,260.9,260.7,260.7,80
2005/11/21,11:02:00,260.7,260.7,260.6,260.6,56
2005/11/21,11:03:00,260.6,260.8,260.6,260.8,75
2005/11/21,11:04:00,260.8,260.8,260.8,260.8,29
2005/11/21,11:05:00,260.8,260.8,260.8,260.8,25
2005/11/21,11:06:00,260.8,260.9,260.8,260.9,35
2005/11/21,11:07:00,260.9,261.1,260.9,260.9,63
2005/11/21,11:08:00,260.9,260.9,260.9,260.9,68
2005/11/21,11:09:00,260.8,260.8,260.7,260.8,139
2005/11/21,11:10:00,260.8,260.8,260.7,260.7,15
2005/11/21,11:11:00,260.6,260.8,260.6,260.8,37
2005/11/21,11:12:00,260.8,260.8,260.7,260.8,43
2005/11/21,11:13:00,260.8,260.8,260.7,260.8,63
2005/11/21,11:14:00,260.8,260.8,260.7,260.8,70
2005/11/21,11:15:00,260.8,260.8,260.7,260.7,43
2005/11/21,11:16:00,260.7,260.7,260.6,260.6,29
2005/11/21,11:17:00,260.6,260.6,260.5,260.5,142
2005/11/21,11:18:00,260.5,260.5,260.5,260.5,26
2005/11/21,11:19:00,260.4,260.4,260.4,260.4,47
2005/11/21,11:20:00,260.4,260.4,260.3,260.3,69
2005/11/21,11:21:00,260.3,260.3,260.3,260.3,19
2005/11/21,11:22:00,260.3,260.3,260.1,260.3,67
2005/11/21,11:23:00,260.3,260.3,260.3,260.3,54
2005/11/21,11:24:00,260.2,260.2,260.2,260.2,10
2005/11/21,11:25:00,260.2,260.2,260.1,260.1,38
2005/11/21,11:26:00,260.2,260.2,259.9,260.0,57
2005/11/21,11:27:00,260.0,260.1,260.0,260.1,23
2005/11/21,11:28:00,260.1,260.2,260.1,260.2,16
2005/11/21,11:29:00,260.2,260.2,260.2,260.2,6
2005/11/21,11:30:00,260.3,260.3,260.2,260.2,27
2005/11/21,11:31:00,260.2,260.2,260.2,260.2,30
2005/11/21,11:32:00,260.2,260.2,260.0,260.2,27
2005/11/21,11:33:00,260.2,260.2,260.1,260.1,12
2005/11/21,11:34:00,260.2,260.2,260.2,260.2,17
2005/11/21,11:35:00,260.2,260.2,260.2,260.2,2
2005/11/21,11:36:00,260.1,260.1,260.0,260.0,33
2005/11/21,11:37:00,260.0,260.0,259.9,260.0,202
2005/11/21,11:38:00,260.0,260.1,260.0,260.1,163
2005/11/21,11:39:00,260.1,260.1,260.0,260.0,75
2005/11/21,11:40:00,260.0,260.0,259.9,259.9,34
2005/11/21,11:41:00,259.9,259.9,259.8,259.8,29
2005/11/21,11:42:00,259.9,259.9,259.9,259.9,40
2005/11/21,11:43:00,260.0,260.0,259.9,259.9,30
2005/11/21,11:44:00,259.9,259.9,259.9,259.9,21
2005/11/21,11:45:00,259.9,259.9,259.7,259.8,18
2005/11/21,11:46:00,259.7,259.8,259.7,259.7,28
2005/11/21,11:47:00,259.7,259.7,259.5,259.7,90
2005/11/21,11:48:00,259.8,259.9,259.8,259.8,134
2005/11/21,11:49:00,259.8,259.8,259.6,259.6,30
2005/11/21,11:50:00,259.6,259.8,259.6,259.6,63
2005/11/21,11:51:00,259.6,259.7,259.6,259.6,73
2005/11/21,11:52:00,259.6,259.6,259.6,259.6,48
2005/11/21,11:53:00,259.6,259.7,259.6,259.7,38
2005/11/21,11:54:00,259.7,259.7,259.7,259.7,43
2005/11/21,11:55:00,259.7,259.9,259.7,259.8,52
2005/11/21,11:56:00,259.9,259.9,259.8,259.8,28
2005/11/21,11:57:00,259.8,259.8,259.7,259.7,51
2005/11/21,11:58:00,259.7,259.7,259.7,259.7,15
2005/11/21,11:59:00,259.7,259.7,259.7,259.7,22
2005/11/21,12:00:00,259.7,259.7,259.6,259.6,19
2005/11/21,12:01:00,259.7,259.7,259.7,259.7,12
2005/11/21,12:02:00,259.7,259.7,259.7,259.7,4
2005/11/21,12:03:00,259.7,259.8,259.7,259.8,48
2005/11/21,12:04:00,259.8,259.8,259.8,259.8,1
2005/11/21,12:05:00,259.8,259.9,259.8,259.8,31
2005/11/21,12:06:00,259.9,259.9,259.9,259.9,23
2005/11/21,12:07:00,259.9,260.0,259.9,259.9,18
2005/11/21,12:08:00,259.9,260.0,259.9,260.0,40
2005/11/21,12:09:00,260.0,260.0,260.0,260.0,34
2005/11/21,12:10:00,260.0,260.1,260.0,260.0,17
2005/11/21,12:11:00,259.9,259.9,259.9,259.9,34
2005/11/21,12:12:00,259.8,259.8,259.8,259.8,10
2005/11/21,12:13:00,259.8,259.8,259.7,259.7,31
2005/11/21,12:14:00,259.7,259.7,259.7,259.7,14
2005/11/21,12:15:00,259.7,259.7,259.6,259.6,11
2005/11/21,12:17:00,259.7,259.7,259.7,259.7,16
2005/11/21,12:18:00,259.8,259.8,259.7,259.7,21
2005/11/21,12:19:00,259.7,259.7,259.7,259.7,21
2005/11/21,12:20:00,259.7,259.7,259.6,259.6,6
2005/11/21,12:21:00,259.6,259.6,259.6,259.6,27
2005/11/21,12:22:00,259.6,259.6,259.6,259.6,20
2005/11/21,12:23:00,259.6,259.6,259.5,259.5,67
2005/11/21,12:24:00,259.5,259.5,259.4,259.4,41
2005/11/21,12:25:00,259.4,259.4,259.2,259.3,87
2005/11/21,12:26:00,259.4,259.4,259.2,259.4,46
2005/11/21,12:27:00,259.3,259.5,259.3,259.5,39
2005/11/21,12:28:00,259.6,259.8,259.6,259.7,158
2005/11/21,12:29:00,259.6,259.6,259.4,259.5,161
2005/11/21,12:30:00,259.6,259.6,259.4,259.5,41
2005/11/21,12:31:00,259.5,259.5,259.2,259.2,60
2005/11/21,12:32:00,259.2,259.2,259.0,259.2,56
2005/11/21,12:33:00,259.1,259.3,259.0,259.0,110
2005/11/21,12:34:00,259.0,259.2,259.0,259.2,70
2005/11/21,12:35:00,259.1,259.4,259.1,259.2,159
2005/11/21,12:36:00,259.3,259.4,259.2,259.2,44
2005/11/21,12:37:00,259.2,259.2,259.1,259.1,16
2005/11/21,12:38:00,259.1,259.1,258.9,259.1,101
2005/11/21,12:39:00,259.0,259.1,259.0,259.0,48
2005/11/21,12:40:00,259.0,259.1,258.9,259.0,61
2005/11/21,12:41:00,259.0,259.1,259.0,259.1,69
2005/11/21,12:42:00,259.1,259.2,259.0,259.1,104
2005/11/21,12:43:00,259.2,259.3,259.2,259.3,88
2005/11/21,12:44:00,259.3,259.3,259.3,259.3,45
2005/11/21,12:45:00,259.2,259.2,259.0,259.0,65
2005/11/21,12:46:00,259.0,259.0,259.0,259.0,22
2005/11/21,12:47:00,259.0,259.0,259.0,259.0,76
2005/11/21,12:48:00,259.0,259.0,258.9,258.9,89
2005/11/21,12:49:00,259.0,259.0,258.6,258.8,233
2005/11/21,12:50:00,258.9,258.9,258.5,258.6,200
2005/11/21,12:51:00,258.6,258.7,258.1,258.1,285
2005/11/21,12:52:00,258.1,258.2,257.9,258.2,259
2005/11/21,12:53:00,258.2,258.4,258.0,258.0,243
2005/11/21,12:54:00,258.1,258.2,257.9,258.0,216
2005/11/21,12:55:00,258.0,258.0,257.8,258.0,179
2005/11/21,12:56:00,257.9,258.0,257.8,258.0,175
2005/11/21,12:57:00,257.9,258.0,257.8,258.0,154
2005/11/21,12:58:00,258.0,258.2,258.0,258.2,216
2005/11/21,12:59:00,258.2,258.2,258.1,258.2,102
2005/11/21,13:00:00,258.2,258.3,258.1,258.2,101
2005/11/21,13:01:00,258.2,258.2,258.1,258.2,90
2005/11/21,13:02:00,258.1,258.3,258.1,258.3,36
2005/11/21,13:03:00,258.3,258.4,258.2,258.3,51
2005/11/21,13:04:00,258.3,258.9,258.3,258.8,310
2005/11/21,13:05:00,258.8,258.8,258.6,258.7,84
2005/11/21,13:06:00,258.6,258.7,258.6,258.7,44
2005/11/21,13:07:00,258.7,258.8,258.6,258.6,62
2005/11/21,13:08:00,258.6,258.8,258.6,258.8,50
2005/11/21,13:09:00,258.8,258.8,258.6,258.6,92
2005/11/21,13:10:00,258.6,258.7,258.4,258.5,60
2005/11/21,13:11:00,258.5,258.6,258.3,258.4,72
2005/11/21,13:12:00,258.4,258.4,258.2,258.2,70
2005/11/21,13:13:00,258.3,258.5,258.3,258.5,109
2005/11/21,13:14:00,258.5,258.6,258.4,258.5,126
2005/11/21,13:15:00,258.5,258.6,258.4,258.4,79
2005/11/21,13:16:00,258.4,258.5,258.3,258.4,83
2005/11/21,13:17:00,258.4,258.6,258.4,258.5,95
2005/11/21,13:18:00,258.6,258.7,258.5,258.7,100
2005/11/21,13:19:00,258.7,258.8,258.6,258.8,109
2005/11/21,13:20:00,258.9,258.9,258.7,258.9,83
2005/11/21,13:21:00,258.8,258.8,258.7,258.8,115
2005/11/21,13:22:00,258.8,258.9,258.8,258.8,160
2005/11/21,13:23:00,258.8,258.9,258.8,258.9,47
2005/11/21,13:24:00,258.8,259.0,258.8,258.9,72
2005/11/21,13:25:00,258.9,258.9,258.7,258.8,83
2005/11/21,13:26:00,258.7,258.9,258.7,258.8,36
2005/11/21,13:27:00,258.9,258.9,258.9,258.9,49
2005/11/21,13:28:00,258.9,259.0,258.9,259.0,63
2005/11/21,13:29:00,259.0,259.1,259.0,259.0,103
2005/11/21,13:30:00,259.0,259.0,258.7,258.8,78
2005/11/21,13:31:00,258.9,259.1,258.7,258.9,210
2005/11/21,13:32:00,259.0,259.0,258.9,259.0,50
2005/11/21,13:33:00,259.0,259.1,258.9,259.1,69
2005/11/21,13:34:00,259.0,259.2,259.0,259.2,43
2005/11/21,13:35:00,259.1,259.3,259.0,259.2,34
2005/11/21,13:36:00,259.2,259.4,259.2,259.4,45
2005/11/21,13:37:00,259.4,259.4,259.3,259.4,43
2005/11/21,13:38:00,259.4,259.4,259.3,259.3,67
2005/11/21,13:39:00,259.3,259.4,259.3,259.3,66
2005/11/21,13:40:00,259.4,259.4,259.3,259.3,58
2005/11/21,13:41:00,259.4,259.5,259.4,259.5,54
2005/11/21,13:42:00,259.6,259.6,259.5,259.5,61
2005/11/21,13:43:00,259.6,259.6,259.5,259.6,39
2005/11/21,13:44:00,259.5,259.8,259.5,259.7,107
2005/11/21,13:45:00,259.7,259.7,259.6,259.7,45
2005/11/21,13:46:00,259.7,259.7,259.5,259.7,127
2005/11/21,13:47:00,259.6,259.7,259.6,259.7,39
2005/11/21,13:48:00,259.7,259.8,259.7,259.8,47
2005/11/21,13:49:00,259.8,260.0,259.8,260.0,138
2005/11/21,13:50:00,259.9,260.0,259.8,259.8,154
2005/11/22,08:46:00,259.4,259.4,258.4,258.6,439
2005/11/22,08:47:00,258.6,258.9,258.4,258.5,182
2005/11/22,08:48:00,258.5,258.6,258.0,258.2,310
2005/11/22,08:49:00,258.2,258.2,257.8,258.0,298
2005/11/22,08:50:00,258.1,258.3,257.5,257.5,221
2005/11/22,08:51:00,257.5,257.9,257.4,257.9,202
2005/11/22,08:52:00,257.9,258.1,257.6,257.6,280
2005/11/22,08:53:00,257.6,258.1,257.6,258.1,170
2005/11/22,08:54:00,258.1,258.1,257.9,258.0,125
2005/11/22,08:55:00,257.9,258.0,257.8,258.0,101
2005/11/22,08:56:00,257.9,258.0,257.7,257.7,103
2005/11/22,08:57:00,257.7,257.8,257.4,257.4,88
2005/11/22,08:58:00,257.5,257.7,257.3,257.7,104
2005/11/22,08:59:00,257.6,257.7,257.3,257.6,91
2005/11/22,09:00:00,257.5,257.7,257.5,257.7,87
2005/11/22,09:01:00,257.8,258.0,257.5,257.5,199
2005/11/22,09:02:00,257.5,257.7,257.4,257.6,106
2005/11/22,09:03:00,257.7,258.0,257.6,258.0,111
2005/11/22,09:04:00,258.0,258.4,257.9,258.4,198
2005/11/22,09:05:00,258.4,258.4,258.0,258.0,191
2005/11/22,09:06:00,258.0,258.1,258.0,258.0,79
2005/11/22,09:07:00,258.0,258.1,257.9,258.0,66
2005/11/22,09:08:00,258.0,258.2,258.0,258.0,101
2005/11/22,09:09:00,257.9,258.1,257.8,258.0,98
2005/11/22,09:10:00,258.0,258.3,257.9,258.3,91
2005/11/22,09:11:00,258.3,258.5,258.2,258.5,164
2005/11/22,09:12:00,258.5,258.5,258.0,258.0,149
2005/11/22,09:13:00,258.0,258.2,257.8,257.8,111
2005/11/22,09:14:00,257.8,257.8,256.8,257.2,353
2005/11/22,09:15:00,257.2,257.3,256.8,257.2,210
2005/11/22,09:16:00,257.2,257.5,256.9,257.3,201
2005/11/22,09:17:00,257.3,257.4,257.1,257.4,105
2005/11/22,09:18:00,257.3,257.4,257.2,257.2,64
2005/11/22,09:19:00,257.2,257.2,256.7,256.8,230
2005/11/22,09:20:00,256.9,256.9,256.6,256.7,216
2005/11/22,09:21:00,256.7,257.0,256.6,256.9,119
2005/11/22,09:22:00,256.9,257.1,256.8,257.1,136
2005/11/22,09:23:00,257.1,257.1,256.6,256.6,106
2005/11/22,09:24:00,256.7,257.0,256.6,256.9,102
2005/11/22,09:25:00,256.9,257.0,256.9,257.0,59
2005/11/22,09:26:00,257.0,257.0,256.7,256.7,129
2005/11/22,09:27:00,256.7,256.8,256.7,256.8,93
2005/11/22,09:28:00,256.9,257.0,256.8,257.0,101
2005/11/22,09:29:00,257.1,257.3,257.0,257.1,156
2005/11/22,09:30:00,257.2,257.3,257.1,257.2,170
2005/11/22,09:31:00,257.3,257.5,257.3,257.3,75
2005/11/22,09:32:00,257.3,257.3,257.3,257.3,77
2005/11/22,09:33:00,257.3,257.3,257.2,257.2,24
2005/11/22,09:34:00,257.1,257.2,257.1,257.2,61
2005/11/22,09:35:00,257.1,257.1,256.9,257.1,103
2005/11/22,09:36:00,257.1,257.1,257.0,257.1,9
2005/11/22,09:37:00,257.1,257.2,257.1,257.2,45
2005/11/22,09:38:00,257.3,257.3,257.3,257.3,9
2005/11/22,09:39:00,257.3,257.3,257.2,257.3,50
2005/11/22,09:40:00,257.3,257.3,257.2,257.2,43
2005/11/22,09:41:00,257.3,257.3,257.0,257.0,91
2005/11/22,09:42:00,257.0,257.0,256.8,256.8,114
2005/11/22,09:43:00,256.8,256.8,256.5,256.8,178
2005/11/22,09:44:00,256.8,256.8,256.5,256.5,95
2005/11/22,09:45:00,256.7,256.8,256.6,256.6,71
2005/11/22,09:46:00,256.6,256.7,256.4,256.7,109
2005/11/22,09:47:00,256.7,256.9,256.7,256.9,110
2005/11/22,09:48:00,256.8,256.9,256.8,256.9,38
2005/11/22,09:49:00,256.9,256.9,256.8,256.8,82
2005/11/22,09:50:00,256.8,256.9,256.8,256.9,201
2005/11/22,09:51:00,256.9,257.2,256.9,257.1,177
2005/11/22,09:52:00,257.2,257.4,257.2,257.3,94
2005/11/22,09:53:00,257.3,257.4,257.2,257.3,74
2005/11/22,09:54:00,257.3,257.3,257.0,257.1,69
2005/11/22,09:55:00,257.1,257.4,257.1,257.4,53
2005/11/22,09:56:00,257.3,257.4,257.2,257.2,38
2005/11/22,09:57:00,257.3,257.3,257.2,257.3,38
2005/11/22,09:58:00,257.4,257.4,257.3,257.4,52
2005/11/22,09:59:00,257.5,257.5,257.4,257.4,59
2005/11/22,10:00:00,257.5,257.6,257.5,257.5,82
2005/11/22,10:01:00,257.5,257.5,257.4,257.4,45
2005/11/22,10:02:00,257.3,257.3,257.2,257.2,50
2005/11/22,10:03:00,257.2,257.2,257.1,257.2,35
2005/11/22,10:04:00,257.2,257.2,257.2,257.2,18
2005/11/22,10:05:00,257.2,257.2,257.2,257.2,20
2005/11/22,10:06:00,257.2,257.3,257.2,257.3,14
2005/11/22,10:07:00,257.2,257.2,257.2,257.2,7
2005/11/22,10:08:00,257.3,257.4,257.3,257.3,12
2005/11/22,10:09:00,257.3,257.3,257.2,257.3,20
2005/11/22,10:10:00,257.2,257.3,257.2,257.3,9
2005/11/22,10:11:00,257.3,257.3,257.3,257.3,11
2005/11/22,10:12:00,257.3,257.3,257.3,257.3,8
2005/11/22,10:13:00,257.3,257.3,257.3,257.3,4
2005/11/22,10:14:00,257.4,257.5,257.4,257.5,115
2005/11/22,10:15:00,257.4,257.6,257.4,257.6,19
2005/11/22,10:16:00,257.5,257.6,257.5,257.5,33
2005/11/22,10:17:00,257.5,257.5,257.4,257.4,14
2005/11/22,10:18:00,257.4,257.5,257.4,257.4,24
2005/11/22,10:19:00,257.4,257.5,257.4,257.5,11
2005/11/22,10:20:00,257.5,257.6,257.5,257.6,24
2005/11/22,10:21:00,257.7,257.8,257.7,257.8,69
2005/11/22,10:22:00,257.8,257.8,257.8,257.8,38
2005/11/22,10:23:00,257.8,257.9,257.8,257.9,36
2005/11/22,10:24:00,257.8,257.8,257.8,257.8,8
2005/11/22,10:25:00,257.8,257.9,257.8,257.9,42
2005/11/22,10:26:00,258.0,258.0,257.8,257.8,14
2005/11/22,10:27:00,257.8,257.8,257.7,257.7,31
2005/11/22,10:28:00,257.7,257.8,257.6,257.6,88
2005/11/22,10:29:00,257.5,257.6,257.4,257.5,71
2005/11/22,10:30:00,257.5,257.5,257.4,257.5,96
2005/11/22,10:31:00,257.6,257.7,257.6,257.7,56
2005/11/22,10:32:00,257.6,257.6,257.6,257.6,11
2005/11/22,10:33:00,257.5,257.6,257.4,257.5,92
2005/11/22,10:34:00,257.5,257.5,257.5,257.5,15
2005/11/22,10:35:00,257.5,257.6,257.5,257.5,35
2005/11/22,10:36:00,257.5,257.6,257.5,257.6,28
2005/11/22,10:37:00,257.5,257.5,257.5,257.5,9
2005/11/22,10:38:00,257.5,257.6,257.4,257.5,11
2005/11/22,10:39:00,257.4,257.5,257.4,257.5,56
2005/11/22,10:40:00,257.5,257.6,257.5,257.6,54
2005/11/22,10:41:00,257.6,257.7,257.6,257.6,38
2005/11/22,10:42:00,257.6,257.6,257.6,257.6,5
2005/11/22,10:43:00,257.7,257.7,257.6,257.6,9
2005/11/22,10:46:00,257.6,257.7,257.6,257.7,14
2005/11/22,10:47:00,257.5,257.5,257.4,257.5,62
2005/11/22,10:48:00,257.5,257.6,257.4,257.4,16
2005/11/22,10:49:00,257.5,257.5,257.4,257.4,30
2005/11/22,10:50:00,257.4,257.4,257.3,257.3,12
2005/11/22,10:51:00,257.4,257.4,257.3,257.4,15
2005/11/22,10:52:00,257.4,257.5,257.4,257.5,21
2005/11/22,10:53:00,257.4,257.4,257.4,257.4,1
2005/11/22,10:54:00,257.4,257.5,257.4,257.5,6
2005/11/22,10:55:00,257.5,257.5,257.5,257.5,11
2005/11/22,10:56:00,257.6,257.6,257.6,257.6,9
2005/11/22,10:57:00,257.7,257.7,257.7,257.7,54
2005/11/22,10:58:00,257.7,257.7,257.7,257.7,10
2005/11/22,10:59:00,257.6,257.6,257.6,257.6,13
2005/11/22,11:00:00,257.7,257.7,257.5,257.5,25
2005/11/22,11:01:00,257.5,257.5,257.5,257.5,16
2005/11/22,11:02:00,257.4,257.4,257.3,257.3,53
2005/11/22,11:03:00,257.3,257.3,257.2,257.2,33
2005/11/22,11:04:00,257.2,257.2,257.1,257.1,36
2005/11/22,11:05:00,257.0,257.1,257.0,257.0,9
2005/11/22,11:06:00,257.1,257.2,257.1,257.2,50
2005/11/22,11:07:00,257.1,257.2,257.1,257.1,19
2005/11/22,11:08:00,257.2,257.2,257.1,257.1,54
2005/11/22,11:09:00,257.2,257.2,257.1,257.1,59
2005/11/22,11:10:00,257.1,257.2,256.9,257.0,130
2005/11/22,11:11:00,257.0,257.1,257.0,257.0,11
2005/11/22,11:12:00,257.0,257.0,257.0,257.0,1
2005/11/22,11:13:00,257.1,257.2,257.1,257.1,37
2005/11/22,11:14:00,257.2,257.3,257.2,257.3,63
2005/11/22,11:15:00,257.3,257.5,257.3,257.5,61
2005/11/22,11:16:00,257.4,257.4,257.4,257.4,23
2005/11/22,11:17:00,257.5,257.6,257.4,257.4,127
2005/11/22,11:18:00,257.4,257.4,257.3,257.3,21
2005/11/22,11:19:00,257.4,257.4,257.3,257.4,40
2005/11/22,11:20:00,257.3,257.3,257.2,257.2,8
2005/11/22,11:21:00,257.2,257.4,257.2,257.4,20
2005/11/22,11:22:00,257.3,257.4,257.3,257.4,12
2005/11/22,11:23:00,257.4,257.4,257.4,257.4,20
2005/11/22,11:24:00,257.4,257.4,257.2,257.2,39
2005/11/22,11:25:00,257.1,257.1,257.0,257.0,86
2005/11/22,11:26:00,257.0,257.0,256.9,257.0,35
2005/11/22,11:27:00,257.0,257.0,256.9,257.0,14
2005/11/22,11:28:00,256.9,257.1,256.9,257.1,86
2005/11/22,11:29:00,257.2,257.4,257.2,257.2,139
2005/11/22,11:30:00,257.2,257.4,257.2,257.4,38
2005/11/22,11:31:00,257.3,257.4,257.3,257.3,39
2005/11/22,11:32:00,257.3,257.3,257.3,257.3,44
2005/11/22,11:33:00,257.3,257.4,257.3,257.3,13
2005/11/22,11:34:00,257.2,257.3,257.2,257.2,7
2005/11/22,11:35:00,257.3,257.3,257.3,257.3,5
2005/11/22,11:37:00,257.3,257.3,257.2,257.3,18
2005/11/22,11:38:00,257.4,257.4,257.3,257.3,2
2005/11/22,11:39:00,257.3,257.4,257.3,257.4,6
2005/11/22,11:40:00,257.3,257.3,257.3,257.3,16
2005/11/22,11:41:00,257.3,257.3,257.3,257.3,44
2005/11/22,11:42:00,257.3,257.4,257.3,257.4,19
2005/11/22,11:43:00,257.3,257.4,257.3,257.3,10
2005/11/22,11:44:00,257.3,257.3,257.3,257.3,1
2005/11/22,11:45:00,257.3,257.4,257.3,257.4,30
2005/11/22,11:46:00,257.4,257.6,257.4,257.5,75
2005/11/22,11:47:00,257.5,257.5,257.5,257.5,5
2005/11/22,11:48:00,257.5,257.6,257.5,257.6,52
2005/11/22,11:49:00,257.6,257.6,257.5,257.5,28
2005/11/22,11:50:00,257.4,257.4,257.4,257.4,7
2005/11/22,11:51:00,257.5,257.5,257.5,257.5,13
2005/11/22,11:52:00,257.4,257.4,257.4,257.4,23
2005/11/22,11:53:00,257.4,257.4,257.4,257.4,33
2005/11/22,11:54:00,257.4,257.5,257.4,257.4,27
2005/11/22,11:55:00,257.3,257.3,257.3,257.3,29
2005/11/22,11:56:00,257.4,257.4,257.4,257.4,3
2005/11/22,11:57:00,257.4,257.6,257.4,257.6,26
2005/11/22,11:58:00,257.6,257.6,257.5,257.6,5
2005/11/22,11:59:00,257.6,257.6,257.5,257.5,66
2005/11/22,12:00:00,257.5,257.6,257.5,257.6,23
2005/11/22,12:01:00,257.6,257.6,257.6,257.6,32
2005/11/22,12:02:00,257.6,257.6,257.6,257.6,23
2005/11/22,12:03:00,257.7,257.7,257.7,257.7,50
2005/11/22,12:04:00,257.7,257.7,257.6,257.7,41
2005/11/22,12:05:00,257.6,257.6,257.6,257.6,3
2005/11/22,12:06:00,257.5,257.5,257.5,257.5,6
2005/11/22,12:07:00,257.4,257.4,257.3,257.3,26
2005/11/22,12:08:00,257.3,257.3,257.2,257.2,51
2005/11/22,12:09:00,257.1,257.1,256.8,256.9,144
2005/11/22,12:10:00,256.9,257.1,256.9,256.9,46
2005/11/22,12:11:00,257.0,257.2,257.0,257.2,21
2005/11/22,12:12:00,257.2,257.2,257.2,257.2,14
2005/11/22,12:13:00,257.2,257.4,257.2,257.4,55
2005/11/22,12:14:00,257.4,257.6,257.4,257.6,29
2005/11/22,12:15:00,257.6,257.6,257.4,257.6,103
2005/11/22,12:16:00,257.6,257.8,257.6,257.7,39
2005/11/22,12:17:00,257.6,257.6,257.6,257.6,7
2005/11/22,12:18:00,257.5,257.5,257.4,257.4,24
2005/11/22,12:19:00,257.5,257.5,257.4,257.4,9
2005/11/22,12:20:00,257.4,257.6,257.3,257.6,20
2005/11/22,12:21:00,257.6,257.6,257.6,257.6,1
2005/11/22,12:22:00,257.6,257.6,257.6,257.6,9
2005/11/22,12:23:00,257.7,257.7,257.6,257.6,11
2005/11/22,12:24:00,257.6,257.7,257.6,257.7,34
2005/11/22,12:25:00,257.8,257.8,257.6,257.6,19
2005/11/22,12:26:00,257.6,257.6,257.6,257.6,10
2005/11/22,12:27:00,257.6,257.7,257.6,257.7,89
2005/11/22,12:28:00,257.7,257.7,257.7,257.7,55
2005/11/22,12:29:00,257.7,257.7,257.7,257.7,42
2005/11/22,12:30:00,257.7,257.7,257.7,257.7,33
2005/11/22,12:31:00,257.7,257.7,257.6,257.6,82
2005/11/22,12:32:00,257.5,257.6,257.5,257.5,77
2005/11/22,12:33:00,257.5,257.5,257.4,257.5,55
2005/11/22,12:34:00,257.5,257.5,257.4,257.5,27
2005/11/22,12:35:00,257.5,257.6,257.5,257.5,39
2005/11/22,12:36:00,257.6,257.6,257.5,257.5,3
2005/11/22,12:37:00,257.5,257.5,257.5,257.5,30
2005/11/22,12:38:00,257.4,257.4,257.4,257.4,40
2005/11/22,12:39:00,257.4,257.4,257.3,257.3,39
2005/11/22,12:40:00,257.3,257.5,257.3,257.5,68
2005/11/22,12:41:00,257.4,257.5,257.4,257.5,26
2005/11/22,12:42:00,257.5,257.5,257.5,257.5,13
2005/11/22,12:43:00,257.4,257.4,257.4,257.4,76
2005/11/22,12:44:00,257.4,257.4,257.3,257.3,36
2005/11/22,12:45:00,257.4,257.4,257.4,257.4,46
2005/11/22,12:46:00,257.4,257.4,257.3,257.3,8
2005/11/22,12:47:00,257.3,257.3,257.2,257.2,32
2005/11/22,12:48:00,257.3,257.4,257.3,257.3,20
2005/11/22,12:49:00,257.3,257.4,257.3,257.3,35
2005/11/22,12:50:00,257.3,257.3,257.2,257.3,56
2005/11/22,12:51:00,257.3,257.3,257.3,257.3,26
2005/11/22,12:52:00,257.3,257.3,257.2,257.2,120
2005/11/22,12:53:00,257.3,257.4,257.3,257.4,34
2005/11/22,12:54:00,257.3,257.4,257.3,257.4,7
2005/11/22,12:55:00,257.4,257.4,257.4,257.4,8
2005/11/22,12:56:00,257.4,257.4,257.4,257.4,19
2005/11/22,12:57:00,257.3,257.3,257.1,257.1,63
2005/11/22,12:58:00,257.0,257.1,257.0,257.1,33
2005/11/22,12:59:00,257.1,257.1,257.1,257.1,9
2005/11/22,13:00:00,257.1,257.2,257.1,257.2,28
2005/11/22,13:01:00,257.3,257.4,257.3,257.3,101
2005/11/22,13:02:00,257.3,257.6,257.3,257.6,197
2005/11/22,13:03:00,257.6,257.7,257.5,257.6,137
2005/11/22,13:04:00,257.6,257.6,257.6,257.6,11
2005/11/22,13:05:00,257.6,257.6,257.4,257.4,32
2005/11/22,13:06:00,257.4,257.4,257.3,257.4,7
2005/11/22,13:07:00,257.5,257.5,257.5,257.5,6
2005/11/22,13:09:00,257.5,257.5,257.5,257.5,17
2005/11/22,13:11:00,257.5,257.5,257.5,257.5,21
2005/11/22,13:12:00,257.4,257.4,257.4,257.4,13
2005/11/22,13:13:00,257.3,257.3,257.3,257.3,34
2005/11/22,13:14:00,257.3,257.3,257.3,257.3,2
2005/11/22,13:15:00,257.2,257.2,257.0,257.0,112
2005/11/22,13:16:00,257.1,257.1,257.1,257.1,42
2005/11/22,13:17:00,257.1,257.1,257.1,257.1,41
2005/11/22,13:18:00,257.1,257.2,257.1,257.2,63
2005/11/22,13:19:00,257.2,257.3,257.2,257.3,30
2005/11/22,13:20:00,257.3,257.3,257.3,257.3,9
2005/11/22,13:21:00,257.3,257.5,257.3,257.4,41
2005/11/22,13:22:00,257.5,257.5,257.5,257.5,1
2005/11/22,13:23:00,257.4,257.4,257.4,257.4,10
2005/11/22,13:24:00,257.4,257.4,257.3,257.3,19
2005/11/22,13:25:00,257.3,257.3,257.3,257.3,9
2005/11/22,13:26:00,257.2,257.2,257.2,257.2,17
2005/11/22,13:27:00,257.2,257.2,257.2,257.2,19
2005/11/22,13:28:00,257.2,257.3,257.1,257.3,22
2005/11/22,13:29:00,257.3,257.3,257.2,257.2,48
2005/11/22,13:30:00,257.3,257.3,257.3,257.3,14
2005/11/22,13:31:00,257.3,257.4,257.2,257.3,109
2005/11/22,13:32:00,257.3,257.3,257.1,257.2,32
2005/11/22,13:33:00,257.2,257.2,257.2,257.2,8
2005/11/22,13:34:00,257.2,257.2,257.2,257.2,3
2005/11/22,13:35:00,257.2,257.2,257.1,257.1,2
2005/11/22,13:36:00,257.1,257.2,257.1,257.2,69
2005/11/22,13:37:00,257.2,257.2,257.2,257.2,7
2005/11/22,13:38:00,257.2,257.2,257.2,257.2,11
2005/11/22,13:39:00,257.3,257.3,257.3,257.3,54
2005/11/22,13:40:00,257.3,257.3,257.3,257.3,2
2005/11/22,13:41:00,257.3,257.3,257.2,257.2,13
2005/11/22,13:42:00,257.2,257.3,257.2,257.3,13
2005/11/22,13:43:00,257.2,257.2,257.2,257.2,10
2005/11/22,13:44:00,257.2,257.3,257.2,257.2,12
2005/11/22,13:45:00,257.2,257.2,257.1,257.2,17
2005/11/22,13:46:00,257.2,257.2,257.1,257.1,11
2005/11/22,13:47:00,257.1,257.2,257.1,257.2,9
2005/11/22,13:48:00,257.2,257.3,257.2,257.3,24
2005/11/22,13:49:00,257.3,257.4,257.3,257.3,50
2005/11/22,13:50:00,257.3,257.4,257.0,257.0,118
2005/11/23,08:46:00,258.6,258.7,258.3,258.4,497
2005/11/23,08:47:00,258.4,258.8,258.4,258.8,85
2005/11/23,08:48:00,258.8,259.0,258.7,258.8,132
2005/11/23,08:49:00,258.8,259.0,258.8,258.8,87
2005/11/23,08:50:00,258.7,258.7,258.6,258.7,80
2005/11/23,08:51:00,258.6,258.9,258.6,258.8,106
2005/11/23,08:52:00,258.8,259.2,258.7,259.1,208
2005/11/23,08:53:00,259.1,259.2,259.0,259.2,89
2005/11/23,08:54:00,259.1,259.2,259.0,259.1,67
2005/11/23,08:55:00,259.1,259.2,259.0,259.0,87
2005/11/23,08:56:00,259.1,259.2,258.8,258.8,81
2005/11/23,08:57:00,258.7,258.9,258.7,258.8,87
2005/11/23,08:58:00,258.8,258.8,258.7,258.7,60
2005/11/23,08:59:00,258.7,258.7,258.6,258.7,56
2005/11/23,09:00:00,258.7,258.7,258.6,258.7,25
2005/11/23,09:01:00,258.8,259.0,258.7,259.0,117
2005/11/23,09:02:00,259.1,259.3,259.0,259.3,185
2005/11/23,09:03:00,259.3,259.6,259.1,259.3,195
2005/11/23,09:04:00,259.2,259.4,259.2,259.4,168
2005/11/23,09:05:00,259.5,259.5,259.1,259.1,180
2005/11/23,09:06:00,259.1,259.3,259.0,259.2,96
2005/11/23,09:07:00,259.2,259.3,259.1,259.3,102
2005/11/23,09:08:00,259.4,259.8,259.4,259.6,139
2005/11/23,09:09:00,259.7,260.1,259.5,260.0,225
2005/11/23,09:10:00,260.1,260.1,259.8,259.9,157
2005/11/23,09:11:00,259.9,260.0,259.9,259.9,76
2005/11/23,09:12:00,259.8,259.8,259.5,259.6,190
2005/11/23,09:13:00,259.6,259.7,259.4,259.7,96
2005/11/23,09:14:00,259.6,259.7,259.6,259.7,99
2005/11/23,09:15:00,259.8,259.8,259.6,259.6,88
2005/11/23,09:16:00,259.6,259.7,259.6,259.6,87
2005/11/23,09:17:00,259.5,259.5,259.4,259.5,246
2005/11/23,09:18:00,259.5,259.5,259.4,259.5,99
2005/11/23,09:19:00,259.4,259.5,259.4,259.4,59
2005/11/23,09:20:00,259.5,259.5,259.2,259.2,93
2005/11/23,09:21:00,259.3,259.5,259.3,259.5,153
2005/11/23,09:22:00,259.5,259.5,259.3,259.3,78
2005/11/23,09:23:00,259.3,259.4,259.3,259.3,68
2005/11/23,09:24:00,259.3,259.3,258.9,259.0,129
2005/11/23,09:25:00,259.1,259.1,258.9,258.9,94
2005/11/23,09:26:00,259.0,259.3,259.0,259.3,133
2005/11/23,09:27:00,259.3,259.4,259.2,259.3,53
2005/11/23,09:28:00,259.3,259.3,259.2,259.2,51
2005/11/23,09:29:00,259.2,259.3,259.2,259.3,111
2005/11/23,09:30:00,259.3,259.3,259.3,259.3,12
2005/11/23,09:31:00,259.2,259.3,259.0,259.0,106
2005/11/23,09:32:00,259.0,259.1,259.0,259.1,49
2005/11/23,09:33:00,259.0,259.1,258.9,259.1,33
2005/11/23,09:34:00,259.1,259.1,258.7,258.8,127
2005/11/23,09:35:00,258.8,258.9,258.8,258.9,48
2005/11/23,09:36:00,258.8,259.1,258.8,259.1,79
2005/11/23,09:37:00,259.0,259.0,258.9,258.9,67
2005/11/23,09:38:00,258.8,259.0,258.8,258.8,52
2005/11/23,09:39:00,258.8,258.8,258.7,258.8,46
2005/11/23,09:40:00,258.7,258.7,258.6,258.7,69
2005/11/23,09:41:00,258.6,258.7,257.8,258.5,312
2005/11/23,09:42:00,258.5,258.8,258.5,258.8,51
2005/11/23,09:43:00,258.7,258.8,258.7,258.7,35
2005/11/23,09:44:00,258.7,258.7,258.6,258.6,18
2005/11/23,09:45:00,258.7,258.7,258.4,258.4,43
2005/11/23,09:46:00,258.4,258.4,258.2,258.2,145
2005/11/23,09:47:00,258.1,258.2,257.9,258.2,163
2005/11/23,09:48:00,258.2,258.3,258.1,258.2,78
2005/11/23,09:49:00,258.3,258.3,258.1,258.1,48
2005/11/23,09:50:00,258.1,258.1,258.0,258.0,155
2005/11/23,09:51:00,258.0,258.1,257.9,258.1,87
2005/11/23,09:52:00,258.1,258.1,257.7,258.1,145
2005/11/23,09:53:00,258.0,258.1,258.0,258.1,64
2005/11/23,09:54:00,258.1,258.1,258.0,258.0,43
2005/11/23,09:55:00,257.9,258.0,257.8,257.9,93
2005/11/23,09:56:00,257.9,258.1,257.7,258.1,151
2005/11/23,09:57:00,258.2,258.3,258.1,258.3,79
2005/11/23,09:58:00,258.3,258.5,258.3,258.4,222
2005/11/23,09:59:00,258.4,258.6,258.4,258.4,103
2005/11/23,10:00:00,258.4,258.4,258.2,258.2,52
2005/11/23,10:01:00,258.3,258.5,258.3,258.5,56
2005/11/23,10:02:00,258.5,258.5,258.4,258.4,30
2005/11/23,10:03:00,258.4,258.7,258.4,258.4,83
2005/11/23,10:04:00,258.4,258.5,258.3,258.3,39
2005/11/23,10:05:00,258.3,258.5,258.3,258.5,98
2005/11/23,10:06:00,258.5,258.6,258.5,258.5,126
2005/11/23,10:07:00,258.4,258.5,258.4,258.4,9
2005/11/23,10:08:00,258.4,258.4,258.3,258.4,118
2005/11/23,10:09:00,258.3,258.3,258.3,258.3,18
2005/11/23,10:10:00,258.3,258.3,258.2,258.2,7
2005/11/23,10:11:00,258.2,258.2,258.2,258.2,18
2005/11/23,10:12:00,258.2,258.3,258.1,258.3,46
2005/11/23,10:13:00,258.3,258.4,258.3,258.4,25
2005/11/23,10:14:00,258.4,258.4,258.3,258.4,23
2005/11/23,10:15:00,258.4,258.5,258.4,258.4,59
2005/11/23,10:16:00,258.4,258.5,258.4,258.5,66
2005/11/23,10:17:00,258.6,258.6,258.5,258.5,31
2005/11/23,10:18:00,258.6,258.6,258.6,258.6,10
2005/11/23,10:19:00,258.6,258.7,258.6,258.7,38
2005/11/23,10:20:00,258.7,258.7,258.7,258.7,24
2005/11/23,10:21:00,258.7,258.7,258.7,258.7,27
2005/11/23,10:22:00,258.7,258.8,258.7,258.8,66
2005/11/23,10:23:00,258.7,258.7,258.6,258.7,44
2005/11/23,10:24:00,258.7,258.8,258.7,258.7,18
2005/11/23,10:25:00,258.6,258.6,258.5,258.6,26
2005/11/23,10:26:00,258.6,258.6,258.5,258.6,15
2005/11/23,10:27:00,258.6,258.6,258.5,258.5,13
2005/11/23,10:28:00,258.5,258.5,258.5,258.5,33
2005/11/23,10:29:00,258.5,258.6,258.5,258.6,21
2005/11/23,10:30:00,258.5,258.7,258.5,258.7,36
2005/11/23,10:31:00,258.7,258.8,258.7,258.7,46
2005/11/23,10:32:00,258.7,258.8,258.7,258.8,21
2005/11/23,10:33:00,258.8,258.8,258.6,258.7,29
2005/11/23,10:34:00,258.6,258.6,258.6,258.6,14
2005/11/23,10:35:00,258.6,258.6,258.5,258.5,37
2005/11/23,10:36:00,258.5,258.7,258.5,258.6,81
2005/11/23,10:37:00,258.6,258.6,258.6,258.6,16
2005/11/23,10:38:00,258.6,258.7,258.6,258.7,24
2005/11/23,10:39:00,258.7,258.7,258.6,258.6,7
2005/11/23,10:40:00,258.6,258.6,258.5,258.6,78
2005/11/23,10:41:00,258.5,258.5,258.5,258.5,40
2005/11/23,10:42:00,258.5,258.6,258.5,258.6,44
2005/11/23,10:43:00,258.6,258.6,258.6,258.6,46
2005/11/23,10:44:00,258.6,258.7,258.6,258.7,77
2005/11/23,10:45:00,258.8,258.9,258.8,258.8,174
2005/11/23,10:46:00,258.9,258.9,258.8,258.8,30
2005/11/23,10:47:00,258.7,258.7,258.7,258.7,10
2005/11/23,10:48:00,258.7,258.8,258.7,258.7,45
2005/11/23,10:49:00,258.7,258.7,258.7,258.7,7
2005/11/23,10:50:00,258.7,258.7,258.7,258.7,5
2005/11/23,10:51:00,258.7,258.7,258.7,258.7,21
2005/11/23,10:52:00,258.6,258.6,258.5,258.5,41
2005/11/23,10:53:00,258.5,258.6,258.5,258.5,24
2005/11/23,10:54:00,258.5,258.5,258.5,258.5,1
2005/11/23,10:55:00,258.6,258.6,258.6,258.6,13
2005/11/23,10:56:00,258.6,258.6,258.6,258.6,1
2005/11/23,10:57:00,258.7,258.8,258.7,258.8,19
2005/11/23,10:58:00,258.8,258.8,258.8,258.8,25
2005/11/23,10:59:00,258.9,258.9,258.8,258.8,2
2005/11/23,11:00:00,258.8,258.9,258.8,258.9,32
2005/11/23,11:01:00,259.0,259.0,258.8,258.8,37
2005/11/23,11:02:00,258.8,258.9,258.8,258.8,16
2005/11/23,11:03:00,258.8,258.8,258.8,258.8,10
2005/11/23,11:04:00,258.8,258.8,258.7,258.7,34
2005/11/23,11:05:00,258.7,258.7,258.6,258.6,15
2005/11/23,11:06:00,258.6,258.6,258.6,258.6,23
2005/11/23,11:07:00,258.5,258.5,258.4,258.5,78
2005/11/23,11:08:00,258.5,258.5,258.5,258.5,23
2005/11/23,11:09:00,258.5,258.5,258.5,258.5,8
2005/11/23,11:10:00,258.5,258.5,258.4,258.4,4
2005/11/23,11:11:00,258.4,258.4,258.4,258.4,20
2005/11/23,11:12:00,258.4,258.4,258.3,258.3,4
2005/11/23,11:13:00,258.3,258.3,258.1,258.3,59
2005/11/23,11:14:00,258.3,258.3,258.3,258.3,16
2005/11/23,11:15:00,258.3,258.4,258.3,258.4,42
2005/11/23,11:16:00,258.5,258.5,258.4,258.4,70
2005/11/23,11:17:00,258.3,258.3,258.2,258.3,13
2005/11/23,11:18:00,258.3,258.3,258.3,258.3,16
2005/11/23,11:19:00,258.3,258.3,258.3,258.3,5
2005/11/23,11:20:00,258.3,258.3,258.1,258.1,28
2005/11/23,11:21:00,258.3,258.3,258.0,258.1,54
2005/11/23,11:22:00,258.1,258.2,258.1,258.2,33
2005/11/23,11:23:00,258.2,258.2,258.2,258.2,11
2005/11/23,11:24:00,258.3,258.3,258.3,258.3,22
2005/11/23,11:25:00,258.3,258.3,258.3,258.3,10
2005/11/23,11:26:00,258.3,258.3,258.3,258.3,11
2005/11/23,11:27:00,258.3,258.3,258.3,258.3,5
2005/11/23,11:28:00,258.2,258.2,258.2,258.2,16
2005/11/23,11:29:00,258.2,258.3,258.2,258.3,23
2005/11/23,11:30:00,258.3,258.3,258.2,258.2,12
2005/11/23,11:31:00,258.2,258.2,258.2,258.2,11
2005/11/23,11:32:00,258.2,258.2,258.2,258.2,15
2005/11/23,11:33:00,258.2,258.2,258.1,258.1,38
2005/11/23,11:34:00,258.0,258.0,257.9,258.0,34
2005/11/23,11:35:00,258.0,258.0,257.8,257.9,56
2005/11/23,11:36:00,257.9,257.9,257.8,257.9,19
2005/11/23,11:37:00,257.9,257.9,257.8,257.8,36
2005/11/23,11:38:00,257.9,258.0,257.9,258.0,27
2005/11/23,11:39:00,258.0,258.2,258.0,258.1,44
2005/11/23,11:40:00,258.1,258.1,257.9,257.9,21
2005/11/23,11:41:00,257.9,258.0,257.9,258.0,20
2005/11/23,11:42:00,258.0,258.2,258.0,258.2,81
2005/11/23,11:43:00,258.2,258.3,258.1,258.1,62
2005/11/23,11:44:00,258.1,258.2,258.1,258.2,8
2005/11/23,11:45:00,258.2,258.2,258.2,258.2,6
2005/11/23,11:46:00,258.2,258.2,258.1,258.1,39
2005/11/23,11:47:00,258.1,258.1,258.0,258.1,20
2005/11/23,11:48:00,258.1,258.1,258.0,258.0,26
2005/11/23,11:49:00,258.0,258.1,258.0,258.0,13
2005/11/23,11:50:00,258.1,258.1,258.0,258.1,68
2005/11/23,11:51:00,258.1,258.1,258.1,258.1,4
2005/11/23,11:52:00,258.1,258.2,258.1,258.2,8
2005/11/23,11:53:00,258.2,258.2,258.2,258.2,11
2005/11/23,11:54:00,258.2,258.2,258.1,258.1,19
2005/11/23,11:55:00,258.1,258.1,258.0,258.0,13
2005/11/23,11:56:00,258.0,258.1,258.0,258.0,7
2005/11/23,11:57:00,258.0,258.0,258.0,258.0,2
2005/11/23,11:58:00,258.1,258.1,258.1,258.1,6
2005/11/23,11:59:00,258.0,258.1,258.0,258.1,5
2005/11/23,12:00:00,258.2,258.2,258.2,258.2,4
2005/11/23,12:01:00,258.2,258.3,258.2,258.3,22
2005/11/23,12:02:00,258.2,258.2,258.2,258.2,14
2005/11/23,12:03:00,258.2,258.2,258.2,258.2,6
2005/11/23,12:04:00,258.2,258.2,258.2,258.2,6
2005/11/23,12:05:00,258.2,258.2,258.2,258.2,2
2005/11/23,12:06:00,258.2,258.3,258.2,258.3,7
2005/11/23,12:07:00,258.4,258.4,258.4,258.4,27
2005/11/23,12:08:00,258.4,258.4,258.4,258.4,14
2005/11/23,12:09:00,258.4,258.4,258.3,258.3,8
2005/11/23,12:10:00,258.4,258.4,258.4,258.4,35
2005/11/23,12:11:00,258.4,258.4,258.4,258.4,4
2005/11/23,12:12:00,258.4,258.4,258.3,258.3,18
2005/11/23,12:13:00,258.3,258.3,258.2,258.2,71
2005/11/23,12:14:00,258.1,258.3,258.1,258.3,56
2005/11/23,12:15:00,258.2,258.2,258.0,258.0,48
2005/11/23,12:16:00,258.1,258.2,258.1,258.2,8
2005/11/23,12:17:00,258.2,258.3,258.2,258.3,7
2005/11/23,12:18:00,258.4,258.4,258.4,258.4,34
2005/11/23,12:19:00,258.4,258.5,258.4,258.5,79
2005/11/23,12:20:00,258.4,258.5,258.4,258.5,82
2005/11/23,12:21:00,258.5,258.8,258.5,258.8,122
2005/11/23,12:22:00,258.7,258.8,258.6,258.6,47
2005/11/23,12:23:00,258.6,258.6,258.6,258.6,36
2005/11/23,12:24:00,258.5,258.6,258.4,258.6,125
2005/11/23,12:25:00,258.7,258.8,258.6,258.7,37
2005/11/23,12:26:00,258.8,258.9,258.8,258.9,68
2005/11/23,12:27:00,258.9,258.9,258.8,258.8,38
2005/11/23,12:28:00,258.8,259.1,258.8,259.1,83
2005/11/23,12:29:00,259.1,259.1,259.0,259.1,197
2005/11/23,12:30:00,259.1,259.1,259.0,259.1,161
2005/11/23,12:31:00,259.1,259.3,259.0,259.3,252
2005/11/23,12:32:00,259.3,259.5,259.2,259.5,244
2005/11/23,12:33:00,259.5,259.5,259.4,259.5,248
2005/11/23,12:34:00,259.5,259.6,259.4,259.4,97
2005/11/23,12:35:00,259.4,259.4,259.2,259.2,46
2005/11/23,12:36:00,259.3,259.4,259.3,259.3,59
2005/11/23,12:37:00,259.3,259.6,259.3,259.5,169
2005/11/23,12:38:00,259.5,259.9,259.5,259.8,337
2005/11/23,12:39:00,259.8,259.8,259.7,259.8,112
2005/11/23,12:40:00,259.7,259.7,259.5,259.5,43
2005/11/23,12:41:00,259.4,259.6,259.4,259.5,71
2005/11/23,12:42:00,259.5,259.5,259.5,259.5,39
2005/11/23,12:43:00,259.4,259.5,259.4,259.4,19
2005/11/23,12:44:00,259.3,259.3,259.3,259.3,40
2005/11/23,12:45:00,259.3,259.3,259.3,259.3,6
2005/11/23,12:46:00,259.3,259.3,259.2,259.2,74
2005/11/23,12:47:00,259.1,259.3,259.1,259.3,54
2005/11/23,12:48:00,259.4,259.5,259.3,259.5,113
2005/11/23,12:49:00,259.6,259.7,259.5,259.7,153
2005/11/23,12:50:00,259.6,259.8,259.6,259.8,101
2005/11/23,12:51:00,259.7,259.9,259.7,259.8,165
2005/11/23,12:52:00,259.9,260.4,259.9,260.3,345
2005/11/23,12:53:00,260.3,260.4,260.2,260.2,282
2005/11/23,12:54:00,260.2,260.5,260.2,260.3,192
2005/11/23,12:55:00,260.2,260.4,260.2,260.2,155
2005/11/23,12:56:00,260.4,260.8,260.4,260.7,345
2005/11/23,12:57:00,260.7,260.8,260.2,260.4,197
2005/11/23,12:58:00,260.4,260.4,260.2,260.3,77
2005/11/23,12:59:00,260.3,260.3,260.2,260.2,60
2005/11/23,13:00:00,260.2,260.3,260.1,260.1,27
2005/11/23,13:01:00,260.1,260.2,259.9,260.0,144
2005/11/23,13:02:00,260.0,260.0,259.9,259.9,31
2005/11/23,13:03:00,259.9,260.0,259.9,259.9,59
2005/11/23,13:04:00,260.0,260.1,260.0,260.0,90
2005/11/23,13:05:00,260.0,260.1,260.0,260.1,44
2005/11/23,13:06:00,260.1,260.2,260.0,260.1,34
2005/11/23,13:07:00,260.1,260.2,260.0,260.2,68
2005/11/23,13:08:00,260.1,260.1,259.9,259.9,133
2005/11/23,13:09:00,259.9,260.1,259.9,260.0,16
2005/11/23,13:10:00,260.0,260.0,259.8,259.8,29
2005/11/23,13:11:00,259.8,259.9,259.8,259.8,6
2005/11/23,13:12:00,259.8,259.8,259.7,259.8,58
2005/11/23,13:13:00,259.7,259.8,259.7,259.8,37
2005/11/23,13:14:00,259.9,259.9,259.8,259.9,51
2005/11/23,13:15:00,260.0,260.0,260.0,260.0,32
2005/11/23,13:16:00,259.9,260.0,259.9,260.0,81
2005/11/23,13:17:00,260.0,260.0,259.9,260.0,79
2005/11/23,13:18:00,260.0,260.0,260.0,260.0,55
2005/11/23,13:19:00,260.0,260.0,259.9,260.0,27
2005/11/23,13:20:00,259.9,260.2,259.9,260.1,60
2005/11/23,13:21:00,260.1,260.3,260.1,260.3,73
2005/11/23,13:22:00,260.3,260.4,260.3,260.4,45
2005/11/23,13:23:00,260.4,260.5,260.2,260.2,106
2005/11/23,13:24:00,260.2,260.3,260.2,260.3,36
2005/11/23,13:25:00,260.3,260.3,260.3,260.3,28
2005/11/23,13:26:00,260.3,260.3,260.2,260.2,55
2005/11/23,13:27:00,260.2,260.2,260.1,260.1,49
2005/11/23,13:28:00,260.0,260.0,260.0,260.0,91
2005/11/23,13:29:00,260.0,260.0,260.0,260.0,32
2005/11/23,13:30:00,260.1,260.1,259.9,259.9,104
2005/11/23,13:31:00,259.9,260.2,259.8,260.2,304
2005/11/23,13:32:00,260.2,260.2,260.1,260.1,61
2005/11/23,13:33:00,260.2,260.2,260.2,260.2,5
2005/11/23,13:34:00,260.3,260.5,260.3,260.3,95
2005/11/23,13:35:00,260.4,260.4,260.3,260.3,43
2005/11/23,13:36:00,260.3,260.3,260.3,260.3,7
2005/11/23,13:37:00,260.3,260.4,260.3,260.3,37
2005/11/23,13:38:00,260.3,260.3,260.3,260.3,13
2005/11/23,13:39:00,260.4,260.4,260.3,260.4,57
2005/11/23,13:40:00,260.4,260.5,260.4,260.5,28
2005/11/23,13:41:00,260.5,260.5,260.4,260.4,48
2005/11/23,13:42:00,260.4,260.4,260.4,260.4,7
2005/11/23,13:43:00,260.4,260.5,260.4,260.4,20
2005/11/23,13:44:00,260.4,260.5,260.4,260.5,42
2005/11/23,13:45:00,260.5,260.5,260.4,260.5,45
2005/11/23,13:46:00,260.5,260.5,260.4,260.5,53
2005/11/23,13:47:00,260.4,260.5,260.4,260.4,28
2005/11/23,13:48:00,260.4,260.4,260.3,260.3,45
2005/11/23,13:49:00,260.3,260.3,260.2,260.2,132
2005/11/23,13:50:00,260.2,260.3,259.2,259.2,235
2005/11/24,08:46:00,259.9,260.2,259.6,259.6,311
2005/11/24,08:47:00,259.7,260.0,259.6,260.0,103
2005/11/24,08:48:00,260.0,260.1,259.8,259.9,77
2005/11/24,08:49:00,260.0,260.0,259.9,260.0,31
2005/11/24,08:50:00,260.0,260.2,260.0,260.2,79
2005/11/24,08:51:00,260.2,260.4,260.2,260.3,64
2005/11/24,08:52:00,260.3,260.3,260.2,260.2,32
2005/11/24,08:53:00,260.2,260.2,260.1,260.1,107
2005/11/24,08:54:00,260.1,260.2,259.8,260.0,107
2005/11/24,08:55:00,259.9,260.0,259.9,260.0,30
2005/11/24,08:56:00,259.9,260.0,259.9,259.9,19
2005/11/24,08:57:00,259.9,260.0,259.8,259.8,50
2005/11/24,08:58:00,259.8,259.9,259.7,259.8,61
2005/11/24,08:59:00,259.8,259.9,259.7,259.8,68
2005/11/24,09:00:00,259.8,259.8,259.7,259.7,88
2005/11/24,09:01:00,259.8,259.9,259.2,259.3,165
2005/11/24,09:02:00,259.3,259.6,259.3,259.3,126
2005/11/24,09:03:00,259.3,259.5,259.3,259.5,67
2005/11/24,09:04:00,259.4,259.7,259.4,259.7,41
2005/11/24,09:05:00,259.7,259.7,259.6,259.6,67
2005/11/24,09:06:00,259.6,259.6,259.5,259.5,22
2005/11/24,09:07:00,259.5,259.6,259.4,259.6,199
2005/11/24,09:08:00,259.7,259.7,259.6,259.7,30
2005/11/24,09:09:00,259.7,259.8,259.5,259.5,43
2005/11/24,09:10:00,259.5,259.5,259.1,259.1,163
2005/11/24,09:11:00,259.1,259.2,259.0,259.2,50
2005/11/24,09:12:00,259.3,259.4,259.2,259.3,66
2005/11/24,09:13:00,259.3,259.4,259.3,259.4,26
2005/11/24,09:14:00,259.4,259.4,259.3,259.4,29
2005/11/24,09:15:00,259.4,259.4,259.4,259.4,13
2005/11/24,09:16:00,259.4,259.4,259.2,259.3,58
2005/11/24,09:17:00,259.4,259.4,259.2,259.2,41
2005/11/24,09:18:00,259.2,259.3,259.0,259.3,70
2005/11/24,09:19:00,259.4,259.7,259.4,259.6,84
2005/11/24,09:20:00,259.6,259.9,259.6,259.7,77
2005/11/24,09:21:00,259.7,259.7,259.6,259.6,53
2005/11/24,09:22:00,259.5,259.8,259.5,259.8,64
2005/11/24,09:23:00,259.8,259.8,259.6,259.6,61
2005/11/24,09:24:00,259.6,259.6,259.6,259.6,40
2005/11/24,09:25:00,259.7,259.8,259.6,259.6,63
2005/11/24,09:26:00,259.6,259.7,259.5,259.6,84
2005/11/24,09:27:00,259.5,259.5,259.3,259.5,134
2005/11/24,09:28:00,259.5,259.7,259.5,259.7,68
2005/11/24,09:29:00,259.6,259.6,259.5,259.5,39
2005/11/24,09:30:00,259.5,259.5,259.3,259.3,98
2005/11/24,09:31:00,259.4,259.4,259.2,259.2,99
2005/11/24,09:32:00,259.2,259.3,259.1,259.2,137
2005/11/24,09:33:00,259.2,259.3,259.2,259.3,54
2005/11/24,09:34:00,259.3,259.4,259.3,259.3,153
2005/11/24,09:35:00,259.3,259.4,259.3,259.4,34
2005/11/24,09:36:00,259.4,259.4,259.2,259.2,53
2005/11/24,09:37:00,259.2,259.2,259.0,259.1,43
2005/11/24,09:38:00,259.1,259.2,259.1,259.1,19
2005/11/24,09:39:00,259.2,259.2,259.0,259.2,54
2005/11/24,09:40:00,259.2,259.3,259.2,259.2,43
2005/11/24,09:41:00,259.2,259.2,259.2,259.2,13
2005/11/24,09:42:00,259.2,259.2,259.2,259.2,24
2005/11/24,09:43:00,259.3,259.3,259.1,259.1,54
2005/11/24,09:44:00,259.1,259.1,258.9,259.0,99
2005/11/24,09:45:00,259.0,259.1,259.0,259.0,25
2005/11/24,09:46:00,259.0,259.3,259.0,259.3,112
2005/11/24,09:47:00,259.3,259.4,259.3,259.3,91
2005/11/24,09:48:00,259.4,259.5,259.4,259.5,47
2005/11/24,09:49:00,259.5,259.5,259.5,259.5,9
2005/11/24,09:50:00,259.6,259.7,259.5,259.5,39
2005/11/24,09:51:00,259.5,259.5,259.5,259.5,6
2005/11/24,09:52:00,259.5,259.6,259.5,259.6,15
2005/11/24,09:53:00,259.6,259.6,259.6,259.6,17
2005/11/24,09:54:00,259.7,259.7,259.6,259.6,15
2005/11/24,09:55:00,259.6,259.7,259.6,259.6,19
2005/11/24,09:56:00,259.6,259.7,259.6,259.6,11
2005/11/24,09:57:00,259.7,259.7,259.6,259.6,11
2005/11/24,09:58:00,259.5,259.5,259.4,259.4,46
2005/11/24,09:59:00,259.4,259.4,259.4,259.4,15
2005/11/24,10:00:00,259.5,259.5,259.5,259.5,48
2005/11/24,10:01:00,259.5,259.6,259.5,259.6,17
2005/11/24,10:02:00,259.5,259.5,259.4,259.4,51
2005/11/24,10:03:00,259.4,259.4,259.4,259.4,2
2005/11/24,10:04:00,259.4,259.4,259.4,259.4,2
2005/11/24,10:05:00,259.4,259.4,259.3,259.3,34
2005/11/24,10:06:00,259.4,259.4,259.3,259.4,11
2005/11/24,10:07:00,259.4,259.4,259.3,259.3,67
2005/11/24,10:08:00,259.3,259.3,259.3,259.3,10
2005/11/24,10:09:00,259.3,259.3,259.1,259.1,30
2005/11/24,10:10:00,259.1,259.1,259.1,259.1,44
2005/11/24,10:11:00,259.1,259.2,259.0,259.1,55
2005/11/24,10:12:00,259.1,259.2,259.1,259.2,34
2005/11/24,10:13:00,259.1,259.1,258.8,258.9,92
2005/11/24,10:14:00,258.8,259.0,258.7,259.0,81
2005/11/24,10:15:00,259.0,259.1,259.0,259.0,86
2005/11/24,10:16:00,259.0,259.0,259.0,259.0,51
2005/11/24,10:17:00,259.0,259.0,259.0,259.0,20
2005/11/24,10:18:00,258.9,258.9,258.8,258.8,71
2005/11/24,10:19:00,258.8,258.9,258.8,258.9,23
2005/11/24,10:20:00,258.9,258.9,258.9,258.9,32
2005/11/24,10:21:00,259.0,259.0,259.0,259.0,20
2005/11/24,10:22:00,259.0,259.1,259.0,259.1,22
2005/11/24,10:23:00,259.0,259.1,259.0,259.1,37
2005/11/24,10:24:00,259.1,259.1,259.1,259.1,13
2005/11/24,10:25:00,259.1,259.1,259.1,259.1,9
2005/11/24,10:26:00,259.1,259.1,259.1,259.1,21
2005/11/24,10:27:00,259.2,259.2,259.2,259.2,49
2005/11/24,10:28:00,259.2,259.3,259.2,259.2,74
2005/11/24,10:29:00,259.2,259.2,259.2,259.2,20
2005/11/24,10:30:00,259.2,259.3,259.2,259.3,42
2005/11/24,10:31:00,259.3,259.3,259.2,259.2,25
2005/11/24,10:32:00,259.2,259.2,259.2,259.2,5
2005/11/24,10:33:00,259.2,259.2,259.0,259.0,54
2005/11/24,10:34:00,259.1,259.2,259.1,259.2,41
2005/11/24,10:35:00,259.2,259.2,259.2,259.2,8
2005/11/24,10:36:00,259.2,259.2,259.2,259.2,16
2005/11/24,10:37:00,259.1,259.2,259.1,259.2,24
2005/11/24,10:38:00,259.2,259.2,259.2,259.2,13
2005/11/24,10:39:00,259.1,259.1,259.1,259.1,1
2005/11/24,10:40:00,259.1,259.1,259.1,259.1,13
2005/11/24,10:41:00,259.1,259.1,259.1,259.1,17
2005/11/24,10:42:00,259.1,259.1,259.1,259.1,13
2005/11/24,10:43:00,259.1,259.1,259.1,259.1,38
2005/11/24,10:44:00,259.2,259.2,259.2,259.2,1
2005/11/24,10:45:00,259.2,259.2,259.2,259.2,37
2005/11/24,10:46:00,259.3,259.3,259.3,259.3,27
2005/11/24,10:47:00,259.3,259.3,259.2,259.2,36
2005/11/24,10:48:00,259.2,259.3,259.2,259.3,45
2005/11/24,10:49:00,259.3,259.3,259.3,259.3,11
2005/11/24,10:50:00,259.3,259.3,259.3,259.3,41
2005/11/24,10:51:00,259.2,259.4,259.2,259.4,29
2005/11/24,10:52:00,259.5,259.5,259.5,259.5,34
2005/11/24,10:53:00,259.6,259.6,259.5,259.5,56
2005/11/24,10:54:00,259.5,259.5,259.5,259.5,30
2005/11/24,10:55:00,259.6,259.6,259.6,259.6,36
2005/11/24,10:56:00,259.6,259.6,259.6,259.6,33
2005/11/24,10:57:00,259.6,259.7,259.5,259.7,103
2005/11/24,10:58:00,259.7,259.7,259.6,259.6,23
2005/11/24,10:59:00,259.6,259.7,259.6,259.7,46
2005/11/24,11:00:00,259.7,259.7,259.6,259.7,46
2005/11/24,11:01:00,259.6,259.7,259.6,259.6,8
2005/11/24,11:03:00,259.6,259.6,259.6,259.6,59
2005/11/24,11:04:00,259.7,259.7,259.6,259.7,20
2005/11/24,11:05:00,259.7,259.7,259.6,259.6,5
2005/11/24,11:06:00,259.7,259.7,259.6,259.7,13
2005/11/24,11:07:00,259.7,259.8,259.7,259.8,50
2005/11/24,11:08:00,259.8,259.8,259.8,259.8,1
2005/11/24,11:09:00,259.7,259.7,259.7,259.7,32
2005/11/24,11:10:00,259.8,259.8,259.7,259.7,9
2005/11/24,11:11:00,259.7,259.7,259.6,259.6,32
2005/11/24,11:12:00,259.6,259.6,259.6,259.6,14
2005/11/24,11:13:00,259.7,259.7,259.7,259.7,4
2005/11/24,11:14:00,259.6,259.6,259.6,259.6,28
2005/11/24,11:15:00,259.6,259.6,259.5,259.6,30
2005/11/24,11:16:00,259.6,259.6,259.6,259.6,36
2005/11/24,11:17:00,259.5,259.6,259.5,259.6,15
2005/11/24,11:18:00,259.6,259.7,259.6,259.6,41
2005/11/24,11:19:00,259.5,259.6,259.5,259.6,8
2005/11/24,11:20:00,259.6,259.6,259.6,259.6,12
2005/11/24,11:22:00,259.6,259.7,259.6,259.7,24
2005/11/24,11:23:00,259.7,259.7,259.6,259.7,26
2005/11/24,11:24:00,259.7,259.7,259.7,259.7,38
2005/11/24,11:25:00,259.7,259.7,259.7,259.7,8
2005/11/24,11:26:00,259.7,259.8,259.7,259.8,35
2005/11/24,11:27:00,259.8,259.8,259.8,259.8,2
2005/11/24,11:28:00,259.8,259.8,259.8,259.8,23
2005/11/24,11:29:00,259.8,259.9,259.8,259.9,64
2005/11/24,11:30:00,259.9,260.4,259.9,260.4,242
2005/11/24,11:31:00,260.4,260.7,260.2,260.6,234
2005/11/24,11:32:00,260.5,260.9,260.4,260.9,267
2005/11/24,11:33:00,260.9,261.0,260.7,260.9,251
2005/11/24,11:34:00,260.9,260.9,260.8,260.8,108
2005/11/24,11:35:00,260.8,260.8,260.7,260.7,92
2005/11/24,11:36:00,260.7,260.7,260.7,260.7,49
2005/11/24,11:37:00,260.7,260.7,260.7,260.7,3
2005/11/24,11:38:00,260.7,260.8,260.7,260.7,120
2005/11/24,11:39:00,260.7,260.7,260.7,260.7,36
2005/11/24,11:40:00,260.8,260.8,260.6,260.6,23
2005/11/24,11:41:00,260.7,260.8,260.7,260.7,56
2005/11/24,11:42:00,260.7,260.7,260.6,260.6,116
2005/11/24,11:43:00,260.6,260.7,260.6,260.7,39
2005/11/24,11:44:00,260.7,260.7,260.7,260.7,100
2005/11/24,11:45:00,260.7,260.7,260.7,260.7,15
2005/11/24,11:46:00,260.6,260.6,260.5,260.5,76
2005/11/24,11:47:00,260.5,260.6,260.5,260.6,62
2005/11/24,11:48:00,260.5,260.5,260.5,260.5,49
2005/11/24,11:49:00,260.5,260.5,260.5,260.5,5
2005/11/24,11:50:00,260.6,260.6,260.5,260.5,8
2005/11/24,11:51:00,260.5,260.6,260.5,260.6,56
2005/11/24,11:52:00,260.6,260.6,260.6,260.6,53
2005/11/24,11:53:00,260.6,260.6,260.5,260.6,14
2005/11/24,11:54:00,260.7,260.7,260.7,260.7,18
2005/11/24,11:55:00,260.7,260.7,260.6,260.6,10
2005/11/24,11:56:00,260.7,260.7,260.6,260.7,31
2005/11/24,11:57:00,260.6,260.6,260.6,260.6,18
2005/11/24,11:58:00,260.6,260.7,260.6,260.7,30
2005/11/24,11:59:00,260.7,260.8,260.7,260.8,76
2005/11/24,12:00:00,260.9,261.1,260.9,261.0,143
2005/11/24,12:01:00,261.0,261.2,261.0,261.2,169
2005/11/24,12:02:00,261.1,261.5,261.1,261.2,238
2005/11/24,12:03:00,261.2,261.3,261.2,261.2,111
2005/11/24,12:04:00,261.2,261.2,260.9,260.9,88
2005/11/24,12:05:00,260.9,260.9,260.8,260.8,95
2005/11/24,12:06:00,260.8,261.0,260.8,261.0,83
2005/11/24,12:07:00,261.0,261.2,261.0,261.1,113
2005/11/24,12:08:00,261.2,261.2,261.1,261.1,66
2005/11/24,12:09:00,261.1,261.1,260.8,260.8,92
2005/11/24,12:10:00,260.8,260.8,260.6,260.6,58
2005/11/24,12:11:00,260.6,260.6,260.6,260.6,44
2005/11/24,12:12:00,260.5,260.5,260.5,260.5,71
2005/11/24,12:13:00,260.5,260.6,260.4,260.4,52
2005/11/24,12:14:00,260.4,260.5,259.5,260.0,294
2005/11/24,12:15:00,260.0,260.1,259.9,259.9,91
2005/11/24,12:16:00,259.9,259.9,259.8,259.9,106
2005/11/24,12:17:00,259.9,259.9,259.9,259.9,26
2005/11/24,12:18:00,259.9,259.9,259.8,259.8,41
2005/11/24,12:19:00,259.8,259.8,259.6,259.7,154
2005/11/24,12:20:00,259.7,259.8,259.7,259.7,20
2005/11/24,12:21:00,259.7,259.9,259.7,259.9,50
2005/11/24,12:22:00,259.9,259.9,259.9,259.9,6
2005/11/24,12:23:00,259.8,259.8,259.6,259.6,96
2005/11/24,12:24:00,259.6,259.6,259.5,259.5,97
2005/11/24,12:25:00,259.6,259.7,259.6,259.6,63
2005/11/24,12:26:00,259.6,259.6,259.5,259.6,59
2005/11/24,12:27:00,259.6,259.7,259.6,259.7,39
2005/11/24,12:28:00,259.7,260.0,259.7,260.0,36
2005/11/24,12:29:00,259.9,259.9,259.6,259.6,65
2005/11/24,12:30:00,259.6,259.8,259.6,259.8,86
2005/11/24,12:31:00,259.8,259.8,259.7,259.7,43
2005/11/24,12:32:00,259.7,259.7,259.6,259.7,27
2005/11/24,12:33:00,259.7,259.7,259.5,259.6,78
2005/11/24,12:34:00,259.6,259.6,259.5,259.6,27
2005/11/24,12:35:00,259.6,259.7,259.6,259.6,35
2005/11/24,12:36:00,259.6,259.6,259.4,259.5,68
2005/11/24,12:37:00,259.4,259.5,259.4,259.5,70
2005/11/24,12:38:00,259.5,259.7,259.4,259.7,94
2005/11/24,12:39:00,259.7,259.8,259.7,259.8,24
2005/11/24,12:40:00,259.8,259.8,259.8,259.8,3
2005/11/24,12:41:00,259.8,260.0,259.7,260.0,96
2005/11/24,12:42:00,260.0,260.2,260.0,260.1,86
2005/11/24,12:43:00,260.1,260.1,259.9,260.1,85
2005/11/24,12:44:00,260.1,260.3,260.1,260.3,115
2005/11/24,12:45:00,260.3,260.5,260.3,260.4,101
2005/11/24,12:46:00,260.4,260.4,260.2,260.2,116
2005/11/24,12:47:00,260.3,260.4,260.3,260.4,43
2005/11/24,12:48:00,260.4,260.4,260.3,260.3,54
2005/11/24,12:49:00,260.4,260.4,260.3,260.4,45
2005/11/24,12:50:00,260.3,260.3,260.1,260.1,53
2005/11/24,12:51:00,260.1,260.2,260.1,260.1,70
2005/11/24,12:52:00,260.1,260.1,260.0,260.1,75
2005/11/24,12:53:00,260.1,260.1,259.7,259.8,89
2005/11/24,12:54:00,259.8,259.8,259.6,259.7,69
2005/11/24,12:55:00,259.7,259.8,259.7,259.7,89
2005/11/24,12:56:00,259.7,259.7,259.7,259.7,40
2005/11/24,12:57:00,259.7,259.8,259.7,259.7,115
2005/11/24,12:58:00,259.7,259.7,259.6,259.7,111
2005/11/24,12:59:00,259.7,259.7,259.7,259.7,24
2005/11/24,13:00:00,259.6,259.8,259.6,259.8,64
2005/11/24,13:01:00,259.8,260.2,259.7,259.7,143
2005/11/24,13:02:00,259.7,259.7,259.6,259.6,84
2005/11/24,13:03:00,259.6,259.6,259.6,259.6,68
2005/11/24,13:04:00,259.6,259.6,259.1,259.2,262
2005/11/24,13:05:00,259.2,259.3,259.1,259.2,97
2005/11/24,13:06:00,259.2,259.2,258.9,259.0,154
2005/11/24,13:07:00,258.9,259.0,258.6,258.7,195
2005/11/24,13:08:00,258.7,259.0,258.6,258.9,253
2005/11/24,13:09:00,258.9,259.0,258.7,258.9,110
2005/11/24,13:10:00,258.9,259.0,258.7,258.7,49
2005/11/24,13:11:00,258.6,258.7,258.4,258.4,261
2005/11/24,13:12:00,258.5,258.7,258.4,258.7,158
2005/11/24,13:13:00,258.7,258.8,258.7,258.8,51
2005/11/24,13:14:00,258.8,258.8,258.8,258.8,51
2005/11/24,13:15:00,258.9,259.0,258.9,258.9,92
2005/11/24,13:16:00,258.9,258.9,258.6,258.6,107
2005/11/24,13:17:00,258.7,258.9,258.6,258.9,106
2005/11/24,13:18:00,258.9,258.9,258.8,258.8,39
2005/11/24,13:19:00,258.8,258.9,258.8,258.9,55
2005/11/24,13:20:00,258.9,259.1,258.9,259.1,68
2005/11/24,13:21:00,259.0,259.1,259.0,259.1,96
2005/11/24,13:22:00,259.1,259.1,259.1,259.1,24
2005/11/24,13:23:00,259.0,259.1,259.0,259.1,69
2005/11/24,13:24:00,259.1,259.2,259.0,259.0,39
2005/11/24,13:25:00,259.0,259.0,259.0,259.0,25
2005/11/24,13:26:00,258.9,259.0,258.9,259.0,56
2005/11/24,13:27:00,259.0,259.0,259.0,259.0,49
2005/11/24,13:28:00,259.1,259.1,259.1,259.1,53
2005/11/24,13:29:00,259.1,259.1,259.1,259.1,18
2005/11/24,13:30:00,259.1,259.2,259.0,259.2,131
2005/11/24,13:31:00,259.1,259.1,258.7,258.8,151
2005/11/24,13:32:00,258.7,258.8,258.6,258.8,108
2005/11/24,13:33:00,258.8,258.9,258.8,258.9,61
2005/11/24,13:34:00,258.9,259.0,258.9,259.0,23
2005/11/24,13:35:00,259.0,259.0,258.8,258.9,76
2005/11/24,13:36:00,258.8,258.8,258.7,258.7,36
2005/11/24,13:37:00,258.7,258.7,258.7,258.7,16
2005/11/24,13:38:00,258.7,258.8,258.7,258.8,67
2005/11/24,13:39:00,258.8,258.9,258.8,258.9,71
2005/11/24,13:40:00,258.8,258.8,258.7,258.7,13
2005/11/24,13:41:00,258.8,258.8,258.8,258.8,37
2005/11/24,13:42:00,258.7,258.7,258.7,258.7,2
2005/11/24,13:43:00,258.8,258.8,258.8,258.8,41
2005/11/24,13:44:00,258.8,258.8,258.8,258.8,6
2005/11/24,13:45:00,258.7,258.7,258.7,258.7,47
2005/11/24,13:46:00,258.7,258.8,258.7,258.8,22
2005/11/24,13:47:00,258.9,258.9,258.8,258.8,134
2005/11/24,13:48:00,258.9,258.9,258.8,258.8,3
2005/11/24,13:49:00,258.9,258.9,258.8,258.8,2
2005/11/24,13:50:00,258.8,258.9,258.4,258.6,127
2005/11/25,08:46:00,257.9,258.1,257.8,258.0,177
2005/11/25,08:47:00,258.0,258.0,257.8,257.8,101
2005/11/25,08:48:00,257.8,258.0,257.8,257.9,74
2005/11/25,08:49:00,257.9,258.0,257.9,258.0,53
2005/11/25,08:50:00,258.0,258.2,257.9,258.2,108
2005/11/25,08:51:00,258.1,258.2,258.0,258.2,78
2005/11/25,08:52:00,258.1,258.2,258.0,258.2,101
2005/11/25,08:53:00,258.1,258.2,258.0,258.1,54
2005/11/25,08:54:00,258.1,258.2,258.1,258.2,65
2005/11/25,08:55:00,258.2,258.3,258.2,258.2,55
2005/11/25,08:56:00,258.2,258.4,258.2,258.4,44
2005/11/25,08:57:00,258.3,258.5,258.3,258.4,75
2005/11/25,08:58:00,258.5,258.5,258.4,258.5,38
2005/11/25,08:59:00,258.6,258.8,258.6,258.7,45
2005/11/25,09:00:00,258.8,258.8,258.5,258.6,64
2005/11/25,09:01:00,258.6,259.4,258.6,259.0,120
2005/11/25,09:02:00,259.1,259.1,258.8,259.1,34
2005/11/25,09:03:00,259.2,259.4,259.1,259.4,89
2005/11/25,09:04:00,259.5,259.8,259.3,259.4,109
2005/11/25,09:05:00,259.4,259.5,259.2,259.3,100
2005/11/25,09:06:00,259.3,259.7,259.3,259.4,69
2005/11/25,09:07:00,259.4,259.4,259.3,259.4,70
2005/11/25,09:08:00,259.3,259.4,259.3,259.3,67
2005/11/25,09:09:00,259.3,259.4,259.2,259.3,31
2005/11/25,09:10:00,259.3,259.4,259.3,259.4,41
2005/11/25,09:11:00,259.4,260.0,259.4,260.0,130
2005/11/25,09:12:00,260.0,260.6,260.0,260.5,232
2005/11/25,09:13:00,260.5,260.5,260.2,260.4,94
2005/11/25,09:14:00,260.4,260.4,260.1,260.2,155
2005/11/25,09:15:00,260.1,260.2,260.1,260.2,117
2005/11/25,09:16:00,260.2,260.2,260.0,260.0,132
2005/11/25,09:17:00,260.0,260.0,259.8,259.9,114
2005/11/25,09:18:00,259.8,260.0,259.8,260.0,56
2005/11/25,09:19:00,260.0,260.1,260.0,260.0,53
2005/11/25,09:20:00,260.0,260.1,260.0,260.0,75
2005/11/25,09:21:00,260.1,260.1,260.1,260.1,47
2005/11/25,09:22:00,260.2,260.3,260.2,260.3,96
2005/11/25,09:23:00,260.3,260.3,260.2,260.3,62
2005/11/25,09:24:00,260.2,260.3,260.2,260.3,65
2005/11/25,09:25:00,260.3,260.4,260.2,260.2,58
2005/11/25,09:26:00,260.2,260.2,260.1,260.2,25
2005/11/25,09:27:00,260.1,260.2,260.1,260.2,139
2005/11/25,09:28:00,260.2,260.2,260.2,260.2,1
2005/11/25,09:29:00,260.1,260.1,260.0,260.1,135
2005/11/25,09:30:00,260.1,260.1,260.1,260.1,51
2005/11/25,09:31:00,260.0,260.0,259.8,259.9,72
2005/11/25,09:32:00,259.9,260.0,259.9,260.0,38
2005/11/25,09:33:00,259.9,259.9,259.7,259.7,90
2005/11/25,09:34:00,259.7,259.8,259.7,259.8,12
2005/11/25,09:35:00,259.8,259.8,259.7,259.7,113
2005/11/25,09:36:00,259.7,259.7,259.7,259.7,73
2005/11/25,09:37:00,259.6,259.7,259.6,259.6,36
2005/11/25,09:38:00,259.6,259.7,259.6,259.7,26
2005/11/25,09:39:00,259.6,259.7,259.5,259.5,101
2005/11/25,09:40:00,259.5,259.5,259.3,259.3,93
2005/11/25,09:41:00,259.3,259.5,259.3,259.5,51
2005/11/25,09:42:00,259.5,259.5,259.5,259.5,60
2005/11/25,09:43:00,259.4,259.4,259.4,259.4,14
2005/11/25,09:44:00,259.5,259.5,259.3,259.4,235
2005/11/25,09:45:00,259.4,259.4,259.4,259.4,32
2005/11/25,09:46:00,259.3,259.3,259.3,259.3,58
2005/11/25,09:47:00,259.3,259.4,259.3,259.3,70
2005/11/25,09:48:00,259.3,259.3,259.2,259.2,43
2005/11/25,09:49:00,259.3,259.3,259.2,259.2,15
2005/11/25,09:50:00,259.3,259.3,259.2,259.3,12
2005/11/25,09:51:00,259.3,259.4,259.3,259.4,32
2005/11/25,09:52:00,259.4,259.4,259.4,259.4,18
2005/11/25,09:53:00,259.4,259.4,259.3,259.4,9
2005/11/25,09:54:00,259.4,259.4,259.4,259.4,24
2005/11/25,09:55:00,259.4,259.4,259.4,259.4,25
2005/11/25,09:56:00,259.4,259.4,259.4,259.4,13
2005/11/25,09:58:00,259.5,259.5,259.5,259.5,21
2005/11/25,09:59:00,259.5,259.5,259.5,259.5,17
2005/11/25,10:00:00,259.4,259.4,259.4,259.4,1
2005/11/25,10:01:00,259.4,259.4,259.2,259.2,82
2005/11/25,10:02:00,259.2,259.2,259.0,259.1,54
2005/11/25,10:03:00,259.2,259.2,259.1,259.1,35
2005/11/25,10:04:00,259.2,259.2,259.2,259.2,13
2005/11/25,10:05:00,259.2,259.3,259.2,259.2,45
2005/11/25,10:06:00,259.2,259.2,259.1,259.2,15
2005/11/25,10:07:00,259.2,259.2,259.2,259.2,32
2005/11/25,10:08:00,259.3,259.3,259.3,259.3,43
2005/11/25,10:09:00,259.4,259.4,259.4,259.4,29
2005/11/25,10:10:00,259.4,259.4,259.4,259.4,11
2005/11/25,10:11:00,259.4,259.5,259.4,259.5,36
2005/11/25,10:12:00,259.5,259.5,259.5,259.5,3
2005/11/25,10:13:00,259.5,259.5,259.5,259.5,2
2005/11/25,10:14:00,259.6,259.6,259.6,259.6,12
2005/11/25,10:15:00,259.6,259.7,259.6,259.7,33
2005/11/25,10:16:00,259.7,259.7,259.7,259.7,8
2005/11/25,10:17:00,259.7,259.7,259.7,259.7,8
2005/11/25,10:18:00,259.7,259.7,259.7,259.7,5
2005/11/25,10:19:00,259.7,259.8,259.7,259.7,15
2005/11/25,10:20:00,259.8,259.8,259.8,259.8,2
2005/11/25,10:21:00,259.7,259.8,259.7,259.8,28
2005/11/25,10:22:00,259.7,259.7,259.6,259.6,29
2005/11/25,10:23:00,259.6,259.6,259.5,259.5,38
2005/11/25,10:24:00,259.5,259.5,259.5,259.5,13
2005/11/25,10:25:00,259.5,259.7,259.5,259.7,61
2005/11/25,10:26:00,259.7,259.8,259.7,259.8,38
2005/11/25,10:27:00,259.8,259.8,259.8,259.8,23
2005/11/25,10:28:00,259.7,259.7,259.6,259.6,143
2005/11/25,10:29:00,259.7,259.7,259.7,259.7,5
2005/11/25,10:30:00,259.6,259.7,259.6,259.7,2
2005/11/25,10:31:00,259.6,259.7,259.6,259.6,9
2005/11/25,10:32:00,259.6,259.6,259.6,259.6,5
2005/11/25,10:33:00,259.6,259.7,259.6,259.7,20
2005/11/25,10:34:00,259.7,259.7,259.7,259.7,13
2005/11/25,10:36:00,259.6,259.8,259.6,259.8,24
2005/11/25,10:37:00,259.7,259.7,259.7,259.7,11
2005/11/25,10:38:00,259.7,259.9,259.7,259.8,58
2005/11/25,10:39:00,259.8,259.8,259.8,259.8,14
2005/11/25,10:40:00,259.8,259.8,259.8,259.8,8
2005/11/25,10:41:00,259.9,259.9,259.8,259.9,25
2005/11/25,10:42:00,259.9,260.2,259.9,260.1,41
2005/11/25,10:43:00,260.2,260.2,260.1,260.1,4
2005/11/25,10:44:00,260.1,260.2,260.0,260.1,71
2005/11/25,10:45:00,260.1,260.2,260.1,260.1,24
2005/11/25,10:46:00,260.1,260.2,260.0,260.2,62
2005/11/25,10:47:00,260.2,260.2,260.1,260.1,35
2005/11/25,10:48:00,260.1,260.2,260.1,260.1,22
2005/11/25,10:49:00,260.1,260.1,259.9,260.0,67
2005/11/25,10:50:00,260.0,260.0,259.8,259.9,89
2005/11/25,10:51:00,259.9,259.9,259.9,259.9,3
2005/11/25,10:52:00,259.9,260.0,259.9,260.0,16
2005/11/25,10:53:00,260.0,260.0,260.0,260.0,27
2005/11/25,10:54:00,260.0,260.1,260.0,260.1,12
2005/11/25,10:55:00,260.1,260.1,260.0,260.0,38
2005/11/25,10:56:00,260.0,260.0,260.0,260.0,10
2005/11/25,10:57:00,260.1,260.2,260.1,260.1,33
2005/11/25,10:58:00,260.2,260.2,260.1,260.1,5
2005/11/25,10:59:00,260.1,260.2,260.1,260.1,41
2005/11/25,11:00:00,260.1,260.2,260.1,260.1,9
2005/11/25,11:01:00,260.1,260.1,260.0,260.0,20
2005/11/25,11:02:00,260.0,260.0,259.9,259.9,13
2005/11/25,11:03:00,259.9,259.9,259.8,259.9,24
2005/11/25,11:04:00,259.8,259.9,259.8,259.9,44
2005/11/25,11:05:00,259.9,260.0,259.8,259.9,51
2005/11/25,11:06:00,259.9,259.9,259.9,259.9,29
2005/11/25,11:07:00,259.9,259.9,259.9,259.9,16
2005/11/25,11:08:00,260.0,260.0,260.0,260.0,15
2005/11/25,11:09:00,260.0,260.0,260.0,260.0,15
2005/11/25,11:10:00,260.0,260.0,260.0,260.0,1
2005/11/25,11:11:00,259.9,259.9,259.9,259.9,7
2005/11/25,11:12:00,259.8,259.8,259.7,259.7,49
2005/11/25,11:13:00,259.7,259.7,259.6,259.7,45
2005/11/25,11:14:00,259.7,259.8,259.7,259.8,51
2005/11/25,11:15:00,259.8,259.9,259.8,259.8,24
2005/11/25,11:16:00,259.9,260.0,259.9,259.9,48
2005/11/25,11:17:00,259.9,259.9,259.7,259.8,53
2005/11/25,11:18:00,259.8,259.8,259.8,259.8,16
2005/11/25,11:19:00,259.8,259.8,259.6,259.6,61
2005/11/25,11:20:00,259.6,259.6,259.4,259.5,51
2005/11/25,11:21:00,259.4,259.5,259.3,259.3,53
2005/11/25,11:22:00,259.4,259.6,259.4,259.4,38
2005/11/25,11:23:00,259.5,259.6,259.5,259.6,25
2005/11/25,11:24:00,259.6,259.7,259.6,259.7,22
2005/11/25,11:25:00,259.8,259.8,259.8,259.8,19
2005/11/25,11:26:00,259.8,259.8,259.8,259.8,5
2005/11/25,11:27:00,259.7,259.7,259.6,259.7,27
2005/11/25,11:28:00,259.6,259.6,259.6,259.6,22
2005/11/25,11:29:00,259.6,259.6,259.6,259.6,16
2005/11/25,11:30:00,259.6,259.6,259.6,259.6,5
2005/11/25,11:33:00,259.6,259.6,259.6,259.6,25
2005/11/25,11:34:00,259.6,259.6,259.6,259.6,1
2005/11/25,11:35:00,259.5,259.6,259.5,259.6,9
2005/11/25,11:37:00,259.5,259.6,259.5,259.6,12
2005/11/25,11:38:00,259.6,259.7,259.6,259.7,14
2005/11/25,11:39:00,259.8,259.9,259.8,259.8,14
2005/11/25,11:40:00,259.8,259.8,259.7,259.7,14
2005/11/25,11:41:00,259.7,259.8,259.7,259.8,5
2005/11/25,11:42:00,259.8,259.8,259.8,259.8,33
2005/11/25,11:43:00,259.8,259.9,259.8,259.8,28
2005/11/25,11:44:00,259.8,259.8,259.8,259.8,4
2005/11/25,11:45:00,259.8,259.8,259.8,259.8,4
2005/11/25,11:46:00,259.7,259.7,259.7,259.7,2
2005/11/25,11:47:00,259.7,259.7,259.6,259.6,10
2005/11/25,11:48:00,259.7,259.7,259.6,259.6,4
2005/11/25,11:49:00,259.7,259.7,259.7,259.7,4
2005/11/25,11:51:00,259.7,259.7,259.7,259.7,3
2005/11/25,11:52:00,259.7,259.7,259.7,259.7,1
2005/11/25,11:53:00,259.7,259.7,259.6,259.7,17
2005/11/25,11:54:00,259.7,259.7,259.7,259.7,1
2005/11/25,11:55:00,259.7,259.7,259.7,259.7,2
2005/11/25,11:56:00,259.7,259.7,259.6,259.6,3
2005/11/25,11:57:00,259.7,259.7,259.7,259.7,5
2005/11/25,11:58:00,259.7,259.8,259.7,259.8,10
2005/11/25,11:59:00,259.7,259.8,259.7,259.7,13
2005/11/25,12:00:00,259.8,259.9,259.8,259.9,23
2005/11/25,12:01:00,259.8,259.8,259.8,259.8,28
2005/11/25,12:02:00,259.8,259.8,259.8,259.8,1
2005/11/25,12:03:00,259.8,259.8,259.8,259.8,3
2005/11/25,12:04:00,259.8,259.8,259.8,259.8,8
2005/11/25,12:05:00,259.8,259.8,259.8,259.8,3
2005/11/25,12:06:00,259.8,259.8,259.8,259.8,2
2005/11/25,12:07:00,259.8,259.8,259.8,259.8,2
2005/11/25,12:08:00,259.8,259.8,259.8,259.8,1
2005/11/25,12:09:00,259.9,259.9,259.9,259.9,13
2005/11/25,12:11:00,259.8,259.8,259.8,259.8,3
2005/11/25,12:13:00,259.9,260.0,259.9,260.0,36
2005/11/25,12:14:00,260.0,260.1,260.0,260.1,21
2005/11/25,12:15:00,260.1,260.1,260.1,260.1,2
2005/11/25,12:16:00,260.1,260.1,260.0,260.0,22
2005/11/25,12:17:00,259.9,260.0,259.9,259.9,19
2005/11/25,12:18:00,259.9,259.9,259.9,259.9,9
2005/11/25,12:19:00,259.9,259.9,259.9,259.9,11
2005/11/25,12:20:00,259.9,259.9,259.9,259.9,8
2005/11/25,12:21:00,259.8,259.8,259.8,259.8,16
2005/11/25,12:22:00,259.8,259.8,259.8,259.8,1
2005/11/25,12:23:00,259.8,259.8,259.7,259.8,15
2005/11/25,12:24:00,259.8,259.8,259.8,259.8,1
2005/11/25,12:25:00,259.8,259.8,259.8,259.8,9
2005/11/25,12:26:00,259.8,259.8,259.8,259.8,8
2005/11/25,12:27:00,259.8,259.8,259.8,259.8,3
2005/11/25,12:30:00,259.8,259.8,259.8,259.8,7
2005/11/25,12:31:00,259.8,259.8,259.8,259.8,1
2005/11/25,12:32:00,259.8,259.8,259.7,259.7,32
2005/11/25,12:33:00,259.7,259.7,259.5,259.6,17
2005/11/25,12:34:00,259.7,259.7,259.7,259.7,10
2005/11/25,12:35:00,259.7,259.7,259.7,259.7,7
2005/11/25,12:36:00,259.8,259.8,259.7,259.7,11
2005/11/25,12:37:00,259.8,259.8,259.8,259.8,3
2005/11/25,12:38:00,259.8,259.9,259.7,259.9,47
2005/11/25,12:39:00,259.9,259.9,259.8,259.9,25
2005/11/25,12:40:00,259.9,259.9,259.9,259.9,47
2005/11/25,12:41:00,260.0,260.0,259.9,259.9,40
2005/11/25,12:42:00,260.0,260.0,260.0,260.0,3
2005/11/25,12:43:00,260.0,260.0,260.0,260.0,14
2005/11/25,12:44:00,260.0,260.1,260.0,260.0,22
2005/11/25,12:45:00,260.0,260.0,260.0,260.0,2
2005/11/25,12:46:00,260.1,260.1,260.1,260.1,29
2005/11/25,12:47:00,260.0,260.1,260.0,260.1,11
2005/11/25,12:48:00,260.1,260.2,260.1,260.2,98
2005/11/25,12:49:00,260.2,260.2,260.1,260.2,162
2005/11/25,12:50:00,260.2,260.3,260.2,260.2,90
2005/11/25,12:51:00,260.3,260.3,260.2,260.2,16
2005/11/25,12:52:00,260.2,260.2,260.2,260.2,56
2005/11/25,12:53:00,260.2,260.2,260.2,260.2,71
2005/11/25,12:54:00,260.2,260.3,260.2,260.2,9
2005/11/25,12:55:00,260.2,260.5,260.2,260.5,102
2005/11/25,12:56:00,260.5,260.9,260.5,260.8,264
2005/11/25,12:57:00,260.7,260.8,260.6,260.6,144
2005/11/25,12:58:00,260.6,260.6,260.5,260.5,98
2005/11/25,12:59:00,260.5,260.6,260.5,260.5,96
2005/11/25,13:00:00,260.5,260.5,260.4,260.4,60
2005/11/25,13:01:00,260.4,260.4,260.4,260.4,9
2005/11/25,13:02:00,260.4,260.4,260.3,260.4,12
2005/11/25,13:03:00,260.3,260.3,260.3,260.3,20
2005/11/25,13:04:00,260.3,260.3,260.1,260.1,45
2005/11/25,13:05:00,260.2,260.2,260.2,260.2,17
2005/11/25,13:06:00,260.2,260.2,260.1,260.1,10
2005/11/25,13:07:00,260.2,260.2,260.0,260.0,7
2005/11/25,13:08:00,260.0,260.0,259.9,259.9,19
2005/11/25,13:09:00,260.0,260.1,260.0,260.1,10
2005/11/25,13:10:00,260.0,260.0,259.9,260.0,13
2005/11/25,13:11:00,260.0,260.1,260.0,260.1,19
2005/11/25,13:12:00,260.2,260.2,260.2,260.2,33
2005/11/25,13:13:00,260.2,260.2,260.2,260.2,5
2005/11/25,13:14:00,260.1,260.1,260.1,260.1,6
2005/11/25,13:15:00,260.1,260.1,260.0,260.0,77
2005/11/25,13:16:00,260.1,260.1,260.1,260.1,3
2005/11/25,13:17:00,260.2,260.3,260.2,260.3,4
2005/11/25,13:18:00,260.3,260.3,260.3,260.3,9
2005/11/25,13:19:00,260.3,260.3,260.3,260.3,5
2005/11/25,13:20:00,260.4,260.6,260.4,260.6,34
2005/11/25,13:21:00,260.6,260.7,260.6,260.6,36
2005/11/25,13:22:00,260.5,260.5,260.2,260.3,26
2005/11/25,13:23:00,260.2,260.2,260.2,260.2,13
2005/11/25,13:24:00,260.1,260.1,260.0,260.1,59
2005/11/25,13:25:00,260.0,260.0,259.8,260.0,116
2005/11/25,13:26:00,260.0,260.0,259.9,259.9,5
2005/11/25,13:27:00,260.0,260.0,259.9,259.9,77
2005/11/25,13:28:00,259.9,260.0,259.9,260.0,11
2005/11/25,13:29:00,260.0,260.0,260.0,260.0,25
2005/11/25,13:30:00,260.0,260.0,259.9,260.0,9
2005/11/25,13:31:00,260.0,260.0,259.6,259.7,145
2005/11/25,13:32:00,259.7,259.8,259.7,259.8,28
2005/11/25,13:33:00,259.8,259.8,259.6,259.6,18
2005/11/25,13:34:00,259.7,259.7,259.7,259.7,63
2005/11/25,13:35:00,259.8,259.8,259.8,259.8,24
2005/11/25,13:36:00,259.7,259.7,259.7,259.7,19
2005/11/25,13:37:00,259.7,259.7,259.7,259.7,25
2005/11/25,13:38:00,259.8,259.8,259.8,259.8,1
2005/11/25,13:39:00,259.7,259.7,259.7,259.7,71
2005/11/25,13:40:00,259.7,259.7,259.7,259.7,3
2005/11/25,13:41:00,259.7,259.7,259.7,259.7,5
2005/11/25,13:42:00,259.7,259.8,259.7,259.7,9
2005/11/25,13:43:00,259.7,259.7,259.7,259.7,2
2005/11/25,13:44:00,259.7,259.7,259.6,259.7,52
2005/11/25,13:45:00,259.7,259.7,259.7,259.7,25
2005/11/25,13:46:00,259.7,259.7,259.6,259.7,50
2005/11/25,13:47:00,259.6,259.6,259.6,259.6,11
2005/11/25,13:48:00,259.7,259.7,259.7,259.7,2
2005/11/25,13:49:00,259.6,259.6,259.5,259.6,44
2005/11/25,13:50:00,259.7,259.8,259.3,259.3,161
2005/11/28,08:46:00,259.2,259.8,259.2,259.8,135
2005/11/28,08:47:00,259.8,259.8,259.5,259.7,51
2005/11/28,08:48:00,259.6,260.0,259.6,260.0,28
2005/11/28,08:49:00,260.0,260.3,260.0,260.3,53
2005/11/28,08:50:00,260.3,260.3,260.2,260.2,24
2005/11/28,08:51:00,260.2,260.5,260.1,260.4,96
2005/11/28,08:52:00,260.5,261.1,260.5,260.8,153
2005/11/28,08:53:00,260.9,261.0,260.7,261.0,43
2005/11/28,08:54:00,260.9,261.0,260.8,261.0,57
2005/11/28,08:55:00,260.9,260.9,260.8,260.8,22
2005/11/28,08:56:00,260.8,260.8,260.7,260.7,45
2005/11/28,08:57:00,260.8,260.8,260.8,260.8,14
2005/11/28,08:58:00,260.8,261.0,260.8,261.0,101
2005/11/28,08:59:00,261.1,261.2,261.0,261.2,68
2005/11/28,09:00:00,261.2,261.3,261.2,261.2,44
2005/11/28,09:01:00,261.2,261.8,261.2,261.7,227
2005/11/28,09:02:00,261.8,261.8,261.6,261.8,99
2005/11/28,09:03:00,261.8,261.9,261.7,261.7,92
2005/11/28,09:04:00,261.6,261.8,261.6,261.8,76
2005/11/28,09:05:00,261.7,261.7,261.3,261.6,90
2005/11/28,09:06:00,261.7,261.8,261.5,261.6,154
2005/11/28,09:07:00,261.6,261.7,261.5,261.6,20
2005/11/28,09:08:00,261.6,262.1,261.5,262.0,133
2005/11/28,09:09:00,262.0,262.3,262.0,262.1,80
2005/11/28,09:10:00,262.1,262.1,261.9,262.0,61
2005/11/28,09:11:00,261.9,262.1,261.9,262.1,49
2005/11/28,09:12:00,262.1,262.1,262.1,262.1,21
2005/11/28,09:13:00,262.2,262.4,262.2,262.3,59
2005/11/28,09:14:00,262.3,262.4,262.3,262.3,31
2005/11/28,09:15:00,262.3,262.3,261.7,261.7,60
2005/11/28,09:16:00,261.8,261.9,261.7,261.8,38
2005/11/28,09:17:00,261.8,261.8,261.7,261.8,13
2005/11/28,09:18:00,261.9,262.0,261.9,262.0,40
2005/11/28,09:19:00,262.0,262.1,262.0,262.1,27
2005/11/28,09:20:00,262.1,262.1,261.9,261.9,29
2005/11/28,09:21:00,261.9,261.9,261.5,261.6,88
2005/11/28,09:22:00,261.6,261.6,261.5,261.5,11
2005/11/28,09:23:00,261.5,261.5,261.4,261.5,39
2005/11/28,09:24:00,261.5,261.5,261.4,261.5,9
2005/11/28,09:25:00,261.5,261.6,261.5,261.6,3
2005/11/28,09:26:00,261.6,261.6,261.6,261.6,6
2005/11/28,09:28:00,261.6,261.8,261.6,261.8,44
2005/11/28,09:29:00,261.8,261.8,261.8,261.8,24
2005/11/28,09:30:00,261.8,261.9,261.8,261.8,34
2005/11/28,09:31:00,261.8,261.8,261.6,261.7,35
2005/11/28,09:32:00,261.7,261.7,261.7,261.7,6
2005/11/28,09:33:00,261.8,261.8,261.8,261.8,35
2005/11/28,09:34:00,261.8,261.8,261.8,261.8,2
2005/11/28,09:35:00,261.7,261.8,261.7,261.8,17
2005/11/28,09:36:00,261.7,261.8,261.7,261.8,14
2005/11/28,09:38:00,261.7,261.7,261.6,261.6,32
2005/11/28,09:39:00,261.6,261.8,261.6,261.8,25
2005/11/28,09:40:00,261.7,261.9,261.7,261.8,26
2005/11/28,09:41:00,261.9,262.1,261.9,262.1,91
2005/11/28,09:42:00,262.1,262.2,262.1,262.2,29
2005/11/28,09:43:00,262.3,262.9,262.3,262.7,84
2005/11/28,09:44:00,262.7,262.7,262.6,262.6,57
2005/11/28,09:45:00,262.6,262.6,262.5,262.6,28
2005/11/28,09:46:00,262.5,262.5,262.3,262.4,37
2005/11/28,09:47:00,262.4,262.4,262.4,262.4,14
2005/11/28,09:48:00,262.4,262.5,262.2,262.3,51
2005/11/28,09:49:00,262.3,262.4,262.3,262.4,15
2005/11/28,09:50:00,262.3,262.4,262.3,262.4,12
2005/11/28,09:51:00,262.4,262.4,262.3,262.3,54
2005/11/28,09:52:00,262.3,262.3,262.3,262.3,41
2005/11/28,09:53:00,262.4,262.5,262.4,262.5,17
2005/11/28,09:54:00,262.4,262.4,262.4,262.4,1
2005/11/28,09:55:00,262.5,262.7,262.5,262.7,98
2005/11/28,09:56:00,262.8,262.9,262.7,262.9,30
2005/11/28,09:57:00,262.9,263.1,262.9,263.0,161
2005/11/28,09:58:00,263.0,263.0,262.8,262.8,19
2005/11/28,09:59:00,262.8,263.0,262.8,262.9,54
2005/11/28,10:00:00,262.9,262.9,262.9,262.9,48
2005/11/28,10:01:00,263.0,263.0,262.9,262.9,30
2005/11/28,10:02:00,262.9,262.9,262.9,262.9,10
2005/11/28,10:03:00,262.8,262.8,262.8,262.8,4
2005/11/28,10:04:00,262.9,262.9,262.9,262.9,69
2005/11/28,10:05:00,263.0,263.0,263.0,263.0,2
2005/11/28,10:06:00,263.0,263.0,262.9,262.9,79
2005/11/28,10:07:00,263.0,263.0,262.8,262.8,30
2005/11/28,10:08:00,262.8,262.8,262.7,262.7,24
2005/11/28,10:09:00,262.7,262.8,262.7,262.8,11
2005/11/28,10:10:00,262.8,262.8,262.8,262.8,15
2005/11/28,10:11:00,262.8,262.8,262.7,262.7,18
2005/11/28,10:12:00,262.7,262.7,262.7,262.7,2
2005/11/28,10:13:00,262.7,262.7,262.7,262.7,1
2005/11/28,10:14:00,262.7,262.7,262.6,262.6,25
2005/11/28,10:15:00,262.6,262.6,262.5,262.5,24
2005/11/28,10:16:00,262.6,262.7,262.6,262.7,28
2005/11/28,10:17:00,262.7,262.7,262.7,262.7,7
2005/11/28,10:18:00,262.7,262.7,262.7,262.7,2
2005/11/28,10:19:00,262.6,262.6,262.6,262.6,14
2005/11/28,10:20:00,262.6,262.6,262.6,262.6,4
2005/11/28,10:21:00,262.6,262.8,262.6,262.7,21
2005/11/28,10:22:00,262.7,262.9,262.7,262.9,38
2005/11/28,10:23:00,262.9,262.9,262.9,262.9,6
2005/11/28,10:24:00,262.9,263.0,262.9,262.9,35
2005/11/28,10:25:00,263.0,263.0,263.0,263.0,21
2005/11/28,10:26:00,263.1,263.3,263.1,263.3,126
2005/11/28,10:27:00,263.3,263.4,263.2,263.4,108
2005/11/28,10:28:00,263.3,263.3,263.1,263.1,48
2005/11/28,10:29:00,263.1,263.4,263.0,263.4,141
2005/11/28,10:30:00,263.3,263.3,263.2,263.2,41
2005/11/28,10:31:00,263.1,263.1,263.1,263.1,13
2005/11/28,10:32:00,263.2,263.2,263.2,263.2,11
2005/11/28,10:33:00,263.2,263.2,263.2,263.2,39
2005/11/28,10:34:00,263.1,263.1,263.1,263.1,8
2005/11/28,10:35:00,263.1,263.1,263.0,263.0,27
2005/11/28,10:36:00,263.1,263.1,263.0,263.0,13
2005/11/28,10:37:00,263.1,263.1,263.1,263.1,3
2005/11/28,10:38:00,263.1,263.1,263.1,263.1,12
2005/11/28,10:41:00,263.0,263.0,263.0,263.0,13
2005/11/28,10:42:00,263.0,263.1,263.0,263.0,27
2005/11/28,10:44:00,263.0,263.0,263.0,263.0,9
2005/11/28,10:45:00,263.0,263.0,263.0,263.0,10
2005/11/28,10:46:00,263.0,263.0,262.8,262.8,10
2005/11/28,10:48:00,262.8,262.8,262.8,262.8,19
2005/11/28,10:49:00,262.7,262.7,262.7,262.7,4
2005/11/28,10:50:00,262.7,262.7,262.7,262.7,5
2005/11/28,10:51:00,262.7,262.7,262.6,262.6,16
2005/11/28,10:52:00,262.6,262.6,262.5,262.6,28
2005/11/28,10:53:00,262.6,262.7,262.6,262.7,4
2005/11/28,10:54:00,262.8,262.8,262.7,262.8,6
2005/11/28,10:55:00,262.8,262.8,262.8,262.8,22
2005/11/28,10:56:00,262.9,262.9,262.9,262.9,2
2005/11/28,10:57:00,262.8,262.8,262.8,262.8,13
2005/11/28,10:58:00,262.9,263.0,262.9,262.9,19
2005/11/28,10:59:00,262.9,263.1,262.9,263.1,10
2005/11/28,11:00:00,263.1,263.2,263.1,263.1,13
2005/11/28,11:01:00,263.1,263.1,263.1,263.1,2
2005/11/28,11:02:00,263.0,263.0,262.9,262.9,25
2005/11/28,11:03:00,262.9,263.0,262.9,263.0,23
2005/11/28,11:04:00,263.0,263.0,263.0,263.0,130
2005/11/28,11:05:00,263.1,263.1,263.1,263.1,8
2005/11/28,11:06:00,263.1,263.1,263.1,263.1,13
2005/11/28,11:07:00,263.0,263.1,263.0,263.1,18
2005/11/28,11:08:00,263.1,263.1,263.1,263.1,20
2005/11/28,11:09:00,263.2,263.2,263.1,263.1,15
2005/11/28,11:10:00,263.0,263.0,263.0,263.0,36
2005/11/28,11:11:00,263.0,263.0,263.0,263.0,21
2005/11/28,11:12:00,263.0,263.0,263.0,263.0,14
2005/11/28,11:15:00,263.0,263.0,263.0,263.0,22
2005/11/28,11:16:00,263.1,263.1,263.1,263.1,3
2005/11/28,11:17:00,263.1,263.1,263.1,263.1,18
2005/11/28,11:19:00,263.1,263.1,263.1,263.1,9
2005/11/28,11:20:00,263.1,263.1,263.1,263.1,1
2005/11/28,11:21:00,263.1,263.1,263.1,263.1,5
2005/11/28,11:22:00,263.1,263.1,263.0,263.1,45
2005/11/28,11:23:00,263.1,263.1,263.1,263.1,4
2005/11/28,11:24:00,263.1,263.1,263.1,263.1,2
2005/11/28,11:25:00,263.1,263.1,263.1,263.1,1
2005/11/28,11:26:00,263.1,263.1,263.1,263.1,15
2005/11/28,11:27:00,263.1,263.3,263.1,263.3,52
2005/11/28,11:28:00,263.3,263.3,263.2,263.2,50
2005/11/28,11:29:00,263.2,263.2,263.2,263.2,3
2005/11/28,11:30:00,263.3,263.3,263.2,263.3,8
2005/11/28,11:31:00,263.3,263.3,263.3,263.3,2
2005/11/28,11:32:00,263.3,263.5,263.3,263.4,19
2005/11/28,11:33:00,263.5,263.6,263.5,263.5,35
2005/11/28,11:34:00,263.5,263.6,263.5,263.5,30
2005/11/28,11:35:00,263.4,263.4,263.4,263.4,6
2005/11/28,11:36:00,263.4,263.5,263.4,263.5,22
2005/11/28,11:37:00,263.3,263.3,263.2,263.2,3
2005/11/28,11:38:00,263.3,263.3,263.3,263.3,20
2005/11/28,11:39:00,263.3,263.3,263.3,263.3,12
2005/11/28,11:40:00,263.4,263.4,263.4,263.4,2
2005/11/28,11:41:00,263.4,263.4,263.4,263.4,3
2005/11/28,11:42:00,263.4,263.4,263.3,263.4,35
2005/11/28,11:43:00,263.4,263.4,263.4,263.4,6
2005/11/28,11:44:00,263.4,263.4,263.4,263.4,9
2005/11/28,11:45:00,263.5,263.5,263.4,263.5,16
2005/11/28,11:46:00,263.4,263.4,263.4,263.4,1
2005/11/28,11:47:00,263.3,263.3,263.3,263.3,15
2005/11/28,11:48:00,263.3,263.3,263.2,263.2,10
2005/11/28,11:49:00,263.2,263.2,263.2,263.2,13
2005/11/28,11:50:00,263.3,263.3,263.3,263.3,1
2005/11/28,11:51:00,263.2,263.4,263.2,263.2,13
2005/11/28,11:52:00,263.1,263.3,263.1,263.2,29
2005/11/28,11:53:00,263.1,263.1,263.1,263.1,2
2005/11/28,11:54:00,263.1,263.1,263.1,263.1,45
2005/11/28,11:55:00,263.1,263.1,263.1,263.1,33
2005/11/28,11:56:00,263.2,263.2,263.2,263.2,22
2005/11/28,11:57:00,263.1,263.2,263.1,263.2,22
2005/11/28,11:58:00,263.2,263.2,263.2,263.2,15
2005/11/28,11:59:00,263.3,263.4,263.3,263.4,16
2005/11/28,12:01:00,263.5,263.5,263.5,263.5,21
2005/11/28,12:02:00,263.5,263.6,263.4,263.5,35
2005/11/28,12:03:00,263.5,263.8,263.5,263.7,64
2005/11/28,12:04:00,263.8,263.9,263.8,263.9,46
2005/11/28,12:05:00,263.9,263.9,263.5,263.5,6
2005/11/28,12:07:00,263.6,263.7,263.5,263.7,25
2005/11/28,12:08:00,263.7,263.7,263.7,263.7,20
2005/11/28,12:09:00,263.7,263.8,263.7,263.8,6
2005/11/28,12:10:00,263.9,264.0,263.9,264.0,49
2005/11/28,12:11:00,264.0,264.0,264.0,264.0,18
2005/11/28,12:12:00,264.0,264.0,263.9,263.9,74
2005/11/28,12:13:00,264.0,264.0,264.0,264.0,10
2005/11/28,12:14:00,264.0,264.0,264.0,264.0,31
2005/11/28,12:15:00,263.9,263.9,263.9,263.9,52
2005/11/28,12:16:00,263.9,263.9,263.9,263.9,11
2005/11/28,12:17:00,263.9,263.9,263.8,263.8,11
2005/11/28,12:18:00,263.8,263.8,263.7,263.7,3
2005/11/28,12:19:00,263.7,263.7,263.7,263.7,4
2005/11/28,12:20:00,263.7,263.7,263.7,263.7,1
2005/11/28,12:22:00,263.7,263.8,263.7,263.7,29
2005/11/28,12:23:00,263.7,263.7,263.7,263.7,12
2005/11/28,12:25:00,263.7,263.7,263.7,263.7,2
2005/11/28,12:26:00,263.7,263.7,263.7,263.7,4
2005/11/28,12:27:00,263.7,263.8,263.6,263.6,18
2005/11/28,12:28:00,263.6,263.6,263.5,263.5,46
2005/11/28,12:29:00,263.6,263.6,263.5,263.5,71
2005/11/28,12:30:00,263.7,263.7,263.7,263.7,22
2005/11/28,12:31:00,263.8,263.8,263.7,263.8,26
2005/11/28,12:32:00,263.7,263.7,263.7,263.7,13
2005/11/28,12:33:00,263.7,263.8,263.7,263.8,6
2005/11/28,12:34:00,263.8,263.8,263.8,263.8,39
2005/11/28,12:35:00,263.6,263.6,263.6,263.6,20
2005/11/28,12:36:00,263.6,263.7,263.6,263.7,11
2005/11/28,12:37:00,263.6,263.6,263.6,263.6,6
2005/11/28,12:40:00,263.5,263.5,263.5,263.5,8
2005/11/28,12:41:00,263.6,263.6,263.6,263.6,13
2005/11/28,12:42:00,263.6,263.6,263.5,263.6,20
2005/11/28,12:43:00,263.6,263.6,263.6,263.6,54
2005/11/28,12:44:00,263.6,263.6,263.6,263.6,9
2005/11/28,12:45:00,263.6,263.6,263.6,263.6,10
2005/11/28,12:47:00,263.6,263.6,263.6,263.6,13
2005/11/28,12:48:00,263.6,263.7,263.6,263.6,47
2005/11/28,12:49:00,263.7,263.7,263.6,263.6,27
2005/11/28,12:50:00,263.6,263.6,263.5,263.6,12
2005/11/28,12:51:00,263.6,263.6,263.6,263.6,18
2005/11/28,12:52:00,263.6,263.6,263.5,263.5,50
2005/11/28,12:53:00,263.6,263.6,263.6,263.6,9
2005/11/28,12:55:00,263.7,263.7,263.6,263.6,32
2005/11/28,12:57:00,263.7,263.7,263.7,263.7,29
2005/11/28,12:58:00,263.7,263.8,263.7,263.8,54
2005/11/28,12:59:00,263.8,263.8,263.7,263.8,84
2005/11/28,13:00:00,263.8,263.8,263.8,263.8,2
2005/11/28,13:01:00,263.9,263.9,263.9,263.9,12
2005/11/28,13:02:00,263.9,263.9,263.9,263.9,33
2005/11/28,13:03:00,264.0,264.0,264.0,264.0,1
2005/11/28,13:04:00,264.0,264.0,264.0,264.0,2
2005/11/28,13:06:00,264.1,264.2,264.1,264.1,12
2005/11/28,13:07:00,264.1,264.2,264.0,264.0,22
2005/11/28,13:08:00,264.0,264.0,264.0,264.0,19
2005/11/28,13:09:00,264.0,264.0,264.0,264.0,4
2005/11/28,13:10:00,263.9,263.9,263.9,263.9,3
2005/11/28,13:11:00,263.9,263.9,263.9,263.9,4
2005/11/28,13:12:00,264.0,264.0,263.9,263.9,7
2005/11/28,13:13:00,263.9,263.9,263.8,263.8,23
2005/11/28,13:14:00,263.7,263.8,263.7,263.7,23
2005/11/28,13:15:00,263.7,263.7,263.6,263.6,27
2005/11/28,13:16:00,263.6,263.7,263.6,263.7,32
2005/11/28,13:17:00,263.7,263.7,263.6,263.6,36
2005/11/28,13:18:00,263.6,263.6,263.6,263.6,33
2005/11/28,13:19:00,263.6,263.7,263.6,263.7,12
2005/11/28,13:20:00,263.6,263.6,263.6,263.6,12
2005/11/28,13:21:00,263.6,263.6,263.6,263.6,9
2005/11/28,13:22:00,263.6,263.7,263.6,263.7,28
2005/11/28,13:23:00,263.6,263.7,263.6,263.7,19
2005/11/28,13:24:00,263.7,263.7,263.7,263.7,2
2005/11/28,13:25:00,263.7,263.7,263.7,263.7,9
2005/11/28,13:26:00,263.7,263.7,263.7,263.7,3
2005/11/28,13:27:00,263.7,263.7,263.6,263.7,26
2005/11/28,13:28:00,263.6,263.7,263.6,263.7,85
2005/11/28,13:29:00,263.7,263.7,263.7,263.7,1
2005/11/28,13:30:00,263.8,263.8,263.7,263.7,25
2005/11/28,13:31:00,263.8,263.8,263.5,263.6,109
2005/11/28,13:32:00,263.6,263.6,263.6,263.6,3
2005/11/28,13:33:00,263.6,263.6,263.6,263.6,41
2005/11/28,13:34:00,263.7,263.7,263.6,263.7,6
2005/11/28,13:35:00,263.6,263.6,263.6,263.6,39
2005/11/28,13:36:00,263.6,263.6,263.6,263.6,12
2005/11/28,13:37:00,263.6,263.6,263.6,263.6,2
2005/11/28,13:38:00,263.6,263.7,263.6,263.7,20
2005/11/28,13:39:00,263.7,263.7,263.7,263.7,20
2005/11/28,13:40:00,263.8,263.8,263.8,263.8,7
2005/11/28,13:41:00,263.8,263.8,263.8,263.8,6
2005/11/28,13:43:00,263.8,263.9,263.8,263.8,29
2005/11/28,13:44:00,263.8,263.9,263.8,263.9,25
2005/11/28,13:45:00,264.0,264.0,263.9,263.9,22
2005/11/28,13:46:00,263.8,263.8,263.8,263.8,2
2005/11/28,13:47:00,263.8,263.8,263.8,263.8,3
2005/11/28,13:48:00,263.8,263.8,263.7,263.7,3
2005/11/28,13:49:00,263.7,263.7,263.7,263.7,12
2005/11/28,13:50:00,263.7,263.8,263.7,263.8,8
2005/11/29,08:46:00,262.4,262.6,262.0,262.6,112
2005/11/29,08:47:00,262.5,262.6,262.5,262.6,17
2005/11/29,08:48:00,262.7,263.1,262.7,262.9,23
2005/11/29,08:49:00,262.9,263.1,262.9,263.1,35
2005/11/29,08:50:00,263.0,263.0,262.9,262.9,49
2005/11/29,08:51:00,262.9,263.0,262.7,262.9,30
2005/11/29,08:52:00,263.0,263.0,263.0,263.0,7
2005/11/29,08:53:00,263.0,263.1,263.0,263.1,19
2005/11/29,08:54:00,263.1,263.1,263.0,263.1,9
2005/11/29,08:55:00,263.0,263.0,263.0,263.0,10
2005/11/29,08:56:00,262.9,262.9,262.9,262.9,12
2005/11/29,08:57:00,262.9,262.9,262.9,262.9,2
2005/11/29,08:58:00,262.8,262.8,262.8,262.8,3
2005/11/29,08:59:00,262.8,262.8,262.7,262.7,63
2005/11/29,09:00:00,262.7,262.7,262.6,262.6,20
2005/11/29,09:01:00,262.6,262.6,262.5,262.6,21
2005/11/29,09:02:00,262.7,262.8,262.7,262.8,9
2005/11/29,09:03:00,262.9,262.9,262.7,262.9,9
2005/11/29,09:04:00,262.9,263.1,262.8,263.1,40
2005/11/29,09:05:00,263.2,263.4,263.2,263.2,11
2005/11/29,09:06:00,263.1,263.1,262.8,262.9,130
2005/11/29,09:07:00,262.8,263.0,262.8,262.9,52
2005/11/29,09:08:00,262.8,262.9,262.8,262.8,84
2005/11/29,09:09:00,262.8,262.8,262.8,262.8,45
2005/11/29,09:10:00,262.9,262.9,262.9,262.9,5
2005/11/29,09:11:00,262.8,262.8,262.8,262.8,10
2005/11/29,09:12:00,262.8,262.8,262.7,262.7,98
2005/11/29,09:13:00,262.7,262.8,262.7,262.8,10
2005/11/29,09:14:00,263.0,263.0,263.0,263.0,6
2005/11/29,09:15:00,262.8,262.8,262.8,262.8,5
2005/11/29,09:16:00,262.7,262.7,262.7,262.7,15
2005/11/29,09:17:00,262.7,262.8,262.7,262.7,28
2005/11/29,09:18:00,262.7,262.7,262.7,262.7,12
2005/11/29,09:19:00,262.8,262.9,262.8,262.8,44
2005/11/29,09:20:00,262.9,263.0,262.9,263.0,64
2005/11/29,09:21:00,263.0,263.1,263.0,263.1,21
2005/11/29,09:22:00,263.0,263.0,263.0,263.0,15
2005/11/29,09:23:00,263.0,263.0,263.0,263.0,5
2005/11/29,09:24:00,263.0,263.4,263.0,263.3,87
2005/11/29,09:25:00,263.3,263.3,263.2,263.2,12
2005/11/29,09:26:00,263.2,263.2,263.2,263.2,3
2005/11/29,09:27:00,263.1,263.1,263.0,263.0,42
2005/11/29,09:29:00,263.0,263.1,262.9,263.1,41
2005/11/29,09:31:00,263.1,263.1,263.0,263.0,22
2005/11/29,09:32:00,262.9,262.9,262.9,262.9,1
2005/11/29,09:33:00,262.8,262.9,262.8,262.9,4
2005/11/29,09:34:00,262.8,262.8,262.8,262.8,5
2005/11/29,09:35:00,262.7,262.7,262.7,262.7,4
2005/11/29,09:36:00,262.6,262.6,262.5,262.5,12
2005/11/29,09:37:00,262.5,262.6,262.5,262.6,28
2005/11/29,09:38:00,262.6,262.7,262.6,262.7,7
2005/11/29,09:39:00,262.5,262.5,262.4,262.4,7
2005/11/29,09:40:00,262.4,262.4,262.4,262.4,8
2005/11/29,09:43:00,262.4,262.4,262.4,262.4,8
2005/11/29,09:44:00,262.5,262.7,262.5,262.7,15
2005/11/29,09:47:00,262.3,262.3,262.3,262.3,10
2005/11/29,09:48:00,262.4,262.4,262.4,262.4,19
2005/11/29,09:49:00,262.4,262.5,262.4,262.4,37
2005/11/29,09:50:00,262.4,262.4,262.4,262.4,4
2005/11/29,09:51:00,262.3,262.3,262.2,262.2,25
2005/11/29,09:52:00,262.1,262.1,262.1,262.1,15
2005/11/29,09:53:00,262.2,262.2,262.2,262.2,3
2005/11/29,09:56:00,262.2,262.2,262.2,262.2,60
2005/11/29,09:57:00,262.2,262.3,262.2,262.3,42
2005/11/29,09:58:00,262.3,262.3,262.3,262.3,1
2005/11/29,09:59:00,262.4,262.4,262.4,262.4,6
2005/11/29,10:04:00,262.2,262.3,262.2,262.3,6
2005/11/29,10:05:00,262.3,262.3,262.3,262.3,7
2005/11/29,10:07:00,262.4,262.4,262.4,262.4,1
2005/11/29,10:10:00,262.4,262.4,262.4,262.4,1
2005/11/29,10:11:00,262.4,262.4,262.4,262.4,1
2005/11/29,10:12:00,262.4,262.4,262.4,262.4,43
2005/11/29,10:13:00,262.4,262.4,262.3,262.3,7
2005/11/29,10:15:00,262.3,262.3,262.3,262.3,50
2005/11/29,10:17:00,262.1,262.1,262.1,262.1,12
2005/11/29,10:18:00,262.1,262.1,262.1,262.1,2
2005/11/29,10:22:00,262.0,262.1,262.0,262.1,14
2005/11/29,10:23:00,262.1,262.3,262.1,262.3,3
2005/11/29,10:25:00,262.2,262.2,262.2,262.2,3
2005/11/29,10:26:00,262.1,262.1,262.1,262.1,1
2005/11/29,10:29:00,262.2,262.2,262.2,262.2,1
2005/11/29,10:30:00,262.3,262.3,262.2,262.2,6
2005/11/29,10:31:00,262.0,262.0,262.0,262.0,11
2005/11/29,10:32:00,262.0,262.0,262.0,262.0,8
2005/11/29,10:33:00,262.1,262.1,262.1,262.1,2
2005/11/29,10:34:00,262.2,262.2,262.2,262.2,10
2005/11/29,10:36:00,262.2,262.2,262.2,262.2,8
2005/11/29,10:38:00,262.3,262.3,262.3,262.3,19
2005/11/29,10:39:00,262.1,262.1,262.1,262.1,1
2005/11/29,10:40:00,262.1,262.1,262.1,262.1,3
2005/11/29,10:41:00,262.2,262.2,262.2,262.2,3
2005/11/29,10:42:00,262.2,262.2,262.2,262.2,3
2005/11/29,10:43:00,262.2,262.3,262.2,262.3,10
2005/11/29,10:44:00,262.3,262.3,262.2,262.2,7
2005/11/29,10:45:00,262.1,262.1,262.0,262.0,11
2005/11/29,10:46:00,261.9,261.9,261.9,261.9,37
2005/11/29,10:47:00,261.8,262.0,261.8,262.0,6
2005/11/29,10:48:00,262.0,262.0,262.0,262.0,5
2005/11/29,10:50:00,262.0,262.0,262.0,262.0,5
2005/11/29,10:53:00,262.2,262.2,262.2,262.2,3
2005/11/29,10:57:00,262.2,262.2,262.2,262.2,15
2005/11/29,10:58:00,262.1,262.1,262.1,262.1,4
2005/11/29,10:59:00,262.2,262.2,262.2,262.2,3
2005/11/29,11:01:00,262.1,262.1,262.1,262.1,1
2005/11/29,11:05:00,262.2,262.2,262.2,262.2,10
2005/11/29,11:06:00,262.3,262.3,262.3,262.3,10
2005/11/29,11:07:00,262.3,262.4,262.3,262.4,3
2005/11/29,11:09:00,262.4,262.4,262.4,262.4,8
2005/11/29,11:10:00,262.5,262.5,262.5,262.5,3
2005/11/29,11:11:00,262.6,262.6,262.5,262.5,27
2005/11/29,11:12:00,262.5,262.5,262.5,262.5,2
2005/11/29,11:15:00,262.4,262.4,262.4,262.4,30
2005/11/29,11:17:00,262.4,262.4,262.4,262.4,1
2005/11/29,11:18:00,262.5,262.5,262.4,262.4,6
2005/11/29,11:19:00,262.4,262.4,262.4,262.4,1
2005/11/29,11:20:00,262.4,262.4,262.4,262.4,6
2005/11/29,11:22:00,262.4,262.4,262.4,262.4,31
2005/11/29,11:23:00,262.4,262.4,262.4,262.4,8
2005/11/29,11:25:00,262.3,262.3,262.3,262.3,12
2005/11/29,11:26:00,262.3,262.3,262.1,262.2,40
2005/11/29,11:27:00,262.1,262.1,262.1,262.1,23
2005/11/29,11:28:00,262.1,262.1,262.1,262.1,17
2005/11/29,11:29:00,262.1,262.1,262.1,262.1,39
2005/11/29,11:32:00,262.2,262.2,262.2,262.2,12
2005/11/29,11:39:00,262.1,262.1,262.1,262.1,6
2005/11/29,11:41:00,262.1,262.1,262.1,262.1,5
2005/11/29,11:43:00,262.0,262.0,262.0,262.0,7
2005/11/29,11:44:00,262.0,262.0,262.0,262.0,10
2005/11/29,11:45:00,262.0,262.0,262.0,262.0,4
2005/11/29,11:46:00,262.0,262.0,262.0,262.0,4
2005/11/29,11:48:00,262.0,262.0,262.0,262.0,4
2005/11/29,11:49:00,262.1,262.1,262.1,262.1,3
2005/11/29,11:50:00,262.2,262.2,262.2,262.2,2
2005/11/29,11:51:00,262.2,262.2,262.2,262.2,1
2005/11/29,11:54:00,262.2,262.3,262.2,262.3,22
2005/11/29,11:58:00,262.3,262.3,262.3,262.3,2
2005/11/29,11:59:00,262.4,262.4,262.4,262.4,1
2005/11/29,12:00:00,262.3,262.3,262.2,262.2,7
2005/11/29,12:02:00,262.2,262.2,262.2,262.2,5
2005/11/29,12:03:00,262.1,262.1,262.1,262.1,3
2005/11/29,12:05:00,262.2,262.2,262.2,262.2,2
2005/11/29,12:07:00,262.1,262.1,262.1,262.1,3
2005/11/29,12:10:00,262.2,262.2,262.2,262.2,7
2005/11/29,12:11:00,262.2,262.2,262.2,262.2,3
2005/11/29,12:12:00,262.1,262.2,262.1,262.2,16
2005/11/29,12:13:00,262.3,262.3,262.3,262.3,4
2005/11/29,12:18:00,262.3,262.3,262.3,262.3,16
2005/11/29,12:21:00,262.2,262.2,262.2,262.2,4
2005/11/29,12:22:00,262.1,262.1,262.1,262.1,5
2005/11/29,12:24:00,262.2,262.2,262.2,262.2,1
2005/11/29,12:27:00,262.2,262.2,262.2,262.2,5
2005/11/29,12:28:00,262.3,262.3,262.3,262.3,5
2005/11/29,12:29:00,262.3,262.3,262.3,262.3,2
2005/11/29,12:30:00,262.3,262.3,262.3,262.3,1
2005/11/29,12:31:00,262.4,262.4,262.4,262.4,3
2005/11/29,12:33:00,262.3,262.3,262.3,262.3,4
2005/11/29,12:34:00,262.4,262.4,262.4,262.4,1
2005/11/29,12:37:00,262.5,262.5,262.5,262.5,3
2005/11/29,12:39:00,262.4,262.4,262.4,262.4,8
2005/11/29,12:41:00,262.5,262.5,262.5,262.5,5
2005/11/29,12:42:00,262.5,262.5,262.4,262.4,5
2005/11/29,12:47:00,262.4,262.4,262.4,262.4,5
2005/11/29,12:48:00,262.4,262.4,262.4,262.4,3
2005/11/29,12:49:00,262.3,262.3,262.3,262.3,5
2005/11/29,12:50:00,262.2,262.2,262.2,262.2,10
2005/11/29,12:51:00,262.2,262.2,262.2,262.2,2
2005/11/29,12:52:00,262.1,262.1,262.0,262.0,30
2005/11/29,12:53:00,262.1,262.1,262.1,262.1,5
2005/11/29,12:55:00,262.1,262.2,262.1,262.2,36
2005/11/29,12:56:00,262.2,262.2,262.2,262.2,15
2005/11/29,12:58:00,262.2,262.2,262.2,262.2,1
2005/11/29,12:59:00,262.2,262.2,262.2,262.2,40
2005/11/29,13:01:00,262.1,262.1,262.1,262.1,3
2005/11/29,13:02:00,262.1,262.2,262.1,262.1,13
2005/11/29,13:03:00,262.0,262.0,261.8,261.9,20
2005/11/29,13:04:00,261.8,262.0,261.8,262.0,12
2005/11/29,13:05:00,261.9,261.9,261.9,261.9,29
2005/11/29,13:06:00,261.8,261.8,261.7,261.7,79
2005/11/29,13:07:00,261.7,261.7,261.7,261.7,7
2005/11/29,13:08:00,261.7,261.7,261.7,261.7,2
2005/11/29,13:09:00,261.6,261.6,261.6,261.6,28
2005/11/29,13:10:00,261.5,261.5,261.4,261.4,56
2005/11/29,13:11:00,261.4,261.4,261.3,261.3,37
2005/11/29,13:12:00,261.4,261.6,261.4,261.5,55
2005/11/29,13:13:00,261.5,261.5,261.5,261.5,10
2005/11/29,13:14:00,261.5,261.6,261.5,261.6,5
2005/11/29,13:17:00,261.6,261.6,261.5,261.5,8
2005/11/29,13:18:00,261.5,261.5,261.4,261.4,4
2005/11/29,13:19:00,261.4,261.4,261.4,261.4,6
2005/11/29,13:20:00,261.3,261.4,261.1,261.1,41
2005/11/29,13:21:00,261.1,261.2,261.1,261.1,31
2005/11/29,13:22:00,261.0,261.1,260.9,261.1,31
2005/11/29,13:23:00,261.1,261.2,260.9,261.0,70
2005/11/29,13:24:00,261.0,261.0,261.0,261.0,20
2005/11/29,13:25:00,261.0,261.0,260.9,260.9,43
2005/11/29,13:26:00,260.9,260.9,260.8,260.8,15
2005/11/29,13:27:00,260.8,260.9,260.6,260.6,43
2005/11/29,13:28:00,260.7,260.7,260.5,260.5,9
2005/11/29,13:29:00,260.4,260.5,260.3,260.5,29
2005/11/29,13:30:00,260.6,260.8,260.3,260.6,28
2005/11/29,13:31:00,260.3,260.3,259.0,259.1,134
2005/11/29,13:32:00,259.2,259.2,259.1,259.2,13
2005/11/29,13:33:00,259.2,259.2,259.1,259.1,21
2005/11/29,13:34:00,259.2,259.2,259.2,259.2,1
2005/11/29,13:35:00,259.2,259.2,259.2,259.2,4
2005/11/29,13:36:00,259.2,259.2,259.1,259.1,62
2005/11/29,13:37:00,259.2,259.2,259.1,259.1,110
2005/11/29,13:39:00,259.1,259.1,259.1,259.1,36
2005/11/29,13:42:00,259.1,259.1,259.1,259.1,2
2005/11/29,13:43:00,259.2,259.2,259.2,259.2,1
2005/11/29,13:44:00,259.1,259.1,259.1,259.1,2
2005/11/29,13:48:00,259.2,259.2,259.2,259.2,2
2005/11/30,08:46:00,259.8,260.6,259.7,260.5,731
2005/11/30,08:47:00,260.6,260.6,260.0,260.0,162
2005/11/30,08:48:00,260.0,260.0,259.8,259.9,249
2005/11/30,08:49:00,259.9,259.9,259.6,259.8,129
2005/11/30,08:50:00,259.7,259.9,259.7,259.8,133
2005/11/30,08:51:00,259.8,259.8,259.5,259.7,108
2005/11/30,08:52:00,259.7,259.9,259.7,259.9,93
2005/11/30,08:53:00,259.8,260.1,259.8,260.0,126
2005/11/30,08:54:00,259.9,260.1,259.9,260.0,81
2005/11/30,08:55:00,260.1,260.1,259.9,260.1,98
2005/11/30,08:56:00,260.1,260.2,260.0,260.2,43
2005/11/30,08:57:00,260.1,260.1,259.8,260.0,147
2005/11/30,08:58:00,260.0,260.2,260.0,260.2,124
2005/11/30,08:59:00,260.3,260.5,260.2,260.5,117
2005/11/30,09:00:00,260.6,260.7,260.4,260.4,163
2005/11/30,09:01:00,260.4,261.0,260.3,260.8,207
2005/11/30,09:02:00,260.8,261.4,260.7,261.2,235
2005/11/30,09:03:00,261.2,261.4,260.8,261.0,213
2005/11/30,09:04:00,261.0,261.1,260.9,260.9,173
2005/11/30,09:05:00,260.9,260.9,260.6,260.7,130
2005/11/30,09:06:00,260.8,260.9,260.7,260.7,116
2005/11/30,09:07:00,260.7,260.9,260.6,260.9,124
2005/11/30,09:08:00,260.9,260.9,260.8,260.9,67
2005/11/30,09:09:00,260.9,260.9,260.7,260.8,103
2005/11/30,09:10:00,260.8,260.9,260.6,260.8,111
2005/11/30,09:11:00,260.8,261.1,260.8,261.1,137
2005/11/30,09:12:00,261.1,261.2,261.0,261.0,92
2005/11/30,09:13:00,261.0,261.0,260.9,261.0,148
2005/11/30,09:14:00,261.0,261.1,261.0,261.1,63
2005/11/30,09:15:00,261.1,261.1,261.0,261.0,52
2005/11/30,09:16:00,261.0,261.0,260.9,260.9,75
2005/11/30,09:17:00,260.9,261.0,260.8,260.8,174
2005/11/30,09:18:00,260.8,260.8,260.7,260.7,121
2005/11/30,09:19:00,260.7,260.8,260.7,260.7,53
2005/11/30,09:20:00,260.7,260.8,260.6,260.8,79
2005/11/30,09:21:00,260.7,260.8,260.7,260.8,33
2005/11/30,09:22:00,260.8,261.0,260.8,261.0,87
2005/11/30,09:23:00,261.0,261.0,260.9,260.9,38
2005/11/30,09:24:00,260.9,261.0,260.9,260.9,23
2005/11/30,09:25:00,260.9,261.1,260.9,261.1,63
2005/11/30,09:26:00,261.1,261.1,260.9,260.9,43
2005/11/30,09:27:00,261.0,261.0,260.9,261.0,87
2005/11/30,09:28:00,261.0,261.0,261.0,261.0,29
2005/11/30,09:29:00,260.9,261.0,260.8,261.0,85
2005/11/30,09:30:00,261.1,261.3,261.1,261.3,94
2005/11/30,09:31:00,261.3,261.5,261.3,261.5,167
2005/11/30,09:32:00,261.5,261.6,261.4,261.5,110
2005/11/30,09:33:00,261.5,261.5,261.3,261.4,190
2005/11/30,09:34:00,261.4,261.8,261.4,261.7,245
2005/11/30,09:35:00,261.7,261.7,261.5,261.5,138
2005/11/30,09:36:00,261.4,261.7,261.4,261.7,156
2005/11/30,09:37:00,261.6,261.7,261.5,261.7,133
2005/11/30,09:38:00,261.7,261.7,261.6,261.6,57
2005/11/30,09:39:00,261.5,261.5,261.4,261.4,165
2005/11/30,09:40:00,261.4,261.5,261.4,261.5,53
2005/11/30,09:41:00,261.5,261.7,261.5,261.6,76
2005/11/30,09:42:00,261.6,261.8,261.6,261.8,61
2005/11/30,09:43:00,261.8,262.0,261.8,261.9,226
2005/11/30,09:44:00,261.9,261.9,261.8,261.8,130
2005/11/30,09:45:00,261.8,261.8,261.4,261.6,85
2005/11/30,09:46:00,261.6,261.6,261.4,261.4,125
2005/11/30,09:47:00,261.3,261.5,261.3,261.4,102
2005/11/30,09:48:00,261.4,261.4,261.3,261.3,154
2005/11/30,09:49:00,261.4,261.4,261.3,261.4,60
2005/11/30,09:50:00,261.4,261.4,261.4,261.4,22
2005/11/30,09:51:00,261.3,261.3,261.2,261.3,33
2005/11/30,09:52:00,261.3,261.4,261.3,261.3,15
2005/11/30,09:53:00,261.4,261.5,261.4,261.5,57
2005/11/30,09:54:00,261.5,261.5,261.5,261.5,27
2005/11/30,09:55:00,261.5,261.6,261.4,261.5,17
2005/11/30,09:56:00,261.5,261.5,261.5,261.5,23
2005/11/30,09:57:00,261.6,261.6,261.6,261.6,35
2005/11/30,09:58:00,261.6,261.6,261.5,261.6,8
2005/11/30,09:59:00,261.5,261.5,261.5,261.5,9
2005/11/30,10:00:00,261.5,261.6,261.5,261.5,53
2005/11/30,10:01:00,261.5,261.5,261.4,261.4,56
2005/11/30,10:02:00,261.4,261.4,261.3,261.3,12
2005/11/30,10:03:00,261.3,261.3,261.2,261.3,35
2005/11/30,10:04:00,261.3,261.3,261.2,261.2,25
2005/11/30,10:05:00,261.2,261.3,261.2,261.3,27
2005/11/30,10:06:00,261.3,261.3,261.3,261.3,7
2005/11/30,10:07:00,261.2,261.3,261.2,261.3,19
2005/11/30,10:08:00,261.3,261.3,261.1,261.2,38
2005/11/30,10:09:00,261.1,261.2,261.1,261.1,8
2005/11/30,10:10:00,261.1,261.2,261.1,261.2,48
2005/11/30,10:11:00,261.2,261.2,261.2,261.2,20
2005/11/30,10:12:00,261.2,261.2,261.1,261.1,25
2005/11/30,10:13:00,261.1,261.2,261.1,261.2,12
2005/11/30,10:14:00,261.1,261.3,261.1,261.3,26
2005/11/30,10:15:00,261.2,261.2,261.2,261.2,38
2005/11/30,10:16:00,261.2,261.2,261.1,261.1,22
2005/11/30,10:17:00,261.1,261.1,261.0,261.1,19
2005/11/30,10:18:00,261.1,261.1,261.1,261.1,13
2005/11/30,10:19:00,261.2,261.2,261.1,261.2,17
2005/11/30,10:20:00,261.1,261.1,261.1,261.1,20
2005/11/30,10:21:00,261.1,261.1,261.0,261.0,114
2005/11/30,10:22:00,261.0,261.0,260.9,261.0,25
2005/11/30,10:23:00,261.0,261.1,261.0,261.1,32
2005/11/30,10:24:00,261.1,261.2,261.1,261.2,52
2005/11/30,10:25:00,261.2,261.2,261.2,261.2,19
2005/11/30,10:26:00,261.1,261.2,261.1,261.1,13
2005/11/30,10:27:00,261.1,261.2,261.1,261.2,26
2005/11/30,10:28:00,261.1,261.2,261.1,261.2,2
2005/11/30,10:29:00,261.1,261.2,261.1,261.2,22
2005/11/30,10:30:00,261.3,261.3,261.2,261.3,44
2005/11/30,10:31:00,261.3,261.3,261.3,261.3,22
2005/11/30,10:32:00,261.4,261.4,261.4,261.4,6
2005/11/30,10:33:00,261.4,261.4,261.3,261.4,17
2005/11/30,10:34:00,261.3,261.3,261.3,261.3,14
2005/11/30,10:35:00,261.4,261.4,261.3,261.4,22
2005/11/30,10:37:00,261.4,261.4,261.3,261.4,63
2005/11/30,10:38:00,261.3,261.3,261.2,261.2,27
2005/11/30,10:39:00,261.3,261.4,261.2,261.3,52
2005/11/30,10:40:00,261.3,261.3,261.1,261.1,48
2005/11/30,10:41:00,261.1,261.1,261.0,261.0,33
2005/11/30,10:42:00,261.1,261.2,261.1,261.2,50
2005/11/30,10:43:00,261.2,261.2,261.1,261.2,11
2005/11/30,10:44:00,261.2,261.2,261.2,261.2,6
2005/11/30,10:45:00,261.2,261.2,261.1,261.2,11
2005/11/30,10:46:00,261.2,261.2,261.1,261.2,26
2005/11/30,10:47:00,261.3,261.3,261.2,261.2,4
2005/11/30,10:48:00,261.2,261.2,261.1,261.2,12
2005/11/30,10:49:00,261.1,261.2,261.1,261.2,29
2005/11/30,10:51:00,261.2,261.2,261.0,261.1,56
2005/11/30,10:52:00,261.1,261.1,261.1,261.1,12
2005/11/30,10:53:00,261.1,261.1,261.1,261.1,34
2005/11/30,10:54:00,261.1,261.1,261.0,261.1,35
2005/11/30,10:55:00,261.1,261.1,261.1,261.1,2
2005/11/30,10:56:00,261.1,261.1,261.1,261.1,12
2005/11/30,10:57:00,261.1,261.2,261.1,261.2,34
2005/11/30,10:58:00,261.3,261.3,261.3,261.3,33
2005/11/30,10:59:00,261.4,261.4,261.3,261.3,6
2005/11/30,11:00:00,261.3,261.3,261.2,261.3,32
2005/11/30,11:01:00,261.3,261.3,261.3,261.3,11
2005/11/30,11:02:00,261.2,261.2,261.1,261.1,16
2005/11/30,11:03:00,261.2,261.2,261.2,261.2,19
2005/11/30,11:04:00,261.2,261.2,261.1,261.2,11
2005/11/30,11:05:00,261.2,261.2,261.1,261.2,11
2005/11/30,11:06:00,261.1,261.2,261.1,261.2,26
2005/11/30,11:07:00,261.2,261.2,261.2,261.2,1
2005/11/30,11:08:00,261.2,261.2,261.2,261.2,10
2005/11/30,11:09:00,261.2,261.2,261.1,261.2,35
2005/11/30,11:10:00,261.3,261.3,261.3,261.3,23
2005/11/30,11:11:00,261.4,261.4,261.4,261.4,43
2005/11/30,11:12:00,261.5,261.5,261.4,261.5,24
2005/11/30,11:13:00,261.5,261.5,261.4,261.4,58
2005/11/30,11:14:00,261.5,261.5,261.5,261.5,11
2005/11/30,11:15:00,261.4,261.4,261.4,261.4,39
2005/11/30,11:16:00,261.4,261.4,261.3,261.4,53
2005/11/30,11:17:00,261.4,261.4,261.4,261.4,7
2005/11/30,11:18:00,261.5,261.5,261.4,261.5,47
2005/11/30,11:19:00,261.5,261.5,261.5,261.5,3
2005/11/30,11:20:00,261.5,261.5,261.4,261.4,16
2005/11/30,11:21:00,261.4,261.4,261.4,261.4,10
2005/11/30,11:22:00,261.4,261.4,261.4,261.4,13
2005/11/30,11:23:00,261.5,261.5,261.4,261.4,24
2005/11/30,11:24:00,261.5,261.6,261.5,261.6,83
2005/11/30,11:25:00,261.6,261.6,261.5,261.6,14
2005/11/30,11:26:00,261.6,261.7,261.5,261.6,97
2005/11/30,11:27:00,261.7,261.7,261.7,261.7,1
2005/11/30,11:28:00,261.6,261.6,261.6,261.6,68
2005/11/30,11:29:00,261.6,261.7,261.6,261.7,30
2005/11/30,11:30:00,261.7,261.9,261.7,261.8,138
2005/11/30,11:31:00,261.8,261.9,261.8,261.9,35
2005/11/30,11:32:00,261.8,262.2,261.8,262.2,97
2005/11/30,11:33:00,262.2,262.3,262.2,262.2,141
2005/11/30,11:34:00,262.1,262.1,262.0,262.0,104
2005/11/30,11:35:00,262.0,262.0,261.9,262.0,38
2005/11/30,11:36:00,262.0,262.0,261.9,262.0,13
2005/11/30,11:37:00,262.0,262.1,261.9,262.1,27
2005/11/30,11:38:00,262.1,262.1,262.0,262.0,60
2005/11/30,11:39:00,262.0,262.0,262.0,262.0,26
2005/11/30,11:40:00,262.0,262.0,262.0,262.0,9
2005/11/30,11:41:00,262.0,262.0,262.0,262.0,2
2005/11/30,11:42:00,262.0,262.1,262.0,262.1,21
2005/11/30,11:43:00,262.1,262.2,262.0,262.1,25
2005/11/30,11:44:00,262.1,262.1,262.1,262.1,20
2005/11/30,11:45:00,262.1,262.2,262.1,262.1,46
2005/11/30,11:46:00,262.1,262.1,262.0,262.0,14
2005/11/30,11:47:00,262.1,262.1,262.1,262.1,1
2005/11/30,11:48:00,262.0,262.1,262.0,262.1,18
2005/11/30,11:49:00,262.0,262.0,262.0,262.0,21
2005/11/30,11:50:00,262.0,262.1,262.0,262.1,33
2005/11/30,11:51:00,262.1,262.1,262.1,262.1,2
2005/11/30,11:52:00,262.1,262.2,262.1,262.1,23
2005/11/30,11:53:00,262.1,262.2,262.1,262.1,9
2005/11/30,11:57:00,262.0,262.0,262.0,262.0,23
2005/11/30,11:58:00,262.0,262.2,262.0,262.1,88
2005/11/30,11:59:00,262.1,262.1,262.0,262.0,31
2005/11/30,12:00:00,262.0,262.0,261.9,261.9,14
2005/11/30,12:01:00,261.9,261.9,261.8,261.8,43
2005/11/30,12:02:00,261.9,261.9,261.8,261.8,50
2005/11/30,12:03:00,261.8,261.8,261.7,261.7,7
2005/11/30,12:04:00,261.8,261.8,261.8,261.8,10
2005/11/30,12:05:00,261.8,261.8,261.8,261.8,9
2005/11/30,12:07:00,261.7,261.8,261.7,261.8,13
2005/11/30,12:08:00,261.8,261.8,261.8,261.8,23
2005/11/30,12:09:00,261.9,261.9,261.8,261.8,20
2005/11/30,12:10:00,261.8,261.9,261.8,261.9,32
2005/11/30,12:11:00,261.9,261.9,261.9,261.9,2
2005/11/30,12:12:00,261.8,261.8,261.8,261.8,13
2005/11/30,12:13:00,261.8,261.8,261.8,261.8,20
2005/11/30,12:14:00,261.9,262.0,261.9,262.0,18
2005/11/30,12:15:00,262.0,262.0,262.0,262.0,25
2005/11/30,12:16:00,262.0,262.1,262.0,262.1,17
2005/11/30,12:17:00,262.1,262.2,262.1,262.1,27
2005/11/30,12:18:00,262.2,262.2,262.1,262.2,24
2005/11/30,12:19:00,262.2,262.2,262.2,262.2,28
2005/11/30,12:20:00,262.2,262.2,262.1,262.1,8
2005/11/30,12:21:00,262.2,262.4,262.2,262.4,92
2005/11/30,12:22:00,262.3,262.5,262.3,262.5,57
2005/11/30,12:23:00,262.5,262.7,262.4,262.5,182
2005/11/30,12:24:00,262.5,262.5,262.5,262.5,61
2005/11/30,12:25:00,262.4,262.4,262.3,262.4,62
2005/11/30,12:26:00,262.4,262.5,262.3,262.5,17
2005/11/30,12:27:00,262.5,262.7,262.5,262.6,91
2005/11/30,12:28:00,262.6,262.7,262.6,262.7,74
2005/11/30,12:29:00,262.7,262.8,262.7,262.7,76
2005/11/30,12:30:00,262.7,262.9,262.7,262.8,93
2005/11/30,12:31:00,262.7,262.7,262.6,262.6,65
2005/11/30,12:32:00,262.6,262.7,262.6,262.7,59
2005/11/30,12:33:00,262.7,262.7,262.5,262.7,155
2005/11/30,12:34:00,262.7,262.7,262.7,262.7,38
2005/11/30,12:35:00,262.7,262.9,262.7,262.8,89
2005/11/30,12:36:00,262.8,262.9,262.8,262.9,93
2005/11/30,12:37:00,262.9,263.0,262.8,262.8,135
2005/11/30,12:38:00,262.8,262.9,262.8,262.8,115
2005/11/30,12:39:00,262.8,262.8,262.6,262.6,72
2005/11/30,12:40:00,262.7,262.7,262.6,262.7,24
2005/11/30,12:41:00,262.7,262.7,262.7,262.7,18
2005/11/30,12:42:00,262.6,262.6,262.5,262.5,114
2005/11/30,12:43:00,262.5,262.6,262.5,262.6,22
2005/11/30,12:44:00,262.7,262.9,262.7,262.9,49
2005/11/30,12:45:00,262.8,263.0,262.8,263.0,110
2005/11/30,12:46:00,263.0,263.3,263.0,263.3,202
2005/11/30,12:47:00,263.2,263.4,263.2,263.3,170
2005/11/30,12:48:00,263.3,263.4,263.2,263.4,219
2005/11/30,12:49:00,263.5,263.7,263.4,263.5,265
2005/11/30,12:50:00,263.5,263.7,263.5,263.5,157
2005/11/30,12:51:00,263.5,263.6,263.4,263.4,137
2005/11/30,12:52:00,263.4,263.6,263.4,263.5,186
2005/11/30,12:53:00,263.5,263.6,263.4,263.5,52
2005/11/30,12:54:00,263.4,263.4,263.4,263.4,112
2005/11/30,12:55:00,263.4,263.5,263.4,263.4,14
2005/11/30,12:56:00,263.4,263.4,263.4,263.4,32
2005/11/30,12:57:00,263.4,263.6,263.4,263.6,42
2005/11/30,12:58:00,263.6,263.8,263.6,263.8,190
2005/11/30,12:59:00,263.7,263.8,263.7,263.8,57
2005/11/30,13:00:00,263.8,263.8,263.8,263.8,2
2005/11/30,13:01:00,263.7,263.7,263.7,263.7,135
2005/11/30,13:02:00,263.7,263.7,263.6,263.6,32
2005/11/30,13:03:00,263.6,263.7,263.6,263.6,35
2005/11/30,13:04:00,263.6,263.6,263.5,263.5,55
2005/11/30,13:05:00,263.5,263.7,263.5,263.6,45
2005/11/30,13:06:00,263.7,263.7,263.7,263.7,44
2005/11/30,13:07:00,263.7,263.8,263.7,263.8,41
2005/11/30,13:08:00,263.8,263.9,263.7,263.8,130
2005/11/30,13:09:00,263.8,263.8,263.7,263.7,72
2005/11/30,13:10:00,263.7,263.7,263.7,263.7,38
2005/11/30,13:11:00,263.7,263.8,263.7,263.8,60
2005/11/30,13:12:00,263.8,263.8,263.7,263.7,49
2005/11/30,13:13:00,263.6,263.6,263.4,263.5,76
2005/11/30,13:14:00,263.4,263.4,263.2,263.2,97
2005/11/30,13:15:00,263.2,263.2,263.1,263.1,43
2005/11/30,13:16:00,263.1,263.2,262.8,263.0,260
2005/11/30,13:17:00,263.0,263.0,262.7,262.8,128
2005/11/30,13:18:00,262.8,262.8,262.6,262.6,90
2005/11/30,13:19:00,262.6,262.6,262.4,262.4,201
2005/11/30,13:20:00,262.4,262.4,262.0,262.2,223
2005/11/30,13:21:00,262.0,262.1,261.8,262.0,219
2005/11/30,13:22:00,262.0,262.3,262.0,262.1,283
2005/11/30,13:23:00,262.1,262.1,262.1,262.1,73
2005/11/30,13:24:00,262.1,262.1,262.0,262.1,244
2005/11/30,13:25:00,262.1,262.2,262.1,262.1,230
2005/11/30,13:26:00,262.0,262.1,261.8,261.8,161
2005/11/30,13:27:00,261.8,261.9,261.5,261.7,425
2005/11/30,13:28:00,261.6,261.8,261.6,261.7,70
2005/11/30,13:29:00,261.6,261.9,261.6,261.9,201
2005/11/30,13:30:00,261.9,262.0,261.8,261.9,195
2005/11/30,13:31:00,261.9,262.3,261.9,262.1,551
2005/11/30,13:32:00,262.1,262.2,262.1,262.1,124
2005/11/30,13:33:00,262.1,262.1,261.8,261.9,93
2005/11/30,13:34:00,261.9,262.1,261.9,262.1,87
2005/11/30,13:35:00,262.1,262.3,262.1,262.2,84
2005/11/30,13:36:00,262.1,262.1,262.1,262.1,69
2005/11/30,13:37:00,262.1,262.2,262.1,262.1,28
2005/11/30,13:38:00,262.0,262.2,262.0,262.2,239
2005/11/30,13:39:00,262.2,262.3,262.2,262.3,80
2005/11/30,13:40:00,262.3,262.3,262.3,262.3,32
2005/11/30,13:41:00,262.3,262.3,262.3,262.3,35
2005/11/30,13:42:00,262.3,262.3,262.1,262.2,43
2005/11/30,13:43:00,262.2,262.2,262.1,262.1,27
2005/11/30,13:44:00,262.2,262.4,262.1,262.4,78
2005/11/30,13:45:00,262.4,262.5,262.3,262.4,86
2005/11/30,13:46:00,262.4,262.4,262.3,262.4,33
2005/11/30,13:47:00,262.4,262.4,262.3,262.4,41
2005/11/30,13:48:00,262.4,262.4,262.2,262.2,40
2005/11/30,13:49:00,262.2,262.5,262.1,262.5,80
2005/11/30,13:50:00,262.4,262.4,262.0,262.0,153
2005/12/1,08:46:00,261.9,261.9,261.3,261.7,626
2005/12/1,08:47:00,261.7,261.7,261.6,261.6,69
2005/12/1,08:48:00,261.5,261.6,261.4,261.5,102
2005/12/1,08:49:00,261.5,261.7,261.4,261.6,93
2005/12/1,08:50:00,261.7,262.0,261.5,261.7,160
2005/12/1,08:51:00,261.7,261.8,261.7,261.8,73
2005/12/1,08:52:00,261.8,262.0,261.8,261.9,116
2005/12/1,08:53:00,261.9,262.1,261.9,262.1,68
2005/12/1,08:54:00,262.0,262.1,262.0,262.0,162
2005/12/1,08:55:00,261.9,262.2,261.9,262.2,195
2005/12/1,08:56:00,262.3,262.3,262.0,262.0,75
2005/12/1,08:57:00,262.1,262.1,262.0,262.0,68
2005/12/1,08:58:00,262.0,262.0,261.9,261.9,24
2005/12/1,08:59:00,261.9,262.1,261.9,262.1,25
2005/12/1,09:00:00,262.1,262.2,262.1,262.1,40
2005/12/1,09:01:00,262.2,262.3,261.8,261.9,62
2005/12/1,09:02:00,261.9,262.2,261.8,262.1,135
2005/12/1,09:03:00,262.1,262.2,262.0,262.1,44
2005/12/1,09:04:00,262.1,262.1,261.9,262.0,74
2005/12/1,09:05:00,262.0,262.4,262.0,262.3,144
2005/12/1,09:06:00,262.3,262.3,262.1,262.1,77
2005/12/1,09:07:00,262.1,262.1,262.0,262.1,46
2005/12/1,09:08:00,262.0,262.1,262.0,262.1,50
2005/12/1,09:09:00,262.1,262.3,262.1,262.2,64
2005/12/1,09:10:00,262.2,262.2,262.2,262.2,18
2005/12/1,09:11:00,262.2,262.2,262.0,262.0,96
2005/12/1,09:12:00,262.0,262.0,261.8,261.8,111
2005/12/1,09:13:00,261.9,261.9,261.6,261.6,95
2005/12/1,09:14:00,261.7,261.7,261.5,261.5,94
2005/12/1,09:15:00,261.5,261.5,261.2,261.3,104
2005/12/1,09:16:00,261.3,261.6,261.3,261.4,128
2005/12/1,09:17:00,261.4,261.7,261.4,261.7,80
2005/12/1,09:18:00,261.6,261.7,261.5,261.5,109
2005/12/1,09:19:00,261.5,261.6,261.5,261.5,89
2005/12/1,09:20:00,261.5,261.7,261.4,261.6,52
2005/12/1,09:21:00,261.6,261.6,261.5,261.6,11
2005/12/1,09:22:00,261.6,261.8,261.6,261.7,35
2005/12/1,09:23:00,261.7,261.7,261.7,261.7,13
2005/12/1,09:24:00,261.6,261.6,261.6,261.6,25
2005/12/1,09:25:00,261.6,261.8,261.6,261.8,46
2005/12/1,09:26:00,261.7,261.9,261.7,261.8,91
2005/12/1,09:27:00,261.9,262.0,261.9,261.9,83
2005/12/1,09:28:00,261.9,261.9,261.9,261.9,16
2005/12/1,09:29:00,261.8,261.9,261.8,261.9,83
2005/12/1,09:30:00,262.0,262.1,262.0,262.1,64
2005/12/1,09:31:00,262.1,262.1,262.1,262.1,26
2005/12/1,09:32:00,262.1,262.6,262.1,262.4,151
2005/12/1,09:33:00,262.4,262.5,262.2,262.2,115
2005/12/1,09:34:00,262.1,262.1,262.0,262.1,54
2005/12/1,09:35:00,262.1,262.1,262.0,262.1,38
2005/12/1,09:36:00,262.1,262.2,262.1,262.1,11
2005/12/1,09:37:00,262.2,262.2,262.1,262.1,3
2005/12/1,09:38:00,262.1,262.2,262.1,262.2,81
2005/12/1,09:39:00,262.2,262.3,262.2,262.3,58
2005/12/1,09:40:00,262.3,262.4,262.3,262.3,40
2005/12/1,09:41:00,262.3,262.5,262.3,262.3,37
2005/12/1,09:42:00,262.3,262.4,262.3,262.4,5
2005/12/1,09:43:00,262.3,262.3,262.3,262.3,26
2005/12/1,09:44:00,262.3,262.3,262.2,262.2,38
2005/12/1,09:45:00,262.2,262.2,262.1,262.2,116
2005/12/1,09:46:00,262.2,262.2,262.0,262.1,190
2005/12/1,09:47:00,262.2,262.3,262.1,262.3,59
2005/12/1,09:48:00,262.2,262.3,262.2,262.3,11
2005/12/1,09:49:00,262.3,262.4,262.2,262.2,19
2005/12/1,09:50:00,262.2,262.2,262.2,262.2,4
2005/12/1,09:51:00,262.3,262.3,262.2,262.2,144
2005/12/1,09:52:00,262.2,262.2,262.2,262.2,113
2005/12/1,09:53:00,262.2,262.2,262.2,262.2,27
2005/12/1,09:54:00,262.2,262.2,262.1,262.1,21
2005/12/1,09:55:00,262.1,262.1,262.0,262.0,41
2005/12/1,09:56:00,262.0,262.0,261.8,261.8,33
2005/12/1,09:57:00,261.8,261.9,261.8,261.9,22
2005/12/1,09:58:00,261.9,261.9,261.9,261.9,12
2005/12/1,09:59:00,261.9,262.0,261.9,262.0,17
2005/12/1,10:00:00,262.0,262.0,262.0,262.0,2
2005/12/1,10:01:00,262.0,262.0,261.8,261.9,40
2005/12/1,10:02:00,261.8,261.9,261.8,261.8,26
2005/12/1,10:03:00,261.9,262.0,261.9,261.9,10
2005/12/1,10:05:00,262.0,262.0,261.9,261.9,9
2005/12/1,10:06:00,262.0,262.0,261.9,261.9,4
2005/12/1,10:07:00,262.0,262.0,262.0,262.0,6
2005/12/1,10:08:00,262.0,262.0,262.0,262.0,4
2005/12/1,10:09:00,261.9,261.9,261.8,261.8,18
2005/12/1,10:10:00,261.8,261.8,261.7,261.7,5
2005/12/1,10:11:00,261.7,261.9,261.7,261.9,41
2005/12/1,10:12:00,261.8,261.9,261.8,261.9,5
2005/12/1,10:14:00,261.9,262.1,261.9,262.1,25
2005/12/1,10:15:00,262.1,262.1,262.1,262.1,22
2005/12/1,10:16:00,262.1,262.2,262.1,262.2,33
2005/12/1,10:17:00,262.2,262.2,262.1,262.1,8
2005/12/1,10:18:00,262.2,262.2,262.1,262.1,35
2005/12/1,10:19:00,262.1,262.1,262.1,262.1,9
2005/12/1,10:20:00,262.1,262.1,262.1,262.1,6
2005/12/1,10:21:00,262.2,262.2,262.1,262.1,19
2005/12/1,10:22:00,262.2,262.2,262.1,262.2,3
2005/12/1,10:23:00,262.1,262.1,262.1,262.1,6
2005/12/1,10:24:00,262.1,262.1,262.1,262.1,13
2005/12/1,10:25:00,262.1,262.1,262.0,262.0,10
2005/12/1,10:26:00,262.0,262.0,262.0,262.0,6
2005/12/1,10:27:00,261.9,261.9,261.9,261.9,2
2005/12/1,10:28:00,261.9,261.9,261.9,261.9,1
2005/12/1,10:30:00,262.0,262.0,262.0,262.0,8
2005/12/1,10:31:00,262.0,262.0,262.0,262.0,25
2005/12/1,10:32:00,262.0,262.0,262.0,262.0,7
2005/12/1,10:33:00,262.1,262.2,262.0,262.2,14
2005/12/1,10:34:00,262.1,262.1,262.1,262.1,48
2005/12/1,10:35:00,262.1,262.3,262.1,262.3,47
2005/12/1,10:36:00,262.2,262.2,262.2,262.2,26
2005/12/1,10:37:00,262.2,262.2,262.2,262.2,4
2005/12/1,10:38:00,262.1,262.2,262.1,262.2,13
2005/12/1,10:39:00,262.2,262.2,262.2,262.2,1
2005/12/1,10:40:00,262.2,262.2,262.2,262.2,25
2005/12/1,10:41:00,262.2,262.2,262.2,262.2,15
2005/12/1,10:42:00,262.2,262.2,262.2,262.2,21
2005/12/1,10:43:00,262.2,262.2,262.2,262.2,39
2005/12/1,10:44:00,262.2,262.2,262.2,262.2,18
2005/12/1,10:48:00,262.2,262.3,262.2,262.3,77
2005/12/1,10:49:00,262.3,262.3,262.3,262.3,12
2005/12/1,10:50:00,262.4,262.4,262.4,262.4,35
2005/12/1,10:51:00,262.4,262.4,262.3,262.3,23
2005/12/1,10:52:00,262.3,262.3,262.3,262.3,21
2005/12/1,10:53:00,262.3,262.4,262.3,262.4,16
2005/12/1,10:54:00,262.4,262.4,262.4,262.4,25
2005/12/1,10:55:00,262.4,262.4,262.3,262.4,13
2005/12/1,10:56:00,262.4,262.4,262.4,262.4,3
2005/12/1,10:57:00,262.4,262.5,262.4,262.5,4
2005/12/1,10:58:00,262.5,262.6,262.5,262.6,59
2005/12/1,10:59:00,262.6,262.7,262.6,262.6,23
2005/12/1,11:00:00,262.6,262.6,262.6,262.6,36
2005/12/1,11:01:00,262.6,262.6,262.6,262.6,16
2005/12/1,11:02:00,262.6,262.6,262.5,262.5,28
2005/12/1,11:03:00,262.5,262.5,262.5,262.5,12
2005/12/1,11:04:00,262.5,262.5,262.5,262.5,4
2005/12/1,11:05:00,262.4,262.5,262.4,262.5,4
2005/12/1,11:06:00,262.5,262.5,262.4,262.5,18
2005/12/1,11:07:00,262.4,262.4,262.3,262.3,40
2005/12/1,11:08:00,262.4,262.4,262.4,262.4,10
2005/12/1,11:09:00,262.4,262.4,262.3,262.3,33
2005/12/1,11:10:00,262.4,262.4,262.4,262.4,12
2005/12/1,11:11:00,262.4,262.4,262.4,262.4,10
2005/12/1,11:12:00,262.3,262.3,262.2,262.2,86
2005/12/1,11:13:00,262.2,262.2,262.1,262.1,21
2005/12/1,11:14:00,262.2,262.2,262.2,262.2,5
2005/12/1,11:15:00,262.1,262.1,262.1,262.1,68
2005/12/1,11:16:00,262.0,262.1,262.0,262.1,213
2005/12/1,11:17:00,262.0,262.0,262.0,262.0,51
2005/12/1,11:18:00,262.0,262.0,262.0,262.0,6
2005/12/1,11:19:00,262.1,262.2,262.1,262.2,50
2005/12/1,11:20:00,262.2,262.2,262.1,262.1,37
2005/12/1,11:21:00,262.0,262.1,262.0,262.1,30
2005/12/1,11:22:00,262.1,262.1,262.0,262.0,10
2005/12/1,11:24:00,262.0,262.0,262.0,262.0,15
2005/12/1,11:25:00,262.0,262.0,261.9,262.0,12
2005/12/1,11:26:00,261.9,262.0,261.9,262.0,16
2005/12/1,11:27:00,262.0,262.0,261.9,261.9,14
2005/12/1,11:28:00,261.9,262.0,261.9,262.0,36
2005/12/1,11:29:00,262.1,262.1,262.0,262.0,5
2005/12/1,11:30:00,262.1,262.1,262.1,262.1,1
2005/12/1,11:31:00,262.0,262.0,262.0,262.0,26
2005/12/1,11:32:00,262.0,262.0,262.0,262.0,5
2005/12/1,11:33:00,262.0,262.0,262.0,262.0,10
2005/12/1,11:34:00,262.1,262.2,262.1,262.2,21
2005/12/1,11:35:00,262.2,262.2,262.2,262.2,8
2005/12/1,11:36:00,262.2,262.2,262.2,262.2,18
2005/12/1,11:37:00,262.2,262.2,262.2,262.2,7
2005/12/1,11:38:00,262.1,262.2,262.0,262.2,25
2005/12/1,11:39:00,262.2,262.2,262.2,262.2,10
2005/12/1,11:40:00,262.1,262.1,262.1,262.1,11
2005/12/1,11:41:00,262.1,262.1,262.1,262.1,11
2005/12/1,11:42:00,262.1,262.1,262.1,262.1,11
2005/12/1,11:43:00,262.0,262.0,262.0,262.0,4
2005/12/1,11:44:00,262.0,262.1,262.0,262.1,2
2005/12/1,11:45:00,262.0,262.0,261.9,262.0,41
2005/12/1,11:46:00,262.0,262.1,261.9,261.9,22
2005/12/1,11:47:00,262.0,262.0,262.0,262.0,4
2005/12/1,11:48:00,262.0,262.0,262.0,262.0,1
2005/12/1,11:49:00,261.9,261.9,261.9,261.9,1
2005/12/1,11:50:00,261.9,261.9,261.9,261.9,2
2005/12/1,11:51:00,262.0,262.0,261.9,262.0,12
2005/12/1,11:52:00,262.0,262.0,262.0,262.0,89
2005/12/1,11:53:00,262.0,262.0,262.0,262.0,7
2005/12/1,11:54:00,262.0,262.0,262.0,262.0,1
2005/12/1,11:55:00,262.0,262.0,262.0,262.0,85
2005/12/1,11:56:00,262.0,262.0,262.0,262.0,13
2005/12/1,11:57:00,262.0,262.0,262.0,262.0,53
2005/12/1,11:58:00,262.0,262.0,262.0,262.0,73
2005/12/1,11:59:00,262.0,262.0,261.8,261.8,68
2005/12/1,12:00:00,261.8,261.9,261.7,261.9,40
2005/12/1,12:01:00,262.0,262.0,261.8,261.9,57
2005/12/1,12:02:00,261.9,261.9,261.9,261.9,35
2005/12/1,12:03:00,261.9,262.1,261.9,262.1,43
2005/12/1,12:04:00,262.1,262.2,262.1,262.2,65
2005/12/1,12:05:00,262.2,262.2,262.1,262.1,6
2005/12/1,12:06:00,262.1,262.2,262.1,262.2,29
2005/12/1,12:07:00,262.2,262.2,262.1,262.1,13
2005/12/1,12:09:00,262.1,262.1,262.1,262.1,29
2005/12/1,12:10:00,262.1,262.1,262.0,262.0,46
2005/12/1,12:11:00,262.0,262.0,262.0,262.0,7
2005/12/1,12:12:00,261.9,261.9,261.9,261.9,12
2005/12/1,12:13:00,261.9,262.0,261.9,261.9,52
2005/12/1,12:14:00,261.9,262.0,261.9,262.0,39
2005/12/1,12:15:00,261.9,261.9,261.8,261.8,49
2005/12/1,12:16:00,261.8,261.9,261.7,261.8,79
2005/12/1,12:17:00,261.7,261.7,261.6,261.7,50
2005/12/1,12:18:00,261.7,261.7,261.7,261.7,12
2005/12/1,12:19:00,261.7,261.7,261.7,261.7,9
2005/12/1,12:20:00,261.7,261.7,261.7,261.7,44
2005/12/1,12:21:00,261.7,261.8,261.7,261.8,16
2005/12/1,12:22:00,261.7,261.7,261.7,261.7,25
2005/12/1,12:23:00,261.6,261.6,261.4,261.6,135
2005/12/1,12:24:00,261.5,261.5,261.3,261.3,59
2005/12/1,12:25:00,261.3,261.4,261.3,261.4,69
2005/12/1,12:26:00,261.5,261.5,261.5,261.5,12
2005/12/1,12:27:00,261.5,261.5,261.5,261.5,7
2005/12/1,12:28:00,261.6,261.6,261.4,261.5,79
2005/12/1,12:29:00,261.6,261.6,261.6,261.6,64
2005/12/1,12:30:00,261.6,261.6,261.5,261.5,62
2005/12/1,12:31:00,261.5,261.5,261.5,261.5,9
2005/12/1,12:32:00,261.5,261.5,261.4,261.5,22
2005/12/1,12:33:00,261.5,261.6,261.5,261.6,9
2005/12/1,12:34:00,261.6,261.6,261.6,261.6,1
2005/12/1,12:35:00,261.6,261.7,261.6,261.6,50
2005/12/1,12:36:00,261.6,261.6,261.6,261.6,23
2005/12/1,12:37:00,261.6,261.6,261.6,261.6,19
2005/12/1,12:38:00,261.6,261.6,261.6,261.6,2
2005/12/1,12:39:00,261.5,261.5,261.4,261.4,22
2005/12/1,12:40:00,261.4,261.5,261.4,261.5,12
2005/12/1,12:41:00,261.5,261.5,261.5,261.5,1
2005/12/1,12:42:00,261.5,261.5,261.5,261.5,2
2005/12/1,12:43:00,261.5,261.5,261.5,261.5,9
2005/12/1,12:44:00,261.4,261.5,261.3,261.4,42
2005/12/1,12:45:00,261.5,261.5,261.5,261.5,3
2005/12/1,12:46:00,261.5,261.5,261.4,261.4,16
2005/12/1,12:47:00,261.4,261.4,261.3,261.3,33
2005/12/1,12:48:00,261.4,261.4,261.2,261.3,172
2005/12/1,12:49:00,261.2,261.2,261.0,261.0,154
2005/12/1,12:50:00,261.1,261.2,261.0,261.0,255
2005/12/1,12:51:00,261.0,261.1,260.7,260.9,252
2005/12/1,12:52:00,260.9,260.9,260.7,260.8,56
2005/12/1,12:53:00,260.7,260.9,260.7,260.9,151
2005/12/1,12:54:00,260.9,260.9,260.9,260.9,51
2005/12/1,12:55:00,260.9,261.0,260.9,261.0,39
2005/12/1,12:56:00,261.0,261.0,260.9,261.0,75
2005/12/1,12:57:00,261.0,261.1,260.9,261.0,49
2005/12/1,12:59:00,261.0,261.1,261.0,261.1,42
2005/12/1,13:00:00,261.1,261.1,261.0,261.1,16
2005/12/1,13:01:00,261.1,261.2,261.1,261.1,19
2005/12/1,13:02:00,261.2,261.2,261.1,261.1,81
2005/12/1,13:04:00,261.2,261.2,261.2,261.2,30
2005/12/1,13:05:00,261.2,261.2,261.2,261.2,7
2005/12/1,13:06:00,261.2,261.2,261.2,261.2,19
2005/12/1,13:07:00,261.2,261.2,261.2,261.2,83
2005/12/1,13:08:00,261.2,261.3,261.2,261.3,101
2005/12/1,13:09:00,261.3,261.3,261.3,261.3,76
2005/12/1,13:10:00,261.3,261.4,261.3,261.3,145
2005/12/1,13:11:00,261.4,261.4,261.4,261.4,26
2005/12/1,13:12:00,261.4,261.4,261.3,261.3,62
2005/12/1,13:13:00,261.4,261.5,261.4,261.4,93
2005/12/1,13:14:00,261.4,261.4,261.2,261.3,66
2005/12/1,13:15:00,261.4,261.4,261.3,261.3,18
2005/12/1,13:16:00,261.3,261.4,261.3,261.4,59
2005/12/1,13:17:00,261.4,261.5,261.3,261.5,96
2005/12/1,13:18:00,261.5,261.5,261.4,261.5,94
2005/12/1,13:19:00,261.6,261.6,261.6,261.6,23
2005/12/1,13:20:00,261.6,261.6,261.6,261.6,20
2005/12/1,13:21:00,261.6,261.7,261.6,261.6,92
2005/12/1,13:22:00,261.5,261.5,261.5,261.5,16
2005/12/1,13:23:00,261.6,261.6,261.5,261.5,19
2005/12/1,13:24:00,261.5,261.5,261.5,261.5,51
2005/12/1,13:25:00,261.6,261.6,261.6,261.6,90
2005/12/1,13:26:00,261.5,261.5,261.5,261.5,54
2005/12/1,13:27:00,261.6,261.6,261.5,261.5,64
2005/12/1,13:28:00,261.5,261.5,261.5,261.5,75
2005/12/1,13:29:00,261.6,261.6,261.5,261.5,56
2005/12/1,13:30:00,261.5,261.6,261.5,261.5,95
2005/12/1,13:31:00,261.6,261.7,261.4,261.5,213
2005/12/1,13:32:00,261.5,261.5,261.4,261.4,54
2005/12/1,13:33:00,261.4,261.4,261.4,261.4,8
2005/12/1,13:34:00,261.4,261.4,261.4,261.4,2
2005/12/1,13:35:00,261.4,261.5,261.3,261.4,115
2005/12/1,13:36:00,261.3,261.4,261.3,261.3,82
2005/12/1,13:37:00,261.4,261.4,261.3,261.4,29
2005/12/1,13:38:00,261.5,261.5,261.5,261.5,10
2005/12/1,13:39:00,261.5,261.7,261.5,261.7,60
2005/12/1,13:40:00,261.7,261.8,261.7,261.7,75
2005/12/1,13:41:00,261.7,261.8,261.7,261.8,33
2005/12/1,13:42:00,261.8,261.8,261.7,261.7,21
2005/12/1,13:43:00,261.7,261.7,261.6,261.6,7
2005/12/1,13:44:00,261.6,261.6,261.6,261.6,8
2005/12/1,13:45:00,261.7,261.7,261.7,261.7,12
2005/12/1,13:46:00,261.7,261.8,261.7,261.8,42
2005/12/1,13:47:00,261.8,261.9,261.8,261.9,33
2005/12/1,13:48:00,261.9,262.0,261.9,261.9,57
2005/12/1,13:49:00,262.0,262.0,261.9,261.9,71
2005/12/1,13:50:00,262.0,262.4,262.0,262.4,125
2005/12/2,08:46:00,266.7,266.7,265.3,266.2,1469
2005/12/2,08:47:00,266.2,266.3,265.9,266.1,337
2005/12/2,08:48:00,266.2,266.4,266.0,266.0,283
2005/12/2,08:49:00,266.1,266.2,265.9,266.0,308
2005/12/2,08:50:00,266.0,266.0,265.8,265.8,181
2005/12/2,08:51:00,265.8,265.9,265.8,265.8,53
2005/12/2,08:52:00,265.8,265.9,265.7,265.9,86
2005/12/2,08:53:00,265.8,266.0,265.8,265.9,133
2005/12/2,08:54:00,265.9,265.9,265.9,265.9,48
2005/12/2,08:55:00,265.9,265.9,265.8,265.9,84
2005/12/2,08:56:00,265.9,266.2,265.9,266.2,246
2005/12/2,08:57:00,266.2,266.3,266.1,266.2,208
2005/12/2,08:58:00,266.2,266.2,266.1,266.1,71
2005/12/2,08:59:00,266.1,266.1,266.0,266.0,47
2005/12/2,09:00:00,266.0,266.0,265.9,266.0,31
2005/12/2,09:01:00,266.1,266.2,265.9,266.0,262
2005/12/2,09:02:00,266.0,266.2,266.0,266.1,86
2005/12/2,09:03:00,266.1,266.1,265.8,265.9,126
2005/12/2,09:04:00,265.9,266.0,265.8,266.0,144
2005/12/2,09:05:00,266.0,266.1,266.0,266.0,90
2005/12/2,09:06:00,266.0,266.1,266.0,266.0,80
2005/12/2,09:07:00,266.1,266.2,266.0,266.0,202
2005/12/2,09:08:00,266.0,266.1,266.0,266.0,84
2005/12/2,09:09:00,266.0,266.2,266.0,266.2,140
2005/12/2,09:10:00,266.2,266.2,266.0,266.0,87
2005/12/2,09:11:00,266.0,266.0,265.7,265.7,194
2005/12/2,09:12:00,265.6,265.8,265.5,265.8,189
2005/12/2,09:13:00,265.8,265.8,265.7,265.7,75
2005/12/2,09:14:00,265.7,265.8,265.6,265.7,63
2005/12/2,09:15:00,265.8,265.9,265.8,265.9,58
2005/12/2,09:16:00,265.9,266.1,265.8,265.8,124
2005/12/2,09:17:00,265.7,265.7,265.6,265.6,47
2005/12/2,09:18:00,265.6,265.6,265.6,265.6,32
2005/12/2,09:19:00,265.6,265.8,265.6,265.8,43
2005/12/2,09:20:00,265.8,265.8,265.5,265.5,134
2005/12/2,09:21:00,265.5,265.6,265.4,265.5,118
2005/12/2,09:22:00,265.5,265.5,265.4,265.4,42
2005/12/2,09:23:00,265.5,265.6,265.5,265.6,43
2005/12/2,09:24:00,265.7,265.7,265.7,265.7,30
2005/12/2,09:25:00,265.8,266.0,265.8,265.9,148
2005/12/2,09:26:00,265.9,265.9,265.8,265.8,19
2005/12/2,09:27:00,265.8,265.9,265.7,265.7,17
2005/12/2,09:28:00,265.7,265.7,265.5,265.5,161
2005/12/2,09:29:00,265.5,265.5,265.5,265.5,57
2005/12/2,09:30:00,265.5,265.5,265.4,265.4,59
2005/12/2,09:31:00,265.4,265.6,265.4,265.6,72
2005/12/2,09:32:00,265.5,265.5,265.4,265.5,141
2005/12/2,09:33:00,265.5,265.5,265.5,265.5,35
2005/12/2,09:34:00,265.5,265.6,265.5,265.5,33
2005/12/2,09:35:00,265.5,265.5,265.4,265.4,42
2005/12/2,09:36:00,265.4,265.5,265.4,265.5,44
2005/12/2,09:37:00,265.5,265.5,265.4,265.4,9
2005/12/2,09:38:00,265.4,265.5,265.4,265.5,16
2005/12/2,09:39:00,265.5,265.6,265.5,265.6,59
2005/12/2,09:40:00,265.6,265.7,265.6,265.6,65
2005/12/2,09:41:00,265.7,265.7,265.5,265.6,76
2005/12/2,09:42:00,265.6,265.8,265.6,265.7,232
2005/12/2,09:43:00,265.7,265.7,265.7,265.7,17
2005/12/2,09:44:00,265.7,265.8,265.7,265.7,52
2005/12/2,09:45:00,265.7,265.7,265.7,265.7,18
2005/12/2,09:46:00,265.7,265.7,265.6,265.6,4
2005/12/2,09:47:00,265.7,265.7,265.6,265.6,65
2005/12/2,09:48:00,265.6,265.6,265.4,265.4,62
2005/12/2,09:49:00,265.3,265.5,265.3,265.4,97
2005/12/2,09:50:00,265.4,265.4,265.3,265.3,41
2005/12/2,09:51:00,265.2,265.2,265.0,265.1,171
2005/12/2,09:52:00,265.2,265.3,265.1,265.2,82
2005/12/2,09:53:00,265.2,265.2,265.1,265.2,46
2005/12/2,09:54:00,265.2,265.2,265.1,265.2,17
2005/12/2,09:55:00,265.2,265.3,265.1,265.1,122
2005/12/2,09:56:00,265.1,265.2,265.1,265.2,38
2005/12/2,09:57:00,265.2,265.2,265.0,265.0,82
2005/12/2,09:58:00,265.0,265.0,264.8,265.0,172
2005/12/2,09:59:00,264.9,264.9,264.8,264.9,76
2005/12/2,10:00:00,264.9,265.1,264.9,265.1,52
2005/12/2,10:01:00,265.1,265.1,265.1,265.1,10
2005/12/2,10:02:00,265.1,265.1,265.0,265.0,28
2005/12/2,10:03:00,265.0,265.0,265.0,265.0,49
2005/12/2,10:04:00,264.9,264.9,264.8,264.8,116
2005/12/2,10:05:00,264.7,264.7,264.6,264.7,57
2005/12/2,10:06:00,264.7,264.7,264.6,264.6,75
2005/12/2,10:07:00,264.6,264.7,264.2,264.6,242
2005/12/2,10:08:00,264.6,264.8,264.5,264.7,86
2005/12/2,10:09:00,264.7,264.8,264.7,264.8,89
2005/12/2,10:10:00,264.8,264.9,264.8,264.9,59
2005/12/2,10:11:00,264.9,265.0,264.9,265.0,85
2005/12/2,10:12:00,265.0,265.0,264.9,264.9,36
2005/12/2,10:13:00,264.8,264.9,264.8,264.8,28
2005/12/2,10:14:00,264.8,264.8,264.8,264.8,4
2005/12/2,10:15:00,264.9,264.9,264.8,264.9,17
2005/12/2,10:16:00,264.9,265.0,264.9,265.0,26
2005/12/2,10:17:00,265.0,265.0,265.0,265.0,72
2005/12/2,10:18:00,265.1,265.1,265.1,265.1,9
2005/12/2,10:19:00,265.1,265.1,265.0,265.1,36
2005/12/2,10:20:00,265.1,265.1,265.0,265.1,39
2005/12/2,10:21:00,265.1,265.1,265.0,265.1,11
2005/12/2,10:22:00,265.1,265.1,265.1,265.1,18
2005/12/2,10:23:00,265.1,265.2,265.1,265.2,58
2005/12/2,10:24:00,265.3,265.4,265.2,265.2,39
2005/12/2,10:25:00,265.2,265.3,265.2,265.3,54
2005/12/2,10:26:00,265.3,265.4,265.3,265.4,11
2005/12/2,10:27:00,265.4,265.6,265.4,265.6,85
2005/12/2,10:28:00,265.6,265.7,265.6,265.6,93
2005/12/2,10:29:00,265.7,265.7,265.6,265.6,16
2005/12/2,10:30:00,265.6,265.6,265.5,265.5,13
2005/12/2,10:31:00,265.6,265.6,265.5,265.6,43
2005/12/2,10:32:00,265.5,265.6,265.5,265.6,24
2005/12/2,10:33:00,265.6,265.6,265.6,265.6,13
2005/12/2,10:34:00,265.6,265.6,265.5,265.6,19
2005/12/2,10:35:00,265.6,265.7,265.6,265.6,35
2005/12/2,10:36:00,265.6,265.7,265.6,265.7,20
2005/12/2,10:37:00,265.6,265.7,265.6,265.6,23
2005/12/2,10:38:00,265.6,265.8,265.6,265.6,102
2005/12/2,10:39:00,265.6,265.6,265.6,265.6,8
2005/12/2,10:40:00,265.5,265.7,265.5,265.6,130
2005/12/2,10:41:00,265.7,265.7,265.6,265.6,29
2005/12/2,10:42:00,265.6,265.6,265.6,265.6,22
2005/12/2,10:43:00,265.6,265.7,265.5,265.5,14
2005/12/2,10:44:00,265.6,265.6,265.5,265.5,69
2005/12/2,10:45:00,265.5,265.5,265.5,265.5,48
2005/12/2,10:46:00,265.5,265.6,265.5,265.6,18
2005/12/2,10:47:00,265.6,265.6,265.5,265.6,16
2005/12/2,10:48:00,265.6,265.6,265.5,265.5,17
2005/12/2,10:49:00,265.6,265.6,265.6,265.6,4
2005/12/2,10:50:00,265.5,265.6,265.5,265.5,33
2005/12/2,10:51:00,265.6,265.7,265.6,265.7,53
2005/12/2,10:52:00,265.7,265.7,265.6,265.6,10
2005/12/2,10:53:00,265.6,265.6,265.6,265.6,8
2005/12/2,10:54:00,265.6,265.6,265.5,265.5,50
2005/12/2,10:55:00,265.5,265.5,265.4,265.4,37
2005/12/2,10:56:00,265.4,265.6,265.4,265.6,34
2005/12/2,10:57:00,265.6,265.6,265.5,265.5,9
2005/12/2,10:58:00,265.6,265.6,265.6,265.6,6
2005/12/2,10:59:00,265.6,265.6,265.6,265.6,20
2005/12/2,11:00:00,265.6,265.7,265.6,265.6,13
2005/12/2,11:01:00,265.6,265.6,265.6,265.6,7
2005/12/2,11:02:00,265.6,265.6,265.5,265.5,13
2005/12/2,11:03:00,265.5,265.5,265.5,265.5,14
2005/12/2,11:04:00,265.5,265.5,265.4,265.5,11
2005/12/2,11:05:00,265.5,265.5,265.5,265.5,20
2005/12/2,11:06:00,265.6,265.6,265.5,265.6,15
2005/12/2,11:07:00,265.5,265.6,265.5,265.6,2
2005/12/2,11:08:00,265.6,265.7,265.6,265.6,60
2005/12/2,11:09:00,265.6,265.7,265.6,265.6,30
2005/12/2,11:10:00,265.6,265.6,265.6,265.6,17
2005/12/2,11:11:00,265.5,265.5,265.5,265.5,31
2005/12/2,11:12:00,265.5,265.5,265.5,265.5,6
2005/12/2,11:14:00,265.5,265.5,265.5,265.5,13
2005/12/2,11:16:00,265.5,265.7,265.5,265.6,66
2005/12/2,11:17:00,265.6,265.6,265.5,265.5,20
2005/12/2,11:18:00,265.5,265.6,265.5,265.6,31
2005/12/2,11:19:00,265.7,265.7,265.6,265.6,122
2005/12/2,11:20:00,265.6,265.6,265.6,265.6,3
2005/12/2,11:22:00,265.5,265.6,265.5,265.5,11
2005/12/2,11:23:00,265.5,265.5,265.5,265.5,4
2005/12/2,11:24:00,265.5,265.5,265.5,265.5,13
2005/12/2,11:25:00,265.5,265.5,265.5,265.5,10
2005/12/2,11:26:00,265.5,265.7,265.5,265.6,72
2005/12/2,11:27:00,265.6,265.6,265.6,265.6,9
2005/12/2,11:28:00,265.7,265.7,265.6,265.6,36
2005/12/2,11:29:00,265.6,265.7,265.6,265.6,23
2005/12/2,11:30:00,265.6,265.6,265.6,265.6,13
2005/12/2,11:31:00,265.6,265.6,265.5,265.6,31
2005/12/2,11:32:00,265.7,265.7,265.6,265.6,31
2005/12/2,11:33:00,265.6,265.7,265.6,265.6,10
2005/12/2,11:34:00,265.6,265.6,265.6,265.6,9
2005/12/2,11:35:00,265.6,265.6,265.6,265.6,9
2005/12/2,11:36:00,265.6,265.6,265.3,265.3,36
2005/12/2,11:37:00,265.3,265.3,265.3,265.3,6
2005/12/2,11:38:00,265.3,265.3,265.2,265.2,8
2005/12/2,11:39:00,265.2,265.2,265.0,265.1,59
2005/12/2,11:40:00,265.1,265.2,265.1,265.1,5
2005/12/2,11:41:00,265.2,265.2,265.1,265.2,10
2005/12/2,11:42:00,265.1,265.1,265.1,265.1,28
2005/12/2,11:43:00,265.1,265.1,265.1,265.1,6
2005/12/2,11:45:00,265.1,265.1,265.0,265.1,24
2005/12/2,11:46:00,265.1,265.2,265.1,265.2,32
2005/12/2,11:47:00,265.3,265.3,265.3,265.3,3
2005/12/2,11:48:00,265.3,265.4,265.3,265.4,31
2005/12/2,11:49:00,265.4,265.4,265.3,265.3,10
2005/12/2,11:50:00,265.3,265.4,265.3,265.4,7
2005/12/2,11:52:00,265.4,265.4,265.3,265.3,5
2005/12/2,11:53:00,265.4,265.4,265.4,265.4,15
2005/12/2,11:54:00,265.4,265.4,265.4,265.4,7
2005/12/2,11:56:00,265.4,265.5,265.4,265.5,14
2005/12/2,11:57:00,265.5,265.5,265.5,265.5,13
2005/12/2,11:58:00,265.5,265.5,265.4,265.5,28
2005/12/2,11:59:00,265.5,265.6,265.5,265.6,6
2005/12/2,12:00:00,265.6,265.6,265.6,265.6,19
2005/12/2,12:01:00,265.6,265.6,265.6,265.6,10
2005/12/2,12:02:00,265.5,265.5,265.5,265.5,45
2005/12/2,12:03:00,265.5,265.5,265.5,265.5,1
2005/12/2,12:04:00,265.5,265.5,265.5,265.5,10
2005/12/2,12:05:00,265.5,265.5,265.5,265.5,6
2005/12/2,12:06:00,265.5,265.5,265.3,265.4,35
2005/12/2,12:07:00,265.4,265.5,265.4,265.4,33
2005/12/2,12:09:00,265.4,265.4,265.4,265.4,34
2005/12/2,12:10:00,265.4,265.4,265.4,265.4,9
2005/12/2,12:11:00,265.4,265.5,265.4,265.5,28
2005/12/2,12:12:00,265.5,265.5,265.3,265.3,16
2005/12/2,12:13:00,265.3,265.3,265.3,265.3,27
2005/12/2,12:14:00,265.2,265.2,265.2,265.2,14
2005/12/2,12:15:00,265.2,265.2,265.1,265.1,26
2005/12/2,12:16:00,265.1,265.2,265.1,265.1,50
2005/12/2,12:17:00,265.1,265.1,265.1,265.1,40
2005/12/2,12:18:00,265.1,265.2,265.1,265.1,16
2005/12/2,12:19:00,265.1,265.1,265.1,265.1,7
2005/12/2,12:20:00,265.1,265.1,265.0,265.1,43
2005/12/2,12:21:00,265.1,265.1,265.1,265.1,2
2005/12/2,12:22:00,265.2,265.2,265.2,265.2,17
2005/12/2,12:23:00,265.2,265.2,265.1,265.2,18
2005/12/2,12:24:00,265.2,265.2,265.2,265.2,10
2005/12/2,12:25:00,265.2,265.2,265.2,265.2,2
2005/12/2,12:26:00,265.2,265.2,265.1,265.2,37
2005/12/2,12:27:00,265.1,265.2,264.9,265.0,73
2005/12/2,12:28:00,265.0,265.0,265.0,265.0,36
2005/12/2,12:29:00,265.0,265.0,264.9,264.9,37
2005/12/2,12:30:00,264.9,264.9,264.8,264.9,105
2005/12/2,12:31:00,264.8,264.9,264.8,264.9,59
2005/12/2,12:32:00,264.9,264.9,264.8,264.9,30
2005/12/2,12:33:00,264.9,264.9,264.9,264.9,2
2005/12/2,12:34:00,264.9,264.9,264.9,264.9,22
2005/12/2,12:36:00,265.0,265.0,265.0,265.0,32
2005/12/2,12:37:00,265.0,265.0,265.0,265.0,19
2005/12/2,12:38:00,265.0,265.0,264.9,264.9,9
2005/12/2,12:39:00,265.0,265.1,265.0,265.0,24
2005/12/2,12:40:00,265.1,265.1,265.0,265.0,93
2005/12/2,12:41:00,265.0,265.0,265.0,265.0,1
2005/12/2,12:42:00,265.0,265.0,265.0,265.0,19
2005/12/2,12:43:00,264.9,265.0,264.7,264.7,91
2005/12/2,12:44:00,264.7,264.7,264.5,264.6,95
2005/12/2,12:45:00,264.7,264.7,264.5,264.5,62
2005/12/2,12:46:00,264.5,264.6,264.4,264.6,60
2005/12/2,12:47:00,264.6,264.6,264.5,264.6,19
2005/12/2,12:48:00,264.6,264.6,264.5,264.5,60
2005/12/2,12:49:00,264.5,264.6,264.5,264.6,105
2005/12/2,12:50:00,264.6,264.6,264.6,264.6,2
2005/12/2,12:51:00,264.6,264.8,264.6,264.7,34
2005/12/2,12:52:00,264.7,264.9,264.7,264.9,56
2005/12/2,12:53:00,264.9,265.1,264.9,265.1,72
2005/12/2,12:54:00,265.1,265.1,265.0,265.1,130
2005/12/2,12:55:00,265.2,265.2,265.2,265.2,114
2005/12/2,12:56:00,265.2,265.2,265.2,265.2,40
2005/12/2,12:57:00,265.2,265.2,265.2,265.2,10
2005/12/2,12:58:00,265.2,265.3,265.2,265.3,124
2005/12/2,12:59:00,265.3,265.4,265.3,265.4,216
2005/12/2,13:00:00,265.4,265.4,265.4,265.4,9
2005/12/2,13:01:00,265.4,265.4,265.3,265.3,87
2005/12/2,13:02:00,265.3,265.3,265.3,265.3,33
2005/12/2,13:03:00,265.2,265.2,265.1,265.1,49
2005/12/2,13:04:00,265.1,265.1,265.1,265.1,8
2005/12/2,13:05:00,265.1,265.1,265.1,265.1,12
2005/12/2,13:06:00,265.1,265.2,265.1,265.2,28
2005/12/2,13:07:00,265.2,265.2,265.2,265.2,77
2005/12/2,13:08:00,265.2,265.2,265.1,265.1,27
2005/12/2,13:09:00,265.0,265.1,265.0,265.1,4
2005/12/2,13:10:00,265.0,265.0,265.0,265.0,17
2005/12/2,13:11:00,265.0,265.1,265.0,265.1,9
2005/12/2,13:12:00,265.1,265.1,264.9,264.9,64
2005/12/2,13:13:00,264.9,265.0,264.9,265.0,46
2005/12/2,13:14:00,265.0,265.0,264.9,264.9,39
2005/12/2,13:15:00,264.9,264.9,264.9,264.9,74
2005/12/2,13:16:00,264.9,264.9,264.8,264.9,60
2005/12/2,13:17:00,264.9,265.0,264.8,264.8,87
2005/12/2,13:18:00,264.8,264.9,264.6,264.6,71
2005/12/2,13:19:00,264.6,264.6,264.5,264.5,134
2005/12/2,13:20:00,264.5,264.5,264.3,264.3,239
2005/12/2,13:21:00,264.3,264.5,264.3,264.5,150
2005/12/2,13:22:00,264.5,264.5,264.4,264.5,42
2005/12/2,13:23:00,264.4,264.4,264.3,264.3,136
2005/12/2,13:24:00,264.3,264.3,264.0,264.1,185
2005/12/2,13:25:00,264.2,264.2,264.0,264.1,391
2005/12/2,13:26:00,264.1,264.3,264.1,264.2,187
2005/12/2,13:27:00,264.2,264.3,264.2,264.3,70
2005/12/2,13:28:00,264.3,264.3,264.1,264.2,76
2005/12/2,13:29:00,264.3,264.4,264.2,264.4,23
2005/12/2,13:30:00,264.4,264.4,264.3,264.4,74
2005/12/2,13:31:00,264.5,264.9,264.3,264.9,403
2005/12/2,13:32:00,264.9,264.9,264.7,264.7,79
2005/12/2,13:33:00,264.8,265.0,264.8,264.9,84
2005/12/2,13:34:00,264.9,264.9,264.8,264.8,57
2005/12/2,13:35:00,264.8,264.9,264.8,264.8,72
2005/12/2,13:36:00,264.8,264.9,264.8,264.9,35
2005/12/2,13:37:00,264.9,265.0,264.9,265.0,20
2005/12/2,13:38:00,265.0,265.0,264.9,264.9,37
2005/12/2,13:39:00,264.9,265.0,264.9,265.0,79
2005/12/2,13:40:00,265.0,265.2,265.0,265.2,102
2005/12/2,13:41:00,265.2,265.2,264.9,264.9,94
2005/12/2,13:42:00,264.9,265.0,264.9,265.0,30
2005/12/2,13:43:00,265.0,265.0,264.9,264.9,88
2005/12/2,13:44:00,264.9,264.9,264.8,264.8,148
2005/12/2,13:45:00,264.8,264.9,264.8,264.8,62
2005/12/2,13:46:00,264.9,264.9,264.8,264.9,20
2005/12/2,13:47:00,264.9,264.9,264.8,264.9,12
2005/12/2,13:48:00,264.9,265.0,264.9,265.0,48
2005/12/2,13:49:00,265.0,265.1,265.0,265.1,41
2005/12/2,13:50:00,265.2,265.5,265.2,265.5,128
2005/12/5,08:46:00,267.8,267.8,266.8,267.0,633
2005/12/5,08:47:00,266.9,267.2,266.9,267.2,243
2005/12/5,08:48:00,267.2,267.4,267.2,267.3,194
2005/12/5,08:49:00,267.3,267.5,267.2,267.2,259
2005/12/5,08:50:00,267.3,267.4,267.2,267.3,111
2005/12/5,08:51:00,267.3,267.3,267.1,267.1,64
2005/12/5,08:52:00,267.0,267.1,267.0,267.1,189
2005/12/5,08:53:00,267.0,267.1,267.0,267.0,54
2005/12/5,08:54:00,267.0,267.0,266.8,266.9,47
2005/12/5,08:55:00,266.9,266.9,266.9,266.9,20
2005/12/5,08:56:00,266.9,267.0,266.9,267.0,74
2005/12/5,08:57:00,267.1,267.6,267.1,267.6,176
2005/12/5,08:58:00,267.7,267.7,267.4,267.4,81
2005/12/5,08:59:00,267.4,267.6,267.4,267.6,74
2005/12/5,09:00:00,267.7,268.2,267.7,268.2,227
2005/12/5,09:01:00,268.1,268.5,268.0,268.1,170
2005/12/5,09:02:00,268.1,268.2,267.9,268.0,188
2005/12/5,09:03:00,268.1,268.2,267.9,268.0,163
2005/12/5,09:04:00,267.9,268.0,267.8,267.9,96
2005/12/5,09:05:00,267.8,267.9,267.8,267.8,48
2005/12/5,09:06:00,267.7,267.8,267.6,267.7,108
2005/12/5,09:07:00,267.7,267.8,267.7,267.7,87
2005/12/5,09:08:00,267.7,267.7,267.4,267.6,155
2005/12/5,09:09:00,267.5,267.6,267.5,267.5,93
2005/12/5,09:10:00,267.5,267.5,267.4,267.5,138
2005/12/5,09:11:00,267.5,267.5,267.3,267.3,51
2005/12/5,09:12:00,267.4,267.4,267.3,267.4,47
2005/12/5,09:13:00,267.4,267.4,267.2,267.2,52
2005/12/5,09:14:00,267.2,267.2,267.0,267.0,126
2005/12/5,09:15:00,266.9,266.9,265.7,266.1,519
2005/12/5,09:16:00,266.0,266.4,265.8,266.3,154
2005/12/5,09:17:00,266.3,266.5,266.3,266.4,87
2005/12/5,09:18:00,266.4,266.6,266.4,266.4,58
2005/12/5,09:19:00,266.5,266.5,266.3,266.3,36
2005/12/5,09:20:00,266.3,266.3,266.1,266.1,78
2005/12/5,09:21:00,266.1,266.1,265.8,266.0,110
2005/12/5,09:22:00,265.9,266.0,265.6,265.7,109
2005/12/5,09:23:00,265.7,265.8,265.6,265.8,70
2005/12/5,09:24:00,265.8,265.9,265.7,265.7,46
2005/12/5,09:25:00,265.7,265.8,265.7,265.8,20
2005/12/5,09:26:00,265.8,265.9,265.8,265.8,26
2005/12/5,09:27:00,265.8,266.0,265.8,265.9,55
2005/12/5,09:28:00,265.9,266.0,265.9,266.0,37
2005/12/5,09:29:00,266.0,266.1,266.0,266.1,25
2005/12/5,09:30:00,266.2,266.6,266.2,266.6,53
2005/12/5,09:31:00,266.5,266.6,266.5,266.5,58
2005/12/5,09:32:00,266.6,266.7,266.6,266.7,54
2005/12/5,09:33:00,266.8,266.8,266.7,266.8,45
2005/12/5,09:34:00,266.8,266.9,266.8,266.9,39
2005/12/5,09:35:00,266.9,266.9,266.7,266.7,27
2005/12/5,09:36:00,266.7,266.7,266.5,266.5,21
2005/12/5,09:37:00,266.5,266.5,266.5,266.5,14
2005/12/5,09:38:00,266.6,266.6,266.6,266.6,42
2005/12/5,09:39:00,266.6,266.6,266.5,266.5,24
2005/12/5,09:40:00,266.5,266.6,266.5,266.6,9
2005/12/5,09:41:00,266.6,266.7,266.6,266.7,30
2005/12/5,09:42:00,266.7,266.9,266.6,266.8,84
2005/12/5,09:43:00,266.8,267.0,266.8,267.0,58
2005/12/5,09:44:00,267.1,267.3,267.1,267.2,73
2005/12/5,09:45:00,267.3,267.3,267.2,267.2,124
2005/12/5,09:46:00,267.2,267.2,267.1,267.1,71
2005/12/5,09:47:00,267.0,267.0,266.7,266.7,47
2005/12/5,09:48:00,266.7,266.7,266.6,266.7,29
2005/12/5,09:49:00,266.6,266.7,266.5,266.5,36
2005/12/5,09:50:00,266.5,266.5,266.4,266.5,33
2005/12/5,09:51:00,266.5,266.6,266.4,266.4,39
2005/12/5,09:52:00,266.5,266.5,266.5,266.5,12
2005/12/5,09:53:00,266.6,266.6,266.6,266.6,15
2005/12/5,09:54:00,266.7,266.7,266.7,266.7,18
2005/12/5,09:55:00,266.8,266.9,266.8,266.9,24
2005/12/5,09:56:00,266.8,266.9,266.8,266.8,16
2005/12/5,09:57:00,266.9,266.9,266.9,266.9,7
2005/12/5,09:58:00,266.9,266.9,266.8,266.8,17
2005/12/5,09:59:00,266.8,267.0,266.7,267.0,44
2005/12/5,10:00:00,267.0,267.0,267.0,267.0,35
2005/12/5,10:01:00,267.1,267.1,266.9,267.0,54
2005/12/5,10:02:00,267.0,267.0,266.9,266.9,28
2005/12/5,10:03:00,266.8,266.9,266.8,266.8,37
2005/12/5,10:04:00,266.8,266.9,266.8,266.8,44
2005/12/5,10:05:00,266.9,266.9,266.8,266.9,27
2005/12/5,10:06:00,266.9,267.1,266.9,267.0,27
2005/12/5,10:07:00,267.0,267.1,266.9,266.9,15
2005/12/5,10:08:00,267.0,267.0,267.0,267.0,17
2005/12/5,10:09:00,267.0,267.2,267.0,267.2,59
2005/12/5,10:10:00,267.2,267.2,267.1,267.2,62
2005/12/5,10:11:00,267.2,267.2,267.1,267.2,17
2005/12/5,10:12:00,267.2,267.2,266.8,266.8,21
2005/12/5,10:13:00,266.8,266.9,266.8,266.9,20
2005/12/5,10:14:00,266.8,266.8,266.6,266.6,46
2005/12/5,10:15:00,266.6,266.6,266.6,266.6,40
2005/12/5,10:16:00,266.5,266.5,266.4,266.5,47
2005/12/5,10:17:00,266.4,266.5,266.4,266.4,43
2005/12/5,10:18:00,266.4,266.4,266.2,266.3,91
2005/12/5,10:19:00,266.3,266.3,266.3,266.3,11
2005/12/5,10:20:00,266.2,266.2,265.9,265.9,90
2005/12/5,10:21:00,265.9,265.9,265.7,265.7,29
2005/12/5,10:22:00,265.7,265.8,265.7,265.8,44
2005/12/5,10:23:00,265.8,266.0,265.8,266.0,56
2005/12/5,10:24:00,266.0,266.1,266.0,266.1,14
2005/12/5,10:25:00,266.1,266.2,266.1,266.2,25
2005/12/5,10:26:00,266.1,266.2,266.1,266.1,9
2005/12/5,10:27:00,266.1,266.1,265.9,265.9,27
2005/12/5,10:28:00,265.9,266.0,265.9,266.0,19
2005/12/5,10:29:00,266.0,266.0,266.0,266.0,2
2005/12/5,10:30:00,266.1,266.1,266.0,266.1,26
2005/12/5,10:31:00,266.1,266.1,266.1,266.1,9
2005/12/5,10:32:00,266.0,266.0,265.9,265.9,18
2005/12/5,10:33:00,265.9,265.9,265.5,265.5,78
2005/12/5,10:34:00,265.4,265.4,265.3,265.3,101
2005/12/5,10:35:00,265.3,265.4,265.2,265.4,71
2005/12/5,10:36:00,265.4,265.6,265.4,265.6,22
2005/12/5,10:37:00,265.6,265.6,265.4,265.6,22
2005/12/5,10:38:00,265.6,265.6,265.5,265.5,16
2005/12/5,10:39:00,265.4,265.4,265.3,265.4,33
2005/12/5,10:40:00,265.5,265.5,265.4,265.4,22
2005/12/5,10:41:00,265.4,265.5,265.4,265.5,27
2005/12/5,10:42:00,265.5,265.5,265.4,265.5,49
2005/12/5,10:43:00,265.6,265.6,265.6,265.6,31
2005/12/5,10:44:00,265.6,265.6,265.5,265.6,9
2005/12/5,10:45:00,265.6,265.7,265.6,265.6,23
2005/12/5,10:46:00,265.6,265.6,265.6,265.6,46
2005/12/5,10:47:00,265.7,265.7,265.7,265.7,27
2005/12/5,10:48:00,265.7,265.7,265.6,265.7,15
2005/12/5,10:49:00,265.7,265.7,265.7,265.7,5
2005/12/5,10:50:00,265.8,265.8,265.8,265.8,2
2005/12/5,10:51:00,265.8,265.8,265.8,265.8,13
2005/12/5,10:52:00,265.8,265.8,265.8,265.8,2
2005/12/5,10:53:00,265.9,265.9,265.9,265.9,10
2005/12/5,10:54:00,265.9,265.9,265.9,265.9,4
2005/12/5,10:55:00,265.9,266.0,265.8,265.8,23
2005/12/5,10:56:00,265.8,265.8,265.8,265.8,1
2005/12/5,10:57:00,265.8,265.8,265.8,265.8,1
2005/12/5,10:58:00,265.8,266.0,265.7,266.0,22
2005/12/5,10:59:00,266.0,266.1,265.9,266.1,8
2005/12/5,11:00:00,266.1,266.1,266.0,266.0,26
2005/12/5,11:01:00,266.0,266.1,266.0,266.1,15
2005/12/5,11:02:00,266.1,266.1,266.1,266.1,9
2005/12/5,11:03:00,266.2,266.2,266.1,266.1,19
2005/12/5,11:04:00,266.0,266.1,266.0,266.1,9
2005/12/5,11:05:00,266.0,266.0,265.9,266.0,12
2005/12/5,11:06:00,265.9,265.9,265.8,265.8,10
2005/12/5,11:07:00,265.9,266.0,265.9,266.0,11
2005/12/5,11:08:00,266.0,266.3,266.0,266.3,34
2005/12/5,11:09:00,266.3,266.5,266.3,266.4,40
2005/12/5,11:10:00,266.4,266.4,266.4,266.4,9
2005/12/5,11:11:00,266.4,266.5,266.4,266.5,29
2005/12/5,11:12:00,266.4,266.4,266.4,266.4,19
2005/12/5,11:13:00,266.4,266.4,266.4,266.4,16
2005/12/5,11:14:00,266.4,266.6,266.4,266.5,36
2005/12/5,11:15:00,266.5,266.6,266.5,266.5,18
2005/12/5,11:16:00,266.6,266.6,266.6,266.6,25
2005/12/5,11:17:00,266.6,266.6,266.5,266.5,24
2005/12/5,11:18:00,266.5,266.5,266.5,266.5,9
2005/12/5,11:19:00,266.4,266.4,266.4,266.4,32
2005/12/5,11:20:00,266.4,266.4,266.4,266.4,25
2005/12/5,11:21:00,266.4,266.4,266.4,266.4,27
2005/12/5,11:22:00,266.4,266.4,266.4,266.4,6
2005/12/5,11:23:00,266.4,266.4,266.4,266.4,7
2005/12/5,11:24:00,266.5,266.5,266.5,266.5,18
2005/12/5,11:25:00,266.5,266.5,266.4,266.4,22
2005/12/5,11:26:00,266.5,266.5,266.5,266.5,3
2005/12/5,11:27:00,266.5,266.7,266.5,266.7,17
2005/12/5,11:28:00,266.6,266.7,266.6,266.7,27
2005/12/5,11:30:00,266.7,266.8,266.7,266.8,34
2005/12/5,11:31:00,266.8,266.8,266.7,266.8,6
2005/12/5,11:32:00,266.8,266.9,266.8,266.8,21
2005/12/5,11:33:00,266.9,266.9,266.9,266.9,12
2005/12/5,11:34:00,266.9,266.9,266.8,266.9,38
2005/12/5,11:35:00,266.9,267.0,266.9,267.0,32
2005/12/5,11:36:00,266.9,267.0,266.9,266.9,54
2005/12/5,11:37:00,266.9,267.0,266.9,267.0,15
2005/12/5,11:38:00,267.0,267.0,266.7,266.7,21
2005/12/5,11:39:00,266.7,266.8,266.7,266.7,48
2005/12/5,11:40:00,266.7,266.7,266.7,266.7,16
2005/12/5,11:41:00,266.7,266.7,266.6,266.7,19
2005/12/5,11:42:00,266.7,266.7,266.7,266.7,14
2005/12/5,11:43:00,266.7,266.8,266.7,266.8,9
2005/12/5,11:44:00,266.8,266.8,266.8,266.8,2
2005/12/5,11:45:00,266.8,266.8,266.7,266.7,14
2005/12/5,11:46:00,266.7,266.7,266.7,266.7,59
2005/12/5,11:47:00,266.6,266.6,266.5,266.5,65
2005/12/5,11:48:00,266.4,266.5,266.4,266.5,76
2005/12/5,11:49:00,266.5,266.7,266.5,266.7,28
2005/12/5,11:50:00,266.7,266.7,266.6,266.6,28
2005/12/5,11:51:00,266.6,266.7,266.6,266.6,17
2005/12/5,11:52:00,266.6,266.6,266.6,266.6,12
2005/12/5,11:53:00,266.6,266.6,266.6,266.6,9
2005/12/5,11:54:00,266.6,266.6,266.6,266.6,4
2005/12/5,11:55:00,266.7,266.7,266.7,266.7,2
2005/12/5,11:56:00,266.8,266.8,266.8,266.8,10
2005/12/5,11:57:00,266.8,266.9,266.8,266.9,9
2005/12/5,11:58:00,267.0,267.2,267.0,267.1,95
2005/12/5,11:59:00,267.1,267.3,267.1,267.3,65
2005/12/5,12:00:00,267.3,267.5,267.2,267.2,90
2005/12/5,12:01:00,267.2,267.4,267.2,267.3,32
2005/12/5,12:02:00,267.3,267.3,267.0,267.0,51
2005/12/5,12:03:00,267.0,267.1,267.0,267.0,18
2005/12/5,12:04:00,267.1,267.1,267.1,267.1,2
2005/12/5,12:05:00,267.0,267.0,266.9,266.9,29
2005/12/5,12:06:00,266.9,267.0,266.9,267.0,8
2005/12/5,12:07:00,267.1,267.1,267.1,267.1,5
2005/12/5,12:08:00,267.1,267.1,267.0,267.0,7
2005/12/5,12:09:00,267.0,267.0,267.0,267.0,3
2005/12/5,12:10:00,267.1,267.5,267.1,267.5,61
2005/12/5,12:11:00,267.6,268.0,267.6,268.0,190
2005/12/5,12:12:00,268.0,268.2,268.0,268.1,310
2005/12/5,12:13:00,268.1,268.1,268.0,268.0,45
2005/12/5,12:14:00,268.0,268.0,268.0,268.0,45
2005/12/5,12:15:00,268.0,268.1,268.0,268.0,67
2005/12/5,12:16:00,268.1,268.2,268.0,268.0,60
2005/12/5,12:17:00,268.0,268.1,268.0,268.1,63
2005/12/5,12:18:00,268.1,268.6,268.1,268.6,280
2005/12/5,12:19:00,268.7,268.7,268.3,268.3,108
2005/12/5,12:20:00,268.3,268.4,268.3,268.4,65
2005/12/5,12:21:00,268.3,268.5,268.2,268.2,176
2005/12/5,12:22:00,268.1,268.3,268.1,268.3,75
2005/12/5,12:23:00,268.3,268.5,268.3,268.5,140
2005/12/5,12:24:00,268.5,268.6,268.3,268.4,194
2005/12/5,12:25:00,268.3,268.4,268.3,268.3,93
2005/12/5,12:26:00,268.3,268.4,268.3,268.4,19
2005/12/5,12:27:00,268.3,268.4,268.3,268.4,48
2005/12/5,12:28:00,268.3,268.3,268.2,268.2,11
2005/12/5,12:29:00,268.2,268.4,268.2,268.4,40
2005/12/5,12:30:00,268.5,268.6,268.4,268.4,56
2005/12/5,12:31:00,268.5,268.8,268.5,268.8,134
2005/12/5,12:32:00,268.8,268.8,268.5,268.5,156
2005/12/5,12:33:00,268.5,268.5,268.4,268.4,59
2005/12/5,12:34:00,268.4,268.4,268.3,268.3,38
2005/12/5,12:35:00,268.3,268.4,268.2,268.4,57
2005/12/5,12:36:00,268.4,268.4,268.3,268.4,76
2005/12/5,12:37:00,268.4,268.4,268.3,268.3,52
2005/12/5,12:38:00,268.2,268.4,268.2,268.4,61
2005/12/5,12:39:00,268.4,268.5,268.4,268.4,36
2005/12/5,12:40:00,268.5,268.5,268.4,268.4,31
2005/12/5,12:41:00,268.5,268.5,268.5,268.5,36
2005/12/5,12:42:00,268.6,268.7,268.6,268.6,36
2005/12/5,12:43:00,268.6,268.8,268.6,268.7,26
2005/12/5,12:44:00,268.7,268.8,268.6,268.8,67
2005/12/5,12:45:00,268.7,268.7,268.6,268.6,47
2005/12/5,12:46:00,268.6,268.6,268.5,268.5,88
2005/12/5,12:47:00,268.6,268.6,268.5,268.6,95
2005/12/5,12:48:00,268.6,268.7,268.6,268.7,45
2005/12/5,12:49:00,268.8,268.8,268.6,268.6,54
2005/12/5,12:50:00,268.6,268.6,268.5,268.6,26
2005/12/5,12:51:00,268.7,268.7,268.6,268.6,13
2005/12/5,12:52:00,268.7,268.9,268.7,268.9,114
2005/12/5,12:53:00,268.9,269.1,268.9,269.1,138
2005/12/5,12:54:00,269.0,269.3,269.0,269.3,144
2005/12/5,12:55:00,269.3,269.4,269.2,269.3,191
2005/12/5,12:56:00,269.2,269.5,269.2,269.5,126
2005/12/5,12:57:00,269.5,269.5,269.4,269.5,104
2005/12/5,12:58:00,269.6,269.9,269.6,269.7,141
2005/12/5,12:59:00,269.7,269.7,269.5,269.5,43
2005/12/5,13:00:00,269.6,269.8,269.6,269.7,34
2005/12/5,13:01:00,269.8,269.8,269.6,269.6,54
2005/12/5,13:02:00,269.6,269.7,269.6,269.6,69
2005/12/5,13:03:00,269.6,269.6,269.4,269.4,50
2005/12/5,13:04:00,269.4,269.5,269.4,269.5,26
2005/12/5,13:05:00,269.5,269.5,269.4,269.5,66
2005/12/5,13:06:00,269.5,269.5,269.4,269.5,62
2005/12/5,13:07:00,269.5,269.6,269.5,269.5,27
2005/12/5,13:08:00,269.4,269.4,269.3,269.3,75
2005/12/5,13:09:00,269.3,269.3,269.1,269.1,45
2005/12/5,13:10:00,269.1,269.1,269.0,269.1,61
2005/12/5,13:11:00,269.2,269.2,269.1,269.1,13
2005/12/5,13:12:00,269.2,269.3,269.2,269.3,42
2005/12/5,13:13:00,269.3,269.3,269.2,269.2,9
2005/12/5,13:14:00,269.3,269.4,269.3,269.4,26
2005/12/5,13:15:00,269.4,269.5,269.4,269.5,28
2005/12/5,13:16:00,269.5,269.6,269.5,269.6,36
2005/12/5,13:17:00,269.6,269.8,269.6,269.8,185
2005/12/5,13:18:00,269.8,269.9,269.8,269.8,44
2005/12/5,13:19:00,269.7,269.8,269.7,269.7,50
2005/12/5,13:20:00,269.7,269.8,269.7,269.7,79
2005/12/5,13:21:00,269.7,269.8,269.7,269.8,45
2005/12/5,13:22:00,269.9,270.1,269.9,270.1,207
2005/12/5,13:23:00,270.2,270.3,270.1,270.2,127
2005/12/5,13:24:00,270.2,270.4,270.2,270.4,97
2005/12/5,13:25:00,270.4,270.5,270.2,270.5,283
2005/12/5,13:26:00,270.5,270.8,270.3,270.3,310
2005/12/5,13:27:00,270.4,270.5,270.3,270.4,163
2005/12/5,13:28:00,270.5,270.7,270.4,270.7,258
2005/12/5,13:29:00,270.7,271.2,270.7,270.9,139
2005/12/5,13:30:00,270.9,271.2,270.9,271.1,58
2005/12/5,13:31:00,271.2,271.3,271.0,271.0,219
2005/12/5,13:32:00,271.1,271.1,271.0,271.0,184
2005/12/5,13:33:00,270.9,270.9,270.8,270.8,137
2005/12/5,13:34:00,270.8,270.9,270.8,270.9,66
2005/12/5,13:35:00,270.9,271.6,270.9,271.1,293
2005/12/5,13:36:00,271.1,271.2,271.0,271.1,95
2005/12/5,13:37:00,271.1,271.4,271.1,271.4,178
2005/12/5,13:38:00,271.5,271.5,271.3,271.4,71
2005/12/5,13:39:00,271.4,271.4,271.3,271.3,118
2005/12/5,13:40:00,271.4,271.5,271.3,271.4,65
2005/12/5,13:41:00,271.4,271.5,271.3,271.5,108
2005/12/5,13:42:00,271.6,271.9,271.4,271.9,429
2005/12/5,13:43:00,271.9,271.9,271.8,271.9,107
2005/12/5,13:44:00,271.8,271.9,271.7,271.7,150
2005/12/5,13:45:00,271.8,271.9,271.7,271.9,31
2005/12/5,13:46:00,271.9,271.9,271.8,271.9,36
2005/12/5,13:47:00,271.9,272.0,271.9,271.9,20
2005/12/5,13:48:00,271.9,272.0,271.9,271.9,31
2005/12/5,13:49:00,271.9,272.0,271.8,271.9,49
2005/12/5,13:50:00,271.9,271.9,271.8,271.9,112
2005/12/6,08:46:00,271.4,271.4,270.0,270.5,1018
2005/12/6,08:47:00,270.5,270.9,270.5,270.5,193
2005/12/6,08:48:00,270.6,270.9,270.5,270.9,186
2005/12/6,08:49:00,270.9,271.0,270.6,270.8,242
2005/12/6,08:50:00,270.9,271.3,270.9,271.2,159
2005/12/6,08:51:00,271.2,271.4,271.1,271.4,116
2005/12/6,08:52:00,271.4,271.7,271.2,271.2,169
2005/12/6,08:53:00,271.3,271.4,271.1,271.2,158
2005/12/6,08:54:00,271.3,271.3,271.0,271.3,141
2005/12/6,08:55:00,271.3,271.4,271.2,271.2,229
2005/12/6,08:56:00,271.1,271.1,270.8,270.9,200
2005/12/6,08:57:00,271.0,271.0,270.9,271.0,296
2005/12/6,08:58:00,271.0,271.1,271.0,271.0,89
2005/12/6,08:59:00,271.0,271.0,270.9,271.0,146
2005/12/6,09:00:00,271.0,271.0,270.9,271.0,29
2005/12/6,09:01:00,271.0,271.3,269.8,270.1,748
2005/12/6,09:02:00,270.2,270.3,269.7,270.1,446
2005/12/6,09:03:00,270.1,270.2,269.9,270.0,317
2005/12/6,09:04:00,270.1,270.2,269.9,270.1,282
2005/12/6,09:05:00,270.1,270.1,269.9,270.0,91
2005/12/6,09:06:00,270.1,270.3,270.1,270.1,495
2005/12/6,09:07:00,270.2,270.2,270.0,270.0,117
2005/12/6,09:08:00,270.1,270.1,269.9,270.0,111
2005/12/6,09:09:00,269.9,270.2,269.8,270.0,259
2005/12/6,09:10:00,269.9,270.0,269.9,270.0,210
2005/12/6,09:11:00,270.0,270.0,269.9,269.9,139
2005/12/6,09:12:00,270.0,270.0,269.9,269.9,145
2005/12/6,09:13:00,269.9,270.0,269.9,269.9,110
2005/12/6,09:14:00,269.8,269.9,269.8,269.9,198
2005/12/6,09:15:00,269.9,269.9,269.6,269.9,194
2005/12/6,09:16:00,270.0,270.2,269.9,270.2,390
2005/12/6,09:17:00,270.1,270.2,270.0,270.1,92
2005/12/6,09:18:00,270.2,270.2,270.1,270.2,97
2005/12/6,09:19:00,270.3,270.5,270.3,270.5,314
2005/12/6,09:20:00,270.5,270.6,270.4,270.4,62
2005/12/6,09:21:00,270.4,270.6,270.4,270.5,51
2005/12/6,09:22:00,270.5,270.5,270.4,270.4,77
2005/12/6,09:23:00,270.5,270.5,270.4,270.5,76
2005/12/6,09:24:00,270.5,270.5,270.4,270.5,72
2005/12/6,09:25:00,270.5,270.6,270.4,270.4,109
2005/12/6,09:26:00,270.5,270.5,270.4,270.4,15
2005/12/6,09:27:00,270.4,270.4,270.2,270.3,162
2005/12/6,09:28:00,270.3,270.4,270.3,270.3,13
2005/12/6,09:29:00,270.3,270.4,270.3,270.3,95
2005/12/6,09:30:00,270.4,270.4,270.3,270.4,110
2005/12/6,09:31:00,270.3,270.4,270.3,270.3,21
2005/12/6,09:32:00,270.3,270.3,270.2,270.2,61
2005/12/6,09:33:00,270.3,270.3,270.2,270.3,6
2005/12/6,09:34:00,270.3,270.3,270.3,270.3,6
2005/12/6,09:35:00,270.2,270.2,270.1,270.1,116
2005/12/6,09:36:00,270.2,270.3,270.2,270.2,92
2005/12/6,09:37:00,270.1,270.2,270.1,270.1,98
2005/12/6,09:38:00,270.1,270.1,270.0,270.1,50
2005/12/6,09:39:00,270.0,270.1,269.9,270.0,91
2005/12/6,09:40:00,270.0,270.0,270.0,270.0,25
2005/12/6,09:41:00,270.1,270.2,270.1,270.2,108
2005/12/6,09:42:00,270.2,270.2,270.2,270.2,79
2005/12/6,09:43:00,270.3,270.3,270.2,270.3,68
2005/12/6,09:44:00,270.3,270.3,270.3,270.3,58
2005/12/6,09:45:00,270.4,270.4,270.4,270.4,49
2005/12/6,09:46:00,270.4,270.4,270.3,270.3,62
2005/12/6,09:47:00,270.3,270.3,270.3,270.3,2
2005/12/6,09:48:00,270.3,270.3,270.3,270.3,54
2005/12/6,09:49:00,270.4,270.4,270.4,270.4,1
2005/12/6,09:50:00,270.4,270.5,270.4,270.5,87
2005/12/6,09:51:00,270.6,270.6,270.5,270.5,85
2005/12/6,09:52:00,270.5,270.5,270.4,270.5,32
2005/12/6,09:53:00,270.5,270.5,270.5,270.5,5
2005/12/6,09:54:00,270.5,270.5,270.5,270.5,32
2005/12/6,09:55:00,270.5,270.5,270.5,270.5,18
2005/12/6,09:56:00,270.5,270.5,270.5,270.5,6
2005/12/6,09:57:00,270.4,270.5,270.4,270.5,35
2005/12/6,09:58:00,270.5,270.5,270.5,270.5,14
2005/12/6,09:59:00,270.6,270.7,270.6,270.7,45
2005/12/6,10:00:00,270.7,270.8,270.7,270.8,150
2005/12/6,10:01:00,270.8,270.9,270.8,270.8,53
2005/12/6,10:02:00,270.9,271.0,270.8,271.0,160
2005/12/6,10:03:00,271.0,271.1,271.0,271.1,71
2005/12/6,10:04:00,271.1,271.1,271.1,271.1,23
2005/12/6,10:05:00,271.1,271.1,271.0,271.0,18
2005/12/6,10:06:00,271.0,271.1,271.0,271.1,89
2005/12/6,10:07:00,271.1,271.1,271.1,271.1,10
2005/12/6,10:08:00,271.1,271.2,271.1,271.2,55
2005/12/6,10:09:00,271.2,271.2,271.2,271.2,29
2005/12/6,10:10:00,271.3,271.3,271.2,271.2,15
2005/12/6,10:11:00,271.2,271.3,271.2,271.3,83
2005/12/6,10:12:00,271.2,271.3,271.1,271.1,59
2005/12/6,10:13:00,271.1,271.2,271.0,271.0,82
2005/12/6,10:14:00,271.0,271.0,270.9,270.9,32
2005/12/6,10:15:00,270.9,270.9,270.9,270.9,29
2005/12/6,10:16:00,270.9,270.9,270.8,270.8,31
2005/12/6,10:17:00,270.9,270.9,270.9,270.9,20
2005/12/6,10:18:00,270.9,270.9,270.9,270.9,49
2005/12/6,10:19:00,270.9,271.0,270.9,271.0,47
2005/12/6,10:20:00,271.0,271.0,270.9,270.9,27
2005/12/6,10:21:00,270.9,271.0,270.8,270.9,58
2005/12/6,10:22:00,270.9,270.9,270.7,270.8,26
2005/12/6,10:23:00,270.8,270.8,270.7,270.8,49
2005/12/6,10:24:00,270.8,270.8,270.8,270.8,44
2005/12/6,10:25:00,270.8,270.8,270.8,270.8,7
2005/12/6,10:26:00,270.9,271.0,270.9,271.0,29
2005/12/6,10:27:00,270.9,270.9,270.9,270.9,21
2005/12/6,10:29:00,270.9,271.0,270.9,271.0,35
2005/12/6,10:30:00,271.1,271.2,271.1,271.1,22
2005/12/6,10:31:00,271.2,271.2,271.2,271.2,39
2005/12/6,10:32:00,271.2,271.2,271.2,271.2,10
2005/12/6,10:33:00,271.2,271.3,271.2,271.2,19
2005/12/6,10:34:00,271.2,271.2,271.1,271.1,9
2005/12/6,10:35:00,271.1,271.2,271.1,271.2,6
2005/12/6,10:36:00,271.1,271.2,271.1,271.2,14
2005/12/6,10:37:00,271.2,271.2,271.2,271.2,50
2005/12/6,10:38:00,271.2,271.2,271.2,271.2,12
2005/12/6,10:39:00,271.2,271.2,271.2,271.2,1
2005/12/6,10:41:00,271.3,271.3,271.3,271.3,7
2005/12/6,10:42:00,271.3,271.5,271.3,271.4,136
2005/12/6,10:43:00,271.4,271.5,271.4,271.4,19
2005/12/6,10:44:00,271.5,271.5,271.5,271.5,12
2005/12/6,10:45:00,271.5,271.5,271.4,271.4,17
2005/12/6,10:46:00,271.4,271.5,271.4,271.5,14
2005/12/6,10:47:00,271.5,271.5,271.4,271.4,27
2005/12/6,10:48:00,271.4,271.4,271.3,271.3,54
2005/12/6,10:49:00,271.3,271.3,271.2,271.2,35
2005/12/6,10:50:00,271.2,271.2,271.2,271.2,21
2005/12/6,10:51:00,271.2,271.3,271.2,271.2,26
2005/12/6,10:52:00,271.2,271.2,271.1,271.1,31
2005/12/6,10:53:00,271.1,271.1,271.1,271.1,2
2005/12/6,10:54:00,271.0,271.0,271.0,271.0,43
2005/12/6,10:55:00,270.9,271.0,270.9,271.0,3
2005/12/6,10:56:00,270.9,270.9,270.9,270.9,24
2005/12/6,10:57:00,271.0,271.0,270.9,271.0,40
2005/12/6,10:58:00,271.0,271.3,271.0,271.1,55
2005/12/6,10:59:00,271.1,271.1,271.1,271.1,31
2005/12/6,11:00:00,271.1,271.1,271.1,271.1,30
2005/12/6,11:01:00,271.0,271.1,271.0,271.1,23
2005/12/6,11:02:00,271.1,271.1,270.9,270.9,20
2005/12/6,11:03:00,271.0,271.0,270.9,270.9,13
2005/12/6,11:04:00,270.9,270.9,270.9,270.9,15
2005/12/6,11:05:00,270.9,271.0,270.9,271.0,27
2005/12/6,11:06:00,271.0,271.1,271.0,271.1,41
2005/12/6,11:07:00,271.1,271.1,271.1,271.1,27
2005/12/6,11:08:00,271.1,271.1,271.1,271.1,4
2005/12/6,11:10:00,271.0,271.0,271.0,271.0,28
2005/12/6,11:11:00,271.0,271.0,271.0,271.0,3
2005/12/6,11:12:00,271.1,271.1,271.1,271.1,5
2005/12/6,11:13:00,271.0,271.0,271.0,271.0,67
2005/12/6,11:15:00,271.0,271.1,271.0,271.1,38
2005/12/6,11:17:00,271.1,271.1,271.0,271.0,68
2005/12/6,11:18:00,270.9,270.9,270.9,270.9,3
2005/12/6,11:19:00,270.9,270.9,270.9,270.9,22
2005/12/6,11:20:00,270.9,270.9,270.9,270.9,15
2005/12/6,11:21:00,270.9,270.9,270.8,270.8,14
2005/12/6,11:22:00,270.8,270.8,270.8,270.8,26
2005/12/6,11:23:00,270.8,270.8,270.7,270.8,42
2005/12/6,11:24:00,270.8,270.8,270.8,270.8,53
2005/12/6,11:25:00,270.8,270.9,270.8,270.8,92
2005/12/6,11:26:00,270.8,270.9,270.8,270.9,132
2005/12/6,11:27:00,271.0,271.0,270.9,271.0,210
2005/12/6,11:28:00,271.0,271.1,271.0,271.1,71
2005/12/6,11:29:00,271.1,271.2,271.1,271.2,44
2005/12/6,11:30:00,271.2,271.2,271.1,271.2,70
2005/12/6,11:31:00,271.1,271.2,271.1,271.2,139
2005/12/6,11:32:00,271.2,271.2,271.2,271.2,48
2005/12/6,11:33:00,271.1,271.1,271.1,271.1,33
2005/12/6,11:34:00,271.1,271.1,271.1,271.1,9
2005/12/6,11:35:00,271.0,271.1,271.0,271.0,126
2005/12/6,11:36:00,271.0,271.0,270.9,270.9,51
2005/12/6,11:37:00,270.9,271.0,270.8,270.9,67
2005/12/6,11:38:00,270.9,270.9,270.9,270.9,26
2005/12/6,11:39:00,270.9,270.9,270.9,270.9,8
2005/12/6,11:40:00,270.9,270.9,270.8,270.8,101
2005/12/6,11:41:00,270.9,271.0,270.9,270.9,74
2005/12/6,11:42:00,270.9,271.0,270.9,270.9,78
2005/12/6,11:43:00,270.8,270.8,270.7,270.7,59
2005/12/6,11:44:00,270.7,270.7,270.6,270.6,52
2005/12/6,11:45:00,270.7,270.7,270.7,270.7,24
2005/12/6,11:46:00,270.7,270.7,270.7,270.7,42
2005/12/6,11:47:00,270.7,270.7,270.7,270.7,16
2005/12/6,11:48:00,270.7,270.8,270.6,270.6,127
2005/12/6,11:49:00,270.6,270.7,270.6,270.7,16
2005/12/6,11:50:00,270.7,270.7,270.6,270.6,58
2005/12/6,11:51:00,270.5,270.6,270.5,270.6,62
2005/12/6,11:52:00,270.7,270.8,270.7,270.7,34
2005/12/6,11:53:00,270.7,270.7,270.6,270.6,68
2005/12/6,11:54:00,270.5,270.6,270.5,270.6,109
2005/12/6,11:55:00,270.6,270.6,270.5,270.6,75
2005/12/6,11:56:00,270.6,270.6,270.6,270.6,14
2005/12/6,11:57:00,270.6,270.6,270.6,270.6,60
2005/12/6,11:58:00,270.6,270.6,270.6,270.6,49
2005/12/6,11:59:00,270.6,270.6,270.5,270.5,63
2005/12/6,12:00:00,270.5,270.5,270.4,270.5,38
2005/12/6,12:01:00,270.4,270.5,270.4,270.4,23
2005/12/6,12:02:00,270.5,270.6,270.4,270.6,37
2005/12/6,12:03:00,270.5,270.5,270.5,270.5,22
2005/12/6,12:04:00,270.4,270.4,270.4,270.4,31
2005/12/6,12:05:00,270.4,270.4,270.4,270.4,22
2005/12/6,12:06:00,270.5,270.5,270.5,270.5,62
2005/12/6,12:07:00,270.5,270.5,270.5,270.5,53
2005/12/6,12:08:00,270.5,270.5,270.5,270.5,3
2005/12/6,12:09:00,270.5,270.6,270.4,270.5,67
2005/12/6,12:10:00,270.5,270.5,270.5,270.5,7
2005/12/6,12:11:00,270.5,270.5,270.4,270.4,17
2005/12/6,12:12:00,270.5,270.5,270.5,270.5,28
2005/12/6,12:13:00,270.5,270.5,270.5,270.5,38
2005/12/6,12:14:00,270.5,270.5,270.5,270.5,71
2005/12/6,12:15:00,270.5,270.5,270.4,270.4,32
2005/12/6,12:16:00,270.4,270.4,270.4,270.4,1
2005/12/6,12:17:00,270.5,270.5,270.5,270.5,42
2005/12/6,12:18:00,270.5,270.6,270.5,270.5,97
2005/12/6,12:19:00,270.5,270.5,270.5,270.5,73
2005/12/6,12:20:00,270.5,270.5,270.5,270.5,17
2005/12/6,12:21:00,270.5,270.5,270.4,270.4,52
2005/12/6,12:22:00,270.4,270.4,270.4,270.4,39
2005/12/6,12:23:00,270.5,270.5,270.5,270.5,20
2005/12/6,12:24:00,270.5,270.6,270.5,270.6,69
2005/12/6,12:25:00,270.7,270.7,270.7,270.7,18
2005/12/6,12:26:00,270.7,270.7,270.6,270.6,21
2005/12/6,12:27:00,270.6,270.6,270.6,270.6,8
2005/12/6,12:28:00,270.5,270.6,270.5,270.6,7
2005/12/6,12:30:00,270.6,270.6,270.6,270.6,30
2005/12/6,12:31:00,270.5,270.6,270.5,270.6,17
2005/12/6,12:32:00,270.6,270.6,270.6,270.6,88
2005/12/6,12:33:00,270.6,270.6,270.6,270.6,92
2005/12/6,12:34:00,270.6,270.8,270.6,270.8,84
2005/12/6,12:35:00,270.8,270.8,270.8,270.8,5
2005/12/6,12:36:00,270.8,270.8,270.7,270.7,48
2005/12/6,12:37:00,270.7,270.9,270.7,270.8,155
2005/12/6,12:38:00,270.8,270.9,270.8,270.9,22
2005/12/6,12:39:00,270.9,270.9,270.9,270.9,22
2005/12/6,12:40:00,270.9,271.0,270.9,270.9,30
2005/12/6,12:41:00,271.0,271.0,270.9,270.9,15
2005/12/6,12:42:00,270.9,271.0,270.9,270.9,71
2005/12/6,12:43:00,271.0,271.0,270.9,271.0,7
2005/12/6,12:44:00,270.9,271.0,270.9,270.9,30
2005/12/6,12:45:00,270.9,271.0,270.9,270.9,43
2005/12/6,12:46:00,270.9,270.9,270.8,270.8,61
2005/12/6,12:47:00,270.8,270.8,270.4,270.5,113
2005/12/6,12:48:00,270.5,270.5,270.2,270.2,422
2005/12/6,12:49:00,270.3,270.3,270.1,270.2,301
2005/12/6,12:50:00,270.3,270.5,270.3,270.4,102
2005/12/6,12:51:00,270.4,270.5,270.4,270.4,57
2005/12/6,12:52:00,270.4,270.5,270.4,270.4,36
2005/12/6,12:53:00,270.3,270.4,270.3,270.3,96
2005/12/6,12:54:00,270.3,270.4,270.2,270.3,71
2005/12/6,12:55:00,270.4,270.4,270.4,270.4,8
2005/12/6,12:56:00,270.4,270.4,270.3,270.4,15
2005/12/6,12:57:00,270.3,270.3,270.2,270.3,101
2005/12/6,12:58:00,270.3,270.3,270.2,270.2,62
2005/12/6,12:59:00,270.2,270.2,270.1,270.1,71
2005/12/6,13:00:00,270.1,270.3,270.1,270.2,66
2005/12/6,13:01:00,270.3,270.3,270.2,270.3,22
2005/12/6,13:02:00,270.3,270.3,270.3,270.3,68
2005/12/6,13:03:00,270.3,270.4,270.3,270.4,22
2005/12/6,13:04:00,270.4,270.4,270.3,270.3,18
2005/12/6,13:05:00,270.2,270.3,270.2,270.2,37
2005/12/6,13:06:00,270.3,270.4,270.3,270.4,19
2005/12/6,13:07:00,270.3,270.4,270.3,270.4,51
2005/12/6,13:08:00,270.4,270.4,270.4,270.4,13
2005/12/6,13:09:00,270.4,270.4,270.4,270.4,196
2005/12/6,13:10:00,270.4,270.5,270.4,270.5,152
2005/12/6,13:11:00,270.4,270.4,270.4,270.4,86
2005/12/6,13:12:00,270.4,270.4,270.4,270.4,32
2005/12/6,13:13:00,270.5,270.5,270.5,270.5,6
2005/12/6,13:14:00,270.5,270.6,270.5,270.6,14
2005/12/6,13:15:00,270.6,270.6,270.4,270.4,72
2005/12/6,13:16:00,270.4,270.5,270.3,270.5,135
2005/12/6,13:17:00,270.6,270.6,270.6,270.6,28
2005/12/6,13:18:00,270.7,270.9,270.7,270.8,54
2005/12/6,13:19:00,270.8,270.9,270.7,270.8,44
2005/12/6,13:20:00,270.8,271.0,270.8,271.0,75
2005/12/6,13:21:00,271.0,271.2,271.0,271.1,123
2005/12/6,13:22:00,271.1,271.1,271.0,271.1,18
2005/12/6,13:23:00,271.1,271.2,271.0,271.0,45
2005/12/6,13:24:00,271.1,271.2,271.1,271.2,56
2005/12/6,13:25:00,271.2,271.3,271.1,271.2,49
2005/12/6,13:26:00,271.1,271.2,271.0,271.0,23
2005/12/6,13:27:00,271.0,271.0,271.0,271.0,25
2005/12/6,13:28:00,271.0,271.1,271.0,271.1,21
2005/12/6,13:29:00,271.1,271.2,271.1,271.1,33
2005/12/6,13:30:00,271.1,271.1,271.1,271.1,86
2005/12/6,13:31:00,271.2,271.2,271.1,271.1,142
2005/12/6,13:32:00,271.0,271.1,271.0,271.1,40
2005/12/6,13:33:00,271.2,271.2,271.1,271.2,70
2005/12/6,13:34:00,271.2,271.2,271.2,271.2,42
2005/12/6,13:35:00,271.1,271.1,271.1,271.1,18
2005/12/6,13:36:00,271.2,271.2,271.2,271.2,13
2005/12/6,13:38:00,271.2,271.2,271.2,271.2,8
2005/12/6,13:39:00,271.2,271.3,271.2,271.3,21
2005/12/6,13:40:00,271.2,271.2,271.2,271.2,3
2005/12/6,13:41:00,271.2,271.2,271.2,271.2,20
2005/12/6,13:42:00,271.2,271.3,271.2,271.3,22
2005/12/6,13:43:00,271.3,271.3,271.2,271.3,17
2005/12/6,13:44:00,271.2,271.3,271.2,271.2,12
2005/12/6,13:45:00,271.3,271.3,271.2,271.3,16
2005/12/6,13:46:00,271.3,271.3,271.2,271.3,55
2005/12/6,13:47:00,271.4,271.5,271.4,271.5,94
2005/12/6,13:48:00,271.5,271.5,271.2,271.2,82
2005/12/6,13:49:00,271.2,271.2,270.9,270.9,73
2005/12/6,13:50:00,270.9,270.9,270.8,270.9,48
2005/12/7,08:46:00,271.6,272.0,271.2,271.6,575
2005/12/7,08:47:00,271.6,272.0,271.6,271.7,121
2005/12/7,08:48:00,271.8,271.8,271.6,271.6,85
2005/12/7,08:49:00,271.6,271.6,271.1,271.1,121
2005/12/7,08:50:00,271.1,271.3,271.0,271.3,106
2005/12/7,08:51:00,271.4,271.4,271.3,271.3,28
2005/12/7,08:52:00,271.4,271.5,271.3,271.5,35
2005/12/7,08:53:00,271.5,271.5,271.3,271.3,102
2005/12/7,08:54:00,271.2,271.4,271.2,271.4,50
2005/12/7,08:55:00,271.4,271.6,271.4,271.5,70
2005/12/7,08:56:00,271.5,271.5,271.4,271.5,37
2005/12/7,08:57:00,271.6,271.6,271.5,271.5,45
2005/12/7,08:58:00,271.6,271.8,271.6,271.8,96
2005/12/7,08:59:00,271.8,271.9,271.7,271.7,55
2005/12/7,09:00:00,271.6,271.7,271.6,271.7,67
2005/12/7,09:01:00,271.6,271.9,271.5,271.5,121
2005/12/7,09:02:00,271.5,271.7,271.4,271.6,158
2005/12/7,09:03:00,271.6,271.7,271.5,271.6,44
2005/12/7,09:04:00,271.7,271.8,271.7,271.7,105
2005/12/7,09:05:00,271.7,271.8,271.5,271.5,84
2005/12/7,09:06:00,271.6,271.6,271.2,271.2,82
2005/12/7,09:07:00,271.3,271.4,271.2,271.3,113
2005/12/7,09:08:00,271.2,271.3,271.1,271.2,53
2005/12/7,09:09:00,271.3,271.3,270.7,270.7,107
2005/12/7,09:10:00,270.8,270.8,270.3,270.6,94
2005/12/7,09:11:00,270.6,270.6,270.4,270.4,102
2005/12/7,09:12:00,270.4,270.6,270.4,270.4,83
2005/12/7,09:13:00,270.5,270.5,270.2,270.4,146
2005/12/7,09:14:00,270.5,270.5,270.4,270.5,30
2005/12/7,09:15:00,270.4,270.4,270.3,270.3,99
2005/12/7,09:16:00,270.3,270.4,270.3,270.4,174
2005/12/7,09:17:00,270.4,270.4,270.4,270.4,62
2005/12/7,09:18:00,270.4,270.4,270.3,270.3,94
2005/12/7,09:19:00,270.2,270.4,270.2,270.2,169
2005/12/7,09:20:00,270.2,270.4,270.2,270.4,48
2005/12/7,09:21:00,270.4,270.5,270.4,270.4,85
2005/12/7,09:22:00,270.5,270.6,270.4,270.5,71
2005/12/7,09:23:00,270.5,270.7,270.5,270.6,93
2005/12/7,09:24:00,270.6,270.7,270.6,270.7,34
2005/12/7,09:25:00,270.7,270.8,270.7,270.8,43
2005/12/7,09:26:00,270.9,270.9,270.8,270.8,36
2005/12/7,09:27:00,270.8,270.9,270.8,270.9,47
2005/12/7,09:28:00,270.9,271.0,270.9,271.0,96
2005/12/7,09:29:00,271.0,271.1,271.0,271.0,44
2005/12/7,09:30:00,271.0,271.2,271.0,271.1,33
2005/12/7,09:31:00,271.2,271.2,271.0,271.0,42
2005/12/7,09:32:00,271.0,271.1,271.0,271.1,47
2005/12/7,09:33:00,271.1,271.1,271.0,271.1,84
2005/12/7,09:34:00,271.0,271.2,271.0,271.2,143
2005/12/7,09:35:00,271.1,271.3,271.1,271.2,82
2005/12/7,09:36:00,271.1,271.1,270.9,270.9,33
2005/12/7,09:37:00,270.9,270.9,270.8,270.8,35
2005/12/7,09:38:00,270.8,270.8,270.7,270.7,50
2005/12/7,09:39:00,270.7,270.8,270.7,270.8,18
2005/12/7,09:40:00,270.8,270.9,270.8,270.9,52
2005/12/7,09:41:00,270.9,271.0,270.8,270.8,25
2005/12/7,09:42:00,270.9,270.9,270.8,270.9,39
2005/12/7,09:43:00,270.9,270.9,270.6,270.6,80
2005/12/7,09:44:00,270.6,270.6,270.5,270.5,41
2005/12/7,09:45:00,270.5,270.5,270.5,270.5,30
2005/12/7,09:46:00,270.5,270.5,270.4,270.4,77
2005/12/7,09:47:00,270.4,270.4,270.2,270.3,82
2005/12/7,09:48:00,270.2,270.2,269.9,269.9,143
2005/12/7,09:49:00,269.9,270.0,269.7,269.7,83
2005/12/7,09:50:00,269.7,269.8,269.6,269.6,154
2005/12/7,09:51:00,269.5,269.9,269.5,269.9,102
2005/12/7,09:52:00,270.0,270.0,269.9,269.9,109
2005/12/7,09:53:00,269.9,270.0,269.8,269.8,151
2005/12/7,09:54:00,269.8,269.9,269.8,269.9,115
2005/12/7,09:55:00,269.9,270.0,269.9,269.9,37
2005/12/7,09:56:00,269.9,269.9,269.9,269.9,24
2005/12/7,09:57:00,269.9,269.9,269.9,269.9,49
2005/12/7,09:58:00,269.9,269.9,269.8,269.9,42
2005/12/7,09:59:00,269.8,269.8,269.6,269.6,90
2005/12/7,10:00:00,269.6,269.7,269.6,269.7,45
2005/12/7,10:01:00,269.8,269.9,269.8,269.8,27
2005/12/7,10:02:00,269.8,270.1,269.8,270.1,144
2005/12/7,10:03:00,270.1,270.4,270.1,270.3,36
2005/12/7,10:04:00,270.2,270.2,270.1,270.1,25
2005/12/7,10:05:00,270.2,270.2,270.1,270.1,25
2005/12/7,10:06:00,270.1,270.1,270.0,270.0,28
2005/12/7,10:07:00,270.0,270.1,270.0,270.1,20
2005/12/7,10:08:00,270.0,270.1,270.0,270.0,11
2005/12/7,10:09:00,270.0,270.0,269.9,269.9,23
2005/12/7,10:10:00,269.9,269.9,269.8,269.8,92
2005/12/7,10:11:00,269.8,269.9,269.7,269.8,12
2005/12/7,10:12:00,269.9,269.9,269.7,269.8,21
2005/12/7,10:13:00,269.7,269.8,269.6,269.7,56
2005/12/7,10:14:00,269.8,269.8,269.8,269.8,13
2005/12/7,10:15:00,269.8,269.8,269.7,269.7,24
2005/12/7,10:16:00,269.6,269.6,269.3,269.4,78
2005/12/7,10:17:00,269.3,269.3,269.2,269.3,74
2005/12/7,10:18:00,269.3,269.4,269.3,269.3,51
2005/12/7,10:19:00,269.3,269.3,269.2,269.3,24
2005/12/7,10:20:00,269.3,269.3,269.1,269.1,73
2005/12/7,10:21:00,269.2,269.2,268.9,269.0,146
2005/12/7,10:22:00,268.9,269.1,268.8,269.0,126
2005/12/7,10:23:00,269.1,269.1,269.0,269.1,66
2005/12/7,10:24:00,269.0,269.0,268.9,268.9,102
2005/12/7,10:25:00,268.9,269.0,268.9,269.0,26
2005/12/7,10:26:00,269.0,269.1,269.0,269.1,145
2005/12/7,10:27:00,269.1,269.5,269.1,269.4,163
2005/12/7,10:28:00,269.4,269.5,269.4,269.5,77
2005/12/7,10:29:00,269.5,269.6,269.4,269.4,26
2005/12/7,10:30:00,269.5,269.5,269.4,269.4,20
2005/12/7,10:31:00,269.3,269.4,269.3,269.4,10
2005/12/7,10:32:00,269.4,269.5,269.4,269.5,19
2005/12/7,10:33:00,269.4,269.4,269.3,269.3,10
2005/12/7,10:34:00,269.3,269.5,269.3,269.5,67
2005/12/7,10:35:00,269.5,269.5,269.3,269.3,45
2005/12/7,10:36:00,269.3,269.4,269.3,269.4,27
2005/12/7,10:37:00,269.4,269.4,269.3,269.3,11
2005/12/7,10:38:00,269.3,269.4,269.3,269.4,14
2005/12/7,10:39:00,269.4,269.4,269.3,269.4,3
2005/12/7,10:40:00,269.4,269.4,269.4,269.4,5
2005/12/7,10:41:00,269.4,269.6,269.4,269.6,96
2005/12/7,10:42:00,269.6,269.6,269.5,269.5,5
2005/12/7,10:43:00,269.5,269.5,269.5,269.5,2
2005/12/7,10:44:00,269.4,269.4,269.4,269.4,14
2005/12/7,10:45:00,269.4,269.4,269.3,269.3,7
2005/12/7,10:46:00,269.3,269.3,269.2,269.2,37
2005/12/7,10:47:00,269.2,269.2,269.2,269.2,20
2005/12/7,10:48:00,269.2,269.2,269.1,269.1,21
2005/12/7,10:49:00,269.2,269.2,269.1,269.1,3
2005/12/7,10:50:00,269.1,269.1,269.0,269.1,42
2005/12/7,10:51:00,269.1,269.3,269.1,269.3,28
2005/12/7,10:52:00,269.3,269.3,269.3,269.3,15
2005/12/7,10:53:00,269.4,269.5,269.4,269.5,14
2005/12/7,10:54:00,269.5,269.5,269.4,269.5,19
2005/12/7,10:55:00,269.5,269.5,269.5,269.5,10
2005/12/7,10:56:00,269.5,269.5,269.4,269.5,12
2005/12/7,10:57:00,269.5,269.7,269.5,269.7,55
2005/12/7,10:58:00,269.7,269.7,269.6,269.7,17
2005/12/7,10:59:00,269.7,269.8,269.7,269.7,32
2005/12/7,11:00:00,269.7,269.7,269.4,269.5,87
2005/12/7,11:01:00,269.5,269.5,269.4,269.5,11
2005/12/7,11:02:00,269.4,269.4,269.4,269.4,3
2005/12/7,11:03:00,269.4,269.4,269.4,269.4,3
2005/12/7,11:04:00,269.4,269.7,269.4,269.5,120
2005/12/7,11:05:00,269.5,269.5,269.4,269.5,3
2005/12/7,11:06:00,269.4,269.4,269.4,269.4,13
2005/12/7,11:07:00,269.4,269.6,269.4,269.6,24
2005/12/7,11:08:00,269.5,269.5,269.5,269.5,4
2005/12/7,11:10:00,269.6,269.6,269.6,269.6,24
2005/12/7,11:13:00,269.6,269.6,269.5,269.5,54
2005/12/7,11:14:00,269.5,269.5,269.5,269.5,9
2005/12/7,11:15:00,269.5,269.5,269.4,269.4,26
2005/12/7,11:16:00,269.4,269.5,269.4,269.5,28
2005/12/7,11:17:00,269.5,269.5,269.4,269.4,18
2005/12/7,11:18:00,269.4,269.5,269.4,269.4,32
2005/12/7,11:19:00,269.4,269.4,269.4,269.4,5
2005/12/7,11:20:00,269.4,269.4,269.4,269.4,12
2005/12/7,11:21:00,269.3,269.3,269.2,269.3,23
2005/12/7,11:22:00,269.2,269.2,269.2,269.2,29
2005/12/7,11:24:00,269.3,269.3,269.2,269.3,34
2005/12/7,11:25:00,269.2,269.2,269.1,269.1,27
2005/12/7,11:26:00,269.1,269.1,268.9,268.9,28
2005/12/7,11:27:00,269.0,269.0,269.0,269.0,22
2005/12/7,11:28:00,269.0,269.0,268.9,268.9,29
2005/12/7,11:29:00,268.8,268.8,268.7,268.8,97
2005/12/7,11:30:00,268.9,268.9,268.8,268.9,37
2005/12/7,11:31:00,268.9,268.9,268.9,268.9,4
2005/12/7,11:32:00,268.9,269.0,268.9,269.0,87
2005/12/7,11:33:00,269.0,269.0,268.9,269.0,7
2005/12/7,11:34:00,269.0,269.0,269.0,269.0,3
2005/12/7,11:35:00,269.0,269.0,269.0,269.0,34
2005/12/7,11:36:00,269.0,269.0,269.0,269.0,35
2005/12/7,11:37:00,269.0,269.0,269.0,269.0,25
2005/12/7,11:38:00,269.0,269.0,269.0,269.0,21
2005/12/7,11:39:00,269.0,269.0,269.0,269.0,24
2005/12/7,11:40:00,269.0,269.0,269.0,269.0,5
2005/12/7,11:41:00,268.9,269.0,268.9,268.9,64
2005/12/7,11:42:00,268.9,268.9,268.9,268.9,10
2005/12/7,11:43:00,268.9,268.9,268.9,268.9,11
2005/12/7,11:44:00,268.9,268.9,268.9,268.9,6
2005/12/7,11:45:00,268.9,269.1,268.9,269.1,61
2005/12/7,11:46:00,269.2,269.3,269.2,269.3,25
2005/12/7,11:47:00,269.3,269.3,269.3,269.3,10
2005/12/7,11:48:00,269.3,269.3,269.3,269.3,42
2005/12/7,11:49:00,269.3,269.3,269.3,269.3,32
2005/12/7,11:50:00,269.4,269.4,269.3,269.3,58
2005/12/7,11:51:00,269.3,269.3,269.3,269.3,42
2005/12/7,11:53:00,269.3,269.3,269.3,269.3,5
2005/12/7,11:54:00,269.3,269.3,269.3,269.3,12
2005/12/7,11:56:00,269.3,269.3,269.3,269.3,3
2005/12/7,11:57:00,269.3,269.3,269.3,269.3,4
2005/12/7,11:58:00,269.3,269.3,269.3,269.3,1
2005/12/7,11:59:00,269.2,269.2,269.2,269.2,13
2005/12/7,12:00:00,269.2,269.2,269.2,269.2,55
2005/12/7,12:01:00,269.1,269.2,269.1,269.1,11
2005/12/7,12:03:00,269.1,269.1,269.1,269.1,8
2005/12/7,12:04:00,269.1,269.1,269.1,269.1,16
2005/12/7,12:06:00,269.1,269.2,269.1,269.1,16
2005/12/7,12:07:00,269.2,269.2,269.2,269.2,5
2005/12/7,12:08:00,269.1,269.2,269.1,269.1,15
2005/12/7,12:09:00,269.2,269.2,269.1,269.1,5
2005/12/7,12:10:00,269.2,269.2,269.2,269.2,11
2005/12/7,12:11:00,269.2,269.3,269.2,269.2,17
2005/12/7,12:12:00,269.2,269.2,269.1,269.1,19
2005/12/7,12:13:00,269.2,269.2,269.2,269.2,14
2005/12/7,12:14:00,269.2,269.3,269.2,269.3,29
2005/12/7,12:15:00,269.3,269.4,269.3,269.4,39
2005/12/7,12:16:00,269.5,269.6,269.5,269.6,59
2005/12/7,12:17:00,269.5,269.6,269.5,269.6,5
2005/12/7,12:18:00,269.5,269.5,269.4,269.5,18
2005/12/7,12:19:00,269.4,269.4,269.4,269.4,25
2005/12/7,12:20:00,269.4,269.5,269.4,269.5,8
2005/12/7,12:21:00,269.4,269.4,269.3,269.4,50
2005/12/7,12:22:00,269.4,269.4,269.4,269.4,2
2005/12/7,12:23:00,269.5,269.5,269.4,269.5,29
2005/12/7,12:24:00,269.5,269.6,269.5,269.6,14
2005/12/7,12:25:00,269.6,269.6,269.4,269.4,59
2005/12/7,12:26:00,269.5,269.5,269.5,269.5,28
2005/12/7,12:27:00,269.5,269.7,269.5,269.7,72
2005/12/7,12:28:00,269.7,269.8,269.6,269.6,95
2005/12/7,12:29:00,269.6,269.7,269.6,269.7,4
2005/12/7,12:30:00,269.5,269.5,269.4,269.4,71
2005/12/7,12:31:00,269.4,269.5,269.4,269.5,10
2005/12/7,12:32:00,269.4,269.4,269.3,269.3,23
2005/12/7,12:33:00,269.3,269.3,269.2,269.2,37
2005/12/7,12:34:00,269.3,269.3,269.2,269.3,22
2005/12/7,12:35:00,269.3,269.3,269.3,269.3,29
2005/12/7,12:36:00,269.3,269.3,269.3,269.3,13
2005/12/7,12:37:00,269.3,269.3,269.2,269.2,35
2005/12/7,12:38:00,269.2,269.3,269.2,269.3,12
2005/12/7,12:39:00,269.2,269.2,269.2,269.2,34
2005/12/7,12:40:00,269.2,269.2,269.2,269.2,67
2005/12/7,12:41:00,269.2,269.2,269.2,269.2,7
2005/12/7,12:42:00,269.2,269.2,269.2,269.2,37
2005/12/7,12:43:00,269.2,269.2,269.2,269.2,47
2005/12/7,12:44:00,269.2,269.2,269.2,269.2,5
2005/12/7,12:45:00,269.2,269.2,269.2,269.2,34
2005/12/7,12:46:00,269.3,269.4,269.3,269.4,55
2005/12/7,12:47:00,269.4,269.5,269.4,269.5,94
2005/12/7,12:48:00,269.6,269.7,269.5,269.6,70
2005/12/7,12:49:00,269.6,269.6,269.5,269.6,28
2005/12/7,12:50:00,269.6,269.7,269.6,269.7,48
2005/12/7,12:51:00,269.7,269.8,269.7,269.8,72
2005/12/7,12:52:00,269.9,270.0,269.9,269.9,94
2005/12/7,12:53:00,269.9,269.9,269.9,269.9,48
2005/12/7,12:54:00,269.9,269.9,269.9,269.9,18
2005/12/7,12:55:00,269.9,270.0,269.9,270.0,13
2005/12/7,12:56:00,270.0,270.2,270.0,270.1,254
2005/12/7,12:57:00,270.1,270.2,270.1,270.1,26
2005/12/7,12:58:00,270.1,270.2,270.1,270.1,106
2005/12/7,12:59:00,270.1,270.2,270.1,270.1,13
2005/12/7,13:01:00,270.2,270.2,270.1,270.1,53
2005/12/7,13:02:00,270.0,270.0,270.0,270.0,4
2005/12/7,13:03:00,270.0,270.0,270.0,270.0,21
2005/12/7,13:04:00,269.9,270.0,269.9,270.0,42
2005/12/7,13:05:00,270.0,270.1,270.0,270.1,14
2005/12/7,13:06:00,270.0,270.0,269.9,269.9,13
2005/12/7,13:07:00,270.0,270.0,269.9,270.0,59
2005/12/7,13:08:00,270.0,270.0,270.0,270.0,13
2005/12/7,13:09:00,270.0,270.0,269.9,270.0,65
2005/12/7,13:10:00,269.9,269.9,269.9,269.9,8
2005/12/7,13:11:00,269.9,270.0,269.8,270.0,84
2005/12/7,13:12:00,270.0,270.0,269.8,269.8,22
2005/12/7,13:13:00,269.8,269.8,269.7,269.7,23
2005/12/7,13:14:00,269.8,269.8,269.7,269.7,23
2005/12/7,13:15:00,269.7,269.7,269.7,269.7,18
2005/12/7,13:16:00,269.7,269.8,269.6,269.7,74
2005/12/7,13:17:00,269.6,269.8,269.6,269.8,205
2005/12/7,13:18:00,269.8,269.9,269.8,269.8,86
2005/12/7,13:19:00,269.8,269.8,269.8,269.8,71
2005/12/7,13:20:00,269.8,269.8,269.8,269.8,23
2005/12/7,13:21:00,269.8,269.8,269.8,269.8,25
2005/12/7,13:22:00,269.8,269.8,269.8,269.8,4
2005/12/7,13:23:00,269.8,269.8,269.8,269.8,49
2005/12/7,13:24:00,269.8,269.9,269.8,269.9,2
2005/12/7,13:25:00,269.8,269.9,269.8,269.8,16
2005/12/7,13:26:00,269.8,269.8,269.8,269.8,49
2005/12/7,13:27:00,269.8,269.8,269.8,269.8,22
2005/12/7,13:28:00,269.8,269.8,269.8,269.8,10
2005/12/7,13:29:00,269.8,269.8,269.6,269.7,77
2005/12/7,13:30:00,269.6,269.6,269.5,269.5,243
2005/12/7,13:31:00,269.5,270.0,269.4,270.0,258
2005/12/7,13:32:00,270.1,270.2,270.0,270.1,176
2005/12/7,13:33:00,270.1,270.2,269.9,269.9,163
2005/12/7,13:34:00,269.9,270.0,269.8,270.0,106
2005/12/7,13:35:00,270.1,270.1,269.9,269.9,89
2005/12/7,13:36:00,269.9,270.0,269.9,270.0,108
2005/12/7,13:37:00,269.9,270.0,269.9,270.0,98
2005/12/7,13:38:00,270.0,270.0,269.9,269.9,49
2005/12/7,13:39:00,269.9,269.9,269.9,269.9,31
2005/12/7,13:40:00,269.9,269.9,269.9,269.9,70
2005/12/7,13:41:00,269.9,270.0,269.9,270.0,49
2005/12/7,13:42:00,269.9,269.9,269.8,269.8,79
2005/12/7,13:43:00,269.8,269.8,269.7,269.7,118
2005/12/7,13:44:00,269.7,269.7,269.7,269.7,8
2005/12/7,13:45:00,269.8,269.8,269.8,269.8,15
2005/12/7,13:46:00,269.8,270.0,269.8,270.0,32
2005/12/7,13:47:00,270.1,270.1,270.0,270.0,44
2005/12/7,13:48:00,270.0,270.0,270.0,270.0,38
2005/12/7,13:49:00,270.1,270.1,270.0,270.0,18
2005/12/7,13:50:00,270.0,270.1,269.9,269.9,115
2005/12/8,08:46:00,269.2,269.5,269.2,269.5,178
2005/12/8,08:47:00,269.5,269.5,269.2,269.5,56
2005/12/8,08:48:00,269.5,269.6,269.4,269.6,165
2005/12/8,08:49:00,269.6,269.7,269.5,269.5,112
2005/12/8,08:50:00,269.5,269.6,269.3,269.4,101
2005/12/8,08:51:00,269.4,269.5,269.3,269.4,107
2005/12/8,08:52:00,269.4,269.5,269.4,269.5,105
2005/12/8,08:53:00,269.5,269.6,269.4,269.6,48
2005/12/8,08:54:00,269.6,269.7,269.6,269.6,64
2005/12/8,08:55:00,269.5,269.5,269.5,269.5,11
2005/12/8,08:56:00,269.5,269.5,269.4,269.4,14
2005/12/8,08:57:00,269.5,269.7,269.4,269.6,88
2005/12/8,08:58:00,269.6,269.6,269.4,269.5,43
2005/12/8,08:59:00,269.4,269.5,269.4,269.5,29
2005/12/8,09:00:00,269.4,269.4,269.4,269.4,41
2005/12/8,09:01:00,269.4,269.4,269.0,269.0,81
2005/12/8,09:02:00,269.1,269.2,269.0,269.1,68
2005/12/8,09:03:00,269.1,269.1,268.8,268.8,100
2005/12/8,09:04:00,268.8,268.9,268.7,268.8,193
2005/12/8,09:05:00,268.8,268.9,268.5,268.6,98
2005/12/8,09:06:00,268.6,268.7,268.6,268.7,53
2005/12/8,09:07:00,268.7,268.7,268.6,268.6,56
2005/12/8,09:08:00,268.6,268.8,268.5,268.7,123
2005/12/8,09:09:00,268.7,268.8,268.7,268.8,64
2005/12/8,09:10:00,268.9,269.0,268.9,269.0,167
2005/12/8,09:11:00,269.0,269.4,269.0,269.4,197
2005/12/8,09:12:00,269.4,269.5,269.3,269.3,44
2005/12/8,09:13:00,269.3,269.3,269.1,269.1,19
2005/12/8,09:14:00,269.2,269.2,269.1,269.1,55
2005/12/8,09:15:00,269.1,269.1,269.0,269.0,45
2005/12/8,09:16:00,269.0,269.0,268.8,269.0,35
2005/12/8,09:17:00,268.9,268.9,268.9,268.9,55
2005/12/8,09:18:00,269.0,269.0,269.0,269.0,103
2005/12/8,09:19:00,269.1,269.1,269.0,269.0,74
2005/12/8,09:20:00,269.0,269.0,269.0,269.0,41
2005/12/8,09:21:00,269.0,269.2,269.0,269.2,39
2005/12/8,09:22:00,269.1,269.1,268.8,268.8,52
2005/12/8,09:23:00,268.7,268.7,268.6,268.7,50
2005/12/8,09:24:00,268.7,268.8,268.6,268.6,45
2005/12/8,09:25:00,268.6,268.6,268.4,268.5,84
2005/12/8,09:26:00,268.5,268.5,268.3,268.4,33
2005/12/8,09:27:00,268.4,268.4,268.2,268.3,104
2005/12/8,09:28:00,268.3,268.3,268.0,268.0,139
2005/12/8,09:29:00,268.1,268.2,268.0,268.2,122
2005/12/8,09:30:00,268.2,268.3,268.1,268.2,72
2005/12/8,09:31:00,268.2,268.3,268.1,268.3,44
2005/12/8,09:32:00,268.2,268.4,268.1,268.1,127
2005/12/8,09:33:00,268.1,268.1,267.9,268.0,128
2005/12/8,09:34:00,268.0,268.1,268.0,268.0,23
2005/12/8,09:35:00,268.0,268.2,268.0,268.2,112
2005/12/8,09:36:00,268.2,268.4,268.2,268.3,83
2005/12/8,09:37:00,268.4,268.5,268.4,268.5,59
2005/12/8,09:38:00,268.4,268.5,268.4,268.4,14
2005/12/8,09:39:00,268.4,268.4,268.4,268.4,27
2005/12/8,09:40:00,268.3,268.4,268.3,268.3,14
2005/12/8,09:41:00,268.3,268.4,268.2,268.4,45
2005/12/8,09:42:00,268.4,268.5,268.2,268.2,119
2005/12/8,09:43:00,268.2,268.2,268.1,268.2,62
2005/12/8,09:44:00,268.3,268.3,268.3,268.3,20
2005/12/8,09:45:00,268.3,268.3,268.3,268.3,31
2005/12/8,09:46:00,268.3,268.3,268.2,268.3,4
2005/12/8,09:47:00,268.3,268.3,268.2,268.3,27
2005/12/8,09:48:00,268.4,268.4,268.4,268.4,30
2005/12/8,09:49:00,268.4,268.4,268.4,268.4,29
2005/12/8,09:50:00,268.4,268.4,268.4,268.4,6
2005/12/8,09:51:00,268.3,268.3,268.3,268.3,43
2005/12/8,09:52:00,268.4,268.4,268.4,268.4,20
2005/12/8,09:53:00,268.4,268.4,268.3,268.4,12
2005/12/8,09:54:00,268.4,268.4,268.2,268.2,80
2005/12/8,09:55:00,268.2,268.2,268.2,268.2,33
2005/12/8,09:56:00,268.3,268.4,268.3,268.4,5
2005/12/8,09:57:00,268.3,268.4,268.3,268.3,6
2005/12/8,09:58:00,268.3,268.4,268.3,268.4,28
2005/12/8,09:59:00,268.4,268.4,268.4,268.4,15
2005/12/8,10:00:00,268.3,268.3,268.1,268.1,36
2005/12/8,10:01:00,268.1,268.1,268.1,268.1,12
2005/12/8,10:02:00,268.1,268.2,268.1,268.2,27
2005/12/8,10:03:00,268.1,268.1,268.1,268.1,110
2005/12/8,10:04:00,268.0,268.0,268.0,268.0,35
2005/12/8,10:05:00,268.0,268.0,267.7,267.8,156
2005/12/8,10:06:00,267.7,267.9,267.6,267.8,83
2005/12/8,10:07:00,267.8,267.8,267.3,267.3,123
2005/12/8,10:08:00,267.4,267.4,267.1,267.3,165
2005/12/8,10:09:00,267.4,267.6,267.3,267.4,96
2005/12/8,10:10:00,267.5,267.6,267.5,267.5,139
2005/12/8,10:11:00,267.5,267.5,267.4,267.5,40
2005/12/8,10:12:00,267.4,267.4,267.3,267.3,112
2005/12/8,10:13:00,267.3,267.4,267.2,267.4,96
2005/12/8,10:14:00,267.4,267.6,267.3,267.5,130
2005/12/8,10:15:00,267.6,267.6,267.5,267.5,76
2005/12/8,10:16:00,267.5,267.5,267.4,267.5,75
2005/12/8,10:17:00,267.5,267.5,267.5,267.5,72
2005/12/8,10:18:00,267.5,267.6,267.4,267.5,70
2005/12/8,10:19:00,267.6,267.8,267.5,267.8,144
2005/12/8,10:20:00,267.8,268.1,267.8,268.1,141
2005/12/8,10:21:00,268.1,268.1,268.1,268.1,8
2005/12/8,10:22:00,268.1,268.3,268.1,268.2,43
2005/12/8,10:23:00,268.2,268.2,268.0,268.0,70
2005/12/8,10:24:00,268.0,268.0,268.0,268.0,3
2005/12/8,10:25:00,268.0,268.0,268.0,268.0,30
2005/12/8,10:26:00,268.0,268.0,268.0,268.0,1
2005/12/8,10:27:00,267.9,267.9,267.9,267.9,3
2005/12/8,10:28:00,267.9,268.0,267.9,268.0,14
2005/12/8,10:29:00,268.0,268.0,268.0,268.0,4
2005/12/8,10:30:00,268.0,268.0,268.0,268.0,31
2005/12/8,10:31:00,268.0,268.0,268.0,268.0,7
2005/12/8,10:32:00,268.0,268.0,267.9,267.9,53
2005/12/8,10:33:00,267.9,267.9,267.9,267.9,19
2005/12/8,10:34:00,267.9,267.9,267.8,267.8,23
2005/12/8,10:35:00,267.8,267.8,267.8,267.8,1
2005/12/8,10:36:00,267.8,267.8,267.8,267.8,14
2005/12/8,10:37:00,267.8,267.9,267.8,267.9,15
2005/12/8,10:38:00,267.8,267.9,267.8,267.8,22
2005/12/8,10:39:00,267.8,267.8,267.7,267.7,15
2005/12/8,10:40:00,267.7,267.7,267.6,267.6,40
2005/12/8,10:41:00,267.6,267.6,267.3,267.3,116
2005/12/8,10:42:00,267.3,267.5,267.3,267.4,33
2005/12/8,10:43:00,267.4,267.5,267.4,267.5,28
2005/12/8,10:44:00,267.5,267.5,267.5,267.5,20
2005/12/8,10:45:00,267.5,267.5,267.3,267.3,26
2005/12/8,10:46:00,267.3,267.4,267.2,267.4,44
2005/12/8,10:47:00,267.5,267.5,267.5,267.5,43
2005/12/8,10:48:00,267.6,267.7,267.5,267.7,33
2005/12/8,10:49:00,267.6,267.6,267.6,267.6,10
2005/12/8,10:50:00,267.5,267.5,267.5,267.5,17
2005/12/8,10:51:00,267.5,267.5,267.5,267.5,13
2005/12/8,10:52:00,267.5,267.5,267.4,267.5,25
2005/12/8,10:53:00,267.5,267.5,267.4,267.5,34
2005/12/8,10:54:00,267.5,267.5,267.5,267.5,14
2005/12/8,10:55:00,267.5,267.6,267.5,267.5,6
2005/12/8,10:56:00,267.5,267.6,267.5,267.6,15
2005/12/8,10:57:00,267.6,267.6,267.6,267.6,3
2005/12/8,10:58:00,267.6,267.6,267.5,267.5,7
2005/12/8,10:59:00,267.5,267.5,267.5,267.5,15
2005/12/8,11:00:00,267.6,267.7,267.6,267.6,28
2005/12/8,11:01:00,267.6,267.6,267.6,267.6,8
2005/12/8,11:02:00,267.6,267.6,267.5,267.5,45
2005/12/8,11:03:00,267.5,267.5,267.5,267.5,16
2005/12/8,11:04:00,267.6,267.6,267.5,267.5,31
2005/12/8,11:05:00,267.6,267.7,267.6,267.6,33
2005/12/8,11:06:00,267.6,267.6,267.6,267.6,11
2005/12/8,11:07:00,267.5,267.5,267.4,267.4,19
2005/12/8,11:08:00,267.3,267.4,267.3,267.3,29
2005/12/8,11:09:00,267.2,267.2,267.0,267.1,189
2005/12/8,11:10:00,267.2,267.2,267.2,267.2,47
2005/12/8,11:11:00,267.2,267.3,267.2,267.2,13
2005/12/8,11:12:00,267.3,267.3,267.3,267.3,28
2005/12/8,11:13:00,267.3,267.3,267.3,267.3,26
2005/12/8,11:14:00,267.3,267.3,267.1,267.1,46
2005/12/8,11:15:00,267.1,267.1,267.0,267.1,77
2005/12/8,11:16:00,267.1,267.1,267.0,267.1,88
2005/12/8,11:17:00,267.1,267.1,267.0,267.1,231
2005/12/8,11:18:00,267.0,267.1,266.7,266.8,301
2005/12/8,11:19:00,266.8,266.8,266.5,266.5,93
2005/12/8,11:20:00,266.5,266.6,266.4,266.5,95
2005/12/8,11:21:00,266.6,266.6,266.5,266.6,93
2005/12/8,11:22:00,266.6,266.8,266.6,266.8,95
2005/12/8,11:23:00,266.8,266.8,266.7,266.8,41
2005/12/8,11:24:00,266.8,266.9,266.7,266.7,48
2005/12/8,11:25:00,266.7,266.7,266.5,266.7,41
2005/12/8,11:26:00,266.7,266.7,266.7,266.7,14
2005/12/8,11:27:00,266.7,266.8,266.7,266.8,24
2005/12/8,11:28:00,266.7,266.9,266.7,266.8,25
2005/12/8,11:29:00,266.8,266.8,266.8,266.8,7
2005/12/8,11:30:00,266.8,266.8,266.6,266.6,45
2005/12/8,11:31:00,266.7,266.7,266.6,266.6,51
2005/12/8,11:32:00,266.5,266.6,266.5,266.6,26
2005/12/8,11:33:00,266.5,266.7,266.5,266.6,86
2005/12/8,11:34:00,266.6,266.6,266.5,266.6,50
2005/12/8,11:35:00,266.7,266.8,266.6,266.8,32
2005/12/8,11:36:00,266.8,266.8,266.7,266.8,62
2005/12/8,11:37:00,266.8,267.0,266.8,267.0,79
2005/12/8,11:38:00,266.9,267.0,266.9,266.9,18
2005/12/8,11:39:00,266.9,266.9,266.8,266.9,21
2005/12/8,11:40:00,266.9,266.9,266.8,266.9,27
2005/12/8,11:41:00,267.0,267.0,266.9,266.9,19
2005/12/8,11:42:00,266.9,266.9,266.8,266.8,39
2005/12/8,11:43:00,266.8,266.8,266.7,266.7,42
2005/12/8,11:44:00,266.6,266.7,266.5,266.7,43
2005/12/8,11:45:00,266.6,266.6,266.6,266.6,37
2005/12/8,11:46:00,266.7,266.7,266.6,266.6,26
2005/12/8,11:47:00,266.5,266.6,266.5,266.6,34
2005/12/8,11:48:00,266.6,266.6,266.2,266.2,177
2005/12/8,11:49:00,266.2,266.3,266.0,266.0,271
2005/12/8,11:50:00,266.0,266.0,265.4,265.6,525
2005/12/8,11:51:00,265.6,266.0,265.5,266.0,254
2005/12/8,11:52:00,266.1,266.3,266.0,266.0,126
2005/12/8,11:53:00,265.9,266.0,265.7,265.7,99
2005/12/8,11:54:00,265.8,265.8,265.6,265.7,77
2005/12/8,11:55:00,265.7,265.8,265.6,265.7,84
2005/12/8,11:56:00,265.6,265.7,265.3,265.4,90
2005/12/8,11:57:00,265.4,265.6,265.4,265.6,64
2005/12/8,11:58:00,265.6,265.6,265.5,265.5,108
2005/12/8,11:59:00,265.5,265.6,265.5,265.6,87
2005/12/8,12:00:00,265.6,265.6,265.4,265.5,146
2005/12/8,12:01:00,265.5,265.6,265.4,265.4,39
2005/12/8,12:02:00,265.4,265.4,265.2,265.2,97
2005/12/8,12:03:00,265.2,265.4,265.2,265.3,97
2005/12/8,12:04:00,265.3,265.3,265.1,265.3,93
2005/12/8,12:05:00,265.3,265.3,265.2,265.2,27
2005/12/8,12:06:00,265.2,265.3,265.1,265.3,50
2005/12/8,12:07:00,265.2,265.3,265.2,265.2,10
2005/12/8,12:08:00,265.2,265.4,265.1,265.4,117
2005/12/8,12:09:00,265.4,265.5,265.3,265.5,71
2005/12/8,12:10:00,265.5,265.7,265.5,265.6,79
2005/12/8,12:11:00,265.6,265.6,265.5,265.5,27
2005/12/8,12:12:00,265.5,265.6,265.4,265.5,79
2005/12/8,12:13:00,265.5,265.5,265.4,265.5,41
2005/12/8,12:14:00,265.6,265.6,265.5,265.6,76
2005/12/8,12:15:00,265.6,265.7,265.6,265.6,53
2005/12/8,12:16:00,265.6,265.6,265.5,265.5,55
2005/12/8,12:17:00,265.5,265.5,265.4,265.5,39
2005/12/8,12:18:00,265.4,265.5,265.4,265.5,38
2005/12/8,12:19:00,265.5,265.5,265.4,265.5,50
2005/12/8,12:20:00,265.5,265.5,265.4,265.4,55
2005/12/8,12:21:00,265.3,265.4,265.2,265.3,37
2005/12/8,12:22:00,265.2,265.2,265.1,265.2,115
2005/12/8,12:23:00,265.2,265.3,265.2,265.3,47
2005/12/8,12:24:00,265.3,265.3,265.3,265.3,30
2005/12/8,12:25:00,265.3,265.5,265.3,265.4,85
2005/12/8,12:26:00,265.3,265.4,265.3,265.4,48
2005/12/8,12:27:00,265.4,265.4,265.3,265.4,22
2005/12/8,12:28:00,265.3,265.5,265.2,265.5,89
2005/12/8,12:29:00,265.4,265.4,265.2,265.2,42
2005/12/8,12:30:00,265.2,265.2,265.0,265.1,105
2005/12/8,12:31:00,265.0,265.1,264.9,265.1,89
2005/12/8,12:32:00,265.0,265.0,264.7,264.7,103
2005/12/8,12:33:00,264.7,264.7,264.6,264.7,81
2005/12/8,12:34:00,264.7,264.8,264.7,264.8,133
2005/12/8,12:35:00,264.8,264.9,264.4,264.4,111
2005/12/8,12:36:00,264.4,264.5,264.3,264.5,111
2005/12/8,12:37:00,264.5,264.6,264.4,264.6,116
2005/12/8,12:38:00,264.5,264.6,264.4,264.5,127
2005/12/8,12:39:00,264.5,264.6,264.4,264.6,48
2005/12/8,12:40:00,264.6,264.7,264.5,264.5,143
2005/12/8,12:41:00,264.5,264.5,264.4,264.5,75
2005/12/8,12:42:00,264.5,264.6,264.5,264.5,29
2005/12/8,12:43:00,264.6,264.7,264.6,264.6,48
2005/12/8,12:44:00,264.6,264.6,264.5,264.6,31
2005/12/8,12:45:00,264.6,264.7,264.5,264.7,49
2005/12/8,12:46:00,264.8,265.1,264.8,264.8,191
2005/12/8,12:47:00,264.8,264.9,264.6,264.6,555
2005/12/8,12:48:00,264.7,264.7,264.4,264.4,309
2005/12/8,12:49:00,264.4,264.5,264.3,264.4,79
2005/12/8,12:50:00,264.4,264.4,264.2,264.2,205
2005/12/8,12:51:00,264.2,264.2,263.9,264.0,301
2005/12/8,12:52:00,264.0,264.1,264.0,264.0,136
2005/12/8,12:53:00,264.0,264.2,263.7,263.8,164
2005/12/8,12:54:00,263.9,264.0,263.8,263.9,183
2005/12/8,12:55:00,263.9,263.9,263.7,263.8,180
2005/12/8,12:56:00,263.8,263.8,263.6,263.6,165
2005/12/8,12:57:00,263.6,263.7,263.5,263.6,342
2005/12/8,12:58:00,263.5,263.5,263.4,263.5,152
2005/12/8,12:59:00,263.6,263.7,263.5,263.6,93
2005/12/8,13:00:00,263.5,263.6,263.5,263.5,83
2005/12/8,13:01:00,263.5,263.7,263.4,263.7,80
2005/12/8,13:02:00,263.8,264.0,263.8,264.0,194
2005/12/8,13:03:00,264.0,264.2,264.0,264.2,105
2005/12/8,13:04:00,264.2,264.3,264.2,264.2,68
2005/12/8,13:05:00,264.2,264.2,264.1,264.1,58
2005/12/8,13:06:00,264.1,264.1,264.1,264.1,26
2005/12/8,13:07:00,264.1,264.2,264.1,264.2,81
2005/12/8,13:08:00,264.2,264.4,264.2,264.2,86
2005/12/8,13:09:00,264.3,264.3,264.1,264.1,47
2005/12/8,13:10:00,264.1,264.1,264.0,264.0,42
2005/12/8,13:11:00,264.0,264.0,263.7,263.9,66
2005/12/8,13:12:00,263.9,263.9,263.6,263.7,37
2005/12/8,13:13:00,263.7,263.7,263.6,263.7,21
2005/12/8,13:14:00,263.7,263.7,263.5,263.6,59
2005/12/8,13:15:00,263.6,263.7,263.6,263.6,78
2005/12/8,13:16:00,263.6,263.8,263.5,263.7,136
2005/12/8,13:17:00,263.7,263.9,263.6,263.9,209
2005/12/8,13:18:00,263.8,263.9,263.6,263.6,134
2005/12/8,13:19:00,263.7,263.8,263.6,263.6,179
2005/12/8,13:20:00,263.6,263.8,263.6,263.8,66
2005/12/8,13:21:00,263.7,263.9,263.7,263.8,70
2005/12/8,13:22:00,263.8,263.9,263.8,263.8,54
2005/12/8,13:23:00,263.8,263.8,263.7,263.8,45
2005/12/8,13:24:00,263.7,263.8,263.7,263.8,99
2005/12/8,13:25:00,263.7,263.9,263.7,263.8,31
2005/12/8,13:26:00,263.8,263.8,263.7,263.7,9
2005/12/8,13:27:00,263.7,263.8,263.7,263.8,126
2005/12/8,13:28:00,263.9,264.0,263.9,264.0,141
2005/12/8,13:29:00,264.0,264.2,264.0,264.2,119
2005/12/8,13:30:00,264.2,264.4,264.2,264.2,164
2005/12/8,13:31:00,264.2,264.8,264.2,264.7,330
2005/12/8,13:32:00,264.7,264.9,264.6,264.6,270
2005/12/8,13:33:00,264.6,264.6,264.5,264.6,96
2005/12/8,13:34:00,264.6,264.6,264.2,264.4,149
2005/12/8,13:35:00,264.5,264.5,264.3,264.5,93
2005/12/8,13:36:00,264.5,264.6,264.4,264.5,77
2005/12/8,13:37:00,264.5,264.5,264.3,264.4,164
2005/12/8,13:38:00,264.3,264.4,264.1,264.2,152
2005/12/8,13:39:00,264.1,264.2,264.0,264.1,213
2005/12/8,13:40:00,264.1,264.1,263.8,263.9,203
2005/12/8,13:41:00,263.8,264.0,263.8,263.9,60
2005/12/8,13:42:00,263.9,263.9,263.8,263.8,149
2005/12/8,13:43:00,263.8,263.9,263.8,263.8,44
2005/12/8,13:44:00,263.8,263.9,263.8,263.8,17
2005/12/8,13:45:00,263.9,264.0,263.8,263.9,64
2005/12/8,13:46:00,264.0,264.1,263.9,264.0,33
2005/12/8,13:47:00,264.0,264.2,264.0,264.1,30
2005/12/8,13:48:00,264.2,264.3,264.1,264.2,21
2005/12/8,13:49:00,264.2,264.2,264.0,264.0,28
2005/12/8,13:50:00,264.0,264.2,263.9,263.9,75
2005/12/9,08:46:00,264.1,265.0,264.1,264.8,454
2005/12/9,08:47:00,264.8,264.9,264.7,264.8,132
2005/12/9,08:48:00,264.8,265.0,264.7,264.8,189
2005/12/9,08:49:00,264.7,264.7,264.3,264.6,143
2005/12/9,08:50:00,264.5,264.7,264.5,264.6,75
2005/12/9,08:51:00,264.6,264.7,264.5,264.5,47
2005/12/9,08:52:00,264.5,264.5,264.3,264.4,64
2005/12/9,08:53:00,264.4,264.4,264.3,264.3,18
2005/12/9,08:54:00,264.3,264.5,264.2,264.3,104
2005/12/9,08:55:00,264.3,264.4,264.3,264.4,32
2005/12/9,08:56:00,264.4,264.4,264.3,264.4,27
2005/12/9,08:57:00,264.4,264.4,264.3,264.3,53
2005/12/9,08:58:00,264.3,264.6,264.3,264.5,86
2005/12/9,08:59:00,264.4,264.5,264.4,264.5,71
2005/12/9,09:00:00,264.5,264.5,264.3,264.5,125
2005/12/9,09:01:00,264.4,264.8,264.3,264.7,256
2005/12/9,09:02:00,264.8,264.9,264.7,264.8,214
2005/12/9,09:03:00,264.7,264.9,264.7,264.8,137
2005/12/9,09:04:00,264.8,264.9,264.8,264.9,44
2005/12/9,09:05:00,265.0,265.2,265.0,265.1,128
2005/12/9,09:06:00,265.1,265.1,264.9,265.0,114
2005/12/9,09:07:00,265.0,265.1,265.0,265.1,144
2005/12/9,09:08:00,265.1,265.3,265.0,265.3,62
2005/12/9,09:09:00,265.3,265.4,265.0,265.3,125
2005/12/9,09:10:00,265.3,265.5,265.3,265.4,58
2005/12/9,09:11:00,265.4,265.6,265.4,265.6,189
2005/12/9,09:12:00,265.5,265.5,265.3,265.3,237
2005/12/9,09:13:00,265.4,265.4,265.2,265.3,123
2005/12/9,09:14:00,265.3,265.4,265.3,265.3,72
2005/12/9,09:15:00,265.2,265.3,265.2,265.3,54
2005/12/9,09:16:00,265.2,265.2,265.1,265.1,75
2005/12/9,09:17:00,265.2,265.3,265.2,265.3,58
2005/12/9,09:18:00,265.2,265.4,265.2,265.4,93
2005/12/9,09:19:00,265.5,265.7,265.4,265.4,94
2005/12/9,09:20:00,265.3,265.3,265.1,265.1,70
2005/12/9,09:21:00,265.1,265.1,264.9,265.0,103
2005/12/9,09:22:00,265.0,265.0,264.7,264.8,51
2005/12/9,09:23:00,264.7,264.7,264.6,264.7,67
2005/12/9,09:24:00,264.7,264.7,264.6,264.6,64
2005/12/9,09:25:00,264.6,264.7,264.5,264.6,93
2005/12/9,09:26:00,264.6,264.8,264.6,264.7,99
2005/12/9,09:27:00,264.6,264.7,264.6,264.7,54
2005/12/9,09:28:00,264.7,264.7,264.7,264.7,4
2005/12/9,09:29:00,264.6,264.7,264.6,264.6,39
2005/12/9,09:30:00,264.6,264.6,264.6,264.6,11
2005/12/9,09:31:00,264.6,264.7,264.6,264.6,25
2005/12/9,09:32:00,264.5,264.5,264.3,264.3,64
2005/12/9,09:33:00,264.4,264.4,264.3,264.4,32
2005/12/9,09:34:00,264.4,264.6,264.4,264.6,56
2005/12/9,09:35:00,264.7,264.7,264.6,264.7,132
2005/12/9,09:36:00,264.7,264.7,264.5,264.5,95
2005/12/9,09:37:00,264.5,264.6,264.5,264.5,6
2005/12/9,09:38:00,264.6,264.6,264.5,264.6,25
2005/12/9,09:39:00,264.6,264.7,264.6,264.7,14
2005/12/9,09:40:00,264.7,264.7,264.7,264.7,1
2005/12/9,09:41:00,264.6,264.6,264.6,264.6,15
2005/12/9,09:42:00,264.6,264.6,264.6,264.6,2
2005/12/9,09:43:00,264.6,264.6,264.6,264.6,5
2005/12/9,09:44:00,264.7,264.7,264.6,264.7,6
2005/12/9,09:45:00,264.7,264.8,264.7,264.8,81
2005/12/9,09:46:00,264.8,264.8,264.6,264.6,32
2005/12/9,09:47:00,264.6,264.6,264.5,264.5,68
2005/12/9,09:48:00,264.5,264.5,264.4,264.5,55
2005/12/9,09:49:00,264.4,264.4,264.3,264.4,25
2005/12/9,09:50:00,264.4,264.5,264.3,264.4,46
2005/12/9,09:51:00,264.5,264.5,264.3,264.5,10
2005/12/9,09:52:00,264.4,264.4,264.2,264.3,61
2005/12/9,09:53:00,264.3,264.3,264.1,264.2,61
2005/12/9,09:54:00,264.1,264.2,264.0,264.1,67
2005/12/9,09:55:00,264.1,264.4,264.0,264.4,60
2005/12/9,09:56:00,264.4,264.4,264.2,264.3,33
2005/12/9,09:57:00,264.3,264.3,264.3,264.3,1
2005/12/9,09:58:00,264.3,264.3,264.3,264.3,12
2005/12/9,09:59:00,264.2,264.3,264.1,264.3,37
2005/12/9,10:00:00,264.2,264.3,264.2,264.3,8
2005/12/9,10:01:00,264.3,264.5,264.3,264.4,56
2005/12/9,10:02:00,264.4,264.4,264.3,264.3,4
2005/12/9,10:03:00,264.2,264.4,264.2,264.3,36
2005/12/9,10:04:00,264.4,264.4,264.4,264.4,1
2005/12/9,10:05:00,264.4,264.4,264.3,264.4,9
2005/12/9,10:06:00,264.4,264.5,264.4,264.5,9
2005/12/9,10:07:00,264.5,264.5,264.4,264.5,14
2005/12/9,10:08:00,264.6,264.6,264.5,264.5,8
2005/12/9,10:09:00,264.6,264.6,264.5,264.5,10
2005/12/9,10:10:00,264.5,264.5,264.5,264.5,18
2005/12/9,10:11:00,264.5,264.5,264.5,264.5,4
2005/12/9,10:12:00,264.5,264.5,264.5,264.5,15
2005/12/9,10:13:00,264.4,264.4,264.3,264.3,23
2005/12/9,10:14:00,264.3,264.3,264.3,264.3,24
2005/12/9,10:15:00,264.3,264.4,264.3,264.3,6
2005/12/9,10:16:00,264.4,264.5,264.4,264.5,14
2005/12/9,10:17:00,264.4,264.4,264.4,264.4,30
2005/12/9,10:18:00,264.5,264.5,264.5,264.5,15
2005/12/9,10:20:00,264.5,264.5,264.5,264.5,1
2005/12/9,10:21:00,264.5,264.6,264.5,264.5,53
2005/12/9,10:22:00,264.5,264.5,264.5,264.5,5
2005/12/9,10:23:00,264.6,264.7,264.6,264.6,19
2005/12/9,10:24:00,264.6,264.7,264.6,264.7,17
2005/12/9,10:25:00,264.7,264.7,264.6,264.6,6
2005/12/9,10:26:00,264.6,264.7,264.6,264.6,10
2005/12/9,10:27:00,264.7,264.7,264.7,264.7,4
2005/12/9,10:28:00,264.8,264.8,264.7,264.8,8
2005/12/9,10:29:00,264.7,264.7,264.6,264.6,2
2005/12/9,10:30:00,264.7,264.7,264.7,264.7,3
2005/12/9,10:31:00,264.8,264.9,264.8,264.9,45
2005/12/9,10:32:00,264.9,265.0,264.8,265.0,15
2005/12/9,10:33:00,265.0,265.0,264.9,264.9,8
2005/12/9,10:34:00,264.9,264.9,264.9,264.9,2
2005/12/9,10:35:00,264.9,264.9,264.9,264.9,2
2005/12/9,10:36:00,264.9,264.9,264.9,264.9,20
2005/12/9,10:37:00,264.9,264.9,264.8,264.9,22
2005/12/9,10:38:00,264.9,265.1,264.9,265.1,96
2005/12/9,10:39:00,265.1,265.1,265.0,265.1,53
2005/12/9,10:40:00,265.2,265.2,265.0,265.0,49
2005/12/9,10:41:00,265.0,265.0,264.9,265.0,65
2005/12/9,10:42:00,265.0,265.0,265.0,265.0,7
2005/12/9,10:43:00,264.9,264.9,264.8,264.9,57
2005/12/9,10:44:00,265.0,265.0,264.9,265.0,13
2005/12/9,10:45:00,265.1,265.1,265.1,265.1,16
2005/12/9,10:46:00,265.1,265.2,265.1,265.2,19
2005/12/9,10:47:00,265.2,265.3,265.2,265.2,63
2005/12/9,10:48:00,265.2,265.2,265.1,265.2,23
2005/12/9,10:49:00,265.2,265.2,265.1,265.2,30
2005/12/9,10:50:00,265.2,265.2,265.2,265.2,12
2005/12/9,10:51:00,265.2,265.2,265.1,265.2,64
2005/12/9,10:52:00,265.2,265.2,265.1,265.2,12
2005/12/9,10:53:00,265.2,265.2,265.1,265.2,25
2005/12/9,10:54:00,265.2,265.2,265.1,265.1,28
2005/12/9,10:55:00,265.1,265.1,265.1,265.1,38
2005/12/9,10:56:00,265.1,265.1,265.0,265.0,28
2005/12/9,10:57:00,265.0,265.0,265.0,265.0,5
2005/12/9,10:58:00,265.0,265.0,264.9,264.9,12
2005/12/9,10:59:00,264.9,264.9,264.9,264.9,7
2005/12/9,11:00:00,264.9,264.9,264.8,264.8,13
2005/12/9,11:01:00,264.8,264.9,264.8,264.9,25
2005/12/9,11:02:00,264.9,264.9,264.9,264.9,24
2005/12/9,11:03:00,264.9,264.9,264.9,264.9,11
2005/12/9,11:04:00,264.9,264.9,264.9,264.9,17
2005/12/9,11:05:00,265.0,265.0,264.9,264.9,22
2005/12/9,11:06:00,265.0,265.0,265.0,265.0,4
2005/12/9,11:07:00,265.0,265.0,265.0,265.0,48
2005/12/9,11:08:00,265.0,265.0,265.0,265.0,46
2005/12/9,11:09:00,265.0,265.0,265.0,265.0,32
2005/12/9,11:10:00,264.9,265.0,264.9,265.0,7
2005/12/9,11:11:00,265.0,265.1,265.0,265.1,93
2005/12/9,11:12:00,265.1,265.1,265.0,265.0,41
2005/12/9,11:13:00,265.0,265.0,265.0,265.0,39
2005/12/9,11:14:00,265.0,265.0,265.0,265.0,9
2005/12/9,11:15:00,265.0,265.0,265.0,265.0,11
2005/12/9,11:16:00,265.0,265.0,264.9,264.9,31
2005/12/9,11:17:00,264.8,264.8,264.7,264.7,26
2005/12/9,11:18:00,264.8,264.9,264.8,264.9,12
2005/12/9,11:19:00,264.9,265.0,264.7,264.7,58
2005/12/9,11:20:00,264.7,264.7,264.5,264.6,66
2005/12/9,11:21:00,264.5,264.5,264.5,264.5,23
2005/12/9,11:22:00,264.5,264.5,264.4,264.5,8
2005/12/9,11:23:00,264.5,264.6,264.5,264.6,10
2005/12/9,11:24:00,264.5,264.5,264.3,264.3,65
2005/12/9,11:25:00,264.3,264.3,264.3,264.3,67
2005/12/9,11:26:00,264.3,264.5,264.3,264.4,25
2005/12/9,11:27:00,264.4,264.4,264.4,264.4,15
2005/12/9,11:28:00,264.4,264.4,264.4,264.4,11
2005/12/9,11:29:00,264.4,264.4,264.4,264.4,2
2005/12/9,11:30:00,264.4,264.4,264.4,264.4,20
2005/12/9,11:31:00,264.4,264.5,264.4,264.5,30
2005/12/9,11:32:00,264.5,264.6,264.5,264.5,32
2005/12/9,11:33:00,264.5,264.5,264.5,264.5,17
2005/12/9,11:34:00,264.5,264.5,264.4,264.4,51
2005/12/9,11:35:00,264.4,264.4,264.3,264.3,40
2005/12/9,11:36:00,264.3,264.3,264.3,264.3,29
2005/12/9,11:37:00,264.3,264.3,264.2,264.2,15
2005/12/9,11:38:00,264.2,264.3,264.1,264.1,56
2005/12/9,11:39:00,264.1,264.1,263.9,263.9,70
2005/12/9,11:40:00,263.9,264.0,263.9,264.0,61
2005/12/9,11:41:00,264.0,264.1,263.9,264.0,100
2005/12/9,11:42:00,264.0,264.0,263.8,263.8,111
2005/12/9,11:43:00,263.8,263.9,263.7,263.8,39
2005/12/9,11:44:00,263.7,263.8,263.7,263.8,49
2005/12/9,11:45:00,263.8,263.8,263.3,263.3,206
2005/12/9,11:46:00,263.3,263.5,263.3,263.5,26
2005/12/9,11:47:00,263.5,263.5,263.3,263.3,41
2005/12/9,11:48:00,263.3,263.5,263.3,263.5,38
2005/12/9,11:49:00,263.6,263.7,263.6,263.7,24
2005/12/9,11:50:00,263.6,263.6,263.4,263.4,12
2005/12/9,11:51:00,263.5,263.7,263.4,263.7,61
2005/12/9,11:52:00,263.6,263.8,263.6,263.7,51
2005/12/9,11:53:00,263.7,263.7,263.4,263.6,65
2005/12/9,11:54:00,263.6,263.7,263.6,263.7,79
2005/12/9,11:55:00,263.7,263.7,263.6,263.6,78
2005/12/9,11:56:00,263.6,263.6,263.5,263.5,13
2005/12/9,11:57:00,263.6,263.6,263.6,263.6,33
2005/12/9,11:58:00,263.6,263.7,263.6,263.6,16
2005/12/9,11:59:00,263.6,263.7,263.6,263.6,28
2005/12/9,12:00:00,263.6,263.7,263.6,263.6,19
2005/12/9,12:01:00,263.6,263.6,263.6,263.6,7
2005/12/9,12:02:00,263.7,263.8,263.7,263.7,20
2005/12/9,12:03:00,263.7,263.8,263.7,263.8,33
2005/12/9,12:04:00,263.8,263.8,263.7,263.7,8
2005/12/9,12:05:00,263.8,263.9,263.8,263.8,35
2005/12/9,12:06:00,263.8,263.9,263.8,263.8,6
2005/12/9,12:07:00,263.8,263.8,263.8,263.8,3
2005/12/9,12:08:00,263.8,263.9,263.8,263.9,7
2005/12/9,12:09:00,263.9,264.0,263.9,264.0,31
2005/12/9,12:10:00,264.0,264.0,264.0,264.0,43
2005/12/9,12:11:00,264.0,264.0,264.0,264.0,14
2005/12/9,12:12:00,264.0,264.0,264.0,264.0,10
2005/12/9,12:13:00,264.1,264.1,264.1,264.1,23
2005/12/9,12:14:00,264.2,264.3,264.2,264.2,32
2005/12/9,12:15:00,264.2,264.3,264.2,264.3,3
2005/12/9,12:16:00,264.3,264.4,264.3,264.4,21
2005/12/9,12:17:00,264.3,264.3,264.3,264.3,23
2005/12/9,12:18:00,264.3,264.3,264.2,264.2,7
2005/12/9,12:19:00,264.2,264.2,264.1,264.1,30
2005/12/9,12:20:00,264.1,264.1,264.0,264.0,16
2005/12/9,12:21:00,263.9,263.9,263.8,263.8,37
2005/12/9,12:22:00,263.8,263.8,263.8,263.8,17
2005/12/9,12:23:00,263.8,263.8,263.8,263.8,11
2005/12/9,12:24:00,263.8,263.8,263.8,263.8,1
2005/12/9,12:25:00,263.9,264.1,263.9,264.1,25
2005/12/9,12:26:00,264.1,264.3,264.1,264.3,12
2005/12/9,12:27:00,264.2,264.3,264.2,264.2,19
2005/12/9,12:28:00,264.2,264.3,264.2,264.3,6
2005/12/9,12:29:00,264.3,264.3,264.3,264.3,4
2005/12/9,12:30:00,264.2,264.3,264.2,264.3,3
2005/12/9,12:31:00,264.2,264.3,264.2,264.3,14
2005/12/9,12:32:00,264.2,264.2,264.1,264.1,21
2005/12/9,12:33:00,264.0,264.0,264.0,264.0,18
2005/12/9,12:34:00,264.0,264.0,263.8,263.8,24
2005/12/9,12:35:00,263.8,263.8,263.7,263.7,48
2005/12/9,12:36:00,263.6,263.6,263.5,263.5,58
2005/12/9,12:37:00,263.6,263.6,263.6,263.6,70
2005/12/9,12:38:00,263.6,263.6,263.6,263.6,17
2005/12/9,12:39:00,263.7,263.7,263.6,263.6,9
2005/12/9,12:40:00,263.6,263.6,263.5,263.6,106
2005/12/9,12:41:00,263.5,263.6,263.5,263.6,84
2005/12/9,12:42:00,263.6,263.8,263.6,263.8,85
2005/12/9,12:43:00,263.8,264.0,263.8,264.0,41
2005/12/9,12:44:00,264.0,264.1,264.0,264.1,60
2005/12/9,12:45:00,264.1,264.3,264.1,264.1,33
2005/12/9,12:46:00,264.1,264.2,264.1,264.1,23
2005/12/9,12:47:00,264.1,264.4,264.1,264.4,55
2005/12/9,12:48:00,264.4,264.4,264.0,264.4,241
2005/12/9,12:49:00,264.5,264.6,264.4,264.5,46
2005/12/9,12:50:00,264.5,264.7,264.5,264.7,79
2005/12/9,12:51:00,264.7,264.7,264.6,264.6,26
2005/12/9,12:52:00,264.6,264.7,264.6,264.6,22
2005/12/9,12:53:00,264.7,264.9,264.7,264.9,141
2005/12/9,12:54:00,264.9,265.0,264.8,265.0,122
2005/12/9,12:55:00,265.0,265.1,265.0,265.1,81
2005/12/9,12:56:00,265.1,265.2,265.1,265.2,40
2005/12/9,12:57:00,265.2,265.4,265.1,265.4,50
2005/12/9,12:58:00,265.4,265.7,265.4,265.6,111
2005/12/9,12:59:00,265.6,265.6,265.5,265.5,40
2005/12/9,13:00:00,265.5,265.5,265.3,265.3,71
2005/12/9,13:01:00,265.3,265.3,265.1,265.3,67
2005/12/9,13:02:00,265.4,265.4,265.3,265.3,94
2005/12/9,13:03:00,265.4,265.5,265.3,265.5,55
2005/12/9,13:04:00,265.4,265.5,265.4,265.4,70
2005/12/9,13:05:00,265.4,265.5,265.4,265.4,64
2005/12/9,13:06:00,265.4,265.4,265.3,265.4,106
2005/12/9,13:07:00,265.5,265.6,265.5,265.5,47
2005/12/9,13:08:00,265.5,265.6,265.4,265.6,69
2005/12/9,13:09:00,265.6,265.7,265.5,265.5,23
2005/12/9,13:10:00,265.5,265.6,265.5,265.6,44
2005/12/9,13:11:00,265.6,265.6,265.5,265.6,52
2005/12/9,13:12:00,265.6,265.6,265.5,265.6,51
2005/12/9,13:13:00,265.6,265.6,265.4,265.5,85
2005/12/9,13:14:00,265.5,265.6,265.5,265.6,66
2005/12/9,13:15:00,265.5,265.7,265.5,265.6,59
2005/12/9,13:16:00,265.6,265.8,265.6,265.8,110
2005/12/9,13:17:00,265.8,265.8,265.7,265.7,103
2005/12/9,13:18:00,265.7,265.7,265.7,265.7,5
2005/12/9,13:19:00,265.6,265.6,265.5,265.5,96
2005/12/9,13:20:00,265.4,265.4,265.3,265.3,67
2005/12/9,13:21:00,265.3,265.4,265.3,265.3,24
2005/12/9,13:22:00,265.3,265.4,265.3,265.4,34
2005/12/9,13:23:00,265.4,265.5,265.4,265.5,26
2005/12/9,13:24:00,265.5,265.5,265.5,265.5,7
2005/12/9,13:25:00,265.5,265.6,265.5,265.5,14
2005/12/9,13:26:00,265.5,265.5,265.5,265.5,6
2005/12/9,13:27:00,265.4,265.4,265.2,265.2,42
2005/12/9,13:28:00,265.2,265.2,265.1,265.1,50
2005/12/9,13:29:00,265.2,265.2,265.1,265.2,22
2005/12/9,13:30:00,265.2,265.2,265.1,265.1,32
2005/12/9,13:31:00,265.1,265.2,265.0,265.2,77
2005/12/9,13:32:00,265.2,265.2,265.1,265.1,47
2005/12/9,13:33:00,265.1,265.1,264.9,264.9,24
2005/12/9,13:34:00,265.0,265.1,264.9,265.1,58
2005/12/9,13:35:00,265.1,265.2,265.1,265.1,26
2005/12/9,13:36:00,265.0,265.1,265.0,265.1,31
2005/12/9,13:37:00,265.1,265.1,265.0,265.0,27
2005/12/9,13:38:00,265.0,265.0,264.9,264.9,19
2005/12/9,13:39:00,264.9,264.9,264.8,264.9,16
2005/12/9,13:40:00,265.0,265.0,264.9,264.9,6
2005/12/9,13:41:00,264.9,264.9,264.9,264.9,2
2005/12/9,13:42:00,265.0,265.0,264.9,264.9,3
2005/12/9,13:43:00,264.9,264.9,264.9,264.9,7
2005/12/9,13:44:00,264.9,264.9,264.8,264.8,10
2005/12/9,13:45:00,264.9,264.9,264.9,264.9,1
2005/12/9,13:46:00,264.9,264.9,264.7,264.7,32
2005/12/9,13:47:00,264.8,264.8,264.6,264.6,59
2005/12/9,13:48:00,264.5,264.5,264.5,264.5,14
2005/12/9,13:49:00,264.5,264.5,264.4,264.5,37
2005/12/9,13:50:00,264.5,264.5,264.4,264.4,19
2005/12/12,08:46:00,266.3,266.4,266.1,266.2,276
2005/12/12,08:47:00,266.3,266.4,266.2,266.4,240
2005/12/12,08:48:00,266.4,266.6,266.3,266.5,181
2005/12/12,08:49:00,266.6,266.6,266.4,266.6,144
2005/12/12,08:50:00,266.6,266.6,266.4,266.5,119
2005/12/12,08:51:00,266.5,267.1,266.5,267.1,433
2005/12/12,08:52:00,267.0,267.1,266.8,267.1,182
2005/12/12,08:53:00,267.1,267.3,267.0,267.2,138
2005/12/12,08:54:00,267.2,267.2,267.1,267.1,71
2005/12/12,08:55:00,267.1,267.2,266.9,266.9,102
2005/12/12,08:56:00,266.9,267.0,266.9,266.9,125
2005/12/12,08:57:00,266.9,267.2,266.8,267.2,241
2005/12/12,08:58:00,267.2,267.2,266.9,267.0,82
2005/12/12,08:59:00,266.9,267.1,266.9,267.1,41
2005/12/12,09:00:00,267.1,267.2,267.1,267.2,87
2005/12/12,09:01:00,267.1,267.2,266.6,266.7,265
2005/12/12,09:02:00,266.7,266.8,266.4,266.5,251
2005/12/12,09:03:00,266.5,266.5,266.2,266.3,70
2005/12/12,09:04:00,266.2,266.2,265.0,265.3,361
2005/12/12,09:05:00,265.2,265.5,265.2,265.2,112
2005/12/12,09:06:00,265.2,265.2,264.4,264.4,298
2005/12/12,09:07:00,264.4,264.8,264.3,264.7,133
2005/12/12,09:08:00,264.6,264.9,264.6,264.9,94
2005/12/12,09:09:00,264.9,264.9,264.8,264.8,10
2005/12/12,09:10:00,264.9,264.9,264.7,264.8,106
2005/12/12,09:11:00,264.7,264.9,264.7,264.7,102
2005/12/12,09:12:00,264.6,264.7,264.4,264.5,171
2005/12/12,09:13:00,264.5,264.6,264.2,264.6,186
2005/12/12,09:14:00,264.6,264.8,264.6,264.8,86
2005/12/12,09:15:00,264.9,265.0,264.9,264.9,40
2005/12/12,09:16:00,264.9,265.0,264.8,264.8,120
2005/12/12,09:17:00,264.7,264.8,264.5,264.5,105
2005/12/12,09:18:00,264.4,264.5,264.3,264.3,102
2005/12/12,09:19:00,264.3,264.3,263.6,263.7,191
2005/12/12,09:20:00,263.7,263.8,263.5,263.5,127
2005/12/12,09:21:00,263.5,263.5,262.5,262.8,435
2005/12/12,09:22:00,262.8,262.9,262.4,262.5,326
2005/12/12,09:23:00,262.6,263.1,262.6,263.1,211
2005/12/12,09:24:00,263.1,263.1,262.5,262.7,196
2005/12/12,09:25:00,262.7,262.7,262.2,262.6,152
2005/12/12,09:26:00,262.5,262.7,262.3,262.7,135
2005/12/12,09:27:00,262.7,263.1,262.7,263.0,149
2005/12/12,09:28:00,263.0,263.1,262.8,262.9,117
2005/12/12,09:29:00,262.8,262.8,262.6,262.7,127
2005/12/12,09:30:00,262.7,262.7,262.3,262.6,161
2005/12/12,09:31:00,262.6,262.7,262.3,262.5,209
2005/12/12,09:32:00,262.6,262.6,262.5,262.6,131
2005/12/12,09:33:00,262.7,262.7,262.5,262.5,140
2005/12/12,09:34:00,262.5,262.7,262.5,262.6,87
2005/12/12,09:35:00,262.6,262.8,262.6,262.8,119
2005/12/12,09:36:00,262.9,262.9,262.8,262.9,129
2005/12/12,09:37:00,262.8,262.8,262.6,262.6,134
2005/12/12,09:38:00,262.6,262.8,262.6,262.8,66
2005/12/12,09:39:00,262.7,262.8,262.6,262.8,53
2005/12/12,09:40:00,262.7,262.7,262.5,262.5,99
2005/12/12,09:41:00,262.5,262.6,262.5,262.6,78
2005/12/12,09:42:00,262.7,263.0,262.7,263.0,100
2005/12/12,09:43:00,262.9,263.0,262.8,262.9,72
2005/12/12,09:44:00,262.9,263.1,262.9,263.1,91
2005/12/12,09:45:00,263.1,263.2,262.7,262.8,119
2005/12/12,09:46:00,262.8,262.9,262.8,262.9,33
2005/12/12,09:47:00,262.9,263.0,262.9,263.0,72
2005/12/12,09:48:00,263.0,263.0,262.9,262.9,68
2005/12/12,09:49:00,262.9,262.9,262.9,262.9,24
2005/12/12,09:50:00,262.8,262.9,262.7,262.9,39
2005/12/12,09:51:00,262.9,262.9,262.7,262.7,21
2005/12/12,09:52:00,262.7,262.8,262.7,262.8,53
2005/12/12,09:53:00,262.8,262.8,262.8,262.8,26
2005/12/12,09:54:00,262.9,262.9,262.8,262.8,24
2005/12/12,09:55:00,262.7,262.8,262.7,262.8,29
2005/12/12,09:56:00,262.8,262.8,262.8,262.8,17
2005/12/12,09:57:00,262.8,262.8,262.8,262.8,20
2005/12/12,09:58:00,262.8,263.1,262.8,263.1,53
2005/12/12,09:59:00,263.1,263.3,263.1,263.1,63
2005/12/12,10:00:00,263.1,263.1,263.1,263.1,12
2005/12/12,10:01:00,263.2,263.2,263.1,263.2,51
2005/12/12,10:02:00,263.1,263.1,262.9,263.0,70
2005/12/12,10:03:00,263.0,263.0,262.9,262.9,44
2005/12/12,10:04:00,262.8,262.8,262.7,262.7,80
2005/12/12,10:05:00,262.7,262.9,262.6,262.8,98
2005/12/12,10:06:00,262.8,262.8,262.7,262.7,55
2005/12/12,10:07:00,262.8,262.9,262.8,262.8,64
2005/12/12,10:08:00,262.7,262.7,262.6,262.7,37
2005/12/12,10:09:00,262.7,262.9,262.7,262.8,39
2005/12/12,10:10:00,262.8,262.8,262.8,262.8,6
2005/12/12,10:11:00,262.9,263.2,262.9,263.1,76
2005/12/12,10:12:00,263.2,264.0,263.2,263.8,270
2005/12/12,10:13:00,263.7,263.8,263.7,263.7,50
2005/12/12,10:14:00,263.7,263.7,263.6,263.6,27
2005/12/12,10:15:00,263.6,263.7,263.6,263.6,11
2005/12/12,10:16:00,263.7,264.5,263.7,264.4,264
2005/12/12,10:17:00,264.4,264.4,264.2,264.3,120
2005/12/12,10:18:00,264.3,264.4,264.0,264.1,77
2005/12/12,10:19:00,264.2,264.2,263.9,264.1,46
2005/12/12,10:20:00,264.2,264.3,264.2,264.2,34
2005/12/12,10:21:00,264.2,264.3,264.0,264.2,66
2005/12/12,10:22:00,264.3,264.5,264.3,264.5,66
2005/12/12,10:23:00,264.5,264.5,264.3,264.3,54
2005/12/12,10:24:00,264.3,264.3,264.2,264.3,47
2005/12/12,10:25:00,264.3,264.3,264.1,264.3,45
2005/12/12,10:26:00,264.3,264.4,264.3,264.4,114
2005/12/12,10:27:00,264.3,264.3,264.2,264.2,36
2005/12/12,10:28:00,264.2,264.2,264.1,264.1,17
2005/12/12,10:29:00,264.1,264.1,264.0,264.0,30
2005/12/12,10:30:00,264.0,264.2,264.0,264.2,34
2005/12/12,10:31:00,264.1,264.2,264.1,264.2,31
2005/12/12,10:32:00,264.2,264.3,264.2,264.2,18
2005/12/12,10:33:00,264.1,264.1,264.0,264.0,15
2005/12/12,10:34:00,263.9,263.9,263.7,263.7,45
2005/12/12,10:35:00,263.7,263.7,263.6,263.7,60
2005/12/12,10:36:00,263.7,263.7,263.5,263.5,67
2005/12/12,10:37:00,263.5,263.6,263.5,263.5,39
2005/12/12,10:38:00,263.5,263.7,263.5,263.6,49
2005/12/12,10:39:00,263.6,263.6,263.6,263.6,2
2005/12/12,10:40:00,263.7,263.8,263.6,263.8,30
2005/12/12,10:41:00,263.8,263.8,263.6,263.7,56
2005/12/12,10:42:00,263.7,263.8,263.6,263.8,30
2005/12/12,10:43:00,263.8,263.8,263.6,263.7,44
2005/12/12,10:44:00,263.7,263.7,263.6,263.6,5
2005/12/12,10:45:00,263.7,263.7,263.7,263.7,10
2005/12/12,10:46:00,263.6,263.7,263.6,263.7,35
2005/12/12,10:47:00,263.7,263.7,263.6,263.6,28
2005/12/12,10:48:00,263.6,263.7,263.6,263.7,7
2005/12/12,10:49:00,263.7,263.8,263.7,263.8,16
2005/12/12,10:50:00,263.9,264.1,263.9,263.9,49
2005/12/12,10:51:00,263.9,263.9,263.9,263.9,8
2005/12/12,10:52:00,263.9,263.9,263.8,263.8,3
2005/12/12,10:53:00,263.9,263.9,263.9,263.9,10
2005/12/12,10:54:00,263.8,263.8,263.7,263.7,55
2005/12/12,10:55:00,263.6,263.6,263.3,263.5,46
2005/12/12,10:56:00,263.6,263.6,263.6,263.6,15
2005/12/12,10:57:00,263.6,263.6,263.5,263.5,15
2005/12/12,10:58:00,263.5,263.5,263.5,263.5,11
2005/12/12,10:59:00,263.4,263.4,263.4,263.4,17
2005/12/12,11:00:00,263.4,263.4,263.3,263.4,21
2005/12/12,11:01:00,263.5,263.6,263.4,263.5,30
2005/12/12,11:02:00,263.5,263.5,263.4,263.4,6
2005/12/12,11:03:00,263.4,263.4,263.3,263.3,3
2005/12/12,11:04:00,263.3,263.5,263.3,263.5,18
2005/12/12,11:05:00,263.5,263.5,263.4,263.5,26
2005/12/12,11:06:00,263.5,263.6,263.5,263.6,13
2005/12/12,11:07:00,263.6,263.6,263.6,263.6,4
2005/12/12,11:08:00,263.7,263.9,263.7,263.9,29
2005/12/12,11:09:00,263.9,263.9,263.8,263.8,5
2005/12/12,11:10:00,263.7,263.7,263.7,263.7,11
2005/12/12,11:12:00,263.7,263.7,263.6,263.6,6
2005/12/12,11:13:00,263.6,263.7,263.6,263.7,8
2005/12/12,11:14:00,263.6,263.7,263.6,263.7,10
2005/12/12,11:15:00,263.8,263.9,263.8,263.9,19
2005/12/12,11:16:00,264.0,264.3,264.0,264.2,58
2005/12/12,11:17:00,264.3,264.3,264.2,264.2,22
2005/12/12,11:18:00,264.2,264.5,264.2,264.3,39
2005/12/12,11:19:00,264.4,264.4,264.2,264.3,17
2005/12/12,11:20:00,264.2,264.2,264.2,264.2,5
2005/12/12,11:21:00,264.1,264.1,264.1,264.1,9
2005/12/12,11:22:00,264.1,264.1,263.9,264.1,11
2005/12/12,11:23:00,264.0,264.0,263.9,263.9,4
2005/12/12,11:24:00,263.9,263.9,263.8,263.8,33
2005/12/12,11:25:00,263.8,263.9,263.8,263.9,6
2005/12/12,11:26:00,264.0,264.1,264.0,264.1,8
2005/12/12,11:27:00,264.1,264.1,264.1,264.1,2
2005/12/12,11:28:00,264.1,264.1,264.1,264.1,3
2005/12/12,11:29:00,264.1,264.1,264.0,264.1,48
2005/12/12,11:30:00,264.1,264.1,264.0,264.1,28
2005/12/12,11:31:00,264.1,264.3,264.1,264.3,48
2005/12/12,11:32:00,264.3,264.3,264.0,264.2,76
2005/12/12,11:33:00,264.1,264.1,264.1,264.1,7
2005/12/12,11:34:00,264.0,264.0,264.0,264.0,2
2005/12/12,11:35:00,264.0,264.0,264.0,264.0,1
2005/12/12,11:36:00,264.0,264.0,264.0,264.0,13
2005/12/12,11:37:00,264.0,264.0,263.9,263.9,12
2005/12/12,11:38:00,263.9,263.9,263.9,263.9,9
2005/12/12,11:39:00,263.9,264.0,263.9,264.0,19
2005/12/12,11:41:00,263.9,264.0,263.9,263.9,9
2005/12/12,11:42:00,264.0,264.0,263.9,263.9,7
2005/12/12,11:43:00,263.9,264.0,263.9,264.0,18
2005/12/12,11:44:00,263.9,263.9,263.8,263.8,25
2005/12/12,11:45:00,263.8,263.9,263.8,263.9,29
2005/12/12,11:46:00,264.0,264.0,263.9,263.9,16
2005/12/12,11:47:00,263.9,264.2,263.9,264.2,81
2005/12/12,11:48:00,264.2,264.2,264.0,264.1,90
2005/12/12,11:49:00,264.1,264.3,264.1,264.3,26
2005/12/12,11:50:00,264.3,264.3,264.1,264.2,22
2005/12/12,11:51:00,264.2,264.3,264.2,264.3,16
2005/12/12,11:52:00,264.3,264.3,264.2,264.3,15
2005/12/12,11:53:00,264.3,264.3,264.2,264.3,13
2005/12/12,11:54:00,264.3,264.3,264.3,264.3,6
2005/12/12,11:55:00,264.3,264.5,264.2,264.5,37
2005/12/12,11:56:00,264.5,264.5,264.4,264.4,26
2005/12/12,11:57:00,264.5,264.5,264.4,264.5,20
2005/12/12,11:58:00,264.5,264.5,264.4,264.5,54
2005/12/12,11:59:00,264.6,265.1,264.5,264.8,205
2005/12/12,12:00:00,264.9,265.0,264.8,264.8,44
2005/12/12,12:01:00,264.8,264.9,264.7,264.7,30
2005/12/12,12:02:00,264.6,264.6,264.5,264.5,42
2005/12/12,12:03:00,264.5,264.6,264.4,264.4,35
2005/12/12,12:04:00,264.5,264.6,264.5,264.6,10
2005/12/12,12:05:00,264.5,264.6,264.5,264.6,26
2005/12/12,12:06:00,264.6,264.7,264.6,264.7,36
2005/12/12,12:07:00,264.7,264.7,264.6,264.6,27
2005/12/12,12:08:00,264.6,264.7,264.5,264.7,21
2005/12/12,12:09:00,264.7,264.8,264.7,264.8,27
2005/12/12,12:10:00,264.8,264.8,264.7,264.8,25
2005/12/12,12:11:00,264.7,264.9,264.7,264.8,37
2005/12/12,12:12:00,264.7,264.7,264.6,264.7,19
2005/12/12,12:13:00,264.7,264.7,264.6,264.6,23
2005/12/12,12:14:00,264.7,264.8,264.6,264.8,25
2005/12/12,12:15:00,264.7,264.8,264.6,264.6,14
2005/12/12,12:16:00,264.6,264.8,264.6,264.8,9
2005/12/12,12:17:00,264.8,264.8,264.6,264.6,15
2005/12/12,12:18:00,264.7,264.7,264.6,264.6,10
2005/12/12,12:19:00,264.6,264.7,264.5,264.5,14
2005/12/12,12:20:00,264.7,264.7,264.6,264.6,9
2005/12/12,12:21:00,264.6,264.7,264.6,264.7,15
2005/12/12,12:22:00,264.7,264.7,264.6,264.6,8
2005/12/12,12:23:00,264.6,264.6,264.5,264.5,16
2005/12/12,12:24:00,264.5,264.5,264.3,264.4,34
2005/12/12,12:25:00,264.4,264.5,264.3,264.5,23
2005/12/12,12:26:00,264.5,264.6,264.4,264.5,21
2005/12/12,12:27:00,264.5,264.6,264.5,264.5,31
2005/12/12,12:28:00,264.5,264.5,264.4,264.4,21
2005/12/12,12:29:00,264.4,264.5,264.2,264.2,71
2005/12/12,12:30:00,264.2,264.4,264.2,264.4,97
2005/12/12,12:31:00,264.4,264.6,264.3,264.6,79
2005/12/12,12:32:00,264.6,264.6,264.4,264.4,153
2005/12/12,12:33:00,264.5,264.6,264.4,264.5,111
2005/12/12,12:34:00,264.5,264.7,264.5,264.7,61
2005/12/12,12:35:00,264.6,264.7,264.5,264.6,74
2005/12/12,12:36:00,264.6,264.6,264.5,264.6,22
2005/12/12,12:37:00,264.7,264.8,264.7,264.7,95
2005/12/12,12:38:00,264.7,264.7,264.6,264.6,24
2005/12/12,12:39:00,264.6,264.7,264.5,264.5,13
2005/12/12,12:40:00,264.6,264.7,264.6,264.7,16
2005/12/12,12:41:00,264.7,264.8,264.7,264.7,33
2005/12/12,12:42:00,264.7,264.8,264.7,264.8,17
2005/12/12,12:43:00,264.8,264.8,264.7,264.7,19
2005/12/12,12:44:00,264.7,264.8,264.7,264.8,17
2005/12/12,12:45:00,264.8,264.8,264.7,264.7,14
2005/12/12,12:46:00,264.7,265.0,264.7,265.0,34
2005/12/12,12:47:00,265.0,265.2,265.0,265.2,190
2005/12/12,12:48:00,265.2,265.4,265.2,265.3,144
2005/12/12,12:49:00,265.2,265.4,265.2,265.4,131
2005/12/12,12:50:00,265.4,265.4,265.2,265.4,196
2005/12/12,12:51:00,265.4,265.4,265.3,265.3,36
2005/12/12,12:52:00,265.3,265.4,265.1,265.2,101
2005/12/12,12:53:00,265.2,265.2,265.1,265.2,37
2005/12/12,12:54:00,265.2,265.3,265.2,265.3,60
2005/12/12,12:55:00,265.3,265.4,265.3,265.3,34
2005/12/12,12:56:00,265.4,265.4,265.3,265.4,80
2005/12/12,12:57:00,265.4,265.5,265.4,265.5,12
2005/12/12,12:58:00,265.5,265.5,265.5,265.5,55
2005/12/12,12:59:00,265.5,265.6,265.5,265.6,122
2005/12/12,13:00:00,265.6,265.7,265.6,265.6,54
2005/12/12,13:01:00,265.6,265.6,265.3,265.4,190
2005/12/12,13:02:00,265.4,265.5,265.1,265.3,98
2005/12/12,13:03:00,265.3,265.4,265.2,265.4,45
2005/12/12,13:04:00,265.3,265.5,265.3,265.4,27
2005/12/12,13:05:00,265.4,265.5,265.4,265.4,32
2005/12/12,13:06:00,265.4,265.4,265.3,265.3,35
2005/12/12,13:07:00,265.2,265.3,265.2,265.3,18
2005/12/12,13:08:00,265.3,265.3,265.2,265.3,14
2005/12/12,13:09:00,265.3,265.5,265.2,265.5,70
2005/12/12,13:10:00,265.5,265.7,265.5,265.6,62
2005/12/12,13:11:00,265.6,265.7,265.5,265.5,64
2005/12/12,13:12:00,265.5,265.6,265.5,265.5,84
2005/12/12,13:13:00,265.4,265.5,265.4,265.5,18
2005/12/12,13:14:00,265.4,265.5,265.4,265.4,60
2005/12/12,13:15:00,265.4,265.4,265.3,265.3,30
2005/12/12,13:16:00,265.3,265.8,265.3,265.7,310
2005/12/12,13:17:00,265.7,266.0,265.7,266.0,153
2005/12/12,13:18:00,266.0,266.2,265.9,266.0,343
2005/12/12,13:19:00,266.0,266.4,266.0,266.4,115
2005/12/12,13:20:00,266.4,266.4,266.2,266.4,157
2005/12/12,13:21:00,266.4,266.4,266.2,266.2,109
2005/12/12,13:22:00,266.2,266.2,266.0,266.0,83
2005/12/12,13:23:00,265.9,266.0,265.8,265.9,74
2005/12/12,13:24:00,266.0,266.0,265.9,266.0,75
2005/12/12,13:25:00,265.9,266.0,265.9,266.0,44
2005/12/12,13:26:00,266.0,266.0,265.9,266.0,53
2005/12/12,13:27:00,266.0,266.0,266.0,266.0,39
2005/12/12,13:28:00,266.0,266.0,265.9,265.9,50
2005/12/12,13:29:00,265.8,266.0,265.7,265.8,135
2005/12/12,13:30:00,265.8,265.9,265.7,265.7,59
2005/12/12,13:31:00,265.7,266.1,265.6,265.8,207
2005/12/12,13:32:00,265.8,266.1,265.8,266.1,63
2005/12/12,13:33:00,266.1,266.1,266.0,266.0,50
2005/12/12,13:34:00,266.1,266.2,266.1,266.2,29
2005/12/12,13:35:00,266.2,266.2,266.1,266.1,45
2005/12/12,13:36:00,266.2,266.2,266.1,266.1,17
2005/12/12,13:37:00,266.2,266.3,266.2,266.3,32
2005/12/12,13:38:00,266.3,266.3,266.2,266.2,43
2005/12/12,13:39:00,266.3,266.3,266.2,266.2,12
2005/12/12,13:40:00,266.2,266.4,266.2,266.4,58
2005/12/12,13:41:00,266.4,266.4,266.3,266.4,32
2005/12/12,13:42:00,266.4,266.4,266.3,266.4,57
2005/12/12,13:43:00,266.4,266.5,266.3,266.3,45
2005/12/12,13:44:00,266.3,266.4,266.3,266.4,53
2005/12/12,13:45:00,266.4,266.4,266.3,266.3,46
2005/12/12,13:46:00,266.3,266.3,266.2,266.2,23
2005/12/12,13:47:00,266.1,266.1,266.0,266.1,35
2005/12/12,13:48:00,266.1,266.1,266.0,266.1,35
2005/12/12,13:49:00,266.0,266.2,266.0,266.2,97
2005/12/12,13:50:00,266.2,266.4,266.2,266.4,70
2005/12/13,08:46:00,266.8,266.8,265.3,265.4,599
2005/12/13,08:47:00,265.4,265.9,265.4,265.6,141
2005/12/13,08:48:00,265.6,265.6,265.4,265.5,94
2005/12/13,08:49:00,265.6,265.6,265.5,265.6,50
2005/12/13,08:50:00,265.7,265.9,265.1,265.3,158
2005/12/13,08:51:00,265.4,265.6,265.3,265.3,63
2005/12/13,08:52:00,265.3,265.4,264.7,265.0,213
2005/12/13,08:53:00,265.1,265.2,265.0,265.1,82
2005/12/13,08:54:00,265.1,265.3,265.1,265.3,61
2005/12/13,08:55:00,265.3,265.3,265.2,265.3,27
2005/12/13,08:56:00,265.2,265.2,265.0,265.0,42
2005/12/13,08:57:00,265.0,265.1,264.8,264.9,52
2005/12/13,08:58:00,264.9,265.0,264.8,264.8,81
2005/12/13,08:59:00,264.8,265.0,264.7,265.0,64
2005/12/13,09:00:00,265.1,265.2,265.0,265.2,40
2005/12/13,09:01:00,265.1,265.5,265.0,265.2,131
2005/12/13,09:02:00,265.2,265.5,265.2,265.3,86
2005/12/13,09:03:00,265.3,265.4,265.1,265.2,63
2005/12/13,09:04:00,265.2,265.4,265.2,265.2,67
2005/12/13,09:05:00,265.2,265.2,264.7,265.1,159
2005/12/13,09:06:00,265.2,265.2,265.2,265.2,33
2005/12/13,09:07:00,265.2,265.4,265.2,265.3,74
2005/12/13,09:08:00,265.3,265.3,265.0,265.0,122
2005/12/13,09:09:00,264.9,265.1,264.9,265.0,105
2005/12/13,09:10:00,264.9,265.0,264.7,264.8,181
2005/12/13,09:11:00,264.8,265.0,264.6,264.6,178
2005/12/13,09:12:00,264.7,264.9,264.7,264.8,59
2005/12/13,09:13:00,264.7,264.9,264.6,264.7,142
2005/12/13,09:14:00,264.7,264.7,264.4,264.4,119
2005/12/13,09:15:00,264.4,264.6,264.4,264.6,184
2005/12/13,09:16:00,264.7,264.8,264.6,264.7,139
2005/12/13,09:17:00,264.7,264.7,264.6,264.7,36
2005/12/13,09:18:00,264.7,264.9,264.7,264.9,110
2005/12/13,09:19:00,264.9,264.9,264.7,264.8,45
2005/12/13,09:20:00,264.8,264.8,264.7,264.7,59
2005/12/13,09:21:00,264.8,264.8,264.7,264.7,20
2005/12/13,09:22:00,264.7,264.8,264.7,264.7,46
2005/12/13,09:23:00,264.7,264.8,264.7,264.8,41
2005/12/13,09:24:00,264.8,264.8,264.7,264.8,45
2005/12/13,09:25:00,264.8,265.0,264.8,264.9,51
2005/12/13,09:26:00,264.9,265.1,264.9,265.0,134
2005/12/13,09:27:00,265.0,265.1,265.0,265.0,71
2005/12/13,09:28:00,265.1,265.1,265.0,265.0,55
2005/12/13,09:29:00,265.0,265.1,265.0,265.1,58
2005/12/13,09:30:00,265.1,265.3,265.1,265.2,110
2005/12/13,09:31:00,265.2,265.2,265.2,265.2,13
2005/12/13,09:32:00,265.2,265.3,265.1,265.2,44
2005/12/13,09:33:00,265.2,265.5,265.2,265.5,129
2005/12/13,09:34:00,265.5,265.5,265.2,265.3,103
2005/12/13,09:35:00,265.3,265.4,265.1,265.2,85
2005/12/13,09:36:00,265.2,265.3,265.2,265.2,25
2005/12/13,09:37:00,265.3,265.3,265.3,265.3,37
2005/12/13,09:38:00,265.3,265.4,265.3,265.4,37
2005/12/13,09:39:00,265.5,265.6,265.4,265.5,78
2005/12/13,09:40:00,265.5,265.5,265.2,265.2,39
2005/12/13,09:41:00,265.2,265.2,264.8,264.9,100
2005/12/13,09:42:00,264.9,265.0,264.8,264.9,59
2005/12/13,09:43:00,264.9,264.9,264.8,264.8,37
2005/12/13,09:44:00,264.8,264.8,264.7,264.7,21
2005/12/13,09:45:00,264.8,264.8,264.8,264.8,14
2005/12/13,09:46:00,264.8,264.8,264.7,264.7,83
2005/12/13,09:47:00,264.8,264.9,264.8,264.9,19
2005/12/13,09:48:00,264.9,265.0,264.9,265.0,62
2005/12/13,09:49:00,265.0,265.0,265.0,265.0,42
2005/12/13,09:50:00,265.1,265.1,265.0,265.1,36
2005/12/13,09:51:00,265.1,265.1,265.0,265.1,17
2005/12/13,09:52:00,265.1,265.2,265.1,265.1,11
2005/12/13,09:53:00,265.1,265.2,265.0,265.0,36
2005/12/13,09:55:00,265.1,265.2,265.1,265.2,45
2005/12/13,09:56:00,265.3,265.3,265.1,265.3,58
2005/12/13,09:57:00,265.2,265.2,265.0,265.1,61
2005/12/13,09:58:00,265.1,265.2,265.1,265.2,18
2005/12/13,09:59:00,265.2,265.3,265.2,265.3,32
2005/12/13,10:00:00,265.2,265.4,265.2,265.4,38
2005/12/13,10:01:00,265.5,265.7,265.5,265.6,103
2005/12/13,10:02:00,265.6,265.7,265.6,265.6,15
2005/12/13,10:03:00,265.7,265.8,265.7,265.8,55
2005/12/13,10:04:00,265.8,265.9,265.7,265.8,36
2005/12/13,10:05:00,265.8,265.8,265.5,265.5,98
2005/12/13,10:06:00,265.5,265.6,265.5,265.6,33
2005/12/13,10:07:00,265.6,265.6,265.4,265.4,17
2005/12/13,10:08:00,265.4,265.4,265.4,265.4,79
2005/12/13,10:09:00,265.5,265.6,265.5,265.6,36
2005/12/13,10:10:00,265.6,265.7,265.6,265.6,12
2005/12/13,10:11:00,265.6,265.7,265.5,265.7,54
2005/12/13,10:12:00,265.7,265.7,265.6,265.6,25
2005/12/13,10:13:00,265.6,265.7,265.6,265.7,33
2005/12/13,10:14:00,265.7,265.8,265.7,265.8,59
2005/12/13,10:15:00,265.7,265.7,265.7,265.7,15
2005/12/13,10:16:00,265.7,265.7,265.6,265.7,19
2005/12/13,10:17:00,265.6,265.6,265.4,265.4,30
2005/12/13,10:18:00,265.5,265.5,265.5,265.5,33
2005/12/13,10:19:00,265.5,265.5,265.5,265.5,12
2005/12/13,10:20:00,265.4,265.5,265.4,265.5,9
2005/12/13,10:22:00,265.4,265.4,265.3,265.3,27
2005/12/13,10:23:00,265.2,265.2,265.2,265.2,28
2005/12/13,10:24:00,265.1,265.3,265.1,265.3,32
2005/12/13,10:25:00,265.3,265.3,265.2,265.2,12
2005/12/13,10:26:00,265.3,265.4,265.3,265.4,11
2005/12/13,10:27:00,265.4,265.4,265.4,265.4,4
2005/12/13,10:28:00,265.4,265.4,265.4,265.4,10
2005/12/13,10:29:00,265.4,265.4,265.4,265.4,3
2005/12/13,10:30:00,265.5,265.5,265.5,265.5,14
2005/12/13,10:31:00,265.5,265.5,265.3,265.4,25
2005/12/13,10:32:00,265.5,265.6,265.5,265.6,23
2005/12/13,10:33:00,265.5,265.6,265.2,265.2,66
2005/12/13,10:34:00,265.2,265.2,265.0,265.0,61
2005/12/13,10:35:00,265.0,265.0,264.9,265.0,97
2005/12/13,10:36:00,265.1,265.1,265.0,265.0,13
2005/12/13,10:37:00,265.0,265.0,264.9,265.0,7
2005/12/13,10:38:00,265.0,265.0,264.8,264.8,41
2005/12/13,10:39:00,264.9,264.9,264.9,264.9,13
2005/12/13,10:41:00,265.0,265.2,265.0,265.2,59
2005/12/13,10:42:00,265.2,265.3,265.1,265.1,26
2005/12/13,10:44:00,265.1,265.1,265.0,265.0,20
2005/12/13,10:45:00,265.0,265.0,264.9,265.0,24
2005/12/13,10:46:00,265.0,265.0,265.0,265.0,24
2005/12/13,10:47:00,265.0,265.1,265.0,265.0,11
2005/12/13,10:48:00,264.9,264.9,264.7,264.9,93
2005/12/13,10:49:00,264.9,264.9,264.9,264.9,23
2005/12/13,10:50:00,264.9,264.9,264.8,264.8,16
2005/12/13,10:51:00,264.8,265.0,264.8,265.0,39
2005/12/13,10:52:00,265.0,265.1,264.9,265.1,43
2005/12/13,10:53:00,265.1,265.1,265.1,265.1,3
2005/12/13,10:54:00,265.0,265.1,265.0,265.1,26
2005/12/13,10:55:00,265.1,265.1,265.1,265.1,43
2005/12/13,10:56:00,265.0,265.0,264.9,264.9,52
2005/12/13,10:57:00,264.9,265.0,264.9,265.0,48
2005/12/13,10:58:00,265.0,265.0,264.9,264.9,52
2005/12/13,10:59:00,264.8,264.9,264.7,264.9,42
2005/12/13,11:00:00,264.9,265.0,264.9,265.0,46
2005/12/13,11:01:00,265.0,265.0,264.9,264.9,15
2005/12/13,11:02:00,264.9,264.9,264.9,264.9,10
2005/12/13,11:04:00,264.9,265.0,264.9,265.0,25
2005/12/13,11:06:00,265.0,265.0,265.0,265.0,1
2005/12/13,11:07:00,265.0,265.1,265.0,265.1,41
2005/12/13,11:08:00,265.1,265.1,265.0,265.1,11
2005/12/13,11:09:00,265.1,265.1,265.1,265.1,2
2005/12/13,11:10:00,265.2,265.3,265.2,265.3,22
2005/12/13,11:11:00,265.3,265.3,265.3,265.3,30
2005/12/13,11:12:00,265.3,265.4,265.3,265.4,16
2005/12/13,11:13:00,265.4,265.4,265.2,265.2,5
2005/12/13,11:14:00,265.2,265.2,265.2,265.2,1
2005/12/13,11:15:00,265.2,265.2,265.1,265.2,11
2005/12/13,11:16:00,265.3,265.3,265.2,265.2,13
2005/12/13,11:17:00,265.1,265.1,264.9,265.1,47
2005/12/13,11:18:00,265.1,265.2,265.1,265.1,12
2005/12/13,11:19:00,265.1,265.1,265.1,265.1,1
2005/12/13,11:20:00,265.1,265.1,265.1,265.1,1
2005/12/13,11:21:00,265.0,265.0,265.0,265.0,16
2005/12/13,11:22:00,265.2,265.2,265.2,265.2,21
2005/12/13,11:23:00,265.1,265.2,265.1,265.1,38
2005/12/13,11:24:00,265.1,265.1,265.1,265.1,10
2005/12/13,11:25:00,265.0,265.1,265.0,265.1,17
2005/12/13,11:26:00,265.1,265.1,265.1,265.1,4
2005/12/13,11:27:00,265.1,265.1,265.1,265.1,2
2005/12/13,11:28:00,265.2,265.3,265.2,265.3,17
2005/12/13,11:29:00,265.3,265.4,265.3,265.3,42
2005/12/13,11:30:00,265.3,265.4,265.3,265.3,14
2005/12/13,11:31:00,265.3,265.4,265.3,265.4,34
2005/12/13,11:32:00,265.4,265.4,265.4,265.4,9
2005/12/13,11:33:00,265.4,265.4,265.3,265.4,21
2005/12/13,11:34:00,265.4,265.5,265.4,265.5,53
2005/12/13,11:35:00,265.5,265.6,265.5,265.6,22
2005/12/13,11:36:00,265.7,265.7,265.6,265.6,20
2005/12/13,11:37:00,265.7,265.7,265.6,265.6,33
2005/12/13,11:38:00,265.6,265.6,265.6,265.6,2
2005/12/13,11:39:00,265.6,265.6,265.5,265.5,17
2005/12/13,11:40:00,265.5,265.5,265.4,265.5,8
2005/12/13,11:41:00,265.4,265.4,265.4,265.4,28
2005/12/13,11:43:00,265.4,265.4,265.4,265.4,1
2005/12/13,11:44:00,265.4,265.5,265.4,265.5,37
2005/12/13,11:46:00,265.6,265.6,265.6,265.6,25
2005/12/13,11:47:00,265.7,265.7,265.6,265.6,48
2005/12/13,11:48:00,265.6,266.2,265.6,266.1,167
2005/12/13,11:49:00,266.2,266.6,265.9,266.6,135
2005/12/13,11:50:00,266.5,266.7,266.4,266.6,173
2005/12/13,11:51:00,266.6,266.6,266.5,266.5,104
2005/12/13,11:52:00,266.5,266.6,266.5,266.5,55
2005/12/13,11:53:00,266.5,266.7,266.4,266.6,156
2005/12/13,11:54:00,266.6,266.9,266.6,266.8,175
2005/12/13,11:55:00,266.9,266.9,266.4,266.5,96
2005/12/13,11:56:00,266.5,266.6,266.5,266.5,50
2005/12/13,11:57:00,266.5,266.5,266.4,266.4,64
2005/12/13,11:58:00,266.4,266.4,266.4,266.4,51
2005/12/13,11:59:00,266.4,266.4,266.3,266.3,24
2005/12/13,12:00:00,266.3,266.4,266.3,266.3,14
2005/12/13,12:01:00,266.4,266.4,266.2,266.2,53
2005/12/13,12:02:00,266.3,266.4,266.3,266.4,98
2005/12/13,12:03:00,266.5,266.5,266.4,266.4,34
2005/12/13,12:04:00,266.4,266.4,266.3,266.3,12
2005/12/13,12:05:00,266.3,266.4,266.3,266.4,18
2005/12/13,12:06:00,266.5,266.5,266.5,266.5,30
2005/12/13,12:07:00,266.4,266.7,266.4,266.6,42
2005/12/13,12:08:00,266.6,266.6,266.5,266.6,27
2005/12/13,12:09:00,266.5,266.5,266.4,266.4,26
2005/12/13,12:10:00,266.4,266.4,266.4,266.4,9
2005/12/13,12:11:00,266.4,266.5,266.4,266.5,27
2005/12/13,12:12:00,266.5,266.7,266.5,266.7,44
2005/12/13,12:13:00,266.7,266.9,266.7,266.7,79
2005/12/13,12:14:00,266.7,266.9,266.7,266.7,63
2005/12/13,12:15:00,266.7,266.7,266.4,266.4,39
2005/12/13,12:16:00,266.4,266.5,266.4,266.5,45
2005/12/13,12:17:00,266.5,266.5,266.3,266.4,41
2005/12/13,12:18:00,266.5,266.6,266.5,266.5,40
2005/12/13,12:19:00,266.5,266.5,266.3,266.3,37
2005/12/13,12:20:00,266.2,266.3,266.1,266.2,53
2005/12/13,12:21:00,266.2,266.3,266.2,266.2,25
2005/12/13,12:22:00,266.3,266.4,266.3,266.4,22
2005/12/13,12:23:00,266.4,266.4,266.3,266.4,11
2005/12/13,12:24:00,266.4,266.5,266.4,266.4,13
2005/12/13,12:25:00,266.3,266.3,266.3,266.3,18
2005/12/13,12:26:00,266.2,266.2,266.2,266.2,3
2005/12/13,12:27:00,266.3,266.3,266.2,266.2,30
2005/12/13,12:28:00,266.2,266.2,266.2,266.2,15
2005/12/13,12:29:00,266.2,266.3,266.2,266.3,15
2005/12/13,12:30:00,266.3,266.4,266.3,266.4,18
2005/12/13,12:31:00,266.4,266.6,266.4,266.6,53
2005/12/13,12:32:00,266.5,266.6,266.5,266.5,9
2005/12/13,12:33:00,266.4,266.5,266.2,266.5,80
2005/12/13,12:34:00,266.6,267.1,266.6,266.9,173
2005/12/13,12:35:00,266.9,267.1,266.9,267.0,100
2005/12/13,12:36:00,267.0,267.0,266.9,266.9,150
2005/12/13,12:37:00,266.9,266.9,266.8,266.8,128
2005/12/13,12:38:00,266.7,266.7,266.7,266.7,68
2005/12/13,12:39:00,266.7,266.7,266.6,266.7,58
2005/12/13,12:40:00,266.7,266.7,266.5,266.5,36
2005/12/13,12:41:00,266.5,266.5,266.3,266.3,45
2005/12/13,12:42:00,266.4,266.4,266.3,266.3,64
2005/12/13,12:43:00,266.4,266.4,266.2,266.2,78
2005/12/13,12:44:00,266.2,266.2,266.1,266.1,33
2005/12/13,12:45:00,266.1,266.2,266.1,266.2,14
2005/12/13,12:46:00,266.2,266.2,266.1,266.2,44
2005/12/13,12:47:00,266.2,266.4,266.2,266.3,44
2005/12/13,12:48:00,266.3,266.3,266.3,266.3,34
2005/12/13,12:49:00,266.3,266.3,266.2,266.3,27
2005/12/13,12:50:00,266.2,266.2,266.2,266.2,13
2005/12/13,12:51:00,266.3,266.3,265.8,265.8,152
2005/12/13,12:52:00,265.9,266.1,265.9,266.0,54
2005/12/13,12:53:00,266.0,266.0,265.9,265.9,13
2005/12/13,12:54:00,266.0,266.0,266.0,266.0,20
2005/12/13,12:55:00,266.0,266.0,265.8,265.8,34
2005/12/13,12:56:00,265.8,265.9,265.6,265.9,123
2005/12/13,12:57:00,265.9,266.0,265.9,265.9,27
2005/12/13,12:58:00,265.9,265.9,265.6,265.7,81
2005/12/13,12:59:00,265.7,265.7,265.6,265.7,41
2005/12/13,13:00:00,265.7,265.9,265.7,265.8,52
2005/12/13,13:01:00,265.8,265.8,265.7,265.8,36
2005/12/13,13:02:00,265.9,266.0,265.8,266.0,77
2005/12/13,13:03:00,266.0,266.0,265.7,265.7,89
2005/12/13,13:04:00,265.7,265.8,265.7,265.8,52
2005/12/13,13:05:00,265.8,265.9,265.7,265.7,51
2005/12/13,13:06:00,265.6,265.7,265.5,265.6,60
2005/12/13,13:07:00,265.6,265.6,265.5,265.5,42
2005/12/13,13:08:00,265.5,265.6,265.4,265.5,70
2005/12/13,13:09:00,265.5,265.7,265.5,265.6,90
2005/12/13,13:10:00,265.6,265.6,265.2,265.4,112
2005/12/13,13:11:00,265.4,265.4,265.3,265.3,33
2005/12/13,13:12:00,265.3,265.3,264.9,265.0,131
2005/12/13,13:13:00,265.0,265.1,264.9,264.9,138
2005/12/13,13:14:00,264.9,265.0,264.6,264.7,163
2005/12/13,13:15:00,264.7,264.8,264.3,264.3,274
2005/12/13,13:16:00,264.3,264.5,263.6,264.4,516
2005/12/13,13:17:00,264.4,264.6,264.3,264.5,173
2005/12/13,13:18:00,264.5,264.7,264.5,264.7,134
2005/12/13,13:19:00,264.6,264.8,264.6,264.7,56
2005/12/13,13:20:00,264.7,264.8,264.7,264.8,9
2005/12/13,13:21:00,264.8,264.9,264.7,264.9,65
2005/12/13,13:22:00,264.8,264.9,264.7,264.9,42
2005/12/13,13:23:00,264.9,264.9,264.8,264.8,83
2005/12/13,13:24:00,264.8,264.8,264.6,264.7,27
2005/12/13,13:25:00,264.7,264.7,264.6,264.6,37
2005/12/13,13:26:00,264.6,264.7,264.5,264.7,33
2005/12/13,13:27:00,264.7,265.0,264.7,264.9,89
2005/12/13,13:28:00,264.9,264.9,264.7,264.8,92
2005/12/13,13:29:00,264.8,264.9,264.8,264.9,58
2005/12/13,13:30:00,264.9,265.0,264.9,265.0,51
2005/12/13,13:31:00,264.9,265.6,264.8,265.6,426
2005/12/13,13:32:00,265.5,265.5,265.2,265.2,163
2005/12/13,13:33:00,265.2,265.2,265.1,265.2,26
2005/12/13,13:34:00,265.2,265.2,265.2,265.2,71
2005/12/13,13:35:00,265.2,265.2,265.2,265.2,20
2005/12/13,13:36:00,265.2,265.2,265.0,265.1,143
2005/12/13,13:37:00,265.0,265.0,264.9,264.9,90
2005/12/13,13:38:00,265.0,265.1,265.0,265.1,34
2005/12/13,13:39:00,265.1,265.1,265.0,265.0,42
2005/12/13,13:40:00,265.0,265.0,264.9,264.9,83
2005/12/13,13:41:00,264.9,264.9,264.9,264.9,8
2005/12/13,13:42:00,264.8,264.8,264.8,264.8,43
2005/12/13,13:43:00,264.8,264.8,264.8,264.8,3
2005/12/13,13:44:00,264.7,264.8,264.7,264.8,120
2005/12/13,13:45:00,264.7,264.7,264.6,264.7,49
2005/12/13,13:46:00,264.7,264.8,264.6,264.7,91
2005/12/13,13:47:00,264.8,264.8,264.7,264.7,62
2005/12/13,13:48:00,264.7,264.9,264.6,264.6,60
2005/12/13,13:50:00,264.8,264.8,264.7,264.7,9
2005/12/14,08:46:00,266.5,266.7,266.1,266.5,679
2005/12/14,08:47:00,266.5,266.6,266.4,266.4,185
2005/12/14,08:48:00,266.4,266.5,266.3,266.5,106
2005/12/14,08:49:00,266.4,266.5,266.1,266.1,114
2005/12/14,08:50:00,266.1,266.1,265.8,266.1,166
2005/12/14,08:51:00,266.2,266.2,265.9,265.9,135
2005/12/14,08:52:00,265.9,266.2,265.9,266.2,91
2005/12/14,08:53:00,266.1,266.4,266.1,266.3,115
2005/12/14,08:54:00,266.3,266.3,266.0,266.0,107
2005/12/14,08:55:00,266.0,266.1,266.0,266.1,18
2005/12/14,08:56:00,266.0,266.0,265.7,265.8,90
2005/12/14,08:57:00,265.8,265.9,265.7,265.8,54
2005/12/14,08:58:00,265.8,265.9,265.7,265.8,29
2005/12/14,08:59:00,265.8,265.8,265.8,265.8,23
2005/12/14,09:00:00,265.8,265.8,265.6,265.6,94
2005/12/14,09:01:00,265.6,265.9,265.4,265.7,164
2005/12/14,09:02:00,265.7,266.1,265.7,266.0,241
2005/12/14,09:03:00,266.1,266.1,265.8,265.8,142
2005/12/14,09:04:00,265.8,265.8,265.5,265.5,142
2005/12/14,09:05:00,265.4,265.5,265.2,265.3,113
2005/12/14,09:06:00,265.4,265.5,265.2,265.5,107
2005/12/14,09:07:00,265.6,265.8,265.4,265.8,146
2005/12/14,09:08:00,265.6,265.6,265.4,265.4,94
2005/12/14,09:09:00,265.4,265.6,265.4,265.5,125
2005/12/14,09:10:00,265.6,265.9,265.6,265.8,174
2005/12/14,09:11:00,265.8,265.8,265.4,265.4,124
2005/12/14,09:12:00,265.4,265.6,265.4,265.5,85
2005/12/14,09:13:00,265.5,265.5,265.3,265.3,85
2005/12/14,09:14:00,265.3,265.4,265.3,265.4,69
2005/12/14,09:15:00,265.4,265.6,265.4,265.6,56
2005/12/14,09:16:00,265.6,265.8,265.6,265.8,88
2005/12/14,09:17:00,265.8,265.9,265.6,265.6,64
2005/12/14,09:18:00,265.6,265.6,265.4,265.6,113
2005/12/14,09:19:00,265.5,265.7,265.5,265.7,78
2005/12/14,09:20:00,265.7,265.8,265.7,265.8,92
2005/12/14,09:21:00,265.8,266.0,265.8,266.0,72
2005/12/14,09:22:00,266.0,266.3,266.0,266.1,168
2005/12/14,09:23:00,266.1,266.1,265.8,266.0,94
2005/12/14,09:24:00,265.9,265.9,265.6,265.7,60
2005/12/14,09:25:00,265.7,265.7,265.7,265.7,9
2005/12/14,09:26:00,265.7,265.9,265.7,265.9,25
2005/12/14,09:27:00,265.9,266.0,265.9,266.0,25
2005/12/14,09:28:00,266.0,266.2,266.0,266.1,51
2005/12/14,09:29:00,266.0,266.0,265.8,265.8,73
2005/12/14,09:30:00,265.8,266.1,265.8,266.1,54
2005/12/14,09:31:00,266.1,266.1,265.7,265.7,51
2005/12/14,09:32:00,265.7,265.7,265.3,265.5,143
2005/12/14,09:33:00,265.5,265.6,265.4,265.5,55
2005/12/14,09:34:00,265.6,265.7,265.4,265.4,40
2005/12/14,09:35:00,265.3,265.5,265.3,265.5,83
2005/12/14,09:36:00,265.5,265.5,265.1,265.3,96
2005/12/14,09:37:00,265.3,265.3,265.1,265.2,56
2005/12/14,09:38:00,265.2,265.2,265.0,265.1,48
2005/12/14,09:39:00,265.1,265.1,264.9,265.1,266
2005/12/14,09:40:00,265.1,265.1,264.9,264.9,47
2005/12/14,09:41:00,264.9,265.0,264.8,265.0,84
2005/12/14,09:42:00,265.1,265.1,264.9,265.0,158
2005/12/14,09:43:00,264.9,265.1,264.8,264.9,169
2005/12/14,09:44:00,264.9,265.2,264.9,265.1,156
2005/12/14,09:45:00,265.2,265.4,265.1,265.1,157
2005/12/14,09:46:00,265.2,265.2,265.0,265.1,51
2005/12/14,09:47:00,265.1,265.1,265.1,265.1,11
2005/12/14,09:48:00,265.2,265.3,265.2,265.2,54
2005/12/14,09:49:00,265.2,265.2,264.9,264.9,59
2005/12/14,09:50:00,265.0,265.0,264.9,265.0,25
2005/12/14,09:51:00,265.0,265.0,264.5,264.7,162
2005/12/14,09:52:00,264.7,264.8,264.7,264.7,59
2005/12/14,09:53:00,264.6,264.6,264.5,264.5,127
2005/12/14,09:54:00,264.5,264.8,264.5,264.6,152
2005/12/14,09:55:00,264.6,264.8,264.6,264.7,45
2005/12/14,09:56:00,264.6,264.6,264.3,264.4,192
2005/12/14,09:57:00,264.5,264.5,264.1,264.1,110
2005/12/14,09:58:00,264.1,264.2,263.9,264.0,259
2005/12/14,09:59:00,264.0,264.1,263.8,264.0,208
2005/12/14,10:00:00,264.1,264.2,263.8,263.9,296
2005/12/14,10:01:00,263.9,264.0,263.4,264.0,488
2005/12/14,10:02:00,263.6,264.0,263.6,263.9,145
2005/12/14,10:03:00,263.9,263.9,263.7,263.9,70
2005/12/14,10:04:00,263.8,264.1,263.8,263.9,117
2005/12/14,10:05:00,264.0,264.1,263.9,263.9,124
2005/12/14,10:06:00,263.9,264.0,263.8,263.8,40
2005/12/14,10:07:00,263.9,263.9,263.7,263.8,148
2005/12/14,10:08:00,263.8,263.8,263.4,263.5,114
2005/12/14,10:09:00,263.5,263.9,263.4,263.8,193
2005/12/14,10:10:00,263.8,263.8,263.5,263.6,59
2005/12/14,10:11:00,263.6,264.1,263.6,264.0,94
2005/12/14,10:12:00,263.9,264.0,263.9,263.9,62
2005/12/14,10:13:00,264.0,264.2,263.7,263.7,101
2005/12/14,10:14:00,263.7,263.8,263.6,263.8,107
2005/12/14,10:15:00,263.8,264.0,263.7,263.8,133
2005/12/14,10:16:00,263.8,263.8,263.4,263.6,268
2005/12/14,10:17:00,263.6,263.8,263.6,263.8,66
2005/12/14,10:18:00,263.9,263.9,263.8,263.9,102
2005/12/14,10:19:00,263.9,264.0,263.8,263.9,91
2005/12/14,10:20:00,264.0,264.1,263.7,263.8,203
2005/12/14,10:21:00,263.8,264.2,263.8,264.1,124
2005/12/14,10:22:00,264.1,264.3,264.1,264.2,61
2005/12/14,10:23:00,264.1,264.2,264.0,264.2,54
2005/12/14,10:24:00,264.2,264.3,264.0,264.3,139
2005/12/14,10:25:00,264.1,264.2,264.1,264.1,24
2005/12/14,10:26:00,264.1,264.1,264.0,264.1,40
2005/12/14,10:27:00,264.1,264.1,264.0,264.0,60
2005/12/14,10:28:00,264.0,264.0,263.9,263.9,32
2005/12/14,10:29:00,264.0,264.0,263.9,264.0,10
2005/12/14,10:30:00,263.9,264.1,263.9,264.1,37
2005/12/14,10:31:00,264.1,264.1,264.0,264.0,25
2005/12/14,10:32:00,264.0,264.1,264.0,264.1,56
2005/12/14,10:33:00,264.1,264.1,264.0,264.0,20
2005/12/14,10:34:00,264.0,264.0,263.9,264.0,54
2005/12/14,10:35:00,264.0,264.0,263.9,264.0,40
2005/12/14,10:36:00,263.9,263.9,263.7,263.7,61
2005/12/14,10:37:00,263.7,263.7,263.5,263.6,88
2005/12/14,10:38:00,263.6,263.7,263.6,263.7,68
2005/12/14,10:39:00,263.7,263.9,263.6,263.7,117
2005/12/14,10:40:00,263.7,263.8,263.7,263.7,44
2005/12/14,10:41:00,263.7,263.8,263.4,263.8,136
2005/12/14,10:42:00,263.6,263.6,263.5,263.5,65
2005/12/14,10:43:00,263.5,263.8,263.5,263.6,96
2005/12/14,10:44:00,263.6,263.6,263.5,263.5,112
2005/12/14,10:45:00,263.5,263.5,263.2,263.4,207
2005/12/14,10:46:00,263.4,263.5,263.3,263.4,127
2005/12/14,10:47:00,263.4,263.4,263.3,263.3,43
2005/12/14,10:48:00,263.4,263.5,263.3,263.5,60
2005/12/14,10:49:00,263.5,263.6,263.5,263.6,27
2005/12/14,10:50:00,263.7,263.7,263.7,263.7,38
2005/12/14,10:51:00,263.7,263.8,263.7,263.7,35
2005/12/14,10:52:00,263.7,263.7,263.6,263.7,12
2005/12/14,10:53:00,263.7,263.7,263.6,263.7,21
2005/12/14,10:54:00,263.7,263.7,263.7,263.7,10
2005/12/14,10:55:00,263.6,263.6,263.4,263.4,78
2005/12/14,10:56:00,263.4,263.4,263.4,263.4,16
2005/12/14,10:57:00,263.3,263.5,263.3,263.5,25
2005/12/14,10:58:00,263.5,263.5,263.4,263.5,11
2005/12/14,10:59:00,263.5,263.6,263.5,263.6,26
2005/12/14,11:00:00,263.6,263.6,263.5,263.6,27
2005/12/14,11:01:00,263.7,263.7,263.6,263.6,50
2005/12/14,11:02:00,263.6,263.6,263.5,263.6,54
2005/12/14,11:03:00,263.5,263.6,263.5,263.6,12
2005/12/14,11:04:00,263.6,263.6,263.6,263.6,7
2005/12/14,11:05:00,263.6,263.7,263.6,263.6,59
2005/12/14,11:06:00,263.6,263.6,263.6,263.6,16
2005/12/14,11:07:00,263.6,263.6,263.6,263.6,12
2005/12/14,11:08:00,263.7,263.7,263.7,263.7,35
2005/12/14,11:09:00,263.7,264.0,263.7,264.0,65
2005/12/14,11:10:00,264.0,264.0,263.8,263.8,66
2005/12/14,11:11:00,263.8,263.8,263.6,263.7,36
2005/12/14,11:12:00,263.7,263.7,263.6,263.7,22
2005/12/14,11:13:00,263.8,263.8,263.8,263.8,28
2005/12/14,11:14:00,263.8,263.8,263.7,263.7,29
2005/12/14,11:15:00,263.7,263.7,263.7,263.7,10
2005/12/14,11:16:00,263.7,263.8,263.7,263.8,18
2005/12/14,11:17:00,263.8,263.8,263.8,263.8,19
2005/12/14,11:18:00,263.8,263.8,263.8,263.8,6
2005/12/14,11:19:00,263.8,263.9,263.8,263.9,15
2005/12/14,11:20:00,263.9,263.9,263.9,263.9,4
2005/12/14,11:21:00,264.0,264.0,263.9,263.9,28
2005/12/14,11:22:00,263.9,263.9,263.9,263.9,13
2005/12/14,11:23:00,263.9,263.9,263.9,263.9,39
2005/12/14,11:24:00,263.9,263.9,263.8,263.8,46
2005/12/14,11:25:00,263.8,263.9,263.8,263.8,18
2005/12/14,11:26:00,263.8,263.8,263.8,263.8,5
2005/12/14,11:27:00,263.8,263.8,263.8,263.8,18
2005/12/14,11:28:00,263.8,263.8,263.8,263.8,4
2005/12/14,11:29:00,263.9,264.0,263.9,264.0,88
2005/12/14,11:30:00,263.9,264.0,263.9,264.0,6
2005/12/14,11:32:00,263.9,263.9,263.9,263.9,13
2005/12/14,11:33:00,263.8,263.8,263.8,263.8,21
2005/12/14,11:34:00,263.7,263.7,263.6,263.7,34
2005/12/14,11:35:00,263.6,263.9,263.6,263.9,39
2005/12/14,11:36:00,263.9,263.9,263.7,263.8,12
2005/12/14,11:37:00,263.8,263.8,263.6,263.8,65
2005/12/14,11:38:00,263.7,263.8,263.6,263.6,43
2005/12/14,11:39:00,263.6,263.6,263.6,263.6,24
2005/12/14,11:40:00,263.7,263.7,263.6,263.6,35
2005/12/14,11:41:00,263.6,263.6,263.6,263.6,46
2005/12/14,11:42:00,263.6,263.6,263.5,263.5,29
2005/12/14,11:43:00,263.6,263.6,263.6,263.6,38
2005/12/14,11:44:00,263.7,263.7,263.5,263.5,88
2005/12/14,11:45:00,263.5,263.6,263.4,263.6,150
2005/12/14,11:46:00,263.5,263.5,263.5,263.5,58
2005/12/14,11:47:00,263.5,263.7,263.5,263.7,34
2005/12/14,11:48:00,263.6,263.6,263.6,263.6,81
2005/12/14,11:49:00,263.6,263.6,263.5,263.5,63
2005/12/14,11:50:00,263.6,263.6,263.3,263.4,143
2005/12/14,11:51:00,263.4,263.5,263.4,263.5,48
2005/12/14,11:52:00,263.5,263.5,263.4,263.5,21
2005/12/14,11:53:00,263.5,263.5,263.5,263.5,27
2005/12/14,11:54:00,263.5,263.5,263.5,263.5,7
2005/12/14,11:55:00,263.6,263.7,263.6,263.7,108
2005/12/14,11:56:00,263.7,263.7,263.6,263.6,22
2005/12/14,11:57:00,263.6,263.6,263.6,263.6,19
2005/12/14,11:58:00,263.6,263.7,263.6,263.7,34
2005/12/14,11:59:00,263.7,263.7,263.7,263.7,34
2005/12/14,12:00:00,263.7,263.7,263.7,263.7,4
2005/12/14,12:01:00,263.8,263.8,263.7,263.7,20
2005/12/14,12:02:00,263.7,263.7,263.6,263.6,33
2005/12/14,12:03:00,263.6,263.6,263.6,263.6,27
2005/12/14,12:04:00,263.6,263.7,263.6,263.7,41
2005/12/14,12:05:00,263.7,263.8,263.7,263.8,17
2005/12/14,12:06:00,263.8,263.8,263.7,263.7,23
2005/12/14,12:07:00,263.8,264.0,263.8,263.9,50
2005/12/14,12:08:00,264.0,264.2,264.0,264.1,31
2005/12/14,12:09:00,264.1,264.2,264.1,264.2,15
2005/12/14,12:10:00,264.3,264.6,264.2,264.5,65
2005/12/14,12:11:00,264.5,264.6,264.5,264.5,114
2005/12/14,12:12:00,264.5,264.6,264.5,264.6,48
2005/12/14,12:13:00,264.6,264.7,264.4,264.4,30
2005/12/14,12:14:00,264.4,264.4,264.3,264.3,41
2005/12/14,12:15:00,264.4,264.5,264.4,264.5,18
2005/12/14,12:16:00,264.5,264.7,264.5,264.6,78
2005/12/14,12:17:00,264.6,264.6,264.4,264.4,34
2005/12/14,12:18:00,264.3,264.4,264.3,264.4,14
2005/12/14,12:19:00,264.4,264.4,264.4,264.4,24
2005/12/14,12:20:00,264.3,264.3,264.3,264.3,37
2005/12/14,12:21:00,264.3,264.3,264.3,264.3,5
2005/12/14,12:22:00,264.4,264.4,264.3,264.3,25
2005/12/14,12:23:00,264.3,264.3,264.2,264.2,33
2005/12/14,12:24:00,264.2,264.3,264.2,264.3,11
2005/12/14,12:25:00,264.2,264.2,264.0,264.0,55
2005/12/14,12:26:00,264.1,264.2,264.1,264.2,28
2005/12/14,12:27:00,264.3,264.3,264.2,264.3,29
2005/12/14,12:28:00,264.3,264.3,264.2,264.3,17
2005/12/14,12:29:00,264.2,264.4,264.2,264.4,37
2005/12/14,12:30:00,264.5,264.5,264.5,264.5,53
2005/12/14,12:31:00,264.5,264.5,264.5,264.5,94
2005/12/14,12:32:00,264.5,264.5,264.4,264.4,46
2005/12/14,12:33:00,264.4,264.4,264.3,264.4,41
2005/12/14,12:34:00,264.4,264.4,264.4,264.4,15
2005/12/14,12:35:00,264.3,264.4,264.2,264.4,25
2005/12/14,12:36:00,264.3,264.3,264.3,264.3,8
2005/12/14,12:37:00,264.3,264.3,264.2,264.2,25
2005/12/14,12:38:00,264.2,264.4,264.2,264.3,20
2005/12/14,12:39:00,264.3,264.3,264.3,264.3,11
2005/12/14,12:40:00,264.2,264.3,264.2,264.3,5
2005/12/14,12:41:00,264.3,264.3,264.2,264.2,20
2005/12/14,12:42:00,264.2,264.3,264.2,264.2,25
2005/12/14,12:43:00,264.2,264.2,264.0,264.1,28
2005/12/14,12:44:00,264.1,264.1,264.1,264.1,6
2005/12/14,12:45:00,264.1,264.2,264.1,264.2,18
2005/12/14,12:46:00,264.2,264.2,264.1,264.1,19
2005/12/14,12:47:00,264.1,264.1,263.8,263.8,74
2005/12/14,12:48:00,263.8,264.1,263.8,264.1,24
2005/12/14,12:49:00,264.1,264.2,264.1,264.2,27
2005/12/14,12:50:00,264.2,264.2,264.0,264.0,14
2005/12/14,12:51:00,264.1,264.1,264.1,264.1,6
2005/12/14,12:52:00,264.2,264.3,264.2,264.2,24
2005/12/14,12:53:00,264.3,264.3,264.3,264.3,14
2005/12/14,12:54:00,264.3,264.3,264.3,264.3,18
2005/12/14,12:55:00,264.4,264.4,264.3,264.3,26
2005/12/14,12:56:00,264.3,264.3,264.3,264.3,27
2005/12/14,12:57:00,264.2,264.3,264.2,264.2,35
2005/12/14,12:58:00,264.2,264.2,264.1,264.1,20
2005/12/14,12:59:00,264.1,264.1,264.0,264.0,25
2005/12/14,13:00:00,263.9,263.9,263.8,263.8,73
2005/12/14,13:01:00,263.8,263.9,263.8,263.8,80
2005/12/14,13:02:00,263.8,263.9,263.6,263.7,89
2005/12/14,13:03:00,263.7,263.7,263.6,263.7,100
2005/12/14,13:04:00,263.7,263.7,263.6,263.7,57
2005/12/14,13:05:00,263.7,263.7,263.5,263.5,96
2005/12/14,13:06:00,263.6,263.6,263.5,263.6,45
2005/12/14,13:07:00,263.7,263.7,263.6,263.7,17
2005/12/14,13:08:00,263.6,263.7,263.6,263.6,20
2005/12/14,13:09:00,263.5,263.5,263.4,263.5,36
2005/12/14,13:10:00,263.5,263.5,263.4,263.4,9
2005/12/14,13:11:00,263.4,263.5,263.3,263.3,61
2005/12/14,13:12:00,263.3,263.4,263.1,263.1,128
2005/12/14,13:13:00,263.2,263.4,263.1,263.3,88
2005/12/14,13:14:00,263.3,263.3,263.2,263.2,51
2005/12/14,13:15:00,263.2,263.3,263.2,263.3,38
2005/12/14,13:16:00,263.3,263.3,263.2,263.3,101
2005/12/14,13:17:00,263.2,263.2,263.1,263.2,187
2005/12/14,13:18:00,263.2,263.4,263.2,263.3,243
2005/12/14,13:19:00,263.3,263.3,263.2,263.2,98
2005/12/14,13:20:00,263.2,263.2,263.1,263.1,101
2005/12/14,13:21:00,263.2,263.2,263.1,263.2,47
2005/12/14,13:22:00,263.2,263.2,263.0,263.0,68
2005/12/14,13:23:00,263.0,263.0,262.9,263.0,95
2005/12/14,13:24:00,263.0,263.1,263.0,263.1,33
2005/12/14,13:25:00,263.0,263.3,263.0,263.3,65
2005/12/14,13:26:00,263.4,263.4,263.4,263.4,44
2005/12/14,13:27:00,263.5,263.5,263.4,263.4,33
2005/12/14,13:28:00,263.4,263.5,263.4,263.5,101
2005/12/14,13:29:00,263.5,263.6,263.5,263.6,162
2005/12/14,13:30:00,263.6,263.8,263.5,263.8,231
2005/12/14,13:31:00,263.7,264.0,263.7,263.9,182
2005/12/14,13:32:00,263.8,263.8,263.6,263.6,88
2005/12/14,13:33:00,263.6,263.7,263.6,263.6,28
2005/12/14,13:34:00,263.6,263.6,263.4,263.4,35
2005/12/14,13:35:00,263.4,263.4,263.4,263.4,36
2005/12/14,13:36:00,263.4,263.4,263.4,263.4,8
2005/12/14,13:37:00,263.4,263.4,263.3,263.4,17
2005/12/14,13:38:00,263.3,263.3,263.2,263.3,85
2005/12/14,13:39:00,263.3,263.3,263.2,263.3,31
2005/12/14,13:40:00,263.3,263.4,263.2,263.4,16
2005/12/14,13:41:00,263.4,263.4,263.3,263.3,10
2005/12/14,13:42:00,263.3,263.3,263.3,263.3,16
2005/12/14,13:43:00,263.3,263.3,263.2,263.3,10
2005/12/14,13:44:00,263.3,263.3,263.3,263.3,19
2005/12/14,13:45:00,263.3,263.3,263.3,263.3,5
2005/12/14,13:46:00,263.3,263.4,263.3,263.4,21
2005/12/14,13:47:00,263.3,263.5,263.3,263.4,50
2005/12/14,13:48:00,263.3,263.5,263.3,263.5,30
2005/12/14,13:49:00,263.5,263.6,263.5,263.6,17
2005/12/14,13:50:00,263.6,263.6,263.4,263.5,28
2005/12/15,08:46:00,263.0,263.5,262.9,263.2,397
2005/12/15,08:47:00,263.1,263.9,263.1,263.9,188
2005/12/15,08:48:00,263.8,264.1,263.8,264.1,217
2005/12/15,08:49:00,264.1,264.1,263.8,263.8,107
2005/12/15,08:50:00,263.8,263.9,263.7,263.8,97
2005/12/15,08:51:00,263.9,264.0,263.8,263.9,109
2005/12/15,08:52:00,263.9,264.0,263.8,264.0,64
2005/12/15,08:53:00,263.9,263.9,263.8,263.9,39
2005/12/15,08:54:00,263.9,264.0,263.9,264.0,74
2005/12/15,08:55:00,264.1,264.1,264.0,264.0,88
2005/12/15,08:56:00,264.1,264.4,264.1,264.2,156
2005/12/15,08:57:00,264.2,264.4,264.2,264.4,158
2005/12/15,08:58:00,264.4,264.5,264.3,264.4,122
2005/12/15,08:59:00,264.4,264.5,264.3,264.3,85
2005/12/15,09:00:00,264.3,264.4,264.2,264.2,69
2005/12/15,09:01:00,264.2,264.4,264.0,264.0,131
2005/12/15,09:02:00,264.0,264.1,263.9,263.9,91
2005/12/15,09:03:00,263.9,264.2,263.9,264.2,91
2005/12/15,09:04:00,264.3,264.3,263.8,263.8,113
2005/12/15,09:05:00,263.8,263.9,263.3,263.3,151
2005/12/15,09:06:00,263.3,263.6,263.2,263.5,95
2005/12/15,09:07:00,263.5,263.9,263.5,263.7,63
2005/12/15,09:08:00,263.6,263.6,263.5,263.6,88
2005/12/15,09:09:00,263.6,263.9,263.6,263.9,77
2005/12/15,09:10:00,263.9,264.0,263.7,263.8,100
2005/12/15,09:11:00,263.8,263.8,263.4,263.5,123
2005/12/15,09:12:00,263.5,263.8,263.5,263.7,26
2005/12/15,09:13:00,263.7,264.1,263.6,264.0,100
2005/12/15,09:14:00,264.0,264.1,263.9,264.1,79
2005/12/15,09:15:00,264.2,264.8,264.2,264.7,290
2005/12/15,09:16:00,264.6,264.7,264.4,264.6,205
2005/12/15,09:17:00,264.6,264.6,264.3,264.4,74
2005/12/15,09:18:00,264.3,264.4,264.3,264.4,72
2005/12/15,09:19:00,264.4,264.7,264.4,264.7,233
2005/12/15,09:20:00,264.7,265.2,264.7,264.7,304
2005/12/15,09:21:00,264.6,264.9,264.6,264.8,55
2005/12/15,09:22:00,264.8,264.8,264.6,264.6,64
2005/12/15,09:23:00,264.7,264.9,264.7,264.8,54
2005/12/15,09:24:00,264.8,265.1,264.8,264.9,126
2005/12/15,09:25:00,264.9,265.1,264.8,265.0,192
2005/12/15,09:26:00,265.1,265.2,264.9,265.1,114
2005/12/15,09:27:00,265.2,265.3,264.8,264.9,158
2005/12/15,09:28:00,264.9,264.9,264.7,264.7,81
2005/12/15,09:29:00,264.8,264.9,264.7,264.7,52
2005/12/15,09:30:00,264.7,264.9,264.7,264.8,99
2005/12/15,09:31:00,264.9,265.1,264.8,265.1,67
2005/12/15,09:32:00,265.0,265.0,264.9,264.9,75
2005/12/15,09:33:00,265.0,265.0,264.9,264.9,18
2005/12/15,09:34:00,264.8,264.8,264.6,264.7,163
2005/12/15,09:35:00,264.8,265.0,264.8,264.8,95
2005/12/15,09:36:00,264.8,264.9,264.7,264.9,144
2005/12/15,09:37:00,264.9,265.1,264.8,264.8,131
2005/12/15,09:38:00,264.9,264.9,264.7,264.8,66
2005/12/15,09:39:00,264.8,264.8,264.7,264.8,111
2005/12/15,09:40:00,264.8,264.8,264.7,264.8,59
2005/12/15,09:41:00,264.8,265.0,264.8,264.9,114
2005/12/15,09:42:00,264.9,264.9,264.8,264.8,67
2005/12/15,09:43:00,264.8,265.0,264.8,265.0,139
2005/12/15,09:44:00,265.0,265.1,264.9,265.1,159
2005/12/15,09:45:00,265.1,265.3,265.1,265.1,195
2005/12/15,09:46:00,265.2,265.4,265.2,265.4,248
2005/12/15,09:47:00,265.3,265.4,265.2,265.2,194
2005/12/15,09:48:00,265.2,265.3,265.2,265.3,57
2005/12/15,09:49:00,265.3,265.3,265.1,265.1,64
2005/12/15,09:50:00,265.1,265.2,265.0,265.2,131
2005/12/15,09:51:00,265.1,265.1,264.9,265.0,78
2005/12/15,09:52:00,265.0,265.0,265.0,265.0,40
2005/12/15,09:53:00,265.1,265.1,265.0,265.0,34
2005/12/15,09:54:00,265.0,265.1,265.0,265.0,18
2005/12/15,09:55:00,264.9,264.9,264.7,264.7,63
2005/12/15,09:56:00,264.7,264.7,264.6,264.7,47
2005/12/15,09:57:00,264.7,264.8,264.7,264.8,36
2005/12/15,09:58:00,264.8,264.9,264.8,264.9,35
2005/12/15,09:59:00,264.8,264.8,264.6,264.6,47
2005/12/15,10:00:00,264.7,264.7,264.5,264.5,66
2005/12/15,10:01:00,264.5,264.7,264.5,264.7,52
2005/12/15,10:02:00,264.7,264.8,264.7,264.7,35
2005/12/15,10:03:00,264.7,264.7,264.5,264.6,50
2005/12/15,10:04:00,264.6,264.7,264.5,264.7,23
2005/12/15,10:05:00,264.7,264.7,264.6,264.6,22
2005/12/15,10:06:00,264.7,264.7,264.7,264.7,40
2005/12/15,10:07:00,264.7,264.9,264.7,264.9,47
2005/12/15,10:08:00,264.8,264.8,264.7,264.8,17
2005/12/15,10:09:00,264.8,264.8,264.7,264.7,24
2005/12/15,10:10:00,264.7,264.8,264.7,264.8,6
2005/12/15,10:11:00,264.9,265.0,264.9,264.9,20
2005/12/15,10:12:00,264.9,265.0,264.9,265.0,22
2005/12/15,10:13:00,265.0,265.1,264.9,265.0,20
2005/12/15,10:14:00,265.0,265.0,264.9,265.0,58
2005/12/15,10:15:00,264.9,265.0,264.9,265.0,10
2005/12/15,10:16:00,264.9,264.9,264.9,264.9,2
2005/12/15,10:17:00,264.8,264.8,264.6,264.6,44
2005/12/15,10:18:00,264.6,264.7,264.6,264.7,19
2005/12/15,10:19:00,264.7,264.7,264.7,264.7,14
2005/12/15,10:20:00,264.6,264.7,264.6,264.7,9
2005/12/15,10:22:00,264.8,264.8,264.6,264.6,19
2005/12/15,10:23:00,264.7,264.7,264.6,264.6,15
2005/12/15,10:24:00,264.6,264.6,264.5,264.6,7
2005/12/15,10:25:00,264.6,264.7,264.6,264.6,11
2005/12/15,10:26:00,264.7,264.8,264.6,264.7,31
2005/12/15,10:27:00,264.6,264.6,264.6,264.6,4
2005/12/15,10:28:00,264.6,264.7,264.6,264.7,7
2005/12/15,10:29:00,264.7,264.8,264.7,264.8,26
2005/12/15,10:30:00,264.9,264.9,264.8,264.8,9
2005/12/15,10:32:00,264.7,264.8,264.7,264.8,26
2005/12/15,10:33:00,264.8,264.9,264.8,264.9,36
2005/12/15,10:34:00,264.9,264.9,264.9,264.9,18
2005/12/15,10:35:00,264.9,264.9,264.9,264.9,18
2005/12/15,10:36:00,264.9,264.9,264.9,264.9,6
2005/12/15,10:37:00,264.9,264.9,264.9,264.9,4
2005/12/15,10:38:00,265.0,265.1,265.0,265.1,92
2005/12/15,10:39:00,265.1,265.2,265.1,265.1,25
2005/12/15,10:40:00,265.1,265.1,265.0,265.0,58
2005/12/15,10:41:00,265.0,265.0,264.9,265.0,56
2005/12/15,10:42:00,265.0,265.0,264.9,264.9,16
2005/12/15,10:43:00,264.9,265.0,264.9,264.9,23
2005/12/15,10:44:00,264.9,264.9,264.9,264.9,2
2005/12/15,10:46:00,265.0,265.0,265.0,265.0,10
2005/12/15,10:48:00,264.9,264.9,264.9,264.9,9
2005/12/15,10:49:00,264.9,264.9,264.8,264.9,6
2005/12/15,10:50:00,264.9,264.9,264.9,264.9,13
2005/12/15,10:51:00,265.0,265.0,264.9,264.9,3
2005/12/15,10:52:00,264.9,264.9,264.9,264.9,3
2005/12/15,10:53:00,265.0,265.0,265.0,265.0,3
2005/12/15,10:54:00,265.0,265.0,264.9,265.0,15
2005/12/15,10:55:00,265.0,265.0,264.9,265.0,12
2005/12/15,10:56:00,265.0,265.0,264.9,264.9,12
2005/12/15,10:57:00,264.9,264.9,264.8,264.8,16
2005/12/15,10:58:00,264.8,264.8,264.8,264.8,8
2005/12/15,10:59:00,264.8,264.8,264.7,264.8,28
2005/12/15,11:00:00,264.9,264.9,264.8,264.8,15
2005/12/15,11:01:00,264.9,265.0,264.8,265.0,39
2005/12/15,11:02:00,264.9,264.9,264.9,264.9,1
2005/12/15,11:03:00,264.8,264.8,264.8,264.8,32
2005/12/15,11:04:00,264.7,264.8,264.7,264.8,14
2005/12/15,11:05:00,264.9,264.9,264.9,264.9,4
2005/12/15,11:06:00,264.8,265.0,264.8,265.0,33
2005/12/15,11:08:00,264.9,264.9,264.9,264.9,5
2005/12/15,11:09:00,264.8,264.8,264.6,264.6,38
2005/12/15,11:10:00,264.7,264.7,264.5,264.6,36
2005/12/15,11:11:00,264.6,264.6,264.6,264.6,19
2005/12/15,11:12:00,264.6,264.6,264.5,264.6,24
2005/12/15,11:13:00,264.5,264.5,264.3,264.3,56
2005/12/15,11:14:00,264.3,264.5,264.3,264.5,32
2005/12/15,11:15:00,264.6,264.6,264.5,264.6,43
2005/12/15,11:16:00,264.6,264.6,264.5,264.5,48
2005/12/15,11:17:00,264.5,264.5,264.4,264.4,24
2005/12/15,11:18:00,264.3,264.3,264.1,264.2,63
2005/12/15,11:19:00,264.2,264.3,264.0,264.1,59
2005/12/15,11:20:00,264.1,264.2,263.9,264.0,108
2005/12/15,11:21:00,264.1,264.2,264.0,264.2,44
2005/12/15,11:22:00,264.2,264.2,264.1,264.1,32
2005/12/15,11:23:00,264.2,264.2,264.1,264.1,27
2005/12/15,11:24:00,264.2,264.2,264.2,264.2,1
2005/12/15,11:25:00,264.2,264.3,264.1,264.2,42
2005/12/15,11:26:00,264.2,264.2,263.9,264.0,43
2005/12/15,11:27:00,264.0,264.0,263.8,263.9,62
2005/12/15,11:28:00,263.9,264.0,263.7,264.0,40
2005/12/15,11:29:00,263.9,263.9,263.7,263.8,26
2005/12/15,11:30:00,263.9,264.0,263.9,264.0,29
2005/12/15,11:31:00,264.0,264.1,263.8,263.8,89
2005/12/15,11:32:00,263.8,264.0,263.8,264.0,84
2005/12/15,11:33:00,264.0,264.0,263.7,263.7,55
2005/12/15,11:34:00,263.7,263.8,263.5,263.6,106
2005/12/15,11:35:00,263.5,263.6,263.4,263.6,65
2005/12/15,11:36:00,263.6,263.7,263.5,263.7,76
2005/12/15,11:37:00,263.8,263.8,263.7,263.7,40
2005/12/15,11:38:00,263.7,263.8,263.7,263.8,17
2005/12/15,11:39:00,263.8,263.8,263.7,263.7,36
2005/12/15,11:40:00,263.6,263.7,263.5,263.6,62
2005/12/15,11:41:00,263.6,263.6,263.5,263.6,13
2005/12/15,11:42:00,263.6,263.6,263.6,263.6,30
2005/12/15,11:43:00,263.7,263.9,263.7,263.9,44
2005/12/15,11:44:00,263.9,264.1,263.9,264.0,68
2005/12/15,11:45:00,264.0,264.0,263.7,263.8,28
2005/12/15,11:46:00,263.9,263.9,263.7,263.8,70
2005/12/15,11:47:00,263.8,263.9,263.7,263.7,43
2005/12/15,11:48:00,263.7,263.7,263.6,263.7,12
2005/12/15,11:49:00,263.7,263.8,263.7,263.8,8
2005/12/15,11:50:00,263.9,263.9,263.9,263.9,17
2005/12/15,11:51:00,263.9,263.9,263.8,263.8,13
2005/12/15,11:52:00,263.8,263.9,263.8,263.9,30
2005/12/15,11:53:00,263.9,263.9,263.8,263.8,11
2005/12/15,11:54:00,263.8,263.8,263.8,263.8,14
2005/12/15,11:55:00,263.8,263.9,263.8,263.9,10
2005/12/15,11:56:00,263.9,263.9,263.9,263.9,7
2005/12/15,11:57:00,263.8,263.8,263.8,263.8,14
2005/12/15,11:58:00,263.8,263.9,263.8,263.9,16
2005/12/15,11:59:00,263.9,263.9,263.9,263.9,8
2005/12/15,12:01:00,263.9,264.0,263.9,264.0,17
2005/12/15,12:02:00,264.0,264.0,264.0,264.0,10
2005/12/15,12:03:00,264.0,264.0,264.0,264.0,17
2005/12/15,12:04:00,264.0,264.0,263.9,263.9,13
2005/12/15,12:05:00,263.9,263.9,263.9,263.9,6
2005/12/15,12:06:00,263.8,263.8,263.7,263.7,22
2005/12/15,12:07:00,263.7,263.8,263.7,263.8,24
2005/12/15,12:08:00,263.8,263.8,263.8,263.8,7
2005/12/15,12:09:00,263.9,263.9,263.9,263.9,20
2005/12/15,12:10:00,263.9,263.9,263.7,263.7,25
2005/12/15,12:11:00,263.8,263.9,263.8,263.9,2
2005/12/15,12:12:00,263.9,264.0,263.9,263.9,20
2005/12/15,12:13:00,263.9,263.9,263.9,263.9,3
2005/12/15,12:14:00,263.9,264.0,263.9,264.0,36
2005/12/15,12:15:00,264.0,264.1,264.0,264.0,7
2005/12/15,12:16:00,264.1,264.1,264.1,264.1,2
2005/12/15,12:17:00,264.0,264.1,264.0,264.1,27
2005/12/15,12:18:00,264.1,264.1,263.9,264.0,21
2005/12/15,12:19:00,264.0,264.0,264.0,264.0,8
2005/12/15,12:20:00,264.0,264.0,263.9,264.0,20
2005/12/15,12:21:00,264.1,264.1,264.0,264.0,28
2005/12/15,12:22:00,264.0,264.0,263.9,263.9,11
2005/12/15,12:23:00,263.9,263.9,263.8,263.9,35
2005/12/15,12:24:00,263.9,263.9,263.9,263.9,18
2005/12/15,12:25:00,263.9,263.9,263.9,263.9,22
2005/12/15,12:26:00,263.9,263.9,263.9,263.9,1
2005/12/15,12:27:00,263.9,264.1,263.9,264.1,21
2005/12/15,12:28:00,264.1,264.3,264.1,264.3,45
2005/12/15,12:29:00,264.3,264.4,264.2,264.2,19
2005/12/15,12:30:00,264.3,264.3,264.2,264.2,22
2005/12/15,12:31:00,264.1,264.1,264.0,264.1,49
2005/12/15,12:32:00,264.1,264.1,264.1,264.1,23
2005/12/15,12:33:00,264.1,264.1,264.0,264.0,29
2005/12/15,12:34:00,264.0,264.0,263.9,263.9,57
2005/12/15,12:35:00,264.0,264.0,264.0,264.0,25
2005/12/15,12:36:00,264.0,264.1,264.0,264.1,22
2005/12/15,12:37:00,264.2,264.2,264.2,264.2,41
2005/12/15,12:38:00,264.2,264.3,264.2,264.3,44
2005/12/15,12:39:00,264.3,264.3,264.3,264.3,27
2005/12/15,12:40:00,264.3,264.3,264.3,264.3,20
2005/12/15,12:41:00,264.3,264.3,264.2,264.2,56
2005/12/15,12:42:00,264.1,264.4,264.1,264.4,43
2005/12/15,12:43:00,264.4,264.5,264.2,264.2,88
2005/12/15,12:44:00,264.2,264.2,264.1,264.2,12
2005/12/15,12:45:00,264.2,264.3,264.1,264.1,23
2005/12/15,12:46:00,264.1,264.1,263.7,263.8,96
2005/12/15,12:47:00,263.9,263.9,263.7,263.8,42
2005/12/15,12:48:00,263.8,263.9,263.8,263.9,8
2005/12/15,12:49:00,264.0,264.1,263.7,263.7,147
2005/12/15,12:50:00,263.8,263.9,263.8,263.9,20
2005/12/15,12:51:00,264.0,264.0,263.8,263.8,17
2005/12/15,12:52:00,263.8,264.0,263.8,264.0,21
2005/12/15,12:53:00,264.0,264.0,264.0,264.0,3
2005/12/15,12:55:00,264.0,264.1,264.0,264.1,12
2005/12/15,12:56:00,264.1,264.2,264.1,264.2,17
2005/12/15,12:57:00,264.2,264.2,264.2,264.2,9
2005/12/15,12:58:00,264.2,264.3,264.2,264.2,14
2005/12/15,12:59:00,264.2,264.4,264.2,264.4,24
2005/12/15,13:00:00,264.3,264.5,264.3,264.5,32
2005/12/15,13:01:00,264.5,264.7,264.5,264.6,48
2005/12/15,13:02:00,264.6,264.8,264.6,264.6,69
2005/12/15,13:03:00,264.6,264.6,264.6,264.6,51
2005/12/15,13:04:00,264.5,264.5,264.5,264.5,19
2005/12/15,13:05:00,264.5,264.6,264.3,264.5,74
2005/12/15,13:06:00,264.5,264.5,264.4,264.4,34
2005/12/15,13:07:00,264.4,264.5,264.4,264.5,20
2005/12/15,13:08:00,264.5,264.6,264.5,264.6,26
2005/12/15,13:09:00,264.6,264.6,264.4,264.4,49
2005/12/15,13:10:00,264.4,264.4,264.3,264.3,28
2005/12/15,13:11:00,264.3,264.4,264.3,264.4,30
2005/12/15,13:12:00,264.4,264.6,264.4,264.6,63
2005/12/15,13:13:00,264.5,264.5,264.5,264.5,40
2005/12/15,13:14:00,264.5,264.6,264.5,264.6,48
2005/12/15,13:15:00,264.5,264.6,264.5,264.6,93
2005/12/15,13:16:00,264.6,264.6,264.5,264.6,113
2005/12/15,13:17:00,264.6,264.7,264.5,264.5,44
2005/12/15,13:18:00,264.6,264.7,264.5,264.6,31
2005/12/15,13:19:00,264.5,264.6,264.5,264.6,55
2005/12/15,13:20:00,264.6,264.6,264.5,264.6,22
2005/12/15,13:21:00,264.6,264.6,264.5,264.5,36
2005/12/15,13:22:00,264.5,264.5,264.5,264.5,26
2005/12/15,13:23:00,264.6,264.7,264.5,264.6,54
2005/12/15,13:24:00,264.6,264.7,264.6,264.7,55
2005/12/15,13:25:00,264.7,264.8,264.7,264.8,80
2005/12/15,13:26:00,264.8,264.8,264.7,264.7,76
2005/12/15,13:27:00,264.8,264.8,264.7,264.8,29
2005/12/15,13:28:00,264.8,264.8,264.7,264.7,91
2005/12/15,13:29:00,264.7,264.9,264.7,264.8,55
2005/12/15,13:30:00,264.8,264.9,264.7,264.8,62
2005/12/15,13:31:00,264.8,265.0,264.8,265.0,325
2005/12/15,13:32:00,265.0,265.0,264.8,264.9,232
2005/12/15,13:33:00,264.8,264.9,264.8,264.8,93
2005/12/15,13:34:00,264.8,265.0,264.7,264.9,116
2005/12/15,13:35:00,265.0,265.1,265.0,265.1,92
2005/12/15,13:36:00,265.2,265.2,265.1,265.2,64
2005/12/15,13:37:00,265.2,265.5,265.2,265.4,147
2005/12/15,13:38:00,265.3,265.4,265.3,265.4,101
2005/12/15,13:39:00,265.4,265.4,265.4,265.4,68
2005/12/15,13:40:00,265.4,265.6,265.4,265.5,109
2005/12/15,13:41:00,265.5,265.6,265.5,265.5,40
2005/12/15,13:42:00,265.6,265.7,265.5,265.7,150
2005/12/15,13:43:00,265.6,266.0,265.6,265.7,145
2005/12/15,13:44:00,265.7,265.7,265.6,265.6,40
2005/12/15,13:45:00,265.7,265.7,265.6,265.7,27
2005/12/15,13:46:00,265.7,265.8,265.7,265.8,42
2005/12/15,13:47:00,265.8,266.0,265.7,265.8,181
2005/12/15,13:48:00,265.7,265.9,265.7,265.8,69
2005/12/15,13:49:00,265.9,265.9,265.8,265.9,90
2005/12/15,13:50:00,266.0,266.0,265.8,265.8,191
2005/12/16,08:46:00,264.9,265.1,264.9,265.0,235
2005/12/16,08:47:00,265.1,265.2,265.0,265.2,108
2005/12/16,08:48:00,265.3,265.3,265.2,265.3,79
2005/12/16,08:49:00,265.3,265.6,265.2,265.5,138
2005/12/16,08:50:00,265.5,265.5,265.4,265.5,97
2005/12/16,08:51:00,265.4,265.6,265.4,265.6,43
2005/12/16,08:52:00,265.6,265.7,265.6,265.7,49
2005/12/16,08:53:00,265.7,266.1,265.7,266.1,93
2005/12/16,08:54:00,266.1,266.3,265.9,266.1,90
2005/12/16,08:55:00,266.0,266.4,266.0,266.4,127
2005/12/16,08:56:00,266.4,266.4,266.2,266.4,83
2005/12/16,08:57:00,266.4,266.8,266.2,266.7,159
2005/12/16,08:58:00,266.7,266.8,266.7,266.8,106
2005/12/16,08:59:00,266.7,266.8,266.6,266.7,103
2005/12/16,09:00:00,266.7,266.8,266.6,266.7,71
2005/12/16,09:01:00,266.7,267.0,266.7,266.9,168
2005/12/16,09:02:00,266.9,268.0,266.8,267.7,351
2005/12/16,09:03:00,267.7,267.9,267.3,267.5,387
2005/12/16,09:04:00,267.5,267.8,267.4,267.4,274
2005/12/16,09:05:00,267.4,267.7,267.3,267.7,142
2005/12/16,09:06:00,267.7,267.7,267.5,267.5,114
2005/12/16,09:07:00,267.4,267.7,267.3,267.6,268
2005/12/16,09:08:00,267.6,267.6,267.5,267.5,34
2005/12/16,09:09:00,267.6,267.8,267.5,267.7,146
2005/12/16,09:10:00,267.7,268.6,267.6,268.4,600
2005/12/16,09:11:00,268.4,269.2,268.4,268.7,618
2005/12/16,09:12:00,268.8,269.0,268.7,268.9,213
2005/12/16,09:13:00,268.9,269.3,268.9,269.2,95
2005/12/16,09:14:00,269.3,269.9,269.3,269.5,314
2005/12/16,09:15:00,269.5,269.7,269.4,269.5,274
2005/12/16,09:16:00,269.5,269.5,269.3,269.4,191
2005/12/16,09:17:00,269.4,269.6,269.2,269.3,223
2005/12/16,09:18:00,269.2,269.3,269.2,269.3,90
2005/12/16,09:19:00,269.4,269.4,269.3,269.3,61
2005/12/16,09:20:00,269.3,269.3,269.2,269.2,51
2005/12/16,09:21:00,269.1,269.3,269.0,269.1,240
2005/12/16,09:22:00,269.1,269.2,269.0,269.0,214
2005/12/16,09:23:00,268.9,269.0,268.9,269.0,135
2005/12/16,09:24:00,269.0,269.3,269.0,269.3,281
2005/12/16,09:25:00,269.3,269.3,269.2,269.2,98
2005/12/16,09:26:00,269.1,269.2,268.9,269.1,98
2005/12/16,09:27:00,269.0,269.2,269.0,269.2,62
2005/12/16,09:28:00,269.2,269.3,269.1,269.2,82
2005/12/16,09:29:00,269.2,269.2,269.2,269.2,56
2005/12/16,09:30:00,269.2,269.2,269.1,269.2,72
2005/12/16,09:31:00,269.2,269.3,269.1,269.1,80
2005/12/16,09:32:00,269.2,269.3,269.2,269.3,65
2005/12/16,09:33:00,269.3,269.3,269.3,269.3,85
2005/12/16,09:34:00,269.3,269.4,269.3,269.4,135
2005/12/16,09:35:00,269.4,269.5,269.4,269.5,92
2005/12/16,09:36:00,269.5,269.5,269.5,269.5,37
2005/12/16,09:37:00,269.4,269.5,269.4,269.5,25
2005/12/16,09:38:00,269.5,269.7,269.4,269.7,120
2005/12/16,09:39:00,269.6,269.7,269.6,269.6,31
2005/12/16,09:40:00,269.6,269.7,269.5,269.7,210
2005/12/16,09:41:00,269.6,269.8,269.6,269.7,117
2005/12/16,09:42:00,269.7,270.4,269.7,270.0,508
2005/12/16,09:43:00,270.0,270.1,269.9,270.1,156
2005/12/16,09:44:00,270.0,270.1,269.9,270.0,113
2005/12/16,09:45:00,269.9,269.9,269.8,269.8,79
2005/12/16,09:46:00,269.8,269.9,269.7,269.9,104
2005/12/16,09:47:00,269.8,269.8,269.7,269.7,90
2005/12/16,09:48:00,269.6,269.7,269.5,269.6,100
2005/12/16,09:49:00,269.6,269.7,269.6,269.6,52
2005/12/16,09:50:00,269.6,269.6,269.5,269.5,122
2005/12/16,09:51:00,269.5,269.6,269.5,269.5,90
2005/12/16,09:52:00,269.6,269.7,269.6,269.7,61
2005/12/16,09:53:00,269.6,269.6,269.6,269.6,57
2005/12/16,09:54:00,269.7,269.7,269.6,269.7,71
2005/12/16,09:55:00,269.8,269.8,269.7,269.8,34
2005/12/16,09:56:00,269.7,269.8,269.7,269.8,73
2005/12/16,09:57:00,269.8,269.8,269.8,269.8,24
2005/12/16,09:58:00,269.7,269.7,269.6,269.6,79
2005/12/16,09:59:00,269.6,269.6,269.5,269.5,40
2005/12/16,10:00:00,269.5,269.6,269.4,269.5,64
2005/12/16,10:01:00,269.6,269.7,269.5,269.5,70
2005/12/16,10:02:00,269.5,269.6,269.5,269.6,33
2005/12/16,10:03:00,269.6,269.6,269.6,269.6,33
2005/12/16,10:04:00,269.6,269.6,269.5,269.6,75
2005/12/16,10:05:00,269.7,269.8,269.7,269.8,155
2005/12/16,10:06:00,269.9,269.9,269.8,269.9,68
2005/12/16,10:07:00,269.9,269.9,269.9,269.9,53
2005/12/16,10:08:00,269.8,269.8,269.7,269.8,50
2005/12/16,10:09:00,269.8,270.0,269.8,269.9,85
2005/12/16,10:10:00,269.9,270.0,269.9,270.0,52
2005/12/16,10:11:00,270.0,270.0,269.9,269.9,36
2005/12/16,10:12:00,269.8,269.9,269.7,269.8,30
2005/12/16,10:13:00,269.7,269.7,269.6,269.6,38
2005/12/16,10:14:00,269.7,269.8,269.7,269.8,45
2005/12/16,10:15:00,269.9,270.0,269.8,269.9,39
2005/12/16,10:16:00,269.9,270.2,269.9,270.2,162
2005/12/16,10:17:00,270.2,270.3,270.2,270.3,146
2005/12/16,10:18:00,270.3,270.6,270.3,270.5,215
2005/12/16,10:19:00,270.5,270.7,270.5,270.7,211
2005/12/16,10:20:00,270.7,271.0,270.7,271.0,134
2005/12/16,10:21:00,270.9,271.1,270.8,271.1,185
2005/12/16,10:22:00,271.0,271.1,271.0,271.0,122
2005/12/16,10:23:00,271.0,271.0,270.8,270.8,121
2005/12/16,10:24:00,270.9,270.9,270.7,270.7,47
2005/12/16,10:25:00,270.7,270.7,270.6,270.7,110
2005/12/16,10:26:00,270.6,270.7,270.6,270.7,24
2005/12/16,10:27:00,270.7,270.7,270.6,270.6,64
2005/12/16,10:28:00,270.6,270.6,270.5,270.6,25
2005/12/16,10:29:00,270.5,270.6,270.5,270.6,18
2005/12/16,10:30:00,270.6,270.6,270.5,270.5,8
2005/12/16,10:31:00,270.6,270.7,270.5,270.7,83
2005/12/16,10:32:00,270.7,270.7,270.6,270.6,40
2005/12/16,10:33:00,270.5,270.6,270.5,270.5,52
2005/12/16,10:34:00,270.5,270.6,270.5,270.6,20
2005/12/16,10:35:00,270.5,270.5,270.4,270.5,11
2005/12/16,10:36:00,270.5,270.5,270.4,270.5,63
2005/12/16,10:37:00,270.5,270.5,270.5,270.5,4
2005/12/16,10:38:00,270.5,270.6,270.5,270.6,26
2005/12/16,10:39:00,270.6,270.6,270.6,270.6,128
2005/12/16,10:40:00,270.6,270.6,270.6,270.6,12
2005/12/16,10:41:00,270.6,270.6,270.5,270.6,8
2005/12/16,10:42:00,270.6,270.7,270.6,270.6,12
2005/12/16,10:43:00,270.7,270.7,270.6,270.7,7
2005/12/16,10:44:00,270.7,270.7,270.6,270.6,8
2005/12/16,10:45:00,270.6,270.7,270.6,270.6,6
2005/12/16,10:46:00,270.6,270.7,270.6,270.6,22
2005/12/16,10:47:00,270.6,270.6,270.5,270.6,17
2005/12/16,10:48:00,270.6,270.6,270.6,270.6,20
2005/12/16,10:49:00,270.6,270.6,270.6,270.6,60
2005/12/16,10:50:00,270.6,270.6,270.5,270.6,5
2005/12/16,10:51:00,270.6,270.6,270.6,270.6,10
2005/12/16,10:52:00,270.6,270.6,270.6,270.6,51
2005/12/16,10:53:00,270.6,270.6,270.5,270.5,6
2005/12/16,10:54:00,270.6,270.6,270.5,270.5,34
2005/12/16,10:55:00,270.5,270.5,270.5,270.5,1
2005/12/16,10:56:00,270.5,270.6,270.5,270.6,9
2005/12/16,10:57:00,270.6,270.6,270.5,270.5,5
2005/12/16,10:58:00,270.6,270.6,270.5,270.5,2
2005/12/16,10:59:00,270.5,270.6,270.5,270.6,22
2005/12/16,11:00:00,270.6,270.6,270.6,270.6,2
2005/12/16,11:01:00,270.7,270.7,270.6,270.6,3
2005/12/16,11:02:00,270.6,270.6,270.6,270.6,3
2005/12/16,11:03:00,270.6,270.7,270.6,270.7,21
2005/12/16,11:04:00,270.6,270.7,270.6,270.6,3
2005/12/16,11:05:00,270.7,270.7,270.6,270.7,40
2005/12/16,11:06:00,270.6,270.7,270.6,270.7,8
2005/12/16,11:07:00,270.7,270.7,270.6,270.6,53
2005/12/16,11:08:00,270.6,270.6,270.6,270.6,7
2005/12/16,11:09:00,270.7,270.8,270.7,270.8,58
2005/12/16,11:10:00,270.8,271.0,270.8,271.0,85
2005/12/16,11:11:00,271.0,271.0,270.7,270.8,49
2005/12/16,11:12:00,270.9,270.9,270.8,270.9,96
2005/12/16,11:13:00,270.9,270.9,270.9,270.9,3
2005/12/16,11:14:00,271.0,271.0,270.9,271.0,58
2005/12/16,11:15:00,271.0,271.0,270.9,270.9,40
2005/12/16,11:16:00,270.8,271.0,270.8,270.9,17
2005/12/16,11:17:00,270.9,271.0,270.9,270.9,26
2005/12/16,11:18:00,270.9,270.9,270.8,270.9,17
2005/12/16,11:19:00,270.9,271.0,270.9,270.9,31
2005/12/16,11:20:00,270.9,270.9,270.7,270.7,80
2005/12/16,11:21:00,270.6,270.8,270.6,270.8,37
2005/12/16,11:22:00,270.7,270.8,270.7,270.7,57
2005/12/16,11:23:00,270.8,270.8,270.6,270.7,15
2005/12/16,11:24:00,270.6,270.6,270.6,270.6,21
2005/12/16,11:25:00,270.6,270.6,270.5,270.5,114
2005/12/16,11:26:00,270.5,270.5,270.2,270.3,154
2005/12/16,11:27:00,270.2,270.3,270.2,270.3,62
2005/12/16,11:28:00,270.3,270.3,270.1,270.2,52
2005/12/16,11:29:00,270.2,270.3,270.2,270.3,33
2005/12/16,11:30:00,270.4,270.4,270.4,270.4,27
2005/12/16,11:31:00,270.5,270.5,270.3,270.4,36
2005/12/16,11:32:00,270.4,270.4,270.3,270.3,62
2005/12/16,11:33:00,270.3,270.4,270.3,270.4,14
2005/12/16,11:34:00,270.3,270.3,270.2,270.3,33
2005/12/16,11:35:00,270.3,270.3,270.1,270.2,45
2005/12/16,11:36:00,270.2,270.3,270.1,270.2,39
2005/12/16,11:37:00,270.3,270.3,270.1,270.1,34
2005/12/16,11:38:00,270.2,270.3,270.2,270.2,9
2005/12/16,11:39:00,270.3,270.3,270.2,270.3,17
2005/12/16,11:40:00,270.2,270.3,270.2,270.3,14
2005/12/16,11:41:00,270.3,270.3,270.2,270.3,12
2005/12/16,11:42:00,270.3,270.3,270.3,270.3,77
2005/12/16,11:43:00,270.4,270.4,270.3,270.3,10
2005/12/16,11:44:00,270.4,270.5,270.4,270.5,50
2005/12/16,11:45:00,270.5,270.5,270.5,270.5,81
2005/12/16,11:46:00,270.5,270.6,270.5,270.5,30
2005/12/16,11:47:00,270.5,270.6,270.5,270.6,68
2005/12/16,11:48:00,270.6,270.7,270.6,270.6,44
2005/12/16,11:49:00,270.5,270.6,270.5,270.5,30
2005/12/16,11:50:00,270.5,270.6,270.5,270.6,71
2005/12/16,11:51:00,270.6,270.6,270.5,270.6,17
2005/12/16,11:52:00,270.6,270.6,270.5,270.6,58
2005/12/16,11:53:00,270.6,270.6,270.5,270.6,17
2005/12/16,11:54:00,270.6,270.6,270.5,270.5,9
2005/12/16,11:55:00,270.6,270.6,270.5,270.5,35
2005/12/16,11:56:00,270.5,270.6,270.5,270.6,26
2005/12/16,11:57:00,270.6,270.6,270.5,270.6,67
2005/12/16,11:58:00,270.6,270.6,270.5,270.5,84
2005/12/16,11:59:00,270.5,270.6,270.5,270.5,23
2005/12/16,12:00:00,270.5,270.5,270.4,270.4,66
2005/12/16,12:01:00,270.3,270.4,270.3,270.4,39
2005/12/16,12:02:00,270.4,270.4,270.2,270.3,47
2005/12/16,12:03:00,270.3,270.3,270.3,270.3,83
2005/12/16,12:04:00,270.3,270.3,270.2,270.2,42
2005/12/16,12:05:00,270.2,270.3,270.2,270.3,17
2005/12/16,12:06:00,270.3,270.4,270.3,270.4,22
2005/12/16,12:07:00,270.4,270.4,270.2,270.3,29
2005/12/16,12:08:00,270.2,270.2,270.2,270.2,51
2005/12/16,12:09:00,270.3,270.3,270.2,270.2,2
2005/12/16,12:10:00,270.2,270.2,270.1,270.2,38
2005/12/16,12:11:00,270.3,270.3,270.3,270.3,7
2005/12/16,12:12:00,270.2,270.3,270.2,270.2,4
2005/12/16,12:13:00,270.2,270.2,270.2,270.2,1
2005/12/16,12:14:00,270.2,270.3,270.2,270.3,19
2005/12/16,12:15:00,270.2,270.3,270.2,270.3,57
2005/12/16,12:16:00,270.3,270.4,270.3,270.4,6
2005/12/16,12:17:00,270.4,270.5,270.4,270.5,65
2005/12/16,12:18:00,270.5,270.5,270.5,270.5,50
2005/12/16,12:19:00,270.5,270.5,270.4,270.4,30
2005/12/16,12:20:00,270.4,270.4,270.4,270.4,29
2005/12/16,12:21:00,270.3,270.3,270.3,270.3,24
2005/12/16,12:22:00,270.3,270.3,270.3,270.3,22
2005/12/16,12:23:00,270.3,270.3,270.3,270.3,15
2005/12/16,12:24:00,270.3,270.3,270.3,270.3,39
2005/12/16,12:25:00,270.3,270.3,270.3,270.3,26
2005/12/16,12:26:00,270.3,270.4,270.3,270.4,15
2005/12/16,12:27:00,270.4,270.4,270.4,270.4,39
2005/12/16,12:28:00,270.4,270.5,270.4,270.5,109
2005/12/16,12:29:00,270.5,270.5,270.4,270.4,9
2005/12/16,12:30:00,270.5,270.5,270.5,270.5,49
2005/12/16,12:31:00,270.5,270.6,270.5,270.6,59
2005/12/16,12:32:00,270.6,270.6,270.6,270.6,43
2005/12/16,12:33:00,270.6,270.6,270.6,270.6,23
2005/12/16,12:34:00,270.6,270.6,270.5,270.6,48
2005/12/16,12:35:00,270.6,270.6,270.5,270.5,158
2005/12/16,12:36:00,270.5,270.5,270.4,270.4,141
2005/12/16,12:37:00,270.4,270.5,270.3,270.3,179
2005/12/16,12:38:00,270.2,270.2,270.1,270.2,96
2005/12/16,12:39:00,270.2,270.3,270.2,270.3,24
2005/12/16,12:40:00,270.3,270.3,270.2,270.2,6
2005/12/16,12:41:00,270.3,270.3,270.2,270.2,102
2005/12/16,12:42:00,270.1,270.2,270.1,270.2,60
2005/12/16,12:43:00,270.2,270.2,270.1,270.2,26
2005/12/16,12:44:00,270.1,270.1,270.0,270.0,63
2005/12/16,12:45:00,270.0,270.0,269.8,269.8,106
2005/12/16,12:46:00,269.7,269.9,269.7,269.8,85
2005/12/16,12:47:00,269.8,269.8,269.7,269.7,120
2005/12/16,12:48:00,269.7,269.7,269.4,269.4,250
2005/12/16,12:49:00,269.4,269.6,269.3,269.3,212
2005/12/16,12:50:00,269.4,269.4,269.2,269.3,119
2005/12/16,12:51:00,269.4,269.6,269.3,269.6,88
2005/12/16,12:52:00,269.6,269.6,269.6,269.6,5
2005/12/16,12:53:00,269.5,269.6,269.5,269.6,56
2005/12/16,12:54:00,269.6,269.6,269.4,269.4,38
2005/12/16,12:55:00,269.4,269.5,269.4,269.5,43
2005/12/16,12:56:00,269.5,269.6,269.4,269.6,102
2005/12/16,12:57:00,269.6,269.6,269.6,269.6,8
2005/12/16,12:58:00,269.7,269.7,269.6,269.7,54
2005/12/16,12:59:00,269.7,269.8,269.7,269.7,26
2005/12/16,13:00:00,269.7,270.0,269.7,269.9,174
2005/12/16,13:01:00,270.0,270.1,269.7,269.8,160
2005/12/16,13:02:00,269.8,269.8,269.7,269.7,93
2005/12/16,13:03:00,269.8,269.8,269.8,269.8,7
2005/12/16,13:04:00,269.8,269.8,269.7,269.7,30
2005/12/16,13:05:00,269.6,269.6,269.6,269.6,35
2005/12/16,13:06:00,269.6,269.7,269.6,269.7,33
2005/12/16,13:07:00,269.7,269.7,269.6,269.6,17
2005/12/16,13:08:00,269.5,269.5,269.2,269.2,107
2005/12/16,13:09:00,269.2,269.2,269.1,269.2,66
2005/12/16,13:10:00,269.2,269.4,269.2,269.3,34
2005/12/16,13:11:00,269.3,269.3,269.2,269.2,43
2005/12/16,13:12:00,269.2,269.2,269.0,269.0,164
2005/12/16,13:13:00,269.0,269.1,269.0,269.0,72
2005/12/16,13:14:00,269.0,269.1,268.9,269.0,106
2005/12/16,13:15:00,269.0,269.1,269.0,269.1,15
2005/12/16,13:16:00,269.1,269.3,269.1,269.3,82
2005/12/16,13:17:00,269.2,269.2,269.1,269.1,69
2005/12/16,13:18:00,269.1,269.2,269.1,269.2,104
2005/12/16,13:19:00,269.2,269.2,269.2,269.2,53
2005/12/16,13:20:00,269.2,269.3,269.2,269.3,54
2005/12/16,13:21:00,269.3,269.4,269.3,269.4,28
2005/12/16,13:22:00,269.4,269.4,269.3,269.3,25
2005/12/16,13:23:00,269.4,269.4,269.3,269.3,41
2005/12/16,13:24:00,269.3,269.3,269.2,269.3,10
2005/12/16,13:25:00,269.3,269.3,269.2,269.2,42
2005/12/16,13:26:00,269.2,269.2,269.0,269.0,96
2005/12/16,13:27:00,269.0,269.1,268.9,269.0,73
2005/12/16,13:28:00,269.0,269.0,268.9,269.0,83
2005/12/16,13:29:00,269.0,269.1,269.0,269.0,106
2005/12/16,13:30:00,269.0,269.1,268.9,269.0,30
2005/12/16,13:31:00,269.0,269.3,268.9,269.2,242
2005/12/16,13:32:00,269.2,269.3,269.2,269.2,173
2005/12/16,13:33:00,269.2,269.2,269.2,269.2,34
2005/12/16,13:34:00,269.2,269.2,269.2,269.2,116
2005/12/16,13:35:00,269.2,269.4,269.2,269.3,153
2005/12/16,13:36:00,269.3,269.3,269.2,269.2,101
2005/12/16,13:37:00,269.1,269.3,269.1,269.3,44
2005/12/16,13:38:00,269.3,269.4,269.3,269.4,52
2005/12/16,13:39:00,269.4,269.4,269.3,269.4,51
2005/12/16,13:40:00,269.4,269.4,269.3,269.4,81
2005/12/16,13:41:00,269.4,269.4,269.3,269.3,58
2005/12/16,13:42:00,269.3,269.3,269.3,269.3,44
2005/12/16,13:43:00,269.4,269.4,269.4,269.4,18
2005/12/16,13:44:00,269.3,269.3,269.2,269.2,132
2005/12/16,13:45:00,269.2,269.2,269.2,269.2,32
2005/12/16,13:46:00,269.1,269.1,268.7,268.7,246
2005/12/16,13:47:00,268.7,268.7,268.5,268.5,119
2005/12/16,13:48:00,268.6,268.6,268.5,268.6,93
2005/12/16,13:49:00,268.5,268.5,268.3,268.3,88
2005/12/16,13:50:00,268.3,268.3,268.0,268.2,99
2005/12/19,08:46:00,269.1,269.2,269.0,269.1,280
2005/12/19,08:47:00,269.1,269.4,269.0,269.3,151
2005/12/19,08:48:00,269.3,269.6,269.3,269.6,95
2005/12/19,08:49:00,269.6,269.8,269.6,269.7,82
2005/12/19,08:50:00,269.8,270.3,269.8,270.0,182
2005/12/19,08:51:00,270.1,270.1,270.0,270.1,59
2005/12/19,08:52:00,270.1,270.4,270.1,270.4,93
2005/12/19,08:53:00,270.4,270.6,270.4,270.5,152
2005/12/19,08:54:00,270.5,271.0,270.5,270.9,165
2005/12/19,08:55:00,271.0,271.2,270.8,270.8,219
2005/12/19,08:56:00,270.8,270.8,270.5,270.6,93
2005/12/19,08:57:00,270.7,270.7,270.3,270.3,36
2005/12/19,08:58:00,270.4,270.5,270.1,270.1,35
2005/12/19,08:59:00,270.1,270.2,270.1,270.2,15
2005/12/19,09:00:00,270.2,270.2,270.0,270.2,44
2005/12/19,09:01:00,270.2,270.3,270.0,270.2,70
2005/12/19,09:02:00,270.3,271.2,270.2,271.1,109
2005/12/19,09:03:00,271.2,271.2,270.3,270.3,86
2005/12/19,09:04:00,270.3,270.6,270.2,270.2,53
2005/12/19,09:05:00,270.2,270.3,269.5,269.5,165
2005/12/19,09:06:00,269.5,270.2,269.5,270.1,113
2005/12/19,09:07:00,270.1,270.1,269.7,269.7,75
2005/12/19,09:08:00,269.7,269.8,269.7,269.8,26
2005/12/19,09:09:00,269.9,270.2,269.9,270.2,65
2005/12/19,09:10:00,270.2,270.3,269.9,270.0,37
2005/12/19,09:11:00,269.9,270.1,269.8,270.1,43
2005/12/19,09:12:00,270.1,270.5,270.1,270.4,82
2005/12/19,09:13:00,270.4,270.4,270.1,270.1,61
2005/12/19,09:14:00,270.0,270.0,269.7,269.7,60
2005/12/19,09:15:00,269.7,270.1,269.6,270.0,100
2005/12/19,09:16:00,270.0,270.1,269.9,270.1,57
2005/12/19,09:17:00,270.1,270.3,270.1,270.3,57
2005/12/19,09:18:00,270.4,270.7,270.4,270.5,186
2005/12/19,09:19:00,270.5,270.5,270.3,270.3,96
2005/12/19,09:20:00,270.3,270.3,270.2,270.3,97
2005/12/19,09:21:00,270.3,270.4,270.2,270.4,37
2005/12/19,09:22:00,270.2,270.2,270.1,270.1,13
2005/12/19,09:23:00,270.0,270.2,270.0,270.2,40
2005/12/19,09:24:00,270.3,270.8,270.2,270.8,129
2005/12/19,09:25:00,270.7,270.8,270.3,270.4,98
2005/12/19,09:26:00,270.4,270.5,270.3,270.3,37
2005/12/19,09:27:00,270.3,270.4,270.3,270.3,37
2005/12/19,09:28:00,270.3,270.6,270.3,270.6,59
2005/12/19,09:29:00,270.5,270.5,270.3,270.3,63
2005/12/19,09:30:00,270.4,270.5,270.4,270.5,65
2005/12/19,09:31:00,270.4,270.5,270.4,270.5,28
2005/12/19,09:32:00,270.4,270.7,270.4,270.7,114
2005/12/19,09:33:00,270.7,270.8,270.7,270.7,102
2005/12/19,09:34:00,270.6,270.6,270.4,270.5,138
2005/12/19,09:35:00,270.4,270.6,270.4,270.6,49
2005/12/19,09:36:00,270.6,270.6,270.4,270.4,20
2005/12/19,09:37:00,270.4,270.4,270.0,270.1,90
2005/12/19,09:38:00,270.1,270.1,269.6,269.8,197
2005/12/19,09:39:00,269.8,269.8,269.7,269.7,13
2005/12/19,09:40:00,269.9,270.0,269.9,269.9,70
2005/12/19,09:41:00,269.9,270.0,269.8,269.8,63
2005/12/19,09:42:00,269.9,269.9,269.8,269.8,25
2005/12/19,09:43:00,269.8,269.8,269.7,269.7,47
2005/12/19,09:44:00,269.8,269.9,269.8,269.9,34
2005/12/19,09:45:00,269.9,270.0,269.9,269.9,29
2005/12/19,09:46:00,269.8,269.9,269.7,269.9,29
2005/12/19,09:47:00,269.9,269.9,269.7,269.8,25
2005/12/19,09:48:00,269.8,269.9,269.8,269.9,18
2005/12/19,09:49:00,269.8,270.0,269.8,270.0,30
2005/12/19,09:50:00,269.9,270.0,269.8,270.0,65
2005/12/19,09:51:00,269.9,270.1,269.9,270.1,56
2005/12/19,09:52:00,270.1,270.2,270.1,270.1,26
2005/12/19,09:53:00,270.1,270.2,270.1,270.1,7
2005/12/19,09:54:00,270.1,270.1,270.1,270.1,12
2005/12/19,09:55:00,270.1,270.1,270.1,270.1,1
2005/12/19,09:56:00,270.1,270.1,270.1,270.1,7
2005/12/19,09:57:00,270.1,270.2,270.1,270.1,12
2005/12/19,09:58:00,270.1,270.1,270.1,270.1,6
2005/12/19,09:59:00,270.1,270.1,270.0,270.0,5
2005/12/19,10:00:00,270.0,270.1,270.0,270.1,24
2005/12/19,10:01:00,270.1,270.1,270.1,270.1,13
2005/12/19,10:02:00,270.1,270.1,270.1,270.1,5
2005/12/19,10:03:00,270.2,270.3,270.2,270.2,37
2005/12/19,10:04:00,270.2,270.4,270.2,270.4,96
2005/12/19,10:05:00,270.5,270.7,270.5,270.6,83
2005/12/19,10:06:00,270.6,270.6,270.6,270.6,46
2005/12/19,10:07:00,270.6,270.8,270.5,270.8,131
2005/12/19,10:08:00,270.8,271.0,270.6,271.0,102
2005/12/19,10:09:00,270.9,271.3,270.8,270.9,284
2005/12/19,10:10:00,270.8,271.1,270.8,270.8,55
2005/12/19,10:11:00,270.9,271.0,270.8,270.8,118
2005/12/19,10:12:00,270.8,270.8,270.5,270.6,71
2005/12/19,10:13:00,270.6,270.8,270.5,270.6,98
2005/12/19,10:14:00,270.5,270.5,270.3,270.3,38
2005/12/19,10:15:00,270.3,270.5,270.3,270.5,92
2005/12/19,10:16:00,270.4,270.5,270.3,270.3,153
2005/12/19,10:17:00,270.4,270.6,270.4,270.5,43
2005/12/19,10:18:00,270.5,270.9,270.5,270.9,53
2005/12/19,10:19:00,270.9,270.9,270.8,270.9,61
2005/12/19,10:20:00,271.0,271.1,270.8,270.9,81
2005/12/19,10:21:00,270.9,270.9,270.6,270.6,30
2005/12/19,10:22:00,270.6,270.7,270.6,270.7,7
2005/12/19,10:23:00,270.7,270.8,270.6,270.6,25
2005/12/19,10:24:00,270.5,270.8,270.4,270.8,40
2005/12/19,10:25:00,270.7,270.8,270.7,270.7,58
2005/12/19,10:26:00,270.6,270.6,270.6,270.6,17
2005/12/19,10:27:00,270.5,270.5,270.4,270.4,47
2005/12/19,10:28:00,270.4,270.5,270.4,270.4,31
2005/12/19,10:29:00,270.5,270.6,270.4,270.5,53
2005/12/19,10:30:00,270.5,270.5,270.3,270.3,35
2005/12/19,10:31:00,270.4,270.4,270.4,270.4,5
2005/12/19,10:32:00,270.4,270.6,270.4,270.6,25
2005/12/19,10:33:00,270.7,270.7,270.6,270.6,20
2005/12/19,10:34:00,270.6,270.6,270.5,270.5,11
2005/12/19,10:35:00,270.5,270.5,270.5,270.5,27
2005/12/19,10:36:00,270.5,270.6,270.5,270.6,8
2005/12/19,10:37:00,270.6,270.7,270.6,270.7,16
2005/12/19,10:38:00,270.7,270.7,270.7,270.7,27
2005/12/19,10:39:00,270.6,270.6,270.6,270.6,13
2005/12/19,10:40:00,270.7,270.8,270.7,270.8,25
2005/12/19,10:41:00,270.7,270.9,270.7,270.9,70
2005/12/19,10:42:00,270.9,271.5,270.9,271.2,147
2005/12/19,10:43:00,271.1,271.1,271.0,271.0,18
2005/12/19,10:44:00,270.9,271.1,270.9,271.1,25
2005/12/19,10:45:00,271.1,271.1,271.0,271.1,27
2005/12/19,10:46:00,271.0,271.0,270.9,271.0,75
2005/12/19,10:47:00,271.0,271.1,270.9,270.9,55
2005/12/19,10:48:00,270.9,270.9,270.7,270.7,24
2005/12/19,10:49:00,270.7,270.8,270.6,270.8,78
2005/12/19,10:50:00,270.8,270.8,270.6,270.6,13
2005/12/19,10:51:00,270.6,270.7,270.5,270.7,76
2005/12/19,10:52:00,270.6,270.6,270.6,270.6,10
2005/12/19,10:53:00,270.6,270.6,270.6,270.6,11
2005/12/19,10:54:00,270.6,270.6,270.6,270.6,4
2005/12/19,10:55:00,270.6,270.7,270.6,270.6,30
2005/12/19,10:56:00,270.7,270.8,270.7,270.8,18
2005/12/19,10:57:00,270.8,270.9,270.7,270.9,13
2005/12/19,10:58:00,270.9,270.9,270.8,270.8,15
2005/12/19,10:59:00,270.9,270.9,270.8,270.8,32
2005/12/19,11:00:00,270.8,270.9,270.8,270.9,27
2005/12/19,11:01:00,270.9,271.0,270.9,271.0,11
2005/12/19,11:02:00,271.0,271.1,271.0,271.1,24
2005/12/19,11:03:00,271.2,271.3,271.0,271.0,35
2005/12/19,11:04:00,270.9,271.1,270.9,271.0,25
2005/12/19,11:05:00,270.9,270.9,270.9,270.9,6
2005/12/19,11:06:00,270.9,271.0,270.9,271.0,12
2005/12/19,11:07:00,271.0,271.0,270.9,271.0,9
2005/12/19,11:08:00,271.0,271.2,271.0,271.2,50
2005/12/19,11:09:00,271.2,271.3,271.2,271.2,39
2005/12/19,11:10:00,271.2,271.3,271.2,271.3,12
2005/12/19,11:11:00,271.3,271.3,271.2,271.2,40
2005/12/19,11:12:00,271.2,271.5,271.2,271.5,54
2005/12/19,11:13:00,271.4,271.6,271.4,271.4,110
2005/12/19,11:14:00,271.3,271.3,271.3,271.3,69
2005/12/19,11:15:00,271.3,271.4,271.2,271.2,109
2005/12/19,11:16:00,271.2,271.4,271.2,271.3,33
2005/12/19,11:17:00,271.3,272.0,271.3,271.8,299
2005/12/19,11:18:00,271.8,271.8,271.5,271.6,119
2005/12/19,11:19:00,271.6,271.7,271.5,271.6,53
2005/12/19,11:20:00,271.6,272.0,271.6,271.9,116
2005/12/19,11:21:00,271.9,272.5,271.8,272.1,273
2005/12/19,11:22:00,272.1,272.2,272.1,272.1,78
2005/12/19,11:23:00,272.0,272.0,271.9,272.0,40
2005/12/19,11:24:00,272.0,272.2,272.0,272.1,73
2005/12/19,11:25:00,272.1,272.3,272.1,272.3,64
2005/12/19,11:26:00,272.3,272.4,272.1,272.3,116
2005/12/19,11:27:00,272.3,272.3,272.0,272.0,77
2005/12/19,11:28:00,272.0,272.1,272.0,272.0,25
2005/12/19,11:29:00,271.9,272.0,271.8,271.8,53
2005/12/19,11:30:00,271.9,271.9,271.9,271.9,15
2005/12/19,11:31:00,271.9,272.1,271.9,272.1,70
2005/12/19,11:32:00,272.1,272.3,272.1,272.3,52
2005/12/19,11:33:00,272.2,272.3,272.2,272.3,16
2005/12/19,11:34:00,272.3,272.3,272.2,272.2,19
2005/12/19,11:35:00,272.2,272.3,272.1,272.1,23
2005/12/19,11:36:00,272.2,272.2,272.1,272.2,85
2005/12/19,11:37:00,272.3,272.4,272.2,272.3,46
2005/12/19,11:38:00,272.3,272.3,272.2,272.2,35
2005/12/19,11:39:00,272.2,272.2,272.1,272.2,12
2005/12/19,11:40:00,272.2,272.2,272.1,272.1,47
2005/12/19,11:41:00,272.1,272.1,272.0,272.0,33
2005/12/19,11:42:00,272.1,272.1,272.0,272.0,13
2005/12/19,11:43:00,272.1,272.2,272.1,272.1,39
2005/12/19,11:44:00,272.2,272.4,272.2,272.3,120
2005/12/19,11:45:00,272.3,272.5,272.3,272.5,114
2005/12/19,11:46:00,272.5,272.5,272.4,272.5,23
2005/12/19,11:47:00,272.4,272.5,272.4,272.5,56
2005/12/19,11:48:00,272.5,272.5,272.4,272.5,36
2005/12/19,11:49:00,272.4,272.5,272.4,272.5,43
2005/12/19,11:50:00,272.4,272.5,272.3,272.5,27
2005/12/19,11:51:00,272.4,272.4,272.4,272.4,19
2005/12/19,11:52:00,272.4,272.5,272.4,272.5,50
2005/12/19,11:53:00,272.5,272.9,272.5,272.9,161
2005/12/19,11:54:00,272.9,273.0,272.8,272.9,86
2005/12/19,11:55:00,272.9,272.9,272.7,272.8,134
2005/12/19,11:56:00,272.8,272.8,272.7,272.8,45
2005/12/19,11:57:00,272.8,272.9,272.7,272.8,69
2005/12/19,11:58:00,272.9,273.0,272.8,272.9,180
2005/12/19,11:59:00,272.9,273.2,272.9,273.1,122
2005/12/19,12:00:00,273.1,273.1,272.9,273.0,110
2005/12/19,12:01:00,273.0,273.0,272.9,273.0,42
2005/12/19,12:02:00,273.0,273.1,273.0,273.1,18
2005/12/19,12:03:00,273.1,273.2,273.0,273.0,61
2005/12/19,12:04:00,273.0,273.3,273.0,273.3,139
2005/12/19,12:05:00,273.3,273.4,273.1,273.1,121
2005/12/19,12:06:00,273.2,273.2,273.1,273.2,44
2005/12/19,12:07:00,273.1,273.2,273.1,273.2,84
2005/12/19,12:08:00,273.2,273.4,273.2,273.3,38
2005/12/19,12:09:00,273.2,273.2,273.1,273.1,49
2005/12/19,12:10:00,273.2,273.2,273.0,273.0,45
2005/12/19,12:11:00,272.9,272.9,272.6,272.7,145
2005/12/19,12:12:00,272.7,272.7,272.5,272.6,85
2005/12/19,12:13:00,272.6,272.7,272.5,272.5,138
2005/12/19,12:14:00,272.5,272.5,272.3,272.4,93
2005/12/19,12:15:00,272.4,272.4,272.1,272.3,157
2005/12/19,12:16:00,272.3,272.4,272.1,272.3,97
2005/12/19,12:17:00,272.3,272.4,272.3,272.3,23
2005/12/19,12:18:00,272.3,272.3,272.2,272.3,43
2005/12/19,12:19:00,272.4,272.5,272.3,272.3,26
2005/12/19,12:20:00,272.4,272.4,272.0,272.1,83
2005/12/19,12:21:00,272.2,272.4,272.2,272.3,65
2005/12/19,12:22:00,272.3,272.3,272.3,272.3,39
2005/12/19,12:23:00,272.3,272.3,272.3,272.3,16
2005/12/19,12:24:00,272.3,272.3,272.3,272.3,10
2005/12/19,12:25:00,272.3,272.3,272.2,272.2,63
2005/12/19,12:26:00,272.2,272.2,272.2,272.2,7
2005/12/19,12:27:00,272.3,272.3,272.3,272.3,31
2005/12/19,12:28:00,272.4,272.4,272.3,272.3,15
2005/12/19,12:29:00,272.3,272.4,272.3,272.4,88
2005/12/19,12:30:00,272.4,272.4,272.4,272.4,28
2005/12/19,12:31:00,272.4,272.4,272.3,272.3,113
2005/12/19,12:32:00,272.3,272.3,272.2,272.2,37
2005/12/19,12:33:00,272.3,272.3,272.3,272.3,24
2005/12/19,12:34:00,272.4,272.4,272.4,272.4,4
2005/12/19,12:35:00,272.3,272.4,272.3,272.4,2
2005/12/19,12:37:00,272.4,272.5,272.3,272.5,139
2005/12/19,12:38:00,272.5,272.6,272.4,272.6,103
2005/12/19,12:39:00,272.6,272.6,272.4,272.5,42
2005/12/19,12:40:00,272.5,272.5,272.5,272.5,20
2005/12/19,12:41:00,272.5,272.6,272.5,272.6,71
2005/12/19,12:42:00,272.6,272.6,272.5,272.5,8
2005/12/19,12:43:00,272.5,272.5,272.4,272.4,55
2005/12/19,12:44:00,272.4,272.4,272.4,272.4,17
2005/12/19,12:45:00,272.5,272.5,272.5,272.5,1
2005/12/19,12:46:00,272.4,272.6,272.4,272.6,34
2005/12/19,12:47:00,272.6,272.6,272.4,272.4,53
2005/12/19,12:48:00,272.5,272.5,272.4,272.5,67
2005/12/19,12:49:00,272.4,272.4,272.2,272.2,211
2005/12/19,12:50:00,272.2,272.2,272.1,272.2,106
2005/12/19,12:51:00,272.2,272.3,272.1,272.1,123
2005/12/19,12:52:00,272.1,272.2,271.9,272.1,82
2005/12/19,12:53:00,272.2,272.3,272.2,272.2,99
2005/12/19,12:54:00,272.2,272.3,272.2,272.2,49
2005/12/19,12:55:00,272.3,272.3,272.3,272.3,11
2005/12/19,12:56:00,272.3,272.4,272.3,272.4,22
2005/12/19,12:57:00,272.3,272.5,272.3,272.5,16
2005/12/19,12:58:00,272.4,272.5,272.4,272.5,39
2005/12/19,12:59:00,272.6,272.6,272.5,272.5,32
2005/12/19,13:00:00,272.4,272.4,272.4,272.4,15
2005/12/19,13:01:00,272.4,272.4,272.3,272.3,14
2005/12/19,13:02:00,272.3,272.3,271.9,271.9,103
2005/12/19,13:03:00,271.8,271.9,271.7,271.9,62
2005/12/19,13:04:00,272.0,272.0,271.8,271.8,61
2005/12/19,13:05:00,271.8,271.8,271.6,271.8,54
2005/12/19,13:06:00,271.8,272.0,271.7,271.9,89
2005/12/19,13:07:00,271.9,272.2,271.9,272.0,45
2005/12/19,13:08:00,272.0,272.1,272.0,272.1,34
2005/12/19,13:09:00,272.1,272.1,272.0,272.1,12
2005/12/19,13:10:00,272.2,272.3,272.2,272.2,39
2005/12/19,13:11:00,272.3,272.3,272.2,272.3,36
2005/12/19,13:12:00,272.3,272.3,272.2,272.3,64
2005/12/19,13:13:00,272.3,272.3,272.3,272.3,20
2005/12/19,13:14:00,272.3,272.3,272.1,272.1,46
2005/12/19,13:15:00,272.1,272.3,272.0,272.3,19
2005/12/19,13:16:00,272.2,272.2,272.1,272.2,40
2005/12/19,13:17:00,272.2,272.3,272.2,272.3,18
2005/12/19,13:18:00,272.3,272.4,272.3,272.4,58
2005/12/19,13:19:00,272.5,272.6,272.5,272.5,62
2005/12/19,13:20:00,272.5,272.6,272.5,272.6,39
2005/12/19,13:21:00,272.6,272.7,272.5,272.6,93
2005/12/19,13:22:00,272.5,272.8,272.5,272.7,150
2005/12/19,13:23:00,272.7,272.7,272.6,272.6,56
2005/12/19,13:24:00,272.7,272.7,272.6,272.6,84
2005/12/19,13:25:00,272.7,272.8,272.7,272.7,55
2005/12/19,13:26:00,272.7,272.7,272.7,272.7,26
2005/12/19,13:27:00,272.7,272.7,272.7,272.7,57
2005/12/19,13:28:00,272.7,272.7,272.7,272.7,27
2005/12/19,13:29:00,272.7,272.8,272.7,272.7,98
2005/12/19,13:30:00,272.7,272.7,272.5,272.7,114
2005/12/19,13:31:00,272.7,272.9,272.6,272.8,297
2005/12/19,13:32:00,272.8,272.8,272.8,272.8,7
2005/12/19,13:33:00,272.8,272.9,272.8,272.8,38
2005/12/19,13:34:00,272.8,272.8,272.8,272.8,42
2005/12/19,13:35:00,272.7,273.0,272.7,272.9,56
2005/12/19,13:36:00,273.0,273.1,273.0,273.1,66
2005/12/19,13:37:00,273.1,273.2,273.0,273.1,28
2005/12/19,13:38:00,273.1,273.2,273.1,273.2,73
2005/12/19,13:39:00,273.2,273.3,273.1,273.1,68
2005/12/19,13:40:00,273.1,273.1,273.1,273.1,52
2005/12/19,13:41:00,273.1,273.3,273.1,273.3,38
2005/12/19,13:42:00,273.3,273.4,273.3,273.4,47
2005/12/19,13:43:00,273.4,273.4,273.2,273.2,72
2005/12/19,13:44:00,273.3,273.3,273.1,273.1,37
2005/12/19,13:45:00,273.1,273.1,273.1,273.1,44
2005/12/19,13:46:00,273.0,273.1,272.9,272.9,128
2005/12/19,13:47:00,273.0,273.1,272.9,273.1,77
2005/12/19,13:48:00,273.1,273.2,273.1,273.2,3
2005/12/19,13:49:00,273.1,273.1,272.9,272.9,42
2005/12/19,13:50:00,272.9,273.2,272.9,272.9,27
2005/12/20,08:46:00,272.3,272.4,271.8,271.9,301
2005/12/20,08:47:00,271.8,271.9,271.6,271.6,134
2005/12/20,08:48:00,271.6,271.9,271.6,271.9,66
2005/12/20,08:49:00,271.9,272.0,271.8,271.9,48
2005/12/20,08:50:00,272.0,272.0,271.7,271.8,63
2005/12/20,08:51:00,271.9,272.0,271.8,271.8,24
2005/12/20,08:52:00,271.8,271.8,271.5,271.7,99
2005/12/20,08:53:00,271.7,271.7,271.6,271.6,97
2005/12/20,08:54:00,271.6,271.8,271.6,271.8,45
2005/12/20,08:55:00,271.8,271.9,271.7,271.8,71
2005/12/20,08:56:00,271.8,271.9,271.7,271.8,62
2005/12/20,08:57:00,271.8,271.9,271.7,271.9,98
2005/12/20,08:58:00,271.9,272.0,271.9,272.0,45
2005/12/20,08:59:00,272.0,272.0,272.0,272.0,54
2005/12/20,09:00:00,271.9,272.0,271.7,271.9,81
2005/12/20,09:01:00,271.9,272.0,271.7,272.0,84
2005/12/20,09:02:00,272.0,272.1,271.8,271.9,144
2005/12/20,09:03:00,272.0,272.6,272.0,272.5,131
2005/12/20,09:04:00,272.4,272.9,272.4,272.6,212
2005/12/20,09:05:00,272.7,272.7,272.2,272.3,182
2005/12/20,09:06:00,272.3,272.3,272.1,272.1,135
2005/12/20,09:07:00,272.2,272.3,272.1,272.1,152
2005/12/20,09:08:00,272.0,272.2,272.0,272.1,128
2005/12/20,09:09:00,272.2,272.3,272.2,272.3,76
2005/12/20,09:10:00,272.4,272.5,272.3,272.4,139
2005/12/20,09:11:00,272.3,272.7,272.3,272.6,235
2005/12/20,09:12:00,272.6,272.7,272.5,272.7,121
2005/12/20,09:13:00,272.6,272.6,272.5,272.6,68
2005/12/20,09:14:00,272.6,272.7,272.6,272.6,84
2005/12/20,09:15:00,272.6,272.9,272.6,272.8,170
2005/12/20,09:16:00,272.8,272.9,272.7,272.7,51
2005/12/20,09:17:00,272.7,272.7,272.5,272.6,69
2005/12/20,09:18:00,272.7,272.7,272.5,272.6,123
2005/12/20,09:19:00,272.6,272.7,272.6,272.7,95
2005/12/20,09:20:00,272.7,272.7,272.6,272.6,64
2005/12/20,09:21:00,272.6,272.6,272.4,272.5,108
2005/12/20,09:22:00,272.5,272.5,272.4,272.4,36
2005/12/20,09:23:00,272.4,272.4,272.2,272.2,83
2005/12/20,09:24:00,272.2,272.2,271.8,271.8,166
2005/12/20,09:25:00,271.9,271.9,271.4,271.5,143
2005/12/20,09:26:00,271.6,271.8,271.4,271.8,91
2005/12/20,09:27:00,271.8,271.8,271.7,271.8,24
2005/12/20,09:28:00,271.8,271.8,271.7,271.7,32
2005/12/20,09:29:00,271.7,271.9,271.6,271.6,65
2005/12/20,09:30:00,271.6,271.6,271.5,271.6,50
2005/12/20,09:31:00,271.7,271.8,271.7,271.8,60
2005/12/20,09:32:00,271.8,271.8,271.7,271.8,46
2005/12/20,09:33:00,271.7,271.7,271.6,271.7,35
2005/12/20,09:34:00,271.7,271.7,271.6,271.6,35
2005/12/20,09:35:00,271.6,271.6,271.5,271.6,46
2005/12/20,09:36:00,271.6,271.7,271.5,271.6,36
2005/12/20,09:37:00,271.7,271.7,271.3,271.3,84
2005/12/20,09:38:00,271.3,271.4,271.3,271.4,77
2005/12/20,09:39:00,271.4,271.6,271.3,271.6,80
2005/12/20,09:40:00,271.5,271.7,271.5,271.7,44
2005/12/20,09:41:00,271.8,271.9,271.8,271.8,58
2005/12/20,09:42:00,271.8,272.1,271.8,272.0,136
2005/12/20,09:43:00,272.0,272.1,271.8,271.9,64
2005/12/20,09:44:00,271.8,271.9,271.8,271.8,32
2005/12/20,09:45:00,271.8,271.9,271.7,271.9,50
2005/12/20,09:46:00,271.9,272.3,271.9,272.3,89
2005/12/20,09:47:00,272.3,272.3,272.1,272.2,43
2005/12/20,09:48:00,272.2,272.3,272.2,272.2,28
2005/12/20,09:49:00,272.2,272.2,272.0,272.0,28
2005/12/20,09:50:00,272.0,272.0,271.9,271.9,27
2005/12/20,09:51:00,272.0,272.0,271.8,271.9,39
2005/12/20,09:52:00,271.9,271.9,271.7,271.7,26
2005/12/20,09:53:00,271.7,271.8,271.7,271.7,23
2005/12/20,09:54:00,271.6,271.7,271.6,271.7,38
2005/12/20,09:55:00,271.8,271.8,271.5,271.5,15
2005/12/20,09:56:00,271.6,271.8,271.6,271.7,25
2005/12/20,09:57:00,271.7,271.7,271.6,271.6,2
2005/12/20,09:58:00,271.7,271.8,271.7,271.8,31
2005/12/20,09:59:00,271.8,271.9,271.8,271.9,20
2005/12/20,10:00:00,271.9,272.0,271.8,271.8,16
2005/12/20,10:01:00,271.9,271.9,271.9,271.9,11
2005/12/20,10:02:00,271.8,271.9,271.7,271.8,25
2005/12/20,10:03:00,271.8,271.8,271.8,271.8,30
2005/12/20,10:04:00,271.8,271.9,271.7,271.9,43
2005/12/20,10:05:00,272.0,272.1,272.0,272.0,39
2005/12/20,10:06:00,272.1,272.1,272.0,272.0,12
2005/12/20,10:07:00,271.9,272.0,271.9,272.0,34
2005/12/20,10:08:00,272.0,272.1,272.0,272.0,10
2005/12/20,10:09:00,272.1,272.2,272.0,272.1,86
2005/12/20,10:10:00,272.2,272.3,272.1,272.2,72
2005/12/20,10:11:00,272.2,272.2,272.2,272.2,31
2005/12/20,10:12:00,272.1,272.1,272.0,272.0,42
2005/12/20,10:13:00,272.0,272.0,272.0,272.0,52
2005/12/20,10:14:00,272.0,272.2,272.0,272.1,38
2005/12/20,10:15:00,272.1,272.1,272.1,272.1,8
2005/12/20,10:16:00,272.1,272.1,272.0,272.0,19
2005/12/20,10:17:00,272.0,272.0,272.0,272.0,10
2005/12/20,10:18:00,272.1,272.1,271.9,272.0,10
2005/12/20,10:19:00,272.0,272.1,272.0,272.1,11
2005/12/20,10:20:00,272.1,272.2,272.0,272.1,24
2005/12/20,10:21:00,272.1,272.1,272.1,272.1,7
2005/12/20,10:22:00,272.1,272.1,272.0,272.1,16
2005/12/20,10:23:00,272.1,272.1,272.1,272.1,10
2005/12/20,10:24:00,272.1,272.2,272.1,272.1,18
2005/12/20,10:25:00,272.1,272.2,272.1,272.2,5
2005/12/20,10:26:00,272.1,272.2,272.1,272.1,7
2005/12/20,10:27:00,272.1,272.2,272.1,272.1,9
2005/12/20,10:28:00,272.0,272.0,271.9,272.0,12
2005/12/20,10:29:00,272.1,272.1,272.1,272.1,16
2005/12/20,10:30:00,272.2,272.3,272.2,272.3,67
2005/12/20,10:31:00,272.3,272.5,272.3,272.4,69
2005/12/20,10:32:00,272.5,272.6,272.4,272.4,17
2005/12/20,10:33:00,272.4,272.4,272.4,272.4,9
2005/12/20,10:34:00,272.4,272.6,272.4,272.6,22
2005/12/20,10:35:00,272.6,272.7,272.4,272.4,45
2005/12/20,10:36:00,272.4,272.4,272.4,272.4,10
2005/12/20,10:37:00,272.3,272.4,272.2,272.3,35
2005/12/20,10:38:00,272.4,272.4,272.3,272.3,8
2005/12/20,10:39:00,272.3,272.4,272.3,272.3,5
2005/12/20,10:40:00,272.3,272.3,272.3,272.3,11
2005/12/20,10:41:00,272.3,272.4,272.3,272.3,8
2005/12/20,10:42:00,272.2,272.2,272.2,272.2,11
2005/12/20,10:43:00,272.2,272.3,272.2,272.2,6
2005/12/20,10:44:00,272.2,272.2,272.1,272.1,14
2005/12/20,10:45:00,272.0,272.1,272.0,272.1,18
2005/12/20,10:46:00,272.1,272.2,272.1,272.1,14
2005/12/20,10:47:00,272.0,272.0,271.7,271.7,97
2005/12/20,10:48:00,271.8,272.0,271.7,271.9,23
2005/12/20,10:49:00,272.0,272.0,271.9,272.0,5
2005/12/20,10:50:00,271.9,272.0,271.9,272.0,83
2005/12/20,10:51:00,272.0,272.1,272.0,272.1,6
2005/12/20,10:52:00,272.1,272.1,272.0,272.0,5
2005/12/20,10:53:00,272.0,272.0,271.9,272.0,34
2005/12/20,10:54:00,272.0,272.0,271.9,271.9,13
2005/12/20,10:55:00,271.9,272.0,271.9,272.0,19
2005/12/20,10:56:00,272.0,272.0,271.9,271.9,11
2005/12/20,10:57:00,272.0,272.0,271.9,272.0,72
2005/12/20,10:58:00,272.0,272.0,271.9,272.0,66
2005/12/20,10:59:00,272.0,272.0,272.0,272.0,20
2005/12/20,11:00:00,272.0,272.1,272.0,272.1,74
2005/12/20,11:01:00,272.1,272.2,272.1,272.1,67
2005/12/20,11:02:00,272.1,272.1,271.9,272.0,88
2005/12/20,11:03:00,272.0,272.0,271.9,272.0,125
2005/12/20,11:04:00,272.0,272.2,272.0,272.2,41
2005/12/20,11:05:00,272.1,272.1,272.0,272.0,49
2005/12/20,11:06:00,272.1,272.1,271.9,272.0,168
2005/12/20,11:07:00,272.0,272.0,271.9,271.9,28
2005/12/20,11:08:00,271.9,272.0,271.9,272.0,31
2005/12/20,11:09:00,272.0,272.0,271.9,272.0,10
2005/12/20,11:10:00,272.0,272.0,272.0,272.0,1
2005/12/20,11:11:00,272.0,272.0,272.0,272.0,29
2005/12/20,11:12:00,272.0,272.0,271.9,272.0,43
2005/12/20,11:13:00,272.0,272.0,272.0,272.0,24
2005/12/20,11:14:00,272.0,272.2,271.9,271.9,105
2005/12/20,11:15:00,271.9,271.9,271.8,271.9,36
2005/12/20,11:16:00,271.9,272.0,271.9,272.0,12
2005/12/20,11:17:00,272.0,272.0,272.0,272.0,7
2005/12/20,11:18:00,272.0,272.0,271.9,271.9,16
2005/12/20,11:19:00,272.0,272.0,271.9,271.9,20
2005/12/20,11:20:00,272.0,272.0,271.9,271.9,71
2005/12/20,11:21:00,272.0,272.0,271.9,271.9,84
2005/12/20,11:22:00,271.9,271.9,271.8,271.9,25
2005/12/20,11:23:00,271.9,271.9,271.8,271.8,43
2005/12/20,11:24:00,271.8,271.8,271.7,271.8,19
2005/12/20,11:25:00,271.8,271.8,271.8,271.8,25
2005/12/20,11:26:00,271.7,271.8,271.7,271.7,11
2005/12/20,11:27:00,271.7,271.7,271.6,271.6,54
2005/12/20,11:28:00,271.7,271.7,271.6,271.7,58
2005/12/20,11:29:00,271.7,271.7,271.6,271.6,10
2005/12/20,11:30:00,271.6,271.7,271.6,271.6,94
2005/12/20,11:31:00,271.5,271.7,271.5,271.7,66
2005/12/20,11:32:00,271.7,271.7,271.7,271.7,37
2005/12/20,11:33:00,271.7,271.7,271.7,271.7,1
2005/12/20,11:34:00,271.8,271.8,271.8,271.8,2
2005/12/20,11:35:00,271.7,271.8,271.7,271.8,33
2005/12/20,11:36:00,271.8,271.8,271.8,271.8,1
2005/12/20,11:37:00,271.8,271.9,271.8,271.8,40
2005/12/20,11:38:00,271.8,271.8,271.8,271.8,28
2005/12/20,11:39:00,271.8,271.8,271.8,271.8,50
2005/12/20,11:40:00,271.9,271.9,271.9,271.9,19
2005/12/20,11:41:00,271.9,271.9,271.9,271.9,6
2005/12/20,11:42:00,271.8,271.8,271.8,271.8,20
2005/12/20,11:43:00,271.8,271.8,271.8,271.8,14
2005/12/20,11:44:00,271.8,271.8,271.8,271.8,10
2005/12/20,11:45:00,271.9,272.0,271.9,271.9,33
2005/12/20,11:46:00,271.9,271.9,271.9,271.9,41
2005/12/20,11:47:00,271.9,271.9,271.9,271.9,16
2005/12/20,11:48:00,271.9,271.9,271.8,271.8,44
2005/12/20,11:49:00,271.9,271.9,271.5,271.8,202
2005/12/20,11:50:00,271.8,271.8,271.8,271.8,67
2005/12/20,11:51:00,271.8,271.9,271.8,271.9,32
2005/12/20,11:52:00,271.8,271.9,271.8,271.9,36
2005/12/20,11:53:00,271.9,271.9,271.8,271.9,19
2005/12/20,11:54:00,271.9,272.0,271.9,271.9,43
2005/12/20,11:55:00,271.9,271.9,271.9,271.9,6
2005/12/20,11:56:00,271.9,271.9,271.9,271.9,20
2005/12/20,11:57:00,271.9,271.9,271.9,271.9,35
2005/12/20,11:58:00,272.0,272.1,272.0,272.1,70
2005/12/20,11:59:00,272.1,272.1,272.1,272.1,17
2005/12/20,12:00:00,272.1,272.1,272.1,272.1,6
2005/12/20,12:01:00,272.1,272.1,272.1,272.1,11
2005/12/20,12:02:00,272.1,272.1,271.9,271.9,56
2005/12/20,12:03:00,271.9,271.9,271.8,271.9,19
2005/12/20,12:04:00,271.9,271.9,271.7,271.8,49
2005/12/20,12:05:00,271.8,271.9,271.8,271.8,12
2005/12/20,12:06:00,271.9,271.9,271.9,271.9,1
2005/12/20,12:07:00,271.9,272.0,271.9,272.0,20
2005/12/20,12:08:00,271.9,271.9,271.9,271.9,10
2005/12/20,12:09:00,271.8,271.9,271.8,271.9,6
2005/12/20,12:10:00,271.8,271.9,271.8,271.8,10
2005/12/20,12:11:00,271.7,271.8,271.7,271.8,3
2005/12/20,12:12:00,271.8,271.8,271.8,271.8,22
2005/12/20,12:13:00,271.8,271.8,271.7,271.7,39
2005/12/20,12:14:00,271.7,271.7,271.7,271.7,16
2005/12/20,12:15:00,271.7,271.7,271.6,271.7,25
2005/12/20,12:16:00,271.7,271.8,271.6,271.8,15
2005/12/20,12:17:00,271.8,271.9,271.7,271.8,19
2005/12/20,12:18:00,271.8,271.8,271.6,271.6,7
2005/12/20,12:19:00,271.6,271.7,271.6,271.7,28
2005/12/20,12:20:00,271.7,271.7,271.6,271.6,56
2005/12/20,12:21:00,271.7,271.7,271.7,271.7,1
2005/12/20,12:22:00,271.6,271.6,271.5,271.6,36
2005/12/20,12:23:00,271.6,271.7,271.6,271.7,67
2005/12/20,12:24:00,271.6,271.6,271.6,271.6,39
2005/12/20,12:25:00,271.6,271.6,271.6,271.6,17
2005/12/20,12:26:00,271.5,271.6,271.5,271.6,51
2005/12/20,12:27:00,271.7,271.8,271.6,271.6,88
2005/12/20,12:28:00,271.6,271.8,271.6,271.8,151
2005/12/20,12:29:00,271.8,272.0,271.7,272.0,167
2005/12/20,12:30:00,271.9,272.0,271.9,271.9,117
2005/12/20,12:31:00,271.9,272.0,271.9,271.9,37
2005/12/20,12:32:00,271.9,271.9,271.8,271.8,43
2005/12/20,12:33:00,271.8,271.8,271.7,271.8,47
2005/12/20,12:34:00,271.8,271.9,271.8,271.8,48
2005/12/20,12:35:00,271.8,271.8,271.7,271.7,21
2005/12/20,12:36:00,271.8,271.8,271.7,271.7,8
2005/12/20,12:37:00,271.8,271.8,271.7,271.7,17
2005/12/20,12:38:00,271.7,271.8,271.7,271.8,3
2005/12/20,12:39:00,271.8,271.9,271.8,271.9,21
2005/12/20,12:40:00,272.0,272.0,271.9,271.9,16
2005/12/20,12:41:00,271.9,271.9,271.9,271.9,9
2005/12/20,12:42:00,271.9,271.9,271.8,271.8,4
2005/12/20,12:43:00,271.9,271.9,271.9,271.9,2
2005/12/20,12:44:00,271.8,271.8,271.8,271.8,33
2005/12/20,12:45:00,271.8,271.8,271.8,271.8,5
2005/12/20,12:46:00,271.8,271.8,271.7,271.7,19
2005/12/20,12:47:00,271.7,271.8,271.7,271.8,4
2005/12/20,12:48:00,271.8,271.8,271.8,271.8,70
2005/12/20,12:49:00,271.9,271.9,271.7,271.8,57
2005/12/20,12:50:00,271.8,271.9,271.8,271.8,16
2005/12/20,12:51:00,271.8,271.8,271.7,271.7,22
2005/12/20,12:53:00,271.8,271.8,271.7,271.7,53
2005/12/20,12:54:00,271.8,271.8,271.8,271.8,31
2005/12/20,12:55:00,271.9,271.9,271.8,271.8,31
2005/12/20,12:56:00,271.8,271.9,271.8,271.9,8
2005/12/20,12:57:00,271.9,271.9,271.9,271.9,1
2005/12/20,12:58:00,271.9,271.9,271.9,271.9,8
2005/12/20,12:59:00,271.9,271.9,271.9,271.9,14
2005/12/20,13:00:00,272.0,272.0,271.9,271.9,45
2005/12/20,13:01:00,271.8,272.0,271.8,271.9,17
2005/12/20,13:02:00,272.0,272.0,272.0,272.0,47
2005/12/20,13:03:00,272.1,272.3,272.1,272.2,107
2005/12/20,13:04:00,272.2,272.2,272.1,272.1,89
2005/12/20,13:05:00,272.0,272.0,271.9,271.9,72
2005/12/20,13:06:00,271.9,271.9,271.9,271.9,62
2005/12/20,13:07:00,272.0,272.0,272.0,272.0,5
2005/12/20,13:08:00,272.0,272.0,272.0,272.0,19
2005/12/20,13:09:00,272.0,272.1,272.0,272.1,13
2005/12/20,13:10:00,272.1,272.2,272.1,272.1,9
2005/12/20,13:11:00,272.1,272.1,272.0,272.0,5
2005/12/20,13:12:00,272.0,272.1,272.0,272.0,36
2005/12/20,13:13:00,271.9,272.1,271.9,272.0,29
2005/12/20,13:14:00,272.0,272.0,271.9,272.0,40
2005/12/20,13:15:00,272.0,272.0,271.9,271.9,8
2005/12/20,13:16:00,271.9,272.1,271.9,272.1,45
2005/12/20,13:17:00,272.0,272.0,271.9,272.0,117
2005/12/20,13:18:00,272.0,272.0,272.0,272.0,50
2005/12/20,13:19:00,272.0,272.1,272.0,272.1,50
2005/12/20,13:20:00,272.1,272.1,272.1,272.1,28
2005/12/20,13:21:00,272.0,272.1,272.0,272.1,20
2005/12/20,13:22:00,272.1,272.1,272.1,272.1,16
2005/12/20,13:23:00,272.1,272.1,272.1,272.1,32
2005/12/20,13:24:00,272.2,272.3,272.2,272.3,31
2005/12/20,13:25:00,272.3,272.4,272.3,272.3,94
2005/12/20,13:26:00,272.3,272.4,272.3,272.4,23
2005/12/20,13:27:00,272.4,272.5,272.4,272.4,33
2005/12/20,13:28:00,272.4,272.5,272.4,272.4,43
2005/12/20,13:29:00,272.3,272.5,272.3,272.5,71
2005/12/20,13:30:00,272.4,272.5,272.4,272.5,27
2005/12/20,13:31:00,272.5,272.8,272.5,272.7,212
2005/12/20,13:32:00,272.6,272.8,272.6,272.7,36
2005/12/20,13:33:00,272.8,272.8,272.5,272.5,43
2005/12/20,13:34:00,272.5,272.5,272.3,272.4,48
2005/12/20,13:35:00,272.5,272.6,272.5,272.6,57
2005/12/20,13:36:00,272.6,272.7,272.6,272.6,10
2005/12/20,13:37:00,272.6,272.6,272.6,272.6,24
2005/12/20,13:38:00,272.6,272.6,272.6,272.6,34
2005/12/20,13:39:00,272.7,272.8,272.7,272.7,41
2005/12/20,13:40:00,272.7,272.8,272.7,272.8,34
2005/12/20,13:41:00,272.8,272.9,272.8,272.8,8
2005/12/20,13:42:00,272.8,273.0,272.8,272.9,53
2005/12/20,13:43:00,273.0,273.2,273.0,273.1,49
2005/12/20,13:44:00,273.1,273.1,273.0,273.1,38
2005/12/20,13:45:00,273.1,273.2,273.1,273.2,59
2005/12/20,13:46:00,273.1,273.3,273.1,273.2,49
2005/12/20,13:47:00,273.2,273.2,273.2,273.2,43
2005/12/20,13:48:00,273.2,273.3,273.2,273.3,119
2005/12/20,13:49:00,273.3,273.4,273.3,273.3,27
2005/12/20,13:50:00,273.3,273.5,273.2,273.4,57
2005/12/21,08:46:00,273.3,274.1,273.2,274.0,178
2005/12/21,08:47:00,274.1,274.3,273.9,274.2,122
2005/12/21,08:48:00,274.3,274.3,274.1,274.1,97
2005/12/21,08:49:00,274.0,274.1,274.0,274.0,90
2005/12/21,08:50:00,274.0,274.0,273.8,273.9,68
2005/12/21,08:51:00,273.9,274.0,273.9,273.9,15
2005/12/21,08:52:00,274.0,274.0,273.9,273.9,15
2005/12/21,08:53:00,273.8,273.9,273.7,273.7,35
2005/12/21,08:54:00,273.8,273.9,273.4,273.5,106
2005/12/21,08:55:00,273.5,273.6,273.3,273.4,59
2005/12/21,08:56:00,273.4,273.4,273.0,273.3,98
2005/12/21,08:57:00,273.3,273.4,273.2,273.3,74
2005/12/21,08:58:00,273.3,273.3,273.2,273.3,24
2005/12/21,08:59:00,273.3,273.3,273.1,273.2,43
2005/12/21,09:00:00,273.2,273.3,273.2,273.3,13
2005/12/21,09:01:00,273.3,273.4,273.2,273.3,68
2005/12/21,09:02:00,273.3,273.3,273.1,273.3,77
2005/12/21,09:03:00,273.3,273.3,273.0,273.2,84
2005/12/21,09:04:00,273.2,273.4,273.2,273.3,42
2005/12/21,09:05:00,273.3,273.4,273.3,273.3,22
2005/12/21,09:06:00,273.3,273.5,273.3,273.5,95
2005/12/21,09:07:00,273.5,273.6,273.4,273.4,138
2005/12/21,09:08:00,273.3,273.3,273.1,273.1,62
2005/12/21,09:09:00,273.0,273.0,272.7,272.7,141
2005/12/21,09:10:00,272.9,273.1,272.8,272.9,173
2005/12/21,09:11:00,272.9,272.9,272.8,272.9,47
2005/12/21,09:12:00,272.9,273.0,272.8,272.9,92
2005/12/21,09:13:00,272.9,273.0,272.8,273.0,120
2005/12/21,09:14:00,273.0,273.1,272.9,273.1,34
2005/12/21,09:15:00,273.1,273.1,273.0,273.1,31
2005/12/21,09:16:00,273.1,273.1,273.1,273.1,40
2005/12/21,09:17:00,273.1,273.1,273.1,273.1,22
2005/12/21,09:18:00,273.2,273.4,273.2,273.4,50
2005/12/21,09:19:00,273.4,273.4,273.3,273.3,17
2005/12/21,09:20:00,273.3,273.3,273.3,273.3,18
2005/12/21,09:21:00,273.3,273.3,273.3,273.3,37
2005/12/21,09:22:00,273.3,273.5,273.3,273.5,89
2005/12/21,09:23:00,273.5,273.6,273.5,273.5,98
2005/12/21,09:24:00,273.6,273.6,273.5,273.5,17
2005/12/21,09:25:00,273.6,273.8,273.6,273.7,142
2005/12/21,09:26:00,273.7,273.7,273.6,273.6,83
2005/12/21,09:27:00,273.6,273.6,273.5,273.5,51
2005/12/21,09:28:00,273.5,273.6,273.5,273.6,38
2005/12/21,09:29:00,273.6,273.6,273.5,273.5,22
2005/12/21,09:30:00,273.5,273.5,273.4,273.4,24
2005/12/21,09:31:00,273.4,273.4,273.3,273.3,60
2005/12/21,09:32:00,273.3,273.3,273.3,273.3,41
2005/12/21,09:33:00,273.3,273.4,273.3,273.4,33
2005/12/21,09:34:00,273.4,273.4,273.4,273.4,36
2005/12/21,09:35:00,273.4,273.4,273.3,273.3,44
2005/12/21,09:36:00,273.3,273.4,273.3,273.3,76
2005/12/21,09:37:00,273.3,273.4,273.3,273.3,14
2005/12/21,09:38:00,273.4,273.4,273.3,273.3,50
2005/12/21,09:39:00,273.2,273.3,273.2,273.3,32
2005/12/21,09:40:00,273.2,273.2,273.1,273.1,44
2005/12/21,09:41:00,273.1,273.2,273.1,273.1,46
2005/12/21,09:42:00,273.0,273.1,272.9,273.1,99
2005/12/21,09:43:00,273.1,273.2,273.1,273.2,68
2005/12/21,09:44:00,273.2,273.4,273.2,273.4,109
2005/12/21,09:45:00,273.3,273.3,273.3,273.3,30
2005/12/21,09:46:00,273.3,273.5,273.3,273.5,71
2005/12/21,09:47:00,273.5,273.6,273.5,273.5,136
2005/12/21,09:48:00,273.6,273.8,273.6,273.7,67
2005/12/21,09:49:00,273.7,274.0,273.7,273.8,77
2005/12/21,09:50:00,273.8,274.0,273.8,273.9,42
2005/12/21,09:51:00,273.9,274.0,273.8,273.9,34
2005/12/21,09:52:00,273.9,274.0,273.9,274.0,30
2005/12/21,09:53:00,274.0,274.0,273.9,273.9,19
2005/12/21,09:54:00,273.9,273.9,273.8,273.8,9
2005/12/21,09:55:00,273.9,273.9,273.8,273.9,23
2005/12/21,09:56:00,273.9,273.9,273.9,273.9,12
2005/12/21,09:57:00,273.9,274.0,273.9,273.9,18
2005/12/21,09:58:00,273.9,274.0,273.9,273.9,33
2005/12/21,09:59:00,273.9,274.0,273.9,273.9,24
2005/12/21,10:00:00,273.9,273.9,273.9,273.9,23
2005/12/21,10:01:00,273.9,273.9,273.8,273.9,38
2005/12/21,10:02:00,273.9,273.9,273.8,273.8,13
2005/12/21,10:03:00,273.8,273.8,273.7,273.7,69
2005/12/21,10:04:00,273.8,273.9,273.8,273.8,25
2005/12/21,10:05:00,273.9,273.9,273.7,273.7,11
2005/12/21,10:06:00,273.8,273.8,273.8,273.8,15
2005/12/21,10:07:00,273.8,273.9,273.8,273.8,37
2005/12/21,10:08:00,273.8,273.8,273.7,273.7,32
2005/12/21,10:09:00,273.7,273.8,273.7,273.8,9
2005/12/21,10:10:00,273.8,273.8,273.8,273.8,4
2005/12/21,10:11:00,273.8,273.8,273.8,273.8,38
2005/12/21,10:12:00,273.8,273.8,273.8,273.8,15
2005/12/21,10:13:00,273.8,273.9,273.8,273.8,31
2005/12/21,10:14:00,273.8,273.8,273.8,273.8,1
2005/12/21,10:15:00,273.8,273.9,273.8,273.8,19
2005/12/21,10:16:00,273.8,273.9,273.7,273.9,15
2005/12/21,10:17:00,273.9,273.9,273.9,273.9,75
2005/12/21,10:18:00,273.8,273.9,273.8,273.9,10
2005/12/21,10:19:00,273.9,273.9,273.8,273.9,5
2005/12/21,10:20:00,273.9,273.9,273.8,273.8,4
2005/12/21,10:21:00,273.9,273.9,273.9,273.9,28
2005/12/21,10:22:00,273.9,274.0,273.9,274.0,7
2005/12/21,10:23:00,273.9,273.9,273.8,273.9,54
2005/12/21,10:24:00,273.8,274.0,273.8,273.9,25
2005/12/21,10:25:00,273.9,274.0,273.9,274.0,8
2005/12/21,10:26:00,274.0,274.1,273.9,274.0,87
2005/12/21,10:27:00,274.1,274.2,274.1,274.2,46
2005/12/21,10:28:00,274.3,274.6,274.3,274.4,265
2005/12/21,10:29:00,274.4,275.2,274.4,274.9,363
2005/12/21,10:30:00,274.9,274.9,274.7,274.7,166
2005/12/21,10:31:00,274.7,274.9,274.7,274.8,120
2005/12/21,10:32:00,274.8,274.9,274.7,274.7,64
2005/12/21,10:33:00,274.7,274.8,274.6,274.8,46
2005/12/21,10:34:00,274.7,274.8,274.7,274.7,35
2005/12/21,10:35:00,274.7,274.8,274.7,274.8,43
2005/12/21,10:36:00,274.7,274.7,274.6,274.6,27
2005/12/21,10:37:00,274.7,274.8,274.6,274.7,73
2005/12/21,10:38:00,274.6,274.6,274.6,274.6,20
2005/12/21,10:39:00,274.6,274.6,274.5,274.6,42
2005/12/21,10:40:00,274.6,274.7,274.6,274.6,68
2005/12/21,10:41:00,274.6,274.6,274.5,274.5,18
2005/12/21,10:42:00,274.6,274.7,274.6,274.7,49
2005/12/21,10:43:00,274.7,274.7,274.6,274.6,48
2005/12/21,10:44:00,274.6,274.7,274.6,274.7,43
2005/12/21,10:45:00,274.7,274.7,274.6,274.7,47
2005/12/21,10:46:00,274.6,274.6,274.6,274.6,9
2005/12/21,10:47:00,274.6,274.6,274.6,274.6,20
2005/12/21,10:48:00,274.6,274.6,274.6,274.6,18
2005/12/21,10:49:00,274.7,274.7,274.7,274.7,19
2005/12/21,10:51:00,274.6,274.6,274.6,274.6,1
2005/12/21,10:52:00,274.7,274.7,274.5,274.5,46
2005/12/21,10:53:00,274.6,274.6,274.6,274.6,12
2005/12/21,10:54:00,274.5,274.5,274.5,274.5,1
2005/12/21,10:55:00,274.6,274.6,274.5,274.6,13
2005/12/21,10:56:00,274.6,274.6,274.6,274.6,29
2005/12/21,10:57:00,274.7,274.7,274.6,274.6,4
2005/12/21,10:58:00,274.6,274.8,274.6,274.8,114
2005/12/21,10:59:00,274.8,274.8,274.7,274.8,31
2005/12/21,11:00:00,274.7,274.8,274.6,274.7,41
2005/12/21,11:01:00,274.7,274.8,274.7,274.8,16
2005/12/21,11:02:00,274.8,274.8,274.8,274.8,77
2005/12/21,11:03:00,274.8,274.8,274.8,274.8,17
2005/12/21,11:04:00,274.9,274.9,274.9,274.9,24
2005/12/21,11:05:00,274.9,275.0,274.9,275.0,54
2005/12/21,11:06:00,275.0,275.0,274.9,274.9,36
2005/12/21,11:07:00,274.9,274.9,274.8,274.8,21
2005/12/21,11:08:00,274.9,274.9,274.9,274.9,34
2005/12/21,11:09:00,274.8,274.8,274.8,274.8,52
2005/12/21,11:10:00,274.8,274.8,274.7,274.7,65
2005/12/21,11:11:00,274.7,274.7,274.7,274.7,14
2005/12/21,11:12:00,274.7,274.7,274.7,274.7,11
2005/12/21,11:13:00,274.6,274.7,274.6,274.6,13
2005/12/21,11:14:00,274.6,274.6,274.6,274.6,49
2005/12/21,11:15:00,274.6,274.7,274.6,274.7,12
2005/12/21,11:16:00,274.7,274.7,274.7,274.7,12
2005/12/21,11:17:00,274.7,274.7,274.7,274.7,2
2005/12/21,11:18:00,274.6,274.7,274.6,274.7,2
2005/12/21,11:19:00,274.7,274.7,274.7,274.7,19
2005/12/21,11:20:00,274.8,274.8,274.8,274.8,25
2005/12/21,11:21:00,274.7,274.7,274.7,274.7,20
2005/12/21,11:22:00,274.7,274.7,274.6,274.6,15
2005/12/21,11:23:00,274.7,274.7,274.6,274.6,3
2005/12/21,11:24:00,274.7,274.7,274.6,274.6,46
2005/12/21,11:25:00,274.6,274.7,274.6,274.7,40
2005/12/21,11:26:00,274.8,274.9,274.8,274.9,78
2005/12/21,11:27:00,274.9,274.9,274.7,274.7,64
2005/12/21,11:29:00,274.8,274.9,274.8,274.9,78
2005/12/21,11:30:00,274.9,275.0,274.9,275.0,78
2005/12/21,11:31:00,275.0,275.0,274.8,274.8,47
2005/12/21,11:32:00,274.7,274.8,274.7,274.8,30
2005/12/21,11:34:00,274.8,274.8,274.8,274.8,18
2005/12/21,11:35:00,274.8,274.8,274.8,274.8,12
2005/12/21,11:36:00,274.8,274.8,274.8,274.8,1
2005/12/21,11:37:00,274.8,274.8,274.8,274.8,6
2005/12/21,11:38:00,274.8,274.8,274.8,274.8,3
2005/12/21,11:40:00,274.8,274.8,274.8,274.8,2
2005/12/21,11:41:00,274.8,274.8,274.7,274.8,24
2005/12/21,11:42:00,274.8,274.8,274.7,274.8,9
2005/12/21,11:43:00,274.8,274.8,274.8,274.8,18
2005/12/21,11:44:00,274.8,274.9,274.8,274.8,16
2005/12/21,11:45:00,274.8,274.8,274.8,274.8,1
2005/12/21,11:46:00,274.8,274.8,274.8,274.8,5
2005/12/21,11:47:00,274.7,274.8,274.7,274.8,16
2005/12/21,11:48:00,274.7,274.9,274.7,274.9,53
2005/12/21,11:49:00,274.8,274.8,274.8,274.8,7
2005/12/21,11:50:00,274.8,274.8,274.8,274.8,10
2005/12/21,11:53:00,274.7,274.7,274.7,274.7,3
2005/12/21,11:54:00,274.7,274.7,274.7,274.7,25
2005/12/21,11:55:00,274.7,274.7,274.6,274.6,49
2005/12/21,11:57:00,274.6,274.6,274.6,274.6,1
2005/12/21,11:58:00,274.6,274.7,274.6,274.7,35
2005/12/21,11:59:00,274.7,274.8,274.7,274.8,5
2005/12/21,12:00:00,274.7,274.7,274.7,274.7,6
2005/12/21,12:01:00,274.7,274.7,274.7,274.7,40
2005/12/21,12:02:00,274.8,274.8,274.8,274.8,4
2005/12/21,12:03:00,274.8,274.8,274.8,274.8,1
2005/12/21,12:04:00,274.7,274.7,274.7,274.7,2
2005/12/21,12:05:00,274.7,274.7,274.7,274.7,12
2005/12/21,12:06:00,274.7,274.8,274.7,274.8,28
2005/12/21,12:07:00,274.7,274.8,274.7,274.8,34
2005/12/21,12:08:00,274.7,274.8,274.7,274.8,17
2005/12/21,12:09:00,274.7,274.7,274.7,274.7,8
2005/12/21,12:10:00,274.6,274.6,274.6,274.6,11
2005/12/21,12:11:00,274.7,274.7,274.7,274.7,59
2005/12/21,12:12:00,274.6,274.6,274.6,274.6,1
2005/12/21,12:13:00,274.7,274.7,274.7,274.7,7
2005/12/21,12:14:00,274.7,274.7,274.6,274.6,21
2005/12/21,12:15:00,274.7,274.7,274.7,274.7,13
2005/12/21,12:16:00,274.7,274.7,274.7,274.7,2
2005/12/21,12:17:00,274.7,274.7,274.6,274.6,8
2005/12/21,12:18:00,274.6,274.7,274.6,274.7,5
2005/12/21,12:19:00,274.6,274.7,274.6,274.7,13
2005/12/21,12:20:00,274.8,274.8,274.8,274.8,10
2005/12/21,12:21:00,274.8,274.8,274.8,274.8,27
2005/12/21,12:22:00,274.8,274.9,274.8,274.9,7
2005/12/21,12:23:00,274.9,274.9,274.8,274.8,22
2005/12/21,12:24:00,274.8,274.8,274.8,274.8,14
2005/12/21,12:27:00,274.8,274.8,274.8,274.8,2
2005/12/21,12:29:00,274.8,274.8,274.8,274.8,16
2005/12/21,12:30:00,274.8,274.9,274.8,274.9,51
2005/12/21,12:31:00,274.9,274.9,274.8,274.9,32
2005/12/21,12:32:00,274.9,274.9,274.9,274.9,70
2005/12/21,12:33:00,274.9,274.9,274.9,274.9,74
2005/12/21,12:34:00,274.9,274.9,274.9,274.9,12
2005/12/21,12:35:00,274.9,275.0,274.9,275.0,140
2005/12/21,12:36:00,275.0,275.1,275.0,275.0,24
2005/12/21,12:37:00,275.0,275.0,274.9,274.9,51
2005/12/21,12:38:00,274.9,275.0,274.9,275.0,28
2005/12/21,12:39:00,275.0,275.0,275.0,275.0,29
2005/12/21,12:40:00,275.0,275.0,275.0,275.0,64
2005/12/21,12:41:00,275.0,275.0,274.9,275.0,15
2005/12/21,12:42:00,275.0,275.1,275.0,275.1,5
2005/12/21,12:43:00,275.1,275.1,275.0,275.0,24
2005/12/21,12:44:00,275.0,275.0,275.0,275.0,3
2005/12/21,12:45:00,275.0,275.0,275.0,275.0,7
2005/12/21,12:46:00,275.0,275.0,275.0,275.0,83
2005/12/21,12:47:00,275.0,275.0,274.9,274.9,113
2005/12/21,12:48:00,274.9,275.0,274.9,275.0,92
2005/12/21,12:49:00,275.0,275.0,274.9,275.0,21
2005/12/21,12:50:00,275.0,275.1,275.0,275.1,34
2005/12/21,12:51:00,275.0,275.0,275.0,275.0,22
2005/12/21,12:52:00,275.1,275.4,275.0,275.4,242
2005/12/21,12:53:00,275.2,275.4,275.2,275.4,124
2005/12/21,12:54:00,275.5,275.6,275.4,275.4,288
2005/12/21,12:55:00,275.5,275.6,275.4,275.5,109
2005/12/21,12:56:00,275.5,275.6,275.5,275.6,64
2005/12/21,12:57:00,275.6,275.7,275.6,275.6,126
2005/12/21,12:58:00,275.6,275.7,275.6,275.6,96
2005/12/21,12:59:00,275.6,275.6,275.4,275.5,56
2005/12/21,13:00:00,275.5,275.5,275.4,275.4,59
2005/12/21,13:01:00,275.4,275.4,275.3,275.3,39
2005/12/21,13:02:00,275.3,275.3,275.2,275.3,41
2005/12/21,13:03:00,275.3,275.3,275.2,275.2,30
2005/12/21,13:04:00,275.2,275.3,275.2,275.2,8
2005/12/21,13:05:00,275.2,275.2,275.2,275.2,29
2005/12/21,13:06:00,275.2,275.3,275.2,275.3,20
2005/12/21,13:07:00,275.2,275.3,275.2,275.2,26
2005/12/21,13:08:00,275.2,275.2,275.2,275.2,30
2005/12/21,13:09:00,275.1,275.1,275.0,275.1,47
2005/12/21,13:10:00,275.0,275.1,275.0,275.0,48
2005/12/21,13:11:00,275.0,275.0,274.8,274.9,52
2005/12/21,13:12:00,274.9,274.9,274.9,274.9,6
2005/12/21,13:13:00,274.9,274.9,274.9,274.9,2
2005/12/21,13:14:00,274.9,274.9,274.8,274.8,11
2005/12/21,13:15:00,274.9,274.9,274.9,274.9,10
2005/12/21,13:16:00,275.0,275.0,274.9,274.9,113
2005/12/21,13:17:00,274.9,275.0,274.9,274.9,71
2005/12/21,13:18:00,275.0,275.0,274.8,274.8,69
2005/12/21,13:19:00,274.9,274.9,274.7,274.8,146
2005/12/21,13:20:00,274.8,274.8,274.8,274.8,21
2005/12/21,13:21:00,274.9,274.9,274.9,274.9,38
2005/12/21,13:22:00,274.9,274.9,274.9,274.9,44
2005/12/21,13:23:00,274.9,274.9,274.8,274.8,51
2005/12/21,13:24:00,274.8,275.1,274.8,275.1,142
2005/12/21,13:25:00,275.2,275.2,275.0,275.1,73
2005/12/21,13:26:00,275.2,275.3,275.1,275.2,84
2005/12/21,13:27:00,275.2,275.5,275.2,275.3,118
2005/12/21,13:28:00,275.4,275.5,275.3,275.4,152
2005/12/21,13:29:00,275.4,275.5,275.4,275.4,60
2005/12/21,13:30:00,275.4,275.6,275.4,275.6,138
2005/12/21,13:31:00,275.6,275.6,275.4,275.5,124
2005/12/21,13:32:00,275.5,275.5,275.2,275.2,151
2005/12/21,13:33:00,275.2,275.2,275.1,275.1,83
2005/12/21,13:34:00,275.1,275.4,275.1,275.2,56
2005/12/21,13:35:00,275.3,275.3,275.1,275.2,199
2005/12/21,13:36:00,275.2,275.2,275.1,275.2,104
2005/12/21,13:37:00,275.2,275.3,275.2,275.3,106
2005/12/21,13:38:00,275.2,275.3,275.2,275.3,85
2005/12/21,13:39:00,275.2,275.3,275.2,275.2,80
2005/12/21,13:40:00,275.2,275.5,275.2,275.5,175
2005/12/21,13:41:00,275.4,275.5,275.4,275.5,15
2005/12/21,13:42:00,275.4,275.4,275.4,275.4,68
2005/12/21,13:43:00,275.4,275.4,275.3,275.3,57
2005/12/21,13:44:00,275.2,275.2,275.1,275.2,53
2005/12/21,13:45:00,275.1,275.2,275.1,275.2,63
2005/12/21,13:46:00,275.1,275.2,275.1,275.1,61
2005/12/21,13:47:00,275.1,275.1,274.9,274.9,44
2005/12/21,13:48:00,274.9,275.0,274.8,274.8,53
2005/12/21,13:49:00,274.8,274.9,274.7,274.7,37
2005/12/21,13:50:00,274.6,274.7,274.4,274.4,124
2005/12/22,08:46:00,275.0,275.0,274.8,275.0,144
2005/12/22,08:47:00,275.0,275.0,275.0,275.0,50
2005/12/22,08:48:00,275.0,275.1,274.9,274.9,51
2005/12/22,08:49:00,274.8,274.9,274.6,274.7,77
2005/12/22,08:50:00,274.6,274.6,274.5,274.6,64
2005/12/22,08:51:00,274.6,274.6,274.4,274.4,69
2005/12/22,08:52:00,274.5,274.6,274.5,274.5,43
2005/12/22,08:53:00,274.5,274.5,274.5,274.5,38
2005/12/22,08:54:00,274.5,274.6,274.5,274.6,24
2005/12/22,08:55:00,274.5,274.7,274.5,274.7,28
2005/12/22,08:56:00,274.7,274.8,274.7,274.8,44
2005/12/22,08:57:00,274.8,274.9,274.8,274.8,48
2005/12/22,08:58:00,274.9,275.0,274.9,274.9,63
2005/12/22,08:59:00,274.9,274.9,274.9,274.9,30
2005/12/22,09:00:00,275.0,275.1,275.0,275.1,94
2005/12/22,09:01:00,275.0,275.7,275.0,275.5,94
2005/12/22,09:02:00,275.5,275.5,275.3,275.5,274
2005/12/22,09:03:00,275.5,275.5,275.3,275.3,135
2005/12/22,09:04:00,275.3,275.4,275.0,275.0,188
2005/12/22,09:05:00,275.0,275.2,274.9,275.2,187
2005/12/22,09:06:00,275.1,275.3,275.1,275.2,102
2005/12/22,09:07:00,275.2,275.3,275.0,275.1,149
2005/12/22,09:08:00,275.1,275.1,274.7,274.8,122
2005/12/22,09:09:00,274.8,275.0,274.8,275.0,110
2005/12/22,09:10:00,275.0,275.0,275.0,275.0,44
2005/12/22,09:11:00,275.0,275.0,274.9,274.9,42
2005/12/22,09:12:00,275.0,275.1,275.0,275.0,52
2005/12/22,09:13:00,275.0,275.1,275.0,275.1,33
2005/12/22,09:14:00,275.1,275.2,275.0,275.1,46
2005/12/22,09:15:00,275.1,275.1,274.9,274.9,35
2005/12/22,09:16:00,274.9,275.0,274.9,274.9,77
2005/12/22,09:17:00,274.8,274.8,274.7,274.7,76
2005/12/22,09:18:00,274.7,274.8,274.6,274.6,48
2005/12/22,09:19:00,274.6,274.7,274.5,274.6,104
2005/12/22,09:20:00,274.6,274.7,274.6,274.7,16
2005/12/22,09:21:00,274.7,274.8,274.7,274.8,30
2005/12/22,09:22:00,274.7,274.7,274.2,274.3,125
2005/12/22,09:23:00,274.3,274.4,274.3,274.3,52
2005/12/22,09:24:00,274.4,274.4,274.3,274.3,43
2005/12/22,09:25:00,274.2,274.3,274.2,274.2,29
2005/12/22,09:26:00,274.2,274.2,273.9,273.9,127
2005/12/22,09:27:00,273.9,274.0,273.8,274.0,90
2005/12/22,09:28:00,274.1,274.1,273.9,274.0,147
2005/12/22,09:29:00,273.9,273.9,273.8,273.9,31
2005/12/22,09:30:00,273.8,273.8,273.6,273.6,58
2005/12/22,09:31:00,273.6,274.0,273.6,274.0,114
2005/12/22,09:32:00,274.0,274.1,273.8,273.8,32
2005/12/22,09:33:00,273.8,273.8,273.8,273.8,12
2005/12/22,09:34:00,273.8,274.0,273.8,274.0,67
2005/12/22,09:35:00,274.0,274.1,274.0,274.1,32
2005/12/22,09:36:00,274.1,274.2,274.1,274.2,35
2005/12/22,09:37:00,274.2,274.2,274.1,274.1,10
2005/12/22,09:38:00,274.1,274.1,274.0,274.1,46
2005/12/22,09:39:00,274.1,274.2,274.1,274.1,7
2005/12/22,09:40:00,274.2,274.2,274.2,274.2,10
2005/12/22,09:41:00,274.1,274.1,274.1,274.1,15
2005/12/22,09:42:00,274.0,274.1,273.9,274.1,82
2005/12/22,09:43:00,274.1,274.1,274.1,274.1,16
2005/12/22,09:44:00,274.1,274.1,274.0,274.1,10
2005/12/22,09:45:00,274.0,274.1,274.0,274.1,21
2005/12/22,09:46:00,274.0,274.0,274.0,274.0,32
2005/12/22,09:47:00,274.0,274.0,273.9,274.0,131
2005/12/22,09:48:00,274.1,274.1,274.0,274.1,52
2005/12/22,09:49:00,274.1,274.1,274.1,274.1,35
2005/12/22,09:50:00,274.0,274.2,274.0,274.2,25
2005/12/22,09:51:00,274.1,274.2,274.1,274.2,12
2005/12/22,09:52:00,274.1,274.1,274.0,274.0,36
2005/12/22,09:53:00,274.0,274.2,274.0,274.1,30
2005/12/22,09:54:00,274.1,274.1,274.0,274.0,7
2005/12/22,09:55:00,274.1,274.1,273.9,274.0,30
2005/12/22,09:56:00,274.0,274.0,274.0,274.0,11
2005/12/22,09:57:00,274.0,274.1,273.9,274.1,29
2005/12/22,09:58:00,274.2,274.2,274.1,274.1,29
2005/12/22,09:59:00,274.1,274.2,274.0,274.2,18
2005/12/22,10:00:00,274.2,274.2,274.2,274.2,7
2005/12/22,10:01:00,274.3,274.5,274.3,274.5,57
2005/12/22,10:02:00,274.5,274.6,274.5,274.5,31
2005/12/22,10:03:00,274.5,274.5,274.4,274.4,31
2005/12/22,10:04:00,274.5,274.5,274.4,274.4,38
2005/12/22,10:05:00,274.5,274.7,274.5,274.7,19
2005/12/22,10:06:00,274.5,274.6,274.5,274.6,18
2005/12/22,10:07:00,274.7,274.7,274.7,274.7,59
2005/12/22,10:08:00,274.6,274.6,274.5,274.5,8
2005/12/22,10:09:00,274.5,274.6,274.5,274.6,36
2005/12/22,10:10:00,274.5,274.5,274.3,274.3,19
2005/12/22,10:11:00,274.3,274.3,274.1,274.1,53
2005/12/22,10:12:00,274.1,274.2,274.1,274.2,20
2005/12/22,10:13:00,274.2,274.2,274.1,274.1,18
2005/12/22,10:14:00,274.1,274.1,274.0,274.0,43
2005/12/22,10:15:00,273.9,274.1,273.9,274.1,16
2005/12/22,10:16:00,274.1,274.1,274.1,274.1,15
2005/12/22,10:17:00,274.1,274.1,274.0,274.0,20
2005/12/22,10:18:00,274.0,274.2,274.0,274.2,11
2005/12/22,10:19:00,274.1,274.2,274.1,274.1,15
2005/12/22,10:20:00,274.2,274.2,274.0,274.0,7
2005/12/22,10:21:00,274.1,274.2,274.1,274.2,11
2005/12/22,10:22:00,274.1,274.1,274.1,274.1,6
2005/12/22,10:23:00,274.1,274.1,274.0,274.0,11
2005/12/22,10:24:00,274.1,274.1,274.1,274.1,4
2005/12/22,10:25:00,274.1,274.2,274.1,274.2,4
2005/12/22,10:26:00,274.1,274.1,274.1,274.1,1
2005/12/22,10:27:00,274.1,274.1,274.1,274.1,8
2005/12/22,10:29:00,274.1,274.1,274.0,274.0,13
2005/12/22,10:30:00,273.9,273.9,273.9,273.9,17
2005/12/22,10:31:00,274.0,274.0,273.9,273.9,31
2005/12/22,10:32:00,273.8,273.9,273.7,273.8,51
2005/12/22,10:33:00,273.8,273.8,273.7,273.7,67
2005/12/22,10:34:00,273.7,273.8,273.7,273.7,99
2005/12/22,10:35:00,273.8,273.8,273.8,273.8,14
2005/12/22,10:36:00,273.8,273.8,273.8,273.8,5
2005/12/22,10:37:00,273.8,273.8,273.8,273.8,5
2005/12/22,10:38:00,273.8,273.8,273.8,273.8,5
2005/12/22,10:39:00,273.8,273.8,273.7,273.7,44
2005/12/22,10:40:00,273.8,273.8,273.7,273.8,13
2005/12/22,10:41:00,273.7,273.7,273.7,273.7,20
2005/12/22,10:42:00,273.7,273.7,272.8,273.2,253
2005/12/22,10:43:00,273.2,273.3,273.1,273.2,69
2005/12/22,10:44:00,273.2,273.2,273.1,273.1,89
2005/12/22,10:45:00,273.1,273.1,273.1,273.1,31
2005/12/22,10:46:00,273.1,273.3,273.1,273.2,65
2005/12/22,10:47:00,273.3,273.3,273.2,273.2,45
2005/12/22,10:48:00,273.2,273.4,273.2,273.2,93
2005/12/22,10:49:00,273.2,273.3,273.2,273.3,42
2005/12/22,10:50:00,273.3,273.3,273.1,273.2,32
2005/12/22,10:51:00,273.2,273.2,273.2,273.2,41
2005/12/22,10:52:00,273.2,273.3,273.2,273.3,25
2005/12/22,10:53:00,273.3,273.3,273.3,273.3,41
2005/12/22,10:54:00,273.4,273.5,273.4,273.5,48
2005/12/22,10:55:00,273.5,273.6,273.4,273.4,40
2005/12/22,10:56:00,273.4,273.4,273.3,273.4,46
2005/12/22,10:57:00,273.4,273.4,273.4,273.4,23
2005/12/22,10:58:00,273.5,273.5,273.4,273.4,39
2005/12/22,10:59:00,273.4,273.4,273.4,273.4,4
2005/12/22,11:00:00,273.3,273.4,273.3,273.3,68
2005/12/22,11:01:00,273.3,273.3,273.3,273.3,1
2005/12/22,11:02:00,273.3,273.3,273.3,273.3,29
2005/12/22,11:04:00,273.3,273.3,273.3,273.3,28
2005/12/22,11:05:00,273.3,273.4,273.3,273.4,33
2005/12/22,11:06:00,273.5,273.5,273.5,273.5,5
2005/12/22,11:07:00,273.4,273.5,273.4,273.5,46
2005/12/22,11:08:00,273.5,273.5,273.5,273.5,25
2005/12/22,11:09:00,273.5,273.5,273.5,273.5,4
2005/12/22,11:10:00,273.5,273.6,273.5,273.6,53
2005/12/22,11:11:00,273.5,273.6,273.5,273.6,23
2005/12/22,11:12:00,273.5,273.5,273.5,273.5,52
2005/12/22,11:13:00,273.5,273.6,273.5,273.6,14
2005/12/22,11:14:00,273.5,273.5,273.5,273.5,48
2005/12/22,11:16:00,273.5,273.5,273.5,273.5,24
2005/12/22,11:17:00,273.5,273.5,273.4,273.4,24
2005/12/22,11:18:00,273.5,273.5,273.5,273.5,41
2005/12/22,11:19:00,273.5,273.5,273.5,273.5,31
2005/12/22,11:20:00,273.5,273.5,273.5,273.5,4
2005/12/22,11:21:00,273.5,273.6,273.5,273.6,4
2005/12/22,11:22:00,273.6,273.7,273.6,273.6,56
2005/12/22,11:23:00,273.6,273.7,273.6,273.7,7
2005/12/22,11:24:00,273.6,273.6,273.6,273.6,28
2005/12/22,11:25:00,273.6,273.7,273.6,273.7,19
2005/12/22,11:26:00,273.6,273.8,273.6,273.7,47
2005/12/22,11:27:00,273.8,273.8,273.7,273.8,31
2005/12/22,11:28:00,273.8,273.8,273.8,273.8,10
2005/12/22,11:29:00,273.9,273.9,273.8,273.9,46
2005/12/22,11:30:00,273.9,273.9,273.7,273.7,99
2005/12/22,11:31:00,273.8,273.9,273.8,273.9,61
2005/12/22,11:32:00,273.8,273.9,273.8,273.9,45
2005/12/22,11:33:00,273.9,274.0,273.9,274.0,15
2005/12/22,11:34:00,274.0,274.0,274.0,274.0,46
2005/12/22,11:35:00,273.9,274.0,273.9,274.0,13
2005/12/22,11:36:00,274.0,274.0,273.8,273.9,32
2005/12/22,11:37:00,273.9,273.9,273.8,273.9,16
2005/12/22,11:38:00,273.9,273.9,273.9,273.9,7
2005/12/22,11:39:00,273.9,273.9,273.9,273.9,5
2005/12/22,11:41:00,273.8,273.8,273.8,273.8,35
2005/12/22,11:42:00,273.8,273.8,273.8,273.8,5
2005/12/22,11:43:00,273.8,273.8,273.8,273.8,30
2005/12/22,11:44:00,273.8,273.8,273.8,273.8,1
2005/12/22,11:45:00,273.8,273.8,273.8,273.8,1
2005/12/22,11:46:00,273.9,273.9,273.9,273.9,34
2005/12/22,11:47:00,274.0,274.0,273.9,273.9,14
2005/12/22,11:48:00,273.9,273.9,273.9,273.9,18
2005/12/22,11:49:00,273.9,273.9,273.9,273.9,22
2005/12/22,11:52:00,274.0,274.1,274.0,274.0,103
2005/12/22,11:53:00,274.0,274.0,274.0,274.0,3
2005/12/22,11:54:00,274.1,274.1,274.0,274.0,27
2005/12/22,11:55:00,273.9,273.9,273.9,273.9,18
2005/12/22,11:56:00,273.9,273.9,273.9,273.9,4
2005/12/22,11:57:00,273.8,273.8,273.8,273.8,49
2005/12/22,11:58:00,273.8,273.8,273.8,273.8,52
2005/12/22,11:59:00,273.8,273.8,273.8,273.8,22
2005/12/22,12:00:00,273.7,273.7,273.7,273.7,1
2005/12/22,12:01:00,273.7,273.7,273.7,273.7,9
2005/12/22,12:02:00,273.7,273.8,273.7,273.8,4
2005/12/22,12:03:00,273.7,273.7,273.6,273.6,18
2005/12/22,12:04:00,273.7,273.7,273.6,273.6,4
2005/12/22,12:05:00,273.6,273.6,273.6,273.6,8
2005/12/22,12:06:00,273.5,273.5,273.5,273.5,96
2005/12/22,12:07:00,273.5,273.5,273.5,273.5,2
2005/12/22,12:08:00,273.6,273.6,273.6,273.6,13
2005/12/22,12:09:00,273.6,273.6,273.6,273.6,10
2005/12/22,12:10:00,273.7,273.7,273.5,273.6,20
2005/12/22,12:11:00,273.6,273.6,273.6,273.6,33
2005/12/22,12:12:00,273.6,273.6,273.6,273.6,4
2005/12/22,12:13:00,273.6,273.6,273.6,273.6,4
2005/12/22,12:14:00,273.6,273.6,273.5,273.6,90
2005/12/22,12:15:00,273.6,273.6,273.5,273.6,54
2005/12/22,12:16:00,273.6,273.6,273.6,273.6,6
2005/12/22,12:17:00,273.6,273.6,273.6,273.6,2
2005/12/22,12:18:00,273.5,273.6,273.4,273.4,80
2005/12/22,12:19:00,273.5,273.5,273.3,273.3,41
2005/12/22,12:20:00,273.3,273.4,273.3,273.4,30
2005/12/22,12:21:00,273.3,273.4,273.3,273.3,26
2005/12/22,12:22:00,273.3,273.3,273.3,273.3,18
2005/12/22,12:23:00,273.3,273.3,273.3,273.3,44
2005/12/22,12:24:00,273.3,273.3,273.2,273.3,12
2005/12/22,12:25:00,273.2,273.2,273.2,273.2,40
2005/12/22,12:26:00,273.3,273.4,273.3,273.4,24
2005/12/22,12:27:00,273.4,273.6,273.4,273.5,36
2005/12/22,12:28:00,273.5,273.5,273.4,273.5,54
2005/12/22,12:29:00,273.5,273.6,273.5,273.5,15
2005/12/22,12:30:00,273.5,273.6,273.4,273.5,79
2005/12/22,12:31:00,273.5,273.5,273.5,273.5,17
2005/12/22,12:32:00,273.5,273.6,273.5,273.6,24
2005/12/22,12:33:00,273.6,273.6,273.6,273.6,1
2005/12/22,12:34:00,273.6,273.6,273.5,273.5,35
2005/12/22,12:35:00,273.5,273.5,273.5,273.5,30
2005/12/22,12:36:00,273.5,273.5,273.5,273.5,1
2005/12/22,12:37:00,273.5,273.5,273.5,273.5,8
2005/12/22,12:38:00,273.5,273.6,273.4,273.5,40
2005/12/22,12:39:00,273.5,273.5,273.5,273.5,10
2005/12/22,12:40:00,273.5,273.6,273.5,273.5,41
2005/12/22,12:41:00,273.5,273.5,273.5,273.5,18
2005/12/22,12:42:00,273.5,273.5,273.5,273.5,15
2005/12/22,12:43:00,273.6,273.6,273.6,273.6,1
2005/12/22,12:44:00,273.6,273.6,273.6,273.6,5
2005/12/22,12:45:00,273.6,273.6,273.6,273.6,2
2005/12/22,12:46:00,273.5,273.5,273.5,273.5,20
2005/12/22,12:47:00,273.5,273.5,273.5,273.5,9
2005/12/22,12:48:00,273.5,273.5,273.5,273.5,13
2005/12/22,12:49:00,273.5,273.5,273.5,273.5,55
2005/12/22,12:50:00,273.5,273.5,273.4,273.4,19
2005/12/22,12:51:00,273.4,273.4,273.3,273.3,32
2005/12/22,12:52:00,273.2,273.2,273.0,273.1,71
2005/12/22,12:53:00,273.1,273.1,273.0,273.0,30
2005/12/22,12:54:00,273.0,273.0,272.9,272.9,93
2005/12/22,12:55:00,272.9,273.0,272.9,273.0,88
2005/12/22,12:56:00,273.0,273.2,273.0,273.2,72
2005/12/22,12:57:00,273.1,273.1,273.1,273.1,4
2005/12/22,12:58:00,273.2,273.2,273.2,273.2,5
2005/12/22,12:59:00,273.2,273.2,273.1,273.1,9
2005/12/22,13:00:00,273.1,273.3,273.1,273.2,30
2005/12/22,13:01:00,273.2,273.2,273.1,273.1,30
2005/12/22,13:02:00,273.1,273.1,273.1,273.1,4
2005/12/22,13:03:00,273.2,273.2,273.1,273.1,14
2005/12/22,13:04:00,273.1,273.1,273.1,273.1,44
2005/12/22,13:05:00,273.1,273.1,272.7,272.7,138
2005/12/22,13:06:00,272.6,272.8,272.6,272.8,100
2005/12/22,13:07:00,272.8,272.8,272.8,272.8,36
2005/12/22,13:08:00,272.8,272.9,272.7,272.7,23
2005/12/22,13:09:00,272.7,272.7,272.6,272.7,42
2005/12/22,13:10:00,272.6,272.6,272.4,272.6,114
2005/12/22,13:11:00,272.5,272.6,272.3,272.4,157
2005/12/22,13:12:00,272.4,272.5,272.2,272.2,110
2005/12/22,13:13:00,272.2,272.2,272.1,272.2,143
2005/12/22,13:14:00,272.2,272.5,272.2,272.4,137
2005/12/22,13:15:00,272.4,272.4,272.4,272.4,21
2005/12/22,13:16:00,272.4,272.6,272.3,272.5,155
2005/12/22,13:17:00,272.5,272.5,272.4,272.5,132
2005/12/22,13:18:00,272.5,272.5,272.5,272.5,73
2005/12/22,13:19:00,272.5,272.6,272.5,272.5,267
2005/12/22,13:20:00,272.5,272.6,272.5,272.5,337
2005/12/22,13:21:00,272.5,272.6,272.5,272.5,180
2005/12/22,13:22:00,272.5,272.5,272.5,272.5,20
2005/12/22,13:23:00,272.5,272.5,272.5,272.5,1
2005/12/22,13:24:00,272.5,272.5,272.5,272.5,1
2005/12/22,13:25:00,272.4,272.5,272.4,272.4,52
2005/12/22,13:26:00,272.4,272.4,272.4,272.4,98
2005/12/22,13:27:00,272.4,272.4,272.3,272.3,42
2005/12/22,13:28:00,272.3,272.3,272.2,272.3,27
2005/12/22,13:29:00,272.2,272.4,272.2,272.3,38
2005/12/22,13:30:00,272.3,272.4,272.3,272.4,17
2005/12/22,13:31:00,272.3,272.3,271.9,272.0,283
2005/12/22,13:32:00,271.9,272.0,271.8,272.0,120
2005/12/22,13:33:00,272.0,272.1,272.0,272.1,63
2005/12/22,13:34:00,272.0,272.1,272.0,272.1,19
2005/12/22,13:35:00,272.1,272.1,272.0,272.0,16
2005/12/22,13:36:00,272.0,272.0,272.0,272.0,24
2005/12/22,13:37:00,272.0,272.1,272.0,272.1,17
2005/12/22,13:38:00,272.0,272.0,272.0,272.0,32
2005/12/22,13:39:00,272.0,272.1,272.0,272.1,22
2005/12/22,13:40:00,272.1,272.1,272.0,272.0,12
2005/12/22,13:41:00,272.0,272.0,272.0,272.0,10
2005/12/22,13:42:00,272.0,272.0,271.9,271.9,27
2005/12/22,13:43:00,271.9,271.9,271.8,271.8,32
2005/12/22,13:44:00,271.8,271.8,271.8,271.8,64
2005/12/22,13:45:00,271.8,272.0,271.7,271.9,89
2005/12/22,13:46:00,271.8,272.0,271.8,271.9,23
2005/12/22,13:47:00,272.0,272.3,272.0,272.3,59
2005/12/22,13:48:00,272.3,272.3,272.1,272.2,18
2005/12/22,13:49:00,272.2,272.2,272.1,272.1,11
2005/12/22,13:50:00,272.1,272.1,272.0,272.0,51
2005/12/23,08:46:00,273.8,273.8,272.9,273.5,624
2005/12/23,08:47:00,273.5,273.8,272.9,273.1,269
2005/12/23,08:48:00,273.1,273.4,273.0,273.2,103
2005/12/23,08:49:00,273.2,273.2,273.2,273.2,14
2005/12/23,08:50:00,273.2,273.2,273.1,273.2,12
2005/12/23,08:51:00,273.2,273.3,273.1,273.1,72
2005/12/23,08:52:00,273.1,273.2,273.1,273.1,120
2005/12/23,08:53:00,273.2,273.2,273.0,273.1,39
2005/12/23,08:54:00,273.0,273.0,273.0,273.0,42
2005/12/23,08:55:00,272.9,273.0,272.9,273.0,21
2005/12/23,08:56:00,273.1,273.3,273.1,273.2,85
2005/12/23,08:57:00,273.2,273.2,273.1,273.1,11
2005/12/23,08:58:00,273.1,273.1,273.1,273.1,9
2005/12/23,08:59:00,273.1,273.2,273.1,273.2,15
2005/12/23,09:00:00,273.1,273.2,273.1,273.2,14
2005/12/23,09:01:00,273.1,273.4,273.1,273.4,111
2005/12/23,09:02:00,273.3,273.4,273.2,273.4,61
2005/12/23,09:03:00,273.4,273.7,273.4,273.7,100
2005/12/23,09:04:00,273.7,273.7,273.4,273.4,63
2005/12/23,09:05:00,273.4,273.4,273.3,273.4,66
2005/12/23,09:06:00,273.4,273.5,273.4,273.4,21
2005/12/23,09:07:00,273.4,273.4,273.3,273.4,27
2005/12/23,09:08:00,273.4,273.5,273.4,273.5,26
2005/12/23,09:09:00,273.4,273.4,273.3,273.3,42
2005/12/23,09:10:00,273.3,273.4,273.3,273.4,41
2005/12/23,09:11:00,273.4,273.4,273.4,273.4,29
2005/12/23,09:12:00,273.3,273.3,273.1,273.1,53
2005/12/23,09:13:00,273.2,273.2,273.1,273.1,34
2005/12/23,09:14:00,273.1,273.1,272.9,273.0,64
2005/12/23,09:15:00,273.0,273.1,272.9,273.1,22
2005/12/23,09:16:00,273.0,273.1,273.0,273.1,57
2005/12/23,09:17:00,273.1,273.1,273.0,273.1,45
2005/12/23,09:18:00,273.1,273.2,273.1,273.2,25
2005/12/23,09:19:00,273.3,273.3,273.2,273.2,36
2005/12/23,09:20:00,273.2,273.2,273.1,273.2,25
2005/12/23,09:21:00,273.2,273.2,273.2,273.2,3
2005/12/23,09:22:00,273.2,273.2,273.2,273.2,22
2005/12/23,09:23:00,273.2,273.2,273.2,273.2,24
2005/12/23,09:24:00,273.2,273.2,273.1,273.1,24
2005/12/23,09:25:00,273.1,273.2,273.1,273.1,24
2005/12/23,09:26:00,273.0,273.1,273.0,273.1,3
2005/12/23,09:27:00,273.0,273.1,273.0,273.0,29
2005/12/23,09:28:00,273.0,273.0,272.9,273.0,60
2005/12/23,09:29:00,273.0,273.1,273.0,273.0,36
2005/12/23,09:30:00,273.1,273.1,273.1,273.1,20
2005/12/23,09:31:00,273.1,273.2,273.1,273.2,2
2005/12/23,09:32:00,273.1,273.2,273.1,273.2,20
2005/12/23,09:33:00,273.2,273.2,273.2,273.2,10
2005/12/23,09:34:00,273.2,273.2,272.9,272.9,47
2005/12/23,09:35:00,272.8,273.0,272.8,272.9,44
2005/12/23,09:36:00,272.9,272.9,272.6,272.6,29
2005/12/23,09:37:00,272.8,272.8,272.5,272.5,87
2005/12/23,09:38:00,272.6,272.7,272.6,272.7,30
2005/12/23,09:39:00,272.7,272.7,272.6,272.7,31
2005/12/23,09:40:00,272.7,272.8,272.7,272.8,46
2005/12/23,09:41:00,272.8,272.8,272.7,272.7,28
2005/12/23,09:42:00,272.7,272.7,272.6,272.6,37
2005/12/23,09:43:00,272.7,272.7,272.5,272.6,42
2005/12/23,09:44:00,272.6,272.6,272.5,272.6,25
2005/12/23,09:45:00,272.6,272.7,272.6,272.7,42
2005/12/23,09:46:00,272.7,273.0,272.7,272.9,89
2005/12/23,09:47:00,272.9,272.9,272.7,272.8,38
2005/12/23,09:48:00,272.8,272.9,272.8,272.9,32
2005/12/23,09:49:00,272.8,272.8,272.8,272.8,1
2005/12/23,09:50:00,272.8,272.8,272.8,272.8,6
2005/12/23,09:51:00,272.8,272.9,272.8,272.9,29
2005/12/23,09:52:00,272.8,272.8,272.8,272.8,4
2005/12/23,09:53:00,272.8,272.9,272.8,272.9,22
2005/12/23,09:54:00,273.0,273.0,273.0,273.0,43
2005/12/23,09:55:00,273.0,273.1,273.0,273.1,26
2005/12/23,09:57:00,273.1,273.3,273.1,273.2,32
2005/12/23,09:58:00,273.3,273.3,273.2,273.2,37
2005/12/23,09:59:00,273.2,273.2,273.1,273.1,12
2005/12/23,10:00:00,273.2,273.2,273.1,273.1,24
2005/12/23,10:01:00,273.1,273.1,273.1,273.1,9
2005/12/23,10:02:00,273.1,273.1,273.0,273.0,16
2005/12/23,10:03:00,272.9,272.9,272.9,272.9,48
2005/12/23,10:04:00,272.9,272.9,272.9,272.9,19
2005/12/23,10:05:00,272.9,272.9,272.9,272.9,3
2005/12/23,10:06:00,273.0,273.0,273.0,273.0,6
2005/12/23,10:07:00,273.1,273.1,273.0,273.0,53
2005/12/23,10:08:00,273.1,273.1,273.1,273.1,14
2005/12/23,10:09:00,273.1,273.2,273.1,273.1,12
2005/12/23,10:10:00,273.1,273.1,273.1,273.1,15
2005/12/23,10:11:00,273.1,273.4,273.1,273.3,62
2005/12/23,10:12:00,273.3,273.4,273.3,273.3,64
2005/12/23,10:13:00,273.4,273.5,273.4,273.4,41
2005/12/23,10:14:00,273.3,273.3,273.2,273.3,50
2005/12/23,10:15:00,273.2,273.2,273.0,273.0,78
2005/12/23,10:16:00,273.1,273.1,273.1,273.1,6
2005/12/23,10:17:00,273.0,273.0,272.9,273.0,57
2005/12/23,10:18:00,273.0,273.0,273.0,273.0,12
2005/12/23,10:19:00,273.0,273.0,273.0,273.0,17
2005/12/23,10:20:00,273.0,273.0,272.9,272.9,32
2005/12/23,10:21:00,272.8,272.9,272.8,272.8,64
2005/12/23,10:22:00,272.8,272.8,272.8,272.8,31
2005/12/23,10:23:00,272.7,273.0,272.7,272.9,36
2005/12/23,10:24:00,272.9,272.9,272.9,272.9,6
2005/12/23,10:25:00,272.9,272.9,272.8,272.9,9
2005/12/23,10:26:00,272.9,272.9,272.9,272.9,63
2005/12/23,10:28:00,273.0,273.0,272.9,272.9,2
2005/12/23,10:29:00,272.9,273.1,272.9,273.0,37
2005/12/23,10:30:00,273.0,273.1,273.0,273.1,19
2005/12/23,10:31:00,273.0,273.1,273.0,273.1,17
2005/12/23,10:32:00,273.1,273.1,273.1,273.1,5
2005/12/23,10:33:00,273.1,273.3,273.1,273.3,74
2005/12/23,10:34:00,273.3,273.4,273.3,273.4,37
2005/12/23,10:35:00,273.4,273.5,273.4,273.4,50
2005/12/23,10:36:00,273.5,273.5,273.4,273.5,54
2005/12/23,10:37:00,273.5,273.5,273.3,273.3,78
2005/12/23,10:38:00,273.4,273.5,273.4,273.5,58
2005/12/23,10:39:00,273.5,273.5,273.4,273.4,7
2005/12/23,10:40:00,273.3,273.3,273.3,273.3,28
2005/12/23,10:41:00,273.3,273.3,273.3,273.3,8
2005/12/23,10:42:00,273.3,273.3,273.3,273.3,24
2005/12/23,10:43:00,273.3,273.4,273.3,273.4,14
2005/12/23,10:44:00,273.5,273.6,273.5,273.6,76
2005/12/23,10:45:00,273.7,273.7,273.6,273.7,27
2005/12/23,10:46:00,273.7,273.8,273.6,273.6,58
2005/12/23,10:47:00,273.7,273.7,273.5,273.6,43
2005/12/23,10:48:00,273.6,273.7,273.4,273.5,95
2005/12/23,10:49:00,273.5,273.5,273.4,273.4,39
2005/12/23,10:50:00,273.4,273.4,273.3,273.4,90
2005/12/23,10:51:00,273.4,273.4,273.4,273.4,40
2005/12/23,10:52:00,273.4,273.5,273.4,273.5,22
2005/12/23,10:53:00,273.4,273.4,273.3,273.3,49
2005/12/23,10:54:00,273.3,273.4,273.3,273.3,99
2005/12/23,10:55:00,273.3,273.3,273.3,273.3,4
2005/12/23,10:56:00,273.3,273.3,273.2,273.2,28
2005/12/23,10:57:00,273.2,273.3,273.2,273.3,29
2005/12/23,10:58:00,273.4,273.5,273.4,273.5,32
2005/12/23,10:59:00,273.5,273.5,273.5,273.5,20
2005/12/23,11:00:00,273.5,273.5,273.5,273.5,18
2005/12/23,11:01:00,273.4,273.4,273.4,273.4,10
2005/12/23,11:02:00,273.4,273.4,273.4,273.4,15
2005/12/23,11:03:00,273.3,273.4,273.3,273.4,42
2005/12/23,11:04:00,273.3,273.5,273.3,273.5,24
2005/12/23,11:05:00,273.5,273.6,273.5,273.6,30
2005/12/23,11:06:00,273.6,273.6,273.6,273.6,16
2005/12/23,11:07:00,273.7,273.8,273.7,273.7,35
2005/12/23,11:08:00,273.6,273.7,273.6,273.7,35
2005/12/23,11:09:00,273.7,273.7,273.7,273.7,11
2005/12/23,11:10:00,273.8,273.8,273.8,273.8,26
2005/12/23,11:11:00,273.8,273.8,273.7,273.7,19
2005/12/23,11:12:00,273.7,273.9,273.7,273.8,59
2005/12/23,11:13:00,273.8,273.8,273.7,273.8,63
2005/12/23,11:14:00,273.7,273.8,273.7,273.7,11
2005/12/23,11:15:00,273.7,273.7,273.7,273.7,19
2005/12/23,11:16:00,273.6,273.6,273.6,273.6,24
2005/12/23,11:17:00,273.6,273.6,273.6,273.6,23
2005/12/23,11:18:00,273.7,273.7,273.7,273.7,46
2005/12/23,11:19:00,273.8,273.8,273.8,273.8,59
2005/12/23,11:20:00,273.8,273.8,273.7,273.8,22
2005/12/23,11:21:00,273.8,273.8,273.8,273.8,39
2005/12/23,11:22:00,273.8,274.3,273.8,274.1,156
2005/12/23,11:23:00,274.1,274.3,274.1,274.3,23
2005/12/23,11:24:00,274.2,274.2,274.0,274.0,46
2005/12/23,11:25:00,274.0,274.1,274.0,274.0,52
2005/12/23,11:26:00,274.0,274.1,274.0,274.1,44
2005/12/23,11:27:00,274.1,274.2,274.1,274.2,37
2005/12/23,11:28:00,274.2,274.3,274.2,274.3,39
2005/12/23,11:29:00,274.3,274.3,274.3,274.3,43
2005/12/23,11:30:00,274.3,274.5,274.3,274.4,94
2005/12/23,11:31:00,274.5,274.6,274.4,274.5,262
2005/12/23,11:32:00,274.5,274.9,274.5,274.7,160
2005/12/23,11:33:00,274.7,274.9,274.7,274.9,98
2005/12/23,11:34:00,275.0,275.7,275.0,275.7,248
2005/12/23,11:35:00,275.7,276.0,275.6,275.7,360
2005/12/23,11:36:00,275.7,276.5,275.6,275.9,294
2005/12/23,11:37:00,275.8,275.8,275.6,275.7,129
2005/12/23,11:38:00,275.6,275.8,275.6,275.7,39
2005/12/23,11:39:00,275.7,275.7,275.6,275.7,152
2005/12/23,11:40:00,275.7,275.7,275.6,275.7,41
2005/12/23,11:41:00,275.7,275.8,275.6,275.7,49
2005/12/23,11:42:00,275.7,275.8,275.7,275.7,73
2005/12/23,11:43:00,275.6,275.6,275.6,275.6,34
2005/12/23,11:44:00,275.6,275.6,275.5,275.5,38
2005/12/23,11:45:00,275.6,275.6,275.5,275.5,7
2005/12/23,11:46:00,275.6,275.7,275.6,275.7,80
2005/12/23,11:47:00,275.7,276.0,275.7,275.9,139
2005/12/23,11:48:00,275.9,276.0,275.9,276.0,212
2005/12/23,11:49:00,276.0,276.1,275.9,276.0,104
2005/12/23,11:50:00,276.0,276.1,275.9,275.9,93
2005/12/23,11:51:00,275.9,276.0,275.7,275.7,86
2005/12/23,11:52:00,275.9,275.9,275.8,275.8,64
2005/12/23,11:53:00,275.9,275.9,275.7,275.7,18
2005/12/23,11:54:00,275.8,275.8,275.8,275.8,25
2005/12/23,11:55:00,275.8,275.8,275.8,275.8,44
2005/12/23,11:56:00,275.8,275.9,275.8,275.9,40
2005/12/23,11:57:00,275.9,276.2,275.8,276.2,54
2005/12/23,11:58:00,276.2,276.2,275.9,276.0,46
2005/12/23,11:59:00,276.0,276.1,276.0,276.0,25
2005/12/23,12:00:00,276.0,276.1,276.0,276.0,36
2005/12/23,12:01:00,276.0,276.1,276.0,276.1,20
2005/12/23,12:02:00,276.1,276.1,275.9,275.9,71
2005/12/23,12:03:00,275.8,275.8,275.7,275.8,122
2005/12/23,12:04:00,275.7,275.8,275.7,275.8,30
2005/12/23,12:05:00,275.8,275.8,275.7,275.7,35
2005/12/23,12:06:00,275.8,275.8,275.8,275.8,17
2005/12/23,12:08:00,275.9,275.9,275.9,275.9,32
2005/12/23,12:09:00,275.9,275.9,275.9,275.9,19
2005/12/23,12:10:00,276.0,276.0,275.9,275.9,49
2005/12/23,12:11:00,275.9,275.9,275.9,275.9,6
2005/12/23,12:12:00,275.9,275.9,275.9,275.9,14
2005/12/23,12:13:00,275.9,275.9,275.9,275.9,48
2005/12/23,12:14:00,275.9,276.0,275.9,276.0,7
2005/12/23,12:15:00,276.0,276.0,276.0,276.0,56
2005/12/23,12:16:00,276.0,276.2,276.0,276.2,180
2005/12/23,12:17:00,276.2,276.2,276.1,276.2,116
2005/12/23,12:18:00,276.2,276.4,276.2,276.4,176
2005/12/23,12:19:00,276.4,276.7,276.4,276.7,153
2005/12/23,12:20:00,276.6,276.7,276.6,276.6,56
2005/12/23,12:21:00,276.6,276.6,276.5,276.6,118
2005/12/23,12:22:00,276.6,276.7,276.5,276.6,73
2005/12/23,12:23:00,276.6,276.6,276.5,276.5,49
2005/12/23,12:24:00,276.5,276.6,276.5,276.5,20
2005/12/23,12:25:00,276.5,276.5,276.5,276.5,42
2005/12/23,12:26:00,276.5,276.5,276.5,276.5,18
2005/12/23,12:27:00,276.5,276.5,276.5,276.5,13
2005/12/23,12:28:00,276.4,276.4,276.4,276.4,11
2005/12/23,12:29:00,276.4,276.5,276.4,276.4,28
2005/12/23,12:30:00,276.4,276.4,276.4,276.4,49
2005/12/23,12:31:00,276.4,276.6,276.4,276.5,67
2005/12/23,12:32:00,276.5,276.6,276.5,276.6,20
2005/12/23,12:33:00,276.6,276.7,276.6,276.7,23
2005/12/23,12:34:00,276.7,276.8,276.7,276.8,39
2005/12/23,12:35:00,276.7,276.9,276.7,276.9,96
2005/12/23,12:36:00,276.8,277.0,276.8,277.0,102
2005/12/23,12:37:00,277.0,277.1,276.9,276.9,67
2005/12/23,12:38:00,276.9,276.9,276.8,276.8,49
2005/12/23,12:39:00,276.8,276.8,276.7,276.8,42
2005/12/23,12:40:00,276.8,276.8,276.7,276.8,32
2005/12/23,12:41:00,276.8,276.8,276.6,276.6,24
2005/12/23,12:42:00,276.6,276.6,276.5,276.6,55
2005/12/23,12:43:00,276.5,276.6,276.5,276.6,28
2005/12/23,12:44:00,276.7,276.7,276.4,276.5,63
2005/12/23,12:45:00,276.5,276.5,276.2,276.2,101
2005/12/23,12:46:00,276.2,276.3,276.2,276.3,24
2005/12/23,12:47:00,276.3,276.4,276.3,276.4,46
2005/12/23,12:48:00,276.4,276.4,276.4,276.4,38
2005/12/23,12:49:00,276.4,276.4,276.3,276.3,49
2005/12/23,12:50:00,276.2,276.2,276.0,276.1,103
2005/12/23,12:51:00,276.1,276.2,276.1,276.1,62
2005/12/23,12:52:00,276.1,276.2,276.1,276.2,44
2005/12/23,12:53:00,276.1,276.2,276.0,276.1,53
2005/12/23,12:54:00,276.1,276.1,276.0,276.0,18
2005/12/23,12:55:00,276.1,276.1,275.9,275.9,78
2005/12/23,12:56:00,275.9,275.9,275.7,275.8,98
2005/12/23,12:57:00,275.8,275.8,275.7,275.8,92
2005/12/23,12:58:00,275.7,275.8,275.6,275.7,81
2005/12/23,12:59:00,275.7,275.8,275.7,275.8,31
2005/12/23,13:00:00,275.8,276.0,275.8,275.9,38
2005/12/23,13:01:00,275.9,276.1,275.9,276.0,74
2005/12/23,13:02:00,276.1,276.2,276.1,276.2,76
2005/12/23,13:03:00,276.3,276.4,276.3,276.4,51
2005/12/23,13:04:00,276.3,276.4,276.3,276.4,48
2005/12/23,13:05:00,276.4,276.5,276.4,276.5,35
2005/12/23,13:06:00,276.5,276.5,276.4,276.4,105
2005/12/23,13:07:00,276.4,276.5,276.4,276.5,15
2005/12/23,13:08:00,276.4,276.4,276.4,276.4,8
2005/12/23,13:09:00,276.3,276.3,276.1,276.1,33
2005/12/23,13:10:00,276.1,276.2,276.1,276.2,46
2005/12/23,13:11:00,276.2,276.2,276.2,276.2,5
2005/12/23,13:12:00,276.1,276.1,276.1,276.1,6
2005/12/23,13:13:00,276.2,276.2,276.2,276.2,12
2005/12/23,13:14:00,276.2,276.2,276.2,276.2,2
2005/12/23,13:15:00,276.1,276.2,276.1,276.2,6
2005/12/23,13:16:00,276.3,276.3,276.2,276.2,56
2005/12/23,13:17:00,276.3,276.3,276.2,276.3,58
2005/12/23,13:18:00,276.3,276.5,276.3,276.4,25
2005/12/23,13:19:00,276.5,276.6,276.5,276.6,28
2005/12/23,13:20:00,276.6,276.7,276.6,276.6,36
2005/12/23,13:21:00,276.7,277.0,276.6,277.0,145
2005/12/23,13:22:00,277.0,277.1,276.9,277.0,102
2005/12/23,13:23:00,277.0,277.2,277.0,277.0,35
2005/12/23,13:24:00,277.1,277.2,277.0,277.1,94
2005/12/23,13:25:00,277.2,277.3,277.2,277.2,78
2005/12/23,13:26:00,277.2,277.2,277.0,277.0,74
2005/12/23,13:27:00,277.0,277.0,276.9,276.9,26
2005/12/23,13:28:00,276.9,277.0,276.9,276.9,20
2005/12/23,13:29:00,276.9,277.1,276.9,277.1,74
2005/12/23,13:30:00,277.1,277.2,277.0,277.2,65
2005/12/23,13:31:00,277.2,277.3,277.0,277.2,163
2005/12/23,13:32:00,277.1,277.2,277.0,277.1,95
2005/12/23,13:33:00,277.1,277.2,277.1,277.2,43
2005/12/23,13:34:00,277.2,277.4,277.2,277.4,81
2005/12/23,13:35:00,277.4,277.4,277.4,277.4,41
2005/12/23,13:36:00,277.3,277.3,277.2,277.3,22
2005/12/23,13:37:00,277.2,277.4,277.2,277.3,27
2005/12/23,13:38:00,277.3,277.4,277.3,277.4,17
2005/12/23,13:39:00,277.4,277.4,277.3,277.4,7
2005/12/23,13:40:00,277.3,277.3,277.3,277.3,22
2005/12/23,13:41:00,277.3,277.4,277.3,277.4,15
2005/12/23,13:42:00,277.4,277.4,277.4,277.4,3
2005/12/23,13:43:00,277.4,277.4,277.4,277.4,1
2005/12/23,13:44:00,277.4,277.4,277.4,277.4,26
2005/12/23,13:45:00,277.4,277.4,277.3,277.3,34
2005/12/23,13:46:00,277.3,277.3,277.3,277.3,19
2005/12/23,13:47:00,277.4,277.5,277.4,277.5,46
2005/12/23,13:48:00,277.5,277.5,277.4,277.4,27
2005/12/23,13:49:00,277.4,277.5,277.4,277.5,20
2005/12/23,13:50:00,277.5,277.5,277.3,277.3,68
2005/12/27,08:46:00,278.0,278.0,277.6,277.7,124
2005/12/27,08:47:00,277.7,277.9,277.7,277.8,31
2005/12/27,08:48:00,277.8,277.9,277.7,277.8,42
2005/12/27,08:49:00,277.8,278.0,277.8,277.8,24
2005/12/27,08:50:00,277.8,277.8,277.6,277.6,25
2005/12/27,08:51:00,277.6,277.7,277.5,277.5,19
2005/12/27,08:52:00,277.5,277.5,277.2,277.2,39
2005/12/27,08:53:00,277.2,277.4,277.2,277.4,42
2005/12/27,08:54:00,277.4,277.4,277.4,277.4,35
2005/12/27,08:55:00,277.4,277.4,277.4,277.4,2
2005/12/27,08:56:00,277.5,277.5,277.4,277.5,16
2005/12/27,08:57:00,277.5,277.5,277.5,277.5,2
2005/12/27,08:58:00,277.5,277.6,277.5,277.6,13
2005/12/27,08:59:00,277.5,277.5,277.5,277.5,15
2005/12/27,09:00:00,277.4,277.4,277.3,277.3,13
2005/12/27,09:01:00,277.4,277.4,277.3,277.3,27
2005/12/27,09:02:00,277.3,277.4,277.2,277.2,31
2005/12/27,09:03:00,277.3,277.5,277.3,277.5,37
2005/12/27,09:04:00,277.6,277.7,277.6,277.6,26
2005/12/27,09:05:00,277.6,277.6,277.5,277.5,14
2005/12/27,09:06:00,277.5,277.6,277.4,277.4,39
2005/12/27,09:07:00,277.4,277.4,277.1,277.2,57
2005/12/27,09:08:00,277.2,277.2,277.2,277.2,15
2005/12/27,09:09:00,277.2,277.3,277.2,277.2,35
2005/12/27,09:10:00,277.2,277.2,277.0,277.2,64
2005/12/27,09:11:00,277.2,277.2,276.9,276.9,47
2005/12/27,09:12:00,276.9,277.1,276.9,277.1,75
2005/12/27,09:13:00,277.1,277.2,277.1,277.2,50
2005/12/27,09:14:00,277.2,277.3,277.1,277.1,34
2005/12/27,09:15:00,277.1,277.1,277.1,277.1,8
2005/12/27,09:16:00,277.2,277.4,277.2,277.4,55
2005/12/27,09:17:00,277.4,277.5,277.4,277.4,24
2005/12/27,09:18:00,277.4,277.4,277.4,277.4,5
2005/12/27,09:19:00,277.4,277.4,277.1,277.1,22
2005/12/27,09:20:00,277.1,277.1,277.0,277.0,34
2005/12/27,09:21:00,277.0,277.0,276.9,276.9,16
2005/12/27,09:22:00,277.0,277.1,277.0,277.1,25
2005/12/27,09:23:00,277.1,277.1,277.0,277.0,11
2005/12/27,09:24:00,277.0,277.1,277.0,277.1,17
2005/12/27,09:25:00,277.1,277.1,277.0,277.1,5
2005/12/27,09:26:00,277.1,277.2,277.1,277.2,12
2005/12/27,09:27:00,277.2,277.2,277.2,277.2,4
2005/12/27,09:28:00,277.2,277.3,277.2,277.3,10
2005/12/27,09:29:00,277.3,277.4,277.3,277.4,3
2005/12/27,09:30:00,277.4,277.4,277.4,277.4,19
2005/12/27,09:31:00,277.5,277.6,277.5,277.6,11
2005/12/27,09:32:00,277.6,277.6,277.5,277.6,5
2005/12/27,09:33:00,277.6,277.7,277.6,277.7,19
2005/12/27,09:34:00,277.8,278.0,277.8,278.0,55
2005/12/27,09:35:00,278.0,278.0,277.9,278.0,36
2005/12/27,09:36:00,278.0,278.1,277.9,278.0,20
2005/12/27,09:37:00,278.1,278.2,278.1,278.2,24
2005/12/27,09:38:00,278.2,278.2,278.0,278.0,28
2005/12/27,09:39:00,277.9,277.9,277.9,277.9,12
2005/12/27,09:40:00,277.8,277.9,277.8,277.9,14
2005/12/27,09:41:00,278.0,278.0,277.8,277.8,39
2005/12/27,09:42:00,277.8,278.1,277.8,278.1,35
2005/12/27,09:43:00,278.1,278.3,278.1,278.2,24
2005/12/27,09:44:00,278.1,278.3,278.1,278.3,11
2005/12/27,09:45:00,278.3,278.3,278.1,278.1,26
2005/12/27,09:46:00,278.1,278.1,278.0,278.0,25
2005/12/27,09:47:00,278.0,278.0,277.8,277.8,71
2005/12/27,09:48:00,277.8,277.9,277.8,277.8,32
2005/12/27,09:49:00,277.9,277.9,277.9,277.9,13
2005/12/27,09:51:00,277.8,277.9,277.8,277.8,7
2005/12/27,09:52:00,277.8,277.9,277.8,277.9,17
2005/12/27,09:53:00,277.9,277.9,277.8,277.8,38
2005/12/27,09:54:00,277.7,277.7,277.7,277.7,18
2005/12/27,09:55:00,277.7,277.8,277.6,277.7,22
2005/12/27,09:56:00,277.7,277.7,277.6,277.7,6
2005/12/27,09:57:00,277.8,277.8,277.8,277.8,3
2005/12/27,09:58:00,277.8,277.8,277.8,277.8,24
2005/12/27,09:59:00,277.7,277.7,277.7,277.7,1
2005/12/27,10:01:00,277.7,277.7,277.7,277.7,18
2005/12/27,10:02:00,277.8,277.8,277.8,277.8,10
2005/12/27,10:03:00,277.8,277.8,277.8,277.8,16
2005/12/27,10:04:00,277.8,277.8,277.8,277.8,13
2005/12/27,10:05:00,277.9,277.9,277.9,277.9,22
2005/12/27,10:06:00,278.0,278.0,277.9,278.0,12
2005/12/27,10:08:00,277.8,277.9,277.8,277.8,4
2005/12/27,10:09:00,277.9,277.9,277.9,277.9,4
2005/12/27,10:10:00,277.9,277.9,277.9,277.9,9
2005/12/27,10:11:00,277.9,277.9,277.8,277.9,21
2005/12/27,10:12:00,277.9,277.9,277.8,277.8,16
2005/12/27,10:13:00,277.8,277.8,277.7,277.8,41
2005/12/27,10:14:00,277.8,277.8,277.8,277.8,19
2005/12/27,10:15:00,277.7,277.7,277.7,277.7,16
2005/12/27,10:16:00,277.7,277.7,277.7,277.7,4
2005/12/27,10:17:00,277.6,277.6,277.6,277.6,5
2005/12/27,10:18:00,277.6,277.6,277.2,277.3,29
2005/12/27,10:19:00,277.3,277.4,277.3,277.3,14
2005/12/27,10:20:00,277.3,277.4,277.3,277.4,13
2005/12/27,10:21:00,277.4,277.5,277.4,277.4,9
2005/12/27,10:22:00,277.3,277.3,277.2,277.2,11
2005/12/27,10:23:00,277.2,277.2,276.9,277.0,55
2005/12/27,10:24:00,276.9,276.9,276.7,276.8,108
2005/12/27,10:25:00,276.8,276.8,276.6,276.7,69
2005/12/27,10:26:00,276.8,276.9,276.7,276.7,38
2005/12/27,10:27:00,276.7,276.7,276.1,276.1,130
2005/12/27,10:28:00,276.2,276.2,275.9,276.2,310
2005/12/27,10:29:00,276.3,276.4,276.3,276.4,60
2005/12/27,10:30:00,276.5,276.6,276.4,276.6,42
2005/12/27,10:31:00,276.5,276.6,276.4,276.6,31
2005/12/27,10:32:00,276.6,276.6,276.5,276.6,26
2005/12/27,10:33:00,276.5,276.5,276.4,276.4,40
2005/12/27,10:34:00,276.3,276.4,276.3,276.4,32
2005/12/27,10:35:00,276.5,276.5,276.5,276.5,18
2005/12/27,10:36:00,276.5,276.6,276.5,276.6,57
2005/12/27,10:37:00,276.5,276.6,276.5,276.6,21
2005/12/27,10:38:00,276.6,276.7,276.6,276.7,7
2005/12/27,10:39:00,276.7,276.7,276.6,276.6,32
2005/12/27,10:40:00,276.6,276.6,276.6,276.6,8
2005/12/27,10:41:00,276.7,276.7,276.6,276.7,21
2005/12/27,10:42:00,276.7,276.7,276.7,276.7,8
2005/12/27,10:43:00,276.7,276.7,276.6,276.6,13
2005/12/27,10:44:00,276.6,276.6,276.5,276.6,20
2005/12/27,10:45:00,276.7,276.7,276.7,276.7,6
2005/12/27,10:46:00,276.7,276.7,276.7,276.7,13
2005/12/27,10:47:00,276.7,276.8,276.7,276.8,12
2005/12/27,10:48:00,276.8,276.8,276.7,276.8,10
2005/12/27,10:49:00,276.8,276.8,276.8,276.8,25
2005/12/27,10:50:00,276.8,276.8,276.8,276.8,7
2005/12/27,10:51:00,276.8,277.0,276.8,277.0,33
2005/12/27,10:52:00,276.9,277.0,276.9,277.0,9
2005/12/27,10:53:00,277.0,277.1,277.0,277.1,20
2005/12/27,10:54:00,277.1,277.5,277.1,277.3,47
2005/12/27,10:55:00,277.3,277.3,277.3,277.3,20
2005/12/27,10:56:00,277.3,277.3,277.3,277.3,10
2005/12/27,10:57:00,277.3,277.8,277.3,277.5,112
2005/12/27,10:58:00,277.6,277.6,277.5,277.5,27
2005/12/27,10:59:00,277.6,278.2,277.6,277.9,96
2005/12/27,11:00:00,278.0,278.5,278.0,278.3,94
2005/12/27,11:01:00,278.2,278.3,277.9,277.9,52
2005/12/27,11:02:00,278.0,278.0,277.9,278.0,38
2005/12/27,11:03:00,278.0,278.1,278.0,278.1,22
2005/12/27,11:04:00,278.1,278.1,278.0,278.0,25
2005/12/27,11:05:00,277.9,278.0,277.9,278.0,24
2005/12/27,11:06:00,277.9,278.0,277.9,278.0,117
2005/12/27,11:07:00,278.1,278.1,278.0,278.0,11
2005/12/27,11:08:00,278.0,278.1,278.0,278.1,23
2005/12/27,11:09:00,278.1,278.1,278.1,278.1,10
2005/12/27,11:10:00,278.0,278.1,278.0,278.0,29
2005/12/27,11:12:00,277.9,277.9,277.7,277.7,45
2005/12/27,11:13:00,277.7,277.8,277.7,277.8,13
2005/12/27,11:14:00,277.8,277.8,277.7,277.7,54
2005/12/27,11:15:00,277.7,277.7,277.7,277.7,2
2005/12/27,11:16:00,277.7,277.8,277.7,277.8,10
2005/12/27,11:17:00,277.7,277.7,277.7,277.7,5
2005/12/27,11:19:00,277.8,277.9,277.8,277.9,31
2005/12/27,11:20:00,277.9,277.9,277.9,277.9,52
2005/12/27,11:21:00,277.9,277.9,277.9,277.9,4
2005/12/27,11:22:00,278.0,278.0,278.0,278.0,6
2005/12/27,11:23:00,277.9,277.9,277.9,277.9,12
2005/12/27,11:24:00,277.9,278.1,277.9,278.1,48
2005/12/27,11:25:00,278.1,278.1,278.1,278.1,11
2005/12/27,11:26:00,278.2,278.3,278.2,278.3,20
2005/12/27,11:27:00,278.3,278.5,278.3,278.4,54
2005/12/27,11:28:00,278.5,278.5,278.5,278.5,15
2005/12/27,11:29:00,278.5,278.8,278.5,278.7,69
2005/12/27,11:30:00,278.7,278.8,278.6,278.7,78
2005/12/27,11:31:00,278.7,278.7,278.5,278.5,41
2005/12/27,11:32:00,278.4,278.5,278.4,278.5,44
2005/12/27,11:33:00,278.5,278.5,278.3,278.3,6
2005/12/27,11:34:00,278.3,278.3,278.1,278.2,55
2005/12/27,11:35:00,278.2,278.2,278.2,278.2,7
2005/12/27,11:36:00,278.3,278.3,278.3,278.3,1
2005/12/27,11:37:00,278.3,278.3,278.3,278.3,7
2005/12/27,11:38:00,278.3,278.3,278.3,278.3,2
2005/12/27,11:39:00,278.3,278.3,278.2,278.2,53
2005/12/27,11:40:00,278.2,278.2,278.2,278.2,46
2005/12/27,11:41:00,278.2,278.3,278.2,278.2,26
2005/12/27,11:42:00,278.2,278.2,278.2,278.2,38
2005/12/27,11:43:00,278.2,278.3,278.2,278.3,20
2005/12/27,11:45:00,278.2,278.2,278.2,278.2,47
2005/12/27,11:46:00,278.3,278.3,278.2,278.2,12
2005/12/27,11:47:00,278.2,278.3,278.2,278.3,61
2005/12/27,11:48:00,278.3,278.3,278.3,278.3,5
2005/12/27,11:49:00,278.3,278.3,278.3,278.3,4
2005/12/27,11:51:00,278.3,278.3,278.3,278.3,9
2005/12/27,11:52:00,278.3,278.4,278.3,278.4,11
2005/12/27,11:53:00,278.4,278.4,278.3,278.4,8
2005/12/27,11:54:00,278.4,278.6,278.4,278.6,23
2005/12/27,11:55:00,278.5,278.7,278.5,278.7,70
2005/12/27,11:56:00,278.7,278.7,278.6,278.6,75
2005/12/27,11:57:00,278.6,278.6,278.6,278.6,5
2005/12/27,11:58:00,278.6,278.8,278.6,278.8,95
2005/12/27,11:59:00,278.8,279.3,278.7,279.1,102
2005/12/27,12:00:00,279.2,279.2,278.9,279.1,140
2005/12/27,12:01:00,279.1,279.4,279.1,279.2,73
2005/12/27,12:02:00,279.1,279.2,279.0,279.0,56
2005/12/27,12:03:00,279.0,279.0,279.0,279.0,13
2005/12/27,12:04:00,278.9,278.9,278.8,278.9,18
2005/12/27,12:05:00,278.9,279.0,278.9,279.0,12
2005/12/27,12:06:00,278.9,278.9,278.9,278.9,7
2005/12/27,12:07:00,279.0,279.1,279.0,279.1,15
2005/12/27,12:08:00,279.0,279.1,279.0,279.0,32
2005/12/27,12:09:00,279.0,279.0,279.0,279.0,16
2005/12/27,12:10:00,279.0,279.0,279.0,279.0,13
2005/12/27,12:11:00,279.0,279.0,279.0,279.0,22
2005/12/27,12:12:00,278.9,278.9,278.9,278.9,19
2005/12/27,12:13:00,278.8,278.9,278.8,278.9,35
2005/12/27,12:14:00,278.9,278.9,278.8,278.8,22
2005/12/27,12:15:00,278.8,278.8,278.7,278.7,9
2005/12/27,12:16:00,278.7,278.8,278.7,278.8,12
2005/12/27,12:17:00,278.7,278.7,278.7,278.7,7
2005/12/27,12:19:00,278.6,278.7,278.6,278.7,2
2005/12/27,12:20:00,278.7,278.8,278.7,278.8,7
2005/12/27,12:21:00,278.8,278.8,278.8,278.8,11
2005/12/27,12:22:00,278.9,278.9,278.9,278.9,10
2005/12/27,12:23:00,278.9,279.0,278.9,279.0,12
2005/12/27,12:24:00,279.0,279.0,279.0,279.0,2
2005/12/27,12:25:00,279.0,279.0,279.0,279.0,33
2005/12/27,12:26:00,279.0,279.0,279.0,279.0,6
2005/12/27,12:27:00,279.0,279.0,278.9,279.0,28
2005/12/27,12:28:00,279.0,279.0,279.0,279.0,8
2005/12/27,12:29:00,278.9,278.9,278.9,278.9,9
2005/12/27,12:30:00,278.9,278.9,278.7,278.8,61
2005/12/27,12:31:00,278.8,278.9,278.8,278.9,5
2005/12/27,12:32:00,278.9,278.9,278.9,278.9,8
2005/12/27,12:33:00,278.9,278.9,278.9,278.9,3
2005/12/27,12:34:00,278.8,278.8,278.7,278.7,5
2005/12/27,12:35:00,278.8,278.8,278.8,278.8,2
2005/12/27,12:36:00,278.8,278.9,278.8,278.9,4
2005/12/27,12:37:00,278.8,278.8,278.8,278.8,1
2005/12/27,12:39:00,278.9,278.9,278.9,278.9,3
2005/12/27,12:41:00,278.9,279.1,278.9,279.1,37
2005/12/27,12:42:00,279.2,279.2,279.2,279.2,12
2005/12/27,12:43:00,279.2,279.2,279.1,279.2,39
2005/12/27,12:44:00,279.2,279.2,279.2,279.2,1
2005/12/27,12:45:00,279.1,279.2,279.1,279.2,22
2005/12/27,12:46:00,279.1,279.1,279.1,279.1,10
2005/12/27,12:47:00,279.1,279.1,279.1,279.1,17
2005/12/27,12:48:00,279.1,279.1,279.1,279.1,10
2005/12/27,12:49:00,279.0,279.0,279.0,279.0,3
2005/12/27,12:50:00,279.1,279.1,279.0,279.0,8
2005/12/27,12:51:00,279.0,279.0,279.0,279.0,2
2005/12/27,12:52:00,279.0,279.0,278.9,278.9,6
2005/12/27,12:53:00,278.9,279.0,278.9,279.0,2
2005/12/27,12:54:00,279.0,279.0,279.0,279.0,1
2005/12/27,12:55:00,279.1,279.1,279.1,279.1,5
2005/12/27,12:56:00,279.1,279.1,279.0,279.0,13
2005/12/27,12:57:00,279.0,279.0,279.0,279.0,17
2005/12/27,12:58:00,279.0,279.0,279.0,279.0,3
2005/12/27,12:59:00,279.0,279.0,278.9,278.9,19
2005/12/27,13:00:00,278.8,278.9,278.6,278.6,73
2005/12/27,13:01:00,278.6,278.6,278.4,278.5,54
2005/12/27,13:02:00,278.5,278.5,278.5,278.5,11
2005/12/27,13:03:00,278.5,278.5,278.3,278.3,37
2005/12/27,13:04:00,278.3,278.3,278.1,278.2,25
2005/12/27,13:05:00,278.2,278.2,277.8,277.9,71
2005/12/27,13:06:00,277.9,277.9,277.6,277.7,56
2005/12/27,13:07:00,277.7,277.8,277.7,277.8,19
2005/12/27,13:08:00,277.9,277.9,277.9,277.9,30
2005/12/27,13:09:00,277.9,278.0,277.9,278.0,18
2005/12/27,13:10:00,278.0,278.0,277.8,277.8,59
2005/12/27,13:11:00,277.8,277.8,277.6,277.6,52
2005/12/27,13:12:00,277.7,277.7,277.5,277.6,63
2005/12/27,13:13:00,277.6,277.8,277.5,277.6,68
2005/12/27,13:14:00,277.6,277.6,277.5,277.6,44
2005/12/27,13:15:00,277.6,277.6,277.2,277.3,79
2005/12/27,13:16:00,277.3,277.3,277.0,277.1,70
2005/12/27,13:17:00,277.1,277.1,276.8,276.8,72
2005/12/27,13:18:00,277.0,277.2,276.8,277.1,52
2005/12/27,13:19:00,277.2,277.2,276.9,277.0,130
2005/12/27,13:20:00,277.0,277.1,276.9,277.0,50
2005/12/27,13:21:00,277.1,277.2,277.1,277.2,23
2005/12/27,13:22:00,277.2,277.4,277.2,277.2,66
2005/12/27,13:23:00,277.2,277.2,277.1,277.1,53
2005/12/27,13:24:00,277.2,277.2,277.0,277.1,95
2005/12/27,13:25:00,277.1,277.3,277.1,277.3,85
2005/12/27,13:26:00,277.3,277.4,277.3,277.3,12
2005/12/27,13:27:00,277.3,277.4,277.3,277.4,51
2005/12/27,13:28:00,277.4,277.5,277.4,277.5,47
2005/12/27,13:29:00,277.5,277.5,277.3,277.5,94
2005/12/27,13:30:00,277.5,277.5,277.3,277.4,34
2005/12/27,13:31:00,277.4,277.5,277.3,277.4,94
2005/12/27,13:32:00,277.4,277.6,277.4,277.6,8
2005/12/27,13:33:00,277.6,277.6,277.6,277.6,20
2005/12/27,13:34:00,277.6,277.6,277.6,277.6,22
2005/12/27,13:35:00,277.6,277.6,277.6,277.6,5
2005/12/27,13:36:00,277.6,277.6,277.5,277.5,41
2005/12/27,13:37:00,277.5,277.5,277.4,277.4,39
2005/12/27,13:38:00,277.4,277.4,277.3,277.3,23
2005/12/27,13:39:00,277.3,277.3,277.3,277.3,50
2005/12/27,13:40:00,277.3,277.3,277.2,277.2,11
2005/12/27,13:41:00,277.2,277.2,277.2,277.2,20
2005/12/27,13:42:00,277.3,277.3,277.3,277.3,10
2005/12/27,13:44:00,277.2,277.2,277.2,277.2,22
2005/12/27,13:45:00,277.2,277.2,277.1,277.1,21
2005/12/27,13:46:00,277.2,277.3,277.2,277.3,21
2005/12/27,13:47:00,277.4,277.4,277.4,277.4,19
2005/12/27,13:48:00,277.4,277.5,277.3,277.3,15
2005/12/27,13:49:00,277.4,277.4,277.3,277.3,18
2005/12/27,13:50:00,277.4,277.5,277.3,277.3,30
2005/12/28,08:46:00,275.7,275.7,275.2,275.3,48
2005/12/28,08:47:00,275.3,275.4,275.2,275.2,53
2005/12/28,08:48:00,275.1,275.2,275.0,275.0,60
2005/12/28,08:49:00,275.0,275.3,275.0,275.3,83
2005/12/28,08:50:00,275.2,275.3,275.2,275.3,49
2005/12/28,08:51:00,275.3,275.3,275.2,275.2,26
2005/12/28,08:52:00,275.3,275.3,275.2,275.3,8
2005/12/28,08:53:00,275.3,275.3,275.2,275.3,10
2005/12/28,08:54:00,275.3,275.3,275.3,275.3,2
2005/12/28,08:55:00,275.2,275.2,275.1,275.2,12
2005/12/28,08:56:00,275.1,275.1,275.1,275.1,8
2005/12/28,08:57:00,275.1,275.3,275.1,275.3,5
2005/12/28,09:00:00,275.2,275.2,275.2,275.2,4
2005/12/28,09:01:00,275.3,275.9,275.1,275.1,45
2005/12/28,09:02:00,275.1,275.1,275.1,275.1,10
2005/12/28,09:03:00,275.4,275.6,275.4,275.6,6
2005/12/28,09:04:00,275.7,275.8,275.6,275.7,10
2005/12/28,09:05:00,275.7,275.8,275.7,275.7,22
2005/12/28,09:06:00,275.6,275.7,275.5,275.5,33
2005/12/28,09:07:00,275.4,275.6,275.4,275.4,3
2005/12/28,09:08:00,275.4,275.4,275.4,275.4,1
2005/12/28,09:09:00,275.5,275.5,275.3,275.3,8
2005/12/28,09:10:00,275.3,275.3,275.1,275.1,22
2005/12/28,09:11:00,275.0,275.0,275.0,275.0,23
2005/12/28,09:12:00,275.0,275.1,275.0,275.1,15
2005/12/28,09:13:00,275.1,275.3,275.1,275.3,27
2005/12/28,09:14:00,275.3,275.3,275.1,275.2,40
2005/12/28,09:15:00,275.2,275.2,275.1,275.2,30
2005/12/28,09:16:00,275.2,275.3,275.2,275.3,6
2005/12/28,09:17:00,275.3,275.3,275.3,275.3,8
2005/12/28,09:18:00,275.4,275.4,275.3,275.4,9
2005/12/28,09:19:00,275.4,275.5,275.3,275.3,49
2005/12/28,09:20:00,275.2,275.2,275.1,275.2,21
2005/12/28,09:21:00,275.2,275.2,275.1,275.2,32
2005/12/28,09:22:00,275.2,275.3,275.2,275.3,19
2005/12/28,09:23:00,275.2,275.3,275.2,275.3,20
2005/12/28,09:24:00,275.3,275.3,275.3,275.3,5
2005/12/28,09:25:00,275.3,275.3,275.3,275.3,16
2005/12/28,09:26:00,275.2,275.2,275.1,275.2,52
2005/12/28,09:27:00,275.2,275.2,275.2,275.2,80
2005/12/28,09:28:00,275.2,275.2,275.0,275.0,25
2005/12/28,09:29:00,274.9,274.9,274.9,274.9,2
2005/12/28,09:30:00,274.9,275.0,274.9,275.0,34
2005/12/28,09:31:00,274.9,274.9,274.9,274.9,14
2005/12/28,09:32:00,274.8,274.9,274.8,274.9,16
2005/12/28,09:33:00,275.0,275.0,275.0,275.0,12
2005/12/28,09:34:00,275.0,275.0,275.0,275.0,4
2005/12/28,09:35:00,275.1,275.1,275.0,275.0,31
2005/12/28,09:36:00,275.0,275.0,274.9,274.9,3
2005/12/28,09:37:00,274.9,274.9,274.8,274.8,18
2005/12/28,09:38:00,274.8,274.8,274.7,274.7,20
2005/12/28,09:39:00,274.7,274.7,274.4,274.5,20
2005/12/28,09:40:00,274.5,274.5,274.4,274.5,11
2005/12/28,09:41:00,274.5,274.5,274.4,274.4,19
2005/12/28,09:42:00,274.3,274.3,274.2,274.2,20
2005/12/28,09:43:00,274.2,274.3,273.8,273.8,25
2005/12/28,09:44:00,273.8,274.0,273.8,274.0,24
2005/12/28,09:45:00,273.6,273.8,273.4,273.4,59
2005/12/28,09:46:00,273.4,273.6,273.4,273.6,21
2005/12/28,09:47:00,273.6,273.6,273.6,273.6,41
2005/12/28,09:48:00,273.8,273.9,273.6,273.8,57
2005/12/28,09:49:00,273.8,273.9,273.8,273.9,37
2005/12/28,09:50:00,273.9,273.9,273.8,273.8,19
2005/12/28,09:51:00,273.7,273.7,273.3,273.7,83
2005/12/28,09:52:00,273.7,273.9,273.7,273.9,18
2005/12/28,09:53:00,273.9,274.0,273.9,274.0,58
2005/12/28,09:54:00,274.0,274.1,274.0,274.1,7
2005/12/28,09:55:00,274.1,274.5,274.1,274.4,136
2005/12/28,09:56:00,274.4,274.4,274.3,274.3,6
2005/12/28,09:57:00,274.2,274.2,274.1,274.1,20
2005/12/28,09:58:00,274.1,274.1,274.1,274.1,16
2005/12/28,09:59:00,274.2,274.2,274.2,274.2,33
2005/12/28,10:00:00,274.2,274.2,274.2,274.2,1
2005/12/28,10:01:00,274.2,274.2,274.1,274.1,35
2005/12/28,10:02:00,274.1,274.1,274.1,274.1,7
2005/12/28,10:03:00,274.1,274.1,274.1,274.1,24
2005/12/28,10:04:00,274.2,274.2,274.1,274.1,6
2005/12/28,10:05:00,274.1,274.2,274.1,274.2,55
2005/12/28,10:06:00,274.2,274.2,274.2,274.2,1
2005/12/28,10:07:00,274.2,274.3,274.1,274.2,41
2005/12/28,10:09:00,274.1,274.1,274.1,274.1,39
2005/12/28,10:10:00,274.2,274.2,274.1,274.1,8
2005/12/28,10:11:00,274.1,274.2,274.1,274.1,20
2005/12/28,10:12:00,274.2,274.2,274.2,274.2,4
2005/12/28,10:13:00,274.1,274.2,274.1,274.2,29
2005/12/28,10:14:00,274.3,274.3,274.3,274.3,4
2005/12/28,10:15:00,274.3,274.3,274.3,274.3,3
2005/12/28,10:16:00,274.2,274.4,274.2,274.4,26
2005/12/28,10:17:00,274.4,274.4,274.3,274.3,9
2005/12/28,10:18:00,274.3,274.3,274.3,274.3,3
2005/12/28,10:19:00,274.4,274.4,274.4,274.4,27
2005/12/28,10:20:00,274.4,274.4,274.4,274.4,32
2005/12/28,10:21:00,274.4,274.4,274.3,274.4,68
2005/12/28,10:22:00,274.2,274.2,274.2,274.2,2
2005/12/28,10:23:00,274.3,274.3,274.2,274.2,15
2005/12/28,10:24:00,274.2,274.2,274.1,274.2,21
2005/12/28,10:25:00,274.1,274.2,274.1,274.2,20
2005/12/28,10:26:00,274.1,274.1,274.1,274.1,6
2005/12/28,10:27:00,274.0,274.0,274.0,274.0,2
2005/12/28,10:28:00,274.1,274.1,274.1,274.1,15
2005/12/28,10:29:00,274.0,274.0,273.8,273.8,24
2005/12/28,10:30:00,273.7,273.7,273.5,273.6,46
2005/12/28,10:31:00,273.7,273.7,273.7,273.7,22
2005/12/28,10:32:00,273.7,273.7,273.7,273.7,9
2005/12/28,10:33:00,273.8,273.8,273.7,273.7,3
2005/12/28,10:34:00,273.7,274.0,273.7,274.0,22
2005/12/28,10:35:00,274.1,274.2,273.9,274.0,7
2005/12/28,10:36:00,274.0,274.0,274.0,274.0,2
2005/12/28,10:37:00,274.0,274.0,274.0,274.0,11
2005/12/28,10:38:00,273.9,273.9,273.9,273.9,7
2005/12/28,10:39:00,273.9,273.9,273.9,273.9,13
2005/12/28,10:40:00,274.0,274.0,274.0,274.0,7
2005/12/28,10:41:00,274.1,274.1,274.0,274.0,2
2005/12/28,10:42:00,274.0,274.0,274.0,274.0,3
2005/12/28,10:44:00,274.2,274.2,274.2,274.2,7
2005/12/28,10:45:00,274.3,274.3,274.2,274.3,17
2005/12/28,10:46:00,274.2,274.2,274.1,274.1,30
2005/12/28,10:49:00,274.0,274.0,274.0,274.0,1
2005/12/28,10:51:00,274.0,274.0,274.0,274.0,3
2005/12/28,10:53:00,274.0,274.0,274.0,274.0,3
2005/12/28,10:55:00,274.0,274.1,274.0,274.1,9
2005/12/28,10:56:00,274.1,274.1,274.1,274.1,1
2005/12/28,10:58:00,274.1,274.2,274.1,274.2,6
2005/12/28,10:59:00,274.2,274.3,274.2,274.3,15
2005/12/28,11:00:00,274.3,274.3,274.2,274.2,7
2005/12/28,11:01:00,274.2,274.2,274.2,274.2,2
2005/12/28,11:02:00,274.2,274.3,274.2,274.3,16
2005/12/28,11:03:00,274.3,274.3,274.3,274.3,5
2005/12/28,11:04:00,274.2,274.2,274.2,274.2,3
2005/12/28,11:05:00,274.3,274.3,274.3,274.3,1
2005/12/28,11:06:00,274.3,274.3,274.3,274.3,3
2005/12/28,11:07:00,274.2,274.3,274.2,274.3,5
2005/12/28,11:09:00,274.2,274.2,274.2,274.2,1
2005/12/28,11:10:00,274.2,274.2,274.2,274.2,5
2005/12/28,11:11:00,274.2,274.2,274.2,274.2,5
2005/12/28,11:12:00,274.2,274.3,274.2,274.3,7
2005/12/28,11:13:00,274.4,274.4,274.4,274.4,2
2005/12/28,11:14:00,274.4,274.4,274.4,274.4,1
2005/12/28,11:15:00,274.4,274.4,274.4,274.4,3
2005/12/28,11:18:00,274.2,274.2,274.2,274.2,1
2005/12/28,11:20:00,274.4,274.4,274.4,274.4,5
2005/12/28,11:22:00,274.4,274.5,274.4,274.5,9
2005/12/28,11:23:00,274.6,274.7,274.6,274.7,12
2005/12/28,11:24:00,274.7,274.8,274.7,274.7,13
2005/12/28,11:25:00,274.8,274.8,274.8,274.8,1
2005/12/28,11:26:00,274.8,274.9,274.8,274.9,8
2005/12/28,11:27:00,274.9,275.2,274.9,275.2,16
2005/12/28,11:28:00,275.3,275.4,275.3,275.4,14
2005/12/28,11:29:00,275.3,275.3,275.1,275.2,12
2005/12/28,11:30:00,275.2,275.3,275.2,275.3,21
2005/12/28,11:31:00,275.3,275.4,275.3,275.3,21
2005/12/28,11:32:00,275.3,275.3,275.3,275.3,6
2005/12/28,11:34:00,275.3,275.3,275.3,275.3,5
2005/12/28,11:35:00,275.3,275.3,275.3,275.3,7
2005/12/28,11:36:00,275.3,275.4,275.2,275.2,25
2005/12/28,11:38:00,275.3,275.4,275.2,275.4,22
2005/12/28,11:39:00,275.4,275.5,275.4,275.4,21
2005/12/28,11:41:00,275.3,275.3,275.3,275.3,4
2005/12/28,11:42:00,275.2,275.2,275.1,275.1,22
2005/12/28,11:43:00,275.0,275.0,274.9,274.9,5
2005/12/28,11:44:00,274.9,275.1,274.9,275.1,14
2005/12/28,11:45:00,275.1,275.1,275.0,275.0,8
2005/12/28,11:46:00,274.9,274.9,274.9,274.9,3
2005/12/28,11:47:00,274.8,274.8,274.8,274.8,7
2005/12/28,11:48:00,274.8,274.8,274.8,274.8,1
2005/12/28,11:49:00,274.8,274.8,274.8,274.8,11
2005/12/28,11:51:00,274.8,274.8,274.8,274.8,6
2005/12/28,11:52:00,274.8,274.8,274.8,274.8,3
2005/12/28,11:54:00,274.8,274.8,274.8,274.8,2
2005/12/28,11:55:00,274.9,274.9,274.9,274.9,4
2005/12/28,11:56:00,274.8,274.8,274.8,274.8,2
2005/12/28,11:57:00,274.7,274.8,274.7,274.7,13
2005/12/28,11:58:00,274.7,274.8,274.7,274.8,5
2005/12/28,11:59:00,274.9,274.9,274.9,274.9,3
2005/12/28,12:00:00,274.9,274.9,274.8,274.8,9
2005/12/28,12:02:00,274.8,274.9,274.8,274.9,8
2005/12/28,12:03:00,274.9,275.0,274.9,274.9,6
2005/12/28,12:04:00,274.9,274.9,274.8,274.8,8
2005/12/28,12:06:00,274.7,274.7,274.7,274.7,11
2005/12/28,12:07:00,274.6,274.6,274.3,274.3,21
2005/12/28,12:08:00,274.4,274.4,274.3,274.4,13
2005/12/28,12:09:00,274.5,274.5,274.5,274.5,9
2005/12/28,12:10:00,274.6,274.6,274.6,274.6,4
2005/12/28,12:11:00,274.6,274.6,274.6,274.6,1
2005/12/28,12:12:00,274.6,274.6,274.6,274.6,3
2005/12/28,12:13:00,274.5,274.6,274.5,274.6,2
2005/12/28,12:14:00,274.5,274.5,274.5,274.5,9
2005/12/28,12:15:00,274.5,274.6,274.5,274.6,14
2005/12/28,12:16:00,274.6,274.6,274.6,274.6,1
2005/12/28,12:17:00,274.5,274.5,274.5,274.5,9
2005/12/28,12:18:00,274.4,274.5,274.4,274.5,22
2005/12/28,12:19:00,274.5,274.5,274.5,274.5,5
2005/12/28,12:20:00,274.5,274.5,274.5,274.5,3
2005/12/28,12:21:00,274.6,274.6,274.6,274.6,2
2005/12/28,12:22:00,274.6,274.6,274.6,274.6,4
2005/12/28,12:23:00,274.6,274.6,274.6,274.6,6
2005/12/28,12:24:00,274.6,274.6,274.6,274.6,1
2005/12/28,12:25:00,274.6,274.6,274.6,274.6,5
2005/12/28,12:26:00,274.6,274.6,274.6,274.6,1
2005/12/28,12:27:00,274.7,274.7,274.7,274.7,12
2005/12/28,12:28:00,274.6,274.6,274.5,274.5,4
2005/12/28,12:29:00,274.6,274.6,274.6,274.6,1
2005/12/28,12:30:00,274.6,274.6,274.6,274.6,1
2005/12/28,12:31:00,274.7,274.7,274.7,274.7,6
2005/12/28,12:32:00,274.7,274.7,274.7,274.7,5
2005/12/28,12:33:00,274.7,274.7,274.6,274.6,28
2005/12/28,12:34:00,274.6,274.6,274.6,274.6,11
2005/12/28,12:35:00,274.6,274.6,274.6,274.6,4
2005/12/28,12:36:00,274.6,274.8,274.6,274.8,13
2005/12/28,12:37:00,274.7,274.7,274.7,274.7,5
2005/12/28,12:42:00,274.6,274.6,274.5,274.5,18
2005/12/28,12:43:00,274.6,274.6,274.6,274.6,6
2005/12/28,12:44:00,274.7,274.7,274.7,274.7,3
2005/12/28,12:45:00,274.7,274.7,274.7,274.7,4
2005/12/28,12:46:00,274.7,274.7,274.7,274.7,1
2005/12/28,12:47:00,274.6,274.6,274.6,274.6,11
2005/12/28,12:48:00,274.6,274.7,274.6,274.6,6
2005/12/28,12:49:00,274.6,274.6,274.6,274.6,15
2005/12/28,12:50:00,274.6,274.6,274.6,274.6,32
2005/12/28,12:51:00,274.6,274.6,274.6,274.6,10
2005/12/28,12:52:00,274.6,274.6,274.6,274.6,19
2005/12/28,12:53:00,274.6,274.8,274.6,274.8,13
2005/12/28,12:54:00,274.8,274.9,274.8,274.9,8
2005/12/28,12:55:00,274.9,274.9,274.9,274.9,3
2005/12/28,12:56:00,274.8,274.8,274.8,274.8,1
2005/12/28,12:57:00,274.8,274.9,274.8,274.9,8
2005/12/28,12:58:00,274.9,275.2,274.9,275.2,43
2005/12/28,12:59:00,275.2,275.2,275.2,275.2,24
2005/12/28,13:00:00,275.3,275.3,275.3,275.3,5
2005/12/28,13:01:00,275.3,275.4,275.3,275.4,29
2005/12/28,13:02:00,275.5,275.7,275.5,275.7,26
2005/12/28,13:03:00,275.7,275.9,275.7,275.8,37
2005/12/28,13:04:00,275.8,275.8,275.8,275.8,20
2005/12/28,13:05:00,275.6,275.6,275.6,275.6,3
2005/12/28,13:06:00,275.5,275.5,275.4,275.5,5
2005/12/28,13:07:00,275.4,275.5,275.4,275.5,34
2005/12/28,13:08:00,275.6,275.6,275.4,275.4,25
2005/12/28,13:09:00,275.4,275.4,275.4,275.4,26
2005/12/28,13:10:00,275.4,275.4,275.3,275.3,23
2005/12/28,13:11:00,275.2,275.3,275.2,275.3,18
2005/12/28,13:12:00,275.3,275.3,275.2,275.2,15
2005/12/28,13:13:00,275.2,275.3,275.2,275.3,2
2005/12/28,13:14:00,275.3,275.3,275.3,275.3,5
2005/12/28,13:15:00,275.2,275.3,275.2,275.3,17
2005/12/28,13:16:00,275.4,275.4,275.4,275.4,4
2005/12/28,13:17:00,275.4,275.5,275.4,275.5,6
2005/12/28,13:18:00,275.6,275.7,275.6,275.7,21
2005/12/28,13:19:00,275.8,275.8,275.8,275.8,1
2005/12/28,13:20:00,275.7,275.7,275.6,275.6,25
2005/12/28,13:21:00,275.5,275.5,275.5,275.5,2
2005/12/28,13:22:00,275.4,275.4,275.4,275.4,6
2005/12/28,13:23:00,275.4,275.5,275.4,275.5,7
2005/12/28,13:24:00,275.6,275.6,275.6,275.6,1
2005/12/28,13:25:00,275.5,275.6,275.4,275.5,21
2005/12/28,13:26:00,275.6,275.6,275.6,275.6,3
2005/12/28,13:27:00,275.6,275.6,275.6,275.6,4
2005/12/28,13:28:00,275.5,275.5,275.4,275.4,27
2005/12/28,13:29:00,275.4,275.4,275.4,275.4,6
2005/12/28,13:30:00,275.4,275.4,275.4,275.4,6
2005/12/28,13:31:00,275.3,275.4,275.3,275.3,65
2005/12/28,13:32:00,275.3,275.4,275.3,275.4,13
2005/12/28,13:33:00,275.4,275.4,275.3,275.3,10
2005/12/28,13:34:00,275.3,275.3,275.2,275.2,58
2005/12/28,13:35:00,275.1,275.1,275.1,275.1,3
2005/12/28,13:36:00,275.2,275.3,275.2,275.3,18
2005/12/28,13:37:00,275.3,275.3,275.3,275.3,12
2005/12/28,13:38:00,275.3,275.3,275.3,275.3,50
2005/12/28,13:39:00,275.3,275.3,275.3,275.3,15
2005/12/28,13:40:00,275.3,275.3,275.3,275.3,24
2005/12/28,13:41:00,275.3,275.3,275.3,275.3,13
2005/12/28,13:43:00,275.3,275.3,275.3,275.3,2
2005/12/28,13:45:00,275.3,275.3,275.3,275.3,2
2005/12/28,13:46:00,275.3,275.3,275.2,275.2,12
2005/12/28,13:47:00,275.2,275.3,275.1,275.1,11
2005/12/28,13:48:00,275.1,275.2,275.1,275.2,5
2005/12/28,13:49:00,275.1,275.3,275.1,275.3,20
2005/12/28,13:50:00,275.1,275.1,275.0,275.1,9
2005/12/29,08:46:00,276.1,276.1,275.6,275.6,14
2005/12/29,08:47:00,275.5,276.1,275.3,276.1,32
2005/12/29,08:48:00,275.6,275.6,275.4,275.5,10
2005/12/29,08:49:00,275.8,275.8,275.7,275.8,14
2005/12/29,08:50:00,276.0,276.1,275.8,275.9,5
2005/12/29,08:51:00,275.9,275.9,275.8,275.8,3
2005/12/29,08:52:00,275.6,275.6,275.6,275.6,1
2005/12/29,08:53:00,275.7,276.0,275.4,276.0,27
2005/12/29,08:54:00,276.1,276.2,276.1,276.2,20
2005/12/29,08:55:00,276.3,276.3,276.2,276.2,3
2005/12/29,08:56:00,276.3,276.3,276.3,276.3,5
2005/12/29,08:57:00,276.3,276.3,276.3,276.3,3
2005/12/29,08:58:00,276.3,276.4,276.3,276.4,5
2005/12/29,09:01:00,276.3,276.4,276.2,276.2,31
2005/12/29,09:02:00,276.1,276.2,276.1,276.2,22
2005/12/29,09:03:00,276.2,276.3,276.2,276.3,12
2005/12/29,09:04:00,276.4,276.6,276.4,276.6,24
2005/12/29,09:05:00,276.5,276.6,276.4,276.4,19
2005/12/29,09:06:00,276.4,276.7,276.4,276.6,81
2005/12/29,09:07:00,276.6,276.7,276.4,276.5,51
2005/12/29,09:08:00,276.5,276.6,276.4,276.5,48
2005/12/29,09:09:00,276.5,276.5,276.4,276.4,62
2005/12/29,09:11:00,276.4,276.4,276.0,276.0,58
2005/12/29,09:12:00,275.9,276.1,275.9,276.1,52
2005/12/29,09:13:00,276.1,276.2,276.1,276.1,48
2005/12/29,09:14:00,276.1,276.2,276.1,276.2,110
2005/12/29,09:15:00,276.2,276.3,276.1,276.1,65
2005/12/29,09:16:00,276.1,276.2,276.1,276.2,12
2005/12/29,09:17:00,276.1,276.3,276.1,276.2,29
2005/12/29,09:18:00,276.2,276.2,276.2,276.2,10
2005/12/29,09:19:00,276.3,276.3,276.3,276.3,6
2005/12/29,09:20:00,276.3,276.4,276.3,276.4,34
2005/12/29,09:21:00,276.5,276.6,276.4,276.4,50
2005/12/29,09:22:00,276.3,276.3,276.3,276.3,11
2005/12/29,09:23:00,276.2,276.2,276.2,276.2,20
2005/12/29,09:24:00,276.1,276.1,276.1,276.1,11
2005/12/29,09:25:00,276.1,276.2,276.1,276.2,12
2005/12/29,09:27:00,276.2,276.2,276.2,276.2,4
2005/12/29,09:28:00,276.2,276.2,276.2,276.2,1
2005/12/29,09:29:00,276.3,276.3,276.3,276.3,14
2005/12/29,09:30:00,276.2,276.2,276.2,276.2,3
2005/12/29,09:31:00,276.2,276.4,276.2,276.4,17
2005/12/29,09:32:00,276.4,276.5,276.4,276.5,15
2005/12/29,09:33:00,276.6,276.6,276.6,276.6,13
2005/12/29,09:34:00,276.6,276.6,276.6,276.6,1
2005/12/29,09:35:00,276.6,276.6,276.6,276.6,13
2005/12/29,09:36:00,276.7,276.9,276.7,276.9,30
2005/12/29,09:37:00,277.0,277.1,277.0,277.1,46
2005/12/29,09:38:00,277.1,277.4,277.1,277.2,75
2005/12/29,09:39:00,277.2,277.2,277.2,277.2,3
2005/12/29,09:40:00,277.1,277.1,277.1,277.1,6
2005/12/29,09:41:00,277.2,277.3,277.2,277.3,24
2005/12/29,09:42:00,277.4,277.7,277.4,277.7,86
2005/12/29,09:43:00,277.6,277.7,277.6,277.7,67
2005/12/29,09:44:00,277.8,277.9,277.8,277.9,66
2005/12/29,09:45:00,278.0,278.2,278.0,278.2,57
2005/12/29,09:46:00,278.4,278.5,278.3,278.3,24
2005/12/29,09:47:00,278.5,278.5,278.5,278.5,5
2005/12/29,09:48:00,278.3,278.3,278.2,278.2,6
2005/12/29,09:51:00,278.0,278.0,278.0,278.0,4
2005/12/29,09:52:00,277.9,277.9,277.9,277.9,6
2005/12/29,09:53:00,278.0,278.0,278.0,278.0,4
2005/12/29,09:54:00,277.9,277.9,277.9,277.9,9
2005/12/29,09:55:00,277.9,278.0,277.8,277.8,7
2005/12/29,09:56:00,277.9,277.9,277.8,277.8,2
2005/12/29,09:57:00,277.9,277.9,277.8,277.8,3
2005/12/29,09:59:00,277.8,277.8,277.8,277.8,11
2005/12/29,10:00:00,277.7,277.8,277.6,277.6,29
2005/12/29,10:01:00,277.8,277.8,277.8,277.8,31
2005/12/29,10:02:00,277.8,277.9,277.8,277.9,36
2005/12/29,10:03:00,277.9,278.0,277.9,278.0,21
2005/12/29,10:04:00,278.1,278.1,278.0,278.0,12
2005/12/29,10:05:00,278.0,278.1,278.0,278.1,24
2005/12/29,10:06:00,278.1,278.1,278.1,278.1,16
2005/12/29,10:07:00,278.0,278.0,278.0,278.0,1
2005/12/29,10:09:00,278.0,278.0,278.0,278.0,6
2005/12/29,10:10:00,278.0,278.0,278.0,278.0,11
2005/12/29,10:11:00,278.0,278.0,278.0,278.0,1
2005/12/29,10:12:00,278.1,278.2,278.1,278.2,54
2005/12/29,10:13:00,278.4,278.4,278.4,278.4,2
2005/12/29,10:14:00,278.4,278.5,278.4,278.5,17
2005/12/29,10:15:00,278.6,278.8,278.6,278.8,36
2005/12/29,10:16:00,278.6,278.6,278.5,278.5,13
2005/12/29,10:17:00,278.4,278.4,278.4,278.4,7
2005/12/29,10:19:00,278.2,278.2,278.2,278.2,1
2005/12/29,10:20:00,278.3,278.3,278.2,278.2,19
2005/12/29,10:21:00,278.2,278.2,278.2,278.2,12
2005/12/29,10:22:00,278.3,278.3,278.3,278.3,3
2005/12/29,10:23:00,278.2,278.2,278.2,278.2,1
2005/12/29,10:25:00,278.2,278.2,278.2,278.2,4
2005/12/29,10:27:00,278.2,278.2,278.2,278.2,12
2005/12/29,10:28:00,278.2,278.2,278.2,278.2,24
2005/12/29,10:29:00,278.2,278.2,278.2,278.2,8
2005/12/29,10:30:00,278.1,278.1,278.1,278.1,19
2005/12/29,10:31:00,278.1,278.1,278.1,278.1,13
2005/12/29,10:32:00,278.0,278.0,278.0,278.0,1
2005/12/29,10:33:00,278.0,278.0,277.9,277.9,28
2005/12/29,10:35:00,278.2,278.2,278.2,278.2,9
2005/12/29,10:40:00,278.3,278.3,278.3,278.3,1
2005/12/29,10:41:00,278.4,278.4,278.4,278.4,8
2005/12/29,10:42:00,278.5,278.5,278.5,278.5,4
2005/12/29,10:43:00,278.5,278.7,278.5,278.7,11
2005/12/29,10:46:00,278.7,278.7,278.6,278.6,36
2005/12/29,10:47:00,278.5,278.5,278.5,278.5,10
2005/12/29,10:48:00,278.4,278.4,278.4,278.4,17
2005/12/29,10:49:00,278.4,278.4,278.4,278.4,1
2005/12/29,10:50:00,278.3,278.3,278.3,278.3,3
2005/12/29,10:52:00,278.2,278.2,278.1,278.1,16
2005/12/29,10:53:00,277.9,277.9,277.9,277.9,6
2005/12/29,10:54:00,277.9,277.9,277.9,277.9,3
2005/12/29,10:55:00,277.8,277.8,277.8,277.8,6
2005/12/29,10:56:00,277.8,277.8,277.8,277.8,12
2005/12/29,10:57:00,277.7,277.7,277.7,277.7,1
2005/12/29,10:59:00,277.8,278.0,277.8,278.0,18
2005/12/29,11:00:00,278.1,278.1,278.1,278.1,7
2005/12/29,11:01:00,278.1,278.1,278.1,278.1,8
2005/12/29,11:02:00,278.1,278.1,278.1,278.1,12
2005/12/29,11:04:00,278.1,278.2,278.1,278.1,23
2005/12/29,11:05:00,278.2,278.2,278.1,278.1,3
2005/12/29,11:06:00,278.0,278.0,278.0,278.0,7
2005/12/29,11:07:00,278.0,278.1,278.0,278.1,29
2005/12/29,11:08:00,278.1,278.2,278.1,278.2,6
2005/12/29,11:09:00,278.2,278.2,278.2,278.2,1
2005/12/29,11:11:00,278.1,278.1,278.1,278.1,7
2005/12/29,11:12:00,278.3,278.3,278.3,278.3,5
2005/12/29,11:13:00,278.3,278.3,278.3,278.3,2
2005/12/29,11:14:00,278.4,278.4,278.4,278.4,1
2005/12/29,11:15:00,278.4,278.4,278.4,278.4,1
2005/12/29,11:16:00,278.3,278.4,278.3,278.4,12
2005/12/29,11:17:00,278.3,278.3,278.2,278.3,12
2005/12/29,11:18:00,278.3,278.4,278.3,278.4,6
2005/12/29,11:19:00,278.4,278.4,278.4,278.4,7
2005/12/29,11:22:00,278.4,278.4,278.4,278.4,1
2005/12/29,11:23:00,278.5,278.5,278.5,278.5,11
2005/12/29,11:24:00,278.6,278.6,278.6,278.6,9
2005/12/29,11:25:00,278.6,278.6,278.5,278.5,28
2005/12/29,11:26:00,278.5,278.5,278.4,278.4,53
2005/12/29,11:27:00,278.4,278.4,278.4,278.4,5
2005/12/29,11:29:00,278.4,278.5,278.4,278.5,12
2005/12/29,11:30:00,278.5,278.5,278.5,278.5,11
2005/12/29,11:31:00,278.6,278.6,278.6,278.6,28
2005/12/29,11:32:00,278.7,278.7,278.7,278.7,26
2005/12/29,11:33:00,278.7,278.8,278.7,278.7,36
2005/12/29,11:34:00,278.7,278.7,278.6,278.6,30
2005/12/29,11:35:00,278.5,278.6,278.5,278.5,4
2005/12/29,11:36:00,278.6,278.7,278.6,278.7,16
2005/12/29,11:37:00,278.7,278.7,278.7,278.7,14
2005/12/29,11:38:00,278.6,278.6,278.6,278.6,5
2005/12/29,11:39:00,278.5,278.5,278.4,278.5,25
2005/12/29,11:40:00,278.4,278.5,278.4,278.5,31
2005/12/29,11:41:00,278.5,278.5,278.5,278.5,10
2005/12/29,11:42:00,278.5,278.5,278.5,278.5,24
2005/12/29,11:44:00,278.4,278.4,278.4,278.4,12
2005/12/29,11:45:00,278.4,278.4,278.4,278.4,6
2005/12/29,11:46:00,278.3,278.3,278.3,278.3,5
2005/12/29,11:47:00,278.3,278.3,278.3,278.3,5
2005/12/29,11:50:00,278.4,278.4,278.4,278.4,9
2005/12/29,11:51:00,278.4,278.5,278.4,278.5,29
2005/12/29,11:52:00,278.6,278.6,278.6,278.6,12
2005/12/29,11:53:00,278.4,278.4,278.4,278.4,1
2005/12/29,11:56:00,278.3,278.3,278.3,278.3,22
2005/12/29,11:58:00,278.3,278.3,278.3,278.3,8
2005/12/29,11:59:00,278.3,278.4,278.3,278.4,12
2005/12/29,12:00:00,278.3,278.4,278.3,278.3,22
2005/12/29,12:02:00,278.3,278.3,278.3,278.3,10
2005/12/29,12:03:00,278.3,278.4,278.3,278.4,18
2005/12/29,12:05:00,278.3,278.4,278.3,278.4,12
2005/12/29,12:06:00,278.4,278.4,278.4,278.4,7
2005/12/29,12:07:00,278.4,278.4,278.4,278.4,26
2005/12/29,12:10:00,278.4,278.4,278.4,278.4,1
2005/12/29,12:11:00,278.4,278.4,278.4,278.4,5
2005/12/29,12:12:00,278.4,278.4,278.4,278.4,6
2005/12/29,12:13:00,278.5,278.5,278.4,278.4,6
2005/12/29,12:14:00,278.4,278.4,278.3,278.3,15
2005/12/29,12:16:00,278.4,278.4,278.4,278.4,3
2005/12/29,12:18:00,278.3,278.3,278.3,278.3,1
2005/12/29,12:19:00,278.3,278.3,278.3,278.3,15
2005/12/29,12:21:00,278.3,278.3,278.3,278.3,2
2005/12/29,12:22:00,278.1,278.2,278.1,278.2,13
2005/12/29,12:23:00,278.2,278.2,278.2,278.2,10
2005/12/29,12:24:00,278.2,278.2,278.1,278.1,5
2005/12/29,12:25:00,278.2,278.2,278.1,278.2,18
2005/12/29,12:26:00,278.2,278.2,278.2,278.2,1
2005/12/29,12:27:00,278.2,278.4,278.2,278.4,23
2005/12/29,12:28:00,278.4,278.4,278.4,278.4,10
2005/12/29,12:29:00,278.5,278.5,278.5,278.5,5
2005/12/29,12:30:00,278.4,278.4,278.4,278.4,6
2005/12/29,12:31:00,278.3,278.3,278.3,278.3,1
2005/12/29,12:33:00,278.4,278.4,278.4,278.4,6
2005/12/29,12:34:00,278.4,278.4,278.4,278.4,5
2005/12/29,12:35:00,278.4,278.5,278.4,278.4,16
2005/12/29,12:36:00,278.3,278.3,278.3,278.3,6
2005/12/29,12:37:00,278.2,278.2,278.2,278.2,5
2005/12/29,12:38:00,278.1,278.1,278.1,278.1,11
2005/12/29,12:39:00,278.0,278.0,278.0,278.0,4
2005/12/29,12:41:00,277.8,277.9,277.8,277.9,26
2005/12/29,12:42:00,277.8,277.9,277.8,277.9,25
2005/12/29,12:43:00,277.9,277.9,277.9,277.9,1
2005/12/29,12:44:00,277.7,277.8,277.7,277.8,6
2005/12/29,12:45:00,277.7,277.7,277.6,277.6,35
2005/12/29,12:46:00,277.3,277.4,277.3,277.4,10
2005/12/29,12:47:00,277.5,277.5,277.4,277.4,6
2005/12/29,12:50:00,277.6,277.7,277.6,277.7,13
2005/12/29,12:52:00,277.6,277.6,277.6,277.6,13
2005/12/29,12:53:00,277.6,277.6,277.6,277.6,6
2005/12/29,12:54:00,277.5,277.5,277.5,277.5,50
2005/12/29,12:56:00,277.4,277.4,277.4,277.4,6
2005/12/29,12:57:00,277.4,277.4,277.4,277.4,3
2005/12/29,12:58:00,277.5,277.5,277.5,277.5,20
2005/12/29,13:01:00,277.2,277.2,277.1,277.1,10
2005/12/29,13:02:00,277.0,277.0,276.8,276.8,33
2005/12/29,13:03:00,276.9,277.0,276.9,276.9,11
2005/12/29,13:04:00,277.0,277.2,277.0,277.2,13
2005/12/29,13:05:00,277.3,277.3,277.2,277.2,8
2005/12/29,13:06:00,277.2,277.3,277.2,277.3,7
2005/12/29,13:07:00,277.3,277.3,277.3,277.3,13
2005/12/29,13:08:00,277.3,277.3,277.3,277.3,5
2005/12/29,13:09:00,277.3,277.3,277.3,277.3,15
2005/12/29,13:10:00,277.4,277.5,277.4,277.4,30
2005/12/29,13:11:00,277.4,277.4,277.4,277.4,6
2005/12/29,13:12:00,277.4,277.4,277.4,277.4,23
2005/12/29,13:13:00,277.5,277.5,277.5,277.5,15
2005/12/29,13:14:00,277.4,277.4,277.4,277.4,20
2005/12/29,13:15:00,277.4,277.4,277.3,277.3,14
2005/12/29,13:16:00,277.3,277.3,277.3,277.3,7
2005/12/29,13:17:00,277.4,277.4,277.4,277.4,23
2005/12/29,13:18:00,277.4,277.5,277.4,277.5,14
2005/12/29,13:20:00,277.4,277.5,277.4,277.5,11
2005/12/29,13:21:00,277.5,277.6,277.5,277.6,35
2005/12/29,13:23:00,277.7,277.8,277.7,277.8,40
2005/12/29,13:24:00,277.8,277.8,277.7,277.8,45
2005/12/29,13:25:00,277.7,277.7,277.7,277.7,5
2005/12/29,13:26:00,277.8,277.8,277.7,277.7,8
2005/12/29,13:27:00,277.6,277.6,277.4,277.4,4
2005/12/29,13:28:00,277.5,277.5,277.4,277.4,4
2005/12/29,13:30:00,277.3,277.6,277.3,277.4,36
2005/12/29,13:31:00,277.4,277.6,277.3,277.6,42
2005/12/29,13:32:00,277.6,277.6,277.6,277.6,11
2005/12/29,13:33:00,277.6,277.6,277.6,277.6,9
2005/12/29,13:34:00,277.7,277.7,277.7,277.7,111
2005/12/29,13:35:00,277.7,277.7,277.7,277.7,253
2005/12/29,13:36:00,277.7,277.7,277.7,277.7,10
2005/12/29,13:37:00,277.7,277.7,277.7,277.7,1
2005/12/29,13:40:00,277.6,277.6,277.6,277.6,6
2005/12/29,13:41:00,277.6,277.6,277.6,277.6,5
2005/12/29,13:42:00,277.7,277.7,277.7,277.7,2
2005/12/29,13:46:00,277.6,277.6,277.6,277.6,4
2005/12/30,08:46:00,277.8,278.0,277.4,277.7,287
2005/12/30,08:47:00,277.7,277.7,277.5,277.6,101
2005/12/30,08:48:00,277.6,277.7,277.6,277.6,12
2005/12/30,08:49:00,277.6,277.6,277.3,277.3,56
2005/12/30,08:50:00,277.4,277.5,277.3,277.3,25
2005/12/30,08:51:00,277.3,277.4,277.3,277.4,46
2005/12/30,08:52:00,277.4,277.7,277.4,277.7,82
2005/12/30,08:53:00,277.7,277.7,277.6,277.7,86
2005/12/30,08:54:00,277.7,277.8,277.6,277.7,38
2005/12/30,08:55:00,277.7,277.8,277.6,277.6,14
2005/12/30,08:56:00,277.7,277.7,277.6,277.7,50
2005/12/30,08:57:00,277.6,277.7,277.6,277.6,35
2005/12/30,08:58:00,277.7,277.7,277.7,277.7,4
2005/12/30,08:59:00,277.7,277.8,277.7,277.7,44
2005/12/30,09:00:00,277.7,277.7,277.6,277.7,35
2005/12/30,09:01:00,277.6,278.0,277.6,277.7,155
2005/12/30,09:02:00,277.7,278.2,277.6,278.2,122
2005/12/30,09:03:00,278.2,278.2,278.0,278.2,70
2005/12/30,09:04:00,278.1,278.3,278.1,278.3,101
2005/12/30,09:05:00,278.3,278.4,278.0,278.0,122
2005/12/30,09:06:00,278.0,278.1,277.8,277.8,75
2005/12/30,09:07:00,277.8,277.8,277.6,277.6,73
2005/12/30,09:08:00,277.6,277.8,277.6,277.8,67
2005/12/30,09:09:00,277.9,278.0,277.9,277.9,107
2005/12/30,09:10:00,277.8,277.8,277.7,277.8,27
2005/12/30,09:11:00,277.9,278.2,277.9,278.1,95
2005/12/30,09:12:00,278.2,278.3,278.2,278.3,86
2005/12/30,09:13:00,278.3,278.3,278.1,278.2,78
2005/12/30,09:14:00,278.2,278.3,278.2,278.2,89
2005/12/30,09:15:00,278.2,278.2,277.7,277.7,58
2005/12/30,09:16:00,277.8,277.9,277.7,277.7,60
2005/12/30,09:17:00,277.8,277.8,277.7,277.7,35
2005/12/30,09:18:00,277.7,277.8,277.7,277.7,39
2005/12/30,09:19:00,277.7,277.8,277.7,277.8,23
2005/12/30,09:20:00,277.9,277.9,277.7,277.7,8
2005/12/30,09:21:00,277.8,277.8,277.7,277.8,52
2005/12/30,09:22:00,277.9,278.1,277.9,278.1,41
2005/12/30,09:23:00,278.1,278.2,278.0,278.0,14
2005/12/30,09:24:00,278.1,278.2,278.1,278.2,41
2005/12/30,09:25:00,278.2,278.3,278.2,278.2,29
2005/12/30,09:26:00,278.2,278.3,278.2,278.2,38
2005/12/30,09:27:00,278.4,278.4,278.3,278.3,104
2005/12/30,09:28:00,278.3,278.5,278.3,278.3,159
2005/12/30,09:29:00,278.3,278.4,278.3,278.4,39
2005/12/30,09:30:00,278.4,278.4,278.3,278.4,76
2005/12/30,09:31:00,278.4,278.5,278.3,278.4,112
2005/12/30,09:32:00,278.4,278.4,278.0,278.1,82
2005/12/30,09:33:00,278.1,278.2,278.0,278.1,12
2005/12/30,09:34:00,278.2,278.3,278.2,278.2,58
2005/12/30,09:35:00,278.2,278.3,278.1,278.1,76
2005/12/30,09:36:00,278.1,278.2,278.0,278.1,50
2005/12/30,09:37:00,278.0,278.1,277.9,278.0,33
2005/12/30,09:38:00,278.1,278.1,278.0,278.0,32
2005/12/30,09:39:00,278.1,278.1,278.1,278.1,14
2005/12/30,09:40:00,278.2,278.2,278.1,278.1,20
2005/12/30,09:41:00,278.1,278.2,278.1,278.2,19
2005/12/30,09:42:00,278.1,278.1,277.9,277.9,53
2005/12/30,09:43:00,278.0,278.0,277.8,277.9,26
2005/12/30,09:44:00,277.8,277.9,277.7,277.7,58
2005/12/30,09:45:00,277.8,277.8,277.7,277.8,85
2005/12/30,09:46:00,277.9,277.9,277.9,277.9,27
2005/12/30,09:47:00,277.9,278.1,277.8,278.1,93
2005/12/30,09:48:00,278.1,278.1,278.0,278.0,12
2005/12/30,09:49:00,278.0,278.1,278.0,278.0,40
2005/12/30,09:50:00,278.1,278.2,278.0,278.2,42
2005/12/30,09:51:00,278.2,278.2,278.2,278.2,29
2005/12/30,09:52:00,278.2,278.3,278.2,278.3,45
2005/12/30,09:53:00,278.2,278.3,278.2,278.2,17
2005/12/30,09:54:00,278.2,278.2,278.2,278.2,25
2005/12/30,09:55:00,278.3,278.4,278.3,278.4,69
2005/12/30,09:56:00,278.4,278.4,278.4,278.4,39
2005/12/30,09:57:00,278.5,278.7,278.4,278.4,134
2005/12/30,09:58:00,278.4,278.6,278.4,278.5,33
2005/12/30,09:59:00,278.6,278.6,278.4,278.6,23
2005/12/30,10:00:00,278.5,278.6,278.3,278.3,51
2005/12/30,10:01:00,278.3,278.4,278.2,278.3,41
2005/12/30,10:02:00,278.3,278.4,278.2,278.3,17
2005/12/30,10:03:00,278.3,278.3,278.3,278.3,12
2005/12/30,10:04:00,278.2,278.4,278.2,278.4,36
2005/12/30,10:05:00,278.4,278.5,278.2,278.2,42
2005/12/30,10:06:00,278.2,278.3,278.2,278.3,22
2005/12/30,10:07:00,278.3,278.3,278.2,278.2,7
2005/12/30,10:08:00,278.3,278.3,278.1,278.1,28
2005/12/30,10:09:00,278.1,278.1,278.0,278.1,23
2005/12/30,10:10:00,278.1,278.1,277.8,277.9,56
2005/12/30,10:11:00,277.9,277.9,277.8,277.9,30
2005/12/30,10:12:00,277.9,278.0,277.8,277.9,50
2005/12/30,10:13:00,277.9,278.0,277.9,277.9,11
2005/12/30,10:14:00,278.0,278.0,277.9,278.0,7
2005/12/30,10:15:00,277.9,277.9,277.7,277.7,89
2005/12/30,10:16:00,277.7,277.7,277.6,277.7,36
2005/12/30,10:17:00,277.7,277.7,277.4,277.4,86
2005/12/30,10:18:00,277.4,277.6,277.3,277.6,54
2005/12/30,10:19:00,277.6,277.6,277.4,277.4,58
2005/12/30,10:20:00,277.4,277.5,277.3,277.5,92
2005/12/30,10:21:00,277.5,277.6,277.3,277.4,45
2005/12/30,10:22:00,277.4,277.5,277.3,277.4,33
2005/12/30,10:23:00,277.4,277.4,277.2,277.2,96
2005/12/30,10:24:00,277.2,277.2,277.0,277.1,144
2005/12/30,10:25:00,277.1,277.1,277.0,277.1,57
2005/12/30,10:26:00,277.2,277.2,277.1,277.2,17
2005/12/30,10:27:00,277.2,277.3,277.2,277.2,24
2005/12/30,10:28:00,277.3,277.4,277.3,277.3,40
2005/12/30,10:29:00,277.3,277.4,277.3,277.3,26
2005/12/30,10:30:00,277.3,277.3,277.2,277.3,49
2005/12/30,10:31:00,277.3,277.3,277.2,277.2,29
2005/12/30,10:32:00,277.2,277.2,277.2,277.2,10
2005/12/30,10:33:00,277.1,277.1,276.8,276.8,173
2005/12/30,10:34:00,276.8,276.9,276.5,276.7,204
2005/12/30,10:35:00,276.7,277.0,276.7,276.8,118
2005/12/30,10:36:00,276.8,276.8,276.7,276.7,22
2005/12/30,10:37:00,276.7,276.7,276.2,276.4,148
2005/12/30,10:38:00,276.4,276.4,276.1,276.2,215
2005/12/30,10:39:00,276.3,276.7,276.1,276.5,124
2005/12/30,10:40:00,276.6,276.8,276.5,276.7,36
2005/12/30,10:41:00,276.7,276.8,276.7,276.8,61
2005/12/30,10:42:00,276.8,276.9,276.7,276.8,46
2005/12/30,10:43:00,276.8,276.8,276.5,276.5,56
2005/12/30,10:44:00,276.6,276.8,276.6,276.8,42
2005/12/30,10:45:00,276.9,276.9,276.9,276.9,37
2005/12/30,10:46:00,276.9,277.0,276.9,276.9,32
2005/12/30,10:47:00,276.9,276.9,276.9,276.9,38
2005/12/30,10:48:00,276.9,277.1,276.8,276.8,68
2005/12/30,10:49:00,276.9,276.9,276.8,276.8,35
2005/12/30,10:50:00,276.9,276.9,276.8,276.8,41
2005/12/30,10:51:00,276.8,276.8,276.5,276.6,81
2005/12/30,10:52:00,276.6,276.9,276.6,276.9,56
2005/12/30,10:53:00,276.8,276.9,276.8,276.9,28
2005/12/30,10:54:00,276.9,276.9,276.9,276.9,9
2005/12/30,10:55:00,276.9,277.0,276.9,276.9,39
2005/12/30,10:56:00,276.8,276.9,276.8,276.9,8
2005/12/30,10:57:00,276.9,276.9,276.7,276.7,20
2005/12/30,10:58:00,276.7,276.9,276.7,276.9,23
2005/12/30,10:59:00,276.9,277.0,276.9,277.0,27
2005/12/30,11:00:00,277.0,277.0,276.9,276.9,11
2005/12/30,11:01:00,276.9,276.9,276.8,276.9,22
2005/12/30,11:02:00,276.9,277.0,276.9,277.0,9
2005/12/30,11:03:00,277.1,277.2,277.1,277.2,18
2005/12/30,11:04:00,277.3,277.4,277.2,277.2,69
2005/12/30,11:05:00,277.3,277.4,277.3,277.3,30
2005/12/30,11:06:00,277.3,277.3,277.2,277.2,42
2005/12/30,11:07:00,277.2,277.2,277.1,277.2,27
2005/12/30,11:08:00,277.2,277.2,277.2,277.2,5
2005/12/30,11:09:00,277.2,277.3,277.2,277.3,5
2005/12/30,11:10:00,277.3,277.3,277.3,277.3,34
2005/12/30,11:11:00,277.3,277.4,277.3,277.4,45
2005/12/30,11:12:00,277.4,277.4,277.4,277.4,6
2005/12/30,11:13:00,277.4,277.4,277.3,277.3,23
2005/12/30,11:14:00,277.3,277.3,277.3,277.3,6
2005/12/30,11:15:00,277.3,277.3,277.3,277.3,20
2005/12/30,11:16:00,277.4,277.4,277.4,277.4,9
2005/12/30,11:17:00,277.4,277.4,277.3,277.4,9
2005/12/30,11:18:00,277.4,277.4,277.4,277.4,5
2005/12/30,11:19:00,277.3,277.3,277.3,277.3,6
2005/12/30,11:20:00,277.3,277.3,277.3,277.3,8
2005/12/30,11:21:00,277.4,277.4,277.4,277.4,7
2005/12/30,11:22:00,277.4,277.5,277.4,277.5,11
2005/12/30,11:23:00,277.4,277.4,277.4,277.4,11
2005/12/30,11:24:00,277.5,277.5,277.5,277.5,26
2005/12/30,11:25:00,277.5,277.6,277.5,277.5,22
2005/12/30,11:26:00,277.4,277.5,277.4,277.4,26
2005/12/30,11:27:00,277.4,277.5,277.4,277.4,11
2005/12/30,11:28:00,277.5,277.5,277.3,277.3,72
2005/12/30,11:29:00,277.3,277.3,277.2,277.2,28
2005/12/30,11:30:00,277.2,277.3,277.1,277.1,64
2005/12/30,11:31:00,277.1,277.1,277.1,277.1,17
2005/12/30,11:32:00,277.0,277.0,277.0,277.0,62
2005/12/30,11:33:00,277.0,277.0,277.0,277.0,1
2005/12/30,11:34:00,277.1,277.1,277.1,277.1,26
2005/12/30,11:35:00,277.2,277.2,277.2,277.2,22
2005/12/30,11:36:00,277.2,277.2,277.2,277.2,7
2005/12/30,11:37:00,277.3,277.4,277.3,277.3,79
2005/12/30,11:38:00,277.3,277.3,277.3,277.3,12
2005/12/30,11:39:00,277.3,277.4,277.3,277.3,8
2005/12/30,11:40:00,277.4,277.4,277.4,277.4,2
2005/12/30,11:41:00,277.4,277.4,277.3,277.3,12
2005/12/30,11:42:00,277.3,277.3,277.3,277.3,11
2005/12/30,11:43:00,277.2,277.3,277.1,277.1,21
2005/12/30,11:44:00,277.1,277.2,277.1,277.2,4
2005/12/30,11:45:00,277.2,277.2,277.2,277.2,10
2005/12/30,11:46:00,277.2,277.2,277.2,277.2,4
2005/12/30,11:51:00,277.2,277.2,277.2,277.2,18
2005/12/30,11:53:00,277.2,277.2,277.2,277.2,14
2005/12/30,11:54:00,277.3,277.3,277.3,277.3,25
2005/12/30,11:55:00,277.4,277.4,277.4,277.4,10
2005/12/30,11:56:00,277.4,277.4,277.4,277.4,14
2005/12/30,11:57:00,277.3,277.3,277.3,277.3,25
2005/12/30,11:58:00,277.3,277.3,277.3,277.3,2
2005/12/30,11:59:00,277.3,277.3,277.3,277.3,8
2005/12/30,12:00:00,277.3,277.3,277.3,277.3,1
2005/12/30,12:01:00,277.3,277.4,277.3,277.4,26
2005/12/30,12:02:00,277.5,277.5,277.5,277.5,13
2005/12/30,12:03:00,277.5,277.5,277.5,277.5,10
2005/12/30,12:04:00,277.5,277.5,277.5,277.5,4
2005/12/30,12:05:00,277.6,277.6,277.6,277.6,22
2005/12/30,12:06:00,277.6,277.6,277.6,277.6,6
2005/12/30,12:07:00,277.6,277.6,277.6,277.6,1
2005/12/30,12:08:00,277.5,277.5,277.4,277.4,19
2005/12/30,12:09:00,277.4,277.4,277.4,277.4,6
2005/12/30,12:10:00,277.4,277.4,277.4,277.4,9
2005/12/30,12:12:00,277.3,277.4,277.3,277.3,10
2005/12/30,12:13:00,277.3,277.3,277.3,277.3,7
2005/12/30,12:14:00,277.2,277.2,277.2,277.2,35
2005/12/30,12:15:00,277.1,277.1,277.1,277.1,30
2005/12/30,12:16:00,277.0,277.0,277.0,277.0,35
2005/12/30,12:17:00,277.0,277.0,276.9,276.9,32
2005/12/30,12:18:00,276.9,277.1,276.9,277.0,40
2005/12/30,12:19:00,276.9,276.9,276.8,276.9,10
2005/12/30,12:20:00,276.9,276.9,276.8,276.8,38
2005/12/30,12:21:00,276.8,277.0,276.8,277.0,53
2005/12/30,12:22:00,277.0,277.0,276.9,276.9,17
2005/12/30,12:23:00,276.9,276.9,276.8,276.9,56
2005/12/30,12:24:00,276.9,276.9,276.8,276.8,22
2005/12/30,12:25:00,276.8,276.8,276.7,276.7,58
2005/12/30,12:26:00,276.7,276.9,276.7,276.9,58
2005/12/30,12:27:00,276.9,276.9,276.8,276.8,11
2005/12/30,12:28:00,276.8,276.8,276.8,276.8,12
2005/12/30,12:29:00,276.7,276.7,276.7,276.7,28
2005/12/30,12:30:00,276.7,276.7,276.5,276.5,61
2005/12/30,12:31:00,276.5,276.7,276.5,276.6,60
2005/12/30,12:32:00,276.7,276.8,276.7,276.7,26
2005/12/30,12:33:00,276.7,276.7,276.7,276.7,12
2005/12/30,12:34:00,276.7,276.7,276.7,276.7,14
2005/12/30,12:35:00,276.7,276.8,276.7,276.7,33
2005/12/30,12:36:00,276.8,276.8,276.7,276.7,31
2005/12/30,12:37:00,276.7,276.7,276.6,276.6,39
2005/12/30,12:38:00,276.7,276.8,276.7,276.8,23
2005/12/30,12:39:00,276.8,276.8,276.7,276.8,23
2005/12/30,12:40:00,276.8,276.8,276.7,276.7,32
2005/12/30,12:41:00,276.8,276.8,276.8,276.8,3
2005/12/30,12:42:00,276.8,276.8,276.7,276.7,3
2005/12/30,12:43:00,276.7,276.7,276.6,276.7,41
2005/12/30,12:44:00,276.8,276.8,276.8,276.8,2
2005/12/30,12:45:00,276.7,276.8,276.7,276.8,21
2005/12/30,12:46:00,276.7,276.7,276.7,276.7,31
2005/12/30,12:47:00,276.7,276.7,276.6,276.6,31
2005/12/30,12:48:00,276.5,276.6,276.5,276.6,233
2005/12/30,12:49:00,276.6,276.6,276.6,276.6,12
2005/12/30,12:50:00,276.6,276.7,276.6,276.7,42
2005/12/30,12:51:00,276.7,276.7,276.7,276.7,28
2005/12/30,12:52:00,276.7,276.8,276.7,276.8,54
2005/12/30,12:53:00,276.8,276.9,276.8,276.9,21
2005/12/30,12:54:00,276.9,276.9,276.9,276.9,11
2005/12/30,12:55:00,276.8,276.9,276.8,276.9,24
2005/12/30,12:56:00,276.9,277.0,276.9,277.0,34
2005/12/30,12:57:00,277.1,277.2,277.1,277.1,47
2005/12/30,12:58:00,277.2,277.4,277.2,277.4,86
2005/12/30,12:59:00,277.4,277.4,277.3,277.4,25
2005/12/30,13:00:00,277.4,277.5,277.4,277.4,24
2005/12/30,13:01:00,277.5,277.5,277.5,277.5,23
2005/12/30,13:02:00,277.5,277.6,277.4,277.4,46
2005/12/30,13:03:00,277.4,277.6,277.4,277.6,38
2005/12/30,13:04:00,277.5,277.5,277.4,277.4,23
2005/12/30,13:05:00,277.5,277.6,277.5,277.5,30
2005/12/30,13:06:00,277.5,277.5,277.5,277.5,25
2005/12/30,13:07:00,277.4,277.4,277.4,277.4,27
2005/12/30,13:08:00,277.3,277.4,277.3,277.4,31
2005/12/30,13:09:00,277.3,277.4,277.3,277.4,18
2005/12/30,13:10:00,277.3,277.3,277.3,277.3,34
2005/12/30,13:11:00,277.2,277.2,277.1,277.1,17
2005/12/30,13:12:00,277.2,277.2,277.0,277.0,45
2005/12/30,13:13:00,277.0,277.0,276.9,277.0,6
2005/12/30,13:14:00,277.0,277.1,277.0,277.1,31
2005/12/30,13:15:00,277.1,277.1,277.1,277.1,14
2005/12/30,13:16:00,277.1,277.1,277.1,277.1,9
2005/12/30,13:17:00,277.1,277.1,277.1,277.1,10
2005/12/30,13:18:00,277.1,277.3,277.1,277.3,84
2005/12/30,13:19:00,277.2,277.2,277.2,277.2,53
2005/12/30,13:20:00,277.3,277.3,277.2,277.2,25
2005/12/30,13:21:00,277.2,277.2,277.2,277.2,17
2005/12/30,13:22:00,277.1,277.1,277.1,277.1,36
2005/12/30,13:23:00,277.1,277.1,277.0,277.0,11
2005/12/30,13:24:00,277.0,277.0,277.0,277.0,79
2005/12/30,13:25:00,276.9,276.9,276.8,276.8,78
2005/12/30,13:26:00,276.8,276.8,276.7,276.7,24
2005/12/30,13:27:00,276.7,276.7,276.7,276.7,40
2005/12/30,13:28:00,276.8,276.8,276.8,276.8,40
2005/12/30,13:29:00,276.9,276.9,276.8,276.9,15
2005/12/30,13:30:00,276.9,276.9,276.8,276.9,125
2005/12/30,13:31:00,276.9,277.0,276.3,276.4,219
2005/12/30,13:32:00,276.4,276.7,276.3,276.6,116
2005/12/30,13:33:00,276.6,276.7,276.6,276.6,29
2005/12/30,13:34:00,276.6,276.6,276.4,276.5,30
2005/12/30,13:35:00,276.4,276.4,276.2,276.2,106
2005/12/30,13:36:00,276.3,276.3,276.1,276.1,36
2005/12/30,13:37:00,276.1,276.3,276.1,276.3,27
2005/12/30,13:38:00,276.3,276.4,276.3,276.4,29
2005/12/30,13:39:00,276.4,276.4,276.4,276.4,18
2005/12/30,13:40:00,276.4,276.4,276.4,276.4,28
2005/12/30,13:41:00,276.4,276.4,276.4,276.4,6
2005/12/30,13:42:00,276.4,276.4,276.3,276.3,21
2005/12/30,13:43:00,276.3,276.3,276.2,276.2,29
2005/12/30,13:44:00,276.2,276.2,276.2,276.2,4
2005/12/30,13:45:00,276.3,276.8,276.2,276.7,73
2005/12/30,13:46:00,276.7,277.3,276.7,277.3,107
2005/12/30,13:47:00,277.2,277.2,277.0,277.0,11
2005/12/30,13:48:00,277.0,277.3,277.0,277.3,35
2005/12/30,13:49:00,277.3,277.3,277.2,277.3,23
2005/12/30,13:50:00,277.3,277.4,277.3,277.3,83
2006/1/3,08:46:00,272.9,273.2,272.8,272.9,280
2006/1/3,08:47:00,272.9,273.1,272.9,273.0,73
2006/1/3,08:48:00,273.0,273.0,272.9,272.9,102
2006/1/3,08:49:00,272.9,272.9,272.5,272.7,152
2006/1/3,08:50:00,272.7,272.7,272.5,272.5,32
2006/1/3,08:51:00,272.6,272.6,272.5,272.5,57
2006/1/3,08:52:00,272.4,272.8,272.4,272.8,216
2006/1/3,08:53:00,272.7,272.8,272.7,272.7,44
2006/1/3,08:54:00,272.7,272.7,272.6,272.6,52
2006/1/3,08:55:00,272.6,272.6,272.5,272.5,28
2006/1/3,08:56:00,272.5,272.5,272.4,272.4,47
2006/1/3,08:57:00,272.4,272.4,271.8,271.9,193
2006/1/3,08:58:00,271.9,271.9,271.7,271.8,79
2006/1/3,08:59:00,271.9,272.0,271.8,271.9,95
2006/1/3,09:00:00,271.9,272.0,271.9,272.0,122
2006/1/3,09:01:00,271.9,272.3,271.9,272.1,232
2006/1/3,09:02:00,272.1,272.1,272.0,272.1,36
2006/1/3,09:03:00,272.1,272.2,272.0,272.1,91
2006/1/3,09:04:00,272.1,272.2,271.8,271.9,192
2006/1/3,09:05:00,271.9,272.1,271.8,271.9,135
2006/1/3,09:06:00,272.0,272.1,271.9,272.1,47
2006/1/3,09:07:00,272.1,272.3,272.1,272.1,144
2006/1/3,09:08:00,272.1,272.1,271.7,271.7,150
2006/1/3,09:09:00,271.6,271.6,271.2,271.4,297
2006/1/3,09:10:00,271.4,271.6,271.2,271.4,276
2006/1/3,09:11:00,271.4,271.4,271.0,271.0,211
2006/1/3,09:12:00,271.0,271.0,270.6,270.9,387
2006/1/3,09:13:00,270.9,271.0,270.8,271.0,93
2006/1/3,09:14:00,271.0,271.2,270.8,270.8,137
2006/1/3,09:15:00,270.8,270.8,270.7,270.7,107
2006/1/3,09:16:00,270.8,271.1,270.8,271.1,127
2006/1/3,09:17:00,271.1,271.1,270.8,271.0,96
2006/1/3,09:18:00,271.0,271.1,271.0,271.0,112
2006/1/3,09:19:00,271.0,271.1,270.9,270.9,128
2006/1/3,09:20:00,271.0,271.0,271.0,271.0,62
2006/1/3,09:21:00,271.0,271.1,271.0,271.1,141
2006/1/3,09:22:00,271.2,271.4,271.2,271.3,119
2006/1/3,09:23:00,271.4,271.4,271.1,271.2,180
2006/1/3,09:24:00,271.2,271.2,271.0,271.2,139
2006/1/3,09:25:00,271.3,271.4,271.3,271.4,80
2006/1/3,09:26:00,271.5,271.8,271.4,271.8,139
2006/1/3,09:27:00,271.7,271.8,271.5,271.6,145
2006/1/3,09:28:00,271.6,271.6,271.4,271.4,128
2006/1/3,09:29:00,271.4,271.6,271.2,271.5,174
2006/1/3,09:30:00,271.5,271.5,271.4,271.4,58
2006/1/3,09:31:00,271.5,271.6,271.5,271.6,93
2006/1/3,09:32:00,271.6,271.9,271.6,271.9,104
2006/1/3,09:33:00,271.8,271.9,271.7,271.8,122
2006/1/3,09:34:00,271.9,271.9,271.6,271.7,162
2006/1/3,09:35:00,271.5,271.7,271.5,271.7,130
2006/1/3,09:36:00,271.7,271.7,271.4,271.6,55
2006/1/3,09:37:00,271.6,271.6,271.6,271.6,96
2006/1/3,09:38:00,271.6,271.7,271.6,271.7,37
2006/1/3,09:39:00,271.8,271.9,271.8,271.8,80
2006/1/3,09:40:00,271.8,271.8,271.6,271.6,83
2006/1/3,09:41:00,271.6,271.7,271.5,271.7,75
2006/1/3,09:42:00,271.7,271.7,271.6,271.7,51
2006/1/3,09:43:00,271.6,271.7,271.5,271.6,48
2006/1/3,09:44:00,271.6,271.8,271.6,271.8,49
2006/1/3,09:45:00,271.8,272.0,271.8,271.9,93
2006/1/3,09:46:00,271.9,272.0,271.9,272.0,130
2006/1/3,09:47:00,272.0,272.1,271.8,271.9,73
2006/1/3,09:48:00,271.8,271.8,271.6,271.7,72
2006/1/3,09:49:00,271.7,271.9,271.7,271.9,142
2006/1/3,09:50:00,271.9,272.2,271.9,272.1,295
2006/1/3,09:51:00,272.1,272.2,271.8,271.8,123
2006/1/3,09:52:00,271.8,272.0,271.8,272.0,92
2006/1/3,09:53:00,272.0,272.0,271.8,271.9,127
2006/1/3,09:54:00,271.9,272.0,271.9,272.0,132
2006/1/3,09:55:00,272.0,272.1,272.0,272.0,103
2006/1/3,09:56:00,272.0,272.0,271.9,272.0,103
2006/1/3,09:57:00,272.0,272.0,272.0,272.0,10
2006/1/3,09:58:00,271.9,272.1,271.9,272.0,101
2006/1/3,09:59:00,272.0,272.1,272.0,272.1,48
2006/1/3,10:00:00,272.1,272.1,272.1,272.1,80
2006/1/3,10:01:00,272.1,272.1,272.0,272.0,80
2006/1/3,10:02:00,272.0,272.1,271.9,272.0,84
2006/1/3,10:03:00,271.9,271.9,271.9,271.9,78
2006/1/3,10:04:00,271.8,271.8,271.8,271.8,55
2006/1/3,10:05:00,271.9,272.0,271.8,271.9,43
2006/1/3,10:06:00,271.9,271.9,271.9,271.9,8
2006/1/3,10:07:00,271.9,272.0,271.9,272.0,12
2006/1/3,10:08:00,272.0,272.0,272.0,272.0,11
2006/1/3,10:09:00,272.0,272.0,272.0,272.0,33
2006/1/3,10:10:00,272.0,272.1,272.0,272.0,25
2006/1/3,10:11:00,272.0,272.2,272.0,272.2,50
2006/1/3,10:12:00,272.1,272.1,272.0,272.0,35
2006/1/3,10:13:00,272.1,272.3,272.1,272.3,78
2006/1/3,10:14:00,272.2,272.3,272.1,272.3,115
2006/1/3,10:15:00,272.2,272.5,272.2,272.5,111
2006/1/3,10:16:00,272.4,272.8,272.4,272.8,142
2006/1/3,10:17:00,272.9,273.1,272.8,273.1,109
2006/1/3,10:18:00,273.1,273.2,273.0,273.0,79
2006/1/3,10:19:00,273.0,273.0,272.9,272.9,100
2006/1/3,10:20:00,272.9,272.9,272.9,272.9,41
2006/1/3,10:21:00,273.0,273.5,273.0,273.4,215
2006/1/3,10:22:00,273.4,273.5,273.3,273.4,130
2006/1/3,10:23:00,273.3,273.4,273.2,273.2,99
2006/1/3,10:24:00,273.2,273.3,273.1,273.1,40
2006/1/3,10:25:00,273.2,273.3,273.2,273.2,45
2006/1/3,10:26:00,273.2,273.4,273.2,273.4,45
2006/1/3,10:27:00,273.3,273.4,273.3,273.3,102
2006/1/3,10:28:00,273.4,273.4,273.2,273.2,48
2006/1/3,10:29:00,273.2,273.2,273.2,273.2,52
2006/1/3,10:30:00,273.2,273.2,273.1,273.1,40
2006/1/3,10:31:00,273.1,273.2,273.1,273.2,29
2006/1/3,10:32:00,273.1,273.1,273.1,273.1,38
2006/1/3,10:33:00,273.1,273.1,273.1,273.1,6
2006/1/3,10:34:00,273.0,273.0,272.9,272.9,42
2006/1/3,10:35:00,272.9,273.0,272.9,273.0,81
2006/1/3,10:36:00,273.0,273.0,273.0,273.0,46
2006/1/3,10:37:00,273.0,273.0,273.0,273.0,67
2006/1/3,10:38:00,273.0,273.2,273.0,273.2,57
2006/1/3,10:39:00,273.2,273.2,273.1,273.1,72
2006/1/3,10:40:00,273.1,273.1,273.0,273.1,50
2006/1/3,10:41:00,273.1,273.1,273.1,273.1,26
2006/1/3,10:42:00,273.1,273.1,273.1,273.1,35
2006/1/3,10:43:00,273.0,273.0,273.0,273.0,85
2006/1/3,10:44:00,273.0,273.0,273.0,273.0,27
2006/1/3,10:45:00,273.1,273.1,273.0,273.0,27
2006/1/3,10:46:00,273.1,273.1,273.1,273.1,23
2006/1/3,10:47:00,273.2,273.2,273.2,273.2,26
2006/1/3,10:48:00,273.2,273.4,273.2,273.4,17
2006/1/3,10:49:00,273.4,273.4,273.3,273.3,21
2006/1/3,10:50:00,273.3,273.3,273.2,273.2,82
2006/1/3,10:51:00,273.3,273.3,273.3,273.3,43
2006/1/3,10:52:00,273.4,273.4,273.3,273.4,30
2006/1/3,10:53:00,273.4,273.4,273.2,273.3,28
2006/1/3,10:54:00,273.2,273.3,273.2,273.2,23
2006/1/3,10:55:00,273.2,273.2,273.1,273.1,36
2006/1/3,10:56:00,273.1,273.1,272.8,272.9,70
2006/1/3,10:57:00,272.9,272.9,272.7,272.9,53
2006/1/3,10:58:00,272.9,272.9,272.9,272.9,1
2006/1/3,10:59:00,272.9,272.9,272.9,272.9,8
2006/1/3,11:00:00,272.8,272.9,272.8,272.8,44
2006/1/3,11:01:00,272.8,272.8,272.7,272.7,37
2006/1/3,11:02:00,272.7,272.7,272.7,272.7,15
2006/1/3,11:03:00,272.7,272.8,272.7,272.7,16
2006/1/3,11:04:00,272.8,272.8,272.7,272.8,35
2006/1/3,11:05:00,272.7,272.8,272.7,272.8,2
2006/1/3,11:06:00,272.8,272.8,272.7,272.7,3
2006/1/3,11:07:00,272.8,272.8,272.7,272.8,4
2006/1/3,11:08:00,272.8,272.8,272.8,272.8,4
2006/1/3,11:09:00,272.9,272.9,272.8,272.8,4
2006/1/3,11:10:00,272.9,272.9,272.9,272.9,13
2006/1/3,11:11:00,272.9,272.9,272.9,272.9,13
2006/1/3,11:12:00,272.9,273.1,272.9,273.0,53
2006/1/3,11:13:00,273.1,273.1,273.1,273.1,12
2006/1/3,11:14:00,273.1,273.1,273.1,273.1,27
2006/1/3,11:15:00,273.1,273.1,273.1,273.1,13
2006/1/3,11:16:00,273.1,273.1,273.1,273.1,25
2006/1/3,11:17:00,273.1,273.1,273.1,273.1,1
2006/1/3,11:18:00,273.1,273.1,273.1,273.1,8
2006/1/3,11:19:00,273.2,273.2,273.1,273.1,11
2006/1/3,11:20:00,273.2,273.3,273.2,273.3,20
2006/1/3,11:21:00,273.3,273.4,273.3,273.3,36
2006/1/3,11:22:00,273.3,273.3,273.3,273.3,7
2006/1/3,11:23:00,273.3,273.3,273.3,273.3,1
2006/1/3,11:24:00,273.3,273.8,273.3,273.8,99
2006/1/3,11:25:00,273.9,274.0,273.8,274.0,90
2006/1/3,11:26:00,274.0,274.3,274.0,274.3,201
2006/1/3,11:27:00,274.3,274.4,274.1,274.2,156
2006/1/3,11:28:00,274.2,274.3,274.1,274.3,93
2006/1/3,11:29:00,274.4,274.4,274.3,274.3,69
2006/1/3,11:30:00,274.3,274.4,274.3,274.3,59
2006/1/3,11:31:00,274.3,274.4,274.2,274.3,108
2006/1/3,11:32:00,274.3,274.4,274.3,274.4,69
2006/1/3,11:33:00,274.4,275.1,274.4,274.9,354
2006/1/3,11:34:00,274.9,275.2,274.9,275.1,261
2006/1/3,11:35:00,275.1,275.1,274.8,274.9,284
2006/1/3,11:36:00,274.9,275.1,274.9,275.0,72
2006/1/3,11:37:00,275.0,275.1,275.0,275.1,58
2006/1/3,11:38:00,275.1,275.5,275.1,275.4,97
2006/1/3,11:39:00,275.4,275.6,275.4,275.6,120
2006/1/3,11:40:00,275.5,275.7,275.5,275.7,92
2006/1/3,11:41:00,275.8,276.1,275.8,276.0,278
2006/1/3,11:42:00,276.0,276.1,275.9,275.9,54
2006/1/3,11:43:00,275.9,276.0,275.9,276.0,96
2006/1/3,11:44:00,276.0,276.0,275.9,275.9,30
2006/1/3,11:45:00,275.9,276.1,275.9,276.0,64
2006/1/3,11:46:00,276.0,276.2,276.0,276.0,112
2006/1/3,11:47:00,276.0,276.0,275.7,275.8,127
2006/1/3,11:48:00,275.8,275.9,275.8,275.8,126
2006/1/3,11:49:00,275.8,276.0,275.8,276.0,37
2006/1/3,11:50:00,276.0,276.7,276.0,276.6,392
2006/1/3,11:51:00,276.6,276.8,276.6,276.7,111
2006/1/3,11:52:00,276.7,276.8,276.4,276.4,162
2006/1/3,11:53:00,276.4,276.8,276.4,276.6,160
2006/1/3,11:54:00,276.6,276.7,276.5,276.7,52
2006/1/3,11:55:00,276.7,277.2,276.6,277.2,253
2006/1/3,11:56:00,277.2,277.2,276.9,276.9,123
2006/1/3,11:57:00,276.9,276.9,276.8,276.9,136
2006/1/3,11:58:00,277.0,277.3,277.0,277.3,71
2006/1/3,11:59:00,277.3,277.9,277.2,277.6,271
2006/1/3,12:00:00,277.7,277.8,277.5,277.7,139
2006/1/3,12:01:00,277.7,278.7,277.7,278.7,488
2006/1/3,12:02:00,278.7,278.8,278.1,278.3,402
2006/1/3,12:03:00,278.5,278.5,278.2,278.5,126
2006/1/3,12:04:00,278.5,278.5,278.2,278.2,90
2006/1/3,12:05:00,278.2,278.2,277.8,277.9,180
2006/1/3,12:06:00,277.9,278.0,277.8,277.9,52
2006/1/3,12:07:00,278.0,278.0,277.7,277.7,73
2006/1/3,12:08:00,277.7,277.9,277.7,277.8,44
2006/1/3,12:09:00,277.9,277.9,277.8,277.9,14
2006/1/3,12:10:00,277.9,278.0,277.8,277.9,48
2006/1/3,12:11:00,277.9,278.1,277.9,278.1,34
2006/1/3,12:12:00,278.0,278.1,277.9,278.1,238
2006/1/3,12:13:00,278.1,278.1,278.0,278.1,77
2006/1/3,12:14:00,278.2,278.4,278.1,278.4,29
2006/1/3,12:15:00,278.3,278.4,278.3,278.3,49
2006/1/3,12:16:00,278.3,278.5,278.3,278.5,101
2006/1/3,12:17:00,278.5,278.6,278.4,278.4,166
2006/1/3,12:18:00,278.4,278.4,278.0,278.1,93
2006/1/3,12:19:00,278.1,278.2,278.1,278.1,38
2006/1/3,12:20:00,278.1,278.1,277.8,277.8,74
2006/1/3,12:21:00,277.8,277.8,277.7,277.8,126
2006/1/3,12:22:00,277.7,277.7,277.6,277.6,78
2006/1/3,12:23:00,277.6,277.6,277.4,277.5,119
2006/1/3,12:24:00,277.5,277.7,277.4,277.7,64
2006/1/3,12:25:00,277.7,277.7,277.6,277.6,13
2006/1/3,12:26:00,277.6,277.6,277.4,277.4,76
2006/1/3,12:27:00,277.4,277.5,277.3,277.4,78
2006/1/3,12:28:00,277.5,277.6,277.4,277.5,39
2006/1/3,12:29:00,277.5,277.6,277.4,277.6,55
2006/1/3,12:30:00,277.6,277.8,277.6,277.8,49
2006/1/3,12:31:00,277.8,277.8,277.8,277.8,49
2006/1/3,12:32:00,277.9,277.9,277.8,277.8,140
2006/1/3,12:33:00,277.8,277.8,277.7,277.8,33
2006/1/3,12:34:00,277.8,277.8,277.7,277.7,32
2006/1/3,12:35:00,277.7,277.8,277.7,277.7,97
2006/1/3,12:36:00,277.7,277.8,277.7,277.8,28
2006/1/3,12:37:00,277.7,277.8,277.7,277.7,111
2006/1/3,12:38:00,277.7,277.7,277.7,277.7,23
2006/1/3,12:39:00,277.6,277.6,277.6,277.6,27
2006/1/3,12:40:00,277.7,277.7,277.6,277.6,44
2006/1/3,12:41:00,277.6,277.6,277.6,277.6,17
2006/1/3,12:42:00,277.6,277.6,277.6,277.6,2
2006/1/3,12:43:00,277.6,277.7,277.5,277.5,31
2006/1/3,12:44:00,277.4,277.4,277.3,277.3,68
2006/1/3,12:45:00,277.4,277.4,277.0,277.0,119
2006/1/3,12:46:00,277.2,277.2,276.9,277.0,145
2006/1/3,12:47:00,277.0,277.1,276.9,277.0,194
2006/1/3,12:48:00,277.0,277.0,276.7,276.8,209
2006/1/3,12:49:00,276.8,276.8,276.7,276.8,60
2006/1/3,12:50:00,276.8,276.9,276.8,276.9,111
2006/1/3,12:51:00,276.9,277.0,276.8,276.9,132
2006/1/3,12:52:00,276.8,276.9,276.8,276.9,98
2006/1/3,12:53:00,276.9,277.0,276.8,276.8,117
2006/1/3,12:54:00,276.8,277.0,276.8,277.0,49
2006/1/3,12:55:00,277.0,277.0,277.0,277.0,31
2006/1/3,12:56:00,277.0,277.1,277.0,277.1,79
2006/1/3,12:57:00,277.1,277.1,277.1,277.1,27
2006/1/3,12:58:00,277.1,277.2,277.1,277.1,35
2006/1/3,12:59:00,277.2,277.5,277.2,277.5,90
2006/1/3,13:00:00,277.4,277.4,277.3,277.3,48
2006/1/3,13:01:00,277.4,277.5,277.4,277.4,35
2006/1/3,13:02:00,277.5,277.6,277.5,277.6,31
2006/1/3,13:03:00,277.7,277.8,277.7,277.7,62
2006/1/3,13:04:00,277.8,277.9,277.8,277.9,60
2006/1/3,13:05:00,277.8,277.8,277.6,277.6,106
2006/1/3,13:06:00,277.6,277.6,277.4,277.4,41
2006/1/3,13:07:00,277.4,277.4,277.3,277.3,40
2006/1/3,13:08:00,277.4,277.5,277.4,277.5,38
2006/1/3,13:09:00,277.5,277.5,277.4,277.4,58
2006/1/3,13:10:00,277.3,277.3,277.3,277.3,61
2006/1/3,13:11:00,277.3,277.3,277.3,277.3,21
2006/1/3,13:12:00,277.3,277.3,277.3,277.3,33
2006/1/3,13:13:00,277.3,277.4,277.3,277.4,18
2006/1/3,13:14:00,277.4,277.5,277.4,277.4,13
2006/1/3,13:15:00,277.4,277.6,277.4,277.6,53
2006/1/3,13:16:00,277.6,277.7,277.5,277.5,70
2006/1/3,13:17:00,277.4,277.5,277.4,277.5,56
2006/1/3,13:18:00,277.4,277.4,277.4,277.4,27
2006/1/3,13:19:00,277.4,277.4,277.3,277.4,15
2006/1/3,13:20:00,277.4,277.6,277.4,277.6,84
2006/1/3,13:21:00,277.5,277.6,277.4,277.5,65
2006/1/3,13:22:00,277.5,277.7,277.5,277.7,81
2006/1/3,13:23:00,277.8,277.9,277.7,277.8,88
2006/1/3,13:24:00,277.8,277.9,277.8,277.9,69
2006/1/3,13:25:00,277.9,278.3,277.9,278.1,147
2006/1/3,13:26:00,278.2,278.3,278.1,278.2,94
2006/1/3,13:27:00,278.2,278.3,278.2,278.3,36
2006/1/3,13:28:00,278.2,278.3,278.2,278.3,26
2006/1/3,13:29:00,278.3,278.4,278.3,278.4,40
2006/1/3,13:30:00,278.3,278.4,278.3,278.4,59
2006/1/3,13:31:00,278.4,278.8,278.3,278.8,278
2006/1/3,13:32:00,278.8,279.3,278.7,278.7,401
2006/1/3,13:33:00,278.7,278.8,278.5,278.6,116
2006/1/3,13:34:00,278.6,278.9,278.6,278.8,88
2006/1/3,13:35:00,278.8,279.0,278.8,278.9,99
2006/1/3,13:36:00,279.0,279.1,278.9,279.0,232
2006/1/3,13:37:00,279.0,279.1,278.9,279.0,163
2006/1/3,13:38:00,279.1,279.1,279.1,279.1,103
2006/1/3,13:39:00,279.1,279.1,279.0,279.1,109
2006/1/3,13:40:00,279.2,279.3,279.2,279.3,66
2006/1/3,13:41:00,279.3,279.3,278.9,278.9,268
2006/1/3,13:42:00,278.9,279.1,278.9,279.1,50
2006/1/3,13:43:00,279.2,279.3,279.1,279.2,57
2006/1/3,13:44:00,279.2,279.3,279.2,279.3,60
2006/1/3,13:45:00,279.2,279.4,279.1,279.4,142
2006/1/3,13:46:00,279.2,279.4,279.2,279.4,99
2006/1/3,13:47:00,279.3,279.3,279.3,279.3,25
2006/1/3,13:48:00,279.3,279.3,279.3,279.3,80
2006/1/3,13:49:00,279.3,279.4,279.3,279.3,120
2006/1/3,13:50:00,279.4,279.6,279.3,279.6,214
2006/1/4,08:46:00,282.9,283.0,281.9,281.9,1280
2006/1/4,08:47:00,281.9,282.0,281.5,281.5,215
2006/1/4,08:48:00,281.5,281.6,281.1,281.6,192
2006/1/4,08:49:00,281.6,281.8,281.6,281.7,172
2006/1/4,08:50:00,281.6,281.7,281.6,281.7,201
2006/1/4,08:51:00,281.7,281.7,281.6,281.6,118
2006/1/4,08:52:00,281.6,281.7,281.5,281.6,134
2006/1/4,08:53:00,281.5,281.5,281.2,281.3,163
2006/1/4,08:54:00,281.3,281.5,281.2,281.3,308
2006/1/4,08:55:00,281.4,282.1,281.4,281.9,436
2006/1/4,08:56:00,281.9,282.1,281.8,281.9,324
2006/1/4,08:57:00,281.9,282.0,281.8,281.8,185
2006/1/4,08:58:00,281.8,282.0,281.8,281.8,187
2006/1/4,08:59:00,281.9,282.0,281.8,281.8,151
2006/1/4,09:00:00,281.8,281.8,281.6,281.6,67
2006/1/4,09:01:00,281.7,281.9,281.4,281.6,244
2006/1/4,09:02:00,281.6,281.9,281.5,281.8,305
2006/1/4,09:03:00,281.8,281.9,281.6,281.6,188
2006/1/4,09:04:00,281.6,281.7,281.3,281.4,260
2006/1/4,09:05:00,281.5,281.8,281.5,281.6,196
2006/1/4,09:06:00,281.5,281.5,281.3,281.3,166
2006/1/4,09:07:00,281.3,281.4,281.1,281.1,181
2006/1/4,09:08:00,281.1,281.4,281.0,281.0,182
2006/1/4,09:09:00,281.0,281.3,281.0,281.2,364
2006/1/4,09:10:00,281.2,281.5,281.1,281.3,204
2006/1/4,09:11:00,281.3,281.4,281.3,281.4,264
2006/1/4,09:12:00,281.3,281.4,281.1,281.1,341
2006/1/4,09:13:00,281.1,281.3,280.9,281.2,167
2006/1/4,09:14:00,281.1,281.2,281.1,281.2,195
2006/1/4,09:15:00,281.2,281.2,281.0,281.0,212
2006/1/4,09:16:00,281.0,281.0,280.3,280.4,321
2006/1/4,09:17:00,280.4,280.5,280.2,280.3,400
2006/1/4,09:18:00,280.3,280.4,280.0,280.2,246
2006/1/4,09:19:00,280.3,281.1,280.3,280.9,439
2006/1/4,09:20:00,280.9,280.9,280.6,280.6,126
2006/1/4,09:21:00,280.6,280.6,280.4,280.5,90
2006/1/4,09:22:00,280.5,280.5,280.0,280.1,191
2006/1/4,09:23:00,280.0,280.6,279.9,280.6,215
2006/1/4,09:24:00,280.6,280.6,280.4,280.4,92
2006/1/4,09:25:00,280.4,280.4,280.1,280.3,229
2006/1/4,09:26:00,280.3,280.6,280.3,280.5,107
2006/1/4,09:27:00,280.5,280.7,280.5,280.7,26
2006/1/4,09:28:00,280.6,280.7,280.5,280.6,96
2006/1/4,09:29:00,280.7,280.7,280.6,280.6,16
2006/1/4,09:30:00,280.6,280.6,280.5,280.5,65
2006/1/4,09:31:00,280.5,280.6,280.3,280.4,88
2006/1/4,09:32:00,280.4,280.5,280.4,280.5,19
2006/1/4,09:33:00,280.6,280.6,280.5,280.6,45
2006/1/4,09:34:00,280.6,280.6,280.5,280.5,78
2006/1/4,09:35:00,280.4,280.4,280.4,280.4,16
2006/1/4,09:36:00,280.4,280.7,280.4,280.7,37
2006/1/4,09:37:00,280.6,280.8,280.6,280.8,91
2006/1/4,09:38:00,280.8,281.0,280.8,280.8,92
2006/1/4,09:39:00,280.8,280.9,280.8,280.8,111
2006/1/4,09:40:00,280.7,280.8,280.7,280.7,86
2006/1/4,09:41:00,280.8,280.9,280.7,280.7,70
2006/1/4,09:42:00,280.7,280.8,280.7,280.8,7
2006/1/4,09:43:00,280.9,280.9,280.8,280.8,42
2006/1/4,09:44:00,280.8,281.0,280.8,281.0,76
2006/1/4,09:45:00,281.1,281.2,281.0,281.0,160
2006/1/4,09:46:00,281.0,281.0,280.9,280.9,83
2006/1/4,09:47:00,280.9,281.0,280.8,280.8,46
2006/1/4,09:48:00,280.8,280.9,280.7,280.8,26
2006/1/4,09:49:00,280.8,280.8,280.6,280.6,54
2006/1/4,09:50:00,280.5,280.6,280.5,280.5,66
2006/1/4,09:51:00,280.5,280.6,280.5,280.6,32
2006/1/4,09:52:00,280.6,280.6,280.6,280.6,14
2006/1/4,09:53:00,280.5,280.6,280.2,280.2,56
2006/1/4,09:54:00,280.2,280.4,280.1,280.4,144
2006/1/4,09:55:00,280.3,280.3,280.1,280.1,93
2006/1/4,09:56:00,280.1,280.2,279.9,280.0,192
2006/1/4,09:57:00,280.0,280.1,279.8,280.1,193
2006/1/4,09:58:00,280.1,280.1,279.7,279.8,167
2006/1/4,09:59:00,279.9,279.9,279.8,279.8,223
2006/1/4,10:00:00,279.8,279.8,279.5,279.5,337
2006/1/4,10:01:00,279.6,279.7,279.2,279.2,265
2006/1/4,10:02:00,279.3,279.6,279.2,279.6,268
2006/1/4,10:03:00,279.6,279.6,279.5,279.5,195
2006/1/4,10:04:00,279.5,279.7,279.5,279.7,143
2006/1/4,10:05:00,279.7,279.8,279.7,279.7,118
2006/1/4,10:06:00,279.7,279.7,279.6,279.6,178
2006/1/4,10:07:00,279.7,279.7,279.6,279.7,52
2006/1/4,10:08:00,279.7,279.8,279.7,279.8,38
2006/1/4,10:09:00,279.7,279.8,279.6,279.6,51
2006/1/4,10:10:00,279.7,279.7,279.7,279.7,25
2006/1/4,10:11:00,279.8,279.9,279.8,279.8,53
2006/1/4,10:12:00,279.8,279.8,279.7,279.8,34
2006/1/4,10:13:00,279.8,279.8,279.7,279.7,19
2006/1/4,10:14:00,279.7,279.8,279.7,279.7,39
2006/1/4,10:15:00,279.8,279.8,279.8,279.8,14
2006/1/4,10:16:00,279.8,279.8,279.7,279.8,14
2006/1/4,10:17:00,279.8,279.9,279.8,279.8,47
2006/1/4,10:18:00,279.8,279.9,279.8,279.8,29
2006/1/4,10:20:00,279.8,280.0,279.8,279.9,36
2006/1/4,10:21:00,279.8,279.8,279.8,279.8,12
2006/1/4,10:22:00,279.8,279.8,279.7,279.7,25
2006/1/4,10:23:00,279.6,279.7,279.6,279.6,62
2006/1/4,10:24:00,279.6,279.6,279.5,279.5,40
2006/1/4,10:25:00,279.5,279.8,279.5,279.8,25
2006/1/4,10:26:00,279.8,280.2,279.8,280.1,47
2006/1/4,10:27:00,280.1,280.3,280.1,280.3,58
2006/1/4,10:28:00,280.3,280.5,280.3,280.4,26
2006/1/4,10:29:00,280.5,280.6,280.4,280.5,42
2006/1/4,10:30:00,280.6,280.8,280.6,280.8,65
2006/1/4,10:31:00,280.9,281.0,280.8,281.0,90
2006/1/4,10:32:00,281.0,281.0,280.8,280.9,90
2006/1/4,10:33:00,280.8,280.9,280.8,280.8,96
2006/1/4,10:34:00,280.8,280.8,280.7,280.7,44
2006/1/4,10:35:00,280.8,280.8,280.6,280.8,86
2006/1/4,10:36:00,280.7,280.7,280.7,280.7,16
2006/1/4,10:37:00,280.7,280.7,280.7,280.7,7
2006/1/4,10:38:00,280.7,280.8,280.7,280.8,55
2006/1/4,10:39:00,280.8,280.9,280.8,280.8,41
2006/1/4,10:40:00,280.7,280.7,280.6,280.6,31
2006/1/4,10:41:00,280.6,280.6,280.6,280.6,21
2006/1/4,10:42:00,280.6,280.7,280.6,280.7,69
2006/1/4,10:43:00,280.6,280.8,280.6,280.7,48
2006/1/4,10:44:00,280.7,280.7,280.6,280.6,17
2006/1/4,10:45:00,280.6,280.7,280.6,280.6,56
2006/1/4,10:46:00,280.6,280.6,280.5,280.6,9
2006/1/4,10:47:00,280.6,280.6,280.6,280.6,37
2006/1/4,10:48:00,280.5,280.6,280.5,280.5,62
2006/1/4,10:49:00,280.5,280.5,280.3,280.3,74
2006/1/4,10:50:00,280.2,280.3,280.0,280.1,40
2006/1/4,10:51:00,280.2,280.4,280.2,280.3,45
2006/1/4,10:52:00,280.2,280.3,280.2,280.2,15
2006/1/4,10:53:00,280.3,280.4,280.3,280.3,14
2006/1/4,10:54:00,280.3,280.5,280.3,280.4,32
2006/1/4,10:55:00,280.4,280.4,280.4,280.4,2
2006/1/4,10:56:00,280.4,280.5,280.4,280.5,12
2006/1/4,10:57:00,280.5,280.6,280.5,280.6,38
2006/1/4,10:58:00,280.7,280.7,280.6,280.6,92
2006/1/4,10:59:00,280.6,280.7,280.6,280.7,48
2006/1/4,11:00:00,280.8,281.0,280.8,280.9,90
2006/1/4,11:01:00,281.0,281.4,281.0,281.1,83
2006/1/4,11:02:00,281.0,281.1,281.0,281.0,29
2006/1/4,11:03:00,281.0,281.1,281.0,281.0,28
2006/1/4,11:04:00,280.9,280.9,280.7,280.7,61
2006/1/4,11:05:00,280.7,280.8,280.7,280.8,10
2006/1/4,11:06:00,280.8,280.9,280.8,280.9,26
2006/1/4,11:07:00,280.9,281.1,280.9,281.1,35
2006/1/4,11:08:00,281.1,281.1,281.1,281.1,16
2006/1/4,11:09:00,281.0,281.1,281.0,281.1,30
2006/1/4,11:10:00,281.1,281.2,281.1,281.2,62
2006/1/4,11:11:00,281.3,281.4,281.2,281.4,76
2006/1/4,11:12:00,281.4,281.6,281.2,281.5,191
2006/1/4,11:13:00,281.5,281.5,281.4,281.4,85
2006/1/4,11:14:00,281.4,281.5,281.3,281.3,102
2006/1/4,11:15:00,281.3,281.6,281.3,281.6,116
2006/1/4,11:16:00,281.6,281.6,281.3,281.4,93
2006/1/4,11:17:00,281.4,281.4,281.3,281.3,121
2006/1/4,11:18:00,281.3,281.3,281.2,281.3,7
2006/1/4,11:19:00,281.3,281.4,281.2,281.4,83
2006/1/4,11:20:00,281.4,281.5,281.4,281.5,157
2006/1/4,11:21:00,281.4,281.4,281.3,281.3,63
2006/1/4,11:22:00,281.3,281.3,281.3,281.3,13
2006/1/4,11:23:00,281.3,281.3,281.2,281.2,13
2006/1/4,11:24:00,281.2,281.3,281.1,281.2,147
2006/1/4,11:25:00,281.1,281.2,281.1,281.2,22
2006/1/4,11:26:00,281.2,281.2,281.2,281.2,22
2006/1/4,11:27:00,281.2,281.2,281.0,281.0,30
2006/1/4,11:28:00,281.0,281.1,281.0,281.1,34
2006/1/4,11:29:00,281.0,281.1,281.0,281.1,15
2006/1/4,11:30:00,281.1,281.1,280.9,281.0,49
2006/1/4,11:31:00,281.1,281.1,281.0,281.0,42
2006/1/4,11:32:00,281.0,281.0,280.9,280.9,23
2006/1/4,11:33:00,280.9,280.9,280.9,280.9,52
2006/1/4,11:34:00,280.9,281.1,280.9,281.1,36
2006/1/4,11:35:00,281.1,281.1,281.0,281.0,15
2006/1/4,11:36:00,281.1,281.1,281.1,281.1,9
2006/1/4,11:37:00,281.1,281.1,281.1,281.1,15
2006/1/4,11:38:00,281.1,281.1,281.0,281.1,12
2006/1/4,11:39:00,281.1,281.1,281.1,281.1,9
2006/1/4,11:40:00,281.2,281.3,281.2,281.3,118
2006/1/4,11:41:00,281.3,281.3,281.0,281.1,82
2006/1/4,11:42:00,281.1,281.1,281.0,281.0,32
2006/1/4,11:43:00,281.0,281.0,280.8,280.8,36
2006/1/4,11:44:00,280.8,280.8,280.7,280.8,36
2006/1/4,11:45:00,280.8,280.8,280.8,280.8,6
2006/1/4,11:46:00,280.8,280.8,280.8,280.8,19
2006/1/4,11:47:00,280.7,280.8,280.7,280.8,54
2006/1/4,11:48:00,280.8,280.8,280.8,280.8,26
2006/1/4,11:49:00,280.9,280.9,280.9,280.9,21
2006/1/4,11:50:00,280.9,280.9,280.9,280.9,47
2006/1/4,11:51:00,281.0,281.0,280.9,280.9,4
2006/1/4,11:52:00,280.9,281.0,280.9,280.9,21
2006/1/4,11:53:00,280.9,280.9,280.9,280.9,7
2006/1/4,11:54:00,280.9,280.9,280.9,280.9,47
2006/1/4,11:55:00,280.9,280.9,280.7,280.7,52
2006/1/4,11:56:00,280.8,280.8,280.6,280.6,107
2006/1/4,11:57:00,280.5,280.6,280.5,280.6,42
2006/1/4,11:58:00,280.6,280.6,280.3,280.3,63
2006/1/4,11:59:00,280.3,280.3,280.2,280.2,53
2006/1/4,12:00:00,280.3,280.3,280.2,280.3,36
2006/1/4,12:01:00,280.4,280.4,280.3,280.3,9
2006/1/4,12:02:00,280.3,280.3,280.3,280.3,16
2006/1/4,12:03:00,280.2,280.3,280.1,280.1,52
2006/1/4,12:04:00,280.2,280.2,280.1,280.2,44
2006/1/4,12:05:00,280.2,280.4,280.2,280.4,41
2006/1/4,12:06:00,280.4,280.4,280.4,280.4,3
2006/1/4,12:07:00,280.4,280.4,280.3,280.3,36
2006/1/4,12:08:00,280.2,280.3,280.2,280.2,24
2006/1/4,12:09:00,280.2,280.3,280.2,280.2,22
2006/1/4,12:10:00,280.2,280.2,280.2,280.2,9
2006/1/4,12:11:00,280.2,280.3,280.2,280.2,42
2006/1/4,12:12:00,280.2,280.2,280.1,280.1,164
2006/1/4,12:13:00,280.1,280.1,279.9,280.0,74
2006/1/4,12:14:00,280.0,280.1,280.0,280.1,28
2006/1/4,12:15:00,280.0,280.1,279.9,280.1,74
2006/1/4,12:16:00,280.0,280.0,279.9,279.9,105
2006/1/4,12:17:00,279.9,279.9,279.8,279.8,69
2006/1/4,12:18:00,279.8,279.9,279.8,279.9,102
2006/1/4,12:19:00,279.9,280.0,279.9,280.0,114
2006/1/4,12:20:00,279.9,279.9,279.9,279.9,59
2006/1/4,12:21:00,280.0,280.1,280.0,280.1,44
2006/1/4,12:22:00,280.1,280.3,280.1,280.3,72
2006/1/4,12:23:00,280.3,280.3,280.2,280.2,58
2006/1/4,12:24:00,280.2,280.2,280.1,280.1,29
2006/1/4,12:25:00,280.2,280.2,280.2,280.2,19
2006/1/4,12:26:00,280.2,280.2,280.1,280.1,43
2006/1/4,12:27:00,280.1,280.1,280.0,280.1,16
2006/1/4,12:28:00,280.1,280.1,280.0,280.1,8
2006/1/4,12:29:00,280.1,280.1,280.0,280.0,186
2006/1/4,12:30:00,280.1,280.1,280.0,280.1,21
2006/1/4,12:31:00,280.1,280.1,279.9,279.9,50
2006/1/4,12:32:00,279.9,280.0,279.9,279.9,51
2006/1/4,12:33:00,279.8,280.1,279.8,280.1,23
2006/1/4,12:34:00,280.1,280.1,279.9,279.9,42
2006/1/4,12:35:00,279.9,279.9,279.7,279.8,42
2006/1/4,12:36:00,279.7,279.7,279.6,279.6,91
2006/1/4,12:37:00,279.6,279.8,279.5,279.5,417
2006/1/4,12:38:00,279.5,279.7,279.4,279.7,135
2006/1/4,12:39:00,279.7,279.7,279.6,279.6,60
2006/1/4,12:40:00,279.6,279.7,279.6,279.7,35
2006/1/4,12:41:00,279.6,279.7,279.6,279.6,36
2006/1/4,12:42:00,279.6,279.7,279.6,279.6,11
2006/1/4,12:43:00,279.7,279.8,279.7,279.7,99
2006/1/4,12:44:00,279.7,279.7,279.6,279.6,75
2006/1/4,12:45:00,279.6,279.7,279.6,279.6,29
2006/1/4,12:46:00,279.6,279.6,279.6,279.6,35
2006/1/4,12:47:00,279.7,279.7,279.6,279.7,59
2006/1/4,12:48:00,279.7,279.8,279.7,279.8,21
2006/1/4,12:49:00,279.7,279.8,279.7,279.8,17
2006/1/4,12:50:00,279.8,279.8,279.8,279.8,94
2006/1/4,12:51:00,279.9,279.9,279.8,279.9,92
2006/1/4,12:52:00,280.0,280.0,279.9,280.0,43
2006/1/4,12:53:00,280.0,280.1,280.0,280.1,33
2006/1/4,12:54:00,280.0,280.2,280.0,280.2,19
2006/1/4,12:55:00,280.3,280.4,280.2,280.4,32
2006/1/4,12:56:00,280.4,280.4,280.4,280.4,52
2006/1/4,12:57:00,280.4,280.4,280.3,280.3,43
2006/1/4,12:58:00,280.4,280.6,280.4,280.6,79
2006/1/4,12:59:00,280.6,280.7,280.5,280.6,90
2006/1/4,13:00:00,280.6,280.6,280.4,280.4,46
2006/1/4,13:01:00,280.4,280.4,280.2,280.2,71
2006/1/4,13:02:00,280.2,280.5,280.2,280.5,11
2006/1/4,13:03:00,280.5,280.6,280.4,280.6,57
2006/1/4,13:04:00,280.6,280.6,280.5,280.5,32
2006/1/4,13:05:00,280.5,280.5,280.4,280.4,11
2006/1/4,13:06:00,280.5,280.5,280.4,280.4,114
2006/1/4,13:07:00,280.4,280.4,280.3,280.3,25
2006/1/4,13:08:00,280.3,280.4,280.3,280.4,71
2006/1/4,13:09:00,280.4,280.4,280.2,280.2,165
2006/1/4,13:10:00,280.2,280.2,280.1,280.2,127
2006/1/4,13:11:00,280.1,280.2,280.0,280.0,126
2006/1/4,13:12:00,280.0,280.0,279.9,279.9,92
2006/1/4,13:13:00,279.9,279.9,279.7,279.7,135
2006/1/4,13:14:00,279.6,279.8,279.4,279.4,191
2006/1/4,13:15:00,279.4,279.4,279.2,279.2,95
2006/1/4,13:16:00,279.3,279.4,279.1,279.3,161
2006/1/4,13:17:00,279.3,279.3,278.7,278.7,546
2006/1/4,13:18:00,278.8,278.9,278.7,278.8,285
2006/1/4,13:19:00,278.8,279.0,278.7,278.9,120
2006/1/4,13:20:00,278.9,279.0,278.5,278.5,214
2006/1/4,13:21:00,278.6,279.1,278.6,279.1,340
2006/1/4,13:22:00,279.1,279.3,278.9,279.2,265
2006/1/4,13:23:00,279.2,279.2,279.1,279.2,130
2006/1/4,13:24:00,279.3,279.3,279.2,279.2,134
2006/1/4,13:25:00,279.3,279.4,279.2,279.3,94
2006/1/4,13:26:00,279.4,279.6,279.3,279.6,109
2006/1/4,13:27:00,279.5,279.6,279.4,279.5,107
2006/1/4,13:28:00,279.5,279.7,279.5,279.6,65
2006/1/4,13:29:00,279.7,279.8,279.7,279.8,56
2006/1/4,13:30:00,279.8,279.9,279.8,279.9,110
2006/1/4,13:31:00,280.0,280.5,280.0,280.4,249
2006/1/4,13:32:00,280.4,280.6,280.2,280.6,268
2006/1/4,13:33:00,280.6,280.7,280.5,280.7,184
2006/1/4,13:34:00,280.7,280.8,280.7,280.8,91
2006/1/4,13:35:00,280.8,281.2,280.8,281.1,182
2006/1/4,13:36:00,281.0,281.0,280.8,280.9,131
2006/1/4,13:37:00,280.9,280.9,280.9,280.9,30
2006/1/4,13:38:00,280.9,280.9,280.9,280.9,44
2006/1/4,13:39:00,280.9,281.0,280.9,281.0,58
2006/1/4,13:40:00,281.0,281.1,281.0,281.1,109
2006/1/4,13:41:00,281.1,281.2,281.1,281.1,32
2006/1/4,13:42:00,281.1,281.1,281.0,281.1,54
2006/1/4,13:43:00,281.1,281.2,281.1,281.2,26
2006/1/4,13:44:00,281.2,281.2,281.1,281.2,90
2006/1/4,13:45:00,281.2,281.3,281.2,281.2,103
2006/1/4,13:46:00,281.2,281.3,281.2,281.3,10
2006/1/4,13:47:00,281.2,281.2,281.2,281.2,14
2006/1/4,13:48:00,281.3,281.4,281.2,281.2,104
2006/1/4,13:49:00,281.3,281.4,281.3,281.4,81
2006/1/4,13:50:00,281.5,281.6,281.2,281.3,243
2006/1/5,08:46:00,280.9,281.8,280.9,281.7,1054
2006/1/5,08:47:00,281.6,281.9,281.6,281.7,214
2006/1/5,08:48:00,281.7,282.0,281.5,282.0,72
2006/1/5,08:49:00,282.0,282.0,281.8,282.0,109
2006/1/5,08:50:00,282.0,282.2,282.0,282.2,94
2006/1/5,08:51:00,282.1,282.5,282.1,282.1,103
2006/1/5,08:52:00,282.1,282.2,282.0,282.1,117
2006/1/5,08:53:00,282.0,282.2,281.9,282.2,118
2006/1/5,08:54:00,282.2,282.4,282.2,282.2,63
2006/1/5,08:55:00,282.2,282.6,282.1,282.3,155
2006/1/5,08:56:00,282.3,282.8,282.3,282.5,131
2006/1/5,08:57:00,282.5,282.5,282.1,282.1,110
2006/1/5,08:58:00,282.1,282.5,282.1,282.5,251
2006/1/5,08:59:00,282.5,282.6,282.4,282.6,92
2006/1/5,09:00:00,282.6,282.7,282.2,282.2,153
2006/1/5,09:01:00,282.3,282.6,282.3,282.4,209
2006/1/5,09:02:00,282.5,283.2,282.4,283.2,405
2006/1/5,09:03:00,283.2,283.4,282.8,283.4,303
2006/1/5,09:04:00,283.3,283.4,282.9,283.0,256
2006/1/5,09:05:00,283.0,283.2,282.7,282.8,147
2006/1/5,09:06:00,282.7,282.8,282.6,282.7,254
2006/1/5,09:07:00,282.6,282.8,282.5,282.8,195
2006/1/5,09:08:00,282.8,283.0,282.6,282.9,296
2006/1/5,09:09:00,283.0,283.5,282.9,283.4,388
2006/1/5,09:10:00,283.4,283.8,283.3,283.8,267
2006/1/5,09:11:00,283.8,284.2,283.7,283.9,452
2006/1/5,09:12:00,283.8,284.0,283.6,284.0,154
2006/1/5,09:13:00,284.0,284.1,283.9,284.1,138
2006/1/5,09:14:00,284.2,284.7,284.1,284.7,339
2006/1/5,09:15:00,284.6,284.7,284.3,284.4,387
2006/1/5,09:16:00,284.5,284.5,284.2,284.4,148
2006/1/5,09:17:00,284.3,284.3,284.1,284.1,153
2006/1/5,09:18:00,284.1,284.1,283.9,284.1,182
2006/1/5,09:19:00,284.1,284.2,284.0,284.1,117
2006/1/5,09:20:00,284.1,284.1,283.9,284.1,125
2006/1/5,09:21:00,284.1,284.1,283.8,283.9,135
2006/1/5,09:22:00,283.8,283.8,283.6,283.8,147
2006/1/5,09:23:00,283.8,283.9,283.7,283.9,98
2006/1/5,09:24:00,283.9,283.9,283.8,283.8,98
2006/1/5,09:25:00,283.8,283.8,283.6,283.6,80
2006/1/5,09:26:00,283.6,283.7,283.5,283.5,65
2006/1/5,09:27:00,283.5,283.6,283.5,283.6,77
2006/1/5,09:28:00,283.6,283.8,283.6,283.8,192
2006/1/5,09:29:00,283.8,283.8,283.6,283.7,82
2006/1/5,09:30:00,283.7,283.7,283.6,283.7,31
2006/1/5,09:31:00,283.8,283.8,283.7,283.8,55
2006/1/5,09:32:00,283.8,283.9,283.3,283.4,129
2006/1/5,09:33:00,283.4,283.5,283.3,283.3,132
2006/1/5,09:34:00,283.2,283.4,283.2,283.3,68
2006/1/5,09:35:00,283.4,283.6,283.4,283.5,46
2006/1/5,09:36:00,283.5,283.6,283.4,283.6,35
2006/1/5,09:37:00,283.5,283.6,283.3,283.3,104
2006/1/5,09:38:00,283.2,283.3,283.2,283.2,150
2006/1/5,09:39:00,283.1,283.4,283.1,283.1,226
2006/1/5,09:40:00,283.1,283.1,282.9,283.0,50
2006/1/5,09:41:00,282.9,283.0,282.6,282.9,255
2006/1/5,09:42:00,282.9,283.1,282.9,283.0,112
2006/1/5,09:43:00,283.0,283.1,282.9,283.1,159
2006/1/5,09:44:00,283.1,283.1,283.0,283.0,38
2006/1/5,09:45:00,283.0,283.1,282.9,283.1,151
2006/1/5,09:46:00,283.1,283.1,282.9,282.9,27
2006/1/5,09:47:00,282.9,282.9,282.8,282.9,134
2006/1/5,09:48:00,282.9,283.1,282.9,283.1,123
2006/1/5,09:49:00,283.2,283.2,283.2,283.2,136
2006/1/5,09:50:00,283.2,283.2,283.0,283.0,75
2006/1/5,09:51:00,283.0,283.1,283.0,283.0,82
2006/1/5,09:52:00,283.1,283.1,283.0,283.1,31
2006/1/5,09:53:00,283.1,283.2,283.1,283.2,26
2006/1/5,09:54:00,283.1,283.2,283.1,283.2,16
2006/1/5,09:55:00,283.3,283.5,283.3,283.5,60
2006/1/5,09:56:00,283.5,283.5,283.4,283.5,30
2006/1/5,09:57:00,283.5,283.5,283.4,283.4,52
2006/1/5,09:58:00,283.4,283.4,283.3,283.3,71
2006/1/5,09:59:00,283.2,283.2,283.2,283.2,20
2006/1/5,10:00:00,283.1,283.1,282.9,282.9,73
2006/1/5,10:01:00,282.9,283.2,282.8,283.2,88
2006/1/5,10:02:00,283.2,283.3,283.2,283.3,52
2006/1/5,10:03:00,283.4,283.4,283.3,283.3,13
2006/1/5,10:04:00,283.3,283.3,283.2,283.2,21
2006/1/5,10:05:00,283.2,283.3,283.2,283.3,21
2006/1/5,10:06:00,283.3,283.3,283.3,283.3,21
2006/1/5,10:07:00,283.4,283.6,283.4,283.5,39
2006/1/5,10:08:00,283.5,283.5,283.4,283.5,19
2006/1/5,10:09:00,283.3,283.4,283.3,283.3,53
2006/1/5,10:10:00,283.3,283.4,283.3,283.4,43
2006/1/5,10:11:00,283.4,283.4,283.4,283.4,4
2006/1/5,10:12:00,283.4,283.4,283.4,283.4,1
2006/1/5,10:13:00,283.5,283.5,283.5,283.5,38
2006/1/5,10:14:00,283.4,283.4,283.3,283.3,50
2006/1/5,10:15:00,283.3,283.4,283.3,283.3,20
2006/1/5,10:16:00,283.3,283.3,283.2,283.2,20
2006/1/5,10:17:00,283.3,283.3,283.2,283.2,9
2006/1/5,10:18:00,283.2,283.2,283.1,283.1,36
2006/1/5,10:19:00,283.1,283.1,283.0,283.0,51
2006/1/5,10:20:00,283.0,283.0,282.6,282.8,59
2006/1/5,10:21:00,282.8,282.9,282.7,282.7,33
2006/1/5,10:22:00,282.7,282.7,282.6,282.7,65
2006/1/5,10:23:00,282.7,282.8,282.7,282.7,33
2006/1/5,10:24:00,282.6,282.6,282.4,282.5,87
2006/1/5,10:25:00,282.5,282.5,282.5,282.5,37
2006/1/5,10:26:00,282.5,282.5,282.4,282.5,112
2006/1/5,10:27:00,282.6,282.7,282.6,282.7,36
2006/1/5,10:28:00,282.7,282.7,282.4,282.4,78
2006/1/5,10:29:00,282.3,282.3,281.8,281.9,269
2006/1/5,10:30:00,282.0,282.4,282.0,282.4,116
2006/1/5,10:31:00,282.3,282.4,282.3,282.4,38
2006/1/5,10:32:00,282.4,282.6,282.4,282.4,26
2006/1/5,10:33:00,282.4,282.5,282.3,282.4,66
2006/1/5,10:34:00,282.3,282.4,282.2,282.4,43
2006/1/5,10:35:00,282.4,282.6,282.4,282.6,37
2006/1/5,10:36:00,282.5,282.6,282.5,282.5,33
2006/1/5,10:37:00,282.5,282.5,282.2,282.3,89
2006/1/5,10:38:00,282.3,282.4,282.2,282.4,78
2006/1/5,10:39:00,282.5,282.7,282.5,282.6,55
2006/1/5,10:40:00,282.6,282.8,282.6,282.7,66
2006/1/5,10:41:00,282.7,282.9,282.7,282.9,90
2006/1/5,10:42:00,282.8,282.8,282.8,282.8,40
2006/1/5,10:43:00,282.7,282.8,282.7,282.7,16
2006/1/5,10:44:00,282.7,282.7,282.6,282.7,18
2006/1/5,10:45:00,282.7,282.7,282.6,282.7,47
2006/1/5,10:46:00,282.7,282.7,282.6,282.6,21
2006/1/5,10:47:00,282.6,282.7,282.6,282.7,55
2006/1/5,10:48:00,282.7,282.8,282.7,282.8,17
2006/1/5,10:49:00,282.8,282.8,282.8,282.8,12
2006/1/5,10:50:00,282.8,282.9,282.8,282.9,16
2006/1/5,10:51:00,282.8,282.8,282.8,282.8,16
2006/1/5,10:52:00,282.9,282.9,282.8,282.8,12
2006/1/5,10:53:00,282.8,282.8,282.6,282.6,34
2006/1/5,10:54:00,282.7,282.7,282.6,282.7,16
2006/1/5,10:55:00,282.7,282.7,282.7,282.7,8
2006/1/5,10:56:00,282.7,282.7,282.5,282.6,32
2006/1/5,10:57:00,282.5,282.5,282.3,282.4,52
2006/1/5,10:58:00,282.5,282.5,282.5,282.5,8
2006/1/5,10:59:00,282.5,282.9,282.5,282.8,69
2006/1/5,11:00:00,282.8,282.8,282.7,282.7,3
2006/1/5,11:01:00,282.8,282.8,282.5,282.5,22
2006/1/5,11:02:00,282.5,282.5,282.4,282.5,62
2006/1/5,11:03:00,282.5,282.7,282.5,282.7,19
2006/1/5,11:04:00,282.7,282.8,282.7,282.8,23
2006/1/5,11:05:00,282.8,282.8,282.8,282.8,32
2006/1/5,11:06:00,282.9,283.1,282.9,283.1,65
2006/1/5,11:07:00,283.1,283.2,283.1,283.1,24
2006/1/5,11:08:00,283.1,283.2,283.1,283.1,14
2006/1/5,11:09:00,283.2,283.2,283.2,283.2,35
2006/1/5,11:10:00,283.2,283.7,283.2,283.6,99
2006/1/5,11:11:00,283.6,283.8,283.6,283.6,69
2006/1/5,11:12:00,283.6,283.8,283.6,283.8,72
2006/1/5,11:13:00,283.8,284.2,283.8,284.0,264
2006/1/5,11:14:00,284.1,284.1,283.9,283.9,84
2006/1/5,11:15:00,283.9,283.9,283.7,283.7,45
2006/1/5,11:16:00,283.8,284.0,283.8,284.0,63
2006/1/5,11:17:00,283.9,284.0,283.9,283.9,39
2006/1/5,11:18:00,283.8,283.8,283.6,283.6,53
2006/1/5,11:19:00,283.6,283.8,283.6,283.8,55
2006/1/5,11:20:00,283.8,283.8,283.6,283.7,82
2006/1/5,11:21:00,283.7,283.8,283.6,283.8,24
2006/1/5,11:22:00,283.8,283.9,283.8,283.8,81
2006/1/5,11:23:00,283.7,283.8,283.7,283.8,34
2006/1/5,11:24:00,283.7,283.7,283.6,283.6,69
2006/1/5,11:25:00,283.6,283.6,283.5,283.6,56
2006/1/5,11:26:00,283.6,283.8,283.6,283.8,51
2006/1/5,11:27:00,283.9,284.1,283.8,284.0,75
2006/1/5,11:28:00,284.1,284.1,283.9,284.0,27
2006/1/5,11:29:00,283.9,283.9,283.7,283.7,15
2006/1/5,11:30:00,283.7,283.7,283.7,283.7,11
2006/1/5,11:31:00,283.7,283.8,283.7,283.7,14
2006/1/5,11:32:00,283.7,283.7,283.5,283.5,32
2006/1/5,11:33:00,283.5,283.5,283.5,283.5,33
2006/1/5,11:34:00,283.5,283.7,283.5,283.7,69
2006/1/5,11:35:00,283.8,283.8,283.7,283.7,71
2006/1/5,11:36:00,283.7,283.8,283.7,283.7,31
2006/1/5,11:37:00,283.7,283.7,283.5,283.6,10
2006/1/5,11:38:00,283.6,283.7,283.6,283.7,9
2006/1/5,11:39:00,283.7,283.9,283.7,283.9,59
2006/1/5,11:40:00,283.9,283.9,283.8,283.8,47
2006/1/5,11:41:00,283.8,283.8,283.8,283.8,45
2006/1/5,11:42:00,283.8,283.8,283.7,283.7,67
2006/1/5,11:43:00,283.7,283.7,283.4,283.5,29
2006/1/5,11:44:00,283.5,283.5,283.4,283.4,26
2006/1/5,11:45:00,283.4,283.4,283.1,283.1,53
2006/1/5,11:46:00,283.1,283.1,283.0,283.0,45
2006/1/5,11:47:00,283.0,283.2,283.0,283.0,94
2006/1/5,11:48:00,283.1,283.2,283.1,283.1,31
2006/1/5,11:49:00,283.1,283.1,282.8,282.9,44
2006/1/5,11:50:00,282.9,283.0,282.9,282.9,48
2006/1/5,11:51:00,283.0,283.2,283.0,283.2,31
2006/1/5,11:52:00,283.1,283.2,283.1,283.2,51
2006/1/5,11:53:00,283.2,283.3,283.2,283.2,11
2006/1/5,11:54:00,283.3,283.3,283.1,283.2,62
2006/1/5,11:55:00,283.2,283.2,283.1,283.1,24
2006/1/5,11:56:00,283.1,283.1,283.0,283.1,64
2006/1/5,11:57:00,283.1,283.1,283.1,283.1,8
2006/1/5,11:58:00,283.0,283.0,283.0,283.0,94
2006/1/5,11:59:00,283.1,283.1,283.0,283.1,10
2006/1/5,12:00:00,283.0,283.1,283.0,283.0,17
2006/1/5,12:01:00,283.1,283.1,283.1,283.1,24
2006/1/5,12:02:00,283.1,283.2,283.1,283.2,8
2006/1/5,12:03:00,283.2,283.2,283.1,283.2,48
2006/1/5,12:04:00,283.3,283.3,283.2,283.2,36
2006/1/5,12:05:00,283.2,283.2,283.1,283.1,28
2006/1/5,12:06:00,283.1,283.2,283.1,283.2,13
2006/1/5,12:07:00,283.2,283.3,283.2,283.3,39
2006/1/5,12:08:00,283.4,283.4,283.4,283.4,17
2006/1/5,12:09:00,283.4,283.6,283.4,283.6,46
2006/1/5,12:10:00,283.6,283.8,283.6,283.7,56
2006/1/5,12:11:00,283.8,283.8,283.7,283.7,39
2006/1/5,12:12:00,283.7,283.7,283.6,283.7,34
2006/1/5,12:13:00,283.7,283.7,283.5,283.5,47
2006/1/5,12:14:00,283.5,283.6,283.4,283.6,23
2006/1/5,12:15:00,283.7,283.8,283.7,283.7,11
2006/1/5,12:16:00,283.6,283.6,283.6,283.6,17
2006/1/5,12:17:00,283.7,283.7,283.6,283.7,21
2006/1/5,12:18:00,283.7,283.8,283.7,283.7,41
2006/1/5,12:19:00,283.6,283.6,283.6,283.6,13
2006/1/5,12:20:00,283.5,283.5,283.5,283.5,27
2006/1/5,12:21:00,283.5,283.5,283.4,283.4,23
2006/1/5,12:22:00,283.4,283.5,283.4,283.5,13
2006/1/5,12:23:00,283.5,283.6,283.5,283.5,43
2006/1/5,12:24:00,283.5,283.5,283.3,283.3,21
2006/1/5,12:25:00,283.3,283.3,283.1,283.2,23
2006/1/5,12:26:00,283.3,283.4,283.3,283.4,8
2006/1/5,12:27:00,283.4,283.4,283.4,283.4,11
2006/1/5,12:28:00,283.4,283.4,283.3,283.3,7
2006/1/5,12:29:00,283.3,283.3,283.2,283.3,67
2006/1/5,12:30:00,283.3,283.3,283.1,283.2,67
2006/1/5,12:31:00,283.3,283.4,283.3,283.4,45
2006/1/5,12:32:00,283.3,283.3,283.2,283.2,79
2006/1/5,12:33:00,283.2,283.2,282.9,283.1,89
2006/1/5,12:34:00,283.1,283.1,282.9,282.9,109
2006/1/5,12:35:00,282.9,283.2,282.9,283.2,227
2006/1/5,12:36:00,283.2,283.3,283.1,283.3,105
2006/1/5,12:37:00,283.2,283.5,283.2,283.5,84
2006/1/5,12:38:00,283.6,283.6,283.5,283.5,60
2006/1/5,12:39:00,283.5,283.7,283.5,283.6,137
2006/1/5,12:40:00,283.6,283.6,283.6,283.6,72
2006/1/5,12:41:00,283.6,283.6,283.5,283.5,43
2006/1/5,12:42:00,283.5,283.5,283.3,283.3,55
2006/1/5,12:43:00,283.3,283.3,282.7,282.7,75
2006/1/5,12:44:00,282.6,282.9,282.4,282.6,199
2006/1/5,12:45:00,282.5,282.6,282.4,282.4,78
2006/1/5,12:46:00,282.4,282.5,282.3,282.4,59
2006/1/5,12:47:00,282.5,282.7,282.5,282.6,87
2006/1/5,12:48:00,282.5,282.7,282.2,282.2,202
2006/1/5,12:49:00,282.2,282.2,281.9,282.1,213
2006/1/5,12:50:00,282.2,282.7,282.2,282.6,139
2006/1/5,12:51:00,282.6,282.7,282.5,282.7,48
2006/1/5,12:52:00,282.7,282.7,282.5,282.6,136
2006/1/5,12:53:00,282.7,282.7,282.6,282.7,74
2006/1/5,12:54:00,282.7,282.9,282.7,282.9,77
2006/1/5,12:55:00,282.8,282.8,282.7,282.7,58
2006/1/5,12:56:00,282.6,282.9,282.6,282.8,115
2006/1/5,12:57:00,282.8,282.9,282.8,282.9,65
2006/1/5,12:58:00,282.9,283.0,282.8,283.0,87
2006/1/5,12:59:00,283.0,283.0,282.8,282.9,39
2006/1/5,13:00:00,282.8,282.9,282.8,282.9,62
2006/1/5,13:01:00,282.9,282.9,282.6,282.7,95
2006/1/5,13:02:00,282.6,282.9,282.5,282.9,126
2006/1/5,13:03:00,282.9,283.0,282.7,283.0,85
2006/1/5,13:04:00,282.9,283.0,282.9,282.9,78
2006/1/5,13:05:00,282.9,283.0,282.9,283.0,46
2006/1/5,13:06:00,283.0,283.5,283.0,283.3,151
2006/1/5,13:07:00,283.4,283.6,283.4,283.4,106
2006/1/5,13:08:00,283.4,283.4,283.2,283.2,57
2006/1/5,13:09:00,283.2,283.2,283.1,283.2,67
2006/1/5,13:10:00,283.3,283.5,283.3,283.4,88
2006/1/5,13:11:00,283.5,283.5,283.3,283.4,73
2006/1/5,13:12:00,283.4,283.5,283.4,283.5,24
2006/1/5,13:13:00,283.6,283.6,283.4,283.4,54
2006/1/5,13:14:00,283.4,283.4,283.2,283.2,87
2006/1/5,13:15:00,283.2,283.2,283.1,283.2,73
2006/1/5,13:16:00,283.2,283.2,283.2,283.2,49
2006/1/5,13:17:00,283.2,283.3,283.2,283.3,102
2006/1/5,13:18:00,283.3,283.4,283.3,283.4,60
2006/1/5,13:19:00,283.4,283.5,283.4,283.5,39
2006/1/5,13:20:00,283.5,283.6,283.5,283.6,69
2006/1/5,13:21:00,283.6,283.6,283.4,283.5,73
2006/1/5,13:22:00,283.5,283.5,283.4,283.4,23
2006/1/5,13:23:00,283.4,283.5,283.4,283.5,64
2006/1/5,13:24:00,283.5,283.5,283.5,283.5,28
2006/1/5,13:25:00,283.4,283.4,283.3,283.3,21
2006/1/5,13:26:00,283.5,283.5,283.5,283.5,31
2006/1/5,13:27:00,283.5,283.7,283.5,283.7,99
2006/1/5,13:28:00,283.7,283.9,283.7,283.8,168
2006/1/5,13:29:00,283.8,284.0,283.8,284.0,127
2006/1/5,13:30:00,284.0,284.1,283.9,284.0,190
2006/1/5,13:31:00,283.9,284.5,283.9,284.4,284
2006/1/5,13:32:00,284.4,284.5,284.4,284.4,79
2006/1/5,13:33:00,284.4,284.4,284.2,284.3,59
2006/1/5,13:34:00,284.2,284.3,284.2,284.2,81
2006/1/5,13:35:00,284.3,284.4,284.2,284.4,64
2006/1/5,13:36:00,284.5,284.5,284.4,284.5,143
2006/1/5,13:37:00,284.5,284.7,284.5,284.6,92
2006/1/5,13:38:00,284.6,284.6,284.2,284.3,116
2006/1/5,13:39:00,284.2,284.4,284.2,284.3,52
2006/1/5,13:40:00,284.3,284.3,284.2,284.3,20
2006/1/5,13:41:00,284.2,284.3,284.1,284.3,64
2006/1/5,13:42:00,284.2,284.3,284.2,284.3,36
2006/1/5,13:43:00,284.3,284.3,284.2,284.2,9
2006/1/5,13:44:00,284.3,284.3,284.1,284.3,15
2006/1/5,13:45:00,284.2,284.2,284.2,284.2,12
2006/1/5,13:46:00,284.1,284.1,284.0,284.0,40
2006/1/5,13:47:00,284.0,284.1,284.0,284.0,28
2006/1/5,13:48:00,284.0,284.2,284.0,284.2,28
2006/1/5,13:49:00,284.3,284.4,284.3,284.4,33
2006/1/5,13:50:00,284.4,284.5,284.3,284.5,139
2006/1/6,08:46:00,285.2,285.5,284.5,284.6,1017
2006/1/6,08:47:00,284.7,284.9,284.6,284.6,225
2006/1/6,08:48:00,284.7,284.9,284.6,284.8,113
2006/1/6,08:49:00,284.8,284.9,284.6,284.6,95
2006/1/6,08:50:00,284.6,284.7,284.5,284.5,158
2006/1/6,08:51:00,284.4,284.6,284.4,284.5,256
2006/1/6,08:52:00,284.5,284.6,284.4,284.4,149
2006/1/6,08:53:00,284.5,284.6,284.5,284.5,139
2006/1/6,08:54:00,284.6,284.9,284.6,284.7,165
2006/1/6,08:55:00,284.7,284.7,284.5,284.6,76
2006/1/6,08:56:00,284.6,284.6,284.6,284.6,46
2006/1/6,08:57:00,284.6,284.7,284.6,284.7,55
2006/1/6,08:58:00,284.7,284.7,284.7,284.7,32
2006/1/6,08:59:00,284.7,284.8,284.7,284.8,50
2006/1/6,09:00:00,284.8,285.0,284.8,285.0,73
2006/1/6,09:01:00,285.1,285.5,285.0,285.3,199
2006/1/6,09:02:00,285.3,285.4,285.1,285.3,229
2006/1/6,09:03:00,285.2,285.3,285.0,285.3,296
2006/1/6,09:04:00,285.3,285.6,285.2,285.5,379
2006/1/6,09:05:00,285.6,285.7,285.1,285.1,311
2006/1/6,09:06:00,285.0,285.0,284.6,284.8,229
2006/1/6,09:07:00,284.8,284.8,284.5,284.6,223
2006/1/6,09:08:00,284.5,284.6,284.4,284.4,283
2006/1/6,09:09:00,284.4,284.7,284.4,284.6,221
2006/1/6,09:10:00,284.6,284.7,284.3,284.4,201
2006/1/6,09:11:00,284.5,284.6,284.4,284.6,175
2006/1/6,09:12:00,284.6,285.1,284.6,284.9,224
2006/1/6,09:13:00,284.9,285.0,284.6,284.8,79
2006/1/6,09:14:00,284.6,284.7,284.6,284.6,69
2006/1/6,09:15:00,284.6,284.9,284.5,284.8,45
2006/1/6,09:16:00,284.8,285.2,284.7,285.1,211
2006/1/6,09:17:00,285.2,285.5,285.1,285.5,214
2006/1/6,09:18:00,285.5,285.6,285.3,285.4,171
2006/1/6,09:19:00,285.4,285.5,285.2,285.2,148
2006/1/6,09:20:00,285.2,285.3,285.0,285.2,75
2006/1/6,09:21:00,285.1,285.1,284.7,284.7,111
2006/1/6,09:22:00,284.6,284.8,284.6,284.8,129
2006/1/6,09:23:00,284.7,284.7,284.6,284.7,42
2006/1/6,09:24:00,284.7,284.7,284.6,284.7,29
2006/1/6,09:25:00,284.7,284.9,284.7,284.8,59
2006/1/6,09:26:00,284.8,284.8,284.8,284.8,15
2006/1/6,09:27:00,284.8,284.8,284.7,284.8,88
2006/1/6,09:28:00,284.8,284.9,284.8,284.9,52
2006/1/6,09:29:00,284.8,284.9,284.8,284.8,25
2006/1/6,09:30:00,284.7,284.8,284.6,284.6,44
2006/1/6,09:31:00,284.5,284.8,284.5,284.8,85
2006/1/6,09:32:00,284.8,284.8,284.8,284.8,52
2006/1/6,09:33:00,284.8,284.8,284.5,284.5,49
2006/1/6,09:34:00,284.4,284.5,284.3,284.5,154
2006/1/6,09:35:00,284.5,284.5,284.1,284.2,233
2006/1/6,09:36:00,284.2,284.3,284.1,284.2,97
2006/1/6,09:37:00,284.2,284.3,284.2,284.3,51
2006/1/6,09:38:00,284.3,284.3,284.1,284.1,41
2006/1/6,09:39:00,284.1,284.5,284.0,284.5,104
2006/1/6,09:40:00,284.6,284.7,284.5,284.5,43
2006/1/6,09:41:00,284.5,284.6,284.4,284.6,55
2006/1/6,09:42:00,284.5,284.7,284.5,284.6,29
2006/1/6,09:43:00,284.6,284.6,284.5,284.6,25
2006/1/6,09:44:00,284.6,284.6,284.5,284.5,29
2006/1/6,09:45:00,284.5,284.5,284.2,284.2,96
2006/1/6,09:46:00,284.2,284.5,284.2,284.5,48
2006/1/6,09:47:00,284.5,284.6,284.5,284.6,25
2006/1/6,09:48:00,284.5,284.6,284.5,284.6,10
2006/1/6,09:49:00,284.6,284.9,284.6,284.8,66
2006/1/6,09:50:00,284.7,284.8,284.7,284.7,13
2006/1/6,09:51:00,284.7,284.7,284.6,284.6,25
2006/1/6,09:52:00,284.7,284.7,284.6,284.6,16
2006/1/6,09:53:00,284.7,284.8,284.7,284.8,18
2006/1/6,09:54:00,284.8,285.0,284.8,285.0,50
2006/1/6,09:55:00,284.9,285.0,284.9,285.0,68
2006/1/6,09:56:00,285.0,285.2,284.9,285.2,74
2006/1/6,09:57:00,285.2,285.4,285.0,285.1,106
2006/1/6,09:58:00,285.0,285.1,284.8,284.8,74
2006/1/6,09:59:00,284.8,284.8,284.8,284.8,10
2006/1/6,10:00:00,284.8,284.8,284.7,284.7,29
2006/1/6,10:01:00,284.6,284.6,284.5,284.5,86
2006/1/6,10:02:00,284.5,284.7,284.5,284.7,34
2006/1/6,10:03:00,284.7,284.8,284.7,284.7,37
2006/1/6,10:04:00,284.6,284.6,284.5,284.6,25
2006/1/6,10:05:00,284.6,284.6,284.5,284.5,27
2006/1/6,10:06:00,284.5,284.5,284.3,284.3,74
2006/1/6,10:07:00,284.4,284.5,284.4,284.5,52
2006/1/6,10:08:00,284.5,284.5,284.4,284.4,13
2006/1/6,10:09:00,284.4,284.4,284.3,284.3,37
2006/1/6,10:10:00,284.3,284.4,284.3,284.3,28
2006/1/6,10:11:00,284.4,284.5,284.3,284.4,58
2006/1/6,10:12:00,284.5,284.5,284.3,284.3,154
2006/1/6,10:13:00,284.4,284.5,284.4,284.4,225
2006/1/6,10:14:00,284.4,284.6,284.4,284.5,87
2006/1/6,10:15:00,284.5,284.6,284.5,284.5,49
2006/1/6,10:16:00,284.5,284.5,284.5,284.5,10
2006/1/6,10:17:00,284.4,284.4,284.4,284.4,67
2006/1/6,10:18:00,284.3,284.3,284.2,284.2,59
2006/1/6,10:19:00,284.2,284.3,284.1,284.2,69
2006/1/6,10:20:00,284.2,284.4,284.2,284.4,51
2006/1/6,10:21:00,284.4,284.4,284.4,284.4,18
2006/1/6,10:22:00,284.4,284.4,284.0,284.1,163
2006/1/6,10:23:00,284.2,284.3,284.0,284.1,30
2006/1/6,10:24:00,284.1,284.3,284.1,284.3,96
2006/1/6,10:25:00,284.3,284.3,284.1,284.1,34
2006/1/6,10:26:00,284.1,284.1,283.7,283.8,262
2006/1/6,10:27:00,283.9,284.0,283.8,284.0,165
2006/1/6,10:28:00,284.0,284.0,283.9,283.9,57
2006/1/6,10:29:00,284.0,284.0,283.8,283.8,101
2006/1/6,10:30:00,283.8,283.9,283.8,283.8,18
2006/1/6,10:31:00,283.8,283.8,283.5,283.6,204
2006/1/6,10:32:00,283.6,283.6,283.0,283.1,321
2006/1/6,10:33:00,283.1,283.4,283.1,283.3,97
2006/1/6,10:34:00,283.4,283.5,283.4,283.4,69
2006/1/6,10:35:00,283.4,283.4,283.1,283.2,172
2006/1/6,10:36:00,283.2,283.3,282.7,283.3,314
2006/1/6,10:37:00,283.3,283.4,283.1,283.3,210
2006/1/6,10:38:00,283.4,283.5,283.4,283.4,84
2006/1/6,10:39:00,283.4,283.6,283.4,283.6,105
2006/1/6,10:40:00,283.5,283.5,283.5,283.5,63
2006/1/6,10:41:00,283.5,283.5,283.3,283.4,70
2006/1/6,10:42:00,283.5,283.5,283.5,283.5,26
2006/1/6,10:43:00,283.6,283.6,283.5,283.6,35
2006/1/6,10:44:00,283.6,283.8,283.6,283.8,80
2006/1/6,10:45:00,283.8,283.9,283.8,283.8,44
2006/1/6,10:46:00,283.8,283.8,283.7,283.7,39
2006/1/6,10:47:00,283.8,283.9,283.8,283.9,32
2006/1/6,10:48:00,283.9,284.0,283.9,284.0,67
2006/1/6,10:49:00,283.9,284.0,283.8,283.8,41
2006/1/6,10:50:00,283.7,283.9,283.7,283.9,15
2006/1/6,10:51:00,283.9,284.0,283.9,284.0,50
2006/1/6,10:52:00,283.9,284.0,283.9,284.0,22
2006/1/6,10:53:00,284.1,284.2,284.1,284.1,61
2006/1/6,10:54:00,284.2,284.4,284.2,284.3,70
2006/1/6,10:55:00,284.3,284.4,284.2,284.2,50
2006/1/6,10:56:00,284.1,284.2,284.1,284.1,42
2006/1/6,10:57:00,284.1,284.1,284.0,284.0,70
2006/1/6,10:58:00,284.0,284.0,283.9,284.0,27
2006/1/6,10:59:00,284.1,284.2,284.1,284.2,20
2006/1/6,11:00:00,284.1,284.1,284.0,284.0,40
2006/1/6,11:01:00,284.0,284.0,283.9,283.9,39
2006/1/6,11:02:00,283.9,284.1,283.9,284.1,27
2006/1/6,11:03:00,284.0,284.0,284.0,284.0,21
2006/1/6,11:04:00,284.0,284.0,283.9,284.0,36
2006/1/6,11:05:00,284.0,284.0,284.0,284.0,34
2006/1/6,11:06:00,284.1,284.2,284.0,284.2,26
2006/1/6,11:07:00,284.3,284.3,284.1,284.1,23
2006/1/6,11:08:00,284.1,284.1,284.1,284.1,52
2006/1/6,11:09:00,284.1,284.1,283.9,283.9,93
2006/1/6,11:10:00,284.0,284.0,283.9,284.0,16
2006/1/6,11:11:00,284.0,284.0,284.0,284.0,7
2006/1/6,11:12:00,284.0,284.0,284.0,284.0,21
2006/1/6,11:13:00,284.0,284.1,284.0,284.1,19
2006/1/6,11:14:00,284.1,284.2,284.1,284.2,12
2006/1/6,11:15:00,284.1,284.1,284.1,284.1,22
2006/1/6,11:16:00,284.1,284.2,284.1,284.1,31
2006/1/6,11:17:00,284.1,284.2,284.1,284.2,64
2006/1/6,11:18:00,284.2,284.2,284.0,284.0,91
2006/1/6,11:19:00,284.0,284.0,283.8,283.9,68
2006/1/6,11:20:00,283.9,284.0,283.9,284.0,75
2006/1/6,11:21:00,283.9,283.9,283.9,283.9,37
2006/1/6,11:22:00,283.9,284.0,283.9,283.9,22
2006/1/6,11:23:00,284.0,284.0,284.0,284.0,42
2006/1/6,11:24:00,284.1,284.1,284.1,284.1,20
2006/1/6,11:25:00,284.1,284.1,284.0,284.0,13
2006/1/6,11:26:00,284.1,284.1,284.0,284.0,19
2006/1/6,11:27:00,284.1,284.1,284.1,284.1,5
2006/1/6,11:28:00,284.1,284.2,284.1,284.2,11
2006/1/6,11:29:00,284.2,284.3,284.2,284.2,19
2006/1/6,11:30:00,284.2,284.2,284.2,284.2,7
2006/1/6,11:31:00,284.2,284.2,284.1,284.1,18
2006/1/6,11:32:00,284.1,284.1,284.1,284.1,7
2006/1/6,11:33:00,284.0,284.1,284.0,284.1,15
2006/1/6,11:34:00,284.1,284.2,284.1,284.2,5
2006/1/6,11:35:00,284.2,284.2,284.2,284.2,4
2006/1/6,11:36:00,284.2,284.3,284.2,284.2,7
2006/1/6,11:37:00,284.3,284.4,284.3,284.4,18
2006/1/6,11:38:00,284.4,284.4,284.3,284.4,21
2006/1/6,11:39:00,284.4,284.4,284.4,284.4,4
2006/1/6,11:40:00,284.3,284.3,284.2,284.2,14
2006/1/6,11:41:00,284.3,284.3,284.3,284.3,5
2006/1/6,11:42:00,284.3,284.5,284.3,284.5,39
2006/1/6,11:43:00,284.5,284.6,284.5,284.5,37
2006/1/6,11:44:00,284.6,284.6,284.5,284.5,14
2006/1/6,11:45:00,284.4,284.5,284.4,284.5,20
2006/1/6,11:46:00,284.5,284.6,284.5,284.6,15
2006/1/6,11:47:00,284.7,284.8,284.7,284.7,50
2006/1/6,11:48:00,284.7,284.7,284.7,284.7,9
2006/1/6,11:49:00,284.6,284.7,284.5,284.7,32
2006/1/6,11:50:00,284.7,284.7,284.7,284.7,13
2006/1/6,11:51:00,284.7,284.8,284.6,284.7,82
2006/1/6,11:52:00,284.7,284.7,284.7,284.7,21
2006/1/6,11:53:00,284.7,284.7,284.7,284.7,23
2006/1/6,11:54:00,284.7,284.7,284.6,284.6,43
2006/1/6,11:55:00,284.6,284.6,284.5,284.5,32
2006/1/6,11:56:00,284.5,284.6,284.5,284.6,13
2006/1/6,11:57:00,284.6,284.6,284.6,284.6,20
2006/1/6,11:58:00,284.6,284.7,284.6,284.7,32
2006/1/6,11:59:00,284.7,284.7,284.6,284.6,12
2006/1/6,12:00:00,284.7,284.7,284.7,284.7,21
2006/1/6,12:01:00,284.7,284.7,284.5,284.5,35
2006/1/6,12:02:00,284.6,284.6,284.5,284.5,25
2006/1/6,12:03:00,284.5,284.5,284.5,284.5,54
2006/1/6,12:04:00,284.4,284.4,284.3,284.3,36
2006/1/6,12:05:00,284.2,284.2,284.1,284.1,37
2006/1/6,12:06:00,284.1,284.1,284.0,284.0,23
2006/1/6,12:07:00,284.0,284.0,283.9,284.0,28
2006/1/6,12:08:00,284.0,284.0,284.0,284.0,24
2006/1/6,12:09:00,284.0,284.0,283.9,284.0,13
2006/1/6,12:10:00,284.0,284.0,283.9,283.9,19
2006/1/6,12:11:00,283.9,283.9,283.6,283.6,44
2006/1/6,12:12:00,283.6,283.8,283.6,283.8,45
2006/1/6,12:13:00,283.8,283.8,283.7,283.8,40
2006/1/6,12:14:00,283.8,283.8,283.8,283.8,7
2006/1/6,12:15:00,283.8,283.8,283.7,283.7,16
2006/1/6,12:16:00,283.7,283.8,283.7,283.8,14
2006/1/6,12:17:00,283.8,283.8,283.8,283.8,11
2006/1/6,12:18:00,283.8,283.9,283.8,283.8,22
2006/1/6,12:19:00,283.8,283.8,283.8,283.8,18
2006/1/6,12:20:00,283.8,283.8,283.7,283.7,17
2006/1/6,12:21:00,283.7,283.7,283.6,283.6,10
2006/1/6,12:22:00,283.6,283.7,283.6,283.7,40
2006/1/6,12:23:00,283.8,283.8,283.8,283.8,32
2006/1/6,12:24:00,283.8,283.9,283.8,283.8,26
2006/1/6,12:25:00,283.9,284.0,283.9,284.0,33
2006/1/6,12:26:00,284.0,284.0,284.0,284.0,58
2006/1/6,12:27:00,284.1,284.1,284.0,284.1,106
2006/1/6,12:28:00,284.1,284.1,284.0,284.0,57
2006/1/6,12:29:00,284.0,284.0,284.0,284.0,51
2006/1/6,12:30:00,283.9,283.9,283.9,283.9,30
2006/1/6,12:31:00,283.9,283.9,283.8,283.8,23
2006/1/6,12:32:00,283.8,283.8,283.7,283.7,65
2006/1/6,12:33:00,283.7,283.8,283.6,283.8,40
2006/1/6,12:34:00,283.8,283.8,283.7,283.7,20
2006/1/6,12:35:00,283.7,283.8,283.7,283.8,21
2006/1/6,12:36:00,283.8,283.8,283.8,283.8,13
2006/1/6,12:37:00,283.9,283.9,283.9,283.9,22
2006/1/6,12:38:00,283.9,283.9,283.9,283.9,6
2006/1/6,12:39:00,283.9,283.9,283.9,283.9,5
2006/1/6,12:40:00,283.9,283.9,283.8,283.8,8
2006/1/6,12:41:00,283.8,283.9,283.8,283.9,25
2006/1/6,12:42:00,283.9,283.9,283.8,283.8,20
2006/1/6,12:43:00,283.8,283.8,283.8,283.8,8
2006/1/6,12:44:00,283.7,283.8,283.7,283.8,23
2006/1/6,12:45:00,283.7,283.7,283.6,283.6,14
2006/1/6,12:46:00,283.6,283.6,283.4,283.4,30
2006/1/6,12:47:00,283.4,283.5,283.4,283.4,21
2006/1/6,12:48:00,283.4,283.4,283.3,283.4,36
2006/1/6,12:49:00,283.5,283.5,283.5,283.5,13
2006/1/6,12:50:00,283.6,283.6,283.5,283.5,96
2006/1/6,12:51:00,283.5,283.5,283.4,283.5,40
2006/1/6,12:52:00,283.5,283.6,283.5,283.6,27
2006/1/6,12:53:00,283.5,283.5,283.5,283.5,63
2006/1/6,12:54:00,283.5,283.6,283.5,283.5,132
2006/1/6,12:55:00,283.6,283.6,283.5,283.5,123
2006/1/6,12:56:00,283.5,283.5,283.3,283.3,145
2006/1/6,12:57:00,283.3,283.4,283.3,283.4,34
2006/1/6,12:58:00,283.4,283.6,283.4,283.6,29
2006/1/6,12:59:00,283.6,283.8,283.6,283.8,54
2006/1/6,13:00:00,283.8,283.8,283.7,283.8,28
2006/1/6,13:01:00,283.9,284.1,283.9,284.1,66
2006/1/6,13:02:00,284.1,284.4,284.1,284.4,159
2006/1/6,13:03:00,284.4,284.5,284.3,284.4,44
2006/1/6,13:04:00,284.4,284.4,284.2,284.2,94
2006/1/6,13:05:00,284.2,284.3,284.0,284.0,61
2006/1/6,13:06:00,284.0,284.1,284.0,284.1,27
2006/1/6,13:07:00,284.2,284.2,284.0,284.0,36
2006/1/6,13:08:00,284.0,284.1,284.0,284.0,30
2006/1/6,13:09:00,283.9,283.9,283.7,283.7,54
2006/1/6,13:10:00,283.7,283.7,283.7,283.7,23
2006/1/6,13:11:00,283.6,283.6,283.6,283.6,36
2006/1/6,13:12:00,283.6,283.6,283.5,283.5,45
2006/1/6,13:13:00,283.5,283.6,283.5,283.6,25
2006/1/6,13:14:00,283.6,283.7,283.6,283.7,33
2006/1/6,13:15:00,283.7,283.7,283.6,283.6,38
2006/1/6,13:16:00,283.6,283.6,283.5,283.6,14
2006/1/6,13:17:00,283.6,283.7,283.6,283.7,32
2006/1/6,13:18:00,283.7,283.7,283.7,283.7,63
2006/1/6,13:19:00,283.7,283.7,283.5,283.5,19
2006/1/6,13:20:00,283.6,283.6,283.5,283.6,53
2006/1/6,13:21:00,283.7,283.7,283.7,283.7,26
2006/1/6,13:22:00,283.8,283.9,283.8,283.9,35
2006/1/6,13:23:00,283.8,283.9,283.7,283.7,108
2006/1/6,13:24:00,283.7,283.7,283.6,283.6,60
2006/1/6,13:25:00,283.6,283.8,283.5,283.7,67
2006/1/6,13:26:00,283.7,283.7,283.6,283.6,46
2006/1/6,13:27:00,283.6,283.8,283.6,283.8,75
2006/1/6,13:28:00,283.8,283.8,283.6,283.7,62
2006/1/6,13:29:00,283.6,283.7,283.6,283.7,68
2006/1/6,13:30:00,283.6,284.1,283.6,283.9,98
2006/1/6,13:31:00,284.0,284.3,283.8,284.2,190
2006/1/6,13:32:00,284.2,284.3,283.9,283.9,52
2006/1/6,13:33:00,283.8,284.1,283.8,284.1,58
2006/1/6,13:34:00,284.1,284.2,284.1,284.1,79
2006/1/6,13:35:00,284.0,284.0,284.0,284.0,46
2006/1/6,13:36:00,284.1,284.1,284.0,284.0,26
2006/1/6,13:37:00,284.0,284.1,284.0,284.1,21
2006/1/6,13:38:00,284.1,284.1,284.1,284.1,1
2006/1/6,13:39:00,284.1,284.1,284.1,284.1,32
2006/1/6,13:40:00,284.1,284.1,284.0,284.1,30
2006/1/6,13:41:00,284.1,284.1,284.1,284.1,5
2006/1/6,13:42:00,284.1,284.1,284.1,284.1,1
2006/1/6,13:43:00,284.2,284.2,284.1,284.2,16
2006/1/6,13:44:00,284.2,284.3,284.2,284.3,23
2006/1/6,13:45:00,284.3,284.3,284.2,284.2,4
2006/1/6,13:46:00,284.3,284.3,284.3,284.3,9
2006/1/6,13:47:00,284.4,284.4,284.4,284.4,24
2006/1/6,13:48:00,284.4,284.4,284.4,284.4,15
2006/1/6,13:49:00,284.3,284.3,284.2,284.2,17
2006/1/6,13:50:00,284.3,284.5,284.0,284.5,110
2006/1/9,08:46:00,286.0,286.2,285.8,286.2,620
2006/1/9,08:47:00,286.1,286.5,286.0,286.4,178
2006/1/9,08:48:00,286.4,286.9,286.4,286.9,292
2006/1/9,08:49:00,286.9,287.1,286.7,286.8,215
2006/1/9,08:50:00,286.9,287.0,286.9,286.9,132
2006/1/9,08:51:00,286.9,287.0,286.9,286.9,65
2006/1/9,08:52:00,286.9,287.0,286.9,286.9,101
2006/1/9,08:53:00,286.9,286.9,286.7,286.9,102
2006/1/9,08:54:00,286.8,286.8,286.8,286.8,78
2006/1/9,08:55:00,286.8,286.9,286.8,286.9,87
2006/1/9,08:56:00,287.0,287.4,287.0,287.3,242
2006/1/9,08:57:00,287.3,287.7,287.3,287.5,237
2006/1/9,08:58:00,287.4,287.7,287.4,287.6,140
2006/1/9,08:59:00,287.6,287.7,287.5,287.6,136
2006/1/9,09:00:00,287.6,287.8,287.6,287.8,93
2006/1/9,09:01:00,287.8,288.3,287.1,287.4,668
2006/1/9,09:02:00,287.4,287.4,286.9,287.3,380
2006/1/9,09:03:00,287.3,287.6,287.3,287.4,143
2006/1/9,09:04:00,287.4,287.4,286.9,287.1,252
2006/1/9,09:05:00,287.1,287.3,286.9,286.9,146
2006/1/9,09:06:00,286.9,286.9,286.6,286.6,170
2006/1/9,09:07:00,286.6,286.6,286.2,286.3,371
2006/1/9,09:08:00,286.2,286.6,286.1,286.4,323
2006/1/9,09:09:00,286.5,286.6,286.4,286.4,175
2006/1/9,09:10:00,286.4,286.5,285.8,286.2,255
2006/1/9,09:11:00,286.3,286.4,286.3,286.4,74
2006/1/9,09:12:00,286.3,286.4,285.9,286.3,150
2006/1/9,09:13:00,286.3,286.7,286.3,286.4,95
2006/1/9,09:14:00,286.5,286.7,286.4,286.4,72
2006/1/9,09:15:00,286.3,286.3,285.3,285.6,397
2006/1/9,09:16:00,285.7,286.1,285.6,286.0,204
2006/1/9,09:17:00,286.0,286.1,285.8,286.1,269
2006/1/9,09:18:00,286.0,286.1,286.0,286.0,211
2006/1/9,09:19:00,286.1,286.1,285.9,286.0,123
2006/1/9,09:20:00,285.9,285.9,285.7,285.7,159
2006/1/9,09:21:00,285.7,285.8,285.5,285.8,117
2006/1/9,09:22:00,285.8,285.9,285.7,285.8,192
2006/1/9,09:23:00,285.8,286.0,285.8,285.9,218
2006/1/9,09:24:00,285.9,286.1,285.8,286.1,214
2006/1/9,09:25:00,286.2,286.3,286.2,286.2,68
2006/1/9,09:26:00,286.2,286.5,286.2,286.4,76
2006/1/9,09:27:00,286.4,286.4,286.2,286.2,79
2006/1/9,09:28:00,286.2,286.2,285.9,285.9,65
2006/1/9,09:29:00,285.8,286.2,285.6,286.2,102
2006/1/9,09:30:00,286.1,286.1,285.9,285.9,44
2006/1/9,09:31:00,285.9,285.9,285.4,285.6,179
2006/1/9,09:32:00,285.6,285.6,285.5,285.6,71
2006/1/9,09:33:00,285.6,285.6,285.5,285.6,27
2006/1/9,09:34:00,285.7,286.0,285.7,286.0,69
2006/1/9,09:35:00,286.0,286.2,286.0,286.1,121
2006/1/9,09:36:00,286.1,286.1,286.1,286.1,53
2006/1/9,09:37:00,286.1,286.1,286.1,286.1,74
2006/1/9,09:38:00,286.1,286.1,286.0,286.0,97
2006/1/9,09:39:00,286.0,286.0,285.8,285.9,137
2006/1/9,09:40:00,285.9,286.0,285.9,286.0,47
2006/1/9,09:41:00,285.9,285.9,285.9,285.9,27
2006/1/9,09:42:00,285.8,285.8,285.6,285.7,79
2006/1/9,09:43:00,285.8,285.8,285.7,285.8,20
2006/1/9,09:44:00,285.7,285.7,285.4,285.5,80
2006/1/9,09:45:00,285.5,285.5,285.1,285.1,180
2006/1/9,09:46:00,285.1,285.2,284.9,285.2,250
2006/1/9,09:47:00,285.2,285.7,285.2,285.7,160
2006/1/9,09:48:00,285.7,285.7,285.4,285.4,38
2006/1/9,09:49:00,285.4,285.5,285.4,285.4,120
2006/1/9,09:50:00,285.4,285.4,285.3,285.3,34
2006/1/9,09:51:00,285.3,285.3,285.0,285.0,150
2006/1/9,09:52:00,285.0,285.2,284.9,285.2,118
2006/1/9,09:53:00,285.2,285.2,285.1,285.2,120
2006/1/9,09:54:00,285.1,285.1,284.8,285.1,220
2006/1/9,09:55:00,285.1,285.1,285.0,285.1,91
2006/1/9,09:56:00,285.1,285.1,284.8,285.0,236
2006/1/9,09:57:00,285.0,285.1,284.9,285.1,73
2006/1/9,09:58:00,285.1,285.2,285.1,285.2,92
2006/1/9,09:59:00,285.2,285.4,285.2,285.4,79
2006/1/9,10:00:00,285.4,285.5,285.4,285.4,100
2006/1/9,10:01:00,285.4,285.4,285.2,285.3,117
2006/1/9,10:02:00,285.3,285.3,285.3,285.3,35
2006/1/9,10:03:00,285.4,285.5,285.4,285.5,26
2006/1/9,10:04:00,285.5,285.5,285.5,285.5,16
2006/1/9,10:05:00,285.5,285.5,285.4,285.4,18
2006/1/9,10:06:00,285.4,285.4,285.3,285.3,56
2006/1/9,10:07:00,285.3,285.3,285.2,285.3,61
2006/1/9,10:08:00,285.3,285.5,285.3,285.5,15
2006/1/9,10:09:00,285.4,285.4,285.4,285.4,8
2006/1/9,10:10:00,285.5,285.6,285.5,285.6,35
2006/1/9,10:11:00,285.6,285.7,285.6,285.7,31
2006/1/9,10:12:00,285.7,285.7,285.7,285.7,14
2006/1/9,10:13:00,285.7,285.8,285.7,285.8,56
2006/1/9,10:14:00,285.8,285.9,285.7,285.7,20
2006/1/9,10:15:00,285.7,285.7,285.5,285.5,59
2006/1/9,10:16:00,285.5,285.9,285.5,285.9,44
2006/1/9,10:17:00,285.9,286.0,285.8,286.0,46
2006/1/9,10:18:00,285.9,286.0,285.8,285.8,58
2006/1/9,10:19:00,285.7,285.7,285.7,285.7,29
2006/1/9,10:20:00,285.7,285.7,285.6,285.6,25
2006/1/9,10:21:00,285.6,285.8,285.6,285.8,20
2006/1/9,10:22:00,285.7,285.9,285.7,285.9,35
2006/1/9,10:23:00,286.0,286.2,285.9,286.1,103
2006/1/9,10:24:00,286.2,286.2,285.9,285.9,33
2006/1/9,10:25:00,285.9,285.9,285.8,285.9,22
2006/1/9,10:26:00,285.8,286.2,285.8,286.2,31
2006/1/9,10:27:00,286.2,286.4,286.2,286.3,71
2006/1/9,10:28:00,286.3,286.4,286.3,286.3,92
2006/1/9,10:29:00,286.4,286.5,286.3,286.5,71
2006/1/9,10:30:00,286.5,286.6,286.4,286.6,133
2006/1/9,10:31:00,286.6,286.6,286.4,286.5,86
2006/1/9,10:32:00,286.5,286.6,286.5,286.6,76
2006/1/9,10:33:00,286.5,286.8,286.5,286.8,91
2006/1/9,10:34:00,286.7,286.9,286.5,286.6,108
2006/1/9,10:35:00,286.6,286.8,286.5,286.5,157
2006/1/9,10:36:00,286.5,286.5,286.4,286.4,63
2006/1/9,10:37:00,286.4,286.6,286.4,286.6,46
2006/1/9,10:38:00,286.6,286.6,286.4,286.5,77
2006/1/9,10:39:00,286.6,286.6,286.4,286.6,108
2006/1/9,10:40:00,286.5,286.5,286.4,286.5,39
2006/1/9,10:41:00,286.5,286.6,286.5,286.6,31
2006/1/9,10:42:00,286.6,286.8,286.6,286.8,30
2006/1/9,10:43:00,286.8,286.9,286.5,286.5,59
2006/1/9,10:44:00,286.5,286.5,286.5,286.5,80
2006/1/9,10:45:00,286.6,286.6,286.4,286.4,53
2006/1/9,10:46:00,286.4,286.4,286.4,286.4,57
2006/1/9,10:47:00,286.4,286.4,286.3,286.3,14
2006/1/9,10:48:00,286.3,286.4,286.2,286.4,202
2006/1/9,10:49:00,286.5,286.5,286.4,286.4,61
2006/1/9,10:50:00,286.4,286.4,286.2,286.2,67
2006/1/9,10:51:00,286.2,286.4,286.2,286.3,38
2006/1/9,10:52:00,286.3,286.4,286.3,286.3,4
2006/1/9,10:53:00,286.4,286.4,286.2,286.2,54
2006/1/9,10:54:00,286.2,286.2,286.2,286.2,20
2006/1/9,10:55:00,286.2,286.2,286.1,286.1,39
2006/1/9,10:56:00,286.1,286.2,286.1,286.2,58
2006/1/9,10:57:00,286.1,286.1,286.1,286.1,42
2006/1/9,10:58:00,286.0,286.2,286.0,286.2,58
2006/1/9,10:59:00,286.2,286.3,286.2,286.2,20
2006/1/9,11:00:00,286.3,286.3,286.2,286.3,12
2006/1/9,11:01:00,286.2,286.2,286.1,286.2,26
2006/1/9,11:02:00,286.3,286.4,286.3,286.4,54
2006/1/9,11:03:00,286.3,286.3,286.2,286.2,27
2006/1/9,11:05:00,286.2,286.2,286.2,286.2,20
2006/1/9,11:06:00,286.2,286.2,286.2,286.2,2
2006/1/9,11:07:00,286.2,286.3,286.2,286.3,12
2006/1/9,11:08:00,286.3,286.3,286.3,286.3,3
2006/1/9,11:09:00,286.4,286.4,286.4,286.4,12
2006/1/9,11:10:00,286.4,286.4,286.3,286.3,11
2006/1/9,11:11:00,286.4,286.4,286.3,286.3,7
2006/1/9,11:12:00,286.4,286.4,286.4,286.4,10
2006/1/9,11:13:00,286.3,286.3,286.3,286.3,13
2006/1/9,11:14:00,286.3,286.5,286.3,286.5,38
2006/1/9,11:15:00,286.5,286.5,286.4,286.4,17
2006/1/9,11:16:00,286.4,286.4,286.4,286.4,5
2006/1/9,11:17:00,286.4,286.4,286.4,286.4,15
2006/1/9,11:19:00,286.4,286.7,286.4,286.7,67
2006/1/9,11:20:00,286.7,286.8,286.6,286.6,52
2006/1/9,11:21:00,286.6,286.9,286.6,286.9,79
2006/1/9,11:22:00,287.0,287.3,287.0,287.2,145
2006/1/9,11:23:00,287.1,287.2,286.9,286.9,133
2006/1/9,11:24:00,287.0,287.2,286.9,287.1,41
2006/1/9,11:25:00,287.0,287.2,287.0,287.1,43
2006/1/9,11:26:00,287.1,287.2,287.0,287.1,113
2006/1/9,11:27:00,287.1,287.1,286.9,286.9,114
2006/1/9,11:28:00,286.9,286.9,286.9,286.9,35
2006/1/9,11:29:00,287.0,287.0,286.9,287.0,23
2006/1/9,11:30:00,287.0,287.1,286.8,286.8,85
2006/1/9,11:31:00,286.9,286.9,286.9,286.9,18
2006/1/9,11:32:00,286.9,286.9,286.9,286.9,14
2006/1/9,11:33:00,286.9,286.9,286.9,286.9,11
2006/1/9,11:34:00,286.9,287.1,286.9,287.1,63
2006/1/9,11:35:00,287.2,287.4,287.2,287.2,78
2006/1/9,11:36:00,287.2,287.2,287.0,287.0,66
2006/1/9,11:37:00,287.0,287.0,287.0,287.0,15
2006/1/9,11:38:00,287.0,287.0,286.9,286.9,44
2006/1/9,11:39:00,286.9,286.9,286.7,286.7,18
2006/1/9,11:40:00,286.7,286.7,286.6,286.7,32
2006/1/9,11:41:00,286.6,286.7,286.6,286.7,28
2006/1/9,11:42:00,286.7,286.7,286.7,286.7,5
2006/1/9,11:44:00,286.8,287.0,286.7,287.0,61
2006/1/9,11:45:00,287.0,287.0,286.9,286.9,15
2006/1/9,11:46:00,286.8,287.0,286.7,286.9,74
2006/1/9,11:47:00,286.9,286.9,286.9,286.9,13
2006/1/9,11:48:00,286.9,287.1,286.9,287.1,96
2006/1/9,11:49:00,287.1,287.2,287.1,287.2,63
2006/1/9,11:50:00,287.2,287.2,287.2,287.2,30
2006/1/9,11:51:00,287.1,287.1,287.0,287.0,75
2006/1/9,11:52:00,287.0,287.1,287.0,287.1,20
2006/1/9,11:53:00,287.1,287.3,287.0,287.3,26
2006/1/9,11:54:00,287.3,287.5,287.3,287.4,35
2006/1/9,11:55:00,287.4,287.5,287.3,287.3,63
2006/1/9,11:56:00,287.3,287.3,287.2,287.3,13
2006/1/9,11:57:00,287.3,287.4,287.1,287.2,22
2006/1/9,11:58:00,287.2,287.2,287.1,287.2,32
2006/1/9,11:59:00,287.2,287.2,287.1,287.1,9
2006/1/9,12:00:00,287.1,287.1,287.0,287.0,27
2006/1/9,12:01:00,287.0,287.0,286.9,286.9,15
2006/1/9,12:02:00,286.9,287.1,286.9,287.0,17
2006/1/9,12:03:00,286.9,286.9,286.9,286.9,16
2006/1/9,12:04:00,286.8,286.9,286.8,286.9,11
2006/1/9,12:05:00,287.0,287.1,287.0,287.1,15
2006/1/9,12:06:00,287.1,287.1,286.9,286.9,11
2006/1/9,12:07:00,286.9,286.9,286.9,286.9,16
2006/1/9,12:08:00,286.9,287.0,286.9,287.0,17
2006/1/9,12:09:00,287.1,287.1,287.1,287.1,5
2006/1/9,12:10:00,287.2,287.2,287.1,287.1,28
2006/1/9,12:11:00,287.2,287.3,287.2,287.3,37
2006/1/9,12:12:00,287.3,287.5,287.3,287.5,51
2006/1/9,12:13:00,287.5,287.5,287.4,287.4,47
2006/1/9,12:14:00,287.4,287.4,287.2,287.2,162
2006/1/9,12:15:00,287.1,287.3,287.1,287.3,15
2006/1/9,12:16:00,287.3,287.3,287.1,287.1,8
2006/1/9,12:17:00,287.1,287.1,287.0,287.0,35
2006/1/9,12:18:00,287.0,287.0,286.7,286.7,48
2006/1/9,12:19:00,286.7,286.9,286.6,286.7,45
2006/1/9,12:20:00,286.7,286.8,286.7,286.7,19
2006/1/9,12:21:00,286.7,286.7,286.3,286.4,62
2006/1/9,12:22:00,286.4,286.5,286.4,286.4,53
2006/1/9,12:23:00,286.4,286.5,286.3,286.5,25
2006/1/9,12:24:00,286.6,286.8,286.6,286.6,46
2006/1/9,12:25:00,286.5,286.5,286.4,286.4,20
2006/1/9,12:26:00,286.5,286.6,286.5,286.5,18
2006/1/9,12:27:00,286.5,286.5,286.5,286.5,6
2006/1/9,12:28:00,286.6,286.7,286.6,286.7,12
2006/1/9,12:29:00,286.7,286.7,286.5,286.6,19
2006/1/9,12:30:00,286.7,286.7,286.5,286.5,41
2006/1/9,12:31:00,286.4,286.4,286.2,286.3,48
2006/1/9,12:32:00,286.2,286.2,286.2,286.2,32
2006/1/9,12:33:00,286.3,286.4,286.2,286.3,76
2006/1/9,12:34:00,286.3,286.4,286.3,286.3,30
2006/1/9,12:35:00,286.3,286.4,286.3,286.4,23
2006/1/9,12:36:00,286.4,286.4,286.3,286.3,19
2006/1/9,12:37:00,286.3,286.3,286.3,286.3,26
2006/1/9,12:38:00,286.3,286.3,286.2,286.2,14
2006/1/9,12:39:00,286.3,286.4,286.3,286.4,31
2006/1/9,12:40:00,286.5,286.5,286.5,286.5,39
2006/1/9,12:41:00,286.5,286.5,286.4,286.4,36
2006/1/9,12:42:00,286.5,286.5,286.4,286.4,43
2006/1/9,12:43:00,286.4,286.4,286.4,286.4,12
2006/1/9,12:44:00,286.4,286.4,286.3,286.3,19
2006/1/9,12:45:00,286.2,286.3,286.2,286.3,53
2006/1/9,12:46:00,286.4,286.4,286.4,286.4,9
2006/1/9,12:47:00,286.5,286.6,286.5,286.6,54
2006/1/9,12:48:00,286.6,286.7,286.5,286.5,146
2006/1/9,12:49:00,286.5,286.5,286.4,286.4,61
2006/1/9,12:50:00,286.4,286.4,286.2,286.3,73
2006/1/9,12:51:00,286.4,286.5,286.4,286.4,58
2006/1/9,12:52:00,286.5,286.5,286.4,286.4,62
2006/1/9,12:53:00,286.4,286.4,286.4,286.4,12
2006/1/9,12:54:00,286.4,286.4,286.2,286.2,111
2006/1/9,12:55:00,286.2,286.3,286.1,286.3,30
2006/1/9,12:56:00,286.3,286.3,286.3,286.3,7
2006/1/9,12:57:00,286.3,286.3,286.2,286.2,46
2006/1/9,12:58:00,286.2,286.2,286.2,286.2,18
2006/1/9,12:59:00,286.2,286.2,286.2,286.2,9
2006/1/9,13:00:00,286.2,286.3,286.2,286.3,37
2006/1/9,13:01:00,286.3,286.3,286.3,286.3,9
2006/1/9,13:02:00,286.2,286.2,286.1,286.1,82
2006/1/9,13:03:00,286.1,286.1,285.9,285.9,133
2006/1/9,13:04:00,286.0,286.1,285.9,285.9,50
2006/1/9,13:05:00,285.9,286.0,285.9,286.0,25
2006/1/9,13:06:00,286.0,286.1,286.0,286.0,85
2006/1/9,13:07:00,286.1,286.3,286.1,286.3,44
2006/1/9,13:08:00,286.2,286.3,286.0,286.0,31
2006/1/9,13:09:00,286.0,286.1,286.0,286.1,38
2006/1/9,13:10:00,286.1,286.3,286.1,286.3,28
2006/1/9,13:11:00,286.3,286.3,286.3,286.3,24
2006/1/9,13:12:00,286.2,286.3,286.2,286.2,34
2006/1/9,13:13:00,286.3,286.6,286.3,286.5,149
2006/1/9,13:14:00,286.5,286.6,286.5,286.6,72
2006/1/9,13:15:00,286.5,286.6,286.5,286.5,39
2006/1/9,13:16:00,286.4,286.5,286.4,286.5,33
2006/1/9,13:17:00,286.6,286.7,286.6,286.6,34
2006/1/9,13:18:00,286.7,286.8,286.6,286.6,111
2006/1/9,13:19:00,286.6,286.6,286.6,286.6,10
2006/1/9,13:20:00,286.6,286.6,286.6,286.6,19
2006/1/9,13:21:00,286.6,286.9,286.6,286.9,89
2006/1/9,13:22:00,286.9,287.1,286.9,287.0,67
2006/1/9,13:23:00,287.0,287.0,286.9,287.0,76
2006/1/9,13:24:00,287.0,287.0,287.0,287.0,38
2006/1/9,13:25:00,287.0,287.0,286.9,286.9,38
2006/1/9,13:26:00,286.9,286.9,286.8,286.8,53
2006/1/9,13:27:00,286.8,287.0,286.8,286.9,55
2006/1/9,13:28:00,287.0,287.0,286.9,286.9,119
2006/1/9,13:29:00,286.9,287.0,286.9,286.9,28
2006/1/9,13:30:00,286.9,287.1,286.8,287.0,228
2006/1/9,13:31:00,287.1,287.2,286.7,286.8,228
2006/1/9,13:32:00,286.8,286.8,286.5,286.5,64
2006/1/9,13:33:00,286.5,286.8,286.5,286.7,89
2006/1/9,13:34:00,286.8,286.9,286.8,286.9,15
2006/1/9,13:35:00,286.9,286.9,286.8,286.9,56
2006/1/9,13:36:00,286.9,286.9,286.9,286.9,39
2006/1/9,13:37:00,286.9,286.9,286.9,286.9,25
2006/1/9,13:38:00,286.9,286.9,286.9,286.9,7
2006/1/9,13:39:00,286.9,286.9,286.8,286.9,39
2006/1/9,13:40:00,286.9,286.9,286.9,286.9,18
2006/1/9,13:41:00,286.9,286.9,286.9,286.9,1
2006/1/9,13:42:00,286.8,286.8,286.8,286.8,22
2006/1/9,13:43:00,286.7,286.7,286.7,286.7,25
2006/1/9,13:44:00,286.7,286.7,286.7,286.7,18
2006/1/9,13:45:00,286.7,286.7,286.7,286.7,14
2006/1/9,13:46:00,286.7,286.7,286.5,286.5,112
2006/1/9,13:47:00,286.5,286.6,286.5,286.5,22
2006/1/9,13:48:00,286.5,286.5,286.4,286.5,40
2006/1/9,13:49:00,286.5,286.6,286.5,286.6,49
2006/1/9,13:50:00,286.5,286.6,286.5,286.5,76
2006/1/11,08:46:00,283.0,283.2,282.6,283.2,1072
2006/1/11,08:47:00,283.1,283.3,283.1,283.3,154
2006/1/11,08:48:00,283.2,283.2,282.9,282.9,107
2006/1/11,08:49:00,282.9,283.0,282.9,283.0,97
2006/1/11,08:50:00,282.9,283.0,282.8,282.8,210
2006/1/11,08:51:00,282.8,282.8,282.6,282.7,183
2006/1/11,08:52:00,282.7,282.9,282.7,282.9,129
2006/1/11,08:53:00,282.9,282.9,282.8,282.9,23
2006/1/11,08:54:00,282.8,282.9,282.7,282.8,67
2006/1/11,08:55:00,282.8,282.8,282.4,282.4,228
2006/1/11,08:56:00,282.3,282.5,282.3,282.5,245
2006/1/11,08:57:00,282.5,282.5,282.3,282.4,191
2006/1/11,08:58:00,282.4,282.5,282.4,282.4,106
2006/1/11,08:59:00,282.4,282.6,282.4,282.5,108
2006/1/11,09:00:00,282.5,282.5,282.4,282.5,71
2006/1/11,09:01:00,282.4,282.4,282.2,282.3,227
2006/1/11,09:02:00,282.2,282.6,282.1,282.5,148
2006/1/11,09:03:00,282.4,282.7,282.4,282.7,95
2006/1/11,09:04:00,282.7,282.8,282.5,282.5,112
2006/1/11,09:05:00,282.5,282.7,282.5,282.7,82
2006/1/11,09:06:00,282.7,282.7,282.3,282.3,165
2006/1/11,09:07:00,282.3,282.3,282.0,282.2,234
2006/1/11,09:08:00,282.2,282.5,282.2,282.3,76
2006/1/11,09:09:00,282.3,282.3,282.1,282.2,86
2006/1/11,09:10:00,282.2,282.3,282.1,282.2,109
2006/1/11,09:11:00,282.2,282.2,281.7,281.9,287
2006/1/11,09:12:00,281.7,281.9,281.6,281.6,173
2006/1/11,09:13:00,281.8,282.1,281.8,282.0,195
2006/1/11,09:14:00,282.1,282.2,281.9,281.9,150
2006/1/11,09:15:00,281.9,281.9,281.3,281.5,288
2006/1/11,09:16:00,281.4,281.7,281.3,281.6,184
2006/1/11,09:17:00,281.6,281.6,281.1,281.1,237
2006/1/11,09:18:00,281.1,281.5,281.0,281.4,353
2006/1/11,09:19:00,281.4,281.7,281.4,281.6,185
2006/1/11,09:20:00,281.7,281.9,281.7,281.9,61
2006/1/11,09:21:00,281.8,281.8,281.6,281.7,81
2006/1/11,09:22:00,281.7,281.7,281.5,281.5,95
2006/1/11,09:23:00,281.6,281.7,281.6,281.6,22
2006/1/11,09:24:00,281.7,281.7,281.6,281.7,46
2006/1/11,09:25:00,281.7,281.9,281.6,281.9,166
2006/1/11,09:26:00,281.9,281.9,281.8,281.8,31
2006/1/11,09:27:00,281.8,281.8,281.5,281.7,79
2006/1/11,09:28:00,281.7,281.8,281.5,281.5,85
2006/1/11,09:29:00,281.5,281.5,281.5,281.5,42
2006/1/11,09:30:00,281.4,281.4,281.1,281.2,94
2006/1/11,09:31:00,281.2,281.2,280.9,280.9,77
2006/1/11,09:32:00,280.9,281.1,280.7,281.0,265
2006/1/11,09:33:00,281.0,281.1,280.9,281.0,120
2006/1/11,09:34:00,281.0,281.2,281.0,281.2,114
2006/1/11,09:35:00,281.2,281.4,281.1,281.1,62
2006/1/11,09:36:00,281.1,281.3,281.1,281.2,79
2006/1/11,09:37:00,281.3,281.4,281.3,281.3,34
2006/1/11,09:38:00,281.3,281.3,281.1,281.2,48
2006/1/11,09:39:00,281.2,281.3,281.2,281.3,40
2006/1/11,09:40:00,281.4,281.4,281.3,281.3,46
2006/1/11,09:41:00,281.4,281.6,281.3,281.4,120
2006/1/11,09:42:00,281.4,281.4,281.3,281.3,81
2006/1/11,09:43:00,281.3,281.3,281.2,281.3,81
2006/1/11,09:44:00,281.3,281.5,281.3,281.4,57
2006/1/11,09:45:00,281.4,281.6,281.3,281.5,121
2006/1/11,09:46:00,281.5,281.6,281.4,281.5,35
2006/1/11,09:47:00,281.5,281.5,281.4,281.4,41
2006/1/11,09:48:00,281.4,281.5,281.4,281.5,35
2006/1/11,09:49:00,281.5,281.5,281.2,281.3,52
2006/1/11,09:50:00,281.3,281.3,281.3,281.3,18
2006/1/11,09:51:00,281.4,281.5,281.3,281.3,42
2006/1/11,09:52:00,281.4,281.4,281.2,281.3,39
2006/1/11,09:53:00,281.2,281.3,281.1,281.1,60
2006/1/11,09:54:00,281.1,281.2,281.1,281.2,66
2006/1/11,09:55:00,281.3,281.4,281.3,281.4,49
2006/1/11,09:56:00,281.4,281.5,281.3,281.4,61
2006/1/11,09:57:00,281.4,281.5,281.4,281.4,39
2006/1/11,09:58:00,281.4,281.5,281.2,281.5,132
2006/1/11,09:59:00,281.4,281.6,281.4,281.6,105
2006/1/11,10:00:00,281.7,281.9,281.6,281.7,209
2006/1/11,10:01:00,281.7,282.2,281.7,282.2,220
2006/1/11,10:02:00,282.2,282.3,282.0,282.1,264
2006/1/11,10:03:00,282.1,282.2,281.9,282.0,111
2006/1/11,10:04:00,282.0,282.0,281.7,281.8,94
2006/1/11,10:05:00,281.7,281.9,281.7,281.9,59
2006/1/11,10:06:00,281.9,282.0,281.9,282.0,110
2006/1/11,10:07:00,282.0,282.1,282.0,282.1,131
2006/1/11,10:08:00,282.1,282.3,282.1,282.2,75
2006/1/11,10:09:00,282.3,282.5,282.2,282.3,160
2006/1/11,10:10:00,282.3,282.4,282.3,282.3,109
2006/1/11,10:11:00,282.3,282.7,282.3,282.6,143
2006/1/11,10:12:00,282.7,282.8,282.4,282.4,238
2006/1/11,10:13:00,282.4,282.5,282.4,282.4,98
2006/1/11,10:14:00,282.5,282.6,282.5,282.6,86
2006/1/11,10:15:00,282.5,282.5,282.4,282.4,39
2006/1/11,10:16:00,282.4,282.5,282.4,282.5,24
2006/1/11,10:17:00,282.4,282.4,282.4,282.4,21
2006/1/11,10:18:00,282.3,282.4,282.3,282.3,43
2006/1/11,10:19:00,282.3,282.3,282.3,282.3,44
2006/1/11,10:20:00,282.3,282.5,282.3,282.5,107
2006/1/11,10:21:00,282.4,282.4,282.4,282.4,8
2006/1/11,10:22:00,282.4,282.6,282.4,282.4,104
2006/1/11,10:23:00,282.4,282.4,282.3,282.3,49
2006/1/11,10:24:00,282.3,282.4,282.3,282.4,35
2006/1/11,10:25:00,282.5,282.6,282.5,282.6,86
2006/1/11,10:26:00,282.6,282.7,282.6,282.7,36
2006/1/11,10:27:00,282.7,282.8,282.7,282.7,88
2006/1/11,10:28:00,282.7,282.7,282.7,282.7,49
2006/1/11,10:29:00,282.7,282.7,282.7,282.7,57
2006/1/11,10:30:00,282.7,282.7,282.6,282.7,31
2006/1/11,10:31:00,282.7,282.9,282.7,282.8,92
2006/1/11,10:32:00,282.8,283.2,282.8,283.0,246
2006/1/11,10:33:00,282.9,283.0,282.9,282.9,38
2006/1/11,10:34:00,282.8,282.8,282.8,282.8,39
2006/1/11,10:35:00,282.7,282.7,282.7,282.7,30
2006/1/11,10:36:00,282.6,282.7,282.6,282.6,17
2006/1/11,10:37:00,282.7,282.7,282.6,282.6,46
2006/1/11,10:38:00,282.6,282.7,282.6,282.7,49
2006/1/11,10:39:00,282.7,282.8,282.7,282.8,103
2006/1/11,10:40:00,282.8,282.8,282.8,282.8,83
2006/1/11,10:41:00,282.8,282.8,282.6,282.6,52
2006/1/11,10:42:00,282.6,282.6,282.5,282.6,76
2006/1/11,10:43:00,282.6,282.6,282.4,282.5,78
2006/1/11,10:44:00,282.5,282.6,282.5,282.5,25
2006/1/11,10:45:00,282.6,282.6,282.5,282.5,61
2006/1/11,10:46:00,282.5,282.6,282.4,282.4,22
2006/1/11,10:47:00,282.4,282.4,282.4,282.4,19
2006/1/11,10:48:00,282.4,282.5,282.4,282.5,78
2006/1/11,10:49:00,282.5,282.6,282.5,282.6,46
2006/1/11,10:50:00,282.6,282.6,282.4,282.4,48
2006/1/11,10:51:00,282.4,282.5,282.4,282.5,66
2006/1/11,10:52:00,282.5,282.6,282.4,282.4,32
2006/1/11,10:53:00,282.4,282.5,282.4,282.4,11
2006/1/11,10:54:00,282.4,282.5,282.4,282.5,15
2006/1/11,10:55:00,282.5,282.6,282.5,282.6,22
2006/1/11,10:56:00,282.6,282.6,282.6,282.6,4
2006/1/11,10:57:00,282.6,282.7,282.6,282.7,9
2006/1/11,10:58:00,282.6,282.6,282.6,282.6,12
2006/1/11,10:59:00,282.6,282.8,282.6,282.8,28
2006/1/11,11:00:00,282.8,282.8,282.7,282.8,85
2006/1/11,11:01:00,282.8,283.0,282.8,282.9,86
2006/1/11,11:02:00,282.9,283.1,282.9,283.0,129
2006/1/11,11:03:00,282.9,283.0,282.9,283.0,108
2006/1/11,11:04:00,283.0,283.0,282.9,282.9,66
2006/1/11,11:05:00,283.0,283.0,283.0,283.0,4
2006/1/11,11:06:00,283.0,283.0,282.9,282.9,29
2006/1/11,11:07:00,283.0,283.0,282.9,282.9,10
2006/1/11,11:08:00,282.9,282.9,282.9,282.9,13
2006/1/11,11:09:00,282.9,282.9,282.8,282.8,70
2006/1/11,11:10:00,282.7,282.7,282.6,282.6,50
2006/1/11,11:11:00,282.6,282.7,282.6,282.7,14
2006/1/11,11:12:00,282.7,282.7,282.6,282.6,12
2006/1/11,11:13:00,282.5,282.6,282.5,282.5,8
2006/1/11,11:14:00,282.6,282.6,282.5,282.6,11
2006/1/11,11:15:00,282.6,282.6,282.6,282.6,9
2006/1/11,11:16:00,282.6,282.6,282.6,282.6,12
2006/1/11,11:17:00,282.6,282.6,282.5,282.6,3
2006/1/11,11:18:00,282.5,282.6,282.4,282.4,28
2006/1/11,11:19:00,282.4,282.4,282.2,282.2,43
2006/1/11,11:20:00,282.2,282.2,282.0,282.0,98
2006/1/11,11:21:00,282.0,282.0,281.9,281.9,51
2006/1/11,11:22:00,281.9,282.0,281.9,282.0,77
2006/1/11,11:23:00,282.1,282.1,282.0,282.0,46
2006/1/11,11:24:00,281.9,281.9,281.8,281.9,70
2006/1/11,11:25:00,281.9,282.0,281.9,282.0,41
2006/1/11,11:26:00,282.0,282.1,282.0,282.1,33
2006/1/11,11:27:00,282.1,282.2,282.1,282.2,72
2006/1/11,11:28:00,282.2,282.2,282.2,282.2,28
2006/1/11,11:29:00,282.2,282.2,282.2,282.2,23
2006/1/11,11:30:00,282.3,282.3,282.2,282.2,52
2006/1/11,11:31:00,282.3,282.3,282.3,282.3,53
2006/1/11,11:32:00,282.3,282.4,282.3,282.4,15
2006/1/11,11:33:00,282.4,282.4,282.4,282.4,85
2006/1/11,11:34:00,282.4,282.5,282.3,282.3,129
2006/1/11,11:35:00,282.5,282.5,282.2,282.2,121
2006/1/11,11:36:00,282.3,282.3,282.3,282.3,39
2006/1/11,11:37:00,282.3,282.5,282.3,282.5,50
2006/1/11,11:38:00,282.5,282.6,282.5,282.6,10
2006/1/11,11:39:00,282.6,282.6,282.5,282.5,15
2006/1/11,11:40:00,282.5,282.6,282.5,282.6,18
2006/1/11,11:41:00,282.6,282.6,282.5,282.6,45
2006/1/11,11:42:00,282.6,282.6,282.6,282.6,8
2006/1/11,11:43:00,282.5,282.6,282.5,282.6,29
2006/1/11,11:44:00,282.6,282.7,282.6,282.7,22
2006/1/11,11:45:00,282.7,282.7,282.7,282.7,25
2006/1/11,11:46:00,282.7,282.7,282.6,282.6,42
2006/1/11,11:47:00,282.6,282.7,282.6,282.7,9
2006/1/11,11:48:00,282.8,282.8,282.7,282.7,22
2006/1/11,11:49:00,282.7,282.7,282.7,282.7,16
2006/1/11,11:50:00,282.6,282.6,282.5,282.5,24
2006/1/11,11:51:00,282.6,282.6,282.6,282.6,5
2006/1/11,11:52:00,282.5,282.5,282.5,282.5,19
2006/1/11,11:53:00,282.5,282.5,282.5,282.5,3
2006/1/11,11:54:00,282.5,282.5,282.4,282.5,36
2006/1/11,11:55:00,282.5,282.6,282.5,282.6,28
2006/1/11,11:56:00,282.6,282.7,282.6,282.7,35
2006/1/11,11:57:00,282.7,282.7,282.6,282.6,14
2006/1/11,11:58:00,282.6,282.6,282.6,282.6,1
2006/1/11,11:59:00,282.7,282.7,282.7,282.7,11
2006/1/11,12:00:00,282.7,282.7,282.6,282.6,12
2006/1/11,12:01:00,282.7,282.7,282.6,282.6,45
2006/1/11,12:02:00,282.6,282.7,282.6,282.7,9
2006/1/11,12:03:00,282.8,282.8,282.8,282.8,37
2006/1/11,12:04:00,282.8,282.9,282.7,282.7,27
2006/1/11,12:05:00,282.8,282.8,282.8,282.8,7
2006/1/11,12:06:00,282.8,282.8,282.8,282.8,11
2006/1/11,12:07:00,282.8,282.8,282.8,282.8,3
2006/1/11,12:08:00,282.8,282.8,282.8,282.8,4
2006/1/11,12:09:00,282.7,282.8,282.7,282.8,13
2006/1/11,12:10:00,282.8,282.8,282.7,282.7,2
2006/1/11,12:11:00,282.7,282.7,282.6,282.6,13
2006/1/11,12:12:00,282.6,282.6,282.6,282.6,6
2006/1/11,12:13:00,282.5,282.6,282.5,282.5,21
2006/1/11,12:14:00,282.6,282.6,282.6,282.6,14
2006/1/11,12:15:00,282.7,282.7,282.7,282.7,5
2006/1/11,12:17:00,282.7,282.7,282.7,282.7,4
2006/1/11,12:18:00,282.7,282.7,282.7,282.7,6
2006/1/11,12:19:00,282.8,282.9,282.8,282.9,77
2006/1/11,12:20:00,282.9,283.0,282.9,283.0,41
2006/1/11,12:21:00,283.0,283.1,283.0,283.1,61
2006/1/11,12:22:00,283.1,283.3,283.1,283.3,77
2006/1/11,12:23:00,283.3,283.4,283.2,283.2,73
2006/1/11,12:24:00,283.2,283.2,283.0,283.0,59
2006/1/11,12:25:00,283.0,283.1,283.0,283.1,12
2006/1/11,12:26:00,283.1,283.1,283.0,283.0,29
2006/1/11,12:27:00,282.9,282.9,282.9,282.9,24
2006/1/11,12:28:00,282.9,282.9,282.9,282.9,21
2006/1/11,12:29:00,282.9,283.2,282.9,283.1,25
2006/1/11,12:30:00,283.0,283.2,283.0,283.2,45
2006/1/11,12:31:00,283.3,283.3,283.2,283.3,111
2006/1/11,12:32:00,283.4,283.6,283.3,283.6,228
2006/1/11,12:33:00,283.6,283.7,283.4,283.7,300
2006/1/11,12:34:00,283.6,283.7,283.6,283.6,32
2006/1/11,12:35:00,283.6,283.8,283.6,283.8,103
2006/1/11,12:36:00,283.8,283.8,283.7,283.7,221
2006/1/11,12:37:00,283.7,283.8,283.7,283.7,32
2006/1/11,12:38:00,283.8,283.8,283.7,283.7,81
2006/1/11,12:39:00,283.7,283.9,283.7,283.8,24
2006/1/11,12:40:00,283.9,284.1,283.9,284.1,127
2006/1/11,12:41:00,284.1,284.5,284.0,284.2,382
2006/1/11,12:42:00,284.2,284.3,284.1,284.2,131
2006/1/11,12:43:00,284.1,284.3,284.1,284.1,40
2006/1/11,12:44:00,284.2,284.2,284.1,284.1,89
2006/1/11,12:45:00,284.1,284.1,284.0,284.1,35
2006/1/11,12:46:00,284.0,284.1,284.0,284.1,40
2006/1/11,12:47:00,284.1,284.1,283.9,284.0,97
2006/1/11,12:48:00,284.0,284.0,283.9,283.9,75
2006/1/11,12:49:00,283.9,284.1,283.9,284.1,30
2006/1/11,12:50:00,284.2,284.2,284.0,284.0,25
2006/1/11,12:51:00,284.1,284.1,284.0,284.0,21
2006/1/11,12:52:00,284.0,284.0,284.0,284.0,37
2006/1/11,12:53:00,284.0,284.2,284.0,284.2,59
2006/1/11,12:54:00,284.2,284.5,284.2,284.5,213
2006/1/11,12:55:00,284.5,284.6,284.5,284.6,183
2006/1/11,12:56:00,284.6,284.8,284.5,284.6,174
2006/1/11,12:57:00,284.7,284.8,284.7,284.7,105
2006/1/11,12:58:00,284.7,285.2,284.7,285.1,236
2006/1/11,12:59:00,285.1,285.4,285.0,285.4,199
2006/1/11,13:00:00,285.4,285.5,285.3,285.5,102
2006/1/11,13:01:00,285.5,285.7,285.4,285.6,239
2006/1/11,13:02:00,285.6,285.6,285.3,285.4,225
2006/1/11,13:03:00,285.4,285.4,285.2,285.2,108
2006/1/11,13:04:00,285.2,285.3,285.2,285.2,77
2006/1/11,13:05:00,285.2,285.3,285.2,285.3,111
2006/1/11,13:06:00,285.2,285.3,285.2,285.2,43
2006/1/11,13:07:00,285.2,285.2,285.1,285.2,26
2006/1/11,13:08:00,285.2,285.2,285.1,285.1,98
2006/1/11,13:09:00,285.1,285.1,285.0,285.1,114
2006/1/11,13:10:00,285.1,285.1,285.1,285.1,38
2006/1/11,13:11:00,285.1,285.2,285.1,285.2,82
2006/1/11,13:12:00,285.2,285.2,285.1,285.1,2
2006/1/11,13:13:00,285.2,285.2,285.2,285.2,57
2006/1/11,13:14:00,285.3,285.5,285.3,285.5,82
2006/1/11,13:15:00,285.5,285.7,285.4,285.7,94
2006/1/11,13:16:00,285.7,285.8,285.6,285.6,123
2006/1/11,13:17:00,285.7,286.1,285.7,286.0,240
2006/1/11,13:18:00,286.0,286.2,286.0,286.1,287
2006/1/11,13:19:00,286.1,286.2,286.0,286.1,200
2006/1/11,13:20:00,286.1,286.1,286.0,286.0,149
2006/1/11,13:21:00,286.0,286.0,286.0,286.0,44
2006/1/11,13:22:00,285.9,285.9,285.8,285.8,88
2006/1/11,13:23:00,285.8,285.9,285.8,285.9,48
2006/1/11,13:24:00,285.9,286.0,285.9,286.0,64
2006/1/11,13:25:00,286.0,286.1,286.0,286.1,62
2006/1/11,13:26:00,286.1,286.1,285.9,285.9,57
2006/1/11,13:27:00,285.9,285.9,285.6,285.6,114
2006/1/11,13:28:00,285.6,285.7,285.5,285.7,107
2006/1/11,13:29:00,285.7,285.7,285.5,285.5,69
2006/1/11,13:30:00,285.5,285.6,285.2,285.3,241
2006/1/11,13:31:00,285.2,285.4,285.1,285.2,233
2006/1/11,13:32:00,285.2,285.3,285.1,285.1,150
2006/1/11,13:33:00,285.0,285.1,284.9,285.0,117
2006/1/11,13:34:00,285.0,285.2,285.0,285.2,115
2006/1/11,13:35:00,285.2,285.3,285.0,285.1,103
2006/1/11,13:36:00,285.1,285.1,284.9,285.0,57
2006/1/11,13:37:00,285.0,285.0,285.0,285.0,17
2006/1/11,13:38:00,284.9,285.0,284.9,285.0,30
2006/1/11,13:39:00,285.0,285.0,284.9,285.0,22
2006/1/11,13:40:00,285.0,285.0,285.0,285.0,25
2006/1/11,13:41:00,285.1,285.1,285.0,285.1,27
2006/1/11,13:42:00,285.0,285.1,284.9,285.1,72
2006/1/11,13:43:00,285.1,285.1,285.0,285.0,18
2006/1/11,13:44:00,285.0,285.1,285.0,285.0,18
2006/1/11,13:45:00,285.1,285.1,285.1,285.1,11
2006/1/11,13:46:00,285.0,285.1,285.0,285.0,101
2006/1/11,13:47:00,285.0,285.0,284.8,284.8,108
2006/1/11,13:48:00,284.8,284.8,284.8,284.8,19
2006/1/11,13:49:00,284.8,284.8,284.7,284.8,49
2006/1/11,13:50:00,284.8,285.0,284.7,284.7,102
2006/1/12,08:46:00,286.8,286.8,286.0,286.1,741
2006/1/12,08:47:00,286.0,286.1,285.8,285.9,172
2006/1/12,08:48:00,285.9,285.9,285.6,285.7,128
2006/1/12,08:49:00,285.7,285.8,285.6,285.7,132
2006/1/12,08:50:00,285.7,285.8,285.6,285.8,91
2006/1/12,08:51:00,285.8,285.8,285.7,285.7,82
2006/1/12,08:52:00,285.7,285.9,285.7,285.9,131
2006/1/12,08:53:00,286.0,286.1,285.9,286.1,194
2006/1/12,08:54:00,286.2,286.5,286.2,286.4,186
2006/1/12,08:55:00,286.4,286.4,286.2,286.3,146
2006/1/12,08:56:00,286.2,286.2,286.1,286.2,96
2006/1/12,08:57:00,286.2,286.2,286.1,286.1,17
2006/1/12,08:58:00,286.0,286.0,286.0,286.0,97
2006/1/12,08:59:00,286.0,286.1,286.0,286.0,76
2006/1/12,09:00:00,286.1,286.1,286.0,286.1,28
2006/1/12,09:01:00,286.1,286.5,286.1,286.5,112
2006/1/12,09:02:00,286.5,286.6,286.3,286.6,208
2006/1/12,09:03:00,286.6,287.1,286.5,287.0,203
2006/1/12,09:04:00,287.0,287.4,286.9,287.0,309
2006/1/12,09:05:00,287.0,287.1,286.8,287.0,188
2006/1/12,09:06:00,287.1,287.2,287.0,287.1,177
2006/1/12,09:07:00,287.1,287.3,287.0,287.0,112
2006/1/12,09:08:00,287.0,287.0,286.6,286.6,184
2006/1/12,09:09:00,286.6,287.1,286.6,287.0,83
2006/1/12,09:10:00,287.0,287.1,287.0,287.0,68
2006/1/12,09:11:00,287.0,287.0,286.7,286.7,61
2006/1/12,09:12:00,286.7,286.9,286.7,286.7,81
2006/1/12,09:13:00,286.7,286.7,286.6,286.6,163
2006/1/12,09:14:00,286.6,286.8,286.6,286.7,138
2006/1/12,09:15:00,286.7,286.7,286.6,286.7,59
2006/1/12,09:16:00,286.7,286.8,286.6,286.8,120
2006/1/12,09:17:00,286.8,287.0,286.7,287.0,119
2006/1/12,09:18:00,287.1,287.1,287.0,287.0,134
2006/1/12,09:19:00,287.0,287.1,286.9,286.9,147
2006/1/12,09:20:00,286.9,286.9,286.8,286.8,111
2006/1/12,09:21:00,286.8,286.8,286.6,286.6,84
2006/1/12,09:22:00,286.5,286.5,286.3,286.4,85
2006/1/12,09:23:00,286.4,286.5,286.4,286.5,92
2006/1/12,09:24:00,286.5,286.5,286.4,286.5,54
2006/1/12,09:25:00,286.5,286.5,286.4,286.4,6
2006/1/12,09:26:00,286.5,286.5,286.3,286.3,6
2006/1/12,09:27:00,286.4,286.5,286.4,286.4,75
2006/1/12,09:28:00,286.4,286.4,286.3,286.4,25
2006/1/12,09:29:00,286.4,286.5,286.4,286.5,52
2006/1/12,09:30:00,286.5,286.7,286.5,286.7,51
2006/1/12,09:31:00,286.6,286.6,286.5,286.5,52
2006/1/12,09:32:00,286.4,286.7,286.4,286.7,57
2006/1/12,09:33:00,286.7,286.8,286.7,286.8,24
2006/1/12,09:34:00,286.9,286.9,286.6,286.8,58
2006/1/12,09:35:00,286.8,287.0,286.7,286.9,63
2006/1/12,09:36:00,287.0,287.1,287.0,287.1,87
2006/1/12,09:37:00,287.1,287.1,287.0,287.0,31
2006/1/12,09:38:00,287.0,287.1,286.9,287.0,96
2006/1/12,09:39:00,287.0,287.1,286.8,286.8,90
2006/1/12,09:40:00,286.8,286.8,286.6,286.8,130
2006/1/12,09:41:00,286.8,286.8,286.7,286.7,58
2006/1/12,09:42:00,286.7,286.7,286.7,286.7,74
2006/1/12,09:43:00,286.7,286.8,286.6,286.6,65
2006/1/12,09:44:00,286.7,286.9,286.6,286.9,75
2006/1/12,09:45:00,286.7,286.7,286.6,286.7,35
2006/1/12,09:46:00,286.6,286.8,286.6,286.8,38
2006/1/12,09:47:00,286.8,286.9,286.8,286.9,25
2006/1/12,09:48:00,286.9,287.0,286.8,286.8,12
2006/1/12,09:49:00,286.9,287.0,286.9,287.0,16
2006/1/12,09:50:00,286.9,286.9,286.8,286.8,34
2006/1/12,09:51:00,286.8,286.9,286.8,286.9,51
2006/1/12,09:52:00,286.9,287.0,286.8,286.8,65
2006/1/12,09:53:00,286.8,286.8,286.8,286.8,32
2006/1/12,09:54:00,286.9,286.9,286.8,286.8,8
2006/1/12,09:55:00,286.9,286.9,286.9,286.9,13
2006/1/12,09:56:00,286.9,286.9,286.8,286.9,59
2006/1/12,09:57:00,286.9,287.0,286.9,287.0,19
2006/1/12,09:58:00,287.0,287.1,286.9,287.0,58
2006/1/12,09:59:00,287.0,287.2,287.0,287.2,68
2006/1/12,10:00:00,287.3,287.5,287.2,287.5,56
2006/1/12,10:01:00,287.5,287.5,287.3,287.3,112
2006/1/12,10:02:00,287.2,287.5,287.2,287.4,79
2006/1/12,10:03:00,287.5,287.6,287.4,287.5,106
2006/1/12,10:04:00,287.5,287.5,287.3,287.4,32
2006/1/12,10:05:00,287.4,287.5,287.3,287.4,28
2006/1/12,10:06:00,287.4,287.7,287.4,287.7,85
2006/1/12,10:07:00,287.7,287.7,287.4,287.5,71
2006/1/12,10:08:00,287.5,287.5,287.3,287.4,49
2006/1/12,10:09:00,287.4,287.4,287.3,287.3,9
2006/1/12,10:10:00,287.3,287.4,287.3,287.3,31
2006/1/12,10:11:00,287.3,287.3,287.2,287.2,33
2006/1/12,10:12:00,287.3,287.3,287.3,287.3,19
2006/1/12,10:13:00,287.2,287.2,287.1,287.2,45
2006/1/12,10:14:00,287.2,287.2,287.1,287.2,13
2006/1/12,10:15:00,287.2,287.2,287.0,287.1,52
2006/1/12,10:16:00,287.1,287.2,287.1,287.2,39
2006/1/12,10:17:00,287.1,287.1,287.1,287.1,29
2006/1/12,10:18:00,287.0,287.1,287.0,287.1,56
2006/1/12,10:19:00,287.1,287.1,286.9,287.0,30
2006/1/12,10:20:00,287.0,287.0,286.9,286.9,67
2006/1/12,10:21:00,286.9,286.9,286.8,286.8,48
2006/1/12,10:22:00,286.8,286.8,286.6,286.7,29
2006/1/12,10:23:00,286.7,286.7,286.4,286.6,124
2006/1/12,10:24:00,286.6,286.7,286.6,286.7,15
2006/1/12,10:25:00,286.7,286.7,286.7,286.7,12
2006/1/12,10:26:00,286.7,286.8,286.6,286.7,48
2006/1/12,10:27:00,286.7,286.8,286.7,286.8,4
2006/1/12,10:28:00,286.8,286.8,286.8,286.8,5
2006/1/12,10:29:00,286.8,286.8,286.8,286.8,9
2006/1/12,10:30:00,286.8,286.8,286.8,286.8,1
2006/1/12,10:31:00,286.8,286.8,286.7,286.7,7
2006/1/12,10:32:00,286.7,286.7,286.6,286.7,14
2006/1/12,10:33:00,286.7,286.7,286.7,286.7,4
2006/1/12,10:34:00,286.8,286.8,286.8,286.8,12
2006/1/12,10:35:00,286.8,286.8,286.8,286.8,9
2006/1/12,10:36:00,286.7,286.7,286.6,286.6,14
2006/1/12,10:37:00,286.6,286.6,286.5,286.5,60
2006/1/12,10:38:00,286.5,286.5,286.4,286.4,35
2006/1/12,10:39:00,286.4,286.4,286.3,286.4,71
2006/1/12,10:40:00,286.3,286.3,286.1,286.1,116
2006/1/12,10:41:00,286.1,286.3,286.0,286.2,51
2006/1/12,10:42:00,286.2,286.3,286.2,286.3,75
2006/1/12,10:43:00,286.3,286.3,286.1,286.1,19
2006/1/12,10:44:00,286.1,286.1,285.8,286.1,145
2006/1/12,10:45:00,286.0,286.1,286.0,286.0,41
2006/1/12,10:46:00,286.0,286.1,286.0,286.1,25
2006/1/12,10:47:00,286.1,286.4,286.1,286.3,73
2006/1/12,10:48:00,286.3,286.3,286.2,286.3,24
2006/1/12,10:49:00,286.3,286.4,286.2,286.3,22
2006/1/12,10:50:00,286.3,286.4,286.3,286.3,12
2006/1/12,10:51:00,286.3,286.3,286.3,286.3,28
2006/1/12,10:52:00,286.3,286.3,286.2,286.2,9
2006/1/12,10:53:00,286.2,286.2,286.1,286.1,12
2006/1/12,10:54:00,286.1,286.2,286.1,286.2,11
2006/1/12,10:55:00,286.2,286.2,286.2,286.2,16
2006/1/12,10:56:00,286.1,286.1,286.1,286.1,3
2006/1/12,10:57:00,286.1,286.2,286.1,286.2,14
2006/1/12,10:58:00,286.3,286.3,286.2,286.3,23
2006/1/12,10:59:00,286.3,286.3,286.3,286.3,3
2006/1/12,11:00:00,286.3,286.3,286.2,286.2,17
2006/1/12,11:02:00,286.3,286.3,286.1,286.1,12
2006/1/12,11:03:00,286.1,286.1,286.1,286.1,33
2006/1/12,11:04:00,286.1,286.1,286.1,286.1,38
2006/1/12,11:05:00,286.1,286.2,286.0,286.2,36
2006/1/12,11:06:00,286.2,286.2,286.1,286.1,25
2006/1/12,11:07:00,286.1,286.2,286.1,286.2,5
2006/1/12,11:08:00,286.2,286.2,286.2,286.2,23
2006/1/12,11:10:00,286.2,286.2,286.2,286.2,3
2006/1/12,11:11:00,286.2,286.2,286.2,286.2,1
2006/1/12,11:12:00,286.1,286.2,286.1,286.2,31
2006/1/12,11:13:00,286.2,286.2,286.0,286.0,10
2006/1/12,11:14:00,286.0,286.0,285.8,285.9,77
2006/1/12,11:15:00,286.0,286.1,286.0,286.1,27
2006/1/12,11:16:00,286.1,286.1,286.1,286.1,26
2006/1/12,11:17:00,286.1,286.1,286.0,286.0,42
2006/1/12,11:18:00,286.0,286.1,286.0,286.1,16
2006/1/12,11:19:00,286.2,286.3,286.2,286.3,55
2006/1/12,11:20:00,286.2,286.2,286.2,286.2,8
2006/1/12,11:21:00,286.3,286.3,286.3,286.3,17
2006/1/12,11:22:00,286.4,286.5,286.4,286.5,73
2006/1/12,11:23:00,286.5,286.5,286.4,286.4,24
2006/1/12,11:24:00,286.4,286.4,286.4,286.4,12
2006/1/12,11:25:00,286.5,286.5,286.5,286.5,28
2006/1/12,11:26:00,286.6,286.6,286.5,286.5,7
2006/1/12,11:27:00,286.5,286.5,286.5,286.5,38
2006/1/12,11:28:00,286.5,286.5,286.4,286.5,44
2006/1/12,11:29:00,286.5,286.5,286.5,286.5,15
2006/1/12,11:30:00,286.5,286.5,286.5,286.5,10
2006/1/12,11:31:00,286.5,286.5,286.5,286.5,19
2006/1/12,11:32:00,286.4,286.4,286.4,286.4,23
2006/1/12,11:33:00,286.4,286.5,286.3,286.5,35
2006/1/12,11:34:00,286.4,286.4,286.2,286.2,44
2006/1/12,11:35:00,286.3,286.3,286.2,286.2,44
2006/1/12,11:36:00,286.2,286.2,286.2,286.2,2
2006/1/12,11:37:00,286.3,286.4,286.3,286.4,29
2006/1/12,11:38:00,286.4,286.6,286.4,286.5,33
2006/1/12,11:39:00,286.5,286.6,286.5,286.6,17
2006/1/12,11:40:00,286.6,286.8,286.6,286.8,79
2006/1/12,11:41:00,286.7,286.8,286.6,286.6,20
2006/1/12,11:42:00,286.7,286.8,286.7,286.7,86
2006/1/12,11:43:00,286.7,286.7,286.6,286.6,30
2006/1/12,11:44:00,286.6,286.7,286.6,286.7,21
2006/1/12,11:45:00,286.7,286.7,286.7,286.7,14
2006/1/12,11:46:00,286.6,286.6,286.6,286.6,23
2006/1/12,11:47:00,286.5,286.5,286.5,286.5,7
2006/1/12,11:48:00,286.6,286.6,286.5,286.5,3
2006/1/12,11:49:00,286.6,286.6,286.5,286.5,20
2006/1/12,11:50:00,286.6,286.7,286.6,286.7,37
2006/1/12,11:51:00,286.8,286.9,286.7,286.8,71
2006/1/12,11:52:00,286.7,286.8,286.7,286.8,65
2006/1/12,11:53:00,286.8,286.9,286.7,286.7,47
2006/1/12,11:54:00,286.6,286.7,286.6,286.7,44
2006/1/12,11:55:00,286.6,286.6,286.5,286.5,58
2006/1/12,11:56:00,286.5,286.6,286.4,286.4,65
2006/1/12,11:57:00,286.3,286.4,286.2,286.4,89
2006/1/12,11:58:00,286.4,286.4,286.2,286.3,57
2006/1/12,11:59:00,286.3,286.3,286.3,286.3,18
2006/1/12,12:00:00,286.4,286.4,286.3,286.3,40
2006/1/12,12:01:00,286.3,286.4,286.3,286.3,3
2006/1/12,12:02:00,286.4,286.5,286.4,286.5,29
2006/1/12,12:03:00,286.4,286.4,286.4,286.4,8
2006/1/12,12:04:00,286.4,286.4,286.4,286.4,3
2006/1/12,12:05:00,286.4,286.4,286.4,286.4,14
2006/1/12,12:06:00,286.4,286.4,286.3,286.3,17
2006/1/12,12:07:00,286.3,286.4,286.3,286.3,22
2006/1/12,12:08:00,286.3,286.3,286.2,286.2,20
2006/1/12,12:09:00,286.2,286.2,286.2,286.2,8
2006/1/12,12:10:00,286.2,286.3,286.2,286.2,11
2006/1/12,12:11:00,286.3,286.3,286.3,286.3,11
2006/1/12,12:12:00,286.4,286.4,286.4,286.4,10
2006/1/12,12:13:00,286.4,286.4,286.4,286.4,10
2006/1/12,12:14:00,286.4,286.5,286.4,286.5,17
2006/1/12,12:15:00,286.5,286.5,286.5,286.5,5
2006/1/12,12:16:00,286.5,286.5,286.4,286.4,15
2006/1/12,12:17:00,286.5,286.5,286.5,286.5,55
2006/1/12,12:18:00,286.5,286.5,286.4,286.4,74
2006/1/12,12:19:00,286.5,286.5,286.5,286.5,44
2006/1/12,12:20:00,286.5,286.5,286.4,286.4,16
2006/1/12,12:21:00,286.4,286.4,286.3,286.3,22
2006/1/12,12:22:00,286.3,286.3,286.3,286.3,2
2006/1/12,12:23:00,286.4,286.4,286.4,286.4,18
2006/1/12,12:24:00,286.4,286.4,286.4,286.4,16
2006/1/12,12:25:00,286.5,286.5,286.5,286.5,23
2006/1/12,12:26:00,286.5,286.5,286.5,286.5,6
2006/1/12,12:27:00,286.5,286.6,286.5,286.6,27
2006/1/12,12:28:00,286.6,286.6,286.5,286.6,22
2006/1/12,12:29:00,286.6,286.6,286.6,286.6,7
2006/1/12,12:30:00,286.6,286.6,286.6,286.6,14
2006/1/12,12:31:00,286.6,286.6,286.5,286.6,12
2006/1/12,12:32:00,286.5,286.6,286.5,286.6,21
2006/1/12,12:33:00,286.6,286.6,286.6,286.6,54
2006/1/12,12:34:00,286.6,286.6,286.6,286.6,23
2006/1/12,12:35:00,286.5,286.5,286.5,286.5,43
2006/1/12,12:36:00,286.5,286.5,286.5,286.5,27
2006/1/12,12:37:00,286.5,286.5,286.5,286.5,15
2006/1/12,12:38:00,286.5,286.5,286.4,286.4,23
2006/1/12,12:39:00,286.4,286.4,286.3,286.3,50
2006/1/12,12:40:00,286.3,286.4,286.3,286.4,23
2006/1/12,12:41:00,286.3,286.3,286.3,286.3,8
2006/1/12,12:42:00,286.3,286.4,286.3,286.4,37
2006/1/12,12:44:00,286.3,286.3,286.2,286.2,98
2006/1/12,12:45:00,286.2,286.2,286.2,286.2,17
2006/1/12,12:46:00,286.2,286.2,286.1,286.1,83
2006/1/12,12:47:00,286.1,286.3,286.1,286.3,35
2006/1/12,12:48:00,286.3,286.4,286.3,286.3,35
2006/1/12,12:49:00,286.3,286.4,286.3,286.4,108
2006/1/12,12:50:00,286.4,286.5,286.3,286.4,140
2006/1/12,12:51:00,286.4,286.5,286.3,286.5,131
2006/1/12,12:52:00,286.5,286.5,286.4,286.5,72
2006/1/12,12:53:00,286.6,286.7,286.6,286.7,78
2006/1/12,12:54:00,286.7,286.8,286.7,286.7,42
2006/1/12,12:55:00,286.8,286.8,286.7,286.7,30
2006/1/12,12:56:00,286.7,286.8,286.7,286.8,74
2006/1/12,12:57:00,286.7,286.8,286.6,286.7,63
2006/1/12,12:58:00,286.6,286.7,286.6,286.7,62
2006/1/12,12:59:00,286.7,286.8,286.7,286.8,7
2006/1/12,13:00:00,286.7,286.7,286.6,286.7,101
2006/1/12,13:01:00,286.7,286.7,286.7,286.7,16
2006/1/12,13:02:00,286.7,286.7,286.7,286.7,13
2006/1/12,13:03:00,286.6,286.6,286.6,286.6,57
2006/1/12,13:04:00,286.5,286.5,286.4,286.4,29
2006/1/12,13:05:00,286.4,286.5,286.1,286.1,196
2006/1/12,13:06:00,286.1,286.2,286.0,286.1,52
2006/1/12,13:07:00,286.1,286.2,286.0,286.0,49
2006/1/12,13:08:00,286.0,286.0,285.7,285.8,139
2006/1/12,13:09:00,285.8,285.9,285.7,285.8,67
2006/1/12,13:10:00,285.7,285.8,285.7,285.8,60
2006/1/12,13:11:00,285.8,285.8,285.3,285.4,176
2006/1/12,13:12:00,285.4,285.6,285.2,285.5,63
2006/1/12,13:13:00,285.6,285.7,285.6,285.7,21
2006/1/12,13:14:00,285.8,285.8,285.6,285.6,42
2006/1/12,13:15:00,285.6,285.7,285.5,285.5,39
2006/1/12,13:16:00,285.5,285.7,285.4,285.7,68
2006/1/12,13:17:00,285.7,285.7,285.6,285.7,25
2006/1/12,13:18:00,285.7,285.7,285.6,285.6,7
2006/1/12,13:19:00,285.6,285.7,285.5,285.5,36
2006/1/12,13:20:00,285.6,285.8,285.6,285.8,47
2006/1/12,13:21:00,285.7,285.7,285.7,285.7,9
2006/1/12,13:22:00,285.7,285.9,285.7,285.9,27
2006/1/12,13:23:00,285.9,285.9,285.8,285.8,19
2006/1/12,13:24:00,285.8,285.9,285.7,285.7,27
2006/1/12,13:25:00,285.7,285.7,285.5,285.5,43
2006/1/12,13:26:00,285.4,285.4,285.0,285.1,87
2006/1/12,13:27:00,285.1,285.1,285.0,285.0,67
2006/1/12,13:28:00,285.0,285.0,284.6,284.6,148
2006/1/12,13:29:00,284.7,284.8,284.5,284.7,132
2006/1/12,13:30:00,284.7,284.8,284.6,284.8,45
2006/1/12,13:31:00,284.9,285.0,284.6,284.9,201
2006/1/12,13:32:00,284.8,284.9,284.6,284.7,113
2006/1/12,13:33:00,284.8,284.8,284.7,284.7,61
2006/1/12,13:34:00,284.7,284.7,284.3,284.3,175
2006/1/12,13:35:00,284.3,284.3,284.1,284.2,188
2006/1/12,13:36:00,284.2,284.2,283.9,284.0,214
2006/1/12,13:37:00,284.0,284.0,283.9,283.9,58
2006/1/12,13:38:00,283.9,284.1,283.8,284.1,114
2006/1/12,13:39:00,284.2,284.2,284.0,284.0,141
2006/1/12,13:40:00,284.1,284.1,283.9,283.9,65
2006/1/12,13:41:00,283.9,283.9,283.8,283.8,40
2006/1/12,13:42:00,283.8,283.9,283.7,283.8,35
2006/1/12,13:43:00,283.8,283.8,283.7,283.7,59
2006/1/12,13:44:00,283.7,283.8,283.7,283.8,55
2006/1/12,13:45:00,283.8,283.9,283.8,283.8,14
2006/1/12,13:46:00,283.8,283.8,283.6,283.6,75
2006/1/12,13:47:00,283.6,283.6,283.5,283.5,51
2006/1/12,13:48:00,283.6,283.7,283.5,283.7,60
2006/1/12,13:49:00,283.7,283.8,283.7,283.8,40
2006/1/12,13:50:00,283.8,284.0,283.7,283.7,87
2006/1/13,08:46:00,282.9,283.2,282.7,282.8,578
2006/1/13,08:47:00,282.8,282.9,282.6,282.8,243
2006/1/13,08:48:00,282.8,283.8,282.7,283.5,217
2006/1/13,08:49:00,283.6,283.8,283.5,283.8,104
2006/1/13,08:50:00,283.8,284.4,283.5,284.3,225
2006/1/13,08:51:00,284.2,284.2,283.8,283.9,121
2006/1/13,08:52:00,283.9,284.2,283.9,284.2,93
2006/1/13,08:53:00,284.2,284.5,284.2,284.3,127
2006/1/13,08:54:00,284.4,284.5,284.3,284.4,174
2006/1/13,08:55:00,284.4,284.4,284.3,284.4,70
2006/1/13,08:56:00,284.4,284.5,284.2,284.3,70
2006/1/13,08:57:00,284.3,284.3,284.1,284.1,58
2006/1/13,08:58:00,284.1,284.2,284.1,284.1,132
2006/1/13,08:59:00,284.2,284.3,284.1,284.3,67
2006/1/13,09:00:00,284.3,284.3,284.2,284.3,57
2006/1/13,09:01:00,284.2,284.4,284.2,284.3,75
2006/1/13,09:02:00,284.4,284.9,284.4,284.8,206
2006/1/13,09:03:00,284.8,284.8,284.2,284.3,174
2006/1/13,09:04:00,284.2,284.3,284.1,284.1,111
2006/1/13,09:05:00,284.1,284.1,283.9,284.1,132
2006/1/13,09:06:00,284.1,284.1,283.8,283.9,112
2006/1/13,09:07:00,283.9,284.0,283.8,283.8,91
2006/1/13,09:08:00,283.8,283.8,283.5,283.6,106
2006/1/13,09:09:00,283.6,283.9,283.6,283.9,124
2006/1/13,09:10:00,283.9,284.3,283.8,284.1,233
2006/1/13,09:11:00,284.1,284.4,284.1,284.3,148
2006/1/13,09:12:00,284.3,284.5,284.2,284.5,108
2006/1/13,09:13:00,284.5,284.8,284.4,284.6,148
2006/1/13,09:14:00,284.6,284.6,284.4,284.5,69
2006/1/13,09:15:00,284.5,284.8,284.5,284.7,112
2006/1/13,09:16:00,284.6,284.7,284.5,284.6,89
2006/1/13,09:17:00,284.6,284.6,284.5,284.5,48
2006/1/13,09:18:00,284.6,284.6,284.4,284.4,52
2006/1/13,09:19:00,284.3,284.4,284.2,284.3,81
2006/1/13,09:20:00,284.4,284.5,284.4,284.4,80
2006/1/13,09:21:00,284.4,284.5,284.4,284.4,31
2006/1/13,09:22:00,284.4,284.5,284.4,284.4,72
2006/1/13,09:23:00,284.5,284.7,284.5,284.5,109
2006/1/13,09:24:00,284.5,284.6,284.5,284.6,113
2006/1/13,09:25:00,284.5,284.5,284.5,284.5,38
2006/1/13,09:26:00,284.5,284.7,284.5,284.5,105
2006/1/13,09:27:00,284.5,284.6,284.5,284.6,33
2006/1/13,09:28:00,284.6,284.8,284.6,284.8,71
2006/1/13,09:29:00,284.8,285.1,284.8,285.0,209
2006/1/13,09:30:00,285.0,285.2,284.9,284.9,83
2006/1/13,09:31:00,284.9,285.0,284.9,285.0,82
2006/1/13,09:32:00,284.9,284.9,284.9,284.9,34
2006/1/13,09:33:00,284.9,285.1,284.9,285.1,101
2006/1/13,09:34:00,285.1,285.4,285.0,285.3,139
2006/1/13,09:35:00,285.4,285.4,284.9,285.0,116
2006/1/13,09:36:00,284.9,285.1,284.9,285.1,64
2006/1/13,09:37:00,285.0,285.1,285.0,285.1,21
2006/1/13,09:38:00,285.1,285.1,284.9,284.9,32
2006/1/13,09:39:00,284.9,284.9,284.6,284.6,44
2006/1/13,09:40:00,284.7,284.9,284.7,284.8,99
2006/1/13,09:41:00,284.8,284.8,284.6,284.6,50
2006/1/13,09:42:00,284.5,284.7,284.5,284.7,31
2006/1/13,09:43:00,284.7,284.7,284.4,284.5,46
2006/1/13,09:44:00,284.4,284.5,284.2,284.3,96
2006/1/13,09:45:00,284.3,284.4,284.2,284.2,48
2006/1/13,09:46:00,284.2,284.2,284.0,284.0,93
2006/1/13,09:47:00,283.9,284.2,283.9,284.1,89
2006/1/13,09:48:00,284.1,284.2,284.1,284.2,25
2006/1/13,09:49:00,284.1,284.2,284.0,284.2,109
2006/1/13,09:50:00,284.2,284.4,284.2,284.3,78
2006/1/13,09:51:00,284.3,284.4,284.2,284.2,66
2006/1/13,09:52:00,284.2,284.2,283.9,284.0,72
2006/1/13,09:53:00,284.0,284.5,284.0,284.4,81
2006/1/13,09:54:00,284.3,284.6,284.3,284.5,73
2006/1/13,09:55:00,284.6,284.8,284.5,284.7,66
2006/1/13,09:56:00,284.7,284.7,284.4,284.4,27
2006/1/13,09:57:00,284.4,284.6,284.4,284.6,17
2006/1/13,09:58:00,284.5,284.6,284.5,284.6,17
2006/1/13,09:59:00,284.6,284.6,284.5,284.5,17
2006/1/13,10:00:00,284.5,284.7,284.5,284.5,28
2006/1/13,10:01:00,284.5,284.6,284.4,284.4,24
2006/1/13,10:02:00,284.4,284.6,284.4,284.5,32
2006/1/13,10:03:00,284.4,284.5,284.4,284.5,26
2006/1/13,10:04:00,284.5,284.5,284.4,284.5,26
2006/1/13,10:05:00,284.6,284.7,284.6,284.7,45
2006/1/13,10:06:00,284.7,284.8,284.7,284.7,27
2006/1/13,10:07:00,284.8,284.8,284.8,284.8,47
2006/1/13,10:08:00,284.7,284.8,284.7,284.8,46
2006/1/13,10:09:00,284.8,284.8,284.6,284.6,50
2006/1/13,10:10:00,284.6,284.7,284.6,284.6,63
2006/1/13,10:11:00,284.6,284.6,284.6,284.6,62
2006/1/13,10:12:00,284.7,284.8,284.7,284.7,23
2006/1/13,10:13:00,284.8,284.9,284.8,284.8,23
2006/1/13,10:14:00,284.9,285.0,284.9,285.0,64
2006/1/13,10:15:00,285.0,285.1,285.0,285.0,21
2006/1/13,10:16:00,285.0,285.0,284.8,284.8,61
2006/1/13,10:17:00,284.7,284.9,284.7,284.9,28
2006/1/13,10:18:00,285.0,285.0,284.9,284.9,14
2006/1/13,10:19:00,284.9,285.0,284.9,285.0,11
2006/1/13,10:20:00,284.9,285.0,284.8,284.8,17
2006/1/13,10:21:00,284.9,285.0,284.9,285.0,40
2006/1/13,10:22:00,285.0,285.1,285.0,285.1,22
2006/1/13,10:23:00,285.1,285.3,285.1,285.3,60
2006/1/13,10:24:00,285.3,285.3,285.1,285.1,24
2006/1/13,10:25:00,285.1,285.2,285.1,285.2,25
2006/1/13,10:26:00,285.1,285.3,285.0,285.2,94
2006/1/13,10:27:00,285.2,285.2,285.0,285.0,85
2006/1/13,10:28:00,285.0,285.0,284.9,284.9,54
2006/1/13,10:29:00,284.9,285.0,284.9,285.0,26
2006/1/13,10:30:00,285.0,285.1,285.0,285.1,11
2006/1/13,10:31:00,285.1,285.2,285.1,285.1,69
2006/1/13,10:32:00,285.2,285.2,285.0,285.0,54
2006/1/13,10:33:00,285.0,285.0,284.9,284.9,24
2006/1/13,10:34:00,285.0,285.1,285.0,285.0,15
2006/1/13,10:35:00,285.1,285.1,285.0,285.0,20
2006/1/13,10:36:00,285.1,285.1,285.1,285.1,22
2006/1/13,10:37:00,285.1,285.2,284.8,284.8,108
2006/1/13,10:38:00,284.8,285.0,284.8,284.9,28
2006/1/13,10:39:00,284.9,285.1,284.9,285.0,42
2006/1/13,10:40:00,285.0,285.1,285.0,285.1,9
2006/1/13,10:41:00,285.1,285.1,285.1,285.1,11
2006/1/13,10:42:00,285.1,285.1,285.1,285.1,12
2006/1/13,10:43:00,285.1,285.2,285.1,285.1,74
2006/1/13,10:44:00,285.1,285.2,285.1,285.2,21
2006/1/13,10:45:00,285.2,285.4,285.2,285.4,97
2006/1/13,10:46:00,285.4,285.5,285.2,285.3,153
2006/1/13,10:47:00,285.3,285.4,285.2,285.3,50
2006/1/13,10:48:00,285.4,285.4,285.2,285.3,64
2006/1/13,10:49:00,285.3,285.5,285.2,285.4,93
2006/1/13,10:50:00,285.3,285.3,285.1,285.2,104
2006/1/13,10:51:00,285.2,285.3,285.2,285.3,62
2006/1/13,10:52:00,285.3,285.3,285.2,285.3,23
2006/1/13,10:53:00,285.3,285.4,285.1,285.2,53
2006/1/13,10:54:00,285.1,285.2,285.1,285.2,10
2006/1/13,10:55:00,285.2,285.2,285.2,285.2,13
2006/1/13,10:56:00,285.2,285.3,285.2,285.3,29
2006/1/13,10:57:00,285.3,285.3,285.3,285.3,10
2006/1/13,10:58:00,285.3,285.4,285.3,285.3,27
2006/1/13,10:59:00,285.3,285.4,285.3,285.3,12
2006/1/13,11:00:00,285.3,285.3,285.1,285.2,40
2006/1/13,11:01:00,285.2,285.2,285.1,285.2,41
2006/1/13,11:02:00,285.3,285.3,285.1,285.1,30
2006/1/13,11:03:00,285.2,285.2,285.1,285.1,13
2006/1/13,11:04:00,285.2,285.2,285.2,285.2,17
2006/1/13,11:05:00,285.1,285.1,285.0,285.1,39
2006/1/13,11:06:00,285.1,285.2,285.1,285.2,11
2006/1/13,11:07:00,285.2,285.4,285.2,285.3,30
2006/1/13,11:08:00,285.2,285.2,285.1,285.2,17
2006/1/13,11:09:00,285.3,285.3,285.2,285.2,16
2006/1/13,11:10:00,285.2,285.2,285.1,285.1,12
2006/1/13,11:11:00,285.2,285.3,285.2,285.2,14
2006/1/13,11:12:00,285.3,285.3,285.2,285.2,17
2006/1/13,11:13:00,285.3,285.3,285.2,285.2,40
2006/1/13,11:14:00,285.1,285.3,285.1,285.3,23
2006/1/13,11:15:00,285.3,285.3,285.2,285.2,13
2006/1/13,11:16:00,285.2,285.3,285.2,285.3,16
2006/1/13,11:17:00,285.2,285.3,285.2,285.3,15
2006/1/13,11:18:00,285.3,285.4,285.3,285.4,11
2006/1/13,11:19:00,285.4,285.7,285.2,285.5,202
2006/1/13,11:20:00,285.6,285.8,285.4,285.5,113
2006/1/13,11:21:00,285.6,285.8,285.6,285.6,127
2006/1/13,11:22:00,285.7,285.7,285.6,285.6,27
2006/1/13,11:23:00,285.8,285.8,285.7,285.7,22
2006/1/13,11:24:00,285.7,285.7,285.7,285.7,7
2006/1/13,11:25:00,285.7,285.7,285.4,285.5,32
2006/1/13,11:26:00,285.5,285.6,285.5,285.5,13
2006/1/13,11:27:00,285.5,285.6,285.4,285.6,32
2006/1/13,11:28:00,285.6,285.6,285.6,285.6,28
2006/1/13,11:29:00,285.6,285.6,285.5,285.5,34
2006/1/13,11:30:00,285.5,285.6,285.5,285.5,21
2006/1/13,11:31:00,285.5,285.5,285.4,285.5,29
2006/1/13,11:32:00,285.6,285.7,285.6,285.6,34
2006/1/13,11:33:00,285.6,285.6,285.5,285.6,17
2006/1/13,11:34:00,285.6,285.6,285.5,285.5,34
2006/1/13,11:35:00,285.5,285.5,285.4,285.4,31
2006/1/13,11:36:00,285.4,285.4,285.1,285.2,59
2006/1/13,11:37:00,285.2,285.3,285.1,285.1,26
2006/1/13,11:38:00,285.1,285.1,284.9,284.9,63
2006/1/13,11:39:00,284.9,284.9,284.7,284.7,72
2006/1/13,11:40:00,284.7,284.8,284.6,284.6,91
2006/1/13,11:41:00,284.7,284.8,284.7,284.7,59
2006/1/13,11:42:00,284.7,284.7,284.6,284.7,38
2006/1/13,11:43:00,284.7,284.7,284.7,284.7,9
2006/1/13,11:44:00,284.7,284.7,284.7,284.7,4
2006/1/13,11:45:00,284.7,284.9,284.7,284.8,80
2006/1/13,11:46:00,284.8,284.9,284.8,284.8,152
2006/1/13,11:47:00,284.7,284.8,284.7,284.8,60
2006/1/13,11:48:00,284.7,284.7,284.7,284.7,25
2006/1/13,11:49:00,284.7,284.7,284.4,284.4,89
2006/1/13,11:50:00,284.3,284.6,284.2,284.6,80
2006/1/13,11:51:00,284.5,284.7,284.5,284.6,29
2006/1/13,11:52:00,284.5,284.7,284.5,284.6,31
2006/1/13,11:53:00,284.6,284.7,284.6,284.7,45
2006/1/13,11:54:00,284.7,284.7,284.7,284.7,15
2006/1/13,11:55:00,284.6,284.6,284.6,284.6,3
2006/1/13,11:56:00,284.6,284.6,284.4,284.4,56
2006/1/13,11:57:00,284.4,284.5,284.4,284.5,18
2006/1/13,11:58:00,284.5,284.5,284.4,284.4,41
2006/1/13,11:59:00,284.3,284.5,284.3,284.5,45
2006/1/13,12:00:00,284.5,284.5,284.3,284.3,34
2006/1/13,12:01:00,284.3,284.3,283.9,283.9,162
2006/1/13,12:02:00,283.9,283.9,283.5,283.5,140
2006/1/13,12:03:00,283.6,283.6,283.1,283.1,224
2006/1/13,12:04:00,283.1,283.6,283.0,283.6,278
2006/1/13,12:05:00,283.7,283.8,283.7,283.8,54
2006/1/13,12:06:00,283.7,283.7,283.6,283.7,53
2006/1/13,12:07:00,283.8,283.8,283.6,283.6,37
2006/1/13,12:08:00,283.6,283.7,283.6,283.7,30
2006/1/13,12:09:00,283.7,284.0,283.6,284.0,52
2006/1/13,12:10:00,283.9,284.1,283.8,284.1,49
2006/1/13,12:11:00,284.1,284.1,283.9,283.9,25
2006/1/13,12:12:00,283.9,284.1,283.9,284.1,50
2006/1/13,12:13:00,284.1,284.1,284.0,284.1,10
2006/1/13,12:14:00,284.1,284.1,284.1,284.1,6
2006/1/13,12:15:00,284.1,284.2,284.1,284.2,28
2006/1/13,12:16:00,284.2,284.2,284.2,284.2,9
2006/1/13,12:17:00,284.2,284.3,284.2,284.3,58
2006/1/13,12:18:00,284.3,284.3,284.2,284.2,33
2006/1/13,12:19:00,284.2,284.3,284.2,284.3,3
2006/1/13,12:20:00,284.3,284.4,284.2,284.2,49
2006/1/13,12:21:00,284.2,284.3,284.2,284.3,13
2006/1/13,12:22:00,284.3,284.4,284.3,284.4,31
2006/1/13,12:23:00,284.4,284.4,284.3,284.3,29
2006/1/13,12:24:00,284.3,284.4,284.2,284.2,41
2006/1/13,12:25:00,284.1,284.1,284.0,284.0,39
2006/1/13,12:26:00,283.9,284.0,283.9,284.0,42
2006/1/13,12:27:00,283.9,283.9,283.8,283.8,43
2006/1/13,12:28:00,283.8,283.8,283.6,283.7,53
2006/1/13,12:29:00,283.7,283.8,283.5,283.8,106
2006/1/13,12:30:00,283.8,283.8,283.7,283.8,36
2006/1/13,12:31:00,283.8,283.9,283.8,283.9,42
2006/1/13,12:32:00,283.9,284.0,283.9,284.0,43
2006/1/13,12:33:00,283.9,283.9,283.7,283.7,26
2006/1/13,12:34:00,283.8,283.8,283.7,283.7,34
2006/1/13,12:35:00,283.6,283.7,283.6,283.6,55
2006/1/13,12:36:00,283.6,283.7,283.6,283.6,85
2006/1/13,12:37:00,283.6,283.7,283.6,283.6,107
2006/1/13,12:38:00,283.6,283.6,283.5,283.5,94
2006/1/13,12:39:00,283.5,283.5,283.1,283.3,181
2006/1/13,12:40:00,283.3,283.4,283.1,283.4,81
2006/1/13,12:41:00,283.4,283.5,283.3,283.3,39
2006/1/13,12:42:00,283.3,283.4,283.2,283.2,42
2006/1/13,12:43:00,283.1,283.1,282.8,282.8,174
2006/1/13,12:44:00,282.9,283.0,282.7,282.9,163
2006/1/13,12:45:00,282.9,283.1,282.9,283.1,28
2006/1/13,12:46:00,283.1,283.1,282.6,282.6,118
2006/1/13,12:47:00,282.5,282.5,282.0,282.2,505
2006/1/13,12:48:00,282.2,282.4,282.2,282.3,166
2006/1/13,12:49:00,282.3,282.5,282.3,282.5,149
2006/1/13,12:50:00,282.5,282.7,282.5,282.7,112
2006/1/13,12:51:00,282.7,282.7,282.5,282.5,120
2006/1/13,12:52:00,282.4,282.8,282.4,282.7,87
2006/1/13,12:53:00,282.7,283.0,282.7,283.0,101
2006/1/13,12:54:00,283.0,283.0,282.8,282.9,35
2006/1/13,12:55:00,282.9,282.9,282.9,282.9,12
2006/1/13,12:56:00,283.0,283.1,282.9,283.1,49
2006/1/13,12:57:00,283.0,283.2,283.0,283.1,44
2006/1/13,12:58:00,283.1,283.1,283.0,283.1,34
2006/1/13,12:59:00,283.1,283.1,283.1,283.1,17
2006/1/13,13:00:00,283.0,283.0,283.0,283.0,9
2006/1/13,13:01:00,283.1,283.1,282.9,283.0,60
2006/1/13,13:02:00,283.0,283.0,283.0,283.0,6
2006/1/13,13:03:00,283.1,283.1,283.1,283.1,17
2006/1/13,13:04:00,283.1,283.1,283.1,283.1,8
2006/1/13,13:05:00,283.1,283.1,283.0,283.0,14
2006/1/13,13:06:00,283.0,283.0,283.0,283.0,4
2006/1/13,13:07:00,283.1,283.1,283.0,283.1,10
2006/1/13,13:08:00,283.1,283.1,283.1,283.1,3
2006/1/13,13:09:00,283.1,283.1,283.1,283.1,36
2006/1/13,13:10:00,283.1,283.2,283.1,283.2,22
2006/1/13,13:11:00,283.3,283.3,283.3,283.3,25
2006/1/13,13:12:00,283.3,283.4,283.3,283.4,13
2006/1/13,13:13:00,283.4,283.4,283.3,283.4,11
2006/1/13,13:14:00,283.4,283.8,283.4,283.8,109
2006/1/13,13:15:00,283.6,283.7,283.6,283.6,9
2006/1/13,13:16:00,283.6,284.1,283.6,283.9,128
2006/1/13,13:17:00,283.8,284.0,283.8,284.0,38
2006/1/13,13:18:00,284.0,284.3,284.0,284.2,166
2006/1/13,13:19:00,284.2,284.3,284.2,284.3,39
2006/1/13,13:20:00,284.3,284.3,284.2,284.2,49
2006/1/13,13:21:00,284.1,284.1,283.9,284.1,134
2006/1/13,13:22:00,284.2,284.3,284.1,284.1,65
2006/1/13,13:23:00,284.1,284.1,283.9,284.1,24
2006/1/13,13:24:00,284.0,284.0,283.9,284.0,31
2006/1/13,13:25:00,283.9,283.9,283.9,283.9,48
2006/1/13,13:26:00,283.8,283.8,283.7,283.8,39
2006/1/13,13:27:00,283.8,283.9,283.8,283.9,35
2006/1/13,13:28:00,284.0,284.0,284.0,284.0,71
2006/1/13,13:29:00,284.0,284.0,284.0,284.0,51
2006/1/13,13:30:00,284.0,284.1,283.9,283.9,37
2006/1/13,13:31:00,283.9,283.9,283.8,283.8,53
2006/1/13,13:32:00,283.8,283.9,283.8,283.8,32
2006/1/13,13:33:00,283.9,283.9,283.8,283.8,30
2006/1/13,13:34:00,283.7,283.7,283.5,283.5,94
2006/1/13,13:35:00,283.5,283.6,283.4,283.6,67
2006/1/13,13:36:00,283.6,283.8,283.6,283.7,47
2006/1/13,13:37:00,283.7,283.8,283.6,283.7,46
2006/1/13,13:38:00,283.7,283.7,283.6,283.6,58
2006/1/13,13:39:00,283.7,283.7,283.6,283.7,59
2006/1/13,13:40:00,283.7,283.8,283.7,283.8,62
2006/1/13,13:41:00,283.9,283.9,283.8,283.9,78
2006/1/13,13:42:00,283.9,284.1,283.9,284.1,150
2006/1/13,13:43:00,284.0,284.2,284.0,284.2,86
2006/1/13,13:44:00,284.2,284.3,284.2,284.3,62
2006/1/13,13:45:00,284.3,284.3,284.2,284.3,65
2006/1/13,13:46:00,284.3,284.3,284.2,284.3,62
2006/1/13,13:47:00,284.3,284.4,284.2,284.2,72
2006/1/13,13:48:00,284.3,284.5,284.3,284.4,84
2006/1/13,13:49:00,284.4,284.5,284.3,284.3,93
2006/1/13,13:50:00,284.3,284.4,284.3,284.4,84
2006/1/16,08:46:00,283.1,283.1,282.7,282.9,349
2006/1/16,08:47:00,282.7,283.2,282.7,282.9,123
2006/1/16,08:48:00,282.8,282.9,282.4,282.6,139
2006/1/16,08:49:00,282.6,282.8,282.6,282.8,76
2006/1/16,08:50:00,282.8,283.0,282.7,282.9,64
2006/1/16,08:51:00,282.9,282.9,282.6,282.6,46
2006/1/16,08:52:00,282.6,282.6,282.4,282.5,61
2006/1/16,08:53:00,282.4,282.5,282.1,282.5,133
2006/1/16,08:54:00,282.5,282.6,282.4,282.6,45
2006/1/16,08:55:00,282.6,282.7,282.4,282.5,55
2006/1/16,08:56:00,282.5,282.5,282.5,282.5,17
2006/1/16,08:57:00,282.5,282.6,282.5,282.6,31
2006/1/16,08:58:00,282.6,282.9,282.6,282.8,88
2006/1/16,08:59:00,282.9,282.9,282.8,282.8,53
2006/1/16,09:00:00,282.9,283.1,282.9,283.1,45
2006/1/16,09:01:00,283.1,283.5,283.0,283.1,98
2006/1/16,09:02:00,283.1,283.3,283.0,283.3,71
2006/1/16,09:03:00,283.2,283.2,282.8,282.8,35
2006/1/16,09:04:00,282.8,282.8,282.6,282.7,49
2006/1/16,09:05:00,282.6,282.8,282.5,282.8,44
2006/1/16,09:06:00,282.7,282.7,282.4,282.4,103
2006/1/16,09:07:00,282.4,282.5,282.3,282.5,82
2006/1/16,09:08:00,282.4,282.4,281.8,282.0,245
2006/1/16,09:09:00,282.0,282.2,281.7,281.9,221
2006/1/16,09:10:00,281.9,282.3,281.9,282.0,151
2006/1/16,09:11:00,282.1,282.2,282.0,282.1,36
2006/1/16,09:12:00,282.1,282.1,281.8,282.1,107
2006/1/16,09:13:00,282.1,282.3,282.1,282.2,89
2006/1/16,09:14:00,282.2,282.4,282.2,282.4,79
2006/1/16,09:15:00,282.4,282.6,282.4,282.6,119
2006/1/16,09:16:00,282.6,282.8,282.6,282.8,129
2006/1/16,09:17:00,282.8,282.8,282.8,282.8,70
2006/1/16,09:18:00,282.9,283.0,282.8,282.8,59
2006/1/16,09:19:00,282.9,282.9,282.8,282.8,32
2006/1/16,09:20:00,282.8,282.8,282.4,282.4,112
2006/1/16,09:21:00,282.5,282.9,282.5,282.7,105
2006/1/16,09:22:00,282.8,282.9,282.7,282.9,99
2006/1/16,09:23:00,282.9,283.1,282.9,283.1,131
2006/1/16,09:24:00,283.1,283.2,283.1,283.2,29
2006/1/16,09:25:00,283.2,283.7,283.2,283.5,146
2006/1/16,09:26:00,283.5,283.7,283.5,283.7,182
2006/1/16,09:27:00,283.7,283.7,283.4,283.6,92
2006/1/16,09:28:00,283.6,283.7,283.6,283.7,117
2006/1/16,09:29:00,283.6,284.0,283.6,283.9,195
2006/1/16,09:30:00,284.0,284.1,283.8,283.8,144
2006/1/16,09:31:00,283.8,284.0,283.7,284.0,172
2006/1/16,09:32:00,284.0,284.0,283.7,283.7,146
2006/1/16,09:33:00,283.7,283.8,283.7,283.8,109
2006/1/16,09:34:00,283.8,284.2,283.8,284.1,112
2006/1/16,09:35:00,284.1,284.2,283.7,283.7,158
2006/1/16,09:36:00,283.8,283.9,283.7,283.9,66
2006/1/16,09:37:00,283.8,284.0,283.8,283.9,120
2006/1/16,09:38:00,283.9,284.0,283.9,284.0,57
2006/1/16,09:39:00,284.0,284.0,283.9,283.9,93
2006/1/16,09:40:00,284.0,284.0,283.9,284.0,45
2006/1/16,09:41:00,284.1,284.5,284.0,284.4,207
2006/1/16,09:42:00,284.3,284.6,284.3,284.5,121
2006/1/16,09:43:00,284.6,284.8,284.5,284.8,132
2006/1/16,09:44:00,284.8,285.0,284.7,284.8,316
2006/1/16,09:45:00,284.8,284.9,284.6,284.7,134
2006/1/16,09:46:00,284.7,284.9,284.7,284.8,177
2006/1/16,09:47:00,284.8,284.8,284.6,284.7,104
2006/1/16,09:48:00,284.7,284.8,284.7,284.7,56
2006/1/16,09:49:00,284.7,284.8,284.7,284.7,56
2006/1/16,09:50:00,284.7,284.8,284.7,284.8,26
2006/1/16,09:51:00,284.8,284.8,284.5,284.5,83
2006/1/16,09:52:00,284.6,284.7,284.5,284.6,15
2006/1/16,09:53:00,284.7,285.1,284.7,285.0,119
2006/1/16,09:54:00,285.1,285.4,285.1,285.4,327
2006/1/16,09:55:00,285.3,285.5,285.1,285.1,285
2006/1/16,09:56:00,285.0,285.1,284.9,285.0,186
2006/1/16,09:57:00,285.0,285.0,284.8,284.8,105
2006/1/16,09:58:00,284.8,284.9,284.7,284.8,121
2006/1/16,09:59:00,284.7,284.8,284.6,284.6,26
2006/1/16,10:00:00,284.7,284.7,284.5,284.6,84
2006/1/16,10:01:00,284.6,284.6,284.5,284.5,49
2006/1/16,10:02:00,284.5,284.5,284.4,284.4,65
2006/1/16,10:03:00,284.4,284.4,284.3,284.4,111
2006/1/16,10:04:00,284.4,284.5,284.4,284.5,50
2006/1/16,10:05:00,284.6,284.7,284.6,284.7,57
2006/1/16,10:06:00,284.7,284.7,284.6,284.6,34
2006/1/16,10:07:00,284.6,284.6,284.4,284.5,61
2006/1/16,10:08:00,284.4,284.5,284.4,284.5,38
2006/1/16,10:09:00,284.4,284.5,284.4,284.4,33
2006/1/16,10:10:00,284.5,284.6,284.5,284.6,34
2006/1/16,10:11:00,284.7,284.7,284.5,284.6,60
2006/1/16,10:12:00,284.5,284.5,284.3,284.4,37
2006/1/16,10:13:00,284.3,284.4,284.3,284.4,20
2006/1/16,10:14:00,284.5,284.6,284.5,284.6,24
2006/1/16,10:15:00,284.5,284.5,284.4,284.4,29
2006/1/16,10:16:00,284.4,284.4,284.0,284.2,91
2006/1/16,10:17:00,284.2,284.4,284.2,284.4,61
2006/1/16,10:18:00,284.4,284.4,284.3,284.4,34
2006/1/16,10:19:00,284.4,284.4,284.3,284.3,26
2006/1/16,10:20:00,284.2,284.2,284.2,284.2,15
2006/1/16,10:21:00,284.2,284.3,284.2,284.3,60
2006/1/16,10:22:00,284.3,284.4,284.3,284.4,27
2006/1/16,10:23:00,284.3,284.3,284.3,284.3,28
2006/1/16,10:24:00,284.3,284.3,284.2,284.2,63
2006/1/16,10:25:00,284.2,284.3,284.2,284.3,44
2006/1/16,10:26:00,284.3,284.3,284.3,284.3,47
2006/1/16,10:27:00,284.3,284.5,284.3,284.5,38
2006/1/16,10:28:00,284.5,284.5,284.3,284.4,47
2006/1/16,10:29:00,284.4,284.4,284.3,284.3,31
2006/1/16,10:30:00,284.3,284.4,284.1,284.3,52
2006/1/16,10:31:00,284.3,284.4,284.3,284.4,31
2006/1/16,10:32:00,284.4,284.4,284.4,284.4,17
2006/1/16,10:33:00,284.5,284.7,284.5,284.6,27
2006/1/16,10:34:00,284.6,284.6,284.5,284.6,56
2006/1/16,10:35:00,284.6,284.6,284.6,284.6,26
2006/1/16,10:36:00,284.7,284.8,284.5,284.6,71
2006/1/16,10:37:00,284.5,284.5,284.3,284.3,68
2006/1/16,10:38:00,284.3,284.3,284.2,284.3,19
2006/1/16,10:39:00,284.3,284.3,284.3,284.3,19
2006/1/16,10:40:00,284.4,284.4,284.3,284.4,30
2006/1/16,10:41:00,284.4,284.6,284.4,284.6,33
2006/1/16,10:42:00,284.6,284.6,284.5,284.5,46
2006/1/16,10:43:00,284.5,284.5,284.4,284.4,40
2006/1/16,10:44:00,284.4,284.5,284.4,284.5,8
2006/1/16,10:45:00,284.4,284.5,284.4,284.5,12
2006/1/16,10:46:00,284.5,284.5,284.2,284.3,34
2006/1/16,10:47:00,284.4,284.4,284.3,284.3,20
2006/1/16,10:48:00,284.4,284.4,284.3,284.3,16
2006/1/16,10:49:00,284.4,284.5,284.4,284.5,31
2006/1/16,10:50:00,284.5,284.6,284.5,284.6,45
2006/1/16,10:51:00,284.6,284.6,284.5,284.5,34
2006/1/16,10:52:00,284.5,284.6,284.5,284.5,11
2006/1/16,10:53:00,284.5,284.5,284.5,284.5,31
2006/1/16,10:54:00,284.4,284.4,284.4,284.4,9
2006/1/16,10:55:00,284.4,284.4,284.4,284.4,1
2006/1/16,10:56:00,284.5,284.5,284.5,284.5,11
2006/1/16,10:57:00,284.6,284.7,284.6,284.7,68
2006/1/16,10:58:00,284.7,284.8,284.7,284.7,114
2006/1/16,10:59:00,284.6,284.6,284.6,284.6,7
2006/1/16,11:00:00,284.6,284.6,284.6,284.6,13
2006/1/16,11:01:00,284.6,284.6,284.5,284.5,23
2006/1/16,11:02:00,284.5,284.6,284.4,284.4,51
2006/1/16,11:03:00,284.3,284.4,284.3,284.4,12
2006/1/16,11:04:00,284.4,284.4,284.4,284.4,7
2006/1/16,11:05:00,284.5,284.6,284.5,284.6,14
2006/1/16,11:06:00,284.6,284.6,284.5,284.6,14
2006/1/16,11:07:00,284.6,284.6,284.6,284.6,5
2006/1/16,11:08:00,284.6,284.6,284.6,284.6,5
2006/1/16,11:09:00,284.5,284.5,284.5,284.5,41
2006/1/16,11:10:00,284.5,284.5,284.5,284.5,21
2006/1/16,11:11:00,284.4,284.4,284.4,284.4,9
2006/1/16,11:12:00,284.4,284.4,284.4,284.4,13
2006/1/16,11:13:00,284.4,284.4,284.1,284.2,42
2006/1/16,11:14:00,284.1,284.2,284.0,284.2,92
2006/1/16,11:15:00,284.2,284.2,284.1,284.1,7
2006/1/16,11:16:00,284.1,284.1,284.0,284.0,50
2006/1/16,11:17:00,284.0,284.0,283.9,284.0,32
2006/1/16,11:18:00,284.0,284.0,284.0,284.0,23
2006/1/16,11:19:00,284.0,284.0,283.9,284.0,39
2006/1/16,11:20:00,283.9,284.1,283.9,284.1,60
2006/1/16,11:21:00,284.1,284.2,284.1,284.1,26
2006/1/16,11:22:00,284.1,284.1,284.1,284.1,16
2006/1/16,11:23:00,284.2,284.2,284.2,284.2,42
2006/1/16,11:24:00,284.2,284.4,284.2,284.4,26
2006/1/16,11:25:00,284.3,284.3,284.2,284.2,19
2006/1/16,11:26:00,284.2,284.2,284.0,284.0,22
2006/1/16,11:27:00,284.0,284.1,284.0,284.1,8
2006/1/16,11:28:00,284.2,284.2,284.2,284.2,9
2006/1/16,11:29:00,284.3,284.3,284.2,284.3,40
2006/1/16,11:30:00,284.3,284.3,284.2,284.3,17
2006/1/16,11:31:00,284.3,284.3,284.3,284.3,7
2006/1/16,11:32:00,284.3,284.3,284.3,284.3,4
2006/1/16,11:33:00,284.3,284.4,284.3,284.4,20
2006/1/16,11:34:00,284.5,284.5,284.5,284.5,7
2006/1/16,11:35:00,284.4,284.4,284.4,284.4,24
2006/1/16,11:36:00,284.4,284.4,284.4,284.4,15
2006/1/16,11:38:00,284.5,284.5,284.5,284.5,41
2006/1/16,11:39:00,284.5,284.6,284.4,284.6,47
2006/1/16,11:40:00,284.6,284.8,284.6,284.6,35
2006/1/16,11:41:00,284.6,284.6,284.5,284.5,22
2006/1/16,11:42:00,284.4,284.4,284.4,284.4,23
2006/1/16,11:43:00,284.4,284.7,284.4,284.7,50
2006/1/16,11:44:00,284.5,284.9,284.5,284.7,95
2006/1/16,11:45:00,284.7,284.7,284.7,284.7,25
2006/1/16,11:46:00,284.7,284.8,284.7,284.8,96
2006/1/16,11:47:00,284.8,284.8,284.7,284.7,23
2006/1/16,11:48:00,284.7,284.8,284.5,284.5,37
2006/1/16,11:49:00,284.4,284.5,284.4,284.5,17
2006/1/16,11:50:00,284.5,284.6,284.5,284.6,30
2006/1/16,11:51:00,284.6,284.8,284.6,284.8,34
2006/1/16,11:52:00,284.8,284.8,284.8,284.8,17
2006/1/16,11:53:00,284.8,284.9,284.8,284.9,18
2006/1/16,11:54:00,284.9,284.9,284.8,284.9,32
2006/1/16,11:55:00,284.9,285.0,284.9,284.9,26
2006/1/16,11:56:00,284.9,284.9,284.8,284.9,39
2006/1/16,11:57:00,284.9,285.2,284.9,285.2,181
2006/1/16,11:58:00,285.2,285.3,285.1,285.1,129
2006/1/16,11:59:00,285.1,285.2,285.0,285.0,57
2006/1/16,12:00:00,285.0,285.1,285.0,285.1,30
2006/1/16,12:01:00,285.1,285.2,285.1,285.2,118
2006/1/16,12:02:00,285.2,285.2,285.2,285.2,51
2006/1/16,12:03:00,285.2,285.2,285.2,285.2,20
2006/1/16,12:04:00,285.2,285.3,285.2,285.3,30
2006/1/16,12:05:00,285.4,285.8,285.4,285.7,383
2006/1/16,12:06:00,285.6,286.1,285.6,285.9,371
2006/1/16,12:07:00,285.9,286.0,285.7,285.8,195
2006/1/16,12:08:00,285.8,285.9,285.6,285.6,122
2006/1/16,12:09:00,285.6,285.7,285.6,285.6,86
2006/1/16,12:10:00,285.6,285.8,285.6,285.7,76
2006/1/16,12:11:00,285.7,285.8,285.7,285.8,167
2006/1/16,12:12:00,285.8,285.8,285.6,285.7,78
2006/1/16,12:13:00,285.7,285.7,285.5,285.6,76
2006/1/16,12:14:00,285.6,285.6,285.5,285.5,73
2006/1/16,12:15:00,285.4,285.4,285.3,285.3,111
2006/1/16,12:16:00,285.3,285.4,285.3,285.4,59
2006/1/16,12:17:00,285.4,285.4,285.4,285.4,37
2006/1/16,12:18:00,285.4,285.4,285.3,285.3,22
2006/1/16,12:19:00,285.3,285.3,285.2,285.3,9
2006/1/16,12:20:00,285.2,285.3,285.2,285.2,126
2006/1/16,12:21:00,285.3,285.3,285.2,285.2,83
2006/1/16,12:22:00,285.2,285.3,285.0,285.1,73
2006/1/16,12:23:00,285.1,285.3,285.1,285.2,36
2006/1/16,12:24:00,285.1,285.1,284.8,284.9,204
2006/1/16,12:25:00,284.9,285.2,284.9,285.1,127
2006/1/16,12:26:00,285.1,285.2,285.1,285.2,19
2006/1/16,12:27:00,285.3,285.4,285.3,285.4,31
2006/1/16,12:28:00,285.3,285.3,285.3,285.3,44
2006/1/16,12:29:00,285.4,285.4,285.4,285.4,20
2006/1/16,12:30:00,285.5,285.7,285.5,285.5,52
2006/1/16,12:31:00,285.5,285.6,285.3,285.3,105
2006/1/16,12:32:00,285.3,285.3,285.2,285.2,21
2006/1/16,12:33:00,285.3,285.3,285.2,285.3,73
2006/1/16,12:34:00,285.4,285.7,285.4,285.7,54
2006/1/16,12:35:00,285.7,285.7,285.4,285.6,70
2006/1/16,12:36:00,285.6,285.8,285.6,285.8,33
2006/1/16,12:37:00,285.8,285.9,285.8,285.9,70
2006/1/16,12:38:00,285.8,285.8,285.6,285.7,53
2006/1/16,12:39:00,285.7,285.7,285.5,285.6,22
2006/1/16,12:40:00,285.6,285.6,285.4,285.4,59
2006/1/16,12:41:00,285.4,285.5,285.4,285.5,54
2006/1/16,12:42:00,285.5,285.5,285.4,285.5,28
2006/1/16,12:43:00,285.5,285.5,285.4,285.4,44
2006/1/16,12:44:00,285.4,285.4,285.2,285.2,63
2006/1/16,12:45:00,285.2,285.2,285.2,285.2,15
2006/1/16,12:46:00,285.2,285.4,285.2,285.4,42
2006/1/16,12:47:00,285.4,285.4,285.4,285.4,27
2006/1/16,12:48:00,285.3,285.3,285.1,285.2,75
2006/1/16,12:49:00,285.2,285.2,285.2,285.2,48
2006/1/16,12:50:00,285.3,285.3,285.3,285.3,52
2006/1/16,12:51:00,285.3,285.5,285.3,285.5,58
2006/1/16,12:52:00,285.5,285.5,285.3,285.4,39
2006/1/16,12:53:00,285.4,285.5,285.4,285.5,26
2006/1/16,12:54:00,285.5,285.7,285.5,285.7,47
2006/1/16,12:55:00,285.7,285.8,285.6,285.6,62
2006/1/16,12:56:00,285.5,285.5,285.5,285.5,51
2006/1/16,12:57:00,285.6,285.6,285.5,285.6,32
2006/1/16,12:58:00,285.6,285.6,285.5,285.6,57
2006/1/16,12:59:00,285.6,285.6,285.4,285.4,81
2006/1/16,13:00:00,285.4,285.4,285.4,285.4,28
2006/1/16,13:01:00,285.4,285.4,285.4,285.4,36
2006/1/16,13:02:00,285.4,285.5,285.4,285.5,90
2006/1/16,13:03:00,285.5,285.5,285.3,285.3,83
2006/1/16,13:04:00,285.2,285.2,285.1,285.2,111
2006/1/16,13:05:00,285.2,285.5,285.2,285.4,48
2006/1/16,13:06:00,285.3,285.4,285.2,285.2,63
2006/1/16,13:07:00,285.2,285.2,285.1,285.2,85
2006/1/16,13:08:00,285.1,285.2,284.8,284.8,125
2006/1/16,13:09:00,284.8,285.0,284.8,285.0,77
2006/1/16,13:10:00,285.0,285.1,285.0,285.1,29
2006/1/16,13:11:00,285.1,285.2,285.1,285.2,7
2006/1/16,13:12:00,285.2,285.2,285.1,285.1,56
2006/1/16,13:13:00,285.1,285.1,285.0,285.0,28
2006/1/16,13:14:00,285.0,285.0,285.0,285.0,46
2006/1/16,13:15:00,284.9,284.9,284.7,284.9,127
2006/1/16,13:16:00,284.9,285.3,284.9,285.3,69
2006/1/16,13:17:00,285.3,285.5,285.3,285.4,77
2006/1/16,13:18:00,285.4,285.5,285.4,285.5,41
2006/1/16,13:19:00,285.5,285.7,285.5,285.5,87
2006/1/16,13:20:00,285.5,285.5,285.3,285.3,69
2006/1/16,13:21:00,285.3,285.4,285.2,285.3,61
2006/1/16,13:22:00,285.4,285.7,285.4,285.6,105
2006/1/16,13:23:00,285.7,285.9,285.7,285.8,71
2006/1/16,13:24:00,285.7,285.7,285.4,285.4,81
2006/1/16,13:25:00,285.4,285.6,285.4,285.4,65
2006/1/16,13:26:00,285.4,285.4,285.4,285.4,48
2006/1/16,13:27:00,285.4,285.4,285.1,285.1,97
2006/1/16,13:28:00,285.1,285.3,285.1,285.3,59
2006/1/16,13:29:00,285.3,285.8,285.3,285.8,49
2006/1/16,13:30:00,285.7,285.9,285.6,285.6,110
2006/1/16,13:31:00,285.6,285.8,285.4,285.4,108
2006/1/16,13:32:00,285.3,285.4,285.3,285.4,79
2006/1/16,13:33:00,285.4,285.5,285.2,285.2,66
2006/1/16,13:34:00,285.2,285.3,285.0,285.1,194
2006/1/16,13:35:00,285.1,285.1,284.8,284.9,147
2006/1/16,13:36:00,285.0,285.2,284.9,284.9,120
2006/1/16,13:37:00,284.9,285.1,284.9,285.1,119
2006/1/16,13:38:00,285.0,285.0,285.0,285.0,38
2006/1/16,13:39:00,285.1,285.2,285.1,285.2,22
2006/1/16,13:40:00,285.2,285.2,285.1,285.2,27
2006/1/16,13:41:00,285.2,285.2,285.2,285.2,1
2006/1/16,13:42:00,285.3,285.3,285.3,285.3,2
2006/1/16,13:43:00,285.3,285.4,285.3,285.3,20
2006/1/16,13:44:00,285.3,285.3,285.1,285.1,17
2006/1/16,13:45:00,285.1,285.2,285.1,285.1,12
2006/1/16,13:46:00,285.1,285.4,285.1,285.4,84
2006/1/16,13:47:00,285.3,285.4,285.3,285.4,9
2006/1/16,13:48:00,285.3,285.4,285.2,285.3,62
2006/1/16,13:49:00,285.2,285.3,285.2,285.3,13
2006/1/16,13:50:00,285.3,285.5,285.3,285.5,64
2006/1/17,08:46:00,285.6,285.7,285.1,285.5,479
2006/1/17,08:47:00,285.6,286.1,285.6,286.1,242
2006/1/17,08:48:00,286.1,286.4,286.1,286.2,248
2006/1/17,08:49:00,286.2,286.2,285.9,285.9,144
2006/1/17,08:50:00,285.9,286.2,285.9,286.1,96
2006/1/17,08:51:00,286.1,286.2,285.7,285.7,206
2006/1/17,08:52:00,285.7,285.8,285.6,285.8,85
2006/1/17,08:53:00,285.8,285.9,285.7,285.8,73
2006/1/17,08:54:00,285.8,286.3,285.8,286.1,158
2006/1/17,08:55:00,286.1,286.1,285.8,285.8,113
2006/1/17,08:56:00,286.0,286.0,285.9,285.9,39
2006/1/17,08:57:00,285.9,286.3,285.9,286.2,72
2006/1/17,08:58:00,286.2,286.3,286.2,286.3,93
2006/1/17,08:59:00,286.3,286.7,286.3,286.6,145
2006/1/17,09:00:00,286.5,286.7,286.4,286.4,123
2006/1/17,09:01:00,286.3,286.5,286.2,286.3,145
2006/1/17,09:02:00,286.4,286.9,286.4,286.9,168
2006/1/17,09:03:00,286.9,287.0,286.7,286.8,145
2006/1/17,09:04:00,286.8,286.9,286.4,286.6,150
2006/1/17,09:05:00,286.6,286.6,286.2,286.2,164
2006/1/17,09:06:00,286.2,286.4,286.1,286.4,112
2006/1/17,09:07:00,286.4,286.5,286.4,286.4,111
2006/1/17,09:08:00,286.4,286.8,286.3,286.8,66
2006/1/17,09:09:00,286.8,287.5,286.8,287.5,332
2006/1/17,09:10:00,287.4,287.4,286.9,287.0,159
2006/1/17,09:11:00,287.1,287.3,287.1,287.2,98
2006/1/17,09:12:00,287.2,287.2,286.8,286.9,116
2006/1/17,09:13:00,286.9,286.9,286.4,286.8,207
2006/1/17,09:14:00,286.8,287.0,286.8,286.8,80
2006/1/17,09:15:00,286.8,287.2,286.8,287.1,135
2006/1/17,09:16:00,287.1,287.2,286.7,286.7,138
2006/1/17,09:17:00,286.6,286.9,286.5,286.7,154
2006/1/17,09:18:00,286.7,286.7,286.4,286.5,77
2006/1/17,09:19:00,286.5,287.0,286.4,286.8,70
2006/1/17,09:20:00,286.7,286.8,286.6,286.7,33
2006/1/17,09:21:00,286.7,286.9,286.6,286.8,41
2006/1/17,09:22:00,286.7,286.7,286.6,286.6,64
2006/1/17,09:23:00,286.6,286.8,286.4,286.8,70
2006/1/17,09:24:00,286.9,286.9,286.7,286.8,78
2006/1/17,09:25:00,286.8,286.8,286.6,286.6,37
2006/1/17,09:26:00,286.6,286.7,286.5,286.7,60
2006/1/17,09:27:00,286.7,286.8,286.7,286.8,14
2006/1/17,09:28:00,286.9,286.9,286.8,286.9,70
2006/1/17,09:29:00,287.0,287.6,287.0,287.4,305
2006/1/17,09:30:00,287.4,287.4,287.0,287.0,60
2006/1/17,09:31:00,287.0,287.2,287.0,287.1,84
2006/1/17,09:32:00,287.0,287.2,286.9,287.0,48
2006/1/17,09:33:00,287.0,287.0,286.8,286.9,45
2006/1/17,09:34:00,286.9,286.9,286.8,286.8,34
2006/1/17,09:35:00,286.8,287.2,286.8,287.2,102
2006/1/17,09:36:00,287.2,287.4,287.2,287.3,107
2006/1/17,09:37:00,287.3,287.3,286.9,286.9,74
2006/1/17,09:38:00,286.9,286.9,286.7,286.7,66
2006/1/17,09:39:00,286.6,286.8,286.6,286.7,49
2006/1/17,09:40:00,286.7,286.7,286.5,286.5,65
2006/1/17,09:41:00,286.5,286.5,286.1,286.3,216
2006/1/17,09:42:00,286.3,286.3,285.9,286.0,316
2006/1/17,09:43:00,286.1,286.3,286.0,286.2,195
2006/1/17,09:44:00,286.2,286.4,286.2,286.3,89
2006/1/17,09:45:00,286.3,286.3,286.1,286.3,92
2006/1/17,09:46:00,286.2,286.3,286.1,286.3,81
2006/1/17,09:47:00,286.2,286.2,286.1,286.2,100
2006/1/17,09:48:00,286.2,286.6,286.2,286.5,91
2006/1/17,09:49:00,286.5,286.6,286.4,286.5,40
2006/1/17,09:50:00,286.5,286.5,286.4,286.4,42
2006/1/17,09:51:00,286.4,286.5,286.3,286.3,27
2006/1/17,09:52:00,286.3,286.3,286.3,286.3,17
2006/1/17,09:53:00,286.3,286.3,286.3,286.3,16
2006/1/17,09:54:00,286.4,286.5,286.4,286.5,24
2006/1/17,09:55:00,286.4,286.5,286.4,286.5,57
2006/1/17,09:56:00,286.5,286.6,286.4,286.6,150
2006/1/17,09:57:00,286.5,286.7,286.5,286.6,50
2006/1/17,09:58:00,286.7,287.1,286.7,286.8,160
2006/1/17,09:59:00,286.9,286.9,286.8,286.9,63
2006/1/17,10:00:00,286.8,286.9,286.8,286.9,13
2006/1/17,10:01:00,286.9,286.9,286.9,286.9,23
2006/1/17,10:02:00,286.9,286.9,286.8,286.8,39
2006/1/17,10:03:00,286.8,286.8,286.6,286.6,35
2006/1/17,10:04:00,286.6,286.6,286.6,286.6,10
2006/1/17,10:05:00,286.6,286.7,286.6,286.6,36
2006/1/17,10:06:00,286.6,286.7,286.6,286.6,20
2006/1/17,10:07:00,286.7,286.7,286.6,286.7,17
2006/1/17,10:08:00,286.8,286.8,286.8,286.8,29
2006/1/17,10:09:00,286.7,286.7,286.5,286.5,57
2006/1/17,10:10:00,286.5,286.5,286.5,286.5,28
2006/1/17,10:11:00,286.5,286.6,286.5,286.6,45
2006/1/17,10:12:00,286.6,286.6,286.6,286.6,12
2006/1/17,10:13:00,286.6,286.6,286.6,286.6,10
2006/1/17,10:14:00,286.6,286.6,286.6,286.6,6
2006/1/17,10:15:00,286.6,286.6,286.6,286.6,3
2006/1/17,10:16:00,286.6,286.7,286.5,286.7,38
2006/1/17,10:17:00,286.7,286.8,286.7,286.7,24
2006/1/17,10:18:00,286.8,286.9,286.8,286.8,49
2006/1/17,10:19:00,286.8,286.9,286.8,286.9,32
2006/1/17,10:21:00,286.9,286.9,286.8,286.8,32
2006/1/17,10:22:00,286.8,286.8,286.5,286.6,82
2006/1/17,10:23:00,286.5,286.6,286.5,286.6,19
2006/1/17,10:24:00,286.6,286.6,286.5,286.5,27
2006/1/17,10:25:00,286.5,286.6,286.5,286.6,5
2006/1/17,10:26:00,286.6,286.6,286.6,286.6,2
2006/1/17,10:27:00,286.6,286.6,286.6,286.6,5
2006/1/17,10:28:00,286.7,286.8,286.7,286.7,14
2006/1/17,10:29:00,286.6,286.7,286.6,286.7,9
2006/1/17,10:32:00,286.8,286.9,286.8,286.8,26
2006/1/17,10:33:00,286.8,286.8,286.7,286.7,20
2006/1/17,10:34:00,286.7,286.7,286.7,286.7,14
2006/1/17,10:35:00,286.6,286.6,286.6,286.6,3
2006/1/17,10:36:00,286.6,286.6,286.5,286.5,36
2006/1/17,10:37:00,286.5,286.5,286.3,286.4,61
2006/1/17,10:38:00,286.4,286.4,286.2,286.2,62
2006/1/17,10:39:00,286.2,286.2,286.1,286.2,78
2006/1/17,10:40:00,286.2,286.3,286.2,286.2,27
2006/1/17,10:41:00,286.1,286.1,285.9,285.9,120
2006/1/17,10:42:00,285.9,285.9,285.6,285.8,156
2006/1/17,10:43:00,285.8,285.9,285.7,285.8,36
2006/1/17,10:44:00,285.8,286.0,285.7,286.0,59
2006/1/17,10:45:00,286.0,286.0,285.8,285.8,13
2006/1/17,10:46:00,285.8,286.1,285.8,286.0,42
2006/1/17,10:47:00,286.0,286.1,286.0,286.0,13
2006/1/17,10:48:00,285.9,285.9,285.8,285.9,51
2006/1/17,10:49:00,285.9,286.0,285.9,285.9,27
2006/1/17,10:50:00,286.0,286.1,286.0,286.0,30
2006/1/17,10:51:00,286.0,286.0,286.0,286.0,12
2006/1/17,10:52:00,286.0,286.1,286.0,286.1,34
2006/1/17,10:53:00,286.2,286.2,286.0,286.1,33
2006/1/17,10:54:00,286.2,286.2,286.1,286.1,10
2006/1/17,10:55:00,286.1,286.1,286.0,286.1,46
2006/1/17,10:56:00,286.0,286.0,286.0,286.0,17
2006/1/17,10:57:00,286.1,286.1,286.1,286.1,9
2006/1/17,10:58:00,286.1,286.1,286.1,286.1,1
2006/1/17,10:59:00,286.0,286.0,285.9,285.9,48
2006/1/17,11:00:00,286.0,286.0,285.8,285.9,11
2006/1/17,11:01:00,285.9,285.9,285.8,285.9,23
2006/1/17,11:02:00,285.9,285.9,285.9,285.9,46
2006/1/17,11:03:00,285.9,285.9,285.9,285.9,1
2006/1/17,11:04:00,285.8,285.8,285.8,285.8,34
2006/1/17,11:05:00,285.8,285.8,285.4,285.4,144
2006/1/17,11:06:00,285.4,285.8,285.4,285.7,59
2006/1/17,11:07:00,285.6,285.6,285.6,285.6,33
2006/1/17,11:08:00,285.7,285.7,285.6,285.7,23
2006/1/17,11:09:00,285.7,285.7,285.5,285.5,24
2006/1/17,11:10:00,285.5,285.7,285.5,285.5,33
2006/1/17,11:11:00,285.5,285.6,285.4,285.6,40
2006/1/17,11:12:00,285.6,285.7,285.6,285.7,41
2006/1/17,11:13:00,285.7,285.8,285.7,285.8,61
2006/1/17,11:14:00,285.9,286.2,285.9,286.1,130
2006/1/17,11:15:00,286.0,286.3,286.0,286.2,56
2006/1/17,11:16:00,286.3,286.3,286.2,286.2,66
2006/1/17,11:17:00,286.2,286.3,286.2,286.2,25
2006/1/17,11:18:00,286.1,286.2,286.0,286.2,60
2006/1/17,11:19:00,286.2,286.2,286.2,286.2,20
2006/1/17,11:20:00,286.2,286.2,286.2,286.2,3
2006/1/17,11:21:00,286.2,286.2,286.1,286.1,20
2006/1/17,11:22:00,286.1,286.1,286.0,286.0,20
2006/1/17,11:23:00,286.0,286.1,286.0,286.1,27
2006/1/17,11:24:00,286.2,286.5,286.2,286.4,60
2006/1/17,11:25:00,286.4,286.4,286.2,286.4,61
2006/1/17,11:26:00,286.4,286.4,286.3,286.3,7
2006/1/17,11:27:00,286.3,286.3,286.3,286.3,24
2006/1/17,11:28:00,286.3,286.4,286.2,286.2,17
2006/1/17,11:29:00,286.3,286.4,286.3,286.3,58
2006/1/17,11:30:00,286.3,286.3,286.3,286.3,17
2006/1/17,11:31:00,286.3,286.3,286.3,286.3,7
2006/1/17,11:32:00,286.3,286.3,286.2,286.2,11
2006/1/17,11:33:00,286.3,286.3,286.3,286.3,9
2006/1/17,11:34:00,286.3,286.4,286.3,286.4,43
2006/1/17,11:35:00,286.4,286.4,286.3,286.3,26
2006/1/17,11:36:00,286.2,286.2,286.1,286.1,30
2006/1/17,11:37:00,286.1,286.1,286.1,286.1,7
2006/1/17,11:38:00,286.1,286.2,286.1,286.2,21
2006/1/17,11:39:00,286.2,286.2,286.1,286.1,12
2006/1/17,11:40:00,286.1,286.1,286.1,286.1,45
2006/1/17,11:41:00,286.1,286.1,286.1,286.1,7
2006/1/17,11:42:00,286.1,286.1,286.0,286.0,30
2006/1/17,11:43:00,286.0,286.0,286.0,286.0,54
2006/1/17,11:44:00,286.0,286.0,285.9,286.0,41
2006/1/17,11:45:00,286.0,286.0,286.0,286.0,9
2006/1/17,11:46:00,286.1,286.2,286.1,286.2,78
2006/1/17,11:47:00,286.2,286.2,286.1,286.2,18
2006/1/17,11:48:00,286.1,286.2,286.1,286.1,15
2006/1/17,11:49:00,286.1,286.2,286.1,286.2,5
2006/1/17,11:50:00,286.1,286.1,286.1,286.1,5
2006/1/17,11:51:00,286.1,286.1,286.1,286.1,3
2006/1/17,11:52:00,286.2,286.2,286.2,286.2,8
2006/1/17,11:53:00,286.2,286.2,286.2,286.2,2
2006/1/17,11:55:00,286.2,286.2,286.2,286.2,6
2006/1/17,11:56:00,286.2,286.2,286.1,286.2,25
2006/1/17,11:57:00,286.2,286.4,286.2,286.4,69
2006/1/17,11:58:00,286.4,286.4,286.4,286.4,21
2006/1/17,11:59:00,286.4,286.5,286.4,286.4,30
2006/1/17,12:00:00,286.4,286.4,286.4,286.4,16
2006/1/17,12:02:00,286.4,286.4,286.3,286.3,20
2006/1/17,12:03:00,286.3,286.3,286.2,286.3,26
2006/1/17,12:04:00,286.2,286.4,286.2,286.4,15
2006/1/17,12:05:00,286.3,286.5,286.3,286.5,59
2006/1/17,12:06:00,286.5,286.6,286.4,286.6,32
2006/1/17,12:07:00,286.6,286.7,286.6,286.7,95
2006/1/17,12:08:00,286.8,286.9,286.8,286.8,79
2006/1/17,12:09:00,286.8,286.8,286.8,286.8,37
2006/1/17,12:10:00,286.8,286.8,286.6,286.7,82
2006/1/17,12:11:00,286.8,286.8,286.7,286.8,57
2006/1/17,12:12:00,286.8,287.0,286.8,286.9,83
2006/1/17,12:13:00,286.9,287.0,286.8,286.9,27
2006/1/17,12:14:00,286.9,286.9,286.7,286.7,39
2006/1/17,12:15:00,286.7,286.7,286.5,286.5,58
2006/1/17,12:16:00,286.5,286.5,286.5,286.5,7
2006/1/17,12:17:00,286.6,286.6,286.5,286.6,16
2006/1/17,12:18:00,286.6,286.6,286.6,286.6,20
2006/1/17,12:19:00,286.6,286.6,286.5,286.6,20
2006/1/17,12:20:00,286.6,286.6,286.6,286.6,12
2006/1/17,12:21:00,286.7,286.7,286.5,286.5,10
2006/1/17,12:22:00,286.6,286.6,286.6,286.6,7
2006/1/17,12:23:00,286.5,286.6,286.4,286.4,46
2006/1/17,12:24:00,286.4,286.6,286.3,286.5,35
2006/1/17,12:25:00,286.5,286.5,286.5,286.5,7
2006/1/17,12:26:00,286.5,286.6,286.5,286.5,6
2006/1/17,12:27:00,286.6,286.6,286.5,286.6,51
2006/1/17,12:28:00,286.6,286.6,286.4,286.5,59
2006/1/17,12:29:00,286.5,286.5,286.3,286.3,130
2006/1/17,12:30:00,286.3,286.3,286.2,286.2,107
2006/1/17,12:31:00,286.2,286.2,286.0,286.1,107
2006/1/17,12:32:00,286.1,286.2,286.0,286.2,77
2006/1/17,12:33:00,286.2,286.4,286.2,286.4,47
2006/1/17,12:34:00,286.4,286.4,286.2,286.3,35
2006/1/17,12:35:00,286.3,286.3,286.0,286.1,212
2006/1/17,12:36:00,286.0,286.0,285.9,286.0,74
2006/1/17,12:37:00,286.0,286.0,285.9,286.0,38
2006/1/17,12:38:00,286.0,286.1,286.0,286.1,34
2006/1/17,12:39:00,286.1,286.3,286.1,286.3,40
2006/1/17,12:40:00,286.4,286.4,286.2,286.2,22
2006/1/17,12:41:00,286.3,286.3,286.3,286.3,5
2006/1/17,12:42:00,286.2,286.2,285.9,285.9,103
2006/1/17,12:43:00,285.8,285.8,285.6,285.7,141
2006/1/17,12:44:00,285.7,286.0,285.7,286.0,51
2006/1/17,12:45:00,286.0,286.0,285.9,285.9,8
2006/1/17,12:46:00,285.9,285.9,285.8,285.8,24
2006/1/17,12:47:00,285.8,285.8,285.7,285.7,74
2006/1/17,12:48:00,285.7,285.7,285.7,285.7,35
2006/1/17,12:49:00,285.7,286.0,285.7,285.9,110
2006/1/17,12:50:00,285.9,286.0,285.9,286.0,40
2006/1/17,12:51:00,285.9,285.9,285.8,285.8,49
2006/1/17,12:52:00,285.8,286.0,285.8,286.0,61
2006/1/17,12:53:00,286.0,286.0,285.9,285.9,40
2006/1/17,12:54:00,285.9,286.1,285.9,286.1,41
2006/1/17,12:55:00,286.1,286.2,286.0,286.1,22
2006/1/17,12:56:00,286.2,286.3,286.1,286.1,91
2006/1/17,12:57:00,286.1,286.1,285.9,286.0,56
2006/1/17,12:58:00,286.0,286.0,286.0,286.0,31
2006/1/17,12:59:00,285.9,285.9,285.9,285.9,14
2006/1/17,13:00:00,285.9,285.9,285.9,285.9,22
2006/1/17,13:01:00,285.8,285.9,285.8,285.9,27
2006/1/17,13:02:00,285.9,286.0,285.9,286.0,46
2006/1/17,13:03:00,286.0,286.0,285.9,285.9,18
2006/1/17,13:04:00,285.9,285.9,285.6,285.6,42
2006/1/17,13:05:00,285.6,285.7,285.6,285.7,5
2006/1/17,13:06:00,285.7,285.7,285.6,285.6,17
2006/1/17,13:07:00,285.6,285.6,285.4,285.4,132
2006/1/17,13:08:00,285.4,285.4,285.1,285.3,88
2006/1/17,13:09:00,285.4,285.4,285.3,285.3,67
2006/1/17,13:10:00,285.3,285.3,285.2,285.2,53
2006/1/17,13:11:00,285.2,285.2,284.9,285.0,200
2006/1/17,13:12:00,285.0,285.0,284.7,285.0,153
2006/1/17,13:13:00,285.0,285.3,284.9,285.3,96
2006/1/17,13:14:00,285.2,285.3,285.1,285.2,101
2006/1/17,13:15:00,285.1,285.3,285.0,285.0,126
2006/1/17,13:16:00,284.9,284.9,284.6,284.6,209
2006/1/17,13:17:00,284.6,284.9,284.5,284.9,210
2006/1/17,13:18:00,284.9,285.0,284.9,284.9,99
2006/1/17,13:19:00,284.8,285.0,284.7,285.0,70
2006/1/17,13:20:00,284.9,285.0,284.9,285.0,110
2006/1/17,13:21:00,285.0,285.0,284.9,284.9,64
2006/1/17,13:22:00,284.9,284.9,284.9,284.9,19
2006/1/17,13:23:00,284.9,285.0,284.9,284.9,41
2006/1/17,13:24:00,284.9,284.9,284.8,284.8,50
2006/1/17,13:25:00,284.8,284.8,284.6,284.6,102
2006/1/17,13:26:00,284.5,284.8,284.5,284.7,100
2006/1/17,13:27:00,284.7,284.7,284.4,284.4,115
2006/1/17,13:28:00,284.4,284.5,284.4,284.4,150
2006/1/17,13:29:00,284.4,284.5,284.4,284.4,120
2006/1/17,13:30:00,284.4,284.4,284.2,284.3,134
2006/1/17,13:31:00,284.4,284.4,284.1,284.2,153
2006/1/17,13:32:00,284.1,284.1,284.0,284.0,219
2006/1/17,13:33:00,283.9,283.9,283.5,283.6,238
2006/1/17,13:34:00,283.6,283.6,283.3,283.3,514
2006/1/17,13:35:00,283.3,283.4,282.9,283.4,341
2006/1/17,13:36:00,283.3,283.3,283.1,283.2,156
2006/1/17,13:37:00,283.3,283.4,283.3,283.4,116
2006/1/17,13:38:00,283.5,283.5,283.4,283.5,46
2006/1/17,13:39:00,283.5,283.6,283.2,283.2,82
2006/1/17,13:40:00,283.2,283.3,283.1,283.1,119
2006/1/17,13:41:00,283.0,283.1,283.0,283.0,115
2006/1/17,13:42:00,283.0,283.0,282.9,282.9,38
2006/1/17,13:43:00,283.0,283.3,283.0,283.3,34
2006/1/17,13:44:00,283.3,283.4,283.3,283.3,55
2006/1/17,13:45:00,283.3,283.3,283.3,283.3,41
2006/1/17,13:46:00,283.3,283.4,283.2,283.3,47
2006/1/17,13:47:00,283.3,283.3,283.1,283.3,61
2006/1/17,13:48:00,283.3,283.4,283.3,283.4,13
2006/1/17,13:49:00,283.4,283.6,283.4,283.4,44
2006/1/17,13:50:00,283.5,283.5,283.0,283.4,252
2006/1/18,08:46:00,277.0,277.8,276.8,277.1,1972
2006/1/18,08:47:00,277.1,278.2,277.1,278.0,555
2006/1/18,08:48:00,278.0,278.4,277.8,278.4,533
2006/1/18,08:49:00,278.3,278.5,278.2,278.3,333
2006/1/18,08:50:00,278.3,278.4,278.2,278.4,175
2006/1/18,08:51:00,278.4,278.4,278.1,278.2,190
2006/1/18,08:52:00,278.2,278.3,278.1,278.3,257
2006/1/18,08:53:00,278.3,278.3,278.1,278.2,140
2006/1/18,08:54:00,278.3,278.4,278.2,278.2,47
2006/1/18,08:55:00,278.3,278.4,278.2,278.3,62
2006/1/18,08:56:00,278.5,278.7,278.3,278.7,70
2006/1/18,08:57:00,278.6,278.9,278.6,278.9,166
2006/1/18,08:58:00,278.9,279.2,278.8,279.2,516
2006/1/18,08:59:00,279.1,279.1,278.8,278.8,149
2006/1/18,09:00:00,278.8,278.9,278.8,278.8,45
2006/1/18,09:01:00,278.9,278.9,278.7,278.9,125
2006/1/18,09:02:00,278.9,279.5,278.8,279.2,287
2006/1/18,09:03:00,279.2,279.4,279.2,279.3,190
2006/1/18,09:04:00,279.3,279.3,278.6,278.7,547
2006/1/18,09:05:00,278.7,278.8,278.3,278.4,312
2006/1/18,09:06:00,278.3,278.3,277.6,277.7,526
2006/1/18,09:07:00,277.6,277.7,276.9,277.5,689
2006/1/18,09:08:00,277.5,277.6,277.3,277.4,234
2006/1/18,09:09:00,277.3,277.6,277.2,277.5,384
2006/1/18,09:10:00,277.5,277.6,277.4,277.5,281
2006/1/18,09:11:00,277.5,277.5,277.0,277.1,535
2006/1/18,09:12:00,277.2,277.6,277.0,277.4,337
2006/1/18,09:13:00,277.4,277.5,277.4,277.4,186
2006/1/18,09:14:00,277.4,277.5,277.2,277.4,356
2006/1/18,09:15:00,277.5,277.5,277.3,277.3,159
2006/1/18,09:16:00,277.4,277.6,277.4,277.5,290
2006/1/18,09:17:00,277.5,277.5,277.3,277.4,260
2006/1/18,09:18:00,277.4,277.4,277.2,277.4,252
2006/1/18,09:19:00,277.4,277.5,277.3,277.4,163
2006/1/18,09:20:00,277.5,277.7,277.4,277.6,118
2006/1/18,09:21:00,277.6,277.7,277.6,277.6,78
2006/1/18,09:22:00,277.6,277.9,277.6,277.7,185
2006/1/18,09:23:00,277.8,277.9,277.8,277.9,109
2006/1/18,09:24:00,277.9,278.3,277.9,278.3,266
2006/1/18,09:25:00,278.3,278.4,278.1,278.3,219
2006/1/18,09:26:00,278.3,278.3,278.2,278.2,177
2006/1/18,09:27:00,278.2,278.3,278.1,278.2,94
2006/1/18,09:28:00,278.1,278.3,278.1,278.2,113
2006/1/18,09:29:00,278.2,278.4,278.1,278.3,247
2006/1/18,09:30:00,278.3,278.3,278.1,278.2,269
2006/1/18,09:31:00,278.2,278.2,277.9,278.0,328
2006/1/18,09:32:00,277.9,277.9,277.7,277.8,634
2006/1/18,09:33:00,277.7,277.8,277.6,277.6,79
2006/1/18,09:34:00,277.7,277.9,277.6,277.8,92
2006/1/18,09:35:00,277.8,278.1,277.7,278.1,120
2006/1/18,09:36:00,278.2,278.3,278.0,278.0,82
2006/1/18,09:37:00,278.1,278.1,277.9,277.9,77
2006/1/18,09:38:00,277.9,278.0,277.8,277.8,24
2006/1/18,09:39:00,277.8,277.8,277.7,277.7,11
2006/1/18,09:40:00,277.7,277.7,277.5,277.5,49
2006/1/18,09:41:00,277.6,277.7,277.5,277.7,49
2006/1/18,09:42:00,277.7,277.8,277.7,277.7,106
2006/1/18,09:43:00,277.8,277.8,277.7,277.7,68
2006/1/18,09:44:00,277.6,277.7,277.5,277.5,87
2006/1/18,09:45:00,277.5,277.5,277.4,277.4,121
2006/1/18,09:46:00,277.4,277.4,277.2,277.2,146
2006/1/18,09:47:00,277.1,277.2,276.8,276.9,549
2006/1/18,09:48:00,277.0,277.1,276.8,276.8,296
2006/1/18,09:49:00,276.8,276.8,276.3,276.4,286
2006/1/18,09:50:00,276.4,276.7,276.2,276.5,196
2006/1/18,09:51:00,276.6,276.6,276.3,276.4,122
2006/1/18,09:52:00,276.4,276.5,276.3,276.3,159
2006/1/18,09:53:00,276.3,276.3,275.9,275.9,241
2006/1/18,09:54:00,275.9,276.4,275.9,276.4,147
2006/1/18,09:55:00,276.4,276.8,276.4,276.8,209
2006/1/18,09:56:00,276.9,277.0,276.9,277.0,165
2006/1/18,09:57:00,277.0,277.1,276.9,277.0,57
2006/1/18,09:58:00,276.9,276.9,276.6,276.6,161
2006/1/18,09:59:00,276.5,276.5,276.3,276.4,164
2006/1/18,10:00:00,276.4,276.4,276.3,276.3,93
2006/1/18,10:01:00,276.3,276.3,276.2,276.3,106
2006/1/18,10:02:00,276.3,276.4,276.3,276.4,34
2006/1/18,10:03:00,276.4,276.6,276.4,276.6,52
2006/1/18,10:04:00,276.6,277.0,276.6,276.9,139
2006/1/18,10:05:00,276.8,276.8,276.6,276.6,119
2006/1/18,10:06:00,276.6,276.6,276.1,276.4,368
2006/1/18,10:07:00,276.4,276.5,276.3,276.5,80
2006/1/18,10:08:00,276.5,276.6,276.3,276.6,46
2006/1/18,10:09:00,276.6,276.6,276.4,276.4,93
2006/1/18,10:10:00,276.4,276.5,276.3,276.3,146
2006/1/18,10:11:00,276.3,276.3,276.3,276.3,91
2006/1/18,10:12:00,276.3,276.3,276.2,276.2,43
2006/1/18,10:13:00,276.2,276.2,276.1,276.2,64
2006/1/18,10:14:00,276.2,276.2,276.0,276.0,147
2006/1/18,10:15:00,276.0,276.1,275.9,276.1,249
2006/1/18,10:16:00,276.1,276.1,275.8,275.8,108
2006/1/18,10:17:00,275.9,276.0,275.9,275.9,37
2006/1/18,10:18:00,275.9,276.0,275.3,275.5,417
2006/1/18,10:19:00,275.3,275.5,274.9,275.0,564
2006/1/18,10:20:00,274.9,275.2,274.8,275.1,365
2006/1/18,10:21:00,275.0,275.0,274.5,274.8,324
2006/1/18,10:22:00,274.8,274.8,274.6,274.6,319
2006/1/18,10:23:00,274.7,275.0,274.7,275.0,89
2006/1/18,10:24:00,275.0,275.3,275.0,275.3,95
2006/1/18,10:25:00,275.2,275.3,275.1,275.2,84
2006/1/18,10:26:00,275.2,275.4,275.2,275.3,220
2006/1/18,10:27:00,275.3,275.5,275.3,275.4,155
2006/1/18,10:28:00,275.4,275.7,275.3,275.7,109
2006/1/18,10:29:00,275.7,275.7,275.5,275.7,118
2006/1/18,10:30:00,275.7,275.7,275.4,275.4,226
2006/1/18,10:31:00,275.5,275.6,275.5,275.6,330
2006/1/18,10:32:00,275.6,275.6,275.4,275.4,106
2006/1/18,10:33:00,275.3,275.4,275.2,275.3,142
2006/1/18,10:34:00,275.3,275.5,275.3,275.4,116
2006/1/18,10:35:00,275.4,275.4,275.3,275.3,84
2006/1/18,10:36:00,275.3,275.3,275.2,275.2,166
2006/1/18,10:37:00,275.3,275.4,275.3,275.3,106
2006/1/18,10:38:00,275.3,275.4,275.3,275.4,31
2006/1/18,10:39:00,275.4,275.4,275.1,275.1,99
2006/1/18,10:40:00,275.1,275.2,275.0,275.1,136
2006/1/18,10:41:00,275.1,275.2,275.0,275.1,136
2006/1/18,10:42:00,275.1,275.4,275.1,275.4,185
2006/1/18,10:43:00,275.4,275.7,275.4,275.6,115
2006/1/18,10:44:00,275.6,275.6,275.5,275.5,9
2006/1/18,10:45:00,275.5,275.5,275.3,275.3,56
2006/1/18,10:46:00,275.3,275.3,275.3,275.3,16
2006/1/18,10:47:00,275.4,275.5,275.2,275.5,45
2006/1/18,10:48:00,275.5,275.5,275.5,275.5,33
2006/1/18,10:49:00,275.6,275.6,275.5,275.5,17
2006/1/18,10:50:00,275.5,275.5,275.4,275.4,34
2006/1/18,10:51:00,275.5,275.7,275.5,275.7,98
2006/1/18,10:52:00,275.7,275.9,275.6,275.9,39
2006/1/18,10:53:00,275.8,275.9,275.8,275.9,51
2006/1/18,10:54:00,275.9,276.1,275.9,276.1,99
2006/1/18,10:55:00,276.0,276.1,275.9,276.0,120
2006/1/18,10:56:00,276.0,276.1,275.8,275.8,67
2006/1/18,10:57:00,275.9,275.9,275.8,275.9,31
2006/1/18,10:58:00,276.0,276.0,275.7,275.7,59
2006/1/18,10:59:00,275.7,275.7,275.7,275.7,36
2006/1/18,11:00:00,275.7,275.7,275.7,275.7,49
2006/1/18,11:01:00,275.7,275.9,275.7,275.9,44
2006/1/18,11:02:00,275.9,275.9,275.7,275.7,65
2006/1/18,11:03:00,275.7,275.7,275.7,275.7,28
2006/1/18,11:04:00,275.7,275.8,275.7,275.7,8
2006/1/18,11:05:00,275.7,275.9,275.7,275.9,72
2006/1/18,11:06:00,275.9,275.9,275.7,275.7,70
2006/1/18,11:07:00,275.7,275.7,275.6,275.7,24
2006/1/18,11:08:00,275.8,275.9,275.8,275.8,50
2006/1/18,11:09:00,275.8,275.9,275.8,275.8,47
2006/1/18,11:10:00,275.7,275.8,275.6,275.6,43
2006/1/18,11:11:00,275.7,275.7,275.7,275.7,52
2006/1/18,11:12:00,275.6,275.7,275.6,275.7,93
2006/1/18,11:13:00,275.7,275.7,275.4,275.5,297
2006/1/18,11:14:00,275.4,275.5,275.4,275.4,116
2006/1/18,11:15:00,275.3,275.4,275.3,275.3,93
2006/1/18,11:16:00,275.3,275.3,275.0,275.1,271
2006/1/18,11:17:00,275.1,275.2,275.1,275.1,20
2006/1/18,11:18:00,275.2,275.3,275.2,275.3,67
2006/1/18,11:19:00,275.3,275.3,275.2,275.2,84
2006/1/18,11:20:00,275.2,275.3,275.2,275.3,27
2006/1/18,11:21:00,275.3,275.3,275.3,275.3,23
2006/1/18,11:22:00,275.3,275.4,275.3,275.4,14
2006/1/18,11:23:00,275.3,275.4,275.3,275.4,89
2006/1/18,11:24:00,275.5,275.5,275.4,275.4,16
2006/1/18,11:25:00,275.3,275.4,275.3,275.3,45
2006/1/18,11:26:00,275.3,275.3,275.2,275.2,59
2006/1/18,11:27:00,275.3,275.3,275.2,275.2,55
2006/1/18,11:28:00,275.2,275.3,275.2,275.2,61
2006/1/18,11:29:00,275.2,275.2,275.2,275.2,33
2006/1/18,11:30:00,275.1,275.1,275.0,275.1,103
2006/1/18,11:31:00,275.1,275.1,274.9,275.0,132
2006/1/18,11:32:00,275.0,275.0,274.9,274.9,110
2006/1/18,11:33:00,274.9,274.9,274.9,274.9,39
2006/1/18,11:34:00,274.9,275.1,274.9,275.1,40
2006/1/18,11:35:00,275.1,275.1,275.0,275.0,26
2006/1/18,11:36:00,275.1,275.1,275.1,275.1,75
2006/1/18,11:37:00,275.2,275.4,275.2,275.4,138
2006/1/18,11:38:00,275.5,275.8,275.5,275.8,135
2006/1/18,11:39:00,275.8,275.9,275.7,275.9,47
2006/1/18,11:40:00,275.9,276.0,275.9,275.9,64
2006/1/18,11:41:00,276.0,276.1,276.0,276.0,114
2006/1/18,11:42:00,275.9,276.0,275.8,275.8,40
2006/1/18,11:43:00,275.8,275.8,275.7,275.8,28
2006/1/18,11:44:00,275.7,275.7,275.6,275.6,51
2006/1/18,11:45:00,275.6,275.8,275.6,275.7,98
2006/1/18,11:46:00,275.8,275.8,275.8,275.8,63
2006/1/18,11:47:00,275.8,276.0,275.8,276.0,67
2006/1/18,11:48:00,275.9,276.2,275.9,276.2,251
2006/1/18,11:49:00,276.3,276.6,276.2,276.6,90
2006/1/18,11:50:00,276.5,276.6,276.4,276.6,121
2006/1/18,11:51:00,276.6,276.6,276.4,276.4,83
2006/1/18,11:52:00,276.5,276.7,276.5,276.6,191
2006/1/18,11:53:00,276.6,276.8,276.5,276.7,170
2006/1/18,11:54:00,276.7,276.7,276.5,276.5,44
2006/1/18,11:55:00,276.5,276.7,276.4,276.7,214
2006/1/18,11:56:00,276.7,276.7,276.6,276.7,69
2006/1/18,11:57:00,276.7,276.7,276.5,276.5,59
2006/1/18,11:58:00,276.5,276.8,276.4,276.7,138
2006/1/18,11:59:00,276.7,276.7,276.4,276.4,64
2006/1/18,12:00:00,276.4,276.4,276.0,276.0,138
2006/1/18,12:01:00,276.0,276.1,275.9,275.9,49
2006/1/18,12:02:00,276.0,276.0,275.7,275.7,128
2006/1/18,12:03:00,275.7,275.8,275.7,275.7,42
2006/1/18,12:04:00,275.7,275.8,275.6,275.6,74
2006/1/18,12:05:00,275.5,275.6,275.3,275.3,139
2006/1/18,12:06:00,275.3,275.5,275.2,275.3,140
2006/1/18,12:07:00,275.3,275.4,275.2,275.4,49
2006/1/18,12:08:00,275.4,275.6,275.4,275.4,35
2006/1/18,12:09:00,275.4,275.4,275.3,275.4,18
2006/1/18,12:10:00,275.4,275.4,275.4,275.4,4
2006/1/18,12:11:00,275.4,275.4,275.4,275.4,7
2006/1/18,12:12:00,275.4,275.4,275.4,275.4,9
2006/1/18,12:13:00,275.4,275.4,275.3,275.3,35
2006/1/18,12:14:00,275.3,275.3,275.2,275.2,5
2006/1/18,12:15:00,275.2,275.3,275.1,275.1,95
2006/1/18,12:16:00,275.1,275.2,275.0,275.1,93
2006/1/18,12:17:00,275.0,275.1,275.0,275.0,238
2006/1/18,12:18:00,275.0,275.0,274.9,275.0,33
2006/1/18,12:19:00,274.9,274.9,274.8,274.9,46
2006/1/18,12:20:00,274.9,274.9,274.5,274.5,159
2006/1/18,12:21:00,274.4,274.4,274.1,274.2,195
2006/1/18,12:22:00,274.2,274.2,273.9,274.1,131
2006/1/18,12:23:00,274.1,274.1,273.8,274.0,200
2006/1/18,12:24:00,274.0,274.2,274.0,274.1,76
2006/1/18,12:25:00,274.1,274.6,274.1,274.4,287
2006/1/18,12:26:00,274.4,274.5,274.3,274.4,87
2006/1/18,12:27:00,274.4,274.7,274.3,274.6,146
2006/1/18,12:28:00,274.6,274.8,274.5,274.7,46
2006/1/18,12:29:00,274.7,274.9,274.7,274.9,23
2006/1/18,12:30:00,274.8,275.0,274.6,274.8,232
2006/1/18,12:31:00,274.7,274.7,274.3,274.5,113
2006/1/18,12:32:00,274.5,274.6,274.5,274.6,118
2006/1/18,12:33:00,274.6,274.6,274.5,274.5,54
2006/1/18,12:34:00,274.5,274.6,274.5,274.6,68
2006/1/18,12:35:00,274.5,274.6,274.5,274.6,13
2006/1/18,12:36:00,274.6,274.6,274.5,274.5,104
2006/1/18,12:37:00,274.4,274.5,274.4,274.4,85
2006/1/18,12:38:00,274.4,274.4,274.3,274.3,98
2006/1/18,12:39:00,274.3,274.3,274.1,274.1,159
2006/1/18,12:40:00,274.1,274.1,273.7,273.7,161
2006/1/18,12:41:00,273.7,273.7,273.5,273.6,177
2006/1/18,12:42:00,273.6,273.6,273.3,273.3,72
2006/1/18,12:43:00,273.3,273.3,273.0,273.0,273
2006/1/18,12:44:00,273.0,273.3,273.0,273.0,149
2006/1/18,12:45:00,273.0,273.1,272.9,273.0,69
2006/1/18,12:46:00,273.0,273.4,273.0,273.4,156
2006/1/18,12:47:00,273.4,273.4,273.2,273.3,122
2006/1/18,12:48:00,273.3,273.3,273.0,273.0,186
2006/1/18,12:49:00,273.0,273.0,272.7,272.7,493
2006/1/18,12:50:00,272.8,272.9,272.7,272.9,220
2006/1/18,12:51:00,272.9,272.9,272.8,272.9,165
2006/1/18,12:52:00,273.0,273.0,272.9,272.9,59
2006/1/18,12:53:00,272.9,273.1,272.9,273.1,190
2006/1/18,12:54:00,273.2,273.2,273.1,273.2,28
2006/1/18,12:55:00,273.2,273.2,273.2,273.2,36
2006/1/18,12:56:00,273.2,273.3,273.2,273.3,30
2006/1/18,12:57:00,273.3,273.3,273.3,273.3,66
2006/1/18,12:58:00,273.4,273.4,273.4,273.4,92
2006/1/18,12:59:00,273.4,273.4,273.4,273.4,28
2006/1/18,13:00:00,273.4,273.4,273.2,273.2,126
2006/1/18,13:01:00,273.2,273.2,273.2,273.2,42
2006/1/18,13:02:00,273.2,273.2,273.1,273.2,13
2006/1/18,13:03:00,273.2,273.4,273.1,273.4,124
2006/1/18,13:04:00,273.4,273.4,273.2,273.3,62
2006/1/18,13:05:00,273.2,273.3,273.2,273.3,5
2006/1/18,13:06:00,273.3,273.3,273.2,273.3,47
2006/1/18,13:07:00,273.3,273.3,273.2,273.2,60
2006/1/18,13:08:00,273.2,273.2,273.0,273.0,25
2006/1/18,13:09:00,273.1,273.2,273.0,273.1,48
2006/1/18,13:10:00,273.2,273.3,272.9,273.1,382
2006/1/18,13:11:00,273.1,273.2,273.1,273.1,178
2006/1/18,13:12:00,273.2,273.5,273.0,273.4,260
2006/1/18,13:13:00,273.4,273.6,273.2,273.5,98
2006/1/18,13:14:00,273.6,274.2,273.6,274.2,251
2006/1/18,13:15:00,274.2,274.3,273.9,274.0,202
2006/1/18,13:16:00,273.9,274.2,273.8,273.8,179
2006/1/18,13:17:00,273.9,273.9,273.7,273.8,127
2006/1/18,13:18:00,273.8,274.0,273.8,273.9,200
2006/1/18,13:19:00,273.8,273.9,273.8,273.9,137
2006/1/18,13:20:00,273.8,274.0,273.7,274.0,123
2006/1/18,13:21:00,274.1,274.1,274.0,274.1,63
2006/1/18,13:22:00,274.1,274.3,274.1,274.1,72
2006/1/18,13:23:00,274.1,274.3,273.9,274.3,129
2006/1/18,13:24:00,274.2,274.4,274.2,274.3,47
2006/1/18,13:25:00,274.4,274.5,274.3,274.3,73
2006/1/18,13:26:00,274.4,274.6,274.4,274.6,57
2006/1/18,13:27:00,274.6,274.7,274.5,274.6,83
2006/1/18,13:28:00,274.6,274.7,274.5,274.6,91
2006/1/18,13:29:00,274.6,275.0,274.6,274.9,141
2006/1/18,13:30:00,274.9,275.1,274.7,274.7,214
2006/1/18,13:31:00,274.7,275.1,274.5,274.9,348
2006/1/18,13:32:00,274.9,275.0,274.6,274.7,224
2006/1/18,13:33:00,274.7,274.7,274.3,274.3,195
2006/1/18,13:34:00,274.3,274.4,274.3,274.4,24
2006/1/18,13:35:00,274.4,274.4,274.3,274.4,43
2006/1/18,13:36:00,274.4,274.5,274.3,274.3,32
2006/1/18,13:37:00,274.4,274.4,274.3,274.3,45
2006/1/18,13:38:00,274.3,274.4,274.3,274.3,21
2006/1/18,13:39:00,274.4,274.5,274.3,274.4,65
2006/1/18,13:40:00,274.4,274.4,274.3,274.3,24
2006/1/18,13:41:00,274.3,274.8,274.3,274.7,98
2006/1/18,13:42:00,274.6,274.7,274.4,274.4,114
2006/1/18,13:43:00,274.4,274.4,274.3,274.3,74
2006/1/18,13:44:00,274.3,274.4,274.2,274.3,36
2006/1/18,13:45:00,274.4,274.5,274.3,274.3,142
2006/1/18,13:46:00,274.2,274.3,274.2,274.3,59
2006/1/18,13:47:00,274.3,274.4,274.3,274.3,80
2006/1/18,13:48:00,274.3,274.4,274.1,274.1,151
2006/1/18,13:49:00,274.1,274.2,273.9,274.2,141
2006/1/18,13:50:00,274.2,274.2,273.9,273.9,166
2006/1/19,08:46:00,276.3,276.6,275.9,276.4,938
2006/1/19,08:47:00,276.5,277.0,276.2,276.5,363
2006/1/19,08:48:00,276.5,276.6,276.3,276.4,201
2006/1/19,08:49:00,276.4,276.5,276.1,276.1,127
2006/1/19,08:50:00,276.2,276.3,276.0,276.1,123
2006/1/19,08:51:00,276.2,276.3,276.0,276.0,168
2006/1/19,08:52:00,275.9,276.0,275.9,276.0,105
2006/1/19,08:53:00,276.1,276.1,275.9,276.1,143
2006/1/19,08:54:00,276.1,276.1,275.9,275.9,94
2006/1/19,08:55:00,276.0,276.0,275.9,276.0,67
2006/1/19,08:56:00,276.1,276.3,276.0,276.1,182
2006/1/19,08:57:00,276.2,276.3,276.1,276.3,173
2006/1/19,08:58:00,276.3,276.4,276.2,276.3,151
2006/1/19,08:59:00,276.3,276.4,276.3,276.4,36
2006/1/19,09:00:00,276.4,276.4,276.3,276.4,112
2006/1/19,09:01:00,276.4,276.5,276.1,276.1,127
2006/1/19,09:02:00,276.2,276.3,275.6,275.7,320
2006/1/19,09:03:00,275.7,275.7,275.2,275.2,277
2006/1/19,09:04:00,275.2,275.3,274.7,274.8,264
2006/1/19,09:05:00,275.0,275.0,274.4,274.6,338
2006/1/19,09:06:00,274.6,274.8,274.4,274.8,364
2006/1/19,09:07:00,274.7,274.7,274.3,274.7,363
2006/1/19,09:08:00,274.6,274.7,274.3,274.3,353
2006/1/19,09:09:00,274.3,274.9,274.3,274.9,291
2006/1/19,09:10:00,274.9,275.1,274.8,275.1,219
2006/1/19,09:11:00,275.1,275.1,274.8,274.9,111
2006/1/19,09:12:00,275.0,275.2,274.8,274.8,229
2006/1/19,09:13:00,274.9,275.4,274.9,275.3,73
2006/1/19,09:14:00,275.3,275.4,275.1,275.2,113
2006/1/19,09:15:00,275.1,275.4,275.1,275.4,161
2006/1/19,09:16:00,275.5,275.9,275.4,275.9,214
2006/1/19,09:17:00,275.9,276.0,275.8,275.8,189
2006/1/19,09:18:00,275.8,275.8,275.7,275.7,118
2006/1/19,09:19:00,275.8,275.9,275.7,275.9,114
2006/1/19,09:20:00,275.9,275.9,275.6,275.7,75
2006/1/19,09:21:00,275.7,275.9,275.5,275.7,127
2006/1/19,09:22:00,275.7,275.9,275.7,275.7,73
2006/1/19,09:23:00,275.6,275.7,275.4,275.5,60
2006/1/19,09:24:00,275.6,275.6,275.5,275.6,22
2006/1/19,09:25:00,275.5,275.5,275.2,275.2,67
2006/1/19,09:26:00,275.2,275.4,275.1,275.4,43
2006/1/19,09:27:00,275.4,275.4,275.3,275.3,25
2006/1/19,09:28:00,275.3,275.3,275.2,275.2,42
2006/1/19,09:29:00,275.3,275.3,275.2,275.2,48
2006/1/19,09:30:00,275.2,275.4,275.2,275.3,72
2006/1/19,09:31:00,275.3,275.7,275.3,275.7,65
2006/1/19,09:32:00,275.7,275.7,275.6,275.6,36
2006/1/19,09:33:00,275.5,275.5,275.4,275.5,68
2006/1/19,09:34:00,275.5,275.6,275.5,275.5,66
2006/1/19,09:35:00,275.4,275.6,275.4,275.5,125
2006/1/19,09:36:00,275.5,275.7,275.5,275.7,99
2006/1/19,09:37:00,275.7,275.8,275.6,275.6,47
2006/1/19,09:38:00,275.6,275.7,275.5,275.5,126
2006/1/19,09:39:00,275.5,275.5,275.4,275.5,22
2006/1/19,09:40:00,275.6,275.6,275.4,275.4,56
2006/1/19,09:41:00,275.4,275.5,275.2,275.2,76
2006/1/19,09:42:00,275.2,275.3,275.2,275.3,91
2006/1/19,09:43:00,275.2,275.3,275.1,275.2,48
2006/1/19,09:44:00,275.2,275.3,275.2,275.3,59
2006/1/19,09:45:00,275.3,275.4,275.3,275.4,10
2006/1/19,09:46:00,275.5,275.6,275.5,275.5,51
2006/1/19,09:47:00,275.4,275.4,275.4,275.4,21
2006/1/19,09:48:00,275.4,275.5,275.4,275.4,38
2006/1/19,09:49:00,275.5,275.6,275.5,275.6,54
2006/1/19,09:50:00,275.6,275.6,275.5,275.5,155
2006/1/19,09:51:00,275.6,275.6,275.4,275.4,61
2006/1/19,09:52:00,275.4,275.4,275.3,275.3,41
2006/1/19,09:53:00,275.2,275.3,275.2,275.3,11
2006/1/19,09:54:00,275.4,275.4,275.3,275.3,28
2006/1/19,09:55:00,275.3,275.3,275.3,275.3,13
2006/1/19,09:56:00,275.3,275.3,275.2,275.2,18
2006/1/19,09:57:00,275.3,275.4,275.3,275.4,11
2006/1/19,09:58:00,275.4,275.4,275.2,275.2,8
2006/1/19,09:59:00,275.1,275.2,275.1,275.1,25
2006/1/19,10:00:00,275.1,275.2,275.1,275.1,21
2006/1/19,10:01:00,275.2,275.2,274.9,274.9,55
2006/1/19,10:02:00,274.9,275.0,274.7,274.8,160
2006/1/19,10:03:00,274.8,275.0,274.8,274.9,189
2006/1/19,10:04:00,274.9,274.9,274.8,274.8,24
2006/1/19,10:05:00,274.8,274.8,274.7,274.7,23
2006/1/19,10:06:00,274.7,274.9,274.7,274.9,73
2006/1/19,10:07:00,274.9,274.9,274.9,274.9,19
2006/1/19,10:08:00,274.9,275.1,274.8,275.0,65
2006/1/19,10:09:00,275.0,275.1,275.0,275.0,61
2006/1/19,10:10:00,275.0,275.1,275.0,275.1,29
2006/1/19,10:11:00,275.1,275.2,275.1,275.2,42
2006/1/19,10:12:00,275.2,275.2,275.1,275.1,13
2006/1/19,10:13:00,275.1,275.1,275.1,275.1,46
2006/1/19,10:14:00,275.1,275.2,275.1,275.1,20
2006/1/19,10:15:00,275.1,275.1,275.1,275.1,3
2006/1/19,10:16:00,275.1,275.1,275.0,275.1,15
2006/1/19,10:17:00,275.1,275.1,275.1,275.1,9
2006/1/19,10:18:00,275.2,275.5,275.2,275.4,70
2006/1/19,10:19:00,275.4,275.6,275.4,275.6,103
2006/1/19,10:20:00,275.5,275.8,275.5,275.7,78
2006/1/19,10:21:00,275.7,275.8,275.6,275.6,160
2006/1/19,10:22:00,275.6,275.7,275.6,275.6,11
2006/1/19,10:23:00,275.6,275.8,275.6,275.7,79
2006/1/19,10:24:00,275.7,275.7,275.7,275.7,34
2006/1/19,10:25:00,275.7,275.7,275.6,275.6,9
2006/1/19,10:26:00,275.6,275.7,275.6,275.7,34
2006/1/19,10:27:00,275.7,275.8,275.7,275.7,81
2006/1/19,10:28:00,275.7,275.7,275.6,275.6,147
2006/1/19,10:29:00,275.6,275.6,275.3,275.3,53
2006/1/19,10:30:00,275.3,275.4,275.3,275.3,44
2006/1/19,10:31:00,275.2,275.2,275.1,275.1,92
2006/1/19,10:32:00,275.2,275.4,275.2,275.4,33
2006/1/19,10:33:00,275.4,275.5,275.4,275.5,8
2006/1/19,10:34:00,275.4,275.4,275.4,275.4,21
2006/1/19,10:35:00,275.4,275.4,275.3,275.3,4
2006/1/19,10:36:00,275.3,275.4,275.3,275.4,8
2006/1/19,10:37:00,275.2,275.3,275.2,275.2,11
2006/1/19,10:38:00,275.1,275.2,275.1,275.1,30
2006/1/19,10:39:00,275.1,275.1,274.9,274.9,84
2006/1/19,10:40:00,274.8,274.8,274.6,274.7,86
2006/1/19,10:41:00,274.6,274.6,273.8,274.1,200
2006/1/19,10:42:00,274.1,274.4,274.1,274.3,53
2006/1/19,10:43:00,274.3,274.4,274.2,274.2,43
2006/1/19,10:44:00,274.1,274.1,273.9,274.0,142
2006/1/19,10:45:00,274.0,274.3,274.0,274.3,105
2006/1/19,10:46:00,274.3,274.4,274.2,274.4,50
2006/1/19,10:47:00,274.4,274.4,274.2,274.3,56
2006/1/19,10:48:00,274.3,274.4,274.1,274.1,52
2006/1/19,10:49:00,274.2,274.3,274.1,274.3,136
2006/1/19,10:50:00,274.4,274.4,274.3,274.4,55
2006/1/19,10:51:00,274.4,274.5,274.4,274.4,40
2006/1/19,10:52:00,274.4,274.4,274.4,274.4,40
2006/1/19,10:53:00,274.5,274.6,274.5,274.6,83
2006/1/19,10:54:00,274.6,274.6,274.4,274.5,98
2006/1/19,10:55:00,274.4,274.4,274.2,274.3,135
2006/1/19,10:56:00,274.3,274.3,274.1,274.3,83
2006/1/19,10:57:00,274.3,274.4,274.2,274.4,50
2006/1/19,10:58:00,274.3,274.3,274.3,274.3,17
2006/1/19,10:59:00,274.3,274.4,274.2,274.2,54
2006/1/19,11:00:00,274.3,274.3,274.0,274.0,50
2006/1/19,11:01:00,274.0,274.2,274.0,274.1,48
2006/1/19,11:02:00,274.2,274.2,274.2,274.2,26
2006/1/19,11:03:00,274.2,274.2,273.9,273.9,62
2006/1/19,11:04:00,273.9,273.9,273.7,273.8,109
2006/1/19,11:05:00,273.8,274.2,273.8,274.1,99
2006/1/19,11:06:00,274.2,274.2,274.1,274.1,37
2006/1/19,11:07:00,274.0,274.1,274.0,274.1,20
2006/1/19,11:08:00,274.1,274.3,274.0,274.3,44
2006/1/19,11:09:00,274.3,274.3,274.2,274.2,36
2006/1/19,11:10:00,274.2,274.2,274.0,274.0,37
2006/1/19,11:11:00,273.9,273.9,273.6,273.7,94
2006/1/19,11:12:00,273.7,273.7,273.4,273.6,114
2006/1/19,11:13:00,273.6,273.7,273.6,273.7,104
2006/1/19,11:14:00,273.7,273.8,273.3,273.4,126
2006/1/19,11:15:00,273.5,273.6,273.2,273.2,133
2006/1/19,11:16:00,273.3,273.5,273.3,273.3,55
2006/1/19,11:17:00,273.5,273.8,273.3,273.6,173
2006/1/19,11:18:00,273.5,273.5,273.4,273.5,52
2006/1/19,11:19:00,273.4,273.6,273.4,273.5,124
2006/1/19,11:20:00,273.6,273.7,273.5,273.7,34
2006/1/19,11:21:00,273.7,273.7,273.6,273.6,57
2006/1/19,11:22:00,273.7,273.9,273.7,273.8,39
2006/1/19,11:23:00,273.8,273.8,273.8,273.8,35
2006/1/19,11:24:00,273.9,274.0,273.9,274.0,52
2006/1/19,11:25:00,274.0,274.1,273.9,274.0,43
2006/1/19,11:26:00,274.0,274.2,274.0,274.2,118
2006/1/19,11:27:00,274.2,274.2,274.0,274.2,58
2006/1/19,11:28:00,274.2,274.3,274.2,274.3,21
2006/1/19,11:29:00,274.3,274.5,274.3,274.4,97
2006/1/19,11:30:00,274.4,275.0,274.4,275.0,90
2006/1/19,11:31:00,274.9,274.9,274.6,274.6,51
2006/1/19,11:32:00,274.7,274.7,274.4,274.5,53
2006/1/19,11:33:00,274.5,274.7,274.4,274.6,53
2006/1/19,11:34:00,274.6,274.6,274.5,274.5,18
2006/1/19,11:35:00,274.6,274.6,274.5,274.6,24
2006/1/19,11:36:00,274.5,274.5,274.4,274.5,31
2006/1/19,11:37:00,274.5,274.6,274.5,274.6,15
2006/1/19,11:38:00,274.6,274.6,274.6,274.6,31
2006/1/19,11:39:00,274.6,274.6,274.5,274.5,20
2006/1/19,11:40:00,274.5,274.5,274.5,274.5,5
2006/1/19,11:41:00,274.4,274.5,274.4,274.5,21
2006/1/19,11:42:00,274.6,274.6,274.6,274.6,15
2006/1/19,11:43:00,274.7,274.7,274.6,274.7,10
2006/1/19,11:44:00,274.7,274.7,274.5,274.5,43
2006/1/19,11:45:00,274.5,274.5,274.5,274.5,33
2006/1/19,11:46:00,274.5,274.5,274.4,274.5,23
2006/1/19,11:47:00,274.5,274.7,274.5,274.7,59
2006/1/19,11:48:00,274.8,274.9,274.6,274.9,102
2006/1/19,11:49:00,274.9,275.2,274.9,275.2,96
2006/1/19,11:50:00,275.2,275.2,275.0,275.0,139
2006/1/19,11:51:00,275.0,275.0,274.9,275.0,28
2006/1/19,11:52:00,275.0,275.1,275.0,275.1,22
2006/1/19,11:53:00,275.1,275.2,275.1,275.2,42
2006/1/19,11:54:00,275.1,275.1,274.8,274.8,125
2006/1/19,11:55:00,274.9,274.9,274.8,274.9,18
2006/1/19,11:56:00,274.9,274.9,274.9,274.9,4
2006/1/19,11:57:00,275.0,275.2,275.0,275.2,24
2006/1/19,11:58:00,275.2,275.3,275.2,275.3,61
2006/1/19,11:59:00,275.4,275.6,275.3,275.6,78
2006/1/19,12:00:00,275.6,275.7,275.6,275.7,52
2006/1/19,12:01:00,275.6,275.8,275.5,275.8,104
2006/1/19,12:02:00,275.9,276.1,275.9,276.1,178
2006/1/19,12:03:00,276.1,276.3,276.1,276.1,212
2006/1/19,12:04:00,276.2,276.3,276.1,276.2,84
2006/1/19,12:05:00,276.2,276.4,276.1,276.3,183
2006/1/19,12:06:00,276.3,276.4,276.2,276.2,84
2006/1/19,12:07:00,276.3,276.3,276.1,276.1,32
2006/1/19,12:08:00,276.1,276.1,275.8,275.9,55
2006/1/19,12:09:00,275.9,275.9,275.9,275.9,12
2006/1/19,12:10:00,275.8,275.9,275.7,275.9,44
2006/1/19,12:11:00,275.9,276.0,275.8,275.8,50
2006/1/19,12:12:00,275.8,276.1,275.8,276.1,46
2006/1/19,12:13:00,276.0,276.1,276.0,276.1,39
2006/1/19,12:14:00,276.2,276.4,276.2,276.4,97
2006/1/19,12:15:00,276.4,276.8,276.4,276.6,156
2006/1/19,12:16:00,276.6,276.6,276.2,276.2,101
2006/1/19,12:17:00,276.2,276.2,276.0,276.0,34
2006/1/19,12:18:00,275.9,275.9,275.9,275.9,27
2006/1/19,12:19:00,275.9,275.9,275.7,275.7,32
2006/1/19,12:20:00,275.8,275.8,275.7,275.7,17
2006/1/19,12:21:00,275.8,275.8,275.7,275.7,14
2006/1/19,12:22:00,275.7,275.8,275.7,275.8,13
2006/1/19,12:23:00,275.8,275.9,275.7,275.9,15
2006/1/19,12:24:00,275.8,275.9,275.8,275.9,12
2006/1/19,12:25:00,275.9,275.9,275.9,275.9,3
2006/1/19,12:26:00,275.9,275.9,275.8,275.8,13
2006/1/19,12:27:00,275.8,275.8,275.8,275.8,22
2006/1/19,12:28:00,275.9,276.0,275.9,276.0,6
2006/1/19,12:29:00,276.0,276.0,276.0,276.0,6
2006/1/19,12:30:00,276.0,276.0,275.9,276.0,12
2006/1/19,12:31:00,275.9,275.9,275.7,275.7,57
2006/1/19,12:32:00,275.7,275.8,275.7,275.8,32
2006/1/19,12:33:00,275.8,276.1,275.8,276.1,38
2006/1/19,12:34:00,276.1,276.2,276.1,276.2,19
2006/1/19,12:35:00,276.2,276.4,276.2,276.4,80
2006/1/19,12:36:00,276.4,276.6,276.3,276.5,134
2006/1/19,12:37:00,276.5,276.9,276.4,276.9,101
2006/1/19,12:38:00,276.9,277.2,276.8,277.2,340
2006/1/19,12:39:00,277.2,277.3,276.8,276.8,237
2006/1/19,12:40:00,276.9,277.1,276.9,276.9,135
2006/1/19,12:41:00,276.9,276.9,276.7,276.7,50
2006/1/19,12:42:00,276.7,276.7,276.5,276.5,26
2006/1/19,12:43:00,276.6,276.6,276.5,276.5,44
2006/1/19,12:44:00,276.5,276.5,276.4,276.4,13
2006/1/19,12:45:00,276.4,276.5,276.4,276.5,29
2006/1/19,12:46:00,276.5,276.5,276.4,276.4,38
2006/1/19,12:47:00,276.4,276.4,276.3,276.4,82
2006/1/19,12:48:00,276.4,276.4,276.4,276.4,30
2006/1/19,12:49:00,276.5,276.8,276.5,276.8,107
2006/1/19,12:50:00,276.8,276.9,276.8,276.9,97
2006/1/19,12:51:00,276.9,276.9,276.7,276.8,101
2006/1/19,12:52:00,276.8,277.0,276.8,277.0,67
2006/1/19,12:53:00,277.0,277.1,277.0,277.1,24
2006/1/19,12:54:00,277.0,277.1,276.9,277.0,53
2006/1/19,12:55:00,277.1,277.1,276.9,277.1,30
2006/1/19,12:56:00,277.1,277.3,277.1,277.2,101
2006/1/19,12:57:00,277.2,277.2,277.0,277.0,118
2006/1/19,12:58:00,277.0,277.1,276.9,277.0,149
2006/1/19,12:59:00,277.0,277.0,276.8,276.8,31
2006/1/19,13:00:00,276.8,276.8,276.7,276.7,44
2006/1/19,13:01:00,276.6,276.7,276.5,276.6,23
2006/1/19,13:02:00,276.6,276.6,276.5,276.6,21
2006/1/19,13:03:00,276.6,276.7,276.6,276.6,7
2006/1/19,13:04:00,276.6,276.6,276.5,276.5,17
2006/1/19,13:05:00,276.4,276.4,276.4,276.4,47
2006/1/19,13:06:00,276.4,276.4,276.2,276.3,43
2006/1/19,13:07:00,276.3,276.3,276.2,276.2,42
2006/1/19,13:08:00,276.3,276.5,276.1,276.4,49
2006/1/19,13:09:00,276.5,276.5,276.4,276.4,13
2006/1/19,13:10:00,276.4,276.5,276.4,276.4,19
2006/1/19,13:11:00,276.4,276.4,276.2,276.4,59
2006/1/19,13:12:00,276.5,276.6,276.5,276.6,36
2006/1/19,13:13:00,276.6,276.9,276.6,276.8,72
2006/1/19,13:14:00,276.8,276.8,276.6,276.6,63
2006/1/19,13:15:00,276.6,276.6,276.5,276.5,35
2006/1/19,13:16:00,276.5,276.6,276.4,276.5,47
2006/1/19,13:17:00,276.5,276.6,276.5,276.6,45
2006/1/19,13:18:00,276.7,276.8,276.7,276.8,35
2006/1/19,13:19:00,276.9,276.9,276.8,276.8,34
2006/1/19,13:20:00,276.8,276.8,276.6,276.6,19
2006/1/19,13:21:00,276.6,276.6,276.6,276.6,27
2006/1/19,13:22:00,276.6,276.7,276.6,276.6,15
2006/1/19,13:23:00,276.6,276.7,276.6,276.7,11
2006/1/19,13:24:00,276.7,276.7,276.6,276.7,15
2006/1/19,13:25:00,276.7,276.7,276.5,276.5,34
2006/1/19,13:26:00,276.6,276.6,276.5,276.5,67
2006/1/19,13:27:00,276.5,276.6,276.4,276.4,60
2006/1/19,13:28:00,276.4,276.4,276.3,276.3,19
2006/1/19,13:29:00,276.3,276.4,276.3,276.3,44
2006/1/19,13:30:00,276.3,276.3,276.2,276.2,93
2006/1/19,13:31:00,276.2,276.2,275.6,275.8,224
2006/1/19,13:32:00,275.9,275.9,275.8,275.8,35
2006/1/19,13:33:00,275.8,275.9,275.6,275.8,155
2006/1/19,13:34:00,275.7,275.7,275.6,275.7,111
2006/1/19,13:35:00,275.7,275.7,275.7,275.7,19
2006/1/19,13:36:00,275.6,275.7,275.5,275.6,152
2006/1/19,13:37:00,275.6,275.6,275.5,275.6,84
2006/1/19,13:38:00,275.6,275.7,275.6,275.7,46
2006/1/19,13:39:00,275.7,275.7,275.6,275.6,13
2006/1/19,13:40:00,275.7,275.7,275.7,275.7,11
2006/1/19,13:41:00,275.7,275.7,275.7,275.7,39
2006/1/19,13:42:00,275.7,275.7,275.7,275.7,40
2006/1/19,13:43:00,275.7,275.7,275.7,275.7,11
2006/1/19,13:44:00,275.6,275.8,275.6,275.8,14
2006/1/19,13:45:00,275.8,275.8,275.8,275.8,2
2006/1/19,13:46:00,275.7,275.8,275.7,275.7,57
2006/1/19,13:47:00,275.7,275.7,275.6,275.7,11
2006/1/19,13:48:00,275.7,275.7,275.6,275.6,24
2006/1/19,13:49:00,275.6,275.7,275.4,275.4,85
2006/1/19,13:50:00,275.4,275.5,275.0,275.1,166
2006/1/20,08:46:00,277.6,277.6,276.8,277.2,1322
2006/1/20,08:47:00,277.0,277.6,277.0,277.5,304
2006/1/20,08:48:00,277.4,277.6,277.4,277.5,242
2006/1/20,08:49:00,277.5,277.6,277.2,277.3,166
2006/1/20,08:50:00,277.2,277.4,277.2,277.2,156
2006/1/20,08:51:00,277.2,277.3,277.2,277.2,78
2006/1/20,08:52:00,277.3,277.4,277.0,277.1,164
2006/1/20,08:53:00,277.3,277.4,277.3,277.3,50
2006/1/20,08:54:00,277.3,277.5,277.3,277.5,56
2006/1/20,08:55:00,277.4,277.5,277.4,277.4,39
2006/1/20,08:56:00,277.4,277.4,277.3,277.4,67
2006/1/20,08:57:00,277.3,277.5,277.3,277.4,73
2006/1/20,08:58:00,277.4,277.4,277.3,277.4,88
2006/1/20,08:59:00,277.4,277.5,277.3,277.4,71
2006/1/20,09:00:00,277.5,277.5,277.5,277.5,63
2006/1/20,09:01:00,277.4,277.7,277.4,277.6,199
2006/1/20,09:02:00,277.6,277.8,277.5,277.6,121
2006/1/20,09:03:00,277.6,277.6,277.0,277.0,212
2006/1/20,09:04:00,277.0,277.2,276.6,277.2,234
2006/1/20,09:05:00,277.1,277.2,276.9,277.0,136
2006/1/20,09:06:00,277.0,277.2,277.0,277.1,99
2006/1/20,09:07:00,277.1,277.2,277.0,277.0,61
2006/1/20,09:08:00,277.1,277.4,277.1,277.4,80
2006/1/20,09:09:00,277.4,277.5,277.3,277.5,226
2006/1/20,09:10:00,277.6,277.9,277.4,277.6,514
2006/1/20,09:11:00,277.7,277.8,277.3,277.3,238
2006/1/20,09:12:00,277.3,277.4,276.6,276.7,220
2006/1/20,09:13:00,276.7,276.8,276.3,276.8,217
2006/1/20,09:14:00,276.8,277.1,276.6,277.1,133
2006/1/20,09:15:00,277.1,277.1,276.8,276.8,163
2006/1/20,09:16:00,276.8,277.1,276.8,276.9,157
2006/1/20,09:17:00,276.9,277.1,276.8,277.1,164
2006/1/20,09:18:00,277.2,277.4,277.1,277.3,177
2006/1/20,09:19:00,277.3,277.6,277.3,277.5,144
2006/1/20,09:20:00,277.5,277.6,277.3,277.4,69
2006/1/20,09:21:00,277.4,277.4,277.2,277.4,95
2006/1/20,09:22:00,277.4,277.4,277.1,277.1,157
2006/1/20,09:23:00,277.1,277.1,276.9,276.9,91
2006/1/20,09:24:00,277.0,277.1,276.9,277.1,97
2006/1/20,09:25:00,277.1,277.3,277.1,277.2,93
2006/1/20,09:26:00,277.3,277.5,277.3,277.5,116
2006/1/20,09:27:00,277.6,277.6,277.4,277.4,78
2006/1/20,09:28:00,277.4,277.5,277.1,277.3,73
2006/1/20,09:29:00,277.4,277.4,277.3,277.4,70
2006/1/20,09:30:00,277.5,277.6,277.3,277.4,136
2006/1/20,09:31:00,277.4,277.5,277.4,277.5,101
2006/1/20,09:32:00,277.6,277.7,277.6,277.6,108
2006/1/20,09:33:00,277.5,277.6,277.3,277.3,89
2006/1/20,09:34:00,277.3,277.3,277.1,277.1,27
2006/1/20,09:35:00,277.1,277.1,276.7,276.8,182
2006/1/20,09:36:00,276.9,277.0,276.8,276.9,96
2006/1/20,09:37:00,276.9,277.0,276.8,276.8,72
2006/1/20,09:38:00,276.9,277.0,276.7,276.8,162
2006/1/20,09:39:00,276.7,276.7,276.5,276.6,205
2006/1/20,09:40:00,276.6,276.6,276.0,276.1,179
2006/1/20,09:41:00,276.1,276.4,276.0,276.4,235
2006/1/20,09:42:00,276.4,276.5,276.3,276.3,156
2006/1/20,09:43:00,276.3,276.4,276.2,276.3,159
2006/1/20,09:44:00,276.3,276.6,276.3,276.5,111
2006/1/20,09:45:00,276.5,276.5,276.4,276.4,45
2006/1/20,09:46:00,276.4,276.4,276.2,276.2,183
2006/1/20,09:47:00,276.2,276.3,276.1,276.2,131
2006/1/20,09:48:00,276.3,276.6,276.3,276.6,45
2006/1/20,09:49:00,276.6,276.6,276.5,276.6,54
2006/1/20,09:50:00,276.5,276.5,276.4,276.5,41
2006/1/20,09:51:00,276.5,276.6,276.5,276.6,32
2006/1/20,09:52:00,276.7,277.0,276.7,277.0,125
2006/1/20,09:53:00,277.0,277.1,277.0,277.0,49
2006/1/20,09:54:00,277.0,277.1,277.0,277.0,52
2006/1/20,09:55:00,277.1,277.1,277.0,277.1,88
2006/1/20,09:56:00,277.1,277.2,277.0,277.1,112
2006/1/20,09:57:00,277.1,277.2,277.0,277.1,69
2006/1/20,09:58:00,277.1,277.1,277.0,277.0,197
2006/1/20,09:59:00,276.9,276.9,276.7,276.9,97
2006/1/20,10:00:00,276.9,277.0,276.9,276.9,37
2006/1/20,10:01:00,277.0,277.0,276.9,276.9,30
2006/1/20,10:02:00,276.8,276.8,276.7,276.7,24
2006/1/20,10:03:00,276.7,276.8,276.7,276.8,7
2006/1/20,10:04:00,276.7,276.7,276.7,276.7,16
2006/1/20,10:05:00,276.7,276.8,276.7,276.8,23
2006/1/20,10:06:00,276.8,276.9,276.8,276.8,28
2006/1/20,10:07:00,276.8,276.8,276.7,276.7,20
2006/1/20,10:08:00,276.6,276.6,276.5,276.6,49
2006/1/20,10:09:00,276.6,276.7,276.5,276.6,54
2006/1/20,10:10:00,276.5,276.5,276.4,276.4,42
2006/1/20,10:11:00,276.4,276.5,276.2,276.5,84
2006/1/20,10:12:00,276.6,276.7,276.5,276.6,53
2006/1/20,10:13:00,276.6,276.6,276.5,276.6,39
2006/1/20,10:14:00,276.6,276.7,276.6,276.7,40
2006/1/20,10:15:00,276.6,276.7,276.6,276.7,31
2006/1/20,10:16:00,276.7,276.7,276.7,276.7,45
2006/1/20,10:17:00,276.8,276.8,276.8,276.8,27
2006/1/20,10:18:00,276.8,277.0,276.8,277.0,38
2006/1/20,10:19:00,277.0,277.0,276.9,276.9,55
2006/1/20,10:20:00,276.9,276.9,276.7,276.8,51
2006/1/20,10:21:00,276.7,276.8,276.7,276.8,49
2006/1/20,10:22:00,276.8,276.8,276.8,276.8,3
2006/1/20,10:23:00,276.9,276.9,276.9,276.9,30
2006/1/20,10:24:00,276.9,276.9,276.8,276.8,33
2006/1/20,10:25:00,276.8,276.8,276.7,276.8,39
2006/1/20,10:26:00,276.7,276.7,276.5,276.5,59
2006/1/20,10:27:00,276.5,276.5,276.3,276.3,106
2006/1/20,10:28:00,276.4,276.4,276.2,276.2,69
2006/1/20,10:29:00,276.2,276.3,276.2,276.3,69
2006/1/20,10:30:00,276.3,276.4,276.3,276.4,68
2006/1/20,10:31:00,276.4,276.4,276.2,276.2,80
2006/1/20,10:32:00,276.2,276.2,275.9,276.0,224
2006/1/20,10:33:00,276.0,276.0,275.6,275.7,170
2006/1/20,10:34:00,275.7,275.7,275.5,275.6,284
2006/1/20,10:35:00,275.7,275.8,275.7,275.8,116
2006/1/20,10:36:00,275.9,276.0,275.7,275.7,105
2006/1/20,10:37:00,275.6,275.7,275.5,275.6,224
2006/1/20,10:38:00,275.6,275.8,275.5,275.7,103
2006/1/20,10:39:00,275.8,275.8,275.3,275.4,137
2006/1/20,10:40:00,275.4,275.4,275.0,275.3,244
2006/1/20,10:41:00,275.3,275.3,275.0,275.3,208
2006/1/20,10:42:00,275.3,275.6,275.3,275.5,108
2006/1/20,10:43:00,275.5,275.5,275.3,275.4,54
2006/1/20,10:44:00,275.4,275.5,275.3,275.5,112
2006/1/20,10:45:00,275.4,275.7,275.4,275.6,136
2006/1/20,10:46:00,275.6,275.6,275.5,275.6,49
2006/1/20,10:47:00,275.6,275.6,275.5,275.5,32
2006/1/20,10:48:00,275.6,275.6,275.6,275.6,6
2006/1/20,10:49:00,275.6,275.6,275.5,275.5,16
2006/1/20,10:50:00,275.6,275.6,275.6,275.6,2
2006/1/20,10:51:00,275.5,275.5,275.2,275.4,201
2006/1/20,10:52:00,275.4,275.7,275.4,275.6,79
2006/1/20,10:53:00,275.5,275.5,275.5,275.5,16
2006/1/20,10:54:00,275.5,275.6,275.5,275.6,19
2006/1/20,10:55:00,275.6,275.9,275.6,275.8,41
2006/1/20,10:56:00,275.8,275.9,275.7,275.7,35
2006/1/20,10:57:00,275.7,275.7,275.7,275.7,15
2006/1/20,10:58:00,275.7,275.7,275.7,275.7,8
2006/1/20,10:59:00,275.7,275.7,275.5,275.5,50
2006/1/20,11:00:00,275.5,275.5,275.4,275.5,47
2006/1/20,11:01:00,275.6,275.6,275.4,275.4,34
2006/1/20,11:02:00,275.4,275.5,275.3,275.3,188
2006/1/20,11:03:00,275.3,275.4,275.3,275.4,89
2006/1/20,11:04:00,275.4,275.5,275.3,275.5,19
2006/1/20,11:05:00,275.5,275.6,275.4,275.6,42
2006/1/20,11:06:00,275.6,275.7,275.6,275.6,14
2006/1/20,11:07:00,275.6,275.7,275.6,275.7,20
2006/1/20,11:08:00,275.8,276.0,275.8,276.0,61
2006/1/20,11:09:00,276.0,276.1,276.0,276.1,32
2006/1/20,11:10:00,276.1,276.1,276.0,276.1,28
2006/1/20,11:11:00,276.1,276.1,276.0,276.0,68
2006/1/20,11:12:00,275.9,276.0,275.9,276.0,12
2006/1/20,11:13:00,276.0,276.3,276.0,276.3,138
2006/1/20,11:14:00,276.3,276.4,276.2,276.4,57
2006/1/20,11:15:00,276.4,276.5,276.3,276.3,86
2006/1/20,11:16:00,276.4,276.4,276.4,276.4,23
2006/1/20,11:17:00,276.4,276.5,276.3,276.4,47
2006/1/20,11:18:00,276.4,276.4,276.3,276.3,50
2006/1/20,11:19:00,276.2,276.2,276.2,276.2,33
2006/1/20,11:20:00,276.2,276.3,276.2,276.3,44
2006/1/20,11:21:00,276.2,276.2,275.9,275.9,52
2006/1/20,11:22:00,275.9,276.0,275.8,275.9,70
2006/1/20,11:23:00,275.9,276.0,275.9,275.9,51
2006/1/20,11:24:00,275.9,275.9,275.9,275.9,13
2006/1/20,11:25:00,275.9,276.1,275.9,276.0,56
2006/1/20,11:26:00,276.1,276.1,276.0,276.1,23
2006/1/20,11:27:00,276.1,276.1,276.0,276.1,37
2006/1/20,11:28:00,276.0,276.0,276.0,276.0,62
2006/1/20,11:29:00,276.0,276.0,275.8,275.8,62
2006/1/20,11:30:00,275.8,275.8,275.6,275.7,122
2006/1/20,11:31:00,275.7,275.7,275.6,275.7,38
2006/1/20,11:32:00,275.7,275.7,275.6,275.7,113
2006/1/20,11:33:00,275.8,275.8,275.8,275.8,24
2006/1/20,11:34:00,275.8,275.9,275.8,275.9,10
2006/1/20,11:35:00,275.9,276.1,275.9,276.1,59
2006/1/20,11:36:00,276.1,276.1,276.0,276.0,59
2006/1/20,11:37:00,276.0,276.0,276.0,276.0,9
2006/1/20,11:38:00,276.0,276.2,276.0,276.2,55
2006/1/20,11:39:00,276.3,276.3,276.2,276.2,20
2006/1/20,11:40:00,276.2,276.2,276.1,276.1,21
2006/1/20,11:41:00,276.0,276.0,275.9,276.0,30
2006/1/20,11:42:00,276.0,276.1,276.0,276.1,17
2006/1/20,11:43:00,276.1,276.1,276.0,276.0,42
2006/1/20,11:44:00,276.1,276.1,276.0,276.0,22
2006/1/20,11:45:00,276.0,276.0,275.9,275.9,27
2006/1/20,11:46:00,275.9,275.9,275.9,275.9,12
2006/1/20,11:47:00,275.9,276.0,275.9,276.0,24
2006/1/20,11:48:00,276.1,276.1,276.0,276.0,14
2006/1/20,11:49:00,276.1,276.2,276.0,276.1,38
2006/1/20,11:50:00,276.0,276.0,276.0,276.0,15
2006/1/20,11:51:00,276.0,276.0,275.8,275.9,68
2006/1/20,11:52:00,275.9,275.9,275.5,275.6,181
2006/1/20,11:53:00,275.7,275.7,275.5,275.6,134
2006/1/20,11:54:00,275.6,275.6,275.4,275.4,48
2006/1/20,11:55:00,275.4,275.7,275.4,275.7,36
2006/1/20,11:56:00,275.6,275.7,275.6,275.6,38
2006/1/20,11:57:00,275.6,275.6,275.4,275.4,29
2006/1/20,11:58:00,275.5,275.6,275.5,275.6,38
2006/1/20,11:59:00,275.6,275.6,275.5,275.6,65
2006/1/20,12:00:00,275.6,275.7,275.5,275.6,43
2006/1/20,12:01:00,275.6,275.6,275.5,275.5,10
2006/1/20,12:02:00,275.4,275.5,275.4,275.5,47
2006/1/20,12:03:00,275.6,275.6,275.5,275.6,25
2006/1/20,12:04:00,275.6,275.6,275.4,275.4,45
2006/1/20,12:05:00,275.4,275.5,275.3,275.4,45
2006/1/20,12:06:00,275.4,275.5,275.3,275.5,14
2006/1/20,12:07:00,275.5,275.6,275.5,275.6,5
2006/1/20,12:08:00,275.6,275.6,275.6,275.6,47
2006/1/20,12:09:00,275.5,275.5,275.4,275.4,10
2006/1/20,12:10:00,275.5,275.5,275.4,275.4,8
2006/1/20,12:11:00,275.4,275.5,275.3,275.3,54
2006/1/20,12:12:00,275.3,275.3,275.0,275.0,72
2006/1/20,12:13:00,275.0,275.1,274.9,274.9,171
2006/1/20,12:14:00,274.9,275.1,274.8,275.1,111
2006/1/20,12:15:00,275.1,275.1,274.9,275.1,43
2006/1/20,12:16:00,275.2,275.2,275.1,275.1,17
2006/1/20,12:17:00,275.0,275.0,274.8,274.9,85
2006/1/20,12:18:00,274.9,274.9,274.4,274.8,149
2006/1/20,12:19:00,274.7,274.7,274.4,274.5,109
2006/1/20,12:20:00,274.6,274.6,274.4,274.4,89
2006/1/20,12:21:00,274.4,274.5,274.3,274.3,80
2006/1/20,12:22:00,274.3,274.4,274.2,274.3,101
2006/1/20,12:23:00,274.3,274.6,274.3,274.6,90
2006/1/20,12:24:00,274.6,274.7,274.6,274.7,47
2006/1/20,12:25:00,274.7,274.7,274.5,274.6,34
2006/1/20,12:26:00,274.6,274.6,274.5,274.5,52
2006/1/20,12:27:00,274.6,274.8,274.6,274.8,52
2006/1/20,12:28:00,274.7,274.7,274.7,274.7,7
2006/1/20,12:29:00,274.6,274.7,274.6,274.6,28
2006/1/20,12:30:00,274.6,274.7,274.6,274.7,33
2006/1/20,12:31:00,274.7,274.8,274.7,274.7,50
2006/1/20,12:32:00,274.7,274.7,274.5,274.5,91
2006/1/20,12:33:00,274.5,274.6,274.4,274.5,81
2006/1/20,12:34:00,274.6,274.6,274.3,274.3,56
2006/1/20,12:35:00,274.4,274.5,274.3,274.5,21
2006/1/20,12:36:00,274.4,274.4,274.4,274.4,13
2006/1/20,12:37:00,274.4,274.4,273.2,274.1,307
2006/1/20,12:38:00,274.1,274.1,273.6,273.7,191
2006/1/20,12:39:00,273.8,273.9,273.6,273.7,155
2006/1/20,12:40:00,273.6,273.7,273.5,273.6,156
2006/1/20,12:41:00,273.7,273.9,273.6,273.9,107
2006/1/20,12:42:00,273.9,274.2,273.8,274.0,97
2006/1/20,12:43:00,274.1,274.4,274.0,274.3,36
2006/1/20,12:44:00,274.3,274.3,273.9,274.1,39
2006/1/20,12:45:00,274.1,274.2,274.0,274.2,61
2006/1/20,12:46:00,274.3,274.4,274.3,274.4,72
2006/1/20,12:47:00,274.4,274.5,274.4,274.4,44
2006/1/20,12:48:00,274.4,274.5,274.4,274.5,69
2006/1/20,12:49:00,274.5,274.5,274.5,274.5,23
2006/1/20,12:50:00,274.5,274.6,274.4,274.6,62
2006/1/20,12:51:00,274.6,274.6,274.6,274.6,13
2006/1/20,12:52:00,274.6,274.7,274.6,274.6,85
2006/1/20,12:53:00,274.6,274.6,274.6,274.6,69
2006/1/20,12:54:00,274.6,274.8,274.6,274.8,76
2006/1/20,12:55:00,274.9,275.2,274.9,275.1,145
2006/1/20,12:56:00,275.0,275.1,274.9,275.1,61
2006/1/20,12:57:00,275.1,275.1,274.8,274.9,71
2006/1/20,12:58:00,274.9,275.0,274.9,275.0,32
2006/1/20,12:59:00,275.0,275.1,275.0,275.1,53
2006/1/20,13:00:00,275.0,275.2,275.0,275.2,52
2006/1/20,13:01:00,275.1,275.2,275.1,275.1,20
2006/1/20,13:02:00,275.0,275.0,274.9,274.9,34
2006/1/20,13:03:00,274.8,274.9,274.7,274.7,43
2006/1/20,13:04:00,274.8,274.8,274.7,274.7,33
2006/1/20,13:05:00,274.7,274.7,274.6,274.7,71
2006/1/20,13:06:00,274.7,274.7,274.7,274.7,30
2006/1/20,13:07:00,274.7,274.7,274.6,274.6,24
2006/1/20,13:08:00,274.6,274.7,274.5,274.6,117
2006/1/20,13:09:00,274.6,274.7,274.6,274.7,51
2006/1/20,13:10:00,274.7,274.9,274.7,274.8,76
2006/1/20,13:11:00,274.8,275.2,274.8,275.1,170
2006/1/20,13:12:00,275.1,275.2,275.1,275.2,88
2006/1/20,13:13:00,275.2,275.3,275.2,275.3,85
2006/1/20,13:14:00,275.3,275.3,275.1,275.1,53
2006/1/20,13:15:00,275.2,275.2,274.8,274.9,83
2006/1/20,13:16:00,274.9,275.0,274.8,274.8,61
2006/1/20,13:17:00,274.8,275.0,274.8,274.8,161
2006/1/20,13:18:00,274.8,275.1,274.8,275.1,34
2006/1/20,13:19:00,275.1,275.2,275.1,275.1,55
2006/1/20,13:20:00,275.0,275.1,274.9,275.1,57
2006/1/20,13:21:00,275.1,275.4,275.0,275.3,107
2006/1/20,13:22:00,275.3,275.6,275.3,275.5,97
2006/1/20,13:23:00,275.5,275.5,275.3,275.3,60
2006/1/20,13:24:00,275.3,275.3,275.3,275.3,6
2006/1/20,13:25:00,275.3,275.4,275.2,275.3,59
2006/1/20,13:26:00,275.2,275.2,275.1,275.1,28
2006/1/20,13:27:00,275.1,275.1,275.0,275.0,34
2006/1/20,13:28:00,275.0,275.0,275.0,275.0,55
2006/1/20,13:29:00,274.9,275.0,274.8,274.9,94
2006/1/20,13:30:00,274.9,275.1,274.8,274.9,161
2006/1/20,13:31:00,274.8,274.9,274.5,274.7,454
2006/1/20,13:32:00,274.7,274.8,274.6,274.6,120
2006/1/20,13:33:00,274.7,274.7,274.5,274.5,81
2006/1/20,13:34:00,274.6,274.6,274.2,274.2,179
2006/1/20,13:35:00,274.2,274.2,274.1,274.1,114
2006/1/20,13:36:00,274.1,274.1,274.0,274.1,46
2006/1/20,13:37:00,274.0,274.2,274.0,274.1,82
2006/1/20,13:38:00,274.0,274.2,274.0,274.1,33
2006/1/20,13:39:00,274.1,274.2,274.0,274.2,69
2006/1/20,13:40:00,274.2,274.4,274.2,274.3,76
2006/1/20,13:41:00,274.3,274.3,274.2,274.2,11
2006/1/20,13:42:00,274.2,274.2,274.1,274.1,20
2006/1/20,13:43:00,274.0,274.1,274.0,274.1,38
2006/1/20,13:44:00,274.1,274.1,274.0,274.1,12
2006/1/20,13:45:00,274.0,274.0,274.0,274.0,8
2006/1/20,13:46:00,273.9,274.0,273.9,274.0,34
2006/1/20,13:47:00,274.1,274.1,274.1,274.1,64
2006/1/20,13:48:00,274.1,274.3,274.0,274.2,56
2006/1/20,13:49:00,274.2,274.3,274.0,274.2,87
2006/1/20,13:50:00,274.0,274.3,274.0,274.3,51
2006/1/23,08:46:00,270.0,270.6,269.6,270.1,808
2006/1/23,08:47:00,270.1,270.5,270.0,270.4,222
2006/1/23,08:48:00,270.4,270.4,270.3,270.3,206
2006/1/23,08:49:00,270.3,270.3,270.1,270.2,148
2006/1/23,08:50:00,270.2,270.3,270.1,270.3,148
2006/1/23,08:51:00,270.3,270.6,270.2,270.6,245
2006/1/23,08:52:00,270.6,270.6,270.3,270.4,101
2006/1/23,08:53:00,270.4,270.5,270.4,270.5,125
2006/1/23,08:54:00,270.5,270.6,270.5,270.6,86
2006/1/23,08:55:00,270.6,271.1,270.6,270.9,188
2006/1/23,08:56:00,270.9,271.1,270.9,271.1,173
2006/1/23,08:57:00,271.0,271.1,270.9,270.9,146
2006/1/23,08:58:00,270.9,271.2,270.9,271.1,145
2006/1/23,08:59:00,271.1,271.3,271.0,271.0,135
2006/1/23,09:00:00,271.0,271.3,271.0,271.3,108
2006/1/23,09:01:00,271.3,271.5,270.9,271.0,200
2006/1/23,09:02:00,271.1,271.4,271.0,271.2,154
2006/1/23,09:03:00,271.4,271.5,270.8,270.8,151
2006/1/23,09:04:00,270.8,271.0,270.8,270.8,180
2006/1/23,09:05:00,270.9,271.2,270.8,271.2,182
2006/1/23,09:06:00,271.2,271.3,271.0,271.1,119
2006/1/23,09:07:00,271.1,271.2,270.9,270.9,53
2006/1/23,09:08:00,270.9,270.9,270.5,270.5,164
2006/1/23,09:09:00,270.5,270.5,270.2,270.3,175
2006/1/23,09:10:00,270.3,270.3,270.1,270.2,262
2006/1/23,09:11:00,270.2,270.3,270.1,270.1,195
2006/1/23,09:12:00,270.1,270.5,270.0,270.5,191
2006/1/23,09:13:00,270.5,270.5,270.3,270.4,110
2006/1/23,09:14:00,270.3,270.4,270.3,270.3,128
2006/1/23,09:15:00,270.3,270.4,270.3,270.4,83
2006/1/23,09:16:00,270.4,270.7,270.3,270.7,94
2006/1/23,09:17:00,270.7,270.7,270.4,270.5,121
2006/1/23,09:18:00,270.6,270.6,270.4,270.4,75
2006/1/23,09:19:00,270.4,270.6,270.4,270.6,33
2006/1/23,09:20:00,270.6,270.9,270.6,270.8,21
2006/1/23,09:21:00,270.8,270.8,270.6,270.7,44
2006/1/23,09:22:00,270.7,270.9,270.6,270.8,36
2006/1/23,09:23:00,270.9,271.0,270.8,270.8,120
2006/1/23,09:24:00,270.8,270.8,270.6,270.6,74
2006/1/23,09:25:00,270.6,270.7,270.6,270.7,64
2006/1/23,09:26:00,270.7,270.8,270.7,270.8,24
2006/1/23,09:27:00,270.8,271.0,270.8,271.0,71
2006/1/23,09:28:00,270.9,271.1,270.9,271.0,112
2006/1/23,09:29:00,270.9,271.0,270.9,270.9,146
2006/1/23,09:30:00,270.9,270.9,270.7,270.7,68
2006/1/23,09:31:00,270.7,270.7,270.5,270.5,68
2006/1/23,09:32:00,270.5,270.5,270.4,270.4,35
2006/1/23,09:33:00,270.5,270.6,270.5,270.5,99
2006/1/23,09:34:00,270.5,270.5,270.2,270.3,36
2006/1/23,09:35:00,270.4,270.4,270.3,270.3,40
2006/1/23,09:36:00,270.4,270.4,270.4,270.4,15
2006/1/23,09:37:00,270.5,270.5,270.4,270.4,81
2006/1/23,09:38:00,270.4,270.5,270.3,270.3,113
2006/1/23,09:39:00,270.3,270.5,270.3,270.4,80
2006/1/23,09:40:00,270.4,270.4,270.2,270.3,54
2006/1/23,09:41:00,270.3,270.3,270.2,270.2,64
2006/1/23,09:42:00,270.3,270.4,270.3,270.3,51
2006/1/23,09:43:00,270.3,270.3,270.3,270.3,23
2006/1/23,09:44:00,270.3,270.3,270.2,270.2,92
2006/1/23,09:45:00,270.1,270.1,269.9,269.9,182
2006/1/23,09:46:00,269.9,270.1,269.8,270.1,183
2006/1/23,09:47:00,270.1,270.2,270.0,270.2,58
2006/1/23,09:48:00,270.2,270.3,270.2,270.3,16
2006/1/23,09:49:00,270.4,270.4,270.3,270.3,11
2006/1/23,09:50:00,270.3,270.3,270.1,270.3,27
2006/1/23,09:51:00,270.3,270.4,270.2,270.3,33
2006/1/23,09:52:00,270.4,270.6,270.4,270.6,17
2006/1/23,09:53:00,270.6,270.7,270.4,270.5,94
2006/1/23,09:54:00,270.5,270.5,270.3,270.4,127
2006/1/23,09:55:00,270.4,270.6,270.3,270.5,86
2006/1/23,09:56:00,270.5,270.5,270.2,270.2,154
2006/1/23,09:57:00,270.2,270.2,270.1,270.1,95
2006/1/23,09:58:00,270.2,270.3,270.2,270.3,21
2006/1/23,09:59:00,270.3,270.4,270.3,270.3,31
2006/1/23,10:00:00,270.2,270.3,270.2,270.3,72
2006/1/23,10:01:00,270.2,270.2,270.1,270.1,63
2006/1/23,10:02:00,270.1,270.3,270.0,270.1,51
2006/1/23,10:03:00,270.2,270.3,270.2,270.2,29
2006/1/23,10:04:00,270.3,270.4,270.2,270.2,28
2006/1/23,10:05:00,270.2,270.2,270.2,270.2,3
2006/1/23,10:06:00,270.2,270.2,269.9,269.9,116
2006/1/23,10:07:00,269.9,270.1,269.9,270.0,30
2006/1/23,10:08:00,270.0,270.0,269.9,270.0,56
2006/1/23,10:09:00,270.0,270.1,270.0,270.1,30
2006/1/23,10:10:00,270.1,270.2,270.1,270.2,58
2006/1/23,10:11:00,270.2,270.3,270.2,270.3,48
2006/1/23,10:12:00,270.4,270.5,270.3,270.4,89
2006/1/23,10:13:00,270.4,270.5,270.4,270.5,36
2006/1/23,10:14:00,270.5,270.7,270.5,270.6,62
2006/1/23,10:15:00,270.6,270.6,270.5,270.5,35
2006/1/23,10:16:00,270.5,270.5,270.4,270.5,43
2006/1/23,10:17:00,270.5,270.7,270.5,270.6,61
2006/1/23,10:18:00,270.6,270.6,270.5,270.6,15
2006/1/23,10:19:00,270.6,270.6,270.6,270.6,33
2006/1/23,10:20:00,270.5,270.6,270.3,270.3,91
2006/1/23,10:21:00,270.3,270.3,270.1,270.2,45
2006/1/23,10:22:00,270.3,270.3,270.2,270.2,31
2006/1/23,10:23:00,270.1,270.2,270.1,270.2,52
2006/1/23,10:24:00,270.2,270.3,270.2,270.3,47
2006/1/23,10:25:00,270.3,270.3,270.3,270.3,30
2006/1/23,10:26:00,270.3,270.5,270.3,270.4,49
2006/1/23,10:27:00,270.4,270.5,270.4,270.5,17
2006/1/23,10:28:00,270.4,270.6,270.4,270.4,28
2006/1/23,10:29:00,270.4,270.5,270.4,270.4,22
2006/1/23,10:30:00,270.5,270.5,270.4,270.4,20
2006/1/23,10:31:00,270.5,270.6,270.5,270.6,42
2006/1/23,10:32:00,270.6,270.6,270.5,270.5,22
2006/1/23,10:33:00,270.5,270.5,270.5,270.5,34
2006/1/23,10:34:00,270.6,270.7,270.6,270.6,24
2006/1/23,10:35:00,270.6,270.6,270.6,270.6,15
2006/1/23,10:36:00,270.6,270.7,270.6,270.6,51
2006/1/23,10:37:00,270.6,270.7,270.6,270.7,41
2006/1/23,10:38:00,270.7,270.8,270.7,270.8,49
2006/1/23,10:39:00,270.7,270.9,270.7,270.8,58
2006/1/23,10:40:00,270.9,271.0,270.9,270.9,28
2006/1/23,10:41:00,270.9,270.9,270.7,270.8,88
2006/1/23,10:42:00,270.8,271.0,270.8,270.9,22
2006/1/23,10:43:00,270.9,270.9,270.7,270.8,33
2006/1/23,10:44:00,270.8,270.8,270.8,270.8,17
2006/1/23,10:45:00,270.8,270.9,270.8,270.9,30
2006/1/23,10:46:00,270.9,271.0,270.9,271.0,52
2006/1/23,10:47:00,270.9,270.9,270.8,270.8,76
2006/1/23,10:48:00,270.8,270.8,270.8,270.8,42
2006/1/23,10:49:00,270.9,271.0,270.9,271.0,40
2006/1/23,10:50:00,271.0,271.2,271.0,271.2,42
2006/1/23,10:51:00,271.2,271.2,271.0,271.1,25
2006/1/23,10:52:00,271.0,271.1,271.0,271.0,23
2006/1/23,10:53:00,271.0,271.2,271.0,271.0,38
2006/1/23,10:54:00,271.0,271.2,270.9,271.1,62
2006/1/23,10:55:00,271.1,271.1,271.0,271.0,51
2006/1/23,10:56:00,271.0,271.1,271.0,271.1,32
2006/1/23,10:57:00,271.1,271.1,271.1,271.1,24
2006/1/23,10:58:00,271.0,271.0,270.9,270.9,20
2006/1/23,10:59:00,270.9,270.9,270.9,270.9,22
2006/1/23,11:00:00,270.9,270.9,270.9,270.9,8
2006/1/23,11:01:00,270.9,271.0,270.9,271.0,10
2006/1/23,11:02:00,271.0,271.0,270.7,270.8,42
2006/1/23,11:03:00,270.8,270.8,270.7,270.7,23
2006/1/23,11:04:00,270.7,270.7,270.4,270.6,90
2006/1/23,11:05:00,270.7,270.7,270.5,270.6,55
2006/1/23,11:06:00,270.6,270.6,270.6,270.6,22
2006/1/23,11:07:00,270.6,270.6,270.4,270.5,47
2006/1/23,11:08:00,270.5,270.5,270.3,270.3,84
2006/1/23,11:09:00,270.4,270.4,270.2,270.2,87
2006/1/23,11:10:00,270.3,270.3,270.1,270.3,56
2006/1/23,11:11:00,270.3,270.4,270.2,270.4,60
2006/1/23,11:12:00,270.5,270.5,270.3,270.4,61
2006/1/23,11:13:00,270.4,270.4,270.2,270.2,72
2006/1/23,11:14:00,270.2,270.2,269.9,270.0,111
2006/1/23,11:15:00,270.1,270.1,269.9,270.0,44
2006/1/23,11:16:00,270.0,270.0,269.8,270.0,72
2006/1/23,11:17:00,270.0,270.0,270.0,270.0,24
2006/1/23,11:18:00,270.1,270.2,270.0,270.2,30
2006/1/23,11:19:00,270.3,270.5,270.3,270.5,60
2006/1/23,11:20:00,270.5,270.5,270.4,270.4,29
2006/1/23,11:21:00,270.3,270.3,270.3,270.3,21
2006/1/23,11:22:00,270.2,270.2,270.1,270.2,8
2006/1/23,11:23:00,270.2,270.3,270.2,270.3,6
2006/1/23,11:24:00,270.4,270.4,270.4,270.4,7
2006/1/23,11:25:00,270.5,270.5,270.5,270.5,8
2006/1/23,11:26:00,270.6,270.6,270.6,270.6,9
2006/1/23,11:27:00,270.5,270.7,270.5,270.7,22
2006/1/23,11:28:00,270.6,270.7,270.6,270.6,19
2006/1/23,11:29:00,270.6,270.7,270.5,270.7,92
2006/1/23,11:30:00,270.8,270.8,270.7,270.8,58
2006/1/23,11:31:00,270.7,270.9,270.7,270.9,44
2006/1/23,11:32:00,270.9,271.0,270.9,270.9,65
2006/1/23,11:33:00,270.9,270.9,270.8,270.9,13
2006/1/23,11:34:00,271.0,271.0,270.9,270.9,9
2006/1/23,11:35:00,270.9,271.0,270.9,270.9,23
2006/1/23,11:36:00,270.9,270.9,270.9,270.9,20
2006/1/23,11:37:00,270.9,270.9,270.9,270.9,8
2006/1/23,11:38:00,270.8,270.8,270.7,270.7,58
2006/1/23,11:39:00,270.8,271.0,270.8,271.0,23
2006/1/23,11:40:00,270.9,271.1,270.9,271.1,30
2006/1/23,11:41:00,271.1,271.1,271.0,271.0,19
2006/1/23,11:42:00,270.9,271.0,270.8,271.0,40
2006/1/23,11:43:00,271.0,271.1,271.0,271.1,104
2006/1/23,11:44:00,271.1,271.2,271.1,271.2,24
2006/1/23,11:45:00,271.1,271.1,271.0,271.1,10
2006/1/23,11:46:00,271.0,271.1,271.0,271.0,18
2006/1/23,11:47:00,271.0,271.3,271.0,271.3,30
2006/1/23,11:48:00,271.4,271.4,271.3,271.4,21
2006/1/23,11:49:00,271.4,271.4,271.3,271.3,38
2006/1/23,11:50:00,271.3,271.5,271.2,271.4,217
2006/1/23,11:51:00,271.5,271.5,271.3,271.3,33
2006/1/23,11:52:00,271.3,271.3,271.2,271.2,146
2006/1/23,11:53:00,271.2,271.2,271.1,271.2,45
2006/1/23,11:54:00,271.2,271.3,271.2,271.3,86
2006/1/23,11:55:00,271.3,271.3,271.2,271.2,14
2006/1/23,11:56:00,271.2,271.2,271.1,271.1,19
2006/1/23,11:57:00,271.1,271.1,271.1,271.1,23
2006/1/23,11:58:00,271.1,271.1,271.1,271.1,8
2006/1/23,11:59:00,271.1,271.2,271.1,271.2,23
2006/1/23,12:00:00,271.2,271.2,271.2,271.2,1
2006/1/23,12:01:00,271.2,271.2,271.1,271.1,10
2006/1/23,12:02:00,271.1,271.1,271.1,271.1,15
2006/1/23,12:03:00,271.1,271.1,271.1,271.1,25
2006/1/23,12:04:00,271.0,271.0,270.9,270.9,42
2006/1/23,12:05:00,271.0,271.0,270.9,271.0,89
2006/1/23,12:06:00,271.0,271.0,270.9,270.9,15
2006/1/23,12:07:00,270.9,271.0,270.9,270.9,10
2006/1/23,12:08:00,270.9,270.9,270.9,270.9,3
2006/1/23,12:09:00,271.0,271.0,271.0,271.0,7
2006/1/23,12:10:00,271.1,271.1,271.1,271.1,6
2006/1/23,12:11:00,271.2,271.3,271.2,271.2,31
2006/1/23,12:12:00,271.2,271.2,271.1,271.2,29
2006/1/23,12:13:00,271.2,271.2,271.2,271.2,22
2006/1/23,12:14:00,271.2,271.2,271.2,271.2,1
2006/1/23,12:15:00,271.1,271.1,271.0,271.0,15
2006/1/23,12:16:00,271.0,271.0,270.9,271.0,13
2006/1/23,12:17:00,271.0,271.0,271.0,271.0,36
2006/1/23,12:18:00,271.0,271.1,271.0,271.1,18
2006/1/23,12:20:00,271.0,271.0,271.0,271.0,23
2006/1/23,12:21:00,271.0,271.1,271.0,271.1,38
2006/1/23,12:22:00,271.1,271.1,271.1,271.1,36
2006/1/23,12:23:00,271.1,271.1,271.1,271.1,11
2006/1/23,12:24:00,271.1,271.1,271.0,271.0,66
2006/1/23,12:25:00,271.1,271.1,271.0,271.0,7
2006/1/23,12:26:00,271.1,271.1,271.1,271.1,27
2006/1/23,12:27:00,271.2,271.4,271.2,271.4,40
2006/1/23,12:28:00,271.4,271.6,271.4,271.6,52
2006/1/23,12:29:00,271.6,271.6,271.5,271.5,49
2006/1/23,12:30:00,271.5,271.8,271.5,271.7,107
2006/1/23,12:31:00,271.7,271.8,271.7,271.8,26
2006/1/23,12:32:00,271.7,271.8,271.7,271.7,73
2006/1/23,12:33:00,271.8,271.9,271.7,271.8,156
2006/1/23,12:34:00,271.9,271.9,271.8,271.8,53
2006/1/23,12:35:00,271.8,271.8,271.6,271.6,94
2006/1/23,12:36:00,271.7,271.7,271.6,271.6,37
2006/1/23,12:37:00,271.6,271.6,271.6,271.6,29
2006/1/23,12:38:00,271.6,271.6,271.6,271.6,4
2006/1/23,12:39:00,271.5,271.6,271.5,271.6,18
2006/1/23,12:40:00,271.6,271.6,271.5,271.5,33
2006/1/23,12:41:00,271.5,271.5,271.5,271.5,85
2006/1/23,12:42:00,271.4,271.4,271.4,271.4,9
2006/1/23,12:43:00,271.4,271.4,271.4,271.4,37
2006/1/23,12:44:00,271.4,271.4,271.4,271.4,6
2006/1/23,12:45:00,271.5,271.5,271.5,271.5,6
2006/1/23,12:46:00,271.5,271.5,271.5,271.5,8
2006/1/23,12:47:00,271.5,271.5,271.4,271.4,15
2006/1/23,12:48:00,271.3,271.3,271.2,271.2,97
2006/1/23,12:49:00,271.2,271.2,271.2,271.2,25
2006/1/23,12:50:00,271.2,271.2,271.2,271.2,30
2006/1/23,12:51:00,271.2,271.2,271.2,271.2,13
2006/1/23,12:52:00,271.2,271.2,271.1,271.1,27
2006/1/23,12:53:00,271.0,271.0,271.0,271.0,85
2006/1/23,12:54:00,271.0,271.0,270.9,271.0,25
2006/1/23,12:55:00,271.1,271.2,271.1,271.2,9
2006/1/23,12:56:00,271.2,271.2,271.2,271.2,19
2006/1/23,12:57:00,271.1,271.1,271.0,271.0,29
2006/1/23,12:58:00,270.9,270.9,270.9,270.9,7
2006/1/23,12:59:00,270.9,270.9,270.9,270.9,8
2006/1/23,13:00:00,271.0,271.0,270.9,270.9,32
2006/1/23,13:01:00,270.9,270.9,270.8,270.8,22
2006/1/23,13:03:00,270.8,270.9,270.8,270.9,9
2006/1/23,13:04:00,270.9,270.9,270.8,270.8,17
2006/1/23,13:05:00,270.9,270.9,270.9,270.9,4
2006/1/23,13:06:00,271.0,271.0,271.0,271.0,1
2006/1/23,13:07:00,271.0,271.0,270.9,271.0,26
2006/1/23,13:08:00,270.9,271.0,270.8,270.8,15
2006/1/23,13:10:00,270.8,270.9,270.8,270.8,15
2006/1/23,13:11:00,270.8,270.8,270.7,270.7,16
2006/1/23,13:12:00,270.6,270.7,270.5,270.5,36
2006/1/23,13:13:00,270.6,270.7,270.6,270.6,26
2006/1/23,13:14:00,270.6,270.6,270.5,270.5,129
2006/1/23,13:15:00,270.5,270.5,270.4,270.5,8
2006/1/23,13:16:00,270.5,270.6,270.5,270.5,72
2006/1/23,13:17:00,270.4,270.5,270.4,270.5,25
2006/1/23,13:18:00,270.5,270.5,270.3,270.3,49
2006/1/23,13:19:00,270.3,270.4,270.2,270.3,74
2006/1/23,13:20:00,270.2,270.2,270.0,270.0,123
2006/1/23,13:21:00,270.0,270.2,270.0,270.2,62
2006/1/23,13:22:00,270.2,270.3,270.2,270.3,18
2006/1/23,13:23:00,270.3,270.4,270.3,270.4,19
2006/1/23,13:24:00,270.4,270.5,270.4,270.5,42
2006/1/23,13:25:00,270.4,270.4,270.4,270.4,40
2006/1/23,13:26:00,270.4,270.5,270.3,270.4,50
2006/1/23,13:27:00,270.3,270.4,270.2,270.3,42
2006/1/23,13:28:00,270.3,270.3,270.3,270.3,9
2006/1/23,13:29:00,270.3,270.3,270.3,270.3,16
2006/1/23,13:30:00,270.3,270.3,270.2,270.2,50
2006/1/23,13:31:00,270.1,270.1,270.0,270.0,96
2006/1/23,13:32:00,269.9,270.0,269.9,270.0,100
2006/1/23,13:33:00,270.0,270.0,270.0,270.0,69
2006/1/23,13:34:00,270.0,270.1,269.9,269.9,58
2006/1/23,13:35:00,270.0,270.1,270.0,270.1,108
2006/1/23,13:36:00,270.1,270.2,270.1,270.2,34
2006/1/23,13:37:00,270.1,270.3,270.1,270.2,30
2006/1/23,13:38:00,270.2,270.2,270.2,270.2,24
2006/1/23,13:39:00,270.2,270.2,270.2,270.2,55
2006/1/23,13:40:00,270.2,270.2,270.1,270.1,42
2006/1/23,13:41:00,270.0,270.1,270.0,270.0,11
2006/1/23,13:42:00,270.1,270.1,270.1,270.1,16
2006/1/23,13:43:00,270.0,270.0,269.9,269.9,23
2006/1/23,13:44:00,269.9,270.0,269.9,270.0,39
2006/1/23,13:45:00,270.0,270.0,270.0,270.0,5
2006/1/23,13:46:00,270.0,270.1,269.9,269.9,21
2006/1/23,13:47:00,269.9,270.1,269.9,270.1,26
2006/1/23,13:48:00,270.1,270.1,270.0,270.0,10
2006/1/23,13:49:00,270.0,270.0,269.9,270.0,46
2006/1/23,13:50:00,270.0,270.1,269.8,270.1,98
2006/1/24,08:46:00,271.3,271.7,271.3,271.6,108
2006/1/24,08:47:00,271.7,271.8,271.5,271.5,29
2006/1/24,08:48:00,271.6,271.7,271.5,271.7,21
2006/1/24,08:49:00,271.7,271.8,271.7,271.8,2
2006/1/24,08:50:00,271.7,271.8,271.6,271.8,45
2006/1/24,08:51:00,271.8,271.8,271.8,271.8,1
2006/1/24,08:53:00,271.8,271.8,271.7,271.8,38
2006/1/24,08:54:00,271.8,271.8,271.8,271.8,4
2006/1/24,08:55:00,271.8,271.8,271.8,271.8,7
2006/1/24,08:56:00,271.8,271.8,271.8,271.8,6
2006/1/24,08:57:00,271.9,272.0,271.9,272.0,16
2006/1/24,08:58:00,272.0,272.0,272.0,272.0,23
2006/1/24,08:59:00,272.0,272.1,272.0,272.1,12
2006/1/24,09:00:00,272.1,272.1,272.1,272.1,12
2006/1/24,09:01:00,272.2,272.5,272.2,272.5,42
2006/1/24,09:02:00,272.3,272.3,272.2,272.3,7
2006/1/24,09:03:00,272.4,272.4,272.3,272.4,50
2006/1/24,09:04:00,272.4,272.5,272.4,272.5,22
2006/1/24,09:05:00,272.5,272.7,272.4,272.4,58
2006/1/24,09:06:00,272.4,272.4,272.4,272.4,5
2006/1/24,09:07:00,272.4,272.4,272.4,272.4,3
2006/1/24,09:08:00,272.5,272.6,272.5,272.6,5
2006/1/24,09:10:00,272.5,272.5,272.5,272.5,3
2006/1/24,09:11:00,272.6,273.2,272.6,273.1,97
2006/1/24,09:12:00,273.0,273.0,273.0,273.0,4
2006/1/24,09:13:00,273.0,273.0,272.8,272.8,28
2006/1/24,09:14:00,272.8,273.0,272.6,272.8,51
2006/1/24,09:15:00,272.8,273.3,272.7,273.3,36
2006/1/24,09:16:00,273.2,273.3,273.2,273.3,35
2006/1/24,09:17:00,273.4,273.4,273.3,273.4,12
2006/1/24,09:18:00,273.5,273.6,273.5,273.6,25
2006/1/24,09:19:00,273.6,273.7,273.5,273.6,28
2006/1/24,09:20:00,273.7,273.7,273.6,273.7,10
2006/1/24,09:21:00,273.7,273.8,273.7,273.7,23
2006/1/24,09:22:00,273.7,273.7,273.7,273.7,3
2006/1/24,09:23:00,273.6,273.7,273.6,273.7,25
2006/1/24,09:24:00,273.6,273.7,273.6,273.6,10
2006/1/24,09:25:00,273.6,273.8,273.6,273.6,41
2006/1/24,09:26:00,273.5,273.5,273.5,273.5,12
2006/1/24,09:27:00,273.6,273.6,273.5,273.6,13
2006/1/24,09:28:00,273.6,273.7,273.6,273.7,106
2006/1/24,09:29:00,273.6,273.7,273.6,273.7,4
2006/1/24,09:30:00,273.6,273.6,273.5,273.5,62
2006/1/24,09:31:00,273.5,273.5,273.4,273.4,7
2006/1/24,09:32:00,273.4,273.4,273.4,273.4,2
2006/1/24,09:33:00,273.5,273.5,273.5,273.5,5
2006/1/24,09:34:00,273.4,273.4,273.4,273.4,16
2006/1/24,09:35:00,273.3,273.3,273.3,273.3,1
2006/1/24,09:36:00,273.2,273.2,273.2,273.2,9
2006/1/24,09:37:00,273.2,273.3,273.2,273.3,19
2006/1/24,09:38:00,273.2,273.2,273.2,273.2,4
2006/1/24,09:39:00,273.3,273.3,273.3,273.3,5
2006/1/24,09:40:00,273.3,273.3,273.3,273.3,7
2006/1/24,09:41:00,273.3,273.3,273.3,273.3,5
2006/1/24,09:42:00,273.4,273.4,273.4,273.4,3
2006/1/24,09:43:00,273.4,273.6,273.4,273.6,9
2006/1/24,09:44:00,273.4,273.6,273.4,273.5,8
2006/1/24,09:45:00,273.7,273.8,273.7,273.8,2
2006/1/24,09:46:00,273.8,273.8,273.7,273.7,13
2006/1/24,09:47:00,273.6,273.8,273.6,273.8,22
2006/1/24,09:48:00,273.7,273.8,273.6,273.6,3
2006/1/24,09:50:00,273.6,274.0,273.6,274.0,11
2006/1/24,09:51:00,274.0,274.4,274.0,274.2,27
2006/1/24,09:52:00,274.1,274.1,273.9,273.9,10
2006/1/24,09:53:00,273.9,273.9,273.9,273.9,1
2006/1/24,09:54:00,274.0,274.1,273.8,274.1,31
2006/1/24,09:55:00,274.0,274.0,274.0,274.0,1
2006/1/24,09:56:00,274.0,274.1,274.0,274.1,12
2006/1/24,09:57:00,273.9,274.0,273.8,273.8,13
2006/1/24,09:58:00,273.9,274.0,273.8,273.8,16
2006/1/24,09:59:00,273.9,274.1,273.9,273.9,19
2006/1/24,10:00:00,273.8,274.0,273.8,274.0,9
2006/1/24,10:01:00,273.8,273.9,273.7,273.7,21
2006/1/24,10:02:00,273.6,273.6,273.5,273.5,8
2006/1/24,10:03:00,273.5,273.6,273.4,273.4,12
2006/1/24,10:04:00,273.4,273.4,273.4,273.4,12
2006/1/24,10:05:00,273.4,273.6,273.4,273.6,23
2006/1/24,10:06:00,273.6,273.6,273.5,273.5,7
2006/1/24,10:07:00,273.4,273.5,273.4,273.5,8
2006/1/24,10:08:00,273.4,273.5,273.3,273.5,14
2006/1/24,10:09:00,273.4,273.4,273.4,273.4,1
2006/1/24,10:11:00,273.3,273.3,273.1,273.1,12
2006/1/24,10:12:00,273.1,273.1,273.0,273.0,8
2006/1/24,10:13:00,273.1,273.1,273.1,273.1,7
2006/1/24,10:14:00,273.1,273.1,272.9,272.9,9
2006/1/24,10:15:00,273.0,273.1,273.0,273.1,6
2006/1/24,10:16:00,273.1,273.5,273.1,273.5,16
2006/1/24,10:17:00,273.3,273.3,273.3,273.3,2
2006/1/24,10:18:00,273.2,273.2,273.1,273.1,8
2006/1/24,10:19:00,273.1,273.1,273.1,273.1,6
2006/1/24,10:21:00,273.1,273.1,273.1,273.1,2
2006/1/24,10:22:00,273.1,273.3,273.1,273.3,6
2006/1/24,10:23:00,273.2,273.2,273.2,273.2,7
2006/1/24,10:24:00,273.2,273.2,273.1,273.1,18
2006/1/24,10:25:00,273.2,273.2,273.2,273.2,18
2006/1/24,10:26:00,273.1,273.2,273.1,273.2,8
2006/1/24,10:28:00,273.1,273.2,273.1,273.2,6
2006/1/24,10:29:00,273.0,273.0,273.0,273.0,2
2006/1/24,10:30:00,273.0,273.1,273.0,273.1,8
2006/1/24,10:31:00,273.2,273.2,273.2,273.2,1
2006/1/24,10:32:00,273.2,273.3,273.2,273.3,9
2006/1/24,10:34:00,273.3,273.5,273.3,273.5,7
2006/1/24,10:35:00,273.3,273.3,273.3,273.3,3
2006/1/24,10:36:00,273.1,273.1,273.1,273.1,6
2006/1/24,10:37:00,273.1,273.1,273.1,273.1,1
2006/1/24,10:38:00,273.2,273.2,273.1,273.1,7
2006/1/24,10:39:00,273.1,273.3,273.1,273.3,6
2006/1/24,10:41:00,273.1,273.3,273.1,273.3,13
2006/1/24,10:49:00,273.3,273.3,273.3,273.3,1
2006/1/24,10:50:00,273.3,273.3,273.3,273.3,3
2006/1/24,10:53:00,273.2,273.2,273.2,273.2,1
2006/1/24,10:58:00,273.1,273.1,273.0,273.0,19
2006/1/24,10:59:00,272.8,272.8,272.8,272.8,1
2006/1/24,11:00:00,272.8,272.8,272.7,272.7,17
2006/1/24,11:01:00,272.8,272.8,272.8,272.8,10
2006/1/24,11:02:00,272.8,272.8,272.8,272.8,3
2006/1/24,11:03:00,272.7,272.7,272.7,272.7,1
2006/1/24,11:05:00,272.7,272.7,272.7,272.7,5
2006/1/24,11:07:00,272.8,272.8,272.8,272.8,2
2006/1/24,11:08:00,272.8,272.8,272.7,272.7,3
2006/1/24,11:12:00,272.9,272.9,272.9,272.9,25
2006/1/24,11:13:00,272.7,272.7,272.7,272.7,6
2006/1/24,11:16:00,272.6,272.6,272.6,272.6,1
2006/1/24,11:17:00,272.5,272.5,272.3,272.3,17
2006/1/24,11:18:00,272.3,272.3,272.3,272.3,5
2006/1/24,11:19:00,272.3,272.4,272.3,272.4,4
2006/1/24,11:20:00,272.4,272.5,272.4,272.5,2
2006/1/24,11:21:00,272.5,272.5,272.5,272.5,1
2006/1/24,11:23:00,272.6,272.7,272.6,272.7,2
2006/1/24,11:26:00,272.8,272.8,272.8,272.8,2
2006/1/24,11:28:00,272.9,272.9,272.7,272.7,6
2006/1/24,11:30:00,272.9,273.1,272.9,273.0,29
2006/1/24,11:31:00,273.0,273.0,273.0,273.0,37
2006/1/24,11:32:00,273.1,273.1,273.1,273.1,7
2006/1/24,11:33:00,273.2,273.2,273.2,273.2,48
2006/1/24,11:34:00,273.2,273.2,273.2,273.2,14
2006/1/24,11:35:00,273.2,273.2,273.2,273.2,46
2006/1/24,11:36:00,273.2,273.2,273.2,273.2,17
2006/1/24,11:37:00,273.2,273.2,273.2,273.2,8
2006/1/24,11:38:00,273.3,273.4,273.3,273.4,15
2006/1/24,11:39:00,273.4,273.4,273.4,273.4,7
2006/1/24,11:40:00,273.2,273.2,273.1,273.1,3
2006/1/24,11:41:00,273.0,273.0,273.0,273.0,5
2006/1/24,11:44:00,272.9,272.9,272.9,272.9,2
2006/1/24,11:45:00,272.8,272.9,272.8,272.9,5
2006/1/24,11:46:00,273.0,273.0,273.0,273.0,5
2006/1/24,11:47:00,273.0,273.0,273.0,273.0,1
2006/1/24,11:48:00,273.0,273.0,273.0,273.0,1
2006/1/24,11:50:00,273.1,273.1,273.1,273.1,12
2006/1/24,11:52:00,273.2,273.2,273.2,273.2,2
2006/1/24,11:53:00,273.2,273.2,273.2,273.2,3
2006/1/24,11:54:00,273.2,273.2,273.2,273.2,3
2006/1/24,11:59:00,273.0,273.0,273.0,273.0,2
2006/1/24,12:00:00,273.0,273.0,273.0,273.0,1
2006/1/24,12:01:00,272.9,272.9,272.8,272.8,37
2006/1/24,12:02:00,273.0,273.0,273.0,273.0,4
2006/1/24,12:04:00,273.0,273.0,273.0,273.0,5
2006/1/24,12:05:00,273.2,273.2,273.2,273.2,11
2006/1/24,12:06:00,273.2,273.2,273.1,273.1,3
2006/1/24,12:07:00,273.2,273.2,273.2,273.2,2
2006/1/24,12:08:00,273.2,273.2,273.2,273.2,1
2006/1/24,12:10:00,273.2,273.2,273.2,273.2,5
2006/1/24,12:11:00,273.2,273.2,273.2,273.2,7
2006/1/24,12:14:00,273.3,273.4,273.3,273.4,18
2006/1/24,12:15:00,273.4,273.4,273.4,273.4,1
2006/1/24,12:16:00,273.3,273.3,273.3,273.3,5
2006/1/24,12:19:00,273.2,273.2,273.2,273.2,7
2006/1/24,12:26:00,273.2,273.2,273.2,273.2,1
2006/1/24,12:27:00,273.1,273.1,273.1,273.1,5
2006/1/24,12:30:00,273.2,273.2,273.2,273.2,2
2006/1/24,12:31:00,273.2,273.2,273.2,273.2,2
2006/1/24,12:32:00,273.1,273.2,273.1,273.2,7
2006/1/24,12:33:00,273.2,273.2,273.1,273.2,20
2006/1/24,12:34:00,273.2,273.3,273.2,273.3,11
2006/1/24,12:35:00,273.4,273.4,273.4,273.4,10
2006/1/24,12:36:00,273.4,273.4,273.4,273.4,1
2006/1/24,12:37:00,273.5,273.5,273.5,273.5,10
2006/1/24,12:38:00,273.5,273.6,273.5,273.5,13
2006/1/24,12:39:00,273.6,273.6,273.3,273.3,27
2006/1/24,12:40:00,273.2,273.3,273.2,273.2,23
2006/1/24,12:41:00,273.1,273.1,273.0,273.0,2
2006/1/24,12:42:00,273.0,273.0,273.0,273.0,3
2006/1/24,12:43:00,273.1,273.1,273.1,273.1,9
2006/1/24,12:44:00,273.0,273.0,272.9,272.9,32
2006/1/24,12:45:00,272.9,272.9,272.9,272.9,9
2006/1/24,12:46:00,273.0,273.0,273.0,273.0,5
2006/1/24,12:47:00,273.0,273.0,272.9,273.0,21
2006/1/24,12:48:00,272.9,273.2,272.9,273.2,24
2006/1/24,12:49:00,273.2,273.2,273.2,273.2,1
2006/1/24,12:50:00,273.2,273.2,273.2,273.2,1
2006/1/24,12:51:00,273.1,273.1,273.1,273.1,5
2006/1/24,12:53:00,273.3,273.4,273.3,273.4,9
2006/1/24,12:54:00,273.4,273.5,273.4,273.5,29
2006/1/24,12:55:00,273.6,273.6,273.6,273.6,6
2006/1/24,12:56:00,273.7,273.7,273.7,273.7,5
2006/1/24,12:57:00,273.7,273.7,273.6,273.6,11
2006/1/24,12:58:00,273.5,273.5,273.5,273.5,4
2006/1/24,13:00:00,273.5,273.5,273.5,273.5,27
2006/1/24,13:01:00,273.6,273.6,273.6,273.6,5
2006/1/24,13:02:00,273.7,273.8,273.7,273.8,7
2006/1/24,13:03:00,273.9,273.9,273.8,273.9,13
2006/1/24,13:05:00,273.8,273.8,273.8,273.8,3
2006/1/24,13:08:00,273.9,273.9,273.9,273.9,3
2006/1/24,13:09:00,274.0,274.3,274.0,274.3,4
2006/1/24,13:10:00,274.1,274.2,274.1,274.2,4
2006/1/24,13:11:00,274.1,274.1,274.0,274.0,15
2006/1/24,13:12:00,273.9,273.9,273.9,273.9,3
2006/1/24,13:14:00,274.0,274.2,273.9,273.9,19
2006/1/24,13:15:00,273.9,274.0,273.9,274.0,9
2006/1/24,13:16:00,274.1,274.1,274.1,274.1,10
2006/1/24,13:17:00,274.2,274.3,274.1,274.3,66
2006/1/24,13:18:00,274.3,274.3,274.2,274.3,24
2006/1/24,13:19:00,274.2,274.7,274.2,274.2,37
2006/1/24,13:20:00,274.2,274.2,274.2,274.2,8
2006/1/24,13:22:00,274.2,274.2,274.2,274.2,2
2006/1/24,13:23:00,274.2,274.2,274.2,274.2,1
2006/1/24,13:24:00,274.1,274.1,274.1,274.1,2
2006/1/24,13:25:00,274.1,274.1,274.0,274.0,9
2006/1/24,13:26:00,274.0,274.1,273.9,274.1,14
2006/1/24,13:27:00,273.9,273.9,273.9,273.9,3
2006/1/24,13:29:00,273.7,273.7,273.5,273.5,2
2006/1/24,13:30:00,273.6,273.7,273.6,273.7,10
2006/1/24,13:31:00,273.7,273.7,272.6,272.8,191
2006/1/24,13:32:00,272.8,272.9,272.8,272.8,213
2006/1/24,13:33:00,272.8,272.9,272.8,272.9,87
2006/1/24,13:34:00,272.8,272.8,272.8,272.8,5
2006/1/24,13:35:00,272.8,272.8,272.8,272.8,36
2006/1/24,13:36:00,272.8,272.8,272.8,272.8,21
2006/1/24,13:39:00,272.8,272.9,272.8,272.8,24
2006/1/24,13:40:00,272.8,272.9,272.8,272.9,46
2006/1/24,13:41:00,272.9,272.9,272.9,272.9,1
2006/1/24,13:42:00,272.9,272.9,272.9,272.9,6
2006/1/24,13:43:00,272.9,272.9,272.9,272.9,2
2006/1/24,13:44:00,272.8,272.8,272.8,272.8,45
2006/1/24,13:45:00,272.8,272.8,272.8,272.8,3
2006/2/3,08:46:00,280.1,280.5,280.0,280.3,2931
2006/2/3,08:47:00,280.4,281.0,280.3,280.9,741
2006/2/3,08:48:00,280.9,280.9,280.4,280.5,527
2006/2/3,08:49:00,280.5,280.5,280.0,280.0,299
2006/2/3,08:50:00,280.0,280.3,279.9,280.3,251
2006/2/3,08:51:00,280.3,280.3,280.2,280.2,115
2006/2/3,08:52:00,280.2,280.3,280.1,280.2,84
2006/2/3,08:53:00,280.1,280.2,280.1,280.2,109
2006/2/3,08:54:00,280.2,280.2,280.0,280.2,56
2006/2/3,08:55:00,280.1,280.2,280.1,280.2,74
2006/2/3,08:56:00,280.1,280.3,280.1,280.2,115
2006/2/3,08:57:00,280.1,280.2,280.0,280.1,81
2006/2/3,08:58:00,280.1,280.5,280.0,280.5,204
2006/2/3,08:59:00,280.5,280.7,280.4,280.7,212
2006/2/3,09:00:00,280.7,280.8,280.4,280.5,124
2006/2/3,09:01:00,280.5,280.6,280.4,280.6,254
2006/2/3,09:02:00,280.6,280.8,280.4,280.8,216
2006/2/3,09:03:00,280.8,281.5,280.7,281.5,340
2006/2/3,09:04:00,281.4,281.5,280.6,281.1,413
2006/2/3,09:05:00,281.0,281.5,280.9,281.5,360
2006/2/3,09:06:00,281.5,282.4,281.5,281.9,654
2006/2/3,09:07:00,281.8,281.9,281.5,281.6,252
2006/2/3,09:08:00,281.5,281.7,281.4,281.4,134
2006/2/3,09:09:00,281.4,281.6,281.4,281.6,184
2006/2/3,09:10:00,281.7,281.8,281.5,281.5,211
2006/2/3,09:11:00,281.5,281.6,281.3,281.3,207
2006/2/3,09:12:00,281.3,281.3,281.1,281.2,114
2006/2/3,09:13:00,281.2,281.2,280.8,280.9,191
2006/2/3,09:14:00,280.8,280.8,279.7,279.8,356
2006/2/3,09:15:00,279.8,280.0,279.7,279.9,146
2006/2/3,09:16:00,279.9,280.1,279.8,279.9,364
2006/2/3,09:17:00,279.9,280.1,279.8,280.1,171
2006/2/3,09:18:00,280.1,280.1,279.8,280.0,279
2006/2/3,09:19:00,280.0,280.2,280.0,280.0,280
2006/2/3,09:20:00,280.1,280.1,279.1,279.6,472
2006/2/3,09:21:00,279.5,280.1,279.4,280.1,196
2006/2/3,09:22:00,280.1,280.1,280.0,280.0,120
2006/2/3,09:23:00,280.1,280.2,280.0,280.0,57
2006/2/3,09:24:00,280.1,280.1,280.0,280.1,99
2006/2/3,09:25:00,280.2,280.6,280.2,280.6,127
2006/2/3,09:26:00,280.6,280.8,280.5,280.6,178
2006/2/3,09:27:00,280.6,280.6,280.2,280.2,108
2006/2/3,09:28:00,280.2,280.2,280.1,280.1,55
2006/2/3,09:29:00,280.1,280.1,279.7,279.9,202
2006/2/3,09:30:00,279.7,279.9,279.7,279.8,82
2006/2/3,09:31:00,279.8,279.8,279.7,279.8,61
2006/2/3,09:32:00,279.9,280.0,279.8,279.8,45
2006/2/3,09:33:00,279.8,279.8,279.6,279.6,33
2006/2/3,09:34:00,279.5,279.7,279.3,279.4,175
2006/2/3,09:35:00,279.4,279.5,279.4,279.4,93
2006/2/3,09:36:00,279.4,279.5,279.4,279.4,37
2006/2/3,09:37:00,279.3,279.4,279.1,279.1,60
2006/2/3,09:38:00,279.2,279.4,279.0,279.4,157
2006/2/3,09:39:00,279.4,279.4,279.3,279.3,97
2006/2/3,09:40:00,279.2,279.3,278.8,278.9,187
2006/2/3,09:41:00,278.9,278.9,278.5,278.6,177
2006/2/3,09:42:00,278.5,278.7,278.4,278.5,283
2006/2/3,09:43:00,278.5,278.7,278.3,278.7,205
2006/2/3,09:44:00,278.7,278.7,278.5,278.6,89
2006/2/3,09:45:00,278.6,278.7,278.5,278.7,64
2006/2/3,09:46:00,278.7,278.9,278.7,278.9,89
2006/2/3,09:47:00,278.8,279.1,278.8,279.0,227
2006/2/3,09:48:00,279.0,279.0,278.9,279.0,66
2006/2/3,09:49:00,279.0,279.0,278.9,278.9,51
2006/2/3,09:50:00,278.8,278.9,278.7,278.7,55
2006/2/3,09:51:00,278.7,278.7,278.4,278.4,107
2006/2/3,09:52:00,278.5,278.7,278.4,278.7,73
2006/2/3,09:53:00,278.7,278.8,278.6,278.7,72
2006/2/3,09:54:00,278.8,278.9,278.8,278.9,41
2006/2/3,09:55:00,278.9,278.9,278.8,278.9,95
2006/2/3,09:56:00,278.9,278.9,278.8,278.8,47
2006/2/3,09:57:00,278.8,278.8,278.6,278.6,48
2006/2/3,09:58:00,278.6,278.7,278.6,278.7,14
2006/2/3,09:59:00,278.7,278.7,278.6,278.7,37
2006/2/3,10:00:00,278.7,278.7,278.7,278.7,15
2006/2/3,10:01:00,278.8,278.8,278.7,278.7,36
2006/2/3,10:02:00,278.7,278.7,278.7,278.7,23
2006/2/3,10:03:00,278.7,278.7,278.7,278.7,17
2006/2/3,10:04:00,278.7,278.8,278.7,278.7,39
2006/2/3,10:05:00,278.7,278.8,278.7,278.8,32
2006/2/3,10:06:00,278.8,278.8,278.7,278.8,82
2006/2/3,10:07:00,278.9,278.9,278.9,278.9,28
2006/2/3,10:08:00,278.9,279.0,278.9,279.0,17
2006/2/3,10:09:00,279.0,279.0,279.0,279.0,4
2006/2/3,10:10:00,279.0,279.1,278.9,279.0,58
2006/2/3,10:11:00,279.0,279.1,279.0,279.1,75
2006/2/3,10:12:00,279.2,279.3,279.1,279.2,36
2006/2/3,10:13:00,279.2,279.2,279.2,279.2,78
2006/2/3,10:14:00,279.2,279.3,279.2,279.2,12
2006/2/3,10:15:00,279.2,279.3,279.2,279.3,27
2006/2/3,10:16:00,279.4,279.4,279.2,279.2,27
2006/2/3,10:17:00,279.1,279.1,279.0,279.1,18
2006/2/3,10:18:00,279.2,279.2,279.0,279.0,51
2006/2/3,10:19:00,279.0,279.0,278.9,279.0,54
2006/2/3,10:20:00,278.9,278.9,278.9,278.9,7
2006/2/3,10:21:00,278.9,278.9,278.8,278.8,25
2006/2/3,10:22:00,278.7,278.8,278.7,278.8,57
2006/2/3,10:23:00,278.8,278.8,278.7,278.7,17
2006/2/3,10:24:00,278.8,278.8,278.7,278.7,48
2006/2/3,10:25:00,278.7,278.7,278.5,278.5,34
2006/2/3,10:26:00,278.6,278.8,278.6,278.8,18
2006/2/3,10:27:00,278.7,278.8,278.7,278.8,30
2006/2/3,10:28:00,278.8,278.8,278.7,278.8,49
2006/2/3,10:29:00,278.8,278.8,278.6,278.6,46
2006/2/3,10:30:00,278.6,278.6,278.3,278.3,120
2006/2/3,10:31:00,278.3,278.4,277.7,277.9,295
2006/2/3,10:32:00,277.9,278.0,277.8,277.9,392
2006/2/3,10:33:00,277.8,277.9,277.8,277.9,79
2006/2/3,10:34:00,278.0,278.0,277.9,277.9,66
2006/2/3,10:35:00,278.0,278.0,277.9,277.9,52
2006/2/3,10:36:00,277.9,278.1,277.9,278.1,82
2006/2/3,10:37:00,278.1,278.1,277.7,277.7,112
2006/2/3,10:38:00,277.7,277.8,277.6,277.8,115
2006/2/3,10:39:00,277.8,277.9,277.6,277.8,184
2006/2/3,10:40:00,277.9,278.1,277.9,278.1,169
2006/2/3,10:41:00,278.1,278.2,278.0,278.2,51
2006/2/3,10:42:00,278.1,278.2,278.1,278.2,83
2006/2/3,10:43:00,278.2,278.2,278.0,278.2,85
2006/2/3,10:44:00,278.2,278.3,278.2,278.3,62
2006/2/3,10:45:00,278.4,278.6,278.3,278.6,240
2006/2/3,10:46:00,278.5,278.5,278.4,278.4,70
2006/2/3,10:47:00,278.4,278.8,278.4,278.7,133
2006/2/3,10:48:00,278.7,278.9,278.6,278.9,172
2006/2/3,10:49:00,278.8,278.9,278.8,278.8,13
2006/2/3,10:50:00,278.8,278.9,278.8,278.8,35
2006/2/3,10:51:00,278.9,278.9,278.7,278.8,69
2006/2/3,10:52:00,278.8,278.8,278.3,278.4,31
2006/2/3,10:53:00,278.4,278.5,278.3,278.5,14
2006/2/3,10:54:00,278.6,278.6,278.5,278.5,21
2006/2/3,10:55:00,278.4,278.5,278.4,278.4,21
2006/2/3,10:56:00,278.4,278.4,278.3,278.3,6
2006/2/3,10:57:00,278.4,278.5,278.3,278.5,56
2006/2/3,10:58:00,278.4,278.4,278.3,278.3,56
2006/2/3,10:59:00,278.3,278.3,278.2,278.3,7
2006/2/3,11:00:00,278.4,278.6,278.4,278.6,18
2006/2/3,11:01:00,278.6,278.7,278.5,278.6,41
2006/2/3,11:02:00,278.5,278.5,278.1,278.1,40
2006/2/3,11:03:00,278.5,278.5,278.4,278.5,23
2006/2/3,11:04:00,278.5,278.7,278.5,278.5,46
2006/2/3,11:05:00,278.5,278.6,278.4,278.6,33
2006/2/3,11:06:00,278.6,278.6,278.5,278.6,21
2006/2/3,11:07:00,278.5,278.6,278.5,278.6,43
2006/2/3,11:08:00,278.7,278.7,278.5,278.5,16
2006/2/3,11:09:00,278.6,278.6,278.5,278.6,29
2006/2/3,11:10:00,278.7,278.7,278.7,278.7,27
2006/2/3,11:11:00,278.8,278.8,278.8,278.8,13
2006/2/3,11:12:00,278.8,278.8,278.8,278.8,24
2006/2/3,11:13:00,278.9,278.9,278.9,278.9,17
2006/2/3,11:14:00,279.0,279.0,278.8,278.8,60
2006/2/3,11:15:00,278.7,278.8,278.7,278.8,28
2006/2/3,11:16:00,278.8,278.8,278.8,278.8,19
2006/2/3,11:17:00,278.9,278.9,278.9,278.9,10
2006/2/3,11:18:00,278.8,278.8,278.7,278.7,59
2006/2/3,11:19:00,278.7,278.7,278.7,278.7,8
2006/2/3,11:20:00,278.7,278.8,278.6,278.6,31
2006/2/3,11:21:00,278.6,278.6,278.5,278.5,14
2006/2/3,11:22:00,278.5,278.5,278.4,278.5,12
2006/2/3,11:23:00,278.5,278.5,278.4,278.5,11
2006/2/3,11:24:00,278.5,278.6,278.5,278.6,13
2006/2/3,11:25:00,278.6,278.6,278.6,278.6,8
2006/2/3,11:26:00,278.6,278.6,278.4,278.4,43
2006/2/3,11:27:00,278.4,278.4,278.3,278.4,9
2006/2/3,11:28:00,278.5,278.6,278.5,278.5,14
2006/2/3,11:29:00,278.5,278.5,278.4,278.4,20
2006/2/3,11:30:00,278.3,278.3,278.2,278.2,37
2006/2/3,11:31:00,278.2,278.4,278.2,278.4,30
2006/2/3,11:32:00,278.5,278.6,278.5,278.6,33
2006/2/3,11:33:00,278.6,278.6,278.5,278.5,6
2006/2/3,11:34:00,278.6,278.7,278.6,278.7,30
2006/2/3,11:35:00,278.8,278.9,278.8,278.8,24
2006/2/3,11:36:00,278.8,278.8,278.7,278.7,40
2006/2/3,11:37:00,278.7,278.7,278.6,278.7,43
2006/2/3,11:38:00,278.8,278.8,278.7,278.7,24
2006/2/3,11:39:00,278.7,278.8,278.7,278.8,27
2006/2/3,11:40:00,278.9,278.9,278.8,278.8,22
2006/2/3,11:41:00,278.8,278.8,278.8,278.8,14
2006/2/3,11:42:00,278.8,278.8,278.7,278.8,26
2006/2/3,11:43:00,278.8,278.9,278.8,278.8,41
2006/2/3,11:44:00,278.8,278.8,278.7,278.7,46
2006/2/3,11:45:00,278.7,278.9,278.7,278.9,76
2006/2/3,11:46:00,278.9,278.9,278.8,278.9,23
2006/2/3,11:47:00,278.9,278.9,278.8,278.8,7
2006/2/3,11:48:00,278.7,278.7,278.7,278.7,26
2006/2/3,11:49:00,278.8,278.8,278.6,278.6,84
2006/2/3,11:50:00,278.6,278.6,278.5,278.5,15
2006/2/3,11:51:00,278.5,278.5,278.5,278.5,24
2006/2/3,11:52:00,278.5,278.5,278.4,278.5,4
2006/2/3,11:53:00,278.4,278.5,278.4,278.5,12
2006/2/3,11:54:00,278.6,278.7,278.6,278.7,37
2006/2/3,11:55:00,278.7,278.7,278.6,278.6,24
2006/2/3,11:56:00,278.7,278.7,278.7,278.7,5
2006/2/3,11:57:00,278.7,278.7,278.7,278.7,4
2006/2/3,11:58:00,278.7,278.7,278.6,278.6,18
2006/2/3,11:59:00,278.6,278.6,278.6,278.6,2
2006/2/3,12:00:00,278.6,278.6,278.5,278.6,8
2006/2/3,12:01:00,278.6,278.7,278.6,278.6,43
2006/2/3,12:02:00,278.6,278.7,278.6,278.7,29
2006/2/3,12:03:00,278.8,278.8,278.7,278.7,3
2006/2/3,12:04:00,278.8,278.8,278.7,278.8,31
2006/2/3,12:05:00,278.8,278.8,278.8,278.8,10
2006/2/3,12:06:00,278.8,278.8,278.8,278.8,2
2006/2/3,12:07:00,278.8,278.8,278.7,278.8,30
2006/2/3,12:08:00,278.8,278.8,278.8,278.8,2
2006/2/3,12:09:00,278.7,278.7,278.7,278.7,24
2006/2/3,12:10:00,278.7,278.7,278.6,278.7,63
2006/2/3,12:11:00,278.7,278.7,278.4,278.4,29
2006/2/3,12:12:00,278.5,278.5,278.4,278.5,19
2006/2/3,12:13:00,278.5,278.6,278.4,278.4,90
2006/2/3,12:14:00,278.5,278.6,278.5,278.6,13
2006/2/3,12:15:00,278.6,278.7,278.5,278.7,29
2006/2/3,12:16:00,278.7,278.7,278.7,278.7,10
2006/2/3,12:17:00,278.7,278.7,278.7,278.7,11
2006/2/3,12:18:00,278.7,278.7,278.7,278.7,35
2006/2/3,12:19:00,278.8,278.8,278.6,278.6,27
2006/2/3,12:20:00,278.6,278.6,278.5,278.6,41
2006/2/3,12:21:00,278.6,278.7,278.6,278.7,17
2006/2/3,12:22:00,278.7,278.7,278.7,278.7,9
2006/2/3,12:23:00,278.7,278.7,278.7,278.7,10
2006/2/3,12:24:00,278.7,278.7,278.6,278.6,19
2006/2/3,12:25:00,278.5,278.5,278.5,278.5,5
2006/2/3,12:26:00,278.5,278.5,278.5,278.5,13
2006/2/3,12:27:00,278.5,278.7,278.5,278.7,66
2006/2/3,12:28:00,278.7,278.8,278.7,278.7,35
2006/2/3,12:29:00,278.7,278.8,278.7,278.8,32
2006/2/3,12:30:00,278.9,278.9,278.8,278.9,164
2006/2/3,12:31:00,278.9,278.9,278.8,278.8,53
2006/2/3,12:32:00,278.9,279.0,278.9,279.0,69
2006/2/3,12:33:00,278.9,279.0,278.9,279.0,112
2006/2/3,12:34:00,279.0,279.1,279.0,279.0,13
2006/2/3,12:35:00,278.9,278.9,278.9,278.9,14
2006/2/3,12:36:00,279.0,279.0,278.9,278.9,62
2006/2/3,12:37:00,278.9,278.9,278.9,278.9,12
2006/2/3,12:38:00,278.9,278.9,278.8,278.8,13
2006/2/3,12:39:00,278.9,279.0,278.9,279.0,19
2006/2/3,12:40:00,278.8,278.8,278.8,278.8,2
2006/2/3,12:41:00,278.9,278.9,278.8,278.8,19
2006/2/3,12:42:00,278.8,278.8,278.6,278.6,43
2006/2/3,12:43:00,278.6,278.7,278.6,278.6,18
2006/2/3,12:44:00,278.6,278.6,278.5,278.6,8
2006/2/3,12:45:00,278.6,278.6,278.6,278.6,2
2006/2/3,12:46:00,278.5,278.5,278.5,278.5,5
2006/2/3,12:47:00,278.5,278.6,278.5,278.6,33
2006/2/3,12:48:00,278.6,278.9,278.6,278.9,215
2006/2/3,12:49:00,278.9,279.0,278.9,279.0,158
2006/2/3,12:50:00,279.0,279.0,278.9,278.9,98
2006/2/3,12:51:00,278.9,279.3,278.9,279.2,223
2006/2/3,12:52:00,279.3,279.3,279.2,279.2,98
2006/2/3,12:53:00,279.2,279.2,279.1,279.2,76
2006/2/3,12:54:00,279.2,279.2,279.1,279.1,35
2006/2/3,12:55:00,279.1,279.1,279.1,279.1,10
2006/2/3,12:56:00,279.0,279.1,279.0,279.0,63
2006/2/3,12:57:00,278.9,278.9,278.8,278.8,37
2006/2/3,12:58:00,278.8,278.8,278.7,278.7,71
2006/2/3,12:59:00,278.6,278.7,278.5,278.6,79
2006/2/3,13:00:00,278.7,278.7,278.7,278.7,21
2006/2/3,13:01:00,278.7,278.8,278.7,278.8,47
2006/2/3,13:02:00,278.8,278.8,278.8,278.8,24
2006/2/3,13:03:00,278.9,278.9,278.8,278.8,41
2006/2/3,13:04:00,278.9,279.0,278.9,279.0,41
2006/2/3,13:05:00,278.9,278.9,278.8,278.8,127
2006/2/3,13:06:00,278.8,278.9,278.8,278.9,6
2006/2/3,13:07:00,278.9,278.9,278.8,278.9,6
2006/2/3,13:08:00,278.8,278.9,278.6,278.6,51
2006/2/3,13:09:00,278.6,278.6,278.5,278.5,69
2006/2/3,13:10:00,278.5,278.6,278.5,278.5,16
2006/2/3,13:11:00,278.5,278.6,278.4,278.4,62
2006/2/3,13:12:00,278.3,278.3,278.3,278.3,37
2006/2/3,13:13:00,278.3,278.4,278.3,278.4,46
2006/2/3,13:14:00,278.3,278.3,278.2,278.3,31
2006/2/3,13:15:00,278.4,278.4,278.3,278.3,16
2006/2/3,13:16:00,278.4,278.7,278.4,278.7,97
2006/2/3,13:17:00,278.7,278.8,278.7,278.7,109
2006/2/3,13:18:00,278.7,278.8,278.6,278.8,169
2006/2/3,13:19:00,278.9,279.2,278.8,279.2,406
2006/2/3,13:20:00,279.2,279.3,279.1,279.1,340
2006/2/3,13:21:00,279.1,279.4,279.1,279.3,315
2006/2/3,13:22:00,279.3,279.3,279.0,279.0,177
2006/2/3,13:23:00,279.0,279.0,278.7,278.7,81
2006/2/3,13:24:00,278.7,278.7,278.6,278.6,78
2006/2/3,13:25:00,278.6,278.6,278.5,278.5,42
2006/2/3,13:26:00,278.5,278.6,278.5,278.6,22
2006/2/3,13:27:00,278.7,278.9,278.7,278.9,52
2006/2/3,13:28:00,278.9,279.0,278.9,278.9,76
2006/2/3,13:29:00,279.0,279.2,278.9,279.1,188
2006/2/3,13:30:00,279.2,279.3,279.1,279.2,99
2006/2/3,13:31:00,279.2,279.9,279.2,279.9,479
2006/2/3,13:32:00,279.9,280.1,279.6,279.6,262
2006/2/3,13:33:00,279.7,279.7,279.5,279.5,129
2006/2/3,13:34:00,279.6,279.6,279.4,279.4,110
2006/2/3,13:35:00,279.4,279.6,279.4,279.6,101
2006/2/3,13:36:00,279.6,279.6,279.4,279.5,166
2006/2/3,13:37:00,279.6,279.6,279.5,279.6,172
2006/2/3,13:38:00,279.6,279.6,279.5,279.6,120
2006/2/3,13:39:00,279.6,279.6,279.5,279.6,226
2006/2/3,13:40:00,279.5,279.6,279.5,279.6,207
2006/2/3,13:41:00,279.6,279.7,279.6,279.7,160
2006/2/3,13:42:00,279.6,279.6,279.5,279.5,145
2006/2/3,13:43:00,279.5,279.6,279.5,279.5,86
2006/2/3,13:44:00,279.6,279.6,279.6,279.6,68
2006/2/3,13:45:00,279.6,279.6,279.5,279.5,34
2006/2/3,13:46:00,279.5,279.6,279.5,279.6,141
2006/2/3,13:47:00,279.6,279.7,279.5,279.6,143
2006/2/3,13:48:00,279.5,279.5,279.4,279.5,173
2006/2/3,13:49:00,279.4,279.5,279.4,279.5,135
2006/2/3,13:50:00,279.5,279.6,279.5,279.6,66
2006/2/6,08:46:00,279.2,279.2,278.0,278.4,739
2006/2/6,08:47:00,278.4,278.5,278.1,278.2,210
2006/2/6,08:48:00,278.1,278.1,277.6,277.8,279
2006/2/6,08:49:00,277.7,277.7,277.0,277.0,294
2006/2/6,08:50:00,277.0,277.4,276.6,277.4,344
2006/2/6,08:51:00,277.4,277.6,277.4,277.5,58
2006/2/6,08:52:00,277.5,277.5,277.3,277.5,83
2006/2/6,08:53:00,277.4,277.4,276.7,276.7,113
2006/2/6,08:54:00,276.8,277.3,276.7,277.3,89
2006/2/6,08:55:00,277.3,277.5,277.1,277.5,43
2006/2/6,08:56:00,277.5,277.5,277.1,277.1,46
2006/2/6,08:57:00,277.1,277.2,276.9,277.2,188
2006/2/6,08:58:00,277.1,277.3,277.0,277.3,105
2006/2/6,08:59:00,277.3,277.4,277.0,277.0,43
2006/2/6,09:00:00,277.0,277.1,276.7,277.0,86
2006/2/6,09:01:00,276.9,277.7,276.8,277.5,505
2006/2/6,09:02:00,277.5,277.5,277.1,277.2,203
2006/2/6,09:03:00,277.2,277.3,277.1,277.2,108
2006/2/6,09:04:00,277.2,277.2,277.0,277.0,177
2006/2/6,09:05:00,277.0,277.1,276.9,277.0,146
2006/2/6,09:06:00,276.9,277.1,276.9,277.0,125
2006/2/6,09:07:00,277.0,277.2,277.0,277.2,82
2006/2/6,09:08:00,277.3,277.3,277.1,277.1,95
2006/2/6,09:09:00,277.1,277.3,277.1,277.3,90
2006/2/6,09:10:00,277.3,277.4,277.3,277.3,66
2006/2/6,09:11:00,277.3,277.3,277.1,277.1,140
2006/2/6,09:12:00,277.0,277.1,276.9,277.0,173
2006/2/6,09:13:00,277.0,277.0,276.9,276.9,76
2006/2/6,09:14:00,276.8,276.8,276.8,276.8,53
2006/2/6,09:15:00,276.7,276.8,276.5,276.6,145
2006/2/6,09:16:00,276.5,276.7,276.3,276.3,218
2006/2/6,09:17:00,276.3,276.7,276.3,276.5,138
2006/2/6,09:18:00,276.4,276.5,276.3,276.4,64
2006/2/6,09:19:00,276.5,276.5,276.0,276.1,129
2006/2/6,09:20:00,276.1,276.1,275.8,275.8,415
2006/2/6,09:21:00,275.8,275.8,275.5,275.8,333
2006/2/6,09:22:00,275.9,275.9,275.7,275.8,86
2006/2/6,09:23:00,275.8,275.9,275.8,275.9,96
2006/2/6,09:24:00,275.9,275.9,275.9,275.9,17
2006/2/6,09:25:00,275.9,276.2,275.9,276.2,142
2006/2/6,09:26:00,276.2,276.3,276.0,276.0,95
2006/2/6,09:27:00,276.0,276.0,275.9,275.9,66
2006/2/6,09:28:00,275.9,276.3,275.8,276.3,74
2006/2/6,09:29:00,276.3,276.6,276.3,276.4,58
2006/2/6,09:30:00,276.3,276.3,276.2,276.2,45
2006/2/6,09:31:00,276.2,276.3,276.2,276.2,74
2006/2/6,09:32:00,276.2,276.2,275.8,276.0,574
2006/2/6,09:33:00,275.9,276.0,275.8,275.8,56
2006/2/6,09:34:00,275.8,276.0,275.7,276.0,203
2006/2/6,09:35:00,276.1,276.1,276.0,276.0,37
2006/2/6,09:36:00,276.1,276.1,276.1,276.1,46
2006/2/6,09:37:00,276.1,276.1,276.1,276.1,45
2006/2/6,09:38:00,276.1,276.1,276.0,276.0,40
2006/2/6,09:39:00,276.0,276.0,276.0,276.0,11
2006/2/6,09:40:00,276.0,276.1,276.0,276.1,46
2006/2/6,09:41:00,276.1,276.1,276.0,276.0,30
2006/2/6,09:42:00,276.0,276.0,276.0,276.0,38
2006/2/6,09:43:00,276.1,276.1,276.1,276.1,14
2006/2/6,09:44:00,276.1,276.2,276.1,276.2,33
2006/2/6,09:45:00,276.3,276.3,276.2,276.2,35
2006/2/6,09:46:00,276.2,276.2,276.1,276.1,35
2006/2/6,09:47:00,276.1,276.4,276.1,276.4,59
2006/2/6,09:48:00,276.4,276.4,276.3,276.3,52
2006/2/6,09:49:00,276.3,276.3,276.2,276.3,74
2006/2/6,09:50:00,276.2,276.4,276.2,276.4,155
2006/2/6,09:51:00,276.3,276.3,276.2,276.2,54
2006/2/6,09:52:00,276.2,276.3,276.1,276.3,82
2006/2/6,09:53:00,276.3,276.3,276.2,276.3,129
2006/2/6,09:54:00,276.3,276.4,276.3,276.4,52
2006/2/6,09:55:00,276.3,276.4,276.3,276.4,54
2006/2/6,09:56:00,276.3,276.3,276.3,276.3,22
2006/2/6,09:57:00,276.3,276.3,276.3,276.3,8
2006/2/6,09:58:00,276.3,276.3,276.2,276.2,42
2006/2/6,09:59:00,276.2,276.2,276.1,276.1,9
2006/2/6,10:00:00,276.1,276.1,275.9,276.0,103
2006/2/6,10:01:00,276.1,276.1,275.8,275.8,46
2006/2/6,10:02:00,275.9,276.0,275.9,276.0,48
2006/2/6,10:03:00,276.0,276.1,276.0,276.1,34
2006/2/6,10:04:00,276.1,276.1,276.0,276.0,18
2006/2/6,10:05:00,276.0,276.1,275.9,275.9,41
2006/2/6,10:06:00,275.9,275.9,275.8,275.9,39
2006/2/6,10:07:00,275.9,275.9,275.8,275.9,20
2006/2/6,10:08:00,276.0,276.0,276.0,276.0,27
2006/2/6,10:09:00,276.1,276.1,276.0,276.0,30
2006/2/6,10:10:00,276.0,276.2,276.0,276.2,44
2006/2/6,10:11:00,276.2,276.2,276.1,276.2,42
2006/2/6,10:12:00,276.2,276.2,276.2,276.2,24
2006/2/6,10:13:00,276.2,276.3,276.2,276.3,47
2006/2/6,10:14:00,276.3,276.3,276.3,276.3,11
2006/2/6,10:15:00,276.3,276.4,276.2,276.2,23
2006/2/6,10:16:00,276.2,276.4,276.2,276.4,72
2006/2/6,10:17:00,276.3,276.3,276.2,276.3,83
2006/2/6,10:18:00,276.3,276.3,276.1,276.2,135
2006/2/6,10:19:00,276.1,276.2,276.0,276.1,40
2006/2/6,10:20:00,276.2,276.2,276.2,276.2,39
2006/2/6,10:21:00,276.2,276.3,276.2,276.3,60
2006/2/6,10:22:00,276.3,276.4,276.2,276.3,106
2006/2/6,10:23:00,276.3,276.5,276.3,276.5,95
2006/2/6,10:24:00,276.5,276.6,276.4,276.6,44
2006/2/6,10:25:00,276.6,276.8,276.6,276.7,140
2006/2/6,10:26:00,276.8,276.9,276.8,276.8,103
2006/2/6,10:27:00,276.8,276.9,276.7,276.7,74
2006/2/6,10:28:00,276.7,276.7,276.6,276.7,19
2006/2/6,10:29:00,276.6,276.6,276.5,276.6,37
2006/2/6,10:30:00,276.7,276.7,276.6,276.6,29
2006/2/6,10:31:00,276.7,276.7,276.5,276.5,70
2006/2/6,10:32:00,276.5,276.6,276.5,276.5,8
2006/2/6,10:33:00,276.5,276.5,276.5,276.5,1
2006/2/6,10:34:00,276.6,276.6,276.6,276.6,49
2006/2/6,10:35:00,276.6,276.6,276.6,276.6,5
2006/2/6,10:36:00,276.6,276.6,276.6,276.6,35
2006/2/6,10:37:00,276.6,276.6,276.6,276.6,16
2006/2/6,10:38:00,276.7,276.7,276.7,276.7,10
2006/2/6,10:39:00,276.6,276.7,276.6,276.7,24
2006/2/6,10:40:00,276.7,276.8,276.6,276.7,89
2006/2/6,10:41:00,276.8,276.8,276.8,276.8,29
2006/2/6,10:42:00,276.9,277.1,276.9,277.1,58
2006/2/6,10:43:00,277.1,277.3,277.1,277.1,98
2006/2/6,10:44:00,277.0,277.1,277.0,277.0,51
2006/2/6,10:45:00,276.9,277.0,276.9,277.0,15
2006/2/6,10:46:00,276.9,276.9,276.9,276.9,65
2006/2/6,10:47:00,276.9,276.9,276.8,276.9,57
2006/2/6,10:48:00,276.9,276.9,276.9,276.9,21
2006/2/6,10:49:00,276.9,277.0,276.9,276.9,27
2006/2/6,10:50:00,277.0,277.1,277.0,277.1,71
2006/2/6,10:51:00,277.1,277.4,277.1,277.3,123
2006/2/6,10:52:00,277.2,277.2,277.1,277.1,49
2006/2/6,10:53:00,277.1,277.1,277.1,277.1,11
2006/2/6,10:54:00,277.1,277.1,277.1,277.1,25
2006/2/6,10:55:00,277.0,277.0,276.8,277.0,267
2006/2/6,10:56:00,277.0,277.0,276.9,276.9,49
2006/2/6,10:57:00,276.8,276.9,276.8,276.8,148
2006/2/6,10:58:00,276.9,277.0,276.9,277.0,55
2006/2/6,10:59:00,276.8,276.8,276.8,276.8,1
2006/2/6,11:00:00,276.8,276.9,276.8,276.8,25
2006/2/6,11:01:00,276.8,276.9,276.8,276.8,44
2006/2/6,11:02:00,276.8,276.8,276.8,276.8,45
2006/2/6,11:03:00,276.7,276.8,276.7,276.8,8
2006/2/6,11:04:00,276.8,276.8,276.8,276.8,35
2006/2/6,11:05:00,276.8,276.8,276.7,276.8,23
2006/2/6,11:06:00,276.9,276.9,276.9,276.9,29
2006/2/6,11:07:00,276.9,276.9,276.9,276.9,11
2006/2/6,11:08:00,276.9,276.9,276.7,276.8,59
2006/2/6,11:09:00,276.8,276.8,276.8,276.8,13
2006/2/6,11:10:00,276.8,276.8,276.8,276.8,1
2006/2/6,11:11:00,276.7,276.7,276.6,276.7,58
2006/2/6,11:12:00,276.8,276.9,276.8,276.9,51
2006/2/6,11:13:00,276.9,276.9,276.8,276.9,26
2006/2/6,11:14:00,276.9,276.9,276.8,276.8,67
2006/2/6,11:15:00,276.8,276.8,276.8,276.8,2
2006/2/6,11:16:00,276.8,276.8,276.8,276.8,7
2006/2/6,11:17:00,276.8,276.9,276.8,276.9,32
2006/2/6,11:18:00,276.9,276.9,276.8,276.8,21
2006/2/6,11:20:00,276.9,277.0,276.9,277.0,43
2006/2/6,11:21:00,276.9,276.9,276.9,276.9,18
2006/2/6,11:22:00,276.9,277.0,276.9,277.0,48
2006/2/6,11:23:00,277.0,277.0,277.0,277.0,32
2006/2/6,11:24:00,277.0,277.0,277.0,277.0,17
2006/2/6,11:25:00,277.0,277.0,277.0,277.0,3
2006/2/6,11:26:00,277.0,277.1,277.0,277.1,35
2006/2/6,11:27:00,277.2,277.2,277.2,277.2,32
2006/2/6,11:28:00,277.2,277.5,277.2,277.3,90
2006/2/6,11:29:00,277.3,277.3,277.2,277.2,23
2006/2/6,11:30:00,277.2,277.2,277.2,277.2,11
2006/2/6,11:31:00,277.2,277.3,277.2,277.2,10
2006/2/6,11:32:00,277.2,277.2,277.2,277.2,7
2006/2/6,11:33:00,277.2,277.2,277.2,277.2,20
2006/2/6,11:34:00,277.2,277.2,277.2,277.2,13
2006/2/6,11:35:00,277.2,277.4,277.2,277.4,84
2006/2/6,11:36:00,277.4,277.5,277.3,277.3,83
2006/2/6,11:37:00,277.4,277.5,277.3,277.4,118
2006/2/6,11:38:00,277.4,277.5,277.4,277.5,45
2006/2/6,11:39:00,277.5,277.7,277.5,277.6,88
2006/2/6,11:40:00,277.6,277.8,277.6,277.6,67
2006/2/6,11:41:00,277.6,277.8,277.6,277.8,74
2006/2/6,11:42:00,277.9,277.9,277.6,277.6,199
2006/2/6,11:43:00,277.5,277.8,277.5,277.7,50
2006/2/6,11:44:00,277.6,277.6,277.5,277.5,38
2006/2/6,11:45:00,277.5,277.5,277.5,277.5,11
2006/2/6,11:46:00,277.6,277.8,277.6,277.7,56
2006/2/6,11:47:00,277.7,277.7,277.5,277.5,61
2006/2/6,11:48:00,277.6,277.7,277.6,277.7,27
2006/2/6,11:49:00,277.6,277.7,277.6,277.6,56
2006/2/6,11:50:00,277.5,277.5,277.5,277.5,48
2006/2/6,11:51:00,277.5,277.6,277.5,277.6,52
2006/2/6,11:52:00,277.7,277.9,277.7,277.8,43
2006/2/6,11:53:00,277.8,277.9,277.8,277.8,24
2006/2/6,11:54:00,277.9,278.2,277.9,278.2,304
2006/2/6,11:55:00,278.2,278.2,278.0,278.2,81
2006/2/6,11:56:00,278.1,278.1,277.9,277.9,59
2006/2/6,11:57:00,277.9,278.1,277.9,278.1,53
2006/2/6,11:58:00,278.1,278.4,278.1,278.4,71
2006/2/6,11:59:00,278.4,278.9,278.3,278.7,290
2006/2/6,12:00:00,278.7,279.0,278.7,278.9,316
2006/2/6,12:01:00,278.8,279.0,278.7,278.7,191
2006/2/6,12:02:00,278.6,278.7,278.4,278.7,114
2006/2/6,12:03:00,278.6,278.6,278.5,278.6,56
2006/2/6,12:04:00,278.6,278.6,278.5,278.5,59
2006/2/6,12:05:00,278.5,278.5,278.4,278.5,48
2006/2/6,12:06:00,278.5,278.6,278.5,278.5,74
2006/2/6,12:07:00,278.4,278.6,278.4,278.4,148
2006/2/6,12:08:00,278.5,278.6,278.4,278.5,139
2006/2/6,12:09:00,278.5,278.7,278.5,278.7,48
2006/2/6,12:10:00,278.7,278.8,278.6,278.8,119
2006/2/6,12:11:00,278.9,279.1,278.7,279.0,197
2006/2/6,12:12:00,279.0,279.4,279.0,279.3,170
2006/2/6,12:13:00,279.2,279.5,279.2,279.2,225
2006/2/6,12:14:00,279.1,279.2,278.9,279.0,78
2006/2/6,12:15:00,279.0,279.0,278.8,278.9,64
2006/2/6,12:16:00,278.9,279.1,278.9,279.1,63
2006/2/6,12:17:00,279.2,279.3,279.2,279.2,55
2006/2/6,12:18:00,279.2,279.3,279.1,279.1,41
2006/2/6,12:19:00,279.2,279.2,279.1,279.2,23
2006/2/6,12:20:00,279.2,279.3,279.2,279.2,52
2006/2/6,12:21:00,279.2,279.3,279.1,279.2,37
2006/2/6,12:22:00,279.2,279.2,278.9,278.9,59
2006/2/6,12:23:00,278.9,279.0,278.9,278.9,32
2006/2/6,12:24:00,278.8,278.9,278.8,278.9,43
2006/2/6,12:25:00,278.9,279.0,278.9,278.9,27
2006/2/6,12:26:00,278.8,278.9,278.7,278.7,68
2006/2/6,12:27:00,278.7,278.7,278.6,278.6,119
2006/2/6,12:28:00,278.5,278.6,278.4,278.5,305
2006/2/6,12:29:00,278.4,278.4,278.3,278.4,46
2006/2/6,12:30:00,278.4,278.7,278.4,278.6,117
2006/2/6,12:31:00,278.6,278.6,278.5,278.6,57
2006/2/6,12:32:00,278.7,278.9,278.7,278.8,97
2006/2/6,12:33:00,278.9,279.0,278.9,278.9,89
2006/2/6,12:34:00,278.8,278.8,278.7,278.7,19
2006/2/6,12:35:00,278.6,278.8,278.6,278.8,21
2006/2/6,12:37:00,278.8,278.8,278.5,278.7,69
2006/2/6,12:38:00,278.7,278.8,278.7,278.8,13
2006/2/6,12:39:00,278.9,278.9,278.9,278.9,26
2006/2/6,12:40:00,279.0,279.1,279.0,279.1,33
2006/2/6,12:41:00,279.1,279.2,279.1,279.1,8
2006/2/6,12:42:00,279.0,279.0,279.0,279.0,10
2006/2/6,12:43:00,279.0,279.0,279.0,279.0,43
2006/2/6,12:44:00,279.1,279.1,279.0,279.1,29
2006/2/6,12:45:00,279.1,279.2,279.1,279.2,37
2006/2/6,12:46:00,279.2,279.7,279.2,279.4,146
2006/2/6,12:47:00,279.4,279.6,279.3,279.3,109
2006/2/6,12:48:00,279.4,279.4,279.2,279.2,108
2006/2/6,12:49:00,279.1,279.1,279.0,279.0,245
2006/2/6,12:50:00,279.1,279.1,279.0,279.0,186
2006/2/6,12:51:00,279.0,279.0,278.8,278.9,95
2006/2/6,12:52:00,278.9,278.9,278.8,278.9,147
2006/2/6,12:53:00,278.9,278.9,278.9,278.9,16
2006/2/6,12:54:00,279.0,279.0,279.0,279.0,27
2006/2/6,12:55:00,279.0,279.0,279.0,279.0,3
2006/2/6,12:56:00,279.1,279.3,279.1,279.3,33
2006/2/6,12:57:00,279.3,279.5,279.3,279.5,39
2006/2/6,12:58:00,279.4,279.5,279.4,279.4,73
2006/2/6,12:59:00,279.4,279.4,279.3,279.4,36
2006/2/6,13:00:00,279.5,279.9,279.4,279.8,108
2006/2/6,13:01:00,279.8,280.3,279.8,280.0,477
2006/2/6,13:02:00,280.0,280.5,280.0,280.4,175
2006/2/6,13:03:00,280.4,280.5,280.3,280.4,115
2006/2/6,13:04:00,280.5,280.9,280.5,280.9,150
2006/2/6,13:05:00,280.8,281.0,280.8,281.0,127
2006/2/6,13:06:00,281.0,281.1,280.7,280.7,178
2006/2/6,13:07:00,280.7,280.8,280.6,280.7,103
2006/2/6,13:08:00,280.7,281.0,280.7,281.0,99
2006/2/6,13:09:00,281.0,281.2,281.0,281.0,58
2006/2/6,13:10:00,281.0,281.0,280.8,281.0,175
2006/2/6,13:11:00,281.0,281.2,281.0,281.2,102
2006/2/6,13:12:00,281.2,281.4,281.2,281.2,209
2006/2/6,13:13:00,281.2,281.3,281.1,281.2,102
2006/2/6,13:14:00,281.2,281.3,281.2,281.2,61
2006/2/6,13:15:00,281.2,281.3,281.2,281.3,128
2006/2/6,13:16:00,281.3,281.7,281.3,281.6,237
2006/2/6,13:17:00,281.6,281.9,281.5,281.7,330
2006/2/6,13:18:00,281.7,281.8,281.6,281.6,185
2006/2/6,13:19:00,281.7,281.8,281.7,281.8,90
2006/2/6,13:20:00,281.8,282.2,281.8,282.1,293
2006/2/6,13:21:00,282.1,282.1,281.9,282.1,50
2006/2/6,13:22:00,282.1,282.5,282.1,282.4,76
2006/2/6,13:23:00,282.4,283.0,282.3,282.9,229
2006/2/6,13:24:00,282.8,282.8,282.6,282.6,73
2006/2/6,13:25:00,282.6,282.7,282.6,282.6,46
2006/2/6,13:26:00,282.6,282.7,282.4,282.5,130
2006/2/6,13:27:00,282.6,282.6,282.4,282.6,125
2006/2/6,13:28:00,282.6,282.7,282.6,282.7,122
2006/2/6,13:29:00,282.6,282.8,282.6,282.8,90
2006/2/6,13:30:00,282.9,283.3,282.9,283.3,228
2006/2/6,13:31:00,283.2,285.1,283.2,285.1,578
2006/2/6,13:32:00,285.1,285.7,285.1,285.4,511
2006/2/6,13:33:00,285.5,285.5,285.0,285.1,491
2006/2/6,13:34:00,285.1,285.7,285.0,285.7,277
2006/2/6,13:35:00,285.7,285.7,285.2,285.3,171
2006/2/6,13:36:00,285.3,285.3,285.2,285.2,100
2006/2/6,13:37:00,285.2,285.3,284.9,285.0,160
2006/2/6,13:38:00,285.0,285.1,284.9,285.0,181
2006/2/6,13:39:00,285.0,285.1,284.9,285.0,103
2006/2/6,13:40:00,284.9,285.2,284.9,285.2,125
2006/2/6,13:41:00,285.3,285.7,285.3,285.6,208
2006/2/6,13:42:00,285.6,285.7,285.6,285.7,97
2006/2/6,13:43:00,285.6,285.9,285.6,285.9,220
2006/2/6,13:44:00,285.9,285.9,285.8,285.9,116
2006/2/6,13:45:00,285.9,285.9,285.8,285.9,108
2006/2/6,13:46:00,285.9,285.9,285.4,285.4,187
2006/2/6,13:47:00,285.4,285.5,285.4,285.5,40
2006/2/6,13:48:00,285.4,285.5,285.4,285.5,36
2006/2/6,13:49:00,285.5,285.5,285.4,285.5,46
2006/2/6,13:50:00,285.5,285.9,285.4,285.9,185
2006/2/7,08:46:00,285.0,285.0,284.1,284.1,643
2006/2/7,08:47:00,284.3,284.5,284.2,284.4,205
2006/2/7,08:48:00,284.4,284.4,284.3,284.4,131
2006/2/7,08:49:00,284.4,284.5,284.3,284.3,100
2006/2/7,08:50:00,284.3,284.3,284.1,284.1,62
2006/2/7,08:51:00,284.2,284.2,284.1,284.2,60
2006/2/7,08:52:00,284.2,284.5,284.2,284.5,200
2006/2/7,08:53:00,284.4,284.6,284.4,284.4,43
2006/2/7,08:54:00,284.4,284.5,284.4,284.4,80
2006/2/7,08:55:00,284.4,284.4,284.2,284.2,56
2006/2/7,08:56:00,284.2,284.3,284.2,284.3,28
2006/2/7,08:57:00,284.4,284.4,284.4,284.4,43
2006/2/7,08:58:00,284.4,284.4,284.3,284.3,41
2006/2/7,08:59:00,284.4,284.5,284.2,284.2,183
2006/2/7,09:00:00,284.3,284.3,284.1,284.1,80
2006/2/7,09:01:00,284.0,284.3,283.9,284.0,324
2006/2/7,09:02:00,284.1,284.5,284.0,284.5,262
2006/2/7,09:03:00,284.5,284.7,284.3,284.3,205
2006/2/7,09:04:00,284.3,284.3,283.8,283.9,197
2006/2/7,09:05:00,283.9,284.3,283.9,284.1,190
2006/2/7,09:06:00,284.2,284.3,284.1,284.2,140
2006/2/7,09:07:00,284.2,284.3,284.0,284.0,197
2006/2/7,09:08:00,284.0,284.3,283.9,284.2,146
2006/2/7,09:09:00,284.3,284.3,284.2,284.3,115
2006/2/7,09:10:00,284.3,284.5,284.3,284.5,102
2006/2/7,09:11:00,284.4,284.6,284.3,284.6,117
2006/2/7,09:12:00,284.6,284.8,284.5,284.8,81
2006/2/7,09:13:00,284.8,284.9,284.7,284.9,184
2006/2/7,09:14:00,284.9,285.1,284.8,285.0,203
2006/2/7,09:15:00,285.0,285.3,284.9,285.3,217
2006/2/7,09:16:00,285.2,285.4,285.2,285.2,302
2006/2/7,09:17:00,285.3,285.5,285.1,285.1,342
2006/2/7,09:18:00,285.1,285.1,284.9,284.9,202
2006/2/7,09:19:00,284.9,284.9,284.7,284.8,128
2006/2/7,09:20:00,284.8,284.8,284.7,284.8,100
2006/2/7,09:21:00,284.8,285.0,284.8,284.9,90
2006/2/7,09:22:00,284.8,285.0,284.7,285.0,212
2006/2/7,09:23:00,285.0,285.0,284.8,284.8,118
2006/2/7,09:24:00,284.8,284.8,284.6,284.6,76
2006/2/7,09:25:00,284.6,284.6,284.4,284.6,179
2006/2/7,09:26:00,284.6,284.6,284.6,284.6,56
2006/2/7,09:27:00,284.6,284.6,284.5,284.6,129
2006/2/7,09:28:00,284.7,284.8,284.7,284.8,131
2006/2/7,09:29:00,284.8,284.9,284.7,284.9,175
2006/2/7,09:30:00,284.9,285.1,284.9,285.0,90
2006/2/7,09:31:00,285.1,285.7,285.1,285.5,250
2006/2/7,09:32:00,285.5,285.6,285.4,285.4,158
2006/2/7,09:33:00,285.3,285.3,285.0,285.0,66
2006/2/7,09:34:00,285.0,285.5,285.0,285.5,218
2006/2/7,09:35:00,285.5,285.9,285.5,285.6,167
2006/2/7,09:36:00,285.6,285.6,285.5,285.5,85
2006/2/7,09:37:00,285.5,285.8,285.4,285.7,212
2006/2/7,09:38:00,285.7,286.0,285.7,285.8,189
2006/2/7,09:39:00,285.7,286.2,285.7,286.1,283
2006/2/7,09:40:00,286.1,286.1,285.5,285.6,128
2006/2/7,09:41:00,285.7,285.7,285.5,285.5,118
2006/2/7,09:42:00,285.4,285.6,285.4,285.5,77
2006/2/7,09:43:00,285.6,285.8,285.5,285.8,125
2006/2/7,09:44:00,285.9,286.0,285.9,285.9,152
2006/2/7,09:45:00,285.9,285.9,285.6,285.6,87
2006/2/7,09:46:00,285.6,285.6,285.5,285.5,107
2006/2/7,09:47:00,285.6,286.1,285.6,286.1,98
2006/2/7,09:48:00,286.1,286.3,286.0,286.2,169
2006/2/7,09:49:00,286.2,286.4,286.1,286.1,177
2006/2/7,09:50:00,286.0,286.1,285.9,286.0,122
2006/2/7,09:51:00,285.9,286.1,285.8,286.1,74
2006/2/7,09:52:00,286.0,286.1,285.9,285.9,59
2006/2/7,09:53:00,285.9,285.9,285.5,285.7,109
2006/2/7,09:54:00,285.6,285.6,285.6,285.6,13
2006/2/7,09:55:00,285.5,285.6,285.5,285.6,49
2006/2/7,09:56:00,285.6,285.6,285.5,285.5,89
2006/2/7,09:57:00,285.5,285.6,285.5,285.5,58
2006/2/7,09:58:00,285.5,285.6,285.3,285.3,80
2006/2/7,09:59:00,285.2,285.4,285.2,285.4,76
2006/2/7,10:00:00,285.4,285.4,285.1,285.3,75
2006/2/7,10:01:00,285.4,285.4,285.3,285.3,84
2006/2/7,10:02:00,285.3,285.3,285.1,285.1,36
2006/2/7,10:03:00,285.1,285.1,284.9,285.0,174
2006/2/7,10:04:00,285.0,285.0,284.9,285.0,38
2006/2/7,10:05:00,285.0,285.2,285.0,285.1,60
2006/2/7,10:06:00,285.2,285.2,285.1,285.2,67
2006/2/7,10:07:00,285.2,285.4,285.2,285.2,89
2006/2/7,10:08:00,285.1,285.1,284.7,284.8,116
2006/2/7,10:09:00,284.8,284.9,284.6,284.8,89
2006/2/7,10:10:00,284.8,284.8,284.7,284.7,67
2006/2/7,10:11:00,284.7,285.0,284.7,285.0,105
2006/2/7,10:12:00,285.0,285.0,284.9,284.9,53
2006/2/7,10:13:00,284.8,285.0,284.8,285.0,58
2006/2/7,10:14:00,285.1,285.2,285.1,285.1,111
2006/2/7,10:15:00,285.0,285.1,285.0,285.1,70
2006/2/7,10:16:00,285.1,285.1,285.0,285.0,24
2006/2/7,10:17:00,285.1,285.1,284.9,284.9,89
2006/2/7,10:18:00,285.0,285.0,284.9,284.9,34
2006/2/7,10:19:00,284.8,284.8,284.6,284.7,120
2006/2/7,10:20:00,284.8,284.9,284.8,284.8,86
2006/2/7,10:21:00,284.8,284.8,284.7,284.7,93
2006/2/7,10:22:00,284.7,284.9,284.7,284.9,99
2006/2/7,10:23:00,284.9,284.9,284.9,284.9,17
2006/2/7,10:24:00,284.9,285.0,284.8,285.0,22
2006/2/7,10:25:00,285.0,285.0,284.8,284.8,63
2006/2/7,10:26:00,284.9,284.9,284.8,284.8,40
2006/2/7,10:27:00,284.9,284.9,284.8,284.8,35
2006/2/7,10:28:00,284.7,284.8,284.7,284.8,17
2006/2/7,10:29:00,284.9,285.1,284.9,285.0,70
2006/2/7,10:30:00,285.1,285.3,285.1,285.2,61
2006/2/7,10:31:00,285.3,285.3,285.2,285.3,43
2006/2/7,10:32:00,285.3,285.3,285.3,285.3,29
2006/2/7,10:33:00,285.3,285.4,285.3,285.4,81
2006/2/7,10:34:00,285.4,285.4,285.2,285.3,89
2006/2/7,10:35:00,285.3,285.4,285.3,285.4,39
2006/2/7,10:36:00,285.4,285.6,285.3,285.6,106
2006/2/7,10:37:00,285.5,285.5,285.4,285.4,22
2006/2/7,10:38:00,285.3,285.3,285.1,285.1,45
2006/2/7,10:39:00,285.1,285.1,284.9,285.0,42
2006/2/7,10:40:00,285.0,285.0,285.0,285.0,26
2006/2/7,10:41:00,285.0,285.2,285.0,285.2,26
2006/2/7,10:42:00,285.2,285.2,285.1,285.1,3
2006/2/7,10:43:00,285.1,285.1,285.0,285.0,79
2006/2/7,10:44:00,285.0,285.1,285.0,285.1,15
2006/2/7,10:45:00,285.0,285.0,284.9,285.0,25
2006/2/7,10:46:00,285.0,285.1,285.0,285.1,45
2006/2/7,10:47:00,285.1,285.1,284.9,284.9,35
2006/2/7,10:48:00,284.9,284.9,284.9,284.9,30
2006/2/7,10:49:00,284.9,284.9,284.9,284.9,9
2006/2/7,10:50:00,285.0,285.0,285.0,285.0,32
2006/2/7,10:51:00,285.0,285.0,285.0,285.0,1
2006/2/7,10:52:00,284.9,285.0,284.9,285.0,7
2006/2/7,10:53:00,284.9,285.1,284.9,285.0,31
2006/2/7,10:54:00,285.0,285.0,285.0,285.0,21
2006/2/7,10:55:00,285.0,285.0,285.0,285.0,9
2006/2/7,10:56:00,285.0,285.2,285.0,285.2,17
2006/2/7,10:57:00,285.3,285.4,285.3,285.3,41
2006/2/7,10:58:00,285.3,285.3,285.2,285.2,14
2006/2/7,10:59:00,285.1,285.2,285.1,285.2,29
2006/2/7,11:00:00,285.2,285.3,285.2,285.2,7
2006/2/7,11:01:00,285.3,285.3,285.0,285.0,53
2006/2/7,11:02:00,285.0,285.0,285.0,285.0,6
2006/2/7,11:03:00,284.9,284.9,284.8,284.8,86
2006/2/7,11:04:00,284.8,284.9,284.7,284.8,71
2006/2/7,11:05:00,284.9,284.9,284.7,284.7,49
2006/2/7,11:06:00,284.6,284.6,284.5,284.6,40
2006/2/7,11:07:00,284.6,284.8,284.6,284.7,39
2006/2/7,11:08:00,284.7,284.7,284.6,284.6,29
2006/2/7,11:09:00,284.6,284.7,284.6,284.7,40
2006/2/7,11:10:00,284.8,284.8,284.8,284.8,26
2006/2/7,11:11:00,284.9,284.9,284.8,284.8,21
2006/2/7,11:12:00,284.8,284.8,284.8,284.8,11
2006/2/7,11:13:00,284.8,284.8,284.8,284.8,5
2006/2/7,11:14:00,284.8,284.8,284.8,284.8,11
2006/2/7,11:15:00,284.9,285.0,284.9,285.0,25
2006/2/7,11:16:00,285.0,285.2,285.0,285.2,100
2006/2/7,11:17:00,285.2,285.3,285.2,285.2,55
2006/2/7,11:18:00,285.3,285.3,285.2,285.3,39
2006/2/7,11:19:00,285.3,285.5,285.3,285.5,106
2006/2/7,11:20:00,285.4,285.5,285.3,285.5,30
2006/2/7,11:21:00,285.4,285.7,285.4,285.7,82
2006/2/7,11:22:00,285.7,285.8,285.5,285.5,73
2006/2/7,11:23:00,285.6,285.7,285.5,285.5,12
2006/2/7,11:24:00,285.5,285.6,285.5,285.6,30
2006/2/7,11:25:00,285.5,285.6,285.5,285.5,18
2006/2/7,11:26:00,285.4,285.4,285.4,285.4,11
2006/2/7,11:27:00,285.4,285.4,285.3,285.3,14
2006/2/7,11:28:00,285.2,285.2,285.1,285.1,63
2006/2/7,11:29:00,285.1,285.1,285.0,285.0,23
2006/2/7,11:30:00,285.1,285.1,285.1,285.1,16
2006/2/7,11:31:00,285.2,285.3,285.2,285.3,62
2006/2/7,11:32:00,285.3,285.3,285.3,285.3,4
2006/2/7,11:33:00,285.3,285.3,285.3,285.3,12
2006/2/7,11:34:00,285.3,285.3,285.3,285.3,10
2006/2/7,11:35:00,285.4,285.4,285.4,285.4,38
2006/2/7,11:36:00,285.4,285.5,285.4,285.5,10
2006/2/7,11:37:00,285.5,285.5,285.5,285.5,9
2006/2/7,11:38:00,285.4,285.5,285.4,285.5,7
2006/2/7,11:39:00,285.5,285.5,285.5,285.5,2
2006/2/7,11:40:00,285.5,285.6,285.5,285.6,2
2006/2/7,11:41:00,285.6,285.8,285.6,285.8,44
2006/2/7,11:42:00,285.8,285.8,285.7,285.8,14
2006/2/7,11:43:00,285.7,285.7,285.6,285.6,15
2006/2/7,11:44:00,285.6,285.6,285.5,285.6,28
2006/2/7,11:45:00,285.6,285.6,285.6,285.6,34
2006/2/7,11:46:00,285.6,285.8,285.6,285.8,128
2006/2/7,11:47:00,285.8,285.8,285.8,285.8,9
2006/2/7,11:48:00,285.8,286.0,285.8,286.0,74
2006/2/7,11:49:00,286.0,286.0,285.9,286.0,46
2006/2/7,11:50:00,286.0,286.0,285.9,285.9,17
2006/2/7,11:51:00,286.0,286.2,285.9,286.2,50
2006/2/7,11:52:00,286.2,286.8,286.1,286.8,177
2006/2/7,11:53:00,286.8,286.9,286.6,286.8,263
2006/2/7,11:54:00,286.7,286.8,286.7,286.8,99
2006/2/7,11:55:00,286.8,287.3,286.8,287.0,276
2006/2/7,11:56:00,286.9,286.9,286.7,286.7,124
2006/2/7,11:57:00,286.7,286.8,286.6,286.8,122
2006/2/7,11:58:00,286.8,286.8,286.6,286.6,69
2006/2/7,11:59:00,286.5,286.6,286.4,286.5,68
2006/2/7,12:00:00,286.5,286.5,286.4,286.4,43
2006/2/7,12:01:00,286.3,286.6,286.3,286.5,102
2006/2/7,12:02:00,286.6,286.6,286.4,286.4,27
2006/2/7,12:03:00,286.4,286.4,286.4,286.4,36
2006/2/7,12:04:00,286.3,286.4,286.3,286.4,16
2006/2/7,12:05:00,286.5,286.5,286.4,286.4,73
2006/2/7,12:06:00,286.3,286.3,286.2,286.2,32
2006/2/7,12:07:00,286.3,286.3,286.0,286.0,40
2006/2/7,12:08:00,286.0,286.1,285.9,286.1,153
2006/2/7,12:09:00,286.1,286.1,286.0,286.1,45
2006/2/7,12:10:00,286.1,286.1,285.9,286.0,78
2006/2/7,12:11:00,286.0,286.0,285.9,286.0,75
2006/2/7,12:12:00,286.0,286.0,285.9,285.9,45
2006/2/7,12:13:00,285.9,285.9,285.9,285.9,27
2006/2/7,12:14:00,286.0,286.0,286.0,286.0,20
2006/2/7,12:15:00,285.9,286.0,285.9,285.9,41
2006/2/7,12:16:00,285.9,286.1,285.9,286.1,39
2006/2/7,12:17:00,286.1,286.1,286.0,286.0,79
2006/2/7,12:18:00,286.0,286.0,285.8,285.8,39
2006/2/7,12:19:00,285.8,285.8,285.5,285.5,111
2006/2/7,12:20:00,285.5,285.6,285.5,285.5,19
2006/2/7,12:21:00,285.5,285.7,285.5,285.7,44
2006/2/7,12:22:00,285.7,285.8,285.6,285.7,25
2006/2/7,12:23:00,285.7,285.8,285.7,285.8,35
2006/2/7,12:24:00,285.8,286.0,285.8,285.9,34
2006/2/7,12:25:00,285.9,285.9,285.8,285.8,32
2006/2/7,12:26:00,285.7,285.8,285.7,285.8,64
2006/2/7,12:27:00,285.9,286.0,285.9,286.0,14
2006/2/7,12:28:00,286.0,286.1,286.0,286.1,50
2006/2/7,12:29:00,286.0,286.1,286.0,286.1,35
2006/2/7,12:30:00,286.1,286.3,286.1,286.2,80
2006/2/7,12:31:00,286.2,286.2,286.0,286.1,69
2006/2/7,12:32:00,286.1,286.2,286.0,286.0,92
2006/2/7,12:33:00,286.0,286.1,286.0,286.0,69
2006/2/7,12:34:00,285.9,285.9,285.8,285.8,100
2006/2/7,12:35:00,285.9,285.9,285.8,285.9,51
2006/2/7,12:36:00,285.9,286.0,285.9,285.9,39
2006/2/7,12:37:00,285.9,285.9,285.9,285.9,2
2006/2/7,12:38:00,286.0,286.0,285.9,285.9,23
2006/2/7,12:39:00,285.8,285.9,285.8,285.8,3
2006/2/7,12:40:00,285.8,285.9,285.8,285.9,46
2006/2/7,12:41:00,285.8,286.0,285.8,286.0,43
2006/2/7,12:42:00,286.1,286.1,286.1,286.1,17
2006/2/7,12:43:00,286.1,286.1,286.1,286.1,2
2006/2/7,12:44:00,286.1,286.1,286.1,286.1,11
2006/2/7,12:45:00,286.2,286.2,286.1,286.1,30
2006/2/7,12:46:00,286.1,286.1,286.0,286.0,24
2006/2/7,12:47:00,285.9,285.9,285.5,285.5,140
2006/2/7,12:48:00,285.5,285.6,285.4,285.4,65
2006/2/7,12:49:00,285.3,285.3,285.2,285.2,102
2006/2/7,12:50:00,285.3,285.3,284.9,284.9,143
2006/2/7,12:51:00,285.0,285.1,284.8,284.9,127
2006/2/7,12:52:00,284.8,284.8,284.4,284.6,312
2006/2/7,12:53:00,284.5,284.8,284.5,284.6,149
2006/2/7,12:54:00,284.6,284.6,284.4,284.4,169
2006/2/7,12:55:00,284.3,284.4,284.2,284.3,193
2006/2/7,12:56:00,284.3,284.5,284.3,284.4,208
2006/2/7,12:57:00,284.5,284.8,284.5,284.8,113
2006/2/7,12:58:00,284.8,284.9,284.7,284.9,50
2006/2/7,12:59:00,285.0,285.1,284.8,284.8,68
2006/2/7,13:00:00,284.8,284.8,284.6,284.7,147
2006/2/7,13:01:00,284.8,284.8,284.7,284.7,23
2006/2/7,13:02:00,284.8,284.8,284.6,284.8,34
2006/2/7,13:03:00,284.9,285.0,284.9,284.9,87
2006/2/7,13:04:00,284.8,284.9,284.8,284.8,33
2006/2/7,13:05:00,284.7,284.9,284.7,284.9,31
2006/2/7,13:06:00,284.8,284.8,284.7,284.7,36
2006/2/7,13:07:00,284.6,284.8,284.5,284.7,50
2006/2/7,13:08:00,284.7,284.8,284.7,284.8,15
2006/2/7,13:09:00,284.8,285.0,284.8,284.9,33
2006/2/7,13:10:00,284.9,285.0,284.9,284.9,39
2006/2/7,13:11:00,284.9,284.9,284.9,284.9,31
2006/2/7,13:12:00,285.0,285.0,284.9,285.0,73
2006/2/7,13:13:00,284.9,284.9,284.8,284.8,21
2006/2/7,13:14:00,284.9,285.0,284.9,285.0,59
2006/2/7,13:15:00,285.0,285.0,284.9,285.0,51
2006/2/7,13:16:00,285.0,285.0,284.9,284.9,25
2006/2/7,13:17:00,284.9,285.0,284.8,285.0,116
2006/2/7,13:18:00,285.0,285.1,284.9,285.0,58
2006/2/7,13:19:00,285.0,285.1,285.0,285.1,104
2006/2/7,13:20:00,285.1,285.1,284.9,285.0,71
2006/2/7,13:21:00,285.0,285.1,285.0,285.1,38
2006/2/7,13:22:00,285.1,285.3,285.1,285.3,44
2006/2/7,13:23:00,285.3,285.3,285.2,285.2,34
2006/2/7,13:24:00,285.2,285.3,285.2,285.3,22
2006/2/7,13:25:00,285.3,285.3,285.1,285.1,106
2006/2/7,13:26:00,285.1,285.1,285.0,285.1,40
2006/2/7,13:27:00,285.1,285.1,285.1,285.1,75
2006/2/7,13:28:00,285.1,285.2,285.1,285.1,70
2006/2/7,13:29:00,285.1,285.1,284.9,284.9,137
2006/2/7,13:30:00,284.9,285.0,284.8,285.0,88
2006/2/7,13:31:00,285.0,285.6,285.0,285.4,361
2006/2/7,13:32:00,285.4,285.4,284.9,285.1,121
2006/2/7,13:33:00,285.1,285.2,285.0,285.0,150
2006/2/7,13:34:00,285.0,285.0,284.8,284.9,113
2006/2/7,13:35:00,284.9,284.9,284.8,284.9,182
2006/2/7,13:36:00,284.9,285.0,284.7,285.0,151
2006/2/7,13:37:00,285.0,285.1,284.9,285.0,67
2006/2/7,13:38:00,285.0,285.1,285.0,285.1,35
2006/2/7,13:39:00,285.0,285.1,285.0,285.1,20
2006/2/7,13:40:00,285.1,285.2,285.1,285.1,68
2006/2/7,13:41:00,285.1,285.1,285.0,285.0,37
2006/2/7,13:42:00,285.0,285.0,285.0,285.0,9
2006/2/7,13:43:00,285.0,285.1,285.0,285.0,19
2006/2/7,13:44:00,285.0,285.0,285.0,285.0,72
2006/2/7,13:45:00,285.0,285.0,285.0,285.0,37
2006/2/7,13:46:00,285.0,285.3,285.0,285.3,102
2006/2/7,13:47:00,285.3,285.4,285.3,285.4,27
2006/2/7,13:48:00,285.4,285.4,285.3,285.3,52
2006/2/7,13:49:00,285.2,285.2,285.1,285.2,45
2006/2/7,13:50:00,285.2,285.2,285.1,285.2,71
2006/2/8,08:46:00,284.8,284.9,284.7,284.7,573
2006/2/8,08:47:00,284.7,284.7,284.5,284.5,110
2006/2/8,08:48:00,284.4,284.5,284.3,284.5,119
2006/2/8,08:49:00,284.5,284.5,284.3,284.5,117
2006/2/8,08:50:00,284.5,284.7,284.5,284.7,66
2006/2/8,08:51:00,284.7,284.7,284.4,284.5,149
2006/2/8,08:52:00,284.4,284.5,284.3,284.4,74
2006/2/8,08:53:00,284.3,284.4,284.2,284.4,148
2006/2/8,08:54:00,284.4,284.7,284.4,284.5,129
2006/2/8,08:55:00,284.5,284.6,284.4,284.5,35
2006/2/8,08:56:00,284.5,284.5,284.3,284.4,59
2006/2/8,08:57:00,284.4,284.5,284.3,284.5,95
2006/2/8,08:58:00,284.5,284.7,284.5,284.7,85
2006/2/8,08:59:00,284.7,284.7,284.6,284.6,42
2006/2/8,09:00:00,284.6,284.7,284.4,284.5,44
2006/2/8,09:01:00,284.4,284.8,284.4,284.8,160
2006/2/8,09:02:00,284.8,285.3,284.7,285.0,223
2006/2/8,09:03:00,284.9,285.1,284.7,284.8,158
2006/2/8,09:04:00,284.8,285.0,284.6,284.7,185
2006/2/8,09:05:00,284.7,284.8,284.3,284.3,128
2006/2/8,09:06:00,284.3,284.7,284.2,284.7,134
2006/2/8,09:07:00,284.7,284.8,284.6,284.6,151
2006/2/8,09:08:00,284.6,284.6,284.1,284.1,117
2006/2/8,09:09:00,284.1,284.3,283.8,284.3,133
2006/2/8,09:10:00,284.3,284.3,284.0,284.0,81
2006/2/8,09:11:00,284.0,284.0,283.8,284.0,59
2006/2/8,09:12:00,284.0,284.2,283.9,284.1,109
2006/2/8,09:13:00,284.1,284.1,283.6,283.9,108
2006/2/8,09:14:00,284.0,284.5,284.0,284.3,93
2006/2/8,09:15:00,284.3,284.3,284.2,284.2,55
2006/2/8,09:16:00,284.2,284.4,284.1,284.1,84
2006/2/8,09:17:00,284.1,284.1,283.7,283.8,69
2006/2/8,09:18:00,283.8,284.1,283.8,284.1,76
2006/2/8,09:19:00,284.0,284.0,284.0,284.0,16
2006/2/8,09:20:00,284.0,284.2,283.9,284.2,43
2006/2/8,09:21:00,284.2,284.4,284.1,284.2,107
2006/2/8,09:22:00,284.2,284.2,284.1,284.2,68
2006/2/8,09:23:00,284.2,284.4,284.2,284.3,54
2006/2/8,09:24:00,284.3,284.4,284.3,284.4,34
2006/2/8,09:25:00,284.4,284.4,284.2,284.2,27
2006/2/8,09:26:00,284.1,284.1,284.0,284.1,21
2006/2/8,09:27:00,284.1,284.1,284.0,284.0,81
2006/2/8,09:28:00,284.0,284.2,284.0,284.1,55
2006/2/8,09:29:00,284.1,284.1,284.1,284.1,47
2006/2/8,09:30:00,284.1,284.3,284.1,284.3,47
2006/2/8,09:31:00,284.3,284.3,284.2,284.2,36
2006/2/8,09:32:00,284.2,284.2,284.1,284.1,34
2006/2/8,09:33:00,284.1,284.1,283.7,283.7,116
2006/2/8,09:34:00,283.7,283.8,283.5,283.7,219
2006/2/8,09:35:00,283.7,283.7,283.4,283.6,137
2006/2/8,09:36:00,283.6,283.9,283.6,283.9,147
2006/2/8,09:37:00,283.9,283.9,283.7,283.7,71
2006/2/8,09:38:00,283.7,283.7,283.4,283.5,80
2006/2/8,09:39:00,283.5,283.6,283.4,283.6,120
2006/2/8,09:40:00,283.5,283.6,283.5,283.6,46
2006/2/8,09:41:00,283.6,283.6,283.3,283.4,80
2006/2/8,09:42:00,283.4,283.5,283.2,283.2,93
2006/2/8,09:43:00,283.2,283.4,283.1,283.3,182
2006/2/8,09:44:00,283.3,283.4,283.3,283.3,92
2006/2/8,09:45:00,283.3,283.5,283.2,283.5,146
2006/2/8,09:46:00,283.5,283.6,283.5,283.6,137
2006/2/8,09:47:00,283.6,283.6,283.4,283.5,148
2006/2/8,09:48:00,283.5,283.7,283.5,283.7,62
2006/2/8,09:49:00,283.7,283.9,283.7,283.8,79
2006/2/8,09:50:00,283.8,283.9,283.5,283.5,135
2006/2/8,09:51:00,283.5,283.6,283.5,283.6,39
2006/2/8,09:52:00,283.6,283.7,283.6,283.7,38
2006/2/8,09:53:00,283.7,283.7,283.5,283.5,65
2006/2/8,09:54:00,283.5,283.7,283.5,283.7,63
2006/2/8,09:55:00,283.7,283.7,283.5,283.5,46
2006/2/8,09:56:00,283.5,283.6,283.3,283.3,83
2006/2/8,09:57:00,283.4,283.5,283.4,283.5,67
2006/2/8,09:58:00,283.6,283.8,283.6,283.7,40
2006/2/8,09:59:00,283.6,283.7,283.6,283.7,9
2006/2/8,10:00:00,283.6,283.7,283.4,283.5,76
2006/2/8,10:01:00,283.4,283.5,283.4,283.5,68
2006/2/8,10:02:00,283.4,283.4,283.4,283.4,34
2006/2/8,10:03:00,283.5,283.6,283.4,283.5,21
2006/2/8,10:04:00,283.6,283.7,283.4,283.6,49
2006/2/8,10:05:00,283.6,283.6,283.4,283.4,88
2006/2/8,10:06:00,283.3,283.4,283.3,283.3,66
2006/2/8,10:07:00,283.3,283.6,283.3,283.6,54
2006/2/8,10:08:00,283.6,283.7,283.6,283.6,28
2006/2/8,10:09:00,283.6,283.6,283.5,283.6,96
2006/2/8,10:10:00,283.5,283.5,283.3,283.5,62
2006/2/8,10:11:00,283.6,283.6,283.5,283.5,27
2006/2/8,10:12:00,283.5,283.7,283.5,283.7,27
2006/2/8,10:13:00,283.7,283.8,283.7,283.7,24
2006/2/8,10:14:00,283.7,283.9,283.7,283.9,49
2006/2/8,10:15:00,283.9,283.9,283.8,283.9,35
2006/2/8,10:16:00,283.8,283.9,283.8,283.9,32
2006/2/8,10:17:00,283.9,284.0,283.9,284.0,33
2006/2/8,10:18:00,283.9,284.0,283.9,284.0,14
2006/2/8,10:19:00,283.9,283.9,283.9,283.9,29
2006/2/8,10:20:00,283.9,283.9,283.9,283.9,37
2006/2/8,10:21:00,283.9,283.9,283.9,283.9,18
2006/2/8,10:22:00,283.9,284.0,283.8,283.8,39
2006/2/8,10:23:00,283.8,283.8,283.7,283.7,30
2006/2/8,10:24:00,283.7,283.8,283.6,283.7,33
2006/2/8,10:25:00,283.7,283.8,283.7,283.8,37
2006/2/8,10:26:00,283.7,283.7,283.7,283.7,24
2006/2/8,10:27:00,283.6,283.6,283.5,283.5,47
2006/2/8,10:28:00,283.6,283.7,283.6,283.7,10
2006/2/8,10:29:00,283.6,283.6,283.5,283.6,19
2006/2/8,10:30:00,283.6,283.6,283.6,283.6,22
2006/2/8,10:31:00,283.6,283.7,283.6,283.6,22
2006/2/8,10:32:00,283.6,283.6,283.5,283.5,8
2006/2/8,10:33:00,283.5,283.5,283.5,283.5,48
2006/2/8,10:34:00,283.4,283.5,283.4,283.4,42
2006/2/8,10:35:00,283.4,283.4,283.1,283.1,50
2006/2/8,10:36:00,283.1,283.2,282.8,283.1,212
2006/2/8,10:37:00,283.1,283.2,283.0,283.2,99
2006/2/8,10:38:00,283.1,283.1,282.9,282.9,126
2006/2/8,10:39:00,282.9,282.9,282.7,282.9,190
2006/2/8,10:40:00,282.9,283.1,282.9,283.1,36
2006/2/8,10:41:00,283.1,283.3,283.1,283.3,43
2006/2/8,10:42:00,283.2,283.2,283.1,283.2,30
2006/2/8,10:43:00,283.1,283.1,283.0,283.1,92
2006/2/8,10:44:00,283.1,283.1,282.9,283.0,48
2006/2/8,10:45:00,283.0,283.0,282.8,283.0,52
2006/2/8,10:46:00,283.0,283.2,282.9,283.2,32
2006/2/8,10:47:00,283.2,283.3,283.1,283.1,28
2006/2/8,10:48:00,283.2,283.3,283.2,283.3,23
2006/2/8,10:49:00,283.3,283.3,283.2,283.2,10
2006/2/8,10:50:00,283.2,283.2,283.2,283.2,15
2006/2/8,10:51:00,283.2,283.2,283.2,283.2,1
2006/2/8,10:52:00,283.2,283.3,283.2,283.3,7
2006/2/8,10:53:00,283.3,283.4,283.3,283.4,23
2006/2/8,10:54:00,283.4,283.5,283.4,283.5,25
2006/2/8,10:55:00,283.5,283.6,283.5,283.6,29
2006/2/8,10:56:00,283.6,283.7,283.5,283.5,33
2006/2/8,10:57:00,283.5,283.5,283.5,283.5,10
2006/2/8,10:58:00,283.6,283.7,283.6,283.6,34
2006/2/8,10:59:00,283.7,283.7,283.7,283.7,77
2006/2/8,11:00:00,283.8,283.8,283.7,283.7,5
2006/2/8,11:01:00,283.8,283.8,283.8,283.8,67
2006/2/8,11:02:00,283.8,283.8,283.7,283.7,5
2006/2/8,11:03:00,283.7,283.7,283.7,283.7,8
2006/2/8,11:04:00,283.7,283.7,283.6,283.6,14
2006/2/8,11:05:00,283.6,283.6,283.6,283.6,1
2006/2/8,11:06:00,283.5,283.6,283.5,283.6,6
2006/2/8,11:07:00,283.6,283.6,283.5,283.5,16
2006/2/8,11:08:00,283.5,283.5,283.5,283.5,8
2006/2/8,11:09:00,283.5,283.5,283.5,283.5,16
2006/2/8,11:10:00,283.5,283.5,283.2,283.3,64
2006/2/8,11:11:00,283.4,283.4,283.2,283.4,101
2006/2/8,11:12:00,283.4,283.4,283.4,283.4,12
2006/2/8,11:13:00,283.4,283.5,283.4,283.5,11
2006/2/8,11:14:00,283.5,283.6,283.5,283.6,56
2006/2/8,11:15:00,283.6,283.6,283.6,283.6,20
2006/2/8,11:16:00,283.6,283.7,283.6,283.7,44
2006/2/8,11:17:00,283.6,283.8,283.6,283.7,40
2006/2/8,11:18:00,283.8,283.8,283.7,283.7,27
2006/2/8,11:19:00,283.7,283.9,283.7,283.8,100
2006/2/8,11:20:00,283.9,283.9,283.8,283.8,36
2006/2/8,11:21:00,283.9,283.9,283.8,283.8,18
2006/2/8,11:22:00,283.8,283.8,283.8,283.8,2
2006/2/8,11:23:00,283.8,283.8,283.6,283.8,49
2006/2/8,11:24:00,283.8,283.8,283.8,283.8,12
2006/2/8,11:25:00,283.8,283.8,283.8,283.8,3
2006/2/8,11:26:00,283.8,283.8,283.8,283.8,6
2006/2/8,11:27:00,283.8,283.8,283.8,283.8,18
2006/2/8,11:28:00,283.7,283.8,283.7,283.7,40
2006/2/8,11:29:00,283.7,283.7,283.6,283.6,7
2006/2/8,11:30:00,283.6,283.7,283.6,283.6,33
2006/2/8,11:31:00,283.5,283.6,283.5,283.6,64
2006/2/8,11:33:00,283.6,283.6,283.6,283.6,11
2006/2/8,11:34:00,283.6,283.6,283.5,283.5,50
2006/2/8,11:35:00,283.5,283.5,283.5,283.5,26
2006/2/8,11:36:00,283.6,283.6,283.6,283.6,12
2006/2/8,11:37:00,283.6,283.6,283.6,283.6,30
2006/2/8,11:38:00,283.5,283.5,283.4,283.4,21
2006/2/8,11:39:00,283.4,283.4,283.3,283.4,13
2006/2/8,11:40:00,283.4,283.4,283.4,283.4,10
2006/2/8,11:41:00,283.4,283.4,283.3,283.3,24
2006/2/8,11:42:00,283.2,283.2,283.2,283.2,47
2006/2/8,11:43:00,283.2,283.3,283.2,283.3,59
2006/2/8,11:44:00,283.3,283.3,283.2,283.3,59
2006/2/8,11:45:00,283.3,283.3,283.3,283.3,15
2006/2/8,11:46:00,283.3,283.4,283.3,283.4,15
2006/2/8,11:47:00,283.4,283.5,283.4,283.5,2
2006/2/8,11:48:00,283.4,283.4,283.4,283.4,11
2006/2/8,11:49:00,283.4,283.5,283.4,283.4,17
2006/2/8,11:50:00,283.4,283.4,283.3,283.3,28
2006/2/8,11:51:00,283.2,283.2,282.9,282.9,184
2006/2/8,11:52:00,283.0,283.0,282.9,283.0,104
2006/2/8,11:53:00,282.9,282.9,282.9,282.9,29
2006/2/8,11:54:00,283.0,283.0,282.8,282.9,94
2006/2/8,11:55:00,282.9,282.9,282.9,282.9,22
2006/2/8,11:56:00,283.0,283.1,283.0,283.0,137
2006/2/8,11:57:00,283.0,283.0,282.9,283.0,63
2006/2/8,11:58:00,282.9,282.9,282.5,282.6,322
2006/2/8,11:59:00,282.6,282.9,282.6,282.7,239
2006/2/8,12:00:00,282.8,282.8,282.5,282.5,204
2006/2/8,12:01:00,282.5,282.5,282.3,282.4,176
2006/2/8,12:02:00,282.4,282.8,282.4,282.7,72
2006/2/8,12:03:00,282.7,282.8,282.6,282.6,46
2006/2/8,12:04:00,282.6,282.6,282.6,282.6,20
2006/2/8,12:05:00,282.5,282.6,282.5,282.6,52
2006/2/8,12:06:00,282.6,282.8,282.6,282.7,70
2006/2/8,12:07:00,282.7,282.8,282.7,282.7,56
2006/2/8,12:08:00,282.7,282.8,282.7,282.8,37
2006/2/8,12:09:00,282.8,282.9,282.6,282.6,140
2006/2/8,12:10:00,282.7,282.7,282.6,282.7,77
2006/2/8,12:11:00,282.7,282.7,282.4,282.5,108
2006/2/8,12:12:00,282.4,282.5,282.3,282.4,118
2006/2/8,12:13:00,282.4,282.4,282.0,282.1,164
2006/2/8,12:14:00,282.2,282.2,281.8,282.0,336
2006/2/8,12:15:00,281.9,282.2,281.9,282.2,61
2006/2/8,12:16:00,282.2,282.4,282.0,282.1,133
2006/2/8,12:17:00,282.0,282.1,281.9,281.9,98
2006/2/8,12:18:00,282.0,282.0,281.6,281.7,206
2006/2/8,12:19:00,281.6,281.7,281.3,281.6,223
2006/2/8,12:20:00,281.6,282.0,281.1,281.9,447
2006/2/8,12:21:00,281.9,282.0,281.5,281.5,179
2006/2/8,12:22:00,281.5,281.6,281.3,281.5,116
2006/2/8,12:23:00,281.5,281.6,281.5,281.5,33
2006/2/8,12:24:00,281.4,281.5,280.9,281.0,230
2006/2/8,12:25:00,281.0,281.1,281.0,281.1,132
2006/2/8,12:26:00,281.1,281.2,280.9,281.0,99
2006/2/8,12:27:00,281.0,281.3,281.0,281.1,286
2006/2/8,12:28:00,281.1,281.2,280.9,281.2,151
2006/2/8,12:29:00,281.2,281.5,281.2,281.4,135
2006/2/8,12:30:00,281.4,281.4,281.2,281.2,66
2006/2/8,12:31:00,281.2,281.6,281.1,281.6,79
2006/2/8,12:32:00,281.5,281.6,281.5,281.6,102
2006/2/8,12:33:00,281.6,281.6,281.5,281.5,18
2006/2/8,12:34:00,281.5,281.5,281.4,281.5,32
2006/2/8,12:35:00,281.5,281.5,281.4,281.4,32
2006/2/8,12:36:00,281.4,281.4,281.3,281.4,21
2006/2/8,12:37:00,281.4,281.5,281.4,281.5,21
2006/2/8,12:38:00,281.5,281.6,281.5,281.6,28
2006/2/8,12:39:00,281.6,281.6,281.4,281.4,54
2006/2/8,12:40:00,281.4,281.5,281.3,281.3,16
2006/2/8,12:41:00,281.3,281.4,281.2,281.2,34
2006/2/8,12:42:00,281.2,281.2,281.0,281.0,56
2006/2/8,12:43:00,281.0,281.0,280.9,281.0,58
2006/2/8,12:44:00,281.1,281.4,281.1,281.4,64
2006/2/8,12:45:00,281.4,281.5,281.4,281.4,45
2006/2/8,12:46:00,281.4,281.4,281.3,281.4,41
2006/2/8,12:47:00,281.4,281.4,281.0,281.1,117
2006/2/8,12:48:00,281.0,281.0,280.4,280.4,243
2006/2/8,12:49:00,280.5,280.8,280.3,280.7,285
2006/2/8,12:50:00,280.7,280.7,280.5,280.6,210
2006/2/8,12:51:00,280.6,280.6,280.5,280.5,161
2006/2/8,12:52:00,280.6,280.8,280.6,280.7,103
2006/2/8,12:53:00,280.7,280.7,280.6,280.7,73
2006/2/8,12:54:00,280.7,280.7,280.6,280.6,70
2006/2/8,12:55:00,280.7,280.8,280.7,280.8,122
2006/2/8,12:56:00,280.8,281.0,280.7,281.0,130
2006/2/8,12:57:00,280.8,281.1,280.8,281.1,55
2006/2/8,12:58:00,281.1,281.2,281.1,281.2,57
2006/2/8,12:59:00,281.2,281.2,281.1,281.2,82
2006/2/8,13:00:00,281.3,281.3,281.3,281.3,36
2006/2/8,13:01:00,281.3,281.4,281.0,281.0,111
2006/2/8,13:02:00,281.0,281.2,280.9,281.2,48
2006/2/8,13:03:00,281.1,281.2,281.0,281.0,60
2006/2/8,13:04:00,280.9,281.0,280.8,280.8,53
2006/2/8,13:05:00,280.8,281.0,280.8,280.8,27
2006/2/8,13:06:00,280.8,280.8,280.6,280.7,32
2006/2/8,13:07:00,280.7,280.8,280.6,280.7,71
2006/2/8,13:08:00,280.7,280.7,280.6,280.7,56
2006/2/8,13:09:00,280.8,281.1,280.8,281.0,74
2006/2/8,13:10:00,281.0,281.0,281.0,281.0,58
2006/2/8,13:11:00,281.0,281.2,281.0,281.2,69
2006/2/8,13:12:00,281.2,281.3,281.2,281.3,46
2006/2/8,13:13:00,281.3,281.5,281.3,281.4,127
2006/2/8,13:14:00,281.3,281.3,281.2,281.2,55
2006/2/8,13:15:00,281.3,281.3,281.2,281.2,48
2006/2/8,13:16:00,281.2,281.3,281.1,281.1,45
2006/2/8,13:17:00,281.1,281.1,281.0,281.0,51
2006/2/8,13:18:00,281.1,281.1,281.0,281.1,44
2006/2/8,13:19:00,281.1,281.1,281.0,281.0,61
2006/2/8,13:20:00,281.0,281.2,281.0,281.2,30
2006/2/8,13:21:00,281.2,281.4,281.1,281.3,68
2006/2/8,13:22:00,281.3,281.4,281.3,281.4,35
2006/2/8,13:23:00,281.4,281.5,281.1,281.2,107
2006/2/8,13:24:00,281.3,281.4,281.2,281.4,100
2006/2/8,13:25:00,281.3,281.4,281.2,281.4,95
2006/2/8,13:26:00,281.4,281.4,281.4,281.4,49
2006/2/8,13:27:00,281.3,281.4,281.3,281.4,62
2006/2/8,13:28:00,281.4,281.5,281.4,281.4,39
2006/2/8,13:29:00,281.4,281.6,281.4,281.5,84
2006/2/8,13:30:00,281.6,281.7,281.6,281.6,171
2006/2/8,13:31:00,281.6,281.8,281.0,281.1,392
2006/2/8,13:32:00,281.1,281.5,280.9,281.3,205
2006/2/8,13:33:00,281.3,281.5,281.3,281.4,223
2006/2/8,13:34:00,281.4,281.4,281.1,281.1,103
2006/2/8,13:35:00,281.1,281.1,280.9,281.0,172
2006/2/8,13:36:00,281.0,281.2,281.0,281.0,243
2006/2/8,13:37:00,281.0,281.1,281.0,281.1,172
2006/2/8,13:38:00,281.1,281.1,281.0,281.0,76
2006/2/8,13:39:00,281.0,281.0,280.8,280.8,143
2006/2/8,13:40:00,280.7,280.8,280.7,280.8,97
2006/2/8,13:41:00,280.8,280.8,280.7,280.7,51
2006/2/8,13:42:00,280.7,280.7,280.6,280.6,8
2006/2/8,13:43:00,280.6,280.7,280.6,280.6,48
2006/2/8,13:44:00,280.6,280.7,280.5,280.6,64
2006/2/8,13:45:00,280.5,280.5,280.5,280.5,121
2006/2/8,13:46:00,280.5,280.8,280.5,280.7,82
2006/2/8,13:47:00,280.7,280.7,280.5,280.6,70
2006/2/8,13:48:00,280.5,280.6,280.5,280.5,24
2006/2/8,13:49:00,280.6,280.6,280.4,280.4,85
2006/2/8,13:50:00,280.4,280.5,280.3,280.4,56
2006/2/9,08:46:00,283.3,284.0,283.2,283.7,553
2006/2/9,08:47:00,283.7,283.7,283.3,283.7,194
2006/2/9,08:48:00,283.7,283.7,283.3,283.3,150
2006/2/9,08:49:00,283.3,283.5,283.2,283.5,113
2006/2/9,08:50:00,283.5,283.5,283.3,283.3,44
2006/2/9,08:51:00,283.3,283.3,283.0,283.2,129
2006/2/9,08:52:00,283.1,283.2,283.1,283.2,51
2006/2/9,08:53:00,283.1,283.5,283.1,283.5,73
2006/2/9,08:54:00,283.5,283.6,283.5,283.6,105
2006/2/9,08:55:00,283.5,283.7,283.5,283.6,122
2006/2/9,08:56:00,283.6,283.6,283.5,283.6,34
2006/2/9,08:57:00,283.5,283.6,283.4,283.6,74
2006/2/9,08:58:00,283.5,283.8,283.5,283.7,79
2006/2/9,08:59:00,283.6,283.8,283.6,283.8,70
2006/2/9,09:00:00,283.7,284.0,283.7,283.7,145
2006/2/9,09:01:00,283.7,284.3,283.7,284.1,245
2006/2/9,09:02:00,284.1,284.3,284.0,284.1,248
2006/2/9,09:03:00,284.1,284.2,283.8,284.1,341
2006/2/9,09:04:00,284.0,284.1,283.8,284.0,187
2006/2/9,09:05:00,284.0,284.5,283.9,284.3,247
2006/2/9,09:06:00,284.2,284.2,284.1,284.1,255
2006/2/9,09:07:00,284.1,284.3,284.0,284.1,229
2006/2/9,09:08:00,284.0,284.1,283.9,283.9,170
2006/2/9,09:09:00,283.9,283.9,283.7,283.8,77
2006/2/9,09:10:00,283.9,284.0,283.8,283.8,57
2006/2/9,09:11:00,283.7,283.7,283.5,283.5,136
2006/2/9,09:12:00,283.5,283.7,283.4,283.7,66
2006/2/9,09:13:00,283.6,283.8,283.6,283.7,70
2006/2/9,09:14:00,283.7,283.7,283.6,283.7,63
2006/2/9,09:15:00,283.7,283.7,283.6,283.7,76
2006/2/9,09:16:00,283.6,283.7,283.5,283.7,122
2006/2/9,09:17:00,283.6,283.7,283.4,283.4,117
2006/2/9,09:18:00,283.4,283.4,283.2,283.4,93
2006/2/9,09:19:00,283.4,283.4,283.1,283.1,144
2006/2/9,09:20:00,283.1,283.5,283.0,283.2,165
2006/2/9,09:21:00,283.2,283.4,283.2,283.3,160
2006/2/9,09:22:00,283.2,283.3,282.7,283.1,227
2006/2/9,09:23:00,283.2,283.3,283.1,283.2,112
2006/2/9,09:24:00,283.3,283.3,283.2,283.3,94
2006/2/9,09:25:00,283.3,283.5,283.3,283.5,75
2006/2/9,09:26:00,283.5,283.5,283.2,283.3,104
2006/2/9,09:27:00,283.4,283.4,283.3,283.4,90
2006/2/9,09:28:00,283.4,283.4,283.3,283.4,54
2006/2/9,09:29:00,283.4,283.5,283.4,283.5,72
2006/2/9,09:30:00,283.5,283.5,283.3,283.3,41
2006/2/9,09:31:00,283.4,283.6,283.2,283.6,249
2006/2/9,09:32:00,283.4,284.0,283.4,283.7,437
2006/2/9,09:33:00,283.7,283.7,283.6,283.7,96
2006/2/9,09:34:00,283.7,283.7,283.4,283.4,128
2006/2/9,09:35:00,283.4,283.5,283.3,283.3,90
2006/2/9,09:36:00,283.3,283.4,283.2,283.3,105
2006/2/9,09:37:00,283.3,283.4,283.2,283.4,109
2006/2/9,09:38:00,283.4,283.5,283.2,283.2,81
2006/2/9,09:39:00,283.2,283.2,283.0,283.1,140
2006/2/9,09:40:00,283.1,283.1,283.0,283.0,53
2006/2/9,09:41:00,282.9,283.1,282.9,283.1,88
2006/2/9,09:42:00,283.1,283.1,283.0,283.1,65
2006/2/9,09:43:00,283.1,283.1,282.7,282.7,100
2006/2/9,09:44:00,282.8,282.9,282.6,282.7,122
2006/2/9,09:45:00,282.8,282.9,282.8,282.9,63
2006/2/9,09:46:00,282.8,282.9,282.8,282.9,66
2006/2/9,09:47:00,282.9,283.0,282.8,282.8,49
2006/2/9,09:48:00,282.9,283.0,282.9,283.0,17
2006/2/9,09:49:00,283.0,283.1,282.9,283.0,136
2006/2/9,09:50:00,283.1,283.2,283.0,283.2,75
2006/2/9,09:51:00,283.2,283.2,283.1,283.1,54
2006/2/9,09:52:00,283.1,283.1,282.9,282.9,66
2006/2/9,09:53:00,282.9,283.0,282.9,283.0,12
2006/2/9,09:54:00,283.0,283.1,283.0,283.1,24
2006/2/9,09:55:00,283.1,283.2,283.1,283.2,54
2006/2/9,09:56:00,283.2,283.2,283.1,283.2,68
2006/2/9,09:57:00,283.2,283.2,283.1,283.2,41
2006/2/9,09:58:00,283.2,283.2,283.2,283.2,16
2006/2/9,09:59:00,283.1,283.3,283.1,283.2,42
2006/2/9,10:00:00,283.2,283.2,283.2,283.2,29
2006/2/9,10:01:00,283.2,283.2,283.0,283.0,42
2006/2/9,10:02:00,283.0,283.1,283.0,283.1,49
2006/2/9,10:03:00,283.1,283.2,283.1,283.2,39
2006/2/9,10:04:00,283.2,283.3,283.2,283.3,76
2006/2/9,10:05:00,283.4,283.7,283.4,283.7,147
2006/2/9,10:06:00,283.7,283.7,283.4,283.4,107
2006/2/9,10:07:00,283.4,283.6,283.4,283.6,42
2006/2/9,10:08:00,283.6,283.6,283.5,283.6,42
2006/2/9,10:09:00,283.6,283.8,283.6,283.8,67
2006/2/9,10:10:00,283.8,283.9,283.6,283.7,142
2006/2/9,10:11:00,283.7,283.8,283.6,283.8,68
2006/2/9,10:12:00,283.8,283.8,283.7,283.7,13
2006/2/9,10:13:00,283.7,283.8,283.7,283.8,22
2006/2/9,10:14:00,283.7,283.7,283.6,283.6,33
2006/2/9,10:15:00,283.6,283.6,283.5,283.5,14
2006/2/9,10:16:00,283.5,283.5,283.4,283.4,22
2006/2/9,10:17:00,283.4,283.4,283.3,283.3,53
2006/2/9,10:18:00,283.4,283.4,283.3,283.3,38
2006/2/9,10:19:00,283.3,283.3,283.2,283.3,26
2006/2/9,10:20:00,283.4,283.4,283.4,283.4,20
2006/2/9,10:21:00,283.5,283.6,283.5,283.6,39
2006/2/9,10:22:00,283.6,283.6,283.5,283.6,65
2006/2/9,10:23:00,283.6,283.6,283.6,283.6,25
2006/2/9,10:24:00,283.6,283.8,283.6,283.8,38
2006/2/9,10:25:00,283.8,283.8,283.7,283.7,63
2006/2/9,10:26:00,283.7,283.7,283.6,283.6,51
2006/2/9,10:27:00,283.6,283.7,283.6,283.7,23
2006/2/9,10:28:00,283.6,283.6,283.6,283.6,17
2006/2/9,10:29:00,283.7,283.7,283.7,283.7,14
2006/2/9,10:30:00,283.7,283.7,283.6,283.7,37
2006/2/9,10:31:00,283.6,283.6,283.6,283.6,13
2006/2/9,10:32:00,283.5,283.5,283.5,283.5,9
2006/2/9,10:33:00,283.5,283.5,283.4,283.4,26
2006/2/9,10:34:00,283.4,283.6,283.4,283.6,74
2006/2/9,10:35:00,283.6,283.8,283.6,283.8,46
2006/2/9,10:36:00,283.8,283.9,283.8,283.9,50
2006/2/9,10:37:00,283.9,283.9,283.9,283.9,55
2006/2/9,10:38:00,284.0,284.0,283.9,283.9,44
2006/2/9,10:39:00,283.9,284.0,283.9,284.0,37
2006/2/9,10:40:00,284.0,284.1,283.9,284.1,70
2006/2/9,10:41:00,284.0,284.1,283.8,283.8,107
2006/2/9,10:42:00,283.8,283.8,283.7,283.7,30
2006/2/9,10:43:00,283.7,283.8,283.7,283.8,36
2006/2/9,10:44:00,283.7,283.7,283.7,283.7,42
2006/2/9,10:45:00,283.7,283.7,283.7,283.7,4
2006/2/9,10:46:00,283.7,283.7,283.7,283.7,31
2006/2/9,10:47:00,283.7,283.7,283.7,283.7,8
2006/2/9,10:48:00,283.8,283.8,283.8,283.8,49
2006/2/9,10:49:00,283.8,283.9,283.8,283.9,18
2006/2/9,10:50:00,283.8,283.8,283.8,283.8,17
2006/2/9,10:51:00,283.8,283.8,283.7,283.7,13
2006/2/9,10:52:00,283.7,283.7,283.7,283.7,12
2006/2/9,10:53:00,283.8,283.8,283.8,283.8,1
2006/2/9,10:54:00,283.8,283.8,283.6,283.7,32
2006/2/9,10:55:00,283.7,283.7,283.6,283.7,18
2006/2/9,10:56:00,283.6,283.6,283.6,283.6,56
2006/2/9,10:57:00,283.5,283.5,283.5,283.5,1
2006/2/9,10:58:00,283.6,283.6,283.5,283.5,34
2006/2/9,10:59:00,283.5,283.5,283.5,283.5,21
2006/2/9,11:00:00,283.4,283.4,283.4,283.4,17
2006/2/9,11:01:00,283.4,283.4,283.4,283.4,14
2006/2/9,11:02:00,283.4,283.4,283.2,283.3,28
2006/2/9,11:03:00,283.4,283.4,283.4,283.4,8
2006/2/9,11:04:00,283.4,283.4,283.4,283.4,5
2006/2/9,11:05:00,283.5,283.5,283.4,283.4,10
2006/2/9,11:06:00,283.4,283.4,283.4,283.4,8
2006/2/9,11:07:00,283.4,283.4,283.3,283.4,9
2006/2/9,11:08:00,283.4,283.4,283.3,283.3,16
2006/2/9,11:09:00,283.4,283.4,283.4,283.4,4
2006/2/9,11:10:00,283.4,283.4,283.4,283.4,16
2006/2/9,11:11:00,283.4,283.4,283.3,283.3,3
2006/2/9,11:12:00,283.4,283.4,283.4,283.4,1
2006/2/9,11:13:00,283.4,283.4,283.4,283.4,18
2006/2/9,11:14:00,283.3,283.4,283.3,283.4,11
2006/2/9,11:15:00,283.4,283.4,283.4,283.4,5
2006/2/9,11:16:00,283.4,283.4,283.4,283.4,21
2006/2/9,11:17:00,283.4,283.4,283.4,283.4,1
2006/2/9,11:18:00,283.4,283.4,283.4,283.4,22
2006/2/9,11:19:00,283.4,283.4,283.3,283.4,21
2006/2/9,11:20:00,283.4,283.4,283.4,283.4,16
2006/2/9,11:21:00,283.4,283.4,283.4,283.4,16
2006/2/9,11:22:00,283.4,283.4,283.4,283.4,15
2006/2/9,11:23:00,283.4,283.4,283.4,283.4,3
2006/2/9,11:24:00,283.3,283.4,283.3,283.4,4
2006/2/9,11:26:00,283.4,283.5,283.4,283.5,24
2006/2/9,11:27:00,283.5,283.6,283.5,283.6,36
2006/2/9,11:28:00,283.7,283.8,283.7,283.8,97
2006/2/9,11:29:00,283.8,283.8,283.7,283.7,26
2006/2/9,11:30:00,283.7,283.8,283.7,283.8,20
2006/2/9,11:31:00,283.8,283.8,283.8,283.8,20
2006/2/9,11:32:00,283.7,283.7,283.7,283.7,2
2006/2/9,11:33:00,283.8,283.8,283.8,283.8,8
2006/2/9,11:34:00,283.8,283.8,283.8,283.8,21
2006/2/9,11:35:00,283.9,283.9,283.9,283.9,9
2006/2/9,11:36:00,283.9,283.9,283.8,283.8,17
2006/2/9,11:37:00,283.7,283.7,283.7,283.7,11
2006/2/9,11:38:00,283.7,283.7,283.6,283.6,15
2006/2/9,11:39:00,283.6,283.6,283.6,283.6,13
2006/2/9,11:40:00,283.6,283.6,283.6,283.6,2
2006/2/9,11:41:00,283.6,283.6,283.6,283.6,8
2006/2/9,11:42:00,283.6,283.7,283.6,283.7,9
2006/2/9,11:43:00,283.7,283.8,283.7,283.7,8
2006/2/9,11:44:00,283.7,283.7,283.7,283.7,3
2006/2/9,11:45:00,283.7,283.7,283.7,283.7,20
2006/2/9,11:46:00,283.7,283.7,283.7,283.7,8
2006/2/9,11:47:00,283.8,283.9,283.8,283.9,21
2006/2/9,11:48:00,283.8,284.0,283.8,283.9,79
2006/2/9,11:49:00,283.8,283.9,283.8,283.9,26
2006/2/9,11:50:00,283.9,284.0,283.9,283.9,9
2006/2/9,11:51:00,284.0,284.1,284.0,284.1,89
2006/2/9,11:52:00,284.1,284.1,284.0,284.0,68
2006/2/9,11:53:00,284.0,284.0,283.8,283.9,62
2006/2/9,11:54:00,283.9,283.9,283.9,283.9,23
2006/2/9,11:55:00,284.0,284.1,284.0,284.1,32
2006/2/9,11:56:00,284.0,284.0,283.8,283.8,32
2006/2/9,11:57:00,283.8,283.9,283.8,283.9,12
2006/2/9,11:58:00,283.9,284.1,283.9,284.1,43
2006/2/9,11:59:00,284.1,284.2,284.1,284.1,16
2006/2/9,12:00:00,284.0,284.0,284.0,284.0,11
2006/2/9,12:01:00,284.0,284.1,283.9,283.9,17
2006/2/9,12:02:00,283.9,283.9,283.9,283.9,31
2006/2/9,12:03:00,283.9,284.0,283.9,284.0,53
2006/2/9,12:04:00,284.0,284.0,283.9,284.0,36
2006/2/9,12:05:00,284.1,284.2,284.1,284.2,38
2006/2/9,12:06:00,284.2,284.7,284.2,284.5,211
2006/2/9,12:07:00,284.5,284.8,284.5,284.5,236
2006/2/9,12:08:00,284.6,284.8,284.6,284.6,98
2006/2/9,12:09:00,284.6,284.6,284.6,284.6,20
2006/2/9,12:10:00,284.6,284.6,284.5,284.6,23
2006/2/9,12:11:00,284.6,284.6,284.5,284.5,66
2006/2/9,12:12:00,284.5,284.5,284.5,284.5,25
2006/2/9,12:13:00,284.4,284.4,284.4,284.4,18
2006/2/9,12:14:00,284.4,284.4,284.4,284.4,18
2006/2/9,12:15:00,284.3,284.3,284.3,284.3,14
2006/2/9,12:16:00,284.3,284.5,284.3,284.5,20
2006/2/9,12:17:00,284.5,284.7,284.5,284.7,27
2006/2/9,12:18:00,284.7,285.0,284.6,285.0,122
2006/2/9,12:19:00,284.9,285.1,284.8,284.8,190
2006/2/9,12:20:00,284.9,284.9,284.8,284.9,44
2006/2/9,12:21:00,284.9,285.0,284.8,284.8,69
2006/2/9,12:22:00,284.8,284.9,284.8,284.9,21
2006/2/9,12:23:00,284.9,285.2,284.9,285.1,74
2006/2/9,12:24:00,285.1,285.1,284.6,284.6,97
2006/2/9,12:25:00,284.7,284.7,284.6,284.7,30
2006/2/9,12:26:00,284.6,284.6,284.3,284.4,117
2006/2/9,12:27:00,284.4,284.5,284.2,284.5,41
2006/2/9,12:28:00,284.5,284.6,284.2,284.3,72
2006/2/9,12:29:00,284.3,284.3,284.2,284.2,32
2006/2/9,12:30:00,284.3,284.3,284.3,284.3,8
2006/2/9,12:31:00,284.3,284.3,284.3,284.3,13
2006/2/9,12:32:00,284.3,284.3,284.2,284.2,28
2006/2/9,12:33:00,284.2,284.3,284.2,284.3,8
2006/2/9,12:34:00,284.3,284.3,284.2,284.2,60
2006/2/9,12:35:00,284.2,284.2,284.1,284.2,40
2006/2/9,12:36:00,284.2,284.3,284.2,284.3,21
2006/2/9,12:37:00,284.3,284.4,284.3,284.4,85
2006/2/9,12:38:00,284.4,284.4,284.4,284.4,40
2006/2/9,12:39:00,284.4,284.4,284.3,284.3,16
2006/2/9,12:40:00,284.3,284.3,284.1,284.1,46
2006/2/9,12:41:00,284.2,284.2,284.1,284.1,73
2006/2/9,12:42:00,284.1,284.1,284.1,284.1,31
2006/2/9,12:43:00,284.1,284.1,284.0,284.0,42
2006/2/9,12:44:00,284.0,284.0,284.0,284.0,11
2006/2/9,12:45:00,284.0,284.0,283.9,283.9,45
2006/2/9,12:46:00,283.9,283.9,283.7,283.8,99
2006/2/9,12:47:00,283.9,283.9,283.7,283.7,162
2006/2/9,12:48:00,283.7,283.7,283.4,283.5,171
2006/2/9,12:49:00,283.5,283.5,283.4,283.4,47
2006/2/9,12:50:00,283.3,283.3,282.8,283.1,242
2006/2/9,12:51:00,283.1,283.2,283.0,283.2,71
2006/2/9,12:52:00,283.2,283.3,283.2,283.2,19
2006/2/9,12:53:00,283.1,283.1,282.7,282.7,140
2006/2/9,12:54:00,282.7,282.7,282.3,282.5,402
2006/2/9,12:55:00,282.5,282.6,282.4,282.5,56
2006/2/9,12:56:00,282.5,282.5,282.3,282.4,72
2006/2/9,12:57:00,282.5,282.5,282.2,282.3,244
2006/2/9,12:58:00,282.3,282.6,282.2,282.6,195
2006/2/9,12:59:00,282.6,282.6,282.4,282.4,67
2006/2/9,13:00:00,282.4,282.4,282.2,282.4,210
2006/2/9,13:01:00,282.3,282.3,282.1,282.2,130
2006/2/9,13:02:00,282.1,282.1,281.8,281.8,241
2006/2/9,13:03:00,281.8,281.8,281.6,281.6,335
2006/2/9,13:04:00,281.5,281.5,281.3,281.3,305
2006/2/9,13:05:00,281.3,281.5,281.2,281.3,377
2006/2/9,13:06:00,281.3,281.3,281.0,281.2,164
2006/2/9,13:07:00,281.2,281.6,281.2,281.5,195
2006/2/9,13:08:00,281.4,281.4,281.3,281.3,101
2006/2/9,13:09:00,281.3,281.6,281.3,281.6,107
2006/2/9,13:10:00,281.5,281.7,281.4,281.6,154
2006/2/9,13:11:00,281.5,281.7,281.4,281.7,129
2006/2/9,13:12:00,281.6,281.8,281.6,281.8,115
2006/2/9,13:13:00,281.9,282.3,281.9,282.3,345
2006/2/9,13:14:00,282.3,282.3,281.8,281.9,128
2006/2/9,13:15:00,281.8,281.8,281.5,281.7,113
2006/2/9,13:16:00,281.8,282.0,281.7,282.0,79
2006/2/9,13:17:00,282.0,282.3,282.0,282.2,246
2006/2/9,13:18:00,282.2,282.4,282.1,282.3,234
2006/2/9,13:19:00,282.3,282.3,282.1,282.2,84
2006/2/9,13:20:00,282.1,282.1,281.6,281.6,147
2006/2/9,13:21:00,281.6,281.8,281.5,281.7,105
2006/2/9,13:22:00,281.6,281.6,281.4,281.4,74
2006/2/9,13:23:00,281.3,281.4,281.3,281.4,70
2006/2/9,13:24:00,281.4,281.4,280.8,280.8,285
2006/2/9,13:25:00,280.8,280.8,280.5,280.5,296
2006/2/9,13:26:00,280.5,280.5,280.2,280.4,232
2006/2/9,13:27:00,280.4,280.4,279.2,279.6,425
2006/2/9,13:28:00,279.5,279.8,279.3,279.8,169
2006/2/9,13:29:00,279.8,280.1,279.8,280.1,108
2006/2/9,13:30:00,280.1,280.6,280.1,280.5,269
2006/2/9,13:31:00,280.5,281.3,280.4,280.9,484
2006/2/9,13:32:00,281.0,281.1,280.7,280.8,236
2006/2/9,13:33:00,280.8,280.9,280.5,280.5,155
2006/2/9,13:34:00,280.6,280.9,280.6,280.9,159
2006/2/9,13:35:00,280.9,280.9,280.6,280.6,136
2006/2/9,13:36:00,280.6,280.7,280.6,280.6,76
2006/2/9,13:37:00,280.6,280.6,280.5,280.5,56
2006/2/9,13:38:00,280.5,280.6,280.5,280.5,37
2006/2/9,13:39:00,280.7,280.7,280.5,280.5,47
2006/2/9,13:40:00,280.6,280.6,280.5,280.5,50
2006/2/9,13:41:00,280.5,280.6,280.5,280.6,20
2006/2/9,13:42:00,280.5,280.6,280.4,280.4,71
2006/2/9,13:43:00,280.4,280.5,280.4,280.4,23
2006/2/9,13:44:00,280.5,280.6,280.4,280.6,64
2006/2/9,13:45:00,280.5,280.8,280.5,280.8,69
2006/2/9,13:46:00,280.8,280.8,280.6,280.6,65
2006/2/9,13:47:00,280.6,280.7,280.6,280.6,11
2006/2/9,13:48:00,280.7,280.7,280.6,280.6,24
2006/2/9,13:49:00,280.6,280.7,280.6,280.7,32
2006/2/9,13:50:00,280.6,280.7,280.5,280.6,58
2006/2/10,08:46:00,281.7,281.9,281.0,281.1,609
2006/2/10,08:47:00,281.2,281.2,281.0,281.0,138
2006/2/10,08:48:00,281.0,281.0,280.7,281.0,103
2006/2/10,08:49:00,281.0,281.1,280.9,281.1,86
2006/2/10,08:50:00,281.1,281.3,281.0,281.2,48
2006/2/10,08:51:00,281.2,281.3,281.1,281.1,59
2006/2/10,08:52:00,281.1,281.2,281.1,281.1,46
2006/2/10,08:53:00,281.0,281.0,280.9,281.0,104
2006/2/10,08:54:00,280.9,281.3,280.9,281.2,94
2006/2/10,08:55:00,281.1,281.1,281.0,281.1,46
2006/2/10,08:56:00,281.1,281.1,281.1,281.1,26
2006/2/10,08:57:00,281.1,281.1,281.1,281.1,24
2006/2/10,08:58:00,281.1,281.1,281.0,281.1,22
2006/2/10,08:59:00,281.1,281.2,281.1,281.2,10
2006/2/10,09:00:00,281.2,281.2,281.1,281.2,34
2006/2/10,09:01:00,281.1,281.9,281.1,281.8,449
2006/2/10,09:02:00,281.8,281.8,281.4,281.5,335
2006/2/10,09:03:00,281.5,281.6,281.3,281.3,325
2006/2/10,09:04:00,281.2,281.2,280.6,280.6,570
2006/2/10,09:05:00,280.7,281.1,280.6,280.9,379
2006/2/10,09:06:00,280.8,281.3,280.8,281.2,209
2006/2/10,09:07:00,281.2,281.3,281.2,281.3,136
2006/2/10,09:08:00,281.3,281.4,281.0,281.1,139
2006/2/10,09:09:00,281.0,281.1,280.6,280.7,451
2006/2/10,09:10:00,280.7,281.0,280.7,281.0,98
2006/2/10,09:11:00,281.0,281.0,280.9,280.9,53
2006/2/10,09:12:00,280.9,281.2,280.9,281.2,82
2006/2/10,09:13:00,281.1,281.2,280.8,281.0,119
2006/2/10,09:14:00,280.9,280.9,280.5,280.5,204
2006/2/10,09:15:00,280.4,280.6,280.4,280.6,101
2006/2/10,09:16:00,280.6,280.6,280.0,280.0,340
2006/2/10,09:17:00,280.0,280.2,279.9,280.0,314
2006/2/10,09:18:00,280.0,280.2,280.0,280.1,226
2006/2/10,09:19:00,280.1,280.3,280.0,280.3,144
2006/2/10,09:20:00,280.4,280.5,280.2,280.5,47
2006/2/10,09:21:00,280.5,280.5,280.2,280.4,123
2006/2/10,09:22:00,280.4,280.5,280.4,280.4,78
2006/2/10,09:23:00,280.3,280.4,280.2,280.2,104
2006/2/10,09:24:00,280.2,280.3,279.9,280.1,291
2006/2/10,09:25:00,280.1,280.4,280.1,280.3,132
2006/2/10,09:26:00,280.3,280.3,280.0,280.0,122
2006/2/10,09:27:00,280.1,280.3,280.1,280.3,27
2006/2/10,09:28:00,280.2,280.2,279.8,279.8,97
2006/2/10,09:29:00,279.9,279.9,279.7,279.9,221
2006/2/10,09:30:00,279.8,280.1,279.8,280.1,100
2006/2/10,09:31:00,280.0,280.0,279.8,279.9,70
2006/2/10,09:32:00,280.0,280.2,279.8,279.8,121
2006/2/10,09:33:00,279.7,279.8,279.5,279.6,142
2006/2/10,09:34:00,279.6,279.8,279.4,279.6,228
2006/2/10,09:35:00,279.7,279.8,279.4,279.4,76
2006/2/10,09:36:00,279.4,279.8,279.3,279.8,165
2006/2/10,09:37:00,279.8,279.9,279.7,279.8,111
2006/2/10,09:38:00,279.8,279.9,279.6,279.6,181
2006/2/10,09:39:00,279.6,279.6,279.5,279.5,112
2006/2/10,09:40:00,279.5,279.6,279.1,279.1,274
2006/2/10,09:41:00,279.1,279.3,279.1,279.2,201
2006/2/10,09:42:00,279.2,279.2,278.8,278.9,226
2006/2/10,09:43:00,278.9,279.2,278.8,279.0,162
2006/2/10,09:44:00,279.0,279.0,278.8,278.8,53
2006/2/10,09:45:00,278.8,278.8,278.5,278.5,195
2006/2/10,09:46:00,278.5,278.6,278.3,278.6,216
2006/2/10,09:47:00,278.7,278.7,278.3,278.3,162
2006/2/10,09:48:00,278.3,278.8,278.3,278.7,172
2006/2/10,09:49:00,278.7,278.7,278.5,278.6,38
2006/2/10,09:50:00,278.7,278.7,278.5,278.7,125
2006/2/10,09:51:00,278.8,278.8,278.6,278.7,79
2006/2/10,09:52:00,278.7,278.9,278.7,278.8,67
2006/2/10,09:53:00,278.8,278.8,278.7,278.7,57
2006/2/10,09:54:00,278.7,278.9,278.6,278.9,63
2006/2/10,09:55:00,278.9,278.9,278.8,278.8,101
2006/2/10,09:56:00,278.8,278.9,278.7,278.9,75
2006/2/10,09:57:00,278.8,279.1,278.8,279.1,95
2006/2/10,09:58:00,279.2,279.3,279.1,279.3,30
2006/2/10,09:59:00,279.3,279.3,279.1,279.1,96
2006/2/10,10:00:00,279.1,279.1,279.1,279.1,25
2006/2/10,10:01:00,279.1,279.1,278.9,278.9,49
2006/2/10,10:02:00,278.9,278.9,278.8,278.9,76
2006/2/10,10:03:00,278.9,278.9,278.8,278.9,18
2006/2/10,10:04:00,278.9,278.9,278.8,278.9,29
2006/2/10,10:05:00,278.8,279.0,278.8,278.9,185
2006/2/10,10:06:00,278.9,279.0,278.8,278.9,37
2006/2/10,10:07:00,278.8,278.9,278.7,278.8,90
2006/2/10,10:08:00,278.8,278.9,278.8,278.8,27
2006/2/10,10:09:00,278.8,278.8,278.7,278.8,29
2006/2/10,10:10:00,278.8,278.9,278.8,278.9,17
2006/2/10,10:11:00,278.9,278.9,278.8,278.8,3
2006/2/10,10:12:00,278.8,278.8,278.8,278.8,37
2006/2/10,10:13:00,278.8,279.0,278.8,279.0,103
2006/2/10,10:14:00,279.1,279.2,279.0,279.2,36
2006/2/10,10:15:00,279.2,279.2,279.1,279.2,41
2006/2/10,10:16:00,279.2,279.2,279.2,279.2,6
2006/2/10,10:17:00,279.1,279.1,279.0,279.0,64
2006/2/10,10:18:00,279.0,279.1,279.0,279.1,38
2006/2/10,10:19:00,279.2,279.3,279.2,279.3,44
2006/2/10,10:21:00,279.4,279.6,279.4,279.5,82
2006/2/10,10:22:00,279.5,279.6,279.4,279.4,15
2006/2/10,10:23:00,279.4,279.4,279.4,279.4,7
2006/2/10,10:24:00,279.5,279.7,279.5,279.7,61
2006/2/10,10:25:00,279.7,279.7,279.6,279.6,14
2006/2/10,10:26:00,279.5,279.6,279.4,279.5,50
2006/2/10,10:27:00,279.5,279.7,279.5,279.6,30
2006/2/10,10:28:00,279.5,279.5,279.4,279.4,37
2006/2/10,10:29:00,279.4,279.5,279.4,279.4,18
2006/2/10,10:30:00,279.5,279.6,279.5,279.6,39
2006/2/10,10:31:00,279.6,279.6,279.6,279.6,14
2006/2/10,10:32:00,279.6,279.6,279.5,279.6,53
2006/2/10,10:33:00,279.6,279.6,279.6,279.6,24
2006/2/10,10:34:00,279.6,279.6,279.4,279.4,28
2006/2/10,10:35:00,279.4,279.4,279.4,279.4,12
2006/2/10,10:36:00,279.4,279.5,279.4,279.4,12
2006/2/10,10:37:00,279.4,279.4,279.4,279.4,2
2006/2/10,10:38:00,279.3,279.4,279.3,279.4,24
2006/2/10,10:39:00,279.4,279.4,279.2,279.3,38
2006/2/10,10:40:00,279.2,279.2,279.2,279.2,30
2006/2/10,10:41:00,279.2,279.3,279.2,279.3,24
2006/2/10,10:42:00,279.3,279.3,279.2,279.2,66
2006/2/10,10:43:00,279.2,279.2,278.9,278.9,56
2006/2/10,10:44:00,278.9,279.0,278.8,279.0,28
2006/2/10,10:45:00,278.9,279.0,278.9,278.9,24
2006/2/10,10:46:00,278.9,278.9,278.8,278.8,36
2006/2/10,10:47:00,278.7,278.8,278.7,278.8,40
2006/2/10,10:48:00,278.8,279.1,278.8,279.1,127
2006/2/10,10:49:00,278.9,279.0,278.9,278.9,27
2006/2/10,10:50:00,278.9,278.9,278.8,278.9,14
2006/2/10,10:51:00,278.9,279.0,278.9,279.0,34
2006/2/10,10:52:00,279.1,279.2,279.0,279.0,32
2006/2/10,10:53:00,279.0,279.1,279.0,279.0,9
2006/2/10,10:54:00,279.1,279.3,279.1,279.2,27
2006/2/10,10:55:00,279.2,279.3,279.2,279.3,14
2006/2/10,10:56:00,279.2,279.2,279.1,279.2,15
2006/2/10,10:57:00,279.3,279.3,279.2,279.2,27
2006/2/10,10:58:00,279.2,279.2,279.2,279.2,31
2006/2/10,10:59:00,279.2,279.2,279.2,279.2,7
2006/2/10,11:00:00,279.2,279.5,279.2,279.5,42
2006/2/10,11:01:00,279.6,279.7,279.5,279.7,37
2006/2/10,11:02:00,279.7,279.7,279.6,279.6,17
2006/2/10,11:03:00,279.6,279.6,279.5,279.5,20
2006/2/10,11:04:00,279.4,279.5,279.4,279.5,19
2006/2/10,11:05:00,279.5,279.6,279.5,279.6,33
2006/2/10,11:06:00,279.6,279.6,279.6,279.6,28
2006/2/10,11:07:00,279.6,279.7,279.6,279.6,37
2006/2/10,11:08:00,279.7,279.8,279.7,279.8,53
2006/2/10,11:09:00,279.8,279.8,279.8,279.8,18
2006/2/10,11:10:00,279.8,280.1,279.8,280.0,116
2006/2/10,11:11:00,280.0,280.1,279.8,279.9,87
2006/2/10,11:12:00,279.9,280.0,279.9,280.0,74
2006/2/10,11:13:00,280.0,280.0,279.8,279.8,27
2006/2/10,11:14:00,279.9,279.9,279.8,279.8,11
2006/2/10,11:15:00,279.9,280.2,279.8,280.1,66
2006/2/10,11:16:00,280.1,280.2,280.1,280.1,33
2006/2/10,11:17:00,280.1,280.1,279.8,279.9,29
2006/2/10,11:18:00,279.9,279.9,279.6,279.6,39
2006/2/10,11:19:00,279.7,279.8,279.6,279.8,48
2006/2/10,11:20:00,279.8,279.8,279.8,279.8,2
2006/2/10,11:21:00,279.9,279.9,279.8,279.9,12
2006/2/10,11:22:00,279.8,279.8,279.7,279.7,3
2006/2/10,11:23:00,279.7,279.7,279.7,279.7,5
2006/2/10,11:24:00,279.7,279.7,279.7,279.7,9
2006/2/10,11:25:00,279.7,279.8,279.7,279.8,38
2006/2/10,11:26:00,279.7,279.8,279.7,279.7,50
2006/2/10,11:27:00,279.7,279.8,279.7,279.7,34
2006/2/10,11:28:00,279.6,279.6,279.5,279.5,40
2006/2/10,11:29:00,279.5,279.5,279.3,279.5,39
2006/2/10,11:30:00,279.4,279.6,279.4,279.6,24
2006/2/10,11:31:00,279.7,279.7,279.6,279.6,27
2006/2/10,11:32:00,279.6,279.7,279.6,279.6,59
2006/2/10,11:33:00,279.6,279.7,279.6,279.6,23
2006/2/10,11:34:00,279.7,279.7,279.7,279.7,4
2006/2/10,11:35:00,279.7,279.7,279.6,279.6,6
2006/2/10,11:36:00,279.6,279.6,279.6,279.6,17
2006/2/10,11:37:00,279.7,279.8,279.7,279.8,42
2006/2/10,11:38:00,279.8,279.9,279.8,279.9,25
2006/2/10,11:39:00,280.0,280.1,280.0,280.0,32
2006/2/10,11:40:00,280.0,280.0,279.9,279.9,20
2006/2/10,11:41:00,279.9,279.9,279.9,279.9,7
2006/2/10,11:42:00,279.9,280.0,279.9,280.0,18
2006/2/10,11:43:00,279.9,279.9,279.9,279.9,13
2006/2/10,11:44:00,279.9,280.0,279.9,280.0,10
2006/2/10,11:45:00,280.0,280.3,280.0,280.0,59
2006/2/10,11:46:00,280.1,280.3,280.1,280.3,61
2006/2/10,11:47:00,280.4,280.5,280.3,280.4,101
2006/2/10,11:48:00,280.4,280.6,280.4,280.5,86
2006/2/10,11:49:00,280.5,280.5,280.2,280.3,56
2006/2/10,11:50:00,280.3,280.3,280.2,280.3,30
2006/2/10,11:51:00,280.4,280.4,280.4,280.4,55
2006/2/10,11:52:00,280.5,280.8,280.4,280.8,129
2006/2/10,11:53:00,280.8,280.8,280.6,280.7,64
2006/2/10,11:54:00,280.7,280.7,280.6,280.7,52
2006/2/10,11:55:00,280.7,280.7,280.7,280.7,14
2006/2/10,11:56:00,280.8,280.8,280.6,280.6,81
2006/2/10,11:57:00,280.6,280.7,280.4,280.4,149
2006/2/10,11:58:00,280.5,280.6,280.5,280.6,41
2006/2/10,11:59:00,280.6,280.7,280.6,280.6,12
2006/2/10,12:00:00,280.5,280.6,280.5,280.6,34
2006/2/10,12:01:00,280.5,280.5,280.4,280.5,60
2006/2/10,12:02:00,280.4,280.4,280.2,280.2,92
2006/2/10,12:03:00,280.2,280.3,280.2,280.2,77
2006/2/10,12:04:00,280.3,280.4,280.1,280.2,57
2006/2/10,12:05:00,280.2,280.2,279.8,279.8,77
2006/2/10,12:06:00,279.9,280.0,279.8,279.8,91
2006/2/10,12:07:00,279.8,279.8,279.7,279.7,75
2006/2/10,12:08:00,279.6,279.6,279.5,279.5,32
2006/2/10,12:09:00,279.6,279.7,279.6,279.7,74
2006/2/10,12:10:00,279.7,279.9,279.7,279.9,99
2006/2/10,12:11:00,279.9,279.9,279.9,279.9,9
2006/2/10,12:12:00,279.8,279.9,279.7,279.8,74
2006/2/10,12:13:00,279.8,279.9,279.8,279.9,80
2006/2/10,12:14:00,280.0,280.1,279.8,279.8,42
2006/2/10,12:15:00,279.8,280.1,279.8,279.9,99
2006/2/10,12:16:00,280.0,280.1,279.8,279.8,94
2006/2/10,12:17:00,279.8,279.8,279.8,279.8,10
2006/2/10,12:18:00,279.8,279.9,279.8,279.9,21
2006/2/10,12:19:00,279.9,279.9,279.5,279.5,45
2006/2/10,12:20:00,279.5,279.5,279.4,279.4,56
2006/2/10,12:21:00,279.4,279.6,279.4,279.6,44
2006/2/10,12:22:00,279.6,279.6,279.4,279.4,12
2006/2/10,12:23:00,279.4,279.4,279.2,279.3,55
2006/2/10,12:24:00,279.3,279.5,279.3,279.3,39
2006/2/10,12:25:00,279.3,279.5,279.3,279.5,35
2006/2/10,12:26:00,279.6,279.6,279.4,279.4,18
2006/2/10,12:27:00,279.4,279.4,279.3,279.4,48
2006/2/10,12:28:00,279.3,279.5,279.3,279.5,15
2006/2/10,12:29:00,279.5,279.5,279.3,279.3,40
2006/2/10,12:30:00,279.3,279.3,279.1,279.2,22
2006/2/10,12:31:00,279.2,279.5,279.2,279.5,59
2006/2/10,12:32:00,279.5,279.7,279.5,279.5,62
2006/2/10,12:33:00,279.6,279.8,279.6,279.8,75
2006/2/10,12:34:00,279.8,280.0,279.7,280.0,63
2006/2/10,12:35:00,280.0,280.0,279.8,279.9,28
2006/2/10,12:36:00,279.9,280.2,279.9,280.1,88
2006/2/10,12:37:00,280.0,280.1,280.0,280.0,6
2006/2/10,12:38:00,280.1,280.2,280.1,280.2,13
2006/2/10,12:39:00,280.2,280.3,280.2,280.2,15
2006/2/10,12:40:00,280.2,280.2,279.8,279.9,57
2006/2/10,12:41:00,279.8,280.1,279.8,280.0,46
2006/2/10,12:42:00,280.0,280.2,280.0,280.2,33
2006/2/10,12:43:00,280.2,280.2,280.2,280.2,12
2006/2/10,12:44:00,280.2,280.2,280.2,280.2,12
2006/2/10,12:45:00,280.1,280.1,279.9,279.9,22
2006/2/10,12:46:00,279.8,280.0,279.8,279.9,32
2006/2/10,12:47:00,279.9,280.0,279.8,280.0,37
2006/2/10,12:48:00,280.0,280.2,279.9,280.2,105
2006/2/10,12:49:00,280.2,280.3,280.1,280.2,99
2006/2/10,12:50:00,280.2,280.5,280.1,280.4,181
2006/2/10,12:51:00,280.4,280.4,280.2,280.2,81
2006/2/10,12:52:00,280.3,280.4,280.3,280.3,174
2006/2/10,12:53:00,280.3,280.4,280.2,280.3,166
2006/2/10,12:54:00,280.4,280.6,280.4,280.6,135
2006/2/10,12:55:00,280.6,280.6,280.4,280.4,47
2006/2/10,12:56:00,280.5,280.5,280.4,280.4,62
2006/2/10,12:57:00,280.4,280.4,280.2,280.2,76
2006/2/10,12:58:00,280.3,280.4,280.2,280.3,27
2006/2/10,12:59:00,280.3,280.3,280.2,280.2,6
2006/2/10,13:00:00,280.2,280.3,280.2,280.3,18
2006/2/10,13:01:00,280.3,280.6,280.3,280.5,119
2006/2/10,13:02:00,280.5,280.7,280.5,280.7,90
2006/2/10,13:03:00,280.7,280.9,280.7,280.8,138
2006/2/10,13:04:00,280.8,280.8,280.7,280.8,55
2006/2/10,13:05:00,280.8,280.9,280.7,280.9,92
2006/2/10,13:06:00,280.9,281.3,280.9,281.2,219
2006/2/10,13:07:00,281.2,281.2,281.1,281.1,79
2006/2/10,13:08:00,281.2,281.2,281.0,281.2,185
2006/2/10,13:09:00,281.2,281.2,281.1,281.2,90
2006/2/10,13:10:00,281.2,281.4,281.2,281.4,103
2006/2/10,13:11:00,281.5,281.5,281.4,281.4,128
2006/2/10,13:12:00,281.4,281.4,280.9,280.9,238
2006/2/10,13:13:00,281.0,281.2,281.0,281.2,48
2006/2/10,13:14:00,281.1,281.1,280.9,281.0,47
2006/2/10,13:15:00,281.0,281.0,280.8,280.8,52
2006/2/10,13:16:00,280.8,280.8,280.7,280.7,177
2006/2/10,13:17:00,280.7,280.7,280.4,280.4,167
2006/2/10,13:18:00,280.4,280.6,280.3,280.4,144
2006/2/10,13:19:00,280.4,280.4,280.2,280.2,83
2006/2/10,13:20:00,280.1,280.4,280.1,280.4,82
2006/2/10,13:21:00,280.3,280.3,280.1,280.1,92
2006/2/10,13:22:00,280.2,280.4,280.2,280.2,84
2006/2/10,13:23:00,280.2,280.5,280.2,280.4,84
2006/2/10,13:24:00,280.5,280.6,280.4,280.4,110
2006/2/10,13:25:00,280.3,280.4,280.1,280.2,84
2006/2/10,13:26:00,280.2,280.2,280.0,280.1,52
2006/2/10,13:27:00,280.0,280.1,280.0,280.1,73
2006/2/10,13:28:00,280.2,280.2,280.0,280.1,84
2006/2/10,13:29:00,280.1,280.4,280.1,280.4,72
2006/2/10,13:30:00,280.3,280.4,280.2,280.2,100
2006/2/10,13:31:00,280.2,280.4,280.0,280.4,187
2006/2/10,13:32:00,280.3,280.3,280.1,280.1,203
2006/2/10,13:33:00,280.0,280.0,279.6,279.7,196
2006/2/10,13:34:00,279.8,279.8,279.5,279.6,139
2006/2/10,13:35:00,279.7,279.7,279.5,279.5,146
2006/2/10,13:36:00,279.5,279.7,279.4,279.6,68
2006/2/10,13:37:00,279.7,279.7,279.6,279.6,59
2006/2/10,13:38:00,279.6,279.6,279.5,279.6,75
2006/2/10,13:39:00,279.6,279.6,279.6,279.6,43
2006/2/10,13:40:00,279.6,279.7,279.6,279.7,23
2006/2/10,13:41:00,279.7,279.8,279.7,279.7,33
2006/2/10,13:42:00,279.8,279.8,279.6,279.8,139
2006/2/10,13:43:00,279.8,279.9,279.8,279.8,11
2006/2/10,13:44:00,279.7,279.8,279.6,279.7,31
2006/2/10,13:45:00,279.8,279.8,279.8,279.8,9
2006/2/10,13:46:00,279.7,279.7,279.7,279.7,45
2006/2/10,13:47:00,279.7,279.7,279.6,279.6,2
2006/2/10,13:48:00,279.7,279.8,279.7,279.8,67
2006/2/10,13:49:00,279.8,279.9,279.6,279.6,57
2006/2/10,13:50:00,279.6,279.7,279.5,279.5,55
2006/2/13,08:46:00,279.3,279.4,278.8,278.8,534
2006/2/13,08:47:00,278.7,278.9,278.6,278.6,291
2006/2/13,08:48:00,278.5,278.6,278.2,278.4,223
2006/2/13,08:49:00,278.5,278.8,278.4,278.7,115
2006/2/13,08:50:00,278.8,278.8,278.6,278.8,113
2006/2/13,08:51:00,278.8,278.9,278.6,278.6,100
2006/2/13,08:52:00,278.5,278.8,278.5,278.8,72
2006/2/13,08:53:00,278.8,279.0,278.7,278.9,57
2006/2/13,08:54:00,278.8,278.9,278.7,278.9,44
2006/2/13,08:55:00,278.8,279.1,278.7,279.1,65
2006/2/13,08:56:00,279.0,279.1,278.9,279.1,36
2006/2/13,08:57:00,279.0,279.3,279.0,279.3,42
2006/2/13,08:58:00,279.2,279.2,278.9,278.9,103
2006/2/13,08:59:00,278.8,279.0,278.8,279.0,50
2006/2/13,09:00:00,278.9,279.1,278.9,279.0,32
2006/2/13,09:01:00,279.0,279.3,278.7,279.1,115
2006/2/13,09:02:00,279.0,279.0,278.8,278.9,110
2006/2/13,09:03:00,278.9,279.0,278.7,278.8,113
2006/2/13,09:04:00,278.8,278.9,278.5,278.6,149
2006/2/13,09:05:00,278.5,278.8,278.5,278.8,122
2006/2/13,09:06:00,278.7,278.8,278.4,278.4,85
2006/2/13,09:07:00,278.4,278.7,278.3,278.7,137
2006/2/13,09:08:00,278.7,278.9,278.7,278.7,43
2006/2/13,09:09:00,278.8,278.9,278.8,278.8,13
2006/2/13,09:10:00,278.9,279.5,278.9,279.3,142
2006/2/13,09:11:00,279.3,279.4,279.2,279.4,88
2006/2/13,09:12:00,279.5,279.7,279.4,279.5,222
2006/2/13,09:13:00,279.5,279.9,279.5,279.8,97
2006/2/13,09:14:00,279.7,279.7,279.4,279.6,95
2006/2/13,09:15:00,279.6,279.8,279.3,279.8,72
2006/2/13,09:16:00,279.8,280.2,279.8,279.9,178
2006/2/13,09:17:00,279.8,279.9,279.6,279.9,106
2006/2/13,09:18:00,279.9,280.0,279.8,279.9,146
2006/2/13,09:19:00,280.0,280.2,279.9,280.1,101
2006/2/13,09:20:00,280.2,280.5,280.2,280.4,157
2006/2/13,09:21:00,280.4,280.4,280.1,280.4,206
2006/2/13,09:22:00,280.3,280.4,280.3,280.3,153
2006/2/13,09:23:00,280.4,280.9,280.4,280.5,262
2006/2/13,09:24:00,280.6,280.7,280.4,280.5,92
2006/2/13,09:25:00,280.5,280.7,280.4,280.7,104
2006/2/13,09:26:00,280.6,280.8,280.5,280.6,251
2006/2/13,09:27:00,280.7,281.6,280.7,281.3,457
2006/2/13,09:28:00,281.2,281.3,280.9,280.9,203
2006/2/13,09:29:00,281.0,281.1,280.9,281.0,152
2006/2/13,09:30:00,281.0,281.2,281.0,281.1,151
2006/2/13,09:31:00,281.0,281.4,281.0,281.2,264
2006/2/13,09:32:00,281.2,281.2,280.8,280.8,225
2006/2/13,09:33:00,280.7,280.8,280.6,280.8,176
2006/2/13,09:34:00,280.8,280.9,280.7,280.9,151
2006/2/13,09:35:00,280.9,281.1,280.9,280.9,75
2006/2/13,09:36:00,280.8,280.8,280.6,280.6,103
2006/2/13,09:37:00,280.6,280.6,280.5,280.6,23
2006/2/13,09:38:00,280.5,280.7,280.4,280.7,61
2006/2/13,09:39:00,280.7,280.8,280.6,280.6,73
2006/2/13,09:40:00,280.7,280.8,280.6,280.6,75
2006/2/13,09:41:00,280.6,280.6,280.5,280.5,35
2006/2/13,09:42:00,280.6,280.6,280.5,280.5,109
2006/2/13,09:43:00,280.5,280.6,280.4,280.6,58
2006/2/13,09:44:00,280.7,280.8,280.6,280.8,104
2006/2/13,09:45:00,280.7,280.7,280.7,280.7,16
2006/2/13,09:46:00,280.6,280.6,280.3,280.3,108
2006/2/13,09:47:00,280.2,280.4,280.2,280.3,92
2006/2/13,09:48:00,280.3,280.4,280.3,280.4,40
2006/2/13,09:49:00,280.4,280.7,280.4,280.7,26
2006/2/13,09:50:00,280.7,280.7,280.7,280.7,49
2006/2/13,09:51:00,280.7,280.7,280.6,280.6,34
2006/2/13,09:52:00,280.6,280.7,280.6,280.7,48
2006/2/13,09:53:00,280.6,280.6,280.4,280.4,74
2006/2/13,09:54:00,280.4,280.4,280.3,280.3,36
2006/2/13,09:55:00,280.3,280.4,280.3,280.4,11
2006/2/13,09:56:00,280.3,280.3,280.2,280.2,22
2006/2/13,09:57:00,280.2,280.4,280.2,280.4,49
2006/2/13,09:58:00,280.3,280.4,280.1,280.1,40
2006/2/13,09:59:00,280.1,280.2,280.1,280.2,6
2006/2/13,10:00:00,280.2,280.3,280.2,280.3,54
2006/2/13,10:01:00,280.3,280.3,280.1,280.1,62
2006/2/13,10:02:00,280.1,280.1,279.7,279.9,156
2006/2/13,10:03:00,279.9,279.9,279.6,279.7,144
2006/2/13,10:04:00,279.8,279.8,279.7,279.7,28
2006/2/13,10:05:00,279.7,279.7,279.5,279.6,116
2006/2/13,10:06:00,279.6,279.8,279.6,279.8,67
2006/2/13,10:07:00,279.8,279.8,279.6,279.6,90
2006/2/13,10:08:00,279.6,279.6,279.6,279.6,22
2006/2/13,10:09:00,279.6,279.7,279.6,279.7,38
2006/2/13,10:10:00,279.7,279.8,279.7,279.7,26
2006/2/13,10:11:00,279.8,279.9,279.8,279.8,37
2006/2/13,10:12:00,279.8,279.8,279.7,279.7,28
2006/2/13,10:13:00,279.6,279.6,279.6,279.6,42
2006/2/13,10:14:00,279.7,279.7,279.6,279.6,91
2006/2/13,10:15:00,279.6,279.7,279.6,279.7,81
2006/2/13,10:16:00,279.7,279.8,279.6,279.7,19
2006/2/13,10:17:00,279.7,279.8,279.6,279.6,59
2006/2/13,10:18:00,279.6,279.6,279.5,279.6,23
2006/2/13,10:19:00,279.6,279.6,279.4,279.4,302
2006/2/13,10:20:00,279.4,279.5,278.8,279.2,220
2006/2/13,10:21:00,279.2,279.2,279.0,279.0,60
2006/2/13,10:22:00,279.0,279.3,279.0,279.3,99
2006/2/13,10:23:00,279.3,279.3,279.2,279.3,23
2006/2/13,10:24:00,279.4,279.4,279.3,279.3,25
2006/2/13,10:25:00,279.3,279.4,279.3,279.4,18
2006/2/13,10:26:00,279.5,279.6,279.3,279.3,47
2006/2/13,10:27:00,279.3,279.3,279.2,279.2,27
2006/2/13,10:28:00,279.2,279.3,279.2,279.2,46
2006/2/13,10:29:00,279.2,279.3,279.2,279.3,6
2006/2/13,10:30:00,279.3,279.3,279.2,279.2,15
2006/2/13,10:31:00,279.1,279.3,279.0,279.3,42
2006/2/13,10:32:00,279.4,279.4,279.3,279.3,19
2006/2/13,10:33:00,279.4,279.4,279.4,279.4,6
2006/2/13,10:34:00,279.4,279.4,279.3,279.3,45
2006/2/13,10:35:00,279.4,279.5,279.4,279.5,15
2006/2/13,10:36:00,279.5,279.6,279.5,279.6,19
2006/2/13,10:37:00,279.6,279.7,279.5,279.6,42
2006/2/13,10:38:00,279.6,279.7,279.6,279.7,16
2006/2/13,10:39:00,279.7,279.8,279.7,279.7,42
2006/2/13,10:40:00,279.7,279.7,279.7,279.7,10
2006/2/13,10:41:00,279.6,279.6,279.5,279.6,14
2006/2/13,10:42:00,279.6,279.6,279.6,279.6,7
2006/2/13,10:43:00,279.6,279.6,279.5,279.5,23
2006/2/13,10:44:00,279.4,279.5,279.4,279.5,22
2006/2/13,10:45:00,279.4,279.4,279.4,279.4,25
2006/2/13,10:46:00,279.4,279.4,279.4,279.4,10
2006/2/13,10:47:00,279.5,279.5,279.4,279.4,33
2006/2/13,10:48:00,279.4,279.4,279.2,279.3,57
2006/2/13,10:49:00,279.2,279.3,279.2,279.2,35
2006/2/13,10:50:00,279.2,279.2,279.2,279.2,10
2006/2/13,10:51:00,279.2,279.4,279.2,279.3,31
2006/2/13,10:52:00,279.3,279.3,279.3,279.3,1
2006/2/13,10:53:00,279.4,279.4,279.3,279.3,38
2006/2/13,10:54:00,279.3,279.3,279.3,279.3,20
2006/2/13,10:55:00,279.3,279.4,279.3,279.4,51
2006/2/13,10:56:00,279.4,279.5,279.3,279.3,19
2006/2/13,10:57:00,279.3,279.3,279.3,279.3,19
2006/2/13,10:58:00,279.3,279.4,279.2,279.3,18
2006/2/13,10:59:00,279.3,279.3,279.2,279.3,4
2006/2/13,11:00:00,279.3,279.5,279.3,279.5,13
2006/2/13,11:01:00,279.4,279.4,279.4,279.4,14
2006/2/13,11:02:00,279.3,279.4,279.3,279.4,4
2006/2/13,11:03:00,279.4,279.5,279.4,279.5,8
2006/2/13,11:04:00,279.5,279.5,279.3,279.3,20
2006/2/13,11:05:00,279.3,279.4,279.2,279.3,11
2006/2/13,11:06:00,279.3,279.3,279.2,279.2,5
2006/2/13,11:07:00,279.3,279.3,279.3,279.3,13
2006/2/13,11:08:00,279.3,279.3,279.3,279.3,24
2006/2/13,11:09:00,279.4,279.4,279.4,279.4,14
2006/2/13,11:10:00,279.4,279.5,279.4,279.5,13
2006/2/13,11:11:00,279.6,279.7,279.6,279.7,46
2006/2/13,11:12:00,279.7,279.8,279.7,279.8,20
2006/2/13,11:13:00,279.8,279.9,279.6,279.7,69
2006/2/13,11:14:00,279.8,279.8,279.7,279.8,50
2006/2/13,11:15:00,279.7,279.8,279.7,279.8,5
2006/2/13,11:16:00,279.8,279.8,279.7,279.8,33
2006/2/13,11:17:00,279.8,280.0,279.8,280.0,87
2006/2/13,11:18:00,280.0,280.0,279.9,279.9,64
2006/2/13,11:19:00,279.8,279.8,279.8,279.8,30
2006/2/13,11:20:00,279.8,279.8,279.8,279.8,13
2006/2/13,11:21:00,279.8,279.8,279.7,279.8,23
2006/2/13,11:22:00,279.7,279.7,279.7,279.7,4
2006/2/13,11:23:00,279.7,279.7,279.6,279.6,30
2006/2/13,11:24:00,279.6,279.7,279.6,279.6,50
2006/2/13,11:25:00,279.6,279.7,279.6,279.6,36
2006/2/13,11:26:00,279.6,279.6,279.6,279.6,32
2006/2/13,11:27:00,279.5,279.5,279.5,279.5,47
2006/2/13,11:28:00,279.4,279.4,279.4,279.4,14
2006/2/13,11:29:00,279.4,279.4,279.4,279.4,8
2006/2/13,11:30:00,279.4,279.4,279.3,279.4,17
2006/2/13,11:31:00,279.4,279.5,279.4,279.5,26
2006/2/13,11:32:00,279.5,279.5,279.4,279.5,33
2006/2/13,11:33:00,279.4,279.5,279.4,279.4,26
2006/2/13,11:34:00,279.4,279.4,279.4,279.4,8
2006/2/13,11:35:00,279.3,279.3,279.2,279.2,82
2006/2/13,11:36:00,279.2,279.3,279.1,279.1,150
2006/2/13,11:37:00,279.1,279.2,279.0,279.0,135
2006/2/13,11:38:00,278.9,279.0,278.8,278.9,119
2006/2/13,11:39:00,278.9,278.9,278.8,278.9,62
2006/2/13,11:40:00,278.9,278.9,278.6,278.7,181
2006/2/13,11:41:00,278.7,278.7,278.5,278.6,225
2006/2/13,11:42:00,278.6,278.6,278.5,278.6,102
2006/2/13,11:43:00,278.6,278.7,278.5,278.5,97
2006/2/13,11:44:00,278.5,278.7,278.4,278.7,74
2006/2/13,11:45:00,278.7,278.8,278.7,278.7,42
2006/2/13,11:46:00,278.7,278.7,278.7,278.7,13
2006/2/13,11:47:00,278.8,278.8,278.7,278.8,23
2006/2/13,11:48:00,278.9,278.9,278.8,278.8,32
2006/2/13,11:49:00,278.8,278.8,278.8,278.8,28
2006/2/13,11:50:00,278.8,278.8,278.7,278.8,4
2006/2/13,11:51:00,278.8,278.8,278.7,278.7,60
2006/2/13,11:52:00,278.7,278.9,278.7,278.9,58
2006/2/13,11:53:00,278.9,278.9,278.8,278.8,38
2006/2/13,11:54:00,278.9,278.9,278.8,278.8,23
2006/2/13,11:55:00,278.9,278.9,278.7,278.7,45
2006/2/13,11:56:00,278.6,278.6,278.4,278.5,66
2006/2/13,11:57:00,278.6,278.6,278.5,278.5,44
2006/2/13,11:58:00,278.5,278.5,278.1,278.2,289
2006/2/13,11:59:00,278.2,278.3,278.2,278.3,103
2006/2/13,12:00:00,278.3,278.3,277.9,278.1,166
2006/2/13,12:01:00,278.1,278.1,277.9,277.9,288
2006/2/13,12:02:00,277.9,278.0,277.8,277.9,191
2006/2/13,12:03:00,277.9,278.2,277.9,278.1,191
2006/2/13,12:04:00,278.1,278.1,277.9,278.1,176
2006/2/13,12:05:00,278.1,278.4,278.1,278.3,89
2006/2/13,12:06:00,278.2,278.2,278.1,278.2,40
2006/2/13,12:07:00,278.2,278.2,278.1,278.2,38
2006/2/13,12:08:00,278.1,278.2,278.0,278.1,70
2006/2/13,12:09:00,278.1,278.2,278.1,278.2,31
2006/2/13,12:10:00,278.2,278.5,278.2,278.4,88
2006/2/13,12:11:00,278.4,278.6,278.4,278.6,71
2006/2/13,12:12:00,278.6,278.7,278.4,278.4,80
2006/2/13,12:13:00,278.4,278.4,278.4,278.4,21
2006/2/13,12:14:00,278.4,278.4,278.3,278.4,27
2006/2/13,12:15:00,278.5,278.6,278.4,278.5,101
2006/2/13,12:16:00,278.5,278.5,278.5,278.5,32
2006/2/13,12:17:00,278.4,278.5,278.4,278.5,88
2006/2/13,12:18:00,278.5,278.5,278.4,278.4,103
2006/2/13,12:19:00,278.3,278.3,278.2,278.3,49
2006/2/13,12:20:00,278.3,278.4,278.3,278.3,47
2006/2/13,12:21:00,278.3,278.3,278.2,278.2,23
2006/2/13,12:22:00,278.3,278.4,278.3,278.3,63
2006/2/13,12:23:00,278.3,278.4,278.2,278.2,65
2006/2/13,12:24:00,278.2,278.3,278.2,278.2,51
2006/2/13,12:25:00,278.2,278.2,278.0,278.0,116
2006/2/13,12:26:00,278.0,278.1,277.8,278.0,184
2006/2/13,12:27:00,278.0,278.1,278.0,278.0,133
2006/2/13,12:28:00,278.0,278.2,278.0,278.2,85
2006/2/13,12:29:00,278.2,278.2,278.0,278.0,53
2006/2/13,12:30:00,278.0,278.0,277.8,277.9,86
2006/2/13,12:31:00,277.9,278.1,277.8,277.9,82
2006/2/13,12:32:00,277.8,278.0,277.7,277.7,149
2006/2/13,12:33:00,277.7,277.8,277.6,277.7,92
2006/2/13,12:34:00,277.8,277.8,277.7,277.7,72
2006/2/13,12:35:00,277.8,278.0,277.7,278.0,86
2006/2/13,12:36:00,277.9,278.0,277.7,277.7,120
2006/2/13,12:37:00,277.7,277.9,277.7,277.9,55
2006/2/13,12:38:00,277.9,277.9,277.9,277.9,29
2006/2/13,12:39:00,277.9,278.0,277.8,277.9,41
2006/2/13,12:40:00,277.9,278.1,277.9,278.1,84
2006/2/13,12:41:00,278.1,278.2,278.1,278.1,42
2006/2/13,12:42:00,278.1,278.1,277.9,278.0,83
2006/2/13,12:43:00,278.0,278.1,278.0,278.0,68
2006/2/13,12:44:00,278.0,278.1,278.0,278.1,52
2006/2/13,12:45:00,278.1,278.2,278.1,278.2,44
2006/2/13,12:46:00,278.1,278.1,278.0,278.1,21
2006/2/13,12:47:00,278.1,278.3,278.1,278.3,105
2006/2/13,12:48:00,278.4,278.5,278.3,278.5,67
2006/2/13,12:49:00,278.4,278.5,278.3,278.4,113
2006/2/13,12:50:00,278.4,278.4,278.4,278.4,66
2006/2/13,12:51:00,278.5,278.6,278.5,278.6,195
2006/2/13,12:52:00,278.5,278.5,278.5,278.5,45
2006/2/13,12:53:00,278.5,278.7,278.5,278.7,51
2006/2/13,12:54:00,278.7,278.7,278.6,278.6,58
2006/2/13,12:55:00,278.6,278.6,278.6,278.6,19
2006/2/13,12:56:00,278.7,278.7,278.6,278.6,32
2006/2/13,12:57:00,278.6,278.7,278.5,278.5,91
2006/2/13,12:58:00,278.5,278.5,278.5,278.5,19
2006/2/13,12:59:00,278.4,278.4,278.3,278.4,41
2006/2/13,13:00:00,278.4,278.4,278.4,278.4,8
2006/2/13,13:01:00,278.3,278.3,278.2,278.2,50
2006/2/13,13:02:00,278.2,278.4,278.2,278.4,29
2006/2/13,13:03:00,278.3,278.5,278.3,278.5,54
2006/2/13,13:04:00,278.5,278.6,278.5,278.6,20
2006/2/13,13:05:00,278.6,278.6,278.5,278.6,33
2006/2/13,13:06:00,278.6,278.6,278.6,278.6,21
2006/2/13,13:07:00,278.6,278.6,278.4,278.4,40
2006/2/13,13:08:00,278.4,278.5,278.4,278.5,6
2006/2/13,13:09:00,278.5,278.5,278.3,278.4,31
2006/2/13,13:10:00,278.4,278.5,278.3,278.4,72
2006/2/13,13:11:00,278.3,278.4,278.2,278.4,66
2006/2/13,13:12:00,278.3,278.4,278.3,278.4,29
2006/2/13,13:13:00,278.4,278.4,278.4,278.4,15
2006/2/13,13:14:00,278.4,278.4,278.2,278.2,26
2006/2/13,13:15:00,278.2,278.2,278.1,278.1,60
2006/2/13,13:16:00,278.1,278.2,278.0,278.2,30
2006/2/13,13:17:00,278.1,278.2,278.1,278.1,75
2006/2/13,13:18:00,278.2,278.3,278.1,278.2,56
2006/2/13,13:19:00,278.3,278.3,278.1,278.1,38
2006/2/13,13:20:00,278.1,278.2,278.1,278.2,8
2006/2/13,13:21:00,278.1,278.2,278.1,278.2,41
2006/2/13,13:22:00,278.2,278.3,278.0,278.3,69
2006/2/13,13:23:00,278.2,278.4,278.2,278.4,50
2006/2/13,13:24:00,278.4,278.5,278.3,278.4,14
2006/2/13,13:25:00,278.4,278.4,278.3,278.4,58
2006/2/13,13:26:00,278.4,278.5,278.4,278.5,72
2006/2/13,13:27:00,278.5,278.5,278.4,278.4,59
2006/2/13,13:28:00,278.5,278.5,278.5,278.5,55
2006/2/13,13:29:00,278.5,278.7,278.5,278.6,91
2006/2/13,13:30:00,278.6,278.7,278.5,278.6,98
2006/2/13,13:31:00,278.6,278.6,278.3,278.5,165
2006/2/13,13:32:00,278.5,278.5,278.4,278.5,49
2006/2/13,13:33:00,278.6,278.6,278.6,278.6,51
2006/2/13,13:34:00,278.5,278.6,278.4,278.4,62
2006/2/13,13:35:00,278.4,278.4,278.1,278.1,119
2006/2/13,13:36:00,278.1,278.4,278.1,278.4,59
2006/2/13,13:37:00,278.4,278.4,278.3,278.4,26
2006/2/13,13:38:00,278.4,278.5,278.3,278.4,12
2006/2/13,13:39:00,278.5,278.5,278.4,278.4,90
2006/2/13,13:40:00,278.4,278.4,278.3,278.3,4
2006/2/13,13:41:00,278.4,278.5,278.3,278.4,16
2006/2/13,13:42:00,278.3,278.3,278.3,278.3,6
2006/2/13,13:43:00,278.3,278.4,278.3,278.4,24
2006/2/13,13:44:00,278.3,278.3,278.2,278.2,7
2006/2/13,13:45:00,278.3,278.5,278.3,278.5,33
2006/2/13,13:46:00,278.4,278.4,278.3,278.3,61
2006/2/13,13:47:00,278.4,278.4,278.2,278.2,63
2006/2/13,13:48:00,278.2,278.2,278.2,278.2,9
2006/2/13,13:49:00,278.3,278.5,278.3,278.4,33
2006/2/13,13:50:00,278.5,278.6,278.4,278.6,57
2006/2/14,08:46:00,277.6,277.8,277.4,277.7,881
2006/2/14,08:47:00,277.6,277.7,277.2,277.3,279
2006/2/14,08:48:00,277.2,277.6,277.2,277.6,197
2006/2/14,08:49:00,277.6,277.8,277.5,277.7,158
2006/2/14,08:50:00,277.6,277.8,277.5,277.7,108
2006/2/14,08:51:00,277.6,277.8,277.4,277.8,103
2006/2/14,08:52:00,277.7,277.7,277.2,277.2,151
2006/2/14,08:53:00,277.2,277.3,277.1,277.2,130
2006/2/14,08:54:00,277.2,277.5,277.1,277.5,155
2006/2/14,08:55:00,277.4,277.5,277.3,277.3,129
2006/2/14,08:56:00,277.3,277.4,277.2,277.3,89
2006/2/14,08:57:00,277.3,277.3,277.2,277.2,115
2006/2/14,08:58:00,277.1,277.2,277.0,277.1,168
2006/2/14,08:59:00,277.1,277.4,277.1,277.4,77
2006/2/14,09:00:00,277.4,277.4,277.3,277.4,47
2006/2/14,09:01:00,277.3,277.5,277.2,277.5,94
2006/2/14,09:02:00,277.5,277.6,277.3,277.6,87
2006/2/14,09:03:00,277.6,278.0,277.6,277.7,203
2006/2/14,09:04:00,277.7,277.7,277.5,277.5,121
2006/2/14,09:05:00,277.4,277.5,277.3,277.3,110
2006/2/14,09:06:00,277.3,277.4,277.2,277.3,92
2006/2/14,09:07:00,277.2,277.4,277.2,277.2,87
2006/2/14,09:08:00,277.1,277.2,276.9,277.0,244
2006/2/14,09:09:00,277.0,277.0,276.8,276.8,164
2006/2/14,09:10:00,276.7,276.8,276.5,276.5,243
2006/2/14,09:11:00,276.5,276.6,276.3,276.4,332
2006/2/14,09:12:00,276.4,276.4,276.1,276.2,480
2006/2/14,09:13:00,276.3,276.5,276.3,276.4,183
2006/2/14,09:14:00,276.4,276.8,276.4,276.7,264
2006/2/14,09:15:00,276.7,276.9,276.6,276.8,173
2006/2/14,09:16:00,276.8,276.9,276.8,276.8,53
2006/2/14,09:17:00,276.8,276.8,276.5,276.6,152
2006/2/14,09:18:00,276.6,276.7,276.6,276.6,77
2006/2/14,09:19:00,276.6,276.6,276.5,276.6,32
2006/2/14,09:20:00,276.6,276.6,276.5,276.5,62
2006/2/14,09:21:00,276.6,276.6,276.5,276.6,63
2006/2/14,09:22:00,276.5,276.6,276.5,276.6,94
2006/2/14,09:23:00,276.5,276.7,276.5,276.7,66
2006/2/14,09:24:00,276.7,276.8,276.6,276.7,87
2006/2/14,09:25:00,276.7,276.8,276.7,276.7,50
2006/2/14,09:26:00,276.7,276.8,276.7,276.8,54
2006/2/14,09:27:00,276.8,276.8,276.8,276.8,95
2006/2/14,09:28:00,276.8,276.8,276.6,276.6,95
2006/2/14,09:29:00,276.5,276.5,276.4,276.5,47
2006/2/14,09:30:00,276.5,276.7,276.5,276.6,53
2006/2/14,09:31:00,276.6,276.6,276.4,276.5,108
2006/2/14,09:32:00,276.6,276.6,276.5,276.5,54
2006/2/14,09:33:00,276.5,276.5,276.3,276.5,157
2006/2/14,09:34:00,276.6,276.8,276.6,276.8,153
2006/2/14,09:35:00,276.8,276.8,276.7,276.8,152
2006/2/14,09:36:00,276.8,276.8,276.7,276.8,49
2006/2/14,09:37:00,276.9,277.0,276.9,277.0,79
2006/2/14,09:38:00,277.1,277.2,277.0,277.2,89
2006/2/14,09:39:00,277.2,277.2,277.1,277.1,135
2006/2/14,09:40:00,277.1,277.2,277.0,277.2,108
2006/2/14,09:41:00,277.3,277.6,277.3,277.5,217
2006/2/14,09:42:00,277.5,277.9,277.5,277.9,109
2006/2/14,09:43:00,277.9,277.9,277.7,277.8,114
2006/2/14,09:44:00,277.8,277.9,277.6,277.8,128
2006/2/14,09:45:00,277.9,278.4,277.9,278.2,257
2006/2/14,09:46:00,278.2,278.2,277.8,277.9,101
2006/2/14,09:47:00,277.9,277.9,277.7,277.9,82
2006/2/14,09:48:00,277.9,277.9,277.6,277.6,38
2006/2/14,09:49:00,277.7,277.8,277.6,277.8,65
2006/2/14,09:50:00,277.7,277.8,277.6,277.7,47
2006/2/14,09:51:00,277.7,277.7,277.6,277.7,146
2006/2/14,09:52:00,277.7,277.8,277.7,277.8,104
2006/2/14,09:53:00,277.8,277.9,277.6,277.7,114
2006/2/14,09:54:00,277.7,277.8,277.6,277.7,55
2006/2/14,09:55:00,277.7,277.7,277.6,277.6,70
2006/2/14,09:56:00,277.6,277.9,277.6,277.8,90
2006/2/14,09:57:00,277.9,278.1,277.9,278.0,139
2006/2/14,09:58:00,277.9,277.9,277.7,277.8,102
2006/2/14,09:59:00,277.8,278.0,277.8,278.0,109
2006/2/14,10:00:00,278.0,278.0,277.8,277.8,33
2006/2/14,10:01:00,277.8,277.8,277.6,277.6,48
2006/2/14,10:02:00,277.6,277.8,277.6,277.8,50
2006/2/14,10:03:00,277.8,277.9,277.8,277.9,56
2006/2/14,10:04:00,277.9,278.1,277.9,278.0,105
2006/2/14,10:05:00,278.0,278.0,277.8,277.8,35
2006/2/14,10:06:00,277.8,278.0,277.8,277.9,87
2006/2/14,10:07:00,277.8,277.8,277.6,277.6,102
2006/2/14,10:08:00,277.6,277.6,277.4,277.5,85
2006/2/14,10:09:00,277.5,277.8,277.5,277.8,62
2006/2/14,10:10:00,277.8,277.8,277.7,277.8,18
2006/2/14,10:11:00,277.7,277.7,277.6,277.6,12
2006/2/14,10:12:00,277.6,277.6,277.5,277.5,24
2006/2/14,10:13:00,277.5,277.5,277.4,277.4,54
2006/2/14,10:14:00,277.4,277.4,277.3,277.4,67
2006/2/14,10:15:00,277.3,277.5,277.3,277.5,60
2006/2/14,10:16:00,277.5,277.5,277.4,277.4,28
2006/2/14,10:17:00,277.5,277.5,277.4,277.4,33
2006/2/14,10:18:00,277.4,277.4,277.4,277.4,17
2006/2/14,10:19:00,277.4,277.4,277.2,277.3,28
2006/2/14,10:20:00,277.2,277.4,277.2,277.3,24
2006/2/14,10:21:00,277.2,277.2,277.1,277.2,42
2006/2/14,10:22:00,277.2,277.2,277.2,277.2,25
2006/2/14,10:23:00,277.1,277.1,277.1,277.1,103
2006/2/14,10:24:00,277.2,277.2,277.2,277.2,48
2006/2/14,10:25:00,277.2,277.3,277.2,277.3,46
2006/2/14,10:26:00,277.3,277.3,277.2,277.2,61
2006/2/14,10:27:00,277.2,277.4,277.2,277.4,40
2006/2/14,10:28:00,277.4,277.4,277.3,277.4,36
2006/2/14,10:29:00,277.4,277.5,277.4,277.5,34
2006/2/14,10:30:00,277.5,277.6,277.5,277.5,31
2006/2/14,10:31:00,277.5,277.6,277.5,277.6,56
2006/2/14,10:32:00,277.5,277.5,277.4,277.5,24
2006/2/14,10:33:00,277.5,277.6,277.5,277.6,72
2006/2/14,10:34:00,277.6,277.7,277.6,277.7,10
2006/2/14,10:35:00,277.7,277.8,277.6,277.8,43
2006/2/14,10:36:00,277.7,277.8,277.7,277.8,24
2006/2/14,10:37:00,277.8,277.9,277.8,277.9,32
2006/2/14,10:38:00,277.9,277.9,277.8,277.8,87
2006/2/14,10:39:00,277.8,277.9,277.8,277.9,78
2006/2/14,10:40:00,278.0,278.0,277.9,277.9,47
2006/2/14,10:41:00,278.0,278.3,278.0,278.1,203
2006/2/14,10:42:00,278.2,278.2,278.0,278.0,68
2006/2/14,10:43:00,277.9,278.0,277.8,277.8,43
2006/2/14,10:44:00,277.8,277.9,277.8,277.9,54
2006/2/14,10:45:00,277.8,278.0,277.8,278.0,27
2006/2/14,10:46:00,277.9,277.9,277.8,277.8,52
2006/2/14,10:47:00,277.8,277.8,277.7,277.8,61
2006/2/14,10:48:00,277.8,277.8,277.8,277.8,23
2006/2/14,10:49:00,277.8,277.8,277.7,277.8,38
2006/2/14,10:50:00,277.8,278.0,277.8,278.0,60
2006/2/14,10:51:00,277.9,277.9,277.9,277.9,43
2006/2/14,10:52:00,277.9,277.9,277.8,277.8,40
2006/2/14,10:53:00,277.7,277.8,277.6,277.7,50
2006/2/14,10:54:00,277.8,277.9,277.8,277.9,41
2006/2/14,10:55:00,277.9,277.9,277.9,277.9,25
2006/2/14,10:56:00,277.9,277.9,277.9,277.9,21
2006/2/14,10:57:00,277.9,277.9,277.8,277.8,41
2006/2/14,10:58:00,277.9,277.9,277.9,277.9,1
2006/2/14,10:59:00,277.8,277.8,277.8,277.8,2
2006/2/14,11:01:00,277.7,277.8,277.7,277.7,45
2006/2/14,11:02:00,277.7,277.7,277.6,277.7,46
2006/2/14,11:03:00,277.7,277.7,277.6,277.6,15
2006/2/14,11:04:00,277.6,277.6,277.5,277.5,48
2006/2/14,11:05:00,277.5,277.5,277.4,277.5,82
2006/2/14,11:06:00,277.5,277.6,277.5,277.5,13
2006/2/14,11:07:00,277.6,277.7,277.6,277.6,21
2006/2/14,11:08:00,277.6,277.6,277.6,277.6,16
2006/2/14,11:09:00,277.6,277.6,277.6,277.6,23
2006/2/14,11:10:00,277.6,277.6,277.4,277.5,36
2006/2/14,11:11:00,277.5,277.6,277.5,277.6,16
2006/2/14,11:12:00,277.6,277.6,277.4,277.4,40
2006/2/14,11:13:00,277.4,277.4,277.3,277.3,70
2006/2/14,11:14:00,277.4,277.6,277.4,277.6,69
2006/2/14,11:15:00,277.5,277.5,277.5,277.5,32
2006/2/14,11:16:00,277.5,277.5,277.5,277.5,28
2006/2/14,11:17:00,277.6,277.7,277.6,277.7,50
2006/2/14,11:18:00,277.6,277.6,277.6,277.6,27
2006/2/14,11:19:00,277.6,277.6,277.6,277.6,22
2006/2/14,11:20:00,277.6,277.6,277.6,277.6,43
2006/2/14,11:21:00,277.5,277.5,277.5,277.5,9
2006/2/14,11:22:00,277.5,277.5,277.5,277.5,4
2006/2/14,11:23:00,277.5,277.5,277.5,277.5,6
2006/2/14,11:25:00,277.5,277.5,277.5,277.5,1
2006/2/14,11:26:00,277.4,277.5,277.4,277.5,3
2006/2/14,11:27:00,277.5,277.5,277.5,277.5,13
2006/2/14,11:28:00,277.5,277.5,277.5,277.5,1
2006/2/14,11:29:00,277.5,277.5,277.5,277.5,4
2006/2/14,11:30:00,277.5,277.6,277.5,277.6,25
2006/2/14,11:31:00,277.6,277.7,277.6,277.6,51
2006/2/14,11:32:00,277.6,277.8,277.6,277.8,36
2006/2/14,11:33:00,277.8,277.8,277.7,277.8,26
2006/2/14,11:34:00,277.8,277.8,277.7,277.8,24
2006/2/14,11:35:00,277.7,277.8,277.7,277.8,19
2006/2/14,11:36:00,277.8,277.9,277.8,277.9,35
2006/2/14,11:37:00,277.8,277.9,277.8,277.8,63
2006/2/14,11:38:00,277.9,278.1,277.9,278.0,112
2006/2/14,11:39:00,278.0,278.0,277.9,278.0,31
2006/2/14,11:40:00,278.0,278.2,278.0,278.2,49
2006/2/14,11:41:00,278.2,278.5,278.2,278.4,171
2006/2/14,11:42:00,278.4,278.6,278.3,278.6,147
2006/2/14,11:43:00,278.5,278.6,278.5,278.5,43
2006/2/14,11:44:00,278.6,278.6,278.4,278.5,176
2006/2/14,11:45:00,278.5,278.5,278.5,278.5,55
2006/2/14,11:46:00,278.5,278.5,278.3,278.4,62
2006/2/14,11:47:00,278.4,278.8,278.4,278.8,123
2006/2/14,11:48:00,278.7,279.1,278.7,278.8,302
2006/2/14,11:49:00,278.9,278.9,278.6,278.7,75
2006/2/14,11:50:00,278.7,278.7,278.5,278.6,85
2006/2/14,11:51:00,278.5,278.6,278.5,278.5,28
2006/2/14,11:52:00,278.5,278.6,278.4,278.6,80
2006/2/14,11:53:00,278.6,278.7,278.6,278.6,30
2006/2/14,11:54:00,278.5,278.6,278.5,278.6,122
2006/2/14,11:55:00,278.6,278.7,278.6,278.6,52
2006/2/14,11:56:00,278.6,278.6,278.6,278.6,22
2006/2/14,11:57:00,278.5,278.6,278.5,278.5,41
2006/2/14,11:58:00,278.6,278.6,278.6,278.6,53
2006/2/14,11:59:00,278.5,278.6,278.5,278.6,28
2006/2/14,12:00:00,278.6,278.6,278.5,278.6,60
2006/2/14,12:01:00,278.6,278.6,278.4,278.4,94
2006/2/14,12:02:00,278.4,278.5,278.4,278.4,63
2006/2/14,12:03:00,278.4,278.5,278.4,278.5,67
2006/2/14,12:04:00,278.5,278.6,278.5,278.5,33
2006/2/14,12:05:00,278.5,278.5,278.4,278.5,40
2006/2/14,12:06:00,278.5,278.6,278.5,278.6,31
2006/2/14,12:07:00,278.7,278.9,278.7,278.9,221
2006/2/14,12:08:00,278.8,279.3,278.8,279.2,223
2006/2/14,12:09:00,279.1,279.6,279.1,279.5,256
2006/2/14,12:10:00,279.5,279.6,279.2,279.2,298
2006/2/14,12:11:00,279.2,279.4,279.2,279.4,85
2006/2/14,12:12:00,279.4,279.7,279.4,279.7,201
2006/2/14,12:13:00,279.8,279.8,279.7,279.7,155
2006/2/14,12:14:00,279.7,280.1,279.6,280.0,434
2006/2/14,12:15:00,280.0,280.1,279.9,279.9,188
2006/2/14,12:16:00,279.9,279.9,279.7,279.8,92
2006/2/14,12:17:00,279.8,279.8,279.7,279.7,86
2006/2/14,12:18:00,279.7,279.8,279.7,279.7,43
2006/2/14,12:19:00,279.6,279.7,279.6,279.6,31
2006/2/14,12:20:00,279.6,279.6,279.5,279.6,76
2006/2/14,12:21:00,279.7,279.7,279.6,279.7,35
2006/2/14,12:22:00,279.6,279.8,279.6,279.8,43
2006/2/14,12:23:00,279.8,279.8,279.7,279.8,30
2006/2/14,12:24:00,279.9,280.0,279.9,280.0,190
2006/2/14,12:25:00,280.0,280.0,279.7,279.8,111
2006/2/14,12:26:00,279.8,279.8,279.7,279.8,47
2006/2/14,12:27:00,279.8,279.9,279.7,279.9,55
2006/2/14,12:28:00,280.0,280.2,280.0,280.1,139
2006/2/14,12:29:00,280.0,280.1,279.9,280.1,129
2006/2/14,12:30:00,280.1,280.1,280.0,280.1,29
2006/2/14,12:31:00,280.1,280.1,279.8,279.9,117
2006/2/14,12:32:00,279.9,280.0,279.9,280.0,121
2006/2/14,12:33:00,279.9,280.0,279.9,280.0,99
2006/2/14,12:34:00,280.0,280.0,279.8,279.8,40
2006/2/14,12:35:00,279.8,279.8,279.6,279.8,130
2006/2/14,12:36:00,279.8,279.8,279.8,279.8,27
2006/2/14,12:37:00,279.8,279.8,279.8,279.8,25
2006/2/14,12:38:00,279.8,279.8,279.7,279.7,76
2006/2/14,12:39:00,279.8,279.8,279.7,279.7,15
2006/2/14,12:40:00,279.7,279.8,279.6,279.8,59
2006/2/14,12:41:00,279.8,279.9,279.8,279.9,29
2006/2/14,12:42:00,279.9,279.9,279.9,279.9,29
2006/2/14,12:43:00,279.9,280.0,279.9,279.9,28
2006/2/14,12:44:00,279.8,279.8,279.7,279.7,34
2006/2/14,12:45:00,279.7,279.7,279.6,279.6,51
2006/2/14,12:46:00,279.6,279.6,279.5,279.6,85
2006/2/14,12:47:00,279.5,279.6,279.4,279.6,78
2006/2/14,12:48:00,279.7,279.7,279.6,279.7,96
2006/2/14,12:49:00,279.7,279.8,279.7,279.8,79
2006/2/14,12:50:00,279.8,279.9,279.8,279.9,50
2006/2/14,12:51:00,279.9,280.0,279.9,280.0,51
2006/2/14,12:52:00,280.0,280.0,279.9,280.0,89
2006/2/14,12:53:00,279.9,280.0,279.9,280.0,120
2006/2/14,12:54:00,280.0,280.2,280.0,280.2,136
2006/2/14,12:55:00,280.2,280.6,280.2,280.5,290
2006/2/14,12:56:00,280.5,280.7,280.5,280.6,263
2006/2/14,12:57:00,280.5,280.7,280.5,280.6,128
2006/2/14,12:58:00,280.6,280.7,280.5,280.5,55
2006/2/14,12:59:00,280.5,280.6,280.4,280.6,34
2006/2/14,13:00:00,280.6,280.8,280.6,280.8,34
2006/2/14,13:01:00,280.8,280.8,280.5,280.5,91
2006/2/14,13:02:00,280.5,280.6,280.4,280.5,88
2006/2/14,13:03:00,280.5,280.5,280.4,280.5,25
2006/2/14,13:04:00,280.5,280.6,280.5,280.6,39
2006/2/14,13:05:00,280.6,280.7,280.5,280.6,53
2006/2/14,13:06:00,280.5,280.6,280.5,280.6,39
2006/2/14,13:07:00,280.6,280.6,280.6,280.6,20
2006/2/14,13:08:00,280.5,280.5,280.4,280.4,58
2006/2/14,13:09:00,280.4,280.6,280.4,280.4,30
2006/2/14,13:10:00,280.5,280.8,280.5,280.7,141
2006/2/14,13:11:00,280.7,280.7,280.4,280.5,75
2006/2/14,13:12:00,280.6,280.7,280.5,280.5,23
2006/2/14,13:13:00,280.5,280.5,280.4,280.4,71
2006/2/14,13:14:00,280.4,280.4,280.4,280.4,31
2006/2/14,13:15:00,280.3,280.5,280.3,280.4,45
2006/2/14,13:16:00,280.4,280.6,280.3,280.6,80
2006/2/14,13:17:00,280.6,280.7,280.6,280.6,58
2006/2/14,13:18:00,280.7,280.8,280.7,280.7,52
2006/2/14,13:19:00,280.8,280.9,280.7,280.9,90
2006/2/14,13:20:00,280.8,280.9,280.7,280.7,42
2006/2/14,13:21:00,280.7,280.9,280.6,280.8,53
2006/2/14,13:22:00,280.9,281.1,280.9,280.9,162
2006/2/14,13:23:00,280.9,281.1,280.9,281.1,102
2006/2/14,13:24:00,281.1,281.2,281.1,281.1,83
2006/2/14,13:25:00,281.2,281.2,281.0,281.1,121
2006/2/14,13:26:00,281.1,281.1,281.0,281.0,152
2006/2/14,13:27:00,280.9,281.1,280.9,281.0,102
2006/2/14,13:28:00,281.0,281.0,281.0,281.0,46
2006/2/14,13:29:00,281.1,281.1,281.0,281.1,72
2006/2/14,13:30:00,281.2,281.2,281.0,281.1,79
2006/2/14,13:31:00,281.1,281.1,280.9,281.0,188
2006/2/14,13:32:00,281.0,281.4,280.9,281.3,148
2006/2/14,13:33:00,281.3,281.3,281.2,281.2,27
2006/2/14,13:34:00,281.1,281.1,281.0,281.1,130
2006/2/14,13:35:00,281.1,281.1,280.9,280.9,52
2006/2/14,13:36:00,280.9,281.0,280.8,280.9,146
2006/2/14,13:37:00,280.9,281.0,280.8,280.8,104
2006/2/14,13:38:00,280.8,281.0,280.8,281.0,49
2006/2/14,13:39:00,280.9,281.0,280.8,281.0,85
2006/2/14,13:40:00,281.0,281.1,281.0,281.0,66
2006/2/14,13:41:00,281.0,281.0,280.8,280.9,59
2006/2/14,13:42:00,280.9,280.9,280.8,280.8,16
2006/2/14,13:43:00,280.8,281.0,280.8,281.0,22
2006/2/14,13:44:00,280.9,281.0,280.8,280.8,49
2006/2/14,13:45:00,280.9,281.0,280.8,281.0,42
2006/2/14,13:46:00,280.9,281.0,280.9,280.9,93
2006/2/14,13:47:00,280.9,280.9,280.8,280.9,63
2006/2/14,13:48:00,280.9,280.9,280.8,280.8,89
2006/2/14,13:49:00,280.8,281.1,280.8,281.0,114
2006/2/14,13:50:00,281.0,281.8,280.9,281.5,263
2006/2/15,08:46:00,281.3,281.5,280.8,281.4,974
2006/2/15,08:47:00,281.4,281.7,281.4,281.7,263
2006/2/15,08:48:00,281.6,281.7,281.5,281.6,227
2006/2/15,08:49:00,281.6,281.9,281.6,281.8,185
2006/2/15,08:50:00,281.7,281.7,281.4,281.5,115
2006/2/15,08:51:00,281.5,281.5,281.2,281.3,69
2006/2/15,08:52:00,281.3,281.3,281.1,281.2,73
2006/2/15,08:53:00,281.2,281.3,281.1,281.3,62
2006/2/15,08:54:00,281.3,281.3,281.1,281.1,47
2006/2/15,08:55:00,281.1,281.4,281.1,281.4,97
2006/2/15,08:56:00,281.3,281.4,281.3,281.4,52
2006/2/15,08:57:00,281.3,281.3,281.1,281.1,84
2006/2/15,08:58:00,281.1,281.1,280.9,281.0,104
2006/2/15,08:59:00,281.0,281.1,281.0,281.1,59
2006/2/15,09:00:00,281.1,281.1,280.9,281.0,60
2006/2/15,09:01:00,280.9,281.0,280.8,281.0,159
2006/2/15,09:02:00,281.0,281.1,280.4,280.5,215
2006/2/15,09:03:00,280.4,280.7,280.4,280.7,161
2006/2/15,09:04:00,280.7,280.8,280.5,280.6,185
2006/2/15,09:05:00,280.6,280.7,280.5,280.7,111
2006/2/15,09:06:00,280.7,280.7,280.3,280.4,209
2006/2/15,09:07:00,280.3,280.7,280.3,280.7,136
2006/2/15,09:08:00,280.7,280.7,280.6,280.7,75
2006/2/15,09:09:00,280.8,281.1,280.7,281.1,100
2006/2/15,09:10:00,281.1,281.6,281.1,281.6,134
2006/2/15,09:11:00,281.6,281.8,281.5,281.7,188
2006/2/15,09:12:00,281.6,281.7,281.4,281.4,183
2006/2/15,09:13:00,281.4,281.5,281.4,281.4,90
2006/2/15,09:14:00,281.4,281.4,281.3,281.3,74
2006/2/15,09:15:00,281.2,281.3,281.2,281.2,106
2006/2/15,09:16:00,281.2,281.4,281.2,281.4,140
2006/2/15,09:17:00,281.5,281.5,281.3,281.4,123
2006/2/15,09:18:00,281.4,281.4,281.2,281.2,70
2006/2/15,09:19:00,281.1,281.5,281.1,281.5,76
2006/2/15,09:20:00,281.5,281.8,281.5,281.8,139
2006/2/15,09:21:00,281.8,282.1,281.7,281.9,158
2006/2/15,09:22:00,281.9,282.2,281.9,282.0,248
2006/2/15,09:23:00,282.0,282.0,281.7,281.8,79
2006/2/15,09:24:00,281.8,281.9,281.6,281.7,110
2006/2/15,09:25:00,281.7,281.7,281.4,281.5,48
2006/2/15,09:26:00,281.5,281.5,281.3,281.4,106
2006/2/15,09:27:00,281.4,281.5,281.3,281.4,50
2006/2/15,09:28:00,281.4,281.4,281.3,281.3,121
2006/2/15,09:29:00,281.3,281.3,281.0,281.1,112
2006/2/15,09:30:00,281.1,281.3,281.1,281.3,64
2006/2/15,09:31:00,281.3,281.3,281.1,281.3,61
2006/2/15,09:32:00,281.2,281.2,281.2,281.2,47
2006/2/15,09:33:00,281.2,281.3,281.2,281.3,63
2006/2/15,09:34:00,281.4,281.4,281.2,281.2,30
2006/2/15,09:35:00,281.2,281.2,281.1,281.2,47
2006/2/15,09:36:00,281.2,281.4,281.2,281.4,25
2006/2/15,09:37:00,281.4,281.6,281.4,281.5,57
2006/2/15,09:38:00,281.5,281.5,281.5,281.5,18
2006/2/15,09:39:00,281.4,281.4,281.3,281.3,47
2006/2/15,09:40:00,281.3,281.5,281.3,281.4,25
2006/2/15,09:41:00,281.4,281.4,281.3,281.3,22
2006/2/15,09:42:00,281.3,281.4,281.2,281.3,31
2006/2/15,09:43:00,281.3,281.3,281.2,281.3,32
2006/2/15,09:44:00,281.3,281.4,281.3,281.4,74
2006/2/15,09:45:00,281.3,281.3,281.3,281.3,7
2006/2/15,09:46:00,281.3,281.3,281.3,281.3,12
2006/2/15,09:47:00,281.2,281.3,281.2,281.3,17
2006/2/15,09:48:00,281.4,281.4,281.4,281.4,25
2006/2/15,09:49:00,281.4,281.4,281.3,281.4,66
2006/2/15,09:50:00,281.4,281.5,281.4,281.5,53
2006/2/15,09:51:00,281.4,281.4,281.4,281.4,22
2006/2/15,09:52:00,281.4,281.4,281.3,281.3,34
2006/2/15,09:53:00,281.3,281.4,281.3,281.3,12
2006/2/15,09:54:00,281.3,281.3,281.3,281.3,24
2006/2/15,09:55:00,281.3,281.4,281.3,281.4,52
2006/2/15,09:56:00,281.4,281.7,281.4,281.7,91
2006/2/15,09:57:00,281.7,282.0,281.7,282.0,160
2006/2/15,09:58:00,282.0,282.0,281.8,282.0,71
2006/2/15,09:59:00,282.0,282.2,282.0,282.0,79
2006/2/15,10:00:00,281.9,282.2,281.8,281.8,202
2006/2/15,10:01:00,281.9,282.1,281.9,282.1,131
2006/2/15,10:02:00,282.1,282.1,281.8,281.8,125
2006/2/15,10:03:00,281.8,281.9,281.6,281.6,98
2006/2/15,10:04:00,281.5,281.8,281.5,281.7,49
2006/2/15,10:05:00,281.7,281.7,281.6,281.7,56
2006/2/15,10:06:00,281.7,281.8,281.6,281.6,82
2006/2/15,10:07:00,281.6,281.7,281.6,281.6,84
2006/2/15,10:08:00,281.6,281.8,281.6,281.8,103
2006/2/15,10:09:00,281.8,281.9,281.8,281.9,12
2006/2/15,10:10:00,281.8,281.8,281.7,281.7,24
2006/2/15,10:11:00,281.8,281.8,281.8,281.8,52
2006/2/15,10:12:00,281.8,281.9,281.7,281.7,64
2006/2/15,10:13:00,281.6,281.7,281.6,281.7,21
2006/2/15,10:14:00,281.7,281.8,281.7,281.8,16
2006/2/15,10:15:00,281.8,281.8,281.8,281.8,62
2006/2/15,10:16:00,281.8,281.9,281.8,281.9,14
2006/2/15,10:17:00,281.8,281.9,281.8,281.9,114
2006/2/15,10:18:00,281.9,282.0,281.9,282.0,37
2006/2/15,10:19:00,282.0,282.2,282.0,282.1,90
2006/2/15,10:20:00,282.1,282.4,282.0,282.3,139
2006/2/15,10:21:00,282.3,282.5,282.2,282.2,91
2006/2/15,10:22:00,282.2,282.4,282.1,282.1,135
2006/2/15,10:23:00,282.1,282.1,281.9,282.1,48
2006/2/15,10:24:00,282.1,282.1,282.0,282.1,64
2006/2/15,10:25:00,282.1,282.2,281.9,281.9,24
2006/2/15,10:26:00,281.9,281.9,281.8,281.8,20
2006/2/15,10:27:00,281.9,281.9,281.8,281.9,20
2006/2/15,10:28:00,281.9,281.9,281.9,281.9,9
2006/2/15,10:29:00,281.9,281.9,281.9,281.9,1
2006/2/15,10:30:00,282.0,282.0,281.9,281.9,33
2006/2/15,10:31:00,281.9,282.0,281.8,281.8,57
2006/2/15,10:32:00,281.8,281.8,281.7,281.7,60
2006/2/15,10:33:00,281.8,282.0,281.8,281.9,138
2006/2/15,10:34:00,281.8,281.8,281.7,281.8,34
2006/2/15,10:35:00,281.8,282.0,281.8,282.0,36
2006/2/15,10:36:00,282.0,282.0,281.8,281.8,18
2006/2/15,10:37:00,281.9,281.9,281.9,281.9,3
2006/2/15,10:38:00,282.0,282.0,282.0,282.0,15
2006/2/15,10:39:00,282.0,282.0,282.0,282.0,1
2006/2/15,10:40:00,282.1,282.2,282.1,282.2,99
2006/2/15,10:41:00,282.2,282.3,282.2,282.2,65
2006/2/15,10:42:00,282.1,282.1,282.1,282.1,17
2006/2/15,10:43:00,282.2,282.2,282.0,282.1,34
2006/2/15,10:44:00,282.1,282.3,282.0,282.2,96
2006/2/15,10:45:00,282.3,282.3,282.2,282.2,43
2006/2/15,10:46:00,282.1,282.1,281.9,282.0,64
2006/2/15,10:47:00,282.0,282.1,281.9,282.1,83
2006/2/15,10:48:00,282.1,282.2,282.0,282.2,52
2006/2/15,10:49:00,282.2,282.2,282.1,282.2,34
2006/2/15,10:50:00,282.1,282.2,282.1,282.2,84
2006/2/15,10:51:00,282.1,282.1,282.1,282.1,29
2006/2/15,10:52:00,282.1,282.1,282.1,282.1,15
2006/2/15,10:53:00,282.1,282.1,282.1,282.1,16
2006/2/15,10:54:00,282.2,282.3,282.2,282.2,44
2006/2/15,10:55:00,282.1,282.1,282.1,282.1,5
2006/2/15,10:56:00,282.1,282.1,282.0,282.1,18
2006/2/15,10:57:00,282.0,282.0,281.9,281.9,39
2006/2/15,10:58:00,281.8,281.8,281.7,281.7,84
2006/2/15,10:59:00,281.7,281.7,281.6,281.6,107
2006/2/15,11:00:00,281.6,281.6,281.4,281.6,53
2006/2/15,11:01:00,281.7,281.7,281.4,281.4,70
2006/2/15,11:02:00,281.4,281.4,281.3,281.3,79
2006/2/15,11:03:00,281.2,281.4,281.2,281.4,68
2006/2/15,11:04:00,281.4,281.4,281.2,281.3,33
2006/2/15,11:05:00,281.3,281.4,281.3,281.4,41
2006/2/15,11:06:00,281.4,281.4,281.3,281.4,32
2006/2/15,11:07:00,281.4,281.4,281.3,281.3,38
2006/2/15,11:08:00,281.3,281.4,281.2,281.2,25
2006/2/15,11:09:00,281.2,281.2,281.1,281.1,46
2006/2/15,11:10:00,281.2,281.4,281.2,281.4,109
2006/2/15,11:11:00,281.4,281.5,281.3,281.5,99
2006/2/15,11:12:00,281.5,281.5,281.3,281.3,58
2006/2/15,11:13:00,281.2,281.2,281.2,281.2,17
2006/2/15,11:14:00,281.2,281.3,281.2,281.3,35
2006/2/15,11:15:00,281.4,281.6,281.4,281.6,100
2006/2/15,11:16:00,281.5,281.5,281.3,281.3,63
2006/2/15,11:17:00,281.4,281.4,281.3,281.3,22
2006/2/15,11:18:00,281.3,281.3,281.3,281.3,12
2006/2/15,11:19:00,281.4,281.5,281.4,281.5,8
2006/2/15,11:20:00,281.5,281.5,281.5,281.5,18
2006/2/15,11:21:00,281.4,281.5,281.4,281.4,10
2006/2/15,11:22:00,281.4,281.4,281.3,281.4,60
2006/2/15,11:23:00,281.3,281.3,281.3,281.3,12
2006/2/15,11:24:00,281.4,281.4,281.3,281.4,13
2006/2/15,11:25:00,281.4,281.4,281.4,281.4,10
2006/2/15,11:26:00,281.4,281.5,281.4,281.5,16
2006/2/15,11:27:00,281.4,281.4,281.4,281.4,12
2006/2/15,11:28:00,281.4,281.4,281.3,281.3,8
2006/2/15,11:29:00,281.3,281.4,281.2,281.4,10
2006/2/15,11:30:00,281.3,281.3,281.0,281.0,66
2006/2/15,11:31:00,281.0,281.1,281.0,281.1,25
2006/2/15,11:32:00,281.1,281.1,281.0,281.1,19
2006/2/15,11:33:00,281.0,281.2,281.0,281.1,70
2006/2/15,11:34:00,281.1,281.2,281.0,281.1,48
2006/2/15,11:35:00,281.1,281.1,281.0,281.0,67
2006/2/15,11:36:00,281.0,281.0,280.7,280.7,106
2006/2/15,11:37:00,280.8,280.8,280.7,280.7,116
2006/2/15,11:38:00,280.7,280.9,280.7,280.8,83
2006/2/15,11:39:00,280.8,280.8,280.7,280.8,63
2006/2/15,11:40:00,280.7,280.8,280.7,280.8,89
2006/2/15,11:41:00,280.8,280.9,280.8,280.9,71
2006/2/15,11:42:00,280.9,281.0,280.9,280.9,58
2006/2/15,11:43:00,280.8,281.1,280.8,281.0,77
2006/2/15,11:44:00,281.0,281.1,281.0,281.1,63
2006/2/15,11:45:00,281.0,281.1,281.0,281.1,113
2006/2/15,11:46:00,281.1,281.1,281.0,281.0,28
2006/2/15,11:47:00,281.0,281.2,281.0,281.1,93
2006/2/15,11:48:00,281.1,281.3,281.1,281.1,57
2006/2/15,11:49:00,281.1,281.2,281.1,281.1,96
2006/2/15,11:50:00,281.1,281.2,281.0,281.0,40
2006/2/15,11:51:00,281.0,281.1,281.0,281.1,84
2006/2/15,11:52:00,281.1,281.2,281.1,281.1,37
2006/2/15,11:53:00,281.1,281.2,281.1,281.2,36
2006/2/15,11:54:00,281.2,281.2,281.1,281.1,17
2006/2/15,11:55:00,281.1,281.1,281.0,281.0,20
2006/2/15,11:56:00,281.1,281.1,281.0,281.0,33
2006/2/15,11:57:00,281.0,281.1,281.0,281.1,11
2006/2/15,11:58:00,281.1,281.1,281.1,281.1,2
2006/2/15,11:59:00,281.2,281.2,281.2,281.2,27
2006/2/15,12:00:00,281.2,281.3,281.2,281.3,61
2006/2/15,12:01:00,281.3,281.3,281.2,281.3,43
2006/2/15,12:02:00,281.3,281.3,281.2,281.2,17
2006/2/15,12:03:00,281.2,281.2,281.1,281.1,33
2006/2/15,12:04:00,281.1,281.1,281.1,281.1,25
2006/2/15,12:05:00,281.1,281.2,281.1,281.2,21
2006/2/15,12:06:00,281.1,281.3,281.1,281.2,24
2006/2/15,12:07:00,281.2,281.2,281.1,281.2,42
2006/2/15,12:08:00,281.1,281.2,281.1,281.2,51
2006/2/15,12:09:00,281.1,281.1,281.1,281.1,14
2006/2/15,12:10:00,281.0,281.1,280.9,281.0,82
2006/2/15,12:11:00,280.9,281.0,280.9,281.0,79
2006/2/15,12:12:00,280.9,281.0,280.7,280.9,92
2006/2/15,12:13:00,281.0,281.0,280.8,280.8,32
2006/2/15,12:14:00,280.9,280.9,280.7,280.8,40
2006/2/15,12:15:00,280.8,280.8,280.7,280.7,8
2006/2/15,12:16:00,280.7,280.8,280.7,280.7,48
2006/2/15,12:17:00,280.7,280.7,280.5,280.6,111
2006/2/15,12:18:00,280.5,280.5,280.3,280.3,120
2006/2/15,12:19:00,280.3,280.6,280.3,280.4,88
2006/2/15,12:20:00,280.4,280.5,280.0,280.3,151
2006/2/15,12:21:00,280.3,280.4,280.1,280.2,130
2006/2/15,12:22:00,280.2,280.3,280.2,280.2,46
2006/2/15,12:23:00,280.2,280.2,279.8,279.9,80
2006/2/15,12:24:00,279.9,280.1,279.9,280.0,80
2006/2/15,12:25:00,279.9,280.0,279.9,279.9,59
2006/2/15,12:26:00,280.0,280.2,279.9,280.1,113
2006/2/15,12:27:00,280.1,280.2,280.1,280.2,44
2006/2/15,12:28:00,280.2,280.2,280.0,280.0,103
2006/2/15,12:29:00,280.0,280.1,280.0,280.1,13
2006/2/15,12:30:00,280.1,280.1,280.1,280.1,23
2006/2/15,12:31:00,280.1,280.2,280.1,280.1,21
2006/2/15,12:32:00,280.1,280.3,280.1,280.3,57
2006/2/15,12:33:00,280.4,280.4,280.3,280.3,90
2006/2/15,12:34:00,280.3,280.3,280.2,280.2,34
2006/2/15,12:35:00,280.2,280.2,280.1,280.1,26
2006/2/15,12:36:00,280.1,280.1,280.0,280.0,46
2006/2/15,12:37:00,279.9,280.0,279.9,280.0,78
2006/2/15,12:38:00,279.9,280.0,279.9,280.0,16
2006/2/15,12:39:00,280.0,280.3,280.0,280.2,25
2006/2/15,12:40:00,280.2,280.2,279.9,280.0,63
2006/2/15,12:41:00,280.0,280.0,279.7,279.7,219
2006/2/15,12:42:00,279.6,279.6,279.4,279.5,199
2006/2/15,12:43:00,279.5,279.7,279.5,279.7,85
2006/2/15,12:44:00,279.7,279.7,279.6,279.6,83
2006/2/15,12:45:00,279.6,279.7,279.6,279.7,139
2006/2/15,12:46:00,279.7,279.8,279.6,279.6,44
2006/2/15,12:47:00,279.6,279.7,279.3,279.3,198
2006/2/15,12:48:00,279.4,279.6,279.3,279.5,209
2006/2/15,12:49:00,279.5,279.7,279.5,279.6,81
2006/2/15,12:50:00,279.6,279.7,279.5,279.6,120
2006/2/15,12:51:00,279.6,279.6,279.5,279.6,54
2006/2/15,12:52:00,279.5,279.7,279.5,279.6,24
2006/2/15,12:53:00,279.6,279.6,279.4,279.4,83
2006/2/15,12:54:00,279.4,279.5,279.3,279.4,56
2006/2/15,12:55:00,279.4,279.5,279.2,279.5,84
2006/2/15,12:56:00,279.4,279.4,279.2,279.3,96
2006/2/15,12:57:00,279.2,279.3,279.0,279.1,195
2006/2/15,12:58:00,279.1,279.1,278.8,278.9,199
2006/2/15,12:59:00,278.9,279.0,278.8,278.8,143
2006/2/15,13:00:00,278.9,278.9,278.7,278.8,134
2006/2/15,13:01:00,278.8,278.8,278.4,278.4,219
2006/2/15,13:02:00,278.4,278.5,278.2,278.5,333
2006/2/15,13:03:00,278.4,278.6,278.4,278.5,105
2006/2/15,13:04:00,278.6,278.8,278.5,278.7,91
2006/2/15,13:05:00,278.8,278.8,278.7,278.8,81
2006/2/15,13:06:00,278.8,278.9,278.7,278.9,62
2006/2/15,13:07:00,278.9,279.0,278.9,279.0,63
2006/2/15,13:08:00,279.0,279.2,279.0,279.2,88
2006/2/15,13:09:00,279.1,279.1,279.0,279.1,97
2006/2/15,13:10:00,279.1,279.3,279.1,279.1,132
2006/2/15,13:11:00,279.0,279.3,279.0,279.2,70
2006/2/15,13:12:00,279.2,279.2,279.2,279.2,13
2006/2/15,13:13:00,279.3,279.3,279.3,279.3,43
2006/2/15,13:14:00,279.3,279.4,279.3,279.4,32
2006/2/15,13:15:00,279.3,279.4,279.1,279.2,117
2006/2/15,13:16:00,279.2,279.4,279.2,279.3,79
2006/2/15,13:17:00,279.3,279.6,279.3,279.5,207
2006/2/15,13:18:00,279.6,279.6,279.3,279.3,57
2006/2/15,13:19:00,279.4,279.4,279.1,279.1,91
2006/2/15,13:20:00,279.2,279.2,279.1,279.1,22
2006/2/15,13:21:00,279.1,279.1,279.0,279.0,85
2006/2/15,13:22:00,279.1,279.2,279.0,279.0,70
2006/2/15,13:23:00,279.0,279.1,278.8,278.9,124
2006/2/15,13:24:00,278.8,278.8,278.6,278.8,91
2006/2/15,13:25:00,278.9,278.9,278.9,278.9,96
2006/2/15,13:26:00,278.9,279.1,278.9,279.1,59
2006/2/15,13:27:00,279.1,279.1,279.0,279.1,50
2006/2/15,13:28:00,279.1,279.2,279.1,279.2,41
2006/2/15,13:29:00,279.2,279.4,279.2,279.4,65
2006/2/15,13:30:00,279.4,279.6,279.3,279.4,221
2006/2/15,13:31:00,279.4,279.6,279.2,279.4,124
2006/2/15,13:32:00,279.4,279.4,279.1,279.1,99
2006/2/15,13:33:00,279.1,279.2,279.1,279.2,15
2006/2/15,13:34:00,279.2,279.3,279.0,279.0,55
2006/2/15,13:35:00,279.1,279.1,278.9,278.9,98
2006/2/15,13:36:00,278.8,278.9,278.8,278.8,18
2006/2/15,13:37:00,278.9,278.9,278.8,278.9,33
2006/2/15,13:38:00,279.0,279.0,278.9,278.9,23
2006/2/15,13:39:00,279.0,279.0,278.9,279.0,56
2006/2/15,13:40:00,279.0,279.0,278.9,279.0,78
2006/2/15,13:41:00,279.0,279.2,279.0,279.0,58
2006/2/15,13:42:00,279.0,279.0,279.0,279.0,5
2006/2/15,13:43:00,278.9,279.0,278.9,278.9,13
2006/2/15,13:44:00,278.9,278.9,278.9,278.9,5
2006/2/15,13:45:00,278.9,279.0,278.9,279.0,43
2006/2/15,13:46:00,279.0,279.1,278.9,279.0,40
2006/2/15,13:47:00,279.0,279.0,278.7,278.7,76
2006/2/15,13:48:00,278.7,278.9,278.7,278.9,50
2006/2/15,13:49:00,278.8,279.1,278.8,279.1,117
2006/2/15,13:50:00,279.1,279.2,279.0,279.1,74
2006/2/16,08:46:00,279.0,280.1,279.0,279.8,622
2006/2/16,08:47:00,279.8,280.2,279.8,280.2,230
2006/2/16,08:48:00,280.2,280.3,280.1,280.2,89
2006/2/16,08:49:00,280.3,280.5,280.2,280.2,115
2006/2/16,08:50:00,280.3,280.4,280.2,280.4,61
2006/2/16,08:51:00,280.4,280.4,280.2,280.3,45
2006/2/16,08:52:00,280.2,280.5,280.1,280.5,100
2006/2/16,08:53:00,280.6,280.9,280.5,280.8,122
2006/2/16,08:54:00,280.8,280.8,280.6,280.7,98
2006/2/16,08:55:00,280.7,280.7,280.5,280.6,140
2006/2/16,08:56:00,280.6,280.8,280.6,280.8,70
2006/2/16,08:57:00,280.8,280.9,280.7,280.8,74
2006/2/16,08:58:00,280.9,280.9,280.8,280.8,42
2006/2/16,08:59:00,280.8,280.8,280.6,280.7,61
2006/2/16,09:00:00,280.7,280.9,280.7,280.9,54
2006/2/16,09:01:00,280.9,283.1,280.9,282.8,925
2006/2/16,09:02:00,282.8,282.9,282.6,282.6,437
2006/2/16,09:03:00,282.6,282.6,282.0,282.0,373
2006/2/16,09:04:00,282.2,282.4,282.0,282.0,213
2006/2/16,09:05:00,282.1,282.2,282.0,282.0,194
2006/2/16,09:06:00,282.0,282.1,281.9,281.9,129
2006/2/16,09:07:00,281.9,281.9,281.8,281.9,93
2006/2/16,09:08:00,281.9,282.1,281.9,282.1,110
2006/2/16,09:09:00,282.1,282.5,282.1,282.5,171
2006/2/16,09:10:00,282.5,282.7,282.4,282.5,217
2006/2/16,09:11:00,282.5,282.6,282.4,282.4,142
2006/2/16,09:12:00,282.5,282.5,282.4,282.4,128
2006/2/16,09:13:00,282.4,282.5,282.3,282.3,150
2006/2/16,09:14:00,282.2,282.4,282.1,282.2,278
2006/2/16,09:15:00,282.2,282.3,282.1,282.2,76
2006/2/16,09:16:00,282.2,282.2,281.8,282.0,279
2006/2/16,09:17:00,282.0,282.3,282.0,282.1,158
2006/2/16,09:18:00,282.1,282.7,282.0,282.7,283
2006/2/16,09:19:00,282.7,283.5,282.6,283.4,614
2006/2/16,09:20:00,283.4,283.6,283.2,283.4,270
2006/2/16,09:21:00,283.4,283.5,283.2,283.5,145
2006/2/16,09:22:00,283.5,284.4,283.5,284.1,441
2006/2/16,09:23:00,284.1,284.2,283.8,283.8,284
2006/2/16,09:24:00,283.8,284.1,283.8,284.1,232
2006/2/16,09:25:00,284.1,284.1,283.8,284.0,243
2006/2/16,09:26:00,284.0,284.3,283.9,284.2,181
2006/2/16,09:27:00,284.2,284.6,283.9,284.5,332
2006/2/16,09:28:00,284.5,284.6,284.3,284.3,221
2006/2/16,09:29:00,284.3,284.8,284.3,284.8,295
2006/2/16,09:30:00,284.8,284.8,284.4,284.7,385
2006/2/16,09:31:00,284.6,284.7,284.2,284.2,165
2006/2/16,09:32:00,284.1,284.1,283.7,283.7,233
2006/2/16,09:33:00,283.8,284.1,283.8,283.9,176
2006/2/16,09:34:00,283.9,284.0,283.9,284.0,9
2006/2/16,09:35:00,283.9,283.9,283.6,283.6,74
2006/2/16,09:36:00,283.7,283.7,283.6,283.7,74
2006/2/16,09:37:00,283.8,284.0,283.8,283.9,173
2006/2/16,09:38:00,283.9,283.9,283.7,283.8,27
2006/2/16,09:39:00,283.8,283.8,283.7,283.7,59
2006/2/16,09:40:00,283.7,283.9,283.7,283.9,113
2006/2/16,09:41:00,283.9,283.9,283.7,283.7,149
2006/2/16,09:42:00,283.7,284.0,283.7,283.8,245
2006/2/16,09:43:00,283.8,284.0,283.8,284.0,184
2006/2/16,09:44:00,284.0,284.1,283.9,284.0,168
2006/2/16,09:45:00,284.1,284.3,284.1,284.2,155
2006/2/16,09:46:00,284.2,284.3,284.1,284.3,117
2006/2/16,09:47:00,284.3,284.4,284.2,284.2,122
2006/2/16,09:48:00,284.2,284.2,284.0,284.0,182
2006/2/16,09:49:00,284.0,284.1,284.0,284.1,86
2006/2/16,09:50:00,284.1,284.2,284.1,284.1,173
2006/2/16,09:51:00,284.2,284.2,284.1,284.1,107
2006/2/16,09:52:00,284.1,284.1,283.8,283.9,111
2006/2/16,09:53:00,284.0,284.1,283.8,283.9,118
2006/2/16,09:54:00,283.9,283.9,283.7,283.7,55
2006/2/16,09:55:00,283.7,283.9,283.7,283.9,62
2006/2/16,09:56:00,283.9,284.0,283.8,284.0,61
2006/2/16,09:57:00,283.9,284.2,283.9,284.1,63
2006/2/16,09:58:00,284.2,284.4,284.1,284.2,106
2006/2/16,09:59:00,284.2,284.3,284.2,284.2,84
2006/2/16,10:00:00,284.2,284.4,284.2,284.4,119
2006/2/16,10:01:00,284.5,284.5,284.4,284.5,160
2006/2/16,10:02:00,284.5,284.5,284.2,284.2,60
2006/2/16,10:03:00,284.1,284.2,284.0,284.1,24
2006/2/16,10:04:00,284.0,284.0,283.9,284.0,22
2006/2/16,10:05:00,284.0,284.2,284.0,284.0,27
2006/2/16,10:06:00,284.0,284.0,284.0,284.0,19
2006/2/16,10:07:00,284.0,284.0,283.7,283.7,146
2006/2/16,10:08:00,283.7,283.7,283.6,283.6,53
2006/2/16,10:09:00,283.6,283.7,283.5,283.5,162
2006/2/16,10:10:00,283.6,283.6,283.4,283.5,181
2006/2/16,10:11:00,283.5,283.7,283.5,283.7,64
2006/2/16,10:12:00,283.7,283.9,283.7,283.7,40
2006/2/16,10:13:00,283.8,283.9,283.7,283.9,40
2006/2/16,10:14:00,283.8,283.9,283.7,283.8,22
2006/2/16,10:15:00,283.9,284.2,283.9,284.2,55
2006/2/16,10:16:00,284.2,284.2,284.0,284.1,32
2006/2/16,10:17:00,284.1,284.2,283.9,283.9,48
2006/2/16,10:18:00,283.9,283.9,283.8,283.8,55
2006/2/16,10:19:00,283.8,283.9,283.8,283.8,21
2006/2/16,10:20:00,283.8,283.8,283.7,283.7,15
2006/2/16,10:21:00,283.8,283.9,283.7,283.8,56
2006/2/16,10:22:00,283.8,283.8,283.7,283.7,24
2006/2/16,10:23:00,283.7,283.8,283.7,283.7,14
2006/2/16,10:24:00,283.7,283.8,283.7,283.7,54
2006/2/16,10:25:00,283.7,283.8,283.6,283.8,53
2006/2/16,10:26:00,283.8,283.9,283.8,283.9,39
2006/2/16,10:27:00,283.8,283.8,283.7,283.7,41
2006/2/16,10:28:00,283.7,283.7,283.6,283.6,29
2006/2/16,10:29:00,283.7,283.7,283.6,283.6,14
2006/2/16,10:30:00,283.6,283.8,283.6,283.7,44
2006/2/16,10:31:00,283.7,283.9,283.7,283.8,23
2006/2/16,10:32:00,283.9,283.9,283.7,283.7,20
2006/2/16,10:33:00,283.8,283.8,283.7,283.8,11
2006/2/16,10:34:00,283.8,283.8,283.7,283.7,16
2006/2/16,10:35:00,283.8,283.8,283.7,283.8,21
2006/2/16,10:36:00,283.9,283.9,283.8,283.8,13
2006/2/16,10:37:00,283.8,283.9,283.7,283.8,34
2006/2/16,10:38:00,283.8,283.9,283.8,283.9,32
2006/2/16,10:39:00,283.9,284.1,283.8,284.0,137
2006/2/16,10:40:00,284.1,284.2,284.1,284.1,41
2006/2/16,10:41:00,284.1,284.2,284.0,284.1,30
2006/2/16,10:42:00,284.1,284.1,284.1,284.1,22
2006/2/16,10:43:00,284.1,284.2,284.1,284.2,53
2006/2/16,10:44:00,284.2,284.3,284.2,284.3,31
2006/2/16,10:45:00,284.4,284.6,284.4,284.6,86
2006/2/16,10:46:00,284.5,284.7,284.5,284.6,130
2006/2/16,10:47:00,284.6,284.6,284.3,284.3,99
2006/2/16,10:48:00,284.3,284.3,284.1,284.3,49
2006/2/16,10:49:00,284.2,284.3,284.0,284.1,57
2006/2/16,10:50:00,284.1,284.2,284.0,284.0,105
2006/2/16,10:51:00,283.9,284.2,283.9,284.2,61
2006/2/16,10:52:00,284.1,284.3,284.1,284.2,52
2006/2/16,10:53:00,284.2,284.2,284.1,284.1,32
2006/2/16,10:54:00,284.2,284.2,284.0,284.2,29
2006/2/16,10:55:00,284.2,284.3,284.1,284.1,34
2006/2/16,10:56:00,284.1,284.2,284.0,284.1,39
2006/2/16,10:57:00,284.0,284.0,283.9,283.9,14
2006/2/16,10:58:00,283.9,284.0,283.8,283.9,21
2006/2/16,10:59:00,283.9,283.9,283.8,283.9,14
2006/2/16,11:00:00,283.9,283.9,283.8,283.9,13
2006/2/16,11:01:00,283.9,284.0,283.8,283.9,30
2006/2/16,11:02:00,284.0,284.1,283.9,283.9,41
2006/2/16,11:03:00,283.9,284.1,283.9,284.0,23
2006/2/16,11:04:00,284.0,284.3,284.0,284.2,56
2006/2/16,11:05:00,284.3,284.3,284.2,284.3,80
2006/2/16,11:06:00,284.3,284.4,284.2,284.3,71
2006/2/16,11:07:00,284.3,284.4,284.2,284.2,26
2006/2/16,11:08:00,284.2,284.3,284.2,284.2,14
2006/2/16,11:09:00,284.2,284.3,284.2,284.2,17
2006/2/16,11:10:00,284.2,284.5,284.2,284.3,40
2006/2/16,11:11:00,284.3,284.7,284.3,284.4,65
2006/2/16,11:12:00,284.5,284.7,284.5,284.7,20
2006/2/16,11:13:00,284.6,284.9,284.6,284.7,118
2006/2/16,11:14:00,284.6,284.7,284.5,284.6,110
2006/2/16,11:15:00,284.6,284.9,284.6,284.7,193
2006/2/16,11:16:00,284.7,284.7,284.6,284.6,44
2006/2/16,11:17:00,284.6,284.8,284.6,284.8,66
2006/2/16,11:18:00,284.8,285.1,284.7,285.0,244
2006/2/16,11:19:00,285.0,285.1,284.9,284.9,109
2006/2/16,11:20:00,284.8,284.9,284.7,284.8,79
2006/2/16,11:21:00,284.9,285.0,284.7,284.9,109
2006/2/16,11:22:00,284.9,285.1,284.9,285.0,98
2006/2/16,11:23:00,284.9,284.9,284.6,284.7,74
2006/2/16,11:24:00,284.7,284.7,284.6,284.7,22
2006/2/16,11:25:00,284.7,284.8,284.7,284.8,20
2006/2/16,11:26:00,284.8,284.8,284.8,284.8,28
2006/2/16,11:27:00,284.8,284.8,284.7,284.7,6
2006/2/16,11:28:00,284.8,284.8,284.7,284.7,21
2006/2/16,11:29:00,284.7,284.9,284.7,284.9,35
2006/2/16,11:30:00,284.9,285.0,284.8,285.0,68
2006/2/16,11:31:00,285.1,285.4,285.1,285.4,186
2006/2/16,11:32:00,285.3,285.3,285.1,285.1,131
2006/2/16,11:33:00,285.1,285.1,285.0,285.0,37
2006/2/16,11:34:00,285.0,285.0,284.7,284.8,85
2006/2/16,11:35:00,284.7,284.8,284.6,284.7,96
2006/2/16,11:36:00,284.7,284.7,284.6,284.7,46
2006/2/16,11:37:00,284.7,284.9,284.7,284.8,65
2006/2/16,11:38:00,284.8,284.9,284.8,284.8,62
2006/2/16,11:39:00,284.8,284.8,284.8,284.8,30
2006/2/16,11:40:00,284.9,285.0,284.9,284.9,88
2006/2/16,11:41:00,284.9,285.0,284.9,285.0,29
2006/2/16,11:42:00,285.0,285.0,284.9,285.0,78
2006/2/16,11:43:00,285.0,285.1,284.9,285.0,64
2006/2/16,11:44:00,285.0,285.0,285.0,285.0,18
2006/2/16,11:45:00,285.0,285.3,285.0,285.2,94
2006/2/16,11:46:00,285.2,285.3,285.2,285.2,83
2006/2/16,11:47:00,285.1,285.2,285.1,285.1,94
2006/2/16,11:48:00,285.1,285.1,285.1,285.1,38
2006/2/16,11:49:00,285.1,285.1,284.9,285.0,73
2006/2/16,11:50:00,285.0,285.1,285.0,285.0,25
2006/2/16,11:51:00,285.0,285.1,285.0,285.0,66
2006/2/16,11:52:00,285.0,285.1,285.0,285.0,43
2006/2/16,11:53:00,284.9,284.9,284.8,284.8,46
2006/2/16,11:54:00,284.8,284.8,284.8,284.8,9
2006/2/16,11:55:00,284.7,284.7,284.6,284.6,68
2006/2/16,11:56:00,284.6,284.7,284.5,284.7,39
2006/2/16,11:57:00,284.6,284.6,284.3,284.3,70
2006/2/16,11:58:00,284.3,284.4,284.3,284.4,50
2006/2/16,11:59:00,284.5,284.6,284.4,284.5,59
2006/2/16,12:00:00,284.4,284.5,284.3,284.3,54
2006/2/16,12:01:00,284.3,284.3,284.3,284.3,19
2006/2/16,12:02:00,284.3,284.4,284.3,284.4,96
2006/2/16,12:03:00,284.4,284.5,284.4,284.4,13
2006/2/16,12:04:00,284.4,284.5,284.3,284.3,64
2006/2/16,12:05:00,284.3,284.4,284.3,284.4,20
2006/2/16,12:06:00,284.4,284.6,284.4,284.5,51
2006/2/16,12:07:00,284.5,284.5,284.4,284.4,11
2006/2/16,12:08:00,284.4,284.5,284.4,284.5,17
2006/2/16,12:09:00,284.4,284.5,284.4,284.4,12
2006/2/16,12:10:00,284.4,284.6,284.4,284.6,23
2006/2/16,12:11:00,284.5,284.6,284.5,284.5,14
2006/2/16,12:12:00,284.5,284.5,284.4,284.4,43
2006/2/16,12:13:00,284.4,284.4,284.3,284.3,38
2006/2/16,12:14:00,284.3,284.3,284.1,284.2,64
2006/2/16,12:15:00,284.2,284.3,284.1,284.2,23
2006/2/16,12:16:00,284.2,284.2,284.1,284.1,145
2006/2/16,12:17:00,284.1,284.3,284.1,284.3,56
2006/2/16,12:18:00,284.2,284.2,284.0,284.0,57
2006/2/16,12:19:00,284.0,284.3,284.0,284.3,66
2006/2/16,12:20:00,284.3,284.4,284.3,284.4,29
2006/2/16,12:21:00,284.4,284.6,284.4,284.5,79
2006/2/16,12:22:00,284.5,284.5,284.3,284.3,51
2006/2/16,12:23:00,284.3,284.5,284.3,284.5,40
2006/2/16,12:24:00,284.5,284.6,284.5,284.6,35
2006/2/16,12:25:00,284.6,284.9,284.6,284.7,44
2006/2/16,12:26:00,284.8,285.0,284.7,284.9,34
2006/2/16,12:27:00,284.9,285.2,284.9,284.9,98
2006/2/16,12:28:00,285.0,285.0,284.9,284.9,48
2006/2/16,12:29:00,284.9,284.9,284.9,284.9,30
2006/2/16,12:30:00,284.9,285.0,284.7,284.8,59
2006/2/16,12:31:00,284.8,284.8,284.6,284.7,30
2006/2/16,12:32:00,284.7,284.7,284.6,284.6,32
2006/2/16,12:33:00,284.6,284.8,284.6,284.7,28
2006/2/16,12:34:00,284.7,284.7,284.6,284.6,34
2006/2/16,12:35:00,284.5,284.6,284.5,284.5,14
2006/2/16,12:36:00,284.5,284.6,284.5,284.5,14
2006/2/16,12:37:00,284.5,284.6,284.5,284.5,25
2006/2/16,12:38:00,284.6,284.7,284.6,284.6,21
2006/2/16,12:39:00,284.6,284.7,284.5,284.5,68
2006/2/16,12:40:00,284.6,284.7,284.5,284.6,44
2006/2/16,12:41:00,284.7,284.8,284.6,284.7,17
2006/2/16,12:42:00,284.7,284.8,284.7,284.7,22
2006/2/16,12:43:00,284.7,284.7,284.7,284.7,14
2006/2/16,12:44:00,284.7,284.7,284.6,284.6,39
2006/2/16,12:45:00,284.5,284.6,284.5,284.6,8
2006/2/16,12:46:00,284.6,284.8,284.6,284.8,80
2006/2/16,12:47:00,284.8,284.9,284.7,284.9,104
2006/2/16,12:48:00,284.8,285.0,284.7,284.9,229
2006/2/16,12:49:00,284.9,284.9,284.8,284.8,69
2006/2/16,12:50:00,284.8,284.9,284.8,284.9,54
2006/2/16,12:51:00,284.9,285.1,284.9,285.0,36
2006/2/16,12:52:00,285.1,285.2,285.0,285.1,37
2006/2/16,12:53:00,285.1,285.2,285.0,285.0,66
2006/2/16,12:54:00,285.1,285.2,284.9,285.2,48
2006/2/16,12:55:00,285.2,285.4,285.2,285.4,66
2006/2/16,12:56:00,285.4,285.4,285.1,285.1,85
2006/2/16,12:57:00,285.1,285.1,285.0,285.1,29
2006/2/16,12:58:00,285.1,285.2,285.0,285.0,113
2006/2/16,12:59:00,285.1,285.1,284.9,284.9,75
2006/2/16,13:00:00,284.9,285.0,284.9,284.9,23
2006/2/16,13:01:00,284.9,284.9,284.8,284.8,16
2006/2/16,13:02:00,284.9,284.9,284.8,284.8,24
2006/2/16,13:03:00,284.7,284.7,284.6,284.7,57
2006/2/16,13:04:00,284.7,284.7,284.6,284.6,21
2006/2/16,13:05:00,284.6,284.8,284.5,284.5,43
2006/2/16,13:06:00,284.5,284.6,284.4,284.6,151
2006/2/16,13:07:00,284.5,284.6,284.4,284.4,107
2006/2/16,13:08:00,284.4,284.5,284.3,284.4,56
2006/2/16,13:09:00,284.4,284.6,284.4,284.6,102
2006/2/16,13:10:00,284.6,284.8,284.6,284.8,26
2006/2/16,13:11:00,284.7,284.8,284.6,284.8,40
2006/2/16,13:12:00,284.7,284.7,284.7,284.7,38
2006/2/16,13:13:00,284.8,284.9,284.8,284.8,54
2006/2/16,13:14:00,284.8,284.9,284.8,284.8,48
2006/2/16,13:15:00,284.7,284.8,284.7,284.8,49
2006/2/16,13:16:00,284.8,284.9,284.7,284.7,38
2006/2/16,13:17:00,284.7,284.7,284.5,284.6,101
2006/2/16,13:18:00,284.5,284.6,284.3,284.3,182
2006/2/16,13:19:00,284.3,284.4,284.3,284.4,130
2006/2/16,13:20:00,284.5,284.5,284.4,284.4,27
2006/2/16,13:21:00,284.4,284.5,284.3,284.4,72
2006/2/16,13:22:00,284.4,284.5,284.3,284.4,41
2006/2/16,13:23:00,284.4,284.5,284.3,284.5,67
2006/2/16,13:24:00,284.5,284.6,284.4,284.6,48
2006/2/16,13:25:00,284.6,284.7,284.5,284.6,16
2006/2/16,13:26:00,284.6,284.7,284.6,284.6,26
2006/2/16,13:27:00,284.7,284.7,284.6,284.6,19
2006/2/16,13:28:00,284.6,284.7,284.6,284.6,28
2006/2/16,13:29:00,284.7,284.8,284.6,284.8,69
2006/2/16,13:30:00,284.7,284.8,284.6,284.6,160
2006/2/16,13:31:00,284.7,284.8,284.4,284.5,178
2006/2/16,13:32:00,284.5,284.6,284.5,284.5,59
2006/2/16,13:33:00,284.5,284.6,284.4,284.6,72
2006/2/16,13:34:00,284.6,284.6,284.4,284.5,64
2006/2/16,13:35:00,284.5,284.6,284.5,284.6,25
2006/2/16,13:36:00,284.6,284.6,284.6,284.6,40
2006/2/16,13:37:00,284.5,284.6,284.5,284.6,21
2006/2/16,13:38:00,284.6,284.6,284.6,284.6,4
2006/2/16,13:39:00,284.7,284.7,284.6,284.6,15
2006/2/16,13:40:00,284.6,284.7,284.6,284.7,21
2006/2/16,13:41:00,284.7,284.7,284.5,284.5,70
2006/2/16,13:42:00,284.5,284.6,284.4,284.5,74
2006/2/16,13:43:00,284.5,284.6,284.5,284.5,40
2006/2/16,13:44:00,284.6,284.6,284.4,284.5,46
2006/2/16,13:45:00,284.5,284.5,284.4,284.4,18
2006/2/16,13:46:00,284.5,284.5,284.3,284.4,100
2006/2/16,13:47:00,284.3,284.4,284.3,284.4,17
2006/2/16,13:48:00,284.4,284.5,284.3,284.5,37
2006/2/16,13:49:00,284.4,284.4,284.2,284.2,38
2006/2/16,13:50:00,284.2,284.5,284.2,284.3,98
2006/2/17,08:46:00,285.9,286.2,285.7,285.9,736
2006/2/17,08:47:00,285.9,286.1,285.7,286.0,152
2006/2/17,08:48:00,286.0,286.1,285.8,286.0,179
2006/2/17,08:49:00,286.2,286.5,285.9,286.3,154
2006/2/17,08:50:00,286.2,286.4,286.2,286.4,102
2006/2/17,08:51:00,286.4,286.4,286.2,286.3,65
2006/2/17,08:52:00,286.3,286.7,286.3,286.6,140
2006/2/17,08:53:00,286.5,286.8,286.5,286.5,116
2006/2/17,08:54:00,286.5,286.6,286.4,286.4,58
2006/2/17,08:55:00,286.4,286.4,286.3,286.3,69
2006/2/17,08:56:00,286.3,286.3,286.1,286.2,156
2006/2/17,08:57:00,286.2,286.3,286.2,286.2,30
2006/2/17,08:58:00,286.2,286.4,286.2,286.3,96
2006/2/17,08:59:00,286.3,286.4,286.3,286.4,67
2006/2/17,09:00:00,286.5,286.6,286.4,286.4,118
2006/2/17,09:01:00,286.4,286.4,285.8,286.1,371
2006/2/17,09:02:00,286.1,286.2,285.8,285.9,199
2006/2/17,09:03:00,285.9,285.9,285.6,285.6,193
2006/2/17,09:04:00,285.6,285.7,285.4,285.5,280
2006/2/17,09:05:00,285.5,285.8,285.5,285.5,116
2006/2/17,09:06:00,285.5,285.7,285.3,285.7,147
2006/2/17,09:07:00,285.7,285.7,285.4,285.4,110
2006/2/17,09:08:00,285.4,285.5,285.1,285.3,215
2006/2/17,09:09:00,285.3,285.4,285.1,285.3,141
2006/2/17,09:10:00,285.2,285.2,284.9,285.1,263
2006/2/17,09:11:00,285.2,285.2,284.8,285.0,231
2006/2/17,09:12:00,284.9,285.0,284.8,284.9,114
2006/2/17,09:13:00,284.9,285.0,284.8,285.0,107
2006/2/17,09:14:00,285.0,285.2,284.8,284.8,186
2006/2/17,09:15:00,284.8,284.8,284.6,284.7,128
2006/2/17,09:16:00,284.7,284.7,284.6,284.7,147
2006/2/17,09:17:00,284.8,285.0,284.8,284.8,157
2006/2/17,09:18:00,284.8,284.8,284.6,284.6,68
2006/2/17,09:19:00,284.7,284.7,284.4,284.5,186
2006/2/17,09:20:00,284.5,284.5,284.4,284.4,151
2006/2/17,09:21:00,284.4,284.6,284.3,284.6,378
2006/2/17,09:22:00,284.7,284.9,284.7,284.7,123
2006/2/17,09:23:00,284.7,284.8,284.6,284.6,54
2006/2/17,09:24:00,284.6,284.8,284.6,284.7,39
2006/2/17,09:25:00,284.7,284.8,284.5,284.6,101
2006/2/17,09:26:00,284.6,284.7,284.6,284.7,37
2006/2/17,09:27:00,284.8,284.8,284.6,284.7,80
2006/2/17,09:28:00,284.7,284.7,284.5,284.6,56
2006/2/17,09:29:00,284.5,284.8,284.5,284.8,105
2006/2/17,09:30:00,284.8,284.8,284.7,284.8,106
2006/2/17,09:31:00,284.8,284.8,284.7,284.7,66
2006/2/17,09:32:00,284.7,284.8,284.7,284.7,67
2006/2/17,09:33:00,284.7,284.7,284.4,284.5,162
2006/2/17,09:34:00,284.5,284.5,284.2,284.3,130
2006/2/17,09:35:00,284.3,284.3,283.7,283.8,288
2006/2/17,09:36:00,283.7,283.8,283.7,283.7,179
2006/2/17,09:37:00,283.6,283.6,283.2,283.2,265
2006/2/17,09:38:00,283.3,283.6,283.1,283.6,251
2006/2/17,09:39:00,283.6,283.7,283.5,283.5,179
2006/2/17,09:40:00,283.5,283.5,283.4,283.4,56
2006/2/17,09:41:00,283.4,283.6,283.2,283.6,142
2006/2/17,09:42:00,283.6,283.8,283.6,283.8,137
2006/2/17,09:43:00,283.8,283.8,283.7,283.7,47
2006/2/17,09:44:00,283.8,283.9,283.8,283.9,46
2006/2/17,09:45:00,283.9,283.9,283.8,283.9,58
2006/2/17,09:46:00,283.9,283.9,283.6,283.7,77
2006/2/17,09:47:00,283.7,283.8,283.7,283.8,44
2006/2/17,09:48:00,283.8,283.8,283.6,283.6,77
2006/2/17,09:49:00,283.5,283.5,283.3,283.5,114
2006/2/17,09:50:00,283.6,283.8,283.6,283.8,59
2006/2/17,09:51:00,283.8,283.8,283.6,283.6,37
2006/2/17,09:52:00,283.6,283.6,283.5,283.6,29
2006/2/17,09:53:00,283.5,283.6,283.5,283.6,61
2006/2/17,09:54:00,283.6,283.6,283.6,283.6,13
2006/2/17,09:55:00,283.6,283.6,283.5,283.5,128
2006/2/17,09:56:00,283.5,283.5,283.3,283.3,96
2006/2/17,09:57:00,283.4,283.4,283.1,283.1,134
2006/2/17,09:58:00,283.1,283.4,283.1,283.4,131
2006/2/17,09:59:00,283.4,283.5,283.4,283.4,94
2006/2/17,10:00:00,283.5,283.5,283.3,283.3,87
2006/2/17,10:01:00,283.3,283.4,283.3,283.4,113
2006/2/17,10:02:00,283.4,283.4,283.4,283.4,42
2006/2/17,10:03:00,283.5,283.7,283.5,283.7,85
2006/2/17,10:04:00,283.7,283.8,283.7,283.8,137
2006/2/17,10:05:00,283.8,283.8,283.7,283.7,32
2006/2/17,10:06:00,283.7,283.7,283.6,283.7,83
2006/2/17,10:07:00,283.7,283.8,283.7,283.8,31
2006/2/17,10:08:00,283.8,283.8,283.7,283.7,44
2006/2/17,10:09:00,283.6,283.8,283.6,283.7,65
2006/2/17,10:10:00,283.7,283.8,283.6,283.8,16
2006/2/17,10:11:00,283.8,284.0,283.8,284.0,51
2006/2/17,10:12:00,283.9,284.0,283.9,284.0,35
2006/2/17,10:13:00,284.1,284.2,284.1,284.2,42
2006/2/17,10:14:00,284.2,284.2,284.1,284.2,32
2006/2/17,10:15:00,284.2,284.2,284.2,284.2,12
2006/2/17,10:16:00,284.1,284.1,284.1,284.1,12
2006/2/17,10:17:00,284.1,284.2,284.0,284.0,131
2006/2/17,10:18:00,284.0,284.1,284.0,284.0,14
2006/2/17,10:19:00,284.0,284.0,284.0,284.0,11
2006/2/17,10:21:00,283.9,283.9,283.9,283.9,18
2006/2/17,10:22:00,283.9,283.9,283.8,283.9,55
2006/2/17,10:23:00,283.9,283.9,283.9,283.9,19
2006/2/17,10:24:00,283.8,283.9,283.8,283.8,20
2006/2/17,10:25:00,283.7,283.8,283.7,283.8,4
2006/2/17,10:26:00,283.8,283.8,283.7,283.7,20
2006/2/17,10:27:00,283.7,283.7,283.5,283.5,41
2006/2/17,10:28:00,283.5,283.6,283.4,283.4,84
2006/2/17,10:29:00,283.5,283.6,283.5,283.5,19
2006/2/17,10:30:00,283.6,283.7,283.6,283.7,27
2006/2/17,10:31:00,283.8,283.9,283.8,283.9,15
2006/2/17,10:32:00,283.9,284.1,283.9,284.1,58
2006/2/17,10:33:00,284.1,284.1,284.0,284.1,6
2006/2/17,10:34:00,284.0,284.0,283.9,284.0,24
2006/2/17,10:35:00,284.0,284.0,284.0,284.0,19
2006/2/17,10:36:00,284.0,284.0,284.0,284.0,3
2006/2/17,10:37:00,283.9,284.0,283.9,283.9,11
2006/2/17,10:38:00,283.9,283.9,283.8,283.8,39
2006/2/17,10:39:00,283.7,283.8,283.7,283.8,4
2006/2/17,10:40:00,283.8,283.9,283.8,283.9,45
2006/2/17,10:41:00,284.0,284.0,283.9,283.9,48
2006/2/17,10:42:00,283.9,283.9,283.9,283.9,8
2006/2/17,10:43:00,283.9,283.9,283.9,283.9,21
2006/2/17,10:44:00,283.9,284.1,283.9,284.0,18
2006/2/17,10:45:00,284.0,284.1,284.0,284.0,14
2006/2/17,10:46:00,284.0,284.0,284.0,284.0,10
2006/2/17,10:47:00,284.0,284.0,283.9,284.0,10
2006/2/17,10:48:00,284.0,284.3,284.0,284.3,58
2006/2/17,10:49:00,284.2,284.2,284.0,284.0,16
2006/2/17,10:50:00,284.0,284.0,283.9,283.9,3
2006/2/17,10:51:00,284.0,284.1,284.0,284.1,8
2006/2/17,10:52:00,284.1,284.1,284.0,284.0,14
2006/2/17,10:53:00,284.1,284.2,284.1,284.2,125
2006/2/17,10:54:00,284.2,284.3,284.2,284.3,52
2006/2/17,10:55:00,284.4,284.4,284.4,284.4,37
2006/2/17,10:56:00,284.4,284.5,284.3,284.4,41
2006/2/17,10:57:00,284.4,284.4,284.2,284.2,85
2006/2/17,10:58:00,284.2,284.4,284.2,284.4,51
2006/2/17,10:59:00,284.4,284.4,284.4,284.4,20
2006/2/17,11:00:00,284.4,284.4,284.3,284.3,26
2006/2/17,11:01:00,284.3,284.3,284.3,284.3,40
2006/2/17,11:02:00,284.2,284.2,284.2,284.2,40
2006/2/17,11:04:00,284.3,284.3,284.3,284.3,22
2006/2/17,11:05:00,284.3,284.4,284.3,284.4,21
2006/2/17,11:06:00,284.4,284.4,284.4,284.4,11
2006/2/17,11:07:00,284.5,284.5,284.4,284.5,32
2006/2/17,11:08:00,284.5,284.6,284.5,284.6,11
2006/2/17,11:09:00,284.5,284.6,284.5,284.6,19
2006/2/17,11:10:00,284.5,284.6,284.4,284.4,32
2006/2/17,11:11:00,284.4,284.4,284.4,284.4,8
2006/2/17,11:12:00,284.3,284.4,284.3,284.3,30
2006/2/17,11:13:00,284.3,284.3,284.3,284.3,5
2006/2/17,11:14:00,284.2,284.3,284.2,284.3,14
2006/2/17,11:15:00,284.3,284.3,284.3,284.3,9
2006/2/17,11:16:00,284.4,284.4,284.4,284.4,18
2006/2/17,11:17:00,284.4,284.4,284.2,284.2,27
2006/2/17,11:18:00,284.3,284.3,284.3,284.3,10
2006/2/17,11:19:00,284.2,284.2,284.1,284.1,17
2006/2/17,11:20:00,284.2,284.2,283.7,283.7,131
2006/2/17,11:21:00,283.7,283.8,283.7,283.8,43
2006/2/17,11:22:00,283.8,283.8,283.8,283.8,23
2006/2/17,11:23:00,283.8,283.8,283.7,283.8,19
2006/2/17,11:24:00,283.9,283.9,283.8,283.9,17
2006/2/17,11:25:00,283.8,283.8,283.6,283.7,28
2006/2/17,11:26:00,283.7,283.7,283.5,283.6,40
2006/2/17,11:27:00,283.6,283.6,283.5,283.5,39
2006/2/17,11:28:00,283.6,283.8,283.6,283.7,46
2006/2/17,11:29:00,283.7,283.8,283.7,283.7,70
2006/2/17,11:30:00,283.7,283.7,283.5,283.6,94
2006/2/17,11:31:00,283.6,283.7,283.6,283.6,54
2006/2/17,11:32:00,283.5,283.6,283.5,283.6,44
2006/2/17,11:33:00,283.7,283.7,283.6,283.6,93
2006/2/17,11:34:00,283.5,283.6,283.5,283.6,61
2006/2/17,11:35:00,283.7,283.7,283.6,283.7,50
2006/2/17,11:36:00,283.7,283.7,283.6,283.7,30
2006/2/17,11:37:00,283.7,283.8,283.7,283.8,25
2006/2/17,11:38:00,283.7,283.8,283.7,283.8,37
2006/2/17,11:39:00,283.9,283.9,283.9,283.9,10
2006/2/17,11:40:00,283.9,283.9,283.8,283.9,13
2006/2/17,11:41:00,283.8,283.8,283.8,283.8,18
2006/2/17,11:42:00,283.7,283.7,283.7,283.7,7
2006/2/17,11:43:00,283.7,283.8,283.6,283.6,43
2006/2/17,11:44:00,283.6,283.6,283.6,283.6,2
2006/2/17,11:45:00,283.5,283.6,283.4,283.6,35
2006/2/17,11:46:00,283.6,283.6,283.5,283.5,29
2006/2/17,11:47:00,283.5,283.5,283.4,283.4,57
2006/2/17,11:48:00,283.5,283.5,283.5,283.5,12
2006/2/17,11:49:00,283.5,283.6,283.5,283.6,12
2006/2/17,11:50:00,283.6,283.7,283.5,283.7,16
2006/2/17,11:51:00,283.6,283.6,283.6,283.6,25
2006/2/17,11:52:00,283.6,283.6,283.6,283.6,12
2006/2/17,11:53:00,283.5,283.5,283.3,283.4,70
2006/2/17,11:54:00,283.3,283.3,283.0,283.1,210
2006/2/17,11:55:00,283.1,283.3,282.9,283.3,196
2006/2/17,11:56:00,283.3,283.4,283.2,283.4,65
2006/2/17,11:57:00,283.4,283.5,283.4,283.5,31
2006/2/17,11:58:00,283.5,283.7,283.5,283.6,42
2006/2/17,11:59:00,283.6,283.7,283.6,283.6,22
2006/2/17,12:00:00,283.7,283.7,283.7,283.7,13
2006/2/17,12:01:00,283.7,283.9,283.7,283.9,47
2006/2/17,12:02:00,283.9,283.9,283.9,283.9,19
2006/2/17,12:03:00,283.9,283.9,283.7,283.7,104
2006/2/17,12:04:00,283.6,283.7,283.4,283.5,127
2006/2/17,12:05:00,283.5,283.5,283.2,283.3,113
2006/2/17,12:06:00,283.3,283.4,283.3,283.3,89
2006/2/17,12:07:00,283.3,283.3,283.3,283.3,62
2006/2/17,12:08:00,283.3,283.3,283.1,283.2,106
2006/2/17,12:09:00,283.3,283.3,283.2,283.3,22
2006/2/17,12:10:00,283.3,283.3,283.2,283.3,25
2006/2/17,12:11:00,283.3,283.3,283.3,283.3,72
2006/2/17,12:12:00,283.3,283.5,283.2,283.5,82
2006/2/17,12:13:00,283.4,283.5,283.4,283.5,10
2006/2/17,12:14:00,283.5,283.6,283.5,283.6,25
2006/2/17,12:15:00,283.6,283.6,283.5,283.5,64
2006/2/17,12:16:00,283.5,283.6,283.5,283.6,30
2006/2/17,12:17:00,283.5,283.6,283.5,283.6,53
2006/2/17,12:18:00,283.6,283.8,283.5,283.8,31
2006/2/17,12:19:00,283.7,283.7,283.7,283.7,21
2006/2/17,12:20:00,283.6,283.7,283.6,283.6,28
2006/2/17,12:21:00,283.6,283.6,283.5,283.6,14
2006/2/17,12:22:00,283.6,283.6,283.6,283.6,9
2006/2/17,12:23:00,283.6,283.6,283.5,283.6,30
2006/2/17,12:24:00,283.6,283.6,283.6,283.6,5
2006/2/17,12:25:00,283.7,283.7,283.5,283.5,25
2006/2/17,12:26:00,283.5,283.5,283.3,283.4,66
2006/2/17,12:27:00,283.4,283.5,283.4,283.5,8
2006/2/17,12:28:00,283.5,283.5,283.4,283.5,19
2006/2/17,12:29:00,283.5,283.5,283.4,283.5,12
2006/2/17,12:30:00,283.4,283.5,283.4,283.4,27
2006/2/17,12:31:00,283.3,283.3,283.3,283.3,29
2006/2/17,12:32:00,283.2,283.4,283.2,283.3,32
2006/2/17,12:33:00,283.4,283.5,283.4,283.4,13
2006/2/17,12:34:00,283.3,283.3,283.3,283.3,31
2006/2/17,12:35:00,283.2,283.2,283.1,283.1,51
2006/2/17,12:36:00,283.0,283.0,282.9,282.9,135
2006/2/17,12:37:00,282.9,282.9,282.6,282.7,252
2006/2/17,12:38:00,282.7,283.1,282.7,283.0,97
2006/2/17,12:39:00,283.0,283.1,282.9,283.0,35
2006/2/17,12:40:00,283.0,283.2,283.0,283.2,17
2006/2/17,12:41:00,283.1,283.1,283.0,283.0,30
2006/2/17,12:42:00,283.0,283.1,283.0,283.1,95
2006/2/17,12:43:00,283.1,283.2,283.0,283.0,211
2006/2/17,12:44:00,283.0,283.2,282.8,283.0,295
2006/2/17,12:45:00,282.9,283.0,282.8,283.0,257
2006/2/17,12:46:00,283.1,283.1,282.9,283.1,150
2006/2/17,12:47:00,283.0,283.2,283.0,283.2,146
2006/2/17,12:48:00,283.1,283.1,282.9,283.0,325
2006/2/17,12:49:00,282.9,282.9,282.9,282.9,150
2006/2/17,12:50:00,282.9,283.0,282.9,282.9,84
2006/2/17,12:51:00,282.9,283.0,282.9,283.0,62
2006/2/17,12:52:00,283.0,283.1,283.0,283.0,65
2006/2/17,12:53:00,283.1,283.1,283.0,283.0,92
2006/2/17,12:54:00,283.1,283.2,283.1,283.2,30
2006/2/17,12:55:00,283.2,283.3,283.2,283.3,26
2006/2/17,12:56:00,283.3,283.4,283.3,283.3,20
2006/2/17,12:57:00,283.3,283.4,283.3,283.3,20
2006/2/17,12:58:00,283.3,283.4,283.3,283.4,5
2006/2/17,12:59:00,283.3,283.3,283.2,283.3,19
2006/2/17,13:00:00,283.3,283.4,283.3,283.3,17
2006/2/17,13:01:00,283.3,283.3,283.3,283.3,12
2006/2/17,13:02:00,283.3,283.3,283.3,283.3,2
2006/2/17,13:04:00,283.4,283.4,283.4,283.4,36
2006/2/17,13:05:00,283.4,283.5,283.4,283.4,23
2006/2/17,13:06:00,283.4,283.4,283.3,283.3,18
2006/2/17,13:07:00,283.3,283.3,283.3,283.3,9
2006/2/17,13:08:00,283.3,283.3,283.3,283.3,14
2006/2/17,13:09:00,283.2,283.2,283.2,283.2,9
2006/2/17,13:10:00,283.2,283.3,283.2,283.3,2
2006/2/17,13:11:00,283.2,283.3,283.2,283.3,5
2006/2/17,13:12:00,283.2,283.2,283.2,283.2,12
2006/2/17,13:13:00,283.3,283.3,283.3,283.3,8
2006/2/17,13:14:00,283.3,283.3,283.3,283.3,17
2006/2/17,13:15:00,283.4,283.5,283.4,283.5,18
2006/2/17,13:16:00,283.5,283.5,283.5,283.5,36
2006/2/17,13:17:00,283.6,283.7,283.5,283.7,116
2006/2/17,13:18:00,283.8,283.9,283.7,283.8,175
2006/2/17,13:19:00,283.8,283.8,283.8,283.8,61
2006/2/17,13:20:00,283.8,283.8,283.5,283.5,16
2006/2/17,13:21:00,283.6,283.6,283.3,283.3,96
2006/2/17,13:22:00,283.4,283.5,283.4,283.5,31
2006/2/17,13:23:00,283.4,283.5,283.4,283.5,41
2006/2/17,13:24:00,283.5,283.5,283.5,283.5,13
2006/2/17,13:25:00,283.5,283.6,283.5,283.5,10
2006/2/17,13:27:00,283.5,283.6,283.5,283.5,9
2006/2/17,13:28:00,283.6,283.8,283.6,283.8,33
2006/2/17,13:29:00,283.8,283.8,283.7,283.7,33
2006/2/17,13:30:00,283.7,283.7,283.7,283.7,4
2006/2/17,13:31:00,283.8,283.8,283.6,283.6,63
2006/2/17,13:32:00,283.6,283.6,283.5,283.6,149
2006/2/17,13:33:00,283.7,283.7,283.7,283.7,13
2006/2/17,13:34:00,283.7,283.8,283.7,283.8,20
2006/2/17,13:35:00,283.8,283.9,283.7,283.9,71
2006/2/17,13:36:00,283.9,284.2,283.9,284.2,113
2006/2/17,13:37:00,284.3,284.3,284.1,284.3,117
2006/2/17,13:38:00,284.2,284.3,284.1,284.2,53
2006/2/17,13:39:00,284.2,284.4,284.2,284.4,41
2006/2/17,13:40:00,284.4,284.5,284.4,284.4,59
2006/2/17,13:41:00,284.4,284.4,284.4,284.4,29
2006/2/17,13:42:00,284.4,284.4,284.4,284.4,1
2006/2/17,13:43:00,284.3,284.3,284.3,284.3,4
2006/2/17,13:44:00,284.3,284.4,284.3,284.3,32
2006/2/17,13:45:00,284.3,284.4,284.3,284.3,8
2006/2/17,13:46:00,284.4,284.5,284.3,284.4,111
2006/2/17,13:47:00,284.4,284.5,284.4,284.4,118
2006/2/17,13:48:00,284.3,284.3,284.2,284.2,37
2006/2/17,13:49:00,284.2,284.4,284.2,284.4,31
2006/2/17,13:50:00,284.4,284.7,284.2,284.5,139
2006/2/20,08:46:00,283.3,283.4,283.1,283.3,375
2006/2/20,08:47:00,283.4,283.5,283.2,283.4,95
2006/2/20,08:48:00,283.4,283.4,283.1,283.3,151
2006/2/20,08:49:00,283.3,283.3,283.1,283.2,127
2006/2/20,08:50:00,283.2,283.3,283.2,283.2,144
2006/2/20,08:51:00,283.2,283.2,283.0,283.1,168
2006/2/20,08:52:00,283.2,283.2,282.9,283.0,143
2006/2/20,08:53:00,283.0,283.1,283.0,283.0,84
2006/2/20,08:54:00,283.0,283.0,282.7,282.9,185
2006/2/20,08:55:00,282.9,282.9,282.8,282.8,67
2006/2/20,08:56:00,282.8,282.8,282.7,282.8,125
2006/2/20,08:57:00,282.8,282.9,282.8,282.9,28
2006/2/20,08:58:00,282.9,282.9,282.8,282.8,103
2006/2/20,08:59:00,282.9,283.1,282.9,283.1,95
2006/2/20,09:00:00,283.0,283.0,282.8,282.9,75
2006/2/20,09:01:00,282.8,282.9,282.5,282.8,175
2006/2/20,09:02:00,282.7,282.8,282.6,282.6,69
2006/2/20,09:03:00,282.6,282.6,282.2,282.2,95
2006/2/20,09:04:00,282.2,282.6,282.2,282.6,231
2006/2/20,09:05:00,282.5,282.6,282.4,282.6,116
2006/2/20,09:06:00,282.7,282.7,282.3,282.4,121
2006/2/20,09:07:00,282.4,282.7,282.4,282.7,88
2006/2/20,09:08:00,282.7,282.8,282.7,282.8,41
2006/2/20,09:09:00,282.8,282.8,282.7,282.8,20
2006/2/20,09:10:00,282.8,282.9,282.8,282.9,40
2006/2/20,09:11:00,282.8,282.8,282.7,282.8,73
2006/2/20,09:12:00,282.8,282.8,282.7,282.7,66
2006/2/20,09:13:00,282.7,282.7,282.6,282.6,79
2006/2/20,09:14:00,282.6,282.8,282.6,282.8,80
2006/2/20,09:15:00,282.8,282.8,282.7,282.7,39
2006/2/20,09:16:00,282.7,282.7,282.5,282.6,116
2006/2/20,09:17:00,282.5,282.6,282.5,282.5,116
2006/2/20,09:18:00,282.5,282.5,282.2,282.2,72
2006/2/20,09:19:00,282.2,282.3,282.1,282.3,240
2006/2/20,09:20:00,282.3,282.3,282.1,282.2,83
2006/2/20,09:21:00,282.2,282.2,281.8,282.0,220
2006/2/20,09:22:00,281.9,282.0,281.8,281.8,144
2006/2/20,09:23:00,281.9,281.9,281.5,281.6,206
2006/2/20,09:24:00,281.6,282.0,281.6,281.7,177
2006/2/20,09:25:00,281.7,281.9,281.7,281.7,239
2006/2/20,09:26:00,281.7,281.8,281.7,281.7,207
2006/2/20,09:27:00,281.8,281.9,281.8,281.8,152
2006/2/20,09:28:00,281.8,281.8,281.7,281.7,118
2006/2/20,09:29:00,281.6,281.7,281.3,281.4,218
2006/2/20,09:30:00,281.4,281.6,281.4,281.4,126
2006/2/20,09:31:00,281.4,281.6,281.4,281.6,96
2006/2/20,09:32:00,281.6,281.7,281.6,281.7,159
2006/2/20,09:33:00,281.7,281.7,281.5,281.5,58
2006/2/20,09:34:00,281.5,281.7,281.4,281.7,70
2006/2/20,09:35:00,281.7,281.8,281.7,281.8,53
2006/2/20,09:36:00,281.8,281.8,281.7,281.7,46
2006/2/20,09:37:00,281.7,282.0,281.7,282.0,95
2006/2/20,09:38:00,282.1,282.3,282.1,282.2,54
2006/2/20,09:39:00,282.1,282.1,281.8,281.9,63
2006/2/20,09:40:00,281.9,282.0,281.8,282.0,37
2006/2/20,09:41:00,282.1,282.1,282.0,282.0,68
2006/2/20,09:42:00,282.0,282.0,281.9,281.9,51
2006/2/20,09:43:00,281.9,282.0,281.9,282.0,60
2006/2/20,09:44:00,282.0,282.2,282.0,282.2,51
2006/2/20,09:45:00,282.2,282.3,282.2,282.3,31
2006/2/20,09:46:00,282.3,282.3,282.0,282.1,67
2006/2/20,09:47:00,282.0,282.1,282.0,282.1,25
2006/2/20,09:48:00,282.2,282.3,282.2,282.3,62
2006/2/20,09:49:00,282.2,282.5,282.2,282.5,92
2006/2/20,09:50:00,282.4,282.4,282.3,282.3,93
2006/2/20,09:51:00,282.3,282.3,282.3,282.3,31
2006/2/20,09:52:00,282.3,282.3,282.2,282.2,60
2006/2/20,09:53:00,282.2,282.3,282.2,282.3,36
2006/2/20,09:54:00,282.3,282.3,282.2,282.2,5
2006/2/20,09:55:00,282.3,282.4,282.3,282.3,43
2006/2/20,09:56:00,282.3,282.4,282.3,282.3,75
2006/2/20,09:57:00,282.3,282.4,282.2,282.3,52
2006/2/20,09:58:00,282.3,282.4,282.2,282.4,29
2006/2/20,09:59:00,282.5,282.5,282.4,282.5,63
2006/2/20,10:00:00,282.4,282.5,282.4,282.5,25
2006/2/20,10:01:00,282.5,282.7,282.5,282.7,81
2006/2/20,10:02:00,282.7,283.0,282.7,282.8,104
2006/2/20,10:03:00,282.8,282.8,282.7,282.7,91
2006/2/20,10:04:00,282.7,282.7,282.6,282.6,52
2006/2/20,10:05:00,282.6,282.6,282.5,282.6,66
2006/2/20,10:06:00,282.7,282.7,282.6,282.6,44
2006/2/20,10:07:00,282.7,282.9,282.7,282.9,55
2006/2/20,10:08:00,282.9,283.2,282.8,283.2,122
2006/2/20,10:09:00,283.2,283.2,283.1,283.2,96
2006/2/20,10:10:00,283.2,283.4,283.1,283.3,139
2006/2/20,10:11:00,283.4,283.7,283.4,283.6,344
2006/2/20,10:12:00,283.6,283.8,283.5,283.6,106
2006/2/20,10:13:00,283.5,283.8,283.5,283.8,176
2006/2/20,10:14:00,283.8,284.0,283.8,283.8,164
2006/2/20,10:15:00,283.8,284.2,283.8,284.0,154
2006/2/20,10:16:00,283.9,283.9,283.7,283.8,137
2006/2/20,10:17:00,283.8,284.0,283.8,283.9,151
2006/2/20,10:18:00,283.9,284.1,283.9,284.0,93
2006/2/20,10:19:00,283.9,284.0,283.8,283.8,142
2006/2/20,10:20:00,283.8,283.8,283.6,283.6,90
2006/2/20,10:21:00,283.6,283.7,283.5,283.7,125
2006/2/20,10:22:00,283.7,283.8,283.7,283.7,62
2006/2/20,10:23:00,283.7,283.9,283.7,283.9,65
2006/2/20,10:24:00,283.9,284.1,283.9,283.9,45
2006/2/20,10:25:00,283.8,283.8,283.8,283.8,11
2006/2/20,10:26:00,283.8,283.8,283.7,283.7,35
2006/2/20,10:27:00,283.7,283.7,283.7,283.7,15
2006/2/20,10:28:00,283.7,283.8,283.7,283.8,14
2006/2/20,10:29:00,283.8,283.8,283.7,283.7,47
2006/2/20,10:30:00,283.7,283.9,283.7,283.9,33
2006/2/20,10:31:00,283.8,284.0,283.7,284.0,49
2006/2/20,10:32:00,284.0,284.1,284.0,284.0,70
2006/2/20,10:33:00,284.0,284.0,284.0,284.0,41
2006/2/20,10:34:00,284.0,284.2,284.0,284.0,50
2006/2/20,10:35:00,284.0,284.1,284.0,284.0,11
2006/2/20,10:36:00,284.0,284.0,284.0,284.0,42
2006/2/20,10:37:00,284.0,284.2,284.0,284.2,93
2006/2/20,10:38:00,284.3,284.6,284.3,284.6,423
2006/2/20,10:39:00,284.6,285.1,284.6,285.0,434
2006/2/20,10:40:00,285.0,285.1,284.9,285.1,238
2006/2/20,10:41:00,285.1,285.3,285.1,285.3,154
2006/2/20,10:42:00,285.3,285.4,285.1,285.2,250
2006/2/20,10:43:00,285.2,285.2,285.1,285.1,46
2006/2/20,10:44:00,285.1,285.1,284.9,285.0,82
2006/2/20,10:45:00,284.9,285.1,284.9,285.1,66
2006/2/20,10:46:00,285.0,285.2,285.0,285.1,55
2006/2/20,10:47:00,285.1,285.1,285.0,285.1,42
2006/2/20,10:48:00,285.0,285.0,284.9,284.9,102
2006/2/20,10:49:00,284.8,285.1,284.8,284.9,100
2006/2/20,10:50:00,284.8,284.8,284.8,284.8,30
2006/2/20,10:51:00,284.8,284.9,284.7,284.7,80
2006/2/20,10:52:00,284.8,284.8,284.7,284.7,18
2006/2/20,10:53:00,284.7,284.8,284.7,284.7,34
2006/2/20,10:54:00,284.7,284.8,284.7,284.8,23
2006/2/20,10:55:00,284.7,284.7,284.5,284.6,55
2006/2/20,10:56:00,284.6,284.7,284.6,284.7,15
2006/2/20,10:57:00,284.7,284.8,284.7,284.8,84
2006/2/20,10:58:00,284.9,284.9,284.9,284.9,58
2006/2/20,10:59:00,284.9,285.0,284.9,285.0,8
2006/2/20,11:00:00,285.0,285.1,284.9,284.9,28
2006/2/20,11:01:00,284.8,284.8,284.7,284.7,33
2006/2/20,11:02:00,284.8,284.8,284.7,284.7,3
2006/2/20,11:03:00,284.7,284.8,284.7,284.8,28
2006/2/20,11:04:00,284.8,284.8,284.8,284.8,2
2006/2/20,11:05:00,284.7,284.7,284.7,284.7,26
2006/2/20,11:06:00,284.7,284.7,284.7,284.7,3
2006/2/20,11:07:00,284.7,284.9,284.7,284.9,25
2006/2/20,11:08:00,284.8,285.0,284.8,285.0,18
2006/2/20,11:09:00,284.9,284.9,284.8,284.8,13
2006/2/20,11:10:00,284.8,284.8,284.8,284.8,9
2006/2/20,11:11:00,284.8,284.8,284.8,284.8,15
2006/2/20,11:12:00,284.7,284.7,284.6,284.6,66
2006/2/20,11:13:00,284.6,284.6,284.5,284.6,20
2006/2/20,11:14:00,284.6,284.7,284.6,284.6,56
2006/2/20,11:15:00,284.7,284.7,284.6,284.7,12
2006/2/20,11:16:00,284.6,284.7,284.6,284.7,45
2006/2/20,11:17:00,284.7,284.8,284.7,284.8,26
2006/2/20,11:18:00,284.7,284.7,284.7,284.7,11
2006/2/20,11:19:00,284.7,284.7,284.6,284.7,20
2006/2/20,11:20:00,284.6,284.6,284.6,284.6,11
2006/2/20,11:21:00,284.5,284.5,284.4,284.4,100
2006/2/20,11:22:00,284.4,284.4,284.2,284.2,36
2006/2/20,11:23:00,284.2,284.3,284.2,284.3,32
2006/2/20,11:24:00,284.4,284.4,284.4,284.4,18
2006/2/20,11:25:00,284.4,284.4,284.4,284.4,5
2006/2/20,11:26:00,284.3,284.3,284.3,284.3,11
2006/2/20,11:27:00,284.3,284.3,284.1,284.1,18
2006/2/20,11:28:00,284.1,284.2,284.1,284.2,16
2006/2/20,11:29:00,284.2,284.3,284.2,284.2,12
2006/2/20,11:30:00,284.3,284.3,284.3,284.3,19
2006/2/20,11:31:00,284.4,284.5,284.4,284.4,24
2006/2/20,11:32:00,284.3,284.4,284.2,284.3,31
2006/2/20,11:33:00,284.3,284.4,284.3,284.4,7
2006/2/20,11:34:00,284.4,284.4,284.3,284.4,32
2006/2/20,11:35:00,284.4,284.4,284.3,284.4,14
2006/2/20,11:36:00,284.4,284.4,284.4,284.4,30
2006/2/20,11:37:00,284.5,284.5,284.4,284.5,21
2006/2/20,11:38:00,284.5,284.6,284.5,284.6,35
2006/2/20,11:39:00,284.6,284.6,284.5,284.6,43
2006/2/20,11:40:00,284.6,284.6,284.6,284.6,20
2006/2/20,11:41:00,284.7,284.7,284.7,284.7,22
2006/2/20,11:42:00,284.7,284.7,284.6,284.6,24
2006/2/20,11:43:00,284.7,284.7,284.7,284.7,1
2006/2/20,11:44:00,284.7,284.7,284.7,284.7,5
2006/2/20,11:45:00,284.7,284.7,284.7,284.7,30
2006/2/20,11:46:00,284.7,284.7,284.7,284.7,25
2006/2/20,11:47:00,284.8,284.8,284.8,284.8,2
2006/2/20,11:48:00,284.8,284.8,284.5,284.5,73
2006/2/20,11:49:00,284.5,284.5,284.5,284.5,27
2006/2/20,11:50:00,284.5,284.5,284.4,284.4,23
2006/2/20,11:51:00,284.4,284.4,284.3,284.3,13
2006/2/20,11:52:00,284.4,284.4,284.4,284.4,9
2006/2/20,11:53:00,284.3,284.3,284.3,284.3,3
2006/2/20,11:54:00,284.3,284.3,284.2,284.2,27
2006/2/20,11:55:00,284.1,284.1,284.0,284.0,42
2006/2/20,11:56:00,284.0,284.0,283.9,283.9,29
2006/2/20,11:57:00,284.0,284.0,283.9,284.0,30
2006/2/20,11:58:00,284.1,284.1,284.0,284.0,12
2006/2/20,11:59:00,283.9,283.9,283.8,283.8,29
2006/2/20,12:00:00,283.9,284.0,283.9,284.0,12
2006/2/20,12:01:00,283.9,283.9,283.8,283.8,32
2006/2/20,12:02:00,283.8,283.8,283.6,283.7,83
2006/2/20,12:03:00,283.7,283.7,283.6,283.6,18
2006/2/20,12:04:00,283.6,283.6,283.4,283.5,45
2006/2/20,12:05:00,283.6,283.8,283.6,283.8,15
2006/2/20,12:06:00,283.8,283.8,283.7,283.8,7
2006/2/20,12:07:00,283.8,283.8,283.8,283.8,10
2006/2/20,12:08:00,283.8,283.8,283.8,283.8,16
2006/2/20,12:09:00,283.9,284.0,283.9,284.0,37
2006/2/20,12:10:00,284.0,284.1,284.0,284.0,14
2006/2/20,12:11:00,284.0,284.0,284.0,284.0,22
2006/2/20,12:12:00,284.0,284.1,284.0,284.0,68
2006/2/20,12:13:00,284.0,284.0,284.0,284.0,9
2006/2/20,12:14:00,284.0,284.0,284.0,284.0,20
2006/2/20,12:15:00,284.1,284.1,284.1,284.1,4
2006/2/20,12:16:00,284.1,284.1,284.0,284.1,6
2006/2/20,12:17:00,284.1,284.1,284.1,284.1,6
2006/2/20,12:18:00,284.1,284.1,284.1,284.1,1
2006/2/20,12:19:00,284.1,284.1,284.1,284.1,6
2006/2/20,12:20:00,284.1,284.1,284.1,284.1,10
2006/2/20,12:22:00,284.0,284.0,283.9,283.9,56
2006/2/20,12:23:00,283.9,283.9,283.8,283.8,16
2006/2/20,12:24:00,283.8,283.8,283.8,283.8,11
2006/2/20,12:25:00,283.8,283.8,283.8,283.8,4
2006/2/20,12:26:00,283.9,283.9,283.9,283.9,19
2006/2/20,12:27:00,283.9,283.9,283.9,283.9,23
2006/2/20,12:28:00,283.9,283.9,283.9,283.9,12
2006/2/20,12:29:00,284.0,284.0,284.0,284.0,12
2006/2/20,12:31:00,284.0,284.0,284.0,284.0,12
2006/2/20,12:32:00,284.0,284.0,283.9,283.9,10
2006/2/20,12:33:00,283.9,283.9,283.9,283.9,2
2006/2/20,12:34:00,283.9,283.9,283.7,283.7,9
2006/2/20,12:35:00,283.7,283.7,283.6,283.7,26
2006/2/20,12:36:00,283.7,283.7,283.7,283.7,13
2006/2/20,12:37:00,283.7,283.7,283.6,283.7,58
2006/2/20,12:38:00,283.7,283.7,283.7,283.7,1
2006/2/20,12:39:00,283.7,283.7,283.7,283.7,11
2006/2/20,12:40:00,283.7,283.7,283.5,283.5,34
2006/2/20,12:41:00,283.5,283.5,283.5,283.5,18
2006/2/20,12:42:00,283.4,283.5,283.3,283.5,106
2006/2/20,12:43:00,283.5,283.7,283.5,283.7,40
2006/2/20,12:44:00,283.8,283.8,283.8,283.8,5
2006/2/20,12:45:00,283.9,283.9,283.7,283.7,15
2006/2/20,12:46:00,283.7,283.8,283.6,283.7,77
2006/2/20,12:47:00,283.7,283.7,283.6,283.6,100
2006/2/20,12:48:00,283.6,283.6,283.5,283.5,153
2006/2/20,12:49:00,283.6,283.6,283.5,283.5,66
2006/2/20,12:50:00,283.5,283.5,283.4,283.4,81
2006/2/20,12:51:00,283.4,283.6,283.4,283.6,17
2006/2/20,12:52:00,283.6,283.6,283.6,283.6,11
2006/2/20,12:53:00,283.6,283.8,283.6,283.8,24
2006/2/20,12:54:00,283.7,283.8,283.7,283.8,14
2006/2/20,12:55:00,283.8,283.9,283.8,283.9,11
2006/2/20,12:56:00,283.9,284.0,283.9,284.0,26
2006/2/20,12:57:00,284.0,284.1,284.0,284.1,85
2006/2/20,12:58:00,284.1,284.2,284.0,284.2,168
2006/2/20,12:59:00,284.2,284.2,284.1,284.1,30
2006/2/20,13:00:00,284.1,284.3,284.1,284.3,110
2006/2/20,13:01:00,284.4,284.6,284.4,284.5,73
2006/2/20,13:02:00,284.4,284.5,284.2,284.3,61
2006/2/20,13:03:00,284.3,284.3,284.2,284.2,54
2006/2/20,13:04:00,284.1,284.2,284.1,284.2,34
2006/2/20,13:05:00,284.3,284.3,284.3,284.3,44
2006/2/20,13:06:00,284.2,284.2,284.1,284.1,48
2006/2/20,13:07:00,284.1,284.1,284.0,284.1,22
2006/2/20,13:08:00,284.1,284.1,284.1,284.1,26
2006/2/20,13:09:00,284.1,284.1,284.1,284.1,13
2006/2/20,13:10:00,284.1,284.3,284.1,284.3,15
2006/2/20,13:11:00,284.3,284.3,284.2,284.2,8
2006/2/20,13:12:00,284.3,284.4,284.3,284.3,14
2006/2/20,13:13:00,284.3,284.4,284.3,284.3,12
2006/2/20,13:14:00,284.3,284.3,284.3,284.3,11
2006/2/20,13:15:00,284.4,284.5,284.4,284.5,34
2006/2/20,13:16:00,284.5,284.8,284.5,284.8,61
2006/2/20,13:17:00,284.9,285.0,284.8,284.8,205
2006/2/20,13:18:00,284.8,285.0,284.8,285.0,66
2006/2/20,13:19:00,284.9,285.0,284.8,284.8,129
2006/2/20,13:20:00,284.8,284.8,284.7,284.7,76
2006/2/20,13:21:00,284.7,284.7,284.5,284.6,43
2006/2/20,13:22:00,284.7,284.7,284.6,284.6,44
2006/2/20,13:23:00,284.7,284.8,284.6,284.7,64
2006/2/20,13:24:00,284.6,284.6,284.4,284.6,106
2006/2/20,13:25:00,284.6,284.6,284.5,284.5,27
2006/2/20,13:26:00,284.5,284.5,284.5,284.5,35
2006/2/20,13:27:00,284.6,284.7,284.6,284.6,99
2006/2/20,13:28:00,284.6,284.6,284.6,284.6,3
2006/2/20,13:29:00,284.6,284.7,284.6,284.7,23
2006/2/20,13:30:00,284.7,284.7,284.6,284.6,28
2006/2/20,13:31:00,284.6,284.7,284.3,284.6,195
2006/2/20,13:32:00,284.6,284.6,284.3,284.3,89
2006/2/20,13:33:00,284.3,284.4,284.1,284.3,53
2006/2/20,13:34:00,284.3,284.5,284.3,284.5,58
2006/2/20,13:35:00,284.5,284.6,284.5,284.6,24
2006/2/20,13:36:00,284.7,284.7,284.6,284.6,42
2006/2/20,13:37:00,284.6,284.6,284.5,284.5,17
2006/2/20,13:38:00,284.5,284.5,284.4,284.4,48
2006/2/20,13:39:00,284.4,284.5,284.4,284.5,15
2006/2/20,13:40:00,284.5,284.6,284.5,284.5,27
2006/2/20,13:41:00,284.4,284.5,284.4,284.5,21
2006/2/20,13:42:00,284.5,284.5,284.5,284.5,11
2006/2/20,13:43:00,284.5,284.5,284.5,284.5,1
2006/2/20,13:44:00,284.4,284.5,284.4,284.5,14
2006/2/20,13:45:00,284.4,284.5,284.4,284.5,6
2006/2/20,13:46:00,284.4,284.4,284.3,284.3,107
2006/2/20,13:47:00,284.3,284.3,284.3,284.3,4
2006/2/20,13:48:00,284.3,284.3,284.2,284.2,100
2006/2/20,13:49:00,284.2,284.2,284.2,284.2,20
2006/2/20,13:50:00,284.1,284.5,284.1,284.2,144
2006/2/21,08:46:00,285.6,285.9,285.2,285.6,283
2006/2/21,08:47:00,285.5,285.6,285.3,285.3,62
2006/2/21,08:48:00,285.3,285.4,285.2,285.3,100
2006/2/21,08:49:00,285.3,285.4,285.2,285.3,37
2006/2/21,08:50:00,285.3,285.7,285.3,285.7,72
2006/2/21,08:51:00,285.6,285.7,285.6,285.7,61
2006/2/21,08:52:00,285.7,285.8,285.6,285.6,113
2006/2/21,08:53:00,285.7,285.7,285.6,285.6,69
2006/2/21,08:54:00,285.7,285.7,285.5,285.5,58
2006/2/21,08:55:00,285.5,285.5,285.5,285.5,31
2006/2/21,08:56:00,285.4,285.5,285.4,285.5,44
2006/2/21,08:57:00,285.5,285.5,285.0,285.2,148
2006/2/21,08:58:00,285.2,285.3,285.2,285.3,58
2006/2/21,08:59:00,285.2,285.4,285.2,285.4,34
2006/2/21,09:00:00,285.4,285.5,285.4,285.5,16
2006/2/21,09:01:00,285.4,285.4,285.1,285.2,193
2006/2/21,09:02:00,285.2,285.6,285.2,285.6,75
2006/2/21,09:03:00,285.6,285.9,285.6,285.7,122
2006/2/21,09:04:00,285.7,285.7,285.2,285.2,55
2006/2/21,09:05:00,285.1,285.1,284.6,284.6,220
2006/2/21,09:06:00,284.8,285.1,284.7,285.0,112
2006/2/21,09:07:00,285.0,285.0,284.4,284.4,152
2006/2/21,09:08:00,284.4,284.6,284.4,284.6,93
2006/2/21,09:09:00,284.7,284.7,284.6,284.6,40
2006/2/21,09:10:00,284.6,284.6,284.0,284.0,222
2006/2/21,09:11:00,284.1,284.3,284.1,284.3,77
2006/2/21,09:12:00,284.3,284.3,284.1,284.1,64
2006/2/21,09:13:00,284.2,284.2,283.9,284.0,185
2006/2/21,09:14:00,284.0,284.1,284.0,284.1,83
2006/2/21,09:15:00,284.1,284.4,284.1,284.3,109
2006/2/21,09:16:00,284.3,284.4,284.0,284.2,120
2006/2/21,09:17:00,284.2,284.5,284.1,284.5,90
2006/2/21,09:18:00,284.5,284.6,284.4,284.6,118
2006/2/21,09:19:00,284.6,284.9,284.5,284.8,111
2006/2/21,09:20:00,284.7,284.8,284.4,284.5,100
2006/2/21,09:21:00,284.5,284.5,284.3,284.5,47
2006/2/21,09:22:00,284.5,284.7,284.5,284.7,75
2006/2/21,09:23:00,284.6,284.6,284.5,284.5,87
2006/2/21,09:24:00,284.5,284.5,284.3,284.4,122
2006/2/21,09:25:00,284.4,284.5,284.3,284.3,78
2006/2/21,09:26:00,284.4,284.4,284.3,284.4,70
2006/2/21,09:27:00,284.4,284.4,284.3,284.4,71
2006/2/21,09:28:00,284.4,284.6,284.3,284.6,132
2006/2/21,09:29:00,284.6,284.8,284.6,284.7,120
2006/2/21,09:30:00,284.7,284.7,284.4,284.5,83
2006/2/21,09:31:00,284.5,284.5,284.4,284.4,54
2006/2/21,09:32:00,284.4,284.4,283.6,283.8,199
2006/2/21,09:33:00,283.8,283.9,283.8,283.8,111
2006/2/21,09:34:00,283.7,283.7,283.4,283.5,255
2006/2/21,09:35:00,283.4,283.4,283.1,283.2,247
2006/2/21,09:36:00,283.2,283.3,283.0,283.0,219
2006/2/21,09:37:00,283.0,283.2,282.9,283.2,161
2006/2/21,09:38:00,283.2,283.2,283.0,283.2,68
2006/2/21,09:39:00,283.2,283.3,283.1,283.3,97
2006/2/21,09:40:00,283.3,283.3,283.1,283.3,85
2006/2/21,09:41:00,283.3,283.4,283.3,283.3,97
2006/2/21,09:42:00,283.3,283.5,283.3,283.5,90
2006/2/21,09:43:00,283.4,283.5,283.3,283.5,61
2006/2/21,09:44:00,283.5,283.5,283.4,283.4,18
2006/2/21,09:45:00,283.5,283.6,283.5,283.5,84
2006/2/21,09:46:00,283.5,283.6,283.4,283.6,42
2006/2/21,09:47:00,283.6,283.6,283.5,283.5,77
2006/2/21,09:48:00,283.5,283.6,283.5,283.5,49
2006/2/21,09:49:00,283.6,283.6,283.5,283.6,48
2006/2/21,09:50:00,283.6,283.7,283.6,283.6,111
2006/2/21,09:51:00,283.7,283.8,283.5,283.5,54
2006/2/21,09:52:00,283.7,283.8,283.6,283.7,69
2006/2/21,09:53:00,283.7,283.7,283.6,283.6,24
2006/2/21,09:54:00,283.6,283.6,283.5,283.5,76
2006/2/21,09:55:00,283.5,283.5,283.4,283.4,51
2006/2/21,09:56:00,283.3,283.3,283.3,283.3,97
2006/2/21,09:57:00,283.3,283.6,283.3,283.6,88
2006/2/21,09:58:00,283.6,283.8,283.6,283.8,43
2006/2/21,09:59:00,283.7,283.7,283.4,283.4,59
2006/2/21,10:00:00,283.4,283.5,283.2,283.3,54
2006/2/21,10:01:00,283.3,283.4,283.3,283.4,45
2006/2/21,10:02:00,283.4,283.4,283.3,283.3,32
2006/2/21,10:03:00,283.3,283.4,283.2,283.3,32
2006/2/21,10:04:00,283.3,283.3,283.2,283.2,44
2006/2/21,10:05:00,283.2,283.2,283.0,283.2,62
2006/2/21,10:06:00,283.2,283.4,283.2,283.4,38
2006/2/21,10:07:00,283.4,283.5,283.4,283.5,26
2006/2/21,10:08:00,283.5,283.6,283.5,283.5,27
2006/2/21,10:09:00,283.5,283.7,283.5,283.6,42
2006/2/21,10:10:00,283.5,283.6,283.5,283.5,31
2006/2/21,10:11:00,283.6,283.6,283.5,283.6,58
2006/2/21,10:12:00,283.5,283.5,283.3,283.4,76
2006/2/21,10:13:00,283.4,283.4,283.3,283.3,25
2006/2/21,10:14:00,283.3,283.3,283.1,283.1,55
2006/2/21,10:15:00,283.0,283.1,282.7,282.8,131
2006/2/21,10:16:00,282.8,282.8,282.5,282.8,273
2006/2/21,10:17:00,282.8,282.8,282.7,282.8,107
2006/2/21,10:18:00,282.7,282.7,282.3,282.4,91
2006/2/21,10:19:00,282.4,282.5,282.1,282.5,396
2006/2/21,10:20:00,282.5,282.5,282.4,282.4,150
2006/2/21,10:21:00,282.4,282.4,282.3,282.4,133
2006/2/21,10:22:00,282.4,282.6,282.4,282.5,139
2006/2/21,10:23:00,282.4,282.5,282.4,282.5,72
2006/2/21,10:24:00,282.5,282.5,282.5,282.5,28
2006/2/21,10:25:00,282.5,282.6,282.4,282.5,72
2006/2/21,10:26:00,282.5,282.7,282.5,282.7,42
2006/2/21,10:27:00,282.7,282.7,282.6,282.6,56
2006/2/21,10:28:00,282.6,282.6,282.4,282.4,48
2006/2/21,10:29:00,282.5,282.7,282.4,282.7,138
2006/2/21,10:30:00,282.6,282.9,282.6,282.7,115
2006/2/21,10:31:00,282.8,282.8,282.6,282.7,215
2006/2/21,10:32:00,282.7,282.7,282.6,282.7,41
2006/2/21,10:33:00,282.7,282.9,282.7,282.8,143
2006/2/21,10:34:00,282.8,283.0,282.8,282.9,176
2006/2/21,10:35:00,282.9,283.0,282.8,282.8,26
2006/2/21,10:36:00,282.8,283.0,282.8,282.8,85
2006/2/21,10:37:00,282.9,283.1,282.9,283.0,87
2006/2/21,10:38:00,283.0,283.0,282.9,282.9,13
2006/2/21,10:39:00,282.9,282.9,282.9,282.9,39
2006/2/21,10:40:00,282.8,283.0,282.8,283.0,57
2006/2/21,10:41:00,282.9,283.0,282.9,283.0,34
2006/2/21,10:42:00,283.0,283.0,282.9,282.9,52
2006/2/21,10:43:00,283.0,283.0,282.9,283.0,17
2006/2/21,10:44:00,283.0,283.0,282.9,282.9,13
2006/2/21,10:45:00,282.8,282.8,282.7,282.7,38
2006/2/21,10:46:00,282.6,282.6,282.4,282.4,122
2006/2/21,10:47:00,282.5,282.7,282.4,282.6,80
2006/2/21,10:48:00,282.6,282.7,282.6,282.7,33
2006/2/21,10:49:00,282.7,282.7,282.7,282.7,17
2006/2/21,10:50:00,282.6,282.6,282.5,282.5,63
2006/2/21,10:51:00,282.5,282.5,282.5,282.5,35
2006/2/21,10:52:00,282.5,282.6,282.4,282.5,46
2006/2/21,10:53:00,282.5,282.6,282.5,282.6,61
2006/2/21,10:54:00,282.6,282.6,282.6,282.6,10
2006/2/21,10:55:00,282.7,282.8,282.7,282.7,28
2006/2/21,10:56:00,282.7,282.7,282.7,282.7,13
2006/2/21,10:57:00,282.8,282.9,282.8,282.9,40
2006/2/21,10:58:00,282.9,282.9,282.8,282.8,20
2006/2/21,10:59:00,282.8,282.8,282.8,282.8,4
2006/2/21,11:00:00,282.7,282.7,282.5,282.5,43
2006/2/21,11:01:00,282.6,282.6,282.5,282.5,6
2006/2/21,11:02:00,282.6,282.7,282.6,282.7,15
2006/2/21,11:03:00,282.7,282.7,282.6,282.6,4
2006/2/21,11:04:00,282.6,282.7,282.5,282.7,18
2006/2/21,11:05:00,282.7,282.7,282.7,282.7,3
2006/2/21,11:06:00,282.7,282.7,282.5,282.5,5
2006/2/21,11:07:00,282.7,282.8,282.7,282.8,9
2006/2/21,11:08:00,282.8,282.9,282.8,282.9,26
2006/2/21,11:09:00,283.0,283.0,283.0,283.0,7
2006/2/21,11:10:00,283.0,283.0,282.9,282.9,23
2006/2/21,11:11:00,282.9,283.0,282.8,283.0,25
2006/2/21,11:12:00,283.1,283.1,283.1,283.1,12
2006/2/21,11:13:00,283.1,283.1,283.1,283.1,6
2006/2/21,11:14:00,283.2,283.5,283.2,283.5,80
2006/2/21,11:15:00,283.4,283.4,283.3,283.4,38
2006/2/21,11:16:00,283.5,283.5,283.4,283.4,13
2006/2/21,11:17:00,283.5,283.6,283.5,283.5,20
2006/2/21,11:18:00,283.4,283.4,283.4,283.4,18
2006/2/21,11:19:00,283.3,283.3,283.3,283.3,20
2006/2/21,11:20:00,283.3,283.3,283.1,283.1,52
2006/2/21,11:21:00,283.1,283.1,282.9,283.0,48
2006/2/21,11:22:00,283.0,283.0,283.0,283.0,13
2006/2/21,11:23:00,283.0,283.0,282.9,283.0,11
2006/2/21,11:24:00,283.0,283.0,283.0,283.0,34
2006/2/21,11:25:00,283.1,283.3,283.1,283.3,62
2006/2/21,11:26:00,283.1,283.2,283.1,283.2,10
2006/2/21,11:27:00,283.2,283.2,283.1,283.1,16
2006/2/21,11:28:00,283.1,283.1,283.0,283.0,25
2006/2/21,11:29:00,283.0,283.0,283.0,283.0,21
2006/2/21,11:30:00,283.0,283.3,283.0,283.2,81
2006/2/21,11:31:00,283.3,283.3,283.1,283.2,45
2006/2/21,11:32:00,283.2,283.2,283.0,283.1,37
2006/2/21,11:33:00,283.1,283.1,283.0,283.0,20
2006/2/21,11:34:00,283.1,283.1,283.0,283.0,17
2006/2/21,11:35:00,283.0,283.0,282.8,282.8,42
2006/2/21,11:36:00,282.8,282.8,282.7,282.8,30
2006/2/21,11:37:00,282.8,283.0,282.8,283.0,34
2006/2/21,11:38:00,283.0,283.1,282.9,282.9,14
2006/2/21,11:39:00,283.0,283.0,283.0,283.0,5
2006/2/21,11:40:00,283.1,283.2,283.1,283.1,49
2006/2/21,11:42:00,283.0,283.1,282.9,282.9,14
2006/2/21,11:43:00,283.0,283.1,283.0,283.1,10
2006/2/21,11:44:00,283.1,283.2,283.1,283.1,19
2006/2/21,11:45:00,283.2,283.2,283.1,283.2,43
2006/2/21,11:46:00,283.1,283.1,283.0,283.1,32
2006/2/21,11:47:00,283.1,283.1,283.1,283.1,20
2006/2/21,11:48:00,283.1,283.2,283.1,283.2,27
2006/2/21,11:49:00,283.1,283.1,283.1,283.1,22
2006/2/21,11:50:00,283.1,283.1,283.1,283.1,53
2006/2/21,11:52:00,283.0,283.0,282.8,283.0,47
2006/2/21,11:53:00,283.0,283.0,283.0,283.0,2
2006/2/21,11:54:00,283.0,283.0,283.0,283.0,30
2006/2/21,11:55:00,283.0,283.0,283.0,283.0,2
2006/2/21,11:56:00,283.0,283.0,283.0,283.0,2
2006/2/21,11:57:00,283.1,283.1,282.9,282.9,25
2006/2/21,11:58:00,283.0,283.0,283.0,283.0,5
2006/2/21,11:59:00,283.0,283.1,283.0,283.1,13
2006/2/21,12:00:00,283.1,283.1,283.1,283.1,2
2006/2/21,12:01:00,283.0,283.1,283.0,283.1,17
2006/2/21,12:02:00,283.0,283.0,282.9,282.9,9
2006/2/21,12:03:00,283.0,283.1,283.0,283.1,12
2006/2/21,12:04:00,283.0,283.0,283.0,283.0,11
2006/2/21,12:05:00,282.9,283.0,282.9,283.0,41
2006/2/21,12:06:00,282.9,282.9,282.9,282.9,52
2006/2/21,12:07:00,282.9,282.9,282.7,282.7,124
2006/2/21,12:08:00,282.7,282.8,282.6,282.8,76
2006/2/21,12:09:00,282.7,282.7,282.7,282.7,6
2006/2/21,12:10:00,282.6,282.7,282.6,282.7,19
2006/2/21,12:11:00,282.6,282.6,282.4,282.4,76
2006/2/21,12:12:00,282.4,282.5,282.4,282.4,11
2006/2/21,12:13:00,282.4,282.4,282.4,282.4,65
2006/2/21,12:14:00,282.4,282.4,282.3,282.3,59
2006/2/21,12:15:00,282.3,282.3,282.2,282.2,118
2006/2/21,12:16:00,282.2,282.4,282.1,282.4,128
2006/2/21,12:17:00,282.4,282.4,282.3,282.4,36
2006/2/21,12:18:00,282.4,282.5,282.2,282.2,126
2006/2/21,12:19:00,282.3,282.5,282.2,282.4,72
2006/2/21,12:20:00,282.4,282.4,282.3,282.3,58
2006/2/21,12:21:00,282.3,282.3,282.2,282.2,74
2006/2/21,12:22:00,282.2,282.2,282.1,282.2,17
2006/2/21,12:23:00,282.2,282.2,282.0,282.0,138
2006/2/21,12:24:00,282.0,282.0,281.8,282.0,233
2006/2/21,12:25:00,282.1,282.2,282.1,282.2,96
2006/2/21,12:26:00,282.2,282.3,282.1,282.3,40
2006/2/21,12:27:00,282.2,282.4,282.2,282.4,121
2006/2/21,12:28:00,282.3,282.3,282.2,282.3,98
2006/2/21,12:29:00,282.3,282.4,282.3,282.4,85
2006/2/21,12:30:00,282.4,282.5,282.4,282.4,67
2006/2/21,12:31:00,282.4,282.4,282.3,282.4,33
2006/2/21,12:32:00,282.4,282.4,282.3,282.4,39
2006/2/21,12:33:00,282.4,282.4,282.3,282.3,15
2006/2/21,12:34:00,282.2,282.2,282.1,282.2,60
2006/2/21,12:35:00,282.1,282.2,282.0,282.0,87
2006/2/21,12:36:00,282.0,282.0,282.0,282.0,39
2006/2/21,12:37:00,282.0,282.1,281.9,282.0,116
2006/2/21,12:38:00,282.0,282.1,282.0,282.1,60
2006/2/21,12:39:00,282.2,282.3,282.2,282.2,29
2006/2/21,12:40:00,282.2,282.3,282.0,282.1,67
2006/2/21,12:41:00,282.1,282.1,282.0,282.1,16
2006/2/21,12:42:00,282.0,282.1,282.0,282.1,36
2006/2/21,12:43:00,282.1,282.3,282.1,282.2,41
2006/2/21,12:44:00,282.2,282.2,282.2,282.2,5
2006/2/21,12:45:00,282.2,282.2,282.1,282.1,38
2006/2/21,12:46:00,282.1,282.2,282.1,282.2,8
2006/2/21,12:47:00,282.2,282.3,282.2,282.3,35
2006/2/21,12:48:00,282.4,282.4,282.2,282.4,160
2006/2/21,12:49:00,282.4,282.5,282.4,282.5,42
2006/2/21,12:50:00,282.5,282.6,282.5,282.5,17
2006/2/21,12:51:00,282.5,282.8,282.5,282.8,61
2006/2/21,12:52:00,282.8,282.8,282.7,282.8,30
2006/2/21,12:53:00,282.8,282.8,282.7,282.7,53
2006/2/21,12:54:00,282.7,282.9,282.6,282.9,119
2006/2/21,12:55:00,282.9,282.9,282.8,282.8,8
2006/2/21,12:56:00,282.8,282.8,282.6,282.6,20
2006/2/21,12:57:00,282.6,282.6,282.6,282.6,11
2006/2/21,12:58:00,282.5,282.5,282.5,282.5,9
2006/2/21,12:59:00,282.5,282.5,282.4,282.4,9
2006/2/21,13:00:00,282.4,282.4,282.3,282.3,58
2006/2/21,13:01:00,282.4,282.4,282.2,282.2,45
2006/2/21,13:02:00,282.2,282.2,282.2,282.2,48
2006/2/21,13:03:00,282.2,282.2,282.2,282.2,18
2006/2/21,13:04:00,282.2,282.2,282.1,282.1,24
2006/2/21,13:05:00,282.2,282.2,282.1,282.1,46
2006/2/21,13:06:00,282.1,282.2,282.1,282.2,30
2006/2/21,13:07:00,282.2,282.4,282.2,282.3,32
2006/2/21,13:08:00,282.3,282.3,282.3,282.3,17
2006/2/21,13:09:00,282.4,282.6,282.4,282.6,65
2006/2/21,13:10:00,282.6,282.6,282.5,282.5,26
2006/2/21,13:11:00,282.6,282.6,282.4,282.4,22
2006/2/21,13:12:00,282.5,282.5,282.4,282.4,41
2006/2/21,13:13:00,282.5,282.5,282.5,282.5,8
2006/2/21,13:14:00,282.6,282.6,282.4,282.4,27
2006/2/21,13:15:00,282.4,282.5,282.4,282.5,17
2006/2/21,13:16:00,282.6,282.8,282.5,282.8,37
2006/2/21,13:17:00,282.8,283.1,282.8,283.0,71
2006/2/21,13:18:00,282.9,283.1,282.9,283.1,20
2006/2/21,13:19:00,283.1,283.1,283.0,283.0,26
2006/2/21,13:20:00,283.0,283.0,283.0,283.0,42
2006/2/21,13:21:00,283.0,283.0,283.0,283.0,20
2006/2/21,13:22:00,283.1,283.2,283.0,283.2,88
2006/2/21,13:23:00,283.2,283.2,283.0,283.1,38
2006/2/21,13:24:00,283.1,283.1,282.9,282.9,52
2006/2/21,13:25:00,282.9,282.9,282.8,282.9,29
2006/2/21,13:26:00,282.9,282.9,282.9,282.9,30
2006/2/21,13:27:00,282.9,282.9,282.8,282.8,33
2006/2/21,13:28:00,282.8,282.8,282.8,282.8,26
2006/2/21,13:29:00,282.8,282.8,282.8,282.8,12
2006/2/21,13:30:00,282.7,283.0,282.7,282.8,52
2006/2/21,13:31:00,282.8,282.8,282.1,282.2,134
2006/2/21,13:32:00,282.2,282.3,282.2,282.2,49
2006/2/21,13:33:00,282.2,282.2,282.0,282.0,71
2006/2/21,13:34:00,282.0,282.1,281.9,282.0,73
2006/2/21,13:35:00,281.9,282.0,281.8,281.8,87
2006/2/21,13:36:00,281.8,281.9,281.8,281.9,98
2006/2/21,13:37:00,281.9,282.0,281.9,281.9,28
2006/2/21,13:38:00,281.9,281.9,281.9,281.9,14
2006/2/21,13:39:00,281.9,282.0,281.8,281.9,68
2006/2/21,13:40:00,281.9,281.9,281.8,281.9,20
2006/2/21,13:41:00,282.0,282.1,281.9,282.1,66
2006/2/21,13:42:00,282.1,282.1,282.0,282.0,14
2006/2/21,13:43:00,282.1,282.4,282.1,282.3,119
2006/2/21,13:44:00,282.2,282.2,282.2,282.2,17
2006/2/21,13:45:00,282.1,282.2,282.0,282.1,58
2006/2/21,13:46:00,282.1,282.1,282.0,282.0,59
2006/2/21,13:47:00,282.0,282.1,281.9,282.0,36
2006/2/21,13:48:00,282.0,282.0,281.9,281.9,22
2006/2/21,13:49:00,281.9,282.1,281.9,282.0,36
2006/2/21,13:50:00,282.0,282.4,281.6,282.1,242
2006/2/21,15:22:00,282.4,282.4,282.4,282.4,7
2006/2/22,08:46:00,281.5,282.1,281.4,281.9,630
2006/2/22,08:47:00,281.9,282.5,281.8,282.4,244
2006/2/22,08:48:00,282.3,282.6,282.2,282.4,177
2006/2/22,08:49:00,282.4,282.7,282.3,282.5,125
2006/2/22,08:50:00,282.5,282.9,282.5,282.8,128
2006/2/22,08:51:00,282.8,282.8,282.5,282.5,72
2006/2/22,08:52:00,282.4,282.6,282.3,282.5,43
2006/2/22,08:53:00,282.5,282.6,282.4,282.5,72
2006/2/22,08:54:00,282.4,282.5,282.4,282.4,37
2006/2/22,08:55:00,282.4,282.6,282.3,282.5,35
2006/2/22,08:56:00,282.5,282.5,282.2,282.3,57
2006/2/22,08:57:00,282.2,282.3,282.2,282.2,25
2006/2/22,08:58:00,282.2,282.3,282.2,282.2,79
2006/2/22,08:59:00,282.1,282.3,282.1,282.3,31
2006/2/22,09:00:00,282.3,282.4,282.3,282.3,31
2006/2/22,09:01:00,282.3,282.6,282.3,282.3,104
2006/2/22,09:02:00,282.3,282.3,282.2,282.2,67
2006/2/22,09:03:00,282.2,282.5,282.2,282.5,98
2006/2/22,09:04:00,282.4,282.5,282.3,282.3,52
2006/2/22,09:05:00,282.3,282.5,282.3,282.5,82
2006/2/22,09:06:00,282.5,282.7,282.5,282.7,110
2006/2/22,09:07:00,282.8,282.8,282.4,282.4,116
2006/2/22,09:08:00,282.4,282.6,282.4,282.6,52
2006/2/22,09:09:00,282.6,282.7,282.4,282.4,56
2006/2/22,09:10:00,282.4,282.4,282.2,282.3,90
2006/2/22,09:11:00,282.3,282.3,282.0,282.0,83
2006/2/22,09:12:00,282.0,282.0,281.7,281.7,136
2006/2/22,09:13:00,281.8,281.9,281.3,281.3,263
2006/2/22,09:14:00,281.3,281.5,281.2,281.3,229
2006/2/22,09:15:00,281.4,281.4,280.8,280.8,114
2006/2/22,09:16:00,280.7,280.8,280.5,280.5,257
2006/2/22,09:17:00,280.6,280.7,280.4,280.5,252
2006/2/22,09:18:00,280.5,280.8,280.5,280.8,192
2006/2/22,09:19:00,280.8,280.9,280.8,280.8,62
2006/2/22,09:20:00,280.8,280.8,280.6,280.7,70
2006/2/22,09:21:00,280.7,280.7,280.5,280.5,62
2006/2/22,09:22:00,280.6,280.6,280.2,280.2,205
2006/2/22,09:23:00,280.2,280.2,280.0,280.2,321
2006/2/22,09:24:00,280.2,280.3,280.1,280.2,250
2006/2/22,09:25:00,280.3,280.4,279.9,279.9,328
2006/2/22,09:26:00,279.9,279.9,279.6,279.7,346
2006/2/22,09:27:00,279.6,280.0,279.5,280.0,393
2006/2/22,09:28:00,280.0,280.0,279.9,279.9,106
2006/2/22,09:29:00,280.0,280.2,280.0,280.2,166
2006/2/22,09:30:00,280.2,280.2,279.9,280.0,183
2006/2/22,09:31:00,280.1,280.2,279.9,279.9,223
2006/2/22,09:32:00,280.0,280.2,280.0,280.2,124
2006/2/22,09:33:00,280.2,280.4,280.2,280.4,162
2006/2/22,09:34:00,280.4,280.5,280.1,280.1,77
2006/2/22,09:35:00,280.1,280.2,280.1,280.2,40
2006/2/22,09:36:00,280.3,280.3,280.0,280.1,148
2006/2/22,09:37:00,280.1,280.1,280.0,280.1,65
2006/2/22,09:38:00,280.2,280.4,280.2,280.4,114
2006/2/22,09:39:00,280.4,280.5,280.4,280.4,50
2006/2/22,09:40:00,280.4,280.4,280.0,280.1,46
2006/2/22,09:41:00,280.0,280.3,280.0,280.3,57
2006/2/22,09:42:00,280.2,280.3,280.2,280.2,100
2006/2/22,09:43:00,280.2,280.2,279.8,279.9,132
2006/2/22,09:44:00,279.8,280.1,279.8,279.8,138
2006/2/22,09:45:00,279.9,280.4,279.9,280.4,121
2006/2/22,09:46:00,280.4,280.4,280.1,280.2,103
2006/2/22,09:47:00,280.2,280.2,279.9,279.9,63
2006/2/22,09:48:00,279.9,280.1,279.9,280.0,55
2006/2/22,09:49:00,280.0,280.2,280.0,280.1,28
2006/2/22,09:50:00,280.2,280.3,280.2,280.3,53
2006/2/22,09:51:00,280.4,280.6,280.4,280.5,36
2006/2/22,09:52:00,280.6,280.7,280.5,280.7,44
2006/2/22,09:53:00,280.7,280.8,280.6,280.6,105
2006/2/22,09:54:00,280.6,280.7,280.4,280.7,116
2006/2/22,09:55:00,280.7,280.7,280.6,280.6,48
2006/2/22,09:56:00,280.5,280.7,280.5,280.6,114
2006/2/22,09:57:00,280.7,280.8,280.6,280.8,95
2006/2/22,09:58:00,280.8,280.9,280.6,280.6,95
2006/2/22,09:59:00,280.6,280.7,280.4,280.4,79
2006/2/22,10:00:00,280.4,280.5,280.4,280.5,103
2006/2/22,10:01:00,280.4,280.4,280.3,280.4,47
2006/2/22,10:02:00,280.4,280.4,280.4,280.4,31
2006/2/22,10:03:00,280.4,280.4,280.2,280.4,60
2006/2/22,10:04:00,280.3,280.3,280.2,280.3,42
2006/2/22,10:05:00,280.3,280.3,280.3,280.3,15
2006/2/22,10:06:00,280.4,280.5,280.3,280.5,40
2006/2/22,10:07:00,280.5,280.5,280.3,280.3,20
2006/2/22,10:08:00,280.3,280.3,280.2,280.3,98
2006/2/22,10:09:00,280.3,280.3,280.2,280.3,62
2006/2/22,10:10:00,280.3,280.3,280.3,280.3,7
2006/2/22,10:11:00,280.4,280.5,280.4,280.5,59
2006/2/22,10:12:00,280.4,280.6,280.4,280.6,44
2006/2/22,10:13:00,280.6,280.6,280.0,280.0,98
2006/2/22,10:14:00,280.0,280.2,280.0,280.2,87
2006/2/22,10:15:00,280.2,280.2,280.1,280.1,25
2006/2/22,10:16:00,280.1,280.1,280.0,280.1,100
2006/2/22,10:17:00,280.0,280.0,279.7,279.7,99
2006/2/22,10:18:00,279.7,279.7,279.0,279.2,630
2006/2/22,10:19:00,279.2,279.4,279.0,279.3,242
2006/2/22,10:20:00,279.3,279.5,279.3,279.3,109
2006/2/22,10:21:00,279.3,279.4,279.2,279.3,188
2006/2/22,10:22:00,279.4,279.6,279.3,279.5,173
2006/2/22,10:23:00,279.6,279.6,279.4,279.4,103
2006/2/22,10:24:00,279.4,279.5,279.2,279.4,212
2006/2/22,10:25:00,279.4,279.4,279.3,279.3,147
2006/2/22,10:26:00,279.3,279.6,279.3,279.6,111
2006/2/22,10:27:00,279.6,279.7,279.6,279.6,61
2006/2/22,10:28:00,279.5,279.5,279.5,279.5,33
2006/2/22,10:29:00,279.5,279.6,279.4,279.6,127
2006/2/22,10:30:00,279.5,279.6,279.4,279.5,107
2006/2/22,10:31:00,279.5,279.5,279.3,279.3,112
2006/2/22,10:32:00,279.3,279.3,279.1,279.2,187
2006/2/22,10:33:00,279.2,279.3,279.2,279.2,94
2006/2/22,10:34:00,279.3,279.4,279.3,279.3,41
2006/2/22,10:35:00,279.4,279.5,279.4,279.5,44
2006/2/22,10:36:00,279.5,279.5,279.4,279.4,53
2006/2/22,10:37:00,279.4,279.4,279.2,279.3,40
2006/2/22,10:38:00,279.3,279.4,279.3,279.3,39
2006/2/22,10:39:00,279.2,279.3,279.2,279.3,51
2006/2/22,10:40:00,279.3,279.3,279.3,279.3,1
2006/2/22,10:41:00,279.3,279.3,279.1,279.1,111
2006/2/22,10:42:00,279.1,279.1,278.7,278.9,207
2006/2/22,10:43:00,278.9,279.0,278.8,279.0,114
2006/2/22,10:44:00,279.0,279.0,278.9,278.9,43
2006/2/22,10:45:00,278.9,278.9,278.4,278.5,484
2006/2/22,10:46:00,278.5,278.5,278.1,278.2,272
2006/2/22,10:47:00,278.1,278.4,278.1,278.3,183
2006/2/22,10:48:00,278.3,278.4,278.2,278.2,78
2006/2/22,10:49:00,278.3,278.3,278.2,278.2,61
2006/2/22,10:50:00,278.2,278.2,277.7,277.9,497
2006/2/22,10:51:00,277.9,278.0,277.7,277.8,409
2006/2/22,10:52:00,277.8,277.8,277.6,277.7,337
2006/2/22,10:53:00,277.7,277.7,277.5,277.5,219
2006/2/22,10:54:00,277.5,277.7,277.3,277.7,350
2006/2/22,10:55:00,277.7,277.7,277.6,277.6,182
2006/2/22,10:56:00,277.6,277.9,277.5,277.8,193
2006/2/22,10:57:00,277.8,278.0,277.7,277.7,140
2006/2/22,10:58:00,277.7,277.8,277.7,277.8,151
2006/2/22,10:59:00,277.8,278.0,277.8,278.0,121
2006/2/22,11:00:00,278.0,278.1,277.9,278.0,58
2006/2/22,11:01:00,278.0,278.1,277.9,278.0,345
2006/2/22,11:02:00,277.9,277.9,277.8,277.9,37
2006/2/22,11:03:00,277.9,278.0,277.8,278.0,89
2006/2/22,11:04:00,278.0,278.0,277.7,277.7,56
2006/2/22,11:05:00,277.7,277.9,277.7,277.9,57
2006/2/22,11:06:00,277.9,277.9,277.7,277.8,37
2006/2/22,11:07:00,277.8,277.8,277.7,277.8,34
2006/2/22,11:08:00,277.8,277.9,277.7,277.8,128
2006/2/22,11:09:00,277.7,277.8,277.4,277.5,264
2006/2/22,11:10:00,277.5,277.6,277.3,277.4,99
2006/2/22,11:11:00,277.3,277.4,277.0,277.1,286
2006/2/22,11:12:00,277.2,277.2,276.8,276.9,242
2006/2/22,11:13:00,276.9,277.0,276.6,276.6,92
2006/2/22,11:14:00,276.6,276.7,276.4,276.6,217
2006/2/22,11:15:00,276.5,276.9,276.5,276.8,213
2006/2/22,11:16:00,276.9,276.9,276.5,276.6,141
2006/2/22,11:17:00,276.5,276.6,276.2,276.3,197
2006/2/22,11:18:00,276.2,276.4,276.2,276.4,197
2006/2/22,11:19:00,276.4,276.6,276.4,276.6,142
2006/2/22,11:20:00,276.6,276.7,276.6,276.7,80
2006/2/22,11:21:00,276.7,276.8,276.7,276.8,79
2006/2/22,11:22:00,276.8,276.9,276.7,276.7,85
2006/2/22,11:23:00,276.7,276.8,276.6,276.7,85
2006/2/22,11:24:00,276.8,276.8,276.7,276.8,29
2006/2/22,11:25:00,276.8,276.8,276.8,276.8,27
2006/2/22,11:26:00,276.8,276.8,276.7,276.8,66
2006/2/22,11:27:00,276.8,276.9,276.8,276.8,55
2006/2/22,11:28:00,276.8,276.8,276.7,276.8,169
2006/2/22,11:29:00,276.8,276.8,276.7,276.7,66
2006/2/22,11:30:00,276.7,276.8,276.6,276.7,57
2006/2/22,11:31:00,276.6,276.7,276.5,276.5,85
2006/2/22,11:32:00,276.4,276.5,276.3,276.4,71
2006/2/22,11:33:00,276.4,276.7,276.4,276.6,99
2006/2/22,11:34:00,276.6,276.6,276.4,276.5,54
2006/2/22,11:35:00,276.5,276.5,275.9,276.1,303
2006/2/22,11:36:00,276.1,276.1,275.9,275.9,216
2006/2/22,11:37:00,276.0,276.0,275.5,275.5,422
2006/2/22,11:38:00,275.5,275.6,275.4,275.5,206
2006/2/22,11:39:00,275.6,275.8,275.5,275.8,130
2006/2/22,11:40:00,275.7,275.8,275.6,275.7,56
2006/2/22,11:41:00,275.6,275.7,275.6,275.6,55
2006/2/22,11:42:00,275.7,275.7,275.5,275.6,34
2006/2/22,11:43:00,275.5,275.7,275.5,275.6,117
2006/2/22,11:44:00,275.6,275.7,275.5,275.6,174
2006/2/22,11:45:00,275.5,275.7,275.4,275.5,154
2006/2/22,11:46:00,275.5,275.5,275.3,275.4,189
2006/2/22,11:47:00,275.4,275.4,275.1,275.2,278
2006/2/22,11:48:00,275.2,275.5,275.2,275.3,143
2006/2/22,11:49:00,275.3,275.5,275.3,275.4,168
2006/2/22,11:50:00,275.3,275.5,275.2,275.4,128
2006/2/22,11:51:00,275.5,275.5,275.4,275.4,34
2006/2/22,11:52:00,275.5,275.7,275.4,275.7,83
2006/2/22,11:53:00,275.7,275.9,275.7,275.9,92
2006/2/22,11:54:00,275.9,276.0,275.8,275.9,81
2006/2/22,11:55:00,275.8,275.8,275.7,275.8,56
2006/2/22,11:56:00,275.8,275.9,275.7,275.8,62
2006/2/22,11:57:00,275.9,275.9,275.6,275.6,132
2006/2/22,11:58:00,275.6,275.7,275.6,275.6,98
2006/2/22,11:59:00,275.7,275.9,275.7,275.9,56
2006/2/22,12:00:00,275.9,275.9,275.8,275.9,59
2006/2/22,12:01:00,275.8,275.9,275.6,275.7,141
2006/2/22,12:02:00,275.7,275.9,275.7,275.9,98
2006/2/22,12:03:00,275.8,276.0,275.8,275.9,75
2006/2/22,12:04:00,275.9,276.0,275.9,276.0,78
2006/2/22,12:05:00,276.0,276.0,275.9,275.9,50
2006/2/22,12:06:00,275.9,276.3,275.9,276.2,180
2006/2/22,12:07:00,276.3,276.4,276.2,276.4,69
2006/2/22,12:08:00,276.4,276.5,276.3,276.4,112
2006/2/22,12:09:00,276.4,276.5,276.4,276.5,38
2006/2/22,12:10:00,276.4,276.5,276.4,276.4,52
2006/2/22,12:11:00,276.4,276.4,276.1,276.3,145
2006/2/22,12:12:00,276.3,276.4,276.2,276.3,68
2006/2/22,12:13:00,276.3,276.3,276.2,276.3,32
2006/2/22,12:14:00,276.3,276.4,276.3,276.3,54
2006/2/22,12:15:00,276.3,276.5,276.3,276.4,73
2006/2/22,12:16:00,276.5,276.5,276.3,276.4,105
2006/2/22,12:17:00,276.4,276.4,276.2,276.3,48
2006/2/22,12:18:00,276.3,276.4,276.2,276.3,65
2006/2/22,12:19:00,276.2,276.3,276.2,276.3,50
2006/2/22,12:20:00,276.3,276.4,276.2,276.2,72
2006/2/22,12:21:00,276.3,276.3,276.2,276.3,23
2006/2/22,12:22:00,276.3,276.5,276.3,276.5,69
2006/2/22,12:23:00,276.5,276.6,276.5,276.6,55
2006/2/22,12:24:00,276.6,276.6,276.5,276.6,22
2006/2/22,12:25:00,276.5,276.8,276.5,276.6,55
2006/2/22,12:26:00,276.7,276.7,276.7,276.7,53
2006/2/22,12:27:00,276.7,276.9,276.7,276.9,28
2006/2/22,12:28:00,276.9,276.9,276.8,276.8,128
2006/2/22,12:29:00,276.8,276.9,276.8,276.8,123
2006/2/22,12:30:00,276.8,277.0,276.8,277.0,106
2006/2/22,12:31:00,276.9,277.0,276.7,276.8,139
2006/2/22,12:32:00,276.8,276.9,276.7,276.9,95
2006/2/22,12:33:00,276.8,276.9,276.8,276.9,66
2006/2/22,12:34:00,276.8,276.9,276.7,276.8,56
2006/2/22,12:35:00,276.8,276.9,276.8,276.8,84
2006/2/22,12:36:00,276.8,276.8,276.6,276.6,28
2006/2/22,12:37:00,276.6,276.8,276.5,276.8,44
2006/2/22,12:38:00,276.8,276.8,276.7,276.8,32
2006/2/22,12:39:00,276.6,276.7,276.6,276.6,33
2006/2/22,12:40:00,276.6,276.6,276.4,276.5,77
2006/2/22,12:41:00,276.5,276.7,276.5,276.5,38
2006/2/22,12:42:00,276.5,276.5,276.3,276.5,33
2006/2/22,12:43:00,276.5,276.5,276.4,276.4,14
2006/2/22,12:44:00,276.4,276.4,276.4,276.4,21
2006/2/22,12:45:00,276.4,276.4,276.3,276.4,61
2006/2/22,12:46:00,276.4,276.4,276.2,276.2,56
2006/2/22,12:47:00,276.3,276.4,276.3,276.3,38
2006/2/22,12:48:00,276.4,276.6,276.3,276.5,103
2006/2/22,12:49:00,276.5,276.6,276.5,276.6,18
2006/2/22,12:50:00,276.6,276.6,276.6,276.6,11
2006/2/22,12:51:00,276.6,276.6,276.4,276.5,116
2006/2/22,12:52:00,276.6,276.7,276.5,276.7,66
2006/2/22,12:53:00,276.7,276.9,276.6,276.9,62
2006/2/22,12:54:00,276.9,277.0,276.8,276.8,35
2006/2/22,12:55:00,276.8,276.9,276.8,276.9,59
2006/2/22,12:56:00,276.9,277.0,276.8,276.9,71
2006/2/22,12:57:00,277.0,277.0,276.8,276.9,53
2006/2/22,12:58:00,276.9,277.0,276.9,277.0,26
2006/2/22,12:59:00,276.9,276.9,276.8,276.9,66
2006/2/22,13:00:00,276.9,277.0,276.8,276.9,56
2006/2/22,13:01:00,276.9,277.1,276.8,276.8,32
2006/2/22,13:02:00,276.8,277.0,276.8,276.9,44
2006/2/22,13:03:00,276.8,276.9,276.8,276.9,31
2006/2/22,13:04:00,276.8,276.9,276.8,276.8,51
2006/2/22,13:05:00,276.9,277.2,276.9,277.2,133
2006/2/22,13:06:00,277.2,277.2,277.0,277.0,41
2006/2/22,13:07:00,276.9,277.0,276.9,277.0,86
2006/2/22,13:08:00,277.0,277.2,277.0,277.0,16
2006/2/22,13:09:00,277.0,277.1,276.9,277.0,35
2006/2/22,13:10:00,276.9,277.0,276.9,276.9,77
2006/2/22,13:11:00,276.9,277.0,276.9,276.9,66
2006/2/22,13:12:00,276.9,277.0,276.9,276.9,58
2006/2/22,13:13:00,276.9,276.9,276.8,276.8,63
2006/2/22,13:14:00,276.9,276.9,276.7,276.8,78
2006/2/22,13:15:00,276.8,276.9,276.8,276.9,102
2006/2/22,13:16:00,276.9,276.9,276.6,276.6,79
2006/2/22,13:17:00,276.6,276.6,276.5,276.5,136
2006/2/22,13:18:00,276.5,276.5,276.3,276.4,119
2006/2/22,13:19:00,276.3,276.4,276.3,276.4,63
2006/2/22,13:20:00,276.5,276.5,276.4,276.5,94
2006/2/22,13:21:00,276.5,276.5,276.4,276.4,48
2006/2/22,13:22:00,276.4,276.5,276.4,276.5,57
2006/2/22,13:23:00,276.5,276.5,276.4,276.4,13
2006/2/22,13:24:00,276.5,276.5,276.5,276.5,33
2006/2/22,13:25:00,276.6,276.6,276.5,276.6,64
2006/2/22,13:26:00,276.6,276.7,276.6,276.6,49
2006/2/22,13:27:00,276.5,276.7,276.5,276.7,28
2006/2/22,13:28:00,276.7,276.7,276.6,276.6,34
2006/2/22,13:29:00,276.6,276.6,276.4,276.5,97
2006/2/22,13:30:00,276.5,276.8,276.5,276.7,130
2006/2/22,13:31:00,276.7,277.3,276.6,277.1,213
2006/2/22,13:32:00,277.1,277.1,276.8,276.8,52
2006/2/22,13:33:00,276.8,276.9,276.7,276.8,80
2006/2/22,13:34:00,276.9,277.2,276.8,277.1,101
2006/2/22,13:35:00,277.0,277.2,277.0,277.2,50
2006/2/22,13:36:00,277.2,277.4,277.2,277.3,141
2006/2/22,13:37:00,277.4,277.4,277.2,277.2,81
2006/2/22,13:38:00,277.2,277.4,277.2,277.3,61
2006/2/22,13:39:00,277.3,277.3,277.1,277.1,26
2006/2/22,13:40:00,277.1,277.1,277.0,277.0,48
2006/2/22,13:41:00,277.1,277.1,277.0,277.1,21
2006/2/22,13:42:00,277.0,277.0,277.0,277.0,8
2006/2/22,13:43:00,277.0,277.0,277.0,277.0,7
2006/2/22,13:44:00,277.1,277.2,277.0,277.0,41
2006/2/22,13:45:00,277.2,277.2,277.0,277.1,30
2006/2/22,13:46:00,277.1,277.3,277.1,277.1,48
2006/2/22,13:47:00,277.2,277.2,277.1,277.1,30
2006/2/22,13:48:00,277.0,277.1,276.7,276.7,67
2006/2/22,13:49:00,276.7,276.8,276.6,276.8,87
2006/2/22,13:50:00,276.7,276.8,276.5,276.7,155
2006/2/23,08:46:00,279.2,279.2,278.0,278.6,673
2006/2/23,08:47:00,278.4,278.5,278.3,278.3,104
2006/2/23,08:48:00,278.2,278.3,277.7,278.0,163
2006/2/23,08:49:00,277.9,277.9,277.4,277.5,189
2006/2/23,08:50:00,277.5,277.9,277.3,277.7,121
2006/2/23,08:51:00,277.7,277.7,277.2,277.3,111
2006/2/23,08:52:00,277.2,277.4,277.2,277.3,92
2006/2/23,08:53:00,277.4,277.5,277.3,277.5,135
2006/2/23,08:54:00,277.5,277.5,277.4,277.5,90
2006/2/23,08:55:00,277.6,277.7,277.6,277.6,91
2006/2/23,08:56:00,277.5,277.5,277.3,277.4,42
2006/2/23,08:57:00,277.4,277.4,277.3,277.4,110
2006/2/23,08:58:00,277.4,277.6,277.4,277.6,95
2006/2/23,08:59:00,277.5,277.6,277.5,277.5,52
2006/2/23,09:00:00,277.6,277.6,277.6,277.6,77
2006/2/23,09:01:00,277.6,277.6,277.0,277.0,223
2006/2/23,09:02:00,277.2,277.7,277.0,277.5,171
2006/2/23,09:03:00,277.5,277.5,277.0,277.0,133
2006/2/23,09:04:00,276.9,277.2,276.9,277.2,67
2006/2/23,09:05:00,277.2,277.4,276.8,276.8,144
2006/2/23,09:06:00,276.8,276.9,276.4,276.7,123
2006/2/23,09:07:00,276.7,276.7,276.3,276.4,97
2006/2/23,09:08:00,276.4,276.9,276.4,276.8,98
2006/2/23,09:09:00,276.8,277.0,276.6,276.6,81
2006/2/23,09:10:00,276.6,276.6,276.3,276.5,170
2006/2/23,09:11:00,276.5,276.8,276.4,276.7,67
2006/2/23,09:12:00,276.6,276.7,276.5,276.7,82
2006/2/23,09:13:00,276.7,276.7,276.6,276.7,61
2006/2/23,09:14:00,276.7,276.8,276.7,276.8,44
2006/2/23,09:15:00,276.8,276.8,276.6,276.6,69
2006/2/23,09:16:00,276.6,276.7,276.0,276.0,158
2006/2/23,09:17:00,276.1,276.3,275.9,276.2,91
2006/2/23,09:18:00,276.1,276.2,275.9,276.2,95
2006/2/23,09:19:00,276.2,276.5,276.2,276.4,46
2006/2/23,09:20:00,276.4,276.4,276.3,276.3,55
2006/2/23,09:21:00,276.3,276.3,276.1,276.2,52
2006/2/23,09:22:00,276.2,276.3,276.1,276.1,54
2006/2/23,09:23:00,276.2,276.4,276.2,276.4,37
2006/2/23,09:24:00,276.5,276.8,276.5,276.8,67
2006/2/23,09:25:00,276.7,276.7,276.5,276.5,61
2006/2/23,09:26:00,276.5,276.6,276.5,276.6,16
2006/2/23,09:27:00,276.6,276.6,276.5,276.6,14
2006/2/23,09:28:00,276.5,276.5,276.3,276.3,28
2006/2/23,09:29:00,276.4,276.4,276.2,276.3,27
2006/2/23,09:30:00,276.3,276.4,276.2,276.3,46
2006/2/23,09:31:00,276.3,276.5,276.3,276.4,27
2006/2/23,09:32:00,276.4,276.4,276.2,276.2,42
2006/2/23,09:33:00,276.2,276.2,275.6,275.7,117
2006/2/23,09:34:00,275.7,275.8,275.5,275.8,61
2006/2/23,09:35:00,275.8,275.8,275.6,275.7,69
2006/2/23,09:36:00,275.7,275.8,275.6,275.8,68
2006/2/23,09:37:00,275.9,275.9,275.8,275.9,71
2006/2/23,09:38:00,275.8,276.0,275.7,275.9,68
2006/2/23,09:39:00,275.9,276.0,275.9,276.0,55
2006/2/23,09:40:00,276.0,276.0,275.7,275.7,36
2006/2/23,09:41:00,275.7,275.7,275.3,275.3,87
2006/2/23,09:42:00,275.4,275.6,275.3,275.6,21
2006/2/23,09:43:00,275.5,275.6,275.5,275.5,51
2006/2/23,09:44:00,275.4,275.4,275.3,275.3,61
2006/2/23,09:45:00,275.3,275.5,275.3,275.5,57
2006/2/23,09:46:00,275.6,275.8,275.6,275.7,40
2006/2/23,09:47:00,275.7,275.8,275.5,275.6,53
2006/2/23,09:48:00,275.6,275.6,275.5,275.6,36
2006/2/23,09:49:00,275.6,275.8,275.6,275.8,20
2006/2/23,09:50:00,275.8,275.8,275.8,275.8,3
2006/2/23,09:51:00,275.8,275.8,275.7,275.7,16
2006/2/23,09:52:00,275.7,275.8,275.6,275.8,61
2006/2/23,09:53:00,275.8,275.8,275.8,275.8,20
2006/2/23,09:54:00,275.8,275.8,275.7,275.7,4
2006/2/23,09:55:00,275.8,275.9,275.8,275.8,73
2006/2/23,09:56:00,275.9,275.9,275.8,275.9,58
2006/2/23,09:57:00,276.0,276.0,275.9,275.9,18
2006/2/23,09:58:00,276.0,276.2,276.0,276.2,19
2006/2/23,09:59:00,276.2,276.6,276.2,276.6,65
2006/2/23,10:00:00,276.6,276.7,276.4,276.5,128
2006/2/23,10:01:00,276.6,276.9,276.6,276.8,32
2006/2/23,10:02:00,276.8,276.9,276.8,276.8,59
2006/2/23,10:03:00,276.8,276.8,276.7,276.7,34
2006/2/23,10:04:00,276.7,276.7,276.6,276.6,37
2006/2/23,10:05:00,276.5,276.6,276.5,276.6,23
2006/2/23,10:06:00,276.6,276.6,276.5,276.5,32
2006/2/23,10:07:00,276.5,276.5,276.4,276.5,38
2006/2/23,10:08:00,276.6,276.7,276.6,276.7,10
2006/2/23,10:09:00,276.8,276.8,276.5,276.5,28
2006/2/23,10:10:00,276.5,276.5,276.5,276.5,12
2006/2/23,10:11:00,276.6,276.6,276.6,276.6,3
2006/2/23,10:12:00,276.6,276.9,276.6,276.9,44
2006/2/23,10:13:00,276.9,277.2,276.9,277.1,63
2006/2/23,10:14:00,277.1,277.4,277.1,277.3,78
2006/2/23,10:15:00,277.2,277.2,276.9,277.1,65
2006/2/23,10:16:00,277.1,277.2,277.0,277.0,68
2006/2/23,10:17:00,277.2,277.4,277.1,277.1,45
2006/2/23,10:18:00,277.1,277.2,277.1,277.2,54
2006/2/23,10:19:00,277.2,277.3,277.2,277.3,19
2006/2/23,10:20:00,277.3,277.3,277.2,277.2,24
2006/2/23,10:21:00,277.2,277.2,276.8,276.9,72
2006/2/23,10:22:00,276.8,276.9,276.8,276.8,52
2006/2/23,10:23:00,276.8,276.8,276.5,276.6,50
2006/2/23,10:24:00,276.6,276.7,276.6,276.7,30
2006/2/23,10:25:00,276.6,276.8,276.6,276.6,83
2006/2/23,10:26:00,276.7,276.8,276.6,276.8,21
2006/2/23,10:27:00,276.7,276.7,276.6,276.6,17
2006/2/23,10:28:00,276.7,276.7,276.3,276.3,41
2006/2/23,10:29:00,276.4,276.5,276.4,276.5,11
2006/2/23,10:30:00,276.6,276.6,276.6,276.6,4
2006/2/23,10:31:00,276.6,276.7,276.6,276.6,10
2006/2/23,10:32:00,276.6,276.6,276.6,276.6,19
2006/2/23,10:33:00,276.6,276.7,276.6,276.7,5
2006/2/23,10:34:00,276.7,276.8,276.7,276.7,17
2006/2/23,10:35:00,276.7,276.7,276.6,276.6,26
2006/2/23,10:37:00,276.6,276.6,276.6,276.6,2
2006/2/23,10:38:00,276.6,276.6,276.6,276.6,24
2006/2/23,10:39:00,276.6,276.7,276.6,276.7,41
2006/2/23,10:40:00,276.8,276.8,276.8,276.8,2
2006/2/23,10:41:00,276.8,277.0,276.8,276.8,12
2006/2/23,10:42:00,276.8,277.2,276.8,277.2,18
2006/2/23,10:43:00,277.2,277.2,277.1,277.1,25
2006/2/23,10:44:00,277.0,277.1,276.9,276.9,52
2006/2/23,10:45:00,277.0,277.0,277.0,277.0,8
2006/2/23,10:46:00,277.1,277.1,277.0,277.0,17
2006/2/23,10:47:00,277.0,277.0,276.9,276.9,10
2006/2/23,10:48:00,276.9,276.9,276.8,276.8,9
2006/2/23,10:49:00,276.9,276.9,276.7,276.7,20
2006/2/23,10:50:00,276.7,276.7,276.7,276.7,5
2006/2/23,10:51:00,276.8,276.9,276.8,276.9,25
2006/2/23,10:52:00,277.0,277.0,277.0,277.0,6
2006/2/23,10:53:00,277.1,277.1,277.1,277.1,2
2006/2/23,10:54:00,277.1,277.1,277.0,277.0,24
2006/2/23,10:55:00,276.9,276.9,276.9,276.9,9
2006/2/23,10:56:00,276.9,276.9,276.9,276.9,10
2006/2/23,10:58:00,276.9,277.0,276.9,277.0,16
2006/2/23,10:59:00,276.9,276.9,276.9,276.9,24
2006/2/23,11:00:00,276.8,276.8,276.7,276.7,24
2006/2/23,11:01:00,276.7,276.8,276.7,276.8,18
2006/2/23,11:02:00,276.7,276.7,276.6,276.6,9
2006/2/23,11:03:00,276.6,276.6,276.5,276.5,16
2006/2/23,11:04:00,276.5,276.6,276.4,276.4,14
2006/2/23,11:05:00,276.4,276.5,276.4,276.5,14
2006/2/23,11:06:00,276.5,276.6,276.5,276.5,13
2006/2/23,11:07:00,276.5,276.5,276.5,276.5,11
2006/2/23,11:08:00,276.5,276.6,276.4,276.4,22
2006/2/23,11:09:00,276.4,276.5,276.4,276.5,17
2006/2/23,11:10:00,276.5,276.5,276.5,276.5,4
2006/2/23,11:11:00,276.6,276.6,276.6,276.6,1
2006/2/23,11:12:00,276.5,276.5,276.5,276.5,2
2006/2/23,11:13:00,276.6,276.7,276.6,276.7,22
2006/2/23,11:14:00,276.7,276.8,276.7,276.7,17
2006/2/23,11:16:00,276.7,276.8,276.7,276.7,35
2006/2/23,11:17:00,276.8,276.8,276.8,276.8,9
2006/2/23,11:18:00,276.9,276.9,276.9,276.9,11
2006/2/23,11:19:00,276.9,276.9,276.9,276.9,10
2006/2/23,11:20:00,277.0,277.0,277.0,277.0,10
2006/2/23,11:21:00,277.1,277.1,277.1,277.1,1
2006/2/23,11:22:00,277.0,277.0,277.0,277.0,18
2006/2/23,11:23:00,277.1,277.1,277.0,277.0,4
2006/2/23,11:24:00,277.0,277.0,277.0,277.0,2
2006/2/23,11:25:00,277.0,277.0,277.0,277.0,11
2006/2/23,11:27:00,277.0,277.0,277.0,277.0,7
2006/2/23,11:29:00,276.9,276.9,276.9,276.9,12
2006/2/23,11:30:00,276.8,276.8,276.8,276.8,11
2006/2/23,11:31:00,276.6,276.6,276.5,276.5,15
2006/2/23,11:32:00,276.5,276.5,276.5,276.5,10
2006/2/23,11:33:00,276.5,276.7,276.5,276.7,16
2006/2/23,11:34:00,276.7,276.7,276.7,276.7,3
2006/2/23,11:35:00,276.7,276.7,276.7,276.7,5
2006/2/23,11:36:00,276.7,276.7,276.7,276.7,3
2006/2/23,11:37:00,276.7,276.8,276.7,276.7,34
2006/2/23,11:38:00,276.6,276.6,276.5,276.5,26
2006/2/23,11:39:00,276.5,276.5,276.4,276.5,29
2006/2/23,11:40:00,276.5,276.5,276.5,276.5,2
2006/2/23,11:41:00,276.5,276.5,276.5,276.5,6
2006/2/23,11:42:00,276.5,276.5,276.5,276.5,14
2006/2/23,11:43:00,276.4,276.5,276.3,276.5,9
2006/2/23,11:44:00,276.3,276.3,276.2,276.2,18
2006/2/23,11:45:00,276.1,276.2,275.8,275.8,21
2006/2/23,11:46:00,275.8,276.1,275.8,275.9,34
2006/2/23,11:47:00,275.9,276.1,275.9,276.1,13
2006/2/23,11:48:00,276.1,276.1,276.1,276.1,6
2006/2/23,11:49:00,276.1,276.1,276.1,276.1,1
2006/2/23,11:50:00,276.0,276.0,275.8,276.0,5
2006/2/23,11:51:00,276.1,276.1,276.0,276.0,5
2006/2/23,11:52:00,276.1,276.1,276.1,276.1,2
2006/2/23,11:53:00,276.2,276.3,276.1,276.3,14
2006/2/23,11:54:00,276.4,276.4,276.3,276.3,4
2006/2/23,11:55:00,276.3,276.3,276.3,276.3,4
2006/2/23,11:56:00,276.4,276.5,276.4,276.4,6
2006/2/23,11:57:00,276.4,276.5,276.4,276.5,28
2006/2/23,11:58:00,276.5,276.5,276.5,276.5,10
2006/2/23,11:59:00,276.5,276.8,276.5,276.8,38
2006/2/23,12:00:00,276.8,277.0,276.8,276.9,30
2006/2/23,12:01:00,276.9,277.0,276.9,276.9,20
2006/2/23,12:02:00,276.8,276.8,276.6,276.6,14
2006/2/23,12:03:00,276.5,276.5,276.5,276.5,3
2006/2/23,12:04:00,276.5,276.5,276.5,276.5,18
2006/2/23,12:05:00,276.6,276.6,276.5,276.5,10
2006/2/23,12:06:00,276.5,276.6,276.5,276.6,5
2006/2/23,12:07:00,276.6,276.6,276.6,276.6,12
2006/2/23,12:09:00,276.7,276.7,276.7,276.7,5
2006/2/23,12:10:00,276.8,276.8,276.8,276.8,12
2006/2/23,12:11:00,276.8,276.9,276.8,276.9,8
2006/2/23,12:12:00,277.0,277.0,277.0,277.0,20
2006/2/23,12:13:00,277.0,277.0,277.0,277.0,3
2006/2/23,12:14:00,277.0,277.0,276.9,276.9,5
2006/2/23,12:15:00,277.0,277.0,276.8,276.9,8
2006/2/23,12:16:00,276.8,276.9,276.8,276.9,19
2006/2/23,12:17:00,276.9,276.9,276.9,276.9,10
2006/2/23,12:18:00,276.8,276.8,276.7,276.7,35
2006/2/23,12:19:00,276.7,276.7,276.6,276.7,36
2006/2/23,12:20:00,276.7,276.7,276.7,276.7,1
2006/2/23,12:21:00,276.7,276.7,276.5,276.5,7
2006/2/23,12:22:00,276.6,276.6,276.5,276.6,17
2006/2/23,12:23:00,276.5,276.6,276.5,276.6,6
2006/2/23,12:24:00,276.6,276.6,276.5,276.5,4
2006/2/23,12:25:00,276.5,276.5,276.5,276.5,2
2006/2/23,12:26:00,276.5,276.5,276.5,276.5,5
2006/2/23,12:27:00,276.6,276.6,276.6,276.6,13
2006/2/23,12:28:00,276.5,276.6,276.5,276.6,8
2006/2/23,12:29:00,276.5,276.5,276.4,276.4,8
2006/2/23,12:30:00,276.3,276.4,276.3,276.4,11
2006/2/23,12:31:00,276.3,276.4,276.3,276.3,9
2006/2/23,12:32:00,276.2,276.2,276.0,276.1,21
2006/2/23,12:33:00,276.0,276.0,275.8,275.8,28
2006/2/23,12:34:00,275.9,275.9,275.7,275.7,11
2006/2/23,12:35:00,275.8,275.8,275.7,275.7,44
2006/2/23,12:36:00,275.6,275.6,275.6,275.6,21
2006/2/23,12:37:00,275.6,275.6,275.5,275.5,14
2006/2/23,12:38:00,275.5,275.5,275.1,275.1,100
2006/2/23,12:39:00,275.1,275.3,275.1,275.3,52
2006/2/23,12:40:00,275.2,275.2,275.1,275.1,62
2006/2/23,12:41:00,275.0,275.2,275.0,275.1,52
2006/2/23,12:42:00,275.1,275.3,275.1,275.2,82
2006/2/23,12:43:00,275.2,275.5,275.2,275.4,54
2006/2/23,12:44:00,275.5,275.6,275.5,275.5,23
2006/2/23,12:45:00,275.5,275.5,275.3,275.3,29
2006/2/23,12:46:00,275.2,275.2,275.1,275.1,57
2006/2/23,12:47:00,275.1,275.2,275.1,275.2,55
2006/2/23,12:48:00,275.3,275.3,275.3,275.3,51
2006/2/23,12:49:00,275.3,275.5,275.3,275.5,48
2006/2/23,12:50:00,275.4,275.4,275.2,275.2,29
2006/2/23,12:51:00,275.2,275.2,275.1,275.2,28
2006/2/23,12:52:00,275.1,275.1,274.9,275.0,71
2006/2/23,12:53:00,275.0,275.1,274.9,275.1,67
2006/2/23,12:54:00,275.1,275.1,274.9,274.9,9
2006/2/23,12:55:00,274.9,274.9,274.6,274.6,33
2006/2/23,12:56:00,274.5,274.7,274.5,274.7,92
2006/2/23,12:57:00,274.6,274.6,274.6,274.6,6
2006/2/23,12:58:00,274.7,274.8,274.7,274.7,14
2006/2/23,12:59:00,274.7,274.9,274.7,274.8,31
2006/2/23,13:00:00,274.9,275.0,274.9,275.0,12
2006/2/23,13:01:00,275.0,275.1,275.0,275.0,16
2006/2/23,13:02:00,274.9,274.9,274.9,274.9,16
2006/2/23,13:03:00,274.9,275.0,274.9,275.0,33
2006/2/23,13:04:00,275.0,275.0,275.0,275.0,2
2006/2/23,13:05:00,275.0,275.0,275.0,275.0,6
2006/2/23,13:06:00,275.1,275.1,275.1,275.1,3
2006/2/23,13:07:00,275.2,275.4,275.1,275.3,20
2006/2/23,13:08:00,275.4,275.6,275.3,275.3,22
2006/2/23,13:09:00,275.3,275.4,275.2,275.2,66
2006/2/23,13:10:00,275.2,275.2,275.1,275.1,32
2006/2/23,13:11:00,275.0,275.1,274.8,274.8,69
2006/2/23,13:12:00,274.9,275.0,274.8,275.0,39
2006/2/23,13:13:00,275.0,275.3,275.0,275.3,7
2006/2/23,13:14:00,275.2,275.2,275.1,275.2,4
2006/2/23,13:15:00,275.2,275.4,275.2,275.4,8
2006/2/23,13:16:00,275.4,275.5,275.2,275.3,37
2006/2/23,13:17:00,275.4,275.6,275.4,275.6,33
2006/2/23,13:18:00,275.6,275.8,275.6,275.6,9
2006/2/23,13:19:00,275.7,275.7,275.5,275.5,31
2006/2/23,13:20:00,275.5,275.6,275.5,275.5,16
2006/2/23,13:21:00,275.4,275.5,275.3,275.5,9
2006/2/23,13:22:00,275.3,275.6,275.3,275.6,21
2006/2/23,13:23:00,275.6,275.6,275.6,275.6,4
2006/2/23,13:24:00,275.6,275.7,275.6,275.7,17
2006/2/23,13:25:00,275.7,275.8,275.7,275.8,7
2006/2/23,13:26:00,275.7,275.7,275.7,275.7,12
2006/2/23,13:27:00,275.7,275.9,275.7,275.8,22
2006/2/23,13:28:00,275.8,275.8,275.6,275.7,30
2006/2/23,13:29:00,275.6,275.8,275.6,275.8,17
2006/2/23,13:30:00,275.8,275.9,275.8,275.8,14
2006/2/23,13:31:00,275.7,275.8,275.4,275.8,57
2006/2/23,13:32:00,275.7,275.8,275.7,275.8,37
2006/2/23,13:33:00,275.9,275.9,275.9,275.9,15
2006/2/23,13:34:00,276.0,276.0,275.9,275.9,18
2006/2/23,13:36:00,275.8,275.9,275.8,275.9,11
2006/2/23,13:37:00,275.9,276.0,275.8,275.8,20
2006/2/23,13:38:00,276.0,276.0,275.8,275.9,13
2006/2/23,13:39:00,276.0,276.0,275.8,275.8,7
2006/2/23,13:40:00,275.7,275.7,275.6,275.7,20
2006/2/23,13:41:00,275.8,275.8,275.8,275.8,1
2006/2/23,13:42:00,275.7,275.9,275.7,275.9,13
2006/2/23,13:43:00,275.8,275.8,275.6,275.8,13
2006/2/23,13:44:00,275.6,275.8,275.6,275.8,25
2006/2/23,13:45:00,275.9,276.0,275.9,276.0,18
2006/2/23,13:46:00,276.0,276.0,276.0,276.0,14
2006/2/23,13:47:00,276.0,276.0,275.9,275.9,29
2006/2/23,13:48:00,275.9,276.0,275.9,275.9,33
2006/2/23,13:49:00,275.8,275.8,275.5,275.5,37
2006/2/23,13:50:00,275.5,275.6,275.5,275.6,8
2006/2/24,08:46:00,277.0,277.0,276.6,276.7,577
2006/2/24,08:47:00,276.6,276.7,276.4,276.6,119
2006/2/24,08:48:00,276.5,276.5,276.2,276.2,25
2006/2/24,08:49:00,276.3,276.3,276.1,276.1,23
2006/2/24,08:50:00,276.1,276.1,276.0,276.0,16
2006/2/24,08:51:00,276.0,276.0,275.6,275.7,43
2006/2/24,08:52:00,275.6,275.6,275.5,275.5,35
2006/2/24,08:53:00,275.5,275.6,275.5,275.5,17
2006/2/24,08:55:00,275.8,276.0,275.6,276.0,17
2006/2/24,08:56:00,276.0,276.2,276.0,276.2,48
2006/2/24,08:57:00,276.2,276.2,276.0,276.1,21
2006/2/24,08:58:00,276.0,276.0,275.9,276.0,21
2006/2/24,08:59:00,276.0,276.0,275.9,276.0,9
2006/2/24,09:00:00,276.1,276.2,276.0,276.1,15
2006/2/24,09:01:00,276.1,276.2,274.9,276.1,125
2006/2/24,09:02:00,276.1,276.2,275.9,276.0,54
2006/2/24,09:03:00,276.0,276.4,276.0,276.4,29
2006/2/24,09:04:00,276.5,276.6,276.4,276.6,33
2006/2/24,09:05:00,276.6,276.8,276.6,276.7,40
2006/2/24,09:06:00,276.7,277.5,276.7,277.1,82
2006/2/24,09:07:00,277.1,277.1,277.0,277.0,19
2006/2/24,09:08:00,277.0,277.1,276.9,276.9,44
2006/2/24,09:09:00,276.9,276.9,276.7,276.7,9
2006/2/24,09:10:00,276.8,276.8,276.7,276.7,10
2006/2/24,09:11:00,276.7,277.2,276.7,276.9,35
2006/2/24,09:12:00,276.9,277.0,276.7,276.7,25
2006/2/24,09:13:00,276.7,276.7,276.6,276.6,46
2006/2/24,09:14:00,276.6,276.7,276.6,276.6,11
2006/2/24,09:15:00,276.7,276.9,276.7,276.8,17
2006/2/24,09:16:00,276.8,276.9,276.8,276.9,16
2006/2/24,09:17:00,276.9,276.9,276.9,276.9,1
2006/2/24,09:18:00,276.9,276.9,276.6,276.6,23
2006/2/24,09:19:00,276.6,276.6,276.2,276.2,33
2006/2/24,09:20:00,276.2,276.4,276.1,276.1,14
2006/2/24,09:21:00,276.1,276.1,275.8,275.8,20
2006/2/24,09:22:00,275.8,276.1,275.8,276.1,20
2006/2/24,09:23:00,275.9,275.9,275.4,275.4,15
2006/2/24,09:24:00,275.5,275.8,275.4,275.8,20
2006/2/24,09:25:00,275.8,275.8,275.8,275.8,1
2006/2/24,09:26:00,275.7,275.7,275.5,275.5,19
2006/2/24,09:27:00,275.5,275.5,275.1,275.1,34
2006/2/24,09:28:00,275.2,275.5,275.2,275.5,12
2006/2/24,09:29:00,275.7,275.9,275.7,275.8,11
2006/2/24,09:30:00,275.7,275.7,275.6,275.6,2
2006/2/24,09:31:00,275.6,276.1,275.6,276.1,14
2006/2/24,09:32:00,276.0,276.1,276.0,276.0,5
2006/2/24,09:33:00,276.3,276.3,276.3,276.3,1
2006/2/24,09:34:00,276.4,276.5,276.4,276.5,10
2006/2/24,09:35:00,276.4,276.4,276.3,276.3,6
2006/2/24,09:36:00,276.3,276.3,276.2,276.2,7
2006/2/24,09:37:00,276.2,276.3,276.1,276.3,19
2006/2/24,09:38:00,276.4,276.4,276.3,276.4,7
2006/2/24,09:39:00,276.4,276.6,276.4,276.6,3
2006/2/24,09:40:00,276.5,276.6,276.5,276.5,7
2006/2/24,09:41:00,276.4,276.4,276.4,276.4,7
2006/2/24,09:42:00,276.3,276.3,276.2,276.3,9
2006/2/24,09:44:00,276.3,276.5,276.3,276.5,6
2006/2/24,09:45:00,276.6,276.6,276.6,276.6,1
2006/2/24,09:46:00,276.7,276.8,276.7,276.8,7
2006/2/24,09:47:00,276.9,276.9,276.8,276.8,8
2006/2/24,09:48:00,277.0,277.1,277.0,277.1,9
2006/2/24,09:49:00,277.1,277.1,277.1,277.1,2
2006/2/24,09:50:00,277.1,277.1,277.0,277.0,22
2006/2/24,09:51:00,276.8,276.9,276.8,276.9,8
2006/2/24,09:52:00,277.0,277.0,276.9,276.9,3
2006/2/24,09:53:00,277.0,277.3,277.0,277.3,8
2006/2/24,09:54:00,277.3,277.4,277.2,277.2,11
2006/2/24,09:55:00,277.1,277.1,277.1,277.1,1
2006/2/24,09:56:00,277.1,277.1,277.0,277.0,3
2006/2/24,09:57:00,276.9,277.0,276.5,276.5,9
2006/2/24,09:58:00,276.6,276.6,276.6,276.6,2
2006/2/24,10:00:00,276.8,276.8,276.8,276.8,2
2006/2/24,10:01:00,276.7,276.7,276.7,276.7,2
2006/2/24,10:03:00,276.6,276.7,276.6,276.7,3
2006/2/24,10:04:00,276.7,276.8,276.7,276.8,4
2006/2/24,10:05:00,276.9,276.9,276.8,276.8,2
2006/2/24,10:07:00,276.8,276.9,276.8,276.9,9
2006/2/24,10:08:00,277.0,277.1,277.0,277.1,3
2006/2/24,10:09:00,277.2,277.2,277.2,277.2,3
2006/2/24,10:10:00,277.3,277.3,277.2,277.2,4
2006/2/24,10:11:00,277.2,277.4,277.2,277.4,8
2006/2/24,10:12:00,277.3,277.3,277.2,277.2,2
2006/2/24,10:13:00,277.2,277.3,277.2,277.3,7
2006/2/24,10:14:00,277.2,277.4,277.2,277.4,32
2006/2/24,10:15:00,277.2,277.2,277.1,277.2,12
2006/2/24,10:16:00,277.1,277.2,277.1,277.2,7
2006/2/24,10:17:00,277.1,277.1,277.1,277.1,1
2006/2/24,10:18:00,277.1,277.2,277.1,277.2,9
2006/2/24,10:19:00,277.0,277.0,276.9,276.9,6
2006/2/24,10:20:00,276.9,276.9,276.9,276.9,5
2006/2/24,10:21:00,276.9,276.9,276.9,276.9,3
2006/2/24,10:22:00,277.1,277.1,276.8,276.9,16
2006/2/24,10:24:00,277.0,277.1,277.0,277.1,6
2006/2/24,10:25:00,277.0,277.0,277.0,277.0,7
2006/2/24,10:27:00,276.9,276.9,276.9,276.9,3
2006/2/24,10:28:00,277.0,277.2,277.0,277.2,4
2006/2/24,10:29:00,277.3,277.4,277.3,277.4,7
2006/2/24,10:30:00,277.4,277.4,277.3,277.3,2
2006/2/24,10:31:00,277.3,277.3,277.1,277.1,5
2006/2/24,10:32:00,277.1,277.1,277.1,277.1,2
2006/2/24,10:33:00,277.1,277.1,277.1,277.1,1
2006/2/24,10:34:00,277.0,277.0,277.0,277.0,7
2006/2/24,10:35:00,277.1,277.1,277.1,277.1,2
2006/2/24,10:36:00,277.0,277.0,277.0,277.0,10
2006/2/24,10:37:00,277.0,277.0,277.0,277.0,1
2006/2/24,10:38:00,276.9,276.9,276.9,276.9,4
2006/2/24,10:39:00,276.9,276.9,276.9,276.9,4
2006/2/24,10:41:00,277.0,277.0,277.0,277.0,7
2006/2/24,10:43:00,277.0,277.0,277.0,277.0,5
2006/2/24,10:44:00,276.9,276.9,276.8,276.8,8
2006/2/24,10:45:00,276.7,276.7,276.5,276.5,4
2006/2/24,10:46:00,276.4,276.4,276.4,276.4,2
2006/2/24,10:47:00,276.3,276.4,276.3,276.4,6
2006/2/24,10:48:00,276.3,276.3,276.2,276.3,16
2006/2/24,10:51:00,276.3,276.3,276.1,276.1,18
2006/2/24,10:53:00,276.1,276.3,276.1,276.2,8
2006/2/24,10:54:00,276.1,276.1,276.1,276.1,1
2006/2/24,10:56:00,276.1,276.2,276.1,276.1,6
2006/2/24,10:57:00,276.0,276.0,276.0,276.0,7
2006/2/24,10:58:00,276.3,276.4,276.3,276.4,6
2006/2/24,11:00:00,276.5,276.5,276.4,276.4,2
2006/2/24,11:01:00,276.3,276.3,276.3,276.3,1
2006/2/24,11:02:00,276.3,276.3,276.3,276.3,1
2006/2/24,11:03:00,276.2,276.2,276.2,276.2,5
2006/2/24,11:04:00,276.2,276.2,276.2,276.2,1
2006/2/24,11:05:00,276.2,276.4,276.2,276.4,10
2006/2/24,11:06:00,276.4,276.4,276.4,276.4,3
2006/2/24,11:07:00,276.4,276.4,276.4,276.4,2
2006/2/24,11:08:00,276.6,276.6,276.6,276.6,1
2006/2/24,11:11:00,276.4,276.4,276.4,276.4,2
2006/2/24,11:13:00,276.5,276.6,276.5,276.6,3
2006/2/24,11:14:00,276.7,276.7,276.7,276.7,5
2006/2/24,11:16:00,276.6,276.6,276.5,276.5,3
2006/2/24,11:18:00,276.5,276.5,276.5,276.5,1
2006/2/24,11:21:00,276.7,276.8,276.7,276.8,6
2006/2/24,11:22:00,276.7,276.8,276.7,276.8,7
2006/2/24,11:24:00,276.8,276.8,276.8,276.8,1
2006/2/24,11:25:00,276.6,276.6,276.6,276.6,3
2006/2/24,11:26:00,276.5,276.5,276.4,276.4,6
2006/2/24,11:27:00,276.3,276.3,276.3,276.3,1
2006/2/24,11:28:00,276.2,276.2,276.1,276.1,5
2006/2/24,11:29:00,276.0,276.0,276.0,276.0,1
2006/2/24,11:31:00,276.1,276.1,276.0,276.0,4
2006/2/24,11:32:00,275.9,275.9,275.8,275.8,10
2006/2/24,11:33:00,275.7,275.8,275.7,275.8,20
2006/2/24,11:34:00,276.0,276.0,276.0,276.0,3
2006/2/24,11:35:00,275.9,275.9,275.9,275.9,1
2006/2/24,11:36:00,275.8,275.8,275.8,275.8,2
2006/2/24,11:38:00,275.6,275.6,275.6,275.6,14
2006/2/24,11:39:00,275.6,275.8,275.6,275.8,12
2006/2/24,11:42:00,276.0,276.0,276.0,276.0,2
2006/2/24,11:44:00,276.2,276.2,276.2,276.2,1
2006/2/24,11:45:00,276.2,276.2,276.2,276.2,1
2006/2/24,11:48:00,276.0,276.1,276.0,276.1,3
2006/2/24,11:50:00,276.2,276.2,276.2,276.2,10
2006/2/24,11:51:00,276.3,276.3,276.3,276.3,5
2006/2/24,11:52:00,276.2,276.2,276.2,276.2,1
2006/2/24,11:53:00,276.2,276.2,276.2,276.2,1
2006/2/24,11:54:00,276.2,276.2,276.1,276.1,2
2006/2/24,11:55:00,276.1,276.2,276.1,276.2,6
2006/2/24,11:59:00,275.9,276.1,275.9,276.1,8
2006/2/24,12:06:00,276.1,276.1,276.1,276.1,1
2006/2/24,12:14:00,276.4,276.5,276.4,276.5,8
2006/2/24,12:15:00,276.6,276.6,276.6,276.6,2
2006/2/24,12:16:00,276.5,276.6,276.5,276.6,7
2006/2/24,12:20:00,276.4,276.4,276.3,276.3,6
2006/2/24,12:23:00,276.3,276.3,276.3,276.3,2
2006/2/24,12:24:00,276.3,276.3,276.3,276.3,1
2006/2/24,12:25:00,276.3,276.3,276.3,276.3,2
2006/2/24,12:26:00,276.5,276.5,276.3,276.3,11
2006/2/24,12:27:00,276.4,276.4,276.3,276.3,4
2006/2/24,12:28:00,276.4,276.4,276.4,276.4,3
2006/2/24,12:29:00,276.6,276.6,276.3,276.3,3
2006/2/24,12:30:00,276.2,276.2,276.2,276.2,1
2006/2/24,12:31:00,276.3,276.3,276.3,276.3,1
2006/2/24,12:32:00,276.6,276.6,276.4,276.4,15
2006/2/24,12:33:00,276.4,276.4,276.3,276.3,4
2006/2/24,12:34:00,276.3,276.4,276.3,276.4,4
2006/2/24,12:35:00,276.3,276.5,276.3,276.3,9
2006/2/24,12:36:00,276.2,276.3,276.2,276.3,15
2006/2/24,12:37:00,276.4,276.4,276.1,276.1,2
2006/2/24,12:38:00,276.2,276.2,276.2,276.2,1
2006/2/24,12:39:00,276.2,276.2,276.2,276.2,1
2006/2/24,12:40:00,276.2,276.2,276.2,276.2,19
2006/2/24,12:41:00,276.2,276.2,276.1,276.2,11
2006/2/24,12:42:00,276.1,276.1,276.1,276.1,1
2006/2/24,12:43:00,276.1,276.1,276.0,276.0,22
2006/2/24,12:44:00,276.0,276.2,276.0,276.2,3
2006/2/24,12:45:00,276.2,276.5,276.1,276.4,13
2006/2/24,12:46:00,276.3,276.4,276.3,276.3,4
2006/2/24,12:47:00,276.4,276.8,276.4,276.7,36
2006/2/24,12:48:00,276.7,277.0,276.7,276.8,25
2006/2/24,12:49:00,277.0,277.0,276.9,277.0,37
2006/2/24,12:50:00,277.1,277.2,277.0,277.2,26
2006/2/24,12:51:00,277.1,277.4,277.1,277.1,37
2006/2/24,12:52:00,277.2,277.3,277.1,277.3,6
2006/2/24,12:53:00,277.3,277.4,277.3,277.4,12
2006/2/24,12:54:00,277.2,277.3,277.2,277.2,23
2006/2/24,12:55:00,277.2,277.3,277.2,277.2,9
2006/2/24,12:56:00,277.3,278.0,277.3,277.8,115
2006/2/24,12:57:00,277.9,278.0,277.7,277.7,13
2006/2/24,12:58:00,277.6,277.6,277.3,277.3,7
2006/2/24,12:59:00,277.5,277.5,277.5,277.5,8
2006/2/24,13:00:00,277.4,277.5,277.4,277.5,8
2006/2/24,13:01:00,277.5,277.5,277.5,277.5,17
2006/2/24,13:02:00,277.5,277.5,277.3,277.3,19
2006/2/24,13:03:00,277.4,277.4,277.3,277.3,6
2006/2/24,13:05:00,277.1,277.1,277.0,277.0,4
2006/2/24,13:06:00,277.2,277.2,277.2,277.2,1
2006/2/24,13:11:00,277.4,277.4,277.4,277.4,1
2006/2/24,13:14:00,277.4,277.4,277.4,277.4,2
2006/2/24,13:15:00,277.4,277.4,277.2,277.2,14
2006/2/24,13:16:00,277.3,277.3,277.2,277.3,34
2006/2/24,13:17:00,277.4,277.4,277.2,277.2,11
2006/2/24,13:18:00,277.2,277.2,277.2,277.2,5
2006/2/24,13:19:00,277.3,277.3,277.1,277.1,41
2006/2/24,13:20:00,277.1,277.3,277.0,277.1,41
2006/2/24,13:21:00,277.1,277.1,277.0,277.1,34
2006/2/24,13:22:00,277.0,277.0,277.0,277.0,42
2006/2/24,13:23:00,277.0,277.0,277.0,277.0,31
2006/2/24,13:24:00,276.9,276.9,276.9,276.9,17
2006/2/24,13:25:00,277.0,277.3,276.9,277.3,53
2006/2/24,13:26:00,277.2,277.3,277.1,277.2,64
2006/2/24,13:27:00,277.2,277.2,276.8,276.9,56
2006/2/24,13:28:00,277.0,277.0,277.0,277.0,40
2006/2/24,13:30:00,277.0,277.6,277.0,277.6,17
2006/2/24,13:31:00,277.7,278.0,277.7,278.0,11
2006/2/24,13:32:00,278.1,278.1,278.0,278.0,54
2006/2/24,13:33:00,278.0,278.1,278.0,278.0,37
2006/2/24,13:34:00,278.0,278.0,278.0,278.0,8
2006/2/24,13:35:00,278.0,278.0,278.0,278.0,1
2006/2/24,13:36:00,278.0,278.0,278.0,278.0,12
2006/2/24,13:38:00,278.0,278.0,278.0,278.0,2
2006/2/24,13:39:00,278.1,278.1,278.1,278.1,1
2006/2/24,13:41:00,278.0,278.1,278.0,278.0,18
2006/2/24,13:42:00,278.1,278.1,278.1,278.1,10
2006/2/24,13:43:00,278.1,278.1,278.1,278.1,4
2006/2/24,13:44:00,278.0,278.0,278.0,278.0,12
2006/2/24,13:46:00,278.0,278.0,278.0,278.0,12
2006/2/24,13:47:00,278.0,278.0,278.0,278.0,2
2006/2/24,13:48:00,278.0,278.0,278.0,278.0,3
2006/2/24,13:49:00,278.0,278.0,278.0,278.0,12
2006/2/24,13:50:00,278.0,278.0,278.0,278.0,7
2006/3/1,08:46:00,279.0,279.0,277.3,277.5,2123
2006/3/1,08:47:00,277.5,277.6,277.3,277.4,213
2006/3/1,08:48:00,277.4,277.7,277.4,277.6,164
2006/3/1,08:49:00,277.6,277.9,277.6,277.7,159
2006/3/1,08:50:00,277.8,277.8,277.5,277.5,148
2006/3/1,08:51:00,277.5,277.6,277.1,277.2,176
2006/3/1,08:52:00,277.2,277.5,277.2,277.4,119
2006/3/1,08:53:00,277.5,277.7,277.3,277.6,116
2006/3/1,08:54:00,277.6,277.6,277.3,277.3,78
2006/3/1,08:55:00,277.3,277.5,277.3,277.5,36
2006/3/1,08:56:00,277.5,277.8,277.5,277.7,87
2006/3/1,08:57:00,277.7,277.7,277.5,277.5,80
2006/3/1,08:58:00,277.6,277.6,277.4,277.4,91
2006/3/1,08:59:00,277.4,277.5,277.4,277.5,17
2006/3/1,09:00:00,277.5,277.6,277.4,277.4,83
2006/3/1,09:01:00,277.3,277.5,276.5,277.1,488
2006/3/1,09:02:00,277.2,277.3,277.0,277.1,316
2006/3/1,09:03:00,277.2,277.3,277.0,277.0,321
2006/3/1,09:04:00,276.9,277.4,276.9,277.3,337
2006/3/1,09:05:00,277.3,277.5,277.3,277.5,173
2006/3/1,09:06:00,277.4,277.5,277.1,277.2,271
2006/3/1,09:07:00,277.3,277.7,277.2,277.7,286
2006/3/1,09:08:00,277.6,277.7,277.4,277.5,167
2006/3/1,09:09:00,277.5,277.5,277.3,277.4,114
2006/3/1,09:10:00,277.3,277.3,277.2,277.2,128
2006/3/1,09:11:00,277.2,277.4,277.2,277.3,117
2006/3/1,09:12:00,277.3,277.9,277.3,277.8,209
2006/3/1,09:13:00,277.9,278.0,277.8,277.9,55
2006/3/1,09:14:00,277.9,277.9,277.7,277.8,91
2006/3/1,09:15:00,277.8,277.9,277.7,277.8,140
2006/3/1,09:16:00,277.8,278.0,277.8,277.9,180
2006/3/1,09:17:00,277.9,278.0,277.6,277.7,291
2006/3/1,09:18:00,277.7,277.9,277.6,277.8,130
2006/3/1,09:19:00,277.8,277.9,277.8,277.9,129
2006/3/1,09:20:00,277.8,278.1,277.8,278.0,226
2006/3/1,09:21:00,278.0,278.2,278.0,278.0,154
2006/3/1,09:22:00,278.0,278.4,278.0,278.4,102
2006/3/1,09:23:00,278.4,278.5,278.3,278.5,81
2006/3/1,09:24:00,278.5,278.5,278.3,278.3,200
2006/3/1,09:25:00,278.3,278.8,278.3,278.7,140
2006/3/1,09:26:00,278.7,278.8,278.5,278.7,205
2006/3/1,09:27:00,278.6,278.7,278.5,278.5,225
2006/3/1,09:28:00,278.5,278.5,278.3,278.3,199
2006/3/1,09:29:00,278.3,278.3,278.2,278.2,175
2006/3/1,09:30:00,278.2,278.3,278.1,278.2,146
2006/3/1,09:31:00,278.1,278.1,277.8,277.8,198
2006/3/1,09:32:00,277.9,278.0,277.8,277.8,105
2006/3/1,09:33:00,277.9,278.2,277.9,278.2,102
2006/3/1,09:34:00,278.2,278.4,278.1,278.4,67
2006/3/1,09:35:00,278.3,278.5,278.3,278.4,33
2006/3/1,09:36:00,278.5,278.7,278.5,278.6,68
2006/3/1,09:37:00,278.6,278.6,278.4,278.4,106
2006/3/1,09:38:00,278.3,278.3,278.2,278.3,48
2006/3/1,09:39:00,278.4,278.6,278.4,278.5,119
2006/3/1,09:40:00,278.6,278.6,278.4,278.6,44
2006/3/1,09:41:00,278.6,278.6,278.4,278.4,51
2006/3/1,09:42:00,278.4,278.7,278.4,278.7,63
2006/3/1,09:43:00,278.8,279.1,278.8,279.0,239
2006/3/1,09:44:00,279.0,279.2,279.0,279.1,162
2006/3/1,09:45:00,279.1,279.2,278.9,278.9,71
2006/3/1,09:46:00,278.9,279.0,278.8,278.8,85
2006/3/1,09:47:00,278.9,278.9,278.7,278.7,59
2006/3/1,09:48:00,278.7,278.8,278.7,278.8,69
2006/3/1,09:49:00,278.7,278.8,278.7,278.7,39
2006/3/1,09:50:00,278.6,278.7,278.6,278.7,15
2006/3/1,09:51:00,278.7,278.7,278.6,278.7,54
2006/3/1,09:52:00,278.7,278.7,278.6,278.6,72
2006/3/1,09:53:00,278.6,278.6,278.5,278.6,39
2006/3/1,09:54:00,278.6,278.7,278.5,278.6,55
2006/3/1,09:55:00,278.6,278.6,278.5,278.6,44
2006/3/1,09:56:00,278.6,278.7,278.6,278.6,17
2006/3/1,09:57:00,278.7,278.9,278.7,278.9,43
2006/3/1,09:58:00,278.9,279.1,278.8,279.1,46
2006/3/1,09:59:00,279.1,279.1,279.0,279.0,56
2006/3/1,10:00:00,278.9,278.9,278.8,278.8,34
2006/3/1,10:01:00,278.8,278.8,278.8,278.8,15
2006/3/1,10:02:00,278.8,278.8,278.7,278.7,8
2006/3/1,10:03:00,278.8,278.9,278.8,278.8,23
2006/3/1,10:04:00,278.8,278.9,278.7,278.8,6
2006/3/1,10:05:00,278.8,278.8,278.8,278.8,16
2006/3/1,10:06:00,278.8,278.9,278.8,278.9,47
2006/3/1,10:07:00,278.9,278.9,278.8,278.8,22
2006/3/1,10:08:00,278.9,278.9,278.8,278.8,37
2006/3/1,10:09:00,278.7,278.8,278.7,278.7,36
2006/3/1,10:10:00,278.6,278.7,278.6,278.6,36
2006/3/1,10:11:00,278.5,278.6,278.4,278.5,54
2006/3/1,10:12:00,278.5,278.5,278.3,278.3,160
2006/3/1,10:13:00,278.3,278.4,278.3,278.3,122
2006/3/1,10:14:00,278.3,278.3,278.2,278.2,104
2006/3/1,10:15:00,278.3,278.3,278.1,278.1,50
2006/3/1,10:16:00,278.1,278.2,278.0,278.2,87
2006/3/1,10:17:00,278.2,278.3,278.1,278.3,98
2006/3/1,10:18:00,278.2,278.3,278.2,278.3,39
2006/3/1,10:19:00,278.3,278.4,278.3,278.3,18
2006/3/1,10:20:00,278.3,278.4,278.3,278.3,45
2006/3/1,10:21:00,278.3,278.3,278.3,278.3,25
2006/3/1,10:22:00,278.3,278.3,278.3,278.3,68
2006/3/1,10:23:00,278.4,278.4,278.4,278.4,51
2006/3/1,10:24:00,278.4,278.4,278.4,278.4,150
2006/3/1,10:25:00,278.4,278.4,278.4,278.4,46
2006/3/1,10:26:00,278.4,278.4,278.3,278.3,7
2006/3/1,10:27:00,278.4,278.4,278.3,278.3,54
2006/3/1,10:28:00,278.4,278.4,278.3,278.4,24
2006/3/1,10:29:00,278.5,278.5,278.5,278.5,44
2006/3/1,10:30:00,278.5,278.5,278.5,278.5,18
2006/3/1,10:31:00,278.5,278.5,278.4,278.5,21
2006/3/1,10:32:00,278.6,278.6,278.6,278.6,39
2006/3/1,10:33:00,278.5,278.5,278.5,278.5,36
2006/3/1,10:34:00,278.6,278.8,278.6,278.7,54
2006/3/1,10:35:00,278.8,278.8,278.7,278.7,22
2006/3/1,10:36:00,278.8,279.0,278.8,279.0,58
2006/3/1,10:37:00,279.0,279.5,279.0,279.5,173
2006/3/1,10:38:00,279.6,280.1,279.6,280.0,160
2006/3/1,10:39:00,280.0,280.4,279.8,280.4,272
2006/3/1,10:40:00,280.4,280.7,280.3,280.7,218
2006/3/1,10:41:00,280.6,280.9,280.6,280.8,442
2006/3/1,10:42:00,280.8,281.3,280.8,281.0,359
2006/3/1,10:43:00,280.9,281.0,280.7,280.8,234
2006/3/1,10:44:00,280.7,280.8,280.7,280.7,162
2006/3/1,10:45:00,280.8,280.8,280.6,280.7,92
2006/3/1,10:46:00,280.8,280.9,280.7,280.7,165
2006/3/1,10:47:00,280.7,280.8,280.5,280.5,162
2006/3/1,10:48:00,280.5,280.6,280.5,280.6,30
2006/3/1,10:49:00,280.7,280.9,280.7,280.7,209
2006/3/1,10:50:00,280.7,280.7,280.6,280.6,63
2006/3/1,10:51:00,280.6,280.6,280.5,280.5,45
2006/3/1,10:52:00,280.6,280.6,280.5,280.6,49
2006/3/1,10:53:00,280.5,280.6,280.5,280.5,32
2006/3/1,10:54:00,280.5,280.7,280.5,280.7,37
2006/3/1,10:55:00,280.7,280.8,280.6,280.8,47
2006/3/1,10:56:00,280.7,280.8,280.7,280.7,16
2006/3/1,10:57:00,280.7,280.7,280.6,280.6,87
2006/3/1,10:58:00,280.7,280.8,280.7,280.8,61
2006/3/1,10:59:00,280.8,281.2,280.8,281.0,198
2006/3/1,11:00:00,281.0,281.4,281.0,281.2,202
2006/3/1,11:01:00,281.3,281.6,281.3,281.5,254
2006/3/1,11:02:00,281.4,281.7,281.4,281.6,128
2006/3/1,11:03:00,281.6,281.6,281.4,281.5,61
2006/3/1,11:04:00,281.5,281.5,281.3,281.5,221
2006/3/1,11:05:00,281.5,281.5,281.3,281.4,120
2006/3/1,11:06:00,281.5,281.5,281.4,281.5,92
2006/3/1,11:07:00,281.4,281.4,281.2,281.3,153
2006/3/1,11:08:00,281.4,281.4,281.3,281.3,70
2006/3/1,11:09:00,281.3,281.4,281.1,281.1,89
2006/3/1,11:10:00,281.1,281.3,281.1,281.3,58
2006/3/1,11:11:00,281.3,281.4,281.2,281.3,65
2006/3/1,11:12:00,281.4,281.4,281.3,281.3,64
2006/3/1,11:13:00,281.3,281.3,281.3,281.3,36
2006/3/1,11:14:00,281.3,281.3,281.3,281.3,33
2006/3/1,11:15:00,281.3,281.4,281.3,281.4,42
2006/3/1,11:16:00,281.4,281.6,281.4,281.5,175
2006/3/1,11:17:00,281.5,281.5,281.3,281.4,60
2006/3/1,11:18:00,281.3,281.3,281.2,281.3,78
2006/3/1,11:19:00,281.3,281.6,281.3,281.6,102
2006/3/1,11:20:00,281.6,281.9,281.6,281.8,119
2006/3/1,11:21:00,281.8,281.8,281.6,281.7,177
2006/3/1,11:22:00,281.7,281.7,281.5,281.6,110
2006/3/1,11:23:00,281.6,281.7,281.6,281.6,65
2006/3/1,11:24:00,281.6,281.7,281.4,281.4,91
2006/3/1,11:25:00,281.4,281.4,281.4,281.4,32
2006/3/1,11:26:00,281.5,281.6,281.5,281.5,71
2006/3/1,11:27:00,281.5,281.5,281.4,281.4,43
2006/3/1,11:28:00,281.4,281.5,281.4,281.4,23
2006/3/1,11:29:00,281.4,281.5,281.4,281.5,71
2006/3/1,11:30:00,281.4,281.5,281.3,281.3,63
2006/3/1,11:31:00,281.3,281.5,281.3,281.4,41
2006/3/1,11:32:00,281.4,281.5,281.1,281.1,104
2006/3/1,11:33:00,281.2,281.2,281.0,281.1,81
2006/3/1,11:34:00,281.0,281.0,280.9,280.9,95
2006/3/1,11:35:00,281.0,281.2,281.0,281.2,76
2006/3/1,11:36:00,281.2,281.2,281.0,281.1,61
2006/3/1,11:37:00,281.1,281.2,281.1,281.1,41
2006/3/1,11:38:00,281.0,281.1,281.0,281.1,60
2006/3/1,11:39:00,281.1,281.1,281.0,281.0,10
2006/3/1,11:40:00,281.0,281.2,281.0,281.1,30
2006/3/1,11:41:00,281.1,281.2,281.1,281.2,29
2006/3/1,11:42:00,281.2,281.3,281.2,281.2,17
2006/3/1,11:43:00,281.2,281.2,281.1,281.1,30
2006/3/1,11:44:00,281.1,281.1,281.1,281.1,24
2006/3/1,11:45:00,281.1,281.2,281.1,281.2,5
2006/3/1,11:46:00,281.2,281.3,281.2,281.3,19
2006/3/1,11:47:00,281.3,281.3,281.3,281.3,1
2006/3/1,11:48:00,281.2,281.2,281.0,281.0,94
2006/3/1,11:49:00,281.0,281.0,280.8,280.8,59
2006/3/1,11:50:00,280.8,280.8,280.7,280.7,33
2006/3/1,11:51:00,280.8,280.8,280.7,280.8,24
2006/3/1,11:52:00,280.8,280.9,280.8,280.9,9
2006/3/1,11:53:00,280.9,281.0,280.9,281.0,16
2006/3/1,11:54:00,281.0,281.1,281.0,281.1,29
2006/3/1,11:55:00,281.2,281.2,281.1,281.2,30
2006/3/1,11:56:00,281.2,281.2,281.0,281.0,29
2006/3/1,11:57:00,280.9,281.0,280.9,281.0,7
2006/3/1,11:58:00,280.9,280.9,280.9,280.9,5
2006/3/1,11:59:00,280.8,280.9,280.8,280.9,38
2006/3/1,12:00:00,280.9,280.9,280.9,280.9,6
2006/3/1,12:01:00,280.9,280.9,280.8,280.8,26
2006/3/1,12:02:00,280.8,280.9,280.7,280.7,24
2006/3/1,12:03:00,280.7,280.8,280.7,280.8,14
2006/3/1,12:04:00,280.8,280.8,280.7,280.7,32
2006/3/1,12:05:00,280.7,280.7,280.7,280.7,21
2006/3/1,12:06:00,280.8,281.1,280.8,281.1,55
2006/3/1,12:07:00,281.1,281.3,281.1,281.3,184
2006/3/1,12:08:00,281.2,281.2,281.0,281.1,124
2006/3/1,12:09:00,281.1,281.1,281.0,281.0,64
2006/3/1,12:10:00,281.1,281.1,281.1,281.1,21
2006/3/1,12:11:00,281.1,281.2,281.1,281.2,32
2006/3/1,12:12:00,281.3,281.4,281.3,281.4,45
2006/3/1,12:13:00,281.4,281.4,281.3,281.3,25
2006/3/1,12:14:00,281.3,281.3,281.3,281.3,28
2006/3/1,12:15:00,281.4,281.6,281.4,281.6,42
2006/3/1,12:16:00,281.6,281.6,281.5,281.5,32
2006/3/1,12:17:00,281.5,281.6,281.5,281.6,19
2006/3/1,12:18:00,281.6,282.1,281.6,282.1,119
2006/3/1,12:19:00,282.0,282.2,281.9,282.0,97
2006/3/1,12:20:00,282.1,282.1,282.0,282.0,93
2006/3/1,12:21:00,282.0,282.2,282.0,282.2,83
2006/3/1,12:22:00,282.3,282.6,282.2,282.3,544
2006/3/1,12:23:00,282.4,282.5,282.1,282.1,172
2006/3/1,12:24:00,282.0,282.1,282.0,282.0,106
2006/3/1,12:25:00,282.0,282.1,281.9,282.0,79
2006/3/1,12:26:00,282.0,282.0,281.9,281.9,58
2006/3/1,12:27:00,281.9,281.9,281.8,281.8,79
2006/3/1,12:28:00,281.7,281.7,281.7,281.7,1
2006/3/1,12:29:00,281.7,281.8,281.7,281.8,64
2006/3/1,12:30:00,281.9,281.9,281.8,281.8,38
2006/3/1,12:31:00,281.9,282.0,281.9,282.0,90
2006/3/1,12:32:00,282.0,282.0,281.9,281.9,22
2006/3/1,12:33:00,281.9,281.9,281.9,281.9,24
2006/3/1,12:34:00,281.9,282.0,281.9,282.0,7
2006/3/1,12:35:00,281.9,282.0,281.8,282.0,58
2006/3/1,12:36:00,281.9,282.1,281.9,282.1,19
2006/3/1,12:37:00,282.0,282.1,282.0,282.0,50
2006/3/1,12:38:00,282.1,282.2,282.1,282.2,28
2006/3/1,12:39:00,282.2,282.4,282.2,282.2,103
2006/3/1,12:40:00,282.2,282.3,282.1,282.1,111
2006/3/1,12:41:00,282.0,282.3,282.0,282.3,88
2006/3/1,12:42:00,282.3,282.5,282.3,282.3,61
2006/3/1,12:43:00,282.4,282.6,282.4,282.5,102
2006/3/1,12:44:00,282.5,282.5,282.4,282.4,82
2006/3/1,12:45:00,282.4,282.5,282.3,282.4,43
2006/3/1,12:46:00,282.5,282.8,282.5,282.8,92
2006/3/1,12:47:00,282.8,283.0,282.6,283.0,230
2006/3/1,12:48:00,283.0,283.0,282.8,282.9,220
2006/3/1,12:49:00,283.0,283.1,282.8,282.8,313
2006/3/1,12:50:00,282.8,282.9,282.7,282.8,122
2006/3/1,12:51:00,282.7,282.7,282.5,282.5,148
2006/3/1,12:52:00,282.4,282.6,282.4,282.5,84
2006/3/1,12:53:00,282.4,282.6,282.4,282.5,86
2006/3/1,12:54:00,282.4,282.5,282.4,282.5,19
2006/3/1,12:55:00,282.5,282.5,282.3,282.4,62
2006/3/1,12:56:00,282.3,282.4,282.3,282.3,32
2006/3/1,12:57:00,282.3,282.4,282.3,282.4,33
2006/3/1,12:58:00,282.4,282.4,282.3,282.3,13
2006/3/1,12:59:00,282.4,282.4,282.2,282.3,53
2006/3/1,13:00:00,282.4,282.4,282.4,282.4,24
2006/3/1,13:01:00,282.4,282.5,282.3,282.3,45
2006/3/1,13:02:00,282.3,282.3,282.2,282.2,15
2006/3/1,13:03:00,282.3,282.3,282.3,282.3,20
2006/3/1,13:04:00,282.4,282.4,282.4,282.4,24
2006/3/1,13:05:00,282.5,282.5,282.4,282.4,79
2006/3/1,13:06:00,282.3,282.4,282.3,282.3,46
2006/3/1,13:07:00,282.3,282.3,282.3,282.3,26
2006/3/1,13:08:00,282.4,282.4,282.3,282.4,23
2006/3/1,13:09:00,282.5,282.6,282.5,282.5,49
2006/3/1,13:10:00,282.5,282.5,282.5,282.5,23
2006/3/1,13:11:00,282.5,282.5,282.5,282.5,23
2006/3/1,13:12:00,282.5,282.5,282.5,282.5,85
2006/3/1,13:13:00,282.5,282.5,282.5,282.5,52
2006/3/1,13:14:00,282.4,282.4,282.4,282.4,15
2006/3/1,13:15:00,282.4,282.5,282.3,282.3,28
2006/3/1,13:16:00,282.3,282.3,282.1,282.1,39
2006/3/1,13:17:00,282.2,282.3,282.1,282.3,73
2006/3/1,13:18:00,282.3,282.3,282.2,282.2,86
2006/3/1,13:19:00,282.2,282.4,282.2,282.4,99
2006/3/1,13:20:00,282.4,282.5,282.4,282.4,49
2006/3/1,13:21:00,282.5,282.5,282.4,282.4,24
2006/3/1,13:22:00,282.3,282.4,282.3,282.3,25
2006/3/1,13:23:00,282.3,282.3,282.2,282.3,86
2006/3/1,13:24:00,282.3,282.4,282.3,282.3,33
2006/3/1,13:25:00,282.2,282.2,282.2,282.2,41
2006/3/1,13:26:00,282.2,282.2,282.2,282.2,17
2006/3/1,13:27:00,282.2,282.3,282.2,282.3,5
2006/3/1,13:28:00,282.2,282.2,282.0,282.0,241
2006/3/1,13:29:00,282.1,282.1,281.9,282.0,84
2006/3/1,13:30:00,281.9,282.1,281.9,282.1,137
2006/3/1,13:31:00,282.0,282.5,281.6,281.8,417
2006/3/1,13:32:00,281.8,281.8,281.6,281.8,186
2006/3/1,13:33:00,281.8,281.9,281.8,281.8,37
2006/3/1,13:34:00,281.8,281.8,281.6,281.6,119
2006/3/1,13:35:00,281.6,281.6,281.4,281.5,84
2006/3/1,13:36:00,281.4,281.4,281.2,281.3,152
2006/3/1,13:37:00,281.2,281.4,281.2,281.3,72
2006/3/1,13:38:00,281.3,281.3,281.2,281.2,48
2006/3/1,13:39:00,281.2,281.3,281.2,281.2,54
2006/3/1,13:40:00,281.2,281.3,281.1,281.3,87
2006/3/1,13:41:00,281.3,281.3,281.2,281.3,30
2006/3/1,13:42:00,281.3,281.4,281.3,281.4,104
2006/3/1,13:43:00,281.4,281.4,281.3,281.3,33
2006/3/1,13:44:00,281.3,281.3,281.1,281.1,70
2006/3/1,13:45:00,281.1,281.3,281.1,281.2,65
2006/3/1,13:46:00,281.2,281.2,281.1,281.1,53
2006/3/1,13:47:00,281.1,281.1,281.0,281.0,57
2006/3/1,13:48:00,281.1,281.1,281.0,281.1,79
2006/3/1,13:49:00,281.2,281.4,281.2,281.4,99
2006/3/1,13:50:00,281.4,281.8,281.4,281.4,178
2006/3/2,08:46:00,283.1,283.1,282.4,282.7,942
2006/3/2,08:47:00,282.6,282.8,282.4,282.5,258
2006/3/2,08:48:00,282.5,282.9,282.5,282.9,198
2006/3/2,08:49:00,283.0,283.5,283.0,283.1,229
2006/3/2,08:50:00,283.1,283.1,282.9,282.9,226
2006/3/2,08:51:00,282.9,283.4,282.9,283.2,216
2006/3/2,08:52:00,283.3,283.3,283.1,283.3,129
2006/3/2,08:53:00,283.3,283.4,283.2,283.4,122
2006/3/2,08:54:00,283.3,283.4,283.2,283.3,48
2006/3/2,08:55:00,283.3,283.5,283.3,283.5,51
2006/3/2,08:56:00,283.5,283.8,283.5,283.6,287
2006/3/2,08:57:00,283.6,283.7,283.4,283.5,115
2006/3/2,08:58:00,283.5,283.7,283.5,283.7,227
2006/3/2,08:59:00,283.7,284.0,283.7,283.8,192
2006/3/2,09:00:00,283.8,283.8,283.7,283.7,95
2006/3/2,09:01:00,283.7,284.1,283.7,284.1,289
2006/3/2,09:02:00,284.0,284.0,283.5,283.7,261
2006/3/2,09:03:00,283.7,283.8,283.6,283.8,189
2006/3/2,09:04:00,283.8,283.8,283.3,283.4,156
2006/3/2,09:05:00,283.4,283.4,283.3,283.3,131
2006/3/2,09:06:00,283.4,283.6,283.3,283.4,105
2006/3/2,09:07:00,283.5,283.5,283.1,283.2,142
2006/3/2,09:08:00,283.2,283.7,283.2,283.7,242
2006/3/2,09:09:00,283.7,284.2,283.6,284.2,395
2006/3/2,09:10:00,284.2,284.2,283.8,283.8,175
2006/3/2,09:11:00,283.8,284.0,283.6,284.0,75
2006/3/2,09:12:00,284.0,284.3,283.9,284.2,183
2006/3/2,09:13:00,284.2,284.3,283.8,283.8,275
2006/3/2,09:14:00,283.8,283.9,283.6,283.6,170
2006/3/2,09:15:00,283.6,283.6,283.3,283.4,219
2006/3/2,09:16:00,283.3,283.3,283.2,283.2,221
2006/3/2,09:17:00,283.2,283.3,283.0,283.1,273
2006/3/2,09:18:00,283.2,283.2,283.0,283.1,100
2006/3/2,09:19:00,283.1,283.1,283.0,283.0,115
2006/3/2,09:20:00,283.1,283.3,283.1,283.2,55
2006/3/2,09:21:00,283.2,283.4,283.1,283.4,83
2006/3/2,09:22:00,283.5,283.5,283.4,283.4,59
2006/3/2,09:23:00,283.4,283.5,283.3,283.4,97
2006/3/2,09:24:00,283.3,283.4,283.3,283.3,44
2006/3/2,09:25:00,283.2,283.4,283.2,283.4,62
2006/3/2,09:26:00,283.3,283.3,283.3,283.3,34
2006/3/2,09:27:00,283.3,283.4,283.3,283.4,33
2006/3/2,09:28:00,283.5,283.9,283.5,283.9,52
2006/3/2,09:29:00,283.9,284.0,283.6,283.6,144
2006/3/2,09:30:00,283.5,283.5,283.4,283.4,23
2006/3/2,09:31:00,283.4,283.4,283.2,283.4,74
2006/3/2,09:32:00,283.4,283.4,283.1,283.1,51
2006/3/2,09:33:00,283.1,283.2,282.9,283.1,92
2006/3/2,09:34:00,283.2,283.5,283.2,283.4,44
2006/3/2,09:35:00,283.4,283.5,283.4,283.5,13
2006/3/2,09:36:00,283.5,283.7,283.5,283.6,59
2006/3/2,09:37:00,283.7,283.7,283.6,283.6,97
2006/3/2,09:38:00,283.5,283.5,283.3,283.4,34
2006/3/2,09:39:00,283.3,283.4,283.2,283.4,95
2006/3/2,09:40:00,283.4,283.6,283.4,283.6,71
2006/3/2,09:41:00,283.5,283.8,283.5,283.7,46
2006/3/2,09:42:00,283.6,283.6,283.3,283.4,92
2006/3/2,09:43:00,283.3,283.4,283.3,283.4,34
2006/3/2,09:44:00,283.5,283.5,283.3,283.3,37
2006/3/2,09:45:00,283.3,283.7,283.3,283.7,84
2006/3/2,09:46:00,283.7,283.8,283.7,283.8,94
2006/3/2,09:47:00,283.8,283.9,283.8,283.9,41
2006/3/2,09:48:00,283.9,284.0,283.9,283.9,23
2006/3/2,09:49:00,283.8,283.9,283.6,283.7,105
2006/3/2,09:50:00,283.6,283.8,283.6,283.8,61
2006/3/2,09:51:00,283.7,283.8,283.6,283.7,30
2006/3/2,09:52:00,283.7,283.8,283.6,283.6,133
2006/3/2,09:53:00,283.6,283.7,283.5,283.7,76
2006/3/2,09:54:00,283.7,283.7,283.7,283.7,10
2006/3/2,09:55:00,283.7,283.8,283.6,283.6,41
2006/3/2,09:56:00,283.6,283.9,283.6,283.9,27
2006/3/2,09:57:00,283.8,283.8,283.6,283.6,36
2006/3/2,09:58:00,283.6,283.6,283.5,283.6,80
2006/3/2,09:59:00,283.6,283.6,283.6,283.6,8
2006/3/2,10:00:00,283.7,283.7,283.6,283.7,34
2006/3/2,10:01:00,283.7,284.1,283.7,284.0,196
2006/3/2,10:02:00,284.0,284.0,283.7,283.8,70
2006/3/2,10:03:00,283.9,284.0,283.7,283.7,88
2006/3/2,10:04:00,283.8,284.0,283.8,284.0,14
2006/3/2,10:05:00,284.0,284.1,283.9,283.9,49
2006/3/2,10:06:00,283.8,284.0,283.8,283.9,54
2006/3/2,10:07:00,283.9,284.2,283.9,284.1,147
2006/3/2,10:08:00,284.1,284.2,283.9,284.1,99
2006/3/2,10:09:00,284.1,284.5,284.1,284.4,229
2006/3/2,10:10:00,284.5,284.7,284.4,284.5,131
2006/3/2,10:11:00,284.5,284.6,284.4,284.5,48
2006/3/2,10:12:00,284.6,284.6,284.3,284.3,77
2006/3/2,10:13:00,284.3,284.4,284.2,284.2,131
2006/3/2,10:14:00,284.2,284.2,284.1,284.1,28
2006/3/2,10:15:00,284.2,284.2,284.1,284.2,42
2006/3/2,10:16:00,284.2,284.3,284.1,284.3,78
2006/3/2,10:17:00,284.2,284.2,284.1,284.1,25
2006/3/2,10:18:00,284.1,284.3,284.1,284.3,66
2006/3/2,10:19:00,284.3,284.4,284.3,284.3,61
2006/3/2,10:20:00,284.3,284.4,284.2,284.2,71
2006/3/2,10:21:00,284.2,284.2,284.1,284.2,21
2006/3/2,10:22:00,284.2,284.3,284.2,284.2,38
2006/3/2,10:23:00,284.2,284.2,284.1,284.1,69
2006/3/2,10:24:00,284.1,284.2,284.1,284.2,49
2006/3/2,10:25:00,284.2,284.3,284.1,284.2,33
2006/3/2,10:26:00,284.2,284.3,284.1,284.2,64
2006/3/2,10:27:00,284.2,284.2,283.8,283.9,127
2006/3/2,10:28:00,283.8,283.8,283.6,283.6,117
2006/3/2,10:29:00,283.6,283.6,283.5,283.5,98
2006/3/2,10:30:00,283.5,283.5,283.4,283.4,84
2006/3/2,10:31:00,283.4,283.4,283.3,283.4,187
2006/3/2,10:32:00,283.4,283.4,283.2,283.3,139
2006/3/2,10:33:00,283.2,283.3,283.1,283.2,198
2006/3/2,10:34:00,283.3,283.3,283.2,283.2,78
2006/3/2,10:35:00,283.2,283.3,283.2,283.2,83
2006/3/2,10:36:00,283.2,283.2,282.9,283.0,170
2006/3/2,10:37:00,283.0,283.0,282.8,282.8,139
2006/3/2,10:38:00,282.8,282.9,282.8,282.8,94
2006/3/2,10:39:00,282.8,283.0,282.6,283.0,101
2006/3/2,10:40:00,283.0,283.0,282.9,282.9,60
2006/3/2,10:41:00,282.9,283.0,282.7,282.8,110
2006/3/2,10:42:00,282.7,282.8,282.6,282.6,69
2006/3/2,10:43:00,282.7,282.8,282.5,282.8,149
2006/3/2,10:44:00,282.8,283.0,282.7,282.9,57
2006/3/2,10:45:00,282.9,283.0,282.9,283.0,57
2006/3/2,10:46:00,282.9,283.0,282.8,283.0,120
2006/3/2,10:47:00,282.9,283.0,282.8,282.8,25
2006/3/2,10:48:00,282.8,282.9,282.8,282.8,35
2006/3/2,10:49:00,282.8,282.8,282.7,282.7,81
2006/3/2,10:50:00,282.7,282.8,282.5,282.6,139
2006/3/2,10:51:00,282.6,282.9,282.6,282.8,84
2006/3/2,10:52:00,282.9,283.0,282.8,282.9,70
2006/3/2,10:53:00,282.8,283.0,282.8,282.9,73
2006/3/2,10:54:00,283.0,283.0,282.9,283.0,40
2006/3/2,10:55:00,283.0,283.0,282.8,282.9,44
2006/3/2,10:56:00,282.9,283.0,282.8,282.9,47
2006/3/2,10:57:00,282.8,283.1,282.8,283.1,93
2006/3/2,10:58:00,283.0,283.1,282.9,283.0,59
2006/3/2,10:59:00,283.0,283.1,283.0,283.1,62
2006/3/2,11:00:00,283.0,283.2,283.0,283.0,40
2006/3/2,11:01:00,283.0,283.1,282.8,282.9,49
2006/3/2,11:02:00,282.9,283.0,282.9,282.9,26
2006/3/2,11:03:00,282.9,283.0,282.9,282.9,29
2006/3/2,11:04:00,283.0,283.1,282.9,283.0,15
2006/3/2,11:05:00,283.0,283.1,282.9,282.9,68
2006/3/2,11:06:00,282.9,282.9,282.8,282.9,30
2006/3/2,11:07:00,282.8,282.9,282.7,282.7,48
2006/3/2,11:08:00,282.7,282.9,282.7,282.9,45
2006/3/2,11:09:00,282.8,282.9,282.8,282.9,20
2006/3/2,11:10:00,282.8,282.9,282.8,282.9,18
2006/3/2,11:11:00,282.9,283.1,282.8,283.1,39
2006/3/2,11:12:00,283.0,283.2,283.0,283.1,39
2006/3/2,11:13:00,283.1,283.2,283.1,283.2,71
2006/3/2,11:14:00,283.1,283.2,283.1,283.1,17
2006/3/2,11:15:00,283.1,283.2,283.0,283.1,43
2006/3/2,11:16:00,283.1,283.1,282.9,283.0,100
2006/3/2,11:17:00,283.0,283.1,282.9,283.0,58
2006/3/2,11:18:00,283.0,283.0,282.9,282.9,36
2006/3/2,11:19:00,282.9,283.1,282.8,283.0,48
2006/3/2,11:20:00,283.0,283.1,282.9,283.0,24
2006/3/2,11:21:00,282.9,283.1,282.9,283.1,57
2006/3/2,11:22:00,283.1,283.2,283.1,283.1,65
2006/3/2,11:23:00,283.0,283.0,282.9,282.9,32
2006/3/2,11:24:00,282.8,282.8,282.8,282.8,32
2006/3/2,11:25:00,282.8,282.8,282.6,282.7,80
2006/3/2,11:26:00,282.7,282.9,282.7,282.8,39
2006/3/2,11:27:00,282.8,282.9,282.8,282.9,61
2006/3/2,11:28:00,282.9,282.9,282.8,282.8,9
2006/3/2,11:29:00,282.7,282.8,282.7,282.8,47
2006/3/2,11:30:00,282.7,282.8,282.6,282.8,43
2006/3/2,11:31:00,282.8,283.0,282.8,283.0,45
2006/3/2,11:32:00,283.0,283.0,282.9,282.9,27
2006/3/2,11:33:00,283.0,283.0,282.8,282.8,54
2006/3/2,11:34:00,282.8,282.9,282.7,282.7,48
2006/3/2,11:35:00,282.8,282.8,282.3,282.3,381
2006/3/2,11:36:00,282.3,282.4,282.3,282.3,117
2006/3/2,11:37:00,282.3,282.5,282.3,282.5,33
2006/3/2,11:38:00,282.5,282.5,282.1,282.4,118
2006/3/2,11:39:00,282.4,282.4,282.3,282.4,74
2006/3/2,11:40:00,282.5,282.7,282.4,282.7,72
2006/3/2,11:41:00,282.7,282.7,282.5,282.7,74
2006/3/2,11:42:00,282.7,282.9,282.7,282.8,26
2006/3/2,11:43:00,282.8,282.8,282.7,282.8,51
2006/3/2,11:44:00,282.8,282.9,282.8,282.9,47
2006/3/2,11:45:00,282.9,282.9,282.9,282.9,30
2006/3/2,11:46:00,282.9,282.9,282.8,282.8,50
2006/3/2,11:47:00,282.8,282.9,282.8,282.9,36
2006/3/2,11:48:00,282.9,282.9,282.7,282.7,28
2006/3/2,11:49:00,282.8,282.9,282.7,282.8,82
2006/3/2,11:50:00,282.8,282.9,282.8,282.9,52
2006/3/2,11:51:00,282.9,283.1,282.9,283.1,42
2006/3/2,11:52:00,283.0,283.0,283.0,283.0,35
2006/3/2,11:53:00,283.0,283.1,283.0,283.0,49
2006/3/2,11:54:00,283.0,283.1,283.0,283.0,13
2006/3/2,11:55:00,283.0,283.0,282.9,282.9,37
2006/3/2,11:56:00,282.9,282.9,282.8,282.8,56
2006/3/2,11:57:00,282.9,283.2,282.9,283.2,55
2006/3/2,11:58:00,283.2,283.3,283.2,283.3,88
2006/3/2,11:59:00,283.3,283.3,283.2,283.2,27
2006/3/2,12:00:00,283.2,283.3,283.1,283.2,84
2006/3/2,12:01:00,283.2,283.2,283.2,283.2,22
2006/3/2,12:02:00,283.3,283.3,283.2,283.2,22
2006/3/2,12:03:00,283.2,283.4,283.2,283.4,40
2006/3/2,12:04:00,283.3,283.5,283.3,283.4,48
2006/3/2,12:05:00,283.4,283.5,283.3,283.3,30
2006/3/2,12:06:00,283.4,283.4,283.3,283.3,78
2006/3/2,12:07:00,283.3,283.3,283.3,283.3,25
2006/3/2,12:08:00,283.3,283.4,283.2,283.4,89
2006/3/2,12:09:00,283.4,283.4,283.2,283.3,42
2006/3/2,12:10:00,283.3,283.3,283.1,283.1,36
2006/3/2,12:11:00,283.2,283.2,283.1,283.2,47
2006/3/2,12:12:00,283.2,283.3,283.1,283.1,45
2006/3/2,12:13:00,283.1,283.1,283.0,283.0,41
2006/3/2,12:14:00,283.0,283.1,282.9,283.1,62
2006/3/2,12:15:00,283.2,283.2,283.1,283.2,30
2006/3/2,12:16:00,283.2,283.3,283.1,283.2,60
2006/3/2,12:17:00,283.2,283.3,283.2,283.3,22
2006/3/2,12:18:00,283.3,283.3,283.2,283.2,48
2006/3/2,12:19:00,283.2,283.3,283.1,283.3,39
2006/3/2,12:20:00,283.3,283.3,283.2,283.2,26
2006/3/2,12:21:00,283.2,283.4,283.2,283.4,36
2006/3/2,12:22:00,283.3,283.4,283.3,283.4,65
2006/3/2,12:23:00,283.4,283.4,283.3,283.3,24
2006/3/2,12:24:00,283.3,283.4,283.2,283.2,26
2006/3/2,12:25:00,283.2,283.4,283.2,283.4,51
2006/3/2,12:26:00,283.4,283.4,283.3,283.4,50
2006/3/2,12:27:00,283.3,283.4,283.2,283.2,10
2006/3/2,12:28:00,283.3,283.4,283.3,283.4,23
2006/3/2,12:29:00,283.4,283.5,283.4,283.4,46
2006/3/2,12:30:00,283.4,283.4,283.3,283.4,36
2006/3/2,12:31:00,283.4,283.5,283.4,283.4,36
2006/3/2,12:32:00,283.3,283.3,283.1,283.1,71
2006/3/2,12:33:00,283.0,283.1,282.9,282.9,74
2006/3/2,12:34:00,282.9,283.1,282.9,283.0,41
2006/3/2,12:35:00,282.9,283.0,282.9,282.9,47
2006/3/2,12:36:00,282.9,282.9,282.7,282.8,78
2006/3/2,12:37:00,282.8,283.0,282.8,282.9,21
2006/3/2,12:38:00,282.9,283.1,282.9,283.1,68
2006/3/2,12:39:00,283.1,283.3,283.1,283.1,89
2006/3/2,12:40:00,283.1,283.2,282.8,282.9,89
2006/3/2,12:41:00,282.9,282.9,282.7,282.7,106
2006/3/2,12:42:00,282.7,282.9,282.7,282.9,18
2006/3/2,12:43:00,282.9,283.1,282.9,283.1,31
2006/3/2,12:44:00,283.0,283.0,282.7,282.7,46
2006/3/2,12:45:00,282.7,282.7,282.5,282.5,86
2006/3/2,12:46:00,282.5,282.7,282.5,282.7,86
2006/3/2,12:47:00,282.7,282.8,282.5,282.6,212
2006/3/2,12:48:00,282.6,282.7,282.6,282.6,228
2006/3/2,12:49:00,282.6,282.6,282.4,282.5,160
2006/3/2,12:50:00,282.5,282.6,282.5,282.6,127
2006/3/2,12:51:00,282.5,282.6,282.4,282.5,72
2006/3/2,12:52:00,282.6,282.9,282.6,282.8,39
2006/3/2,12:53:00,282.9,282.9,282.9,282.9,40
2006/3/2,12:54:00,282.9,282.9,282.8,282.8,38
2006/3/2,12:55:00,282.8,282.9,282.8,282.8,38
2006/3/2,12:56:00,282.9,283.1,282.9,283.0,42
2006/3/2,12:57:00,283.0,283.0,282.9,283.0,7
2006/3/2,12:58:00,283.0,283.1,283.0,283.0,12
2006/3/2,12:59:00,283.0,283.1,283.0,283.0,31
2006/3/2,13:00:00,283.0,283.1,283.0,283.1,19
2006/3/2,13:01:00,283.2,283.3,283.2,283.3,35
2006/3/2,13:02:00,283.3,283.4,283.2,283.4,100
2006/3/2,13:03:00,283.4,283.5,283.4,283.5,47
2006/3/2,13:04:00,283.4,283.4,283.3,283.3,44
2006/3/2,13:05:00,283.2,283.2,283.1,283.2,40
2006/3/2,13:06:00,283.2,283.2,283.2,283.2,61
2006/3/2,13:07:00,283.3,283.3,283.3,283.3,26
2006/3/2,13:08:00,283.3,283.4,283.3,283.4,39
2006/3/2,13:09:00,283.4,283.4,283.2,283.3,65
2006/3/2,13:10:00,283.4,283.5,283.4,283.4,29
2006/3/2,13:11:00,283.4,283.5,283.4,283.5,48
2006/3/2,13:12:00,283.6,283.6,283.4,283.5,108
2006/3/2,13:13:00,283.4,283.4,283.4,283.4,43
2006/3/2,13:14:00,283.4,283.5,283.4,283.4,50
2006/3/2,13:15:00,283.3,283.3,283.3,283.3,28
2006/3/2,13:16:00,283.3,283.5,283.2,283.3,183
2006/3/2,13:17:00,283.3,283.4,283.3,283.4,43
2006/3/2,13:18:00,283.4,283.4,283.4,283.4,47
2006/3/2,13:19:00,283.4,283.4,283.3,283.3,20
2006/3/2,13:20:00,283.3,283.4,283.3,283.3,66
2006/3/2,13:21:00,283.3,283.4,283.3,283.4,33
2006/3/2,13:22:00,283.4,283.5,283.4,283.4,76
2006/3/2,13:23:00,283.3,283.3,283.3,283.3,48
2006/3/2,13:24:00,283.3,283.4,283.3,283.4,33
2006/3/2,13:25:00,283.3,283.4,283.3,283.4,61
2006/3/2,13:26:00,283.3,283.3,283.2,283.2,45
2006/3/2,13:27:00,283.2,283.2,283.2,283.2,16
2006/3/2,13:28:00,283.3,283.3,283.2,283.3,47
2006/3/2,13:29:00,283.3,283.6,283.3,283.5,115
2006/3/2,13:30:00,283.6,283.6,283.5,283.6,118
2006/3/2,13:31:00,283.7,283.7,283.1,283.3,338
2006/3/2,13:32:00,283.2,283.4,283.2,283.4,184
2006/3/2,13:33:00,283.5,283.6,283.5,283.5,128
2006/3/2,13:34:00,283.5,283.6,283.5,283.5,88
2006/3/2,13:35:00,283.4,283.4,283.3,283.3,48
2006/3/2,13:36:00,283.3,283.4,283.2,283.2,116
2006/3/2,13:37:00,283.2,283.4,283.2,283.3,25
2006/3/2,13:38:00,283.3,283.3,283.3,283.3,40
2006/3/2,13:39:00,283.2,283.3,283.2,283.2,60
2006/3/2,13:40:00,283.1,283.2,283.0,283.2,118
2006/3/2,13:41:00,283.2,283.3,283.2,283.3,14
2006/3/2,13:42:00,283.3,283.3,283.2,283.2,82
2006/3/2,13:43:00,283.2,283.2,283.2,283.2,35
2006/3/2,13:44:00,283.2,283.2,282.9,282.9,135
2006/3/2,13:45:00,282.9,283.0,282.8,282.9,179
2006/3/2,13:46:00,282.9,283.0,282.9,282.9,76
2006/3/2,13:47:00,283.0,283.0,282.9,282.9,53
2006/3/2,13:48:00,282.9,282.9,282.8,282.8,71
2006/3/2,13:49:00,282.8,283.0,282.8,283.0,54
2006/3/2,13:50:00,282.9,283.0,282.9,283.0,73
2006/3/3,08:46:00,282.5,282.5,281.9,282.0,659
2006/3/3,08:47:00,282.0,282.4,281.9,282.1,226
2006/3/3,08:48:00,282.0,282.1,281.9,282.0,173
2006/3/3,08:49:00,281.9,282.0,281.7,281.9,109
2006/3/3,08:50:00,281.8,282.2,281.8,282.2,119
2006/3/3,08:51:00,282.2,282.2,282.1,282.1,25
2006/3/3,08:52:00,282.2,282.4,282.2,282.4,64
2006/3/3,08:53:00,282.3,282.3,282.0,282.0,34
2006/3/3,08:54:00,282.0,282.3,282.0,282.2,47
2006/3/3,08:55:00,282.1,282.2,282.1,282.2,7
2006/3/3,08:56:00,282.2,282.2,282.2,282.2,17
2006/3/3,08:57:00,282.2,282.4,282.2,282.3,53
2006/3/3,08:58:00,282.4,282.4,282.3,282.4,198
2006/3/3,08:59:00,282.4,282.6,282.4,282.6,49
2006/3/3,09:00:00,282.6,282.6,282.4,282.5,42
2006/3/3,09:01:00,282.5,282.7,282.3,282.3,127
2006/3/3,09:02:00,282.3,282.3,282.1,282.2,85
2006/3/3,09:03:00,282.2,282.4,282.2,282.4,100
2006/3/3,09:04:00,282.4,282.4,282.2,282.2,59
2006/3/3,09:05:00,282.2,282.2,282.0,282.1,115
2006/3/3,09:06:00,282.1,282.4,282.0,282.3,128
2006/3/3,09:07:00,282.3,282.4,282.3,282.4,62
2006/3/3,09:08:00,282.4,282.4,282.1,282.1,101
2006/3/3,09:09:00,282.2,282.4,282.1,282.3,144
2006/3/3,09:10:00,282.4,282.4,282.2,282.4,150
2006/3/3,09:11:00,282.4,282.4,282.4,282.4,61
2006/3/3,09:12:00,282.5,283.0,282.5,282.8,182
2006/3/3,09:13:00,282.8,282.8,282.6,282.6,123
2006/3/3,09:14:00,282.5,282.7,282.5,282.7,66
2006/3/3,09:15:00,282.7,282.7,282.6,282.6,63
2006/3/3,09:16:00,282.7,283.0,282.7,283.0,108
2006/3/3,09:17:00,282.9,283.2,282.9,283.0,204
2006/3/3,09:18:00,283.0,283.0,282.9,282.9,72
2006/3/3,09:19:00,282.8,282.9,282.8,282.8,81
2006/3/3,09:20:00,282.9,283.0,282.8,282.9,82
2006/3/3,09:21:00,282.9,282.9,282.4,282.5,78
2006/3/3,09:22:00,282.5,282.5,282.5,282.5,50
2006/3/3,09:23:00,282.6,282.6,282.5,282.5,94
2006/3/3,09:24:00,282.6,282.6,282.4,282.4,30
2006/3/3,09:25:00,282.5,282.5,282.4,282.5,57
2006/3/3,09:26:00,282.6,282.6,282.3,282.3,62
2006/3/3,09:27:00,282.3,282.3,282.0,282.0,111
2006/3/3,09:28:00,282.1,282.1,281.8,281.8,216
2006/3/3,09:29:00,282.0,282.0,281.6,281.7,197
2006/3/3,09:30:00,281.7,281.9,281.6,281.8,157
2006/3/3,09:31:00,281.7,281.7,281.5,281.5,169
2006/3/3,09:32:00,281.6,281.9,281.6,281.9,190
2006/3/3,09:33:00,281.8,281.8,281.6,281.7,92
2006/3/3,09:34:00,281.7,281.7,281.6,281.6,105
2006/3/3,09:35:00,281.6,281.6,281.2,281.5,352
2006/3/3,09:36:00,281.5,281.5,281.1,281.3,168
2006/3/3,09:37:00,281.4,281.6,281.2,281.5,142
2006/3/3,09:38:00,281.5,281.8,281.5,281.8,83
2006/3/3,09:39:00,281.9,281.9,281.6,281.6,55
2006/3/3,09:40:00,281.6,281.8,281.6,281.7,44
2006/3/3,09:41:00,281.7,281.7,281.5,281.6,82
2006/3/3,09:42:00,281.6,281.7,281.6,281.6,40
2006/3/3,09:43:00,281.5,281.5,281.2,281.4,90
2006/3/3,09:44:00,281.4,281.6,281.3,281.6,78
2006/3/3,09:45:00,281.7,281.7,281.5,281.5,40
2006/3/3,09:46:00,281.6,281.6,281.5,281.5,19
2006/3/3,09:47:00,281.6,281.6,281.5,281.5,75
2006/3/3,09:48:00,281.5,281.7,281.4,281.4,110
2006/3/3,09:49:00,281.4,281.4,281.3,281.3,49
2006/3/3,09:50:00,281.4,281.4,281.2,281.3,168
2006/3/3,09:51:00,281.3,281.3,281.2,281.3,35
2006/3/3,09:52:00,281.2,281.2,281.1,281.2,175
2006/3/3,09:53:00,281.2,281.2,281.0,281.0,216
2006/3/3,09:54:00,280.9,280.9,280.7,280.8,344
2006/3/3,09:55:00,280.8,280.9,280.7,280.9,256
2006/3/3,09:56:00,280.9,281.2,280.8,281.2,204
2006/3/3,09:57:00,281.2,281.3,281.1,281.2,63
2006/3/3,09:58:00,281.2,281.3,281.2,281.3,58
2006/3/3,09:59:00,281.2,281.3,281.1,281.2,83
2006/3/3,10:00:00,281.2,281.2,281.1,281.1,16
2006/3/3,10:01:00,281.1,281.1,281.0,281.0,120
2006/3/3,10:02:00,281.0,281.2,281.0,281.2,100
2006/3/3,10:03:00,281.2,281.3,281.1,281.2,97
2006/3/3,10:04:00,281.3,281.3,281.2,281.2,100
2006/3/3,10:05:00,281.2,281.6,281.2,281.5,83
2006/3/3,10:06:00,281.5,281.5,281.3,281.4,34
2006/3/3,10:07:00,281.4,281.6,281.4,281.6,45
2006/3/3,10:08:00,281.6,281.6,281.4,281.6,66
2006/3/3,10:09:00,281.5,281.5,281.4,281.4,18
2006/3/3,10:10:00,281.4,281.4,281.3,281.3,72
2006/3/3,10:11:00,281.2,281.3,281.2,281.3,47
2006/3/3,10:12:00,281.3,281.4,281.3,281.4,12
2006/3/3,10:13:00,281.4,281.4,281.4,281.4,18
2006/3/3,10:14:00,281.4,281.4,281.3,281.3,39
2006/3/3,10:15:00,281.3,281.3,281.1,281.1,66
2006/3/3,10:16:00,281.1,281.2,281.0,281.1,41
2006/3/3,10:17:00,281.1,281.2,281.1,281.2,24
2006/3/3,10:18:00,281.2,281.3,281.2,281.3,37
2006/3/3,10:19:00,281.3,281.3,281.1,281.2,84
2006/3/3,10:20:00,281.2,281.3,281.2,281.3,3
2006/3/3,10:21:00,281.2,281.2,281.1,281.2,82
2006/3/3,10:22:00,281.1,281.1,280.8,280.9,123
2006/3/3,10:23:00,280.9,280.9,280.8,280.9,58
2006/3/3,10:24:00,280.9,281.1,280.9,281.0,41
2006/3/3,10:25:00,281.0,281.0,281.0,281.0,34
2006/3/3,10:26:00,281.0,281.0,280.5,280.6,189
2006/3/3,10:27:00,280.6,280.8,280.5,280.8,176
2006/3/3,10:28:00,280.8,280.9,280.7,280.9,122
2006/3/3,10:29:00,280.8,280.8,280.5,280.5,324
2006/3/3,10:30:00,280.5,280.7,280.3,280.7,355
2006/3/3,10:31:00,280.7,280.9,280.6,280.9,93
2006/3/3,10:32:00,280.9,281.0,280.8,281.0,95
2006/3/3,10:33:00,281.0,281.2,281.0,281.1,49
2006/3/3,10:34:00,281.2,281.3,281.1,281.3,106
2006/3/3,10:35:00,281.4,281.4,280.9,280.9,186
2006/3/3,10:36:00,281.0,281.1,281.0,281.1,216
2006/3/3,10:37:00,281.1,281.1,281.0,281.0,217
2006/3/3,10:38:00,281.0,281.0,280.9,280.9,110
2006/3/3,10:39:00,280.9,281.1,280.9,281.1,91
2006/3/3,10:40:00,281.2,281.3,281.1,281.1,41
2006/3/3,10:41:00,281.1,281.1,280.9,280.9,115
2006/3/3,10:42:00,280.9,280.9,280.8,280.9,72
2006/3/3,10:43:00,280.9,281.1,280.9,281.1,34
2006/3/3,10:44:00,281.1,281.1,281.1,281.1,21
2006/3/3,10:45:00,281.0,281.0,280.9,280.9,59
2006/3/3,10:46:00,281.0,281.0,280.9,281.0,35
2006/3/3,10:47:00,281.1,281.1,281.0,281.0,11
2006/3/3,10:48:00,281.0,281.0,280.9,280.9,15
2006/3/3,10:49:00,280.9,280.9,280.7,280.8,86
2006/3/3,10:50:00,280.8,280.8,280.8,280.8,1
2006/3/3,10:51:00,280.8,280.9,280.7,280.9,35
2006/3/3,10:52:00,280.9,281.0,280.9,281.0,10
2006/3/3,10:53:00,280.9,281.0,280.9,281.0,26
2006/3/3,10:54:00,280.9,281.1,280.9,281.0,12
2006/3/3,10:55:00,281.1,281.1,280.9,281.0,32
2006/3/3,10:56:00,280.9,281.0,280.9,281.0,18
2006/3/3,10:57:00,280.9,281.0,280.8,280.8,53
2006/3/3,10:58:00,280.8,280.9,280.8,280.8,9
2006/3/3,10:59:00,280.9,280.9,280.8,280.8,39
2006/3/3,11:00:00,280.9,280.9,280.6,280.7,73
2006/3/3,11:01:00,280.7,280.7,280.6,280.6,41
2006/3/3,11:02:00,280.6,280.8,280.6,280.7,29
2006/3/3,11:03:00,280.8,280.8,280.6,280.7,29
2006/3/3,11:04:00,280.7,280.7,280.6,280.6,14
2006/3/3,11:05:00,280.6,280.6,280.6,280.6,38
2006/3/3,11:06:00,280.6,280.6,280.5,280.5,34
2006/3/3,11:07:00,280.5,280.6,280.4,280.5,101
2006/3/3,11:08:00,280.4,280.4,280.2,280.3,175
2006/3/3,11:09:00,280.3,280.3,280.1,280.2,112
2006/3/3,11:10:00,280.2,280.2,280.1,280.2,286
2006/3/3,11:11:00,280.2,280.3,280.1,280.2,174
2006/3/3,11:12:00,280.3,280.4,280.3,280.3,92
2006/3/3,11:13:00,280.3,280.3,280.0,280.1,127
2006/3/3,11:14:00,280.1,280.3,280.1,280.1,140
2006/3/3,11:15:00,280.1,280.2,280.1,280.2,107
2006/3/3,11:16:00,280.2,280.3,280.1,280.2,49
2006/3/3,11:17:00,280.2,280.3,279.6,279.9,432
2006/3/3,11:18:00,279.9,279.9,279.7,279.8,115
2006/3/3,11:19:00,279.9,279.9,279.7,279.8,71
2006/3/3,11:20:00,279.9,279.9,279.8,279.8,71
2006/3/3,11:21:00,279.8,279.9,279.7,279.8,88
2006/3/3,11:22:00,279.8,279.9,279.8,279.9,45
2006/3/3,11:23:00,279.9,280.0,279.9,280.0,70
2006/3/3,11:24:00,280.0,280.1,280.0,280.1,30
2006/3/3,11:25:00,280.1,280.1,280.0,280.0,68
2006/3/3,11:26:00,280.0,280.0,279.8,279.9,81
2006/3/3,11:27:00,279.8,280.1,279.8,280.1,57
2006/3/3,11:28:00,280.1,280.2,280.0,280.0,68
2006/3/3,11:29:00,280.1,280.1,280.1,280.1,18
2006/3/3,11:30:00,280.1,280.1,280.1,280.1,46
2006/3/3,11:31:00,280.1,280.1,280.0,280.0,35
2006/3/3,11:32:00,280.0,280.0,280.0,280.0,57
2006/3/3,11:33:00,280.0,280.1,280.0,280.1,21
2006/3/3,11:34:00,280.2,280.2,280.2,280.2,2
2006/3/3,11:35:00,280.1,280.1,280.1,280.1,5
2006/3/3,11:36:00,280.0,280.0,279.9,279.9,18
2006/3/3,11:37:00,279.9,280.0,279.9,280.0,18
2006/3/3,11:38:00,280.0,280.0,280.0,280.0,10
2006/3/3,11:39:00,280.0,280.0,280.0,280.0,6
2006/3/3,11:40:00,279.9,279.9,279.7,279.7,75
2006/3/3,11:41:00,279.7,279.8,279.7,279.8,61
2006/3/3,11:42:00,279.8,279.8,279.8,279.8,13
2006/3/3,11:43:00,279.7,279.8,279.7,279.8,22
2006/3/3,11:44:00,279.8,279.8,279.8,279.8,1
2006/3/3,11:45:00,279.7,279.8,279.7,279.7,56
2006/3/3,11:46:00,279.7,279.8,279.7,279.7,71
2006/3/3,11:47:00,279.7,279.8,279.7,279.8,76
2006/3/3,11:48:00,279.9,280.2,279.9,280.1,61
2006/3/3,11:49:00,280.1,280.2,280.1,280.2,26
2006/3/3,11:50:00,280.1,280.1,280.0,280.0,37
2006/3/3,11:51:00,280.0,280.0,279.8,279.8,74
2006/3/3,11:52:00,279.9,280.0,279.8,280.0,70
2006/3/3,11:53:00,280.0,280.1,280.0,280.1,53
2006/3/3,11:54:00,280.2,280.3,280.2,280.3,71
2006/3/3,11:55:00,280.3,280.3,280.0,280.0,149
2006/3/3,11:56:00,280.0,280.1,280.0,280.0,111
2006/3/3,11:57:00,280.0,280.1,279.9,279.9,147
2006/3/3,11:58:00,279.9,280.0,279.9,280.0,52
2006/3/3,11:59:00,280.0,280.2,280.0,280.2,36
2006/3/3,12:00:00,280.1,280.1,280.0,280.0,45
2006/3/3,12:01:00,280.0,280.0,279.9,280.0,53
2006/3/3,12:02:00,280.0,280.1,280.0,280.0,16
2006/3/3,12:03:00,279.9,280.0,279.9,280.0,17
2006/3/3,12:04:00,280.0,280.0,279.9,280.0,11
2006/3/3,12:05:00,280.0,280.0,279.9,280.0,14
2006/3/3,12:06:00,280.0,280.0,279.9,280.0,44
2006/3/3,12:08:00,279.9,279.9,279.4,279.4,253
2006/3/3,12:09:00,279.4,279.5,279.2,279.3,222
2006/3/3,12:10:00,279.2,279.4,279.1,279.3,222
2006/3/3,12:11:00,279.4,279.5,279.1,279.3,198
2006/3/3,12:12:00,279.2,279.4,279.1,279.3,96
2006/3/3,12:13:00,279.4,279.4,279.2,279.3,203
2006/3/3,12:14:00,279.3,279.3,279.0,279.1,293
2006/3/3,12:15:00,279.0,279.3,279.0,279.3,154
2006/3/3,12:16:00,279.2,279.5,279.2,279.4,84
2006/3/3,12:17:00,279.5,279.5,279.3,279.4,111
2006/3/3,12:18:00,279.4,279.5,279.4,279.5,111
2006/3/3,12:19:00,279.5,279.5,279.4,279.4,40
2006/3/3,12:20:00,279.4,279.4,279.3,279.3,27
2006/3/3,12:21:00,279.3,279.3,279.2,279.3,30
2006/3/3,12:22:00,279.3,279.4,279.3,279.4,20
2006/3/3,12:23:00,279.4,279.4,279.3,279.4,7
2006/3/3,12:24:00,279.3,279.3,279.1,279.1,62
2006/3/3,12:25:00,279.1,279.2,278.9,278.9,140
2006/3/3,12:26:00,278.9,279.0,278.7,278.7,340
2006/3/3,12:27:00,278.8,278.9,278.7,278.9,146
2006/3/3,12:28:00,278.9,279.2,278.9,279.1,153
2006/3/3,12:29:00,279.1,279.1,278.9,278.9,151
2006/3/3,12:30:00,279.0,279.1,278.9,279.1,137
2006/3/3,12:31:00,279.2,279.4,279.2,279.3,116
2006/3/3,12:32:00,279.2,279.3,279.2,279.3,53
2006/3/3,12:33:00,279.2,279.3,279.1,279.1,15
2006/3/3,12:34:00,279.1,279.2,279.1,279.2,68
2006/3/3,12:35:00,279.2,279.3,279.2,279.3,32
2006/3/3,12:36:00,279.3,279.3,279.1,279.2,36
2006/3/3,12:37:00,279.2,279.2,279.1,279.1,19
2006/3/3,12:38:00,279.1,279.2,279.1,279.2,111
2006/3/3,12:39:00,279.2,279.3,279.2,279.3,119
2006/3/3,12:40:00,279.3,279.4,279.3,279.4,55
2006/3/3,12:41:00,279.3,279.6,279.3,279.5,78
2006/3/3,12:42:00,279.5,279.5,279.3,279.3,75
2006/3/3,12:43:00,279.3,279.5,279.3,279.5,82
2006/3/3,12:44:00,279.3,279.3,279.2,279.2,12
2006/3/3,12:45:00,279.2,279.2,279.1,279.1,46
2006/3/3,12:46:00,279.1,279.1,279.0,279.0,202
2006/3/3,12:47:00,279.0,279.0,278.9,278.9,117
2006/3/3,12:48:00,278.9,278.9,278.5,278.6,527
2006/3/3,12:49:00,278.6,278.6,278.4,278.4,261
2006/3/3,12:50:00,278.5,278.5,278.4,278.5,118
2006/3/3,12:51:00,278.5,278.5,278.3,278.3,87
2006/3/3,12:52:00,278.2,278.3,278.0,278.1,343
2006/3/3,12:53:00,278.2,278.5,278.2,278.5,94
2006/3/3,12:54:00,278.5,278.5,278.2,278.3,66
2006/3/3,12:55:00,278.2,278.4,278.2,278.4,123
2006/3/3,12:56:00,278.4,278.4,278.4,278.4,11
2006/3/3,12:57:00,278.4,278.4,278.4,278.4,3
2006/3/3,12:58:00,278.3,278.3,278.2,278.3,158
2006/3/3,12:59:00,278.3,278.3,278.2,278.2,30
2006/3/3,13:00:00,278.2,278.4,278.2,278.4,75
2006/3/3,13:01:00,278.4,278.4,278.4,278.4,49
2006/3/3,13:02:00,278.4,278.5,278.4,278.4,24
2006/3/3,13:03:00,278.4,278.4,278.3,278.3,47
2006/3/3,13:04:00,278.3,278.3,278.1,278.2,44
2006/3/3,13:05:00,278.2,278.4,278.2,278.3,26
2006/3/3,13:06:00,278.2,278.2,277.8,277.8,267
2006/3/3,13:07:00,277.8,277.9,277.8,277.9,255
2006/3/3,13:08:00,277.9,278.1,277.9,278.0,70
2006/3/3,13:09:00,278.0,278.0,277.7,277.9,119
2006/3/3,13:10:00,278.0,278.1,277.9,277.9,78
2006/3/3,13:11:00,277.9,278.0,277.6,277.6,104
2006/3/3,13:12:00,277.6,277.6,277.4,277.5,304
2006/3/3,13:13:00,277.5,277.6,277.2,277.3,190
2006/3/3,13:14:00,277.3,277.4,277.1,277.1,165
2006/3/3,13:15:00,277.2,277.3,277.2,277.3,228
2006/3/3,13:16:00,277.3,277.4,277.2,277.4,103
2006/3/3,13:17:00,277.4,277.7,277.4,277.7,155
2006/3/3,13:18:00,277.7,277.7,277.6,277.7,113
2006/3/3,13:19:00,277.7,277.7,277.6,277.6,157
2006/3/3,13:20:00,277.6,277.7,277.6,277.7,74
2006/3/3,13:21:00,277.7,277.9,277.5,277.5,125
2006/3/3,13:22:00,277.6,277.8,277.6,277.8,219
2006/3/3,13:23:00,277.8,277.8,277.7,277.8,161
2006/3/3,13:24:00,277.9,278.0,277.8,277.9,113
2006/3/3,13:25:00,277.9,277.9,277.7,277.8,43
2006/3/3,13:26:00,277.8,277.9,277.7,277.8,140
2006/3/3,13:27:00,277.7,277.8,277.6,277.7,144
2006/3/3,13:28:00,277.8,277.8,277.7,277.8,60
2006/3/3,13:29:00,277.8,277.9,277.7,277.8,276
2006/3/3,13:30:00,277.8,278.1,277.8,278.1,217
2006/3/3,13:31:00,278.0,278.2,277.8,278.0,164
2006/3/3,13:32:00,278.0,278.1,277.9,277.9,148
2006/3/3,13:33:00,277.9,278.0,277.8,277.8,121
2006/3/3,13:34:00,277.9,277.9,277.7,277.7,126
2006/3/3,13:35:00,277.7,277.8,277.7,277.7,73
2006/3/3,13:36:00,277.7,277.8,277.7,277.8,119
2006/3/3,13:37:00,277.8,277.9,277.7,277.7,55
2006/3/3,13:38:00,277.7,277.8,277.5,277.5,185
2006/3/3,13:39:00,277.5,277.6,277.5,277.5,63
2006/3/3,13:40:00,277.6,277.7,277.5,277.6,75
2006/3/3,13:41:00,277.6,277.6,277.5,277.5,113
2006/3/3,13:42:00,277.4,277.5,277.4,277.4,44
2006/3/3,13:43:00,277.5,277.5,277.4,277.5,50
2006/3/3,13:44:00,277.5,277.6,277.4,277.6,52
2006/3/3,13:45:00,277.5,277.5,277.4,277.4,58
2006/3/3,13:46:00,277.5,277.5,277.3,277.5,91
2006/3/3,13:47:00,277.5,277.5,277.3,277.4,52
2006/3/3,13:48:00,277.3,277.4,277.3,277.4,43
2006/3/3,13:49:00,277.4,277.5,277.3,277.5,120
2006/3/3,13:50:00,277.5,277.6,277.3,277.6,94
2006/3/6,08:46:00,276.8,277.4,276.6,277.1,526
2006/3/6,08:47:00,277.1,277.2,276.9,277.0,166
2006/3/6,08:48:00,277.0,277.6,277.0,277.6,107
2006/3/6,08:49:00,277.5,277.7,277.3,277.5,193
2006/3/6,08:50:00,277.4,277.5,277.0,277.0,337
2006/3/6,08:51:00,276.9,277.0,276.6,276.8,345
2006/3/6,08:52:00,276.8,277.1,276.8,276.9,72
2006/3/6,08:53:00,276.9,277.2,276.9,277.1,100
2006/3/6,08:54:00,277.2,277.3,277.1,277.2,25
2006/3/6,08:55:00,277.2,277.3,277.1,277.2,50
2006/3/6,08:56:00,277.2,277.2,277.1,277.2,15
2006/3/6,08:57:00,277.2,277.2,277.1,277.2,24
2006/3/6,08:58:00,277.2,277.3,277.2,277.2,54
2006/3/6,08:59:00,277.2,277.3,277.2,277.2,42
2006/3/6,09:00:00,277.3,277.4,277.3,277.3,48
2006/3/6,09:01:00,277.4,277.4,277.0,277.0,328
2006/3/6,09:02:00,277.1,277.4,277.0,277.4,105
2006/3/6,09:03:00,277.4,277.4,277.1,277.2,48
2006/3/6,09:04:00,277.1,277.4,277.1,277.3,54
2006/3/6,09:05:00,277.3,277.4,277.1,277.2,56
2006/3/6,09:06:00,277.3,277.3,277.0,277.1,107
2006/3/6,09:07:00,277.1,277.2,277.1,277.1,55
2006/3/6,09:08:00,277.2,277.4,277.2,277.3,96
2006/3/6,09:09:00,277.3,277.7,277.3,277.6,200
2006/3/6,09:10:00,277.6,277.8,277.5,277.5,102
2006/3/6,09:11:00,277.6,277.9,277.5,277.9,168
2006/3/6,09:12:00,277.8,278.0,277.7,277.8,91
2006/3/6,09:13:00,277.8,277.8,277.6,277.7,86
2006/3/6,09:14:00,277.7,277.8,277.7,277.7,73
2006/3/6,09:15:00,277.7,278.0,277.7,278.0,167
2006/3/6,09:16:00,278.0,278.3,278.0,278.2,227
2006/3/6,09:17:00,278.3,278.3,277.9,278.0,99
2006/3/6,09:18:00,278.1,278.2,277.9,277.9,133
2006/3/6,09:19:00,278.0,278.0,277.9,277.9,148
2006/3/6,09:20:00,277.9,277.9,277.9,277.9,57
2006/3/6,09:21:00,277.8,277.9,277.8,277.9,36
2006/3/6,09:22:00,277.9,277.9,277.8,277.8,89
2006/3/6,09:23:00,277.8,278.0,277.8,278.0,213
2006/3/6,09:24:00,278.0,278.1,277.8,277.8,190
2006/3/6,09:25:00,277.8,277.8,277.7,277.7,81
2006/3/6,09:26:00,277.6,277.9,277.6,277.9,73
2006/3/6,09:27:00,277.9,277.9,277.7,277.9,95
2006/3/6,09:28:00,277.9,278.1,277.9,278.1,71
2006/3/6,09:29:00,278.1,278.2,278.0,278.0,76
2006/3/6,09:30:00,278.0,278.0,277.9,277.9,43
2006/3/6,09:31:00,277.9,278.0,277.9,278.0,146
2006/3/6,09:32:00,278.1,278.5,278.1,278.5,108
2006/3/6,09:33:00,278.4,278.6,278.4,278.5,159
2006/3/6,09:34:00,278.5,278.5,278.2,278.2,41
2006/3/6,09:35:00,278.3,278.5,278.3,278.5,63
2006/3/6,09:36:00,278.4,278.6,278.4,278.6,87
2006/3/6,09:37:00,278.6,278.7,278.5,278.6,87
2006/3/6,09:38:00,278.6,278.6,278.3,278.3,124
2006/3/6,09:39:00,278.3,278.7,278.3,278.5,137
2006/3/6,09:40:00,278.5,278.5,278.3,278.3,79
2006/3/6,09:41:00,278.4,278.4,278.1,278.2,73
2006/3/6,09:42:00,278.2,278.2,278.0,278.1,87
2006/3/6,09:43:00,278.1,278.1,278.0,278.1,58
2006/3/6,09:44:00,278.1,278.4,278.1,278.4,104
2006/3/6,09:45:00,278.3,278.3,278.1,278.2,32
2006/3/6,09:46:00,278.2,278.2,278.2,278.2,10
2006/3/6,09:47:00,278.2,278.3,278.2,278.3,49
2006/3/6,09:48:00,278.4,278.4,278.4,278.4,29
2006/3/6,09:49:00,278.4,278.5,278.4,278.5,53
2006/3/6,09:50:00,278.5,278.5,278.5,278.5,36
2006/3/6,09:51:00,278.5,278.6,278.5,278.6,40
2006/3/6,09:52:00,278.7,279.0,278.7,278.8,169
2006/3/6,09:53:00,278.8,279.0,278.7,278.8,124
2006/3/6,09:54:00,278.7,278.8,278.7,278.7,81
2006/3/6,09:55:00,278.7,278.9,278.7,278.8,69
2006/3/6,09:56:00,278.9,278.9,278.7,278.8,86
2006/3/6,09:57:00,278.8,278.8,278.7,278.7,48
2006/3/6,09:58:00,278.6,278.6,278.6,278.6,47
2006/3/6,09:59:00,278.6,278.6,278.6,278.6,58
2006/3/6,10:00:00,278.6,278.6,278.5,278.6,30
2006/3/6,10:01:00,278.5,278.8,278.5,278.8,93
2006/3/6,10:02:00,278.8,278.8,278.6,278.6,54
2006/3/6,10:03:00,278.5,278.7,278.5,278.7,53
2006/3/6,10:04:00,278.8,278.9,278.7,278.7,101
2006/3/6,10:05:00,278.6,278.7,278.5,278.5,51
2006/3/6,10:06:00,278.5,278.6,278.5,278.6,38
2006/3/6,10:07:00,278.5,278.5,278.4,278.4,67
2006/3/6,10:08:00,278.3,278.3,278.3,278.3,26
2006/3/6,10:09:00,278.3,278.3,278.2,278.3,25
2006/3/6,10:10:00,278.3,278.4,278.3,278.4,38
2006/3/6,10:11:00,278.5,278.5,278.5,278.5,58
2006/3/6,10:12:00,278.5,278.5,278.5,278.5,31
2006/3/6,10:13:00,278.5,278.7,278.5,278.7,39
2006/3/6,10:14:00,278.8,278.8,278.6,278.6,24
2006/3/6,10:15:00,278.6,278.6,278.5,278.5,33
2006/3/6,10:16:00,278.6,278.6,278.5,278.5,10
2006/3/6,10:17:00,278.5,278.6,278.5,278.6,36
2006/3/6,10:18:00,278.6,278.6,278.6,278.6,1
2006/3/6,10:19:00,278.5,278.6,278.5,278.6,11
2006/3/6,10:20:00,278.6,278.7,278.5,278.7,29
2006/3/6,10:21:00,278.6,278.6,278.6,278.6,19
2006/3/6,10:22:00,278.5,278.5,278.3,278.3,106
2006/3/6,10:23:00,278.3,278.3,278.2,278.3,19
2006/3/6,10:24:00,278.4,278.4,278.4,278.4,10
2006/3/6,10:25:00,278.3,278.4,278.3,278.4,15
2006/3/6,10:26:00,278.4,278.4,278.3,278.3,25
2006/3/6,10:27:00,278.2,278.2,278.1,278.1,56
2006/3/6,10:28:00,278.1,278.3,278.1,278.3,79
2006/3/6,10:29:00,278.3,278.3,278.2,278.2,8
2006/3/6,10:30:00,278.2,278.2,278.1,278.1,44
2006/3/6,10:31:00,278.2,278.2,278.2,278.2,11
2006/3/6,10:32:00,278.2,278.2,278.2,278.2,10
2006/3/6,10:33:00,278.2,278.3,278.2,278.3,20
2006/3/6,10:34:00,278.3,278.3,278.3,278.3,88
2006/3/6,10:35:00,278.2,278.2,278.2,278.2,68
2006/3/6,10:36:00,278.2,278.2,278.1,278.2,80
2006/3/6,10:37:00,278.2,278.2,278.2,278.2,77
2006/3/6,10:38:00,278.2,278.2,278.2,278.2,3
2006/3/6,10:39:00,278.2,278.2,278.2,278.2,40
2006/3/6,10:40:00,278.1,278.2,278.1,278.1,55
2006/3/6,10:41:00,278.2,278.2,278.1,278.1,9
2006/3/6,10:42:00,278.1,278.1,278.0,278.0,84
2006/3/6,10:43:00,277.9,278.0,277.9,278.0,144
2006/3/6,10:44:00,278.0,278.0,278.0,278.0,18
2006/3/6,10:45:00,278.0,278.0,278.0,278.0,10
2006/3/6,10:46:00,278.0,278.1,278.0,278.0,59
2006/3/6,10:47:00,278.0,278.0,278.0,278.0,54
2006/3/6,10:48:00,278.0,278.0,278.0,278.0,4
2006/3/6,10:49:00,278.0,278.1,278.0,278.0,42
2006/3/6,10:50:00,278.0,278.0,278.0,278.0,7
2006/3/6,10:51:00,278.0,278.0,278.0,278.0,33
2006/3/6,10:52:00,277.9,278.0,277.9,278.0,34
2006/3/6,10:53:00,278.0,278.0,278.0,278.0,9
2006/3/6,10:54:00,277.9,277.9,277.9,277.9,75
2006/3/6,10:55:00,277.9,278.0,277.9,277.9,34
2006/3/6,10:57:00,277.8,277.8,277.7,277.7,111
2006/3/6,10:58:00,277.7,277.7,277.5,277.5,96
2006/3/6,10:59:00,277.5,277.5,277.2,277.2,105
2006/3/6,11:00:00,277.3,277.4,277.1,277.2,139
2006/3/6,11:01:00,277.2,277.3,277.1,277.1,111
2006/3/6,11:02:00,277.1,277.1,276.8,276.8,165
2006/3/6,11:03:00,276.8,276.9,276.7,276.8,111
2006/3/6,11:04:00,276.9,277.1,276.9,277.1,85
2006/3/6,11:05:00,277.2,277.2,277.1,277.1,103
2006/3/6,11:06:00,277.1,277.2,277.1,277.1,33
2006/3/6,11:07:00,277.2,277.3,277.2,277.2,31
2006/3/6,11:08:00,277.2,277.3,277.2,277.3,28
2006/3/6,11:09:00,277.3,277.3,277.2,277.2,37
2006/3/6,11:10:00,277.2,277.3,277.1,277.2,19
2006/3/6,11:11:00,277.3,277.3,277.3,277.3,16
2006/3/6,11:12:00,277.4,277.6,277.4,277.6,73
2006/3/6,11:13:00,277.6,277.6,277.5,277.5,124
2006/3/6,11:14:00,277.6,277.6,277.4,277.5,23
2006/3/6,11:15:00,277.5,277.7,277.5,277.6,95
2006/3/6,11:16:00,277.6,277.6,277.5,277.5,26
2006/3/6,11:17:00,277.5,277.5,277.4,277.5,46
2006/3/6,11:18:00,277.5,277.5,277.3,277.3,82
2006/3/6,11:19:00,277.3,277.3,277.1,277.2,72
2006/3/6,11:20:00,277.2,277.4,277.2,277.3,72
2006/3/6,11:21:00,277.4,277.4,277.3,277.4,5
2006/3/6,11:22:00,277.4,277.5,277.4,277.5,23
2006/3/6,11:23:00,277.4,277.4,277.3,277.3,28
2006/3/6,11:24:00,277.2,277.2,277.0,277.0,49
2006/3/6,11:25:00,277.0,277.1,277.0,277.1,62
2006/3/6,11:26:00,277.0,277.1,277.0,277.1,21
2006/3/6,11:27:00,277.2,277.4,277.2,277.4,35
2006/3/6,11:28:00,277.4,277.5,277.4,277.4,13
2006/3/6,11:29:00,277.4,277.5,277.4,277.5,49
2006/3/6,11:30:00,277.5,277.5,277.5,277.5,19
2006/3/6,11:31:00,277.6,277.6,277.5,277.5,23
2006/3/6,11:32:00,277.5,277.8,277.5,277.8,89
2006/3/6,11:33:00,277.8,277.9,277.8,277.8,39
2006/3/6,11:34:00,277.8,277.8,277.7,277.7,4
2006/3/6,11:35:00,277.8,277.8,277.8,277.8,22
2006/3/6,11:36:00,277.8,277.9,277.8,277.9,26
2006/3/6,11:37:00,277.9,278.0,277.9,277.9,52
2006/3/6,11:38:00,277.9,277.9,277.8,277.8,7
2006/3/6,11:39:00,277.8,277.8,277.8,277.8,7
2006/3/6,11:40:00,277.7,277.8,277.7,277.7,7
2006/3/6,11:41:00,277.8,277.8,277.7,277.7,13
2006/3/6,11:42:00,277.7,277.7,277.7,277.7,13
2006/3/6,11:43:00,277.8,277.8,277.6,277.6,51
2006/3/6,11:44:00,277.6,277.7,277.5,277.7,56
2006/3/6,11:45:00,277.7,277.9,277.7,277.9,40
2006/3/6,11:46:00,277.8,277.9,277.8,277.9,39
2006/3/6,11:47:00,277.9,278.0,277.9,278.0,50
2006/3/6,11:48:00,278.0,278.1,278.0,278.1,54
2006/3/6,11:49:00,278.1,278.1,278.1,278.1,32
2006/3/6,11:50:00,278.1,278.2,278.1,278.2,61
2006/3/6,11:51:00,278.2,278.2,278.1,278.1,50
2006/3/6,11:52:00,278.1,278.2,278.0,278.0,31
2006/3/6,11:53:00,278.1,278.1,278.1,278.1,28
2006/3/6,11:54:00,278.1,278.1,278.0,278.1,14
2006/3/6,11:55:00,278.0,278.0,278.0,278.0,14
2006/3/6,11:56:00,277.9,278.0,277.9,278.0,32
2006/3/6,11:57:00,278.0,278.2,278.0,278.2,26
2006/3/6,11:58:00,278.2,278.2,278.1,278.1,11
2006/3/6,11:59:00,278.1,278.2,278.1,278.2,21
2006/3/6,12:00:00,278.2,278.2,278.2,278.2,2
2006/3/6,12:01:00,278.2,278.2,278.2,278.2,26
2006/3/6,12:02:00,278.3,278.3,278.3,278.3,23
2006/3/6,12:03:00,278.3,278.3,278.3,278.3,29
2006/3/6,12:04:00,278.3,278.4,278.3,278.4,26
2006/3/6,12:05:00,278.3,278.3,278.3,278.3,44
2006/3/6,12:06:00,278.3,278.3,278.3,278.3,18
2006/3/6,12:07:00,278.3,278.4,278.2,278.3,45
2006/3/6,12:08:00,278.3,278.3,278.2,278.2,60
2006/3/6,12:09:00,278.2,278.2,278.2,278.2,1
2006/3/6,12:10:00,278.2,278.2,278.2,278.2,5
2006/3/6,12:11:00,278.2,278.2,278.1,278.2,48
2006/3/6,12:12:00,278.2,278.2,278.2,278.2,12
2006/3/6,12:13:00,278.1,278.1,278.1,278.1,36
2006/3/6,12:14:00,278.1,278.1,278.1,278.1,50
2006/3/6,12:15:00,278.1,278.1,278.0,278.1,64
2006/3/6,12:16:00,278.2,278.2,278.1,278.1,29
2006/3/6,12:17:00,278.1,278.1,278.1,278.1,13
2006/3/6,12:18:00,278.1,278.1,278.1,278.1,22
2006/3/6,12:19:00,278.1,278.1,278.1,278.1,8
2006/3/6,12:20:00,278.1,278.2,278.1,278.2,8
2006/3/6,12:21:00,278.3,278.4,278.2,278.4,66
2006/3/6,12:22:00,278.4,278.5,278.4,278.5,49
2006/3/6,12:23:00,278.6,278.6,278.5,278.5,72
2006/3/6,12:24:00,278.5,278.8,278.5,278.8,41
2006/3/6,12:25:00,278.8,278.9,278.7,278.8,47
2006/3/6,12:26:00,278.8,279.1,278.8,278.9,222
2006/3/6,12:27:00,278.9,279.2,278.9,278.9,200
2006/3/6,12:28:00,279.0,279.0,278.8,278.8,69
2006/3/6,12:29:00,278.8,279.0,278.8,278.9,70
2006/3/6,12:30:00,278.9,279.1,278.8,279.0,131
2006/3/6,12:31:00,279.0,279.3,279.0,279.3,121
2006/3/6,12:32:00,279.2,279.4,279.2,279.3,136
2006/3/6,12:33:00,279.2,279.3,278.8,278.8,87
2006/3/6,12:34:00,278.9,279.0,278.7,278.8,70
2006/3/6,12:35:00,278.8,278.9,278.7,278.9,46
2006/3/6,12:36:00,278.8,278.9,278.6,278.7,22
2006/3/6,12:37:00,278.7,278.7,278.7,278.7,14
2006/3/6,12:38:00,278.8,278.8,278.8,278.8,50
2006/3/6,12:39:00,278.8,278.8,278.8,278.8,17
2006/3/6,12:40:00,278.8,278.8,278.8,278.8,10
2006/3/6,12:41:00,278.9,278.9,278.9,278.9,48
2006/3/6,12:42:00,278.9,278.9,278.9,278.9,12
2006/3/6,12:43:00,278.9,278.9,278.9,278.9,28
2006/3/6,12:44:00,278.8,278.8,278.8,278.8,8
2006/3/6,12:45:00,278.9,279.2,278.9,279.2,83
2006/3/6,12:46:00,279.2,279.2,279.0,279.0,33
2006/3/6,12:47:00,279.0,279.1,279.0,279.1,37
2006/3/6,12:48:00,279.1,279.2,279.0,279.0,65
2006/3/6,12:49:00,279.0,279.1,279.0,279.0,163
2006/3/6,12:50:00,279.1,279.1,278.8,278.8,126
2006/3/6,12:51:00,278.8,278.9,278.8,278.8,74
2006/3/6,12:52:00,278.7,278.8,278.6,278.6,60
2006/3/6,12:53:00,278.6,278.7,278.6,278.7,115
2006/3/6,12:54:00,278.7,278.7,278.6,278.7,27
2006/3/6,12:55:00,278.6,278.6,278.5,278.6,33
2006/3/6,12:56:00,278.6,278.7,278.5,278.5,14
2006/3/6,12:57:00,278.6,278.6,278.4,278.4,43
2006/3/6,12:58:00,278.3,278.4,278.3,278.4,23
2006/3/6,12:59:00,278.5,278.5,278.4,278.4,20
2006/3/6,13:00:00,278.4,278.6,278.4,278.6,35
2006/3/6,13:01:00,278.6,278.6,278.5,278.6,38
2006/3/6,13:02:00,278.6,278.6,278.6,278.6,17
2006/3/6,13:03:00,278.6,278.8,278.6,278.8,25
2006/3/6,13:04:00,278.8,278.8,278.8,278.8,8
2006/3/6,13:05:00,278.7,278.7,278.6,278.7,13
2006/3/6,13:06:00,278.7,278.7,278.7,278.7,3
2006/3/6,13:07:00,278.7,278.7,278.5,278.6,23
2006/3/6,13:08:00,278.7,278.7,278.7,278.7,7
2006/3/6,13:09:00,278.7,278.7,278.7,278.7,13
2006/3/6,13:10:00,278.7,278.7,278.5,278.6,19
2006/3/6,13:11:00,278.5,278.5,278.4,278.5,9
2006/3/6,13:12:00,278.6,278.6,278.5,278.6,8
2006/3/6,13:13:00,278.6,278.6,278.5,278.6,30
2006/3/6,13:14:00,278.6,278.7,278.6,278.7,9
2006/3/6,13:15:00,278.8,278.9,278.8,278.9,18
2006/3/6,13:16:00,278.9,279.1,278.9,279.0,61
2006/3/6,13:17:00,279.0,279.2,278.9,279.2,64
2006/3/6,13:18:00,279.1,279.3,279.1,279.2,60
2006/3/6,13:19:00,279.2,279.2,279.1,279.2,35
2006/3/6,13:20:00,279.2,279.3,279.1,279.2,34
2006/3/6,13:21:00,279.2,279.2,278.9,278.9,33
2006/3/6,13:22:00,278.9,279.0,278.8,278.9,31
2006/3/6,13:23:00,278.9,279.0,278.9,279.0,23
2006/3/6,13:24:00,279.0,279.0,279.0,279.0,23
2006/3/6,13:25:00,279.1,279.1,279.0,279.0,29
2006/3/6,13:26:00,278.9,278.9,278.9,278.9,16
2006/3/6,13:27:00,278.9,279.0,278.9,279.0,8
2006/3/6,13:28:00,279.0,279.1,278.9,278.9,30
2006/3/6,13:29:00,278.9,279.0,278.9,279.0,13
2006/3/6,13:30:00,279.0,279.3,279.0,279.3,44
2006/3/6,13:31:00,279.3,279.4,278.7,278.8,154
2006/3/6,13:32:00,278.8,279.0,278.8,278.9,24
2006/3/6,13:33:00,278.8,279.0,278.8,279.0,64
2006/3/6,13:34:00,279.0,279.1,278.9,278.9,31
2006/3/6,13:35:00,279.0,279.0,279.0,279.0,54
2006/3/6,13:36:00,279.0,279.0,279.0,279.0,53
2006/3/6,13:37:00,279.0,279.2,279.0,279.2,125
2006/3/6,13:38:00,279.2,279.4,279.2,279.2,104
2006/3/6,13:39:00,279.2,279.3,279.2,279.3,29
2006/3/6,13:40:00,279.3,279.4,279.3,279.4,20
2006/3/6,13:41:00,279.3,279.3,279.3,279.3,19
2006/3/6,13:42:00,279.3,279.3,279.3,279.3,10
2006/3/6,13:43:00,279.3,279.4,279.3,279.3,19
2006/3/6,13:44:00,279.3,279.3,279.3,279.3,38
2006/3/6,13:45:00,279.3,279.4,279.2,279.3,33
2006/3/6,13:46:00,279.3,279.3,279.1,279.1,46
2006/3/6,13:47:00,279.1,279.1,279.1,279.1,27
2006/3/6,13:48:00,279.0,279.1,279.0,279.0,52
2006/3/6,13:49:00,279.0,279.0,278.8,278.9,42
2006/3/6,13:50:00,278.9,278.9,278.7,278.7,94
2006/3/7,08:46:00,277.4,277.5,276.8,277.1,372
2006/3/7,08:47:00,277.1,277.3,277.0,277.0,151
2006/3/7,08:48:00,277.0,277.0,276.6,276.7,278
2006/3/7,08:49:00,276.7,276.8,276.6,276.8,97
2006/3/7,08:50:00,276.8,277.0,276.8,277.0,61
2006/3/7,08:51:00,277.0,277.0,276.8,276.9,123
2006/3/7,08:52:00,276.8,276.9,276.7,276.8,83
2006/3/7,08:53:00,276.8,276.8,276.5,276.7,118
2006/3/7,08:54:00,276.7,276.8,276.6,276.8,96
2006/3/7,08:55:00,276.8,276.9,276.7,276.9,65
2006/3/7,08:56:00,276.9,276.9,276.8,276.8,59
2006/3/7,08:57:00,276.8,276.8,276.7,276.7,33
2006/3/7,08:58:00,276.7,276.7,276.6,276.6,223
2006/3/7,08:59:00,276.6,276.7,276.5,276.6,83
2006/3/7,09:00:00,276.6,276.8,276.6,276.8,72
2006/3/7,09:01:00,276.9,277.5,276.8,277.4,190
2006/3/7,09:02:00,277.4,277.4,277.2,277.2,207
2006/3/7,09:03:00,277.1,277.1,277.0,277.1,80
2006/3/7,09:04:00,277.1,277.1,276.8,276.9,181
2006/3/7,09:05:00,276.9,277.0,276.9,277.0,137
2006/3/7,09:06:00,277.1,277.3,277.1,277.2,109
2006/3/7,09:07:00,277.3,277.3,277.2,277.2,78
2006/3/7,09:08:00,277.2,277.5,277.1,277.5,88
2006/3/7,09:09:00,277.4,277.4,277.2,277.2,125
2006/3/7,09:10:00,277.2,277.2,277.0,277.0,200
2006/3/7,09:11:00,277.0,277.0,276.8,276.9,172
2006/3/7,09:12:00,276.9,276.9,276.7,276.7,80
2006/3/7,09:13:00,276.8,276.8,276.4,276.4,210
2006/3/7,09:14:00,276.4,276.5,276.2,276.2,403
2006/3/7,09:15:00,276.2,276.4,275.7,275.9,502
2006/3/7,09:16:00,275.7,276.0,275.7,275.9,140
2006/3/7,09:17:00,275.9,276.2,275.9,276.1,215
2006/3/7,09:18:00,276.1,276.2,276.1,276.1,89
2006/3/7,09:19:00,276.1,276.2,276.1,276.2,94
2006/3/7,09:20:00,276.2,276.2,276.1,276.2,101
2006/3/7,09:21:00,276.2,276.4,276.2,276.4,55
2006/3/7,09:22:00,276.4,276.4,276.4,276.4,54
2006/3/7,09:23:00,276.4,276.4,276.4,276.4,78
2006/3/7,09:24:00,276.5,276.6,276.5,276.5,152
2006/3/7,09:25:00,276.5,276.8,276.5,276.7,205
2006/3/7,09:26:00,276.7,276.7,276.6,276.7,169
2006/3/7,09:27:00,276.6,276.8,276.6,276.7,87
2006/3/7,09:28:00,276.7,276.9,276.7,276.8,138
2006/3/7,09:29:00,276.9,276.9,276.6,276.7,73
2006/3/7,09:30:00,276.7,276.7,276.5,276.5,61
2006/3/7,09:31:00,276.6,276.6,276.4,276.5,114
2006/3/7,09:32:00,276.4,276.6,276.4,276.5,110
2006/3/7,09:33:00,276.5,276.6,276.3,276.3,138
2006/3/7,09:34:00,276.4,276.5,276.3,276.4,47
2006/3/7,09:35:00,276.4,276.5,276.4,276.5,16
2006/3/7,09:36:00,276.6,276.6,276.5,276.6,79
2006/3/7,09:37:00,276.6,276.6,276.5,276.6,182
2006/3/7,09:38:00,276.6,276.6,276.4,276.5,109
2006/3/7,09:39:00,276.5,276.6,276.5,276.6,62
2006/3/7,09:40:00,276.5,276.5,276.5,276.5,27
2006/3/7,09:41:00,276.4,276.4,276.2,276.2,227
2006/3/7,09:42:00,276.2,276.3,276.2,276.3,48
2006/3/7,09:43:00,276.3,276.4,276.3,276.3,17
2006/3/7,09:44:00,276.3,276.4,276.3,276.4,45
2006/3/7,09:45:00,276.3,276.3,276.3,276.3,18
2006/3/7,09:46:00,276.3,276.5,276.3,276.3,47
2006/3/7,09:47:00,276.3,276.3,276.1,276.1,83
2006/3/7,09:48:00,276.1,276.1,276.0,276.1,73
2006/3/7,09:49:00,276.0,276.2,276.0,276.2,89
2006/3/7,09:50:00,276.2,276.3,276.2,276.2,41
2006/3/7,09:51:00,276.2,276.3,276.1,276.3,50
2006/3/7,09:52:00,276.4,276.5,276.4,276.5,45
2006/3/7,09:53:00,276.5,276.6,276.4,276.5,111
2006/3/7,09:54:00,276.5,276.6,276.4,276.5,38
2006/3/7,09:55:00,276.5,276.6,276.5,276.6,34
2006/3/7,09:56:00,276.7,276.8,276.5,276.5,81
2006/3/7,09:57:00,276.5,276.5,276.4,276.5,41
2006/3/7,09:58:00,276.5,276.5,276.5,276.5,2
2006/3/7,09:59:00,276.6,276.6,276.6,276.6,20
2006/3/7,10:00:00,276.6,276.7,276.6,276.6,36
2006/3/7,10:01:00,276.6,276.8,276.6,276.8,82
2006/3/7,10:02:00,276.8,276.8,276.8,276.8,33
2006/3/7,10:03:00,276.8,276.8,276.7,276.8,56
2006/3/7,10:04:00,276.8,276.9,276.6,276.6,53
2006/3/7,10:05:00,276.7,276.7,276.7,276.7,29
2006/3/7,10:06:00,276.7,276.8,276.6,276.7,14
2006/3/7,10:07:00,276.7,276.7,276.6,276.6,26
2006/3/7,10:08:00,276.6,276.6,276.4,276.5,124
2006/3/7,10:09:00,276.5,276.5,276.4,276.5,27
2006/3/7,10:10:00,276.5,276.5,276.3,276.4,44
2006/3/7,10:11:00,276.4,276.4,276.3,276.3,60
2006/3/7,10:12:00,276.3,276.3,276.2,276.2,101
2006/3/7,10:13:00,276.1,276.2,276.1,276.1,203
2006/3/7,10:14:00,276.1,276.1,276.0,276.1,95
2006/3/7,10:15:00,276.1,276.2,276.1,276.2,45
2006/3/7,10:16:00,276.2,276.3,276.2,276.3,40
2006/3/7,10:17:00,276.3,276.3,276.1,276.1,54
2006/3/7,10:18:00,276.1,276.1,276.1,276.1,18
2006/3/7,10:19:00,276.1,276.1,275.9,276.0,42
2006/3/7,10:20:00,275.9,275.9,275.7,275.7,188
2006/3/7,10:21:00,275.7,275.8,275.6,275.8,136
2006/3/7,10:22:00,275.8,275.9,275.7,275.7,119
2006/3/7,10:23:00,275.7,276.0,275.7,275.9,137
2006/3/7,10:24:00,275.9,276.0,275.8,275.9,56
2006/3/7,10:25:00,275.8,275.8,275.8,275.8,118
2006/3/7,10:26:00,275.9,275.9,275.8,275.9,35
2006/3/7,10:27:00,275.8,275.9,275.8,275.9,52
2006/3/7,10:28:00,276.0,276.0,275.9,275.9,27
2006/3/7,10:29:00,275.9,276.1,275.9,276.1,80
2006/3/7,10:30:00,276.1,276.1,276.1,276.1,55
2006/3/7,10:31:00,276.0,276.2,276.0,276.2,83
2006/3/7,10:32:00,276.3,276.3,276.0,276.0,118
2006/3/7,10:33:00,276.0,276.0,276.0,276.0,26
2006/3/7,10:34:00,276.1,276.1,276.0,276.0,26
2006/3/7,10:35:00,276.0,276.1,276.0,276.1,7
2006/3/7,10:36:00,276.1,276.1,276.0,276.0,88
2006/3/7,10:37:00,276.1,276.2,276.1,276.2,42
2006/3/7,10:38:00,276.1,276.1,275.9,275.9,61
2006/3/7,10:39:00,275.9,276.0,275.9,276.0,52
2006/3/7,10:40:00,276.1,276.3,276.1,276.2,49
2006/3/7,10:41:00,276.2,276.3,276.2,276.3,47
2006/3/7,10:42:00,276.3,276.3,276.3,276.3,9
2006/3/7,10:43:00,276.3,276.3,276.2,276.3,24
2006/3/7,10:44:00,276.3,276.4,276.3,276.3,29
2006/3/7,10:45:00,276.3,276.3,276.3,276.3,11
2006/3/7,10:46:00,276.3,276.3,276.2,276.2,9
2006/3/7,10:47:00,276.2,276.3,276.2,276.3,50
2006/3/7,10:48:00,276.3,276.3,276.3,276.3,3
2006/3/7,10:49:00,276.3,276.4,276.3,276.4,17
2006/3/7,10:50:00,276.4,276.4,276.3,276.4,21
2006/3/7,10:51:00,276.4,276.4,276.3,276.3,40
2006/3/7,10:52:00,276.3,276.3,276.2,276.2,15
2006/3/7,10:53:00,276.2,276.2,276.1,276.2,22
2006/3/7,10:54:00,276.2,276.2,276.2,276.2,13
2006/3/7,10:55:00,276.1,276.2,276.1,276.1,42
2006/3/7,10:56:00,276.2,276.2,276.0,276.0,8
2006/3/7,10:57:00,276.0,276.2,276.0,276.2,51
2006/3/7,10:58:00,276.2,276.2,276.0,276.0,35
2006/3/7,10:59:00,276.0,276.0,275.9,275.9,79
2006/3/7,11:00:00,275.9,276.0,275.9,275.9,69
2006/3/7,11:01:00,275.8,275.9,275.8,275.9,24
2006/3/7,11:02:00,276.0,276.0,275.9,276.0,42
2006/3/7,11:03:00,276.0,276.0,276.0,276.0,16
2006/3/7,11:04:00,276.0,276.0,276.0,276.0,35
2006/3/7,11:05:00,276.0,276.1,276.0,276.1,53
2006/3/7,11:06:00,276.1,276.1,276.0,276.1,33
2006/3/7,11:07:00,276.1,276.1,276.1,276.1,6
2006/3/7,11:08:00,276.1,276.1,276.1,276.1,2
2006/3/7,11:09:00,276.2,276.2,276.1,276.1,128
2006/3/7,11:10:00,276.1,276.1,276.0,276.1,48
2006/3/7,11:11:00,276.1,276.3,276.1,276.3,33
2006/3/7,11:12:00,276.2,276.3,276.2,276.3,17
2006/3/7,11:13:00,276.3,276.5,276.3,276.5,26
2006/3/7,11:14:00,276.5,276.5,276.5,276.5,42
2006/3/7,11:15:00,276.5,276.6,276.5,276.6,71
2006/3/7,11:16:00,276.7,276.7,276.5,276.6,51
2006/3/7,11:17:00,276.6,276.6,276.6,276.6,10
2006/3/7,11:18:00,276.6,276.6,276.5,276.5,84
2006/3/7,11:19:00,276.4,276.4,276.4,276.4,41
2006/3/7,11:20:00,276.4,276.4,276.4,276.4,8
2006/3/7,11:21:00,276.5,276.5,276.5,276.5,18
2006/3/7,11:22:00,276.6,276.6,276.6,276.6,10
2006/3/7,11:23:00,276.6,276.7,276.6,276.7,6
2006/3/7,11:24:00,276.7,276.8,276.6,276.8,65
2006/3/7,11:25:00,276.8,276.8,276.7,276.7,51
2006/3/7,11:26:00,276.7,276.7,276.7,276.7,17
2006/3/7,11:27:00,276.7,276.7,276.6,276.6,75
2006/3/7,11:28:00,276.5,276.6,276.5,276.6,7
2006/3/7,11:29:00,276.5,276.5,276.4,276.4,74
2006/3/7,11:30:00,276.4,276.4,276.2,276.3,53
2006/3/7,11:31:00,276.3,276.3,276.1,276.3,94
2006/3/7,11:32:00,276.3,276.3,276.2,276.2,17
2006/3/7,11:33:00,276.2,276.2,276.2,276.2,11
2006/3/7,11:34:00,276.3,276.3,276.3,276.3,4
2006/3/7,11:35:00,276.4,276.5,276.3,276.3,33
2006/3/7,11:36:00,276.3,276.4,276.3,276.4,13
2006/3/7,11:37:00,276.5,276.5,276.5,276.5,54
2006/3/7,11:38:00,276.4,276.4,276.4,276.4,21
2006/3/7,11:39:00,276.3,276.3,276.3,276.3,22
2006/3/7,11:40:00,276.3,276.3,276.3,276.3,65
2006/3/7,11:41:00,276.3,276.4,276.3,276.4,16
2006/3/7,11:42:00,276.5,276.5,276.4,276.4,34
2006/3/7,11:43:00,276.4,276.5,276.4,276.5,7
2006/3/7,11:44:00,276.5,276.5,276.4,276.4,20
2006/3/7,11:46:00,276.4,276.5,276.4,276.5,16
2006/3/7,11:47:00,276.5,276.5,276.5,276.5,8
2006/3/7,11:48:00,276.5,276.6,276.5,276.6,11
2006/3/7,11:49:00,276.6,276.6,276.6,276.6,9
2006/3/7,11:50:00,276.6,276.6,276.6,276.6,35
2006/3/7,11:51:00,276.6,276.6,276.6,276.6,7
2006/3/7,11:52:00,276.6,276.6,276.6,276.6,17
2006/3/7,11:53:00,276.6,276.7,276.5,276.5,33
2006/3/7,11:54:00,276.5,276.5,276.5,276.5,14
2006/3/7,11:55:00,276.5,276.5,276.5,276.5,21
2006/3/7,11:57:00,276.4,276.4,276.4,276.4,20
2006/3/7,11:58:00,276.4,276.4,276.4,276.4,1
2006/3/7,11:59:00,276.3,276.5,276.3,276.5,19
2006/3/7,12:00:00,276.5,276.5,276.4,276.4,35
2006/3/7,12:01:00,276.4,276.4,276.3,276.4,6
2006/3/7,12:02:00,276.4,276.4,276.3,276.3,18
2006/3/7,12:03:00,276.3,276.3,276.3,276.3,2
2006/3/7,12:05:00,276.3,276.3,276.3,276.3,1
2006/3/7,12:06:00,276.3,276.4,276.2,276.2,19
2006/3/7,12:07:00,276.2,276.2,276.2,276.2,12
2006/3/7,12:08:00,276.3,276.3,276.2,276.2,23
2006/3/7,12:09:00,276.2,276.2,276.2,276.2,9
2006/3/7,12:10:00,276.3,276.3,276.2,276.3,25
2006/3/7,12:11:00,276.3,276.3,276.2,276.3,30
2006/3/7,12:12:00,276.3,276.3,276.3,276.3,11
2006/3/7,12:13:00,276.3,276.3,276.3,276.3,50
2006/3/7,12:14:00,276.3,276.3,276.3,276.3,23
2006/3/7,12:15:00,276.3,276.3,276.2,276.2,41
2006/3/7,12:16:00,276.1,276.2,276.0,276.1,141
2006/3/7,12:17:00,276.1,276.1,275.9,276.1,155
2006/3/7,12:18:00,276.1,276.1,276.1,276.1,42
2006/3/7,12:19:00,276.1,276.1,276.0,276.0,27
2006/3/7,12:20:00,276.0,276.0,275.9,275.9,57
2006/3/7,12:21:00,275.9,276.0,275.8,275.9,77
2006/3/7,12:22:00,275.9,276.0,275.9,275.9,82
2006/3/7,12:23:00,275.9,275.9,275.8,275.8,69
2006/3/7,12:24:00,275.8,275.9,275.7,275.8,94
2006/3/7,12:25:00,275.8,275.9,275.8,275.9,81
2006/3/7,12:26:00,275.9,275.9,275.9,275.9,41
2006/3/7,12:27:00,275.9,275.9,275.8,275.8,101
2006/3/7,12:28:00,275.9,275.9,275.8,275.8,34
2006/3/7,12:29:00,275.9,275.9,275.7,275.8,146
2006/3/7,12:30:00,275.8,275.8,275.6,275.7,178
2006/3/7,12:31:00,275.7,275.7,275.5,275.6,192
2006/3/7,12:32:00,275.6,275.7,275.5,275.6,104
2006/3/7,12:33:00,275.6,275.6,275.4,275.4,332
2006/3/7,12:34:00,275.3,275.5,275.3,275.4,220
2006/3/7,12:35:00,275.4,275.5,275.2,275.4,240
2006/3/7,12:36:00,275.4,275.4,275.3,275.4,75
2006/3/7,12:37:00,275.4,275.5,275.4,275.4,100
2006/3/7,12:38:00,275.4,275.4,275.3,275.3,125
2006/3/7,12:39:00,275.4,275.4,275.1,275.2,121
2006/3/7,12:40:00,275.2,275.2,274.9,274.9,339
2006/3/7,12:41:00,274.9,275.0,274.8,274.9,261
2006/3/7,12:42:00,274.9,275.0,274.9,275.0,107
2006/3/7,12:43:00,275.1,275.1,275.1,275.1,43
2006/3/7,12:44:00,275.1,275.2,275.1,275.2,25
2006/3/7,12:45:00,275.2,275.3,275.2,275.2,30
2006/3/7,12:46:00,275.2,275.2,275.1,275.2,99
2006/3/7,12:47:00,275.2,275.3,275.2,275.2,44
2006/3/7,12:48:00,275.3,275.5,275.3,275.4,133
2006/3/7,12:49:00,275.4,275.7,275.4,275.6,201
2006/3/7,12:50:00,275.6,275.6,275.6,275.6,142
2006/3/7,12:51:00,275.6,275.7,275.6,275.6,137
2006/3/7,12:52:00,275.6,275.8,275.6,275.8,67
2006/3/7,12:53:00,275.8,275.8,275.6,275.7,46
2006/3/7,12:54:00,275.7,275.8,275.7,275.7,57
2006/3/7,12:55:00,275.7,275.7,275.7,275.7,5
2006/3/7,12:56:00,275.7,275.7,275.7,275.7,26
2006/3/7,12:57:00,275.7,275.7,275.7,275.7,1
2006/3/7,12:58:00,275.7,275.7,275.7,275.7,43
2006/3/7,12:59:00,275.7,275.7,275.6,275.6,32
2006/3/7,13:00:00,275.6,275.6,275.6,275.6,20
2006/3/7,13:01:00,275.6,275.6,275.5,275.6,17
2006/3/7,13:02:00,275.6,275.6,275.6,275.6,6
2006/3/7,13:03:00,275.6,275.6,275.6,275.6,92
2006/3/7,13:04:00,275.6,275.6,275.5,275.5,7
2006/3/7,13:05:00,275.6,275.6,275.6,275.6,26
2006/3/7,13:06:00,275.6,275.6,275.6,275.6,1
2006/3/7,13:07:00,275.6,275.6,275.6,275.6,26
2006/3/7,13:08:00,275.6,275.6,275.5,275.5,243
2006/3/7,13:09:00,275.5,275.5,275.4,275.5,74
2006/3/7,13:10:00,275.5,275.5,275.5,275.5,107
2006/3/7,13:11:00,275.5,275.5,275.4,275.5,32
2006/3/7,13:12:00,275.4,275.4,275.4,275.4,20
2006/3/7,13:13:00,275.5,275.5,275.5,275.5,18
2006/3/7,13:14:00,275.5,275.5,275.4,275.5,37
2006/3/7,13:15:00,275.6,275.6,275.6,275.6,5
2006/3/7,13:16:00,275.6,275.7,275.4,275.4,117
2006/3/7,13:17:00,275.4,275.5,275.3,275.4,57
2006/3/7,13:18:00,275.5,275.5,275.4,275.5,53
2006/3/7,13:19:00,275.5,275.5,275.5,275.5,6
2006/3/7,13:20:00,275.4,275.5,275.4,275.5,25
2006/3/7,13:21:00,275.5,275.6,275.5,275.5,23
2006/3/7,13:22:00,275.4,275.6,275.4,275.6,6
2006/3/7,13:23:00,275.4,275.4,275.4,275.4,38
2006/3/7,13:24:00,275.4,275.5,275.4,275.5,40
2006/3/7,13:25:00,275.4,275.4,275.4,275.4,6
2006/3/7,13:26:00,275.5,275.5,275.4,275.4,53
2006/3/7,13:27:00,275.4,275.4,275.4,275.4,50
2006/3/7,13:28:00,275.4,275.4,275.4,275.4,23
2006/3/7,13:29:00,275.4,275.4,275.3,275.3,100
2006/3/7,13:30:00,275.2,275.3,275.2,275.3,51
2006/3/7,13:31:00,275.3,275.3,274.9,274.9,583
2006/3/7,13:32:00,274.9,275.1,274.8,275.0,203
2006/3/7,13:33:00,275.0,275.0,274.9,275.0,116
2006/3/7,13:34:00,275.0,275.1,274.9,275.0,161
2006/3/7,13:35:00,275.0,275.1,274.9,275.0,49
2006/3/7,13:36:00,275.0,275.1,274.9,275.1,73
2006/3/7,13:37:00,275.1,275.3,275.1,275.3,40
2006/3/7,13:38:00,275.3,275.3,275.2,275.3,55
2006/3/7,13:39:00,275.3,275.4,275.3,275.3,47
2006/3/7,13:40:00,275.3,275.4,275.3,275.3,36
2006/3/7,13:41:00,275.3,275.5,275.3,275.5,83
2006/3/7,13:42:00,275.5,275.6,275.5,275.6,41
2006/3/7,13:43:00,275.6,275.6,275.5,275.5,62
2006/3/7,13:44:00,275.6,275.6,275.5,275.5,69
2006/3/7,13:45:00,275.5,275.6,275.5,275.6,74
2006/3/7,13:46:00,275.6,275.7,275.6,275.6,35
2006/3/7,13:47:00,275.6,275.7,275.6,275.7,21
2006/3/7,13:48:00,275.7,275.7,275.5,275.5,66
2006/3/7,13:49:00,275.6,275.7,275.6,275.7,93
2006/3/7,13:50:00,275.7,275.9,275.6,275.9,191
2006/3/8,08:46:00,273.7,274.9,273.7,274.9,1061
2006/3/8,08:47:00,274.9,275.1,274.8,274.9,318
2006/3/8,08:48:00,274.9,275.1,274.9,275.0,188
2006/3/8,08:49:00,275.0,275.3,275.0,275.2,206
2006/3/8,08:50:00,275.3,275.4,275.0,275.2,194
2006/3/8,08:51:00,275.2,275.7,275.2,275.5,246
2006/3/8,08:52:00,275.6,275.9,275.5,275.9,141
2006/3/8,08:53:00,275.8,275.9,275.6,275.7,106
2006/3/8,08:54:00,275.7,275.9,275.6,275.8,86
2006/3/8,08:55:00,275.9,275.9,275.6,275.8,68
2006/3/8,08:56:00,275.8,275.9,275.7,275.7,115
2006/3/8,08:57:00,275.7,275.7,275.5,275.6,92
2006/3/8,08:58:00,275.6,275.6,275.5,275.6,44
2006/3/8,08:59:00,275.6,275.8,275.4,275.7,86
2006/3/8,09:00:00,275.7,275.9,275.7,275.9,65
2006/3/8,09:01:00,276.0,276.1,275.3,275.5,318
2006/3/8,09:02:00,275.5,276.4,275.5,276.3,243
2006/3/8,09:03:00,276.3,276.6,276.3,276.6,269
2006/3/8,09:04:00,276.5,276.8,276.5,276.5,133
2006/3/8,09:05:00,276.5,276.6,276.1,276.3,237
2006/3/8,09:06:00,276.4,276.4,276.1,276.2,161
2006/3/8,09:07:00,276.3,276.3,275.8,275.8,160
2006/3/8,09:08:00,275.8,276.2,275.8,276.1,207
2006/3/8,09:09:00,276.1,276.3,276.1,276.2,204
2006/3/8,09:10:00,276.2,276.3,276.2,276.2,167
2006/3/8,09:11:00,276.1,276.3,276.0,276.2,138
2006/3/8,09:12:00,276.2,276.2,276.0,276.1,78
2006/3/8,09:13:00,276.0,276.1,276.0,276.1,41
2006/3/8,09:14:00,276.0,276.0,275.8,276.0,114
2006/3/8,09:15:00,276.1,276.2,276.1,276.1,85
2006/3/8,09:16:00,276.2,276.3,276.0,276.2,225
2006/3/8,09:17:00,276.1,276.1,276.0,276.1,59
2006/3/8,09:18:00,276.1,276.1,275.9,276.0,120
2006/3/8,09:19:00,276.0,276.0,275.9,275.9,60
2006/3/8,09:20:00,275.9,276.1,275.9,276.1,198
2006/3/8,09:21:00,276.0,276.1,276.0,276.0,112
2006/3/8,09:22:00,275.9,275.9,275.5,275.6,135
2006/3/8,09:23:00,275.6,275.7,275.5,275.5,73
2006/3/8,09:24:00,275.5,275.7,275.4,275.7,152
2006/3/8,09:25:00,275.7,275.7,275.5,275.6,78
2006/3/8,09:26:00,275.5,275.6,275.5,275.6,56
2006/3/8,09:27:00,275.6,275.6,275.3,275.3,141
2006/3/8,09:28:00,275.3,275.4,275.3,275.4,61
2006/3/8,09:29:00,275.4,275.6,275.3,275.5,36
2006/3/8,09:30:00,275.5,275.6,275.4,275.6,121
2006/3/8,09:31:00,275.6,275.7,275.6,275.6,83
2006/3/8,09:32:00,275.6,275.7,275.6,275.7,75
2006/3/8,09:33:00,275.7,275.7,275.7,275.7,75
2006/3/8,09:34:00,275.7,275.8,275.7,275.7,72
2006/3/8,09:35:00,275.7,275.7,275.7,275.7,44
2006/3/8,09:36:00,275.7,275.9,275.7,275.9,48
2006/3/8,09:37:00,275.9,275.9,275.8,275.8,73
2006/3/8,09:38:00,275.7,275.8,275.7,275.8,20
2006/3/8,09:39:00,275.8,275.8,275.7,275.8,18
2006/3/8,09:40:00,275.7,275.7,275.6,275.6,63
2006/3/8,09:41:00,275.6,275.6,275.5,275.6,106
2006/3/8,09:42:00,275.6,275.9,275.6,275.9,55
2006/3/8,09:43:00,276.0,276.1,275.9,275.9,36
2006/3/8,09:44:00,275.9,276.0,275.9,275.9,48
2006/3/8,09:45:00,275.9,275.9,275.8,275.8,18
2006/3/8,09:46:00,275.8,275.8,275.7,275.7,50
2006/3/8,09:47:00,275.7,275.7,275.7,275.7,10
2006/3/8,09:48:00,275.7,275.9,275.7,275.8,78
2006/3/8,09:49:00,275.7,275.7,275.6,275.6,36
2006/3/8,09:50:00,275.6,275.6,275.5,275.6,41
2006/3/8,09:51:00,275.6,275.6,275.5,275.6,62
2006/3/8,09:52:00,275.6,275.6,275.5,275.5,49
2006/3/8,09:53:00,275.5,275.5,275.3,275.3,62
2006/3/8,09:54:00,275.4,275.5,275.4,275.4,23
2006/3/8,09:55:00,275.5,275.6,275.4,275.5,42
2006/3/8,09:56:00,275.5,275.6,275.5,275.5,35
2006/3/8,09:57:00,275.5,275.5,275.4,275.4,34
2006/3/8,09:58:00,275.4,275.5,275.4,275.5,54
2006/3/8,09:59:00,275.4,275.4,275.3,275.3,57
2006/3/8,10:00:00,275.3,275.4,275.3,275.4,62
2006/3/8,10:01:00,275.4,275.5,275.4,275.5,17
2006/3/8,10:02:00,275.6,275.6,275.5,275.6,38
2006/3/8,10:03:00,275.6,275.6,275.6,275.6,18
2006/3/8,10:04:00,275.6,275.7,275.6,275.7,36
2006/3/8,10:05:00,275.6,275.7,275.6,275.6,32
2006/3/8,10:06:00,275.6,275.6,275.6,275.6,10
2006/3/8,10:07:00,275.6,275.6,275.5,275.6,27
2006/3/8,10:08:00,275.5,275.5,275.4,275.4,62
2006/3/8,10:09:00,275.3,275.4,275.3,275.3,46
2006/3/8,10:10:00,275.3,275.5,275.3,275.5,20
2006/3/8,10:11:00,275.5,275.5,275.1,275.2,75
2006/3/8,10:12:00,275.2,275.2,275.1,275.1,18
2006/3/8,10:13:00,275.2,275.3,275.2,275.3,35
2006/3/8,10:15:00,275.3,275.3,275.2,275.3,52
2006/3/8,10:16:00,275.3,275.3,275.2,275.2,30
2006/3/8,10:17:00,275.2,275.2,275.2,275.2,20
2006/3/8,10:18:00,275.1,275.1,275.0,275.0,113
2006/3/8,10:19:00,275.0,275.1,274.9,275.1,102
2006/3/8,10:20:00,275.1,275.1,274.8,274.8,84
2006/3/8,10:21:00,274.8,274.8,273.9,274.5,469
2006/3/8,10:22:00,274.6,274.7,274.5,274.5,131
2006/3/8,10:23:00,274.4,274.5,274.3,274.4,129
2006/3/8,10:24:00,274.4,274.7,274.4,274.6,120
2006/3/8,10:25:00,274.6,274.7,274.5,274.6,125
2006/3/8,10:26:00,274.6,274.6,274.2,274.3,140
2006/3/8,10:27:00,274.2,274.3,274.0,274.3,77
2006/3/8,10:28:00,274.3,274.3,274.1,274.1,33
2006/3/8,10:29:00,274.1,274.1,273.9,274.0,230
2006/3/8,10:30:00,274.0,274.2,273.9,274.0,191
2006/3/8,10:31:00,274.0,274.1,273.6,273.6,219
2006/3/8,10:32:00,273.7,273.7,273.4,273.4,181
2006/3/8,10:33:00,273.4,273.9,273.4,273.8,134
2006/3/8,10:34:00,273.8,273.9,273.8,273.8,81
2006/3/8,10:35:00,273.8,273.8,273.8,273.8,68
2006/3/8,10:36:00,273.8,273.9,273.7,273.8,59
2006/3/8,10:37:00,273.8,273.9,273.8,273.9,94
2006/3/8,10:38:00,274.0,274.0,273.9,274.0,82
2006/3/8,10:39:00,273.9,274.0,273.8,273.8,120
2006/3/8,10:40:00,273.7,274.0,273.7,274.0,38
2006/3/8,10:41:00,273.9,273.9,273.8,273.8,79
2006/3/8,10:42:00,273.9,273.9,273.7,273.9,66
2006/3/8,10:43:00,273.8,273.9,273.8,273.8,25
2006/3/8,10:44:00,273.8,273.8,273.8,273.8,4
2006/3/8,10:45:00,273.8,273.9,273.8,273.8,16
2006/3/8,10:46:00,273.9,274.0,273.8,273.8,119
2006/3/8,10:47:00,273.8,273.8,273.5,273.6,93
2006/3/8,10:48:00,273.6,273.6,273.5,273.6,44
2006/3/8,10:49:00,273.6,273.7,273.4,273.4,136
2006/3/8,10:50:00,273.2,273.6,273.1,273.5,242
2006/3/8,10:51:00,273.6,273.7,273.6,273.7,90
2006/3/8,10:52:00,273.8,273.8,273.7,273.8,34
2006/3/8,10:53:00,273.8,273.9,273.6,273.6,46
2006/3/8,10:54:00,273.6,273.6,273.4,273.4,43
2006/3/8,10:55:00,273.4,273.4,273.0,273.2,170
2006/3/8,10:56:00,273.1,273.3,273.1,273.2,94
2006/3/8,10:57:00,273.2,273.3,272.8,273.0,203
2006/3/8,10:58:00,272.9,273.0,272.7,272.8,292
2006/3/8,10:59:00,272.8,273.0,272.8,272.9,108
2006/3/8,11:00:00,272.9,272.9,272.4,272.5,214
2006/3/8,11:01:00,272.5,272.8,272.5,272.6,248
2006/3/8,11:02:00,272.6,272.7,272.5,272.6,128
2006/3/8,11:03:00,272.5,272.5,272.3,272.5,255
2006/3/8,11:04:00,272.6,272.7,272.5,272.7,264
2006/3/8,11:05:00,272.6,272.6,272.6,272.6,53
2006/3/8,11:06:00,272.6,272.6,272.5,272.6,102
2006/3/8,11:07:00,272.6,272.8,272.6,272.8,77
2006/3/8,11:08:00,272.9,273.0,272.9,273.0,29
2006/3/8,11:09:00,273.0,273.0,272.9,272.9,53
2006/3/8,11:10:00,272.9,273.0,272.9,273.0,41
2006/3/8,11:11:00,273.0,273.0,272.8,272.8,62
2006/3/8,11:12:00,272.9,272.9,272.8,272.9,61
2006/3/8,11:13:00,272.9,273.0,272.9,273.0,62
2006/3/8,11:14:00,273.1,273.1,272.9,272.9,35
2006/3/8,11:15:00,273.0,273.0,273.0,273.0,18
2006/3/8,11:16:00,273.0,273.1,273.0,273.0,37
2006/3/8,11:17:00,273.0,273.0,273.0,273.0,37
2006/3/8,11:18:00,273.0,273.0,272.9,272.9,52
2006/3/8,11:19:00,273.0,273.0,272.9,272.9,64
2006/3/8,11:20:00,272.9,273.0,272.9,273.0,61
2006/3/8,11:21:00,273.0,273.1,273.0,273.0,39
2006/3/8,11:22:00,273.1,273.1,272.9,273.0,167
2006/3/8,11:23:00,273.0,273.0,272.9,273.0,273
2006/3/8,11:24:00,273.0,273.0,272.9,273.0,118
2006/3/8,11:25:00,273.0,273.0,272.9,272.9,16
2006/3/8,11:26:00,272.9,273.0,272.9,272.9,24
2006/3/8,11:27:00,272.9,272.9,272.8,272.9,17
2006/3/8,11:28:00,272.9,273.0,272.9,273.0,66
2006/3/8,11:29:00,272.9,273.0,272.9,272.9,20
2006/3/8,11:30:00,272.9,272.9,272.9,272.9,7
2006/3/8,11:31:00,272.9,272.9,272.7,272.7,63
2006/3/8,11:32:00,272.7,272.8,272.7,272.7,27
2006/3/8,11:33:00,272.8,272.9,272.7,272.8,78
2006/3/8,11:34:00,272.9,272.9,272.8,272.9,18
2006/3/8,11:35:00,272.9,272.9,272.9,272.9,4
2006/3/8,11:36:00,272.9,272.9,272.9,272.9,20
2006/3/8,11:37:00,272.9,273.0,272.9,272.9,28
2006/3/8,11:38:00,272.9,272.9,272.7,272.7,82
2006/3/8,11:39:00,272.7,272.7,272.4,272.4,175
2006/3/8,11:40:00,272.5,272.6,272.5,272.6,146
2006/3/8,11:41:00,272.6,272.6,272.6,272.6,14
2006/3/8,11:42:00,272.6,272.6,272.5,272.5,21
2006/3/8,11:43:00,272.6,272.7,272.6,272.6,28
2006/3/8,11:44:00,272.6,272.6,272.5,272.6,110
2006/3/8,11:45:00,272.6,272.6,272.5,272.5,110
2006/3/8,11:46:00,272.5,272.5,272.4,272.5,203
2006/3/8,11:47:00,272.5,272.5,272.4,272.4,61
2006/3/8,11:48:00,272.4,272.4,272.2,272.2,91
2006/3/8,11:49:00,272.2,272.2,271.9,271.9,375
2006/3/8,11:50:00,271.8,271.9,271.7,271.8,251
2006/3/8,11:51:00,271.8,271.8,271.6,271.8,164
2006/3/8,11:52:00,271.8,271.8,271.8,271.8,120
2006/3/8,11:53:00,271.7,271.8,271.6,271.7,375
2006/3/8,11:54:00,271.7,272.0,271.7,272.0,128
2006/3/8,11:55:00,272.0,272.2,272.0,272.2,117
2006/3/8,11:56:00,272.2,272.3,272.1,272.1,59
2006/3/8,11:57:00,272.1,272.1,271.9,271.9,82
2006/3/8,11:58:00,272.0,272.1,271.9,272.0,94
2006/3/8,11:59:00,272.0,272.0,271.9,271.9,43
2006/3/8,12:00:00,272.0,272.2,272.0,272.1,65
2006/3/8,12:01:00,272.1,272.4,272.1,272.4,126
2006/3/8,12:02:00,272.4,272.5,272.4,272.4,23
2006/3/8,12:03:00,272.5,272.5,272.4,272.4,33
2006/3/8,12:04:00,272.4,272.4,272.3,272.3,23
2006/3/8,12:05:00,272.4,272.4,272.3,272.4,9
2006/3/8,12:06:00,272.3,272.3,272.0,272.0,88
2006/3/8,12:07:00,272.0,272.1,271.9,271.9,51
2006/3/8,12:08:00,271.9,271.9,271.8,271.8,40
2006/3/8,12:09:00,271.8,272.0,271.8,272.0,54
2006/3/8,12:10:00,272.0,272.1,272.0,272.1,33
2006/3/8,12:11:00,272.0,272.2,272.0,272.2,24
2006/3/8,12:12:00,272.1,272.2,271.9,271.9,49
2006/3/8,12:13:00,272.0,272.0,271.8,271.8,76
2006/3/8,12:14:00,271.9,272.0,271.8,272.0,35
2006/3/8,12:15:00,271.9,271.9,271.8,271.9,44
2006/3/8,12:16:00,271.8,271.9,271.8,271.8,50
2006/3/8,12:17:00,271.8,271.9,271.8,271.8,86
2006/3/8,12:18:00,271.8,272.0,271.8,271.9,121
2006/3/8,12:19:00,271.9,272.2,271.9,272.0,124
2006/3/8,12:20:00,272.0,272.1,272.0,272.1,25
2006/3/8,12:21:00,272.1,272.2,272.0,272.1,43
2006/3/8,12:22:00,272.2,272.3,272.1,272.3,20
2006/3/8,12:23:00,272.3,272.4,272.3,272.4,14
2006/3/8,12:24:00,272.3,272.4,272.3,272.3,14
2006/3/8,12:25:00,272.3,272.4,272.3,272.3,12
2006/3/8,12:26:00,272.4,272.4,272.2,272.2,19
2006/3/8,12:27:00,272.3,272.3,272.1,272.2,15
2006/3/8,12:28:00,272.1,272.4,272.0,272.3,156
2006/3/8,12:29:00,272.4,272.4,272.3,272.3,131
2006/3/8,12:30:00,272.3,272.4,272.3,272.3,85
2006/3/8,12:31:00,272.3,272.6,272.3,272.6,180
2006/3/8,12:32:00,272.6,272.8,272.6,272.8,52
2006/3/8,12:33:00,272.8,273.1,272.8,273.0,147
2006/3/8,12:34:00,273.0,273.3,273.0,273.2,168
2006/3/8,12:35:00,273.3,273.3,273.1,273.1,81
2006/3/8,12:36:00,273.1,273.2,273.0,273.0,61
2006/3/8,12:37:00,273.0,273.2,273.0,273.2,46
2006/3/8,12:38:00,273.2,273.5,273.2,273.5,84
2006/3/8,12:39:00,273.5,273.7,273.4,273.5,118
2006/3/8,12:40:00,273.5,274.0,273.5,273.8,188
2006/3/8,12:41:00,273.9,273.9,273.5,273.5,125
2006/3/8,12:42:00,273.5,273.5,273.4,273.5,54
2006/3/8,12:43:00,273.4,273.5,273.3,273.3,45
2006/3/8,12:44:00,273.3,273.4,273.2,273.4,111
2006/3/8,12:45:00,273.4,273.4,273.3,273.3,104
2006/3/8,12:46:00,273.3,273.3,273.2,273.2,57
2006/3/8,12:47:00,273.2,273.4,273.2,273.4,60
2006/3/8,12:48:00,273.3,273.4,273.3,273.4,124
2006/3/8,12:49:00,273.4,273.4,273.3,273.4,159
2006/3/8,12:50:00,273.4,273.4,273.4,273.4,141
2006/3/8,12:51:00,273.3,273.4,273.3,273.4,109
2006/3/8,12:52:00,273.4,273.5,273.3,273.3,67
2006/3/8,12:53:00,273.3,273.3,273.3,273.3,39
2006/3/8,12:54:00,273.3,273.3,273.3,273.3,48
2006/3/8,12:55:00,273.2,273.3,273.2,273.2,37
2006/3/8,12:56:00,273.2,273.2,272.9,273.0,262
2006/3/8,12:57:00,273.0,273.3,273.0,273.3,87
2006/3/8,12:58:00,273.4,273.4,273.3,273.3,51
2006/3/8,12:59:00,273.3,273.4,273.2,273.2,103
2006/3/8,13:00:00,273.2,273.4,273.1,273.4,23
2006/3/8,13:01:00,273.4,273.4,273.3,273.4,40
2006/3/8,13:02:00,273.4,273.6,273.4,273.4,66
2006/3/8,13:03:00,273.4,273.4,273.4,273.4,2
2006/3/8,13:04:00,273.3,273.4,273.3,273.4,31
2006/3/8,13:05:00,273.4,273.4,273.4,273.4,22
2006/3/8,13:06:00,273.3,273.3,273.3,273.3,28
2006/3/8,13:07:00,273.3,273.5,273.2,273.5,114
2006/3/8,13:08:00,273.5,273.5,273.4,273.4,130
2006/3/8,13:09:00,273.4,273.6,273.4,273.6,106
2006/3/8,13:10:00,273.6,274.0,273.6,274.0,108
2006/3/8,13:11:00,274.0,274.5,274.0,274.5,263
2006/3/8,13:12:00,274.5,274.5,274.4,274.4,115
2006/3/8,13:13:00,274.4,274.5,274.3,274.5,76
2006/3/8,13:14:00,274.4,274.5,274.2,274.3,151
2006/3/8,13:15:00,274.2,274.5,274.2,274.4,215
2006/3/8,13:16:00,274.4,274.5,274.3,274.4,40
2006/3/8,13:17:00,274.4,274.6,274.3,274.5,226
2006/3/8,13:18:00,274.5,274.6,274.4,274.4,92
2006/3/8,13:19:00,274.4,274.4,274.2,274.2,162
2006/3/8,13:20:00,274.2,274.3,274.2,274.2,91
2006/3/8,13:21:00,274.2,274.2,274.1,274.2,74
2006/3/8,13:22:00,274.1,274.1,273.9,273.9,149
2006/3/8,13:23:00,273.9,274.0,273.8,273.9,117
2006/3/8,13:24:00,273.9,273.9,273.8,273.8,95
2006/3/8,13:25:00,273.8,273.8,273.6,273.6,84
2006/3/8,13:26:00,273.7,273.8,273.7,273.7,89
2006/3/8,13:27:00,273.7,273.7,273.6,273.6,75
2006/3/8,13:28:00,273.6,273.7,273.5,273.6,60
2006/3/8,13:29:00,273.6,273.7,273.5,273.6,33
2006/3/8,13:30:00,273.6,273.7,273.4,273.4,150
2006/3/8,13:31:00,273.4,273.4,273.0,273.2,349
2006/3/8,13:32:00,273.1,273.2,273.0,273.2,249
2006/3/8,13:33:00,273.1,273.2,273.1,273.2,186
2006/3/8,13:34:00,273.2,273.2,273.2,273.2,8
2006/3/8,13:35:00,273.2,273.2,273.1,273.1,62
2006/3/8,13:36:00,273.1,273.2,273.0,273.1,78
2006/3/8,13:37:00,273.1,273.2,273.1,273.2,48
2006/3/8,13:38:00,273.2,273.2,273.1,273.2,47
2006/3/8,13:39:00,273.2,273.2,273.1,273.1,38
2006/3/8,13:40:00,273.1,273.2,273.0,273.2,30
2006/3/8,13:41:00,273.0,273.2,272.9,273.1,138
2006/3/8,13:42:00,273.1,273.1,272.9,273.1,27
2006/3/8,13:43:00,273.1,273.2,273.0,273.2,22
2006/3/8,13:44:00,273.2,273.2,273.1,273.1,24
2006/3/8,13:45:00,273.2,273.2,273.2,273.2,10
2006/3/8,13:46:00,273.1,273.4,273.0,273.4,105
2006/3/8,13:47:00,273.3,273.3,273.2,273.3,21
2006/3/8,13:48:00,273.3,273.3,273.2,273.2,43
2006/3/8,13:49:00,273.3,273.3,273.1,273.2,85
2006/3/8,13:50:00,273.2,273.6,273.1,273.2,204
2006/3/9,08:46:00,273.5,273.9,273.5,273.9,451
2006/3/9,08:47:00,273.9,274.2,273.9,274.2,174
2006/3/9,08:48:00,274.2,274.2,273.8,273.8,84
2006/3/9,08:49:00,273.8,273.9,273.6,273.9,55
2006/3/9,08:50:00,273.9,274.0,273.8,273.9,36
2006/3/9,08:51:00,273.9,274.3,273.9,274.2,100
2006/3/9,08:52:00,274.4,274.5,274.2,274.2,133
2006/3/9,08:53:00,274.2,274.4,274.1,274.2,73
2006/3/9,08:54:00,274.3,274.3,274.1,274.3,34
2006/3/9,08:55:00,274.3,274.3,274.2,274.3,36
2006/3/9,08:56:00,274.3,274.4,274.2,274.2,66
2006/3/9,08:57:00,274.2,274.4,274.2,274.3,89
2006/3/9,08:58:00,274.4,274.4,274.2,274.3,63
2006/3/9,08:59:00,274.4,274.4,274.2,274.2,35
2006/3/9,09:00:00,274.3,274.4,274.3,274.4,98
2006/3/9,09:01:00,274.4,274.5,274.2,274.5,121
2006/3/9,09:02:00,274.4,274.4,274.2,274.3,125
2006/3/9,09:03:00,274.3,274.4,274.1,274.1,101
2006/3/9,09:04:00,274.1,274.2,273.9,274.1,121
2006/3/9,09:05:00,274.2,274.2,274.0,274.0,83
2006/3/9,09:06:00,274.0,274.0,273.7,273.7,99
2006/3/9,09:07:00,273.7,273.8,273.6,273.6,98
2006/3/9,09:08:00,273.7,273.8,273.6,273.8,64
2006/3/9,09:09:00,273.9,273.9,273.8,273.8,73
2006/3/9,09:10:00,273.8,273.8,273.2,273.5,111
2006/3/9,09:11:00,273.5,273.9,273.4,273.7,119
2006/3/9,09:12:00,273.8,274.1,273.7,274.1,101
2006/3/9,09:13:00,274.1,274.2,274.0,274.2,79
2006/3/9,09:14:00,274.2,274.5,274.2,274.5,153
2006/3/9,09:15:00,274.5,274.5,274.2,274.3,106
2006/3/9,09:16:00,274.2,274.4,274.1,274.4,55
2006/3/9,09:17:00,274.4,274.4,274.1,274.1,109
2006/3/9,09:18:00,274.1,274.1,273.8,273.9,69
2006/3/9,09:19:00,273.9,274.1,273.9,274.1,12
2006/3/9,09:20:00,274.2,274.3,274.2,274.2,24
2006/3/9,09:21:00,274.1,274.1,273.8,274.0,35
2006/3/9,09:22:00,274.0,274.0,273.9,273.9,15
2006/3/9,09:23:00,273.9,274.0,273.8,273.8,36
2006/3/9,09:24:00,273.9,274.1,273.9,274.0,45
2006/3/9,09:25:00,274.0,274.1,274.0,274.1,21
2006/3/9,09:26:00,274.1,274.1,273.9,273.9,41
2006/3/9,09:27:00,273.9,274.1,273.9,274.1,74
2006/3/9,09:28:00,274.0,274.0,274.0,274.0,53
2006/3/9,09:29:00,274.0,274.1,274.0,274.0,27
2006/3/9,09:30:00,274.0,274.0,273.8,273.9,41
2006/3/9,09:31:00,273.9,273.9,273.9,273.9,44
2006/3/9,09:32:00,273.9,274.1,273.9,274.1,65
2006/3/9,09:33:00,274.1,274.5,274.1,274.5,113
2006/3/9,09:34:00,274.4,274.5,274.3,274.5,76
2006/3/9,09:35:00,274.6,274.8,274.6,274.6,128
2006/3/9,09:36:00,274.7,274.8,274.6,274.8,113
2006/3/9,09:37:00,274.9,275.2,274.9,275.2,207
2006/3/9,09:38:00,275.2,275.3,275.0,275.0,186
2006/3/9,09:39:00,275.1,275.3,274.9,275.3,147
2006/3/9,09:40:00,275.4,275.6,275.4,275.5,240
2006/3/9,09:41:00,275.5,275.5,275.2,275.2,78
2006/3/9,09:42:00,275.2,275.4,275.2,275.4,52
2006/3/9,09:43:00,275.4,275.5,275.2,275.3,34
2006/3/9,09:44:00,275.3,275.3,275.1,275.1,32
2006/3/9,09:45:00,275.1,275.4,275.1,275.3,29
2006/3/9,09:46:00,275.2,275.3,275.1,275.3,43
2006/3/9,09:47:00,275.3,275.4,275.3,275.3,21
2006/3/9,09:48:00,275.2,275.3,275.2,275.3,18
2006/3/9,09:49:00,275.3,275.3,275.3,275.3,42
2006/3/9,09:50:00,275.3,275.5,275.3,275.5,53
2006/3/9,09:51:00,275.5,275.5,275.4,275.4,67
2006/3/9,09:52:00,275.4,275.4,275.2,275.3,40
2006/3/9,09:53:00,275.3,275.4,275.3,275.4,24
2006/3/9,09:54:00,275.3,275.4,275.3,275.3,43
2006/3/9,09:55:00,275.4,275.9,275.4,275.8,186
2006/3/9,09:56:00,275.8,276.0,275.8,275.8,272
2006/3/9,09:57:00,275.8,275.9,275.6,275.6,111
2006/3/9,09:58:00,275.6,275.7,275.6,275.6,74
2006/3/9,09:59:00,275.6,275.8,275.6,275.7,111
2006/3/9,10:00:00,275.7,275.7,275.5,275.5,72
2006/3/9,10:01:00,275.5,275.5,275.5,275.5,43
2006/3/9,10:02:00,275.5,275.5,275.4,275.5,41
2006/3/9,10:03:00,275.5,275.5,275.5,275.5,42
2006/3/9,10:04:00,275.5,275.5,275.4,275.5,42
2006/3/9,10:05:00,275.4,275.4,275.3,275.3,47
2006/3/9,10:06:00,275.4,275.4,275.4,275.4,2
2006/3/9,10:07:00,275.3,275.5,275.3,275.5,27
2006/3/9,10:08:00,275.5,275.5,275.4,275.4,9
2006/3/9,10:09:00,275.3,275.3,275.2,275.2,41
2006/3/9,10:10:00,275.1,275.2,275.1,275.2,27
2006/3/9,10:11:00,275.3,275.3,275.2,275.2,27
2006/3/9,10:12:00,275.2,275.2,275.1,275.1,18
2006/3/9,10:13:00,275.1,275.2,275.0,275.0,45
2006/3/9,10:14:00,275.0,275.1,275.0,275.1,18
2006/3/9,10:15:00,275.2,275.2,275.2,275.2,38
2006/3/9,10:16:00,275.2,275.2,275.2,275.2,22
2006/3/9,10:17:00,275.3,275.3,275.3,275.3,6
2006/3/9,10:18:00,275.2,275.2,275.1,275.1,34
2006/3/9,10:19:00,275.1,275.1,275.1,275.1,16
2006/3/9,10:20:00,275.2,275.2,275.2,275.2,8
2006/3/9,10:21:00,275.2,275.2,275.1,275.1,23
2006/3/9,10:22:00,275.1,275.1,275.1,275.1,7
2006/3/9,10:23:00,275.1,275.1,275.1,275.1,2
2006/3/9,10:24:00,275.0,275.0,274.9,274.9,26
2006/3/9,10:25:00,274.9,274.9,274.8,274.8,74
2006/3/9,10:26:00,274.8,274.8,274.8,274.8,6
2006/3/9,10:27:00,274.8,274.8,274.8,274.8,26
2006/3/9,10:28:00,274.8,274.9,274.8,274.8,15
2006/3/9,10:29:00,274.9,275.0,274.9,274.9,21
2006/3/9,10:30:00,274.8,274.9,274.8,274.9,16
2006/3/9,10:31:00,274.9,274.9,274.8,274.8,22
2006/3/9,10:32:00,274.8,274.9,274.8,274.9,9
2006/3/9,10:33:00,275.0,275.0,275.0,275.0,34
2006/3/9,10:34:00,275.0,275.1,275.0,275.1,4
2006/3/9,10:35:00,275.1,275.1,275.0,275.0,9
2006/3/9,10:36:00,274.9,274.9,274.8,274.8,44
2006/3/9,10:37:00,274.8,274.8,274.6,274.6,57
2006/3/9,10:38:00,274.6,274.7,274.4,274.4,45
2006/3/9,10:39:00,274.4,274.4,274.2,274.3,118
2006/3/9,10:40:00,274.4,274.4,274.3,274.4,50
2006/3/9,10:41:00,274.4,274.4,274.2,274.2,92
2006/3/9,10:42:00,274.2,274.3,274.2,274.3,48
2006/3/9,10:43:00,274.2,274.4,274.2,274.4,24
2006/3/9,10:44:00,274.3,274.3,274.3,274.3,40
2006/3/9,10:45:00,274.3,274.4,274.2,274.3,35
2006/3/9,10:46:00,274.4,274.6,274.3,274.4,118
2006/3/9,10:47:00,274.4,274.5,274.4,274.4,9
2006/3/9,10:48:00,274.4,274.5,274.4,274.5,36
2006/3/9,10:49:00,274.5,274.5,274.4,274.4,65
2006/3/9,10:50:00,274.5,274.7,274.5,274.7,37
2006/3/9,10:51:00,274.7,274.7,274.6,274.6,65
2006/3/9,10:52:00,274.6,274.7,274.6,274.7,24
2006/3/9,10:53:00,274.7,274.7,274.6,274.7,50
2006/3/9,10:54:00,274.7,274.7,274.7,274.7,42
2006/3/9,10:55:00,274.7,274.7,274.5,274.5,33
2006/3/9,10:56:00,274.5,274.5,274.5,274.5,25
2006/3/9,10:57:00,274.5,274.5,274.4,274.5,100
2006/3/9,10:58:00,274.6,274.6,274.5,274.5,47
2006/3/9,10:59:00,274.4,274.4,274.4,274.4,5
2006/3/9,11:00:00,274.4,274.5,274.4,274.5,34
2006/3/9,11:01:00,274.5,274.5,274.4,274.5,34
2006/3/9,11:02:00,274.6,274.6,274.6,274.6,15
2006/3/9,11:03:00,274.7,274.9,274.7,274.8,126
2006/3/9,11:04:00,274.8,274.9,274.7,274.9,31
2006/3/9,11:05:00,274.9,275.0,274.8,274.9,81
2006/3/9,11:06:00,274.9,275.1,274.9,275.1,29
2006/3/9,11:07:00,275.0,275.0,274.9,274.9,43
2006/3/9,11:08:00,274.9,274.9,274.9,274.9,25
2006/3/9,11:09:00,274.8,274.9,274.8,274.8,17
2006/3/9,11:10:00,274.9,274.9,274.8,274.8,18
2006/3/9,11:11:00,274.8,274.9,274.8,274.8,6
2006/3/9,11:12:00,274.8,274.8,274.8,274.8,7
2006/3/9,11:13:00,274.8,274.8,274.8,274.8,23
2006/3/9,11:14:00,274.9,275.0,274.9,274.9,24
2006/3/9,11:15:00,274.9,274.9,274.9,274.9,7
2006/3/9,11:16:00,274.8,274.8,274.7,274.7,14
2006/3/9,11:17:00,274.8,274.9,274.8,274.9,17
2006/3/9,11:18:00,274.8,274.8,274.8,274.8,17
2006/3/9,11:19:00,274.8,274.8,274.8,274.8,1
2006/3/9,11:20:00,274.8,274.8,274.7,274.7,21
2006/3/9,11:21:00,274.7,274.7,274.7,274.7,5
2006/3/9,11:22:00,274.6,274.7,274.6,274.7,14
2006/3/9,11:23:00,274.7,274.7,274.7,274.7,9
2006/3/9,11:24:00,274.7,274.7,274.7,274.7,12
2006/3/9,11:25:00,274.7,274.7,274.7,274.7,11
2006/3/9,11:26:00,274.6,274.7,274.6,274.6,70
2006/3/9,11:27:00,274.6,274.6,274.6,274.6,49
2006/3/9,11:28:00,274.6,274.6,274.5,274.5,27
2006/3/9,11:29:00,274.5,274.5,274.4,274.4,25
2006/3/9,11:30:00,274.5,274.5,274.4,274.5,34
2006/3/9,11:31:00,274.5,274.5,274.5,274.5,10
2006/3/9,11:32:00,274.5,274.5,274.5,274.5,21
2006/3/9,11:33:00,274.5,274.6,274.5,274.5,47
2006/3/9,11:34:00,274.5,274.5,274.3,274.3,32
2006/3/9,11:35:00,274.3,274.3,274.1,274.1,58
2006/3/9,11:36:00,274.1,274.2,274.0,274.2,53
2006/3/9,11:37:00,274.1,274.2,274.1,274.2,11
2006/3/9,11:38:00,274.2,274.2,274.1,274.1,46
2006/3/9,11:39:00,274.1,274.3,274.1,274.3,61
2006/3/9,11:40:00,274.3,274.3,274.3,274.3,27
2006/3/9,11:41:00,274.2,274.2,274.1,274.1,25
2006/3/9,11:42:00,274.1,274.1,274.1,274.1,10
2006/3/9,11:43:00,274.2,274.2,274.2,274.2,7
2006/3/9,11:44:00,274.2,274.3,274.2,274.2,31
2006/3/9,11:45:00,274.1,274.2,274.1,274.2,14
2006/3/9,11:46:00,274.3,274.3,274.1,274.1,31
2006/3/9,11:47:00,274.1,274.2,274.1,274.2,43
2006/3/9,11:48:00,274.2,274.2,274.1,274.1,64
2006/3/9,11:49:00,274.1,274.2,274.1,274.2,41
2006/3/9,11:50:00,274.2,274.3,274.2,274.2,31
2006/3/9,11:51:00,274.2,274.2,274.2,274.2,6
2006/3/9,11:52:00,274.2,274.2,274.2,274.2,3
2006/3/9,11:53:00,274.2,274.2,274.2,274.2,1
2006/3/9,11:54:00,274.3,274.4,274.3,274.3,37
2006/3/9,11:55:00,274.4,274.4,274.3,274.3,6
2006/3/9,11:56:00,274.4,274.5,274.3,274.5,35
2006/3/9,11:57:00,274.5,274.6,274.5,274.5,47
2006/3/9,11:58:00,274.4,274.5,274.4,274.5,14
2006/3/9,11:59:00,274.4,274.5,274.4,274.4,34
2006/3/9,12:00:00,274.5,274.5,274.5,274.5,9
2006/3/9,12:01:00,274.5,274.6,274.5,274.6,39
2006/3/9,12:02:00,274.6,274.7,274.6,274.7,11
2006/3/9,12:03:00,274.6,274.6,274.6,274.6,29
2006/3/9,12:04:00,274.6,274.6,274.6,274.6,24
2006/3/9,12:05:00,274.7,274.7,274.6,274.6,12
2006/3/9,12:06:00,274.6,274.7,274.6,274.6,38
2006/3/9,12:07:00,274.6,274.6,274.6,274.6,37
2006/3/9,12:08:00,274.6,274.6,274.5,274.5,9
2006/3/9,12:09:00,274.5,274.5,274.4,274.5,14
2006/3/9,12:10:00,274.5,274.5,274.5,274.5,6
2006/3/9,12:11:00,274.5,274.5,274.4,274.5,21
2006/3/9,12:12:00,274.4,274.4,274.3,274.3,48
2006/3/9,12:13:00,274.3,274.4,274.3,274.4,26
2006/3/9,12:14:00,274.4,274.4,274.4,274.4,13
2006/3/9,12:15:00,274.4,274.4,274.4,274.4,7
2006/3/9,12:16:00,274.5,274.6,274.5,274.6,34
2006/3/9,12:17:00,274.6,274.8,274.5,274.5,60
2006/3/9,12:18:00,274.7,274.8,274.7,274.8,31
2006/3/9,12:19:00,274.7,274.9,274.7,274.9,80
2006/3/9,12:20:00,274.9,275.0,274.9,275.0,50
2006/3/9,12:21:00,274.9,275.0,274.9,274.9,16
2006/3/9,12:22:00,274.8,274.9,274.8,274.8,23
2006/3/9,12:23:00,274.8,274.8,274.8,274.8,15
2006/3/9,12:24:00,274.7,274.7,274.6,274.6,16
2006/3/9,12:26:00,274.6,274.7,274.6,274.7,5
2006/3/9,12:27:00,274.7,274.7,274.6,274.6,25
2006/3/9,12:28:00,274.6,274.6,274.5,274.5,7
2006/3/9,12:29:00,274.6,274.6,274.6,274.6,10
2006/3/9,12:30:00,274.6,274.6,274.6,274.6,23
2006/3/9,12:31:00,274.5,274.5,274.5,274.5,2
2006/3/9,12:32:00,274.5,274.7,274.5,274.7,9
2006/3/9,12:33:00,274.6,274.7,274.6,274.7,8
2006/3/9,12:34:00,274.7,274.7,274.6,274.7,6
2006/3/9,12:35:00,274.7,274.8,274.7,274.8,8
2006/3/9,12:36:00,274.8,274.8,274.7,274.7,10
2006/3/9,12:37:00,274.8,275.0,274.7,275.0,41
2006/3/9,12:38:00,275.0,275.0,274.9,275.0,18
2006/3/9,12:39:00,275.0,275.0,274.9,274.9,42
2006/3/9,12:40:00,274.9,275.0,274.8,274.9,71
2006/3/9,12:41:00,274.8,274.9,274.8,274.9,19
2006/3/9,12:42:00,274.9,275.0,274.9,275.0,15
2006/3/9,12:43:00,275.1,275.1,274.9,275.0,46
2006/3/9,12:44:00,275.1,275.1,274.9,274.9,54
2006/3/9,12:45:00,275.0,275.0,274.9,274.9,28
2006/3/9,12:46:00,275.0,275.0,274.8,274.8,32
2006/3/9,12:47:00,274.8,274.9,274.7,274.9,31
2006/3/9,12:48:00,274.9,274.9,274.9,274.9,11
2006/3/9,12:49:00,275.0,275.3,274.9,275.2,79
2006/3/9,12:50:00,275.2,275.4,275.2,275.3,110
2006/3/9,12:51:00,275.3,275.4,275.3,275.4,85
2006/3/9,12:52:00,275.4,275.5,275.4,275.5,125
2006/3/9,12:53:00,275.4,275.6,275.4,275.5,97
2006/3/9,12:54:00,275.6,275.6,275.5,275.5,91
2006/3/9,12:55:00,275.6,275.6,275.4,275.5,116
2006/3/9,12:56:00,275.5,275.6,275.5,275.5,44
2006/3/9,12:57:00,275.4,275.5,275.4,275.5,61
2006/3/9,12:58:00,275.4,275.4,275.3,275.3,32
2006/3/9,12:59:00,275.3,275.3,275.3,275.3,13
2006/3/9,13:00:00,275.2,275.2,275.1,275.2,43
2006/3/9,13:01:00,275.2,275.2,275.1,275.1,52
2006/3/9,13:02:00,275.0,275.1,274.9,275.0,23
2006/3/9,13:03:00,275.0,275.0,274.9,274.9,18
2006/3/9,13:04:00,275.0,275.1,275.0,275.1,6
2006/3/9,13:05:00,275.1,275.1,275.0,275.1,5
2006/3/9,13:06:00,275.0,275.1,274.8,274.8,48
2006/3/9,13:07:00,274.8,274.9,274.8,274.9,8
2006/3/9,13:08:00,274.8,274.8,274.6,274.7,59
2006/3/9,13:09:00,274.6,274.7,274.6,274.7,20
2006/3/9,13:10:00,274.6,274.7,274.6,274.7,36
2006/3/9,13:11:00,274.8,274.8,274.6,274.6,13
2006/3/9,13:12:00,274.5,274.6,274.5,274.6,10
2006/3/9,13:13:00,274.5,274.6,274.5,274.6,10
2006/3/9,13:14:00,274.6,274.7,274.6,274.7,16
2006/3/9,13:15:00,274.8,274.9,274.8,274.9,15
2006/3/9,13:16:00,274.9,274.9,274.7,274.7,30
2006/3/9,13:17:00,274.7,274.7,274.6,274.7,12
2006/3/9,13:18:00,274.6,274.8,274.6,274.7,9
2006/3/9,13:19:00,274.7,274.8,274.7,274.8,13
2006/3/9,13:20:00,274.8,274.8,274.7,274.8,4
2006/3/9,13:21:00,274.8,274.9,274.8,274.8,17
2006/3/9,13:22:00,274.8,274.8,274.8,274.8,9
2006/3/9,13:23:00,274.9,274.9,274.7,274.7,3
2006/3/9,13:24:00,274.9,275.0,274.8,274.9,19
2006/3/9,13:25:00,274.9,274.9,274.8,274.8,18
2006/3/9,13:26:00,274.8,274.8,274.6,274.6,30
2006/3/9,13:27:00,274.6,274.6,274.6,274.6,49
2006/3/9,13:28:00,274.6,274.8,274.6,274.6,89
2006/3/9,13:29:00,274.6,274.6,274.5,274.5,64
2006/3/9,13:30:00,274.5,274.5,274.4,274.4,48
2006/3/9,13:31:00,274.4,275.2,274.4,274.5,187
2006/3/9,13:32:00,274.5,274.6,274.5,274.5,33
2006/3/9,13:33:00,274.5,274.5,274.5,274.5,64
2006/3/9,13:34:00,274.5,274.5,274.5,274.5,102
2006/3/9,13:35:00,274.5,274.5,274.4,274.5,66
2006/3/9,13:36:00,274.5,274.6,274.5,274.6,50
2006/3/9,13:37:00,274.6,274.7,274.6,274.7,27
2006/3/9,13:38:00,274.7,274.7,274.7,274.7,4
2006/3/9,13:39:00,274.7,274.8,274.7,274.8,12
2006/3/9,13:40:00,274.8,274.9,274.8,274.9,8
2006/3/9,13:41:00,274.9,274.9,274.8,274.8,25
2006/3/9,13:42:00,274.7,274.8,274.5,274.5,74
2006/3/9,13:43:00,274.6,274.6,274.6,274.6,32
2006/3/9,13:44:00,274.6,274.7,274.6,274.7,14
2006/3/9,13:45:00,274.7,274.8,274.7,274.8,4
2006/3/9,13:46:00,274.6,274.8,274.6,274.7,23
2006/3/9,13:47:00,274.7,274.7,274.7,274.7,2
2006/3/9,13:48:00,274.8,275.0,274.8,275.0,25
2006/3/9,13:49:00,275.0,275.0,274.8,274.8,14
2006/3/9,13:50:00,274.8,274.8,274.6,274.7,47
2006/3/10,08:46:00,275.3,275.6,274.6,275.2,524
2006/3/10,08:47:00,275.3,275.5,275.3,275.3,91
2006/3/10,08:48:00,275.4,275.4,275.3,275.3,55
2006/3/10,08:49:00,275.3,275.6,275.3,275.6,145
2006/3/10,08:50:00,275.7,275.9,275.6,275.8,169
2006/3/10,08:51:00,275.7,275.8,275.6,275.7,74
2006/3/10,08:52:00,275.7,275.7,275.7,275.7,43
2006/3/10,08:53:00,275.8,276.2,275.8,275.9,228
2006/3/10,08:54:00,275.9,276.0,275.8,275.8,88
2006/3/10,08:55:00,275.8,275.8,275.6,275.7,76
2006/3/10,08:56:00,275.7,275.7,275.6,275.6,104
2006/3/10,08:57:00,275.7,275.8,275.7,275.7,54
2006/3/10,08:58:00,275.6,275.7,275.5,275.7,61
2006/3/10,08:59:00,275.7,275.9,275.7,275.8,100
2006/3/10,09:00:00,275.8,276.0,275.5,275.5,149
2006/3/10,09:01:00,275.6,275.7,275.3,275.4,200
2006/3/10,09:02:00,275.4,275.6,275.4,275.6,66
2006/3/10,09:03:00,275.6,275.6,275.5,275.6,100
2006/3/10,09:04:00,275.7,275.9,275.6,275.9,95
2006/3/10,09:05:00,275.9,275.9,275.8,275.8,51
2006/3/10,09:06:00,275.8,275.8,275.5,275.5,155
2006/3/10,09:07:00,275.5,275.6,275.4,275.4,88
2006/3/10,09:08:00,275.4,275.4,275.0,275.0,144
2006/3/10,09:09:00,275.0,275.0,274.9,274.9,116
2006/3/10,09:10:00,274.9,275.2,274.9,275.1,107
2006/3/10,09:11:00,275.0,275.0,274.5,274.6,256
2006/3/10,09:12:00,274.6,274.9,274.5,274.8,96
2006/3/10,09:13:00,274.7,275.1,274.6,275.1,88
2006/3/10,09:14:00,275.1,275.3,275.1,275.2,49
2006/3/10,09:15:00,275.2,275.2,275.0,275.0,132
2006/3/10,09:16:00,275.0,275.2,275.0,275.2,132
2006/3/10,09:17:00,275.2,275.2,275.0,275.0,50
2006/3/10,09:18:00,275.0,275.0,274.6,274.6,85
2006/3/10,09:19:00,274.6,274.7,274.4,274.5,68
2006/3/10,09:20:00,274.5,274.7,274.3,274.7,121
2006/3/10,09:21:00,274.7,274.8,274.5,274.5,64
2006/3/10,09:22:00,274.5,274.6,274.4,274.4,71
2006/3/10,09:23:00,274.4,274.4,274.2,274.4,82
2006/3/10,09:24:00,274.4,274.4,274.2,274.4,83
2006/3/10,09:25:00,274.4,274.7,274.4,274.5,147
2006/3/10,09:26:00,274.5,274.5,274.4,274.4,125
2006/3/10,09:27:00,274.3,274.3,273.8,274.0,402
2006/3/10,09:28:00,274.0,274.1,274.0,274.0,103
2006/3/10,09:29:00,274.1,274.1,273.8,273.8,116
2006/3/10,09:30:00,273.9,273.9,273.6,273.8,131
2006/3/10,09:31:00,273.9,273.9,273.6,273.9,156
2006/3/10,09:32:00,273.9,274.0,273.8,273.8,61
2006/3/10,09:33:00,273.8,273.8,273.7,273.8,70
2006/3/10,09:34:00,273.8,274.0,273.8,274.0,71
2006/3/10,09:35:00,274.0,274.3,274.0,274.2,90
2006/3/10,09:36:00,274.2,274.2,274.1,274.2,69
2006/3/10,09:37:00,274.2,274.2,274.1,274.2,51
2006/3/10,09:38:00,274.2,274.2,274.1,274.1,77
2006/3/10,09:39:00,274.0,274.1,274.0,274.0,72
2006/3/10,09:40:00,274.1,274.1,274.1,274.1,22
2006/3/10,09:41:00,274.1,274.2,274.0,274.0,29
2006/3/10,09:42:00,274.0,274.2,274.0,274.2,16
2006/3/10,09:43:00,274.2,274.2,274.0,274.0,63
2006/3/10,09:44:00,274.0,274.0,274.0,274.0,13
2006/3/10,09:45:00,274.1,274.1,274.0,274.0,17
2006/3/10,09:46:00,274.0,274.0,273.9,273.9,51
2006/3/10,09:47:00,273.9,273.9,273.8,273.8,95
2006/3/10,09:48:00,273.8,273.8,273.7,273.8,9
2006/3/10,09:49:00,273.8,274.0,273.8,274.0,63
2006/3/10,09:50:00,274.0,274.2,274.0,274.2,41
2006/3/10,09:51:00,274.2,274.8,274.2,274.8,111
2006/3/10,09:52:00,274.9,275.1,274.7,275.1,211
2006/3/10,09:53:00,275.1,275.1,275.0,275.0,55
2006/3/10,09:54:00,274.9,275.1,274.9,275.0,57
2006/3/10,09:55:00,275.1,275.2,275.0,275.2,107
2006/3/10,09:56:00,275.1,275.2,275.0,275.1,103
2006/3/10,09:57:00,275.2,275.3,275.1,275.2,85
2006/3/10,09:58:00,275.2,275.2,275.1,275.1,34
2006/3/10,09:59:00,275.1,275.2,275.0,275.2,84
2006/3/10,10:00:00,275.2,275.3,275.1,275.2,117
2006/3/10,10:01:00,275.2,275.2,275.2,275.2,12
2006/3/10,10:02:00,275.2,276.0,275.2,275.7,269
2006/3/10,10:03:00,275.7,275.9,275.6,275.6,138
2006/3/10,10:04:00,275.6,275.6,275.4,275.4,63
2006/3/10,10:05:00,275.4,275.4,275.3,275.4,48
2006/3/10,10:06:00,275.4,275.5,275.4,275.5,70
2006/3/10,10:07:00,275.6,275.8,275.6,275.8,86
2006/3/10,10:08:00,275.7,275.8,275.5,275.5,35
2006/3/10,10:09:00,275.6,275.6,275.5,275.6,9
2006/3/10,10:10:00,275.6,275.6,275.5,275.6,26
2006/3/10,10:11:00,275.6,275.7,275.6,275.7,47
2006/3/10,10:12:00,275.7,275.9,275.7,275.8,51
2006/3/10,10:13:00,275.8,275.8,275.4,275.4,53
2006/3/10,10:14:00,275.4,275.5,275.3,275.4,60
2006/3/10,10:15:00,275.4,275.7,275.4,275.5,94
2006/3/10,10:16:00,275.4,275.5,275.4,275.5,44
2006/3/10,10:17:00,275.4,275.4,274.8,274.9,209
2006/3/10,10:18:00,275.0,275.0,274.9,274.9,30
2006/3/10,10:19:00,274.9,275.0,274.9,274.9,55
2006/3/10,10:20:00,274.9,274.9,274.9,274.9,57
2006/3/10,10:21:00,274.9,275.0,274.9,275.0,54
2006/3/10,10:22:00,275.0,275.2,275.0,275.1,24
2006/3/10,10:23:00,275.1,275.1,275.1,275.1,4
2006/3/10,10:24:00,275.1,275.2,275.1,275.2,25
2006/3/10,10:25:00,275.1,275.1,275.1,275.1,14
2006/3/10,10:26:00,275.0,275.0,274.9,275.0,32
2006/3/10,10:27:00,275.0,275.0,275.0,275.0,3
2006/3/10,10:28:00,275.0,275.1,275.0,275.1,11
2006/3/10,10:29:00,275.1,275.1,275.0,275.0,14
2006/3/10,10:30:00,275.0,275.0,275.0,275.0,21
2006/3/10,10:31:00,275.1,275.2,275.0,275.1,14
2006/3/10,10:32:00,275.2,275.2,275.1,275.1,14
2006/3/10,10:33:00,275.1,275.2,274.9,274.9,34
2006/3/10,10:34:00,275.0,275.4,275.0,275.4,66
2006/3/10,10:35:00,275.2,275.2,275.2,275.2,4
2006/3/10,10:36:00,275.2,275.2,275.2,275.2,6
2006/3/10,10:37:00,275.3,275.4,275.3,275.3,27
2006/3/10,10:38:00,275.3,275.4,275.3,275.4,29
2006/3/10,10:39:00,275.4,275.5,275.4,275.5,69
2006/3/10,10:40:00,275.5,275.8,275.5,275.7,96
2006/3/10,10:41:00,275.8,275.9,275.7,275.7,63
2006/3/10,10:42:00,275.8,276.0,275.7,275.9,134
2006/3/10,10:43:00,275.8,276.0,275.8,275.9,74
2006/3/10,10:44:00,275.9,275.9,275.6,275.7,100
2006/3/10,10:45:00,275.7,275.9,275.7,275.9,26
2006/3/10,10:46:00,275.9,275.9,275.8,275.8,34
2006/3/10,10:47:00,275.8,276.0,275.8,276.0,49
2006/3/10,10:48:00,276.0,276.4,275.9,276.4,210
2006/3/10,10:49:00,276.4,276.5,276.2,276.3,115
2006/3/10,10:50:00,276.2,276.3,276.1,276.2,93
2006/3/10,10:51:00,276.1,276.4,276.1,276.4,72
2006/3/10,10:52:00,276.4,276.5,276.4,276.5,46
2006/3/10,10:53:00,276.4,276.5,276.2,276.2,84
2006/3/10,10:54:00,276.2,276.2,275.9,275.9,86
2006/3/10,10:55:00,275.9,276.0,275.8,276.0,90
2006/3/10,10:56:00,276.0,276.0,275.9,275.9,27
2006/3/10,10:57:00,275.9,275.9,275.9,275.9,28
2006/3/10,10:58:00,275.8,275.8,275.7,275.7,60
2006/3/10,10:59:00,275.8,275.8,275.8,275.8,23
2006/3/10,11:00:00,275.8,275.8,275.8,275.8,25
2006/3/10,11:01:00,275.8,276.0,275.8,275.8,13
2006/3/10,11:02:00,275.9,275.9,275.9,275.9,1
2006/3/10,11:03:00,275.8,275.8,275.7,275.7,20
2006/3/10,11:04:00,275.7,275.9,275.7,275.9,40
2006/3/10,11:05:00,275.9,275.9,275.8,275.8,5
2006/3/10,11:06:00,275.8,275.9,275.8,275.9,5
2006/3/10,11:07:00,275.9,275.9,275.8,275.9,20
2006/3/10,11:08:00,275.9,275.9,275.8,275.9,36
2006/3/10,11:09:00,275.9,276.0,275.9,276.0,48
2006/3/10,11:10:00,276.0,276.2,276.0,276.2,35
2006/3/10,11:11:00,276.2,276.2,276.1,276.2,20
2006/3/10,11:12:00,276.2,276.2,276.2,276.2,6
2006/3/10,11:13:00,276.3,276.3,276.2,276.2,32
2006/3/10,11:14:00,276.2,276.2,276.1,276.2,27
2006/3/10,11:15:00,276.2,276.2,276.0,276.0,10
2006/3/10,11:16:00,276.0,276.2,275.9,276.0,33
2006/3/10,11:17:00,276.0,276.0,275.7,275.8,75
2006/3/10,11:18:00,275.8,275.8,275.4,275.5,165
2006/3/10,11:19:00,275.6,275.6,275.6,275.6,17
2006/3/10,11:20:00,275.6,275.6,275.5,275.5,27
2006/3/10,11:21:00,275.5,275.6,275.5,275.6,19
2006/3/10,11:22:00,275.5,275.6,275.5,275.5,14
2006/3/10,11:23:00,275.6,275.6,275.6,275.6,16
2006/3/10,11:24:00,275.6,275.7,275.5,275.7,20
2006/3/10,11:25:00,275.7,275.9,275.7,275.9,51
2006/3/10,11:26:00,276.0,276.1,276.0,276.0,52
2006/3/10,11:27:00,276.0,276.2,276.0,276.2,52
2006/3/10,11:28:00,276.2,276.3,276.1,276.1,34
2006/3/10,11:29:00,276.0,276.0,275.9,275.9,16
2006/3/10,11:30:00,275.9,275.9,275.8,275.8,33
2006/3/10,11:31:00,275.8,275.8,275.7,275.7,23
2006/3/10,11:32:00,275.7,275.7,275.6,275.6,26
2006/3/10,11:33:00,275.6,275.6,275.5,275.6,14
2006/3/10,11:34:00,275.6,275.6,275.6,275.6,33
2006/3/10,11:35:00,275.6,275.6,275.6,275.6,44
2006/3/10,11:36:00,275.6,275.6,275.5,275.6,14
2006/3/10,11:37:00,275.5,275.6,275.5,275.5,104
2006/3/10,11:38:00,275.5,275.5,275.4,275.4,60
2006/3/10,11:39:00,275.4,275.4,275.3,275.3,21
2006/3/10,11:40:00,275.3,275.4,275.3,275.4,29
2006/3/10,11:41:00,275.4,275.4,275.4,275.4,3
2006/3/10,11:42:00,275.5,275.5,275.4,275.4,12
2006/3/10,11:43:00,275.4,275.4,275.3,275.4,15
2006/3/10,11:44:00,275.4,275.4,275.3,275.3,44
2006/3/10,11:45:00,275.3,275.3,275.0,275.1,60
2006/3/10,11:46:00,275.0,275.1,275.0,275.1,42
2006/3/10,11:47:00,275.1,275.3,275.1,275.3,39
2006/3/10,11:48:00,275.2,275.3,275.2,275.3,8
2006/3/10,11:49:00,275.3,275.3,275.3,275.3,12
2006/3/10,11:50:00,275.3,275.5,275.3,275.5,47
2006/3/10,11:51:00,275.4,275.4,275.4,275.4,8
2006/3/10,11:52:00,275.3,275.3,275.3,275.3,11
2006/3/10,11:53:00,275.3,275.3,275.2,275.3,27
2006/3/10,11:54:00,275.4,275.4,275.3,275.3,4
2006/3/10,11:55:00,275.3,275.3,275.3,275.3,1
2006/3/10,11:56:00,275.2,275.3,275.2,275.3,54
2006/3/10,11:57:00,275.4,275.5,275.4,275.5,33
2006/3/10,11:58:00,275.5,275.5,275.5,275.5,26
2006/3/10,11:59:00,275.5,275.5,275.5,275.5,9
2006/3/10,12:00:00,275.5,275.5,275.4,275.4,9
2006/3/10,12:01:00,275.4,275.4,275.4,275.4,24
2006/3/10,12:02:00,275.4,275.4,275.3,275.3,22
2006/3/10,12:03:00,275.3,275.4,275.3,275.3,9
2006/3/10,12:04:00,275.3,275.3,275.3,275.3,7
2006/3/10,12:05:00,275.3,275.3,275.3,275.3,7
2006/3/10,12:06:00,275.2,275.2,275.2,275.2,24
2006/3/10,12:07:00,275.2,275.2,275.1,275.1,6
2006/3/10,12:08:00,275.1,275.1,274.9,274.9,31
2006/3/10,12:09:00,274.9,275.0,274.9,275.0,99
2006/3/10,12:10:00,275.0,275.0,275.0,275.0,69
2006/3/10,12:11:00,275.0,275.0,274.9,275.0,36
2006/3/10,12:12:00,275.0,275.0,274.7,274.7,77
2006/3/10,12:13:00,274.7,274.9,274.7,274.7,122
2006/3/10,12:14:00,274.6,274.6,274.6,274.6,95
2006/3/10,12:15:00,274.6,274.7,274.5,274.6,110
2006/3/10,12:16:00,274.6,274.8,274.6,274.7,86
2006/3/10,12:17:00,274.8,274.8,274.6,274.6,75
2006/3/10,12:18:00,274.6,274.9,274.6,274.9,49
2006/3/10,12:19:00,274.9,274.9,274.9,274.9,18
2006/3/10,12:20:00,274.9,274.9,274.9,274.9,37
2006/3/10,12:21:00,274.9,275.1,274.9,275.0,54
2006/3/10,12:22:00,275.0,275.1,275.0,275.0,24
2006/3/10,12:23:00,275.0,275.1,275.0,275.1,40
2006/3/10,12:24:00,275.0,275.0,275.0,275.0,21
2006/3/10,12:25:00,275.0,275.0,274.4,274.7,251
2006/3/10,12:26:00,274.7,274.7,274.4,274.5,178
2006/3/10,12:27:00,274.5,274.6,274.5,274.6,29
2006/3/10,12:28:00,274.6,274.6,274.6,274.6,1
2006/3/10,12:29:00,274.6,274.8,274.6,274.7,65
2006/3/10,12:30:00,274.7,274.7,274.4,274.5,119
2006/3/10,12:31:00,274.5,274.7,274.5,274.7,74
2006/3/10,12:32:00,274.7,274.7,274.7,274.7,4
2006/3/10,12:33:00,274.7,274.8,274.7,274.8,26
2006/3/10,12:34:00,274.8,274.9,274.8,274.9,30
2006/3/10,12:35:00,274.8,274.8,274.8,274.8,7
2006/3/10,12:36:00,274.8,274.9,274.8,274.8,23
2006/3/10,12:37:00,274.9,274.9,274.9,274.9,51
2006/3/10,12:38:00,274.8,274.8,274.8,274.8,36
2006/3/10,12:39:00,274.9,274.9,274.9,274.9,31
2006/3/10,12:40:00,274.9,275.1,274.9,275.1,54
2006/3/10,12:41:00,275.1,275.3,275.1,275.3,33
2006/3/10,12:42:00,275.3,275.4,275.3,275.3,45
2006/3/10,12:43:00,275.4,275.4,275.3,275.3,27
2006/3/10,12:44:00,275.2,275.2,275.1,275.1,22
2006/3/10,12:45:00,275.1,275.1,275.1,275.1,22
2006/3/10,12:46:00,275.1,275.1,275.0,275.0,28
2006/3/10,12:47:00,275.0,275.1,275.0,275.0,77
2006/3/10,12:48:00,274.9,274.9,274.8,274.9,48
2006/3/10,12:49:00,274.9,274.9,274.9,274.9,50
2006/3/10,12:50:00,275.0,275.0,275.0,275.0,125
2006/3/10,12:51:00,275.0,275.0,274.7,274.7,205
2006/3/10,12:52:00,274.8,274.8,274.8,274.8,19
2006/3/10,12:53:00,274.8,274.8,274.8,274.8,7
2006/3/10,12:54:00,274.8,274.9,274.8,274.8,36
2006/3/10,12:55:00,274.9,275.0,274.8,275.0,54
2006/3/10,12:56:00,275.0,275.0,275.0,275.0,11
2006/3/10,12:57:00,275.0,275.1,275.0,275.0,8
2006/3/10,12:58:00,275.0,275.0,274.9,274.9,5
2006/3/10,12:59:00,274.8,274.8,274.8,274.8,7
2006/3/10,13:00:00,274.8,274.8,274.8,274.8,7
2006/3/10,13:01:00,274.8,274.9,274.8,274.9,6
2006/3/10,13:02:00,274.9,275.0,274.9,275.0,39
2006/3/10,13:03:00,275.0,275.0,274.9,275.0,70
2006/3/10,13:04:00,275.0,275.0,274.9,274.9,41
2006/3/10,13:05:00,275.0,275.0,274.9,274.9,56
2006/3/10,13:06:00,274.9,274.9,274.8,274.9,24
2006/3/10,13:07:00,274.9,274.9,274.9,274.9,66
2006/3/10,13:08:00,274.9,274.9,274.8,274.8,73
2006/3/10,13:09:00,274.8,274.9,274.8,274.9,48
2006/3/10,13:10:00,274.8,274.9,274.8,274.9,42
2006/3/10,13:11:00,274.8,274.8,274.6,274.6,58
2006/3/10,13:12:00,274.6,274.6,274.4,274.6,146
2006/3/10,13:13:00,274.6,274.6,274.5,274.5,36
2006/3/10,13:14:00,274.4,274.5,274.3,274.4,104
2006/3/10,13:15:00,274.4,274.5,274.4,274.5,40
2006/3/10,13:16:00,274.5,274.5,274.4,274.4,6
2006/3/10,13:17:00,274.5,274.5,274.2,274.2,261
2006/3/10,13:18:00,274.2,274.3,274.2,274.2,83
2006/3/10,13:19:00,274.2,274.2,274.2,274.2,92
2006/3/10,13:20:00,274.2,274.4,274.2,274.4,132
2006/3/10,13:21:00,274.4,274.4,274.3,274.3,84
2006/3/10,13:22:00,274.3,274.4,274.3,274.4,77
2006/3/10,13:23:00,274.3,274.6,274.3,274.5,160
2006/3/10,13:24:00,274.5,274.5,274.3,274.3,84
2006/3/10,13:25:00,274.2,274.3,274.2,274.2,127
2006/3/10,13:26:00,274.1,274.2,274.0,274.2,58
2006/3/10,13:27:00,274.1,274.3,274.1,274.3,20
2006/3/10,13:28:00,274.4,274.4,274.4,274.4,11
2006/3/10,13:29:00,274.4,274.5,274.3,274.4,23
2006/3/10,13:30:00,274.4,274.5,274.4,274.4,44
2006/3/10,13:31:00,274.5,274.5,274.0,274.3,148
2006/3/10,13:32:00,274.4,274.6,274.3,274.6,65
2006/3/10,13:33:00,274.6,274.7,274.6,274.6,58
2006/3/10,13:34:00,274.5,274.5,274.5,274.5,21
2006/3/10,13:35:00,274.5,274.5,274.4,274.5,5
2006/3/10,13:36:00,274.6,274.6,274.6,274.6,23
2006/3/10,13:37:00,274.6,274.6,274.6,274.6,18
2006/3/10,13:38:00,274.6,274.7,274.6,274.7,16
2006/3/10,13:39:00,274.7,274.7,274.7,274.7,8
2006/3/10,13:40:00,274.7,274.8,274.7,274.8,27
2006/3/10,13:41:00,274.7,274.7,274.7,274.7,10
2006/3/10,13:42:00,274.7,274.7,274.5,274.7,35
2006/3/10,13:43:00,274.6,274.6,274.6,274.6,2
2006/3/10,13:44:00,274.7,274.7,274.7,274.7,4
2006/3/10,13:45:00,274.7,274.9,274.7,274.9,40
2006/3/10,13:46:00,274.9,274.9,274.7,274.8,49
2006/3/10,13:47:00,274.9,275.0,274.9,274.9,24
2006/3/10,13:48:00,274.9,275.0,274.9,274.9,27
2006/3/10,13:49:00,275.0,275.0,274.9,274.9,25
2006/3/10,13:50:00,274.9,275.0,274.8,275.0,78
2006/3/13,08:46:00,277.0,277.4,276.6,277.2,615
2006/3/13,08:47:00,277.2,277.2,277.0,277.0,164
2006/3/13,08:48:00,276.9,277.1,276.9,277.0,142
2006/3/13,08:49:00,277.1,277.3,277.1,277.2,145
2006/3/13,08:50:00,277.2,277.2,277.1,277.1,98
2006/3/13,08:51:00,277.1,277.2,277.0,277.1,65
2006/3/13,08:52:00,277.1,277.2,277.1,277.1,20
2006/3/13,08:53:00,277.1,277.1,276.9,277.0,57
2006/3/13,08:54:00,277.0,277.1,277.0,277.0,60
2006/3/13,08:55:00,276.9,277.1,276.9,277.1,99
2006/3/13,08:56:00,277.1,277.1,277.1,277.1,37
2006/3/13,08:57:00,277.1,277.1,277.0,277.0,24
2006/3/13,08:58:00,276.9,277.0,276.9,277.0,112
2006/3/13,08:59:00,277.0,277.0,276.9,277.0,60
2006/3/13,09:00:00,276.9,277.0,276.7,276.8,50
2006/3/13,09:01:00,276.8,276.9,274.8,276.3,463
2006/3/13,09:02:00,276.3,276.6,276.1,276.6,210
2006/3/13,09:03:00,276.6,276.7,276.3,276.5,128
2006/3/13,09:04:00,276.5,276.6,276.1,276.1,152
2006/3/13,09:05:00,276.1,276.3,276.0,276.2,84
2006/3/13,09:06:00,276.2,276.4,276.2,276.4,80
2006/3/13,09:07:00,276.5,276.6,276.2,276.2,154
2006/3/13,09:08:00,276.2,276.2,275.7,275.8,236
2006/3/13,09:09:00,275.8,276.2,275.8,276.2,132
2006/3/13,09:10:00,276.2,276.3,276.1,276.2,86
2006/3/13,09:11:00,276.1,276.1,276.0,276.0,40
2006/3/13,09:12:00,276.0,276.3,276.0,276.3,107
2006/3/13,09:13:00,276.2,276.3,276.1,276.2,51
2006/3/13,09:14:00,276.2,276.2,275.9,275.9,68
2006/3/13,09:15:00,275.9,276.0,275.8,276.0,108
2006/3/13,09:16:00,276.0,276.0,275.9,275.9,25
2006/3/13,09:17:00,275.9,276.0,275.8,276.0,38
2006/3/13,09:18:00,276.1,276.1,276.0,276.1,48
2006/3/13,09:19:00,276.0,276.1,276.0,276.0,78
2006/3/13,09:20:00,276.0,276.1,275.9,276.1,48
2006/3/13,09:21:00,276.1,276.1,276.0,276.0,111
2006/3/13,09:22:00,276.0,276.2,276.0,276.1,32
2006/3/13,09:23:00,276.1,276.3,276.1,276.3,78
2006/3/13,09:24:00,276.3,276.3,276.2,276.2,83
2006/3/13,09:25:00,276.2,276.3,276.2,276.2,54
2006/3/13,09:26:00,276.2,276.3,276.2,276.2,32
2006/3/13,09:27:00,276.2,276.3,276.2,276.2,22
2006/3/13,09:28:00,276.2,276.3,276.2,276.2,9
2006/3/13,09:29:00,276.2,276.3,276.2,276.2,22
2006/3/13,09:30:00,276.1,276.2,276.1,276.1,41
2006/3/13,09:31:00,276.2,276.3,276.2,276.3,47
2006/3/13,09:32:00,276.3,276.4,276.3,276.3,31
2006/3/13,09:33:00,276.3,276.5,276.3,276.4,107
2006/3/13,09:34:00,276.3,276.3,276.1,276.2,82
2006/3/13,09:35:00,276.1,276.1,275.9,275.9,117
2006/3/13,09:36:00,275.9,276.0,275.8,276.0,82
2006/3/13,09:37:00,276.0,276.0,275.8,275.8,71
2006/3/13,09:38:00,275.8,275.8,275.6,275.6,135
2006/3/13,09:39:00,275.6,275.6,275.4,275.4,104
2006/3/13,09:40:00,275.4,275.4,275.2,275.4,138
2006/3/13,09:41:00,275.3,275.3,275.2,275.2,155
2006/3/13,09:42:00,275.2,275.2,275.0,275.1,131
2006/3/13,09:43:00,275.1,275.5,275.1,275.4,66
2006/3/13,09:44:00,275.4,275.4,275.2,275.3,68
2006/3/13,09:45:00,275.2,275.3,275.2,275.3,25
2006/3/13,09:46:00,275.3,275.4,275.3,275.4,13
2006/3/13,09:47:00,275.4,275.5,275.4,275.4,72
2006/3/13,09:48:00,275.4,275.5,275.4,275.4,24
2006/3/13,09:49:00,275.5,275.6,275.5,275.6,37
2006/3/13,09:50:00,275.5,275.5,275.5,275.5,11
2006/3/13,09:51:00,275.5,275.5,275.4,275.4,23
2006/3/13,09:52:00,275.4,275.4,275.3,275.3,16
2006/3/13,09:53:00,275.3,275.3,275.1,275.2,82
2006/3/13,09:54:00,275.2,275.2,275.0,275.1,79
2006/3/13,09:55:00,275.1,275.1,275.0,275.1,89
2006/3/13,09:56:00,275.1,275.2,275.0,275.1,27
2006/3/13,09:57:00,275.2,275.2,275.0,275.0,51
2006/3/13,09:58:00,275.0,275.3,275.0,275.3,47
2006/3/13,09:59:00,275.3,275.4,275.3,275.3,47
2006/3/13,10:00:00,275.3,275.5,275.2,275.5,35
2006/3/13,10:01:00,275.5,275.6,275.5,275.5,31
2006/3/13,10:02:00,275.5,275.5,275.5,275.5,41
2006/3/13,10:03:00,275.6,275.6,275.5,275.5,46
2006/3/13,10:04:00,275.5,275.5,275.3,275.4,28
2006/3/13,10:05:00,275.4,275.5,275.4,275.5,16
2006/3/13,10:06:00,275.5,275.6,275.5,275.6,11
2006/3/13,10:07:00,275.5,275.5,275.3,275.4,52
2006/3/13,10:08:00,275.3,275.4,275.3,275.4,23
2006/3/13,10:09:00,275.4,275.6,275.4,275.6,35
2006/3/13,10:10:00,275.6,275.6,275.6,275.6,15
2006/3/13,10:11:00,275.5,275.7,275.5,275.7,28
2006/3/13,10:12:00,275.7,275.8,275.6,275.6,22
2006/3/13,10:13:00,275.6,275.7,275.6,275.6,31
2006/3/13,10:14:00,275.7,275.7,275.6,275.6,13
2006/3/13,10:15:00,275.6,275.6,275.5,275.6,31
2006/3/13,10:16:00,275.6,275.6,275.6,275.6,24
2006/3/13,10:17:00,275.6,275.7,275.6,275.7,15
2006/3/13,10:18:00,275.7,275.7,275.5,275.5,40
2006/3/13,10:19:00,275.5,275.5,275.4,275.5,15
2006/3/13,10:20:00,275.5,275.6,275.5,275.6,27
2006/3/13,10:21:00,275.6,275.8,275.6,275.7,72
2006/3/13,10:22:00,275.7,275.7,275.7,275.7,23
2006/3/13,10:23:00,275.6,275.8,275.6,275.8,54
2006/3/13,10:24:00,275.8,275.8,275.7,275.7,54
2006/3/13,10:25:00,275.8,275.9,275.8,275.8,41
2006/3/13,10:26:00,275.8,275.8,275.7,275.7,31
2006/3/13,10:27:00,275.7,275.7,275.7,275.7,11
2006/3/13,10:28:00,275.8,275.9,275.7,275.8,48
2006/3/13,10:29:00,275.8,275.8,275.7,275.8,17
2006/3/13,10:30:00,275.7,275.7,275.7,275.7,13
2006/3/13,10:31:00,275.7,275.7,275.5,275.5,25
2006/3/13,10:32:00,275.5,275.6,275.5,275.5,26
2006/3/13,10:33:00,275.6,275.7,275.5,275.7,19
2006/3/13,10:34:00,275.6,275.7,275.5,275.6,29
2006/3/13,10:35:00,275.6,275.7,275.6,275.7,42
2006/3/13,10:36:00,275.8,275.8,275.7,275.7,23
2006/3/13,10:37:00,275.7,275.7,275.5,275.5,20
2006/3/13,10:38:00,275.5,275.6,275.5,275.6,46
2006/3/13,10:39:00,275.5,275.6,275.5,275.6,47
2006/3/13,10:40:00,275.6,275.6,275.5,275.6,22
2006/3/13,10:41:00,275.4,275.4,275.3,275.3,54
2006/3/13,10:42:00,275.4,275.6,275.4,275.5,66
2006/3/13,10:43:00,275.5,275.6,275.5,275.6,35
2006/3/13,10:44:00,275.5,275.6,275.5,275.6,23
2006/3/13,10:45:00,275.6,275.6,275.6,275.6,6
2006/3/13,10:46:00,275.5,275.5,275.5,275.5,4
2006/3/13,10:47:00,275.5,275.5,275.5,275.5,4
2006/3/13,10:48:00,275.5,275.5,275.4,275.4,50
2006/3/13,10:49:00,275.5,275.5,275.5,275.5,7
2006/3/13,10:50:00,275.4,275.4,275.4,275.4,6
2006/3/13,10:51:00,275.5,275.6,275.4,275.6,13
2006/3/13,10:52:00,275.5,275.5,275.5,275.5,30
2006/3/13,10:53:00,275.5,275.5,275.5,275.5,19
2006/3/13,10:54:00,275.5,275.5,275.4,275.4,50
2006/3/13,10:55:00,275.4,275.6,275.4,275.6,82
2006/3/13,10:57:00,275.6,275.7,275.5,275.5,50
2006/3/13,10:58:00,275.5,275.5,275.4,275.4,34
2006/3/13,10:59:00,275.4,275.5,275.4,275.4,53
2006/3/13,11:00:00,275.5,275.5,275.5,275.5,4
2006/3/13,11:01:00,275.5,275.7,275.5,275.6,24
2006/3/13,11:02:00,275.6,275.6,275.6,275.6,1
2006/3/13,11:03:00,275.5,275.6,275.5,275.6,7
2006/3/13,11:04:00,275.6,275.7,275.6,275.7,15
2006/3/13,11:05:00,275.8,275.8,275.8,275.8,38
2006/3/13,11:06:00,275.7,275.8,275.6,275.6,39
2006/3/13,11:07:00,275.7,275.7,275.7,275.7,2
2006/3/13,11:08:00,275.7,275.7,275.7,275.7,10
2006/3/13,11:09:00,275.7,275.9,275.7,275.8,25
2006/3/13,11:10:00,275.8,275.8,275.8,275.8,3
2006/3/13,11:11:00,275.8,275.9,275.8,275.9,129
2006/3/13,11:12:00,275.9,275.9,275.7,275.7,45
2006/3/13,11:13:00,275.7,275.8,275.7,275.8,30
2006/3/13,11:14:00,275.8,275.8,275.7,275.7,23
2006/3/13,11:15:00,275.7,275.7,275.7,275.7,6
2006/3/13,11:16:00,275.6,275.6,275.6,275.6,1
2006/3/13,11:17:00,275.6,275.7,275.6,275.6,21
2006/3/13,11:18:00,275.6,275.7,275.6,275.7,10
2006/3/13,11:20:00,275.7,275.8,275.7,275.8,68
2006/3/13,11:21:00,275.8,275.8,275.8,275.8,27
2006/3/13,11:22:00,275.8,275.8,275.7,275.7,79
2006/3/13,11:23:00,275.8,275.8,275.8,275.8,8
2006/3/13,11:24:00,275.7,275.7,275.7,275.7,4
2006/3/13,11:25:00,275.7,275.7,275.5,275.5,101
2006/3/13,11:26:00,275.5,275.5,275.4,275.4,41
2006/3/13,11:27:00,275.4,275.6,275.4,275.6,83
2006/3/13,11:28:00,275.5,275.5,275.5,275.5,4
2006/3/13,11:29:00,275.5,275.6,275.5,275.6,5
2006/3/13,11:30:00,275.6,275.6,275.5,275.5,31
2006/3/13,11:31:00,275.5,275.5,275.5,275.5,6
2006/3/13,11:32:00,275.5,275.5,275.5,275.5,1
2006/3/13,11:33:00,275.5,275.5,275.5,275.5,5
2006/3/13,11:34:00,275.5,275.6,275.5,275.6,34
2006/3/13,11:35:00,275.6,275.8,275.6,275.8,19
2006/3/13,11:36:00,275.7,275.7,275.7,275.7,5
2006/3/13,11:38:00,275.6,275.6,275.6,275.6,29
2006/3/13,11:39:00,275.6,275.6,275.6,275.6,9
2006/3/13,11:40:00,275.5,275.5,275.5,275.5,14
2006/3/13,11:41:00,275.5,275.5,275.5,275.5,4
2006/3/13,11:42:00,275.5,275.5,275.4,275.4,36
2006/3/13,11:43:00,275.4,275.5,275.4,275.5,18
2006/3/13,11:44:00,275.6,275.6,275.6,275.6,7
2006/3/13,11:46:00,275.5,275.5,275.5,275.5,30
2006/3/13,11:47:00,275.6,275.6,275.6,275.6,27
2006/3/13,11:48:00,275.6,275.6,275.6,275.6,1
2006/3/13,11:49:00,275.6,275.6,275.6,275.6,5
2006/3/13,11:50:00,275.7,275.7,275.6,275.7,42
2006/3/13,11:51:00,275.7,275.7,275.7,275.7,10
2006/3/13,11:52:00,275.7,275.7,275.6,275.6,3
2006/3/13,11:53:00,275.6,275.6,275.6,275.6,10
2006/3/13,11:54:00,275.6,275.6,275.6,275.6,17
2006/3/13,11:55:00,275.5,275.5,275.5,275.5,1
2006/3/13,11:56:00,275.5,275.5,275.5,275.5,26
2006/3/13,11:57:00,275.6,275.6,275.6,275.6,2
2006/3/13,11:58:00,275.6,275.6,275.6,275.6,1
2006/3/13,11:59:00,275.6,275.6,275.6,275.6,5
2006/3/13,12:00:00,275.6,275.7,275.6,275.7,5
2006/3/13,12:01:00,275.6,275.6,275.4,275.6,59
2006/3/13,12:02:00,275.6,275.6,275.6,275.6,1
2006/3/13,12:03:00,275.7,275.7,275.7,275.7,7
2006/3/13,12:04:00,275.7,275.7,275.7,275.7,6
2006/3/13,12:05:00,275.7,276.0,275.7,275.8,83
2006/3/13,12:06:00,275.8,276.2,275.8,276.0,117
2006/3/13,12:07:00,276.0,276.2,276.0,276.2,108
2006/3/13,12:08:00,276.2,276.2,275.9,276.0,54
2006/3/13,12:09:00,276.0,276.1,275.9,276.1,35
2006/3/13,12:10:00,276.1,276.1,276.1,276.1,24
2006/3/13,12:11:00,276.1,276.2,276.1,276.2,80
2006/3/13,12:12:00,276.2,276.3,276.2,276.3,85
2006/3/13,12:13:00,276.3,276.3,276.2,276.2,39
2006/3/13,12:14:00,276.2,276.2,275.9,276.0,28
2006/3/13,12:15:00,276.0,276.0,275.8,276.0,23
2006/3/13,12:16:00,276.0,276.0,275.9,275.9,30
2006/3/13,12:17:00,275.9,275.9,275.8,275.9,32
2006/3/13,12:18:00,275.9,275.9,275.9,275.9,14
2006/3/13,12:19:00,275.9,276.0,275.9,276.0,13
2006/3/13,12:20:00,276.0,276.0,275.9,276.0,19
2006/3/13,12:21:00,276.0,276.0,275.8,275.8,14
2006/3/13,12:22:00,275.9,275.9,275.8,275.8,12
2006/3/13,12:23:00,275.9,275.9,275.9,275.9,1
2006/3/13,12:24:00,275.8,275.9,275.8,275.9,27
2006/3/13,12:25:00,275.9,275.9,275.9,275.9,16
2006/3/13,12:26:00,275.9,275.9,275.9,275.9,5
2006/3/13,12:27:00,275.8,275.9,275.8,275.9,39
2006/3/13,12:28:00,275.9,275.9,275.9,275.9,16
2006/3/13,12:29:00,275.8,275.8,275.8,275.8,4
2006/3/13,12:30:00,275.8,275.8,275.8,275.8,8
2006/3/13,12:31:00,275.8,275.8,275.8,275.8,1
2006/3/13,12:32:00,275.8,276.0,275.8,276.0,40
2006/3/13,12:33:00,276.0,276.1,276.0,276.0,49
2006/3/13,12:35:00,276.0,276.1,275.9,275.9,37
2006/3/13,12:36:00,275.9,275.9,275.9,275.9,6
2006/3/13,12:37:00,276.0,276.1,276.0,276.1,34
2006/3/13,12:38:00,276.1,276.3,276.1,276.2,57
2006/3/13,12:39:00,276.3,276.4,276.3,276.3,72
2006/3/13,12:40:00,276.3,276.6,276.3,276.4,333
2006/3/13,12:41:00,276.4,276.4,276.3,276.4,60
2006/3/13,12:42:00,276.5,276.7,276.5,276.5,88
2006/3/13,12:43:00,276.4,276.4,276.3,276.4,37
2006/3/13,12:44:00,276.4,276.5,276.3,276.5,126
2006/3/13,12:45:00,276.5,276.5,276.5,276.5,55
2006/3/13,12:46:00,276.6,276.6,276.5,276.5,8
2006/3/13,12:47:00,276.5,276.5,276.4,276.4,64
2006/3/13,12:48:00,276.5,276.5,276.4,276.5,133
2006/3/13,12:49:00,276.4,276.5,276.4,276.4,74
2006/3/13,12:50:00,276.3,276.4,276.3,276.4,6
2006/3/13,12:51:00,276.3,276.4,276.3,276.4,35
2006/3/13,12:52:00,276.4,276.4,276.3,276.3,34
2006/3/13,12:53:00,276.2,276.3,276.2,276.3,22
2006/3/13,12:54:00,276.3,276.4,276.3,276.4,15
2006/3/13,12:55:00,276.3,276.3,276.3,276.3,16
2006/3/13,12:56:00,276.3,276.3,276.3,276.3,9
2006/3/13,12:57:00,276.4,276.4,276.4,276.4,8
2006/3/13,12:58:00,276.3,276.3,276.2,276.3,9
2006/3/13,12:59:00,276.3,276.3,276.3,276.3,3
2006/3/13,13:00:00,276.3,276.4,276.3,276.4,31
2006/3/13,13:01:00,276.3,276.3,276.3,276.3,22
2006/3/13,13:02:00,276.3,276.3,276.3,276.3,13
2006/3/13,13:03:00,276.3,276.4,276.3,276.4,47
2006/3/13,13:04:00,276.3,276.4,276.3,276.4,13
2006/3/13,13:05:00,276.4,276.6,276.4,276.6,55
2006/3/13,13:06:00,276.6,276.6,276.6,276.6,32
2006/3/13,13:07:00,276.6,276.6,276.5,276.6,59
2006/3/13,13:08:00,276.7,276.7,276.5,276.7,96
2006/3/13,13:09:00,276.7,276.8,276.7,276.8,62
2006/3/13,13:10:00,276.8,277.4,276.8,277.3,480
2006/3/13,13:11:00,277.3,277.5,277.3,277.4,289
2006/3/13,13:12:00,277.3,277.4,277.2,277.2,167
2006/3/13,13:13:00,277.2,277.3,277.2,277.2,132
2006/3/13,13:14:00,277.3,277.5,277.2,277.4,109
2006/3/13,13:15:00,277.4,277.4,277.3,277.3,48
2006/3/13,13:16:00,277.3,277.3,277.2,277.3,79
2006/3/13,13:17:00,277.2,277.2,277.2,277.2,37
2006/3/13,13:18:00,277.2,277.3,277.2,277.3,49
2006/3/13,13:19:00,277.3,277.6,277.3,277.5,154
2006/3/13,13:20:00,277.5,277.5,277.3,277.3,102
2006/3/13,13:21:00,277.3,277.4,277.2,277.4,97
2006/3/13,13:22:00,277.4,277.5,277.4,277.5,126
2006/3/13,13:23:00,277.5,277.5,277.3,277.4,95
2006/3/13,13:24:00,277.4,277.7,277.4,277.6,140
2006/3/13,13:25:00,277.5,277.6,277.3,277.3,74
2006/3/13,13:26:00,277.4,277.5,277.3,277.5,94
2006/3/13,13:27:00,277.5,277.5,277.4,277.4,82
2006/3/13,13:28:00,277.4,277.4,277.3,277.3,43
2006/3/13,13:29:00,277.4,277.4,277.2,277.3,46
2006/3/13,13:30:00,277.4,277.5,277.3,277.4,92
2006/3/13,13:31:00,277.4,277.5,277.2,277.2,112
2006/3/13,13:32:00,277.2,277.3,277.2,277.3,37
2006/3/13,13:33:00,277.2,277.3,277.1,277.1,94
2006/3/13,13:34:00,277.2,277.3,277.2,277.3,36
2006/3/13,13:35:00,277.4,277.4,277.3,277.3,31
2006/3/13,13:36:00,277.3,277.3,277.3,277.3,19
2006/3/13,13:37:00,277.3,277.3,277.3,277.3,5
2006/3/13,13:38:00,277.3,277.3,277.2,277.3,33
2006/3/13,13:39:00,277.2,277.3,277.2,277.3,58
2006/3/13,13:40:00,277.3,277.3,277.3,277.3,1
2006/3/13,13:41:00,277.4,277.4,277.3,277.4,41
2006/3/13,13:42:00,277.5,277.5,277.5,277.5,20
2006/3/13,13:43:00,277.5,277.6,277.5,277.6,59
2006/3/13,13:44:00,277.6,277.6,277.4,277.4,11
2006/3/13,13:45:00,277.5,277.6,277.5,277.6,44
2006/3/13,13:46:00,277.6,277.8,277.6,277.6,83
2006/3/13,13:47:00,277.5,277.7,277.5,277.7,86
2006/3/13,13:48:00,277.7,277.7,277.7,277.7,22
2006/3/13,13:49:00,277.7,277.8,277.6,277.6,64
2006/3/13,13:50:00,277.7,277.7,277.4,277.5,186
2006/3/14,08:46:00,276.3,276.5,276.1,276.4,635
2006/3/14,08:47:00,276.3,276.3,276.3,276.3,107
2006/3/14,08:48:00,276.3,276.4,276.1,276.2,221
2006/3/14,08:49:00,276.3,276.4,276.2,276.2,174
2006/3/14,08:50:00,276.2,276.2,276.2,276.2,62
2006/3/14,08:51:00,276.2,276.2,276.2,276.2,25
2006/3/14,08:52:00,276.3,276.5,276.3,276.4,78
2006/3/14,08:53:00,276.4,276.4,276.3,276.3,69
2006/3/14,08:54:00,276.3,276.3,276.3,276.3,25
2006/3/14,08:55:00,276.3,276.3,276.3,276.3,9
2006/3/14,08:56:00,276.3,276.3,276.2,276.2,38
2006/3/14,08:57:00,276.2,276.2,275.9,276.0,96
2006/3/14,08:58:00,276.0,276.1,276.0,276.1,29
2006/3/14,08:59:00,276.1,276.2,276.0,276.1,32
2006/3/14,09:00:00,276.2,276.3,276.2,276.3,24
2006/3/14,09:01:00,276.3,276.4,275.9,276.1,167
2006/3/14,09:02:00,276.1,276.2,275.9,276.1,88
2006/3/14,09:03:00,276.1,276.1,275.9,275.9,60
2006/3/14,09:04:00,276.0,276.0,275.9,275.9,35
2006/3/14,09:05:00,275.9,276.0,275.7,275.8,100
2006/3/14,09:06:00,275.9,276.0,275.9,276.0,48
2006/3/14,09:07:00,276.0,276.3,276.0,276.3,100
2006/3/14,09:08:00,276.3,276.3,276.2,276.2,65
2006/3/14,09:09:00,276.2,276.2,276.0,276.0,67
2006/3/14,09:10:00,275.9,276.2,275.9,276.2,72
2006/3/14,09:11:00,276.2,276.2,276.0,276.1,94
2006/3/14,09:12:00,276.1,276.4,276.1,276.4,66
2006/3/14,09:13:00,276.4,276.4,276.3,276.4,80
2006/3/14,09:14:00,276.5,276.5,276.4,276.5,114
2006/3/14,09:15:00,276.5,276.7,276.5,276.6,110
2006/3/14,09:16:00,276.6,276.6,276.5,276.5,92
2006/3/14,09:17:00,276.5,276.6,276.4,276.6,39
2006/3/14,09:18:00,276.6,276.6,276.5,276.6,70
2006/3/14,09:19:00,276.7,276.7,276.6,276.7,80
2006/3/14,09:20:00,276.8,276.9,276.7,276.7,77
2006/3/14,09:21:00,276.7,276.7,276.4,276.6,91
2006/3/14,09:22:00,276.5,276.6,276.4,276.5,103
2006/3/14,09:23:00,276.5,276.5,276.4,276.4,56
2006/3/14,09:24:00,276.4,276.4,276.3,276.4,27
2006/3/14,09:25:00,276.4,276.4,276.2,276.2,41
2006/3/14,09:26:00,276.2,276.2,276.0,276.0,73
2006/3/14,09:27:00,276.1,276.1,276.0,276.1,31
2006/3/14,09:28:00,276.0,276.2,276.0,276.1,34
2006/3/14,09:29:00,276.0,276.0,275.9,276.0,126
2006/3/14,09:30:00,276.0,276.1,275.9,275.9,87
2006/3/14,09:31:00,275.8,276.0,275.8,276.0,107
2006/3/14,09:32:00,276.1,276.1,275.7,275.7,71
2006/3/14,09:33:00,275.7,275.8,275.7,275.8,34
2006/3/14,09:34:00,275.7,275.9,275.6,275.8,210
2006/3/14,09:35:00,275.8,276.0,275.8,275.9,43
2006/3/14,09:36:00,276.0,276.0,275.9,276.0,36
2006/3/14,09:37:00,276.1,276.2,276.1,276.1,26
2006/3/14,09:38:00,276.1,276.2,276.1,276.1,24
2006/3/14,09:39:00,276.1,276.2,276.0,276.1,40
2006/3/14,09:40:00,276.1,276.1,276.1,276.1,6
2006/3/14,09:41:00,276.1,276.3,276.1,276.2,25
2006/3/14,09:42:00,276.2,276.2,276.2,276.2,14
2006/3/14,09:43:00,276.2,276.3,276.2,276.3,50
2006/3/14,09:44:00,276.2,276.2,276.1,276.1,19
2006/3/14,09:45:00,276.1,276.1,276.0,276.0,36
2006/3/14,09:46:00,276.0,276.1,275.9,276.1,31
2006/3/14,09:48:00,276.2,276.2,276.0,276.1,50
2006/3/14,09:49:00,276.2,276.2,276.1,276.1,4
2006/3/14,09:50:00,276.1,276.1,276.0,276.0,10
2006/3/14,09:51:00,276.0,276.0,276.0,276.0,29
2006/3/14,09:52:00,276.0,276.0,276.0,276.0,13
2006/3/14,09:53:00,276.0,276.0,276.0,276.0,1
2006/3/14,09:54:00,276.0,276.0,276.0,276.0,5
2006/3/14,09:55:00,276.0,276.2,276.0,276.1,66
2006/3/14,09:56:00,276.1,276.2,276.1,276.2,11
2006/3/14,09:57:00,276.1,276.2,276.1,276.2,16
2006/3/14,09:58:00,276.1,276.1,276.1,276.1,17
2006/3/14,09:59:00,276.2,276.3,276.2,276.3,25
2006/3/14,10:00:00,276.2,276.3,276.2,276.2,9
2006/3/14,10:01:00,276.2,276.2,275.9,276.0,94
2006/3/14,10:02:00,276.0,276.1,276.0,276.0,38
2006/3/14,10:03:00,275.9,276.0,275.8,275.8,79
2006/3/14,10:04:00,275.8,275.8,275.6,275.6,156
2006/3/14,10:05:00,275.7,275.7,275.6,275.7,49
2006/3/14,10:06:00,275.8,275.8,275.7,275.7,27
2006/3/14,10:07:00,275.7,275.7,275.6,275.6,93
2006/3/14,10:08:00,275.6,275.7,275.5,275.7,71
2006/3/14,10:09:00,275.7,275.7,275.7,275.7,7
2006/3/14,10:10:00,275.7,275.8,275.7,275.8,27
2006/3/14,10:11:00,275.8,275.9,275.7,275.8,174
2006/3/14,10:12:00,275.9,275.9,275.8,275.8,11
2006/3/14,10:13:00,275.8,275.8,275.7,275.7,51
2006/3/14,10:14:00,275.7,275.8,275.7,275.7,28
2006/3/14,10:15:00,275.7,275.7,275.6,275.6,16
2006/3/14,10:16:00,275.6,275.7,275.5,275.5,69
2006/3/14,10:17:00,275.6,275.6,275.3,275.3,91
2006/3/14,10:18:00,275.3,275.4,275.2,275.3,120
2006/3/14,10:19:00,275.3,275.4,275.2,275.3,123
2006/3/14,10:20:00,275.3,275.4,275.1,275.2,137
2006/3/14,10:21:00,275.2,275.2,275.0,275.1,220
2006/3/14,10:22:00,275.1,275.1,275.0,275.1,126
2006/3/14,10:23:00,275.1,275.1,275.0,275.0,79
2006/3/14,10:24:00,275.0,275.2,275.0,275.2,55
2006/3/14,10:25:00,275.2,275.3,275.2,275.2,35
2006/3/14,10:26:00,275.2,275.3,275.1,275.1,55
2006/3/14,10:27:00,275.1,275.1,275.0,275.0,99
2006/3/14,10:28:00,275.1,275.1,274.8,275.0,86
2006/3/14,10:29:00,274.9,275.1,274.9,275.0,13
2006/3/14,10:30:00,275.0,275.1,275.0,275.1,52
2006/3/14,10:31:00,275.1,275.1,274.9,274.9,89
2006/3/14,10:32:00,274.9,275.0,274.8,274.9,153
2006/3/14,10:33:00,274.9,275.2,274.9,275.2,53
2006/3/14,10:34:00,275.1,275.1,275.0,275.0,34
2006/3/14,10:35:00,275.1,275.2,275.0,275.1,94
2006/3/14,10:36:00,275.2,275.2,275.1,275.2,46
2006/3/14,10:37:00,275.1,275.2,275.1,275.2,64
2006/3/14,10:38:00,275.1,275.2,275.1,275.1,44
2006/3/14,10:39:00,275.1,275.1,274.9,274.9,115
2006/3/14,10:40:00,274.9,275.0,274.9,275.0,51
2006/3/14,10:41:00,275.0,275.1,274.9,275.1,64
2006/3/14,10:42:00,275.1,275.1,274.9,274.9,48
2006/3/14,10:43:00,274.9,274.9,274.8,274.9,64
2006/3/14,10:44:00,274.9,275.0,274.9,274.9,36
2006/3/14,10:45:00,274.9,275.0,274.8,274.8,24
2006/3/14,10:46:00,274.8,274.8,274.1,274.1,722
2006/3/14,10:47:00,274.3,274.4,273.3,273.7,697
2006/3/14,10:48:00,273.7,273.8,273.5,273.7,559
2006/3/14,10:49:00,273.7,273.8,273.7,273.7,119
2006/3/14,10:50:00,273.7,273.8,273.7,273.7,97
2006/3/14,10:51:00,273.6,273.7,273.2,273.2,299
2006/3/14,10:52:00,273.2,273.2,272.7,272.9,598
2006/3/14,10:53:00,272.9,273.0,272.4,272.9,350
2006/3/14,10:54:00,272.7,273.0,272.6,273.0,103
2006/3/14,10:55:00,273.0,273.2,272.9,273.0,156
2006/3/14,10:56:00,273.0,273.2,273.0,273.1,282
2006/3/14,10:57:00,273.1,273.1,272.9,272.9,160
2006/3/14,10:58:00,273.0,273.0,272.8,272.9,179
2006/3/14,10:59:00,273.0,273.0,272.9,272.9,100
2006/3/14,11:00:00,272.9,273.0,272.8,273.0,187
2006/3/14,11:01:00,273.0,273.0,272.6,272.8,131
2006/3/14,11:02:00,272.9,273.0,272.8,273.0,174
2006/3/14,11:03:00,273.0,273.0,272.8,272.8,90
2006/3/14,11:04:00,272.8,272.9,272.7,272.8,108
2006/3/14,11:05:00,272.8,272.8,272.7,272.8,66
2006/3/14,11:06:00,272.9,272.9,272.8,272.8,46
2006/3/14,11:07:00,272.8,273.0,272.8,273.0,61
2006/3/14,11:08:00,272.9,273.0,272.8,272.9,81
2006/3/14,11:09:00,272.9,273.0,272.8,272.8,52
2006/3/14,11:10:00,272.8,273.0,272.7,272.8,189
2006/3/14,11:11:00,272.9,272.9,272.5,272.6,156
2006/3/14,11:12:00,272.6,272.8,272.6,272.8,58
2006/3/14,11:13:00,272.8,272.9,272.8,272.8,45
2006/3/14,11:14:00,272.8,272.8,272.7,272.8,26
2006/3/14,11:15:00,272.8,273.0,272.8,273.0,52
2006/3/14,11:16:00,273.0,273.0,272.8,272.8,105
2006/3/14,11:17:00,272.8,272.8,272.6,272.7,199
2006/3/14,11:18:00,272.7,272.7,272.3,272.4,246
2006/3/14,11:19:00,272.4,272.4,272.3,272.4,111
2006/3/14,11:20:00,272.4,272.5,272.2,272.2,236
2006/3/14,11:21:00,272.3,272.3,272.0,272.0,263
2006/3/14,11:22:00,272.0,272.1,271.9,272.0,160
2006/3/14,11:23:00,271.9,272.0,271.8,271.9,137
2006/3/14,11:24:00,272.0,272.0,271.8,271.8,132
2006/3/14,11:25:00,271.9,271.9,271.6,271.7,208
2006/3/14,11:26:00,271.7,271.8,271.5,271.7,129
2006/3/14,11:27:00,271.7,271.8,271.6,271.6,97
2006/3/14,11:28:00,271.6,271.9,271.6,271.7,247
2006/3/14,11:29:00,271.8,271.9,271.6,271.9,177
2006/3/14,11:30:00,271.9,272.1,271.8,272.1,202
2006/3/14,11:31:00,272.0,272.1,271.9,272.0,120
2006/3/14,11:32:00,272.0,272.3,271.9,272.2,110
2006/3/14,11:33:00,272.3,272.3,272.1,272.2,92
2006/3/14,11:34:00,272.2,272.2,272.1,272.2,41
2006/3/14,11:35:00,272.2,272.2,272.1,272.2,57
2006/3/14,11:36:00,272.3,272.3,272.2,272.2,73
2006/3/14,11:37:00,272.3,272.4,272.2,272.4,39
2006/3/14,11:38:00,272.3,272.4,272.3,272.4,60
2006/3/14,11:39:00,272.3,272.4,272.3,272.4,65
2006/3/14,11:40:00,272.4,272.5,272.3,272.4,65
2006/3/14,11:41:00,272.4,272.5,272.3,272.3,86
2006/3/14,11:42:00,272.4,272.5,272.4,272.4,146
2006/3/14,11:43:00,272.4,272.4,272.3,272.3,114
2006/3/14,11:44:00,272.3,272.3,272.3,272.3,61
2006/3/14,11:45:00,272.3,272.3,272.2,272.2,84
2006/3/14,11:46:00,272.2,272.2,272.1,272.1,73
2006/3/14,11:47:00,272.2,272.2,272.0,272.2,77
2006/3/14,11:48:00,272.2,272.2,272.2,272.2,29
2006/3/14,11:49:00,272.2,272.2,272.0,272.0,68
2006/3/14,11:50:00,272.1,272.2,272.0,272.1,56
2006/3/14,11:51:00,272.0,272.1,272.0,272.0,30
2006/3/14,11:52:00,272.0,272.2,272.0,272.1,45
2006/3/14,11:53:00,272.2,272.3,272.1,272.2,71
2006/3/14,11:54:00,272.3,272.3,272.2,272.3,22
2006/3/14,11:55:00,272.3,272.4,272.3,272.4,50
2006/3/14,11:56:00,272.4,272.5,272.3,272.3,52
2006/3/14,11:57:00,272.3,272.4,272.3,272.3,41
2006/3/14,11:58:00,272.3,272.3,272.2,272.2,78
2006/3/14,11:59:00,272.2,272.4,272.2,272.3,19
2006/3/14,12:00:00,272.4,272.4,272.3,272.3,42
2006/3/14,12:01:00,272.4,272.4,272.3,272.4,74
2006/3/14,12:02:00,272.3,272.3,272.2,272.2,45
2006/3/14,12:03:00,272.2,272.2,272.2,272.2,48
2006/3/14,12:04:00,272.2,272.2,272.0,272.0,48
2006/3/14,12:05:00,272.1,272.2,271.9,272.0,78
2006/3/14,12:06:00,272.0,272.1,271.9,272.0,50
2006/3/14,12:07:00,272.0,272.2,272.0,272.0,31
2006/3/14,12:08:00,272.1,272.1,272.0,272.0,53
2006/3/14,12:09:00,272.1,272.1,272.0,272.1,58
2006/3/14,12:10:00,272.2,272.3,272.1,272.3,51
2006/3/14,12:11:00,272.3,272.3,272.2,272.2,46
2006/3/14,12:12:00,272.2,272.3,272.2,272.2,20
2006/3/14,12:13:00,272.1,272.3,272.1,272.2,14
2006/3/14,12:14:00,272.3,272.4,272.2,272.3,128
2006/3/14,12:15:00,272.3,272.3,272.2,272.2,10
2006/3/14,12:16:00,272.2,272.3,272.2,272.2,14
2006/3/14,12:17:00,272.2,272.4,272.2,272.3,146
2006/3/14,12:18:00,272.3,272.5,272.3,272.5,64
2006/3/14,12:19:00,272.5,272.5,272.2,272.3,64
2006/3/14,12:20:00,272.3,272.3,272.2,272.2,56
2006/3/14,12:21:00,272.2,272.3,272.2,272.2,117
2006/3/14,12:22:00,272.1,272.2,272.1,272.2,52
2006/3/14,12:23:00,272.2,272.2,272.1,272.1,104
2006/3/14,12:24:00,272.1,272.2,272.0,272.0,46
2006/3/14,12:25:00,272.0,272.1,271.8,271.9,163
2006/3/14,12:26:00,271.8,272.0,271.8,271.9,44
2006/3/14,12:27:00,271.9,272.0,271.8,271.9,30
2006/3/14,12:28:00,271.9,272.0,271.8,272.0,43
2006/3/14,12:29:00,271.9,272.1,271.9,272.0,21
2006/3/14,12:30:00,271.9,272.0,271.9,271.9,76
2006/3/14,12:31:00,272.0,272.0,271.9,271.9,39
2006/3/14,12:32:00,271.9,271.9,271.9,271.9,48
2006/3/14,12:33:00,271.9,272.0,271.8,271.8,123
2006/3/14,12:34:00,271.8,271.9,271.8,271.9,19
2006/3/14,12:35:00,272.0,272.0,271.9,271.9,31
2006/3/14,12:36:00,271.9,272.0,271.9,272.0,37
2006/3/14,12:37:00,272.0,272.1,272.0,272.0,47
2006/3/14,12:38:00,272.0,272.1,272.0,272.0,56
2006/3/14,12:39:00,272.0,272.0,271.9,272.0,170
2006/3/14,12:40:00,272.0,272.0,271.9,271.9,46
2006/3/14,12:41:00,271.9,271.9,271.8,271.8,53
2006/3/14,12:42:00,271.8,271.8,271.7,271.7,169
2006/3/14,12:43:00,271.8,271.8,271.7,271.7,216
2006/3/14,12:44:00,271.6,271.6,271.5,271.5,186
2006/3/14,12:45:00,271.5,271.6,271.4,271.6,260
2006/3/14,12:46:00,271.6,271.7,271.6,271.6,88
2006/3/14,12:47:00,271.6,271.6,271.4,271.4,133
2006/3/14,12:48:00,271.5,271.5,271.4,271.5,112
2006/3/14,12:49:00,271.4,271.6,271.4,271.6,230
2006/3/14,12:50:00,271.5,271.8,271.5,271.7,174
2006/3/14,12:51:00,271.7,271.7,271.6,271.7,138
2006/3/14,12:52:00,271.7,271.8,271.7,271.8,20
2006/3/14,12:53:00,271.7,271.8,271.7,271.8,39
2006/3/14,12:54:00,271.8,271.9,271.8,271.9,126
2006/3/14,12:55:00,271.9,272.0,271.8,272.0,149
2006/3/14,12:56:00,272.0,272.0,271.9,271.9,68
2006/3/14,12:57:00,272.0,272.0,271.9,271.9,26
2006/3/14,12:58:00,271.9,272.0,271.9,271.9,19
2006/3/14,12:59:00,271.9,271.9,271.8,271.8,56
2006/3/14,13:00:00,271.8,271.8,271.7,271.8,91
2006/3/14,13:01:00,271.8,271.8,271.7,271.7,87
2006/3/14,13:02:00,271.7,271.8,271.7,271.7,31
2006/3/14,13:03:00,271.8,271.8,271.7,271.8,93
2006/3/14,13:04:00,271.8,271.8,271.7,271.7,44
2006/3/14,13:05:00,271.8,271.9,271.7,271.8,39
2006/3/14,13:06:00,271.8,271.9,271.8,271.9,50
2006/3/14,13:07:00,271.9,271.9,271.9,271.9,5
2006/3/14,13:08:00,271.9,271.9,271.7,271.8,120
2006/3/14,13:09:00,271.9,271.9,271.8,271.9,37
2006/3/14,13:10:00,271.8,271.9,271.8,271.9,44
2006/3/14,13:11:00,271.9,271.9,271.8,271.9,111
2006/3/14,13:12:00,271.9,272.0,271.9,271.9,47
2006/3/14,13:13:00,271.9,272.1,271.9,272.1,89
2006/3/14,13:14:00,272.1,272.1,272.1,272.1,25
2006/3/14,13:15:00,272.1,272.1,272.0,272.0,110
2006/3/14,13:16:00,272.1,272.1,271.9,271.9,169
2006/3/14,13:17:00,271.9,272.0,271.8,272.0,57
2006/3/14,13:18:00,272.0,272.1,272.0,272.0,34
2006/3/14,13:19:00,272.0,272.1,272.0,272.0,23
2006/3/14,13:20:00,272.1,272.1,272.0,272.0,16
2006/3/14,13:21:00,272.1,272.1,272.0,272.0,55
2006/3/14,13:22:00,272.0,272.0,271.9,272.0,85
2006/3/14,13:23:00,271.9,272.0,271.9,271.9,80
2006/3/14,13:24:00,271.9,272.0,271.9,271.9,79
2006/3/14,13:25:00,271.9,272.0,271.9,271.9,32
2006/3/14,13:26:00,272.0,272.0,271.9,272.0,90
2006/3/14,13:27:00,272.0,272.1,272.0,272.0,26
2006/3/14,13:28:00,272.1,272.2,272.0,272.0,121
2006/3/14,13:29:00,272.1,272.2,272.0,272.2,54
2006/3/14,13:30:00,272.3,272.5,272.2,272.3,170
2006/3/14,13:31:00,272.4,272.9,272.3,272.7,393
2006/3/14,13:32:00,272.7,272.8,272.6,272.7,114
2006/3/14,13:33:00,272.7,272.7,272.6,272.7,147
2006/3/14,13:34:00,272.7,272.8,272.6,272.6,105
2006/3/14,13:35:00,272.6,272.7,272.5,272.5,60
2006/3/14,13:36:00,272.6,272.6,272.4,272.4,49
2006/3/14,13:37:00,272.4,272.5,272.4,272.5,43
2006/3/14,13:38:00,272.5,272.5,272.5,272.5,23
2006/3/14,13:39:00,272.6,272.6,272.5,272.5,91
2006/3/14,13:40:00,272.6,272.6,272.5,272.5,106
2006/3/14,13:41:00,272.4,272.6,272.4,272.6,26
2006/3/14,13:42:00,272.6,272.6,272.6,272.6,7
2006/3/14,13:43:00,272.7,272.7,272.6,272.6,31
2006/3/14,13:44:00,272.7,272.7,272.6,272.6,48
2006/3/14,13:45:00,272.6,272.7,272.5,272.5,30
2006/3/14,13:46:00,272.5,272.6,272.4,272.6,145
2006/3/14,13:47:00,272.5,272.7,272.5,272.7,58
2006/3/14,13:48:00,272.7,272.8,272.7,272.7,68
2006/3/14,13:49:00,272.8,272.8,272.7,272.7,60
2006/3/14,13:50:00,272.7,272.7,272.6,272.7,55
2006/3/15,08:46:00,274.2,274.7,273.9,274.3,749
2006/3/15,08:47:00,274.3,274.4,274.0,274.2,268
2006/3/15,08:48:00,274.1,274.3,274.0,274.2,238
2006/3/15,08:49:00,274.3,274.4,274.2,274.2,178
2006/3/15,08:50:00,274.2,274.4,274.2,274.3,131
2006/3/15,08:51:00,274.3,274.3,274.2,274.2,56
2006/3/15,08:52:00,274.2,274.2,274.0,274.1,166
2006/3/15,08:53:00,274.1,274.1,274.0,274.1,60
2006/3/15,08:54:00,274.1,274.3,274.0,274.3,83
2006/3/15,08:55:00,274.2,274.2,274.1,274.2,20
2006/3/15,08:56:00,274.2,274.3,274.1,274.2,58
2006/3/15,08:57:00,274.2,274.3,274.1,274.3,54
2006/3/15,08:58:00,274.3,274.3,274.2,274.3,47
2006/3/15,08:59:00,274.3,274.4,274.2,274.4,113
2006/3/15,09:00:00,274.3,274.5,274.3,274.5,90
2006/3/15,09:01:00,274.4,274.9,274.4,274.6,378
2006/3/15,09:02:00,274.6,275.2,274.6,275.1,156
2006/3/15,09:03:00,275.1,275.3,275.0,275.2,293
2006/3/15,09:04:00,275.2,275.3,274.9,274.9,284
2006/3/15,09:05:00,274.9,275.0,274.8,274.8,195
2006/3/15,09:06:00,274.9,274.9,274.8,274.8,139
2006/3/15,09:07:00,274.8,274.8,274.7,274.8,133
2006/3/15,09:08:00,274.8,274.8,274.6,274.6,109
2006/3/15,09:09:00,274.7,274.8,274.6,274.7,186
2006/3/15,09:10:00,274.7,274.7,274.6,274.7,26
2006/3/15,09:11:00,274.7,274.8,274.6,274.8,164
2006/3/15,09:12:00,274.8,274.8,274.7,274.7,46
2006/3/15,09:13:00,274.8,274.8,274.6,274.7,98
2006/3/15,09:14:00,274.7,274.7,274.6,274.6,70
2006/3/15,09:15:00,274.6,274.7,274.6,274.7,81
2006/3/15,09:16:00,274.7,274.7,274.6,274.7,151
2006/3/15,09:17:00,274.7,274.8,274.6,274.7,164
2006/3/15,09:18:00,274.6,274.7,274.6,274.6,365
2006/3/15,09:19:00,274.6,274.7,274.4,274.5,457
2006/3/15,09:20:00,274.5,274.6,274.4,274.5,202
2006/3/15,09:21:00,274.5,274.6,274.4,274.4,230
2006/3/15,09:22:00,274.4,274.5,274.4,274.4,75
2006/3/15,09:23:00,274.4,274.4,274.3,274.3,97
2006/3/15,09:24:00,274.2,274.3,274.1,274.2,127
2006/3/15,09:25:00,274.1,274.3,274.1,274.2,93
2006/3/15,09:26:00,274.2,274.3,274.1,274.2,96
2006/3/15,09:27:00,274.2,274.4,274.2,274.4,125
2006/3/15,09:28:00,274.4,274.4,274.2,274.3,102
2006/3/15,09:29:00,274.3,274.3,274.1,274.2,171
2006/3/15,09:30:00,274.2,274.3,274.1,274.3,123
2006/3/15,09:31:00,274.4,274.6,274.3,274.5,112
2006/3/15,09:32:00,274.5,274.6,274.5,274.5,55
2006/3/15,09:33:00,274.5,274.6,274.5,274.6,50
2006/3/15,09:34:00,274.6,274.7,274.6,274.7,82
2006/3/15,09:35:00,274.8,274.9,274.7,274.8,69
2006/3/15,09:36:00,274.9,275.0,274.9,275.0,154
2006/3/15,09:37:00,275.0,275.0,274.9,274.9,112
2006/3/15,09:38:00,274.9,274.9,274.8,274.8,105
2006/3/15,09:39:00,274.8,274.9,274.7,274.7,136
2006/3/15,09:40:00,274.8,274.8,274.6,274.6,169
2006/3/15,09:41:00,274.6,274.7,274.5,274.7,71
2006/3/15,09:42:00,274.6,274.7,274.6,274.6,50
2006/3/15,09:43:00,274.6,274.6,274.4,274.4,52
2006/3/15,09:44:00,274.5,274.5,274.4,274.5,68
2006/3/15,09:45:00,274.5,274.5,274.5,274.5,17
2006/3/15,09:46:00,274.5,274.7,274.5,274.6,40
2006/3/15,09:47:00,274.7,274.8,274.7,274.8,65
2006/3/15,09:48:00,274.7,274.8,274.7,274.7,53
2006/3/15,09:49:00,274.7,274.7,274.6,274.6,26
2006/3/15,09:50:00,274.5,274.5,274.4,274.4,69
2006/3/15,09:51:00,274.4,274.5,274.4,274.4,62
2006/3/15,09:52:00,274.5,274.5,274.4,274.4,36
2006/3/15,09:53:00,274.4,274.5,274.4,274.4,46
2006/3/15,09:54:00,274.4,274.5,274.4,274.4,46
2006/3/15,09:55:00,274.4,274.4,274.4,274.4,30
2006/3/15,09:56:00,274.4,274.5,274.3,274.5,25
2006/3/15,09:57:00,274.5,274.5,274.5,274.5,6
2006/3/15,09:58:00,274.5,274.5,274.5,274.5,29
2006/3/15,09:59:00,274.5,274.6,274.5,274.5,42
2006/3/15,10:00:00,274.6,274.6,274.5,274.5,27
2006/3/15,10:01:00,274.5,274.6,274.5,274.5,52
2006/3/15,10:02:00,274.5,274.6,274.5,274.5,26
2006/3/15,10:03:00,274.5,274.5,274.4,274.4,74
2006/3/15,10:04:00,274.4,274.4,274.3,274.4,42
2006/3/15,10:05:00,274.4,274.4,274.2,274.3,180
2006/3/15,10:06:00,274.2,274.3,274.2,274.3,192
2006/3/15,10:07:00,274.3,274.3,274.2,274.2,99
2006/3/15,10:08:00,274.2,274.3,274.0,274.1,238
2006/3/15,10:09:00,274.1,274.1,274.0,274.0,97
2006/3/15,10:10:00,274.0,274.0,273.8,273.8,377
2006/3/15,10:11:00,273.8,273.9,273.7,273.7,238
2006/3/15,10:12:00,273.7,273.8,273.7,273.7,51
2006/3/15,10:13:00,273.7,273.9,273.7,273.9,74
2006/3/15,10:14:00,273.9,273.9,273.8,273.8,69
2006/3/15,10:15:00,273.8,273.8,273.6,273.7,96
2006/3/15,10:16:00,273.6,273.8,273.5,273.7,91
2006/3/15,10:17:00,273.8,273.9,273.7,273.7,89
2006/3/15,10:18:00,273.7,273.7,273.6,273.6,17
2006/3/15,10:19:00,273.6,273.6,273.3,273.5,148
2006/3/15,10:20:00,273.5,273.6,273.5,273.6,76
2006/3/15,10:21:00,273.6,273.7,273.6,273.7,58
2006/3/15,10:22:00,273.6,273.7,273.5,273.6,54
2006/3/15,10:23:00,273.6,273.6,273.5,273.5,39
2006/3/15,10:24:00,273.6,273.7,273.6,273.6,45
2006/3/15,10:25:00,273.6,273.6,273.6,273.6,10
2006/3/15,10:26:00,273.6,273.6,273.5,273.6,14
2006/3/15,10:27:00,273.5,273.8,273.5,273.8,58
2006/3/15,10:28:00,273.8,273.8,273.7,273.7,34
2006/3/15,10:29:00,273.7,273.8,273.6,273.6,38
2006/3/15,10:30:00,273.7,273.8,273.7,273.8,13
2006/3/15,10:31:00,273.8,273.8,273.7,273.8,65
2006/3/15,10:32:00,273.8,273.9,273.8,273.9,19
2006/3/15,10:33:00,273.9,273.9,273.8,273.8,160
2006/3/15,10:34:00,273.8,273.8,273.8,273.8,19
2006/3/15,10:35:00,273.8,273.9,273.8,273.9,50
2006/3/15,10:36:00,273.9,274.0,273.9,274.0,236
2006/3/15,10:37:00,274.0,274.2,274.0,274.2,85
2006/3/15,10:38:00,274.1,274.2,274.1,274.1,108
2006/3/15,10:39:00,274.0,274.3,274.0,274.3,153
2006/3/15,10:40:00,274.3,274.4,274.2,274.2,143
2006/3/15,10:41:00,274.2,274.3,274.2,274.2,62
2006/3/15,10:42:00,274.2,274.3,274.2,274.3,45
2006/3/15,10:43:00,274.3,274.3,274.3,274.3,97
2006/3/15,10:44:00,274.3,274.3,274.2,274.2,32
2006/3/15,10:45:00,274.2,274.2,274.1,274.1,46
2006/3/15,10:46:00,274.1,274.1,274.0,274.0,53
2006/3/15,10:47:00,274.0,274.1,274.0,274.0,9
2006/3/15,10:48:00,274.1,274.1,274.0,274.1,54
2006/3/15,10:49:00,274.1,274.1,274.1,274.1,3
2006/3/15,10:50:00,274.1,274.3,274.1,274.3,60
2006/3/15,10:51:00,274.2,274.2,274.1,274.2,34
2006/3/15,10:52:00,274.2,274.2,274.2,274.2,27
2006/3/15,10:53:00,274.2,274.3,274.1,274.1,60
2006/3/15,10:54:00,274.1,274.1,274.0,274.0,38
2006/3/15,10:55:00,274.0,274.0,274.0,274.0,29
2006/3/15,10:56:00,274.1,274.1,274.0,274.1,62
2006/3/15,10:57:00,274.1,274.2,274.1,274.1,43
2006/3/15,10:58:00,274.1,274.1,274.1,274.1,26
2006/3/15,10:59:00,274.1,274.1,274.1,274.1,11
2006/3/15,11:00:00,274.2,274.2,274.2,274.2,13
2006/3/15,11:01:00,274.2,274.2,274.2,274.2,10
2006/3/15,11:02:00,274.2,274.2,274.2,274.2,24
2006/3/15,11:03:00,274.1,274.2,274.1,274.2,2
2006/3/15,11:04:00,274.2,274.2,274.2,274.2,3
2006/3/15,11:05:00,274.2,274.2,274.2,274.2,1
2006/3/15,11:06:00,274.1,274.2,274.1,274.2,11
2006/3/15,11:07:00,274.2,274.3,274.2,274.3,31
2006/3/15,11:08:00,274.3,274.3,274.3,274.3,21
2006/3/15,11:09:00,274.3,274.5,274.3,274.5,95
2006/3/15,11:10:00,274.5,274.7,274.5,274.7,52
2006/3/15,11:11:00,274.6,274.7,274.5,274.6,37
2006/3/15,11:12:00,274.6,274.7,274.6,274.7,59
2006/3/15,11:13:00,274.7,274.8,274.6,274.8,50
2006/3/15,11:14:00,274.8,274.8,274.8,274.8,4
2006/3/15,11:15:00,274.8,274.8,274.7,274.8,9
2006/3/15,11:16:00,274.8,274.9,274.6,274.7,153
2006/3/15,11:17:00,274.8,274.8,274.8,274.8,31
2006/3/15,11:18:00,274.7,274.8,274.7,274.8,7
2006/3/15,11:19:00,274.8,274.8,274.6,274.6,53
2006/3/15,11:20:00,274.7,274.7,274.5,274.6,53
2006/3/15,11:21:00,274.7,274.7,274.6,274.7,37
2006/3/15,11:22:00,274.7,274.7,274.6,274.6,15
2006/3/15,11:23:00,274.6,274.6,274.5,274.6,22
2006/3/15,11:24:00,274.6,274.6,274.6,274.6,9
2006/3/15,11:25:00,274.6,274.7,274.6,274.7,6
2006/3/15,11:26:00,274.6,274.6,274.6,274.6,31
2006/3/15,11:27:00,274.6,274.7,274.6,274.7,2
2006/3/15,11:28:00,274.6,274.6,274.6,274.6,10
2006/3/15,11:29:00,274.6,274.6,274.6,274.6,22
2006/3/15,11:30:00,274.5,274.6,274.5,274.6,6
2006/3/15,11:31:00,274.5,274.5,274.4,274.5,28
2006/3/15,11:32:00,274.5,274.5,274.4,274.4,9
2006/3/15,11:33:00,274.4,274.5,274.4,274.4,35
2006/3/15,11:34:00,274.5,274.5,274.5,274.5,14
2006/3/15,11:35:00,274.4,274.4,274.3,274.4,26
2006/3/15,11:36:00,274.3,274.4,274.3,274.3,60
2006/3/15,11:37:00,274.2,274.4,274.2,274.4,30
2006/3/15,11:38:00,274.4,274.5,274.4,274.5,9
2006/3/15,11:39:00,274.6,274.6,274.5,274.6,31
2006/3/15,11:40:00,274.6,274.8,274.6,274.8,84
2006/3/15,11:41:00,274.8,274.9,274.7,274.7,30
2006/3/15,11:42:00,274.7,274.7,274.7,274.7,7
2006/3/15,11:43:00,274.7,274.7,274.7,274.7,3
2006/3/15,11:44:00,274.6,274.6,274.4,274.5,47
2006/3/15,11:45:00,274.5,274.6,274.4,274.5,24
2006/3/15,11:46:00,274.5,274.6,274.5,274.6,7
2006/3/15,11:47:00,274.6,274.6,274.6,274.6,20
2006/3/15,11:48:00,274.6,274.6,274.5,274.5,23
2006/3/15,11:49:00,274.5,274.5,274.3,274.3,84
2006/3/15,11:50:00,274.3,274.3,274.2,274.2,4
2006/3/15,11:51:00,274.3,274.3,274.3,274.3,30
2006/3/15,11:52:00,274.3,274.3,274.2,274.2,31
2006/3/15,11:53:00,274.3,274.3,274.2,274.2,24
2006/3/15,11:54:00,274.2,274.2,274.1,274.2,20
2006/3/15,11:55:00,274.3,274.3,274.2,274.3,11
2006/3/15,11:56:00,274.3,274.4,274.3,274.4,18
2006/3/15,11:57:00,274.4,274.4,274.3,274.4,17
2006/3/15,11:58:00,274.4,274.5,274.3,274.4,19
2006/3/15,11:59:00,274.4,274.5,274.4,274.5,33
2006/3/15,12:00:00,274.6,274.6,274.6,274.6,31
2006/3/15,12:01:00,274.6,274.6,274.6,274.6,1
2006/3/15,12:02:00,274.6,274.6,274.5,274.6,23
2006/3/15,12:03:00,274.6,274.7,274.6,274.6,5
2006/3/15,12:04:00,274.6,274.7,274.6,274.7,13
2006/3/15,12:05:00,274.7,274.9,274.7,274.8,42
2006/3/15,12:06:00,274.8,274.8,274.8,274.8,29
2006/3/15,12:07:00,274.9,275.1,274.8,275.1,173
2006/3/15,12:08:00,275.1,275.3,275.1,275.3,136
2006/3/15,12:09:00,275.2,275.4,275.2,275.4,67
2006/3/15,12:10:00,275.4,275.4,275.3,275.3,129
2006/3/15,12:11:00,275.3,275.3,275.0,275.0,76
2006/3/15,12:12:00,275.1,275.1,275.0,275.0,47
2006/3/15,12:13:00,275.0,275.1,275.0,275.1,37
2006/3/15,12:14:00,275.1,275.1,275.0,275.1,40
2006/3/15,12:15:00,275.2,275.2,275.1,275.1,10
2006/3/15,12:16:00,275.1,275.3,275.0,275.3,50
2006/3/15,12:17:00,275.2,275.2,275.1,275.1,16
2006/3/15,12:18:00,275.1,275.2,275.1,275.2,33
2006/3/15,12:19:00,275.2,275.2,274.9,275.0,58
2006/3/15,12:20:00,275.0,275.0,274.8,274.9,55
2006/3/15,12:21:00,274.9,275.0,274.9,275.0,18
2006/3/15,12:22:00,275.0,275.0,275.0,275.0,7
2006/3/15,12:23:00,275.0,275.0,274.9,274.9,50
2006/3/15,12:24:00,274.9,275.0,274.9,275.0,19
2006/3/15,12:25:00,275.0,275.0,275.0,275.0,16
2006/3/15,12:26:00,275.0,275.0,274.9,274.9,28
2006/3/15,12:27:00,274.9,274.9,274.9,274.9,3
2006/3/15,12:28:00,274.9,275.0,274.8,275.0,17
2006/3/15,12:29:00,274.9,275.0,274.9,275.0,5
2006/3/15,12:30:00,275.0,275.0,274.9,274.9,19
2006/3/15,12:31:00,274.8,274.9,274.8,274.9,4
2006/3/15,12:32:00,274.9,275.0,274.9,275.0,36
2006/3/15,12:33:00,275.0,275.1,275.0,275.1,21
2006/3/15,12:34:00,275.1,275.2,275.1,275.1,17
2006/3/15,12:35:00,275.1,275.2,275.1,275.2,13
2006/3/15,12:36:00,275.1,275.2,275.1,275.2,25
2006/3/15,12:37:00,275.2,275.2,275.2,275.2,38
2006/3/15,12:38:00,275.2,275.3,275.2,275.2,59
2006/3/15,12:39:00,275.2,275.2,275.0,275.1,13
2006/3/15,12:40:00,275.1,275.2,275.1,275.2,51
2006/3/15,12:41:00,275.2,275.3,275.2,275.3,58
2006/3/15,12:42:00,275.3,275.4,275.3,275.4,61
2006/3/15,12:43:00,275.4,275.4,275.2,275.3,38
2006/3/15,12:44:00,275.3,275.4,275.3,275.3,39
2006/3/15,12:45:00,275.3,275.3,275.1,275.2,89
2006/3/15,12:46:00,275.2,275.4,275.1,275.4,55
2006/3/15,12:47:00,275.3,275.9,275.2,275.8,456
2006/3/15,12:48:00,275.7,276.0,275.7,275.8,423
2006/3/15,12:49:00,275.8,275.9,275.7,275.8,224
2006/3/15,12:50:00,275.8,275.9,275.8,275.9,126
2006/3/15,12:51:00,275.8,275.8,275.7,275.7,80
2006/3/15,12:52:00,275.7,275.8,275.6,275.7,155
2006/3/15,12:53:00,275.8,275.8,275.7,275.8,86
2006/3/15,12:54:00,275.8,276.1,275.8,276.0,149
2006/3/15,12:55:00,276.0,276.0,275.9,276.0,72
2006/3/15,12:56:00,276.0,276.1,276.0,276.1,79
2006/3/15,12:57:00,276.1,276.3,276.0,276.3,189
2006/3/15,12:58:00,276.3,276.5,276.2,276.4,263
2006/3/15,12:59:00,276.4,276.5,276.3,276.4,134
2006/3/15,13:00:00,276.3,276.4,276.3,276.4,66
2006/3/15,13:01:00,276.4,276.5,276.4,276.5,72
2006/3/15,13:02:00,276.5,276.5,276.3,276.3,58
2006/3/15,13:03:00,276.2,276.3,276.2,276.2,55
2006/3/15,13:04:00,276.2,276.3,276.2,276.3,21
2006/3/15,13:05:00,276.3,276.3,276.1,276.1,24
2006/3/15,13:06:00,276.2,276.2,276.0,276.0,78
2006/3/15,13:07:00,276.0,276.1,276.0,276.0,7
2006/3/15,13:08:00,276.0,276.1,275.9,276.0,47
2006/3/15,13:09:00,276.0,276.0,275.9,276.0,55
2006/3/15,13:10:00,276.0,276.0,276.0,276.0,32
2006/3/15,13:11:00,276.0,276.2,276.0,276.2,24
2006/3/15,13:12:00,276.2,276.2,276.2,276.2,5
2006/3/15,13:13:00,276.2,276.3,276.2,276.2,24
2006/3/15,13:14:00,276.2,276.3,276.2,276.2,13
2006/3/15,13:15:00,276.1,276.2,276.1,276.1,58
2006/3/15,13:16:00,276.2,276.2,276.1,276.1,24
2006/3/15,13:17:00,276.1,276.1,276.1,276.1,32
2006/3/15,13:18:00,276.1,276.1,275.9,276.0,111
2006/3/15,13:19:00,276.0,276.2,276.0,276.2,25
2006/3/15,13:20:00,276.1,276.3,276.1,276.3,44
2006/3/15,13:21:00,276.3,276.4,276.2,276.4,38
2006/3/15,13:22:00,276.4,276.5,276.2,276.3,85
2006/3/15,13:23:00,276.3,276.3,276.1,276.1,27
2006/3/15,13:24:00,276.1,276.1,276.0,276.1,68
2006/3/15,13:25:00,276.0,276.1,276.0,276.1,39
2006/3/15,13:26:00,276.1,276.2,276.1,276.1,13
2006/3/15,13:27:00,276.2,276.2,276.2,276.2,17
2006/3/15,13:28:00,276.2,276.3,276.2,276.2,44
2006/3/15,13:29:00,276.2,276.2,276.2,276.2,7
2006/3/15,13:30:00,276.2,276.5,276.2,276.2,122
2006/3/15,13:31:00,276.2,276.2,275.7,276.0,250
2006/3/15,13:32:00,275.9,276.0,275.9,275.9,19
2006/3/15,13:33:00,275.8,275.9,275.8,275.9,28
2006/3/15,13:34:00,275.9,276.0,275.8,275.9,97
2006/3/15,13:35:00,275.9,275.9,275.9,275.9,49
2006/3/15,13:36:00,275.9,276.1,275.9,276.0,179
2006/3/15,13:37:00,276.0,276.0,275.9,276.0,9
2006/3/15,13:38:00,275.9,276.0,275.7,275.8,98
2006/3/15,13:39:00,275.7,275.9,275.7,275.8,33
2006/3/15,13:40:00,275.8,275.9,275.8,275.8,25
2006/3/15,13:41:00,275.8,275.8,275.8,275.8,4
2006/3/15,13:42:00,275.8,275.8,275.8,275.8,14
2006/3/15,13:43:00,275.8,275.8,275.7,275.8,24
2006/3/15,13:44:00,275.8,275.9,275.7,275.8,39
2006/3/15,13:45:00,275.9,275.9,275.9,275.9,17
2006/3/15,13:46:00,275.9,276.0,275.9,275.9,12
2006/3/15,13:47:00,275.9,276.0,275.9,276.0,13
2006/3/15,13:48:00,276.0,276.0,276.0,276.0,25
2006/3/15,13:49:00,276.0,276.1,276.0,276.1,33
2006/3/15,13:50:00,276.1,276.1,275.9,275.9,55
2006/3/16,08:46:00,275.6,276.0,275.5,275.5,767
2006/3/16,08:47:00,275.4,275.5,275.2,275.5,206
2006/3/16,08:48:00,275.4,275.5,275.3,275.5,133
2006/3/16,08:49:00,275.5,275.5,275.3,275.5,108
2006/3/16,08:50:00,275.4,275.6,275.4,275.4,64
2006/3/16,08:51:00,275.4,275.5,275.4,275.4,89
2006/3/16,08:52:00,275.4,275.5,275.4,275.5,37
2006/3/16,08:53:00,275.4,275.5,275.4,275.5,29
2006/3/16,08:54:00,275.4,275.4,275.1,275.1,128
2006/3/16,08:55:00,275.1,275.3,275.0,275.0,95
2006/3/16,08:56:00,275.0,275.2,274.9,275.2,50
2006/3/16,08:57:00,275.2,275.2,275.1,275.2,45
2006/3/16,08:58:00,275.1,275.2,275.1,275.2,17
2006/3/16,08:59:00,275.1,275.2,275.0,275.2,34
2006/3/16,09:00:00,275.1,275.1,274.9,275.0,149
2006/3/16,09:01:00,274.9,275.5,274.9,275.4,175
2006/3/16,09:02:00,275.3,275.3,275.1,275.1,165
2006/3/16,09:03:00,275.1,275.1,275.0,275.0,130
2006/3/16,09:04:00,275.0,275.0,274.9,275.0,155
2006/3/16,09:05:00,274.9,275.1,274.9,275.1,121
2006/3/16,09:06:00,275.0,275.1,274.9,274.9,115
2006/3/16,09:07:00,274.9,274.9,274.7,274.8,176
2006/3/16,09:08:00,274.8,275.1,274.7,274.9,115
2006/3/16,09:09:00,274.9,275.0,274.8,274.9,187
2006/3/16,09:10:00,274.9,275.0,274.9,274.9,66
2006/3/16,09:11:00,275.0,275.2,275.0,275.2,191
2006/3/16,09:12:00,275.2,275.4,275.2,275.4,62
2006/3/16,09:13:00,275.4,275.5,275.4,275.5,100
2006/3/16,09:14:00,275.5,275.5,275.4,275.5,93
2006/3/16,09:15:00,275.6,275.6,275.5,275.5,162
2006/3/16,09:16:00,275.6,275.6,275.3,275.5,104
2006/3/16,09:17:00,275.6,275.7,275.6,275.7,109
2006/3/16,09:18:00,275.8,276.3,275.8,276.2,246
2006/3/16,09:19:00,276.2,276.9,276.2,276.6,336
2006/3/16,09:20:00,276.7,276.9,276.7,276.7,236
2006/3/16,09:21:00,276.7,276.9,276.6,276.6,276
2006/3/16,09:22:00,276.6,277.0,276.6,276.9,143
2006/3/16,09:23:00,276.9,277.7,276.9,277.4,516
2006/3/16,09:24:00,277.4,277.7,277.2,277.2,436
2006/3/16,09:25:00,277.2,277.2,277.0,277.1,334
2006/3/16,09:26:00,277.1,277.2,276.9,276.9,122
2006/3/16,09:27:00,276.9,277.0,276.9,277.0,57
2006/3/16,09:28:00,277.0,277.3,277.0,277.2,83
2006/3/16,09:29:00,277.1,277.1,277.1,277.1,48
2006/3/16,09:30:00,277.1,277.1,277.0,277.0,74
2006/3/16,09:31:00,277.0,277.2,277.0,277.1,49
2006/3/16,09:32:00,277.2,277.3,277.2,277.2,70
2006/3/16,09:33:00,277.2,277.5,277.2,277.4,91
2006/3/16,09:34:00,277.4,277.9,277.4,277.8,271
2006/3/16,09:35:00,277.8,278.5,277.8,278.4,661
2006/3/16,09:36:00,278.3,278.6,278.1,278.3,469
2006/3/16,09:37:00,278.3,278.4,278.2,278.3,180
2006/3/16,09:38:00,278.3,278.4,278.2,278.4,186
2006/3/16,09:39:00,278.4,278.4,278.1,278.2,298
2006/3/16,09:40:00,278.1,278.2,278.1,278.2,59
2006/3/16,09:41:00,278.2,278.4,278.2,278.3,93
2006/3/16,09:42:00,278.3,278.3,278.1,278.1,114
2006/3/16,09:43:00,278.1,278.1,278.0,278.1,104
2006/3/16,09:44:00,278.1,278.1,277.9,278.0,154
2006/3/16,09:45:00,278.0,278.0,278.0,278.0,140
2006/3/16,09:46:00,278.0,278.1,278.0,278.1,166
2006/3/16,09:47:00,278.1,278.1,277.9,278.0,90
2006/3/16,09:48:00,277.9,278.2,277.9,278.2,175
2006/3/16,09:49:00,278.2,278.2,278.1,278.1,52
2006/3/16,09:50:00,278.1,278.1,277.9,277.9,82
2006/3/16,09:51:00,277.9,277.9,277.7,277.8,248
2006/3/16,09:52:00,277.9,278.0,277.9,277.9,56
2006/3/16,09:53:00,277.8,277.8,277.7,277.7,113
2006/3/16,09:54:00,277.8,278.1,277.7,278.0,105
2006/3/16,09:55:00,278.0,278.1,277.9,278.1,80
2006/3/16,09:56:00,278.2,278.4,278.2,278.4,111
2006/3/16,09:57:00,278.5,278.5,278.3,278.3,97
2006/3/16,09:58:00,278.2,278.4,278.2,278.3,92
2006/3/16,09:59:00,278.4,278.8,278.4,278.7,408
2006/3/16,10:00:00,278.7,278.9,278.5,278.6,410
2006/3/16,10:01:00,278.7,278.7,278.6,278.7,97
2006/3/16,10:02:00,278.7,278.7,278.6,278.6,67
2006/3/16,10:03:00,278.6,278.8,278.6,278.8,186
2006/3/16,10:04:00,278.8,278.9,278.8,278.8,101
2006/3/16,10:05:00,278.8,278.8,278.6,278.6,123
2006/3/16,10:06:00,278.6,278.7,278.6,278.6,79
2006/3/16,10:07:00,278.6,278.6,278.4,278.4,173
2006/3/16,10:08:00,278.4,278.6,278.3,278.6,73
2006/3/16,10:09:00,278.6,278.6,278.3,278.3,155
2006/3/16,10:10:00,278.3,278.4,278.3,278.4,103
2006/3/16,10:11:00,278.4,278.4,278.4,278.4,73
2006/3/16,10:12:00,278.4,278.6,278.4,278.6,67
2006/3/16,10:13:00,278.6,278.7,278.5,278.7,74
2006/3/16,10:14:00,278.6,278.6,278.6,278.6,44
2006/3/16,10:15:00,278.6,278.7,278.6,278.7,34
2006/3/16,10:16:00,278.8,278.8,278.5,278.5,126
2006/3/16,10:17:00,278.5,278.6,278.5,278.6,88
2006/3/16,10:18:00,278.6,278.7,278.6,278.7,64
2006/3/16,10:19:00,278.6,278.6,278.5,278.6,116
2006/3/16,10:20:00,278.6,278.7,278.5,278.7,108
2006/3/16,10:21:00,278.7,278.9,278.7,278.9,104
2006/3/16,10:22:00,278.9,278.9,278.7,278.7,99
2006/3/16,10:23:00,278.7,278.7,278.5,278.6,103
2006/3/16,10:24:00,278.6,278.7,278.6,278.6,57
2006/3/16,10:25:00,278.6,278.6,278.5,278.5,47
2006/3/16,10:26:00,278.5,278.6,278.5,278.6,47
2006/3/16,10:27:00,278.6,278.6,278.5,278.5,56
2006/3/16,10:28:00,278.5,278.6,278.4,278.5,26
2006/3/16,10:29:00,278.5,278.6,278.5,278.5,31
2006/3/16,10:30:00,278.5,278.5,278.4,278.5,32
2006/3/16,10:31:00,278.4,278.5,278.4,278.5,40
2006/3/16,10:32:00,278.4,278.5,278.3,278.4,63
2006/3/16,10:33:00,278.4,278.4,278.3,278.3,31
2006/3/16,10:34:00,278.3,278.4,278.3,278.4,60
2006/3/16,10:35:00,278.4,278.4,278.4,278.4,36
2006/3/16,10:36:00,278.4,278.5,278.3,278.5,93
2006/3/16,10:37:00,278.4,278.4,278.4,278.4,62
2006/3/16,10:38:00,278.3,278.5,278.3,278.5,28
2006/3/16,10:39:00,278.5,278.5,278.5,278.5,50
2006/3/16,10:40:00,278.5,278.5,278.4,278.4,47
2006/3/16,10:41:00,278.4,278.4,278.4,278.4,35
2006/3/16,10:42:00,278.4,278.4,278.4,278.4,33
2006/3/16,10:43:00,278.5,278.6,278.4,278.6,72
2006/3/16,10:44:00,278.5,278.6,278.5,278.6,26
2006/3/16,10:45:00,278.6,278.6,278.6,278.6,24
2006/3/16,10:46:00,278.6,278.7,278.6,278.6,18
2006/3/16,10:47:00,278.5,278.5,278.4,278.4,27
2006/3/16,10:48:00,278.4,278.4,278.4,278.4,5
2006/3/16,10:49:00,278.4,278.5,278.4,278.4,45
2006/3/16,10:50:00,278.5,278.5,278.5,278.5,2
2006/3/16,10:51:00,278.5,278.8,278.5,278.7,124
2006/3/16,10:52:00,278.7,278.7,278.6,278.6,123
2006/3/16,10:53:00,278.6,278.6,278.6,278.6,6
2006/3/16,10:54:00,278.6,278.6,278.5,278.5,67
2006/3/16,10:55:00,278.5,278.5,278.5,278.5,6
2006/3/16,10:56:00,278.4,278.4,278.3,278.4,43
2006/3/16,10:57:00,278.4,278.4,278.4,278.4,3
2006/3/16,10:58:00,278.4,278.4,278.4,278.4,8
2006/3/16,10:59:00,278.4,278.4,278.2,278.2,86
2006/3/16,11:00:00,278.2,278.2,278.2,278.2,15
2006/3/16,11:01:00,278.2,278.4,278.2,278.2,54
2006/3/16,11:02:00,278.2,278.2,278.0,278.1,103
2006/3/16,11:03:00,278.1,278.4,278.1,278.3,43
2006/3/16,11:04:00,278.3,278.4,278.3,278.4,22
2006/3/16,11:05:00,278.4,278.4,278.4,278.4,10
2006/3/16,11:06:00,278.4,278.4,278.3,278.3,28
2006/3/16,11:07:00,278.3,278.4,278.3,278.4,33
2006/3/16,11:08:00,278.5,278.5,278.5,278.5,19
2006/3/16,11:09:00,278.6,278.7,278.5,278.7,67
2006/3/16,11:10:00,278.7,278.7,278.6,278.6,31
2006/3/16,11:11:00,278.7,278.7,278.6,278.6,31
2006/3/16,11:12:00,278.6,278.6,278.6,278.6,39
2006/3/16,11:13:00,278.6,278.6,278.5,278.5,38
2006/3/16,11:14:00,278.6,278.6,278.6,278.6,20
2006/3/16,11:15:00,278.6,278.6,278.5,278.5,35
2006/3/16,11:16:00,278.6,278.8,278.6,278.7,28
2006/3/16,11:17:00,278.8,278.8,278.8,278.8,76
2006/3/16,11:18:00,278.7,278.8,278.7,278.8,57
2006/3/16,11:19:00,278.8,278.8,278.8,278.8,18
2006/3/16,11:20:00,278.9,279.0,278.8,278.8,138
2006/3/16,11:21:00,278.8,278.8,278.7,278.8,60
2006/3/16,11:22:00,278.8,278.8,278.7,278.7,30
2006/3/16,11:23:00,278.7,278.7,278.7,278.7,16
2006/3/16,11:24:00,278.8,278.8,278.8,278.8,21
2006/3/16,11:25:00,278.8,278.9,278.8,278.9,42
2006/3/16,11:26:00,278.9,278.9,278.7,278.7,52
2006/3/16,11:27:00,278.8,278.9,278.8,278.8,22
2006/3/16,11:28:00,278.8,278.8,278.8,278.8,4
2006/3/16,11:29:00,278.8,278.8,278.7,278.7,31
2006/3/16,11:30:00,278.7,278.7,278.7,278.7,34
2006/3/16,11:31:00,278.7,278.7,278.6,278.7,49
2006/3/16,11:32:00,278.7,278.9,278.7,278.8,76
2006/3/16,11:33:00,278.8,278.8,278.7,278.7,11
2006/3/16,11:34:00,278.7,278.7,278.5,278.5,43
2006/3/16,11:35:00,278.5,278.6,278.4,278.5,145
2006/3/16,11:36:00,278.5,278.7,278.5,278.6,144
2006/3/16,11:37:00,278.5,278.5,278.3,278.3,91
2006/3/16,11:38:00,278.3,278.5,278.0,278.1,207
2006/3/16,11:39:00,278.1,278.1,278.0,278.0,75
2006/3/16,11:40:00,278.0,278.0,277.9,278.0,57
2006/3/16,11:41:00,278.0,278.1,277.9,278.0,45
2006/3/16,11:42:00,278.0,278.1,277.9,277.9,60
2006/3/16,11:43:00,277.8,277.8,277.6,277.8,106
2006/3/16,11:44:00,277.7,277.8,277.7,277.8,39
2006/3/16,11:45:00,277.7,277.7,277.7,277.7,45
2006/3/16,11:46:00,277.7,277.7,277.6,277.7,43
2006/3/16,11:47:00,277.7,277.7,277.6,277.7,36
2006/3/16,11:48:00,277.8,277.8,277.6,277.6,51
2006/3/16,11:49:00,277.6,277.6,277.5,277.5,55
2006/3/16,11:50:00,277.5,277.6,277.5,277.6,78
2006/3/16,11:51:00,277.6,277.7,277.5,277.5,106
2006/3/16,11:52:00,277.5,277.5,277.2,277.2,110
2006/3/16,11:53:00,277.2,277.2,277.1,277.1,87
2006/3/16,11:54:00,277.1,277.2,277.0,277.1,55
2006/3/16,11:55:00,277.2,277.2,277.1,277.1,82
2006/3/16,11:56:00,277.2,277.3,277.2,277.3,47
2006/3/16,11:57:00,277.3,277.3,277.2,277.3,42
2006/3/16,11:58:00,277.3,277.3,277.2,277.2,46
2006/3/16,11:59:00,277.2,277.2,277.1,277.1,37
2006/3/16,12:00:00,277.1,277.1,277.0,277.1,73
2006/3/16,12:01:00,277.1,277.2,277.1,277.1,98
2006/3/16,12:02:00,277.1,277.1,276.5,276.6,211
2006/3/16,12:03:00,276.6,276.7,276.0,276.1,597
2006/3/16,12:04:00,276.0,276.3,276.0,276.3,243
2006/3/16,12:05:00,276.3,276.4,276.2,276.3,85
2006/3/16,12:06:00,276.3,276.4,276.3,276.4,98
2006/3/16,12:07:00,276.4,276.4,276.3,276.3,62
2006/3/16,12:08:00,276.2,276.4,276.2,276.2,62
2006/3/16,12:09:00,276.2,276.4,276.1,276.4,177
2006/3/16,12:10:00,276.4,276.6,276.4,276.5,49
2006/3/16,12:11:00,276.5,276.5,276.4,276.4,89
2006/3/16,12:12:00,276.5,276.5,276.2,276.4,166
2006/3/16,12:13:00,276.4,276.5,276.3,276.5,124
2006/3/16,12:14:00,276.4,276.4,276.3,276.4,94
2006/3/16,12:15:00,276.4,276.5,276.4,276.5,43
2006/3/16,12:16:00,276.5,276.5,276.3,276.4,133
2006/3/16,12:17:00,276.4,276.4,276.2,276.2,51
2006/3/16,12:18:00,276.2,276.3,276.1,276.2,63
2006/3/16,12:19:00,276.2,276.5,276.2,276.5,82
2006/3/16,12:20:00,276.5,276.6,276.5,276.5,58
2006/3/16,12:21:00,276.5,276.5,276.3,276.3,55
2006/3/16,12:22:00,276.3,276.5,276.3,276.5,67
2006/3/16,12:23:00,276.5,276.8,276.5,276.7,86
2006/3/16,12:24:00,276.7,276.8,276.7,276.7,67
2006/3/16,12:25:00,276.7,276.8,276.7,276.8,40
2006/3/16,12:26:00,276.7,276.9,276.7,276.9,53
2006/3/16,12:27:00,276.9,277.1,276.9,276.9,75
2006/3/16,12:28:00,277.0,277.1,277.0,277.1,38
2006/3/16,12:29:00,277.1,277.3,277.1,277.1,82
2006/3/16,12:30:00,277.1,277.2,277.1,277.2,103
2006/3/16,12:31:00,277.2,277.2,277.1,277.2,66
2006/3/16,12:32:00,277.3,277.3,277.2,277.2,37
2006/3/16,12:33:00,277.2,277.2,277.1,277.1,50
2006/3/16,12:34:00,277.0,277.1,277.0,277.0,16
2006/3/16,12:35:00,277.0,277.0,276.9,276.9,68
2006/3/16,12:36:00,276.9,276.9,276.9,276.9,26
2006/3/16,12:37:00,276.8,276.8,276.7,276.7,22
2006/3/16,12:38:00,276.7,276.7,276.5,276.5,97
2006/3/16,12:39:00,276.5,276.6,276.5,276.5,45
2006/3/16,12:40:00,276.4,276.4,276.3,276.4,75
2006/3/16,12:41:00,276.4,276.6,276.3,276.6,51
2006/3/16,12:42:00,276.5,276.6,276.4,276.4,83
2006/3/16,12:43:00,276.3,276.3,276.0,276.0,133
2006/3/16,12:44:00,276.0,276.2,276.0,276.1,154
2006/3/16,12:45:00,276.1,276.4,276.1,276.3,224
2006/3/16,12:46:00,276.3,276.4,276.2,276.2,125
2006/3/16,12:47:00,276.2,276.2,275.7,275.7,340
2006/3/16,12:48:00,275.7,275.9,275.6,275.9,354
2006/3/16,12:49:00,276.0,276.2,275.9,276.1,102
2006/3/16,12:50:00,276.2,276.3,276.1,276.1,161
2006/3/16,12:51:00,276.1,276.2,276.1,276.2,99
2006/3/16,12:52:00,276.2,276.2,276.1,276.2,40
2006/3/16,12:53:00,276.2,276.4,276.2,276.4,95
2006/3/16,12:54:00,276.4,276.6,276.4,276.6,88
2006/3/16,12:55:00,276.5,276.6,276.5,276.5,56
2006/3/16,12:56:00,276.5,276.6,276.5,276.5,13
2006/3/16,12:57:00,276.5,276.8,276.5,276.8,116
2006/3/16,12:58:00,276.8,276.9,276.8,276.8,42
2006/3/16,12:59:00,276.8,276.8,276.8,276.8,24
2006/3/16,13:00:00,276.7,276.7,276.6,276.6,56
2006/3/16,13:01:00,276.5,276.5,276.5,276.5,40
2006/3/16,13:02:00,276.4,276.4,276.4,276.4,37
2006/3/16,13:03:00,276.5,276.5,276.5,276.5,48
2006/3/16,13:04:00,276.5,276.5,276.4,276.4,72
2006/3/16,13:05:00,276.4,276.4,276.4,276.4,16
2006/3/16,13:06:00,276.4,276.4,276.3,276.3,68
2006/3/16,13:07:00,276.2,276.2,276.2,276.2,39
2006/3/16,13:08:00,276.1,276.1,276.1,276.1,53
2006/3/16,13:09:00,276.0,276.0,276.0,276.0,61
2006/3/16,13:10:00,276.0,276.0,275.6,275.7,108
2006/3/16,13:11:00,275.7,275.7,275.3,275.4,323
2006/3/16,13:12:00,275.4,275.5,275.2,275.5,292
2006/3/16,13:13:00,275.4,275.7,275.4,275.6,144
2006/3/16,13:14:00,275.6,275.6,275.4,275.4,196
2006/3/16,13:15:00,275.4,275.4,275.2,275.3,353
2006/3/16,13:16:00,275.3,275.4,275.2,275.2,354
2006/3/16,13:17:00,275.2,275.2,274.9,275.1,366
2006/3/16,13:18:00,275.0,275.0,274.7,274.7,251
2006/3/16,13:19:00,274.7,274.7,274.4,274.7,561
2006/3/16,13:20:00,274.7,274.9,274.6,274.7,217
2006/3/16,13:21:00,274.8,274.8,274.7,274.7,218
2006/3/16,13:22:00,274.7,274.8,274.5,274.6,218
2006/3/16,13:23:00,274.6,274.7,274.5,274.5,127
2006/3/16,13:24:00,274.5,274.7,274.5,274.7,120
2006/3/16,13:25:00,274.7,274.8,274.6,274.7,114
2006/3/16,13:26:00,274.6,274.6,274.5,274.5,232
2006/3/16,13:27:00,274.5,274.5,274.2,274.3,247
2006/3/16,13:28:00,274.2,274.2,273.8,273.9,417
2006/3/16,13:29:00,273.9,274.3,273.9,274.2,255
2006/3/16,13:30:00,274.2,274.2,273.7,273.8,251
2006/3/16,13:31:00,273.8,274.0,273.5,273.6,266
2006/3/16,13:32:00,273.6,274.0,273.5,274.0,191
2006/3/16,13:33:00,274.0,274.2,273.9,274.1,195
2006/3/16,13:34:00,274.0,274.0,273.9,274.0,121
2006/3/16,13:35:00,273.9,273.9,273.8,273.8,99
2006/3/16,13:36:00,273.8,273.9,273.8,273.9,43
2006/3/16,13:37:00,273.9,274.0,273.9,274.0,77
2006/3/16,13:38:00,274.0,274.0,273.9,273.9,59
2006/3/16,13:39:00,273.9,273.9,273.8,273.9,35
2006/3/16,13:40:00,273.8,273.9,273.8,273.9,49
2006/3/16,13:41:00,273.9,274.1,273.9,274.0,50
2006/3/16,13:42:00,274.1,274.1,273.9,273.9,59
2006/3/16,13:43:00,273.9,274.0,273.9,274.0,35
2006/3/16,13:44:00,274.0,274.1,273.9,274.0,33
2006/3/16,13:45:00,274.1,274.1,274.1,274.1,35
2006/3/16,13:46:00,274.1,274.2,274.0,274.0,86
2006/3/16,13:47:00,274.1,274.2,274.0,274.1,32
2006/3/16,13:48:00,274.1,274.3,274.1,274.2,86
2006/3/16,13:49:00,274.3,274.4,274.0,274.0,82
2006/3/16,13:50:00,274.0,274.1,273.8,274.0,78
2006/3/17,08:46:00,274.5,274.5,274.1,274.3,847
2006/3/17,08:47:00,274.3,274.6,274.3,274.5,201
2006/3/17,08:48:00,274.5,274.6,274.4,274.6,129
2006/3/17,08:49:00,274.6,274.6,274.4,274.4,176
2006/3/17,08:50:00,274.5,274.5,274.4,274.4,109
2006/3/17,08:51:00,274.5,274.5,274.3,274.3,85
2006/3/17,08:52:00,274.3,274.3,274.3,274.3,52
2006/3/17,08:53:00,274.3,274.3,274.2,274.2,82
2006/3/17,08:54:00,274.2,274.2,274.1,274.1,61
2006/3/17,08:55:00,274.1,274.2,274.0,274.0,89
2006/3/17,08:56:00,273.9,274.0,273.7,273.9,116
2006/3/17,08:57:00,273.9,274.0,273.8,273.9,97
2006/3/17,08:58:00,273.9,274.0,273.8,273.8,70
2006/3/17,08:59:00,273.8,273.9,273.8,273.9,60
2006/3/17,09:00:00,273.9,273.9,273.8,273.8,44
2006/3/17,09:01:00,273.8,274.0,273.6,273.8,295
2006/3/17,09:02:00,273.9,274.0,273.7,273.8,587
2006/3/17,09:03:00,273.9,274.1,273.8,274.0,177
2006/3/17,09:04:00,273.9,274.1,273.9,273.9,149
2006/3/17,09:05:00,273.9,273.9,273.3,273.3,338
2006/3/17,09:06:00,273.3,273.5,273.1,273.2,312
2006/3/17,09:07:00,273.2,273.2,272.8,273.1,299
2006/3/17,09:08:00,273.0,273.0,272.3,272.3,244
2006/3/17,09:09:00,272.4,272.6,271.9,272.3,638
2006/3/17,09:10:00,272.4,272.6,272.4,272.6,149
2006/3/17,09:11:00,272.7,272.8,272.5,272.6,198
2006/3/17,09:12:00,272.6,272.8,272.6,272.8,76
2006/3/17,09:13:00,272.8,273.0,272.7,272.9,73
2006/3/17,09:14:00,272.9,273.0,272.9,272.9,98
2006/3/17,09:15:00,273.0,273.1,272.9,273.0,119
2006/3/17,09:16:00,273.0,273.2,272.9,273.2,55
2006/3/17,09:17:00,273.1,273.3,272.9,272.9,241
2006/3/17,09:18:00,273.0,273.1,272.9,273.1,128
2006/3/17,09:19:00,273.0,273.0,272.9,273.0,178
2006/3/17,09:20:00,272.9,273.1,272.9,273.0,134
2006/3/17,09:21:00,273.0,273.2,273.0,273.2,128
2006/3/17,09:22:00,273.2,273.2,273.1,273.2,77
2006/3/17,09:23:00,273.2,273.3,273.2,273.3,18
2006/3/17,09:24:00,273.3,273.3,273.2,273.3,82
2006/3/17,09:25:00,273.3,273.3,273.2,273.2,60
2006/3/17,09:26:00,273.2,273.4,273.2,273.4,64
2006/3/17,09:27:00,273.4,273.9,273.4,273.9,175
2006/3/17,09:28:00,273.8,273.9,273.7,273.8,154
2006/3/17,09:29:00,273.8,274.1,273.8,274.0,90
2006/3/17,09:30:00,274.0,274.0,273.7,273.7,116
2006/3/17,09:31:00,273.7,273.7,273.2,273.5,375
2006/3/17,09:32:00,273.5,273.7,273.4,273.7,70
2006/3/17,09:33:00,273.7,273.9,273.7,273.9,66
2006/3/17,09:34:00,273.9,274.1,273.9,274.1,121
2006/3/17,09:35:00,274.1,274.2,274.0,274.1,82
2006/3/17,09:36:00,274.0,274.3,273.9,274.2,143
2006/3/17,09:37:00,274.3,274.3,274.1,274.1,249
2006/3/17,09:38:00,274.1,274.2,273.8,273.9,242
2006/3/17,09:39:00,273.9,273.9,273.7,273.7,88
2006/3/17,09:40:00,273.8,273.8,273.5,273.6,117
2006/3/17,09:41:00,273.6,273.6,273.4,273.5,129
2006/3/17,09:42:00,273.6,273.6,273.4,273.5,75
2006/3/17,09:43:00,273.5,273.5,273.3,273.3,122
2006/3/17,09:44:00,273.3,273.4,273.3,273.4,64
2006/3/17,09:45:00,273.3,273.4,273.3,273.4,51
2006/3/17,09:46:00,273.4,273.5,273.4,273.5,81
2006/3/17,09:47:00,273.6,273.6,273.4,273.4,83
2006/3/17,09:48:00,273.4,273.4,273.2,273.2,78
2006/3/17,09:49:00,273.2,273.2,273.0,273.1,129
2006/3/17,09:50:00,273.1,273.3,273.1,273.3,59
2006/3/17,09:51:00,273.4,273.5,273.4,273.5,28
2006/3/17,09:52:00,273.5,273.5,273.4,273.4,36
2006/3/17,09:53:00,273.4,273.4,273.3,273.3,45
2006/3/17,09:54:00,273.3,273.4,273.3,273.4,16
2006/3/17,09:55:00,273.4,273.4,273.4,273.4,14
2006/3/17,09:56:00,273.3,273.3,273.2,273.2,21
2006/3/17,09:57:00,273.2,273.2,273.0,273.0,138
2006/3/17,09:58:00,273.0,273.1,272.9,273.1,163
2006/3/17,09:59:00,273.1,273.1,272.9,273.1,59
2006/3/17,10:00:00,273.1,273.2,273.0,273.2,54
2006/3/17,10:01:00,273.3,273.3,273.2,273.3,47
2006/3/17,10:02:00,273.3,273.3,273.3,273.3,9
2006/3/17,10:03:00,273.4,273.4,273.3,273.3,6
2006/3/17,10:04:00,273.3,273.4,273.3,273.4,8
2006/3/17,10:05:00,273.3,273.4,273.3,273.3,41
2006/3/17,10:06:00,273.3,273.3,273.1,273.1,44
2006/3/17,10:07:00,273.1,273.2,272.9,272.9,119
2006/3/17,10:08:00,272.9,273.1,272.9,273.0,148
2006/3/17,10:09:00,273.1,273.1,273.1,273.1,36
2006/3/17,10:10:00,273.0,273.1,273.0,273.0,44
2006/3/17,10:11:00,272.9,273.0,272.8,272.8,79
2006/3/17,10:12:00,272.8,272.9,272.8,272.9,34
2006/3/17,10:13:00,272.8,272.8,272.7,272.7,61
2006/3/17,10:14:00,272.8,272.8,272.6,272.7,110
2006/3/17,10:15:00,272.8,272.9,272.7,272.9,82
2006/3/17,10:16:00,272.8,272.8,272.6,272.6,32
2006/3/17,10:17:00,272.7,272.8,272.7,272.7,35
2006/3/17,10:18:00,272.7,272.8,272.7,272.8,52
2006/3/17,10:19:00,272.8,272.9,272.8,272.9,101
2006/3/17,10:20:00,273.0,273.0,272.9,272.9,47
2006/3/17,10:21:00,272.9,273.0,272.9,273.0,22
2006/3/17,10:22:00,273.0,273.0,273.0,273.0,90
2006/3/17,10:23:00,273.1,273.1,273.0,273.1,57
2006/3/17,10:24:00,273.1,273.4,273.1,273.3,40
2006/3/17,10:25:00,273.3,273.6,273.3,273.6,58
2006/3/17,10:26:00,273.6,273.6,273.4,273.4,31
2006/3/17,10:27:00,273.4,273.4,273.3,273.3,27
2006/3/17,10:28:00,273.2,273.4,273.2,273.4,21
2006/3/17,10:29:00,273.3,273.3,273.3,273.3,9
2006/3/17,10:30:00,273.3,273.4,273.3,273.4,54
2006/3/17,10:31:00,273.5,273.5,273.5,273.5,30
2006/3/17,10:32:00,273.5,273.6,273.3,273.4,104
2006/3/17,10:33:00,273.5,273.6,273.5,273.6,90
2006/3/17,10:34:00,273.7,273.7,273.5,273.5,62
2006/3/17,10:35:00,273.5,273.5,273.4,273.4,35
2006/3/17,10:36:00,273.4,273.5,273.4,273.5,19
2006/3/17,10:37:00,273.5,273.6,273.5,273.6,37
2006/3/17,10:38:00,273.5,273.5,273.4,273.4,23
2006/3/17,10:39:00,273.4,273.4,273.3,273.3,37
2006/3/17,10:40:00,273.3,273.4,273.3,273.4,11
2006/3/17,10:41:00,273.4,273.4,273.3,273.3,30
2006/3/17,10:42:00,273.4,273.4,273.4,273.4,11
2006/3/17,10:43:00,273.5,273.5,273.2,273.2,95
2006/3/17,10:44:00,273.2,273.3,273.1,273.2,23
2006/3/17,10:45:00,273.1,273.2,273.1,273.1,36
2006/3/17,10:46:00,273.1,273.2,273.1,273.2,12
2006/3/17,10:47:00,273.1,273.1,272.9,272.9,41
2006/3/17,10:48:00,272.9,273.0,272.8,273.0,39
2006/3/17,10:49:00,273.0,273.2,273.0,273.2,20
2006/3/17,10:50:00,273.2,273.2,273.1,273.1,11
2006/3/17,10:51:00,273.2,273.2,273.2,273.2,6
2006/3/17,10:52:00,273.2,273.2,273.2,273.2,7
2006/3/17,10:53:00,273.3,273.3,273.3,273.3,19
2006/3/17,10:54:00,273.3,273.4,273.3,273.4,2
2006/3/17,10:55:00,273.4,273.5,273.4,273.5,21
2006/3/17,10:56:00,273.5,273.5,273.5,273.5,6
2006/3/17,10:57:00,273.4,273.4,273.3,273.3,10
2006/3/17,10:58:00,273.4,273.5,273.4,273.5,10
2006/3/17,10:59:00,273.5,273.5,273.5,273.5,36
2006/3/17,11:00:00,273.6,273.7,273.5,273.5,152
2006/3/17,11:01:00,273.5,273.7,273.4,273.5,125
2006/3/17,11:02:00,273.6,273.6,273.4,273.6,99
2006/3/17,11:03:00,273.6,273.7,273.6,273.7,32
2006/3/17,11:04:00,273.7,273.9,273.7,273.9,104
2006/3/17,11:05:00,273.9,273.9,273.7,273.7,31
2006/3/17,11:06:00,273.7,273.7,273.6,273.6,46
2006/3/17,11:07:00,273.7,273.7,273.6,273.6,40
2006/3/17,11:08:00,273.5,273.6,273.5,273.6,13
2006/3/17,11:09:00,273.6,273.7,273.6,273.7,32
2006/3/17,11:10:00,273.8,273.8,273.7,273.8,15
2006/3/17,11:11:00,273.8,273.9,273.8,273.9,47
2006/3/17,11:12:00,273.9,274.1,273.9,274.1,60
2006/3/17,11:13:00,273.9,273.9,273.9,273.9,34
2006/3/17,11:14:00,273.8,273.8,273.7,273.8,33
2006/3/17,11:15:00,273.9,274.1,273.9,274.1,45
2006/3/17,11:16:00,274.1,274.4,274.1,274.4,102
2006/3/17,11:17:00,274.4,274.5,274.2,274.2,112
2006/3/17,11:18:00,274.2,274.2,274.1,274.1,24
2006/3/17,11:19:00,274.1,274.1,274.1,274.1,32
2006/3/17,11:20:00,274.1,274.2,273.9,274.0,56
2006/3/17,11:21:00,274.0,274.1,274.0,274.1,57
2006/3/17,11:22:00,274.1,274.1,274.0,274.0,51
2006/3/17,11:23:00,274.1,274.1,274.1,274.1,10
2006/3/17,11:24:00,274.0,274.0,274.0,274.0,50
2006/3/17,11:25:00,274.0,274.0,274.0,274.0,8
2006/3/17,11:26:00,274.0,274.0,273.8,273.8,63
2006/3/17,11:27:00,273.8,274.0,273.8,274.0,50
2006/3/17,11:28:00,274.0,274.0,273.9,273.9,30
2006/3/17,11:29:00,274.0,274.0,273.9,273.9,40
2006/3/17,11:30:00,273.9,274.0,273.8,273.8,38
2006/3/17,11:31:00,273.8,273.8,273.8,273.8,2
2006/3/17,11:32:00,273.9,274.1,273.9,274.0,44
2006/3/17,11:33:00,274.0,274.1,274.0,274.1,57
2006/3/17,11:34:00,274.1,274.1,274.1,274.1,10
2006/3/17,11:35:00,274.1,274.1,274.1,274.1,22
2006/3/17,11:36:00,274.2,274.2,274.1,274.1,57
2006/3/17,11:37:00,274.1,274.1,274.1,274.1,33
2006/3/17,11:38:00,274.2,274.2,274.2,274.2,73
2006/3/17,11:39:00,274.2,274.4,274.2,274.4,66
2006/3/17,11:40:00,274.3,274.4,274.3,274.4,67
2006/3/17,11:41:00,274.5,274.7,274.4,274.6,100
2006/3/17,11:42:00,274.6,274.8,274.5,274.7,103
2006/3/17,11:43:00,274.7,274.8,274.7,274.8,117
2006/3/17,11:44:00,274.8,274.9,274.5,274.6,150
2006/3/17,11:45:00,274.6,274.6,274.5,274.6,13
2006/3/17,11:46:00,274.6,274.7,274.6,274.7,75
2006/3/17,11:47:00,274.7,274.9,274.7,274.8,109
2006/3/17,11:48:00,274.8,274.8,274.7,274.7,49
2006/3/17,11:49:00,274.7,274.9,274.7,274.8,119
2006/3/17,11:50:00,274.8,274.8,274.6,274.7,34
2006/3/17,11:51:00,274.6,274.6,274.5,274.5,52
2006/3/17,11:52:00,274.5,274.6,274.5,274.5,49
2006/3/17,11:53:00,274.5,274.5,274.4,274.4,43
2006/3/17,11:54:00,274.4,274.4,274.3,274.4,31
2006/3/17,11:55:00,274.4,274.5,274.3,274.3,15
2006/3/17,11:56:00,274.3,274.3,274.3,274.3,26
2006/3/17,11:57:00,274.3,274.3,274.3,274.3,7
2006/3/17,11:59:00,274.3,274.3,274.3,274.3,13
2006/3/17,12:00:00,274.3,274.4,274.3,274.4,16
2006/3/17,12:01:00,274.4,274.5,274.3,274.5,30
2006/3/17,12:02:00,274.5,274.5,274.4,274.4,66
2006/3/17,12:03:00,274.4,274.5,274.4,274.5,23
2006/3/17,12:04:00,274.4,274.4,274.4,274.4,3
2006/3/17,12:05:00,274.4,274.5,274.4,274.4,17
2006/3/17,12:06:00,274.5,274.5,274.3,274.3,44
2006/3/17,12:07:00,274.3,274.4,274.2,274.2,53
2006/3/17,12:08:00,274.2,274.2,274.2,274.2,58
2006/3/17,12:09:00,274.2,274.2,274.0,274.0,76
2006/3/17,12:10:00,274.0,274.0,274.0,274.0,54
2006/3/17,12:11:00,274.0,274.0,273.9,273.9,61
2006/3/17,12:12:00,273.9,273.9,273.8,273.9,26
2006/3/17,12:13:00,273.9,274.0,273.9,274.0,70
2006/3/17,12:14:00,274.0,274.0,273.9,274.0,26
2006/3/17,12:15:00,274.0,274.0,273.9,274.0,26
2006/3/17,12:16:00,273.9,273.9,273.9,273.9,34
2006/3/17,12:17:00,273.9,273.9,273.9,273.9,14
2006/3/17,12:18:00,273.9,274.0,273.9,274.0,28
2006/3/17,12:19:00,274.0,274.1,274.0,274.1,17
2006/3/17,12:20:00,274.0,274.3,274.0,274.1,128
2006/3/17,12:21:00,274.2,274.2,274.1,274.1,17
2006/3/17,12:22:00,274.1,274.2,274.1,274.2,28
2006/3/17,12:23:00,274.2,274.4,274.2,274.4,98
2006/3/17,12:24:00,274.3,274.7,274.3,274.6,149
2006/3/17,12:25:00,274.6,274.6,274.5,274.5,59
2006/3/17,12:26:00,274.5,274.6,274.5,274.5,44
2006/3/17,12:27:00,274.4,274.5,274.4,274.5,72
2006/3/17,12:28:00,274.5,274.5,274.4,274.4,42
2006/3/17,12:29:00,274.3,274.4,274.3,274.3,38
2006/3/17,12:30:00,274.3,274.3,274.2,274.3,54
2006/3/17,12:31:00,274.2,274.3,274.2,274.3,11
2006/3/17,12:32:00,274.2,274.2,274.1,274.2,33
2006/3/17,12:33:00,274.3,274.4,274.3,274.4,41
2006/3/17,12:34:00,274.4,274.5,274.4,274.5,28
2006/3/17,12:35:00,274.6,274.6,274.5,274.5,25
2006/3/17,12:36:00,274.5,274.7,274.5,274.7,41
2006/3/17,12:37:00,274.7,274.7,274.4,274.5,46
2006/3/17,12:38:00,274.4,274.4,274.3,274.3,38
2006/3/17,12:39:00,274.3,274.4,274.3,274.4,6
2006/3/17,12:40:00,274.3,274.3,274.2,274.3,26
2006/3/17,12:41:00,274.3,274.3,274.3,274.3,14
2006/3/17,12:42:00,274.3,274.4,274.3,274.4,16
2006/3/17,12:43:00,274.5,274.6,274.5,274.5,16
2006/3/17,12:44:00,274.5,274.5,274.4,274.5,28
2006/3/17,12:45:00,274.6,274.7,274.6,274.7,51
2006/3/17,12:46:00,274.7,274.8,274.6,274.7,108
2006/3/17,12:47:00,274.7,274.7,274.6,274.7,188
2006/3/17,12:48:00,274.7,274.7,274.6,274.6,87
2006/3/17,12:49:00,274.6,274.9,274.6,274.9,104
2006/3/17,12:50:00,274.9,275.2,274.9,275.2,157
2006/3/17,12:51:00,275.2,275.4,275.2,275.4,217
2006/3/17,12:52:00,275.5,275.5,275.1,275.2,148
2006/3/17,12:53:00,275.2,275.2,275.0,275.0,75
2006/3/17,12:54:00,275.0,275.0,274.9,275.0,28
2006/3/17,12:55:00,274.9,274.9,274.9,274.9,23
2006/3/17,12:56:00,274.9,274.9,274.8,274.9,14
2006/3/17,12:57:00,275.0,275.1,275.0,275.0,70
2006/3/17,12:58:00,275.0,275.0,274.9,274.9,9
2006/3/17,12:59:00,274.9,274.9,274.8,274.8,107
2006/3/17,13:00:00,274.8,274.8,274.7,274.8,51
2006/3/17,13:01:00,274.9,274.9,274.8,274.9,22
2006/3/17,13:02:00,274.9,275.1,274.9,275.1,38
2006/3/17,13:03:00,275.1,275.1,274.9,274.9,32
2006/3/17,13:04:00,274.9,274.9,274.8,274.8,7
2006/3/17,13:05:00,274.9,274.9,274.9,274.9,11
2006/3/17,13:06:00,274.8,274.8,274.7,274.8,21
2006/3/17,13:07:00,274.8,274.8,274.7,274.7,47
2006/3/17,13:08:00,274.7,274.7,274.6,274.6,49
2006/3/17,13:09:00,274.7,274.7,274.7,274.7,34
2006/3/17,13:10:00,274.7,274.8,274.7,274.7,22
2006/3/17,13:11:00,274.7,274.8,274.7,274.8,20
2006/3/17,13:12:00,274.7,274.9,274.7,274.9,22
2006/3/17,13:13:00,274.9,274.9,274.8,274.8,10
2006/3/17,13:14:00,274.7,274.9,274.7,274.8,36
2006/3/17,13:15:00,274.8,274.9,274.8,274.9,23
2006/3/17,13:16:00,274.9,275.2,274.9,275.2,55
2006/3/17,13:17:00,275.1,275.1,275.0,275.1,74
2006/3/17,13:18:00,275.0,275.2,275.0,275.2,54
2006/3/17,13:19:00,275.2,275.2,275.1,275.1,25
2006/3/17,13:20:00,275.0,275.1,275.0,275.0,94
2006/3/17,13:21:00,274.9,275.0,274.8,274.9,28
2006/3/17,13:22:00,275.0,275.1,275.0,275.1,57
2006/3/17,13:23:00,275.1,275.1,275.1,275.1,15
2006/3/17,13:24:00,275.2,275.3,275.2,275.2,81
2006/3/17,13:25:00,275.1,275.2,275.0,275.2,55
2006/3/17,13:26:00,275.1,275.1,275.0,275.0,18
2006/3/17,13:27:00,275.1,275.1,275.0,275.1,41
2006/3/17,13:28:00,275.1,275.1,274.9,274.9,67
2006/3/17,13:29:00,274.9,275.0,274.9,275.0,27
2006/3/17,13:30:00,275.0,275.0,274.9,274.9,52
2006/3/17,13:31:00,274.9,275.1,274.8,275.1,67
2006/3/17,13:32:00,275.0,275.3,275.0,275.2,113
2006/3/17,13:33:00,275.3,275.3,275.2,275.2,94
2006/3/17,13:34:00,275.3,275.3,275.0,275.0,87
2006/3/17,13:35:00,275.0,275.1,275.0,275.1,59
2006/3/17,13:36:00,275.1,275.2,275.1,275.2,49
2006/3/17,13:37:00,275.2,275.3,275.1,275.2,80
2006/3/17,13:38:00,275.2,275.2,275.2,275.2,73
2006/3/17,13:39:00,275.2,275.2,275.2,275.2,48
2006/3/17,13:40:00,275.1,275.3,275.1,275.1,57
2006/3/17,13:41:00,275.1,275.1,275.0,275.0,30
2006/3/17,13:42:00,275.0,275.1,275.0,275.0,16
2006/3/17,13:43:00,275.1,275.1,275.1,275.1,4
2006/3/17,13:44:00,275.1,275.1,275.0,275.0,37
2006/3/17,13:45:00,275.1,275.2,275.1,275.2,2
2006/3/17,13:46:00,275.1,275.2,275.0,275.0,56
2006/3/17,13:47:00,275.0,275.0,275.0,275.0,15
2006/3/17,13:48:00,275.0,275.0,275.0,275.0,42
2006/3/17,13:49:00,274.9,275.0,274.9,275.0,8
2006/3/17,13:50:00,275.0,275.0,274.9,274.9,33
2006/3/20,08:46:00,275.9,276.2,275.8,276.0,490
2006/3/20,08:47:00,276.0,276.1,275.9,276.0,114
2006/3/20,08:48:00,276.1,276.3,276.1,276.3,93
2006/3/20,08:49:00,276.3,276.4,276.3,276.3,155
2006/3/20,08:50:00,276.3,276.4,276.1,276.2,91
2006/3/20,08:51:00,276.3,276.6,276.3,276.4,128
2006/3/20,08:52:00,276.4,276.4,276.3,276.3,57
2006/3/20,08:53:00,276.3,276.3,276.3,276.3,31
2006/3/20,08:54:00,276.4,276.4,276.3,276.4,17
2006/3/20,08:55:00,276.4,276.5,276.4,276.4,77
2006/3/20,08:56:00,276.4,276.4,276.4,276.4,41
2006/3/20,08:57:00,276.4,276.5,276.3,276.4,59
2006/3/20,08:58:00,276.4,276.5,276.4,276.5,66
2006/3/20,08:59:00,276.5,276.5,276.5,276.5,22
2006/3/20,09:00:00,276.5,276.6,276.5,276.6,90
2006/3/20,09:01:00,276.5,277.0,276.3,276.9,215
2006/3/20,09:02:00,276.8,276.8,276.6,276.8,132
2006/3/20,09:03:00,276.8,277.1,276.7,276.7,156
2006/3/20,09:04:00,276.7,276.8,276.6,276.7,112
2006/3/20,09:05:00,276.7,276.8,276.6,276.6,146
2006/3/20,09:06:00,276.6,276.7,276.5,276.5,115
2006/3/20,09:07:00,276.5,276.5,276.4,276.4,64
2006/3/20,09:08:00,276.4,276.6,276.3,276.6,58
2006/3/20,09:09:00,276.6,276.6,276.5,276.6,78
2006/3/20,09:10:00,276.5,276.5,276.3,276.4,116
2006/3/20,09:11:00,276.4,276.6,276.4,276.6,99
2006/3/20,09:12:00,276.5,276.9,276.5,276.8,167
2006/3/20,09:13:00,276.9,276.9,276.8,276.8,60
2006/3/20,09:14:00,276.8,277.0,276.8,276.9,76
2006/3/20,09:15:00,276.9,276.9,276.7,276.8,87
2006/3/20,09:16:00,276.7,276.7,276.6,276.6,64
2006/3/20,09:17:00,276.6,276.7,276.5,276.5,50
2006/3/20,09:18:00,276.5,276.5,276.3,276.3,32
2006/3/20,09:19:00,276.3,276.3,276.2,276.3,75
2006/3/20,09:20:00,276.2,276.3,276.2,276.3,76
2006/3/20,09:21:00,276.3,276.5,276.2,276.4,90
2006/3/20,09:22:00,276.3,276.3,276.1,276.2,94
2006/3/20,09:23:00,276.1,276.2,275.9,276.0,166
2006/3/20,09:24:00,276.0,276.1,275.8,275.8,128
2006/3/20,09:25:00,275.8,276.0,275.8,276.0,69
2006/3/20,09:26:00,276.1,276.1,275.9,276.0,120
2006/3/20,09:27:00,276.0,276.3,276.0,276.2,123
2006/3/20,09:28:00,276.2,276.3,276.1,276.1,92
2006/3/20,09:29:00,276.0,276.1,276.0,276.1,36
2006/3/20,09:30:00,276.0,276.1,275.9,276.0,91
2006/3/20,09:31:00,276.0,276.2,276.0,276.2,60
2006/3/20,09:32:00,276.2,276.3,276.2,276.3,28
2006/3/20,09:33:00,276.2,276.3,276.1,276.1,41
2006/3/20,09:34:00,276.1,276.1,276.0,276.0,43
2006/3/20,09:35:00,276.1,276.3,276.1,276.3,93
2006/3/20,09:36:00,276.4,276.5,276.3,276.4,45
2006/3/20,09:37:00,276.3,276.4,276.2,276.3,56
2006/3/20,09:38:00,276.3,276.3,276.2,276.3,42
2006/3/20,09:39:00,276.3,276.4,276.3,276.3,44
2006/3/20,09:40:00,276.2,276.2,276.2,276.2,21
2006/3/20,09:41:00,276.2,276.2,276.1,276.1,37
2006/3/20,09:42:00,276.1,276.2,276.0,276.2,28
2006/3/20,09:43:00,276.2,276.2,276.1,276.1,52
2006/3/20,09:44:00,276.0,276.1,276.0,276.0,59
2006/3/20,09:45:00,276.0,276.2,276.0,276.2,54
2006/3/20,09:46:00,276.2,276.3,276.2,276.2,42
2006/3/20,09:47:00,276.3,276.3,276.3,276.3,17
2006/3/20,09:48:00,276.3,276.3,276.2,276.3,38
2006/3/20,09:49:00,276.3,276.3,276.0,276.0,120
2006/3/20,09:50:00,276.1,276.1,275.9,275.9,68
2006/3/20,09:51:00,275.9,276.1,275.9,276.0,34
2006/3/20,09:52:00,276.0,276.0,275.8,275.8,73
2006/3/20,09:53:00,275.8,275.8,275.7,275.8,80
2006/3/20,09:54:00,275.7,275.7,275.6,275.7,118
2006/3/20,09:55:00,275.7,275.8,275.7,275.8,51
2006/3/20,09:56:00,275.8,275.8,275.3,275.5,232
2006/3/20,09:57:00,275.5,275.6,275.4,275.4,91
2006/3/20,09:58:00,275.4,275.4,275.1,275.1,238
2006/3/20,09:59:00,275.1,275.2,275.0,275.1,104
2006/3/20,10:00:00,275.0,275.3,275.0,275.3,75
2006/3/20,10:01:00,275.2,275.3,275.1,275.1,148
2006/3/20,10:02:00,275.1,275.2,275.0,275.2,115
2006/3/20,10:03:00,275.2,275.2,275.1,275.1,64
2006/3/20,10:04:00,275.2,275.2,275.1,275.2,64
2006/3/20,10:05:00,275.1,275.2,275.0,275.2,83
2006/3/20,10:06:00,275.2,275.3,275.2,275.2,13
2006/3/20,10:07:00,275.2,275.2,275.1,275.2,74
2006/3/20,10:08:00,275.3,275.3,275.2,275.2,30
2006/3/20,10:09:00,275.1,275.2,275.1,275.2,43
2006/3/20,10:10:00,275.2,275.3,275.2,275.3,85
2006/3/20,10:11:00,275.2,275.3,275.2,275.2,80
2006/3/20,10:12:00,275.2,275.2,275.1,275.1,98
2006/3/20,10:13:00,275.0,275.1,274.9,275.0,111
2006/3/20,10:14:00,275.0,275.2,275.0,275.2,65
2006/3/20,10:15:00,275.1,275.1,275.0,275.0,44
2006/3/20,10:16:00,275.1,275.3,275.0,275.3,74
2006/3/20,10:17:00,275.3,275.3,275.2,275.3,34
2006/3/20,10:18:00,275.3,275.3,275.0,275.1,56
2006/3/20,10:19:00,275.0,275.0,274.7,274.8,132
2006/3/20,10:20:00,274.8,274.8,274.6,274.6,96
2006/3/20,10:21:00,274.5,274.5,274.1,274.2,412
2006/3/20,10:22:00,274.2,274.2,273.9,274.0,275
2006/3/20,10:23:00,274.0,274.1,273.8,274.0,257
2006/3/20,10:24:00,274.0,274.1,273.9,274.1,202
2006/3/20,10:25:00,274.1,274.1,274.0,274.1,132
2006/3/20,10:26:00,274.1,274.2,274.0,274.0,81
2006/3/20,10:27:00,274.0,274.0,273.9,273.9,123
2006/3/20,10:28:00,274.0,274.2,273.9,274.2,227
2006/3/20,10:29:00,274.2,274.4,274.2,274.4,165
2006/3/20,10:30:00,274.4,274.5,274.3,274.4,116
2006/3/20,10:31:00,274.3,274.4,274.3,274.4,53
2006/3/20,10:32:00,274.3,274.3,274.2,274.2,19
2006/3/20,10:33:00,274.2,274.2,274.2,274.2,46
2006/3/20,10:34:00,274.2,274.3,274.2,274.3,35
2006/3/20,10:35:00,274.4,274.5,274.3,274.4,48
2006/3/20,10:36:00,274.3,274.3,274.2,274.3,66
2006/3/20,10:37:00,274.4,274.4,274.3,274.3,33
2006/3/20,10:38:00,274.2,274.2,274.1,274.2,23
2006/3/20,10:39:00,274.2,274.3,274.0,274.0,227
2006/3/20,10:40:00,273.9,274.0,273.6,273.7,244
2006/3/20,10:41:00,273.7,273.7,273.5,273.6,217
2006/3/20,10:42:00,273.6,273.6,273.4,273.6,105
2006/3/20,10:43:00,273.5,273.6,273.5,273.6,62
2006/3/20,10:44:00,273.6,273.9,273.6,273.8,116
2006/3/20,10:45:00,273.9,273.9,273.7,273.7,118
2006/3/20,10:46:00,273.7,273.8,273.6,273.7,164
2006/3/20,10:47:00,273.6,273.7,273.6,273.7,51
2006/3/20,10:48:00,273.7,273.8,273.7,273.8,102
2006/3/20,10:49:00,273.8,273.8,273.7,273.8,177
2006/3/20,10:50:00,273.8,274.0,273.8,273.9,133
2006/3/20,10:51:00,273.9,273.9,273.8,273.9,141
2006/3/20,10:52:00,273.9,273.9,273.9,273.9,12
2006/3/20,10:53:00,273.8,273.8,273.8,273.8,24
2006/3/20,10:54:00,273.8,273.9,273.8,273.9,41
2006/3/20,10:55:00,273.9,273.9,273.9,273.9,45
2006/3/20,10:56:00,273.9,273.9,273.9,273.9,7
2006/3/20,10:57:00,273.9,273.9,273.8,273.8,32
2006/3/20,10:58:00,273.7,273.8,273.7,273.8,115
2006/3/20,10:59:00,273.8,273.8,273.7,273.8,75
2006/3/20,11:00:00,273.8,273.9,273.7,273.9,10
2006/3/20,11:01:00,273.8,273.9,273.7,273.8,96
2006/3/20,11:02:00,273.8,273.8,273.8,273.8,24
2006/3/20,11:03:00,273.8,273.9,273.8,273.9,27
2006/3/20,11:04:00,273.9,274.1,273.8,274.1,104
2006/3/20,11:05:00,274.1,274.1,274.1,274.1,7
2006/3/20,11:06:00,274.1,274.3,274.1,274.2,49
2006/3/20,11:07:00,274.3,274.3,274.2,274.3,56
2006/3/20,11:08:00,274.2,274.2,274.2,274.2,17
2006/3/20,11:09:00,274.2,274.3,274.2,274.2,24
2006/3/20,11:10:00,274.3,274.3,274.2,274.2,51
2006/3/20,11:11:00,274.3,274.4,274.3,274.4,38
2006/3/20,11:12:00,274.5,274.6,274.5,274.6,40
2006/3/20,11:13:00,274.6,274.7,274.6,274.6,16
2006/3/20,11:14:00,274.5,274.5,274.5,274.5,17
2006/3/20,11:15:00,274.5,274.7,274.5,274.7,55
2006/3/20,11:16:00,274.7,274.9,274.6,274.9,92
2006/3/20,11:17:00,274.8,275.1,274.7,274.9,149
2006/3/20,11:18:00,274.9,275.0,274.9,274.9,32
2006/3/20,11:19:00,274.8,274.9,274.8,274.8,36
2006/3/20,11:20:00,274.8,274.8,274.7,274.7,32
2006/3/20,11:21:00,274.7,274.7,274.7,274.7,6
2006/3/20,11:22:00,274.6,274.6,274.6,274.6,21
2006/3/20,11:23:00,274.6,274.6,274.5,274.5,14
2006/3/20,11:24:00,274.5,274.5,274.3,274.4,28
2006/3/20,11:25:00,274.4,274.4,274.4,274.4,2
2006/3/20,11:26:00,274.4,274.4,274.3,274.3,70
2006/3/20,11:27:00,274.4,274.5,274.4,274.4,42
2006/3/20,11:28:00,274.4,274.4,274.4,274.4,28
2006/3/20,11:29:00,274.4,274.4,274.3,274.3,56
2006/3/20,11:30:00,274.2,274.3,274.2,274.2,48
2006/3/20,11:31:00,274.2,274.3,274.2,274.3,59
2006/3/20,11:32:00,274.4,274.4,274.3,274.3,45
2006/3/20,11:33:00,274.4,274.4,274.4,274.4,1
2006/3/20,11:34:00,274.4,274.6,274.4,274.6,18
2006/3/20,11:35:00,274.4,274.4,274.3,274.3,30
2006/3/20,11:36:00,274.3,274.3,274.2,274.2,23
2006/3/20,11:37:00,274.2,274.3,274.2,274.3,3
2006/3/20,11:38:00,274.3,274.4,274.3,274.4,36
2006/3/20,11:39:00,274.3,274.3,274.3,274.3,13
2006/3/20,11:40:00,274.3,274.3,274.3,274.3,5
2006/3/20,11:41:00,274.3,274.3,274.3,274.3,33
2006/3/20,11:42:00,274.4,274.4,274.4,274.4,27
2006/3/20,11:43:00,274.4,274.6,274.4,274.6,18
2006/3/20,11:44:00,274.6,274.7,274.6,274.6,69
2006/3/20,11:45:00,274.7,274.7,274.7,274.7,19
2006/3/20,11:46:00,274.7,274.8,274.7,274.8,42
2006/3/20,11:47:00,274.8,274.9,274.7,274.9,49
2006/3/20,11:48:00,274.9,274.9,274.9,274.9,35
2006/3/20,11:49:00,274.9,275.0,274.9,275.0,27
2006/3/20,11:50:00,275.1,275.3,275.1,275.3,69
2006/3/20,11:51:00,275.3,275.3,275.2,275.2,56
2006/3/20,11:52:00,275.1,275.2,275.0,275.0,79
2006/3/20,11:53:00,275.0,275.0,274.9,275.0,6
2006/3/20,11:54:00,275.0,275.0,274.9,275.0,72
2006/3/20,11:55:00,275.0,275.0,275.0,275.0,17
2006/3/20,11:56:00,275.0,275.1,275.0,275.1,11
2006/3/20,11:57:00,275.1,275.1,275.1,275.1,18
2006/3/20,11:58:00,275.1,275.1,275.1,275.1,32
2006/3/20,11:59:00,275.2,275.2,275.2,275.2,21
2006/3/20,12:00:00,275.2,275.2,275.0,275.0,77
2006/3/20,12:01:00,275.0,275.1,275.0,275.0,24
2006/3/20,12:02:00,275.0,275.1,274.9,274.9,67
2006/3/20,12:03:00,275.0,275.0,274.8,274.8,40
2006/3/20,12:04:00,274.9,274.9,274.8,274.8,9
2006/3/20,12:05:00,274.9,275.0,274.9,275.0,57
2006/3/20,12:06:00,275.0,275.1,275.0,275.0,14
2006/3/20,12:07:00,274.9,274.9,274.9,274.9,7
2006/3/20,12:08:00,274.9,274.9,274.9,274.9,9
2006/3/20,12:09:00,274.9,274.9,274.8,274.8,11
2006/3/20,12:10:00,274.8,274.8,274.8,274.8,1
2006/3/20,12:11:00,274.8,275.2,274.8,275.2,89
2006/3/20,12:12:00,275.2,275.4,275.2,275.3,37
2006/3/20,12:13:00,275.3,275.5,275.3,275.5,48
2006/3/20,12:14:00,275.5,275.6,275.5,275.5,75
2006/3/20,12:15:00,275.5,275.8,275.5,275.8,149
2006/3/20,12:16:00,275.8,276.1,275.7,276.0,355
2006/3/20,12:17:00,276.0,276.1,275.9,276.1,207
2006/3/20,12:18:00,276.1,276.1,276.0,276.0,96
2006/3/20,12:19:00,275.9,276.0,275.9,276.0,64
2006/3/20,12:20:00,276.0,276.0,275.9,275.9,88
2006/3/20,12:21:00,275.8,275.9,275.8,275.9,64
2006/3/20,12:22:00,275.8,275.8,275.7,275.8,71
2006/3/20,12:23:00,275.8,275.8,275.7,275.8,35
2006/3/20,12:24:00,275.8,275.9,275.8,275.8,26
2006/3/20,12:25:00,275.8,275.8,275.8,275.8,30
2006/3/20,12:26:00,275.8,275.8,275.8,275.8,20
2006/3/20,12:27:00,275.8,275.8,275.6,275.6,115
2006/3/20,12:28:00,275.6,275.6,275.4,275.4,60
2006/3/20,12:29:00,275.5,275.5,275.4,275.4,31
2006/3/20,12:30:00,275.4,275.4,275.3,275.3,18
2006/3/20,12:31:00,275.3,275.3,275.1,275.1,48
2006/3/20,12:32:00,275.1,275.3,275.1,275.3,46
2006/3/20,12:33:00,275.4,275.5,275.3,275.3,40
2006/3/20,12:34:00,275.4,275.4,275.3,275.3,33
2006/3/20,12:35:00,275.3,275.3,275.3,275.3,5
2006/3/20,12:36:00,275.3,275.3,275.3,275.3,1
2006/3/20,12:37:00,275.4,275.4,275.3,275.3,65
2006/3/20,12:38:00,275.3,275.3,275.3,275.3,10
2006/3/20,12:39:00,275.3,275.3,275.3,275.3,11
2006/3/20,12:40:00,275.3,275.4,275.3,275.3,17
2006/3/20,12:41:00,275.3,275.3,275.3,275.3,8
2006/3/20,12:42:00,275.3,275.3,275.2,275.2,39
2006/3/20,12:43:00,275.1,275.1,275.0,275.1,33
2006/3/20,12:44:00,275.0,275.0,274.8,274.9,45
2006/3/20,12:45:00,275.0,275.0,274.9,275.0,7
2006/3/20,12:46:00,274.9,275.0,274.6,274.7,125
2006/3/20,12:47:00,274.7,274.8,274.7,274.7,54
2006/3/20,12:48:00,274.6,274.6,274.5,274.5,116
2006/3/20,12:49:00,274.5,274.6,274.5,274.6,79
2006/3/20,12:50:00,274.6,274.6,274.4,274.5,83
2006/3/20,12:51:00,274.5,274.5,274.5,274.5,36
2006/3/20,12:52:00,274.6,274.7,274.6,274.6,38
2006/3/20,12:53:00,274.6,274.6,274.5,274.5,48
2006/3/20,12:54:00,274.5,274.5,274.3,274.3,110
2006/3/20,12:55:00,274.3,274.5,274.3,274.3,75
2006/3/20,12:56:00,274.3,274.3,274.3,274.3,61
2006/3/20,12:57:00,274.3,274.5,274.3,274.5,83
2006/3/20,12:58:00,274.6,274.7,274.6,274.7,27
2006/3/20,12:59:00,274.7,274.8,274.6,274.6,64
2006/3/20,13:00:00,274.6,274.6,274.6,274.6,9
2006/3/20,13:01:00,274.5,274.7,274.5,274.6,92
2006/3/20,13:02:00,274.6,274.6,274.6,274.6,15
2006/3/20,13:03:00,274.5,274.5,274.5,274.5,10
2006/3/20,13:04:00,274.5,274.6,274.5,274.6,15
2006/3/20,13:05:00,274.6,274.7,274.6,274.6,43
2006/3/20,13:06:00,274.6,274.8,274.6,274.8,41
2006/3/20,13:07:00,274.9,274.9,274.9,274.9,26
2006/3/20,13:08:00,274.9,274.9,274.8,274.9,37
2006/3/20,13:09:00,274.8,274.8,274.7,274.7,20
2006/3/20,13:10:00,274.7,274.7,274.6,274.6,43
2006/3/20,13:11:00,274.6,274.7,274.6,274.7,12
2006/3/20,13:12:00,274.6,274.6,274.4,274.5,98
2006/3/20,13:13:00,274.5,274.5,274.3,274.4,56
2006/3/20,13:14:00,274.4,274.4,274.2,274.3,86
2006/3/20,13:15:00,274.3,274.3,274.2,274.2,63
2006/3/20,13:16:00,274.2,274.2,274.1,274.2,163
2006/3/20,13:17:00,274.1,274.1,274.0,274.0,65
2006/3/20,13:18:00,274.1,274.1,273.8,274.1,123
2006/3/20,13:19:00,274.1,274.1,274.1,274.1,87
2006/3/20,13:20:00,274.2,274.3,274.1,274.2,106
2006/3/20,13:21:00,274.2,274.3,274.2,274.3,108
2006/3/20,13:22:00,274.3,274.5,274.3,274.5,87
2006/3/20,13:23:00,274.5,274.7,274.5,274.6,165
2006/3/20,13:24:00,274.6,274.7,274.5,274.6,93
2006/3/20,13:25:00,274.5,274.6,274.5,274.6,65
2006/3/20,13:26:00,274.5,274.6,274.5,274.6,110
2006/3/20,13:27:00,274.7,274.7,274.7,274.7,143
2006/3/20,13:28:00,274.8,274.9,274.8,274.9,128
2006/3/20,13:29:00,274.9,275.2,274.9,275.1,195
2006/3/20,13:30:00,275.2,275.2,275.0,275.1,158
2006/3/20,13:31:00,275.1,275.1,274.8,274.8,254
2006/3/20,13:32:00,274.8,274.8,274.7,274.7,78
2006/3/20,13:33:00,274.7,274.9,274.7,274.9,45
2006/3/20,13:34:00,274.8,274.9,274.8,274.9,149
2006/3/20,13:35:00,274.9,275.0,274.9,275.0,116
2006/3/20,13:36:00,275.0,275.1,275.0,275.0,80
2006/3/20,13:37:00,275.0,275.2,275.0,275.1,41
2006/3/20,13:38:00,275.2,275.4,275.2,275.3,115
2006/3/20,13:39:00,275.4,275.4,275.3,275.3,137
2006/3/20,13:40:00,275.3,275.3,275.2,275.3,99
2006/3/20,13:41:00,275.2,275.3,275.2,275.3,31
2006/3/20,13:42:00,275.2,275.3,275.2,275.2,26
2006/3/20,13:43:00,275.2,275.3,275.2,275.3,19
2006/3/20,13:44:00,275.3,275.4,275.2,275.4,76
2006/3/20,13:45:00,275.3,275.4,275.3,275.3,18
2006/3/20,13:46:00,275.3,275.3,275.0,275.2,129
2006/3/20,13:47:00,275.2,275.2,275.1,275.1,10
2006/3/20,13:48:00,275.2,275.2,275.1,275.1,11
2006/3/20,13:49:00,275.1,275.4,275.1,275.4,84
2006/3/20,13:50:00,275.4,275.5,275.0,275.0,156
2006/3/21,08:46:00,275.2,275.2,274.7,274.8,356
2006/3/21,08:47:00,274.9,275.0,274.9,274.9,79
2006/3/21,08:48:00,275.0,275.1,274.9,275.0,84
2006/3/21,08:49:00,275.1,275.3,275.1,275.2,57
2006/3/21,08:50:00,275.3,275.5,275.2,275.5,67
2006/3/21,08:51:00,275.5,275.6,275.4,275.4,43
2006/3/21,08:52:00,275.4,275.5,275.2,275.3,85
2006/3/21,08:53:00,275.3,275.3,275.1,275.1,100
2006/3/21,08:54:00,275.0,275.1,274.7,274.7,159
2006/3/21,08:55:00,274.7,274.8,274.7,274.7,42
2006/3/21,08:56:00,274.7,274.8,274.6,274.8,20
2006/3/21,08:57:00,274.8,274.8,274.5,274.5,217
2006/3/21,08:58:00,274.5,274.6,274.3,274.3,120
2006/3/21,08:59:00,274.3,274.5,274.3,274.5,66
2006/3/21,09:00:00,274.6,274.7,274.5,274.6,41
2006/3/21,09:01:00,274.6,274.6,274.4,274.6,33
2006/3/21,09:02:00,274.6,274.6,274.3,274.5,94
2006/3/21,09:03:00,274.6,274.8,274.5,274.8,119
2006/3/21,09:04:00,274.7,274.8,274.6,274.6,92
2006/3/21,09:05:00,274.6,274.7,274.5,274.6,110
2006/3/21,09:06:00,274.6,274.7,274.6,274.6,69
2006/3/21,09:07:00,274.6,274.7,274.6,274.7,42
2006/3/21,09:08:00,274.7,274.7,274.5,274.6,124
2006/3/21,09:09:00,274.5,274.5,274.2,274.3,163
2006/3/21,09:10:00,274.3,274.4,274.2,274.2,87
2006/3/21,09:11:00,274.2,274.3,274.0,274.1,177
2006/3/21,09:12:00,274.1,274.1,273.9,274.0,167
2006/3/21,09:13:00,274.0,274.1,274.0,274.0,167
2006/3/21,09:14:00,274.1,274.2,274.0,274.1,122
2006/3/21,09:15:00,274.1,274.1,273.7,273.8,229
2006/3/21,09:16:00,273.7,274.0,273.7,274.0,169
2006/3/21,09:17:00,274.0,274.1,273.9,273.9,126
2006/3/21,09:18:00,274.0,274.1,273.6,273.8,283
2006/3/21,09:19:00,273.8,273.8,273.6,273.7,136
2006/3/21,09:20:00,273.6,273.8,273.6,273.7,120
2006/3/21,09:21:00,273.8,273.9,273.7,273.9,105
2006/3/21,09:22:00,273.8,273.9,273.7,273.8,149
2006/3/21,09:23:00,273.8,273.8,273.8,273.8,34
2006/3/21,09:24:00,273.9,274.1,273.9,274.1,52
2006/3/21,09:25:00,274.1,274.5,274.1,274.5,116
2006/3/21,09:26:00,274.5,274.8,274.4,274.8,146
2006/3/21,09:27:00,274.8,274.9,274.7,274.8,100
2006/3/21,09:28:00,274.8,275.1,274.8,275.0,172
2006/3/21,09:29:00,274.9,274.9,274.7,274.8,72
2006/3/21,09:30:00,274.8,275.0,274.7,275.0,42
2006/3/21,09:31:00,275.0,275.3,274.9,275.3,138
2006/3/21,09:32:00,275.3,275.4,275.1,275.1,141
2006/3/21,09:33:00,275.1,275.5,275.1,275.5,137
2006/3/21,09:34:00,275.4,275.7,275.4,275.6,95
2006/3/21,09:35:00,275.6,275.7,275.5,275.5,123
2006/3/21,09:36:00,275.4,275.5,275.4,275.4,61
2006/3/21,09:37:00,275.5,275.5,275.4,275.5,59
2006/3/21,09:38:00,275.5,275.7,275.5,275.6,88
2006/3/21,09:39:00,275.6,275.7,275.5,275.5,129
2006/3/21,09:40:00,275.5,275.7,275.4,275.5,78
2006/3/21,09:41:00,275.4,275.5,275.3,275.5,87
2006/3/21,09:42:00,275.4,275.6,275.4,275.6,42
2006/3/21,09:43:00,275.6,275.8,275.6,275.7,91
2006/3/21,09:44:00,275.7,275.7,275.4,275.4,75
2006/3/21,09:45:00,275.4,275.5,275.3,275.3,74
2006/3/21,09:46:00,275.4,275.4,275.1,275.1,112
2006/3/21,09:47:00,275.1,275.2,275.0,275.1,139
2006/3/21,09:48:00,275.1,275.1,274.8,274.8,94
2006/3/21,09:49:00,274.7,274.8,274.6,274.7,146
2006/3/21,09:50:00,274.7,274.7,274.4,274.4,146
2006/3/21,09:51:00,274.4,274.6,274.4,274.6,51
2006/3/21,09:52:00,274.6,274.7,274.6,274.7,26
2006/3/21,09:53:00,274.6,274.7,274.5,274.7,53
2006/3/21,09:54:00,274.8,274.8,274.8,274.8,16
2006/3/21,09:55:00,274.8,274.9,274.8,274.9,22
2006/3/21,09:56:00,274.9,274.9,274.7,274.7,62
2006/3/21,09:57:00,274.7,274.7,274.3,274.3,144
2006/3/21,09:58:00,274.3,274.6,274.3,274.6,67
2006/3/21,09:59:00,274.6,274.8,274.6,274.8,30
2006/3/21,10:00:00,274.8,274.8,274.8,274.8,14
2006/3/21,10:01:00,274.7,274.7,274.7,274.7,14
2006/3/21,10:02:00,274.7,274.9,274.7,274.9,20
2006/3/21,10:03:00,274.9,274.9,274.8,274.9,33
2006/3/21,10:04:00,274.9,275.2,274.9,275.2,83
2006/3/21,10:05:00,275.3,275.3,275.2,275.2,56
2006/3/21,10:06:00,275.2,275.4,275.2,275.3,53
2006/3/21,10:07:00,275.4,275.4,275.2,275.2,49
2006/3/21,10:08:00,275.1,275.2,275.1,275.2,18
2006/3/21,10:09:00,275.1,275.1,274.9,274.9,21
2006/3/21,10:10:00,274.9,274.9,274.8,274.8,31
2006/3/21,10:11:00,274.8,274.8,274.7,274.7,13
2006/3/21,10:12:00,274.7,274.8,274.7,274.8,39
2006/3/21,10:13:00,274.8,274.9,274.7,274.9,22
2006/3/21,10:14:00,274.9,275.0,274.9,275.0,16
2006/3/21,10:15:00,274.9,274.9,274.9,274.9,14
2006/3/21,10:16:00,274.8,274.9,274.8,274.9,41
2006/3/21,10:17:00,274.9,274.9,274.8,274.8,15
2006/3/21,10:18:00,274.9,274.9,274.9,274.9,7
2006/3/21,10:19:00,274.9,274.9,274.9,274.9,4
2006/3/21,10:20:00,275.0,275.1,274.9,274.9,20
2006/3/21,10:21:00,275.0,275.0,274.9,274.9,44
2006/3/21,10:22:00,274.9,274.9,274.6,274.6,34
2006/3/21,10:23:00,274.6,274.7,274.5,274.7,28
2006/3/21,10:24:00,274.8,274.8,274.7,274.7,9
2006/3/21,10:25:00,274.7,274.7,274.7,274.7,7
2006/3/21,10:26:00,274.7,274.7,274.5,274.5,39
2006/3/21,10:27:00,274.4,274.4,274.1,274.2,157
2006/3/21,10:28:00,274.3,274.4,274.2,274.2,47
2006/3/21,10:29:00,274.3,274.3,274.1,274.1,66
2006/3/21,10:30:00,274.0,274.1,274.0,274.0,65
2006/3/21,10:31:00,273.9,274.0,273.7,273.9,179
2006/3/21,10:32:00,273.9,274.0,273.8,273.9,69
2006/3/21,10:33:00,273.9,273.9,273.8,273.8,80
2006/3/21,10:34:00,273.9,273.9,273.7,273.8,84
2006/3/21,10:35:00,273.8,273.8,273.5,273.6,303
2006/3/21,10:36:00,273.6,273.7,273.2,273.6,396
2006/3/21,10:37:00,273.6,273.6,273.5,273.6,119
2006/3/21,10:38:00,273.7,273.7,273.6,273.7,130
2006/3/21,10:39:00,273.7,273.7,273.7,273.7,27
2006/3/21,10:40:00,273.8,273.8,273.7,273.7,25
2006/3/21,10:41:00,273.7,273.7,273.6,273.6,120
2006/3/21,10:42:00,273.5,273.6,273.5,273.6,79
2006/3/21,10:43:00,273.7,273.7,273.6,273.6,7
2006/3/21,10:44:00,273.6,273.7,273.4,273.4,163
2006/3/21,10:45:00,273.4,273.4,273.3,273.3,92
2006/3/21,10:46:00,273.3,273.5,273.3,273.4,76
2006/3/21,10:47:00,273.3,273.3,273.0,273.1,231
2006/3/21,10:48:00,273.1,273.1,272.8,272.9,318
2006/3/21,10:49:00,273.0,273.1,273.0,273.1,47
2006/3/21,10:50:00,273.0,273.0,272.6,272.8,282
2006/3/21,10:51:00,272.8,272.8,272.6,272.7,107
2006/3/21,10:52:00,272.6,273.0,272.6,272.9,109
2006/3/21,10:53:00,272.9,273.0,272.8,272.9,73
2006/3/21,10:54:00,272.9,273.1,272.9,273.1,67
2006/3/21,10:55:00,273.1,273.3,273.1,273.1,71
2006/3/21,10:56:00,273.2,273.3,273.1,273.3,85
2006/3/21,10:57:00,273.3,273.5,273.3,273.4,95
2006/3/21,10:58:00,273.4,273.4,273.3,273.3,108
2006/3/21,10:59:00,273.3,273.4,273.3,273.3,38
2006/3/21,11:00:00,273.4,273.4,273.4,273.4,4
2006/3/21,11:01:00,273.4,273.5,273.3,273.4,66
2006/3/21,11:02:00,273.4,273.5,273.4,273.5,21
2006/3/21,11:03:00,273.4,273.5,273.4,273.4,38
2006/3/21,11:04:00,273.5,273.6,273.5,273.6,31
2006/3/21,11:05:00,273.5,273.7,273.5,273.6,52
2006/3/21,11:06:00,273.6,273.6,273.5,273.5,74
2006/3/21,11:07:00,273.5,273.6,273.5,273.6,56
2006/3/21,11:08:00,273.6,273.6,273.6,273.6,47
2006/3/21,11:09:00,273.6,273.6,273.6,273.6,41
2006/3/21,11:10:00,273.5,273.6,273.5,273.5,83
2006/3/21,11:11:00,273.5,273.6,273.5,273.6,18
2006/3/21,11:12:00,273.5,273.5,273.5,273.5,5
2006/3/21,11:13:00,273.5,273.5,273.5,273.5,7
2006/3/21,11:14:00,273.5,273.6,273.5,273.6,18
2006/3/21,11:15:00,273.6,273.6,273.6,273.6,24
2006/3/21,11:16:00,273.6,273.6,273.5,273.6,24
2006/3/21,11:17:00,273.5,273.7,273.5,273.7,7
2006/3/21,11:18:00,273.7,273.8,273.7,273.8,75
2006/3/21,11:19:00,273.7,273.7,273.7,273.7,12
2006/3/21,11:20:00,273.7,273.8,273.7,273.8,17
2006/3/21,11:21:00,273.7,273.7,273.7,273.7,9
2006/3/21,11:22:00,273.7,273.7,273.6,273.7,15
2006/3/21,11:23:00,273.7,273.7,273.7,273.7,3
2006/3/21,11:24:00,273.7,273.7,273.7,273.7,12
2006/3/21,11:25:00,273.7,273.8,273.7,273.7,14
2006/3/21,11:26:00,273.7,273.7,273.6,273.6,33
2006/3/21,11:27:00,273.6,273.6,273.5,273.5,15
2006/3/21,11:28:00,273.5,273.6,273.5,273.6,27
2006/3/21,11:29:00,273.6,273.6,273.6,273.6,18
2006/3/21,11:30:00,273.6,273.6,273.6,273.6,10
2006/3/21,11:31:00,273.7,273.7,273.7,273.7,15
2006/3/21,11:32:00,273.7,274.1,273.7,274.0,147
2006/3/21,11:33:00,274.1,274.1,274.0,274.0,36
2006/3/21,11:34:00,274.0,274.0,274.0,274.0,14
2006/3/21,11:35:00,273.9,273.9,273.9,273.9,22
2006/3/21,11:36:00,273.9,274.0,273.9,274.0,12
2006/3/21,11:37:00,274.0,274.0,274.0,274.0,24
2006/3/21,11:38:00,274.0,274.0,274.0,274.0,1
2006/3/21,11:39:00,274.0,274.0,273.9,273.9,8
2006/3/21,11:40:00,273.9,273.9,273.9,273.9,29
2006/3/21,11:41:00,273.8,273.8,273.6,273.7,86
2006/3/21,11:42:00,273.7,273.8,273.7,273.8,10
2006/3/21,11:43:00,273.8,273.8,273.8,273.8,25
2006/3/21,11:44:00,273.8,273.8,273.7,273.7,16
2006/3/21,11:45:00,273.6,273.6,273.6,273.6,35
2006/3/21,11:46:00,273.5,273.5,273.4,273.4,64
2006/3/21,11:47:00,273.4,273.5,273.3,273.4,38
2006/3/21,11:48:00,273.4,273.4,273.2,273.2,88
2006/3/21,11:49:00,273.3,273.4,273.2,273.3,38
2006/3/21,11:50:00,273.2,273.3,273.2,273.3,47
2006/3/21,11:51:00,273.3,273.3,273.2,273.3,25
2006/3/21,11:52:00,273.3,273.5,273.3,273.5,23
2006/3/21,11:53:00,273.5,273.5,273.5,273.5,22
2006/3/21,11:54:00,273.5,273.5,273.4,273.5,4
2006/3/21,11:55:00,273.5,273.6,273.5,273.6,31
2006/3/21,11:56:00,273.7,273.8,273.7,273.8,33
2006/3/21,11:57:00,273.8,273.8,273.5,273.5,35
2006/3/21,11:58:00,273.5,273.5,273.5,273.5,15
2006/3/21,11:59:00,273.5,273.5,273.3,273.3,20
2006/3/21,12:00:00,273.4,273.4,273.2,273.2,42
2006/3/21,12:01:00,273.2,273.2,273.1,273.2,24
2006/3/21,12:02:00,273.2,273.3,273.2,273.3,18
2006/3/21,12:03:00,273.3,273.3,273.2,273.2,13
2006/3/21,12:04:00,273.3,273.3,273.3,273.3,15
2006/3/21,12:05:00,273.3,273.3,273.3,273.3,1
2006/3/21,12:06:00,273.2,273.2,273.1,273.2,22
2006/3/21,12:07:00,273.2,273.2,273.0,273.1,63
2006/3/21,12:08:00,273.1,273.2,273.0,273.2,28
2006/3/21,12:09:00,273.3,273.3,273.2,273.3,16
2006/3/21,12:10:00,273.2,273.3,273.2,273.3,8
2006/3/21,12:11:00,273.3,273.3,273.3,273.3,5
2006/3/21,12:12:00,273.4,273.5,273.4,273.5,41
2006/3/21,12:13:00,273.5,273.5,273.5,273.5,3
2006/3/21,12:14:00,273.6,273.7,273.5,273.7,45
2006/3/21,12:15:00,273.6,273.8,273.6,273.8,13
2006/3/21,12:16:00,273.8,273.8,273.7,273.8,30
2006/3/21,12:17:00,273.8,273.9,273.8,273.8,31
2006/3/21,12:18:00,273.8,273.8,273.8,273.8,13
2006/3/21,12:19:00,273.9,273.9,273.8,273.8,27
2006/3/21,12:20:00,273.8,273.9,273.8,273.8,49
2006/3/21,12:22:00,273.7,273.7,273.7,273.7,35
2006/3/21,12:23:00,273.7,273.7,273.7,273.7,5
2006/3/21,12:24:00,273.7,273.7,273.7,273.7,8
2006/3/21,12:25:00,273.8,273.9,273.8,273.9,24
2006/3/21,12:26:00,273.8,273.8,273.8,273.8,10
2006/3/21,12:27:00,273.8,274.0,273.8,273.9,53
2006/3/21,12:28:00,273.9,273.9,273.8,273.9,13
2006/3/21,12:29:00,273.8,273.8,273.7,273.7,10
2006/3/21,12:30:00,273.7,273.7,273.7,273.7,2
2006/3/21,12:31:00,273.7,273.8,273.7,273.8,17
2006/3/21,12:32:00,273.8,273.9,273.8,273.9,10
2006/3/21,12:33:00,273.9,273.9,273.9,273.9,1
2006/3/21,12:34:00,273.9,273.9,273.9,273.9,34
2006/3/21,12:35:00,273.9,273.9,273.9,273.9,5
2006/3/21,12:36:00,273.9,273.9,273.9,273.9,13
2006/3/21,12:37:00,273.8,273.8,273.8,273.8,10
2006/3/21,12:38:00,273.7,273.7,273.6,273.6,27
2006/3/21,12:39:00,273.6,273.6,273.5,273.6,9
2006/3/21,12:40:00,273.6,273.6,273.4,273.4,32
2006/3/21,12:41:00,273.4,273.5,273.4,273.5,41
2006/3/21,12:42:00,273.6,273.6,273.6,273.6,4
2006/3/21,12:43:00,273.5,273.5,273.5,273.5,8
2006/3/21,12:44:00,273.5,273.5,273.5,273.5,2
2006/3/21,12:45:00,273.5,273.5,273.4,273.4,25
2006/3/21,12:46:00,273.4,273.5,273.4,273.5,28
2006/3/21,12:47:00,273.6,273.6,273.6,273.6,2
2006/3/21,12:48:00,273.5,273.5,273.4,273.4,98
2006/3/21,12:49:00,273.4,273.4,273.4,273.4,94
2006/3/21,12:50:00,273.4,273.4,273.1,273.2,129
2006/3/21,12:51:00,273.2,273.2,273.2,273.2,85
2006/3/21,12:52:00,273.3,273.3,273.2,273.2,92
2006/3/21,12:53:00,273.2,273.2,273.2,273.2,87
2006/3/21,12:54:00,273.2,273.2,273.2,273.2,43
2006/3/21,12:55:00,273.2,273.2,273.1,273.1,103
2006/3/21,12:56:00,273.1,273.2,273.1,273.2,104
2006/3/21,12:57:00,273.1,273.2,273.0,273.2,56
2006/3/21,12:58:00,273.2,273.4,273.1,273.4,40
2006/3/21,12:59:00,273.4,273.6,273.4,273.6,30
2006/3/21,13:00:00,273.6,273.7,273.5,273.7,36
2006/3/21,13:01:00,273.6,273.7,273.6,273.7,51
2006/3/21,13:02:00,273.7,273.8,273.6,273.7,26
2006/3/21,13:03:00,273.7,273.7,273.6,273.7,21
2006/3/21,13:04:00,273.6,273.6,273.6,273.6,3
2006/3/21,13:05:00,273.6,273.7,273.6,273.7,22
2006/3/21,13:06:00,273.7,273.7,273.7,273.7,6
2006/3/21,13:07:00,273.6,273.6,273.3,273.3,33
2006/3/21,13:08:00,273.3,273.3,273.3,273.3,19
2006/3/21,13:09:00,273.4,273.4,273.4,273.4,11
2006/3/21,13:10:00,273.4,273.4,273.3,273.3,3
2006/3/21,13:11:00,273.3,273.3,273.2,273.3,45
2006/3/21,13:12:00,273.3,273.3,273.3,273.3,7
2006/3/21,13:13:00,273.3,273.3,273.3,273.3,1
2006/3/21,13:14:00,273.2,273.2,273.2,273.2,27
2006/3/21,13:15:00,273.2,273.2,272.9,272.9,176
2006/3/21,13:16:00,273.0,273.1,272.9,273.1,51
2006/3/21,13:17:00,273.0,273.2,273.0,273.2,74
2006/3/21,13:18:00,273.2,273.2,272.9,273.0,83
2006/3/21,13:19:00,273.0,273.0,272.9,272.9,63
2006/3/21,13:20:00,272.9,272.9,272.9,272.9,29
2006/3/21,13:21:00,272.9,273.1,272.9,273.1,62
2006/3/21,13:22:00,273.1,273.2,273.1,273.2,42
2006/3/21,13:23:00,273.3,273.3,273.2,273.3,28
2006/3/21,13:24:00,273.2,273.2,273.1,273.2,22
2006/3/21,13:25:00,273.1,273.1,273.1,273.1,25
2006/3/21,13:26:00,273.1,273.1,273.0,273.0,32
2006/3/21,13:27:00,273.0,273.1,273.0,273.0,18
2006/3/21,13:28:00,273.1,273.3,273.1,273.3,16
2006/3/21,13:29:00,273.2,273.2,273.2,273.2,1
2006/3/21,13:30:00,273.2,273.5,273.2,273.4,38
2006/3/21,13:31:00,273.3,273.3,272.7,273.0,258
2006/3/21,13:32:00,273.0,273.0,272.9,273.0,31
2006/3/21,13:33:00,273.0,273.1,273.0,273.0,24
2006/3/21,13:34:00,273.0,273.0,272.9,272.9,53
2006/3/21,13:35:00,272.9,273.0,272.9,272.9,70
2006/3/21,13:36:00,273.0,273.0,272.9,273.0,38
2006/3/21,13:37:00,273.1,273.1,273.0,273.0,75
2006/3/21,13:38:00,273.0,273.0,273.0,273.0,29
2006/3/21,13:39:00,273.0,273.0,272.9,273.0,40
2006/3/21,13:40:00,273.0,273.0,272.9,273.0,44
2006/3/21,13:41:00,273.0,273.1,273.0,273.0,51
2006/3/21,13:42:00,273.1,273.1,273.0,273.0,49
2006/3/21,13:43:00,273.0,273.1,272.8,272.8,176
2006/3/21,13:44:00,272.9,272.9,272.8,272.8,31
2006/3/21,13:45:00,272.8,272.9,272.8,272.8,24
2006/3/21,13:46:00,272.8,272.8,272.6,272.6,83
2006/3/21,13:47:00,272.7,272.8,272.6,272.8,34
2006/3/21,13:48:00,272.8,272.8,272.6,272.7,28
2006/3/21,13:49:00,272.7,273.0,272.7,272.7,55
2006/3/21,13:50:00,272.7,272.9,272.7,272.9,51
2006/3/22,08:46:00,271.2,271.2,269.9,270.3,1109
2006/3/22,08:47:00,270.3,270.5,270.1,270.1,420
2006/3/22,08:48:00,270.0,270.1,267.5,268.7,1198
2006/3/22,08:49:00,269.0,269.2,268.8,269.2,650
2006/3/22,08:50:00,269.2,269.4,269.1,269.1,454
2006/3/22,08:51:00,269.1,269.3,269.1,269.3,167
2006/3/22,08:52:00,269.3,269.4,269.2,269.2,251
2006/3/22,08:53:00,269.2,269.2,268.7,268.7,396
2006/3/22,08:54:00,268.6,268.7,268.4,268.7,424
2006/3/22,08:55:00,268.7,268.8,268.6,268.7,339
2006/3/22,08:56:00,268.7,268.9,268.7,268.9,159
2006/3/22,08:57:00,268.9,269.1,268.9,268.9,448
2006/3/22,08:58:00,268.9,268.9,268.7,268.7,137
2006/3/22,08:59:00,268.7,268.7,268.4,268.4,379
2006/3/22,09:00:00,268.4,268.4,268.2,268.2,208
2006/3/22,09:01:00,268.2,269.3,268.0,269.2,1574
2006/3/22,09:02:00,269.2,269.4,269.0,269.0,670
2006/3/22,09:03:00,269.1,269.2,268.6,268.7,246
2006/3/22,09:04:00,268.7,269.2,268.7,269.2,316
2006/3/22,09:05:00,269.2,269.3,269.1,269.3,218
2006/3/22,09:06:00,269.3,269.4,269.1,269.1,391
2006/3/22,09:07:00,269.1,269.3,269.0,269.1,296
2006/3/22,09:08:00,269.1,269.4,269.1,269.3,324
2006/3/22,09:09:00,269.3,269.5,269.3,269.4,267
2006/3/22,09:10:00,269.4,269.5,269.3,269.5,378
2006/3/22,09:11:00,269.6,269.6,269.3,269.4,155
2006/3/22,09:12:00,269.4,269.5,269.3,269.3,312
2006/3/22,09:13:00,269.3,269.6,269.3,269.6,168
2006/3/22,09:14:00,269.7,269.9,269.7,269.8,187
2006/3/22,09:15:00,269.8,269.8,269.4,269.5,249
2006/3/22,09:16:00,269.6,269.8,269.6,269.7,181
2006/3/22,09:17:00,269.8,270.0,269.8,270.0,429
2006/3/22,09:18:00,270.0,270.0,269.7,269.9,187
2006/3/22,09:19:00,269.9,269.9,269.7,269.8,325
2006/3/22,09:20:00,269.7,269.9,269.7,269.9,228
2006/3/22,09:21:00,269.8,270.0,269.8,269.9,157
2006/3/22,09:22:00,270.0,270.1,269.7,269.7,193
2006/3/22,09:23:00,269.7,269.8,269.5,269.6,199
2006/3/22,09:24:00,269.7,269.9,269.6,269.9,224
2006/3/22,09:25:00,269.9,269.9,269.8,269.8,70
2006/3/22,09:26:00,269.7,269.9,269.7,269.9,46
2006/3/22,09:27:00,269.8,270.0,269.8,270.0,104
2006/3/22,09:28:00,270.0,270.1,269.9,269.9,213
2006/3/22,09:29:00,269.9,269.9,269.9,269.9,18
2006/3/22,09:30:00,269.9,269.9,269.6,269.7,101
2006/3/22,09:31:00,269.7,269.9,269.7,269.9,47
2006/3/22,09:32:00,269.9,269.9,269.8,269.8,19
2006/3/22,09:33:00,269.9,270.0,269.9,270.0,77
2006/3/22,09:34:00,270.0,270.0,269.9,270.0,44
2006/3/22,09:35:00,270.0,270.3,270.0,270.3,240
2006/3/22,09:36:00,270.2,270.4,270.2,270.3,74
2006/3/22,09:37:00,270.3,270.5,270.3,270.4,348
2006/3/22,09:38:00,270.4,270.4,270.3,270.4,192
2006/3/22,09:39:00,270.4,270.4,270.1,270.2,161
2006/3/22,09:40:00,270.2,270.3,270.2,270.3,92
2006/3/22,09:41:00,270.3,270.3,270.2,270.2,133
2006/3/22,09:42:00,270.2,270.3,270.2,270.3,57
2006/3/22,09:43:00,270.2,270.3,270.2,270.2,64
2006/3/22,09:44:00,270.2,270.2,270.1,270.1,84
2006/3/22,09:45:00,270.0,270.1,269.9,270.0,122
2006/3/22,09:46:00,270.0,270.1,269.9,270.0,112
2006/3/22,09:47:00,269.9,269.9,269.8,269.9,108
2006/3/22,09:48:00,269.9,269.9,269.8,269.8,38
2006/3/22,09:49:00,269.8,269.8,269.6,269.7,131
2006/3/22,09:50:00,269.7,269.7,269.6,269.6,72
2006/3/22,09:51:00,269.7,269.7,269.5,269.6,92
2006/3/22,09:52:00,269.6,269.7,269.6,269.6,132
2006/3/22,09:53:00,269.6,269.7,269.6,269.6,93
2006/3/22,09:54:00,269.6,269.7,269.6,269.7,52
2006/3/22,09:55:00,269.7,269.7,269.6,269.6,31
2006/3/22,09:56:00,269.5,269.5,269.5,269.5,72
2006/3/22,09:57:00,269.5,269.5,269.4,269.5,83
2006/3/22,09:58:00,269.5,269.7,269.5,269.6,122
2006/3/22,09:59:00,269.6,269.7,269.6,269.7,59
2006/3/22,10:00:00,269.7,269.7,269.3,269.4,82
2006/3/22,10:01:00,269.4,269.5,269.3,269.4,63
2006/3/22,10:02:00,269.5,269.6,269.5,269.6,92
2006/3/22,10:03:00,269.6,269.7,269.5,269.5,34
2006/3/22,10:04:00,269.6,269.7,269.6,269.7,16
2006/3/22,10:05:00,269.7,269.8,269.7,269.8,30
2006/3/22,10:06:00,269.8,269.8,269.6,269.6,43
2006/3/22,10:07:00,269.6,269.7,269.5,269.5,87
2006/3/22,10:08:00,269.5,269.7,269.5,269.6,126
2006/3/22,10:09:00,269.6,269.7,269.5,269.5,103
2006/3/22,10:10:00,269.6,269.8,269.6,269.7,30
2006/3/22,10:11:00,269.6,269.6,269.5,269.5,30
2006/3/22,10:12:00,269.5,269.5,269.4,269.4,84
2006/3/22,10:13:00,269.3,269.5,269.3,269.4,74
2006/3/22,10:14:00,269.4,269.5,269.4,269.4,58
2006/3/22,10:15:00,269.4,269.4,269.3,269.3,40
2006/3/22,10:16:00,269.4,269.4,269.3,269.4,90
2006/3/22,10:17:00,269.4,269.4,269.3,269.3,138
2006/3/22,10:18:00,269.2,269.3,269.1,269.3,183
2006/3/22,10:19:00,269.3,269.3,269.1,269.2,294
2006/3/22,10:20:00,269.2,269.2,269.2,269.2,80
2006/3/22,10:21:00,269.2,269.3,269.1,269.3,69
2006/3/22,10:22:00,269.2,269.2,268.8,268.9,130
2006/3/22,10:23:00,268.9,269.0,268.8,269.0,89
2006/3/22,10:24:00,269.0,269.0,268.9,268.9,75
2006/3/22,10:25:00,268.9,268.9,268.6,268.7,359
2006/3/22,10:26:00,268.7,268.8,268.6,268.6,149
2006/3/22,10:27:00,268.6,268.9,268.6,268.8,202
2006/3/22,10:28:00,268.8,268.9,268.7,268.8,95
2006/3/22,10:29:00,268.8,269.0,268.8,268.8,32
2006/3/22,10:30:00,268.9,269.0,268.7,268.9,81
2006/3/22,10:31:00,268.9,269.0,268.7,268.8,109
2006/3/22,10:32:00,268.8,268.9,268.6,268.8,129
2006/3/22,10:33:00,268.8,268.8,268.6,268.7,81
2006/3/22,10:34:00,268.7,268.8,268.6,268.7,154
2006/3/22,10:35:00,268.7,268.9,268.7,268.9,112
2006/3/22,10:36:00,268.9,269.0,268.9,269.0,67
2006/3/22,10:37:00,269.0,269.0,269.0,269.0,47
2006/3/22,10:38:00,269.0,269.0,269.0,269.0,28
2006/3/22,10:39:00,269.1,269.1,269.0,269.0,8
2006/3/22,10:40:00,269.0,269.1,269.0,269.1,24
2006/3/22,10:41:00,269.1,269.2,268.9,268.9,98
2006/3/22,10:42:00,268.9,268.9,268.8,268.9,35
2006/3/22,10:43:00,269.0,269.0,268.9,268.9,4
2006/3/22,10:44:00,269.0,269.0,269.0,269.0,22
2006/3/22,10:45:00,269.0,269.1,268.9,269.1,43
2006/3/22,10:46:00,268.9,268.9,268.8,268.8,146
2006/3/22,10:47:00,268.8,269.0,268.8,268.9,131
2006/3/22,10:48:00,268.9,269.1,268.9,269.0,116
2006/3/22,10:49:00,269.0,269.1,269.0,269.0,91
2006/3/22,10:50:00,269.0,269.1,268.9,269.0,35
2006/3/22,10:51:00,268.9,268.9,268.9,268.9,26
2006/3/22,10:52:00,268.9,268.9,268.8,268.9,102
2006/3/22,10:53:00,268.9,268.9,268.8,268.8,23
2006/3/22,10:54:00,268.9,268.9,268.8,268.8,74
2006/3/22,10:55:00,268.8,268.8,268.7,268.8,59
2006/3/22,10:56:00,268.8,268.8,268.8,268.8,24
2006/3/22,10:57:00,268.9,269.0,268.8,269.0,41
2006/3/22,10:58:00,269.0,269.0,268.8,268.9,60
2006/3/22,10:59:00,268.9,269.0,268.9,269.0,86
2006/3/22,11:00:00,269.0,269.2,269.0,269.2,40
2006/3/22,11:01:00,269.2,269.2,269.0,269.0,58
2006/3/22,11:02:00,269.0,269.1,268.9,269.1,48
2006/3/22,11:03:00,269.1,269.2,269.0,269.1,49
2006/3/22,11:04:00,269.1,269.1,269.0,269.0,59
2006/3/22,11:05:00,269.0,269.0,268.9,269.0,42
2006/3/22,11:06:00,269.0,269.1,269.0,269.1,95
2006/3/22,11:07:00,269.1,269.2,269.1,269.2,24
2006/3/22,11:08:00,269.2,269.2,269.1,269.1,39
2006/3/22,11:09:00,269.1,269.2,269.1,269.2,19
2006/3/22,11:10:00,269.2,269.3,269.2,269.2,75
2006/3/22,11:11:00,269.2,269.2,269.1,269.1,72
2006/3/22,11:12:00,269.1,269.3,269.1,269.3,46
2006/3/22,11:13:00,269.3,269.3,269.2,269.2,50
2006/3/22,11:14:00,269.2,269.2,269.2,269.2,55
2006/3/22,11:15:00,269.2,269.2,269.1,269.1,25
2006/3/22,11:16:00,269.2,269.2,269.0,269.1,101
2006/3/22,11:17:00,269.1,269.2,269.1,269.1,35
2006/3/22,11:18:00,269.1,269.2,269.1,269.2,109
2006/3/22,11:19:00,269.1,269.1,269.1,269.1,7
2006/3/22,11:20:00,269.1,269.2,269.1,269.2,2
2006/3/22,11:21:00,269.1,269.1,268.8,268.8,115
2006/3/22,11:22:00,268.8,268.9,268.7,268.9,35
2006/3/22,11:23:00,269.0,269.0,269.0,269.0,8
2006/3/22,11:24:00,269.0,269.0,269.0,269.0,1
2006/3/22,11:25:00,269.0,269.0,269.0,269.0,18
2006/3/22,11:26:00,269.0,269.0,269.0,269.0,6
2006/3/22,11:27:00,269.0,269.1,269.0,269.1,38
2006/3/22,11:28:00,269.0,269.0,269.0,269.0,68
2006/3/22,11:29:00,269.0,269.1,269.0,269.1,3
2006/3/22,11:30:00,269.1,269.1,269.1,269.1,1
2006/3/22,11:31:00,269.1,269.1,269.0,269.0,37
2006/3/22,11:32:00,269.0,269.1,269.0,269.1,59
2006/3/22,11:34:00,269.0,269.0,269.0,269.0,12
2006/3/22,11:35:00,268.9,269.0,268.9,269.0,2
2006/3/22,11:36:00,269.0,269.1,269.0,269.0,20
2006/3/22,11:37:00,269.0,269.0,269.0,269.0,14
2006/3/22,11:38:00,269.0,269.0,268.9,268.9,4
2006/3/22,11:39:00,269.0,269.0,269.0,269.0,23
2006/3/22,11:40:00,269.1,269.1,269.1,269.1,41
2006/3/22,11:41:00,269.1,269.1,268.9,269.0,109
2006/3/22,11:42:00,269.0,269.0,268.9,269.0,43
2006/3/22,11:43:00,268.9,268.9,268.9,268.9,31
2006/3/22,11:44:00,268.9,268.9,268.8,268.8,32
2006/3/22,11:45:00,268.8,268.8,268.6,268.7,81
2006/3/22,11:46:00,268.7,268.8,268.6,268.6,92
2006/3/22,11:47:00,268.6,268.7,268.6,268.7,39
2006/3/22,11:48:00,268.7,268.7,268.6,268.6,45
2006/3/22,11:49:00,268.7,268.7,268.7,268.7,15
2006/3/22,11:50:00,268.7,268.7,268.6,268.6,20
2006/3/22,11:51:00,268.7,268.7,268.6,268.7,75
2006/3/22,11:52:00,268.7,268.8,268.7,268.8,45
2006/3/22,11:53:00,268.9,268.9,268.9,268.9,19
2006/3/22,11:54:00,268.9,269.0,268.9,268.9,29
2006/3/22,11:55:00,268.8,268.9,268.8,268.9,60
2006/3/22,11:56:00,268.8,268.8,268.7,268.8,52
2006/3/22,11:57:00,268.7,268.9,268.7,268.9,59
2006/3/22,11:58:00,269.0,269.0,268.9,268.9,50
2006/3/22,11:59:00,268.9,268.9,268.9,268.9,4
2006/3/22,12:00:00,268.9,268.9,268.8,268.8,40
2006/3/22,12:01:00,268.9,268.9,268.9,268.9,10
2006/3/22,12:02:00,268.9,268.9,268.9,268.9,6
2006/3/22,12:03:00,268.9,269.0,268.9,269.0,3
2006/3/22,12:04:00,268.9,269.0,268.9,269.0,4
2006/3/22,12:05:00,269.0,269.0,269.0,269.0,7
2006/3/22,12:06:00,269.0,269.1,269.0,269.1,74
2006/3/22,12:07:00,269.0,269.1,269.0,269.1,20
2006/3/22,12:08:00,269.1,269.1,269.0,269.1,13
2006/3/22,12:09:00,269.2,269.3,269.2,269.3,51
2006/3/22,12:10:00,269.3,269.3,269.3,269.3,21
2006/3/22,12:11:00,269.3,269.3,269.1,269.1,49
2006/3/22,12:12:00,269.1,269.3,269.0,269.2,67
2006/3/22,12:13:00,269.2,269.3,269.2,269.3,45
2006/3/22,12:14:00,269.3,269.3,269.2,269.2,31
2006/3/22,12:15:00,269.1,269.3,269.1,269.3,41
2006/3/22,12:16:00,269.3,269.3,269.2,269.3,49
2006/3/22,12:17:00,269.3,269.3,269.1,269.2,81
2006/3/22,12:18:00,269.2,269.3,269.2,269.2,8
2006/3/22,12:19:00,269.2,269.3,269.2,269.3,58
2006/3/22,12:20:00,269.3,269.5,269.3,269.4,60
2006/3/22,12:21:00,269.5,269.5,269.2,269.3,74
2006/3/22,12:22:00,269.4,269.4,269.2,269.4,22
2006/3/22,12:23:00,269.4,269.4,269.4,269.4,7
2006/3/22,12:24:00,269.3,269.4,269.3,269.4,13
2006/3/22,12:25:00,269.3,269.3,269.3,269.3,34
2006/3/22,12:26:00,269.3,269.3,269.2,269.3,72
2006/3/22,12:27:00,269.3,269.4,269.3,269.3,116
2006/3/22,12:28:00,269.4,269.4,269.3,269.3,35
2006/3/22,12:29:00,269.3,269.4,269.2,269.3,88
2006/3/22,12:30:00,269.3,269.4,269.3,269.3,59
2006/3/22,12:31:00,269.3,269.3,269.3,269.3,11
2006/3/22,12:32:00,269.4,269.4,269.4,269.4,65
2006/3/22,12:33:00,269.4,269.4,269.4,269.4,4
2006/3/22,12:34:00,269.3,269.3,269.3,269.3,2
2006/3/22,12:35:00,269.3,269.4,269.3,269.3,50
2006/3/22,12:36:00,269.3,269.3,269.2,269.3,98
2006/3/22,12:37:00,269.3,269.3,269.2,269.2,71
2006/3/22,12:38:00,269.2,269.2,269.1,269.1,52
2006/3/22,12:39:00,269.1,269.1,269.1,269.1,15
2006/3/22,12:40:00,269.1,269.2,269.1,269.2,31
2006/3/22,12:41:00,269.1,269.1,269.1,269.1,46
2006/3/22,12:42:00,269.1,269.1,269.1,269.1,39
2006/3/22,12:43:00,269.0,269.0,268.8,268.8,103
2006/3/22,12:44:00,268.8,268.8,268.7,268.8,77
2006/3/22,12:45:00,268.8,268.9,268.7,268.7,64
2006/3/22,12:46:00,268.7,268.9,268.7,268.7,63
2006/3/22,12:47:00,268.7,268.8,268.6,268.7,151
2006/3/22,12:48:00,268.7,268.7,268.6,268.6,278
2006/3/22,12:49:00,268.6,268.7,268.5,268.7,210
2006/3/22,12:50:00,268.6,268.7,268.5,268.6,121
2006/3/22,12:51:00,268.7,268.7,268.6,268.6,89
2006/3/22,12:52:00,268.7,268.7,268.7,268.7,68
2006/3/22,12:53:00,268.7,268.7,268.6,268.6,128
2006/3/22,12:54:00,268.6,268.6,268.6,268.6,66
2006/3/22,12:55:00,268.6,268.6,268.6,268.6,58
2006/3/22,12:56:00,268.6,268.6,268.5,268.5,63
2006/3/22,12:57:00,268.6,268.6,268.6,268.6,39
2006/3/22,12:58:00,268.5,268.7,268.5,268.7,98
2006/3/22,12:59:00,268.6,268.7,268.6,268.7,102
2006/3/22,13:00:00,268.7,268.7,268.6,268.6,151
2006/3/22,13:01:00,268.5,268.6,268.2,268.2,293
2006/3/22,13:02:00,268.2,268.3,268.2,268.3,112
2006/3/22,13:03:00,268.3,268.4,268.3,268.4,62
2006/3/22,13:04:00,268.3,268.3,268.3,268.3,41
2006/3/22,13:05:00,268.3,268.4,268.2,268.4,181
2006/3/22,13:06:00,268.4,268.5,268.3,268.5,100
2006/3/22,13:07:00,268.5,268.5,268.4,268.4,32
2006/3/22,13:08:00,268.4,268.5,268.4,268.5,16
2006/3/22,13:09:00,268.5,268.5,268.4,268.5,34
2006/3/22,13:10:00,268.5,268.5,268.5,268.5,15
2006/3/22,13:11:00,268.5,268.5,268.2,268.3,61
2006/3/22,13:12:00,268.2,268.4,268.2,268.4,61
2006/3/22,13:13:00,268.4,268.5,268.3,268.4,19
2006/3/22,13:14:00,268.4,268.5,268.3,268.5,35
2006/3/22,13:15:00,268.5,268.6,268.4,268.6,75
2006/3/22,13:16:00,268.5,268.5,268.3,268.3,114
2006/3/22,13:17:00,268.3,268.4,268.2,268.3,128
2006/3/22,13:18:00,268.3,268.3,268.2,268.2,107
2006/3/22,13:19:00,268.2,268.2,268.1,268.1,110
2006/3/22,13:20:00,268.2,268.2,268.1,268.2,51
2006/3/22,13:21:00,268.1,268.3,268.0,268.1,191
2006/3/22,13:22:00,268.1,268.1,268.0,268.0,215
2006/3/22,13:23:00,268.0,268.0,267.9,267.9,118
2006/3/22,13:24:00,267.8,267.9,267.7,267.8,130
2006/3/22,13:25:00,267.9,267.9,267.7,267.9,110
2006/3/22,13:26:00,267.8,268.0,267.8,268.0,76
2006/3/22,13:27:00,268.0,268.0,267.9,267.9,40
2006/3/22,13:28:00,268.0,268.2,268.0,268.2,78
2006/3/22,13:29:00,268.1,268.2,268.1,268.2,49
2006/3/22,13:30:00,268.1,268.3,268.1,268.3,51
2006/3/22,13:31:00,268.2,268.6,268.2,268.6,263
2006/3/22,13:32:00,268.6,268.7,268.5,268.5,216
2006/3/22,13:33:00,268.4,268.6,268.3,268.3,85
2006/3/22,13:34:00,268.4,268.4,268.2,268.3,93
2006/3/22,13:35:00,268.3,268.3,268.2,268.3,16
2006/3/22,13:36:00,268.3,268.3,268.2,268.3,21
2006/3/22,13:37:00,268.3,268.3,268.2,268.3,47
2006/3/22,13:38:00,268.2,268.3,268.2,268.2,57
2006/3/22,13:39:00,268.3,268.3,268.1,268.2,80
2006/3/22,13:40:00,268.2,268.2,268.1,268.1,32
2006/3/22,13:41:00,268.1,268.2,268.1,268.1,53
2006/3/22,13:42:00,268.2,268.2,268.1,268.2,38
2006/3/22,13:43:00,268.1,268.2,268.1,268.1,12
2006/3/22,13:44:00,268.2,268.2,268.1,268.1,121
2006/3/22,13:45:00,268.0,268.2,268.0,268.0,121
2006/3/22,13:46:00,268.1,268.1,268.0,268.0,73
2006/3/22,13:47:00,268.0,268.1,268.0,268.0,43
2006/3/22,13:48:00,268.0,268.1,268.0,268.1,24
2006/3/22,13:49:00,268.1,268.2,268.0,268.1,88
2006/3/22,13:50:00,268.1,268.2,268.0,268.0,112
2006/3/23,08:46:00,269.5,269.6,269.1,269.4,920
2006/3/23,08:47:00,269.3,269.6,269.3,269.6,416
2006/3/23,08:48:00,269.6,269.7,269.5,269.5,143
2006/3/23,08:49:00,269.4,269.5,269.4,269.5,124
2006/3/23,08:50:00,269.4,269.5,269.4,269.5,109
2006/3/23,08:51:00,269.5,269.5,269.4,269.4,35
2006/3/23,08:52:00,269.3,269.3,269.2,269.2,40
2006/3/23,08:53:00,269.2,269.2,269.0,269.0,66
2006/3/23,08:54:00,269.0,269.1,268.9,269.1,54
2006/3/23,08:55:00,269.1,269.5,269.1,269.5,127
2006/3/23,08:56:00,269.5,269.5,269.4,269.5,88
2006/3/23,08:57:00,269.4,269.4,269.3,269.3,30
2006/3/23,08:58:00,269.3,269.3,269.2,269.2,32
2006/3/23,08:59:00,269.2,269.3,269.2,269.3,38
2006/3/23,09:00:00,269.4,269.4,269.3,269.3,29
2006/3/23,09:01:00,269.3,269.9,269.3,269.6,272
2006/3/23,09:02:00,269.6,269.6,269.3,269.4,76
2006/3/23,09:03:00,269.4,269.4,268.8,269.0,193
2006/3/23,09:04:00,269.0,269.2,268.8,268.9,143
2006/3/23,09:05:00,268.9,269.0,268.8,268.9,234
2006/3/23,09:06:00,268.9,269.0,268.6,268.6,190
2006/3/23,09:07:00,268.6,268.6,268.3,268.4,306
2006/3/23,09:08:00,268.5,268.8,268.5,268.5,157
2006/3/23,09:09:00,268.5,268.5,268.3,268.4,182
2006/3/23,09:10:00,268.5,268.6,268.3,268.4,150
2006/3/23,09:11:00,268.4,268.8,268.4,268.8,121
2006/3/23,09:12:00,268.8,268.8,268.5,268.6,71
2006/3/23,09:13:00,268.6,268.8,268.6,268.8,87
2006/3/23,09:14:00,268.8,268.9,268.8,268.8,101
2006/3/23,09:15:00,268.8,269.1,268.7,268.9,268
2006/3/23,09:16:00,269.0,269.0,268.5,268.5,319
2006/3/23,09:17:00,268.6,268.6,268.1,268.2,639
2006/3/23,09:18:00,268.3,268.3,267.8,267.9,347
2006/3/23,09:19:00,267.9,268.0,267.5,267.7,261
2006/3/23,09:20:00,267.8,268.0,267.8,268.0,50
2006/3/23,09:21:00,268.1,268.1,267.9,268.0,148
2006/3/23,09:22:00,268.1,268.1,267.6,267.7,243
2006/3/23,09:23:00,267.7,267.9,267.7,267.9,119
2006/3/23,09:24:00,267.9,268.1,267.8,267.9,111
2006/3/23,09:25:00,267.9,268.1,267.9,268.0,82
2006/3/23,09:26:00,268.0,268.2,268.0,268.0,80
2006/3/23,09:27:00,268.0,268.2,268.0,268.1,106
2006/3/23,09:28:00,268.0,268.0,267.9,268.0,142
2006/3/23,09:29:00,268.0,268.1,268.0,268.1,44
2006/3/23,09:30:00,268.1,268.3,268.1,268.3,60
2006/3/23,09:31:00,268.3,268.4,268.2,268.2,187
2006/3/23,09:32:00,268.1,268.3,268.1,268.3,47
2006/3/23,09:33:00,268.3,268.4,268.3,268.3,59
2006/3/23,09:34:00,268.3,268.3,268.3,268.3,11
2006/3/23,09:35:00,268.3,268.4,268.3,268.4,64
2006/3/23,09:36:00,268.4,268.4,268.4,268.4,24
2006/3/23,09:37:00,268.4,268.4,268.1,268.1,164
2006/3/23,09:38:00,268.1,268.2,268.1,268.2,83
2006/3/23,09:39:00,268.2,268.2,268.1,268.2,65
2006/3/23,09:40:00,268.1,268.1,268.0,268.1,161
2006/3/23,09:41:00,268.1,268.3,268.1,268.2,33
2006/3/23,09:42:00,268.2,268.2,268.2,268.2,32
2006/3/23,09:43:00,268.3,268.3,268.2,268.2,41
2006/3/23,09:44:00,268.2,268.2,268.1,268.1,100
2006/3/23,09:45:00,268.1,268.1,267.7,267.7,151
2006/3/23,09:46:00,267.7,267.7,267.6,267.7,168
2006/3/23,09:47:00,267.6,267.8,267.6,267.6,305
2006/3/23,09:48:00,267.6,267.7,267.4,267.5,375
2006/3/23,09:49:00,267.5,267.6,267.3,267.6,173
2006/3/23,09:50:00,267.6,267.6,267.4,267.4,194
2006/3/23,09:51:00,267.5,267.6,267.4,267.4,189
2006/3/23,09:52:00,267.4,267.6,267.3,267.6,82
2006/3/23,09:53:00,267.6,267.6,267.5,267.5,84
2006/3/23,09:54:00,267.5,267.6,267.5,267.6,50
2006/3/23,09:55:00,267.6,267.6,267.5,267.6,51
2006/3/23,09:56:00,267.7,267.7,267.6,267.6,159
2006/3/23,09:57:00,267.6,267.8,267.6,267.8,307
2006/3/23,09:58:00,267.8,267.9,267.8,267.9,64
2006/3/23,09:59:00,267.9,267.9,267.8,267.8,76
2006/3/23,10:00:00,267.8,267.9,267.8,267.9,35
2006/3/23,10:01:00,267.9,267.9,267.9,267.9,28
2006/3/23,10:02:00,267.9,267.9,267.7,267.8,50
2006/3/23,10:03:00,267.8,268.0,267.8,268.0,81
2006/3/23,10:04:00,268.1,268.1,268.0,268.0,75
2006/3/23,10:05:00,268.0,268.0,267.9,267.9,70
2006/3/23,10:06:00,268.0,268.0,267.9,267.9,83
2006/3/23,10:07:00,267.9,267.9,267.8,267.8,60
2006/3/23,10:08:00,267.8,267.8,267.7,267.7,65
2006/3/23,10:09:00,267.7,267.8,267.6,267.8,54
2006/3/23,10:10:00,267.8,267.9,267.8,267.9,42
2006/3/23,10:11:00,267.9,268.0,267.8,267.9,19
2006/3/23,10:12:00,267.9,267.9,267.8,267.9,29
2006/3/23,10:13:00,267.9,268.0,267.9,268.0,145
2006/3/23,10:14:00,268.0,268.1,268.0,268.1,9
2006/3/23,10:15:00,268.1,268.2,268.1,268.2,84
2006/3/23,10:16:00,268.2,268.3,268.1,268.1,44
2006/3/23,10:17:00,268.1,268.2,268.0,268.0,42
2006/3/23,10:18:00,268.0,268.1,268.0,268.1,50
2006/3/23,10:19:00,268.1,268.2,268.0,268.1,127
2006/3/23,10:20:00,268.1,268.2,268.0,268.2,96
2006/3/23,10:21:00,268.2,268.3,268.2,268.2,96
2006/3/23,10:22:00,268.3,268.4,268.3,268.4,58
2006/3/23,10:23:00,268.4,268.6,268.4,268.6,166
2006/3/23,10:24:00,268.6,268.7,268.5,268.6,95
2006/3/23,10:25:00,268.6,268.7,268.6,268.7,58
2006/3/23,10:26:00,268.7,268.8,268.6,268.7,60
2006/3/23,10:27:00,268.7,268.7,268.7,268.7,57
2006/3/23,10:28:00,268.7,268.7,268.5,268.6,96
2006/3/23,10:29:00,268.7,268.7,268.6,268.7,150
2006/3/23,10:30:00,268.7,268.8,268.7,268.8,88
2006/3/23,10:31:00,268.8,268.9,268.7,268.7,70
2006/3/23,10:32:00,268.6,268.6,268.5,268.6,103
2006/3/23,10:33:00,268.6,268.6,268.5,268.5,63
2006/3/23,10:34:00,268.5,268.6,268.5,268.5,37
2006/3/23,10:35:00,268.4,268.5,268.4,268.5,20
2006/3/23,10:36:00,268.6,268.6,268.4,268.5,46
2006/3/23,10:37:00,268.5,268.5,268.3,268.4,40
2006/3/23,10:38:00,268.3,268.4,268.2,268.3,67
2006/3/23,10:39:00,268.3,268.5,268.3,268.5,25
2006/3/23,10:40:00,268.6,268.6,268.4,268.4,184
2006/3/23,10:41:00,268.3,268.4,268.3,268.4,119
2006/3/23,10:42:00,268.5,268.5,268.3,268.3,92
2006/3/23,10:43:00,268.3,268.3,268.3,268.3,25
2006/3/23,10:44:00,268.2,268.2,268.1,268.1,45
2006/3/23,10:45:00,268.1,268.3,268.1,268.3,18
2006/3/23,10:46:00,268.3,268.3,268.2,268.2,26
2006/3/23,10:47:00,268.2,268.3,268.2,268.3,36
2006/3/23,10:48:00,268.3,268.3,268.3,268.3,30
2006/3/23,10:49:00,268.3,268.4,268.3,268.3,37
2006/3/23,10:50:00,268.2,268.3,268.1,268.1,55
2006/3/23,10:51:00,268.2,268.2,268.2,268.2,10
2006/3/23,10:52:00,268.3,268.3,268.2,268.2,8
2006/3/23,10:53:00,268.3,268.4,268.3,268.4,24
2006/3/23,10:54:00,268.3,268.4,268.3,268.4,59
2006/3/23,10:55:00,268.3,268.3,268.3,268.3,20
2006/3/23,10:56:00,268.2,268.2,268.1,268.1,22
2006/3/23,10:57:00,268.2,268.4,268.2,268.4,21
2006/3/23,10:58:00,268.4,268.4,268.3,268.3,23
2006/3/23,10:59:00,268.4,268.4,268.4,268.4,6
2006/3/23,11:00:00,268.4,268.5,268.4,268.5,18
2006/3/23,11:01:00,268.4,268.5,268.4,268.5,26
2006/3/23,11:02:00,268.5,268.6,268.5,268.6,26
2006/3/23,11:03:00,268.6,268.7,268.6,268.6,43
2006/3/23,11:04:00,268.6,268.6,268.5,268.5,44
2006/3/23,11:05:00,268.6,268.6,268.5,268.5,30
2006/3/23,11:06:00,268.6,268.6,268.6,268.6,9
2006/3/23,11:07:00,268.5,268.5,268.5,268.5,19
2006/3/23,11:08:00,268.5,268.5,268.2,268.2,56
2006/3/23,11:09:00,268.2,268.2,268.1,268.2,112
2006/3/23,11:10:00,268.2,268.3,268.0,268.0,73
2006/3/23,11:11:00,268.1,268.1,268.0,268.0,49
2006/3/23,11:12:00,268.1,268.2,268.1,268.2,31
2006/3/23,11:13:00,268.1,268.2,268.1,268.2,20
2006/3/23,11:14:00,268.2,268.3,268.2,268.2,16
2006/3/23,11:15:00,268.1,268.2,268.1,268.2,13
2006/3/23,11:16:00,268.2,268.2,268.1,268.2,50
2006/3/23,11:17:00,268.2,268.2,268.0,268.1,64
2006/3/23,11:18:00,268.1,268.3,268.1,268.2,78
2006/3/23,11:19:00,268.2,268.2,268.2,268.2,25
2006/3/23,11:20:00,268.2,268.3,268.2,268.3,51
2006/3/23,11:21:00,268.4,268.4,268.3,268.3,20
2006/3/23,11:22:00,268.3,268.3,268.2,268.2,12
2006/3/23,11:23:00,268.3,268.3,268.2,268.2,32
2006/3/23,11:24:00,268.2,268.2,268.2,268.2,24
2006/3/23,11:25:00,268.3,268.3,268.3,268.3,17
2006/3/23,11:26:00,268.4,268.4,268.4,268.4,7
2006/3/23,11:27:00,268.3,268.4,268.3,268.3,37
2006/3/23,11:28:00,268.3,268.3,268.3,268.3,33
2006/3/23,11:30:00,268.4,268.5,268.4,268.4,62
2006/3/23,11:31:00,268.5,268.5,268.4,268.4,11
2006/3/23,11:32:00,268.3,268.3,268.3,268.3,28
2006/3/23,11:33:00,268.3,268.3,268.2,268.2,59
2006/3/23,11:34:00,268.2,268.2,268.2,268.2,38
2006/3/23,11:35:00,268.3,268.3,268.3,268.3,53
2006/3/23,11:36:00,268.3,268.3,268.3,268.3,54
2006/3/23,11:37:00,268.2,268.2,268.1,268.1,67
2006/3/23,11:38:00,268.1,268.1,268.0,268.1,56
2006/3/23,11:39:00,268.0,268.2,268.0,268.2,130
2006/3/23,11:40:00,268.1,268.2,268.1,268.2,22
2006/3/23,11:41:00,268.2,268.2,268.1,268.1,51
2006/3/23,11:42:00,268.1,268.1,268.0,268.0,48
2006/3/23,11:43:00,268.1,268.1,267.8,267.8,79
2006/3/23,11:44:00,267.8,267.8,267.7,267.7,174
2006/3/23,11:45:00,267.6,267.7,267.2,267.4,250
2006/3/23,11:46:00,267.3,267.5,267.3,267.5,76
2006/3/23,11:47:00,267.5,267.5,267.4,267.4,81
2006/3/23,11:48:00,267.4,267.4,267.3,267.4,76
2006/3/23,11:49:00,267.4,267.5,267.4,267.5,18
2006/3/23,11:50:00,267.5,267.5,267.4,267.4,25
2006/3/23,11:51:00,267.4,267.4,267.3,267.3,46
2006/3/23,11:52:00,267.3,267.3,266.8,267.0,362
2006/3/23,11:53:00,267.0,267.3,267.0,267.1,171
2006/3/23,11:54:00,267.1,267.3,267.1,267.3,81
2006/3/23,11:55:00,267.4,267.5,267.4,267.5,130
2006/3/23,11:56:00,267.5,267.5,267.3,267.5,48
2006/3/23,11:57:00,267.6,267.7,267.6,267.7,68
2006/3/23,11:58:00,267.6,267.7,267.6,267.7,72
2006/3/23,11:59:00,267.8,267.8,267.7,267.7,65
2006/3/23,12:00:00,267.6,267.7,267.5,267.6,42
2006/3/23,12:01:00,267.5,267.5,267.5,267.5,12
2006/3/23,12:02:00,267.5,267.5,267.3,267.4,30
2006/3/23,12:03:00,267.5,267.5,267.4,267.4,25
2006/3/23,12:04:00,267.3,267.5,267.3,267.5,33
2006/3/23,12:05:00,267.5,267.6,267.5,267.6,44
2006/3/23,12:06:00,267.6,267.6,267.6,267.6,48
2006/3/23,12:07:00,267.5,267.6,267.5,267.5,26
2006/3/23,12:08:00,267.5,267.5,267.5,267.5,34
2006/3/23,12:09:00,267.5,267.5,267.3,267.4,54
2006/3/23,12:10:00,267.4,267.5,267.3,267.3,36
2006/3/23,12:11:00,267.3,267.4,266.9,267.0,129
2006/3/23,12:12:00,267.0,267.0,266.8,266.9,98
2006/3/23,12:13:00,266.9,267.1,266.8,267.1,153
2006/3/23,12:14:00,267.1,267.1,266.9,266.9,101
2006/3/23,12:15:00,266.8,266.8,266.5,266.7,206
2006/3/23,12:16:00,266.8,266.9,266.8,266.8,93
2006/3/23,12:17:00,266.8,266.9,266.7,266.9,57
2006/3/23,12:18:00,266.8,266.9,266.8,266.9,129
2006/3/23,12:19:00,266.9,267.1,266.9,266.9,105
2006/3/23,12:20:00,266.9,266.9,266.8,266.9,77
2006/3/23,12:21:00,267.0,267.1,266.8,267.1,79
2006/3/23,12:22:00,267.0,267.0,266.9,267.0,21
2006/3/23,12:23:00,267.1,267.1,267.1,267.1,57
2006/3/23,12:24:00,267.0,267.1,267.0,267.1,58
2006/3/23,12:25:00,267.1,267.2,267.1,267.2,92
2006/3/23,12:26:00,267.2,267.4,267.2,267.4,88
2006/3/23,12:27:00,267.4,267.4,267.2,267.3,33
2006/3/23,12:28:00,267.4,267.4,267.3,267.4,18
2006/3/23,12:29:00,267.3,267.4,267.3,267.3,39
2006/3/23,12:30:00,267.3,267.4,267.3,267.4,58
2006/3/23,12:31:00,267.3,267.3,267.1,267.1,87
2006/3/23,12:32:00,267.0,267.2,267.0,267.2,58
2006/3/23,12:33:00,267.2,267.2,267.1,267.2,37
2006/3/23,12:34:00,267.2,267.2,267.2,267.2,45
2006/3/23,12:35:00,267.2,267.2,267.1,267.2,56
2006/3/23,12:36:00,267.2,267.3,267.1,267.1,17
2006/3/23,12:37:00,267.2,267.3,267.1,267.2,63
2006/3/23,12:38:00,267.1,267.2,267.0,267.0,95
2006/3/23,12:39:00,267.0,267.0,266.9,266.9,51
2006/3/23,12:40:00,266.9,267.0,266.8,267.0,80
2006/3/23,12:41:00,267.1,267.2,266.9,266.9,58
2006/3/23,12:42:00,266.9,267.0,266.9,267.0,11
2006/3/23,12:43:00,266.9,267.0,266.9,266.9,34
2006/3/23,12:44:00,266.9,266.9,266.9,266.9,108
2006/3/23,12:45:00,266.9,267.0,266.9,266.9,100
2006/3/23,12:46:00,266.9,267.0,266.9,266.9,125
2006/3/23,12:47:00,266.9,266.9,266.8,266.8,84
2006/3/23,12:48:00,266.9,266.9,266.8,266.8,118
2006/3/23,12:49:00,266.8,266.8,266.7,266.8,193
2006/3/23,12:50:00,266.8,266.8,266.7,266.7,158
2006/3/23,12:51:00,266.7,266.8,266.7,266.8,102
2006/3/23,12:52:00,266.8,266.8,266.7,266.7,35
2006/3/23,12:53:00,266.8,266.8,266.7,266.7,96
2006/3/23,12:54:00,266.7,266.8,266.7,266.8,102
2006/3/23,12:55:00,266.8,266.8,266.5,266.5,53
2006/3/23,12:56:00,266.6,266.6,266.1,266.3,381
2006/3/23,12:57:00,266.3,266.4,266.2,266.2,163
2006/3/23,12:58:00,266.3,266.5,266.3,266.4,233
2006/3/23,12:59:00,266.3,266.4,266.2,266.3,139
2006/3/23,13:00:00,266.3,266.4,266.2,266.3,58
2006/3/23,13:01:00,266.3,266.7,266.2,266.6,116
2006/3/23,13:02:00,266.6,266.6,266.5,266.5,55
2006/3/23,13:03:00,266.5,266.6,266.5,266.5,101
2006/3/23,13:04:00,266.6,266.9,266.6,266.9,102
2006/3/23,13:05:00,267.0,267.0,266.8,266.9,92
2006/3/23,13:06:00,267.0,267.0,266.9,267.0,71
2006/3/23,13:07:00,266.9,267.1,266.9,267.1,64
2006/3/23,13:08:00,267.0,267.0,266.9,267.0,14
2006/3/23,13:10:00,266.9,267.3,266.9,267.3,133
2006/3/23,13:11:00,267.3,267.3,267.1,267.1,25
2006/3/23,13:12:00,267.0,267.1,267.0,267.1,19
2006/3/23,13:13:00,267.1,267.2,267.1,267.1,68
2006/3/23,13:14:00,267.1,267.1,267.0,267.1,18
2006/3/23,13:15:00,267.1,267.2,267.1,267.2,51
2006/3/23,13:16:00,267.2,267.2,267.1,267.1,48
2006/3/23,13:17:00,267.1,267.2,267.0,267.2,82
2006/3/23,13:18:00,267.2,267.3,267.1,267.2,33
2006/3/23,13:19:00,267.1,267.1,267.0,267.1,152
2006/3/23,13:20:00,267.1,267.2,267.1,267.2,52
2006/3/23,13:21:00,267.3,267.4,267.3,267.3,94
2006/3/23,13:22:00,267.3,267.4,267.3,267.4,20
2006/3/23,13:23:00,267.3,267.3,267.2,267.2,37
2006/3/23,13:24:00,267.3,267.4,267.3,267.4,32
2006/3/23,13:25:00,267.4,267.4,267.3,267.4,54
2006/3/23,13:26:00,267.4,267.4,267.4,267.4,45
2006/3/23,13:27:00,267.4,267.5,267.4,267.4,17
2006/3/23,13:28:00,267.3,267.3,267.3,267.3,54
2006/3/23,13:29:00,267.2,267.2,267.2,267.2,54
2006/3/23,13:30:00,267.2,267.4,267.1,267.3,57
2006/3/23,13:31:00,267.3,267.5,267.2,267.4,236
2006/3/23,13:32:00,267.4,267.5,267.4,267.5,79
2006/3/23,13:33:00,267.4,267.5,267.4,267.4,190
2006/3/23,13:34:00,267.4,267.6,267.4,267.5,127
2006/3/23,13:35:00,267.5,267.5,267.4,267.4,104
2006/3/23,13:36:00,267.4,267.4,267.4,267.4,29
2006/3/23,13:37:00,267.5,267.5,267.5,267.5,132
2006/3/23,13:38:00,267.5,267.8,267.5,267.6,71
2006/3/23,13:39:00,267.7,267.7,267.6,267.7,16
2006/3/23,13:40:00,267.7,267.8,267.7,267.8,11
2006/3/23,13:41:00,267.8,267.8,267.7,267.8,33
2006/3/23,13:42:00,267.8,267.8,267.6,267.6,62
2006/3/23,13:43:00,267.7,267.7,267.6,267.6,15
2006/3/23,13:44:00,267.8,267.8,267.7,267.7,18
2006/3/23,13:45:00,267.7,267.8,267.7,267.8,22
2006/3/23,13:46:00,267.7,267.8,267.7,267.8,7
2006/3/23,13:47:00,267.9,267.9,267.7,267.7,103
2006/3/23,13:48:00,267.7,267.7,267.7,267.7,8
2006/3/23,13:49:00,267.7,267.8,267.7,267.7,18
2006/3/23,13:50:00,267.8,267.8,267.7,267.7,49
2006/3/24,08:46:00,267.2,267.6,267.2,267.5,412
2006/3/24,08:47:00,267.4,267.8,267.3,267.7,148
2006/3/24,08:48:00,267.6,267.9,267.6,267.9,94
2006/3/24,08:49:00,267.9,268.1,267.9,268.1,66
2006/3/24,08:50:00,268.2,268.3,268.2,268.2,54
2006/3/24,08:51:00,268.1,268.1,267.9,267.9,68
2006/3/24,08:52:00,267.9,268.2,267.9,267.9,52
2006/3/24,08:53:00,267.9,268.0,267.9,268.0,71
2006/3/24,08:54:00,268.0,268.2,268.0,268.0,45
2006/3/24,08:55:00,268.0,268.2,268.0,268.2,35
2006/3/24,08:56:00,268.2,268.4,268.2,268.2,56
2006/3/24,08:57:00,268.2,268.2,268.1,268.2,23
2006/3/24,08:58:00,268.2,268.2,268.0,268.0,34
2006/3/24,08:59:00,268.0,268.0,267.9,267.9,20
2006/3/24,09:00:00,267.9,268.0,267.7,267.7,57
2006/3/24,09:01:00,267.7,267.7,267.2,267.5,155
2006/3/24,09:02:00,267.6,267.7,267.4,267.7,113
2006/3/24,09:03:00,267.6,267.8,267.5,267.7,199
2006/3/24,09:04:00,267.7,268.2,267.6,268.2,142
2006/3/24,09:05:00,268.1,268.1,267.9,268.1,88
2006/3/24,09:06:00,268.0,268.3,268.0,268.3,209
2006/3/24,09:07:00,268.3,268.3,268.1,268.2,87
2006/3/24,09:08:00,268.2,268.2,267.8,267.8,178
2006/3/24,09:09:00,267.8,267.9,267.7,267.8,156
2006/3/24,09:10:00,267.7,267.8,267.7,267.7,100
2006/3/24,09:11:00,267.7,267.8,267.7,267.8,75
2006/3/24,09:12:00,267.8,268.0,267.8,267.9,26
2006/3/24,09:13:00,267.9,268.0,267.8,267.9,59
2006/3/24,09:14:00,267.8,267.8,267.6,267.8,99
2006/3/24,09:15:00,267.8,267.9,267.7,267.7,37
2006/3/24,09:16:00,267.7,267.8,267.6,267.6,122
2006/3/24,09:17:00,267.5,267.5,267.3,267.5,137
2006/3/24,09:18:00,267.4,267.4,267.2,267.2,241
2006/3/24,09:19:00,267.3,267.3,267.0,267.0,203
2006/3/24,09:20:00,267.1,267.3,267.1,267.1,148
2006/3/24,09:21:00,267.2,267.2,266.8,266.9,154
2006/3/24,09:22:00,266.9,267.2,266.9,267.1,126
2006/3/24,09:23:00,267.1,267.2,266.9,267.1,58
2006/3/24,09:24:00,267.1,267.3,267.1,267.2,76
2006/3/24,09:25:00,267.2,267.2,267.1,267.2,75
2006/3/24,09:26:00,267.3,267.4,267.2,267.3,38
2006/3/24,09:27:00,267.3,267.5,267.3,267.4,37
2006/3/24,09:28:00,267.4,267.5,267.3,267.4,92
2006/3/24,09:29:00,267.4,267.7,267.4,267.6,100
2006/3/24,09:30:00,267.5,267.6,267.5,267.6,83
2006/3/24,09:31:00,267.6,267.6,267.4,267.4,105
2006/3/24,09:32:00,267.4,267.5,267.4,267.5,36
2006/3/24,09:33:00,267.5,267.7,267.5,267.7,72
2006/3/24,09:34:00,267.7,267.7,267.5,267.5,61
2006/3/24,09:35:00,267.6,267.6,267.5,267.6,34
2006/3/24,09:36:00,267.7,267.7,267.5,267.5,44
2006/3/24,09:37:00,267.5,267.5,267.5,267.5,76
2006/3/24,09:38:00,267.4,267.6,267.4,267.6,37
2006/3/24,09:39:00,267.6,267.7,267.6,267.6,109
2006/3/24,09:40:00,267.6,267.7,267.6,267.7,30
2006/3/24,09:41:00,267.7,267.7,267.6,267.7,45
2006/3/24,09:42:00,267.8,268.0,267.8,267.9,112
2006/3/24,09:43:00,267.9,267.9,267.8,267.9,56
2006/3/24,09:44:00,267.9,268.0,267.9,268.0,28
2006/3/24,09:45:00,268.0,268.0,267.9,267.9,113
2006/3/24,09:46:00,268.0,268.3,267.9,268.3,248
2006/3/24,09:47:00,268.3,268.6,268.3,268.6,105
2006/3/24,09:48:00,268.5,268.6,268.4,268.4,101
2006/3/24,09:49:00,268.4,268.5,268.3,268.4,87
2006/3/24,09:50:00,268.3,268.3,268.2,268.3,153
2006/3/24,09:51:00,268.3,268.3,268.2,268.3,94
2006/3/24,09:52:00,268.2,268.3,268.2,268.3,40
2006/3/24,09:53:00,268.3,268.4,268.3,268.4,71
2006/3/24,09:54:00,268.4,268.5,268.4,268.4,76
2006/3/24,09:55:00,268.4,268.4,268.3,268.4,50
2006/3/24,09:56:00,268.4,268.5,268.4,268.4,28
2006/3/24,09:57:00,268.4,268.4,268.3,268.4,86
2006/3/24,09:58:00,268.5,268.7,268.5,268.7,281
2006/3/24,09:59:00,268.6,268.6,268.4,268.6,97
2006/3/24,10:00:00,268.5,268.7,268.5,268.6,99
2006/3/24,10:01:00,268.7,268.8,268.6,268.7,74
2006/3/24,10:02:00,268.8,268.9,268.8,268.8,120
2006/3/24,10:03:00,268.8,269.1,268.8,268.8,248
2006/3/24,10:04:00,268.8,268.8,268.7,268.8,156
2006/3/24,10:05:00,268.7,268.7,268.6,268.7,84
2006/3/24,10:06:00,268.7,268.7,268.5,268.6,52
2006/3/24,10:07:00,268.6,268.6,268.5,268.5,22
2006/3/24,10:08:00,268.5,268.6,268.5,268.6,51
2006/3/24,10:09:00,268.6,268.6,268.6,268.6,7
2006/3/24,10:10:00,268.5,268.6,268.5,268.6,19
2006/3/24,10:11:00,268.6,268.6,268.6,268.6,5
2006/3/24,10:12:00,268.6,268.6,268.5,268.5,61
2006/3/24,10:13:00,268.5,268.5,268.5,268.5,18
2006/3/24,10:14:00,268.5,268.6,268.5,268.6,21
2006/3/24,10:15:00,268.5,268.5,268.4,268.4,10
2006/3/24,10:16:00,268.4,268.4,268.4,268.4,37
2006/3/24,10:17:00,268.4,268.4,268.3,268.3,22
2006/3/24,10:18:00,268.4,268.4,268.3,268.3,36
2006/3/24,10:19:00,268.3,268.3,268.3,268.3,63
2006/3/24,10:20:00,268.4,268.4,268.3,268.3,13
2006/3/24,10:21:00,268.3,268.3,268.3,268.3,16
2006/3/24,10:22:00,268.3,268.3,268.3,268.3,13
2006/3/24,10:23:00,268.4,268.4,268.3,268.3,25
2006/3/24,10:24:00,268.4,268.5,268.4,268.5,28
2006/3/24,10:25:00,268.5,268.5,268.5,268.5,1
2006/3/24,10:26:00,268.5,268.5,268.4,268.4,13
2006/3/24,10:27:00,268.4,268.4,268.3,268.4,44
2006/3/24,10:28:00,268.3,268.3,268.3,268.3,3
2006/3/24,10:29:00,268.2,268.2,268.2,268.2,59
2006/3/24,10:30:00,268.2,268.2,267.9,268.0,168
2006/3/24,10:31:00,268.0,268.0,267.9,268.0,107
2006/3/24,10:32:00,268.0,268.0,267.9,267.9,61
2006/3/24,10:33:00,267.8,267.9,267.8,267.8,14
2006/3/24,10:34:00,268.0,268.0,267.9,267.9,11
2006/3/24,10:35:00,267.9,267.9,267.9,267.9,11
2006/3/24,10:36:00,267.9,267.9,267.9,267.9,8
2006/3/24,10:37:00,267.9,267.9,267.9,267.9,30
2006/3/24,10:38:00,267.9,268.0,267.9,268.0,31
2006/3/24,10:39:00,268.0,268.0,267.9,268.0,20
2006/3/24,10:40:00,268.1,268.1,268.1,268.1,26
2006/3/24,10:41:00,268.1,268.2,268.0,268.2,8
2006/3/24,10:42:00,268.1,268.2,268.1,268.2,7
2006/3/24,10:43:00,268.1,268.1,268.1,268.1,19
2006/3/24,10:44:00,268.1,268.1,268.1,268.1,13
2006/3/24,10:45:00,268.2,268.2,268.2,268.2,12
2006/3/24,10:46:00,268.2,268.2,268.2,268.2,33
2006/3/24,10:47:00,268.2,268.2,268.2,268.2,10
2006/3/24,10:48:00,268.2,268.2,268.2,268.2,40
2006/3/24,10:49:00,268.1,268.1,268.1,268.1,2
2006/3/24,10:50:00,268.1,268.2,268.1,268.1,67
2006/3/24,10:51:00,268.2,268.2,268.1,268.2,40
2006/3/24,10:52:00,268.2,268.2,268.2,268.2,50
2006/3/24,10:53:00,268.2,268.2,268.2,268.2,6
2006/3/24,10:54:00,268.3,268.3,268.3,268.3,14
2006/3/24,10:55:00,268.3,268.3,268.3,268.3,9
2006/3/24,10:56:00,268.3,268.3,268.1,268.1,35
2006/3/24,10:57:00,268.2,268.3,268.2,268.2,68
2006/3/24,10:58:00,268.2,268.2,268.2,268.2,8
2006/3/24,10:59:00,268.2,268.3,268.2,268.3,24
2006/3/24,11:00:00,268.3,268.3,268.2,268.2,3
2006/3/24,11:01:00,268.2,268.2,268.2,268.2,14
2006/3/24,11:02:00,268.2,268.2,268.2,268.2,1
2006/3/24,11:03:00,268.1,268.1,268.0,268.1,68
2006/3/24,11:04:00,268.0,268.0,268.0,268.0,9
2006/3/24,11:05:00,268.0,268.0,267.9,267.9,47
2006/3/24,11:06:00,268.0,268.0,267.9,268.0,42
2006/3/24,11:07:00,268.0,268.0,268.0,268.0,34
2006/3/24,11:08:00,268.0,268.0,267.9,267.9,35
2006/3/24,11:09:00,268.0,268.0,268.0,268.0,4
2006/3/24,11:10:00,268.0,268.0,268.0,268.0,2
2006/3/24,11:11:00,268.0,268.0,267.9,268.0,7
2006/3/24,11:12:00,267.9,267.9,267.9,267.9,50
2006/3/24,11:13:00,267.9,268.0,267.9,267.9,46
2006/3/24,11:14:00,267.9,267.9,267.9,267.9,11
2006/3/24,11:15:00,267.9,267.9,267.9,267.9,2
2006/3/24,11:16:00,267.9,267.9,267.9,267.9,41
2006/3/24,11:17:00,267.9,267.9,267.9,267.9,3
2006/3/24,11:18:00,267.9,267.9,267.9,267.9,14
2006/3/24,11:19:00,267.9,267.9,267.7,267.7,101
2006/3/24,11:20:00,267.7,267.8,267.7,267.7,47
2006/3/24,11:21:00,267.7,267.7,267.7,267.7,16
2006/3/24,11:22:00,267.7,267.7,267.7,267.7,17
2006/3/24,11:23:00,267.7,267.7,267.7,267.7,22
2006/3/24,11:24:00,267.7,267.7,267.6,267.6,20
2006/3/24,11:25:00,267.6,267.6,267.5,267.6,54
2006/3/24,11:26:00,267.6,267.6,267.5,267.6,41
2006/3/24,11:27:00,267.7,267.7,267.7,267.7,18
2006/3/24,11:28:00,267.7,267.7,267.7,267.7,15
2006/3/24,11:29:00,267.7,267.8,267.7,267.7,19
2006/3/24,11:30:00,267.7,267.7,267.6,267.6,24
2006/3/24,11:31:00,267.7,267.7,267.7,267.7,3
2006/3/24,11:32:00,267.8,267.8,267.8,267.8,18
2006/3/24,11:33:00,267.8,267.9,267.8,267.9,2
2006/3/24,11:34:00,267.8,267.8,267.8,267.8,16
2006/3/24,11:35:00,267.8,267.8,267.7,267.7,5
2006/3/24,11:36:00,267.8,267.8,267.8,267.8,1
2006/3/24,11:37:00,267.9,267.9,267.8,267.8,40
2006/3/24,11:38:00,267.8,267.8,267.8,267.8,30
2006/3/24,11:39:00,267.8,267.9,267.8,267.9,25
2006/3/24,11:40:00,267.9,267.9,267.9,267.9,10
2006/3/24,11:41:00,267.9,267.9,267.9,267.9,24
2006/3/24,11:42:00,268.0,268.0,267.9,267.9,13
2006/3/24,11:43:00,267.9,267.9,267.9,267.9,9
2006/3/24,11:44:00,268.0,268.0,268.0,268.0,72
2006/3/24,11:45:00,267.9,268.0,267.9,267.9,9
2006/3/24,11:46:00,267.9,267.9,267.9,267.9,2
2006/3/24,11:48:00,268.0,268.0,267.9,267.9,5
2006/3/24,11:50:00,267.9,267.9,267.9,267.9,31
2006/3/24,11:51:00,267.9,267.9,267.9,267.9,35
2006/3/24,11:52:00,267.8,267.8,267.8,267.8,1
2006/3/24,11:53:00,267.9,267.9,267.9,267.9,1
2006/3/24,11:54:00,267.9,267.9,267.9,267.9,5
2006/3/24,11:55:00,267.9,267.9,267.9,267.9,27
2006/3/24,11:56:00,267.9,267.9,267.9,267.9,26
2006/3/24,11:57:00,267.9,267.9,267.8,267.8,5
2006/3/24,11:58:00,267.8,267.8,267.8,267.8,48
2006/3/24,11:59:00,267.8,267.8,267.6,267.7,39
2006/3/24,12:00:00,267.7,267.7,267.7,267.7,18
2006/3/24,12:01:00,267.7,267.8,267.7,267.8,13
2006/3/24,12:02:00,267.8,267.8,267.7,267.7,28
2006/3/24,12:03:00,267.7,267.7,267.7,267.7,11
2006/3/24,12:04:00,267.8,267.8,267.8,267.8,20
2006/3/24,12:05:00,267.8,267.9,267.8,267.9,5
2006/3/24,12:06:00,267.9,267.9,267.9,267.9,3
2006/3/24,12:07:00,268.0,268.0,268.0,268.0,2
2006/3/24,12:08:00,267.9,267.9,267.9,267.9,1
2006/3/24,12:09:00,268.0,268.0,268.0,268.0,98
2006/3/24,12:10:00,268.0,268.0,267.9,267.9,13
2006/3/24,12:11:00,267.9,267.9,267.9,267.9,2
2006/3/24,12:12:00,268.0,268.1,268.0,268.0,20
2006/3/24,12:13:00,268.0,268.0,268.0,268.0,2
2006/3/24,12:14:00,268.0,268.1,268.0,268.0,17
2006/3/24,12:15:00,267.9,267.9,267.7,267.7,49
2006/3/24,12:16:00,267.7,267.7,267.5,267.5,63
2006/3/24,12:17:00,267.5,267.7,267.4,267.7,27
2006/3/24,12:18:00,267.6,267.7,267.6,267.7,33
2006/3/24,12:19:00,267.7,267.8,267.7,267.8,60
2006/3/24,12:20:00,267.8,267.8,267.7,267.8,32
2006/3/24,12:21:00,267.8,267.9,267.8,267.9,6
2006/3/24,12:22:00,267.8,267.8,267.7,267.7,16
2006/3/24,12:23:00,267.7,267.7,267.6,267.6,51
2006/3/24,12:24:00,267.6,267.7,267.6,267.7,17
2006/3/24,12:25:00,267.6,267.9,267.6,267.8,42
2006/3/24,12:26:00,267.8,267.8,267.8,267.8,1
2006/3/24,12:27:00,267.8,267.8,267.8,267.8,4
2006/3/24,12:28:00,267.8,267.8,267.8,267.8,18
2006/3/24,12:29:00,267.8,267.8,267.8,267.8,49
2006/3/24,12:30:00,267.8,267.8,267.8,267.8,4
2006/3/24,12:31:00,267.8,267.8,267.8,267.8,2
2006/3/24,12:32:00,267.9,267.9,267.9,267.9,2
2006/3/24,12:33:00,267.9,268.0,267.9,268.0,40
2006/3/24,12:34:00,268.0,268.0,268.0,268.0,19
2006/3/24,12:35:00,268.1,268.1,268.0,268.0,31
2006/3/24,12:36:00,268.1,268.2,268.0,268.2,33
2006/3/24,12:37:00,268.1,268.2,268.1,268.1,11
2006/3/24,12:38:00,268.1,268.2,268.1,268.2,43
2006/3/24,12:39:00,268.3,268.3,268.3,268.3,44
2006/3/24,12:40:00,268.4,268.4,268.4,268.4,80
2006/3/24,12:41:00,268.4,268.5,268.4,268.5,67
2006/3/24,12:42:00,268.5,268.6,268.5,268.5,35
2006/3/24,12:43:00,268.5,268.5,268.5,268.5,5
2006/3/24,12:44:00,268.4,268.5,268.4,268.5,30
2006/3/24,12:45:00,268.5,268.5,268.4,268.4,28
2006/3/24,12:46:00,268.5,268.5,268.5,268.5,26
2006/3/24,12:47:00,268.6,268.7,268.6,268.7,50
2006/3/24,12:48:00,268.7,268.8,268.7,268.7,198
2006/3/24,12:49:00,268.8,268.8,268.8,268.8,121
2006/3/24,12:50:00,268.8,269.0,268.8,269.0,147
2006/3/24,12:51:00,269.1,269.2,269.0,269.0,177
2006/3/24,12:52:00,269.0,269.0,269.0,269.0,102
2006/3/24,12:53:00,269.0,269.1,269.0,269.0,58
2006/3/24,12:54:00,269.0,269.1,269.0,269.0,56
2006/3/24,12:55:00,269.0,269.0,269.0,269.0,97
2006/3/24,12:56:00,269.0,269.0,269.0,269.0,36
2006/3/24,12:57:00,269.1,269.1,269.0,269.0,39
2006/3/24,12:58:00,268.9,269.0,268.8,268.8,173
2006/3/24,12:59:00,268.8,268.9,268.8,268.8,88
2006/3/24,13:00:00,268.9,268.9,268.8,268.9,107
2006/3/24,13:01:00,268.9,268.9,268.8,268.9,78
2006/3/24,13:02:00,268.9,268.9,268.8,268.8,22
2006/3/24,13:03:00,268.8,268.8,268.8,268.8,10
2006/3/24,13:04:00,268.8,268.8,268.8,268.8,62
2006/3/24,13:05:00,268.8,268.9,268.8,268.8,26
2006/3/24,13:06:00,268.9,268.9,268.9,268.9,17
2006/3/24,13:07:00,268.9,268.9,268.7,268.8,129
2006/3/24,13:08:00,268.8,268.8,268.7,268.7,57
2006/3/24,13:09:00,268.7,268.7,268.6,268.6,44
2006/3/24,13:10:00,268.6,268.6,268.6,268.6,17
2006/3/24,13:11:00,268.6,268.6,268.4,268.5,65
2006/3/24,13:12:00,268.5,268.7,268.4,268.7,48
2006/3/24,13:13:00,268.7,268.7,268.7,268.7,11
2006/3/24,13:14:00,268.7,268.7,268.6,268.6,24
2006/3/24,13:15:00,268.7,268.7,268.6,268.6,7
2006/3/24,13:16:00,268.6,268.6,268.6,268.6,25
2006/3/24,13:17:00,268.7,268.7,268.7,268.7,2
2006/3/24,13:19:00,268.7,268.7,268.6,268.7,27
2006/3/24,13:20:00,268.7,268.7,268.6,268.6,4
2006/3/24,13:21:00,268.7,268.8,268.7,268.8,6
2006/3/24,13:22:00,268.7,268.7,268.7,268.7,9
2006/3/24,13:23:00,268.7,268.8,268.7,268.8,2
2006/3/24,13:24:00,268.8,268.8,268.8,268.8,10
2006/3/24,13:25:00,268.8,268.8,268.7,268.7,7
2006/3/24,13:26:00,268.7,268.8,268.7,268.8,16
2006/3/24,13:27:00,268.7,268.7,268.7,268.7,11
2006/3/24,13:28:00,268.7,268.7,268.7,268.7,30
2006/3/24,13:29:00,268.7,268.8,268.7,268.8,38
2006/3/24,13:30:00,268.8,268.9,268.7,268.8,36
2006/3/24,13:31:00,268.8,269.3,268.8,269.2,103
2006/3/24,13:32:00,269.1,269.4,269.1,269.2,146
2006/3/24,13:33:00,269.2,269.2,269.1,269.1,45
2006/3/24,13:34:00,269.1,269.1,269.0,269.0,66
2006/3/24,13:35:00,269.0,269.0,268.9,269.0,78
2006/3/24,13:36:00,269.0,269.0,269.0,269.0,29
2006/3/24,13:37:00,269.0,269.0,269.0,269.0,10
2006/3/24,13:38:00,269.0,269.0,269.0,269.0,28
2006/3/24,13:39:00,269.0,269.0,269.0,269.0,19
2006/3/24,13:40:00,268.9,269.0,268.9,269.0,59
2006/3/24,13:41:00,268.9,269.1,268.9,269.0,57
2006/3/24,13:42:00,269.0,269.0,269.0,269.0,26
2006/3/24,13:43:00,269.0,269.1,269.0,269.0,42
2006/3/24,13:44:00,269.0,269.0,268.9,268.9,56
2006/3/24,13:45:00,268.9,269.0,268.9,268.9,51
2006/3/24,13:46:00,268.9,269.0,268.9,269.0,44
2006/3/24,13:47:00,269.0,269.1,269.0,269.1,40
2006/3/24,13:48:00,269.1,269.1,269.0,269.1,37
2006/3/24,13:49:00,269.1,269.2,269.1,269.1,25
2006/3/24,13:50:00,269.2,269.3,269.1,269.2,79
2006/3/27,08:46:00,269.8,273.6,269.7,270.7,802
2006/3/27,08:47:00,270.7,270.9,270.5,270.8,200
2006/3/27,08:48:00,270.8,270.9,270.7,270.7,142
2006/3/27,08:49:00,270.8,270.8,270.6,270.6,101
2006/3/27,08:50:00,270.7,270.8,270.6,270.8,174
2006/3/27,08:51:00,270.8,270.9,270.0,270.4,141
2006/3/27,08:52:00,270.4,270.4,270.3,270.3,52
2006/3/27,08:53:00,270.3,270.5,270.2,270.3,56
2006/3/27,08:54:00,270.3,270.4,270.1,270.4,39
2006/3/27,08:55:00,270.4,270.5,270.3,270.4,57
2006/3/27,08:56:00,270.4,270.4,270.1,270.4,69
2006/3/27,08:57:00,270.3,270.4,270.2,270.3,51
2006/3/27,08:58:00,270.4,270.5,270.4,270.5,56
2006/3/27,08:59:00,270.5,270.7,270.5,270.6,54
2006/3/27,09:00:00,270.6,270.6,270.4,270.4,35
2006/3/27,09:01:00,270.5,270.7,270.3,270.6,267
2006/3/27,09:02:00,270.7,270.8,270.5,270.8,312
2006/3/27,09:03:00,270.8,270.9,270.4,270.4,162
2006/3/27,09:04:00,270.4,270.5,270.3,270.5,155
2006/3/27,09:05:00,270.6,270.6,270.4,270.5,150
2006/3/27,09:06:00,270.5,270.7,270.4,270.6,127
2006/3/27,09:07:00,270.6,270.7,270.5,270.5,119
2006/3/27,09:08:00,270.5,270.6,270.4,270.5,127
2006/3/27,09:09:00,270.5,270.5,270.3,270.4,170
2006/3/27,09:10:00,270.5,270.7,270.5,270.7,137
2006/3/27,09:11:00,270.8,270.8,270.6,270.7,118
2006/3/27,09:12:00,270.7,271.0,270.6,270.9,241
2006/3/27,09:13:00,270.8,270.9,270.7,270.7,169
2006/3/27,09:14:00,270.6,270.6,270.5,270.6,56
2006/3/27,09:15:00,270.6,270.6,270.5,270.6,52
2006/3/27,09:16:00,270.6,270.6,270.4,270.5,191
2006/3/27,09:17:00,270.5,270.5,270.4,270.4,59
2006/3/27,09:18:00,270.4,270.4,270.3,270.3,67
2006/3/27,09:19:00,270.3,270.3,270.1,270.2,54
2006/3/27,09:20:00,270.2,270.2,270.1,270.1,13
2006/3/27,09:21:00,270.2,270.3,270.2,270.2,101
2006/3/27,09:22:00,270.2,270.2,270.0,270.2,95
2006/3/27,09:23:00,270.2,270.2,269.9,270.0,202
2006/3/27,09:24:00,270.1,270.3,270.1,270.3,42
2006/3/27,09:25:00,270.3,270.4,270.2,270.3,79
2006/3/27,09:26:00,270.2,270.3,270.2,270.2,34
2006/3/27,09:27:00,270.2,270.3,270.2,270.3,50
2006/3/27,09:28:00,270.4,270.4,270.3,270.3,22
2006/3/27,09:29:00,270.2,270.2,270.0,270.0,48
2006/3/27,09:30:00,270.0,270.0,269.7,269.7,108
2006/3/27,09:31:00,269.7,269.9,269.7,269.8,92
2006/3/27,09:32:00,269.9,269.9,269.8,269.9,65
2006/3/27,09:33:00,269.9,270.1,269.9,269.9,50
2006/3/27,09:34:00,270.0,270.0,269.9,270.0,23
2006/3/27,09:35:00,270.0,270.2,270.0,270.1,80
2006/3/27,09:36:00,270.1,270.2,270.1,270.2,47
2006/3/27,09:37:00,270.2,270.2,270.2,270.2,27
2006/3/27,09:38:00,270.1,270.1,270.0,270.0,21
2006/3/27,09:39:00,270.1,270.3,270.1,270.3,34
2006/3/27,09:40:00,270.3,270.4,270.2,270.4,29
2006/3/27,09:41:00,270.4,270.5,270.3,270.5,73
2006/3/27,09:42:00,270.4,270.5,270.3,270.3,52
2006/3/27,09:43:00,270.4,270.5,270.4,270.4,38
2006/3/27,09:44:00,270.4,270.5,270.4,270.4,62
2006/3/27,09:45:00,270.5,270.5,270.2,270.3,53
2006/3/27,09:46:00,270.3,270.3,270.0,270.0,46
2006/3/27,09:47:00,270.0,270.0,269.9,269.9,52
2006/3/27,09:48:00,269.9,270.0,269.9,270.0,65
2006/3/27,09:49:00,270.0,270.1,270.0,270.1,30
2006/3/27,09:50:00,270.2,270.3,270.2,270.2,37
2006/3/27,09:51:00,270.2,270.4,270.2,270.4,37
2006/3/27,09:52:00,270.5,270.5,270.3,270.3,17
2006/3/27,09:53:00,270.4,270.4,270.3,270.4,21
2006/3/27,09:54:00,270.5,270.5,270.4,270.5,51
2006/3/27,09:55:00,270.4,270.6,270.4,270.6,50
2006/3/27,09:56:00,270.6,270.6,270.4,270.4,39
2006/3/27,09:57:00,270.4,270.4,270.4,270.4,16
2006/3/27,09:58:00,270.3,270.4,270.3,270.3,44
2006/3/27,09:59:00,270.3,270.4,270.3,270.4,17
2006/3/27,10:00:00,270.3,270.3,270.2,270.3,37
2006/3/27,10:01:00,270.4,270.5,270.4,270.4,32
2006/3/27,10:02:00,270.4,270.4,270.3,270.3,11
2006/3/27,10:03:00,270.3,270.3,270.3,270.3,8
2006/3/27,10:04:00,270.3,270.3,270.3,270.3,4
2006/3/27,10:05:00,270.3,270.3,270.2,270.2,34
2006/3/27,10:06:00,270.2,270.2,270.0,270.1,34
2006/3/27,10:07:00,270.1,270.2,270.0,270.0,52
2006/3/27,10:08:00,270.0,270.1,270.0,270.0,51
2006/3/27,10:09:00,270.0,270.0,269.8,269.8,39
2006/3/27,10:10:00,269.8,269.8,269.7,269.8,59
2006/3/27,10:11:00,269.8,269.8,269.8,269.8,15
2006/3/27,10:12:00,269.8,269.8,269.6,269.7,52
2006/3/27,10:13:00,269.8,269.8,269.8,269.8,17
2006/3/27,10:14:00,269.9,270.0,269.9,269.9,31
2006/3/27,10:15:00,269.9,270.0,269.9,270.0,17
2006/3/27,10:16:00,269.9,270.0,269.9,270.0,27
2006/3/27,10:17:00,270.0,270.0,269.8,269.8,26
2006/3/27,10:18:00,269.8,270.0,269.8,270.0,20
2006/3/27,10:19:00,269.9,269.9,269.9,269.9,11
2006/3/27,10:20:00,269.9,269.9,269.7,269.7,7
2006/3/27,10:21:00,269.8,269.9,269.8,269.9,6
2006/3/27,10:22:00,269.9,270.0,269.9,270.0,22
2006/3/27,10:23:00,270.1,270.1,270.0,270.0,13
2006/3/27,10:24:00,270.1,270.2,270.0,270.0,35
2006/3/27,10:25:00,270.0,270.0,269.9,269.9,16
2006/3/27,10:26:00,270.0,270.0,269.9,270.0,16
2006/3/27,10:27:00,270.0,270.0,269.9,269.9,10
2006/3/27,10:28:00,269.9,269.9,269.9,269.9,2
2006/3/27,10:29:00,269.9,269.9,269.8,269.8,24
2006/3/27,10:30:00,269.8,269.8,269.3,269.4,254
2006/3/27,10:31:00,269.4,269.5,269.4,269.5,29
2006/3/27,10:32:00,269.5,269.6,269.5,269.5,122
2006/3/27,10:33:00,269.5,269.5,269.4,269.4,58
2006/3/27,10:34:00,269.4,269.4,269.4,269.4,23
2006/3/27,10:35:00,269.4,269.4,269.3,269.3,13
2006/3/27,10:36:00,269.3,269.4,269.2,269.3,78
2006/3/27,10:37:00,269.2,269.3,269.2,269.3,106
2006/3/27,10:38:00,269.4,269.4,269.4,269.4,43
2006/3/27,10:39:00,269.4,269.5,269.4,269.4,31
2006/3/27,10:40:00,269.5,269.5,269.5,269.5,62
2006/3/27,10:41:00,269.6,269.7,269.5,269.7,35
2006/3/27,10:42:00,269.7,269.7,269.7,269.7,24
2006/3/27,10:43:00,269.6,269.6,269.6,269.6,8
2006/3/27,10:44:00,269.6,269.7,269.6,269.7,5
2006/3/27,10:45:00,269.7,269.7,269.6,269.6,10
2006/3/27,10:46:00,269.7,269.7,269.7,269.7,13
2006/3/27,10:47:00,269.7,269.7,269.6,269.6,36
2006/3/27,10:48:00,269.6,269.6,269.6,269.6,12
2006/3/27,10:49:00,269.6,269.6,269.5,269.6,24
2006/3/27,10:50:00,269.5,269.6,269.5,269.6,56
2006/3/27,10:51:00,269.7,269.7,269.6,269.6,3
2006/3/27,10:52:00,269.6,269.6,269.6,269.6,4
2006/3/27,10:53:00,269.7,269.7,269.7,269.7,17
2006/3/27,10:54:00,269.7,269.7,269.7,269.7,1
2006/3/27,10:55:00,269.8,269.8,269.8,269.8,36
2006/3/27,10:56:00,269.8,269.9,269.8,269.9,17
2006/3/27,10:57:00,269.8,269.9,269.8,269.9,18
2006/3/27,10:58:00,269.8,269.8,269.8,269.8,7
2006/3/27,10:59:00,269.8,269.8,269.8,269.8,1
2006/3/27,11:00:00,269.7,269.7,269.7,269.7,26
2006/3/27,11:01:00,269.7,269.7,269.7,269.7,9
2006/3/27,11:02:00,269.7,269.8,269.7,269.7,13
2006/3/27,11:03:00,269.7,269.7,269.7,269.7,8
2006/3/27,11:04:00,269.7,269.7,269.6,269.6,39
2006/3/27,11:05:00,269.6,269.6,269.6,269.6,14
2006/3/27,11:06:00,269.6,269.6,269.6,269.6,46
2006/3/27,11:07:00,269.6,269.6,269.6,269.6,5
2006/3/27,11:08:00,269.6,269.6,269.6,269.6,16
2006/3/27,11:09:00,269.6,269.6,269.5,269.6,19
2006/3/27,11:10:00,269.6,269.6,269.5,269.5,3
2006/3/27,11:11:00,269.5,269.5,269.5,269.5,2
2006/3/27,11:12:00,269.6,269.6,269.5,269.5,8
2006/3/27,11:14:00,269.5,269.5,269.5,269.5,61
2006/3/27,11:15:00,269.5,269.5,269.4,269.4,49
2006/3/27,11:16:00,269.5,269.6,269.5,269.6,40
2006/3/27,11:17:00,269.7,269.7,269.7,269.7,19
2006/3/27,11:18:00,269.7,269.7,269.7,269.7,2
2006/3/27,11:19:00,269.7,269.7,269.7,269.7,6
2006/3/27,11:20:00,269.7,269.7,269.7,269.7,15
2006/3/27,11:21:00,269.6,269.6,269.6,269.6,22
2006/3/27,11:22:00,269.7,269.8,269.6,269.8,22
2006/3/27,11:23:00,269.8,269.8,269.8,269.8,8
2006/3/27,11:24:00,269.8,269.8,269.8,269.8,10
2006/3/27,11:25:00,269.9,270.0,269.9,270.0,24
2006/3/27,11:26:00,269.9,270.1,269.9,270.1,61
2006/3/27,11:27:00,270.1,270.1,270.0,270.0,13
2006/3/27,11:28:00,269.9,269.9,269.9,269.9,10
2006/3/27,11:29:00,269.8,269.8,269.7,269.7,64
2006/3/27,11:30:00,269.7,269.8,269.7,269.8,14
2006/3/27,11:31:00,269.9,269.9,269.9,269.9,6
2006/3/27,11:32:00,270.0,270.1,270.0,270.1,25
2006/3/27,11:33:00,270.1,270.2,270.1,270.2,13
2006/3/27,11:34:00,270.1,270.1,270.0,270.0,19
2006/3/27,11:35:00,269.9,269.9,269.8,269.9,59
2006/3/27,11:36:00,269.9,270.0,269.9,270.0,21
2006/3/27,11:37:00,269.9,269.9,269.9,269.9,34
2006/3/27,11:38:00,270.0,270.0,270.0,270.0,8
2006/3/27,11:39:00,270.1,270.2,270.0,270.0,79
2006/3/27,11:40:00,270.0,270.1,269.9,269.9,74
2006/3/27,11:41:00,269.9,269.9,269.8,269.8,28
2006/3/27,11:42:00,269.8,269.8,269.8,269.8,22
2006/3/27,11:43:00,269.8,269.8,269.8,269.8,19
2006/3/27,11:44:00,269.8,269.9,269.8,269.9,26
2006/3/27,11:45:00,269.9,269.9,269.8,269.8,17
2006/3/27,11:46:00,269.8,269.8,269.6,269.7,66
2006/3/27,11:47:00,269.7,269.7,269.7,269.7,41
2006/3/27,11:48:00,269.7,269.7,269.7,269.7,1
2006/3/27,11:49:00,269.7,269.7,269.7,269.7,27
2006/3/27,11:50:00,269.6,269.6,269.6,269.6,45
2006/3/27,11:51:00,269.5,269.6,269.5,269.6,36
2006/3/27,11:52:00,269.7,269.8,269.7,269.7,42
2006/3/27,11:53:00,269.7,269.8,269.7,269.8,12
2006/3/27,11:54:00,269.8,269.9,269.8,269.9,27
2006/3/27,11:55:00,269.9,269.9,269.9,269.9,14
2006/3/27,11:56:00,269.9,269.9,269.8,269.8,11
2006/3/27,11:58:00,269.8,269.8,269.8,269.8,5
2006/3/27,11:59:00,269.9,269.9,269.9,269.9,33
2006/3/27,12:00:00,269.9,269.9,269.9,269.9,9
2006/3/27,12:01:00,269.9,269.9,269.8,269.8,31
2006/3/27,12:02:00,269.8,269.8,269.8,269.8,7
2006/3/27,12:03:00,269.8,269.9,269.8,269.9,19
2006/3/27,12:04:00,269.9,269.9,269.9,269.9,18
2006/3/27,12:05:00,269.9,269.9,269.9,269.9,16
2006/3/27,12:06:00,269.9,269.9,269.9,269.9,26
2006/3/27,12:07:00,269.9,270.0,269.9,270.0,55
2006/3/27,12:08:00,270.0,270.0,270.0,270.0,19
2006/3/27,12:09:00,270.0,270.0,270.0,270.0,1
2006/3/27,12:10:00,270.1,270.2,270.1,270.2,91
2006/3/27,12:11:00,270.2,270.2,270.0,270.1,34
2006/3/27,12:12:00,270.0,270.0,270.0,270.0,47
2006/3/27,12:13:00,270.0,270.0,270.0,270.0,26
2006/3/27,12:14:00,270.0,270.0,269.9,269.9,45
2006/3/27,12:15:00,269.9,270.0,269.9,269.9,12
2006/3/27,12:16:00,269.9,269.9,269.9,269.9,12
2006/3/27,12:17:00,269.8,269.9,269.8,269.9,11
2006/3/27,12:18:00,269.9,269.9,269.9,269.9,19
2006/3/27,12:19:00,269.8,269.9,269.8,269.8,59
2006/3/27,12:20:00,269.9,269.9,269.9,269.9,6
2006/3/27,12:22:00,269.9,269.9,269.9,269.9,3
2006/3/27,12:23:00,269.9,269.9,269.9,269.9,1
2006/3/27,12:25:00,270.0,270.2,270.0,270.1,55
2006/3/27,12:26:00,270.1,270.1,270.1,270.1,4
2006/3/27,12:27:00,270.2,270.3,270.2,270.3,43
2006/3/27,12:28:00,270.2,270.2,270.2,270.2,38
2006/3/27,12:29:00,270.2,270.3,270.2,270.2,25
2006/3/27,12:30:00,270.2,270.2,270.2,270.2,10
2006/3/27,12:31:00,270.1,270.2,270.1,270.2,15
2006/3/27,12:32:00,270.2,270.3,270.2,270.3,45
2006/3/27,12:33:00,270.3,270.3,270.2,270.3,71
2006/3/27,12:34:00,270.4,270.4,270.3,270.4,52
2006/3/27,12:35:00,270.4,270.4,270.4,270.4,76
2006/3/27,12:36:00,270.4,270.5,270.3,270.4,53
2006/3/27,12:37:00,270.3,270.3,270.3,270.3,19
2006/3/27,12:38:00,270.3,270.3,270.2,270.3,54
2006/3/27,12:39:00,270.3,270.3,270.2,270.3,62
2006/3/27,12:40:00,270.3,270.3,270.3,270.3,21
2006/3/27,12:41:00,270.3,270.3,270.3,270.3,20
2006/3/27,12:42:00,270.4,270.4,270.4,270.4,22
2006/3/27,12:43:00,270.4,270.4,270.4,270.4,2
2006/3/27,12:44:00,270.4,270.4,270.4,270.4,19
2006/3/27,12:45:00,270.4,270.5,270.4,270.5,37
2006/3/27,12:46:00,270.6,270.6,270.5,270.5,56
2006/3/27,12:47:00,270.5,270.5,270.4,270.4,118
2006/3/27,12:48:00,270.4,270.5,270.3,270.4,135
2006/3/27,12:49:00,270.4,270.5,270.4,270.5,29
2006/3/27,12:50:00,270.5,270.6,270.5,270.5,63
2006/3/27,12:51:00,270.5,270.5,270.4,270.5,35
2006/3/27,12:52:00,270.6,270.6,270.5,270.6,52
2006/3/27,12:53:00,270.6,270.7,270.5,270.7,117
2006/3/27,12:54:00,270.6,270.7,270.5,270.5,91
2006/3/27,12:55:00,270.5,270.6,270.5,270.5,48
2006/3/27,12:56:00,270.6,270.6,270.6,270.6,152
2006/3/27,12:57:00,270.5,270.5,270.2,270.3,139
2006/3/27,12:58:00,270.3,270.3,270.3,270.3,18
2006/3/27,12:59:00,270.3,270.3,270.3,270.3,13
2006/3/27,13:00:00,270.3,270.3,270.2,270.3,7
2006/3/27,13:01:00,270.3,270.3,270.2,270.2,27
2006/3/27,13:02:00,270.2,270.2,270.2,270.2,12
2006/3/27,13:03:00,270.2,270.2,270.2,270.2,27
2006/3/27,13:04:00,270.2,270.3,270.1,270.3,47
2006/3/27,13:05:00,270.3,270.4,270.3,270.4,46
2006/3/27,13:06:00,270.4,270.4,270.3,270.3,15
2006/3/27,13:09:00,270.3,270.4,270.3,270.4,3
2006/3/27,13:10:00,270.4,270.4,270.3,270.3,3
2006/3/27,13:11:00,270.4,270.6,270.4,270.6,130
2006/3/27,13:12:00,270.5,270.6,270.5,270.5,14
2006/3/27,13:13:00,270.5,270.5,270.4,270.4,21
2006/3/27,13:14:00,270.5,270.5,270.3,270.4,55
2006/3/27,13:15:00,270.4,270.4,270.4,270.4,9
2006/3/27,13:16:00,270.4,270.4,270.2,270.3,29
2006/3/27,13:17:00,270.2,270.4,270.2,270.3,20
2006/3/27,13:18:00,270.4,270.6,270.4,270.5,32
2006/3/27,13:19:00,270.6,270.6,270.6,270.6,59
2006/3/27,13:20:00,270.6,270.6,270.5,270.5,39
2006/3/27,13:21:00,270.5,270.5,270.4,270.4,8
2006/3/27,13:22:00,270.4,270.4,270.4,270.4,27
2006/3/27,13:23:00,270.4,270.4,270.4,270.4,5
2006/3/27,13:25:00,270.4,270.5,270.3,270.4,22
2006/3/27,13:26:00,270.4,270.4,270.3,270.3,7
2006/3/27,13:27:00,270.3,270.3,270.2,270.3,23
2006/3/27,13:28:00,270.3,270.3,270.3,270.3,3
2006/3/27,13:29:00,270.4,270.6,270.4,270.6,52
2006/3/27,13:30:00,270.7,270.7,270.5,270.7,113
2006/3/27,13:31:00,270.8,271.0,270.4,270.5,162
2006/3/27,13:32:00,270.5,270.5,270.4,270.4,89
2006/3/27,13:33:00,270.3,270.4,270.3,270.4,12
2006/3/27,13:34:00,270.4,270.4,270.4,270.4,3
2006/3/27,13:35:00,270.4,270.4,270.3,270.3,11
2006/3/27,13:36:00,270.3,270.3,270.3,270.3,92
2006/3/27,13:37:00,270.4,270.6,270.4,270.6,75
2006/3/27,13:38:00,270.6,270.6,270.6,270.6,17
2006/3/27,13:39:00,270.7,270.7,270.7,270.7,39
2006/3/27,13:40:00,270.7,270.7,270.7,270.7,27
2006/3/27,13:41:00,270.7,270.9,270.7,270.8,50
2006/3/27,13:42:00,270.9,270.9,270.7,270.8,50
2006/3/27,13:43:00,270.8,270.8,270.7,270.8,36
2006/3/27,13:44:00,270.7,270.9,270.7,270.8,34
2006/3/27,13:45:00,270.9,270.9,270.7,270.8,81
2006/3/27,13:46:00,270.8,270.9,270.8,270.8,18
2006/3/27,13:47:00,270.8,270.8,270.8,270.8,73
2006/3/27,13:48:00,270.8,270.8,270.5,270.6,120
2006/3/27,13:49:00,270.5,270.5,270.4,270.5,101
2006/3/27,13:50:00,270.5,270.8,270.2,270.2,169
2006/3/28,08:46:00,270.3,270.4,270.0,270.3,333
2006/3/28,08:47:00,270.3,270.4,270.3,270.3,97
2006/3/28,08:48:00,270.3,270.3,270.2,270.2,77
2006/3/28,08:49:00,270.3,270.4,270.2,270.2,126
2006/3/28,08:50:00,270.3,270.3,270.3,270.3,45
2006/3/28,08:51:00,270.3,270.4,270.2,270.3,69
2006/3/28,08:52:00,270.3,270.4,270.3,270.4,63
2006/3/28,08:53:00,270.5,270.6,270.4,270.5,86
2006/3/28,08:54:00,270.5,270.6,270.2,270.2,52
2006/3/28,08:55:00,270.2,270.3,270.1,270.2,47
2006/3/28,08:56:00,270.2,270.3,270.1,270.3,63
2006/3/28,08:57:00,270.3,270.4,270.2,270.4,49
2006/3/28,08:58:00,270.4,270.5,270.2,270.3,61
2006/3/28,08:59:00,270.4,270.5,270.4,270.4,29
2006/3/28,09:00:00,270.5,270.5,270.4,270.4,64
2006/3/28,09:01:00,270.4,270.7,270.3,270.4,160
2006/3/28,09:02:00,270.4,270.4,269.9,270.0,160
2006/3/28,09:03:00,270.1,270.4,270.1,270.4,36
2006/3/28,09:04:00,270.3,270.3,270.2,270.2,31
2006/3/28,09:05:00,270.2,270.2,269.9,270.1,146
2006/3/28,09:06:00,270.1,270.3,270.1,270.1,68
2006/3/28,09:07:00,270.1,270.4,270.0,270.3,71
2006/3/28,09:08:00,270.4,270.6,270.4,270.6,123
2006/3/28,09:09:00,270.6,270.8,270.6,270.8,120
2006/3/28,09:10:00,270.9,270.9,270.6,270.6,150
2006/3/28,09:11:00,270.6,270.8,270.6,270.8,62
2006/3/28,09:12:00,270.8,270.9,270.8,270.9,74
2006/3/28,09:13:00,270.9,271.2,270.9,271.1,178
2006/3/28,09:14:00,271.0,271.2,270.9,271.1,164
2006/3/28,09:15:00,271.1,271.4,271.0,271.3,179
2006/3/28,09:16:00,271.2,271.3,270.9,271.0,166
2006/3/28,09:17:00,271.0,271.1,271.0,271.0,130
2006/3/28,09:18:00,271.0,271.1,270.8,271.0,145
2006/3/28,09:19:00,271.1,271.4,271.1,271.3,160
2006/3/28,09:20:00,271.2,271.4,271.2,271.4,172
2006/3/28,09:21:00,271.4,271.4,271.3,271.3,93
2006/3/28,09:22:00,271.2,271.3,271.1,271.1,138
2006/3/28,09:23:00,271.1,271.3,271.1,271.3,72
2006/3/28,09:24:00,271.3,271.3,271.3,271.3,48
2006/3/28,09:25:00,271.2,271.2,271.0,271.1,144
2006/3/28,09:26:00,271.1,271.3,271.1,271.3,140
2006/3/28,09:27:00,271.3,271.5,271.3,271.4,218
2006/3/28,09:28:00,271.4,271.5,271.1,271.1,153
2006/3/28,09:29:00,271.1,271.2,270.9,270.9,121
2006/3/28,09:30:00,270.9,271.1,270.9,271.1,40
2006/3/28,09:31:00,271.1,271.1,271.0,271.1,58
2006/3/28,09:32:00,271.1,271.1,271.1,271.1,20
2006/3/28,09:33:00,271.1,271.1,271.1,271.1,38
2006/3/28,09:34:00,271.1,271.1,271.0,271.1,31
2006/3/28,09:35:00,271.1,271.2,271.1,271.1,23
2006/3/28,09:36:00,271.1,271.3,271.1,271.3,87
2006/3/28,09:37:00,271.3,271.5,271.3,271.3,80
2006/3/28,09:38:00,271.3,271.3,271.0,271.1,136
2006/3/28,09:39:00,271.1,271.2,270.9,270.9,111
2006/3/28,09:40:00,270.9,271.0,270.9,270.9,8
2006/3/28,09:41:00,271.0,271.1,270.9,271.1,203
2006/3/28,09:42:00,271.0,271.0,270.9,270.9,154
2006/3/28,09:43:00,270.9,271.0,270.9,271.0,4
2006/3/28,09:44:00,270.9,270.9,270.9,270.9,18
2006/3/28,09:45:00,270.8,270.9,270.8,270.8,18
2006/3/28,09:46:00,270.9,270.9,270.9,270.9,79
2006/3/28,09:47:00,270.9,270.9,270.9,270.9,7
2006/3/28,09:48:00,270.9,270.9,270.8,270.8,40
2006/3/28,09:49:00,270.8,270.8,270.7,270.7,70
2006/3/28,09:50:00,270.8,270.8,270.8,270.8,17
2006/3/28,09:51:00,270.7,270.8,270.7,270.8,14
2006/3/28,09:52:00,270.8,270.8,270.8,270.8,25
2006/3/28,09:54:00,270.9,270.9,270.9,270.9,18
2006/3/28,09:55:00,270.9,271.0,270.8,271.0,42
2006/3/28,09:56:00,270.9,270.9,270.9,270.9,6
2006/3/28,09:57:00,270.9,271.0,270.9,270.9,23
2006/3/28,09:58:00,270.9,270.9,270.9,270.9,7
2006/3/28,10:00:00,271.0,271.0,271.0,271.0,8
2006/3/28,10:01:00,271.0,271.0,271.0,271.0,24
2006/3/28,10:02:00,271.0,271.0,271.0,271.0,27
2006/3/28,10:03:00,271.0,271.0,271.0,271.0,19
2006/3/28,10:04:00,271.0,271.2,271.0,271.1,161
2006/3/28,10:05:00,271.1,271.2,271.1,271.1,23
2006/3/28,10:06:00,271.1,271.1,271.0,271.0,29
2006/3/28,10:07:00,271.1,271.1,271.1,271.1,60
2006/3/28,10:08:00,271.1,271.1,271.1,271.1,57
2006/3/28,10:09:00,271.1,271.1,271.1,271.1,17
2006/3/28,10:10:00,271.1,271.1,271.1,271.1,38
2006/3/28,10:11:00,271.1,271.2,271.1,271.2,17
2006/3/28,10:12:00,271.1,271.1,271.1,271.1,31
2006/3/28,10:13:00,271.1,271.1,271.1,271.1,14
2006/3/28,10:14:00,271.0,271.0,270.9,271.0,73
2006/3/28,10:15:00,270.9,271.0,270.9,271.0,74
2006/3/28,10:16:00,271.0,271.0,270.9,270.9,43
2006/3/28,10:17:00,270.9,270.9,270.9,270.9,13
2006/3/28,10:18:00,270.9,270.9,270.9,270.9,27
2006/3/28,10:19:00,270.8,270.8,270.6,270.6,100
2006/3/28,10:20:00,270.6,270.8,270.5,270.6,112
2006/3/28,10:21:00,270.6,270.7,270.6,270.7,67
2006/3/28,10:22:00,270.7,270.7,270.6,270.7,66
2006/3/28,10:23:00,270.6,270.6,270.6,270.6,34
2006/3/28,10:24:00,270.7,270.7,270.7,270.7,40
2006/3/28,10:25:00,270.7,270.8,270.7,270.7,42
2006/3/28,10:26:00,270.8,270.8,270.8,270.8,16
2006/3/28,10:27:00,270.8,270.8,270.8,270.8,9
2006/3/28,10:28:00,270.8,270.8,270.8,270.8,4
2006/3/28,10:29:00,270.8,270.8,270.8,270.8,3
2006/3/28,10:30:00,270.8,270.9,270.8,270.8,8
2006/3/28,10:31:00,270.9,270.9,270.9,270.9,1
2006/3/28,10:33:00,270.8,270.8,270.8,270.8,7
2006/3/28,10:34:00,270.8,270.8,270.8,270.8,5
2006/3/28,10:35:00,270.9,270.9,270.8,270.8,6
2006/3/28,10:36:00,270.9,270.9,270.8,270.8,4
2006/3/28,10:37:00,270.9,270.9,270.9,270.9,28
2006/3/28,10:38:00,270.8,270.8,270.8,270.8,6
2006/3/28,10:39:00,270.9,270.9,270.9,270.9,5
2006/3/28,10:40:00,270.9,270.9,270.8,270.8,17
2006/3/28,10:41:00,270.8,270.8,270.8,270.8,14
2006/3/28,10:42:00,270.8,270.8,270.7,270.7,6
2006/3/28,10:43:00,270.7,270.7,270.7,270.7,1
2006/3/28,10:44:00,270.7,270.7,270.6,270.6,57
2006/3/28,10:45:00,270.6,270.6,270.6,270.6,27
2006/3/28,10:46:00,270.6,270.6,270.6,270.6,10
2006/3/28,10:47:00,270.6,270.6,270.6,270.6,1
2006/3/28,10:48:00,270.6,270.7,270.6,270.7,15
2006/3/28,10:49:00,270.7,270.7,270.6,270.6,74
2006/3/28,10:50:00,270.7,270.8,270.7,270.8,16
2006/3/28,10:51:00,270.8,270.8,270.8,270.8,33
2006/3/28,10:52:00,270.9,270.9,270.9,270.9,18
2006/3/28,10:53:00,270.8,270.8,270.8,270.8,4
2006/3/28,10:54:00,270.8,270.8,270.8,270.8,2
2006/3/28,10:55:00,270.8,270.8,270.8,270.8,3
2006/3/28,10:57:00,270.8,270.8,270.8,270.8,2
2006/3/28,10:58:00,270.7,270.7,270.7,270.7,20
2006/3/28,11:00:00,270.7,270.8,270.7,270.7,13
2006/3/28,11:01:00,270.7,270.7,270.7,270.7,5
2006/3/28,11:02:00,270.6,270.6,270.6,270.6,35
2006/3/28,11:03:00,270.6,270.6,270.6,270.6,13
2006/3/28,11:05:00,270.7,270.7,270.7,270.7,1
2006/3/28,11:07:00,270.6,270.6,270.6,270.6,13
2006/3/28,11:08:00,270.6,270.6,270.6,270.6,12
2006/3/28,11:09:00,270.6,270.7,270.6,270.7,65
2006/3/28,11:10:00,270.8,270.8,270.8,270.8,28
2006/3/28,11:11:00,270.8,270.8,270.8,270.8,4
2006/3/28,11:12:00,270.9,270.9,270.9,270.9,21
2006/3/28,11:13:00,270.9,270.9,270.9,270.9,2
2006/3/28,11:14:00,270.9,271.0,270.9,271.0,26
2006/3/28,11:15:00,271.0,271.0,271.0,271.0,12
2006/3/28,11:16:00,271.0,271.0,271.0,271.0,5
2006/3/28,11:17:00,271.1,271.1,271.0,271.0,37
2006/3/28,11:18:00,271.0,271.0,270.9,270.9,32
2006/3/28,11:19:00,270.9,271.1,270.9,271.1,33
2006/3/28,11:20:00,271.1,271.1,271.1,271.1,23
2006/3/28,11:21:00,271.1,271.1,271.1,271.1,27
2006/3/28,11:22:00,271.0,271.0,271.0,271.0,19
2006/3/28,11:23:00,270.9,270.9,270.9,270.9,28
2006/3/28,11:24:00,270.9,270.9,270.9,270.9,9
2006/3/28,11:25:00,270.9,270.9,270.9,270.9,1
2006/3/28,11:27:00,271.0,271.0,271.0,271.0,45
2006/3/28,11:28:00,271.0,271.1,271.0,271.1,16
2006/3/28,11:30:00,271.0,271.0,271.0,271.0,15
2006/3/28,11:31:00,270.9,270.9,270.8,270.8,16
2006/3/28,11:32:00,270.8,270.9,270.8,270.9,57
2006/3/28,11:33:00,271.0,271.0,271.0,271.0,8
2006/3/28,11:34:00,271.1,271.1,271.0,271.0,2
2006/3/28,11:35:00,271.0,271.0,271.0,271.0,17
2006/3/28,11:36:00,271.0,271.0,271.0,271.0,15
2006/3/28,11:37:00,271.0,271.0,271.0,271.0,11
2006/3/28,11:38:00,271.1,271.1,271.1,271.1,70
2006/3/28,11:39:00,271.0,271.1,271.0,271.1,64
2006/3/28,11:40:00,271.1,271.1,271.0,271.0,54
2006/3/28,11:41:00,271.1,271.1,271.1,271.1,3
2006/3/28,11:42:00,271.1,271.1,271.1,271.1,1
2006/3/28,11:44:00,271.0,271.0,270.9,270.9,29
2006/3/28,11:45:00,271.0,271.0,271.0,271.0,19
2006/3/28,11:46:00,271.0,271.1,271.0,271.1,19
2006/3/28,11:47:00,271.1,271.1,271.1,271.1,9
2006/3/28,11:48:00,271.0,271.0,271.0,271.0,10
2006/3/28,11:50:00,271.0,271.0,271.0,271.0,2
2006/3/28,11:51:00,271.1,271.1,271.1,271.1,22
2006/3/28,11:52:00,271.1,271.2,271.1,271.1,30
2006/3/28,11:53:00,271.1,271.1,271.1,271.1,14
2006/3/28,11:55:00,271.0,271.0,271.0,271.0,31
2006/3/28,11:56:00,271.1,271.1,271.1,271.1,11
2006/3/28,11:57:00,271.1,271.2,270.9,271.0,28
2006/3/28,11:58:00,271.0,271.3,270.9,271.3,50
2006/3/28,11:59:00,271.3,271.3,271.3,271.3,5
2006/3/28,12:00:00,271.3,271.5,271.2,271.4,63
2006/3/28,12:01:00,271.5,271.6,271.4,271.6,67
2006/3/28,12:02:00,271.6,272.0,271.6,271.8,185
2006/3/28,12:03:00,271.9,272.0,271.9,271.9,97
2006/3/28,12:04:00,271.9,271.9,271.7,271.7,83
2006/3/28,12:05:00,271.8,271.9,271.8,271.9,41
2006/3/28,12:06:00,271.8,271.8,271.7,271.7,65
2006/3/28,12:07:00,271.6,271.6,271.6,271.6,10
2006/3/28,12:08:00,271.6,271.6,271.6,271.6,20
2006/3/28,12:09:00,271.7,271.8,271.7,271.8,21
2006/3/28,12:10:00,271.8,271.8,271.6,271.6,58
2006/3/28,12:11:00,271.6,271.6,271.6,271.6,8
2006/3/28,12:12:00,271.7,271.8,271.7,271.8,51
2006/3/28,12:13:00,271.8,271.9,271.8,271.9,33
2006/3/28,12:14:00,271.8,271.8,271.7,271.7,62
2006/3/28,12:15:00,271.7,271.7,271.5,271.7,54
2006/3/28,12:16:00,271.7,271.8,271.7,271.8,56
2006/3/28,12:17:00,271.8,271.8,271.8,271.8,3
2006/3/28,12:18:00,271.8,272.0,271.8,271.8,42
2006/3/28,12:19:00,271.8,271.9,271.6,271.6,100
2006/3/28,12:20:00,271.7,271.7,271.7,271.7,68
2006/3/28,12:21:00,271.7,271.7,271.7,271.7,46
2006/3/28,12:22:00,271.7,271.9,271.7,271.8,129
2006/3/28,12:23:00,271.8,271.9,271.8,271.8,29
2006/3/28,12:24:00,271.8,271.8,271.7,271.8,49
2006/3/28,12:25:00,271.8,271.8,271.7,271.8,19
2006/3/28,12:26:00,271.8,271.8,271.7,271.7,43
2006/3/28,12:27:00,271.7,271.7,271.7,271.7,19
2006/3/28,12:28:00,271.6,271.7,271.6,271.6,45
2006/3/28,12:29:00,271.7,271.7,271.7,271.7,12
2006/3/28,12:30:00,271.7,271.7,271.7,271.7,27
2006/3/28,12:31:00,271.7,271.7,271.7,271.7,29
2006/3/28,12:32:00,271.7,271.9,271.7,271.9,45
2006/3/28,12:33:00,271.9,272.3,271.9,272.1,184
2006/3/28,12:34:00,272.1,272.3,272.1,272.1,153
2006/3/28,12:35:00,272.2,272.2,272.1,272.2,94
2006/3/28,12:36:00,272.2,272.3,272.1,272.1,185
2006/3/28,12:37:00,272.1,272.1,272.0,272.0,73
2006/3/28,12:38:00,272.0,272.0,271.8,271.8,43
2006/3/28,12:39:00,271.9,272.0,271.9,272.0,36
2006/3/28,12:40:00,272.0,272.2,272.0,272.1,57
2006/3/28,12:41:00,272.1,272.2,272.1,272.2,44
2006/3/28,12:42:00,272.1,272.2,272.1,272.1,60
2006/3/28,12:43:00,272.1,272.2,272.1,272.2,63
2006/3/28,12:44:00,272.2,272.2,272.1,272.1,81
2006/3/28,12:45:00,272.1,272.2,272.0,272.2,43
2006/3/28,12:46:00,272.2,272.2,272.2,272.2,87
2006/3/28,12:47:00,272.2,272.3,272.2,272.3,79
2006/3/28,12:48:00,272.4,272.4,272.2,272.2,126
2006/3/28,12:49:00,272.2,272.3,272.1,272.2,131
2006/3/28,12:50:00,272.3,272.4,272.3,272.3,165
2006/3/28,12:51:00,272.3,272.3,272.2,272.3,98
2006/3/28,12:52:00,272.3,272.3,272.3,272.3,58
2006/3/28,12:53:00,272.4,272.6,272.4,272.5,113
2006/3/28,12:54:00,272.5,272.5,272.3,272.3,86
2006/3/28,12:55:00,272.4,272.5,272.4,272.5,41
2006/3/28,12:56:00,272.5,272.7,272.5,272.6,52
2006/3/28,12:57:00,272.6,272.6,272.5,272.5,68
2006/3/28,12:58:00,272.5,272.5,272.4,272.4,60
2006/3/28,12:59:00,272.5,272.6,272.4,272.6,129
2006/3/28,13:00:00,272.7,272.8,272.6,272.7,122
2006/3/28,13:01:00,272.7,272.7,272.3,272.5,143
2006/3/28,13:02:00,272.5,272.5,272.4,272.4,37
2006/3/28,13:03:00,272.4,272.4,272.3,272.3,10
2006/3/28,13:04:00,272.3,272.4,272.3,272.3,5
2006/3/28,13:05:00,272.3,272.4,272.3,272.4,27
2006/3/28,13:06:00,272.3,272.3,272.3,272.3,9
2006/3/28,13:07:00,272.3,272.3,272.3,272.3,44
2006/3/28,13:08:00,272.3,272.3,272.3,272.3,1
2006/3/28,13:09:00,272.4,272.6,272.4,272.5,66
2006/3/28,13:10:00,272.5,272.5,272.4,272.4,58
2006/3/28,13:11:00,272.4,272.4,272.4,272.4,18
2006/3/28,13:12:00,272.4,272.4,272.4,272.4,21
2006/3/28,13:13:00,272.4,272.4,272.3,272.3,68
2006/3/28,13:14:00,272.3,272.4,272.2,272.3,42
2006/3/28,13:15:00,272.3,272.3,272.2,272.3,35
2006/3/28,13:16:00,272.2,272.2,272.1,272.2,42
2006/3/28,13:17:00,272.2,272.2,272.1,272.1,48
2006/3/28,13:18:00,272.1,272.2,272.1,272.1,28
2006/3/28,13:19:00,272.1,272.3,272.1,272.2,62
2006/3/28,13:20:00,272.2,272.3,272.2,272.2,28
2006/3/28,13:21:00,272.2,272.3,272.2,272.2,10
2006/3/28,13:22:00,272.2,272.4,272.2,272.3,22
2006/3/28,13:23:00,272.3,272.4,272.3,272.3,23
2006/3/28,13:24:00,272.3,272.3,272.2,272.2,32
2006/3/28,13:25:00,272.2,272.3,272.2,272.3,34
2006/3/28,13:26:00,272.3,272.3,272.3,272.3,24
2006/3/28,13:27:00,272.2,272.3,272.1,272.1,24
2006/3/28,13:28:00,272.1,272.2,272.1,272.1,18
2006/3/28,13:29:00,272.1,272.1,272.0,272.1,39
2006/3/28,13:30:00,272.1,272.2,272.0,272.0,36
2006/3/28,13:31:00,272.0,272.0,271.8,271.8,128
2006/3/28,13:32:00,271.8,272.0,271.8,272.0,36
2006/3/28,13:33:00,272.0,272.0,271.8,271.8,37
2006/3/28,13:34:00,271.8,272.0,271.8,271.9,14
2006/3/28,13:35:00,272.0,272.0,271.9,272.0,38
2006/3/28,13:36:00,272.0,272.0,271.9,271.9,32
2006/3/28,13:37:00,271.9,271.9,271.8,271.8,54
2006/3/28,13:38:00,271.8,271.9,271.8,271.9,17
2006/3/28,13:39:00,271.8,272.0,271.8,271.9,6
2006/3/28,13:40:00,272.0,272.0,271.9,272.0,4
2006/3/28,13:41:00,272.0,272.0,271.9,272.0,16
2006/3/28,13:42:00,272.0,272.1,272.0,272.0,50
2006/3/28,13:43:00,272.1,272.1,272.0,272.1,8
2006/3/28,13:44:00,272.1,272.1,272.0,272.0,18
2006/3/28,13:45:00,272.1,272.1,272.0,272.0,10
2006/3/28,13:46:00,272.0,272.0,271.9,271.9,20
2006/3/28,13:47:00,272.0,272.0,271.9,271.9,8
2006/3/28,13:48:00,272.0,272.0,271.9,271.9,3
2006/3/28,13:49:00,272.0,272.0,271.8,271.8,49
2006/3/28,13:50:00,271.9,272.0,271.9,271.9,31
2006/3/29,08:46:00,269.0,270.1,269.0,270.1,825
2006/3/29,08:47:00,270.1,270.2,269.7,269.9,171
2006/3/29,08:48:00,269.8,269.9,269.7,269.9,163
2006/3/29,08:49:00,269.9,270.1,269.9,270.1,44
2006/3/29,08:50:00,270.1,270.3,270.1,270.3,18
2006/3/29,08:51:00,270.3,270.3,270.1,270.2,25
2006/3/29,08:52:00,270.2,270.5,270.2,270.5,90
2006/3/29,08:53:00,270.5,270.7,270.5,270.5,72
2006/3/29,08:54:00,270.6,270.6,270.5,270.5,46
2006/3/29,08:55:00,270.4,270.6,270.4,270.6,27
2006/3/29,08:56:00,270.5,271.2,270.5,270.7,163
2006/3/29,08:57:00,270.6,270.8,270.6,270.8,104
2006/3/29,08:58:00,270.8,270.8,270.7,270.8,39
2006/3/29,08:59:00,270.9,271.1,270.9,270.9,96
2006/3/29,09:00:00,270.9,271.0,270.8,270.9,118
2006/3/29,09:01:00,270.9,271.4,270.9,271.4,253
2006/3/29,09:02:00,271.3,271.5,271.3,271.4,206
2006/3/29,09:03:00,271.4,271.7,271.4,271.6,151
2006/3/29,09:04:00,271.6,271.6,271.4,271.4,130
2006/3/29,09:05:00,271.3,271.4,271.2,271.3,233
2006/3/29,09:06:00,271.3,271.3,271.2,271.3,115
2006/3/29,09:07:00,271.3,271.5,271.3,271.4,184
2006/3/29,09:08:00,271.4,271.4,271.2,271.2,77
2006/3/29,09:09:00,271.2,271.3,271.1,271.2,93
2006/3/29,09:10:00,271.2,271.2,271.2,271.2,52
2006/3/29,09:11:00,271.2,271.2,271.1,271.1,104
2006/3/29,09:12:00,271.1,271.2,271.0,271.0,173
2006/3/29,09:13:00,270.9,271.0,270.9,270.9,74
2006/3/29,09:14:00,270.9,271.0,270.9,271.0,75
2006/3/29,09:15:00,271.0,271.1,271.0,271.0,57
2006/3/29,09:16:00,271.1,271.3,271.1,271.3,131
2006/3/29,09:17:00,271.3,271.3,271.2,271.2,79
2006/3/29,09:18:00,271.3,271.3,271.2,271.2,7
2006/3/29,09:19:00,271.2,271.2,271.2,271.2,41
2006/3/29,09:20:00,271.2,271.2,271.1,271.2,59
2006/3/29,09:21:00,271.1,271.2,271.1,271.2,57
2006/3/29,09:22:00,271.3,271.4,271.3,271.4,51
2006/3/29,09:23:00,271.3,271.3,271.3,271.3,55
2006/3/29,09:24:00,271.4,271.7,271.4,271.7,104
2006/3/29,09:25:00,271.8,271.9,271.7,271.8,56
2006/3/29,09:26:00,271.8,271.8,271.4,271.5,63
2006/3/29,09:27:00,271.5,271.5,271.5,271.5,103
2006/3/29,09:28:00,271.6,271.6,271.5,271.5,30
2006/3/29,09:29:00,271.4,271.5,271.3,271.3,100
2006/3/29,09:30:00,271.2,271.4,271.2,271.3,111
2006/3/29,09:31:00,271.3,271.3,271.2,271.3,107
2006/3/29,09:32:00,271.3,271.3,271.2,271.3,43
2006/3/29,09:33:00,271.4,271.5,271.4,271.5,49
2006/3/29,09:34:00,271.5,271.5,271.4,271.4,33
2006/3/29,09:35:00,271.4,271.4,271.3,271.3,95
2006/3/29,09:36:00,271.4,271.5,271.4,271.5,45
2006/3/29,09:37:00,271.5,271.5,271.5,271.5,19
2006/3/29,09:38:00,271.5,271.6,271.5,271.6,31
2006/3/29,09:39:00,271.6,271.6,271.5,271.5,45
2006/3/29,09:40:00,271.6,271.7,271.6,271.7,55
2006/3/29,09:41:00,271.8,272.0,271.7,272.0,113
2006/3/29,09:42:00,271.9,272.0,271.8,271.9,20
2006/3/29,09:43:00,271.8,271.8,271.6,271.7,61
2006/3/29,09:44:00,271.7,271.8,271.7,271.8,48
2006/3/29,09:45:00,271.8,271.9,271.8,271.9,22
2006/3/29,09:46:00,271.9,272.2,271.9,272.2,63
2006/3/29,09:47:00,272.1,272.1,272.0,272.0,62
2006/3/29,09:48:00,272.0,272.1,271.9,272.0,51
2006/3/29,09:49:00,272.1,272.1,271.9,271.9,48
2006/3/29,09:50:00,272.0,272.0,271.9,271.9,56
2006/3/29,09:51:00,271.8,271.9,271.8,271.8,41
2006/3/29,09:52:00,271.9,271.9,271.9,271.9,24
2006/3/29,09:53:00,272.0,272.1,272.0,272.1,19
2006/3/29,09:54:00,272.1,272.1,272.0,272.0,30
2006/3/29,09:55:00,272.0,272.0,271.9,271.9,67
2006/3/29,09:56:00,271.8,271.8,271.8,271.8,67
2006/3/29,09:57:00,271.9,272.0,271.9,272.0,18
2006/3/29,09:58:00,272.0,272.4,272.0,272.3,56
2006/3/29,09:59:00,272.3,272.3,272.1,272.1,28
2006/3/29,10:00:00,272.1,272.2,272.1,272.2,46
2006/3/29,10:01:00,272.2,272.2,272.1,272.1,12
2006/3/29,10:02:00,272.1,272.1,272.1,272.1,11
2006/3/29,10:03:00,272.1,272.1,272.0,272.0,78
2006/3/29,10:04:00,272.0,272.1,272.0,272.0,22
2006/3/29,10:05:00,272.0,272.0,272.0,272.0,15
2006/3/29,10:06:00,272.0,272.1,272.0,272.1,9
2006/3/29,10:07:00,272.0,272.1,272.0,272.1,12
2006/3/29,10:08:00,272.2,272.6,272.2,272.6,72
2006/3/29,10:09:00,272.7,272.8,272.6,272.7,59
2006/3/29,10:10:00,272.6,272.7,272.4,272.6,45
2006/3/29,10:11:00,272.6,272.7,272.6,272.7,17
2006/3/29,10:12:00,272.7,273.0,272.7,272.9,74
2006/3/29,10:13:00,272.9,273.1,272.8,273.1,95
2006/3/29,10:14:00,273.1,273.1,272.9,273.0,54
2006/3/29,10:15:00,272.9,272.9,272.8,272.9,28
2006/3/29,10:16:00,273.0,273.0,272.9,272.9,66
2006/3/29,10:17:00,272.9,273.0,272.9,272.9,25
2006/3/29,10:18:00,272.9,273.0,272.9,273.0,31
2006/3/29,10:19:00,273.0,273.0,272.9,272.9,29
2006/3/29,10:21:00,272.9,272.9,272.9,272.9,40
2006/3/29,10:22:00,273.0,273.1,273.0,273.1,38
2006/3/29,10:23:00,273.2,273.2,273.0,273.0,7
2006/3/29,10:24:00,272.9,272.9,272.9,272.9,13
2006/3/29,10:25:00,272.8,272.9,272.8,272.8,18
2006/3/29,10:26:00,272.8,272.8,272.7,272.8,20
2006/3/29,10:27:00,272.9,273.0,272.9,273.0,39
2006/3/29,10:28:00,273.0,273.0,272.9,272.9,12
2006/3/29,10:29:00,272.9,273.0,272.9,273.0,81
2006/3/29,10:30:00,273.0,273.1,273.0,273.0,12
2006/3/29,10:31:00,273.0,273.5,273.0,273.5,28
2006/3/29,10:32:00,273.6,273.6,273.2,273.3,28
2006/3/29,10:33:00,273.2,273.2,273.1,273.1,13
2006/3/29,10:34:00,273.2,273.2,273.1,273.1,3
2006/3/29,10:35:00,273.2,273.3,273.2,273.3,21
2006/3/29,10:36:00,273.3,273.3,273.3,273.3,12
2006/3/29,10:37:00,273.2,273.3,273.2,273.3,8
2006/3/29,10:38:00,273.4,273.4,273.3,273.3,10
2006/3/29,10:39:00,273.3,273.3,273.3,273.3,10
2006/3/29,10:40:00,273.4,273.4,273.4,273.4,46
2006/3/29,10:41:00,273.5,273.8,273.5,273.8,46
2006/3/29,10:42:00,273.7,273.8,273.5,273.5,81
2006/3/29,10:43:00,273.5,273.5,273.5,273.5,37
2006/3/29,10:44:00,273.5,273.6,273.4,273.5,50
2006/3/29,10:45:00,273.5,273.8,273.5,273.8,79
2006/3/29,10:46:00,273.9,273.9,273.7,273.7,35
2006/3/29,10:47:00,273.7,273.7,273.5,273.5,30
2006/3/29,10:48:00,273.5,273.6,273.5,273.6,8
2006/3/29,10:49:00,273.5,273.6,273.4,273.4,21
2006/3/29,10:50:00,273.4,273.4,273.4,273.4,4
2006/3/29,10:51:00,273.4,273.4,273.4,273.4,10
2006/3/29,10:52:00,273.5,273.5,273.4,273.4,14
2006/3/29,10:53:00,273.4,273.4,273.4,273.4,15
2006/3/29,10:54:00,273.3,273.4,273.3,273.4,21
2006/3/29,10:55:00,273.3,273.3,273.3,273.3,35
2006/3/29,10:56:00,273.3,273.3,273.3,273.3,6
2006/3/29,10:57:00,273.2,273.2,273.1,273.1,18
2006/3/29,10:58:00,273.2,273.2,273.2,273.2,19
2006/3/29,10:59:00,273.1,273.1,273.1,273.1,10
2006/3/29,11:00:00,273.0,273.1,273.0,273.1,28
2006/3/29,11:01:00,273.1,273.1,272.9,272.9,31
2006/3/29,11:02:00,273.0,273.0,272.8,272.9,29
2006/3/29,11:03:00,273.0,273.0,272.9,272.9,26
2006/3/29,11:04:00,272.9,273.0,272.9,273.0,22
2006/3/29,11:05:00,273.0,273.0,272.9,272.9,19
2006/3/29,11:07:00,272.9,272.9,272.9,272.9,23
2006/3/29,11:08:00,272.9,272.9,272.8,272.8,54
2006/3/29,11:09:00,272.8,272.8,272.8,272.8,112
2006/3/29,11:10:00,272.8,272.8,272.7,272.7,19
2006/3/29,11:11:00,272.7,272.7,272.7,272.7,27
2006/3/29,11:12:00,272.7,272.8,272.7,272.8,29
2006/3/29,11:13:00,272.8,272.8,272.8,272.8,20
2006/3/29,11:14:00,272.8,272.8,272.8,272.8,16
2006/3/29,11:15:00,272.7,272.7,272.7,272.7,23
2006/3/29,11:16:00,272.6,272.7,272.6,272.7,12
2006/3/29,11:17:00,272.7,272.7,272.7,272.7,14
2006/3/29,11:18:00,272.7,272.7,272.6,272.7,18
2006/3/29,11:19:00,272.7,272.8,272.7,272.8,15
2006/3/29,11:20:00,272.7,272.7,272.7,272.7,2
2006/3/29,11:21:00,272.8,272.9,272.8,272.9,6
2006/3/29,11:22:00,272.9,272.9,272.9,272.9,6
2006/3/29,11:23:00,272.9,272.9,272.8,272.8,9
2006/3/29,11:24:00,272.8,272.8,272.8,272.8,1
2006/3/29,11:25:00,272.8,272.8,272.8,272.8,22
2006/3/29,11:26:00,272.8,272.8,272.8,272.8,2
2006/3/29,11:28:00,273.0,273.0,273.0,273.0,11
2006/3/29,11:29:00,273.0,273.0,273.0,273.0,11
2006/3/29,11:30:00,273.0,273.2,273.0,273.1,26
2006/3/29,11:31:00,273.1,273.4,273.1,273.4,44
2006/3/29,11:32:00,273.4,273.4,273.2,273.2,76
2006/3/29,11:33:00,273.3,273.3,273.2,273.2,8
2006/3/29,11:34:00,273.2,273.2,273.2,273.2,2
2006/3/29,11:35:00,273.2,273.3,273.2,273.3,47
2006/3/29,11:37:00,273.3,273.3,273.3,273.3,20
2006/3/29,11:38:00,273.2,273.2,273.2,273.2,10
2006/3/29,11:39:00,273.1,273.1,273.0,273.0,12
2006/3/29,11:40:00,273.0,273.0,273.0,273.0,15
2006/3/29,11:42:00,273.0,273.0,272.9,272.9,61
2006/3/29,11:45:00,272.9,272.9,272.9,272.9,10
2006/3/29,11:47:00,272.9,273.0,272.9,273.0,5
2006/3/29,11:48:00,273.1,273.1,273.1,273.1,4
2006/3/29,11:49:00,273.1,273.1,273.1,273.1,17
2006/3/29,11:50:00,273.1,273.2,273.1,273.2,26
2006/3/29,11:52:00,273.1,273.2,273.1,273.1,25
2006/3/29,11:53:00,273.1,273.1,273.1,273.1,4
2006/3/29,11:54:00,273.1,273.2,273.1,273.2,9
2006/3/29,11:55:00,273.1,273.2,273.1,273.2,17
2006/3/29,11:56:00,273.2,273.2,273.2,273.2,17
2006/3/29,11:57:00,273.2,273.2,273.2,273.2,2
2006/3/29,11:58:00,273.2,273.2,273.1,273.1,16
2006/3/29,11:59:00,273.0,273.0,273.0,273.0,23
2006/3/29,12:00:00,273.0,273.0,272.9,272.9,42
2006/3/29,12:01:00,272.8,272.8,272.8,272.8,74
2006/3/29,12:02:00,272.9,272.9,272.9,272.9,4
2006/3/29,12:03:00,272.8,272.9,272.8,272.9,15
2006/3/29,12:04:00,273.0,273.0,273.0,273.0,11
2006/3/29,12:08:00,273.0,273.0,273.0,273.0,20
2006/3/29,12:09:00,273.0,273.0,273.0,273.0,4
2006/3/29,12:10:00,273.0,273.0,273.0,273.0,3
2006/3/29,12:11:00,273.0,273.0,273.0,273.0,6
2006/3/29,12:12:00,273.0,273.1,273.0,273.0,11
2006/3/29,12:13:00,273.0,273.0,273.0,273.0,11
2006/3/29,12:14:00,273.0,273.0,273.0,273.0,7
2006/3/29,12:15:00,273.0,273.0,273.0,273.0,6
2006/3/29,12:16:00,273.1,273.2,273.1,273.2,5
2006/3/29,12:17:00,273.3,273.4,273.3,273.4,20
2006/3/29,12:18:00,273.3,273.4,273.3,273.4,12
2006/3/29,12:19:00,273.4,273.4,273.3,273.3,12
2006/3/29,12:21:00,273.4,273.4,273.4,273.4,2
2006/3/29,12:22:00,273.4,273.4,273.4,273.4,2
2006/3/29,12:23:00,273.4,273.4,273.3,273.3,11
2006/3/29,12:24:00,273.3,273.3,273.3,273.3,26
2006/3/29,12:25:00,273.3,273.3,273.3,273.3,24
2006/3/29,12:26:00,273.3,273.3,273.3,273.3,31
2006/3/29,12:27:00,273.3,273.3,273.3,273.3,11
2006/3/29,12:28:00,273.3,273.3,273.2,273.2,15
2006/3/29,12:29:00,273.2,273.2,273.2,273.2,20
2006/3/29,12:30:00,273.2,273.2,273.2,273.2,23
2006/3/29,12:31:00,273.3,273.3,273.3,273.3,20
2006/3/29,12:32:00,273.3,273.3,273.3,273.3,5
2006/3/29,12:33:00,273.4,273.4,273.4,273.4,2
2006/3/29,12:34:00,273.3,273.3,273.3,273.3,9
2006/3/29,12:35:00,273.3,273.3,273.3,273.3,5
2006/3/29,12:36:00,273.3,273.3,273.3,273.3,5
2006/3/29,12:37:00,273.3,273.3,273.2,273.2,11
2006/3/29,12:38:00,273.2,273.2,273.1,273.2,25
2006/3/29,12:39:00,273.1,273.2,273.1,273.2,37
2006/3/29,12:40:00,273.1,273.1,273.1,273.1,2
2006/3/29,12:41:00,273.1,273.1,273.1,273.1,15
2006/3/29,12:42:00,273.0,273.0,273.0,273.0,4
2006/3/29,12:43:00,273.0,273.0,273.0,273.0,23
2006/3/29,12:45:00,273.1,273.1,273.1,273.1,6
2006/3/29,12:46:00,273.2,273.3,273.2,273.3,8
2006/3/29,12:47:00,273.3,273.3,273.0,273.0,25
2006/3/29,12:48:00,273.0,273.0,272.9,273.0,17
2006/3/29,12:49:00,273.0,273.1,273.0,273.1,45
2006/3/29,12:50:00,273.1,273.1,273.1,273.1,6
2006/3/29,12:51:00,273.2,273.2,273.2,273.2,37
2006/3/29,12:52:00,273.1,273.2,273.1,273.1,68
2006/3/29,12:53:00,273.1,273.1,273.0,273.1,98
2006/3/29,12:54:00,273.1,273.1,273.1,273.1,18
2006/3/29,12:55:00,273.1,273.1,273.1,273.1,23
2006/3/29,12:56:00,273.1,273.1,273.1,273.1,14
2006/3/29,12:57:00,273.1,273.2,273.1,273.2,21
2006/3/29,12:58:00,273.2,273.2,273.1,273.2,15
2006/3/29,12:59:00,273.2,273.4,273.2,273.4,35
2006/3/29,13:00:00,273.5,273.5,273.4,273.4,16
2006/3/29,13:01:00,273.5,273.5,273.5,273.5,11
2006/3/29,13:02:00,273.6,273.6,273.6,273.6,40
2006/3/29,13:03:00,273.6,273.6,273.6,273.6,23
2006/3/29,13:04:00,273.6,273.6,273.6,273.6,30
2006/3/29,13:05:00,273.7,273.7,273.6,273.6,20
2006/3/29,13:06:00,273.5,273.5,273.4,273.4,8
2006/3/29,13:07:00,273.4,273.4,273.4,273.4,63
2006/3/29,13:08:00,273.5,273.5,273.5,273.5,37
2006/3/29,13:09:00,273.5,273.5,273.4,273.5,26
2006/3/29,13:10:00,273.6,273.6,273.5,273.5,91
2006/3/29,13:11:00,273.6,273.6,273.5,273.5,51
2006/3/29,13:12:00,273.6,273.6,273.5,273.6,41
2006/3/29,13:13:00,273.5,273.6,273.5,273.6,45
2006/3/29,13:14:00,273.6,273.6,273.6,273.6,20
2006/3/29,13:15:00,273.6,273.6,273.6,273.6,46
2006/3/29,13:16:00,273.6,273.7,273.6,273.7,38
2006/3/29,13:17:00,273.8,273.9,273.8,273.8,22
2006/3/29,13:18:00,273.8,273.9,273.8,273.9,24
2006/3/29,13:19:00,273.9,273.9,273.7,273.7,74
2006/3/29,13:20:00,273.7,273.7,273.7,273.7,25
2006/3/29,13:21:00,273.7,273.7,273.5,273.5,56
2006/3/29,13:22:00,273.6,273.6,273.6,273.6,29
2006/3/29,13:23:00,273.7,273.7,273.5,273.5,78
2006/3/29,13:24:00,273.5,273.5,273.5,273.5,85
2006/3/29,13:25:00,273.5,273.5,273.5,273.5,29
2006/3/29,13:26:00,273.6,273.6,273.5,273.5,21
2006/3/29,13:27:00,273.6,273.7,273.5,273.7,39
2006/3/29,13:28:00,273.7,274.0,273.7,274.0,75
2006/3/29,13:29:00,274.0,274.2,273.9,274.1,120
2006/3/29,13:30:00,274.1,274.4,274.1,274.2,109
2006/3/29,13:31:00,274.2,274.5,274.2,274.4,78
2006/3/29,13:32:00,274.3,274.3,273.6,274.0,91
2006/3/29,13:33:00,274.1,274.1,274.0,274.1,19
2006/3/29,13:34:00,274.1,274.1,274.1,274.1,6
2006/3/29,13:35:00,274.0,274.1,274.0,274.1,60
2006/3/29,13:36:00,274.1,274.1,274.0,274.1,47
2006/3/29,13:37:00,274.2,274.2,274.2,274.2,56
2006/3/29,13:38:00,274.3,274.3,274.3,274.3,16
2006/3/29,13:39:00,274.3,274.4,274.3,274.4,41
2006/3/29,13:40:00,274.3,274.3,274.3,274.3,27
2006/3/29,13:41:00,274.4,274.4,274.3,274.4,23
2006/3/29,13:42:00,274.4,274.5,274.4,274.4,61
2006/3/29,13:43:00,274.4,274.4,274.3,274.4,30
2006/3/29,13:44:00,274.5,274.5,274.5,274.5,52
2006/3/29,13:45:00,274.5,274.5,274.5,274.5,15
2006/3/29,13:46:00,274.5,274.5,274.0,274.1,119
2006/3/29,13:47:00,274.1,274.1,274.0,274.0,45
2006/3/29,13:48:00,274.1,274.2,274.1,274.2,82
2006/3/29,13:49:00,274.3,274.4,274.2,274.2,61
2006/3/29,13:50:00,274.2,274.2,273.7,273.8,109
2006/3/30,08:46:00,274.9,275.6,274.6,274.7,169
2006/3/30,08:47:00,274.8,274.9,274.7,274.9,12
2006/3/30,08:48:00,274.9,274.9,274.8,274.9,13
2006/3/30,08:49:00,274.8,274.8,274.8,274.8,30
2006/3/30,08:50:00,274.7,274.8,274.7,274.8,7
2006/3/30,08:51:00,274.8,274.9,274.8,274.9,4
2006/3/30,08:52:00,275.0,275.1,275.0,275.1,15
2006/3/30,08:53:00,275.1,275.2,275.1,275.2,79
2006/3/30,08:54:00,275.3,275.4,275.2,275.2,64
2006/3/30,08:55:00,275.3,275.3,275.2,275.3,12
2006/3/30,08:56:00,275.5,275.5,275.3,275.3,67
2006/3/30,08:57:00,275.2,275.2,275.2,275.2,1
2006/3/30,08:58:00,275.3,275.4,275.3,275.4,17
2006/3/30,08:59:00,275.3,275.3,275.3,275.3,1
2006/3/30,09:00:00,275.4,275.4,275.3,275.3,8
2006/3/30,09:01:00,275.4,275.5,275.4,275.5,65
2006/3/30,09:02:00,275.4,275.5,275.4,275.5,90
2006/3/30,09:03:00,275.6,275.6,275.5,275.6,84
2006/3/30,09:04:00,275.7,276.1,275.7,275.8,71
2006/3/30,09:05:00,276.0,276.0,275.9,276.0,22
2006/3/30,09:06:00,276.1,276.1,276.0,276.1,98
2006/3/30,09:07:00,276.1,276.1,275.6,275.7,175
2006/3/30,09:08:00,275.6,275.7,275.5,275.5,120
2006/3/30,09:09:00,275.5,275.5,275.4,275.5,62
2006/3/30,09:10:00,275.5,275.5,275.4,275.5,67
2006/3/30,09:11:00,275.5,275.7,275.5,275.7,103
2006/3/30,09:12:00,275.7,275.7,275.7,275.7,35
2006/3/30,09:13:00,275.7,275.8,275.7,275.7,65
2006/3/30,09:14:00,275.7,275.7,275.6,275.6,70
2006/3/30,09:15:00,275.6,275.6,275.5,275.5,58
2006/3/30,09:16:00,275.5,275.5,275.4,275.4,135
2006/3/30,09:17:00,275.4,275.4,275.4,275.4,73
2006/3/30,09:18:00,275.4,275.4,275.4,275.4,30
2006/3/30,09:19:00,275.4,275.4,275.3,275.3,58
2006/3/30,09:20:00,275.2,275.3,275.2,275.2,107
2006/3/30,09:21:00,275.2,275.3,275.2,275.3,21
2006/3/30,09:22:00,275.3,275.3,275.3,275.3,55
2006/3/30,09:23:00,275.3,275.3,275.2,275.2,55
2006/3/30,09:24:00,275.2,275.3,275.2,275.3,46
2006/3/30,09:25:00,275.3,275.4,275.3,275.3,46
2006/3/30,09:26:00,275.2,275.4,275.2,275.3,101
2006/3/30,09:27:00,275.4,275.5,275.3,275.5,105
2006/3/30,09:28:00,275.5,275.5,275.4,275.4,40
2006/3/30,09:29:00,275.4,275.4,275.3,275.4,48
2006/3/30,09:30:00,275.4,275.6,275.4,275.6,49
2006/3/30,09:31:00,275.7,275.8,275.6,275.8,7
2006/3/30,09:32:00,275.7,275.7,275.6,275.6,7
2006/3/30,09:33:00,275.6,275.6,275.6,275.6,21
2006/3/30,09:34:00,275.6,275.6,275.6,275.6,42
2006/3/30,09:35:00,275.6,275.6,275.5,275.5,54
2006/3/30,09:36:00,275.5,275.5,275.4,275.4,77
2006/3/30,09:37:00,275.4,275.4,275.4,275.4,61
2006/3/30,09:38:00,275.4,275.5,275.4,275.5,51
2006/3/30,09:39:00,275.5,275.5,275.5,275.5,44
2006/3/30,09:40:00,275.4,275.4,275.4,275.4,16
2006/3/30,09:41:00,275.4,275.4,275.4,275.4,4
2006/3/30,09:42:00,275.5,275.6,275.5,275.6,27
2006/3/30,09:43:00,275.6,275.7,275.6,275.7,35
2006/3/30,09:44:00,275.6,275.6,275.6,275.6,2
2006/3/30,09:47:00,275.8,275.8,275.8,275.8,10
2006/3/30,09:48:00,275.7,275.7,275.7,275.7,5
2006/3/30,09:49:00,275.6,275.6,275.6,275.6,6
2006/3/30,09:50:00,275.6,275.6,275.6,275.6,3
2006/3/30,09:51:00,275.6,275.6,275.6,275.6,5
2006/3/30,09:52:00,275.7,275.8,275.7,275.8,10
2006/3/30,09:53:00,275.8,275.9,275.8,275.9,28
2006/3/30,09:54:00,276.0,276.2,276.0,276.2,45
2006/3/30,09:55:00,276.2,276.2,276.1,276.1,9
2006/3/30,09:56:00,276.1,276.1,276.1,276.1,8
2006/3/30,09:57:00,276.1,276.1,275.8,275.8,22
2006/3/30,09:59:00,276.0,276.0,276.0,276.0,10
2006/3/30,10:00:00,276.0,276.3,276.0,276.3,13
2006/3/30,10:01:00,276.3,276.3,276.3,276.3,2
2006/3/30,10:02:00,276.0,276.0,276.0,276.0,3
2006/3/30,10:03:00,276.3,276.3,275.8,275.8,5
2006/3/30,10:04:00,275.9,275.9,275.9,275.9,2
2006/3/30,10:05:00,275.9,275.9,275.9,275.9,30
2006/3/30,10:06:00,275.8,275.8,275.8,275.8,1
2006/3/30,10:08:00,275.8,275.8,275.8,275.8,4
2006/3/30,10:09:00,275.9,275.9,275.8,275.8,40
2006/3/30,10:10:00,275.8,275.8,275.8,275.8,2
2006/3/30,10:11:00,275.8,275.8,275.8,275.8,5
2006/3/30,10:12:00,275.9,275.9,275.9,275.9,3
2006/3/30,10:14:00,276.0,276.0,276.0,276.0,1
2006/3/30,10:15:00,275.9,275.9,275.9,275.9,3
2006/3/30,10:16:00,275.9,275.9,275.8,275.8,25
2006/3/30,10:17:00,275.8,275.8,275.8,275.8,30
2006/3/30,10:18:00,275.7,275.8,275.7,275.8,35
2006/3/30,10:19:00,275.7,275.7,275.6,275.6,77
2006/3/30,10:20:00,275.6,275.7,275.6,275.7,45
2006/3/30,10:21:00,275.7,275.7,275.6,275.6,22
2006/3/30,10:22:00,275.6,275.6,275.6,275.6,13
2006/3/30,10:23:00,275.7,275.9,275.7,275.9,63
2006/3/30,10:24:00,276.0,276.0,275.8,275.8,11
2006/3/30,10:25:00,275.8,275.8,275.7,275.7,15
2006/3/30,10:34:00,276.0,276.1,275.7,276.1,6
2006/3/30,10:36:00,276.2,276.4,276.2,276.4,30
2006/3/30,10:38:00,276.3,276.5,276.3,276.4,115
2006/3/30,10:39:00,276.2,276.3,276.2,276.3,18
2006/3/30,10:40:00,276.3,276.4,276.3,276.4,121
2006/3/30,10:41:00,276.4,276.4,276.3,276.4,39
2006/3/30,10:42:00,276.4,276.4,276.4,276.4,2
2006/3/30,10:43:00,276.3,276.3,276.2,276.2,13
2006/3/30,10:46:00,276.3,276.3,276.3,276.3,3
2006/3/30,10:47:00,276.5,276.5,276.5,276.5,5
2006/3/30,10:48:00,276.5,276.5,276.5,276.5,2
2006/3/30,10:49:00,276.5,276.8,276.5,276.8,26
2006/3/30,10:50:00,276.8,276.8,276.8,276.8,3
2006/3/30,10:51:00,276.9,276.9,276.9,276.9,6
2006/3/30,10:52:00,276.9,276.9,276.9,276.9,5
2006/3/30,10:54:00,277.0,277.2,277.0,277.2,5
2006/3/30,10:55:00,277.2,277.6,277.2,277.6,24
2006/3/30,10:56:00,277.5,277.5,277.4,277.5,8
2006/3/30,10:57:00,277.5,277.5,277.4,277.4,4
2006/3/30,10:58:00,277.6,277.6,277.6,277.6,4
2006/3/30,11:02:00,277.3,277.3,277.2,277.2,6
2006/3/30,11:04:00,277.3,277.3,277.3,277.3,1
2006/3/30,11:07:00,277.3,277.3,277.2,277.2,3
2006/3/30,11:08:00,277.2,277.2,277.2,277.2,4
2006/3/30,11:10:00,277.2,277.2,277.2,277.2,3
2006/3/30,11:11:00,277.2,277.2,277.2,277.2,4
2006/3/30,11:12:00,277.2,277.2,277.1,277.1,4
2006/3/30,11:13:00,277.1,277.1,277.0,277.0,23
2006/3/30,11:15:00,277.0,277.0,277.0,277.0,2
2006/3/30,11:16:00,277.0,277.0,276.8,276.8,10
2006/3/30,11:18:00,276.8,276.8,276.8,276.8,6
2006/3/30,11:19:00,276.8,276.9,276.8,276.8,17
2006/3/30,11:20:00,276.7,276.7,276.7,276.7,8
2006/3/30,11:21:00,276.9,276.9,276.9,276.9,3
2006/3/30,11:23:00,276.8,276.8,276.8,276.8,2
2006/3/30,11:25:00,276.8,276.8,276.8,276.8,1
2006/3/30,11:29:00,276.9,276.9,276.9,276.9,2
2006/3/30,11:30:00,276.9,276.9,276.9,276.9,5
2006/3/30,11:31:00,276.9,276.9,276.9,276.9,1
2006/3/30,11:33:00,276.7,276.7,276.6,276.7,11
2006/3/30,11:34:00,276.8,276.8,276.8,276.8,2
2006/3/30,11:36:00,276.7,276.7,276.6,276.6,8
2006/3/30,11:37:00,276.8,276.8,276.8,276.8,3
2006/3/30,11:38:00,276.9,276.9,276.9,276.9,9
2006/3/30,11:40:00,277.0,277.0,277.0,277.0,3
2006/3/30,11:44:00,277.0,277.0,277.0,277.0,1
2006/3/30,11:45:00,277.1,277.1,277.1,277.1,2
2006/3/30,11:46:00,277.1,277.1,277.1,277.1,1
2006/3/30,11:47:00,277.3,277.4,277.3,277.4,8
2006/3/30,11:48:00,277.4,277.4,277.4,277.4,1
2006/3/30,11:56:00,277.2,277.2,277.2,277.2,1
2006/3/30,11:58:00,277.1,277.2,277.1,277.2,4
2006/3/30,11:59:00,277.3,277.3,277.2,277.2,10
2006/3/30,12:01:00,277.2,277.2,277.2,277.2,5
2006/3/30,12:02:00,277.2,277.2,277.2,277.2,6
2006/3/30,12:05:00,277.2,277.2,277.2,277.2,2
2006/3/30,12:08:00,277.3,277.3,277.3,277.3,1
2006/3/30,12:09:00,277.2,277.2,277.1,277.1,8
2006/3/30,12:10:00,277.1,277.1,277.1,277.1,9
2006/3/30,12:11:00,277.1,277.1,277.1,277.1,1
2006/3/30,12:13:00,277.1,277.1,277.1,277.1,2
2006/3/30,12:16:00,277.0,277.0,277.0,277.0,1
2006/3/30,12:18:00,276.8,276.8,276.8,276.8,2
2006/3/30,12:23:00,276.5,276.5,276.4,276.4,11
2006/3/30,12:24:00,276.3,276.4,276.2,276.2,56
2006/3/30,12:25:00,276.1,276.2,276.1,276.2,27
2006/3/30,12:26:00,276.2,276.2,276.1,276.1,9
2006/3/30,12:27:00,276.2,276.2,276.1,276.1,44
2006/3/30,12:28:00,276.1,276.1,276.1,276.1,43
2006/3/30,12:29:00,276.0,276.0,276.0,276.0,31
2006/3/30,12:30:00,276.0,276.0,275.9,275.9,53
2006/3/30,12:31:00,275.8,276.0,275.8,276.0,27
2006/3/30,12:32:00,276.0,276.0,275.9,275.9,160
2006/3/30,12:33:00,275.9,275.9,275.8,275.8,80
2006/3/30,12:34:00,275.8,275.8,275.4,275.5,87
2006/3/30,12:35:00,275.6,275.6,275.5,275.5,93
2006/3/30,12:36:00,275.5,275.5,275.5,275.5,56
2006/3/30,12:37:00,275.4,275.4,275.3,275.4,19
2006/3/30,12:38:00,275.4,275.4,275.4,275.4,96
2006/3/30,12:39:00,275.4,275.4,275.3,275.4,158
2006/3/30,12:40:00,275.5,275.7,275.5,275.7,27
2006/3/30,12:41:00,275.7,275.7,275.7,275.7,5
2006/3/30,12:43:00,275.6,275.6,275.6,275.6,24
2006/3/30,12:44:00,275.7,275.8,275.7,275.8,9
2006/3/30,12:45:00,275.7,275.7,275.7,275.7,5
2006/3/30,12:46:00,275.8,275.8,275.8,275.8,3
2006/3/30,12:48:00,275.7,275.8,275.7,275.8,7
2006/3/30,12:49:00,275.8,275.8,275.8,275.8,3
2006/3/30,12:53:00,275.8,275.8,275.8,275.8,34
2006/3/30,12:54:00,275.8,275.8,275.7,275.7,29
2006/3/30,12:55:00,275.7,275.8,275.7,275.8,6
2006/3/30,12:57:00,275.7,275.7,275.7,275.7,3
2006/3/30,12:59:00,275.9,275.9,275.9,275.9,1
2006/3/30,13:01:00,275.8,275.8,275.8,275.8,1
2006/3/30,13:02:00,275.8,275.8,275.7,275.7,33
2006/3/30,13:03:00,275.6,275.6,275.6,275.6,3
2006/3/30,13:04:00,275.6,275.6,275.6,275.6,9
2006/3/30,13:06:00,275.5,275.5,275.5,275.5,108
2006/3/30,13:08:00,275.4,275.4,275.3,275.4,32
2006/3/30,13:09:00,275.3,275.4,275.3,275.4,44
2006/3/30,13:10:00,275.3,275.3,275.3,275.3,1
2006/3/30,13:11:00,275.4,275.4,275.4,275.4,3
2006/3/30,13:13:00,275.4,275.4,275.4,275.4,54
2006/3/30,13:14:00,275.4,275.4,275.3,275.3,49
2006/3/30,13:15:00,275.1,275.1,275.1,275.1,1
2006/3/30,13:16:00,275.1,275.1,275.0,275.1,67
2006/3/30,13:17:00,275.1,275.1,275.1,275.1,3
2006/3/30,13:18:00,275.1,275.2,275.1,275.2,19
2006/3/30,13:19:00,275.2,275.2,275.1,275.1,24
2006/3/30,13:20:00,275.1,275.2,275.1,275.1,62
2006/3/30,13:21:00,275.1,275.2,275.1,275.2,16
2006/3/30,13:22:00,275.1,275.1,275.1,275.1,4
2006/3/30,13:23:00,275.0,275.0,275.0,275.0,33
2006/3/30,13:24:00,274.9,274.9,274.8,274.8,51
2006/3/30,13:25:00,274.7,274.7,274.3,274.3,52
2006/3/30,13:26:00,274.3,274.3,273.9,274.0,69
2006/3/30,13:27:00,274.1,274.3,274.0,274.2,64
2006/3/30,13:28:00,274.2,274.3,274.2,274.3,28
2006/3/30,13:29:00,274.3,274.3,274.2,274.2,13
2006/3/30,13:30:00,274.2,274.5,274.1,274.5,41
2006/3/30,13:31:00,274.5,276.9,274.5,276.9,73
2006/3/30,13:32:00,276.8,276.9,276.8,276.9,2
2006/3/30,13:34:00,276.9,276.9,276.8,276.9,123
2006/3/30,13:35:00,276.9,276.9,276.8,276.9,729
2006/3/30,13:37:00,276.9,276.9,276.8,276.8,26
2006/3/30,13:38:00,276.8,276.9,276.8,276.8,41
2006/3/30,13:39:00,276.8,276.8,276.8,276.8,32
2006/3/30,13:40:00,276.8,276.8,276.8,276.8,21
2006/3/30,13:46:00,276.8,276.8,276.8,276.8,3
2006/3/30,13:47:00,276.8,276.8,276.8,276.8,21
2006/3/30,13:48:00,276.8,276.8,276.8,276.8,11
2006/3/30,13:49:00,276.8,276.8,276.8,276.8,5
2006/3/30,13:50:00,276.8,276.8,276.8,276.8,27
2006/3/31,08:46:00,277.7,277.9,277.2,277.4,1315
2006/3/31,08:47:00,277.4,277.4,277.4,277.4,91
2006/3/31,08:48:00,277.4,277.6,277.2,277.2,519
2006/3/31,08:49:00,277.2,277.4,276.9,276.9,180
2006/3/31,08:50:00,276.9,277.2,276.8,277.2,237
2006/3/31,08:51:00,277.1,277.1,277.0,277.1,86
2006/3/31,08:52:00,277.1,277.1,276.8,276.9,152
2006/3/31,08:53:00,276.9,277.1,276.9,276.9,207
2006/3/31,08:54:00,277.0,277.0,276.9,276.9,94
2006/3/31,08:55:00,277.0,277.1,276.9,277.0,359
2006/3/31,08:56:00,277.0,277.1,277.0,277.1,44
2006/3/31,08:57:00,277.1,277.3,277.1,277.3,144
2006/3/31,08:58:00,277.1,277.3,277.1,277.2,140
2006/3/31,08:59:00,277.2,277.2,277.1,277.1,95
2006/3/31,09:00:00,277.2,277.3,277.1,277.2,64
2006/3/31,09:01:00,277.2,277.3,277.1,277.2,91
2006/3/31,09:02:00,277.3,277.4,277.2,277.4,103
2006/3/31,09:03:00,277.4,277.6,277.4,277.6,120
2006/3/31,09:04:00,277.6,277.7,277.4,277.4,139
2006/3/31,09:05:00,277.4,277.5,277.3,277.5,130
2006/3/31,09:06:00,277.5,277.6,277.4,277.4,121
2006/3/31,09:07:00,277.4,277.5,277.4,277.5,85
2006/3/31,09:08:00,277.4,277.6,277.4,277.6,125
2006/3/31,09:09:00,277.6,277.9,277.6,277.9,170
2006/3/31,09:10:00,277.9,278.3,277.9,278.1,239
2006/3/31,09:11:00,278.0,278.3,278.0,278.1,92
2006/3/31,09:12:00,278.1,278.3,278.1,278.1,162
2006/3/31,09:13:00,278.2,278.5,278.2,278.5,148
2006/3/31,09:14:00,278.6,278.6,278.4,278.4,127
2006/3/31,09:15:00,278.5,278.6,278.4,278.6,125
2006/3/31,09:16:00,278.6,279.3,278.5,279.1,375
2006/3/31,09:17:00,279.0,279.2,278.8,279.0,424
2006/3/31,09:18:00,279.0,279.2,278.9,279.0,244
2006/3/31,09:19:00,279.0,279.0,278.5,278.5,214
2006/3/31,09:20:00,278.5,278.6,278.4,278.5,75
2006/3/31,09:21:00,278.5,278.5,278.4,278.4,56
2006/3/31,09:22:00,278.5,278.5,278.4,278.4,46
2006/3/31,09:23:00,278.4,278.4,278.3,278.3,111
2006/3/31,09:24:00,278.4,278.4,278.4,278.4,53
2006/3/31,09:25:00,278.4,278.4,278.2,278.3,112
2006/3/31,09:26:00,278.3,278.5,278.2,278.4,129
2006/3/31,09:27:00,278.4,278.5,278.4,278.5,13
2006/3/31,09:28:00,278.5,278.5,278.3,278.3,50
2006/3/31,09:29:00,278.3,278.3,278.1,278.3,55
2006/3/31,09:30:00,278.3,278.5,278.3,278.4,72
2006/3/31,09:31:00,278.5,278.9,278.5,278.9,77
2006/3/31,09:32:00,278.8,279.0,278.8,278.9,108
2006/3/31,09:33:00,278.9,279.0,278.8,279.0,113
2006/3/31,09:34:00,279.0,279.0,278.8,278.8,131
2006/3/31,09:35:00,278.8,278.8,278.5,278.7,156
2006/3/31,09:36:00,278.7,278.8,278.7,278.7,47
2006/3/31,09:37:00,278.8,279.3,278.8,279.3,147
2006/3/31,09:38:00,279.3,279.3,279.1,279.1,168
2006/3/31,09:39:00,279.1,279.1,278.7,278.7,63
2006/3/31,09:40:00,278.7,278.8,278.7,278.8,45
2006/3/31,09:41:00,278.9,279.0,278.8,278.8,53
2006/3/31,09:42:00,278.8,278.8,278.7,278.7,59
2006/3/31,09:43:00,278.7,278.7,278.7,278.7,19
2006/3/31,09:44:00,278.6,278.7,278.3,278.4,155
2006/3/31,09:45:00,278.4,278.4,278.2,278.3,96
2006/3/31,09:46:00,278.3,278.6,278.3,278.5,139
2006/3/31,09:47:00,278.6,278.6,278.4,278.5,98
2006/3/31,09:48:00,278.5,278.5,278.4,278.4,75
2006/3/31,09:49:00,278.4,278.4,278.3,278.4,49
2006/3/31,09:50:00,278.4,278.7,278.4,278.7,95
2006/3/31,09:51:00,278.7,278.8,278.6,278.6,66
2006/3/31,09:52:00,278.7,278.8,278.6,278.6,47
2006/3/31,09:53:00,278.6,278.6,278.4,278.4,52
2006/3/31,09:54:00,278.5,278.5,278.4,278.5,20
2006/3/31,09:55:00,278.5,278.5,278.4,278.5,35
2006/3/31,09:56:00,278.4,278.6,278.4,278.5,41
2006/3/31,09:57:00,278.5,278.6,278.5,278.6,13
2006/3/31,09:58:00,278.5,278.5,278.5,278.5,90
2006/3/31,09:59:00,278.5,278.6,278.4,278.5,74
2006/3/31,10:00:00,278.4,278.4,278.4,278.4,7
2006/3/31,10:01:00,278.4,278.4,278.4,278.4,35
2006/3/31,10:02:00,278.3,278.4,278.2,278.2,107
2006/3/31,10:03:00,278.3,278.4,278.2,278.4,52
2006/3/31,10:04:00,278.4,278.5,278.4,278.4,18
2006/3/31,10:05:00,278.4,278.5,278.3,278.4,41
2006/3/31,10:06:00,278.4,278.4,278.3,278.4,30
2006/3/31,10:07:00,278.3,278.4,278.3,278.4,59
2006/3/31,10:08:00,278.4,278.5,278.4,278.5,63
2006/3/31,10:09:00,278.5,278.6,278.5,278.6,25
2006/3/31,10:10:00,278.5,278.6,278.5,278.6,47
2006/3/31,10:11:00,278.6,278.9,278.6,278.9,96
2006/3/31,10:12:00,278.9,278.9,278.8,278.8,46
2006/3/31,10:13:00,278.7,278.7,278.6,278.7,41
2006/3/31,10:14:00,278.7,278.8,278.7,278.8,41
2006/3/31,10:15:00,278.8,278.8,278.8,278.8,24
2006/3/31,10:16:00,278.8,278.8,278.8,278.8,15
2006/3/31,10:17:00,278.8,278.8,278.6,278.6,41
2006/3/31,10:18:00,278.6,278.6,278.6,278.6,14
2006/3/31,10:19:00,278.7,278.7,278.5,278.5,50
2006/3/31,10:20:00,278.6,278.8,278.6,278.8,39
2006/3/31,10:21:00,278.7,278.8,278.7,278.7,38
2006/3/31,10:22:00,278.7,278.7,278.7,278.7,75
2006/3/31,10:23:00,278.6,278.6,278.5,278.5,117
2006/3/31,10:24:00,278.5,279.0,278.5,278.9,158
2006/3/31,10:25:00,278.8,278.8,278.6,278.8,102
2006/3/31,10:26:00,278.8,278.8,278.8,278.8,30
2006/3/31,10:27:00,278.8,278.8,278.8,278.8,14
2006/3/31,10:28:00,278.8,278.8,278.7,278.8,43
2006/3/31,10:29:00,278.7,278.8,278.7,278.7,25
2006/3/31,10:30:00,278.7,278.8,278.7,278.7,34
2006/3/31,10:31:00,278.6,278.7,278.6,278.6,47
2006/3/31,10:32:00,278.6,278.7,278.6,278.7,14
2006/3/31,10:33:00,278.6,278.6,278.6,278.6,31
2006/3/31,10:34:00,278.6,278.7,278.6,278.6,45
2006/3/31,10:35:00,278.6,278.6,278.6,278.6,2
2006/3/31,10:36:00,278.6,278.6,278.5,278.6,30
2006/3/31,10:37:00,278.6,278.6,278.5,278.6,45
2006/3/31,10:38:00,278.6,278.7,278.6,278.7,50
2006/3/31,10:39:00,278.8,278.9,278.7,278.9,110
2006/3/31,10:40:00,278.9,279.0,278.9,279.0,42
2006/3/31,10:41:00,279.0,279.0,278.9,279.0,77
2006/3/31,10:42:00,279.0,279.2,279.0,279.1,55
2006/3/31,10:43:00,279.1,279.2,279.1,279.1,79
2006/3/31,10:44:00,279.2,279.4,279.1,279.4,135
2006/3/31,10:45:00,279.4,279.4,279.2,279.3,105
2006/3/31,10:46:00,279.2,279.3,279.1,279.1,104
2006/3/31,10:47:00,279.0,279.1,279.0,279.1,95
2006/3/31,10:48:00,279.1,279.2,279.1,279.1,92
2006/3/31,10:49:00,279.1,279.1,279.0,279.0,55
2006/3/31,10:50:00,279.1,279.1,278.9,278.9,43
2006/3/31,10:51:00,279.0,279.0,278.9,278.9,50
2006/3/31,10:52:00,278.9,278.9,278.9,278.9,32
2006/3/31,10:53:00,278.9,278.9,278.9,278.9,3
2006/3/31,10:54:00,278.8,278.8,278.7,278.7,97
2006/3/31,10:55:00,278.7,278.8,278.7,278.7,28
2006/3/31,10:56:00,278.7,278.8,278.7,278.8,30
2006/3/31,10:57:00,278.7,278.8,278.7,278.7,28
2006/3/31,10:58:00,278.7,278.8,278.7,278.7,103
2006/3/31,10:59:00,278.7,278.8,278.7,278.7,68
2006/3/31,11:00:00,278.7,278.7,278.6,278.7,17
2006/3/31,11:01:00,278.6,278.7,278.6,278.6,60
2006/3/31,11:02:00,278.6,278.7,278.6,278.7,42
2006/3/31,11:03:00,278.7,278.9,278.7,278.9,36
2006/3/31,11:04:00,278.9,278.9,278.9,278.9,1
2006/3/31,11:05:00,278.9,278.9,278.9,278.9,4
2006/3/31,11:06:00,278.9,278.9,278.9,278.9,17
2006/3/31,11:07:00,278.8,278.9,278.8,278.8,44
2006/3/31,11:08:00,278.8,278.8,278.8,278.8,19
2006/3/31,11:09:00,278.8,278.8,278.7,278.7,81
2006/3/31,11:10:00,278.7,278.9,278.7,278.8,50
2006/3/31,11:11:00,278.8,278.9,278.8,278.9,62
2006/3/31,11:12:00,278.8,278.9,278.8,278.9,3
2006/3/31,11:13:00,278.9,278.9,278.8,278.8,24
2006/3/31,11:14:00,278.8,278.9,278.8,278.9,14
2006/3/31,11:15:00,278.9,278.9,278.9,278.9,25
2006/3/31,11:16:00,278.9,279.0,278.9,279.0,18
2006/3/31,11:17:00,278.9,279.0,278.9,278.9,79
2006/3/31,11:18:00,278.9,279.0,278.9,278.9,64
2006/3/31,11:19:00,278.9,278.9,278.9,278.9,5
2006/3/31,11:20:00,278.9,278.9,278.9,278.9,50
2006/3/31,11:21:00,279.0,279.0,279.0,279.0,3
2006/3/31,11:22:00,279.0,279.0,278.9,278.9,20
2006/3/31,11:23:00,278.9,278.9,278.9,278.9,2
2006/3/31,11:24:00,278.8,278.9,278.8,278.8,20
2006/3/31,11:25:00,278.8,278.9,278.8,278.8,129
2006/3/31,11:26:00,278.8,279.0,278.8,278.9,99
2006/3/31,11:27:00,279.0,279.0,279.0,279.0,70
2006/3/31,11:28:00,279.0,279.0,279.0,279.0,57
2006/3/31,11:29:00,279.1,279.2,279.0,279.0,81
2006/3/31,11:30:00,279.0,279.1,279.0,279.1,40
2006/3/31,11:31:00,279.1,279.3,279.1,279.2,150
2006/3/31,11:32:00,279.2,279.2,279.2,279.2,23
2006/3/31,11:33:00,279.1,279.1,279.0,279.0,70
2006/3/31,11:34:00,279.0,279.1,279.0,279.1,22
2006/3/31,11:35:00,279.1,279.1,279.0,279.0,105
2006/3/31,11:36:00,279.1,279.3,279.1,279.3,55
2006/3/31,11:37:00,279.3,279.3,279.2,279.2,107
2006/3/31,11:38:00,279.2,279.3,279.2,279.3,134
2006/3/31,11:39:00,279.3,279.5,279.3,279.4,55
2006/3/31,11:40:00,279.4,279.5,279.4,279.4,31
2006/3/31,11:41:00,279.4,279.4,279.3,279.4,47
2006/3/31,11:42:00,279.4,279.4,279.2,279.3,93
2006/3/31,11:43:00,279.3,279.4,279.3,279.4,168
2006/3/31,11:44:00,279.4,279.4,279.3,279.3,115
2006/3/31,11:45:00,279.3,279.4,279.3,279.4,39
2006/3/31,11:46:00,279.4,279.4,279.4,279.4,2
2006/3/31,11:47:00,279.3,279.4,279.2,279.2,26
2006/3/31,11:48:00,279.2,279.3,279.2,279.2,60
2006/3/31,11:49:00,279.1,279.1,279.0,279.0,85
2006/3/31,11:50:00,279.1,279.1,278.9,278.9,129
2006/3/31,11:51:00,279.0,279.0,278.9,278.9,52
2006/3/31,11:52:00,278.9,279.0,278.9,278.9,96
2006/3/31,11:53:00,278.9,278.9,278.9,278.9,29
2006/3/31,11:54:00,278.9,278.9,278.9,278.9,52
2006/3/31,11:55:00,278.9,278.9,278.8,278.9,26
2006/3/31,11:56:00,278.9,278.9,278.8,278.9,11
2006/3/31,11:57:00,278.9,278.9,278.9,278.9,76
2006/3/31,11:58:00,278.9,278.9,278.9,278.9,1
2006/3/31,11:59:00,278.9,278.9,278.9,278.9,15
2006/3/31,12:00:00,278.9,278.9,278.8,278.9,34
2006/3/31,12:01:00,278.9,278.9,278.9,278.9,8
2006/3/31,12:02:00,278.9,278.9,278.8,278.8,163
2006/3/31,12:03:00,278.8,278.8,278.8,278.8,10
2006/3/31,12:04:00,278.9,278.9,278.9,278.9,16
2006/3/31,12:05:00,278.9,279.0,278.9,279.0,29
2006/3/31,12:06:00,279.0,279.0,279.0,279.0,1
2006/3/31,12:07:00,278.9,279.1,278.9,279.0,53
2006/3/31,12:08:00,279.1,279.3,279.1,279.3,37
2006/3/31,12:09:00,279.3,279.4,279.3,279.4,73
2006/3/31,12:10:00,279.4,279.9,279.3,279.7,323
2006/3/31,12:11:00,279.7,279.8,279.6,279.6,120
2006/3/31,12:12:00,279.6,279.6,279.6,279.6,17
2006/3/31,12:13:00,279.6,280.1,279.6,280.1,641
2006/3/31,12:14:00,280.1,280.1,280.0,280.1,178
2006/3/31,12:15:00,280.0,280.0,279.8,279.9,155
2006/3/31,12:16:00,280.0,280.5,280.0,280.3,316
2006/3/31,12:17:00,280.3,280.4,280.2,280.2,240
2006/3/31,12:18:00,280.3,280.3,280.2,280.2,38
2006/3/31,12:19:00,280.2,280.2,280.1,280.1,121
2006/3/31,12:20:00,280.1,280.2,280.1,280.2,30
2006/3/31,12:21:00,280.2,280.2,280.1,280.1,119
2006/3/31,12:22:00,280.1,280.1,279.9,279.9,132
2006/3/31,12:23:00,279.9,280.0,279.8,279.8,70
2006/3/31,12:24:00,279.9,279.9,279.8,279.8,44
2006/3/31,12:25:00,279.8,279.8,279.8,279.8,13
2006/3/31,12:26:00,279.9,279.9,279.9,279.9,39
2006/3/31,12:27:00,279.9,279.9,279.8,279.8,9
2006/3/31,12:28:00,279.9,279.9,279.8,279.9,35
2006/3/31,12:29:00,280.0,280.0,280.0,280.0,108
2006/3/31,12:30:00,280.0,280.0,279.9,279.9,66
2006/3/31,12:31:00,280.0,280.1,280.0,280.0,114
2006/3/31,12:32:00,280.0,280.1,279.9,280.1,115
2006/3/31,12:33:00,280.1,280.8,280.1,280.6,246
2006/3/31,12:34:00,280.6,280.7,280.4,280.5,74
2006/3/31,12:35:00,280.5,280.6,280.4,280.4,44
2006/3/31,12:36:00,280.4,280.5,280.3,280.3,31
2006/3/31,12:37:00,280.2,280.4,280.2,280.3,58
2006/3/31,12:38:00,280.3,280.3,280.1,280.2,59
2006/3/31,12:39:00,280.2,280.3,280.2,280.2,24
2006/3/31,12:40:00,280.2,280.2,280.2,280.2,11
2006/3/31,12:41:00,280.2,280.2,280.2,280.2,8
2006/3/31,12:42:00,280.2,280.2,280.1,280.2,73
2006/3/31,12:43:00,280.2,280.2,280.1,280.2,21
2006/3/31,12:44:00,280.2,280.4,280.2,280.3,76
2006/3/31,12:45:00,280.4,280.5,280.4,280.4,29
2006/3/31,12:46:00,280.4,280.4,280.4,280.4,30
2006/3/31,12:47:00,280.4,280.4,280.3,280.4,71
2006/3/31,12:48:00,280.3,280.5,280.3,280.4,29
2006/3/31,12:49:00,280.4,280.5,280.3,280.3,26
2006/3/31,12:50:00,280.4,280.4,280.4,280.4,8
2006/3/31,12:51:00,280.4,280.4,280.3,280.4,56
2006/3/31,12:52:00,280.4,280.5,280.4,280.4,83
2006/3/31,12:53:00,280.4,280.6,280.4,280.6,77
2006/3/31,12:54:00,280.6,280.6,280.5,280.5,78
2006/3/31,12:55:00,280.5,280.6,280.5,280.5,90
2006/3/31,12:56:00,280.5,280.6,280.5,280.6,45
2006/3/31,12:57:00,280.7,280.8,280.7,280.7,100
2006/3/31,12:58:00,280.7,280.8,280.7,280.8,120
2006/3/31,12:59:00,280.8,280.9,280.7,280.8,160
2006/3/31,13:00:00,280.9,280.9,280.7,280.8,125
2006/3/31,13:01:00,280.8,281.0,280.8,281.0,131
2006/3/31,13:02:00,281.0,281.0,280.9,280.9,85
2006/3/31,13:03:00,281.0,281.1,280.9,281.1,81
2006/3/31,13:04:00,281.1,281.2,281.1,281.1,83
2006/3/31,13:05:00,281.1,281.1,281.0,281.0,42
2006/3/31,13:06:00,281.0,281.0,280.8,280.8,198
2006/3/31,13:07:00,280.8,280.8,280.7,280.7,88
2006/3/31,13:08:00,280.6,280.7,280.6,280.7,37
2006/3/31,13:09:00,280.7,280.7,280.6,280.7,69
2006/3/31,13:10:00,280.8,280.8,280.7,280.8,177
2006/3/31,13:11:00,280.8,280.9,280.7,280.8,127
2006/3/31,13:12:00,280.7,280.7,280.6,280.7,112
2006/3/31,13:13:00,280.6,280.6,280.5,280.5,182
2006/3/31,13:14:00,280.4,280.5,280.2,280.2,157
2006/3/31,13:15:00,280.2,280.2,279.9,280.0,158
2006/3/31,13:16:00,280.0,280.2,280.0,280.2,117
2006/3/31,13:17:00,280.2,280.2,280.0,280.1,176
2006/3/31,13:18:00,280.1,280.2,280.1,280.1,101
2006/3/31,13:19:00,280.2,280.2,280.1,280.2,51
2006/3/31,13:20:00,280.1,280.2,280.1,280.1,21
2006/3/31,13:21:00,280.2,280.3,280.2,280.2,99
2006/3/31,13:22:00,280.3,280.3,280.2,280.3,108
2006/3/31,13:23:00,280.3,280.3,280.2,280.2,50
2006/3/31,13:24:00,280.2,280.2,280.0,280.0,70
2006/3/31,13:25:00,280.1,280.1,280.0,280.1,85
2006/3/31,13:26:00,280.0,280.0,279.9,280.0,33
2006/3/31,13:27:00,280.0,280.0,279.8,279.8,52
2006/3/31,13:28:00,279.8,280.2,279.8,280.1,88
2006/3/31,13:29:00,280.1,280.4,280.0,280.3,76
2006/3/31,13:30:00,280.3,280.7,280.1,280.7,108
2006/3/31,13:31:00,280.7,280.8,280.2,280.4,378
2006/3/31,13:32:00,280.4,280.4,280.3,280.3,97
2006/3/31,13:33:00,280.3,280.3,280.2,280.3,47
2006/3/31,13:34:00,280.3,280.3,280.3,280.3,78
2006/3/31,13:35:00,280.2,280.3,280.2,280.2,131
2006/3/31,13:36:00,280.2,280.2,280.1,280.2,70
2006/3/31,13:37:00,280.1,280.2,280.0,280.0,84
2006/3/31,13:38:00,280.0,280.1,280.0,280.0,42
2006/3/31,13:39:00,280.0,280.0,279.9,279.9,111
2006/3/31,13:40:00,279.9,279.9,279.8,279.9,88
2006/3/31,13:41:00,279.9,279.9,279.7,279.7,99
2006/3/31,13:42:00,279.8,279.8,279.7,279.7,62
2006/3/31,13:43:00,279.7,279.7,279.6,279.6,22
2006/3/31,13:44:00,279.7,279.7,279.6,279.6,23
2006/3/31,13:45:00,279.6,279.7,279.6,279.6,33
2006/3/31,13:46:00,279.6,279.6,279.6,279.6,60
2006/3/31,13:47:00,279.6,279.6,279.4,279.5,74
2006/3/31,13:48:00,279.5,279.5,279.4,279.4,59
2006/3/31,13:49:00,279.4,279.4,279.3,279.3,99
2006/3/31,13:50:00,279.4,279.5,279.3,279.5,122
2006/4/3,08:46:00,280.7,281.1,280.5,280.7,800
2006/4/3,08:47:00,280.7,280.7,280.6,280.6,124
2006/4/3,08:48:00,280.5,280.6,280.2,280.3,179
2006/4/3,08:49:00,280.3,280.3,280.2,280.2,110
2006/4/3,08:50:00,280.2,280.5,280.2,280.5,132
2006/4/3,08:51:00,280.4,280.4,280.2,280.3,81
2006/4/3,08:52:00,280.3,280.4,280.3,280.4,65
2006/4/3,08:53:00,280.5,280.5,280.4,280.4,44
2006/4/3,08:54:00,280.4,280.4,280.3,280.4,27
2006/4/3,08:55:00,280.4,280.4,280.3,280.4,18
2006/4/3,08:56:00,280.4,280.5,280.3,280.5,70
2006/4/3,08:57:00,280.5,280.5,280.4,280.5,147
2006/4/3,08:58:00,280.5,280.5,280.4,280.5,55
2006/4/3,08:59:00,280.4,280.5,280.4,280.4,32
2006/4/3,09:00:00,280.4,280.4,280.3,280.3,93
2006/4/3,09:01:00,280.3,280.4,280.1,280.2,112
2006/4/3,09:02:00,280.2,280.5,280.1,280.4,112
2006/4/3,09:03:00,280.4,280.4,280.1,280.1,87
2006/4/3,09:04:00,280.1,280.4,280.1,280.3,67
2006/4/3,09:05:00,280.3,280.4,280.3,280.4,58
2006/4/3,09:06:00,280.4,280.5,280.2,280.3,87
2006/4/3,09:07:00,280.4,280.4,280.0,280.2,123
2006/4/3,09:08:00,280.2,280.3,280.0,280.3,88
2006/4/3,09:09:00,280.3,280.3,280.1,280.2,169
2006/4/3,09:10:00,280.2,280.3,280.1,280.3,89
2006/4/3,09:11:00,280.3,280.4,280.3,280.3,70
2006/4/3,09:12:00,280.4,280.4,280.2,280.2,62
2006/4/3,09:13:00,280.2,280.2,280.1,280.1,68
2006/4/3,09:14:00,280.1,280.1,280.1,280.1,48
2006/4/3,09:15:00,280.1,280.3,280.1,280.3,65
2006/4/3,09:16:00,280.2,280.2,280.1,280.2,51
2006/4/3,09:17:00,280.2,280.3,280.2,280.3,11
2006/4/3,09:18:00,280.4,280.4,280.3,280.3,29
2006/4/3,09:19:00,280.3,280.3,280.2,280.3,23
2006/4/3,09:20:00,280.2,280.2,280.1,280.1,187
2006/4/3,09:21:00,280.2,280.3,280.2,280.2,50
2006/4/3,09:22:00,280.3,280.3,280.3,280.3,65
2006/4/3,09:23:00,280.3,280.3,280.2,280.3,25
2006/4/3,09:24:00,280.2,280.2,280.2,280.2,6
2006/4/3,09:25:00,280.3,280.4,280.3,280.4,34
2006/4/3,09:26:00,280.4,280.5,280.4,280.4,22
2006/4/3,09:27:00,280.4,280.4,280.3,280.3,16
2006/4/3,09:28:00,280.3,280.3,280.3,280.3,40
2006/4/3,09:29:00,280.3,280.4,280.3,280.3,36
2006/4/3,09:30:00,280.3,280.3,280.1,280.1,73
2006/4/3,09:31:00,280.1,280.1,279.9,279.9,89
2006/4/3,09:32:00,280.0,280.0,280.0,280.0,34
2006/4/3,09:33:00,280.0,280.0,279.8,279.8,38
2006/4/3,09:34:00,279.9,280.0,279.9,280.0,50
2006/4/3,09:35:00,280.1,280.1,280.0,280.1,77
2006/4/3,09:36:00,280.2,280.4,280.2,280.3,158
2006/4/3,09:37:00,280.3,280.3,280.2,280.3,30
2006/4/3,09:38:00,280.3,280.3,280.1,280.1,78
2006/4/3,09:39:00,280.1,280.2,280.1,280.2,36
2006/4/3,09:40:00,280.2,280.2,280.2,280.2,54
2006/4/3,09:41:00,280.2,280.3,280.2,280.3,68
2006/4/3,09:42:00,280.3,280.3,280.2,280.3,65
2006/4/3,09:43:00,280.3,280.3,280.2,280.2,25
2006/4/3,09:44:00,280.2,280.3,280.2,280.3,12
2006/4/3,09:45:00,280.3,280.4,280.3,280.3,20
2006/4/3,09:46:00,280.4,280.4,280.3,280.4,8
2006/4/3,09:47:00,280.4,280.4,280.4,280.4,40
2006/4/3,09:48:00,280.4,280.4,280.4,280.4,16
2006/4/3,09:49:00,280.4,280.4,280.4,280.4,4
2006/4/3,09:50:00,280.4,280.4,280.4,280.4,17
2006/4/3,09:51:00,280.4,280.5,280.2,280.3,25
2006/4/3,09:52:00,280.3,280.3,280.3,280.3,1
2006/4/3,09:53:00,280.4,280.5,280.4,280.5,33
2006/4/3,09:54:00,280.5,280.5,280.4,280.5,66
2006/4/3,09:55:00,280.4,280.5,280.4,280.4,28
2006/4/3,09:56:00,280.3,280.6,280.3,280.6,52
2006/4/3,09:57:00,280.7,280.8,280.7,280.7,103
2006/4/3,09:58:00,280.8,280.9,280.8,280.8,56
2006/4/3,09:59:00,280.9,281.1,280.9,281.0,95
2006/4/3,10:00:00,281.0,281.1,280.9,281.0,54
2006/4/3,10:01:00,281.1,281.1,281.0,281.1,137
2006/4/3,10:02:00,281.1,281.3,281.1,281.3,120
2006/4/3,10:03:00,281.3,281.3,281.2,281.2,44
2006/4/3,10:04:00,281.2,281.4,281.2,281.3,50
2006/4/3,10:05:00,281.2,281.3,280.8,280.9,110
2006/4/3,10:06:00,280.9,281.0,280.8,280.9,63
2006/4/3,10:07:00,281.0,281.0,280.9,280.9,23
2006/4/3,10:08:00,280.9,281.0,280.9,281.0,22
2006/4/3,10:09:00,281.0,281.0,281.0,281.0,26
2006/4/3,10:10:00,281.0,281.0,280.9,280.9,37
2006/4/3,10:11:00,281.0,281.0,281.0,281.0,17
2006/4/3,10:12:00,281.1,281.1,281.0,281.0,46
2006/4/3,10:13:00,281.0,281.1,281.0,281.1,33
2006/4/3,10:14:00,281.1,281.2,281.1,281.1,13
2006/4/3,10:15:00,281.1,281.1,281.0,281.0,5
2006/4/3,10:16:00,281.1,281.2,281.1,281.1,37
2006/4/3,10:17:00,281.1,281.1,281.0,281.0,40
2006/4/3,10:18:00,281.0,281.0,281.0,281.0,10
2006/4/3,10:19:00,281.0,281.1,280.9,281.0,27
2006/4/3,10:20:00,281.0,281.0,281.0,281.0,23
2006/4/3,10:21:00,281.1,281.1,281.1,281.1,17
2006/4/3,10:22:00,281.1,281.3,281.1,281.3,58
2006/4/3,10:23:00,281.3,281.5,281.3,281.4,168
2006/4/3,10:24:00,281.3,281.4,281.3,281.3,99
2006/4/3,10:25:00,281.3,281.3,281.2,281.2,44
2006/4/3,10:26:00,281.3,281.3,281.2,281.3,21
2006/4/3,10:27:00,281.3,281.4,281.3,281.4,42
2006/4/3,10:28:00,281.4,281.5,281.4,281.5,117
2006/4/3,10:29:00,281.6,281.6,281.1,281.1,97
2006/4/3,10:30:00,281.2,281.6,281.2,281.5,115
2006/4/3,10:31:00,281.6,281.7,281.5,281.7,41
2006/4/3,10:32:00,281.6,281.8,281.6,281.8,111
2006/4/3,10:33:00,281.8,281.8,281.8,281.8,97
2006/4/3,10:34:00,281.8,281.8,281.6,281.6,105
2006/4/3,10:35:00,281.5,281.6,281.5,281.6,35
2006/4/3,10:36:00,281.6,281.6,281.6,281.6,8
2006/4/3,10:37:00,281.6,281.7,281.6,281.7,50
2006/4/3,10:38:00,281.8,281.8,281.7,281.8,97
2006/4/3,10:39:00,281.9,282.0,281.8,281.8,121
2006/4/3,10:40:00,281.9,282.0,281.8,281.9,116
2006/4/3,10:41:00,281.8,281.9,281.8,281.8,172
2006/4/3,10:42:00,281.8,281.9,281.8,281.9,57
2006/4/3,10:43:00,281.8,281.8,281.7,281.8,131
2006/4/3,10:44:00,281.8,281.8,281.7,281.8,69
2006/4/3,10:45:00,281.7,281.7,281.5,281.6,45
2006/4/3,10:46:00,281.5,281.6,281.5,281.6,19
2006/4/3,10:47:00,281.6,281.6,281.5,281.6,20
2006/4/3,10:48:00,281.5,281.6,281.5,281.6,2
2006/4/3,10:49:00,281.5,281.5,281.4,281.4,29
2006/4/3,10:50:00,281.3,281.4,281.3,281.4,14
2006/4/3,10:51:00,281.4,281.4,281.4,281.4,16
2006/4/3,10:52:00,281.4,281.4,281.3,281.4,56
2006/4/3,10:53:00,281.3,281.3,281.2,281.3,31
2006/4/3,10:54:00,281.2,281.3,281.2,281.3,12
2006/4/3,10:55:00,281.4,281.4,281.3,281.3,13
2006/4/3,10:56:00,281.3,281.5,281.3,281.5,45
2006/4/3,10:57:00,281.6,281.7,281.6,281.7,142
2006/4/3,10:58:00,281.7,281.7,281.6,281.6,48
2006/4/3,10:59:00,281.6,281.6,281.5,281.6,45
2006/4/3,11:00:00,281.6,281.7,281.6,281.6,56
2006/4/3,11:01:00,281.7,281.8,281.7,281.7,74
2006/4/3,11:02:00,281.7,281.7,281.6,281.7,35
2006/4/3,11:03:00,281.7,281.8,281.6,281.7,70
2006/4/3,11:04:00,281.7,281.8,281.7,281.8,37
2006/4/3,11:05:00,281.7,281.9,281.7,281.9,73
2006/4/3,11:06:00,281.9,282.0,281.9,282.0,87
2006/4/3,11:07:00,282.0,282.2,281.9,282.2,83
2006/4/3,11:08:00,282.1,282.1,282.0,282.1,80
2006/4/3,11:09:00,282.1,282.3,282.0,282.0,138
2006/4/3,11:10:00,282.0,282.1,281.9,282.1,103
2006/4/3,11:11:00,282.1,282.3,282.1,282.3,73
2006/4/3,11:12:00,282.2,282.2,282.2,282.2,80
2006/4/3,11:13:00,282.2,282.2,282.0,282.1,78
2006/4/3,11:14:00,282.2,282.2,282.1,282.2,29
2006/4/3,11:15:00,282.2,282.4,282.2,282.3,173
2006/4/3,11:16:00,282.4,282.4,282.2,282.2,22
2006/4/3,11:17:00,282.2,282.4,282.2,282.3,68
2006/4/3,11:18:00,282.3,283.1,282.2,282.8,429
2006/4/3,11:19:00,282.7,282.8,282.6,282.6,145
2006/4/3,11:20:00,282.8,282.8,282.5,282.5,76
2006/4/3,11:21:00,282.6,282.6,282.5,282.6,91
2006/4/3,11:22:00,282.6,282.6,282.5,282.5,41
2006/4/3,11:23:00,282.6,282.6,282.5,282.5,32
2006/4/3,11:24:00,282.5,282.5,282.3,282.3,20
2006/4/3,11:25:00,282.3,282.4,282.2,282.2,71
2006/4/3,11:26:00,282.2,282.3,282.2,282.3,29
2006/4/3,11:27:00,282.3,282.4,282.2,282.4,49
2006/4/3,11:28:00,282.4,282.4,282.3,282.4,74
2006/4/3,11:29:00,282.4,282.4,282.2,282.2,141
2006/4/3,11:30:00,282.2,282.3,282.2,282.3,15
2006/4/3,11:31:00,282.2,282.2,282.2,282.2,14
2006/4/3,11:32:00,282.3,282.4,282.2,282.3,36
2006/4/3,11:33:00,282.4,282.4,282.3,282.4,13
2006/4/3,11:34:00,282.4,282.4,282.3,282.3,16
2006/4/3,11:35:00,282.3,282.4,282.2,282.3,56
2006/4/3,11:36:00,282.3,282.3,282.2,282.2,16
2006/4/3,11:37:00,282.3,282.3,282.1,282.2,45
2006/4/3,11:38:00,282.1,282.1,282.0,282.0,107
2006/4/3,11:39:00,282.0,282.1,282.0,282.1,59
2006/4/3,11:40:00,282.0,282.1,282.0,282.0,69
2006/4/3,11:41:00,282.0,282.1,282.0,282.0,37
2006/4/3,11:42:00,282.0,282.1,282.0,282.0,31
2006/4/3,11:43:00,282.0,282.1,282.0,282.1,27
2006/4/3,11:44:00,282.1,282.1,282.0,282.1,38
2006/4/3,11:45:00,282.1,282.1,282.0,282.0,24
2006/4/3,11:46:00,282.1,282.1,282.0,282.0,27
2006/4/3,11:47:00,282.0,282.0,281.8,281.8,95
2006/4/3,11:48:00,281.8,281.9,281.8,281.9,16
2006/4/3,11:49:00,281.9,282.0,281.9,282.0,36
2006/4/3,11:50:00,281.9,282.0,281.9,281.9,23
2006/4/3,11:51:00,282.0,282.0,281.8,281.8,86
2006/4/3,11:52:00,281.8,281.9,281.8,281.9,28
2006/4/3,11:53:00,281.8,282.0,281.8,281.9,9
2006/4/3,11:54:00,281.8,281.9,281.8,281.9,37
2006/4/3,11:55:00,281.9,282.0,281.8,282.0,37
2006/4/3,11:56:00,282.0,282.0,281.9,282.0,9
2006/4/3,11:57:00,282.0,282.0,281.9,281.9,33
2006/4/3,11:58:00,282.0,282.1,282.0,282.1,47
2006/4/3,11:59:00,282.1,282.1,282.1,282.1,29
2006/4/3,12:00:00,282.1,282.1,282.0,282.0,26
2006/4/3,12:01:00,282.1,282.2,282.0,282.1,48
2006/4/3,12:02:00,282.1,282.1,282.0,282.1,32
2006/4/3,12:03:00,282.1,282.1,282.0,282.1,28
2006/4/3,12:04:00,282.1,282.2,282.1,282.1,11
2006/4/3,12:05:00,282.1,282.2,282.0,282.1,23
2006/4/3,12:06:00,282.1,282.1,282.0,282.0,9
2006/4/3,12:07:00,282.0,282.1,282.0,282.1,27
2006/4/3,12:08:00,282.1,282.2,282.0,282.1,27
2006/4/3,12:09:00,282.1,282.1,282.0,282.0,23
2006/4/3,12:10:00,282.0,282.2,282.0,282.1,14
2006/4/3,12:11:00,282.1,282.2,282.1,282.2,37
2006/4/3,12:12:00,282.2,282.4,282.2,282.4,39
2006/4/3,12:13:00,282.5,282.5,282.4,282.4,58
2006/4/3,12:14:00,282.5,282.5,282.2,282.2,35
2006/4/3,12:15:00,282.2,282.3,282.2,282.3,18
2006/4/3,12:16:00,282.3,282.3,282.2,282.2,7
2006/4/3,12:17:00,282.2,282.2,282.1,282.1,52
2006/4/3,12:18:00,282.1,282.2,282.1,282.2,10
2006/4/3,12:19:00,282.1,282.3,282.1,282.2,19
2006/4/3,12:20:00,282.3,282.5,282.3,282.4,42
2006/4/3,12:21:00,282.3,282.4,282.2,282.4,80
2006/4/3,12:22:00,282.3,282.3,282.2,282.2,36
2006/4/3,12:23:00,282.2,282.4,282.2,282.4,18
2006/4/3,12:24:00,282.4,282.5,282.4,282.5,27
2006/4/3,12:25:00,282.4,282.5,282.4,282.4,24
2006/4/3,12:26:00,282.5,282.6,282.4,282.6,47
2006/4/3,12:27:00,282.6,282.7,282.6,282.7,53
2006/4/3,12:28:00,282.7,283.0,282.7,283.0,165
2006/4/3,12:29:00,283.0,283.3,282.9,283.1,220
2006/4/3,12:30:00,283.2,283.2,282.9,282.9,163
2006/4/3,12:31:00,283.0,283.1,282.9,283.0,139
2006/4/3,12:32:00,283.0,283.0,282.9,282.9,77
2006/4/3,12:33:00,282.8,282.9,282.8,282.9,106
2006/4/3,12:34:00,282.9,282.9,282.8,282.9,23
2006/4/3,12:35:00,282.9,282.9,282.8,282.9,36
2006/4/3,12:36:00,282.9,282.9,282.8,282.8,34
2006/4/3,12:37:00,282.8,282.9,282.7,282.8,19
2006/4/3,12:38:00,282.8,282.9,282.8,282.9,47
2006/4/3,12:39:00,282.9,282.9,282.8,282.8,65
2006/4/3,12:40:00,282.8,283.0,282.8,282.9,37
2006/4/3,12:41:00,282.9,282.9,282.9,282.9,35
2006/4/3,12:42:00,282.9,282.9,282.8,282.8,32
2006/4/3,12:43:00,282.9,283.0,282.9,282.9,35
2006/4/3,12:44:00,282.9,282.9,282.7,282.8,78
2006/4/3,12:45:00,282.7,282.9,282.7,282.8,56
2006/4/3,12:46:00,282.9,282.9,282.8,282.8,19
2006/4/3,12:47:00,282.8,282.9,282.8,282.8,64
2006/4/3,12:48:00,282.9,283.2,282.9,283.2,199
2006/4/3,12:49:00,283.2,283.2,283.0,283.1,287
2006/4/3,12:50:00,283.0,283.1,282.9,283.0,186
2006/4/3,12:51:00,283.0,283.0,282.8,282.9,77
2006/4/3,12:52:00,282.9,283.3,282.9,283.2,157
2006/4/3,12:53:00,283.3,283.4,283.2,283.2,113
2006/4/3,12:54:00,283.3,283.4,283.2,283.3,43
2006/4/3,12:55:00,283.3,283.4,283.2,283.2,35
2006/4/3,12:56:00,283.2,283.2,283.0,283.1,97
2006/4/3,12:57:00,283.1,283.1,283.0,283.1,46
2006/4/3,12:58:00,283.1,283.2,283.1,283.1,11
2006/4/3,12:59:00,283.1,283.1,283.0,283.0,25
2006/4/3,13:00:00,283.0,283.1,282.9,283.0,33
2006/4/3,13:01:00,282.9,283.1,282.9,282.9,32
2006/4/3,13:02:00,282.9,283.0,282.7,282.7,79
2006/4/3,13:03:00,282.7,282.8,282.6,282.6,59
2006/4/3,13:04:00,282.6,282.7,282.6,282.6,21
2006/4/3,13:05:00,282.7,282.9,282.6,282.8,31
2006/4/3,13:06:00,282.8,282.9,282.8,282.8,28
2006/4/3,13:07:00,282.8,282.8,282.7,282.8,31
2006/4/3,13:08:00,282.7,282.8,282.7,282.8,71
2006/4/3,13:09:00,282.8,282.8,282.7,282.8,85
2006/4/3,13:10:00,282.7,282.8,282.7,282.7,102
2006/4/3,13:11:00,282.8,282.8,282.5,282.5,57
2006/4/3,13:12:00,282.6,282.6,282.4,282.4,48
2006/4/3,13:13:00,282.4,282.4,282.2,282.2,98
2006/4/3,13:14:00,282.2,282.2,282.1,282.2,97
2006/4/3,13:15:00,282.2,282.2,282.1,282.2,86
2006/4/3,13:16:00,282.2,282.3,282.1,282.2,130
2006/4/3,13:17:00,282.3,282.3,282.2,282.3,78
2006/4/3,13:18:00,282.3,282.4,282.3,282.4,81
2006/4/3,13:19:00,282.4,282.4,282.3,282.4,28
2006/4/3,13:20:00,282.4,282.5,282.4,282.5,58
2006/4/3,13:21:00,282.5,282.6,282.4,282.6,36
2006/4/3,13:22:00,282.5,282.7,282.5,282.7,69
2006/4/3,13:23:00,282.7,282.7,282.6,282.6,52
2006/4/3,13:24:00,282.6,282.7,282.6,282.7,22
2006/4/3,13:25:00,282.7,282.8,282.7,282.7,42
2006/4/3,13:26:00,282.6,282.8,282.6,282.7,58
2006/4/3,13:27:00,282.8,283.1,282.8,283.0,248
2006/4/3,13:28:00,283.0,283.0,282.9,283.0,48
2006/4/3,13:29:00,283.0,283.1,283.0,283.0,76
2006/4/3,13:30:00,283.1,283.2,283.0,283.2,177
2006/4/3,13:31:00,283.1,283.2,282.9,282.9,247
2006/4/3,13:32:00,282.8,282.8,282.7,282.7,113
2006/4/3,13:33:00,282.7,282.7,282.5,282.6,81
2006/4/3,13:34:00,282.5,282.6,282.5,282.6,83
2006/4/3,13:35:00,282.6,282.7,282.5,282.6,70
2006/4/3,13:36:00,282.7,282.8,282.6,282.7,131
2006/4/3,13:37:00,282.7,282.9,282.7,282.8,56
2006/4/3,13:38:00,283.0,283.0,282.9,283.0,90
2006/4/3,13:39:00,283.0,283.0,282.9,283.0,44
2006/4/3,13:40:00,282.9,283.0,282.8,283.0,48
2006/4/3,13:41:00,282.9,282.9,282.7,282.8,69
2006/4/3,13:42:00,282.7,282.8,282.7,282.8,43
2006/4/3,13:43:00,282.8,282.8,282.6,282.7,89
2006/4/3,13:44:00,282.7,282.8,282.7,282.7,106
2006/4/3,13:45:00,282.7,282.7,282.6,282.6,49
2006/4/3,13:46:00,282.6,282.9,282.6,282.9,152
2006/4/3,13:47:00,282.9,283.0,282.9,282.9,55
2006/4/3,13:48:00,282.9,283.0,282.8,282.8,100
2006/4/3,13:49:00,282.8,282.9,282.7,282.7,125
2006/4/3,13:50:00,282.7,282.7,282.4,282.5,258
2006/4/4,08:46:00,282.9,282.9,282.3,282.4,1082
2006/4/4,08:47:00,282.4,282.6,282.4,282.6,148
2006/4/4,08:48:00,282.5,282.7,282.5,282.7,157
2006/4/4,08:49:00,282.7,282.8,282.3,282.4,155
2006/4/4,08:50:00,282.4,282.5,282.3,282.4,81
2006/4/4,08:51:00,282.5,282.5,282.3,282.3,114
2006/4/4,08:52:00,282.3,282.5,282.3,282.5,60
2006/4/4,08:53:00,282.5,282.5,282.4,282.4,56
2006/4/4,08:54:00,282.5,282.5,282.4,282.5,46
2006/4/4,08:55:00,282.5,282.7,282.5,282.6,79
2006/4/4,08:56:00,282.6,282.8,282.6,282.8,39
2006/4/4,08:57:00,282.8,283.0,282.7,282.9,151
2006/4/4,08:58:00,282.9,283.1,282.9,283.1,90
2006/4/4,08:59:00,283.0,283.3,283.0,283.1,187
2006/4/4,09:00:00,283.2,283.4,283.1,283.3,143
2006/4/4,09:01:00,283.3,283.5,283.2,283.4,291
2006/4/4,09:02:00,283.4,283.4,282.9,282.9,129
2006/4/4,09:03:00,282.9,282.9,282.5,282.8,203
2006/4/4,09:04:00,282.9,282.9,282.7,282.7,95
2006/4/4,09:05:00,282.7,282.8,282.5,282.5,141
2006/4/4,09:06:00,282.5,282.6,282.3,282.3,111
2006/4/4,09:07:00,282.4,282.7,282.3,282.7,66
2006/4/4,09:08:00,282.6,282.7,282.6,282.6,44
2006/4/4,09:09:00,282.5,282.6,282.3,282.5,141
2006/4/4,09:10:00,282.6,282.8,282.6,282.8,41
2006/4/4,09:11:00,282.7,282.9,282.6,282.9,129
2006/4/4,09:12:00,282.9,283.1,282.8,282.9,121
2006/4/4,09:13:00,283.0,283.1,282.8,282.8,71
2006/4/4,09:14:00,282.9,283.0,282.8,282.9,51
2006/4/4,09:15:00,282.8,282.9,282.8,282.8,63
2006/4/4,09:16:00,282.8,282.9,282.7,282.8,52
2006/4/4,09:17:00,282.8,282.8,282.6,282.6,59
2006/4/4,09:18:00,282.5,282.5,282.4,282.4,140
2006/4/4,09:19:00,282.5,282.7,282.5,282.6,52
2006/4/4,09:20:00,282.6,282.7,282.6,282.6,32
2006/4/4,09:21:00,282.6,282.7,282.5,282.7,75
2006/4/4,09:22:00,282.6,282.7,282.6,282.7,81
2006/4/4,09:23:00,282.6,282.7,282.5,282.6,26
2006/4/4,09:24:00,282.5,282.5,282.3,282.4,85
2006/4/4,09:25:00,282.4,282.4,282.3,282.3,71
2006/4/4,09:26:00,282.4,282.6,282.4,282.6,154
2006/4/4,09:27:00,282.6,282.7,282.5,282.6,74
2006/4/4,09:28:00,282.6,282.6,282.5,282.6,28
2006/4/4,09:29:00,282.5,282.5,282.4,282.5,44
2006/4/4,09:30:00,282.5,282.6,282.5,282.6,38
2006/4/4,09:31:00,282.6,282.6,282.3,282.4,61
2006/4/4,09:32:00,282.4,282.5,282.4,282.5,62
2006/4/4,09:33:00,282.5,282.7,282.5,282.6,34
2006/4/4,09:34:00,282.6,282.8,282.6,282.7,28
2006/4/4,09:35:00,282.7,282.8,282.6,282.8,32
2006/4/4,09:36:00,282.7,282.8,282.7,282.7,11
2006/4/4,09:37:00,282.7,282.9,282.7,282.9,102
2006/4/4,09:38:00,282.9,282.9,282.7,282.7,88
2006/4/4,09:39:00,282.7,282.9,282.7,282.9,28
2006/4/4,09:40:00,282.9,282.9,282.8,282.8,10
2006/4/4,09:41:00,282.8,282.9,282.8,282.8,19
2006/4/4,09:42:00,282.8,282.9,282.8,282.9,18
2006/4/4,09:43:00,282.9,283.0,282.8,283.0,35
2006/4/4,09:44:00,283.0,283.1,283.0,283.1,29
2006/4/4,09:45:00,283.0,283.1,283.0,283.1,71
2006/4/4,09:46:00,283.0,283.1,282.9,282.9,42
2006/4/4,09:47:00,282.9,282.9,282.8,282.8,32
2006/4/4,09:48:00,282.8,282.8,282.7,282.7,30
2006/4/4,09:49:00,282.7,282.7,282.6,282.7,43
2006/4/4,09:50:00,282.7,282.8,282.7,282.8,24
2006/4/4,09:51:00,282.8,282.9,282.7,282.8,49
2006/4/4,09:52:00,282.8,283.0,282.8,283.0,35
2006/4/4,09:53:00,283.0,283.2,283.0,283.2,51
2006/4/4,09:54:00,283.1,283.2,283.1,283.2,15
2006/4/4,09:55:00,283.1,283.4,283.1,283.3,62
2006/4/4,09:56:00,283.3,283.4,283.2,283.3,71
2006/4/4,09:57:00,283.3,283.4,283.2,283.2,145
2006/4/4,09:58:00,283.3,283.4,283.3,283.3,52
2006/4/4,09:59:00,283.3,283.4,283.3,283.3,95
2006/4/4,10:00:00,283.3,283.5,283.3,283.4,89
2006/4/4,10:01:00,283.4,283.5,283.3,283.3,135
2006/4/4,10:02:00,283.3,283.3,283.1,283.2,61
2006/4/4,10:03:00,283.2,283.3,283.2,283.2,28
2006/4/4,10:04:00,283.2,283.2,283.1,283.2,34
2006/4/4,10:05:00,283.2,283.3,283.2,283.3,12
2006/4/4,10:06:00,283.3,283.3,283.1,283.2,45
2006/4/4,10:07:00,283.2,283.2,283.1,283.2,55
2006/4/4,10:08:00,283.1,283.1,283.0,283.0,61
2006/4/4,10:09:00,283.0,283.1,282.9,283.0,20
2006/4/4,10:10:00,283.0,283.1,282.9,282.9,30
2006/4/4,10:11:00,282.9,283.0,282.8,282.8,22
2006/4/4,10:12:00,282.8,282.9,282.8,282.8,53
2006/4/4,10:13:00,282.8,282.8,282.7,282.7,101
2006/4/4,10:14:00,282.7,282.7,282.6,282.7,27
2006/4/4,10:15:00,282.6,282.7,282.6,282.7,75
2006/4/4,10:16:00,282.6,282.7,282.6,282.6,52
2006/4/4,10:17:00,282.6,282.7,282.6,282.7,14
2006/4/4,10:18:00,282.7,282.7,282.6,282.6,116
2006/4/4,10:19:00,282.5,282.6,282.5,282.5,245
2006/4/4,10:20:00,282.6,282.6,282.5,282.6,115
2006/4/4,10:21:00,282.6,282.6,282.4,282.4,19
2006/4/4,10:22:00,282.5,282.5,282.3,282.4,53
2006/4/4,10:23:00,282.4,282.4,282.2,282.4,66
2006/4/4,10:24:00,282.5,282.5,282.4,282.5,71
2006/4/4,10:25:00,282.6,282.7,282.5,282.6,98
2006/4/4,10:26:00,282.6,282.6,282.3,282.3,60
2006/4/4,10:27:00,282.3,282.6,282.3,282.5,68
2006/4/4,10:28:00,282.4,282.5,282.4,282.4,32
2006/4/4,10:29:00,282.4,282.4,282.2,282.4,56
2006/4/4,10:30:00,282.4,282.6,282.4,282.6,99
2006/4/4,10:31:00,282.6,282.7,282.6,282.6,141
2006/4/4,10:32:00,282.6,282.7,282.5,282.6,64
2006/4/4,10:33:00,282.6,282.7,282.6,282.7,29
2006/4/4,10:34:00,282.7,282.7,282.6,282.6,72
2006/4/4,10:35:00,282.6,282.6,282.6,282.6,95
2006/4/4,10:36:00,282.6,282.7,282.6,282.7,51
2006/4/4,10:37:00,282.7,282.8,282.6,282.8,89
2006/4/4,10:38:00,282.8,282.8,282.7,282.8,42
2006/4/4,10:39:00,282.8,282.9,282.8,282.8,28
2006/4/4,10:40:00,282.8,282.9,282.8,282.9,33
2006/4/4,10:41:00,282.8,282.9,282.8,282.8,25
2006/4/4,10:42:00,282.8,282.8,282.8,282.8,23
2006/4/4,10:43:00,282.8,282.8,282.7,282.8,8
2006/4/4,10:44:00,282.8,282.8,282.7,282.7,5
2006/4/4,10:45:00,282.8,282.8,282.6,282.8,54
2006/4/4,10:46:00,282.7,282.8,282.6,282.6,41
2006/4/4,10:47:00,282.7,282.7,282.7,282.7,51
2006/4/4,10:48:00,282.7,282.7,282.7,282.7,1
2006/4/4,10:49:00,282.6,282.6,282.5,282.5,89
2006/4/4,10:50:00,282.5,282.5,282.5,282.5,12
2006/4/4,10:51:00,282.5,282.5,282.4,282.5,14
2006/4/4,10:52:00,282.5,282.5,282.5,282.5,1
2006/4/4,10:53:00,282.6,282.6,282.6,282.6,36
2006/4/4,10:54:00,282.6,282.6,282.6,282.6,19
2006/4/4,10:55:00,282.6,282.6,282.6,282.6,25
2006/4/4,10:56:00,282.6,282.7,282.6,282.6,3
2006/4/4,10:57:00,282.7,282.7,282.7,282.7,24
2006/4/4,10:58:00,282.8,282.8,282.8,282.8,94
2006/4/4,10:59:00,282.8,282.8,282.8,282.8,11
2006/4/4,11:00:00,282.8,282.9,282.8,282.9,5
2006/4/4,11:01:00,282.9,282.9,282.9,282.9,37
2006/4/4,11:02:00,282.9,282.9,282.8,282.8,20
2006/4/4,11:03:00,282.7,282.7,282.7,282.7,11
2006/4/4,11:04:00,282.8,282.8,282.8,282.8,29
2006/4/4,11:05:00,282.9,282.9,282.8,282.8,35
2006/4/4,11:06:00,282.8,282.8,282.8,282.8,9
2006/4/4,11:07:00,282.8,282.9,282.8,282.8,29
2006/4/4,11:08:00,282.7,282.9,282.7,282.8,10
2006/4/4,11:09:00,282.8,282.8,282.8,282.8,16
2006/4/4,11:10:00,282.7,282.8,282.7,282.8,8
2006/4/4,11:11:00,282.7,282.8,282.7,282.8,56
2006/4/4,11:12:00,282.8,282.9,282.8,282.9,14
2006/4/4,11:13:00,282.9,282.9,282.8,282.8,27
2006/4/4,11:14:00,282.8,282.8,282.8,282.8,2
2006/4/4,11:15:00,282.9,282.9,282.9,282.9,27
2006/4/4,11:16:00,282.9,282.9,282.9,282.9,12
2006/4/4,11:17:00,283.0,283.1,283.0,283.1,78
2006/4/4,11:18:00,283.1,283.2,283.1,283.1,92
2006/4/4,11:19:00,283.1,283.3,283.1,283.3,49
2006/4/4,11:20:00,283.3,283.4,283.3,283.4,27
2006/4/4,11:21:00,283.4,283.4,283.3,283.3,31
2006/4/4,11:22:00,283.3,283.3,283.2,283.2,21
2006/4/4,11:23:00,283.2,283.2,283.1,283.2,56
2006/4/4,11:24:00,283.2,283.2,283.0,283.1,80
2006/4/4,11:25:00,283.1,283.1,283.0,283.0,35
2006/4/4,11:27:00,283.0,283.0,282.9,283.0,32
2006/4/4,11:28:00,283.0,283.0,283.0,283.0,6
2006/4/4,11:29:00,282.9,282.9,282.9,282.9,2
2006/4/4,11:30:00,282.9,283.0,282.9,283.0,6
2006/4/4,11:31:00,282.9,282.9,282.9,282.9,34
2006/4/4,11:32:00,282.9,282.9,282.9,282.9,37
2006/4/4,11:33:00,282.9,282.9,282.7,282.8,102
2006/4/4,11:34:00,282.8,282.8,282.8,282.8,2
2006/4/4,11:35:00,282.8,282.8,282.8,282.8,8
2006/4/4,11:36:00,282.7,282.8,282.7,282.8,31
2006/4/4,11:37:00,282.8,282.8,282.8,282.8,9
2006/4/4,11:38:00,282.8,282.9,282.8,282.9,41
2006/4/4,11:39:00,282.9,282.9,282.8,282.9,47
2006/4/4,11:40:00,282.9,282.9,282.9,282.9,52
2006/4/4,11:41:00,283.0,283.0,282.9,283.0,39
2006/4/4,11:42:00,283.0,283.0,282.9,282.9,22
2006/4/4,11:43:00,282.9,282.9,282.9,282.9,32
2006/4/4,11:44:00,282.9,282.9,282.9,282.9,5
2006/4/4,11:45:00,282.9,283.0,282.9,283.0,4
2006/4/4,11:46:00,283.0,283.0,283.0,283.0,1
2006/4/4,11:47:00,283.0,283.0,282.9,282.9,83
2006/4/4,11:48:00,282.8,282.8,282.8,282.8,28
2006/4/4,11:49:00,282.8,282.8,282.8,282.8,2
2006/4/4,11:50:00,282.8,282.8,282.8,282.8,31
2006/4/4,11:51:00,282.8,282.8,282.8,282.8,2
2006/4/4,11:52:00,282.8,282.8,282.8,282.8,21
2006/4/4,11:53:00,282.8,282.8,282.8,282.8,34
2006/4/4,11:54:00,282.8,282.8,282.8,282.8,38
2006/4/4,11:55:00,282.8,282.9,282.8,282.8,94
2006/4/4,11:56:00,282.8,282.9,282.8,282.8,52
2006/4/4,11:57:00,282.8,282.8,282.8,282.8,1
2006/4/4,11:58:00,282.7,282.7,282.6,282.6,133
2006/4/4,11:59:00,282.6,282.7,282.6,282.7,135
2006/4/4,12:00:00,282.7,282.8,282.7,282.8,46
2006/4/4,12:01:00,282.8,282.9,282.8,282.9,29
2006/4/4,12:02:00,282.9,282.9,282.9,282.9,9
2006/4/4,12:03:00,282.9,282.9,282.7,282.7,119
2006/4/4,12:04:00,282.7,282.7,282.7,282.7,16
2006/4/4,12:05:00,282.7,282.7,282.5,282.5,106
2006/4/4,12:06:00,282.6,282.6,282.5,282.6,41
2006/4/4,12:07:00,282.6,282.7,282.6,282.6,32
2006/4/4,12:08:00,282.6,282.6,282.5,282.6,20
2006/4/4,12:09:00,282.6,282.7,282.6,282.7,16
2006/4/4,12:10:00,282.7,282.7,282.7,282.7,63
2006/4/4,12:12:00,282.7,282.7,282.7,282.7,19
2006/4/4,12:13:00,282.6,282.6,282.5,282.5,37
2006/4/4,12:14:00,282.6,282.6,282.5,282.5,22
2006/4/4,12:15:00,282.5,282.6,282.4,282.6,38
2006/4/4,12:16:00,282.6,282.6,282.6,282.6,16
2006/4/4,12:17:00,282.6,282.7,282.6,282.6,26
2006/4/4,12:18:00,282.7,282.7,282.7,282.7,43
2006/4/4,12:19:00,282.7,282.7,282.7,282.7,30
2006/4/4,12:20:00,282.7,282.7,282.6,282.6,76
2006/4/4,12:21:00,282.5,282.7,282.5,282.6,53
2006/4/4,12:22:00,282.5,282.5,282.5,282.5,27
2006/4/4,12:23:00,282.6,282.6,282.6,282.6,17
2006/4/4,12:24:00,282.6,282.6,282.6,282.6,13
2006/4/4,12:25:00,282.6,282.7,282.6,282.7,112
2006/4/4,12:26:00,282.7,282.7,282.6,282.6,91
2006/4/4,12:27:00,282.7,282.7,282.7,282.7,30
2006/4/4,12:29:00,282.6,282.6,282.6,282.6,17
2006/4/4,12:30:00,282.6,282.7,282.6,282.6,18
2006/4/4,12:31:00,282.7,282.8,282.5,282.5,50
2006/4/4,12:32:00,282.6,282.6,282.6,282.6,5
2006/4/4,12:33:00,282.6,282.6,282.5,282.6,26
2006/4/4,12:34:00,282.6,282.6,282.6,282.6,30
2006/4/4,12:35:00,282.7,282.9,282.7,282.8,51
2006/4/4,12:36:00,282.8,282.8,282.8,282.8,19
2006/4/4,12:37:00,282.8,282.8,282.8,282.8,19
2006/4/4,12:38:00,282.8,282.9,282.8,282.8,12
2006/4/4,12:39:00,282.9,282.9,282.8,282.8,61
2006/4/4,12:40:00,282.9,282.9,282.9,282.9,26
2006/4/4,12:41:00,282.9,283.0,282.9,283.0,48
2006/4/4,12:42:00,282.9,282.9,282.9,282.9,12
2006/4/4,12:43:00,282.9,283.0,282.8,282.8,44
2006/4/4,12:44:00,282.8,282.8,282.7,282.8,34
2006/4/4,12:45:00,282.8,282.8,282.8,282.8,26
2006/4/4,12:46:00,282.7,282.7,282.7,282.7,26
2006/4/4,12:47:00,282.7,282.8,282.7,282.8,36
2006/4/4,12:48:00,282.9,283.1,282.9,283.1,113
2006/4/4,12:49:00,283.1,283.3,283.1,283.2,123
2006/4/4,12:50:00,283.2,283.3,283.2,283.2,98
2006/4/4,12:51:00,283.2,283.3,283.2,283.2,66
2006/4/4,12:52:00,283.2,283.3,283.2,283.3,91
2006/4/4,12:53:00,283.3,283.3,283.3,283.3,38
2006/4/4,12:54:00,283.3,283.4,283.2,283.2,37
2006/4/4,12:55:00,283.2,283.3,283.2,283.2,15
2006/4/4,12:56:00,283.2,283.2,283.2,283.2,7
2006/4/4,12:57:00,283.3,283.3,283.2,283.3,51
2006/4/4,12:58:00,283.3,283.3,283.2,283.2,48
2006/4/4,12:59:00,283.1,283.1,283.0,283.1,62
2006/4/4,13:00:00,283.1,283.2,283.1,283.1,12
2006/4/4,13:01:00,283.1,283.1,283.1,283.1,23
2006/4/4,13:02:00,283.1,283.1,282.9,282.9,76
2006/4/4,13:03:00,282.9,283.0,282.9,282.9,53
2006/4/4,13:04:00,282.9,282.9,282.8,282.8,81
2006/4/4,13:05:00,282.8,282.8,282.8,282.8,6
2006/4/4,13:06:00,282.8,282.9,282.8,282.9,102
2006/4/4,13:07:00,282.8,283.0,282.8,282.8,108
2006/4/4,13:08:00,282.8,282.8,282.7,282.7,74
2006/4/4,13:09:00,282.7,282.8,282.7,282.7,46
2006/4/4,13:10:00,282.8,282.8,282.5,282.5,135
2006/4/4,13:11:00,282.6,282.6,282.5,282.6,59
2006/4/4,13:12:00,282.5,282.5,282.5,282.5,102
2006/4/4,13:13:00,282.4,282.5,282.4,282.5,108
2006/4/4,13:14:00,282.5,282.6,282.5,282.5,114
2006/4/4,13:15:00,282.5,282.5,282.5,282.5,82
2006/4/4,13:16:00,282.6,282.6,282.5,282.5,58
2006/4/4,13:17:00,282.5,282.6,282.5,282.5,98
2006/4/4,13:18:00,282.5,282.6,282.5,282.6,36
2006/4/4,13:19:00,282.6,282.7,282.6,282.7,84
2006/4/4,13:20:00,282.8,282.8,282.7,282.7,48
2006/4/4,13:21:00,282.7,282.7,282.7,282.7,64
2006/4/4,13:22:00,282.8,282.8,282.8,282.8,30
2006/4/4,13:23:00,282.8,282.8,282.7,282.8,52
2006/4/4,13:24:00,282.7,282.8,282.7,282.8,30
2006/4/4,13:25:00,282.7,282.8,282.7,282.7,34
2006/4/4,13:26:00,282.8,282.8,282.7,282.7,52
2006/4/4,13:27:00,282.6,282.6,282.6,282.6,128
2006/4/4,13:28:00,282.6,282.7,282.6,282.7,38
2006/4/4,13:29:00,282.8,282.9,282.8,282.9,13
2006/4/4,13:30:00,282.9,283.1,282.9,283.0,160
2006/4/4,13:31:00,283.0,283.2,282.9,283.0,210
2006/4/4,13:32:00,283.0,283.1,283.0,283.0,100
2006/4/4,13:33:00,282.9,282.9,282.8,282.8,74
2006/4/4,13:34:00,282.8,282.8,282.8,282.8,56
2006/4/4,13:35:00,282.9,282.9,282.9,282.9,25
2006/4/4,13:36:00,282.9,282.9,282.9,282.9,13
2006/4/4,13:37:00,283.0,283.0,282.9,282.9,34
2006/4/4,13:38:00,282.9,282.9,282.9,282.9,10
2006/4/4,13:39:00,282.9,283.0,282.8,282.8,99
2006/4/4,13:40:00,282.8,282.8,282.7,282.8,103
2006/4/4,13:41:00,282.8,282.8,282.8,282.8,25
2006/4/4,13:42:00,282.7,282.9,282.7,282.8,44
2006/4/4,13:43:00,282.9,282.9,282.8,282.8,16
2006/4/4,13:44:00,282.8,282.8,282.8,282.8,20
2006/4/4,13:45:00,282.9,283.0,282.8,283.0,69
2006/4/4,13:46:00,283.0,283.0,283.0,283.0,10
2006/4/4,13:47:00,283.0,283.0,283.0,283.0,19
2006/4/4,13:48:00,283.0,283.0,282.8,282.8,77
2006/4/4,13:49:00,282.8,282.8,282.7,282.8,93
2006/4/4,13:50:00,282.8,283.1,282.8,283.0,146
2006/4/6,08:46:00,284.4,285.7,284.3,285.2,1927
2006/4/6,08:47:00,285.1,286.6,285.1,285.9,869
2006/4/6,08:48:00,286.1,286.1,285.8,286.0,576
2006/4/6,08:49:00,286.0,286.1,285.9,286.0,245
2006/4/6,08:50:00,286.1,286.1,285.9,285.9,119
2006/4/6,08:51:00,285.9,286.0,285.7,286.0,286
2006/4/6,08:52:00,286.1,286.3,286.0,286.3,289
2006/4/6,08:53:00,286.2,286.3,286.0,286.0,107
2006/4/6,08:54:00,286.0,286.2,286.0,286.2,121
2006/4/6,08:55:00,286.2,286.3,286.2,286.2,79
2006/4/6,08:56:00,286.2,286.3,286.1,286.2,331
2006/4/6,08:57:00,286.3,286.3,286.1,286.2,115
2006/4/6,08:58:00,286.2,286.7,286.2,286.5,410
2006/4/6,08:59:00,286.6,286.7,286.2,286.2,183
2006/4/6,09:00:00,286.3,286.6,286.3,286.6,218
2006/4/6,09:01:00,286.6,287.1,286.2,286.3,1172
2006/4/6,09:02:00,286.3,286.5,285.8,286.4,611
2006/4/6,09:03:00,286.3,286.8,286.3,286.6,273
2006/4/6,09:04:00,286.8,286.8,286.4,286.4,388
2006/4/6,09:05:00,286.4,286.5,286.3,286.4,205
2006/4/6,09:06:00,286.4,286.4,286.2,286.2,141
2006/4/6,09:07:00,286.2,286.2,285.8,286.0,519
2006/4/6,09:08:00,286.0,286.0,285.9,286.0,103
2006/4/6,09:09:00,286.0,286.0,285.8,285.9,128
2006/4/6,09:10:00,285.8,286.1,285.8,286.0,287
2006/4/6,09:11:00,286.0,286.3,286.0,286.3,340
2006/4/6,09:12:00,286.4,286.4,286.0,286.1,90
2006/4/6,09:13:00,286.1,286.2,286.0,286.2,58
2006/4/6,09:14:00,286.1,286.1,286.0,286.0,67
2006/4/6,09:15:00,285.9,286.0,285.8,285.9,83
2006/4/6,09:16:00,285.9,286.2,285.8,286.1,115
2006/4/6,09:17:00,286.1,286.1,285.9,286.0,176
2006/4/6,09:18:00,286.0,286.0,285.9,285.9,101
2006/4/6,09:19:00,285.9,285.9,285.8,285.9,172
2006/4/6,09:20:00,285.9,286.0,285.8,285.9,205
2006/4/6,09:21:00,285.8,285.9,285.8,285.9,65
2006/4/6,09:22:00,285.8,285.8,285.6,285.7,410
2006/4/6,09:23:00,285.7,285.8,285.6,285.7,144
2006/4/6,09:24:00,285.7,285.8,285.7,285.8,128
2006/4/6,09:25:00,285.7,285.7,285.6,285.6,114
2006/4/6,09:26:00,285.6,285.6,285.4,285.4,257
2006/4/6,09:27:00,285.4,285.6,285.4,285.6,67
2006/4/6,09:28:00,285.5,285.7,285.4,285.6,352
2006/4/6,09:29:00,285.6,285.8,285.6,285.7,132
2006/4/6,09:30:00,285.7,285.7,285.6,285.7,43
2006/4/6,09:31:00,285.6,285.6,285.5,285.5,53
2006/4/6,09:32:00,285.5,285.6,285.4,285.4,75
2006/4/6,09:33:00,285.5,285.6,285.5,285.6,66
2006/4/6,09:34:00,285.6,285.6,285.6,285.6,12
2006/4/6,09:35:00,285.5,285.6,285.5,285.6,57
2006/4/6,09:36:00,285.5,285.6,285.5,285.6,86
2006/4/6,09:37:00,285.6,285.6,285.4,285.4,127
2006/4/6,09:38:00,285.5,285.5,285.5,285.5,93
2006/4/6,09:39:00,285.4,285.5,285.4,285.5,67
2006/4/6,09:40:00,285.4,285.5,285.4,285.4,70
2006/4/6,09:41:00,285.4,285.5,285.4,285.4,116
2006/4/6,09:42:00,285.4,285.5,285.4,285.4,33
2006/4/6,09:43:00,285.3,285.5,285.3,285.3,69
2006/4/6,09:44:00,285.3,285.4,285.1,285.2,328
2006/4/6,09:45:00,285.3,285.3,285.2,285.2,52
2006/4/6,09:46:00,285.3,285.3,285.2,285.3,85
2006/4/6,09:47:00,285.2,285.3,285.2,285.3,56
2006/4/6,09:48:00,285.4,285.4,285.3,285.3,69
2006/4/6,09:49:00,285.3,285.5,285.3,285.4,167
2006/4/6,09:50:00,285.5,285.6,285.4,285.5,238
2006/4/6,09:51:00,285.5,285.6,285.5,285.6,49
2006/4/6,09:52:00,285.6,285.7,285.5,285.6,47
2006/4/6,09:53:00,285.6,285.6,285.6,285.6,37
2006/4/6,09:54:00,285.6,285.6,285.6,285.6,1
2006/4/6,09:55:00,285.6,285.7,285.6,285.6,40
2006/4/6,09:56:00,285.6,285.7,285.6,285.6,43
2006/4/6,09:57:00,285.6,285.6,285.5,285.5,54
2006/4/6,09:58:00,285.4,285.4,285.3,285.4,97
2006/4/6,09:59:00,285.3,285.4,285.3,285.3,15
2006/4/6,10:00:00,285.3,285.4,285.3,285.4,43
2006/4/6,10:01:00,285.4,285.5,285.4,285.5,73
2006/4/6,10:02:00,285.6,285.6,285.5,285.6,35
2006/4/6,10:03:00,285.7,285.7,285.6,285.6,22
2006/4/6,10:04:00,285.6,285.6,285.6,285.6,20
2006/4/6,10:05:00,285.7,285.7,285.7,285.7,44
2006/4/6,10:06:00,285.7,285.7,285.6,285.6,27
2006/4/6,10:07:00,285.6,285.6,285.5,285.6,98
2006/4/6,10:08:00,285.6,285.8,285.6,285.8,96
2006/4/6,10:09:00,285.8,285.8,285.7,285.7,22
2006/4/6,10:10:00,285.8,285.8,285.6,285.6,38
2006/4/6,10:11:00,285.6,285.7,285.5,285.5,52
2006/4/6,10:12:00,285.5,285.5,285.4,285.4,19
2006/4/6,10:13:00,285.4,285.4,285.3,285.3,72
2006/4/6,10:14:00,285.4,285.4,285.3,285.3,70
2006/4/6,10:15:00,285.3,285.5,285.3,285.4,229
2006/4/6,10:16:00,285.4,285.5,285.4,285.4,92
2006/4/6,10:17:00,285.4,285.4,285.4,285.4,11
2006/4/6,10:18:00,285.4,285.5,285.4,285.4,47
2006/4/6,10:19:00,285.4,285.4,285.4,285.4,33
2006/4/6,10:20:00,285.4,285.4,285.3,285.4,31
2006/4/6,10:21:00,285.3,285.4,285.3,285.3,11
2006/4/6,10:23:00,285.3,285.3,285.3,285.3,63
2006/4/6,10:24:00,285.3,285.4,285.3,285.4,20
2006/4/6,10:25:00,285.4,285.4,285.4,285.4,30
2006/4/6,10:26:00,285.4,285.5,285.4,285.5,49
2006/4/6,10:27:00,285.5,285.5,285.5,285.5,47
2006/4/6,10:28:00,285.5,285.5,285.5,285.5,29
2006/4/6,10:29:00,285.6,285.6,285.3,285.3,50
2006/4/6,10:30:00,285.3,285.3,285.3,285.3,27
2006/4/6,10:31:00,285.3,285.3,285.3,285.3,20
2006/4/6,10:32:00,285.3,285.4,285.3,285.3,59
2006/4/6,10:33:00,285.3,285.4,285.3,285.4,13
2006/4/6,10:34:00,285.3,285.3,285.3,285.3,22
2006/4/6,10:35:00,285.3,285.3,285.3,285.3,13
2006/4/6,10:36:00,285.3,285.3,285.3,285.3,67
2006/4/6,10:37:00,285.3,285.4,285.3,285.4,37
2006/4/6,10:38:00,285.5,285.6,285.5,285.6,60
2006/4/6,10:39:00,285.6,285.7,285.6,285.6,26
2006/4/6,10:40:00,285.6,285.6,285.6,285.6,28
2006/4/6,10:41:00,285.6,285.6,285.6,285.6,6
2006/4/6,10:42:00,285.5,285.6,285.5,285.5,51
2006/4/6,10:43:00,285.5,285.5,285.5,285.5,5
2006/4/6,10:44:00,285.5,285.5,285.5,285.5,12
2006/4/6,10:46:00,285.4,285.5,285.4,285.5,45
2006/4/6,10:47:00,285.5,285.5,285.4,285.4,27
2006/4/6,10:48:00,285.4,285.5,285.4,285.5,104
2006/4/6,10:49:00,285.5,285.6,285.5,285.6,10
2006/4/6,10:50:00,285.6,285.6,285.6,285.6,12
2006/4/6,10:51:00,285.6,285.7,285.6,285.7,52
2006/4/6,10:52:00,285.8,285.8,285.7,285.8,40
2006/4/6,10:53:00,285.7,285.7,285.7,285.7,33
2006/4/6,10:54:00,285.7,285.8,285.7,285.8,11
2006/4/6,10:55:00,285.7,285.7,285.7,285.7,20
2006/4/6,10:56:00,285.7,285.7,285.7,285.7,70
2006/4/6,10:57:00,285.7,285.8,285.7,285.8,45
2006/4/6,10:58:00,285.8,285.9,285.8,285.8,11
2006/4/6,10:59:00,285.7,285.8,285.7,285.8,27
2006/4/6,11:00:00,285.8,285.8,285.8,285.8,7
2006/4/6,11:01:00,285.8,286.0,285.8,285.9,80
2006/4/6,11:02:00,285.9,285.9,285.8,285.8,28
2006/4/6,11:03:00,285.8,285.8,285.8,285.8,26
2006/4/6,11:04:00,285.8,285.8,285.7,285.7,37
2006/4/6,11:05:00,285.7,285.7,285.6,285.6,11
2006/4/6,11:06:00,285.6,285.7,285.5,285.6,37
2006/4/6,11:07:00,285.6,285.6,285.6,285.6,20
2006/4/6,11:08:00,285.5,285.7,285.5,285.7,51
2006/4/6,11:09:00,285.7,285.7,285.6,285.6,94
2006/4/6,11:10:00,285.6,285.6,285.6,285.6,63
2006/4/6,11:11:00,285.6,285.6,285.5,285.6,60
2006/4/6,11:12:00,285.5,285.5,285.5,285.5,30
2006/4/6,11:13:00,285.5,285.5,285.4,285.4,81
2006/4/6,11:14:00,285.3,285.4,285.3,285.4,69
2006/4/6,11:15:00,285.4,285.4,285.4,285.4,3
2006/4/6,11:16:00,285.5,285.5,285.4,285.4,70
2006/4/6,11:17:00,285.4,285.4,285.4,285.4,33
2006/4/6,11:18:00,285.4,285.5,285.4,285.5,32
2006/4/6,11:19:00,285.5,285.5,285.5,285.5,36
2006/4/6,11:20:00,285.5,285.5,285.5,285.5,58
2006/4/6,11:21:00,285.5,285.5,285.5,285.5,9
2006/4/6,11:22:00,285.6,285.6,285.6,285.6,2
2006/4/6,11:23:00,285.6,285.6,285.6,285.6,40
2006/4/6,11:24:00,285.6,285.6,285.6,285.6,6
2006/4/6,11:25:00,285.6,285.7,285.5,285.5,22
2006/4/6,11:26:00,285.5,285.5,285.5,285.5,12
2006/4/6,11:27:00,285.6,285.6,285.6,285.6,1
2006/4/6,11:28:00,285.6,285.6,285.5,285.5,6
2006/4/6,11:29:00,285.6,285.6,285.6,285.6,4
2006/4/6,11:30:00,285.6,285.6,285.6,285.6,5
2006/4/6,11:31:00,285.6,285.6,285.6,285.6,12
2006/4/6,11:32:00,285.5,285.5,285.4,285.4,38
2006/4/6,11:33:00,285.4,285.4,285.4,285.4,27
2006/4/6,11:34:00,285.4,285.4,285.4,285.4,9
2006/4/6,11:35:00,285.4,285.5,285.4,285.4,27
2006/4/6,11:36:00,285.4,285.4,285.4,285.4,77
2006/4/6,11:37:00,285.4,285.5,285.4,285.5,34
2006/4/6,11:38:00,285.5,285.5,285.5,285.5,2
2006/4/6,11:39:00,285.4,285.5,285.4,285.4,29
2006/4/6,11:40:00,285.4,285.4,285.4,285.4,31
2006/4/6,11:41:00,285.5,285.6,285.5,285.6,93
2006/4/6,11:42:00,285.6,285.7,285.6,285.7,19
2006/4/6,11:43:00,285.7,285.7,285.6,285.7,41
2006/4/6,11:44:00,285.7,285.7,285.6,285.6,26
2006/4/6,11:45:00,285.6,285.6,285.6,285.6,14
2006/4/6,11:46:00,285.6,285.6,285.6,285.6,18
2006/4/6,11:47:00,285.6,285.6,285.5,285.5,33
2006/4/6,11:48:00,285.5,285.6,285.5,285.6,29
2006/4/6,11:49:00,285.6,285.6,285.6,285.6,16
2006/4/6,11:51:00,285.6,285.6,285.6,285.6,17
2006/4/6,11:52:00,285.6,285.6,285.6,285.6,11
2006/4/6,11:53:00,285.7,285.7,285.7,285.7,33
2006/4/6,11:54:00,285.7,285.8,285.6,285.8,111
2006/4/6,11:55:00,285.8,286.0,285.7,285.9,198
2006/4/6,11:56:00,285.9,285.9,285.7,285.7,161
2006/4/6,11:57:00,285.8,285.9,285.8,285.8,24
2006/4/6,11:58:00,285.9,285.9,285.9,285.9,2
2006/4/6,11:59:00,285.9,285.9,285.8,285.8,52
2006/4/6,12:00:00,285.8,285.9,285.8,285.8,49
2006/4/6,12:01:00,285.8,285.9,285.8,285.9,33
2006/4/6,12:02:00,285.8,285.9,285.8,285.9,3
2006/4/6,12:03:00,285.8,285.8,285.8,285.8,3
2006/4/6,12:04:00,285.8,285.8,285.8,285.8,9
2006/4/6,12:05:00,285.7,285.7,285.7,285.7,31
2006/4/6,12:06:00,285.7,285.7,285.6,285.6,32
2006/4/6,12:07:00,285.6,285.6,285.6,285.6,50
2006/4/6,12:08:00,285.6,285.6,285.6,285.6,5
2006/4/6,12:09:00,285.7,285.7,285.7,285.7,14
2006/4/6,12:10:00,285.7,285.8,285.7,285.8,109
2006/4/6,12:11:00,285.8,285.9,285.8,285.9,44
2006/4/6,12:12:00,285.9,285.9,285.8,285.9,70
2006/4/6,12:13:00,285.9,285.9,285.8,285.8,8
2006/4/6,12:14:00,285.8,285.9,285.8,285.9,42
2006/4/6,12:15:00,285.9,285.9,285.8,285.8,28
2006/4/6,12:16:00,285.8,285.8,285.8,285.8,2
2006/4/6,12:17:00,285.8,285.8,285.7,285.7,30
2006/4/6,12:18:00,285.7,285.7,285.7,285.7,34
2006/4/6,12:19:00,285.7,285.8,285.7,285.7,58
2006/4/6,12:20:00,285.7,285.8,285.7,285.8,104
2006/4/6,12:21:00,285.8,285.8,285.8,285.8,6
2006/4/6,12:22:00,285.8,285.8,285.6,285.6,48
2006/4/6,12:23:00,285.7,285.8,285.7,285.8,28
2006/4/6,12:24:00,285.7,285.7,285.7,285.7,51
2006/4/6,12:25:00,285.7,285.7,285.7,285.7,7
2006/4/6,12:26:00,285.6,285.6,285.6,285.6,86
2006/4/6,12:27:00,285.5,285.5,285.5,285.5,79
2006/4/6,12:28:00,285.5,285.5,285.5,285.5,108
2006/4/6,12:29:00,285.5,285.5,285.5,285.5,60
2006/4/6,12:30:00,285.5,285.5,285.5,285.5,12
2006/4/6,12:31:00,285.5,285.5,285.5,285.5,38
2006/4/6,12:33:00,285.5,285.5,285.4,285.4,109
2006/4/6,12:34:00,285.4,285.4,285.4,285.4,12
2006/4/6,12:35:00,285.5,285.6,285.4,285.6,33
2006/4/6,12:36:00,285.5,285.5,285.5,285.5,4
2006/4/6,12:37:00,285.5,285.5,285.5,285.5,23
2006/4/6,12:38:00,285.5,285.5,285.5,285.5,15
2006/4/6,12:39:00,285.4,285.6,285.4,285.6,113
2006/4/6,12:40:00,285.6,285.7,285.6,285.6,56
2006/4/6,12:41:00,285.6,285.6,285.6,285.6,28
2006/4/6,12:42:00,285.6,285.6,285.6,285.6,112
2006/4/6,12:43:00,285.6,285.6,285.5,285.6,112
2006/4/6,12:44:00,285.6,285.6,285.5,285.5,39
2006/4/6,12:45:00,285.5,285.6,285.5,285.5,73
2006/4/6,12:46:00,285.5,285.5,285.5,285.5,80
2006/4/6,12:47:00,285.5,285.6,285.5,285.6,17
2006/4/6,12:48:00,285.6,285.8,285.6,285.8,107
2006/4/6,12:49:00,285.8,285.8,285.8,285.8,208
2006/4/6,12:50:00,285.8,285.9,285.8,285.8,118
2006/4/6,12:51:00,285.9,285.9,285.8,285.8,100
2006/4/6,12:52:00,285.8,285.8,285.7,285.7,64
2006/4/6,12:53:00,285.7,285.8,285.7,285.8,81
2006/4/6,12:54:00,285.9,286.1,285.9,286.1,359
2006/4/6,12:55:00,286.2,286.2,286.1,286.1,125
2006/4/6,12:56:00,286.1,286.3,286.1,286.3,152
2006/4/6,12:57:00,286.2,286.3,286.1,286.1,70
2006/4/6,12:58:00,286.1,286.1,286.1,286.1,3
2006/4/6,12:59:00,286.0,286.0,286.0,286.0,74
2006/4/6,13:00:00,286.1,286.2,286.0,286.2,83
2006/4/6,13:01:00,286.2,286.2,286.1,286.1,79
2006/4/6,13:02:00,286.1,286.2,286.1,286.1,115
2006/4/6,13:03:00,286.0,286.0,286.0,286.0,36
2006/4/6,13:04:00,286.1,286.1,286.1,286.1,52
2006/4/6,13:05:00,286.1,286.2,286.0,286.2,163
2006/4/6,13:06:00,286.2,286.2,286.1,286.1,134
2006/4/6,13:07:00,286.1,286.1,285.9,285.9,100
2006/4/6,13:08:00,285.9,285.9,285.9,285.9,73
2006/4/6,13:09:00,286.0,286.0,285.8,285.8,70
2006/4/6,13:10:00,285.8,285.8,285.6,285.8,85
2006/4/6,13:11:00,285.8,285.8,285.8,285.8,21
2006/4/6,13:12:00,285.7,285.7,285.7,285.7,52
2006/4/6,13:13:00,285.7,285.8,285.7,285.7,35
2006/4/6,13:14:00,285.7,285.8,285.7,285.8,46
2006/4/6,13:15:00,285.9,285.9,285.9,285.9,61
2006/4/6,13:16:00,286.0,286.0,285.9,285.9,28
2006/4/6,13:17:00,285.9,286.1,285.9,286.1,133
2006/4/6,13:18:00,286.1,286.2,286.1,286.2,173
2006/4/6,13:19:00,286.2,286.2,286.1,286.1,59
2006/4/6,13:20:00,286.1,286.2,286.1,286.2,37
2006/4/6,13:21:00,286.2,286.2,286.2,286.2,65
2006/4/6,13:22:00,286.2,286.3,286.2,286.2,96
2006/4/6,13:23:00,286.2,286.4,286.2,286.3,63
2006/4/6,13:24:00,286.3,286.4,286.3,286.4,90
2006/4/6,13:25:00,286.4,286.4,286.3,286.3,88
2006/4/6,13:26:00,286.3,286.4,286.3,286.3,9
2006/4/6,13:27:00,286.3,286.5,286.3,286.5,185
2006/4/6,13:28:00,286.5,286.7,286.4,286.6,202
2006/4/6,13:29:00,286.6,286.7,286.6,286.6,50
2006/4/6,13:30:00,286.6,286.7,286.5,286.6,210
2006/4/6,13:31:00,286.5,287.0,286.5,286.8,319
2006/4/6,13:32:00,286.8,286.8,286.7,286.8,135
2006/4/6,13:33:00,286.8,287.0,286.8,287.0,105
2006/4/6,13:34:00,287.0,287.2,286.9,287.0,170
2006/4/6,13:35:00,287.0,287.1,286.9,287.0,202
2006/4/6,13:36:00,287.0,287.1,286.9,287.1,142
2006/4/6,13:37:00,287.0,287.0,286.9,286.9,102
2006/4/6,13:38:00,286.8,286.9,286.7,286.9,127
2006/4/6,13:39:00,287.0,287.0,286.8,286.9,203
2006/4/6,13:40:00,286.9,287.0,286.8,287.0,166
2006/4/6,13:41:00,286.9,286.9,286.7,286.7,74
2006/4/6,13:42:00,286.7,286.8,286.7,286.8,47
2006/4/6,13:43:00,286.7,286.8,286.7,286.8,69
2006/4/6,13:44:00,286.8,286.8,286.7,286.8,28
2006/4/6,13:45:00,286.7,286.9,286.7,286.9,64
2006/4/6,13:46:00,286.8,286.8,286.5,286.7,150
2006/4/6,13:47:00,286.7,286.7,286.6,286.7,67
2006/4/6,13:48:00,286.6,286.7,286.6,286.6,46
2006/4/6,13:49:00,286.5,286.6,286.5,286.5,94
2006/4/6,13:50:00,286.4,286.7,286.3,286.6,310
2006/4/7,08:46:00,287.3,287.3,286.6,286.8,610
2006/4/7,08:47:00,286.7,286.9,286.6,286.8,310
2006/4/7,08:48:00,286.7,286.9,286.7,286.8,64
2006/4/7,08:49:00,286.7,286.8,286.6,286.8,115
2006/4/7,08:50:00,286.8,286.9,286.7,286.8,62
2006/4/7,08:51:00,286.8,287.0,286.8,286.9,173
2006/4/7,08:52:00,286.9,286.9,286.7,286.7,65
2006/4/7,08:53:00,286.7,286.7,286.7,286.7,52
2006/4/7,08:54:00,286.6,286.7,286.6,286.7,29
2006/4/7,08:55:00,286.6,286.7,286.6,286.6,88
2006/4/7,08:56:00,286.6,286.6,286.5,286.6,230
2006/4/7,08:57:00,286.6,286.6,286.6,286.6,68
2006/4/7,08:58:00,286.6,286.6,286.6,286.6,38
2006/4/7,08:59:00,286.7,286.7,286.7,286.7,13
2006/4/7,09:00:00,286.7,286.7,286.6,286.6,56
2006/4/7,09:01:00,286.7,286.7,286.4,286.6,165
2006/4/7,09:02:00,286.6,286.6,286.5,286.6,100
2006/4/7,09:03:00,286.6,286.6,286.3,286.3,233
2006/4/7,09:04:00,286.3,286.3,286.2,286.3,162
2006/4/7,09:05:00,286.2,286.4,286.1,286.2,227
2006/4/7,09:06:00,286.2,286.3,286.2,286.2,100
2006/4/7,09:07:00,286.3,286.3,286.2,286.2,91
2006/4/7,09:08:00,286.3,286.3,286.2,286.3,101
2006/4/7,09:09:00,286.3,286.5,286.3,286.5,164
2006/4/7,09:10:00,286.5,286.5,286.2,286.2,151
2006/4/7,09:11:00,286.1,286.2,286.0,286.1,208
2006/4/7,09:12:00,286.1,286.1,285.9,286.0,225
2006/4/7,09:13:00,286.1,286.1,285.8,285.8,110
2006/4/7,09:14:00,285.8,286.0,285.8,285.9,112
2006/4/7,09:15:00,285.8,285.9,285.7,285.8,145
2006/4/7,09:16:00,285.8,285.9,285.7,285.9,103
2006/4/7,09:17:00,285.9,285.9,285.8,285.9,238
2006/4/7,09:18:00,286.0,286.0,285.9,286.0,147
2006/4/7,09:19:00,286.0,286.0,285.9,286.0,16
2006/4/7,09:20:00,286.0,286.1,286.0,286.0,81
2006/4/7,09:21:00,285.9,286.0,285.9,286.0,84
2006/4/7,09:22:00,286.0,286.0,285.8,285.8,127
2006/4/7,09:23:00,285.8,285.8,285.7,285.8,9
2006/4/7,09:24:00,285.8,285.9,285.8,285.9,66
2006/4/7,09:25:00,285.9,285.9,285.9,285.9,26
2006/4/7,09:26:00,285.8,285.9,285.8,285.8,82
2006/4/7,09:27:00,285.9,285.9,285.8,285.9,4
2006/4/7,09:28:00,285.8,285.8,285.7,285.8,40
2006/4/7,09:29:00,285.7,285.9,285.7,285.9,103
2006/4/7,09:30:00,285.9,286.0,285.9,286.0,97
2006/4/7,09:31:00,286.0,286.0,286.0,286.0,47
2006/4/7,09:32:00,286.0,286.0,286.0,286.0,5
2006/4/7,09:33:00,285.9,285.9,285.8,285.8,48
2006/4/7,09:34:00,285.9,285.9,285.9,285.9,27
2006/4/7,09:35:00,285.9,285.9,285.9,285.9,17
2006/4/7,09:36:00,285.9,285.9,285.9,285.9,13
2006/4/7,09:37:00,285.9,285.9,285.9,285.9,49
2006/4/7,09:38:00,285.9,286.0,285.9,285.9,44
2006/4/7,09:39:00,285.9,285.9,285.9,285.9,64
2006/4/7,09:40:00,285.9,285.9,285.9,285.9,49
2006/4/7,09:41:00,285.9,285.9,285.7,285.7,70
2006/4/7,09:42:00,285.7,285.8,285.7,285.8,27
2006/4/7,09:43:00,285.8,285.8,285.8,285.8,17
2006/4/7,09:44:00,285.8,285.8,285.8,285.8,20
2006/4/7,09:45:00,285.8,285.8,285.7,285.8,136
2006/4/7,09:46:00,285.8,285.8,285.8,285.8,3
2006/4/7,09:47:00,285.8,285.9,285.8,285.9,34
2006/4/7,09:48:00,285.9,285.9,285.8,285.8,17
2006/4/7,09:49:00,285.7,285.7,285.6,285.6,172
2006/4/7,09:50:00,285.6,285.7,285.6,285.7,30
2006/4/7,09:51:00,285.7,285.8,285.7,285.7,24
2006/4/7,09:52:00,285.7,285.7,285.6,285.6,41
2006/4/7,09:53:00,285.6,285.6,285.6,285.6,61
2006/4/7,09:54:00,285.6,285.7,285.6,285.6,34
2006/4/7,09:55:00,285.6,285.6,285.5,285.5,120
2006/4/7,09:56:00,285.6,285.8,285.6,285.7,93
2006/4/7,09:57:00,285.7,285.7,285.6,285.7,59
2006/4/7,09:58:00,285.7,285.7,285.7,285.7,30
2006/4/7,09:59:00,285.7,285.8,285.7,285.7,16
2006/4/7,10:00:00,285.8,285.8,285.8,285.8,37
2006/4/7,10:01:00,285.8,285.8,285.8,285.8,32
2006/4/7,10:02:00,285.8,285.8,285.7,285.8,35
2006/4/7,10:03:00,285.8,285.8,285.7,285.8,44
2006/4/7,10:04:00,285.8,285.8,285.7,285.7,93
2006/4/7,10:06:00,285.6,285.7,285.6,285.7,18
2006/4/7,10:07:00,285.6,285.7,285.6,285.7,124
2006/4/7,10:08:00,285.7,285.7,285.7,285.7,11
2006/4/7,10:09:00,285.6,285.7,285.6,285.6,105
2006/4/7,10:10:00,285.7,285.7,285.6,285.6,53
2006/4/7,10:11:00,285.6,285.6,285.6,285.6,60
2006/4/7,10:12:00,285.6,285.6,285.6,285.6,11
2006/4/7,10:13:00,285.6,285.6,285.5,285.5,21
2006/4/7,10:14:00,285.5,285.6,285.5,285.6,28
2006/4/7,10:15:00,285.6,285.6,285.6,285.6,22
2006/4/7,10:16:00,285.5,285.5,285.4,285.5,106
2006/4/7,10:17:00,285.5,285.6,285.5,285.6,40
2006/4/7,10:18:00,285.6,285.6,285.5,285.5,21
2006/4/7,10:19:00,285.5,285.5,285.5,285.5,51
2006/4/7,10:20:00,285.5,285.5,285.4,285.5,12
2006/4/7,10:21:00,285.5,285.5,285.5,285.5,6
2006/4/7,10:22:00,285.5,285.6,285.5,285.5,35
2006/4/7,10:23:00,285.5,285.5,285.4,285.4,2
2006/4/7,10:24:00,285.4,285.4,285.3,285.4,99
2006/4/7,10:25:00,285.4,285.6,285.4,285.6,118
2006/4/7,10:26:00,285.5,285.6,285.5,285.5,33
2006/4/7,10:27:00,285.6,285.6,285.5,285.5,44
2006/4/7,10:28:00,285.5,285.5,285.5,285.5,47
2006/4/7,10:29:00,285.5,285.5,285.5,285.5,101
2006/4/7,10:30:00,285.6,285.7,285.6,285.7,34
2006/4/7,10:31:00,285.7,285.7,285.6,285.6,23
2006/4/7,10:32:00,285.6,285.6,285.6,285.6,18
2006/4/7,10:34:00,285.6,285.7,285.6,285.7,22
2006/4/7,10:35:00,285.6,285.6,285.6,285.6,12
2006/4/7,10:36:00,285.6,285.7,285.6,285.7,15
2006/4/7,10:37:00,285.6,285.7,285.6,285.7,104
2006/4/7,10:38:00,285.8,285.8,285.7,285.7,20
2006/4/7,10:39:00,285.7,285.9,285.7,285.8,56
2006/4/7,10:40:00,285.8,285.9,285.8,285.8,35
2006/4/7,10:41:00,285.9,285.9,285.8,285.8,7
2006/4/7,10:42:00,285.8,285.9,285.8,285.8,10
2006/4/7,10:43:00,285.8,285.9,285.8,285.8,3
2006/4/7,10:44:00,285.9,285.9,285.9,285.9,32
2006/4/7,10:45:00,285.9,286.0,285.9,286.0,31
2006/4/7,10:46:00,286.0,286.0,285.9,285.9,17
2006/4/7,10:47:00,285.9,285.9,285.9,285.9,5
2006/4/7,10:48:00,285.8,285.9,285.8,285.9,18
2006/4/7,10:49:00,285.9,285.9,285.8,285.9,16
2006/4/7,10:50:00,285.9,286.0,285.9,286.0,5
2006/4/7,10:51:00,286.0,286.1,286.0,286.0,124
2006/4/7,10:52:00,286.0,286.0,286.0,286.0,15
2006/4/7,10:53:00,285.9,285.9,285.9,285.9,49
2006/4/7,10:54:00,285.9,285.9,285.9,285.9,49
2006/4/7,10:55:00,285.9,286.1,285.9,286.0,99
2006/4/7,10:56:00,286.0,286.0,286.0,286.0,2
2006/4/7,10:57:00,286.1,286.1,286.0,286.1,60
2006/4/7,10:58:00,286.1,286.2,286.1,286.2,31
2006/4/7,10:59:00,286.2,286.3,286.2,286.2,60
2006/4/7,11:00:00,286.3,286.3,286.2,286.2,11
2006/4/7,11:01:00,286.2,286.3,286.2,286.2,11
2006/4/7,11:02:00,286.3,286.3,286.2,286.2,44
2006/4/7,11:03:00,286.3,286.3,286.3,286.3,14
2006/4/7,11:04:00,286.3,286.3,286.3,286.3,6
2006/4/7,11:05:00,286.3,286.4,286.3,286.4,12
2006/4/7,11:06:00,286.4,286.4,286.4,286.4,9
2006/4/7,11:07:00,286.4,286.4,286.3,286.4,10
2006/4/7,11:08:00,286.4,286.6,286.4,286.6,77
2006/4/7,11:09:00,286.5,286.5,286.5,286.5,32
2006/4/7,11:10:00,286.5,286.5,286.5,286.5,39
2006/4/7,11:11:00,286.5,286.5,286.5,286.5,7
2006/4/7,11:12:00,286.6,286.6,286.6,286.6,32
2006/4/7,11:13:00,286.6,286.7,286.4,286.4,40
2006/4/7,11:14:00,286.4,286.4,286.3,286.3,44
2006/4/7,11:15:00,286.3,286.3,286.3,286.3,31
2006/4/7,11:16:00,286.3,286.3,286.3,286.3,21
2006/4/7,11:17:00,286.3,286.3,286.3,286.3,37
2006/4/7,11:18:00,286.2,286.3,286.2,286.2,69
2006/4/7,11:19:00,286.2,286.2,286.1,286.1,14
2006/4/7,11:20:00,286.1,286.3,286.1,286.2,77
2006/4/7,11:21:00,286.2,286.3,286.2,286.3,43
2006/4/7,11:22:00,286.2,286.2,286.2,286.2,6
2006/4/7,11:23:00,286.2,286.2,286.1,286.1,31
2006/4/7,11:24:00,286.2,286.2,286.2,286.2,21
2006/4/7,11:25:00,286.2,286.3,286.2,286.3,27
2006/4/7,11:26:00,286.3,286.3,286.3,286.3,11
2006/4/7,11:27:00,286.4,286.4,286.3,286.4,42
2006/4/7,11:28:00,286.3,286.4,286.3,286.4,48
2006/4/7,11:29:00,286.4,286.5,286.4,286.5,19
2006/4/7,11:30:00,286.5,286.5,286.5,286.5,22
2006/4/7,11:31:00,286.6,286.6,286.5,286.5,131
2006/4/7,11:32:00,286.6,286.6,286.5,286.6,56
2006/4/7,11:34:00,286.5,286.5,286.5,286.5,29
2006/4/7,11:35:00,286.5,286.5,286.5,286.5,35
2006/4/7,11:36:00,286.5,286.5,286.5,286.5,6
2006/4/7,11:37:00,286.5,286.6,286.5,286.5,76
2006/4/7,11:38:00,286.6,286.7,286.6,286.7,42
2006/4/7,11:39:00,286.8,286.9,286.7,286.9,82
2006/4/7,11:40:00,286.9,286.9,286.8,286.8,58
2006/4/7,11:41:00,286.8,286.9,286.8,286.9,28
2006/4/7,11:42:00,286.8,286.9,286.8,286.8,38
2006/4/7,11:43:00,286.8,286.8,286.8,286.8,11
2006/4/7,11:44:00,286.9,286.9,286.9,286.9,1
2006/4/7,11:45:00,286.8,286.8,286.8,286.8,53
2006/4/7,11:46:00,286.8,286.8,286.8,286.8,6
2006/4/7,11:47:00,286.9,287.0,286.9,287.0,96
2006/4/7,11:48:00,286.9,286.9,286.9,286.9,120
2006/4/7,11:49:00,286.9,286.9,286.8,286.8,134
2006/4/7,11:50:00,286.9,286.9,286.7,286.7,67
2006/4/7,11:51:00,286.8,286.8,286.7,286.7,66
2006/4/7,11:52:00,286.7,286.8,286.7,286.8,31
2006/4/7,11:53:00,286.8,286.9,286.8,286.9,33
2006/4/7,11:54:00,286.9,287.0,286.9,286.9,30
2006/4/7,11:55:00,286.9,286.9,286.8,286.8,6
2006/4/7,11:56:00,286.8,286.8,286.8,286.8,17
2006/4/7,11:57:00,286.7,286.8,286.7,286.8,15
2006/4/7,11:58:00,286.8,286.8,286.8,286.8,25
2006/4/7,11:59:00,286.8,286.9,286.8,286.9,2
2006/4/7,12:00:00,286.9,286.9,286.9,286.9,4
2006/4/7,12:01:00,286.9,286.9,286.9,286.9,1
2006/4/7,12:02:00,286.9,286.9,286.8,286.8,45
2006/4/7,12:03:00,286.8,286.8,286.8,286.8,4
2006/4/7,12:04:00,286.8,286.8,286.8,286.8,16
2006/4/7,12:05:00,286.9,287.0,286.9,287.0,31
2006/4/7,12:06:00,286.9,286.9,286.9,286.9,4
2006/4/7,12:07:00,287.0,287.0,286.9,286.9,204
2006/4/7,12:08:00,286.9,287.0,286.8,286.9,77
2006/4/7,12:09:00,286.8,286.8,286.6,286.7,188
2006/4/7,12:10:00,286.7,286.9,286.6,286.8,87
2006/4/7,12:11:00,286.8,286.9,286.8,286.9,58
2006/4/7,12:12:00,286.9,286.9,286.9,286.9,14
2006/4/7,12:13:00,286.9,287.0,286.9,287.0,64
2006/4/7,12:14:00,287.0,287.0,286.9,287.0,33
2006/4/7,12:15:00,287.0,287.2,287.0,287.1,63
2006/4/7,12:16:00,287.0,287.0,287.0,287.0,32
2006/4/7,12:17:00,287.0,287.1,287.0,287.1,12
2006/4/7,12:18:00,287.1,287.1,287.1,287.1,21
2006/4/7,12:19:00,287.2,287.3,287.2,287.3,100
2006/4/7,12:20:00,287.3,287.5,287.3,287.5,155
2006/4/7,12:21:00,287.5,287.8,287.5,287.7,243
2006/4/7,12:22:00,287.7,287.8,287.6,287.6,139
2006/4/7,12:23:00,287.7,287.8,287.6,287.6,79
2006/4/7,12:24:00,287.5,287.6,287.5,287.6,84
2006/4/7,12:25:00,287.6,287.7,287.6,287.7,72
2006/4/7,12:26:00,287.7,287.8,287.7,287.7,58
2006/4/7,12:27:00,287.7,287.7,287.6,287.7,38
2006/4/7,12:28:00,287.7,287.9,287.7,287.8,174
2006/4/7,12:29:00,287.8,288.2,287.8,288.0,374
2006/4/7,12:30:00,288.0,288.1,288.0,288.1,108
2006/4/7,12:31:00,288.1,288.3,288.1,288.3,119
2006/4/7,12:32:00,288.3,288.4,288.2,288.3,213
2006/4/7,12:33:00,288.3,288.3,288.2,288.2,107
2006/4/7,12:34:00,288.2,288.3,288.2,288.3,81
2006/4/7,12:35:00,288.4,288.5,288.4,288.5,194
2006/4/7,12:36:00,288.5,288.8,288.5,288.6,249
2006/4/7,12:37:00,288.6,288.6,288.5,288.6,96
2006/4/7,12:38:00,288.5,288.6,288.5,288.5,131
2006/4/7,12:39:00,288.6,288.6,288.4,288.5,96
2006/4/7,12:40:00,288.4,288.4,288.3,288.3,52
2006/4/7,12:41:00,288.3,288.3,288.3,288.3,91
2006/4/7,12:42:00,288.3,288.3,288.3,288.3,47
2006/4/7,12:43:00,288.3,288.3,288.3,288.3,52
2006/4/7,12:44:00,288.2,288.2,288.1,288.2,123
2006/4/7,12:45:00,288.2,288.2,288.1,288.1,72
2006/4/7,12:46:00,288.1,288.1,288.1,288.1,52
2006/4/7,12:47:00,288.1,288.2,288.1,288.2,66
2006/4/7,12:48:00,288.2,288.3,288.1,288.1,84
2006/4/7,12:49:00,288.1,288.1,288.1,288.1,31
2006/4/7,12:50:00,288.1,288.2,288.1,288.2,48
2006/4/7,12:51:00,288.2,288.4,288.2,288.3,102
2006/4/7,12:52:00,288.3,288.5,288.3,288.4,298
2006/4/7,12:53:00,288.3,288.4,288.3,288.4,269
2006/4/7,12:54:00,288.4,288.4,288.4,288.4,58
2006/4/7,12:55:00,288.4,288.5,288.4,288.4,20
2006/4/7,12:56:00,288.4,288.4,288.2,288.3,93
2006/4/7,12:57:00,288.3,288.4,288.3,288.4,46
2006/4/7,12:58:00,288.4,288.4,288.4,288.4,33
2006/4/7,12:59:00,288.4,288.4,288.4,288.4,3
2006/4/7,13:00:00,288.4,288.5,288.4,288.5,58
2006/4/7,13:01:00,288.5,288.7,288.5,288.7,103
2006/4/7,13:02:00,288.7,288.8,288.7,288.7,124
2006/4/7,13:03:00,288.7,288.7,288.6,288.7,78
2006/4/7,13:04:00,288.7,288.7,288.6,288.6,29
2006/4/7,13:05:00,288.6,288.7,288.6,288.7,32
2006/4/7,13:06:00,288.7,289.0,288.7,288.9,245
2006/4/7,13:07:00,289.0,289.1,288.9,289.1,192
2006/4/7,13:08:00,289.1,289.2,289.0,289.2,59
2006/4/7,13:09:00,289.2,289.2,289.0,289.1,66
2006/4/7,13:10:00,289.1,289.1,288.9,288.9,134
2006/4/7,13:11:00,288.8,289.0,288.8,289.0,88
2006/4/7,13:12:00,288.9,289.0,288.9,289.0,133
2006/4/7,13:13:00,289.0,289.1,289.0,289.0,31
2006/4/7,13:14:00,289.0,289.1,289.0,289.0,45
2006/4/7,13:15:00,288.9,288.9,288.9,288.9,50
2006/4/7,13:16:00,288.9,289.0,288.8,288.8,165
2006/4/7,13:17:00,288.8,288.8,288.6,288.6,95
2006/4/7,13:18:00,288.5,288.5,288.4,288.4,122
2006/4/7,13:19:00,288.3,288.3,288.1,288.1,116
2006/4/7,13:20:00,288.2,288.2,288.0,288.1,88
2006/4/7,13:21:00,288.1,288.1,287.8,287.8,108
2006/4/7,13:22:00,287.9,287.9,287.8,287.9,49
2006/4/7,13:23:00,287.9,288.0,287.8,287.8,39
2006/4/7,13:24:00,287.8,287.9,287.7,287.7,46
2006/4/7,13:25:00,287.7,287.7,287.3,287.3,182
2006/4/7,13:26:00,287.3,287.5,287.2,287.4,147
2006/4/7,13:27:00,287.5,287.6,287.5,287.5,21
2006/4/7,13:28:00,287.5,287.5,287.4,287.5,30
2006/4/7,13:29:00,287.4,287.5,287.4,287.5,59
2006/4/7,13:30:00,287.5,287.5,287.3,287.3,64
2006/4/7,13:31:00,287.3,287.6,287.3,287.5,280
2006/4/7,13:32:00,287.6,287.6,287.5,287.6,28
2006/4/7,13:33:00,287.5,287.6,287.5,287.6,13
2006/4/7,13:34:00,287.6,287.7,287.5,287.7,36
2006/4/7,13:35:00,287.6,287.7,287.6,287.7,14
2006/4/7,13:36:00,287.7,287.7,287.6,287.6,16
2006/4/7,13:37:00,287.7,287.8,287.6,287.7,138
2006/4/7,13:38:00,287.6,287.7,287.6,287.6,13
2006/4/7,13:39:00,287.6,287.7,287.6,287.7,97
2006/4/7,13:40:00,287.7,287.8,287.7,287.7,132
2006/4/7,13:41:00,287.7,287.8,287.7,287.8,126
2006/4/7,13:42:00,287.8,287.8,287.7,287.8,20
2006/4/7,13:43:00,287.8,287.8,287.8,287.8,1
2006/4/7,13:44:00,287.7,287.8,287.7,287.8,14
2006/4/7,13:45:00,287.8,287.8,287.7,287.7,19
2006/4/7,13:46:00,287.7,287.8,287.6,287.8,175
2006/4/7,13:47:00,287.8,287.9,287.8,287.8,35
2006/4/7,13:48:00,287.7,287.8,287.7,287.7,41
2006/4/7,13:49:00,287.7,287.8,287.7,287.8,29
2006/4/7,13:50:00,287.7,287.9,287.7,287.9,104
2006/4/10,08:46:00,286.7,287.1,286.5,286.9,741
2006/4/10,08:47:00,286.8,287.0,286.5,286.6,300
2006/4/10,08:48:00,286.5,286.5,286.1,286.2,171
2006/4/10,08:49:00,286.1,286.4,286.0,286.3,238
2006/4/10,08:50:00,286.3,286.6,286.3,286.5,232
2006/4/10,08:51:00,286.5,286.5,286.2,286.2,52
2006/4/10,08:52:00,286.3,286.4,286.2,286.3,110
2006/4/10,08:53:00,286.3,286.4,286.3,286.3,29
2006/4/10,08:54:00,286.3,286.4,286.3,286.3,43
2006/4/10,08:55:00,286.4,286.4,286.3,286.4,22
2006/4/10,08:56:00,286.3,286.3,286.0,286.0,155
2006/4/10,08:57:00,286.0,286.0,285.7,285.7,258
2006/4/10,08:58:00,285.8,285.8,285.5,285.5,252
2006/4/10,08:59:00,285.6,285.6,285.3,285.4,228
2006/4/10,09:00:00,285.5,285.6,285.5,285.6,125
2006/4/10,09:01:00,285.6,285.9,285.4,285.8,201
2006/4/10,09:02:00,285.8,285.8,285.5,285.7,208
2006/4/10,09:03:00,285.7,285.9,285.7,285.8,76
2006/4/10,09:04:00,285.9,285.9,285.9,285.9,71
2006/4/10,09:05:00,285.9,285.9,285.7,285.7,132
2006/4/10,09:06:00,285.7,285.9,285.7,285.8,117
2006/4/10,09:07:00,285.8,285.9,285.7,285.8,187
2006/4/10,09:08:00,285.8,285.8,285.7,285.7,245
2006/4/10,09:09:00,285.8,286.1,285.8,286.1,110
2006/4/10,09:10:00,286.1,286.3,286.1,286.2,101
2006/4/10,09:11:00,286.2,286.3,286.1,286.2,170
2006/4/10,09:12:00,286.3,286.4,286.2,286.4,159
2006/4/10,09:13:00,286.4,286.6,286.4,286.5,181
2006/4/10,09:14:00,286.5,286.6,286.5,286.5,22
2006/4/10,09:15:00,286.5,286.5,286.4,286.5,87
2006/4/10,09:16:00,286.4,286.5,286.4,286.4,97
2006/4/10,09:17:00,286.4,286.4,286.4,286.4,55
2006/4/10,09:18:00,286.3,286.3,286.3,286.3,103
2006/4/10,09:19:00,286.3,286.3,286.2,286.3,40
2006/4/10,09:20:00,286.3,286.4,286.2,286.3,27
2006/4/10,09:21:00,286.3,286.6,286.3,286.6,82
2006/4/10,09:22:00,286.6,286.6,286.5,286.6,54
2006/4/10,09:23:00,286.6,286.7,286.5,286.6,61
2006/4/10,09:24:00,286.6,286.8,286.6,286.8,173
2006/4/10,09:25:00,286.8,286.8,286.7,286.8,70
2006/4/10,09:26:00,286.8,287.0,286.8,286.9,284
2006/4/10,09:27:00,286.9,287.0,286.9,287.0,29
2006/4/10,09:28:00,286.9,287.0,286.6,286.6,231
2006/4/10,09:29:00,286.6,286.6,286.4,286.4,101
2006/4/10,09:30:00,286.5,286.6,286.4,286.5,65
2006/4/10,09:31:00,286.5,286.5,286.4,286.4,34
2006/4/10,09:32:00,286.3,286.5,286.3,286.5,72
2006/4/10,09:33:00,286.5,286.6,286.4,286.5,65
2006/4/10,09:34:00,286.5,286.6,286.5,286.6,29
2006/4/10,09:35:00,286.6,286.8,286.6,286.7,41
2006/4/10,09:36:00,286.7,286.8,286.7,286.7,22
2006/4/10,09:37:00,286.7,286.7,286.6,286.6,20
2006/4/10,09:38:00,286.6,286.7,286.6,286.6,15
2006/4/10,09:39:00,286.6,286.9,286.6,286.9,58
2006/4/10,09:40:00,286.8,286.9,286.8,286.9,30
2006/4/10,09:41:00,286.9,287.2,286.9,287.2,277
2006/4/10,09:42:00,287.2,287.2,287.0,287.1,189
2006/4/10,09:43:00,287.2,287.2,287.0,287.1,140
2006/4/10,09:44:00,287.1,287.1,286.9,287.1,225
2006/4/10,09:45:00,287.1,287.4,287.0,287.4,118
2006/4/10,09:46:00,287.3,287.6,287.3,287.6,148
2006/4/10,09:47:00,287.6,287.8,287.5,287.8,329
2006/4/10,09:48:00,287.7,288.0,287.7,288.0,273
2006/4/10,09:49:00,288.0,288.3,288.0,288.2,258
2006/4/10,09:50:00,288.3,288.4,288.1,288.2,191
2006/4/10,09:51:00,288.2,288.6,288.2,288.5,452
2006/4/10,09:52:00,288.5,288.5,288.2,288.2,153
2006/4/10,09:53:00,288.2,288.3,288.0,288.1,157
2006/4/10,09:54:00,288.1,288.2,288.1,288.1,74
2006/4/10,09:55:00,288.1,288.2,288.1,288.1,62
2006/4/10,09:56:00,288.0,288.2,288.0,288.2,54
2006/4/10,09:57:00,288.2,288.2,288.1,288.1,88
2006/4/10,09:58:00,288.1,288.2,288.1,288.1,99
2006/4/10,09:59:00,288.1,288.2,288.1,288.2,81
2006/4/10,10:00:00,288.2,288.3,288.2,288.2,108
2006/4/10,10:01:00,288.2,288.2,288.2,288.2,72
2006/4/10,10:02:00,288.2,288.5,288.2,288.5,182
2006/4/10,10:03:00,288.5,288.5,288.4,288.4,160
2006/4/10,10:04:00,288.4,288.4,288.1,288.1,82
2006/4/10,10:05:00,288.1,288.1,287.8,287.8,164
2006/4/10,10:06:00,287.8,287.9,287.8,287.8,42
2006/4/10,10:07:00,287.9,288.1,287.9,288.0,62
2006/4/10,10:08:00,288.0,288.1,288.0,288.0,17
2006/4/10,10:09:00,288.0,288.2,288.0,288.1,39
2006/4/10,10:10:00,288.1,288.3,288.1,288.2,33
2006/4/10,10:11:00,288.2,288.2,288.1,288.1,41
2006/4/10,10:12:00,288.0,288.0,287.8,287.8,72
2006/4/10,10:13:00,287.8,287.8,287.7,287.7,60
2006/4/10,10:14:00,287.8,287.9,287.8,287.9,34
2006/4/10,10:15:00,287.8,287.8,287.8,287.8,27
2006/4/10,10:16:00,287.7,287.7,287.7,287.7,42
2006/4/10,10:17:00,287.7,287.9,287.7,287.9,38
2006/4/10,10:18:00,287.9,288.0,287.7,287.7,76
2006/4/10,10:19:00,287.7,287.7,287.7,287.7,18
2006/4/10,10:20:00,287.6,287.7,287.6,287.7,18
2006/4/10,10:21:00,287.8,287.8,287.8,287.8,53
2006/4/10,10:22:00,287.8,287.8,287.7,287.8,16
2006/4/10,10:23:00,287.9,288.1,287.9,288.0,118
2006/4/10,10:24:00,288.0,288.0,287.9,288.0,76
2006/4/10,10:25:00,287.9,287.9,287.7,287.7,88
2006/4/10,10:26:00,287.7,287.7,287.6,287.7,38
2006/4/10,10:27:00,287.7,287.7,287.5,287.5,80
2006/4/10,10:28:00,287.5,287.7,287.5,287.7,59
2006/4/10,10:29:00,287.7,287.7,287.7,287.7,16
2006/4/10,10:30:00,287.6,287.6,287.4,287.4,47
2006/4/10,10:31:00,287.5,287.5,287.5,287.5,51
2006/4/10,10:32:00,287.6,287.6,287.3,287.3,59
2006/4/10,10:33:00,287.3,287.5,287.3,287.5,75
2006/4/10,10:34:00,287.6,287.6,287.6,287.6,19
2006/4/10,10:35:00,287.5,287.7,287.5,287.7,89
2006/4/10,10:36:00,287.7,287.8,287.6,287.7,24
2006/4/10,10:37:00,287.6,287.7,287.6,287.7,51
2006/4/10,10:38:00,287.7,287.8,287.7,287.8,47
2006/4/10,10:39:00,287.7,287.7,287.6,287.7,69
2006/4/10,10:40:00,287.7,287.7,287.5,287.7,152
2006/4/10,10:41:00,287.8,288.1,287.7,288.0,207
2006/4/10,10:42:00,288.0,288.3,288.0,288.2,105
2006/4/10,10:43:00,288.2,288.2,288.1,288.2,99
2006/4/10,10:44:00,288.2,288.2,288.1,288.1,66
2006/4/10,10:45:00,288.1,288.4,288.1,288.3,75
2006/4/10,10:46:00,288.4,288.5,288.3,288.5,156
2006/4/10,10:47:00,288.5,288.7,288.5,288.6,222
2006/4/10,10:48:00,288.7,288.7,288.4,288.4,81
2006/4/10,10:49:00,288.4,288.4,288.3,288.3,44
2006/4/10,10:50:00,288.3,288.4,288.3,288.3,27
2006/4/10,10:51:00,288.3,288.4,288.3,288.4,37
2006/4/10,10:52:00,288.4,288.7,288.4,288.7,67
2006/4/10,10:53:00,288.7,288.8,288.5,288.5,132
2006/4/10,10:54:00,288.6,288.6,288.4,288.5,57
2006/4/10,10:55:00,288.4,288.6,288.4,288.5,42
2006/4/10,10:56:00,288.4,288.4,288.3,288.3,27
2006/4/10,10:57:00,288.4,288.5,288.4,288.4,36
2006/4/10,10:58:00,288.4,288.7,288.4,288.7,44
2006/4/10,10:59:00,288.7,288.8,288.6,288.6,80
2006/4/10,11:00:00,288.5,288.6,288.5,288.5,18
2006/4/10,11:01:00,288.7,288.7,288.6,288.6,38
2006/4/10,11:02:00,288.6,288.9,288.6,288.8,118
2006/4/10,11:03:00,288.9,289.0,288.7,288.7,144
2006/4/10,11:04:00,288.8,288.9,288.8,288.9,25
2006/4/10,11:05:00,288.9,289.2,288.9,289.1,118
2006/4/10,11:06:00,289.0,289.0,288.9,289.0,87
2006/4/10,11:07:00,289.0,289.2,289.0,289.2,92
2006/4/10,11:08:00,289.2,289.4,289.2,289.3,133
2006/4/10,11:09:00,289.2,289.3,289.2,289.2,34
2006/4/10,11:10:00,289.2,289.2,289.1,289.2,67
2006/4/10,11:11:00,289.1,289.2,289.1,289.1,81
2006/4/10,11:12:00,289.2,289.4,289.1,289.3,87
2006/4/10,11:13:00,289.3,289.6,289.3,289.6,131
2006/4/10,11:14:00,289.6,289.8,289.6,289.8,177
2006/4/10,11:15:00,289.7,290.0,289.7,289.9,157
2006/4/10,11:16:00,290.0,290.2,289.9,290.0,234
2006/4/10,11:17:00,290.1,290.1,289.9,290.0,112
2006/4/10,11:18:00,290.0,290.0,289.8,289.9,125
2006/4/10,11:19:00,289.9,290.0,289.9,289.9,67
2006/4/10,11:20:00,290.0,290.1,290.0,290.1,41
2006/4/10,11:21:00,290.1,290.1,289.9,290.0,50
2006/4/10,11:22:00,289.9,290.0,289.8,289.8,33
2006/4/10,11:23:00,289.8,289.8,289.8,289.8,38
2006/4/10,11:24:00,289.8,289.8,289.7,289.8,46
2006/4/10,11:25:00,289.8,289.9,289.8,289.8,25
2006/4/10,11:26:00,289.8,289.9,289.8,289.8,17
2006/4/10,11:27:00,289.8,289.8,289.7,289.7,40
2006/4/10,11:28:00,289.7,289.7,289.7,289.7,100
2006/4/10,11:29:00,289.6,289.6,289.6,289.6,36
2006/4/10,11:30:00,289.6,289.6,289.5,289.5,26
2006/4/10,11:31:00,289.5,289.5,289.4,289.5,75
2006/4/10,11:32:00,289.5,289.6,289.5,289.6,12
2006/4/10,11:33:00,289.5,289.6,289.5,289.6,58
2006/4/10,11:34:00,289.6,289.6,289.6,289.6,20
2006/4/10,11:35:00,289.7,289.8,289.7,289.8,31
2006/4/10,11:36:00,289.9,290.0,289.8,290.0,19
2006/4/10,11:37:00,290.0,290.1,290.0,290.1,148
2006/4/10,11:38:00,290.1,290.2,290.0,290.0,117
2006/4/10,11:39:00,290.0,290.1,290.0,290.0,90
2006/4/10,11:40:00,290.1,290.1,289.9,289.9,137
2006/4/10,11:41:00,289.8,289.8,289.5,289.6,83
2006/4/10,11:42:00,289.7,289.7,289.6,289.6,39
2006/4/10,11:43:00,289.6,289.6,289.6,289.6,21
2006/4/10,11:44:00,289.6,289.6,289.2,289.2,149
2006/4/10,11:45:00,289.2,289.2,288.8,288.8,165
2006/4/10,11:46:00,288.8,288.8,288.1,288.6,274
2006/4/10,11:47:00,288.5,288.6,288.5,288.6,88
2006/4/10,11:48:00,288.6,288.6,288.5,288.5,121
2006/4/10,11:49:00,288.5,288.5,288.4,288.4,122
2006/4/10,11:50:00,288.5,288.5,288.2,288.3,200
2006/4/10,11:51:00,288.4,288.4,288.3,288.4,57
2006/4/10,11:52:00,288.4,288.6,288.4,288.6,40
2006/4/10,11:53:00,288.6,288.6,288.4,288.4,63
2006/4/10,11:54:00,288.4,288.4,288.2,288.2,64
2006/4/10,11:55:00,288.2,288.2,288.0,288.1,191
2006/4/10,11:56:00,288.2,288.3,288.2,288.3,46
2006/4/10,11:57:00,288.3,288.4,288.2,288.4,49
2006/4/10,11:58:00,288.4,288.6,288.4,288.6,130
2006/4/10,11:59:00,288.6,288.7,288.5,288.5,44
2006/4/10,12:00:00,288.5,288.5,288.4,288.4,119
2006/4/10,12:01:00,288.3,288.4,288.3,288.3,49
2006/4/10,12:02:00,288.3,288.4,288.3,288.4,36
2006/4/10,12:03:00,288.3,288.5,288.3,288.4,59
2006/4/10,12:04:00,288.4,288.4,288.4,288.4,21
2006/4/10,12:05:00,288.3,288.3,288.2,288.2,51
2006/4/10,12:06:00,288.2,288.4,288.2,288.2,80
2006/4/10,12:07:00,288.1,288.3,288.0,288.3,226
2006/4/10,12:08:00,288.4,288.4,288.4,288.4,34
2006/4/10,12:09:00,288.4,288.6,288.4,288.4,65
2006/4/10,12:10:00,288.4,288.4,288.3,288.4,29
2006/4/10,12:11:00,288.4,288.4,288.3,288.3,76
2006/4/10,12:12:00,288.3,288.4,288.3,288.4,42
2006/4/10,12:13:00,288.5,288.5,288.5,288.5,77
2006/4/10,12:14:00,288.5,288.7,288.5,288.7,73
2006/4/10,12:15:00,288.7,288.9,288.7,288.8,143
2006/4/10,12:16:00,288.9,288.9,288.7,288.8,65
2006/4/10,12:17:00,288.8,288.8,288.8,288.8,20
2006/4/10,12:18:00,288.9,288.9,288.8,288.8,14
2006/4/10,12:19:00,288.7,288.7,288.7,288.7,27
2006/4/10,12:20:00,288.6,288.7,288.6,288.7,33
2006/4/10,12:21:00,288.7,288.7,288.7,288.7,17
2006/4/10,12:22:00,288.8,288.8,288.6,288.6,77
2006/4/10,12:23:00,288.6,288.6,288.3,288.3,60
2006/4/10,12:24:00,288.2,288.4,288.2,288.4,49
2006/4/10,12:25:00,288.4,288.5,288.4,288.4,10
2006/4/10,12:26:00,288.5,288.6,288.5,288.5,46
2006/4/10,12:27:00,288.5,288.6,288.5,288.6,45
2006/4/10,12:28:00,288.7,288.8,288.6,288.6,87
2006/4/10,12:29:00,288.7,288.7,288.6,288.7,20
2006/4/10,12:30:00,288.6,288.6,288.5,288.5,15
2006/4/10,12:31:00,288.6,288.6,288.5,288.5,48
2006/4/10,12:32:00,288.5,288.5,288.5,288.5,4
2006/4/10,12:33:00,288.4,288.4,288.4,288.4,45
2006/4/10,12:34:00,288.4,288.5,288.4,288.4,16
2006/4/10,12:35:00,288.4,288.4,288.4,288.4,15
2006/4/10,12:36:00,288.3,288.4,288.3,288.3,29
2006/4/10,12:37:00,288.2,288.2,288.1,288.1,71
2006/4/10,12:38:00,288.1,288.1,288.0,288.0,112
2006/4/10,12:39:00,287.9,287.9,287.7,287.7,153
2006/4/10,12:40:00,287.8,287.8,287.7,287.8,147
2006/4/10,12:41:00,287.8,287.8,287.6,287.6,99
2006/4/10,12:42:00,287.7,287.7,287.6,287.7,54
2006/4/10,12:43:00,287.7,287.8,287.7,287.7,126
2006/4/10,12:44:00,287.7,287.8,287.7,287.8,62
2006/4/10,12:45:00,287.7,287.8,287.7,287.7,38
2006/4/10,12:46:00,287.8,287.8,287.8,287.8,84
2006/4/10,12:47:00,287.8,287.8,287.8,287.8,34
2006/4/10,12:48:00,287.9,287.9,287.9,287.9,41
2006/4/10,12:49:00,287.9,287.9,287.9,287.9,54
2006/4/10,12:50:00,288.0,288.0,287.8,287.9,130
2006/4/10,12:51:00,287.8,287.8,287.8,287.8,67
2006/4/10,12:52:00,287.7,287.7,287.6,287.6,60
2006/4/10,12:53:00,287.5,287.5,287.4,287.4,359
2006/4/10,12:54:00,287.4,287.5,287.3,287.5,240
2006/4/10,12:55:00,287.6,287.6,287.4,287.4,52
2006/4/10,12:56:00,287.4,287.5,287.3,287.3,141
2006/4/10,12:57:00,287.3,287.3,287.1,287.2,166
2006/4/10,12:58:00,287.2,287.3,287.2,287.3,46
2006/4/10,12:59:00,287.2,287.2,286.9,286.9,146
2006/4/10,13:00:00,286.9,286.9,286.7,286.7,242
2006/4/10,13:01:00,286.7,287.1,286.7,287.0,159
2006/4/10,13:02:00,287.0,287.1,286.9,287.1,55
2006/4/10,13:03:00,287.1,287.2,287.0,287.1,85
2006/4/10,13:04:00,287.1,287.3,287.1,287.2,58
2006/4/10,13:05:00,287.2,287.4,287.2,287.4,89
2006/4/10,13:06:00,287.5,287.5,287.4,287.5,86
2006/4/10,13:07:00,287.5,287.6,287.5,287.5,33
2006/4/10,13:08:00,287.4,287.5,287.3,287.3,124
2006/4/10,13:09:00,287.3,287.4,287.3,287.4,39
2006/4/10,13:10:00,287.4,287.4,287.3,287.3,33
2006/4/10,13:11:00,287.2,287.2,287.2,287.2,43
2006/4/10,13:12:00,287.2,287.2,287.0,287.0,56
2006/4/10,13:13:00,287.0,287.1,286.9,287.1,55
2006/4/10,13:14:00,287.1,287.2,287.0,287.2,72
2006/4/10,13:15:00,287.2,287.4,287.2,287.4,68
2006/4/10,13:16:00,287.4,287.6,287.4,287.6,81
2006/4/10,13:17:00,287.6,287.9,287.6,287.7,229
2006/4/10,13:18:00,287.7,287.7,287.5,287.5,76
2006/4/10,13:19:00,287.5,287.5,287.5,287.5,70
2006/4/10,13:20:00,287.4,287.4,287.3,287.3,134
2006/4/10,13:21:00,287.4,287.4,287.3,287.3,66
2006/4/10,13:22:00,287.3,287.4,287.3,287.4,28
2006/4/10,13:23:00,287.4,287.4,287.4,287.4,33
2006/4/10,13:24:00,287.4,287.5,287.4,287.5,50
2006/4/10,13:25:00,287.5,287.5,287.5,287.5,39
2006/4/10,13:26:00,287.6,287.8,287.6,287.8,111
2006/4/10,13:27:00,287.8,287.9,287.8,287.8,147
2006/4/10,13:28:00,287.8,288.1,287.8,288.0,82
2006/4/10,13:29:00,288.0,288.2,288.0,288.2,110
2006/4/10,13:30:00,288.3,288.4,287.9,287.9,146
2006/4/10,13:31:00,288.2,288.4,287.9,288.1,134
2006/4/10,13:32:00,288.1,288.1,287.9,287.9,58
2006/4/10,13:33:00,287.9,288.0,287.9,288.0,42
2006/4/10,13:34:00,288.0,288.0,288.0,288.0,5
2006/4/10,13:35:00,288.0,288.1,288.0,288.1,127
2006/4/10,13:36:00,288.1,288.1,288.0,288.0,94
2006/4/10,13:37:00,288.0,288.2,288.0,288.2,99
2006/4/10,13:38:00,288.2,288.5,288.2,288.4,123
2006/4/10,13:39:00,288.4,288.4,288.3,288.4,51
2006/4/10,13:40:00,288.4,288.4,288.4,288.4,32
2006/4/10,13:41:00,288.4,288.4,288.4,288.4,15
2006/4/10,13:42:00,288.4,288.6,288.3,288.5,58
2006/4/10,13:43:00,288.5,288.5,288.5,288.5,13
2006/4/10,13:44:00,288.4,288.5,288.4,288.4,31
2006/4/10,13:45:00,288.5,288.5,288.3,288.3,36
2006/4/10,13:46:00,288.5,288.9,288.4,288.9,227
2006/4/10,13:47:00,288.9,288.9,288.8,288.9,76
2006/4/10,13:48:00,288.9,289.0,288.9,288.9,54
2006/4/10,13:49:00,288.9,288.9,288.9,288.9,92
2006/4/10,13:50:00,289.0,289.2,288.8,289.1,243
2006/4/11,08:46:00,288.7,288.8,288.2,288.3,857
2006/4/11,08:47:00,288.3,288.3,288.0,288.0,182
2006/4/11,08:48:00,288.1,288.1,287.8,287.8,150
2006/4/11,08:49:00,287.8,287.9,287.8,287.8,74
2006/4/11,08:50:00,287.9,287.9,287.7,287.8,51
2006/4/11,08:51:00,287.9,288.0,287.9,288.0,81
2006/4/11,08:52:00,288.0,288.1,288.0,288.0,56
2006/4/11,08:53:00,288.0,288.1,288.0,288.1,32
2006/4/11,08:54:00,288.0,288.0,287.8,287.8,103
2006/4/11,08:55:00,287.8,287.8,287.7,287.8,52
2006/4/11,08:56:00,287.9,287.9,287.9,287.9,10
2006/4/11,08:57:00,288.0,288.0,287.9,288.0,12
2006/4/11,08:58:00,288.0,288.0,288.0,288.0,50
2006/4/11,08:59:00,288.0,288.0,287.8,287.8,61
2006/4/11,09:00:00,287.7,287.7,287.4,287.7,128
2006/4/11,09:01:00,287.6,287.9,287.3,287.3,260
2006/4/11,09:02:00,287.2,287.5,287.1,287.5,227
2006/4/11,09:03:00,287.5,287.5,287.2,287.3,75
2006/4/11,09:04:00,287.3,287.3,287.0,287.0,146
2006/4/11,09:05:00,287.0,287.4,287.0,287.3,147
2006/4/11,09:06:00,287.2,287.3,287.1,287.2,67
2006/4/11,09:07:00,287.2,287.2,287.0,287.1,183
2006/4/11,09:08:00,287.1,287.3,287.1,287.3,46
2006/4/11,09:09:00,287.3,287.3,287.0,287.1,103
2006/4/11,09:10:00,287.1,287.3,287.1,287.2,79
2006/4/11,09:11:00,287.1,287.1,287.0,287.1,116
2006/4/11,09:12:00,287.1,287.1,286.7,286.8,243
2006/4/11,09:13:00,286.8,286.9,286.7,286.7,71
2006/4/11,09:14:00,286.8,286.9,286.6,286.6,144
2006/4/11,09:15:00,286.6,286.6,286.4,286.4,204
2006/4/11,09:16:00,286.4,286.7,286.4,286.6,150
2006/4/11,09:17:00,286.6,286.7,286.4,286.5,74
2006/4/11,09:18:00,286.4,286.5,286.1,286.3,291
2006/4/11,09:19:00,286.2,286.2,286.0,286.0,212
2006/4/11,09:20:00,286.0,286.2,285.8,286.2,227
2006/4/11,09:21:00,286.2,286.4,286.2,286.4,56
2006/4/11,09:22:00,286.4,286.5,286.3,286.3,75
2006/4/11,09:23:00,286.2,286.5,286.2,286.5,91
2006/4/11,09:24:00,286.4,286.5,286.4,286.5,64
2006/4/11,09:25:00,286.5,286.5,286.4,286.5,70
2006/4/11,09:26:00,286.5,286.5,286.5,286.5,6
2006/4/11,09:27:00,286.5,286.6,286.5,286.5,95
2006/4/11,09:28:00,286.6,286.6,286.6,286.6,32
2006/4/11,09:29:00,286.7,286.7,286.6,286.6,8
2006/4/11,09:30:00,286.7,286.7,286.5,286.6,42
2006/4/11,09:31:00,286.7,286.7,286.6,286.6,31
2006/4/11,09:32:00,286.5,286.5,286.4,286.4,66
2006/4/11,09:33:00,286.4,286.4,286.0,286.0,296
2006/4/11,09:34:00,286.1,286.1,286.0,286.1,111
2006/4/11,09:35:00,286.1,286.1,286.0,286.0,97
2006/4/11,09:36:00,286.0,286.2,286.0,286.2,69
2006/4/11,09:37:00,286.2,286.2,286.0,286.0,113
2006/4/11,09:38:00,285.9,286.0,285.6,285.7,236
2006/4/11,09:39:00,285.6,285.6,285.4,285.6,324
2006/4/11,09:40:00,285.6,285.8,285.5,285.8,156
2006/4/11,09:41:00,285.7,285.7,285.6,285.7,84
2006/4/11,09:42:00,285.7,285.8,285.7,285.7,67
2006/4/11,09:43:00,285.7,285.7,285.3,285.3,313
2006/4/11,09:44:00,285.3,285.3,285.1,285.3,236
2006/4/11,09:45:00,285.3,285.5,285.2,285.4,284
2006/4/11,09:46:00,285.3,285.4,285.1,285.1,267
2006/4/11,09:47:00,285.1,285.4,285.1,285.3,188
2006/4/11,09:48:00,285.3,285.3,285.2,285.3,43
2006/4/11,09:49:00,285.3,285.3,285.2,285.3,61
2006/4/11,09:50:00,285.3,285.5,285.3,285.5,101
2006/4/11,09:51:00,285.5,285.6,285.5,285.5,70
2006/4/11,09:52:00,285.6,285.7,285.6,285.7,85
2006/4/11,09:53:00,285.7,285.7,285.5,285.6,63
2006/4/11,09:54:00,285.6,285.8,285.6,285.8,86
2006/4/11,09:55:00,285.7,285.8,285.7,285.7,28
2006/4/11,09:56:00,285.7,285.8,285.7,285.7,103
2006/4/11,09:57:00,285.7,285.7,285.6,285.6,47
2006/4/11,09:58:00,285.7,285.7,285.5,285.5,32
2006/4/11,09:59:00,285.5,285.6,285.5,285.6,54
2006/4/11,10:00:00,285.7,285.7,285.7,285.7,20
2006/4/11,10:01:00,285.7,285.7,285.6,285.6,20
2006/4/11,10:02:00,285.7,285.7,285.6,285.7,27
2006/4/11,10:03:00,285.7,285.8,285.7,285.7,24
2006/4/11,10:04:00,285.7,286.0,285.7,286.0,90
2006/4/11,10:05:00,286.0,286.1,285.9,286.0,93
2006/4/11,10:06:00,285.9,286.1,285.9,286.0,71
2006/4/11,10:07:00,286.0,286.1,285.9,286.1,23
2006/4/11,10:08:00,286.0,286.0,285.9,285.9,49
2006/4/11,10:09:00,285.9,286.0,285.8,285.9,84
2006/4/11,10:10:00,285.9,285.9,285.9,285.9,8
2006/4/11,10:11:00,285.9,285.9,285.8,285.8,56
2006/4/11,10:12:00,285.8,285.9,285.8,285.8,7
2006/4/11,10:13:00,285.8,286.3,285.8,286.0,237
2006/4/11,10:14:00,286.1,286.1,285.9,285.9,46
2006/4/11,10:15:00,285.9,285.9,285.9,285.9,30
2006/4/11,10:16:00,285.8,285.8,285.8,285.8,11
2006/4/11,10:17:00,285.7,285.7,285.6,285.6,22
2006/4/11,10:18:00,285.6,285.6,285.5,285.5,133
2006/4/11,10:19:00,285.5,285.6,285.5,285.6,57
2006/4/11,10:20:00,285.6,285.6,285.6,285.6,12
2006/4/11,10:21:00,285.6,285.6,285.6,285.6,23
2006/4/11,10:22:00,285.6,285.6,285.5,285.6,54
2006/4/11,10:23:00,285.6,285.6,285.5,285.6,56
2006/4/11,10:24:00,285.6,285.6,285.6,285.6,14
2006/4/11,10:25:00,285.6,285.6,285.5,285.5,85
2006/4/11,10:26:00,285.4,285.4,285.3,285.4,63
2006/4/11,10:27:00,285.3,285.4,285.3,285.3,65
2006/4/11,10:28:00,285.3,285.4,285.3,285.4,40
2006/4/11,10:29:00,285.4,285.6,285.4,285.6,56
2006/4/11,10:30:00,285.6,285.6,285.5,285.6,143
2006/4/11,10:31:00,285.6,285.7,285.6,285.7,96
2006/4/11,10:32:00,285.7,285.9,285.7,285.9,97
2006/4/11,10:33:00,285.9,285.9,285.7,285.8,45
2006/4/11,10:34:00,285.8,285.9,285.8,285.9,43
2006/4/11,10:35:00,285.8,285.9,285.8,285.8,15
2006/4/11,10:36:00,285.7,285.7,285.7,285.7,13
2006/4/11,10:37:00,285.7,285.8,285.7,285.7,27
2006/4/11,10:38:00,285.7,285.7,285.7,285.7,6
2006/4/11,10:39:00,285.6,285.6,285.5,285.6,53
2006/4/11,10:40:00,285.7,285.7,285.7,285.7,23
2006/4/11,10:41:00,285.7,285.7,285.6,285.7,21
2006/4/11,10:42:00,285.6,285.6,285.6,285.6,4
2006/4/11,10:43:00,285.5,285.6,285.5,285.5,28
2006/4/11,10:44:00,285.4,285.5,285.4,285.5,11
2006/4/11,10:45:00,285.6,285.7,285.5,285.5,79
2006/4/11,10:46:00,285.5,285.5,285.5,285.5,39
2006/4/11,10:47:00,285.5,285.6,285.5,285.6,39
2006/4/11,10:48:00,285.6,285.6,285.6,285.6,28
2006/4/11,10:49:00,285.6,285.6,285.6,285.6,8
2006/4/11,10:50:00,285.7,285.7,285.7,285.7,10
2006/4/11,10:51:00,285.7,285.7,285.7,285.7,24
2006/4/11,10:52:00,285.7,285.7,285.7,285.7,3
2006/4/11,10:53:00,285.8,285.9,285.8,285.9,58
2006/4/11,10:54:00,285.9,286.0,285.8,285.8,57
2006/4/11,10:55:00,285.8,285.8,285.8,285.8,51
2006/4/11,10:56:00,285.8,285.8,285.8,285.8,13
2006/4/11,10:57:00,285.7,285.8,285.7,285.7,24
2006/4/11,10:58:00,285.7,285.7,285.7,285.7,16
2006/4/11,10:59:00,285.7,285.8,285.7,285.8,4
2006/4/11,11:00:00,285.7,285.7,285.7,285.7,6
2006/4/11,11:01:00,285.8,285.8,285.8,285.8,29
2006/4/11,11:02:00,285.8,285.8,285.8,285.8,2
2006/4/11,11:03:00,285.8,285.9,285.8,285.9,12
2006/4/11,11:04:00,285.8,285.8,285.8,285.8,13
2006/4/11,11:05:00,285.9,285.9,285.9,285.9,25
2006/4/11,11:06:00,285.8,285.8,285.8,285.8,39
2006/4/11,11:07:00,285.8,285.8,285.8,285.8,25
2006/4/11,11:08:00,285.8,285.9,285.8,285.9,22
2006/4/11,11:09:00,285.9,285.9,285.8,285.8,19
2006/4/11,11:10:00,285.8,285.9,285.8,285.9,6
2006/4/11,11:11:00,285.9,285.9,285.9,285.9,1
2006/4/11,11:12:00,285.9,285.9,285.8,285.9,54
2006/4/11,11:13:00,285.8,285.8,285.8,285.8,7
2006/4/11,11:14:00,285.8,285.8,285.8,285.8,15
2006/4/11,11:15:00,285.8,285.8,285.7,285.7,55
2006/4/11,11:16:00,285.7,285.7,285.7,285.7,13
2006/4/11,11:17:00,285.6,285.6,285.4,285.5,43
2006/4/11,11:18:00,285.4,285.5,285.3,285.4,57
2006/4/11,11:19:00,285.5,285.5,285.5,285.5,21
2006/4/11,11:20:00,285.5,285.5,285.3,285.3,54
2006/4/11,11:21:00,285.2,285.2,285.2,285.2,48
2006/4/11,11:22:00,285.3,285.4,285.2,285.4,40
2006/4/11,11:23:00,285.3,285.3,285.2,285.3,79
2006/4/11,11:24:00,285.2,285.3,285.2,285.3,65
2006/4/11,11:25:00,285.3,285.3,285.3,285.3,14
2006/4/11,11:26:00,285.3,285.3,285.2,285.2,44
2006/4/11,11:27:00,285.2,285.2,285.0,285.0,216
2006/4/11,11:28:00,285.0,285.2,285.0,285.2,141
2006/4/11,11:29:00,285.2,285.3,285.1,285.1,21
2006/4/11,11:30:00,285.2,285.3,285.2,285.3,67
2006/4/11,11:31:00,285.3,285.3,285.2,285.3,27
2006/4/11,11:32:00,285.4,285.5,285.4,285.4,57
2006/4/11,11:33:00,285.5,285.5,285.4,285.4,10
2006/4/11,11:34:00,285.3,285.3,285.3,285.3,12
2006/4/11,11:35:00,285.3,285.3,285.3,285.3,14
2006/4/11,11:36:00,285.3,285.3,285.3,285.3,4
2006/4/11,11:37:00,285.4,285.6,285.4,285.5,53
2006/4/11,11:38:00,285.5,285.6,285.5,285.6,3
2006/4/11,11:39:00,285.5,285.5,285.5,285.5,36
2006/4/11,11:40:00,285.4,285.4,285.4,285.4,17
2006/4/11,11:41:00,285.3,285.3,285.1,285.3,64
2006/4/11,11:42:00,285.3,285.3,285.2,285.2,28
2006/4/11,11:43:00,285.2,285.2,285.2,285.2,27
2006/4/11,11:44:00,285.1,285.2,285.1,285.1,10
2006/4/11,11:45:00,285.2,285.3,285.2,285.2,21
2006/4/11,11:46:00,285.1,285.4,285.1,285.3,62
2006/4/11,11:47:00,285.3,285.3,285.3,285.3,27
2006/4/11,11:48:00,285.3,285.3,285.3,285.3,21
2006/4/11,11:49:00,285.4,285.5,285.4,285.5,56
2006/4/11,11:50:00,285.5,285.5,285.5,285.5,72
2006/4/11,11:51:00,285.4,285.5,285.4,285.5,6
2006/4/11,11:52:00,285.5,285.5,285.4,285.4,61
2006/4/11,11:53:00,285.4,285.5,285.4,285.5,3
2006/4/11,11:54:00,285.5,285.6,285.5,285.6,51
2006/4/11,11:55:00,285.6,285.6,285.5,285.6,17
2006/4/11,11:56:00,285.6,285.7,285.5,285.5,20
2006/4/11,11:57:00,285.5,285.5,285.5,285.5,11
2006/4/11,11:58:00,285.5,285.5,285.5,285.5,16
2006/4/11,11:59:00,285.4,285.5,285.4,285.5,23
2006/4/11,12:00:00,285.5,285.5,285.5,285.5,6
2006/4/11,12:01:00,285.5,285.5,285.3,285.3,26
2006/4/11,12:02:00,285.4,285.4,285.4,285.4,12
2006/4/11,12:03:00,285.4,285.4,285.4,285.4,6
2006/4/11,12:04:00,285.4,285.5,285.4,285.4,17
2006/4/11,12:05:00,285.4,285.4,285.4,285.4,1
2006/4/11,12:06:00,285.5,285.5,285.4,285.4,4
2006/4/11,12:08:00,285.4,285.4,285.3,285.3,17
2006/4/11,12:09:00,285.4,285.4,285.4,285.4,6
2006/4/11,12:10:00,285.4,285.5,285.4,285.4,19
2006/4/11,12:11:00,285.4,285.5,285.4,285.5,6
2006/4/11,12:12:00,285.4,285.4,285.4,285.4,4
2006/4/11,12:13:00,285.4,285.5,285.4,285.5,5
2006/4/11,12:14:00,285.5,285.6,285.5,285.6,49
2006/4/11,12:15:00,285.6,285.6,285.5,285.5,37
2006/4/11,12:16:00,285.5,285.5,285.5,285.5,6
2006/4/11,12:17:00,285.5,285.5,285.5,285.5,15
2006/4/11,12:18:00,285.5,285.5,285.5,285.5,47
2006/4/11,12:19:00,285.5,285.6,285.5,285.5,22
2006/4/11,12:20:00,285.6,285.6,285.5,285.5,6
2006/4/11,12:21:00,285.5,285.6,285.5,285.5,33
2006/4/11,12:22:00,285.6,285.7,285.6,285.7,15
2006/4/11,12:23:00,285.7,285.7,285.6,285.7,31
2006/4/11,12:24:00,285.7,285.7,285.7,285.7,22
2006/4/11,12:25:00,285.7,285.9,285.7,285.8,78
2006/4/11,12:26:00,285.8,285.9,285.8,285.9,8
2006/4/11,12:27:00,285.9,286.0,285.9,286.0,58
2006/4/11,12:28:00,286.1,286.1,286.0,286.0,88
2006/4/11,12:29:00,286.0,286.1,286.0,286.1,48
2006/4/11,12:30:00,286.1,286.1,286.0,286.0,40
2006/4/11,12:31:00,286.0,286.2,286.0,286.2,38
2006/4/11,12:32:00,286.2,286.2,286.1,286.1,34
2006/4/11,12:33:00,286.1,286.2,285.9,286.2,147
2006/4/11,12:34:00,286.2,286.2,286.1,286.2,54
2006/4/11,12:35:00,286.2,286.2,286.1,286.2,6
2006/4/11,12:36:00,286.2,286.2,286.2,286.2,26
2006/4/11,12:37:00,286.3,286.3,286.2,286.3,165
2006/4/11,12:38:00,286.3,286.3,286.2,286.2,150
2006/4/11,12:39:00,286.2,286.2,286.2,286.2,28
2006/4/11,12:40:00,286.2,286.2,286.2,286.2,33
2006/4/11,12:41:00,286.2,286.2,286.1,286.1,24
2006/4/11,12:42:00,286.2,286.4,286.2,286.3,128
2006/4/11,12:43:00,286.3,286.3,286.2,286.2,39
2006/4/11,12:44:00,286.2,286.4,286.2,286.4,71
2006/4/11,12:45:00,286.4,286.5,286.3,286.5,65
2006/4/11,12:46:00,286.5,286.6,286.4,286.5,107
2006/4/11,12:47:00,286.6,286.6,286.5,286.6,48
2006/4/11,12:48:00,286.5,286.7,286.5,286.7,89
2006/4/11,12:49:00,286.6,286.8,286.6,286.7,91
2006/4/11,12:50:00,286.8,286.8,286.6,286.6,91
2006/4/11,12:51:00,286.6,286.6,286.4,286.5,144
2006/4/11,12:52:00,286.4,286.5,286.4,286.4,99
2006/4/11,12:53:00,286.4,286.5,286.4,286.4,76
2006/4/11,12:54:00,286.4,286.4,286.4,286.4,47
2006/4/11,12:55:00,286.4,286.4,286.3,286.3,80
2006/4/11,12:56:00,286.3,286.4,286.2,286.4,41
2006/4/11,12:57:00,286.4,286.5,286.4,286.5,83
2006/4/11,12:58:00,286.5,286.5,286.5,286.5,11
2006/4/11,12:59:00,286.5,286.5,286.5,286.5,3
2006/4/11,13:00:00,286.5,286.6,286.5,286.6,8
2006/4/11,13:01:00,286.5,286.7,286.5,286.7,73
2006/4/11,13:02:00,286.7,286.7,286.4,286.4,50
2006/4/11,13:03:00,286.4,286.4,286.3,286.4,31
2006/4/11,13:04:00,286.4,286.4,286.3,286.4,14
2006/4/11,13:05:00,286.4,286.4,286.3,286.4,37
2006/4/11,13:06:00,286.4,286.4,286.4,286.4,68
2006/4/11,13:07:00,286.4,286.5,286.4,286.5,7
2006/4/11,13:08:00,286.4,286.4,286.2,286.2,63
2006/4/11,13:09:00,286.2,286.3,286.2,286.2,71
2006/4/11,13:10:00,286.2,286.2,286.2,286.2,39
2006/4/11,13:11:00,286.3,286.3,286.2,286.3,20
2006/4/11,13:12:00,286.3,286.4,286.3,286.3,36
2006/4/11,13:13:00,286.3,286.4,286.3,286.3,87
2006/4/11,13:14:00,286.3,286.3,286.3,286.3,55
2006/4/11,13:15:00,286.3,286.3,286.1,286.1,51
2006/4/11,13:16:00,286.1,286.2,286.1,286.1,108
2006/4/11,13:17:00,286.1,286.1,286.1,286.1,38
2006/4/11,13:18:00,286.2,286.2,286.2,286.2,62
2006/4/11,13:19:00,286.2,286.2,286.2,286.2,7
2006/4/11,13:20:00,286.3,286.4,286.3,286.3,71
2006/4/11,13:21:00,286.3,286.5,286.3,286.4,89
2006/4/11,13:22:00,286.5,286.7,286.5,286.6,170
2006/4/11,13:23:00,286.6,286.7,286.6,286.6,54
2006/4/11,13:24:00,286.5,286.6,286.5,286.6,60
2006/4/11,13:25:00,286.5,286.6,286.5,286.5,62
2006/4/11,13:26:00,286.5,286.6,286.5,286.6,54
2006/4/11,13:27:00,286.6,286.6,286.5,286.5,4
2006/4/11,13:28:00,286.6,286.7,286.6,286.7,73
2006/4/11,13:29:00,286.7,286.7,286.6,286.7,65
2006/4/11,13:30:00,286.6,286.7,286.6,286.7,3
2006/4/11,13:31:00,286.6,286.7,286.5,286.6,241
2006/4/11,13:32:00,286.6,286.6,286.6,286.6,13
2006/4/11,13:33:00,286.6,286.6,286.5,286.5,50
2006/4/11,13:34:00,286.6,286.7,286.5,286.6,91
2006/4/11,13:35:00,286.6,286.6,286.5,286.6,125
2006/4/11,13:36:00,286.6,286.8,286.6,286.7,105
2006/4/11,13:37:00,286.7,286.7,286.6,286.7,53
2006/4/11,13:38:00,286.6,286.6,286.6,286.6,1
2006/4/11,13:39:00,286.7,286.7,286.7,286.7,51
2006/4/11,13:40:00,286.7,286.9,286.7,286.9,128
2006/4/11,13:41:00,286.9,287.0,286.8,286.8,185
2006/4/11,13:42:00,286.9,286.9,286.8,286.8,9
2006/4/11,13:43:00,286.9,286.9,286.8,286.9,37
2006/4/11,13:44:00,286.9,286.9,286.8,286.9,17
2006/4/11,13:45:00,286.8,287.0,286.8,287.0,106
2006/4/11,13:46:00,286.9,287.0,286.8,286.9,90
2006/4/11,13:47:00,287.0,287.1,286.9,287.0,85
2006/4/11,13:48:00,287.1,287.1,286.9,287.0,108
2006/4/11,13:49:00,287.1,287.2,287.0,287.2,143
2006/4/11,13:50:00,287.2,287.4,287.2,287.2,235
2006/4/12,08:46:00,285.1,285.1,284.5,285.0,986
2006/4/12,08:47:00,284.9,285.2,284.9,285.1,470
2006/4/12,08:48:00,285.2,285.2,284.6,284.6,494
2006/4/12,08:49:00,284.6,284.7,284.4,284.6,294
2006/4/12,08:50:00,284.6,284.6,284.1,284.2,404
2006/4/12,08:51:00,284.2,284.4,284.2,284.2,283
2006/4/12,08:52:00,284.2,284.3,284.1,284.3,187
2006/4/12,08:53:00,284.3,284.4,284.3,284.4,101
2006/4/12,08:54:00,284.4,284.4,284.2,284.2,147
2006/4/12,08:55:00,284.2,284.2,284.0,284.1,302
2006/4/12,08:56:00,284.0,284.4,284.0,284.4,209
2006/4/12,08:57:00,284.3,284.4,284.3,284.4,80
2006/4/12,08:58:00,284.3,284.6,284.3,284.6,250
2006/4/12,08:59:00,284.5,284.5,284.4,284.4,121
2006/4/12,09:00:00,284.4,284.5,284.3,284.3,75
2006/4/12,09:01:00,284.3,284.3,283.9,284.2,205
2006/4/12,09:02:00,284.1,284.3,284.1,284.3,226
2006/4/12,09:03:00,284.3,284.4,284.3,284.4,116
2006/4/12,09:04:00,284.4,284.5,284.4,284.4,99
2006/4/12,09:05:00,284.3,284.3,283.9,283.9,266
2006/4/12,09:06:00,283.9,284.2,283.8,284.1,205
2006/4/12,09:07:00,284.1,284.1,283.7,283.9,306
2006/4/12,09:08:00,284.0,284.2,283.8,284.2,137
2006/4/12,09:09:00,284.3,284.3,284.2,284.3,216
2006/4/12,09:10:00,284.3,284.4,284.2,284.4,167
2006/4/12,09:11:00,284.4,284.4,284.2,284.3,153
2006/4/12,09:12:00,284.3,284.3,284.1,284.2,114
2006/4/12,09:13:00,284.2,284.3,284.1,284.2,100
2006/4/12,09:14:00,284.3,284.5,284.3,284.4,96
2006/4/12,09:15:00,284.4,284.5,284.4,284.4,42
2006/4/12,09:16:00,284.4,284.4,284.2,284.2,62
2006/4/12,09:17:00,284.2,284.2,284.1,284.1,84
2006/4/12,09:18:00,284.1,284.2,284.1,284.2,65
2006/4/12,09:19:00,284.2,284.2,283.9,284.0,153
2006/4/12,09:20:00,284.1,284.2,284.1,284.2,98
2006/4/12,09:21:00,284.3,284.4,284.3,284.4,103
2006/4/12,09:22:00,284.5,284.8,284.5,284.8,362
2006/4/12,09:23:00,284.8,284.8,284.3,284.3,459
2006/4/12,09:24:00,284.4,284.6,284.3,284.6,163
2006/4/12,09:25:00,284.6,284.9,284.6,284.8,143
2006/4/12,09:26:00,284.8,285.0,284.8,284.9,154
2006/4/12,09:27:00,284.9,284.9,284.8,284.8,90
2006/4/12,09:28:00,284.8,284.9,284.7,284.7,50
2006/4/12,09:29:00,284.8,284.9,284.8,284.8,76
2006/4/12,09:30:00,284.8,284.8,284.7,284.8,64
2006/4/12,09:31:00,284.9,284.9,284.8,284.8,158
2006/4/12,09:32:00,284.8,284.8,284.7,284.7,145
2006/4/12,09:33:00,284.7,285.0,284.6,284.9,219
2006/4/12,09:34:00,284.9,284.9,284.9,284.9,7
2006/4/12,09:35:00,284.9,284.9,284.8,284.8,105
2006/4/12,09:36:00,284.8,284.8,284.6,284.7,78
2006/4/12,09:37:00,284.7,284.8,284.7,284.7,56
2006/4/12,09:38:00,284.6,284.8,284.6,284.8,71
2006/4/12,09:39:00,284.8,284.8,284.7,284.7,129
2006/4/12,09:40:00,284.8,284.8,284.7,284.8,98
2006/4/12,09:41:00,284.9,285.1,284.8,285.1,414
2006/4/12,09:42:00,285.1,285.2,285.0,285.1,114
2006/4/12,09:43:00,285.0,285.0,285.0,285.0,65
2006/4/12,09:44:00,285.1,285.2,285.0,285.2,137
2006/4/12,09:45:00,285.2,285.3,285.1,285.3,123
2006/4/12,09:46:00,285.3,285.6,285.3,285.6,259
2006/4/12,09:47:00,285.6,286.0,285.5,285.9,384
2006/4/12,09:48:00,285.9,285.9,285.8,285.9,143
2006/4/12,09:49:00,285.9,285.9,285.8,285.8,162
2006/4/12,09:50:00,285.8,286.0,285.8,285.9,217
2006/4/12,09:51:00,285.8,285.9,285.7,285.7,122
2006/4/12,09:52:00,285.7,286.0,285.7,286.0,96
2006/4/12,09:53:00,286.0,286.2,286.0,286.1,267
2006/4/12,09:54:00,286.1,286.1,285.8,285.9,176
2006/4/12,09:55:00,285.9,286.0,285.9,286.0,97
2006/4/12,09:56:00,286.0,286.0,285.8,286.0,101
2006/4/12,09:57:00,285.9,286.3,285.9,286.3,210
2006/4/12,09:58:00,286.2,286.4,286.1,286.3,100
2006/4/12,09:59:00,286.3,286.7,286.3,286.6,193
2006/4/12,10:00:00,286.6,286.7,286.5,286.6,285
2006/4/12,10:01:00,286.6,286.6,286.5,286.6,181
2006/4/12,10:02:00,286.5,286.6,286.5,286.5,87
2006/4/12,10:03:00,286.5,286.6,286.4,286.4,57
2006/4/12,10:04:00,286.4,286.4,286.1,286.1,123
2006/4/12,10:05:00,286.1,286.2,286.0,286.1,110
2006/4/12,10:06:00,286.1,286.2,286.1,286.2,31
2006/4/12,10:07:00,286.2,286.3,286.2,286.2,20
2006/4/12,10:08:00,286.2,286.2,286.2,286.2,48
2006/4/12,10:09:00,286.2,286.4,286.2,286.4,34
2006/4/12,10:10:00,286.4,286.4,286.2,286.2,66
2006/4/12,10:11:00,286.1,286.3,286.1,286.3,49
2006/4/12,10:12:00,286.3,286.3,286.3,286.3,23
2006/4/12,10:13:00,286.2,286.3,286.2,286.2,44
2006/4/12,10:14:00,286.1,286.3,286.1,286.3,34
2006/4/12,10:15:00,286.3,286.4,286.3,286.4,68
2006/4/12,10:16:00,286.4,286.4,286.3,286.4,38
2006/4/12,10:17:00,286.4,286.5,286.3,286.5,35
2006/4/12,10:18:00,286.5,286.6,286.5,286.6,51
2006/4/12,10:19:00,286.7,286.9,286.6,286.9,223
2006/4/12,10:20:00,286.9,287.1,286.9,287.0,437
2006/4/12,10:21:00,287.0,287.1,286.9,286.9,249
2006/4/12,10:22:00,287.0,287.0,286.8,286.9,269
2006/4/12,10:23:00,286.9,287.0,286.8,287.0,97
2006/4/12,10:24:00,287.0,287.1,286.9,287.1,102
2006/4/12,10:25:00,287.0,287.4,287.0,287.3,153
2006/4/12,10:26:00,287.4,287.6,287.3,287.6,289
2006/4/12,10:27:00,287.5,288.1,287.5,288.1,664
2006/4/12,10:28:00,288.1,288.5,288.1,288.4,458
2006/4/12,10:29:00,288.4,288.7,288.3,288.4,506
2006/4/12,10:30:00,288.4,288.5,288.2,288.5,184
2006/4/12,10:31:00,288.5,288.5,288.3,288.3,125
2006/4/12,10:32:00,288.3,288.3,288.2,288.2,90
2006/4/12,10:33:00,288.2,288.2,288.0,288.0,135
2006/4/12,10:34:00,288.0,288.2,288.0,288.2,44
2006/4/12,10:35:00,288.1,288.2,288.0,288.2,77
2006/4/12,10:36:00,288.1,288.1,288.0,288.0,122
2006/4/12,10:37:00,288.0,288.0,287.9,288.0,63
2006/4/12,10:38:00,287.9,288.0,287.9,287.9,35
2006/4/12,10:39:00,288.0,288.1,288.0,288.1,215
2006/4/12,10:40:00,288.1,288.1,288.0,288.1,45
2006/4/12,10:41:00,288.1,288.1,288.0,288.1,67
2006/4/12,10:42:00,288.1,288.2,288.0,288.2,131
2006/4/12,10:43:00,288.2,288.3,288.1,288.2,44
2006/4/12,10:44:00,288.2,288.2,288.0,288.1,70
2006/4/12,10:45:00,288.1,288.1,287.9,288.0,108
2006/4/12,10:46:00,288.1,288.2,288.1,288.2,72
2006/4/12,10:47:00,288.2,288.2,288.1,288.1,131
2006/4/12,10:48:00,288.1,288.1,287.9,287.9,100
2006/4/12,10:49:00,287.9,287.9,287.6,287.6,128
2006/4/12,10:50:00,287.6,287.7,287.6,287.7,59
2006/4/12,10:51:00,287.7,287.7,287.5,287.6,122
2006/4/12,10:52:00,287.6,287.7,287.6,287.7,21
2006/4/12,10:53:00,287.6,287.7,287.6,287.6,47
2006/4/12,10:54:00,287.6,287.6,287.5,287.5,53
2006/4/12,10:55:00,287.5,287.5,287.4,287.4,101
2006/4/12,10:56:00,287.4,287.4,287.3,287.4,65
2006/4/12,10:57:00,287.5,287.6,287.5,287.5,104
2006/4/12,10:58:00,287.5,287.5,287.4,287.5,118
2006/4/12,10:59:00,287.5,287.6,287.4,287.6,85
2006/4/12,11:00:00,287.6,287.6,287.5,287.6,36
2006/4/12,11:01:00,287.6,287.7,287.5,287.6,50
2006/4/12,11:02:00,287.6,287.7,287.6,287.6,48
2006/4/12,11:03:00,287.6,287.7,287.6,287.6,12
2006/4/12,11:04:00,287.6,287.6,287.5,287.5,15
2006/4/12,11:05:00,287.5,287.6,287.5,287.5,40
2006/4/12,11:06:00,287.5,287.5,287.4,287.4,59
2006/4/12,11:07:00,287.4,287.4,287.3,287.3,46
2006/4/12,11:08:00,287.3,287.4,287.3,287.4,11
2006/4/12,11:09:00,287.3,287.4,287.3,287.4,47
2006/4/12,11:11:00,287.3,287.3,287.3,287.3,55
2006/4/12,11:12:00,287.4,287.4,287.4,287.4,18
2006/4/12,11:13:00,287.5,287.5,287.4,287.5,26
2006/4/12,11:14:00,287.5,287.6,287.5,287.6,16
2006/4/12,11:15:00,287.6,287.6,287.5,287.6,45
2006/4/12,11:16:00,287.6,287.6,287.6,287.6,22
2006/4/12,11:17:00,287.7,287.7,287.7,287.7,52
2006/4/12,11:18:00,287.7,287.8,287.7,287.8,53
2006/4/12,11:19:00,287.8,288.0,287.8,287.9,90
2006/4/12,11:20:00,288.0,288.1,288.0,288.0,249
2006/4/12,11:21:00,288.1,288.2,288.1,288.2,120
2006/4/12,11:22:00,288.2,288.4,288.2,288.3,149
2006/4/12,11:23:00,288.3,288.3,288.1,288.1,132
2006/4/12,11:24:00,288.1,288.1,287.9,287.9,72
2006/4/12,11:25:00,287.9,287.9,287.9,287.9,27
2006/4/12,11:26:00,287.8,287.9,287.7,287.7,39
2006/4/12,11:27:00,287.7,287.8,287.6,287.8,41
2006/4/12,11:28:00,287.8,287.9,287.8,287.9,32
2006/4/12,11:29:00,287.9,287.9,287.8,287.9,77
2006/4/12,11:30:00,287.9,287.9,287.6,287.6,40
2006/4/12,11:31:00,287.5,287.5,287.2,287.3,146
2006/4/12,11:32:00,287.2,287.4,287.2,287.3,45
2006/4/12,11:33:00,287.2,287.2,287.1,287.1,50
2006/4/12,11:34:00,287.2,287.3,287.2,287.3,42
2006/4/12,11:35:00,287.3,287.4,287.3,287.4,40
2006/4/12,11:36:00,287.4,287.5,287.3,287.3,83
2006/4/12,11:37:00,287.2,287.2,286.8,286.9,292
2006/4/12,11:38:00,287.0,287.0,286.8,286.8,79
2006/4/12,11:39:00,286.8,286.9,286.8,286.9,32
2006/4/12,11:40:00,287.0,287.0,286.9,286.9,14
2006/4/12,11:41:00,286.8,286.8,286.4,286.5,152
2006/4/12,11:42:00,286.5,286.5,286.3,286.3,216
2006/4/12,11:43:00,286.4,286.6,286.3,286.6,87
2006/4/12,11:44:00,286.6,286.7,286.6,286.6,21
2006/4/12,11:45:00,286.6,286.6,286.4,286.4,78
2006/4/12,11:46:00,286.4,286.5,286.4,286.4,41
2006/4/12,11:47:00,286.4,286.4,286.3,286.3,66
2006/4/12,11:48:00,286.4,286.6,286.4,286.6,64
2006/4/12,11:49:00,286.6,286.6,286.5,286.5,42
2006/4/12,11:50:00,286.5,286.6,286.5,286.5,27
2006/4/12,11:51:00,286.4,286.5,286.3,286.4,116
2006/4/12,11:52:00,286.4,286.6,286.3,286.6,70
2006/4/12,11:53:00,286.6,286.7,286.6,286.6,139
2006/4/12,11:54:00,286.6,286.6,286.6,286.6,55
2006/4/12,11:55:00,286.6,286.6,286.5,286.5,49
2006/4/12,11:56:00,286.5,286.5,286.4,286.4,99
2006/4/12,11:57:00,286.4,286.6,286.4,286.6,40
2006/4/12,11:58:00,286.6,286.6,286.5,286.5,16
2006/4/12,11:59:00,286.6,286.6,286.6,286.6,33
2006/4/12,12:00:00,286.7,286.7,286.6,286.6,16
2006/4/12,12:01:00,286.7,286.8,286.7,286.7,52
2006/4/12,12:02:00,286.7,286.8,286.7,286.7,7
2006/4/12,12:03:00,286.7,286.7,286.7,286.7,8
2006/4/12,12:04:00,286.7,286.7,286.7,286.7,27
2006/4/12,12:05:00,286.8,286.9,286.7,286.9,27
2006/4/12,12:06:00,286.8,286.9,286.8,286.8,28
2006/4/12,12:07:00,286.7,286.8,286.7,286.8,16
2006/4/12,12:08:00,286.7,286.7,286.6,286.6,30
2006/4/12,12:09:00,286.5,286.5,286.5,286.5,38
2006/4/12,12:10:00,286.5,286.6,286.5,286.6,31
2006/4/12,12:12:00,286.6,286.8,286.6,286.7,61
2006/4/12,12:13:00,286.7,286.7,286.7,286.7,10
2006/4/12,12:14:00,286.8,286.8,286.7,286.8,22
2006/4/12,12:15:00,286.7,286.8,286.7,286.7,59
2006/4/12,12:16:00,286.7,286.7,286.6,286.6,41
2006/4/12,12:17:00,286.5,286.5,286.4,286.5,40
2006/4/12,12:18:00,286.4,286.5,286.4,286.5,37
2006/4/12,12:19:00,286.6,286.6,286.6,286.6,1
2006/4/12,12:20:00,286.5,286.5,286.4,286.4,25
2006/4/12,12:21:00,286.5,286.6,286.4,286.6,46
2006/4/12,12:22:00,286.5,286.6,286.5,286.6,8
2006/4/12,12:23:00,286.5,286.5,286.3,286.3,51
2006/4/12,12:24:00,286.2,286.2,286.1,286.2,74
2006/4/12,12:25:00,286.2,286.2,286.0,286.0,151
2006/4/12,12:26:00,285.9,286.0,285.9,286.0,112
2006/4/12,12:27:00,286.0,286.1,285.9,286.0,91
2006/4/12,12:28:00,286.0,286.2,286.0,286.2,105
2006/4/12,12:29:00,286.1,286.2,286.0,286.0,78
2006/4/12,12:30:00,286.1,286.1,286.1,286.1,28
2006/4/12,12:31:00,286.1,286.1,286.0,286.1,69
2006/4/12,12:32:00,286.1,286.1,286.1,286.1,13
2006/4/12,12:34:00,286.1,286.1,285.9,285.9,65
2006/4/12,12:35:00,285.9,285.9,285.7,285.7,55
2006/4/12,12:36:00,285.8,285.8,285.5,285.5,365
2006/4/12,12:37:00,285.5,285.6,285.5,285.6,177
2006/4/12,12:38:00,285.6,285.7,285.6,285.7,87
2006/4/12,12:39:00,285.8,285.8,285.8,285.8,1
2006/4/12,12:40:00,285.7,285.7,285.6,285.6,139
2006/4/12,12:41:00,285.6,285.6,285.4,285.4,155
2006/4/12,12:42:00,285.4,285.5,285.4,285.5,182
2006/4/12,12:43:00,285.5,285.6,285.5,285.5,49
2006/4/12,12:44:00,285.5,285.7,285.4,285.7,98
2006/4/12,12:45:00,285.8,286.0,285.8,286.0,187
2006/4/12,12:46:00,286.0,286.0,285.9,286.0,78
2006/4/12,12:47:00,285.9,286.0,285.9,286.0,76
2006/4/12,12:48:00,286.0,286.1,286.0,286.1,37
2006/4/12,12:49:00,286.1,286.1,286.1,286.1,87
2006/4/12,12:50:00,286.1,286.3,286.1,286.3,59
2006/4/12,12:51:00,286.3,286.3,286.2,286.3,131
2006/4/12,12:52:00,286.3,286.3,286.3,286.3,49
2006/4/12,12:53:00,286.4,286.5,286.3,286.3,50
2006/4/12,12:54:00,286.4,286.6,286.4,286.4,66
2006/4/12,12:55:00,286.5,286.5,286.4,286.5,19
2006/4/12,12:56:00,286.5,286.5,286.4,286.5,28
2006/4/12,12:57:00,286.5,286.5,286.4,286.5,13
2006/4/12,12:58:00,286.5,286.7,286.5,286.6,32
2006/4/12,12:59:00,286.7,286.8,286.7,286.7,22
2006/4/12,13:00:00,286.6,286.9,286.6,286.9,69
2006/4/12,13:01:00,286.8,287.2,286.8,287.2,137
2006/4/12,13:02:00,287.1,287.4,287.1,287.4,91
2006/4/12,13:03:00,287.4,287.4,287.2,287.3,85
2006/4/12,13:04:00,287.4,287.4,287.2,287.2,67
2006/4/12,13:05:00,287.1,287.2,287.1,287.2,110
2006/4/12,13:06:00,287.2,287.2,286.9,286.9,75
2006/4/12,13:07:00,286.9,287.1,286.9,287.0,59
2006/4/12,13:08:00,287.0,287.0,286.9,286.9,66
2006/4/12,13:09:00,286.9,287.0,286.9,287.0,80
2006/4/12,13:10:00,287.1,287.1,287.1,287.1,17
2006/4/12,13:11:00,287.1,287.2,287.1,287.2,4
2006/4/12,13:12:00,287.2,287.2,287.1,287.2,13
2006/4/12,13:13:00,287.2,287.4,287.2,287.4,60
2006/4/12,13:14:00,287.4,287.5,287.3,287.5,133
2006/4/12,13:15:00,287.4,287.9,287.4,287.8,203
2006/4/12,13:16:00,287.8,288.0,287.7,288.0,139
2006/4/12,13:17:00,288.0,288.0,287.8,288.0,216
2006/4/12,13:18:00,288.0,288.0,287.8,287.9,99
2006/4/12,13:19:00,287.8,287.8,287.5,287.5,214
2006/4/12,13:20:00,287.5,287.8,287.5,287.8,92
2006/4/12,13:21:00,287.9,287.9,287.7,287.8,166
2006/4/12,13:22:00,287.8,287.8,287.6,287.7,243
2006/4/12,13:23:00,287.7,287.8,287.7,287.7,88
2006/4/12,13:24:00,287.7,287.9,287.7,287.9,56
2006/4/12,13:25:00,288.0,288.1,288.0,288.1,111
2006/4/12,13:26:00,288.1,288.1,288.1,288.1,133
2006/4/12,13:27:00,288.1,288.1,288.0,288.0,69
2006/4/12,13:28:00,288.0,288.0,288.0,288.0,38
2006/4/12,13:29:00,288.0,288.2,288.0,288.2,38
2006/4/12,13:30:00,288.1,288.3,288.0,288.3,112
2006/4/12,13:31:00,288.3,288.6,287.9,288.0,358
2006/4/12,13:32:00,287.9,288.1,287.8,288.1,134
2006/4/12,13:33:00,288.1,288.2,288.0,288.1,165
2006/4/12,13:34:00,288.1,288.2,288.1,288.2,107
2006/4/12,13:35:00,288.2,288.2,288.0,288.1,107
2006/4/12,13:36:00,288.1,288.3,288.0,288.2,158
2006/4/12,13:37:00,288.2,288.2,287.9,287.9,173
2006/4/12,13:38:00,288.0,288.1,287.9,288.0,137
2006/4/12,13:39:00,288.0,288.1,288.0,288.0,79
2006/4/12,13:40:00,288.0,288.3,288.0,288.2,291
2006/4/12,13:41:00,288.2,288.2,288.1,288.2,130
2006/4/12,13:42:00,288.2,288.2,288.1,288.2,53
2006/4/12,13:43:00,288.1,288.3,288.1,288.3,168
2006/4/12,13:44:00,288.3,288.4,288.2,288.4,86
2006/4/12,13:45:00,288.4,288.5,288.3,288.5,77
2006/4/12,13:46:00,288.4,288.6,288.3,288.6,272
2006/4/12,13:47:00,288.6,288.6,288.4,288.5,71
2006/4/12,13:48:00,288.5,288.6,288.5,288.5,142
2006/4/12,13:49:00,288.5,288.5,288.3,288.3,139
2006/4/12,13:50:00,288.3,288.3,288.2,288.2,99
2006/4/13,08:46:00,289.2,289.5,289.1,289.3,891
2006/4/13,08:47:00,289.4,289.4,289.2,289.4,141
2006/4/13,08:48:00,289.4,289.4,289.2,289.2,188
2006/4/13,08:49:00,289.2,289.4,289.1,289.3,458
2006/4/13,08:50:00,289.3,289.4,289.1,289.2,111
2006/4/13,08:51:00,289.3,289.3,289.2,289.2,24
2006/4/13,08:52:00,289.2,289.2,289.2,289.2,27
2006/4/13,08:53:00,289.2,289.2,289.2,289.2,4
2006/4/13,08:54:00,289.2,289.3,289.2,289.3,43
2006/4/13,08:55:00,289.3,289.6,289.2,289.6,83
2006/4/13,08:56:00,289.7,289.9,289.6,289.9,168
2006/4/13,08:57:00,289.9,290.1,289.8,289.9,195
2006/4/13,08:58:00,289.9,290.0,289.8,289.9,145
2006/4/13,08:59:00,289.8,289.8,289.6,289.6,112
2006/4/13,09:00:00,289.6,289.6,289.5,289.5,65
2006/4/13,09:01:00,289.5,289.7,289.4,289.4,193
2006/4/13,09:02:00,289.4,290.0,289.4,290.0,185
2006/4/13,09:03:00,290.0,290.5,289.8,290.3,378
2006/4/13,09:04:00,290.3,290.3,290.1,290.1,240
2006/4/13,09:05:00,290.1,290.1,289.6,289.6,222
2006/4/13,09:06:00,289.7,289.8,289.2,289.3,219
2006/4/13,09:07:00,289.3,289.4,289.3,289.3,136
2006/4/13,09:08:00,289.3,289.6,289.3,289.6,96
2006/4/13,09:09:00,289.6,289.6,289.4,289.5,85
2006/4/13,09:10:00,289.5,289.5,289.1,289.2,174
2006/4/13,09:11:00,289.2,289.5,289.2,289.5,81
2006/4/13,09:12:00,289.5,289.6,289.4,289.4,79
2006/4/13,09:13:00,289.4,289.5,289.2,289.3,106
2006/4/13,09:14:00,289.3,289.6,289.3,289.5,165
2006/4/13,09:15:00,289.5,289.5,289.0,289.0,146
2006/4/13,09:16:00,289.0,289.3,288.9,289.3,158
2006/4/13,09:17:00,289.3,289.3,289.0,289.2,144
2006/4/13,09:18:00,289.1,289.1,288.7,288.8,165
2006/4/13,09:19:00,288.8,288.9,288.6,288.8,160
2006/4/13,09:20:00,288.7,288.7,288.4,288.5,177
2006/4/13,09:21:00,288.5,288.5,288.2,288.5,260
2006/4/13,09:22:00,288.5,288.6,288.3,288.5,169
2006/4/13,09:23:00,288.5,288.7,288.5,288.5,152
2006/4/13,09:24:00,288.5,288.6,288.5,288.5,100
2006/4/13,09:25:00,288.5,288.5,288.2,288.2,342
2006/4/13,09:26:00,288.2,288.4,288.2,288.3,161
2006/4/13,09:27:00,288.3,288.3,288.0,288.1,168
2006/4/13,09:28:00,288.1,288.4,288.1,288.3,185
2006/4/13,09:29:00,288.4,288.6,288.3,288.3,152
2006/4/13,09:30:00,288.4,288.4,288.4,288.4,50
2006/4/13,09:31:00,288.5,288.6,288.4,288.6,91
2006/4/13,09:32:00,288.6,288.7,288.6,288.7,162
2006/4/13,09:33:00,288.8,288.8,288.7,288.7,45
2006/4/13,09:34:00,288.7,288.7,288.6,288.6,79
2006/4/13,09:35:00,288.7,288.7,288.6,288.7,32
2006/4/13,09:36:00,288.7,288.7,288.5,288.5,91
2006/4/13,09:37:00,288.6,288.7,288.6,288.7,68
2006/4/13,09:38:00,288.6,288.7,288.5,288.5,170
2006/4/13,09:39:00,288.4,288.5,288.3,288.4,124
2006/4/13,09:40:00,288.3,288.4,288.2,288.4,165
2006/4/13,09:41:00,288.5,288.7,288.5,288.6,134
2006/4/13,09:42:00,288.6,288.8,288.5,288.7,84
2006/4/13,09:43:00,288.7,288.8,288.6,288.7,57
2006/4/13,09:44:00,288.8,288.8,288.6,288.6,64
2006/4/13,09:45:00,288.7,288.8,288.6,288.7,40
2006/4/13,09:46:00,288.7,288.7,288.6,288.6,14
2006/4/13,09:47:00,288.7,288.7,288.6,288.7,59
2006/4/13,09:48:00,288.6,288.7,288.6,288.7,52
2006/4/13,09:49:00,288.6,288.7,288.5,288.6,32
2006/4/13,09:50:00,288.6,288.6,288.4,288.5,51
2006/4/13,09:51:00,288.4,288.4,288.4,288.4,32
2006/4/13,09:52:00,288.4,288.5,288.4,288.5,56
2006/4/13,09:53:00,288.3,288.4,288.3,288.3,14
2006/4/13,09:54:00,288.4,288.5,288.3,288.5,54
2006/4/13,09:55:00,288.5,288.5,288.4,288.5,4
2006/4/13,09:56:00,288.5,288.7,288.5,288.7,112
2006/4/13,09:57:00,288.7,288.9,288.7,288.9,102
2006/4/13,09:58:00,288.9,288.9,288.8,288.8,52
2006/4/13,09:59:00,288.8,289.0,288.8,289.0,77
2006/4/13,10:00:00,289.0,289.1,288.9,288.9,82
2006/4/13,10:01:00,289.0,289.2,289.0,289.2,108
2006/4/13,10:02:00,289.2,289.3,289.2,289.3,94
2006/4/13,10:03:00,289.4,289.5,289.2,289.2,137
2006/4/13,10:04:00,289.1,289.2,289.0,289.2,92
2006/4/13,10:05:00,289.3,289.3,289.1,289.2,43
2006/4/13,10:06:00,289.2,289.2,288.9,288.9,81
2006/4/13,10:07:00,288.9,288.9,288.7,288.7,142
2006/4/13,10:08:00,288.6,288.7,288.5,288.6,126
2006/4/13,10:09:00,288.6,288.6,288.5,288.6,125
2006/4/13,10:10:00,288.6,288.6,288.5,288.6,134
2006/4/13,10:11:00,288.6,288.7,288.6,288.7,32
2006/4/13,10:12:00,288.7,288.7,288.7,288.7,18
2006/4/13,10:13:00,288.7,288.7,288.7,288.7,9
2006/4/13,10:14:00,288.6,288.6,288.5,288.6,35
2006/4/13,10:15:00,288.6,288.6,288.5,288.5,16
2006/4/13,10:16:00,288.5,288.5,288.4,288.4,25
2006/4/13,10:17:00,288.3,288.5,288.3,288.4,34
2006/4/13,10:18:00,288.3,288.5,288.3,288.4,21
2006/4/13,10:19:00,288.4,288.5,288.4,288.5,20
2006/4/13,10:20:00,288.5,288.7,288.5,288.7,37
2006/4/13,10:21:00,288.7,288.7,288.6,288.6,57
2006/4/13,10:22:00,288.6,288.7,288.6,288.7,17
2006/4/13,10:23:00,288.6,288.7,288.6,288.7,18
2006/4/13,10:24:00,288.6,288.7,288.6,288.7,15
2006/4/13,10:25:00,288.7,288.7,288.7,288.7,3
2006/4/13,10:26:00,288.8,288.9,288.8,288.9,24
2006/4/13,10:27:00,288.9,289.2,288.9,289.1,61
2006/4/13,10:28:00,289.1,289.2,289.1,289.1,23
2006/4/13,10:29:00,289.1,289.1,289.0,289.0,11
2006/4/13,10:30:00,289.0,289.2,289.0,289.2,32
2006/4/13,10:31:00,289.2,289.3,289.1,289.1,72
2006/4/13,10:32:00,289.1,289.1,289.0,289.0,37
2006/4/13,10:33:00,289.0,289.1,289.0,289.0,37
2006/4/13,10:34:00,289.0,289.0,288.8,288.9,70
2006/4/13,10:35:00,289.0,289.3,289.0,289.3,54
2006/4/13,10:36:00,289.2,289.3,289.2,289.3,30
2006/4/13,10:37:00,289.4,289.5,289.3,289.4,85
2006/4/13,10:38:00,289.4,289.4,289.1,289.1,62
2006/4/13,10:39:00,289.1,289.2,289.0,289.2,46
2006/4/13,10:40:00,289.2,289.2,289.2,289.2,14
2006/4/13,10:41:00,289.2,289.2,289.2,289.2,10
2006/4/13,10:42:00,289.2,289.3,289.2,289.2,15
2006/4/13,10:43:00,289.1,289.2,289.1,289.2,45
2006/4/13,10:44:00,289.2,289.2,289.1,289.1,51
2006/4/13,10:45:00,289.1,289.1,288.9,289.0,46
2006/4/13,10:46:00,289.0,289.1,289.0,289.1,46
2006/4/13,10:47:00,289.1,289.2,289.1,289.2,28
2006/4/13,10:48:00,289.1,289.2,289.1,289.2,22
2006/4/13,10:49:00,289.2,289.4,289.2,289.3,20
2006/4/13,10:50:00,289.3,289.4,289.3,289.3,63
2006/4/13,10:51:00,289.3,289.3,289.3,289.3,29
2006/4/13,10:52:00,289.3,289.3,289.3,289.3,16
2006/4/13,10:53:00,289.3,289.3,289.1,289.1,51
2006/4/13,10:54:00,289.1,289.2,289.1,289.2,21
2006/4/13,10:55:00,289.2,289.2,289.2,289.2,4
2006/4/13,10:57:00,289.3,289.3,289.3,289.3,1
2006/4/13,10:58:00,289.3,289.3,289.2,289.2,36
2006/4/13,10:59:00,289.3,289.3,289.3,289.3,21
2006/4/13,11:00:00,289.3,289.5,289.3,289.5,24
2006/4/13,11:01:00,289.5,289.9,289.5,289.7,150
2006/4/13,11:02:00,289.6,289.9,289.6,289.6,112
2006/4/13,11:03:00,289.6,289.7,289.6,289.7,44
2006/4/13,11:04:00,289.6,289.6,289.5,289.5,36
2006/4/13,11:05:00,289.5,289.5,289.4,289.4,42
2006/4/13,11:06:00,289.4,289.6,289.3,289.4,42
2006/4/13,11:07:00,289.5,289.6,289.4,289.6,74
2006/4/13,11:08:00,289.6,289.6,289.5,289.5,25
2006/4/13,11:09:00,289.6,289.7,289.6,289.7,65
2006/4/13,11:10:00,289.8,289.8,289.6,289.6,103
2006/4/13,11:11:00,289.6,289.6,289.6,289.6,14
2006/4/13,11:12:00,289.6,289.6,289.6,289.6,32
2006/4/13,11:13:00,289.7,289.8,289.7,289.8,38
2006/4/13,11:14:00,289.8,289.8,289.6,289.7,46
2006/4/13,11:15:00,289.7,289.8,289.7,289.8,41
2006/4/13,11:16:00,289.8,289.8,289.7,289.7,35
2006/4/13,11:17:00,289.6,289.6,289.5,289.5,92
2006/4/13,11:18:00,289.4,289.6,289.4,289.6,14
2006/4/13,11:19:00,289.6,290.0,289.6,290.0,101
2006/4/13,11:20:00,289.9,290.0,289.8,289.9,87
2006/4/13,11:21:00,290.0,290.0,289.7,289.7,88
2006/4/13,11:22:00,289.7,289.7,289.5,289.6,42
2006/4/13,11:23:00,289.5,289.8,289.5,289.7,230
2006/4/13,11:24:00,289.8,289.8,289.7,289.7,34
2006/4/13,11:25:00,289.6,289.6,289.6,289.6,44
2006/4/13,11:26:00,289.7,289.7,289.7,289.7,22
2006/4/13,11:27:00,289.7,289.7,289.7,289.7,16
2006/4/13,11:28:00,289.7,289.7,289.6,289.6,29
2006/4/13,11:29:00,289.7,289.7,289.6,289.6,60
2006/4/13,11:30:00,289.6,289.6,289.6,289.6,33
2006/4/13,11:31:00,289.6,289.6,289.5,289.5,26
2006/4/13,11:32:00,289.5,289.5,289.5,289.5,21
2006/4/13,11:33:00,289.5,289.5,289.5,289.5,58
2006/4/13,11:34:00,289.4,289.5,289.3,289.3,68
2006/4/13,11:35:00,289.2,289.3,289.2,289.3,54
2006/4/13,11:36:00,289.3,289.3,289.1,289.1,29
2006/4/13,11:37:00,289.1,289.1,289.0,289.1,139
2006/4/13,11:38:00,289.1,289.1,289.0,289.0,36
2006/4/13,11:39:00,289.0,289.0,288.9,288.9,50
2006/4/13,11:40:00,288.9,289.1,288.9,289.1,83
2006/4/13,11:41:00,289.0,289.0,288.9,288.9,21
2006/4/13,11:42:00,289.0,289.1,289.0,289.1,40
2006/4/13,11:43:00,289.1,289.1,289.0,289.0,39
2006/4/13,11:44:00,289.0,289.0,288.8,288.8,91
2006/4/13,11:45:00,288.8,289.0,288.8,289.0,78
2006/4/13,11:46:00,289.0,289.0,289.0,289.0,25
2006/4/13,11:47:00,289.1,289.1,289.1,289.1,55
2006/4/13,11:48:00,289.1,289.1,288.9,288.9,100
2006/4/13,11:49:00,288.9,289.0,288.8,288.9,135
2006/4/13,11:50:00,288.8,288.9,288.7,288.9,82
2006/4/13,11:51:00,288.9,289.0,288.9,288.9,146
2006/4/13,11:52:00,288.9,288.9,288.9,288.9,146
2006/4/13,11:53:00,288.9,288.9,288.9,288.9,86
2006/4/13,11:54:00,288.9,288.9,288.9,288.9,46
2006/4/13,11:55:00,288.9,288.9,288.9,288.9,93
2006/4/13,11:56:00,289.0,289.1,289.0,289.0,88
2006/4/13,11:57:00,289.0,289.0,289.0,289.0,31
2006/4/13,11:58:00,289.1,289.1,289.1,289.1,49
2006/4/13,11:59:00,289.1,289.4,289.1,289.4,96
2006/4/13,12:00:00,289.4,289.5,289.4,289.5,53
2006/4/13,12:01:00,289.4,289.4,289.3,289.3,49
2006/4/13,12:02:00,289.3,289.3,289.3,289.3,15
2006/4/13,12:03:00,289.3,289.3,289.2,289.2,34
2006/4/13,12:04:00,289.2,289.2,289.2,289.2,8
2006/4/13,12:05:00,289.1,289.2,289.1,289.2,68
2006/4/13,12:06:00,289.2,289.4,289.2,289.3,34
2006/4/13,12:07:00,289.3,289.3,289.3,289.3,20
2006/4/13,12:08:00,289.2,289.3,289.2,289.2,43
2006/4/13,12:09:00,289.2,289.2,289.2,289.2,11
2006/4/13,12:10:00,289.1,289.1,289.1,289.1,14
2006/4/13,12:11:00,289.2,289.2,289.2,289.2,22
2006/4/13,12:12:00,289.2,289.3,289.2,289.2,31
2006/4/13,12:13:00,289.2,289.3,289.1,289.3,59
2006/4/13,12:14:00,289.3,289.3,289.3,289.3,37
2006/4/13,12:15:00,289.3,289.3,289.3,289.3,62
2006/4/13,12:16:00,289.3,289.4,289.3,289.4,97
2006/4/13,12:17:00,289.4,289.4,289.3,289.4,47
2006/4/13,12:18:00,289.4,289.5,289.4,289.5,36
2006/4/13,12:19:00,289.4,289.4,289.4,289.4,37
2006/4/13,12:20:00,289.5,289.5,289.4,289.4,67
2006/4/13,12:21:00,289.4,289.4,289.4,289.4,28
2006/4/13,12:22:00,289.5,289.5,289.5,289.5,69
2006/4/13,12:23:00,289.5,289.5,289.5,289.5,19
2006/4/13,12:24:00,289.5,289.5,289.5,289.5,58
2006/4/13,12:25:00,289.5,289.5,289.5,289.5,60
2006/4/13,12:26:00,289.5,289.6,289.5,289.6,44
2006/4/13,12:27:00,289.6,289.6,289.5,289.6,107
2006/4/13,12:28:00,289.6,289.7,289.6,289.7,76
2006/4/13,12:29:00,289.7,289.7,289.5,289.6,61
2006/4/13,12:30:00,289.7,289.8,289.6,289.7,279
2006/4/13,12:31:00,289.7,289.8,289.7,289.8,174
2006/4/13,12:32:00,289.8,289.8,289.7,289.8,75
2006/4/13,12:33:00,289.7,289.7,289.5,289.5,66
2006/4/13,12:34:00,289.5,289.6,289.5,289.6,46
2006/4/13,12:35:00,289.6,289.6,289.5,289.6,47
2006/4/13,12:36:00,289.5,289.5,289.4,289.4,70
2006/4/13,12:37:00,289.3,289.3,289.0,289.2,188
2006/4/13,12:38:00,289.2,289.3,289.1,289.3,32
2006/4/13,12:39:00,289.3,289.4,289.3,289.4,43
2006/4/13,12:40:00,289.5,289.6,289.5,289.6,34
2006/4/13,12:41:00,289.5,289.6,289.5,289.6,7
2006/4/13,12:42:00,289.6,289.7,289.6,289.7,25
2006/4/13,12:43:00,289.6,289.6,289.6,289.6,27
2006/4/13,12:44:00,289.5,289.6,289.5,289.6,88
2006/4/13,12:45:00,289.7,289.7,289.6,289.6,45
2006/4/13,12:46:00,289.6,289.6,289.5,289.6,82
2006/4/13,12:47:00,289.6,289.6,289.3,289.3,58
2006/4/13,12:48:00,289.3,289.4,289.3,289.4,137
2006/4/13,12:49:00,289.4,289.4,289.2,289.2,116
2006/4/13,12:50:00,289.2,289.3,289.2,289.2,143
2006/4/13,12:51:00,289.2,289.3,289.2,289.2,79
2006/4/13,12:52:00,289.3,289.3,289.2,289.3,19
2006/4/13,12:53:00,289.2,289.2,289.2,289.2,3
2006/4/13,12:54:00,289.3,289.3,289.2,289.2,113
2006/4/13,12:55:00,289.1,289.3,289.1,289.2,142
2006/4/13,12:56:00,289.2,289.3,289.2,289.3,106
2006/4/13,12:57:00,289.3,289.5,289.3,289.4,234
2006/4/13,12:58:00,289.4,289.5,289.4,289.5,22
2006/4/13,12:59:00,289.5,289.5,289.4,289.4,39
2006/4/13,13:00:00,289.4,289.4,289.4,289.4,31
2006/4/13,13:01:00,289.4,289.7,289.4,289.6,95
2006/4/13,13:02:00,289.6,289.6,289.5,289.5,34
2006/4/13,13:03:00,289.6,289.7,289.6,289.7,47
2006/4/13,13:04:00,289.6,289.7,289.6,289.6,102
2006/4/13,13:05:00,289.7,289.8,289.6,289.8,130
2006/4/13,13:06:00,289.8,289.9,289.8,289.9,230
2006/4/13,13:07:00,289.9,290.0,289.9,289.9,57
2006/4/13,13:08:00,289.8,289.8,289.7,289.7,100
2006/4/13,13:09:00,289.8,289.8,289.7,289.8,12
2006/4/13,13:10:00,289.7,289.7,289.7,289.7,24
2006/4/13,13:11:00,289.7,289.8,289.7,289.8,41
2006/4/13,13:12:00,289.9,289.9,289.8,289.8,59
2006/4/13,13:13:00,289.8,289.9,289.8,289.9,35
2006/4/13,13:15:00,289.8,289.8,289.8,289.8,36
2006/4/13,13:16:00,289.8,289.9,289.8,289.8,27
2006/4/13,13:17:00,289.7,289.9,289.7,289.7,125
2006/4/13,13:18:00,289.8,289.9,289.7,289.9,178
2006/4/13,13:19:00,289.8,290.0,289.8,290.0,217
2006/4/13,13:20:00,290.0,290.1,289.9,290.0,74
2006/4/13,13:21:00,290.0,290.0,289.9,289.9,78
2006/4/13,13:22:00,289.9,290.0,289.9,290.0,34
2006/4/13,13:23:00,290.0,290.1,289.9,290.1,90
2006/4/13,13:24:00,290.1,290.1,290.1,290.1,21
2006/4/13,13:25:00,290.1,290.1,290.0,290.0,64
2006/4/13,13:26:00,290.0,290.2,290.0,290.1,70
2006/4/13,13:27:00,290.1,290.2,290.1,290.2,55
2006/4/13,13:28:00,290.2,290.2,290.1,290.1,53
2006/4/13,13:29:00,290.1,290.1,290.1,290.1,16
2006/4/13,13:30:00,290.1,290.3,290.1,290.1,129
2006/4/13,13:31:00,290.1,290.3,290.0,290.2,234
2006/4/13,13:32:00,290.2,290.3,290.1,290.1,74
2006/4/13,13:33:00,290.0,290.1,290.0,290.1,29
2006/4/13,13:34:00,290.2,290.2,290.1,290.1,7
2006/4/13,13:35:00,290.2,290.2,290.2,290.2,43
2006/4/13,13:36:00,290.2,290.4,290.2,290.4,89
2006/4/13,13:37:00,290.4,290.5,290.4,290.4,40
2006/4/13,13:38:00,290.5,290.5,290.4,290.5,77
2006/4/13,13:39:00,290.5,290.5,290.4,290.4,60
2006/4/13,13:40:00,290.3,290.3,290.2,290.3,228
2006/4/13,13:41:00,290.3,290.3,290.2,290.3,40
2006/4/13,13:42:00,290.2,290.2,290.2,290.2,1
2006/4/13,13:43:00,290.2,290.2,290.2,290.2,14
2006/4/13,13:44:00,290.2,290.3,290.1,290.1,47
2006/4/13,13:45:00,290.1,290.2,290.1,290.2,11
2006/4/13,13:46:00,290.2,290.2,290.2,290.2,49
2006/4/13,13:47:00,290.2,290.2,290.2,290.2,33
2006/4/13,13:48:00,290.2,290.2,290.1,290.1,8
2006/4/13,13:49:00,290.1,290.1,290.0,290.0,51
2006/4/13,13:50:00,290.0,290.2,290.0,290.1,122
2006/4/14,08:46:00,291.4,291.4,290.8,290.8,609
2006/4/14,08:47:00,290.7,290.9,290.7,290.9,171
2006/4/14,08:48:00,290.9,291.0,290.8,290.8,85
2006/4/14,08:49:00,290.9,291.0,290.7,290.8,102
2006/4/14,08:50:00,290.8,291.1,290.8,291.1,239
2006/4/14,08:51:00,291.1,291.5,291.0,291.3,238
2006/4/14,08:52:00,291.3,291.4,291.2,291.3,138
2006/4/14,08:53:00,291.3,291.4,291.2,291.3,116
2006/4/14,08:54:00,291.3,291.4,291.0,291.1,68
2006/4/14,08:55:00,291.1,291.2,291.0,291.0,41
2006/4/14,08:56:00,291.0,291.1,291.0,291.0,36
2006/4/14,08:57:00,291.0,291.1,291.0,291.0,24
2006/4/14,08:58:00,291.0,291.0,290.9,291.0,38
2006/4/14,08:59:00,291.0,291.0,290.6,290.7,130
2006/4/14,09:00:00,290.6,290.8,290.6,290.7,46
2006/4/14,09:01:00,290.7,291.0,290.5,291.0,324
2006/4/14,09:02:00,291.0,291.2,291.0,291.1,117
2006/4/14,09:03:00,291.0,291.1,290.7,290.8,132
2006/4/14,09:04:00,290.8,290.8,290.4,290.5,185
2006/4/14,09:05:00,290.5,290.7,290.5,290.7,82
2006/4/14,09:06:00,290.7,290.8,290.1,290.2,232
2006/4/14,09:07:00,290.1,290.3,290.0,290.3,157
2006/4/14,09:08:00,290.3,290.4,289.9,290.0,244
2006/4/14,09:09:00,290.0,290.0,289.7,289.8,191
2006/4/14,09:10:00,289.8,290.0,289.7,290.0,156
2006/4/14,09:11:00,289.9,290.2,289.8,290.2,174
2006/4/14,09:12:00,290.3,290.3,290.1,290.2,85
2006/4/14,09:13:00,290.1,290.2,290.0,290.1,62
2006/4/14,09:14:00,290.2,290.3,290.2,290.2,65
2006/4/14,09:15:00,290.1,290.3,290.0,290.0,204
2006/4/14,09:16:00,290.0,290.2,290.0,290.2,83
2006/4/14,09:17:00,290.2,290.4,290.2,290.3,70
2006/4/14,09:18:00,290.3,290.5,290.3,290.4,111
2006/4/14,09:19:00,290.4,290.4,290.4,290.4,106
2006/4/14,09:20:00,290.5,290.5,290.2,290.3,175
2006/4/14,09:21:00,290.3,290.4,290.3,290.3,92
2006/4/14,09:22:00,290.3,290.5,290.3,290.4,65
2006/4/14,09:23:00,290.4,290.4,290.3,290.4,73
2006/4/14,09:24:00,290.4,290.5,290.4,290.4,42
2006/4/14,09:25:00,290.4,290.4,290.3,290.3,44
2006/4/14,09:26:00,290.3,290.4,290.2,290.2,54
2006/4/14,09:27:00,290.2,290.3,290.0,290.2,110
2006/4/14,09:28:00,290.2,290.2,290.1,290.1,65
2006/4/14,09:29:00,290.2,290.2,290.1,290.1,70
2006/4/14,09:30:00,290.1,290.2,290.1,290.1,49
2006/4/14,09:31:00,290.1,290.1,290.0,290.1,67
2006/4/14,09:32:00,290.1,290.3,290.1,290.3,41
2006/4/14,09:33:00,290.3,290.3,290.3,290.3,78
2006/4/14,09:34:00,290.3,290.3,290.2,290.2,80
2006/4/14,09:35:00,290.2,290.3,290.2,290.2,51
2006/4/14,09:36:00,290.2,290.2,290.1,290.1,50
2006/4/14,09:37:00,290.1,290.3,290.1,290.2,58
2006/4/14,09:38:00,290.2,290.5,290.1,290.5,136
2006/4/14,09:39:00,290.5,290.5,290.4,290.4,49
2006/4/14,09:40:00,290.4,290.4,290.3,290.3,17
2006/4/14,09:41:00,290.4,290.5,290.4,290.5,47
2006/4/14,09:42:00,290.4,290.7,290.4,290.7,85
2006/4/14,09:43:00,290.6,290.8,290.6,290.6,108
2006/4/14,09:44:00,290.7,290.7,290.6,290.6,91
2006/4/14,09:45:00,290.5,290.5,290.4,290.5,77
2006/4/14,09:46:00,290.4,290.6,290.4,290.6,59
2006/4/14,09:47:00,290.6,290.7,290.6,290.7,23
2006/4/14,09:48:00,290.7,290.7,290.5,290.5,55
2006/4/14,09:49:00,290.4,290.4,290.3,290.3,26
2006/4/14,09:50:00,290.3,290.4,290.3,290.4,22
2006/4/14,09:51:00,290.4,290.5,290.4,290.5,18
2006/4/14,09:52:00,290.5,290.5,290.4,290.4,20
2006/4/14,09:53:00,290.3,290.4,290.3,290.4,53
2006/4/14,09:54:00,290.5,290.5,290.5,290.5,16
2006/4/14,09:55:00,290.4,290.5,290.4,290.5,18
2006/4/14,09:56:00,290.4,290.4,290.3,290.3,16
2006/4/14,09:57:00,290.3,290.3,290.1,290.3,90
2006/4/14,09:58:00,290.3,290.4,290.3,290.4,26
2006/4/14,09:59:00,290.4,290.4,290.4,290.4,12
2006/4/14,10:00:00,290.4,290.4,290.3,290.4,17
2006/4/14,10:01:00,290.3,290.4,290.3,290.4,43
2006/4/14,10:02:00,290.4,290.4,290.4,290.4,11
2006/4/14,10:03:00,290.4,290.5,290.4,290.5,37
2006/4/14,10:04:00,290.5,290.6,290.5,290.6,50
2006/4/14,10:05:00,290.5,290.7,290.5,290.7,47
2006/4/14,10:06:00,290.7,290.7,290.6,290.6,9
2006/4/14,10:07:00,290.7,290.7,290.7,290.7,3
2006/4/14,10:08:00,290.6,290.6,290.6,290.6,9
2006/4/14,10:09:00,290.6,290.6,290.6,290.6,20
2006/4/14,10:10:00,290.7,290.7,290.6,290.6,20
2006/4/14,10:11:00,290.6,290.8,290.6,290.8,77
2006/4/14,10:12:00,290.9,290.9,290.8,290.8,23
2006/4/14,10:13:00,290.7,290.7,290.7,290.7,27
2006/4/14,10:14:00,290.7,290.7,290.7,290.7,10
2006/4/14,10:15:00,290.7,290.8,290.7,290.7,7
2006/4/14,10:16:00,290.6,290.6,290.6,290.6,22
2006/4/14,10:17:00,290.5,290.5,290.4,290.4,68
2006/4/14,10:18:00,290.4,290.7,290.4,290.6,63
2006/4/14,10:19:00,290.6,290.7,290.6,290.7,32
2006/4/14,10:20:00,290.7,290.7,290.7,290.7,5
2006/4/14,10:21:00,290.7,290.8,290.7,290.8,16
2006/4/14,10:22:00,290.7,290.8,290.7,290.8,57
2006/4/14,10:23:00,290.7,290.8,290.7,290.7,44
2006/4/14,10:24:00,290.6,290.8,290.6,290.7,22
2006/4/14,10:25:00,290.7,290.7,290.7,290.7,28
2006/4/14,10:26:00,290.7,290.8,290.7,290.8,31
2006/4/14,10:27:00,290.8,290.9,290.8,290.9,15
2006/4/14,10:28:00,290.9,290.9,290.8,290.8,47
2006/4/14,10:29:00,290.7,290.7,290.7,290.7,30
2006/4/14,10:30:00,290.7,290.8,290.7,290.8,14
2006/4/14,10:31:00,290.8,290.8,290.8,290.8,3
2006/4/14,10:32:00,290.8,290.8,290.7,290.7,37
2006/4/14,10:34:00,290.7,290.7,290.6,290.7,55
2006/4/14,10:35:00,290.6,290.6,290.5,290.5,42
2006/4/14,10:36:00,290.5,290.6,290.5,290.6,37
2006/4/14,10:37:00,290.6,290.6,290.5,290.5,48
2006/4/14,10:38:00,290.5,290.6,290.5,290.6,21
2006/4/14,10:39:00,290.6,290.6,290.6,290.6,5
2006/4/14,10:40:00,290.6,290.6,290.4,290.4,9
2006/4/14,10:41:00,290.4,290.6,290.4,290.5,46
2006/4/14,10:42:00,290.5,290.5,290.4,290.5,34
2006/4/14,10:43:00,290.5,290.5,290.5,290.5,17
2006/4/14,10:44:00,290.6,290.6,290.4,290.5,41
2006/4/14,10:45:00,290.4,290.4,290.4,290.4,1
2006/4/14,10:46:00,290.4,290.5,290.4,290.5,37
2006/4/14,10:47:00,290.5,290.7,290.5,290.7,83
2006/4/14,10:48:00,290.7,290.7,290.6,290.6,31
2006/4/14,10:49:00,290.6,290.6,290.6,290.6,3
2006/4/14,10:50:00,290.6,290.6,290.6,290.6,14
2006/4/14,10:51:00,290.5,290.6,290.5,290.6,5
2006/4/14,10:52:00,290.7,290.7,290.7,290.7,16
2006/4/14,10:53:00,290.7,290.8,290.7,290.7,33
2006/4/14,10:54:00,290.8,290.8,290.7,290.7,29
2006/4/14,10:55:00,290.7,290.7,290.7,290.7,15
2006/4/14,10:56:00,290.7,290.7,290.5,290.6,53
2006/4/14,10:57:00,290.6,290.6,290.5,290.6,49
2006/4/14,10:58:00,290.6,290.6,290.6,290.6,3
2006/4/14,10:59:00,290.6,290.7,290.6,290.6,19
2006/4/14,11:00:00,290.7,290.7,290.7,290.7,44
2006/4/14,11:01:00,290.7,290.7,290.7,290.7,46
2006/4/14,11:02:00,290.7,290.7,290.6,290.7,36
2006/4/14,11:03:00,290.7,290.8,290.7,290.8,44
2006/4/14,11:04:00,290.7,290.8,290.7,290.8,64
2006/4/14,11:05:00,290.7,290.8,290.7,290.8,18
2006/4/14,11:06:00,290.7,290.7,290.6,290.6,59
2006/4/14,11:07:00,290.6,290.6,290.6,290.6,40
2006/4/14,11:08:00,290.6,290.6,290.6,290.6,8
2006/4/14,11:09:00,290.6,290.7,290.6,290.6,19
2006/4/14,11:10:00,290.6,290.7,290.6,290.6,55
2006/4/14,11:11:00,290.6,290.6,290.6,290.6,1
2006/4/14,11:12:00,290.6,290.7,290.6,290.6,62
2006/4/14,11:13:00,290.6,290.7,290.6,290.7,75
2006/4/14,11:14:00,290.7,290.8,290.6,290.8,41
2006/4/14,11:15:00,290.7,290.7,290.7,290.7,63
2006/4/14,11:16:00,290.7,290.7,290.7,290.7,30
2006/4/14,11:17:00,290.7,290.7,290.7,290.7,8
2006/4/14,11:18:00,290.7,290.7,290.6,290.6,58
2006/4/14,11:19:00,290.6,290.7,290.6,290.7,33
2006/4/14,11:20:00,290.6,290.6,290.6,290.6,13
2006/4/14,11:21:00,290.6,290.6,290.6,290.6,23
2006/4/14,11:22:00,290.6,290.6,290.6,290.6,15
2006/4/14,11:23:00,290.6,290.6,290.6,290.6,25
2006/4/14,11:24:00,290.6,290.7,290.6,290.6,40
2006/4/14,11:25:00,290.6,290.6,290.5,290.5,43
2006/4/14,11:26:00,290.4,290.4,290.3,290.3,55
2006/4/14,11:27:00,290.3,290.3,290.2,290.3,33
2006/4/14,11:28:00,290.4,290.4,290.3,290.4,38
2006/4/14,11:29:00,290.5,290.5,290.5,290.5,6
2006/4/14,11:30:00,290.5,290.6,290.4,290.6,62
2006/4/14,11:31:00,290.6,290.7,290.5,290.7,36
2006/4/14,11:32:00,290.7,290.7,290.5,290.5,30
2006/4/14,11:33:00,290.5,290.6,290.5,290.6,16
2006/4/14,11:34:00,290.7,290.7,290.6,290.6,12
2006/4/14,11:35:00,290.6,290.6,290.5,290.6,38
2006/4/14,11:36:00,290.6,290.7,290.6,290.7,25
2006/4/14,11:37:00,290.8,290.8,290.7,290.7,11
2006/4/14,11:39:00,290.7,290.8,290.7,290.8,53
2006/4/14,11:40:00,290.8,290.8,290.6,290.6,84
2006/4/14,11:41:00,290.7,290.7,290.6,290.7,47
2006/4/14,11:42:00,290.7,290.7,290.7,290.7,16
2006/4/14,11:43:00,290.7,290.7,290.7,290.7,27
2006/4/14,11:44:00,290.7,290.7,290.7,290.7,12
2006/4/14,11:45:00,290.7,290.7,290.6,290.6,3
2006/4/14,11:46:00,290.6,290.6,290.6,290.6,1
2006/4/14,11:47:00,290.7,290.7,290.7,290.7,29
2006/4/14,11:48:00,290.7,290.7,290.7,290.7,2
2006/4/14,11:49:00,290.7,290.8,290.7,290.8,31
2006/4/14,11:50:00,290.7,290.8,290.7,290.8,52
2006/4/14,11:51:00,290.8,291.0,290.8,290.9,82
2006/4/14,11:52:00,290.9,291.1,290.9,291.1,104
2006/4/14,11:53:00,291.1,291.1,291.0,291.1,48
2006/4/14,11:54:00,291.2,291.2,291.1,291.1,84
2006/4/14,11:55:00,291.2,291.3,291.2,291.3,67
2006/4/14,11:56:00,291.3,291.3,291.2,291.2,70
2006/4/14,11:57:00,291.2,291.2,291.1,291.1,60
2006/4/14,11:58:00,291.1,291.1,291.0,291.1,30
2006/4/14,11:59:00,291.1,291.2,291.1,291.1,43
2006/4/14,12:00:00,291.1,291.1,291.1,291.1,7
2006/4/14,12:01:00,291.1,291.2,291.1,291.2,43
2006/4/14,12:02:00,291.2,291.4,291.2,291.4,55
2006/4/14,12:03:00,291.4,292.0,291.4,291.5,328
2006/4/14,12:04:00,291.5,291.5,291.4,291.5,47
2006/4/14,12:05:00,291.4,291.5,291.4,291.4,52
2006/4/14,12:06:00,291.5,291.5,291.4,291.4,27
2006/4/14,12:07:00,291.3,291.5,291.3,291.3,42
2006/4/14,12:08:00,291.3,291.5,291.3,291.5,29
2006/4/14,12:09:00,291.5,291.5,291.3,291.3,14
2006/4/14,12:10:00,291.3,291.3,291.3,291.3,24
2006/4/14,12:11:00,291.3,291.4,291.3,291.3,38
2006/4/14,12:12:00,291.4,291.6,291.4,291.5,76
2006/4/14,12:13:00,291.5,291.6,291.5,291.5,95
2006/4/14,12:14:00,291.5,291.6,291.4,291.5,61
2006/4/14,12:15:00,291.5,291.5,291.5,291.5,30
2006/4/14,12:16:00,291.5,291.7,291.5,291.7,113
2006/4/14,12:17:00,291.8,291.8,291.7,291.8,124
2006/4/14,12:18:00,291.8,291.8,291.7,291.8,93
2006/4/14,12:19:00,291.8,291.8,291.7,291.8,97
2006/4/14,12:20:00,291.8,291.8,291.6,291.8,126
2006/4/14,12:21:00,291.8,291.9,291.8,291.9,89
2006/4/14,12:22:00,291.9,292.3,291.9,292.1,273
2006/4/14,12:23:00,292.1,292.1,291.9,291.9,66
2006/4/14,12:24:00,292.0,292.0,291.9,292.0,43
2006/4/14,12:25:00,291.9,292.0,291.9,292.0,50
2006/4/14,12:26:00,292.0,292.1,292.0,292.0,29
2006/4/14,12:27:00,291.9,292.0,291.9,292.0,10
2006/4/14,12:28:00,292.0,292.0,291.9,291.9,63
2006/4/14,12:29:00,291.9,292.0,291.8,291.9,43
2006/4/14,12:30:00,292.0,292.0,292.0,292.0,60
2006/4/14,12:31:00,292.1,292.1,292.0,292.0,51
2006/4/14,12:32:00,292.0,292.0,291.9,291.9,14
2006/4/14,12:33:00,291.9,291.9,291.8,291.8,10
2006/4/14,12:34:00,291.8,291.8,291.8,291.8,3
2006/4/14,12:35:00,291.9,292.0,291.8,292.0,19
2006/4/14,12:36:00,292.0,292.0,291.8,291.8,36
2006/4/14,12:37:00,291.9,291.9,291.9,291.9,42
2006/4/14,12:38:00,291.8,291.9,291.8,291.9,25
2006/4/14,12:39:00,291.9,291.9,291.9,291.9,11
2006/4/14,12:40:00,291.9,291.9,291.9,291.9,26
2006/4/14,12:41:00,291.9,292.0,291.9,292.0,52
2006/4/14,12:42:00,292.1,292.1,292.0,292.0,20
2006/4/14,12:43:00,292.1,292.2,292.1,292.1,59
2006/4/14,12:44:00,292.2,292.5,292.2,292.4,215
2006/4/14,12:45:00,292.4,292.5,292.3,292.4,114
2006/4/14,12:46:00,292.4,292.6,292.4,292.5,155
2006/4/14,12:47:00,292.5,292.7,292.5,292.7,144
2006/4/14,12:48:00,292.6,292.7,292.6,292.6,113
2006/4/14,12:49:00,292.7,292.8,292.7,292.8,121
2006/4/14,12:50:00,292.9,293.0,292.9,292.9,312
2006/4/14,12:51:00,293.0,293.1,292.9,293.1,104
2006/4/14,12:52:00,293.0,293.1,292.9,293.1,85
2006/4/14,12:53:00,293.1,293.4,293.1,293.3,212
2006/4/14,12:54:00,293.4,293.6,293.4,293.6,239
2006/4/14,12:55:00,293.7,293.8,293.5,293.8,187
2006/4/14,12:56:00,293.8,293.9,293.7,293.9,296
2006/4/14,12:57:00,293.9,294.0,293.7,293.8,200
2006/4/14,12:58:00,293.7,293.7,293.6,293.7,67
2006/4/14,12:59:00,293.7,293.8,293.7,293.7,134
2006/4/14,13:00:00,293.7,293.7,293.5,293.5,94
2006/4/14,13:01:00,293.5,293.6,293.4,293.4,113
2006/4/14,13:02:00,293.4,293.4,293.3,293.3,97
2006/4/14,13:03:00,293.3,293.3,293.2,293.3,119
2006/4/14,13:04:00,293.4,293.7,293.4,293.5,125
2006/4/14,13:05:00,293.5,293.5,293.4,293.4,25
2006/4/14,13:06:00,293.4,293.4,293.3,293.3,66
2006/4/14,13:07:00,293.3,293.3,293.2,293.3,86
2006/4/14,13:08:00,293.3,293.3,293.3,293.3,52
2006/4/14,13:09:00,293.4,293.5,293.4,293.5,97
2006/4/14,13:10:00,293.5,293.5,293.4,293.5,103
2006/4/14,13:11:00,293.5,293.6,293.4,293.6,105
2006/4/14,13:12:00,293.5,293.5,293.5,293.5,154
2006/4/14,13:13:00,293.5,293.6,293.5,293.6,120
2006/4/14,13:14:00,293.7,293.8,293.6,293.7,148
2006/4/14,13:15:00,293.7,293.9,293.7,293.9,201
2006/4/14,13:16:00,293.9,294.1,293.9,294.1,172
2006/4/14,13:17:00,294.1,294.2,294.1,294.1,315
2006/4/14,13:18:00,294.2,294.2,294.1,294.1,189
2006/4/14,13:19:00,294.1,294.1,293.9,293.9,202
2006/4/14,13:20:00,293.9,294.2,293.9,294.1,57
2006/4/14,13:21:00,294.1,294.4,294.0,294.4,135
2006/4/14,13:22:00,294.4,294.8,294.3,294.8,392
2006/4/14,13:23:00,294.8,294.8,294.5,294.6,145
2006/4/14,13:24:00,294.7,294.7,294.6,294.7,102
2006/4/14,13:25:00,294.7,294.7,294.5,294.5,156
2006/4/14,13:26:00,294.5,294.5,294.3,294.4,70
2006/4/14,13:27:00,294.4,294.7,294.4,294.7,57
2006/4/14,13:28:00,294.7,294.8,294.6,294.8,54
2006/4/14,13:29:00,294.8,294.8,294.6,294.7,60
2006/4/14,13:30:00,294.7,294.7,294.6,294.6,66
2006/4/14,13:31:00,294.5,294.7,294.5,294.7,327
2006/4/14,13:32:00,294.7,294.7,294.1,294.4,282
2006/4/14,13:33:00,294.5,294.9,294.3,294.8,236
2006/4/14,13:34:00,294.7,294.9,294.7,294.7,122
2006/4/14,13:35:00,294.8,294.8,294.7,294.7,106
2006/4/14,13:36:00,294.7,294.9,294.6,294.9,110
2006/4/14,13:37:00,294.9,294.9,294.8,294.9,26
2006/4/14,13:38:00,294.9,295.0,294.9,295.0,42
2006/4/14,13:39:00,295.0,295.1,294.9,294.9,102
2006/4/14,13:40:00,294.8,295.2,294.8,295.1,71
2006/4/14,13:41:00,295.1,295.2,294.9,295.0,28
2006/4/14,13:42:00,295.0,295.0,294.9,295.0,23
2006/4/14,13:43:00,295.1,295.1,295.1,295.1,19
2006/4/14,13:44:00,295.2,295.2,295.0,295.1,27
2006/4/14,13:45:00,295.1,295.1,295.0,295.0,27
2006/4/14,13:46:00,295.1,295.1,295.0,295.1,55
2006/4/14,13:47:00,295.1,295.1,294.9,294.9,52
2006/4/14,13:48:00,294.9,294.9,294.8,294.9,41
2006/4/14,13:49:00,294.9,295.1,294.8,295.1,143
2006/4/14,13:50:00,295.0,295.2,295.0,295.2,60
2006/4/17,08:46:00,294.6,294.7,294.3,294.5,504
2006/4/17,08:47:00,294.5,294.6,294.3,294.4,146
2006/4/17,08:48:00,294.4,294.5,294.3,294.5,98
2006/4/17,08:49:00,294.5,294.7,294.4,294.7,45
2006/4/17,08:50:00,294.7,294.8,294.6,294.7,81
2006/4/17,08:51:00,294.7,294.7,294.4,294.5,198
2006/4/17,08:52:00,294.4,294.7,294.4,294.6,61
2006/4/17,08:53:00,294.6,294.8,294.6,294.6,104
2006/4/17,08:54:00,294.6,294.9,294.6,294.9,178
2006/4/17,08:55:00,294.9,295.1,294.9,295.0,129
2006/4/17,08:56:00,295.0,295.3,295.0,295.3,142
2006/4/17,08:57:00,295.3,295.6,295.3,295.6,138
2006/4/17,08:58:00,295.5,295.8,295.5,295.8,197
2006/4/17,08:59:00,295.8,296.0,295.7,296.0,90
2006/4/17,09:00:00,296.0,296.6,295.9,296.3,163
2006/4/17,09:01:00,296.3,296.3,295.7,295.7,393
2006/4/17,09:02:00,295.7,295.8,295.5,295.8,325
2006/4/17,09:03:00,295.8,295.9,295.7,295.8,164
2006/4/17,09:04:00,295.7,295.7,295.4,295.4,203
2006/4/17,09:05:00,295.4,295.6,295.3,295.4,155
2006/4/17,09:06:00,295.4,295.6,295.2,295.4,190
2006/4/17,09:07:00,295.3,295.5,295.3,295.3,200
2006/4/17,09:08:00,295.3,295.4,295.0,295.0,260
2006/4/17,09:09:00,294.9,295.1,294.8,294.9,213
2006/4/17,09:10:00,294.9,295.0,294.8,295.0,156
2006/4/17,09:11:00,294.9,295.1,294.9,295.1,87
2006/4/17,09:12:00,295.1,295.1,295.0,295.0,113
2006/4/17,09:13:00,294.9,295.0,294.8,294.9,98
2006/4/17,09:14:00,295.0,295.0,294.8,294.8,52
2006/4/17,09:15:00,294.9,294.9,294.7,294.7,90
2006/4/17,09:16:00,294.7,294.8,294.7,294.8,96
2006/4/17,09:17:00,294.8,295.1,294.8,295.1,128
2006/4/17,09:18:00,295.1,295.3,295.1,295.2,144
2006/4/17,09:19:00,295.3,295.4,295.2,295.3,102
2006/4/17,09:20:00,295.3,295.3,295.1,295.3,78
2006/4/17,09:21:00,295.2,295.3,295.1,295.2,147
2006/4/17,09:22:00,295.2,295.5,295.2,295.4,163
2006/4/17,09:23:00,295.4,295.6,295.4,295.6,101
2006/4/17,09:24:00,295.6,295.7,295.4,295.4,182
2006/4/17,09:25:00,295.4,295.5,295.3,295.4,89
2006/4/17,09:26:00,295.4,295.5,295.4,295.4,100
2006/4/17,09:27:00,295.4,295.4,295.4,295.4,108
2006/4/17,09:28:00,295.4,295.5,295.3,295.5,113
2006/4/17,09:29:00,295.5,295.5,295.4,295.4,58
2006/4/17,09:30:00,295.5,295.6,295.4,295.6,105
2006/4/17,09:31:00,295.7,295.7,295.6,295.6,74
2006/4/17,09:32:00,295.6,295.6,295.4,295.5,92
2006/4/17,09:33:00,295.4,295.5,295.4,295.4,131
2006/4/17,09:34:00,295.4,295.5,295.3,295.4,106
2006/4/17,09:35:00,295.4,295.4,295.2,295.3,95
2006/4/17,09:36:00,295.3,295.4,295.0,295.1,120
2006/4/17,09:37:00,295.1,295.1,295.0,295.0,100
2006/4/17,09:38:00,294.9,295.0,294.8,294.8,137
2006/4/17,09:39:00,294.7,294.7,294.4,294.5,250
2006/4/17,09:40:00,294.4,294.6,294.4,294.5,153
2006/4/17,09:41:00,294.5,294.5,294.4,294.5,50
2006/4/17,09:42:00,294.5,294.6,294.4,294.6,89
2006/4/17,09:43:00,294.6,294.6,294.5,294.5,29
2006/4/17,09:44:00,294.5,294.5,294.5,294.5,48
2006/4/17,09:45:00,294.5,294.7,294.5,294.6,50
2006/4/17,09:46:00,294.6,294.7,294.2,294.3,216
2006/4/17,09:47:00,294.3,294.4,294.1,294.2,95
2006/4/17,09:48:00,294.3,294.4,294.3,294.4,82
2006/4/17,09:49:00,294.5,294.5,294.3,294.3,76
2006/4/17,09:50:00,294.4,294.5,294.3,294.5,68
2006/4/17,09:51:00,294.5,294.5,294.3,294.4,173
2006/4/17,09:52:00,294.5,294.7,294.4,294.7,99
2006/4/17,09:53:00,294.7,294.7,294.6,294.6,50
2006/4/17,09:54:00,294.7,295.0,294.7,295.0,97
2006/4/17,09:55:00,295.0,295.0,294.9,294.9,30
2006/4/17,09:56:00,294.9,295.0,294.8,294.8,91
2006/4/17,09:57:00,294.8,294.8,294.7,294.7,31
2006/4/17,09:58:00,294.8,294.8,294.7,294.7,26
2006/4/17,09:59:00,294.7,294.9,294.7,294.9,113
2006/4/17,10:00:00,295.0,295.1,294.9,295.1,104
2006/4/17,10:01:00,295.1,295.1,294.8,294.9,118
2006/4/17,10:02:00,294.8,294.9,294.8,294.8,19
2006/4/17,10:03:00,294.8,294.8,294.7,294.8,81
2006/4/17,10:04:00,294.8,294.8,294.7,294.8,60
2006/4/17,10:05:00,294.8,294.8,294.6,294.6,90
2006/4/17,10:06:00,294.6,294.6,294.6,294.6,15
2006/4/17,10:07:00,294.7,294.7,294.7,294.7,52
2006/4/17,10:08:00,294.6,294.7,294.6,294.6,53
2006/4/17,10:09:00,294.6,294.8,294.6,294.6,56
2006/4/17,10:10:00,294.7,294.7,294.7,294.7,21
2006/4/17,10:11:00,294.7,294.7,294.6,294.6,6
2006/4/17,10:12:00,294.6,294.6,294.5,294.5,49
2006/4/17,10:13:00,294.5,294.6,294.4,294.4,65
2006/4/17,10:14:00,294.4,294.6,294.4,294.5,97
2006/4/17,10:15:00,294.5,294.6,294.4,294.6,48
2006/4/17,10:16:00,294.7,294.7,294.6,294.6,41
2006/4/17,10:17:00,294.5,294.7,294.5,294.7,38
2006/4/17,10:18:00,294.7,294.7,294.6,294.6,21
2006/4/17,10:19:00,294.7,294.7,294.6,294.6,28
2006/4/17,10:20:00,294.6,294.6,294.6,294.6,11
2006/4/17,10:21:00,294.6,294.7,294.5,294.6,46
2006/4/17,10:22:00,294.6,294.6,294.5,294.5,78
2006/4/17,10:23:00,294.5,294.6,294.4,294.6,71
2006/4/17,10:24:00,294.6,294.7,294.6,294.7,43
2006/4/17,10:25:00,294.7,295.0,294.7,295.0,73
2006/4/17,10:26:00,294.9,295.0,294.9,295.0,59
2006/4/17,10:27:00,295.0,295.1,294.9,295.1,121
2006/4/17,10:28:00,295.1,295.2,295.0,295.0,91
2006/4/17,10:29:00,295.1,295.1,295.0,295.1,50
2006/4/17,10:30:00,295.1,295.1,294.9,295.0,39
2006/4/17,10:31:00,294.9,295.1,294.9,295.1,37
2006/4/17,10:32:00,295.0,295.1,295.0,295.1,52
2006/4/17,10:34:00,295.2,295.3,295.2,295.2,41
2006/4/17,10:35:00,295.2,295.2,295.0,295.1,38
2006/4/17,10:36:00,295.1,295.3,295.1,295.1,58
2006/4/17,10:37:00,295.1,295.3,295.1,295.1,44
2006/4/17,10:38:00,295.1,295.1,295.1,295.1,33
2006/4/17,10:39:00,295.1,295.1,295.1,295.1,5
2006/4/17,10:40:00,295.1,295.1,295.0,295.0,8
2006/4/17,10:41:00,295.0,295.3,295.0,295.2,60
2006/4/17,10:42:00,295.3,295.3,295.2,295.2,38
2006/4/17,10:43:00,295.2,295.2,295.0,295.0,12
2006/4/17,10:44:00,295.0,295.0,295.0,295.0,14
2006/4/17,10:45:00,294.9,295.1,294.8,295.0,46
2006/4/17,10:46:00,294.9,295.1,294.9,295.1,41
2006/4/17,10:47:00,295.1,295.2,295.1,295.1,22
2006/4/17,10:48:00,295.1,295.1,295.1,295.1,22
2006/4/17,10:49:00,295.1,295.1,295.0,295.1,8
2006/4/17,10:50:00,295.1,295.6,295.1,295.6,114
2006/4/17,10:51:00,295.6,295.7,295.5,295.7,88
2006/4/17,10:52:00,295.7,295.8,295.6,295.7,42
2006/4/17,10:53:00,295.7,295.8,295.6,295.8,47
2006/4/17,10:54:00,295.8,295.8,295.6,295.7,61
2006/4/17,10:55:00,295.7,296.0,295.7,295.9,72
2006/4/17,10:56:00,295.9,296.0,295.8,295.9,40
2006/4/17,10:57:00,296.0,296.0,295.8,295.9,104
2006/4/17,10:58:00,295.9,296.0,295.9,296.0,22
2006/4/17,10:59:00,295.9,296.5,295.9,296.5,177
2006/4/17,11:00:00,296.5,296.7,296.4,296.6,208
2006/4/17,11:01:00,296.6,296.7,296.5,296.6,103
2006/4/17,11:02:00,296.6,296.6,296.4,296.5,80
2006/4/17,11:03:00,296.5,296.5,296.3,296.4,57
2006/4/17,11:04:00,296.5,296.8,296.5,296.7,116
2006/4/17,11:05:00,296.7,296.8,296.6,296.6,61
2006/4/17,11:06:00,296.7,296.7,296.5,296.6,42
2006/4/17,11:07:00,296.5,296.6,296.5,296.6,44
2006/4/17,11:08:00,296.6,296.6,296.5,296.5,131
2006/4/17,11:09:00,296.5,296.7,296.4,296.4,157
2006/4/17,11:10:00,296.3,296.4,296.3,296.3,44
2006/4/17,11:11:00,296.3,296.3,296.2,296.2,16
2006/4/17,11:12:00,296.2,296.2,296.2,296.2,25
2006/4/17,11:13:00,296.3,296.5,296.2,296.4,95
2006/4/17,11:14:00,296.4,296.4,296.3,296.4,37
2006/4/17,11:15:00,296.3,296.4,296.2,296.2,27
2006/4/17,11:16:00,296.2,296.3,296.2,296.3,18
2006/4/17,11:17:00,296.3,296.3,296.2,296.2,67
2006/4/17,11:18:00,296.3,296.6,296.3,296.5,88
2006/4/17,11:19:00,296.5,296.7,296.5,296.5,86
2006/4/17,11:20:00,296.4,296.5,296.3,296.4,28
2006/4/17,11:21:00,296.3,296.4,296.3,296.4,7
2006/4/17,11:22:00,296.4,296.6,296.4,296.6,36
2006/4/17,11:23:00,296.5,296.6,296.4,296.4,38
2006/4/17,11:24:00,296.4,296.4,296.3,296.3,30
2006/4/17,11:25:00,296.3,296.3,296.3,296.3,3
2006/4/17,11:26:00,296.4,296.5,296.4,296.4,60
2006/4/17,11:27:00,296.5,296.7,296.5,296.6,74
2006/4/17,11:28:00,296.6,296.8,296.6,296.7,48
2006/4/17,11:29:00,296.7,296.9,296.7,296.9,172
2006/4/17,11:30:00,296.9,297.0,296.8,296.8,208
2006/4/17,11:31:00,296.8,296.9,296.7,296.7,128
2006/4/17,11:32:00,296.8,296.9,296.8,296.9,103
2006/4/17,11:33:00,296.8,296.9,296.7,296.7,108
2006/4/17,11:34:00,296.8,296.8,296.7,296.7,92
2006/4/17,11:35:00,296.7,296.7,296.6,296.7,42
2006/4/17,11:36:00,296.7,296.8,296.7,296.7,49
2006/4/17,11:37:00,296.7,296.8,296.7,296.7,70
2006/4/17,11:38:00,296.7,296.8,296.7,296.8,86
2006/4/17,11:39:00,296.7,296.8,296.7,296.8,96
2006/4/17,11:40:00,296.8,296.8,296.8,296.8,21
2006/4/17,11:41:00,296.8,296.9,296.7,296.8,104
2006/4/17,11:42:00,296.8,296.8,296.8,296.8,27
2006/4/17,11:43:00,296.7,296.7,296.5,296.5,72
2006/4/17,11:44:00,296.5,296.5,296.5,296.5,16
2006/4/17,11:45:00,296.4,296.5,296.3,296.4,55
2006/4/17,11:46:00,296.4,296.5,296.3,296.3,37
2006/4/17,11:47:00,296.3,296.3,296.1,296.2,62
2006/4/17,11:48:00,296.1,296.2,296.0,296.1,74
2006/4/17,11:49:00,296.1,296.1,296.1,296.1,32
2006/4/17,11:50:00,296.1,296.2,296.0,296.0,87
2006/4/17,11:51:00,296.1,296.2,295.9,296.0,198
2006/4/17,11:52:00,295.9,295.9,295.8,295.8,89
2006/4/17,11:53:00,295.9,296.0,295.9,295.9,148
2006/4/17,11:54:00,295.9,296.3,295.9,296.2,89
2006/4/17,11:55:00,296.2,296.3,296.2,296.3,76
2006/4/17,11:56:00,296.3,296.3,296.1,296.1,20
2006/4/17,11:57:00,296.1,296.1,296.0,296.0,24
2006/4/17,11:58:00,296.1,296.1,296.0,296.1,6
2006/4/17,11:59:00,296.2,296.3,296.2,296.2,40
2006/4/17,12:00:00,296.1,296.1,296.0,296.0,55
2006/4/17,12:01:00,296.0,296.1,295.9,296.1,27
2006/4/17,12:02:00,296.1,296.1,295.9,295.9,38
2006/4/17,12:03:00,296.0,296.0,296.0,296.0,5
2006/4/17,12:04:00,296.1,296.2,296.1,296.2,57
2006/4/17,12:05:00,296.1,296.1,296.0,296.0,22
2006/4/17,12:06:00,296.1,296.1,296.0,296.0,113
2006/4/17,12:07:00,296.0,296.0,295.8,295.8,55
2006/4/17,12:08:00,295.8,295.9,295.7,295.9,85
2006/4/17,12:09:00,295.8,295.9,295.7,295.8,72
2006/4/17,12:10:00,295.8,295.8,295.8,295.8,12
2006/4/17,12:11:00,295.9,296.0,295.9,296.0,71
2006/4/17,12:12:00,295.9,296.0,295.9,296.0,14
2006/4/17,12:13:00,296.1,296.2,296.1,296.2,73
2006/4/17,12:14:00,296.2,296.4,296.2,296.2,55
2006/4/17,12:15:00,296.3,296.3,296.2,296.3,18
2006/4/17,12:16:00,296.3,296.4,296.2,296.4,43
2006/4/17,12:17:00,296.4,296.5,296.4,296.5,62
2006/4/17,12:18:00,296.5,296.7,296.5,296.6,64
2006/4/17,12:19:00,296.6,296.6,296.6,296.6,23
2006/4/17,12:20:00,296.5,296.6,296.4,296.4,27
2006/4/17,12:21:00,296.4,296.4,296.3,296.3,35
2006/4/17,12:22:00,296.4,296.5,296.4,296.4,35
2006/4/17,12:23:00,296.5,296.7,296.5,296.5,50
2006/4/17,12:24:00,296.5,296.5,296.4,296.4,14
2006/4/17,12:25:00,296.4,296.4,296.3,296.3,31
2006/4/17,12:26:00,296.4,296.6,296.4,296.6,36
2006/4/17,12:27:00,296.5,296.5,296.4,296.5,11
2006/4/17,12:28:00,296.5,296.6,296.4,296.5,47
2006/4/17,12:29:00,296.5,296.5,296.3,296.4,31
2006/4/17,12:30:00,296.4,296.4,296.3,296.4,44
2006/4/17,12:31:00,296.4,296.5,296.3,296.4,33
2006/4/17,12:32:00,296.3,296.5,296.2,296.5,50
2006/4/17,12:33:00,296.5,296.7,296.5,296.7,97
2006/4/17,12:34:00,296.7,296.7,296.5,296.5,78
2006/4/17,12:35:00,296.5,296.5,296.4,296.5,47
2006/4/17,12:36:00,296.5,296.6,296.5,296.5,76
2006/4/17,12:37:00,296.5,296.7,296.4,296.6,124
2006/4/17,12:38:00,296.6,296.6,296.6,296.6,44
2006/4/17,12:39:00,296.6,296.7,296.6,296.7,46
2006/4/17,12:40:00,296.7,296.9,296.6,296.8,95
2006/4/17,12:41:00,296.8,296.8,296.7,296.8,74
2006/4/17,12:42:00,296.8,297.0,296.8,297.0,80
2006/4/17,12:43:00,297.0,297.1,296.9,296.9,129
2006/4/17,12:44:00,296.9,296.9,296.8,296.8,74
2006/4/17,12:45:00,296.8,296.9,296.5,296.5,75
2006/4/17,12:46:00,296.4,296.7,296.4,296.5,60
2006/4/17,12:47:00,296.5,296.5,296.3,296.3,39
2006/4/17,12:48:00,296.2,296.3,296.1,296.3,38
2006/4/17,12:49:00,296.2,296.4,296.2,296.3,56
2006/4/17,12:50:00,296.3,296.3,296.3,296.3,15
2006/4/17,12:51:00,296.3,296.3,296.0,296.2,71
2006/4/17,12:52:00,296.2,296.2,296.1,296.1,18
2006/4/17,12:53:00,296.1,296.1,296.0,296.1,31
2006/4/17,12:54:00,296.1,296.3,296.1,296.2,95
2006/4/17,12:55:00,296.2,296.2,296.2,296.2,10
2006/4/17,12:56:00,296.2,296.4,296.2,296.3,57
2006/4/17,12:57:00,296.3,296.3,296.2,296.3,18
2006/4/17,12:58:00,296.2,296.4,296.2,296.4,26
2006/4/17,12:59:00,296.3,296.3,296.2,296.2,7
2006/4/17,13:00:00,296.2,296.2,296.1,296.2,7
2006/4/17,13:01:00,296.2,296.2,296.1,296.1,49
2006/4/17,13:02:00,296.2,296.2,296.2,296.2,5
2006/4/17,13:03:00,296.2,296.4,296.1,296.3,56
2006/4/17,13:04:00,296.3,296.3,296.3,296.3,22
2006/4/17,13:05:00,296.4,296.4,296.4,296.4,40
2006/4/17,13:06:00,296.4,296.4,296.3,296.3,13
2006/4/17,13:07:00,296.2,296.3,296.2,296.2,26
2006/4/17,13:08:00,296.2,296.3,296.2,296.2,49
2006/4/17,13:09:00,296.2,296.3,296.2,296.3,46
2006/4/17,13:10:00,296.4,296.5,296.4,296.5,66
2006/4/17,13:11:00,296.4,296.4,296.4,296.4,18
2006/4/17,13:12:00,296.4,296.5,296.3,296.3,58
2006/4/17,13:13:00,296.4,296.4,296.4,296.4,19
2006/4/17,13:14:00,296.3,296.4,296.3,296.3,41
2006/4/17,13:15:00,296.3,296.3,296.1,296.1,88
2006/4/17,13:16:00,296.1,296.1,296.1,296.1,32
2006/4/17,13:17:00,296.1,296.3,295.9,295.9,68
2006/4/17,13:18:00,296.0,296.0,295.9,296.0,55
2006/4/17,13:19:00,296.1,296.2,295.9,296.0,86
2006/4/17,13:20:00,296.0,296.0,296.0,296.0,54
2006/4/17,13:21:00,296.0,296.2,296.0,296.1,78
2006/4/17,13:22:00,296.1,296.2,296.1,296.2,60
2006/4/17,13:23:00,296.2,296.2,296.1,296.2,22
2006/4/17,13:24:00,296.3,296.3,296.2,296.2,33
2006/4/17,13:25:00,296.2,296.3,296.1,296.1,34
2006/4/17,13:26:00,296.2,296.2,296.1,296.1,66
2006/4/17,13:27:00,296.1,296.1,296.1,296.1,5
2006/4/17,13:28:00,296.1,296.1,295.9,296.0,96
2006/4/17,13:29:00,296.0,296.0,295.9,296.0,42
2006/4/17,13:30:00,296.0,296.3,295.8,296.2,222
2006/4/17,13:31:00,296.3,296.4,295.8,295.9,265
2006/4/17,13:32:00,296.0,296.1,295.9,296.0,87
2006/4/17,13:33:00,296.0,296.1,295.9,296.0,64
2006/4/17,13:34:00,295.9,295.9,295.8,295.8,43
2006/4/17,13:35:00,295.9,296.0,295.8,295.8,93
2006/4/17,13:36:00,295.9,296.0,295.8,295.8,79
2006/4/17,13:37:00,295.9,296.0,295.8,295.8,74
2006/4/17,13:38:00,295.9,296.0,295.6,295.6,162
2006/4/17,13:39:00,295.6,295.7,295.5,295.5,129
2006/4/17,13:40:00,295.4,295.5,295.4,295.5,37
2006/4/17,13:41:00,295.4,295.4,295.3,295.3,61
2006/4/17,13:42:00,295.4,295.4,295.3,295.3,12
2006/4/17,13:43:00,295.4,295.4,295.3,295.3,82
2006/4/17,13:44:00,295.3,295.3,295.3,295.3,114
2006/4/17,13:45:00,295.4,295.5,295.4,295.4,70
2006/4/17,13:46:00,295.4,295.4,295.2,295.3,130
2006/4/17,13:47:00,295.2,295.3,295.2,295.2,16
2006/4/17,13:48:00,295.2,295.3,295.2,295.2,8
2006/4/17,13:49:00,295.2,295.3,295.2,295.3,111
2006/4/17,13:50:00,295.3,295.3,295.2,295.3,112
2006/4/18,08:46:00,296.0,296.5,295.6,296.0,827
2006/4/18,08:47:00,296.0,296.1,295.7,295.7,290
2006/4/18,08:48:00,295.7,295.7,295.1,295.3,237
2006/4/18,08:49:00,295.3,295.4,295.0,295.2,152
2006/4/18,08:50:00,295.2,295.3,295.2,295.2,64
2006/4/18,08:51:00,295.2,295.4,295.2,295.3,63
2006/4/18,08:52:00,295.4,295.4,295.3,295.4,57
2006/4/18,08:53:00,295.4,295.5,295.4,295.4,13
2006/4/18,08:54:00,295.5,295.7,295.5,295.6,106
2006/4/18,08:55:00,295.6,295.8,295.6,295.8,111
2006/4/18,08:56:00,295.8,295.8,295.7,295.7,41
2006/4/18,08:57:00,295.7,295.7,295.5,295.7,48
2006/4/18,08:58:00,295.7,295.9,295.6,295.6,108
2006/4/18,08:59:00,295.7,295.7,295.5,295.6,33
2006/4/18,09:00:00,295.6,295.7,295.5,295.6,51
2006/4/18,09:01:00,295.6,295.6,295.1,295.1,166
2006/4/18,09:02:00,295.1,295.2,294.8,295.1,312
2006/4/18,09:03:00,295.1,295.1,294.8,294.8,245
2006/4/18,09:04:00,294.8,294.9,294.5,294.5,298
2006/4/18,09:05:00,294.5,295.0,294.5,294.8,199
2006/4/18,09:06:00,294.8,294.9,294.3,294.5,173
2006/4/18,09:07:00,294.5,294.7,294.5,294.7,89
2006/4/18,09:08:00,294.7,294.7,294.4,294.5,107
2006/4/18,09:09:00,294.5,294.7,294.5,294.6,93
2006/4/18,09:10:00,294.6,294.7,294.6,294.7,78
2006/4/18,09:11:00,294.7,294.8,294.4,294.5,109
2006/4/18,09:12:00,294.5,294.5,294.2,294.4,223
2006/4/18,09:13:00,294.5,294.6,294.5,294.5,70
2006/4/18,09:14:00,294.5,294.6,294.4,294.6,97
2006/4/18,09:15:00,294.5,294.6,294.5,294.6,116
2006/4/18,09:16:00,294.6,294.7,294.4,294.4,108
2006/4/18,09:17:00,294.4,294.4,294.3,294.3,270
2006/4/18,09:18:00,294.3,294.4,294.2,294.2,125
2006/4/18,09:19:00,294.2,294.2,293.8,294.1,380
2006/4/18,09:20:00,294.1,294.3,294.1,294.3,122
2006/4/18,09:21:00,294.3,294.3,294.1,294.1,139
2006/4/18,09:22:00,294.2,294.3,294.2,294.3,107
2006/4/18,09:23:00,294.4,294.6,294.4,294.6,108
2006/4/18,09:24:00,294.5,294.7,294.5,294.6,161
2006/4/18,09:25:00,294.5,294.7,294.5,294.7,47
2006/4/18,09:26:00,294.6,294.8,294.6,294.7,84
2006/4/18,09:27:00,294.7,295.0,294.7,295.0,103
2006/4/18,09:28:00,295.0,295.3,295.0,295.3,202
2006/4/18,09:29:00,295.3,295.4,295.2,295.2,106
2006/4/18,09:30:00,295.2,295.2,295.1,295.2,44
2006/4/18,09:31:00,295.2,295.3,295.1,295.2,108
2006/4/18,09:32:00,295.1,295.3,295.0,295.2,89
2006/4/18,09:33:00,295.2,295.2,295.0,295.0,73
2006/4/18,09:34:00,295.1,295.1,294.9,294.9,57
2006/4/18,09:35:00,294.9,294.9,294.9,294.9,23
2006/4/18,09:36:00,295.0,295.0,294.6,294.6,107
2006/4/18,09:37:00,294.6,294.8,294.6,294.7,67
2006/4/18,09:38:00,294.7,294.7,294.6,294.7,35
2006/4/18,09:39:00,294.7,294.7,294.6,294.6,19
2006/4/18,09:40:00,294.7,294.8,294.5,294.6,63
2006/4/18,09:41:00,294.6,294.9,294.5,294.7,185
2006/4/18,09:42:00,294.7,294.7,294.5,294.5,119
2006/4/18,09:43:00,294.5,294.6,294.5,294.5,58
2006/4/18,09:44:00,294.5,294.8,294.5,294.7,223
2006/4/18,09:45:00,294.7,294.9,294.7,294.8,48
2006/4/18,09:46:00,294.7,294.7,294.5,294.5,86
2006/4/18,09:47:00,294.5,294.5,294.2,294.2,84
2006/4/18,09:48:00,294.2,294.4,294.2,294.4,21
2006/4/18,09:49:00,294.4,294.4,294.2,294.2,38
2006/4/18,09:50:00,294.3,294.3,294.1,294.3,60
2006/4/18,09:51:00,294.3,294.3,294.2,294.2,22
2006/4/18,09:52:00,294.2,294.2,293.9,294.1,156
2006/4/18,09:53:00,294.1,294.1,293.6,293.7,219
2006/4/18,09:54:00,293.7,293.7,293.3,293.3,175
2006/4/18,09:55:00,293.4,293.5,293.3,293.4,248
2006/4/18,09:56:00,293.4,293.4,293.2,293.3,81
2006/4/18,09:57:00,293.3,293.3,293.1,293.3,162
2006/4/18,09:58:00,293.3,293.5,293.3,293.4,146
2006/4/18,09:59:00,293.4,293.4,293.1,293.2,90
2006/4/18,10:00:00,293.2,293.3,293.0,293.3,130
2006/4/18,10:01:00,293.3,293.5,293.3,293.5,54
2006/4/18,10:02:00,293.5,293.5,293.3,293.4,82
2006/4/18,10:03:00,293.5,293.5,293.3,293.4,43
2006/4/18,10:04:00,293.4,293.4,293.3,293.4,38
2006/4/18,10:05:00,293.5,293.6,293.4,293.4,105
2006/4/18,10:06:00,293.4,293.5,293.4,293.5,31
2006/4/18,10:07:00,293.5,293.6,293.2,293.3,94
2006/4/18,10:08:00,293.2,293.2,293.0,293.1,185
2006/4/18,10:09:00,293.2,293.2,293.2,293.2,74
2006/4/18,10:10:00,293.2,293.4,293.1,293.4,41
2006/4/18,10:11:00,293.3,293.4,293.3,293.4,20
2006/4/18,10:12:00,293.3,293.3,293.1,293.2,52
2006/4/18,10:13:00,293.2,293.4,293.2,293.3,59
2006/4/18,10:14:00,293.3,293.3,293.2,293.3,62
2006/4/18,10:15:00,293.4,293.4,293.2,293.3,60
2006/4/18,10:16:00,293.2,293.2,293.0,293.1,49
2006/4/18,10:17:00,293.1,293.2,293.0,293.2,134
2006/4/18,10:18:00,293.3,293.3,293.2,293.2,52
2006/4/18,10:19:00,293.2,293.2,293.2,293.2,68
2006/4/18,10:20:00,293.2,293.4,293.2,293.3,37
2006/4/18,10:21:00,293.3,293.4,293.3,293.4,33
2006/4/18,10:22:00,293.4,293.5,293.4,293.4,25
2006/4/18,10:23:00,293.5,293.5,293.3,293.3,47
2006/4/18,10:24:00,293.3,293.5,293.3,293.4,16
2006/4/18,10:25:00,293.4,293.5,293.4,293.4,87
2006/4/18,10:26:00,293.4,293.6,293.4,293.5,116
2006/4/18,10:27:00,293.5,293.5,293.5,293.5,23
2006/4/18,10:28:00,293.5,293.5,293.4,293.4,53
2006/4/18,10:29:00,293.3,293.4,293.2,293.2,34
2006/4/18,10:30:00,293.2,293.4,293.2,293.2,33
2006/4/18,10:31:00,293.3,293.3,293.2,293.3,32
2006/4/18,10:32:00,293.3,293.3,293.1,293.2,56
2006/4/18,10:33:00,293.3,293.3,293.0,293.1,138
2006/4/18,10:34:00,293.1,293.1,292.9,293.0,85
2006/4/18,10:35:00,293.0,293.0,292.8,292.8,104
2006/4/18,10:36:00,292.8,292.8,292.6,292.6,347
2006/4/18,10:37:00,292.6,292.6,292.0,292.5,313
2006/4/18,10:38:00,292.5,292.7,292.5,292.6,76
2006/4/18,10:39:00,292.6,292.8,292.6,292.8,60
2006/4/18,10:40:00,292.8,292.8,292.7,292.8,22
2006/4/18,10:41:00,292.7,292.7,292.6,292.6,29
2006/4/18,10:42:00,292.6,292.6,292.4,292.5,105
2006/4/18,10:43:00,292.5,292.6,292.4,292.5,56
2006/4/18,10:44:00,292.5,292.5,292.3,292.4,81
2006/4/18,10:45:00,292.3,292.4,292.1,292.2,183
2006/4/18,10:46:00,292.3,292.5,292.3,292.4,91
2006/4/18,10:47:00,292.4,292.5,292.3,292.5,39
2006/4/18,10:48:00,292.5,292.6,292.5,292.5,41
2006/4/18,10:49:00,292.6,292.7,292.6,292.7,36
2006/4/18,10:50:00,292.7,292.9,292.7,292.8,116
2006/4/18,10:51:00,292.9,292.9,292.7,292.7,19
2006/4/18,10:52:00,292.8,292.8,292.7,292.8,51
2006/4/18,10:53:00,292.9,293.0,292.9,293.0,80
2006/4/18,10:54:00,293.0,293.0,292.8,292.9,48
2006/4/18,10:55:00,292.9,293.1,292.9,293.1,33
2006/4/18,10:56:00,293.1,293.1,293.0,293.0,41
2006/4/18,10:57:00,292.9,292.9,292.9,292.9,20
2006/4/18,10:58:00,293.0,293.0,292.8,292.8,28
2006/4/18,10:59:00,292.9,293.0,292.9,293.0,27
2006/4/18,11:00:00,293.0,293.0,293.0,293.0,6
2006/4/18,11:01:00,293.0,293.0,293.0,293.0,20
2006/4/18,11:02:00,293.1,293.3,293.1,293.1,51
2006/4/18,11:03:00,293.2,293.3,293.2,293.3,11
2006/4/18,11:04:00,293.3,293.3,293.1,293.1,27
2006/4/18,11:05:00,293.2,293.2,293.1,293.1,6
2006/4/18,11:06:00,293.1,293.1,293.1,293.1,18
2006/4/18,11:07:00,293.1,293.2,293.1,293.2,42
2006/4/18,11:08:00,293.2,293.2,293.2,293.2,10
2006/4/18,11:09:00,293.1,293.2,293.1,293.1,6
2006/4/18,11:10:00,293.1,293.2,293.1,293.1,11
2006/4/18,11:11:00,293.1,293.2,293.1,293.1,13
2006/4/18,11:12:00,293.1,293.1,293.1,293.1,11
2006/4/18,11:13:00,293.1,293.2,293.1,293.2,28
2006/4/18,11:14:00,293.2,293.3,293.2,293.2,31
2006/4/18,11:15:00,293.2,293.2,293.2,293.2,9
2006/4/18,11:16:00,293.2,293.2,293.2,293.2,4
2006/4/18,11:17:00,293.2,293.2,293.2,293.2,8
2006/4/18,11:18:00,293.2,293.3,293.2,293.3,32
2006/4/18,11:19:00,293.2,293.2,293.2,293.2,4
2006/4/18,11:20:00,293.1,293.2,293.1,293.1,49
2006/4/18,11:21:00,293.0,293.0,293.0,293.0,20
2006/4/18,11:22:00,293.0,293.1,293.0,293.0,16
2006/4/18,11:23:00,293.1,293.1,293.0,293.0,69
2006/4/18,11:24:00,293.0,293.1,293.0,293.1,14
2006/4/18,11:25:00,293.1,293.1,293.0,293.1,5
2006/4/18,11:26:00,293.0,293.0,293.0,293.0,6
2006/4/18,11:27:00,293.1,293.1,293.1,293.1,2
2006/4/18,11:28:00,293.0,293.1,293.0,293.1,29
2006/4/18,11:29:00,293.1,293.2,293.1,293.2,10
2006/4/18,11:30:00,293.1,293.2,293.1,293.2,17
2006/4/18,11:31:00,293.2,293.2,293.2,293.2,49
2006/4/18,11:32:00,293.2,293.3,293.2,293.3,24
2006/4/18,11:33:00,293.3,293.4,293.3,293.3,45
2006/4/18,11:34:00,293.4,293.5,293.4,293.5,42
2006/4/18,11:35:00,293.5,293.5,293.4,293.4,34
2006/4/18,11:36:00,293.4,293.4,293.4,293.4,48
2006/4/18,11:37:00,293.4,293.9,293.4,293.9,328
2006/4/18,11:38:00,294.0,294.1,293.9,294.1,174
2006/4/18,11:39:00,294.0,294.5,294.0,294.3,293
2006/4/18,11:40:00,294.3,294.7,294.3,294.5,234
2006/4/18,11:41:00,294.4,294.6,294.4,294.5,107
2006/4/18,11:42:00,294.5,294.6,294.4,294.5,138
2006/4/18,11:43:00,294.5,294.5,294.4,294.5,125
2006/4/18,11:44:00,294.4,294.6,294.4,294.6,33
2006/4/18,11:45:00,294.6,295.0,294.6,294.9,224
2006/4/18,11:46:00,294.9,295.2,294.9,295.0,432
2006/4/18,11:47:00,295.1,295.2,295.0,295.2,123
2006/4/18,11:48:00,295.2,295.2,295.1,295.2,234
2006/4/18,11:49:00,295.2,295.3,295.2,295.2,93
2006/4/18,11:50:00,295.1,295.2,295.0,295.1,181
2006/4/18,11:51:00,295.1,295.1,294.9,294.9,90
2006/4/18,11:52:00,294.9,294.9,294.9,294.9,30
2006/4/18,11:53:00,295.0,295.0,294.7,294.7,132
2006/4/18,11:54:00,294.7,294.7,294.5,294.6,49
2006/4/18,11:55:00,294.5,294.5,294.5,294.5,47
2006/4/18,11:56:00,294.5,294.7,294.5,294.7,59
2006/4/18,11:57:00,294.7,294.7,294.6,294.6,61
2006/4/18,11:58:00,294.6,294.6,294.6,294.6,1
2006/4/18,11:59:00,294.7,294.7,294.6,294.6,63
2006/4/18,12:00:00,294.6,294.7,294.6,294.7,123
2006/4/18,12:01:00,294.8,294.9,294.7,294.9,213
2006/4/18,12:02:00,295.0,295.2,295.0,295.2,136
2006/4/18,12:03:00,295.3,295.3,295.1,295.1,199
2006/4/18,12:04:00,295.1,295.2,295.1,295.1,81
2006/4/18,12:05:00,295.2,295.2,295.1,295.1,90
2006/4/18,12:06:00,295.2,295.4,295.2,295.4,72
2006/4/18,12:07:00,295.4,295.5,295.2,295.4,184
2006/4/18,12:08:00,295.3,295.4,295.2,295.2,60
2006/4/18,12:09:00,295.2,295.2,295.0,295.0,68
2006/4/18,12:10:00,295.0,295.1,294.9,295.0,52
2006/4/18,12:11:00,295.0,295.1,295.0,295.0,45
2006/4/18,12:12:00,294.9,295.0,294.9,294.9,19
2006/4/18,12:13:00,295.0,295.1,295.0,295.0,35
2006/4/18,12:14:00,295.0,295.1,295.0,295.0,69
2006/4/18,12:15:00,295.1,295.2,295.1,295.1,35
2006/4/18,12:16:00,295.1,295.1,295.1,295.1,36
2006/4/18,12:17:00,295.0,295.0,294.8,294.9,82
2006/4/18,12:18:00,294.8,295.0,294.8,294.9,34
2006/4/18,12:19:00,295.0,295.0,294.9,294.9,24
2006/4/18,12:20:00,294.9,294.9,294.8,294.8,20
2006/4/18,12:21:00,294.9,295.0,294.9,295.0,49
2006/4/18,12:22:00,295.0,295.2,295.0,295.2,28
2006/4/18,12:23:00,295.2,295.3,295.2,295.3,44
2006/4/18,12:24:00,295.3,295.3,295.1,295.1,77
2006/4/18,12:25:00,295.1,295.3,295.1,295.3,44
2006/4/18,12:26:00,295.2,295.3,295.2,295.3,10
2006/4/18,12:27:00,295.2,295.2,295.0,295.0,57
2006/4/18,12:28:00,295.0,295.0,295.0,295.0,9
2006/4/18,12:29:00,295.0,295.2,295.0,295.1,58
2006/4/18,12:30:00,295.2,295.3,295.1,295.3,21
2006/4/18,12:31:00,295.3,295.3,295.2,295.2,41
2006/4/18,12:32:00,295.2,295.5,295.2,295.5,49
2006/4/18,12:33:00,295.5,295.8,295.5,295.6,242
2006/4/18,12:34:00,295.6,295.8,295.6,295.7,163
2006/4/18,12:35:00,295.8,295.9,295.7,295.9,265
2006/4/18,12:36:00,295.9,295.9,295.8,295.8,103
2006/4/18,12:37:00,295.9,296.1,295.9,296.0,100
2006/4/18,12:38:00,296.0,296.1,295.9,295.9,94
2006/4/18,12:39:00,295.9,295.9,295.8,295.9,92
2006/4/18,12:40:00,295.9,295.9,295.8,295.8,21
2006/4/18,12:41:00,295.7,295.7,295.6,295.7,37
2006/4/18,12:42:00,295.7,295.7,295.6,295.6,45
2006/4/18,12:43:00,295.6,295.6,295.5,295.5,54
2006/4/18,12:44:00,295.5,295.6,295.4,295.6,19
2006/4/18,12:45:00,295.5,295.6,295.5,295.5,55
2006/4/18,12:46:00,295.4,295.5,295.4,295.4,35
2006/4/18,12:47:00,295.4,295.4,295.4,295.4,24
2006/4/18,12:48:00,295.4,295.5,295.3,295.4,45
2006/4/18,12:49:00,295.4,295.4,295.3,295.3,35
2006/4/18,12:50:00,295.2,295.3,295.1,295.2,58
2006/4/18,12:51:00,295.2,295.2,295.1,295.2,130
2006/4/18,12:52:00,295.2,295.2,295.0,295.1,57
2006/4/18,12:53:00,295.1,295.1,295.1,295.1,17
2006/4/18,12:54:00,295.2,295.2,295.0,295.0,99
2006/4/18,12:55:00,295.0,295.0,295.0,295.0,34
2006/4/18,12:56:00,295.0,295.0,294.9,295.0,40
2006/4/18,12:57:00,294.9,295.0,294.9,294.9,22
2006/4/18,12:58:00,294.8,294.9,294.8,294.9,39
2006/4/18,12:59:00,294.8,294.9,294.8,294.8,20
2006/4/18,13:00:00,294.9,295.1,294.9,295.1,83
2006/4/18,13:01:00,295.2,295.3,295.1,295.2,27
2006/4/18,13:02:00,295.2,295.3,295.1,295.3,24
2006/4/18,13:03:00,295.3,295.3,295.3,295.3,12
2006/4/18,13:04:00,295.3,295.3,295.3,295.3,21
2006/4/18,13:05:00,295.4,295.4,295.3,295.3,58
2006/4/18,13:06:00,295.3,295.3,295.2,295.2,6
2006/4/18,13:07:00,295.3,295.3,295.3,295.3,32
2006/4/18,13:08:00,295.4,295.4,295.3,295.4,19
2006/4/18,13:09:00,295.4,295.6,295.4,295.6,83
2006/4/18,13:10:00,295.6,295.9,295.6,295.8,216
2006/4/18,13:11:00,295.9,296.0,295.8,295.8,82
2006/4/18,13:12:00,295.8,295.8,295.5,295.5,77
2006/4/18,13:13:00,295.5,295.6,295.4,295.5,52
2006/4/18,13:14:00,295.5,295.5,295.2,295.2,145
2006/4/18,13:15:00,295.1,295.3,295.1,295.3,33
2006/4/18,13:16:00,295.3,295.3,295.3,295.3,13
2006/4/18,13:17:00,295.3,295.3,295.3,295.3,11
2006/4/18,13:18:00,295.4,295.4,295.3,295.3,27
2006/4/18,13:19:00,295.3,295.3,295.2,295.3,52
2006/4/18,13:20:00,295.3,295.3,295.3,295.3,12
2006/4/18,13:21:00,295.4,295.6,295.2,295.6,38
2006/4/18,13:22:00,295.6,295.8,295.6,295.7,70
2006/4/18,13:23:00,295.8,295.8,295.6,295.6,23
2006/4/18,13:24:00,295.6,295.7,295.6,295.6,22
2006/4/18,13:25:00,295.7,295.7,295.6,295.6,27
2006/4/18,13:26:00,295.7,295.8,295.7,295.8,29
2006/4/18,13:27:00,295.8,295.8,295.7,295.8,31
2006/4/18,13:28:00,295.7,295.7,295.6,295.6,14
2006/4/18,13:29:00,295.7,295.7,295.6,295.6,4
2006/4/18,13:30:00,295.7,295.8,295.5,295.5,131
2006/4/18,13:31:00,295.5,295.6,295.3,295.4,173
2006/4/18,13:32:00,295.4,295.4,295.3,295.3,53
2006/4/18,13:33:00,295.3,295.3,295.2,295.2,116
2006/4/18,13:34:00,295.2,295.2,295.1,295.2,26
2006/4/18,13:35:00,295.2,295.2,295.2,295.2,14
2006/4/18,13:36:00,295.2,295.2,295.1,295.1,46
2006/4/18,13:37:00,295.1,295.1,294.7,294.9,165
2006/4/18,13:38:00,295.0,295.0,294.9,294.9,30
2006/4/18,13:39:00,295.0,295.0,294.9,294.9,28
2006/4/18,13:40:00,294.9,295.0,294.9,295.0,3
2006/4/18,13:41:00,294.9,295.0,294.9,294.9,21
2006/4/18,13:42:00,294.9,294.9,294.8,294.9,35
2006/4/18,13:43:00,294.8,294.9,294.8,294.9,3
2006/4/18,13:44:00,294.8,294.9,294.7,294.8,35
2006/4/18,13:45:00,294.7,294.8,294.7,294.7,56
2006/4/18,13:46:00,294.8,294.9,294.8,294.9,63
2006/4/18,13:47:00,294.9,295.0,294.8,295.0,54
2006/4/18,13:48:00,294.8,294.9,294.8,294.9,26
2006/4/18,13:49:00,294.9,294.9,294.8,294.8,69
2006/4/18,13:50:00,294.9,294.9,294.9,294.9,56
2006/4/19,08:46:00,297.8,299.3,297.8,298.5,1801
2006/4/19,08:47:00,298.4,298.5,298.1,298.1,239
2006/4/19,08:48:00,298.2,298.8,298.1,298.7,264
2006/4/19,08:49:00,298.8,298.9,298.6,298.9,178
2006/4/19,08:50:00,298.9,298.9,298.8,298.8,112
2006/4/19,08:51:00,298.9,299.1,298.8,298.9,232
2006/4/19,08:52:00,298.9,299.1,298.9,299.0,116
2006/4/19,08:53:00,299.0,299.3,299.0,299.0,160
2006/4/19,08:54:00,299.1,299.2,299.0,299.0,165
2006/4/19,08:55:00,299.0,299.0,298.8,299.0,218
2006/4/19,08:56:00,299.0,299.0,298.9,298.9,177
2006/4/19,08:57:00,298.9,299.1,298.9,299.0,52
2006/4/19,08:58:00,299.0,299.0,298.8,298.9,68
2006/4/19,08:59:00,298.9,298.9,298.9,298.9,50
2006/4/19,09:00:00,298.9,299.0,298.8,299.0,76
2006/4/19,09:01:00,299.0,299.1,298.3,298.7,439
2006/4/19,09:02:00,298.6,299.1,298.5,299.1,124
2006/4/19,09:03:00,299.0,299.5,299.0,299.2,297
2006/4/19,09:04:00,299.2,299.3,299.0,299.2,169
2006/4/19,09:05:00,299.2,299.3,298.7,298.8,164
2006/4/19,09:06:00,298.9,298.9,298.8,298.9,75
2006/4/19,09:07:00,298.9,298.9,298.7,298.8,123
2006/4/19,09:08:00,298.7,299.0,298.6,299.0,98
2006/4/19,09:09:00,299.0,299.1,298.7,298.8,163
2006/4/19,09:10:00,298.8,299.2,298.8,298.9,159
2006/4/19,09:11:00,298.9,299.1,298.8,299.0,70
2006/4/19,09:12:00,298.9,298.9,298.4,298.4,146
2006/4/19,09:13:00,298.5,298.7,298.4,298.6,129
2006/4/19,09:14:00,298.6,298.7,298.5,298.7,96
2006/4/19,09:15:00,298.7,298.7,298.4,298.6,117
2006/4/19,09:16:00,298.7,298.9,298.7,298.7,75
2006/4/19,09:17:00,298.7,298.9,298.7,298.9,67
2006/4/19,09:18:00,298.9,299.0,298.8,298.9,134
2006/4/19,09:19:00,298.9,299.2,298.9,299.2,139
2006/4/19,09:20:00,299.3,299.5,299.2,299.5,220
2006/4/19,09:21:00,299.6,299.7,299.5,299.6,174
2006/4/19,09:22:00,299.6,299.6,299.2,299.3,172
2006/4/19,09:23:00,299.3,299.3,299.0,299.1,75
2006/4/19,09:24:00,299.0,299.1,299.0,299.0,48
2006/4/19,09:25:00,298.9,299.0,298.6,298.6,127
2006/4/19,09:26:00,298.6,298.8,298.6,298.7,80
2006/4/19,09:27:00,298.6,298.6,298.5,298.5,72
2006/4/19,09:28:00,298.4,298.5,298.3,298.4,133
2006/4/19,09:29:00,298.4,298.4,298.4,298.4,148
2006/4/19,09:30:00,298.4,298.5,298.4,298.5,62
2006/4/19,09:31:00,298.5,298.6,298.4,298.4,102
2006/4/19,09:32:00,298.5,298.5,298.4,298.4,64
2006/4/19,09:33:00,298.4,298.6,298.4,298.6,100
2006/4/19,09:34:00,298.6,298.7,298.5,298.6,76
2006/4/19,09:35:00,298.5,298.5,298.5,298.5,19
2006/4/19,09:36:00,298.6,298.7,298.6,298.7,90
2006/4/19,09:37:00,298.7,298.9,298.7,298.9,58
2006/4/19,09:38:00,298.9,299.0,298.7,298.7,66
2006/4/19,09:39:00,298.8,298.8,298.7,298.8,38
2006/4/19,09:40:00,298.8,299.2,298.8,299.2,70
2006/4/19,09:41:00,299.2,299.2,299.0,299.1,34
2006/4/19,09:42:00,299.1,299.2,299.0,299.0,68
2006/4/19,09:43:00,299.0,299.1,299.0,299.1,33
2006/4/19,09:44:00,299.1,299.2,299.1,299.2,78
2006/4/19,09:45:00,299.2,299.2,299.1,299.2,81
2006/4/19,09:46:00,299.1,299.2,298.7,298.7,58
2006/4/19,09:47:00,298.7,298.9,298.7,298.9,74
2006/4/19,09:48:00,298.8,299.1,298.8,299.0,70
2006/4/19,09:49:00,299.1,299.1,298.9,298.9,46
2006/4/19,09:50:00,298.9,299.0,298.7,298.7,51
2006/4/19,09:51:00,298.8,298.9,298.8,298.9,24
2006/4/19,09:52:00,298.7,298.9,298.7,298.8,25
2006/4/19,09:53:00,298.8,299.0,298.8,298.9,59
2006/4/19,09:54:00,298.9,299.0,298.8,299.0,17
2006/4/19,09:55:00,299.0,299.1,298.9,299.0,19
2006/4/19,09:56:00,299.0,299.2,299.0,299.2,46
2006/4/19,09:57:00,299.2,299.2,299.1,299.2,45
2006/4/19,09:58:00,299.2,299.2,299.0,299.1,27
2006/4/19,09:59:00,299.1,299.5,299.1,299.3,161
2006/4/19,10:00:00,299.3,299.3,299.1,299.2,43
2006/4/19,10:01:00,299.2,299.2,299.0,299.1,55
2006/4/19,10:02:00,299.1,299.1,298.9,299.0,78
2006/4/19,10:03:00,299.0,299.3,299.0,299.3,39
2006/4/19,10:04:00,299.2,299.4,299.2,299.2,67
2006/4/19,10:05:00,299.3,299.3,299.1,299.2,33
2006/4/19,10:06:00,299.1,299.1,299.0,299.0,39
2006/4/19,10:07:00,299.1,299.1,298.9,298.9,69
2006/4/19,10:08:00,298.8,298.8,298.7,298.8,79
2006/4/19,10:09:00,298.8,298.9,298.8,298.9,79
2006/4/19,10:10:00,298.9,298.9,298.9,298.9,10
2006/4/19,10:11:00,298.9,298.9,298.9,298.9,25
2006/4/19,10:12:00,299.0,299.0,299.0,299.0,4
2006/4/19,10:13:00,299.0,299.1,299.0,299.1,161
2006/4/19,10:14:00,299.1,299.2,299.0,299.1,40
2006/4/19,10:15:00,299.1,299.3,299.1,299.2,45
2006/4/19,10:16:00,299.2,299.3,299.2,299.3,26
2006/4/19,10:17:00,299.4,299.5,299.4,299.4,64
2006/4/19,10:18:00,299.4,299.4,299.1,299.2,105
2006/4/19,10:19:00,299.2,299.2,299.1,299.2,78
2006/4/19,10:20:00,299.2,299.5,299.2,299.4,106
2006/4/19,10:21:00,299.4,299.5,299.4,299.5,32
2006/4/19,10:22:00,299.5,299.6,299.4,299.4,91
2006/4/19,10:23:00,299.4,299.4,299.2,299.2,78
2006/4/19,10:24:00,299.2,299.3,299.2,299.3,84
2006/4/19,10:25:00,299.2,299.2,299.2,299.2,34
2006/4/19,10:26:00,299.2,299.2,299.0,299.0,20
2006/4/19,10:27:00,299.1,299.3,299.1,299.3,19
2006/4/19,10:28:00,299.4,299.5,299.3,299.4,26
2006/4/19,10:29:00,299.4,299.6,299.4,299.6,68
2006/4/19,10:30:00,299.6,299.7,299.6,299.6,30
2006/4/19,10:31:00,299.5,299.7,299.5,299.6,78
2006/4/19,10:32:00,299.7,299.7,299.5,299.5,50
2006/4/19,10:33:00,299.4,299.8,299.4,299.8,78
2006/4/19,10:34:00,299.8,299.8,299.6,299.6,59
2006/4/19,10:35:00,299.7,299.7,299.4,299.4,46
2006/4/19,10:36:00,299.5,299.7,299.5,299.7,22
2006/4/19,10:37:00,299.8,299.9,299.7,299.9,103
2006/4/19,10:38:00,299.9,300.0,299.9,299.9,89
2006/4/19,10:39:00,299.9,300.0,299.8,299.8,57
2006/4/19,10:40:00,299.8,299.9,299.7,299.8,36
2006/4/19,10:41:00,299.8,299.9,299.8,299.8,35
2006/4/19,10:42:00,299.8,299.8,299.8,299.8,37
2006/4/19,10:43:00,299.7,299.7,299.6,299.6,59
2006/4/19,10:44:00,299.6,299.6,299.4,299.4,59
2006/4/19,10:45:00,299.5,299.6,299.5,299.5,21
2006/4/19,10:46:00,299.5,299.5,299.4,299.4,47
2006/4/19,10:47:00,299.4,299.5,299.4,299.5,13
2006/4/19,10:48:00,299.4,299.5,299.4,299.5,16
2006/4/19,10:49:00,299.4,299.5,299.4,299.5,19
2006/4/19,10:50:00,299.4,299.4,299.3,299.3,54
2006/4/19,10:51:00,299.2,299.3,299.1,299.2,47
2006/4/19,10:52:00,299.1,299.1,299.0,299.0,43
2006/4/19,10:53:00,299.0,299.1,299.0,299.0,43
2006/4/19,10:54:00,299.1,299.3,299.1,299.2,71
2006/4/19,10:55:00,299.1,299.1,299.1,299.1,51
2006/4/19,10:56:00,299.2,299.2,299.2,299.2,52
2006/4/19,10:57:00,299.2,299.3,299.2,299.3,31
2006/4/19,10:58:00,299.3,299.4,299.2,299.3,106
2006/4/19,10:59:00,299.3,299.3,299.1,299.1,25
2006/4/19,11:00:00,299.1,299.1,299.0,299.0,58
2006/4/19,11:01:00,299.0,299.0,298.8,298.8,74
2006/4/19,11:02:00,298.9,298.9,298.8,298.8,94
2006/4/19,11:03:00,298.8,298.9,298.8,298.9,23
2006/4/19,11:04:00,299.0,299.0,299.0,299.0,1
2006/4/19,11:05:00,298.9,299.0,298.8,298.8,34
2006/4/19,11:06:00,298.8,298.9,298.8,298.8,41
2006/4/19,11:07:00,298.7,298.7,298.6,298.6,59
2006/4/19,11:08:00,298.5,298.5,298.3,298.5,179
2006/4/19,11:09:00,298.6,298.6,298.3,298.3,90
2006/4/19,11:10:00,298.3,298.4,298.2,298.4,49
2006/4/19,11:11:00,298.4,298.5,298.4,298.5,45
2006/4/19,11:12:00,298.6,298.6,298.6,298.6,16
2006/4/19,11:13:00,298.6,298.8,298.6,298.6,49
2006/4/19,11:14:00,298.6,298.7,298.6,298.6,60
2006/4/19,11:15:00,298.6,298.6,298.6,298.6,139
2006/4/19,11:16:00,298.6,298.6,298.6,298.6,11
2006/4/19,11:17:00,298.6,298.6,298.5,298.5,65
2006/4/19,11:18:00,298.5,298.5,298.5,298.5,78
2006/4/19,11:19:00,298.5,298.5,298.4,298.5,65
2006/4/19,11:20:00,298.6,298.6,298.5,298.5,23
2006/4/19,11:21:00,298.5,298.5,298.5,298.5,18
2006/4/19,11:22:00,298.5,298.6,298.5,298.6,39
2006/4/19,11:23:00,298.6,298.6,298.5,298.5,32
2006/4/19,11:24:00,298.5,298.5,298.5,298.5,19
2006/4/19,11:25:00,298.5,298.5,298.5,298.5,15
2006/4/19,11:26:00,298.5,298.5,298.5,298.5,31
2006/4/19,11:27:00,298.6,298.6,298.6,298.6,76
2006/4/19,11:28:00,298.6,298.7,298.6,298.7,31
2006/4/19,11:29:00,298.7,298.7,298.7,298.7,23
2006/4/19,11:30:00,298.6,298.6,298.6,298.6,29
2006/4/19,11:31:00,298.5,298.5,298.4,298.5,68
2006/4/19,11:32:00,298.5,298.6,298.5,298.6,35
2006/4/19,11:33:00,298.7,298.7,298.5,298.6,85
2006/4/19,11:34:00,298.6,298.7,298.6,298.7,90
2006/4/19,11:35:00,298.7,298.7,298.6,298.7,42
2006/4/19,11:36:00,298.7,298.7,298.7,298.7,20
2006/4/19,11:37:00,298.7,298.8,298.6,298.6,40
2006/4/19,11:38:00,298.7,298.8,298.7,298.7,24
2006/4/19,11:39:00,298.7,298.8,298.6,298.7,17
2006/4/19,11:40:00,298.7,298.8,298.7,298.7,15
2006/4/19,11:41:00,298.7,298.7,298.7,298.7,7
2006/4/19,11:42:00,298.7,298.7,298.7,298.7,28
2006/4/19,11:43:00,298.7,298.8,298.7,298.8,5
2006/4/19,11:44:00,298.8,298.8,298.7,298.7,23
2006/4/19,11:45:00,298.7,298.8,298.7,298.8,40
2006/4/19,11:46:00,298.9,298.9,298.8,298.9,45
2006/4/19,11:47:00,298.9,298.9,298.9,298.9,2
2006/4/19,11:48:00,298.9,299.0,298.9,299.0,54
2006/4/19,11:49:00,299.0,299.0,298.9,299.0,54
2006/4/19,11:50:00,299.0,299.1,299.0,299.0,65
2006/4/19,11:51:00,299.1,299.1,299.0,299.0,47
2006/4/19,11:52:00,299.0,299.0,299.0,299.0,14
2006/4/19,11:53:00,299.0,299.0,298.9,299.0,6
2006/4/19,11:54:00,299.0,299.0,298.9,299.0,6
2006/4/19,11:55:00,299.0,299.1,299.0,299.1,23
2006/4/19,11:56:00,299.1,299.1,299.1,299.1,26
2006/4/19,11:57:00,299.1,299.1,299.0,299.0,19
2006/4/19,11:58:00,299.0,299.1,299.0,299.0,8
2006/4/19,11:59:00,298.9,299.0,298.9,298.9,40
2006/4/19,12:00:00,298.9,299.0,298.9,298.9,26
2006/4/19,12:01:00,299.0,299.0,299.0,299.0,13
2006/4/19,12:02:00,299.1,299.1,298.9,298.9,24
2006/4/19,12:03:00,298.8,298.8,298.7,298.8,70
2006/4/19,12:04:00,298.8,298.8,298.8,298.8,17
2006/4/19,12:05:00,298.8,298.8,298.7,298.7,31
2006/4/19,12:06:00,298.7,298.8,298.7,298.7,38
2006/4/19,12:07:00,298.8,298.8,298.7,298.8,21
2006/4/19,12:08:00,298.8,298.8,298.8,298.8,5
2006/4/19,12:09:00,298.8,298.8,298.8,298.8,6
2006/4/19,12:10:00,298.8,298.8,298.8,298.8,7
2006/4/19,12:11:00,298.8,298.8,298.7,298.7,24
2006/4/19,12:12:00,298.7,298.8,298.7,298.7,9
2006/4/19,12:13:00,298.7,298.7,298.6,298.6,36
2006/4/19,12:14:00,298.5,298.7,298.5,298.7,32
2006/4/19,12:15:00,298.7,298.8,298.7,298.7,17
2006/4/19,12:16:00,298.6,298.7,298.6,298.6,35
2006/4/19,12:17:00,298.6,298.7,298.6,298.7,14
2006/4/19,12:18:00,298.7,298.9,298.7,298.9,15
2006/4/19,12:19:00,299.0,299.0,298.9,298.9,45
2006/4/19,12:20:00,298.9,299.1,298.9,298.9,131
2006/4/19,12:21:00,299.0,299.1,298.9,299.1,82
2006/4/19,12:22:00,299.0,299.1,299.0,299.0,20
2006/4/19,12:23:00,299.0,299.3,299.0,299.2,289
2006/4/19,12:24:00,299.2,299.3,299.2,299.2,104
2006/4/19,12:25:00,299.2,299.2,299.1,299.2,150
2006/4/19,12:26:00,299.3,299.3,299.1,299.2,67
2006/4/19,12:27:00,299.1,299.2,299.1,299.2,52
2006/4/19,12:28:00,299.1,299.1,298.9,298.9,77
2006/4/19,12:29:00,298.9,298.9,298.9,298.9,22
2006/4/19,12:30:00,298.9,298.9,298.7,298.8,18
2006/4/19,12:31:00,298.7,298.8,298.7,298.8,7
2006/4/19,12:32:00,298.8,298.8,298.6,298.7,21
2006/4/19,12:33:00,298.7,298.7,298.7,298.7,6
2006/4/19,12:34:00,298.7,298.7,298.5,298.6,49
2006/4/19,12:35:00,298.5,298.5,298.4,298.5,56
2006/4/19,12:36:00,298.5,298.6,298.4,298.5,45
2006/4/19,12:37:00,298.5,298.5,298.5,298.5,24
2006/4/19,12:38:00,298.4,298.6,298.4,298.5,57
2006/4/19,12:39:00,298.5,298.6,298.5,298.5,29
2006/4/19,12:40:00,298.6,298.6,298.5,298.6,4
2006/4/19,12:41:00,298.6,298.6,298.6,298.6,25
2006/4/19,12:42:00,298.6,298.6,298.5,298.5,22
2006/4/19,12:43:00,298.5,298.5,298.3,298.3,72
2006/4/19,12:44:00,298.4,298.6,298.4,298.6,23
2006/4/19,12:45:00,298.6,298.6,298.6,298.6,23
2006/4/19,12:46:00,298.5,298.5,298.4,298.5,105
2006/4/19,12:47:00,298.5,298.6,298.4,298.5,171
2006/4/19,12:48:00,298.4,298.5,298.4,298.5,115
2006/4/19,12:49:00,298.4,298.4,298.2,298.2,140
2006/4/19,12:50:00,298.3,298.3,298.2,298.2,146
2006/4/19,12:51:00,298.2,298.4,298.2,298.3,112
2006/4/19,12:52:00,298.3,298.4,298.3,298.3,48
2006/4/19,12:53:00,298.4,298.5,298.4,298.4,76
2006/4/19,12:54:00,298.5,298.5,298.2,298.2,95
2006/4/19,12:55:00,298.2,298.3,298.1,298.2,168
2006/4/19,12:56:00,298.2,298.4,298.2,298.4,82
2006/4/19,12:57:00,298.3,298.4,298.3,298.4,78
2006/4/19,12:58:00,298.4,298.6,298.4,298.6,144
2006/4/19,12:59:00,298.5,298.8,298.5,298.7,147
2006/4/19,13:00:00,298.7,298.8,298.6,298.7,100
2006/4/19,13:01:00,298.6,298.7,298.6,298.6,46
2006/4/19,13:02:00,298.6,298.7,298.6,298.7,23
2006/4/19,13:03:00,298.8,298.8,298.7,298.8,26
2006/4/19,13:04:00,298.7,298.7,298.6,298.7,47
2006/4/19,13:05:00,298.7,298.7,298.6,298.6,39
2006/4/19,13:06:00,298.6,298.6,298.6,298.6,38
2006/4/19,13:07:00,298.5,298.6,298.5,298.6,31
2006/4/19,13:08:00,298.5,298.5,298.5,298.5,41
2006/4/19,13:09:00,298.5,298.5,298.4,298.5,20
2006/4/19,13:10:00,298.5,298.5,298.4,298.4,31
2006/4/19,13:11:00,298.4,298.4,298.4,298.4,46
2006/4/19,13:12:00,298.5,298.5,298.4,298.4,46
2006/4/19,13:13:00,298.4,298.4,298.3,298.3,54
2006/4/19,13:14:00,298.3,298.3,298.2,298.2,56
2006/4/19,13:15:00,298.2,298.3,298.2,298.2,26
2006/4/19,13:16:00,298.2,298.3,298.2,298.2,89
2006/4/19,13:17:00,298.2,298.2,298.2,298.2,24
2006/4/19,13:18:00,298.3,298.3,298.2,298.3,114
2006/4/19,13:19:00,298.3,298.3,298.3,298.3,14
2006/4/19,13:20:00,298.2,298.3,298.2,298.2,47
2006/4/19,13:21:00,298.2,298.2,298.2,298.2,28
2006/4/19,13:22:00,298.2,298.2,298.1,298.2,47
2006/4/19,13:23:00,298.2,298.3,298.2,298.3,76
2006/4/19,13:24:00,298.3,298.4,298.3,298.3,17
2006/4/19,13:25:00,298.3,298.4,298.3,298.3,27
2006/4/19,13:26:00,298.3,298.3,298.3,298.3,43
2006/4/19,13:27:00,298.3,298.3,298.2,298.2,26
2006/4/19,13:28:00,298.2,298.2,298.0,298.1,131
2006/4/19,13:29:00,298.0,298.1,298.0,298.1,169
2006/4/19,13:30:00,298.1,298.4,298.1,298.2,75
2006/4/19,13:31:00,298.1,298.2,297.9,298.1,286
2006/4/19,13:32:00,298.2,298.2,298.1,298.1,50
2006/4/19,13:33:00,298.1,298.1,298.1,298.1,32
2006/4/19,13:34:00,298.1,298.1,298.1,298.1,4
2006/4/19,13:35:00,298.1,298.1,298.0,298.0,135
2006/4/19,13:36:00,298.0,298.1,298.0,298.1,107
2006/4/19,13:37:00,298.0,298.1,298.0,298.0,81
2006/4/19,13:38:00,298.0,298.1,298.0,298.1,109
2006/4/19,13:39:00,298.1,298.2,298.1,298.1,91
2006/4/19,13:40:00,298.1,298.2,298.1,298.2,106
2006/4/19,13:41:00,298.1,298.2,298.1,298.2,3
2006/4/19,13:42:00,298.2,298.4,298.2,298.4,64
2006/4/19,13:43:00,298.3,298.4,298.3,298.3,30
2006/4/19,13:44:00,298.3,298.3,298.3,298.3,45
2006/4/19,13:45:00,298.3,298.4,298.3,298.4,90
2006/4/19,13:46:00,298.3,298.5,298.3,298.5,96
2006/4/19,13:47:00,298.5,298.5,298.4,298.5,95
2006/4/19,13:48:00,298.4,298.4,298.3,298.3,39
2006/4/19,13:49:00,298.3,298.4,298.3,298.4,91
2006/4/19,13:50:00,298.5,298.6,298.5,298.5,129
2006/4/20,08:46:00,297.7,298.6,297.5,297.6,870
2006/4/20,08:47:00,297.7,297.9,297.7,297.9,145
2006/4/20,08:48:00,297.8,298.1,297.8,298.0,124
2006/4/20,08:49:00,298.0,298.1,297.9,298.0,79
2006/4/20,08:50:00,298.0,298.2,297.9,298.0,77
2006/4/20,08:51:00,298.1,298.3,298.0,298.0,80
2006/4/20,08:52:00,298.1,298.1,297.9,297.9,79
2006/4/20,08:53:00,297.9,298.2,297.9,298.1,94
2006/4/20,08:54:00,298.1,298.4,298.1,298.4,116
2006/4/20,08:55:00,298.4,298.4,298.2,298.2,56
2006/4/20,08:56:00,298.2,298.5,298.2,298.5,52
2006/4/20,08:57:00,298.5,298.7,298.5,298.7,100
2006/4/20,08:58:00,298.7,298.7,298.4,298.4,54
2006/4/20,08:59:00,298.3,298.4,298.2,298.4,58
2006/4/20,09:00:00,298.3,298.5,298.3,298.4,66
2006/4/20,09:01:00,298.4,298.5,298.0,298.2,131
2006/4/20,09:02:00,298.2,298.7,298.1,298.7,158
2006/4/20,09:03:00,298.7,298.7,298.4,298.5,164
2006/4/20,09:04:00,298.5,298.6,298.3,298.4,158
2006/4/20,09:05:00,298.4,298.4,298.1,298.1,157
2006/4/20,09:06:00,298.1,298.2,298.0,298.1,197
2006/4/20,09:07:00,298.1,298.1,297.9,297.9,158
2006/4/20,09:08:00,297.9,297.9,297.8,297.9,91
2006/4/20,09:09:00,297.9,298.1,297.8,298.1,182
2006/4/20,09:10:00,298.2,298.3,298.1,298.2,81
2006/4/20,09:11:00,298.3,298.4,298.2,298.2,91
2006/4/20,09:12:00,298.3,298.5,298.3,298.5,134
2006/4/20,09:13:00,298.5,298.7,298.4,298.4,129
2006/4/20,09:14:00,298.4,298.4,298.2,298.3,170
2006/4/20,09:15:00,298.2,298.3,298.1,298.1,124
2006/4/20,09:16:00,298.2,298.2,298.0,298.2,216
2006/4/20,09:17:00,298.3,298.3,297.9,298.2,227
2006/4/20,09:18:00,298.1,298.3,298.0,298.3,105
2006/4/20,09:19:00,298.3,298.5,298.3,298.5,163
2006/4/20,09:20:00,298.5,298.5,297.9,298.0,172
2006/4/20,09:21:00,298.0,298.1,297.8,298.0,173
2006/4/20,09:22:00,298.1,298.4,298.1,298.3,115
2006/4/20,09:23:00,298.3,298.4,298.3,298.4,51
2006/4/20,09:24:00,298.4,298.7,298.4,298.6,138
2006/4/20,09:25:00,298.6,298.6,298.6,298.6,79
2006/4/20,09:26:00,298.7,298.7,298.5,298.5,101
2006/4/20,09:27:00,298.5,298.5,298.3,298.4,88
2006/4/20,09:28:00,298.4,298.5,298.4,298.4,47
2006/4/20,09:29:00,298.4,298.4,298.3,298.3,36
2006/4/20,09:30:00,298.3,298.3,298.3,298.3,75
2006/4/20,09:31:00,298.3,298.3,298.2,298.2,64
2006/4/20,09:32:00,298.2,298.3,298.1,298.2,58
2006/4/20,09:33:00,298.1,298.1,298.0,298.0,136
2006/4/20,09:34:00,298.0,298.0,297.7,297.8,206
2006/4/20,09:35:00,297.8,297.8,297.3,297.4,226
2006/4/20,09:36:00,297.4,297.6,297.3,297.6,192
2006/4/20,09:37:00,297.6,297.6,297.4,297.4,111
2006/4/20,09:38:00,297.4,297.5,297.4,297.5,108
2006/4/20,09:39:00,297.5,297.7,297.5,297.6,259
2006/4/20,09:40:00,297.6,298.0,297.6,298.0,195
2006/4/20,09:41:00,298.0,298.0,297.9,297.9,148
2006/4/20,09:42:00,297.9,297.9,297.8,297.8,90
2006/4/20,09:43:00,297.8,297.9,297.7,297.8,116
2006/4/20,09:44:00,297.8,298.0,297.8,298.0,135
2006/4/20,09:45:00,297.9,298.0,297.8,298.0,83
2006/4/20,09:46:00,298.0,298.0,297.9,298.0,54
2006/4/20,09:47:00,297.9,298.0,297.9,297.9,33
2006/4/20,09:48:00,298.0,298.0,297.9,297.9,40
2006/4/20,09:49:00,297.9,298.1,297.9,298.1,49
2006/4/20,09:50:00,298.1,298.3,298.1,298.2,43
2006/4/20,09:51:00,298.3,298.3,298.2,298.3,26
2006/4/20,09:52:00,298.3,298.4,298.3,298.3,45
2006/4/20,09:53:00,298.2,298.4,298.1,298.3,73
2006/4/20,09:54:00,298.3,298.5,298.3,298.3,94
2006/4/20,09:55:00,298.3,298.4,298.2,298.3,52
2006/4/20,09:56:00,298.3,298.4,298.3,298.4,18
2006/4/20,09:57:00,298.4,298.6,298.4,298.5,92
2006/4/20,09:58:00,298.5,298.8,298.5,298.7,123
2006/4/20,09:59:00,298.7,298.8,298.7,298.7,53
2006/4/20,10:00:00,298.7,298.7,298.6,298.7,79
2006/4/20,10:01:00,298.7,299.2,298.7,299.1,179
2006/4/20,10:02:00,299.1,299.2,299.0,299.0,158
2006/4/20,10:03:00,299.0,299.4,299.0,299.3,270
2006/4/20,10:04:00,299.3,299.5,299.2,299.3,158
2006/4/20,10:05:00,299.3,299.3,298.9,298.9,113
2006/4/20,10:06:00,298.9,299.1,298.9,299.0,78
2006/4/20,10:07:00,299.0,299.0,298.9,298.9,77
2006/4/20,10:08:00,298.9,299.4,298.9,299.2,210
2006/4/20,10:09:00,299.2,299.3,299.2,299.2,63
2006/4/20,10:10:00,299.2,299.5,299.2,299.5,330
2006/4/20,10:11:00,299.5,299.5,299.4,299.4,94
2006/4/20,10:12:00,299.4,299.5,299.4,299.4,122
2006/4/20,10:13:00,299.3,299.3,299.3,299.3,20
2006/4/20,10:14:00,299.3,299.3,299.1,299.1,59
2006/4/20,10:15:00,299.1,299.3,299.1,299.3,66
2006/4/20,10:16:00,299.3,299.5,299.3,299.5,25
2006/4/20,10:17:00,299.4,299.5,299.2,299.2,58
2006/4/20,10:18:00,299.1,299.2,299.0,299.1,51
2006/4/20,10:19:00,299.1,299.3,299.1,299.1,77
2006/4/20,10:20:00,299.0,299.1,299.0,299.1,26
2006/4/20,10:21:00,299.1,299.2,299.1,299.2,64
2006/4/20,10:22:00,299.1,299.3,299.1,299.3,101
2006/4/20,10:23:00,299.3,299.4,299.2,299.2,125
2006/4/20,10:24:00,299.2,299.2,299.1,299.1,51
2006/4/20,10:25:00,299.1,299.1,299.0,299.0,51
2006/4/20,10:26:00,299.0,299.0,298.9,298.9,47
2006/4/20,10:27:00,298.9,298.9,298.8,298.9,33
2006/4/20,10:28:00,298.9,299.0,298.9,299.0,23
2006/4/20,10:29:00,299.0,299.1,299.0,299.1,35
2006/4/20,10:30:00,299.1,299.1,298.9,299.0,56
2006/4/20,10:31:00,299.0,299.1,299.0,299.1,78
2006/4/20,10:32:00,299.1,299.1,299.0,299.0,5
2006/4/20,10:33:00,299.0,299.0,298.9,299.0,44
2006/4/20,10:34:00,299.0,299.1,299.0,299.0,17
2006/4/20,10:35:00,299.1,299.4,299.1,299.3,264
2006/4/20,10:36:00,299.2,299.4,299.1,299.3,191
2006/4/20,10:37:00,299.3,299.4,299.3,299.4,79
2006/4/20,10:38:00,299.5,299.7,299.5,299.6,341
2006/4/20,10:39:00,299.7,299.7,299.5,299.5,241
2006/4/20,10:40:00,299.5,299.7,299.5,299.6,122
2006/4/20,10:41:00,299.7,299.8,299.7,299.8,165
2006/4/20,10:42:00,299.8,299.8,299.5,299.5,149
2006/4/20,10:43:00,299.5,299.6,299.5,299.5,38
2006/4/20,10:44:00,299.6,299.7,299.6,299.6,35
2006/4/20,10:45:00,299.6,299.6,299.4,299.5,50
2006/4/20,10:46:00,299.5,299.6,299.5,299.6,39
2006/4/20,10:47:00,299.5,299.5,299.4,299.4,71
2006/4/20,10:48:00,299.5,299.5,299.3,299.4,49
2006/4/20,10:49:00,299.4,299.7,299.4,299.6,94
2006/4/20,10:50:00,299.6,299.8,299.6,299.6,127
2006/4/20,10:51:00,299.7,299.8,299.7,299.8,175
2006/4/20,10:52:00,299.7,299.7,299.6,299.6,38
2006/4/20,10:53:00,299.6,299.6,299.6,299.6,28
2006/4/20,10:54:00,299.6,299.6,299.6,299.6,32
2006/4/20,10:55:00,299.5,299.6,299.5,299.5,97
2006/4/20,10:56:00,299.5,299.5,299.3,299.4,55
2006/4/20,10:57:00,299.4,299.6,299.4,299.6,37
2006/4/20,10:58:00,299.5,299.5,299.5,299.5,10
2006/4/20,10:59:00,299.5,299.5,299.4,299.5,35
2006/4/20,11:01:00,299.5,299.7,299.5,299.7,37
2006/4/20,11:02:00,299.7,300.0,299.7,300.0,229
2006/4/20,11:03:00,299.9,300.0,299.8,299.8,245
2006/4/20,11:04:00,299.7,300.0,299.7,300.0,119
2006/4/20,11:05:00,300.0,300.3,300.0,300.1,360
2006/4/20,11:06:00,300.1,300.1,299.9,300.1,126
2006/4/20,11:07:00,300.1,300.3,300.1,300.3,146
2006/4/20,11:08:00,300.3,300.5,300.3,300.3,247
2006/4/20,11:09:00,300.3,300.3,300.1,300.2,182
2006/4/20,11:10:00,300.2,300.4,300.2,300.3,156
2006/4/20,11:11:00,300.3,300.5,300.3,300.4,89
2006/4/20,11:12:00,300.4,300.4,300.1,300.2,205
2006/4/20,11:13:00,300.2,300.3,300.1,300.1,66
2006/4/20,11:14:00,300.2,300.2,300.1,300.1,62
2006/4/20,11:15:00,300.1,300.1,299.9,299.9,132
2006/4/20,11:16:00,299.9,300.0,299.9,300.0,60
2006/4/20,11:17:00,299.9,300.1,299.9,300.0,71
2006/4/20,11:18:00,300.0,300.0,299.9,299.9,32
2006/4/20,11:19:00,299.9,300.1,299.9,300.1,39
2006/4/20,11:20:00,300.1,300.2,300.1,300.1,37
2006/4/20,11:21:00,300.1,300.1,300.0,300.0,18
2006/4/20,11:22:00,300.0,300.1,300.0,300.1,14
2006/4/20,11:23:00,300.0,300.0,299.9,300.0,21
2006/4/20,11:24:00,300.0,300.0,299.9,299.9,14
2006/4/20,11:25:00,300.0,300.1,300.0,300.1,52
2006/4/20,11:26:00,300.1,300.2,300.1,300.2,34
2006/4/20,11:27:00,300.2,300.2,300.2,300.2,2
2006/4/20,11:28:00,300.1,300.2,300.1,300.2,31
2006/4/20,11:29:00,300.1,300.1,300.1,300.1,30
2006/4/20,11:30:00,300.1,300.1,300.0,300.0,11
2006/4/20,11:31:00,300.0,300.0,299.8,299.9,60
2006/4/20,11:32:00,299.9,299.9,299.7,299.8,48
2006/4/20,11:33:00,299.7,299.7,299.7,299.7,69
2006/4/20,11:34:00,299.8,299.8,299.8,299.8,3
2006/4/20,11:35:00,299.7,299.8,299.7,299.8,81
2006/4/20,11:36:00,299.7,299.7,299.6,299.7,38
2006/4/20,11:37:00,299.7,300.0,299.7,299.9,41
2006/4/20,11:38:00,299.9,300.0,299.9,300.0,58
2006/4/20,11:39:00,299.9,300.1,299.9,300.1,17
2006/4/20,11:40:00,300.0,300.1,300.0,300.1,80
2006/4/20,11:41:00,300.1,300.1,300.1,300.1,22
2006/4/20,11:42:00,300.1,300.1,300.1,300.1,48
2006/4/20,11:43:00,300.1,300.1,300.0,300.0,37
2006/4/20,11:44:00,300.0,300.0,299.9,299.9,57
2006/4/20,11:45:00,299.9,299.9,299.8,299.9,42
2006/4/20,11:46:00,300.0,300.1,299.9,300.1,29
2006/4/20,11:47:00,300.1,300.2,300.1,300.2,63
2006/4/20,11:48:00,300.2,300.2,300.2,300.2,76
2006/4/20,11:49:00,300.2,300.3,300.2,300.2,132
2006/4/20,11:50:00,300.2,300.5,300.2,300.4,324
2006/4/20,11:51:00,300.4,300.7,300.4,300.6,266
2006/4/20,11:52:00,300.6,300.8,300.5,300.7,261
2006/4/20,11:53:00,300.6,300.8,300.5,300.7,272
2006/4/20,11:54:00,300.7,300.7,300.6,300.6,104
2006/4/20,11:55:00,300.6,300.7,300.6,300.6,61
2006/4/20,11:56:00,300.5,300.7,300.5,300.6,147
2006/4/20,11:57:00,300.6,300.6,300.5,300.6,97
2006/4/20,11:58:00,300.7,300.8,300.7,300.7,107
2006/4/20,11:59:00,300.6,300.7,300.6,300.6,72
2006/4/20,12:00:00,300.6,300.7,300.6,300.6,54
2006/4/20,12:01:00,300.7,300.7,300.6,300.7,54
2006/4/20,12:02:00,300.6,300.6,300.5,300.5,90
2006/4/20,12:03:00,300.4,300.5,300.4,300.4,27
2006/4/20,12:04:00,300.4,300.4,300.4,300.4,18
2006/4/20,12:05:00,300.3,300.4,300.3,300.4,10
2006/4/20,12:06:00,300.4,300.5,300.4,300.5,48
2006/4/20,12:07:00,300.6,300.6,300.5,300.5,59
2006/4/20,12:08:00,300.5,300.5,300.5,300.5,64
2006/4/20,12:09:00,300.5,300.6,300.5,300.5,39
2006/4/20,12:10:00,300.5,300.5,300.5,300.5,59
2006/4/20,12:11:00,300.5,300.7,300.5,300.7,108
2006/4/20,12:12:00,300.7,300.7,300.5,300.6,97
2006/4/20,12:13:00,300.5,300.5,300.3,300.4,100
2006/4/20,12:14:00,300.3,300.4,300.3,300.4,24
2006/4/20,12:15:00,300.4,300.5,300.3,300.3,41
2006/4/20,12:16:00,300.2,300.2,300.0,300.0,188
2006/4/20,12:17:00,300.0,300.1,299.7,299.7,200
2006/4/20,12:18:00,299.7,299.8,299.6,299.8,179
2006/4/20,12:19:00,299.8,299.8,299.8,299.8,17
2006/4/20,12:20:00,299.8,299.8,299.8,299.8,71
2006/4/20,12:21:00,299.9,299.9,299.8,299.8,57
2006/4/20,12:22:00,299.8,299.8,299.6,299.6,29
2006/4/20,12:23:00,299.6,299.6,299.3,299.4,151
2006/4/20,12:24:00,299.4,299.5,299.4,299.4,80
2006/4/20,12:25:00,299.4,299.4,299.2,299.3,163
2006/4/20,12:26:00,299.3,299.4,299.1,299.3,177
2006/4/20,12:27:00,299.3,299.5,299.3,299.4,42
2006/4/20,12:28:00,299.4,299.4,299.2,299.3,100
2006/4/20,12:29:00,299.2,299.3,298.8,298.8,231
2006/4/20,12:30:00,298.8,299.0,298.8,299.0,110
2006/4/20,12:31:00,299.0,299.1,299.0,299.1,44
2006/4/20,12:32:00,299.1,299.1,299.0,299.0,68
2006/4/20,12:33:00,298.9,298.9,298.8,298.8,72
2006/4/20,12:34:00,298.8,299.0,298.8,298.9,132
2006/4/20,12:35:00,298.9,299.0,298.9,299.0,73
2006/4/20,12:36:00,299.1,299.2,299.1,299.1,60
2006/4/20,12:37:00,299.1,299.3,298.9,299.2,189
2006/4/20,12:38:00,299.3,299.3,299.2,299.3,87
2006/4/20,12:39:00,299.3,299.5,299.3,299.5,91
2006/4/20,12:40:00,299.5,299.5,299.3,299.3,51
2006/4/20,12:41:00,299.2,299.3,299.2,299.2,77
2006/4/20,12:42:00,299.2,299.4,299.1,299.4,47
2006/4/20,12:43:00,299.3,299.3,299.2,299.2,37
2006/4/20,12:44:00,299.2,299.3,299.2,299.3,29
2006/4/20,12:45:00,299.4,299.5,299.4,299.5,44
2006/4/20,12:46:00,299.4,299.7,299.4,299.6,87
2006/4/20,12:47:00,299.5,299.5,299.4,299.4,51
2006/4/20,12:48:00,299.5,299.7,299.5,299.7,76
2006/4/20,12:49:00,299.7,299.8,299.6,299.6,70
2006/4/20,12:50:00,299.6,299.6,299.6,299.6,42
2006/4/20,12:51:00,299.6,299.9,299.6,299.8,122
2006/4/20,12:52:00,299.8,299.9,299.8,299.9,23
2006/4/20,12:53:00,299.9,299.9,299.7,299.7,58
2006/4/20,12:54:00,299.8,299.9,299.8,299.9,52
2006/4/20,12:55:00,299.9,300.0,299.9,299.9,119
2006/4/20,12:56:00,299.9,300.0,299.9,300.0,32
2006/4/20,12:57:00,299.9,299.9,299.9,299.9,94
2006/4/20,12:58:00,299.9,299.9,299.9,299.9,39
2006/4/20,12:59:00,299.9,300.0,299.9,300.0,42
2006/4/20,13:00:00,300.1,300.2,300.0,300.2,122
2006/4/20,13:01:00,300.2,300.4,300.2,300.4,135
2006/4/20,13:02:00,300.3,300.4,300.3,300.4,119
2006/4/20,13:03:00,300.5,300.5,300.4,300.5,95
2006/4/20,13:04:00,300.5,300.5,300.3,300.3,102
2006/4/20,13:05:00,300.3,300.4,300.2,300.2,64
2006/4/20,13:06:00,300.2,300.2,300.1,300.1,60
2006/4/20,13:07:00,300.1,300.1,300.0,300.0,75
2006/4/20,13:08:00,300.1,300.1,300.0,300.1,41
2006/4/20,13:09:00,300.1,300.1,300.1,300.1,34
2006/4/20,13:10:00,300.1,300.3,300.1,300.1,74
2006/4/20,13:11:00,300.1,300.2,300.0,300.1,75
2006/4/20,13:12:00,300.1,300.1,299.8,299.8,63
2006/4/20,13:13:00,299.8,299.9,299.7,299.9,25
2006/4/20,13:14:00,300.0,300.0,299.9,299.9,22
2006/4/20,13:15:00,300.0,300.1,300.0,300.1,33
2006/4/20,13:16:00,300.1,300.2,300.0,300.1,67
2006/4/20,13:17:00,300.1,300.1,299.9,299.9,17
2006/4/20,13:18:00,299.9,299.9,299.8,299.9,12
2006/4/20,13:19:00,299.9,299.9,299.8,299.8,15
2006/4/20,13:20:00,299.9,300.0,299.9,300.0,54
2006/4/20,13:21:00,300.0,300.1,299.9,300.0,38
2006/4/20,13:22:00,300.1,300.1,300.1,300.1,16
2006/4/20,13:23:00,300.1,300.1,300.0,300.0,16
2006/4/20,13:24:00,300.1,300.1,300.0,300.1,21
2006/4/20,13:25:00,300.2,300.3,300.2,300.3,66
2006/4/20,13:26:00,300.3,300.3,300.2,300.3,59
2006/4/20,13:27:00,300.3,300.4,300.3,300.3,82
2006/4/20,13:28:00,300.3,300.3,300.3,300.3,62
2006/4/20,13:29:00,300.3,300.4,300.3,300.4,20
2006/4/20,13:30:00,300.4,300.5,300.3,300.5,135
2006/4/20,13:31:00,300.4,300.9,300.4,300.7,320
2006/4/20,13:32:00,300.7,300.7,300.3,300.4,128
2006/4/20,13:33:00,300.4,300.6,300.4,300.6,55
2006/4/20,13:34:00,300.6,300.8,300.6,300.7,99
2006/4/20,13:35:00,300.7,300.9,300.7,300.9,87
2006/4/20,13:36:00,300.9,301.0,300.8,300.9,118
2006/4/20,13:37:00,301.0,301.0,300.9,300.9,112
2006/4/20,13:38:00,300.9,301.1,300.9,300.9,97
2006/4/20,13:39:00,300.9,301.0,300.9,301.0,65
2006/4/20,13:40:00,301.1,301.1,300.9,301.1,96
2006/4/20,13:41:00,301.1,301.1,300.7,300.8,156
2006/4/20,13:42:00,300.8,300.8,300.6,300.7,100
2006/4/20,13:43:00,300.7,300.8,300.6,300.6,85
2006/4/20,13:44:00,300.8,300.8,300.6,300.8,51
2006/4/20,13:45:00,300.8,300.8,300.6,300.8,52
2006/4/20,13:46:00,300.8,300.8,300.5,300.6,119
2006/4/20,13:47:00,300.5,300.5,300.4,300.5,75
2006/4/20,13:48:00,300.5,300.5,300.3,300.4,67
2006/4/20,13:49:00,300.4,300.5,300.3,300.4,52
2006/4/20,13:50:00,300.4,300.5,300.4,300.4,45
2006/4/21,08:46:00,299.5,300.4,299.5,299.6,1503
2006/4/21,08:47:00,299.6,300.1,299.5,300.1,426
2006/4/21,08:48:00,300.1,300.7,300.1,300.7,227
2006/4/21,08:49:00,300.7,301.5,300.7,301.5,386
2006/4/21,08:50:00,301.5,301.8,301.5,301.7,310
2006/4/21,08:51:00,301.7,302.2,301.6,302.2,270
2006/4/21,08:52:00,302.2,303.0,302.1,302.6,809
2006/4/21,08:53:00,302.6,302.7,302.3,302.3,269
2006/4/21,08:54:00,302.3,302.4,302.2,302.4,230
2006/4/21,08:55:00,302.4,302.5,302.3,302.3,157
2006/4/21,08:56:00,302.4,302.4,302.2,302.3,146
2006/4/21,08:57:00,302.4,302.4,302.3,302.4,146
2006/4/21,08:58:00,302.4,302.5,302.3,302.3,193
2006/4/21,08:59:00,302.3,302.4,302.3,302.3,118
2006/4/21,09:00:00,302.4,302.6,302.3,302.5,166
2006/4/21,09:01:00,302.6,302.6,301.6,301.9,402
2006/4/21,09:02:00,302.0,302.1,301.9,302.0,139
2006/4/21,09:03:00,302.0,302.0,301.7,302.0,131
2006/4/21,09:04:00,302.0,302.0,301.9,301.9,182
2006/4/21,09:05:00,301.9,302.0,301.6,301.7,148
2006/4/21,09:06:00,301.7,302.0,301.7,301.9,178
2006/4/21,09:07:00,301.9,302.2,301.9,302.1,212
2006/4/21,09:08:00,302.2,302.2,302.1,302.1,158
2006/4/21,09:09:00,302.1,302.1,301.8,301.8,215
2006/4/21,09:10:00,301.9,302.3,301.8,302.2,169
2006/4/21,09:11:00,302.3,302.7,302.3,302.7,278
2006/4/21,09:12:00,302.7,302.7,302.5,302.5,153
2006/4/21,09:13:00,302.4,302.4,302.2,302.4,207
2006/4/21,09:14:00,302.4,302.6,302.4,302.5,173
2006/4/21,09:15:00,302.5,302.5,302.3,302.5,157
2006/4/21,09:16:00,302.5,302.7,302.4,302.4,128
2006/4/21,09:17:00,302.4,302.4,302.1,302.3,263
2006/4/21,09:18:00,302.2,302.3,302.2,302.2,108
2006/4/21,09:19:00,302.1,302.2,302.1,302.1,115
2006/4/21,09:20:00,302.1,302.1,301.9,301.9,90
2006/4/21,09:21:00,301.9,302.0,301.7,301.8,80
2006/4/21,09:22:00,301.7,301.8,301.6,301.8,127
2006/4/21,09:23:00,301.9,302.0,301.8,301.9,77
2006/4/21,09:24:00,301.9,302.0,301.7,301.8,70
2006/4/21,09:25:00,301.9,302.0,301.9,301.9,27
2006/4/21,09:26:00,301.9,301.9,301.9,301.9,27
2006/4/21,09:27:00,302.0,302.2,302.0,302.2,122
2006/4/21,09:28:00,302.3,302.3,302.2,302.2,89
2006/4/21,09:29:00,302.3,302.3,302.3,302.3,39
2006/4/21,09:30:00,302.2,302.5,302.2,302.4,63
2006/4/21,09:31:00,302.4,302.5,302.2,302.2,95
2006/4/21,09:32:00,302.3,302.4,302.3,302.4,26
2006/4/21,09:33:00,302.4,302.9,302.4,302.8,331
2006/4/21,09:34:00,302.8,302.9,302.6,302.7,95
2006/4/21,09:35:00,302.7,302.7,302.5,302.5,72
2006/4/21,09:36:00,302.5,302.7,302.5,302.5,92
2006/4/21,09:37:00,302.5,302.8,302.5,302.8,76
2006/4/21,09:38:00,302.8,302.8,302.5,302.6,66
2006/4/21,09:39:00,302.5,302.5,302.3,302.3,86
2006/4/21,09:40:00,302.2,302.4,302.1,302.4,129
2006/4/21,09:41:00,302.4,302.7,302.4,302.7,118
2006/4/21,09:42:00,302.6,302.8,302.6,302.6,61
2006/4/21,09:43:00,302.7,302.8,302.5,302.8,146
2006/4/21,09:44:00,302.8,302.8,302.6,302.8,199
2006/4/21,09:45:00,302.7,303.2,302.7,303.1,399
2006/4/21,09:46:00,303.1,303.2,302.8,302.8,108
2006/4/21,09:47:00,302.7,302.8,302.6,302.8,61
2006/4/21,09:48:00,302.7,302.7,302.3,302.4,161
2006/4/21,09:49:00,302.4,302.4,302.0,302.0,181
2006/4/21,09:50:00,302.0,302.0,301.9,302.0,151
2006/4/21,09:51:00,302.0,302.1,301.8,302.1,175
2006/4/21,09:52:00,302.1,302.2,302.0,302.1,74
2006/4/21,09:53:00,302.2,302.4,302.2,302.3,31
2006/4/21,09:54:00,302.3,302.3,302.2,302.2,28
2006/4/21,09:55:00,302.2,302.5,302.2,302.5,65
2006/4/21,09:56:00,302.5,302.7,302.4,302.4,104
2006/4/21,09:57:00,302.4,302.4,302.3,302.3,19
2006/4/21,09:58:00,302.3,302.3,302.2,302.3,58
2006/4/21,09:59:00,302.2,302.3,302.2,302.3,16
2006/4/21,10:00:00,302.3,302.3,302.3,302.3,52
2006/4/21,10:01:00,302.4,302.5,302.3,302.4,24
2006/4/21,10:02:00,302.4,302.4,302.4,302.4,2
2006/4/21,10:03:00,302.4,302.6,302.4,302.5,36
2006/4/21,10:04:00,302.5,302.5,302.4,302.5,17
2006/4/21,10:05:00,302.4,302.4,302.2,302.3,97
2006/4/21,10:06:00,302.3,302.4,302.2,302.3,41
2006/4/21,10:07:00,302.3,302.4,302.3,302.4,24
2006/4/21,10:08:00,302.4,302.4,302.3,302.3,27
2006/4/21,10:09:00,302.3,302.5,302.3,302.5,29
2006/4/21,10:10:00,302.5,302.7,302.5,302.5,56
2006/4/21,10:11:00,302.5,302.6,302.4,302.4,18
2006/4/21,10:12:00,302.4,302.4,302.4,302.4,6
2006/4/21,10:13:00,302.4,302.4,302.3,302.3,22
2006/4/21,10:14:00,302.3,302.4,302.3,302.4,26
2006/4/21,10:15:00,302.5,302.5,302.3,302.3,10
2006/4/21,10:16:00,302.2,302.2,302.2,302.2,39
2006/4/21,10:17:00,302.2,302.4,302.2,302.4,63
2006/4/21,10:18:00,302.3,302.4,302.3,302.3,34
2006/4/21,10:19:00,302.2,302.2,302.0,302.1,106
2006/4/21,10:20:00,302.1,302.1,302.0,302.0,58
2006/4/21,10:21:00,302.0,302.1,302.0,302.1,45
2006/4/21,10:22:00,302.1,302.2,302.0,302.1,79
2006/4/21,10:23:00,302.1,302.1,301.9,301.9,41
2006/4/21,10:24:00,301.8,301.8,301.5,301.5,183
2006/4/21,10:25:00,301.5,301.6,301.5,301.6,81
2006/4/21,10:26:00,301.6,301.9,301.6,301.9,87
2006/4/21,10:27:00,301.9,301.9,301.7,301.7,82
2006/4/21,10:28:00,301.7,301.8,301.6,301.7,95
2006/4/21,10:29:00,301.7,301.8,301.6,301.7,74
2006/4/21,10:30:00,301.7,301.7,301.5,301.5,76
2006/4/21,10:31:00,301.5,301.7,301.5,301.7,52
2006/4/21,10:32:00,301.8,301.8,301.6,301.7,70
2006/4/21,10:33:00,301.7,301.8,301.5,301.6,66
2006/4/21,10:34:00,301.7,301.8,301.7,301.8,36
2006/4/21,10:35:00,301.8,301.8,301.8,301.8,22
2006/4/21,10:36:00,301.7,301.8,301.7,301.7,35
2006/4/21,10:37:00,301.7,301.7,301.5,301.6,51
2006/4/21,10:38:00,301.6,301.6,301.5,301.5,34
2006/4/21,10:39:00,301.5,301.5,301.2,301.4,218
2006/4/21,10:40:00,301.3,301.7,301.3,301.7,46
2006/4/21,10:41:00,301.8,301.8,301.7,301.7,37
2006/4/21,10:42:00,301.8,301.9,301.7,301.8,26
2006/4/21,10:43:00,301.9,302.1,301.9,301.9,65
2006/4/21,10:44:00,301.9,302.0,301.9,302.0,19
2006/4/21,10:45:00,301.9,301.9,301.8,301.9,44
2006/4/21,10:46:00,301.8,301.9,301.8,301.8,35
2006/4/21,10:47:00,301.8,301.9,301.8,301.8,17
2006/4/21,10:48:00,301.8,301.9,301.7,301.9,47
2006/4/21,10:49:00,301.9,301.9,301.9,301.9,5
2006/4/21,10:50:00,301.9,302.0,301.9,302.0,22
2006/4/21,10:51:00,302.0,302.0,301.9,301.9,39
2006/4/21,10:52:00,301.9,301.9,301.9,301.9,4
2006/4/21,10:53:00,301.9,301.9,301.9,301.9,14
2006/4/21,10:54:00,301.9,301.9,301.9,301.9,18
2006/4/21,10:55:00,301.9,301.9,301.9,301.9,12
2006/4/21,10:56:00,302.0,302.0,302.0,302.0,7
2006/4/21,10:57:00,302.0,302.0,302.0,302.0,15
2006/4/21,10:58:00,302.0,302.0,302.0,302.0,9
2006/4/21,10:59:00,302.0,302.0,301.9,301.9,27
2006/4/21,11:00:00,301.9,301.9,301.8,301.8,10
2006/4/21,11:01:00,301.9,301.9,301.9,301.9,12
2006/4/21,11:02:00,301.9,301.9,301.9,301.9,3
2006/4/21,11:03:00,302.0,302.0,302.0,302.0,16
2006/4/21,11:04:00,302.0,302.0,302.0,302.0,22
2006/4/21,11:05:00,301.9,301.9,301.9,301.9,11
2006/4/21,11:06:00,301.9,301.9,301.9,301.9,16
2006/4/21,11:07:00,301.9,301.9,301.8,301.9,16
2006/4/21,11:08:00,302.0,302.0,302.0,302.0,75
2006/4/21,11:09:00,302.0,302.0,302.0,302.0,16
2006/4/21,11:10:00,302.1,302.2,302.1,302.1,87
2006/4/21,11:11:00,302.1,302.3,302.1,302.2,118
2006/4/21,11:12:00,302.2,302.3,302.2,302.3,22
2006/4/21,11:13:00,302.3,302.3,302.2,302.2,11
2006/4/21,11:14:00,302.2,302.3,302.2,302.3,44
2006/4/21,11:15:00,302.3,302.3,302.3,302.3,22
2006/4/21,11:16:00,302.4,302.6,302.4,302.6,124
2006/4/21,11:17:00,302.6,302.6,302.5,302.5,41
2006/4/21,11:18:00,302.5,302.7,302.5,302.6,53
2006/4/21,11:19:00,302.6,302.6,302.6,302.6,16
2006/4/21,11:20:00,302.6,302.6,302.5,302.5,29
2006/4/21,11:21:00,302.5,302.5,302.4,302.4,37
2006/4/21,11:22:00,302.5,302.5,302.4,302.4,28
2006/4/21,11:23:00,302.4,302.4,302.2,302.2,47
2006/4/21,11:24:00,302.2,302.2,302.2,302.2,27
2006/4/21,11:25:00,302.3,302.3,302.2,302.2,24
2006/4/21,11:26:00,302.2,302.2,302.2,302.2,7
2006/4/21,11:27:00,302.2,302.3,302.2,302.3,22
2006/4/21,11:28:00,302.3,302.4,302.3,302.4,23
2006/4/21,11:30:00,302.3,302.3,302.3,302.3,27
2006/4/21,11:31:00,302.4,302.4,302.4,302.4,12
2006/4/21,11:33:00,302.4,302.5,302.4,302.5,21
2006/4/21,11:34:00,302.6,302.6,302.6,302.6,7
2006/4/21,11:35:00,302.7,302.8,302.7,302.7,16
2006/4/21,11:36:00,302.7,302.7,302.6,302.6,21
2006/4/21,11:37:00,302.6,302.6,302.5,302.5,15
2006/4/21,11:38:00,302.5,302.6,302.5,302.6,9
2006/4/21,11:39:00,302.6,302.6,302.5,302.5,6
2006/4/21,11:40:00,302.4,302.5,302.4,302.4,10
2006/4/21,11:41:00,302.5,302.5,302.5,302.5,7
2006/4/21,11:42:00,302.5,302.6,302.5,302.6,4
2006/4/21,11:43:00,302.6,302.6,302.5,302.6,6
2006/4/21,11:44:00,302.6,302.7,302.6,302.7,10
2006/4/21,11:45:00,302.7,302.7,302.7,302.7,7
2006/4/21,11:46:00,302.6,302.6,302.6,302.6,15
2006/4/21,11:47:00,302.6,302.6,302.5,302.5,18
2006/4/21,11:48:00,302.5,302.5,302.4,302.4,32
2006/4/21,11:49:00,302.4,302.5,302.4,302.5,38
2006/4/21,11:50:00,302.4,302.5,302.4,302.4,41
2006/4/21,11:51:00,302.4,302.5,302.4,302.5,37
2006/4/21,11:52:00,302.5,302.5,302.5,302.5,4
2006/4/21,11:53:00,302.4,302.5,302.4,302.4,19
2006/4/21,11:54:00,302.4,302.4,302.4,302.4,9
2006/4/21,11:55:00,302.4,302.4,302.3,302.3,33
2006/4/21,11:56:00,302.3,302.3,302.3,302.3,3
2006/4/21,11:57:00,302.3,302.4,302.3,302.4,25
2006/4/21,11:58:00,302.4,302.5,302.4,302.5,23
2006/4/21,11:59:00,302.5,302.5,302.5,302.5,4
2006/4/21,12:00:00,302.5,302.5,302.5,302.5,36
2006/4/21,12:01:00,302.5,302.5,302.5,302.5,20
2006/4/21,12:02:00,302.6,302.6,302.6,302.6,5
2006/4/21,12:03:00,302.7,302.7,302.7,302.7,13
2006/4/21,12:04:00,302.8,302.9,302.8,302.9,43
2006/4/21,12:05:00,302.8,302.9,302.8,302.8,23
2006/4/21,12:06:00,302.8,303.0,302.8,303.0,83
2006/4/21,12:07:00,303.1,303.6,303.1,303.3,240
2006/4/21,12:08:00,303.3,303.3,303.1,303.3,55
2006/4/21,12:09:00,303.4,303.6,303.3,303.5,147
2006/4/21,12:10:00,303.4,303.5,303.1,303.2,78
2006/4/21,12:11:00,303.2,303.5,303.2,303.5,94
2006/4/21,12:12:00,303.6,303.6,303.4,303.5,78
2006/4/21,12:13:00,303.6,303.6,303.2,303.2,68
2006/4/21,12:14:00,303.3,303.3,303.3,303.3,23
2006/4/21,12:15:00,303.3,303.3,303.0,303.0,66
2006/4/21,12:16:00,303.1,303.1,303.0,303.1,90
2006/4/21,12:17:00,303.0,303.1,303.0,303.1,87
2006/4/21,12:18:00,303.1,303.4,303.1,303.4,78
2006/4/21,12:19:00,303.4,303.4,303.3,303.4,32
2006/4/21,12:20:00,303.3,303.3,303.3,303.3,25
2006/4/21,12:21:00,303.3,303.3,303.2,303.2,18
2006/4/21,12:22:00,303.1,303.1,302.9,302.9,180
2006/4/21,12:23:00,302.9,302.9,302.9,302.9,38
2006/4/21,12:24:00,302.9,302.9,302.8,302.9,76
2006/4/21,12:25:00,302.9,303.1,302.8,303.1,46
2006/4/21,12:26:00,303.1,303.1,303.0,303.1,32
2006/4/21,12:27:00,302.9,302.9,302.9,302.9,29
2006/4/21,12:28:00,302.9,302.9,302.8,302.8,53
2006/4/21,12:29:00,302.8,302.8,302.7,302.8,25
2006/4/21,12:30:00,302.9,302.9,302.9,302.9,28
2006/4/21,12:31:00,302.9,303.0,302.9,303.0,41
2006/4/21,12:32:00,303.0,303.0,302.9,302.9,42
2006/4/21,12:33:00,302.9,302.9,302.9,302.9,8
2006/4/21,12:34:00,302.8,302.8,302.7,302.8,63
2006/4/21,12:35:00,302.7,302.8,302.7,302.7,15
2006/4/21,12:36:00,302.7,302.8,302.7,302.8,19
2006/4/21,12:37:00,302.8,302.8,302.8,302.8,2
2006/4/21,12:38:00,302.9,303.1,302.9,303.1,35
2006/4/21,12:39:00,303.1,303.1,303.1,303.1,28
2006/4/21,12:40:00,303.1,303.1,302.9,302.9,69
2006/4/21,12:41:00,303.0,303.0,303.0,303.0,14
2006/4/21,12:42:00,303.0,303.1,303.0,303.1,13
2006/4/21,12:43:00,303.1,303.2,303.1,303.1,9
2006/4/21,12:44:00,303.2,303.2,303.1,303.1,10
2006/4/21,12:45:00,303.1,303.1,303.0,303.0,24
2006/4/21,12:46:00,303.0,303.0,302.9,302.9,132
2006/4/21,12:47:00,302.9,303.0,302.9,302.9,43
2006/4/21,12:48:00,302.9,302.9,302.8,302.8,29
2006/4/21,12:49:00,302.8,302.9,302.5,302.5,111
2006/4/21,12:50:00,302.5,302.5,302.3,302.5,75
2006/4/21,12:51:00,302.5,302.7,302.5,302.6,75
2006/4/21,12:52:00,302.5,302.7,302.5,302.7,84
2006/4/21,12:53:00,302.7,302.7,302.6,302.6,46
2006/4/21,12:54:00,302.6,302.7,302.6,302.7,54
2006/4/21,12:55:00,302.7,302.7,302.6,302.6,47
2006/4/21,12:56:00,302.6,302.6,302.6,302.6,55
2006/4/21,12:57:00,302.6,302.7,302.6,302.7,65
2006/4/21,12:58:00,302.7,302.9,302.7,302.8,52
2006/4/21,12:59:00,302.9,302.9,302.9,302.9,96
2006/4/21,13:00:00,302.9,302.9,302.7,302.7,97
2006/4/21,13:01:00,302.8,302.8,302.6,302.6,77
2006/4/21,13:02:00,302.7,302.7,302.7,302.7,22
2006/4/21,13:03:00,302.7,302.7,302.7,302.7,12
2006/4/21,13:04:00,302.7,302.8,302.7,302.8,37
2006/4/21,13:05:00,302.8,302.8,302.5,302.5,48
2006/4/21,13:06:00,302.5,302.6,302.4,302.6,72
2006/4/21,13:07:00,302.6,302.7,302.5,302.5,37
2006/4/21,13:08:00,302.5,302.5,302.4,302.4,48
2006/4/21,13:09:00,302.4,302.4,302.1,302.1,74
2006/4/21,13:10:00,302.1,302.2,302.0,302.2,101
2006/4/21,13:11:00,302.2,302.2,301.9,301.9,106
2006/4/21,13:12:00,301.9,301.9,301.7,301.7,143
2006/4/21,13:13:00,301.7,301.7,301.4,301.6,115
2006/4/21,13:14:00,301.5,301.6,300.8,300.9,351
2006/4/21,13:15:00,300.9,301.0,300.4,300.4,293
2006/4/21,13:16:00,300.4,300.8,300.3,300.7,353
2006/4/21,13:17:00,300.8,300.9,300.7,300.9,118
2006/4/21,13:18:00,300.9,301.1,300.9,301.0,203
2006/4/21,13:19:00,301.0,301.0,300.8,300.9,85
2006/4/21,13:20:00,300.9,300.9,300.8,300.8,75
2006/4/21,13:21:00,300.8,300.8,300.7,300.7,55
2006/4/21,13:22:00,300.7,301.0,300.7,301.0,72
2006/4/21,13:23:00,300.9,301.0,300.9,300.9,30
2006/4/21,13:24:00,301.0,301.0,300.9,301.0,9
2006/4/21,13:25:00,300.9,300.9,300.9,300.9,20
2006/4/21,13:26:00,300.9,300.9,300.6,300.6,118
2006/4/21,13:27:00,300.6,300.6,300.4,300.5,201
2006/4/21,13:28:00,300.6,300.7,300.6,300.7,146
2006/4/21,13:29:00,300.7,300.8,300.6,300.8,99
2006/4/21,13:30:00,300.8,301.2,300.8,301.2,229
2006/4/21,13:31:00,301.3,301.3,300.9,301.0,226
2006/4/21,13:32:00,301.0,301.0,300.8,300.9,40
2006/4/21,13:33:00,300.9,301.1,300.8,301.0,94
2006/4/21,13:34:00,301.1,301.1,301.1,301.1,14
2006/4/21,13:35:00,301.1,301.3,301.1,301.3,55
2006/4/21,13:36:00,301.2,301.3,301.2,301.2,12
2006/4/21,13:37:00,301.2,301.2,301.1,301.1,23
2006/4/21,13:38:00,301.2,301.2,301.2,301.2,27
2006/4/21,13:39:00,301.3,301.4,301.3,301.3,51
2006/4/21,13:40:00,301.3,301.3,301.3,301.3,20
2006/4/21,13:41:00,301.2,301.3,301.2,301.2,39
2006/4/21,13:42:00,301.2,301.2,301.1,301.2,18
2006/4/21,13:43:00,301.2,301.2,301.2,301.2,20
2006/4/21,13:44:00,301.2,301.2,301.2,301.2,32
2006/4/21,13:45:00,301.1,301.2,301.1,301.1,77
2006/4/21,13:46:00,301.1,301.3,301.1,301.3,118
2006/4/21,13:47:00,301.3,301.3,301.2,301.2,59
2006/4/21,13:48:00,301.2,301.2,301.0,301.0,42
2006/4/21,13:49:00,301.1,301.2,301.0,301.0,53
2006/4/21,13:50:00,301.1,301.1,301.0,301.0,79
2006/4/24,08:46:00,298.3,298.4,297.4,297.8,801
2006/4/24,08:47:00,297.8,297.9,297.5,297.9,341
2006/4/24,08:48:00,297.9,298.0,297.6,297.6,213
2006/4/24,08:49:00,297.6,297.8,297.5,297.8,227
2006/4/24,08:50:00,297.8,297.8,297.7,297.7,187
2006/4/24,08:51:00,297.7,297.8,297.5,297.8,179
2006/4/24,08:52:00,297.8,298.2,297.8,298.2,117
2006/4/24,08:53:00,298.2,298.2,298.0,298.2,87
2006/4/24,08:54:00,298.3,298.3,298.1,298.2,66
2006/4/24,08:55:00,298.2,298.2,298.0,298.1,83
2006/4/24,08:56:00,298.0,298.1,298.0,298.0,60
2006/4/24,08:57:00,298.0,298.0,297.9,297.9,34
2006/4/24,08:58:00,298.0,298.2,298.0,298.2,54
2006/4/24,08:59:00,298.1,298.1,298.1,298.1,46
2006/4/24,09:00:00,298.1,298.3,298.1,298.2,81
2006/4/24,09:01:00,298.2,298.3,297.8,298.2,254
2006/4/24,09:02:00,298.2,298.5,298.2,298.3,273
2006/4/24,09:03:00,298.2,298.3,298.2,298.2,195
2006/4/24,09:04:00,298.2,298.3,297.8,297.9,254
2006/4/24,09:05:00,297.9,298.1,297.9,298.1,100
2006/4/24,09:06:00,298.2,298.6,298.2,298.6,127
2006/4/24,09:07:00,298.5,298.5,298.4,298.4,112
2006/4/24,09:08:00,298.3,298.3,298.1,298.3,127
2006/4/24,09:09:00,298.3,298.4,298.1,298.4,147
2006/4/24,09:10:00,298.3,298.6,298.3,298.6,166
2006/4/24,09:11:00,298.6,298.7,298.5,298.6,220
2006/4/24,09:12:00,298.7,299.3,298.6,299.3,166
2006/4/24,09:13:00,299.3,299.4,299.0,299.1,187
2006/4/24,09:14:00,299.0,299.2,298.9,299.2,197
2006/4/24,09:15:00,299.2,299.2,298.9,299.2,117
2006/4/24,09:16:00,299.2,299.2,298.6,298.7,189
2006/4/24,09:17:00,298.7,298.7,298.4,298.4,171
2006/4/24,09:18:00,298.4,298.5,298.2,298.4,135
2006/4/24,09:19:00,298.4,298.4,298.3,298.3,133
2006/4/24,09:20:00,298.3,298.4,298.2,298.2,63
2006/4/24,09:21:00,298.1,298.3,298.1,298.2,35
2006/4/24,09:22:00,298.3,298.3,298.2,298.3,146
2006/4/24,09:23:00,298.3,298.5,298.3,298.4,57
2006/4/24,09:24:00,298.4,298.5,298.3,298.5,79
2006/4/24,09:25:00,298.5,298.5,298.3,298.4,88
2006/4/24,09:26:00,298.5,298.6,298.4,298.6,82
2006/4/24,09:27:00,298.5,298.7,298.5,298.7,37
2006/4/24,09:28:00,298.7,299.1,298.7,299.1,87
2006/4/24,09:29:00,299.2,299.2,298.8,298.9,91
2006/4/24,09:30:00,298.9,298.9,298.7,298.7,40
2006/4/24,09:31:00,298.7,298.8,298.6,298.7,55
2006/4/24,09:32:00,298.7,298.9,298.7,298.9,78
2006/4/24,09:33:00,298.8,299.1,298.8,299.1,63
2006/4/24,09:34:00,299.0,299.5,299.0,299.4,157
2006/4/24,09:35:00,299.4,299.4,299.2,299.2,50
2006/4/24,09:36:00,299.3,299.3,299.0,299.1,24
2006/4/24,09:37:00,299.0,299.3,299.0,299.3,86
2006/4/24,09:38:00,299.4,299.5,299.3,299.3,160
2006/4/24,09:39:00,299.3,299.4,299.2,299.3,103
2006/4/24,09:40:00,299.4,299.5,299.4,299.5,142
2006/4/24,09:41:00,299.5,299.7,299.5,299.6,315
2006/4/24,09:42:00,299.7,299.8,299.6,299.7,132
2006/4/24,09:43:00,299.7,300.0,299.7,300.0,134
2006/4/24,09:44:00,300.0,300.1,299.8,300.1,137
2006/4/24,09:45:00,300.1,300.1,299.9,299.9,140
2006/4/24,09:46:00,299.9,300.0,299.8,299.8,129
2006/4/24,09:47:00,299.8,299.8,299.7,299.8,115
2006/4/24,09:48:00,299.8,299.9,299.8,299.9,51
2006/4/24,09:49:00,299.9,300.1,299.9,299.9,62
2006/4/24,09:50:00,299.9,300.1,299.9,300.1,98
2006/4/24,09:51:00,300.1,300.1,299.7,299.8,138
2006/4/24,09:52:00,299.7,299.8,299.6,299.8,56
2006/4/24,09:53:00,299.9,300.0,299.8,300.0,28
2006/4/24,09:54:00,300.0,300.0,299.9,299.9,22
2006/4/24,09:55:00,299.9,299.9,299.7,299.7,98
2006/4/24,09:56:00,299.7,299.7,299.6,299.6,147
2006/4/24,09:57:00,299.6,299.8,299.5,299.8,50
2006/4/24,09:58:00,299.8,299.8,299.7,299.8,56
2006/4/24,09:59:00,299.8,300.0,299.8,299.9,31
2006/4/24,10:00:00,299.9,299.9,299.9,299.9,29
2006/4/24,10:01:00,299.9,300.1,299.9,300.1,74
2006/4/24,10:02:00,300.1,300.6,300.1,300.5,190
2006/4/24,10:03:00,300.5,300.8,300.5,300.6,139
2006/4/24,10:04:00,300.6,300.8,300.6,300.8,69
2006/4/24,10:05:00,300.7,301.1,300.7,301.0,291
2006/4/24,10:06:00,301.0,301.1,300.9,301.1,216
2006/4/24,10:07:00,301.2,301.3,301.1,301.1,195
2006/4/24,10:08:00,301.1,301.2,301.0,301.0,51
2006/4/24,10:09:00,301.0,301.2,301.0,301.1,89
2006/4/24,10:10:00,301.0,301.1,300.9,300.9,134
2006/4/24,10:11:00,300.9,301.1,300.8,300.8,84
2006/4/24,10:12:00,300.8,301.0,300.7,301.0,29
2006/4/24,10:13:00,301.0,301.0,301.0,301.0,26
2006/4/24,10:14:00,301.0,301.0,300.8,300.8,48
2006/4/24,10:15:00,300.9,301.1,300.9,301.1,55
2006/4/24,10:16:00,301.0,301.4,301.0,301.3,71
2006/4/24,10:17:00,301.3,301.5,301.3,301.3,129
2006/4/24,10:18:00,301.3,301.4,301.0,301.0,66
2006/4/24,10:19:00,301.0,301.0,300.9,300.9,230
2006/4/24,10:20:00,300.9,300.9,300.9,300.9,28
2006/4/24,10:21:00,300.9,301.1,300.9,301.1,85
2006/4/24,10:22:00,301.1,301.1,301.0,301.0,15
2006/4/24,10:23:00,301.0,301.1,301.0,301.0,32
2006/4/24,10:24:00,301.0,301.1,300.9,301.0,30
2006/4/24,10:25:00,301.0,301.0,300.8,300.9,96
2006/4/24,10:26:00,300.9,300.9,300.8,300.9,104
2006/4/24,10:27:00,300.9,301.0,300.8,301.0,88
2006/4/24,10:28:00,301.0,301.2,301.0,301.1,43
2006/4/24,10:29:00,301.0,301.1,300.8,300.8,81
2006/4/24,10:30:00,300.8,301.0,300.7,300.9,77
2006/4/24,10:31:00,301.0,301.0,300.9,300.9,16
2006/4/24,10:32:00,300.9,301.0,300.9,300.9,38
2006/4/24,10:33:00,300.9,300.9,300.8,300.8,13
2006/4/24,10:34:00,300.8,300.8,300.7,300.7,52
2006/4/24,10:35:00,300.7,300.9,300.7,300.9,60
2006/4/24,10:36:00,300.9,300.9,300.8,300.8,29
2006/4/24,10:37:00,300.8,300.9,300.8,300.9,25
2006/4/24,10:38:00,300.9,300.9,300.9,300.9,26
2006/4/24,10:39:00,300.9,301.0,300.9,301.0,80
2006/4/24,10:40:00,301.0,301.1,300.9,300.9,32
2006/4/24,10:41:00,300.9,301.0,300.9,301.0,37
2006/4/24,10:42:00,301.0,301.1,301.0,301.0,9
2006/4/24,10:43:00,301.0,301.1,301.0,301.0,15
2006/4/24,10:44:00,301.1,301.3,301.1,301.3,47
2006/4/24,10:45:00,301.4,301.6,301.4,301.5,102
2006/4/24,10:46:00,301.6,301.8,301.5,301.8,63
2006/4/24,10:47:00,301.8,302.0,301.7,301.9,152
2006/4/24,10:48:00,301.9,302.0,301.9,302.0,45
2006/4/24,10:49:00,302.1,302.3,302.0,302.3,141
2006/4/24,10:50:00,302.3,302.3,302.2,302.2,192
2006/4/24,10:51:00,302.2,302.2,302.1,302.1,14
2006/4/24,10:52:00,302.2,302.6,302.1,302.6,345
2006/4/24,10:53:00,302.6,302.7,302.5,302.5,229
2006/4/24,10:54:00,302.5,302.5,302.3,302.3,90
2006/4/24,10:55:00,302.3,302.3,302.2,302.2,45
2006/4/24,10:56:00,302.3,302.3,302.1,302.1,83
2006/4/24,10:57:00,302.2,302.2,302.0,302.0,83
2006/4/24,10:58:00,302.0,302.0,301.9,302.0,66
2006/4/24,10:59:00,302.0,302.0,302.0,302.0,42
2006/4/24,11:00:00,302.0,302.0,301.9,302.0,34
2006/4/24,11:01:00,302.0,302.2,302.0,302.1,64
2006/4/24,11:02:00,302.1,302.1,302.0,302.0,26
2006/4/24,11:03:00,302.1,302.1,302.0,302.1,13
2006/4/24,11:04:00,302.1,302.1,302.1,302.1,23
2006/4/24,11:05:00,302.1,302.2,302.1,302.2,31
2006/4/24,11:06:00,302.2,302.2,302.2,302.2,16
2006/4/24,11:07:00,302.1,302.1,302.1,302.1,13
2006/4/24,11:08:00,302.0,302.0,302.0,302.0,24
2006/4/24,11:09:00,302.0,302.0,302.0,302.0,13
2006/4/24,11:10:00,302.0,302.2,302.0,302.2,42
2006/4/24,11:11:00,302.2,302.2,302.2,302.2,101
2006/4/24,11:12:00,302.2,302.3,302.2,302.2,57
2006/4/24,11:13:00,302.2,302.3,302.1,302.2,76
2006/4/24,11:14:00,302.1,302.1,302.0,302.0,47
2006/4/24,11:15:00,302.0,302.0,301.9,302.0,44
2006/4/24,11:16:00,302.1,302.2,302.0,302.1,43
2006/4/24,11:17:00,302.1,302.2,302.1,302.1,21
2006/4/24,11:18:00,302.1,302.1,301.8,301.8,92
2006/4/24,11:19:00,301.8,301.8,301.6,301.6,134
2006/4/24,11:20:00,301.5,301.6,301.5,301.6,96
2006/4/24,11:21:00,301.5,301.5,301.2,301.3,106
2006/4/24,11:22:00,301.2,301.3,301.2,301.2,51
2006/4/24,11:23:00,301.2,301.2,301.1,301.1,76
2006/4/24,11:24:00,301.0,301.1,300.9,301.0,113
2006/4/24,11:25:00,301.1,301.1,300.9,301.1,36
2006/4/24,11:26:00,301.1,301.2,301.1,301.1,9
2006/4/24,11:27:00,301.1,301.1,301.0,301.0,26
2006/4/24,11:28:00,301.0,301.0,300.9,300.9,21
2006/4/24,11:29:00,300.9,300.9,300.8,300.9,60
2006/4/24,11:30:00,300.9,300.9,300.8,300.8,61
2006/4/24,11:31:00,300.8,301.0,300.8,301.0,34
2006/4/24,11:32:00,301.0,301.1,301.0,301.0,28
2006/4/24,11:33:00,301.0,301.1,301.0,301.0,29
2006/4/24,11:35:00,301.1,301.2,301.1,301.1,19
2006/4/24,11:36:00,301.0,301.0,301.0,301.0,47
2006/4/24,11:37:00,301.1,301.1,301.0,301.0,9
2006/4/24,11:38:00,301.0,301.0,300.9,301.0,16
2006/4/24,11:39:00,301.0,301.1,301.0,301.1,13
2006/4/24,11:40:00,301.2,301.3,301.1,301.1,37
2006/4/24,11:41:00,301.1,301.1,301.0,301.0,13
2006/4/24,11:42:00,300.9,300.9,300.8,300.9,89
2006/4/24,11:43:00,300.9,301.0,300.9,301.0,28
2006/4/24,11:44:00,301.0,301.1,300.8,300.8,64
2006/4/24,11:45:00,300.8,300.8,300.7,300.7,78
2006/4/24,11:46:00,300.7,300.8,300.7,300.8,47
2006/4/24,11:47:00,300.8,300.9,300.8,300.9,22
2006/4/24,11:48:00,300.9,301.0,300.9,300.9,23
2006/4/24,11:49:00,300.9,301.2,300.9,301.1,108
2006/4/24,11:50:00,301.1,301.3,301.1,301.3,114
2006/4/24,11:51:00,301.4,301.4,301.3,301.4,56
2006/4/24,11:52:00,301.3,301.4,301.3,301.4,20
2006/4/24,11:53:00,301.4,301.6,301.4,301.6,85
2006/4/24,11:54:00,301.6,301.6,301.5,301.6,30
2006/4/24,11:55:00,301.7,301.7,301.5,301.5,20
2006/4/24,11:56:00,301.5,301.7,301.5,301.6,85
2006/4/24,11:57:00,301.7,302.0,301.6,301.9,263
2006/4/24,11:58:00,301.9,302.0,301.9,302.0,250
2006/4/24,11:59:00,302.0,302.1,302.0,302.0,100
2006/4/24,12:00:00,302.0,302.0,301.8,301.8,82
2006/4/24,12:01:00,301.8,301.8,301.7,301.7,64
2006/4/24,12:02:00,301.7,302.0,301.7,301.9,37
2006/4/24,12:03:00,301.9,301.9,301.8,301.8,25
2006/4/24,12:04:00,301.8,301.9,301.7,301.9,17
2006/4/24,12:05:00,301.9,301.9,301.7,301.7,31
2006/4/24,12:06:00,301.7,301.7,301.7,301.7,38
2006/4/24,12:07:00,301.7,301.8,301.7,301.8,89
2006/4/24,12:08:00,301.8,301.8,301.7,301.7,32
2006/4/24,12:09:00,301.7,301.8,301.7,301.8,33
2006/4/24,12:10:00,301.9,301.9,301.9,301.9,26
2006/4/24,12:11:00,302.0,302.0,301.9,301.9,103
2006/4/24,12:12:00,301.9,301.9,301.9,301.9,19
2006/4/24,12:13:00,301.9,301.9,301.9,301.9,8
2006/4/24,12:14:00,301.8,301.9,301.8,301.9,43
2006/4/24,12:15:00,301.9,301.9,301.9,301.9,44
2006/4/24,12:16:00,301.9,302.0,301.9,301.9,28
2006/4/24,12:17:00,301.9,302.0,301.9,301.9,26
2006/4/24,12:18:00,301.9,301.9,301.8,301.8,29
2006/4/24,12:19:00,301.8,301.8,301.7,301.7,33
2006/4/24,12:20:00,301.7,301.7,301.6,301.6,39
2006/4/24,12:21:00,301.6,301.6,301.6,301.6,21
2006/4/24,12:22:00,301.6,301.7,301.6,301.7,7
2006/4/24,12:23:00,301.8,301.9,301.8,301.8,16
2006/4/24,12:24:00,301.8,301.8,301.8,301.8,27
2006/4/24,12:25:00,301.8,301.8,301.8,301.8,4
2006/4/24,12:26:00,301.9,301.9,301.9,301.9,27
2006/4/24,12:27:00,301.9,302.1,301.9,302.0,33
2006/4/24,12:28:00,302.1,302.3,302.1,302.3,130
2006/4/24,12:29:00,302.3,302.3,302.3,302.3,70
2006/4/24,12:30:00,302.3,302.4,302.1,302.1,67
2006/4/24,12:31:00,302.1,302.2,302.1,302.1,30
2006/4/24,12:32:00,302.2,302.3,302.1,302.1,22
2006/4/24,12:33:00,302.1,302.2,302.1,302.2,12
2006/4/24,12:34:00,302.2,302.2,302.1,302.2,18
2006/4/24,12:35:00,302.2,302.3,302.2,302.3,15
2006/4/24,12:36:00,302.3,302.3,302.2,302.3,38
2006/4/24,12:37:00,302.3,302.4,302.3,302.3,8
2006/4/24,12:38:00,302.4,302.5,302.4,302.4,57
2006/4/24,12:39:00,302.4,302.5,302.4,302.4,97
2006/4/24,12:40:00,302.3,302.3,302.2,302.3,90
2006/4/24,12:41:00,302.3,302.3,302.1,302.1,53
2006/4/24,12:42:00,302.1,302.1,302.1,302.1,67
2006/4/24,12:43:00,302.1,302.2,302.1,302.1,27
2006/4/24,12:44:00,302.1,302.2,302.1,302.2,72
2006/4/24,12:45:00,302.2,302.3,302.2,302.3,56
2006/4/24,12:46:00,302.4,302.4,302.3,302.3,11
2006/4/24,12:47:00,302.3,302.3,302.2,302.3,13
2006/4/24,12:48:00,302.2,302.4,302.1,302.3,49
2006/4/24,12:49:00,302.3,302.3,302.2,302.2,102
2006/4/24,12:50:00,302.1,302.1,301.9,302.0,74
2006/4/24,12:51:00,301.9,302.1,301.9,302.1,41
2006/4/24,12:52:00,302.1,302.3,302.0,302.3,69
2006/4/24,12:53:00,302.3,302.3,302.2,302.2,8
2006/4/24,12:54:00,302.2,302.3,302.2,302.3,16
2006/4/24,12:55:00,302.3,302.3,302.2,302.2,13
2006/4/24,12:56:00,302.2,302.2,302.0,302.1,23
2006/4/24,12:57:00,302.0,302.0,301.9,302.0,20
2006/4/24,12:58:00,302.0,302.1,301.9,302.0,34
2006/4/24,12:59:00,302.0,302.0,302.0,302.0,47
2006/4/24,13:00:00,301.9,302.0,301.7,301.7,93
2006/4/24,13:01:00,301.7,301.7,301.4,301.5,134
2006/4/24,13:02:00,301.5,301.5,301.4,301.4,94
2006/4/24,13:03:00,301.4,301.4,301.2,301.3,117
2006/4/24,13:04:00,301.3,301.4,301.2,301.2,30
2006/4/24,13:05:00,301.1,301.2,300.9,300.9,71
2006/4/24,13:06:00,300.9,300.9,300.7,300.9,122
2006/4/24,13:07:00,300.9,300.9,300.2,300.2,154
2006/4/24,13:08:00,300.2,300.4,300.1,300.4,126
2006/4/24,13:09:00,300.4,300.5,300.2,300.3,125
2006/4/24,13:10:00,300.3,300.4,300.2,300.4,101
2006/4/24,13:11:00,300.3,300.6,300.3,300.6,63
2006/4/24,13:12:00,300.5,300.5,300.4,300.4,38
2006/4/24,13:13:00,300.5,300.7,300.5,300.7,74
2006/4/24,13:14:00,300.7,300.7,300.5,300.5,18
2006/4/24,13:15:00,300.6,300.6,300.3,300.3,57
2006/4/24,13:16:00,300.3,300.7,300.3,300.7,52
2006/4/24,13:17:00,300.7,300.8,300.7,300.7,35
2006/4/24,13:18:00,300.6,300.7,300.6,300.6,25
2006/4/24,13:19:00,300.6,300.8,300.6,300.7,30
2006/4/24,13:20:00,300.7,300.7,300.6,300.6,20
2006/4/24,13:21:00,300.5,300.6,300.5,300.5,24
2006/4/24,13:22:00,300.4,300.5,300.3,300.4,33
2006/4/24,13:23:00,300.4,300.5,300.4,300.5,21
2006/4/24,13:24:00,300.4,300.4,300.4,300.4,8
2006/4/24,13:25:00,300.4,300.5,300.4,300.5,45
2006/4/24,13:26:00,300.5,300.7,300.5,300.6,36
2006/4/24,13:27:00,300.6,300.7,300.6,300.6,23
2006/4/24,13:28:00,300.6,300.6,300.5,300.5,41
2006/4/24,13:29:00,300.6,300.6,300.5,300.6,29
2006/4/24,13:30:00,300.5,300.6,300.4,300.6,119
2006/4/24,13:31:00,300.6,300.7,300.0,300.1,303
2006/4/24,13:32:00,300.2,300.3,300.2,300.3,22
2006/4/24,13:33:00,300.3,300.4,300.3,300.3,19
2006/4/24,13:34:00,300.3,300.4,300.3,300.4,37
2006/4/24,13:35:00,300.4,300.4,300.3,300.3,20
2006/4/24,13:36:00,300.2,300.2,300.1,300.2,29
2006/4/24,13:37:00,300.3,300.4,300.2,300.4,66
2006/4/24,13:38:00,300.5,300.5,300.2,300.3,69
2006/4/24,13:39:00,300.3,300.3,300.3,300.3,16
2006/4/24,13:40:00,300.3,300.3,300.2,300.2,21
2006/4/24,13:41:00,300.2,300.3,300.2,300.3,35
2006/4/24,13:42:00,300.2,300.3,300.2,300.3,16
2006/4/24,13:43:00,300.3,300.3,300.3,300.3,15
2006/4/24,13:44:00,300.4,300.4,300.2,300.4,31
2006/4/24,13:45:00,300.3,300.4,300.3,300.3,37
2006/4/24,13:46:00,300.2,300.3,300.2,300.3,35
2006/4/24,13:47:00,300.2,300.2,300.1,300.1,38
2006/4/24,13:48:00,300.2,300.2,300.1,300.1,21
2006/4/24,13:49:00,300.0,300.1,299.8,299.8,85
2006/4/24,13:50:00,300.0,300.1,299.8,300.1,71
2006/4/25,08:46:00,299.9,300.8,299.9,300.8,868
2006/4/25,08:47:00,300.8,301.4,300.8,301.3,422
2006/4/25,08:48:00,301.3,301.6,301.2,301.6,240
2006/4/25,08:49:00,301.6,302.0,301.6,301.9,314
2006/4/25,08:50:00,301.9,302.3,301.8,301.8,324
2006/4/25,08:51:00,301.8,301.9,301.6,301.7,144
2006/4/25,08:52:00,301.7,301.7,301.6,301.7,146
2006/4/25,08:53:00,301.7,301.7,301.6,301.7,154
2006/4/25,08:54:00,301.6,301.6,301.5,301.6,110
2006/4/25,08:55:00,301.6,301.7,301.5,301.6,70
2006/4/25,08:56:00,301.6,301.7,301.5,301.5,194
2006/4/25,08:57:00,301.7,301.7,301.5,301.5,120
2006/4/25,08:58:00,301.5,301.6,301.5,301.5,168
2006/4/25,08:59:00,301.6,301.7,301.6,301.7,118
2006/4/25,09:00:00,301.6,301.7,301.6,301.7,54
2006/4/25,09:01:00,301.7,301.7,301.2,301.4,752
2006/4/25,09:02:00,301.4,301.4,301.1,301.4,334
2006/4/25,09:03:00,301.4,301.5,301.3,301.5,170
2006/4/25,09:04:00,301.6,301.6,301.2,301.2,266
2006/4/25,09:05:00,301.2,301.2,300.7,300.8,292
2006/4/25,09:06:00,300.9,300.9,300.5,300.8,336
2006/4/25,09:07:00,300.7,300.8,300.7,300.7,252
2006/4/25,09:08:00,300.7,300.8,300.5,300.7,354
2006/4/25,09:09:00,300.6,300.7,300.4,300.5,436
2006/4/25,09:10:00,300.5,300.8,300.5,300.7,218
2006/4/25,09:11:00,300.7,301.0,300.7,301.0,196
2006/4/25,09:12:00,301.0,301.1,301.0,301.0,118
2006/4/25,09:13:00,301.0,301.0,300.9,301.0,120
2006/4/25,09:14:00,301.0,301.0,300.9,301.0,236
2006/4/25,09:15:00,301.0,301.3,301.0,301.3,122
2006/4/25,09:16:00,301.3,301.5,301.2,301.2,486
2006/4/25,09:17:00,301.2,301.4,301.2,301.4,298
2006/4/25,09:18:00,301.4,301.5,301.4,301.4,50
2006/4/25,09:19:00,301.4,301.5,301.3,301.5,156
2006/4/25,09:20:00,301.4,301.4,301.2,301.3,96
2006/4/25,09:21:00,301.4,301.8,301.4,301.8,132
2006/4/25,09:22:00,301.8,302.1,301.8,302.0,392
2006/4/25,09:23:00,301.9,302.5,301.9,302.4,650
2006/4/25,09:24:00,302.4,302.5,302.2,302.4,248
2006/4/25,09:25:00,302.4,302.5,302.2,302.4,284
2006/4/25,09:26:00,302.4,302.6,302.4,302.5,320
2006/4/25,09:27:00,302.5,302.5,302.3,302.4,258
2006/4/25,09:28:00,302.3,302.3,302.1,302.3,228
2006/4/25,09:29:00,302.4,302.6,302.3,302.5,282
2006/4/25,09:30:00,302.5,302.5,302.2,302.3,162
2006/4/25,09:31:00,302.3,302.5,302.3,302.5,130
2006/4/25,09:32:00,302.4,302.4,302.3,302.4,58
2006/4/25,09:33:00,302.4,302.6,302.3,302.6,104
2006/4/25,09:34:00,302.6,303.2,302.5,303.2,580
2006/4/25,09:35:00,303.2,303.2,302.9,302.9,554
2006/4/25,09:36:00,302.9,303.0,302.8,303.0,170
2006/4/25,09:37:00,302.9,303.0,302.8,302.8,346
2006/4/25,09:38:00,302.8,302.9,302.8,302.9,84
2006/4/25,09:39:00,302.9,302.9,302.7,302.8,194
2006/4/25,09:40:00,302.8,302.9,302.7,302.9,90
2006/4/25,09:41:00,302.9,302.9,302.8,302.8,108
2006/4/25,09:42:00,302.7,302.7,302.5,302.5,104
2006/4/25,09:43:00,302.5,302.6,302.4,302.5,104
2006/4/25,09:44:00,302.5,302.5,302.4,302.5,80
2006/4/25,09:45:00,302.4,302.5,302.4,302.5,98
2006/4/25,09:46:00,302.4,302.4,302.4,302.4,78
2006/4/25,09:47:00,302.4,302.4,302.3,302.3,72
2006/4/25,09:48:00,302.3,302.4,302.2,302.3,240
2006/4/25,09:49:00,302.2,302.3,302.2,302.3,380
2006/4/25,09:50:00,302.3,302.5,302.3,302.5,278
2006/4/25,09:51:00,302.5,302.5,302.5,302.5,138
2006/4/25,09:52:00,302.5,302.5,302.3,302.3,120
2006/4/25,09:53:00,302.3,302.3,302.1,302.2,196
2006/4/25,09:54:00,302.2,302.2,302.0,302.1,94
2006/4/25,09:55:00,302.1,302.1,301.9,302.0,92
2006/4/25,09:56:00,301.9,302.2,301.9,302.2,88
2006/4/25,09:57:00,302.2,302.2,301.7,301.7,288
2006/4/25,09:58:00,301.8,301.9,301.8,301.9,16
2006/4/25,09:59:00,302.0,302.1,301.9,302.0,146
2006/4/25,10:00:00,302.0,302.0,301.9,301.9,96
2006/4/25,10:01:00,301.9,302.0,301.9,302.0,98
2006/4/25,10:02:00,301.9,301.9,301.7,301.7,142
2006/4/25,10:03:00,301.7,301.8,301.6,301.7,206
2006/4/25,10:04:00,301.7,301.7,301.6,301.6,122
2006/4/25,10:05:00,301.6,301.6,301.4,301.4,210
2006/4/25,10:06:00,301.4,301.5,301.3,301.4,152
2006/4/25,10:07:00,301.4,301.6,301.4,301.6,58
2006/4/25,10:08:00,301.6,301.7,301.6,301.7,218
2006/4/25,10:09:00,301.6,301.7,301.6,301.7,190
2006/4/25,10:10:00,301.7,301.8,301.7,301.8,66
2006/4/25,10:11:00,301.8,301.8,301.7,301.7,262
2006/4/25,10:12:00,301.7,301.7,301.6,301.6,84
2006/4/25,10:13:00,301.5,301.5,301.4,301.4,122
2006/4/25,10:14:00,301.3,301.4,301.3,301.3,140
2006/4/25,10:15:00,301.3,301.4,301.1,301.1,282
2006/4/25,10:16:00,301.1,301.1,300.9,301.1,210
2006/4/25,10:17:00,301.1,301.4,301.1,301.3,92
2006/4/25,10:18:00,301.3,301.5,301.3,301.5,88
2006/4/25,10:19:00,301.4,301.5,301.4,301.4,86
2006/4/25,10:20:00,301.5,301.5,301.3,301.3,164
2006/4/25,10:21:00,301.3,301.4,301.3,301.3,64
2006/4/25,10:22:00,301.3,301.4,301.3,301.4,40
2006/4/25,10:23:00,301.4,301.4,301.4,301.4,20
2006/4/25,10:24:00,301.4,301.4,301.4,301.4,54
2006/4/25,10:25:00,301.4,301.4,301.3,301.3,112
2006/4/25,10:26:00,301.3,301.3,301.0,301.0,136
2006/4/25,10:27:00,301.0,301.2,300.9,301.0,236
2006/4/25,10:28:00,301.0,301.1,300.9,300.9,108
2006/4/25,10:29:00,300.8,300.8,300.7,300.7,204
2006/4/25,10:30:00,300.7,300.7,300.6,300.6,256
2006/4/25,10:31:00,300.6,300.6,300.5,300.6,254
2006/4/25,10:32:00,300.6,300.6,300.4,300.4,146
2006/4/25,10:33:00,300.3,300.3,299.7,299.7,606
2006/4/25,10:34:00,299.8,300.0,299.7,299.9,358
2006/4/25,10:35:00,299.9,299.9,299.5,299.5,116
2006/4/25,10:36:00,299.5,299.5,299.0,299.0,332
2006/4/25,10:37:00,299.0,299.1,298.8,299.0,604
2006/4/25,10:38:00,299.0,299.3,298.9,299.3,158
2006/4/25,10:39:00,299.3,299.6,299.3,299.6,114
2006/4/25,10:40:00,299.5,299.5,299.4,299.4,102
2006/4/25,10:41:00,299.4,299.5,299.3,299.3,176
2006/4/25,10:42:00,299.4,299.5,299.0,299.1,154
2006/4/25,10:43:00,299.0,299.0,298.3,298.6,456
2006/4/25,10:44:00,298.6,298.6,298.2,298.2,400
2006/4/25,10:45:00,298.2,298.3,298.0,298.1,372
2006/4/25,10:46:00,298.1,298.2,297.6,297.8,420
2006/4/25,10:47:00,297.8,298.0,297.6,298.0,294
2006/4/25,10:48:00,298.0,298.2,298.0,298.1,220
2006/4/25,10:49:00,298.1,298.5,298.1,298.4,176
2006/4/25,10:50:00,298.4,298.5,298.4,298.4,126
2006/4/25,10:51:00,298.4,298.6,298.4,298.4,136
2006/4/25,10:52:00,298.4,298.4,298.3,298.4,110
2006/4/25,10:53:00,298.4,298.7,298.4,298.7,116
2006/4/25,10:54:00,298.7,298.8,298.6,298.8,182
2006/4/25,10:55:00,298.9,299.1,298.9,299.0,120
2006/4/25,10:56:00,299.0,299.2,299.0,299.2,132
2006/4/25,10:57:00,299.2,299.2,299.0,299.0,160
2006/4/25,10:58:00,299.0,299.0,298.9,298.9,176
2006/4/25,10:59:00,298.9,299.0,298.8,298.8,172
2006/4/25,11:00:00,298.7,298.7,298.7,298.7,76
2006/4/25,11:01:00,298.7,298.7,298.5,298.5,144
2006/4/25,11:02:00,298.5,298.7,298.5,298.7,82
2006/4/25,11:03:00,298.7,298.7,298.7,298.7,38
2006/4/25,11:04:00,298.7,298.7,298.6,298.6,22
2006/4/25,11:05:00,298.6,298.6,298.5,298.5,40
2006/4/25,11:06:00,298.6,298.7,298.6,298.7,120
2006/4/25,11:07:00,298.7,298.8,298.7,298.7,78
2006/4/25,11:08:00,298.8,298.8,298.7,298.8,32
2006/4/25,11:09:00,298.8,298.8,298.7,298.7,146
2006/4/25,11:10:00,298.7,298.7,298.5,298.5,74
2006/4/25,11:11:00,298.4,298.5,298.3,298.5,114
2006/4/25,11:12:00,298.5,298.6,298.4,298.6,76
2006/4/25,11:13:00,298.6,298.7,298.6,298.7,24
2006/4/25,11:14:00,298.7,298.7,298.7,298.7,2
2006/4/25,11:15:00,298.7,298.8,298.7,298.7,62
2006/4/25,11:16:00,298.7,298.7,298.6,298.6,78
2006/4/25,11:17:00,298.6,298.6,298.3,298.3,98
2006/4/25,11:18:00,298.3,298.3,298.2,298.3,180
2006/4/25,11:19:00,298.3,298.5,298.3,298.4,100
2006/4/25,11:20:00,298.4,298.5,298.4,298.5,24
2006/4/25,11:21:00,298.4,298.4,298.3,298.3,88
2006/4/25,11:22:00,298.2,298.5,298.2,298.2,140
2006/4/25,11:23:00,298.2,298.2,298.1,298.1,202
2006/4/25,11:24:00,298.1,298.3,298.1,298.2,76
2006/4/25,11:25:00,298.3,298.3,298.2,298.3,88
2006/4/25,11:26:00,298.3,298.3,298.2,298.2,18
2006/4/25,11:27:00,298.2,298.2,298.1,298.1,54
2006/4/25,11:28:00,298.1,298.1,297.7,297.8,276
2006/4/25,11:29:00,297.8,297.8,297.6,297.7,244
2006/4/25,11:30:00,297.7,297.7,297.5,297.6,156
2006/4/25,11:31:00,297.6,297.8,297.6,297.7,86
2006/4/25,11:32:00,297.7,297.7,297.6,297.6,84
2006/4/25,11:33:00,297.6,297.6,297.4,297.5,140
2006/4/25,11:34:00,297.4,297.5,297.4,297.5,72
2006/4/25,11:35:00,297.5,297.7,297.3,297.4,312
2006/4/25,11:36:00,297.4,297.4,297.3,297.3,178
2006/4/25,11:37:00,297.3,297.5,297.3,297.4,230
2006/4/25,11:38:00,297.5,297.6,297.4,297.6,130
2006/4/25,11:39:00,297.6,297.9,297.6,297.9,152
2006/4/25,11:40:00,297.9,298.0,297.8,297.8,270
2006/4/25,11:41:00,297.9,298.0,297.8,297.9,104
2006/4/25,11:42:00,297.9,298.0,297.9,298.0,100
2006/4/25,11:43:00,298.0,298.2,298.0,298.0,112
2006/4/25,11:44:00,297.9,298.1,297.9,298.1,66
2006/4/25,11:45:00,298.2,298.2,298.1,298.2,32
2006/4/25,11:46:00,298.2,298.3,298.1,298.1,62
2006/4/25,11:47:00,298.1,298.1,298.0,298.0,102
2006/4/25,11:48:00,298.0,298.0,297.9,298.0,100
2006/4/25,11:49:00,298.0,298.0,297.7,297.7,358
2006/4/25,11:50:00,297.6,297.7,297.5,297.6,444
2006/4/25,11:51:00,297.7,297.7,297.6,297.7,156
2006/4/25,11:52:00,297.7,297.9,297.7,297.9,64
2006/4/25,11:53:00,297.9,297.9,297.9,297.9,42
2006/4/25,11:54:00,297.8,298.0,297.8,298.0,82
2006/4/25,11:55:00,298.0,298.0,297.9,298.0,22
2006/4/25,11:56:00,298.1,298.4,298.1,298.4,50
2006/4/25,11:57:00,298.3,298.6,298.3,298.6,116
2006/4/25,11:58:00,298.6,298.7,298.5,298.6,64
2006/4/25,11:59:00,298.7,298.8,298.7,298.8,96
2006/4/25,12:00:00,298.8,298.8,298.6,298.6,74
2006/4/25,12:01:00,298.7,298.7,298.7,298.7,36
2006/4/25,12:02:00,298.7,298.8,298.7,298.7,52
2006/4/25,12:03:00,298.6,298.6,298.5,298.6,76
2006/4/25,12:04:00,298.6,298.7,298.6,298.7,22
2006/4/25,12:05:00,298.8,298.8,298.8,298.8,4
2006/4/25,12:06:00,298.7,298.8,298.7,298.7,30
2006/4/25,12:07:00,298.7,299.0,298.7,299.0,58
2006/4/25,12:08:00,298.9,299.1,298.9,299.1,110
2006/4/25,12:09:00,299.1,299.1,298.9,298.9,98
2006/4/25,12:10:00,298.9,298.9,298.7,298.8,118
2006/4/25,12:11:00,298.7,298.8,298.7,298.7,36
2006/4/25,12:12:00,298.6,298.7,298.6,298.7,18
2006/4/25,12:13:00,298.6,298.6,298.6,298.6,24
2006/4/25,12:14:00,298.6,298.7,298.5,298.5,72
2006/4/25,12:15:00,298.4,298.5,298.4,298.4,48
2006/4/25,12:16:00,298.4,298.5,298.4,298.5,32
2006/4/25,12:17:00,298.4,298.4,298.4,298.4,50
2006/4/25,12:18:00,298.4,298.4,298.3,298.3,46
2006/4/25,12:19:00,298.3,298.4,298.3,298.4,70
2006/4/25,12:20:00,298.4,298.5,298.4,298.4,54
2006/4/25,12:21:00,298.5,298.8,298.5,298.8,148
2006/4/25,12:22:00,298.7,298.7,298.7,298.7,18
2006/4/25,12:23:00,298.6,298.7,298.6,298.7,10
2006/4/25,12:24:00,298.6,298.7,298.6,298.7,18
2006/4/25,12:25:00,298.8,298.9,298.8,298.9,54
2006/4/25,12:26:00,298.9,298.9,298.8,298.8,128
2006/4/25,12:27:00,298.8,298.9,298.8,298.9,32
2006/4/25,12:28:00,299.0,299.0,298.9,298.9,4
2006/4/25,12:29:00,298.8,298.9,298.8,298.8,34
2006/4/25,12:30:00,298.7,298.7,298.6,298.6,32
2006/4/25,12:31:00,298.6,298.6,298.6,298.6,12
2006/4/25,12:32:00,298.6,298.6,298.5,298.6,66
2006/4/25,12:33:00,298.6,298.7,298.6,298.6,50
2006/4/25,12:34:00,298.6,298.9,298.6,298.9,36
2006/4/25,12:35:00,299.0,299.0,298.8,298.8,14
2006/4/25,12:36:00,299.0,299.0,298.9,299.0,12
2006/4/25,12:37:00,298.9,298.9,298.8,298.8,34
2006/4/25,12:38:00,298.8,298.8,298.6,298.6,32
2006/4/25,12:39:00,298.6,298.6,298.5,298.5,142
2006/4/25,12:40:00,298.4,298.4,298.4,298.4,64
2006/4/25,12:41:00,298.4,298.6,298.4,298.5,32
2006/4/25,12:42:00,298.6,298.6,298.5,298.5,6
2006/4/25,12:43:00,298.5,298.6,298.5,298.5,8
2006/4/25,12:44:00,298.5,298.5,298.2,298.2,72
2006/4/25,12:45:00,298.3,298.3,298.2,298.2,90
2006/4/25,12:46:00,298.2,298.4,298.2,298.3,110
2006/4/25,12:47:00,298.3,298.4,298.3,298.4,10
2006/4/25,12:48:00,298.4,298.5,298.4,298.5,52
2006/4/25,12:49:00,298.5,298.5,298.5,298.5,20
2006/4/25,12:50:00,298.5,298.5,298.3,298.3,52
2006/4/25,12:51:00,298.2,298.2,298.0,298.0,154
2006/4/25,12:52:00,298.0,298.0,297.8,298.0,152
2006/4/25,12:53:00,298.0,298.0,297.8,297.9,184
2006/4/25,12:54:00,298.0,298.0,297.7,297.8,144
2006/4/25,12:55:00,297.8,297.8,297.7,297.7,92
2006/4/25,12:56:00,297.7,297.8,297.7,297.7,220
2006/4/25,12:57:00,297.7,298.0,297.7,298.0,86
2006/4/25,12:58:00,297.9,298.0,297.9,297.9,30
2006/4/25,12:59:00,297.8,297.8,297.6,297.6,88
2006/4/25,13:00:00,297.6,297.6,297.5,297.5,166
2006/4/25,13:01:00,297.4,297.6,297.4,297.5,278
2006/4/25,13:02:00,297.5,297.6,297.5,297.5,226
2006/4/25,13:03:00,297.4,297.4,297.0,297.0,412
2006/4/25,13:04:00,297.0,297.2,296.9,297.2,224
2006/4/25,13:05:00,297.2,297.4,297.2,297.4,182
2006/4/25,13:06:00,297.4,297.4,297.3,297.3,226
2006/4/25,13:07:00,297.3,297.5,297.2,297.5,112
2006/4/25,13:08:00,297.5,297.8,297.5,297.8,156
2006/4/25,13:09:00,297.8,297.9,297.8,297.8,86
2006/4/25,13:10:00,297.8,297.9,297.8,297.8,74
2006/4/25,13:11:00,297.8,297.9,297.7,297.7,160
2006/4/25,13:12:00,297.7,297.8,297.7,297.7,50
2006/4/25,13:13:00,297.6,297.7,297.6,297.6,98
2006/4/25,13:14:00,297.5,297.6,297.5,297.6,70
2006/4/25,13:15:00,297.6,297.8,297.6,297.7,42
2006/4/25,13:16:00,297.7,297.8,297.7,297.7,64
2006/4/25,13:17:00,297.7,297.8,297.7,297.8,82
2006/4/25,13:18:00,297.8,298.0,297.8,298.0,106
2006/4/25,13:19:00,298.0,298.0,297.9,298.0,56
2006/4/25,13:20:00,298.1,298.3,298.1,298.2,110
2006/4/25,13:21:00,298.2,298.3,298.1,298.2,54
2006/4/25,13:22:00,298.2,298.5,298.2,298.3,84
2006/4/25,13:23:00,298.3,298.3,298.0,298.0,84
2006/4/25,13:24:00,298.0,298.1,298.0,298.0,30
2006/4/25,13:25:00,298.0,298.1,297.9,298.1,18
2006/4/25,13:26:00,298.1,298.2,298.1,298.2,102
2006/4/25,13:27:00,298.2,298.4,298.2,298.4,122
2006/4/25,13:28:00,298.4,298.6,298.4,298.5,180
2006/4/25,13:29:00,298.5,298.5,298.4,298.4,152
2006/4/25,13:30:00,298.4,298.6,298.4,298.5,292
2006/4/25,13:31:00,298.5,298.6,298.1,298.2,322
2006/4/25,13:32:00,298.2,298.3,298.1,298.1,144
2006/4/25,13:33:00,298.0,298.1,297.9,298.0,140
2006/4/25,13:34:00,298.0,298.1,297.8,297.8,94
2006/4/25,13:35:00,297.9,297.9,297.8,297.8,56
2006/4/25,13:36:00,297.9,298.0,297.8,297.8,64
2006/4/25,13:37:00,297.9,298.0,297.8,298.0,78
2006/4/25,13:38:00,298.0,298.1,297.9,298.0,90
2006/4/25,13:39:00,298.0,298.0,297.8,297.9,34
2006/4/25,13:40:00,297.9,298.0,297.8,297.8,52
2006/4/25,13:41:00,297.9,298.0,297.8,297.9,46
2006/4/25,13:42:00,297.9,297.9,297.8,297.9,20
2006/4/25,13:43:00,297.9,297.9,297.8,297.9,36
2006/4/25,13:44:00,297.9,298.0,297.9,298.0,64
2006/4/25,13:45:00,298.1,298.1,298.0,298.1,50
2006/4/25,13:46:00,298.1,298.2,298.1,298.2,138
2006/4/25,13:47:00,298.2,298.2,298.1,298.1,52
2006/4/25,13:48:00,298.1,298.1,297.9,298.0,100
2006/4/25,13:49:00,298.0,298.1,298.0,298.1,30
2006/4/25,13:50:00,298.1,298.1,297.9,297.9,28
2006/4/26,08:46:00,298.7,299.2,298.5,298.8,276
2006/4/26,08:47:00,298.8,299.1,298.8,299.1,109
2006/4/26,08:48:00,299.1,299.1,298.8,298.8,70
2006/4/26,08:49:00,298.9,299.0,298.9,298.9,47
2006/4/26,08:50:00,298.9,298.9,298.9,298.9,6
2006/4/26,08:51:00,298.9,299.0,298.9,299.0,9
2006/4/26,08:52:00,299.0,299.1,299.0,299.1,54
2006/4/26,08:53:00,299.2,299.3,299.1,299.2,48
2006/4/26,08:54:00,299.1,299.1,299.0,299.0,41
2006/4/26,08:55:00,299.0,299.0,298.8,298.8,33
2006/4/26,08:56:00,298.8,298.8,298.7,298.7,56
2006/4/26,08:57:00,298.8,298.8,298.7,298.7,34
2006/4/26,08:58:00,298.7,298.8,298.5,298.6,14
2006/4/26,08:59:00,298.7,299.0,298.7,298.9,29
2006/4/26,09:00:00,298.9,299.1,298.9,299.1,62
2006/4/26,09:01:00,299.1,299.1,298.8,298.9,57
2006/4/26,09:02:00,298.8,298.8,298.6,298.6,19
2006/4/26,09:03:00,298.5,298.6,298.4,298.4,55
2006/4/26,09:04:00,298.4,298.5,298.4,298.4,124
2006/4/26,09:05:00,298.3,298.4,297.9,297.9,103
2006/4/26,09:06:00,297.9,297.9,297.6,297.7,43
2006/4/26,09:07:00,297.6,297.9,297.6,297.9,56
2006/4/26,09:08:00,297.9,297.9,297.8,297.8,36
2006/4/26,09:09:00,297.9,298.2,297.9,298.1,35
2006/4/26,09:10:00,298.1,298.1,297.8,297.9,17
2006/4/26,09:11:00,298.0,298.0,297.7,297.7,92
2006/4/26,09:12:00,297.7,297.8,297.6,297.8,26
2006/4/26,09:13:00,297.9,297.9,297.5,297.5,87
2006/4/26,09:14:00,297.5,297.6,297.4,297.4,65
2006/4/26,09:15:00,297.5,297.7,297.5,297.7,30
2006/4/26,09:16:00,297.7,297.9,297.7,297.8,44
2006/4/26,09:17:00,297.8,297.9,297.8,297.8,8
2006/4/26,09:18:00,297.8,298.0,297.8,298.0,110
2006/4/26,09:19:00,298.1,298.2,298.0,298.2,81
2006/4/26,09:20:00,298.3,298.4,298.3,298.3,48
2006/4/26,09:21:00,298.2,298.4,298.2,298.4,34
2006/4/26,09:22:00,298.5,298.7,298.5,298.7,31
2006/4/26,09:23:00,298.7,298.7,298.5,298.5,48
2006/4/26,09:24:00,298.5,298.6,298.5,298.6,27
2006/4/26,09:25:00,298.6,298.7,298.5,298.7,44
2006/4/26,09:26:00,298.7,298.7,298.5,298.6,56
2006/4/26,09:27:00,298.7,298.8,298.5,298.8,17
2006/4/26,09:28:00,298.8,298.8,298.7,298.7,17
2006/4/26,09:29:00,298.7,299.1,298.7,299.1,62
2006/4/26,09:30:00,299.1,299.4,299.0,299.3,55
2006/4/26,09:31:00,299.3,299.3,299.0,299.2,79
2006/4/26,09:32:00,299.3,299.3,298.9,298.9,24
2006/4/26,09:33:00,298.9,298.9,298.8,298.8,30
2006/4/26,09:34:00,298.8,298.8,298.7,298.7,25
2006/4/26,09:35:00,298.6,298.7,298.6,298.6,15
2006/4/26,09:36:00,298.6,298.7,298.5,298.7,20
2006/4/26,09:37:00,298.7,298.7,298.7,298.7,9
2006/4/26,09:38:00,298.6,298.6,298.6,298.6,35
2006/4/26,09:39:00,298.6,298.7,298.6,298.7,5
2006/4/26,09:40:00,298.6,298.7,298.6,298.6,18
2006/4/26,09:41:00,298.6,298.9,298.6,298.9,24
2006/4/26,09:42:00,298.9,298.9,298.8,298.8,19
2006/4/26,09:43:00,298.7,298.8,298.7,298.8,16
2006/4/26,09:44:00,298.8,298.9,298.8,298.8,14
2006/4/26,09:45:00,298.9,298.9,298.9,298.9,7
2006/4/26,09:46:00,298.9,299.1,298.9,299.1,42
2006/4/26,09:47:00,299.1,299.2,299.1,299.1,49
2006/4/26,09:48:00,299.1,299.1,299.1,299.1,11
2006/4/26,09:49:00,299.1,299.4,299.1,299.4,28
2006/4/26,09:50:00,299.3,299.4,299.2,299.2,37
2006/4/26,09:51:00,299.2,299.4,299.1,299.4,19
2006/4/26,09:52:00,299.3,299.5,299.3,299.5,23
2006/4/26,09:53:00,299.6,299.6,299.4,299.4,38
2006/4/26,09:54:00,299.4,299.4,299.2,299.2,18
2006/4/26,09:55:00,299.3,299.4,299.3,299.4,16
2006/4/26,09:56:00,299.4,299.4,299.1,299.1,26
2006/4/26,09:57:00,299.1,299.1,299.0,299.0,12
2006/4/26,09:58:00,298.9,298.9,298.6,298.7,51
2006/4/26,09:59:00,298.7,298.8,298.6,298.8,23
2006/4/26,10:00:00,298.8,298.8,298.7,298.7,14
2006/4/26,10:01:00,298.7,298.8,298.7,298.8,37
2006/4/26,10:02:00,298.8,299.0,298.8,299.0,30
2006/4/26,10:03:00,299.0,299.0,299.0,299.0,11
2006/4/26,10:04:00,299.0,299.0,299.0,299.0,6
2006/4/26,10:05:00,299.0,299.1,299.0,299.0,8
2006/4/26,10:06:00,298.9,299.0,298.9,298.9,4
2006/4/26,10:07:00,299.0,299.0,298.8,298.8,8
2006/4/26,10:08:00,298.7,298.8,298.7,298.7,3
2006/4/26,10:09:00,298.6,298.6,298.5,298.6,23
2006/4/26,10:10:00,298.5,298.5,298.4,298.5,38
2006/4/26,10:11:00,298.6,298.6,298.6,298.6,19
2006/4/26,10:12:00,298.6,298.6,298.6,298.6,1
2006/4/26,10:13:00,298.6,298.7,298.5,298.5,13
2006/4/26,10:14:00,298.5,298.7,298.5,298.7,29
2006/4/26,10:15:00,298.7,298.7,298.7,298.7,3
2006/4/26,10:16:00,298.9,298.9,298.8,298.9,17
2006/4/26,10:17:00,299.1,299.2,299.1,299.1,3
2006/4/26,10:18:00,299.1,299.3,299.0,299.3,12
2006/4/26,10:19:00,299.2,299.3,299.2,299.2,12
2006/4/26,10:20:00,299.1,299.1,299.0,299.0,15
2006/4/26,10:21:00,299.1,299.1,299.1,299.1,2
2006/4/26,10:22:00,299.2,299.4,299.2,299.3,14
2006/4/26,10:23:00,299.3,299.4,299.3,299.4,13
2006/4/26,10:24:00,299.5,299.5,299.4,299.4,14
2006/4/26,10:25:00,299.4,299.5,299.4,299.5,7
2006/4/26,10:26:00,299.5,299.5,299.5,299.5,13
2006/4/26,10:27:00,299.5,299.6,299.5,299.5,8
2006/4/26,10:28:00,299.3,299.3,299.2,299.2,12
2006/4/26,10:29:00,299.3,299.3,299.2,299.2,3
2006/4/26,10:30:00,299.2,299.2,299.1,299.1,5
2006/4/26,10:31:00,299.0,299.0,299.0,299.0,11
2006/4/26,10:32:00,298.9,299.0,298.9,299.0,7
2006/4/26,10:33:00,298.9,299.0,298.9,298.9,4
2006/4/26,10:34:00,298.8,298.8,298.8,298.8,6
2006/4/26,10:35:00,299.0,299.0,298.9,298.9,5
2006/4/26,10:36:00,298.8,298.8,298.7,298.7,32
2006/4/26,10:37:00,298.7,298.7,298.7,298.7,24
2006/4/26,10:38:00,298.7,298.7,298.7,298.7,8
2006/4/26,10:39:00,298.7,298.7,298.7,298.7,6
2006/4/26,10:40:00,298.8,298.8,298.7,298.7,8
2006/4/26,10:41:00,298.7,298.7,298.7,298.7,15
2006/4/26,10:42:00,298.7,298.8,298.7,298.8,7
2006/4/26,10:43:00,298.8,298.9,298.8,298.9,6
2006/4/26,10:44:00,299.0,299.0,298.9,299.0,4
2006/4/26,10:45:00,298.9,298.9,298.9,298.9,2
2006/4/26,10:46:00,298.9,299.2,298.9,299.2,18
2006/4/26,10:47:00,299.2,299.2,299.1,299.1,16
2006/4/26,10:48:00,299.1,299.1,299.1,299.1,3
2006/4/26,10:49:00,299.1,299.1,299.1,299.1,3
2006/4/26,10:50:00,299.0,299.0,298.9,298.9,4
2006/4/26,10:51:00,298.9,298.9,298.7,298.7,12
2006/4/26,10:52:00,298.8,298.9,298.8,298.9,12
2006/4/26,10:53:00,298.9,298.9,298.9,298.9,5
2006/4/26,10:54:00,298.8,298.9,298.8,298.8,9
2006/4/26,10:55:00,298.8,298.8,298.8,298.8,12
2006/4/26,10:56:00,298.8,298.8,298.8,298.8,6
2006/4/26,10:57:00,298.7,298.7,298.7,298.7,10
2006/4/26,10:58:00,298.7,298.8,298.7,298.7,15
2006/4/26,10:59:00,298.7,298.7,298.7,298.7,9
2006/4/26,11:00:00,298.8,298.8,298.8,298.8,4
2006/4/26,11:01:00,298.8,298.9,298.8,298.9,9
2006/4/26,11:02:00,299.0,299.2,299.0,299.1,21
2006/4/26,11:03:00,299.1,299.1,299.1,299.1,1
2006/4/26,11:04:00,299.1,299.1,299.0,299.1,20
2006/4/26,11:05:00,299.2,299.2,299.2,299.2,1
2006/4/26,11:06:00,299.2,299.3,299.2,299.2,13
2006/4/26,11:07:00,299.3,299.3,299.2,299.2,10
2006/4/26,11:08:00,299.2,299.3,299.2,299.3,20
2006/4/26,11:09:00,299.2,299.2,299.2,299.2,16
2006/4/26,11:10:00,299.2,299.2,299.2,299.2,3
2006/4/26,11:11:00,299.3,299.3,299.3,299.3,16
2006/4/26,11:12:00,299.4,299.4,299.2,299.2,10
2006/4/26,11:13:00,299.4,299.5,299.4,299.5,9
2006/4/26,11:14:00,299.4,299.4,299.3,299.3,7
2006/4/26,11:15:00,299.2,299.3,299.2,299.2,15
2006/4/26,11:16:00,299.1,299.2,299.1,299.2,10
2006/4/26,11:17:00,299.2,299.2,299.2,299.2,23
2006/4/26,11:18:00,299.1,299.2,299.0,299.0,17
2006/4/26,11:19:00,299.0,299.0,299.0,299.0,12
2006/4/26,11:20:00,299.1,299.1,299.1,299.1,4
2006/4/26,11:21:00,299.0,299.0,299.0,299.0,7
2006/4/26,11:22:00,299.0,299.0,299.0,299.0,10
2006/4/26,11:23:00,299.0,299.0,299.0,299.0,2
2006/4/26,11:24:00,298.9,298.9,298.9,298.9,9
2006/4/26,11:25:00,298.8,298.8,298.8,298.8,13
2006/4/26,11:26:00,298.8,298.9,298.7,298.9,13
2006/4/26,11:27:00,298.8,298.9,298.8,298.9,31
2006/4/26,11:28:00,298.9,299.1,298.9,299.1,11
2006/4/26,11:29:00,299.1,299.2,299.1,299.1,13
2006/4/26,11:31:00,299.1,299.1,299.0,299.0,4
2006/4/26,11:32:00,299.1,299.2,299.1,299.2,6
2006/4/26,11:33:00,299.1,299.1,299.0,299.0,16
2006/4/26,11:34:00,299.1,299.1,299.0,299.0,42
2006/4/26,11:35:00,299.0,299.0,299.0,299.0,3
2006/4/26,11:36:00,299.0,299.0,299.0,299.0,1
2006/4/26,11:37:00,298.9,299.0,298.9,298.9,8
2006/4/26,11:38:00,298.8,298.8,298.8,298.8,20
2006/4/26,11:39:00,298.9,298.9,298.9,298.9,1
2006/4/26,11:40:00,299.0,299.1,299.0,299.1,7
2006/4/26,11:42:00,299.2,299.2,299.2,299.2,4
2006/4/26,11:43:00,299.2,299.2,299.1,299.1,11
2006/4/26,11:44:00,299.1,299.1,298.9,298.9,15
2006/4/26,11:45:00,299.0,299.1,299.0,299.1,22
2006/4/26,11:46:00,299.1,299.1,299.1,299.1,42
2006/4/26,11:47:00,299.2,299.3,299.2,299.3,7
2006/4/26,11:48:00,299.2,299.3,299.2,299.3,17
2006/4/26,11:49:00,299.3,299.3,299.3,299.3,73
2006/4/26,11:50:00,299.4,299.4,299.3,299.3,5
2006/4/26,11:51:00,299.3,299.4,299.3,299.4,12
2006/4/26,11:52:00,299.4,299.4,299.4,299.4,4
2006/4/26,11:53:00,299.4,299.4,299.4,299.4,74
2006/4/26,11:54:00,299.4,299.4,299.3,299.3,16
2006/4/26,11:55:00,299.4,299.4,299.3,299.3,7
2006/4/26,11:56:00,299.3,299.4,299.2,299.4,32
2006/4/26,11:57:00,299.4,299.4,299.2,299.2,46
2006/4/26,11:58:00,299.2,299.3,299.2,299.3,48
2006/4/26,11:59:00,299.3,299.3,299.3,299.3,7
2006/4/26,12:00:00,299.3,299.4,299.2,299.4,16
2006/4/26,12:01:00,299.5,299.5,299.4,299.5,49
2006/4/26,12:02:00,299.5,299.6,299.5,299.5,29
2006/4/26,12:03:00,299.5,299.6,299.4,299.4,19
2006/4/26,12:04:00,299.5,299.5,299.4,299.4,15
2006/4/26,12:05:00,299.3,299.3,299.3,299.3,15
2006/4/26,12:06:00,299.3,299.3,299.3,299.3,4
2006/4/26,12:07:00,299.3,299.4,299.3,299.4,2
2006/4/26,12:08:00,299.3,299.3,299.3,299.3,6
2006/4/26,12:09:00,299.3,299.4,299.3,299.3,6
2006/4/26,12:10:00,299.4,299.4,299.4,299.4,4
2006/4/26,12:11:00,299.4,299.5,299.4,299.5,5
2006/4/26,12:12:00,299.4,299.5,299.3,299.5,8
2006/4/26,12:14:00,299.4,299.4,299.4,299.4,9
2006/4/26,12:15:00,299.4,299.5,299.4,299.5,16
2006/4/26,12:16:00,299.4,299.5,299.4,299.5,23
2006/4/26,12:17:00,299.5,299.8,299.5,299.8,27
2006/4/26,12:18:00,299.8,299.9,299.8,299.8,58
2006/4/26,12:19:00,299.9,299.9,299.8,299.8,11
2006/4/26,12:20:00,299.9,300.1,299.9,300.1,11
2006/4/26,12:21:00,300.1,300.2,300.1,300.2,23
2006/4/26,12:22:00,300.2,300.6,300.2,300.5,121
2006/4/26,12:23:00,300.4,300.6,300.4,300.5,96
2006/4/26,12:24:00,300.5,300.5,300.4,300.5,28
2006/4/26,12:25:00,300.5,300.6,300.5,300.6,21
2006/4/26,12:26:00,300.6,300.7,300.6,300.7,50
2006/4/26,12:27:00,300.7,300.7,300.6,300.6,84
2006/4/26,12:28:00,300.6,300.7,300.6,300.6,60
2006/4/26,12:29:00,300.5,300.6,300.5,300.6,48
2006/4/26,12:30:00,300.6,300.6,300.5,300.6,19
2006/4/26,12:31:00,300.6,300.7,300.6,300.7,16
2006/4/26,12:32:00,300.7,301.0,300.7,300.9,33
2006/4/26,12:33:00,301.0,301.0,300.8,300.8,10
2006/4/26,12:34:00,300.8,300.9,300.8,300.8,43
2006/4/26,12:35:00,300.9,300.9,300.9,300.9,1
2006/4/26,12:36:00,300.7,300.8,300.7,300.8,19
2006/4/26,12:37:00,300.8,301.0,300.8,301.0,21
2006/4/26,12:38:00,300.9,301.0,300.9,300.9,24
2006/4/26,12:39:00,301.0,301.0,301.0,301.0,32
2006/4/26,12:40:00,300.8,300.8,300.7,300.7,15
2006/4/26,12:41:00,300.8,301.0,300.8,300.9,4
2006/4/26,12:42:00,301.0,301.2,300.9,301.1,89
2006/4/26,12:43:00,301.2,301.2,301.1,301.2,58
2006/4/26,12:44:00,301.2,301.3,301.2,301.3,38
2006/4/26,12:45:00,301.4,301.7,301.4,301.7,73
2006/4/26,12:46:00,301.8,302.0,301.7,302.0,34
2006/4/26,12:47:00,302.0,302.0,301.9,301.9,47
2006/4/26,12:48:00,301.8,301.9,301.8,301.9,24
2006/4/26,12:49:00,301.9,302.0,301.9,302.0,33
2006/4/26,12:50:00,302.0,302.0,301.8,301.8,18
2006/4/26,12:51:00,301.9,301.9,301.7,301.8,41
2006/4/26,12:52:00,301.8,301.8,301.7,301.8,19
2006/4/26,12:53:00,301.8,301.8,301.8,301.8,12
2006/4/26,12:54:00,301.8,301.8,301.7,301.8,55
2006/4/26,12:55:00,301.8,301.8,301.7,301.8,18
2006/4/26,12:56:00,301.8,301.8,301.7,301.8,22
2006/4/26,12:57:00,301.7,301.8,301.7,301.7,21
2006/4/26,12:58:00,301.8,301.8,301.7,301.8,11
2006/4/26,12:59:00,301.7,301.7,301.7,301.7,7
2006/4/26,13:00:00,301.7,301.8,301.7,301.8,4
2006/4/26,13:01:00,301.8,302.3,301.8,302.1,129
2006/4/26,13:02:00,302.2,302.4,302.1,302.3,276
2006/4/26,13:03:00,302.2,302.5,302.2,302.5,98
2006/4/26,13:04:00,302.5,302.6,302.4,302.6,41
2006/4/26,13:05:00,302.7,302.8,302.6,302.6,51
2006/4/26,13:06:00,302.6,302.7,302.6,302.7,68
2006/4/26,13:07:00,302.7,303.0,302.7,303.0,133
2006/4/26,13:08:00,302.9,303.1,302.9,303.1,107
2006/4/26,13:09:00,303.0,303.1,302.7,302.8,54
2006/4/26,13:10:00,302.8,302.9,302.8,302.8,38
2006/4/26,13:11:00,302.8,302.8,302.6,302.6,20
2006/4/26,13:12:00,302.6,302.7,302.6,302.7,29
2006/4/26,13:13:00,302.6,302.6,302.5,302.6,81
2006/4/26,13:14:00,302.7,302.8,302.7,302.8,17
2006/4/26,13:15:00,302.8,302.8,302.7,302.7,64
2006/4/26,13:16:00,302.7,302.8,302.7,302.8,33
2006/4/26,13:17:00,302.8,303.0,302.8,303.0,121
2006/4/26,13:18:00,303.0,303.2,303.0,303.2,102
2006/4/26,13:19:00,303.2,303.2,303.2,303.2,139
2006/4/26,13:20:00,303.2,303.2,303.1,303.1,12
2006/4/26,13:21:00,303.2,303.3,303.1,303.3,55
2006/4/26,13:22:00,303.2,303.3,303.2,303.3,29
2006/4/26,13:23:00,303.3,303.5,303.3,303.3,66
2006/4/26,13:24:00,303.2,303.4,303.2,303.4,72
2006/4/26,13:25:00,303.5,303.7,303.5,303.7,99
2006/4/26,13:26:00,303.7,303.9,303.6,303.8,87
2006/4/26,13:27:00,303.8,303.9,303.7,303.8,60
2006/4/26,13:28:00,303.8,304.0,303.8,303.9,64
2006/4/26,13:29:00,303.9,304.3,303.9,304.3,69
2006/4/26,13:30:00,304.3,304.4,304.3,304.3,33
2006/4/26,13:31:00,304.3,304.3,303.7,303.7,169
2006/4/26,13:32:00,303.6,303.9,303.6,303.9,64
2006/4/26,13:33:00,303.9,304.0,303.9,303.9,35
2006/4/26,13:34:00,303.9,303.9,303.6,303.9,79
2006/4/26,13:35:00,303.9,303.9,303.9,303.9,5
2006/4/26,13:36:00,303.8,304.0,303.8,304.0,49
2006/4/26,13:37:00,303.9,304.1,303.9,304.1,34
2006/4/26,13:38:00,304.1,304.2,304.1,304.2,3
2006/4/26,13:39:00,304.2,304.4,304.2,304.2,24
2006/4/26,13:40:00,304.3,304.4,304.2,304.4,10
2006/4/26,13:41:00,304.3,304.4,304.3,304.4,12
2006/4/26,13:42:00,304.3,304.5,304.3,304.5,12
2006/4/26,13:43:00,304.4,304.5,304.4,304.4,11
2006/4/26,13:44:00,304.3,304.4,304.3,304.4,22
2006/4/26,13:45:00,304.4,304.4,304.4,304.4,2
2006/4/26,13:46:00,304.4,304.5,304.4,304.5,9
2006/4/26,13:47:00,304.4,304.4,304.2,304.4,76
2006/4/26,13:48:00,304.3,304.3,304.3,304.3,6
2006/4/26,13:49:00,304.2,304.2,304.2,304.2,20
2006/4/26,13:50:00,304.2,304.2,304.1,304.2,21
2006/4/27,08:46:00,304.6,304.7,304.6,304.6,63
2006/4/27,08:47:00,304.6,305.0,304.6,304.6,40
2006/4/27,08:48:00,304.4,304.5,304.3,304.4,58
2006/4/27,08:49:00,304.3,304.7,304.3,304.7,65
2006/4/27,08:50:00,304.7,304.9,304.6,304.7,48
2006/4/27,08:51:00,304.5,304.5,304.2,304.2,31
2006/4/27,08:52:00,304.3,304.3,303.9,304.0,27
2006/4/27,08:53:00,304.0,304.3,304.0,304.3,14
2006/4/27,08:54:00,304.4,304.5,304.3,304.5,34
2006/4/27,08:55:00,304.5,304.6,304.5,304.6,26
2006/4/27,08:56:00,304.7,304.8,304.6,304.6,41
2006/4/27,08:57:00,304.6,304.6,304.5,304.5,7
2006/4/27,08:58:00,304.4,304.4,304.4,304.4,3
2006/4/27,08:59:00,304.5,304.6,304.5,304.5,27
2006/4/27,09:00:00,304.4,304.4,304.4,304.4,18
2006/4/27,09:01:00,304.5,304.5,304.2,304.2,47
2006/4/27,09:02:00,304.2,304.5,304.1,304.1,32
2006/4/27,09:03:00,304.4,304.5,304.4,304.5,4
2006/4/27,09:04:00,304.6,304.9,304.3,304.3,35
2006/4/27,09:05:00,304.3,304.3,304.2,304.3,18
2006/4/27,09:06:00,304.4,304.4,304.1,304.1,44
2006/4/27,09:07:00,304.1,304.3,304.1,304.3,16
2006/4/27,09:08:00,304.1,304.1,304.1,304.1,10
2006/4/27,09:09:00,304.6,304.6,304.6,304.6,2
2006/4/27,09:10:00,304.7,304.7,304.5,304.5,11
2006/4/27,09:11:00,304.5,304.5,304.3,304.3,22
2006/4/27,09:12:00,304.4,304.4,304.4,304.4,3
2006/4/27,09:13:00,304.4,304.4,304.4,304.4,5
2006/4/27,09:14:00,304.4,304.4,304.3,304.3,5
2006/4/27,09:15:00,304.5,304.5,304.5,304.5,18
2006/4/27,09:16:00,304.5,304.5,304.5,304.5,13
2006/4/27,09:17:00,304.7,304.8,304.7,304.8,42
2006/4/27,09:18:00,304.6,304.6,304.2,304.2,14
2006/4/27,09:19:00,304.2,304.2,304.0,304.0,29
2006/4/27,09:20:00,304.0,304.0,303.6,303.7,72
2006/4/27,09:21:00,303.8,303.9,303.7,303.8,57
2006/4/27,09:22:00,303.9,303.9,303.5,303.5,33
2006/4/27,09:23:00,303.6,303.7,303.6,303.7,29
2006/4/27,09:24:00,303.7,303.8,303.7,303.7,20
2006/4/27,09:25:00,303.8,303.9,303.8,303.9,4
2006/4/27,09:26:00,304.0,304.0,304.0,304.0,1
2006/4/27,09:27:00,304.1,304.1,303.8,303.9,37
2006/4/27,09:28:00,303.8,303.8,303.8,303.8,2
2006/4/27,09:29:00,303.9,303.9,303.9,303.9,3
2006/4/27,09:30:00,303.8,303.8,303.6,303.6,14
2006/4/27,09:31:00,303.7,303.7,303.7,303.7,7
2006/4/27,09:33:00,303.6,303.6,303.5,303.5,26
2006/4/27,09:34:00,303.6,303.7,303.6,303.7,22
2006/4/27,09:35:00,303.8,304.0,303.8,304.0,18
2006/4/27,09:36:00,304.1,304.2,304.1,304.1,9
2006/4/27,09:37:00,304.1,304.1,304.0,304.0,10
2006/4/27,09:38:00,303.9,303.9,303.9,303.9,1
2006/4/27,09:39:00,304.0,304.0,304.0,304.0,3
2006/4/27,09:40:00,304.2,304.2,304.0,304.0,19
2006/4/27,09:41:00,304.0,304.2,304.0,304.0,32
2006/4/27,09:42:00,304.0,304.0,303.9,303.9,27
2006/4/27,09:43:00,303.9,303.9,303.9,303.9,1
2006/4/27,09:44:00,303.9,304.0,303.9,303.9,28
2006/4/27,09:45:00,304.0,304.0,303.8,303.8,17
2006/4/27,09:46:00,303.7,303.7,303.7,303.7,5
2006/4/27,09:47:00,303.8,303.8,303.6,303.6,9
2006/4/27,09:49:00,303.7,303.7,303.7,303.7,3
2006/4/27,09:50:00,303.9,303.9,303.5,303.5,13
2006/4/27,09:51:00,303.5,303.5,303.3,303.5,8
2006/4/27,09:52:00,303.3,303.3,303.1,303.1,29
2006/4/27,09:53:00,303.1,303.3,303.1,303.2,27
2006/4/27,09:54:00,303.4,303.4,303.3,303.3,38
2006/4/27,09:55:00,303.3,303.3,303.3,303.3,5
2006/4/27,09:57:00,303.3,303.3,303.3,303.3,10
2006/4/27,09:58:00,303.3,303.3,303.3,303.3,2
2006/4/27,09:59:00,303.3,303.3,303.2,303.2,10
2006/4/27,10:00:00,303.1,303.1,302.9,303.0,34
2006/4/27,10:01:00,302.9,302.9,302.9,302.9,42
2006/4/27,10:02:00,303.0,303.1,303.0,303.0,27
2006/4/27,10:03:00,303.1,303.1,303.1,303.1,18
2006/4/27,10:04:00,303.3,303.3,303.2,303.2,8
2006/4/27,10:05:00,303.4,303.4,303.4,303.4,3
2006/4/27,10:06:00,303.4,303.5,303.4,303.5,14
2006/4/27,10:07:00,303.5,303.6,303.5,303.6,20
2006/4/27,10:08:00,303.7,303.8,303.7,303.7,35
2006/4/27,10:10:00,303.7,303.7,303.7,303.7,11
2006/4/27,10:11:00,303.8,303.8,303.8,303.8,3
2006/4/27,10:13:00,303.9,304.0,303.9,303.9,43
2006/4/27,10:14:00,303.8,303.9,303.8,303.8,16
2006/4/27,10:15:00,303.9,303.9,303.9,303.9,20
2006/4/27,10:16:00,304.0,304.0,303.9,304.0,18
2006/4/27,10:17:00,303.9,304.0,303.9,303.9,20
2006/4/27,10:18:00,303.8,303.8,303.8,303.8,2
2006/4/27,10:19:00,304.0,304.0,304.0,304.0,10
2006/4/27,10:21:00,304.1,304.2,304.1,304.1,13
2006/4/27,10:22:00,304.1,304.3,304.1,304.3,38
2006/4/27,10:25:00,304.1,304.1,304.1,304.1,6
2006/4/27,10:26:00,304.0,304.0,304.0,304.0,3
2006/4/27,10:27:00,304.0,304.0,304.0,304.0,4
2006/4/27,10:28:00,303.9,303.9,303.7,303.7,9
2006/4/27,10:29:00,303.7,303.7,303.3,303.5,46
2006/4/27,10:30:00,303.6,303.6,303.6,303.6,27
2006/4/27,10:31:00,303.6,303.6,303.6,303.6,3
2006/4/27,10:33:00,303.7,303.7,303.6,303.6,43
2006/4/27,10:34:00,303.6,303.6,303.6,303.6,33
2006/4/27,10:35:00,303.6,303.6,303.6,303.6,4
2006/4/27,10:37:00,303.8,303.8,303.8,303.8,4
2006/4/27,10:38:00,303.8,304.0,303.8,304.0,18
2006/4/27,10:39:00,303.7,303.8,303.7,303.8,9
2006/4/27,10:40:00,303.8,303.8,303.8,303.8,1
2006/4/27,10:41:00,303.9,303.9,303.9,303.9,12
2006/4/27,10:42:00,303.8,303.8,303.8,303.8,1
2006/4/27,10:43:00,303.9,304.0,303.9,304.0,47
2006/4/27,10:44:00,303.8,303.9,303.8,303.8,27
2006/4/27,10:46:00,303.9,304.0,303.9,304.0,20
2006/4/27,10:47:00,304.1,304.1,304.0,304.0,30
2006/4/27,10:48:00,304.0,304.0,304.0,304.0,17
2006/4/27,10:51:00,304.0,304.0,304.0,304.0,6
2006/4/27,10:53:00,304.0,304.0,304.0,304.0,15
2006/4/27,10:54:00,304.0,304.1,304.0,304.1,35
2006/4/27,10:55:00,304.1,304.2,304.1,304.2,26
2006/4/27,10:56:00,304.2,304.4,304.2,304.3,41
2006/4/27,10:57:00,304.4,304.4,304.4,304.4,2
2006/4/27,10:58:00,304.3,304.4,304.3,304.4,47
2006/4/27,11:00:00,304.5,304.5,304.5,304.5,3
2006/4/27,11:02:00,304.5,304.7,304.5,304.7,40
2006/4/27,11:03:00,304.6,304.6,304.6,304.6,4
2006/4/27,11:05:00,304.5,304.5,304.5,304.5,1
2006/4/27,11:07:00,304.4,304.4,304.4,304.4,1
2006/4/27,11:08:00,304.5,304.5,304.4,304.4,14
2006/4/27,11:09:00,304.4,304.4,304.4,304.4,28
2006/4/27,11:10:00,304.3,304.3,304.3,304.3,11
2006/4/27,11:11:00,304.3,304.3,304.3,304.3,6
2006/4/27,11:12:00,304.2,304.2,304.2,304.2,11
2006/4/27,11:13:00,304.3,304.3,304.3,304.3,16
2006/4/27,11:14:00,304.1,304.1,304.1,304.1,15
2006/4/27,11:15:00,304.1,304.2,304.1,304.2,62
2006/4/27,11:16:00,304.2,304.2,304.1,304.2,35
2006/4/27,11:17:00,304.1,304.1,304.1,304.1,7
2006/4/27,11:18:00,303.9,303.9,303.9,303.9,25
2006/4/27,11:19:00,303.9,303.9,303.9,303.9,10
2006/4/27,11:21:00,303.9,304.3,303.9,304.3,51
2006/4/27,11:22:00,304.0,304.0,304.0,304.0,15
2006/4/27,11:23:00,303.8,303.8,303.8,303.8,11
2006/4/27,11:24:00,303.7,303.7,303.4,303.4,6
2006/4/27,11:25:00,303.4,303.4,303.3,303.4,43
2006/4/27,11:26:00,303.2,303.2,303.2,303.2,7
2006/4/27,11:27:00,303.2,303.2,303.2,303.2,5
2006/4/27,11:28:00,303.1,303.1,303.1,303.1,50
2006/4/27,11:29:00,303.2,303.2,303.2,303.2,14
2006/4/27,11:30:00,303.2,303.2,303.2,303.2,6
2006/4/27,11:31:00,303.4,303.5,303.4,303.5,14
2006/4/27,11:32:00,303.8,303.8,303.8,303.8,5
2006/4/27,11:33:00,303.8,303.8,303.8,303.8,3
2006/4/27,11:34:00,303.8,303.8,303.8,303.8,2
2006/4/27,11:37:00,303.7,303.7,303.7,303.7,1
2006/4/27,11:38:00,303.7,303.7,303.6,303.6,7
2006/4/27,11:41:00,303.6,303.6,303.6,303.6,1
2006/4/27,11:43:00,303.8,303.8,303.8,303.8,1
2006/4/27,11:45:00,304.0,304.0,304.0,304.0,1
2006/4/27,11:46:00,304.1,304.1,304.1,304.1,4
2006/4/27,11:47:00,304.1,304.1,304.0,304.0,3
2006/4/27,11:48:00,303.7,303.7,303.7,303.7,3
2006/4/27,11:50:00,303.8,303.8,303.7,303.7,4
2006/4/27,11:52:00,303.7,303.7,303.7,303.7,2
2006/4/27,11:53:00,303.6,303.6,303.6,303.6,6
2006/4/27,11:56:00,303.7,303.7,303.7,303.7,4
2006/4/27,11:57:00,303.7,303.7,303.6,303.6,13
2006/4/27,11:59:00,303.6,303.6,303.5,303.5,8
2006/4/27,12:00:00,303.4,303.4,303.4,303.4,2
2006/4/27,12:01:00,303.5,303.5,303.5,303.5,11
2006/4/27,12:02:00,303.5,303.6,303.5,303.6,4
2006/4/27,12:03:00,303.6,303.6,303.5,303.5,10
2006/4/27,12:04:00,303.6,303.6,303.6,303.6,14
2006/4/27,12:05:00,303.6,303.7,303.6,303.7,13
2006/4/27,12:06:00,303.6,303.6,303.6,303.6,6
2006/4/27,12:07:00,303.5,303.5,303.5,303.5,10
2006/4/27,12:08:00,303.4,303.4,303.3,303.3,12
2006/4/27,12:09:00,303.3,303.3,303.2,303.3,13
2006/4/27,12:10:00,303.4,303.4,303.4,303.4,10
2006/4/27,12:13:00,303.4,303.4,303.4,303.4,4
2006/4/27,12:15:00,303.4,303.4,303.2,303.2,9
2006/4/27,12:16:00,303.3,303.3,303.3,303.3,27
2006/4/27,12:17:00,303.4,303.4,303.4,303.4,3
2006/4/27,12:18:00,303.5,303.5,303.4,303.4,22
2006/4/27,12:19:00,303.4,303.4,303.2,303.2,48
2006/4/27,12:20:00,303.2,303.2,303.2,303.2,7
2006/4/27,12:21:00,303.2,303.3,303.2,303.3,26
2006/4/27,12:22:00,303.3,303.3,303.3,303.3,10
2006/4/27,12:23:00,303.4,303.5,303.3,303.5,39
2006/4/27,12:24:00,303.4,303.4,303.4,303.4,2
2006/4/27,12:25:00,303.4,303.4,303.3,303.3,14
2006/4/27,12:26:00,303.3,303.3,303.3,303.3,17
2006/4/27,12:27:00,303.4,303.4,303.4,303.4,10
2006/4/27,12:29:00,303.5,303.5,303.5,303.5,8
2006/4/27,12:30:00,303.5,303.7,303.5,303.7,16
2006/4/27,12:31:00,303.7,303.9,303.7,303.9,18
2006/4/27,12:32:00,303.9,304.0,303.9,304.0,25
2006/4/27,12:33:00,304.1,304.2,304.1,304.2,12
2006/4/27,12:34:00,304.2,304.3,304.2,304.3,26
2006/4/27,12:35:00,304.4,304.4,304.3,304.3,7
2006/4/27,12:36:00,304.4,304.4,304.3,304.3,7
2006/4/27,12:37:00,304.3,304.3,304.3,304.3,2
2006/4/27,12:38:00,304.4,304.4,304.4,304.4,24
2006/4/27,12:39:00,304.4,304.4,304.4,304.4,5
2006/4/27,12:40:00,304.4,304.4,304.4,304.4,5
2006/4/27,12:41:00,304.3,304.5,304.3,304.5,28
2006/4/27,12:42:00,304.4,304.5,304.4,304.5,13
2006/4/27,12:43:00,304.5,304.5,304.4,304.4,9
2006/4/27,12:44:00,304.4,304.4,304.4,304.4,3
2006/4/27,12:45:00,304.4,304.4,304.4,304.4,2
2006/4/27,12:46:00,304.4,304.4,304.4,304.4,5
2006/4/27,12:47:00,304.5,304.5,304.5,304.5,8
2006/4/27,12:48:00,304.4,304.4,304.3,304.4,28
2006/4/27,12:49:00,304.5,304.5,304.2,304.2,42
2006/4/27,12:50:00,304.1,304.1,304.0,304.1,19
2006/4/27,12:51:00,304.1,304.1,304.0,304.0,8
2006/4/27,12:53:00,304.0,304.0,304.0,304.0,4
2006/4/27,12:54:00,303.9,303.9,303.9,303.9,5
2006/4/27,12:55:00,303.6,303.6,303.6,303.6,6
2006/4/27,12:57:00,303.6,303.6,303.6,303.6,15
2006/4/27,12:58:00,303.9,303.9,303.9,303.9,6
2006/4/27,12:59:00,303.9,303.9,303.9,303.9,4
2006/4/27,13:00:00,304.1,304.1,304.1,304.1,5
2006/4/27,13:01:00,304.1,304.1,304.1,304.1,2
2006/4/27,13:02:00,304.2,304.2,304.2,304.2,7
2006/4/27,13:03:00,304.2,304.2,304.2,304.2,3
2006/4/27,13:04:00,304.2,304.2,304.2,304.2,4
2006/4/27,13:05:00,304.1,304.1,304.1,304.1,1
2006/4/27,13:06:00,303.9,303.9,303.9,303.9,3
2006/4/27,13:07:00,303.6,303.6,303.6,303.6,20
2006/4/27,13:08:00,303.5,303.5,303.4,303.4,18
2006/4/27,13:09:00,303.0,303.0,303.0,303.0,18
2006/4/27,13:10:00,303.0,303.0,302.8,302.8,16
2006/4/27,13:11:00,302.8,302.8,302.8,302.8,1
2006/4/27,13:12:00,302.7,302.7,302.7,302.7,5
2006/4/27,13:13:00,302.7,302.9,302.7,302.9,32
2006/4/27,13:14:00,302.9,302.9,302.8,302.8,24
2006/4/27,13:15:00,302.8,303.0,302.8,302.9,15
2006/4/27,13:16:00,303.0,303.0,302.9,302.9,6
2006/4/27,13:17:00,303.0,303.0,303.0,303.0,1
2006/4/27,13:18:00,303.1,303.1,303.1,303.1,3
2006/4/27,13:19:00,303.3,303.3,303.3,303.3,3
2006/4/27,13:22:00,303.7,303.7,303.7,303.7,1
2006/4/27,13:23:00,303.6,303.6,303.6,303.6,9
2006/4/27,13:24:00,303.5,303.5,303.5,303.5,1
2006/4/27,13:25:00,303.3,303.5,303.3,303.5,2
2006/4/27,13:27:00,303.2,303.2,302.9,302.9,7
2006/4/27,13:28:00,302.9,302.9,302.8,302.8,7
2006/4/27,13:29:00,302.8,302.8,302.3,302.3,33
2006/4/27,13:30:00,302.3,302.3,301.0,301.6,76
2006/4/27,13:31:00,301.6,301.6,300.5,300.6,109
2006/4/27,13:32:00,300.6,300.6,300.6,300.6,1
2006/4/27,13:33:00,300.5,300.5,300.5,300.5,8
2006/4/27,13:34:00,300.5,300.6,300.5,300.6,4
2006/4/27,13:35:00,300.6,300.6,300.6,300.6,1
2006/4/27,13:36:00,300.5,300.5,300.5,300.5,5
2006/4/27,13:37:00,300.6,300.6,300.6,300.6,1
2006/4/27,13:39:00,300.6,300.6,300.6,300.6,6
2006/4/27,13:40:00,300.6,300.6,300.6,300.6,4
2006/4/27,13:42:00,300.5,300.6,300.5,300.5,6
2006/4/27,13:43:00,300.5,300.5,300.5,300.5,4
2006/4/27,13:47:00,300.6,300.6,300.6,300.6,2
2006/4/27,13:48:00,300.5,300.5,300.5,300.5,5
2006/4/28,08:46:00,303.4,303.4,301.3,302.6,1133
2006/4/28,08:47:00,302.6,303.1,302.6,303.0,194
2006/4/28,08:48:00,303.0,303.1,302.8,303.1,111
2006/4/28,08:49:00,303.1,303.2,302.9,303.0,198
2006/4/28,08:50:00,303.0,303.1,302.8,303.0,188
2006/4/28,08:51:00,303.0,303.3,303.0,303.0,192
2006/4/28,08:52:00,303.0,303.1,302.8,302.8,147
2006/4/28,08:53:00,302.7,302.7,302.6,302.7,111
2006/4/28,08:54:00,302.8,303.0,302.8,303.0,63
2006/4/28,08:55:00,303.0,303.0,302.9,303.0,34
2006/4/28,08:56:00,303.0,303.2,303.0,303.1,102
2006/4/28,08:57:00,303.2,303.4,303.2,303.3,79
2006/4/28,08:58:00,303.3,303.3,303.2,303.3,52
2006/4/28,08:59:00,303.4,303.4,303.3,303.4,51
2006/4/28,09:00:00,303.4,303.4,303.1,303.1,127
2006/4/28,09:01:00,303.1,303.2,302.8,302.8,181
2006/4/28,09:02:00,302.9,303.1,302.8,302.9,214
2006/4/28,09:03:00,302.9,303.0,302.9,302.9,157
2006/4/28,09:04:00,302.9,302.9,302.6,302.6,174
2006/4/28,09:05:00,302.6,302.6,302.2,302.2,247
2006/4/28,09:06:00,302.2,302.2,302.0,302.1,128
2006/4/28,09:07:00,302.0,302.3,302.0,302.2,181
2006/4/28,09:08:00,302.2,302.5,302.1,302.2,160
2006/4/28,09:09:00,302.2,302.6,302.2,302.6,172
2006/4/28,09:10:00,302.6,302.7,302.5,302.5,114
2006/4/28,09:11:00,302.5,302.6,302.4,302.4,328
2006/4/28,09:12:00,302.4,302.4,302.2,302.2,141
2006/4/28,09:13:00,302.2,302.2,301.6,301.6,408
2006/4/28,09:14:00,301.5,301.6,300.0,300.8,817
2006/4/28,09:15:00,300.9,301.3,300.8,301.2,236
2006/4/28,09:16:00,301.1,301.2,300.7,300.8,421
2006/4/28,09:17:00,300.8,301.1,300.8,301.0,326
2006/4/28,09:18:00,301.0,301.4,301.0,301.4,160
2006/4/28,09:19:00,301.4,301.7,301.3,301.6,149
2006/4/28,09:20:00,301.7,302.1,301.7,301.9,245
2006/4/28,09:21:00,301.8,301.8,301.2,301.2,129
2006/4/28,09:22:00,301.2,301.9,301.1,301.8,275
2006/4/28,09:23:00,301.7,302.0,301.6,302.0,193
2006/4/28,09:24:00,302.1,302.2,301.8,302.1,163
2006/4/28,09:25:00,302.0,302.0,301.8,301.9,107
2006/4/28,09:26:00,301.9,301.9,301.6,301.7,136
2006/4/28,09:27:00,301.7,301.9,301.7,301.8,134
2006/4/28,09:28:00,301.8,301.9,301.7,301.7,139
2006/4/28,09:29:00,301.7,301.9,301.7,301.7,221
2006/4/28,09:30:00,301.8,301.8,301.5,301.6,113
2006/4/28,09:31:00,301.6,301.6,301.1,301.3,151
2006/4/28,09:32:00,301.2,301.3,301.2,301.3,116
2006/4/28,09:33:00,301.3,301.4,301.2,301.2,138
2006/4/28,09:34:00,301.1,301.2,300.8,300.8,214
2006/4/28,09:35:00,300.9,300.9,300.6,300.7,203
2006/4/28,09:36:00,300.7,300.7,300.1,300.1,351
2006/4/28,09:37:00,300.1,300.1,299.7,300.1,489
2006/4/28,09:38:00,300.1,300.4,300.1,300.4,211
2006/4/28,09:39:00,300.4,300.5,300.3,300.4,63
2006/4/28,09:40:00,300.4,300.6,300.3,300.5,118
2006/4/28,09:41:00,300.6,300.8,300.4,300.5,168
2006/4/28,09:42:00,300.5,300.8,300.5,300.8,59
2006/4/28,09:43:00,300.8,300.8,300.8,300.8,44
2006/4/28,09:44:00,300.8,300.9,300.8,300.8,76
2006/4/28,09:45:00,300.8,300.8,300.8,300.8,108
2006/4/28,09:46:00,300.8,301.2,300.8,301.2,218
2006/4/28,09:47:00,301.2,301.4,301.2,301.4,123
2006/4/28,09:48:00,301.5,301.5,301.3,301.3,132
2006/4/28,09:49:00,301.2,301.3,300.9,300.9,186
2006/4/28,09:50:00,300.9,301.0,300.8,301.0,186
2006/4/28,09:51:00,301.0,301.1,300.9,301.0,99
2006/4/28,09:52:00,301.0,301.0,300.8,300.9,77
2006/4/28,09:53:00,300.8,300.8,300.5,300.6,174
2006/4/28,09:54:00,300.6,300.7,300.3,300.3,119
2006/4/28,09:55:00,300.3,300.4,300.2,300.3,118
2006/4/28,09:56:00,300.3,300.6,300.2,300.6,156
2006/4/28,09:57:00,300.6,300.6,300.5,300.5,115
2006/4/28,09:58:00,300.5,300.6,300.3,300.3,115
2006/4/28,09:59:00,300.4,300.5,300.3,300.5,37
2006/4/28,10:00:00,300.5,300.5,300.5,300.5,22
2006/4/28,10:01:00,300.4,300.5,300.3,300.3,34
2006/4/28,10:02:00,300.3,300.3,300.1,300.2,94
2006/4/28,10:03:00,300.1,300.5,300.1,300.4,81
2006/4/28,10:04:00,300.4,300.5,300.4,300.4,69
2006/4/28,10:05:00,300.3,300.4,300.2,300.3,73
2006/4/28,10:06:00,300.3,300.3,299.9,300.0,167
2006/4/28,10:07:00,300.2,300.3,300.1,300.2,94
2006/4/28,10:08:00,300.1,300.2,299.7,299.8,153
2006/4/28,10:09:00,299.8,299.8,299.6,299.8,197
2006/4/28,10:10:00,299.6,299.8,299.6,299.6,140
2006/4/28,10:11:00,299.7,299.8,299.4,299.6,270
2006/4/28,10:12:00,299.6,299.9,299.6,299.9,145
2006/4/28,10:13:00,299.8,299.9,299.7,299.7,69
2006/4/28,10:14:00,299.8,299.8,299.6,299.6,70
2006/4/28,10:15:00,299.6,299.7,299.3,299.4,138
2006/4/28,10:16:00,299.4,299.4,299.2,299.3,106
2006/4/28,10:17:00,299.3,299.6,299.3,299.6,184
2006/4/28,10:18:00,299.6,299.8,299.6,299.7,79
2006/4/28,10:19:00,299.8,299.8,299.7,299.7,128
2006/4/28,10:20:00,299.8,299.9,299.7,299.9,170
2006/4/28,10:21:00,299.9,300.0,299.8,300.0,54
2006/4/28,10:22:00,300.0,300.3,299.9,300.3,64
2006/4/28,10:23:00,300.3,300.3,300.2,300.3,29
2006/4/28,10:24:00,300.3,300.4,300.3,300.4,53
2006/4/28,10:25:00,300.4,300.5,300.3,300.4,68
2006/4/28,10:26:00,300.3,300.3,300.1,300.1,16
2006/4/28,10:27:00,300.1,300.1,300.0,300.1,70
2006/4/28,10:28:00,300.1,300.4,300.1,300.3,70
2006/4/28,10:29:00,300.4,300.4,300.2,300.2,76
2006/4/28,10:30:00,300.3,300.4,300.3,300.3,10
2006/4/28,10:31:00,300.4,300.5,300.3,300.4,57
2006/4/28,10:32:00,300.4,300.5,300.2,300.3,61
2006/4/28,10:33:00,300.2,300.4,300.1,300.4,54
2006/4/28,10:34:00,300.3,300.5,300.3,300.5,37
2006/4/28,10:35:00,300.5,300.5,300.4,300.4,85
2006/4/28,10:36:00,300.4,300.5,300.3,300.4,49
2006/4/28,10:37:00,300.3,300.4,300.3,300.4,32
2006/4/28,10:38:00,300.3,300.5,300.2,300.4,61
2006/4/28,10:39:00,300.4,300.5,300.3,300.5,70
2006/4/28,10:40:00,300.4,300.5,300.4,300.5,34
2006/4/28,10:41:00,300.5,300.6,300.4,300.6,122
2006/4/28,10:42:00,300.6,300.6,300.5,300.6,82
2006/4/28,10:43:00,300.6,300.6,300.4,300.6,69
2006/4/28,10:44:00,300.5,300.7,300.5,300.7,62
2006/4/28,10:45:00,300.7,300.8,300.6,300.7,34
2006/4/28,10:46:00,300.7,300.7,300.5,300.7,72
2006/4/28,10:47:00,300.7,300.7,300.6,300.6,35
2006/4/28,10:48:00,300.7,300.9,300.7,300.9,29
2006/4/28,10:49:00,300.9,301.1,300.9,301.1,30
2006/4/28,10:50:00,301.1,301.1,300.9,301.0,39
2006/4/28,10:51:00,300.9,301.0,300.6,300.9,78
2006/4/28,10:52:00,300.9,300.9,300.8,300.8,18
2006/4/28,10:53:00,300.7,300.8,300.7,300.8,30
2006/4/28,10:54:00,300.8,300.8,300.7,300.8,22
2006/4/28,10:55:00,300.8,300.9,300.8,300.9,11
2006/4/28,10:56:00,300.9,300.9,300.7,300.8,16
2006/4/28,10:57:00,300.8,300.8,300.7,300.7,20
2006/4/28,10:58:00,300.9,300.9,300.8,300.9,30
2006/4/28,10:59:00,300.9,301.1,300.9,301.1,17
2006/4/28,11:00:00,301.1,301.2,301.0,301.1,46
2006/4/28,11:01:00,301.0,301.2,301.0,301.2,27
2006/4/28,11:02:00,301.2,301.6,301.2,301.5,133
2006/4/28,11:03:00,301.5,301.6,301.4,301.5,93
2006/4/28,11:04:00,301.6,301.6,301.5,301.6,29
2006/4/28,11:05:00,301.5,301.6,301.4,301.6,53
2006/4/28,11:06:00,301.6,301.6,301.3,301.3,59
2006/4/28,11:07:00,301.4,301.4,301.3,301.3,10
2006/4/28,11:08:00,301.3,301.4,301.2,301.3,49
2006/4/28,11:09:00,301.3,301.4,301.3,301.4,53
2006/4/28,11:10:00,301.4,301.4,301.0,301.1,83
2006/4/28,11:11:00,301.1,301.1,301.0,301.0,22
2006/4/28,11:12:00,301.0,301.0,300.9,300.9,20
2006/4/28,11:13:00,300.9,300.9,300.7,300.8,15
2006/4/28,11:14:00,300.7,300.8,300.6,300.7,36
2006/4/28,11:15:00,300.7,300.8,300.6,300.6,16
2006/4/28,11:16:00,300.8,301.1,300.7,301.1,27
2006/4/28,11:17:00,301.1,301.2,301.1,301.2,30
2006/4/28,11:18:00,301.3,301.4,301.2,301.3,71
2006/4/28,11:19:00,301.4,301.5,301.3,301.4,45
2006/4/28,11:20:00,301.5,301.5,301.4,301.4,53
2006/4/28,11:21:00,301.5,301.5,301.1,301.1,42
2006/4/28,11:22:00,301.2,301.3,301.1,301.3,54
2006/4/28,11:23:00,301.3,301.4,301.3,301.4,21
2006/4/28,11:24:00,301.4,301.5,301.3,301.5,16
2006/4/28,11:25:00,301.5,301.5,301.4,301.5,30
2006/4/28,11:26:00,301.4,301.4,300.9,301.2,50
2006/4/28,11:27:00,301.2,301.3,301.2,301.3,19
2006/4/28,11:28:00,301.3,301.4,301.3,301.4,18
2006/4/28,11:29:00,301.4,301.5,301.4,301.5,20
2006/4/28,11:30:00,301.4,301.5,301.4,301.4,26
2006/4/28,11:31:00,301.4,301.4,301.3,301.3,28
2006/4/28,11:32:00,301.4,301.5,301.3,301.4,26
2006/4/28,11:33:00,301.3,301.3,301.2,301.2,30
2006/4/28,11:34:00,301.3,301.4,301.3,301.4,38
2006/4/28,11:35:00,301.5,301.6,301.4,301.6,54
2006/4/28,11:36:00,301.6,302.0,301.6,301.8,210
2006/4/28,11:37:00,301.9,301.9,301.8,301.8,69
2006/4/28,11:38:00,301.8,301.8,301.6,301.7,43
2006/4/28,11:39:00,301.6,301.6,301.5,301.5,32
2006/4/28,11:40:00,301.5,301.5,301.4,301.4,15
2006/4/28,11:41:00,301.4,301.6,301.4,301.6,27
2006/4/28,11:42:00,301.5,301.7,301.5,301.6,18
2006/4/28,11:43:00,301.6,301.6,301.6,301.6,4
2006/4/28,11:44:00,301.6,301.7,301.6,301.7,10
2006/4/28,11:45:00,301.6,301.7,301.6,301.7,3
2006/4/28,11:46:00,301.7,301.8,301.7,301.8,45
2006/4/28,11:47:00,301.9,302.0,301.9,302.0,26
2006/4/28,11:48:00,302.0,302.3,302.0,302.2,69
2006/4/28,11:49:00,302.3,302.4,302.2,302.3,106
2006/4/28,11:50:00,302.2,302.3,302.1,302.2,39
2006/4/28,11:51:00,302.3,302.5,302.2,302.4,93
2006/4/28,11:52:00,302.5,302.7,302.5,302.7,103
2006/4/28,11:53:00,302.7,302.9,302.7,302.9,140
2006/4/28,11:54:00,302.9,303.1,302.9,302.9,239
2006/4/28,11:55:00,302.9,302.9,302.8,302.8,60
2006/4/28,11:56:00,302.8,302.9,302.5,302.6,124
2006/4/28,11:57:00,302.5,302.7,302.5,302.6,24
2006/4/28,11:58:00,302.7,302.7,302.2,302.2,68
2006/4/28,11:59:00,302.3,302.4,302.3,302.4,33
2006/4/28,12:00:00,302.4,302.4,302.3,302.3,13
2006/4/28,12:01:00,302.3,302.5,302.3,302.4,93
2006/4/28,12:02:00,302.4,302.4,302.3,302.3,77
2006/4/28,12:03:00,302.3,302.4,302.3,302.3,16
2006/4/28,12:04:00,302.5,302.5,302.5,302.5,19
2006/4/28,12:05:00,302.5,302.5,302.3,302.4,17
2006/4/28,12:06:00,302.4,302.5,302.2,302.3,29
2006/4/28,12:07:00,302.3,302.3,302.2,302.3,33
2006/4/28,12:08:00,302.3,302.5,302.2,302.4,30
2006/4/28,12:09:00,302.4,302.5,302.4,302.5,17
2006/4/28,12:10:00,302.5,302.6,302.5,302.5,25
2006/4/28,12:11:00,302.5,302.5,302.4,302.4,6
2006/4/28,12:12:00,302.4,302.5,302.4,302.5,33
2006/4/28,12:13:00,302.5,302.5,302.5,302.5,9
2006/4/28,12:14:00,302.4,302.5,302.4,302.5,13
2006/4/28,12:15:00,302.4,302.4,302.2,302.2,33
2006/4/28,12:16:00,302.3,302.3,301.8,302.0,74
2006/4/28,12:17:00,301.9,302.0,301.8,301.9,23
2006/4/28,12:18:00,301.9,302.0,301.9,302.0,33
2006/4/28,12:19:00,302.0,302.1,301.9,302.1,36
2006/4/28,12:20:00,302.1,302.4,302.1,302.3,86
2006/4/28,12:21:00,302.3,302.3,302.2,302.3,23
2006/4/28,12:22:00,302.3,302.3,302.1,302.1,46
2006/4/28,12:23:00,302.1,302.2,302.0,302.1,64
2006/4/28,12:24:00,302.1,302.1,302.0,302.0,9
2006/4/28,12:25:00,302.0,302.0,301.9,301.9,11
2006/4/28,12:26:00,301.9,302.1,301.9,302.1,25
2006/4/28,12:27:00,302.0,302.0,302.0,302.0,2
2006/4/28,12:28:00,302.0,302.1,302.0,302.0,45
2006/4/28,12:29:00,302.1,302.1,302.1,302.1,7
2006/4/28,12:30:00,302.1,302.1,302.0,302.0,10
2006/4/28,12:31:00,302.0,302.1,302.0,302.1,16
2006/4/28,12:32:00,302.1,302.1,302.1,302.1,6
2006/4/28,12:33:00,302.2,302.2,302.2,302.2,21
2006/4/28,12:34:00,302.2,302.5,302.2,302.5,87
2006/4/28,12:35:00,302.5,302.6,302.5,302.6,21
2006/4/28,12:36:00,302.5,302.5,302.4,302.4,27
2006/4/28,12:37:00,302.4,302.5,302.3,302.4,8
2006/4/28,12:38:00,302.5,302.6,302.5,302.5,41
2006/4/28,12:39:00,302.5,302.5,302.5,302.5,20
2006/4/28,12:40:00,302.4,302.4,302.4,302.4,8
2006/4/28,12:41:00,302.5,302.6,302.5,302.5,3
2006/4/28,12:42:00,302.6,302.6,302.5,302.5,8
2006/4/28,12:43:00,302.6,302.6,302.5,302.5,2
2006/4/28,12:44:00,302.6,302.7,302.6,302.7,15
2006/4/28,12:45:00,302.7,302.8,302.7,302.7,38
2006/4/28,12:46:00,302.7,302.7,302.7,302.7,19
2006/4/28,12:47:00,302.7,302.7,302.7,302.7,50
2006/4/28,12:48:00,302.7,302.9,302.7,302.9,125
2006/4/28,12:49:00,302.9,303.1,302.9,303.1,72
2006/4/28,12:50:00,303.1,303.3,303.1,303.2,224
2006/4/28,12:51:00,303.1,303.2,302.9,303.0,100
2006/4/28,12:52:00,303.0,303.1,303.0,303.1,27
2006/4/28,12:53:00,303.1,303.1,302.8,302.8,67
2006/4/28,12:54:00,302.8,302.9,302.8,302.9,18
2006/4/28,12:55:00,302.8,302.9,302.8,302.8,12
2006/4/28,12:56:00,302.8,302.8,302.7,302.7,85
2006/4/28,12:57:00,302.7,302.7,302.6,302.6,29
2006/4/28,12:58:00,302.6,302.7,302.5,302.6,50
2006/4/28,12:59:00,302.6,302.8,302.6,302.6,53
2006/4/28,13:00:00,302.7,302.8,302.7,302.8,23
2006/4/28,13:01:00,302.7,302.7,302.6,302.7,28
2006/4/28,13:02:00,302.7,302.7,302.6,302.7,7
2006/4/28,13:03:00,302.7,302.8,302.7,302.8,36
2006/4/28,13:04:00,302.8,302.9,302.8,302.9,37
2006/4/28,13:05:00,302.8,302.9,302.7,302.7,56
2006/4/28,13:06:00,302.7,302.8,302.7,302.8,55
2006/4/28,13:07:00,302.8,303.1,302.8,303.0,82
2006/4/28,13:08:00,303.0,303.3,303.0,303.3,219
2006/4/28,13:09:00,303.3,303.9,303.3,303.9,647
2006/4/28,13:10:00,303.9,304.1,303.8,304.1,363
2006/4/28,13:11:00,304.1,304.1,303.9,303.9,185
2006/4/28,13:12:00,303.9,304.0,303.8,304.0,93
2006/4/28,13:13:00,304.0,304.6,304.0,304.4,424
2006/4/28,13:14:00,304.4,304.5,304.2,304.2,157
2006/4/28,13:15:00,304.3,304.5,304.2,304.4,48
2006/4/28,13:16:00,304.4,304.5,304.2,304.4,78
2006/4/28,13:17:00,304.3,304.7,304.3,304.7,251
2006/4/28,13:18:00,304.6,304.8,304.5,304.5,194
2006/4/28,13:19:00,304.5,304.7,304.5,304.5,197
2006/4/28,13:20:00,304.4,304.4,304.2,304.3,83
2006/4/28,13:21:00,304.4,304.4,304.2,304.2,117
2006/4/28,13:22:00,304.2,304.2,304.0,304.1,266
2006/4/28,13:23:00,304.0,304.1,304.0,304.1,33
2006/4/28,13:24:00,304.1,304.2,304.1,304.1,26
2006/4/28,13:25:00,304.2,304.2,304.0,304.0,97
2006/4/28,13:26:00,304.1,304.2,304.1,304.2,47
2006/4/28,13:27:00,304.2,304.2,304.0,304.0,43
2006/4/28,13:28:00,304.0,304.1,304.0,304.1,49
2006/4/28,13:29:00,304.1,304.1,304.1,304.1,40
2006/4/28,13:30:00,304.2,304.3,304.2,304.3,70
2006/4/28,13:31:00,304.3,304.5,303.9,304.0,296
2006/4/28,13:32:00,304.0,304.0,303.8,303.9,138
2006/4/28,13:33:00,303.9,304.1,303.9,303.9,80
2006/4/28,13:34:00,304.0,304.0,304.0,304.0,38
2006/4/28,13:35:00,304.1,304.1,304.0,304.0,84
2006/4/28,13:36:00,304.0,304.0,303.6,303.7,134
2006/4/28,13:37:00,303.7,303.7,303.6,303.7,41
2006/4/28,13:38:00,303.7,303.8,303.7,303.7,18
2006/4/28,13:39:00,303.7,303.8,303.6,303.6,16
2006/4/28,13:40:00,303.7,303.7,303.6,303.7,19
2006/4/28,13:41:00,303.7,303.7,303.6,303.6,4
2006/4/28,13:42:00,303.6,303.7,303.6,303.7,13
2006/4/28,13:43:00,303.7,303.7,303.6,303.6,49
2006/4/28,13:44:00,303.6,303.6,303.5,303.6,34
2006/4/28,13:45:00,303.5,303.6,303.5,303.6,6
2006/4/28,13:46:00,303.5,303.6,303.4,303.6,69
2006/4/28,13:47:00,303.5,303.5,303.4,303.4,15
2006/4/28,13:48:00,303.5,303.5,303.5,303.5,6
2006/4/28,13:49:00,303.6,303.8,303.6,303.7,77
2006/4/28,13:50:00,303.8,304.3,303.8,304.2,254
2006/5/2,08:46:00,307.6,307.6,304.1,304.7,1647
2006/5/2,08:47:00,304.6,304.7,304.4,304.6,410
2006/5/2,08:48:00,304.6,304.7,304.4,304.4,190
2006/5/2,08:49:00,304.4,304.4,303.7,303.7,155
2006/5/2,08:50:00,303.6,303.6,303.2,303.3,242
2006/5/2,08:51:00,303.2,303.5,303.0,303.5,307
2006/5/2,08:52:00,303.5,303.6,303.3,303.4,112
2006/5/2,08:53:00,303.3,303.4,303.1,303.2,109
2006/5/2,08:54:00,303.2,303.2,303.0,303.1,51
2006/5/2,08:55:00,303.0,303.1,302.8,302.9,125
2006/5/2,08:56:00,302.8,303.2,302.8,303.2,131
2006/5/2,08:57:00,303.2,303.3,303.0,303.1,83
2006/5/2,08:58:00,303.1,303.1,302.9,302.9,41
2006/5/2,08:59:00,302.9,303.1,302.9,303.1,107
2006/5/2,09:00:00,303.1,303.4,303.1,303.3,67
2006/5/2,09:01:00,303.3,303.4,303.1,303.3,446
2006/5/2,09:02:00,303.4,303.7,303.4,303.7,218
2006/5/2,09:03:00,303.7,303.9,303.4,303.5,260
2006/5/2,09:04:00,303.4,303.6,303.3,303.5,171
2006/5/2,09:05:00,303.5,303.6,303.4,303.5,147
2006/5/2,09:06:00,303.5,303.5,303.3,303.3,98
2006/5/2,09:07:00,303.2,303.4,303.1,303.3,118
2006/5/2,09:08:00,303.4,303.4,303.1,303.1,101
2006/5/2,09:09:00,303.0,303.2,302.9,303.2,204
2006/5/2,09:10:00,303.1,303.4,303.1,303.4,65
2006/5/2,09:11:00,303.4,303.4,303.2,303.2,73
2006/5/2,09:12:00,303.1,303.5,303.0,303.5,114
2006/5/2,09:13:00,303.5,303.5,303.2,303.3,59
2006/5/2,09:14:00,303.3,303.4,303.1,303.1,87
2006/5/2,09:15:00,303.1,303.3,303.1,303.2,99
2006/5/2,09:16:00,303.2,303.2,302.8,302.8,183
2006/5/2,09:17:00,302.8,302.8,302.3,302.3,223
2006/5/2,09:18:00,302.3,302.4,302.1,302.3,147
2006/5/2,09:19:00,302.3,302.5,302.3,302.3,190
2006/5/2,09:20:00,302.3,302.5,302.3,302.4,95
2006/5/2,09:21:00,302.5,302.6,302.4,302.4,137
2006/5/2,09:22:00,302.4,302.5,302.2,302.3,204
2006/5/2,09:23:00,302.3,302.5,302.3,302.5,190
2006/5/2,09:24:00,302.5,302.8,302.5,302.8,227
2006/5/2,09:25:00,302.7,303.0,302.6,303.0,263
2006/5/2,09:26:00,303.0,303.0,303.0,303.0,68
2006/5/2,09:27:00,302.9,302.9,302.5,302.7,99
2006/5/2,09:28:00,302.7,303.0,302.7,303.0,101
2006/5/2,09:29:00,303.0,303.2,302.9,303.2,99
2006/5/2,09:30:00,303.2,303.2,302.8,302.9,145
2006/5/2,09:31:00,302.9,302.9,302.8,302.8,96
2006/5/2,09:32:00,302.8,303.1,302.8,302.8,49
2006/5/2,09:33:00,302.7,302.7,302.5,302.6,97
2006/5/2,09:34:00,302.6,303.1,302.6,303.1,82
2006/5/2,09:35:00,303.1,303.7,303.1,303.6,192
2006/5/2,09:36:00,303.6,304.2,303.6,304.2,223
2006/5/2,09:37:00,304.1,304.5,304.1,304.4,448
2006/5/2,09:38:00,304.4,304.6,304.4,304.4,170
2006/5/2,09:39:00,304.4,304.4,304.2,304.3,105
2006/5/2,09:40:00,304.4,304.6,304.4,304.6,107
2006/5/2,09:41:00,304.6,304.6,304.3,304.3,187
2006/5/2,09:42:00,304.2,304.2,304.0,304.2,113
2006/5/2,09:43:00,304.1,304.2,304.1,304.1,54
2006/5/2,09:44:00,304.1,304.4,304.1,304.3,80
2006/5/2,09:45:00,304.2,304.2,303.9,303.9,78
2006/5/2,09:46:00,303.9,303.9,303.7,303.8,112
2006/5/2,09:47:00,303.9,304.3,303.9,304.3,64
2006/5/2,09:48:00,304.3,304.3,304.0,304.1,37
2006/5/2,09:49:00,304.0,304.0,303.7,303.7,79
2006/5/2,09:50:00,303.8,304.1,303.8,304.1,50
2006/5/2,09:51:00,304.2,304.2,304.2,304.2,32
2006/5/2,09:52:00,304.2,304.2,304.0,304.0,39
2006/5/2,09:53:00,304.0,304.0,303.9,304.0,30
2006/5/2,09:54:00,304.0,304.0,304.0,304.0,16
2006/5/2,09:55:00,304.0,304.0,303.8,303.8,40
2006/5/2,09:56:00,303.8,303.9,303.7,303.7,41
2006/5/2,09:57:00,303.7,304.0,303.7,304.0,42
2006/5/2,09:58:00,304.0,304.0,303.9,303.9,27
2006/5/2,09:59:00,303.9,304.1,303.9,304.1,73
2006/5/2,10:00:00,304.2,304.5,304.2,304.5,232
2006/5/2,10:01:00,304.5,304.5,304.3,304.3,184
2006/5/2,10:02:00,304.4,304.4,304.4,304.4,45
2006/5/2,10:03:00,304.5,304.5,304.1,304.2,88
2006/5/2,10:04:00,304.2,304.3,304.2,304.3,30
2006/5/2,10:05:00,304.3,304.6,304.3,304.5,88
2006/5/2,10:06:00,304.6,304.6,304.5,304.5,46
2006/5/2,10:07:00,304.6,304.7,304.6,304.7,135
2006/5/2,10:08:00,304.7,305.0,304.6,304.9,225
2006/5/2,10:09:00,304.9,305.0,304.8,304.9,121
2006/5/2,10:10:00,305.0,305.0,304.6,304.7,60
2006/5/2,10:11:00,304.8,304.8,304.7,304.8,46
2006/5/2,10:12:00,304.9,305.2,304.9,305.2,84
2006/5/2,10:13:00,305.2,305.2,304.7,304.7,105
2006/5/2,10:14:00,304.7,304.9,304.7,304.8,71
2006/5/2,10:15:00,304.8,304.9,304.8,304.8,16
2006/5/2,10:16:00,304.9,305.1,304.9,305.1,50
2006/5/2,10:17:00,305.0,305.1,304.8,304.9,44
2006/5/2,10:18:00,304.8,304.8,304.7,304.7,73
2006/5/2,10:19:00,304.6,304.7,304.5,304.7,79
2006/5/2,10:20:00,304.7,304.8,304.7,304.7,15
2006/5/2,10:21:00,304.7,304.8,304.7,304.7,43
2006/5/2,10:22:00,304.7,304.7,304.7,304.7,12
2006/5/2,10:23:00,304.6,304.6,304.4,304.5,137
2006/5/2,10:24:00,304.5,304.5,304.4,304.4,48
2006/5/2,10:25:00,304.4,304.4,304.3,304.4,44
2006/5/2,10:26:00,304.3,304.4,304.3,304.3,58
2006/5/2,10:27:00,304.4,304.4,304.2,304.2,21
2006/5/2,10:28:00,304.2,304.5,304.2,304.3,60
2006/5/2,10:29:00,304.3,304.5,304.3,304.4,48
2006/5/2,10:30:00,304.4,304.6,304.4,304.6,34
2006/5/2,10:31:00,304.6,304.6,304.5,304.6,48
2006/5/2,10:32:00,304.7,304.8,304.7,304.8,57
2006/5/2,10:33:00,304.8,304.8,304.7,304.7,14
2006/5/2,10:34:00,304.7,304.7,304.7,304.7,7
2006/5/2,10:35:00,304.8,304.8,304.7,304.8,41
2006/5/2,10:36:00,304.8,304.8,304.8,304.8,7
2006/5/2,10:37:00,304.8,304.8,304.4,304.4,53
2006/5/2,10:38:00,304.4,304.4,304.3,304.4,29
2006/5/2,10:39:00,304.4,304.5,304.3,304.4,63
2006/5/2,10:40:00,304.6,304.6,304.5,304.6,39
2006/5/2,10:41:00,304.7,304.7,304.6,304.6,85
2006/5/2,10:42:00,304.7,304.7,304.6,304.7,67
2006/5/2,10:43:00,304.8,305.0,304.8,305.0,101
2006/5/2,10:44:00,305.0,305.0,304.9,305.0,66
2006/5/2,10:45:00,305.0,305.0,304.7,304.7,110
2006/5/2,10:46:00,304.7,304.9,304.7,304.9,59
2006/5/2,10:47:00,304.8,304.9,304.8,304.8,52
2006/5/2,10:48:00,304.9,305.0,304.9,305.0,49
2006/5/2,10:49:00,305.0,305.0,304.9,305.0,185
2006/5/2,10:50:00,305.0,305.1,305.0,305.1,121
2006/5/2,10:51:00,305.2,305.2,305.0,305.1,117
2006/5/2,10:52:00,305.1,305.1,304.9,304.9,94
2006/5/2,10:53:00,304.9,305.0,304.9,305.0,102
2006/5/2,10:54:00,305.0,305.0,304.8,304.8,101
2006/5/2,10:55:00,304.8,304.8,304.7,304.7,34
2006/5/2,10:56:00,304.7,304.7,304.6,304.6,47
2006/5/2,10:57:00,304.6,304.6,304.3,304.4,40
2006/5/2,10:58:00,304.5,304.5,304.4,304.4,20
2006/5/2,10:59:00,304.4,304.4,304.4,304.4,10
2006/5/2,11:00:00,304.4,304.4,304.4,304.4,17
2006/5/2,11:01:00,304.5,304.6,304.5,304.6,32
2006/5/2,11:02:00,304.5,304.5,304.4,304.5,50
2006/5/2,11:03:00,304.5,304.5,304.5,304.5,53
2006/5/2,11:04:00,304.5,304.5,304.5,304.5,5
2006/5/2,11:05:00,304.5,304.6,304.5,304.6,49
2006/5/2,11:06:00,304.6,304.7,304.6,304.7,14
2006/5/2,11:07:00,304.7,304.7,304.6,304.6,40
2006/5/2,11:08:00,304.5,304.5,304.4,304.4,40
2006/5/2,11:09:00,304.3,304.5,304.3,304.4,63
2006/5/2,11:10:00,304.4,304.4,304.2,304.3,56
2006/5/2,11:11:00,304.4,304.4,304.3,304.4,143
2006/5/2,11:12:00,304.3,304.4,304.3,304.3,11
2006/5/2,11:13:00,304.3,304.3,304.2,304.3,55
2006/5/2,11:14:00,304.3,304.3,304.1,304.1,44
2006/5/2,11:15:00,304.1,304.1,304.0,304.0,59
2006/5/2,11:16:00,304.0,304.0,303.9,304.0,48
2006/5/2,11:17:00,304.0,304.0,304.0,304.0,17
2006/5/2,11:18:00,304.0,304.0,304.0,304.0,21
2006/5/2,11:19:00,303.9,303.9,303.8,303.8,56
2006/5/2,11:20:00,303.8,303.9,303.8,303.9,100
2006/5/2,11:21:00,303.9,304.0,303.9,304.0,20
2006/5/2,11:22:00,304.0,304.1,304.0,304.0,42
2006/5/2,11:23:00,304.1,304.3,304.1,304.3,26
2006/5/2,11:24:00,304.3,304.3,304.1,304.1,42
2006/5/2,11:25:00,304.1,304.2,304.1,304.2,27
2006/5/2,11:26:00,304.3,304.3,304.2,304.3,6
2006/5/2,11:27:00,304.2,304.3,304.2,304.3,2
2006/5/2,11:28:00,304.3,304.3,304.3,304.3,47
2006/5/2,11:29:00,304.4,304.5,304.4,304.5,60
2006/5/2,11:30:00,304.4,304.4,304.3,304.3,29
2006/5/2,11:31:00,304.2,304.3,304.1,304.1,29
2006/5/2,11:32:00,304.1,304.1,303.8,303.8,84
2006/5/2,11:33:00,303.8,303.8,303.4,303.4,95
2006/5/2,11:34:00,303.4,303.4,303.1,303.2,99
2006/5/2,11:35:00,303.2,303.4,303.1,303.4,74
2006/5/2,11:36:00,303.3,303.5,303.3,303.3,35
2006/5/2,11:37:00,303.3,303.6,303.3,303.6,64
2006/5/2,11:38:00,303.6,303.6,303.5,303.5,21
2006/5/2,11:39:00,303.4,303.7,303.3,303.7,111
2006/5/2,11:40:00,303.7,303.8,303.7,303.8,48
2006/5/2,11:41:00,303.8,303.8,303.7,303.7,20
2006/5/2,11:42:00,303.6,303.7,303.6,303.7,27
2006/5/2,11:43:00,303.7,303.8,303.7,303.8,9
2006/5/2,11:44:00,303.7,303.7,303.7,303.7,7
2006/5/2,11:45:00,303.6,303.7,303.5,303.5,32
2006/5/2,11:46:00,303.7,303.7,303.3,303.3,29
2006/5/2,11:47:00,303.2,303.4,303.1,303.4,117
2006/5/2,11:48:00,303.4,303.4,303.3,303.3,108
2006/5/2,11:49:00,303.3,303.5,303.2,303.5,173
2006/5/2,11:50:00,303.4,303.5,303.3,303.4,166
2006/5/2,11:51:00,303.3,303.4,303.3,303.4,91
2006/5/2,11:52:00,303.4,303.5,303.3,303.4,46
2006/5/2,11:53:00,303.3,303.3,303.3,303.3,80
2006/5/2,11:54:00,303.3,303.3,303.2,303.2,50
2006/5/2,11:55:00,303.2,303.2,302.9,303.0,98
2006/5/2,11:56:00,303.0,303.0,302.9,303.0,83
2006/5/2,11:57:00,302.9,303.0,302.7,302.7,97
2006/5/2,11:58:00,302.7,302.8,302.7,302.8,89
2006/5/2,11:59:00,302.9,302.9,302.7,302.8,58
2006/5/2,12:00:00,302.8,302.8,302.6,302.8,40
2006/5/2,12:01:00,302.8,303.0,302.7,303.0,68
2006/5/2,12:02:00,303.0,303.3,303.0,303.3,81
2006/5/2,12:03:00,303.3,303.4,303.1,303.1,63
2006/5/2,12:04:00,303.1,303.4,303.1,303.4,38
2006/5/2,12:05:00,303.4,303.4,303.2,303.4,56
2006/5/2,12:06:00,303.4,303.7,303.4,303.6,39
2006/5/2,12:07:00,303.6,303.7,303.5,303.5,77
2006/5/2,12:08:00,303.5,303.7,303.5,303.6,66
2006/5/2,12:09:00,303.6,303.8,303.6,303.8,137
2006/5/2,12:10:00,303.8,303.9,303.8,303.9,120
2006/5/2,12:11:00,303.9,304.0,303.9,304.0,41
2006/5/2,12:12:00,303.9,303.9,303.7,303.8,124
2006/5/2,12:13:00,303.8,304.1,303.8,304.1,121
2006/5/2,12:14:00,304.1,304.3,304.1,304.3,226
2006/5/2,12:15:00,304.3,304.3,303.9,303.9,160
2006/5/2,12:16:00,304.0,304.0,303.9,304.0,40
2006/5/2,12:17:00,304.1,304.1,303.8,303.8,35
2006/5/2,12:18:00,303.8,303.8,303.7,303.7,65
2006/5/2,12:19:00,303.6,303.7,303.6,303.6,59
2006/5/2,12:20:00,303.6,303.6,303.4,303.5,85
2006/5/2,12:21:00,303.5,303.7,303.5,303.7,34
2006/5/2,12:22:00,303.8,303.9,303.7,303.7,48
2006/5/2,12:23:00,303.7,303.7,303.7,303.7,1
2006/5/2,12:24:00,303.8,303.9,303.8,303.8,48
2006/5/2,12:25:00,303.8,303.9,303.8,303.9,23
2006/5/2,12:26:00,303.9,304.2,303.9,304.2,139
2006/5/2,12:27:00,304.1,304.2,303.9,304.1,131
2006/5/2,12:28:00,304.2,304.2,304.0,304.2,110
2006/5/2,12:29:00,304.2,304.2,304.2,304.2,50
2006/5/2,12:30:00,304.3,304.4,304.1,304.2,102
2006/5/2,12:31:00,304.1,304.2,304.1,304.2,64
2006/5/2,12:32:00,304.1,304.1,303.9,304.0,98
2006/5/2,12:33:00,304.0,304.2,304.0,304.2,13
2006/5/2,12:34:00,304.2,304.3,304.2,304.2,105
2006/5/2,12:35:00,304.2,304.3,304.2,304.3,6
2006/5/2,12:36:00,304.2,304.2,304.1,304.2,16
2006/5/2,12:37:00,304.2,304.3,304.2,304.2,27
2006/5/2,12:38:00,304.2,304.4,304.2,304.3,74
2006/5/2,12:39:00,304.3,304.4,304.3,304.3,61
2006/5/2,12:40:00,304.3,304.3,304.3,304.3,45
2006/5/2,12:41:00,304.3,304.3,304.1,304.1,49
2006/5/2,12:42:00,304.1,304.3,304.1,304.3,72
2006/5/2,12:43:00,304.3,304.4,304.2,304.2,77
2006/5/2,12:44:00,304.2,304.3,304.1,304.2,71
2006/5/2,12:45:00,304.2,304.2,304.2,304.2,29
2006/5/2,12:46:00,304.2,304.2,304.0,304.0,112
2006/5/2,12:47:00,304.1,304.1,303.7,303.7,133
2006/5/2,12:48:00,303.7,303.7,303.4,303.4,166
2006/5/2,12:49:00,303.4,303.4,303.1,303.1,123
2006/5/2,12:50:00,303.1,303.2,302.9,302.9,116
2006/5/2,12:51:00,302.9,303.1,302.8,303.1,115
2006/5/2,12:52:00,303.0,303.1,302.6,302.6,132
2006/5/2,12:53:00,302.6,302.6,302.3,302.4,178
2006/5/2,12:54:00,302.4,302.6,302.4,302.6,138
2006/5/2,12:55:00,302.6,302.7,302.3,302.3,100
2006/5/2,12:56:00,302.3,302.4,302.2,302.3,79
2006/5/2,12:57:00,302.3,302.5,302.2,302.5,82
2006/5/2,12:58:00,302.6,302.7,302.4,302.5,62
2006/5/2,12:59:00,302.5,302.5,302.2,302.5,94
2006/5/2,13:00:00,302.6,303.1,302.6,303.1,94
2006/5/2,13:01:00,303.1,303.1,302.7,302.7,135
2006/5/2,13:02:00,302.7,302.8,302.7,302.8,15
2006/5/2,13:03:00,302.9,303.2,302.9,303.2,134
2006/5/2,13:04:00,303.1,303.4,303.1,303.4,59
2006/5/2,13:05:00,303.4,303.4,303.3,303.4,86
2006/5/2,13:06:00,303.5,303.7,303.5,303.6,149
2006/5/2,13:07:00,303.6,303.8,303.6,303.7,40
2006/5/2,13:08:00,303.7,303.9,303.7,303.7,125
2006/5/2,13:09:00,303.6,303.6,303.5,303.6,36
2006/5/2,13:10:00,303.5,303.6,303.5,303.5,49
2006/5/2,13:11:00,303.5,303.6,303.4,303.6,55
2006/5/2,13:12:00,303.6,303.6,303.4,303.4,40
2006/5/2,13:13:00,303.4,303.4,303.3,303.3,52
2006/5/2,13:14:00,303.3,303.5,303.3,303.5,83
2006/5/2,13:15:00,303.4,303.5,303.4,303.5,54
2006/5/2,13:16:00,303.5,303.5,303.4,303.4,46
2006/5/2,13:17:00,303.4,303.5,303.4,303.5,16
2006/5/2,13:18:00,303.4,303.6,303.4,303.6,107
2006/5/2,13:19:00,303.6,303.6,303.4,303.5,36
2006/5/2,13:20:00,303.5,303.6,303.5,303.6,29
2006/5/2,13:21:00,303.6,303.6,303.4,303.4,49
2006/5/2,13:22:00,303.4,303.4,303.2,303.2,108
2006/5/2,13:23:00,303.2,303.2,302.8,302.8,107
2006/5/2,13:24:00,302.9,303.0,302.7,303.0,66
2006/5/2,13:25:00,303.0,303.0,302.9,303.0,48
2006/5/2,13:26:00,303.0,303.0,302.9,302.9,39
2006/5/2,13:27:00,303.0,303.0,303.0,303.0,83
2006/5/2,13:28:00,303.0,303.3,303.0,303.2,118
2006/5/2,13:29:00,303.2,303.2,303.1,303.1,57
2006/5/2,13:30:00,303.1,303.2,303.1,303.2,97
2006/5/2,13:31:00,303.2,303.6,303.0,303.5,532
2006/5/2,13:32:00,303.4,303.6,303.3,303.4,281
2006/5/2,13:33:00,303.5,303.9,303.4,303.6,285
2006/5/2,13:34:00,303.7,303.9,303.6,303.9,121
2006/5/2,13:35:00,303.9,304.0,303.8,303.9,138
2006/5/2,13:36:00,303.9,304.1,303.9,304.1,71
2006/5/2,13:37:00,304.1,304.2,304.0,304.1,114
2006/5/2,13:38:00,304.2,304.3,304.2,304.3,190
2006/5/2,13:39:00,304.3,304.4,304.3,304.4,117
2006/5/2,13:40:00,304.4,304.5,304.4,304.5,182
2006/5/2,13:41:00,304.6,304.6,304.4,304.5,80
2006/5/2,13:42:00,304.5,304.5,304.4,304.5,110
2006/5/2,13:43:00,304.5,304.5,304.4,304.5,34
2006/5/2,13:44:00,304.5,304.5,304.5,304.5,80
2006/5/2,13:45:00,304.5,304.6,304.5,304.5,69
2006/5/2,13:46:00,304.5,304.5,304.5,304.5,52
2006/5/2,13:47:00,304.5,304.6,304.5,304.5,69
2006/5/2,13:48:00,304.6,304.6,304.3,304.3,123
2006/5/2,13:49:00,304.4,304.5,304.2,304.3,165
2006/5/2,13:50:00,304.3,304.7,304.3,304.6,170
2006/5/3,08:46:00,307.3,307.3,306.6,307.1,1683
2006/5/3,08:47:00,307.3,307.4,307.1,307.1,292
2006/5/3,08:48:00,307.1,307.4,307.1,307.3,236
2006/5/3,08:49:00,307.3,307.7,307.3,307.7,292
2006/5/3,08:50:00,307.7,307.8,307.5,307.5,355
2006/5/3,08:51:00,307.5,307.7,307.5,307.5,190
2006/5/3,08:52:00,307.4,307.6,307.4,307.5,256
2006/5/3,08:53:00,307.5,307.8,307.5,307.8,235
2006/5/3,08:54:00,307.9,308.0,307.8,307.8,248
2006/5/3,08:55:00,307.8,307.9,307.6,307.6,176
2006/5/3,08:56:00,307.6,307.7,307.5,307.7,160
2006/5/3,08:57:00,307.7,308.1,307.7,308.0,328
2006/5/3,08:58:00,308.0,308.0,307.8,308.0,180
2006/5/3,08:59:00,308.0,308.2,307.9,307.9,289
2006/5/3,09:00:00,307.9,308.0,307.8,307.8,137
2006/5/3,09:01:00,307.9,308.0,307.0,307.0,638
2006/5/3,09:02:00,307.0,307.4,306.7,307.4,436
2006/5/3,09:03:00,307.4,307.4,306.9,306.9,227
2006/5/3,09:04:00,306.9,307.3,306.9,307.1,128
2006/5/3,09:05:00,307.2,307.2,306.7,306.8,246
2006/5/3,09:06:00,306.9,307.4,306.9,307.3,237
2006/5/3,09:07:00,307.3,307.3,306.9,307.2,169
2006/5/3,09:08:00,307.1,307.3,307.1,307.3,106
2006/5/3,09:09:00,307.3,307.4,307.0,307.1,129
2006/5/3,09:10:00,307.0,307.1,306.9,307.0,203
2006/5/3,09:11:00,307.0,307.0,306.6,306.8,357
2006/5/3,09:12:00,306.8,307.1,306.8,307.1,217
2006/5/3,09:13:00,307.1,307.2,306.9,306.9,237
2006/5/3,09:14:00,306.8,306.9,306.6,306.9,175
2006/5/3,09:15:00,306.9,307.1,306.9,306.9,186
2006/5/3,09:16:00,306.9,306.9,306.6,306.7,121
2006/5/3,09:17:00,306.6,306.6,306.3,306.6,280
2006/5/3,09:18:00,306.6,306.9,306.6,306.8,253
2006/5/3,09:19:00,306.9,307.1,306.9,307.0,286
2006/5/3,09:20:00,307.1,307.1,306.9,307.0,134
2006/5/3,09:21:00,307.1,307.1,307.0,307.0,159
2006/5/3,09:22:00,306.9,307.1,306.8,307.1,138
2006/5/3,09:23:00,307.2,307.3,307.0,307.0,105
2006/5/3,09:24:00,307.1,307.4,307.1,307.3,94
2006/5/3,09:25:00,307.4,307.5,307.2,307.3,155
2006/5/3,09:26:00,307.3,307.3,307.1,307.3,117
2006/5/3,09:27:00,307.3,307.3,307.2,307.2,85
2006/5/3,09:28:00,307.2,307.2,306.9,307.0,132
2006/5/3,09:29:00,307.0,307.0,306.8,307.0,90
2006/5/3,09:30:00,307.0,307.1,306.7,306.8,153
2006/5/3,09:31:00,306.9,307.0,306.9,306.9,94
2006/5/3,09:32:00,306.9,307.0,306.8,307.0,86
2006/5/3,09:33:00,307.0,307.4,307.0,307.2,146
2006/5/3,09:34:00,307.1,307.2,306.8,306.9,93
2006/5/3,09:35:00,306.9,306.9,306.7,306.8,55
2006/5/3,09:36:00,306.9,307.0,306.6,306.7,121
2006/5/3,09:37:00,306.7,306.8,306.6,306.6,86
2006/5/3,09:38:00,306.6,306.6,306.5,306.6,100
2006/5/3,09:39:00,306.6,306.9,306.6,306.9,129
2006/5/3,09:40:00,306.9,306.9,306.6,306.6,71
2006/5/3,09:41:00,306.6,307.0,306.6,306.9,79
2006/5/3,09:42:00,306.9,307.0,306.9,306.9,65
2006/5/3,09:43:00,306.8,307.0,306.8,307.0,59
2006/5/3,09:44:00,306.9,307.2,306.9,306.9,67
2006/5/3,09:45:00,306.9,306.9,306.7,306.7,60
2006/5/3,09:46:00,306.6,307.1,306.6,307.1,84
2006/5/3,09:47:00,307.2,307.3,307.1,307.2,97
2006/5/3,09:48:00,307.2,307.2,307.0,307.0,39
2006/5/3,09:49:00,307.0,307.0,306.9,306.9,50
2006/5/3,09:50:00,307.0,307.0,306.9,306.9,52
2006/5/3,09:51:00,306.8,307.1,306.8,307.1,60
2006/5/3,09:52:00,307.1,307.1,307.0,307.0,55
2006/5/3,09:53:00,307.0,307.3,307.0,307.1,100
2006/5/3,09:54:00,307.2,307.5,307.2,307.4,133
2006/5/3,09:55:00,307.4,307.5,307.3,307.5,149
2006/5/3,09:56:00,307.6,307.7,307.5,307.7,214
2006/5/3,09:57:00,307.8,307.8,307.6,307.6,313
2006/5/3,09:58:00,307.6,307.6,307.5,307.5,112
2006/5/3,09:59:00,307.5,307.5,307.4,307.4,73
2006/5/3,10:00:00,307.5,307.5,307.4,307.5,26
2006/5/3,10:01:00,307.5,307.6,307.5,307.6,66
2006/5/3,10:02:00,307.5,307.7,307.4,307.5,114
2006/5/3,10:03:00,307.5,307.5,307.3,307.3,83
2006/5/3,10:04:00,307.2,307.4,307.2,307.3,63
2006/5/3,10:05:00,307.3,307.5,307.2,307.2,99
2006/5/3,10:06:00,307.2,307.2,306.9,306.9,73
2006/5/3,10:07:00,306.9,306.9,306.8,306.8,69
2006/5/3,10:08:00,306.8,306.8,306.6,306.7,89
2006/5/3,10:09:00,306.7,306.7,306.4,306.4,145
2006/5/3,10:10:00,306.4,306.8,306.3,306.8,126
2006/5/3,10:11:00,306.8,306.8,306.6,306.6,43
2006/5/3,10:12:00,306.6,306.6,306.5,306.6,58
2006/5/3,10:13:00,306.6,306.8,306.4,306.8,86
2006/5/3,10:14:00,306.8,306.9,306.8,306.8,27
2006/5/3,10:15:00,306.9,307.1,306.8,306.9,76
2006/5/3,10:16:00,306.9,306.9,306.7,306.7,37
2006/5/3,10:17:00,306.7,306.8,306.7,306.8,44
2006/5/3,10:18:00,306.7,306.8,306.5,306.5,70
2006/5/3,10:19:00,306.5,306.6,306.5,306.5,80
2006/5/3,10:20:00,306.5,306.8,306.5,306.8,115
2006/5/3,10:21:00,306.8,306.8,306.8,306.8,40
2006/5/3,10:22:00,306.7,306.7,306.5,306.6,52
2006/5/3,10:23:00,306.6,306.6,306.5,306.5,42
2006/5/3,10:24:00,306.5,306.7,306.4,306.6,64
2006/5/3,10:25:00,306.7,306.8,306.6,306.7,64
2006/5/3,10:26:00,306.7,306.7,306.6,306.7,79
2006/5/3,10:27:00,306.7,306.8,306.7,306.7,78
2006/5/3,10:28:00,306.7,306.9,306.7,306.9,60
2006/5/3,10:29:00,306.8,307.0,306.8,306.9,116
2006/5/3,10:30:00,306.8,306.8,306.6,306.7,76
2006/5/3,10:31:00,306.7,306.8,306.7,306.8,44
2006/5/3,10:32:00,306.7,306.9,306.7,306.9,36
2006/5/3,10:33:00,306.9,306.9,306.7,306.7,50
2006/5/3,10:34:00,306.7,306.7,306.6,306.7,13
2006/5/3,10:35:00,306.7,306.8,306.6,306.8,41
2006/5/3,10:36:00,306.8,306.8,306.8,306.8,4
2006/5/3,10:37:00,306.9,306.9,306.9,306.9,46
2006/5/3,10:38:00,306.9,306.9,306.9,306.9,24
2006/5/3,10:39:00,306.9,306.9,306.8,306.8,91
2006/5/3,10:40:00,306.9,307.1,306.9,307.1,136
2006/5/3,10:41:00,307.1,307.3,307.1,307.2,46
2006/5/3,10:42:00,307.2,307.2,307.1,307.2,32
2006/5/3,10:43:00,307.3,307.4,307.2,307.2,48
2006/5/3,10:44:00,307.2,307.2,307.0,307.1,27
2006/5/3,10:45:00,307.1,307.1,307.0,307.1,117
2006/5/3,10:46:00,307.1,307.1,306.9,306.9,121
2006/5/3,10:47:00,306.9,306.9,306.8,306.8,44
2006/5/3,10:48:00,306.8,306.9,306.8,306.8,72
2006/5/3,10:49:00,306.9,306.9,306.9,306.9,42
2006/5/3,10:50:00,307.0,307.0,307.0,307.0,98
2006/5/3,10:51:00,307.0,307.2,307.0,307.1,48
2006/5/3,10:52:00,307.1,307.2,307.1,307.2,93
2006/5/3,10:53:00,307.3,307.3,307.2,307.2,132
2006/5/3,10:54:00,307.2,307.3,307.2,307.2,27
2006/5/3,10:55:00,307.3,307.5,307.3,307.5,77
2006/5/3,10:56:00,307.5,307.5,307.3,307.3,74
2006/5/3,10:57:00,307.3,307.3,307.2,307.2,28
2006/5/3,10:58:00,307.2,307.2,307.1,307.2,27
2006/5/3,10:59:00,307.2,307.2,307.0,307.1,65
2006/5/3,11:00:00,307.1,307.2,307.1,307.1,16
2006/5/3,11:01:00,307.1,307.2,307.1,307.2,14
2006/5/3,11:02:00,307.1,307.1,307.1,307.1,25
2006/5/3,11:03:00,307.0,307.0,307.0,307.0,2
2006/5/3,11:04:00,307.1,307.1,307.0,307.1,8
2006/5/3,11:05:00,307.1,307.1,306.9,307.0,161
2006/5/3,11:06:00,307.0,307.1,307.0,307.1,4
2006/5/3,11:07:00,307.1,307.2,307.1,307.2,21
2006/5/3,11:08:00,307.3,307.4,307.2,307.3,41
2006/5/3,11:09:00,307.3,307.4,307.3,307.4,21
2006/5/3,11:10:00,307.4,307.4,307.2,307.2,25
2006/5/3,11:11:00,307.2,307.2,307.2,307.2,2
2006/5/3,11:12:00,307.2,307.2,307.2,307.2,8
2006/5/3,11:13:00,307.1,307.1,307.0,307.1,63
2006/5/3,11:14:00,307.0,307.0,306.9,307.0,55
2006/5/3,11:15:00,307.0,307.0,306.9,306.9,51
2006/5/3,11:16:00,306.8,306.8,306.5,306.5,155
2006/5/3,11:17:00,306.6,306.7,306.5,306.5,79
2006/5/3,11:18:00,306.5,306.5,306.4,306.5,141
2006/5/3,11:19:00,306.5,306.6,306.5,306.6,115
2006/5/3,11:20:00,306.6,306.7,306.5,306.7,12
2006/5/3,11:21:00,306.6,306.8,306.6,306.8,46
2006/5/3,11:22:00,306.8,306.8,306.7,306.7,20
2006/5/3,11:23:00,306.7,306.9,306.7,306.9,37
2006/5/3,11:24:00,306.9,306.9,306.8,306.8,30
2006/5/3,11:25:00,306.8,306.8,306.7,306.7,28
2006/5/3,11:26:00,306.7,306.7,306.3,306.4,80
2006/5/3,11:27:00,306.4,306.6,306.4,306.6,75
2006/5/3,11:28:00,306.6,306.7,306.6,306.7,28
2006/5/3,11:29:00,306.8,306.8,306.8,306.8,53
2006/5/3,11:30:00,306.8,306.9,306.8,306.9,45
2006/5/3,11:31:00,306.9,307.1,306.8,307.0,221
2006/5/3,11:32:00,306.9,306.9,306.8,306.8,50
2006/5/3,11:33:00,306.7,306.8,306.7,306.8,66
2006/5/3,11:34:00,306.8,306.9,306.8,306.9,14
2006/5/3,11:35:00,306.9,306.9,306.8,306.8,15
2006/5/3,11:36:00,306.8,306.8,306.7,306.8,19
2006/5/3,11:37:00,306.8,306.8,306.8,306.8,13
2006/5/3,11:38:00,306.8,306.8,306.8,306.8,13
2006/5/3,11:39:00,306.8,306.8,306.7,306.7,8
2006/5/3,11:40:00,306.7,306.7,306.7,306.7,29
2006/5/3,11:41:00,306.8,306.8,306.8,306.8,5
2006/5/3,11:42:00,306.8,306.8,306.7,306.7,60
2006/5/3,11:43:00,306.8,306.8,306.8,306.8,5
2006/5/3,11:44:00,306.7,306.8,306.7,306.8,24
2006/5/3,11:45:00,306.7,306.9,306.7,306.9,35
2006/5/3,11:46:00,306.9,307.0,306.9,307.0,79
2006/5/3,11:47:00,307.0,307.0,306.9,306.9,43
2006/5/3,11:48:00,307.0,307.1,307.0,307.1,44
2006/5/3,11:49:00,307.1,307.1,307.0,307.0,34
2006/5/3,11:50:00,307.0,307.0,307.0,307.0,21
2006/5/3,11:51:00,307.0,307.2,307.0,307.1,90
2006/5/3,11:52:00,307.1,307.2,307.1,307.1,94
2006/5/3,11:53:00,307.1,307.1,307.1,307.1,19
2006/5/3,11:54:00,307.1,307.3,307.1,307.2,87
2006/5/3,11:55:00,307.2,307.2,307.0,307.0,35
2006/5/3,11:56:00,307.1,307.2,307.1,307.2,83
2006/5/3,11:57:00,307.3,307.3,307.2,307.2,2
2006/5/3,11:58:00,307.2,307.3,307.2,307.2,20
2006/5/3,11:59:00,307.2,307.2,307.2,307.2,61
2006/5/3,12:00:00,307.2,307.2,307.1,307.2,51
2006/5/3,12:01:00,307.1,307.2,307.1,307.2,38
2006/5/3,12:02:00,307.2,307.2,307.1,307.1,13
2006/5/3,12:03:00,307.1,307.1,307.1,307.1,42
2006/5/3,12:04:00,307.0,307.2,307.0,307.2,29
2006/5/3,12:05:00,307.2,307.2,307.2,307.2,10
2006/5/3,12:06:00,307.1,307.2,307.1,307.1,31
2006/5/3,12:07:00,307.1,307.2,307.1,307.2,41
2006/5/3,12:08:00,307.2,307.2,307.1,307.1,27
2006/5/3,12:09:00,307.0,307.0,306.9,307.0,25
2006/5/3,12:10:00,306.9,306.9,306.9,306.9,18
2006/5/3,12:11:00,306.9,307.0,306.9,307.0,14
2006/5/3,12:12:00,306.9,307.0,306.9,307.0,10
2006/5/3,12:13:00,307.0,307.1,307.0,307.1,40
2006/5/3,12:14:00,307.2,307.2,307.1,307.2,55
2006/5/3,12:15:00,307.1,307.2,307.1,307.2,11
2006/5/3,12:16:00,307.1,307.1,307.1,307.1,13
2006/5/3,12:17:00,307.2,307.2,307.1,307.1,10
2006/5/3,12:18:00,307.1,307.2,307.1,307.2,77
2006/5/3,12:19:00,307.2,307.3,307.2,307.3,23
2006/5/3,12:20:00,307.3,307.5,307.3,307.5,212
2006/5/3,12:21:00,307.5,307.5,307.4,307.4,117
2006/5/3,12:22:00,307.5,307.6,307.5,307.6,154
2006/5/3,12:23:00,307.6,307.6,307.5,307.5,105
2006/5/3,12:24:00,307.6,307.7,307.6,307.6,97
2006/5/3,12:25:00,307.6,307.7,307.5,307.6,85
2006/5/3,12:26:00,307.5,307.5,307.4,307.5,50
2006/5/3,12:27:00,307.5,307.5,307.3,307.3,52
2006/5/3,12:28:00,307.2,307.3,307.2,307.3,58
2006/5/3,12:29:00,307.3,307.3,307.2,307.2,30
2006/5/3,12:30:00,307.2,307.2,307.1,307.2,28
2006/5/3,12:31:00,307.3,307.3,307.1,307.2,62
2006/5/3,12:32:00,307.2,307.3,307.2,307.2,52
2006/5/3,12:33:00,307.2,307.3,307.2,307.2,17
2006/5/3,12:34:00,307.3,307.4,307.2,307.2,66
2006/5/3,12:35:00,307.2,307.2,307.1,307.2,29
2006/5/3,12:36:00,307.2,307.2,307.1,307.2,51
2006/5/3,12:37:00,307.1,307.1,306.9,306.9,113
2006/5/3,12:38:00,306.9,306.9,306.7,306.7,94
2006/5/3,12:39:00,306.7,306.7,306.6,306.7,62
2006/5/3,12:40:00,306.7,306.8,306.7,306.8,81
2006/5/3,12:41:00,306.8,306.8,306.6,306.6,64
2006/5/3,12:42:00,306.6,306.6,306.5,306.6,31
2006/5/3,12:43:00,306.7,306.7,306.7,306.7,22
2006/5/3,12:44:00,306.7,306.9,306.7,306.9,39
2006/5/3,12:45:00,306.9,306.9,306.8,306.8,65
2006/5/3,12:46:00,306.8,306.8,306.8,306.8,31
2006/5/3,12:47:00,306.8,306.8,306.7,306.7,51
2006/5/3,12:48:00,306.7,306.9,306.7,306.9,58
2006/5/3,12:49:00,306.9,307.0,306.9,306.9,31
2006/5/3,12:50:00,306.9,307.1,306.9,307.0,150
2006/5/3,12:51:00,307.0,307.0,306.9,306.9,63
2006/5/3,12:52:00,306.8,306.8,306.7,306.7,39
2006/5/3,12:53:00,306.7,306.9,306.6,306.8,87
2006/5/3,12:54:00,306.9,306.9,306.7,306.7,21
2006/5/3,12:55:00,306.7,306.8,306.7,306.8,47
2006/5/3,12:56:00,306.9,307.0,306.8,306.9,40
2006/5/3,12:57:00,306.8,306.8,306.7,306.7,20
2006/5/3,12:58:00,306.7,306.8,306.7,306.8,30
2006/5/3,12:59:00,306.8,306.8,306.8,306.8,51
2006/5/3,13:00:00,306.8,306.9,306.8,306.9,34
2006/5/3,13:01:00,306.9,306.9,306.8,306.9,55
2006/5/3,13:02:00,307.0,307.1,307.0,307.1,60
2006/5/3,13:03:00,307.1,307.1,307.0,307.0,108
2006/5/3,13:04:00,307.0,307.1,307.0,307.1,82
2006/5/3,13:05:00,307.2,307.2,307.0,307.0,102
2006/5/3,13:06:00,307.0,307.0,306.7,306.7,69
2006/5/3,13:07:00,306.7,306.7,306.6,306.7,51
2006/5/3,13:08:00,306.6,306.7,306.6,306.6,43
2006/5/3,13:09:00,306.7,306.7,306.6,306.6,44
2006/5/3,13:10:00,306.7,306.8,306.7,306.8,47
2006/5/3,13:11:00,306.8,306.8,306.8,306.8,15
2006/5/3,13:12:00,306.7,306.7,306.6,306.6,53
2006/5/3,13:13:00,306.6,306.6,306.4,306.5,131
2006/5/3,13:14:00,306.5,306.5,306.5,306.5,37
2006/5/3,13:15:00,306.5,306.6,306.5,306.6,62
2006/5/3,13:16:00,306.6,306.6,306.2,306.3,222
2006/5/3,13:17:00,306.2,306.6,306.2,306.5,179
2006/5/3,13:18:00,306.5,306.6,306.4,306.4,65
2006/5/3,13:19:00,306.5,306.5,306.3,306.3,41
2006/5/3,13:20:00,306.3,306.4,306.1,306.4,108
2006/5/3,13:21:00,306.3,306.4,306.2,306.2,179
2006/5/3,13:22:00,306.3,306.5,306.3,306.4,108
2006/5/3,13:23:00,306.4,306.4,306.3,306.3,69
2006/5/3,13:24:00,306.4,306.4,306.3,306.4,42
2006/5/3,13:25:00,306.5,306.6,306.4,306.4,84
2006/5/3,13:26:00,306.4,306.5,306.3,306.3,111
2006/5/3,13:27:00,306.4,306.5,306.4,306.4,24
2006/5/3,13:28:00,306.4,306.4,306.3,306.3,101
2006/5/3,13:29:00,306.4,306.5,306.4,306.5,36
2006/5/3,13:30:00,306.5,306.5,306.4,306.4,27
2006/5/3,13:31:00,306.5,307.0,306.4,306.5,391
2006/5/3,13:32:00,306.4,306.6,306.4,306.4,189
2006/5/3,13:33:00,306.4,306.4,306.2,306.4,84
2006/5/3,13:34:00,306.4,306.5,306.3,306.4,128
2006/5/3,13:35:00,306.4,306.6,306.4,306.5,121
2006/5/3,13:36:00,306.6,306.6,306.6,306.6,30
2006/5/3,13:37:00,306.6,306.6,306.5,306.6,29
2006/5/3,13:38:00,306.6,306.7,306.5,306.6,39
2006/5/3,13:39:00,306.6,306.6,306.6,306.6,16
2006/5/3,13:40:00,306.7,306.7,306.6,306.7,60
2006/5/3,13:41:00,306.6,306.7,306.6,306.7,59
2006/5/3,13:42:00,306.7,306.7,306.6,306.6,6
2006/5/3,13:43:00,306.7,306.8,306.7,306.8,80
2006/5/3,13:44:00,306.7,306.7,306.7,306.7,28
2006/5/3,13:45:00,306.7,306.8,306.5,306.6,60
2006/5/3,13:46:00,306.6,306.6,306.6,306.6,7
2006/5/3,13:47:00,306.5,306.6,306.5,306.5,62
2006/5/3,13:48:00,306.5,306.6,306.4,306.5,105
2006/5/3,13:49:00,306.6,306.6,306.6,306.6,11
2006/5/3,13:50:00,306.7,307.0,306.7,307.0,121
2006/5/4,08:46:00,305.3,305.9,305.3,305.5,1127
2006/5/4,08:47:00,305.4,306.0,305.4,306.0,254
2006/5/4,08:48:00,306.0,306.2,305.7,305.7,211
2006/5/4,08:49:00,305.8,305.8,305.7,305.7,55
2006/5/4,08:50:00,305.7,306.0,305.6,306.0,93
2006/5/4,08:51:00,306.0,306.3,306.0,306.2,128
2006/5/4,08:52:00,306.2,306.3,306.2,306.3,126
2006/5/4,08:53:00,306.3,306.7,306.3,306.6,153
2006/5/4,08:54:00,306.5,306.8,306.5,306.6,180
2006/5/4,08:55:00,306.6,306.7,306.4,306.5,136
2006/5/4,08:56:00,306.4,306.7,306.4,306.4,117
2006/5/4,08:57:00,306.4,306.6,306.4,306.6,91
2006/5/4,08:58:00,306.6,306.6,306.5,306.6,72
2006/5/4,08:59:00,306.6,306.6,306.4,306.4,92
2006/5/4,09:00:00,306.4,306.4,306.2,306.2,57
2006/5/4,09:01:00,306.3,307.2,306.1,306.8,468
2006/5/4,09:02:00,306.8,307.0,306.7,306.9,103
2006/5/4,09:03:00,306.9,307.1,306.8,306.9,221
2006/5/4,09:04:00,306.8,306.9,306.7,306.7,149
2006/5/4,09:05:00,306.6,306.6,306.2,306.4,361
2006/5/4,09:06:00,306.4,306.6,306.2,306.2,247
2006/5/4,09:07:00,306.4,306.6,306.2,306.6,224
2006/5/4,09:08:00,306.6,306.6,306.3,306.4,140
2006/5/4,09:09:00,306.4,306.6,306.4,306.6,109
2006/5/4,09:10:00,306.6,307.1,306.6,307.1,92
2006/5/4,09:11:00,307.1,307.4,307.1,307.4,153
2006/5/4,09:12:00,307.5,307.6,307.2,307.3,242
2006/5/4,09:13:00,307.3,307.5,307.3,307.3,68
2006/5/4,09:14:00,307.3,307.5,307.1,307.1,183
2006/5/4,09:15:00,307.0,307.2,307.0,307.2,57
2006/5/4,09:16:00,307.3,307.6,307.3,307.4,124
2006/5/4,09:17:00,307.3,307.3,307.1,307.2,129
2006/5/4,09:18:00,307.2,307.4,307.2,307.4,107
2006/5/4,09:19:00,307.5,307.9,307.5,307.9,202
2006/5/4,09:20:00,307.9,307.9,307.5,307.6,69
2006/5/4,09:21:00,307.5,307.9,307.5,307.9,177
2006/5/4,09:22:00,307.8,307.8,307.5,307.5,96
2006/5/4,09:23:00,307.5,307.7,307.5,307.7,70
2006/5/4,09:24:00,307.7,307.8,307.4,307.5,103
2006/5/4,09:25:00,307.5,307.9,307.4,307.9,256
2006/5/4,09:26:00,307.9,308.2,307.9,308.1,387
2006/5/4,09:27:00,308.1,308.2,307.8,307.9,289
2006/5/4,09:28:00,308.0,308.2,308.0,308.1,92
2006/5/4,09:29:00,308.1,308.7,308.1,308.6,474
2006/5/4,09:30:00,308.5,308.6,308.2,308.3,187
2006/5/4,09:31:00,308.4,308.5,308.1,308.2,192
2006/5/4,09:32:00,308.2,308.3,308.0,308.3,248
2006/5/4,09:33:00,308.2,308.3,308.1,308.3,82
2006/5/4,09:34:00,308.3,308.3,308.2,308.3,40
2006/5/4,09:35:00,308.3,308.4,308.0,308.1,219
2006/5/4,09:36:00,308.1,308.3,308.0,308.3,157
2006/5/4,09:37:00,308.2,308.2,307.8,307.9,94
2006/5/4,09:38:00,307.9,308.0,307.9,308.0,80
2006/5/4,09:39:00,308.0,308.2,307.7,307.7,123
2006/5/4,09:40:00,307.7,307.7,307.2,307.7,217
2006/5/4,09:41:00,307.8,307.8,307.7,307.7,47
2006/5/4,09:42:00,307.7,307.9,307.7,307.9,60
2006/5/4,09:43:00,308.0,308.0,307.9,308.0,58
2006/5/4,09:44:00,308.1,308.1,307.9,307.9,89
2006/5/4,09:45:00,307.9,308.0,307.8,308.0,74
2006/5/4,09:46:00,308.0,308.2,308.0,308.2,83
2006/5/4,09:47:00,308.2,308.2,308.1,308.1,70
2006/5/4,09:48:00,308.2,308.5,308.2,308.5,166
2006/5/4,09:49:00,308.5,308.5,308.2,308.2,111
2006/5/4,09:50:00,308.2,308.2,308.1,308.1,76
2006/5/4,09:51:00,308.1,308.1,308.0,308.1,81
2006/5/4,09:52:00,308.1,308.2,308.1,308.1,44
2006/5/4,09:53:00,308.0,308.3,307.9,308.3,65
2006/5/4,09:54:00,308.3,308.3,308.1,308.1,39
2006/5/4,09:55:00,308.0,308.0,307.9,308.0,61
2006/5/4,09:56:00,308.0,308.1,308.0,308.1,12
2006/5/4,09:57:00,308.2,308.6,308.2,308.6,145
2006/5/4,09:58:00,308.7,309.0,308.7,308.8,323
2006/5/4,09:59:00,308.8,309.1,308.8,309.0,228
2006/5/4,10:00:00,308.9,309.1,308.7,308.7,106
2006/5/4,10:01:00,308.7,309.2,308.7,309.1,190
2006/5/4,10:02:00,309.1,309.4,309.1,309.2,145
2006/5/4,10:03:00,309.2,309.2,309.0,309.0,68
2006/5/4,10:04:00,309.0,309.0,308.9,309.0,63
2006/5/4,10:05:00,309.0,309.3,309.0,309.3,97
2006/5/4,10:06:00,309.3,309.3,309.1,309.2,56
2006/5/4,10:07:00,309.1,309.2,309.1,309.2,31
2006/5/4,10:08:00,309.2,309.4,309.2,309.3,53
2006/5/4,10:09:00,309.3,309.3,309.0,309.0,45
2006/5/4,10:10:00,309.0,309.1,308.9,309.0,115
2006/5/4,10:11:00,309.1,309.1,308.9,308.9,42
2006/5/4,10:12:00,308.9,309.0,308.6,308.6,102
2006/5/4,10:13:00,308.7,308.7,308.6,308.7,62
2006/5/4,10:14:00,308.7,308.8,308.7,308.7,45
2006/5/4,10:15:00,308.7,308.7,308.5,308.5,84
2006/5/4,10:16:00,308.5,308.6,308.5,308.6,43
2006/5/4,10:17:00,308.6,308.7,308.6,308.6,23
2006/5/4,10:18:00,308.6,308.6,308.3,308.4,40
2006/5/4,10:19:00,308.4,308.6,308.3,308.6,92
2006/5/4,10:20:00,308.7,308.7,308.6,308.7,34
2006/5/4,10:21:00,308.8,309.1,308.8,309.1,80
2006/5/4,10:22:00,309.1,309.2,308.9,309.0,79
2006/5/4,10:23:00,309.0,309.1,308.9,309.1,67
2006/5/4,10:24:00,309.1,309.4,309.1,309.3,122
2006/5/4,10:25:00,309.2,309.2,309.1,309.1,96
2006/5/4,10:26:00,309.2,309.2,309.1,309.1,44
2006/5/4,10:27:00,309.2,309.2,309.0,309.2,62
2006/5/4,10:28:00,309.1,309.1,309.1,309.1,16
2006/5/4,10:29:00,309.1,309.1,308.7,308.7,120
2006/5/4,10:30:00,308.8,309.0,308.8,308.9,38
2006/5/4,10:31:00,308.9,309.0,308.8,308.8,36
2006/5/4,10:32:00,308.8,308.8,308.7,308.8,45
2006/5/4,10:33:00,308.8,308.9,308.8,308.9,25
2006/5/4,10:34:00,308.9,309.0,308.9,309.0,54
2006/5/4,10:35:00,309.1,309.2,309.0,309.1,46
2006/5/4,10:36:00,309.0,309.1,309.0,309.1,42
2006/5/4,10:37:00,309.1,309.2,309.0,309.2,62
2006/5/4,10:38:00,309.2,309.5,309.1,309.5,187
2006/5/4,10:39:00,309.6,310.0,309.6,310.0,260
2006/5/4,10:40:00,309.9,310.1,309.8,310.1,606
2006/5/4,10:41:00,310.1,310.2,310.0,310.1,152
2006/5/4,10:42:00,310.1,310.1,309.9,310.0,93
2006/5/4,10:43:00,310.0,310.0,309.9,309.9,27
2006/5/4,10:44:00,309.9,310.2,309.8,310.1,138
2006/5/4,10:45:00,310.1,310.3,310.0,310.2,86
2006/5/4,10:46:00,310.2,310.2,310.0,310.1,71
2006/5/4,10:47:00,310.0,310.2,309.9,310.0,80
2006/5/4,10:48:00,310.1,310.3,310.1,310.3,88
2006/5/4,10:49:00,310.4,310.6,310.3,310.5,180
2006/5/4,10:50:00,310.5,310.5,310.2,310.3,112
2006/5/4,10:51:00,310.2,310.2,310.0,310.1,107
2006/5/4,10:52:00,310.0,310.1,309.9,310.0,134
2006/5/4,10:53:00,310.1,310.3,310.0,310.3,64
2006/5/4,10:54:00,310.2,310.2,309.9,309.9,76
2006/5/4,10:55:00,310.0,310.2,309.9,310.1,72
2006/5/4,10:56:00,310.2,310.2,310.1,310.2,40
2006/5/4,10:57:00,310.3,310.3,310.2,310.3,62
2006/5/4,10:58:00,310.4,310.6,310.3,310.5,55
2006/5/4,10:59:00,310.5,310.6,310.5,310.6,78
2006/5/4,11:00:00,310.6,310.9,310.6,310.8,105
2006/5/4,11:01:00,310.8,311.1,310.8,311.1,168
2006/5/4,11:02:00,311.1,311.1,311.0,311.0,120
2006/5/4,11:03:00,311.0,311.0,310.8,311.0,98
2006/5/4,11:04:00,311.0,311.0,310.8,310.9,72
2006/5/4,11:05:00,310.8,311.0,310.8,311.0,80
2006/5/4,11:06:00,311.0,311.2,310.9,310.9,156
2006/5/4,11:07:00,310.9,310.9,310.8,310.9,29
2006/5/4,11:08:00,310.8,310.9,310.8,310.8,51
2006/5/4,11:09:00,310.8,310.8,310.6,310.7,52
2006/5/4,11:10:00,310.7,310.7,310.6,310.7,39
2006/5/4,11:11:00,310.7,310.8,310.7,310.8,91
2006/5/4,11:12:00,310.8,310.9,310.8,310.9,62
2006/5/4,11:13:00,311.0,311.1,310.8,310.8,129
2006/5/4,11:14:00,310.8,310.8,310.6,310.7,79
2006/5/4,11:15:00,310.7,311.0,310.6,311.0,24
2006/5/4,11:16:00,310.9,310.9,310.7,310.8,48
2006/5/4,11:17:00,310.8,310.8,310.8,310.8,11
2006/5/4,11:18:00,310.9,311.2,310.9,310.9,87
2006/5/4,11:19:00,310.9,310.9,310.5,310.5,103
2006/5/4,11:20:00,310.5,310.7,310.5,310.6,104
2006/5/4,11:21:00,310.6,310.6,310.4,310.5,83
2006/5/4,11:22:00,310.5,310.6,310.4,310.5,62
2006/5/4,11:23:00,310.5,310.6,310.3,310.4,56
2006/5/4,11:24:00,310.4,310.4,310.1,310.1,132
2006/5/4,11:25:00,310.1,310.2,309.9,310.1,98
2006/5/4,11:26:00,310.2,310.2,310.0,310.1,95
2006/5/4,11:27:00,310.1,310.2,309.9,309.9,193
2006/5/4,11:28:00,309.9,309.9,309.6,309.9,123
2006/5/4,11:29:00,309.9,310.0,309.7,309.8,128
2006/5/4,11:30:00,309.8,310.0,309.8,309.9,98
2006/5/4,11:31:00,309.9,309.9,309.7,309.8,95
2006/5/4,11:32:00,309.7,309.9,309.7,309.8,55
2006/5/4,11:33:00,309.8,309.9,309.7,309.8,54
2006/5/4,11:34:00,309.8,309.9,309.8,309.9,23
2006/5/4,11:35:00,309.9,309.9,309.6,309.7,78
2006/5/4,11:36:00,309.7,309.9,309.7,309.7,65
2006/5/4,11:37:00,309.7,309.9,309.7,309.9,54
2006/5/4,11:38:00,309.9,309.9,309.8,309.8,42
2006/5/4,11:39:00,309.8,309.8,309.8,309.8,11
2006/5/4,11:40:00,309.8,309.9,309.7,309.8,68
2006/5/4,11:41:00,309.8,309.9,309.8,309.9,97
2006/5/4,11:42:00,309.9,310.0,309.9,310.0,72
2006/5/4,11:43:00,310.0,310.2,310.0,310.2,70
2006/5/4,11:44:00,310.2,310.4,310.2,310.3,37
2006/5/4,11:45:00,310.3,310.4,310.3,310.4,31
2006/5/4,11:46:00,310.3,310.3,310.0,310.0,87
2006/5/4,11:47:00,310.0,310.2,310.0,310.1,103
2006/5/4,11:48:00,310.1,310.2,309.9,310.0,59
2006/5/4,11:49:00,310.0,310.0,310.0,310.0,79
2006/5/4,11:50:00,310.0,310.1,310.0,310.1,34
2006/5/4,11:51:00,310.1,310.2,310.1,310.2,42
2006/5/4,11:52:00,310.2,310.2,310.0,310.0,89
2006/5/4,11:53:00,309.9,309.9,309.7,309.7,60
2006/5/4,11:54:00,309.7,309.7,309.4,309.4,110
2006/5/4,11:55:00,309.4,309.6,309.4,309.6,78
2006/5/4,11:56:00,309.5,309.5,309.2,309.3,90
2006/5/4,11:57:00,309.4,309.6,309.3,309.5,100
2006/5/4,11:58:00,309.5,309.6,309.5,309.6,47
2006/5/4,11:59:00,309.5,309.6,309.5,309.6,58
2006/5/4,12:00:00,309.6,309.6,309.5,309.6,44
2006/5/4,12:01:00,309.6,309.9,309.6,309.9,48
2006/5/4,12:02:00,309.8,309.9,309.8,309.9,48
2006/5/4,12:03:00,309.9,310.0,309.9,309.9,21
2006/5/4,12:04:00,309.8,309.8,309.6,309.6,33
2006/5/4,12:05:00,309.7,309.8,309.7,309.8,19
2006/5/4,12:06:00,309.8,309.8,309.8,309.8,11
2006/5/4,12:07:00,309.8,310.0,309.8,310.0,70
2006/5/4,12:08:00,310.0,310.1,309.9,309.9,100
2006/5/4,12:09:00,310.0,310.0,310.0,310.0,26
2006/5/4,12:10:00,309.9,310.0,309.9,310.0,32
2006/5/4,12:11:00,310.0,310.1,309.9,309.9,48
2006/5/4,12:12:00,309.9,309.9,309.9,309.9,10
2006/5/4,12:13:00,309.9,310.0,309.8,310.0,59
2006/5/4,12:14:00,310.0,310.0,310.0,310.0,7
2006/5/4,12:15:00,310.0,310.0,309.8,309.8,39
2006/5/4,12:16:00,309.8,309.9,309.8,309.9,23
2006/5/4,12:17:00,309.9,310.1,309.9,310.0,104
2006/5/4,12:18:00,309.9,310.2,309.9,310.1,69
2006/5/4,12:19:00,310.2,310.2,310.0,310.0,97
2006/5/4,12:20:00,310.0,310.0,309.9,310.0,27
2006/5/4,12:21:00,310.0,310.1,310.0,310.1,23
2006/5/4,12:22:00,310.1,310.1,309.9,309.9,22
2006/5/4,12:23:00,309.9,310.0,309.9,310.0,8
2006/5/4,12:24:00,310.0,310.0,309.9,309.9,18
2006/5/4,12:25:00,310.0,310.1,309.5,309.7,172
2006/5/4,12:26:00,309.7,310.0,309.6,309.9,52
2006/5/4,12:27:00,309.9,309.9,309.8,309.8,45
2006/5/4,12:28:00,309.9,310.0,309.9,310.0,101
2006/5/4,12:29:00,310.0,310.1,310.0,310.1,31
2006/5/4,12:30:00,310.2,310.3,310.1,310.2,72
2006/5/4,12:31:00,310.2,310.2,310.1,310.1,53
2006/5/4,12:32:00,310.1,310.1,309.9,310.0,56
2006/5/4,12:33:00,310.1,310.2,310.1,310.1,65
2006/5/4,12:34:00,310.1,310.1,309.9,309.9,14
2006/5/4,12:35:00,310.0,310.0,310.0,310.0,11
2006/5/4,12:36:00,310.0,310.0,309.9,309.9,86
2006/5/4,12:37:00,310.0,310.0,309.9,309.9,18
2006/5/4,12:38:00,309.9,309.9,309.8,309.9,30
2006/5/4,12:39:00,309.9,310.1,309.9,310.1,22
2006/5/4,12:40:00,310.1,310.2,310.1,310.2,13
2006/5/4,12:41:00,310.2,310.4,310.2,310.4,137
2006/5/4,12:42:00,310.3,310.3,310.2,310.2,36
2006/5/4,12:43:00,310.2,310.3,310.1,310.3,21
2006/5/4,12:44:00,310.3,310.3,310.2,310.3,53
2006/5/4,12:45:00,310.3,310.5,310.3,310.5,94
2006/5/4,12:46:00,310.5,310.6,310.5,310.5,26
2006/5/4,12:47:00,310.6,310.8,310.5,310.8,172
2006/5/4,12:48:00,310.8,310.9,310.8,310.8,106
2006/5/4,12:49:00,310.9,311.1,310.9,311.0,167
2006/5/4,12:50:00,310.9,311.0,310.8,310.8,96
2006/5/4,12:51:00,310.9,311.1,310.9,311.1,124
2006/5/4,12:52:00,311.1,311.3,311.0,311.0,235
2006/5/4,12:53:00,311.0,311.0,310.7,310.8,87
2006/5/4,12:54:00,310.9,310.9,310.7,310.9,112
2006/5/4,12:55:00,310.8,311.1,310.8,311.0,70
2006/5/4,12:56:00,310.9,311.0,310.8,310.8,48
2006/5/4,12:57:00,310.8,311.0,310.8,311.0,67
2006/5/4,12:58:00,311.1,311.3,311.1,311.2,151
2006/5/4,12:59:00,311.2,311.2,311.1,311.1,95
2006/5/4,13:00:00,311.2,311.5,311.2,311.4,239
2006/5/4,13:01:00,311.4,311.5,311.2,311.2,120
2006/5/4,13:02:00,311.3,311.6,311.3,311.5,108
2006/5/4,13:03:00,311.5,311.6,311.4,311.5,112
2006/5/4,13:04:00,311.5,311.5,311.4,311.4,83
2006/5/4,13:05:00,311.5,311.6,311.4,311.4,39
2006/5/4,13:06:00,311.4,311.4,311.3,311.4,50
2006/5/4,13:07:00,311.3,311.3,311.1,311.1,78
2006/5/4,13:08:00,311.1,311.3,311.1,311.2,57
2006/5/4,13:09:00,311.2,311.2,311.0,311.0,50
2006/5/4,13:10:00,311.1,311.1,310.9,310.9,51
2006/5/4,13:11:00,311.0,311.1,310.9,311.1,51
2006/5/4,13:12:00,311.0,311.0,310.8,310.8,70
2006/5/4,13:13:00,310.8,311.2,310.8,311.1,98
2006/5/4,13:14:00,311.2,311.2,311.0,311.1,64
2006/5/4,13:15:00,311.1,311.1,310.8,310.9,39
2006/5/4,13:16:00,310.9,311.1,310.8,311.0,124
2006/5/4,13:17:00,311.1,311.1,311.1,311.1,67
2006/5/4,13:18:00,311.2,311.2,311.1,311.2,137
2006/5/4,13:19:00,311.2,311.2,310.9,311.0,148
2006/5/4,13:20:00,311.0,311.1,310.9,311.1,95
2006/5/4,13:21:00,311.1,311.2,311.0,311.1,46
2006/5/4,13:22:00,311.0,311.2,311.0,311.2,63
2006/5/4,13:23:00,311.1,311.3,311.1,311.2,95
2006/5/4,13:24:00,311.2,311.2,311.1,311.2,62
2006/5/4,13:25:00,311.2,311.3,311.1,311.3,68
2006/5/4,13:26:00,311.3,311.4,311.2,311.2,119
2006/5/4,13:27:00,311.2,311.2,311.1,311.2,50
2006/5/4,13:28:00,311.2,311.2,311.1,311.1,50
2006/5/4,13:29:00,311.1,311.2,311.1,311.2,51
2006/5/4,13:30:00,311.1,311.3,311.1,311.2,114
2006/5/4,13:31:00,311.2,311.3,310.9,310.9,284
2006/5/4,13:32:00,310.9,311.0,310.9,310.9,141
2006/5/4,13:33:00,310.9,311.0,310.9,311.0,105
2006/5/4,13:34:00,311.0,311.1,311.0,311.1,73
2006/5/4,13:35:00,311.2,311.3,311.2,311.2,67
2006/5/4,13:36:00,311.2,311.3,311.2,311.3,137
2006/5/4,13:37:00,311.3,311.4,311.3,311.3,21
2006/5/4,13:38:00,311.4,311.4,311.3,311.3,136
2006/5/4,13:39:00,311.4,311.4,311.2,311.2,101
2006/5/4,13:40:00,311.3,311.3,311.1,311.1,46
2006/5/4,13:41:00,311.2,311.2,311.1,311.1,17
2006/5/4,13:42:00,311.2,311.2,311.1,311.1,52
2006/5/4,13:43:00,311.1,311.2,311.1,311.1,28
2006/5/4,13:44:00,311.1,311.1,311.0,311.0,80
2006/5/4,13:45:00,311.0,311.1,310.9,311.0,79
2006/5/4,13:46:00,311.0,311.3,311.0,311.3,129
2006/5/4,13:47:00,311.3,311.3,311.2,311.2,35
2006/5/4,13:48:00,311.2,311.3,311.2,311.2,20
2006/5/4,13:49:00,311.2,311.3,311.1,311.1,46
2006/5/4,13:50:00,311.1,311.2,311.0,311.0,164
2006/5/5,08:46:00,311.6,311.8,311.4,311.5,1180
2006/5/5,08:47:00,311.5,311.7,311.5,311.7,137
2006/5/5,08:48:00,311.7,311.9,311.7,311.8,142
2006/5/5,08:49:00,311.9,311.9,311.7,311.7,107
2006/5/5,08:50:00,311.6,311.8,311.6,311.8,135
2006/5/5,08:51:00,311.8,312.0,311.8,312.0,109
2006/5/5,08:52:00,311.8,312.2,311.8,312.2,234
2006/5/5,08:53:00,312.2,312.4,312.1,312.3,184
2006/5/5,08:54:00,312.4,312.4,312.3,312.4,128
2006/5/5,08:55:00,312.4,312.5,312.4,312.5,106
2006/5/5,08:56:00,312.5,312.6,312.5,312.5,57
2006/5/5,08:57:00,312.5,312.6,312.4,312.6,155
2006/5/5,08:58:00,312.6,312.7,312.5,312.5,177
2006/5/5,08:59:00,312.5,312.5,312.3,312.4,216
2006/5/5,09:00:00,312.4,312.4,312.3,312.3,78
2006/5/5,09:01:00,312.3,313.0,312.3,313.0,293
2006/5/5,09:02:00,313.0,313.1,312.7,312.7,238
2006/5/5,09:03:00,312.7,312.9,312.7,312.9,328
2006/5/5,09:04:00,312.8,312.8,312.6,312.6,209
2006/5/5,09:05:00,312.6,312.7,312.5,312.6,92
2006/5/5,09:06:00,312.5,312.8,312.5,312.8,227
2006/5/5,09:07:00,312.8,313.1,312.8,312.8,212
2006/5/5,09:08:00,312.8,313.1,312.8,313.0,201
2006/5/5,09:09:00,313.1,313.2,312.9,313.1,153
2006/5/5,09:10:00,313.1,313.1,313.1,313.1,75
2006/5/5,09:11:00,313.1,313.1,312.9,313.1,222
2006/5/5,09:12:00,313.1,313.1,312.7,312.7,162
2006/5/5,09:13:00,312.7,312.8,312.6,312.6,170
2006/5/5,09:14:00,312.6,312.6,312.5,312.5,171
2006/5/5,09:15:00,312.5,312.6,312.3,312.4,359
2006/5/5,09:16:00,312.3,312.6,312.3,312.5,141
2006/5/5,09:17:00,312.4,312.5,312.3,312.3,175
2006/5/5,09:18:00,312.2,312.3,312.1,312.2,146
2006/5/5,09:19:00,312.3,312.5,312.3,312.3,129
2006/5/5,09:20:00,312.3,312.3,312.2,312.2,123
2006/5/5,09:21:00,312.2,312.3,312.1,312.1,150
2006/5/5,09:22:00,312.1,312.2,312.0,312.0,77
2006/5/5,09:23:00,312.1,312.4,312.0,312.0,134
2006/5/5,09:24:00,312.0,312.5,312.0,312.5,74
2006/5/5,09:25:00,312.5,312.7,312.5,312.6,70
2006/5/5,09:26:00,312.6,312.8,312.6,312.8,83
2006/5/5,09:27:00,312.9,313.0,312.8,313.0,126
2006/5/5,09:28:00,313.0,313.2,312.8,313.2,56
2006/5/5,09:29:00,313.1,313.1,312.8,312.8,123
2006/5/5,09:30:00,312.9,313.0,312.9,313.0,57
2006/5/5,09:31:00,313.1,313.1,312.8,312.9,80
2006/5/5,09:32:00,312.8,312.9,312.8,312.9,77
2006/5/5,09:33:00,312.9,313.0,312.8,312.9,142
2006/5/5,09:34:00,312.9,313.0,312.9,313.0,41
2006/5/5,09:35:00,313.0,313.1,312.8,312.9,79
2006/5/5,09:36:00,313.0,313.0,312.9,313.0,33
2006/5/5,09:37:00,313.0,313.3,313.0,313.2,159
2006/5/5,09:38:00,313.2,313.3,313.2,313.2,64
2006/5/5,09:39:00,313.1,313.1,312.9,313.0,130
2006/5/5,09:40:00,313.0,313.0,312.8,312.9,40
2006/5/5,09:41:00,312.9,313.0,312.8,312.8,40
2006/5/5,09:42:00,312.9,313.1,312.9,313.1,46
2006/5/5,09:43:00,313.0,313.1,312.9,312.9,79
2006/5/5,09:44:00,312.8,313.0,312.8,312.9,99
2006/5/5,09:45:00,312.9,312.9,312.8,312.8,66
2006/5/5,09:46:00,312.9,312.9,312.7,312.8,66
2006/5/5,09:47:00,312.8,312.9,312.8,312.8,30
2006/5/5,09:48:00,312.8,312.9,312.8,312.8,44
2006/5/5,09:49:00,312.8,312.9,312.8,312.9,135
2006/5/5,09:50:00,312.9,313.0,312.9,313.0,119
2006/5/5,09:51:00,313.0,313.2,313.0,313.1,71
2006/5/5,09:52:00,313.1,313.2,313.0,313.0,65
2006/5/5,09:53:00,313.0,313.0,312.8,312.8,92
2006/5/5,09:54:00,312.9,313.1,312.9,313.1,40
2006/5/5,09:55:00,313.2,313.6,313.2,313.5,143
2006/5/5,09:56:00,313.5,313.5,313.2,313.3,60
2006/5/5,09:57:00,313.3,313.5,313.2,313.5,80
2006/5/5,09:58:00,313.5,313.6,313.4,313.5,108
2006/5/5,09:59:00,313.5,313.8,313.5,313.8,95
2006/5/5,10:00:00,313.8,313.8,313.6,313.7,72
2006/5/5,10:01:00,313.7,314.0,313.7,314.0,193
2006/5/5,10:02:00,314.0,314.2,313.9,314.0,170
2006/5/5,10:03:00,314.1,314.2,313.9,314.1,126
2006/5/5,10:04:00,314.1,314.4,314.1,314.3,140
2006/5/5,10:05:00,314.3,314.3,314.1,314.2,112
2006/5/5,10:06:00,314.1,314.1,314.0,314.0,203
2006/5/5,10:07:00,314.0,314.1,313.9,314.0,66
2006/5/5,10:08:00,314.0,314.2,314.0,314.1,79
2006/5/5,10:09:00,314.1,314.1,313.9,314.1,89
2006/5/5,10:10:00,314.0,314.3,314.0,314.3,57
2006/5/5,10:11:00,314.3,314.4,314.2,314.2,53
2006/5/5,10:12:00,314.2,314.3,314.2,314.3,71
2006/5/5,10:13:00,314.2,314.3,314.0,314.1,88
2006/5/5,10:14:00,314.1,314.3,314.0,314.3,64
2006/5/5,10:15:00,314.2,314.3,314.1,314.1,77
2006/5/5,10:16:00,314.1,314.2,314.1,314.2,73
2006/5/5,10:17:00,314.2,314.2,314.1,314.1,39
2006/5/5,10:18:00,314.2,314.4,314.2,314.3,85
2006/5/5,10:19:00,314.2,314.3,314.2,314.3,33
2006/5/5,10:20:00,314.3,314.5,314.3,314.4,171
2006/5/5,10:21:00,314.4,314.5,314.3,314.3,266
2006/5/5,10:22:00,314.3,314.4,314.2,314.3,117
2006/5/5,10:23:00,314.3,314.5,314.2,314.5,69
2006/5/5,10:24:00,314.4,314.5,314.3,314.5,166
2006/5/5,10:25:00,314.5,314.6,314.5,314.6,91
2006/5/5,10:26:00,314.6,314.8,314.6,314.8,137
2006/5/5,10:27:00,314.8,314.8,314.6,314.6,102
2006/5/5,10:28:00,314.6,314.9,314.6,314.9,265
2006/5/5,10:29:00,314.8,315.0,314.8,315.0,280
2006/5/5,10:30:00,314.9,315.0,314.9,314.9,148
2006/5/5,10:31:00,314.9,315.0,314.9,314.9,54
2006/5/5,10:32:00,314.9,315.0,314.7,314.8,83
2006/5/5,10:33:00,314.8,314.9,314.8,314.8,65
2006/5/5,10:34:00,314.8,314.9,314.8,314.9,26
2006/5/5,10:35:00,314.9,314.9,314.8,314.8,30
2006/5/5,10:36:00,314.8,314.9,314.7,314.7,35
2006/5/5,10:37:00,314.8,314.9,314.8,314.9,113
2006/5/5,10:38:00,314.9,315.0,314.9,314.9,29
2006/5/5,10:39:00,314.8,314.9,314.6,314.6,153
2006/5/5,10:40:00,314.6,314.7,314.6,314.6,103
2006/5/5,10:41:00,314.6,314.6,314.5,314.5,68
2006/5/5,10:42:00,314.5,314.5,314.4,314.4,92
2006/5/5,10:43:00,314.5,314.5,314.4,314.5,120
2006/5/5,10:44:00,314.5,314.5,314.4,314.4,125
2006/5/5,10:45:00,314.4,314.5,314.3,314.4,72
2006/5/5,10:46:00,314.5,314.5,314.4,314.5,7
2006/5/5,10:47:00,314.4,314.6,314.4,314.5,75
2006/5/5,10:48:00,314.6,314.6,314.4,314.4,18
2006/5/5,10:49:00,314.5,314.6,314.4,314.6,25
2006/5/5,10:50:00,314.6,314.7,314.6,314.6,67
2006/5/5,10:51:00,314.7,314.7,314.5,314.6,95
2006/5/5,10:52:00,314.6,314.7,314.5,314.6,44
2006/5/5,10:53:00,314.6,314.6,314.4,314.4,77
2006/5/5,10:54:00,314.4,314.6,314.4,314.5,73
2006/5/5,10:55:00,314.5,314.5,314.4,314.4,57
2006/5/5,10:56:00,314.4,314.4,314.2,314.3,99
2006/5/5,10:57:00,314.2,314.4,314.1,314.2,95
2006/5/5,10:58:00,314.1,314.2,314.1,314.1,56
2006/5/5,10:59:00,314.1,314.1,314.0,314.1,152
2006/5/5,11:00:00,314.0,314.1,313.9,314.0,117
2006/5/5,11:01:00,314.0,314.1,313.9,314.1,129
2006/5/5,11:02:00,314.0,314.0,313.9,313.9,110
2006/5/5,11:03:00,313.9,313.9,313.7,313.7,70
2006/5/5,11:04:00,313.7,313.8,313.7,313.8,68
2006/5/5,11:05:00,313.8,313.8,313.7,313.7,92
2006/5/5,11:06:00,313.7,313.7,313.6,313.7,46
2006/5/5,11:07:00,313.7,313.8,313.7,313.8,143
2006/5/5,11:08:00,313.9,313.9,313.8,313.8,84
2006/5/5,11:09:00,313.8,314.0,313.8,314.0,134
2006/5/5,11:10:00,314.0,314.1,314.0,314.0,35
2006/5/5,11:11:00,314.1,314.1,314.0,314.0,13
2006/5/5,11:12:00,314.1,314.1,314.1,314.1,36
2006/5/5,11:13:00,314.2,314.3,314.1,314.2,87
2006/5/5,11:14:00,314.2,314.2,314.1,314.1,56
2006/5/5,11:15:00,314.1,314.2,314.0,314.2,37
2006/5/5,11:16:00,314.2,314.2,314.1,314.1,18
2006/5/5,11:17:00,314.1,314.2,314.0,314.2,23
2006/5/5,11:18:00,314.2,314.3,314.2,314.3,15
2006/5/5,11:19:00,314.3,314.3,314.2,314.3,46
2006/5/5,11:20:00,314.4,314.6,314.4,314.6,32
2006/5/5,11:21:00,314.5,314.7,314.5,314.7,109
2006/5/5,11:22:00,314.7,314.7,314.7,314.7,44
2006/5/5,11:23:00,314.7,314.9,314.7,314.8,88
2006/5/5,11:24:00,314.9,314.9,314.7,314.8,19
2006/5/5,11:25:00,314.7,314.8,314.7,314.7,31
2006/5/5,11:26:00,314.8,314.9,314.8,314.8,53
2006/5/5,11:27:00,314.9,314.9,314.6,314.6,90
2006/5/5,11:28:00,314.6,314.6,314.5,314.5,19
2006/5/5,11:29:00,314.5,314.6,314.5,314.6,20
2006/5/5,11:30:00,314.6,314.7,314.6,314.7,28
2006/5/5,11:31:00,314.7,314.9,314.7,314.9,9
2006/5/5,11:32:00,314.8,314.8,314.8,314.8,67
2006/5/5,11:33:00,314.9,314.9,314.8,314.8,33
2006/5/5,11:34:00,314.7,314.9,314.7,314.8,35
2006/5/5,11:35:00,314.8,314.8,314.7,314.7,18
2006/5/5,11:36:00,314.8,314.9,314.8,314.8,54
2006/5/5,11:37:00,314.8,314.9,314.8,314.9,43
2006/5/5,11:38:00,314.9,314.9,314.8,314.9,49
2006/5/5,11:39:00,315.0,315.0,314.7,314.8,46
2006/5/5,11:40:00,314.9,314.9,314.8,314.8,36
2006/5/5,11:41:00,314.9,314.9,314.8,314.9,15
2006/5/5,11:42:00,314.8,314.8,314.8,314.8,22
2006/5/5,11:43:00,314.8,314.8,314.7,314.7,8
2006/5/5,11:44:00,314.8,314.8,314.7,314.8,17
2006/5/5,11:45:00,314.8,315.0,314.8,315.0,122
2006/5/5,11:46:00,315.0,315.1,315.0,315.0,130
2006/5/5,11:47:00,315.0,315.1,314.9,314.9,93
2006/5/5,11:48:00,314.9,314.9,314.8,314.8,12
2006/5/5,11:49:00,314.8,314.9,314.8,314.9,6
2006/5/5,11:50:00,314.9,315.0,314.9,314.9,29
2006/5/5,11:51:00,314.9,314.9,314.8,314.9,17
2006/5/5,11:52:00,314.9,315.0,314.9,315.0,53
2006/5/5,11:53:00,315.0,315.1,315.0,315.0,32
2006/5/5,11:54:00,315.0,315.2,315.0,315.2,147
2006/5/5,11:55:00,315.1,315.2,315.1,315.2,56
2006/5/5,11:56:00,315.2,315.4,315.2,315.4,106
2006/5/5,11:57:00,315.4,315.6,315.4,315.6,148
2006/5/5,11:58:00,315.6,315.6,315.4,315.5,108
2006/5/5,11:59:00,315.5,315.6,315.4,315.6,104
2006/5/5,12:00:00,315.6,315.6,315.5,315.5,102
2006/5/5,12:01:00,315.5,315.8,315.4,315.7,219
2006/5/5,12:02:00,315.7,315.7,315.6,315.6,72
2006/5/5,12:03:00,315.6,315.6,315.4,315.5,52
2006/5/5,12:04:00,315.5,315.5,315.3,315.3,64
2006/5/5,12:05:00,315.3,315.4,315.3,315.4,111
2006/5/5,12:06:00,315.4,315.4,315.3,315.3,51
2006/5/5,12:07:00,315.3,315.3,315.2,315.2,32
2006/5/5,12:08:00,315.2,315.4,315.2,315.3,103
2006/5/5,12:09:00,315.3,315.4,315.3,315.3,79
2006/5/5,12:10:00,315.3,315.4,315.2,315.2,62
2006/5/5,12:11:00,315.2,315.3,315.1,315.1,47
2006/5/5,12:12:00,315.2,315.3,315.2,315.3,39
2006/5/5,12:13:00,315.3,315.5,315.3,315.4,112
2006/5/5,12:14:00,315.4,315.5,315.3,315.4,48
2006/5/5,12:15:00,315.4,315.5,315.3,315.5,45
2006/5/5,12:16:00,315.5,315.9,315.5,315.9,110
2006/5/5,12:17:00,315.8,315.9,315.5,315.5,57
2006/5/5,12:18:00,315.5,315.6,315.5,315.5,16
2006/5/5,12:19:00,315.5,315.5,315.3,315.3,58
2006/5/5,12:20:00,315.3,315.4,315.3,315.3,71
2006/5/5,12:21:00,315.3,315.4,315.3,315.3,34
2006/5/5,12:22:00,315.3,315.4,315.3,315.4,30
2006/5/5,12:23:00,315.3,315.5,315.3,315.5,56
2006/5/5,12:24:00,315.6,315.8,315.6,315.8,55
2006/5/5,12:25:00,315.8,315.9,315.7,315.7,61
2006/5/5,12:26:00,315.8,316.0,315.3,315.9,268
2006/5/5,12:27:00,316.0,316.1,315.8,315.9,194
2006/5/5,12:28:00,315.9,316.1,315.9,315.9,114
2006/5/5,12:29:00,316.0,316.0,315.9,315.9,94
2006/5/5,12:30:00,316.0,316.2,316.0,316.2,182
2006/5/5,12:31:00,316.2,316.3,316.1,316.2,155
2006/5/5,12:32:00,316.1,316.2,316.0,316.2,89
2006/5/5,12:33:00,316.2,316.3,316.1,316.2,63
2006/5/5,12:34:00,316.1,316.2,316.0,316.1,99
2006/5/5,12:35:00,316.1,316.2,316.1,316.2,18
2006/5/5,12:36:00,316.1,316.1,316.1,316.1,59
2006/5/5,12:37:00,316.0,316.1,315.9,316.0,93
2006/5/5,12:38:00,316.0,316.0,315.9,315.9,190
2006/5/5,12:39:00,315.9,316.0,315.8,315.8,161
2006/5/5,12:40:00,315.8,315.8,315.6,315.8,127
2006/5/5,12:41:00,315.8,315.8,315.7,315.8,58
2006/5/5,12:42:00,315.8,315.8,315.6,315.7,63
2006/5/5,12:43:00,315.7,315.8,315.6,315.7,97
2006/5/5,12:44:00,315.7,315.7,315.4,315.4,130
2006/5/5,12:45:00,315.5,315.6,315.4,315.4,172
2006/5/5,12:46:00,315.3,315.4,315.1,315.2,238
2006/5/5,12:47:00,315.2,315.2,314.9,314.9,448
2006/5/5,12:48:00,314.9,314.9,314.7,314.9,220
2006/5/5,12:49:00,314.9,314.9,314.6,314.6,310
2006/5/5,12:50:00,314.6,314.6,314.4,314.4,198
2006/5/5,12:51:00,314.4,314.4,314.0,314.3,406
2006/5/5,12:52:00,314.4,314.6,314.3,314.5,166
2006/5/5,12:53:00,314.5,314.6,314.5,314.5,57
2006/5/5,12:54:00,314.5,314.5,314.3,314.4,97
2006/5/5,12:55:00,314.3,314.3,314.1,314.1,184
2006/5/5,12:56:00,314.1,314.2,313.9,314.0,139
2006/5/5,12:57:00,314.0,314.2,314.0,314.2,222
2006/5/5,12:58:00,314.2,314.3,314.2,314.2,71
2006/5/5,12:59:00,314.2,314.3,314.2,314.3,69
2006/5/5,13:00:00,314.3,314.4,314.2,314.3,65
2006/5/5,13:01:00,314.3,314.3,314.1,314.2,95
2006/5/5,13:02:00,314.2,314.3,314.1,314.3,59
2006/5/5,13:03:00,314.3,314.6,314.3,314.5,107
2006/5/5,13:04:00,314.5,314.5,314.1,314.2,114
2006/5/5,13:05:00,314.2,314.2,314.0,314.0,92
2006/5/5,13:06:00,314.1,314.2,313.9,314.1,111
2006/5/5,13:07:00,314.1,314.1,314.0,314.0,83
2006/5/5,13:08:00,314.0,314.0,314.0,314.0,91
2006/5/5,13:09:00,314.0,314.1,313.7,313.7,250
2006/5/5,13:10:00,313.7,313.7,313.3,313.4,340
2006/5/5,13:11:00,313.3,313.4,313.1,313.1,386
2006/5/5,13:12:00,313.1,313.3,313.0,313.3,306
2006/5/5,13:13:00,313.3,313.5,313.3,313.3,118
2006/5/5,13:14:00,313.3,313.3,313.1,313.2,198
2006/5/5,13:15:00,313.1,313.1,312.5,312.5,268
2006/5/5,13:16:00,312.5,312.5,312.3,312.4,419
2006/5/5,13:17:00,312.3,312.3,312.1,312.3,286
2006/5/5,13:18:00,312.2,312.2,311.5,311.7,425
2006/5/5,13:19:00,311.7,311.9,311.6,311.7,401
2006/5/5,13:20:00,311.7,312.1,311.6,312.1,258
2006/5/5,13:21:00,311.9,312.2,311.9,312.2,92
2006/5/5,13:22:00,312.2,312.4,312.1,312.4,159
2006/5/5,13:23:00,312.4,312.4,312.2,312.4,109
2006/5/5,13:24:00,312.4,312.5,312.4,312.4,75
2006/5/5,13:25:00,312.5,312.8,312.5,312.8,113
2006/5/5,13:26:00,312.8,313.0,312.7,312.8,173
2006/5/5,13:27:00,312.8,312.9,312.8,312.8,66
2006/5/5,13:28:00,312.8,312.8,312.7,312.7,80
2006/5/5,13:29:00,312.7,313.0,312.7,312.9,51
2006/5/5,13:30:00,312.9,313.0,312.8,312.9,148
2006/5/5,13:31:00,313.0,313.3,312.9,313.3,261
2006/5/5,13:32:00,313.3,313.4,313.0,313.1,122
2006/5/5,13:33:00,313.1,313.3,313.1,313.1,139
2006/5/5,13:34:00,313.1,313.2,313.1,313.1,93
2006/5/5,13:35:00,313.2,313.3,313.2,313.3,113
2006/5/5,13:36:00,313.2,313.3,313.2,313.3,39
2006/5/5,13:37:00,313.3,313.4,313.2,313.4,53
2006/5/5,13:38:00,313.3,313.4,313.3,313.4,47
2006/5/5,13:39:00,313.5,313.5,313.4,313.4,44
2006/5/5,13:40:00,313.5,313.6,313.5,313.6,90
2006/5/5,13:41:00,313.5,313.6,313.4,313.4,34
2006/5/5,13:42:00,313.5,313.5,313.4,313.4,13
2006/5/5,13:43:00,313.4,313.5,313.4,313.4,7
2006/5/5,13:44:00,313.4,313.6,313.4,313.6,70
2006/5/5,13:45:00,313.6,313.6,313.5,313.6,20
2006/5/5,13:46:00,313.6,313.6,313.5,313.5,29
2006/5/5,13:47:00,313.5,313.5,313.2,313.2,61
2006/5/5,13:48:00,313.3,313.4,313.2,313.3,8
2006/5/5,13:49:00,313.3,313.3,313.3,313.3,8
2006/5/5,13:50:00,313.4,313.6,313.4,313.6,45
2006/5/8,08:46:00,314.8,315.6,314.7,315.5,798
2006/5/8,08:47:00,315.6,315.9,315.5,315.9,217
2006/5/8,08:48:00,315.9,316.0,315.6,315.8,341
2006/5/8,08:49:00,315.9,316.0,315.6,315.8,134
2006/5/8,08:50:00,315.8,315.8,315.6,315.7,138
2006/5/8,08:51:00,315.7,315.8,315.6,315.7,119
2006/5/8,08:52:00,315.8,316.0,315.7,316.0,135
2006/5/8,08:53:00,316.0,316.0,315.6,315.6,190
2006/5/8,08:54:00,315.7,315.8,315.5,315.5,122
2006/5/8,08:55:00,315.4,315.6,315.3,315.5,143
2006/5/8,08:56:00,315.5,315.6,315.3,315.4,95
2006/5/8,08:57:00,315.4,315.5,315.3,315.4,51
2006/5/8,08:58:00,315.5,315.6,315.4,315.5,209
2006/5/8,08:59:00,315.5,315.5,315.3,315.4,112
2006/5/8,09:00:00,315.4,315.5,315.4,315.5,46
2006/5/8,09:01:00,315.6,315.6,315.3,315.3,198
2006/5/8,09:02:00,315.3,315.5,315.2,315.2,159
2006/5/8,09:03:00,315.2,315.2,314.9,314.9,290
2006/5/8,09:04:00,314.9,315.2,314.9,315.2,257
2006/5/8,09:05:00,315.2,315.3,315.1,315.1,85
2006/5/8,09:06:00,315.1,315.1,314.7,314.7,227
2006/5/8,09:07:00,314.7,314.7,314.6,314.7,65
2006/5/8,09:08:00,314.7,314.9,314.7,314.8,103
2006/5/8,09:09:00,314.8,314.8,314.6,314.8,113
2006/5/8,09:10:00,314.8,315.0,314.8,314.9,67
2006/5/8,09:11:00,314.9,315.0,314.8,314.8,176
2006/5/8,09:12:00,314.8,315.0,314.7,314.9,67
2006/5/8,09:13:00,314.9,315.2,314.8,315.2,137
2006/5/8,09:14:00,315.1,315.4,315.1,315.2,45
2006/5/8,09:15:00,315.2,315.7,315.2,315.5,109
2006/5/8,09:16:00,315.5,315.6,315.2,315.2,58
2006/5/8,09:17:00,315.2,315.3,314.9,314.9,140
2006/5/8,09:18:00,314.9,315.1,314.9,315.0,94
2006/5/8,09:19:00,315.0,315.2,314.9,315.0,90
2006/5/8,09:20:00,315.0,315.0,314.8,314.9,77
2006/5/8,09:21:00,314.9,315.0,314.9,314.9,76
2006/5/8,09:22:00,314.8,314.8,314.6,314.6,127
2006/5/8,09:23:00,314.5,314.7,314.5,314.7,45
2006/5/8,09:24:00,314.7,314.8,314.4,314.4,83
2006/5/8,09:25:00,314.5,314.6,314.3,314.5,178
2006/5/8,09:26:00,314.6,314.6,314.4,314.4,83
2006/5/8,09:27:00,314.4,314.4,313.8,314.0,153
2006/5/8,09:28:00,314.0,314.1,314.0,314.0,105
2006/5/8,09:29:00,314.0,314.2,313.9,314.2,121
2006/5/8,09:30:00,314.2,314.4,314.2,314.4,180
2006/5/8,09:31:00,314.5,314.6,314.4,314.4,81
2006/5/8,09:32:00,314.4,314.6,314.4,314.5,56
2006/5/8,09:33:00,314.5,314.6,314.5,314.5,59
2006/5/8,09:34:00,314.5,314.5,314.3,314.3,59
2006/5/8,09:35:00,314.4,314.4,314.3,314.4,23
2006/5/8,09:36:00,314.4,314.5,314.4,314.5,32
2006/5/8,09:37:00,314.5,314.6,314.5,314.5,71
2006/5/8,09:38:00,314.5,314.5,314.2,314.3,59
2006/5/8,09:39:00,314.2,314.5,314.2,314.4,47
2006/5/8,09:40:00,314.5,314.5,314.3,314.4,31
2006/5/8,09:41:00,314.4,314.4,314.2,314.3,31
2006/5/8,09:42:00,314.3,314.6,314.3,314.5,55
2006/5/8,09:43:00,314.4,314.7,314.4,314.5,67
2006/5/8,09:44:00,314.5,314.6,314.4,314.4,48
2006/5/8,09:45:00,314.5,314.5,314.3,314.5,23
2006/5/8,09:46:00,314.5,314.7,314.4,314.7,128
2006/5/8,09:47:00,314.7,314.8,314.6,314.7,116
2006/5/8,09:48:00,314.7,314.9,314.7,314.9,112
2006/5/8,09:49:00,314.9,315.1,314.9,315.1,93
2006/5/8,09:50:00,315.1,315.3,315.1,315.1,83
2006/5/8,09:51:00,315.1,315.2,315.1,315.1,60
2006/5/8,09:52:00,315.2,315.3,314.9,315.0,80
2006/5/8,09:53:00,315.0,315.1,314.8,314.8,59
2006/5/8,09:54:00,314.9,314.9,314.8,314.9,19
2006/5/8,09:55:00,314.8,314.9,314.7,314.7,51
2006/5/8,09:56:00,314.6,314.7,314.5,314.6,68
2006/5/8,09:57:00,314.6,314.7,314.5,314.6,56
2006/5/8,09:58:00,314.6,314.7,314.6,314.6,29
2006/5/8,09:59:00,314.6,314.6,314.3,314.3,53
2006/5/8,10:00:00,314.3,314.4,314.2,314.3,75
2006/5/8,10:01:00,314.4,314.6,314.4,314.4,46
2006/5/8,10:02:00,314.6,314.6,314.4,314.4,10
2006/5/8,10:03:00,314.5,314.6,314.5,314.6,37
2006/5/8,10:04:00,314.6,314.8,314.6,314.7,38
2006/5/8,10:05:00,314.7,314.7,314.6,314.6,26
2006/5/8,10:06:00,314.7,314.7,314.4,314.5,40
2006/5/8,10:07:00,314.6,314.8,314.6,314.6,28
2006/5/8,10:08:00,314.6,314.7,314.6,314.7,32
2006/5/8,10:09:00,314.7,314.8,314.6,314.6,43
2006/5/8,10:10:00,314.7,314.9,314.7,314.9,32
2006/5/8,10:11:00,314.8,314.9,314.8,314.9,33
2006/5/8,10:12:00,314.9,314.9,314.7,314.7,45
2006/5/8,10:13:00,314.7,314.7,314.5,314.6,40
2006/5/8,10:14:00,314.5,314.7,314.4,314.6,49
2006/5/8,10:15:00,314.6,314.7,314.6,314.6,10
2006/5/8,10:16:00,314.6,314.6,314.5,314.5,23
2006/5/8,10:17:00,314.5,314.6,314.4,314.4,81
2006/5/8,10:18:00,314.4,314.5,314.3,314.5,41
2006/5/8,10:19:00,314.5,314.6,314.4,314.5,45
2006/5/8,10:20:00,314.4,314.6,314.3,314.4,61
2006/5/8,10:21:00,314.2,314.4,314.2,314.4,16
2006/5/8,10:22:00,314.4,314.4,314.4,314.4,16
2006/5/8,10:23:00,314.4,314.6,314.4,314.6,37
2006/5/8,10:24:00,314.5,314.5,314.4,314.4,34
2006/5/8,10:25:00,314.4,314.5,314.4,314.4,39
2006/5/8,10:26:00,314.4,314.4,314.4,314.4,14
2006/5/8,10:27:00,314.5,314.5,314.4,314.4,17
2006/5/8,10:28:00,314.5,314.6,314.5,314.5,42
2006/5/8,10:29:00,314.5,314.5,314.3,314.5,40
2006/5/8,10:30:00,314.5,314.7,314.5,314.6,56
2006/5/8,10:31:00,314.6,314.7,314.6,314.7,17
2006/5/8,10:32:00,314.7,314.8,314.7,314.8,45
2006/5/8,10:33:00,314.8,314.9,314.8,314.9,22
2006/5/8,10:34:00,314.9,315.0,314.9,314.9,103
2006/5/8,10:35:00,315.0,315.0,314.9,315.0,9
2006/5/8,10:36:00,315.0,315.1,314.9,314.9,188
2006/5/8,10:37:00,314.9,314.9,314.8,314.9,16
2006/5/8,10:38:00,315.0,315.0,314.9,314.9,16
2006/5/8,10:39:00,314.8,314.9,314.8,314.8,35
2006/5/8,10:40:00,314.8,314.8,314.7,314.7,9
2006/5/8,10:41:00,314.8,314.9,314.8,314.8,13
2006/5/8,10:42:00,314.8,314.9,314.8,314.9,13
2006/5/8,10:43:00,314.9,315.0,314.8,315.0,24
2006/5/8,10:44:00,315.0,315.0,314.9,315.0,63
2006/5/8,10:45:00,315.1,315.3,315.1,315.2,82
2006/5/8,10:46:00,315.2,315.5,315.2,315.5,60
2006/5/8,10:47:00,315.5,315.7,315.5,315.7,131
2006/5/8,10:48:00,315.7,315.8,315.6,315.8,168
2006/5/8,10:49:00,315.9,315.9,315.6,315.6,66
2006/5/8,10:50:00,315.6,315.8,315.6,315.7,28
2006/5/8,10:51:00,315.6,315.7,315.5,315.6,44
2006/5/8,10:52:00,315.6,315.7,315.5,315.7,67
2006/5/8,10:53:00,315.7,315.8,315.6,315.6,33
2006/5/8,10:54:00,315.5,315.7,315.5,315.7,20
2006/5/8,10:55:00,315.7,315.8,315.6,315.7,40
2006/5/8,10:56:00,315.7,315.8,315.7,315.7,32
2006/5/8,10:57:00,315.7,315.7,315.5,315.6,121
2006/5/8,10:58:00,315.6,315.7,315.5,315.5,59
2006/5/8,10:59:00,315.5,315.5,315.4,315.4,80
2006/5/8,11:00:00,315.4,315.4,315.2,315.2,52
2006/5/8,11:01:00,315.2,315.4,315.2,315.4,50
2006/5/8,11:02:00,315.4,315.4,315.3,315.4,22
2006/5/8,11:03:00,315.5,315.7,315.5,315.6,29
2006/5/8,11:04:00,315.6,315.7,315.5,315.6,21
2006/5/8,11:05:00,315.6,315.6,315.5,315.6,15
2006/5/8,11:06:00,315.6,315.7,315.6,315.6,20
2006/5/8,11:07:00,315.5,315.6,315.5,315.5,29
2006/5/8,11:08:00,315.4,315.5,315.4,315.5,12
2006/5/8,11:09:00,315.5,315.7,315.5,315.7,21
2006/5/8,11:10:00,315.5,315.6,315.5,315.5,6
2006/5/8,11:11:00,315.6,315.7,315.6,315.6,27
2006/5/8,11:12:00,315.7,315.9,315.6,315.9,101
2006/5/8,11:13:00,315.9,316.0,315.8,316.0,109
2006/5/8,11:14:00,316.0,316.1,315.9,315.9,114
2006/5/8,11:15:00,315.9,315.9,315.7,315.7,22
2006/5/8,11:16:00,315.6,315.8,315.6,315.7,53
2006/5/8,11:17:00,315.7,315.8,315.7,315.8,15
2006/5/8,11:18:00,315.8,316.1,315.8,316.1,68
2006/5/8,11:19:00,316.1,316.2,316.1,316.1,97
2006/5/8,11:20:00,316.1,316.1,315.8,315.8,55
2006/5/8,11:21:00,315.9,316.1,315.8,316.0,68
2006/5/8,11:22:00,316.0,316.1,315.9,316.1,48
2006/5/8,11:23:00,316.0,316.2,316.0,316.1,44
2006/5/8,11:24:00,316.1,316.1,315.9,315.9,80
2006/5/8,11:25:00,315.8,316.0,315.8,316.0,58
2006/5/8,11:26:00,316.1,316.2,316.0,316.1,41
2006/5/8,11:27:00,316.1,316.3,316.0,316.2,99
2006/5/8,11:28:00,316.2,316.5,316.2,316.3,185
2006/5/8,11:29:00,316.3,316.4,316.1,316.1,78
2006/5/8,11:30:00,316.1,316.1,315.8,315.9,134
2006/5/8,11:31:00,315.9,315.9,315.7,315.7,74
2006/5/8,11:32:00,315.7,315.8,315.6,315.6,26
2006/5/8,11:33:00,315.6,315.7,315.6,315.7,21
2006/5/8,11:34:00,315.7,315.8,315.6,315.6,36
2006/5/8,11:35:00,315.6,315.7,315.6,315.7,34
2006/5/8,11:36:00,315.6,315.7,315.6,315.7,33
2006/5/8,11:37:00,315.7,315.7,315.5,315.6,82
2006/5/8,11:38:00,315.5,315.6,315.5,315.5,31
2006/5/8,11:39:00,315.5,315.5,315.2,315.4,71
2006/5/8,11:40:00,315.4,315.5,315.4,315.4,72
2006/5/8,11:41:00,315.4,315.7,315.4,315.7,49
2006/5/8,11:42:00,315.6,315.6,315.4,315.4,35
2006/5/8,11:43:00,315.5,315.6,315.5,315.5,36
2006/5/8,11:44:00,315.5,315.5,315.4,315.4,34
2006/5/8,11:45:00,315.4,315.4,315.1,315.1,134
2006/5/8,11:46:00,315.0,315.0,314.8,314.8,107
2006/5/8,11:47:00,314.8,315.0,314.8,315.0,105
2006/5/8,11:48:00,315.1,315.1,315.0,315.1,62
2006/5/8,11:49:00,315.1,315.1,315.0,315.0,14
2006/5/8,11:50:00,315.0,315.1,314.9,315.1,33
2006/5/8,11:51:00,315.0,315.2,315.0,315.1,38
2006/5/8,11:52:00,315.1,315.1,315.0,315.0,36
2006/5/8,11:53:00,314.9,314.9,314.8,314.9,133
2006/5/8,11:54:00,314.9,315.1,314.9,315.1,62
2006/5/8,11:55:00,315.2,315.6,315.2,315.5,129
2006/5/8,11:56:00,315.5,315.8,315.4,315.8,233
2006/5/8,11:57:00,315.8,315.8,315.6,315.7,51
2006/5/8,11:58:00,315.7,315.8,315.6,315.8,24
2006/5/8,11:59:00,315.8,315.8,315.7,315.7,16
2006/5/8,12:00:00,315.7,315.8,315.6,315.6,50
2006/5/8,12:01:00,315.6,315.7,315.5,315.5,30
2006/5/8,12:02:00,315.6,315.6,315.5,315.6,30
2006/5/8,12:03:00,315.7,315.7,315.7,315.7,18
2006/5/8,12:04:00,315.8,315.8,315.6,315.6,17
2006/5/8,12:05:00,315.7,315.7,315.5,315.7,27
2006/5/8,12:06:00,315.7,315.9,315.7,315.9,36
2006/5/8,12:07:00,315.8,315.8,315.7,315.8,9
2006/5/8,12:08:00,315.7,315.8,315.6,315.6,27
2006/5/8,12:09:00,315.6,315.7,315.5,315.7,41
2006/5/8,12:10:00,315.8,315.8,315.6,315.7,47
2006/5/8,12:11:00,315.7,316.0,315.7,316.0,106
2006/5/8,12:12:00,315.9,315.9,315.8,315.9,57
2006/5/8,12:13:00,316.0,316.0,315.9,315.9,49
2006/5/8,12:14:00,315.9,315.9,315.7,315.8,55
2006/5/8,12:15:00,315.8,316.3,315.8,316.1,120
2006/5/8,12:16:00,316.1,316.4,316.1,316.3,83
2006/5/8,12:17:00,316.3,316.3,316.2,316.3,119
2006/5/8,12:18:00,316.3,316.4,316.1,316.1,143
2006/5/8,12:19:00,316.1,316.3,316.0,316.1,45
2006/5/8,12:20:00,316.1,316.1,315.9,316.0,67
2006/5/8,12:21:00,316.0,316.4,316.0,316.4,98
2006/5/8,12:22:00,316.4,316.4,316.1,316.1,65
2006/5/8,12:23:00,316.1,316.2,316.1,316.1,72
2006/5/8,12:24:00,316.1,316.1,315.9,315.9,76
2006/5/8,12:25:00,315.8,315.8,315.4,315.4,92
2006/5/8,12:26:00,315.5,315.6,315.4,315.4,29
2006/5/8,12:27:00,315.4,315.5,315.3,315.4,88
2006/5/8,12:28:00,315.3,315.4,315.2,315.4,114
2006/5/8,12:29:00,315.5,315.5,315.2,315.3,79
2006/5/8,12:30:00,315.3,315.3,315.1,315.3,87
2006/5/8,12:31:00,315.4,315.5,315.3,315.5,87
2006/5/8,12:32:00,315.5,315.5,315.3,315.4,66
2006/5/8,12:33:00,315.4,315.5,315.4,315.5,15
2006/5/8,12:34:00,315.4,315.6,315.4,315.4,83
2006/5/8,12:35:00,315.5,315.6,315.5,315.5,44
2006/5/8,12:36:00,315.5,315.6,315.5,315.5,33
2006/5/8,12:37:00,315.4,315.5,315.4,315.4,42
2006/5/8,12:38:00,315.4,315.6,315.4,315.6,58
2006/5/8,12:39:00,315.7,315.8,315.7,315.8,21
2006/5/8,12:40:00,315.7,315.8,315.6,315.7,32
2006/5/8,12:41:00,315.6,315.9,315.6,315.8,72
2006/5/8,12:42:00,315.8,315.8,315.7,315.7,34
2006/5/8,12:43:00,315.7,315.8,315.6,315.8,7
2006/5/8,12:44:00,315.7,315.8,315.7,315.8,35
2006/5/8,12:45:00,315.8,316.0,315.8,315.9,33
2006/5/8,12:46:00,315.9,315.9,315.8,315.9,52
2006/5/8,12:47:00,316.0,316.0,315.8,315.8,31
2006/5/8,12:48:00,315.8,315.8,315.6,315.6,71
2006/5/8,12:49:00,315.6,315.6,315.4,315.5,31
2006/5/8,12:50:00,315.4,315.4,315.3,315.3,56
2006/5/8,12:51:00,315.3,315.3,315.2,315.3,63
2006/5/8,12:52:00,315.4,315.5,315.3,315.3,64
2006/5/8,12:53:00,315.3,315.4,315.3,315.3,30
2006/5/8,12:54:00,315.3,315.4,315.3,315.3,27
2006/5/8,12:55:00,315.3,315.5,315.3,315.5,41
2006/5/8,12:56:00,315.5,315.5,315.4,315.5,22
2006/5/8,12:57:00,315.5,315.5,315.3,315.4,29
2006/5/8,12:58:00,315.4,315.4,315.3,315.4,10
2006/5/8,12:59:00,315.4,315.5,315.4,315.5,37
2006/5/8,13:00:00,315.5,315.5,315.5,315.5,25
2006/5/8,13:01:00,315.5,315.5,315.4,315.5,19
2006/5/8,13:02:00,315.6,315.7,315.6,315.7,40
2006/5/8,13:03:00,315.7,315.8,315.7,315.8,66
2006/5/8,13:04:00,315.8,315.8,315.8,315.8,34
2006/5/8,13:05:00,315.9,316.1,315.9,316.1,84
2006/5/8,13:06:00,316.1,316.3,316.1,316.2,108
2006/5/8,13:07:00,316.2,316.2,316.1,316.2,25
2006/5/8,13:08:00,316.1,316.4,316.1,316.4,85
2006/5/8,13:09:00,316.3,316.7,316.3,316.6,162
2006/5/8,13:10:00,316.6,316.8,316.3,316.3,108
2006/5/8,13:11:00,316.3,316.5,316.2,316.3,137
2006/5/8,13:12:00,316.4,316.5,316.2,316.3,129
2006/5/8,13:13:00,316.2,316.3,316.2,316.3,91
2006/5/8,13:14:00,316.3,316.3,316.2,316.2,24
2006/5/8,13:15:00,316.3,316.4,316.2,316.3,39
2006/5/8,13:16:00,316.4,316.4,316.2,316.3,38
2006/5/8,13:17:00,316.3,316.3,315.9,316.0,224
2006/5/8,13:18:00,316.0,316.4,316.0,316.4,154
2006/5/8,13:19:00,316.3,316.4,316.1,316.1,60
2006/5/8,13:20:00,316.3,316.8,316.3,316.6,141
2006/5/8,13:21:00,316.6,316.9,316.5,316.8,118
2006/5/8,13:22:00,316.8,316.8,316.6,316.7,93
2006/5/8,13:23:00,316.8,316.9,316.7,316.7,49
2006/5/8,13:24:00,316.8,316.9,316.7,316.8,72
2006/5/8,13:25:00,316.8,317.0,316.7,316.8,81
2006/5/8,13:26:00,316.7,316.8,316.6,316.6,94
2006/5/8,13:27:00,316.6,316.8,316.6,316.8,29
2006/5/8,13:28:00,316.7,316.8,316.7,316.7,105
2006/5/8,13:29:00,316.7,316.7,316.6,316.6,84
2006/5/8,13:30:00,316.5,316.6,316.3,316.3,137
2006/5/8,13:31:00,316.3,316.9,316.3,316.8,171
2006/5/8,13:32:00,316.8,317.0,316.7,316.8,153
2006/5/8,13:33:00,316.8,317.0,316.8,316.9,120
2006/5/8,13:34:00,316.9,317.0,316.8,317.0,112
2006/5/8,13:35:00,317.0,317.1,317.0,317.1,167
2006/5/8,13:36:00,317.1,317.2,317.0,317.2,150
2006/5/8,13:37:00,317.2,317.3,317.1,317.3,193
2006/5/8,13:38:00,317.3,317.4,317.3,317.3,183
2006/5/8,13:39:00,317.4,317.5,317.2,317.2,314
2006/5/8,13:40:00,317.2,317.3,317.2,317.3,91
2006/5/8,13:41:00,317.3,317.4,317.3,317.3,38
2006/5/8,13:42:00,317.3,317.4,317.2,317.4,76
2006/5/8,13:43:00,317.4,317.4,317.2,317.2,111
2006/5/8,13:44:00,317.2,317.3,317.2,317.2,71
2006/5/8,13:45:00,317.2,317.3,317.1,317.2,114
2006/5/8,13:46:00,317.2,317.5,317.2,317.3,347
2006/5/8,13:47:00,317.2,317.4,317.1,317.2,83
2006/5/8,13:48:00,317.2,317.5,317.2,317.3,102
2006/5/8,13:49:00,317.3,317.4,317.3,317.3,28
2006/5/8,13:50:00,317.4,317.4,317.2,317.2,130
2006/5/9,08:46:00,316.3,316.5,316.0,316.1,890
2006/5/9,08:47:00,316.2,316.5,316.1,316.2,224
2006/5/9,08:48:00,316.3,316.5,316.3,316.5,87
2006/5/9,08:49:00,316.5,316.6,316.3,316.6,122
2006/5/9,08:50:00,316.5,316.5,316.3,316.3,91
2006/5/9,08:51:00,316.4,316.6,316.3,316.4,110
2006/5/9,08:52:00,316.3,316.5,316.3,316.3,138
2006/5/9,08:53:00,316.3,316.3,316.0,316.2,182
2006/5/9,08:54:00,316.2,316.5,316.2,316.4,159
2006/5/9,08:55:00,316.4,316.8,316.3,316.8,202
2006/5/9,08:56:00,316.7,316.7,316.5,316.6,100
2006/5/9,08:57:00,316.5,316.6,316.5,316.6,33
2006/5/9,08:58:00,316.6,316.7,316.5,316.6,144
2006/5/9,08:59:00,316.6,316.8,316.6,316.7,173
2006/5/9,09:00:00,316.7,316.8,316.6,316.7,51
2006/5/9,09:01:00,316.8,316.8,316.1,316.2,300
2006/5/9,09:02:00,316.2,316.3,315.8,316.3,194
2006/5/9,09:03:00,316.3,316.3,315.6,315.6,397
2006/5/9,09:04:00,315.6,315.7,315.3,315.3,237
2006/5/9,09:05:00,315.3,315.7,315.3,315.4,201
2006/5/9,09:06:00,315.4,315.5,315.0,315.0,366
2006/5/9,09:07:00,314.9,315.0,314.3,314.4,396
2006/5/9,09:08:00,314.4,314.8,314.3,314.4,258
2006/5/9,09:09:00,314.5,314.8,314.5,314.6,201
2006/5/9,09:10:00,314.6,314.7,314.5,314.6,147
2006/5/9,09:11:00,314.6,314.6,314.1,314.2,217
2006/5/9,09:12:00,314.2,314.3,313.9,314.3,385
2006/5/9,09:13:00,314.3,314.4,314.2,314.3,136
2006/5/9,09:14:00,314.3,314.3,313.9,313.9,197
2006/5/9,09:15:00,313.9,314.4,313.9,314.4,212
2006/5/9,09:16:00,314.4,314.4,314.1,314.2,115
2006/5/9,09:17:00,314.2,314.2,313.6,313.6,247
2006/5/9,09:18:00,313.6,314.0,313.5,314.0,230
2006/5/9,09:19:00,314.0,314.1,313.7,313.7,165
2006/5/9,09:20:00,313.8,314.0,313.5,314.0,163
2006/5/9,09:21:00,313.9,314.0,313.6,313.6,98
2006/5/9,09:22:00,313.6,313.8,313.4,313.7,200
2006/5/9,09:23:00,313.7,314.0,313.6,314.0,267
2006/5/9,09:24:00,314.0,314.4,314.0,314.4,170
2006/5/9,09:25:00,314.4,314.5,314.3,314.5,190
2006/5/9,09:26:00,314.5,314.5,314.2,314.3,142
2006/5/9,09:27:00,314.3,314.6,314.2,314.6,174
2006/5/9,09:28:00,314.7,314.7,314.4,314.6,86
2006/5/9,09:29:00,314.5,314.6,314.3,314.3,68
2006/5/9,09:30:00,314.4,314.5,314.3,314.5,73
2006/5/9,09:31:00,314.6,314.8,314.5,314.8,113
2006/5/9,09:32:00,314.8,314.8,314.4,314.4,93
2006/5/9,09:33:00,314.4,314.4,314.1,314.4,56
2006/5/9,09:34:00,314.4,314.5,314.2,314.2,54
2006/5/9,09:35:00,314.1,314.1,314.0,314.0,81
2006/5/9,09:36:00,314.0,314.1,313.8,314.1,178
2006/5/9,09:37:00,314.1,314.3,314.1,314.2,48
2006/5/9,09:38:00,314.2,314.3,314.2,314.3,52
2006/5/9,09:39:00,314.3,314.5,314.3,314.4,62
2006/5/9,09:40:00,314.4,314.6,314.4,314.6,86
2006/5/9,09:41:00,314.7,314.7,314.6,314.7,55
2006/5/9,09:42:00,314.6,314.7,314.5,314.7,105
2006/5/9,09:43:00,314.7,314.7,314.5,314.5,95
2006/5/9,09:44:00,314.5,314.8,314.5,314.8,41
2006/5/9,09:45:00,314.7,315.1,314.6,314.9,95
2006/5/9,09:46:00,314.9,315.0,314.8,314.9,78
2006/5/9,09:47:00,314.9,314.9,314.7,314.9,118
2006/5/9,09:48:00,315.0,315.2,314.9,315.1,111
2006/5/9,09:49:00,315.1,315.4,315.1,315.2,208
2006/5/9,09:50:00,315.2,315.3,315.0,315.0,111
2006/5/9,09:51:00,315.0,315.2,314.9,315.0,110
2006/5/9,09:52:00,314.9,315.0,314.7,314.7,61
2006/5/9,09:53:00,314.7,314.9,314.7,314.8,60
2006/5/9,09:54:00,314.9,314.9,314.7,314.7,56
2006/5/9,09:55:00,314.8,314.9,314.8,314.8,29
2006/5/9,09:56:00,314.9,314.9,314.5,314.6,76
2006/5/9,09:57:00,314.6,314.8,314.6,314.7,39
2006/5/9,09:58:00,314.7,314.7,314.5,314.6,29
2006/5/9,09:59:00,314.6,314.7,314.6,314.6,44
2006/5/9,10:00:00,314.5,314.6,314.3,314.5,125
2006/5/9,10:01:00,314.5,314.6,314.4,314.6,112
2006/5/9,10:02:00,314.6,314.7,314.5,314.5,64
2006/5/9,10:03:00,314.5,314.6,314.4,314.6,69
2006/5/9,10:04:00,314.5,314.6,314.5,314.6,28
2006/5/9,10:05:00,314.6,314.6,314.4,314.5,38
2006/5/9,10:06:00,314.5,314.5,314.3,314.4,146
2006/5/9,10:07:00,314.4,314.6,314.4,314.6,61
2006/5/9,10:08:00,314.6,314.6,314.4,314.4,84
2006/5/9,10:09:00,314.4,314.5,314.3,314.4,89
2006/5/9,10:10:00,314.5,314.5,314.4,314.5,80
2006/5/9,10:11:00,314.4,314.5,314.4,314.5,113
2006/5/9,10:12:00,314.5,314.9,314.5,314.9,160
2006/5/9,10:13:00,314.9,315.0,314.8,315.0,101
2006/5/9,10:14:00,315.0,315.1,314.9,315.0,72
2006/5/9,10:15:00,315.1,315.1,314.8,314.9,58
2006/5/9,10:16:00,314.9,315.1,314.9,315.1,42
2006/5/9,10:17:00,315.0,315.1,315.0,315.0,46
2006/5/9,10:18:00,315.0,315.0,314.9,314.9,64
2006/5/9,10:19:00,314.9,315.2,314.9,315.1,141
2006/5/9,10:20:00,315.1,315.2,314.9,315.2,90
2006/5/9,10:21:00,315.1,315.3,315.1,315.2,153
2006/5/9,10:22:00,315.3,315.4,315.2,315.3,118
2006/5/9,10:23:00,315.3,315.3,315.1,315.3,106
2006/5/9,10:24:00,315.3,315.3,315.2,315.3,68
2006/5/9,10:25:00,315.4,315.4,315.3,315.3,15
2006/5/9,10:26:00,315.2,315.4,315.2,315.3,40
2006/5/9,10:27:00,315.3,315.5,315.2,315.4,98
2006/5/9,10:28:00,315.4,315.6,315.4,315.5,109
2006/5/9,10:29:00,315.5,315.7,315.4,315.7,68
2006/5/9,10:30:00,315.7,315.8,315.6,315.6,65
2006/5/9,10:31:00,315.6,315.7,315.6,315.6,51
2006/5/9,10:32:00,315.6,315.7,315.5,315.6,30
2006/5/9,10:33:00,315.6,315.8,315.5,315.8,27
2006/5/9,10:34:00,315.8,315.8,315.6,315.6,28
2006/5/9,10:35:00,315.6,315.8,315.6,315.7,70
2006/5/9,10:36:00,315.7,315.8,315.6,315.6,42
2006/5/9,10:37:00,315.6,315.7,315.5,315.5,32
2006/5/9,10:38:00,315.5,315.6,315.2,315.3,87
2006/5/9,10:39:00,315.3,315.4,315.1,315.2,114
2006/5/9,10:40:00,315.2,315.3,315.1,315.3,52
2006/5/9,10:41:00,315.2,315.4,315.2,315.4,25
2006/5/9,10:42:00,315.4,315.4,315.3,315.4,39
2006/5/9,10:43:00,315.3,315.4,315.2,315.2,75
2006/5/9,10:44:00,315.2,315.4,315.2,315.4,57
2006/5/9,10:45:00,315.4,315.4,315.4,315.4,7
2006/5/9,10:46:00,315.4,315.6,315.4,315.6,75
2006/5/9,10:47:00,315.6,315.7,315.6,315.7,38
2006/5/9,10:48:00,315.7,315.7,315.5,315.6,52
2006/5/9,10:49:00,315.6,315.6,315.5,315.5,30
2006/5/9,10:50:00,315.6,315.8,315.6,315.7,36
2006/5/9,10:51:00,315.7,315.8,315.7,315.8,16
2006/5/9,10:52:00,315.8,315.9,315.8,315.8,52
2006/5/9,10:53:00,315.8,316.0,315.7,316.0,29
2006/5/9,10:54:00,316.0,316.0,315.9,315.9,19
2006/5/9,10:55:00,316.0,316.2,315.9,316.1,176
2006/5/9,10:56:00,316.1,316.1,315.9,315.9,87
2006/5/9,10:57:00,315.9,316.0,315.8,316.0,53
2006/5/9,10:58:00,316.0,316.0,315.8,315.9,43
2006/5/9,10:59:00,315.9,316.0,315.9,315.9,47
2006/5/9,11:00:00,315.9,316.1,315.9,316.0,112
2006/5/9,11:01:00,316.0,316.1,315.9,315.9,104
2006/5/9,11:02:00,316.0,316.0,315.8,315.8,24
2006/5/9,11:03:00,315.8,315.8,315.7,315.8,40
2006/5/9,11:04:00,315.8,316.0,315.8,316.0,88
2006/5/9,11:05:00,316.0,316.1,315.9,316.0,23
2006/5/9,11:06:00,316.0,316.4,316.0,316.4,206
2006/5/9,11:07:00,316.3,316.4,316.3,316.4,79
2006/5/9,11:08:00,316.5,316.7,316.4,316.4,235
2006/5/9,11:09:00,316.4,316.4,316.3,316.3,37
2006/5/9,11:10:00,316.2,316.3,316.1,316.2,66
2006/5/9,11:11:00,316.2,316.2,316.2,316.2,28
2006/5/9,11:12:00,316.2,316.2,316.2,316.2,33
2006/5/9,11:13:00,316.3,316.6,316.3,316.3,55
2006/5/9,11:14:00,316.3,316.5,316.3,316.4,53
2006/5/9,11:15:00,316.4,316.5,316.4,316.5,32
2006/5/9,11:16:00,316.5,316.6,316.5,316.6,38
2006/5/9,11:17:00,316.7,316.7,316.6,316.6,101
2006/5/9,11:18:00,316.7,316.8,316.5,316.6,161
2006/5/9,11:19:00,316.5,316.6,316.4,316.5,42
2006/5/9,11:20:00,316.5,316.5,316.3,316.4,64
2006/5/9,11:21:00,316.3,316.4,315.9,315.9,117
2006/5/9,11:22:00,315.9,315.9,315.7,315.8,92
2006/5/9,11:23:00,315.7,315.7,315.6,315.6,34
2006/5/9,11:24:00,315.6,315.7,315.6,315.7,55
2006/5/9,11:25:00,315.7,315.7,315.6,315.6,27
2006/5/9,11:26:00,315.6,315.7,315.6,315.7,62
2006/5/9,11:27:00,315.7,315.8,315.6,315.7,43
2006/5/9,11:28:00,315.7,315.8,315.7,315.7,30
2006/5/9,11:29:00,315.7,315.8,315.6,315.7,53
2006/5/9,11:30:00,315.7,315.8,315.7,315.8,34
2006/5/9,11:31:00,315.8,316.0,315.8,315.9,146
2006/5/9,11:32:00,316.0,316.0,315.9,315.9,34
2006/5/9,11:33:00,315.9,316.0,315.9,315.9,31
2006/5/9,11:34:00,315.9,315.9,315.8,315.8,25
2006/5/9,11:35:00,315.7,315.7,315.7,315.7,28
2006/5/9,11:36:00,315.7,315.7,315.6,315.6,35
2006/5/9,11:37:00,315.6,315.7,315.6,315.7,43
2006/5/9,11:38:00,315.8,315.8,315.7,315.7,5
2006/5/9,11:39:00,315.8,315.8,315.3,315.5,90
2006/5/9,11:40:00,315.4,315.7,315.3,315.7,25
2006/5/9,11:41:00,315.6,315.6,315.5,315.5,10
2006/5/9,11:42:00,315.4,315.4,315.1,315.1,110
2006/5/9,11:43:00,315.0,315.1,315.0,315.1,103
2006/5/9,11:44:00,315.1,315.1,314.9,315.0,97
2006/5/9,11:45:00,314.9,314.9,314.8,314.8,96
2006/5/9,11:46:00,314.8,314.8,314.6,314.7,128
2006/5/9,11:47:00,314.7,314.8,314.6,314.7,122
2006/5/9,11:48:00,314.7,314.8,314.7,314.8,175
2006/5/9,11:49:00,314.7,314.8,314.7,314.7,201
2006/5/9,11:50:00,314.8,314.9,314.8,314.9,67
2006/5/9,11:51:00,314.9,315.0,314.9,315.0,65
2006/5/9,11:52:00,315.0,315.1,314.9,314.9,25
2006/5/9,11:53:00,315.0,315.0,315.0,315.0,53
2006/5/9,11:54:00,315.0,315.2,315.0,315.1,63
2006/5/9,11:55:00,315.1,315.1,315.0,315.0,65
2006/5/9,11:56:00,315.1,315.2,315.1,315.1,27
2006/5/9,11:57:00,315.1,315.2,315.1,315.2,13
2006/5/9,11:58:00,315.2,315.2,315.2,315.2,28
2006/5/9,11:59:00,315.2,315.3,315.2,315.2,73
2006/5/9,12:00:00,315.2,315.2,315.0,315.1,81
2006/5/9,12:01:00,315.1,315.2,314.9,314.9,115
2006/5/9,12:02:00,314.9,314.9,314.7,314.7,55
2006/5/9,12:03:00,314.8,314.9,314.8,314.9,23
2006/5/9,12:04:00,314.9,315.1,314.9,315.1,37
2006/5/9,12:05:00,315.1,315.1,315.0,315.1,43
2006/5/9,12:06:00,315.1,315.2,315.1,315.2,23
2006/5/9,12:07:00,315.2,315.2,315.2,315.2,1
2006/5/9,12:08:00,315.2,315.3,315.2,315.3,26
2006/5/9,12:09:00,315.3,315.4,315.3,315.4,38
2006/5/9,12:10:00,315.4,315.4,315.3,315.4,83
2006/5/9,12:11:00,315.4,315.5,315.4,315.4,69
2006/5/9,12:12:00,315.4,315.5,315.3,315.4,41
2006/5/9,12:13:00,315.4,315.5,315.4,315.5,129
2006/5/9,12:14:00,315.5,315.5,315.4,315.4,53
2006/5/9,12:15:00,315.3,315.3,315.3,315.3,6
2006/5/9,12:16:00,315.3,315.3,315.2,315.2,55
2006/5/9,12:17:00,315.1,315.2,315.1,315.2,16
2006/5/9,12:18:00,315.2,315.2,315.0,315.0,23
2006/5/9,12:19:00,315.0,315.1,314.9,315.1,34
2006/5/9,12:20:00,315.1,315.1,315.0,315.0,84
2006/5/9,12:21:00,314.9,314.9,314.6,314.7,148
2006/5/9,12:22:00,314.5,314.6,314.5,314.5,101
2006/5/9,12:23:00,314.6,314.6,314.4,314.4,66
2006/5/9,12:24:00,314.4,314.5,313.8,314.0,398
2006/5/9,12:25:00,314.0,314.3,313.9,314.0,252
2006/5/9,12:26:00,314.0,314.5,314.0,314.5,280
2006/5/9,12:27:00,314.4,314.5,314.3,314.4,217
2006/5/9,12:28:00,314.4,314.6,314.2,314.3,127
2006/5/9,12:29:00,314.3,314.3,314.0,314.1,128
2006/5/9,12:30:00,314.1,314.2,314.0,314.0,166
2006/5/9,12:31:00,314.1,314.2,313.9,314.1,202
2006/5/9,12:32:00,314.2,314.2,314.0,314.1,148
2006/5/9,12:33:00,314.1,314.1,314.0,314.1,55
2006/5/9,12:34:00,314.1,314.1,313.9,313.9,127
2006/5/9,12:35:00,314.0,314.0,313.5,313.6,272
2006/5/9,12:36:00,313.6,313.6,313.0,313.1,450
2006/5/9,12:37:00,313.1,313.1,312.7,312.7,116
2006/5/9,12:38:00,312.9,312.9,312.3,312.5,445
2006/5/9,12:39:00,312.5,312.6,312.3,312.4,297
2006/5/9,12:40:00,312.4,312.6,312.4,312.6,165
2006/5/9,12:41:00,312.6,312.8,312.6,312.7,159
2006/5/9,12:42:00,312.7,312.9,312.7,312.9,105
2006/5/9,12:43:00,312.9,313.1,312.8,313.0,108
2006/5/9,12:44:00,313.0,313.1,313.0,313.1,55
2006/5/9,12:45:00,313.1,313.1,312.9,312.9,41
2006/5/9,12:46:00,312.9,313.0,312.8,312.9,79
2006/5/9,12:47:00,312.9,313.2,312.9,313.2,94
2006/5/9,12:48:00,313.2,313.3,313.0,313.1,63
2006/5/9,12:49:00,313.1,313.1,313.0,313.0,24
2006/5/9,12:50:00,313.0,313.1,313.0,313.1,25
2006/5/9,12:51:00,313.0,313.4,313.0,313.4,77
2006/5/9,12:52:00,313.4,313.4,313.2,313.2,68
2006/5/9,12:53:00,313.2,313.3,313.0,313.3,106
2006/5/9,12:54:00,313.2,313.4,313.2,313.3,45
2006/5/9,12:55:00,313.4,313.4,313.1,313.1,98
2006/5/9,12:56:00,313.1,313.1,312.8,312.8,128
2006/5/9,12:57:00,312.8,313.0,312.8,312.9,53
2006/5/9,12:58:00,312.8,313.0,312.7,312.8,38
2006/5/9,12:59:00,312.8,313.2,312.8,313.1,72
2006/5/9,13:00:00,313.1,313.2,312.9,312.9,91
2006/5/9,13:01:00,312.9,313.0,312.6,312.6,69
2006/5/9,13:02:00,312.6,312.9,312.6,312.9,70
2006/5/9,13:03:00,312.8,313.0,312.8,312.9,72
2006/5/9,13:04:00,312.9,313.0,312.8,312.9,49
2006/5/9,13:05:00,312.9,313.0,312.9,312.9,27
2006/5/9,13:06:00,313.0,313.0,312.8,312.8,29
2006/5/9,13:07:00,312.8,312.9,312.4,312.4,123
2006/5/9,13:08:00,312.4,312.4,311.9,311.9,248
2006/5/9,13:09:00,312.0,312.0,311.8,311.8,199
2006/5/9,13:10:00,311.8,311.8,311.6,311.7,190
2006/5/9,13:11:00,311.7,311.8,311.5,311.6,277
2006/5/9,13:12:00,311.7,311.7,311.4,311.5,126
2006/5/9,13:13:00,311.5,311.7,311.5,311.7,119
2006/5/9,13:14:00,311.7,311.7,311.5,311.6,93
2006/5/9,13:15:00,311.6,311.8,311.5,311.8,124
2006/5/9,13:16:00,311.8,312.2,311.8,312.1,242
2006/5/9,13:17:00,312.2,312.4,312.1,312.4,165
2006/5/9,13:18:00,312.4,312.8,312.3,312.8,209
2006/5/9,13:19:00,312.7,312.8,312.5,312.5,108
2006/5/9,13:20:00,312.4,312.7,312.4,312.7,102
2006/5/9,13:21:00,312.7,312.8,312.6,312.6,73
2006/5/9,13:22:00,312.7,312.7,312.5,312.6,43
2006/5/9,13:23:00,312.6,312.8,312.6,312.8,66
2006/5/9,13:24:00,312.8,313.1,312.8,313.0,104
2006/5/9,13:25:00,313.0,313.2,312.9,313.0,124
2006/5/9,13:26:00,313.0,313.1,312.8,312.9,60
2006/5/9,13:27:00,312.9,313.0,312.9,313.0,40
2006/5/9,13:28:00,313.0,313.0,312.8,312.8,70
2006/5/9,13:29:00,312.9,312.9,312.7,312.8,64
2006/5/9,13:30:00,312.8,313.0,312.7,312.9,153
2006/5/9,13:31:00,312.9,312.9,312.0,312.3,279
2006/5/9,13:32:00,312.3,312.4,312.3,312.3,92
2006/5/9,13:33:00,312.3,312.3,312.2,312.3,84
2006/5/9,13:34:00,312.2,312.3,312.2,312.2,24
2006/5/9,13:35:00,312.1,312.1,311.8,312.0,213
2006/5/9,13:36:00,312.0,312.0,311.8,311.8,75
2006/5/9,13:37:00,311.8,311.8,311.5,311.6,72
2006/5/9,13:38:00,311.6,311.6,311.4,311.5,111
2006/5/9,13:39:00,311.5,311.5,311.3,311.3,71
2006/5/9,13:40:00,311.4,311.6,311.4,311.4,48
2006/5/9,13:41:00,311.5,311.5,311.4,311.4,12
2006/5/9,13:42:00,311.4,311.4,311.3,311.3,14
2006/5/9,13:43:00,311.3,311.5,311.3,311.5,17
2006/5/9,13:44:00,311.5,311.5,311.3,311.5,51
2006/5/9,13:45:00,311.5,311.5,311.4,311.4,32
2006/5/9,13:46:00,311.5,311.5,311.3,311.4,67
2006/5/9,13:47:00,311.3,311.3,311.2,311.3,22
2006/5/9,13:48:00,311.2,311.4,311.2,311.4,58
2006/5/9,13:49:00,311.4,311.4,311.3,311.4,57
2006/5/9,13:50:00,311.4,311.5,311.4,311.5,78
2006/5/10,08:46:00,312.1,312.4,311.9,312.3,1044
2006/5/10,08:47:00,312.2,312.4,312.2,312.4,87
2006/5/10,08:48:00,312.4,312.7,312.4,312.4,153
2006/5/10,08:49:00,312.4,312.6,312.2,312.6,188
2006/5/10,08:50:00,312.6,312.8,312.5,312.8,120
2006/5/10,08:51:00,312.7,312.8,312.6,312.7,128
2006/5/10,08:52:00,312.7,312.9,312.5,312.9,119
2006/5/10,08:53:00,312.9,312.9,312.8,312.8,112
2006/5/10,08:54:00,312.7,312.7,312.4,312.5,159
2006/5/10,08:55:00,312.5,312.6,312.5,312.6,128
2006/5/10,08:56:00,312.6,312.6,312.3,312.3,73
2006/5/10,08:57:00,312.4,312.5,312.4,312.5,23
2006/5/10,08:58:00,312.4,312.6,312.4,312.6,86
2006/5/10,08:59:00,312.6,312.7,312.5,312.6,58
2006/5/10,09:00:00,312.6,312.6,312.5,312.6,29
2006/5/10,09:01:00,312.5,312.6,312.2,312.5,142
2006/5/10,09:02:00,312.5,313.1,312.5,313.0,330
2006/5/10,09:03:00,313.0,313.1,312.6,312.6,207
2006/5/10,09:04:00,312.6,312.9,312.5,312.7,320
2006/5/10,09:05:00,312.7,313.0,312.6,312.6,253
2006/5/10,09:06:00,312.6,312.6,312.2,312.4,228
2006/5/10,09:07:00,312.5,312.5,312.3,312.5,125
2006/5/10,09:08:00,312.5,312.6,312.2,312.2,218
2006/5/10,09:09:00,312.2,312.3,312.2,312.2,102
2006/5/10,09:10:00,312.1,312.3,311.9,312.2,195
2006/5/10,09:11:00,312.2,312.4,311.9,312.0,168
2006/5/10,09:12:00,312.0,312.5,312.0,312.4,145
2006/5/10,09:13:00,312.4,312.4,312.2,312.2,144
2006/5/10,09:14:00,312.2,312.5,312.2,312.5,133
2006/5/10,09:15:00,312.5,312.6,312.3,312.4,92
2006/5/10,09:16:00,312.4,312.6,312.3,312.6,171
2006/5/10,09:17:00,312.6,312.9,312.5,312.9,180
2006/5/10,09:18:00,312.9,313.0,312.9,312.9,58
2006/5/10,09:19:00,312.9,313.2,312.9,313.1,115
2006/5/10,09:20:00,313.1,313.2,312.9,313.1,154
2006/5/10,09:21:00,313.1,313.2,313.0,313.0,163
2006/5/10,09:22:00,313.0,313.3,312.8,313.2,205
2006/5/10,09:23:00,313.2,313.3,313.0,313.0,96
2006/5/10,09:24:00,312.9,313.0,312.8,313.0,148
2006/5/10,09:25:00,313.0,313.2,312.9,313.2,199
2006/5/10,09:26:00,313.2,313.3,313.1,313.2,116
2006/5/10,09:27:00,313.2,313.3,313.1,313.2,92
2006/5/10,09:28:00,313.2,313.2,312.9,312.9,117
2006/5/10,09:29:00,312.9,313.0,312.6,312.7,99
2006/5/10,09:30:00,312.7,312.9,312.6,312.9,163
2006/5/10,09:31:00,312.9,312.9,312.7,312.8,136
2006/5/10,09:32:00,312.8,312.9,312.7,312.7,101
2006/5/10,09:33:00,312.7,312.8,312.7,312.7,83
2006/5/10,09:34:00,312.7,312.8,312.7,312.8,48
2006/5/10,09:35:00,312.9,313.0,312.8,313.0,287
2006/5/10,09:36:00,313.0,313.1,312.9,313.0,212
2006/5/10,09:37:00,313.0,313.2,313.0,313.2,226
2006/5/10,09:38:00,313.2,313.2,312.9,312.9,133
2006/5/10,09:39:00,312.9,313.1,312.9,312.9,55
2006/5/10,09:40:00,312.9,313.1,312.9,313.1,48
2006/5/10,09:41:00,313.1,313.2,313.0,313.0,76
2006/5/10,09:42:00,313.0,313.0,312.9,313.0,80
2006/5/10,09:43:00,313.0,313.0,312.9,312.9,97
2006/5/10,09:44:00,312.8,313.0,312.8,313.0,140
2006/5/10,09:45:00,313.0,313.0,312.9,313.0,66
2006/5/10,09:46:00,313.0,313.0,312.8,312.9,41
2006/5/10,09:47:00,312.9,313.0,312.9,313.0,82
2006/5/10,09:48:00,312.9,313.0,312.9,312.9,50
2006/5/10,09:49:00,312.9,312.9,312.8,312.9,30
2006/5/10,09:50:00,313.0,313.0,312.9,312.9,38
2006/5/10,09:51:00,313.0,313.4,313.0,313.3,166
2006/5/10,09:52:00,313.4,313.4,313.3,313.4,100
2006/5/10,09:53:00,313.3,313.4,313.3,313.4,49
2006/5/10,09:54:00,313.5,313.6,313.4,313.4,164
2006/5/10,09:55:00,313.4,313.4,313.3,313.3,36
2006/5/10,09:56:00,313.3,313.4,313.3,313.3,148
2006/5/10,09:57:00,313.3,313.3,313.2,313.2,91
2006/5/10,09:58:00,313.2,313.2,313.1,313.2,96
2006/5/10,09:59:00,313.2,313.3,313.2,313.3,39
2006/5/10,10:00:00,313.3,313.3,313.1,313.1,57
2006/5/10,10:01:00,313.0,313.0,312.9,313.0,53
2006/5/10,10:02:00,313.0,313.0,312.8,313.0,31
2006/5/10,10:03:00,313.0,313.0,313.0,313.0,32
2006/5/10,10:04:00,313.0,313.1,313.0,313.1,77
2006/5/10,10:05:00,313.1,313.1,313.0,313.0,50
2006/5/10,10:06:00,312.9,312.9,312.8,312.8,76
2006/5/10,10:07:00,312.8,312.8,312.6,312.7,72
2006/5/10,10:08:00,312.6,312.6,312.4,312.4,75
2006/5/10,10:09:00,312.4,312.6,312.4,312.4,93
2006/5/10,10:10:00,312.5,312.7,312.5,312.6,65
2006/5/10,10:11:00,312.6,312.7,312.6,312.7,36
2006/5/10,10:12:00,312.7,312.7,312.5,312.5,37
2006/5/10,10:13:00,312.4,312.4,312.1,312.1,161
2006/5/10,10:14:00,312.2,312.2,312.1,312.1,66
2006/5/10,10:15:00,312.1,312.1,311.6,311.7,178
2006/5/10,10:16:00,311.6,311.6,311.2,311.3,282
2006/5/10,10:17:00,311.3,311.4,310.9,310.9,195
2006/5/10,10:18:00,310.9,310.9,310.1,310.2,300
2006/5/10,10:19:00,310.2,310.3,309.9,310.0,268
2006/5/10,10:20:00,309.9,310.1,309.5,309.8,368
2006/5/10,10:21:00,309.8,309.8,308.9,309.3,500
2006/5/10,10:22:00,309.3,309.7,309.2,309.7,401
2006/5/10,10:23:00,309.7,309.7,309.4,309.7,326
2006/5/10,10:24:00,309.8,310.0,309.7,310.0,231
2006/5/10,10:25:00,310.0,310.1,309.9,310.0,124
2006/5/10,10:26:00,310.0,310.2,310.0,310.1,188
2006/5/10,10:27:00,310.1,310.1,309.8,310.0,134
2006/5/10,10:28:00,310.1,310.2,310.0,310.2,55
2006/5/10,10:29:00,310.1,310.2,310.0,310.2,16
2006/5/10,10:30:00,310.1,310.1,310.0,310.0,100
2006/5/10,10:31:00,309.9,309.9,309.6,309.6,230
2006/5/10,10:32:00,309.7,309.7,309.4,309.5,212
2006/5/10,10:33:00,309.5,309.9,309.5,309.8,180
2006/5/10,10:34:00,309.8,309.8,309.5,309.6,125
2006/5/10,10:35:00,309.6,309.8,309.6,309.8,108
2006/5/10,10:36:00,309.8,310.0,309.8,310.0,168
2006/5/10,10:37:00,309.9,310.0,309.8,310.0,32
2006/5/10,10:38:00,310.0,310.0,309.9,309.9,106
2006/5/10,10:39:00,309.8,309.8,309.3,309.5,155
2006/5/10,10:40:00,309.5,309.7,309.5,309.7,88
2006/5/10,10:41:00,309.8,309.8,309.6,309.7,121
2006/5/10,10:42:00,309.7,309.7,309.5,309.7,50
2006/5/10,10:43:00,309.7,309.8,309.7,309.8,53
2006/5/10,10:44:00,309.7,309.7,309.5,309.6,109
2006/5/10,10:45:00,309.6,309.6,309.3,309.4,143
2006/5/10,10:46:00,309.4,309.4,308.5,308.6,387
2006/5/10,10:47:00,308.6,308.8,308.3,308.3,270
2006/5/10,10:48:00,308.3,308.3,307.7,308.0,358
2006/5/10,10:49:00,308.0,308.1,307.3,307.4,447
2006/5/10,10:50:00,307.4,307.5,306.8,307.3,565
2006/5/10,10:51:00,307.4,307.5,307.2,307.4,349
2006/5/10,10:52:00,307.4,307.4,307.0,307.1,226
2006/5/10,10:53:00,307.2,307.6,307.0,307.6,209
2006/5/10,10:54:00,307.6,307.7,307.3,307.4,163
2006/5/10,10:55:00,307.4,307.7,307.3,307.7,204
2006/5/10,10:56:00,307.7,307.8,307.5,307.8,201
2006/5/10,10:57:00,307.8,307.9,307.6,307.6,132
2006/5/10,10:58:00,307.6,307.8,307.6,307.8,94
2006/5/10,10:59:00,307.8,308.0,307.8,307.9,138
2006/5/10,11:00:00,307.9,308.0,307.7,307.7,214
2006/5/10,11:01:00,307.7,307.9,307.6,307.9,122
2006/5/10,11:02:00,307.8,307.9,307.8,307.8,141
2006/5/10,11:03:00,307.8,307.9,307.5,307.6,109
2006/5/10,11:04:00,307.6,307.9,307.6,307.9,70
2006/5/10,11:05:00,307.9,308.2,307.8,308.2,115
2006/5/10,11:06:00,308.2,308.3,308.1,308.3,81
2006/5/10,11:07:00,308.4,308.4,308.2,308.3,118
2006/5/10,11:08:00,308.3,308.3,308.1,308.1,136
2006/5/10,11:09:00,308.1,308.1,307.9,308.1,119
2006/5/10,11:10:00,308.1,308.3,308.0,308.3,95
2006/5/10,11:11:00,308.3,308.4,308.0,308.3,114
2006/5/10,11:12:00,308.3,308.4,308.2,308.2,86
2006/5/10,11:13:00,308.3,308.3,308.2,308.2,64
2006/5/10,11:14:00,308.3,308.3,308.2,308.2,80
2006/5/10,11:15:00,308.2,308.5,308.2,308.3,135
2006/5/10,11:16:00,308.3,308.4,308.2,308.4,56
2006/5/10,11:17:00,308.4,308.6,308.4,308.6,104
2006/5/10,11:18:00,308.7,308.8,308.6,308.6,201
2006/5/10,11:19:00,308.6,308.9,308.6,308.9,105
2006/5/10,11:20:00,308.8,309.0,308.8,308.9,100
2006/5/10,11:21:00,308.8,308.9,308.8,308.9,63
2006/5/10,11:22:00,308.9,309.1,308.8,309.1,71
2006/5/10,11:23:00,309.0,309.3,309.0,309.1,46
2006/5/10,11:24:00,309.0,309.1,308.8,308.8,70
2006/5/10,11:25:00,308.8,308.8,308.7,308.7,70
2006/5/10,11:26:00,308.7,308.7,308.6,308.7,55
2006/5/10,11:27:00,308.6,308.6,308.4,308.5,103
2006/5/10,11:28:00,308.5,308.6,308.5,308.5,61
2006/5/10,11:29:00,308.6,308.7,308.6,308.7,113
2006/5/10,11:30:00,308.6,308.7,308.6,308.6,63
2006/5/10,11:31:00,308.6,308.6,308.4,308.5,60
2006/5/10,11:32:00,308.4,308.5,308.3,308.4,97
2006/5/10,11:33:00,308.4,308.6,308.4,308.6,45
2006/5/10,11:34:00,308.5,308.6,308.5,308.6,65
2006/5/10,11:35:00,308.6,308.8,308.6,308.8,37
2006/5/10,11:36:00,308.8,308.9,308.7,308.8,45
2006/5/10,11:37:00,308.9,308.9,308.8,308.8,49
2006/5/10,11:38:00,308.7,308.9,308.7,308.9,44
2006/5/10,11:39:00,308.9,309.0,308.9,308.9,22
2006/5/10,11:40:00,308.9,309.0,308.8,309.0,80
2006/5/10,11:41:00,309.0,309.0,308.8,308.9,62
2006/5/10,11:42:00,308.9,308.9,308.7,308.7,43
2006/5/10,11:43:00,308.7,308.7,308.5,308.5,46
2006/5/10,11:44:00,308.6,308.6,308.4,308.4,53
2006/5/10,11:45:00,308.4,308.6,308.4,308.6,131
2006/5/10,11:46:00,308.6,308.6,308.4,308.4,68
2006/5/10,11:47:00,308.3,308.3,307.9,307.9,204
2006/5/10,11:48:00,307.9,308.0,307.7,307.7,125
2006/5/10,11:49:00,307.6,307.6,307.3,307.4,167
2006/5/10,11:50:00,307.4,307.8,307.4,307.6,163
2006/5/10,11:51:00,307.6,307.8,307.5,307.8,108
2006/5/10,11:52:00,307.7,307.9,307.7,307.8,81
2006/5/10,11:53:00,307.8,307.9,307.6,307.6,126
2006/5/10,11:54:00,307.7,307.9,307.4,307.4,148
2006/5/10,11:55:00,307.4,307.7,307.4,307.6,84
2006/5/10,11:56:00,307.7,307.7,307.5,307.5,109
2006/5/10,11:57:00,307.5,307.5,307.0,307.0,196
2006/5/10,11:58:00,307.0,307.2,306.9,306.9,358
2006/5/10,11:59:00,306.9,307.4,306.9,307.3,199
2006/5/10,12:00:00,307.4,307.7,307.4,307.7,114
2006/5/10,12:01:00,307.8,307.9,307.7,307.9,129
2006/5/10,12:02:00,307.9,308.2,307.9,308.2,138
2006/5/10,12:03:00,308.2,308.6,308.2,308.5,172
2006/5/10,12:04:00,308.5,309.0,308.5,309.0,223
2006/5/10,12:05:00,308.9,309.0,308.7,308.7,148
2006/5/10,12:06:00,308.7,308.8,308.6,308.6,89
2006/5/10,12:07:00,308.6,308.6,308.4,308.5,107
2006/5/10,12:08:00,308.4,309.0,308.4,309.0,103
2006/5/10,12:09:00,309.0,309.3,309.0,309.2,159
2006/5/10,12:10:00,309.2,309.3,309.0,309.0,121
2006/5/10,12:11:00,309.0,309.1,308.7,308.7,55
2006/5/10,12:12:00,308.7,308.8,308.6,308.6,49
2006/5/10,12:13:00,308.5,308.5,308.3,308.4,133
2006/5/10,12:14:00,308.4,308.5,308.2,308.2,93
2006/5/10,12:15:00,308.3,308.6,308.2,308.5,172
2006/5/10,12:16:00,308.5,308.7,308.5,308.5,60
2006/5/10,12:17:00,308.6,308.6,308.4,308.4,81
2006/5/10,12:18:00,308.4,308.4,308.2,308.3,37
2006/5/10,12:19:00,308.3,308.3,307.8,307.8,141
2006/5/10,12:20:00,307.7,307.7,307.3,307.3,169
2006/5/10,12:21:00,307.3,307.3,307.0,307.1,151
2006/5/10,12:22:00,307.2,307.3,307.2,307.3,112
2006/5/10,12:23:00,307.4,307.9,307.4,307.8,175
2006/5/10,12:24:00,307.8,307.9,307.4,307.4,145
2006/5/10,12:25:00,307.3,307.3,306.8,306.8,349
2006/5/10,12:26:00,306.8,306.9,305.8,306.1,612
2006/5/10,12:27:00,306.2,306.7,306.2,306.5,191
2006/5/10,12:28:00,306.4,306.5,306.2,306.3,233
2006/5/10,12:29:00,306.3,306.6,306.2,306.4,92
2006/5/10,12:30:00,306.4,306.9,306.4,306.9,146
2006/5/10,12:31:00,306.9,306.9,306.5,306.7,124
2006/5/10,12:32:00,306.7,306.8,306.4,306.5,194
2006/5/10,12:33:00,306.4,306.4,306.2,306.4,132
2006/5/10,12:34:00,306.4,306.7,306.4,306.7,96
2006/5/10,12:35:00,306.8,306.8,306.5,306.5,123
2006/5/10,12:36:00,306.6,307.1,306.6,307.1,108
2006/5/10,12:37:00,307.1,307.1,306.8,306.9,67
2006/5/10,12:38:00,306.9,307.1,306.9,307.1,72
2006/5/10,12:39:00,307.2,307.3,307.0,307.1,263
2006/5/10,12:40:00,307.1,307.4,307.1,307.4,139
2006/5/10,12:41:00,307.3,307.3,307.0,307.0,93
2006/5/10,12:42:00,306.9,307.1,306.9,307.0,105
2006/5/10,12:43:00,307.0,307.4,307.0,307.4,61
2006/5/10,12:44:00,307.3,307.6,307.3,307.6,175
2006/5/10,12:45:00,307.6,307.6,307.4,307.4,43
2006/5/10,12:46:00,307.3,307.4,307.0,307.0,172
2006/5/10,12:47:00,306.9,307.2,306.8,307.2,268
2006/5/10,12:48:00,307.2,307.5,307.2,307.5,148
2006/5/10,12:49:00,307.5,307.5,307.3,307.3,111
2006/5/10,12:50:00,307.3,307.6,307.3,307.6,183
2006/5/10,12:51:00,307.6,307.6,307.2,307.4,124
2006/5/10,12:52:00,307.4,307.5,307.2,307.3,156
2006/5/10,12:53:00,307.3,307.3,307.1,307.2,52
2006/5/10,12:54:00,307.2,307.2,306.9,306.9,101
2006/5/10,12:55:00,306.8,306.8,306.3,306.5,225
2006/5/10,12:56:00,306.4,306.6,306.4,306.6,108
2006/5/10,12:57:00,306.7,306.8,306.5,306.6,118
2006/5/10,12:58:00,306.6,306.6,306.5,306.6,78
2006/5/10,12:59:00,306.5,306.6,306.2,306.2,104
2006/5/10,13:00:00,306.2,306.3,305.8,305.9,130
2006/5/10,13:01:00,306.0,306.1,305.8,306.1,142
2006/5/10,13:02:00,306.1,306.3,305.9,305.9,163
2006/5/10,13:03:00,305.9,305.9,305.4,305.7,430
2006/5/10,13:04:00,305.7,306.2,305.7,305.8,185
2006/5/10,13:05:00,305.8,306.2,305.7,306.1,168
2006/5/10,13:06:00,306.1,306.3,305.8,305.9,227
2006/5/10,13:07:00,305.9,306.2,305.9,306.2,183
2006/5/10,13:08:00,306.3,306.4,306.3,306.4,82
2006/5/10,13:09:00,306.4,306.6,306.4,306.5,117
2006/5/10,13:10:00,306.5,306.5,306.3,306.3,118
2006/5/10,13:11:00,306.2,306.4,306.2,306.3,67
2006/5/10,13:12:00,306.2,306.3,306.1,306.3,101
2006/5/10,13:13:00,306.2,306.4,306.2,306.4,80
2006/5/10,13:14:00,306.4,306.5,306.2,306.2,84
2006/5/10,13:15:00,306.2,306.3,306.2,306.3,47
2006/5/10,13:16:00,306.4,306.5,306.3,306.4,34
2006/5/10,13:17:00,306.5,306.9,306.4,306.8,183
2006/5/10,13:18:00,306.8,307.1,306.8,307.0,282
2006/5/10,13:19:00,307.1,307.3,307.1,307.3,334
2006/5/10,13:20:00,307.2,307.3,307.1,307.3,228
2006/5/10,13:21:00,307.3,307.7,307.3,307.6,215
2006/5/10,13:22:00,307.6,307.8,307.6,307.7,124
2006/5/10,13:23:00,307.7,307.8,307.5,307.6,109
2006/5/10,13:24:00,307.6,307.7,307.3,307.3,90
2006/5/10,13:25:00,307.2,307.2,307.0,307.1,87
2006/5/10,13:26:00,307.2,307.4,307.2,307.4,47
2006/5/10,13:27:00,307.4,307.4,307.2,307.3,72
2006/5/10,13:28:00,307.2,307.2,306.8,306.9,102
2006/5/10,13:29:00,306.8,307.0,306.8,307.0,91
2006/5/10,13:30:00,307.1,307.6,307.1,307.1,197
2006/5/10,13:31:00,307.1,307.8,306.7,307.8,489
2006/5/10,13:32:00,307.8,308.2,307.8,307.9,211
2006/5/10,13:33:00,307.9,308.1,307.7,308.0,139
2006/5/10,13:34:00,307.9,308.0,307.8,307.9,81
2006/5/10,13:35:00,307.9,308.0,307.5,307.6,85
2006/5/10,13:36:00,307.4,307.5,306.9,307.1,159
2006/5/10,13:37:00,307.1,307.1,306.8,306.9,150
2006/5/10,13:38:00,306.8,307.0,306.7,306.8,148
2006/5/10,13:39:00,306.7,307.0,306.7,306.8,97
2006/5/10,13:40:00,306.8,307.2,306.8,307.0,121
2006/5/10,13:41:00,307.0,307.0,306.9,307.0,92
2006/5/10,13:42:00,306.9,307.0,306.9,306.9,31
2006/5/10,13:43:00,306.9,307.0,306.9,306.9,38
2006/5/10,13:44:00,306.9,306.9,306.9,306.9,25
2006/5/10,13:45:00,306.9,307.0,306.9,307.0,10
2006/5/10,13:46:00,307.0,307.0,306.8,307.0,136
2006/5/10,13:47:00,307.1,307.1,307.0,307.1,67
2006/5/10,13:48:00,307.0,307.1,306.9,307.0,52
2006/5/10,13:49:00,306.9,307.1,306.9,307.1,50
2006/5/10,13:50:00,307.1,307.1,306.9,306.9,81
2006/5/11,08:46:00,306.3,306.5,306.0,306.3,883
2006/5/11,08:47:00,306.3,306.4,306.2,306.2,202
2006/5/11,08:48:00,306.2,306.5,306.2,306.5,371
2006/5/11,08:49:00,306.5,306.5,305.6,305.6,225
2006/5/11,08:50:00,305.7,305.8,305.1,305.1,316
2006/5/11,08:51:00,305.1,305.1,304.2,304.6,614
2006/5/11,08:52:00,304.6,304.8,304.5,304.6,461
2006/5/11,08:53:00,304.6,304.7,304.5,304.6,351
2006/5/11,08:54:00,304.6,305.0,304.6,304.9,186
2006/5/11,08:55:00,304.9,304.9,304.7,304.8,108
2006/5/11,08:56:00,304.8,304.9,304.7,304.9,66
2006/5/11,08:57:00,304.9,305.0,304.8,304.8,62
2006/5/11,08:58:00,304.9,305.0,304.7,305.0,143
2006/5/11,08:59:00,305.0,305.1,304.8,304.9,81
2006/5/11,09:00:00,304.9,304.9,304.7,304.8,107
2006/5/11,09:01:00,304.7,305.0,304.6,304.7,263
2006/5/11,09:02:00,304.8,305.2,304.6,305.1,299
2006/5/11,09:03:00,305.1,305.3,305.1,305.2,180
2006/5/11,09:04:00,305.2,305.5,305.2,305.5,232
2006/5/11,09:05:00,305.5,305.7,305.3,305.4,319
2006/5/11,09:06:00,305.4,305.7,305.3,305.6,255
2006/5/11,09:07:00,305.7,306.2,305.7,306.1,346
2006/5/11,09:08:00,306.1,306.6,305.9,306.5,346
2006/5/11,09:09:00,306.5,306.6,306.1,306.2,292
2006/5/11,09:10:00,306.2,306.3,306.0,306.1,201
2006/5/11,09:11:00,306.1,306.2,305.8,305.9,186
2006/5/11,09:12:00,305.9,305.9,305.6,305.8,160
2006/5/11,09:13:00,305.8,305.9,305.7,305.8,154
2006/5/11,09:14:00,305.8,306.0,305.7,305.8,98
2006/5/11,09:15:00,305.8,306.2,305.8,305.9,138
2006/5/11,09:16:00,305.9,305.9,305.5,305.5,147
2006/5/11,09:17:00,305.5,306.0,305.5,305.9,129
2006/5/11,09:18:00,306.0,306.2,305.9,305.9,227
2006/5/11,09:19:00,305.9,306.0,305.7,305.9,71
2006/5/11,09:20:00,305.8,306.1,305.7,306.0,105
2006/5/11,09:21:00,306.1,306.5,306.0,306.5,188
2006/5/11,09:22:00,306.6,306.7,306.0,306.0,160
2006/5/11,09:23:00,306.0,306.1,305.8,305.9,81
2006/5/11,09:24:00,306.0,306.1,305.9,306.0,68
2006/5/11,09:25:00,306.1,306.2,305.8,305.9,110
2006/5/11,09:26:00,306.0,306.1,305.7,305.8,120
2006/5/11,09:27:00,305.8,306.1,305.7,306.1,107
2006/5/11,09:28:00,306.1,306.2,305.9,305.9,90
2006/5/11,09:29:00,306.0,306.0,305.3,305.4,96
2006/5/11,09:30:00,305.4,305.4,305.1,305.2,207
2006/5/11,09:31:00,305.2,305.5,305.2,305.3,111
2006/5/11,09:32:00,305.3,305.3,304.9,305.1,116
2006/5/11,09:33:00,305.0,305.4,305.0,305.3,60
2006/5/11,09:34:00,305.3,305.8,305.2,305.5,149
2006/5/11,09:35:00,305.5,305.7,305.4,305.6,77
2006/5/11,09:36:00,305.6,305.6,305.2,305.3,60
2006/5/11,09:37:00,305.3,305.5,305.2,305.5,109
2006/5/11,09:38:00,305.5,305.7,305.5,305.6,47
2006/5/11,09:39:00,305.6,305.8,305.6,305.8,84
2006/5/11,09:40:00,305.8,305.9,305.7,305.7,82
2006/5/11,09:41:00,305.7,306.2,305.7,306.0,126
2006/5/11,09:42:00,306.0,306.1,306.0,306.1,75
2006/5/11,09:43:00,306.0,306.3,306.0,306.1,68
2006/5/11,09:44:00,306.3,306.4,306.1,306.3,63
2006/5/11,09:45:00,306.3,306.5,306.3,306.4,59
2006/5/11,09:46:00,306.5,306.7,306.4,306.7,108
2006/5/11,09:47:00,306.7,307.1,306.6,306.7,184
2006/5/11,09:48:00,306.8,306.9,306.6,306.9,203
2006/5/11,09:49:00,306.9,307.2,306.8,307.2,196
2006/5/11,09:50:00,307.2,307.5,307.1,307.5,189
2006/5/11,09:51:00,307.5,307.8,307.4,307.5,186
2006/5/11,09:52:00,307.5,307.5,307.2,307.3,115
2006/5/11,09:53:00,307.4,307.4,307.1,307.1,107
2006/5/11,09:54:00,307.2,307.4,307.1,307.1,65
2006/5/11,09:55:00,307.1,307.2,306.8,306.8,101
2006/5/11,09:56:00,306.8,307.2,306.8,307.2,87
2006/5/11,09:57:00,307.2,307.2,306.9,306.9,105
2006/5/11,09:58:00,306.8,306.9,306.8,306.8,85
2006/5/11,09:59:00,306.9,306.9,306.5,306.5,74
2006/5/11,10:00:00,306.5,306.6,306.4,306.5,61
2006/5/11,10:01:00,306.5,306.7,306.2,306.7,64
2006/5/11,10:02:00,306.7,306.7,306.6,306.7,51
2006/5/11,10:03:00,306.6,306.7,306.5,306.6,26
2006/5/11,10:04:00,306.6,306.6,306.3,306.3,49
2006/5/11,10:05:00,306.4,306.7,306.3,306.6,60
2006/5/11,10:06:00,306.6,307.0,306.5,307.0,108
2006/5/11,10:07:00,307.0,307.2,307.0,307.1,151
2006/5/11,10:08:00,307.0,307.3,307.0,307.1,69
2006/5/11,10:09:00,307.2,307.4,307.1,307.3,75
2006/5/11,10:10:00,307.4,307.4,307.0,307.1,75
2006/5/11,10:11:00,307.2,307.2,306.9,307.0,82
2006/5/11,10:12:00,307.1,307.4,307.0,307.4,53
2006/5/11,10:13:00,307.3,307.6,307.2,307.4,90
2006/5/11,10:14:00,307.4,307.7,307.3,307.6,76
2006/5/11,10:15:00,307.6,307.8,307.6,307.6,151
2006/5/11,10:16:00,307.6,307.9,307.6,307.8,114
2006/5/11,10:17:00,307.8,308.1,307.8,308.1,201
2006/5/11,10:18:00,308.2,308.2,307.9,307.9,227
2006/5/11,10:19:00,307.9,308.0,307.7,307.9,158
2006/5/11,10:20:00,307.9,308.1,307.9,308.1,61
2006/5/11,10:21:00,308.0,308.0,307.8,308.0,92
2006/5/11,10:22:00,307.9,308.0,307.8,307.9,67
2006/5/11,10:23:00,307.8,308.0,307.6,307.7,99
2006/5/11,10:24:00,307.6,307.8,307.6,307.6,49
2006/5/11,10:25:00,307.6,307.9,307.6,307.9,42
2006/5/11,10:26:00,307.8,308.1,307.7,307.9,43
2006/5/11,10:27:00,307.9,308.0,307.3,307.4,118
2006/5/11,10:28:00,307.5,307.9,307.5,307.8,77
2006/5/11,10:29:00,307.9,308.0,307.9,308.0,61
2006/5/11,10:30:00,308.0,308.2,308.0,308.2,108
2006/5/11,10:31:00,308.3,308.9,308.3,308.8,573
2006/5/11,10:32:00,308.8,309.3,308.8,309.3,322
2006/5/11,10:33:00,309.4,309.5,309.1,309.1,325
2006/5/11,10:34:00,309.1,309.2,309.1,309.1,95
2006/5/11,10:35:00,309.1,309.2,308.9,308.9,102
2006/5/11,10:36:00,309.0,309.0,308.7,309.0,160
2006/5/11,10:37:00,309.1,309.2,308.9,309.0,134
2006/5/11,10:38:00,308.9,309.0,308.8,309.0,126
2006/5/11,10:39:00,309.0,309.1,308.8,308.9,188
2006/5/11,10:40:00,308.9,309.0,308.8,308.8,84
2006/5/11,10:41:00,308.9,308.9,308.7,308.8,100
2006/5/11,10:42:00,308.8,308.9,308.7,308.9,45
2006/5/11,10:43:00,308.8,309.0,308.8,309.0,28
2006/5/11,10:44:00,308.9,308.9,308.7,308.8,54
2006/5/11,10:45:00,308.7,308.8,308.6,308.7,47
2006/5/11,10:46:00,308.7,308.8,308.7,308.7,71
2006/5/11,10:47:00,308.7,308.7,308.6,308.7,76
2006/5/11,10:48:00,308.6,308.7,308.5,308.7,59
2006/5/11,10:49:00,308.6,308.8,308.6,308.8,77
2006/5/11,10:50:00,308.8,308.8,308.7,308.7,27
2006/5/11,10:51:00,308.8,309.0,308.7,309.0,70
2006/5/11,10:52:00,309.0,309.0,308.8,308.8,73
2006/5/11,10:53:00,308.7,308.8,308.7,308.8,42
2006/5/11,10:54:00,308.8,308.9,308.7,308.7,49
2006/5/11,10:55:00,308.7,308.9,308.7,308.8,37
2006/5/11,10:56:00,308.8,309.1,308.8,309.0,82
2006/5/11,10:57:00,309.1,309.2,309.0,309.1,134
2006/5/11,10:58:00,309.1,309.2,309.0,309.1,63
2006/5/11,10:59:00,309.1,309.1,308.9,308.9,49
2006/5/11,11:00:00,308.9,309.0,308.9,309.0,33
2006/5/11,11:01:00,309.0,309.0,308.9,308.9,11
2006/5/11,11:02:00,308.9,309.1,308.9,309.1,39
2006/5/11,11:03:00,309.1,309.3,309.1,309.3,36
2006/5/11,11:04:00,309.3,309.3,309.1,309.1,98
2006/5/11,11:05:00,309.1,309.2,309.1,309.2,31
2006/5/11,11:06:00,309.2,309.3,309.2,309.3,43
2006/5/11,11:07:00,309.3,309.4,309.3,309.3,103
2006/5/11,11:08:00,309.2,309.2,309.1,309.2,59
2006/5/11,11:09:00,309.3,309.3,309.1,309.1,96
2006/5/11,11:10:00,309.0,309.0,308.9,308.9,44
2006/5/11,11:11:00,308.9,309.0,308.9,309.0,10
2006/5/11,11:12:00,308.9,308.9,308.7,308.7,37
2006/5/11,11:13:00,308.7,309.0,308.6,309.0,151
2006/5/11,11:14:00,309.0,309.1,309.0,309.0,79
2006/5/11,11:15:00,309.0,309.3,309.0,309.2,90
2006/5/11,11:16:00,309.2,309.2,309.0,309.0,29
2006/5/11,11:17:00,309.0,309.0,308.8,308.8,81
2006/5/11,11:18:00,308.8,308.8,308.6,308.6,79
2006/5/11,11:19:00,308.7,308.7,308.5,308.5,74
2006/5/11,11:20:00,308.7,308.7,308.6,308.7,27
2006/5/11,11:21:00,308.7,308.8,308.6,308.6,61
2006/5/11,11:22:00,308.6,308.6,308.4,308.5,79
2006/5/11,11:23:00,308.5,308.7,308.5,308.7,33
2006/5/11,11:24:00,308.7,308.9,308.7,308.9,69
2006/5/11,11:25:00,308.9,308.9,308.8,308.8,18
2006/5/11,11:26:00,308.8,308.8,308.7,308.7,25
2006/5/11,11:27:00,308.6,308.7,308.6,308.6,33
2006/5/11,11:28:00,308.5,308.5,308.3,308.5,87
2006/5/11,11:29:00,308.5,308.5,308.2,308.3,80
2006/5/11,11:30:00,308.3,308.3,308.0,308.2,128
2006/5/11,11:31:00,308.2,308.3,308.1,308.2,40
2006/5/11,11:32:00,308.2,308.2,308.2,308.2,54
2006/5/11,11:33:00,308.3,308.3,308.3,308.3,1
2006/5/11,11:34:00,308.3,308.3,308.3,308.3,34
2006/5/11,11:35:00,308.3,308.5,308.3,308.5,36
2006/5/11,11:36:00,308.5,308.7,308.5,308.7,48
2006/5/11,11:37:00,308.8,308.8,308.7,308.7,31
2006/5/11,11:38:00,308.8,308.8,308.7,308.7,27
2006/5/11,11:39:00,308.7,308.7,308.6,308.6,18
2006/5/11,11:40:00,308.8,308.9,308.8,308.8,11
2006/5/11,11:41:00,308.9,309.1,308.9,309.0,35
2006/5/11,11:42:00,309.1,309.1,309.0,309.1,134
2006/5/11,11:43:00,309.1,309.1,308.8,308.8,44
2006/5/11,11:44:00,308.9,308.9,308.8,308.8,26
2006/5/11,11:45:00,308.7,308.8,308.7,308.8,9
2006/5/11,11:46:00,308.8,308.8,308.7,308.7,10
2006/5/11,11:47:00,308.7,308.7,308.5,308.6,48
2006/5/11,11:48:00,308.6,308.8,308.6,308.8,25
2006/5/11,11:49:00,308.8,308.8,308.7,308.8,26
2006/5/11,11:50:00,308.7,308.9,308.7,308.9,107
2006/5/11,11:51:00,308.9,309.0,308.9,309.0,60
2006/5/11,11:52:00,309.0,309.1,309.0,309.0,59
2006/5/11,11:53:00,309.1,309.5,309.1,309.5,172
2006/5/11,11:54:00,309.5,309.5,309.2,309.3,127
2006/5/11,11:55:00,309.3,309.6,309.3,309.6,120
2006/5/11,11:56:00,309.5,309.7,309.4,309.4,114
2006/5/11,11:57:00,309.4,309.7,309.4,309.6,123
2006/5/11,11:58:00,309.7,310.2,309.7,310.1,326
2006/5/11,11:59:00,310.1,310.5,310.1,310.4,286
2006/5/11,12:00:00,310.3,310.4,310.1,310.2,150
2006/5/11,12:01:00,310.2,310.3,310.1,310.2,141
2006/5/11,12:02:00,310.1,310.1,309.9,309.9,129
2006/5/11,12:03:00,310.0,310.3,310.0,310.2,111
2006/5/11,12:04:00,310.1,310.1,309.9,310.1,136
2006/5/11,12:05:00,310.0,310.1,309.7,309.8,163
2006/5/11,12:06:00,309.8,310.0,309.8,309.9,79
2006/5/11,12:07:00,309.9,310.2,309.9,309.9,101
2006/5/11,12:08:00,309.8,309.9,309.8,309.9,55
2006/5/11,12:09:00,310.0,310.0,309.8,309.8,106
2006/5/11,12:10:00,309.7,309.8,309.7,309.7,66
2006/5/11,12:11:00,309.7,310.0,309.7,309.9,37
2006/5/11,12:12:00,309.9,309.9,309.8,309.9,37
2006/5/11,12:13:00,309.9,310.1,309.9,309.9,30
2006/5/11,12:14:00,309.8,309.8,309.6,309.7,55
2006/5/11,12:15:00,309.8,309.8,309.7,309.8,39
2006/5/11,12:16:00,309.8,310.0,309.8,310.0,26
2006/5/11,12:17:00,310.1,310.1,309.9,310.1,107
2006/5/11,12:18:00,310.1,310.4,310.0,310.2,122
2006/5/11,12:19:00,310.2,310.2,310.0,310.1,54
2006/5/11,12:20:00,310.1,310.1,309.9,309.9,32
2006/5/11,12:21:00,309.9,310.0,309.8,309.8,49
2006/5/11,12:22:00,309.8,309.9,309.6,309.8,109
2006/5/11,12:23:00,309.8,309.9,309.7,309.9,83
2006/5/11,12:24:00,309.9,309.9,309.8,309.9,38
2006/5/11,12:25:00,309.9,310.0,309.9,309.9,15
2006/5/11,12:26:00,309.9,309.9,309.8,309.9,73
2006/5/11,12:27:00,309.9,310.1,309.9,310.0,54
2006/5/11,12:28:00,309.9,310.1,309.9,310.1,32
2006/5/11,12:29:00,310.1,310.2,310.0,310.0,95
2006/5/11,12:30:00,310.0,310.0,309.8,309.9,205
2006/5/11,12:31:00,309.8,310.0,309.8,309.9,61
2006/5/11,12:32:00,309.8,309.8,309.7,309.8,109
2006/5/11,12:33:00,309.8,309.9,309.7,309.8,57
2006/5/11,12:34:00,309.8,309.8,309.8,309.8,32
2006/5/11,12:35:00,309.9,309.9,309.8,309.9,21
2006/5/11,12:36:00,309.9,309.9,309.8,309.9,73
2006/5/11,12:37:00,309.9,309.9,309.7,309.7,76
2006/5/11,12:38:00,309.8,309.8,309.6,309.6,117
2006/5/11,12:39:00,309.6,309.6,309.4,309.5,133
2006/5/11,12:40:00,309.5,309.5,309.4,309.4,56
2006/5/11,12:41:00,309.4,309.5,309.4,309.4,75
2006/5/11,12:42:00,309.4,309.4,309.1,309.1,174
2006/5/11,12:43:00,309.1,309.1,309.0,309.0,61
2006/5/11,12:44:00,309.0,309.1,309.0,309.1,99
2006/5/11,12:45:00,309.1,309.1,308.9,308.9,60
2006/5/11,12:46:00,308.9,309.0,308.6,308.6,121
2006/5/11,12:47:00,308.6,308.8,308.5,308.8,184
2006/5/11,12:48:00,308.8,308.9,308.7,308.7,68
2006/5/11,12:49:00,308.7,308.7,308.4,308.5,65
2006/5/11,12:50:00,308.6,308.7,308.5,308.5,92
2006/5/11,12:51:00,308.5,308.6,308.5,308.5,81
2006/5/11,12:52:00,308.5,308.6,308.4,308.5,69
2006/5/11,12:53:00,308.6,308.7,308.6,308.7,110
2006/5/11,12:54:00,308.7,308.8,308.7,308.8,28
2006/5/11,12:55:00,308.9,309.0,308.9,309.0,88
2006/5/11,12:56:00,308.9,309.0,308.9,309.0,74
2006/5/11,12:57:00,309.0,309.1,309.0,309.0,53
2006/5/11,12:58:00,309.0,309.0,308.9,308.9,90
2006/5/11,12:59:00,308.9,308.9,308.9,308.9,17
2006/5/11,13:00:00,309.0,309.0,308.9,308.9,40
2006/5/11,13:01:00,308.8,308.8,308.7,308.7,64
2006/5/11,13:02:00,308.7,308.8,308.6,308.8,26
2006/5/11,13:03:00,308.7,309.0,308.7,308.9,40
2006/5/11,13:04:00,308.9,308.9,308.7,308.8,28
2006/5/11,13:05:00,308.9,309.3,308.9,309.3,69
2006/5/11,13:06:00,309.3,309.4,309.2,309.2,68
2006/5/11,13:07:00,309.1,309.2,309.0,309.1,88
2006/5/11,13:08:00,309.1,309.4,309.1,309.4,46
2006/5/11,13:09:00,309.4,309.5,309.2,309.5,56
2006/5/11,13:10:00,309.5,309.5,309.3,309.3,49
2006/5/11,13:11:00,309.4,309.5,309.3,309.5,35
2006/5/11,13:12:00,309.5,309.6,309.4,309.6,37
2006/5/11,13:13:00,309.5,309.5,309.3,309.4,46
2006/5/11,13:14:00,309.3,309.3,309.1,309.3,120
2006/5/11,13:15:00,309.4,309.4,309.3,309.3,28
2006/5/11,13:16:00,309.2,309.3,309.1,309.2,120
2006/5/11,13:17:00,309.1,309.1,308.9,308.9,116
2006/5/11,13:18:00,308.9,308.9,308.8,308.9,80
2006/5/11,13:19:00,308.9,309.1,308.8,309.1,114
2006/5/11,13:20:00,309.1,309.1,308.9,308.9,25
2006/5/11,13:21:00,309.0,309.0,308.8,308.9,68
2006/5/11,13:22:00,308.9,308.9,308.8,308.8,100
2006/5/11,13:23:00,308.7,308.8,308.7,308.8,81
2006/5/11,13:24:00,308.8,308.8,308.7,308.8,69
2006/5/11,13:25:00,308.8,308.9,308.8,308.9,99
2006/5/11,13:26:00,308.8,308.9,308.8,308.8,84
2006/5/11,13:27:00,308.8,308.9,308.7,308.8,90
2006/5/11,13:28:00,308.8,308.9,308.7,308.7,115
2006/5/11,13:29:00,308.7,308.9,308.6,308.8,124
2006/5/11,13:30:00,308.8,308.9,308.7,308.7,108
2006/5/11,13:31:00,308.8,309.6,308.8,309.5,297
2006/5/11,13:32:00,309.5,309.6,309.3,309.3,107
2006/5/11,13:33:00,309.4,309.7,309.4,309.7,140
2006/5/11,13:34:00,309.7,309.8,309.7,309.8,107
2006/5/11,13:35:00,309.8,309.9,309.8,309.9,30
2006/5/11,13:36:00,309.9,310.0,309.9,310.0,68
2006/5/11,13:37:00,310.0,310.2,310.0,310.2,69
2006/5/11,13:38:00,310.1,310.2,310.0,310.1,87
2006/5/11,13:39:00,310.0,310.0,309.9,309.9,46
2006/5/11,13:40:00,309.9,310.0,309.9,309.9,15
2006/5/11,13:41:00,309.9,309.9,309.9,309.9,8
2006/5/11,13:42:00,309.9,309.9,309.9,309.9,7
2006/5/11,13:43:00,310.0,310.0,310.0,310.0,15
2006/5/11,13:44:00,310.0,310.0,309.9,309.9,16
2006/5/11,13:45:00,310.0,310.0,309.9,309.9,7
2006/5/11,13:46:00,310.0,310.0,309.7,309.7,80
2006/5/11,13:47:00,309.9,309.9,309.9,309.9,2
2006/5/11,13:48:00,309.9,309.9,309.8,309.8,11
2006/5/11,13:49:00,309.7,309.7,309.7,309.7,8
2006/5/11,13:50:00,309.7,309.7,309.6,309.7,42
2006/5/12,08:46:00,304.7,305.2,304.4,305.1,1093
2006/5/12,08:47:00,305.2,305.3,304.8,304.8,418
2006/5/12,08:48:00,304.9,305.1,304.7,305.0,327
2006/5/12,08:49:00,305.0,305.0,304.6,304.6,240
2006/5/12,08:50:00,304.6,305.0,304.6,305.0,280
2006/5/12,08:51:00,305.0,305.0,304.8,304.9,178
2006/5/12,08:52:00,305.0,305.2,304.9,304.9,122
2006/5/12,08:53:00,305.0,305.3,305.0,305.2,147
2006/5/12,08:54:00,305.2,305.2,305.0,305.0,96
2006/5/12,08:55:00,305.0,305.1,304.8,304.8,197
2006/5/12,08:56:00,304.9,305.1,304.8,305.1,146
2006/5/12,08:57:00,305.1,305.1,305.0,305.0,106
2006/5/12,08:58:00,305.0,305.2,305.0,305.2,77
2006/5/12,08:59:00,305.2,305.3,305.1,305.2,63
2006/5/12,09:00:00,305.2,305.6,305.2,305.5,84
2006/5/12,09:01:00,305.6,305.9,305.1,305.3,243
2006/5/12,09:02:00,305.4,306.0,305.3,305.9,124
2006/5/12,09:03:00,305.8,305.8,305.6,305.6,141
2006/5/12,09:04:00,305.6,305.8,305.5,305.7,144
2006/5/12,09:05:00,305.7,305.8,305.7,305.7,112
2006/5/12,09:06:00,305.7,305.9,305.5,305.7,175
2006/5/12,09:07:00,305.6,305.6,305.3,305.3,211
2006/5/12,09:08:00,305.3,305.7,305.3,305.5,173
2006/5/12,09:09:00,305.6,305.6,305.4,305.5,134
2006/5/12,09:10:00,305.5,305.6,305.5,305.5,184
2006/5/12,09:11:00,305.6,305.9,305.6,305.9,147
2006/5/12,09:12:00,305.9,306.3,305.9,306.2,131
2006/5/12,09:13:00,306.2,306.3,306.0,306.3,179
2006/5/12,09:14:00,306.3,306.5,306.3,306.4,117
2006/5/12,09:15:00,306.4,306.4,306.1,306.1,83
2006/5/12,09:16:00,306.2,306.3,306.2,306.3,194
2006/5/12,09:17:00,306.3,306.7,306.3,306.4,258
2006/5/12,09:18:00,306.4,306.4,306.0,306.0,160
2006/5/12,09:19:00,306.0,306.0,305.8,305.8,123
2006/5/12,09:20:00,305.8,306.0,305.6,305.7,386
2006/5/12,09:21:00,305.8,306.1,305.8,306.1,205
2006/5/12,09:22:00,306.0,306.1,305.8,305.8,121
2006/5/12,09:23:00,305.8,305.8,305.6,305.6,152
2006/5/12,09:24:00,305.7,305.7,305.3,305.3,187
2006/5/12,09:25:00,305.2,305.6,305.1,305.5,114
2006/5/12,09:26:00,305.5,305.7,305.5,305.6,126
2006/5/12,09:27:00,305.6,305.6,305.1,305.2,216
2006/5/12,09:28:00,305.2,305.2,304.8,304.9,467
2006/5/12,09:29:00,305.0,305.1,304.9,305.0,181
2006/5/12,09:30:00,305.0,305.0,304.8,304.8,198
2006/5/12,09:31:00,304.8,304.9,304.8,304.9,140
2006/5/12,09:32:00,304.9,305.0,304.8,305.0,147
2006/5/12,09:33:00,305.0,305.3,305.0,305.3,108
2006/5/12,09:34:00,305.3,305.4,305.0,305.2,197
2006/5/12,09:35:00,305.3,305.4,305.2,305.4,117
2006/5/12,09:36:00,305.4,305.5,305.2,305.5,195
2006/5/12,09:37:00,305.5,305.6,305.4,305.6,60
2006/5/12,09:38:00,305.6,305.8,305.6,305.8,48
2006/5/12,09:39:00,305.8,306.0,305.7,305.9,102
2006/5/12,09:40:00,306.0,306.0,305.9,305.9,83
2006/5/12,09:41:00,305.8,306.1,305.8,306.1,132
2006/5/12,09:42:00,306.1,306.1,305.9,305.9,115
2006/5/12,09:43:00,305.9,306.1,305.9,306.0,80
2006/5/12,09:44:00,306.0,306.0,305.6,305.7,162
2006/5/12,09:45:00,305.7,305.7,305.5,305.5,170
2006/5/12,09:46:00,305.5,305.5,305.1,305.3,283
2006/5/12,09:47:00,305.4,305.4,305.1,305.1,106
2006/5/12,09:48:00,305.2,305.2,305.1,305.2,76
2006/5/12,09:49:00,305.3,305.3,305.2,305.3,109
2006/5/12,09:50:00,305.3,305.4,305.2,305.4,69
2006/5/12,09:51:00,305.4,305.5,305.3,305.5,95
2006/5/12,09:52:00,305.5,305.5,305.3,305.3,88
2006/5/12,09:53:00,305.2,305.2,304.8,304.8,323
2006/5/12,09:54:00,304.8,304.9,304.6,304.8,393
2006/5/12,09:55:00,304.7,304.8,304.5,304.8,420
2006/5/12,09:56:00,304.8,304.9,304.3,304.4,258
2006/5/12,09:57:00,304.4,304.4,304.1,304.3,557
2006/5/12,09:58:00,304.3,304.4,303.6,303.9,1153
2006/5/12,09:59:00,303.9,303.9,303.5,303.7,243
2006/5/12,10:00:00,303.7,304.0,303.6,304.0,416
2006/5/12,10:01:00,304.0,304.1,303.8,303.9,146
2006/5/12,10:02:00,303.9,303.9,303.6,303.7,158
2006/5/12,10:03:00,303.8,304.1,303.6,303.9,207
2006/5/12,10:04:00,303.9,304.1,303.9,304.1,134
2006/5/12,10:05:00,304.1,304.1,303.9,304.0,187
2006/5/12,10:06:00,304.0,304.1,303.9,304.1,147
2006/5/12,10:07:00,304.1,304.2,304.1,304.2,139
2006/5/12,10:08:00,304.2,304.3,304.1,304.2,98
2006/5/12,10:09:00,304.2,304.3,304.1,304.3,170
2006/5/12,10:10:00,304.2,304.3,304.0,304.1,105
2006/5/12,10:11:00,304.1,304.2,304.0,304.0,184
2006/5/12,10:12:00,304.0,304.1,303.9,304.1,140
2006/5/12,10:13:00,304.2,304.3,304.1,304.3,118
2006/5/12,10:14:00,304.3,304.4,304.2,304.3,58
2006/5/12,10:15:00,304.4,304.5,304.3,304.5,101
2006/5/12,10:16:00,304.5,304.5,304.3,304.3,30
2006/5/12,10:17:00,304.3,304.4,304.2,304.4,75
2006/5/12,10:18:00,304.4,304.4,304.1,304.4,85
2006/5/12,10:19:00,304.5,304.6,304.5,304.6,47
2006/5/12,10:20:00,304.6,304.7,304.5,304.7,53
2006/5/12,10:21:00,304.6,304.7,304.4,304.5,40
2006/5/12,10:22:00,304.5,304.5,304.3,304.3,60
2006/5/12,10:23:00,304.4,304.5,304.3,304.5,57
2006/5/12,10:24:00,304.5,304.6,304.5,304.6,39
2006/5/12,10:25:00,304.5,304.6,304.4,304.5,38
2006/5/12,10:26:00,304.4,304.6,304.4,304.6,78
2006/5/12,10:27:00,304.6,304.8,304.6,304.7,91
2006/5/12,10:28:00,304.7,304.7,304.4,304.4,63
2006/5/12,10:29:00,304.4,304.4,304.3,304.3,70
2006/5/12,10:30:00,304.3,304.4,304.2,304.2,91
2006/5/12,10:31:00,304.3,304.3,304.1,304.1,80
2006/5/12,10:32:00,304.0,304.1,303.4,303.5,473
2006/5/12,10:33:00,303.4,303.7,303.4,303.5,195
2006/5/12,10:34:00,303.6,303.9,303.6,303.9,79
2006/5/12,10:35:00,303.8,303.9,303.7,303.9,45
2006/5/12,10:36:00,303.9,304.0,303.9,303.9,28
2006/5/12,10:37:00,303.9,304.1,303.8,304.1,72
2006/5/12,10:38:00,304.1,304.3,304.1,304.3,47
2006/5/12,10:39:00,304.2,304.3,304.1,304.2,44
2006/5/12,10:40:00,304.2,304.2,304.0,304.1,28
2006/5/12,10:41:00,304.2,304.3,304.1,304.3,66
2006/5/12,10:42:00,304.4,304.6,304.4,304.6,57
2006/5/12,10:43:00,304.6,304.7,304.4,304.4,66
2006/5/12,10:44:00,304.5,304.5,304.4,304.5,60
2006/5/12,10:45:00,304.5,304.6,304.5,304.6,41
2006/5/12,10:46:00,304.6,304.7,304.6,304.6,27
2006/5/12,10:47:00,304.7,304.8,304.5,304.5,53
2006/5/12,10:48:00,304.6,304.6,304.4,304.6,60
2006/5/12,10:49:00,304.6,304.6,304.4,304.6,85
2006/5/12,10:50:00,304.7,304.7,304.7,304.7,24
2006/5/12,10:51:00,304.7,304.7,304.7,304.7,57
2006/5/12,10:52:00,304.8,304.8,304.5,304.6,65
2006/5/12,10:53:00,304.6,304.6,304.4,304.4,73
2006/5/12,10:54:00,304.4,304.5,304.4,304.5,66
2006/5/12,10:55:00,304.4,304.5,304.3,304.4,74
2006/5/12,10:56:00,304.4,304.4,304.3,304.3,60
2006/5/12,10:57:00,304.3,304.3,304.2,304.3,103
2006/5/12,10:58:00,304.4,304.4,304.1,304.2,102
2006/5/12,10:59:00,304.2,304.4,304.1,304.3,68
2006/5/12,11:00:00,304.4,304.4,304.3,304.3,25
2006/5/12,11:01:00,304.4,304.4,304.4,304.4,48
2006/5/12,11:02:00,304.4,304.6,304.4,304.6,39
2006/5/12,11:03:00,304.6,304.7,304.6,304.7,24
2006/5/12,11:04:00,304.7,304.7,304.5,304.6,48
2006/5/12,11:05:00,304.6,304.6,304.4,304.4,53
2006/5/12,11:06:00,304.5,304.5,304.3,304.4,32
2006/5/12,11:07:00,304.4,304.4,304.3,304.3,23
2006/5/12,11:08:00,304.3,304.3,304.2,304.2,36
2006/5/12,11:09:00,304.3,304.3,304.3,304.3,18
2006/5/12,11:10:00,304.2,304.3,304.2,304.3,3
2006/5/12,11:11:00,304.3,304.3,304.2,304.3,31
2006/5/12,11:12:00,304.4,304.4,304.4,304.4,25
2006/5/12,11:13:00,304.5,304.5,304.5,304.5,2
2006/5/12,11:14:00,304.4,304.5,304.4,304.4,25
2006/5/12,11:15:00,304.4,304.4,304.3,304.3,25
2006/5/12,11:16:00,304.3,304.3,304.3,304.3,10
2006/5/12,11:17:00,304.3,304.5,304.3,304.4,39
2006/5/12,11:18:00,304.5,304.5,304.4,304.4,16
2006/5/12,11:19:00,304.3,304.3,304.3,304.3,23
2006/5/12,11:20:00,304.2,304.3,304.2,304.3,4
2006/5/12,11:21:00,304.3,304.4,304.3,304.4,5
2006/5/12,11:22:00,304.4,304.6,304.4,304.6,75
2006/5/12,11:23:00,304.4,304.6,304.4,304.5,10
2006/5/12,11:24:00,304.4,304.4,304.4,304.4,15
2006/5/12,11:25:00,304.3,304.3,304.3,304.3,39
2006/5/12,11:26:00,304.3,304.3,304.3,304.3,15
2006/5/12,11:27:00,304.3,304.4,304.3,304.4,30
2006/5/12,11:28:00,304.4,304.6,304.4,304.5,73
2006/5/12,11:29:00,304.6,304.7,304.6,304.7,62
2006/5/12,11:30:00,304.7,304.7,304.5,304.5,26
2006/5/12,11:31:00,304.6,304.6,304.6,304.6,40
2006/5/12,11:32:00,304.6,304.7,304.6,304.6,36
2006/5/12,11:33:00,304.6,304.7,304.6,304.7,16
2006/5/12,11:34:00,304.7,304.7,304.7,304.7,13
2006/5/12,11:35:00,304.7,304.9,304.6,304.8,47
2006/5/12,11:36:00,304.8,305.0,304.8,305.0,54
2006/5/12,11:37:00,305.0,305.4,305.0,305.2,113
2006/5/12,11:38:00,305.3,305.7,305.3,305.5,100
2006/5/12,11:39:00,305.5,305.5,305.3,305.5,103
2006/5/12,11:40:00,305.6,305.6,305.4,305.5,41
2006/5/12,11:41:00,305.5,305.6,305.4,305.4,42
2006/5/12,11:42:00,305.5,305.7,305.5,305.6,46
2006/5/12,11:43:00,305.6,305.6,305.4,305.5,35
2006/5/12,11:44:00,305.4,305.6,305.4,305.6,61
2006/5/12,11:45:00,305.5,305.5,305.4,305.4,77
2006/5/12,11:46:00,305.3,305.8,305.3,305.8,98
2006/5/12,11:47:00,305.9,305.9,305.7,305.8,166
2006/5/12,11:48:00,305.7,306.0,305.6,305.9,151
2006/5/12,11:49:00,305.9,306.0,305.8,306.0,146
2006/5/12,11:50:00,306.1,306.2,305.9,306.0,225
2006/5/12,11:51:00,306.1,306.1,305.9,306.0,121
2006/5/12,11:52:00,306.0,306.3,306.0,306.3,150
2006/5/12,11:53:00,306.3,306.4,306.2,306.3,45
2006/5/12,11:54:00,306.2,306.3,306.1,306.1,120
2006/5/12,11:55:00,306.1,306.3,306.1,306.2,65
2006/5/12,11:56:00,306.1,306.2,306.1,306.2,78
2006/5/12,11:57:00,306.2,306.2,305.9,306.0,66
2006/5/12,11:58:00,306.0,306.2,306.0,306.2,79
2006/5/12,11:59:00,306.3,306.4,306.2,306.3,54
2006/5/12,12:00:00,306.3,306.3,306.1,306.2,39
2006/5/12,12:01:00,306.3,306.5,306.3,306.4,81
2006/5/12,12:02:00,306.3,306.4,306.2,306.2,41
2006/5/12,12:03:00,306.2,306.3,306.0,306.1,103
2006/5/12,12:04:00,306.1,306.1,306.0,306.1,49
2006/5/12,12:05:00,306.1,306.2,306.0,306.0,38
2006/5/12,12:06:00,306.0,306.2,306.0,306.2,40
2006/5/12,12:07:00,306.1,306.1,306.0,306.1,45
2006/5/12,12:08:00,306.0,306.1,305.9,306.0,12
2006/5/12,12:09:00,306.0,306.0,305.9,305.9,48
2006/5/12,12:10:00,305.8,305.9,305.7,305.7,49
2006/5/12,12:11:00,305.7,305.7,305.5,305.5,106
2006/5/12,12:12:00,305.6,305.7,305.5,305.6,65
2006/5/12,12:13:00,305.6,305.7,305.4,305.4,55
2006/5/12,12:14:00,305.5,305.5,305.4,305.4,77
2006/5/12,12:15:00,305.4,305.4,305.3,305.4,66
2006/5/12,12:16:00,305.5,305.6,305.5,305.5,60
2006/5/12,12:17:00,305.6,305.6,305.5,305.5,24
2006/5/12,12:18:00,305.6,305.7,305.5,305.7,55
2006/5/12,12:19:00,305.7,305.7,305.5,305.5,25
2006/5/12,12:20:00,305.5,305.7,305.5,305.7,62
2006/5/12,12:21:00,305.7,305.7,305.7,305.7,16
2006/5/12,12:22:00,305.8,305.8,305.7,305.8,35
2006/5/12,12:23:00,305.8,305.8,305.7,305.8,51
2006/5/12,12:24:00,305.8,305.9,305.7,305.7,130
2006/5/12,12:25:00,305.7,305.8,305.7,305.8,38
2006/5/12,12:26:00,305.8,305.9,305.8,305.8,35
2006/5/12,12:27:00,305.7,305.8,305.7,305.7,5
2006/5/12,12:28:00,305.7,305.7,305.6,305.7,24
2006/5/12,12:29:00,305.7,305.8,305.7,305.7,52
2006/5/12,12:30:00,305.7,305.8,305.7,305.7,17
2006/5/12,12:31:00,305.7,305.7,305.5,305.6,75
2006/5/12,12:32:00,305.6,305.7,305.5,305.7,22
2006/5/12,12:33:00,305.7,305.9,305.7,305.8,79
2006/5/12,12:34:00,305.9,306.0,305.9,305.9,36
2006/5/12,12:35:00,305.9,306.0,305.9,306.0,26
2006/5/12,12:36:00,305.9,306.1,305.9,306.0,13
2006/5/12,12:37:00,306.1,306.1,306.0,306.0,15
2006/5/12,12:38:00,305.9,305.9,305.7,305.8,39
2006/5/12,12:39:00,305.8,305.8,305.6,305.6,22
2006/5/12,12:40:00,305.6,305.6,305.5,305.5,23
2006/5/12,12:41:00,305.6,305.7,305.6,305.6,37
2006/5/12,12:42:00,305.6,305.8,305.6,305.8,22
2006/5/12,12:43:00,305.8,305.9,305.8,305.8,13
2006/5/12,12:44:00,305.8,305.8,305.7,305.7,28
2006/5/12,12:45:00,305.7,305.7,305.4,305.4,45
2006/5/12,12:46:00,305.4,305.6,305.4,305.6,50
2006/5/12,12:47:00,305.7,305.7,305.5,305.6,57
2006/5/12,12:48:00,305.6,305.7,305.6,305.7,25
2006/5/12,12:49:00,305.7,305.7,305.6,305.6,32
2006/5/12,12:50:00,305.6,305.7,305.6,305.6,11
2006/5/12,12:51:00,305.7,305.7,305.6,305.6,38
2006/5/12,12:52:00,305.7,305.7,305.7,305.7,39
2006/5/12,12:53:00,305.7,305.8,305.7,305.7,30
2006/5/12,12:54:00,305.7,305.7,305.7,305.7,2
2006/5/12,12:55:00,305.7,305.8,305.7,305.8,39
2006/5/12,12:56:00,305.8,305.8,305.8,305.8,38
2006/5/12,12:57:00,305.8,305.9,305.8,305.9,32
2006/5/12,12:58:00,305.9,306.0,305.9,306.0,84
2006/5/12,12:59:00,306.0,306.0,305.9,306.0,57
2006/5/12,13:00:00,306.0,306.1,306.0,306.1,10
2006/5/12,13:01:00,306.1,306.1,306.0,306.0,42
2006/5/12,13:02:00,306.1,306.1,305.9,306.0,102
2006/5/12,13:03:00,306.0,306.0,305.7,305.7,66
2006/5/12,13:04:00,305.7,305.8,305.5,305.6,83
2006/5/12,13:05:00,305.7,305.7,305.2,305.3,100
2006/5/12,13:06:00,305.3,305.3,305.1,305.1,163
2006/5/12,13:07:00,305.0,305.0,304.9,305.0,122
2006/5/12,13:08:00,305.0,305.0,304.9,304.9,50
2006/5/12,13:09:00,304.9,305.1,304.9,305.0,155
2006/5/12,13:10:00,305.0,305.2,305.0,305.2,70
2006/5/12,13:11:00,305.2,305.2,304.8,304.8,55
2006/5/12,13:12:00,304.9,304.9,304.4,304.5,138
2006/5/12,13:13:00,304.6,304.7,304.6,304.6,113
2006/5/12,13:14:00,304.7,304.7,304.3,304.3,149
2006/5/12,13:15:00,304.3,304.4,304.2,304.3,98
2006/5/12,13:16:00,304.4,304.6,304.4,304.6,120
2006/5/12,13:17:00,304.6,304.9,304.5,304.8,59
2006/5/12,13:18:00,304.9,304.9,304.7,304.7,56
2006/5/12,13:19:00,304.7,304.7,304.5,304.6,48
2006/5/12,13:20:00,304.6,304.7,304.4,304.6,140
2006/5/12,13:21:00,304.6,304.8,304.6,304.8,50
2006/5/12,13:22:00,304.7,304.7,304.3,304.4,47
2006/5/12,13:23:00,304.3,304.3,304.3,304.3,47
2006/5/12,13:24:00,304.3,304.5,304.3,304.5,46
2006/5/12,13:25:00,304.5,304.5,304.4,304.4,48
2006/5/12,13:26:00,304.3,304.4,304.3,304.3,20
2006/5/12,13:27:00,304.3,304.4,304.1,304.1,122
2006/5/12,13:28:00,304.2,304.2,303.9,304.0,112
2006/5/12,13:29:00,304.0,304.1,303.9,304.0,125
2006/5/12,13:30:00,304.0,304.2,303.9,304.2,95
2006/5/12,13:31:00,304.3,304.6,303.5,304.1,242
2006/5/12,13:32:00,304.1,304.2,303.9,304.1,96
2006/5/12,13:33:00,304.1,304.2,304.1,304.1,18
2006/5/12,13:34:00,304.1,304.1,303.9,303.9,120
2006/5/12,13:35:00,303.9,304.1,303.9,303.9,36
2006/5/12,13:36:00,303.9,303.9,303.8,303.9,76
2006/5/12,13:37:00,303.9,304.0,303.8,304.0,181
2006/5/12,13:38:00,304.0,304.1,303.9,304.0,154
2006/5/12,13:39:00,304.0,304.0,303.8,304.0,53
2006/5/12,13:40:00,303.9,304.0,303.9,303.9,87
2006/5/12,13:41:00,304.0,304.1,303.9,304.1,63
2006/5/12,13:42:00,304.1,304.1,304.1,304.1,28
2006/5/12,13:43:00,304.1,304.2,304.0,304.0,40
2006/5/12,13:44:00,304.1,304.1,303.9,303.9,34
2006/5/12,13:45:00,303.9,304.0,303.9,304.0,35
2006/5/12,13:46:00,304.0,304.0,304.0,304.0,43
2006/5/12,13:47:00,304.0,304.1,304.0,304.0,12
2006/5/12,13:48:00,304.0,304.0,303.9,304.0,40
2006/5/12,13:49:00,304.0,304.1,303.9,303.9,29
2006/5/12,13:50:00,303.9,304.0,303.8,303.9,41
2006/5/15,08:46:00,299.5,299.6,299.0,299.5,1093
2006/5/15,08:47:00,299.5,299.9,299.4,299.4,509
2006/5/15,08:48:00,299.4,299.5,299.2,299.4,402
2006/5/15,08:49:00,299.5,299.6,299.4,299.5,155
2006/5/15,08:50:00,299.6,299.7,299.5,299.5,130
2006/5/15,08:51:00,299.6,299.8,299.5,299.6,155
2006/5/15,08:52:00,299.7,299.7,299.2,299.2,237
2006/5/15,08:53:00,299.3,299.6,299.3,299.6,167
2006/5/15,08:54:00,299.6,299.6,299.3,299.6,253
2006/5/15,08:55:00,299.6,299.6,299.4,299.5,231
2006/5/15,08:56:00,299.5,299.5,299.2,299.3,208
2006/5/15,08:57:00,299.3,299.5,299.3,299.4,117
2006/5/15,08:58:00,299.3,299.6,299.3,299.6,103
2006/5/15,08:59:00,299.5,299.7,299.5,299.7,73
2006/5/15,09:00:00,299.7,299.7,299.6,299.7,130
2006/5/15,09:01:00,299.7,300.4,299.7,300.2,273
2006/5/15,09:02:00,300.2,300.2,299.9,300.0,251
2006/5/15,09:03:00,300.0,300.0,299.6,299.6,252
2006/5/15,09:04:00,299.6,299.8,299.5,299.7,405
2006/5/15,09:05:00,299.8,300.4,299.8,300.1,244
2006/5/15,09:06:00,300.1,300.2,299.9,299.9,139
2006/5/15,09:07:00,299.8,299.8,299.5,299.6,155
2006/5/15,09:08:00,299.7,299.9,299.6,299.8,210
2006/5/15,09:09:00,299.9,299.9,299.7,299.8,301
2006/5/15,09:10:00,299.8,299.8,299.6,299.6,242
2006/5/15,09:11:00,299.6,299.7,299.4,299.6,542
2006/5/15,09:12:00,299.6,299.6,299.4,299.5,136
2006/5/15,09:13:00,299.4,299.7,299.4,299.4,275
2006/5/15,09:14:00,299.5,299.8,299.4,299.7,437
2006/5/15,09:15:00,299.6,299.6,299.2,299.4,169
2006/5/15,09:16:00,299.4,299.7,299.4,299.7,112
2006/5/15,09:17:00,299.6,299.7,299.4,299.5,108
2006/5/15,09:18:00,299.6,299.9,299.6,299.8,133
2006/5/15,09:19:00,299.9,300.1,299.9,300.0,105
2006/5/15,09:20:00,300.1,300.2,300.0,300.1,175
2006/5/15,09:21:00,300.0,300.0,299.8,299.9,153
2006/5/15,09:22:00,300.0,300.0,299.7,299.9,118
2006/5/15,09:23:00,299.8,300.0,299.8,299.9,51
2006/5/15,09:24:00,299.9,300.1,299.8,300.1,148
2006/5/15,09:25:00,300.1,300.1,299.9,299.9,66
2006/5/15,09:26:00,300.0,300.4,300.0,300.3,129
2006/5/15,09:27:00,300.4,300.5,300.3,300.5,134
2006/5/15,09:28:00,300.5,300.5,300.0,300.2,154
2006/5/15,09:29:00,300.2,300.4,300.1,300.2,125
2006/5/15,09:30:00,300.2,300.3,299.9,300.0,564
2006/5/15,09:31:00,300.0,300.1,299.9,300.0,78
2006/5/15,09:32:00,300.0,300.1,299.9,300.0,72
2006/5/15,09:33:00,300.0,300.2,300.0,300.1,58
2006/5/15,09:34:00,300.1,300.1,299.9,300.0,90
2006/5/15,09:35:00,300.0,300.0,299.9,299.9,18
2006/5/15,09:36:00,300.0,300.1,299.9,300.1,113
2006/5/15,09:37:00,300.2,300.3,300.0,300.0,149
2006/5/15,09:38:00,300.0,300.2,300.0,300.2,80
2006/5/15,09:39:00,300.1,300.2,300.0,300.0,52
2006/5/15,09:40:00,299.9,300.0,299.9,300.0,80
2006/5/15,09:41:00,300.0,300.0,299.8,299.8,273
2006/5/15,09:42:00,299.9,300.0,299.7,299.7,214
2006/5/15,09:43:00,299.8,299.9,299.5,299.6,257
2006/5/15,09:44:00,299.7,299.7,299.5,299.7,107
2006/5/15,09:45:00,299.8,299.9,299.7,299.8,66
2006/5/15,09:46:00,299.8,299.9,299.6,299.7,65
2006/5/15,09:47:00,299.7,299.8,299.7,299.8,95
2006/5/15,09:48:00,299.8,299.9,299.8,299.8,193
2006/5/15,09:49:00,299.9,299.9,299.7,299.9,124
2006/5/15,09:50:00,299.9,300.1,299.8,300.1,141
2006/5/15,09:51:00,300.1,300.2,299.9,299.9,103
2006/5/15,09:52:00,300.0,300.0,299.7,299.7,65
2006/5/15,09:53:00,299.7,299.8,299.6,299.7,161
2006/5/15,09:54:00,299.7,299.7,299.4,299.5,195
2006/5/15,09:55:00,299.5,299.7,299.5,299.7,94
2006/5/15,09:56:00,299.7,299.8,299.7,299.8,71
2006/5/15,09:57:00,299.9,300.1,299.9,300.0,51
2006/5/15,09:58:00,300.0,300.1,299.8,299.9,29
2006/5/15,09:59:00,299.8,300.0,299.8,300.0,21
2006/5/15,10:00:00,300.0,300.3,300.0,300.2,115
2006/5/15,10:01:00,300.2,300.2,299.9,299.9,90
2006/5/15,10:02:00,299.9,300.1,299.9,299.9,77
2006/5/15,10:03:00,299.8,299.9,299.7,299.7,120
2006/5/15,10:04:00,299.7,299.8,299.5,299.6,160
2006/5/15,10:05:00,299.6,299.9,299.6,299.7,125
2006/5/15,10:06:00,299.8,299.9,299.7,299.8,44
2006/5/15,10:07:00,299.8,299.9,299.6,299.7,50
2006/5/15,10:08:00,299.6,299.7,299.6,299.6,109
2006/5/15,10:09:00,299.7,299.7,299.6,299.6,48
2006/5/15,10:10:00,299.7,299.8,299.6,299.6,38
2006/5/15,10:11:00,299.6,299.6,299.4,299.4,146
2006/5/15,10:12:00,299.4,299.6,299.4,299.6,52
2006/5/15,10:13:00,299.6,299.8,299.5,299.8,99
2006/5/15,10:14:00,299.8,299.8,299.7,299.8,42
2006/5/15,10:15:00,299.8,299.8,299.5,299.5,38
2006/5/15,10:16:00,299.6,299.6,299.3,299.4,36
2006/5/15,10:17:00,299.3,299.4,299.2,299.3,89
2006/5/15,10:18:00,299.3,299.4,299.2,299.2,199
2006/5/15,10:19:00,299.2,299.3,299.1,299.1,121
2006/5/15,10:20:00,299.2,299.2,299.2,299.2,29
2006/5/15,10:21:00,299.1,299.3,299.1,299.3,62
2006/5/15,10:22:00,299.4,299.4,299.3,299.3,39
2006/5/15,10:23:00,299.4,299.4,299.3,299.4,32
2006/5/15,10:24:00,299.4,299.6,299.4,299.5,37
2006/5/15,10:25:00,299.6,299.6,299.2,299.3,97
2006/5/15,10:26:00,299.4,299.4,299.3,299.4,53
2006/5/15,10:27:00,299.4,299.5,299.3,299.5,33
2006/5/15,10:28:00,299.5,299.6,299.5,299.6,44
2006/5/15,10:29:00,299.6,299.7,299.6,299.6,11
2006/5/15,10:30:00,299.7,299.8,299.5,299.8,45
2006/5/15,10:31:00,299.7,299.9,299.7,299.9,51
2006/5/15,10:32:00,299.8,300.1,299.8,300.1,103
2006/5/15,10:33:00,300.1,300.2,299.9,300.1,95
2006/5/15,10:34:00,300.1,300.2,300.0,300.2,148
2006/5/15,10:35:00,300.2,300.2,300.0,300.0,121
2006/5/15,10:36:00,299.9,300.1,299.8,300.0,71
2006/5/15,10:37:00,300.1,300.2,300.0,300.0,102
2006/5/15,10:38:00,300.0,300.1,299.9,300.1,81
2006/5/15,10:39:00,300.0,300.0,299.9,299.9,20
2006/5/15,10:40:00,299.9,300.1,299.8,299.9,110
2006/5/15,10:41:00,299.9,300.1,299.9,300.1,73
2006/5/15,10:42:00,300.0,300.2,299.9,299.9,78
2006/5/15,10:43:00,300.0,300.0,299.9,299.9,24
2006/5/15,10:44:00,299.9,300.0,299.9,299.9,15
2006/5/15,10:45:00,299.9,299.9,299.8,299.8,36
2006/5/15,10:46:00,299.9,300.0,299.9,299.9,15
2006/5/15,10:47:00,299.9,299.9,299.8,299.9,26
2006/5/15,10:48:00,300.0,300.0,299.8,299.9,18
2006/5/15,10:49:00,299.9,300.0,299.8,299.9,46
2006/5/15,10:50:00,299.9,299.9,299.8,299.9,32
2006/5/15,10:51:00,299.9,300.0,299.8,299.9,23
2006/5/15,10:52:00,299.9,299.9,299.8,299.9,38
2006/5/15,10:53:00,299.8,299.9,299.7,299.8,27
2006/5/15,10:54:00,299.8,299.9,299.7,299.7,88
2006/5/15,10:55:00,299.7,299.8,299.7,299.7,56
2006/5/15,10:56:00,299.7,299.7,299.7,299.7,55
2006/5/15,10:57:00,299.7,299.8,299.7,299.8,71
2006/5/15,10:58:00,299.8,299.9,299.7,299.9,40
2006/5/15,10:59:00,299.8,299.9,299.8,299.8,9
2006/5/15,11:00:00,299.8,299.8,299.7,299.8,27
2006/5/15,11:01:00,299.8,299.8,299.6,299.6,66
2006/5/15,11:02:00,299.6,299.8,299.5,299.7,67
2006/5/15,11:03:00,299.7,299.7,299.6,299.6,10
2006/5/15,11:04:00,299.7,299.7,299.6,299.6,66
2006/5/15,11:05:00,299.7,299.7,299.6,299.6,11
2006/5/15,11:06:00,299.7,299.8,299.6,299.8,25
2006/5/15,11:07:00,299.8,299.8,299.8,299.8,37
2006/5/15,11:08:00,299.7,299.9,299.7,299.9,52
2006/5/15,11:09:00,299.9,299.9,299.7,299.7,21
2006/5/15,11:10:00,299.7,299.7,299.6,299.6,28
2006/5/15,11:11:00,299.7,299.7,299.6,299.7,48
2006/5/15,11:12:00,299.7,299.7,299.7,299.7,4
2006/5/15,11:13:00,299.7,299.7,299.6,299.7,28
2006/5/15,11:14:00,299.6,299.7,299.5,299.6,57
2006/5/15,11:15:00,299.6,299.6,299.6,299.6,4
2006/5/15,11:16:00,299.5,299.5,299.3,299.3,148
2006/5/15,11:17:00,299.3,299.5,299.3,299.5,43
2006/5/15,11:18:00,299.5,299.6,299.4,299.6,99
2006/5/15,11:19:00,299.6,299.6,299.5,299.5,98
2006/5/15,11:20:00,299.5,299.7,299.5,299.7,30
2006/5/15,11:21:00,299.7,299.7,299.7,299.7,23
2006/5/15,11:22:00,299.8,299.8,299.7,299.7,5
2006/5/15,11:23:00,299.7,299.8,299.7,299.8,21
2006/5/15,11:24:00,299.8,299.8,299.5,299.5,84
2006/5/15,11:25:00,299.5,299.6,299.5,299.5,117
2006/5/15,11:26:00,299.6,299.6,299.6,299.6,28
2006/5/15,11:27:00,299.5,299.5,299.5,299.5,20
2006/5/15,11:28:00,299.4,299.5,299.4,299.5,36
2006/5/15,11:29:00,299.6,299.6,299.6,299.6,4
2006/5/15,11:30:00,299.6,299.6,299.5,299.5,29
2006/5/15,11:31:00,299.5,299.5,299.5,299.5,31
2006/5/15,11:32:00,299.5,299.5,299.5,299.5,7
2006/5/15,11:33:00,299.5,299.9,299.5,299.8,67
2006/5/15,11:34:00,299.7,299.8,299.7,299.8,52
2006/5/15,11:35:00,299.8,300.0,299.8,299.8,78
2006/5/15,11:36:00,299.8,299.8,299.6,299.7,30
2006/5/15,11:37:00,299.7,299.8,299.6,299.7,120
2006/5/15,11:38:00,299.6,299.8,299.6,299.8,31
2006/5/15,11:39:00,299.9,299.9,299.9,299.9,33
2006/5/15,11:40:00,299.9,299.9,299.8,299.9,72
2006/5/15,11:41:00,300.0,300.1,300.0,300.0,60
2006/5/15,11:42:00,300.0,300.1,300.0,300.1,107
2006/5/15,11:43:00,300.1,300.1,300.0,300.0,55
2006/5/15,11:44:00,300.0,300.0,299.8,299.9,48
2006/5/15,11:45:00,299.8,299.9,299.8,299.9,40
2006/5/15,11:46:00,299.9,299.9,299.8,299.8,13
2006/5/15,11:47:00,299.8,299.8,299.7,299.8,62
2006/5/15,11:48:00,299.7,299.7,299.6,299.6,97
2006/5/15,11:49:00,299.6,299.6,299.5,299.5,37
2006/5/15,11:50:00,299.5,299.5,299.4,299.5,45
2006/5/15,11:51:00,299.5,299.5,299.4,299.4,92
2006/5/15,11:52:00,299.4,299.4,299.4,299.4,36
2006/5/15,11:53:00,299.4,299.4,299.2,299.3,79
2006/5/15,11:54:00,299.3,299.3,299.3,299.3,39
2006/5/15,11:55:00,299.3,299.4,299.3,299.3,24
2006/5/15,11:56:00,299.4,299.4,299.3,299.4,57
2006/5/15,11:57:00,299.5,299.5,299.4,299.5,47
2006/5/15,11:58:00,299.6,299.6,299.4,299.4,18
2006/5/15,11:59:00,299.4,299.4,299.3,299.4,28
2006/5/15,12:00:00,299.4,299.4,299.2,299.3,49
2006/5/15,12:01:00,299.3,299.4,299.3,299.4,33
2006/5/15,12:02:00,299.4,299.4,299.2,299.2,25
2006/5/15,12:03:00,299.3,299.3,299.2,299.2,39
2006/5/15,12:04:00,299.1,299.3,299.1,299.3,69
2006/5/15,12:05:00,299.3,299.3,299.2,299.2,44
2006/5/15,12:06:00,299.3,299.4,299.2,299.4,50
2006/5/15,12:07:00,299.5,299.5,299.4,299.4,37
2006/5/15,12:08:00,299.4,299.5,299.4,299.5,24
2006/5/15,12:09:00,299.5,299.6,299.5,299.6,16
2006/5/15,12:10:00,299.6,299.6,299.5,299.5,44
2006/5/15,12:11:00,299.5,299.6,299.5,299.6,55
2006/5/15,12:12:00,299.6,300.0,299.6,300.0,100
2006/5/15,12:13:00,300.0,300.1,300.0,300.1,133
2006/5/15,12:14:00,300.0,300.0,300.0,300.0,73
2006/5/15,12:15:00,299.9,299.9,299.8,299.9,46
2006/5/15,12:16:00,299.8,299.9,299.7,299.7,80
2006/5/15,12:17:00,299.7,299.7,299.7,299.7,51
2006/5/15,12:18:00,299.7,299.8,299.7,299.8,35
2006/5/15,12:19:00,299.7,299.8,299.6,299.7,29
2006/5/15,12:20:00,299.6,299.6,299.6,299.6,15
2006/5/15,12:21:00,299.6,299.6,299.5,299.6,33
2006/5/15,12:22:00,299.5,299.5,299.4,299.4,69
2006/5/15,12:23:00,299.3,299.4,299.3,299.4,39
2006/5/15,12:24:00,299.4,299.4,299.4,299.4,10
2006/5/15,12:25:00,299.4,299.4,299.3,299.4,58
2006/5/15,12:26:00,299.4,299.4,299.4,299.4,9
2006/5/15,12:27:00,299.5,299.5,299.4,299.4,40
2006/5/15,12:28:00,299.3,299.3,299.3,299.3,45
2006/5/15,12:29:00,299.2,299.4,299.2,299.4,33
2006/5/15,12:30:00,299.5,299.6,299.5,299.6,62
2006/5/15,12:31:00,299.6,299.6,299.5,299.5,12
2006/5/15,12:32:00,299.6,299.7,299.6,299.7,37
2006/5/15,12:33:00,299.7,299.8,299.7,299.7,59
2006/5/15,12:34:00,299.7,299.8,299.7,299.8,7
2006/5/15,12:35:00,299.8,299.8,299.6,299.7,17
2006/5/15,12:36:00,299.8,299.8,299.6,299.7,32
2006/5/15,12:37:00,299.8,299.8,299.7,299.8,54
2006/5/15,12:38:00,299.8,299.9,299.8,299.9,78
2006/5/15,12:39:00,299.9,299.9,299.7,299.8,91
2006/5/15,12:40:00,299.9,299.9,299.5,299.6,38
2006/5/15,12:41:00,299.6,299.6,299.2,299.2,99
2006/5/15,12:42:00,299.2,299.4,299.2,299.3,96
2006/5/15,12:43:00,299.3,299.3,299.3,299.3,94
2006/5/15,12:44:00,299.4,299.4,299.2,299.2,161
2006/5/15,12:45:00,299.2,299.4,299.1,299.3,194
2006/5/15,12:46:00,299.3,299.4,299.2,299.2,117
2006/5/15,12:47:00,299.2,299.3,299.2,299.2,57
2006/5/15,12:48:00,299.3,299.3,299.1,299.1,122
2006/5/15,12:49:00,299.1,299.1,298.8,298.8,661
2006/5/15,12:50:00,298.8,298.8,298.6,298.6,296
2006/5/15,12:51:00,298.6,298.7,298.3,298.4,282
2006/5/15,12:52:00,298.4,298.4,298.1,298.3,333
2006/5/15,12:53:00,298.3,298.3,297.6,297.6,518
2006/5/15,12:54:00,297.6,298.0,297.5,298.0,262
2006/5/15,12:55:00,297.9,298.0,297.8,297.8,363
2006/5/15,12:56:00,297.8,297.9,297.6,297.8,251
2006/5/15,12:57:00,297.9,298.2,297.8,298.2,180
2006/5/15,12:58:00,298.1,298.2,297.9,298.2,259
2006/5/15,12:59:00,298.2,298.3,298.2,298.2,116
2006/5/15,13:00:00,298.1,298.3,298.1,298.2,68
2006/5/15,13:01:00,298.2,298.5,298.1,298.4,156
2006/5/15,13:02:00,298.3,298.5,298.3,298.5,241
2006/5/15,13:03:00,298.5,298.5,298.3,298.5,157
2006/5/15,13:04:00,298.4,298.4,298.3,298.3,75
2006/5/15,13:05:00,298.3,298.4,298.2,298.3,27
2006/5/15,13:06:00,298.4,298.7,298.4,298.6,137
2006/5/15,13:07:00,298.5,298.6,298.3,298.4,75
2006/5/15,13:08:00,298.4,298.6,298.4,298.5,53
2006/5/15,13:09:00,298.5,298.7,298.4,298.7,106
2006/5/15,13:10:00,298.6,298.6,298.2,298.2,116
2006/5/15,13:11:00,298.2,298.2,298.0,298.0,68
2006/5/15,13:12:00,298.1,298.2,298.0,298.1,120
2006/5/15,13:13:00,298.1,298.1,297.8,297.9,102
2006/5/15,13:14:00,297.9,298.0,297.9,297.9,61
2006/5/15,13:15:00,297.9,298.2,297.9,298.2,127
2006/5/15,13:16:00,298.2,298.6,298.2,298.5,206
2006/5/15,13:17:00,298.5,298.6,298.4,298.6,333
2006/5/15,13:18:00,298.6,298.7,298.4,298.5,205
2006/5/15,13:19:00,298.6,298.6,298.5,298.6,144
2006/5/15,13:20:00,298.5,298.6,298.4,298.5,232
2006/5/15,13:21:00,298.5,298.6,298.3,298.5,292
2006/5/15,13:22:00,298.5,298.6,298.4,298.4,153
2006/5/15,13:23:00,298.3,298.5,298.2,298.4,94
2006/5/15,13:24:00,298.5,298.6,298.4,298.5,70
2006/5/15,13:25:00,298.5,298.5,298.2,298.3,98
2006/5/15,13:26:00,298.3,298.3,298.2,298.3,70
2006/5/15,13:27:00,298.2,298.4,298.2,298.3,82
2006/5/15,13:28:00,298.4,298.4,298.1,298.3,80
2006/5/15,13:29:00,298.2,298.3,298.1,298.2,141
2006/5/15,13:30:00,298.2,298.4,298.2,298.3,190
2006/5/15,13:31:00,298.3,298.4,298.0,298.2,270
2006/5/15,13:32:00,298.2,298.2,297.7,298.0,238
2006/5/15,13:33:00,298.0,298.2,298.0,298.2,51
2006/5/15,13:34:00,298.2,298.3,298.2,298.3,24
2006/5/15,13:35:00,298.2,298.2,298.1,298.1,38
2006/5/15,13:36:00,298.0,298.1,297.8,297.8,177
2006/5/15,13:37:00,297.8,298.1,297.8,298.1,168
2006/5/15,13:38:00,298.0,298.1,298.0,298.0,64
2006/5/15,13:39:00,297.9,298.0,297.8,297.8,64
2006/5/15,13:40:00,297.8,297.9,297.6,297.9,157
2006/5/15,13:41:00,298.0,298.0,297.9,297.9,138
2006/5/15,13:42:00,297.8,297.8,297.7,297.7,40
2006/5/15,13:43:00,297.7,297.8,297.6,297.8,94
2006/5/15,13:44:00,297.8,297.8,297.0,297.2,397
2006/5/15,13:45:00,297.3,297.7,297.3,297.6,221
2006/5/15,13:46:00,297.6,297.6,297.4,297.4,175
2006/5/15,13:47:00,297.4,297.4,297.2,297.3,58
2006/5/15,13:48:00,297.3,297.3,297.2,297.3,97
2006/5/15,13:49:00,297.3,297.3,297.2,297.3,35
2006/5/15,13:50:00,297.3,297.5,297.2,297.2,64
2006/5/16,08:46:00,297.3,298.0,297.3,298.0,945
2006/5/16,08:47:00,298.1,298.2,297.8,298.2,168
2006/5/16,08:48:00,298.2,298.3,298.0,298.0,200
2006/5/16,08:49:00,297.9,298.1,297.8,298.0,193
2006/5/16,08:50:00,298.0,298.1,297.9,297.9,111
2006/5/16,08:51:00,297.9,297.9,297.8,297.9,84
2006/5/16,08:52:00,297.9,298.0,297.8,297.9,206
2006/5/16,08:53:00,297.9,297.9,297.8,297.9,119
2006/5/16,08:54:00,298.0,298.2,297.9,298.2,72
2006/5/16,08:55:00,298.2,298.5,298.2,298.4,105
2006/5/16,08:56:00,298.4,298.4,298.2,298.2,83
2006/5/16,08:57:00,298.3,298.3,297.9,297.9,51
2006/5/16,08:58:00,297.9,298.0,297.9,298.0,77
2006/5/16,08:59:00,298.0,298.0,297.9,298.0,22
2006/5/16,09:00:00,298.0,298.1,298.0,298.0,19
2006/5/16,09:01:00,298.0,298.8,298.0,298.5,435
2006/5/16,09:02:00,298.6,298.6,298.2,298.3,273
2006/5/16,09:03:00,298.3,298.4,298.1,298.2,161
2006/5/16,09:04:00,298.2,298.2,298.1,298.2,86
2006/5/16,09:05:00,298.1,298.2,297.9,297.9,393
2006/5/16,09:06:00,297.9,297.9,297.8,297.8,160
2006/5/16,09:07:00,297.8,297.8,297.6,297.6,122
2006/5/16,09:08:00,297.6,297.8,297.5,297.7,205
2006/5/16,09:09:00,297.7,297.9,297.6,297.8,172
2006/5/16,09:10:00,297.8,298.2,297.8,298.2,212
2006/5/16,09:11:00,298.1,298.6,298.1,298.6,256
2006/5/16,09:12:00,298.6,298.6,298.4,298.5,133
2006/5/16,09:13:00,298.5,298.6,298.3,298.5,117
2006/5/16,09:14:00,298.6,298.6,298.3,298.3,64
2006/5/16,09:15:00,298.3,298.3,298.1,298.3,143
2006/5/16,09:16:00,298.3,298.5,298.1,298.4,128
2006/5/16,09:17:00,298.4,298.6,298.3,298.4,135
2006/5/16,09:18:00,298.4,298.5,298.3,298.3,102
2006/5/16,09:19:00,298.4,298.4,298.2,298.3,119
2006/5/16,09:20:00,298.3,298.3,298.1,298.2,181
2006/5/16,09:21:00,298.2,298.2,297.9,298.0,119
2006/5/16,09:22:00,298.0,298.0,297.7,297.7,83
2006/5/16,09:23:00,297.6,297.9,297.6,297.7,63
2006/5/16,09:24:00,297.8,297.8,297.6,297.8,65
2006/5/16,09:25:00,297.8,298.0,297.7,297.9,142
2006/5/16,09:26:00,298.0,298.0,297.9,298.0,54
2006/5/16,09:27:00,298.1,298.3,298.0,298.3,180
2006/5/16,09:28:00,298.3,298.3,298.0,298.0,93
2006/5/16,09:29:00,298.0,298.2,298.0,298.1,59
2006/5/16,09:30:00,298.1,298.1,297.9,298.0,158
2006/5/16,09:31:00,298.0,298.1,298.0,298.1,50
2006/5/16,09:32:00,298.1,298.1,297.9,297.9,34
2006/5/16,09:33:00,297.9,297.9,297.6,297.6,209
2006/5/16,09:34:00,297.6,297.7,297.3,297.4,348
2006/5/16,09:35:00,297.4,297.4,297.2,297.4,181
2006/5/16,09:36:00,297.4,297.7,297.3,297.6,191
2006/5/16,09:37:00,297.6,297.6,297.3,297.3,107
2006/5/16,09:38:00,297.3,297.3,297.2,297.3,69
2006/5/16,09:39:00,297.3,297.6,297.2,297.4,174
2006/5/16,09:40:00,297.4,297.4,297.3,297.4,86
2006/5/16,09:41:00,297.4,298.0,297.4,297.8,182
2006/5/16,09:42:00,297.9,298.1,297.6,297.9,177
2006/5/16,09:43:00,297.9,298.1,297.9,298.0,50
2006/5/16,09:44:00,298.1,298.2,297.8,297.9,79
2006/5/16,09:45:00,297.8,298.1,297.8,298.1,228
2006/5/16,09:46:00,298.1,298.2,298.0,298.2,170
2006/5/16,09:47:00,298.1,298.2,298.1,298.2,75
2006/5/16,09:48:00,298.3,298.5,298.3,298.3,127
2006/5/16,09:49:00,298.3,298.3,298.0,298.1,111
2006/5/16,09:50:00,298.2,298.3,298.1,298.3,89
2006/5/16,09:51:00,298.2,298.2,298.1,298.1,64
2006/5/16,09:52:00,298.0,298.3,298.0,298.3,46
2006/5/16,09:53:00,298.4,298.7,298.4,298.6,118
2006/5/16,09:54:00,298.6,298.7,298.6,298.6,46
2006/5/16,09:55:00,298.7,298.8,298.6,298.6,35
2006/5/16,09:56:00,298.6,298.7,298.3,298.3,117
2006/5/16,09:57:00,298.4,298.4,298.3,298.3,39
2006/5/16,09:58:00,298.4,298.5,298.4,298.4,104
2006/5/16,09:59:00,298.3,298.6,298.3,298.5,43
2006/5/16,10:00:00,298.5,298.7,298.5,298.6,46
2006/5/16,10:01:00,298.5,298.7,298.4,298.5,29
2006/5/16,10:02:00,298.6,298.7,298.5,298.6,38
2006/5/16,10:03:00,298.6,298.9,298.5,298.9,119
2006/5/16,10:04:00,298.9,299.4,298.9,299.1,238
2006/5/16,10:05:00,299.1,299.4,299.0,299.0,145
2006/5/16,10:06:00,298.9,299.2,298.9,299.2,120
2006/5/16,10:07:00,299.2,299.2,299.0,299.0,114
2006/5/16,10:08:00,299.0,299.1,298.9,299.1,104
2006/5/16,10:09:00,299.1,299.1,299.0,299.0,98
2006/5/16,10:10:00,299.1,299.3,299.0,299.2,108
2006/5/16,10:11:00,299.2,299.3,299.0,299.0,93
2006/5/16,10:12:00,299.0,299.0,298.8,298.9,102
2006/5/16,10:13:00,298.9,298.9,298.8,298.8,24
2006/5/16,10:14:00,298.8,298.9,298.8,298.8,28
2006/5/16,10:15:00,298.7,298.9,298.7,298.9,42
2006/5/16,10:16:00,299.0,299.0,298.8,298.9,62
2006/5/16,10:17:00,298.9,299.0,298.9,298.9,29
2006/5/16,10:18:00,298.8,298.9,298.8,298.8,69
2006/5/16,10:19:00,298.8,298.9,298.8,298.9,35
2006/5/16,10:20:00,298.8,298.9,298.8,298.8,48
2006/5/16,10:21:00,298.8,298.8,298.6,298.7,54
2006/5/16,10:22:00,298.7,298.7,298.5,298.6,82
2006/5/16,10:23:00,298.5,298.5,298.5,298.5,37
2006/5/16,10:24:00,298.4,298.5,298.3,298.3,87
2006/5/16,10:25:00,298.3,298.6,298.3,298.5,54
2006/5/16,10:26:00,298.5,298.5,298.4,298.5,75
2006/5/16,10:27:00,298.5,298.5,298.3,298.3,103
2006/5/16,10:28:00,298.3,298.3,298.1,298.2,92
2006/5/16,10:29:00,298.2,298.4,298.2,298.3,64
2006/5/16,10:30:00,298.3,298.4,298.3,298.4,31
2006/5/16,10:31:00,298.4,298.5,298.4,298.4,28
2006/5/16,10:32:00,298.4,298.5,298.3,298.3,41
2006/5/16,10:33:00,298.5,298.6,298.4,298.6,29
2006/5/16,10:34:00,298.5,298.6,298.5,298.5,7
2006/5/16,10:35:00,298.4,298.5,298.3,298.5,46
2006/5/16,10:36:00,298.5,298.5,298.4,298.4,29
2006/5/16,10:37:00,298.4,298.4,298.4,298.4,26
2006/5/16,10:38:00,298.4,298.5,298.4,298.5,46
2006/5/16,10:39:00,298.4,298.5,298.4,298.4,6
2006/5/16,10:40:00,298.5,298.6,298.4,298.4,51
2006/5/16,10:41:00,298.4,298.4,298.4,298.4,34
2006/5/16,10:42:00,298.4,298.4,298.2,298.2,90
2006/5/16,10:43:00,298.2,298.3,298.1,298.3,37
2006/5/16,10:44:00,298.2,298.3,298.2,298.2,21
2006/5/16,10:45:00,298.3,298.4,298.2,298.2,54
2006/5/16,10:46:00,298.1,298.1,297.9,298.0,86
2006/5/16,10:47:00,298.0,298.0,297.8,297.8,102
2006/5/16,10:48:00,297.7,297.8,297.7,297.7,29
2006/5/16,10:49:00,297.7,298.0,297.7,297.9,27
2006/5/16,10:50:00,297.9,297.9,297.9,297.9,11
2006/5/16,10:51:00,297.9,297.9,297.7,297.9,40
2006/5/16,10:52:00,297.9,298.0,297.9,297.9,54
2006/5/16,10:53:00,297.9,298.1,297.9,298.0,39
2006/5/16,10:54:00,298.0,298.1,297.9,298.0,32
2006/5/16,10:55:00,298.0,298.0,297.8,297.9,35
2006/5/16,10:56:00,297.8,298.0,297.8,298.0,19
2006/5/16,10:57:00,297.9,298.0,297.9,297.9,18
2006/5/16,10:58:00,297.9,298.0,297.8,298.0,45
2006/5/16,10:59:00,298.1,298.2,298.1,298.2,37
2006/5/16,11:00:00,298.2,298.6,298.2,298.6,100
2006/5/16,11:01:00,298.6,298.7,298.4,298.5,47
2006/5/16,11:02:00,298.5,298.5,298.5,298.5,14
2006/5/16,11:03:00,298.5,298.6,298.5,298.6,14
2006/5/16,11:04:00,298.6,298.9,298.6,298.8,84
2006/5/16,11:05:00,298.8,298.8,298.5,298.6,24
2006/5/16,11:06:00,298.7,298.7,298.6,298.6,9
2006/5/16,11:07:00,298.6,298.7,298.5,298.6,37
2006/5/16,11:08:00,298.6,298.6,298.5,298.5,76
2006/5/16,11:09:00,298.6,298.7,298.5,298.5,26
2006/5/16,11:10:00,298.5,298.5,298.5,298.5,1
2006/5/16,11:11:00,298.5,298.6,298.5,298.6,28
2006/5/16,11:12:00,298.5,298.5,298.4,298.4,8
2006/5/16,11:13:00,298.5,298.5,298.3,298.4,44
2006/5/16,11:14:00,298.3,298.3,298.2,298.2,49
2006/5/16,11:15:00,298.3,298.3,298.1,298.2,49
2006/5/16,11:16:00,298.1,298.2,298.0,298.2,82
2006/5/16,11:17:00,298.2,298.4,298.2,298.4,31
2006/5/16,11:18:00,298.4,298.4,298.1,298.2,34
2006/5/16,11:19:00,298.2,298.4,298.2,298.4,8
2006/5/16,11:20:00,298.3,298.3,298.3,298.3,22
2006/5/16,11:21:00,298.3,298.4,298.3,298.4,12
2006/5/16,11:22:00,298.4,298.4,298.3,298.4,16
2006/5/16,11:23:00,298.4,298.4,298.3,298.3,6
2006/5/16,11:24:00,298.4,298.4,298.3,298.3,31
2006/5/16,11:25:00,298.2,298.2,298.1,298.1,47
2006/5/16,11:26:00,298.1,298.1,298.0,298.1,13
2006/5/16,11:27:00,298.1,298.1,298.1,298.1,35
2006/5/16,11:28:00,298.1,298.1,297.9,298.0,77
2006/5/16,11:29:00,298.0,298.1,297.9,298.1,58
2006/5/16,11:30:00,298.0,298.1,298.0,298.1,17
2006/5/16,11:31:00,298.0,298.1,298.0,298.0,10
2006/5/16,11:32:00,298.2,298.3,298.1,298.3,54
2006/5/16,11:33:00,298.2,298.3,298.2,298.2,36
2006/5/16,11:34:00,298.2,298.3,298.1,298.2,43
2006/5/16,11:35:00,298.1,298.3,298.0,298.2,145
2006/5/16,11:36:00,298.2,298.2,298.1,298.1,66
2006/5/16,11:37:00,298.1,298.2,298.0,298.1,86
2006/5/16,11:38:00,298.1,298.2,297.9,298.1,170
2006/5/16,11:39:00,298.1,298.1,297.9,297.9,100
2006/5/16,11:40:00,298.0,298.1,297.9,298.0,57
2006/5/16,11:41:00,298.0,298.1,297.9,298.0,30
2006/5/16,11:42:00,298.0,298.0,297.9,298.0,31
2006/5/16,11:43:00,297.9,298.0,297.9,298.0,23
2006/5/16,11:44:00,298.0,298.0,297.8,297.8,71
2006/5/16,11:45:00,297.8,297.9,297.8,297.9,38
2006/5/16,11:46:00,297.8,297.9,297.8,297.8,17
2006/5/16,11:47:00,297.9,297.9,297.6,297.6,110
2006/5/16,11:48:00,297.6,297.6,297.4,297.5,114
2006/5/16,11:49:00,297.4,297.4,297.1,297.2,233
2006/5/16,11:50:00,297.2,297.3,296.9,296.9,156
2006/5/16,11:51:00,297.0,297.0,296.7,296.8,49
2006/5/16,11:52:00,296.8,297.1,296.8,296.9,75
2006/5/16,11:53:00,297.0,297.0,296.8,296.9,74
2006/5/16,11:54:00,296.9,297.2,296.9,297.0,76
2006/5/16,11:55:00,297.1,297.1,297.0,297.0,71
2006/5/16,11:56:00,297.0,297.2,297.0,297.2,65
2006/5/16,11:57:00,297.2,297.4,297.1,297.3,58
2006/5/16,11:58:00,297.4,297.5,297.3,297.4,40
2006/5/16,11:59:00,297.4,297.4,297.3,297.3,55
2006/5/16,12:00:00,297.3,297.5,297.3,297.3,61
2006/5/16,12:01:00,297.3,297.3,297.1,297.1,34
2006/5/16,12:02:00,297.0,297.1,297.0,297.0,40
2006/5/16,12:03:00,297.0,297.0,296.9,297.0,28
2006/5/16,12:04:00,296.9,296.9,296.8,296.8,115
2006/5/16,12:05:00,296.8,296.9,296.7,296.8,79
2006/5/16,12:06:00,296.8,296.9,296.7,296.8,87
2006/5/16,12:07:00,296.9,297.2,296.9,297.1,107
2006/5/16,12:08:00,297.1,297.4,297.1,297.2,122
2006/5/16,12:09:00,297.2,297.2,296.6,296.7,187
2006/5/16,12:10:00,296.8,296.9,296.7,296.8,58
2006/5/16,12:11:00,296.7,296.7,296.1,296.2,277
2006/5/16,12:12:00,296.2,296.3,295.9,296.2,267
2006/5/16,12:13:00,296.2,296.3,296.1,296.3,103
2006/5/16,12:14:00,296.3,296.4,296.2,296.3,41
2006/5/16,12:15:00,296.3,296.4,296.3,296.4,58
2006/5/16,12:16:00,296.3,296.6,296.3,296.6,84
2006/5/16,12:17:00,296.6,296.6,296.3,296.4,120
2006/5/16,12:18:00,296.4,296.5,296.4,296.5,58
2006/5/16,12:19:00,296.5,296.6,296.3,296.5,167
2006/5/16,12:20:00,296.5,296.5,296.1,296.1,74
2006/5/16,12:21:00,296.2,296.3,296.1,296.3,60
2006/5/16,12:22:00,296.2,296.2,296.1,296.2,71
2006/5/16,12:23:00,296.3,296.3,296.1,296.2,43
2006/5/16,12:24:00,296.2,296.5,296.2,296.5,87
2006/5/16,12:25:00,296.5,296.6,296.3,296.5,117
2006/5/16,12:26:00,296.5,296.6,296.5,296.5,51
2006/5/16,12:27:00,296.5,296.5,296.3,296.3,39
2006/5/16,12:28:00,296.3,296.4,296.3,296.3,92
2006/5/16,12:29:00,296.2,296.3,295.7,295.8,181
2006/5/16,12:30:00,295.8,295.9,295.8,295.8,130
2006/5/16,12:31:00,295.8,295.8,295.5,295.6,248
2006/5/16,12:32:00,295.6,295.8,295.5,295.8,202
2006/5/16,12:33:00,295.7,295.7,295.4,295.5,119
2006/5/16,12:34:00,295.6,295.6,295.4,295.5,132
2006/5/16,12:35:00,295.5,295.5,295.4,295.4,163
2006/5/16,12:36:00,295.5,295.7,295.5,295.7,122
2006/5/16,12:37:00,295.6,295.6,295.4,295.4,103
2006/5/16,12:38:00,295.4,295.5,295.4,295.4,38
2006/5/16,12:39:00,295.5,295.6,295.5,295.6,54
2006/5/16,12:40:00,295.6,295.6,295.5,295.6,18
2006/5/16,12:41:00,295.5,295.8,295.5,295.8,117
2006/5/16,12:42:00,295.7,295.8,295.7,295.8,58
2006/5/16,12:43:00,295.7,295.8,295.6,295.6,59
2006/5/16,12:44:00,295.6,295.7,295.5,295.7,60
2006/5/16,12:45:00,295.7,295.7,295.6,295.6,43
2006/5/16,12:46:00,295.6,295.7,295.5,295.7,74
2006/5/16,12:47:00,295.7,295.8,295.5,295.5,76
2006/5/16,12:48:00,295.5,295.5,295.3,295.4,275
2006/5/16,12:49:00,295.4,295.4,295.2,295.2,220
2006/5/16,12:50:00,295.2,295.2,294.8,294.8,449
2006/5/16,12:51:00,294.8,294.9,294.7,294.7,191
2006/5/16,12:52:00,294.8,294.8,294.5,294.5,257
2006/5/16,12:53:00,294.6,294.8,294.6,294.8,147
2006/5/16,12:54:00,294.8,294.9,294.7,294.7,191
2006/5/16,12:55:00,294.6,294.8,294.6,294.8,112
2006/5/16,12:56:00,294.7,294.7,294.1,294.2,504
2006/5/16,12:57:00,294.2,294.3,294.0,294.3,306
2006/5/16,12:58:00,294.3,294.4,294.3,294.3,166
2006/5/16,12:59:00,294.3,294.6,294.2,294.6,138
2006/5/16,13:00:00,294.5,294.5,294.3,294.4,114
2006/5/16,13:01:00,294.4,294.4,294.2,294.3,189
2006/5/16,13:02:00,294.3,294.3,294.0,294.1,233
2006/5/16,13:03:00,294.1,294.2,294.0,294.2,123
2006/5/16,13:04:00,294.2,294.3,294.2,294.3,63
2006/5/16,13:05:00,294.2,294.2,293.9,294.0,459
2006/5/16,13:06:00,294.0,294.2,293.8,294.1,404
2006/5/16,13:07:00,294.1,294.4,294.0,294.4,140
2006/5/16,13:08:00,294.4,294.4,294.1,294.1,162
2006/5/16,13:09:00,294.1,294.3,294.1,294.3,136
2006/5/16,13:10:00,294.3,294.3,294.2,294.2,54
2006/5/16,13:11:00,294.3,294.3,294.2,294.3,130
2006/5/16,13:12:00,294.2,294.5,294.2,294.5,214
2006/5/16,13:13:00,294.5,294.5,294.3,294.4,85
2006/5/16,13:14:00,294.4,294.5,294.2,294.2,234
2006/5/16,13:15:00,294.2,294.3,294.2,294.2,240
2006/5/16,13:16:00,294.2,294.4,294.2,294.3,81
2006/5/16,13:17:00,294.3,294.4,294.2,294.3,142
2006/5/16,13:18:00,294.2,294.2,294.0,294.0,98
2006/5/16,13:19:00,294.0,294.1,293.9,294.1,136
2006/5/16,13:20:00,294.0,294.0,293.9,293.9,114
2006/5/16,13:21:00,293.9,294.0,293.7,293.7,180
2006/5/16,13:22:00,293.7,293.9,293.4,293.4,490
2006/5/16,13:23:00,293.5,293.7,293.5,293.6,185
2006/5/16,13:24:00,293.6,293.6,293.4,293.5,87
2006/5/16,13:25:00,293.6,293.6,293.4,293.5,91
2006/5/16,13:26:00,293.5,293.7,293.4,293.6,127
2006/5/16,13:27:00,293.6,293.7,293.5,293.7,182
2006/5/16,13:28:00,293.7,293.8,293.6,293.6,154
2006/5/16,13:29:00,293.6,293.6,293.2,293.3,154
2006/5/16,13:30:00,293.3,293.5,293.0,293.1,158
2006/5/16,13:31:00,293.3,293.5,292.9,293.3,288
2006/5/16,13:32:00,293.3,293.4,293.3,293.4,99
2006/5/16,13:33:00,293.5,293.5,293.3,293.4,52
2006/5/16,13:34:00,293.4,293.4,293.2,293.2,71
2006/5/16,13:35:00,293.2,293.2,293.0,293.0,47
2006/5/16,13:36:00,293.0,293.0,292.7,292.9,183
2006/5/16,13:37:00,292.9,293.0,292.9,292.9,92
2006/5/16,13:38:00,292.9,293.0,292.7,292.9,98
2006/5/16,13:39:00,292.9,292.9,292.8,292.8,63
2006/5/16,13:40:00,292.8,292.8,292.7,292.7,103
2006/5/16,13:41:00,292.7,292.8,292.7,292.8,111
2006/5/16,13:42:00,292.8,292.9,292.7,292.7,131
2006/5/16,13:43:00,292.8,292.8,292.6,292.6,77
2006/5/16,13:44:00,292.5,292.7,292.4,292.4,151
2006/5/16,13:45:00,292.4,292.6,292.4,292.6,96
2006/5/16,13:46:00,292.6,292.6,292.2,292.2,159
2006/5/16,13:47:00,292.1,292.2,292.0,292.2,120
2006/5/16,13:48:00,292.2,292.5,292.1,292.3,94
2006/5/16,13:49:00,292.2,292.2,292.1,292.2,60
2006/5/16,13:50:00,292.2,292.3,292.0,292.3,108
2006/5/17,08:46:00,294.0,294.0,293.7,294.0,847
2006/5/17,08:47:00,294.0,294.2,293.9,294.0,285
2006/5/17,08:48:00,294.0,294.2,294.0,294.1,132
2006/5/17,08:49:00,294.1,294.4,294.1,294.4,215
2006/5/17,08:50:00,294.4,294.4,294.3,294.4,73
2006/5/17,08:51:00,294.4,294.5,294.2,294.5,63
2006/5/17,08:52:00,294.5,294.5,294.4,294.5,60
2006/5/17,08:53:00,294.3,294.4,294.3,294.3,52
2006/5/17,08:54:00,294.3,294.5,294.3,294.3,97
2006/5/17,08:55:00,294.3,294.4,294.3,294.4,44
2006/5/17,08:56:00,294.4,294.4,294.3,294.3,28
2006/5/17,08:57:00,294.4,294.4,294.3,294.3,51
2006/5/17,08:58:00,294.4,294.6,294.4,294.6,107
2006/5/17,08:59:00,294.6,294.8,294.5,294.8,135
2006/5/17,09:00:00,294.8,294.9,294.6,294.8,260
2006/5/17,09:01:00,294.8,295.1,294.7,294.9,134
2006/5/17,09:02:00,295.0,295.2,294.9,295.2,269
2006/5/17,09:03:00,295.2,295.3,295.0,295.1,370
2006/5/17,09:04:00,295.1,295.3,295.0,295.1,247
2006/5/17,09:05:00,295.2,295.3,295.1,295.1,189
2006/5/17,09:06:00,295.2,295.5,295.2,295.4,112
2006/5/17,09:07:00,295.4,295.6,295.3,295.3,158
2006/5/17,09:08:00,295.3,295.3,295.2,295.3,203
2006/5/17,09:09:00,295.3,295.3,295.0,295.0,308
2006/5/17,09:10:00,295.1,295.2,295.1,295.1,65
2006/5/17,09:11:00,295.1,295.1,294.9,295.0,194
2006/5/17,09:12:00,295.0,295.3,295.0,295.3,128
2006/5/17,09:13:00,295.3,295.6,295.3,295.5,345
2006/5/17,09:14:00,295.6,295.7,295.5,295.5,219
2006/5/17,09:15:00,295.5,295.7,295.5,295.6,92
2006/5/17,09:16:00,295.5,295.9,295.5,295.9,137
2006/5/17,09:17:00,295.8,296.0,295.7,296.0,114
2006/5/17,09:18:00,296.0,296.1,295.7,295.7,297
2006/5/17,09:19:00,295.7,295.7,295.5,295.6,139
2006/5/17,09:20:00,295.6,295.9,295.4,295.7,245
2006/5/17,09:21:00,295.7,295.7,295.4,295.4,165
2006/5/17,09:22:00,295.4,295.5,295.3,295.5,128
2006/5/17,09:23:00,295.5,295.5,295.3,295.5,69
2006/5/17,09:24:00,295.5,295.6,295.5,295.5,101
2006/5/17,09:25:00,295.5,295.5,295.3,295.4,113
2006/5/17,09:26:00,295.5,295.6,295.4,295.6,94
2006/5/17,09:27:00,295.6,295.6,295.3,295.4,119
2006/5/17,09:28:00,295.3,295.4,295.2,295.4,123
2006/5/17,09:29:00,295.3,295.4,295.2,295.2,168
2006/5/17,09:30:00,295.2,295.2,295.0,295.1,99
2006/5/17,09:31:00,295.1,295.4,295.1,295.4,118
2006/5/17,09:32:00,295.4,295.4,295.3,295.4,37
2006/5/17,09:33:00,295.4,295.4,295.2,295.2,30
2006/5/17,09:34:00,295.2,295.5,295.1,295.5,114
2006/5/17,09:35:00,295.5,295.8,295.4,295.7,116
2006/5/17,09:36:00,295.7,295.7,295.5,295.6,52
2006/5/17,09:37:00,295.5,295.7,295.5,295.6,32
2006/5/17,09:38:00,295.7,296.0,295.7,295.9,74
2006/5/17,09:39:00,295.9,296.4,295.9,296.3,214
2006/5/17,09:40:00,296.4,296.8,296.3,296.6,367
2006/5/17,09:41:00,296.7,296.9,296.7,296.9,236
2006/5/17,09:42:00,296.9,297.1,296.5,296.6,383
2006/5/17,09:43:00,296.7,296.7,296.4,296.6,149
2006/5/17,09:44:00,296.5,296.6,296.3,296.6,179
2006/5/17,09:45:00,296.6,296.9,296.6,296.9,129
2006/5/17,09:46:00,296.9,297.1,296.7,297.0,216
2006/5/17,09:47:00,297.0,297.0,296.6,296.7,240
2006/5/17,09:48:00,296.6,296.7,296.5,296.5,110
2006/5/17,09:49:00,296.5,296.6,296.5,296.5,97
2006/5/17,09:50:00,296.5,296.5,296.3,296.3,117
2006/5/17,09:51:00,296.2,296.2,296.1,296.1,103
2006/5/17,09:52:00,296.2,296.2,296.2,296.2,111
2006/5/17,09:53:00,296.2,296.2,296.0,296.2,113
2006/5/17,09:54:00,296.2,296.2,295.9,295.9,197
2006/5/17,09:55:00,296.0,296.1,296.0,296.1,78
2006/5/17,09:56:00,296.1,296.1,295.9,296.0,118
2006/5/17,09:57:00,296.0,296.1,295.9,296.1,116
2006/5/17,09:58:00,296.2,296.2,296.2,296.2,36
2006/5/17,09:59:00,296.1,296.3,296.1,296.2,80
2006/5/17,10:00:00,296.2,296.2,296.1,296.1,46
2006/5/17,10:01:00,296.2,296.2,295.9,296.0,103
2006/5/17,10:02:00,296.0,296.0,295.7,295.8,86
2006/5/17,10:03:00,295.8,295.9,295.7,295.7,76
2006/5/17,10:04:00,295.8,295.9,295.7,295.8,79
2006/5/17,10:05:00,295.8,295.9,295.8,295.8,71
2006/5/17,10:06:00,295.8,295.8,295.6,295.7,129
2006/5/17,10:07:00,295.7,295.7,295.6,295.7,105
2006/5/17,10:08:00,295.7,295.7,295.5,295.5,183
2006/5/17,10:09:00,295.6,295.6,295.5,295.5,69
2006/5/17,10:10:00,295.5,295.5,295.4,295.4,137
2006/5/17,10:11:00,295.5,295.5,295.3,295.4,91
2006/5/17,10:12:00,295.4,295.4,295.2,295.3,177
2006/5/17,10:13:00,295.3,295.4,295.2,295.3,112
2006/5/17,10:14:00,295.3,295.5,295.3,295.3,39
2006/5/17,10:15:00,295.3,295.4,295.2,295.2,107
2006/5/17,10:16:00,295.2,295.3,295.2,295.2,94
2006/5/17,10:17:00,295.2,295.2,295.0,295.2,98
2006/5/17,10:18:00,295.2,295.3,295.2,295.3,91
2006/5/17,10:19:00,295.3,295.4,295.2,295.3,73
2006/5/17,10:20:00,295.3,295.3,295.3,295.3,16
2006/5/17,10:21:00,295.3,295.3,295.2,295.2,26
2006/5/17,10:22:00,295.2,295.4,295.1,295.4,66
2006/5/17,10:23:00,295.4,295.6,295.4,295.5,74
2006/5/17,10:24:00,295.6,295.7,295.6,295.7,56
2006/5/17,10:25:00,295.7,295.7,295.6,295.7,47
2006/5/17,10:26:00,295.7,295.8,295.7,295.7,21
2006/5/17,10:27:00,295.7,295.8,295.6,295.8,74
2006/5/17,10:28:00,295.8,295.8,295.7,295.7,33
2006/5/17,10:29:00,295.7,295.8,295.7,295.8,18
2006/5/17,10:30:00,295.7,295.7,295.7,295.7,10
2006/5/17,10:31:00,295.7,295.7,295.4,295.4,31
2006/5/17,10:32:00,295.4,295.4,295.1,295.1,30
2006/5/17,10:33:00,295.1,295.1,294.9,294.9,105
2006/5/17,10:34:00,294.9,295.0,294.8,295.0,80
2006/5/17,10:35:00,295.0,295.1,295.0,295.0,56
2006/5/17,10:36:00,295.1,295.3,295.1,295.3,38
2006/5/17,10:37:00,295.2,295.4,295.2,295.3,99
2006/5/17,10:38:00,295.3,295.5,295.3,295.5,42
2006/5/17,10:39:00,295.5,295.7,295.5,295.6,51
2006/5/17,10:40:00,295.7,295.7,295.4,295.4,60
2006/5/17,10:41:00,295.3,295.3,295.2,295.2,56
2006/5/17,10:42:00,295.2,295.2,295.1,295.2,49
2006/5/17,10:43:00,295.2,295.2,295.1,295.1,41
2006/5/17,10:44:00,295.1,295.1,295.0,295.0,68
2006/5/17,10:45:00,295.0,295.1,294.9,295.0,73
2006/5/17,10:46:00,295.0,295.0,294.9,294.9,28
2006/5/17,10:47:00,294.9,294.9,294.6,294.7,104
2006/5/17,10:48:00,294.6,294.6,294.5,294.5,86
2006/5/17,10:49:00,294.5,294.6,294.4,294.6,114
2006/5/17,10:50:00,294.6,294.7,294.5,294.6,82
2006/5/17,10:51:00,294.6,294.8,294.5,294.8,91
2006/5/17,10:52:00,294.8,294.9,294.7,294.8,57
2006/5/17,10:53:00,294.9,295.1,294.9,294.9,96
2006/5/17,10:54:00,294.9,294.9,294.9,294.9,49
2006/5/17,10:55:00,294.9,295.0,294.9,294.9,19
2006/5/17,10:56:00,295.0,295.1,295.0,295.1,26
2006/5/17,10:57:00,295.1,295.2,295.0,295.2,28
2006/5/17,10:58:00,295.2,295.2,295.1,295.2,64
2006/5/17,10:59:00,295.2,295.3,295.2,295.3,5
2006/5/17,11:00:00,295.3,295.4,295.3,295.4,48
2006/5/17,11:01:00,295.2,295.4,295.2,295.2,48
2006/5/17,11:02:00,295.3,295.3,295.2,295.2,73
2006/5/17,11:03:00,295.1,295.2,295.1,295.1,44
2006/5/17,11:04:00,295.2,295.3,295.0,295.0,18
2006/5/17,11:05:00,295.1,295.2,295.1,295.2,24
2006/5/17,11:06:00,295.1,295.1,295.1,295.1,1
2006/5/17,11:07:00,295.2,295.2,295.1,295.1,13
2006/5/17,11:08:00,295.2,295.2,295.1,295.1,45
2006/5/17,11:09:00,295.2,295.3,295.2,295.3,48
2006/5/17,11:10:00,295.4,295.5,295.4,295.5,80
2006/5/17,11:11:00,295.6,295.6,295.6,295.6,22
2006/5/17,11:12:00,295.6,295.6,295.6,295.6,29
2006/5/17,11:13:00,295.5,295.6,295.4,295.4,26
2006/5/17,11:14:00,295.5,295.6,295.5,295.6,45
2006/5/17,11:15:00,295.6,295.7,295.6,295.7,54
2006/5/17,11:16:00,295.7,296.0,295.7,296.0,143
2006/5/17,11:17:00,296.0,296.1,296.0,296.0,88
2006/5/17,11:18:00,296.0,296.1,296.0,296.1,60
2006/5/17,11:19:00,296.0,296.2,296.0,296.1,46
2006/5/17,11:20:00,296.0,296.0,295.9,295.9,42
2006/5/17,11:21:00,295.9,296.1,295.9,296.1,62
2006/5/17,11:22:00,296.1,296.2,295.9,296.0,78
2006/5/17,11:23:00,295.9,295.9,295.9,295.9,3
2006/5/17,11:24:00,295.9,295.9,295.8,295.8,28
2006/5/17,11:25:00,295.7,295.7,295.7,295.7,13
2006/5/17,11:26:00,295.7,295.8,295.6,295.8,33
2006/5/17,11:27:00,295.8,295.8,295.8,295.8,17
2006/5/17,11:28:00,295.9,295.9,295.9,295.9,26
2006/5/17,11:29:00,295.9,296.0,295.9,296.0,13
2006/5/17,11:30:00,295.9,296.0,295.9,296.0,31
2006/5/17,11:31:00,296.0,296.0,295.9,296.0,40
2006/5/17,11:32:00,296.0,296.6,296.0,296.6,112
2006/5/17,11:33:00,296.6,296.8,296.6,296.7,141
2006/5/17,11:34:00,296.7,296.7,296.5,296.6,96
2006/5/17,11:35:00,296.6,296.7,296.5,296.7,92
2006/5/17,11:36:00,296.8,296.9,296.6,296.8,98
2006/5/17,11:37:00,296.8,297.3,296.8,297.0,258
2006/5/17,11:38:00,297.0,297.1,296.8,296.9,166
2006/5/17,11:39:00,296.9,296.9,296.7,296.7,87
2006/5/17,11:40:00,296.7,296.7,296.3,296.3,195
2006/5/17,11:41:00,296.3,296.4,296.2,296.2,91
2006/5/17,11:42:00,296.2,296.2,296.0,296.1,120
2006/5/17,11:43:00,296.0,296.1,295.8,295.9,96
2006/5/17,11:44:00,296.0,296.2,296.0,296.1,65
2006/5/17,11:45:00,296.2,296.2,296.1,296.1,23
2006/5/17,11:46:00,296.2,296.4,296.1,296.4,69
2006/5/17,11:47:00,296.5,296.6,296.3,296.5,89
2006/5/17,11:48:00,296.5,296.6,296.5,296.5,79
2006/5/17,11:49:00,296.5,296.5,296.4,296.5,44
2006/5/17,11:50:00,296.5,296.5,296.3,296.5,199
2006/5/17,11:51:00,296.5,296.5,296.4,296.4,60
2006/5/17,11:52:00,296.4,296.5,296.3,296.4,71
2006/5/17,11:53:00,296.4,296.5,296.4,296.4,23
2006/5/17,11:54:00,296.4,296.4,296.2,296.2,59
2006/5/17,11:55:00,296.2,296.2,295.9,295.9,86
2006/5/17,11:56:00,295.8,295.9,295.7,295.8,104
2006/5/17,11:57:00,295.7,295.8,295.3,295.4,156
2006/5/17,11:58:00,295.4,295.5,295.3,295.3,199
2006/5/17,11:59:00,295.3,295.5,295.2,295.2,200
2006/5/17,12:00:00,295.2,295.3,295.2,295.3,88
2006/5/17,12:01:00,295.3,295.6,295.2,295.5,150
2006/5/17,12:02:00,295.5,295.5,295.4,295.5,41
2006/5/17,12:03:00,295.5,295.6,295.5,295.6,37
2006/5/17,12:04:00,295.6,295.8,295.6,295.7,78
2006/5/17,12:05:00,295.7,295.9,295.7,295.8,55
2006/5/17,12:06:00,295.8,296.0,295.8,295.8,73
2006/5/17,12:07:00,295.8,296.2,295.7,296.2,59
2006/5/17,12:08:00,296.2,296.2,296.1,296.1,23
2006/5/17,12:09:00,296.2,296.3,296.2,296.2,62
2006/5/17,12:10:00,296.3,296.3,296.2,296.3,33
2006/5/17,12:11:00,296.3,296.3,296.2,296.2,20
2006/5/17,12:12:00,296.1,296.1,296.1,296.1,26
2006/5/17,12:13:00,296.0,296.0,295.8,295.8,99
2006/5/17,12:14:00,295.8,295.9,295.8,295.9,32
2006/5/17,12:15:00,295.9,296.1,295.9,296.1,23
2006/5/17,12:16:00,296.1,296.1,296.0,296.1,24
2006/5/17,12:17:00,296.1,296.3,296.1,296.3,40
2006/5/17,12:18:00,296.3,296.4,296.3,296.4,21
2006/5/17,12:19:00,296.4,296.6,296.4,296.5,95
2006/5/17,12:20:00,296.6,296.8,296.5,296.8,45
2006/5/17,12:21:00,296.9,296.9,296.6,296.7,46
2006/5/17,12:22:00,296.6,296.6,296.6,296.6,23
2006/5/17,12:23:00,296.6,296.7,296.6,296.6,29
2006/5/17,12:24:00,296.6,296.9,296.6,296.6,58
2006/5/17,12:25:00,296.7,296.9,296.6,296.9,59
2006/5/17,12:26:00,296.8,296.8,296.8,296.8,40
2006/5/17,12:27:00,296.7,296.8,296.7,296.7,41
2006/5/17,12:28:00,296.7,296.7,296.6,296.6,55
2006/5/17,12:29:00,296.6,296.9,296.6,296.9,98
2006/5/17,12:30:00,296.9,296.9,296.8,296.9,55
2006/5/17,12:31:00,296.8,297.1,296.8,297.1,110
2006/5/17,12:32:00,297.1,297.5,297.1,297.3,212
2006/5/17,12:33:00,297.3,297.4,297.2,297.3,152
2006/5/17,12:34:00,297.3,297.6,297.3,297.4,150
2006/5/17,12:35:00,297.3,297.3,297.0,297.0,59
2006/5/17,12:36:00,297.0,297.3,297.0,297.3,128
2006/5/17,12:37:00,297.2,297.2,297.1,297.2,36
2006/5/17,12:38:00,297.3,297.4,297.3,297.3,49
2006/5/17,12:39:00,297.2,297.4,297.2,297.4,58
2006/5/17,12:40:00,297.3,297.3,297.0,297.1,77
2006/5/17,12:41:00,297.1,297.3,297.1,297.1,27
2006/5/17,12:42:00,297.1,297.3,297.1,297.3,30
2006/5/17,12:43:00,297.3,297.3,297.1,297.2,66
2006/5/17,12:44:00,297.3,297.5,297.3,297.3,119
2006/5/17,12:45:00,297.3,297.4,297.2,297.4,73
2006/5/17,12:46:00,297.4,297.8,297.4,297.5,220
2006/5/17,12:47:00,297.5,297.7,297.4,297.7,141
2006/5/17,12:48:00,297.7,297.9,297.5,297.5,245
2006/5/17,12:49:00,297.5,297.8,297.5,297.7,99
2006/5/17,12:50:00,297.7,298.0,297.7,297.8,119
2006/5/17,12:51:00,297.8,298.2,297.8,298.1,244
2006/5/17,12:52:00,298.1,298.1,297.8,298.1,192
2006/5/17,12:53:00,298.1,298.1,297.9,298.1,152
2006/5/17,12:54:00,298.1,298.5,298.0,298.4,179
2006/5/17,12:55:00,298.5,298.5,298.1,298.1,111
2006/5/17,12:56:00,298.0,298.1,297.9,298.0,109
2006/5/17,12:57:00,298.0,298.0,297.7,297.7,62
2006/5/17,12:58:00,297.7,297.7,297.5,297.5,50
2006/5/17,12:59:00,297.6,297.7,297.6,297.7,64
2006/5/17,13:00:00,297.7,297.7,297.6,297.7,34
2006/5/17,13:01:00,297.7,297.7,297.7,297.7,34
2006/5/17,13:02:00,297.6,297.6,297.3,297.5,86
2006/5/17,13:03:00,297.5,297.6,297.5,297.6,30
2006/5/17,13:04:00,297.6,297.7,297.5,297.7,58
2006/5/17,13:05:00,297.7,298.0,297.7,297.9,159
2006/5/17,13:06:00,297.9,298.4,297.9,298.2,133
2006/5/17,13:07:00,298.2,298.4,298.0,298.0,114
2006/5/17,13:08:00,298.1,298.3,298.0,298.2,91
2006/5/17,13:09:00,298.3,298.3,297.9,297.9,127
2006/5/17,13:10:00,297.9,298.0,297.8,298.0,135
2006/5/17,13:11:00,298.0,298.2,298.0,298.2,63
2006/5/17,13:12:00,298.2,298.2,297.9,297.9,73
2006/5/17,13:13:00,298.0,298.1,297.9,298.0,70
2006/5/17,13:14:00,298.0,298.1,297.9,298.0,58
2006/5/17,13:15:00,298.0,298.2,298.0,298.1,56
2006/5/17,13:16:00,298.1,298.1,297.9,297.9,56
2006/5/17,13:17:00,297.9,297.9,297.8,297.9,75
2006/5/17,13:18:00,297.9,298.1,297.9,298.0,43
2006/5/17,13:19:00,298.0,298.1,298.0,298.0,28
2006/5/17,13:20:00,298.0,298.0,297.8,297.8,95
2006/5/17,13:21:00,297.8,297.9,297.7,297.8,57
2006/5/17,13:22:00,297.7,297.7,297.4,297.4,84
2006/5/17,13:23:00,297.5,297.7,297.4,297.7,121
2006/5/17,13:24:00,297.7,297.7,297.6,297.7,51
2006/5/17,13:25:00,297.7,297.7,297.6,297.6,82
2006/5/17,13:26:00,297.7,297.8,297.7,297.8,53
2006/5/17,13:27:00,297.8,297.9,297.7,297.9,45
2006/5/17,13:28:00,297.9,297.9,297.7,297.7,26
2006/5/17,13:29:00,297.8,297.8,297.7,297.7,16
2006/5/17,13:30:00,297.7,297.9,297.6,297.9,116
2006/5/17,13:31:00,298.0,298.1,297.4,297.6,457
2006/5/17,13:32:00,297.6,297.8,297.6,297.8,59
2006/5/17,13:33:00,297.8,297.8,297.7,297.8,46
2006/5/17,13:34:00,297.8,297.8,297.7,297.7,62
2006/5/17,13:35:00,297.7,297.7,297.6,297.7,23
2006/5/17,13:36:00,297.7,297.7,297.6,297.6,27
2006/5/17,13:37:00,297.6,297.6,297.6,297.6,26
2006/5/17,13:38:00,297.7,297.7,297.7,297.7,49
2006/5/17,13:39:00,297.7,297.7,297.6,297.7,48
2006/5/17,13:40:00,297.7,297.8,297.7,297.8,54
2006/5/17,13:41:00,297.7,297.8,297.7,297.8,21
2006/5/17,13:42:00,297.7,297.7,297.6,297.7,47
2006/5/17,13:43:00,297.7,297.7,297.7,297.7,32
2006/5/17,13:44:00,297.7,297.7,297.6,297.6,48
2006/5/17,13:45:00,297.7,297.7,297.6,297.6,33
2006/5/17,13:46:00,297.5,297.7,297.4,297.7,112
2006/5/17,13:47:00,297.8,297.8,297.6,297.6,23
2006/5/17,13:48:00,297.7,297.8,297.7,297.7,24
2006/5/17,13:49:00,297.6,297.7,297.6,297.7,15
2006/5/17,13:50:00,297.7,297.8,297.7,297.8,65
2006/5/18,08:46:00,291.8,292.0,290.8,290.8,970
2006/5/18,08:47:00,290.8,291.0,290.7,290.9,293
2006/5/18,08:48:00,290.8,290.9,290.4,290.6,419
2006/5/18,08:49:00,290.5,290.6,290.1,290.5,550
2006/5/18,08:50:00,290.5,290.6,290.3,290.5,184
2006/5/18,08:51:00,290.5,290.5,290.1,290.2,251
2006/5/18,08:52:00,290.2,290.4,289.7,289.9,374
2006/5/18,08:53:00,290.0,290.4,289.9,290.4,348
2006/5/18,08:54:00,290.4,290.5,290.1,290.2,171
2006/5/18,08:55:00,290.3,290.5,290.0,290.2,188
2006/5/18,08:56:00,290.2,290.3,289.8,289.9,179
2006/5/18,08:57:00,290.0,290.3,289.9,289.9,385
2006/5/18,08:58:00,290.0,290.1,289.9,289.9,323
2006/5/18,08:59:00,289.9,289.9,289.7,289.9,389
2006/5/18,09:00:00,289.9,290.2,289.9,290.1,277
2006/5/18,09:01:00,290.0,290.4,289.6,290.3,787
2006/5/18,09:02:00,290.3,290.6,290.2,290.6,516
2006/5/18,09:03:00,290.6,290.7,290.0,290.6,418
2006/5/18,09:04:00,290.6,290.9,290.4,290.8,397
2006/5/18,09:05:00,290.8,290.8,290.3,290.5,476
2006/5/18,09:06:00,290.5,290.7,290.4,290.5,276
2006/5/18,09:07:00,290.5,290.8,290.5,290.8,286
2006/5/18,09:08:00,290.7,290.8,290.4,290.5,153
2006/5/18,09:09:00,290.4,290.4,290.3,290.3,216
2006/5/18,09:10:00,290.3,290.7,290.2,290.7,417
2006/5/18,09:11:00,290.6,290.8,290.5,290.7,372
2006/5/18,09:12:00,290.7,290.8,290.3,290.6,359
2006/5/18,09:13:00,290.6,290.7,290.4,290.5,370
2006/5/18,09:14:00,290.5,290.8,290.5,290.8,263
2006/5/18,09:15:00,290.8,291.4,290.8,291.2,330
2006/5/18,09:16:00,291.1,291.2,290.8,291.0,266
2006/5/18,09:17:00,291.0,291.5,291.0,291.5,249
2006/5/18,09:18:00,291.5,291.6,291.4,291.6,110
2006/5/18,09:19:00,291.5,291.8,291.5,291.7,149
2006/5/18,09:20:00,291.7,292.1,291.5,291.9,341
2006/5/18,09:21:00,291.9,292.3,291.9,292.0,411
2006/5/18,09:22:00,291.9,292.0,291.8,291.8,356
2006/5/18,09:23:00,291.8,291.8,291.5,291.6,591
2006/5/18,09:24:00,291.6,291.6,291.4,291.6,181
2006/5/18,09:25:00,291.6,291.7,291.6,291.6,124
2006/5/18,09:26:00,291.7,291.8,291.6,291.8,52
2006/5/18,09:27:00,291.7,291.7,291.6,291.6,95
2006/5/18,09:28:00,291.6,291.6,291.4,291.5,130
2006/5/18,09:29:00,291.4,291.4,291.2,291.2,173
2006/5/18,09:30:00,291.2,291.4,291.2,291.3,128
2006/5/18,09:31:00,291.3,291.4,291.2,291.3,58
2006/5/18,09:32:00,291.3,291.4,291.3,291.3,112
2006/5/18,09:33:00,291.3,291.4,291.1,291.1,369
2006/5/18,09:34:00,291.1,291.4,291.1,291.3,224
2006/5/18,09:35:00,291.4,291.5,291.2,291.3,103
2006/5/18,09:36:00,291.4,291.4,291.1,291.1,100
2006/5/18,09:37:00,291.2,291.2,290.9,291.1,234
2006/5/18,09:38:00,291.0,291.1,291.0,291.0,341
2006/5/18,09:39:00,291.0,291.0,290.6,290.7,512
2006/5/18,09:40:00,290.8,291.0,290.7,291.0,101
2006/5/18,09:41:00,291.0,291.3,290.9,291.3,102
2006/5/18,09:42:00,291.3,291.4,291.1,291.1,70
2006/5/18,09:43:00,291.0,291.1,290.8,291.1,168
2006/5/18,09:44:00,291.1,291.2,291.0,291.0,134
2006/5/18,09:45:00,291.0,291.3,291.0,291.3,130
2006/5/18,09:46:00,291.3,291.4,291.2,291.4,131
2006/5/18,09:47:00,291.4,291.7,291.3,291.6,254
2006/5/18,09:48:00,291.6,291.6,291.4,291.5,215
2006/5/18,09:49:00,291.6,291.6,291.4,291.5,150
2006/5/18,09:50:00,291.5,291.6,291.3,291.4,115
2006/5/18,09:51:00,291.4,291.5,291.3,291.5,166
2006/5/18,09:52:00,291.5,291.6,291.5,291.6,128
2006/5/18,09:53:00,291.6,291.6,291.3,291.3,498
2006/5/18,09:54:00,291.3,291.3,291.1,291.2,177
2006/5/18,09:55:00,291.2,291.2,291.0,291.2,245
2006/5/18,09:56:00,291.3,291.3,291.1,291.3,140
2006/5/18,09:57:00,291.2,291.3,291.0,291.1,356
2006/5/18,09:58:00,291.1,291.2,290.9,290.9,250
2006/5/18,09:59:00,290.9,291.2,290.9,291.2,159
2006/5/18,10:00:00,291.2,291.3,291.1,291.2,86
2006/5/18,10:01:00,291.2,291.3,291.1,291.3,113
2006/5/18,10:02:00,291.4,291.5,291.2,291.3,90
2006/5/18,10:03:00,291.3,291.4,291.3,291.3,110
2006/5/18,10:04:00,291.3,291.4,291.1,291.3,146
2006/5/18,10:05:00,291.3,291.4,291.3,291.4,55
2006/5/18,10:06:00,291.4,291.4,291.3,291.3,23
2006/5/18,10:07:00,291.3,291.3,291.1,291.1,68
2006/5/18,10:08:00,291.2,291.2,291.0,291.0,139
2006/5/18,10:09:00,291.0,291.0,290.6,290.6,131
2006/5/18,10:10:00,290.6,290.7,290.5,290.6,410
2006/5/18,10:11:00,290.7,290.9,290.6,290.9,141
2006/5/18,10:12:00,290.9,291.0,290.8,290.8,70
2006/5/18,10:13:00,290.8,290.8,290.6,290.6,70
2006/5/18,10:14:00,290.5,290.8,290.5,290.8,80
2006/5/18,10:15:00,290.7,290.7,290.5,290.5,137
2006/5/18,10:16:00,290.4,290.7,290.3,290.7,185
2006/5/18,10:17:00,290.7,290.9,290.7,290.9,74
2006/5/18,10:18:00,290.9,291.2,290.8,291.2,113
2006/5/18,10:19:00,291.2,291.2,291.1,291.1,62
2006/5/18,10:20:00,291.1,291.1,291.1,291.1,52
2006/5/18,10:21:00,291.1,291.1,290.8,290.9,120
2006/5/18,10:22:00,290.9,291.0,290.8,290.8,129
2006/5/18,10:23:00,290.9,290.9,290.8,290.9,138
2006/5/18,10:24:00,290.8,290.8,290.7,290.8,89
2006/5/18,10:25:00,290.8,290.8,290.6,290.6,66
2006/5/18,10:26:00,290.6,290.9,290.6,290.9,69
2006/5/18,10:27:00,291.0,291.1,291.0,291.1,56
2006/5/18,10:28:00,291.2,291.2,291.0,291.1,43
2006/5/18,10:29:00,291.1,291.1,291.1,291.1,19
2006/5/18,10:30:00,291.1,291.2,291.1,291.1,76
2006/5/18,10:31:00,291.1,291.1,291.0,291.1,48
2006/5/18,10:32:00,291.2,291.2,291.1,291.2,39
2006/5/18,10:33:00,291.2,291.2,290.8,290.9,96
2006/5/18,10:34:00,291.0,291.1,290.9,290.9,121
2006/5/18,10:35:00,290.9,290.9,290.8,290.9,133
2006/5/18,10:36:00,290.9,291.0,290.9,291.0,45
2006/5/18,10:37:00,291.0,291.0,290.9,291.0,140
2006/5/18,10:38:00,290.9,290.9,290.9,290.9,19
2006/5/18,10:39:00,291.0,291.1,291.0,291.1,49
2006/5/18,10:40:00,291.0,291.0,291.0,291.0,24
2006/5/18,10:41:00,291.0,291.2,290.9,291.2,30
2006/5/18,10:42:00,291.1,291.1,291.1,291.1,16
2006/5/18,10:43:00,291.2,291.2,291.2,291.2,26
2006/5/18,10:44:00,291.2,291.2,291.0,291.0,39
2006/5/18,10:45:00,291.1,291.1,290.8,291.0,77
2006/5/18,10:46:00,291.0,291.0,290.9,291.0,23
2006/5/18,10:47:00,290.9,291.0,290.8,290.9,57
2006/5/18,10:48:00,290.9,291.0,290.9,291.0,35
2006/5/18,10:49:00,291.0,291.0,290.9,291.0,15
2006/5/18,10:50:00,291.0,291.1,290.9,291.1,55
2006/5/18,10:51:00,291.1,291.1,290.8,290.8,43
2006/5/18,10:52:00,290.8,290.9,290.8,290.9,40
2006/5/18,10:53:00,291.0,291.0,290.9,291.0,11
2006/5/18,10:54:00,291.1,291.1,291.1,291.1,17
2006/5/18,10:55:00,291.1,291.2,291.1,291.1,20
2006/5/18,10:56:00,291.0,291.0,290.9,291.0,26
2006/5/18,10:57:00,291.0,291.2,291.0,291.2,81
2006/5/18,10:58:00,291.1,291.2,291.1,291.1,39
2006/5/18,10:59:00,291.1,291.3,291.1,291.3,46
2006/5/18,11:00:00,291.3,291.3,291.2,291.3,147
2006/5/18,11:01:00,291.3,291.3,291.1,291.2,61
2006/5/18,11:02:00,291.2,291.2,291.1,291.2,67
2006/5/18,11:03:00,291.2,291.3,291.2,291.3,116
2006/5/18,11:04:00,291.2,291.2,290.9,290.9,155
2006/5/18,11:05:00,290.9,290.9,290.8,290.9,94
2006/5/18,11:06:00,290.9,291.0,290.9,291.0,31
2006/5/18,11:07:00,290.9,290.9,290.6,290.6,182
2006/5/18,11:08:00,290.6,290.7,290.5,290.6,240
2006/5/18,11:09:00,290.5,290.6,290.5,290.6,72
2006/5/18,11:10:00,290.6,290.8,290.6,290.7,156
2006/5/18,11:11:00,290.7,290.7,290.6,290.7,27
2006/5/18,11:12:00,290.7,290.7,290.7,290.7,16
2006/5/18,11:13:00,290.7,290.7,290.6,290.6,102
2006/5/18,11:14:00,290.6,290.7,290.6,290.6,34
2006/5/18,11:15:00,290.7,290.8,290.6,290.7,47
2006/5/18,11:16:00,290.7,290.8,290.7,290.8,24
2006/5/18,11:17:00,290.8,290.8,290.6,290.6,25
2006/5/18,11:18:00,290.7,290.7,290.4,290.4,132
2006/5/18,11:19:00,290.4,290.4,290.1,290.3,272
2006/5/18,11:20:00,290.3,290.3,290.2,290.3,152
2006/5/18,11:21:00,290.3,290.3,290.2,290.2,131
2006/5/18,11:22:00,290.2,290.3,290.2,290.3,150
2006/5/18,11:23:00,290.4,290.6,290.4,290.6,99
2006/5/18,11:24:00,290.6,290.7,290.6,290.7,100
2006/5/18,11:25:00,290.6,290.7,290.6,290.7,37
2006/5/18,11:26:00,290.7,290.8,290.7,290.7,51
2006/5/18,11:27:00,290.7,290.8,290.7,290.8,14
2006/5/18,11:28:00,290.8,290.9,290.7,290.8,25
2006/5/18,11:29:00,290.8,290.9,290.7,290.9,71
2006/5/18,11:30:00,290.9,290.9,290.8,290.8,36
2006/5/18,11:31:00,290.8,290.8,290.6,290.7,41
2006/5/18,11:32:00,290.8,290.9,290.7,290.9,71
2006/5/18,11:33:00,290.9,291.0,290.9,291.0,46
2006/5/18,11:34:00,291.0,291.2,291.0,291.2,61
2006/5/18,11:35:00,291.1,291.2,291.1,291.2,30
2006/5/18,11:36:00,291.1,291.1,290.9,291.1,64
2006/5/18,11:37:00,291.1,291.2,291.1,291.2,46
2006/5/18,11:38:00,291.2,291.2,291.2,291.2,43
2006/5/18,11:39:00,291.1,291.2,291.1,291.2,40
2006/5/18,11:40:00,291.1,291.2,291.1,291.2,9
2006/5/18,11:41:00,291.2,291.2,291.2,291.2,18
2006/5/18,11:42:00,291.2,291.2,291.0,291.1,17
2006/5/18,11:43:00,291.1,291.2,291.1,291.2,12
2006/5/18,11:44:00,291.2,291.4,291.2,291.3,112
2006/5/18,11:45:00,291.3,291.4,291.3,291.3,28
2006/5/18,11:46:00,291.3,291.4,291.3,291.3,102
2006/5/18,11:47:00,291.2,291.2,290.9,291.0,114
2006/5/18,11:48:00,291.0,291.0,290.7,290.8,204
2006/5/18,11:49:00,290.9,290.9,290.7,290.7,57
2006/5/18,11:50:00,290.8,290.8,290.7,290.8,139
2006/5/18,11:51:00,290.7,290.9,290.7,290.8,86
2006/5/18,11:52:00,290.8,290.9,290.8,290.8,176
2006/5/18,11:53:00,290.9,290.9,290.8,290.9,89
2006/5/18,11:54:00,290.9,290.9,290.9,290.9,30
2006/5/18,11:55:00,290.9,290.9,290.9,290.9,5
2006/5/18,11:56:00,290.9,290.9,290.9,290.9,22
2006/5/18,11:57:00,290.8,290.8,290.8,290.8,61
2006/5/18,11:58:00,290.7,290.9,290.7,290.8,28
2006/5/18,11:59:00,290.8,291.0,290.7,291.0,72
2006/5/18,12:00:00,291.0,291.1,291.0,291.1,45
2006/5/18,12:01:00,291.1,291.2,291.0,291.2,51
2006/5/18,12:02:00,291.2,291.2,291.1,291.1,31
2006/5/18,12:03:00,291.0,291.0,290.9,290.9,24
2006/5/18,12:04:00,291.0,291.1,291.0,291.1,17
2006/5/18,12:05:00,291.1,291.2,291.1,291.1,10
2006/5/18,12:06:00,291.0,291.0,290.7,290.8,152
2006/5/18,12:07:00,290.9,290.9,290.9,290.9,40
2006/5/18,12:08:00,290.9,290.9,290.8,290.9,32
2006/5/18,12:09:00,290.9,290.9,290.8,290.8,60
2006/5/18,12:10:00,290.8,290.8,290.7,290.7,56
2006/5/18,12:11:00,290.7,290.9,290.7,290.9,71
2006/5/18,12:12:00,290.9,290.9,290.7,290.7,32
2006/5/18,12:13:00,290.8,290.9,290.8,290.8,22
2006/5/18,12:14:00,290.8,291.0,290.8,290.9,77
2006/5/18,12:15:00,290.9,290.9,290.8,290.9,83
2006/5/18,12:16:00,290.9,290.9,290.7,290.7,34
2006/5/18,12:17:00,290.8,290.9,290.7,290.7,37
2006/5/18,12:18:00,290.7,290.9,290.6,290.8,37
2006/5/18,12:19:00,290.8,290.8,290.5,290.5,190
2006/5/18,12:20:00,290.5,290.7,290.5,290.7,31
2006/5/18,12:21:00,290.8,290.8,290.8,290.8,49
2006/5/18,12:22:00,290.9,290.9,290.7,290.7,126
2006/5/18,12:23:00,290.7,290.7,290.4,290.6,140
2006/5/18,12:24:00,290.6,290.6,290.3,290.4,67
2006/5/18,12:25:00,290.4,290.6,290.4,290.6,34
2006/5/18,12:26:00,290.5,290.5,290.1,290.1,154
2006/5/18,12:27:00,290.1,290.5,290.1,290.5,90
2006/5/18,12:28:00,290.4,290.7,290.4,290.6,125
2006/5/18,12:29:00,290.6,290.9,290.6,290.8,148
2006/5/18,12:30:00,290.8,290.8,290.7,290.8,51
2006/5/18,12:31:00,290.7,291.1,290.7,291.1,118
2006/5/18,12:32:00,291.1,291.4,291.1,291.2,174
2006/5/18,12:33:00,291.2,291.2,291.0,291.1,26
2006/5/18,12:34:00,291.0,291.4,291.0,291.4,96
2006/5/18,12:35:00,291.5,291.5,291.3,291.4,48
2006/5/18,12:36:00,291.3,291.5,291.3,291.3,99
2006/5/18,12:37:00,291.3,291.4,291.1,291.4,81
2006/5/18,12:38:00,291.4,291.5,291.4,291.4,47
2006/5/18,12:39:00,291.5,291.6,291.4,291.6,238
2006/5/18,12:40:00,291.6,291.6,291.4,291.5,105
2006/5/18,12:41:00,291.5,291.5,291.1,291.1,139
2006/5/18,12:42:00,291.1,291.2,291.1,291.2,70
2006/5/18,12:43:00,291.2,291.3,291.2,291.3,15
2006/5/18,12:44:00,291.3,291.3,291.3,291.3,57
2006/5/18,12:45:00,291.3,291.4,291.2,291.4,43
2006/5/18,12:46:00,291.3,291.3,291.3,291.3,18
2006/5/18,12:47:00,291.3,291.3,291.1,291.1,101
2006/5/18,12:48:00,291.0,291.1,290.9,291.0,85
2006/5/18,12:49:00,291.0,291.1,291.0,291.1,123
2006/5/18,12:50:00,291.0,291.0,290.9,291.0,82
2006/5/18,12:51:00,291.0,291.0,290.6,290.8,178
2006/5/18,12:52:00,290.8,290.9,290.7,290.9,127
2006/5/18,12:53:00,290.9,290.9,290.9,290.9,72
2006/5/18,12:54:00,290.9,290.9,290.9,290.9,38
2006/5/18,12:55:00,290.9,291.0,290.7,290.9,338
2006/5/18,12:56:00,291.0,291.0,290.7,290.8,179
2006/5/18,12:57:00,290.8,290.8,290.7,290.8,42
2006/5/18,12:58:00,290.8,290.8,290.7,290.8,150
2006/5/18,12:59:00,290.8,291.0,290.8,290.9,66
2006/5/18,13:00:00,290.9,291.0,290.8,290.9,67
2006/5/18,13:01:00,290.8,290.8,290.7,290.8,63
2006/5/18,13:02:00,290.8,290.9,290.8,290.9,15
2006/5/18,13:03:00,290.9,291.1,290.9,291.1,87
2006/5/18,13:04:00,291.1,291.3,291.1,291.3,90
2006/5/18,13:05:00,291.3,291.4,291.3,291.3,60
2006/5/18,13:06:00,291.3,291.5,291.3,291.3,155
2006/5/18,13:07:00,291.3,291.3,291.3,291.3,67
2006/5/18,13:08:00,291.2,291.4,291.2,291.4,66
2006/5/18,13:09:00,291.5,291.6,291.4,291.5,83
2006/5/18,13:10:00,291.6,291.6,291.5,291.5,89
2006/5/18,13:11:00,291.5,291.6,291.5,291.5,116
2006/5/18,13:12:00,291.5,291.6,291.4,291.4,95
2006/5/18,13:13:00,291.5,291.5,291.5,291.5,26
2006/5/18,13:14:00,291.5,291.5,291.4,291.4,33
2006/5/18,13:15:00,291.4,291.5,291.3,291.3,44
2006/5/18,13:16:00,291.3,291.3,291.2,291.2,60
2006/5/18,13:17:00,291.2,291.3,291.2,291.3,103
2006/5/18,13:18:00,291.2,291.3,291.2,291.3,52
2006/5/18,13:19:00,291.4,291.4,291.4,291.4,28
2006/5/18,13:20:00,291.3,291.4,291.1,291.3,143
2006/5/18,13:21:00,291.3,291.3,291.1,291.3,98
2006/5/18,13:22:00,291.2,291.4,291.2,291.3,64
2006/5/18,13:23:00,291.3,291.3,291.0,291.2,168
2006/5/18,13:24:00,291.1,291.2,291.0,291.2,144
2006/5/18,13:25:00,291.2,291.4,291.2,291.3,140
2006/5/18,13:26:00,291.2,291.3,290.9,291.1,232
2006/5/18,13:27:00,291.1,291.2,291.0,291.1,85
2006/5/18,13:28:00,291.1,291.2,291.0,291.1,143
2006/5/18,13:29:00,291.1,291.3,291.0,291.1,226
2006/5/18,13:30:00,291.2,291.5,291.1,291.3,205
2006/5/18,13:31:00,291.3,291.3,290.7,291.2,353
2006/5/18,13:32:00,291.2,291.4,291.2,291.4,195
2006/5/18,13:33:00,291.4,291.4,291.0,291.1,239
2006/5/18,13:34:00,291.1,291.2,290.9,291.0,218
2006/5/18,13:35:00,291.0,291.3,290.9,291.1,228
2006/5/18,13:36:00,291.1,291.3,291.1,291.3,221
2006/5/18,13:37:00,291.3,291.4,291.2,291.3,79
2006/5/18,13:38:00,291.3,291.4,291.2,291.3,69
2006/5/18,13:39:00,291.4,291.5,291.4,291.5,162
2006/5/18,13:40:00,291.5,291.6,291.4,291.5,104
2006/5/18,13:41:00,291.5,291.6,291.4,291.4,59
2006/5/18,13:42:00,291.5,291.6,291.4,291.4,36
2006/5/18,13:43:00,291.4,291.5,291.4,291.4,35
2006/5/18,13:44:00,291.3,291.6,291.3,291.5,57
2006/5/18,13:45:00,291.5,291.6,291.5,291.5,41
2006/5/18,13:46:00,291.5,291.8,291.5,291.8,130
2006/5/18,13:47:00,291.8,292.0,291.8,291.8,101
2006/5/18,13:48:00,291.7,291.7,291.6,291.6,43
2006/5/18,13:49:00,291.6,291.7,291.5,291.5,31
2006/5/18,13:50:00,291.5,291.6,291.4,291.6,80
2006/5/19,08:46:00,290.6,291.0,290.5,291.0,543
2006/5/19,08:47:00,291.0,291.0,290.8,291.0,131
2006/5/19,08:48:00,290.9,291.0,290.7,290.9,239
2006/5/19,08:49:00,290.8,290.8,290.7,290.7,62
2006/5/19,08:50:00,290.6,290.7,290.3,290.4,145
2006/5/19,08:51:00,290.3,290.5,290.3,290.5,115
2006/5/19,08:52:00,290.5,290.6,290.3,290.3,61
2006/5/19,08:53:00,290.3,290.5,290.2,290.4,152
2006/5/19,08:54:00,290.4,290.6,290.3,290.3,89
2006/5/19,08:55:00,290.3,290.5,290.3,290.3,69
2006/5/19,08:56:00,290.3,290.3,290.1,290.1,80
2006/5/19,08:57:00,290.1,290.3,290.0,290.2,100
2006/5/19,08:58:00,290.2,290.3,290.1,290.3,100
2006/5/19,08:59:00,290.2,290.3,290.0,290.1,93
2006/5/19,09:00:00,290.0,290.2,290.0,290.2,82
2006/5/19,09:01:00,290.2,291.0,289.9,291.0,385
2006/5/19,09:02:00,290.9,291.0,290.6,291.0,277
2006/5/19,09:03:00,290.9,291.0,290.7,290.8,355
2006/5/19,09:04:00,290.8,290.8,290.6,290.6,204
2006/5/19,09:05:00,290.6,290.8,290.6,290.6,112
2006/5/19,09:06:00,290.6,290.7,290.4,290.4,215
2006/5/19,09:07:00,290.4,290.4,290.1,290.2,194
2006/5/19,09:08:00,290.2,290.3,290.2,290.2,105
2006/5/19,09:09:00,290.1,290.3,290.0,290.3,242
2006/5/19,09:10:00,290.3,290.3,289.9,289.9,324
2006/5/19,09:11:00,289.9,290.0,289.5,289.6,399
2006/5/19,09:12:00,289.6,289.8,289.6,289.8,260
2006/5/19,09:13:00,289.8,290.1,289.8,290.1,142
2006/5/19,09:14:00,290.1,290.1,289.9,290.1,93
2006/5/19,09:15:00,290.2,290.4,290.2,290.4,135
2006/5/19,09:16:00,290.4,290.5,290.3,290.3,101
2006/5/19,09:17:00,290.4,290.4,290.2,290.3,69
2006/5/19,09:18:00,290.3,290.6,290.3,290.6,147
2006/5/19,09:19:00,290.6,290.8,290.6,290.6,134
2006/5/19,09:20:00,290.6,290.7,290.5,290.7,82
2006/5/19,09:21:00,290.8,291.2,290.8,291.2,182
2006/5/19,09:22:00,291.2,291.4,291.1,291.3,165
2006/5/19,09:23:00,291.3,291.4,291.3,291.3,129
2006/5/19,09:24:00,291.3,291.4,291.1,291.3,188
2006/5/19,09:25:00,291.3,291.3,291.1,291.1,127
2006/5/19,09:26:00,291.1,291.2,291.1,291.2,40
2006/5/19,09:27:00,291.2,291.2,291.0,291.2,205
2006/5/19,09:28:00,291.2,291.2,290.9,290.9,146
2006/5/19,09:29:00,290.8,290.9,290.5,290.7,228
2006/5/19,09:30:00,290.7,290.8,290.6,290.7,103
2006/5/19,09:31:00,290.8,290.8,290.7,290.8,103
2006/5/19,09:32:00,290.8,290.8,290.7,290.7,97
2006/5/19,09:33:00,290.8,290.8,290.7,290.7,150
2006/5/19,09:34:00,290.7,290.7,290.6,290.7,88
2006/5/19,09:35:00,290.8,290.8,290.7,290.7,26
2006/5/19,09:36:00,290.7,290.8,290.7,290.8,68
2006/5/19,09:37:00,290.7,290.8,290.7,290.7,34
2006/5/19,09:38:00,290.7,290.7,290.5,290.5,123
2006/5/19,09:39:00,290.5,290.6,290.5,290.5,20
2006/5/19,09:40:00,290.6,290.7,290.6,290.6,61
2006/5/19,09:41:00,290.6,290.6,290.3,290.3,79
2006/5/19,09:42:00,290.3,290.4,290.3,290.3,94
2006/5/19,09:43:00,290.4,290.4,290.3,290.3,18
2006/5/19,09:44:00,290.3,290.4,290.3,290.4,37
2006/5/19,09:45:00,290.3,290.6,290.3,290.5,37
2006/5/19,09:46:00,290.6,290.6,290.5,290.5,28
2006/5/19,09:47:00,290.5,290.6,290.5,290.6,61
2006/5/19,09:48:00,290.6,290.6,290.6,290.6,31
2006/5/19,09:49:00,290.6,290.6,290.6,290.6,42
2006/5/19,09:50:00,290.6,290.9,290.6,290.8,86
2006/5/19,09:51:00,290.9,290.9,290.9,290.9,23
2006/5/19,09:52:00,290.9,290.9,290.9,290.9,24
2006/5/19,09:53:00,290.9,290.9,290.9,290.9,12
2006/5/19,09:54:00,290.9,290.9,290.9,290.9,18
2006/5/19,09:55:00,290.9,290.9,290.8,290.9,31
2006/5/19,09:56:00,290.9,290.9,290.7,290.7,36
2006/5/19,09:57:00,290.8,291.0,290.8,291.0,53
2006/5/19,09:58:00,291.0,291.0,291.0,291.0,44
2006/5/19,09:59:00,291.0,291.0,290.9,290.9,21
2006/5/19,10:00:00,290.9,291.0,290.8,291.0,37
2006/5/19,10:01:00,291.0,291.0,290.9,291.0,24
2006/5/19,10:02:00,290.8,290.8,290.8,290.8,31
2006/5/19,10:03:00,290.8,290.9,290.8,290.8,85
2006/5/19,10:04:00,290.8,290.8,290.6,290.7,27
2006/5/19,10:05:00,290.7,290.7,290.5,290.6,39
2006/5/19,10:06:00,290.7,290.7,290.7,290.7,27
2006/5/19,10:07:00,290.7,290.7,290.6,290.6,38
2006/5/19,10:08:00,290.6,290.7,290.5,290.6,47
2006/5/19,10:09:00,290.6,290.8,290.6,290.8,41
2006/5/19,10:10:00,290.8,291.0,290.7,290.8,33
2006/5/19,10:11:00,290.8,290.8,290.8,290.8,9
2006/5/19,10:12:00,290.8,290.9,290.8,290.9,22
2006/5/19,10:13:00,291.0,291.0,290.9,291.0,6
2006/5/19,10:14:00,290.9,291.0,290.9,290.9,34
2006/5/19,10:15:00,290.9,291.0,290.8,290.8,22
2006/5/19,10:16:00,290.8,290.9,290.8,290.9,6
2006/5/19,10:17:00,290.9,291.0,290.9,291.0,3
2006/5/19,10:18:00,290.9,291.1,290.9,291.1,140
2006/5/19,10:19:00,291.2,291.3,291.1,291.1,49
2006/5/19,10:20:00,291.0,291.0,290.9,291.0,24
2006/5/19,10:21:00,291.0,291.2,291.0,291.2,53
2006/5/19,10:22:00,291.2,291.3,291.2,291.3,64
2006/5/19,10:23:00,291.2,291.4,291.2,291.2,76
2006/5/19,10:24:00,291.2,291.4,291.2,291.2,115
2006/5/19,10:25:00,291.2,291.2,291.0,291.1,39
2006/5/19,10:26:00,291.1,291.2,291.1,291.2,15
2006/5/19,10:27:00,291.3,291.6,291.3,291.6,98
2006/5/19,10:28:00,291.5,291.6,291.5,291.5,53
2006/5/19,10:29:00,291.5,291.5,291.4,291.5,26
2006/5/19,10:30:00,291.5,291.6,291.4,291.6,33
2006/5/19,10:31:00,291.6,291.8,291.6,291.8,81
2006/5/19,10:32:00,291.8,291.9,291.5,291.5,97
2006/5/19,10:33:00,291.6,291.6,291.5,291.6,43
2006/5/19,10:34:00,291.6,291.6,291.4,291.4,85
2006/5/19,10:35:00,291.4,291.4,291.3,291.4,37
2006/5/19,10:36:00,291.4,291.6,291.4,291.6,52
2006/5/19,10:37:00,291.6,291.6,291.5,291.5,85
2006/5/19,10:38:00,291.5,291.5,291.5,291.5,36
2006/5/19,10:39:00,291.6,291.7,291.6,291.6,39
2006/5/19,10:40:00,291.7,291.9,291.7,291.8,50
2006/5/19,10:41:00,291.7,291.7,291.6,291.7,19
2006/5/19,10:42:00,291.7,291.8,291.7,291.8,78
2006/5/19,10:43:00,291.8,292.1,291.8,292.1,113
2006/5/19,10:44:00,292.1,292.3,292.0,292.2,126
2006/5/19,10:45:00,292.2,292.4,292.2,292.3,86
2006/5/19,10:46:00,292.4,292.5,292.4,292.4,116
2006/5/19,10:47:00,292.4,292.4,292.2,292.2,69
2006/5/19,10:48:00,292.3,292.6,292.3,292.6,75
2006/5/19,10:49:00,292.7,292.8,292.6,292.7,107
2006/5/19,10:50:00,292.7,292.9,292.7,292.8,128
2006/5/19,10:51:00,292.8,292.9,292.7,292.7,91
2006/5/19,10:52:00,292.8,292.8,292.6,292.7,65
2006/5/19,10:53:00,292.8,292.8,292.6,292.6,38
2006/5/19,10:54:00,292.6,292.9,292.6,292.8,60
2006/5/19,10:55:00,292.8,292.8,292.6,292.6,38
2006/5/19,10:56:00,292.6,293.0,292.6,292.9,80
2006/5/19,10:57:00,293.0,293.2,292.9,293.0,139
2006/5/19,10:58:00,293.0,293.1,292.9,293.0,103
2006/5/19,10:59:00,292.9,292.9,292.8,292.8,8
2006/5/19,11:00:00,292.9,293.1,292.9,293.0,21
2006/5/19,11:01:00,292.9,293.0,292.9,292.9,91
2006/5/19,11:02:00,292.9,293.2,292.9,293.0,122
2006/5/19,11:03:00,293.0,293.0,292.8,292.9,79
2006/5/19,11:04:00,292.9,293.2,292.9,293.2,40
2006/5/19,11:05:00,293.2,293.3,293.1,293.2,106
2006/5/19,11:06:00,293.2,293.2,293.0,293.1,61
2006/5/19,11:07:00,293.0,293.1,292.9,293.0,28
2006/5/19,11:08:00,293.0,293.1,292.9,292.9,17
2006/5/19,11:09:00,292.9,292.9,292.6,292.6,86
2006/5/19,11:10:00,292.6,292.7,292.5,292.7,26
2006/5/19,11:11:00,292.7,292.7,292.7,292.7,10
2006/5/19,11:12:00,292.8,292.8,292.7,292.8,13
2006/5/19,11:13:00,292.7,293.0,292.7,293.0,35
2006/5/19,11:14:00,292.9,293.0,292.9,292.9,8
2006/5/19,11:15:00,292.9,292.9,292.8,292.8,21
2006/5/19,11:16:00,292.8,292.9,292.8,292.9,22
2006/5/19,11:17:00,292.9,293.1,292.8,293.0,19
2006/5/19,11:18:00,292.9,293.0,292.8,292.9,34
2006/5/19,11:19:00,292.9,292.9,292.8,292.9,25
2006/5/19,11:20:00,292.9,292.9,292.8,292.9,20
2006/5/19,11:21:00,292.9,293.0,292.9,293.0,33
2006/5/19,11:22:00,293.0,293.5,293.0,293.4,93
2006/5/19,11:23:00,293.4,293.7,293.4,293.6,99
2006/5/19,11:24:00,293.7,293.9,293.7,293.9,165
2006/5/19,11:25:00,294.0,294.3,293.9,294.0,326
2006/5/19,11:26:00,294.0,294.1,294.0,294.1,153
2006/5/19,11:27:00,294.1,294.1,293.5,293.6,275
2006/5/19,11:28:00,293.7,293.7,293.2,293.5,126
2006/5/19,11:29:00,293.5,293.7,293.5,293.7,69
2006/5/19,11:30:00,293.7,293.8,293.4,293.4,78
2006/5/19,11:31:00,293.4,293.6,293.4,293.6,67
2006/5/19,11:32:00,293.6,293.7,293.5,293.7,72
2006/5/19,11:33:00,293.7,293.7,293.6,293.7,49
2006/5/19,11:34:00,293.6,293.7,293.6,293.6,61
2006/5/19,11:35:00,293.6,293.8,293.6,293.6,72
2006/5/19,11:36:00,293.6,293.7,293.5,293.7,24
2006/5/19,11:37:00,293.6,293.7,293.5,293.6,22
2006/5/19,11:38:00,293.5,293.5,293.5,293.5,24
2006/5/19,11:39:00,293.6,293.6,293.5,293.5,31
2006/5/19,11:40:00,293.5,293.7,293.5,293.7,18
2006/5/19,11:41:00,293.7,293.7,293.6,293.6,33
2006/5/19,11:42:00,293.6,293.7,293.5,293.5,48
2006/5/19,11:43:00,293.5,293.5,293.4,293.4,63
2006/5/19,11:44:00,293.4,293.4,293.3,293.4,30
2006/5/19,11:45:00,293.4,293.6,293.4,293.6,136
2006/5/19,11:46:00,293.6,293.7,293.5,293.6,114
2006/5/19,11:47:00,293.6,293.9,293.6,293.8,198
2006/5/19,11:48:00,293.9,294.3,293.9,294.3,333
2006/5/19,11:49:00,294.3,294.4,294.2,294.3,204
2006/5/19,11:50:00,294.3,294.3,293.9,293.9,72
2006/5/19,11:51:00,293.9,294.0,293.9,293.9,12
2006/5/19,11:52:00,293.9,293.9,293.8,293.9,62
2006/5/19,11:53:00,293.9,294.1,293.9,294.1,73
2006/5/19,11:54:00,294.1,294.3,294.1,294.1,111
2006/5/19,11:55:00,294.0,294.3,294.0,294.3,110
2006/5/19,11:56:00,294.3,294.8,294.3,294.7,320
2006/5/19,11:57:00,294.7,294.8,294.5,294.7,134
2006/5/19,11:58:00,294.7,294.7,294.5,294.5,102
2006/5/19,11:59:00,294.5,294.9,294.5,294.8,101
2006/5/19,12:00:00,294.8,295.0,294.6,294.6,108
2006/5/19,12:01:00,294.7,294.7,294.6,294.6,95
2006/5/19,12:02:00,294.6,294.6,294.4,294.5,116
2006/5/19,12:03:00,294.5,294.6,294.5,294.5,19
2006/5/19,12:04:00,294.5,294.7,294.5,294.7,64
2006/5/19,12:05:00,294.7,294.8,294.6,294.8,92
2006/5/19,12:06:00,294.8,294.8,294.7,294.7,38
2006/5/19,12:07:00,294.7,294.8,294.7,294.8,34
2006/5/19,12:08:00,294.8,294.9,294.8,294.8,75
2006/5/19,12:09:00,294.8,294.8,294.6,294.6,89
2006/5/19,12:10:00,294.6,294.6,294.5,294.5,48
2006/5/19,12:11:00,294.5,294.5,294.4,294.4,27
2006/5/19,12:12:00,294.4,294.5,294.3,294.4,69
2006/5/19,12:13:00,294.4,294.5,294.4,294.5,34
2006/5/19,12:14:00,294.5,294.5,294.4,294.4,8
2006/5/19,12:15:00,294.4,294.5,294.3,294.5,37
2006/5/19,12:16:00,294.5,294.5,294.2,294.2,40
2006/5/19,12:17:00,294.2,294.2,293.9,294.0,81
2006/5/19,12:18:00,294.0,294.3,294.0,294.2,129
2006/5/19,12:19:00,294.2,294.2,294.1,294.1,11
2006/5/19,12:20:00,294.1,294.1,293.9,294.0,70
2006/5/19,12:21:00,294.0,294.0,293.9,294.0,68
2006/5/19,12:22:00,294.0,294.0,293.7,293.8,136
2006/5/19,12:23:00,293.8,293.8,293.6,293.6,19
2006/5/19,12:24:00,293.6,293.6,293.3,293.4,105
2006/5/19,12:25:00,293.4,293.5,293.3,293.5,48
2006/5/19,12:26:00,293.5,293.6,293.4,293.6,77
2006/5/19,12:27:00,293.7,293.7,293.5,293.5,58
2006/5/19,12:28:00,293.5,293.6,293.3,293.3,55
2006/5/19,12:29:00,293.4,293.6,293.3,293.6,66
2006/5/19,12:30:00,293.7,293.8,293.6,293.8,25
2006/5/19,12:31:00,293.8,293.8,293.8,293.8,14
2006/5/19,12:32:00,293.7,293.8,293.6,293.6,61
2006/5/19,12:33:00,293.6,293.7,293.5,293.7,25
2006/5/19,12:34:00,293.6,293.7,293.6,293.6,12
2006/5/19,12:35:00,293.7,293.7,293.6,293.6,20
2006/5/19,12:36:00,293.6,293.6,293.5,293.6,13
2006/5/19,12:37:00,293.6,293.7,293.6,293.6,13
2006/5/19,12:38:00,293.6,293.6,293.6,293.6,1
2006/5/19,12:39:00,293.7,293.7,293.7,293.7,41
2006/5/19,12:40:00,293.6,293.6,293.3,293.3,40
2006/5/19,12:41:00,293.4,293.5,293.4,293.5,44
2006/5/19,12:42:00,293.5,293.5,293.5,293.5,25
2006/5/19,12:43:00,293.5,293.6,293.5,293.5,14
2006/5/19,12:44:00,293.6,293.8,293.6,293.7,19
2006/5/19,12:45:00,293.7,293.7,293.6,293.7,44
2006/5/19,12:46:00,293.7,293.7,293.6,293.6,20
2006/5/19,12:47:00,293.6,293.7,293.6,293.7,27
2006/5/19,12:48:00,293.8,293.8,293.6,293.7,97
2006/5/19,12:49:00,293.7,293.7,293.5,293.6,152
2006/5/19,12:50:00,293.6,293.6,293.5,293.6,56
2006/5/19,12:51:00,293.6,293.8,293.6,293.8,25
2006/5/19,12:52:00,293.8,293.8,293.7,293.7,30
2006/5/19,12:53:00,293.7,293.9,293.7,293.9,58
2006/5/19,12:54:00,293.9,293.9,293.9,293.9,10
2006/5/19,12:55:00,293.8,293.9,293.8,293.8,48
2006/5/19,12:56:00,293.8,293.8,293.8,293.8,13
2006/5/19,12:57:00,293.9,293.9,293.8,293.8,7
2006/5/19,12:58:00,293.8,293.8,293.8,293.8,13
2006/5/19,12:59:00,293.8,294.0,293.8,294.0,68
2006/5/19,13:00:00,294.0,294.0,293.9,293.9,43
2006/5/19,13:01:00,293.9,293.9,293.7,293.8,41
2006/5/19,13:02:00,293.8,293.8,293.6,293.6,49
2006/5/19,13:03:00,293.7,293.7,293.6,293.7,96
2006/5/19,13:04:00,293.7,294.0,293.7,293.9,150
2006/5/19,13:05:00,293.9,294.0,293.9,294.0,26
2006/5/19,13:06:00,294.0,294.1,294.0,294.1,56
2006/5/19,13:07:00,294.1,294.1,294.0,294.1,45
2006/5/19,13:08:00,294.1,294.3,294.1,294.3,60
2006/5/19,13:09:00,294.3,294.3,294.2,294.2,22
2006/5/19,13:10:00,294.2,294.3,294.2,294.2,10
2006/5/19,13:11:00,294.2,294.2,294.2,294.2,35
2006/5/19,13:12:00,294.2,294.2,294.0,294.1,43
2006/5/19,13:13:00,294.1,294.1,293.8,293.8,80
2006/5/19,13:14:00,293.8,293.8,293.8,293.8,54
2006/5/19,13:15:00,293.9,294.0,293.8,293.9,17
2006/5/19,13:16:00,293.9,294.0,293.8,293.9,69
2006/5/19,13:17:00,293.8,293.8,293.7,293.8,80
2006/5/19,13:18:00,293.8,293.8,293.6,293.6,40
2006/5/19,13:19:00,293.7,293.8,293.7,293.8,20
2006/5/19,13:20:00,293.9,294.0,293.9,294.0,33
2006/5/19,13:21:00,294.0,294.1,294.0,294.0,31
2006/5/19,13:22:00,294.0,294.1,294.0,294.0,74
2006/5/19,13:23:00,294.0,294.0,293.9,293.9,41
2006/5/19,13:24:00,293.9,293.9,293.8,293.9,24
2006/5/19,13:25:00,293.9,293.9,293.9,293.9,7
2006/5/19,13:26:00,293.9,293.9,293.8,293.8,32
2006/5/19,13:27:00,293.7,293.7,293.7,293.7,24
2006/5/19,13:28:00,293.7,293.7,293.7,293.7,35
2006/5/19,13:29:00,293.7,293.8,293.7,293.7,61
2006/5/19,13:30:00,293.8,294.2,293.8,294.2,180
2006/5/19,13:31:00,294.2,294.4,293.9,294.1,350
2006/5/19,13:32:00,294.1,294.1,294.0,294.1,46
2006/5/19,13:33:00,294.2,294.2,294.1,294.1,18
2006/5/19,13:34:00,294.1,294.2,294.1,294.1,31
2006/5/19,13:35:00,294.1,294.1,294.0,294.0,65
2006/5/19,13:36:00,294.0,294.0,294.0,294.0,21
2006/5/19,13:37:00,294.0,294.0,293.9,294.0,12
2006/5/19,13:38:00,294.0,294.0,294.0,294.0,18
2006/5/19,13:39:00,294.0,294.1,294.0,294.0,24
2006/5/19,13:40:00,294.0,294.0,293.8,293.9,38
2006/5/19,13:41:00,293.8,294.0,293.8,293.8,32
2006/5/19,13:42:00,293.8,293.8,293.6,293.7,53
2006/5/19,13:43:00,293.7,293.7,293.6,293.6,111
2006/5/19,13:44:00,293.6,293.7,293.5,293.6,75
2006/5/19,13:45:00,293.6,293.6,293.5,293.6,19
2006/5/19,13:46:00,293.5,293.6,293.3,293.3,158
2006/5/19,13:47:00,293.3,293.3,293.2,293.3,46
2006/5/19,13:48:00,293.3,293.4,293.2,293.2,99
2006/5/19,13:49:00,293.2,293.3,293.1,293.1,61
2006/5/19,13:50:00,293.2,293.2,293.0,293.1,97
2006/5/22,08:46:00,294.3,294.4,293.6,294.1,634
2006/5/22,08:47:00,294.1,294.7,294.1,294.6,201
2006/5/22,08:48:00,294.6,294.8,294.5,294.7,148
2006/5/22,08:49:00,294.7,294.7,294.6,294.7,75
2006/5/22,08:50:00,294.7,294.8,294.5,294.5,73
2006/5/22,08:51:00,294.5,294.6,294.5,294.6,33
2006/5/22,08:52:00,294.6,294.7,294.6,294.6,35
2006/5/22,08:53:00,294.7,294.7,294.6,294.7,19
2006/5/22,08:54:00,294.6,294.9,294.6,294.8,107
2006/5/22,08:55:00,294.9,294.9,294.5,294.7,130
2006/5/22,08:56:00,294.7,294.7,294.6,294.6,47
2006/5/22,08:57:00,294.7,294.7,294.5,294.5,41
2006/5/22,08:58:00,294.5,294.5,294.4,294.5,119
2006/5/22,08:59:00,294.5,294.6,294.5,294.6,60
2006/5/22,09:00:00,294.5,294.7,294.5,294.6,46
2006/5/22,09:01:00,294.5,295.2,294.4,294.6,262
2006/5/22,09:02:00,294.6,294.6,294.5,294.5,27
2006/5/22,09:03:00,294.5,294.9,294.4,294.7,70
2006/5/22,09:04:00,294.7,294.8,294.4,294.4,179
2006/5/22,09:05:00,294.4,294.4,294.1,294.2,178
2006/5/22,09:06:00,294.2,294.2,293.9,294.0,108
2006/5/22,09:07:00,294.0,294.0,293.8,294.0,103
2006/5/22,09:08:00,294.0,294.2,294.0,294.2,176
2006/5/22,09:09:00,294.2,294.5,294.2,294.4,126
2006/5/22,09:10:00,294.5,294.5,294.4,294.5,34
2006/5/22,09:11:00,294.5,294.7,294.5,294.7,109
2006/5/22,09:12:00,294.7,294.8,294.7,294.8,50
2006/5/22,09:13:00,294.8,294.8,294.4,294.4,131
2006/5/22,09:14:00,294.4,294.5,294.2,294.5,172
2006/5/22,09:15:00,294.5,294.7,294.3,294.6,128
2006/5/22,09:16:00,294.6,294.6,294.5,294.6,52
2006/5/22,09:17:00,294.6,294.7,294.4,294.6,128
2006/5/22,09:18:00,294.6,294.6,294.4,294.4,102
2006/5/22,09:19:00,294.3,294.4,294.3,294.4,92
2006/5/22,09:20:00,294.4,294.5,294.3,294.3,68
2006/5/22,09:21:00,294.3,294.3,294.1,294.3,65
2006/5/22,09:22:00,294.3,294.5,294.3,294.4,93
2006/5/22,09:23:00,294.4,294.4,294.3,294.3,28
2006/5/22,09:24:00,294.3,294.5,294.3,294.5,57
2006/5/22,09:25:00,294.5,294.5,294.3,294.5,64
2006/5/22,09:26:00,294.6,294.6,294.6,294.6,28
2006/5/22,09:27:00,294.6,294.6,294.5,294.5,39
2006/5/22,09:28:00,294.5,294.5,294.1,294.1,72
2006/5/22,09:29:00,294.1,294.2,294.1,294.1,30
2006/5/22,09:30:00,294.2,294.2,294.2,294.2,12
2006/5/22,09:31:00,294.2,294.3,294.2,294.3,21
2006/5/22,09:32:00,294.4,294.4,294.3,294.3,24
2006/5/22,09:33:00,294.4,294.5,294.4,294.5,29
2006/5/22,09:34:00,294.4,294.4,294.4,294.4,9
2006/5/22,09:35:00,294.4,294.5,294.4,294.5,11
2006/5/22,09:36:00,294.4,294.4,294.2,294.2,41
2006/5/22,09:37:00,294.2,294.3,294.0,294.0,89
2006/5/22,09:38:00,294.1,294.2,294.1,294.1,61
2006/5/22,09:39:00,294.1,294.2,294.1,294.2,18
2006/5/22,09:40:00,294.1,294.2,294.1,294.1,51
2006/5/22,09:41:00,294.1,294.2,294.1,294.2,32
2006/5/22,09:42:00,294.2,294.2,294.2,294.2,22
2006/5/22,09:43:00,294.2,294.2,294.1,294.1,28
2006/5/22,09:44:00,294.2,294.2,294.0,294.0,44
2006/5/22,09:45:00,294.0,294.0,293.9,293.9,39
2006/5/22,09:46:00,293.9,294.0,293.8,294.0,84
2006/5/22,09:47:00,294.0,294.0,293.7,293.8,167
2006/5/22,09:48:00,293.8,293.9,293.6,293.6,131
2006/5/22,09:49:00,293.6,293.6,293.4,293.5,145
2006/5/22,09:50:00,293.5,293.7,293.5,293.5,144
2006/5/22,09:51:00,293.5,293.6,293.4,293.6,120
2006/5/22,09:52:00,293.6,293.8,293.6,293.7,67
2006/5/22,09:53:00,293.7,293.8,293.6,293.8,34
2006/5/22,09:54:00,293.8,293.8,293.7,293.7,57
2006/5/22,09:55:00,293.8,293.8,293.6,293.6,18
2006/5/22,09:56:00,293.5,293.6,293.5,293.5,23
2006/5/22,09:57:00,293.5,293.5,293.4,293.5,48
2006/5/22,09:58:00,293.4,293.4,293.3,293.4,28
2006/5/22,09:59:00,293.3,293.5,293.2,293.5,86
2006/5/22,10:00:00,293.5,293.6,293.5,293.6,38
2006/5/22,10:01:00,293.7,293.8,293.6,293.6,55
2006/5/22,10:02:00,293.6,293.6,293.5,293.5,63
2006/5/22,10:03:00,293.6,293.6,293.6,293.6,42
2006/5/22,10:04:00,293.6,293.7,293.6,293.7,65
2006/5/22,10:05:00,293.7,293.7,293.6,293.6,61
2006/5/22,10:06:00,293.7,293.7,293.6,293.7,39
2006/5/22,10:07:00,293.7,293.8,293.7,293.8,46
2006/5/22,10:08:00,293.8,294.0,293.8,293.8,37
2006/5/22,10:09:00,293.8,293.8,293.8,293.8,40
2006/5/22,10:10:00,293.9,294.0,293.8,293.9,28
2006/5/22,10:11:00,294.0,294.0,294.0,294.0,6
2006/5/22,10:12:00,293.9,293.9,293.9,293.9,42
2006/5/22,10:13:00,293.9,294.1,293.9,294.0,66
2006/5/22,10:14:00,294.1,294.1,293.9,294.0,39
2006/5/22,10:15:00,294.0,294.0,293.9,293.9,12
2006/5/22,10:16:00,293.8,293.8,293.7,293.8,18
2006/5/22,10:17:00,293.8,293.8,293.8,293.8,16
2006/5/22,10:18:00,293.9,294.0,293.9,294.0,5
2006/5/22,10:19:00,294.0,294.0,294.0,294.0,5
2006/5/22,10:20:00,294.0,294.0,294.0,294.0,2
2006/5/22,10:21:00,294.0,294.0,294.0,294.0,23
2006/5/22,10:22:00,294.1,294.1,294.0,294.0,37
2006/5/22,10:23:00,294.0,294.2,294.0,294.1,50
2006/5/22,10:24:00,294.1,294.1,294.1,294.1,58
2006/5/22,10:25:00,294.1,294.1,294.0,294.0,37
2006/5/22,10:26:00,294.0,294.0,294.0,294.0,23
2006/5/22,10:27:00,294.0,294.0,294.0,294.0,49
2006/5/22,10:28:00,294.0,294.1,294.0,294.1,6
2006/5/22,10:29:00,294.1,294.1,294.0,294.0,54
2006/5/22,10:30:00,294.0,294.0,294.0,294.0,13
2006/5/22,10:31:00,294.1,294.1,294.1,294.1,21
2006/5/22,10:32:00,294.2,294.2,294.2,294.2,15
2006/5/22,10:33:00,294.2,294.2,294.1,294.1,31
2006/5/22,10:34:00,294.0,294.0,294.0,294.0,14
2006/5/22,10:35:00,294.0,294.0,294.0,294.0,1
2006/5/22,10:36:00,294.0,294.1,294.0,294.1,22
2006/5/22,10:37:00,294.1,294.2,294.1,294.1,25
2006/5/22,10:38:00,294.1,294.1,294.1,294.1,3
2006/5/22,10:39:00,294.0,294.0,293.9,293.9,27
2006/5/22,10:40:00,293.9,293.9,293.8,293.8,26
2006/5/22,10:41:00,293.8,293.8,293.7,293.7,14
2006/5/22,10:42:00,293.7,293.7,293.7,293.7,24
2006/5/22,10:43:00,293.6,293.7,293.6,293.7,67
2006/5/22,10:44:00,293.8,293.8,293.8,293.8,45
2006/5/22,10:45:00,293.8,293.8,293.8,293.8,3
2006/5/22,10:46:00,293.8,293.8,293.6,293.6,44
2006/5/22,10:47:00,293.6,293.6,293.5,293.5,34
2006/5/22,10:48:00,293.5,293.5,293.3,293.4,67
2006/5/22,10:49:00,293.3,293.3,293.3,293.3,29
2006/5/22,10:50:00,293.3,293.3,293.2,293.2,34
2006/5/22,10:51:00,293.2,293.3,293.2,293.3,3
2006/5/22,10:52:00,293.3,293.3,293.0,293.0,85
2006/5/22,10:53:00,293.0,293.3,293.0,293.2,91
2006/5/22,10:54:00,293.2,293.2,293.1,293.2,13
2006/5/22,10:55:00,293.1,293.3,293.1,293.3,30
2006/5/22,10:56:00,293.4,293.6,293.3,293.6,44
2006/5/22,10:57:00,293.5,293.6,293.5,293.5,11
2006/5/22,10:58:00,293.5,293.5,293.5,293.5,6
2006/5/22,10:59:00,293.4,293.4,293.4,293.4,7
2006/5/22,11:00:00,293.4,293.4,293.4,293.4,18
2006/5/22,11:01:00,293.4,293.5,293.4,293.4,6
2006/5/22,11:02:00,293.4,293.4,293.4,293.4,10
2006/5/22,11:03:00,293.4,293.4,293.3,293.3,33
2006/5/22,11:04:00,293.3,293.3,293.2,293.2,34
2006/5/22,11:05:00,293.1,293.1,293.0,293.0,46
2006/5/22,11:06:00,292.9,292.9,292.6,292.6,136
2006/5/22,11:07:00,292.6,292.9,292.6,292.9,95
2006/5/22,11:08:00,292.9,292.9,292.8,292.9,39
2006/5/22,11:09:00,292.9,292.9,292.8,292.9,22
2006/5/22,11:10:00,292.9,292.9,292.8,292.9,9
2006/5/22,11:11:00,292.9,292.9,292.8,292.8,19
2006/5/22,11:12:00,292.8,292.9,292.7,292.7,34
2006/5/22,11:13:00,292.7,292.7,292.6,292.6,86
2006/5/22,11:14:00,292.5,292.7,292.4,292.6,108
2006/5/22,11:15:00,292.6,292.7,292.6,292.7,46
2006/5/22,11:16:00,292.7,292.7,292.7,292.7,11
2006/5/22,11:17:00,292.7,292.8,292.6,292.7,35
2006/5/22,11:18:00,292.7,292.7,292.3,292.5,48
2006/5/22,11:19:00,292.5,292.7,292.4,292.6,33
2006/5/22,11:20:00,292.7,292.7,292.6,292.6,15
2006/5/22,11:21:00,292.8,292.8,292.7,292.7,14
2006/5/22,11:22:00,292.7,292.7,292.5,292.5,58
2006/5/22,11:23:00,292.5,292.6,292.5,292.5,34
2006/5/22,11:24:00,292.4,292.5,292.4,292.5,105
2006/5/22,11:25:00,292.5,292.5,292.4,292.4,50
2006/5/22,11:26:00,292.4,292.4,292.1,292.1,179
2006/5/22,11:27:00,292.1,292.1,291.9,292.1,368
2006/5/22,11:28:00,292.1,292.1,291.5,291.5,257
2006/5/22,11:29:00,291.5,291.5,291.1,291.1,445
2006/5/22,11:30:00,291.1,291.2,290.9,291.2,253
2006/5/22,11:31:00,291.2,291.3,291.1,291.2,89
2006/5/22,11:32:00,291.4,291.7,291.4,291.6,137
2006/5/22,11:33:00,291.6,291.9,291.6,291.9,168
2006/5/22,11:34:00,291.7,291.7,291.6,291.7,29
2006/5/22,11:35:00,291.7,291.8,291.5,291.6,121
2006/5/22,11:36:00,291.6,291.7,291.6,291.7,121
2006/5/22,11:37:00,291.7,291.7,291.4,291.6,192
2006/5/22,11:38:00,291.5,291.5,291.4,291.5,30
2006/5/22,11:39:00,291.4,291.5,291.4,291.5,36
2006/5/22,11:40:00,291.5,291.6,291.4,291.4,119
2006/5/22,11:41:00,291.4,291.4,291.2,291.2,56
2006/5/22,11:42:00,291.1,291.1,290.8,290.8,298
2006/5/22,11:43:00,290.8,290.8,290.5,290.6,394
2006/5/22,11:44:00,290.6,290.6,290.2,290.2,250
2006/5/22,11:45:00,290.2,290.3,289.9,289.9,345
2006/5/22,11:46:00,289.9,289.9,289.5,289.6,258
2006/5/22,11:47:00,289.6,289.9,289.5,289.8,152
2006/5/22,11:48:00,289.8,290.0,289.8,290.0,196
2006/5/22,11:49:00,290.0,290.3,290.0,290.0,199
2006/5/22,11:50:00,290.0,290.2,290.0,290.2,82
2006/5/22,11:51:00,290.1,290.2,290.0,290.0,322
2006/5/22,11:52:00,290.0,290.0,289.9,289.9,179
2006/5/22,11:53:00,290.0,290.0,289.7,289.7,179
2006/5/22,11:54:00,289.8,289.8,289.6,289.7,206
2006/5/22,11:55:00,289.7,289.8,289.2,289.4,273
2006/5/22,11:56:00,289.4,289.5,289.3,289.4,132
2006/5/22,11:57:00,289.4,289.5,289.4,289.4,191
2006/5/22,11:58:00,289.5,289.5,289.4,289.4,95
2006/5/22,11:59:00,289.4,289.5,289.3,289.5,83
2006/5/22,12:00:00,289.6,289.6,289.3,289.3,119
2006/5/22,12:01:00,289.3,289.3,289.2,289.3,77
2006/5/22,12:02:00,289.4,289.5,289.4,289.5,252
2006/5/22,12:03:00,289.5,289.7,289.5,289.7,108
2006/5/22,12:04:00,289.7,289.7,289.6,289.6,92
2006/5/22,12:05:00,289.6,289.7,289.6,289.7,68
2006/5/22,12:06:00,289.7,290.0,289.7,289.9,245
2006/5/22,12:07:00,289.9,289.9,289.8,289.8,49
2006/5/22,12:08:00,289.8,290.0,289.8,289.8,193
2006/5/22,12:09:00,289.8,289.8,289.7,289.8,133
2006/5/22,12:10:00,289.8,289.8,289.7,289.7,31
2006/5/22,12:11:00,289.6,289.7,289.6,289.6,132
2006/5/22,12:12:00,289.6,289.6,289.4,289.4,163
2006/5/22,12:13:00,289.4,289.5,289.3,289.4,238
2006/5/22,12:14:00,289.5,289.5,289.3,289.4,119
2006/5/22,12:15:00,289.5,289.5,289.3,289.3,66
2006/5/22,12:16:00,289.4,289.5,289.3,289.3,35
2006/5/22,12:17:00,289.3,289.4,289.3,289.4,78
2006/5/22,12:18:00,289.3,289.3,288.9,289.0,232
2006/5/22,12:19:00,288.9,289.1,288.9,288.9,110
2006/5/22,12:20:00,288.9,288.9,288.4,288.4,423
2006/5/22,12:21:00,288.4,288.4,288.2,288.3,403
2006/5/22,12:22:00,288.3,288.4,288.2,288.4,279
2006/5/22,12:23:00,288.4,288.5,288.4,288.4,132
2006/5/22,12:24:00,288.5,288.5,288.3,288.4,74
2006/5/22,12:25:00,288.4,288.5,288.1,288.1,258
2006/5/22,12:26:00,288.1,288.4,287.9,288.2,253
2006/5/22,12:27:00,288.3,288.3,288.0,288.2,173
2006/5/22,12:28:00,288.1,288.2,287.9,288.0,254
2006/5/22,12:29:00,288.0,288.2,287.8,287.8,170
2006/5/22,12:30:00,287.7,287.8,287.6,287.8,237
2006/5/22,12:31:00,287.8,287.9,287.8,287.9,102
2006/5/22,12:32:00,287.9,288.1,287.9,288.1,289
2006/5/22,12:33:00,288.1,288.2,288.0,288.2,78
2006/5/22,12:34:00,288.2,288.4,288.2,288.4,133
2006/5/22,12:35:00,288.4,288.5,288.3,288.5,197
2006/5/22,12:36:00,288.5,288.6,288.5,288.5,94
2006/5/22,12:37:00,288.5,288.7,288.5,288.7,131
2006/5/22,12:38:00,288.7,288.7,288.6,288.6,84
2006/5/22,12:39:00,288.6,288.9,288.6,288.9,160
2006/5/22,12:40:00,288.9,288.9,288.7,288.7,86
2006/5/22,12:41:00,288.7,288.8,288.7,288.7,77
2006/5/22,12:42:00,288.7,288.8,288.7,288.8,70
2006/5/22,12:43:00,288.7,288.9,288.7,288.9,66
2006/5/22,12:44:00,288.9,289.1,288.9,288.9,219
2006/5/22,12:45:00,289.0,289.0,288.9,288.9,60
2006/5/22,12:46:00,288.9,288.9,288.7,288.7,138
2006/5/22,12:47:00,288.6,288.6,288.4,288.5,136
2006/5/22,12:48:00,288.4,288.5,288.3,288.4,85
2006/5/22,12:49:00,288.4,288.4,288.0,288.1,175
2006/5/22,12:50:00,288.1,288.1,287.9,287.9,218
2006/5/22,12:51:00,287.9,288.2,287.9,288.1,175
2006/5/22,12:52:00,288.2,288.4,288.1,288.4,99
2006/5/22,12:53:00,288.4,288.6,288.3,288.6,70
2006/5/22,12:54:00,288.6,288.7,288.6,288.6,40
2006/5/22,12:55:00,288.5,288.6,288.5,288.6,35
2006/5/22,12:56:00,288.6,288.6,288.4,288.4,63
2006/5/22,12:57:00,288.4,288.5,288.4,288.5,38
2006/5/22,12:58:00,288.6,288.6,288.6,288.6,60
2006/5/22,12:59:00,288.5,288.5,288.3,288.3,62
2006/5/22,13:00:00,288.4,288.4,288.3,288.3,59
2006/5/22,13:01:00,288.4,288.6,288.4,288.5,38
2006/5/22,13:02:00,288.5,288.6,288.5,288.6,54
2006/5/22,13:03:00,288.6,288.7,288.6,288.7,40
2006/5/22,13:04:00,288.8,288.8,288.7,288.7,80
2006/5/22,13:05:00,288.7,288.7,288.5,288.6,55
2006/5/22,13:06:00,288.6,288.7,288.6,288.7,23
2006/5/22,13:07:00,288.7,288.8,288.7,288.7,37
2006/5/22,13:08:00,288.6,288.7,288.6,288.6,73
2006/5/22,13:09:00,288.5,288.5,288.1,288.1,179
2006/5/22,13:10:00,288.2,288.3,288.2,288.2,52
2006/5/22,13:11:00,288.2,288.4,288.2,288.3,95
2006/5/22,13:12:00,288.3,288.3,288.2,288.3,107
2006/5/22,13:13:00,288.3,288.4,288.2,288.2,76
2006/5/22,13:14:00,288.2,288.2,287.8,287.9,151
2006/5/22,13:15:00,287.9,288.2,287.9,288.1,79
2006/5/22,13:16:00,288.0,288.2,288.0,288.0,150
2006/5/22,13:17:00,288.0,288.4,288.0,288.4,299
2006/5/22,13:18:00,288.4,288.4,288.2,288.3,403
2006/5/22,13:19:00,288.3,288.3,288.1,288.1,87
2006/5/22,13:20:00,288.1,288.1,287.8,287.9,167
2006/5/22,13:21:00,287.9,288.1,287.8,288.0,105
2006/5/22,13:22:00,288.1,288.1,287.9,287.9,86
2006/5/22,13:23:00,287.8,287.8,287.5,287.6,215
2006/5/22,13:24:00,287.6,287.6,287.5,287.6,144
2006/5/22,13:25:00,287.6,287.8,287.6,287.8,215
2006/5/22,13:26:00,287.7,287.8,287.6,287.6,90
2006/5/22,13:27:00,287.6,287.7,287.3,287.5,152
2006/5/22,13:28:00,287.4,287.5,287.3,287.4,134
2006/5/22,13:29:00,287.5,287.5,287.1,287.4,228
2006/5/22,13:30:00,287.3,287.3,287.1,287.2,187
2006/5/22,13:31:00,287.2,287.3,286.5,286.8,562
2006/5/22,13:32:00,286.7,286.9,286.6,286.8,218
2006/5/22,13:33:00,286.7,286.8,286.0,286.2,405
2006/5/22,13:34:00,286.1,286.2,285.7,286.0,388
2006/5/22,13:35:00,286.0,286.0,285.0,285.5,463
2006/5/22,13:36:00,285.5,285.7,285.3,285.5,222
2006/5/22,13:37:00,285.4,285.5,285.2,285.3,220
2006/5/22,13:38:00,285.3,285.3,285.0,285.1,407
2006/5/22,13:39:00,285.0,285.3,284.8,284.8,480
2006/5/22,13:40:00,284.9,285.1,284.8,285.0,294
2006/5/22,13:41:00,285.0,285.0,284.7,284.8,191
2006/5/22,13:42:00,284.8,285.1,284.8,284.8,279
2006/5/22,13:43:00,284.8,285.0,284.4,284.4,265
2006/5/22,13:44:00,284.4,284.5,284.3,284.4,235
2006/5/22,13:45:00,284.4,284.4,283.3,283.6,306
2006/5/22,13:46:00,283.8,284.5,283.5,284.3,511
2006/5/22,13:47:00,284.2,284.2,283.1,283.2,285
2006/5/22,13:48:00,283.3,283.8,283.1,283.6,188
2006/5/22,13:49:00,283.7,283.8,283.5,283.6,147
2006/5/22,13:50:00,283.6,283.9,283.5,283.9,286
2006/5/23,08:46:00,282.0,282.0,281.5,281.8,4687
2006/5/23,08:47:00,281.8,282.2,281.6,282.0,410
2006/5/23,08:48:00,281.9,282.0,281.7,281.8,255
2006/5/23,08:49:00,281.7,282.3,281.7,282.1,217
2006/5/23,08:50:00,282.1,282.2,281.8,281.8,130
2006/5/23,08:51:00,281.9,281.9,281.7,281.8,88
2006/5/23,08:52:00,281.8,282.0,281.8,282.0,83
2006/5/23,08:53:00,281.9,282.1,281.9,282.1,146
2006/5/23,08:54:00,282.0,282.2,281.9,282.2,62
2006/5/23,08:55:00,282.1,282.2,282.0,282.1,64
2006/5/23,08:56:00,282.1,282.2,282.1,282.1,86
2006/5/23,08:57:00,282.0,282.2,282.0,282.2,53
2006/5/23,08:58:00,282.2,282.5,282.2,282.4,86
2006/5/23,08:59:00,282.5,282.8,282.3,282.6,144
2006/5/23,09:00:00,282.6,282.8,282.6,282.7,231
2006/5/23,09:01:00,282.7,283.4,282.5,282.8,514
2006/5/23,09:02:00,282.8,283.6,282.7,283.4,350
2006/5/23,09:03:00,283.5,283.8,283.4,283.6,376
2006/5/23,09:04:00,283.6,283.7,283.1,283.2,493
2006/5/23,09:05:00,283.2,283.2,282.7,282.8,157
2006/5/23,09:06:00,282.9,283.1,282.9,283.1,111
2006/5/23,09:07:00,283.1,283.3,283.0,283.0,450
2006/5/23,09:08:00,283.0,283.0,282.7,282.8,198
2006/5/23,09:09:00,282.8,282.8,282.4,282.5,215
2006/5/23,09:10:00,282.4,282.8,282.3,282.7,135
2006/5/23,09:11:00,282.7,283.0,282.7,283.0,329
2006/5/23,09:12:00,283.0,283.2,282.9,282.9,213
2006/5/23,09:13:00,282.9,283.1,282.7,282.7,333
2006/5/23,09:14:00,282.7,283.0,282.6,283.0,216
2006/5/23,09:15:00,283.0,283.1,283.0,283.1,101
2006/5/23,09:16:00,283.1,283.3,283.1,283.2,285
2006/5/23,09:17:00,283.3,283.7,283.2,283.5,222
2006/5/23,09:18:00,283.5,283.5,283.3,283.3,132
2006/5/23,09:19:00,283.3,283.4,283.0,283.4,197
2006/5/23,09:20:00,283.4,283.7,283.3,283.7,165
2006/5/23,09:21:00,283.8,283.9,283.6,283.7,148
2006/5/23,09:22:00,283.8,283.9,283.7,283.9,245
2006/5/23,09:23:00,283.9,284.1,283.9,284.0,253
2006/5/23,09:24:00,284.0,284.2,284.0,284.1,216
2006/5/23,09:25:00,284.1,284.1,284.0,284.1,166
2006/5/23,09:26:00,284.0,284.0,283.9,284.0,144
2006/5/23,09:27:00,284.0,284.0,283.8,283.8,123
2006/5/23,09:28:00,283.8,283.8,283.6,283.8,116
2006/5/23,09:29:00,283.9,283.9,283.7,283.7,39
2006/5/23,09:30:00,283.7,283.8,283.7,283.7,47
2006/5/23,09:31:00,283.7,283.9,283.7,283.8,72
2006/5/23,09:32:00,283.8,284.0,283.8,283.9,100
2006/5/23,09:33:00,284.0,284.0,283.9,283.9,51
2006/5/23,09:34:00,284.0,284.1,283.8,283.8,154
2006/5/23,09:35:00,283.8,283.8,283.5,283.5,123
2006/5/23,09:36:00,283.5,283.6,283.4,283.6,69
2006/5/23,09:37:00,283.6,283.6,283.5,283.6,71
2006/5/23,09:38:00,283.7,283.7,283.6,283.6,37
2006/5/23,09:39:00,283.6,283.6,283.3,283.4,197
2006/5/23,09:40:00,283.3,283.5,283.3,283.4,58
2006/5/23,09:41:00,283.3,283.5,283.3,283.4,110
2006/5/23,09:42:00,283.3,283.4,283.2,283.2,69
2006/5/23,09:43:00,283.2,283.3,283.1,283.1,46
2006/5/23,09:44:00,283.0,283.0,282.7,282.7,77
2006/5/23,09:45:00,282.8,282.9,282.7,282.8,86
2006/5/23,09:46:00,282.8,282.8,282.6,282.6,60
2006/5/23,09:47:00,282.7,282.7,282.5,282.7,91
2006/5/23,09:48:00,282.6,282.8,282.6,282.8,126
2006/5/23,09:49:00,282.8,282.9,282.7,282.8,69
2006/5/23,09:50:00,282.8,282.9,282.7,282.8,91
2006/5/23,09:51:00,282.9,283.0,282.8,282.8,64
2006/5/23,09:52:00,282.9,283.0,282.7,282.9,98
2006/5/23,09:53:00,283.0,283.5,282.9,283.4,164
2006/5/23,09:54:00,283.5,283.6,283.2,283.4,238
2006/5/23,09:55:00,283.4,283.6,283.3,283.5,199
2006/5/23,09:56:00,283.4,283.7,283.4,283.6,168
2006/5/23,09:57:00,283.7,284.0,283.7,284.0,197
2006/5/23,09:58:00,284.0,284.4,283.9,284.3,153
2006/5/23,09:59:00,284.4,284.4,283.9,284.0,145
2006/5/23,10:00:00,284.1,284.2,284.1,284.1,45
2006/5/23,10:01:00,284.0,284.3,284.0,284.2,80
2006/5/23,10:02:00,284.2,284.2,284.0,284.1,103
2006/5/23,10:03:00,284.1,284.1,283.8,283.8,103
2006/5/23,10:04:00,283.7,283.8,283.6,283.8,169
2006/5/23,10:05:00,283.8,283.9,283.7,283.7,42
2006/5/23,10:06:00,283.7,283.9,283.7,283.8,122
2006/5/23,10:07:00,283.8,283.9,283.7,283.8,45
2006/5/23,10:08:00,283.8,284.0,283.6,284.0,145
2006/5/23,10:09:00,283.9,283.9,283.6,283.6,140
2006/5/23,10:10:00,283.7,283.7,283.5,283.7,106
2006/5/23,10:11:00,283.7,283.8,283.5,283.6,71
2006/5/23,10:12:00,283.5,283.8,283.5,283.8,27
2006/5/23,10:13:00,283.9,283.9,283.7,283.9,62
2006/5/23,10:14:00,283.9,284.6,283.9,284.4,199
2006/5/23,10:15:00,284.3,284.9,284.3,284.9,143
2006/5/23,10:16:00,284.8,285.0,284.7,285.0,293
2006/5/23,10:17:00,285.0,285.3,284.8,285.3,268
2006/5/23,10:18:00,285.3,285.6,285.2,285.3,257
2006/5/23,10:19:00,285.3,285.4,285.1,285.3,156
2006/5/23,10:20:00,285.2,285.2,285.0,285.0,93
2006/5/23,10:21:00,285.1,285.1,285.0,285.1,41
2006/5/23,10:22:00,285.1,285.1,284.8,284.8,83
2006/5/23,10:23:00,284.9,285.1,284.9,284.9,101
2006/5/23,10:24:00,284.9,284.9,284.6,284.7,105
2006/5/23,10:25:00,284.7,285.1,284.7,285.1,84
2006/5/23,10:26:00,285.1,285.2,284.8,284.9,79
2006/5/23,10:27:00,284.9,284.9,284.7,284.8,48
2006/5/23,10:28:00,284.8,285.0,284.7,284.9,47
2006/5/23,10:29:00,284.9,285.0,284.8,284.9,30
2006/5/23,10:30:00,284.9,285.0,284.8,285.0,41
2006/5/23,10:31:00,284.8,284.9,284.7,284.7,118
2006/5/23,10:32:00,284.7,284.8,284.6,284.7,106
2006/5/23,10:33:00,284.6,284.7,284.5,284.5,53
2006/5/23,10:34:00,284.5,284.5,284.3,284.4,58
2006/5/23,10:35:00,284.3,284.6,284.3,284.6,65
2006/5/23,10:36:00,284.5,284.6,284.4,284.6,49
2006/5/23,10:37:00,284.6,284.8,284.5,284.8,46
2006/5/23,10:38:00,284.8,284.8,284.5,284.5,65
2006/5/23,10:39:00,284.5,284.6,284.4,284.5,71
2006/5/23,10:40:00,284.4,284.5,284.3,284.4,27
2006/5/23,10:41:00,284.3,284.3,284.0,284.1,107
2006/5/23,10:42:00,284.3,284.4,284.1,284.3,50
2006/5/23,10:43:00,284.3,284.5,284.3,284.4,40
2006/5/23,10:44:00,284.3,284.3,284.1,284.1,26
2006/5/23,10:45:00,284.2,284.4,284.1,284.1,53
2006/5/23,10:46:00,284.1,284.2,284.1,284.2,54
2006/5/23,10:47:00,284.1,284.2,284.1,284.2,32
2006/5/23,10:48:00,284.2,284.2,284.0,284.0,63
2006/5/23,10:49:00,284.1,284.1,284.0,284.1,24
2006/5/23,10:50:00,284.1,284.4,284.1,284.3,65
2006/5/23,10:51:00,284.4,284.5,284.3,284.5,29
2006/5/23,10:52:00,284.4,284.7,284.4,284.4,34
2006/5/23,10:53:00,284.5,284.5,284.2,284.2,34
2006/5/23,10:54:00,284.2,284.4,284.2,284.4,58
2006/5/23,10:55:00,284.4,284.4,284.2,284.2,34
2006/5/23,10:56:00,284.2,284.3,284.1,284.2,58
2006/5/23,10:57:00,284.2,284.3,284.2,284.2,30
2006/5/23,10:58:00,284.2,284.2,284.1,284.1,66
2006/5/23,10:59:00,284.1,284.2,284.1,284.2,50
2006/5/23,11:00:00,284.1,284.3,284.1,284.1,19
2006/5/23,11:01:00,284.1,284.1,284.0,284.0,57
2006/5/23,11:02:00,284.1,284.2,284.0,284.2,65
2006/5/23,11:03:00,284.2,284.3,284.1,284.2,56
2006/5/23,11:04:00,284.3,284.3,284.1,284.1,54
2006/5/23,11:05:00,284.1,284.2,284.1,284.2,24
2006/5/23,11:06:00,284.2,284.2,284.2,284.2,20
2006/5/23,11:07:00,284.2,284.4,284.2,284.2,18
2006/5/23,11:08:00,284.2,284.3,284.2,284.3,30
2006/5/23,11:09:00,284.4,284.6,284.4,284.6,41
2006/5/23,11:10:00,284.5,284.8,284.5,284.7,108
2006/5/23,11:11:00,284.7,285.0,284.6,285.0,167
2006/5/23,11:12:00,284.9,285.0,284.8,284.9,82
2006/5/23,11:13:00,284.8,285.0,284.8,285.0,90
2006/5/23,11:14:00,285.1,285.3,285.0,285.1,96
2006/5/23,11:15:00,285.2,285.2,284.9,284.9,90
2006/5/23,11:16:00,284.9,285.0,284.8,284.8,65
2006/5/23,11:17:00,284.8,284.8,284.7,284.7,83
2006/5/23,11:18:00,284.7,284.8,284.5,284.7,57
2006/5/23,11:19:00,284.5,284.6,284.4,284.4,48
2006/5/23,11:20:00,284.4,284.5,284.2,284.4,85
2006/5/23,11:21:00,284.4,284.4,284.3,284.4,117
2006/5/23,11:22:00,284.4,284.5,284.2,284.3,95
2006/5/23,11:23:00,284.2,284.2,284.1,284.2,33
2006/5/23,11:24:00,284.3,284.3,284.2,284.2,46
2006/5/23,11:25:00,284.2,284.3,284.2,284.2,36
2006/5/23,11:26:00,284.2,284.3,284.2,284.3,9
2006/5/23,11:27:00,284.3,284.6,284.3,284.4,79
2006/5/23,11:28:00,284.4,284.7,284.4,284.7,61
2006/5/23,11:29:00,284.7,284.8,284.6,284.7,83
2006/5/23,11:30:00,284.7,284.8,284.6,284.6,46
2006/5/23,11:31:00,284.6,284.7,284.5,284.5,32
2006/5/23,11:32:00,284.5,284.5,284.5,284.5,25
2006/5/23,11:33:00,284.6,284.6,284.5,284.6,45
2006/5/23,11:34:00,284.6,284.9,284.6,284.9,25
2006/5/23,11:35:00,284.9,285.0,284.9,284.9,57
2006/5/23,11:36:00,284.8,284.9,284.8,284.9,19
2006/5/23,11:37:00,284.9,285.1,284.9,285.1,97
2006/5/23,11:38:00,285.2,285.2,285.1,285.1,35
2006/5/23,11:39:00,285.1,285.1,284.9,285.1,51
2006/5/23,11:40:00,285.0,285.1,284.9,284.9,29
2006/5/23,11:41:00,284.9,285.0,284.8,284.8,74
2006/5/23,11:42:00,284.8,285.1,284.8,285.1,72
2006/5/23,11:43:00,285.2,285.4,285.2,285.4,51
2006/5/23,11:44:00,285.3,285.4,285.1,285.1,106
2006/5/23,11:45:00,285.2,285.4,285.1,285.3,67
2006/5/23,11:46:00,285.3,285.5,285.3,285.4,55
2006/5/23,11:47:00,285.4,285.5,285.3,285.5,194
2006/5/23,11:48:00,285.5,285.9,285.5,285.9,133
2006/5/23,11:49:00,285.9,285.9,285.7,285.8,157
2006/5/23,11:50:00,285.8,286.1,285.8,286.0,189
2006/5/23,11:51:00,286.0,286.2,286.0,286.1,148
2006/5/23,11:52:00,286.0,286.2,286.0,286.1,255
2006/5/23,11:53:00,286.1,286.3,286.0,286.0,253
2006/5/23,11:54:00,286.0,286.2,286.0,286.2,175
2006/5/23,11:55:00,286.2,286.3,286.1,286.1,92
2006/5/23,11:56:00,286.0,286.7,286.0,286.6,232
2006/5/23,11:57:00,286.7,286.9,286.6,286.7,377
2006/5/23,11:58:00,286.6,286.8,286.5,286.6,306
2006/5/23,11:59:00,286.6,286.7,286.5,286.6,223
2006/5/23,12:00:00,286.7,286.7,286.5,286.5,206
2006/5/23,12:01:00,286.5,286.6,286.4,286.4,138
2006/5/23,12:02:00,286.3,286.3,286.2,286.2,130
2006/5/23,12:03:00,286.2,286.3,286.1,286.2,51
2006/5/23,12:04:00,286.1,286.2,286.0,286.2,97
2006/5/23,12:05:00,286.2,286.2,286.0,286.0,29
2006/5/23,12:06:00,286.0,286.1,285.9,286.1,99
2006/5/23,12:07:00,286.1,286.2,286.1,286.1,21
2006/5/23,12:08:00,286.2,286.3,286.1,286.3,55
2006/5/23,12:09:00,286.2,286.3,286.2,286.2,63
2006/5/23,12:10:00,286.2,286.3,286.0,286.1,77
2006/5/23,12:11:00,286.1,286.1,285.9,285.9,47
2006/5/23,12:12:00,285.9,285.9,285.8,285.8,15
2006/5/23,12:13:00,285.7,285.7,285.5,285.5,65
2006/5/23,12:14:00,285.5,285.5,285.4,285.5,53
2006/5/23,12:15:00,285.4,285.5,285.2,285.2,82
2006/5/23,12:16:00,285.3,285.5,285.2,285.5,69
2006/5/23,12:17:00,285.5,285.5,285.5,285.5,18
2006/5/23,12:18:00,285.5,285.6,285.3,285.5,50
2006/5/23,12:19:00,285.5,285.6,285.4,285.6,32
2006/5/23,12:20:00,285.6,285.7,285.4,285.5,70
2006/5/23,12:21:00,285.4,285.4,285.2,285.2,54
2006/5/23,12:22:00,285.3,285.3,285.3,285.3,21
2006/5/23,12:23:00,285.3,285.3,285.1,285.1,94
2006/5/23,12:24:00,285.0,285.1,285.0,285.1,99
2006/5/23,12:25:00,285.1,285.3,285.1,285.3,82
2006/5/23,12:26:00,285.3,285.4,285.3,285.4,34
2006/5/23,12:27:00,285.4,285.4,285.4,285.4,18
2006/5/23,12:28:00,285.5,285.6,285.3,285.3,52
2006/5/23,12:29:00,285.2,285.3,285.2,285.3,25
2006/5/23,12:30:00,285.4,285.5,284.8,284.8,120
2006/5/23,12:31:00,284.8,284.8,284.5,284.6,145
2006/5/23,12:32:00,284.6,284.6,284.4,284.4,125
2006/5/23,12:33:00,284.4,284.5,284.3,284.4,225
2006/5/23,12:34:00,284.4,284.5,284.0,284.0,210
2006/5/23,12:35:00,284.1,284.3,283.9,284.1,215
2006/5/23,12:36:00,284.1,284.3,284.0,284.2,146
2006/5/23,12:37:00,284.3,284.3,284.2,284.3,66
2006/5/23,12:38:00,284.3,284.5,284.3,284.4,76
2006/5/23,12:39:00,284.3,284.3,284.3,284.3,13
2006/5/23,12:40:00,284.3,284.3,283.6,283.7,156
2006/5/23,12:41:00,283.7,283.7,283.5,283.6,135
2006/5/23,12:42:00,283.6,283.7,283.5,283.6,89
2006/5/23,12:43:00,283.6,283.7,283.5,283.6,197
2006/5/23,12:44:00,283.7,283.7,283.5,283.6,97
2006/5/23,12:45:00,283.5,283.5,283.3,283.4,88
2006/5/23,12:46:00,283.4,283.4,283.2,283.3,255
2006/5/23,12:47:00,283.3,283.3,282.9,283.0,396
2006/5/23,12:48:00,283.1,283.1,282.8,282.9,311
2006/5/23,12:49:00,282.8,283.0,282.7,282.9,253
2006/5/23,12:50:00,282.9,283.1,282.9,283.1,105
2006/5/23,12:51:00,283.0,283.4,283.0,283.4,94
2006/5/23,12:52:00,283.4,283.5,283.3,283.3,52
2006/5/23,12:53:00,283.3,283.4,283.3,283.3,25
2006/5/23,12:54:00,283.3,283.7,283.3,283.3,98
2006/5/23,12:55:00,283.3,283.4,283.3,283.3,47
2006/5/23,12:56:00,283.3,283.7,283.3,283.7,64
2006/5/23,12:57:00,283.7,283.7,283.6,283.7,57
2006/5/23,12:58:00,283.7,284.0,283.7,283.8,128
2006/5/23,12:59:00,283.8,284.0,283.8,284.0,71
2006/5/23,13:00:00,283.9,283.9,283.6,283.6,74
2006/5/23,13:01:00,283.6,283.6,283.4,283.6,42
2006/5/23,13:02:00,283.7,283.7,283.5,283.5,33
2006/5/23,13:03:00,283.5,283.5,283.4,283.5,34
2006/5/23,13:04:00,283.5,283.5,283.3,283.4,37
2006/5/23,13:05:00,283.4,283.4,283.3,283.3,17
2006/5/23,13:06:00,283.4,283.6,283.4,283.6,72
2006/5/23,13:07:00,283.6,283.7,283.6,283.7,87
2006/5/23,13:08:00,283.8,283.9,283.8,283.8,49
2006/5/23,13:09:00,283.9,284.0,283.9,284.0,87
2006/5/23,13:10:00,284.1,284.2,284.0,284.0,93
2006/5/23,13:11:00,284.0,284.0,283.9,284.0,54
2006/5/23,13:12:00,284.1,284.1,284.0,284.0,109
2006/5/23,13:13:00,283.9,283.9,283.6,283.6,79
2006/5/23,13:14:00,283.6,283.6,283.6,283.6,43
2006/5/23,13:15:00,283.7,283.8,283.6,283.7,75
2006/5/23,13:16:00,283.7,283.9,283.7,283.8,24
2006/5/23,13:17:00,283.7,283.7,283.6,283.7,72
2006/5/23,13:18:00,283.7,283.8,283.7,283.8,37
2006/5/23,13:19:00,283.8,284.0,283.8,284.0,64
2006/5/23,13:20:00,284.1,284.1,283.9,283.9,86
2006/5/23,13:21:00,283.9,284.0,283.9,284.0,37
2006/5/23,13:22:00,283.9,284.0,283.9,283.9,67
2006/5/23,13:23:00,283.9,284.2,283.9,284.2,52
2006/5/23,13:24:00,284.1,284.4,284.1,284.2,135
2006/5/23,13:25:00,284.2,284.2,284.1,284.1,53
2006/5/23,13:26:00,284.2,284.3,284.2,284.3,16
2006/5/23,13:27:00,284.4,284.4,284.3,284.3,55
2006/5/23,13:28:00,284.2,284.2,284.2,284.2,92
2006/5/23,13:29:00,284.3,284.3,284.2,284.2,74
2006/5/23,13:30:00,284.1,284.2,284.0,284.0,180
2006/5/23,13:31:00,284.0,284.0,283.1,283.2,366
2006/5/23,13:32:00,283.3,283.4,283.2,283.4,295
2006/5/23,13:33:00,283.4,283.4,283.1,283.1,107
2006/5/23,13:34:00,283.0,283.1,282.7,282.8,128
2006/5/23,13:35:00,282.8,282.9,282.7,282.9,234
2006/5/23,13:36:00,282.9,283.0,282.9,282.9,121
2006/5/23,13:37:00,282.8,283.1,282.7,283.1,167
2006/5/23,13:38:00,283.1,283.4,283.1,283.4,92
2006/5/23,13:39:00,283.4,283.6,283.4,283.5,96
2006/5/23,13:40:00,283.4,283.5,283.4,283.5,53
2006/5/23,13:41:00,283.5,283.6,283.4,283.4,48
2006/5/23,13:42:00,283.4,283.4,283.3,283.3,35
2006/5/23,13:43:00,283.4,283.4,283.3,283.4,37
2006/5/23,13:44:00,283.3,283.3,283.1,283.1,132
2006/5/23,13:45:00,283.1,283.2,283.0,283.0,55
2006/5/23,13:46:00,283.0,283.4,282.9,283.3,170
2006/5/23,13:47:00,283.4,283.4,283.3,283.4,48
2006/5/23,13:48:00,283.4,283.4,283.3,283.3,83
2006/5/23,13:49:00,283.3,283.3,283.1,283.1,81
2006/5/23,13:50:00,283.1,283.3,282.8,282.9,122
2006/5/24,08:46:00,282.3,284.0,282.3,283.7,1305
2006/5/24,08:47:00,283.7,283.7,283.2,283.5,589
2006/5/24,08:48:00,283.5,284.4,283.4,284.2,557
2006/5/24,08:49:00,284.2,284.3,284.0,284.1,311
2006/5/24,08:50:00,284.1,284.1,283.8,283.9,342
2006/5/24,08:51:00,283.9,284.0,283.8,283.8,385
2006/5/24,08:52:00,283.8,283.9,283.8,283.9,155
2006/5/24,08:53:00,283.8,283.9,283.8,283.8,115
2006/5/24,08:54:00,283.8,283.9,283.7,283.9,133
2006/5/24,08:55:00,283.9,284.0,283.8,283.9,79
2006/5/24,08:56:00,283.9,284.2,283.8,284.2,240
2006/5/24,08:57:00,284.3,284.4,284.3,284.4,201
2006/5/24,08:58:00,284.4,284.7,284.4,284.6,141
2006/5/24,08:59:00,284.6,284.9,284.6,284.8,217
2006/5/24,09:00:00,284.8,284.9,284.6,284.6,143
2006/5/24,09:01:00,284.7,285.2,284.7,285.0,329
2006/5/24,09:02:00,285.0,285.7,285.0,285.5,295
2006/5/24,09:03:00,285.5,285.7,285.4,285.6,326
2006/5/24,09:04:00,285.6,285.6,285.2,285.2,340
2006/5/24,09:05:00,285.2,285.2,284.9,285.1,321
2006/5/24,09:06:00,285.1,285.4,285.1,285.3,103
2006/5/24,09:07:00,285.3,285.3,284.9,284.9,225
2006/5/24,09:08:00,284.9,285.1,284.9,285.1,123
2006/5/24,09:09:00,285.1,285.2,285.0,285.1,159
2006/5/24,09:10:00,285.1,285.1,284.9,285.0,131
2006/5/24,09:11:00,285.0,285.2,285.0,285.1,216
2006/5/24,09:12:00,285.1,285.1,284.8,284.9,359
2006/5/24,09:13:00,284.8,284.9,284.3,284.4,329
2006/5/24,09:14:00,284.4,284.6,284.4,284.5,144
2006/5/24,09:15:00,284.5,284.7,284.5,284.6,79
2006/5/24,09:16:00,284.6,284.8,284.6,284.8,68
2006/5/24,09:17:00,284.7,284.7,284.1,284.2,219
2006/5/24,09:18:00,284.1,284.2,283.8,284.2,284
2006/5/24,09:19:00,284.2,284.4,284.2,284.4,98
2006/5/24,09:20:00,284.4,284.4,284.2,284.2,116
2006/5/24,09:21:00,284.2,284.4,284.2,284.3,111
2006/5/24,09:22:00,284.3,284.7,284.2,284.7,121
2006/5/24,09:23:00,284.7,284.8,284.6,284.7,70
2006/5/24,09:24:00,284.6,284.6,284.3,284.3,121
2006/5/24,09:25:00,284.3,284.4,284.2,284.2,68
2006/5/24,09:26:00,284.2,284.7,284.2,284.7,87
2006/5/24,09:27:00,284.6,284.6,284.4,284.4,82
2006/5/24,09:28:00,284.4,284.4,284.2,284.3,87
2006/5/24,09:29:00,284.4,284.5,284.4,284.5,88
2006/5/24,09:30:00,284.5,284.6,284.3,284.3,72
2006/5/24,09:31:00,284.3,284.5,284.2,284.3,135
2006/5/24,09:32:00,284.4,284.6,284.4,284.5,66
2006/5/24,09:33:00,284.5,284.7,284.5,284.7,35
2006/5/24,09:34:00,284.7,284.9,284.7,284.8,114
2006/5/24,09:35:00,284.8,285.0,284.8,284.9,78
2006/5/24,09:36:00,284.9,285.3,284.9,285.2,142
2006/5/24,09:37:00,285.1,285.3,285.1,285.3,252
2006/5/24,09:38:00,285.4,285.4,285.2,285.4,95
2006/5/24,09:39:00,285.4,285.4,285.2,285.4,124
2006/5/24,09:40:00,285.4,285.4,285.2,285.3,163
2006/5/24,09:41:00,285.3,285.4,285.3,285.3,78
2006/5/24,09:42:00,285.3,285.3,285.2,285.3,48
2006/5/24,09:43:00,285.2,285.2,285.1,285.2,176
2006/5/24,09:44:00,285.1,285.1,284.9,285.0,158
2006/5/24,09:45:00,285.0,285.0,284.9,285.0,132
2006/5/24,09:46:00,285.1,285.1,284.8,285.0,98
2006/5/24,09:47:00,285.0,285.0,284.8,284.9,151
2006/5/24,09:48:00,284.9,285.0,284.8,284.9,53
2006/5/24,09:49:00,284.8,284.9,284.6,284.9,140
2006/5/24,09:50:00,284.9,285.1,284.9,285.1,52
2006/5/24,09:51:00,285.1,285.1,284.9,284.9,59
2006/5/24,09:52:00,284.9,284.9,284.8,284.9,50
2006/5/24,09:53:00,284.9,285.1,284.9,285.1,91
2006/5/24,09:54:00,285.1,285.2,285.1,285.1,51
2006/5/24,09:55:00,285.1,285.2,285.0,285.2,38
2006/5/24,09:56:00,285.2,285.7,285.2,285.6,165
2006/5/24,09:57:00,285.6,286.0,285.6,285.9,95
2006/5/24,09:58:00,285.9,286.2,285.9,286.0,290
2006/5/24,09:59:00,285.9,286.0,285.8,285.8,79
2006/5/24,10:00:00,285.8,286.0,285.8,285.9,28
2006/5/24,10:01:00,285.9,286.5,285.9,286.2,174
2006/5/24,10:02:00,286.2,286.7,286.2,286.6,197
2006/5/24,10:03:00,286.6,286.7,286.5,286.6,263
2006/5/24,10:04:00,286.6,286.8,286.5,286.8,147
2006/5/24,10:05:00,286.7,287.2,286.7,287.1,559
2006/5/24,10:06:00,287.1,287.1,287.0,287.0,195
2006/5/24,10:07:00,287.0,287.0,286.8,286.9,259
2006/5/24,10:08:00,286.9,286.9,286.6,286.7,88
2006/5/24,10:09:00,286.7,286.8,286.6,286.7,206
2006/5/24,10:10:00,286.7,286.7,286.6,286.7,40
2006/5/24,10:11:00,286.6,286.6,286.4,286.4,63
2006/5/24,10:12:00,286.4,286.5,286.2,286.3,70
2006/5/24,10:13:00,286.3,286.4,286.1,286.2,42
2006/5/24,10:14:00,286.3,286.3,286.3,286.3,67
2006/5/24,10:15:00,286.4,286.5,286.3,286.4,21
2006/5/24,10:16:00,286.3,286.4,286.2,286.2,48
2006/5/24,10:17:00,286.2,286.3,286.2,286.3,24
2006/5/24,10:18:00,286.2,286.3,286.2,286.2,53
2006/5/24,10:19:00,286.2,286.4,286.2,286.4,24
2006/5/24,10:20:00,286.4,286.4,286.2,286.2,29
2006/5/24,10:21:00,286.2,286.3,286.2,286.3,30
2006/5/24,10:22:00,286.3,286.4,286.2,286.2,33
2006/5/24,10:23:00,286.2,286.2,285.6,286.0,194
2006/5/24,10:24:00,286.0,286.1,285.9,286.1,62
2006/5/24,10:25:00,286.1,286.3,286.1,286.2,48
2006/5/24,10:26:00,286.2,286.2,286.0,286.0,45
2006/5/24,10:27:00,286.0,286.1,285.9,286.0,50
2006/5/24,10:28:00,286.0,286.0,285.6,285.6,125
2006/5/24,10:29:00,285.7,285.7,285.5,285.5,82
2006/5/24,10:30:00,285.5,285.5,285.2,285.2,119
2006/5/24,10:31:00,285.2,285.4,285.2,285.4,92
2006/5/24,10:32:00,285.4,285.5,285.3,285.3,39
2006/5/24,10:33:00,285.3,285.3,285.0,285.0,160
2006/5/24,10:34:00,285.0,285.0,284.8,285.0,93
2006/5/24,10:35:00,285.0,285.1,284.9,284.9,36
2006/5/24,10:36:00,284.9,285.1,284.9,285.1,66
2006/5/24,10:37:00,285.1,285.1,285.0,285.1,18
2006/5/24,10:38:00,285.1,285.1,284.9,285.1,36
2006/5/24,10:39:00,285.1,285.1,285.0,285.1,52
2006/5/24,10:40:00,285.1,285.1,285.0,285.0,26
2006/5/24,10:41:00,285.0,285.0,284.8,284.8,52
2006/5/24,10:42:00,284.9,285.0,284.7,284.9,101
2006/5/24,10:43:00,284.9,285.0,284.8,284.9,65
2006/5/24,10:44:00,285.0,285.1,284.9,285.0,102
2006/5/24,10:45:00,285.1,285.1,285.0,285.1,86
2006/5/24,10:46:00,285.1,285.2,285.0,285.1,31
2006/5/24,10:47:00,285.1,285.2,285.0,285.0,27
2006/5/24,10:48:00,285.0,285.0,284.9,284.9,115
2006/5/24,10:49:00,285.0,285.0,285.0,285.0,13
2006/5/24,10:50:00,285.0,285.1,285.0,285.1,20
2006/5/24,10:51:00,285.0,285.2,285.0,285.2,73
2006/5/24,10:52:00,285.1,285.1,285.0,285.1,60
2006/5/24,10:53:00,285.1,285.1,284.9,284.9,63
2006/5/24,10:54:00,284.9,285.0,284.5,284.6,343
2006/5/24,10:55:00,284.6,284.7,284.4,284.4,346
2006/5/24,10:56:00,284.5,284.7,284.4,284.7,93
2006/5/24,10:57:00,284.7,285.0,284.6,284.8,169
2006/5/24,10:58:00,284.8,284.8,284.8,284.8,41
2006/5/24,10:59:00,284.7,284.8,284.7,284.8,32
2006/5/24,11:00:00,284.7,284.7,284.6,284.6,64
2006/5/24,11:01:00,284.5,284.6,284.3,284.3,148
2006/5/24,11:02:00,284.3,284.3,284.1,284.2,98
2006/5/24,11:03:00,284.3,284.4,284.1,284.2,163
2006/5/24,11:04:00,284.2,284.2,283.9,284.0,118
2006/5/24,11:05:00,284.0,284.4,283.9,284.3,140
2006/5/24,11:06:00,284.4,284.5,284.4,284.4,54
2006/5/24,11:07:00,284.3,284.7,284.3,284.5,41
2006/5/24,11:08:00,284.6,284.9,284.6,284.8,39
2006/5/24,11:09:00,284.9,285.0,284.8,285.0,61
2006/5/24,11:10:00,284.9,285.0,284.8,284.8,53
2006/5/24,11:11:00,284.8,284.9,284.6,284.7,75
2006/5/24,11:12:00,284.7,284.9,284.6,284.9,42
2006/5/24,11:13:00,284.8,285.0,284.8,285.0,25
2006/5/24,11:14:00,285.0,285.1,284.8,284.9,76
2006/5/24,11:15:00,284.9,284.9,284.7,284.8,133
2006/5/24,11:16:00,284.8,284.8,284.5,284.6,134
2006/5/24,11:17:00,284.6,284.7,284.6,284.7,128
2006/5/24,11:18:00,284.8,285.1,284.7,285.1,81
2006/5/24,11:19:00,285.1,285.4,285.1,285.4,125
2006/5/24,11:20:00,285.4,285.5,285.4,285.5,42
2006/5/24,11:21:00,285.5,285.5,285.4,285.4,47
2006/5/24,11:22:00,285.4,285.4,285.3,285.4,15
2006/5/24,11:23:00,285.4,285.7,285.4,285.7,37
2006/5/24,11:24:00,285.6,285.6,285.5,285.6,56
2006/5/24,11:25:00,285.6,285.6,285.5,285.5,30
2006/5/24,11:26:00,285.5,285.6,285.4,285.4,25
2006/5/24,11:27:00,285.5,285.5,285.3,285.4,34
2006/5/24,11:28:00,285.4,285.4,285.2,285.2,68
2006/5/24,11:29:00,285.3,285.4,285.2,285.2,29
2006/5/24,11:30:00,285.2,285.3,285.2,285.2,32
2006/5/24,11:31:00,285.2,285.4,285.2,285.2,103
2006/5/24,11:32:00,285.2,285.2,285.0,285.0,114
2006/5/24,11:33:00,285.0,285.0,284.8,284.9,120
2006/5/24,11:34:00,284.9,284.9,284.8,284.8,46
2006/5/24,11:35:00,284.8,284.8,284.7,284.7,171
2006/5/24,11:36:00,284.7,284.7,284.4,284.4,228
2006/5/24,11:37:00,284.5,284.5,284.3,284.3,312
2006/5/24,11:38:00,284.3,284.3,283.8,283.8,221
2006/5/24,11:39:00,283.9,283.9,283.7,283.8,247
2006/5/24,11:40:00,283.7,283.8,283.6,283.7,114
2006/5/24,11:41:00,283.7,283.7,283.0,283.1,287
2006/5/24,11:42:00,283.0,283.0,282.6,282.8,613
2006/5/24,11:43:00,282.8,283.1,282.7,283.0,260
2006/5/24,11:44:00,283.0,283.2,283.0,283.2,95
2006/5/24,11:45:00,283.2,283.2,282.8,283.0,101
2006/5/24,11:46:00,283.1,283.1,282.8,283.1,315
2006/5/24,11:47:00,283.0,283.1,282.8,283.0,170
2006/5/24,11:48:00,283.0,283.2,283.0,283.2,130
2006/5/24,11:49:00,283.2,283.4,283.2,283.3,100
2006/5/24,11:50:00,283.4,283.5,283.3,283.5,85
2006/5/24,11:51:00,283.4,283.4,283.2,283.3,192
2006/5/24,11:52:00,283.3,283.6,283.3,283.6,124
2006/5/24,11:53:00,283.6,283.6,283.6,283.6,48
2006/5/24,11:54:00,283.6,283.6,283.5,283.6,100
2006/5/24,11:55:00,283.6,283.6,283.4,283.4,90
2006/5/24,11:56:00,283.4,283.5,283.2,283.2,262
2006/5/24,11:57:00,283.1,283.2,283.0,283.0,441
2006/5/24,11:58:00,283.0,283.0,282.6,282.7,330
2006/5/24,11:59:00,282.7,283.1,282.6,283.0,246
2006/5/24,12:00:00,283.1,283.4,283.0,283.4,130
2006/5/24,12:01:00,283.4,283.5,283.3,283.4,81
2006/5/24,12:02:00,283.4,283.5,283.2,283.5,132
2006/5/24,12:03:00,283.6,283.8,283.5,283.8,141
2006/5/24,12:04:00,283.7,284.0,283.7,284.0,132
2006/5/24,12:05:00,284.0,284.2,283.9,284.0,125
2006/5/24,12:06:00,284.0,284.1,283.8,283.8,73
2006/5/24,12:07:00,283.9,284.0,283.7,283.7,111
2006/5/24,12:08:00,283.8,283.8,283.6,283.6,107
2006/5/24,12:09:00,283.7,283.8,283.6,283.8,175
2006/5/24,12:10:00,283.8,283.8,283.6,283.8,50
2006/5/24,12:11:00,283.8,284.2,283.7,284.2,71
2006/5/24,12:12:00,284.2,284.2,284.0,284.0,42
2006/5/24,12:13:00,283.9,284.0,283.9,284.0,40
2006/5/24,12:14:00,283.9,284.0,283.8,283.9,61
2006/5/24,12:15:00,283.8,283.8,283.6,283.7,50
2006/5/24,12:16:00,283.7,283.8,283.5,283.5,72
2006/5/24,12:17:00,283.5,283.7,283.4,283.7,86
2006/5/24,12:18:00,283.8,283.8,283.7,283.7,57
2006/5/24,12:19:00,283.7,283.7,283.3,283.3,95
2006/5/24,12:20:00,283.3,283.3,283.2,283.3,122
2006/5/24,12:21:00,283.3,283.3,282.8,282.8,242
2006/5/24,12:22:00,282.8,283.0,282.7,283.0,211
2006/5/24,12:23:00,283.0,283.2,283.0,283.0,31
2006/5/24,12:24:00,283.0,283.1,282.9,282.9,91
2006/5/24,12:25:00,283.0,283.1,282.8,282.8,94
2006/5/24,12:26:00,282.8,282.8,282.0,282.1,392
2006/5/24,12:27:00,282.1,282.1,281.7,281.7,363
2006/5/24,12:28:00,281.7,282.0,281.7,281.7,158
2006/5/24,12:29:00,281.8,282.0,281.8,281.9,106
2006/5/24,12:30:00,281.9,281.9,281.3,281.3,249
2006/5/24,12:31:00,281.4,282.1,281.4,282.0,146
2006/5/24,12:32:00,282.1,282.1,281.6,281.6,132
2006/5/24,12:33:00,281.6,281.9,281.6,281.9,166
2006/5/24,12:34:00,282.0,282.4,282.0,282.4,144
2006/5/24,12:35:00,282.4,282.5,282.3,282.5,81
2006/5/24,12:36:00,282.5,282.7,282.5,282.6,101
2006/5/24,12:37:00,282.5,282.5,282.2,282.3,34
2006/5/24,12:38:00,282.3,282.3,282.2,282.2,70
2006/5/24,12:39:00,282.2,282.3,282.2,282.3,53
2006/5/24,12:40:00,282.3,282.7,282.3,282.6,62
2006/5/24,12:41:00,282.6,282.9,282.6,282.8,100
2006/5/24,12:42:00,282.8,282.9,282.5,282.5,48
2006/5/24,12:43:00,282.6,282.6,282.4,282.6,44
2006/5/24,12:44:00,282.6,282.6,282.5,282.5,27
2006/5/24,12:45:00,282.6,282.7,282.6,282.6,43
2006/5/24,12:46:00,282.7,282.7,282.1,282.2,131
2006/5/24,12:47:00,282.2,282.2,282.1,282.1,114
2006/5/24,12:48:00,282.1,282.1,281.7,281.8,106
2006/5/24,12:49:00,281.7,281.8,281.5,281.5,198
2006/5/24,12:50:00,281.5,281.5,281.2,281.2,151
2006/5/24,12:51:00,281.2,281.7,281.0,281.7,236
2006/5/24,12:52:00,281.7,282.1,281.7,282.0,130
2006/5/24,12:53:00,282.1,282.2,281.9,282.1,42
2006/5/24,12:54:00,282.1,282.5,282.1,282.5,121
2006/5/24,12:55:00,282.5,282.7,282.5,282.6,83
2006/5/24,12:56:00,282.7,282.7,282.5,282.6,125
2006/5/24,12:57:00,282.7,282.7,282.5,282.6,52
2006/5/24,12:58:00,282.6,282.7,282.3,282.3,171
2006/5/24,12:59:00,282.3,282.5,282.3,282.5,118
2006/5/24,13:00:00,282.5,282.9,282.5,282.9,191
2006/5/24,13:01:00,282.8,283.5,282.8,283.5,312
2006/5/24,13:02:00,283.5,283.7,283.3,283.7,159
2006/5/24,13:03:00,283.8,283.8,283.5,283.7,121
2006/5/24,13:04:00,283.6,284.3,283.6,284.2,208
2006/5/24,13:05:00,284.2,284.2,284.0,284.1,187
2006/5/24,13:06:00,284.1,284.3,284.0,284.3,56
2006/5/24,13:07:00,284.3,284.7,284.3,284.7,212
2006/5/24,13:08:00,284.7,285.0,284.6,284.9,387
2006/5/24,13:09:00,285.0,285.5,285.0,285.5,196
2006/5/24,13:10:00,285.5,285.9,285.4,285.8,223
2006/5/24,13:11:00,285.9,286.0,285.7,285.7,333
2006/5/24,13:12:00,285.7,285.8,285.6,285.8,186
2006/5/24,13:13:00,285.7,286.3,285.7,286.3,165
2006/5/24,13:14:00,286.2,286.7,286.2,286.5,278
2006/5/24,13:15:00,286.6,287.0,286.4,286.9,390
2006/5/24,13:16:00,287.0,287.4,286.6,286.7,446
2006/5/24,13:17:00,286.7,286.9,286.7,286.8,194
2006/5/24,13:18:00,286.8,286.8,286.5,286.6,143
2006/5/24,13:19:00,286.6,286.8,286.5,286.8,181
2006/5/24,13:20:00,286.8,287.0,286.7,287.0,114
2006/5/24,13:21:00,287.0,287.0,286.6,286.6,181
2006/5/24,13:22:00,286.6,286.6,286.4,286.4,175
2006/5/24,13:23:00,286.3,286.5,286.2,286.4,142
2006/5/24,13:24:00,286.5,286.7,286.3,286.7,170
2006/5/24,13:25:00,286.7,286.8,286.5,286.8,103
2006/5/24,13:26:00,286.7,286.9,286.6,286.6,88
2006/5/24,13:27:00,286.6,286.6,286.3,286.3,146
2006/5/24,13:28:00,286.4,286.5,286.3,286.4,88
2006/5/24,13:29:00,286.4,286.6,286.4,286.6,63
2006/5/24,13:30:00,286.6,286.9,286.5,286.9,176
2006/5/24,13:31:00,287.0,287.1,286.0,286.3,633
2006/5/24,13:32:00,286.4,286.8,286.3,286.8,119
2006/5/24,13:33:00,286.8,287.0,286.5,286.6,201
2006/5/24,13:34:00,286.5,286.6,286.3,286.3,232
2006/5/24,13:35:00,286.3,286.3,285.9,285.9,156
2006/5/24,13:36:00,286.0,286.1,286.0,286.0,96
2006/5/24,13:37:00,286.0,286.0,285.9,286.0,85
2006/5/24,13:38:00,286.0,286.0,285.8,286.0,27
2006/5/24,13:39:00,286.0,286.2,286.0,286.2,45
2006/5/24,13:40:00,286.2,286.3,286.2,286.2,33
2006/5/24,13:41:00,286.1,286.2,286.0,286.0,52
2006/5/24,13:42:00,286.0,286.1,285.9,286.1,26
2006/5/24,13:43:00,286.1,286.2,286.0,286.2,51
2006/5/24,13:44:00,286.2,286.5,286.2,286.4,80
2006/5/24,13:45:00,286.4,286.7,286.2,286.6,118
2006/5/24,13:46:00,286.6,286.8,286.5,286.5,78
2006/5/24,13:47:00,286.6,286.6,286.1,286.5,90
2006/5/24,13:48:00,286.4,286.4,286.2,286.2,37
2006/5/24,13:49:00,286.1,286.2,286.1,286.2,58
2006/5/24,13:50:00,286.1,286.4,286.1,286.4,90
2006/5/25,08:46:00,283.3,284.7,283.3,284.1,570
2006/5/25,08:47:00,284.1,284.4,284.1,284.4,104
2006/5/25,08:48:00,284.3,284.5,284.3,284.5,66
2006/5/25,08:49:00,284.5,284.5,284.4,284.5,85
2006/5/25,08:50:00,284.6,284.8,284.5,284.6,118
2006/5/25,08:51:00,284.6,284.6,284.4,284.6,81
2006/5/25,08:52:00,284.6,284.6,284.5,284.5,68
2006/5/25,08:53:00,284.5,284.5,284.4,284.4,49
2006/5/25,08:54:00,284.4,284.5,284.4,284.4,91
2006/5/25,08:55:00,284.4,284.4,284.4,284.4,17
2006/5/25,08:56:00,284.4,284.5,284.4,284.5,9
2006/5/25,08:57:00,284.5,284.5,284.5,284.5,28
2006/5/25,08:58:00,284.6,284.9,284.6,284.8,122
2006/5/25,08:59:00,284.8,284.9,284.8,284.9,43
2006/5/25,09:00:00,284.9,285.0,284.8,285.0,64
2006/5/25,09:01:00,285.0,286.0,285.0,285.8,289
2006/5/25,09:02:00,285.7,285.8,285.5,285.5,153
2006/5/25,09:03:00,285.6,285.8,285.5,285.8,222
2006/5/25,09:04:00,285.8,286.0,285.7,285.8,190
2006/5/25,09:05:00,285.7,285.8,285.6,285.6,216
2006/5/25,09:06:00,285.6,285.7,285.5,285.5,248
2006/5/25,09:07:00,285.5,285.5,285.3,285.3,278
2006/5/25,09:08:00,285.3,285.3,285.1,285.2,175
2006/5/25,09:09:00,285.2,285.2,285.0,285.1,176
2006/5/25,09:10:00,285.1,285.1,284.9,284.9,141
2006/5/25,09:11:00,284.9,285.0,284.6,284.8,395
2006/5/25,09:12:00,284.7,284.7,284.4,284.5,399
2006/5/25,09:13:00,284.6,284.9,284.5,284.8,187
2006/5/25,09:14:00,284.8,285.2,284.7,285.2,143
2006/5/25,09:15:00,285.1,285.1,285.0,285.0,69
2006/5/25,09:16:00,285.1,285.2,284.9,284.9,126
2006/5/25,09:17:00,284.9,285.0,284.9,284.9,131
2006/5/25,09:18:00,284.9,285.0,284.9,285.0,69
2006/5/25,09:19:00,285.0,285.1,285.0,285.1,106
2006/5/25,09:20:00,285.1,285.2,285.1,285.1,77
2006/5/25,09:21:00,285.1,285.1,285.0,285.1,163
2006/5/25,09:22:00,285.1,285.1,284.9,285.0,90
2006/5/25,09:23:00,285.1,285.3,285.1,285.3,134
2006/5/25,09:24:00,285.3,285.3,285.2,285.3,93
2006/5/25,09:25:00,285.3,285.3,285.2,285.2,34
2006/5/25,09:26:00,285.2,285.2,285.2,285.2,63
2006/5/25,09:27:00,285.2,285.4,285.2,285.4,135
2006/5/25,09:28:00,285.4,285.5,285.3,285.4,216
2006/5/25,09:29:00,285.5,285.8,285.4,285.8,116
2006/5/25,09:30:00,285.8,285.9,285.6,285.8,132
2006/5/25,09:31:00,285.8,285.8,285.5,285.5,269
2006/5/25,09:32:00,285.6,285.6,285.4,285.4,105
2006/5/25,09:33:00,285.4,285.4,285.3,285.4,221
2006/5/25,09:34:00,285.4,285.5,285.2,285.2,51
2006/5/25,09:35:00,285.2,285.2,285.1,285.2,192
2006/5/25,09:36:00,285.3,285.3,285.2,285.3,63
2006/5/25,09:37:00,285.2,285.2,284.9,284.9,53
2006/5/25,09:38:00,285.0,285.0,284.8,284.8,130
2006/5/25,09:39:00,284.8,284.8,284.5,284.6,152
2006/5/25,09:40:00,284.6,284.9,284.6,284.8,169
2006/5/25,09:41:00,284.8,284.9,284.2,284.2,204
2006/5/25,09:42:00,284.3,284.3,284.0,284.0,260
2006/5/25,09:43:00,284.0,284.1,283.8,283.9,208
2006/5/25,09:44:00,283.9,283.9,283.7,283.9,206
2006/5/25,09:45:00,283.9,284.3,283.9,284.2,167
2006/5/25,09:46:00,284.2,284.4,284.2,284.3,97
2006/5/25,09:47:00,284.3,284.5,284.2,284.4,102
2006/5/25,09:48:00,284.4,284.6,284.3,284.4,189
2006/5/25,09:49:00,284.5,284.6,284.5,284.5,175
2006/5/25,09:50:00,284.5,284.5,284.3,284.5,132
2006/5/25,09:51:00,284.5,284.5,284.3,284.3,125
2006/5/25,09:52:00,284.3,284.5,284.3,284.5,71
2006/5/25,09:53:00,284.5,284.6,284.4,284.6,84
2006/5/25,09:54:00,284.6,284.6,284.6,284.6,15
2006/5/25,09:55:00,284.6,284.8,284.6,284.8,58
2006/5/25,09:56:00,284.9,285.2,284.9,285.1,30
2006/5/25,09:57:00,285.2,285.5,285.1,285.2,75
2006/5/25,09:58:00,285.3,285.5,285.3,285.4,44
2006/5/25,09:59:00,285.5,285.5,285.3,285.3,39
2006/5/25,10:00:00,285.4,285.4,285.3,285.3,21
2006/5/25,10:01:00,285.4,285.5,285.2,285.2,92
2006/5/25,10:02:00,285.2,285.2,285.0,285.0,67
2006/5/25,10:03:00,285.1,285.2,285.0,285.1,161
2006/5/25,10:04:00,285.1,285.1,285.0,285.1,86
2006/5/25,10:05:00,285.1,285.2,285.0,285.2,57
2006/5/25,10:06:00,285.2,285.2,285.2,285.2,5
2006/5/25,10:07:00,285.2,285.2,285.1,285.2,20
2006/5/25,10:08:00,285.1,285.2,285.1,285.2,44
2006/5/25,10:09:00,285.2,285.2,285.1,285.2,17
2006/5/25,10:10:00,285.2,285.4,285.2,285.4,32
2006/5/25,10:11:00,285.4,285.8,285.4,285.5,112
2006/5/25,10:12:00,285.5,285.6,285.5,285.5,51
2006/5/25,10:13:00,285.6,285.8,285.6,285.8,139
2006/5/25,10:14:00,285.8,286.0,285.7,286.0,89
2006/5/25,10:15:00,285.9,286.0,285.7,285.9,131
2006/5/25,10:16:00,286.0,286.2,286.0,286.1,88
2006/5/25,10:17:00,286.2,286.2,285.7,285.7,109
2006/5/25,10:18:00,285.7,285.7,285.6,285.6,33
2006/5/25,10:19:00,285.6,285.7,285.6,285.7,25
2006/5/25,10:20:00,285.7,285.7,285.4,285.5,80
2006/5/25,10:21:00,285.5,285.5,285.5,285.5,35
2006/5/25,10:22:00,285.5,285.7,285.5,285.6,13
2006/5/25,10:23:00,285.5,285.5,285.3,285.3,74
2006/5/25,10:24:00,285.3,285.5,285.3,285.5,35
2006/5/25,10:25:00,285.4,285.4,285.3,285.3,31
2006/5/25,10:26:00,285.3,285.3,285.2,285.3,22
2006/5/25,10:27:00,285.3,285.6,285.3,285.6,20
2006/5/25,10:28:00,285.5,285.7,285.3,285.6,108
2006/5/25,10:29:00,285.6,285.8,285.6,285.7,66
2006/5/25,10:30:00,285.7,285.8,285.6,285.7,40
2006/5/25,10:31:00,285.6,285.6,285.5,285.5,13
2006/5/25,10:32:00,285.5,285.5,285.2,285.2,97
2006/5/25,10:33:00,285.1,285.2,285.0,285.0,56
2006/5/25,10:34:00,285.0,285.0,284.8,284.8,111
2006/5/25,10:35:00,284.8,285.1,284.8,285.1,60
2006/5/25,10:36:00,285.0,285.1,284.9,284.9,41
2006/5/25,10:37:00,284.8,285.2,284.8,285.2,80
2006/5/25,10:38:00,285.2,285.2,285.0,285.0,35
2006/5/25,10:39:00,285.0,285.1,285.0,285.1,45
2006/5/25,10:40:00,285.1,285.1,285.0,285.0,47
2006/5/25,10:41:00,284.9,284.9,284.9,284.9,43
2006/5/25,10:42:00,285.0,285.1,285.0,285.1,20
2006/5/25,10:43:00,285.1,285.3,285.1,285.2,14
2006/5/25,10:44:00,285.2,285.2,284.9,284.9,24
2006/5/25,10:45:00,284.9,284.9,284.8,284.8,42
2006/5/25,10:46:00,284.8,284.9,284.8,284.9,28
2006/5/25,10:47:00,285.0,285.3,285.0,285.3,38
2006/5/25,10:48:00,285.5,285.6,285.5,285.5,66
2006/5/25,10:49:00,285.6,285.7,285.5,285.7,40
2006/5/25,10:50:00,285.7,285.8,285.7,285.7,32
2006/5/25,10:51:00,285.7,285.7,285.7,285.7,12
2006/5/25,10:52:00,285.7,285.9,285.7,285.7,81
2006/5/25,10:53:00,285.7,285.8,285.6,285.8,51
2006/5/25,10:54:00,285.9,285.9,285.8,285.8,23
2006/5/25,10:55:00,285.8,285.8,285.7,285.7,33
2006/5/25,10:56:00,285.6,285.7,285.6,285.7,32
2006/5/25,10:57:00,285.7,285.8,285.7,285.8,8
2006/5/25,10:58:00,285.8,286.0,285.8,285.9,43
2006/5/25,10:59:00,285.9,285.9,285.8,285.8,57
2006/5/25,11:00:00,285.8,286.0,285.8,286.0,35
2006/5/25,11:01:00,286.0,286.2,286.0,286.0,192
2006/5/25,11:02:00,286.0,286.1,285.8,285.8,133
2006/5/25,11:03:00,285.8,285.9,285.6,285.7,51
2006/5/25,11:04:00,285.7,285.7,285.6,285.6,25
2006/5/25,11:05:00,285.5,285.7,285.5,285.7,37
2006/5/25,11:06:00,285.7,285.8,285.7,285.8,19
2006/5/25,11:07:00,285.7,285.8,285.5,285.5,65
2006/5/25,11:08:00,285.5,285.5,285.4,285.4,40
2006/5/25,11:09:00,285.4,285.5,285.3,285.5,41
2006/5/25,11:10:00,285.4,285.5,285.4,285.4,13
2006/5/25,11:11:00,285.4,285.5,285.4,285.4,4
2006/5/25,11:12:00,285.5,285.6,285.4,285.6,46
2006/5/25,11:13:00,285.6,285.6,285.3,285.3,50
2006/5/25,11:14:00,285.3,285.4,285.3,285.4,45
2006/5/25,11:15:00,285.4,285.5,285.4,285.5,13
2006/5/25,11:16:00,285.5,285.6,285.5,285.5,102
2006/5/25,11:17:00,285.4,285.4,285.3,285.3,44
2006/5/25,11:18:00,285.3,285.6,285.3,285.4,176
2006/5/25,11:19:00,285.4,285.4,285.2,285.3,45
2006/5/25,11:20:00,285.4,285.5,285.4,285.4,19
2006/5/25,11:21:00,285.4,285.5,285.3,285.5,9
2006/5/25,11:22:00,285.5,285.5,285.4,285.5,4
2006/5/25,11:23:00,285.5,285.6,285.5,285.6,56
2006/5/25,11:24:00,285.5,285.5,285.3,285.4,39
2006/5/25,11:25:00,285.4,285.5,285.4,285.4,15
2006/5/25,11:26:00,285.5,285.5,285.3,285.3,17
2006/5/25,11:27:00,285.4,285.4,285.3,285.4,10
2006/5/25,11:28:00,285.4,285.4,285.3,285.3,24
2006/5/25,11:29:00,285.3,285.3,285.2,285.3,90
2006/5/25,11:30:00,285.2,285.3,285.2,285.3,56
2006/5/25,11:31:00,285.2,285.4,285.2,285.4,43
2006/5/25,11:32:00,285.5,285.6,285.2,285.2,126
2006/5/25,11:33:00,285.2,285.3,284.9,284.9,298
2006/5/25,11:34:00,284.9,285.0,284.6,284.6,440
2006/5/25,11:35:00,284.7,284.8,284.5,284.5,89
2006/5/25,11:36:00,284.5,284.7,284.5,284.6,94
2006/5/25,11:37:00,284.5,284.7,284.4,284.7,105
2006/5/25,11:38:00,284.8,284.9,284.8,284.8,39
2006/5/25,11:39:00,284.8,285.0,284.8,285.0,46
2006/5/25,11:40:00,285.0,285.0,284.8,284.8,86
2006/5/25,11:41:00,284.8,284.8,284.7,284.8,37
2006/5/25,11:42:00,284.8,284.9,284.8,284.9,38
2006/5/25,11:43:00,284.9,285.0,284.9,285.0,14
2006/5/25,11:44:00,285.0,285.0,284.7,284.8,54
2006/5/25,11:45:00,284.8,284.8,284.7,284.8,12
2006/5/25,11:46:00,284.9,284.9,284.7,284.7,35
2006/5/25,11:47:00,284.8,284.8,284.4,284.4,147
2006/5/25,11:48:00,284.4,284.5,284.3,284.4,92
2006/5/25,11:49:00,284.4,284.4,284.3,284.3,120
2006/5/25,11:50:00,284.3,284.3,283.9,284.0,208
2006/5/25,11:51:00,283.9,284.0,283.8,283.8,291
2006/5/25,11:52:00,283.7,283.7,283.5,283.5,341
2006/5/25,11:53:00,283.5,283.7,283.5,283.6,218
2006/5/25,11:54:00,283.5,283.6,283.4,283.5,120
2006/5/25,11:55:00,283.5,283.7,283.4,283.6,84
2006/5/25,11:56:00,283.6,284.0,283.6,284.0,104
2006/5/25,11:57:00,284.0,284.2,284.0,284.1,52
2006/5/25,11:58:00,284.0,284.1,284.0,284.1,16
2006/5/25,11:59:00,284.0,284.1,283.9,283.9,25
2006/5/25,12:00:00,284.0,284.0,283.8,283.9,47
2006/5/25,12:01:00,283.8,283.9,283.8,283.9,42
2006/5/25,12:02:00,283.9,283.9,283.8,283.9,19
2006/5/25,12:03:00,283.8,284.0,283.8,284.0,63
2006/5/25,12:04:00,284.0,284.0,283.9,283.9,18
2006/5/25,12:05:00,283.9,283.9,283.8,283.8,44
2006/5/25,12:06:00,283.8,284.0,283.8,284.0,59
2006/5/25,12:07:00,284.1,284.3,284.0,284.1,71
2006/5/25,12:08:00,284.2,284.2,284.1,284.2,50
2006/5/25,12:09:00,284.3,284.3,284.1,284.2,84
2006/5/25,12:10:00,284.3,284.4,284.3,284.4,93
2006/5/25,12:11:00,284.4,284.6,284.3,284.6,71
2006/5/25,12:12:00,284.5,284.7,284.5,284.7,133
2006/5/25,12:13:00,284.7,285.0,284.7,285.0,139
2006/5/25,12:14:00,284.9,285.1,284.9,285.1,26
2006/5/25,12:15:00,285.0,285.4,285.0,285.4,111
2006/5/25,12:16:00,285.4,285.4,285.1,285.2,64
2006/5/25,12:17:00,285.2,285.3,285.2,285.2,29
2006/5/25,12:18:00,285.2,285.2,285.0,285.2,55
2006/5/25,12:19:00,285.2,285.3,285.1,285.2,40
2006/5/25,12:20:00,285.1,285.1,285.1,285.1,19
2006/5/25,12:21:00,285.2,285.2,285.1,285.1,37
2006/5/25,12:22:00,285.1,285.1,284.9,284.9,46
2006/5/25,12:23:00,284.9,284.9,284.7,284.7,43
2006/5/25,12:24:00,284.7,285.1,284.7,285.0,58
2006/5/25,12:25:00,285.1,285.1,284.9,285.1,53
2006/5/25,12:26:00,285.1,285.1,284.9,284.9,85
2006/5/25,12:27:00,284.8,285.0,284.8,285.0,25
2006/5/25,12:28:00,285.0,285.0,284.6,284.6,59
2006/5/25,12:29:00,284.6,284.6,284.5,284.5,56
2006/5/25,12:30:00,284.6,284.8,284.6,284.8,28
2006/5/25,12:31:00,284.9,285.0,284.9,284.9,24
2006/5/25,12:32:00,284.9,285.0,284.7,284.8,50
2006/5/25,12:33:00,284.9,284.9,284.7,284.7,33
2006/5/25,12:34:00,284.6,284.7,284.6,284.6,29
2006/5/25,12:35:00,284.6,284.6,284.4,284.6,47
2006/5/25,12:36:00,284.6,284.7,284.4,284.4,89
2006/5/25,12:37:00,284.4,284.4,283.9,284.0,163
2006/5/25,12:38:00,284.0,284.0,283.8,283.9,83
2006/5/25,12:39:00,283.9,284.0,283.8,284.0,94
2006/5/25,12:40:00,284.0,284.0,283.7,283.7,110
2006/5/25,12:41:00,283.7,283.9,283.7,283.9,82
2006/5/25,12:42:00,283.9,284.0,283.5,283.5,76
2006/5/25,12:43:00,283.5,283.8,283.2,283.7,155
2006/5/25,12:44:00,283.6,283.7,283.3,283.4,47
2006/5/25,12:45:00,283.4,283.4,282.9,282.9,320
2006/5/25,12:46:00,283.0,283.1,282.7,282.8,318
2006/5/25,12:47:00,282.8,283.2,282.8,283.2,121
2006/5/25,12:48:00,283.2,283.6,283.2,283.5,55
2006/5/25,12:49:00,283.5,283.5,283.3,283.5,55
2006/5/25,12:50:00,283.5,283.5,283.2,283.3,42
2006/5/25,12:51:00,283.4,283.7,283.4,283.5,103
2006/5/25,12:52:00,283.4,283.5,283.4,283.5,25
2006/5/25,12:53:00,283.6,283.8,283.6,283.7,100
2006/5/25,12:54:00,283.7,283.7,283.4,283.4,53
2006/5/25,12:55:00,283.4,283.5,283.3,283.4,42
2006/5/25,12:56:00,283.4,283.4,283.2,283.4,117
2006/5/25,12:57:00,283.4,283.7,283.4,283.7,67
2006/5/25,12:58:00,283.7,283.8,283.5,283.5,61
2006/5/25,12:59:00,283.5,283.6,283.5,283.6,25
2006/5/25,13:00:00,283.7,283.8,283.7,283.7,49
2006/5/25,13:01:00,283.7,283.7,283.5,283.5,78
2006/5/25,13:02:00,283.6,283.7,283.6,283.7,23
2006/5/25,13:03:00,283.7,284.0,283.6,284.0,86
2006/5/25,13:04:00,284.0,284.4,284.0,284.3,158
2006/5/25,13:05:00,284.2,284.4,284.2,284.4,91
2006/5/25,13:06:00,284.4,284.6,284.3,284.3,103
2006/5/25,13:07:00,284.3,284.5,284.3,284.5,106
2006/5/25,13:08:00,284.4,284.7,284.4,284.7,105
2006/5/25,13:09:00,284.7,285.0,284.6,284.9,130
2006/5/25,13:10:00,284.8,284.9,284.8,284.8,38
2006/5/25,13:11:00,284.7,284.8,284.4,284.4,96
2006/5/25,13:12:00,284.5,284.6,284.4,284.5,46
2006/5/25,13:13:00,284.4,284.5,284.4,284.5,20
2006/5/25,13:14:00,284.4,284.5,284.4,284.5,32
2006/5/25,13:15:00,284.6,284.6,284.3,284.3,105
2006/5/25,13:16:00,284.3,284.3,284.2,284.3,35
2006/5/25,13:17:00,284.3,284.5,284.2,284.5,69
2006/5/25,13:18:00,284.6,284.8,284.5,284.5,101
2006/5/25,13:19:00,284.5,284.5,284.4,284.4,54
2006/5/25,13:20:00,284.4,284.4,284.2,284.4,97
2006/5/25,13:21:00,284.5,284.5,284.3,284.3,26
2006/5/25,13:22:00,284.3,284.3,284.1,284.1,60
2006/5/25,13:23:00,284.2,284.2,284.0,284.0,78
2006/5/25,13:24:00,284.1,284.3,284.0,284.3,85
2006/5/25,13:25:00,284.3,284.3,284.2,284.3,49
2006/5/25,13:26:00,284.4,284.5,284.4,284.5,32
2006/5/25,13:27:00,284.5,284.5,284.4,284.4,40
2006/5/25,13:28:00,284.4,284.4,284.3,284.3,17
2006/5/25,13:29:00,284.4,284.4,284.4,284.4,2
2006/5/25,13:30:00,284.3,284.8,284.2,284.8,100
2006/5/25,13:31:00,284.7,284.8,283.5,284.1,306
2006/5/25,13:32:00,284.1,284.2,283.9,284.0,118
2006/5/25,13:33:00,284.0,284.0,283.5,283.7,198
2006/5/25,13:34:00,283.7,284.0,283.7,284.0,51
2006/5/25,13:35:00,284.0,284.1,284.0,284.0,129
2006/5/25,13:36:00,284.0,284.0,283.9,283.9,59
2006/5/25,13:37:00,283.9,284.0,283.9,284.0,151
2006/5/25,13:38:00,284.1,284.1,284.0,284.1,17
2006/5/25,13:39:00,284.1,284.1,283.8,283.8,40
2006/5/25,13:40:00,283.9,283.9,283.8,283.8,36
2006/5/25,13:41:00,283.8,283.8,283.5,283.6,77
2006/5/25,13:42:00,283.6,283.6,283.5,283.5,14
2006/5/25,13:43:00,283.6,283.7,283.4,283.4,86
2006/5/25,13:44:00,283.5,283.6,283.3,283.6,110
2006/5/25,13:45:00,283.6,283.7,283.2,283.2,62
2006/5/25,13:46:00,283.2,283.5,283.0,283.4,191
2006/5/25,13:47:00,283.4,283.7,283.4,283.7,89
2006/5/25,13:48:00,283.7,283.7,283.3,283.3,64
2006/5/25,13:49:00,283.3,283.3,283.3,283.3,4
2006/5/25,13:50:00,283.4,283.5,283.2,283.3,52
2006/5/26,08:46:00,285.6,286.9,285.6,286.9,731
2006/5/26,08:47:00,286.9,287.6,286.9,287.3,235
2006/5/26,08:48:00,287.3,287.5,287.3,287.5,132
2006/5/26,08:49:00,287.5,288.0,287.5,287.9,218
2006/5/26,08:50:00,287.9,287.9,287.5,287.7,107
2006/5/26,08:51:00,287.7,287.9,287.6,287.9,143
2006/5/26,08:52:00,287.9,288.0,287.8,287.8,96
2006/5/26,08:53:00,287.8,287.9,287.7,287.7,54
2006/5/26,08:54:00,287.8,287.8,287.5,287.6,48
2006/5/26,08:55:00,287.5,287.6,287.4,287.4,163
2006/5/26,08:56:00,287.5,287.5,287.2,287.2,76
2006/5/26,08:57:00,287.3,287.5,287.3,287.5,52
2006/5/26,08:58:00,287.5,287.7,287.5,287.6,78
2006/5/26,08:59:00,287.6,287.8,287.5,287.5,59
2006/5/26,09:00:00,287.6,288.0,287.6,287.8,130
2006/5/26,09:01:00,287.7,288.3,287.0,287.7,337
2006/5/26,09:02:00,287.8,288.2,287.5,288.0,208
2006/5/26,09:03:00,288.0,288.1,287.8,287.9,218
2006/5/26,09:04:00,288.0,288.1,287.9,288.0,176
2006/5/26,09:05:00,288.0,288.2,287.9,288.2,223
2006/5/26,09:06:00,288.2,288.4,288.2,288.2,84
2006/5/26,09:07:00,288.2,288.2,287.9,287.9,96
2006/5/26,09:08:00,287.9,288.3,287.9,288.3,243
2006/5/26,09:09:00,288.3,289.0,288.3,289.0,187
2006/5/26,09:10:00,289.0,289.0,288.6,288.8,102
2006/5/26,09:11:00,288.7,288.7,288.5,288.5,133
2006/5/26,09:12:00,288.5,288.6,288.4,288.4,63
2006/5/26,09:13:00,288.4,288.4,288.1,288.2,101
2006/5/26,09:14:00,288.2,288.5,288.2,288.4,42
2006/5/26,09:15:00,288.4,288.5,288.3,288.3,67
2006/5/26,09:16:00,288.3,288.4,288.2,288.3,79
2006/5/26,09:17:00,288.3,288.4,288.3,288.4,82
2006/5/26,09:18:00,288.4,288.4,288.3,288.3,41
2006/5/26,09:19:00,288.3,288.6,288.3,288.5,146
2006/5/26,09:20:00,288.5,288.6,287.9,287.9,149
2006/5/26,09:21:00,287.9,288.2,287.9,288.0,107
2006/5/26,09:22:00,288.0,288.3,287.9,288.3,60
2006/5/26,09:23:00,288.3,288.3,288.2,288.2,37
2006/5/26,09:24:00,288.3,288.5,288.3,288.4,53
2006/5/26,09:25:00,288.4,288.4,288.1,288.1,93
2006/5/26,09:26:00,288.1,288.1,287.9,288.0,35
2006/5/26,09:27:00,288.0,288.1,288.0,288.1,37
2006/5/26,09:28:00,288.1,288.1,287.9,288.0,56
2006/5/26,09:29:00,288.0,288.0,287.9,287.9,91
2006/5/26,09:30:00,287.9,287.9,287.8,287.9,75
2006/5/26,09:31:00,287.9,287.9,287.7,287.9,45
2006/5/26,09:32:00,287.8,287.8,287.8,287.8,31
2006/5/26,09:33:00,287.7,287.8,287.7,287.7,68
2006/5/26,09:34:00,287.8,288.0,287.8,287.8,248
2006/5/26,09:35:00,287.9,287.9,287.5,287.5,98
2006/5/26,09:36:00,287.5,287.8,287.5,287.7,142
2006/5/26,09:37:00,287.8,287.9,287.8,287.8,20
2006/5/26,09:38:00,287.8,287.8,287.4,287.5,131
2006/5/26,09:39:00,287.5,287.7,287.5,287.5,93
2006/5/26,09:40:00,287.5,287.6,287.5,287.5,91
2006/5/26,09:41:00,287.6,287.6,287.4,287.5,112
2006/5/26,09:42:00,287.5,287.6,287.5,287.6,60
2006/5/26,09:43:00,287.6,287.6,287.5,287.6,48
2006/5/26,09:44:00,287.6,287.6,287.5,287.5,87
2006/5/26,09:45:00,287.5,287.5,287.4,287.5,182
2006/5/26,09:46:00,287.4,287.5,287.4,287.5,10
2006/5/26,09:47:00,287.6,287.8,287.5,287.8,92
2006/5/26,09:48:00,287.8,287.8,287.7,287.7,24
2006/5/26,09:49:00,287.7,288.0,287.7,288.0,54
2006/5/26,09:50:00,287.9,288.2,287.9,288.1,77
2006/5/26,09:51:00,288.1,288.1,287.9,288.0,33
2006/5/26,09:52:00,288.0,288.0,288.0,288.0,4
2006/5/26,09:53:00,287.9,288.0,287.8,287.9,42
2006/5/26,09:54:00,287.8,287.8,287.6,287.8,57
2006/5/26,09:55:00,287.8,287.8,287.8,287.8,24
2006/5/26,09:56:00,287.8,287.9,287.8,287.9,7
2006/5/26,09:57:00,287.9,287.9,287.8,287.9,14
2006/5/26,09:58:00,287.8,287.9,287.8,287.9,23
2006/5/26,09:59:00,287.8,287.9,287.8,287.9,11
2006/5/26,10:00:00,287.8,287.8,287.8,287.8,10
2006/5/26,10:01:00,287.8,287.9,287.8,287.9,20
2006/5/26,10:02:00,287.9,287.9,287.8,287.8,23
2006/5/26,10:03:00,287.8,287.9,287.8,287.9,30
2006/5/26,10:04:00,287.9,287.9,287.8,287.8,115
2006/5/26,10:05:00,287.8,287.8,287.7,287.8,102
2006/5/26,10:06:00,287.8,287.8,287.8,287.8,11
2006/5/26,10:08:00,287.9,287.9,287.9,287.9,14
2006/5/26,10:09:00,287.9,287.9,287.9,287.9,2
2006/5/26,10:11:00,287.8,287.9,287.8,287.9,20
2006/5/26,10:12:00,287.9,287.9,287.8,287.8,33
2006/5/26,10:13:00,287.8,287.8,287.7,287.8,36
2006/5/26,10:14:00,287.8,287.8,287.7,287.7,98
2006/5/26,10:15:00,287.6,287.7,287.6,287.7,22
2006/5/26,10:16:00,287.7,287.8,287.7,287.8,21
2006/5/26,10:17:00,287.8,287.8,287.8,287.8,24
2006/5/26,10:18:00,287.8,287.8,287.8,287.8,25
2006/5/26,10:19:00,287.7,287.7,287.4,287.4,147
2006/5/26,10:20:00,287.4,287.5,287.4,287.5,31
2006/5/26,10:21:00,287.5,287.8,287.5,287.7,163
2006/5/26,10:22:00,287.8,287.8,287.8,287.8,27
2006/5/26,10:24:00,287.7,287.7,287.7,287.7,112
2006/5/26,10:25:00,287.7,287.7,287.7,287.7,11
2006/5/26,10:26:00,287.6,287.6,287.6,287.6,20
2006/5/26,10:27:00,287.6,287.6,287.4,287.4,13
2006/5/26,10:28:00,287.4,287.4,287.1,287.2,48
2006/5/26,10:29:00,287.1,287.2,287.1,287.1,49
2006/5/26,10:30:00,287.1,287.2,287.1,287.2,22
2006/5/26,10:31:00,287.1,287.2,287.0,287.2,39
2006/5/26,10:32:00,287.2,287.2,287.1,287.1,8
2006/5/26,10:33:00,287.1,287.1,287.1,287.1,11
2006/5/26,10:34:00,287.2,287.2,287.2,287.2,9
2006/5/26,10:35:00,287.2,287.2,287.1,287.2,32
2006/5/26,10:36:00,287.2,287.3,287.1,287.3,20
2006/5/26,10:37:00,287.3,287.3,287.3,287.3,24
2006/5/26,10:38:00,287.3,287.4,287.3,287.4,17
2006/5/26,10:39:00,287.5,287.6,287.5,287.6,30
2006/5/26,10:40:00,287.6,287.6,287.4,287.4,29
2006/5/26,10:41:00,287.4,287.4,287.4,287.4,6
2006/5/26,10:42:00,287.5,287.6,287.5,287.5,8
2006/5/26,10:43:00,287.5,287.7,287.5,287.7,33
2006/5/26,10:44:00,287.7,287.8,287.7,287.7,11
2006/5/26,10:45:00,287.7,287.7,287.7,287.7,6
2006/5/26,10:46:00,287.7,287.7,287.7,287.7,6
2006/5/26,10:47:00,287.7,287.8,287.6,287.8,37
2006/5/26,10:48:00,287.8,288.0,287.8,287.9,62
2006/5/26,10:49:00,287.9,288.0,287.9,288.0,27
2006/5/26,10:50:00,288.0,288.0,287.9,287.9,13
2006/5/26,10:51:00,287.9,288.0,287.9,288.0,13
2006/5/26,10:52:00,287.9,287.9,287.8,287.8,7
2006/5/26,10:53:00,287.8,287.8,287.7,287.7,23
2006/5/26,10:54:00,287.8,287.8,287.7,287.7,18
2006/5/26,10:55:00,287.7,287.7,287.7,287.7,20
2006/5/26,10:56:00,287.7,287.7,287.6,287.6,18
2006/5/26,10:57:00,287.6,287.8,287.6,287.8,23
2006/5/26,10:58:00,287.9,287.9,287.7,287.7,49
2006/5/26,10:59:00,287.7,287.7,287.7,287.7,17
2006/5/26,11:00:00,287.7,287.7,287.7,287.7,3
2006/5/26,11:01:00,287.7,287.7,287.5,287.5,31
2006/5/26,11:02:00,287.4,287.5,287.4,287.5,14
2006/5/26,11:03:00,287.5,287.5,287.5,287.5,10
2006/5/26,11:04:00,287.5,287.5,287.5,287.5,5
2006/5/26,11:06:00,287.4,287.4,287.4,287.4,29
2006/5/26,11:07:00,287.4,287.4,287.3,287.4,11
2006/5/26,11:08:00,287.4,287.4,287.4,287.4,2
2006/5/26,11:09:00,287.4,287.4,287.3,287.3,19
2006/5/26,11:10:00,287.3,287.3,287.2,287.3,9
2006/5/26,11:11:00,287.3,287.3,287.3,287.3,6
2006/5/26,11:12:00,287.2,287.2,287.2,287.2,37
2006/5/26,11:13:00,287.2,287.2,287.1,287.1,27
2006/5/26,11:14:00,287.1,287.1,287.0,287.0,67
2006/5/26,11:15:00,287.1,287.2,287.0,287.2,40
2006/5/26,11:16:00,287.1,287.2,287.1,287.2,39
2006/5/26,11:17:00,287.2,287.2,287.2,287.2,2
2006/5/26,11:18:00,287.2,287.3,287.2,287.3,10
2006/5/26,11:19:00,287.3,287.4,287.3,287.4,53
2006/5/26,11:20:00,287.4,287.5,287.4,287.4,50
2006/5/26,11:21:00,287.4,287.4,287.4,287.4,90
2006/5/26,11:22:00,287.4,287.5,287.4,287.4,56
2006/5/26,11:23:00,287.5,287.5,287.4,287.4,25
2006/5/26,11:24:00,287.5,287.5,287.4,287.4,217
2006/5/26,11:25:00,287.4,287.5,287.4,287.5,122
2006/5/26,11:26:00,287.5,287.5,287.5,287.5,13
2006/5/26,11:27:00,287.5,287.5,287.4,287.5,18
2006/5/26,11:28:00,287.5,287.5,287.4,287.4,43
2006/5/26,11:29:00,287.4,287.4,287.2,287.2,50
2006/5/26,11:30:00,287.2,287.2,287.2,287.2,28
2006/5/26,11:31:00,287.2,287.3,287.2,287.2,18
2006/5/26,11:32:00,287.2,287.2,287.2,287.2,12
2006/5/26,11:33:00,287.2,287.2,287.2,287.2,47
2006/5/26,11:34:00,287.2,287.2,287.2,287.2,9
2006/5/26,11:35:00,287.2,287.2,287.2,287.2,3
2006/5/26,11:36:00,287.2,287.2,287.0,287.0,38
2006/5/26,11:37:00,287.0,287.1,287.0,287.0,46
2006/5/26,11:38:00,287.0,287.0,287.0,287.0,13
2006/5/26,11:39:00,286.9,286.9,286.8,286.8,80
2006/5/26,11:40:00,286.8,286.8,286.6,286.7,75
2006/5/26,11:41:00,286.7,286.7,286.4,286.5,92
2006/5/26,11:42:00,286.5,286.5,286.3,286.5,203
2006/5/26,11:43:00,286.5,286.5,286.4,286.5,48
2006/5/26,11:44:00,286.4,286.7,286.3,286.6,164
2006/5/26,11:45:00,286.6,286.7,286.6,286.6,124
2006/5/26,11:46:00,286.6,286.6,286.5,286.6,106
2006/5/26,11:47:00,286.6,286.7,286.6,286.7,120
2006/5/26,11:48:00,286.8,286.9,286.8,286.8,91
2006/5/26,11:49:00,286.8,286.8,286.7,286.8,132
2006/5/26,11:50:00,286.8,286.8,286.7,286.7,75
2006/5/26,11:51:00,286.8,286.8,286.7,286.8,36
2006/5/26,11:52:00,286.7,286.7,286.4,286.4,60
2006/5/26,11:53:00,286.5,286.6,286.5,286.5,85
2006/5/26,11:54:00,286.5,286.5,286.5,286.5,31
2006/5/26,11:55:00,286.4,286.4,285.7,285.7,328
2006/5/26,11:56:00,285.7,285.8,285.1,285.3,353
2006/5/26,11:57:00,285.3,285.3,285.0,285.2,153
2006/5/26,11:58:00,285.2,285.6,285.2,285.5,45
2006/5/26,11:59:00,285.5,285.5,285.4,285.4,27
2006/5/26,12:00:00,285.3,285.4,285.3,285.3,129
2006/5/26,12:01:00,285.3,285.4,285.2,285.4,79
2006/5/26,12:02:00,285.4,285.4,285.3,285.4,81
2006/5/26,12:03:00,285.5,285.7,285.5,285.5,97
2006/5/26,12:04:00,285.5,285.6,285.5,285.5,88
2006/5/26,12:05:00,285.5,285.6,285.5,285.6,68
2006/5/26,12:06:00,285.6,285.6,285.6,285.6,15
2006/5/26,12:07:00,285.7,285.7,285.5,285.5,105
2006/5/26,12:08:00,285.5,285.6,285.5,285.6,24
2006/5/26,12:09:00,285.6,285.7,285.6,285.7,28
2006/5/26,12:10:00,285.7,285.7,285.6,285.6,34
2006/5/26,12:11:00,285.6,285.6,285.5,285.5,83
2006/5/26,12:12:00,285.5,285.6,285.4,285.5,74
2006/5/26,12:13:00,285.5,285.5,285.5,285.5,32
2006/5/26,12:14:00,285.4,285.4,285.1,285.1,183
2006/5/26,12:15:00,285.1,285.1,284.4,284.5,384
2006/5/26,12:16:00,284.5,284.7,284.4,284.7,181
2006/5/26,12:17:00,284.6,284.6,284.3,284.3,124
2006/5/26,12:18:00,284.3,284.8,284.3,284.8,227
2006/5/26,12:19:00,284.8,285.1,284.7,284.9,74
2006/5/26,12:20:00,284.9,285.0,284.8,284.8,33
2006/5/26,12:21:00,284.9,284.9,284.8,284.9,46
2006/5/26,12:22:00,284.9,285.0,284.9,285.0,61
2006/5/26,12:23:00,285.1,285.1,284.9,284.9,20
2006/5/26,12:24:00,284.8,284.8,284.8,284.8,46
2006/5/26,12:25:00,284.8,284.9,284.8,284.9,46
2006/5/26,12:26:00,284.9,285.0,284.9,285.0,45
2006/5/26,12:27:00,285.1,285.2,285.1,285.1,91
2006/5/26,12:28:00,285.1,285.4,285.1,285.3,92
2006/5/26,12:29:00,285.3,285.3,285.1,285.1,85
2006/5/26,12:30:00,285.1,285.2,284.8,284.8,149
2006/5/26,12:31:00,284.8,284.8,284.6,284.7,74
2006/5/26,12:32:00,284.7,284.7,284.5,284.5,44
2006/5/26,12:33:00,284.5,284.6,284.5,284.5,77
2006/5/26,12:34:00,284.5,284.6,284.3,284.5,207
2006/5/26,12:35:00,284.5,284.5,284.2,284.2,186
2006/5/26,12:36:00,284.3,284.4,284.3,284.3,57
2006/5/26,12:37:00,284.2,284.4,284.1,284.4,390
2006/5/26,12:38:00,284.4,284.6,284.4,284.5,110
2006/5/26,12:39:00,284.5,284.5,284.3,284.3,90
2006/5/26,12:40:00,284.3,284.8,284.3,284.8,148
2006/5/26,12:41:00,284.8,285.3,284.7,285.1,128
2006/5/26,12:42:00,285.1,285.4,285.1,285.4,94
2006/5/26,12:43:00,285.4,285.4,285.2,285.2,70
2006/5/26,12:44:00,285.1,285.1,284.9,285.1,83
2006/5/26,12:45:00,285.1,285.2,285.1,285.2,54
2006/5/26,12:46:00,285.2,285.2,284.9,285.1,63
2006/5/26,12:47:00,285.1,285.3,285.0,285.0,63
2006/5/26,12:48:00,285.1,285.1,284.6,284.6,73
2006/5/26,12:49:00,284.7,284.8,284.6,284.8,81
2006/5/26,12:50:00,284.7,285.1,284.6,285.1,32
2006/5/26,12:51:00,285.0,285.2,285.0,285.1,41
2006/5/26,12:52:00,285.2,285.3,285.2,285.2,36
2006/5/26,12:53:00,285.2,285.6,285.2,285.5,110
2006/5/26,12:54:00,285.5,285.5,285.3,285.4,70
2006/5/26,12:55:00,285.3,285.3,285.3,285.3,42
2006/5/26,12:56:00,285.2,285.7,285.2,285.6,56
2006/5/26,12:57:00,285.7,285.8,285.6,285.6,42
2006/5/26,12:58:00,285.6,285.6,285.4,285.5,44
2006/5/26,12:59:00,285.5,285.6,285.1,285.1,30
2006/5/26,13:00:00,285.1,285.3,285.0,285.3,62
2006/5/26,13:01:00,285.3,285.4,285.2,285.4,52
2006/5/26,13:02:00,285.4,285.9,285.4,285.9,61
2006/5/26,13:03:00,285.9,286.2,285.8,286.2,81
2006/5/26,13:04:00,286.3,286.4,286.1,286.4,78
2006/5/26,13:05:00,286.4,286.4,286.0,286.1,85
2006/5/26,13:06:00,286.1,286.1,285.9,286.0,99
2006/5/26,13:07:00,286.1,286.3,286.0,286.2,29
2006/5/26,13:08:00,286.1,286.3,286.1,286.3,25
2006/5/26,13:09:00,286.3,286.3,285.9,286.1,66
2006/5/26,13:10:00,286.0,286.1,286.0,286.0,12
2006/5/26,13:11:00,286.0,286.0,285.3,285.4,77
2006/5/26,13:12:00,285.4,285.4,285.2,285.3,48
2006/5/26,13:13:00,285.3,285.3,285.1,285.3,65
2006/5/26,13:14:00,285.4,285.6,285.2,285.2,87
2006/5/26,13:15:00,285.2,285.3,285.1,285.2,96
2006/5/26,13:16:00,285.2,285.2,284.9,284.9,156
2006/5/26,13:17:00,284.9,285.2,284.8,285.1,172
2006/5/26,13:18:00,285.1,285.3,285.1,285.3,57
2006/5/26,13:19:00,285.3,285.4,285.3,285.3,54
2006/5/26,13:20:00,285.3,285.3,285.3,285.3,22
2006/5/26,13:21:00,285.2,285.3,285.1,285.1,37
2006/5/26,13:22:00,285.1,285.2,285.0,285.0,47
2006/5/26,13:23:00,285.1,285.5,285.1,285.5,117
2006/5/26,13:24:00,285.5,285.5,285.4,285.5,87
2006/5/26,13:25:00,285.4,285.5,285.4,285.5,63
2006/5/26,13:26:00,285.5,285.5,285.3,285.3,38
2006/5/26,13:27:00,285.3,285.3,285.2,285.3,60
2006/5/26,13:28:00,285.3,285.6,285.3,285.6,74
2006/5/26,13:29:00,285.6,285.6,285.6,285.6,16
2006/5/26,13:30:00,285.6,285.7,285.5,285.5,32
2006/5/26,13:31:00,285.5,285.9,285.2,285.8,193
2006/5/26,13:32:00,285.9,285.9,285.2,285.2,84
2006/5/26,13:33:00,285.3,285.5,285.3,285.4,67
2006/5/26,13:34:00,285.5,285.6,285.5,285.5,12
2006/5/26,13:35:00,285.5,285.5,285.4,285.4,20
2006/5/26,13:36:00,285.3,285.3,285.3,285.3,11
2006/5/26,13:37:00,285.4,285.4,285.3,285.3,3
2006/5/26,13:38:00,285.2,285.2,285.1,285.2,49
2006/5/26,13:39:00,285.2,285.4,285.2,285.4,22
2006/5/26,13:40:00,285.4,285.4,285.3,285.4,32
2006/5/26,13:41:00,285.4,285.6,285.4,285.6,47
2006/5/26,13:42:00,285.7,285.8,285.7,285.7,34
2006/5/26,13:43:00,285.7,285.8,285.6,285.6,8
2006/5/26,13:44:00,285.8,285.8,285.7,285.8,29
2006/5/26,13:45:00,285.9,285.9,285.8,285.8,11
2006/5/26,13:46:00,285.9,285.9,285.7,285.7,23
2006/5/26,13:47:00,285.8,285.9,285.8,285.9,11
2006/5/26,13:48:00,285.9,285.9,285.6,285.6,44
2006/5/26,13:49:00,285.7,285.9,285.7,285.9,43
2006/5/26,13:50:00,285.8,286.0,285.3,285.3,144
2006/5/29,08:46:00,287.0,287.6,286.5,287.3,229
2006/5/29,08:47:00,287.1,287.2,287.1,287.1,45
2006/5/29,08:48:00,287.2,287.2,286.9,287.0,41
2006/5/29,08:49:00,287.1,287.2,287.1,287.1,97
2006/5/29,08:50:00,287.1,287.1,287.0,287.0,63
2006/5/29,08:51:00,287.1,287.3,287.0,287.3,41
2006/5/29,08:52:00,287.3,287.4,287.3,287.3,34
2006/5/29,08:53:00,287.3,287.4,287.3,287.3,30
2006/5/29,08:54:00,287.3,287.3,287.1,287.1,17
2006/5/29,08:55:00,287.1,287.1,287.0,287.1,5
2006/5/29,08:56:00,287.1,287.1,287.0,287.0,22
2006/5/29,08:57:00,287.0,287.0,286.9,286.9,3
2006/5/29,08:58:00,286.9,286.9,286.6,286.7,69
2006/5/29,08:59:00,286.6,286.6,286.3,286.3,37
2006/5/29,09:00:00,286.2,286.3,286.2,286.3,33
2006/5/29,09:01:00,286.3,286.8,286.3,286.7,18
2006/5/29,09:02:00,286.6,286.6,286.5,286.5,22
2006/5/29,09:03:00,286.5,286.5,286.4,286.5,15
2006/5/29,09:04:00,286.6,286.7,286.0,286.1,36
2006/5/29,09:05:00,286.1,286.1,285.9,285.9,23
2006/5/29,09:06:00,285.8,286.4,285.8,286.4,27
2006/5/29,09:07:00,286.3,286.3,286.3,286.3,13
2006/5/29,09:08:00,286.3,286.3,286.0,286.0,4
2006/5/29,09:09:00,286.3,286.3,286.1,286.2,7
2006/5/29,09:10:00,286.0,286.1,285.9,285.9,14
2006/5/29,09:11:00,285.7,285.7,285.3,285.4,15
2006/5/29,09:12:00,285.6,285.7,285.6,285.7,5
2006/5/29,09:13:00,285.7,285.8,284.8,284.8,38
2006/5/29,09:14:00,284.8,284.8,284.8,284.8,6
2006/5/29,09:15:00,285.0,285.0,285.0,285.0,7
2006/5/29,09:17:00,285.4,285.5,285.4,285.5,35
2006/5/29,09:18:00,285.6,285.8,285.6,285.8,8
2006/5/29,09:19:00,285.9,286.0,285.9,286.0,23
2006/5/29,09:20:00,286.1,286.1,286.0,286.0,6
2006/5/29,09:21:00,286.1,286.1,285.9,286.0,26
2006/5/29,09:22:00,286.1,286.1,285.9,285.9,11
2006/5/29,09:23:00,285.7,285.7,285.7,285.7,4
2006/5/29,09:24:00,285.4,285.4,285.4,285.4,3
2006/5/29,09:25:00,285.5,285.5,285.5,285.5,1
2006/5/29,09:26:00,285.5,285.5,285.0,285.0,9
2006/5/29,09:27:00,285.3,285.5,285.3,285.5,3
2006/5/29,09:28:00,285.5,285.5,285.3,285.3,13
2006/5/29,09:29:00,285.2,285.2,285.2,285.2,8
2006/5/29,09:30:00,285.2,285.6,285.2,285.6,16
2006/5/29,09:31:00,285.6,285.6,285.6,285.6,21
2006/5/29,09:32:00,285.7,285.8,285.7,285.8,22
2006/5/29,09:33:00,286.0,286.0,285.8,285.8,6
2006/5/29,09:34:00,285.7,285.7,285.6,285.6,22
2006/5/29,09:35:00,285.8,285.8,285.4,285.4,16
2006/5/29,09:36:00,285.3,285.4,285.3,285.4,9
2006/5/29,09:37:00,285.8,285.8,285.8,285.8,5
2006/5/29,09:38:00,286.0,286.0,286.0,286.0,2
2006/5/29,09:40:00,286.1,286.1,286.0,286.0,2
2006/5/29,09:41:00,286.0,286.1,286.0,286.1,22
2006/5/29,09:42:00,286.0,286.1,286.0,286.0,26
2006/5/29,09:43:00,286.0,286.0,285.9,286.0,36
2006/5/29,09:44:00,286.0,286.0,286.0,286.0,10
2006/5/29,09:45:00,285.9,285.9,285.8,285.8,26
2006/5/29,09:46:00,286.0,286.3,286.0,286.3,11
2006/5/29,09:47:00,286.4,286.6,286.4,286.6,8
2006/5/29,09:48:00,286.8,286.8,286.8,286.8,5
2006/5/29,09:49:00,286.6,286.6,286.4,286.4,5
2006/5/29,09:50:00,286.6,286.6,286.5,286.6,7
2006/5/29,09:51:00,286.6,286.6,286.6,286.6,6
2006/5/29,09:52:00,286.6,286.6,286.3,286.3,25
2006/5/29,09:53:00,286.2,286.2,286.2,286.2,1
2006/5/29,09:55:00,286.0,286.0,286.0,286.0,2
2006/5/29,09:56:00,286.0,286.2,286.0,286.2,55
2006/5/29,09:57:00,286.2,286.2,286.2,286.2,5
2006/5/29,09:58:00,286.3,286.4,286.3,286.4,2
2006/5/29,09:59:00,286.4,286.4,286.4,286.4,12
2006/5/29,10:00:00,286.4,286.5,286.3,286.3,63
2006/5/29,10:01:00,286.3,286.3,286.0,286.0,24
2006/5/29,10:02:00,286.0,286.1,286.0,286.1,5
2006/5/29,10:03:00,286.1,286.1,286.1,286.1,2
2006/5/29,10:04:00,286.0,286.3,286.0,286.1,13
2006/5/29,10:05:00,286.0,286.0,286.0,286.0,1
2006/5/29,10:06:00,285.8,285.8,285.8,285.8,1
2006/5/29,10:07:00,285.9,286.0,285.9,286.0,6
2006/5/29,10:10:00,286.0,286.0,285.9,285.9,9
2006/5/29,10:12:00,285.9,285.9,285.9,285.9,3
2006/5/29,10:16:00,285.9,286.0,285.9,286.0,3
2006/5/29,10:20:00,286.1,286.1,286.1,286.1,2
2006/5/29,10:23:00,286.3,286.3,286.3,286.3,4
2006/5/29,10:26:00,286.4,286.4,286.4,286.4,1
2006/5/29,10:27:00,286.3,286.3,286.3,286.3,10
2006/5/29,10:28:00,286.3,286.3,286.3,286.3,10
2006/5/29,10:29:00,286.1,286.1,286.1,286.1,12
2006/5/29,10:30:00,286.0,286.0,286.0,286.0,1
2006/5/29,10:32:00,286.2,286.3,286.2,286.3,5
2006/5/29,10:33:00,286.3,286.3,286.3,286.3,15
2006/5/29,10:35:00,286.3,286.3,286.3,286.3,31
2006/5/29,10:40:00,286.3,286.3,286.3,286.3,6
2006/5/29,10:41:00,286.3,286.3,286.3,286.3,4
2006/5/29,10:43:00,286.3,286.3,286.3,286.3,2
2006/5/29,10:44:00,286.4,286.4,286.2,286.2,17
2006/5/29,10:46:00,286.2,286.2,286.2,286.2,2
2006/5/29,10:48:00,286.1,286.1,286.0,286.0,11
2006/5/29,10:49:00,285.9,285.9,285.9,285.9,8
2006/5/29,10:50:00,285.8,285.8,285.8,285.8,1
2006/5/29,10:51:00,286.0,286.0,286.0,286.0,14
2006/5/29,10:52:00,286.0,286.0,286.0,286.0,6
2006/5/29,10:56:00,285.8,285.8,285.8,285.8,1
2006/5/29,10:57:00,285.8,285.9,285.8,285.8,12
2006/5/29,10:58:00,285.7,285.8,285.7,285.8,35
2006/5/29,10:59:00,285.8,285.8,285.8,285.8,10
2006/5/29,11:00:00,285.8,285.8,285.8,285.8,19
2006/5/29,11:01:00,285.8,285.9,285.8,285.9,52
2006/5/29,11:02:00,285.9,286.0,285.8,285.9,29
2006/5/29,11:03:00,286.0,286.0,285.9,285.9,46
2006/5/29,11:04:00,285.9,286.2,285.9,286.2,52
2006/5/29,11:05:00,286.2,286.2,286.2,286.2,8
2006/5/29,11:06:00,286.3,286.3,286.3,286.3,21
2006/5/29,11:07:00,286.2,286.2,286.2,286.2,3
2006/5/29,11:08:00,286.2,286.2,286.2,286.2,8
2006/5/29,11:09:00,286.3,286.3,286.3,286.3,14
2006/5/29,11:11:00,286.3,286.3,286.2,286.2,11
2006/5/29,11:13:00,286.2,286.2,285.9,286.0,25
2006/5/29,11:17:00,285.8,285.8,285.8,285.8,3
2006/5/29,11:18:00,285.8,285.8,285.8,285.8,5
2006/5/29,11:19:00,285.6,285.6,285.6,285.6,2
2006/5/29,11:21:00,285.6,285.6,285.6,285.6,1
2006/5/29,11:22:00,285.4,285.4,285.4,285.4,2
2006/5/29,11:23:00,285.4,285.6,285.4,285.6,9
2006/5/29,11:24:00,285.6,285.6,285.6,285.6,15
2006/5/29,11:25:00,285.6,285.6,285.5,285.5,8
2006/5/29,11:26:00,285.3,285.4,285.3,285.4,24
2006/5/29,11:27:00,285.4,285.5,285.4,285.5,35
2006/5/29,11:28:00,285.4,285.4,285.3,285.3,7
2006/5/29,11:29:00,285.4,285.4,285.3,285.4,15
2006/5/29,11:30:00,285.5,285.6,285.5,285.5,29
2006/5/29,11:31:00,285.6,285.6,285.6,285.6,6
2006/5/29,11:32:00,285.6,285.6,285.6,285.6,6
2006/5/29,11:33:00,285.7,285.7,285.7,285.7,3
2006/5/29,11:34:00,285.7,285.7,285.7,285.7,7
2006/5/29,11:37:00,285.6,285.6,285.6,285.6,1
2006/5/29,11:38:00,285.6,285.6,285.6,285.6,2
2006/5/29,11:39:00,285.5,285.5,285.5,285.5,24
2006/5/29,11:40:00,285.6,285.6,285.6,285.6,1
2006/5/29,11:41:00,285.6,285.6,285.6,285.6,1
2006/5/29,11:45:00,285.6,285.6,285.6,285.6,2
2006/5/29,11:46:00,285.8,285.8,285.8,285.8,14
2006/5/29,11:47:00,285.8,285.8,285.8,285.8,1
2006/5/29,11:48:00,285.9,286.1,285.9,286.1,39
2006/5/29,11:49:00,286.2,286.2,286.1,286.1,13
2006/5/29,11:50:00,286.2,286.4,286.2,286.4,19
2006/5/29,11:51:00,286.5,286.5,286.5,286.5,11
2006/5/29,11:52:00,286.5,286.6,286.5,286.6,26
2006/5/29,11:53:00,286.7,286.8,286.7,286.7,43
2006/5/29,11:54:00,286.8,286.8,286.7,286.7,45
2006/5/29,11:56:00,286.7,286.7,286.7,286.7,1
2006/5/29,11:57:00,286.6,286.6,286.6,286.6,4
2006/5/29,11:58:00,286.7,286.7,286.7,286.7,37
2006/5/29,11:59:00,286.7,286.7,286.7,286.7,13
2006/5/29,12:00:00,286.5,286.5,286.5,286.5,6
2006/5/29,12:01:00,286.6,286.6,286.6,286.6,2
2006/5/29,12:02:00,286.6,286.6,286.6,286.6,1
2006/5/29,12:03:00,286.6,286.6,286.6,286.6,2
2006/5/29,12:05:00,286.6,286.6,286.5,286.5,2
2006/5/29,12:07:00,286.4,286.4,286.4,286.4,6
2006/5/29,12:09:00,286.3,286.3,286.3,286.3,1
2006/5/29,12:10:00,286.4,286.5,286.4,286.5,8
2006/5/29,12:11:00,286.4,286.4,286.4,286.4,2
2006/5/29,12:12:00,286.4,286.4,286.4,286.4,6
2006/5/29,12:13:00,286.4,286.5,286.4,286.5,4
2006/5/29,12:15:00,286.4,286.4,286.4,286.4,15
2006/5/29,12:16:00,286.4,286.4,286.4,286.4,9
2006/5/29,12:17:00,286.4,286.4,286.4,286.4,20
2006/5/29,12:19:00,286.4,286.5,286.4,286.5,43
2006/5/29,12:20:00,286.5,286.5,286.5,286.5,88
2006/5/29,12:21:00,286.6,286.6,286.6,286.6,3
2006/5/29,12:22:00,286.5,286.6,286.5,286.5,7
2006/5/29,12:23:00,286.5,286.5,286.5,286.5,2
2006/5/29,12:24:00,286.6,286.6,286.5,286.5,44
2006/5/29,12:25:00,286.6,286.6,286.6,286.6,1
2006/5/29,12:26:00,286.7,286.7,286.6,286.6,6
2006/5/29,12:27:00,286.6,286.6,286.6,286.6,36
2006/5/29,12:28:00,286.6,286.6,286.5,286.5,11
2006/5/29,12:31:00,286.5,286.5,286.5,286.5,1
2006/5/29,12:32:00,286.5,286.5,286.5,286.5,4
2006/5/29,12:33:00,286.2,286.2,286.2,286.2,1
2006/5/29,12:34:00,286.1,286.1,286.1,286.1,1
2006/5/29,12:35:00,286.1,286.1,286.0,286.1,43
2006/5/29,12:36:00,286.0,286.1,286.0,286.1,49
2006/5/29,12:37:00,286.0,286.0,286.0,286.0,8
2006/5/29,12:41:00,286.3,286.5,286.0,286.5,25
2006/5/29,12:42:00,286.5,286.5,286.4,286.5,9
2006/5/29,12:45:00,286.4,286.4,286.4,286.4,3
2006/5/29,12:46:00,286.4,286.4,286.4,286.4,1
2006/5/29,12:47:00,286.5,286.5,286.5,286.5,26
2006/5/29,12:48:00,286.5,286.6,286.4,286.6,69
2006/5/29,12:49:00,286.6,286.8,286.6,286.8,32
2006/5/29,12:50:00,286.7,286.8,286.6,286.6,12
2006/5/29,12:51:00,286.7,286.8,286.7,286.8,55
2006/5/29,12:52:00,286.8,287.3,286.8,287.1,64
2006/5/29,12:53:00,287.1,287.1,287.0,287.0,28
2006/5/29,12:54:00,287.0,287.0,287.0,287.0,4
2006/5/29,12:55:00,286.9,286.9,286.9,286.9,1
2006/5/29,12:56:00,286.9,286.9,286.9,286.9,3
2006/5/29,12:57:00,287.0,287.1,286.9,287.1,59
2006/5/29,12:58:00,287.1,287.1,286.9,286.9,76
2006/5/29,12:59:00,286.9,286.9,286.9,286.9,3
2006/5/29,13:00:00,287.0,287.0,287.0,287.0,2
2006/5/29,13:01:00,287.0,287.1,286.9,286.9,42
2006/5/29,13:02:00,286.9,287.0,286.9,286.9,32
2006/5/29,13:03:00,287.0,287.1,287.0,287.1,25
2006/5/29,13:04:00,287.0,287.1,287.0,287.1,22
2006/5/29,13:05:00,287.1,287.1,287.0,287.1,70
2006/5/29,13:06:00,287.2,287.4,287.2,287.4,53
2006/5/29,13:07:00,287.4,287.5,287.4,287.5,53
2006/5/29,13:08:00,287.6,287.6,287.5,287.6,38
2006/5/29,13:09:00,287.5,287.5,287.5,287.5,8
2006/5/29,13:10:00,287.6,287.8,287.6,287.8,38
2006/5/29,13:11:00,287.7,287.7,287.6,287.6,9
2006/5/29,13:12:00,287.6,287.6,287.6,287.6,42
2006/5/29,13:13:00,287.6,287.6,287.6,287.6,15
2006/5/29,13:14:00,287.6,287.7,287.6,287.6,6
2006/5/29,13:15:00,287.6,287.6,287.5,287.5,3
2006/5/29,13:16:00,287.4,287.4,287.4,287.4,7
2006/5/29,13:17:00,287.4,287.4,287.2,287.2,10
2006/5/29,13:18:00,287.2,287.3,287.1,287.3,5
2006/5/29,13:19:00,287.4,287.4,287.3,287.3,23
2006/5/29,13:20:00,287.2,287.2,287.1,287.1,26
2006/5/29,13:21:00,287.1,287.2,287.1,287.2,18
2006/5/29,13:22:00,287.2,287.4,287.1,287.3,76
2006/5/29,13:23:00,287.3,287.3,287.3,287.3,27
2006/5/29,13:24:00,287.2,287.2,287.2,287.2,2
2006/5/29,13:25:00,287.0,287.0,287.0,287.0,2
2006/5/29,13:26:00,286.9,287.0,286.9,287.0,10
2006/5/29,13:27:00,287.1,287.1,286.7,286.7,67
2006/5/29,13:28:00,286.6,286.6,286.6,286.6,12
2006/5/29,13:29:00,286.7,286.7,286.7,286.7,22
2006/5/29,13:30:00,286.7,287.0,286.7,287.0,23
2006/5/29,13:31:00,286.7,286.7,284.9,284.9,68
2006/5/29,13:32:00,285.0,285.0,285.0,285.0,45
2006/5/29,13:33:00,285.0,285.0,285.0,285.0,26
2006/5/29,13:34:00,285.0,285.0,285.0,285.0,3
2006/5/29,13:35:00,285.0,285.0,285.0,285.0,2
2006/5/29,13:36:00,285.0,285.0,285.0,285.0,5
2006/5/29,13:37:00,285.0,285.0,285.0,285.0,12
2006/5/29,13:38:00,285.0,285.0,285.0,285.0,4
2006/5/29,13:39:00,285.0,285.0,285.0,285.0,1
2006/5/29,13:44:00,285.0,285.0,285.0,285.0,2
2006/5/29,13:50:00,285.0,285.0,285.0,285.0,12
2006/6/1,08:46:00,285.9,285.9,283.1,284.5,1983
2006/6/1,08:47:00,284.6,285.2,284.5,284.6,374
2006/6/1,08:48:00,284.7,285.0,284.6,284.7,133
2006/6/1,08:49:00,284.7,284.8,284.6,284.7,205
2006/6/1,08:50:00,284.7,284.7,284.4,284.4,198
2006/6/1,08:51:00,284.4,284.5,284.2,284.2,184
2006/6/1,08:52:00,284.2,284.2,283.8,283.9,211
2006/6/1,08:53:00,283.8,283.9,283.2,283.8,168
2006/6/1,08:54:00,283.8,284.1,283.7,284.1,149
2006/6/1,08:55:00,284.1,284.2,283.7,283.8,155
2006/6/1,08:56:00,283.8,283.9,283.8,283.8,70
2006/6/1,08:57:00,283.8,283.8,283.5,283.6,117
2006/6/1,08:58:00,283.6,283.9,283.6,283.6,122
2006/6/1,08:59:00,283.6,283.7,283.6,283.7,95
2006/6/1,09:00:00,283.7,283.7,283.2,283.3,111
2006/6/1,09:01:00,283.3,284.2,283.0,283.8,759
2006/6/1,09:02:00,283.7,284.1,283.6,283.8,309
2006/6/1,09:03:00,283.8,283.8,283.3,283.5,217
2006/6/1,09:04:00,283.5,283.6,283.3,283.4,177
2006/6/1,09:05:00,283.4,283.5,283.1,283.3,233
2006/6/1,09:06:00,283.4,284.2,283.4,283.9,357
2006/6/1,09:07:00,283.9,284.2,283.8,284.1,200
2006/6/1,09:08:00,284.0,284.0,283.6,283.7,144
2006/6/1,09:09:00,283.7,283.7,282.7,282.9,257
2006/6/1,09:10:00,282.8,283.1,282.6,282.7,236
2006/6/1,09:11:00,282.7,283.2,282.7,283.1,282
2006/6/1,09:12:00,283.1,283.1,282.7,282.8,334
2006/6/1,09:13:00,282.8,283.2,282.7,283.2,235
2006/6/1,09:14:00,283.2,283.4,283.1,283.4,133
2006/6/1,09:15:00,283.4,283.4,283.3,283.3,60
2006/6/1,09:16:00,283.2,283.3,283.0,283.3,112
2006/6/1,09:17:00,283.4,283.6,283.4,283.6,144
2006/6/1,09:18:00,283.6,283.6,283.1,283.1,253
2006/6/1,09:19:00,283.0,283.4,282.9,283.3,152
2006/6/1,09:20:00,283.2,283.2,283.0,283.1,75
2006/6/1,09:21:00,283.0,283.1,282.5,282.6,337
2006/6/1,09:22:00,282.6,282.8,282.5,282.6,269
2006/6/1,09:23:00,282.6,282.6,282.4,282.4,160
2006/6/1,09:24:00,282.5,282.8,282.4,282.6,147
2006/6/1,09:25:00,282.5,283.0,282.4,283.0,118
2006/6/1,09:26:00,283.0,283.0,282.8,283.0,80
2006/6/1,09:27:00,282.9,282.9,282.7,282.9,86
2006/6/1,09:28:00,282.9,282.9,282.7,282.7,135
2006/6/1,09:29:00,282.7,283.0,282.7,283.0,114
2006/6/1,09:30:00,283.1,283.3,283.1,283.1,97
2006/6/1,09:31:00,283.0,283.1,282.8,283.0,142
2006/6/1,09:32:00,283.0,283.0,282.8,282.9,59
2006/6/1,09:33:00,282.9,283.2,282.9,283.2,51
2006/6/1,09:34:00,283.2,283.2,283.0,283.2,54
2006/6/1,09:35:00,283.2,283.2,282.7,282.7,168
2006/6/1,09:36:00,282.7,282.9,282.6,282.9,92
2006/6/1,09:37:00,282.9,282.9,282.7,282.9,119
2006/6/1,09:38:00,282.9,283.1,282.9,283.1,69
2006/6/1,09:39:00,283.1,283.4,283.0,283.0,125
2006/6/1,09:40:00,283.0,283.0,282.7,282.7,116
2006/6/1,09:41:00,282.6,282.8,282.5,282.7,122
2006/6/1,09:42:00,282.7,282.9,282.7,282.9,108
2006/6/1,09:43:00,282.9,282.9,282.8,282.8,23
2006/6/1,09:44:00,282.8,283.0,282.8,282.8,87
2006/6/1,09:45:00,282.8,282.8,282.6,282.8,97
2006/6/1,09:46:00,282.9,282.9,282.8,282.8,107
2006/6/1,09:47:00,282.8,283.3,282.8,283.0,126
2006/6/1,09:48:00,283.0,283.0,282.9,283.0,36
2006/6/1,09:49:00,283.0,283.2,283.0,283.0,81
2006/6/1,09:50:00,283.1,283.2,283.0,283.2,57
2006/6/1,09:51:00,283.2,284.0,283.2,284.0,264
2006/6/1,09:52:00,284.0,284.2,283.9,284.2,190
2006/6/1,09:53:00,284.3,284.4,284.1,284.2,99
2006/6/1,09:54:00,284.2,284.7,284.2,284.6,181
2006/6/1,09:55:00,284.5,284.5,284.3,284.4,100
2006/6/1,09:56:00,284.5,284.7,284.5,284.7,96
2006/6/1,09:57:00,284.7,284.7,284.3,284.4,81
2006/6/1,09:58:00,284.4,284.5,284.2,284.2,63
2006/6/1,09:59:00,284.2,284.3,284.2,284.3,37
2006/6/1,10:00:00,284.3,284.3,284.0,284.0,77
2006/6/1,10:01:00,284.0,284.1,283.9,283.9,52
2006/6/1,10:02:00,284.0,284.3,284.0,284.3,65
2006/6/1,10:03:00,284.2,284.5,284.2,284.4,88
2006/6/1,10:04:00,284.4,284.5,284.2,284.2,72
2006/6/1,10:05:00,284.2,284.4,284.1,284.3,64
2006/6/1,10:06:00,284.3,284.3,284.2,284.2,98
2006/6/1,10:07:00,284.2,284.3,284.2,284.2,62
2006/6/1,10:08:00,284.2,284.2,284.2,284.2,34
2006/6/1,10:09:00,284.3,284.4,284.3,284.3,53
2006/6/1,10:10:00,284.4,284.5,284.3,284.4,133
2006/6/1,10:11:00,284.4,284.4,284.2,284.3,88
2006/6/1,10:12:00,284.3,284.4,284.3,284.4,46
2006/6/1,10:13:00,284.3,284.5,284.3,284.3,34
2006/6/1,10:14:00,284.3,284.4,284.3,284.4,9
2006/6/1,10:15:00,284.4,284.7,284.4,284.7,86
2006/6/1,10:16:00,284.7,285.4,284.7,285.4,227
2006/6/1,10:17:00,285.3,285.3,284.8,284.9,217
2006/6/1,10:18:00,284.9,285.0,284.9,284.9,96
2006/6/1,10:19:00,284.9,284.9,284.6,284.6,104
2006/6/1,10:20:00,284.6,284.8,284.6,284.7,44
2006/6/1,10:21:00,284.6,284.6,284.6,284.6,28
2006/6/1,10:22:00,284.5,284.6,284.4,284.6,128
2006/6/1,10:23:00,284.5,284.6,284.5,284.6,63
2006/6/1,10:24:00,284.6,284.8,284.6,284.7,51
2006/6/1,10:25:00,284.7,284.7,284.5,284.5,37
2006/6/1,10:26:00,284.4,284.4,284.3,284.3,45
2006/6/1,10:27:00,284.3,284.3,284.2,284.3,50
2006/6/1,10:28:00,284.3,284.3,284.2,284.2,21
2006/6/1,10:29:00,284.2,284.2,284.0,284.1,33
2006/6/1,10:30:00,284.1,284.4,284.0,284.3,80
2006/6/1,10:31:00,284.3,284.3,284.0,284.0,63
2006/6/1,10:32:00,284.0,284.1,283.8,283.9,110
2006/6/1,10:33:00,283.9,284.0,283.9,284.0,22
2006/6/1,10:34:00,284.0,284.3,284.0,284.3,179
2006/6/1,10:35:00,284.2,284.3,284.2,284.3,87
2006/6/1,10:36:00,284.4,284.4,284.3,284.3,98
2006/6/1,10:37:00,284.4,284.4,284.3,284.3,14
2006/6/1,10:38:00,284.3,284.4,284.3,284.4,37
2006/6/1,10:39:00,284.3,284.3,284.2,284.3,34
2006/6/1,10:40:00,284.4,284.4,284.2,284.2,30
2006/6/1,10:41:00,284.3,284.3,284.1,284.1,24
2006/6/1,10:42:00,284.2,284.2,284.0,284.0,83
2006/6/1,10:43:00,283.9,284.0,283.7,283.7,166
2006/6/1,10:44:00,283.7,283.8,283.6,283.8,87
2006/6/1,10:45:00,283.7,283.8,283.5,283.8,119
2006/6/1,10:46:00,283.7,283.9,283.7,283.8,33
2006/6/1,10:47:00,283.9,283.9,283.7,283.7,21
2006/6/1,10:48:00,283.7,283.7,283.6,283.7,43
2006/6/1,10:49:00,283.7,284.1,283.7,284.1,98
2006/6/1,10:50:00,284.1,284.2,284.0,284.0,24
2006/6/1,10:51:00,284.0,284.0,283.9,283.9,21
2006/6/1,10:52:00,284.0,284.1,284.0,284.0,33
2006/6/1,10:53:00,284.0,284.1,283.8,283.8,63
2006/6/1,10:54:00,283.8,283.9,283.8,283.8,29
2006/6/1,10:55:00,283.9,284.0,283.9,284.0,14
2006/6/1,10:56:00,284.0,284.0,283.7,283.7,38
2006/6/1,10:57:00,283.6,283.9,283.6,283.9,83
2006/6/1,10:58:00,283.9,284.2,283.9,284.2,68
2006/6/1,10:59:00,284.2,284.4,284.2,284.3,67
2006/6/1,11:00:00,284.3,284.6,284.3,284.5,131
2006/6/1,11:01:00,284.5,284.7,284.5,284.6,101
2006/6/1,11:02:00,284.6,284.7,284.5,284.6,68
2006/6/1,11:03:00,284.8,284.8,284.6,284.6,26
2006/6/1,11:04:00,284.6,284.6,284.4,284.5,22
2006/6/1,11:05:00,284.5,284.5,284.2,284.3,36
2006/6/1,11:06:00,284.2,284.5,284.2,284.4,92
2006/6/1,11:07:00,284.3,284.7,284.3,284.7,73
2006/6/1,11:08:00,284.6,284.7,284.5,284.5,28
2006/6/1,11:09:00,284.5,284.6,284.5,284.5,32
2006/6/1,11:10:00,284.6,284.6,284.4,284.4,35
2006/6/1,11:11:00,284.5,284.6,284.3,284.3,125
2006/6/1,11:12:00,284.3,284.5,284.3,284.5,42
2006/6/1,11:13:00,284.5,284.5,284.4,284.5,17
2006/6/1,11:14:00,284.5,284.6,284.5,284.6,22
2006/6/1,11:15:00,284.6,284.6,284.5,284.6,25
2006/6/1,11:16:00,284.6,284.7,284.5,284.5,59
2006/6/1,11:17:00,284.5,284.5,284.4,284.4,25
2006/6/1,11:18:00,284.4,284.4,284.3,284.4,61
2006/6/1,11:19:00,284.4,284.5,284.4,284.5,22
2006/6/1,11:20:00,284.5,284.5,284.3,284.4,96
2006/6/1,11:21:00,284.4,284.5,284.3,284.5,36
2006/6/1,11:22:00,284.4,284.4,284.3,284.4,55
2006/6/1,11:23:00,284.5,284.6,284.5,284.5,79
2006/6/1,11:24:00,284.5,284.5,284.5,284.5,55
2006/6/1,11:25:00,284.4,284.4,284.3,284.3,53
2006/6/1,11:26:00,284.3,284.5,284.3,284.5,32
2006/6/1,11:27:00,284.4,284.6,284.4,284.5,128
2006/6/1,11:28:00,284.5,284.5,284.5,284.5,34
2006/6/1,11:29:00,284.4,284.4,284.3,284.3,36
2006/6/1,11:30:00,284.3,284.3,284.2,284.2,45
2006/6/1,11:31:00,284.1,284.2,284.0,284.1,65
2006/6/1,11:32:00,284.1,284.1,284.0,284.0,167
2006/6/1,11:33:00,284.0,284.0,284.0,284.0,28
2006/6/1,11:34:00,284.0,284.0,283.8,283.8,68
2006/6/1,11:35:00,283.8,283.9,283.7,283.8,34
2006/6/1,11:36:00,283.9,283.9,283.8,283.9,24
2006/6/1,11:37:00,283.9,283.9,283.7,283.8,56
2006/6/1,11:38:00,283.8,284.0,283.7,283.7,58
2006/6/1,11:39:00,283.7,283.7,283.6,283.6,30
2006/6/1,11:40:00,283.5,283.6,283.4,283.6,118
2006/6/1,11:41:00,283.6,283.7,283.6,283.7,29
2006/6/1,11:42:00,283.7,283.8,283.6,283.8,66
2006/6/1,11:43:00,283.7,283.8,283.7,283.7,74
2006/6/1,11:44:00,283.6,283.7,283.6,283.6,17
2006/6/1,11:45:00,283.7,283.7,283.6,283.7,33
2006/6/1,11:46:00,283.7,283.7,283.7,283.7,33
2006/6/1,11:47:00,283.6,283.6,283.5,283.5,76
2006/6/1,11:48:00,283.5,283.5,283.3,283.3,169
2006/6/1,11:49:00,283.3,283.4,283.3,283.3,115
2006/6/1,11:50:00,283.2,283.3,283.1,283.2,216
2006/6/1,11:51:00,283.2,283.4,283.2,283.4,154
2006/6/1,11:52:00,283.4,283.4,283.4,283.4,11
2006/6/1,11:53:00,283.3,283.5,283.3,283.4,23
2006/6/1,11:54:00,283.4,283.4,283.4,283.4,27
2006/6/1,11:55:00,283.4,283.6,283.4,283.5,68
2006/6/1,11:56:00,283.5,283.6,283.5,283.5,87
2006/6/1,11:57:00,283.4,283.4,283.2,283.3,119
2006/6/1,11:58:00,283.3,283.5,283.3,283.5,49
2006/6/1,11:59:00,283.5,283.6,283.4,283.6,128
2006/6/1,12:00:00,283.6,283.8,283.6,283.8,92
2006/6/1,12:01:00,283.7,283.8,283.6,283.8,173
2006/6/1,12:02:00,283.8,283.8,283.7,283.8,42
2006/6/1,12:03:00,283.8,283.9,283.7,283.8,163
2006/6/1,12:04:00,283.9,283.9,283.8,283.8,35
2006/6/1,12:05:00,283.7,283.7,283.6,283.7,79
2006/6/1,12:06:00,283.7,283.7,283.5,283.7,58
2006/6/1,12:07:00,283.7,283.8,283.7,283.7,20
2006/6/1,12:08:00,283.8,283.8,283.7,283.7,24
2006/6/1,12:09:00,283.7,283.9,283.7,283.9,66
2006/6/1,12:10:00,283.9,283.9,283.8,283.9,56
2006/6/1,12:11:00,283.8,283.9,283.8,283.8,57
2006/6/1,12:12:00,283.9,283.9,283.8,283.8,91
2006/6/1,12:13:00,283.8,283.8,283.8,283.8,23
2006/6/1,12:14:00,283.8,283.8,283.7,283.7,39
2006/6/1,12:15:00,283.8,283.9,283.7,283.9,60
2006/6/1,12:16:00,283.8,283.8,283.6,283.6,138
2006/6/1,12:17:00,283.7,283.7,283.5,283.6,151
2006/6/1,12:18:00,283.6,283.7,283.6,283.7,50
2006/6/1,12:19:00,283.7,283.8,283.7,283.8,38
2006/6/1,12:20:00,283.9,283.9,283.7,283.8,49
2006/6/1,12:21:00,283.7,284.0,283.7,284.0,72
2006/6/1,12:22:00,283.9,284.1,283.9,284.0,88
2006/6/1,12:23:00,284.1,284.2,284.0,284.1,89
2006/6/1,12:24:00,284.0,284.1,284.0,284.1,37
2006/6/1,12:25:00,284.1,284.1,283.9,284.1,86
2006/6/1,12:26:00,284.1,284.1,284.0,284.0,77
2006/6/1,12:27:00,284.0,284.1,284.0,284.0,143
2006/6/1,12:28:00,284.0,284.0,283.7,283.7,130
2006/6/1,12:29:00,283.8,283.9,283.7,283.9,55
2006/6/1,12:30:00,283.9,283.9,283.8,283.8,24
2006/6/1,12:31:00,283.8,284.1,283.8,284.1,81
2006/6/1,12:32:00,284.0,284.1,283.9,284.0,29
2006/6/1,12:33:00,284.0,284.0,284.0,284.0,12
2006/6/1,12:34:00,284.1,284.1,283.9,283.9,18
2006/6/1,12:35:00,283.9,283.9,283.9,283.9,14
2006/6/1,12:36:00,283.8,284.0,283.8,283.8,13
2006/6/1,12:37:00,283.9,283.9,283.9,283.9,25
2006/6/1,12:38:00,283.9,284.0,283.9,283.9,36
2006/6/1,12:39:00,283.8,283.9,283.7,283.9,70
2006/6/1,12:40:00,283.9,283.9,283.5,283.6,129
2006/6/1,12:41:00,283.6,283.6,283.4,283.4,87
2006/6/1,12:42:00,283.4,283.5,283.4,283.4,92
2006/6/1,12:43:00,283.5,283.6,283.4,283.5,129
2006/6/1,12:44:00,283.5,283.6,283.3,283.4,36
2006/6/1,12:45:00,283.3,283.3,283.0,283.1,161
2006/6/1,12:46:00,283.1,283.1,283.0,283.1,134
2006/6/1,12:47:00,283.1,283.3,283.1,283.2,147
2006/6/1,12:48:00,283.3,283.3,282.8,282.8,98
2006/6/1,12:49:00,282.8,283.0,282.8,283.0,117
2006/6/1,12:50:00,283.0,283.1,282.7,282.8,123
2006/6/1,12:51:00,282.7,283.0,282.7,283.0,156
2006/6/1,12:52:00,283.0,283.1,283.0,283.0,207
2006/6/1,12:53:00,283.0,283.1,283.0,283.0,16
2006/6/1,12:54:00,282.9,283.0,282.8,283.0,57
2006/6/1,12:55:00,283.0,283.1,283.0,283.0,20
2006/6/1,12:56:00,283.0,283.0,282.9,282.9,50
2006/6/1,12:57:00,282.9,283.0,282.9,283.0,80
2006/6/1,12:58:00,283.0,283.2,282.9,283.1,104
2006/6/1,12:59:00,283.1,283.2,283.1,283.2,39
2006/6/1,13:00:00,283.1,283.2,282.9,282.9,50
2006/6/1,13:01:00,282.9,283.1,282.9,283.0,91
2006/6/1,13:02:00,283.0,283.0,282.9,282.9,67
2006/6/1,13:03:00,282.9,282.9,282.9,282.9,42
2006/6/1,13:04:00,282.9,283.1,282.9,283.1,74
2006/6/1,13:05:00,283.1,283.2,283.1,283.1,37
2006/6/1,13:06:00,283.1,283.4,283.1,283.3,132
2006/6/1,13:07:00,283.3,283.3,283.1,283.2,91
2006/6/1,13:08:00,283.2,283.2,283.1,283.1,93
2006/6/1,13:09:00,283.0,283.2,283.0,283.1,96
2006/6/1,13:10:00,283.1,283.1,282.9,283.1,139
2006/6/1,13:11:00,283.1,283.1,283.0,283.1,30
2006/6/1,13:12:00,283.0,283.0,282.6,282.7,71
2006/6/1,13:13:00,282.7,283.0,282.7,283.0,55
2006/6/1,13:14:00,283.0,283.0,282.8,282.8,46
2006/6/1,13:15:00,282.7,282.9,282.7,282.8,65
2006/6/1,13:16:00,282.8,282.9,282.7,282.8,46
2006/6/1,13:17:00,282.8,283.1,282.8,283.1,131
2006/6/1,13:18:00,283.0,283.1,283.0,283.0,16
2006/6/1,13:19:00,283.1,283.1,283.0,283.0,40
2006/6/1,13:20:00,283.1,283.1,283.0,283.0,58
2006/6/1,13:21:00,283.0,283.2,283.0,283.2,54
2006/6/1,13:22:00,283.2,283.2,283.0,283.1,146
2006/6/1,13:23:00,283.1,283.1,282.9,282.9,142
2006/6/1,13:24:00,282.9,283.1,282.9,282.9,81
2006/6/1,13:25:00,282.9,283.0,282.9,283.0,111
2006/6/1,13:26:00,283.0,283.2,283.0,283.1,89
2006/6/1,13:27:00,283.2,283.2,283.1,283.1,50
2006/6/1,13:28:00,283.0,283.1,282.9,283.1,80
2006/6/1,13:29:00,283.1,283.2,283.1,283.2,116
2006/6/1,13:30:00,283.2,283.4,283.2,283.4,152
2006/6/1,13:31:00,283.4,283.6,283.1,283.2,377
2006/6/1,13:32:00,283.1,283.2,283.1,283.2,58
2006/6/1,13:33:00,283.2,283.2,282.9,283.2,178
2006/6/1,13:34:00,283.2,283.3,283.1,283.1,79
2006/6/1,13:35:00,283.1,283.2,283.0,283.0,41
2006/6/1,13:36:00,283.0,283.2,283.0,283.1,69
2006/6/1,13:37:00,283.1,283.2,283.1,283.1,36
2006/6/1,13:38:00,283.1,283.1,283.0,283.1,44
2006/6/1,13:39:00,283.1,283.1,283.0,283.1,65
2006/6/1,13:40:00,283.1,283.2,283.0,283.1,71
2006/6/1,13:41:00,283.0,283.0,282.9,283.0,35
2006/6/1,13:42:00,283.0,283.0,282.9,282.9,46
2006/6/1,13:43:00,282.9,283.0,282.8,282.9,56
2006/6/1,13:44:00,282.9,283.1,282.9,282.9,76
2006/6/1,13:45:00,282.9,282.9,282.9,282.9,4
2006/6/1,13:46:00,282.9,283.1,282.9,283.1,87
2006/6/1,13:47:00,283.1,283.1,282.9,282.9,79
2006/6/1,13:48:00,283.0,283.0,282.9,282.9,15
2006/6/1,13:49:00,282.9,282.9,282.8,282.9,118
2006/6/1,13:50:00,282.8,283.0,282.7,283.0,137
2006/6/2,08:46:00,286.1,286.8,286.1,286.3,784
2006/6/2,08:47:00,286.3,286.4,286.0,286.2,147
2006/6/2,08:48:00,286.2,286.2,286.0,286.1,127
2006/6/2,08:49:00,286.1,286.1,285.7,285.8,155
2006/6/2,08:50:00,285.8,285.8,285.5,285.6,163
2006/6/2,08:51:00,285.7,285.8,285.7,285.8,70
2006/6/2,08:52:00,285.9,286.1,285.9,286.0,105
2006/6/2,08:53:00,286.0,286.1,285.8,285.8,64
2006/6/2,08:54:00,285.7,285.8,285.7,285.8,108
2006/6/2,08:55:00,285.8,285.8,285.6,285.7,112
2006/6/2,08:56:00,285.7,285.8,285.6,285.8,62
2006/6/2,08:57:00,285.8,285.9,285.8,285.9,13
2006/6/2,08:58:00,285.9,286.0,285.7,285.7,88
2006/6/2,08:59:00,285.9,286.1,285.9,286.1,104
2006/6/2,09:00:00,286.1,286.3,286.1,286.1,123
2006/6/2,09:01:00,286.1,286.3,285.8,286.1,268
2006/6/2,09:02:00,286.1,286.3,285.8,285.8,231
2006/6/2,09:03:00,285.9,286.0,285.7,285.9,133
2006/6/2,09:04:00,285.8,286.0,285.8,285.8,103
2006/6/2,09:05:00,285.8,286.2,285.7,286.2,134
2006/6/2,09:06:00,286.2,286.4,286.1,286.2,202
2006/6/2,09:07:00,286.2,286.5,286.2,286.4,232
2006/6/2,09:08:00,286.4,286.5,286.1,286.2,250
2006/6/2,09:09:00,286.2,286.4,286.1,286.3,165
2006/6/2,09:10:00,286.4,286.5,286.2,286.2,115
2006/6/2,09:11:00,286.2,286.3,286.1,286.1,142
2006/6/2,09:12:00,286.0,286.1,285.8,285.8,201
2006/6/2,09:13:00,285.8,286.0,285.7,286.0,176
2006/6/2,09:14:00,286.0,286.2,285.9,286.2,72
2006/6/2,09:15:00,286.2,286.2,285.8,285.9,144
2006/6/2,09:16:00,286.0,286.0,285.6,285.6,158
2006/6/2,09:17:00,285.6,285.7,285.3,285.5,134
2006/6/2,09:18:00,285.6,285.8,285.6,285.6,122
2006/6/2,09:19:00,285.6,285.6,285.3,285.4,136
2006/6/2,09:20:00,285.3,285.8,285.3,285.7,89
2006/6/2,09:21:00,285.7,285.7,285.6,285.6,73
2006/6/2,09:22:00,285.6,285.6,285.5,285.6,87
2006/6/2,09:23:00,285.6,285.6,285.6,285.6,43
2006/6/2,09:24:00,285.6,285.9,285.5,285.9,136
2006/6/2,09:25:00,285.9,285.9,285.4,285.5,163
2006/6/2,09:26:00,285.4,285.4,285.1,285.2,465
2006/6/2,09:27:00,285.3,285.4,285.1,285.3,477
2006/6/2,09:28:00,285.3,285.5,285.0,285.1,318
2006/6/2,09:29:00,285.0,285.1,284.8,284.9,249
2006/6/2,09:30:00,284.9,284.9,284.5,284.5,180
2006/6/2,09:31:00,284.6,284.8,284.4,284.4,191
2006/6/2,09:32:00,284.4,284.6,284.3,284.4,178
2006/6/2,09:33:00,284.4,284.5,284.3,284.4,79
2006/6/2,09:34:00,284.5,284.7,284.4,284.5,108
2006/6/2,09:35:00,284.5,284.7,284.5,284.6,145
2006/6/2,09:36:00,284.6,284.6,283.8,283.8,507
2006/6/2,09:37:00,283.8,284.1,283.7,284.1,403
2006/6/2,09:38:00,284.1,284.2,284.0,284.0,245
2006/6/2,09:39:00,283.9,284.4,283.9,284.3,214
2006/6/2,09:40:00,284.2,284.2,283.9,284.0,112
2006/6/2,09:41:00,284.0,284.0,283.4,283.7,188
2006/6/2,09:42:00,283.7,284.1,283.7,283.9,249
2006/6/2,09:43:00,283.9,284.3,283.9,284.3,123
2006/6/2,09:44:00,284.2,284.5,284.2,284.4,190
2006/6/2,09:45:00,284.4,284.4,284.3,284.4,46
2006/6/2,09:46:00,284.4,284.4,284.2,284.4,100
2006/6/2,09:47:00,284.4,284.5,284.3,284.4,71
2006/6/2,09:48:00,284.5,284.5,284.3,284.4,13
2006/6/2,09:49:00,284.4,284.4,284.3,284.3,72
2006/6/2,09:50:00,284.2,284.4,284.1,284.4,81
2006/6/2,09:51:00,284.4,284.5,284.4,284.4,58
2006/6/2,09:52:00,284.4,284.4,284.3,284.3,36
2006/6/2,09:53:00,284.4,284.4,284.2,284.2,28
2006/6/2,09:54:00,284.3,284.5,284.2,284.5,123
2006/6/2,09:55:00,284.5,284.8,284.5,284.8,206
2006/6/2,09:56:00,284.8,285.1,284.6,285.0,234
2006/6/2,09:57:00,284.9,285.1,284.9,284.9,141
2006/6/2,09:58:00,284.9,284.9,284.8,284.8,72
2006/6/2,09:59:00,284.8,285.0,284.8,285.0,41
2006/6/2,10:00:00,284.9,285.1,284.8,284.8,86
2006/6/2,10:01:00,284.8,285.0,284.7,284.7,85
2006/6/2,10:02:00,284.7,284.7,284.5,284.5,45
2006/6/2,10:03:00,284.5,284.8,284.4,284.7,80
2006/6/2,10:04:00,284.6,284.8,284.6,284.8,86
2006/6/2,10:05:00,284.8,284.9,284.8,284.9,47
2006/6/2,10:06:00,284.9,284.9,284.7,284.7,23
2006/6/2,10:07:00,284.7,284.7,284.6,284.6,6
2006/6/2,10:08:00,284.7,284.7,284.7,284.7,12
2006/6/2,10:09:00,284.8,285.0,284.7,285.0,84
2006/6/2,10:10:00,285.0,285.0,284.8,284.8,29
2006/6/2,10:11:00,284.9,284.9,284.9,284.9,18
2006/6/2,10:12:00,284.9,285.0,284.9,285.0,39
2006/6/2,10:13:00,285.0,285.0,285.0,285.0,6
2006/6/2,10:14:00,285.0,285.0,284.9,285.0,52
2006/6/2,10:15:00,284.9,285.0,284.9,284.9,18
2006/6/2,10:16:00,284.9,284.9,284.8,284.8,11
2006/6/2,10:17:00,284.9,284.9,284.6,284.6,54
2006/6/2,10:18:00,284.6,284.6,284.4,284.5,99
2006/6/2,10:19:00,284.6,284.6,284.4,284.4,25
2006/6/2,10:20:00,284.5,284.5,284.4,284.5,24
2006/6/2,10:21:00,284.6,284.6,284.3,284.3,40
2006/6/2,10:22:00,284.3,284.3,284.1,284.1,56
2006/6/2,10:23:00,284.0,284.0,283.5,283.6,283
2006/6/2,10:24:00,283.6,283.6,283.4,283.6,213
2006/6/2,10:25:00,283.6,283.6,283.4,283.4,128
2006/6/2,10:26:00,283.5,283.8,283.4,283.6,62
2006/6/2,10:27:00,283.7,283.8,283.6,283.7,28
2006/6/2,10:28:00,283.6,283.8,283.6,283.8,60
2006/6/2,10:29:00,283.8,283.8,283.7,283.8,42
2006/6/2,10:30:00,283.8,283.9,283.8,283.8,19
2006/6/2,10:31:00,283.8,283.8,283.5,283.5,36
2006/6/2,10:32:00,283.6,283.7,283.6,283.7,21
2006/6/2,10:33:00,283.8,283.9,283.8,283.9,29
2006/6/2,10:34:00,283.9,283.9,283.8,283.8,29
2006/6/2,10:35:00,283.8,283.9,283.8,283.8,18
2006/6/2,10:36:00,283.8,283.9,283.8,283.9,22
2006/6/2,10:37:00,283.9,284.0,283.7,283.8,127
2006/6/2,10:38:00,283.8,283.8,283.6,283.6,59
2006/6/2,10:39:00,283.7,283.7,283.6,283.7,39
2006/6/2,10:40:00,283.7,283.8,283.6,283.8,36
2006/6/2,10:41:00,283.8,283.9,283.8,283.9,20
2006/6/2,10:42:00,283.8,283.9,283.8,283.9,28
2006/6/2,10:43:00,284.0,284.1,284.0,284.1,61
2006/6/2,10:44:00,284.1,284.1,284.0,284.0,24
2006/6/2,10:45:00,284.0,284.1,283.9,283.9,136
2006/6/2,10:46:00,284.0,284.1,283.9,284.1,50
2006/6/2,10:47:00,284.1,284.2,284.1,284.2,92
2006/6/2,10:48:00,284.2,284.2,284.1,284.1,56
2006/6/2,10:49:00,284.2,284.5,284.1,284.4,221
2006/6/2,10:50:00,284.4,284.9,284.4,284.9,148
2006/6/2,10:51:00,284.9,285.0,284.8,285.0,97
2006/6/2,10:52:00,285.0,285.2,285.0,285.1,84
2006/6/2,10:53:00,285.1,285.3,285.1,285.2,97
2006/6/2,10:54:00,285.2,285.2,285.0,285.1,109
2006/6/2,10:55:00,285.1,285.3,285.1,285.3,81
2006/6/2,10:56:00,285.2,285.2,285.0,285.0,76
2006/6/2,10:57:00,285.0,285.0,284.9,285.0,67
2006/6/2,10:58:00,285.0,285.0,285.0,285.0,8
2006/6/2,10:59:00,285.0,285.1,285.0,285.1,29
2006/6/2,11:00:00,285.1,285.3,285.1,285.2,83
2006/6/2,11:01:00,285.2,285.2,285.2,285.2,14
2006/6/2,11:02:00,285.3,285.5,285.2,285.4,173
2006/6/2,11:03:00,285.4,285.4,285.2,285.2,56
2006/6/2,11:04:00,285.3,285.3,285.3,285.3,22
2006/6/2,11:05:00,285.2,285.3,285.2,285.2,38
2006/6/2,11:06:00,285.2,285.3,285.2,285.3,82
2006/6/2,11:07:00,285.3,285.3,285.1,285.1,76
2006/6/2,11:08:00,285.1,285.1,284.9,285.0,101
2006/6/2,11:09:00,285.0,285.0,285.0,285.0,35
2006/6/2,11:10:00,285.1,285.2,285.1,285.1,13
2006/6/2,11:11:00,285.0,285.1,285.0,285.0,11
2006/6/2,11:12:00,285.0,285.0,285.0,285.0,28
2006/6/2,11:13:00,284.9,285.0,284.8,284.9,29
2006/6/2,11:14:00,285.1,285.1,285.0,285.1,29
2006/6/2,11:15:00,285.2,285.2,285.0,285.0,21
2006/6/2,11:16:00,285.0,285.1,284.9,285.1,22
2006/6/2,11:17:00,285.0,285.2,284.8,285.2,56
2006/6/2,11:18:00,285.1,285.1,285.1,285.1,45
2006/6/2,11:19:00,285.1,285.1,285.1,285.1,38
2006/6/2,11:20:00,285.1,285.1,285.0,285.0,19
2006/6/2,11:21:00,284.9,285.0,284.8,284.8,73
2006/6/2,11:22:00,284.8,284.8,284.8,284.8,14
2006/6/2,11:23:00,284.8,284.8,284.6,284.6,60
2006/6/2,11:24:00,284.6,284.7,284.6,284.7,24
2006/6/2,11:25:00,284.7,284.9,284.7,284.8,46
2006/6/2,11:26:00,284.7,284.7,284.7,284.7,19
2006/6/2,11:27:00,284.7,284.7,284.7,284.7,13
2006/6/2,11:28:00,284.7,285.0,284.7,285.0,18
2006/6/2,11:29:00,285.0,285.0,284.9,284.9,15
2006/6/2,11:30:00,284.9,285.0,284.9,285.0,14
2006/6/2,11:31:00,285.0,285.1,284.9,285.0,28
2006/6/2,11:32:00,285.0,285.1,284.9,285.1,95
2006/6/2,11:33:00,285.1,285.4,285.1,285.3,53
2006/6/2,11:34:00,285.3,285.5,285.3,285.5,126
2006/6/2,11:35:00,285.5,285.5,285.4,285.4,36
2006/6/2,11:36:00,285.4,285.4,285.3,285.4,47
2006/6/2,11:37:00,285.4,285.8,285.4,285.8,122
2006/6/2,11:38:00,285.8,286.2,285.8,285.9,327
2006/6/2,11:39:00,286.0,286.1,285.9,286.1,126
2006/6/2,11:40:00,286.1,286.3,286.0,286.0,153
2006/6/2,11:41:00,286.1,286.2,286.1,286.1,85
2006/6/2,11:42:00,286.1,286.2,286.1,286.2,23
2006/6/2,11:43:00,286.1,286.1,285.9,286.0,97
2006/6/2,11:44:00,286.0,286.2,286.0,286.1,44
2006/6/2,11:45:00,286.1,286.2,286.0,286.2,63
2006/6/2,11:46:00,286.2,286.3,286.0,286.0,70
2006/6/2,11:47:00,286.0,286.0,285.8,285.8,55
2006/6/2,11:48:00,285.9,285.9,285.8,285.8,38
2006/6/2,11:49:00,285.8,285.9,285.7,285.9,43
2006/6/2,11:50:00,285.9,286.0,285.8,286.0,43
2006/6/2,11:51:00,286.0,286.0,285.9,285.9,82
2006/6/2,11:52:00,285.9,285.9,285.8,285.8,4
2006/6/2,11:53:00,285.9,285.9,285.7,285.8,99
2006/6/2,11:54:00,285.8,285.8,285.6,285.6,55
2006/6/2,11:55:00,285.6,285.9,285.6,285.8,44
2006/6/2,11:56:00,285.8,285.8,285.6,285.6,29
2006/6/2,11:57:00,285.6,285.8,285.6,285.7,84
2006/6/2,11:58:00,285.8,285.8,285.7,285.8,44
2006/6/2,11:59:00,285.7,286.0,285.7,286.0,93
2006/6/2,12:00:00,286.1,286.2,286.1,286.1,62
2006/6/2,12:01:00,286.1,286.1,286.1,286.1,30
2006/6/2,12:02:00,286.1,286.2,286.1,286.1,121
2006/6/2,12:03:00,286.1,286.2,286.1,286.1,94
2006/6/2,12:04:00,286.1,286.1,285.8,285.8,78
2006/6/2,12:05:00,285.8,285.9,285.7,285.9,39
2006/6/2,12:06:00,286.0,286.3,286.0,286.2,74
2006/6/2,12:07:00,286.2,286.2,286.1,286.1,42
2006/6/2,12:08:00,286.1,286.1,285.9,285.9,50
2006/6/2,12:09:00,285.9,286.0,285.9,286.0,29
2006/6/2,12:10:00,285.9,286.2,285.9,286.0,16
2006/6/2,12:11:00,286.0,286.3,286.0,286.2,56
2006/6/2,12:12:00,286.1,286.3,286.1,286.2,67
2006/6/2,12:13:00,286.2,287.0,286.1,287.0,334
2006/6/2,12:14:00,287.0,288.0,286.9,287.5,1060
2006/6/2,12:15:00,287.5,287.8,287.3,287.7,335
2006/6/2,12:16:00,287.6,288.6,287.5,288.3,524
2006/6/2,12:17:00,288.3,288.3,287.9,288.2,419
2006/6/2,12:18:00,288.2,288.4,288.0,288.0,307
2006/6/2,12:19:00,288.0,288.2,287.7,287.8,319
2006/6/2,12:20:00,287.8,288.0,287.7,287.7,310
2006/6/2,12:21:00,287.6,287.7,287.5,287.5,139
2006/6/2,12:22:00,287.5,287.8,287.5,287.7,136
2006/6/2,12:23:00,287.7,287.7,287.6,287.7,127
2006/6/2,12:24:00,287.7,287.8,287.5,287.6,190
2006/6/2,12:25:00,287.6,287.9,287.6,287.8,271
2006/6/2,12:26:00,287.9,288.1,287.6,288.1,505
2006/6/2,12:27:00,288.1,288.5,288.1,288.5,522
2006/6/2,12:28:00,288.5,288.6,288.3,288.3,337
2006/6/2,12:29:00,288.3,288.3,288.0,288.2,201
2006/6/2,12:30:00,288.2,288.4,288.1,288.2,114
2006/6/2,12:31:00,288.2,288.2,287.9,288.0,84
2006/6/2,12:32:00,287.9,288.0,287.6,288.0,289
2006/6/2,12:33:00,288.1,288.2,288.0,288.0,238
2006/6/2,12:34:00,288.0,288.2,287.9,288.1,90
2006/6/2,12:35:00,288.1,288.2,288.0,288.1,29
2006/6/2,12:36:00,288.1,288.4,288.0,288.4,73
2006/6/2,12:37:00,288.4,288.4,287.9,287.9,79
2006/6/2,12:38:00,287.9,288.0,287.7,287.7,188
2006/6/2,12:39:00,287.7,287.7,287.5,287.7,87
2006/6/2,12:40:00,287.8,287.9,287.7,287.9,61
2006/6/2,12:41:00,287.9,288.0,287.8,287.9,88
2006/6/2,12:42:00,287.9,288.0,287.9,288.0,21
2006/6/2,12:43:00,287.9,288.0,287.9,288.0,44
2006/6/2,12:44:00,287.9,287.9,287.6,287.7,76
2006/6/2,12:45:00,287.8,287.8,287.7,287.8,38
2006/6/2,12:46:00,287.8,287.8,287.6,287.8,197
2006/6/2,12:47:00,287.7,287.7,287.6,287.6,53
2006/6/2,12:48:00,287.6,287.7,287.5,287.6,126
2006/6/2,12:49:00,287.7,287.7,287.5,287.6,162
2006/6/2,12:50:00,287.7,287.7,287.6,287.7,149
2006/6/2,12:51:00,287.6,287.8,287.5,287.8,188
2006/6/2,12:52:00,287.8,287.9,287.8,287.8,68
2006/6/2,12:53:00,287.8,288.1,287.8,288.1,187
2006/6/2,12:54:00,288.1,288.1,287.9,287.9,115
2006/6/2,12:55:00,287.9,288.1,287.8,288.1,105
2006/6/2,12:56:00,288.2,288.7,288.2,288.6,274
2006/6/2,12:57:00,288.6,288.7,288.5,288.6,220
2006/6/2,12:58:00,288.7,289.1,288.6,289.1,345
2006/6/2,12:59:00,289.2,289.3,288.9,289.0,521
2006/6/2,13:00:00,289.0,289.4,289.0,289.3,500
2006/6/2,13:01:00,289.3,289.5,289.2,289.5,219
2006/6/2,13:02:00,289.5,289.5,289.2,289.3,183
2006/6/2,13:03:00,289.2,289.2,289.0,289.0,80
2006/6/2,13:04:00,288.9,289.2,288.9,289.0,25
2006/6/2,13:05:00,289.0,289.0,288.8,289.0,179
2006/6/2,13:06:00,289.0,289.1,288.7,288.7,147
2006/6/2,13:07:00,288.7,288.8,288.6,288.7,74
2006/6/2,13:08:00,288.7,288.8,288.4,288.5,109
2006/6/2,13:09:00,288.6,288.6,288.5,288.6,33
2006/6/2,13:10:00,288.6,288.7,288.5,288.7,66
2006/6/2,13:11:00,288.7,288.9,288.7,288.7,97
2006/6/2,13:12:00,288.6,288.9,288.6,288.9,70
2006/6/2,13:13:00,288.8,288.9,288.6,288.6,145
2006/6/2,13:14:00,288.7,288.8,288.5,288.5,147
2006/6/2,13:15:00,288.5,288.5,288.3,288.4,190
2006/6/2,13:16:00,288.4,288.6,288.4,288.5,122
2006/6/2,13:17:00,288.5,288.5,288.3,288.3,103
2006/6/2,13:18:00,288.3,288.5,288.3,288.5,134
2006/6/2,13:19:00,288.5,288.6,288.5,288.5,46
2006/6/2,13:20:00,288.5,288.6,288.4,288.5,52
2006/6/2,13:21:00,288.5,288.6,288.5,288.6,18
2006/6/2,13:22:00,288.5,288.7,288.5,288.7,64
2006/6/2,13:23:00,288.7,288.7,288.5,288.5,59
2006/6/2,13:24:00,288.5,288.8,288.5,288.8,85
2006/6/2,13:25:00,288.8,288.8,288.6,288.7,58
2006/6/2,13:26:00,288.7,288.9,288.7,288.8,36
2006/6/2,13:27:00,288.9,288.9,288.7,288.9,130
2006/6/2,13:28:00,289.0,289.0,288.8,288.8,26
2006/6/2,13:29:00,288.9,289.1,288.9,288.9,97
2006/6/2,13:30:00,289.0,289.3,288.7,289.1,288
2006/6/2,13:31:00,289.2,289.5,288.9,288.9,231
2006/6/2,13:32:00,288.8,289.0,288.7,288.8,134
2006/6/2,13:33:00,288.8,288.8,288.7,288.8,51
2006/6/2,13:34:00,288.7,288.9,288.7,288.9,105
2006/6/2,13:35:00,288.9,289.1,288.8,289.1,111
2006/6/2,13:36:00,289.0,289.1,288.9,289.1,29
2006/6/2,13:37:00,289.1,289.1,289.0,289.1,60
2006/6/2,13:38:00,289.1,289.2,289.1,289.2,79
2006/6/2,13:39:00,289.3,289.4,289.3,289.4,71
2006/6/2,13:40:00,289.4,289.6,289.3,289.5,130
2006/6/2,13:41:00,289.4,289.4,289.2,289.3,150
2006/6/2,13:42:00,289.2,289.5,289.2,289.5,52
2006/6/2,13:43:00,289.5,289.8,289.4,289.7,54
2006/6/2,13:44:00,289.6,289.7,289.5,289.7,31
2006/6/2,13:45:00,289.7,290.1,289.7,290.1,130
2006/6/2,13:46:00,290.0,290.1,289.8,290.1,96
2006/6/2,13:47:00,290.0,290.1,289.9,289.9,79
2006/6/2,13:48:00,290.0,290.0,289.8,290.0,21
2006/6/2,13:49:00,290.0,290.1,289.7,290.0,145
2006/6/2,13:50:00,289.9,290.2,289.7,290.2,288
2006/6/5,08:46:00,289.2,289.2,288.9,289.0,596
2006/6/5,08:47:00,289.0,289.4,288.7,288.8,193
2006/6/5,08:48:00,288.8,289.0,288.8,289.0,86
2006/6/5,08:49:00,289.0,289.1,289.0,289.0,62
2006/6/5,08:50:00,289.0,289.1,289.0,289.1,24
2006/6/5,08:51:00,289.1,289.2,289.1,289.1,46
2006/6/5,08:52:00,289.1,289.1,289.0,289.0,64
2006/6/5,08:53:00,288.9,289.1,288.9,289.1,20
2006/6/5,08:54:00,289.1,289.6,289.1,289.6,95
2006/6/5,08:55:00,289.5,289.7,289.5,289.6,136
2006/6/5,08:56:00,289.6,289.7,289.6,289.7,51
2006/6/5,08:57:00,289.7,289.8,289.7,289.8,82
2006/6/5,08:58:00,289.7,289.7,289.4,289.4,52
2006/6/5,08:59:00,289.4,289.4,289.0,289.2,127
2006/6/5,09:00:00,289.2,289.3,289.2,289.3,48
2006/6/5,09:01:00,289.4,290.0,288.7,289.3,494
2006/6/5,09:02:00,289.4,289.5,288.9,289.2,351
2006/6/5,09:03:00,289.2,289.4,289.1,289.3,313
2006/6/5,09:04:00,289.3,289.3,289.1,289.2,197
2006/6/5,09:05:00,289.1,289.2,289.1,289.1,231
2006/6/5,09:06:00,289.2,289.2,289.0,289.0,210
2006/6/5,09:07:00,289.0,289.1,288.8,288.9,245
2006/6/5,09:08:00,289.0,289.1,288.8,288.8,196
2006/6/5,09:09:00,288.8,288.9,288.6,288.7,376
2006/6/5,09:10:00,288.6,288.8,288.4,288.8,287
2006/6/5,09:11:00,288.8,288.8,288.5,288.7,124
2006/6/5,09:12:00,288.7,288.7,288.3,288.4,233
2006/6/5,09:13:00,288.3,288.5,288.2,288.4,188
2006/6/5,09:14:00,288.4,288.6,288.4,288.6,94
2006/6/5,09:15:00,288.6,288.7,288.5,288.5,110
2006/6/5,09:16:00,288.5,288.6,288.1,288.1,102
2006/6/5,09:17:00,288.1,288.1,287.8,288.0,283
2006/6/5,09:18:00,288.1,288.2,288.1,288.2,59
2006/6/5,09:19:00,288.1,288.1,288.0,288.0,86
2006/6/5,09:20:00,288.0,288.3,288.0,288.2,91
2006/6/5,09:21:00,288.2,288.4,288.1,288.4,85
2006/6/5,09:22:00,288.4,288.4,288.4,288.4,55
2006/6/5,09:23:00,288.5,288.5,288.4,288.5,62
2006/6/5,09:24:00,288.5,288.5,288.4,288.4,46
2006/6/5,09:25:00,288.4,288.6,288.3,288.4,148
2006/6/5,09:26:00,288.3,288.4,288.3,288.4,52
2006/6/5,09:27:00,288.4,288.4,288.4,288.4,49
2006/6/5,09:28:00,288.5,288.6,288.5,288.6,80
2006/6/5,09:29:00,288.6,288.7,288.5,288.6,72
2006/6/5,09:30:00,288.6,288.7,288.6,288.6,53
2006/6/5,09:31:00,288.7,288.7,288.6,288.6,34
2006/6/5,09:32:00,288.6,288.6,288.5,288.6,74
2006/6/5,09:33:00,288.6,288.6,288.6,288.6,29
2006/6/5,09:34:00,288.7,288.8,288.6,288.6,147
2006/6/5,09:35:00,288.6,288.6,288.4,288.4,147
2006/6/5,09:36:00,288.4,288.5,288.2,288.3,110
2006/6/5,09:37:00,288.3,288.4,288.3,288.4,49
2006/6/5,09:38:00,288.3,288.3,288.1,288.1,96
2006/6/5,09:39:00,288.1,288.1,287.8,288.0,122
2006/6/5,09:40:00,287.9,288.2,287.8,288.2,108
2006/6/5,09:41:00,288.2,288.3,288.1,288.1,88
2006/6/5,09:42:00,288.2,288.2,288.0,288.0,32
2006/6/5,09:43:00,288.0,288.0,287.5,287.5,148
2006/6/5,09:44:00,287.5,287.5,286.9,287.2,552
2006/6/5,09:45:00,287.1,287.5,287.1,287.5,235
2006/6/5,09:46:00,287.5,287.6,287.4,287.6,176
2006/6/5,09:47:00,287.6,287.6,287.4,287.4,142
2006/6/5,09:48:00,287.4,287.4,287.2,287.3,132
2006/6/5,09:49:00,287.3,287.4,287.3,287.4,144
2006/6/5,09:50:00,287.4,287.5,287.4,287.5,49
2006/6/5,09:51:00,287.5,287.6,287.4,287.5,150
2006/6/5,09:52:00,287.5,287.5,287.2,287.3,142
2006/6/5,09:53:00,287.3,287.3,287.2,287.2,73
2006/6/5,09:54:00,287.2,287.3,287.2,287.3,56
2006/6/5,09:55:00,287.4,287.4,287.3,287.3,110
2006/6/5,09:56:00,287.2,287.4,287.2,287.4,117
2006/6/5,09:57:00,287.4,287.5,287.4,287.5,95
2006/6/5,09:58:00,287.5,287.6,287.4,287.6,205
2006/6/5,09:59:00,287.5,287.6,287.3,287.3,95
2006/6/5,10:00:00,287.4,287.4,287.2,287.3,127
2006/6/5,10:01:00,287.4,287.4,287.2,287.3,75
2006/6/5,10:02:00,287.2,287.2,287.0,287.1,151
2006/6/5,10:03:00,287.1,287.3,287.1,287.1,58
2006/6/5,10:04:00,287.1,287.1,286.9,286.9,83
2006/6/5,10:05:00,286.9,287.0,286.6,286.9,262
2006/6/5,10:06:00,286.9,287.1,286.9,287.0,145
2006/6/5,10:07:00,286.9,287.2,286.9,287.1,142
2006/6/5,10:08:00,287.0,287.1,286.9,287.1,130
2006/6/5,10:09:00,287.2,287.3,287.2,287.3,42
2006/6/5,10:10:00,287.2,287.4,287.2,287.4,72
2006/6/5,10:11:00,287.4,287.4,287.3,287.3,51
2006/6/5,10:12:00,287.3,287.4,287.2,287.4,128
2006/6/5,10:13:00,287.4,287.5,287.3,287.4,42
2006/6/5,10:14:00,287.4,287.6,287.4,287.6,123
2006/6/5,10:15:00,287.6,287.6,287.5,287.6,71
2006/6/5,10:16:00,287.7,287.7,287.5,287.5,105
2006/6/5,10:17:00,287.5,287.5,287.3,287.4,101
2006/6/5,10:18:00,287.5,287.5,287.4,287.5,23
2006/6/5,10:19:00,287.6,287.6,287.3,287.3,28
2006/6/5,10:20:00,287.3,287.3,287.2,287.2,50
2006/6/5,10:21:00,287.2,287.2,287.2,287.2,20
2006/6/5,10:22:00,287.2,287.2,287.2,287.2,15
2006/6/5,10:23:00,287.3,287.3,287.2,287.3,36
2006/6/5,10:24:00,287.3,287.3,287.1,287.1,22
2006/6/5,10:25:00,287.1,287.2,287.1,287.1,45
2006/6/5,10:26:00,287.0,287.1,286.8,286.9,109
2006/6/5,10:27:00,286.8,287.2,286.8,287.2,51
2006/6/5,10:28:00,287.2,287.4,287.2,287.3,48
2006/6/5,10:29:00,287.3,287.4,287.3,287.4,59
2006/6/5,10:30:00,287.4,287.4,287.3,287.3,9
2006/6/5,10:31:00,287.3,287.3,287.2,287.2,39
2006/6/5,10:32:00,287.2,287.2,286.9,286.9,107
2006/6/5,10:33:00,286.9,286.9,286.8,286.9,97
2006/6/5,10:34:00,286.9,287.1,286.9,287.0,47
2006/6/5,10:35:00,287.0,287.0,286.8,286.9,53
2006/6/5,10:36:00,286.8,286.8,286.6,286.7,77
2006/6/5,10:37:00,286.7,286.7,286.4,286.5,266
2006/6/5,10:38:00,286.4,286.6,286.3,286.6,164
2006/6/5,10:39:00,286.6,286.7,286.6,286.6,58
2006/6/5,10:40:00,286.7,286.8,286.6,286.7,105
2006/6/5,10:41:00,286.7,286.8,286.5,286.5,114
2006/6/5,10:42:00,286.5,286.5,286.2,286.3,137
2006/6/5,10:43:00,286.2,286.4,286.2,286.4,201
2006/6/5,10:44:00,286.4,286.5,286.4,286.4,69
2006/6/5,10:45:00,286.3,286.6,286.3,286.6,77
2006/6/5,10:46:00,286.6,286.7,286.6,286.6,116
2006/6/5,10:47:00,286.6,286.6,286.5,286.5,43
2006/6/5,10:48:00,286.6,286.8,286.5,286.7,109
2006/6/5,10:49:00,286.8,286.8,286.7,286.8,53
2006/6/5,10:50:00,286.8,287.0,286.8,286.8,132
2006/6/5,10:51:00,286.9,286.9,286.7,286.8,58
2006/6/5,10:52:00,286.7,287.0,286.7,286.9,68
2006/6/5,10:53:00,286.9,287.0,286.8,286.9,108
2006/6/5,10:54:00,286.9,287.0,286.9,287.0,32
2006/6/5,10:55:00,287.0,287.1,286.9,286.9,63
2006/6/5,10:56:00,286.9,287.1,286.8,287.0,41
2006/6/5,10:57:00,287.1,287.1,286.9,286.9,45
2006/6/5,10:58:00,286.9,287.0,286.8,286.9,68
2006/6/5,10:59:00,286.9,287.0,286.9,286.9,27
2006/6/5,11:00:00,286.9,287.1,286.9,287.1,55
2006/6/5,11:01:00,287.1,287.1,287.0,287.0,35
2006/6/5,11:02:00,287.1,287.1,287.0,287.0,43
2006/6/5,11:03:00,287.0,287.3,287.0,287.1,111
2006/6/5,11:04:00,287.1,287.2,287.1,287.2,27
2006/6/5,11:05:00,287.2,287.4,287.2,287.3,78
2006/6/5,11:06:00,287.4,287.4,287.2,287.2,84
2006/6/5,11:07:00,287.2,287.2,287.1,287.1,11
2006/6/5,11:08:00,287.1,287.1,286.9,287.0,24
2006/6/5,11:09:00,287.0,287.2,287.0,287.2,90
2006/6/5,11:10:00,287.2,287.3,287.1,287.3,131
2006/6/5,11:11:00,287.3,287.4,287.3,287.3,53
2006/6/5,11:12:00,287.3,287.3,287.3,287.3,43
2006/6/5,11:13:00,287.3,287.3,287.1,287.1,74
2006/6/5,11:14:00,287.0,287.0,287.0,287.0,44
2006/6/5,11:15:00,287.0,287.2,287.0,287.2,34
2006/6/5,11:16:00,287.2,287.2,287.0,287.0,102
2006/6/5,11:17:00,287.0,287.1,287.0,287.0,87
2006/6/5,11:18:00,287.0,287.0,286.9,286.9,66
2006/6/5,11:19:00,286.9,286.9,286.8,286.8,29
2006/6/5,11:20:00,286.7,286.8,286.6,286.6,83
2006/6/5,11:21:00,286.6,286.6,286.5,286.6,49
2006/6/5,11:22:00,286.6,286.6,286.6,286.6,20
2006/6/5,11:23:00,286.7,286.9,286.7,286.9,37
2006/6/5,11:24:00,286.9,286.9,286.9,286.9,48
2006/6/5,11:25:00,286.9,286.9,286.8,286.8,33
2006/6/5,11:26:00,286.7,286.7,286.5,286.6,39
2006/6/5,11:27:00,286.6,286.7,286.6,286.6,23
2006/6/5,11:28:00,286.6,286.7,286.6,286.7,25
2006/6/5,11:29:00,286.7,286.8,286.6,286.8,55
2006/6/5,11:30:00,286.8,287.0,286.8,287.0,45
2006/6/5,11:31:00,286.9,286.9,286.8,286.8,13
2006/6/5,11:32:00,286.8,286.8,286.6,286.6,21
2006/6/5,11:33:00,286.6,286.8,286.6,286.8,16
2006/6/5,11:34:00,286.7,286.8,286.6,286.7,82
2006/6/5,11:35:00,286.7,286.8,286.6,286.6,55
2006/6/5,11:36:00,286.7,286.8,286.6,286.8,72
2006/6/5,11:37:00,286.8,286.9,286.8,286.9,21
2006/6/5,11:38:00,286.9,286.9,286.9,286.9,12
2006/6/5,11:39:00,286.8,286.8,286.8,286.8,18
2006/6/5,11:40:00,286.7,286.8,286.7,286.8,54
2006/6/5,11:41:00,286.7,286.8,286.6,286.6,18
2006/6/5,11:42:00,286.7,286.8,286.7,286.7,33
2006/6/5,11:43:00,286.7,286.8,286.7,286.8,16
2006/6/5,11:44:00,286.8,286.8,286.8,286.8,7
2006/6/5,11:45:00,286.8,286.8,286.8,286.8,12
2006/6/5,11:46:00,286.9,286.9,286.8,286.9,20
2006/6/5,11:47:00,286.9,287.0,286.9,287.0,152
2006/6/5,11:48:00,287.0,287.1,286.9,287.0,279
2006/6/5,11:49:00,287.0,287.0,286.9,286.9,270
2006/6/5,11:50:00,286.9,287.1,286.9,287.1,72
2006/6/5,11:51:00,287.1,287.3,287.1,287.3,150
2006/6/5,11:52:00,287.3,287.5,287.3,287.4,123
2006/6/5,11:53:00,287.5,287.5,287.4,287.4,70
2006/6/5,11:54:00,287.4,287.4,287.3,287.4,28
2006/6/5,11:55:00,287.4,287.4,287.4,287.4,7
2006/6/5,11:56:00,287.4,287.4,287.4,287.4,62
2006/6/5,11:57:00,287.5,287.6,287.4,287.4,103
2006/6/5,11:58:00,287.3,287.4,287.3,287.4,120
2006/6/5,11:59:00,287.4,287.4,287.2,287.2,124
2006/6/5,12:00:00,287.2,287.2,287.0,287.0,80
2006/6/5,12:01:00,287.0,287.1,287.0,287.1,55
2006/6/5,12:02:00,287.1,287.1,287.0,287.0,15
2006/6/5,12:03:00,287.0,287.1,287.0,287.0,42
2006/6/5,12:04:00,287.1,287.1,287.0,287.0,30
2006/6/5,12:05:00,287.0,287.0,286.9,286.9,66
2006/6/5,12:06:00,286.9,286.9,286.6,286.8,80
2006/6/5,12:07:00,286.8,286.8,286.7,286.7,17
2006/6/5,12:08:00,286.7,286.7,286.6,286.7,74
2006/6/5,12:09:00,286.6,286.8,286.6,286.8,29
2006/6/5,12:10:00,286.7,286.7,286.6,286.6,21
2006/6/5,12:11:00,286.6,286.7,286.6,286.7,40
2006/6/5,12:12:00,286.6,286.6,286.5,286.5,53
2006/6/5,12:13:00,286.5,286.5,286.2,286.3,139
2006/6/5,12:14:00,286.3,286.3,285.8,285.9,352
2006/6/5,12:15:00,285.9,285.9,285.3,285.4,318
2006/6/5,12:16:00,285.3,285.5,285.2,285.3,458
2006/6/5,12:17:00,285.4,285.4,285.0,285.0,359
2006/6/5,12:18:00,284.9,285.0,284.5,284.5,236
2006/6/5,12:19:00,284.6,284.8,284.4,284.8,262
2006/6/5,12:20:00,284.8,284.9,284.6,284.6,261
2006/6/5,12:21:00,284.6,284.6,283.8,284.1,506
2006/6/5,12:22:00,284.1,284.1,283.5,283.6,318
2006/6/5,12:23:00,283.6,283.6,283.0,283.4,320
2006/6/5,12:24:00,283.3,283.5,283.3,283.5,147
2006/6/5,12:25:00,283.6,283.7,282.8,282.8,309
2006/6/5,12:26:00,282.8,282.9,282.0,282.1,508
2006/6/5,12:27:00,282.1,282.5,282.0,282.4,406
2006/6/5,12:28:00,282.5,282.8,282.4,282.8,390
2006/6/5,12:29:00,282.8,283.0,282.7,282.9,316
2006/6/5,12:30:00,282.9,283.0,282.8,282.9,423
2006/6/5,12:31:00,282.9,283.1,282.9,282.9,280
2006/6/5,12:32:00,282.9,283.0,282.7,282.7,203
2006/6/5,12:33:00,282.8,282.8,282.1,282.2,255
2006/6/5,12:34:00,282.2,282.3,281.5,281.9,686
2006/6/5,12:35:00,281.8,281.9,280.7,280.9,670
2006/6/5,12:36:00,280.9,281.4,280.9,281.2,462
2006/6/5,12:37:00,281.2,281.3,280.4,280.7,494
2006/6/5,12:38:00,280.8,281.3,280.6,280.6,389
2006/6/5,12:39:00,280.7,281.0,280.6,280.6,187
2006/6/5,12:40:00,280.6,280.8,280.6,280.7,230
2006/6/5,12:41:00,280.6,280.8,280.6,280.6,167
2006/6/5,12:42:00,280.6,280.9,280.6,280.9,128
2006/6/5,12:43:00,280.8,280.8,279.8,279.8,465
2006/6/5,12:44:00,279.9,280.0,279.2,279.4,331
2006/6/5,12:45:00,279.4,279.8,279.4,279.7,337
2006/6/5,12:46:00,279.6,279.8,279.6,279.8,227
2006/6/5,12:47:00,279.9,280.0,279.0,279.0,393
2006/6/5,12:48:00,279.0,279.7,278.8,279.6,352
2006/6/5,12:49:00,279.5,279.5,279.1,279.1,167
2006/6/5,12:50:00,279.1,279.4,279.0,279.3,211
2006/6/5,12:51:00,279.3,279.5,279.3,279.4,326
2006/6/5,12:52:00,279.4,280.4,279.3,280.4,347
2006/6/5,12:53:00,280.3,280.8,280.3,280.8,319
2006/6/5,12:54:00,280.8,280.8,280.5,280.6,223
2006/6/5,12:55:00,280.6,280.9,280.5,280.9,202
2006/6/5,12:56:00,280.8,280.8,280.7,280.7,190
2006/6/5,12:57:00,280.7,280.8,280.5,280.8,202
2006/6/5,12:58:00,280.8,281.0,280.5,280.5,202
2006/6/5,12:59:00,280.4,280.5,280.1,280.2,255
2006/6/5,13:00:00,280.2,280.2,279.7,279.9,246
2006/6/5,13:01:00,279.9,280.0,279.6,280.0,118
2006/6/5,13:02:00,280.0,280.0,279.4,279.4,102
2006/6/5,13:03:00,279.3,279.5,279.2,279.4,112
2006/6/5,13:04:00,279.4,279.4,278.7,278.8,738
2006/6/5,13:05:00,278.8,278.8,277.7,277.7,721
2006/6/5,13:06:00,277.7,278.1,277.4,277.4,447
2006/6/5,13:07:00,277.4,277.7,276.8,277.2,460
2006/6/5,13:08:00,277.2,277.3,276.9,277.0,406
2006/6/5,13:09:00,277.1,277.2,276.4,277.0,369
2006/6/5,13:10:00,277.0,277.3,276.9,277.1,560
2006/6/5,13:11:00,277.1,277.5,277.0,277.3,291
2006/6/5,13:12:00,277.3,277.4,277.0,277.2,231
2006/6/5,13:13:00,277.2,277.3,276.9,277.0,187
2006/6/5,13:14:00,277.0,277.5,277.0,277.5,311
2006/6/5,13:15:00,277.5,277.6,277.4,277.6,265
2006/6/5,13:16:00,277.6,277.7,277.1,277.4,325
2006/6/5,13:17:00,277.3,277.6,276.9,277.3,536
2006/6/5,13:18:00,277.3,277.4,276.8,277.0,534
2006/6/5,13:19:00,277.0,277.0,276.5,276.7,271
2006/6/5,13:20:00,276.6,276.7,276.1,276.3,672
2006/6/5,13:21:00,276.2,276.5,275.7,276.2,482
2006/6/5,13:22:00,276.2,276.8,275.9,276.5,254
2006/6/5,13:23:00,276.5,276.7,276.3,276.7,115
2006/6/5,13:24:00,276.6,276.7,276.5,276.5,118
2006/6/5,13:25:00,276.5,276.6,276.1,276.3,146
2006/6/5,13:26:00,276.2,276.6,276.2,276.5,170
2006/6/5,13:27:00,276.5,276.8,276.4,276.8,130
2006/6/5,13:28:00,276.8,277.5,276.7,277.2,198
2006/6/5,13:29:00,277.2,277.2,276.9,277.2,72
2006/6/5,13:30:00,277.1,277.4,276.5,277.4,214
2006/6/5,13:31:00,277.4,277.4,276.8,277.2,380
2006/6/5,13:32:00,277.3,277.4,277.0,277.4,297
2006/6/5,13:33:00,277.4,277.4,276.9,277.0,269
2006/6/5,13:34:00,277.0,277.2,276.9,277.0,192
2006/6/5,13:35:00,277.0,277.7,277.0,277.6,417
2006/6/5,13:36:00,277.7,277.8,277.5,277.5,216
2006/6/5,13:37:00,277.5,277.8,277.5,277.6,268
2006/6/5,13:38:00,277.7,277.7,277.6,277.6,105
2006/6/5,13:39:00,277.5,277.5,277.3,277.3,135
2006/6/5,13:40:00,277.4,277.4,277.3,277.4,119
2006/6/5,13:41:00,277.3,277.5,277.3,277.3,90
2006/6/5,13:42:00,277.4,277.4,277.2,277.2,114
2006/6/5,13:43:00,277.2,277.3,277.2,277.3,48
2006/6/5,13:44:00,277.2,277.4,277.2,277.3,48
2006/6/5,13:45:00,277.3,277.4,277.2,277.3,39
2006/6/5,13:46:00,277.4,277.5,277.3,277.3,138
2006/6/5,13:47:00,277.4,277.4,277.3,277.3,22
2006/6/5,13:48:00,277.4,277.4,277.2,277.2,110
2006/6/5,13:49:00,277.3,277.3,277.1,277.1,45
2006/6/5,13:50:00,277.2,277.2,276.9,277.1,171
2006/6/6,08:46:00,274.1,275.0,274.1,274.8,1140
2006/6/6,08:47:00,274.8,274.9,274.6,274.7,149
2006/6/6,08:48:00,274.7,274.9,274.7,274.7,209
2006/6/6,08:49:00,274.7,274.8,274.6,274.7,95
2006/6/6,08:50:00,274.7,274.7,274.4,274.6,123
2006/6/6,08:51:00,274.6,274.7,274.5,274.6,71
2006/6/6,08:52:00,274.6,274.7,274.5,274.7,68
2006/6/6,08:53:00,274.8,274.9,274.7,274.7,102
2006/6/6,08:54:00,274.7,274.8,274.5,274.5,292
2006/6/6,08:55:00,274.6,274.6,274.5,274.6,102
2006/6/6,08:56:00,274.6,274.7,274.5,274.7,168
2006/6/6,08:57:00,274.7,274.8,274.6,274.8,122
2006/6/6,08:58:00,274.7,274.8,274.6,274.7,121
2006/6/6,08:59:00,274.7,274.7,274.6,274.7,123
2006/6/6,09:00:00,274.7,274.7,274.4,274.4,232
2006/6/6,09:01:00,274.4,276.5,274.3,276.2,762
2006/6/6,09:02:00,276.1,276.3,275.8,276.2,458
2006/6/6,09:03:00,276.2,276.3,276.0,276.0,415
2006/6/6,09:04:00,276.0,276.1,275.8,275.9,561
2006/6/6,09:05:00,276.0,276.0,275.5,275.8,617
2006/6/6,09:06:00,275.8,275.9,275.6,275.7,170
2006/6/6,09:07:00,275.6,275.7,275.2,275.7,207
2006/6/6,09:08:00,275.6,275.8,275.5,275.5,332
2006/6/6,09:09:00,275.5,275.8,275.4,275.8,143
2006/6/6,09:10:00,275.8,275.8,275.2,275.2,196
2006/6/6,09:11:00,275.2,275.5,275.1,275.5,330
2006/6/6,09:12:00,275.5,275.7,275.4,275.6,331
2006/6/6,09:13:00,275.5,275.6,275.3,275.4,310
2006/6/6,09:14:00,275.4,275.7,275.4,275.5,212
2006/6/6,09:15:00,275.5,275.8,275.5,275.8,126
2006/6/6,09:16:00,275.8,276.1,275.8,276.0,255
2006/6/6,09:17:00,276.1,276.1,275.9,276.0,227
2006/6/6,09:18:00,276.0,276.1,275.7,275.9,253
2006/6/6,09:19:00,275.9,276.0,275.9,276.0,92
2006/6/6,09:20:00,276.1,276.3,276.1,276.2,128
2006/6/6,09:21:00,276.3,276.8,276.2,276.7,287
2006/6/6,09:22:00,276.6,277.2,276.6,277.1,316
2006/6/6,09:23:00,277.1,277.2,276.6,276.8,263
2006/6/6,09:24:00,276.7,276.9,276.7,276.8,160
2006/6/6,09:25:00,276.8,277.0,276.8,277.0,173
2006/6/6,09:26:00,276.9,277.3,276.9,276.9,258
2006/6/6,09:27:00,277.0,277.1,276.7,276.7,135
2006/6/6,09:28:00,276.8,276.9,276.7,276.8,228
2006/6/6,09:29:00,276.7,276.8,276.6,276.6,121
2006/6/6,09:30:00,276.6,276.6,276.4,276.5,197
2006/6/6,09:31:00,276.5,276.8,276.5,276.7,89
2006/6/6,09:32:00,276.7,276.8,276.7,276.8,58
2006/6/6,09:33:00,276.8,276.9,276.8,276.8,93
2006/6/6,09:34:00,276.8,276.9,276.7,276.8,136
2006/6/6,09:35:00,276.9,277.5,276.9,277.2,432
2006/6/6,09:36:00,277.2,277.4,277.0,277.1,198
2006/6/6,09:37:00,277.1,277.4,277.0,277.4,200
2006/6/6,09:38:00,277.5,277.8,277.5,277.8,263
2006/6/6,09:39:00,277.8,277.9,277.6,277.9,373
2006/6/6,09:40:00,277.9,278.1,277.7,278.1,336
2006/6/6,09:41:00,278.0,278.1,277.7,277.8,359
2006/6/6,09:42:00,277.8,277.8,277.7,277.7,107
2006/6/6,09:43:00,277.7,277.7,277.4,277.4,123
2006/6/6,09:44:00,277.5,277.6,277.2,277.5,219
2006/6/6,09:45:00,277.5,277.5,277.4,277.5,46
2006/6/6,09:46:00,277.5,277.5,277.4,277.5,22
2006/6/6,09:47:00,277.4,277.4,277.0,277.0,169
2006/6/6,09:48:00,276.9,277.0,276.7,276.8,144
2006/6/6,09:49:00,276.8,277.1,276.8,277.0,118
2006/6/6,09:50:00,277.0,277.0,276.8,276.9,90
2006/6/6,09:51:00,276.9,277.1,276.9,277.0,145
2006/6/6,09:52:00,276.9,277.1,276.9,277.1,84
2006/6/6,09:53:00,277.1,277.2,276.9,277.1,176
2006/6/6,09:54:00,277.1,277.1,277.1,277.1,25
2006/6/6,09:55:00,277.1,277.2,277.1,277.2,74
2006/6/6,09:56:00,277.2,277.3,277.2,277.3,32
2006/6/6,09:57:00,277.3,277.4,277.2,277.2,91
2006/6/6,09:58:00,277.2,277.2,277.1,277.2,112
2006/6/6,09:59:00,277.2,277.2,277.1,277.2,134
2006/6/6,10:00:00,277.2,277.2,277.1,277.2,68
2006/6/6,10:01:00,277.2,277.3,277.2,277.2,74
2006/6/6,10:02:00,277.1,277.1,276.9,276.9,110
2006/6/6,10:03:00,276.8,276.9,276.6,276.6,192
2006/6/6,10:04:00,276.5,276.5,276.3,276.3,153
2006/6/6,10:05:00,276.3,276.4,276.2,276.3,181
2006/6/6,10:06:00,276.3,276.3,276.1,276.1,151
2006/6/6,10:07:00,276.0,276.0,275.6,275.8,443
2006/6/6,10:08:00,275.8,275.8,275.5,275.7,128
2006/6/6,10:09:00,275.7,276.2,275.7,276.2,126
2006/6/6,10:10:00,276.3,276.3,275.8,275.9,73
2006/6/6,10:11:00,275.9,276.1,275.9,276.1,60
2006/6/6,10:12:00,276.1,276.5,276.0,276.5,68
2006/6/6,10:13:00,276.5,276.6,276.3,276.3,49
2006/6/6,10:14:00,276.2,276.4,276.2,276.4,45
2006/6/6,10:15:00,276.4,276.4,276.2,276.2,92
2006/6/6,10:16:00,276.2,276.3,276.1,276.2,122
2006/6/6,10:17:00,276.2,276.2,276.1,276.1,108
2006/6/6,10:18:00,276.1,276.1,275.9,275.9,79
2006/6/6,10:19:00,276.0,276.0,275.9,275.9,20
2006/6/6,10:20:00,276.0,276.1,275.9,276.1,74
2006/6/6,10:21:00,276.1,276.2,275.9,275.9,118
2006/6/6,10:22:00,275.9,276.0,275.7,275.8,84
2006/6/6,10:23:00,275.8,276.0,275.7,275.9,44
2006/6/6,10:24:00,275.8,275.9,275.7,275.7,102
2006/6/6,10:25:00,275.8,275.9,275.6,275.6,188
2006/6/6,10:26:00,275.7,275.7,275.6,275.6,99
2006/6/6,10:27:00,275.6,275.8,275.5,275.7,170
2006/6/6,10:28:00,275.7,275.7,275.6,275.6,80
2006/6/6,10:29:00,275.6,275.8,275.6,275.8,105
2006/6/6,10:30:00,275.8,275.8,275.6,275.6,123
2006/6/6,10:31:00,275.7,275.7,275.4,275.4,238
2006/6/6,10:32:00,275.4,275.6,275.4,275.4,124
2006/6/6,10:33:00,275.5,275.6,275.4,275.4,99
2006/6/6,10:34:00,275.4,275.8,275.3,275.8,89
2006/6/6,10:35:00,275.7,275.9,275.7,275.9,39
2006/6/6,10:36:00,275.8,276.2,275.8,276.0,160
2006/6/6,10:37:00,276.0,276.0,275.9,276.0,166
2006/6/6,10:38:00,276.0,276.1,275.9,276.1,135
2006/6/6,10:39:00,276.2,276.4,276.1,276.4,189
2006/6/6,10:40:00,276.4,276.4,276.2,276.2,67
2006/6/6,10:41:00,276.2,276.5,276.2,276.5,51
2006/6/6,10:42:00,276.5,276.5,276.4,276.5,139
2006/6/6,10:43:00,276.5,276.5,276.3,276.3,94
2006/6/6,10:44:00,276.2,276.2,276.1,276.2,49
2006/6/6,10:45:00,276.3,276.3,276.2,276.2,41
2006/6/6,10:46:00,276.2,276.3,276.2,276.2,23
2006/6/6,10:47:00,276.3,276.4,276.2,276.3,78
2006/6/6,10:48:00,276.2,276.2,276.1,276.1,37
2006/6/6,10:49:00,276.2,276.2,276.1,276.2,105
2006/6/6,10:50:00,276.2,276.2,276.2,276.2,38
2006/6/6,10:51:00,276.1,276.2,276.1,276.2,108
2006/6/6,10:52:00,276.2,276.3,276.2,276.2,19
2006/6/6,10:53:00,276.2,276.3,276.2,276.2,25
2006/6/6,10:54:00,276.1,276.1,275.9,276.0,37
2006/6/6,10:55:00,276.0,276.1,276.0,276.1,47
2006/6/6,10:56:00,276.0,276.1,276.0,276.1,164
2006/6/6,10:57:00,276.1,276.3,276.1,276.2,45
2006/6/6,10:58:00,276.3,276.3,276.1,276.1,18
2006/6/6,10:59:00,276.2,276.5,276.2,276.5,116
2006/6/6,11:00:00,276.5,276.5,276.4,276.4,14
2006/6/6,11:01:00,276.4,276.4,276.3,276.3,123
2006/6/6,11:02:00,276.3,276.3,276.1,276.1,11
2006/6/6,11:03:00,276.2,276.3,276.2,276.2,65
2006/6/6,11:04:00,276.2,276.2,276.1,276.2,29
2006/6/6,11:05:00,276.1,276.2,276.0,276.0,83
2006/6/6,11:06:00,276.0,276.1,275.9,276.0,51
2006/6/6,11:07:00,276.0,276.0,275.9,276.0,20
2006/6/6,11:08:00,276.0,276.0,275.9,275.9,78
2006/6/6,11:09:00,275.9,276.1,275.9,276.0,91
2006/6/6,11:10:00,276.1,276.1,275.9,275.9,23
2006/6/6,11:11:00,275.9,275.9,275.7,275.7,86
2006/6/6,11:12:00,275.7,275.9,275.7,275.9,27
2006/6/6,11:13:00,275.9,275.9,275.8,275.8,17
2006/6/6,11:14:00,275.7,275.7,275.3,275.4,53
2006/6/6,11:15:00,275.5,275.5,275.1,275.3,119
2006/6/6,11:16:00,275.3,275.3,274.8,274.8,307
2006/6/6,11:17:00,274.7,274.8,274.4,274.5,364
2006/6/6,11:18:00,274.5,274.5,273.8,273.9,293
2006/6/6,11:19:00,273.9,274.1,273.7,273.9,425
2006/6/6,11:20:00,273.8,274.1,273.5,274.0,400
2006/6/6,11:21:00,274.0,274.4,274.0,274.3,221
2006/6/6,11:22:00,274.3,274.4,274.1,274.3,295
2006/6/6,11:23:00,274.3,274.6,274.3,274.6,188
2006/6/6,11:24:00,274.6,274.8,274.6,274.6,149
2006/6/6,11:25:00,274.5,274.8,274.5,274.7,89
2006/6/6,11:26:00,274.7,274.7,274.3,274.3,58
2006/6/6,11:27:00,274.3,274.5,274.3,274.4,62
2006/6/6,11:28:00,274.5,274.5,274.3,274.4,112
2006/6/6,11:29:00,274.4,274.5,274.2,274.2,103
2006/6/6,11:30:00,274.2,274.4,274.2,274.4,108
2006/6/6,11:31:00,274.4,274.4,274.3,274.4,23
2006/6/6,11:32:00,274.4,274.4,274.0,274.0,178
2006/6/6,11:33:00,274.0,274.0,273.5,273.8,325
2006/6/6,11:34:00,273.8,274.0,273.8,273.8,212
2006/6/6,11:35:00,273.9,274.0,273.8,274.0,240
2006/6/6,11:36:00,274.0,274.0,273.8,273.9,334
2006/6/6,11:37:00,273.8,274.0,273.8,274.0,160
2006/6/6,11:38:00,274.0,274.1,273.8,273.9,81
2006/6/6,11:39:00,273.9,274.4,273.8,274.3,247
2006/6/6,11:40:00,274.2,274.3,274.0,274.3,111
2006/6/6,11:41:00,274.4,274.6,274.4,274.5,307
2006/6/6,11:42:00,274.6,274.8,274.5,274.8,80
2006/6/6,11:43:00,274.7,274.8,274.6,274.8,94
2006/6/6,11:44:00,274.9,275.0,274.9,275.0,81
2006/6/6,11:45:00,274.8,274.9,274.7,274.8,61
2006/6/6,11:46:00,274.8,274.8,274.8,274.8,12
2006/6/6,11:47:00,274.7,274.9,274.7,274.9,114
2006/6/6,11:48:00,274.8,274.9,274.8,274.9,75
2006/6/6,11:49:00,274.9,274.9,274.9,274.9,87
2006/6/6,11:50:00,274.9,275.1,274.8,275.0,255
2006/6/6,11:51:00,275.0,275.1,274.9,275.0,259
2006/6/6,11:52:00,275.0,275.1,274.9,275.0,146
2006/6/6,11:53:00,275.1,275.2,275.1,275.1,95
2006/6/6,11:54:00,275.1,275.3,275.1,275.3,79
2006/6/6,11:55:00,275.3,275.3,275.2,275.3,80
2006/6/6,11:56:00,275.3,275.3,275.1,275.1,63
2006/6/6,11:57:00,275.2,275.2,275.2,275.2,123
2006/6/6,11:58:00,275.2,275.2,274.9,275.0,289
2006/6/6,11:59:00,275.0,275.1,275.0,275.1,53
2006/6/6,12:00:00,275.1,275.1,274.9,275.0,63
2006/6/6,12:01:00,275.0,275.1,275.0,275.0,42
2006/6/6,12:02:00,275.1,275.3,275.0,275.1,117
2006/6/6,12:03:00,275.0,275.1,275.0,275.1,47
2006/6/6,12:04:00,275.1,275.2,275.1,275.1,21
2006/6/6,12:05:00,275.1,275.1,275.0,275.0,18
2006/6/6,12:06:00,275.1,275.2,275.1,275.2,49
2006/6/6,12:07:00,275.2,275.2,275.0,275.0,118
2006/6/6,12:08:00,275.0,275.2,275.0,275.1,99
2006/6/6,12:09:00,275.1,275.1,274.6,274.8,218
2006/6/6,12:10:00,274.8,274.9,274.7,274.7,307
2006/6/6,12:11:00,274.7,274.8,274.6,274.8,196
2006/6/6,12:12:00,274.8,274.9,274.7,274.9,68
2006/6/6,12:13:00,274.9,274.9,274.8,274.9,51
2006/6/6,12:14:00,274.9,274.9,274.9,274.9,10
2006/6/6,12:15:00,275.0,275.0,274.8,274.8,67
2006/6/6,12:16:00,274.9,274.9,274.7,274.7,24
2006/6/6,12:17:00,274.7,274.8,274.7,274.7,46
2006/6/6,12:18:00,274.7,274.8,274.7,274.8,16
2006/6/6,12:19:00,274.8,274.8,274.8,274.8,1
2006/6/6,12:20:00,274.8,275.0,274.8,274.9,29
2006/6/6,12:21:00,274.9,275.0,274.9,275.0,20
2006/6/6,12:22:00,274.9,274.9,274.8,274.9,54
2006/6/6,12:23:00,274.9,275.0,274.9,275.0,4
2006/6/6,12:24:00,275.0,275.0,274.8,274.9,69
2006/6/6,12:25:00,274.9,275.0,274.8,275.0,74
2006/6/6,12:26:00,275.1,275.1,275.0,275.1,41
2006/6/6,12:27:00,275.1,275.1,274.9,275.0,198
2006/6/6,12:28:00,275.0,275.0,274.9,274.9,39
2006/6/6,12:29:00,274.9,274.9,274.8,274.9,44
2006/6/6,12:30:00,274.8,274.9,274.8,274.9,155
2006/6/6,12:31:00,274.9,274.9,274.8,274.8,86
2006/6/6,12:32:00,274.8,274.9,274.7,274.9,79
2006/6/6,12:33:00,274.9,274.9,274.8,274.8,80
2006/6/6,12:34:00,274.9,275.0,274.9,274.9,38
2006/6/6,12:35:00,274.9,274.9,274.9,274.9,25
2006/6/6,12:36:00,274.9,274.9,274.9,274.9,8
2006/6/6,12:37:00,274.8,274.9,274.8,274.9,20
2006/6/6,12:38:00,274.8,275.0,274.8,275.0,61
2006/6/6,12:39:00,275.1,275.5,275.1,275.4,34
2006/6/6,12:40:00,275.4,275.8,275.4,275.8,81
2006/6/6,12:41:00,275.8,276.6,275.8,276.5,244
2006/6/6,12:42:00,276.5,277.1,276.5,277.1,477
2006/6/6,12:43:00,277.1,277.8,277.0,277.7,334
2006/6/6,12:44:00,277.8,278.2,277.7,278.2,429
2006/6/6,12:45:00,278.2,278.7,278.0,278.0,471
2006/6/6,12:46:00,278.0,278.1,277.6,277.8,237
2006/6/6,12:47:00,277.7,277.7,277.4,277.4,130
2006/6/6,12:48:00,277.4,277.4,277.2,277.4,72
2006/6/6,12:49:00,277.4,277.5,277.4,277.4,70
2006/6/6,12:50:00,277.4,277.5,277.3,277.4,46
2006/6/6,12:51:00,277.3,277.7,277.3,277.7,99
2006/6/6,12:52:00,277.6,277.9,277.6,277.7,154
2006/6/6,12:53:00,277.8,277.8,277.6,277.7,124
2006/6/6,12:54:00,277.7,277.8,277.7,277.8,110
2006/6/6,12:55:00,277.9,278.5,277.8,278.3,298
2006/6/6,12:56:00,278.3,278.5,278.2,278.3,229
2006/6/6,12:57:00,278.2,278.2,277.9,278.0,89
2006/6/6,12:58:00,278.0,278.2,277.9,277.9,57
2006/6/6,12:59:00,277.8,277.8,277.7,277.7,190
2006/6/6,13:00:00,277.7,277.9,277.7,277.7,219
2006/6/6,13:01:00,277.8,277.8,277.7,277.8,102
2006/6/6,13:02:00,277.9,278.0,277.9,277.9,80
2006/6/6,13:03:00,277.9,277.9,277.8,277.8,88
2006/6/6,13:04:00,277.9,278.1,277.9,278.0,54
2006/6/6,13:05:00,277.9,278.1,277.9,278.1,163
2006/6/6,13:06:00,278.1,278.8,278.1,278.7,281
2006/6/6,13:07:00,278.7,278.9,278.4,278.9,205
2006/6/6,13:08:00,279.0,279.2,278.7,278.9,391
2006/6/6,13:09:00,278.9,279.1,278.8,278.9,283
2006/6/6,13:10:00,278.9,279.2,278.8,278.8,303
2006/6/6,13:11:00,278.8,278.8,278.6,278.7,115
2006/6/6,13:12:00,278.7,278.9,278.7,278.9,113
2006/6/6,13:13:00,279.0,279.1,278.6,278.7,77
2006/6/6,13:14:00,278.7,278.7,278.5,278.5,85
2006/6/6,13:15:00,278.5,278.6,278.4,278.6,117
2006/6/6,13:16:00,278.6,279.0,278.6,279.0,162
2006/6/6,13:17:00,278.9,279.1,278.8,278.9,235
2006/6/6,13:18:00,278.9,278.9,278.6,278.8,214
2006/6/6,13:19:00,278.7,278.8,278.7,278.8,52
2006/6/6,13:20:00,278.7,278.9,278.7,278.9,50
2006/6/6,13:21:00,278.9,279.1,278.9,278.9,295
2006/6/6,13:22:00,278.9,279.1,278.9,279.0,191
2006/6/6,13:23:00,278.9,279.0,278.7,278.7,154
2006/6/6,13:24:00,278.8,278.9,278.8,278.8,103
2006/6/6,13:25:00,278.8,278.8,278.7,278.7,134
2006/6/6,13:26:00,278.7,278.7,278.6,278.7,11
2006/6/6,13:27:00,278.7,278.7,278.6,278.6,11
2006/6/6,13:28:00,278.6,278.7,278.5,278.6,57
2006/6/6,13:29:00,278.6,278.8,278.6,278.7,126
2006/6/6,13:30:00,278.7,278.9,278.6,278.7,226
2006/6/6,13:31:00,278.7,279.9,278.7,279.2,1173
2006/6/6,13:32:00,279.3,280.0,279.1,279.4,484
2006/6/6,13:33:00,279.3,279.5,279.0,279.2,488
2006/6/6,13:34:00,279.2,279.4,279.1,279.3,390
2006/6/6,13:35:00,279.3,279.5,279.2,279.4,276
2006/6/6,13:36:00,279.3,279.5,279.2,279.3,319
2006/6/6,13:37:00,279.3,279.3,279.0,279.0,168
2006/6/6,13:38:00,279.0,279.1,278.8,278.8,114
2006/6/6,13:39:00,278.9,278.9,278.8,278.8,53
2006/6/6,13:40:00,278.8,278.8,278.8,278.8,34
2006/6/6,13:41:00,278.8,278.9,278.7,278.7,81
2006/6/6,13:42:00,278.8,278.8,278.7,278.8,21
2006/6/6,13:43:00,278.8,279.0,278.8,278.8,48
2006/6/6,13:44:00,278.8,278.8,278.6,278.7,51
2006/6/6,13:45:00,278.7,278.8,278.6,278.8,46
2006/6/6,13:46:00,278.6,278.7,278.6,278.7,65
2006/6/6,13:47:00,278.8,278.8,278.5,278.5,125
2006/6/6,13:48:00,278.6,278.6,278.4,278.4,56
2006/6/6,13:49:00,278.4,278.5,278.4,278.5,103
2006/6/6,13:50:00,278.4,278.6,278.3,278.5,85
2006/6/7,08:46:00,276.5,276.8,276.4,276.4,864
2006/6/7,08:47:00,276.5,276.5,276.1,276.2,364
2006/6/7,08:48:00,276.2,276.5,276.1,276.4,148
2006/6/7,08:49:00,276.4,276.5,276.4,276.5,80
2006/6/7,08:50:00,276.6,276.7,276.5,276.7,58
2006/6/7,08:51:00,276.6,276.6,276.4,276.5,122
2006/6/7,08:52:00,276.5,276.6,276.5,276.6,9
2006/6/7,08:53:00,276.6,276.7,276.6,276.7,72
2006/6/7,08:54:00,276.7,276.8,276.7,276.8,67
2006/6/7,08:55:00,276.8,276.9,276.7,276.8,73
2006/6/7,08:56:00,276.8,276.8,276.6,276.6,76
2006/6/7,08:57:00,276.6,276.7,276.6,276.7,14
2006/6/7,08:58:00,276.6,276.7,276.6,276.6,39
2006/6/7,08:59:00,276.6,276.8,276.5,276.8,91
2006/6/7,09:00:00,276.8,276.8,276.7,276.7,51
2006/6/7,09:01:00,276.7,276.7,276.4,276.4,164
2006/6/7,09:02:00,276.4,276.6,276.4,276.4,139
2006/6/7,09:03:00,276.4,276.5,276.0,276.1,268
2006/6/7,09:04:00,276.1,276.2,275.7,275.7,247
2006/6/7,09:05:00,275.7,276.2,275.6,276.1,270
2006/6/7,09:06:00,276.0,276.1,276.0,276.1,175
2006/6/7,09:07:00,276.1,276.2,276.1,276.2,151
2006/6/7,09:08:00,276.2,276.5,276.1,276.3,194
2006/6/7,09:09:00,276.3,276.4,276.2,276.3,95
2006/6/7,09:10:00,276.3,276.4,276.3,276.3,92
2006/6/7,09:11:00,276.2,276.2,275.9,276.0,155
2006/6/7,09:12:00,276.0,276.2,276.0,276.1,101
2006/6/7,09:13:00,276.0,276.0,275.8,275.8,142
2006/6/7,09:14:00,275.8,275.9,275.1,275.1,436
2006/6/7,09:15:00,275.1,275.5,275.0,275.1,218
2006/6/7,09:16:00,275.1,275.2,274.8,274.8,303
2006/6/7,09:17:00,274.8,275.0,274.7,275.0,171
2006/6/7,09:18:00,274.9,275.2,274.9,275.0,122
2006/6/7,09:19:00,275.0,275.1,274.8,274.9,187
2006/6/7,09:20:00,274.9,275.6,274.8,275.6,197
2006/6/7,09:21:00,275.6,275.7,275.3,275.4,158
2006/6/7,09:22:00,275.4,275.5,275.4,275.4,76
2006/6/7,09:23:00,275.4,275.4,275.2,275.4,111
2006/6/7,09:24:00,275.3,275.7,275.3,275.7,91
2006/6/7,09:25:00,275.7,275.9,275.7,275.7,63
2006/6/7,09:26:00,275.6,275.6,275.5,275.5,139
2006/6/7,09:27:00,275.6,275.6,275.5,275.5,72
2006/6/7,09:28:00,275.5,275.6,275.5,275.6,45
2006/6/7,09:29:00,275.7,275.7,275.5,275.6,72
2006/6/7,09:30:00,275.6,275.7,275.5,275.5,87
2006/6/7,09:31:00,275.5,275.5,275.1,275.3,240
2006/6/7,09:32:00,275.3,275.3,275.1,275.1,297
2006/6/7,09:33:00,275.0,275.1,274.9,275.0,143
2006/6/7,09:34:00,275.0,275.2,274.7,274.7,169
2006/6/7,09:35:00,274.7,275.1,274.7,275.1,125
2006/6/7,09:36:00,275.1,275.1,274.9,275.1,47
2006/6/7,09:37:00,275.1,275.3,275.0,275.1,199
2006/6/7,09:38:00,275.2,275.4,275.2,275.3,59
2006/6/7,09:39:00,275.3,275.4,275.3,275.3,88
2006/6/7,09:40:00,275.3,275.5,275.3,275.3,59
2006/6/7,09:41:00,275.3,275.3,275.1,275.2,89
2006/6/7,09:42:00,275.2,275.5,275.2,275.4,62
2006/6/7,09:43:00,275.4,275.6,275.4,275.6,47
2006/6/7,09:44:00,275.6,275.6,275.6,275.6,33
2006/6/7,09:45:00,275.6,275.6,275.5,275.6,36
2006/6/7,09:46:00,275.6,275.8,275.5,275.7,209
2006/6/7,09:47:00,275.8,275.8,275.6,275.7,81
2006/6/7,09:48:00,275.7,275.9,275.7,275.9,127
2006/6/7,09:49:00,275.9,275.9,275.6,275.8,125
2006/6/7,09:50:00,275.7,276.1,275.7,276.1,112
2006/6/7,09:51:00,276.0,276.2,276.0,276.2,142
2006/6/7,09:52:00,276.2,276.4,276.2,276.3,66
2006/6/7,09:53:00,276.3,276.3,276.0,276.0,88
2006/6/7,09:54:00,276.0,276.1,276.0,276.1,77
2006/6/7,09:55:00,276.2,276.2,276.0,276.0,105
2006/6/7,09:56:00,275.9,275.9,275.8,275.8,102
2006/6/7,09:57:00,275.8,275.9,275.6,275.7,102
2006/6/7,09:58:00,275.8,275.8,275.7,275.8,38
2006/6/7,09:59:00,275.8,275.9,275.8,275.8,45
2006/6/7,10:00:00,275.8,275.9,275.7,275.9,30
2006/6/7,10:01:00,275.8,275.8,275.6,275.6,97
2006/6/7,10:02:00,275.6,275.6,275.4,275.4,106
2006/6/7,10:03:00,275.4,275.5,275.3,275.4,153
2006/6/7,10:04:00,275.4,275.6,275.4,275.5,45
2006/6/7,10:05:00,275.6,275.6,275.4,275.5,56
2006/6/7,10:06:00,275.5,275.6,275.3,275.5,50
2006/6/7,10:07:00,275.5,275.5,275.4,275.4,129
2006/6/7,10:08:00,275.4,275.4,275.2,275.3,46
2006/6/7,10:09:00,275.3,275.3,275.1,275.2,68
2006/6/7,10:10:00,275.3,275.5,275.3,275.5,47
2006/6/7,10:11:00,275.6,275.6,275.5,275.6,42
2006/6/7,10:12:00,275.5,275.7,275.5,275.7,17
2006/6/7,10:13:00,275.7,275.7,275.5,275.5,32
2006/6/7,10:14:00,275.5,275.7,275.5,275.5,63
2006/6/7,10:15:00,275.4,275.5,275.4,275.5,54
2006/6/7,10:16:00,275.5,275.5,275.3,275.3,71
2006/6/7,10:17:00,275.4,275.5,275.3,275.4,50
2006/6/7,10:18:00,275.4,275.5,275.4,275.5,41
2006/6/7,10:19:00,275.4,275.4,275.3,275.4,17
2006/6/7,10:20:00,275.4,275.4,275.3,275.3,35
2006/6/7,10:21:00,275.3,275.3,275.1,275.2,161
2006/6/7,10:22:00,275.2,275.3,275.0,275.1,115
2006/6/7,10:23:00,275.1,275.1,274.7,274.8,228
2006/6/7,10:24:00,274.8,274.8,274.2,274.2,356
2006/6/7,10:25:00,274.2,274.3,274.0,274.0,227
2006/6/7,10:26:00,274.1,274.6,274.1,274.6,195
2006/6/7,10:27:00,274.6,274.9,274.6,274.8,144
2006/6/7,10:28:00,274.8,274.8,274.5,274.6,48
2006/6/7,10:29:00,274.6,274.7,274.6,274.6,24
2006/6/7,10:30:00,274.6,274.6,274.3,274.3,90
2006/6/7,10:31:00,274.3,274.5,274.3,274.4,51
2006/6/7,10:32:00,274.4,274.6,274.4,274.4,52
2006/6/7,10:33:00,274.4,274.4,274.2,274.3,39
2006/6/7,10:34:00,274.3,274.4,274.3,274.4,31
2006/6/7,10:35:00,274.4,274.5,274.3,274.4,54
2006/6/7,10:36:00,274.5,274.8,274.5,274.7,93
2006/6/7,10:37:00,274.6,274.7,274.6,274.6,47
2006/6/7,10:38:00,274.5,274.5,274.2,274.2,114
2006/6/7,10:39:00,274.2,274.4,274.2,274.3,98
2006/6/7,10:40:00,274.2,274.3,274.0,274.1,246
2006/6/7,10:41:00,274.1,274.2,274.0,274.2,401
2006/6/7,10:42:00,274.2,274.5,274.2,274.5,39
2006/6/7,10:43:00,274.5,274.5,274.4,274.5,68
2006/6/7,10:44:00,274.6,274.6,274.3,274.5,94
2006/6/7,10:45:00,274.6,274.7,274.5,274.5,135
2006/6/7,10:46:00,274.5,274.7,274.4,274.7,55
2006/6/7,10:47:00,274.7,275.0,274.7,275.0,132
2006/6/7,10:48:00,274.9,274.9,274.6,274.6,109
2006/6/7,10:49:00,274.5,274.8,274.5,274.7,51
2006/6/7,10:50:00,274.7,274.8,274.5,274.8,79
2006/6/7,10:51:00,274.8,275.2,274.8,275.2,147
2006/6/7,10:52:00,275.2,275.2,274.7,274.7,63
2006/6/7,10:53:00,274.6,274.8,274.5,274.8,32
2006/6/7,10:54:00,274.8,274.8,274.3,274.3,49
2006/6/7,10:55:00,274.3,274.4,274.2,274.3,172
2006/6/7,10:56:00,274.3,274.8,274.3,274.7,90
2006/6/7,10:57:00,274.7,275.0,274.7,274.9,145
2006/6/7,10:58:00,274.8,274.9,274.7,274.9,41
2006/6/7,10:59:00,274.8,274.9,274.7,274.9,12
2006/6/7,11:00:00,274.9,275.0,274.8,274.9,45
2006/6/7,11:01:00,274.8,274.9,274.7,274.7,8
2006/6/7,11:02:00,274.6,274.6,274.5,274.6,11
2006/6/7,11:03:00,274.5,274.5,274.4,274.5,17
2006/6/7,11:04:00,274.5,274.6,274.3,274.3,45
2006/6/7,11:05:00,274.3,274.4,274.2,274.4,40
2006/6/7,11:06:00,274.5,274.6,274.5,274.6,22
2006/6/7,11:07:00,274.6,275.1,274.6,275.0,68
2006/6/7,11:08:00,275.0,275.1,274.8,274.9,78
2006/6/7,11:09:00,274.9,274.9,274.9,274.9,8
2006/6/7,11:10:00,274.8,274.8,274.6,274.7,24
2006/6/7,11:11:00,274.7,274.9,274.6,274.9,37
2006/6/7,11:12:00,274.8,274.8,274.8,274.8,6
2006/6/7,11:13:00,274.7,274.7,274.2,274.2,44
2006/6/7,11:14:00,274.2,274.2,274.1,274.2,43
2006/6/7,11:15:00,274.3,274.3,274.2,274.2,95
2006/6/7,11:16:00,274.3,274.3,274.2,274.2,57
2006/6/7,11:17:00,274.1,274.1,273.7,273.8,242
2006/6/7,11:18:00,273.7,274.2,273.7,274.2,148
2006/6/7,11:19:00,274.2,274.3,274.1,274.2,39
2006/6/7,11:20:00,274.2,274.3,273.9,273.9,93
2006/6/7,11:21:00,273.9,273.9,273.6,273.7,105
2006/6/7,11:22:00,273.7,273.8,273.6,273.6,93
2006/6/7,11:23:00,273.6,273.8,273.5,273.8,71
2006/6/7,11:24:00,273.9,274.1,273.8,273.9,62
2006/6/7,11:25:00,273.9,274.1,273.7,274.0,73
2006/6/7,11:26:00,274.0,274.1,274.0,274.1,53
2006/6/7,11:27:00,274.0,274.1,273.9,273.9,84
2006/6/7,11:28:00,273.8,273.9,273.8,273.9,23
2006/6/7,11:29:00,274.0,274.1,274.0,274.0,31
2006/6/7,11:30:00,274.0,274.1,274.0,274.0,49
2006/6/7,11:31:00,274.0,274.0,273.9,273.9,29
2006/6/7,11:32:00,273.9,273.9,273.7,273.8,40
2006/6/7,11:33:00,273.8,274.0,273.7,274.0,62
2006/6/7,11:34:00,274.1,274.4,274.1,274.4,79
2006/6/7,11:35:00,274.3,274.5,274.3,274.5,82
2006/6/7,11:36:00,274.5,274.6,274.4,274.5,44
2006/6/7,11:37:00,274.5,274.7,274.5,274.7,63
2006/6/7,11:38:00,274.5,274.5,274.5,274.5,18
2006/6/7,11:39:00,274.5,274.7,274.5,274.7,50
2006/6/7,11:40:00,274.6,274.7,274.6,274.6,46
2006/6/7,11:41:00,274.6,274.6,274.5,274.5,59
2006/6/7,11:42:00,274.5,274.6,274.5,274.5,18
2006/6/7,11:43:00,274.4,274.5,274.3,274.4,88
2006/6/7,11:44:00,274.5,274.5,274.3,274.3,64
2006/6/7,11:45:00,274.2,274.3,274.2,274.3,72
2006/6/7,11:46:00,274.4,274.5,274.3,274.5,24
2006/6/7,11:47:00,274.4,274.4,274.2,274.3,91
2006/6/7,11:48:00,274.3,274.4,273.8,273.8,257
2006/6/7,11:49:00,273.8,274.1,273.8,273.9,189
2006/6/7,11:50:00,273.9,274.0,273.7,273.8,229
2006/6/7,11:51:00,273.8,274.0,273.7,273.9,197
2006/6/7,11:52:00,273.9,274.0,273.7,274.0,117
2006/6/7,11:53:00,274.0,274.2,274.0,274.2,61
2006/6/7,11:54:00,274.3,274.4,274.3,274.4,56
2006/6/7,11:55:00,274.4,274.4,274.2,274.2,25
2006/6/7,11:56:00,274.2,274.2,274.0,274.2,44
2006/6/7,11:57:00,274.2,274.5,274.2,274.4,55
2006/6/7,11:58:00,274.4,274.4,274.3,274.4,36
2006/6/7,11:59:00,274.5,274.5,274.3,274.3,27
2006/6/7,12:00:00,274.3,274.3,274.2,274.3,20
2006/6/7,12:01:00,274.3,274.4,274.3,274.4,12
2006/6/7,12:02:00,274.3,274.5,274.3,274.4,72
2006/6/7,12:03:00,274.3,274.4,274.2,274.2,21
2006/6/7,12:04:00,274.2,274.2,274.1,274.1,26
2006/6/7,12:05:00,274.1,274.5,274.0,274.4,138
2006/6/7,12:06:00,274.4,274.7,274.4,274.7,72
2006/6/7,12:07:00,274.7,275.2,274.7,275.2,114
2006/6/7,12:08:00,275.2,275.7,275.2,275.7,191
2006/6/7,12:09:00,275.6,275.8,275.4,275.4,207
2006/6/7,12:10:00,275.4,275.8,275.3,275.7,188
2006/6/7,12:11:00,275.7,276.2,275.7,276.2,130
2006/6/7,12:12:00,276.1,276.3,275.8,275.9,181
2006/6/7,12:13:00,275.9,276.0,275.8,275.9,112
2006/6/7,12:14:00,275.9,275.9,275.8,275.8,68
2006/6/7,12:15:00,275.9,275.9,275.8,275.8,28
2006/6/7,12:16:00,275.9,275.9,275.7,275.8,92
2006/6/7,12:17:00,275.8,275.8,275.7,275.8,108
2006/6/7,12:18:00,275.7,275.7,275.5,275.5,69
2006/6/7,12:19:00,275.5,275.6,275.5,275.6,41
2006/6/7,12:20:00,275.6,275.7,275.6,275.7,60
2006/6/7,12:21:00,275.7,275.8,275.7,275.7,61
2006/6/7,12:22:00,275.7,275.8,275.7,275.8,28
2006/6/7,12:23:00,275.8,275.8,275.7,275.8,35
2006/6/7,12:24:00,275.8,275.8,275.5,275.5,88
2006/6/7,12:25:00,275.5,275.5,274.9,275.2,289
2006/6/7,12:26:00,275.2,275.2,274.8,274.9,115
2006/6/7,12:27:00,274.9,275.2,274.9,275.2,89
2006/6/7,12:28:00,275.2,275.2,275.0,275.0,41
2006/6/7,12:29:00,275.0,275.0,274.8,274.8,69
2006/6/7,12:30:00,274.9,274.9,274.7,274.9,93
2006/6/7,12:31:00,274.9,274.9,274.7,274.7,68
2006/6/7,12:32:00,274.7,274.7,274.4,274.4,122
2006/6/7,12:33:00,274.4,274.5,274.1,274.2,224
2006/6/7,12:34:00,274.2,274.4,274.2,274.2,69
2006/6/7,12:35:00,274.3,274.3,274.2,274.2,37
2006/6/7,12:36:00,274.2,274.3,274.1,274.1,33
2006/6/7,12:37:00,274.2,274.2,274.0,274.0,38
2006/6/7,12:38:00,274.0,274.0,273.5,273.7,276
2006/6/7,12:39:00,273.6,274.0,273.6,273.9,228
2006/6/7,12:40:00,273.8,273.8,273.5,273.7,157
2006/6/7,12:41:00,273.6,273.7,273.1,273.6,385
2006/6/7,12:42:00,273.6,273.9,273.5,273.9,90
2006/6/7,12:43:00,273.9,274.1,273.8,274.1,179
2006/6/7,12:44:00,274.1,274.4,274.1,274.3,141
2006/6/7,12:45:00,274.2,274.2,274.0,274.2,47
2006/6/7,12:46:00,274.2,274.3,274.1,274.2,59
2006/6/7,12:47:00,274.2,274.2,273.7,273.7,93
2006/6/7,12:48:00,273.7,274.0,273.6,274.0,109
2006/6/7,12:49:00,274.0,274.1,274.0,274.1,53
2006/6/7,12:50:00,274.0,274.0,273.5,273.5,124
2006/6/7,12:51:00,273.5,273.5,273.1,273.1,142
2006/6/7,12:52:00,273.1,273.3,273.0,273.3,121
2006/6/7,12:53:00,273.3,273.6,273.3,273.4,128
2006/6/7,12:54:00,273.5,273.7,273.5,273.5,79
2006/6/7,12:55:00,273.6,273.6,273.1,273.2,121
2006/6/7,12:56:00,273.2,273.7,273.2,273.6,107
2006/6/7,12:57:00,273.5,273.9,273.5,273.8,127
2006/6/7,12:58:00,273.8,274.2,273.8,274.1,117
2006/6/7,12:59:00,274.1,274.1,274.0,274.1,49
2006/6/7,13:00:00,274.1,274.5,274.1,274.4,182
2006/6/7,13:01:00,274.3,274.4,274.2,274.2,97
2006/6/7,13:02:00,274.2,274.2,274.1,274.1,68
2006/6/7,13:03:00,274.1,274.4,274.1,274.3,55
2006/6/7,13:04:00,274.3,274.4,274.1,274.3,100
2006/6/7,13:05:00,274.3,274.5,274.3,274.5,101
2006/6/7,13:06:00,274.4,274.6,274.1,274.1,92
2006/6/7,13:07:00,274.1,274.2,274.0,274.1,80
2006/6/7,13:08:00,274.1,274.4,274.1,274.4,59
2006/6/7,13:09:00,274.3,274.9,274.3,274.8,200
2006/6/7,13:10:00,274.8,275.0,274.7,274.9,114
2006/6/7,13:11:00,274.9,275.3,274.9,275.0,131
2006/6/7,13:12:00,275.0,275.1,274.8,274.9,49
2006/6/7,13:13:00,274.8,274.8,274.7,274.7,32
2006/6/7,13:14:00,274.8,274.8,274.4,274.4,72
2006/6/7,13:15:00,274.4,274.4,274.2,274.2,57
2006/6/7,13:16:00,274.3,274.5,274.3,274.4,69
2006/6/7,13:17:00,274.4,274.4,273.9,274.1,178
2006/6/7,13:18:00,274.0,274.0,273.5,273.6,153
2006/6/7,13:19:00,273.6,273.7,273.4,273.6,143
2006/6/7,13:20:00,273.6,273.6,273.4,273.5,60
2006/6/7,13:21:00,273.4,273.4,272.8,272.9,317
2006/6/7,13:22:00,272.9,273.2,272.8,273.2,153
2006/6/7,13:23:00,273.2,273.2,272.9,273.0,216
2006/6/7,13:24:00,272.9,273.4,272.9,273.3,72
2006/6/7,13:25:00,273.3,273.4,272.9,273.0,63
2006/6/7,13:26:00,273.1,273.2,273.0,273.2,50
2006/6/7,13:27:00,273.2,273.4,273.2,273.4,54
2006/6/7,13:28:00,273.5,273.5,273.3,273.4,80
2006/6/7,13:29:00,273.4,273.4,273.1,273.1,55
2006/6/7,13:30:00,273.2,273.3,273.1,273.3,44
2006/6/7,13:31:00,273.2,273.2,272.1,272.7,467
2006/6/7,13:32:00,272.8,273.2,272.8,273.1,96
2006/6/7,13:33:00,273.0,273.0,272.8,272.8,88
2006/6/7,13:34:00,272.8,273.0,272.7,272.7,98
2006/6/7,13:35:00,272.7,272.7,272.5,272.6,99
2006/6/7,13:36:00,272.6,272.6,272.2,272.4,122
2006/6/7,13:37:00,272.4,272.4,272.0,272.4,81
2006/6/7,13:38:00,272.3,272.5,272.3,272.5,55
2006/6/7,13:39:00,272.5,272.8,272.4,272.6,89
2006/6/7,13:40:00,272.7,272.7,272.4,272.5,44
2006/6/7,13:41:00,272.4,272.4,272.2,272.3,55
2006/6/7,13:42:00,272.3,272.3,272.2,272.2,45
2006/6/7,13:43:00,272.3,272.3,271.8,271.9,276
2006/6/7,13:44:00,271.9,271.9,271.8,271.9,450
2006/6/7,13:45:00,271.9,271.9,271.8,271.8,276
2006/6/7,13:46:00,271.7,271.8,271.6,271.7,92
2006/6/7,13:47:00,271.8,271.8,271.3,271.3,187
2006/6/7,13:48:00,271.3,271.3,270.8,270.9,336
2006/6/7,13:49:00,271.0,271.4,270.9,271.4,109
2006/6/7,13:50:00,271.4,271.8,271.3,271.7,164
2006/6/8,08:46:00,270.9,270.9,270.3,270.9,730
2006/6/8,08:47:00,270.9,271.2,270.5,270.5,307
2006/6/8,08:48:00,270.4,270.5,269.8,270.0,328
2006/6/8,08:49:00,270.0,270.4,269.9,270.4,123
2006/6/8,08:50:00,270.4,270.5,270.2,270.3,86
2006/6/8,08:51:00,270.3,270.4,270.3,270.4,34
2006/6/8,08:52:00,270.3,270.7,270.2,270.7,95
2006/6/8,08:53:00,270.7,270.8,270.6,270.6,35
2006/6/8,08:54:00,270.5,270.5,270.4,270.5,55
2006/6/8,08:55:00,270.5,270.7,270.5,270.6,21
2006/6/8,08:56:00,270.7,270.7,270.5,270.5,50
2006/6/8,08:57:00,270.6,270.7,270.6,270.7,39
2006/6/8,08:58:00,270.6,270.6,270.3,270.4,100
2006/6/8,08:59:00,270.4,270.6,270.4,270.5,81
2006/6/8,09:00:00,270.6,270.6,270.2,270.3,158
2006/6/8,09:01:00,270.3,270.6,270.0,270.2,276
2006/6/8,09:02:00,270.1,270.1,269.5,269.5,424
2006/6/8,09:03:00,269.5,270.0,269.4,269.7,329
2006/6/8,09:04:00,269.7,270.1,269.5,269.9,352
2006/6/8,09:05:00,269.9,270.3,269.8,269.8,340
2006/6/8,09:06:00,269.8,270.0,269.6,269.8,170
2006/6/8,09:07:00,269.7,269.9,269.5,269.9,365
2006/6/8,09:08:00,269.9,270.2,269.8,270.0,175
2006/6/8,09:09:00,270.0,270.0,269.6,269.8,242
2006/6/8,09:10:00,269.9,269.9,269.5,269.8,253
2006/6/8,09:11:00,269.8,270.1,269.7,270.0,160
2006/6/8,09:12:00,270.1,270.4,270.1,270.4,117
2006/6/8,09:13:00,270.4,270.4,270.1,270.1,196
2006/6/8,09:14:00,270.0,270.1,269.8,270.1,101
2006/6/8,09:15:00,270.2,270.6,270.1,270.2,158
2006/6/8,09:16:00,270.2,270.5,270.2,270.5,152
2006/6/8,09:17:00,270.5,270.6,270.3,270.5,162
2006/6/8,09:18:00,270.6,270.8,270.5,270.7,205
2006/6/8,09:19:00,270.6,270.8,270.6,270.7,301
2006/6/8,09:20:00,270.7,270.7,270.5,270.6,138
2006/6/8,09:21:00,270.5,270.8,270.5,270.6,341
2006/6/8,09:22:00,270.6,270.8,270.5,270.5,172
2006/6/8,09:23:00,270.5,270.7,270.4,270.5,214
2006/6/8,09:24:00,270.4,270.5,270.3,270.3,95
2006/6/8,09:25:00,270.4,270.7,270.3,270.7,113
2006/6/8,09:26:00,270.7,270.7,270.5,270.5,51
2006/6/8,09:27:00,270.5,270.6,270.4,270.4,31
2006/6/8,09:28:00,270.4,270.4,270.0,270.1,90
2006/6/8,09:29:00,270.2,270.3,270.0,270.0,138
2006/6/8,09:30:00,270.0,270.2,270.0,270.2,138
2006/6/8,09:31:00,270.3,270.4,270.2,270.2,228
2006/6/8,09:32:00,270.2,270.2,269.9,270.0,150
2006/6/8,09:33:00,270.0,270.0,269.8,269.9,89
2006/6/8,09:34:00,269.9,269.9,269.6,269.6,133
2006/6/8,09:35:00,269.6,269.6,268.9,268.9,527
2006/6/8,09:36:00,268.9,269.2,268.7,269.0,245
2006/6/8,09:37:00,269.0,269.0,268.7,268.9,216
2006/6/8,09:38:00,268.9,269.0,267.8,267.8,486
2006/6/8,09:39:00,267.9,268.2,267.9,268.1,554
2006/6/8,09:40:00,268.1,268.1,267.7,267.9,518
2006/6/8,09:41:00,267.9,268.0,267.8,267.9,212
2006/6/8,09:42:00,267.9,268.3,267.9,268.3,222
2006/6/8,09:43:00,268.3,268.7,268.2,268.7,138
2006/6/8,09:44:00,268.7,268.7,268.4,268.6,133
2006/6/8,09:45:00,268.6,268.9,268.6,268.7,122
2006/6/8,09:46:00,268.7,268.8,268.6,268.8,58
2006/6/8,09:47:00,268.8,268.9,268.7,268.8,66
2006/6/8,09:48:00,268.8,269.0,268.8,269.0,154
2006/6/8,09:49:00,268.9,269.0,268.8,269.0,108
2006/6/8,09:50:00,269.0,269.0,268.8,268.8,184
2006/6/8,09:51:00,268.9,269.0,268.7,268.9,113
2006/6/8,09:52:00,268.9,268.9,268.8,268.8,74
2006/6/8,09:53:00,268.8,268.8,268.7,268.8,117
2006/6/8,09:54:00,268.8,268.8,268.7,268.8,29
2006/6/8,09:55:00,268.8,268.9,268.8,268.9,54
2006/6/8,09:56:00,268.9,269.1,268.9,269.0,265
2006/6/8,09:57:00,269.0,269.1,268.9,268.9,77
2006/6/8,09:58:00,268.8,268.9,268.6,268.6,160
2006/6/8,09:59:00,268.6,268.7,268.6,268.7,110
2006/6/8,10:00:00,268.7,269.0,268.7,269.0,70
2006/6/8,10:01:00,269.0,269.1,268.8,268.8,22
2006/6/8,10:02:00,268.8,269.0,268.7,268.8,91
2006/6/8,10:03:00,268.8,268.9,268.8,268.9,27
2006/6/8,10:04:00,268.8,269.0,268.8,268.9,61
2006/6/8,10:05:00,268.9,268.9,268.7,268.7,54
2006/6/8,10:06:00,268.7,268.7,268.4,268.4,124
2006/6/8,10:07:00,268.4,268.4,268.2,268.2,157
2006/6/8,10:08:00,268.1,268.1,267.8,267.8,330
2006/6/8,10:09:00,267.8,268.1,267.8,267.9,223
2006/6/8,10:10:00,267.8,268.2,267.8,268.1,148
2006/6/8,10:11:00,268.1,268.3,268.0,268.0,64
2006/6/8,10:12:00,268.0,268.2,268.0,268.2,24
2006/6/8,10:13:00,268.2,268.3,268.2,268.3,45
2006/6/8,10:14:00,268.2,268.5,268.2,268.5,71
2006/6/8,10:15:00,268.5,268.6,268.5,268.5,58
2006/6/8,10:16:00,268.4,268.6,268.4,268.4,73
2006/6/8,10:17:00,268.4,268.4,268.3,268.3,10
2006/6/8,10:18:00,268.4,268.4,268.1,268.1,45
2006/6/8,10:19:00,268.2,268.4,268.2,268.2,51
2006/6/8,10:20:00,268.2,268.2,268.1,268.2,38
2006/6/8,10:21:00,268.1,268.1,268.0,268.1,58
2006/6/8,10:22:00,268.1,268.1,267.9,268.0,101
2006/6/8,10:23:00,268.0,268.0,268.0,268.0,67
2006/6/8,10:24:00,268.0,268.1,267.9,267.9,53
2006/6/8,10:25:00,268.0,268.0,267.6,267.6,150
2006/6/8,10:26:00,267.5,267.5,267.2,267.3,304
2006/6/8,10:27:00,267.2,267.3,267.1,267.2,164
2006/6/8,10:28:00,267.1,267.1,266.1,266.3,773
2006/6/8,10:29:00,266.2,266.6,266.2,266.3,260
2006/6/8,10:30:00,266.3,266.5,266.2,266.4,327
2006/6/8,10:31:00,266.4,266.4,265.9,266.0,393
2006/6/8,10:32:00,266.0,266.3,266.0,266.3,233
2006/6/8,10:33:00,266.3,266.4,266.1,266.1,73
2006/6/8,10:34:00,266.1,266.3,265.8,265.8,203
2006/6/8,10:35:00,265.9,266.1,265.8,265.9,123
2006/6/8,10:36:00,265.8,265.8,265.2,265.3,590
2006/6/8,10:37:00,265.3,265.3,264.8,265.0,570
2006/6/8,10:38:00,264.9,265.2,264.8,264.9,310
2006/6/8,10:39:00,264.8,264.8,263.7,263.7,792
2006/6/8,10:40:00,263.7,264.2,263.5,263.7,349
2006/6/8,10:41:00,263.7,263.8,263.3,263.4,244
2006/6/8,10:42:00,263.4,264.2,263.3,264.1,302
2006/6/8,10:43:00,264.2,264.9,264.2,264.8,364
2006/6/8,10:44:00,264.8,264.9,264.6,264.7,161
2006/6/8,10:45:00,264.7,265.1,264.6,265.0,319
2006/6/8,10:46:00,265.1,265.4,264.9,265.4,221
2006/6/8,10:47:00,265.5,265.5,265.2,265.2,116
2006/6/8,10:48:00,265.1,265.1,264.9,265.0,202
2006/6/8,10:49:00,265.0,265.1,265.0,265.1,99
2006/6/8,10:50:00,265.0,265.1,264.8,264.9,196
2006/6/8,10:51:00,264.9,264.9,264.5,264.5,282
2006/6/8,10:52:00,264.5,264.5,264.2,264.4,405
2006/6/8,10:53:00,264.4,264.8,264.4,264.6,192
2006/6/8,10:54:00,264.7,264.7,264.5,264.7,81
2006/6/8,10:55:00,264.8,265.0,264.6,264.9,153
2006/6/8,10:56:00,264.9,265.4,264.9,265.4,133
2006/6/8,10:57:00,265.3,265.5,265.3,265.5,169
2006/6/8,10:58:00,265.4,265.7,265.4,265.7,106
2006/6/8,10:59:00,265.7,265.7,265.4,265.5,74
2006/6/8,11:00:00,265.5,265.8,265.5,265.8,208
2006/6/8,11:01:00,265.8,265.8,265.7,265.8,84
2006/6/8,11:02:00,265.9,266.3,265.9,266.1,185
2006/6/8,11:03:00,266.1,266.2,265.8,265.9,146
2006/6/8,11:04:00,265.9,266.1,265.9,265.9,93
2006/6/8,11:05:00,266.0,266.2,266.0,266.1,163
2006/6/8,11:06:00,266.1,266.2,265.7,265.7,40
2006/6/8,11:07:00,265.7,265.7,265.5,265.7,147
2006/6/8,11:08:00,265.6,265.7,265.4,265.5,109
2006/6/8,11:09:00,265.4,265.6,265.2,265.6,133
2006/6/8,11:10:00,265.7,265.9,265.7,265.7,77
2006/6/8,11:11:00,265.7,265.8,265.6,265.8,66
2006/6/8,11:12:00,265.8,265.9,265.7,265.7,20
2006/6/8,11:13:00,265.7,265.7,265.4,265.4,103
2006/6/8,11:14:00,265.5,265.6,265.4,265.6,78
2006/6/8,11:15:00,265.6,265.9,265.6,265.9,33
2006/6/8,11:16:00,266.0,266.0,265.7,265.9,62
2006/6/8,11:17:00,265.8,266.2,265.8,266.2,48
2006/6/8,11:18:00,266.3,267.0,266.3,267.0,193
2006/6/8,11:19:00,267.0,267.8,267.0,267.6,381
2006/6/8,11:20:00,267.6,268.1,267.6,267.8,619
2006/6/8,11:21:00,267.9,268.5,267.8,268.4,368
2006/6/8,11:22:00,268.4,268.6,268.2,268.3,265
2006/6/8,11:23:00,268.3,268.3,267.8,267.9,180
2006/6/8,11:24:00,267.9,268.0,267.4,267.7,153
2006/6/8,11:25:00,267.7,268.0,267.7,268.0,35
2006/6/8,11:26:00,268.0,268.0,267.7,267.7,76
2006/6/8,11:27:00,267.6,267.7,267.6,267.7,26
2006/6/8,11:28:00,267.7,267.8,267.4,267.4,117
2006/6/8,11:29:00,267.3,267.4,267.0,267.0,171
2006/6/8,11:30:00,267.0,267.2,266.9,267.2,101
2006/6/8,11:31:00,267.2,267.4,267.1,267.3,66
2006/6/8,11:32:00,267.4,267.6,267.4,267.6,44
2006/6/8,11:33:00,267.5,267.5,267.1,267.1,55
2006/6/8,11:34:00,267.1,267.3,267.1,267.2,30
2006/6/8,11:35:00,267.3,267.4,267.2,267.2,30
2006/6/8,11:36:00,267.1,267.2,267.0,267.1,73
2006/6/8,11:37:00,267.0,267.0,266.6,266.7,164
2006/6/8,11:38:00,266.7,266.9,266.7,266.7,83
2006/6/8,11:39:00,266.7,266.7,266.2,266.3,223
2006/6/8,11:40:00,266.2,266.3,266.1,266.3,183
2006/6/8,11:41:00,266.2,266.4,266.1,266.2,251
2006/6/8,11:42:00,266.2,266.2,265.8,266.0,201
2006/6/8,11:43:00,265.9,266.4,265.9,266.4,107
2006/6/8,11:44:00,266.3,266.3,266.2,266.3,76
2006/6/8,11:45:00,266.3,266.3,266.0,266.1,72
2006/6/8,11:46:00,266.2,266.2,266.0,266.1,109
2006/6/8,11:47:00,266.0,266.1,265.7,266.1,161
2006/6/8,11:48:00,266.1,266.2,265.9,266.0,91
2006/6/8,11:49:00,266.0,266.2,265.9,266.2,141
2006/6/8,11:50:00,266.2,266.7,266.2,266.7,130
2006/6/8,11:51:00,266.8,267.1,266.8,267.0,198
2006/6/8,11:52:00,267.1,267.2,266.9,267.0,108
2006/6/8,11:53:00,267.0,267.6,267.0,267.6,82
2006/6/8,11:54:00,267.6,268.1,267.6,268.0,137
2006/6/8,11:55:00,268.0,268.0,267.6,267.7,155
2006/6/8,11:56:00,267.7,267.8,266.9,266.9,115
2006/6/8,11:57:00,266.9,267.0,266.8,266.9,91
2006/6/8,11:58:00,266.8,266.9,266.5,266.5,73
2006/6/8,11:59:00,266.5,266.8,266.5,266.8,56
2006/6/8,12:00:00,266.7,266.8,266.4,266.5,74
2006/6/8,12:01:00,266.4,266.5,266.3,266.5,103
2006/6/8,12:02:00,266.5,266.9,266.5,266.8,79
2006/6/8,12:03:00,266.8,266.9,266.6,266.6,46
2006/6/8,12:04:00,266.6,266.8,266.4,266.5,56
2006/6/8,12:05:00,266.6,267.0,266.5,267.0,19
2006/6/8,12:06:00,267.1,267.5,267.1,267.4,69
2006/6/8,12:07:00,267.3,267.3,266.7,266.8,37
2006/6/8,12:08:00,266.9,266.9,266.8,266.8,39
2006/6/8,12:09:00,266.7,266.7,266.4,266.5,104
2006/6/8,12:10:00,266.5,266.7,266.4,266.5,179
2006/6/8,12:11:00,266.6,266.6,266.3,266.3,79
2006/6/8,12:12:00,266.3,266.4,266.2,266.2,112
2006/6/8,12:13:00,266.1,266.3,266.1,266.3,52
2006/6/8,12:14:00,266.2,266.2,266.0,266.0,98
2006/6/8,12:15:00,266.0,266.1,265.9,265.9,97
2006/6/8,12:16:00,265.9,266.2,265.9,266.0,65
2006/6/8,12:17:00,265.9,266.6,265.7,266.4,239
2006/6/8,12:18:00,266.4,266.5,266.2,266.3,172
2006/6/8,12:19:00,266.3,266.3,266.1,266.3,115
2006/6/8,12:20:00,266.4,266.5,266.3,266.4,88
2006/6/8,12:21:00,266.3,266.5,266.3,266.5,86
2006/6/8,12:22:00,266.5,266.7,266.5,266.6,54
2006/6/8,12:23:00,266.5,266.6,266.5,266.5,123
2006/6/8,12:24:00,266.6,266.6,266.3,266.3,119
2006/6/8,12:25:00,266.3,266.3,266.2,266.3,44
2006/6/8,12:26:00,266.3,266.4,266.3,266.4,34
2006/6/8,12:27:00,266.4,266.4,266.2,266.2,45
2006/6/8,12:28:00,266.2,266.2,266.0,266.1,102
2006/6/8,12:29:00,266.1,266.5,266.1,266.5,105
2006/6/8,12:30:00,266.4,266.5,266.3,266.5,77
2006/6/8,12:31:00,266.4,266.4,265.9,265.9,63
2006/6/8,12:32:00,266.0,266.2,266.0,266.0,118
2006/6/8,12:33:00,265.9,266.0,265.7,265.9,161
2006/6/8,12:34:00,266.0,266.4,265.9,266.0,155
2006/6/8,12:35:00,266.1,266.3,265.9,265.9,93
2006/6/8,12:36:00,266.0,266.0,265.6,265.7,130
2006/6/8,12:37:00,265.6,265.6,265.2,265.2,213
2006/6/8,12:38:00,265.2,265.6,265.0,265.3,330
2006/6/8,12:39:00,265.3,265.3,264.9,265.0,300
2006/6/8,12:40:00,264.9,265.3,264.9,265.2,235
2006/6/8,12:41:00,265.2,265.2,264.9,265.2,153
2006/6/8,12:42:00,265.2,265.3,265.0,265.3,126
2006/6/8,12:43:00,265.3,265.8,265.3,265.6,162
2006/6/8,12:44:00,265.6,265.9,265.5,265.9,165
2006/6/8,12:45:00,265.9,265.9,265.7,265.7,46
2006/6/8,12:46:00,265.6,265.6,265.3,265.4,59
2006/6/8,12:47:00,265.5,265.5,265.3,265.4,55
2006/6/8,12:48:00,265.4,265.6,265.4,265.6,145
2006/6/8,12:49:00,265.7,266.1,265.6,266.0,211
2006/6/8,12:50:00,266.0,266.0,265.9,265.9,77
2006/6/8,12:51:00,265.9,266.0,265.7,265.9,76
2006/6/8,12:52:00,265.8,265.9,265.8,265.9,16
2006/6/8,12:53:00,265.8,265.9,265.8,265.9,84
2006/6/8,12:54:00,265.9,265.9,265.7,265.8,90
2006/6/8,12:55:00,265.8,266.3,265.7,266.3,128
2006/6/8,12:56:00,266.3,266.3,266.0,266.0,191
2006/6/8,12:57:00,266.0,266.1,265.8,266.0,42
2006/6/8,12:58:00,266.0,266.0,265.8,265.9,127
2006/6/8,12:59:00,266.0,266.2,266.0,266.1,79
2006/6/8,13:00:00,266.1,266.4,266.0,266.4,50
2006/6/8,13:01:00,266.5,266.8,266.0,266.0,127
2006/6/8,13:02:00,266.0,266.3,265.9,266.3,78
2006/6/8,13:03:00,266.3,266.3,265.7,265.7,189
2006/6/8,13:04:00,265.7,265.9,265.7,265.7,76
2006/6/8,13:05:00,265.6,265.6,265.2,265.2,142
2006/6/8,13:06:00,265.2,265.2,264.7,264.9,367
2006/6/8,13:07:00,265.0,265.2,264.8,264.8,145
2006/6/8,13:08:00,264.8,265.0,264.6,264.9,194
2006/6/8,13:09:00,265.0,265.1,264.7,264.7,194
2006/6/8,13:10:00,264.7,264.7,264.2,264.3,260
2006/6/8,13:11:00,264.2,264.2,263.7,263.7,348
2006/6/8,13:12:00,263.7,264.0,263.4,264.0,347
2006/6/8,13:13:00,264.0,264.1,263.8,264.1,167
2006/6/8,13:14:00,264.2,264.4,264.1,264.2,175
2006/6/8,13:15:00,264.1,264.1,263.5,263.8,181
2006/6/8,13:16:00,263.8,263.8,263.0,263.2,377
2006/6/8,13:17:00,263.1,263.3,262.7,263.2,420
2006/6/8,13:18:00,263.1,263.2,263.0,263.2,192
2006/6/8,13:19:00,263.2,263.3,263.0,263.2,200
2006/6/8,13:20:00,263.2,263.3,261.9,261.9,379
2006/6/8,13:21:00,261.9,262.1,261.4,261.9,386
2006/6/8,13:22:00,261.9,262.0,261.2,261.4,220
2006/6/8,13:23:00,261.4,261.7,261.0,261.4,226
2006/6/8,13:24:00,261.5,261.8,261.1,261.3,521
2006/6/8,13:25:00,261.3,261.4,261.1,261.2,660
2006/6/8,13:26:00,261.2,261.5,261.2,261.3,179
2006/6/8,13:27:00,261.2,261.4,261.2,261.3,152
2006/6/8,13:28:00,261.2,261.2,260.9,260.9,218
2006/6/8,13:29:00,260.9,260.9,260.7,260.8,305
2006/6/8,13:30:00,260.8,261.0,260.5,260.5,322
2006/6/8,13:31:00,260.6,260.6,258.3,258.8,725
2006/6/8,13:32:00,258.8,259.0,258.3,258.3,612
2006/6/8,13:33:00,258.2,258.5,258.2,258.3,238
2006/6/8,13:34:00,258.4,259.4,258.3,259.3,522
2006/6/8,13:35:00,259.3,259.6,259.2,259.4,417
2006/6/8,13:36:00,259.4,259.4,259.1,259.1,206
2006/6/8,13:37:00,259.1,259.1,258.8,258.8,138
2006/6/8,13:38:00,258.8,258.9,258.4,258.5,228
2006/6/8,13:39:00,258.7,258.8,258.3,258.3,234
2006/6/8,13:40:00,258.3,258.4,257.1,257.4,507
2006/6/8,13:41:00,257.3,257.7,257.0,257.0,152
2006/6/8,13:42:00,257.1,257.2,256.7,257.0,307
2006/6/8,13:43:00,257.0,257.4,256.9,257.4,275
2006/6/8,13:44:00,257.4,257.5,257.3,257.5,181
2006/6/8,13:45:00,257.6,257.8,257.3,257.3,242
2006/6/8,13:46:00,257.5,258.2,257.5,258.2,106
2006/6/8,13:47:00,258.1,258.3,258.0,258.3,174
2006/6/8,13:48:00,258.2,258.8,258.2,258.6,114
2006/6/8,13:49:00,258.6,258.9,258.6,258.6,110
2006/6/8,13:50:00,258.6,259.0,258.5,258.5,216
2006/6/9,08:46:00,259.8,261.0,259.7,260.6,2887
2006/6/9,08:47:00,260.6,260.6,259.9,260.4,458
2006/6/9,08:48:00,260.4,261.1,260.4,261.1,301
2006/6/9,08:49:00,261.2,261.9,261.1,261.2,383
2006/6/9,08:50:00,261.2,261.5,261.1,261.1,303
2006/6/9,08:51:00,261.0,261.1,260.4,260.6,398
2006/6/9,08:52:00,260.7,260.9,260.5,260.6,273
2006/6/9,08:53:00,260.6,260.6,259.9,260.1,431
2006/6/9,08:54:00,260.1,260.4,260.0,260.2,333
2006/6/9,08:55:00,260.2,260.3,260.1,260.1,377
2006/6/9,08:56:00,260.2,260.4,260.2,260.4,206
2006/6/9,08:57:00,260.5,260.9,260.5,260.8,213
2006/6/9,08:58:00,260.8,261.0,260.8,260.9,166
2006/6/9,08:59:00,260.9,261.3,260.9,261.1,166
2006/6/9,09:00:00,261.1,261.4,261.0,261.0,143
2006/6/9,09:01:00,260.9,263.0,260.6,262.8,1178
2006/6/9,09:02:00,262.8,262.9,262.3,262.8,1247
2006/6/9,09:03:00,262.8,262.9,262.0,262.0,465
2006/6/9,09:04:00,262.0,262.1,261.6,261.8,364
2006/6/9,09:05:00,261.8,262.0,261.6,261.7,417
2006/6/9,09:06:00,261.7,262.4,261.7,262.3,536
2006/6/9,09:07:00,262.2,262.3,261.8,262.0,344
2006/6/9,09:08:00,262.0,262.0,261.8,261.9,295
2006/6/9,09:09:00,261.9,262.3,261.8,262.1,365
2006/6/9,09:10:00,262.1,262.5,262.1,262.4,266
2006/6/9,09:11:00,262.3,262.4,261.9,262.0,236
2006/6/9,09:12:00,262.0,262.0,261.8,261.9,333
2006/6/9,09:13:00,262.0,262.0,261.7,261.8,204
2006/6/9,09:14:00,261.9,262.0,261.6,261.6,177
2006/6/9,09:15:00,261.7,261.8,261.4,261.5,495
2006/6/9,09:16:00,261.5,261.7,261.4,261.6,409
2006/6/9,09:17:00,261.6,261.6,261.0,261.1,237
2006/6/9,09:18:00,261.2,261.2,260.7,260.7,292
2006/6/9,09:19:00,260.7,261.3,260.6,261.0,293
2006/6/9,09:20:00,260.9,261.1,260.7,260.7,220
2006/6/9,09:21:00,260.7,260.8,260.4,260.8,208
2006/6/9,09:22:00,260.7,261.2,260.7,261.1,383
2006/6/9,09:23:00,261.1,261.2,261.0,261.1,166
2006/6/9,09:24:00,261.1,261.6,261.0,261.6,132
2006/6/9,09:25:00,261.6,261.8,261.5,261.6,175
2006/6/9,09:26:00,261.6,261.7,261.4,261.5,291
2006/6/9,09:27:00,261.4,262.1,261.4,262.1,223
2006/6/9,09:28:00,262.1,262.2,262.0,262.1,180
2006/6/9,09:29:00,262.0,262.0,261.6,262.0,533
2006/6/9,09:30:00,261.9,261.9,261.6,261.7,212
2006/6/9,09:31:00,261.7,261.8,261.6,261.7,137
2006/6/9,09:32:00,261.7,261.9,261.5,261.7,324
2006/6/9,09:33:00,261.6,262.1,261.6,262.1,206
2006/6/9,09:34:00,262.0,262.0,261.6,261.8,111
2006/6/9,09:35:00,261.8,262.0,261.8,261.8,99
2006/6/9,09:36:00,261.7,261.8,261.5,261.7,164
2006/6/9,09:37:00,261.7,261.9,261.6,261.8,135
2006/6/9,09:38:00,261.9,261.9,261.7,261.7,104
2006/6/9,09:39:00,261.6,261.6,261.2,261.3,131
2006/6/9,09:40:00,261.2,261.2,260.8,261.2,186
2006/6/9,09:41:00,261.1,261.2,261.0,261.0,70
2006/6/9,09:42:00,261.0,261.1,260.9,261.1,195
2006/6/9,09:43:00,261.1,261.2,260.9,260.9,208
2006/6/9,09:44:00,260.9,261.1,260.8,260.9,207
2006/6/9,09:45:00,260.9,261.2,260.9,261.2,169
2006/6/9,09:46:00,261.1,261.1,260.3,260.7,259
2006/6/9,09:47:00,260.8,260.9,260.6,260.8,192
2006/6/9,09:48:00,260.9,261.8,260.9,261.7,194
2006/6/9,09:49:00,261.7,261.9,261.6,261.8,141
2006/6/9,09:50:00,261.7,261.7,261.3,261.4,147
2006/6/9,09:51:00,261.6,261.6,261.4,261.6,56
2006/6/9,09:52:00,261.6,261.9,261.6,261.8,75
2006/6/9,09:53:00,261.8,262.4,261.8,262.3,235
2006/6/9,09:54:00,262.3,262.5,262.2,262.4,184
2006/6/9,09:55:00,262.4,262.5,262.0,262.1,191
2006/6/9,09:56:00,262.1,262.2,261.6,261.6,330
2006/6/9,09:57:00,261.6,261.8,261.6,261.8,194
2006/6/9,09:58:00,261.7,261.9,261.6,261.6,91
2006/6/9,09:59:00,261.5,261.7,261.5,261.6,178
2006/6/9,10:00:00,261.5,261.5,261.3,261.5,302
2006/6/9,10:01:00,261.5,261.5,261.4,261.4,130
2006/6/9,10:02:00,261.4,261.5,261.4,261.4,73
2006/6/9,10:03:00,261.3,261.3,261.1,261.1,107
2006/6/9,10:04:00,261.1,261.3,261.1,261.3,104
2006/6/9,10:05:00,261.2,261.3,261.1,261.3,65
2006/6/9,10:06:00,261.2,261.2,260.7,260.7,139
2006/6/9,10:07:00,260.7,260.7,260.0,260.0,633
2006/6/9,10:08:00,260.0,260.3,259.8,259.8,304
2006/6/9,10:09:00,259.8,260.1,259.7,259.8,198
2006/6/9,10:10:00,259.8,259.9,259.4,259.6,236
2006/6/9,10:11:00,259.5,260.2,259.3,260.1,475
2006/6/9,10:12:00,260.1,260.2,259.8,259.8,241
2006/6/9,10:13:00,259.8,260.0,259.6,259.6,116
2006/6/9,10:14:00,259.7,260.0,259.7,260.0,104
2006/6/9,10:15:00,260.0,260.0,259.7,259.8,69
2006/6/9,10:16:00,259.8,260.0,259.7,259.7,76
2006/6/9,10:17:00,259.7,259.7,259.5,259.6,103
2006/6/9,10:18:00,259.6,259.8,259.6,259.7,99
2006/6/9,10:19:00,259.8,260.2,259.8,260.2,132
2006/6/9,10:20:00,260.1,260.1,259.8,260.0,46
2006/6/9,10:21:00,260.1,260.1,259.9,260.0,187
2006/6/9,10:22:00,259.9,259.9,259.6,259.7,99
2006/6/9,10:23:00,259.7,259.8,259.5,259.6,102
2006/6/9,10:24:00,259.6,259.9,259.6,259.9,106
2006/6/9,10:25:00,259.8,259.9,259.5,259.7,108
2006/6/9,10:26:00,259.8,260.0,259.6,259.8,137
2006/6/9,10:27:00,259.8,260.2,259.7,260.1,236
2006/6/9,10:28:00,260.1,260.6,260.1,260.6,265
2006/6/9,10:29:00,260.6,261.2,260.6,261.0,327
2006/6/9,10:30:00,260.9,260.9,260.4,260.4,113
2006/6/9,10:31:00,260.4,260.6,260.3,260.6,44
2006/6/9,10:32:00,260.6,260.8,260.5,260.8,40
2006/6/9,10:33:00,260.8,260.9,260.7,260.8,41
2006/6/9,10:34:00,260.8,260.8,260.5,260.5,22
2006/6/9,10:35:00,260.5,260.5,260.2,260.4,34
2006/6/9,10:36:00,260.4,260.5,260.4,260.5,13
2006/6/9,10:37:00,260.5,260.6,260.5,260.6,24
2006/6/9,10:38:00,260.6,260.6,260.4,260.4,30
2006/6/9,10:39:00,260.5,260.5,260.3,260.4,28
2006/6/9,10:40:00,260.4,260.4,260.3,260.4,18
2006/6/9,10:41:00,260.4,260.7,260.3,260.7,41
2006/6/9,10:42:00,260.7,261.0,260.7,261.0,59
2006/6/9,10:43:00,261.0,261.0,260.9,261.0,23
2006/6/9,10:44:00,261.1,261.4,261.1,261.4,51
2006/6/9,10:45:00,261.3,261.5,261.3,261.3,55
2006/6/9,10:46:00,261.2,261.5,261.0,261.4,159
2006/6/9,10:47:00,261.4,261.5,261.3,261.5,56
2006/6/9,10:48:00,261.5,261.9,261.5,261.9,91
2006/6/9,10:49:00,261.9,262.0,261.9,262.0,195
2006/6/9,10:50:00,261.8,261.9,261.6,261.7,71
2006/6/9,10:51:00,261.8,261.9,261.6,261.6,43
2006/6/9,10:52:00,261.6,261.9,261.5,261.9,56
2006/6/9,10:53:00,262.0,262.4,261.9,262.3,94
2006/6/9,10:54:00,262.4,262.7,262.3,262.4,169
2006/6/9,10:55:00,262.4,262.5,262.2,262.3,126
2006/6/9,10:56:00,262.2,262.2,261.9,261.9,64
2006/6/9,10:57:00,261.9,262.0,261.8,261.9,83
2006/6/9,10:58:00,261.9,262.1,261.9,262.0,114
2006/6/9,10:59:00,262.0,262.0,261.7,261.7,68
2006/6/9,11:00:00,261.6,261.7,261.5,261.7,35
2006/6/9,11:01:00,261.7,261.9,261.7,261.7,121
2006/6/9,11:02:00,261.7,261.8,261.7,261.8,71
2006/6/9,11:03:00,261.8,261.8,261.5,261.6,49
2006/6/9,11:04:00,261.6,261.6,261.5,261.6,78
2006/6/9,11:05:00,261.6,261.8,261.6,261.8,23
2006/6/9,11:06:00,261.9,262.3,261.8,262.2,93
2006/6/9,11:07:00,262.1,262.2,262.1,262.1,82
2006/6/9,11:08:00,262.0,262.2,262.0,262.2,93
2006/6/9,11:09:00,262.2,262.5,262.2,262.3,56
2006/6/9,11:10:00,262.2,262.3,262.2,262.3,35
2006/6/9,11:11:00,262.4,263.1,262.4,263.1,103
2006/6/9,11:12:00,263.1,263.3,262.6,263.0,151
2006/6/9,11:13:00,262.9,263.0,262.8,263.0,111
2006/6/9,11:14:00,262.9,263.6,262.9,263.5,201
2006/6/9,11:15:00,263.5,263.5,263.3,263.3,104
2006/6/9,11:16:00,263.3,263.8,263.3,263.5,261
2006/6/9,11:17:00,263.6,263.7,263.4,263.7,158
2006/6/9,11:18:00,263.7,264.2,263.7,263.9,248
2006/6/9,11:19:00,263.9,263.9,263.4,263.6,177
2006/6/9,11:20:00,263.5,263.7,263.5,263.7,192
2006/6/9,11:21:00,263.7,263.7,263.4,263.5,277
2006/6/9,11:22:00,263.4,263.4,263.3,263.4,132
2006/6/9,11:23:00,263.4,263.6,263.3,263.3,127
2006/6/9,11:24:00,263.2,263.4,263.2,263.3,33
2006/6/9,11:25:00,263.3,263.3,263.1,263.1,72
2006/6/9,11:26:00,263.0,263.2,262.8,262.9,156
2006/6/9,11:27:00,262.8,262.8,262.6,262.7,88
2006/6/9,11:28:00,262.7,262.7,262.5,262.6,123
2006/6/9,11:29:00,262.6,262.7,262.6,262.6,45
2006/6/9,11:30:00,262.7,263.1,262.7,263.1,130
2006/6/9,11:31:00,263.0,263.0,262.7,262.7,40
2006/6/9,11:32:00,262.8,263.1,262.7,263.1,86
2006/6/9,11:33:00,263.1,263.1,262.7,262.7,89
2006/6/9,11:34:00,262.8,263.0,262.4,262.4,145
2006/6/9,11:35:00,262.5,262.6,262.4,262.4,153
2006/6/9,11:36:00,262.4,262.5,261.6,261.8,402
2006/6/9,11:37:00,261.9,262.2,261.7,261.7,238
2006/6/9,11:38:00,261.7,261.8,261.3,261.3,190
2006/6/9,11:39:00,261.3,261.5,261.1,261.1,260
2006/6/9,11:40:00,261.1,261.6,261.1,261.4,195
2006/6/9,11:41:00,261.4,261.5,261.3,261.5,146
2006/6/9,11:42:00,261.5,261.5,261.2,261.4,158
2006/6/9,11:43:00,261.4,261.4,261.3,261.4,30
2006/6/9,11:44:00,261.4,261.5,261.3,261.3,72
2006/6/9,11:45:00,261.3,261.4,261.2,261.3,69
2006/6/9,11:46:00,261.3,261.5,261.2,261.4,95
2006/6/9,11:47:00,261.3,261.4,261.0,261.1,53
2006/6/9,11:48:00,261.2,261.2,260.7,260.7,371
2006/6/9,11:49:00,260.6,260.7,260.2,260.5,436
2006/6/9,11:50:00,260.5,260.5,260.2,260.3,230
2006/6/9,11:51:00,260.4,260.8,260.3,260.7,167
2006/6/9,11:52:00,260.7,261.0,260.6,261.0,63
2006/6/9,11:53:00,260.9,261.0,260.8,260.9,74
2006/6/9,11:54:00,260.9,261.3,260.9,261.3,76
2006/6/9,11:55:00,261.3,261.3,261.0,261.1,96
2006/6/9,11:56:00,261.1,261.1,261.0,261.1,52
2006/6/9,11:57:00,261.1,261.4,261.1,261.4,50
2006/6/9,11:58:00,261.4,261.5,261.3,261.4,121
2006/6/9,11:59:00,261.3,261.4,261.3,261.3,40
2006/6/9,12:00:00,261.3,261.4,261.1,261.1,95
2006/6/9,12:01:00,261.2,261.7,261.2,261.7,62
2006/6/9,12:02:00,261.7,261.8,261.6,261.8,47
2006/6/9,12:03:00,261.9,262.1,261.7,262.0,58
2006/6/9,12:04:00,262.0,262.1,261.9,262.0,54
2006/6/9,12:05:00,262.0,262.0,261.9,262.0,94
2006/6/9,12:06:00,262.0,262.2,262.0,262.0,85
2006/6/9,12:07:00,261.9,262.0,261.9,261.9,53
2006/6/9,12:08:00,261.8,261.8,261.5,261.5,30
2006/6/9,12:09:00,261.5,261.5,261.3,261.3,49
2006/6/9,12:10:00,261.3,261.4,261.3,261.4,37
2006/6/9,12:11:00,261.4,261.6,261.4,261.6,32
2006/6/9,12:12:00,261.6,261.7,261.5,261.7,22
2006/6/9,12:13:00,261.8,261.8,261.7,261.8,16
2006/6/9,12:14:00,261.8,262.1,261.8,262.1,46
2006/6/9,12:15:00,262.1,262.2,262.0,262.1,51
2006/6/9,12:16:00,262.1,262.1,262.0,262.1,84
2006/6/9,12:17:00,262.1,262.3,262.1,262.3,75
2006/6/9,12:18:00,262.3,262.3,262.2,262.3,83
2006/6/9,12:19:00,262.3,262.8,262.3,262.6,153
2006/6/9,12:20:00,262.7,262.8,262.6,262.8,65
2006/6/9,12:21:00,262.9,263.1,262.8,263.0,58
2006/6/9,12:22:00,262.9,262.9,262.6,262.6,68
2006/6/9,12:23:00,262.6,262.6,262.4,262.4,109
2006/6/9,12:24:00,262.4,262.5,262.2,262.2,105
2006/6/9,12:25:00,262.2,262.2,261.7,261.8,84
2006/6/9,12:26:00,261.7,261.7,261.5,261.6,127
2006/6/9,12:27:00,261.7,261.9,261.5,261.6,87
2006/6/9,12:28:00,261.6,261.6,261.3,261.4,87
2006/6/9,12:29:00,261.4,261.8,261.4,261.8,86
2006/6/9,12:30:00,261.8,262.0,261.7,261.7,124
2006/6/9,12:31:00,261.9,262.0,261.9,262.0,98
2006/6/9,12:32:00,262.1,262.3,262.0,262.2,52
2006/6/9,12:33:00,262.2,262.3,262.0,262.0,55
2006/6/9,12:34:00,261.8,262.0,261.8,261.9,43
2006/6/9,12:35:00,261.9,262.0,261.8,261.8,70
2006/6/9,12:36:00,261.9,262.1,261.9,262.1,60
2006/6/9,12:37:00,262.1,262.2,262.0,262.1,73
2006/6/9,12:38:00,262.1,262.1,262.0,262.0,43
2006/6/9,12:39:00,262.0,262.2,262.0,262.1,60
2006/6/9,12:40:00,262.3,262.7,262.3,262.7,103
2006/6/9,12:41:00,262.8,263.2,262.6,263.1,177
2006/6/9,12:42:00,263.0,264.0,263.0,264.0,357
2006/6/9,12:43:00,264.0,264.8,264.0,264.7,421
2006/6/9,12:44:00,264.7,265.2,264.7,265.0,532
2006/6/9,12:45:00,265.0,265.0,264.7,265.0,143
2006/6/9,12:46:00,264.9,264.9,264.4,264.5,154
2006/6/9,12:47:00,264.6,264.7,264.5,264.6,232
2006/6/9,12:48:00,264.7,264.7,264.4,264.4,197
2006/6/9,12:49:00,264.4,264.6,264.3,264.3,87
2006/6/9,12:50:00,264.4,264.6,264.3,264.5,77
2006/6/9,12:51:00,264.6,264.6,264.3,264.3,124
2006/6/9,12:52:00,264.4,264.8,264.3,264.8,62
2006/6/9,12:53:00,264.8,265.4,264.8,265.3,228
2006/6/9,12:54:00,265.2,265.2,264.5,264.5,133
2006/6/9,12:55:00,264.5,264.8,264.5,264.8,49
2006/6/9,12:56:00,264.8,265.1,264.6,264.6,41
2006/6/9,12:57:00,264.7,264.8,264.7,264.8,84
2006/6/9,12:58:00,264.8,265.0,264.8,265.0,121
2006/6/9,12:59:00,265.0,265.1,264.8,265.1,55
2006/6/9,13:00:00,265.1,265.5,265.0,265.1,151
2006/6/9,13:01:00,265.1,265.5,265.0,265.5,223
2006/6/9,13:02:00,265.5,265.5,265.0,265.0,91
2006/6/9,13:03:00,265.0,265.5,265.0,265.5,155
2006/6/9,13:04:00,265.6,265.7,265.2,265.2,172
2006/6/9,13:05:00,265.3,265.5,265.3,265.5,47
2006/6/9,13:06:00,265.5,265.6,265.3,265.6,52
2006/6/9,13:07:00,265.7,266.0,265.5,265.9,92
2006/6/9,13:08:00,265.9,266.2,265.9,265.9,140
2006/6/9,13:09:00,265.9,266.2,265.9,266.0,167
2006/6/9,13:10:00,266.0,266.3,265.9,265.9,208
2006/6/9,13:11:00,265.9,266.5,265.8,266.4,239
2006/6/9,13:12:00,266.5,266.6,266.3,266.6,177
2006/6/9,13:13:00,266.5,266.9,266.5,266.8,261
2006/6/9,13:14:00,266.8,267.0,266.4,266.9,264
2006/6/9,13:15:00,266.8,266.9,266.6,266.7,251
2006/6/9,13:16:00,266.7,266.7,266.2,266.3,270
2006/6/9,13:17:00,266.3,266.4,266.1,266.2,234
2006/6/9,13:18:00,266.2,266.3,265.9,266.0,181
2006/6/9,13:19:00,266.0,266.3,265.9,265.9,79
2006/6/9,13:20:00,265.9,266.0,265.8,266.0,105
2006/6/9,13:21:00,266.0,266.3,266.0,266.3,150
2006/6/9,13:22:00,266.3,266.3,266.0,266.2,90
2006/6/9,13:23:00,266.1,266.4,266.0,266.4,73
2006/6/9,13:24:00,266.5,266.5,266.2,266.2,232
2006/6/9,13:25:00,266.3,266.3,266.1,266.2,119
2006/6/9,13:26:00,266.1,266.6,266.1,266.5,156
2006/6/9,13:27:00,266.5,266.5,266.3,266.4,103
2006/6/9,13:28:00,266.3,266.5,266.3,266.3,42
2006/6/9,13:29:00,266.3,266.3,266.0,266.2,240
2006/6/9,13:30:00,266.2,266.5,266.2,266.5,335
2006/6/9,13:31:00,266.5,266.9,265.7,265.9,504
2006/6/9,13:32:00,265.9,266.3,265.8,266.3,133
2006/6/9,13:33:00,266.3,266.5,266.0,266.0,273
2006/6/9,13:34:00,266.1,266.2,266.0,266.2,178
2006/6/9,13:35:00,266.2,266.2,266.2,266.2,21
2006/6/9,13:36:00,266.2,266.2,266.1,266.2,17
2006/6/9,13:37:00,266.1,266.3,266.1,266.3,22
2006/6/9,13:38:00,266.2,266.2,265.9,265.9,197
2006/6/9,13:39:00,266.0,266.0,265.8,265.8,106
2006/6/9,13:40:00,265.9,265.9,265.8,265.8,43
2006/6/9,13:41:00,265.8,265.8,265.2,265.6,277
2006/6/9,13:42:00,265.5,265.5,265.4,265.4,28
2006/6/9,13:43:00,265.5,265.5,265.3,265.5,135
2006/6/9,13:44:00,265.4,265.5,265.2,265.4,274
2006/6/9,13:45:00,265.3,265.4,265.0,265.0,248
2006/6/9,13:46:00,265.1,265.3,264.6,265.3,102
2006/6/9,13:47:00,265.3,265.5,265.2,265.2,40
2006/6/9,13:48:00,265.1,265.1,264.3,264.3,180
2006/6/9,13:49:00,264.3,264.4,263.9,264.3,158
2006/6/9,13:50:00,264.3,264.3,264.0,264.3,193
2006/6/12,08:46:00,263.4,263.9,263.2,263.4,1138
2006/6/12,08:47:00,263.3,263.5,263.2,263.4,123
2006/6/12,08:48:00,263.4,263.4,263.0,263.0,247
2006/6/12,08:49:00,262.9,263.2,262.7,263.1,268
2006/6/12,08:50:00,263.0,263.1,262.8,262.8,162
2006/6/12,08:51:00,262.8,263.0,262.8,262.8,110
2006/6/12,08:52:00,262.9,263.0,262.8,262.8,91
2006/6/12,08:53:00,262.8,262.9,262.8,262.8,70
2006/6/12,08:54:00,262.7,262.7,262.3,262.4,135
2006/6/12,08:55:00,262.4,262.5,262.2,262.2,94
2006/6/12,08:56:00,262.3,262.4,262.2,262.3,43
2006/6/12,08:57:00,262.4,262.6,262.3,262.6,76
2006/6/12,08:58:00,262.6,262.7,262.5,262.7,139
2006/6/12,08:59:00,262.8,263.0,262.7,262.9,96
2006/6/12,09:00:00,262.9,263.1,262.8,262.9,143
2006/6/12,09:01:00,263.0,263.2,262.6,262.8,144
2006/6/12,09:02:00,262.8,262.8,262.6,262.7,151
2006/6/12,09:03:00,262.7,262.8,262.1,262.3,133
2006/6/12,09:04:00,262.4,262.8,262.3,262.8,133
2006/6/12,09:05:00,262.8,262.9,262.3,262.3,122
2006/6/12,09:06:00,262.3,262.5,262.1,262.5,71
2006/6/12,09:07:00,262.5,262.7,262.3,262.4,176
2006/6/12,09:08:00,262.4,262.6,262.4,262.4,125
2006/6/12,09:09:00,262.4,262.5,262.0,262.0,389
2006/6/12,09:10:00,262.0,262.7,261.9,262.7,337
2006/6/12,09:11:00,262.7,262.8,262.5,262.5,319
2006/6/12,09:12:00,262.5,262.5,262.1,262.3,247
2006/6/12,09:13:00,262.3,262.7,262.3,262.7,209
2006/6/12,09:14:00,262.7,262.7,262.3,262.6,194
2006/6/12,09:15:00,262.7,262.9,262.6,262.7,178
2006/6/12,09:16:00,262.8,263.5,262.8,263.5,201
2006/6/12,09:17:00,263.5,263.8,263.4,263.6,199
2006/6/12,09:18:00,263.6,263.7,263.4,263.4,89
2006/6/12,09:19:00,263.4,263.6,263.3,263.4,85
2006/6/12,09:20:00,263.5,263.6,263.3,263.5,128
2006/6/12,09:21:00,263.5,263.8,263.1,263.3,247
2006/6/12,09:22:00,263.3,263.5,263.1,263.5,186
2006/6/12,09:23:00,263.5,264.3,263.5,264.2,204
2006/6/12,09:24:00,264.2,264.5,264.1,264.1,185
2006/6/12,09:25:00,264.1,264.2,264.0,264.2,111
2006/6/12,09:26:00,264.2,264.4,264.1,264.4,147
2006/6/12,09:27:00,264.4,264.5,264.1,264.4,126
2006/6/12,09:28:00,264.4,265.0,264.3,264.7,204
2006/6/12,09:29:00,264.7,264.7,264.4,264.5,132
2006/6/12,09:30:00,264.5,265.0,264.5,264.9,102
2006/6/12,09:31:00,264.9,265.2,264.6,264.7,169
2006/6/12,09:32:00,264.6,264.6,264.2,264.3,238
2006/6/12,09:33:00,264.2,264.3,264.0,264.2,199
2006/6/12,09:34:00,264.1,264.2,264.0,264.2,80
2006/6/12,09:35:00,264.3,264.3,263.7,263.8,69
2006/6/12,09:36:00,263.8,264.0,263.6,264.0,200
2006/6/12,09:37:00,264.0,264.4,264.0,264.3,77
2006/6/12,09:38:00,264.3,264.3,263.9,263.9,104
2006/6/12,09:39:00,263.9,264.0,263.6,263.9,70
2006/6/12,09:40:00,263.9,264.0,263.6,263.6,83
2006/6/12,09:41:00,263.6,263.6,263.1,263.4,231
2006/6/12,09:42:00,263.4,263.7,263.3,263.7,132
2006/6/12,09:43:00,263.7,263.8,263.7,263.7,62
2006/6/12,09:44:00,263.7,263.7,263.5,263.5,23
2006/6/12,09:45:00,263.4,263.9,263.3,263.9,63
2006/6/12,09:46:00,263.8,263.8,263.5,263.6,57
2006/6/12,09:47:00,263.5,263.5,263.4,263.5,87
2006/6/12,09:48:00,263.6,264.0,263.6,263.9,56
2006/6/12,09:49:00,263.9,264.2,263.8,264.0,65
2006/6/12,09:50:00,264.0,264.1,263.8,263.8,75
2006/6/12,09:51:00,263.8,263.8,263.5,263.6,97
2006/6/12,09:52:00,263.6,263.6,263.6,263.6,46
2006/6/12,09:53:00,263.6,263.7,263.5,263.7,70
2006/6/12,09:54:00,263.7,264.0,263.7,263.7,62
2006/6/12,09:55:00,263.7,263.9,263.6,263.8,48
2006/6/12,09:56:00,263.8,263.8,263.7,263.7,28
2006/6/12,09:57:00,263.6,263.6,263.3,263.5,60
2006/6/12,09:58:00,263.5,263.6,263.3,263.6,104
2006/6/12,09:59:00,263.5,263.8,263.5,263.7,50
2006/6/12,10:00:00,263.6,263.9,263.6,263.8,159
2006/6/12,10:01:00,263.9,264.0,263.9,263.9,91
2006/6/12,10:02:00,264.0,264.0,263.6,263.6,58
2006/6/12,10:03:00,263.7,263.8,263.4,263.5,161
2006/6/12,10:04:00,263.5,263.6,263.4,263.6,127
2006/6/12,10:05:00,263.6,263.6,263.1,263.1,141
2006/6/12,10:06:00,263.0,263.1,262.8,262.9,492
2006/6/12,10:07:00,262.9,263.0,262.6,262.9,298
2006/6/12,10:08:00,262.8,263.1,262.8,263.0,45
2006/6/12,10:09:00,263.1,263.1,262.8,262.9,68
2006/6/12,10:10:00,262.9,263.3,262.9,263.3,71
2006/6/12,10:11:00,263.3,263.3,263.1,263.1,45
2006/6/12,10:12:00,263.0,263.1,262.8,263.0,30
2006/6/12,10:13:00,263.1,263.2,263.0,263.0,19
2006/6/12,10:14:00,263.1,263.2,263.1,263.1,37
2006/6/12,10:15:00,263.0,263.1,262.8,263.0,76
2006/6/12,10:16:00,262.9,263.1,262.9,263.1,37
2006/6/12,10:17:00,263.1,263.3,263.1,263.2,53
2006/6/12,10:18:00,263.3,263.3,263.2,263.2,56
2006/6/12,10:19:00,263.2,263.2,263.0,263.0,85
2006/6/12,10:20:00,262.9,263.1,262.9,263.1,60
2006/6/12,10:21:00,263.1,263.1,263.0,263.1,66
2006/6/12,10:22:00,263.1,263.1,262.8,262.9,78
2006/6/12,10:23:00,262.9,262.9,262.5,262.5,270
2006/6/12,10:24:00,262.6,262.8,262.3,262.3,399
2006/6/12,10:25:00,262.3,262.3,261.9,262.1,523
2006/6/12,10:26:00,262.0,262.3,261.9,262.1,284
2006/6/12,10:27:00,262.1,262.5,262.0,262.0,228
2006/6/12,10:28:00,262.2,262.2,261.7,261.8,263
2006/6/12,10:29:00,261.8,262.5,261.8,262.5,174
2006/6/12,10:30:00,262.5,262.6,262.3,262.5,80
2006/6/12,10:31:00,262.4,262.7,262.4,262.7,43
2006/6/12,10:32:00,262.7,262.9,262.6,262.9,83
2006/6/12,10:33:00,262.9,262.9,262.8,262.9,109
2006/6/12,10:34:00,262.9,262.9,262.7,262.7,89
2006/6/12,10:35:00,262.7,262.8,262.4,262.4,143
2006/6/12,10:36:00,262.4,262.4,262.1,262.1,112
2006/6/12,10:37:00,262.0,262.2,261.8,261.9,189
2006/6/12,10:38:00,261.9,261.9,261.6,261.8,163
2006/6/12,10:39:00,261.8,262.1,261.8,261.9,191
2006/6/12,10:40:00,262.0,262.0,261.9,261.9,100
2006/6/12,10:41:00,261.9,262.2,261.8,261.8,175
2006/6/12,10:42:00,261.9,262.0,261.8,261.8,96
2006/6/12,10:43:00,261.9,261.9,260.9,260.9,287
2006/6/12,10:44:00,261.0,261.3,260.9,261.3,338
2006/6/12,10:45:00,261.3,261.5,261.1,261.4,136
2006/6/12,10:46:00,261.4,261.5,261.3,261.5,63
2006/6/12,10:47:00,261.4,261.4,261.1,261.3,105
2006/6/12,10:48:00,261.3,261.4,261.0,261.3,178
2006/6/12,10:49:00,261.4,261.7,261.3,261.6,63
2006/6/12,10:50:00,261.7,261.8,261.7,261.7,38
2006/6/12,10:51:00,261.8,262.1,261.8,262.0,63
2006/6/12,10:52:00,262.0,262.1,261.9,261.9,56
2006/6/12,10:53:00,262.0,262.1,261.8,261.8,91
2006/6/12,10:54:00,261.9,262.0,261.7,261.7,38
2006/6/12,10:55:00,261.8,261.8,261.6,261.7,28
2006/6/12,10:56:00,261.7,261.9,261.6,261.6,77
2006/6/12,10:57:00,261.6,261.9,261.5,261.9,46
2006/6/12,10:58:00,261.9,262.1,261.8,261.8,17
2006/6/12,10:59:00,261.8,261.9,261.7,261.9,23
2006/6/12,11:00:00,262.0,262.2,262.0,262.1,54
2006/6/12,11:01:00,262.1,262.3,261.9,261.9,51
2006/6/12,11:02:00,262.0,262.1,261.8,262.0,35
2006/6/12,11:03:00,262.0,262.3,262.0,262.3,37
2006/6/12,11:04:00,262.2,262.3,261.9,262.0,70
2006/6/12,11:05:00,262.0,262.0,261.9,261.9,42
2006/6/12,11:06:00,261.9,261.9,261.7,261.8,71
2006/6/12,11:07:00,261.8,261.9,261.6,261.6,118
2006/6/12,11:08:00,261.6,261.7,260.9,261.1,145
2006/6/12,11:09:00,261.1,261.3,261.1,261.2,174
2006/6/12,11:10:00,261.2,261.5,261.2,261.4,111
2006/6/12,11:11:00,261.4,261.6,261.4,261.4,97
2006/6/12,11:12:00,261.3,261.5,261.2,261.3,61
2006/6/12,11:13:00,261.3,261.5,261.3,261.4,75
2006/6/12,11:14:00,261.5,261.6,261.4,261.6,124
2006/6/12,11:15:00,261.6,261.6,261.5,261.6,85
2006/6/12,11:16:00,261.7,261.9,261.5,261.5,83
2006/6/12,11:17:00,261.6,261.7,261.5,261.7,59
2006/6/12,11:18:00,261.8,262.1,261.8,262.1,67
2006/6/12,11:19:00,262.1,262.1,261.9,262.0,17
2006/6/12,11:20:00,261.9,261.9,261.6,261.6,59
2006/6/12,11:21:00,261.6,261.7,261.6,261.7,20
2006/6/12,11:22:00,261.7,261.7,261.5,261.6,16
2006/6/12,11:23:00,261.6,261.7,261.5,261.6,44
2006/6/12,11:24:00,261.6,261.6,261.4,261.4,112
2006/6/12,11:25:00,261.4,261.6,261.3,261.6,36
2006/6/12,11:26:00,261.6,261.6,261.6,261.6,10
2006/6/12,11:27:00,261.6,261.6,261.4,261.5,54
2006/6/12,11:28:00,261.5,261.5,261.4,261.4,8
2006/6/12,11:29:00,261.4,261.4,261.2,261.2,62
2006/6/12,11:30:00,261.2,261.2,261.0,261.0,260
2006/6/12,11:31:00,261.0,261.0,260.7,260.9,266
2006/6/12,11:32:00,260.9,261.1,260.8,260.8,206
2006/6/12,11:33:00,260.7,260.8,260.3,260.6,194
2006/6/12,11:34:00,260.7,260.8,260.5,260.5,73
2006/6/12,11:35:00,260.6,261.0,260.5,261.0,82
2006/6/12,11:36:00,260.9,261.0,260.8,260.8,45
2006/6/12,11:37:00,260.9,261.0,260.8,260.9,123
2006/6/12,11:38:00,260.9,261.0,260.8,261.0,29
2006/6/12,11:39:00,260.9,261.1,260.9,261.0,213
2006/6/12,11:40:00,260.9,261.3,260.9,261.2,70
2006/6/12,11:41:00,261.1,261.3,261.1,261.3,39
2006/6/12,11:42:00,261.4,261.7,261.4,261.7,115
2006/6/12,11:43:00,261.6,261.7,261.2,261.4,73
2006/6/12,11:44:00,261.5,261.8,261.5,261.8,39
2006/6/12,11:45:00,261.9,262.1,261.9,262.0,79
2006/6/12,11:46:00,262.0,262.5,262.0,262.4,65
2006/6/12,11:47:00,262.5,262.5,262.3,262.3,71
2006/6/12,11:48:00,262.3,262.6,262.3,262.6,62
2006/6/12,11:49:00,262.7,262.9,262.7,262.8,125
2006/6/12,11:50:00,262.8,262.8,262.6,262.7,108
2006/6/12,11:51:00,262.7,262.9,262.6,262.8,74
2006/6/12,11:52:00,262.8,262.9,262.8,262.8,117
2006/6/12,11:53:00,262.8,262.8,262.6,262.7,49
2006/6/12,11:54:00,262.7,263.0,262.7,263.0,198
2006/6/12,11:55:00,263.0,263.0,262.8,263.0,137
2006/6/12,11:56:00,262.8,262.8,262.6,262.8,43
2006/6/12,11:57:00,262.8,262.8,262.3,262.3,40
2006/6/12,11:58:00,262.3,262.4,262.0,262.4,110
2006/6/12,11:59:00,262.3,262.4,262.2,262.2,127
2006/6/12,12:00:00,262.2,262.2,262.1,262.1,77
2006/6/12,12:01:00,262.2,262.3,262.2,262.2,49
2006/6/12,12:02:00,262.2,262.3,262.2,262.3,28
2006/6/12,12:03:00,262.4,262.5,262.0,262.0,129
2006/6/12,12:04:00,262.2,262.2,261.8,261.8,153
2006/6/12,12:05:00,261.8,262.1,261.8,262.0,60
2006/6/12,12:06:00,262.0,262.0,261.9,262.0,227
2006/6/12,12:07:00,262.0,262.3,262.0,262.2,24
2006/6/12,12:08:00,262.2,262.4,262.2,262.3,57
2006/6/12,12:09:00,262.4,262.5,262.4,262.4,39
2006/6/12,12:10:00,262.4,262.4,262.1,262.2,51
2006/6/12,12:11:00,262.3,262.4,262.3,262.3,36
2006/6/12,12:12:00,262.3,262.5,262.3,262.4,29
2006/6/12,12:13:00,262.4,262.6,262.3,262.3,33
2006/6/12,12:14:00,262.3,262.5,262.2,262.4,58
2006/6/12,12:15:00,262.4,262.5,262.3,262.5,41
2006/6/12,12:16:00,262.4,262.4,262.3,262.3,17
2006/6/12,12:17:00,262.4,262.9,262.3,262.9,44
2006/6/12,12:18:00,262.9,263.5,262.9,263.5,195
2006/6/12,12:19:00,263.5,263.5,263.0,263.1,102
2006/6/12,12:20:00,263.2,263.2,263.0,263.0,24
2006/6/12,12:21:00,263.0,263.1,262.9,263.1,46
2006/6/12,12:22:00,263.2,263.2,262.9,263.0,39
2006/6/12,12:23:00,263.0,263.0,262.6,262.6,75
2006/6/12,12:24:00,262.7,262.9,262.7,262.8,38
2006/6/12,12:25:00,262.7,262.9,262.6,262.9,33
2006/6/12,12:26:00,262.8,263.0,262.8,262.9,61
2006/6/12,12:27:00,262.9,262.9,262.5,262.6,44
2006/6/12,12:28:00,262.6,262.6,262.4,262.5,59
2006/6/12,12:29:00,262.4,262.7,262.3,262.6,49
2006/6/12,12:30:00,262.5,262.7,262.5,262.5,64
2006/6/12,12:31:00,262.4,262.5,262.3,262.5,46
2006/6/12,12:32:00,262.5,262.6,262.3,262.3,68
2006/6/12,12:33:00,262.4,262.4,262.2,262.2,57
2006/6/12,12:34:00,262.2,262.3,262.1,262.3,136
2006/6/12,12:35:00,262.3,262.4,262.3,262.3,32
2006/6/12,12:36:00,262.3,262.4,262.1,262.1,37
2006/6/12,12:37:00,262.1,262.1,261.8,261.8,143
2006/6/12,12:38:00,261.8,261.8,261.6,261.8,126
2006/6/12,12:39:00,261.9,262.1,261.9,262.1,177
2006/6/12,12:40:00,262.0,262.0,261.9,261.9,32
2006/6/12,12:41:00,261.8,262.2,261.8,261.9,127
2006/6/12,12:42:00,262.0,262.1,261.7,261.8,110
2006/6/12,12:43:00,261.8,262.1,261.8,261.9,67
2006/6/12,12:44:00,261.9,262.4,261.9,262.4,79
2006/6/12,12:45:00,262.5,262.8,262.4,262.8,58
2006/6/12,12:46:00,262.8,263.1,262.8,263.1,203
2006/6/12,12:47:00,263.1,263.4,263.0,263.4,144
2006/6/12,12:48:00,263.4,263.5,263.2,263.3,131
2006/6/12,12:49:00,263.3,263.3,263.1,263.3,121
2006/6/12,12:50:00,263.4,263.6,263.3,263.6,232
2006/6/12,12:51:00,263.6,263.8,263.6,263.8,227
2006/6/12,12:52:00,263.9,264.0,263.8,263.8,302
2006/6/12,12:53:00,263.8,263.8,263.4,263.6,118
2006/6/12,12:54:00,263.5,263.5,263.2,263.3,77
2006/6/12,12:55:00,263.3,263.6,263.3,263.6,57
2006/6/12,12:56:00,263.6,263.8,263.6,263.7,106
2006/6/12,12:57:00,263.7,263.7,263.3,263.3,67
2006/6/12,12:58:00,263.4,263.4,263.2,263.3,51
2006/6/12,12:59:00,263.4,263.6,263.3,263.5,50
2006/6/12,13:00:00,263.6,263.7,263.4,263.4,56
2006/6/12,13:01:00,263.4,263.6,263.4,263.6,31
2006/6/12,13:02:00,263.6,263.9,263.5,263.9,37
2006/6/12,13:03:00,263.9,264.4,263.9,264.4,179
2006/6/12,13:04:00,264.4,264.6,264.3,264.6,201
2006/6/12,13:05:00,264.6,265.0,264.6,264.7,270
2006/6/12,13:06:00,264.7,265.0,264.7,265.0,135
2006/6/12,13:07:00,265.0,265.3,264.8,264.8,265
2006/6/12,13:08:00,264.9,264.9,264.8,264.9,56
2006/6/12,13:09:00,264.9,264.9,264.7,264.7,106
2006/6/12,13:10:00,264.6,264.6,264.5,264.6,63
2006/6/12,13:11:00,264.7,265.0,264.7,264.9,70
2006/6/12,13:12:00,264.9,264.9,264.5,264.7,102
2006/6/12,13:13:00,264.6,264.6,264.5,264.5,58
2006/6/12,13:14:00,264.6,264.9,264.6,264.9,129
2006/6/12,13:15:00,264.8,265.6,264.7,265.3,116
2006/6/12,13:16:00,265.3,265.3,264.6,264.8,192
2006/6/12,13:17:00,264.8,265.0,264.6,265.0,165
2006/6/12,13:18:00,265.0,265.1,264.9,265.0,165
2006/6/12,13:19:00,265.1,265.1,264.9,264.9,66
2006/6/12,13:20:00,264.9,265.1,264.8,264.9,105
2006/6/12,13:21:00,264.9,265.1,264.8,265.1,118
2006/6/12,13:22:00,265.2,265.7,265.2,265.6,156
2006/6/12,13:23:00,265.6,265.8,265.3,265.3,82
2006/6/12,13:24:00,265.4,265.5,265.0,265.1,182
2006/6/12,13:25:00,265.2,265.3,265.0,265.3,111
2006/6/12,13:26:00,265.3,265.4,265.2,265.2,51
2006/6/12,13:27:00,265.2,265.3,265.2,265.2,35
2006/6/12,13:28:00,265.3,265.5,265.3,265.5,92
2006/6/12,13:29:00,265.5,265.6,265.4,265.6,139
2006/6/12,13:30:00,265.6,265.6,265.3,265.4,171
2006/6/12,13:31:00,265.3,265.6,265.2,265.4,439
2006/6/12,13:32:00,265.4,265.5,265.3,265.3,180
2006/6/12,13:33:00,265.4,265.4,265.1,265.2,189
2006/6/12,13:34:00,265.2,265.4,265.1,265.4,215
2006/6/12,13:35:00,265.4,265.4,265.3,265.3,54
2006/6/12,13:36:00,265.3,265.4,265.3,265.3,53
2006/6/12,13:37:00,265.3,265.5,265.3,265.3,101
2006/6/12,13:38:00,265.3,265.3,265.3,265.3,10
2006/6/12,13:39:00,265.3,265.3,265.3,265.3,37
2006/6/12,13:40:00,265.3,265.3,265.2,265.2,88
2006/6/12,13:41:00,265.3,265.3,265.3,265.3,6
2006/6/12,13:42:00,265.4,265.4,265.4,265.4,2
2006/6/12,13:43:00,265.3,265.4,265.3,265.3,47
2006/6/12,13:44:00,265.4,265.4,265.4,265.4,28
2006/6/12,13:45:00,265.4,265.4,265.4,265.4,12
2006/6/12,13:46:00,265.4,265.4,265.2,265.2,61
2006/6/12,13:47:00,265.1,265.1,264.9,265.0,33
2006/6/12,13:48:00,264.9,264.9,264.4,264.5,147
2006/6/12,13:49:00,264.4,264.5,264.2,264.3,109
2006/6/12,13:50:00,264.4,264.4,263.9,264.0,281
2006/6/13,08:46:00,261.4,261.4,259.9,260.2,763
2006/6/13,08:47:00,260.2,260.6,260.1,260.6,167
2006/6/13,08:48:00,260.6,260.7,260.5,260.6,123
2006/6/13,08:49:00,260.6,260.6,259.9,260.0,218
2006/6/13,08:50:00,260.1,260.1,259.8,259.9,115
2006/6/13,08:51:00,260.0,260.1,260.0,260.0,151
2006/6/13,08:52:00,260.0,260.0,259.9,260.0,54
2006/6/13,08:53:00,260.0,260.2,259.6,260.1,397
2006/6/13,08:54:00,260.1,260.1,259.7,259.7,234
2006/6/13,08:55:00,259.8,259.9,259.6,259.7,229
2006/6/13,08:56:00,259.8,259.8,259.7,259.8,218
2006/6/13,08:57:00,259.8,259.9,259.7,259.9,65
2006/6/13,08:58:00,259.9,260.0,259.9,260.0,89
2006/6/13,08:59:00,260.1,260.1,260.0,260.0,106
2006/6/13,09:00:00,260.0,260.0,259.9,260.0,95
2006/6/13,09:01:00,260.0,260.8,259.8,260.8,334
2006/6/13,09:02:00,260.7,260.7,259.8,260.0,177
2006/6/13,09:03:00,260.1,260.4,260.0,260.4,111
2006/6/13,09:04:00,260.4,260.5,260.2,260.4,184
2006/6/13,09:05:00,260.4,260.6,260.4,260.5,150
2006/6/13,09:06:00,260.5,260.5,260.3,260.3,326
2006/6/13,09:07:00,260.3,260.4,260.1,260.4,140
2006/6/13,09:08:00,260.4,261.2,260.4,261.0,190
2006/6/13,09:09:00,260.8,261.0,260.6,261.0,202
2006/6/13,09:10:00,260.8,260.9,260.7,260.9,132
2006/6/13,09:11:00,260.9,261.0,260.6,260.8,253
2006/6/13,09:12:00,260.7,260.7,260.4,260.4,239
2006/6/13,09:13:00,260.4,260.5,260.2,260.4,190
2006/6/13,09:14:00,260.4,260.6,260.3,260.6,127
2006/6/13,09:15:00,260.5,260.5,260.2,260.3,134
2006/6/13,09:16:00,260.2,260.3,260.1,260.2,127
2006/6/13,09:17:00,260.3,260.5,260.2,260.3,126
2006/6/13,09:18:00,260.3,260.3,260.1,260.2,90
2006/6/13,09:19:00,260.2,260.2,259.9,260.1,189
2006/6/13,09:20:00,260.1,260.2,260.0,260.0,156
2006/6/13,09:21:00,260.0,260.3,260.0,260.1,212
2006/6/13,09:22:00,260.1,260.4,260.1,260.4,205
2006/6/13,09:23:00,260.4,260.7,260.4,260.7,357
2006/6/13,09:24:00,260.6,260.7,260.5,260.6,203
2006/6/13,09:25:00,260.6,260.6,260.6,260.6,151
2006/6/13,09:26:00,260.6,260.7,260.4,260.7,182
2006/6/13,09:27:00,260.6,260.7,260.6,260.6,71
2006/6/13,09:28:00,260.6,260.7,260.6,260.7,271
2006/6/13,09:29:00,260.7,260.7,260.6,260.6,80
2006/6/13,09:30:00,260.7,260.8,260.7,260.8,322
2006/6/13,09:31:00,260.8,260.9,260.7,260.8,130
2006/6/13,09:32:00,260.9,261.0,260.7,260.7,95
2006/6/13,09:33:00,260.8,260.8,260.6,260.6,127
2006/6/13,09:34:00,260.7,260.7,260.6,260.7,59
2006/6/13,09:35:00,260.7,260.7,260.7,260.7,55
2006/6/13,09:36:00,260.8,260.9,260.7,260.7,163
2006/6/13,09:37:00,260.7,260.7,260.6,260.7,39
2006/6/13,09:38:00,260.8,260.8,260.5,260.6,127
2006/6/13,09:39:00,260.6,260.7,260.6,260.7,75
2006/6/13,09:40:00,260.7,260.7,260.6,260.6,67
2006/6/13,09:41:00,260.6,260.6,260.6,260.6,54
2006/6/13,09:42:00,260.6,260.9,260.6,260.9,141
2006/6/13,09:43:00,260.9,262.0,260.9,261.7,266
2006/6/13,09:44:00,261.8,261.9,261.3,261.4,208
2006/6/13,09:45:00,261.4,261.5,261.2,261.4,131
2006/6/13,09:46:00,261.4,261.4,261.3,261.3,178
2006/6/13,09:47:00,261.3,261.5,261.3,261.5,109
2006/6/13,09:48:00,261.5,261.6,261.3,261.4,101
2006/6/13,09:49:00,261.3,261.5,261.3,261.5,89
2006/6/13,09:50:00,261.5,261.6,261.2,261.6,170
2006/6/13,09:51:00,261.6,261.6,261.5,261.6,65
2006/6/13,09:52:00,261.6,261.6,261.5,261.6,142
2006/6/13,09:53:00,261.6,261.6,261.5,261.5,68
2006/6/13,09:54:00,261.6,261.6,261.5,261.6,116
2006/6/13,09:55:00,261.6,261.7,261.5,261.5,108
2006/6/13,09:56:00,261.5,261.6,261.4,261.5,68
2006/6/13,09:57:00,261.5,261.5,261.1,261.1,109
2006/6/13,09:58:00,261.1,261.4,261.1,261.3,159
2006/6/13,09:59:00,261.2,261.3,261.2,261.2,66
2006/6/13,10:00:00,261.3,261.3,261.2,261.2,73
2006/6/13,10:01:00,261.2,261.2,261.0,261.0,131
2006/6/13,10:02:00,261.0,261.1,260.7,260.8,140
2006/6/13,10:03:00,260.8,261.1,260.8,261.1,145
2006/6/13,10:04:00,261.1,261.2,261.1,261.2,94
2006/6/13,10:05:00,261.2,261.4,261.2,261.4,94
2006/6/13,10:06:00,261.5,261.6,261.5,261.5,91
2006/6/13,10:07:00,261.4,261.5,261.3,261.4,78
2006/6/13,10:08:00,261.5,261.8,261.4,261.4,150
2006/6/13,10:09:00,261.4,261.4,260.9,261.0,93
2006/6/13,10:10:00,260.9,261.1,260.8,260.9,152
2006/6/13,10:11:00,260.9,261.0,260.5,260.6,384
2006/6/13,10:12:00,260.6,260.6,260.0,260.4,508
2006/6/13,10:13:00,260.4,260.7,260.2,260.7,117
2006/6/13,10:14:00,260.7,260.9,260.7,260.8,126
2006/6/13,10:15:00,260.8,260.8,260.3,260.3,126
2006/6/13,10:16:00,260.3,260.5,260.3,260.5,136
2006/6/13,10:17:00,260.4,260.5,260.0,260.3,226
2006/6/13,10:18:00,260.3,260.6,260.2,260.5,185
2006/6/13,10:19:00,260.6,261.0,260.6,261.0,184
2006/6/13,10:20:00,261.0,261.1,260.9,261.1,130
2006/6/13,10:21:00,261.1,261.1,260.9,260.9,40
2006/6/13,10:22:00,260.9,261.1,260.9,261.1,48
2006/6/13,10:23:00,261.1,261.3,260.9,260.9,198
2006/6/13,10:24:00,260.9,261.1,260.8,261.0,70
2006/6/13,10:25:00,261.1,261.5,261.1,261.3,143
2006/6/13,10:26:00,261.3,261.7,261.2,261.7,339
2006/6/13,10:27:00,261.7,262.1,261.7,262.1,314
2006/6/13,10:28:00,261.9,262.0,261.5,261.6,187
2006/6/13,10:29:00,261.6,262.1,261.6,262.1,66
2006/6/13,10:30:00,262.1,262.1,261.8,261.8,86
2006/6/13,10:31:00,261.8,261.8,261.6,261.7,140
2006/6/13,10:32:00,261.7,261.7,261.4,261.4,110
2006/6/13,10:33:00,261.4,261.5,261.2,261.4,57
2006/6/13,10:34:00,261.4,261.8,261.4,261.8,139
2006/6/13,10:35:00,261.8,261.9,261.5,261.5,304
2006/6/13,10:36:00,261.6,261.8,261.5,261.8,110
2006/6/13,10:37:00,261.9,262.0,261.7,262.0,179
2006/6/13,10:38:00,261.9,262.0,261.7,261.8,193
2006/6/13,10:39:00,261.8,261.9,261.7,261.9,149
2006/6/13,10:40:00,261.9,262.0,261.8,262.0,115
2006/6/13,10:41:00,262.0,262.6,262.0,262.6,407
2006/6/13,10:42:00,262.6,262.9,262.4,262.4,167
2006/6/13,10:43:00,262.4,262.4,262.0,262.1,118
2006/6/13,10:44:00,262.1,262.1,262.0,262.0,50
2006/6/13,10:45:00,262.0,262.0,261.9,262.0,62
2006/6/13,10:46:00,262.0,262.2,262.0,262.2,75
2006/6/13,10:47:00,262.1,262.1,262.0,262.0,67
2006/6/13,10:48:00,262.0,262.0,261.8,261.8,44
2006/6/13,10:49:00,261.8,261.8,261.6,261.6,163
2006/6/13,10:50:00,261.6,261.7,261.5,261.6,106
2006/6/13,10:51:00,261.6,261.8,261.6,261.7,77
2006/6/13,10:52:00,261.6,261.7,261.5,261.7,84
2006/6/13,10:53:00,261.7,261.7,261.3,261.4,137
2006/6/13,10:54:00,261.4,261.7,261.4,261.5,116
2006/6/13,10:55:00,261.5,261.5,261.3,261.3,83
2006/6/13,10:56:00,261.3,261.3,260.7,261.0,151
2006/6/13,10:57:00,261.0,261.0,260.7,260.9,121
2006/6/13,10:58:00,261.0,261.3,260.9,261.3,98
2006/6/13,10:59:00,261.3,261.5,261.2,261.5,52
2006/6/13,11:00:00,261.6,261.6,261.3,261.3,59
2006/6/13,11:01:00,261.3,261.3,261.1,261.1,92
2006/6/13,11:02:00,261.2,261.3,261.2,261.2,36
2006/6/13,11:03:00,261.2,261.3,261.2,261.2,6
2006/6/13,11:04:00,261.3,261.5,261.3,261.5,27
2006/6/13,11:05:00,261.4,261.7,261.4,261.5,61
2006/6/13,11:06:00,261.4,261.4,261.3,261.3,57
2006/6/13,11:07:00,261.4,261.4,260.9,261.1,142
2006/6/13,11:08:00,261.1,261.2,260.9,261.2,68
2006/6/13,11:09:00,261.3,261.3,261.2,261.3,31
2006/6/13,11:10:00,261.4,261.4,261.3,261.3,6
2006/6/13,11:11:00,261.3,261.5,261.3,261.5,12
2006/6/13,11:12:00,261.6,261.7,261.4,261.4,29
2006/6/13,11:13:00,261.4,261.4,261.3,261.4,7
2006/6/13,11:14:00,261.4,261.4,261.2,261.2,20
2006/6/13,11:15:00,261.2,261.2,261.2,261.2,11
2006/6/13,11:16:00,261.2,261.2,261.1,261.1,63
2006/6/13,11:17:00,261.2,261.2,261.0,261.2,24
2006/6/13,11:18:00,261.0,261.0,260.9,261.0,55
2006/6/13,11:19:00,261.0,261.4,261.0,261.4,31
2006/6/13,11:20:00,261.3,261.4,261.3,261.4,10
2006/6/13,11:21:00,261.5,261.6,261.4,261.4,71
2006/6/13,11:22:00,261.5,261.6,261.5,261.6,28
2006/6/13,11:23:00,261.6,261.7,261.6,261.6,26
2006/6/13,11:24:00,261.6,261.6,261.2,261.2,66
2006/6/13,11:25:00,261.2,261.2,260.9,260.9,35
2006/6/13,11:26:00,261.0,261.3,261.0,261.1,81
2006/6/13,11:27:00,261.1,261.2,261.1,261.2,40
2006/6/13,11:28:00,261.1,261.2,261.0,261.2,38
2006/6/13,11:29:00,261.3,261.4,261.1,261.2,40
2006/6/13,11:30:00,261.2,261.2,261.2,261.2,57
2006/6/13,11:31:00,261.2,261.2,261.1,261.2,11
2006/6/13,11:32:00,261.2,261.3,261.2,261.2,46
2006/6/13,11:33:00,261.1,261.1,260.9,261.0,56
2006/6/13,11:34:00,260.9,261.0,260.7,260.8,92
2006/6/13,11:35:00,260.7,261.1,260.7,261.1,96
2006/6/13,11:36:00,261.1,261.4,261.1,261.4,48
2006/6/13,11:37:00,261.4,261.4,260.9,260.9,85
2006/6/13,11:38:00,260.9,261.0,260.8,260.9,51
2006/6/13,11:39:00,261.0,261.1,260.8,260.8,95
2006/6/13,11:40:00,260.8,260.9,260.7,260.9,75
2006/6/13,11:41:00,260.9,261.2,260.9,261.2,179
2006/6/13,11:42:00,261.1,261.2,261.0,261.0,47
2006/6/13,11:43:00,261.0,261.2,261.0,261.2,51
2006/6/13,11:44:00,261.2,261.4,260.9,261.0,44
2006/6/13,11:45:00,261.0,261.2,261.0,261.2,13
2006/6/13,11:46:00,261.2,261.2,261.2,261.2,14
2006/6/13,11:47:00,261.1,261.1,261.1,261.1,28
2006/6/13,11:48:00,261.1,261.1,260.8,260.9,114
2006/6/13,11:49:00,260.9,261.0,260.8,260.9,130
2006/6/13,11:50:00,261.0,261.1,261.0,261.0,106
2006/6/13,11:51:00,261.1,261.1,260.9,260.9,102
2006/6/13,11:52:00,260.8,260.9,260.6,260.6,62
2006/6/13,11:53:00,260.6,261.0,260.4,261.0,92
2006/6/13,11:54:00,261.0,261.0,260.9,261.0,80
2006/6/13,11:55:00,261.0,261.0,260.7,260.8,59
2006/6/13,11:56:00,260.8,260.9,260.8,260.9,30
2006/6/13,11:57:00,261.0,261.1,261.0,261.1,31
2006/6/13,11:58:00,261.2,261.3,261.1,261.1,33
2006/6/13,11:59:00,261.1,261.2,261.1,261.2,15
2006/6/13,12:00:00,261.1,261.4,261.0,261.2,101
2006/6/13,12:01:00,261.1,261.2,261.0,261.1,77
2006/6/13,12:02:00,261.1,261.2,261.1,261.2,29
2006/6/13,12:03:00,261.1,261.2,261.1,261.1,80
2006/6/13,12:04:00,261.1,261.1,261.0,261.0,26
2006/6/13,12:05:00,261.0,261.0,260.8,260.9,56
2006/6/13,12:06:00,260.9,260.9,260.8,260.8,4
2006/6/13,12:07:00,260.9,261.1,260.9,261.1,48
2006/6/13,12:08:00,261.1,261.1,261.0,261.0,25
2006/6/13,12:09:00,261.1,261.2,261.1,261.1,40
2006/6/13,12:10:00,261.1,261.1,261.0,261.1,26
2006/6/13,12:11:00,261.0,261.0,260.8,261.0,19
2006/6/13,12:12:00,261.0,261.1,261.0,261.1,21
2006/6/13,12:13:00,261.1,261.2,261.1,261.2,32
2006/6/13,12:14:00,261.2,261.5,261.2,261.5,57
2006/6/13,12:15:00,261.5,261.5,261.3,261.3,193
2006/6/13,12:16:00,261.4,261.6,261.3,261.6,81
2006/6/13,12:17:00,261.6,261.6,261.4,261.5,84
2006/6/13,12:18:00,261.5,261.6,261.4,261.6,123
2006/6/13,12:19:00,261.7,261.7,261.5,261.6,121
2006/6/13,12:20:00,261.6,261.7,261.5,261.5,60
2006/6/13,12:21:00,261.4,261.5,261.3,261.5,66
2006/6/13,12:22:00,261.4,261.4,261.3,261.4,57
2006/6/13,12:23:00,261.4,261.6,261.4,261.6,48
2006/6/13,12:24:00,261.5,261.5,261.3,261.3,69
2006/6/13,12:25:00,261.3,261.5,261.3,261.5,16
2006/6/13,12:26:00,261.4,261.5,261.2,261.4,73
2006/6/13,12:27:00,261.5,261.6,261.5,261.6,45
2006/6/13,12:28:00,261.6,261.6,261.3,261.3,50
2006/6/13,12:29:00,261.3,261.6,261.3,261.6,24
2006/6/13,12:30:00,261.6,261.6,261.5,261.6,70
2006/6/13,12:31:00,261.7,261.7,261.5,261.5,108
2006/6/13,12:32:00,261.5,261.5,261.4,261.4,20
2006/6/13,12:33:00,261.4,261.4,261.4,261.4,9
2006/6/13,12:34:00,261.3,261.3,261.2,261.2,36
2006/6/13,12:35:00,261.2,261.2,261.2,261.2,36
2006/6/13,12:36:00,261.1,261.1,260.9,261.1,127
2006/6/13,12:37:00,261.0,261.1,260.8,260.8,58
2006/6/13,12:38:00,260.8,260.8,260.5,260.5,122
2006/6/13,12:39:00,260.4,260.4,259.9,260.1,308
2006/6/13,12:40:00,260.0,260.1,260.0,260.0,128
2006/6/13,12:41:00,260.0,260.0,258.7,258.9,638
2006/6/13,12:42:00,259.0,259.4,255.4,258.1,1108
2006/6/13,12:43:00,258.3,258.5,258.1,258.2,261
2006/6/13,12:44:00,258.3,258.6,258.3,258.5,311
2006/6/13,12:45:00,258.5,258.6,257.9,258.0,365
2006/6/13,12:46:00,257.9,258.6,257.4,258.6,490
2006/6/13,12:47:00,258.6,259.4,258.5,259.3,351
2006/6/13,12:48:00,259.3,259.5,259.0,259.0,447
2006/6/13,12:49:00,259.1,259.3,259.0,259.2,184
2006/6/13,12:50:00,259.2,259.3,258.9,259.1,178
2006/6/13,12:51:00,259.2,259.2,258.9,259.0,162
2006/6/13,12:52:00,259.0,259.3,259.0,259.2,126
2006/6/13,12:53:00,259.2,259.3,259.1,259.3,116
2006/6/13,12:54:00,259.1,259.2,259.1,259.1,74
2006/6/13,12:55:00,259.0,259.0,258.8,258.8,159
2006/6/13,12:56:00,258.9,259.2,258.8,259.1,134
2006/6/13,12:57:00,259.2,259.3,259.0,259.0,85
2006/6/13,12:58:00,258.9,259.1,258.7,259.1,247
2006/6/13,12:59:00,259.1,259.1,258.7,258.8,105
2006/6/13,13:00:00,258.8,259.2,258.8,259.0,58
2006/6/13,13:01:00,258.9,259.0,258.7,258.8,54
2006/6/13,13:02:00,258.8,259.1,258.8,259.0,81
2006/6/13,13:03:00,258.9,259.3,258.7,259.3,243
2006/6/13,13:04:00,259.3,259.3,258.8,258.8,101
2006/6/13,13:05:00,258.8,259.1,258.6,259.0,119
2006/6/13,13:06:00,258.9,259.0,258.7,259.0,73
2006/6/13,13:07:00,259.0,259.2,259.0,259.2,75
2006/6/13,13:08:00,259.2,259.5,259.1,259.2,157
2006/6/13,13:09:00,259.2,259.5,259.2,259.5,71
2006/6/13,13:10:00,259.5,259.7,259.4,259.4,223
2006/6/13,13:11:00,259.4,259.5,259.3,259.3,116
2006/6/13,13:12:00,259.3,259.7,259.3,259.7,103
2006/6/13,13:13:00,259.7,260.2,259.7,260.1,190
2006/6/13,13:14:00,260.2,260.5,260.1,260.2,221
2006/6/13,13:15:00,260.2,260.9,260.2,260.9,192
2006/6/13,13:16:00,260.9,261.3,260.6,261.2,230
2006/6/13,13:17:00,261.3,261.6,261.0,261.0,307
2006/6/13,13:18:00,261.0,261.0,260.8,260.9,185
2006/6/13,13:19:00,260.9,261.0,260.6,260.6,95
2006/6/13,13:20:00,260.7,260.9,260.7,260.9,48
2006/6/13,13:21:00,260.9,261.1,260.9,261.1,345
2006/6/13,13:22:00,261.1,261.1,260.5,260.5,233
2006/6/13,13:23:00,260.6,260.9,260.6,260.9,69
2006/6/13,13:24:00,260.8,261.0,260.7,260.9,122
2006/6/13,13:25:00,260.8,260.9,260.8,260.9,63
2006/6/13,13:26:00,260.8,260.8,260.4,260.5,106
2006/6/13,13:27:00,260.4,260.5,260.2,260.4,94
2006/6/13,13:28:00,260.4,260.4,260.2,260.2,115
2006/6/13,13:29:00,260.2,260.3,259.9,259.9,124
2006/6/13,13:30:00,260.0,260.1,259.8,259.9,156
2006/6/13,13:31:00,259.7,260.2,258.5,260.1,599
2006/6/13,13:32:00,260.0,260.0,259.4,259.5,292
2006/6/13,13:33:00,259.4,259.8,259.4,259.6,232
2006/6/13,13:34:00,259.6,259.7,259.5,259.6,192
2006/6/13,13:35:00,259.6,259.8,259.6,259.8,94
2006/6/13,13:36:00,259.7,259.8,259.5,259.6,136
2006/6/13,13:37:00,259.6,259.6,259.5,259.5,77
2006/6/13,13:38:00,259.5,259.5,259.4,259.4,89
2006/6/13,13:39:00,259.4,259.6,259.4,259.6,130
2006/6/13,13:40:00,259.6,259.6,259.5,259.5,49
2006/6/13,13:41:00,259.4,259.4,259.1,259.3,108
2006/6/13,13:42:00,259.3,259.3,259.2,259.3,31
2006/6/13,13:43:00,259.2,259.2,258.9,258.9,89
2006/6/13,13:44:00,258.9,259.0,258.9,258.9,110
2006/6/13,13:45:00,258.9,259.0,258.9,258.9,66
2006/6/13,13:46:00,258.9,259.0,258.8,259.0,123
2006/6/13,13:47:00,259.0,259.2,259.0,259.1,28
2006/6/13,13:48:00,259.1,259.1,259.0,259.0,44
2006/6/13,13:49:00,259.1,259.1,258.8,258.9,89
2006/6/13,13:50:00,258.9,259.6,258.8,259.4,73
2006/6/14,08:46:00,258.8,259.5,258.8,259.2,604
2006/6/14,08:47:00,259.4,259.7,259.3,259.6,248
2006/6/14,08:48:00,259.6,259.7,259.5,259.7,96
2006/6/14,08:49:00,259.8,259.8,259.6,259.6,81
2006/6/14,08:50:00,259.7,259.8,259.6,259.7,44
2006/6/14,08:51:00,259.6,259.8,259.6,259.7,65
2006/6/14,08:52:00,259.7,259.8,259.6,259.8,45
2006/6/14,08:53:00,259.8,260.2,259.8,260.2,145
2006/6/14,08:54:00,260.2,260.3,260.2,260.3,56
2006/6/14,08:55:00,260.2,260.3,260.1,260.3,31
2006/6/14,08:56:00,260.3,260.4,260.2,260.3,31
2006/6/14,08:57:00,260.3,260.4,260.1,260.3,21
2006/6/14,08:58:00,260.2,260.2,260.1,260.2,39
2006/6/14,08:59:00,260.1,260.4,260.1,260.4,64
2006/6/14,09:00:00,260.4,260.7,260.4,260.5,171
2006/6/14,09:01:00,260.4,260.6,260.3,260.5,101
2006/6/14,09:02:00,260.4,260.7,260.2,260.5,361
2006/6/14,09:03:00,260.5,261.0,260.4,261.0,338
2006/6/14,09:04:00,261.0,261.5,260.9,261.4,320
2006/6/14,09:05:00,261.4,261.5,260.8,261.2,306
2006/6/14,09:06:00,261.2,262.1,261.2,262.0,316
2006/6/14,09:07:00,262.0,262.1,261.8,262.0,174
2006/6/14,09:08:00,262.0,263.8,262.0,263.1,669
2006/6/14,09:09:00,263.1,263.1,262.4,262.6,361
2006/6/14,09:10:00,262.5,262.9,262.5,262.6,194
2006/6/14,09:11:00,262.5,262.9,262.3,262.9,150
2006/6/14,09:12:00,262.9,263.4,262.8,263.2,197
2006/6/14,09:13:00,263.2,263.3,262.7,262.7,198
2006/6/14,09:14:00,262.7,263.1,262.7,262.9,95
2006/6/14,09:15:00,262.8,262.8,262.5,262.7,91
2006/6/14,09:16:00,262.7,262.9,262.4,262.4,220
2006/6/14,09:17:00,262.3,262.3,261.8,262.2,466
2006/6/14,09:18:00,262.3,262.3,262.0,262.2,110
2006/6/14,09:19:00,262.2,262.2,261.9,261.9,122
2006/6/14,09:20:00,262.0,262.2,262.0,262.0,86
2006/6/14,09:21:00,262.0,263.0,262.0,263.0,158
2006/6/14,09:22:00,263.0,263.3,262.6,262.6,258
2006/6/14,09:23:00,262.6,262.7,262.3,262.4,58
2006/6/14,09:24:00,262.4,262.5,262.2,262.3,41
2006/6/14,09:25:00,262.2,262.3,262.0,262.3,140
2006/6/14,09:26:00,262.4,262.8,262.3,262.7,63
2006/6/14,09:27:00,262.7,262.9,262.6,262.8,62
2006/6/14,09:28:00,262.8,262.8,262.3,262.3,85
2006/6/14,09:29:00,262.5,262.5,262.0,262.1,124
2006/6/14,09:30:00,262.1,262.4,262.0,262.1,120
2006/6/14,09:31:00,262.1,262.2,262.0,262.1,88
2006/6/14,09:32:00,262.2,262.7,262.2,262.7,114
2006/6/14,09:33:00,262.7,262.7,262.3,262.5,103
2006/6/14,09:34:00,262.6,262.6,262.3,262.6,62
2006/6/14,09:35:00,262.6,262.9,262.4,262.7,132
2006/6/14,09:36:00,262.8,262.8,262.5,262.8,87
2006/6/14,09:37:00,262.9,263.0,262.6,262.6,280
2006/6/14,09:38:00,262.5,263.1,262.5,263.1,115
2006/6/14,09:39:00,263.1,263.6,263.1,263.2,397
2006/6/14,09:40:00,263.2,263.6,263.2,263.6,299
2006/6/14,09:41:00,263.5,264.1,263.4,263.9,690
2006/6/14,09:42:00,263.9,263.9,263.3,263.6,590
2006/6/14,09:43:00,263.6,264.4,263.5,264.3,396
2006/6/14,09:44:00,264.3,264.4,263.7,263.8,193
2006/6/14,09:45:00,263.8,264.3,263.6,264.3,96
2006/6/14,09:46:00,264.2,264.3,263.6,263.7,123
2006/6/14,09:47:00,263.7,263.7,263.4,263.4,70
2006/6/14,09:48:00,263.4,263.5,263.2,263.3,149
2006/6/14,09:49:00,263.2,263.5,263.2,263.3,46
2006/6/14,09:50:00,263.4,263.4,263.1,263.1,62
2006/6/14,09:51:00,263.0,263.2,262.9,263.1,86
2006/6/14,09:52:00,263.1,263.4,263.0,263.3,104
2006/6/14,09:53:00,263.2,263.6,263.2,263.2,73
2006/6/14,09:54:00,263.2,263.3,263.0,263.2,83
2006/6/14,09:55:00,263.2,263.6,263.1,263.6,58
2006/6/14,09:56:00,263.6,263.6,263.3,263.3,82
2006/6/14,09:57:00,263.3,263.4,263.2,263.2,56
2006/6/14,09:58:00,263.2,263.2,263.1,263.1,103
2006/6/14,09:59:00,263.1,263.3,263.1,263.2,69
2006/6/14,10:00:00,263.1,263.2,262.9,262.9,88
2006/6/14,10:01:00,262.9,262.9,262.7,262.8,187
2006/6/14,10:02:00,262.9,263.4,262.9,263.2,206
2006/6/14,10:03:00,263.2,263.4,263.1,263.1,134
2006/6/14,10:04:00,263.1,263.4,263.0,263.3,59
2006/6/14,10:05:00,263.3,263.5,263.3,263.3,77
2006/6/14,10:06:00,263.4,263.7,263.3,263.7,102
2006/6/14,10:07:00,263.7,264.0,263.3,263.3,119
2006/6/14,10:08:00,263.4,263.5,263.1,263.2,59
2006/6/14,10:09:00,263.1,263.4,263.1,263.2,49
2006/6/14,10:10:00,263.3,263.5,263.2,263.5,75
2006/6/14,10:11:00,263.5,263.5,263.2,263.3,89
2006/6/14,10:12:00,263.3,263.6,263.3,263.6,124
2006/6/14,10:13:00,263.6,263.8,263.6,263.6,95
2006/6/14,10:14:00,263.6,263.7,263.5,263.7,69
2006/6/14,10:15:00,263.7,264.0,263.6,263.6,126
2006/6/14,10:16:00,263.6,263.8,263.5,263.7,122
2006/6/14,10:17:00,263.7,263.7,263.4,263.6,161
2006/6/14,10:18:00,263.6,263.7,263.5,263.5,75
2006/6/14,10:19:00,263.6,263.9,263.5,263.9,156
2006/6/14,10:20:00,263.9,264.0,263.8,263.9,84
2006/6/14,10:21:00,263.9,264.1,263.9,264.1,122
2006/6/14,10:22:00,264.1,264.1,263.7,263.9,189
2006/6/14,10:23:00,263.9,263.9,263.7,263.7,77
2006/6/14,10:24:00,263.7,263.7,263.5,263.6,70
2006/6/14,10:25:00,263.7,263.7,263.6,263.6,38
2006/6/14,10:26:00,263.6,263.7,263.4,263.5,214
2006/6/14,10:27:00,263.4,263.4,263.2,263.3,130
2006/6/14,10:28:00,263.3,263.4,263.3,263.4,112
2006/6/14,10:29:00,263.4,263.4,263.1,263.1,111
2006/6/14,10:30:00,263.2,263.2,262.8,263.0,134
2006/6/14,10:31:00,263.0,263.3,262.8,263.3,106
2006/6/14,10:32:00,263.3,263.4,263.1,263.1,69
2006/6/14,10:33:00,263.1,263.5,263.1,263.4,55
2006/6/14,10:34:00,263.4,263.4,263.0,263.1,46
2006/6/14,10:35:00,263.1,263.3,263.1,263.1,55
2006/6/14,10:36:00,263.0,263.0,262.8,263.0,88
2006/6/14,10:37:00,263.1,263.1,262.9,262.9,68
2006/6/14,10:38:00,262.9,263.0,262.7,262.9,62
2006/6/14,10:39:00,263.0,263.2,262.9,263.1,53
2006/6/14,10:40:00,263.1,263.3,263.1,263.3,30
2006/6/14,10:41:00,263.3,263.5,263.3,263.4,36
2006/6/14,10:42:00,263.5,263.8,263.5,263.8,63
2006/6/14,10:43:00,263.7,264.1,263.7,263.9,82
2006/6/14,10:44:00,264.0,264.3,264.0,264.3,221
2006/6/14,10:45:00,264.4,264.5,263.9,263.9,160
2006/6/14,10:46:00,264.0,264.3,264.0,264.2,76
2006/6/14,10:47:00,264.3,264.8,264.2,264.6,117
2006/6/14,10:48:00,264.6,264.7,264.2,264.2,81
2006/6/14,10:49:00,264.2,264.4,264.2,264.4,35
2006/6/14,10:50:00,264.3,264.3,264.0,264.1,49
2006/6/14,10:51:00,264.1,264.3,264.1,264.2,136
2006/6/14,10:52:00,264.2,264.5,264.2,264.5,200
2006/6/14,10:53:00,264.5,264.6,264.4,264.6,95
2006/6/14,10:54:00,264.6,264.8,264.5,264.7,74
2006/6/14,10:55:00,264.7,265.3,264.7,265.0,267
2006/6/14,10:56:00,265.1,265.2,264.8,265.1,179
2006/6/14,10:57:00,264.9,265.1,264.7,265.1,73
2006/6/14,10:58:00,265.0,265.4,264.8,264.9,159
2006/6/14,10:59:00,264.9,265.1,264.9,265.1,37
2006/6/14,11:00:00,265.1,265.5,265.1,265.5,212
2006/6/14,11:01:00,265.5,265.7,265.4,265.6,231
2006/6/14,11:02:00,265.5,265.9,265.4,265.9,266
2006/6/14,11:03:00,265.9,266.1,265.7,265.8,351
2006/6/14,11:04:00,265.8,266.2,265.8,266.0,204
2006/6/14,11:05:00,265.9,265.9,265.7,265.8,95
2006/6/14,11:06:00,265.8,265.8,265.2,265.4,224
2006/6/14,11:07:00,265.4,265.7,265.4,265.6,53
2006/6/14,11:08:00,265.5,265.6,265.3,265.4,56
2006/6/14,11:09:00,265.4,265.4,265.1,265.3,106
2006/6/14,11:10:00,265.2,265.3,265.0,265.3,96
2006/6/14,11:11:00,265.3,265.4,265.3,265.3,21
2006/6/14,11:12:00,265.3,265.4,265.2,265.3,37
2006/6/14,11:13:00,265.3,265.3,265.0,265.0,106
2006/6/14,11:14:00,265.0,265.0,264.7,264.8,115
2006/6/14,11:15:00,264.9,265.0,264.9,265.0,77
2006/6/14,11:16:00,265.0,265.0,264.8,264.9,68
2006/6/14,11:17:00,264.9,265.0,264.8,264.9,81
2006/6/14,11:18:00,264.9,264.9,264.5,264.7,92
2006/6/14,11:19:00,264.7,265.0,264.7,265.0,71
2006/6/14,11:20:00,264.9,265.0,264.8,264.9,121
2006/6/14,11:21:00,264.9,265.0,264.7,264.8,322
2006/6/14,11:22:00,264.8,264.9,264.8,264.9,142
2006/6/14,11:23:00,264.9,264.9,264.8,264.8,66
2006/6/14,11:24:00,264.8,264.9,264.8,264.8,94
2006/6/14,11:25:00,264.9,264.9,264.8,264.9,73
2006/6/14,11:26:00,264.9,264.9,264.6,264.6,65
2006/6/14,11:27:00,264.7,264.9,264.5,264.8,82
2006/6/14,11:28:00,264.8,264.9,264.6,264.6,55
2006/6/14,11:29:00,264.6,264.7,264.6,264.6,25
2006/6/14,11:30:00,264.6,264.9,264.6,264.7,59
2006/6/14,11:31:00,264.8,264.8,264.6,264.8,79
2006/6/14,11:32:00,264.8,265.0,264.7,264.9,127
2006/6/14,11:33:00,265.0,265.0,264.8,264.9,114
2006/6/14,11:34:00,264.9,265.0,264.8,265.0,34
2006/6/14,11:35:00,264.9,265.1,264.9,264.9,215
2006/6/14,11:36:00,264.9,265.0,264.9,264.9,255
2006/6/14,11:37:00,265.0,265.0,264.8,264.8,248
2006/6/14,11:38:00,264.8,265.0,264.8,265.0,189
2006/6/14,11:39:00,265.0,265.2,264.9,265.2,291
2006/6/14,11:40:00,265.1,265.4,265.1,265.4,90
2006/6/14,11:41:00,265.5,265.5,265.1,265.2,129
2006/6/14,11:42:00,265.3,265.4,265.2,265.2,29
2006/6/14,11:43:00,265.2,265.2,265.1,265.1,76
2006/6/14,11:44:00,265.1,265.1,264.9,265.0,106
2006/6/14,11:45:00,264.9,265.1,264.8,265.1,86
2006/6/14,11:46:00,265.1,265.5,265.1,265.5,70
2006/6/14,11:47:00,265.4,265.7,265.3,265.5,133
2006/6/14,11:48:00,265.5,265.8,265.4,265.6,89
2006/6/14,11:49:00,265.6,265.7,265.5,265.7,63
2006/6/14,11:50:00,265.8,265.9,265.6,265.9,58
2006/6/14,11:51:00,265.9,266.0,265.8,265.8,64
2006/6/14,11:52:00,265.8,265.9,265.8,265.9,38
2006/6/14,11:53:00,265.8,266.0,265.8,266.0,129
2006/6/14,11:54:00,266.0,266.1,265.8,265.8,127
2006/6/14,11:55:00,265.8,265.9,265.7,265.8,36
2006/6/14,11:56:00,265.8,266.2,265.8,266.0,88
2006/6/14,11:57:00,266.0,266.0,265.5,265.6,110
2006/6/14,11:58:00,265.7,266.0,265.6,266.0,72
2006/6/14,11:59:00,266.0,266.3,265.8,266.1,306
2006/6/14,12:00:00,266.0,266.5,266.0,266.3,319
2006/6/14,12:01:00,266.2,266.3,266.0,266.2,309
2006/6/14,12:02:00,266.2,266.6,266.2,266.5,211
2006/6/14,12:03:00,266.6,266.8,266.5,266.5,294
2006/6/14,12:04:00,266.5,266.5,266.0,266.1,223
2006/6/14,12:05:00,266.1,266.1,265.9,266.0,216
2006/6/14,12:06:00,266.0,266.2,266.0,266.1,77
2006/6/14,12:07:00,266.0,266.0,265.8,265.8,100
2006/6/14,12:08:00,265.8,266.0,265.7,265.7,73
2006/6/14,12:09:00,265.8,265.8,265.7,265.8,102
2006/6/14,12:10:00,265.8,265.8,265.7,265.7,57
2006/6/14,12:11:00,265.7,265.8,265.7,265.7,79
2006/6/14,12:12:00,265.8,265.8,265.7,265.8,71
2006/6/14,12:13:00,265.7,265.8,265.6,265.6,161
2006/6/14,12:14:00,265.6,265.6,265.3,265.3,136
2006/6/14,12:15:00,265.4,265.5,265.2,265.3,120
2006/6/14,12:16:00,265.4,265.4,265.1,265.3,122
2006/6/14,12:17:00,265.3,265.6,265.2,265.6,106
2006/6/14,12:18:00,265.6,265.9,265.6,265.7,85
2006/6/14,12:19:00,265.8,265.8,265.7,265.7,24
2006/6/14,12:20:00,265.7,265.9,265.7,265.9,78
2006/6/14,12:21:00,265.8,265.8,265.7,265.7,28
2006/6/14,12:22:00,265.7,265.8,265.4,265.5,50
2006/6/14,12:23:00,265.5,265.8,265.5,265.8,48
2006/6/14,12:24:00,265.7,265.7,265.6,265.6,22
2006/6/14,12:25:00,265.5,265.7,265.5,265.7,39
2006/6/14,12:26:00,265.7,265.7,265.5,265.6,34
2006/6/14,12:27:00,265.6,265.7,265.4,265.4,77
2006/6/14,12:28:00,265.3,265.5,265.3,265.5,28
2006/6/14,12:29:00,265.6,265.6,265.5,265.6,15
2006/6/14,12:30:00,265.6,266.0,265.6,265.9,107
2006/6/14,12:31:00,265.9,266.2,265.9,266.2,90
2006/6/14,12:32:00,266.2,266.3,266.0,266.0,64
2006/6/14,12:33:00,266.1,266.1,265.8,265.9,43
2006/6/14,12:34:00,265.9,266.0,265.8,265.9,25
2006/6/14,12:35:00,265.9,266.3,265.9,266.2,46
2006/6/14,12:36:00,266.1,266.1,265.8,265.9,39
2006/6/14,12:37:00,266.0,266.3,266.0,266.3,53
2006/6/14,12:38:00,266.4,267.0,266.3,266.7,201
2006/6/14,12:39:00,266.7,267.1,266.7,266.8,225
2006/6/14,12:40:00,266.8,266.9,266.5,266.5,178
2006/6/14,12:41:00,266.5,266.8,266.4,266.8,152
2006/6/14,12:42:00,266.8,267.1,266.8,266.9,184
2006/6/14,12:43:00,266.9,267.0,266.6,266.8,187
2006/6/14,12:44:00,266.8,266.8,266.6,266.6,276
2006/6/14,12:45:00,266.6,266.8,266.5,266.6,256
2006/6/14,12:46:00,266.5,266.8,266.4,266.8,212
2006/6/14,12:47:00,266.9,267.3,266.8,266.9,256
2006/6/14,12:48:00,266.9,267.0,266.6,266.6,203
2006/6/14,12:49:00,266.5,266.5,266.3,266.5,129
2006/6/14,12:50:00,266.4,266.6,266.4,266.5,44
2006/6/14,12:51:00,266.5,266.7,266.5,266.6,66
2006/6/14,12:52:00,266.6,266.8,266.6,266.6,199
2006/6/14,12:53:00,266.7,266.7,266.4,266.4,207
2006/6/14,12:54:00,266.5,266.5,266.3,266.4,81
2006/6/14,12:55:00,266.4,266.4,266.2,266.3,55
2006/6/14,12:56:00,266.2,266.3,266.0,266.3,103
2006/6/14,12:57:00,266.4,266.6,266.4,266.5,54
2006/6/14,12:58:00,266.5,266.8,266.5,266.5,310
2006/6/14,12:59:00,266.6,266.6,266.3,266.3,87
2006/6/14,13:00:00,266.3,266.4,266.2,266.4,23
2006/6/14,13:01:00,266.3,266.4,266.0,266.2,155
2006/6/14,13:02:00,266.2,266.4,266.1,266.4,43
2006/6/14,13:03:00,266.4,266.6,266.4,266.6,47
2006/6/14,13:04:00,266.6,267.0,266.6,267.0,96
2006/6/14,13:05:00,267.1,267.2,266.7,266.8,118
2006/6/14,13:06:00,266.8,266.9,266.7,266.8,73
2006/6/14,13:07:00,266.7,267.1,266.7,267.1,79
2006/6/14,13:08:00,267.1,267.2,266.7,266.8,130
2006/6/14,13:09:00,266.8,266.8,266.5,266.7,94
2006/6/14,13:10:00,266.7,266.8,266.4,266.6,94
2006/6/14,13:11:00,266.7,266.9,266.6,266.6,135
2006/6/14,13:12:00,266.6,266.8,266.5,266.7,97
2006/6/14,13:13:00,266.7,266.9,266.5,266.9,129
2006/6/14,13:14:00,266.9,266.9,266.7,266.9,134
2006/6/14,13:15:00,266.9,267.0,266.6,266.6,134
2006/6/14,13:16:00,266.5,267.2,266.5,267.2,143
2006/6/14,13:17:00,267.2,267.5,267.0,267.1,226
2006/6/14,13:18:00,267.1,267.5,267.0,267.5,195
2006/6/14,13:19:00,267.5,267.5,266.9,267.1,179
2006/6/14,13:20:00,267.1,267.3,267.1,267.3,147
2006/6/14,13:21:00,267.3,267.3,267.1,267.3,103
2006/6/14,13:22:00,267.3,267.6,267.2,267.6,220
2006/6/14,13:23:00,267.5,267.7,267.4,267.6,213
2006/6/14,13:24:00,267.6,267.8,267.5,267.8,98
2006/6/14,13:25:00,267.8,267.9,267.7,267.8,186
2006/6/14,13:26:00,267.7,267.9,267.6,267.9,227
2006/6/14,13:27:00,267.8,268.1,267.8,268.1,292
2006/6/14,13:28:00,268.1,268.2,268.0,268.1,215
2006/6/14,13:29:00,268.1,268.1,267.7,267.8,151
2006/6/14,13:30:00,267.8,268.0,267.4,267.6,188
2006/6/14,13:31:00,267.5,267.6,266.5,266.8,573
2006/6/14,13:32:00,266.8,267.2,266.8,267.1,126
2006/6/14,13:33:00,267.1,267.1,266.9,267.0,95
2006/6/14,13:34:00,267.0,267.2,266.9,267.1,217
2006/6/14,13:35:00,267.1,267.3,267.1,267.2,61
2006/6/14,13:36:00,267.3,267.3,267.0,267.3,129
2006/6/14,13:37:00,267.2,267.3,267.1,267.1,122
2006/6/14,13:38:00,267.1,267.2,267.0,267.2,32
2006/6/14,13:39:00,267.2,267.2,267.0,267.0,77
2006/6/14,13:40:00,267.1,267.2,267.0,267.1,52
2006/6/14,13:41:00,267.1,267.2,266.9,266.9,84
2006/6/14,13:42:00,267.1,267.2,267.1,267.1,39
2006/6/14,13:43:00,267.1,267.1,267.0,267.0,83
2006/6/14,13:44:00,267.0,267.1,267.0,267.0,20
2006/6/14,13:45:00,267.0,267.0,267.0,267.0,45
2006/6/14,13:46:00,267.1,267.5,267.0,267.4,189
2006/6/14,13:47:00,267.4,267.4,267.3,267.4,28
2006/6/14,13:48:00,267.4,267.5,267.4,267.4,50
2006/6/14,13:49:00,267.3,267.5,267.3,267.4,65
2006/6/14,13:50:00,267.4,267.5,267.3,267.5,95
2006/6/15,08:46:00,269.2,269.3,268.4,269.3,1483
2006/6/15,08:47:00,269.4,269.5,269.2,269.3,257
2006/6/15,08:48:00,269.3,269.3,269.0,269.1,251
2006/6/15,08:49:00,269.1,269.2,269.0,269.1,152
2006/6/15,08:50:00,269.1,269.2,269.1,269.2,154
2006/6/15,08:51:00,269.2,269.5,269.1,269.1,256
2006/6/15,08:52:00,269.3,269.3,269.1,269.1,195
2006/6/15,08:53:00,269.1,269.1,269.0,269.1,89
2006/6/15,08:54:00,269.2,269.2,269.0,269.1,62
2006/6/15,08:55:00,269.2,269.2,269.2,269.2,46
2006/6/15,08:56:00,269.3,269.4,269.2,269.4,148
2006/6/15,08:57:00,269.3,269.6,269.3,269.6,101
2006/6/15,08:58:00,269.7,269.7,269.1,269.1,79
2006/6/15,08:59:00,269.4,269.4,269.1,269.1,227
2006/6/15,09:00:00,269.1,269.2,268.8,268.8,198
2006/6/15,09:01:00,268.9,269.1,268.6,268.7,536
2006/6/15,09:02:00,268.8,269.0,268.5,268.8,415
2006/6/15,09:03:00,269.0,269.2,268.8,268.9,740
2006/6/15,09:04:00,268.9,269.0,268.3,268.6,260
2006/6/15,09:05:00,268.6,268.7,268.5,268.7,167
2006/6/15,09:06:00,268.7,268.8,268.7,268.8,196
2006/6/15,09:07:00,268.7,268.8,268.5,268.7,128
2006/6/15,09:08:00,268.7,268.8,268.6,268.7,128
2006/6/15,09:09:00,268.6,268.8,268.5,268.7,94
2006/6/15,09:10:00,268.8,269.1,268.8,269.1,425
2006/6/15,09:11:00,269.2,269.2,268.8,269.0,232
2006/6/15,09:12:00,268.9,269.0,268.7,268.7,119
2006/6/15,09:13:00,268.7,268.7,267.3,267.6,603
2006/6/15,09:14:00,267.6,268.4,267.6,268.1,389
2006/6/15,09:15:00,268.1,268.2,267.9,268.0,206
2006/6/15,09:16:00,268.0,268.0,267.6,267.7,193
2006/6/15,09:17:00,267.6,267.8,267.6,267.8,126
2006/6/15,09:18:00,267.7,267.7,267.3,267.6,263
2006/6/15,09:19:00,267.5,267.7,267.5,267.7,294
2006/6/15,09:20:00,267.7,267.8,267.3,267.3,163
2006/6/15,09:21:00,267.3,267.5,267.1,267.1,175
2006/6/15,09:22:00,267.2,267.3,267.0,267.2,233
2006/6/15,09:23:00,267.1,267.4,267.1,267.4,236
2006/6/15,09:24:00,267.4,267.5,267.2,267.5,141
2006/6/15,09:25:00,267.6,267.7,267.4,267.4,148
2006/6/15,09:26:00,267.3,267.5,267.3,267.4,96
2006/6/15,09:27:00,267.4,267.5,267.4,267.4,98
2006/6/15,09:28:00,267.4,267.5,267.3,267.3,88
2006/6/15,09:29:00,267.3,267.4,267.2,267.2,110
2006/6/15,09:30:00,267.2,267.2,266.7,266.8,250
2006/6/15,09:31:00,266.8,266.8,266.4,266.5,274
2006/6/15,09:32:00,266.4,266.5,266.2,266.5,220
2006/6/15,09:33:00,266.5,266.6,266.5,266.5,171
2006/6/15,09:34:00,266.4,266.4,266.1,266.4,119
2006/6/15,09:35:00,266.4,266.5,266.4,266.4,87
2006/6/15,09:36:00,266.3,266.4,266.2,266.4,102
2006/6/15,09:37:00,266.4,266.7,266.3,266.6,244
2006/6/15,09:38:00,266.6,266.8,266.6,266.7,131
2006/6/15,09:39:00,266.8,266.9,266.7,266.7,107
2006/6/15,09:40:00,266.7,266.9,266.6,266.8,100
2006/6/15,09:41:00,266.8,267.1,266.8,267.0,122
2006/6/15,09:42:00,267.1,267.2,267.0,267.0,90
2006/6/15,09:43:00,267.0,267.0,266.7,266.7,51
2006/6/15,09:44:00,266.7,266.7,266.5,266.5,31
2006/6/15,09:45:00,266.5,266.7,266.5,266.7,68
2006/6/15,09:46:00,266.7,266.8,266.7,266.7,43
2006/6/15,09:47:00,266.8,267.0,266.8,267.0,58
2006/6/15,09:48:00,266.9,267.0,266.6,266.6,64
2006/6/15,09:49:00,266.7,266.8,266.6,266.7,25
2006/6/15,09:50:00,266.8,266.8,266.8,266.8,35
2006/6/15,09:51:00,266.8,266.8,266.8,266.8,36
2006/6/15,09:52:00,266.8,266.9,266.8,266.8,59
2006/6/15,09:53:00,266.7,266.8,266.5,266.6,210
2006/6/15,09:54:00,266.7,266.7,266.6,266.7,37
2006/6/15,09:55:00,266.6,266.6,266.4,266.4,46
2006/6/15,09:56:00,266.4,266.5,266.3,266.4,109
2006/6/15,09:57:00,266.4,266.5,266.0,266.1,144
2006/6/15,09:58:00,266.0,266.1,265.8,266.0,273
2006/6/15,09:59:00,266.0,266.3,266.0,266.3,176
2006/6/15,10:00:00,266.4,266.4,266.2,266.2,55
2006/6/15,10:01:00,266.2,266.5,266.1,266.5,168
2006/6/15,10:02:00,266.4,266.6,266.4,266.6,46
2006/6/15,10:03:00,266.5,266.7,266.5,266.7,35
2006/6/15,10:04:00,266.6,266.6,266.4,266.5,46
2006/6/15,10:05:00,266.5,266.8,266.5,266.8,101
2006/6/15,10:06:00,266.8,266.8,266.6,266.6,96
2006/6/15,10:07:00,266.6,266.6,266.5,266.6,31
2006/6/15,10:08:00,266.7,266.7,266.6,266.7,17
2006/6/15,10:09:00,266.7,266.7,266.4,266.5,34
2006/6/15,10:10:00,266.5,266.6,266.4,266.5,115
2006/6/15,10:11:00,266.5,266.8,266.4,266.8,154
2006/6/15,10:12:00,266.8,267.0,266.8,267.0,384
2006/6/15,10:13:00,267.1,267.3,267.0,267.1,149
2006/6/15,10:14:00,267.1,267.3,267.0,267.3,158
2006/6/15,10:15:00,267.3,267.6,267.3,267.4,189
2006/6/15,10:16:00,267.4,267.5,267.4,267.5,111
2006/6/15,10:17:00,267.4,267.5,267.1,267.4,75
2006/6/15,10:18:00,267.4,267.5,267.2,267.5,93
2006/6/15,10:19:00,267.6,267.7,267.5,267.5,162
2006/6/15,10:20:00,267.5,267.5,267.1,267.2,55
2006/6/15,10:21:00,267.2,267.5,267.2,267.5,47
2006/6/15,10:22:00,267.5,267.6,267.3,267.6,72
2006/6/15,10:23:00,267.6,267.6,267.5,267.5,24
2006/6/15,10:24:00,267.5,267.8,267.5,267.8,88
2006/6/15,10:25:00,267.8,268.0,267.7,268.0,129
2006/6/15,10:26:00,267.9,267.9,267.7,267.7,58
2006/6/15,10:27:00,267.7,267.8,267.7,267.7,33
2006/6/15,10:28:00,267.7,267.9,267.6,267.9,31
2006/6/15,10:29:00,267.9,267.9,267.8,267.9,54
2006/6/15,10:30:00,267.9,267.9,267.7,267.8,75
2006/6/15,10:31:00,267.8,267.8,267.7,267.7,67
2006/6/15,10:32:00,267.7,267.7,267.5,267.5,62
2006/6/15,10:33:00,267.5,267.5,267.4,267.4,61
2006/6/15,10:34:00,267.4,267.4,267.3,267.4,63
2006/6/15,10:35:00,267.4,267.4,267.2,267.2,18
2006/6/15,10:36:00,267.2,267.4,267.2,267.2,24
2006/6/15,10:37:00,267.2,267.2,267.0,267.1,46
2006/6/15,10:38:00,267.2,267.3,267.1,267.1,18
2006/6/15,10:39:00,267.2,267.2,267.1,267.1,42
2006/6/15,10:40:00,267.2,267.2,267.1,267.1,24
2006/6/15,10:41:00,267.2,267.3,267.2,267.3,26
2006/6/15,10:42:00,267.3,267.4,267.3,267.4,44
2006/6/15,10:43:00,267.4,267.4,267.2,267.3,44
2006/6/15,10:44:00,267.2,267.3,267.2,267.2,43
2006/6/15,10:45:00,267.2,267.4,267.2,267.4,19
2006/6/15,10:46:00,267.3,267.4,267.2,267.2,27
2006/6/15,10:47:00,267.2,267.2,266.7,266.7,81
2006/6/15,10:48:00,266.6,266.6,265.9,266.1,119
2006/6/15,10:49:00,266.1,266.1,265.9,265.9,184
2006/6/15,10:50:00,266.0,266.0,265.5,265.6,168
2006/6/15,10:51:00,265.7,265.7,264.8,264.9,325
2006/6/15,10:52:00,264.9,265.4,264.8,265.4,399
2006/6/15,10:53:00,265.4,265.6,265.4,265.5,116
2006/6/15,10:54:00,265.6,265.8,265.6,265.7,73
2006/6/15,10:55:00,265.7,265.8,265.6,265.7,21
2006/6/15,10:56:00,265.8,265.8,265.3,265.5,120
2006/6/15,10:57:00,265.5,265.5,264.9,264.9,313
2006/6/15,10:58:00,264.8,265.1,264.8,265.0,133
2006/6/15,10:59:00,265.0,265.3,265.0,265.3,132
2006/6/15,11:00:00,265.2,265.6,265.2,265.5,99
2006/6/15,11:01:00,265.5,265.5,265.4,265.4,44
2006/6/15,11:02:00,265.4,265.5,265.4,265.5,25
2006/6/15,11:03:00,265.4,265.4,265.1,265.2,101
2006/6/15,11:04:00,265.2,265.4,265.2,265.4,81
2006/6/15,11:05:00,265.4,265.5,265.3,265.4,19
2006/6/15,11:06:00,265.3,265.5,265.3,265.5,51
2006/6/15,11:07:00,265.4,265.6,265.4,265.6,69
2006/6/15,11:08:00,265.6,265.8,265.6,265.8,67
2006/6/15,11:09:00,265.8,265.9,265.8,265.8,61
2006/6/15,11:10:00,265.8,265.8,265.7,265.7,20
2006/6/15,11:11:00,265.7,265.7,265.5,265.7,102
2006/6/15,11:12:00,265.7,266.0,265.7,266.0,94
2006/6/15,11:13:00,265.9,265.9,265.7,265.7,24
2006/6/15,11:14:00,265.8,265.9,265.8,265.9,46
2006/6/15,11:15:00,265.9,265.9,265.7,265.7,68
2006/6/15,11:16:00,265.7,265.9,265.5,265.5,68
2006/6/15,11:17:00,265.5,265.5,265.1,265.2,55
2006/6/15,11:18:00,265.2,265.3,265.2,265.3,71
2006/6/15,11:19:00,265.3,265.4,265.3,265.4,48
2006/6/15,11:20:00,265.4,265.4,265.2,265.4,55
2006/6/15,11:21:00,265.3,266.0,265.3,266.0,147
2006/6/15,11:22:00,266.0,266.0,265.9,265.9,37
2006/6/15,11:23:00,265.8,265.9,265.6,265.7,93
2006/6/15,11:24:00,265.7,266.0,265.5,265.9,123
2006/6/15,11:25:00,265.8,265.8,265.4,265.5,132
2006/6/15,11:26:00,265.5,265.7,265.3,265.6,133
2006/6/15,11:27:00,265.6,265.6,265.3,265.5,118
2006/6/15,11:28:00,265.5,265.6,265.5,265.5,32
2006/6/15,11:29:00,265.5,265.7,265.5,265.7,44
2006/6/15,11:30:00,265.7,265.7,265.5,265.5,30
2006/6/15,11:31:00,265.5,265.6,265.5,265.5,52
2006/6/15,11:32:00,265.4,265.4,265.1,265.2,110
2006/6/15,11:33:00,265.3,265.3,265.2,265.3,27
2006/6/15,11:34:00,265.3,265.4,265.2,265.2,42
2006/6/15,11:35:00,265.2,265.2,264.5,264.7,340
2006/6/15,11:36:00,264.7,264.7,264.3,264.7,367
2006/6/15,11:37:00,264.7,265.0,264.6,264.9,123
2006/6/15,11:38:00,264.8,264.9,264.7,264.9,40
2006/6/15,11:39:00,264.9,264.9,264.5,264.7,186
2006/6/15,11:40:00,264.8,265.0,264.6,265.0,61
2006/6/15,11:41:00,265.0,265.3,265.0,265.2,123
2006/6/15,11:42:00,265.3,265.6,265.3,265.5,90
2006/6/15,11:43:00,265.4,265.5,265.3,265.5,48
2006/6/15,11:44:00,265.5,265.9,265.5,265.9,44
2006/6/15,11:45:00,265.8,266.1,265.8,266.1,105
2006/6/15,11:46:00,266.1,266.3,265.9,265.9,120
2006/6/15,11:47:00,265.9,266.1,265.8,266.0,91
2006/6/15,11:48:00,265.9,266.0,265.7,265.8,93
2006/6/15,11:49:00,265.8,265.8,265.5,265.6,123
2006/6/15,11:50:00,265.6,265.6,265.5,265.5,170
2006/6/15,11:51:00,265.5,265.7,265.5,265.5,107
2006/6/15,11:52:00,265.5,265.6,265.2,265.2,126
2006/6/15,11:53:00,265.2,265.4,265.1,265.4,89
2006/6/15,11:54:00,265.4,265.6,265.2,265.2,109
2006/6/15,11:55:00,265.2,265.2,265.0,265.1,50
2006/6/15,11:56:00,265.1,265.1,264.9,264.9,75
2006/6/15,11:57:00,264.9,265.1,264.8,265.1,118
2006/6/15,11:58:00,265.2,265.6,265.2,265.6,73
2006/6/15,11:59:00,265.5,265.6,265.3,265.3,34
2006/6/15,12:00:00,265.4,265.5,265.3,265.4,74
2006/6/15,12:01:00,265.3,265.3,265.0,265.1,123
2006/6/15,12:02:00,265.1,265.2,264.8,264.8,115
2006/6/15,12:03:00,264.8,265.0,264.8,265.0,34
2006/6/15,12:04:00,264.9,265.1,264.9,265.1,39
2006/6/15,12:05:00,265.1,265.2,265.1,265.1,28
2006/6/15,12:06:00,265.2,265.3,265.0,265.0,96
2006/6/15,12:07:00,265.0,265.1,264.9,265.0,60
2006/6/15,12:08:00,265.0,265.0,264.7,264.7,78
2006/6/15,12:09:00,264.7,264.8,264.4,264.8,178
2006/6/15,12:10:00,264.8,264.9,264.5,264.6,60
2006/6/15,12:11:00,264.6,264.9,264.5,264.8,42
2006/6/15,12:12:00,264.8,264.9,264.6,264.6,57
2006/6/15,12:13:00,264.6,264.6,263.9,264.2,269
2006/6/15,12:14:00,264.1,264.2,264.0,264.1,147
2006/6/15,12:15:00,264.1,264.3,264.0,264.2,43
2006/6/15,12:16:00,264.2,264.4,264.1,264.1,87
2006/6/15,12:17:00,264.1,264.1,263.8,264.0,182
2006/6/15,12:18:00,264.0,264.4,264.0,264.0,157
2006/6/15,12:19:00,264.0,264.0,263.6,263.6,119
2006/6/15,12:20:00,263.6,263.9,263.5,263.8,226
2006/6/15,12:21:00,263.8,264.0,263.8,263.9,127
2006/6/15,12:22:00,263.9,264.0,263.7,263.8,43
2006/6/15,12:23:00,263.8,263.9,263.8,263.9,27
2006/6/15,12:24:00,263.9,264.1,263.9,263.9,73
2006/6/15,12:25:00,263.9,263.9,263.6,263.7,66
2006/6/15,12:26:00,263.7,263.9,263.7,263.8,82
2006/6/15,12:27:00,263.8,264.1,263.8,264.0,89
2006/6/15,12:28:00,264.1,264.2,264.0,264.1,70
2006/6/15,12:29:00,264.1,264.2,264.0,264.1,28
2006/6/15,12:30:00,264.1,264.1,263.9,264.0,71
2006/6/15,12:31:00,264.1,264.2,264.0,264.1,29
2006/6/15,12:32:00,264.1,264.1,264.1,264.1,13
2006/6/15,12:33:00,264.2,264.4,264.2,264.4,65
2006/6/15,12:34:00,264.4,264.4,264.2,264.2,71
2006/6/15,12:35:00,264.2,264.4,264.2,264.3,28
2006/6/15,12:36:00,264.3,264.4,264.2,264.3,59
2006/6/15,12:37:00,264.3,264.3,264.2,264.3,77
2006/6/15,12:38:00,264.2,264.4,264.2,264.3,44
2006/6/15,12:39:00,264.4,264.4,264.3,264.3,15
2006/6/15,12:40:00,264.3,264.7,264.3,264.7,73
2006/6/15,12:41:00,264.8,264.8,264.7,264.7,58
2006/6/15,12:42:00,264.7,264.9,264.6,264.7,63
2006/6/15,12:43:00,264.7,264.7,264.5,264.7,35
2006/6/15,12:44:00,264.6,264.6,264.4,264.4,60
2006/6/15,12:45:00,264.4,264.4,264.3,264.3,10
2006/6/15,12:46:00,264.4,264.5,264.3,264.3,119
2006/6/15,12:47:00,264.3,264.4,264.1,264.2,148
2006/6/15,12:48:00,264.1,264.2,264.1,264.2,136
2006/6/15,12:49:00,264.1,264.4,264.0,264.4,104
2006/6/15,12:50:00,264.4,264.4,264.3,264.3,48
2006/6/15,12:51:00,264.4,264.5,264.3,264.4,44
2006/6/15,12:52:00,264.5,264.6,264.3,264.3,107
2006/6/15,12:53:00,264.4,264.6,264.4,264.4,125
2006/6/15,12:54:00,264.4,264.5,264.4,264.5,108
2006/6/15,12:55:00,264.6,264.7,264.6,264.6,68
2006/6/15,12:56:00,264.6,264.6,264.4,264.4,64
2006/6/15,12:57:00,264.4,264.4,264.1,264.1,47
2006/6/15,12:58:00,264.1,264.2,264.0,264.2,192
2006/6/15,12:59:00,264.2,264.3,264.1,264.2,52
2006/6/15,13:00:00,264.2,264.2,264.0,264.1,75
2006/6/15,13:01:00,264.1,264.2,264.1,264.2,60
2006/6/15,13:02:00,264.2,264.3,264.2,264.3,30
2006/6/15,13:03:00,264.4,264.8,264.4,264.7,83
2006/6/15,13:04:00,264.7,265.2,264.7,265.2,111
2006/6/15,13:05:00,265.1,265.8,264.9,265.5,161
2006/6/15,13:06:00,265.5,265.9,265.5,265.9,132
2006/6/15,13:07:00,265.9,266.4,265.9,266.4,170
2006/6/15,13:08:00,266.3,266.4,266.0,266.1,120
2006/6/15,13:09:00,266.1,266.8,265.9,266.7,223
2006/6/15,13:10:00,266.8,266.9,266.0,266.6,187
2006/6/15,13:11:00,266.5,266.5,266.1,266.2,170
2006/6/15,13:12:00,266.1,266.2,265.9,266.0,109
2006/6/15,13:13:00,266.0,266.4,266.0,266.3,142
2006/6/15,13:14:00,266.4,266.5,266.4,266.5,155
2006/6/15,13:15:00,266.4,266.4,266.2,266.3,29
2006/6/15,13:16:00,266.4,266.7,266.3,266.6,135
2006/6/15,13:17:00,266.7,266.7,266.1,266.1,136
2006/6/15,13:18:00,266.2,266.2,266.0,266.0,38
2006/6/15,13:19:00,265.9,266.0,265.8,265.9,58
2006/6/15,13:20:00,266.0,266.0,265.9,265.9,57
2006/6/15,13:21:00,266.0,266.4,265.7,266.0,148
2006/6/15,13:22:00,265.9,266.3,265.9,266.3,78
2006/6/15,13:23:00,266.3,266.4,266.0,266.0,180
2006/6/15,13:24:00,265.9,265.9,265.6,265.9,132
2006/6/15,13:25:00,265.9,265.9,265.8,265.8,61
2006/6/15,13:26:00,265.8,265.9,265.8,265.9,24
2006/6/15,13:27:00,265.8,265.9,265.8,265.9,89
2006/6/15,13:28:00,265.8,265.8,265.4,265.5,216
2006/6/15,13:29:00,265.5,265.5,265.1,265.1,187
2006/6/15,13:30:00,265.1,265.4,265.0,265.3,178
2006/6/15,13:31:00,265.1,265.3,264.3,265.0,448
2006/6/15,13:32:00,265.1,265.1,264.8,265.0,217
2006/6/15,13:33:00,264.9,264.9,264.6,264.7,128
2006/6/15,13:34:00,264.7,264.9,264.6,264.9,315
2006/6/15,13:35:00,264.8,264.9,264.7,264.9,131
2006/6/15,13:36:00,265.0,265.0,264.9,265.0,62
2006/6/15,13:37:00,265.1,265.1,265.0,265.0,160
2006/6/15,13:38:00,265.0,265.1,265.0,265.1,88
2006/6/15,13:39:00,265.1,265.2,265.0,265.1,149
2006/6/15,13:40:00,265.2,265.2,265.1,265.2,79
2006/6/15,13:41:00,265.2,265.6,265.2,265.5,146
2006/6/15,13:42:00,265.5,265.6,265.5,265.6,54
2006/6/15,13:43:00,265.6,265.6,265.6,265.6,38
2006/6/15,13:44:00,265.6,265.8,265.6,265.7,148
2006/6/15,13:45:00,265.8,265.9,265.7,265.9,58
2006/6/15,13:46:00,265.8,266.3,265.8,266.0,157
2006/6/15,13:47:00,265.9,266.1,265.9,266.0,82
2006/6/15,13:48:00,266.1,266.3,266.1,266.3,48
2006/6/15,13:49:00,266.2,266.5,266.2,266.3,129
2006/6/15,13:50:00,266.2,266.3,266.1,266.3,108
2006/6/16,08:46:00,275.9,276.9,275.0,276.1,2331
2006/6/16,08:47:00,276.2,276.2,275.1,275.3,692
2006/6/16,08:48:00,275.3,275.3,274.8,275.1,660
2006/6/16,08:49:00,275.0,275.3,275.0,275.2,374
2006/6/16,08:50:00,275.2,275.4,275.1,275.1,320
2006/6/16,08:51:00,275.1,275.3,275.1,275.1,299
2006/6/16,08:52:00,275.0,275.2,274.8,275.0,473
2006/6/16,08:53:00,274.9,275.1,274.8,275.1,165
2006/6/16,08:54:00,275.0,275.2,275.0,275.1,180
2006/6/16,08:55:00,275.1,275.4,275.1,275.4,211
2006/6/16,08:56:00,275.3,275.4,275.1,275.1,312
2006/6/16,08:57:00,275.1,275.2,275.1,275.2,210
2006/6/16,08:58:00,275.2,275.2,275.1,275.2,71
2006/6/16,08:59:00,275.2,275.3,275.1,275.2,175
2006/6/16,09:00:00,275.1,275.5,275.1,275.5,177
2006/6/16,09:01:00,275.5,275.6,274.7,274.7,525
2006/6/16,09:02:00,274.7,275.1,274.2,275.0,534
2006/6/16,09:03:00,274.9,275.0,274.6,275.0,300
2006/6/16,09:04:00,275.0,275.1,274.8,274.8,206
2006/6/16,09:05:00,274.7,274.7,274.6,274.7,373
2006/6/16,09:06:00,274.7,275.1,274.7,275.1,594
2006/6/16,09:07:00,275.1,275.2,274.9,275.0,518
2006/6/16,09:08:00,275.0,275.1,274.7,274.7,265
2006/6/16,09:09:00,274.7,274.9,274.6,274.8,188
2006/6/16,09:10:00,274.7,274.7,274.4,274.6,341
2006/6/16,09:11:00,274.6,274.6,274.3,274.4,291
2006/6/16,09:12:00,274.4,274.5,274.3,274.3,196
2006/6/16,09:13:00,274.3,274.3,274.0,274.0,208
2006/6/16,09:14:00,274.0,274.1,273.8,274.0,291
2006/6/16,09:15:00,273.9,273.9,273.6,273.8,252
2006/6/16,09:16:00,273.7,274.1,273.7,274.0,274
2006/6/16,09:17:00,274.0,274.4,274.0,274.2,241
2006/6/16,09:18:00,274.3,274.4,274.2,274.4,109
2006/6/16,09:19:00,274.3,274.3,274.1,274.1,122
2006/6/16,09:20:00,274.1,274.1,273.9,274.1,174
2006/6/16,09:21:00,274.2,274.3,274.1,274.2,83
2006/6/16,09:22:00,274.3,274.5,274.3,274.5,61
2006/6/16,09:23:00,274.5,274.5,274.3,274.4,173
2006/6/16,09:24:00,274.4,274.4,274.3,274.3,82
2006/6/16,09:25:00,274.3,274.6,274.3,274.6,60
2006/6/16,09:26:00,274.6,274.6,274.3,274.4,60
2006/6/16,09:27:00,274.4,274.5,274.3,274.4,64
2006/6/16,09:28:00,274.5,274.7,274.5,274.5,165
2006/6/16,09:29:00,274.5,274.6,274.5,274.6,87
2006/6/16,09:30:00,274.6,275.0,274.5,274.9,319
2006/6/16,09:31:00,275.0,275.1,275.0,275.1,227
2006/6/16,09:32:00,275.0,275.0,274.8,275.0,79
2006/6/16,09:33:00,274.9,275.1,274.9,275.1,92
2006/6/16,09:34:00,275.2,275.5,275.2,275.4,201
2006/6/16,09:35:00,275.5,275.6,275.3,275.3,160
2006/6/16,09:36:00,275.3,275.4,275.3,275.4,50
2006/6/16,09:37:00,275.4,275.5,275.4,275.4,82
2006/6/16,09:38:00,275.4,275.4,275.0,275.1,147
2006/6/16,09:39:00,275.0,275.0,274.8,274.8,61
2006/6/16,09:40:00,274.8,274.8,274.5,274.5,140
2006/6/16,09:41:00,274.6,274.6,274.4,274.4,191
2006/6/16,09:42:00,274.4,274.5,274.2,274.2,166
2006/6/16,09:43:00,274.3,274.3,274.1,274.1,209
2006/6/16,09:44:00,274.1,274.4,274.0,274.3,84
2006/6/16,09:45:00,274.4,274.4,274.2,274.3,89
2006/6/16,09:46:00,274.3,274.5,274.3,274.5,157
2006/6/16,09:47:00,274.6,274.7,274.6,274.6,164
2006/6/16,09:48:00,274.6,274.6,274.5,274.5,58
2006/6/16,09:49:00,274.6,274.6,274.5,274.5,49
2006/6/16,09:50:00,274.5,274.5,274.3,274.4,74
2006/6/16,09:51:00,274.4,274.5,274.3,274.5,52
2006/6/16,09:52:00,274.5,274.7,274.5,274.7,29
2006/6/16,09:53:00,274.7,274.9,274.7,274.7,50
2006/6/16,09:54:00,274.7,274.8,274.7,274.8,19
2006/6/16,09:55:00,274.8,274.9,274.7,274.7,28
2006/6/16,09:56:00,274.7,274.8,274.6,274.6,47
2006/6/16,09:57:00,274.8,274.9,274.7,274.7,23
2006/6/16,09:58:00,274.7,274.7,274.5,274.6,136
2006/6/16,09:59:00,274.6,274.8,274.6,274.8,46
2006/6/16,10:00:00,274.8,274.9,274.7,274.8,67
2006/6/16,10:01:00,274.8,275.1,274.8,275.0,167
2006/6/16,10:02:00,275.1,275.3,275.1,275.3,102
2006/6/16,10:03:00,275.3,275.8,275.3,275.8,209
2006/6/16,10:04:00,275.8,275.9,275.5,275.7,277
2006/6/16,10:05:00,275.7,275.8,275.5,275.5,114
2006/6/16,10:06:00,275.5,275.6,275.4,275.5,25
2006/6/16,10:07:00,275.5,275.7,275.4,275.6,61
2006/6/16,10:08:00,275.6,275.7,275.5,275.5,61
2006/6/16,10:09:00,275.4,275.6,275.3,275.4,159
2006/6/16,10:10:00,275.3,275.6,275.3,275.5,80
2006/6/16,10:11:00,275.5,275.5,275.2,275.2,57
2006/6/16,10:12:00,275.3,275.3,274.9,275.0,43
2006/6/16,10:13:00,275.0,275.2,275.0,275.1,20
2006/6/16,10:14:00,275.0,275.0,274.8,275.0,34
2006/6/16,10:15:00,274.9,275.0,274.8,274.9,35
2006/6/16,10:16:00,275.0,275.0,275.0,275.0,3
2006/6/16,10:17:00,274.9,275.0,274.9,275.0,75
2006/6/16,10:18:00,275.0,275.0,274.9,274.9,76
2006/6/16,10:19:00,274.9,275.1,274.9,275.0,51
2006/6/16,10:20:00,275.0,275.0,274.8,274.8,54
2006/6/16,10:21:00,274.8,275.0,274.8,274.9,26
2006/6/16,10:22:00,274.9,275.1,274.9,275.1,51
2006/6/16,10:23:00,275.1,275.1,275.1,275.1,41
2006/6/16,10:24:00,275.1,275.1,275.0,275.0,29
2006/6/16,10:25:00,275.1,275.1,275.0,275.0,30
2006/6/16,10:26:00,275.1,275.3,275.1,275.3,51
2006/6/16,10:27:00,275.3,275.4,275.2,275.3,43
2006/6/16,10:28:00,275.3,275.4,275.2,275.4,37
2006/6/16,10:29:00,275.4,275.4,275.3,275.3,53
2006/6/16,10:30:00,275.4,275.6,275.4,275.5,79
2006/6/16,10:31:00,275.6,275.6,275.5,275.5,81
2006/6/16,10:32:00,275.5,275.7,275.5,275.7,37
2006/6/16,10:33:00,275.7,275.8,275.7,275.7,111
2006/6/16,10:34:00,275.7,275.7,275.6,275.7,22
2006/6/16,10:35:00,275.7,275.7,275.6,275.7,27
2006/6/16,10:36:00,275.6,275.7,275.6,275.7,22
2006/6/16,10:37:00,275.7,275.7,275.6,275.6,15
2006/6/16,10:38:00,275.7,275.7,275.5,275.6,41
2006/6/16,10:39:00,275.6,275.7,275.6,275.7,24
2006/6/16,10:40:00,275.7,275.7,275.6,275.6,7
2006/6/16,10:41:00,275.6,275.6,275.5,275.6,22
2006/6/16,10:42:00,275.6,275.6,275.5,275.5,12
2006/6/16,10:43:00,275.5,275.5,275.5,275.5,6
2006/6/16,10:44:00,275.5,275.5,275.3,275.3,58
2006/6/16,10:45:00,275.3,275.3,275.2,275.3,14
2006/6/16,10:46:00,275.3,275.3,275.0,275.0,61
2006/6/16,10:47:00,275.0,275.1,274.9,275.1,39
2006/6/16,10:48:00,275.1,275.1,275.0,275.1,18
2006/6/16,10:49:00,275.2,275.2,275.0,275.0,26
2006/6/16,10:50:00,274.9,274.9,274.8,274.9,20
2006/6/16,10:51:00,274.9,274.9,274.9,274.9,1
2006/6/16,10:52:00,274.9,275.1,274.9,275.1,43
2006/6/16,10:53:00,275.1,275.1,274.9,275.0,30
2006/6/16,10:54:00,275.0,275.1,274.9,275.1,10
2006/6/16,10:55:00,275.1,275.3,275.1,275.3,8
2006/6/16,10:56:00,275.3,275.3,275.2,275.2,35
2006/6/16,10:57:00,275.2,275.2,275.1,275.1,11
2006/6/16,10:58:00,275.1,275.2,274.9,275.2,22
2006/6/16,10:59:00,275.2,275.2,275.1,275.1,13
2006/6/16,11:00:00,275.1,275.1,275.0,275.0,11
2006/6/16,11:01:00,275.0,275.1,274.9,274.9,35
2006/6/16,11:02:00,274.8,274.8,274.6,274.6,75
2006/6/16,11:03:00,274.6,274.7,274.5,274.6,85
2006/6/16,11:04:00,274.6,274.9,274.6,274.8,32
2006/6/16,11:05:00,274.8,274.8,274.7,274.8,15
2006/6/16,11:06:00,274.7,274.8,274.6,274.7,31
2006/6/16,11:07:00,274.8,274.9,274.8,274.8,22
2006/6/16,11:08:00,274.8,274.8,274.6,274.7,18
2006/6/16,11:09:00,274.7,274.9,274.7,274.9,25
2006/6/16,11:10:00,274.9,275.0,274.9,275.0,29
2006/6/16,11:11:00,275.0,275.1,275.0,275.0,62
2006/6/16,11:12:00,275.0,275.0,274.8,274.8,57
2006/6/16,11:13:00,274.8,275.0,274.8,275.0,36
2006/6/16,11:14:00,275.0,275.1,274.8,275.1,119
2006/6/16,11:15:00,275.2,275.2,275.0,275.1,47
2006/6/16,11:16:00,275.1,275.1,274.9,274.9,55
2006/6/16,11:17:00,274.9,274.9,274.7,274.7,20
2006/6/16,11:18:00,274.7,274.8,274.6,274.6,27
2006/6/16,11:19:00,274.6,274.7,274.5,274.7,30
2006/6/16,11:20:00,274.8,275.0,274.8,274.9,66
2006/6/16,11:21:00,275.0,275.0,274.8,274.9,71
2006/6/16,11:22:00,274.8,274.8,274.6,274.6,54
2006/6/16,11:23:00,274.5,274.6,274.4,274.4,105
2006/6/16,11:24:00,274.5,274.7,274.5,274.7,47
2006/6/16,11:25:00,274.7,274.7,274.6,274.6,21
2006/6/16,11:26:00,274.6,274.6,274.4,274.5,35
2006/6/16,11:27:00,274.5,274.5,274.3,274.5,84
2006/6/16,11:28:00,274.5,274.6,274.3,274.5,62
2006/6/16,11:29:00,274.6,274.8,274.6,274.6,38
2006/6/16,11:30:00,274.6,274.6,274.4,274.4,42
2006/6/16,11:31:00,274.4,274.4,274.2,274.4,111
2006/6/16,11:32:00,274.3,274.8,274.3,274.8,89
2006/6/16,11:33:00,274.9,275.0,274.9,274.9,94
2006/6/16,11:34:00,274.9,275.0,274.6,274.6,55
2006/6/16,11:35:00,274.7,274.8,274.7,274.8,39
2006/6/16,11:36:00,274.8,275.0,274.8,274.9,43
2006/6/16,11:37:00,274.9,275.0,274.9,274.9,35
2006/6/16,11:38:00,274.8,274.8,274.7,274.7,23
2006/6/16,11:39:00,274.8,274.9,274.7,274.7,38
2006/6/16,11:40:00,274.7,274.7,274.6,274.7,16
2006/6/16,11:41:00,274.6,274.9,274.6,274.7,95
2006/6/16,11:42:00,274.7,274.7,274.6,274.6,54
2006/6/16,11:43:00,274.7,274.7,274.6,274.7,20
2006/6/16,11:44:00,274.7,274.7,274.7,274.7,16
2006/6/16,11:45:00,274.6,274.7,274.4,274.6,79
2006/6/16,11:46:00,274.6,274.7,274.6,274.7,75
2006/6/16,11:47:00,274.7,274.8,274.6,274.8,81
2006/6/16,11:48:00,274.8,275.2,274.8,275.2,508
2006/6/16,11:49:00,275.1,275.2,275.0,275.1,274
2006/6/16,11:50:00,275.1,275.3,275.1,275.2,206
2006/6/16,11:51:00,275.2,275.3,275.0,275.1,158
2006/6/16,11:52:00,275.1,275.2,275.0,275.2,161
2006/6/16,11:53:00,275.1,275.2,275.0,275.0,82
2006/6/16,11:54:00,275.0,275.0,274.9,275.0,38
2006/6/16,11:55:00,275.0,275.0,274.9,274.9,10
2006/6/16,11:56:00,274.9,275.0,274.8,274.8,44
2006/6/16,11:57:00,274.8,274.8,274.7,274.8,33
2006/6/16,11:58:00,274.8,275.0,274.8,275.0,23
2006/6/16,11:59:00,274.9,274.9,274.8,274.8,27
2006/6/16,12:00:00,274.8,274.8,274.7,274.7,30
2006/6/16,12:01:00,274.7,274.7,274.6,274.7,61
2006/6/16,12:02:00,274.7,274.8,274.7,274.8,29
2006/6/16,12:03:00,274.8,274.8,274.8,274.8,44
2006/6/16,12:04:00,274.8,274.8,274.8,274.8,7
2006/6/16,12:05:00,274.7,274.7,274.6,274.6,35
2006/6/16,12:06:00,274.7,274.7,274.7,274.7,7
2006/6/16,12:07:00,274.7,274.8,274.7,274.7,38
2006/6/16,12:08:00,274.7,274.7,274.6,274.7,28
2006/6/16,12:09:00,274.6,274.6,274.4,274.5,79
2006/6/16,12:10:00,274.5,274.5,274.3,274.3,42
2006/6/16,12:11:00,274.4,274.4,274.1,274.1,108
2006/6/16,12:12:00,274.2,274.2,273.9,274.1,119
2006/6/16,12:13:00,274.0,274.2,274.0,274.2,42
2006/6/16,12:14:00,274.2,274.2,273.8,273.8,89
2006/6/16,12:15:00,273.8,273.9,273.7,273.9,124
2006/6/16,12:16:00,273.9,273.9,273.3,273.6,198
2006/6/16,12:17:00,273.6,273.8,273.4,273.6,152
2006/6/16,12:18:00,273.6,273.6,273.2,273.2,67
2006/6/16,12:19:00,273.2,273.2,272.5,272.6,215
2006/6/16,12:20:00,272.7,272.7,272.3,272.7,139
2006/6/16,12:21:00,272.7,273.0,272.4,272.9,114
2006/6/16,12:22:00,272.9,273.1,272.8,272.8,184
2006/6/16,12:23:00,272.8,273.0,272.8,272.8,113
2006/6/16,12:24:00,272.8,272.9,272.7,272.8,69
2006/6/16,12:25:00,272.8,272.8,272.3,272.3,134
2006/6/16,12:26:00,272.3,272.8,272.2,272.8,155
2006/6/16,12:27:00,272.8,272.8,272.5,272.7,130
2006/6/16,12:28:00,272.6,272.8,272.6,272.6,104
2006/6/16,12:29:00,272.6,272.7,272.5,272.6,201
2006/6/16,12:30:00,272.6,272.8,272.6,272.8,230
2006/6/16,12:31:00,272.8,272.9,272.8,272.9,88
2006/6/16,12:32:00,272.9,272.9,272.8,272.8,60
2006/6/16,12:33:00,272.8,272.9,272.7,272.9,136
2006/6/16,12:34:00,273.0,273.1,273.0,273.0,158
2006/6/16,12:35:00,273.0,273.0,272.9,272.9,50
2006/6/16,12:36:00,273.0,273.1,273.0,273.1,56
2006/6/16,12:37:00,273.1,273.2,273.0,273.0,75
2006/6/16,12:38:00,273.0,273.2,273.0,273.0,24
2006/6/16,12:39:00,273.0,273.1,273.0,273.1,23
2006/6/16,12:40:00,273.1,273.2,273.0,273.0,61
2006/6/16,12:41:00,273.1,273.1,272.8,272.8,38
2006/6/16,12:42:00,272.8,272.9,272.7,272.9,66
2006/6/16,12:43:00,272.9,273.2,272.9,273.2,51
2006/6/16,12:44:00,273.2,273.2,273.0,273.0,32
2006/6/16,12:45:00,273.0,273.2,273.0,273.2,46
2006/6/16,12:46:00,273.2,273.2,273.1,273.1,37
2006/6/16,12:47:00,273.0,273.0,272.9,273.0,72
2006/6/16,12:48:00,273.0,273.0,272.8,272.8,146
2006/6/16,12:49:00,272.8,272.8,272.6,272.8,142
2006/6/16,12:50:00,272.8,272.8,272.6,272.7,155
2006/6/16,12:51:00,272.6,272.7,272.5,272.6,80
2006/6/16,12:52:00,272.6,272.7,272.5,272.7,72
2006/6/16,12:53:00,272.7,272.7,272.7,272.7,22
2006/6/16,12:54:00,272.7,272.8,272.6,272.8,65
2006/6/16,12:55:00,272.8,272.8,272.7,272.7,33
2006/6/16,12:56:00,272.7,272.7,272.4,272.4,91
2006/6/16,12:57:00,272.4,272.4,272.1,272.1,92
2006/6/16,12:58:00,272.1,272.4,272.0,272.2,125
2006/6/16,12:59:00,272.3,272.5,272.2,272.2,89
2006/6/16,13:00:00,272.3,272.4,272.2,272.3,128
2006/6/16,13:01:00,272.4,272.4,272.2,272.2,78
2006/6/16,13:02:00,272.2,272.2,272.0,272.2,120
2006/6/16,13:03:00,272.1,272.1,271.9,272.0,103
2006/6/16,13:04:00,271.9,272.0,271.4,271.7,294
2006/6/16,13:05:00,271.8,271.9,271.6,271.9,106
2006/6/16,13:06:00,271.9,272.1,271.9,272.0,136
2006/6/16,13:07:00,272.0,272.1,271.9,272.1,90
2006/6/16,13:08:00,272.1,272.3,272.1,272.3,62
2006/6/16,13:09:00,272.4,272.8,272.4,272.6,105
2006/6/16,13:10:00,272.6,273.2,272.6,273.2,84
2006/6/16,13:11:00,273.1,273.4,273.1,273.3,74
2006/6/16,13:12:00,273.4,274.0,273.4,273.9,207
2006/6/16,13:13:00,273.9,274.1,273.3,273.3,215
2006/6/16,13:14:00,273.4,273.7,273.3,273.6,109
2006/6/16,13:15:00,273.6,273.7,273.6,273.6,42
2006/6/16,13:16:00,273.6,273.7,273.5,273.6,87
2006/6/16,13:17:00,273.5,273.6,273.3,273.4,176
2006/6/16,13:18:00,273.4,273.6,273.3,273.4,90
2006/6/16,13:19:00,273.5,273.5,273.5,273.5,53
2006/6/16,13:20:00,273.4,273.5,273.2,273.4,99
2006/6/16,13:21:00,273.5,273.7,273.4,273.5,181
2006/6/16,13:22:00,273.5,273.5,273.4,273.4,69
2006/6/16,13:23:00,273.4,273.4,273.2,273.3,171
2006/6/16,13:24:00,273.2,273.2,272.9,273.0,145
2006/6/16,13:25:00,273.0,273.1,273.0,273.1,82
2006/6/16,13:26:00,273.1,273.1,273.0,273.0,102
2006/6/16,13:27:00,273.0,273.0,273.0,273.0,91
2006/6/16,13:28:00,273.0,273.2,273.0,273.2,45
2006/6/16,13:29:00,273.3,273.4,273.0,273.4,78
2006/6/16,13:30:00,273.5,273.9,273.5,273.9,297
2006/6/16,13:31:00,273.9,274.3,273.7,274.2,605
2006/6/16,13:32:00,274.3,274.6,274.1,274.3,468
2006/6/16,13:33:00,274.2,274.3,274.1,274.1,157
2006/6/16,13:34:00,274.1,274.3,274.1,274.2,55
2006/6/16,13:35:00,274.2,274.5,274.1,274.4,253
2006/6/16,13:36:00,274.4,274.8,274.4,274.8,110
2006/6/16,13:37:00,274.8,275.0,274.7,274.8,265
2006/6/16,13:38:00,274.8,274.8,274.7,274.7,46
2006/6/16,13:39:00,274.8,274.9,274.7,274.8,121
2006/6/16,13:40:00,274.8,275.0,274.7,274.7,151
2006/6/16,13:41:00,274.7,274.7,274.5,274.7,87
2006/6/16,13:42:00,274.6,274.7,274.6,274.7,16
2006/6/16,13:43:00,274.6,274.6,274.5,274.5,77
2006/6/16,13:44:00,274.6,274.6,274.5,274.6,60
2006/6/16,13:45:00,274.5,274.5,274.5,274.5,12
2006/6/16,13:46:00,274.5,274.7,274.5,274.6,99
2006/6/16,13:47:00,274.6,274.9,274.5,274.9,120
2006/6/16,13:48:00,274.9,274.9,274.8,274.8,57
2006/6/16,13:49:00,274.8,274.9,274.6,274.6,78
2006/6/16,13:50:00,274.6,274.7,274.2,274.3,131
2006/6/19,08:46:00,272.6,273.8,272.6,273.0,695
2006/6/19,08:47:00,273.0,273.1,272.8,273.1,178
2006/6/19,08:48:00,273.2,273.3,273.1,273.2,53
2006/6/19,08:49:00,273.2,273.4,273.1,273.3,45
2006/6/19,08:50:00,273.4,273.5,273.1,273.2,91
2006/6/19,08:51:00,273.2,273.2,273.2,273.2,24
2006/6/19,08:52:00,273.3,273.5,273.3,273.4,52
2006/6/19,08:53:00,273.4,273.5,273.3,273.4,37
2006/6/19,08:54:00,273.4,273.7,273.4,273.6,41
2006/6/19,08:55:00,273.6,273.8,273.6,273.7,42
2006/6/19,08:56:00,273.8,274.2,273.8,274.1,103
2006/6/19,08:57:00,274.1,274.2,274.0,274.0,90
2006/6/19,08:58:00,273.9,274.1,273.8,273.9,53
2006/6/19,08:59:00,273.9,273.9,273.7,273.7,91
2006/6/19,09:00:00,273.7,273.8,273.6,273.8,78
2006/6/19,09:01:00,273.7,273.8,273.3,273.4,214
2006/6/19,09:02:00,273.5,273.6,273.4,273.5,48
2006/6/19,09:03:00,273.5,273.6,273.4,273.6,145
2006/6/19,09:04:00,273.7,273.7,273.1,273.3,230
2006/6/19,09:05:00,273.3,273.4,273.1,273.1,161
2006/6/19,09:06:00,273.1,273.4,273.0,273.3,169
2006/6/19,09:07:00,273.3,273.6,273.1,273.6,237
2006/6/19,09:08:00,273.6,273.7,273.4,273.5,173
2006/6/19,09:09:00,273.5,273.6,273.2,273.4,96
2006/6/19,09:10:00,273.4,273.6,273.4,273.6,188
2006/6/19,09:11:00,273.6,273.9,273.5,273.8,83
2006/6/19,09:12:00,273.7,273.8,273.7,273.8,58
2006/6/19,09:13:00,273.8,274.2,273.7,274.0,139
2006/6/19,09:14:00,274.0,274.1,273.9,274.0,87
2006/6/19,09:15:00,274.1,274.1,273.7,273.8,101
2006/6/19,09:16:00,273.7,274.1,273.7,274.1,41
2006/6/19,09:17:00,274.1,274.3,274.0,274.0,96
2006/6/19,09:18:00,274.0,274.1,273.8,273.8,97
2006/6/19,09:19:00,273.8,273.9,273.7,273.9,82
2006/6/19,09:20:00,274.0,274.1,274.0,274.0,82
2006/6/19,09:21:00,273.9,274.1,273.9,273.9,79
2006/6/19,09:22:00,273.9,274.0,273.9,273.9,83
2006/6/19,09:23:00,273.9,274.0,273.9,274.0,40
2006/6/19,09:24:00,274.0,274.1,273.6,273.7,134
2006/6/19,09:25:00,273.7,273.7,273.3,273.5,210
2006/6/19,09:26:00,273.5,273.6,273.2,273.4,178
2006/6/19,09:27:00,273.4,273.5,273.2,273.4,97
2006/6/19,09:28:00,273.4,273.5,273.2,273.3,62
2006/6/19,09:29:00,273.4,273.6,273.4,273.5,97
2006/6/19,09:30:00,273.6,273.6,273.3,273.5,141
2006/6/19,09:31:00,273.5,273.5,273.2,273.4,148
2006/6/19,09:32:00,273.4,273.6,273.4,273.5,54
2006/6/19,09:33:00,273.6,273.6,273.2,273.3,113
2006/6/19,09:34:00,273.3,273.4,273.2,273.3,63
2006/6/19,09:35:00,273.3,273.3,273.1,273.3,67
2006/6/19,09:36:00,273.2,273.4,273.2,273.4,41
2006/6/19,09:37:00,273.3,273.3,273.2,273.3,32
2006/6/19,09:38:00,273.2,273.2,273.1,273.1,91
2006/6/19,09:39:00,273.1,273.3,273.1,273.3,83
2006/6/19,09:40:00,273.3,273.4,273.2,273.4,110
2006/6/19,09:41:00,273.5,273.5,273.3,273.4,60
2006/6/19,09:42:00,273.3,273.3,273.2,273.2,61
2006/6/19,09:43:00,273.1,273.2,272.8,272.9,323
2006/6/19,09:44:00,272.9,273.2,272.9,273.1,131
2006/6/19,09:45:00,273.1,273.3,273.0,273.2,134
2006/6/19,09:46:00,273.1,273.2,273.0,273.2,147
2006/6/19,09:47:00,273.2,273.4,273.2,273.3,154
2006/6/19,09:48:00,273.3,273.4,273.2,273.3,109
2006/6/19,09:49:00,273.3,273.5,273.3,273.4,119
2006/6/19,09:50:00,273.3,273.3,273.1,273.3,85
2006/6/19,09:51:00,273.3,273.4,273.3,273.4,35
2006/6/19,09:52:00,273.4,273.8,273.4,273.7,81
2006/6/19,09:53:00,273.7,273.7,273.5,273.6,67
2006/6/19,09:54:00,273.6,273.8,273.6,273.7,37
2006/6/19,09:55:00,273.7,273.7,273.5,273.6,43
2006/6/19,09:56:00,273.5,273.7,273.5,273.6,53
2006/6/19,09:57:00,273.6,273.8,273.6,273.7,38
2006/6/19,09:58:00,273.8,273.8,273.5,273.7,12
2006/6/19,09:59:00,273.7,273.8,273.5,273.5,26
2006/6/19,10:00:00,273.5,273.5,273.3,273.4,50
2006/6/19,10:01:00,273.4,273.5,273.4,273.4,9
2006/6/19,10:02:00,273.4,273.5,273.3,273.4,16
2006/6/19,10:03:00,273.4,273.5,273.4,273.4,16
2006/6/19,10:04:00,273.4,273.4,273.4,273.4,4
2006/6/19,10:05:00,273.3,273.4,273.3,273.4,25
2006/6/19,10:06:00,273.4,273.4,273.2,273.3,41
2006/6/19,10:07:00,273.3,273.4,273.3,273.4,36
2006/6/19,10:08:00,273.5,273.5,273.4,273.5,41
2006/6/19,10:09:00,273.5,273.6,273.5,273.5,12
2006/6/19,10:10:00,273.5,273.7,273.5,273.7,40
2006/6/19,10:11:00,273.6,273.7,273.6,273.6,7
2006/6/19,10:12:00,273.5,273.6,273.4,273.4,37
2006/6/19,10:13:00,273.6,273.6,273.3,273.4,48
2006/6/19,10:14:00,273.4,273.4,273.4,273.4,31
2006/6/19,10:15:00,273.4,273.5,273.4,273.4,107
2006/6/19,10:16:00,273.4,273.4,273.3,273.3,148
2006/6/19,10:17:00,273.3,273.3,273.1,273.2,55
2006/6/19,10:18:00,273.1,273.1,273.1,273.1,65
2006/6/19,10:19:00,273.0,273.1,272.8,272.8,124
2006/6/19,10:20:00,272.8,273.0,272.8,272.8,100
2006/6/19,10:21:00,272.8,272.8,272.3,272.5,163
2006/6/19,10:22:00,272.4,272.8,272.4,272.8,90
2006/6/19,10:23:00,272.8,272.8,272.7,272.7,37
2006/6/19,10:24:00,272.7,272.7,272.2,272.4,150
2006/6/19,10:25:00,272.4,272.6,272.4,272.6,151
2006/6/19,10:26:00,272.7,272.8,272.7,272.7,64
2006/6/19,10:27:00,272.8,272.8,272.6,272.7,71
2006/6/19,10:28:00,272.7,272.8,272.6,272.7,21
2006/6/19,10:29:00,272.7,272.9,272.6,272.8,60
2006/6/19,10:30:00,272.9,273.0,272.7,272.7,49
2006/6/19,10:31:00,272.7,272.7,272.6,272.7,52
2006/6/19,10:32:00,272.7,272.8,272.7,272.8,32
2006/6/19,10:33:00,272.8,272.8,272.7,272.7,19
2006/6/19,10:34:00,272.7,272.8,272.7,272.8,46
2006/6/19,10:35:00,272.7,272.8,272.7,272.8,18
2006/6/19,10:36:00,272.8,272.9,272.7,272.9,26
2006/6/19,10:37:00,272.9,272.9,272.8,272.8,18
2006/6/19,10:38:00,272.7,272.8,272.3,272.4,87
2006/6/19,10:39:00,272.3,272.4,272.2,272.4,67
2006/6/19,10:40:00,272.3,272.5,272.3,272.4,32
2006/6/19,10:41:00,272.3,272.4,272.1,272.3,40
2006/6/19,10:42:00,272.3,272.4,272.0,272.4,100
2006/6/19,10:43:00,272.4,272.5,272.3,272.5,66
2006/6/19,10:44:00,272.5,272.6,272.3,272.3,74
2006/6/19,10:45:00,272.3,272.4,272.2,272.2,105
2006/6/19,10:46:00,272.2,272.5,272.2,272.5,48
2006/6/19,10:47:00,272.4,272.6,272.4,272.6,43
2006/6/19,10:48:00,272.5,272.7,272.5,272.6,56
2006/6/19,10:49:00,272.7,272.7,272.4,272.4,40
2006/6/19,10:50:00,272.5,272.7,272.4,272.7,39
2006/6/19,10:51:00,272.7,272.8,272.7,272.7,94
2006/6/19,10:52:00,272.7,272.7,272.5,272.5,54
2006/6/19,10:53:00,272.4,272.6,272.4,272.4,53
2006/6/19,10:54:00,272.4,272.5,272.1,272.2,135
2006/6/19,10:55:00,272.2,272.2,272.1,272.1,77
2006/6/19,10:56:00,272.2,272.5,272.2,272.5,16
2006/6/19,10:57:00,272.5,272.6,272.5,272.6,7
2006/6/19,10:58:00,272.6,272.6,272.4,272.4,23
2006/6/19,10:59:00,272.4,272.5,272.3,272.5,9
2006/6/19,11:00:00,272.5,272.5,272.5,272.5,45
2006/6/19,11:01:00,272.5,272.6,272.5,272.6,33
2006/6/19,11:02:00,272.6,273.0,272.6,272.9,123
2006/6/19,11:03:00,272.8,272.9,272.8,272.9,36
2006/6/19,11:04:00,272.9,273.0,272.9,273.0,59
2006/6/19,11:05:00,273.0,273.0,272.9,273.0,98
2006/6/19,11:06:00,273.0,273.1,273.0,273.0,47
2006/6/19,11:07:00,272.9,273.1,272.9,273.1,22
2006/6/19,11:08:00,273.1,273.2,273.1,273.2,68
2006/6/19,11:09:00,273.2,273.3,273.2,273.2,89
2006/6/19,11:10:00,273.2,273.2,273.1,273.2,11
2006/6/19,11:11:00,273.2,273.2,273.1,273.1,15
2006/6/19,11:12:00,273.1,273.2,273.0,273.1,50
2006/6/19,11:13:00,273.1,273.1,273.0,273.1,121
2006/6/19,11:14:00,273.2,273.3,273.1,273.3,29
2006/6/19,11:15:00,273.2,273.3,273.2,273.2,37
2006/6/19,11:16:00,273.2,273.2,273.1,273.2,91
2006/6/19,11:17:00,273.2,273.2,273.1,273.1,33
2006/6/19,11:18:00,273.2,273.2,273.2,273.2,13
2006/6/19,11:19:00,273.2,273.2,273.1,273.2,17
2006/6/19,11:20:00,273.2,273.2,273.1,273.1,25
2006/6/19,11:21:00,273.1,273.2,273.0,273.1,76
2006/6/19,11:22:00,273.1,273.2,273.1,273.2,11
2006/6/19,11:23:00,273.2,273.3,273.1,273.1,55
2006/6/19,11:24:00,273.1,273.2,273.0,273.2,26
2006/6/19,11:25:00,273.1,273.1,273.0,273.0,99
2006/6/19,11:26:00,273.0,273.1,273.0,273.0,46
2006/6/19,11:27:00,273.0,273.0,272.8,272.9,73
2006/6/19,11:28:00,272.9,273.0,272.9,273.0,53
2006/6/19,11:29:00,273.1,273.1,273.0,273.0,11
2006/6/19,11:30:00,273.1,273.1,273.0,273.1,52
2006/6/19,11:31:00,273.0,273.1,273.0,273.1,15
2006/6/19,11:32:00,273.0,273.2,273.0,273.1,73
2006/6/19,11:33:00,273.1,273.4,273.1,273.4,97
2006/6/19,11:34:00,273.4,273.7,273.3,273.6,155
2006/6/19,11:35:00,273.6,273.9,273.6,273.9,159
2006/6/19,11:36:00,273.9,274.0,273.8,273.9,107
2006/6/19,11:37:00,273.8,273.9,273.8,273.9,57
2006/6/19,11:38:00,273.9,274.2,273.9,274.2,169
2006/6/19,11:39:00,274.1,274.5,274.1,274.3,281
2006/6/19,11:40:00,274.3,274.4,274.2,274.2,104
2006/6/19,11:41:00,274.3,274.4,274.2,274.3,35
2006/6/19,11:42:00,274.4,274.4,274.1,274.1,76
2006/6/19,11:43:00,274.2,274.5,274.2,274.4,82
2006/6/19,11:44:00,274.5,274.6,274.5,274.6,173
2006/6/19,11:45:00,274.6,274.9,274.6,274.9,177
2006/6/19,11:46:00,274.9,275.0,274.8,274.8,179
2006/6/19,11:47:00,274.9,275.0,274.8,275.0,122
2006/6/19,11:48:00,274.9,275.0,274.7,274.7,117
2006/6/19,11:49:00,274.6,275.0,274.6,274.8,109
2006/6/19,11:50:00,274.8,274.8,274.6,274.6,74
2006/6/19,11:51:00,274.6,274.7,274.5,274.7,71
2006/6/19,11:52:00,274.6,274.7,274.5,274.6,24
2006/6/19,11:53:00,274.6,274.6,274.4,274.5,62
2006/6/19,11:54:00,274.4,274.6,274.3,274.6,64
2006/6/19,11:55:00,274.5,274.7,274.5,274.7,54
2006/6/19,11:56:00,274.7,274.7,274.6,274.7,33
2006/6/19,11:57:00,274.7,274.8,274.7,274.8,40
2006/6/19,11:58:00,274.7,274.8,274.6,274.6,46
2006/6/19,11:59:00,274.6,274.7,274.5,274.5,14
2006/6/19,12:00:00,274.5,274.6,274.5,274.6,33
2006/6/19,12:01:00,274.6,274.8,274.5,274.8,73
2006/6/19,12:02:00,274.7,274.8,274.7,274.7,164
2006/6/19,12:03:00,274.7,274.8,274.7,274.7,47
2006/6/19,12:04:00,274.7,274.7,274.5,274.5,25
2006/6/19,12:05:00,274.6,274.7,274.5,274.6,45
2006/6/19,12:06:00,274.6,274.7,274.5,274.7,27
2006/6/19,12:07:00,274.7,274.7,274.6,274.7,39
2006/6/19,12:08:00,274.8,274.8,274.6,274.6,40
2006/6/19,12:09:00,274.6,274.6,274.5,274.6,12
2006/6/19,12:10:00,274.6,274.6,274.4,274.5,79
2006/6/19,12:11:00,274.5,274.7,274.4,274.6,75
2006/6/19,12:12:00,274.6,274.7,274.5,274.5,37
2006/6/19,12:13:00,274.4,274.5,274.3,274.3,42
2006/6/19,12:14:00,274.2,274.3,274.1,274.3,63
2006/6/19,12:15:00,274.3,274.3,274.1,274.1,27
2006/6/19,12:16:00,274.2,274.4,274.1,274.4,36
2006/6/19,12:17:00,274.4,274.4,274.3,274.4,29
2006/6/19,12:18:00,274.3,274.4,274.2,274.2,24
2006/6/19,12:19:00,274.3,274.4,274.2,274.3,16
2006/6/19,12:20:00,274.3,274.3,274.2,274.2,33
2006/6/19,12:21:00,274.1,274.3,274.1,274.2,60
2006/6/19,12:22:00,274.3,274.4,274.1,274.4,59
2006/6/19,12:23:00,274.4,274.7,274.4,274.7,108
2006/6/19,12:24:00,274.5,274.7,274.5,274.6,54
2006/6/19,12:25:00,274.7,274.8,274.6,274.6,62
2006/6/19,12:26:00,274.6,274.7,274.5,274.5,36
2006/6/19,12:27:00,274.4,274.6,274.4,274.6,31
2006/6/19,12:28:00,274.7,274.7,274.3,274.3,84
2006/6/19,12:29:00,274.3,274.4,274.1,274.1,62
2006/6/19,12:30:00,274.2,274.3,274.1,274.3,45
2006/6/19,12:31:00,274.3,274.3,274.2,274.2,10
2006/6/19,12:32:00,274.3,274.3,274.1,274.2,25
2006/6/19,12:33:00,274.2,274.3,274.0,274.0,63
2006/6/19,12:34:00,274.0,274.1,273.9,273.9,62
2006/6/19,12:35:00,273.9,274.0,273.8,273.9,67
2006/6/19,12:36:00,273.9,274.2,273.9,274.1,77
2006/6/19,12:37:00,274.2,274.2,274.1,274.2,34
2006/6/19,12:38:00,274.2,274.3,274.2,274.3,59
2006/6/19,12:39:00,274.3,274.4,274.2,274.2,30
2006/6/19,12:40:00,274.2,274.3,274.1,274.1,13
2006/6/19,12:41:00,274.2,274.3,274.2,274.3,18
2006/6/19,12:42:00,274.2,274.2,273.9,274.1,47
2006/6/19,12:43:00,274.2,274.2,274.1,274.1,16
2006/6/19,12:44:00,274.2,274.2,273.9,273.9,42
2006/6/19,12:45:00,273.9,273.9,273.7,273.8,63
2006/6/19,12:46:00,273.8,273.8,273.3,273.4,193
2006/6/19,12:47:00,273.3,273.5,273.3,273.4,127
2006/6/19,12:48:00,273.3,273.3,273.1,273.2,198
2006/6/19,12:49:00,273.2,273.3,273.0,273.2,166
2006/6/19,12:50:00,273.3,273.3,273.0,273.1,117
2006/6/19,12:51:00,273.1,273.3,273.1,273.2,117
2006/6/19,12:52:00,273.2,273.3,273.2,273.2,141
2006/6/19,12:53:00,273.2,273.2,273.1,273.1,90
2006/6/19,12:54:00,273.1,273.2,273.0,273.1,75
2006/6/19,12:55:00,273.2,273.2,273.0,273.0,52
2006/6/19,12:56:00,273.1,273.1,272.9,273.0,43
2006/6/19,12:57:00,273.0,273.2,273.0,273.2,71
2006/6/19,12:58:00,273.2,273.3,273.0,273.3,65
2006/6/19,12:59:00,273.3,273.4,273.0,273.0,33
2006/6/19,13:00:00,273.0,273.1,272.8,273.1,148
2006/6/19,13:01:00,273.1,273.6,273.1,273.5,57
2006/6/19,13:02:00,273.5,273.5,273.4,273.4,71
2006/6/19,13:03:00,273.4,274.0,273.4,274.0,140
2006/6/19,13:04:00,274.0,274.1,273.8,274.1,107
2006/6/19,13:05:00,274.1,274.3,273.9,273.9,95
2006/6/19,13:06:00,273.9,274.1,273.8,274.0,40
2006/6/19,13:07:00,274.0,274.1,274.0,274.0,18
2006/6/19,13:08:00,274.0,274.2,273.9,274.2,19
2006/6/19,13:09:00,274.2,274.3,274.2,274.3,75
2006/6/19,13:10:00,274.2,274.3,274.1,274.3,42
2006/6/19,13:11:00,274.2,274.3,274.0,274.1,25
2006/6/19,13:12:00,274.1,274.2,273.9,273.9,49
2006/6/19,13:13:00,274.0,274.0,273.9,273.9,31
2006/6/19,13:14:00,273.9,273.9,273.5,273.5,65
2006/6/19,13:15:00,273.5,273.7,273.3,273.7,132
2006/6/19,13:16:00,273.7,273.8,273.6,273.7,31
2006/6/19,13:17:00,273.6,273.7,273.5,273.6,108
2006/6/19,13:18:00,273.7,273.8,273.6,273.7,42
2006/6/19,13:19:00,273.7,273.7,273.6,273.6,20
2006/6/19,13:20:00,273.6,273.6,273.4,273.5,20
2006/6/19,13:21:00,273.5,273.6,273.4,273.4,43
2006/6/19,13:22:00,273.4,273.7,273.4,273.6,20
2006/6/19,13:23:00,273.6,273.8,273.5,273.8,20
2006/6/19,13:24:00,273.8,273.9,273.6,273.6,22
2006/6/19,13:25:00,273.7,273.8,273.6,273.6,16
2006/6/19,13:26:00,273.7,273.7,273.6,273.7,7
2006/6/19,13:27:00,273.6,273.7,273.5,273.5,14
2006/6/19,13:28:00,273.5,273.7,273.5,273.7,20
2006/6/19,13:29:00,273.7,273.7,273.6,273.6,44
2006/6/19,13:30:00,273.7,273.9,273.6,273.9,30
2006/6/19,13:31:00,273.9,274.3,273.7,273.8,213
2006/6/19,13:32:00,274.0,274.0,273.9,273.9,15
2006/6/19,13:33:00,273.8,273.8,273.8,273.8,11
2006/6/19,13:34:00,273.8,273.9,273.8,273.9,39
2006/6/19,13:35:00,273.9,274.0,273.8,274.0,18
2006/6/19,13:36:00,273.9,273.9,273.8,273.9,10
2006/6/19,13:37:00,274.0,274.0,273.9,273.9,16
2006/6/19,13:38:00,274.0,274.1,274.0,274.0,63
2006/6/19,13:39:00,273.9,273.9,273.9,273.9,15
2006/6/19,13:40:00,273.9,274.0,273.9,274.0,9
2006/6/19,13:41:00,273.9,273.9,273.8,273.8,17
2006/6/19,13:42:00,273.9,273.9,273.8,273.8,2
2006/6/19,13:43:00,273.9,273.9,273.8,273.8,27
2006/6/19,13:44:00,273.8,273.8,273.7,273.8,33
2006/6/19,13:45:00,273.9,273.9,273.8,273.8,8
2006/6/19,13:46:00,273.7,273.8,273.6,273.6,60
2006/6/19,13:47:00,273.6,273.6,273.4,273.4,58
2006/6/19,13:48:00,273.5,273.5,273.3,273.4,49
2006/6/19,13:49:00,273.4,273.5,273.3,273.5,58
2006/6/19,13:50:00,273.5,273.5,273.4,273.4,38
2006/6/20,08:46:00,272.5,273.3,272.5,272.6,730
2006/6/20,08:47:00,272.6,272.6,272.3,272.3,162
2006/6/20,08:48:00,272.4,272.7,272.4,272.7,52
2006/6/20,08:49:00,272.7,272.8,272.7,272.8,61
2006/6/20,08:50:00,272.7,272.7,272.5,272.5,56
2006/6/20,08:51:00,272.5,272.5,272.3,272.3,148
2006/6/20,08:52:00,272.3,272.3,272.1,272.3,66
2006/6/20,08:53:00,272.2,272.4,272.2,272.3,93
2006/6/20,08:54:00,272.2,272.2,271.8,272.0,75
2006/6/20,08:55:00,272.2,272.3,272.1,272.2,24
2006/6/20,08:56:00,272.2,272.2,271.8,271.9,68
2006/6/20,08:57:00,271.9,272.0,271.9,272.0,45
2006/6/20,08:58:00,271.9,271.9,271.7,271.9,87
2006/6/20,08:59:00,271.9,272.0,271.8,271.9,50
2006/6/20,09:00:00,272.0,272.0,271.8,271.8,21
2006/6/20,09:01:00,271.9,272.0,271.4,271.8,213
2006/6/20,09:02:00,271.8,272.0,271.5,271.8,195
2006/6/20,09:03:00,271.8,271.8,271.5,271.6,220
2006/6/20,09:04:00,271.6,271.7,271.4,271.5,260
2006/6/20,09:05:00,271.6,271.7,271.4,271.7,138
2006/6/20,09:06:00,271.6,272.1,271.6,272.1,100
2006/6/20,09:07:00,272.2,272.2,271.9,272.0,137
2006/6/20,09:08:00,272.0,272.1,272.0,272.0,73
2006/6/20,09:09:00,272.0,272.0,271.8,271.8,110
2006/6/20,09:10:00,271.8,272.0,271.7,271.7,78
2006/6/20,09:11:00,271.7,271.7,271.4,271.6,221
2006/6/20,09:12:00,271.6,271.6,271.1,271.3,178
2006/6/20,09:13:00,271.3,271.6,271.2,271.4,161
2006/6/20,09:14:00,271.4,271.6,271.2,271.2,178
2006/6/20,09:15:00,271.2,271.3,270.7,270.9,237
2006/6/20,09:16:00,270.9,271.2,270.8,270.8,257
2006/6/20,09:17:00,270.8,271.0,270.2,270.5,417
2006/6/20,09:18:00,270.5,270.7,270.3,270.6,357
2006/6/20,09:19:00,270.7,270.8,270.3,270.4,209
2006/6/20,09:20:00,270.4,270.8,270.4,270.8,187
2006/6/20,09:21:00,270.8,270.8,270.3,270.5,135
2006/6/20,09:22:00,270.5,270.6,270.4,270.5,56
2006/6/20,09:23:00,270.5,270.5,269.6,270.1,388
2006/6/20,09:24:00,269.9,270.1,269.8,270.1,155
2006/6/20,09:25:00,270.0,270.2,269.7,270.1,214
2006/6/20,09:26:00,270.2,270.3,270.1,270.1,148
2006/6/20,09:27:00,270.2,270.3,270.0,270.2,127
2006/6/20,09:28:00,270.2,270.6,270.2,270.6,113
2006/6/20,09:29:00,270.6,270.8,270.5,270.6,113
2006/6/20,09:30:00,270.6,270.7,270.6,270.6,32
2006/6/20,09:31:00,270.6,270.6,270.4,270.5,68
2006/6/20,09:32:00,270.5,270.6,270.5,270.5,54
2006/6/20,09:33:00,270.5,270.5,270.4,270.4,104
2006/6/20,09:34:00,270.3,270.5,270.1,270.4,198
2006/6/20,09:35:00,270.4,270.6,270.4,270.6,54
2006/6/20,09:36:00,270.6,270.7,270.4,270.4,109
2006/6/20,09:37:00,270.4,270.4,270.0,270.1,153
2006/6/20,09:38:00,270.1,270.3,270.1,270.2,199
2006/6/20,09:39:00,270.2,270.5,270.1,270.2,287
2006/6/20,09:40:00,270.2,270.2,269.7,269.7,164
2006/6/20,09:41:00,269.8,269.9,269.5,269.9,218
2006/6/20,09:42:00,269.9,270.0,269.7,269.8,163
2006/6/20,09:43:00,269.8,270.1,269.8,270.0,189
2006/6/20,09:44:00,270.0,270.2,270.0,270.0,83
2006/6/20,09:45:00,270.0,270.1,269.9,270.0,100
2006/6/20,09:46:00,270.0,270.0,269.6,269.8,142
2006/6/20,09:47:00,269.8,269.9,269.6,269.8,131
2006/6/20,09:48:00,269.8,269.9,269.7,269.7,91
2006/6/20,09:49:00,269.8,269.8,269.0,269.1,231
2006/6/20,09:50:00,269.1,269.6,269.0,269.5,185
2006/6/20,09:51:00,269.5,269.6,269.3,269.5,114
2006/6/20,09:52:00,269.5,269.7,269.5,269.7,47
2006/6/20,09:53:00,269.7,270.0,269.7,270.0,115
2006/6/20,09:54:00,269.9,270.0,269.7,269.8,67
2006/6/20,09:55:00,269.9,269.9,269.8,269.9,39
2006/6/20,09:56:00,269.9,269.9,269.7,269.8,48
2006/6/20,09:57:00,269.8,269.8,269.6,269.6,45
2006/6/20,09:58:00,269.7,269.8,269.6,269.7,69
2006/6/20,09:59:00,269.7,269.7,269.5,269.6,71
2006/6/20,10:00:00,269.6,269.6,269.5,269.5,33
2006/6/20,10:01:00,269.6,269.6,269.4,269.5,71
2006/6/20,10:02:00,269.4,269.5,269.2,269.3,85
2006/6/20,10:03:00,269.4,269.5,269.3,269.5,79
2006/6/20,10:04:00,269.5,269.6,269.4,269.5,62
2006/6/20,10:05:00,269.4,269.5,269.2,269.3,101
2006/6/20,10:06:00,269.4,269.4,269.0,269.1,199
2006/6/20,10:07:00,269.1,269.2,269.1,269.1,85
2006/6/20,10:08:00,269.1,269.2,269.1,269.1,97
2006/6/20,10:09:00,269.1,269.1,268.8,269.0,204
2006/6/20,10:10:00,268.9,269.0,268.6,268.9,157
2006/6/20,10:11:00,268.8,268.9,268.8,268.9,51
2006/6/20,10:12:00,268.9,268.9,268.4,268.4,123
2006/6/20,10:13:00,268.4,268.4,268.0,268.1,316
2006/6/20,10:14:00,268.2,268.4,268.0,268.1,307
2006/6/20,10:15:00,268.0,268.1,267.7,267.8,261
2006/6/20,10:16:00,267.9,267.9,267.6,267.9,338
2006/6/20,10:17:00,267.9,267.9,267.4,267.5,243
2006/6/20,10:18:00,267.6,267.9,267.5,267.8,279
2006/6/20,10:19:00,267.7,268.0,267.7,268.0,90
2006/6/20,10:20:00,267.9,268.0,267.4,267.6,175
2006/6/20,10:21:00,267.6,267.6,267.1,267.3,346
2006/6/20,10:22:00,267.2,267.7,267.2,267.7,105
2006/6/20,10:23:00,267.7,267.9,267.5,267.8,238
2006/6/20,10:24:00,267.8,268.0,267.8,267.9,92
2006/6/20,10:25:00,267.9,267.9,267.7,267.7,78
2006/6/20,10:26:00,267.7,267.8,267.5,267.8,83
2006/6/20,10:27:00,267.8,267.9,267.6,267.9,177
2006/6/20,10:28:00,267.9,268.0,267.8,268.0,210
2006/6/20,10:29:00,268.0,268.0,267.9,268.0,135
2006/6/20,10:30:00,268.1,268.3,268.0,268.3,134
2006/6/20,10:31:00,268.3,268.4,268.2,268.3,174
2006/6/20,10:32:00,268.3,268.6,268.3,268.6,85
2006/6/20,10:33:00,268.6,268.7,268.6,268.6,74
2006/6/20,10:34:00,268.6,268.7,268.5,268.6,93
2006/6/20,10:35:00,268.6,268.6,268.6,268.6,35
2006/6/20,10:36:00,268.6,268.6,268.4,268.5,113
2006/6/20,10:37:00,268.5,268.8,268.5,268.8,73
2006/6/20,10:38:00,268.8,269.1,268.7,269.0,130
2006/6/20,10:39:00,268.9,269.0,268.8,269.0,66
2006/6/20,10:40:00,269.1,269.1,268.8,268.8,44
2006/6/20,10:41:00,268.9,268.9,268.8,268.8,48
2006/6/20,10:42:00,268.8,268.8,268.7,268.8,113
2006/6/20,10:43:00,268.7,268.8,268.7,268.7,51
2006/6/20,10:44:00,268.7,268.7,268.5,268.5,83
2006/6/20,10:45:00,268.5,268.5,268.4,268.4,43
2006/6/20,10:46:00,268.4,268.5,268.4,268.4,68
2006/6/20,10:47:00,268.4,268.7,268.4,268.6,69
2006/6/20,10:48:00,268.6,268.6,268.5,268.5,32
2006/6/20,10:49:00,268.5,268.5,268.3,268.4,32
2006/6/20,10:50:00,268.4,268.6,268.4,268.6,54
2006/6/20,10:51:00,268.7,268.7,268.6,268.7,22
2006/6/20,10:52:00,268.7,268.9,268.7,268.9,71
2006/6/20,10:53:00,269.0,269.0,268.8,269.0,227
2006/6/20,10:54:00,268.9,269.1,268.8,269.1,96
2006/6/20,10:55:00,269.0,269.1,268.9,269.1,52
2006/6/20,10:56:00,269.2,269.2,268.8,268.8,68
2006/6/20,10:57:00,268.8,268.9,268.7,268.8,37
2006/6/20,10:58:00,268.8,268.9,268.7,268.9,49
2006/6/20,10:59:00,268.7,268.9,268.7,268.9,29
2006/6/20,11:00:00,268.9,268.9,268.9,268.9,35
2006/6/20,11:01:00,268.9,268.9,268.7,268.7,49
2006/6/20,11:02:00,268.7,268.8,268.6,268.8,86
2006/6/20,11:03:00,268.8,268.9,268.8,268.9,30
2006/6/20,11:04:00,268.8,268.9,268.6,268.7,74
2006/6/20,11:05:00,268.7,268.7,268.6,268.6,25
2006/6/20,11:06:00,268.6,268.7,268.5,268.6,75
2006/6/20,11:07:00,268.5,268.7,268.5,268.6,65
2006/6/20,11:08:00,268.5,268.6,268.5,268.5,86
2006/6/20,11:09:00,268.5,268.5,268.4,268.4,93
2006/6/20,11:10:00,268.4,268.4,268.2,268.2,97
2006/6/20,11:11:00,268.2,268.2,268.0,268.0,89
2006/6/20,11:12:00,268.0,268.1,268.0,268.1,34
2006/6/20,11:13:00,268.1,268.2,268.0,268.1,48
2006/6/20,11:14:00,268.1,268.1,267.8,267.9,92
2006/6/20,11:15:00,267.9,268.2,267.9,268.2,36
2006/6/20,11:16:00,268.3,268.3,268.1,268.2,38
2006/6/20,11:17:00,268.2,268.4,268.2,268.3,30
2006/6/20,11:18:00,268.3,268.3,268.3,268.3,7
2006/6/20,11:19:00,268.3,268.5,268.3,268.5,35
2006/6/20,11:20:00,268.5,268.7,268.5,268.6,54
2006/6/20,11:21:00,268.7,268.7,268.6,268.6,16
2006/6/20,11:22:00,268.6,268.7,268.6,268.6,30
2006/6/20,11:23:00,268.6,268.6,268.4,268.5,35
2006/6/20,11:24:00,268.5,268.5,268.3,268.3,34
2006/6/20,11:25:00,268.3,268.3,268.2,268.2,45
2006/6/20,11:26:00,268.1,268.1,267.6,267.8,101
2006/6/20,11:27:00,267.8,268.0,267.7,267.8,58
2006/6/20,11:28:00,267.7,267.8,267.4,267.6,173
2006/6/20,11:29:00,267.6,267.7,267.6,267.7,42
2006/6/20,11:30:00,267.6,267.6,267.6,267.6,51
2006/6/20,11:31:00,267.6,267.6,267.4,267.5,81
2006/6/20,11:32:00,267.6,267.6,267.4,267.5,62
2006/6/20,11:33:00,267.4,267.4,266.9,267.0,215
2006/6/20,11:34:00,267.0,267.1,267.0,267.0,145
2006/6/20,11:35:00,267.1,267.2,267.1,267.1,165
2006/6/20,11:36:00,267.2,267.2,267.0,267.0,133
2006/6/20,11:37:00,267.0,267.2,266.8,267.2,228
2006/6/20,11:38:00,267.1,267.1,266.7,266.7,193
2006/6/20,11:39:00,266.7,266.9,266.6,266.7,335
2006/6/20,11:40:00,266.7,266.7,266.0,266.1,275
2006/6/20,11:41:00,266.1,266.3,265.9,266.0,157
2006/6/20,11:42:00,266.0,266.1,265.6,265.6,243
2006/6/20,11:43:00,265.6,265.7,265.4,265.5,297
2006/6/20,11:44:00,265.5,265.7,265.4,265.5,280
2006/6/20,11:45:00,265.6,265.7,265.4,265.6,162
2006/6/20,11:46:00,265.6,265.8,265.4,265.4,172
2006/6/20,11:47:00,265.4,266.0,265.4,265.8,249
2006/6/20,11:48:00,265.8,266.0,265.7,266.0,176
2006/6/20,11:49:00,266.0,266.1,265.9,265.9,57
2006/6/20,11:50:00,266.0,266.0,265.9,266.0,67
2006/6/20,11:51:00,265.9,266.0,265.8,266.0,67
2006/6/20,11:52:00,266.0,266.1,265.9,266.0,53
2006/6/20,11:53:00,266.0,266.1,266.0,266.0,51
2006/6/20,11:54:00,265.9,266.0,265.6,265.7,121
2006/6/20,11:55:00,265.6,265.8,265.5,265.8,89
2006/6/20,11:56:00,265.8,266.0,265.7,266.0,134
2006/6/20,11:57:00,266.0,266.2,265.9,266.1,133
2006/6/20,11:58:00,266.1,266.1,266.0,266.1,44
2006/6/20,11:59:00,266.0,266.1,265.8,266.0,73
2006/6/20,12:00:00,266.0,266.0,265.8,265.8,95
2006/6/20,12:01:00,265.8,266.0,265.8,266.0,54
2006/6/20,12:02:00,266.0,266.0,265.6,265.6,134
2006/6/20,12:03:00,265.6,265.8,265.4,265.6,97
2006/6/20,12:04:00,265.6,265.9,265.6,265.8,68
2006/6/20,12:05:00,265.7,266.0,265.7,266.0,238
2006/6/20,12:06:00,266.0,266.1,266.0,266.0,86
2006/6/20,12:07:00,266.0,266.0,265.7,265.9,144
2006/6/20,12:08:00,265.9,265.9,265.5,265.5,79
2006/6/20,12:09:00,265.5,265.7,265.3,265.7,156
2006/6/20,12:10:00,265.7,265.7,265.3,265.4,138
2006/6/20,12:11:00,265.4,265.4,265.1,265.4,75
2006/6/20,12:12:00,265.3,265.3,265.1,265.3,92
2006/6/20,12:13:00,265.2,265.3,265.0,265.3,100
2006/6/20,12:14:00,265.2,265.3,265.1,265.2,87
2006/6/20,12:15:00,265.2,265.2,264.7,264.8,251
2006/6/20,12:16:00,264.8,265.0,264.6,264.9,127
2006/6/20,12:17:00,264.9,265.0,264.8,264.9,95
2006/6/20,12:18:00,264.9,265.1,264.8,264.8,73
2006/6/20,12:19:00,264.8,264.9,264.5,264.6,81
2006/6/20,12:20:00,264.7,264.7,264.1,264.1,264
2006/6/20,12:21:00,264.1,264.2,264.0,264.1,218
2006/6/20,12:22:00,264.1,264.2,263.5,263.5,390
2006/6/20,12:23:00,263.5,263.7,263.1,263.2,259
2006/6/20,12:24:00,263.2,263.4,263.2,263.3,117
2006/6/20,12:25:00,263.2,263.4,263.1,263.1,196
2006/6/20,12:26:00,263.1,263.1,262.8,262.9,365
2006/6/20,12:27:00,262.9,263.0,262.7,262.7,100
2006/6/20,12:28:00,262.7,262.7,262.1,262.1,279
2006/6/20,12:29:00,262.1,262.4,261.0,261.1,467
2006/6/20,12:30:00,261.1,261.6,260.6,260.9,666
2006/6/20,12:31:00,261.0,261.3,260.9,261.2,259
2006/6/20,12:32:00,261.4,261.7,261.2,261.7,289
2006/6/20,12:33:00,261.7,262.0,261.6,261.9,265
2006/6/20,12:34:00,261.9,262.6,261.9,262.6,102
2006/6/20,12:35:00,262.6,263.3,262.6,263.3,275
2006/6/20,12:36:00,263.3,263.6,263.3,263.5,177
2006/6/20,12:37:00,263.5,264.0,263.5,264.0,232
2006/6/20,12:38:00,264.0,264.3,263.9,264.0,322
2006/6/20,12:39:00,264.0,264.1,263.8,264.0,249
2006/6/20,12:40:00,264.0,264.1,263.9,263.9,165
2006/6/20,12:41:00,263.8,263.9,263.5,263.5,87
2006/6/20,12:42:00,263.5,263.6,263.4,263.4,96
2006/6/20,12:43:00,263.4,263.4,263.1,263.1,187
2006/6/20,12:44:00,263.2,263.3,263.0,263.0,175
2006/6/20,12:45:00,263.0,263.2,262.9,263.2,82
2006/6/20,12:46:00,263.3,263.3,263.0,263.0,144
2006/6/20,12:47:00,263.0,263.2,263.0,263.2,78
2006/6/20,12:48:00,263.2,263.3,263.1,263.1,67
2006/6/20,12:49:00,263.1,263.1,263.0,263.0,62
2006/6/20,12:50:00,263.0,263.2,263.0,263.2,12
2006/6/20,12:51:00,263.2,263.6,263.2,263.6,48
2006/6/20,12:52:00,263.6,263.7,263.5,263.6,58
2006/6/20,12:53:00,263.7,264.2,263.7,264.2,207
2006/6/20,12:54:00,264.1,264.6,264.1,264.5,340
2006/6/20,12:55:00,264.6,264.8,264.5,264.6,173
2006/6/20,12:56:00,264.6,265.0,264.6,264.8,123
2006/6/20,12:57:00,264.9,265.1,264.9,265.1,145
2006/6/20,12:58:00,265.1,265.2,264.0,264.5,349
2006/6/20,12:59:00,264.6,264.6,264.4,264.5,77
2006/6/20,13:00:00,264.6,264.6,264.3,264.4,56
2006/6/20,13:01:00,264.4,264.4,264.1,264.3,100
2006/6/20,13:02:00,264.3,264.4,264.3,264.3,72
2006/6/20,13:03:00,264.4,264.4,264.2,264.2,85
2006/6/20,13:04:00,264.3,264.6,264.3,264.6,39
2006/6/20,13:05:00,264.6,265.0,264.5,265.0,77
2006/6/20,13:06:00,265.0,265.1,264.9,264.9,123
2006/6/20,13:07:00,264.8,265.0,264.8,265.0,30
2006/6/20,13:08:00,265.0,265.1,264.9,265.0,50
2006/6/20,13:09:00,264.9,265.0,264.8,264.8,76
2006/6/20,13:10:00,264.8,264.8,264.6,264.6,63
2006/6/20,13:11:00,264.6,264.7,264.5,264.6,84
2006/6/20,13:12:00,264.6,264.7,264.5,264.6,99
2006/6/20,13:13:00,264.7,264.7,264.2,264.2,162
2006/6/20,13:14:00,264.2,264.3,264.1,264.1,100
2006/6/20,13:15:00,264.1,264.2,263.7,263.7,92
2006/6/20,13:16:00,263.7,263.7,263.3,263.5,254
2006/6/20,13:17:00,263.5,263.5,263.1,263.3,210
2006/6/20,13:18:00,263.3,263.8,263.3,263.6,208
2006/6/20,13:19:00,263.6,263.7,263.5,263.7,169
2006/6/20,13:20:00,263.7,264.0,263.7,264.0,190
2006/6/20,13:21:00,264.1,264.5,264.1,264.4,232
2006/6/20,13:22:00,264.4,264.4,264.1,264.4,148
2006/6/20,13:23:00,264.4,264.8,264.4,264.6,173
2006/6/20,13:24:00,264.5,264.6,264.5,264.6,106
2006/6/20,13:25:00,264.6,265.0,264.6,264.8,194
2006/6/20,13:26:00,264.8,265.0,264.8,264.9,100
2006/6/20,13:27:00,264.8,264.9,264.6,264.6,143
2006/6/20,13:28:00,264.7,264.8,264.3,264.3,261
2006/6/20,13:29:00,264.3,264.4,264.2,264.4,138
2006/6/20,13:30:00,264.4,264.6,264.1,264.1,261
2006/6/20,13:31:00,264.1,264.3,263.7,263.7,393
2006/6/20,13:32:00,263.9,264.1,263.8,264.0,299
2006/6/20,13:33:00,264.1,264.2,264.0,264.1,163
2006/6/20,13:34:00,264.1,264.1,263.6,263.7,252
2006/6/20,13:35:00,263.7,264.0,263.6,264.0,167
2006/6/20,13:36:00,264.0,264.0,263.7,263.9,121
2006/6/20,13:37:00,263.8,264.0,263.7,263.9,111
2006/6/20,13:38:00,263.9,264.2,263.9,264.0,264
2006/6/20,13:39:00,264.0,264.2,263.9,263.9,179
2006/6/20,13:40:00,263.9,264.0,263.8,264.0,224
2006/6/20,13:41:00,264.0,264.0,263.6,263.7,78
2006/6/20,13:42:00,263.7,263.8,263.6,263.7,74
2006/6/20,13:43:00,263.8,263.8,263.6,263.7,81
2006/6/20,13:44:00,263.7,263.9,263.7,263.9,53
2006/6/20,13:45:00,263.9,264.0,263.8,264.0,132
2006/6/20,13:46:00,264.0,264.0,263.7,263.7,85
2006/6/20,13:47:00,263.8,263.9,263.7,263.8,83
2006/6/20,13:48:00,263.8,263.9,263.5,263.6,126
2006/6/20,13:49:00,263.6,263.6,263.5,263.6,34
2006/6/20,13:50:00,263.6,263.7,263.5,263.6,71
2006/6/21,08:46:00,264.4,264.7,264.0,264.6,463
2006/6/21,08:47:00,264.6,264.6,264.3,264.3,114
2006/6/21,08:48:00,264.3,264.5,264.3,264.3,87
2006/6/21,08:49:00,264.3,264.5,264.2,264.5,93
2006/6/21,08:50:00,264.5,264.5,264.3,264.3,71
2006/6/21,08:51:00,264.4,264.7,264.4,264.5,211
2006/6/21,08:52:00,264.6,264.6,264.5,264.5,158
2006/6/21,08:53:00,264.5,264.5,264.4,264.4,171
2006/6/21,08:54:00,264.4,264.4,264.2,264.2,93
2006/6/21,08:55:00,264.2,264.2,263.8,263.9,132
2006/6/21,08:56:00,263.8,264.0,263.6,263.7,142
2006/6/21,08:57:00,263.7,263.7,263.5,263.5,155
2006/6/21,08:58:00,263.5,263.6,263.4,263.5,93
2006/6/21,08:59:00,263.5,263.6,263.4,263.5,100
2006/6/21,09:00:00,263.6,263.9,263.5,263.8,110
2006/6/21,09:01:00,263.8,264.0,263.7,263.9,107
2006/6/21,09:02:00,263.9,264.3,263.9,264.3,129
2006/6/21,09:03:00,264.3,264.4,264.1,264.2,178
2006/6/21,09:04:00,264.2,264.2,263.7,263.8,221
2006/6/21,09:05:00,263.8,263.9,263.7,263.8,193
2006/6/21,09:06:00,263.8,263.9,263.7,263.8,134
2006/6/21,09:07:00,263.8,264.1,263.8,263.8,140
2006/6/21,09:08:00,263.9,263.9,263.2,263.4,218
2006/6/21,09:09:00,263.3,263.6,263.3,263.4,248
2006/6/21,09:10:00,263.5,263.7,263.4,263.6,216
2006/6/21,09:11:00,263.7,263.8,263.7,263.8,98
2006/6/21,09:12:00,263.7,263.9,263.7,263.8,84
2006/6/21,09:13:00,263.8,263.8,263.6,263.7,78
2006/6/21,09:14:00,263.7,263.8,263.6,263.8,92
2006/6/21,09:15:00,263.8,264.0,263.8,264.0,156
2006/6/21,09:16:00,264.0,264.3,264.0,264.2,109
2006/6/21,09:17:00,264.1,264.2,264.0,264.2,187
2006/6/21,09:18:00,264.2,264.6,264.1,264.6,104
2006/6/21,09:19:00,264.7,264.9,264.5,264.7,73
2006/6/21,09:20:00,264.7,265.0,264.7,264.9,69
2006/6/21,09:21:00,264.8,265.3,264.8,265.2,234
2006/6/21,09:22:00,265.2,265.2,264.8,264.8,107
2006/6/21,09:23:00,264.8,264.9,264.6,264.6,87
2006/6/21,09:24:00,264.7,264.8,264.6,264.7,84
2006/6/21,09:25:00,264.8,264.9,264.7,264.7,45
2006/6/21,09:26:00,264.8,264.9,264.6,264.6,51
2006/6/21,09:27:00,264.6,264.6,264.4,264.4,101
2006/6/21,09:28:00,264.4,264.7,264.3,264.7,73
2006/6/21,09:29:00,264.8,264.8,264.7,264.8,33
2006/6/21,09:30:00,264.8,265.1,264.8,265.1,48
2006/6/21,09:31:00,265.1,265.5,265.1,265.5,146
2006/6/21,09:32:00,265.5,266.3,265.5,266.3,337
2006/6/21,09:33:00,266.3,266.5,266.0,266.1,269
2006/6/21,09:34:00,266.1,267.0,266.0,266.9,196
2006/6/21,09:35:00,266.9,267.0,266.5,266.6,135
2006/6/21,09:36:00,266.6,266.6,266.4,266.4,75
2006/6/21,09:37:00,266.5,266.9,266.4,266.8,109
2006/6/21,09:38:00,266.7,267.7,266.7,267.4,385
2006/6/21,09:39:00,267.3,267.6,267.3,267.5,148
2006/6/21,09:40:00,267.6,267.6,267.2,267.2,157
2006/6/21,09:41:00,267.2,267.3,266.8,266.9,154
2006/6/21,09:42:00,266.9,267.0,266.8,266.9,118
2006/6/21,09:43:00,266.8,266.8,266.6,266.6,144
2006/6/21,09:44:00,266.7,266.7,266.6,266.7,34
2006/6/21,09:45:00,266.7,266.7,266.5,266.6,81
2006/6/21,09:46:00,266.6,266.9,266.6,266.8,132
2006/6/21,09:47:00,266.8,266.9,266.8,266.9,74
2006/6/21,09:48:00,266.9,267.2,266.9,267.0,211
2006/6/21,09:49:00,267.0,267.4,267.0,267.1,136
2006/6/21,09:50:00,267.0,267.0,266.7,266.8,135
2006/6/21,09:51:00,266.8,266.9,266.7,266.8,52
2006/6/21,09:52:00,266.8,267.2,266.8,267.2,73
2006/6/21,09:53:00,267.2,267.3,267.0,267.1,89
2006/6/21,09:54:00,267.1,267.1,266.8,266.8,99
2006/6/21,09:55:00,266.9,267.1,266.9,267.1,54
2006/6/21,09:56:00,267.1,267.2,267.1,267.2,71
2006/6/21,09:57:00,267.1,267.3,266.8,266.8,121
2006/6/21,09:58:00,266.9,267.0,266.7,266.7,111
2006/6/21,09:59:00,266.7,267.1,266.7,266.9,111
2006/6/21,10:00:00,266.9,266.9,266.8,266.8,105
2006/6/21,10:01:00,266.8,266.8,266.7,266.7,62
2006/6/21,10:02:00,266.7,266.7,266.4,266.4,128
2006/6/21,10:03:00,266.4,266.5,266.3,266.4,81
2006/6/21,10:04:00,266.4,266.4,266.2,266.2,67
2006/6/21,10:05:00,266.3,266.4,266.3,266.4,128
2006/6/21,10:06:00,266.5,266.6,266.4,266.5,64
2006/6/21,10:07:00,266.5,266.6,266.4,266.5,24
2006/6/21,10:08:00,266.5,266.6,266.5,266.6,23
2006/6/21,10:09:00,266.6,266.6,266.6,266.6,39
2006/6/21,10:10:00,266.6,266.6,266.6,266.6,21
2006/6/21,10:11:00,266.6,266.7,266.6,266.7,60
2006/6/21,10:12:00,266.6,266.6,266.5,266.5,76
2006/6/21,10:13:00,266.5,266.5,266.3,266.5,92
2006/6/21,10:14:00,266.4,266.5,266.3,266.3,75
2006/6/21,10:15:00,266.3,266.4,266.2,266.2,155
2006/6/21,10:16:00,266.3,266.3,266.1,266.2,128
2006/6/21,10:17:00,266.2,266.2,266.1,266.1,60
2006/6/21,10:18:00,266.1,266.2,266.1,266.2,68
2006/6/21,10:19:00,266.2,266.3,266.2,266.3,98
2006/6/21,10:20:00,266.4,266.5,266.3,266.4,56
2006/6/21,10:21:00,266.4,266.6,266.3,266.4,73
2006/6/21,10:22:00,266.4,266.4,266.2,266.2,28
2006/6/21,10:23:00,266.2,266.4,266.2,266.3,46
2006/6/21,10:24:00,266.3,266.3,266.2,266.2,24
2006/6/21,10:25:00,266.1,266.1,266.1,266.1,36
2006/6/21,10:26:00,266.1,266.1,266.0,266.0,21
2006/6/21,10:27:00,266.1,266.2,266.1,266.1,28
2006/6/21,10:28:00,266.2,266.2,266.1,266.1,12
2006/6/21,10:29:00,266.2,266.3,266.1,266.2,42
2006/6/21,10:30:00,266.2,266.2,266.0,266.1,22
2006/6/21,10:31:00,266.1,266.1,266.1,266.1,13
2006/6/21,10:32:00,266.1,266.2,266.1,266.2,30
2006/6/21,10:33:00,266.2,266.2,266.1,266.2,71
2006/6/21,10:34:00,266.2,266.3,266.1,266.1,36
2006/6/21,10:35:00,266.1,266.1,266.0,266.0,37
2006/6/21,10:36:00,265.9,266.0,265.9,265.9,79
2006/6/21,10:37:00,265.9,266.0,265.8,265.8,29
2006/6/21,10:38:00,265.9,265.9,265.8,265.8,17
2006/6/21,10:39:00,265.9,265.9,265.7,265.8,28
2006/6/21,10:40:00,265.7,265.8,265.6,265.6,51
2006/6/21,10:41:00,265.7,265.7,265.6,265.7,36
2006/6/21,10:42:00,265.7,265.7,265.7,265.7,11
2006/6/21,10:43:00,265.7,265.7,265.6,265.7,38
2006/6/21,10:44:00,265.8,265.9,265.7,265.9,66
2006/6/21,10:45:00,265.9,266.0,265.9,266.0,73
2006/6/21,10:46:00,266.0,266.1,265.9,265.9,99
2006/6/21,10:47:00,265.9,266.0,265.9,266.0,57
2006/6/21,10:48:00,266.0,266.1,266.0,266.1,22
2006/6/21,10:49:00,266.1,266.2,266.1,266.1,30
2006/6/21,10:50:00,266.1,266.1,266.0,266.1,15
2006/6/21,10:51:00,266.1,266.1,265.9,265.9,24
2006/6/21,10:52:00,265.9,266.0,265.9,266.0,37
2006/6/21,10:53:00,265.9,266.0,265.9,265.9,53
2006/6/21,10:54:00,265.9,266.0,265.9,265.9,48
2006/6/21,10:55:00,266.0,266.1,265.9,266.0,34
2006/6/21,10:56:00,266.0,266.0,265.9,266.0,21
2006/6/21,10:57:00,266.0,266.0,265.9,265.9,27
2006/6/21,10:58:00,266.0,266.1,266.0,266.1,31
2006/6/21,10:59:00,266.1,266.2,266.1,266.2,37
2006/6/21,11:00:00,266.1,266.4,266.1,266.4,108
2006/6/21,11:01:00,266.4,266.5,266.4,266.5,92
2006/6/21,11:02:00,266.4,266.6,266.4,266.5,49
2006/6/21,11:03:00,266.4,266.4,266.2,266.2,59
2006/6/21,11:04:00,266.2,266.3,266.2,266.3,23
2006/6/21,11:05:00,266.3,266.4,266.3,266.3,9
2006/6/21,11:06:00,266.3,266.4,266.3,266.4,6
2006/6/21,11:07:00,266.3,266.5,266.3,266.5,39
2006/6/21,11:08:00,266.5,266.5,266.5,266.5,1
2006/6/21,11:09:00,266.4,266.5,266.3,266.4,34
2006/6/21,11:10:00,266.4,266.4,266.4,266.4,23
2006/6/21,11:11:00,266.4,266.5,266.4,266.5,6
2006/6/21,11:12:00,266.5,266.5,266.4,266.4,37
2006/6/21,11:13:00,266.3,266.3,266.3,266.3,24
2006/6/21,11:14:00,266.2,266.3,266.2,266.3,19
2006/6/21,11:15:00,266.2,266.3,266.2,266.3,33
2006/6/21,11:16:00,266.3,266.3,266.2,266.2,7
2006/6/21,11:17:00,266.2,266.3,266.2,266.2,38
2006/6/21,11:18:00,266.1,266.1,266.0,266.0,43
2006/6/21,11:19:00,266.0,266.1,265.7,265.7,68
2006/6/21,11:20:00,265.7,265.7,265.3,265.3,172
2006/6/21,11:21:00,265.3,265.3,265.0,265.1,123
2006/6/21,11:22:00,265.1,265.2,264.7,264.7,44
2006/6/21,11:23:00,264.7,264.7,264.5,264.7,122
2006/6/21,11:24:00,264.6,264.7,264.6,264.7,29
2006/6/21,11:25:00,264.8,265.0,264.7,265.0,18
2006/6/21,11:26:00,265.0,265.0,264.9,265.0,43
2006/6/21,11:27:00,265.0,265.0,264.8,264.8,59
2006/6/21,11:28:00,264.9,265.0,264.9,265.0,18
2006/6/21,11:29:00,265.1,265.2,265.1,265.2,15
2006/6/21,11:30:00,265.1,265.2,264.9,264.9,39
2006/6/21,11:31:00,265.0,265.0,264.8,264.9,13
2006/6/21,11:32:00,264.8,265.0,264.8,264.8,30
2006/6/21,11:33:00,264.8,264.9,264.7,264.7,18
2006/6/21,11:34:00,264.7,264.7,264.5,264.5,35
2006/6/21,11:35:00,264.5,264.6,264.4,264.6,63
2006/6/21,11:36:00,264.5,264.6,264.3,264.4,96
2006/6/21,11:37:00,264.4,264.4,264.0,264.0,116
2006/6/21,11:38:00,264.1,264.1,263.6,263.8,232
2006/6/21,11:39:00,263.8,264.1,263.6,263.9,208
2006/6/21,11:40:00,263.9,264.1,263.8,264.0,47
2006/6/21,11:41:00,264.0,264.1,263.8,264.0,120
2006/6/21,11:42:00,264.0,264.4,264.0,264.3,46
2006/6/21,11:43:00,264.4,264.6,264.4,264.6,41
2006/6/21,11:44:00,264.7,264.7,264.4,264.4,37
2006/6/21,11:45:00,264.5,264.6,264.4,264.4,42
2006/6/21,11:46:00,264.4,264.4,264.3,264.4,33
2006/6/21,11:47:00,264.3,264.5,264.2,264.4,98
2006/6/21,11:48:00,264.4,264.6,264.4,264.5,45
2006/6/21,11:49:00,264.6,264.6,264.5,264.6,81
2006/6/21,11:50:00,264.7,264.8,264.7,264.7,48
2006/6/21,11:51:00,264.8,265.1,264.8,265.1,37
2006/6/21,11:52:00,265.0,265.2,265.0,265.1,137
2006/6/21,11:53:00,265.1,265.2,265.0,265.1,101
2006/6/21,11:54:00,265.0,265.0,264.8,264.9,103
2006/6/21,11:55:00,265.0,265.1,264.8,264.9,80
2006/6/21,11:56:00,264.9,264.9,264.8,264.9,126
2006/6/21,11:57:00,264.9,264.9,264.7,264.9,99
2006/6/21,11:58:00,264.9,265.0,264.8,264.9,98
2006/6/21,11:59:00,264.9,265.1,264.8,265.1,123
2006/6/21,12:00:00,265.1,265.1,264.9,264.9,101
2006/6/21,12:01:00,264.9,265.2,264.9,265.1,72
2006/6/21,12:02:00,265.2,265.5,265.2,265.2,57
2006/6/21,12:03:00,265.3,265.6,265.3,265.6,55
2006/6/21,12:04:00,265.7,265.8,265.6,265.7,96
2006/6/21,12:05:00,265.7,265.8,265.7,265.8,49
2006/6/21,12:06:00,265.8,265.9,265.6,265.6,78
2006/6/21,12:07:00,265.6,265.7,265.5,265.7,46
2006/6/21,12:08:00,265.7,266.0,265.6,266.0,74
2006/6/21,12:09:00,266.0,266.0,265.7,265.7,114
2006/6/21,12:10:00,265.7,265.9,265.7,265.9,82
2006/6/21,12:11:00,265.9,266.0,265.8,265.8,58
2006/6/21,12:12:00,265.7,265.7,265.6,265.6,33
2006/6/21,12:13:00,265.6,265.7,265.5,265.5,72
2006/6/21,12:14:00,265.7,265.8,265.6,265.8,39
2006/6/21,12:15:00,265.8,265.8,265.6,265.6,46
2006/6/21,12:16:00,265.6,265.6,265.5,265.5,29
2006/6/21,12:17:00,265.5,265.5,265.0,265.0,87
2006/6/21,12:18:00,265.0,265.1,264.8,264.8,109
2006/6/21,12:19:00,264.8,264.8,264.5,264.7,110
2006/6/21,12:20:00,264.7,264.7,264.4,264.4,119
2006/6/21,12:21:00,264.6,264.6,264.4,264.4,67
2006/6/21,12:22:00,264.5,264.8,264.5,264.8,52
2006/6/21,12:23:00,264.8,264.9,264.6,264.6,41
2006/6/21,12:24:00,264.6,264.8,264.6,264.7,45
2006/6/21,12:25:00,264.7,264.8,264.6,264.7,34
2006/6/21,12:26:00,264.6,264.6,264.5,264.6,75
2006/6/21,12:27:00,264.6,264.6,264.4,264.5,72
2006/6/21,12:28:00,264.5,264.7,264.4,264.7,73
2006/6/21,12:29:00,264.6,264.8,264.6,264.8,53
2006/6/21,12:30:00,264.7,264.9,264.7,264.8,57
2006/6/21,12:31:00,264.9,265.1,264.9,264.9,177
2006/6/21,12:32:00,265.0,265.1,264.9,265.0,167
2006/6/21,12:33:00,265.1,265.4,265.1,265.4,53
2006/6/21,12:34:00,265.4,265.5,265.3,265.5,134
2006/6/21,12:35:00,265.5,265.6,265.3,265.3,78
2006/6/21,12:36:00,265.3,265.5,265.2,265.5,36
2006/6/21,12:37:00,265.5,265.7,265.5,265.5,100
2006/6/21,12:38:00,265.5,265.5,265.1,265.4,138
2006/6/21,12:39:00,265.4,265.4,265.2,265.2,20
2006/6/21,12:40:00,265.3,265.3,264.9,265.1,59
2006/6/21,12:41:00,265.1,265.2,265.0,265.2,28
2006/6/21,12:42:00,265.2,265.3,265.1,265.3,42
2006/6/21,12:43:00,265.3,265.3,265.2,265.3,43
2006/6/21,12:44:00,265.2,265.3,265.2,265.3,19
2006/6/21,12:45:00,265.3,265.4,265.3,265.4,25
2006/6/21,12:46:00,265.4,265.5,265.3,265.4,82
2006/6/21,12:47:00,265.4,265.4,265.2,265.3,108
2006/6/21,12:48:00,265.4,265.4,265.2,265.2,49
2006/6/21,12:49:00,265.2,265.2,265.1,265.1,27
2006/6/21,12:50:00,265.1,265.2,265.0,265.0,41
2006/6/21,12:51:00,265.0,265.1,264.9,264.9,90
2006/6/21,12:52:00,264.9,265.0,264.9,264.9,59
2006/6/21,12:53:00,264.9,265.0,264.8,264.9,66
2006/6/21,12:54:00,264.8,264.9,264.7,264.9,25
2006/6/21,12:55:00,264.9,265.0,264.9,265.0,51
2006/6/21,12:56:00,265.1,265.2,264.9,264.9,130
2006/6/21,12:57:00,264.9,265.1,264.8,265.1,73
2006/6/21,12:58:00,265.1,265.1,264.7,264.8,114
2006/6/21,12:59:00,264.8,265.0,264.8,265.0,57
2006/6/21,13:00:00,265.0,265.0,264.8,264.8,37
2006/6/21,13:01:00,264.8,264.9,264.5,264.6,112
2006/6/21,13:02:00,264.6,264.6,264.2,264.3,149
2006/6/21,13:03:00,264.3,264.3,264.1,264.1,114
2006/6/21,13:04:00,264.1,264.3,263.9,264.1,164
2006/6/21,13:05:00,264.1,264.3,264.0,264.0,96
2006/6/21,13:06:00,264.0,264.0,263.9,263.9,136
2006/6/21,13:07:00,264.0,264.1,263.9,264.0,79
2006/6/21,13:08:00,264.0,264.4,264.0,264.3,85
2006/6/21,13:09:00,264.3,264.5,264.2,264.4,142
2006/6/21,13:10:00,264.5,264.5,264.4,264.5,46
2006/6/21,13:11:00,264.5,264.6,264.3,264.5,84
2006/6/21,13:12:00,264.5,264.6,264.5,264.6,26
2006/6/21,13:13:00,264.6,264.6,264.5,264.5,54
2006/6/21,13:14:00,264.5,264.5,264.4,264.4,93
2006/6/21,13:15:00,264.4,264.6,264.3,264.4,61
2006/6/21,13:16:00,264.4,264.5,264.2,264.4,154
2006/6/21,13:17:00,264.4,264.5,264.4,264.4,90
2006/6/21,13:18:00,264.4,264.4,264.3,264.4,22
2006/6/21,13:19:00,264.5,264.5,264.4,264.4,23
2006/6/21,13:20:00,264.4,264.4,264.2,264.3,50
2006/6/21,13:21:00,264.2,264.4,264.2,264.4,42
2006/6/21,13:22:00,264.5,264.5,264.4,264.5,31
2006/6/21,13:23:00,264.5,264.5,264.4,264.4,13
2006/6/21,13:24:00,264.5,264.5,264.4,264.4,65
2006/6/21,13:25:00,264.4,264.4,264.4,264.4,5
2006/6/21,13:26:00,264.4,264.4,264.4,264.4,145
2006/6/21,13:27:00,264.3,264.5,264.3,264.3,40
2006/6/21,13:28:00,264.3,264.4,264.3,264.4,53
2006/6/21,13:29:00,264.5,264.5,264.4,264.5,36
2006/6/21,13:30:00,264.5,264.7,264.4,264.6,137
2006/6/21,13:31:00,264.6,264.7,264.2,264.3,172
2006/6/21,13:32:00,264.3,264.4,264.3,264.3,85
2006/6/21,13:33:00,264.4,264.4,264.3,264.3,107
2006/6/21,13:34:00,264.4,264.4,264.2,264.3,60
2006/6/21,13:35:00,264.2,264.4,264.2,264.4,67
2006/6/21,13:36:00,264.3,264.3,264.2,264.3,80
2006/6/21,13:37:00,264.4,264.4,264.3,264.4,12
2006/6/21,13:38:00,264.4,264.4,264.3,264.3,8
2006/6/21,13:39:00,264.4,264.4,264.3,264.3,88
2006/6/21,13:40:00,264.4,264.4,264.3,264.3,17
2006/6/21,13:41:00,264.4,264.5,264.4,264.5,64
2006/6/21,13:42:00,264.5,264.6,264.4,264.6,58
2006/6/21,13:43:00,264.6,264.6,264.4,264.6,73
2006/6/21,13:44:00,264.6,264.8,264.6,264.8,118
2006/6/21,13:45:00,264.8,264.8,264.7,264.7,115
2006/6/21,13:46:00,264.8,265.0,264.7,264.7,171
2006/6/21,13:47:00,264.8,264.8,264.5,264.7,121
2006/6/21,13:48:00,264.7,264.7,264.5,264.7,49
2006/6/21,13:49:00,264.6,264.7,264.6,264.7,88
2006/6/21,13:50:00,264.7,264.9,264.5,264.6,116
2006/6/22,08:46:00,267.7,268.3,267.7,268.2,607
2006/6/22,08:47:00,268.1,268.3,268.0,268.1,169
2006/6/22,08:48:00,268.1,268.2,268.0,268.1,105
2006/6/22,08:49:00,268.1,268.2,268.0,268.2,171
2006/6/22,08:50:00,268.1,268.2,268.0,268.1,134
2006/6/22,08:51:00,268.1,268.1,267.9,268.0,108
2006/6/22,08:52:00,268.0,268.3,268.0,268.2,70
2006/6/22,08:53:00,268.2,268.2,268.1,268.1,44
2006/6/22,08:54:00,268.1,268.2,267.9,267.9,52
2006/6/22,08:55:00,267.8,267.8,267.7,267.8,110
2006/6/22,08:56:00,267.7,267.9,267.7,267.8,85
2006/6/22,08:57:00,267.8,268.0,267.7,268.0,75
2006/6/22,08:58:00,268.0,268.5,268.0,268.5,100
2006/6/22,08:59:00,268.4,268.5,268.2,268.5,98
2006/6/22,09:00:00,268.5,268.6,268.5,268.6,60
2006/6/22,09:01:00,268.7,269.1,268.5,268.8,350
2006/6/22,09:02:00,268.7,268.8,268.5,268.5,273
2006/6/22,09:03:00,268.5,268.7,268.4,268.6,184
2006/6/22,09:04:00,268.6,268.9,268.5,268.8,217
2006/6/22,09:05:00,268.7,269.0,268.5,269.0,438
2006/6/22,09:06:00,268.9,269.0,268.8,268.9,225
2006/6/22,09:07:00,268.9,269.0,268.8,268.9,138
2006/6/22,09:08:00,268.8,268.9,268.6,268.7,177
2006/6/22,09:09:00,268.7,268.7,268.4,268.5,203
2006/6/22,09:10:00,268.5,268.8,268.5,268.7,165
2006/6/22,09:11:00,268.7,268.7,268.5,268.6,173
2006/6/22,09:12:00,268.5,268.6,268.4,268.4,135
2006/6/22,09:13:00,268.4,268.5,268.2,268.4,209
2006/6/22,09:14:00,268.4,268.7,268.4,268.7,52
2006/6/22,09:15:00,268.7,269.0,268.6,269.0,158
2006/6/22,09:16:00,268.9,269.0,268.7,268.8,239
2006/6/22,09:17:00,268.8,269.6,268.8,269.5,554
2006/6/22,09:18:00,269.4,271.2,269.2,270.5,789
2006/6/22,09:19:00,270.4,270.7,270.3,270.7,220
2006/6/22,09:20:00,270.7,270.7,270.4,270.6,126
2006/6/22,09:21:00,270.6,270.7,270.4,270.6,202
2006/6/22,09:22:00,270.5,271.5,270.5,271.5,547
2006/6/22,09:23:00,271.5,271.5,271.1,271.2,347
2006/6/22,09:24:00,271.1,271.2,270.9,271.0,180
2006/6/22,09:25:00,271.0,271.2,270.8,270.8,162
2006/6/22,09:26:00,270.8,271.1,270.8,270.8,216
2006/6/22,09:27:00,270.8,270.8,270.5,270.5,316
2006/6/22,09:28:00,270.5,270.7,270.4,270.7,225
2006/6/22,09:29:00,270.7,271.2,270.7,271.2,193
2006/6/22,09:30:00,271.1,271.4,271.0,271.0,264
2006/6/22,09:31:00,271.0,271.1,270.8,270.8,127
2006/6/22,09:32:00,270.7,270.9,270.6,270.9,105
2006/6/22,09:33:00,270.8,271.1,270.8,271.1,88
2006/6/22,09:34:00,271.1,271.2,270.8,270.9,101
2006/6/22,09:35:00,271.0,271.0,270.8,270.9,81
2006/6/22,09:36:00,271.0,271.1,270.9,271.1,69
2006/6/22,09:37:00,271.1,271.6,271.1,271.5,493
2006/6/22,09:38:00,271.6,271.9,271.4,271.5,401
2006/6/22,09:39:00,271.5,271.7,271.5,271.5,148
2006/6/22,09:40:00,271.5,271.5,271.3,271.4,127
2006/6/22,09:41:00,271.4,271.7,271.3,271.3,234
2006/6/22,09:42:00,271.2,271.4,271.0,271.1,136
2006/6/22,09:43:00,271.1,271.3,271.0,271.3,149
2006/6/22,09:44:00,271.2,271.3,271.0,271.2,59
2006/6/22,09:45:00,271.2,271.3,271.0,271.0,71
2006/6/22,09:46:00,271.0,271.2,270.9,271.0,116
2006/6/22,09:47:00,271.0,271.1,270.9,271.0,105
2006/6/22,09:48:00,271.0,271.2,270.9,271.1,177
2006/6/22,09:49:00,271.2,271.3,271.1,271.2,80
2006/6/22,09:50:00,271.2,271.3,271.1,271.2,48
2006/6/22,09:51:00,271.2,271.3,271.2,271.3,51
2006/6/22,09:52:00,271.3,271.8,271.3,271.8,105
2006/6/22,09:53:00,271.7,272.1,271.7,272.0,312
2006/6/22,09:54:00,272.0,272.0,271.8,271.9,170
2006/6/22,09:55:00,272.0,272.2,272.0,272.1,197
2006/6/22,09:56:00,272.1,272.3,271.8,271.8,239
2006/6/22,09:57:00,271.8,272.0,271.8,272.0,110
2006/6/22,09:58:00,272.1,272.6,272.0,272.6,632
2006/6/22,09:59:00,272.7,272.9,272.5,272.6,484
2006/6/22,10:00:00,272.6,272.8,272.5,272.5,154
2006/6/22,10:01:00,272.5,272.7,272.3,272.3,253
2006/6/22,10:02:00,272.3,272.4,272.0,272.2,177
2006/6/22,10:03:00,272.2,272.6,272.2,272.6,144
2006/6/22,10:04:00,272.7,272.7,272.4,272.4,124
2006/6/22,10:05:00,272.3,272.4,272.2,272.3,93
2006/6/22,10:06:00,272.3,272.3,272.1,272.2,53
2006/6/22,10:07:00,272.1,272.2,271.8,271.9,228
2006/6/22,10:08:00,271.9,271.9,271.8,271.9,63
2006/6/22,10:09:00,271.8,272.0,271.8,271.9,122
2006/6/22,10:10:00,271.9,272.1,271.8,272.0,154
2006/6/22,10:11:00,271.9,272.1,271.9,272.0,98
2006/6/22,10:12:00,272.0,272.0,271.8,271.8,75
2006/6/22,10:13:00,271.9,272.2,271.9,272.0,110
2006/6/22,10:14:00,272.0,272.2,271.9,272.2,87
2006/6/22,10:15:00,272.2,272.2,271.9,271.9,85
2006/6/22,10:16:00,272.0,272.0,271.8,271.9,125
2006/6/22,10:17:00,272.0,272.0,271.8,271.8,33
2006/6/22,10:18:00,271.8,271.8,271.7,271.8,65
2006/6/22,10:19:00,271.8,272.0,271.8,272.0,44
2006/6/22,10:20:00,271.9,272.0,271.9,272.0,54
2006/6/22,10:21:00,271.9,272.0,271.9,271.9,47
2006/6/22,10:22:00,271.9,271.9,271.8,271.8,66
2006/6/22,10:23:00,271.7,271.8,271.6,271.8,52
2006/6/22,10:24:00,271.8,272.0,271.7,271.9,49
2006/6/22,10:25:00,271.9,272.4,271.9,272.3,144
2006/6/22,10:26:00,272.3,272.5,272.3,272.4,163
2006/6/22,10:27:00,272.4,272.4,272.0,272.2,120
2006/6/22,10:28:00,272.3,272.5,272.0,272.0,86
2006/6/22,10:29:00,272.0,272.1,271.7,271.8,73
2006/6/22,10:30:00,271.8,271.8,271.6,271.8,34
2006/6/22,10:31:00,271.8,271.8,271.3,271.4,97
2006/6/22,10:32:00,271.4,271.5,271.1,271.2,78
2006/6/22,10:33:00,271.3,271.4,271.3,271.3,73
2006/6/22,10:34:00,271.3,271.3,271.2,271.3,49
2006/6/22,10:35:00,271.3,271.5,271.3,271.5,60
2006/6/22,10:36:00,271.4,271.6,271.4,271.4,50
2006/6/22,10:37:00,271.3,271.3,271.2,271.3,41
2006/6/22,10:38:00,271.2,271.5,271.2,271.4,50
2006/6/22,10:39:00,271.4,271.5,271.4,271.4,15
2006/6/22,10:40:00,271.5,271.5,271.4,271.4,26
2006/6/22,10:41:00,271.4,271.5,271.3,271.4,38
2006/6/22,10:42:00,271.3,271.4,271.2,271.3,77
2006/6/22,10:43:00,271.2,271.3,271.2,271.3,10
2006/6/22,10:44:00,271.4,271.6,271.4,271.6,43
2006/6/22,10:45:00,271.6,271.8,271.6,271.8,63
2006/6/22,10:46:00,271.6,271.6,271.3,271.5,73
2006/6/22,10:47:00,271.5,271.9,271.4,271.8,111
2006/6/22,10:48:00,271.8,271.8,271.6,271.8,124
2006/6/22,10:49:00,271.7,271.8,271.6,271.6,55
2006/6/22,10:50:00,271.6,271.7,271.6,271.6,32
2006/6/22,10:51:00,271.6,271.7,271.3,271.3,68
2006/6/22,10:52:00,271.3,271.4,271.3,271.3,29
2006/6/22,10:53:00,271.4,271.5,271.3,271.5,52
2006/6/22,10:54:00,271.5,271.5,271.4,271.5,31
2006/6/22,10:55:00,271.5,271.5,271.3,271.4,30
2006/6/22,10:56:00,271.4,271.4,271.3,271.4,58
2006/6/22,10:57:00,271.4,271.7,271.4,271.7,60
2006/6/22,10:58:00,271.8,271.9,271.7,271.7,63
2006/6/22,10:59:00,271.6,271.7,271.5,271.7,54
2006/6/22,11:00:00,271.8,271.8,271.6,271.6,28
2006/6/22,11:01:00,271.6,271.9,271.6,271.9,57
2006/6/22,11:02:00,271.9,272.2,271.8,272.2,95
2006/6/22,11:03:00,272.1,272.1,271.8,272.0,73
2006/6/22,11:04:00,272.0,272.0,271.7,271.9,74
2006/6/22,11:05:00,271.9,272.0,271.8,271.9,17
2006/6/22,11:06:00,272.0,272.0,271.9,271.9,25
2006/6/22,11:07:00,272.0,272.0,271.6,271.8,81
2006/6/22,11:08:00,271.8,271.9,271.7,271.8,21
2006/6/22,11:09:00,271.9,272.0,271.8,271.9,44
2006/6/22,11:10:00,272.0,272.2,271.9,272.2,50
2006/6/22,11:11:00,272.1,272.3,272.1,272.2,53
2006/6/22,11:12:00,272.2,272.2,271.8,271.8,65
2006/6/22,11:13:00,271.9,271.9,271.7,271.7,46
2006/6/22,11:14:00,271.7,271.7,271.4,271.5,64
2006/6/22,11:15:00,271.4,271.4,271.3,271.4,53
2006/6/22,11:16:00,271.3,271.7,271.3,271.6,31
2006/6/22,11:17:00,271.7,271.7,271.5,271.5,33
2006/6/22,11:18:00,271.6,271.7,271.5,271.7,22
2006/6/22,11:19:00,271.7,271.7,271.6,271.6,19
2006/6/22,11:20:00,271.6,271.6,271.4,271.5,38
2006/6/22,11:21:00,271.5,271.5,271.4,271.5,18
2006/6/22,11:22:00,271.5,271.6,271.5,271.6,31
2006/6/22,11:23:00,271.7,271.7,271.7,271.7,30
2006/6/22,11:24:00,271.7,271.7,271.6,271.6,19
2006/6/22,11:25:00,271.6,271.6,271.5,271.5,5
2006/6/22,11:26:00,271.5,271.5,271.4,271.4,24
2006/6/22,11:27:00,271.4,271.5,271.4,271.5,11
2006/6/22,11:28:00,271.5,271.5,271.5,271.5,4
2006/6/22,11:29:00,271.5,271.7,271.5,271.6,37
2006/6/22,11:30:00,271.6,271.6,271.5,271.6,34
2006/6/22,11:31:00,271.6,271.8,271.6,271.8,22
2006/6/22,11:32:00,271.8,271.8,271.7,271.8,21
2006/6/22,11:33:00,271.8,272.2,271.8,272.2,76
2006/6/22,11:34:00,272.1,272.3,272.0,272.3,86
2006/6/22,11:35:00,272.3,272.3,272.1,272.3,60
2006/6/22,11:36:00,272.3,272.4,272.2,272.2,86
2006/6/22,11:37:00,272.3,272.3,272.1,272.1,58
2006/6/22,11:38:00,272.1,272.2,271.9,272.1,64
2006/6/22,11:39:00,272.0,272.1,272.0,272.1,33
2006/6/22,11:40:00,272.1,272.4,272.1,272.3,66
2006/6/22,11:41:00,272.2,272.3,272.2,272.2,11
2006/6/22,11:42:00,272.2,272.2,272.0,272.0,63
2006/6/22,11:43:00,272.1,272.1,272.0,272.1,66
2006/6/22,11:44:00,272.1,272.3,272.1,272.1,47
2006/6/22,11:45:00,272.2,272.2,272.0,272.2,78
2006/6/22,11:46:00,272.2,272.3,272.1,272.2,43
2006/6/22,11:47:00,272.3,272.9,272.3,272.9,239
2006/6/22,11:48:00,272.9,272.9,272.6,272.7,195
2006/6/22,11:49:00,272.7,273.1,272.6,273.1,229
2006/6/22,11:50:00,273.1,273.2,272.7,272.7,179
2006/6/22,11:51:00,272.7,273.0,272.6,272.9,97
2006/6/22,11:52:00,272.8,273.0,272.7,272.8,97
2006/6/22,11:53:00,272.8,273.0,272.7,272.8,69
2006/6/22,11:54:00,272.7,272.7,272.6,272.7,53
2006/6/22,11:55:00,272.7,272.9,272.7,272.8,81
2006/6/22,11:56:00,272.8,272.8,272.5,272.6,59
2006/6/22,11:57:00,272.6,273.0,272.6,272.8,62
2006/6/22,11:58:00,272.8,272.8,272.6,272.6,52
2006/6/22,11:59:00,272.7,272.8,272.6,272.7,69
2006/6/22,12:00:00,272.7,272.9,272.6,272.9,37
2006/6/22,12:01:00,272.8,272.8,272.6,272.6,18
2006/6/22,12:02:00,272.6,272.6,272.3,272.4,88
2006/6/22,12:03:00,272.4,272.5,272.2,272.4,34
2006/6/22,12:04:00,272.4,272.5,272.3,272.4,27
2006/6/22,12:05:00,272.5,272.5,272.2,272.3,40
2006/6/22,12:06:00,272.3,272.3,272.2,272.3,19
2006/6/22,12:07:00,272.3,272.4,272.3,272.4,24
2006/6/22,12:08:00,272.3,272.4,272.3,272.3,28
2006/6/22,12:09:00,272.3,272.4,272.3,272.3,23
2006/6/22,12:10:00,272.3,272.5,272.3,272.4,35
2006/6/22,12:11:00,272.5,272.6,272.5,272.5,36
2006/6/22,12:12:00,272.5,272.5,272.3,272.3,32
2006/6/22,12:13:00,272.3,272.3,272.2,272.3,23
2006/6/22,12:14:00,272.3,272.3,272.2,272.2,41
2006/6/22,12:15:00,272.2,272.2,272.1,272.2,44
2006/6/22,12:16:00,272.2,272.3,272.2,272.3,21
2006/6/22,12:17:00,272.2,272.4,272.2,272.3,17
2006/6/22,12:18:00,272.3,272.3,272.3,272.3,4
2006/6/22,12:19:00,272.4,272.5,272.3,272.3,14
2006/6/22,12:20:00,272.2,272.4,272.2,272.3,29
2006/6/22,12:21:00,272.3,272.5,272.2,272.5,36
2006/6/22,12:22:00,272.5,272.6,272.5,272.6,23
2006/6/22,12:23:00,272.6,272.7,272.6,272.7,55
2006/6/22,12:24:00,272.7,272.8,272.7,272.7,30
2006/6/22,12:25:00,272.7,272.7,272.5,272.5,46
2006/6/22,12:26:00,272.5,272.7,272.5,272.5,36
2006/6/22,12:27:00,272.5,272.5,272.4,272.4,12
2006/6/22,12:28:00,272.4,272.4,272.3,272.4,35
2006/6/22,12:29:00,272.3,272.4,272.2,272.4,45
2006/6/22,12:30:00,272.4,272.6,272.4,272.5,39
2006/6/22,12:31:00,272.5,272.7,272.5,272.6,31
2006/6/22,12:32:00,272.6,272.7,272.6,272.7,77
2006/6/22,12:33:00,272.6,272.9,272.6,272.8,47
2006/6/22,12:34:00,272.9,273.0,272.7,272.8,103
2006/6/22,12:35:00,272.8,272.8,272.6,272.7,41
2006/6/22,12:36:00,272.6,272.8,272.6,272.8,39
2006/6/22,12:37:00,272.8,272.9,272.7,272.9,66
2006/6/22,12:38:00,272.9,273.1,272.9,273.0,113
2006/6/22,12:39:00,273.0,273.0,272.8,272.9,80
2006/6/22,12:40:00,272.9,272.9,272.8,272.8,28
2006/6/22,12:41:00,272.8,272.8,272.6,272.6,38
2006/6/22,12:42:00,272.6,272.6,272.5,272.6,54
2006/6/22,12:43:00,272.5,272.6,272.5,272.6,12
2006/6/22,12:44:00,272.6,272.7,272.5,272.5,29
2006/6/22,12:45:00,272.5,272.6,272.4,272.6,34
2006/6/22,12:46:00,272.5,272.7,272.5,272.7,49
2006/6/22,12:47:00,272.7,272.7,272.6,272.6,41
2006/6/22,12:48:00,272.6,272.7,272.6,272.7,35
2006/6/22,12:49:00,272.7,272.7,272.6,272.6,62
2006/6/22,12:50:00,272.6,272.6,272.4,272.4,89
2006/6/22,12:51:00,272.4,272.5,272.4,272.4,71
2006/6/22,12:52:00,272.4,272.7,272.4,272.6,47
2006/6/22,12:53:00,272.7,272.7,272.3,272.4,73
2006/6/22,12:54:00,272.4,272.4,272.3,272.4,31
2006/6/22,12:55:00,272.4,272.4,272.3,272.4,30
2006/6/22,12:56:00,272.4,272.4,272.3,272.4,16
2006/6/22,12:57:00,272.3,272.3,272.2,272.2,27
2006/6/22,12:58:00,272.2,272.2,272.1,272.2,35
2006/6/22,12:59:00,272.1,272.4,272.0,272.4,25
2006/6/22,13:00:00,272.2,272.3,272.2,272.2,7
2006/6/22,13:01:00,272.3,272.3,271.9,271.9,96
2006/6/22,13:02:00,272.0,272.1,271.9,272.0,51
2006/6/22,13:03:00,272.0,272.0,271.9,271.9,18
2006/6/22,13:04:00,272.0,272.0,271.8,271.8,50
2006/6/22,13:05:00,271.8,271.9,271.7,271.8,112
2006/6/22,13:06:00,271.8,272.0,271.8,272.0,93
2006/6/22,13:07:00,272.0,272.0,271.9,271.9,14
2006/6/22,13:08:00,272.0,272.0,271.9,272.0,25
2006/6/22,13:09:00,271.9,272.0,271.8,272.0,45
2006/6/22,13:10:00,272.0,272.1,272.0,272.1,18
2006/6/22,13:11:00,272.1,272.2,272.0,272.1,70
2006/6/22,13:12:00,272.1,272.1,271.9,272.0,50
2006/6/22,13:13:00,272.1,272.1,272.0,272.1,33
2006/6/22,13:14:00,272.0,272.2,272.0,272.2,47
2006/6/22,13:15:00,272.2,272.5,272.2,272.4,81
2006/6/22,13:16:00,272.4,272.5,272.0,272.1,113
2006/6/22,13:17:00,272.1,272.2,271.8,272.1,127
2006/6/22,13:18:00,272.2,272.2,272.1,272.2,36
2006/6/22,13:19:00,272.2,272.2,272.1,272.2,12
2006/6/22,13:20:00,272.2,272.4,272.2,272.3,40
2006/6/22,13:21:00,272.2,272.4,272.1,272.4,69
2006/6/22,13:22:00,272.4,272.6,272.4,272.4,43
2006/6/22,13:23:00,272.4,272.4,272.3,272.3,9
2006/6/22,13:24:00,272.4,272.6,272.3,272.5,61
2006/6/22,13:25:00,272.5,272.6,272.4,272.4,52
2006/6/22,13:26:00,272.4,272.6,272.4,272.6,76
2006/6/22,13:27:00,272.6,272.7,272.6,272.6,51
2006/6/22,13:28:00,272.7,272.8,272.6,272.7,18
2006/6/22,13:29:00,272.7,272.7,272.5,272.5,202
2006/6/22,13:30:00,272.5,272.6,272.3,272.5,271
2006/6/22,13:31:00,272.5,272.7,272.2,272.6,213
2006/6/22,13:32:00,272.6,272.6,272.2,272.3,118
2006/6/22,13:33:00,272.2,272.3,272.2,272.3,169
2006/6/22,13:34:00,272.3,272.3,272.2,272.3,42
2006/6/22,13:35:00,272.3,272.3,272.0,272.0,126
2006/6/22,13:36:00,272.0,272.2,271.8,271.9,146
2006/6/22,13:37:00,271.9,271.9,271.7,271.9,90
2006/6/22,13:38:00,271.9,271.9,271.7,271.8,140
2006/6/22,13:39:00,271.7,271.9,271.7,271.7,103
2006/6/22,13:40:00,271.8,272.0,271.8,271.9,106
2006/6/22,13:41:00,271.9,272.0,271.9,271.9,16
2006/6/22,13:42:00,272.0,272.0,271.9,272.0,10
2006/6/22,13:43:00,272.0,272.1,271.9,271.9,25
2006/6/22,13:44:00,271.9,272.1,271.9,272.0,16
2006/6/22,13:45:00,272.0,272.0,271.9,272.0,29
2006/6/22,13:46:00,272.0,272.2,272.0,272.0,131
2006/6/22,13:47:00,272.1,272.1,271.9,271.9,30
2006/6/22,13:48:00,272.0,272.0,271.9,271.9,49
2006/6/22,13:49:00,271.8,271.9,271.8,271.9,43
2006/6/22,13:50:00,271.9,272.0,271.7,271.7,137
2006/6/23,08:46:00,269.4,269.6,268.9,269.1,577
2006/6/23,08:47:00,269.1,269.3,269.0,269.1,109
2006/6/23,08:48:00,269.3,269.4,269.1,269.3,60
2006/6/23,08:49:00,269.3,269.4,269.2,269.2,61
2006/6/23,08:50:00,269.2,269.3,269.2,269.2,38
2006/6/23,08:51:00,269.2,269.3,269.2,269.3,22
2006/6/23,08:52:00,269.2,269.2,269.1,269.1,46
2006/6/23,08:53:00,269.1,269.1,268.8,268.8,102
2006/6/23,08:54:00,268.7,269.0,268.7,269.0,63
2006/6/23,08:55:00,268.9,269.0,268.8,268.8,49
2006/6/23,08:56:00,269.0,269.0,268.9,269.0,9
2006/6/23,08:57:00,269.0,269.1,269.0,269.1,29
2006/6/23,08:58:00,269.1,269.1,269.0,269.1,24
2006/6/23,08:59:00,269.0,269.0,269.0,269.0,11
2006/6/23,09:00:00,269.0,269.1,269.0,269.0,41
2006/6/23,09:01:00,269.1,269.2,269.0,269.1,107
2006/6/23,09:02:00,269.1,269.2,269.0,269.1,70
2006/6/23,09:03:00,269.0,269.1,268.9,269.1,57
2006/6/23,09:04:00,269.1,269.1,268.9,268.9,50
2006/6/23,09:05:00,269.0,269.1,268.9,268.9,67
2006/6/23,09:06:00,268.9,268.9,268.8,268.9,144
2006/6/23,09:07:00,268.9,268.9,268.6,268.6,126
2006/6/23,09:08:00,268.6,268.8,268.5,268.7,114
2006/6/23,09:09:00,268.7,268.7,268.3,268.4,151
2006/6/23,09:10:00,268.4,268.5,268.2,268.5,110
2006/6/23,09:11:00,268.5,268.6,268.4,268.6,125
2006/6/23,09:12:00,268.6,268.6,268.5,268.5,72
2006/6/23,09:13:00,268.4,268.5,268.1,268.1,217
2006/6/23,09:14:00,268.1,268.5,268.0,268.2,143
2006/6/23,09:15:00,268.2,268.4,268.2,268.4,56
2006/6/23,09:16:00,268.4,268.6,268.4,268.5,64
2006/6/23,09:17:00,268.6,268.7,268.5,268.7,47
2006/6/23,09:18:00,268.7,268.7,268.5,268.5,106
2006/6/23,09:19:00,268.5,268.6,268.5,268.5,75
2006/6/23,09:20:00,268.5,268.5,268.3,268.3,130
2006/6/23,09:21:00,268.3,268.6,268.3,268.6,70
2006/6/23,09:22:00,268.5,268.5,268.4,268.4,24
2006/6/23,09:23:00,268.5,268.5,268.4,268.5,38
2006/6/23,09:24:00,268.4,268.4,267.8,268.0,267
2006/6/23,09:25:00,268.0,268.1,267.9,268.1,138
2006/6/23,09:26:00,268.1,268.1,267.8,267.8,106
2006/6/23,09:27:00,267.7,267.7,267.5,267.7,189
2006/6/23,09:28:00,267.7,267.7,267.6,267.6,80
2006/6/23,09:29:00,267.6,267.7,267.4,267.5,115
2006/6/23,09:30:00,267.4,267.5,267.1,267.4,186
2006/6/23,09:31:00,267.4,267.6,267.3,267.4,138
2006/6/23,09:32:00,267.4,267.4,267.1,267.1,144
2006/6/23,09:33:00,267.1,267.4,267.1,267.3,124
2006/6/23,09:34:00,267.3,267.3,267.0,267.1,194
2006/6/23,09:35:00,267.1,267.2,267.0,267.1,90
2006/6/23,09:36:00,267.1,267.1,266.9,266.9,146
2006/6/23,09:37:00,266.9,266.9,266.7,266.7,119
2006/6/23,09:38:00,266.7,267.2,266.7,267.2,157
2006/6/23,09:39:00,267.2,267.2,267.1,267.2,65
2006/6/23,09:40:00,267.2,267.2,267.1,267.2,40
2006/6/23,09:41:00,267.2,267.2,266.9,266.9,116
2006/6/23,09:42:00,266.9,267.2,266.9,267.2,80
2006/6/23,09:43:00,267.2,267.3,267.2,267.3,28
2006/6/23,09:44:00,267.2,267.2,267.0,267.1,57
2006/6/23,09:45:00,267.1,267.1,267.0,267.0,85
2006/6/23,09:46:00,267.1,267.2,267.0,267.0,85
2006/6/23,09:47:00,267.0,267.1,266.8,266.8,141
2006/6/23,09:48:00,266.9,266.9,266.1,266.1,504
2006/6/23,09:49:00,266.1,266.3,266.0,266.2,252
2006/6/23,09:50:00,266.2,266.3,266.1,266.1,87
2006/6/23,09:51:00,266.1,266.1,265.6,265.8,241
2006/6/23,09:52:00,265.8,265.9,265.1,265.3,338
2006/6/23,09:53:00,265.3,265.4,265.2,265.4,122
2006/6/23,09:54:00,265.4,265.8,265.4,265.7,120
2006/6/23,09:55:00,265.7,265.7,265.5,265.7,120
2006/6/23,09:56:00,265.8,266.0,265.8,266.0,115
2006/6/23,09:57:00,266.1,266.1,265.7,265.7,73
2006/6/23,09:58:00,265.8,266.0,265.7,265.9,41
2006/6/23,09:59:00,265.8,265.8,265.7,265.8,107
2006/6/23,10:00:00,265.8,266.0,265.8,266.0,36
2006/6/23,10:01:00,266.0,266.1,266.0,266.0,69
2006/6/23,10:02:00,266.1,266.1,266.0,266.1,37
2006/6/23,10:03:00,266.1,266.1,265.8,265.9,109
2006/6/23,10:04:00,265.9,266.0,265.7,265.9,141
2006/6/23,10:05:00,266.0,266.0,265.9,266.0,48
2006/6/23,10:06:00,265.9,266.0,265.8,265.9,13
2006/6/23,10:07:00,265.8,265.8,265.6,265.6,41
2006/6/23,10:08:00,265.6,265.7,265.5,265.5,84
2006/6/23,10:09:00,265.5,265.7,265.4,265.5,92
2006/6/23,10:10:00,265.5,265.7,265.5,265.7,53
2006/6/23,10:11:00,265.6,265.8,265.6,265.7,65
2006/6/23,10:12:00,265.7,265.9,265.7,265.9,29
2006/6/23,10:13:00,266.0,266.4,265.9,266.4,97
2006/6/23,10:14:00,266.5,266.6,266.5,266.5,58
2006/6/23,10:15:00,266.6,266.6,266.4,266.4,65
2006/6/23,10:16:00,266.4,266.4,266.3,266.3,86
2006/6/23,10:17:00,266.4,266.5,266.4,266.4,26
2006/6/23,10:18:00,266.4,266.4,266.2,266.2,61
2006/6/23,10:19:00,266.2,266.2,266.2,266.2,24
2006/6/23,10:20:00,266.2,266.5,266.2,266.3,49
2006/6/23,10:21:00,266.3,266.4,266.2,266.3,37
2006/6/23,10:22:00,266.3,266.3,266.2,266.2,13
2006/6/23,10:23:00,266.3,266.3,266.3,266.3,1
2006/6/23,10:24:00,266.3,266.4,266.2,266.4,30
2006/6/23,10:25:00,266.4,266.4,266.3,266.4,26
2006/6/23,10:26:00,266.5,266.5,266.5,266.5,5
2006/6/23,10:27:00,266.5,266.7,266.5,266.7,17
2006/6/23,10:28:00,266.8,266.9,266.7,266.7,20
2006/6/23,10:29:00,266.7,266.7,266.6,266.6,7
2006/6/23,10:30:00,266.6,266.6,266.5,266.5,30
2006/6/23,10:31:00,266.5,266.6,266.5,266.6,58
2006/6/23,10:32:00,266.6,266.8,266.6,266.8,45
2006/6/23,10:33:00,266.7,266.7,266.5,266.5,25
2006/6/23,10:34:00,266.5,266.5,266.4,266.4,40
2006/6/23,10:35:00,266.5,266.5,266.3,266.4,108
2006/6/23,10:36:00,266.4,266.4,266.1,266.1,104
2006/6/23,10:37:00,266.2,266.2,266.1,266.1,42
2006/6/23,10:38:00,266.2,266.3,266.2,266.3,43
2006/6/23,10:39:00,266.4,266.4,266.3,266.3,22
2006/6/23,10:40:00,266.2,266.3,266.2,266.3,9
2006/6/23,10:41:00,266.3,266.3,266.2,266.2,22
2006/6/23,10:42:00,266.2,266.2,266.1,266.2,34
2006/6/23,10:43:00,266.3,266.4,266.3,266.4,10
2006/6/23,10:44:00,266.4,266.4,266.4,266.4,19
2006/6/23,10:45:00,266.3,266.3,266.3,266.3,1
2006/6/23,10:46:00,266.3,266.4,266.3,266.4,27
2006/6/23,10:47:00,266.4,266.5,266.4,266.5,62
2006/6/23,10:48:00,266.5,266.7,266.5,266.6,59
2006/6/23,10:49:00,266.5,266.5,266.5,266.5,18
2006/6/23,10:50:00,266.5,266.5,266.5,266.5,10
2006/6/23,10:51:00,266.5,266.5,266.4,266.5,25
2006/6/23,10:52:00,266.5,266.6,266.5,266.6,9
2006/6/23,10:53:00,266.6,266.8,266.6,266.7,33
2006/6/23,10:54:00,266.7,266.7,266.6,266.6,21
2006/6/23,10:55:00,266.5,266.5,266.5,266.5,60
2006/6/23,10:56:00,266.6,266.6,266.5,266.5,22
2006/6/23,10:57:00,266.4,266.4,266.3,266.4,120
2006/6/23,10:58:00,266.4,266.5,266.4,266.5,39
2006/6/23,10:59:00,266.5,266.6,266.5,266.6,24
2006/6/23,11:00:00,266.6,266.7,266.6,266.7,74
2006/6/23,11:01:00,266.7,266.8,266.7,266.8,35
2006/6/23,11:02:00,266.8,267.1,266.8,267.1,33
2006/6/23,11:03:00,267.0,267.1,267.0,267.0,20
2006/6/23,11:04:00,267.0,267.1,267.0,267.0,33
2006/6/23,11:05:00,266.9,266.9,266.8,266.9,28
2006/6/23,11:06:00,267.0,267.0,267.0,267.0,8
2006/6/23,11:07:00,267.0,267.2,267.0,267.2,23
2006/6/23,11:08:00,267.2,267.5,267.2,267.4,49
2006/6/23,11:09:00,267.3,267.4,267.3,267.3,37
2006/6/23,11:10:00,267.2,267.4,267.2,267.4,43
2006/6/23,11:11:00,267.5,267.7,267.5,267.6,86
2006/6/23,11:12:00,267.5,267.6,267.4,267.4,52
2006/6/23,11:13:00,267.5,267.5,267.3,267.4,39
2006/6/23,11:14:00,267.4,267.4,267.3,267.3,27
2006/6/23,11:15:00,267.3,267.3,267.3,267.3,13
2006/6/23,11:16:00,267.3,267.4,267.2,267.4,21
2006/6/23,11:17:00,267.3,267.3,267.3,267.3,10
2006/6/23,11:18:00,267.4,267.4,267.4,267.4,2
2006/6/23,11:19:00,267.4,267.4,267.3,267.3,76
2006/6/23,11:20:00,267.3,267.3,267.2,267.2,63
2006/6/23,11:21:00,267.1,267.1,267.0,267.1,82
2006/6/23,11:22:00,267.1,267.1,267.0,267.1,18
2006/6/23,11:23:00,267.0,267.2,267.0,267.2,23
2006/6/23,11:24:00,267.1,267.2,267.1,267.2,5
2006/6/23,11:25:00,267.2,267.3,267.2,267.2,28
2006/6/23,11:26:00,267.3,267.4,267.3,267.4,10
2006/6/23,11:27:00,267.4,267.4,267.3,267.4,10
2006/6/23,11:28:00,267.3,267.3,267.2,267.2,8
2006/6/23,11:29:00,267.3,267.3,267.3,267.3,10
2006/6/23,11:30:00,267.3,267.4,267.3,267.4,12
2006/6/23,11:31:00,267.4,267.4,267.3,267.3,20
2006/6/23,11:32:00,267.3,267.4,267.2,267.4,44
2006/6/23,11:33:00,267.4,267.6,267.3,267.6,37
2006/6/23,11:34:00,267.6,267.6,267.4,267.5,21
2006/6/23,11:35:00,267.6,267.8,267.6,267.8,129
2006/6/23,11:36:00,267.8,267.9,267.8,267.8,77
2006/6/23,11:37:00,267.9,268.1,267.8,268.1,70
2006/6/23,11:38:00,268.1,268.3,267.9,267.9,60
2006/6/23,11:39:00,267.9,268.0,267.9,268.0,43
2006/6/23,11:40:00,268.0,268.0,267.8,267.9,58
2006/6/23,11:41:00,267.9,268.1,267.9,267.9,96
2006/6/23,11:42:00,267.9,267.9,267.8,267.8,25
2006/6/23,11:43:00,267.7,267.7,267.6,267.6,109
2006/6/23,11:44:00,267.7,267.7,267.6,267.7,29
2006/6/23,11:45:00,267.7,267.7,267.5,267.7,54
2006/6/23,11:46:00,267.7,267.7,267.5,267.5,56
2006/6/23,11:47:00,267.5,267.5,267.1,267.1,215
2006/6/23,11:48:00,267.1,267.1,267.0,267.1,97
2006/6/23,11:49:00,267.1,267.1,266.9,267.0,276
2006/6/23,11:50:00,267.0,267.0,266.8,266.8,288
2006/6/23,11:51:00,266.9,266.9,266.7,266.7,142
2006/6/23,11:52:00,266.7,267.0,266.6,266.9,142
2006/6/23,11:53:00,267.0,267.1,266.8,267.0,127
2006/6/23,11:54:00,267.1,267.3,267.1,267.2,57
2006/6/23,11:55:00,267.2,267.3,267.1,267.3,46
2006/6/23,11:56:00,267.3,267.4,267.3,267.4,14
2006/6/23,11:57:00,267.4,267.7,267.4,267.6,86
2006/6/23,11:58:00,267.7,267.7,267.5,267.5,22
2006/6/23,11:59:00,267.6,267.6,267.4,267.4,21
2006/6/23,12:00:00,267.4,267.5,267.4,267.4,23
2006/6/23,12:01:00,267.4,267.6,267.4,267.6,18
2006/6/23,12:02:00,267.6,267.6,267.6,267.6,14
2006/6/23,12:03:00,267.6,267.7,267.5,267.5,22
2006/6/23,12:04:00,267.4,267.4,267.4,267.4,15
2006/6/23,12:05:00,267.5,267.6,267.5,267.5,20
2006/6/23,12:06:00,267.6,267.6,267.3,267.3,18
2006/6/23,12:07:00,267.4,267.4,267.3,267.3,19
2006/6/23,12:08:00,267.3,267.3,267.2,267.2,16
2006/6/23,12:09:00,267.3,267.3,267.2,267.2,7
2006/6/23,12:10:00,267.1,267.2,267.0,267.1,60
2006/6/23,12:11:00,267.1,267.1,267.0,267.0,6
2006/6/23,12:12:00,267.0,267.2,266.9,267.1,38
2006/6/23,12:13:00,267.1,267.1,266.8,266.9,32
2006/6/23,12:14:00,266.9,266.9,266.8,266.8,38
2006/6/23,12:15:00,266.8,266.9,266.8,266.9,32
2006/6/23,12:16:00,266.8,266.8,266.7,266.7,43
2006/6/23,12:17:00,266.6,266.7,266.6,266.6,51
2006/6/23,12:18:00,266.6,266.7,266.6,266.7,27
2006/6/23,12:19:00,266.7,267.0,266.7,266.8,53
2006/6/23,12:20:00,266.8,266.9,266.8,266.9,17
2006/6/23,12:21:00,266.9,266.9,266.8,266.8,11
2006/6/23,12:22:00,266.7,266.8,266.7,266.7,25
2006/6/23,12:23:00,266.8,266.9,266.8,266.9,12
2006/6/23,12:24:00,266.9,266.9,266.7,266.7,8
2006/6/23,12:25:00,266.7,266.7,266.6,266.6,10
2006/6/23,12:26:00,266.6,266.7,266.5,266.7,29
2006/6/23,12:27:00,266.7,266.8,266.7,266.7,8
2006/6/23,12:28:00,266.7,266.7,266.7,266.7,4
2006/6/23,12:29:00,266.7,266.7,266.5,266.5,135
2006/6/23,12:30:00,266.5,266.5,266.4,266.4,74
2006/6/23,12:31:00,266.4,266.4,266.2,266.4,127
2006/6/23,12:32:00,266.3,266.4,266.3,266.3,81
2006/6/23,12:33:00,266.3,266.6,266.3,266.6,57
2006/6/23,12:34:00,266.6,266.9,266.6,266.9,37
2006/6/23,12:35:00,266.9,267.0,266.8,267.0,26
2006/6/23,12:36:00,267.0,267.3,267.0,267.3,26
2006/6/23,12:37:00,267.4,267.9,267.3,267.8,68
2006/6/23,12:38:00,267.8,268.0,267.8,268.0,51
2006/6/23,12:39:00,268.0,268.0,267.5,267.6,140
2006/6/23,12:40:00,267.6,267.7,267.6,267.7,25
2006/6/23,12:41:00,267.7,267.8,267.7,267.7,21
2006/6/23,12:42:00,267.7,267.8,267.7,267.7,31
2006/6/23,12:43:00,267.7,267.7,267.7,267.7,1
2006/6/23,12:44:00,267.6,267.6,267.4,267.5,32
2006/6/23,12:45:00,267.4,267.4,267.3,267.3,28
2006/6/23,12:46:00,267.3,267.8,267.3,267.8,46
2006/6/23,12:47:00,267.7,267.7,267.5,267.5,39
2006/6/23,12:48:00,267.5,267.5,267.4,267.5,44
2006/6/23,12:49:00,267.5,267.5,267.4,267.4,26
2006/6/23,12:50:00,267.4,267.5,267.3,267.5,80
2006/6/23,12:51:00,267.6,267.8,267.6,267.7,30
2006/6/23,12:52:00,267.7,268.3,267.7,268.3,91
2006/6/23,12:53:00,268.4,269.0,268.4,268.9,234
2006/6/23,12:54:00,268.9,269.6,268.8,269.2,472
2006/6/23,12:55:00,269.2,269.7,269.2,269.6,129
2006/6/23,12:56:00,269.6,270.2,269.6,269.8,490
2006/6/23,12:57:00,269.7,269.8,269.5,269.5,231
2006/6/23,12:58:00,269.5,269.8,269.5,269.8,124
2006/6/23,12:59:00,269.8,270.0,269.6,269.6,298
2006/6/23,13:00:00,269.6,269.6,268.9,269.0,212
2006/6/23,13:01:00,269.0,269.4,269.0,269.3,86
2006/6/23,13:02:00,269.3,269.4,269.3,269.3,189
2006/6/23,13:03:00,269.4,269.5,269.1,269.2,289
2006/6/23,13:04:00,269.2,269.4,269.2,269.4,51
2006/6/23,13:05:00,269.4,269.5,269.3,269.5,55
2006/6/23,13:06:00,269.6,270.4,269.4,270.3,112
2006/6/23,13:07:00,270.4,270.6,270.3,270.3,334
2006/6/23,13:08:00,270.3,270.5,270.0,270.4,221
2006/6/23,13:09:00,270.5,270.5,269.5,269.5,177
2006/6/23,13:10:00,269.5,269.8,269.3,269.7,99
2006/6/23,13:11:00,269.7,269.9,269.5,269.8,43
2006/6/23,13:12:00,269.8,269.8,269.7,269.8,45
2006/6/23,13:13:00,269.7,269.7,269.6,269.6,36
2006/6/23,13:14:00,269.5,269.9,269.5,269.9,30
2006/6/23,13:15:00,270.0,270.2,269.9,269.9,110
2006/6/23,13:16:00,269.9,270.0,269.8,269.8,60
2006/6/23,13:17:00,269.7,269.8,269.5,269.6,76
2006/6/23,13:18:00,269.5,269.5,269.4,269.5,173
2006/6/23,13:19:00,269.5,269.7,269.5,269.7,61
2006/6/23,13:20:00,269.7,269.7,269.4,269.4,66
2006/6/23,13:21:00,269.3,269.5,269.3,269.5,54
2006/6/23,13:22:00,269.5,269.6,269.5,269.6,58
2006/6/23,13:23:00,269.7,269.8,269.6,269.6,54
2006/6/23,13:24:00,269.6,269.8,269.5,269.6,113
2006/6/23,13:25:00,269.6,269.6,269.3,269.5,112
2006/6/23,13:26:00,269.4,269.4,269.2,269.3,67
2006/6/23,13:27:00,269.2,269.2,268.8,269.1,115
2006/6/23,13:28:00,269.1,269.1,268.9,269.0,92
2006/6/23,13:29:00,269.0,269.0,268.6,268.6,100
2006/6/23,13:30:00,268.6,269.0,268.6,268.8,211
2006/6/23,13:31:00,268.8,269.2,268.7,269.1,171
2006/6/23,13:32:00,268.9,269.3,268.9,269.2,40
2006/6/23,13:33:00,269.1,269.2,269.0,269.1,73
2006/6/23,13:34:00,269.1,269.1,268.8,268.8,70
2006/6/23,13:35:00,268.8,269.0,268.8,268.9,25
2006/6/23,13:36:00,268.9,269.0,268.9,268.9,21
2006/6/23,13:37:00,268.9,269.0,268.9,269.0,18
2006/6/23,13:38:00,269.1,269.3,269.0,269.3,29
2006/6/23,13:39:00,269.3,269.3,269.2,269.3,54
2006/6/23,13:40:00,269.2,269.3,269.2,269.3,7
2006/6/23,13:41:00,269.3,269.3,269.3,269.3,1
2006/6/23,13:42:00,269.3,269.5,269.3,269.4,37
2006/6/23,13:43:00,269.4,269.5,269.4,269.5,29
2006/6/23,13:44:00,269.5,269.5,269.5,269.5,2
2006/6/23,13:45:00,269.4,269.4,269.4,269.4,15
2006/6/23,13:46:00,269.3,269.4,269.3,269.4,20
2006/6/23,13:47:00,269.3,269.5,269.3,269.5,24
2006/6/23,13:48:00,269.4,269.4,269.4,269.4,5
2006/6/23,13:49:00,269.4,269.5,269.4,269.4,9
2006/6/23,13:50:00,269.3,269.4,269.3,269.3,54
2006/6/26,08:46:00,268.0,270.0,268.0,269.4,786
2006/6/26,08:47:00,269.4,269.8,269.4,269.8,161
2006/6/26,08:48:00,269.7,269.7,269.4,269.5,201
2006/6/26,08:49:00,269.4,269.6,269.4,269.5,191
2006/6/26,08:50:00,269.5,269.7,269.5,269.6,120
2006/6/26,08:51:00,269.6,269.7,269.6,269.6,40
2006/6/26,08:52:00,269.6,269.6,269.4,269.5,66
2006/6/26,08:53:00,269.4,269.7,269.4,269.6,33
2006/6/26,08:54:00,269.6,269.6,269.6,269.6,22
2006/6/26,08:55:00,269.6,269.7,269.6,269.7,36
2006/6/26,08:56:00,269.8,269.8,269.7,269.7,6
2006/6/26,08:57:00,269.7,269.7,269.7,269.7,2
2006/6/26,08:58:00,269.7,269.8,269.6,269.8,50
2006/6/26,08:59:00,269.9,270.4,269.9,270.3,115
2006/6/26,09:00:00,270.3,270.3,270.0,270.0,46
2006/6/26,09:01:00,270.1,270.4,269.6,269.9,224
2006/6/26,09:02:00,269.9,271.8,269.9,270.7,294
2006/6/26,09:03:00,270.7,270.7,270.5,270.6,87
2006/6/26,09:04:00,270.5,270.7,270.4,270.6,68
2006/6/26,09:05:00,270.6,271.2,270.6,270.8,152
2006/6/26,09:06:00,270.8,271.3,270.7,270.7,157
2006/6/26,09:07:00,270.7,270.7,270.3,270.4,133
2006/6/26,09:08:00,270.4,270.4,270.3,270.3,175
2006/6/26,09:09:00,270.3,270.6,270.3,270.5,49
2006/6/26,09:10:00,270.5,270.5,270.3,270.5,30
2006/6/26,09:11:00,270.5,270.5,270.4,270.4,59
2006/6/26,09:12:00,270.5,270.5,270.3,270.3,63
2006/6/26,09:13:00,270.3,270.3,270.1,270.1,125
2006/6/26,09:14:00,270.1,270.3,270.1,270.2,117
2006/6/26,09:15:00,270.2,270.2,269.8,269.9,140
2006/6/26,09:16:00,269.9,270.0,269.6,269.8,135
2006/6/26,09:17:00,269.9,269.9,269.4,269.4,120
2006/6/26,09:18:00,269.4,269.7,269.2,269.2,150
2006/6/26,09:19:00,269.3,269.5,269.1,269.1,79
2006/6/26,09:20:00,269.1,269.1,268.8,269.0,162
2006/6/26,09:21:00,269.0,269.1,268.9,269.0,88
2006/6/26,09:22:00,269.0,269.3,268.9,269.3,70
2006/6/26,09:23:00,269.2,269.2,269.0,269.0,48
2006/6/26,09:24:00,269.0,269.2,269.0,269.2,63
2006/6/26,09:25:00,269.2,269.4,269.2,269.4,63
2006/6/26,09:26:00,269.4,269.4,269.2,269.2,37
2006/6/26,09:27:00,269.2,269.3,269.1,269.3,29
2006/6/26,09:28:00,269.4,269.5,269.4,269.5,103
2006/6/26,09:29:00,269.5,269.6,269.4,269.4,66
2006/6/26,09:30:00,269.3,269.3,269.2,269.3,76
2006/6/26,09:31:00,269.4,269.5,269.4,269.5,15
2006/6/26,09:32:00,269.4,269.6,269.3,269.3,93
2006/6/26,09:33:00,269.3,269.4,269.3,269.4,190
2006/6/26,09:34:00,269.4,269.4,269.3,269.4,45
2006/6/26,09:35:00,269.3,269.4,269.2,269.4,97
2006/6/26,09:36:00,269.4,269.4,269.3,269.3,48
2006/6/26,09:37:00,269.3,269.4,269.2,269.3,32
2006/6/26,09:38:00,269.4,269.6,269.4,269.5,23
2006/6/26,09:39:00,269.5,269.6,269.5,269.6,26
2006/6/26,09:40:00,269.6,269.8,269.6,269.7,133
2006/6/26,09:41:00,269.6,269.8,269.6,269.8,73
2006/6/26,09:42:00,269.7,269.8,269.5,269.8,105
2006/6/26,09:43:00,269.8,269.8,269.7,269.8,35
2006/6/26,09:44:00,269.9,270.1,269.9,270.1,101
2006/6/26,09:45:00,270.1,270.2,270.0,270.1,101
2006/6/26,09:46:00,270.1,270.1,269.9,269.9,101
2006/6/26,09:47:00,270.0,270.0,269.9,270.0,61
2006/6/26,09:48:00,270.1,270.1,270.0,270.1,109
2006/6/26,09:49:00,270.1,270.1,269.9,269.9,208
2006/6/26,09:50:00,269.9,270.0,269.8,270.0,43
2006/6/26,09:51:00,270.0,270.1,270.0,270.0,68
2006/6/26,09:52:00,270.0,270.1,270.0,270.0,44
2006/6/26,09:53:00,270.1,270.2,270.1,270.2,44
2006/6/26,09:54:00,270.2,270.5,270.2,270.3,122
2006/6/26,09:55:00,270.3,270.3,270.2,270.2,17
2006/6/26,09:56:00,270.1,270.2,270.1,270.2,27
2006/6/26,09:57:00,270.2,270.2,269.9,269.9,54
2006/6/26,09:58:00,270.0,270.1,270.0,270.0,69
2006/6/26,09:59:00,270.0,270.1,269.9,270.0,167
2006/6/26,10:00:00,270.0,270.0,269.7,269.8,144
2006/6/26,10:01:00,269.7,269.8,269.7,269.8,32
2006/6/26,10:02:00,269.8,269.8,269.7,269.7,89
2006/6/26,10:03:00,269.6,269.8,269.6,269.8,81
2006/6/26,10:04:00,269.8,269.8,269.6,269.7,61
2006/6/26,10:05:00,269.7,269.7,269.6,269.6,42
2006/6/26,10:06:00,269.5,269.8,269.5,269.8,51
2006/6/26,10:07:00,269.7,269.7,269.7,269.7,23
2006/6/26,10:08:00,269.7,269.7,269.7,269.7,2
2006/6/26,10:09:00,269.8,269.9,269.8,269.9,52
2006/6/26,10:10:00,269.9,270.0,269.9,270.0,46
2006/6/26,10:11:00,270.0,270.0,269.8,269.9,28
2006/6/26,10:12:00,269.8,270.0,269.8,270.0,27
2006/6/26,10:13:00,270.0,270.1,269.9,270.0,41
2006/6/26,10:14:00,269.9,270.0,269.9,270.0,17
2006/6/26,10:15:00,270.0,270.1,269.9,270.1,36
2006/6/26,10:16:00,270.0,270.0,269.8,269.8,37
2006/6/26,10:17:00,269.8,269.8,269.8,269.8,26
2006/6/26,10:18:00,269.8,269.8,269.7,269.8,34
2006/6/26,10:19:00,269.8,269.9,269.8,269.8,28
2006/6/26,10:20:00,269.7,269.7,269.6,269.6,39
2006/6/26,10:21:00,269.5,269.5,269.3,269.4,121
2006/6/26,10:22:00,269.4,269.5,269.1,269.1,106
2006/6/26,10:23:00,269.1,269.4,269.1,269.3,22
2006/6/26,10:24:00,269.3,269.3,269.2,269.2,21
2006/6/26,10:25:00,269.2,269.4,269.0,269.4,82
2006/6/26,10:26:00,269.4,269.5,269.3,269.3,60
2006/6/26,10:27:00,269.3,269.6,269.3,269.6,54
2006/6/26,10:28:00,269.6,269.7,269.5,269.7,29
2006/6/26,10:29:00,269.7,269.7,269.4,269.4,26
2006/6/26,10:30:00,269.4,269.5,269.3,269.5,15
2006/6/26,10:31:00,269.5,269.5,269.4,269.4,6
2006/6/26,10:32:00,269.5,269.5,269.5,269.5,11
2006/6/26,10:33:00,269.6,269.8,269.6,269.8,14
2006/6/26,10:34:00,269.7,269.8,269.7,269.8,20
2006/6/26,10:35:00,269.7,269.7,269.7,269.7,24
2006/6/26,10:36:00,269.7,269.7,269.4,269.7,52
2006/6/26,10:37:00,269.6,269.6,269.5,269.5,15
2006/6/26,10:38:00,269.7,269.7,269.6,269.6,7
2006/6/26,10:39:00,269.6,269.6,269.4,269.4,38
2006/6/26,10:40:00,269.5,269.5,269.4,269.5,5
2006/6/26,10:41:00,269.5,269.5,269.5,269.5,20
2006/6/26,10:42:00,269.6,269.8,269.6,269.7,60
2006/6/26,10:43:00,269.7,269.7,269.6,269.6,16
2006/6/26,10:44:00,269.6,269.6,269.6,269.6,6
2006/6/26,10:45:00,269.6,269.8,269.6,269.7,56
2006/6/26,10:46:00,269.6,269.7,269.6,269.7,23
2006/6/26,10:47:00,269.7,269.7,269.7,269.7,10
2006/6/26,10:48:00,269.8,270.0,269.8,269.9,42
2006/6/26,10:49:00,269.9,269.9,269.8,269.8,31
2006/6/26,10:50:00,269.9,269.9,269.9,269.9,20
2006/6/26,10:51:00,270.0,270.0,269.9,269.9,46
2006/6/26,10:52:00,270.0,270.2,270.0,270.2,65
2006/6/26,10:53:00,270.3,270.4,270.2,270.2,41
2006/6/26,10:54:00,270.1,270.1,269.9,270.1,59
2006/6/26,10:55:00,270.2,270.2,270.1,270.1,35
2006/6/26,10:56:00,270.1,270.2,270.1,270.1,15
2006/6/26,10:57:00,270.1,270.1,269.8,269.8,103
2006/6/26,10:58:00,269.7,270.0,269.7,270.0,49
2006/6/26,10:59:00,270.0,270.1,270.0,270.1,47
2006/6/26,11:00:00,270.2,270.3,270.2,270.2,51
2006/6/26,11:01:00,270.2,270.2,270.1,270.2,49
2006/6/26,11:02:00,270.1,270.1,270.0,270.0,22
2006/6/26,11:04:00,269.9,269.9,269.8,269.8,27
2006/6/26,11:05:00,269.7,269.8,269.7,269.8,41
2006/6/26,11:06:00,269.8,269.8,269.8,269.8,16
2006/6/26,11:07:00,269.8,269.9,269.8,269.9,19
2006/6/26,11:09:00,269.9,270.1,269.9,270.1,39
2006/6/26,11:10:00,270.1,270.5,270.1,270.5,60
2006/6/26,11:11:00,270.4,270.5,270.3,270.3,35
2006/6/26,11:12:00,270.3,270.4,270.1,270.3,65
2006/6/26,11:13:00,270.4,270.4,270.4,270.4,32
2006/6/26,11:14:00,270.5,270.7,270.4,270.6,81
2006/6/26,11:15:00,270.7,270.7,270.4,270.4,18
2006/6/26,11:16:00,270.5,270.5,270.4,270.4,35
2006/6/26,11:17:00,270.3,270.6,270.3,270.6,59
2006/6/26,11:18:00,270.6,270.6,270.4,270.6,24
2006/6/26,11:19:00,270.6,270.6,270.3,270.3,33
2006/6/26,11:20:00,270.3,270.5,270.3,270.4,113
2006/6/26,11:21:00,270.4,270.4,270.3,270.4,20
2006/6/26,11:22:00,270.5,270.6,270.5,270.6,31
2006/6/26,11:23:00,270.7,271.2,270.7,271.1,115
2006/6/26,11:24:00,271.1,271.2,270.9,270.9,111
2006/6/26,11:25:00,270.9,271.1,270.9,271.1,50
2006/6/26,11:26:00,271.1,271.2,270.9,271.1,60
2006/6/26,11:27:00,271.1,271.2,271.0,271.1,78
2006/6/26,11:28:00,271.0,271.0,270.7,270.7,38
2006/6/26,11:29:00,270.8,270.9,270.8,270.8,33
2006/6/26,11:30:00,270.8,271.0,270.8,270.8,123
2006/6/26,11:31:00,270.8,270.9,270.8,270.8,69
2006/6/26,11:32:00,270.8,270.9,270.8,270.9,17
2006/6/26,11:33:00,270.8,270.8,270.6,270.6,61
2006/6/26,11:34:00,270.7,270.8,270.7,270.7,30
2006/6/26,11:35:00,270.8,270.8,270.8,270.8,12
2006/6/26,11:36:00,270.8,270.8,270.7,270.8,17
2006/6/26,11:37:00,270.8,270.9,270.8,270.9,36
2006/6/26,11:38:00,270.9,270.9,270.8,270.9,17
2006/6/26,11:39:00,270.8,270.9,270.7,270.8,81
2006/6/26,11:40:00,270.9,271.0,270.8,270.8,210
2006/6/26,11:41:00,270.8,270.8,270.8,270.8,11
2006/6/26,11:42:00,270.8,270.8,270.8,270.8,9
2006/6/26,11:43:00,270.9,270.9,270.9,270.9,136
2006/6/26,11:44:00,270.9,270.9,270.9,270.9,41
2006/6/26,11:45:00,270.9,271.3,270.9,271.3,75
2006/6/26,11:46:00,271.2,271.4,271.2,271.4,25
2006/6/26,11:47:00,271.4,271.7,271.4,271.6,105
2006/6/26,11:48:00,271.6,271.7,271.4,271.5,129
2006/6/26,11:49:00,271.5,271.5,271.4,271.4,41
2006/6/26,11:50:00,271.4,271.7,271.4,271.7,92
2006/6/26,11:51:00,271.6,271.6,271.4,271.4,41
2006/6/26,11:52:00,271.5,271.6,271.3,271.3,66
2006/6/26,11:53:00,271.4,271.4,271.3,271.3,14
2006/6/26,11:54:00,271.3,271.7,271.3,271.6,67
2006/6/26,11:55:00,271.6,271.7,271.5,271.5,94
2006/6/26,11:56:00,271.4,271.4,271.4,271.4,6
2006/6/26,11:57:00,271.5,271.5,271.2,271.2,67
2006/6/26,11:58:00,271.2,271.3,271.2,271.2,53
2006/6/26,11:59:00,271.2,271.2,271.1,271.1,39
2006/6/26,12:00:00,271.2,271.4,271.1,271.4,59
2006/6/26,12:01:00,271.4,271.5,271.4,271.5,72
2006/6/26,12:02:00,271.5,271.6,271.5,271.5,40
2006/6/26,12:03:00,271.4,271.5,271.4,271.5,3
2006/6/26,12:04:00,271.4,271.4,271.4,271.4,43
2006/6/26,12:05:00,271.3,271.3,271.2,271.2,30
2006/6/26,12:06:00,271.3,271.4,271.2,271.4,31
2006/6/26,12:07:00,271.5,271.7,271.4,271.7,63
2006/6/26,12:08:00,271.7,271.8,271.7,271.7,42
2006/6/26,12:09:00,271.7,271.8,271.5,271.5,34
2006/6/26,12:10:00,271.5,271.5,271.3,271.3,31
2006/6/26,12:11:00,271.3,271.4,271.3,271.4,27
2006/6/26,12:12:00,271.5,271.6,271.5,271.5,81
2006/6/26,12:13:00,271.5,271.8,271.5,271.8,92
2006/6/26,12:14:00,271.8,272.4,271.7,272.1,171
2006/6/26,12:15:00,272.0,272.2,272.0,272.1,79
2006/6/26,12:16:00,272.1,272.2,272.1,272.1,71
2006/6/26,12:17:00,272.3,272.6,272.1,272.6,427
2006/6/26,12:18:00,272.6,273.0,272.6,273.0,182
2006/6/26,12:19:00,273.0,273.2,272.8,273.0,270
2006/6/26,12:20:00,272.9,273.3,272.9,273.0,167
2006/6/26,12:21:00,273.0,273.1,272.8,273.0,164
2006/6/26,12:22:00,272.9,273.0,272.8,272.8,64
2006/6/26,12:23:00,272.9,272.9,272.9,272.9,23
2006/6/26,12:24:00,272.8,272.8,272.7,272.8,45
2006/6/26,12:25:00,272.8,273.0,272.8,272.9,101
2006/6/26,12:26:00,272.9,272.9,272.8,272.9,64
2006/6/26,12:27:00,272.9,272.9,272.8,272.9,74
2006/6/26,12:28:00,272.8,272.8,272.7,272.8,84
2006/6/26,12:29:00,272.8,272.9,272.6,272.9,124
2006/6/26,12:30:00,272.8,273.0,272.8,272.8,110
2006/6/26,12:31:00,272.8,273.0,272.7,273.0,63
2006/6/26,12:32:00,273.0,273.5,273.0,273.4,177
2006/6/26,12:33:00,273.4,273.9,273.4,273.9,199
2006/6/26,12:34:00,273.9,273.9,273.7,273.8,271
2006/6/26,12:35:00,273.8,273.8,273.6,273.7,139
2006/6/26,12:36:00,273.6,273.8,273.4,273.8,219
2006/6/26,12:37:00,273.8,273.8,273.5,273.6,137
2006/6/26,12:38:00,273.6,273.6,273.4,273.4,93
2006/6/26,12:39:00,273.5,273.6,273.5,273.6,154
2006/6/26,12:40:00,273.6,273.8,273.6,273.8,50
2006/6/26,12:41:00,273.8,274.3,273.8,273.9,160
2006/6/26,12:42:00,273.8,273.9,273.8,273.9,35
2006/6/26,12:43:00,274.0,274.1,274.0,274.0,43
2006/6/26,12:44:00,274.0,274.6,274.0,274.4,264
2006/6/26,12:45:00,274.4,274.5,274.2,274.2,151
2006/6/26,12:46:00,274.1,274.3,274.1,274.2,94
2006/6/26,12:47:00,274.3,274.4,274.1,274.1,154
2006/6/26,12:48:00,274.2,274.2,274.1,274.1,55
2006/6/26,12:49:00,274.0,274.0,273.8,273.8,119
2006/6/26,12:50:00,273.9,274.3,273.9,274.2,146
2006/6/26,12:51:00,274.2,274.2,274.1,274.1,95
2006/6/26,12:52:00,274.1,274.4,274.1,274.4,141
2006/6/26,12:53:00,274.4,274.5,274.3,274.4,159
2006/6/26,12:54:00,274.4,274.7,274.3,274.7,453
2006/6/26,12:55:00,274.7,274.8,274.3,274.4,104
2006/6/26,12:56:00,274.4,274.4,274.3,274.4,63
2006/6/26,12:57:00,274.3,274.4,274.1,274.1,113
2006/6/26,12:58:00,274.2,274.4,274.2,274.3,59
2006/6/26,12:59:00,274.3,274.5,274.3,274.5,79
2006/6/26,13:00:00,274.4,274.4,274.2,274.3,141
2006/6/26,13:01:00,274.3,274.4,274.1,274.1,104
2006/6/26,13:02:00,274.1,274.2,274.0,274.0,75
2006/6/26,13:03:00,274.0,274.1,273.9,274.1,22
2006/6/26,13:04:00,274.1,274.3,274.1,274.1,59
2006/6/26,13:05:00,274.2,274.2,274.0,274.1,47
2006/6/26,13:06:00,274.1,274.1,273.9,273.9,35
2006/6/26,13:07:00,273.9,274.2,273.8,274.1,38
2006/6/26,13:08:00,274.1,274.1,273.8,273.8,38
2006/6/26,13:09:00,273.8,273.9,273.6,273.6,70
2006/6/26,13:10:00,273.7,273.7,273.7,273.7,76
2006/6/26,13:11:00,273.7,273.8,273.7,273.8,45
2006/6/26,13:12:00,273.8,273.8,273.7,273.7,38
2006/6/26,13:13:00,273.7,273.8,273.7,273.7,34
2006/6/26,13:14:00,273.7,273.7,273.2,273.6,127
2006/6/26,13:15:00,273.6,273.8,273.6,273.8,68
2006/6/26,13:16:00,273.8,273.9,273.8,273.9,68
2006/6/26,13:17:00,273.9,273.9,273.6,273.7,31
2006/6/26,13:18:00,273.6,273.7,273.5,273.6,22
2006/6/26,13:19:00,273.6,273.6,273.4,273.5,39
2006/6/26,13:20:00,273.5,273.5,273.2,273.4,56
2006/6/26,13:21:00,273.3,273.4,273.1,273.4,50
2006/6/26,13:22:00,273.3,273.3,273.1,273.1,42
2006/6/26,13:23:00,273.1,273.3,273.1,273.2,49
2006/6/26,13:24:00,273.3,273.3,273.1,273.1,64
2006/6/26,13:25:00,273.2,273.2,273.1,273.1,9
2006/6/26,13:26:00,273.2,273.2,273.1,273.2,30
2006/6/26,13:27:00,273.2,273.2,273.0,273.2,60
2006/6/26,13:28:00,273.2,273.3,273.2,273.3,57
2006/6/26,13:29:00,273.3,273.3,273.2,273.2,69
2006/6/26,13:30:00,273.1,273.2,272.9,273.1,196
2006/6/26,13:31:00,273.0,273.1,272.8,273.0,308
2006/6/26,13:32:00,273.0,273.0,273.0,273.0,21
2006/6/26,13:33:00,273.0,273.1,273.0,273.0,100
2006/6/26,13:34:00,273.0,273.1,273.0,273.1,39
2006/6/26,13:35:00,273.2,273.3,273.2,273.2,19
2006/6/26,13:36:00,273.1,273.1,273.0,273.1,47
2006/6/26,13:37:00,273.0,273.1,273.0,273.1,62
2006/6/26,13:38:00,273.2,273.2,273.1,273.1,21
2006/6/26,13:39:00,273.0,273.1,273.0,273.1,11
2006/6/26,13:40:00,273.2,273.2,273.2,273.2,5
2006/6/26,13:41:00,273.2,273.3,273.2,273.3,21
2006/6/26,13:42:00,273.3,273.4,273.3,273.4,26
2006/6/26,13:43:00,273.5,273.5,273.4,273.5,44
2006/6/26,13:44:00,273.5,273.7,273.5,273.7,43
2006/6/26,13:45:00,273.6,273.6,273.6,273.6,1
2006/6/26,13:46:00,273.5,273.6,273.5,273.6,78
2006/6/26,13:47:00,273.6,273.6,273.5,273.5,10
2006/6/26,13:48:00,273.4,273.6,273.4,273.6,23
2006/6/26,13:49:00,273.6,273.6,273.3,273.3,52
2006/6/26,13:50:00,273.4,273.4,273.1,273.4,160
2006/6/27,08:46:00,273.0,273.2,271.6,272.0,418
2006/6/27,08:47:00,271.9,272.1,271.8,272.0,162
2006/6/27,08:48:00,271.9,272.1,271.9,272.1,83
2006/6/27,08:49:00,272.1,272.2,272.1,272.1,24
2006/6/27,08:50:00,272.1,272.1,272.0,272.1,35
2006/6/27,08:51:00,272.0,272.1,271.9,272.1,145
2006/6/27,08:52:00,272.1,272.3,272.0,272.3,38
2006/6/27,08:53:00,272.3,272.3,272.1,272.1,28
2006/6/27,08:54:00,272.2,272.2,272.1,272.1,50
2006/6/27,08:55:00,272.1,272.2,272.1,272.2,20
2006/6/27,08:56:00,272.2,272.2,271.9,271.9,60
2006/6/27,08:57:00,271.9,271.9,271.8,271.8,18
2006/6/27,08:58:00,271.9,271.9,271.8,271.9,13
2006/6/27,08:59:00,271.9,272.0,271.7,271.7,63
2006/6/27,09:00:00,271.6,271.7,271.5,271.5,57
2006/6/27,09:01:00,271.5,272.1,271.0,271.8,359
2006/6/27,09:02:00,271.8,271.8,271.5,271.6,271
2006/6/27,09:03:00,271.7,271.8,271.6,271.8,74
2006/6/27,09:04:00,271.8,272.0,271.8,271.9,110
2006/6/27,09:05:00,271.9,272.0,271.9,271.9,61
2006/6/27,09:06:00,271.9,272.0,271.8,272.0,31
2006/6/27,09:07:00,271.9,271.9,271.8,271.9,94
2006/6/27,09:08:00,271.8,272.5,271.8,272.5,160
2006/6/27,09:09:00,272.4,272.7,272.4,272.7,121
2006/6/27,09:10:00,272.7,273.1,272.7,273.0,183
2006/6/27,09:11:00,273.1,273.5,273.0,273.3,164
2006/6/27,09:12:00,273.3,273.3,273.0,273.1,101
2006/6/27,09:13:00,273.0,273.0,272.7,272.7,179
2006/6/27,09:14:00,272.8,273.2,272.7,273.2,132
2006/6/27,09:15:00,273.2,273.3,273.1,273.1,43
2006/6/27,09:16:00,273.1,273.2,273.0,273.2,89
2006/6/27,09:17:00,273.2,273.2,273.0,273.0,73
2006/6/27,09:18:00,273.0,273.0,272.9,273.0,45
2006/6/27,09:19:00,273.0,273.4,273.0,273.2,85
2006/6/27,09:20:00,273.2,273.2,272.8,272.8,124
2006/6/27,09:21:00,272.8,273.1,272.7,273.1,88
2006/6/27,09:22:00,273.1,273.4,273.1,273.4,70
2006/6/27,09:23:00,273.4,273.5,273.3,273.5,111
2006/6/27,09:24:00,273.5,273.8,273.4,273.6,109
2006/6/27,09:25:00,273.6,273.7,273.3,273.3,89
2006/6/27,09:26:00,273.3,273.6,273.3,273.6,66
2006/6/27,09:27:00,273.7,274.1,273.6,273.8,236
2006/6/27,09:28:00,273.8,273.9,273.6,273.7,86
2006/6/27,09:29:00,273.6,273.8,273.6,273.6,31
2006/6/27,09:30:00,273.8,274.3,273.8,274.1,131
2006/6/27,09:31:00,274.1,274.1,273.9,273.9,165
2006/6/27,09:32:00,273.9,273.9,273.8,273.8,86
2006/6/27,09:33:00,273.8,274.2,273.7,274.1,157
2006/6/27,09:34:00,274.1,274.5,274.1,274.4,227
2006/6/27,09:35:00,274.5,274.6,274.3,274.4,150
2006/6/27,09:36:00,274.4,274.7,274.4,274.6,245
2006/6/27,09:37:00,274.6,274.6,274.4,274.5,121
2006/6/27,09:38:00,274.5,274.5,274.4,274.5,85
2006/6/27,09:39:00,274.6,274.9,274.5,274.5,195
2006/6/27,09:40:00,274.5,274.6,274.5,274.6,43
2006/6/27,09:41:00,274.5,274.5,274.3,274.4,204
2006/6/27,09:42:00,274.3,274.6,274.3,274.4,96
2006/6/27,09:43:00,274.4,274.6,274.4,274.6,52
2006/6/27,09:44:00,274.6,274.7,274.5,274.6,121
2006/6/27,09:45:00,274.6,274.6,274.3,274.4,108
2006/6/27,09:46:00,274.4,274.4,274.3,274.3,61
2006/6/27,09:47:00,274.2,274.4,274.2,274.2,88
2006/6/27,09:48:00,274.2,274.3,274.2,274.3,42
2006/6/27,09:49:00,274.4,274.4,274.2,274.4,95
2006/6/27,09:50:00,274.4,274.7,274.4,274.7,79
2006/6/27,09:51:00,274.8,275.6,274.8,275.0,471
2006/6/27,09:52:00,275.0,275.5,275.0,275.3,226
2006/6/27,09:53:00,275.2,275.5,274.9,275.5,268
2006/6/27,09:54:00,275.5,275.8,275.4,275.4,225
2006/6/27,09:55:00,275.4,275.6,275.2,275.5,131
2006/6/27,09:56:00,275.5,275.6,275.2,275.3,125
2006/6/27,09:57:00,275.3,275.5,275.2,275.4,137
2006/6/27,09:58:00,275.3,275.4,275.1,275.2,176
2006/6/27,09:59:00,275.2,275.3,275.0,275.0,71
2006/6/27,10:00:00,275.1,275.1,275.1,275.1,47
2006/6/27,10:01:00,275.2,275.5,275.2,275.4,80
2006/6/27,10:02:00,275.4,275.5,275.3,275.4,50
2006/6/27,10:03:00,275.4,275.4,275.2,275.2,73
2006/6/27,10:04:00,275.2,275.4,275.2,275.2,51
2006/6/27,10:05:00,275.2,275.3,275.2,275.3,55
2006/6/27,10:06:00,275.4,276.4,275.4,276.3,426
2006/6/27,10:07:00,276.3,276.3,275.9,276.0,324
2006/6/27,10:08:00,276.0,276.0,275.8,275.9,68
2006/6/27,10:09:00,275.9,276.2,275.9,276.2,139
2006/6/27,10:10:00,276.1,276.5,276.0,276.4,95
2006/6/27,10:11:00,276.4,276.5,276.1,276.4,180
2006/6/27,10:12:00,276.5,277.3,276.3,277.3,439
2006/6/27,10:13:00,277.3,277.3,276.8,276.9,214
2006/6/27,10:14:00,276.9,277.2,276.9,277.0,184
2006/6/27,10:15:00,277.0,277.1,276.8,276.9,138
2006/6/27,10:16:00,276.9,277.0,276.9,276.9,23
2006/6/27,10:17:00,276.9,276.9,276.8,276.8,66
2006/6/27,10:18:00,276.8,276.8,276.6,276.6,62
2006/6/27,10:19:00,276.6,276.7,276.5,276.6,35
2006/6/27,10:20:00,276.5,276.6,276.4,276.5,45
2006/6/27,10:21:00,276.5,276.7,276.5,276.6,84
2006/6/27,10:22:00,276.6,276.7,276.3,276.4,95
2006/6/27,10:23:00,276.4,276.7,276.4,276.6,48
2006/6/27,10:24:00,276.5,276.6,276.3,276.4,100
2006/6/27,10:25:00,276.4,276.4,276.3,276.3,12
2006/6/27,10:26:00,276.2,276.2,276.0,276.1,139
2006/6/27,10:27:00,276.0,276.0,275.8,275.9,102
2006/6/27,10:28:00,276.0,276.0,275.8,275.9,35
2006/6/27,10:29:00,275.9,275.9,275.8,275.8,100
2006/6/27,10:30:00,275.8,275.9,275.7,275.9,88
2006/6/27,10:31:00,275.9,276.0,275.9,276.0,29
2006/6/27,10:32:00,275.9,276.0,275.7,275.7,46
2006/6/27,10:33:00,275.7,275.7,275.4,275.4,47
2006/6/27,10:34:00,275.4,275.7,275.3,275.7,86
2006/6/27,10:35:00,275.8,275.8,275.6,275.6,66
2006/6/27,10:36:00,275.7,275.7,275.6,275.7,24
2006/6/27,10:37:00,275.7,275.8,275.4,275.5,54
2006/6/27,10:38:00,275.5,275.6,275.5,275.6,79
2006/6/27,10:39:00,275.6,275.6,275.5,275.6,86
2006/6/27,10:40:00,275.6,275.7,275.6,275.6,71
2006/6/27,10:41:00,275.6,275.9,275.6,275.9,39
2006/6/27,10:42:00,275.9,275.9,275.7,275.7,35
2006/6/27,10:43:00,275.8,276.0,275.8,275.9,60
2006/6/27,10:44:00,276.0,276.0,275.9,275.9,11
2006/6/27,10:45:00,275.9,276.1,275.9,275.9,36
2006/6/27,10:46:00,275.9,276.1,275.8,276.1,54
2006/6/27,10:47:00,276.0,276.0,275.9,276.0,34
2006/6/27,10:48:00,276.0,276.0,276.0,276.0,13
2006/6/27,10:49:00,276.1,276.3,276.1,276.2,67
2006/6/27,10:50:00,276.2,276.2,276.0,276.1,69
2006/6/27,10:51:00,276.1,276.1,275.9,275.9,122
2006/6/27,10:52:00,275.9,276.1,275.9,276.1,69
2006/6/27,10:53:00,276.1,276.1,275.9,275.9,45
2006/6/27,10:54:00,275.8,275.9,275.8,275.8,31
2006/6/27,10:55:00,275.7,275.7,275.7,275.7,22
2006/6/27,10:56:00,275.7,275.7,275.6,275.6,22
2006/6/27,10:57:00,275.7,275.7,275.6,275.6,28
2006/6/27,10:58:00,275.7,275.8,275.7,275.8,33
2006/6/27,10:59:00,275.8,275.8,275.7,275.7,35
2006/6/27,11:00:00,275.7,275.7,275.7,275.7,4
2006/6/27,11:01:00,275.7,275.7,275.6,275.6,25
2006/6/27,11:02:00,275.5,275.5,275.4,275.4,62
2006/6/27,11:03:00,275.5,275.5,275.4,275.4,46
2006/6/27,11:04:00,275.3,275.4,274.8,274.8,149
2006/6/27,11:05:00,274.8,274.9,273.7,274.0,375
2006/6/27,11:06:00,274.1,274.3,273.6,274.0,319
2006/6/27,11:07:00,274.0,274.2,273.5,273.9,284
2006/6/27,11:08:00,273.9,274.3,273.8,274.1,100
2006/6/27,11:09:00,274.0,274.1,273.8,273.8,53
2006/6/27,11:10:00,273.9,274.1,273.8,274.0,71
2006/6/27,11:11:00,274.1,274.6,274.1,274.6,73
2006/6/27,11:12:00,274.6,274.9,274.6,274.9,72
2006/6/27,11:13:00,275.0,275.2,274.5,274.7,180
2006/6/27,11:14:00,274.7,274.8,274.7,274.7,45
2006/6/27,11:15:00,274.7,274.7,274.3,274.5,48
2006/6/27,11:16:00,274.5,274.7,274.1,274.3,73
2006/6/27,11:17:00,274.2,274.6,274.1,274.6,50
2006/6/27,11:18:00,274.7,274.7,274.4,274.4,34
2006/6/27,11:19:00,274.3,274.3,273.9,273.9,92
2006/6/27,11:20:00,274.0,274.4,274.0,274.3,76
2006/6/27,11:21:00,274.2,274.2,274.1,274.1,15
2006/6/27,11:22:00,274.2,274.4,274.0,274.4,43
2006/6/27,11:23:00,274.3,274.4,274.3,274.3,67
2006/6/27,11:24:00,274.2,274.3,274.1,274.1,32
2006/6/27,11:25:00,274.1,274.3,274.1,274.3,19
2006/6/27,11:26:00,274.3,274.6,274.3,274.6,46
2006/6/27,11:27:00,274.6,275.0,274.5,275.0,86
2006/6/27,11:28:00,275.0,275.2,274.9,275.2,116
2006/6/27,11:29:00,275.2,275.2,274.9,275.1,43
2006/6/27,11:30:00,275.0,275.0,274.7,274.7,47
2006/6/27,11:31:00,274.7,274.9,274.6,274.9,25
2006/6/27,11:32:00,274.8,275.1,274.8,275.0,73
2006/6/27,11:33:00,274.9,275.0,274.8,274.9,73
2006/6/27,11:34:00,274.8,274.9,274.7,274.9,54
2006/6/27,11:35:00,275.0,275.1,274.9,275.0,46
2006/6/27,11:36:00,274.9,275.2,274.9,275.2,49
2006/6/27,11:37:00,275.2,275.6,275.2,275.6,76
2006/6/27,11:38:00,275.5,275.6,275.3,275.4,63
2006/6/27,11:39:00,275.4,275.6,275.4,275.5,21
2006/6/27,11:40:00,275.4,275.4,275.1,275.1,36
2006/6/27,11:41:00,275.1,275.1,274.9,274.9,88
2006/6/27,11:42:00,274.9,274.9,274.8,274.8,37
2006/6/27,11:43:00,274.7,274.9,274.6,274.8,70
2006/6/27,11:44:00,274.9,275.0,274.8,274.8,29
2006/6/27,11:45:00,274.9,274.9,274.7,274.7,21
2006/6/27,11:46:00,274.6,274.7,274.5,274.5,53
2006/6/27,11:47:00,274.4,274.6,274.3,274.3,151
2006/6/27,11:48:00,274.3,274.6,274.3,274.5,115
2006/6/27,11:49:00,274.5,274.6,274.4,274.4,60
2006/6/27,11:50:00,274.3,274.4,274.2,274.4,90
2006/6/27,11:51:00,274.4,274.6,274.4,274.5,49
2006/6/27,11:52:00,274.5,274.5,274.5,274.5,6
2006/6/27,11:53:00,274.4,274.5,274.4,274.4,34
2006/6/27,11:54:00,274.4,274.4,274.1,274.1,53
2006/6/27,11:55:00,274.1,274.1,273.9,274.0,112
2006/6/27,11:56:00,274.1,274.4,274.1,274.4,24
2006/6/27,11:57:00,274.4,274.6,274.2,274.5,53
2006/6/27,11:58:00,274.5,274.5,274.3,274.3,29
2006/6/27,11:59:00,274.3,274.7,274.3,274.7,58
2006/6/27,12:00:00,274.7,274.9,274.7,274.9,28
2006/6/27,12:01:00,274.9,274.9,274.7,274.7,46
2006/6/27,12:02:00,274.7,274.8,274.7,274.8,26
2006/6/27,12:03:00,274.8,275.0,274.8,274.8,45
2006/6/27,12:04:00,274.9,274.9,274.7,274.7,44
2006/6/27,12:05:00,274.7,274.8,274.7,274.7,45
2006/6/27,12:06:00,274.7,274.7,274.7,274.7,14
2006/6/27,12:07:00,274.7,274.7,274.5,274.6,12
2006/6/27,12:08:00,274.6,274.6,274.4,274.4,37
2006/6/27,12:09:00,274.4,274.4,274.2,274.2,42
2006/6/27,12:10:00,274.2,274.2,274.0,274.2,40
2006/6/27,12:11:00,274.2,274.2,274.0,274.0,26
2006/6/27,12:12:00,274.0,274.1,274.0,274.0,21
2006/6/27,12:13:00,274.0,274.0,273.5,273.5,88
2006/6/27,12:14:00,273.5,273.6,273.0,273.0,179
2006/6/27,12:15:00,273.0,273.2,272.8,273.2,330
2006/6/27,12:16:00,273.1,273.5,273.0,273.5,130
2006/6/27,12:17:00,273.4,273.7,273.4,273.5,48
2006/6/27,12:18:00,273.4,273.5,272.8,273.2,143
2006/6/27,12:19:00,273.2,273.2,272.7,272.7,108
2006/6/27,12:20:00,272.7,273.2,272.6,273.1,206
2006/6/27,12:21:00,273.0,273.1,272.8,273.1,54
2006/6/27,12:22:00,273.1,273.2,273.1,273.1,49
2006/6/27,12:23:00,273.1,273.4,273.1,273.4,45
2006/6/27,12:24:00,273.5,273.5,273.3,273.4,60
2006/6/27,12:25:00,273.4,273.5,273.3,273.5,41
2006/6/27,12:26:00,273.5,273.7,273.4,273.5,65
2006/6/27,12:27:00,273.5,273.9,273.4,273.8,119
2006/6/27,12:28:00,273.7,273.8,273.6,273.7,47
2006/6/27,12:29:00,273.7,273.7,273.5,273.5,45
2006/6/27,12:30:00,273.5,273.5,273.5,273.5,37
2006/6/27,12:31:00,273.6,273.7,273.6,273.6,19
2006/6/27,12:32:00,273.6,273.8,273.6,273.8,57
2006/6/27,12:33:00,273.8,273.9,273.8,273.8,16
2006/6/27,12:34:00,273.8,273.8,273.6,273.7,78
2006/6/27,12:35:00,273.7,273.7,273.5,273.7,63
2006/6/27,12:36:00,273.7,273.7,273.6,273.6,29
2006/6/27,12:37:00,273.5,273.5,273.4,273.5,31
2006/6/27,12:38:00,273.6,273.6,273.4,273.4,42
2006/6/27,12:39:00,273.3,273.3,273.2,273.3,33
2006/6/27,12:40:00,273.4,273.5,273.4,273.4,25
2006/6/27,12:41:00,273.4,273.8,273.4,273.7,45
2006/6/27,12:42:00,273.6,273.6,273.4,273.4,49
2006/6/27,12:43:00,273.4,273.4,273.2,273.2,21
2006/6/27,12:44:00,273.2,273.5,273.2,273.5,32
2006/6/27,12:45:00,273.6,273.6,273.2,273.3,29
2006/6/27,12:46:00,273.2,273.4,273.1,273.4,60
2006/6/27,12:47:00,273.4,273.5,273.4,273.5,46
2006/6/27,12:48:00,273.6,273.6,273.5,273.5,49
2006/6/27,12:49:00,273.4,273.4,273.3,273.3,86
2006/6/27,12:50:00,273.3,273.5,273.3,273.5,53
2006/6/27,12:51:00,273.6,273.6,273.5,273.5,50
2006/6/27,12:52:00,273.5,274.0,273.5,274.0,60
2006/6/27,12:53:00,273.9,274.2,273.9,274.2,89
2006/6/27,12:54:00,274.2,274.2,274.1,274.2,55
2006/6/27,12:55:00,274.2,274.4,274.1,274.4,69
2006/6/27,12:56:00,274.4,274.5,274.2,274.2,116
2006/6/27,12:57:00,274.2,274.4,274.2,274.4,47
2006/6/27,12:58:00,274.4,274.4,274.2,274.3,96
2006/6/27,12:59:00,274.3,274.4,274.3,274.4,20
2006/6/27,13:00:00,274.4,274.5,274.3,274.3,29
2006/6/27,13:01:00,274.3,274.4,274.3,274.4,49
2006/6/27,13:02:00,274.4,274.5,274.4,274.5,99
2006/6/27,13:03:00,274.6,274.6,274.5,274.5,162
2006/6/27,13:04:00,274.5,274.5,274.4,274.4,88
2006/6/27,13:05:00,274.3,274.4,274.3,274.3,42
2006/6/27,13:06:00,274.4,274.5,274.4,274.4,44
2006/6/27,13:07:00,274.4,274.4,274.3,274.3,38
2006/6/27,13:08:00,274.4,274.4,274.3,274.4,29
2006/6/27,13:09:00,274.4,274.4,274.2,274.2,29
2006/6/27,13:10:00,274.2,274.2,274.1,274.1,16
2006/6/27,13:11:00,274.1,274.3,274.1,274.3,25
2006/6/27,13:12:00,274.3,274.3,274.2,274.2,15
2006/6/27,13:13:00,274.2,274.2,274.2,274.2,17
2006/6/27,13:14:00,274.2,274.2,274.1,274.1,47
2006/6/27,13:15:00,274.1,274.1,274.0,274.1,59
2006/6/27,13:16:00,274.0,274.0,273.9,274.0,56
2006/6/27,13:17:00,273.9,273.9,273.8,273.9,68
2006/6/27,13:18:00,273.9,274.0,273.8,274.0,164
2006/6/27,13:19:00,274.0,274.0,273.9,274.0,43
2006/6/27,13:20:00,273.9,273.9,273.5,273.5,51
2006/6/27,13:21:00,273.4,273.5,273.4,273.4,21
2006/6/27,13:22:00,273.3,273.3,273.0,273.0,93
2006/6/27,13:23:00,272.9,273.0,272.6,272.6,95
2006/6/27,13:24:00,272.6,272.9,272.5,272.8,216
2006/6/27,13:25:00,272.8,273.0,272.8,273.0,75
2006/6/27,13:26:00,272.9,273.0,272.9,272.9,54
2006/6/27,13:27:00,272.9,272.9,272.7,272.7,74
2006/6/27,13:28:00,272.7,272.8,272.7,272.7,77
2006/6/27,13:29:00,272.7,272.8,272.7,272.8,51
2006/6/27,13:30:00,272.8,272.8,272.7,272.8,84
2006/6/27,13:31:00,272.7,273.6,272.7,273.3,295
2006/6/27,13:32:00,273.3,273.4,273.3,273.4,82
2006/6/27,13:33:00,273.4,273.9,273.4,273.8,124
2006/6/27,13:34:00,273.8,273.8,273.7,273.8,71
2006/6/27,13:35:00,273.8,273.9,273.8,273.9,62
2006/6/27,13:36:00,273.8,273.9,273.7,273.7,52
2006/6/27,13:37:00,273.8,273.9,273.7,273.9,28
2006/6/27,13:38:00,273.8,273.9,273.7,273.9,25
2006/6/27,13:39:00,273.9,273.9,273.9,273.9,7
2006/6/27,13:40:00,273.9,274.0,273.9,274.0,18
2006/6/27,13:41:00,274.0,274.0,273.9,273.9,26
2006/6/27,13:42:00,273.9,273.9,273.8,273.8,8
2006/6/27,13:43:00,273.8,273.8,273.8,273.8,8
2006/6/27,13:44:00,273.9,273.9,273.9,273.9,7
2006/6/27,13:45:00,273.9,274.0,273.9,274.0,33
2006/6/27,13:46:00,274.0,274.1,274.0,274.1,93
2006/6/27,13:47:00,274.1,274.2,274.0,274.2,73
2006/6/27,13:48:00,274.2,274.2,274.2,274.2,2
2006/6/27,13:49:00,274.1,274.2,274.1,274.2,22
2006/6/27,13:50:00,274.2,274.3,274.2,274.2,31
2006/6/28,08:46:00,270.6,270.7,270.1,270.4,322
2006/6/28,08:47:00,270.5,270.7,270.4,270.4,128
2006/6/28,08:48:00,270.5,270.7,270.4,270.5,81
2006/6/28,08:49:00,270.5,270.6,270.4,270.5,55
2006/6/28,08:50:00,270.4,270.5,270.4,270.4,9
2006/6/28,08:51:00,270.4,270.4,270.3,270.3,132
2006/6/28,08:52:00,270.3,270.3,270.0,270.0,97
2006/6/28,08:53:00,270.1,270.4,270.1,270.4,51
2006/6/28,08:54:00,270.4,270.4,270.2,270.3,33
2006/6/28,08:55:00,270.3,270.3,270.2,270.3,45
2006/6/28,08:56:00,270.3,270.3,270.2,270.3,71
2006/6/28,08:57:00,270.3,270.4,270.3,270.3,26
2006/6/28,08:58:00,270.4,270.4,270.3,270.3,46
2006/6/28,08:59:00,270.3,270.4,270.3,270.4,43
2006/6/28,09:00:00,270.4,270.4,270.4,270.4,35
2006/6/28,09:01:00,270.4,270.4,270.2,270.3,90
2006/6/28,09:02:00,270.4,270.7,270.2,270.2,154
2006/6/28,09:03:00,270.2,270.4,270.1,270.3,103
2006/6/28,09:04:00,270.2,270.4,270.2,270.2,105
2006/6/28,09:05:00,270.2,270.6,270.2,270.6,57
2006/6/28,09:06:00,270.5,270.6,270.4,270.5,26
2006/6/28,09:07:00,270.5,270.5,270.2,270.2,71
2006/6/28,09:08:00,270.2,270.2,269.9,270.0,189
2006/6/28,09:09:00,270.1,270.2,270.0,270.0,155
2006/6/28,09:10:00,269.9,270.0,269.6,269.6,255
2006/6/28,09:11:00,269.6,269.7,269.2,269.7,297
2006/6/28,09:12:00,269.6,269.7,269.5,269.5,82
2006/6/28,09:13:00,269.5,269.6,269.3,269.6,106
2006/6/28,09:14:00,269.6,269.8,269.6,269.8,73
2006/6/28,09:15:00,269.8,269.9,269.7,269.7,70
2006/6/28,09:16:00,269.8,270.0,269.7,270.0,61
2006/6/28,09:17:00,269.9,269.9,269.8,269.8,51
2006/6/28,09:18:00,269.9,270.2,269.9,270.1,52
2006/6/28,09:19:00,270.1,270.1,270.0,270.0,42
2006/6/28,09:20:00,270.0,270.1,270.0,270.0,65
2006/6/28,09:21:00,270.0,270.0,269.8,269.9,82
2006/6/28,09:22:00,270.0,270.1,270.0,270.0,45
2006/6/28,09:23:00,269.9,270.0,269.8,269.8,70
2006/6/28,09:24:00,269.8,269.8,269.5,269.5,101
2006/6/28,09:25:00,269.5,269.7,269.5,269.6,121
2006/6/28,09:26:00,269.6,269.7,269.6,269.7,84
2006/6/28,09:27:00,269.7,269.8,269.7,269.8,54
2006/6/28,09:28:00,269.8,269.8,269.7,269.7,49
2006/6/28,09:29:00,269.7,269.8,269.6,269.6,89
2006/6/28,09:30:00,269.6,269.7,269.5,269.5,72
2006/6/28,09:31:00,269.5,269.5,269.2,269.2,112
2006/6/28,09:32:00,269.3,269.5,269.1,269.5,103
2006/6/28,09:33:00,269.6,269.7,269.5,269.6,66
2006/6/28,09:34:00,269.5,269.6,269.5,269.5,12
2006/6/28,09:35:00,269.4,269.6,269.3,269.6,46
2006/6/28,09:36:00,269.5,269.5,269.4,269.5,138
2006/6/28,09:37:00,269.6,269.7,269.6,269.7,46
2006/6/28,09:38:00,269.7,269.7,269.6,269.6,26
2006/6/28,09:39:00,269.6,269.6,269.5,269.5,55
2006/6/28,09:40:00,269.6,269.6,269.5,269.6,42
2006/6/28,09:41:00,269.6,269.6,269.5,269.5,75
2006/6/28,09:42:00,269.6,269.6,269.2,269.4,110
2006/6/28,09:43:00,269.4,269.6,269.4,269.6,33
2006/6/28,09:44:00,269.7,269.7,269.6,269.6,18
2006/6/28,09:45:00,269.6,269.6,269.5,269.6,30
2006/6/28,09:46:00,269.4,269.4,269.2,269.2,75
2006/6/28,09:47:00,269.2,269.2,268.9,269.0,249
2006/6/28,09:48:00,269.0,269.1,268.9,269.0,78
2006/6/28,09:49:00,269.1,269.2,268.8,269.1,59
2006/6/28,09:50:00,269.0,269.1,268.4,268.5,129
2006/6/28,09:51:00,268.4,268.8,268.4,268.7,142
2006/6/28,09:52:00,268.7,268.8,268.5,268.5,65
2006/6/28,09:53:00,268.6,268.9,268.6,268.9,66
2006/6/28,09:54:00,269.0,269.1,268.8,268.8,22
2006/6/28,09:55:00,268.8,269.0,268.8,268.9,37
2006/6/28,09:56:00,269.0,269.0,268.9,268.9,6
2006/6/28,09:57:00,269.0,269.1,268.9,269.0,41
2006/6/28,09:58:00,269.1,269.2,269.1,269.2,16
2006/6/28,09:59:00,269.1,269.1,269.0,269.0,17
2006/6/28,10:00:00,269.1,269.1,269.0,269.0,5
2006/6/28,10:01:00,268.9,269.0,268.8,268.9,31
2006/6/28,10:02:00,268.9,269.0,268.8,268.9,14
2006/6/28,10:03:00,269.0,269.0,268.9,269.0,27
2006/6/28,10:04:00,269.0,269.0,269.0,269.0,3
2006/6/28,10:05:00,269.0,269.3,269.0,269.3,50
2006/6/28,10:06:00,269.3,269.3,269.2,269.3,17
2006/6/28,10:07:00,269.3,269.3,269.1,269.1,15
2006/6/28,10:08:00,269.2,269.2,269.1,269.1,54
2006/6/28,10:09:00,269.0,269.1,268.9,269.0,40
2006/6/28,10:10:00,269.0,269.1,269.0,269.1,23
2006/6/28,10:11:00,269.1,269.1,269.0,269.0,13
2006/6/28,10:12:00,268.9,268.9,268.6,268.6,25
2006/6/28,10:13:00,268.6,268.7,268.5,268.7,32
2006/6/28,10:14:00,268.6,268.7,268.3,268.3,108
2006/6/28,10:15:00,268.3,268.6,268.2,268.6,122
2006/6/28,10:16:00,268.6,268.8,268.6,268.7,50
2006/6/28,10:17:00,268.7,268.8,268.7,268.8,21
2006/6/28,10:18:00,268.7,268.7,268.5,268.5,15
2006/6/28,10:19:00,268.5,268.6,268.5,268.6,8
2006/6/28,10:20:00,268.6,268.7,268.6,268.6,15
2006/6/28,10:21:00,268.5,268.6,268.5,268.6,17
2006/6/28,10:22:00,268.7,268.9,268.7,268.9,82
2006/6/28,10:23:00,268.9,269.0,268.9,269.0,10
2006/6/28,10:24:00,269.1,269.2,269.1,269.1,18
2006/6/28,10:25:00,269.2,269.5,269.2,269.5,34
2006/6/28,10:26:00,269.4,269.7,269.4,269.7,61
2006/6/28,10:27:00,269.7,269.9,269.7,269.9,78
2006/6/28,10:28:00,269.8,269.8,269.6,269.7,30
2006/6/28,10:29:00,269.7,269.7,269.7,269.7,40
2006/6/28,10:30:00,269.7,269.9,269.7,269.8,53
2006/6/28,10:31:00,269.9,269.9,269.8,269.8,31
2006/6/28,10:32:00,269.8,269.9,269.8,269.8,38
2006/6/28,10:33:00,269.8,269.8,269.5,269.6,48
2006/6/28,10:34:00,269.5,269.5,269.4,269.4,45
2006/6/28,10:35:00,269.4,269.5,269.3,269.3,51
2006/6/28,10:36:00,269.3,269.4,269.3,269.3,56
2006/6/28,10:37:00,269.3,269.5,269.3,269.4,31
2006/6/28,10:38:00,269.4,269.5,269.4,269.5,11
2006/6/28,10:39:00,269.5,269.6,269.5,269.6,3
2006/6/28,10:40:00,269.4,269.4,269.3,269.3,10
2006/6/28,10:41:00,269.3,269.4,269.2,269.4,30
2006/6/28,10:42:00,269.4,269.4,269.4,269.4,4
2006/6/28,10:43:00,269.4,269.5,269.4,269.4,7
2006/6/28,10:44:00,269.5,269.5,269.3,269.4,7
2006/6/28,10:45:00,269.4,269.5,269.4,269.5,4
2006/6/28,10:46:00,269.5,269.5,269.4,269.5,18
2006/6/28,10:47:00,269.6,269.7,269.6,269.7,37
2006/6/28,10:48:00,269.7,269.9,269.7,269.9,18
2006/6/28,10:49:00,270.0,270.0,269.7,269.8,116
2006/6/28,10:50:00,269.8,269.8,269.8,269.8,8
2006/6/28,10:51:00,269.8,269.8,269.7,269.7,66
2006/6/28,10:52:00,269.8,269.9,269.8,269.9,54
2006/6/28,10:53:00,270.0,270.0,269.8,269.9,138
2006/6/28,10:54:00,269.9,269.9,269.8,269.8,20
2006/6/28,10:55:00,269.8,269.9,269.8,269.9,30
2006/6/28,10:56:00,269.8,269.8,269.8,269.8,7
2006/6/28,10:57:00,269.8,269.8,269.8,269.8,9
2006/6/28,10:58:00,269.8,269.8,269.6,269.6,83
2006/6/28,10:59:00,269.7,269.8,269.7,269.8,20
2006/6/28,11:00:00,269.9,269.9,269.7,269.9,119
2006/6/28,11:01:00,269.9,269.9,269.8,269.9,46
2006/6/28,11:02:00,269.8,269.9,269.8,269.8,36
2006/6/28,11:03:00,269.8,269.9,269.8,269.8,9
2006/6/28,11:04:00,269.8,269.9,269.8,269.8,25
2006/6/28,11:05:00,269.8,269.8,269.5,269.5,79
2006/6/28,11:06:00,269.5,269.7,269.5,269.6,54
2006/6/28,11:07:00,269.7,269.7,269.5,269.5,4
2006/6/28,11:08:00,269.5,269.5,269.4,269.4,12
2006/6/28,11:09:00,269.4,269.5,269.4,269.5,22
2006/6/28,11:10:00,269.4,269.5,269.3,269.4,41
2006/6/28,11:11:00,269.4,269.4,269.3,269.4,17
2006/6/28,11:12:00,269.4,269.5,269.4,269.5,32
2006/6/28,11:13:00,269.5,269.5,269.4,269.5,13
2006/6/28,11:14:00,269.5,269.6,269.5,269.6,14
2006/6/28,11:15:00,269.6,269.7,269.6,269.6,75
2006/6/28,11:16:00,269.7,269.7,269.6,269.6,5
2006/6/28,11:17:00,269.7,269.7,269.6,269.6,11
2006/6/28,11:18:00,269.6,269.6,269.6,269.6,30
2006/6/28,11:19:00,269.7,269.8,269.6,269.8,20
2006/6/28,11:20:00,269.8,269.9,269.8,269.9,24
2006/6/28,11:21:00,269.9,270.0,269.8,269.8,56
2006/6/28,11:22:00,269.8,269.9,269.8,269.8,44
2006/6/28,11:23:00,269.8,269.8,269.8,269.8,43
2006/6/28,11:24:00,269.7,269.8,269.7,269.8,32
2006/6/28,11:25:00,269.8,269.9,269.8,269.9,11
2006/6/28,11:26:00,269.9,270.0,269.8,269.8,111
2006/6/28,11:27:00,269.8,269.8,269.7,269.8,63
2006/6/28,11:28:00,269.8,269.9,269.8,269.9,60
2006/6/28,11:29:00,269.9,270.0,269.9,270.0,11
2006/6/28,11:30:00,269.9,269.9,269.8,269.8,18
2006/6/28,11:31:00,269.8,269.8,269.8,269.8,1
2006/6/28,11:32:00,269.8,269.9,269.8,269.8,21
2006/6/28,11:33:00,269.8,269.9,269.8,269.9,13
2006/6/28,11:34:00,269.9,270.0,269.9,269.9,78
2006/6/28,11:35:00,269.9,270.3,269.9,270.2,74
2006/6/28,11:36:00,270.2,270.2,270.0,270.2,36
2006/6/28,11:37:00,270.2,270.3,270.2,270.2,31
2006/6/28,11:38:00,270.2,270.3,270.1,270.2,54
2006/6/28,11:39:00,270.2,270.3,270.2,270.3,39
2006/6/28,11:40:00,270.2,270.4,270.2,270.4,46
2006/6/28,11:41:00,270.4,270.6,270.4,270.6,51
2006/6/28,11:42:00,270.5,270.8,270.5,270.5,51
2006/6/28,11:43:00,270.4,270.5,270.3,270.4,46
2006/6/28,11:44:00,270.4,270.5,270.4,270.5,97
2006/6/28,11:45:00,270.5,270.6,270.5,270.5,37
2006/6/28,11:46:00,270.6,270.6,270.2,270.2,101
2006/6/28,11:47:00,270.2,270.2,269.9,269.9,112
2006/6/28,11:48:00,269.9,270.0,269.9,269.9,37
2006/6/28,11:49:00,270.0,270.1,269.9,270.0,11
2006/6/28,11:50:00,270.0,270.0,269.8,269.9,27
2006/6/28,11:51:00,269.9,269.9,269.7,269.8,25
2006/6/28,11:52:00,269.8,269.8,269.7,269.7,55
2006/6/28,11:53:00,269.7,269.8,269.6,269.8,58
2006/6/28,11:54:00,269.7,269.8,269.7,269.8,12
2006/6/28,11:55:00,269.8,270.0,269.7,270.0,55
2006/6/28,11:56:00,270.0,270.0,270.0,270.0,5
2006/6/28,11:57:00,270.1,270.1,270.1,270.1,3
2006/6/28,11:58:00,270.1,270.1,270.0,270.0,8
2006/6/28,11:59:00,270.0,270.1,270.0,270.1,14
2006/6/28,12:00:00,270.2,270.3,270.2,270.3,7
2006/6/28,12:01:00,270.2,270.3,270.2,270.3,3
2006/6/28,12:02:00,270.2,270.4,270.2,270.3,40
2006/6/28,12:03:00,270.3,270.3,270.2,270.2,4
2006/6/28,12:04:00,270.3,270.6,270.3,270.6,49
2006/6/28,12:05:00,270.7,270.7,270.5,270.5,19
2006/6/28,12:06:00,270.6,270.6,270.4,270.5,13
2006/6/28,12:07:00,270.4,270.4,270.3,270.3,13
2006/6/28,12:08:00,270.3,270.6,270.3,270.4,30
2006/6/28,12:09:00,270.3,270.3,270.3,270.3,13
2006/6/28,12:10:00,270.4,270.4,270.4,270.4,5
2006/6/28,12:11:00,270.5,270.5,270.4,270.5,8
2006/6/28,12:12:00,270.4,270.5,270.4,270.5,5
2006/6/28,12:13:00,270.5,270.5,270.4,270.4,6
2006/6/28,12:14:00,270.3,270.3,270.2,270.2,11
2006/6/28,12:15:00,270.1,270.1,269.9,269.9,16
2006/6/28,12:16:00,269.9,270.0,269.9,270.0,14
2006/6/28,12:17:00,270.0,270.1,270.0,270.0,28
2006/6/28,12:18:00,270.0,270.0,269.9,270.0,7
2006/6/28,12:19:00,270.0,270.0,269.8,269.8,45
2006/6/28,12:20:00,269.9,269.9,269.8,269.8,24
2006/6/28,12:21:00,269.8,269.9,269.8,269.9,4
2006/6/28,12:22:00,270.1,270.1,270.0,270.1,13
2006/6/28,12:23:00,270.1,270.3,270.1,270.3,23
2006/6/28,12:24:00,270.3,270.3,270.2,270.2,23
2006/6/28,12:25:00,270.0,270.0,270.0,270.0,33
2006/6/28,12:26:00,270.0,270.0,269.9,269.9,10
2006/6/28,12:27:00,270.0,270.0,269.8,270.0,5
2006/6/28,12:28:00,270.1,270.1,270.0,270.1,65
2006/6/28,12:29:00,270.2,270.2,270.2,270.2,14
2006/6/28,12:30:00,270.2,270.4,270.2,270.4,10
2006/6/28,12:31:00,270.4,270.5,270.3,270.4,67
2006/6/28,12:32:00,270.5,270.5,270.5,270.5,7
2006/6/28,12:33:00,270.6,270.6,270.5,270.6,7
2006/6/28,12:34:00,270.5,270.5,270.3,270.3,16
2006/6/28,12:35:00,270.3,270.4,270.3,270.4,6
2006/6/28,12:36:00,270.4,270.5,270.3,270.3,65
2006/6/28,12:37:00,270.3,270.3,270.2,270.3,15
2006/6/28,12:38:00,270.4,270.4,270.1,270.1,18
2006/6/28,12:39:00,270.2,270.2,270.1,270.2,7
2006/6/28,12:40:00,270.1,270.2,270.1,270.2,11
2006/6/28,12:41:00,270.2,270.2,270.1,270.1,10
2006/6/28,12:42:00,270.2,270.3,270.2,270.2,61
2006/6/28,12:43:00,270.1,270.2,270.0,270.0,38
2006/6/28,12:44:00,269.9,270.0,269.9,270.0,17
2006/6/28,12:45:00,270.0,270.2,270.0,270.2,39
2006/6/28,12:46:00,270.2,270.5,270.2,270.4,21
2006/6/28,12:47:00,270.5,270.5,270.4,270.4,3
2006/6/28,12:48:00,270.4,270.4,270.4,270.4,5
2006/6/28,12:49:00,270.5,270.6,270.5,270.6,19
2006/6/28,12:50:00,270.6,270.8,270.6,270.7,91
2006/6/28,12:51:00,270.6,270.7,270.5,270.7,35
2006/6/28,12:52:00,270.7,271.1,270.6,270.9,134
2006/6/28,12:53:00,270.8,271.5,270.8,271.2,183
2006/6/28,12:54:00,271.2,271.5,271.1,271.2,105
2006/6/28,12:55:00,271.2,271.3,271.2,271.2,35
2006/6/28,12:56:00,271.2,271.5,271.2,271.5,48
2006/6/28,12:57:00,271.5,271.5,271.3,271.3,67
2006/6/28,12:58:00,271.4,271.4,271.3,271.3,9
2006/6/28,12:59:00,271.3,271.6,271.3,271.5,51
2006/6/28,13:00:00,271.5,271.5,271.3,271.4,56
2006/6/28,13:01:00,271.3,271.3,271.2,271.2,17
2006/6/28,13:02:00,271.2,271.2,271.0,271.1,24
2006/6/28,13:03:00,271.0,271.1,271.0,271.1,18
2006/6/28,13:04:00,271.1,271.1,270.9,271.0,32
2006/6/28,13:05:00,271.0,271.2,271.0,271.2,12
2006/6/28,13:06:00,271.2,271.3,270.9,270.9,77
2006/6/28,13:07:00,270.9,270.9,270.7,270.8,50
2006/6/28,13:08:00,270.8,270.8,270.7,270.8,34
2006/6/28,13:09:00,270.8,270.9,270.8,270.8,42
2006/6/28,13:10:00,270.8,270.9,270.8,270.8,25
2006/6/28,13:11:00,270.8,270.9,270.8,270.9,36
2006/6/28,13:12:00,270.8,270.9,270.8,270.9,8
2006/6/28,13:13:00,270.8,270.8,270.7,270.8,46
2006/6/28,13:14:00,270.8,270.9,270.8,270.9,62
2006/6/28,13:15:00,270.9,270.9,270.8,270.9,60
2006/6/28,13:16:00,270.8,270.9,270.6,270.6,60
2006/6/28,13:17:00,270.7,270.8,270.7,270.8,7
2006/6/28,13:18:00,270.8,271.0,270.8,271.0,4
2006/6/28,13:19:00,270.9,270.9,270.7,270.7,8
2006/6/28,13:20:00,270.8,270.9,270.8,270.8,7
2006/6/28,13:21:00,270.8,271.0,270.8,271.0,50
2006/6/28,13:22:00,271.0,271.0,270.9,271.0,6
2006/6/28,13:23:00,270.9,271.0,270.9,271.0,10
2006/6/28,13:24:00,270.9,271.0,270.9,271.0,11
2006/6/28,13:25:00,271.0,271.1,271.0,271.1,8
2006/6/28,13:26:00,271.1,271.2,271.1,271.2,47
2006/6/28,13:27:00,271.2,271.2,271.0,271.2,74
2006/6/28,13:28:00,271.2,271.2,271.0,271.1,37
2006/6/28,13:29:00,271.0,271.0,270.9,270.9,39
2006/6/28,13:30:00,271.0,271.0,270.8,270.8,24
2006/6/28,13:31:00,270.8,271.4,270.8,271.4,100
2006/6/28,13:32:00,271.4,271.4,271.2,271.4,69
2006/6/28,13:33:00,271.3,271.4,271.3,271.4,13
2006/6/28,13:34:00,271.4,271.5,271.4,271.5,6
2006/6/28,13:35:00,271.4,271.5,271.3,271.3,11
2006/6/28,13:36:00,271.2,271.3,271.2,271.3,78
2006/6/28,13:37:00,271.2,271.3,271.1,271.1,19
2006/6/28,13:38:00,271.1,271.1,271.0,271.1,8
2006/6/28,13:39:00,271.1,271.2,271.0,271.0,26
2006/6/28,13:40:00,271.2,271.2,271.1,271.2,19
2006/6/28,13:41:00,271.2,271.3,271.2,271.3,8
2006/6/28,13:42:00,271.1,271.2,271.1,271.1,14
2006/6/28,13:43:00,271.1,271.2,271.1,271.1,37
2006/6/28,13:44:00,271.1,271.1,271.1,271.1,2
2006/6/28,13:45:00,271.0,271.1,271.0,271.1,5
2006/6/28,13:46:00,271.1,271.1,271.0,271.0,56
2006/6/28,13:47:00,270.9,271.1,270.9,271.1,32
2006/6/28,13:48:00,271.0,271.1,271.0,271.1,29
2006/6/28,13:49:00,271.0,271.1,271.0,271.1,21
2006/6/28,13:50:00,271.1,271.1,270.9,271.1,42
2006/6/29,08:46:00,273.1,273.5,273.1,273.5,146
2006/6/29,08:47:00,273.4,273.7,273.4,273.4,29
2006/6/29,08:48:00,273.5,273.6,273.5,273.6,22
2006/6/29,08:49:00,273.7,274.0,273.7,274.0,31
2006/6/29,08:50:00,274.0,274.0,273.9,273.9,38
2006/6/29,08:51:00,273.8,273.9,273.7,273.8,34
2006/6/29,08:52:00,273.9,274.2,273.8,273.8,62
2006/6/29,08:53:00,273.8,273.8,273.7,273.7,21
2006/6/29,08:54:00,273.7,273.7,273.7,273.7,3
2006/6/29,08:55:00,273.8,273.9,273.8,273.9,3
2006/6/29,08:56:00,273.9,274.0,273.8,273.8,36
2006/6/29,08:57:00,273.6,273.6,273.6,273.6,1
2006/6/29,08:58:00,273.6,273.7,273.6,273.6,21
2006/6/29,08:59:00,273.6,273.8,273.6,273.8,47
2006/6/29,09:01:00,274.0,274.8,274.0,274.3,296
2006/6/29,09:02:00,274.4,274.7,274.4,274.7,147
2006/6/29,09:03:00,274.7,274.7,274.3,274.5,81
2006/6/29,09:04:00,274.5,274.5,274.2,274.3,46
2006/6/29,09:05:00,274.2,274.2,274.1,274.1,43
2006/6/29,09:06:00,274.2,274.3,274.1,274.2,44
2006/6/29,09:07:00,274.2,274.3,274.1,274.3,91
2006/6/29,09:08:00,274.4,274.4,274.3,274.4,83
2006/6/29,09:09:00,274.5,274.6,274.4,274.4,39
2006/6/29,09:10:00,274.4,274.5,274.3,274.5,15
2006/6/29,09:11:00,274.3,274.4,274.2,274.2,24
2006/6/29,09:12:00,274.2,274.2,274.1,274.1,15
2006/6/29,09:13:00,274.1,274.3,274.1,274.1,145
2006/6/29,09:14:00,274.0,274.0,273.9,273.9,11
2006/6/29,09:15:00,273.9,274.1,273.9,274.1,17
2006/6/29,09:16:00,274.2,274.2,274.1,274.1,21
2006/6/29,09:17:00,274.1,274.2,274.1,274.2,5
2006/6/29,09:18:00,274.2,274.2,274.1,274.2,27
2006/6/29,09:19:00,274.1,274.3,274.1,274.3,82
2006/6/29,09:20:00,274.3,274.5,274.3,274.5,86
2006/6/29,09:21:00,274.5,274.8,274.4,274.7,127
2006/6/29,09:22:00,274.7,274.7,274.6,274.6,32
2006/6/29,09:23:00,274.6,274.9,274.5,274.9,31
2006/6/29,09:24:00,274.7,274.8,274.6,274.6,22
2006/6/29,09:25:00,274.6,274.6,274.4,274.5,51
2006/6/29,09:26:00,274.6,274.6,274.4,274.4,35
2006/6/29,09:27:00,274.4,274.4,274.4,274.4,15
2006/6/29,09:28:00,274.4,274.5,274.4,274.4,18
2006/6/29,09:29:00,274.4,274.4,274.3,274.3,14
2006/6/29,09:30:00,274.2,274.3,274.2,274.3,2
2006/6/29,09:31:00,274.5,274.6,274.5,274.6,6
2006/6/29,09:32:00,274.6,274.6,274.5,274.5,23
2006/6/29,09:33:00,274.5,274.5,274.5,274.5,20
2006/6/29,09:34:00,274.5,274.5,274.5,274.5,14
2006/6/29,09:35:00,274.5,274.5,274.4,274.4,7
2006/6/29,09:36:00,274.4,274.6,274.4,274.6,13
2006/6/29,09:37:00,274.5,274.6,274.4,274.4,51
2006/6/29,09:38:00,274.4,274.4,274.3,274.4,13
2006/6/29,09:39:00,274.3,274.3,274.2,274.2,34
2006/6/29,09:40:00,274.2,274.2,274.2,274.2,22
2006/6/29,09:41:00,274.2,274.2,274.2,274.2,38
2006/6/29,09:42:00,274.2,274.2,274.2,274.2,7
2006/6/29,09:43:00,274.3,274.4,274.3,274.4,39
2006/6/29,09:44:00,274.5,274.6,274.4,274.4,50
2006/6/29,09:45:00,274.4,274.4,274.4,274.4,16
2006/6/29,09:46:00,274.4,274.5,274.4,274.5,30
2006/6/29,09:47:00,274.4,274.7,274.4,274.7,100
2006/6/29,09:48:00,274.7,274.7,274.6,274.6,58
2006/6/29,09:49:00,274.6,274.8,274.6,274.8,26
2006/6/29,09:50:00,274.8,274.9,274.8,274.9,104
2006/6/29,09:51:00,274.9,275.0,274.8,274.8,72
2006/6/29,09:52:00,274.8,274.9,274.8,274.9,5
2006/6/29,09:53:00,275.0,275.0,274.9,274.9,26
2006/6/29,09:54:00,274.8,274.8,274.7,274.7,21
2006/6/29,09:55:00,274.8,274.8,274.7,274.7,23
2006/6/29,09:56:00,274.7,274.7,274.6,274.6,3
2006/6/29,09:57:00,274.7,274.7,274.7,274.7,2
2006/6/29,09:58:00,274.7,274.8,274.7,274.8,15
2006/6/29,09:59:00,274.7,274.9,274.7,274.9,16
2006/6/29,10:00:00,274.9,275.0,274.9,275.0,15
2006/6/29,10:01:00,275.0,275.1,274.9,274.9,26
2006/6/29,10:02:00,274.9,274.9,274.9,274.9,4
2006/6/29,10:03:00,274.8,274.8,274.8,274.8,1
2006/6/29,10:04:00,274.7,274.7,274.7,274.7,4
2006/6/29,10:05:00,274.7,274.7,274.7,274.7,19
2006/6/29,10:06:00,274.7,274.7,274.7,274.7,7
2006/6/29,10:07:00,274.8,274.8,274.8,274.8,5
2006/6/29,10:08:00,274.7,274.7,274.6,274.6,38
2006/6/29,10:10:00,274.7,274.7,274.7,274.7,57
2006/6/29,10:11:00,274.7,274.7,274.7,274.7,8
2006/6/29,10:13:00,274.7,274.7,274.7,274.7,24
2006/6/29,10:15:00,274.6,274.6,274.6,274.6,18
2006/6/29,10:16:00,274.7,274.8,274.7,274.8,25
2006/6/29,10:17:00,274.8,274.9,274.8,274.8,35
2006/6/29,10:20:00,274.7,274.9,274.7,274.8,5
2006/6/29,10:22:00,274.9,274.9,274.9,274.9,8
2006/6/29,10:23:00,274.9,275.0,274.9,275.0,14
2006/6/29,10:24:00,275.0,275.0,275.0,275.0,3
2006/6/29,10:25:00,275.0,275.2,275.0,275.1,49
2006/6/29,10:26:00,275.1,275.2,275.1,275.2,4
2006/6/29,10:27:00,275.3,275.3,275.0,275.1,14
2006/6/29,10:28:00,275.0,275.0,275.0,275.0,2
2006/6/29,10:29:00,274.9,275.0,274.9,275.0,32
2006/6/29,10:30:00,275.0,275.1,275.0,275.1,4
2006/6/29,10:31:00,275.2,275.2,275.2,275.2,20
2006/6/29,10:32:00,275.1,275.1,275.1,275.1,6
2006/6/29,10:33:00,275.1,275.2,275.1,275.2,4
2006/6/29,10:34:00,275.2,275.6,275.2,275.6,15
2006/6/29,10:35:00,275.6,275.9,275.6,275.9,99
2006/6/29,10:36:00,275.8,276.1,275.8,276.0,97
2006/6/29,10:37:00,276.0,276.0,275.8,275.8,23
2006/6/29,10:38:00,275.7,275.7,275.6,275.6,13
2006/6/29,10:39:00,275.6,275.7,275.6,275.7,10
2006/6/29,10:40:00,275.7,275.7,275.7,275.7,22
2006/6/29,10:41:00,275.6,275.7,275.6,275.7,15
2006/6/29,10:43:00,275.5,275.5,275.4,275.4,35
2006/6/29,10:44:00,275.5,275.5,275.5,275.5,2
2006/6/29,10:45:00,275.4,275.4,275.4,275.4,1
2006/6/29,10:46:00,275.4,275.5,275.4,275.5,5
2006/6/29,10:47:00,275.5,275.5,275.4,275.4,21
2006/6/29,10:48:00,275.5,275.6,275.5,275.6,12
2006/6/29,10:49:00,275.6,275.6,275.6,275.6,30
2006/6/29,10:50:00,275.6,275.6,275.6,275.6,10
2006/6/29,10:53:00,275.6,275.6,275.6,275.6,2
2006/6/29,10:54:00,275.7,275.7,275.6,275.7,56
2006/6/29,10:55:00,275.7,275.8,275.7,275.7,62
2006/6/29,10:56:00,275.7,275.7,275.7,275.7,9
2006/6/29,10:57:00,275.8,275.8,275.8,275.8,64
2006/6/29,10:58:00,275.8,275.8,275.8,275.8,43
2006/6/29,10:59:00,275.8,275.8,275.7,275.8,11
2006/6/29,11:00:00,275.8,275.8,275.7,275.7,37
2006/6/29,11:01:00,275.7,275.7,275.7,275.7,33
2006/6/29,11:02:00,275.7,275.7,275.7,275.7,31
2006/6/29,11:03:00,275.7,275.7,275.3,275.3,27
2006/6/29,11:04:00,275.3,275.3,275.1,275.1,31
2006/6/29,11:05:00,275.0,275.0,274.8,274.9,14
2006/6/29,11:06:00,274.8,274.8,274.2,274.3,89
2006/6/29,11:07:00,274.2,274.5,274.1,274.3,47
2006/6/29,11:08:00,274.2,274.2,274.2,274.2,14
2006/6/29,11:09:00,274.2,274.2,273.5,273.5,40
2006/6/29,11:10:00,273.5,273.5,273.5,273.5,20
2006/6/29,11:11:00,273.6,274.0,273.6,274.0,25
2006/6/29,11:12:00,274.1,274.2,274.0,274.1,19
2006/6/29,11:13:00,274.0,274.0,274.0,274.0,10
2006/6/29,11:14:00,274.1,274.2,274.0,274.2,11
2006/6/29,11:15:00,274.2,274.2,274.2,274.2,3
2006/6/29,11:16:00,274.2,274.2,274.2,274.2,18
2006/6/29,11:17:00,273.9,273.9,273.7,273.9,66
2006/6/29,11:18:00,273.8,273.9,273.7,273.9,10
2006/6/29,11:19:00,274.1,274.2,274.1,274.2,13
2006/6/29,11:20:00,274.2,274.3,274.2,274.3,30
2006/6/29,11:21:00,274.4,274.7,274.4,274.7,42
2006/6/29,11:22:00,274.5,274.6,274.5,274.5,7
2006/6/29,11:23:00,274.5,274.5,274.5,274.5,10
2006/6/29,11:25:00,274.5,274.5,274.5,274.5,56
2006/6/29,11:26:00,274.5,274.5,274.4,274.4,2
2006/6/29,11:27:00,274.4,274.4,274.3,274.4,26
2006/6/29,11:28:00,274.4,274.4,274.4,274.4,10
2006/6/29,11:29:00,274.2,274.2,274.1,274.1,24
2006/6/29,11:30:00,273.9,273.9,273.9,273.9,19
2006/6/29,11:31:00,273.9,273.9,273.9,273.9,10
2006/6/29,11:32:00,273.8,274.1,273.7,274.0,18
2006/6/29,11:33:00,274.0,274.1,274.0,274.1,12
2006/6/29,11:34:00,274.1,274.3,274.1,274.1,39
2006/6/29,11:35:00,274.1,274.2,274.1,274.1,14
2006/6/29,11:36:00,274.1,274.1,274.1,274.1,14
2006/6/29,11:37:00,274.1,274.3,274.1,274.3,43
2006/6/29,11:38:00,274.4,274.4,274.4,274.4,60
2006/6/29,11:39:00,274.7,274.7,274.5,274.6,41
2006/6/29,11:42:00,274.5,274.5,274.5,274.5,21
2006/6/29,11:43:00,274.5,274.5,274.5,274.5,2
2006/6/29,11:44:00,274.5,274.6,274.5,274.6,12
2006/6/29,11:45:00,274.6,274.6,274.6,274.6,18
2006/6/29,11:46:00,274.6,274.6,274.6,274.6,35
2006/6/29,11:47:00,274.6,274.8,274.6,274.8,39
2006/6/29,11:48:00,274.8,274.8,274.8,274.8,9
2006/6/29,11:49:00,274.8,274.8,274.8,274.8,43
2006/6/29,11:50:00,274.8,274.8,274.8,274.8,37
2006/6/29,11:51:00,274.8,274.8,274.8,274.8,4
2006/6/29,11:52:00,274.9,275.0,274.9,275.0,13
2006/6/29,11:53:00,275.0,275.2,275.0,275.1,82
2006/6/29,11:54:00,275.2,275.2,275.2,275.2,3
2006/6/29,11:55:00,275.1,275.1,275.1,275.1,29
2006/6/29,11:56:00,275.0,275.0,275.0,275.0,28
2006/6/29,11:58:00,275.1,275.1,275.0,275.0,30
2006/6/29,11:59:00,275.0,275.0,275.0,275.0,17
2006/6/29,12:00:00,275.0,275.0,275.0,275.0,22
2006/6/29,12:01:00,275.0,275.2,275.0,275.1,87
2006/6/29,12:02:00,275.1,275.2,275.1,275.2,44
2006/6/29,12:03:00,275.2,275.5,275.2,275.5,154
2006/6/29,12:04:00,275.5,275.6,275.3,275.6,118
2006/6/29,12:05:00,275.5,275.6,275.4,275.6,90
2006/6/29,12:06:00,275.7,275.7,275.7,275.7,5
2006/6/29,12:07:00,275.4,275.6,275.4,275.6,33
2006/6/29,12:08:00,275.6,275.7,275.6,275.7,49
2006/6/29,12:09:00,275.6,275.7,275.5,275.5,7
2006/6/29,12:10:00,275.4,275.4,275.4,275.4,14
2006/6/29,12:11:00,275.3,275.4,275.1,275.2,56
2006/6/29,12:12:00,275.2,275.2,275.2,275.2,1
2006/6/29,12:13:00,275.2,275.5,275.2,275.5,75
2006/6/29,12:14:00,275.4,275.4,275.4,275.4,12
2006/6/29,12:15:00,275.5,275.6,275.4,275.5,89
2006/6/29,12:16:00,275.4,275.4,275.3,275.3,59
2006/6/29,12:17:00,275.3,275.4,275.3,275.4,44
2006/6/29,12:18:00,275.3,275.3,275.3,275.3,11
2006/6/29,12:19:00,275.3,275.4,275.3,275.4,37
2006/6/29,12:20:00,275.5,275.6,275.5,275.6,54
2006/6/29,12:21:00,275.5,275.6,275.5,275.6,52
2006/6/29,12:22:00,275.5,275.5,275.3,275.3,12
2006/6/29,12:23:00,275.3,275.3,275.3,275.3,3
2006/6/29,12:24:00,275.2,275.6,275.2,275.6,61
2006/6/29,12:25:00,275.6,275.7,275.5,275.6,149
2006/6/29,12:26:00,275.5,275.6,275.5,275.6,86
2006/6/29,12:27:00,275.5,275.5,275.5,275.5,11
2006/6/29,12:28:00,275.5,275.5,275.5,275.5,3
2006/6/29,12:29:00,275.5,275.5,275.4,275.4,12
2006/6/29,12:30:00,275.4,275.4,275.4,275.4,23
2006/6/29,12:31:00,275.4,275.5,275.4,275.5,11
2006/6/29,12:32:00,275.5,275.5,275.4,275.4,8
2006/6/29,12:34:00,275.4,275.4,275.4,275.4,28
2006/6/29,12:35:00,275.4,275.4,275.4,275.4,4
2006/6/29,12:36:00,275.3,275.3,275.3,275.3,3
2006/6/29,12:37:00,275.3,275.3,275.2,275.2,31
2006/6/29,12:38:00,275.2,275.2,275.2,275.2,1
2006/6/29,12:39:00,275.1,275.2,275.1,275.2,21
2006/6/29,12:40:00,275.3,275.5,275.3,275.5,106
2006/6/29,12:41:00,275.5,275.5,275.5,275.5,9
2006/6/29,12:42:00,275.4,275.4,275.4,275.4,23
2006/6/29,12:43:00,275.4,275.6,275.4,275.6,20
2006/6/29,12:44:00,275.7,275.9,275.7,275.7,34
2006/6/29,12:45:00,275.7,275.7,275.7,275.7,13
2006/6/29,12:46:00,275.8,275.8,275.8,275.8,25
2006/6/29,12:47:00,275.8,275.9,275.8,275.9,5
2006/6/29,12:48:00,275.7,275.7,275.7,275.7,13
2006/6/29,12:49:00,275.7,275.7,275.7,275.7,10
2006/6/29,12:50:00,275.7,275.8,275.7,275.8,26
2006/6/29,12:51:00,275.6,275.7,275.6,275.7,23
2006/6/29,12:52:00,275.7,275.7,275.6,275.6,35
2006/6/29,12:53:00,275.6,275.6,275.5,275.5,30
2006/6/29,12:54:00,275.6,275.6,275.6,275.6,3
2006/6/29,12:55:00,275.6,276.1,275.6,276.0,120
2006/6/29,12:56:00,276.0,276.1,275.9,276.1,96
2006/6/29,12:57:00,276.2,276.3,276.0,276.2,86
2006/6/29,12:58:00,276.1,276.1,276.1,276.1,26
2006/6/29,12:59:00,276.1,276.1,276.1,276.1,11
2006/6/29,13:00:00,276.0,276.0,276.0,276.0,20
2006/6/29,13:01:00,276.2,276.2,276.1,276.1,21
2006/6/29,13:02:00,276.1,276.3,276.1,276.3,26
2006/6/29,13:03:00,276.3,276.3,276.1,276.1,22
2006/6/29,13:04:00,276.0,276.0,276.0,276.0,40
2006/6/29,13:05:00,276.0,276.0,275.8,275.8,8
2006/6/29,13:06:00,275.8,275.8,274.8,275.2,78
2006/6/29,13:07:00,275.0,275.2,275.0,275.2,7
2006/6/29,13:08:00,275.3,275.6,275.3,275.5,44
2006/6/29,13:09:00,275.5,275.5,275.2,275.2,11
2006/6/29,13:10:00,275.1,275.1,275.0,275.0,23
2006/6/29,13:11:00,274.9,274.9,274.8,274.9,35
2006/6/29,13:12:00,275.0,275.0,274.9,275.0,16
2006/6/29,13:13:00,274.9,275.0,274.9,274.9,47
2006/6/29,13:14:00,274.9,275.1,274.9,275.0,103
2006/6/29,13:15:00,274.9,274.9,274.9,274.9,3
2006/6/29,13:16:00,275.0,275.0,275.0,275.0,46
2006/6/29,13:17:00,275.0,275.0,275.0,275.0,13
2006/6/29,13:18:00,275.0,275.0,275.0,275.0,12
2006/6/29,13:19:00,275.1,275.1,274.9,274.9,60
2006/6/29,13:20:00,275.0,275.0,274.8,274.8,60
2006/6/29,13:21:00,274.7,274.8,274.7,274.7,60
2006/6/29,13:22:00,274.6,274.6,274.5,274.5,65
2006/6/29,13:23:00,274.5,274.7,274.5,274.6,149
2006/6/29,13:24:00,274.6,274.6,274.6,274.6,28
2006/6/29,13:25:00,274.6,274.7,274.5,274.5,55
2006/6/29,13:26:00,274.6,274.8,274.6,274.8,12
2006/6/29,13:27:00,274.6,274.9,274.4,274.4,108
2006/6/29,13:28:00,274.5,275.2,274.5,275.0,100
2006/6/29,13:29:00,275.1,275.5,274.8,274.8,131
2006/6/29,13:30:00,274.8,276.1,274.7,274.8,162
2006/6/29,13:31:00,274.8,276.3,274.5,274.8,151
2006/6/29,13:32:00,274.8,274.8,274.8,274.8,2
2006/6/29,13:33:00,274.8,274.8,274.8,274.8,17
2006/6/29,13:34:00,274.8,274.8,274.8,274.8,44
2006/6/29,13:35:00,274.8,274.8,274.7,274.8,12
2006/6/29,13:37:00,274.8,274.8,274.8,274.8,70
2006/6/29,13:38:00,274.8,274.8,274.8,274.8,15
2006/6/29,13:40:00,274.8,274.8,274.8,274.8,7
2006/6/29,13:42:00,274.8,274.8,274.8,274.8,2
2006/6/29,13:43:00,274.8,274.8,274.8,274.8,2
2006/6/29,13:44:00,274.8,274.8,274.8,274.8,2
2006/6/29,13:46:00,274.7,274.7,274.7,274.7,2
2006/6/29,13:47:00,274.7,274.7,274.7,274.7,6
2006/6/29,13:50:00,274.8,274.8,274.8,274.8,33
2006/6/30,08:46:00,278.9,279.0,278.1,278.2,1380
2006/6/30,08:47:00,278.2,278.3,277.6,278.0,345
2006/6/30,08:48:00,278.1,278.4,278.1,278.2,133
2006/6/30,08:49:00,278.1,278.3,278.1,278.1,107
2006/6/30,08:50:00,278.2,278.2,278.0,278.1,85
2006/6/30,08:51:00,278.1,278.3,278.1,278.2,122
2006/6/30,08:52:00,278.2,278.3,278.1,278.3,85
2006/6/30,08:53:00,278.2,278.3,278.2,278.2,81
2006/6/30,08:54:00,278.1,278.2,278.0,278.2,93
2006/6/30,08:55:00,278.3,278.3,278.0,278.0,99
2006/6/30,08:56:00,278.1,278.2,278.0,278.1,95
2006/6/30,08:57:00,278.1,278.1,277.9,278.0,91
2006/6/30,08:58:00,278.0,278.2,278.0,278.2,91
2006/6/30,08:59:00,278.2,278.3,278.1,278.3,55
2006/6/30,09:00:00,278.3,278.4,278.2,278.2,107
2006/6/30,09:01:00,278.3,278.3,277.2,277.8,304
2006/6/30,09:02:00,277.9,277.9,277.4,277.5,171
2006/6/30,09:03:00,277.5,277.6,277.0,277.4,304
2006/6/30,09:04:00,277.4,277.5,277.0,277.3,331
2006/6/30,09:05:00,277.3,277.4,277.1,277.1,209
2006/6/30,09:06:00,277.1,277.2,276.5,276.6,440
2006/6/30,09:07:00,276.6,277.1,276.5,276.9,182
2006/6/30,09:08:00,276.8,277.1,276.8,277.0,147
2006/6/30,09:09:00,277.1,277.2,276.9,277.1,99
2006/6/30,09:10:00,277.0,277.4,277.0,277.2,168
2006/6/30,09:11:00,277.1,277.2,276.9,277.1,116
2006/6/30,09:12:00,277.1,277.3,277.0,277.0,116
2006/6/30,09:13:00,277.0,277.2,276.7,276.8,203
2006/6/30,09:14:00,276.7,276.9,276.5,276.9,127
2006/6/30,09:15:00,276.8,276.8,276.4,276.6,204
2006/6/30,09:16:00,276.7,276.7,276.5,276.6,124
2006/6/30,09:17:00,276.6,276.6,276.4,276.4,124
2006/6/30,09:18:00,276.4,276.6,276.2,276.4,276
2006/6/30,09:19:00,276.4,276.6,276.3,276.3,125
2006/6/30,09:20:00,276.4,276.7,276.3,276.6,153
2006/6/30,09:21:00,276.6,276.6,276.5,276.6,78
2006/6/30,09:22:00,276.6,276.9,276.6,276.7,132
2006/6/30,09:23:00,276.7,276.8,276.5,276.5,117
2006/6/30,09:24:00,276.5,276.7,276.4,276.7,67
2006/6/30,09:25:00,276.7,276.9,276.6,276.9,209
2006/6/30,09:26:00,276.9,277.0,276.8,276.8,80
2006/6/30,09:27:00,276.8,276.8,276.6,276.6,106
2006/6/30,09:28:00,276.7,276.8,276.6,276.6,93
2006/6/30,09:29:00,276.6,276.7,276.4,276.5,112
2006/6/30,09:30:00,276.4,276.4,276.2,276.2,37
2006/6/30,09:31:00,276.3,276.4,276.0,276.0,189
2006/6/30,09:32:00,276.1,276.2,275.8,275.8,162
2006/6/30,09:33:00,275.9,276.2,275.7,276.1,133
2006/6/30,09:34:00,276.1,276.2,276.0,276.1,22
2006/6/30,09:35:00,276.1,276.3,276.1,276.1,75
2006/6/30,09:36:00,276.2,276.3,276.0,276.0,143
2006/6/30,09:37:00,276.0,276.4,276.0,276.4,159
2006/6/30,09:38:00,276.4,276.6,276.3,276.4,112
2006/6/30,09:39:00,276.4,276.5,276.3,276.4,86
2006/6/30,09:40:00,276.4,276.4,276.3,276.3,7
2006/6/30,09:41:00,276.3,276.3,276.2,276.2,48
2006/6/30,09:42:00,276.2,276.3,276.1,276.1,71
2006/6/30,09:43:00,276.1,276.2,275.9,276.0,85
2006/6/30,09:44:00,276.0,276.0,275.8,276.0,51
2006/6/30,09:45:00,276.0,276.1,275.8,276.0,159
2006/6/30,09:46:00,276.0,276.1,276.0,276.1,35
2006/6/30,09:47:00,276.1,276.2,276.1,276.2,63
2006/6/30,09:48:00,276.3,276.3,276.2,276.2,20
2006/6/30,09:49:00,276.2,276.2,276.1,276.2,20
2006/6/30,09:50:00,276.3,276.4,276.3,276.3,90
2006/6/30,09:51:00,276.3,276.3,276.1,276.2,36
2006/6/30,09:52:00,276.1,276.1,276.0,276.1,69
2006/6/30,09:53:00,276.1,276.1,276.0,276.0,21
2006/6/30,09:54:00,276.0,276.0,275.3,275.4,271
2006/6/30,09:55:00,275.4,275.5,275.1,275.4,346
2006/6/30,09:56:00,275.4,275.5,275.2,275.3,116
2006/6/30,09:57:00,275.4,275.4,275.2,275.2,60
2006/6/30,09:58:00,275.2,275.4,275.0,275.4,186
2006/6/30,09:59:00,275.3,275.7,275.3,275.6,105
2006/6/30,10:00:00,275.6,275.8,275.5,275.7,95
2006/6/30,10:01:00,275.6,275.7,275.6,275.7,25
2006/6/30,10:02:00,275.8,275.9,275.7,275.7,93
2006/6/30,10:03:00,275.8,275.8,275.7,275.7,8
2006/6/30,10:04:00,275.7,275.8,275.5,275.6,148
2006/6/30,10:05:00,275.5,275.6,275.5,275.5,143
2006/6/30,10:06:00,275.5,275.6,275.5,275.6,11
2006/6/30,10:07:00,275.5,275.5,275.4,275.4,43
2006/6/30,10:08:00,275.5,275.5,275.3,275.3,12
2006/6/30,10:09:00,275.4,275.5,275.3,275.5,43
2006/6/30,10:10:00,275.6,275.8,275.6,275.8,59
2006/6/30,10:11:00,275.7,276.0,275.7,276.0,147
2006/6/30,10:12:00,276.0,276.0,275.9,276.0,36
2006/6/30,10:13:00,275.9,276.0,275.8,275.9,57
2006/6/30,10:14:00,275.9,275.9,275.8,275.9,29
2006/6/30,10:15:00,275.9,276.0,275.9,275.9,39
2006/6/30,10:16:00,275.9,276.1,275.9,275.9,63
2006/6/30,10:17:00,276.0,276.0,275.9,275.9,29
2006/6/30,10:18:00,275.8,276.0,275.8,275.9,41
2006/6/30,10:19:00,275.9,276.0,275.9,276.0,14
2006/6/30,10:20:00,275.9,275.9,275.9,275.9,18
2006/6/30,10:21:00,276.0,276.0,275.8,275.9,37
2006/6/30,10:22:00,275.8,275.8,275.7,275.8,96
2006/6/30,10:23:00,275.8,275.9,275.8,275.8,9
2006/6/30,10:24:00,275.8,275.8,275.5,275.5,53
2006/6/30,10:25:00,275.5,275.7,275.5,275.6,51
2006/6/30,10:26:00,275.6,275.6,275.4,275.4,113
2006/6/30,10:27:00,275.4,275.7,275.4,275.6,111
2006/6/30,10:28:00,275.5,275.6,275.4,275.6,40
2006/6/30,10:29:00,275.5,275.7,275.4,275.7,89
2006/6/30,10:30:00,275.6,275.7,275.5,275.6,94
2006/6/30,10:31:00,275.6,275.8,275.6,275.7,17
2006/6/30,10:32:00,275.8,275.8,275.5,275.5,72
2006/6/30,10:33:00,275.5,275.6,275.4,275.5,78
2006/6/30,10:34:00,275.5,275.6,275.5,275.5,30
2006/6/30,10:35:00,275.4,275.6,275.4,275.4,35
2006/6/30,10:36:00,275.3,275.3,275.2,275.2,23
2006/6/30,10:37:00,275.2,275.4,275.2,275.3,128
2006/6/30,10:38:00,275.3,275.4,275.2,275.3,34
2006/6/30,10:39:00,275.2,275.6,275.2,275.6,70
2006/6/30,10:40:00,275.7,275.7,275.5,275.7,140
2006/6/30,10:41:00,275.6,275.7,275.3,275.5,180
2006/6/30,10:42:00,275.4,275.7,275.4,275.7,61
2006/6/30,10:43:00,275.7,275.7,275.4,275.6,102
2006/6/30,10:44:00,275.5,275.6,275.5,275.5,48
2006/6/30,10:45:00,275.4,275.5,275.4,275.4,43
2006/6/30,10:46:00,275.5,275.7,275.4,275.7,67
2006/6/30,10:47:00,275.6,275.7,275.6,275.7,7
2006/6/30,10:48:00,275.7,275.8,275.6,275.7,50
2006/6/30,10:49:00,275.8,275.9,275.7,275.8,38
2006/6/30,10:50:00,275.7,275.8,275.6,275.6,17
2006/6/30,10:51:00,275.6,275.8,275.6,275.7,10
2006/6/30,10:52:00,275.6,275.6,275.5,275.5,57
2006/6/30,10:53:00,275.6,275.6,275.4,275.4,12
2006/6/30,10:54:00,275.4,275.5,275.4,275.5,22
2006/6/30,10:55:00,275.4,275.4,275.3,275.3,99
2006/6/30,10:56:00,275.3,275.4,275.3,275.3,46
2006/6/30,10:57:00,275.2,275.4,275.2,275.4,53
2006/6/30,10:58:00,275.4,275.5,275.3,275.4,44
2006/6/30,10:59:00,275.4,275.5,275.4,275.4,28
2006/6/30,11:00:00,275.4,275.5,275.4,275.5,11
2006/6/30,11:01:00,275.6,275.7,275.5,275.6,41
2006/6/30,11:02:00,275.5,275.5,275.4,275.4,56
2006/6/30,11:03:00,275.5,275.5,275.4,275.4,9
2006/6/30,11:04:00,275.4,275.5,275.4,275.4,16
2006/6/30,11:05:00,275.5,275.6,275.5,275.6,19
2006/6/30,11:06:00,275.6,275.7,275.6,275.6,7
2006/6/30,11:07:00,275.5,275.7,275.5,275.6,51
2006/6/30,11:08:00,275.6,275.8,275.6,275.7,12
2006/6/30,11:09:00,275.7,275.8,275.6,275.6,33
2006/6/30,11:10:00,275.7,275.9,275.7,275.8,62
2006/6/30,11:11:00,275.7,275.8,275.7,275.7,25
2006/6/30,11:12:00,275.7,275.7,275.6,275.6,36
2006/6/30,11:13:00,275.7,275.7,275.6,275.6,6
2006/6/30,11:14:00,275.6,275.6,275.5,275.5,60
2006/6/30,11:15:00,275.5,275.5,275.5,275.5,9
2006/6/30,11:16:00,275.5,275.7,275.5,275.6,32
2006/6/30,11:17:00,275.6,275.7,275.5,275.6,48
2006/6/30,11:18:00,275.7,275.8,275.7,275.7,22
2006/6/30,11:19:00,275.7,275.8,275.7,275.7,9
2006/6/30,11:20:00,275.8,275.9,275.7,275.8,34
2006/6/30,11:21:00,275.7,275.9,275.7,275.8,52
2006/6/30,11:22:00,275.8,275.9,275.8,275.9,18
2006/6/30,11:23:00,275.8,276.0,275.8,275.9,24
2006/6/30,11:24:00,275.8,276.1,275.8,276.0,46
2006/6/30,11:25:00,276.0,276.0,275.7,275.9,67
2006/6/30,11:26:00,275.8,275.8,275.6,275.8,23
2006/6/30,11:27:00,275.8,276.0,275.8,276.0,62
2006/6/30,11:28:00,276.0,276.1,275.9,275.9,21
2006/6/30,11:29:00,276.0,276.0,275.7,275.8,69
2006/6/30,11:30:00,275.9,276.0,275.8,275.9,42
2006/6/30,11:31:00,275.9,275.9,275.8,275.8,27
2006/6/30,11:32:00,275.8,275.8,275.8,275.8,3
2006/6/30,11:33:00,275.9,276.0,275.8,275.9,57
2006/6/30,11:34:00,275.9,276.1,275.9,276.0,12
2006/6/30,11:35:00,276.1,276.4,276.0,276.2,91
2006/6/30,11:36:00,276.2,276.2,276.0,276.1,21
2006/6/30,11:37:00,276.1,276.1,276.0,276.0,19
2006/6/30,11:38:00,276.0,276.0,275.9,276.0,46
2006/6/30,11:39:00,276.0,276.1,275.9,275.9,41
2006/6/30,11:40:00,275.8,276.0,275.8,275.9,40
2006/6/30,11:41:00,275.8,275.8,275.6,275.6,57
2006/6/30,11:42:00,275.7,275.8,275.7,275.8,16
2006/6/30,11:43:00,275.8,275.9,275.7,275.7,11
2006/6/30,11:44:00,275.7,275.7,275.6,275.7,59
2006/6/30,11:45:00,275.8,275.8,275.5,275.6,92
2006/6/30,11:46:00,275.6,275.8,275.6,275.7,13
2006/6/30,11:47:00,275.7,275.7,275.7,275.7,12
2006/6/30,11:48:00,275.7,275.8,275.7,275.8,11
2006/6/30,11:49:00,275.8,275.8,275.6,275.6,27
2006/6/30,11:50:00,275.6,275.7,275.5,275.7,13
2006/6/30,11:51:00,275.7,275.8,275.6,275.7,6
2006/6/30,11:52:00,275.6,275.8,275.6,275.8,11
2006/6/30,11:53:00,275.7,275.8,275.7,275.8,20
2006/6/30,11:54:00,275.8,275.8,275.7,275.7,19
2006/6/30,11:55:00,275.7,276.1,275.7,276.0,88
2006/6/30,11:56:00,276.0,276.0,275.9,276.0,52
2006/6/30,11:57:00,275.9,276.1,275.9,276.0,35
2006/6/30,11:58:00,276.0,276.1,275.9,276.1,26
2006/6/30,11:59:00,276.1,276.1,275.9,275.9,19
2006/6/30,12:00:00,275.9,276.0,275.9,275.9,8
2006/6/30,12:01:00,275.9,275.9,275.8,275.9,9
2006/6/30,12:02:00,275.8,275.9,275.8,275.9,4
2006/6/30,12:03:00,275.9,276.3,275.9,276.3,144
2006/6/30,12:04:00,276.2,276.3,276.1,276.3,35
2006/6/30,12:05:00,276.2,276.2,276.1,276.2,9
2006/6/30,12:06:00,276.2,276.3,276.2,276.2,9
2006/6/30,12:07:00,276.1,276.2,276.1,276.1,29
2006/6/30,12:08:00,276.1,276.2,276.0,276.2,74
2006/6/30,12:09:00,276.1,276.2,276.1,276.1,14
2006/6/30,12:10:00,276.1,276.1,276.1,276.1,3
2006/6/30,12:11:00,276.1,276.2,276.0,276.1,26
2006/6/30,12:12:00,276.1,276.2,276.1,276.1,6
2006/6/30,12:13:00,276.1,276.2,276.1,276.2,9
2006/6/30,12:14:00,276.2,276.4,276.2,276.3,26
2006/6/30,12:15:00,276.3,276.3,276.2,276.3,16
2006/6/30,12:16:00,276.2,276.3,276.2,276.3,13
2006/6/30,12:17:00,276.3,276.6,276.3,276.5,132
2006/6/30,12:18:00,276.6,276.8,276.6,276.7,382
2006/6/30,12:19:00,276.7,276.8,276.6,276.6,90
2006/6/30,12:20:00,276.6,276.7,276.5,276.5,38
2006/6/30,12:21:00,276.5,276.6,276.5,276.5,53
2006/6/30,12:22:00,276.5,276.5,276.4,276.5,13
2006/6/30,12:23:00,276.5,276.6,276.5,276.5,16
2006/6/30,12:24:00,276.5,276.6,276.5,276.5,11
2006/6/30,12:25:00,276.5,276.6,276.4,276.6,30
2006/6/30,12:26:00,276.6,276.6,276.5,276.6,29
2006/6/30,12:27:00,276.6,276.7,276.5,276.6,84
2006/6/30,12:28:00,276.6,276.9,276.6,276.8,107
2006/6/30,12:29:00,276.7,276.8,276.6,276.6,32
2006/6/30,12:30:00,276.6,276.6,276.5,276.6,37
2006/6/30,12:31:00,276.6,276.7,276.5,276.6,54
2006/6/30,12:32:00,276.6,276.7,276.5,276.7,13
2006/6/30,12:33:00,276.7,276.9,276.6,276.8,111
2006/6/30,12:34:00,276.8,276.8,276.6,276.6,49
2006/6/30,12:35:00,276.7,276.8,276.6,276.7,16
2006/6/30,12:36:00,276.6,276.8,276.6,276.8,20
2006/6/30,12:37:00,276.8,276.8,276.7,276.7,13
2006/6/30,12:38:00,276.7,276.9,276.7,276.8,47
2006/6/30,12:39:00,276.9,276.9,276.7,276.8,8
2006/6/30,12:40:00,276.8,276.8,276.7,276.7,11
2006/6/30,12:41:00,276.7,276.9,276.7,276.8,39
2006/6/30,12:42:00,276.9,276.9,276.8,276.9,40
2006/6/30,12:43:00,276.9,277.0,276.8,276.8,23
2006/6/30,12:44:00,276.8,276.8,276.7,276.8,17
2006/6/30,12:45:00,276.7,276.9,276.7,276.9,72
2006/6/30,12:46:00,276.9,277.0,276.9,276.9,19
2006/6/30,12:47:00,277.0,277.0,276.8,276.8,97
2006/6/30,12:48:00,276.7,276.8,276.7,276.7,41
2006/6/30,12:49:00,276.8,276.8,276.8,276.8,15
2006/6/30,12:50:00,276.8,276.9,276.8,276.8,34
2006/6/30,12:51:00,276.8,276.9,276.7,276.8,75
2006/6/30,12:52:00,276.9,276.9,276.8,276.9,43
2006/6/30,12:53:00,276.8,276.9,276.8,276.8,15
2006/6/30,12:54:00,276.8,277.0,276.8,277.0,95
2006/6/30,12:55:00,276.9,277.0,276.8,276.8,16
2006/6/30,12:56:00,276.9,276.9,276.7,276.8,80
2006/6/30,12:57:00,276.7,276.8,276.7,276.7,59
2006/6/30,12:58:00,276.7,276.8,276.6,276.7,12
2006/6/30,12:59:00,276.7,276.9,276.7,276.8,56
2006/6/30,13:00:00,276.8,276.9,276.7,276.9,72
2006/6/30,13:01:00,277.0,277.3,277.0,277.2,346
2006/6/30,13:02:00,277.2,277.3,277.1,277.2,174
2006/6/30,13:03:00,277.2,277.3,277.1,277.3,266
2006/6/30,13:04:00,277.4,277.5,277.3,277.5,538
2006/6/30,13:05:00,277.5,277.5,277.3,277.3,177
2006/6/30,13:06:00,277.3,277.4,277.2,277.2,174
2006/6/30,13:07:00,277.2,277.2,277.1,277.2,98
2006/6/30,13:08:00,277.1,277.1,276.9,276.9,63
2006/6/30,13:09:00,276.9,276.9,276.7,276.7,39
2006/6/30,13:10:00,276.8,276.9,276.7,276.8,118
2006/6/30,13:11:00,276.9,277.0,276.8,277.0,134
2006/6/30,13:12:00,276.9,277.0,276.8,276.8,45
2006/6/30,13:13:00,276.9,277.0,276.7,276.7,49
2006/6/30,13:14:00,276.7,276.8,276.7,276.7,53
2006/6/30,13:15:00,276.8,276.8,276.4,276.4,92
2006/6/30,13:16:00,276.4,276.7,276.4,276.5,68
2006/6/30,13:17:00,276.6,276.7,276.5,276.6,18
2006/6/30,13:18:00,276.7,276.8,276.6,276.7,88
2006/6/30,13:19:00,276.7,276.8,276.6,276.7,69
2006/6/30,13:20:00,276.7,276.7,276.6,276.6,13
2006/6/30,13:21:00,276.6,276.7,276.6,276.7,37
2006/6/30,13:22:00,276.8,276.9,276.7,276.8,191
2006/6/30,13:23:00,276.9,276.9,276.6,276.8,78
2006/6/30,13:24:00,276.9,276.9,276.8,276.9,43
2006/6/30,13:25:00,276.9,276.9,276.8,276.9,108
2006/6/30,13:26:00,276.9,277.0,276.9,277.0,108
2006/6/30,13:27:00,277.0,277.2,277.0,277.2,207
2006/6/30,13:28:00,277.2,277.4,277.2,277.4,162
2006/6/30,13:29:00,277.4,277.6,277.3,277.4,234
2006/6/30,13:30:00,277.4,277.6,277.3,277.6,262
2006/6/30,13:31:00,277.5,277.6,276.9,276.9,412
2006/6/30,13:32:00,276.9,276.9,276.8,276.8,130
2006/6/30,13:33:00,276.7,276.7,276.6,276.6,93
2006/6/30,13:34:00,276.7,276.9,276.7,276.8,169
2006/6/30,13:35:00,276.8,277.0,276.8,277.0,125
2006/6/30,13:36:00,277.0,277.0,276.9,277.0,81
2006/6/30,13:37:00,277.0,277.0,276.8,277.0,121
2006/6/30,13:38:00,276.9,277.0,276.9,277.0,34
2006/6/30,13:39:00,277.0,277.2,277.0,277.1,157
2006/6/30,13:40:00,277.1,277.2,277.1,277.1,84
2006/6/30,13:41:00,277.2,277.4,277.2,277.3,123
2006/6/30,13:42:00,277.3,277.4,277.3,277.4,105
2006/6/30,13:43:00,277.4,277.5,277.4,277.5,192
2006/6/30,13:44:00,277.6,277.7,277.5,277.7,197
2006/6/30,13:45:00,277.8,277.8,277.5,277.7,167
2006/6/30,13:46:00,277.7,277.7,277.4,277.5,107
2006/6/30,13:47:00,277.4,277.5,277.3,277.5,87
2006/6/30,13:48:00,277.4,277.6,277.4,277.6,59
2006/6/30,13:49:00,277.5,277.7,277.5,277.6,88
2006/6/30,13:50:00,277.6,277.8,277.6,277.8,322
2006/7/3,08:46:00,279.5,279.6,278.8,279.0,1282
2006/7/3,08:47:00,279.0,279.2,278.5,278.6,339
2006/7/3,08:48:00,278.7,278.8,278.6,278.6,252
2006/7/3,08:49:00,278.6,278.8,278.4,278.5,140
2006/7/3,08:50:00,278.5,278.5,278.4,278.4,116
2006/7/3,08:51:00,278.4,278.4,278.1,278.2,155
2006/7/3,08:52:00,278.1,278.1,277.9,278.0,129
2006/7/3,08:53:00,278.1,278.2,278.1,278.1,106
2006/7/3,08:54:00,278.0,278.2,278.0,278.2,246
2006/7/3,08:55:00,278.2,278.3,278.1,278.1,84
2006/7/3,08:56:00,278.1,278.1,278.0,278.0,27
2006/7/3,08:57:00,278.1,278.2,278.1,278.1,207
2006/7/3,08:58:00,278.2,278.3,278.1,278.2,109
2006/7/3,08:59:00,278.2,278.3,278.2,278.3,88
2006/7/3,09:00:00,278.2,278.3,278.2,278.3,48
2006/7/3,09:01:00,278.3,278.4,277.7,277.9,312
2006/7/3,09:02:00,277.9,277.9,277.6,277.7,155
2006/7/3,09:03:00,277.8,278.0,277.6,277.9,141
2006/7/3,09:04:00,277.9,278.3,277.8,278.2,239
2006/7/3,09:05:00,278.2,278.3,278.0,278.0,104
2006/7/3,09:06:00,278.0,278.1,277.5,277.5,264
2006/7/3,09:07:00,277.5,277.7,277.5,277.5,116
2006/7/3,09:08:00,277.5,277.7,277.4,277.7,194
2006/7/3,09:09:00,277.7,277.7,277.7,277.7,29
2006/7/3,09:10:00,277.8,277.9,277.8,277.8,66
2006/7/3,09:11:00,277.7,277.8,277.6,277.6,43
2006/7/3,09:12:00,277.6,277.6,277.5,277.6,74
2006/7/3,09:13:00,277.6,277.6,277.3,277.3,124
2006/7/3,09:14:00,277.3,277.5,277.3,277.5,128
2006/7/3,09:15:00,277.5,277.6,277.4,277.4,99
2006/7/3,09:16:00,277.3,277.5,277.2,277.5,131
2006/7/3,09:17:00,277.5,277.6,277.5,277.6,95
2006/7/3,09:18:00,277.6,277.7,277.5,277.7,138
2006/7/3,09:19:00,277.8,278.1,277.8,278.0,146
2006/7/3,09:20:00,278.0,278.1,277.9,278.0,153
2006/7/3,09:21:00,278.0,278.0,278.0,278.0,76
2006/7/3,09:22:00,278.0,278.0,277.8,277.8,49
2006/7/3,09:23:00,277.8,277.9,277.7,277.8,59
2006/7/3,09:24:00,277.8,278.0,277.8,278.0,32
2006/7/3,09:25:00,278.0,278.2,278.0,278.1,87
2006/7/3,09:26:00,278.1,278.2,278.0,278.0,156
2006/7/3,09:27:00,278.0,278.0,277.9,277.9,36
2006/7/3,09:28:00,277.9,278.0,277.9,278.0,12
2006/7/3,09:29:00,277.9,277.9,277.8,277.8,38
2006/7/3,09:30:00,277.8,277.9,277.8,277.8,62
2006/7/3,09:31:00,277.7,277.8,277.7,277.7,15
2006/7/3,09:32:00,277.8,277.8,277.7,277.8,48
2006/7/3,09:33:00,277.8,277.9,277.8,277.9,94
2006/7/3,09:34:00,277.9,278.0,277.9,277.9,51
2006/7/3,09:35:00,278.0,278.0,277.9,277.9,20
2006/7/3,09:36:00,277.9,277.9,277.8,277.8,77
2006/7/3,09:37:00,277.8,277.8,277.6,277.6,80
2006/7/3,09:38:00,277.7,277.8,277.6,277.8,35
2006/7/3,09:39:00,277.8,277.8,277.7,277.7,29
2006/7/3,09:40:00,277.8,277.8,277.7,277.7,47
2006/7/3,09:42:00,277.8,277.9,277.8,277.8,36
2006/7/3,09:43:00,277.7,277.7,277.7,277.7,13
2006/7/3,09:44:00,277.8,277.8,277.7,277.7,6
2006/7/3,09:45:00,277.7,277.7,277.7,277.7,17
2006/7/3,09:47:00,277.7,277.7,277.5,277.6,38
2006/7/3,09:48:00,277.6,277.6,277.6,277.6,9
2006/7/3,09:49:00,277.6,277.6,277.6,277.6,10
2006/7/3,09:50:00,277.6,277.6,277.4,277.5,42
2006/7/3,09:51:00,277.5,277.6,277.5,277.6,28
2006/7/3,09:52:00,277.5,277.5,277.3,277.4,35
2006/7/3,09:53:00,277.3,277.3,277.3,277.3,18
2006/7/3,09:54:00,277.3,277.4,277.3,277.4,7
2006/7/3,09:55:00,277.3,277.3,277.3,277.3,6
2006/7/3,09:56:00,277.3,277.3,277.0,277.0,74
2006/7/3,09:57:00,277.0,277.2,276.8,276.8,119
2006/7/3,09:58:00,276.8,277.0,276.7,277.0,64
2006/7/3,09:59:00,276.9,277.0,276.8,277.0,66
2006/7/3,10:00:00,277.0,277.0,276.8,276.8,41
2006/7/3,10:01:00,276.9,277.0,276.9,276.9,86
2006/7/3,10:02:00,276.9,276.9,276.9,276.9,19
2006/7/3,10:03:00,277.0,277.1,277.0,277.0,54
2006/7/3,10:04:00,277.0,277.0,277.0,277.0,28
2006/7/3,10:05:00,277.0,277.1,276.8,276.9,125
2006/7/3,10:06:00,276.9,277.0,276.9,276.9,45
2006/7/3,10:07:00,276.9,277.0,276.9,277.0,11
2006/7/3,10:08:00,277.0,277.0,277.0,277.0,13
2006/7/3,10:09:00,277.0,277.0,277.0,277.0,31
2006/7/3,10:10:00,277.0,277.0,276.9,277.0,18
2006/7/3,10:11:00,277.1,277.2,277.1,277.2,15
2006/7/3,10:12:00,277.2,277.2,277.1,277.1,11
2006/7/3,10:13:00,277.0,277.0,276.9,277.0,22
2006/7/3,10:14:00,277.0,277.0,276.9,276.9,7
2006/7/3,10:15:00,277.0,277.0,277.0,277.0,2
2006/7/3,10:16:00,277.0,277.0,277.0,277.0,11
2006/7/3,10:17:00,277.0,277.0,276.9,276.9,40
2006/7/3,10:18:00,277.0,277.0,277.0,277.0,5
2006/7/3,10:19:00,277.0,277.1,277.0,277.1,31
2006/7/3,10:20:00,277.1,277.2,277.0,277.0,41
2006/7/3,10:21:00,277.0,277.0,277.0,277.0,12
2006/7/3,10:22:00,277.0,277.0,277.0,277.0,18
2006/7/3,10:23:00,277.0,277.0,277.0,277.0,1
2006/7/3,10:24:00,277.0,277.0,277.0,277.0,6
2006/7/3,10:25:00,277.0,277.0,276.8,276.8,56
2006/7/3,10:26:00,276.9,276.9,276.8,276.8,19
2006/7/3,10:27:00,276.8,276.8,276.8,276.8,19
2006/7/3,10:28:00,276.9,276.9,276.8,276.8,5
2006/7/3,10:29:00,276.9,276.9,276.9,276.9,8
2006/7/3,10:30:00,277.0,277.0,277.0,277.0,58
2006/7/3,10:31:00,277.0,277.1,277.0,277.1,20
2006/7/3,10:32:00,277.1,277.2,277.1,277.2,43
2006/7/3,10:33:00,277.2,277.3,277.2,277.3,31
2006/7/3,10:34:00,277.4,277.4,277.3,277.4,89
2006/7/3,10:35:00,277.5,277.7,277.5,277.6,36
2006/7/3,10:36:00,277.6,277.7,277.6,277.6,17
2006/7/3,10:37:00,277.6,277.7,277.6,277.6,36
2006/7/3,10:38:00,277.5,277.5,277.5,277.5,6
2006/7/3,10:39:00,277.5,277.6,277.5,277.5,35
2006/7/3,10:40:00,277.5,277.5,277.5,277.5,32
2006/7/3,10:41:00,277.5,277.5,277.4,277.4,3
2006/7/3,10:42:00,277.3,277.3,277.3,277.3,2
2006/7/3,10:43:00,277.4,277.4,277.3,277.3,22
2006/7/3,10:44:00,277.4,277.4,277.4,277.4,10
2006/7/3,10:45:00,277.5,277.5,277.4,277.4,9
2006/7/3,10:46:00,277.4,277.5,277.4,277.5,35
2006/7/3,10:47:00,277.5,277.5,277.4,277.4,36
2006/7/3,10:48:00,277.5,277.5,277.4,277.5,44
2006/7/3,10:49:00,277.4,277.4,277.4,277.4,21
2006/7/3,10:50:00,277.3,277.3,277.3,277.3,1
2006/7/3,10:51:00,277.3,277.3,277.3,277.3,6
2006/7/3,10:52:00,277.4,277.4,277.3,277.4,7
2006/7/3,10:53:00,277.3,277.3,277.3,277.3,3
2006/7/3,10:54:00,277.3,277.4,277.3,277.3,18
2006/7/3,10:55:00,277.3,277.3,277.3,277.3,1
2006/7/3,10:56:00,277.4,277.5,277.4,277.4,36
2006/7/3,10:57:00,277.4,277.4,277.2,277.2,68
2006/7/3,10:58:00,277.2,277.2,277.0,277.2,45
2006/7/3,10:59:00,277.3,277.3,277.3,277.3,21
2006/7/3,11:00:00,277.3,277.3,277.2,277.3,13
2006/7/3,11:01:00,277.2,277.2,277.2,277.2,2
2006/7/3,11:02:00,277.2,277.2,277.2,277.2,13
2006/7/3,11:03:00,277.2,277.3,277.2,277.3,38
2006/7/3,11:04:00,277.3,277.3,277.2,277.2,11
2006/7/3,11:05:00,277.1,277.2,277.1,277.2,67
2006/7/3,11:06:00,277.2,277.2,277.1,277.1,45
2006/7/3,11:08:00,277.1,277.1,277.1,277.1,16
2006/7/3,11:09:00,277.2,277.2,277.1,277.1,7
2006/7/3,11:10:00,277.2,277.2,277.2,277.2,73
2006/7/3,11:11:00,277.3,277.4,277.3,277.4,58
2006/7/3,11:12:00,277.3,277.4,277.3,277.4,31
2006/7/3,11:13:00,277.3,277.3,277.3,277.3,1
2006/7/3,11:14:00,277.3,277.3,277.3,277.3,21
2006/7/3,11:15:00,277.3,277.3,277.3,277.3,3
2006/7/3,11:16:00,277.3,277.4,277.3,277.4,21
2006/7/3,11:17:00,277.4,277.5,277.4,277.4,21
2006/7/3,11:18:00,277.5,277.5,277.4,277.4,12
2006/7/3,11:19:00,277.4,277.4,277.4,277.4,21
2006/7/3,11:20:00,277.3,277.4,277.3,277.4,16
2006/7/3,11:21:00,277.4,277.4,277.4,277.4,3
2006/7/3,11:22:00,277.4,277.4,277.4,277.4,1
2006/7/3,11:23:00,277.4,277.5,277.4,277.4,5
2006/7/3,11:24:00,277.5,277.5,277.5,277.5,4
2006/7/3,11:25:00,277.4,277.4,277.2,277.3,19
2006/7/3,11:26:00,277.3,277.4,277.3,277.4,10
2006/7/3,11:27:00,277.3,277.3,277.3,277.3,7
2006/7/3,11:28:00,277.3,277.3,277.3,277.3,10
2006/7/3,11:29:00,277.3,277.4,277.2,277.2,19
2006/7/3,11:30:00,277.2,277.2,277.0,277.0,52
2006/7/3,11:31:00,277.1,277.1,277.1,277.1,1
2006/7/3,11:32:00,277.2,277.2,277.2,277.2,21
2006/7/3,11:33:00,277.2,277.2,277.2,277.2,6
2006/7/3,11:34:00,277.1,277.1,277.0,277.0,61
2006/7/3,11:35:00,277.0,277.2,277.0,277.2,84
2006/7/3,11:36:00,277.2,277.2,277.2,277.2,7
2006/7/3,11:37:00,277.3,277.3,277.2,277.2,18
2006/7/3,11:38:00,277.2,277.4,277.2,277.4,11
2006/7/3,11:39:00,277.3,277.3,277.2,277.3,17
2006/7/3,11:40:00,277.4,277.4,277.4,277.4,22
2006/7/3,11:41:00,277.4,277.5,277.4,277.4,60
2006/7/3,11:42:00,277.4,277.4,277.4,277.4,1
2006/7/3,11:44:00,277.4,277.4,277.4,277.4,17
2006/7/3,11:45:00,277.4,277.4,277.4,277.4,4
2006/7/3,11:46:00,277.4,277.4,277.4,277.4,6
2006/7/3,11:49:00,277.3,277.3,277.2,277.3,22
2006/7/3,11:50:00,277.3,277.4,277.3,277.3,12
2006/7/3,11:51:00,277.3,277.6,277.3,277.5,68
2006/7/3,11:52:00,277.5,277.7,277.5,277.7,74
2006/7/3,11:53:00,277.7,277.7,277.6,277.7,12
2006/7/3,11:54:00,277.7,277.7,277.6,277.6,80
2006/7/3,11:55:00,277.7,277.7,277.7,277.7,6
2006/7/3,11:56:00,277.7,277.8,277.7,277.7,124
2006/7/3,11:57:00,277.7,277.7,277.6,277.6,20
2006/7/3,11:58:00,277.7,277.7,277.6,277.7,14
2006/7/3,11:59:00,277.7,277.9,277.7,277.9,41
2006/7/3,12:00:00,277.9,277.9,277.8,277.8,76
2006/7/3,12:01:00,277.8,277.8,277.7,277.7,37
2006/7/3,12:02:00,277.6,277.6,277.5,277.6,59
2006/7/3,12:03:00,277.6,277.6,277.5,277.5,18
2006/7/3,12:04:00,277.5,277.5,277.5,277.5,6
2006/7/3,12:05:00,277.5,277.6,277.5,277.6,4
2006/7/3,12:06:00,277.5,277.6,277.4,277.5,67
2006/7/3,12:07:00,277.5,277.5,277.5,277.5,16
2006/7/3,12:08:00,277.6,277.7,277.6,277.6,44
2006/7/3,12:09:00,277.6,277.6,277.5,277.5,14
2006/7/3,12:10:00,277.5,277.5,277.5,277.5,7
2006/7/3,12:11:00,277.5,277.5,277.4,277.5,29
2006/7/3,12:12:00,277.5,277.5,277.5,277.5,8
2006/7/3,12:13:00,277.6,277.6,277.6,277.6,1
2006/7/3,12:15:00,277.6,277.6,277.5,277.5,19
2006/7/3,12:16:00,277.4,277.4,277.4,277.4,25
2006/7/3,12:17:00,277.4,277.4,277.4,277.4,21
2006/7/3,12:18:00,277.5,277.5,277.5,277.5,8
2006/7/3,12:19:00,277.4,277.4,277.3,277.3,41
2006/7/3,12:20:00,277.3,277.3,277.2,277.2,13
2006/7/3,12:21:00,277.2,277.3,277.1,277.3,36
2006/7/3,12:23:00,277.2,277.3,277.2,277.3,4
2006/7/3,12:25:00,277.3,277.3,277.3,277.3,11
2006/7/3,12:26:00,277.2,277.3,277.2,277.3,4
2006/7/3,12:27:00,277.2,277.2,277.2,277.2,4
2006/7/3,12:28:00,277.2,277.2,277.2,277.2,5
2006/7/3,12:29:00,277.2,277.2,277.2,277.2,3
2006/7/3,12:30:00,277.1,277.1,276.9,277.0,56
2006/7/3,12:31:00,276.9,277.0,276.9,277.0,12
2006/7/3,12:32:00,276.9,277.0,276.9,277.0,7
2006/7/3,12:33:00,276.9,277.0,276.9,277.0,10
2006/7/3,12:34:00,277.0,277.0,277.0,277.0,7
2006/7/3,12:35:00,276.9,277.1,276.9,277.0,24
2006/7/3,12:36:00,277.0,277.0,276.8,276.8,49
2006/7/3,12:37:00,276.7,276.8,276.4,276.4,100
2006/7/3,12:38:00,276.5,276.6,276.1,276.3,97
2006/7/3,12:39:00,276.4,276.5,276.4,276.5,53
2006/7/3,12:40:00,276.5,276.9,276.5,276.8,76
2006/7/3,12:41:00,276.8,277.0,276.8,277.0,106
2006/7/3,12:42:00,276.9,276.9,276.8,276.9,45
2006/7/3,12:43:00,276.9,276.9,276.8,276.9,16
2006/7/3,12:44:00,276.9,276.9,276.8,276.8,3
2006/7/3,12:45:00,276.8,276.8,276.8,276.8,6
2006/7/3,12:46:00,276.7,276.7,276.6,276.6,43
2006/7/3,12:47:00,276.6,276.7,276.6,276.7,67
2006/7/3,12:48:00,276.7,276.7,276.7,276.7,49
2006/7/3,12:49:00,276.8,276.9,276.8,276.9,51
2006/7/3,12:50:00,276.9,276.9,276.9,276.9,12
2006/7/3,12:51:00,276.8,276.8,276.7,276.7,9
2006/7/3,12:52:00,276.7,276.7,276.7,276.7,2
2006/7/3,12:53:00,276.8,276.8,276.7,276.7,21
2006/7/3,12:54:00,276.6,276.6,276.4,276.5,34
2006/7/3,12:55:00,276.5,276.6,276.3,276.4,92
2006/7/3,12:56:00,276.5,276.5,276.5,276.5,13
2006/7/3,12:57:00,276.5,276.5,276.5,276.5,29
2006/7/3,12:58:00,276.5,276.5,276.4,276.4,11
2006/7/3,12:59:00,276.5,276.5,276.3,276.3,41
2006/7/3,13:00:00,276.3,276.3,276.2,276.3,58
2006/7/3,13:01:00,276.3,276.4,276.3,276.4,63
2006/7/3,13:02:00,276.4,276.5,276.4,276.5,33
2006/7/3,13:03:00,276.5,276.5,276.4,276.4,17
2006/7/3,13:04:00,276.3,276.3,276.3,276.3,61
2006/7/3,13:05:00,276.3,276.5,276.3,276.4,13
2006/7/3,13:06:00,276.4,276.4,276.1,276.3,62
2006/7/3,13:07:00,276.2,276.2,276.2,276.2,8
2006/7/3,13:08:00,276.2,276.3,276.2,276.3,5
2006/7/3,13:09:00,276.3,276.4,276.3,276.4,17
2006/7/3,13:10:00,276.4,276.4,276.3,276.3,11
2006/7/3,13:11:00,276.4,276.4,276.4,276.4,3
2006/7/3,13:12:00,276.3,276.4,276.3,276.4,8
2006/7/3,13:13:00,276.4,276.5,276.4,276.5,18
2006/7/3,13:14:00,276.6,276.7,276.6,276.7,19
2006/7/3,13:15:00,276.7,276.7,276.6,276.6,24
2006/7/3,13:16:00,276.6,276.6,276.6,276.6,5
2006/7/3,13:17:00,276.6,276.8,276.6,276.8,36
2006/7/3,13:18:00,276.7,276.7,276.7,276.7,40
2006/7/3,13:19:00,276.7,276.7,276.7,276.7,11
2006/7/3,13:20:00,276.7,276.7,276.6,276.6,42
2006/7/3,13:21:00,276.6,276.8,276.6,276.7,29
2006/7/3,13:22:00,276.7,276.8,276.7,276.7,17
2006/7/3,13:23:00,276.6,276.6,276.6,276.6,17
2006/7/3,13:24:00,276.6,276.6,276.5,276.6,35
2006/7/3,13:25:00,276.7,276.7,276.7,276.7,16
2006/7/3,13:26:00,276.6,276.6,276.6,276.6,7
2006/7/3,13:27:00,276.7,276.7,276.7,276.7,5
2006/7/3,13:28:00,276.7,276.7,276.7,276.7,4
2006/7/3,13:29:00,276.7,276.7,276.5,276.5,31
2006/7/3,13:30:00,276.4,276.8,276.4,276.7,76
2006/7/3,13:31:00,276.7,277.1,276.5,277.1,145
2006/7/3,13:32:00,277.0,277.0,276.9,276.9,87
2006/7/3,13:33:00,276.9,277.0,276.9,276.9,16
2006/7/3,13:34:00,276.9,276.9,276.7,276.8,62
2006/7/3,13:35:00,276.7,276.8,276.7,276.8,59
2006/7/3,13:36:00,276.8,276.8,276.7,276.8,63
2006/7/3,13:37:00,276.8,276.9,276.8,276.9,78
2006/7/3,13:39:00,276.8,276.9,276.8,276.9,33
2006/7/3,13:40:00,276.9,277.1,276.9,277.1,88
2006/7/3,13:41:00,277.1,277.2,277.1,277.1,35
2006/7/3,13:42:00,277.1,277.1,277.0,277.0,12
2006/7/3,13:43:00,277.0,277.1,277.0,277.1,4
2006/7/3,13:44:00,277.2,277.2,277.1,277.1,13
2006/7/3,13:45:00,277.1,277.2,277.1,277.1,16
2006/7/3,13:46:00,277.1,277.1,276.9,276.9,60
2006/7/3,13:47:00,276.8,276.9,276.8,276.8,24
2006/7/3,13:48:00,276.7,276.8,276.7,276.8,20
2006/7/3,13:49:00,276.8,277.1,276.8,277.1,42
2006/7/3,13:50:00,277.1,277.3,277.1,277.2,95
2006/7/4,08:46:00,279.0,279.0,278.2,278.4,277
2006/7/4,08:47:00,278.4,278.9,278.4,278.9,190
2006/7/4,08:48:00,278.8,279.0,278.8,278.9,136
2006/7/4,08:49:00,278.9,279.1,278.6,278.6,156
2006/7/4,08:50:00,278.6,278.9,278.6,278.7,227
2006/7/4,08:51:00,278.7,278.7,278.7,278.7,24
2006/7/4,08:52:00,278.7,278.7,278.5,278.5,43
2006/7/4,08:53:00,278.5,278.6,278.4,278.5,13
2006/7/4,08:54:00,278.5,278.6,278.5,278.6,36
2006/7/4,08:55:00,278.6,278.6,278.5,278.5,24
2006/7/4,08:56:00,278.5,278.5,278.4,278.5,25
2006/7/4,08:57:00,278.4,278.4,278.3,278.3,42
2006/7/4,08:58:00,278.4,278.4,278.2,278.4,36
2006/7/4,08:59:00,278.4,278.4,278.3,278.4,16
2006/7/4,09:00:00,278.3,278.4,278.3,278.3,13
2006/7/4,09:01:00,278.3,278.5,278.0,278.1,146
2006/7/4,09:02:00,278.1,278.2,277.7,277.8,216
2006/7/4,09:03:00,277.8,277.8,277.6,277.7,67
2006/7/4,09:04:00,277.8,277.8,277.4,277.4,139
2006/7/4,09:05:00,277.4,277.4,276.6,276.9,210
2006/7/4,09:06:00,277.0,277.3,277.0,277.3,119
2006/7/4,09:07:00,277.3,277.3,276.9,276.9,241
2006/7/4,09:08:00,276.9,276.9,276.7,276.9,74
2006/7/4,09:09:00,276.9,277.4,276.8,277.3,153
2006/7/4,09:10:00,277.2,277.3,277.1,277.2,107
2006/7/4,09:11:00,277.2,277.3,276.9,276.9,57
2006/7/4,09:12:00,276.9,276.9,276.8,276.9,62
2006/7/4,09:13:00,277.0,277.0,276.8,276.9,57
2006/7/4,09:14:00,277.0,277.0,276.8,277.0,72
2006/7/4,09:15:00,277.0,277.0,276.8,276.9,88
2006/7/4,09:16:00,277.0,277.2,276.8,277.2,164
2006/7/4,09:17:00,277.2,277.2,277.0,277.1,70
2006/7/4,09:18:00,277.1,277.2,277.0,277.2,40
2006/7/4,09:19:00,277.2,277.5,277.2,277.4,96
2006/7/4,09:20:00,277.3,277.3,277.2,277.3,36
2006/7/4,09:21:00,277.3,277.3,277.2,277.2,35
2006/7/4,09:22:00,277.1,277.3,277.1,277.1,45
2006/7/4,09:23:00,277.1,277.1,276.9,277.0,64
2006/7/4,09:24:00,277.0,277.1,277.0,277.0,12
2006/7/4,09:25:00,276.9,277.0,276.8,276.8,128
2006/7/4,09:26:00,276.7,276.8,276.3,276.6,197
2006/7/4,09:27:00,276.6,276.9,276.6,276.9,33
2006/7/4,09:28:00,276.8,276.8,276.5,276.7,34
2006/7/4,09:29:00,276.7,276.7,276.6,276.7,17
2006/7/4,09:30:00,276.8,276.9,276.8,276.9,19
2006/7/4,09:31:00,276.9,277.2,276.9,277.2,64
2006/7/4,09:32:00,277.3,277.5,277.2,277.5,78
2006/7/4,09:33:00,277.5,277.5,277.1,277.1,99
2006/7/4,09:34:00,277.2,277.2,277.1,277.1,14
2006/7/4,09:35:00,277.0,277.2,277.0,277.2,26
2006/7/4,09:36:00,277.1,277.3,277.1,277.3,32
2006/7/4,09:37:00,277.3,277.5,277.3,277.5,50
2006/7/4,09:38:00,277.4,277.5,277.4,277.5,78
2006/7/4,09:39:00,277.5,277.5,277.3,277.3,36
2006/7/4,09:40:00,277.2,277.5,277.2,277.5,52
2006/7/4,09:41:00,277.4,277.5,277.2,277.3,59
2006/7/4,09:42:00,277.4,277.4,277.3,277.4,25
2006/7/4,09:43:00,277.4,277.6,277.4,277.6,41
2006/7/4,09:44:00,277.6,277.6,277.5,277.5,34
2006/7/4,09:45:00,277.5,277.6,277.5,277.6,30
2006/7/4,09:46:00,277.7,277.8,277.6,277.7,42
2006/7/4,09:47:00,277.8,277.8,277.7,277.7,17
2006/7/4,09:48:00,277.7,277.7,277.6,277.6,16
2006/7/4,09:49:00,277.6,277.7,277.5,277.6,13
2006/7/4,09:50:00,277.7,277.8,277.6,277.7,47
2006/7/4,09:51:00,277.8,277.8,277.7,277.7,32
2006/7/4,09:52:00,277.6,277.7,277.6,277.6,15
2006/7/4,09:53:00,277.6,277.7,277.6,277.6,16
2006/7/4,09:54:00,277.6,277.8,277.6,277.8,15
2006/7/4,09:55:00,277.8,277.8,277.7,277.8,8
2006/7/4,09:56:00,277.9,277.9,277.8,277.8,43
2006/7/4,09:57:00,277.8,277.9,277.7,277.9,34
2006/7/4,09:58:00,277.9,277.9,277.8,277.9,12
2006/7/4,09:59:00,277.9,278.0,277.9,278.0,19
2006/7/4,10:00:00,278.0,278.0,277.9,277.9,76
2006/7/4,10:01:00,278.0,278.0,278.0,278.0,15
2006/7/4,10:02:00,278.0,278.2,278.0,278.2,38
2006/7/4,10:03:00,278.2,278.3,278.1,278.3,81
2006/7/4,10:04:00,278.3,278.8,278.2,278.6,286
2006/7/4,10:05:00,278.6,278.7,278.5,278.5,74
2006/7/4,10:06:00,278.5,278.8,278.5,278.7,43
2006/7/4,10:07:00,278.7,278.9,278.7,278.7,76
2006/7/4,10:08:00,278.7,278.7,278.6,278.6,42
2006/7/4,10:09:00,278.6,278.6,278.5,278.6,38
2006/7/4,10:10:00,278.5,278.6,278.4,278.6,45
2006/7/4,10:11:00,278.6,278.7,278.6,278.7,20
2006/7/4,10:12:00,278.7,278.8,278.6,278.8,21
2006/7/4,10:13:00,278.8,278.8,278.6,278.7,51
2006/7/4,10:14:00,278.8,279.1,278.8,278.9,148
2006/7/4,10:15:00,279.0,279.5,279.0,279.1,200
2006/7/4,10:16:00,279.2,279.6,279.2,279.6,199
2006/7/4,10:17:00,279.5,279.8,279.5,279.5,231
2006/7/4,10:18:00,279.6,280.0,279.6,280.0,162
2006/7/4,10:19:00,280.0,280.2,279.8,279.8,373
2006/7/4,10:20:00,279.8,279.9,279.6,279.7,89
2006/7/4,10:21:00,279.7,279.7,279.5,279.5,74
2006/7/4,10:22:00,279.6,279.6,279.5,279.5,16
2006/7/4,10:23:00,279.5,279.8,279.5,279.7,80
2006/7/4,10:24:00,279.7,279.8,279.6,279.6,89
2006/7/4,10:25:00,279.7,279.7,279.4,279.4,65
2006/7/4,10:26:00,279.4,279.5,279.4,279.5,31
2006/7/4,10:27:00,279.5,279.5,279.4,279.5,112
2006/7/4,10:28:00,279.5,279.5,279.3,279.3,28
2006/7/4,10:29:00,279.4,279.4,279.2,279.2,25
2006/7/4,10:30:00,279.2,279.2,279.1,279.2,20
2006/7/4,10:31:00,279.2,279.2,279.0,279.0,55
2006/7/4,10:32:00,279.0,279.0,278.9,278.9,33
2006/7/4,10:33:00,279.0,279.0,279.0,279.0,105
2006/7/4,10:34:00,279.0,279.2,278.9,279.2,45
2006/7/4,10:35:00,279.2,279.2,279.1,279.2,36
2006/7/4,10:36:00,279.2,279.2,279.0,279.1,49
2006/7/4,10:37:00,279.2,279.3,279.0,279.0,41
2006/7/4,10:38:00,279.0,279.3,279.0,279.1,36
2006/7/4,10:39:00,279.1,279.3,279.1,279.2,64
2006/7/4,10:40:00,279.2,279.3,279.2,279.3,6
2006/7/4,10:41:00,279.2,279.4,279.2,279.4,28
2006/7/4,10:42:00,279.4,279.4,279.3,279.3,11
2006/7/4,10:43:00,279.4,279.4,279.3,279.4,7
2006/7/4,10:44:00,279.4,279.4,279.3,279.3,8
2006/7/4,10:45:00,279.3,279.3,279.3,279.3,4
2006/7/4,10:46:00,279.2,279.5,279.2,279.4,11
2006/7/4,10:47:00,279.4,279.5,279.4,279.5,11
2006/7/4,10:48:00,279.4,279.6,279.4,279.6,18
2006/7/4,10:49:00,279.6,279.6,279.3,279.3,20
2006/7/4,10:50:00,279.2,279.3,279.1,279.3,37
2006/7/4,10:51:00,279.2,279.2,279.1,279.2,42
2006/7/4,10:52:00,279.2,279.3,279.2,279.2,22
2006/7/4,10:53:00,279.1,279.2,279.0,279.1,32
2006/7/4,10:54:00,279.2,279.3,279.0,279.2,128
2006/7/4,10:55:00,279.2,279.2,279.1,279.1,13
2006/7/4,10:56:00,279.2,279.2,279.1,279.1,5
2006/7/4,10:57:00,279.1,279.1,279.1,279.1,38
2006/7/4,10:58:00,279.1,279.4,279.1,279.3,137
2006/7/4,10:59:00,279.3,279.3,279.2,279.2,40
2006/7/4,11:00:00,279.2,279.2,279.2,279.2,9
2006/7/4,11:01:00,279.2,279.3,279.1,279.1,15
2006/7/4,11:02:00,279.1,279.2,279.0,279.0,24
2006/7/4,11:03:00,279.0,279.0,278.7,278.8,52
2006/7/4,11:04:00,278.8,278.9,278.7,278.9,29
2006/7/4,11:05:00,278.8,278.8,278.7,278.8,41
2006/7/4,11:06:00,278.9,278.9,278.9,278.9,14
2006/7/4,11:07:00,278.9,279.0,278.9,279.0,14
2006/7/4,11:08:00,279.1,279.1,279.0,279.1,14
2006/7/4,11:09:00,279.1,279.1,279.0,279.1,5
2006/7/4,11:10:00,279.1,279.2,279.0,279.1,48
2006/7/4,11:11:00,279.2,279.2,279.2,279.2,3
2006/7/4,11:12:00,279.2,279.3,279.2,279.2,15
2006/7/4,11:13:00,279.2,279.3,279.2,279.3,11
2006/7/4,11:14:00,279.3,279.3,279.2,279.3,3
2006/7/4,11:15:00,279.2,279.2,279.1,279.1,6
2006/7/4,11:16:00,279.1,279.2,279.1,279.1,37
2006/7/4,11:17:00,279.1,279.2,279.1,279.2,14
2006/7/4,11:18:00,279.2,279.3,279.2,279.3,16
2006/7/4,11:19:00,279.3,279.4,279.3,279.3,21
2006/7/4,11:20:00,279.3,279.3,279.3,279.3,2
2006/7/4,11:21:00,279.3,279.3,279.2,279.3,6
2006/7/4,11:22:00,279.2,279.3,279.1,279.2,19
2006/7/4,11:23:00,279.1,279.2,279.1,279.1,19
2006/7/4,11:24:00,279.1,279.1,279.1,279.1,10
2006/7/4,11:25:00,279.1,279.2,279.1,279.2,15
2006/7/4,11:26:00,279.2,279.2,279.0,279.0,26
2006/7/4,11:27:00,279.1,279.1,278.9,279.1,70
2006/7/4,11:28:00,279.1,279.3,279.1,279.3,10
2006/7/4,11:29:00,279.3,279.3,279.3,279.3,6
2006/7/4,11:30:00,279.2,279.3,279.2,279.3,6
2006/7/4,11:31:00,279.3,279.3,279.2,279.3,6
2006/7/4,11:32:00,279.3,279.4,279.3,279.4,47
2006/7/4,11:33:00,279.4,279.4,279.3,279.4,5
2006/7/4,11:34:00,279.3,279.4,279.3,279.4,5
2006/7/4,11:35:00,279.4,279.4,279.3,279.4,22
2006/7/4,11:36:00,279.5,279.6,279.4,279.6,63
2006/7/4,11:37:00,279.6,279.7,279.6,279.6,48
2006/7/4,11:38:00,279.6,279.6,279.6,279.6,19
2006/7/4,11:39:00,279.6,279.7,279.6,279.7,35
2006/7/4,11:40:00,279.7,279.9,279.7,279.7,109
2006/7/4,11:41:00,279.8,279.8,279.7,279.8,13
2006/7/4,11:42:00,279.7,279.8,279.7,279.7,24
2006/7/4,11:43:00,279.7,279.7,279.7,279.7,12
2006/7/4,11:44:00,279.7,279.8,279.6,279.6,23
2006/7/4,11:45:00,279.6,279.7,279.5,279.6,39
2006/7/4,11:46:00,279.5,279.8,279.5,279.7,74
2006/7/4,11:47:00,279.6,280.0,279.6,279.9,209
2006/7/4,11:48:00,280.0,280.1,279.9,280.0,153
2006/7/4,11:49:00,280.0,280.0,279.6,279.6,31
2006/7/4,11:50:00,279.7,279.8,279.7,279.8,8
2006/7/4,11:51:00,279.7,279.8,279.7,279.8,24
2006/7/4,11:52:00,279.8,279.8,279.5,279.5,60
2006/7/4,11:53:00,279.4,279.5,279.4,279.5,21
2006/7/4,11:54:00,279.4,279.5,279.3,279.3,36
2006/7/4,11:55:00,279.4,279.4,279.4,279.4,5
2006/7/4,11:56:00,279.3,279.4,279.3,279.3,20
2006/7/4,11:57:00,279.3,279.4,279.3,279.4,14
2006/7/4,11:58:00,279.4,279.4,279.3,279.3,17
2006/7/4,11:59:00,279.4,279.4,279.4,279.4,5
2006/7/4,12:00:00,279.5,279.5,279.3,279.4,14
2006/7/4,12:01:00,279.3,279.5,279.3,279.5,14
2006/7/4,12:02:00,279.4,279.5,279.4,279.4,27
2006/7/4,12:03:00,279.4,279.4,279.1,279.1,73
2006/7/4,12:04:00,279.1,279.3,279.1,279.3,17
2006/7/4,12:05:00,279.3,279.3,279.2,279.3,19
2006/7/4,12:06:00,279.2,279.3,279.2,279.2,10
2006/7/4,12:07:00,279.2,279.3,279.1,279.1,28
2006/7/4,12:08:00,279.1,279.2,278.6,278.6,61
2006/7/4,12:09:00,278.7,278.9,278.7,278.9,50
2006/7/4,12:10:00,278.9,278.9,278.6,278.8,32
2006/7/4,12:11:00,278.8,278.8,278.7,278.8,33
2006/7/4,12:12:00,278.7,278.9,278.6,278.7,158
2006/7/4,12:13:00,278.7,278.8,278.6,278.6,51
2006/7/4,12:14:00,278.7,278.7,278.6,278.6,30
2006/7/4,12:15:00,278.6,278.8,278.6,278.8,23
2006/7/4,12:16:00,278.9,279.0,278.9,279.0,38
2006/7/4,12:17:00,279.0,279.2,279.0,279.1,31
2006/7/4,12:18:00,279.1,279.2,279.1,279.2,23
2006/7/4,12:19:00,279.2,279.2,279.0,279.0,19
2006/7/4,12:20:00,279.0,279.1,279.0,279.1,23
2006/7/4,12:21:00,278.9,278.9,278.8,278.8,39
2006/7/4,12:22:00,278.9,279.0,278.9,279.0,11
2006/7/4,12:23:00,278.8,278.8,278.6,278.6,54
2006/7/4,12:24:00,278.6,278.7,278.3,278.6,97
2006/7/4,12:25:00,278.6,278.6,278.5,278.6,54
2006/7/4,12:26:00,278.6,278.7,278.4,278.6,59
2006/7/4,12:27:00,278.6,278.7,278.5,278.6,25
2006/7/4,12:28:00,278.5,278.6,278.4,278.6,54
2006/7/4,12:29:00,278.6,278.8,278.6,278.8,27
2006/7/4,12:30:00,278.8,278.8,278.7,278.7,9
2006/7/4,12:31:00,278.7,278.7,278.6,278.6,13
2006/7/4,12:32:00,278.7,278.9,278.7,278.8,34
2006/7/4,12:33:00,278.7,278.8,278.7,278.8,23
2006/7/4,12:34:00,278.7,278.7,278.3,278.3,66
2006/7/4,12:35:00,278.2,278.3,278.1,278.1,92
2006/7/4,12:36:00,278.1,278.2,277.9,278.0,177
2006/7/4,12:37:00,278.1,278.1,277.9,278.0,46
2006/7/4,12:38:00,278.1,278.3,278.1,278.3,30
2006/7/4,12:39:00,278.3,278.4,278.3,278.3,36
2006/7/4,12:40:00,278.3,278.4,278.3,278.4,19
2006/7/4,12:41:00,278.3,278.3,278.2,278.3,11
2006/7/4,12:42:00,278.3,278.4,278.2,278.3,17
2006/7/4,12:43:00,278.2,278.2,277.9,278.0,115
2006/7/4,12:44:00,278.0,278.2,278.0,278.2,65
2006/7/4,12:45:00,278.2,278.5,278.2,278.3,36
2006/7/4,12:46:00,278.3,278.4,278.3,278.3,20
2006/7/4,12:47:00,278.4,278.4,278.3,278.3,12
2006/7/4,12:48:00,278.3,278.4,278.3,278.3,18
2006/7/4,12:49:00,278.3,278.4,278.3,278.4,5
2006/7/4,12:50:00,278.2,278.3,278.2,278.3,16
2006/7/4,12:51:00,278.3,278.4,277.9,278.1,50
2006/7/4,12:52:00,277.9,278.0,277.8,277.9,113
2006/7/4,12:53:00,277.8,278.0,277.7,277.8,185
2006/7/4,12:54:00,277.7,277.7,277.4,277.5,67
2006/7/4,12:55:00,277.5,277.9,277.5,277.9,105
2006/7/4,12:56:00,277.9,277.9,277.7,277.7,71
2006/7/4,12:57:00,277.7,277.8,277.6,277.6,27
2006/7/4,12:58:00,277.5,277.7,277.5,277.6,57
2006/7/4,12:59:00,277.7,277.9,277.7,277.9,39
2006/7/4,13:00:00,277.9,278.2,277.9,278.1,48
2006/7/4,13:01:00,278.1,278.3,278.1,278.2,121
2006/7/4,13:02:00,278.3,278.3,278.1,278.2,70
2006/7/4,13:03:00,278.1,278.1,277.9,278.0,39
2006/7/4,13:04:00,278.0,278.0,277.8,277.9,85
2006/7/4,13:05:00,277.9,278.0,277.9,277.9,13
2006/7/4,13:06:00,277.8,277.8,277.5,277.5,64
2006/7/4,13:07:00,277.6,277.6,277.1,277.1,163
2006/7/4,13:08:00,277.1,277.4,277.1,277.2,114
2006/7/4,13:09:00,277.1,277.1,276.6,276.6,164
2006/7/4,13:10:00,276.6,276.6,276.3,276.4,175
2006/7/4,13:11:00,276.4,276.4,276.0,276.1,311
2006/7/4,13:12:00,276.0,276.3,275.9,276.3,230
2006/7/4,13:13:00,276.2,276.3,276.1,276.3,50
2006/7/4,13:14:00,276.3,276.5,276.3,276.3,42
2006/7/4,13:15:00,276.4,276.5,276.4,276.4,45
2006/7/4,13:16:00,276.4,276.6,276.4,276.6,74
2006/7/4,13:17:00,276.5,276.9,276.5,276.8,63
2006/7/4,13:18:00,276.9,277.0,276.9,276.9,67
2006/7/4,13:19:00,276.9,277.0,276.8,276.8,26
2006/7/4,13:20:00,276.9,276.9,276.7,276.7,13
2006/7/4,13:21:00,276.7,276.9,276.7,276.9,23
2006/7/4,13:22:00,276.8,277.0,276.8,276.9,50
2006/7/4,13:23:00,277.0,277.0,276.9,276.9,10
2006/7/4,13:24:00,277.0,277.0,276.8,276.8,11
2006/7/4,13:25:00,276.8,276.9,276.8,276.8,7
2006/7/4,13:26:00,276.9,277.0,276.8,277.0,44
2006/7/4,13:27:00,277.1,277.3,277.1,277.2,68
2006/7/4,13:28:00,277.2,277.2,277.0,277.1,121
2006/7/4,13:29:00,277.2,277.2,277.1,277.1,9
2006/7/4,13:30:00,277.0,277.3,277.0,277.3,87
2006/7/4,13:31:00,277.3,277.4,276.9,276.9,100
2006/7/4,13:32:00,276.9,277.0,276.7,276.9,73
2006/7/4,13:33:00,276.8,277.0,276.8,276.8,31
2006/7/4,13:34:00,276.8,276.9,276.8,276.9,37
2006/7/4,13:35:00,277.0,277.2,276.9,277.2,111
2006/7/4,13:36:00,277.2,277.5,277.2,277.3,66
2006/7/4,13:37:00,277.3,277.3,277.0,277.2,51
2006/7/4,13:38:00,277.2,277.2,277.1,277.2,30
2006/7/4,13:39:00,277.2,277.3,277.2,277.3,10
2006/7/4,13:40:00,277.3,277.4,277.3,277.4,19
2006/7/4,13:41:00,277.4,277.5,277.4,277.5,9
2006/7/4,13:42:00,277.4,277.4,277.3,277.4,9
2006/7/4,13:43:00,277.3,277.4,277.3,277.3,45
2006/7/4,13:44:00,277.3,277.3,277.2,277.3,16
2006/7/4,13:45:00,277.3,277.4,277.3,277.4,12
2006/7/4,13:46:00,277.4,277.5,277.4,277.5,14
2006/7/4,13:47:00,277.5,277.7,277.5,277.7,20
2006/7/4,13:48:00,277.7,277.7,277.5,277.5,41
2006/7/4,13:49:00,277.6,277.6,277.4,277.6,142
2006/7/4,13:50:00,277.7,277.8,277.4,277.6,124
2006/7/5,08:46:00,277.0,277.0,276.5,276.9,720
2006/7/5,08:47:00,276.9,277.2,276.9,277.1,238
2006/7/5,08:48:00,277.1,277.2,277.0,277.0,173
2006/7/5,08:49:00,277.1,277.1,276.9,277.1,217
2006/7/5,08:50:00,277.1,277.1,277.0,277.1,156
2006/7/5,08:51:00,277.1,277.1,277.0,277.0,70
2006/7/5,08:52:00,277.0,277.0,276.9,276.9,69
2006/7/5,08:53:00,276.9,276.9,276.8,276.8,60
2006/7/5,08:54:00,276.7,276.8,276.6,276.7,77
2006/7/5,08:55:00,276.7,276.7,276.5,276.5,123
2006/7/5,08:56:00,276.6,276.6,276.3,276.4,140
2006/7/5,08:57:00,276.4,276.6,276.4,276.5,92
2006/7/5,08:58:00,276.4,276.5,276.4,276.5,22
2006/7/5,08:59:00,276.4,276.5,276.3,276.4,40
2006/7/5,09:00:00,276.4,276.5,276.3,276.5,57
2006/7/5,09:01:00,276.6,277.1,276.5,276.6,201
2006/7/5,09:02:00,276.7,276.8,276.5,276.5,80
2006/7/5,09:03:00,276.5,276.7,276.3,276.7,93
2006/7/5,09:04:00,276.7,277.0,276.7,276.8,142
2006/7/5,09:05:00,276.8,276.8,276.6,276.6,87
2006/7/5,09:06:00,276.6,276.7,276.3,276.3,268
2006/7/5,09:07:00,276.3,276.6,276.3,276.6,27
2006/7/5,09:08:00,276.7,277.0,276.7,276.8,134
2006/7/5,09:09:00,276.8,276.9,276.7,276.9,40
2006/7/5,09:10:00,276.9,277.1,276.9,277.0,36
2006/7/5,09:11:00,277.0,277.1,276.9,277.0,53
2006/7/5,09:12:00,277.0,277.3,277.0,277.2,99
2006/7/5,09:13:00,277.2,277.3,277.0,277.0,132
2006/7/5,09:14:00,277.0,277.0,276.9,276.9,59
2006/7/5,09:15:00,277.0,277.0,276.8,276.8,25
2006/7/5,09:16:00,276.8,276.8,276.6,276.6,217
2006/7/5,09:17:00,276.6,276.6,276.4,276.4,85
2006/7/5,09:18:00,276.5,276.6,276.5,276.6,31
2006/7/5,09:19:00,276.6,276.8,276.5,276.7,118
2006/7/5,09:20:00,276.6,276.7,276.6,276.7,22
2006/7/5,09:21:00,276.7,277.0,276.7,276.9,75
2006/7/5,09:22:00,276.8,276.8,276.6,276.6,86
2006/7/5,09:23:00,276.5,276.6,276.5,276.6,39
2006/7/5,09:24:00,276.5,276.5,276.4,276.4,46
2006/7/5,09:25:00,276.4,276.4,276.2,276.4,82
2006/7/5,09:26:00,276.4,276.5,276.3,276.5,112
2006/7/5,09:27:00,276.4,276.4,276.3,276.3,71
2006/7/5,09:28:00,276.2,276.3,276.1,276.3,150
2006/7/5,09:29:00,276.2,276.3,276.2,276.3,51
2006/7/5,09:30:00,276.3,276.5,276.2,276.5,82
2006/7/5,09:31:00,276.5,276.5,276.4,276.4,106
2006/7/5,09:32:00,276.4,276.8,276.4,276.8,94
2006/7/5,09:33:00,276.8,276.9,276.7,276.7,73
2006/7/5,09:34:00,276.7,276.7,276.7,276.7,20
2006/7/5,09:35:00,276.8,276.8,276.8,276.8,14
2006/7/5,09:36:00,276.9,277.1,276.9,276.9,79
2006/7/5,09:37:00,276.9,277.0,276.8,276.9,22
2006/7/5,09:38:00,276.9,277.0,276.9,277.0,9
2006/7/5,09:39:00,276.9,276.9,276.7,276.7,32
2006/7/5,09:40:00,276.7,276.7,276.7,276.7,5
2006/7/5,09:41:00,276.6,276.6,276.5,276.6,43
2006/7/5,09:42:00,276.6,276.7,276.6,276.7,12
2006/7/5,09:43:00,276.7,276.7,276.7,276.7,2
2006/7/5,09:44:00,276.6,276.7,276.6,276.7,12
2006/7/5,09:45:00,276.7,276.7,276.7,276.7,8
2006/7/5,09:46:00,276.7,276.8,276.7,276.8,10
2006/7/5,09:47:00,276.7,276.7,276.7,276.7,6
2006/7/5,09:48:00,276.7,276.7,276.7,276.7,15
2006/7/5,09:49:00,276.6,276.8,276.6,276.6,23
2006/7/5,09:50:00,276.7,276.7,276.6,276.7,6
2006/7/5,09:51:00,276.7,276.8,276.6,276.7,15
2006/7/5,09:52:00,276.7,276.8,276.7,276.8,67
2006/7/5,09:53:00,276.7,276.7,276.5,276.5,44
2006/7/5,09:54:00,276.5,276.6,276.4,276.5,95
2006/7/5,09:55:00,276.5,276.6,276.5,276.5,23
2006/7/5,09:56:00,276.5,276.6,276.5,276.6,12
2006/7/5,09:57:00,276.7,276.7,276.6,276.6,9
2006/7/5,09:58:00,276.6,276.7,276.6,276.6,21
2006/7/5,09:59:00,276.6,276.7,276.6,276.7,20
2006/7/5,10:00:00,276.7,276.7,276.7,276.7,15
2006/7/5,10:01:00,276.7,276.8,276.6,276.7,22
2006/7/5,10:02:00,276.7,276.7,276.6,276.6,57
2006/7/5,10:03:00,276.7,276.7,276.6,276.6,9
2006/7/5,10:04:00,276.7,276.7,276.6,276.6,14
2006/7/5,10:05:00,276.5,276.6,276.5,276.6,23
2006/7/5,10:06:00,276.6,276.7,276.6,276.6,43
2006/7/5,10:07:00,276.6,276.7,276.6,276.7,70
2006/7/5,10:08:00,276.7,276.7,276.6,276.7,14
2006/7/5,10:09:00,276.6,276.6,276.5,276.6,42
2006/7/5,10:10:00,276.6,276.7,276.5,276.7,32
2006/7/5,10:11:00,276.7,276.7,276.6,276.6,48
2006/7/5,10:12:00,276.6,276.7,276.6,276.7,73
2006/7/5,10:13:00,276.7,276.7,276.6,276.6,34
2006/7/5,10:14:00,276.6,276.6,276.5,276.6,28
2006/7/5,10:15:00,276.7,276.9,276.7,276.8,80
2006/7/5,10:16:00,276.8,276.9,276.7,276.8,67
2006/7/5,10:17:00,276.8,276.8,276.7,276.7,23
2006/7/5,10:18:00,276.6,276.6,276.5,276.5,44
2006/7/5,10:19:00,276.4,276.6,276.4,276.6,30
2006/7/5,10:20:00,276.6,276.7,276.6,276.6,11
2006/7/5,10:21:00,276.6,276.6,276.5,276.6,4
2006/7/5,10:22:00,276.5,276.7,276.5,276.6,12
2006/7/5,10:23:00,276.6,276.7,276.6,276.6,12
2006/7/5,10:24:00,276.6,276.7,276.6,276.6,31
2006/7/5,10:25:00,276.6,276.6,276.4,276.4,37
2006/7/5,10:26:00,276.3,276.5,276.3,276.4,18
2006/7/5,10:27:00,276.5,276.7,276.5,276.7,22
2006/7/5,10:28:00,276.6,276.6,276.6,276.6,5
2006/7/5,10:29:00,276.6,276.9,276.6,276.9,66
2006/7/5,10:30:00,276.9,277.1,276.9,276.9,44
2006/7/5,10:31:00,277.0,277.1,277.0,277.1,57
2006/7/5,10:32:00,277.1,277.1,277.0,277.1,35
2006/7/5,10:33:00,277.1,277.1,277.0,277.1,55
2006/7/5,10:34:00,277.1,277.1,277.0,277.0,24
2006/7/5,10:35:00,276.9,277.1,276.9,277.1,15
2006/7/5,10:36:00,277.0,277.1,277.0,277.1,30
2006/7/5,10:37:00,277.2,277.5,277.2,277.4,69
2006/7/5,10:38:00,277.5,277.6,277.4,277.4,88
2006/7/5,10:39:00,277.4,277.5,277.3,277.3,32
2006/7/5,10:40:00,277.3,277.3,277.2,277.3,11
2006/7/5,10:41:00,277.3,277.3,277.3,277.3,18
2006/7/5,10:42:00,277.3,277.3,277.3,277.3,11
2006/7/5,10:43:00,277.2,277.2,277.2,277.2,19
2006/7/5,10:44:00,277.3,277.3,277.2,277.2,18
2006/7/5,10:45:00,277.2,277.4,277.2,277.3,26
2006/7/5,10:46:00,277.4,277.4,277.3,277.3,30
2006/7/5,10:47:00,277.2,277.2,277.1,277.1,22
2006/7/5,10:48:00,277.1,277.2,277.1,277.1,21
2006/7/5,10:49:00,277.1,277.1,277.1,277.1,1
2006/7/5,10:50:00,277.1,277.1,277.1,277.1,5
2006/7/5,10:51:00,277.0,277.1,277.0,277.0,22
2006/7/5,10:52:00,277.0,277.0,276.9,277.0,12
2006/7/5,10:53:00,277.1,277.2,277.1,277.2,12
2006/7/5,10:54:00,277.2,277.2,277.1,277.1,22
2006/7/5,10:55:00,277.1,277.1,277.1,277.1,2
2006/7/5,10:56:00,277.1,277.1,277.1,277.1,1
2006/7/5,10:57:00,277.1,277.1,276.9,276.9,40
2006/7/5,10:58:00,276.9,277.0,276.9,277.0,4
2006/7/5,10:59:00,277.0,277.0,277.0,277.0,4
2006/7/5,11:00:00,277.0,277.0,277.0,277.0,2
2006/7/5,11:01:00,277.0,277.0,277.0,277.0,10
2006/7/5,11:02:00,277.0,277.0,277.0,277.0,2
2006/7/5,11:03:00,277.1,277.1,277.1,277.1,21
2006/7/5,11:04:00,277.1,277.1,277.1,277.1,6
2006/7/5,11:05:00,277.1,277.2,277.0,277.0,30
2006/7/5,11:06:00,277.0,277.1,277.0,277.1,8
2006/7/5,11:07:00,277.1,277.1,277.0,277.0,17
2006/7/5,11:08:00,277.0,277.0,277.0,277.0,10
2006/7/5,11:09:00,276.9,276.9,276.7,276.8,42
2006/7/5,11:10:00,276.8,276.8,276.7,276.8,10
2006/7/5,11:11:00,276.7,276.8,276.7,276.8,35
2006/7/5,11:12:00,276.7,276.7,276.6,276.6,10
2006/7/5,11:13:00,276.6,276.7,276.5,276.6,65
2006/7/5,11:14:00,276.6,276.6,276.6,276.6,14
2006/7/5,11:15:00,276.6,276.6,276.6,276.6,4
2006/7/5,11:16:00,276.6,276.7,276.6,276.7,3
2006/7/5,11:17:00,276.6,276.6,276.5,276.5,11
2006/7/5,11:18:00,276.6,276.6,276.6,276.6,8
2006/7/5,11:19:00,276.6,276.6,276.6,276.6,3
2006/7/5,11:20:00,276.6,276.6,276.5,276.5,8
2006/7/5,11:21:00,276.5,276.6,276.5,276.6,40
2006/7/5,11:22:00,276.6,276.6,276.5,276.5,89
2006/7/5,11:23:00,276.5,276.5,276.5,276.5,15
2006/7/5,11:24:00,276.6,276.6,276.5,276.5,22
2006/7/5,11:25:00,276.6,276.6,276.4,276.5,15
2006/7/5,11:26:00,276.5,276.6,276.5,276.5,31
2006/7/5,11:27:00,276.5,276.5,276.3,276.4,21
2006/7/5,11:28:00,276.4,276.4,276.3,276.3,32
2006/7/5,11:29:00,276.3,276.4,276.3,276.3,18
2006/7/5,11:30:00,276.3,276.3,275.6,275.7,146
2006/7/5,11:31:00,275.6,275.7,275.4,275.7,281
2006/7/5,11:32:00,275.7,275.8,275.7,275.7,48
2006/7/5,11:33:00,275.8,275.8,275.7,275.7,39
2006/7/5,11:34:00,275.8,275.9,275.8,275.9,8
2006/7/5,11:35:00,275.9,275.9,275.9,275.9,26
2006/7/5,11:36:00,276.0,276.0,275.7,275.7,55
2006/7/5,11:37:00,275.8,275.8,275.7,275.7,102
2006/7/5,11:38:00,275.7,275.8,275.7,275.7,44
2006/7/5,11:39:00,275.7,275.7,275.6,275.7,26
2006/7/5,11:40:00,275.6,275.7,275.5,275.6,60
2006/7/5,11:41:00,275.7,275.7,275.3,275.3,215
2006/7/5,11:42:00,275.2,275.3,274.5,274.5,601
2006/7/5,11:43:00,274.6,274.7,274.3,274.4,311
2006/7/5,11:44:00,274.4,274.8,274.3,274.7,237
2006/7/5,11:45:00,274.6,274.7,274.5,274.5,179
2006/7/5,11:46:00,274.5,274.6,273.9,273.9,233
2006/7/5,11:47:00,273.9,273.9,273.1,273.5,474
2006/7/5,11:48:00,273.5,273.6,273.5,273.5,155
2006/7/5,11:49:00,273.4,273.6,273.3,273.5,245
2006/7/5,11:50:00,273.4,273.5,273.3,273.4,90
2006/7/5,11:51:00,273.5,273.7,273.5,273.7,196
2006/7/5,11:52:00,273.6,273.9,273.6,273.7,259
2006/7/5,11:53:00,273.7,273.9,273.7,273.9,195
2006/7/5,11:54:00,273.8,273.8,273.7,273.8,183
2006/7/5,11:55:00,273.7,273.7,273.7,273.7,54
2006/7/5,11:56:00,273.7,273.8,273.7,273.7,60
2006/7/5,11:57:00,273.7,273.7,273.7,273.7,46
2006/7/5,11:58:00,273.7,273.9,273.7,273.9,159
2006/7/5,11:59:00,273.8,274.0,273.8,273.9,49
2006/7/5,12:00:00,273.9,273.9,273.4,273.5,145
2006/7/5,12:01:00,273.5,273.5,272.5,272.6,467
2006/7/5,12:02:00,272.6,273.2,272.5,272.8,386
2006/7/5,12:03:00,272.9,273.0,272.7,272.9,217
2006/7/5,12:04:00,272.9,273.1,272.6,272.9,328
2006/7/5,12:05:00,272.9,273.2,272.8,273.1,119
2006/7/5,12:06:00,273.2,273.2,273.1,273.1,85
2006/7/5,12:07:00,273.1,273.3,273.1,273.2,42
2006/7/5,12:08:00,273.2,273.3,273.2,273.3,54
2006/7/5,12:09:00,273.2,273.2,273.0,273.0,74
2006/7/5,12:10:00,273.0,273.2,273.0,273.2,80
2006/7/5,12:11:00,273.3,273.3,273.1,273.1,74
2006/7/5,12:12:00,273.1,273.1,272.9,273.0,98
2006/7/5,12:13:00,273.1,273.3,273.1,273.3,226
2006/7/5,12:14:00,273.4,273.5,273.4,273.5,101
2006/7/5,12:15:00,273.4,273.5,273.4,273.5,73
2006/7/5,12:16:00,273.5,273.5,273.2,273.2,162
2006/7/5,12:17:00,273.2,273.4,273.2,273.2,51
2006/7/5,12:18:00,273.2,273.2,273.0,273.0,110
2006/7/5,12:19:00,273.0,273.1,272.8,272.9,115
2006/7/5,12:20:00,272.9,273.1,272.9,273.1,68
2006/7/5,12:21:00,273.1,273.3,273.1,273.3,26
2006/7/5,12:22:00,273.2,273.3,273.2,273.3,27
2006/7/5,12:23:00,273.3,273.4,273.3,273.4,62
2006/7/5,12:24:00,273.4,273.4,273.3,273.4,28
2006/7/5,12:25:00,273.3,273.6,273.2,273.4,73
2006/7/5,12:26:00,273.4,273.5,273.4,273.5,64
2006/7/5,12:27:00,273.5,273.6,273.4,273.4,39
2006/7/5,12:28:00,273.4,273.4,273.1,273.1,50
2006/7/5,12:29:00,273.2,273.4,273.1,273.3,36
2006/7/5,12:30:00,273.3,273.4,273.2,273.2,17
2006/7/5,12:31:00,273.2,273.3,273.2,273.3,11
2006/7/5,12:32:00,273.3,273.3,272.9,272.9,83
2006/7/5,12:33:00,272.9,273.2,272.9,273.1,91
2006/7/5,12:34:00,273.1,273.2,273.0,273.1,50
2006/7/5,12:35:00,273.0,273.2,272.9,273.2,68
2006/7/5,12:36:00,273.1,273.1,273.0,273.1,10
2006/7/5,12:37:00,273.2,273.2,273.1,273.2,20
2006/7/5,12:38:00,273.3,273.4,273.2,273.3,48
2006/7/5,12:39:00,273.3,273.4,273.0,273.4,118
2006/7/5,12:40:00,273.4,273.5,273.3,273.4,33
2006/7/5,12:41:00,273.3,273.5,273.3,273.5,65
2006/7/5,12:42:00,273.5,273.9,273.5,273.9,68
2006/7/5,12:43:00,273.9,273.9,273.8,273.9,32
2006/7/5,12:44:00,274.0,274.0,273.8,273.8,32
2006/7/5,12:45:00,273.8,273.9,273.8,273.8,20
2006/7/5,12:46:00,273.9,274.0,273.7,273.8,74
2006/7/5,12:47:00,273.8,273.8,273.5,273.5,76
2006/7/5,12:48:00,273.5,273.7,273.5,273.7,50
2006/7/5,12:49:00,273.6,273.8,273.6,273.7,91
2006/7/5,12:50:00,273.7,273.9,273.7,273.8,49
2006/7/5,12:51:00,273.9,274.4,273.9,274.4,119
2006/7/5,12:52:00,274.4,274.4,274.2,274.3,60
2006/7/5,12:53:00,274.3,274.4,274.2,274.3,79
2006/7/5,12:54:00,274.2,274.2,274.0,274.0,41
2006/7/5,12:55:00,274.1,274.1,274.0,274.1,36
2006/7/5,12:56:00,274.0,274.1,273.9,274.0,37
2006/7/5,12:57:00,274.0,274.0,273.8,273.8,33
2006/7/5,12:58:00,273.8,273.9,273.8,273.9,20
2006/7/5,12:59:00,273.9,273.9,273.7,273.8,30
2006/7/5,13:00:00,273.7,273.7,273.6,273.6,41
2006/7/5,13:01:00,273.7,273.9,273.7,273.9,152
2006/7/5,13:02:00,273.8,273.9,273.7,273.9,21
2006/7/5,13:03:00,273.8,273.9,273.8,273.9,44
2006/7/5,13:04:00,273.8,273.9,273.7,273.9,27
2006/7/5,13:05:00,273.7,273.8,273.7,273.7,31
2006/7/5,13:06:00,273.7,273.7,273.5,273.5,35
2006/7/5,13:07:00,273.5,273.5,273.3,273.3,44
2006/7/5,13:08:00,273.3,273.5,273.3,273.4,78
2006/7/5,13:09:00,273.4,273.6,273.4,273.6,26
2006/7/5,13:10:00,273.6,273.6,273.6,273.6,10
2006/7/5,13:11:00,273.5,273.6,273.5,273.6,8
2006/7/5,13:12:00,273.6,273.7,273.6,273.7,19
2006/7/5,13:13:00,273.8,273.8,273.7,273.7,34
2006/7/5,13:14:00,273.7,273.8,273.5,273.5,61
2006/7/5,13:15:00,273.5,273.6,273.5,273.5,54
2006/7/5,13:16:00,273.5,273.5,273.4,273.5,75
2006/7/5,13:17:00,273.6,273.7,273.5,273.6,105
2006/7/5,13:18:00,273.6,273.6,273.6,273.6,37
2006/7/5,13:19:00,273.6,273.6,273.3,273.3,67
2006/7/5,13:20:00,273.3,273.5,273.2,273.3,56
2006/7/5,13:21:00,273.3,273.4,272.9,272.9,78
2006/7/5,13:22:00,272.8,273.1,272.8,273.0,59
2006/7/5,13:23:00,273.0,273.1,272.9,273.0,55
2006/7/5,13:24:00,273.0,273.1,273.0,273.1,24
2006/7/5,13:25:00,273.1,273.4,273.1,273.4,81
2006/7/5,13:26:00,273.5,273.5,273.3,273.4,79
2006/7/5,13:27:00,273.3,273.4,273.3,273.4,12
2006/7/5,13:28:00,273.4,273.4,273.3,273.4,28
2006/7/5,13:29:00,273.3,273.3,273.2,273.3,105
2006/7/5,13:30:00,273.2,273.7,273.2,273.3,146
2006/7/5,13:31:00,273.4,273.7,273.2,273.4,191
2006/7/5,13:32:00,273.4,273.4,273.3,273.3,36
2006/7/5,13:33:00,273.3,273.3,273.2,273.2,86
2006/7/5,13:34:00,273.2,273.2,273.1,273.2,34
2006/7/5,13:35:00,273.2,273.3,272.9,273.1,147
2006/7/5,13:36:00,273.1,273.2,273.0,273.0,79
2006/7/5,13:37:00,273.0,273.0,272.9,273.0,39
2006/7/5,13:38:00,273.0,273.0,272.8,272.8,62
2006/7/5,13:39:00,272.8,272.8,272.8,272.8,27
2006/7/5,13:40:00,272.9,272.9,272.9,272.9,40
2006/7/5,13:41:00,273.0,273.0,272.9,272.9,59
2006/7/5,13:42:00,272.9,272.9,272.8,272.9,35
2006/7/5,13:43:00,272.9,272.9,272.8,272.9,47
2006/7/5,13:44:00,272.9,273.0,272.8,272.9,92
2006/7/5,13:45:00,272.9,272.9,272.6,272.7,161
2006/7/5,13:46:00,272.7,272.7,272.5,272.5,61
2006/7/5,13:47:00,272.5,272.6,272.4,272.4,118
2006/7/5,13:48:00,272.5,272.6,272.4,272.6,72
2006/7/5,13:49:00,272.7,273.2,272.5,273.1,131
2006/7/5,13:50:00,273.2,273.4,273.0,273.1,199
2006/7/6,08:46:00,271.7,272.6,271.3,271.9,1052
2006/7/6,08:47:00,271.8,272.0,271.6,272.0,392
2006/7/6,08:48:00,272.0,272.2,271.9,271.9,252
2006/7/6,08:49:00,272.0,272.0,271.7,271.7,108
2006/7/6,08:50:00,271.7,271.7,271.3,271.4,239
2006/7/6,08:51:00,271.4,271.4,270.9,271.0,181
2006/7/6,08:52:00,271.0,271.4,271.0,271.4,88
2006/7/6,08:53:00,271.3,271.5,271.2,271.4,89
2006/7/6,08:54:00,271.4,271.6,271.4,271.5,57
2006/7/6,08:55:00,271.5,271.5,271.2,271.2,106
2006/7/6,08:56:00,271.2,271.2,270.9,270.9,234
2006/7/6,08:57:00,270.9,271.1,270.8,271.1,91
2006/7/6,08:58:00,271.1,271.1,270.8,270.9,97
2006/7/6,08:59:00,270.9,270.9,270.7,270.9,114
2006/7/6,09:00:00,271.0,271.1,270.9,271.1,72
2006/7/6,09:01:00,271.1,271.4,270.7,270.8,302
2006/7/6,09:02:00,270.8,271.2,270.8,271.1,412
2006/7/6,09:03:00,271.1,271.2,270.9,270.9,406
2006/7/6,09:04:00,270.9,271.0,270.8,270.9,293
2006/7/6,09:05:00,270.9,270.9,270.6,270.7,345
2006/7/6,09:06:00,270.7,270.8,270.5,270.6,232
2006/7/6,09:07:00,270.7,271.2,270.7,271.1,333
2006/7/6,09:08:00,271.0,271.1,270.9,271.1,415
2006/7/6,09:09:00,271.1,271.3,271.0,271.1,375
2006/7/6,09:10:00,271.1,271.5,271.0,271.4,214
2006/7/6,09:11:00,271.4,271.5,271.2,271.3,208
2006/7/6,09:12:00,271.3,271.3,271.0,271.1,189
2006/7/6,09:13:00,271.1,271.2,270.9,271.1,255
2006/7/6,09:14:00,271.1,271.3,271.1,271.3,171
2006/7/6,09:15:00,271.3,271.3,271.0,271.0,66
2006/7/6,09:16:00,271.0,271.0,270.8,270.9,123
2006/7/6,09:17:00,270.9,271.0,270.9,271.0,24
2006/7/6,09:18:00,270.9,271.0,270.9,271.0,35
2006/7/6,09:19:00,271.0,271.1,271.0,271.1,103
2006/7/6,09:20:00,271.1,271.1,271.0,271.1,154
2006/7/6,09:21:00,271.1,271.1,271.0,271.0,100
2006/7/6,09:22:00,271.0,271.1,271.0,271.1,53
2006/7/6,09:23:00,271.1,271.2,271.1,271.2,59
2006/7/6,09:24:00,271.1,271.4,271.1,271.3,202
2006/7/6,09:25:00,271.3,271.4,271.2,271.3,72
2006/7/6,09:26:00,271.4,271.5,271.3,271.5,186
2006/7/6,09:27:00,271.5,271.5,271.4,271.5,150
2006/7/6,09:28:00,271.5,271.5,271.4,271.5,85
2006/7/6,09:29:00,271.5,271.5,271.4,271.5,133
2006/7/6,09:30:00,271.4,271.5,271.3,271.5,148
2006/7/6,09:31:00,271.5,271.5,271.4,271.4,75
2006/7/6,09:32:00,271.4,271.4,271.4,271.4,86
2006/7/6,09:33:00,271.4,271.5,271.3,271.5,40
2006/7/6,09:34:00,271.4,271.5,271.4,271.5,19
2006/7/6,09:35:00,271.4,271.4,271.3,271.3,62
2006/7/6,09:36:00,271.4,271.4,271.3,271.3,92
2006/7/6,09:37:00,271.3,271.4,271.3,271.4,88
2006/7/6,09:38:00,271.5,271.6,271.4,271.6,193
2006/7/6,09:39:00,271.6,271.6,271.5,271.6,130
2006/7/6,09:40:00,271.6,271.7,271.5,271.6,90
2006/7/6,09:41:00,271.7,271.7,271.6,271.6,8
2006/7/6,09:42:00,271.7,272.1,271.7,272.1,198
2006/7/6,09:43:00,272.1,272.3,272.0,272.2,246
2006/7/6,09:44:00,272.2,272.3,272.2,272.3,245
2006/7/6,09:45:00,272.3,272.3,272.2,272.3,55
2006/7/6,09:46:00,272.2,272.3,272.1,272.1,149
2006/7/6,09:47:00,272.1,272.2,272.0,272.1,286
2006/7/6,09:48:00,272.2,272.3,272.1,272.3,141
2006/7/6,09:49:00,272.2,272.2,272.1,272.1,64
2006/7/6,09:50:00,272.1,272.2,272.0,272.0,98
2006/7/6,09:51:00,272.0,272.1,272.0,272.0,65
2006/7/6,09:52:00,272.0,272.1,271.9,272.0,104
2006/7/6,09:53:00,271.9,271.9,271.8,271.8,43
2006/7/6,09:54:00,271.8,271.8,271.7,271.7,108
2006/7/6,09:55:00,271.7,271.8,271.6,271.7,62
2006/7/6,09:56:00,271.7,271.7,271.6,271.7,14
2006/7/6,09:57:00,271.6,271.6,271.5,271.5,19
2006/7/6,09:58:00,271.5,271.6,271.4,271.4,16
2006/7/6,09:59:00,271.5,271.5,271.4,271.4,6
2006/7/6,10:00:00,271.4,271.5,271.4,271.5,83
2006/7/6,10:01:00,271.5,271.5,271.4,271.5,89
2006/7/6,10:02:00,271.4,271.4,271.3,271.4,72
2006/7/6,10:03:00,271.4,271.4,271.2,271.3,78
2006/7/6,10:04:00,271.3,271.4,271.3,271.3,20
2006/7/6,10:05:00,271.4,271.4,271.4,271.4,9
2006/7/6,10:06:00,271.4,271.4,271.3,271.3,19
2006/7/6,10:07:00,271.3,271.4,271.3,271.4,22
2006/7/6,10:08:00,271.3,271.3,271.1,271.1,51
2006/7/6,10:09:00,271.2,271.2,271.0,271.1,94
2006/7/6,10:10:00,271.2,271.2,271.1,271.2,39
2006/7/6,10:11:00,271.1,271.1,271.0,271.0,92
2006/7/6,10:12:00,271.0,271.0,270.9,271.0,71
2006/7/6,10:13:00,271.0,271.0,270.9,270.9,150
2006/7/6,10:14:00,270.9,271.0,270.8,270.9,56
2006/7/6,10:15:00,271.0,271.0,270.8,270.9,106
2006/7/6,10:16:00,270.9,270.9,270.8,270.8,100
2006/7/6,10:17:00,270.7,270.8,270.6,270.6,59
2006/7/6,10:18:00,270.6,270.6,270.0,270.4,266
2006/7/6,10:19:00,270.4,270.4,270.3,270.4,81
2006/7/6,10:20:00,270.4,270.5,270.4,270.4,73
2006/7/6,10:21:00,270.4,270.5,270.3,270.4,119
2006/7/6,10:22:00,270.4,270.5,270.3,270.5,221
2006/7/6,10:23:00,270.5,270.6,270.4,270.4,125
2006/7/6,10:24:00,270.5,270.6,270.5,270.5,33
2006/7/6,10:25:00,270.5,270.6,270.4,270.6,134
2006/7/6,10:26:00,270.6,270.7,270.6,270.7,69
2006/7/6,10:27:00,270.7,270.9,270.6,270.8,211
2006/7/6,10:28:00,270.8,270.9,270.8,270.9,53
2006/7/6,10:29:00,270.9,271.0,270.9,270.9,115
2006/7/6,10:30:00,270.8,270.8,270.7,270.7,65
2006/7/6,10:31:00,270.8,270.8,270.7,270.7,120
2006/7/6,10:32:00,270.8,270.8,270.8,270.8,20
2006/7/6,10:33:00,270.7,270.8,270.7,270.8,10
2006/7/6,10:34:00,270.8,270.8,270.7,270.8,20
2006/7/6,10:35:00,270.9,270.9,270.9,270.9,60
2006/7/6,10:36:00,270.9,270.9,270.8,270.8,20
2006/7/6,10:37:00,270.8,270.9,270.8,270.8,16
2006/7/6,10:38:00,270.8,270.8,270.7,270.7,44
2006/7/6,10:39:00,270.8,270.8,270.8,270.8,5
2006/7/6,10:40:00,270.8,270.9,270.8,270.9,7
2006/7/6,10:41:00,270.8,270.9,270.8,270.9,94
2006/7/6,10:42:00,271.0,271.0,270.9,270.9,15
2006/7/6,10:43:00,271.0,271.0,270.9,271.0,131
2006/7/6,10:44:00,271.0,271.1,271.0,271.0,32
2006/7/6,10:45:00,271.0,271.1,271.0,271.0,10
2006/7/6,10:46:00,271.0,271.0,270.9,270.9,58
2006/7/6,10:47:00,270.9,270.9,270.8,270.8,51
2006/7/6,10:48:00,270.8,270.9,270.8,270.8,24
2006/7/6,10:49:00,270.8,270.8,270.7,270.7,26
2006/7/6,10:50:00,270.7,270.8,270.7,270.7,20
2006/7/6,10:51:00,270.8,270.8,270.7,270.7,46
2006/7/6,10:52:00,270.7,270.7,270.5,270.5,69
2006/7/6,10:53:00,270.5,270.5,270.3,270.3,237
2006/7/6,10:54:00,270.3,270.4,270.3,270.4,51
2006/7/6,10:55:00,270.4,270.5,270.4,270.5,17
2006/7/6,10:56:00,270.5,270.6,270.4,270.6,91
2006/7/6,10:57:00,270.6,270.6,270.5,270.5,18
2006/7/6,10:58:00,270.5,270.8,270.5,270.7,125
2006/7/6,10:59:00,270.7,270.7,270.5,270.6,100
2006/7/6,11:00:00,270.5,270.7,270.5,270.6,41
2006/7/6,11:01:00,270.5,270.6,270.4,270.5,40
2006/7/6,11:02:00,270.5,270.6,270.5,270.5,18
2006/7/6,11:03:00,270.5,270.8,270.5,270.7,118
2006/7/6,11:04:00,270.7,270.8,270.7,270.8,150
2006/7/6,11:05:00,270.8,270.9,270.7,270.8,90
2006/7/6,11:06:00,270.9,271.0,270.8,271.0,142
2006/7/6,11:07:00,271.0,271.2,271.0,271.2,139
2006/7/6,11:08:00,271.1,271.2,271.1,271.1,75
2006/7/6,11:09:00,271.1,271.1,271.0,271.1,31
2006/7/6,11:10:00,271.1,271.1,271.0,271.0,33
2006/7/6,11:11:00,271.0,271.1,271.0,271.0,40
2006/7/6,11:12:00,271.0,271.1,271.0,271.1,48
2006/7/6,11:13:00,271.1,271.1,271.1,271.1,23
2006/7/6,11:14:00,271.2,271.2,271.1,271.1,10
2006/7/6,11:15:00,271.1,271.2,271.1,271.2,56
2006/7/6,11:16:00,271.2,271.3,271.1,271.3,107
2006/7/6,11:17:00,271.3,271.3,271.2,271.3,95
2006/7/6,11:18:00,271.4,271.5,271.3,271.5,217
2006/7/6,11:19:00,271.5,271.6,271.4,271.5,135
2006/7/6,11:20:00,271.6,271.6,271.4,271.4,31
2006/7/6,11:21:00,271.4,271.5,271.4,271.5,29
2006/7/6,11:22:00,271.5,271.6,271.4,271.5,90
2006/7/6,11:23:00,271.5,271.6,271.5,271.6,25
2006/7/6,11:24:00,271.6,271.6,271.4,271.4,26
2006/7/6,11:25:00,271.5,271.8,271.5,271.7,120
2006/7/6,11:26:00,271.7,271.7,271.6,271.7,50
2006/7/6,11:27:00,271.6,271.7,271.6,271.7,31
2006/7/6,11:28:00,271.6,271.7,271.5,271.5,29
2006/7/6,11:29:00,271.5,271.6,271.5,271.6,17
2006/7/6,11:30:00,271.6,271.6,271.5,271.6,74
2006/7/6,11:31:00,271.5,271.6,271.5,271.5,46
2006/7/6,11:32:00,271.5,271.6,271.5,271.6,89
2006/7/6,11:33:00,271.6,271.7,271.5,271.6,22
2006/7/6,11:34:00,271.6,271.7,271.6,271.7,70
2006/7/6,11:35:00,271.6,271.7,271.6,271.7,35
2006/7/6,11:36:00,271.7,271.9,271.7,271.9,156
2006/7/6,11:37:00,271.9,272.0,271.9,271.9,193
2006/7/6,11:38:00,271.9,271.9,271.8,271.9,84
2006/7/6,11:39:00,271.9,272.0,271.8,271.8,34
2006/7/6,11:40:00,271.8,272.0,271.8,272.0,91
2006/7/6,11:41:00,271.9,271.9,271.8,271.8,34
2006/7/6,11:42:00,271.8,271.8,271.7,271.8,27
2006/7/6,11:43:00,271.8,271.8,271.7,271.8,27
2006/7/6,11:44:00,271.8,271.8,271.7,271.8,24
2006/7/6,11:45:00,271.7,271.7,271.4,271.5,77
2006/7/6,11:46:00,271.5,271.5,271.5,271.5,88
2006/7/6,11:47:00,271.5,271.6,271.4,271.4,89
2006/7/6,11:48:00,271.4,271.5,271.4,271.4,87
2006/7/6,11:49:00,271.4,271.5,271.3,271.5,88
2006/7/6,11:50:00,271.5,271.5,271.4,271.5,120
2006/7/6,11:51:00,271.4,271.5,271.3,271.3,55
2006/7/6,11:52:00,271.3,271.4,271.2,271.3,79
2006/7/6,11:53:00,271.2,271.4,271.2,271.4,30
2006/7/6,11:54:00,271.4,271.4,271.3,271.3,64
2006/7/6,11:55:00,271.2,271.3,271.2,271.3,16
2006/7/6,11:56:00,271.3,271.3,271.2,271.3,11
2006/7/6,11:57:00,271.3,271.3,271.3,271.3,25
2006/7/6,11:58:00,271.3,271.4,271.3,271.3,112
2006/7/6,11:59:00,271.4,271.4,271.3,271.4,61
2006/7/6,12:00:00,271.4,271.5,271.4,271.5,137
2006/7/6,12:01:00,271.5,271.5,271.4,271.4,46
2006/7/6,12:02:00,271.4,271.5,271.4,271.5,43
2006/7/6,12:03:00,271.5,271.7,271.5,271.6,130
2006/7/6,12:04:00,271.6,271.6,271.6,271.6,29
2006/7/6,12:05:00,271.7,271.8,271.7,271.8,146
2006/7/6,12:06:00,271.8,271.8,271.6,271.6,64
2006/7/6,12:07:00,271.6,271.7,271.6,271.6,18
2006/7/6,12:08:00,271.6,271.6,271.5,271.6,59
2006/7/6,12:09:00,271.5,271.6,271.5,271.6,68
2006/7/6,12:10:00,271.5,271.7,271.5,271.7,47
2006/7/6,12:11:00,271.7,271.8,271.7,271.7,35
2006/7/6,12:12:00,271.6,271.6,271.5,271.5,23
2006/7/6,12:13:00,271.5,271.5,271.4,271.5,37
2006/7/6,12:14:00,271.5,271.5,271.4,271.4,28
2006/7/6,12:15:00,271.3,271.3,271.2,271.3,31
2006/7/6,12:16:00,271.3,271.3,271.2,271.3,26
2006/7/6,12:17:00,271.2,271.2,271.2,271.2,7
2006/7/6,12:18:00,271.2,271.3,271.1,271.3,91
2006/7/6,12:19:00,271.4,271.4,271.4,271.4,27
2006/7/6,12:20:00,271.3,271.4,271.3,271.4,32
2006/7/6,12:21:00,271.3,271.3,271.3,271.3,30
2006/7/6,12:22:00,271.3,271.3,271.2,271.2,17
2006/7/6,12:23:00,271.2,271.3,271.2,271.3,84
2006/7/6,12:24:00,271.3,271.3,271.2,271.3,20
2006/7/6,12:25:00,271.3,271.4,271.3,271.4,31
2006/7/6,12:26:00,271.5,271.5,270.9,270.9,149
2006/7/6,12:27:00,270.9,271.0,270.7,270.9,194
2006/7/6,12:28:00,271.0,271.0,270.8,270.9,89
2006/7/6,12:29:00,270.9,270.9,270.8,270.8,68
2006/7/6,12:30:00,270.9,271.0,270.9,270.9,99
2006/7/6,12:31:00,270.9,270.9,270.8,270.8,15
2006/7/6,12:32:00,270.8,270.8,270.7,270.7,130
2006/7/6,12:33:00,270.7,270.8,270.7,270.8,35
2006/7/6,12:34:00,270.9,270.9,270.8,270.9,63
2006/7/6,12:35:00,270.9,270.9,270.8,270.8,18
2006/7/6,12:36:00,270.9,270.9,270.9,270.9,16
2006/7/6,12:37:00,270.9,271.0,270.9,270.9,6
2006/7/6,12:38:00,271.0,271.0,270.8,270.8,56
2006/7/6,12:39:00,270.9,270.9,270.8,270.9,17
2006/7/6,12:40:00,270.9,271.1,270.8,271.0,29
2006/7/6,12:41:00,271.1,271.1,271.0,271.1,23
2006/7/6,12:42:00,271.1,271.2,271.0,271.2,21
2006/7/6,12:43:00,271.1,271.5,271.1,271.5,143
2006/7/6,12:44:00,271.5,271.7,271.5,271.6,239
2006/7/6,12:45:00,271.7,272.0,271.7,272.0,234
2006/7/6,12:46:00,272.1,272.1,272.0,272.0,215
2006/7/6,12:47:00,272.0,272.0,271.9,272.0,89
2006/7/6,12:48:00,272.0,272.0,271.8,271.9,80
2006/7/6,12:49:00,271.8,272.0,271.8,271.9,243
2006/7/6,12:50:00,271.9,272.1,271.9,272.0,153
2006/7/6,12:51:00,272.0,272.2,272.0,272.2,105
2006/7/6,12:52:00,272.2,272.7,272.2,272.5,484
2006/7/6,12:53:00,272.5,272.5,272.3,272.4,115
2006/7/6,12:54:00,272.4,272.4,272.2,272.2,82
2006/7/6,12:55:00,272.2,272.3,272.1,272.1,79
2006/7/6,12:56:00,272.2,272.4,272.2,272.2,104
2006/7/6,12:57:00,272.3,272.3,272.1,272.2,95
2006/7/6,12:58:00,272.1,272.1,271.9,271.9,40
2006/7/6,12:59:00,271.9,272.0,271.9,272.0,114
2006/7/6,13:00:00,272.0,272.0,271.9,271.9,21
2006/7/6,13:01:00,271.9,271.9,271.8,271.8,84
2006/7/6,13:02:00,271.8,272.1,271.8,271.9,84
2006/7/6,13:03:00,271.9,272.3,271.8,272.2,300
2006/7/6,13:04:00,272.2,272.3,272.1,272.2,54
2006/7/6,13:05:00,272.3,272.3,272.2,272.2,131
2006/7/6,13:06:00,272.1,272.2,271.9,271.9,56
2006/7/6,13:07:00,271.9,272.0,271.8,271.8,45
2006/7/6,13:08:00,271.8,271.9,271.6,271.7,74
2006/7/6,13:09:00,271.7,271.9,271.7,271.9,69
2006/7/6,13:10:00,271.9,271.9,271.9,271.9,31
2006/7/6,13:11:00,271.9,272.1,271.9,271.9,61
2006/7/6,13:12:00,272.0,272.0,271.9,272.0,45
2006/7/6,13:13:00,271.9,272.0,271.9,272.0,46
2006/7/6,13:14:00,272.0,272.0,271.9,271.9,105
2006/7/6,13:15:00,271.9,272.0,271.9,271.9,57
2006/7/6,13:16:00,271.9,271.9,271.8,271.9,136
2006/7/6,13:17:00,271.9,271.9,271.8,271.9,119
2006/7/6,13:18:00,271.9,271.9,271.8,271.9,45
2006/7/6,13:19:00,271.9,271.9,271.9,271.9,52
2006/7/6,13:20:00,271.9,271.9,271.9,271.9,1
2006/7/6,13:21:00,271.9,272.1,271.9,272.1,144
2006/7/6,13:22:00,272.1,272.2,272.1,272.2,111
2006/7/6,13:23:00,272.2,272.2,272.0,272.1,39
2006/7/6,13:24:00,272.2,272.3,272.1,272.3,291
2006/7/6,13:25:00,272.4,272.4,272.3,272.4,122
2006/7/6,13:26:00,272.4,272.4,272.3,272.3,53
2006/7/6,13:27:00,272.3,272.4,272.3,272.4,44
2006/7/6,13:28:00,272.3,272.4,272.3,272.3,92
2006/7/6,13:29:00,272.2,272.5,272.2,272.2,155
2006/7/6,13:30:00,272.2,272.4,272.2,272.3,114
2006/7/6,13:31:00,272.1,272.4,272.0,272.4,163
2006/7/6,13:32:00,272.4,272.5,272.2,272.3,85
2006/7/6,13:33:00,272.4,272.5,272.2,272.3,135
2006/7/6,13:34:00,272.3,272.4,272.3,272.3,116
2006/7/6,13:35:00,272.3,272.3,272.1,272.1,71
2006/7/6,13:36:00,272.1,272.1,272.0,272.1,39
2006/7/6,13:37:00,272.1,272.2,272.1,272.2,21
2006/7/6,13:38:00,272.2,272.2,272.2,272.2,54
2006/7/6,13:39:00,272.2,272.2,272.1,272.1,34
2006/7/6,13:40:00,272.2,272.2,272.1,272.1,122
2006/7/6,13:41:00,272.2,272.2,272.1,272.1,53
2006/7/6,13:42:00,272.1,272.2,272.0,272.2,36
2006/7/6,13:43:00,272.2,272.3,272.2,272.3,2
2006/7/6,13:44:00,272.2,272.2,272.2,272.2,24
2006/7/6,13:45:00,272.1,272.1,272.1,272.1,14
2006/7/6,13:46:00,272.1,272.2,272.0,272.1,161
2006/7/6,13:47:00,272.1,272.2,272.1,272.2,61
2006/7/6,13:48:00,272.3,272.3,272.3,272.3,31
2006/7/6,13:49:00,272.3,272.3,272.3,272.3,10
2006/7/6,13:50:00,272.3,272.4,272.3,272.4,92
2006/7/7,08:46:00,273.6,273.6,272.1,272.2,739
2006/7/7,08:47:00,272.1,272.3,271.9,272.0,223
2006/7/7,08:48:00,272.0,272.1,271.6,272.0,263
2006/7/7,08:49:00,272.1,272.1,271.8,271.8,263
2006/7/7,08:50:00,271.8,272.0,271.7,271.8,133
2006/7/7,08:51:00,271.8,271.8,270.7,271.1,232
2006/7/7,08:52:00,271.1,271.3,271.1,271.2,76
2006/7/7,08:53:00,271.2,271.5,271.2,271.5,86
2006/7/7,08:54:00,271.5,271.6,271.5,271.6,47
2006/7/7,08:55:00,271.6,271.7,271.5,271.5,63
2006/7/7,08:56:00,271.5,271.5,271.3,271.4,66
2006/7/7,08:57:00,271.4,271.5,271.4,271.5,20
2006/7/7,08:58:00,271.5,271.5,271.3,271.4,66
2006/7/7,08:59:00,271.4,271.4,271.3,271.4,145
2006/7/7,09:00:00,271.4,271.4,270.9,270.9,240
2006/7/7,09:01:00,271.0,271.8,270.9,271.5,395
2006/7/7,09:02:00,271.5,271.5,271.1,271.2,195
2006/7/7,09:03:00,271.2,271.3,271.0,271.3,113
2006/7/7,09:04:00,271.3,271.6,271.1,271.2,170
2006/7/7,09:05:00,271.3,271.3,271.0,271.1,64
2006/7/7,09:06:00,271.2,271.3,270.5,270.7,439
2006/7/7,09:07:00,270.8,271.0,270.7,271.0,155
2006/7/7,09:08:00,271.0,271.0,270.7,270.9,145
2006/7/7,09:09:00,270.9,270.9,270.7,270.9,78
2006/7/7,09:10:00,270.9,271.1,270.9,271.0,102
2006/7/7,09:11:00,271.0,271.2,270.9,271.2,104
2006/7/7,09:12:00,271.1,271.1,270.8,270.8,51
2006/7/7,09:13:00,270.8,271.1,270.7,271.1,102
2006/7/7,09:14:00,271.1,271.5,271.1,271.3,84
2006/7/7,09:15:00,271.3,271.3,271.2,271.3,74
2006/7/7,09:16:00,271.2,271.3,271.1,271.2,158
2006/7/7,09:17:00,271.2,271.4,271.2,271.3,58
2006/7/7,09:18:00,271.3,271.3,271.1,271.3,25
2006/7/7,09:19:00,271.2,271.3,271.2,271.3,15
2006/7/7,09:20:00,271.3,271.4,271.0,271.1,182
2006/7/7,09:21:00,271.1,271.2,271.0,271.1,61
2006/7/7,09:22:00,271.1,271.1,271.1,271.1,36
2006/7/7,09:23:00,271.1,271.1,271.0,271.0,120
2006/7/7,09:24:00,271.0,271.0,270.9,270.9,105
2006/7/7,09:25:00,270.8,270.8,270.6,270.6,194
2006/7/7,09:26:00,270.7,270.8,270.5,270.6,244
2006/7/7,09:27:00,270.6,271.0,270.6,270.9,130
2006/7/7,09:28:00,270.9,271.3,270.9,271.2,132
2006/7/7,09:29:00,271.1,271.3,271.0,271.3,127
2006/7/7,09:30:00,271.4,271.4,271.3,271.4,70
2006/7/7,09:31:00,271.3,271.3,271.3,271.3,34
2006/7/7,09:32:00,271.2,271.3,271.1,271.3,31
2006/7/7,09:33:00,271.3,271.4,271.2,271.4,18
2006/7/7,09:34:00,271.4,271.7,271.4,271.7,124
2006/7/7,09:35:00,271.7,271.8,271.5,271.5,113
2006/7/7,09:36:00,271.5,271.6,271.4,271.6,112
2006/7/7,09:37:00,271.6,272.0,271.5,271.9,246
2006/7/7,09:38:00,272.0,272.0,271.7,271.7,48
2006/7/7,09:39:00,271.6,271.7,271.6,271.6,42
2006/7/7,09:40:00,271.7,271.7,271.6,271.7,26
2006/7/7,09:41:00,271.7,271.8,271.6,271.6,46
2006/7/7,09:42:00,271.5,271.5,271.4,271.5,68
2006/7/7,09:43:00,271.6,271.6,271.5,271.6,29
2006/7/7,09:44:00,271.6,271.6,271.4,271.4,47
2006/7/7,09:45:00,271.4,271.4,271.4,271.4,14
2006/7/7,09:46:00,271.4,271.4,271.2,271.2,26
2006/7/7,09:47:00,271.3,271.6,271.3,271.6,67
2006/7/7,09:48:00,271.6,271.6,271.5,271.5,30
2006/7/7,09:49:00,271.5,271.5,271.4,271.4,35
2006/7/7,09:50:00,271.4,271.4,271.4,271.4,2
2006/7/7,09:51:00,271.5,271.6,271.5,271.6,42
2006/7/7,09:52:00,271.7,271.8,271.7,271.7,52
2006/7/7,09:53:00,271.8,271.8,271.8,271.8,21
2006/7/7,09:54:00,271.8,272.0,271.8,272.0,89
2006/7/7,09:55:00,272.0,272.0,272.0,272.0,106
2006/7/7,09:56:00,272.0,272.0,271.9,271.9,38
2006/7/7,09:57:00,271.9,272.0,271.9,272.0,68
2006/7/7,09:58:00,272.0,272.0,271.9,271.9,4
2006/7/7,09:59:00,271.9,271.9,271.8,271.9,37
2006/7/7,10:00:00,271.9,271.9,271.9,271.9,57
2006/7/7,10:01:00,271.9,271.9,271.8,271.9,73
2006/7/7,10:02:00,272.0,272.1,271.9,272.1,88
2006/7/7,10:03:00,272.1,272.2,272.1,272.1,30
2006/7/7,10:04:00,272.2,272.4,272.1,272.3,53
2006/7/7,10:05:00,272.4,272.4,272.2,272.2,23
2006/7/7,10:06:00,272.2,272.3,272.0,272.0,100
2006/7/7,10:07:00,272.1,272.3,272.1,272.3,103
2006/7/7,10:08:00,272.4,272.5,272.3,272.3,159
2006/7/7,10:09:00,272.3,272.6,272.3,272.5,54
2006/7/7,10:10:00,272.5,272.5,272.3,272.3,86
2006/7/7,10:11:00,272.4,272.5,272.3,272.3,43
2006/7/7,10:12:00,272.3,272.3,272.2,272.2,35
2006/7/7,10:13:00,272.3,272.4,272.3,272.4,43
2006/7/7,10:14:00,272.4,272.4,272.3,272.3,36
2006/7/7,10:15:00,272.3,272.3,272.2,272.2,20
2006/7/7,10:16:00,272.2,272.4,272.2,272.3,70
2006/7/7,10:17:00,272.3,272.8,272.3,272.8,206
2006/7/7,10:18:00,272.7,272.9,272.6,272.7,191
2006/7/7,10:19:00,272.6,272.7,272.5,272.5,78
2006/7/7,10:20:00,272.5,272.5,272.5,272.5,32
2006/7/7,10:21:00,272.5,272.5,272.4,272.5,52
2006/7/7,10:22:00,272.4,272.4,272.2,272.2,45
2006/7/7,10:23:00,272.3,272.3,272.1,272.2,47
2006/7/7,10:24:00,272.2,272.2,272.1,272.1,17
2006/7/7,10:25:00,272.2,272.2,272.1,272.1,73
2006/7/7,10:26:00,272.2,272.2,272.1,272.2,21
2006/7/7,10:27:00,272.2,272.2,272.1,272.2,25
2006/7/7,10:28:00,272.1,272.2,272.1,272.2,22
2006/7/7,10:29:00,272.2,272.4,272.2,272.4,54
2006/7/7,10:30:00,272.3,272.4,272.2,272.3,61
2006/7/7,10:31:00,272.4,272.4,272.2,272.2,12
2006/7/7,10:32:00,272.3,272.3,272.3,272.3,17
2006/7/7,10:33:00,272.3,272.3,272.1,272.1,31
2006/7/7,10:34:00,272.1,272.1,271.9,272.0,54
2006/7/7,10:35:00,272.0,272.1,271.9,271.9,42
2006/7/7,10:36:00,272.0,272.1,272.0,272.0,53
2006/7/7,10:37:00,272.0,272.0,272.0,272.0,14
2006/7/7,10:38:00,272.1,272.1,272.1,272.1,60
2006/7/7,10:39:00,272.1,272.2,272.0,272.2,47
2006/7/7,10:40:00,272.2,272.2,272.1,272.2,13
2006/7/7,10:41:00,272.2,272.3,272.2,272.2,11
2006/7/7,10:42:00,272.2,272.2,272.2,272.2,17
2006/7/7,10:43:00,272.3,272.4,272.3,272.4,19
2006/7/7,10:44:00,272.4,272.4,272.3,272.3,38
2006/7/7,10:45:00,272.2,272.2,272.1,272.1,16
2006/7/7,10:46:00,272.2,272.2,272.1,272.1,20
2006/7/7,10:47:00,272.2,272.2,272.2,272.2,18
2006/7/7,10:48:00,272.3,272.3,272.3,272.3,16
2006/7/7,10:49:00,272.3,272.3,272.3,272.3,6
2006/7/7,10:50:00,272.2,272.2,272.1,272.1,42
2006/7/7,10:51:00,272.1,272.1,272.0,272.0,14
2006/7/7,10:52:00,272.0,272.0,271.8,271.8,41
2006/7/7,10:53:00,271.9,271.9,271.8,271.8,14
2006/7/7,10:54:00,271.8,271.9,271.8,271.8,51
2006/7/7,10:55:00,271.8,271.8,271.5,271.6,90
2006/7/7,10:56:00,271.6,271.8,271.6,271.8,39
2006/7/7,10:57:00,271.7,271.8,271.6,271.6,18
2006/7/7,10:58:00,271.6,271.7,271.5,271.7,38
2006/7/7,10:59:00,271.7,271.8,271.7,271.8,23
2006/7/7,11:00:00,271.8,271.8,271.5,271.5,84
2006/7/7,11:01:00,271.5,271.6,271.5,271.6,24
2006/7/7,11:02:00,271.6,271.7,271.4,271.5,108
2006/7/7,11:03:00,271.6,271.7,271.5,271.7,73
2006/7/7,11:04:00,271.7,271.8,271.7,271.8,23
2006/7/7,11:05:00,271.9,272.0,271.8,272.0,58
2006/7/7,11:06:00,272.0,272.0,271.9,272.0,70
2006/7/7,11:07:00,272.0,272.1,271.9,271.9,67
2006/7/7,11:08:00,272.0,272.0,272.0,272.0,17
2006/7/7,11:09:00,272.0,272.0,271.9,271.9,10
2006/7/7,11:10:00,271.9,272.0,271.9,272.0,8
2006/7/7,11:11:00,272.0,272.0,272.0,272.0,39
2006/7/7,11:12:00,272.0,272.0,272.0,272.0,14
2006/7/7,11:13:00,271.9,271.9,271.9,271.9,9
2006/7/7,11:14:00,271.9,271.9,271.8,271.9,10
2006/7/7,11:15:00,272.0,272.0,271.9,271.9,3
2006/7/7,11:16:00,271.9,271.9,271.9,271.9,10
2006/7/7,11:17:00,271.9,272.0,271.9,272.0,22
2006/7/7,11:18:00,272.1,272.1,272.0,272.0,16
2006/7/7,11:19:00,272.0,272.0,272.0,272.0,19
2006/7/7,11:20:00,272.0,272.2,272.0,272.1,108
2006/7/7,11:21:00,272.1,272.2,272.1,272.2,8
2006/7/7,11:22:00,272.3,272.4,272.3,272.4,38
2006/7/7,11:23:00,272.4,272.4,272.2,272.2,21
2006/7/7,11:24:00,272.3,272.3,272.2,272.2,6
2006/7/7,11:25:00,272.3,272.3,272.3,272.3,7
2006/7/7,11:26:00,272.3,272.3,272.2,272.2,11
2006/7/7,11:27:00,272.2,272.2,272.0,272.1,20
2006/7/7,11:28:00,272.0,272.1,272.0,272.1,4
2006/7/7,11:29:00,272.1,272.2,272.1,272.2,8
2006/7/7,11:30:00,272.3,272.4,272.3,272.3,26
2006/7/7,11:31:00,272.3,272.3,272.2,272.2,16
2006/7/7,11:32:00,272.2,272.2,272.2,272.2,9
2006/7/7,11:33:00,272.1,272.1,272.1,272.1,6
2006/7/7,11:34:00,272.1,272.1,272.1,272.1,4
2006/7/7,11:35:00,272.2,272.2,272.2,272.2,19
2006/7/7,11:36:00,272.2,272.4,272.2,272.4,24
2006/7/7,11:37:00,272.4,272.4,272.3,272.3,25
2006/7/7,11:39:00,272.2,272.2,272.1,272.1,22
2006/7/7,11:40:00,272.1,272.1,271.8,271.8,52
2006/7/7,11:41:00,271.8,271.9,271.8,271.9,21
2006/7/7,11:43:00,272.0,272.1,272.0,272.1,21
2006/7/7,11:45:00,272.0,272.0,272.0,272.0,11
2006/7/7,11:46:00,272.0,272.0,272.0,272.0,6
2006/7/7,11:47:00,272.1,272.1,272.0,272.1,13
2006/7/7,11:48:00,272.1,272.1,272.0,272.1,50
2006/7/7,11:49:00,272.1,272.1,272.1,272.1,11
2006/7/7,11:50:00,272.1,272.2,272.1,272.2,18
2006/7/7,11:51:00,272.2,272.3,272.2,272.3,76
2006/7/7,11:52:00,272.3,272.7,272.3,272.4,52
2006/7/7,11:53:00,272.5,272.5,272.4,272.5,16
2006/7/7,11:54:00,272.5,272.6,272.5,272.6,17
2006/7/7,11:55:00,272.6,273.3,272.6,273.0,299
2006/7/7,11:56:00,273.0,273.2,272.9,272.9,95
2006/7/7,11:57:00,272.9,273.1,272.9,272.9,62
2006/7/7,11:58:00,272.9,272.9,272.6,272.7,41
2006/7/7,11:59:00,272.7,272.7,272.6,272.7,23
2006/7/7,12:00:00,272.7,272.7,272.6,272.6,20
2006/7/7,12:01:00,272.6,272.6,272.5,272.5,22
2006/7/7,12:02:00,272.5,272.5,272.4,272.5,26
2006/7/7,12:03:00,272.6,272.7,272.6,272.7,37
2006/7/7,12:04:00,272.6,272.7,272.6,272.6,32
2006/7/7,12:05:00,272.6,272.6,272.2,272.3,112
2006/7/7,12:06:00,272.3,272.4,272.3,272.4,14
2006/7/7,12:07:00,272.4,272.5,272.3,272.3,22
2006/7/7,12:08:00,272.3,272.3,272.3,272.3,2
2006/7/7,12:09:00,272.2,272.2,272.1,272.1,29
2006/7/7,12:10:00,272.1,272.3,272.1,272.2,27
2006/7/7,12:11:00,272.2,272.2,272.0,272.1,48
2006/7/7,12:12:00,272.0,272.2,272.0,272.1,70
2006/7/7,12:13:00,272.2,272.3,272.2,272.3,11
2006/7/7,12:14:00,272.3,272.3,272.3,272.3,3
2006/7/7,12:15:00,272.2,272.2,272.2,272.2,5
2006/7/7,12:16:00,272.2,272.2,272.1,272.1,29
2006/7/7,12:17:00,272.1,272.2,272.1,272.2,17
2006/7/7,12:18:00,272.2,272.2,272.2,272.2,36
2006/7/7,12:19:00,272.2,272.2,272.1,272.1,6
2006/7/7,12:20:00,272.1,272.1,272.1,272.1,27
2006/7/7,12:21:00,272.1,272.1,272.1,272.1,18
2006/7/7,12:22:00,272.1,272.1,272.0,272.0,50
2006/7/7,12:23:00,272.0,272.0,271.9,271.9,35
2006/7/7,12:24:00,271.9,272.0,271.9,272.0,31
2006/7/7,12:25:00,272.0,272.0,272.0,272.0,6
2006/7/7,12:26:00,271.9,271.9,271.3,271.7,231
2006/7/7,12:27:00,271.5,271.8,271.3,271.6,182
2006/7/7,12:28:00,271.6,271.7,271.5,271.6,59
2006/7/7,12:29:00,271.6,271.6,271.5,271.6,69
2006/7/7,12:30:00,271.6,271.9,271.6,271.9,40
2006/7/7,12:31:00,271.8,272.0,271.8,272.0,37
2006/7/7,12:32:00,272.0,272.1,272.0,272.1,8
2006/7/7,12:33:00,272.1,272.1,272.0,272.0,26
2006/7/7,12:34:00,272.0,272.0,272.0,272.0,10
2006/7/7,12:35:00,271.9,271.9,271.8,271.9,16
2006/7/7,12:36:00,271.9,271.9,271.8,271.8,42
2006/7/7,12:37:00,271.8,271.9,271.8,271.8,23
2006/7/7,12:38:00,271.8,271.9,271.8,271.9,43
2006/7/7,12:39:00,271.8,271.8,271.8,271.8,6
2006/7/7,12:40:00,271.8,271.8,271.8,271.8,5
2006/7/7,12:41:00,271.8,272.0,271.8,272.0,77
2006/7/7,12:42:00,272.0,272.0,271.9,271.9,17
2006/7/7,12:43:00,271.9,272.0,271.9,272.0,39
2006/7/7,12:44:00,272.0,272.1,272.0,272.1,17
2006/7/7,12:45:00,272.1,272.2,272.1,272.1,21
2006/7/7,12:46:00,272.1,272.1,272.1,272.1,12
2006/7/7,12:47:00,272.1,272.1,272.0,272.1,35
2006/7/7,12:48:00,272.1,272.2,272.1,272.2,6
2006/7/7,12:49:00,272.1,272.1,272.1,272.1,17
2006/7/7,12:50:00,272.0,272.0,272.0,272.0,15
2006/7/7,12:51:00,271.9,271.9,271.9,271.9,1
2006/7/7,12:52:00,271.9,272.0,271.9,272.0,13
2006/7/7,12:53:00,272.1,272.1,272.1,272.1,2
2006/7/7,12:54:00,272.0,272.1,272.0,272.1,7
2006/7/7,12:55:00,272.1,272.1,272.1,272.1,4
2006/7/7,12:56:00,272.1,272.1,272.1,272.1,8
2006/7/7,12:57:00,272.0,272.0,271.9,271.9,23
2006/7/7,12:58:00,271.8,271.8,271.7,271.7,43
2006/7/7,12:59:00,271.7,271.9,271.7,271.9,102
2006/7/7,13:00:00,271.8,271.9,271.8,271.9,11
2006/7/7,13:02:00,271.8,271.9,271.8,271.8,9
2006/7/7,13:03:00,271.9,271.9,271.8,271.9,38
2006/7/7,13:04:00,272.0,272.1,272.0,272.0,63
2006/7/7,13:05:00,272.1,272.1,272.0,272.0,26
2006/7/7,13:06:00,272.0,272.0,272.0,272.0,7
2006/7/7,13:07:00,272.0,272.0,271.8,271.8,58
2006/7/7,13:08:00,271.8,271.8,271.8,271.8,20
2006/7/7,13:09:00,271.8,271.9,271.8,271.9,3
2006/7/7,13:11:00,271.9,271.9,271.9,271.9,14
2006/7/7,13:12:00,271.9,271.9,271.8,271.9,64
2006/7/7,13:13:00,271.9,271.9,271.8,271.8,31
2006/7/7,13:14:00,271.8,271.9,271.7,271.7,84
2006/7/7,13:15:00,271.7,271.8,271.7,271.7,17
2006/7/7,13:16:00,271.8,271.8,271.7,271.7,73
2006/7/7,13:17:00,271.7,271.7,271.4,271.4,82
2006/7/7,13:18:00,271.4,271.6,271.4,271.5,76
2006/7/7,13:19:00,271.5,271.5,271.4,271.5,40
2006/7/7,13:20:00,271.5,271.6,271.5,271.5,35
2006/7/7,13:21:00,271.6,271.7,271.5,271.6,34
2006/7/7,13:22:00,271.7,271.8,271.6,271.7,36
2006/7/7,13:23:00,271.7,271.7,271.5,271.5,21
2006/7/7,13:24:00,271.6,271.6,271.5,271.5,37
2006/7/7,13:25:00,271.6,271.7,271.6,271.7,43
2006/7/7,13:26:00,271.7,271.7,271.6,271.6,11
2006/7/7,13:27:00,271.6,271.6,271.5,271.5,28
2006/7/7,13:28:00,271.4,271.4,271.3,271.4,40
2006/7/7,13:29:00,271.4,271.4,271.2,271.2,77
2006/7/7,13:30:00,271.2,271.2,270.9,271.0,234
2006/7/7,13:31:00,270.9,272.0,270.9,271.8,371
2006/7/7,13:32:00,271.8,271.9,271.3,271.6,178
2006/7/7,13:33:00,271.6,271.7,271.6,271.7,29
2006/7/7,13:34:00,271.8,271.8,271.6,271.8,37
2006/7/7,13:35:00,271.7,271.8,271.7,271.8,11
2006/7/7,13:36:00,271.7,271.7,271.7,271.7,23
2006/7/7,13:37:00,271.8,271.8,271.8,271.8,5
2006/7/7,13:38:00,271.7,271.8,271.7,271.8,44
2006/7/7,13:39:00,271.8,271.8,271.8,271.8,1
2006/7/7,13:40:00,271.8,271.8,271.8,271.8,2
2006/7/7,13:41:00,271.8,271.9,271.8,271.8,17
2006/7/7,13:42:00,271.8,271.8,271.8,271.8,1
2006/7/7,13:43:00,271.8,271.8,271.8,271.8,1
2006/7/7,13:44:00,271.8,271.8,271.7,271.7,2
2006/7/7,13:45:00,271.8,271.8,271.8,271.8,2
2006/7/7,13:46:00,271.7,271.8,271.5,271.6,47
2006/7/7,13:47:00,271.7,271.8,271.7,271.8,31
2006/7/7,13:48:00,271.8,271.8,271.8,271.8,1
2006/7/7,13:49:00,271.8,271.9,271.8,271.9,61
2006/7/7,13:50:00,271.9,272.0,271.6,271.6,229
2006/7/10,08:46:00,269.0,269.1,268.6,268.7,664
2006/7/10,08:47:00,268.6,269.0,268.5,268.8,80
2006/7/10,08:48:00,268.8,268.9,268.7,268.9,46
2006/7/10,08:49:00,268.9,269.1,268.9,269.0,48
2006/7/10,08:50:00,269.0,269.0,268.8,268.9,64
2006/7/10,08:51:00,269.0,269.0,268.9,268.9,17
2006/7/10,08:52:00,268.9,269.0,268.8,268.9,35
2006/7/10,08:53:00,268.8,268.8,268.7,268.8,30
2006/7/10,08:54:00,268.8,268.8,268.6,268.6,183
2006/7/10,08:55:00,268.6,268.7,268.3,268.7,89
2006/7/10,08:56:00,268.6,268.7,268.6,268.7,36
2006/7/10,08:57:00,268.7,268.9,268.7,268.7,41
2006/7/10,08:58:00,268.8,268.9,268.8,268.9,14
2006/7/10,08:59:00,268.9,268.9,268.8,268.9,35
2006/7/10,09:00:00,268.9,269.0,268.9,269.0,30
2006/7/10,09:01:00,269.0,269.7,268.7,269.4,367
2006/7/10,09:02:00,269.4,269.5,269.0,269.0,182
2006/7/10,09:03:00,269.0,269.2,269.0,269.0,124
2006/7/10,09:04:00,269.1,269.2,268.9,269.0,181
2006/7/10,09:05:00,269.0,269.4,269.0,269.3,64
2006/7/10,09:06:00,269.3,269.5,269.3,269.4,58
2006/7/10,09:07:00,269.4,269.4,268.9,269.0,98
2006/7/10,09:08:00,269.0,269.2,268.9,269.1,97
2006/7/10,09:09:00,269.1,269.4,269.1,269.4,101
2006/7/10,09:10:00,269.4,269.5,269.3,269.5,80
2006/7/10,09:11:00,269.5,269.6,269.4,269.4,88
2006/7/10,09:12:00,269.4,269.7,269.4,269.6,190
2006/7/10,09:13:00,269.6,269.9,269.6,269.7,189
2006/7/10,09:14:00,269.7,269.7,269.5,269.5,146
2006/7/10,09:15:00,269.4,269.4,269.3,269.4,42
2006/7/10,09:16:00,269.4,269.6,269.3,269.6,24
2006/7/10,09:17:00,269.6,269.6,269.4,269.4,34
2006/7/10,09:18:00,269.6,269.6,269.4,269.4,42
2006/7/10,09:19:00,269.4,269.4,269.1,269.1,130
2006/7/10,09:20:00,269.1,269.2,269.1,269.2,109
2006/7/10,09:21:00,269.3,269.4,269.2,269.2,115
2006/7/10,09:22:00,269.2,269.3,269.1,269.2,113
2006/7/10,09:23:00,269.1,269.2,269.1,269.2,64
2006/7/10,09:24:00,269.2,269.4,269.2,269.4,46
2006/7/10,09:25:00,269.4,269.5,269.3,269.5,48
2006/7/10,09:26:00,269.4,269.7,269.4,269.7,58
2006/7/10,09:27:00,269.7,269.7,269.5,269.5,31
2006/7/10,09:28:00,269.5,269.5,269.3,269.4,28
2006/7/10,09:29:00,269.5,269.5,269.5,269.5,20
2006/7/10,09:30:00,269.5,269.5,269.5,269.5,14
2006/7/10,09:31:00,269.5,269.7,269.5,269.6,22
2006/7/10,09:32:00,269.7,269.8,269.5,269.5,74
2006/7/10,09:33:00,269.5,269.5,269.1,269.3,153
2006/7/10,09:34:00,269.3,269.4,269.3,269.3,65
2006/7/10,09:35:00,269.3,269.4,269.3,269.3,56
2006/7/10,09:36:00,269.3,269.3,269.2,269.2,119
2006/7/10,09:37:00,269.2,269.2,269.1,269.1,77
2006/7/10,09:38:00,269.2,269.3,269.1,269.1,118
2006/7/10,09:39:00,269.0,269.1,268.9,269.1,109
2006/7/10,09:40:00,269.1,269.3,269.1,269.2,14
2006/7/10,09:41:00,269.3,269.3,269.2,269.2,7
2006/7/10,09:42:00,269.2,269.3,269.1,269.3,30
2006/7/10,09:43:00,269.3,269.4,269.3,269.4,36
2006/7/10,09:44:00,269.5,269.5,269.4,269.4,39
2006/7/10,09:45:00,269.4,269.5,269.3,269.4,43
2006/7/10,09:46:00,269.3,269.6,269.3,269.6,68
2006/7/10,09:47:00,269.5,269.5,269.3,269.3,18
2006/7/10,09:48:00,269.4,269.4,269.3,269.3,55
2006/7/10,09:49:00,269.3,269.4,269.3,269.4,79
2006/7/10,09:50:00,269.4,269.4,269.4,269.4,14
2006/7/10,09:51:00,269.3,269.3,269.3,269.3,12
2006/7/10,09:52:00,269.3,269.4,269.1,269.1,89
2006/7/10,09:53:00,269.1,269.3,269.1,269.3,32
2006/7/10,09:54:00,269.4,269.5,269.4,269.5,43
2006/7/10,09:55:00,269.5,269.5,269.4,269.4,6
2006/7/10,09:56:00,269.4,269.4,269.3,269.3,29
2006/7/10,09:57:00,269.3,269.3,269.2,269.2,22
2006/7/10,09:58:00,269.3,269.4,269.3,269.3,11
2006/7/10,09:59:00,269.4,269.4,269.3,269.3,12
2006/7/10,10:00:00,269.4,269.5,269.4,269.5,21
2006/7/10,10:01:00,269.6,269.7,269.4,269.5,81
2006/7/10,10:02:00,269.6,269.6,269.4,269.5,25
2006/7/10,10:03:00,269.5,269.5,269.5,269.5,41
2006/7/10,10:04:00,269.4,269.4,269.4,269.4,21
2006/7/10,10:05:00,269.4,269.5,269.4,269.4,10
2006/7/10,10:06:00,269.4,269.4,269.3,269.4,23
2006/7/10,10:07:00,269.4,269.4,269.3,269.3,9
2006/7/10,10:08:00,269.4,269.5,269.4,269.4,14
2006/7/10,10:09:00,269.4,269.6,269.4,269.6,28
2006/7/10,10:10:00,269.7,269.9,269.7,269.8,44
2006/7/10,10:11:00,269.8,269.8,269.5,269.5,19
2006/7/10,10:12:00,269.6,269.8,269.6,269.7,46
2006/7/10,10:13:00,269.8,270.4,269.8,270.1,149
2006/7/10,10:14:00,270.0,270.0,269.8,269.8,46
2006/7/10,10:15:00,269.8,269.8,269.6,269.7,48
2006/7/10,10:16:00,269.8,269.9,269.8,269.8,26
2006/7/10,10:17:00,269.9,269.9,269.6,269.6,23
2006/7/10,10:18:00,269.7,269.7,269.7,269.7,50
2006/7/10,10:19:00,269.7,269.7,269.7,269.7,17
2006/7/10,10:20:00,269.8,269.9,269.8,269.8,29
2006/7/10,10:21:00,269.8,269.8,269.6,269.7,40
2006/7/10,10:22:00,269.6,269.6,269.5,269.5,52
2006/7/10,10:23:00,269.5,269.6,269.5,269.6,15
2006/7/10,10:24:00,269.6,269.7,269.6,269.6,16
2006/7/10,10:25:00,269.7,269.7,269.6,269.7,24
2006/7/10,10:26:00,269.7,269.7,269.5,269.7,42
2006/7/10,10:27:00,269.6,269.6,269.6,269.6,9
2006/7/10,10:28:00,269.6,269.6,269.5,269.6,4
2006/7/10,10:29:00,269.6,269.6,269.5,269.5,13
2006/7/10,10:30:00,269.5,269.5,269.4,269.5,134
2006/7/10,10:31:00,269.5,269.7,269.5,269.5,26
2006/7/10,10:32:00,269.5,269.5,269.4,269.5,16
2006/7/10,10:33:00,269.5,269.5,269.4,269.4,4
2006/7/10,10:34:00,269.6,269.6,269.5,269.6,13
2006/7/10,10:35:00,269.6,269.6,269.5,269.5,6
2006/7/10,10:36:00,269.5,269.5,269.5,269.5,12
2006/7/10,10:37:00,269.5,269.6,269.4,269.6,23
2006/7/10,10:38:00,269.7,269.7,269.6,269.7,56
2006/7/10,10:39:00,269.7,269.7,269.6,269.6,21
2006/7/10,10:40:00,269.5,269.6,269.5,269.6,11
2006/7/10,10:41:00,269.6,269.6,269.5,269.5,21
2006/7/10,10:42:00,269.6,269.6,269.6,269.6,23
2006/7/10,10:43:00,269.6,269.7,269.6,269.7,27
2006/7/10,10:44:00,269.6,269.8,269.6,269.7,18
2006/7/10,10:45:00,269.7,269.7,269.6,269.6,40
2006/7/10,10:46:00,269.6,269.6,269.6,269.6,9
2006/7/10,10:47:00,269.6,269.6,269.5,269.5,28
2006/7/10,10:48:00,269.5,269.5,269.5,269.5,3
2006/7/10,10:49:00,269.5,269.6,269.5,269.6,12
2006/7/10,10:50:00,269.5,269.5,269.5,269.5,4
2006/7/10,10:51:00,269.5,269.5,269.4,269.4,4
2006/7/10,10:52:00,269.5,269.6,269.4,269.6,23
2006/7/10,10:53:00,269.7,269.7,269.6,269.7,37
2006/7/10,10:55:00,269.6,269.8,269.6,269.8,12
2006/7/10,10:56:00,269.7,269.7,269.5,269.6,22
2006/7/10,10:57:00,269.7,269.7,269.6,269.6,12
2006/7/10,10:58:00,269.5,269.8,269.5,269.8,13
2006/7/10,10:59:00,269.7,269.8,269.7,269.8,7
2006/7/10,11:00:00,269.8,269.8,269.7,269.7,8
2006/7/10,11:01:00,269.8,269.9,269.7,269.9,29
2006/7/10,11:02:00,270.0,270.2,269.9,269.9,39
2006/7/10,11:03:00,269.9,269.9,269.9,269.9,22
2006/7/10,11:04:00,269.9,269.9,269.9,269.9,1
2006/7/10,11:05:00,269.8,269.8,269.7,269.8,27
2006/7/10,11:06:00,269.8,269.8,269.7,269.7,16
2006/7/10,11:07:00,269.7,269.7,269.7,269.7,18
2006/7/10,11:08:00,269.8,269.8,269.6,269.6,21
2006/7/10,11:09:00,269.7,269.7,269.7,269.7,5
2006/7/10,11:10:00,269.7,269.7,269.7,269.7,5
2006/7/10,11:11:00,269.7,269.7,269.7,269.7,8
2006/7/10,11:12:00,269.7,269.7,269.6,269.7,14
2006/7/10,11:13:00,269.7,270.0,269.7,270.0,66
2006/7/10,11:14:00,270.0,270.3,270.0,270.3,24
2006/7/10,11:15:00,270.2,270.4,270.2,270.3,64
2006/7/10,11:16:00,270.3,270.3,270.1,270.2,42
2006/7/10,11:17:00,270.3,270.4,270.3,270.4,36
2006/7/10,11:18:00,270.3,270.3,270.1,270.1,24
2006/7/10,11:19:00,270.2,270.4,270.2,270.3,30
2006/7/10,11:20:00,270.3,270.3,270.2,270.3,49
2006/7/10,11:21:00,270.3,270.3,270.1,270.1,40
2006/7/10,11:22:00,270.1,270.2,270.1,270.2,26
2006/7/10,11:23:00,270.1,270.2,270.1,270.2,18
2006/7/10,11:24:00,270.1,270.2,270.1,270.1,24
2006/7/10,11:25:00,270.0,270.1,270.0,270.1,38
2006/7/10,11:26:00,270.1,270.1,269.9,269.9,37
2006/7/10,11:27:00,269.9,270.1,269.9,270.1,21
2006/7/10,11:28:00,270.1,270.1,270.1,270.1,8
2006/7/10,11:29:00,270.1,270.1,270.0,270.0,8
2006/7/10,11:30:00,269.9,270.0,269.9,270.0,15
2006/7/10,11:31:00,270.0,270.0,270.0,270.0,4
2006/7/10,11:32:00,270.1,270.1,269.9,269.9,31
2006/7/10,11:33:00,269.9,270.0,269.8,270.0,38
2006/7/10,11:34:00,270.0,270.2,270.0,270.1,46
2006/7/10,11:35:00,270.1,270.1,269.9,269.9,42
2006/7/10,11:36:00,269.9,270.0,269.9,270.0,30
2006/7/10,11:37:00,270.0,270.0,269.9,269.9,6
2006/7/10,11:38:00,270.0,270.0,269.9,270.0,12
2006/7/10,11:39:00,270.0,270.0,270.0,270.0,9
2006/7/10,11:40:00,270.0,270.1,270.0,270.1,14
2006/7/10,11:41:00,270.2,270.4,270.2,270.3,84
2006/7/10,11:42:00,270.3,270.4,270.3,270.3,20
2006/7/10,11:43:00,270.3,270.4,270.3,270.4,62
2006/7/10,11:44:00,270.4,271.6,270.4,271.1,699
2006/7/10,11:45:00,271.1,271.3,271.1,271.1,137
2006/7/10,11:46:00,271.1,271.1,271.0,271.1,76
2006/7/10,11:47:00,271.2,271.5,271.2,271.3,128
2006/7/10,11:48:00,271.4,271.5,271.2,271.2,153
2006/7/10,11:49:00,271.2,271.5,271.2,271.5,82
2006/7/10,11:50:00,271.5,271.6,271.3,271.4,249
2006/7/10,11:51:00,271.4,271.5,271.2,271.3,107
2006/7/10,11:52:00,271.3,271.4,271.3,271.4,56
2006/7/10,11:53:00,271.4,271.4,271.2,271.2,79
2006/7/10,11:54:00,271.2,271.3,271.1,271.3,126
2006/7/10,11:55:00,271.3,271.3,271.2,271.2,48
2006/7/10,11:56:00,271.3,271.4,271.3,271.4,62
2006/7/10,11:57:00,271.5,271.8,271.5,271.8,283
2006/7/10,11:58:00,271.8,272.2,271.8,272.1,337
2006/7/10,11:59:00,272.2,272.2,271.8,271.8,374
2006/7/10,12:00:00,271.9,272.1,271.9,272.1,59
2006/7/10,12:01:00,272.0,272.2,272.0,272.1,68
2006/7/10,12:02:00,272.1,272.9,272.0,272.9,325
2006/7/10,12:03:00,272.9,273.4,272.9,273.2,674
2006/7/10,12:04:00,273.1,273.2,272.9,273.1,303
2006/7/10,12:05:00,273.1,273.8,273.0,273.6,312
2006/7/10,12:06:00,273.6,273.6,273.4,273.5,286
2006/7/10,12:07:00,273.5,273.6,273.2,273.3,277
2006/7/10,12:08:00,273.3,273.5,273.2,273.4,97
2006/7/10,12:09:00,273.4,274.0,273.4,274.0,436
2006/7/10,12:10:00,274.1,274.3,274.1,274.2,289
2006/7/10,12:11:00,274.3,274.4,274.2,274.3,293
2006/7/10,12:12:00,274.2,274.3,274.1,274.1,318
2006/7/10,12:13:00,274.1,274.1,274.0,274.1,210
2006/7/10,12:14:00,274.1,274.2,273.9,274.0,121
2006/7/10,12:15:00,274.0,274.0,273.9,273.9,76
2006/7/10,12:16:00,273.9,274.1,273.8,274.1,97
2006/7/10,12:17:00,274.1,274.2,274.0,274.2,122
2006/7/10,12:18:00,274.3,274.3,274.1,274.1,231
2006/7/10,12:19:00,274.1,274.3,274.1,274.3,52
2006/7/10,12:20:00,274.3,274.9,274.3,274.9,354
2006/7/10,12:21:00,274.9,275.2,274.8,274.9,390
2006/7/10,12:22:00,274.9,275.0,274.8,274.8,98
2006/7/10,12:23:00,274.9,274.9,274.6,274.7,137
2006/7/10,12:24:00,274.7,274.8,274.4,274.4,123
2006/7/10,12:25:00,274.4,274.5,274.4,274.5,105
2006/7/10,12:26:00,274.5,274.7,274.5,274.6,102
2006/7/10,12:27:00,274.5,274.5,274.2,274.3,196
2006/7/10,12:28:00,274.4,274.4,274.3,274.4,80
2006/7/10,12:29:00,274.4,274.6,274.4,274.6,55
2006/7/10,12:30:00,274.6,274.9,274.6,274.9,143
2006/7/10,12:31:00,274.9,275.1,274.8,274.8,276
2006/7/10,12:32:00,274.8,274.8,274.4,274.4,150
2006/7/10,12:33:00,274.4,274.5,274.4,274.4,35
2006/7/10,12:34:00,274.4,274.4,274.3,274.4,75
2006/7/10,12:35:00,274.4,274.5,274.3,274.5,41
2006/7/10,12:36:00,274.5,274.6,274.5,274.6,27
2006/7/10,12:37:00,274.5,274.6,274.5,274.6,50
2006/7/10,12:38:00,274.6,274.8,274.6,274.7,55
2006/7/10,12:39:00,274.7,274.8,274.7,274.8,89
2006/7/10,12:40:00,274.9,275.0,274.7,274.7,76
2006/7/10,12:41:00,274.7,274.8,274.7,274.7,42
2006/7/10,12:42:00,274.7,274.7,274.6,274.6,17
2006/7/10,12:43:00,274.6,274.6,274.4,274.4,86
2006/7/10,12:44:00,274.4,274.5,274.3,274.5,14
2006/7/10,12:45:00,274.5,274.8,274.5,274.8,75
2006/7/10,12:46:00,274.7,275.0,274.7,275.0,77
2006/7/10,12:47:00,275.0,275.4,275.0,275.3,326
2006/7/10,12:48:00,275.3,275.5,275.1,275.1,179
2006/7/10,12:49:00,275.1,275.4,275.1,275.4,81
2006/7/10,12:50:00,275.4,275.5,275.2,275.2,122
2006/7/10,12:51:00,275.2,275.2,275.0,275.1,91
2006/7/10,12:52:00,275.1,275.3,275.1,275.2,103
2006/7/10,12:53:00,275.2,275.3,275.2,275.3,51
2006/7/10,12:54:00,275.3,275.5,275.3,275.4,78
2006/7/10,12:55:00,275.4,275.7,275.3,275.6,169
2006/7/10,12:56:00,275.6,275.6,275.3,275.4,129
2006/7/10,12:57:00,275.4,275.4,275.3,275.3,89
2006/7/10,12:58:00,275.3,275.3,275.1,275.2,74
2006/7/10,12:59:00,275.2,275.2,275.0,275.0,58
2006/7/10,13:00:00,275.1,275.1,274.9,274.9,78
2006/7/10,13:01:00,274.9,275.1,274.8,275.1,64
2006/7/10,13:02:00,275.2,275.2,274.9,275.0,25
2006/7/10,13:03:00,274.9,274.9,274.5,274.5,68
2006/7/10,13:04:00,274.5,274.6,274.4,274.6,40
2006/7/10,13:05:00,274.6,274.6,274.4,274.6,36
2006/7/10,13:06:00,274.6,274.6,274.4,274.6,71
2006/7/10,13:07:00,274.6,274.8,274.6,274.7,38
2006/7/10,13:08:00,274.6,274.6,274.3,274.6,61
2006/7/10,13:09:00,274.7,274.9,274.6,274.9,90
2006/7/10,13:10:00,274.9,274.9,274.6,274.7,42
2006/7/10,13:11:00,274.6,274.8,274.6,274.8,38
2006/7/10,13:12:00,274.8,275.1,274.8,275.0,77
2006/7/10,13:13:00,275.0,275.0,274.9,275.0,57
2006/7/10,13:14:00,275.0,275.1,275.0,275.0,80
2006/7/10,13:15:00,275.0,275.2,275.0,275.2,89
2006/7/10,13:16:00,275.2,275.2,275.1,275.2,134
2006/7/10,13:17:00,275.2,275.3,275.1,275.1,250
2006/7/10,13:18:00,275.1,275.1,274.9,275.1,155
2006/7/10,13:19:00,275.1,275.1,274.9,274.9,72
2006/7/10,13:20:00,274.9,274.9,274.8,274.8,77
2006/7/10,13:21:00,274.8,275.0,274.7,274.8,79
2006/7/10,13:22:00,274.9,275.1,274.9,274.9,61
2006/7/10,13:23:00,274.9,275.4,274.9,275.3,86
2006/7/10,13:24:00,275.2,275.2,275.0,275.1,19
2006/7/10,13:25:00,275.2,275.3,275.1,275.3,59
2006/7/10,13:26:00,275.4,275.5,275.3,275.3,56
2006/7/10,13:27:00,275.2,275.4,275.2,275.3,80
2006/7/10,13:28:00,275.4,275.5,275.3,275.5,109
2006/7/10,13:29:00,275.5,275.5,275.2,275.3,133
2006/7/10,13:30:00,275.3,275.3,274.7,274.9,254
2006/7/10,13:31:00,275.0,275.2,274.7,275.0,377
2006/7/10,13:32:00,275.0,275.4,275.0,275.2,85
2006/7/10,13:33:00,275.2,275.4,275.2,275.3,56
2006/7/10,13:34:00,275.3,275.3,275.2,275.2,27
2006/7/10,13:35:00,275.2,275.2,275.1,275.2,61
2006/7/10,13:36:00,275.3,275.4,275.2,275.3,56
2006/7/10,13:37:00,275.3,275.7,275.3,275.7,121
2006/7/10,13:38:00,275.6,275.6,275.5,275.6,26
2006/7/10,13:39:00,275.6,275.6,275.5,275.6,34
2006/7/10,13:40:00,275.6,275.7,275.6,275.7,72
2006/7/10,13:41:00,275.8,275.8,275.8,275.8,16
2006/7/10,13:42:00,275.8,275.8,275.6,275.7,91
2006/7/10,13:43:00,275.7,275.7,275.5,275.5,63
2006/7/10,13:44:00,275.5,275.5,275.4,275.4,17
2006/7/10,13:45:00,275.4,275.6,275.4,275.6,72
2006/7/10,13:46:00,275.6,275.9,275.5,275.6,41
2006/7/10,13:47:00,275.7,275.8,275.5,275.7,30
2006/7/10,13:48:00,275.6,275.7,275.5,275.5,49
2006/7/10,13:49:00,275.6,275.8,275.6,275.8,57
2006/7/10,13:50:00,275.8,275.9,275.7,275.9,77
2006/7/11,08:46:00,274.2,274.2,273.7,274.0,544
2006/7/11,08:47:00,273.8,274.0,273.7,274.0,112
2006/7/11,08:48:00,273.9,274.1,273.9,274.1,90
2006/7/11,08:49:00,274.1,274.3,274.1,274.2,88
2006/7/11,08:50:00,274.1,274.1,274.1,274.1,41
2006/7/11,08:51:00,274.1,274.1,274.0,274.0,37
2006/7/11,08:52:00,273.9,274.0,273.9,274.0,6
2006/7/11,08:53:00,274.0,274.1,273.9,274.1,90
2006/7/11,08:54:00,274.0,274.1,274.0,274.0,62
2006/7/11,08:55:00,274.0,274.0,274.0,274.0,14
2006/7/11,08:56:00,274.1,274.2,274.1,274.2,95
2006/7/11,08:57:00,274.3,274.4,274.2,274.4,105
2006/7/11,08:58:00,274.3,274.3,274.2,274.2,33
2006/7/11,08:59:00,274.3,274.3,274.2,274.3,25
2006/7/11,09:00:00,274.3,274.3,274.3,274.3,19
2006/7/11,09:01:00,274.4,274.5,274.2,274.5,103
2006/7/11,09:02:00,274.5,274.5,274.1,274.1,199
2006/7/11,09:03:00,274.1,274.5,274.1,274.5,102
2006/7/11,09:04:00,274.5,274.6,274.2,274.4,170
2006/7/11,09:05:00,274.4,274.6,274.3,274.4,98
2006/7/11,09:06:00,274.4,274.7,274.4,274.6,58
2006/7/11,09:07:00,274.6,274.6,274.5,274.5,79
2006/7/11,09:08:00,274.5,274.6,274.4,274.4,79
2006/7/11,09:09:00,274.5,274.5,274.4,274.4,43
2006/7/11,09:10:00,274.4,274.5,274.3,274.4,73
2006/7/11,09:11:00,274.4,274.6,274.4,274.5,38
2006/7/11,09:12:00,274.5,274.6,274.5,274.6,39
2006/7/11,09:13:00,274.6,274.6,274.2,274.2,54
2006/7/11,09:14:00,274.3,274.4,274.3,274.3,24
2006/7/11,09:15:00,274.4,274.4,274.3,274.3,40
2006/7/11,09:16:00,274.2,274.3,274.1,274.1,124
2006/7/11,09:17:00,274.2,274.4,274.2,274.4,46
2006/7/11,09:18:00,274.4,274.4,274.2,274.2,85
2006/7/11,09:19:00,274.2,274.3,274.2,274.3,26
2006/7/11,09:20:00,274.3,274.4,274.2,274.2,26
2006/7/11,09:21:00,274.2,274.4,274.1,274.1,129
2006/7/11,09:22:00,274.1,274.2,274.1,274.2,18
2006/7/11,09:23:00,274.2,274.2,274.1,274.1,36
2006/7/11,09:24:00,274.1,274.1,274.0,274.0,20
2006/7/11,09:25:00,274.1,274.1,274.0,274.1,37
2006/7/11,09:26:00,274.1,274.3,274.0,274.2,141
2006/7/11,09:27:00,274.1,274.1,273.9,274.1,170
2006/7/11,09:28:00,274.1,274.2,274.1,274.1,27
2006/7/11,09:29:00,274.1,274.1,273.9,274.0,41
2006/7/11,09:30:00,274.0,274.0,273.9,273.9,62
2006/7/11,09:31:00,273.9,274.1,273.8,274.0,48
2006/7/11,09:32:00,274.0,274.0,273.9,274.0,63
2006/7/11,09:33:00,274.1,274.1,273.9,274.0,19
2006/7/11,09:34:00,274.0,274.0,274.0,274.0,36
2006/7/11,09:35:00,274.0,274.1,273.9,274.1,80
2006/7/11,09:36:00,274.1,274.2,274.1,274.1,48
2006/7/11,09:37:00,274.1,274.2,274.1,274.2,63
2006/7/11,09:38:00,274.3,274.6,274.2,274.5,85
2006/7/11,09:39:00,274.5,274.6,274.4,274.5,89
2006/7/11,09:40:00,274.5,274.5,274.4,274.4,53
2006/7/11,09:41:00,274.4,274.5,274.3,274.4,31
2006/7/11,09:42:00,274.3,274.8,274.3,274.7,110
2006/7/11,09:43:00,274.7,274.8,274.6,274.6,82
2006/7/11,09:44:00,274.5,274.7,274.5,274.5,45
2006/7/11,09:45:00,274.5,274.7,274.4,274.6,69
2006/7/11,09:46:00,274.6,274.6,274.4,274.4,12
2006/7/11,09:47:00,274.5,274.5,274.4,274.4,34
2006/7/11,09:48:00,274.5,274.5,274.2,274.3,124
2006/7/11,09:49:00,274.2,274.3,274.1,274.2,55
2006/7/11,09:50:00,274.2,274.3,274.1,274.3,68
2006/7/11,09:51:00,274.2,274.2,274.2,274.2,8
2006/7/11,09:52:00,274.3,274.3,274.2,274.2,37
2006/7/11,09:53:00,274.2,274.3,274.2,274.3,16
2006/7/11,09:54:00,274.3,274.4,274.3,274.4,5
2006/7/11,09:55:00,274.4,274.4,274.4,274.4,1
2006/7/11,09:56:00,274.4,274.4,274.3,274.4,10
2006/7/11,09:57:00,274.4,274.5,274.4,274.4,10
2006/7/11,09:58:00,274.4,274.6,274.4,274.6,19
2006/7/11,09:59:00,274.6,274.6,274.5,274.6,19
2006/7/11,10:00:00,274.5,274.5,274.5,274.5,3
2006/7/11,10:01:00,274.5,274.5,274.5,274.5,9
2006/7/11,10:02:00,274.5,274.5,274.3,274.3,16
2006/7/11,10:03:00,274.4,274.6,274.4,274.6,29
2006/7/11,10:04:00,274.6,274.9,274.6,274.9,64
2006/7/11,10:05:00,274.9,274.9,274.7,274.7,61
2006/7/11,10:06:00,274.7,274.8,274.6,274.8,25
2006/7/11,10:07:00,274.7,274.7,274.6,274.6,39
2006/7/11,10:08:00,274.7,274.8,274.6,274.7,44
2006/7/11,10:09:00,274.8,274.8,274.7,274.7,41
2006/7/11,10:10:00,274.6,274.6,274.6,274.6,3
2006/7/11,10:11:00,274.6,274.6,274.6,274.6,2
2006/7/11,10:12:00,274.6,274.6,274.5,274.5,23
2006/7/11,10:13:00,274.5,274.7,274.5,274.7,15
2006/7/11,10:14:00,274.6,274.6,274.5,274.5,19
2006/7/11,10:15:00,274.6,274.6,274.4,274.4,32
2006/7/11,10:16:00,274.3,274.3,274.3,274.3,28
2006/7/11,10:17:00,274.3,274.4,274.3,274.4,29
2006/7/11,10:18:00,274.4,274.4,274.4,274.4,4
2006/7/11,10:19:00,274.4,274.5,274.4,274.5,13
2006/7/11,10:20:00,274.5,274.7,274.5,274.7,41
2006/7/11,10:21:00,274.8,275.0,274.7,274.7,49
2006/7/11,10:22:00,274.8,274.8,274.7,274.8,17
2006/7/11,10:23:00,274.7,274.7,274.6,274.7,21
2006/7/11,10:24:00,274.7,274.7,274.6,274.6,17
2006/7/11,10:25:00,274.6,274.6,274.6,274.6,4
2006/7/11,10:26:00,274.6,274.7,274.5,274.5,15
2006/7/11,10:27:00,274.5,274.5,274.2,274.2,30
2006/7/11,10:28:00,274.2,274.2,274.1,274.1,47
2006/7/11,10:29:00,274.0,274.3,273.9,274.2,73
2006/7/11,10:30:00,274.3,274.3,274.1,274.1,32
2006/7/11,10:31:00,274.1,274.1,274.0,274.1,57
2006/7/11,10:32:00,274.0,274.0,273.9,274.0,32
2006/7/11,10:33:00,274.0,274.1,273.8,273.9,62
2006/7/11,10:34:00,273.9,274.0,273.7,273.8,134
2006/7/11,10:35:00,273.8,274.0,273.8,273.8,24
2006/7/11,10:36:00,273.8,273.8,273.6,273.8,104
2006/7/11,10:37:00,273.8,273.9,273.8,273.9,25
2006/7/11,10:38:00,273.9,273.9,273.8,273.8,13
2006/7/11,10:39:00,273.8,273.8,273.7,273.7,27
2006/7/11,10:40:00,273.7,273.8,273.7,273.7,21
2006/7/11,10:41:00,273.7,274.0,273.7,273.9,30
2006/7/11,10:42:00,273.8,273.8,273.5,273.6,95
2006/7/11,10:43:00,273.6,273.7,273.6,273.6,17
2006/7/11,10:44:00,273.7,273.7,273.6,273.7,26
2006/7/11,10:45:00,273.7,273.9,273.7,273.7,56
2006/7/11,10:46:00,273.6,273.7,273.6,273.6,13
2006/7/11,10:47:00,273.6,273.6,273.0,273.1,207
2006/7/11,10:48:00,273.0,273.3,272.9,273.2,150
2006/7/11,10:49:00,273.1,273.2,272.1,272.4,305
2006/7/11,10:50:00,272.3,272.6,272.1,272.4,271
2006/7/11,10:51:00,272.4,272.6,272.4,272.5,153
2006/7/11,10:52:00,272.5,272.7,272.4,272.6,136
2006/7/11,10:53:00,272.6,272.8,272.6,272.7,70
2006/7/11,10:54:00,272.8,272.8,272.7,272.8,140
2006/7/11,10:55:00,272.8,272.8,272.7,272.7,209
2006/7/11,10:56:00,272.7,272.7,272.6,272.6,15
2006/7/11,10:57:00,272.6,272.6,272.4,272.6,123
2006/7/11,10:58:00,272.6,272.8,272.6,272.6,59
2006/7/11,10:59:00,272.6,272.8,272.6,272.8,43
2006/7/11,11:00:00,272.8,272.9,272.8,272.9,34
2006/7/11,11:01:00,272.9,273.0,272.8,273.0,52
2006/7/11,11:02:00,272.9,273.0,272.8,272.8,145
2006/7/11,11:03:00,272.8,273.0,272.8,272.9,42
2006/7/11,11:04:00,272.9,272.9,272.9,272.9,8
2006/7/11,11:05:00,272.8,272.8,272.8,272.8,54
2006/7/11,11:06:00,272.8,272.9,272.7,272.9,46
2006/7/11,11:07:00,273.0,273.0,272.9,272.9,8
2006/7/11,11:08:00,272.9,272.9,272.8,272.8,47
2006/7/11,11:09:00,272.8,272.9,272.8,272.8,20
2006/7/11,11:10:00,272.8,272.8,272.8,272.8,14
2006/7/11,11:11:00,272.9,272.9,272.9,272.9,26
2006/7/11,11:12:00,272.9,273.1,272.9,272.9,104
2006/7/11,11:13:00,272.9,273.0,272.9,272.9,14
2006/7/11,11:14:00,273.0,273.0,272.9,273.0,17
2006/7/11,11:15:00,273.0,273.1,273.0,273.1,333
2006/7/11,11:16:00,273.0,273.0,272.9,272.9,55
2006/7/11,11:17:00,272.9,272.9,272.8,272.9,52
2006/7/11,11:18:00,272.9,272.9,272.8,272.8,33
2006/7/11,11:19:00,272.9,273.0,272.9,273.0,24
2006/7/11,11:20:00,272.9,272.9,272.9,272.9,19
2006/7/11,11:21:00,272.8,272.9,272.8,272.9,65
2006/7/11,11:22:00,272.9,272.9,272.9,272.9,13
2006/7/11,11:23:00,273.0,273.0,273.0,273.0,1
2006/7/11,11:24:00,273.0,273.0,272.9,272.9,24
2006/7/11,11:25:00,272.9,272.9,272.9,272.9,7
2006/7/11,11:26:00,272.9,273.0,272.9,273.0,71
2006/7/11,11:27:00,273.0,273.0,273.0,273.0,15
2006/7/11,11:28:00,272.9,272.9,272.9,272.9,23
2006/7/11,11:29:00,272.9,272.9,272.8,272.8,24
2006/7/11,11:30:00,272.8,272.8,272.6,272.6,70
2006/7/11,11:31:00,272.6,272.7,272.6,272.7,60
2006/7/11,11:32:00,272.6,272.7,272.6,272.6,36
2006/7/11,11:33:00,272.7,272.8,272.6,272.7,78
2006/7/11,11:34:00,272.8,272.8,272.8,272.8,18
2006/7/11,11:35:00,272.9,273.3,272.9,273.3,83
2006/7/11,11:36:00,273.3,273.5,273.1,273.3,116
2006/7/11,11:37:00,273.3,273.4,273.3,273.3,28
2006/7/11,11:38:00,273.3,273.4,273.3,273.4,12
2006/7/11,11:39:00,273.3,273.3,273.2,273.2,32
2006/7/11,11:40:00,273.1,273.3,273.1,273.3,46
2006/7/11,11:41:00,273.3,273.5,273.3,273.4,48
2006/7/11,11:42:00,273.3,273.4,273.3,273.3,33
2006/7/11,11:43:00,273.2,273.2,273.2,273.2,53
2006/7/11,11:44:00,273.3,273.3,273.3,273.3,21
2006/7/11,11:45:00,273.3,273.4,273.3,273.4,55
2006/7/11,11:46:00,273.4,273.5,273.4,273.5,33
2006/7/11,11:47:00,273.4,273.5,273.2,273.3,55
2006/7/11,11:48:00,273.4,273.4,273.2,273.2,51
2006/7/11,11:49:00,273.1,273.1,273.0,273.1,126
2006/7/11,11:50:00,273.0,273.1,273.0,273.1,4
2006/7/11,11:51:00,273.1,273.1,273.0,273.0,40
2006/7/11,11:52:00,273.0,273.1,272.7,272.7,74
2006/7/11,11:53:00,272.8,272.8,272.6,272.6,37
2006/7/11,11:54:00,272.8,272.8,272.7,272.7,50
2006/7/11,11:55:00,272.7,272.8,272.7,272.7,76
2006/7/11,11:56:00,272.9,272.9,272.8,272.8,56
2006/7/11,11:57:00,273.0,273.0,273.0,273.0,1
2006/7/11,11:58:00,272.9,272.9,272.9,272.9,13
2006/7/11,11:59:00,272.8,272.8,272.6,272.6,29
2006/7/11,12:00:00,272.6,272.7,272.6,272.6,17
2006/7/11,12:01:00,272.7,272.8,272.6,272.8,30
2006/7/11,12:02:00,272.7,272.8,272.7,272.7,18
2006/7/11,12:03:00,272.6,272.6,272.6,272.6,2
2006/7/11,12:04:00,272.7,272.8,272.7,272.8,44
2006/7/11,12:05:00,272.8,272.8,272.8,272.8,3
2006/7/11,12:06:00,272.8,272.9,272.8,272.9,16
2006/7/11,12:07:00,272.9,273.0,272.9,273.0,18
2006/7/11,12:08:00,273.1,273.1,272.9,272.9,9
2006/7/11,12:09:00,272.9,272.9,272.9,272.9,14
2006/7/11,12:10:00,273.0,273.0,273.0,273.0,2
2006/7/11,12:11:00,273.1,273.2,273.1,273.2,42
2006/7/11,12:12:00,273.1,273.1,273.1,273.1,4
2006/7/11,12:13:00,273.1,273.1,273.0,273.0,18
2006/7/11,12:14:00,273.0,273.1,273.0,273.0,7
2006/7/11,12:15:00,273.0,273.1,273.0,273.0,17
2006/7/11,12:16:00,273.1,273.1,273.1,273.1,3
2006/7/11,12:17:00,273.1,273.1,273.0,273.1,56
2006/7/11,12:18:00,273.1,273.2,273.1,273.1,9
2006/7/11,12:19:00,273.1,273.1,273.1,273.1,5
2006/7/11,12:20:00,273.2,273.2,273.2,273.2,39
2006/7/11,12:21:00,273.2,273.2,273.2,273.2,21
2006/7/11,12:22:00,273.1,273.4,273.1,273.4,32
2006/7/11,12:23:00,273.4,273.5,273.3,273.3,74
2006/7/11,12:24:00,273.3,273.4,273.3,273.3,32
2006/7/11,12:25:00,273.3,273.4,273.3,273.4,36
2006/7/11,12:26:00,273.4,273.6,273.4,273.6,83
2006/7/11,12:27:00,273.7,273.7,273.6,273.6,77
2006/7/11,12:28:00,273.6,273.7,273.6,273.7,49
2006/7/11,12:29:00,273.7,273.7,273.7,273.7,77
2006/7/11,12:30:00,273.7,273.7,273.6,273.6,76
2006/7/11,12:31:00,273.6,273.6,273.6,273.6,12
2006/7/11,12:32:00,273.5,273.6,273.5,273.6,76
2006/7/11,12:33:00,273.6,273.6,273.6,273.6,20
2006/7/11,12:34:00,273.7,274.0,273.7,273.8,97
2006/7/11,12:35:00,273.8,273.9,273.7,273.7,17
2006/7/11,12:36:00,273.7,273.7,273.6,273.6,20
2006/7/11,12:37:00,273.6,273.7,273.5,273.5,27
2006/7/11,12:38:00,273.6,273.7,273.6,273.7,18
2006/7/11,12:39:00,273.7,273.7,273.6,273.7,49
2006/7/11,12:40:00,273.7,273.7,273.7,273.7,13
2006/7/11,12:41:00,273.7,273.7,273.7,273.7,19
2006/7/11,12:42:00,273.7,273.7,273.5,273.5,66
2006/7/11,12:43:00,273.4,273.5,273.3,273.4,33
2006/7/11,12:44:00,273.3,273.4,273.3,273.4,11
2006/7/11,12:45:00,273.4,273.4,273.3,273.3,20
2006/7/11,12:46:00,273.3,273.3,273.2,273.2,140
2006/7/11,12:47:00,273.2,273.2,272.8,272.8,86
2006/7/11,12:48:00,272.7,272.9,272.6,272.8,148
2006/7/11,12:49:00,272.9,272.9,272.7,272.7,36
2006/7/11,12:50:00,272.7,272.7,272.4,272.6,74
2006/7/11,12:51:00,272.7,272.8,272.5,272.5,165
2006/7/11,12:52:00,272.6,272.7,272.5,272.7,90
2006/7/11,12:53:00,272.7,272.9,272.6,272.8,70
2006/7/11,12:54:00,272.8,272.8,272.7,272.8,28
2006/7/11,12:55:00,272.8,272.9,272.7,272.7,57
2006/7/11,12:56:00,272.7,272.8,272.4,272.8,203
2006/7/11,12:57:00,272.8,272.8,272.7,272.7,15
2006/7/11,12:58:00,272.7,272.7,272.6,272.7,17
2006/7/11,12:59:00,272.7,272.7,272.7,272.7,4
2006/7/11,13:00:00,272.7,272.7,272.7,272.7,22
2006/7/11,13:01:00,272.7,272.7,272.6,272.7,52
2006/7/11,13:02:00,272.7,272.9,272.7,272.9,23
2006/7/11,13:03:00,272.9,273.2,272.8,273.0,86
2006/7/11,13:04:00,273.0,273.0,272.9,272.9,21
2006/7/11,13:05:00,272.8,272.9,272.8,272.8,20
2006/7/11,13:06:00,272.8,272.8,272.7,272.7,17
2006/7/11,13:07:00,272.6,272.6,272.3,272.3,86
2006/7/11,13:08:00,272.4,272.5,272.2,272.5,52
2006/7/11,13:09:00,272.5,272.5,272.4,272.4,26
2006/7/11,13:10:00,272.3,272.4,272.3,272.4,23
2006/7/11,13:11:00,272.4,272.7,272.4,272.7,45
2006/7/11,13:12:00,272.6,272.7,272.6,272.6,11
2006/7/11,13:13:00,272.4,272.5,272.4,272.4,19
2006/7/11,13:14:00,272.4,272.5,272.2,272.5,101
2006/7/11,13:15:00,272.6,272.9,272.6,272.9,62
2006/7/11,13:16:00,272.8,273.1,272.8,272.9,63
2006/7/11,13:17:00,273.0,273.0,272.9,272.9,13
2006/7/11,13:18:00,272.8,272.9,272.7,272.7,32
2006/7/11,13:19:00,272.7,272.9,272.7,272.9,67
2006/7/11,13:20:00,272.9,272.9,272.8,272.8,17
2006/7/11,13:21:00,272.8,272.9,272.8,272.9,38
2006/7/11,13:22:00,273.0,273.0,273.0,273.0,48
2006/7/11,13:23:00,273.0,273.1,272.9,273.0,100
2006/7/11,13:24:00,273.0,273.0,272.8,272.8,85
2006/7/11,13:25:00,272.8,272.8,272.8,272.8,24
2006/7/11,13:26:00,272.8,272.8,272.7,272.7,8
2006/7/11,13:27:00,272.8,272.8,272.7,272.8,34
2006/7/11,13:28:00,272.7,272.7,272.6,272.6,49
2006/7/11,13:29:00,272.7,272.7,272.6,272.6,48
2006/7/11,13:30:00,272.7,272.7,272.5,272.5,74
2006/7/11,13:31:00,272.5,272.5,272.1,272.4,259
2006/7/11,13:32:00,272.4,272.4,272.3,272.4,59
2006/7/11,13:33:00,272.4,272.5,272.4,272.5,8
2006/7/11,13:34:00,272.5,272.5,272.4,272.4,42
2006/7/11,13:35:00,272.3,272.4,272.2,272.2,91
2006/7/11,13:36:00,272.2,272.3,272.2,272.2,59
2006/7/11,13:37:00,272.3,272.3,272.2,272.2,18
2006/7/11,13:38:00,272.2,272.4,272.2,272.4,49
2006/7/11,13:39:00,272.4,272.5,272.4,272.4,13
2006/7/11,13:40:00,272.5,272.6,272.5,272.6,31
2006/7/11,13:41:00,272.6,272.7,272.5,272.7,42
2006/7/11,13:42:00,272.6,272.6,272.4,272.5,33
2006/7/11,13:43:00,272.4,272.4,272.4,272.4,20
2006/7/11,13:44:00,272.4,272.4,272.1,272.1,97
2006/7/11,13:45:00,272.1,272.2,272.0,272.1,70
2006/7/11,13:46:00,272.1,272.3,272.1,272.3,98
2006/7/11,13:47:00,272.3,272.3,272.0,272.0,46
2006/7/11,13:48:00,272.0,272.1,272.0,272.1,9
2006/7/11,13:49:00,272.1,272.2,272.1,272.2,41
2006/7/11,13:50:00,272.3,272.5,272.3,272.5,92
2006/7/12,08:46:00,273.3,273.3,272.9,273.1,818
2006/7/12,08:47:00,273.2,273.3,273.0,273.1,111
2006/7/12,08:48:00,273.2,273.2,273.1,273.1,28
2006/7/12,08:49:00,273.1,273.2,273.1,273.2,20
2006/7/12,08:50:00,273.1,273.2,273.1,273.1,26
2006/7/12,08:51:00,273.0,273.1,272.9,272.9,62
2006/7/12,08:52:00,272.9,272.9,272.8,272.9,12
2006/7/12,08:53:00,272.9,273.0,272.9,273.0,13
2006/7/12,08:54:00,273.1,273.2,273.1,273.2,6
2006/7/12,08:55:00,273.3,273.3,273.1,273.1,6
2006/7/12,08:56:00,273.1,273.1,273.0,273.1,25
2006/7/12,08:57:00,273.1,273.2,273.0,273.0,46
2006/7/12,08:58:00,273.1,273.1,273.0,273.1,30
2006/7/12,08:59:00,273.1,273.1,273.0,273.0,14
2006/7/12,09:00:00,273.0,273.0,272.8,272.9,69
2006/7/12,09:01:00,273.0,273.7,272.8,273.6,457
2006/7/12,09:02:00,273.5,273.5,273.3,273.5,128
2006/7/12,09:03:00,273.5,273.6,273.5,273.6,76
2006/7/12,09:04:00,273.6,273.9,273.5,273.6,261
2006/7/12,09:05:00,273.6,273.6,273.4,273.4,123
2006/7/12,09:06:00,273.5,273.6,273.4,273.6,61
2006/7/12,09:07:00,273.6,273.6,273.5,273.6,73
2006/7/12,09:08:00,273.7,273.7,273.5,273.6,48
2006/7/12,09:09:00,273.6,273.8,273.6,273.7,118
2006/7/12,09:10:00,273.7,273.7,273.4,273.5,90
2006/7/12,09:11:00,273.5,273.5,273.3,273.4,119
2006/7/12,09:12:00,273.5,273.9,273.5,273.8,94
2006/7/12,09:13:00,273.9,274.0,273.7,273.8,109
2006/7/12,09:14:00,273.8,273.8,273.7,273.7,28
2006/7/12,09:15:00,273.7,273.8,273.7,273.7,99
2006/7/12,09:16:00,273.7,274.3,273.7,274.2,115
2006/7/12,09:17:00,274.2,274.2,274.0,274.1,146
2006/7/12,09:18:00,274.0,274.4,274.0,274.3,101
2006/7/12,09:19:00,274.2,274.3,274.1,274.3,52
2006/7/12,09:20:00,274.3,274.8,274.3,274.8,144
2006/7/12,09:21:00,274.7,275.5,274.7,275.1,258
2006/7/12,09:22:00,275.0,275.3,274.9,275.0,114
2006/7/12,09:23:00,275.1,275.2,274.9,275.2,97
2006/7/12,09:24:00,275.2,275.2,274.8,274.8,171
2006/7/12,09:25:00,274.8,275.0,274.8,275.0,76
2006/7/12,09:26:00,275.0,275.2,275.0,275.2,77
2006/7/12,09:27:00,275.1,275.2,274.8,274.8,108
2006/7/12,09:28:00,274.9,275.0,274.7,274.7,58
2006/7/12,09:29:00,274.7,274.7,274.6,274.7,53
2006/7/12,09:30:00,274.8,275.0,274.7,274.9,50
2006/7/12,09:31:00,274.9,275.4,274.9,275.2,194
2006/7/12,09:32:00,275.2,275.3,275.0,275.0,186
2006/7/12,09:33:00,275.0,275.0,274.9,275.0,34
2006/7/12,09:34:00,274.9,274.9,274.8,274.8,79
2006/7/12,09:35:00,274.8,274.8,274.8,274.8,2
2006/7/12,09:36:00,274.8,275.1,274.8,275.1,46
2006/7/12,09:37:00,275.1,275.1,274.9,275.0,75
2006/7/12,09:38:00,275.0,275.1,274.6,274.6,63
2006/7/12,09:39:00,274.6,274.7,274.5,274.7,146
2006/7/12,09:40:00,274.6,274.7,274.6,274.7,4
2006/7/12,09:41:00,274.6,274.6,274.5,274.6,43
2006/7/12,09:42:00,274.6,274.6,274.4,274.5,19
2006/7/12,09:43:00,274.5,274.7,274.5,274.7,35
2006/7/12,09:44:00,274.7,274.7,274.5,274.5,22
2006/7/12,09:45:00,274.5,274.6,274.5,274.6,10
2006/7/12,09:46:00,274.7,274.8,274.7,274.8,79
2006/7/12,09:47:00,274.9,275.0,274.9,275.0,79
2006/7/12,09:48:00,275.0,275.0,274.9,274.9,5
2006/7/12,09:49:00,275.0,275.4,275.0,275.4,132
2006/7/12,09:50:00,275.4,275.4,275.0,275.1,131
2006/7/12,09:51:00,275.0,275.1,275.0,275.1,13
2006/7/12,09:52:00,275.1,275.2,275.0,275.0,30
2006/7/12,09:53:00,275.0,275.0,274.8,274.8,19
2006/7/12,09:54:00,274.9,275.0,274.9,274.9,14
2006/7/12,09:55:00,275.0,275.2,275.0,275.2,43
2006/7/12,09:56:00,275.2,275.3,275.2,275.3,28
2006/7/12,09:57:00,275.3,275.4,275.3,275.3,98
2006/7/12,09:58:00,275.3,275.3,275.1,275.2,35
2006/7/12,09:59:00,275.3,276.6,275.3,276.2,697
2006/7/12,10:00:00,276.2,276.4,276.0,276.2,399
2006/7/12,10:01:00,276.2,276.3,276.1,276.1,134
2006/7/12,10:02:00,276.1,276.4,276.1,276.4,246
2006/7/12,10:03:00,276.4,277.2,276.4,276.9,653
2006/7/12,10:04:00,276.9,277.1,276.9,277.0,261
2006/7/12,10:05:00,277.0,277.0,276.9,276.9,147
2006/7/12,10:06:00,277.0,277.1,276.8,276.8,181
2006/7/12,10:07:00,276.8,276.8,276.5,276.5,165
2006/7/12,10:08:00,276.5,276.6,276.5,276.6,19
2006/7/12,10:09:00,276.6,276.7,276.5,276.6,224
2006/7/12,10:10:00,276.6,276.6,276.6,276.6,38
2006/7/12,10:11:00,276.6,276.9,276.6,276.9,121
2006/7/12,10:12:00,276.8,276.9,276.7,276.7,152
2006/7/12,10:13:00,276.6,276.7,276.6,276.6,75
2006/7/12,10:14:00,276.7,276.9,276.7,276.8,102
2006/7/12,10:15:00,276.8,276.9,276.7,276.9,147
2006/7/12,10:16:00,276.9,277.3,276.9,276.9,275
2006/7/12,10:17:00,277.0,277.2,277.0,277.0,100
2006/7/12,10:18:00,277.0,277.0,276.8,277.0,94
2006/7/12,10:19:00,277.0,277.0,276.9,276.9,66
2006/7/12,10:20:00,277.0,277.1,277.0,277.0,96
2006/7/12,10:21:00,277.0,277.0,276.9,276.9,75
2006/7/12,10:22:00,277.0,277.1,276.8,276.8,77
2006/7/12,10:23:00,276.8,276.8,276.7,276.8,62
2006/7/12,10:24:00,276.8,276.8,276.4,276.6,125
2006/7/12,10:25:00,276.6,276.7,276.5,276.7,68
2006/7/12,10:26:00,276.6,276.8,276.6,276.6,122
2006/7/12,10:27:00,276.6,276.6,276.5,276.5,86
2006/7/12,10:28:00,276.5,276.6,276.4,276.4,42
2006/7/12,10:29:00,276.4,276.6,276.4,276.6,42
2006/7/12,10:30:00,276.6,276.6,276.5,276.6,59
2006/7/12,10:31:00,276.5,276.7,276.5,276.6,131
2006/7/12,10:32:00,276.6,276.6,276.5,276.5,54
2006/7/12,10:33:00,276.6,276.7,276.6,276.7,98
2006/7/12,10:34:00,276.7,276.7,276.6,276.7,86
2006/7/12,10:35:00,276.8,276.9,276.7,276.7,48
2006/7/12,10:36:00,276.7,276.7,276.6,276.7,90
2006/7/12,10:37:00,276.6,276.7,276.6,276.6,49
2006/7/12,10:38:00,276.6,276.6,276.5,276.6,55
2006/7/12,10:39:00,276.6,276.7,276.6,276.7,119
2006/7/12,10:40:00,276.7,276.7,276.6,276.6,28
2006/7/12,10:41:00,276.6,276.8,276.6,276.7,54
2006/7/12,10:42:00,276.7,276.7,276.7,276.7,12
2006/7/12,10:43:00,276.7,276.7,276.6,276.6,52
2006/7/12,10:44:00,276.7,276.7,276.7,276.7,16
2006/7/12,10:45:00,276.7,276.8,276.7,276.8,41
2006/7/12,10:46:00,276.8,276.8,276.7,276.8,37
2006/7/12,10:47:00,276.8,276.9,276.7,276.7,48
2006/7/12,10:48:00,276.8,276.8,276.7,276.8,47
2006/7/12,10:49:00,276.7,276.7,276.7,276.7,8
2006/7/12,10:50:00,276.6,276.6,276.6,276.6,23
2006/7/12,10:51:00,276.6,276.7,276.6,276.7,25
2006/7/12,10:52:00,276.7,276.7,276.6,276.6,21
2006/7/12,10:53:00,276.6,276.6,276.4,276.4,33
2006/7/12,10:54:00,276.4,276.4,276.3,276.3,68
2006/7/12,10:55:00,276.4,276.5,276.4,276.5,8
2006/7/12,10:56:00,276.5,276.5,276.4,276.5,48
2006/7/12,10:57:00,276.4,276.6,276.4,276.6,48
2006/7/12,10:58:00,276.5,276.6,276.5,276.6,9
2006/7/12,10:59:00,276.7,276.7,276.6,276.6,48
2006/7/12,11:00:00,276.6,276.6,276.6,276.6,10
2006/7/12,11:01:00,276.5,276.5,276.5,276.5,7
2006/7/12,11:02:00,276.5,276.5,276.4,276.4,13
2006/7/12,11:03:00,276.4,276.4,276.4,276.4,1
2006/7/12,11:04:00,276.4,276.4,276.4,276.4,2
2006/7/12,11:05:00,276.3,276.3,276.3,276.3,16
2006/7/12,11:06:00,276.2,276.4,276.2,276.4,27
2006/7/12,11:07:00,276.4,276.5,276.4,276.5,34
2006/7/12,11:08:00,276.4,276.5,276.4,276.5,31
2006/7/12,11:09:00,276.5,276.5,276.4,276.5,20
2006/7/12,11:10:00,276.5,276.5,276.5,276.5,10
2006/7/12,11:11:00,276.6,276.6,276.5,276.5,7
2006/7/12,11:12:00,276.6,276.6,276.5,276.5,4
2006/7/12,11:13:00,276.5,276.5,276.5,276.5,1
2006/7/12,11:14:00,276.6,276.6,276.5,276.5,39
2006/7/12,11:15:00,276.5,276.6,276.5,276.6,8
2006/7/12,11:16:00,276.6,276.6,276.6,276.6,9
2006/7/12,11:17:00,276.7,276.8,276.7,276.8,37
2006/7/12,11:18:00,276.8,276.8,276.8,276.8,16
2006/7/12,11:19:00,276.8,276.9,276.8,276.9,53
2006/7/12,11:20:00,276.9,277.0,276.8,276.8,101
2006/7/12,11:21:00,276.8,277.0,276.8,277.0,44
2006/7/12,11:22:00,276.9,276.9,276.8,276.9,25
2006/7/12,11:23:00,276.9,276.9,276.8,276.9,20
2006/7/12,11:24:00,276.7,276.7,276.6,276.6,15
2006/7/12,11:25:00,276.6,276.6,276.5,276.5,31
2006/7/12,11:26:00,276.5,276.7,276.5,276.7,24
2006/7/12,11:27:00,276.6,276.6,276.5,276.5,16
2006/7/12,11:28:00,276.5,276.5,276.4,276.5,19
2006/7/12,11:29:00,276.5,276.7,276.5,276.7,57
2006/7/12,11:30:00,276.7,276.7,276.6,276.7,85
2006/7/12,11:31:00,276.7,276.7,276.7,276.7,35
2006/7/12,11:32:00,276.7,276.7,276.7,276.7,87
2006/7/12,11:33:00,276.7,276.8,276.5,276.5,41
2006/7/12,11:34:00,276.6,276.6,276.6,276.6,72
2006/7/12,11:35:00,276.6,276.6,276.6,276.6,12
2006/7/12,11:36:00,276.6,276.7,276.5,276.5,116
2006/7/12,11:37:00,276.5,276.6,276.5,276.5,39
2006/7/12,11:38:00,276.5,276.7,276.5,276.6,82
2006/7/12,11:39:00,276.6,276.7,276.5,276.5,65
2006/7/12,11:41:00,276.5,276.5,276.5,276.5,33
2006/7/12,11:42:00,276.5,276.5,276.4,276.4,39
2006/7/12,11:43:00,276.4,276.4,276.4,276.4,24
2006/7/12,11:44:00,276.4,276.4,276.3,276.3,44
2006/7/12,11:45:00,276.4,276.6,276.4,276.6,21
2006/7/12,11:46:00,276.6,276.6,276.5,276.5,20
2006/7/12,11:47:00,276.5,276.5,276.5,276.5,8
2006/7/12,11:48:00,276.4,276.4,276.1,276.1,82
2006/7/12,11:49:00,276.2,276.3,276.2,276.2,19
2006/7/12,11:50:00,276.1,276.1,275.9,275.9,81
2006/7/12,11:51:00,275.9,275.9,275.7,275.7,180
2006/7/12,11:52:00,275.7,275.8,275.7,275.8,40
2006/7/12,11:53:00,275.8,275.8,275.7,275.7,32
2006/7/12,11:54:00,275.7,275.7,275.5,275.5,100
2006/7/12,11:55:00,275.4,275.4,275.1,275.2,118
2006/7/12,11:56:00,275.1,275.1,274.5,274.7,361
2006/7/12,11:57:00,274.7,275.0,274.5,275.0,105
2006/7/12,11:58:00,275.0,275.2,274.7,274.7,98
2006/7/12,11:59:00,274.7,274.7,274.5,274.5,53
2006/7/12,12:00:00,274.4,274.4,273.9,274.1,310
2006/7/12,12:01:00,274.1,274.1,273.4,273.5,430
2006/7/12,12:02:00,273.5,273.5,273.2,273.2,593
2006/7/12,12:03:00,273.4,273.4,272.1,272.5,847
2006/7/12,12:04:00,272.4,272.6,272.0,272.0,712
2006/7/12,12:05:00,271.9,272.1,271.4,271.9,825
2006/7/12,12:06:00,271.9,272.4,271.9,272.1,475
2006/7/12,12:07:00,272.1,272.7,272.1,272.6,229
2006/7/12,12:08:00,272.6,272.9,272.6,272.8,138
2006/7/12,12:09:00,272.8,272.9,272.6,272.7,77
2006/7/12,12:10:00,272.7,273.1,272.7,273.1,127
2006/7/12,12:11:00,273.1,273.1,272.7,272.7,169
2006/7/12,12:12:00,272.7,272.7,272.2,272.4,321
2006/7/12,12:13:00,272.4,272.4,271.7,271.7,425
2006/7/12,12:14:00,271.7,271.7,271.2,271.3,589
2006/7/12,12:15:00,271.3,271.5,271.2,271.3,221
2006/7/12,12:16:00,271.4,271.7,271.4,271.7,222
2006/7/12,12:17:00,271.7,271.7,271.4,271.4,123
2006/7/12,12:18:00,271.4,271.7,271.4,271.5,179
2006/7/12,12:19:00,271.5,271.8,271.4,271.8,193
2006/7/12,12:20:00,271.9,272.0,271.7,271.8,129
2006/7/12,12:21:00,271.7,271.8,271.4,271.4,87
2006/7/12,12:22:00,271.4,271.6,271.3,271.3,130
2006/7/12,12:23:00,271.3,271.5,270.5,270.8,567
2006/7/12,12:24:00,270.8,271.0,270.6,270.9,388
2006/7/12,12:25:00,270.9,271.0,270.7,270.7,262
2006/7/12,12:26:00,270.9,270.9,270.5,270.7,141
2006/7/12,12:27:00,270.7,270.7,269.7,270.0,599
2006/7/12,12:28:00,270.0,270.2,269.9,270.1,406
2006/7/12,12:29:00,270.2,270.2,270.1,270.1,107
2006/7/12,12:30:00,270.1,270.3,270.1,270.2,196
2006/7/12,12:31:00,270.3,270.7,270.3,270.7,301
2006/7/12,12:32:00,270.7,270.9,270.6,270.9,142
2006/7/12,12:33:00,270.8,271.3,270.8,271.3,133
2006/7/12,12:34:00,271.3,271.5,271.3,271.3,67
2006/7/12,12:35:00,271.3,271.4,271.2,271.2,94
2006/7/12,12:36:00,271.2,271.2,270.9,270.9,88
2006/7/12,12:37:00,270.9,271.1,270.9,271.0,163
2006/7/12,12:38:00,271.1,271.1,271.0,271.0,24
2006/7/12,12:39:00,271.0,271.0,270.9,270.9,47
2006/7/12,12:40:00,271.0,271.2,270.9,271.2,64
2006/7/12,12:41:00,271.2,271.4,271.2,271.3,41
2006/7/12,12:42:00,271.2,271.3,271.1,271.1,33
2006/7/12,12:43:00,271.2,271.2,271.0,271.0,76
2006/7/12,12:44:00,271.0,271.1,271.0,271.0,40
2006/7/12,12:45:00,271.0,271.1,270.9,270.9,55
2006/7/12,12:46:00,270.9,271.0,270.8,270.8,56
2006/7/12,12:47:00,270.8,270.8,270.5,270.5,126
2006/7/12,12:48:00,270.4,270.5,270.3,270.4,201
2006/7/12,12:49:00,270.4,270.6,270.3,270.4,174
2006/7/12,12:50:00,270.4,270.5,270.3,270.5,98
2006/7/12,12:51:00,270.5,270.7,270.4,270.7,60
2006/7/12,12:52:00,270.7,270.7,270.6,270.7,16
2006/7/12,12:53:00,270.7,270.8,270.6,270.6,40
2006/7/12,12:54:00,270.6,270.6,270.3,270.3,104
2006/7/12,12:55:00,270.2,270.7,270.2,270.7,61
2006/7/12,12:56:00,270.7,270.8,270.6,270.8,57
2006/7/12,12:57:00,270.8,270.9,270.7,270.9,61
2006/7/12,12:58:00,271.0,271.1,270.7,270.7,137
2006/7/12,12:59:00,270.7,270.8,270.5,270.6,105
2006/7/12,13:00:00,270.6,270.6,270.4,270.4,218
2006/7/12,13:01:00,270.4,270.5,270.1,270.2,146
2006/7/12,13:02:00,270.2,270.3,270.0,270.2,264
2006/7/12,13:03:00,270.3,270.5,270.2,270.5,67
2006/7/12,13:04:00,270.6,270.9,270.6,270.9,90
2006/7/12,13:05:00,271.0,271.1,270.8,270.8,57
2006/7/12,13:06:00,270.8,271.6,270.8,271.6,247
2006/7/12,13:07:00,271.6,272.0,271.6,272.0,319
2006/7/12,13:08:00,271.9,271.9,271.4,271.5,91
2006/7/12,13:09:00,271.5,271.9,271.5,271.5,41
2006/7/12,13:10:00,271.5,271.6,271.4,271.5,26
2006/7/12,13:11:00,271.6,271.9,271.6,271.9,52
2006/7/12,13:12:00,271.9,271.9,271.8,271.8,23
2006/7/12,13:13:00,271.8,272.0,271.8,272.0,53
2006/7/12,13:14:00,272.0,272.1,272.0,272.1,57
2006/7/12,13:15:00,272.1,272.4,272.1,272.4,113
2006/7/12,13:16:00,272.5,273.0,272.4,272.7,240
2006/7/12,13:17:00,272.7,272.9,272.5,272.5,153
2006/7/12,13:18:00,272.5,272.6,272.4,272.5,92
2006/7/12,13:19:00,272.5,272.5,272.2,272.2,66
2006/7/12,13:20:00,272.2,272.2,272.1,272.1,35
2006/7/12,13:21:00,272.1,272.1,271.9,272.0,27
2006/7/12,13:22:00,272.0,272.0,271.8,271.8,43
2006/7/12,13:23:00,271.9,272.0,271.9,271.9,20
2006/7/12,13:24:00,272.0,272.0,272.0,272.0,7
2006/7/12,13:25:00,272.1,272.1,272.0,272.0,36
2006/7/12,13:26:00,272.0,272.2,272.0,272.2,37
2006/7/12,13:27:00,272.1,272.3,272.1,272.3,18
2006/7/12,13:28:00,272.2,272.2,272.2,272.2,2
2006/7/12,13:29:00,272.3,272.3,272.2,272.3,25
2006/7/12,13:30:00,272.2,272.6,272.2,272.4,68
2006/7/12,13:31:00,272.4,272.5,272.0,272.0,214
2006/7/12,13:32:00,272.1,272.1,272.0,272.1,47
2006/7/12,13:33:00,272.0,272.0,271.9,271.9,21
2006/7/12,13:34:00,271.9,271.9,271.8,271.8,32
2006/7/12,13:35:00,271.9,272.0,271.9,272.0,67
2006/7/12,13:36:00,272.0,272.1,272.0,272.1,19
2006/7/12,13:37:00,272.1,272.1,272.0,272.0,35
2006/7/12,13:38:00,272.0,272.1,272.0,272.1,21
2006/7/12,13:39:00,272.1,272.2,272.1,272.2,21
2006/7/12,13:40:00,272.2,272.3,272.2,272.2,71
2006/7/12,13:41:00,272.2,272.3,272.1,272.2,28
2006/7/12,13:42:00,272.2,272.2,272.2,272.2,18
2006/7/12,13:43:00,272.3,272.3,272.2,272.3,6
2006/7/12,13:44:00,272.2,272.3,272.2,272.3,23
2006/7/12,13:45:00,272.3,272.5,272.3,272.4,120
2006/7/12,13:46:00,272.3,272.4,272.1,272.2,74
2006/7/12,13:47:00,272.2,272.2,272.1,272.1,4
2006/7/12,13:48:00,272.2,272.3,272.2,272.3,10
2006/7/12,13:49:00,272.3,272.3,272.3,272.3,11
2006/7/12,13:50:00,272.3,272.5,272.3,272.4,44
2006/7/13,08:46:00,270.5,270.7,270.3,270.5,627
2006/7/13,08:47:00,270.6,270.6,270.3,270.4,132
2006/7/13,08:48:00,270.4,270.4,270.0,270.4,159
2006/7/13,08:49:00,270.4,270.4,270.0,270.0,163
2006/7/13,08:50:00,270.2,270.2,269.6,269.6,240
2006/7/13,08:51:00,269.6,269.9,269.5,269.9,130
2006/7/13,08:52:00,269.8,269.8,269.6,269.7,97
2006/7/13,08:53:00,269.6,269.9,269.5,269.6,101
2006/7/13,08:54:00,269.6,269.8,269.5,269.7,87
2006/7/13,08:55:00,269.7,269.8,269.3,269.6,306
2006/7/13,08:56:00,269.7,269.7,269.4,269.4,208
2006/7/13,08:57:00,269.4,269.4,268.9,269.1,235
2006/7/13,08:58:00,269.0,269.1,268.8,269.1,226
2006/7/13,08:59:00,269.1,269.3,269.1,269.3,61
2006/7/13,09:00:00,269.3,269.4,269.2,269.3,152
2006/7/13,09:01:00,269.2,270.0,269.1,269.8,206
2006/7/13,09:02:00,269.6,269.6,269.3,269.3,65
2006/7/13,09:03:00,269.3,269.7,269.2,269.7,125
2006/7/13,09:04:00,269.7,269.7,269.3,269.3,166
2006/7/13,09:05:00,269.3,269.6,269.2,269.6,233
2006/7/13,09:06:00,269.6,269.6,269.4,269.4,92
2006/7/13,09:07:00,269.5,269.6,269.4,269.5,99
2006/7/13,09:08:00,269.5,269.6,269.3,269.3,239
2006/7/13,09:09:00,269.3,269.4,269.2,269.4,110
2006/7/13,09:10:00,269.5,269.6,269.4,269.6,87
2006/7/13,09:11:00,269.6,269.6,269.3,269.6,65
2006/7/13,09:12:00,269.5,270.0,269.5,269.9,118
2006/7/13,09:13:00,269.9,270.2,269.9,270.0,414
2006/7/13,09:14:00,270.1,270.1,269.9,270.1,215
2006/7/13,09:15:00,270.2,270.3,270.1,270.1,84
2006/7/13,09:16:00,270.1,270.1,269.9,270.0,189
2006/7/13,09:17:00,269.9,270.0,269.8,270.0,165
2006/7/13,09:18:00,270.0,270.3,270.0,270.2,74
2006/7/13,09:19:00,270.1,270.1,269.7,269.7,73
2006/7/13,09:20:00,269.7,270.0,269.7,270.0,74
2006/7/13,09:21:00,269.9,270.0,269.9,270.0,69
2006/7/13,09:22:00,270.0,270.1,269.9,269.9,30
2006/7/13,09:23:00,269.9,270.2,269.8,270.2,101
2006/7/13,09:24:00,270.3,270.4,270.2,270.4,63
2006/7/13,09:25:00,270.4,270.6,270.4,270.5,120
2006/7/13,09:26:00,270.5,270.7,270.5,270.6,67
2006/7/13,09:27:00,270.6,271.0,270.6,270.9,93
2006/7/13,09:28:00,270.9,271.0,270.8,270.8,103
2006/7/13,09:29:00,270.8,270.8,270.6,270.7,62
2006/7/13,09:30:00,270.8,271.2,270.8,270.9,308
2006/7/13,09:31:00,271.0,271.0,270.8,270.9,150
2006/7/13,09:32:00,270.9,270.9,270.7,270.8,90
2006/7/13,09:33:00,270.7,270.9,270.7,270.9,31
2006/7/13,09:34:00,270.9,271.1,270.9,271.0,54
2006/7/13,09:35:00,271.0,271.1,271.0,271.1,45
2006/7/13,09:36:00,271.2,271.3,271.1,271.3,258
2006/7/13,09:37:00,271.3,271.3,270.9,270.9,152
2006/7/13,09:38:00,270.9,271.0,270.9,270.9,68
2006/7/13,09:39:00,270.8,271.0,270.8,271.0,72
2006/7/13,09:40:00,271.0,271.0,270.8,270.8,21
2006/7/13,09:41:00,270.9,271.2,270.8,271.2,182
2006/7/13,09:42:00,271.2,271.3,271.1,271.1,29
2006/7/13,09:43:00,271.1,271.2,271.1,271.2,95
2006/7/13,09:44:00,271.2,271.2,271.0,271.0,110
2006/7/13,09:45:00,271.0,271.0,270.8,270.8,71
2006/7/13,09:46:00,270.8,270.9,270.8,270.9,99
2006/7/13,09:47:00,270.9,270.9,270.8,270.8,45
2006/7/13,09:48:00,270.8,270.9,270.7,270.8,66
2006/7/13,09:49:00,270.8,271.0,270.8,271.0,52
2006/7/13,09:50:00,271.0,271.1,271.0,271.1,50
2006/7/13,09:51:00,271.1,271.1,271.0,271.0,45
2006/7/13,09:52:00,270.9,271.0,270.8,271.0,96
2006/7/13,09:53:00,271.0,271.3,271.0,271.3,84
2006/7/13,09:54:00,271.2,271.3,271.1,271.1,49
2006/7/13,09:55:00,271.0,271.0,271.0,271.0,35
2006/7/13,09:56:00,271.1,271.2,271.0,271.1,23
2006/7/13,09:57:00,271.1,271.1,271.0,271.0,46
2006/7/13,09:58:00,271.0,271.0,270.8,270.8,20
2006/7/13,09:59:00,270.8,270.9,270.6,270.7,55
2006/7/13,10:00:00,270.7,270.7,270.6,270.7,25
2006/7/13,10:01:00,270.6,270.7,270.3,270.4,82
2006/7/13,10:02:00,270.4,270.4,270.3,270.4,30
2006/7/13,10:03:00,270.4,270.6,270.4,270.6,26
2006/7/13,10:04:00,270.5,270.6,270.5,270.5,24
2006/7/13,10:05:00,270.6,270.6,270.5,270.6,7
2006/7/13,10:06:00,270.6,270.6,270.5,270.5,51
2006/7/13,10:07:00,270.5,270.5,270.4,270.4,21
2006/7/13,10:08:00,270.3,270.5,270.2,270.5,102
2006/7/13,10:09:00,270.4,270.5,270.4,270.5,31
2006/7/13,10:10:00,270.6,270.6,270.6,270.6,28
2006/7/13,10:11:00,270.6,270.7,270.5,270.5,44
2006/7/13,10:12:00,270.5,270.5,270.5,270.5,7
2006/7/13,10:13:00,270.6,270.6,270.4,270.5,10
2006/7/13,10:14:00,270.6,270.6,270.3,270.3,27
2006/7/13,10:15:00,270.3,270.3,270.2,270.2,25
2006/7/13,10:16:00,270.3,270.3,270.2,270.3,24
2006/7/13,10:17:00,270.4,270.5,270.4,270.4,21
2006/7/13,10:18:00,270.4,270.5,270.4,270.4,33
2006/7/13,10:19:00,270.4,270.5,270.3,270.4,77
2006/7/13,10:20:00,270.4,270.4,270.4,270.4,8
2006/7/13,10:21:00,270.4,270.5,270.4,270.4,5
2006/7/13,10:22:00,270.4,270.5,270.4,270.5,54
2006/7/13,10:23:00,270.5,270.6,270.5,270.6,33
2006/7/13,10:24:00,270.7,270.7,270.5,270.5,47
2006/7/13,10:25:00,270.6,270.6,270.6,270.6,8
2006/7/13,10:26:00,270.6,270.7,270.6,270.7,15
2006/7/13,10:27:00,270.7,270.8,270.7,270.8,21
2006/7/13,10:28:00,270.8,271.1,270.7,271.0,80
2006/7/13,10:29:00,271.0,271.0,271.0,271.0,22
2006/7/13,10:30:00,270.9,270.9,270.9,270.9,13
2006/7/13,10:31:00,270.9,270.9,270.9,270.9,12
2006/7/13,10:32:00,270.9,270.9,270.8,270.8,21
2006/7/13,10:33:00,270.8,270.8,270.8,270.8,14
2006/7/13,10:34:00,270.7,270.7,270.7,270.7,3
2006/7/13,10:35:00,270.7,270.7,270.7,270.7,15
2006/7/13,10:36:00,270.7,270.7,270.6,270.6,31
2006/7/13,10:37:00,270.6,270.6,270.4,270.4,52
2006/7/13,10:38:00,270.4,270.4,270.3,270.4,37
2006/7/13,10:39:00,270.4,270.4,269.9,269.9,73
2006/7/13,10:40:00,269.9,270.1,269.9,270.1,21
2006/7/13,10:41:00,270.1,270.1,270.0,270.1,35
2006/7/13,10:42:00,270.1,270.2,270.1,270.2,10
2006/7/13,10:43:00,270.2,270.2,270.1,270.1,38
2006/7/13,10:44:00,270.1,270.1,270.0,270.0,14
2006/7/13,10:45:00,270.0,270.1,270.0,270.1,16
2006/7/13,10:46:00,270.2,270.2,270.1,270.1,38
2006/7/13,10:47:00,270.1,270.1,270.0,270.0,41
2006/7/13,10:48:00,270.0,270.0,269.7,269.7,42
2006/7/13,10:49:00,269.7,270.0,269.6,270.0,28
2006/7/13,10:50:00,270.0,270.1,270.0,270.1,16
2006/7/13,10:51:00,270.0,270.0,269.8,269.8,41
2006/7/13,10:52:00,270.0,270.4,270.0,270.3,24
2006/7/13,10:53:00,270.2,270.3,270.2,270.3,20
2006/7/13,10:54:00,270.4,270.5,270.4,270.5,11
2006/7/13,10:55:00,270.4,270.4,270.2,270.2,33
2006/7/13,10:56:00,270.2,270.3,270.2,270.3,29
2006/7/13,10:57:00,270.3,270.3,270.2,270.2,19
2006/7/13,10:58:00,270.2,270.4,270.2,270.3,28
2006/7/13,10:59:00,270.3,270.4,270.2,270.2,38
2006/7/13,11:00:00,270.2,270.5,270.2,270.5,16
2006/7/13,11:01:00,270.5,270.5,270.5,270.5,7
2006/7/13,11:02:00,270.6,270.6,270.6,270.6,31
2006/7/13,11:03:00,270.6,270.6,270.5,270.5,17
2006/7/13,11:04:00,270.5,270.5,270.5,270.5,6
2006/7/13,11:05:00,270.5,270.5,270.5,270.5,4
2006/7/13,11:06:00,270.5,270.5,270.5,270.5,22
2006/7/13,11:07:00,270.5,270.5,270.4,270.5,18
2006/7/13,11:08:00,270.4,270.5,270.4,270.5,16
2006/7/13,11:09:00,270.4,270.5,270.4,270.5,13
2006/7/13,11:10:00,270.4,270.4,270.4,270.4,6
2006/7/13,11:11:00,270.3,270.3,270.3,270.3,8
2006/7/13,11:12:00,270.2,270.2,270.1,270.2,27
2006/7/13,11:13:00,270.1,270.1,269.8,269.8,38
2006/7/13,11:14:00,269.8,269.9,269.8,269.8,29
2006/7/13,11:15:00,269.7,269.7,269.5,269.5,118
2006/7/13,11:16:00,269.5,269.6,269.4,269.4,64
2006/7/13,11:17:00,269.5,269.6,269.5,269.6,62
2006/7/13,11:18:00,269.6,269.7,269.6,269.7,52
2006/7/13,11:19:00,269.7,269.9,269.7,269.8,24
2006/7/13,11:20:00,269.8,269.9,269.8,269.8,7
2006/7/13,11:21:00,269.8,269.8,269.6,269.6,28
2006/7/13,11:22:00,269.6,269.6,269.6,269.6,9
2006/7/13,11:23:00,269.6,269.7,269.6,269.7,28
2006/7/13,11:24:00,269.7,269.8,269.7,269.8,6
2006/7/13,11:25:00,269.8,269.8,269.8,269.8,5
2006/7/13,11:26:00,269.8,269.9,269.8,269.8,29
2006/7/13,11:27:00,269.9,269.9,269.8,269.8,21
2006/7/13,11:28:00,269.9,269.9,269.9,269.9,4
2006/7/13,11:29:00,269.8,269.9,269.8,269.9,6
2006/7/13,11:31:00,269.9,269.9,269.8,269.9,19
2006/7/13,11:32:00,269.9,269.9,269.7,269.7,27
2006/7/13,11:33:00,269.7,269.7,269.6,269.6,21
2006/7/13,11:34:00,269.5,269.7,269.5,269.7,30
2006/7/13,11:35:00,269.6,269.7,269.4,269.5,115
2006/7/13,11:36:00,269.5,269.6,269.4,269.5,112
2006/7/13,11:37:00,269.5,269.5,269.4,269.5,17
2006/7/13,11:38:00,269.5,269.5,269.4,269.5,18
2006/7/13,11:39:00,269.4,269.5,269.4,269.5,35
2006/7/13,11:40:00,269.5,269.5,269.3,269.4,111
2006/7/13,11:41:00,269.5,269.6,269.5,269.6,19
2006/7/13,11:42:00,269.6,269.6,269.6,269.6,13
2006/7/13,11:43:00,269.5,269.6,269.5,269.6,31
2006/7/13,11:44:00,269.5,269.5,269.5,269.5,12
2006/7/13,11:45:00,269.5,269.5,269.4,269.5,30
2006/7/13,11:46:00,269.6,269.6,269.4,269.4,46
2006/7/13,11:47:00,269.5,269.7,269.4,269.5,145
2006/7/13,11:48:00,269.5,269.5,269.4,269.4,89
2006/7/13,11:49:00,269.4,269.5,269.3,269.3,42
2006/7/13,11:50:00,269.3,269.4,269.2,269.4,24
2006/7/13,11:51:00,269.4,269.5,269.3,269.3,58
2006/7/13,11:52:00,269.2,269.2,268.9,269.0,134
2006/7/13,11:53:00,269.0,269.1,269.0,269.1,98
2006/7/13,11:54:00,269.1,269.1,268.9,269.1,184
2006/7/13,11:55:00,269.1,269.2,269.0,269.1,82
2006/7/13,11:56:00,269.1,269.1,268.9,269.1,65
2006/7/13,11:57:00,269.1,269.4,269.1,269.2,67
2006/7/13,11:58:00,269.3,269.4,269.3,269.4,16
2006/7/13,11:59:00,269.4,269.5,269.4,269.5,21
2006/7/13,12:00:00,269.4,269.4,269.3,269.3,9
2006/7/13,12:01:00,269.3,269.4,269.3,269.4,15
2006/7/13,12:02:00,269.5,269.8,269.5,269.7,39
2006/7/13,12:03:00,269.8,269.9,269.8,269.9,30
2006/7/13,12:04:00,269.9,270.0,269.9,270.0,39
2006/7/13,12:05:00,269.9,270.0,269.9,270.0,23
2006/7/13,12:06:00,270.1,270.2,270.1,270.1,22
2006/7/13,12:07:00,270.1,270.2,270.1,270.2,28
2006/7/13,12:08:00,270.2,270.4,270.2,270.2,26
2006/7/13,12:09:00,270.3,270.4,270.2,270.4,65
2006/7/13,12:10:00,270.4,270.5,270.1,270.1,109
2006/7/13,12:11:00,270.1,270.2,270.0,270.2,32
2006/7/13,12:12:00,270.1,270.3,270.1,270.3,21
2006/7/13,12:13:00,270.2,270.3,270.2,270.3,7
2006/7/13,12:14:00,270.3,270.3,270.2,270.3,65
2006/7/13,12:15:00,270.3,270.5,270.3,270.3,28
2006/7/13,12:16:00,270.2,270.3,270.2,270.2,58
2006/7/13,12:17:00,270.1,270.1,270.1,270.1,29
2006/7/13,12:18:00,270.1,270.1,269.9,269.9,63
2006/7/13,12:19:00,270.0,270.0,269.9,269.9,3
2006/7/13,12:20:00,270.0,270.0,270.0,270.0,6
2006/7/13,12:21:00,270.1,270.1,269.9,269.9,10
2006/7/13,12:22:00,269.8,269.9,269.8,269.9,7
2006/7/13,12:23:00,270.0,270.0,270.0,270.0,1
2006/7/13,12:25:00,270.1,270.1,270.0,270.0,4
2006/7/13,12:26:00,270.1,270.1,270.1,270.1,10
2006/7/13,12:27:00,270.1,270.1,269.8,269.8,8
2006/7/13,12:28:00,269.8,269.8,269.6,269.6,17
2006/7/13,12:29:00,269.6,269.6,269.6,269.6,8
2006/7/13,12:30:00,269.7,269.8,269.7,269.7,9
2006/7/13,12:31:00,269.7,269.7,269.5,269.5,42
2006/7/13,12:32:00,269.5,269.5,269.4,269.5,83
2006/7/13,12:33:00,269.5,269.5,269.4,269.4,12
2006/7/13,12:34:00,269.3,269.4,269.3,269.4,13
2006/7/13,12:35:00,269.4,269.6,269.4,269.5,18
2006/7/13,12:36:00,269.5,269.5,269.4,269.4,13
2006/7/13,12:37:00,269.4,269.5,269.4,269.5,9
2006/7/13,12:38:00,269.4,269.5,269.4,269.5,27
2006/7/13,12:39:00,269.4,269.4,269.2,269.2,29
2006/7/13,12:40:00,269.2,269.2,269.1,269.2,27
2006/7/13,12:41:00,269.2,269.3,269.1,269.3,37
2006/7/13,12:42:00,269.3,269.3,269.1,269.3,61
2006/7/13,12:43:00,269.2,269.3,269.2,269.3,13
2006/7/13,12:44:00,269.2,269.2,269.2,269.2,21
2006/7/13,12:45:00,269.3,269.3,269.2,269.2,13
2006/7/13,12:46:00,269.2,269.2,269.1,269.1,12
2006/7/13,12:47:00,269.1,269.2,269.1,269.1,31
2006/7/13,12:48:00,269.1,269.2,269.0,269.2,43
2006/7/13,12:49:00,269.2,269.2,269.1,269.1,45
2006/7/13,12:50:00,269.1,269.1,269.0,269.0,135
2006/7/13,12:51:00,268.9,269.0,268.9,269.0,141
2006/7/13,12:52:00,269.0,269.0,268.9,268.9,36
2006/7/13,12:53:00,268.8,268.8,268.4,268.5,647
2006/7/13,12:54:00,268.5,268.7,268.5,268.6,98
2006/7/13,12:55:00,268.6,268.8,268.6,268.7,61
2006/7/13,12:56:00,268.7,268.8,268.7,268.7,51
2006/7/13,12:57:00,268.6,268.9,268.6,268.7,86
2006/7/13,12:58:00,268.8,268.8,268.8,268.8,18
2006/7/13,12:59:00,268.8,268.9,268.7,268.8,91
2006/7/13,13:00:00,268.8,268.8,268.7,268.7,45
2006/7/13,13:01:00,268.8,269.1,268.8,268.9,276
2006/7/13,13:02:00,269.1,269.1,269.0,269.0,31
2006/7/13,13:03:00,269.0,269.1,268.9,269.1,91
2006/7/13,13:04:00,269.1,269.1,269.0,269.1,13
2006/7/13,13:05:00,269.1,269.4,269.1,269.4,98
2006/7/13,13:06:00,269.4,269.4,269.2,269.2,41
2006/7/13,13:07:00,269.2,269.4,269.2,269.4,37
2006/7/13,13:08:00,269.5,269.7,269.4,269.6,23
2006/7/13,13:09:00,269.6,269.6,269.4,269.4,42
2006/7/13,13:10:00,269.4,269.5,269.4,269.4,18
2006/7/13,13:11:00,269.4,269.4,269.2,269.3,35
2006/7/13,13:12:00,269.4,269.5,269.4,269.5,43
2006/7/13,13:13:00,269.5,269.6,269.5,269.6,29
2006/7/13,13:14:00,269.6,269.6,269.5,269.5,22
2006/7/13,13:15:00,269.5,269.5,269.4,269.4,16
2006/7/13,13:16:00,269.3,269.3,269.3,269.3,3
2006/7/13,13:17:00,269.4,269.4,269.2,269.2,31
2006/7/13,13:18:00,269.2,269.3,269.2,269.3,34
2006/7/13,13:19:00,269.3,269.3,269.1,269.2,75
2006/7/13,13:20:00,269.1,269.1,269.0,269.0,48
2006/7/13,13:21:00,269.0,269.1,269.0,269.0,42
2006/7/13,13:22:00,269.0,269.2,269.0,269.2,56
2006/7/13,13:23:00,269.3,269.3,269.2,269.2,18
2006/7/13,13:24:00,269.2,269.3,269.2,269.2,28
2006/7/13,13:25:00,269.2,269.3,269.2,269.3,11
2006/7/13,13:26:00,269.3,269.3,269.3,269.3,6
2006/7/13,13:27:00,269.3,269.3,269.1,269.1,16
2006/7/13,13:28:00,269.1,269.1,268.6,268.7,79
2006/7/13,13:29:00,268.7,268.9,268.7,268.8,55
2006/7/13,13:30:00,268.8,268.9,268.7,268.8,89
2006/7/13,13:31:00,268.8,268.8,268.4,268.8,161
2006/7/13,13:32:00,268.8,268.8,268.7,268.8,87
2006/7/13,13:33:00,268.7,268.8,268.7,268.7,53
2006/7/13,13:34:00,268.6,268.6,268.5,268.5,84
2006/7/13,13:35:00,268.5,268.5,268.4,268.4,23
2006/7/13,13:36:00,268.5,268.6,268.4,268.6,136
2006/7/13,13:37:00,268.6,268.7,268.6,268.7,38
2006/7/13,13:38:00,268.6,268.7,268.6,268.6,49
2006/7/13,13:39:00,268.7,268.8,268.6,268.7,34
2006/7/13,13:40:00,268.7,268.7,268.6,268.6,19
2006/7/13,13:41:00,268.6,268.7,268.5,268.7,16
2006/7/13,13:42:00,268.6,268.6,268.6,268.6,6
2006/7/13,13:43:00,268.7,268.9,268.7,268.9,91
2006/7/13,13:44:00,268.9,269.0,268.8,268.9,37
2006/7/13,13:45:00,268.8,268.8,268.8,268.8,19
2006/7/13,13:46:00,268.8,269.0,268.7,269.0,115
2006/7/13,13:47:00,269.0,269.1,269.0,269.1,34
2006/7/13,13:48:00,269.1,269.2,269.1,269.2,35
2006/7/13,13:49:00,269.2,269.2,269.0,269.2,97
2006/7/13,13:50:00,269.1,269.2,269.1,269.1,69
2006/7/14,08:46:00,265.9,265.9,264.4,264.5,766
2006/7/14,08:47:00,264.5,264.9,264.5,264.7,288
2006/7/14,08:48:00,264.7,265.0,264.6,264.6,236
2006/7/14,08:49:00,264.7,264.8,264.6,264.6,69
2006/7/14,08:50:00,264.5,264.6,264.4,264.5,157
2006/7/14,08:51:00,264.5,264.6,264.4,264.4,111
2006/7/14,08:52:00,264.4,264.5,263.0,263.4,422
2006/7/14,08:53:00,263.3,263.6,263.3,263.3,132
2006/7/14,08:54:00,263.3,263.4,263.2,263.4,139
2006/7/14,08:55:00,263.3,263.6,263.3,263.6,177
2006/7/14,08:56:00,263.7,263.7,263.5,263.6,55
2006/7/14,08:57:00,263.6,263.7,263.4,263.4,163
2006/7/14,08:58:00,263.4,263.8,263.4,263.7,142
2006/7/14,08:59:00,263.7,263.8,263.6,263.6,225
2006/7/14,09:00:00,263.6,263.6,263.5,263.6,72
2006/7/14,09:01:00,263.5,264.1,263.3,263.4,470
2006/7/14,09:02:00,263.6,263.6,263.2,263.5,337
2006/7/14,09:03:00,263.6,263.8,263.6,263.7,143
2006/7/14,09:04:00,263.7,263.9,263.7,263.9,211
2006/7/14,09:05:00,264.0,264.3,263.9,264.3,235
2006/7/14,09:06:00,264.3,264.3,263.9,263.9,183
2006/7/14,09:07:00,264.0,264.5,263.9,264.4,259
2006/7/14,09:08:00,264.3,264.4,264.0,264.2,258
2006/7/14,09:09:00,264.3,264.4,264.2,264.3,122
2006/7/14,09:10:00,264.2,264.3,263.8,263.8,160
2006/7/14,09:11:00,263.8,264.1,263.8,264.0,245
2006/7/14,09:12:00,264.0,264.0,263.8,263.9,25
2006/7/14,09:13:00,263.9,264.0,263.9,263.9,110
2006/7/14,09:14:00,263.9,264.1,263.8,264.1,89
2006/7/14,09:15:00,264.0,264.1,264.0,264.0,23
2006/7/14,09:16:00,264.1,264.4,264.0,264.4,127
2006/7/14,09:17:00,264.4,264.4,264.2,264.3,93
2006/7/14,09:18:00,264.3,264.4,264.1,264.3,120
2006/7/14,09:19:00,264.2,264.3,264.2,264.3,95
2006/7/14,09:20:00,264.4,264.4,264.1,264.1,140
2006/7/14,09:21:00,264.1,264.1,263.9,263.9,66
2006/7/14,09:22:00,263.9,264.0,263.8,264.0,127
2006/7/14,09:23:00,263.9,264.0,263.8,264.0,106
2006/7/14,09:24:00,264.0,264.3,263.9,264.2,61
2006/7/14,09:25:00,264.2,264.3,264.1,264.2,110
2006/7/14,09:26:00,264.2,264.3,263.9,264.0,121
2006/7/14,09:27:00,264.0,264.3,264.0,264.3,68
2006/7/14,09:28:00,264.4,264.4,264.2,264.2,48
2006/7/14,09:29:00,264.4,264.6,264.4,264.6,82
2006/7/14,09:30:00,264.6,264.7,264.3,264.4,199
2006/7/14,09:31:00,264.5,264.5,264.4,264.4,41
2006/7/14,09:32:00,264.3,264.3,264.2,264.2,86
2006/7/14,09:33:00,264.3,264.3,264.2,264.3,56
2006/7/14,09:34:00,264.3,264.3,264.2,264.2,40
2006/7/14,09:35:00,264.1,264.4,264.1,264.3,125
2006/7/14,09:36:00,264.2,264.3,264.2,264.3,31
2006/7/14,09:37:00,264.3,264.4,264.2,264.4,52
2006/7/14,09:38:00,264.4,264.4,264.3,264.4,81
2006/7/14,09:39:00,264.4,264.5,264.4,264.5,47
2006/7/14,09:40:00,264.4,264.4,264.4,264.4,24
2006/7/14,09:41:00,264.3,264.4,264.3,264.3,16
2006/7/14,09:42:00,264.3,264.4,264.3,264.4,29
2006/7/14,09:43:00,264.4,264.4,264.1,264.1,101
2006/7/14,09:44:00,264.1,264.1,263.8,263.8,240
2006/7/14,09:45:00,263.9,264.1,263.9,264.1,37
2006/7/14,09:46:00,264.1,264.1,263.9,263.9,90
2006/7/14,09:47:00,264.0,264.0,263.8,264.0,150
2006/7/14,09:48:00,264.0,264.0,263.9,263.9,44
2006/7/14,09:49:00,264.0,264.1,263.8,264.0,124
2006/7/14,09:50:00,263.9,263.9,263.8,263.8,76
2006/7/14,09:51:00,263.8,263.8,263.7,263.7,28
2006/7/14,09:52:00,263.7,263.8,263.7,263.8,28
2006/7/14,09:53:00,263.7,263.9,263.7,263.9,59
2006/7/14,09:54:00,263.8,263.8,263.8,263.8,11
2006/7/14,09:55:00,263.8,263.9,263.8,263.8,44
2006/7/14,09:56:00,263.8,263.9,263.8,263.9,18
2006/7/14,09:57:00,263.9,263.9,263.9,263.9,32
2006/7/14,09:58:00,263.9,263.9,263.8,263.8,54
2006/7/14,09:59:00,263.7,263.8,263.7,263.8,42
2006/7/14,10:00:00,263.8,263.8,263.7,263.8,103
2006/7/14,10:01:00,263.8,263.8,263.7,263.7,145
2006/7/14,10:02:00,263.7,263.8,263.7,263.7,54
2006/7/14,10:03:00,263.7,263.7,263.6,263.6,52
2006/7/14,10:04:00,263.6,263.7,263.4,263.5,213
2006/7/14,10:05:00,263.5,263.7,263.5,263.7,32
2006/7/14,10:06:00,263.7,263.7,263.6,263.6,40
2006/7/14,10:07:00,263.6,263.7,263.5,263.6,23
2006/7/14,10:08:00,263.6,263.7,263.6,263.6,104
2006/7/14,10:09:00,263.6,263.6,263.4,263.5,88
2006/7/14,10:10:00,263.6,263.7,263.6,263.6,58
2006/7/14,10:11:00,263.5,263.7,263.5,263.5,58
2006/7/14,10:12:00,263.6,263.7,263.6,263.7,44
2006/7/14,10:13:00,263.7,263.8,263.7,263.8,15
2006/7/14,10:14:00,263.8,263.8,263.8,263.8,21
2006/7/14,10:15:00,263.8,263.8,263.7,263.7,5
2006/7/14,10:16:00,263.7,263.7,263.6,263.6,26
2006/7/14,10:17:00,263.6,264.1,263.6,264.1,178
2006/7/14,10:18:00,264.1,264.1,264.0,264.0,53
2006/7/14,10:19:00,264.0,264.2,264.0,264.0,70
2006/7/14,10:20:00,264.0,264.0,264.0,264.0,21
2006/7/14,10:21:00,263.9,263.9,263.7,263.7,172
2006/7/14,10:22:00,263.8,263.8,263.8,263.8,20
2006/7/14,10:23:00,263.8,263.8,263.6,263.7,104
2006/7/14,10:24:00,263.7,263.8,263.7,263.7,6
2006/7/14,10:25:00,263.7,263.9,263.7,263.9,22
2006/7/14,10:26:00,263.9,263.9,263.9,263.9,21
2006/7/14,10:27:00,263.9,263.9,263.8,263.8,36
2006/7/14,10:28:00,263.7,263.9,263.7,263.9,10
2006/7/14,10:29:00,263.8,263.8,263.8,263.8,4
2006/7/14,10:30:00,263.8,263.9,263.7,263.9,22
2006/7/14,10:31:00,264.0,264.0,263.9,264.0,114
2006/7/14,10:32:00,264.0,264.0,263.9,264.0,53
2006/7/14,10:33:00,264.0,264.0,264.0,264.0,25
2006/7/14,10:34:00,263.9,263.9,263.8,263.8,16
2006/7/14,10:35:00,263.8,263.8,263.8,263.8,19
2006/7/14,10:36:00,263.8,263.9,263.7,263.8,46
2006/7/14,10:37:00,263.8,263.8,263.8,263.8,52
2006/7/14,10:38:00,263.7,263.7,263.7,263.7,24
2006/7/14,10:39:00,263.7,263.7,263.7,263.7,39
2006/7/14,10:40:00,263.6,263.6,263.5,263.5,35
2006/7/14,10:41:00,263.5,263.6,263.5,263.6,32
2006/7/14,10:42:00,263.7,263.7,263.5,263.5,66
2006/7/14,10:43:00,263.6,263.6,263.5,263.5,61
2006/7/14,10:44:00,263.5,263.5,263.4,263.5,26
2006/7/14,10:45:00,263.5,263.5,263.5,263.5,50
2006/7/14,10:46:00,263.5,263.5,263.3,263.3,81
2006/7/14,10:47:00,263.3,263.3,263.1,263.2,315
2006/7/14,10:48:00,263.2,263.2,262.5,262.8,293
2006/7/14,10:49:00,262.8,262.9,262.6,262.8,219
2006/7/14,10:50:00,262.7,263.0,262.7,262.9,138
2006/7/14,10:51:00,262.9,262.9,262.7,262.8,60
2006/7/14,10:52:00,262.7,262.7,262.4,262.4,224
2006/7/14,10:53:00,262.4,262.8,262.4,262.8,218
2006/7/14,10:54:00,262.8,263.0,262.8,263.0,113
2006/7/14,10:55:00,262.9,263.0,262.9,263.0,76
2006/7/14,10:56:00,262.9,262.9,262.7,262.7,30
2006/7/14,10:57:00,262.7,262.8,262.7,262.8,86
2006/7/14,10:58:00,262.7,262.7,262.2,262.2,160
2006/7/14,10:59:00,262.2,262.7,262.1,262.5,320
2006/7/14,11:00:00,262.5,262.6,262.5,262.6,74
2006/7/14,11:01:00,262.6,262.6,262.5,262.5,41
2006/7/14,11:02:00,262.5,262.6,262.4,262.4,202
2006/7/14,11:03:00,262.4,262.5,262.4,262.4,60
2006/7/14,11:04:00,262.5,262.5,262.3,262.4,91
2006/7/14,11:05:00,262.5,262.5,262.4,262.5,42
2006/7/14,11:06:00,262.5,262.5,262.3,262.3,72
2006/7/14,11:07:00,262.2,262.2,261.6,262.0,279
2006/7/14,11:08:00,262.0,262.2,261.9,261.9,185
2006/7/14,11:09:00,261.9,261.9,261.7,261.7,385
2006/7/14,11:10:00,261.7,262.0,261.7,262.0,166
2006/7/14,11:11:00,261.9,262.0,261.8,262.0,71
2006/7/14,11:12:00,262.1,262.1,262.0,262.0,22
2006/7/14,11:13:00,262.1,262.1,261.9,261.9,35
2006/7/14,11:14:00,261.9,262.0,261.9,262.0,37
2006/7/14,11:15:00,262.0,262.1,261.9,261.9,66
2006/7/14,11:16:00,261.8,262.0,261.7,261.8,153
2006/7/14,11:17:00,261.8,261.9,261.7,261.8,92
2006/7/14,11:18:00,261.7,261.7,261.2,261.2,321
2006/7/14,11:19:00,261.2,261.6,261.2,261.5,331
2006/7/14,11:20:00,261.5,261.6,261.5,261.6,106
2006/7/14,11:21:00,261.6,261.6,261.3,261.3,83
2006/7/14,11:22:00,261.3,261.5,261.2,261.5,120
2006/7/14,11:23:00,261.5,261.6,261.4,261.5,81
2006/7/14,11:24:00,261.6,261.8,261.6,261.8,86
2006/7/14,11:25:00,261.7,261.9,261.7,261.8,28
2006/7/14,11:26:00,261.9,261.9,261.8,261.8,107
2006/7/14,11:27:00,261.8,261.8,261.7,261.7,33
2006/7/14,11:28:00,261.7,261.8,261.7,261.8,87
2006/7/14,11:29:00,261.8,261.8,261.6,261.7,73
2006/7/14,11:30:00,261.7,261.8,261.7,261.7,73
2006/7/14,11:31:00,261.8,262.0,261.8,261.9,132
2006/7/14,11:32:00,261.9,262.0,261.8,262.0,80
2006/7/14,11:33:00,261.9,261.9,261.8,261.8,46
2006/7/14,11:34:00,261.8,261.9,261.8,261.8,43
2006/7/14,11:35:00,261.7,261.7,261.6,261.6,195
2006/7/14,11:36:00,261.6,261.7,261.6,261.7,51
2006/7/14,11:37:00,261.8,261.8,261.8,261.8,27
2006/7/14,11:38:00,261.8,261.8,261.6,261.6,44
2006/7/14,11:39:00,261.7,261.8,261.7,261.7,60
2006/7/14,11:40:00,261.7,261.7,261.6,261.7,15
2006/7/14,11:41:00,261.8,261.9,261.8,261.9,72
2006/7/14,11:42:00,261.9,262.1,261.8,262.0,67
2006/7/14,11:43:00,262.1,262.1,261.8,262.0,75
2006/7/14,11:44:00,262.0,262.1,262.0,262.0,19
2006/7/14,11:45:00,261.9,261.9,261.8,261.8,36
2006/7/14,11:46:00,261.8,261.8,261.6,261.6,198
2006/7/14,11:47:00,261.7,261.8,261.6,261.8,214
2006/7/14,11:48:00,261.6,261.7,261.4,261.5,231
2006/7/14,11:49:00,261.5,261.7,261.5,261.7,88
2006/7/14,11:50:00,261.7,262.0,261.6,261.9,156
2006/7/14,11:51:00,261.8,261.8,261.7,261.7,88
2006/7/14,11:52:00,261.7,261.7,261.5,261.7,93
2006/7/14,11:53:00,261.7,261.8,261.7,261.8,25
2006/7/14,11:54:00,261.8,262.0,261.8,261.9,103
2006/7/14,11:55:00,261.9,261.9,261.8,261.9,69
2006/7/14,11:56:00,262.0,262.0,261.9,261.9,9
2006/7/14,11:57:00,261.8,261.9,261.7,261.8,43
2006/7/14,11:58:00,261.8,262.0,261.8,262.0,73
2006/7/14,11:59:00,262.0,262.2,262.0,262.2,65
2006/7/14,12:00:00,262.2,262.6,262.0,262.5,181
2006/7/14,12:01:00,262.5,262.6,262.5,262.5,79
2006/7/14,12:02:00,262.6,262.6,262.5,262.6,35
2006/7/14,12:03:00,262.4,262.5,262.4,262.5,74
2006/7/14,12:04:00,262.4,262.5,262.4,262.4,46
2006/7/14,12:05:00,262.4,262.5,262.4,262.4,30
2006/7/14,12:06:00,262.3,262.5,262.3,262.5,39
2006/7/14,12:07:00,262.4,262.5,262.4,262.5,33
2006/7/14,12:08:00,262.4,262.4,262.3,262.3,20
2006/7/14,12:09:00,262.3,262.3,262.3,262.3,27
2006/7/14,12:10:00,262.3,262.4,262.2,262.4,37
2006/7/14,12:11:00,262.4,262.5,262.3,262.5,48
2006/7/14,12:12:00,262.5,263.1,262.5,262.9,126
2006/7/14,12:13:00,262.9,263.3,262.9,263.1,218
2006/7/14,12:14:00,263.2,263.2,262.9,262.9,122
2006/7/14,12:15:00,262.8,262.8,262.7,262.7,18
2006/7/14,12:16:00,262.7,262.7,262.6,262.6,43
2006/7/14,12:17:00,262.5,262.6,262.4,262.4,93
2006/7/14,12:18:00,262.4,262.4,262.1,262.2,130
2006/7/14,12:19:00,262.3,262.5,262.2,262.4,60
2006/7/14,12:20:00,262.4,262.4,262.3,262.3,18
2006/7/14,12:21:00,262.3,262.3,262.1,262.2,66
2006/7/14,12:22:00,262.1,262.3,262.1,262.2,38
2006/7/14,12:23:00,262.2,262.2,262.2,262.2,9
2006/7/14,12:24:00,262.2,262.2,262.2,262.2,12
2006/7/14,12:25:00,262.2,262.2,262.2,262.2,13
2006/7/14,12:26:00,262.1,262.1,262.0,262.0,67
2006/7/14,12:27:00,262.0,262.0,261.8,261.8,99
2006/7/14,12:28:00,261.8,262.0,261.8,262.0,74
2006/7/14,12:29:00,262.1,262.1,262.0,262.1,53
2006/7/14,12:30:00,262.1,262.1,262.1,262.1,24
2006/7/14,12:31:00,262.1,262.2,262.0,262.0,49
2006/7/14,12:32:00,262.0,262.0,261.8,262.0,95
2006/7/14,12:33:00,262.0,262.2,262.0,262.2,23
2006/7/14,12:34:00,262.2,262.3,262.2,262.3,25
2006/7/14,12:35:00,262.4,262.5,262.3,262.4,38
2006/7/14,12:36:00,262.2,262.3,262.0,262.0,51
2006/7/14,12:37:00,262.0,262.1,261.6,261.6,154
2006/7/14,12:38:00,261.7,261.8,261.5,261.6,83
2006/7/14,12:39:00,261.7,261.9,261.7,261.8,110
2006/7/14,12:40:00,261.8,262.2,261.8,262.2,121
2006/7/14,12:41:00,262.1,262.2,261.7,261.8,96
2006/7/14,12:42:00,261.8,261.9,261.7,261.9,27
2006/7/14,12:43:00,262.0,262.0,261.8,261.8,23
2006/7/14,12:44:00,261.8,261.9,261.5,261.6,92
2006/7/14,12:45:00,261.5,261.6,261.4,261.6,136
2006/7/14,12:46:00,261.7,261.8,261.5,261.5,70
2006/7/14,12:47:00,261.5,261.6,261.3,261.6,135
2006/7/14,12:48:00,261.6,261.6,261.5,261.5,36
2006/7/14,12:49:00,261.5,261.8,261.5,261.8,63
2006/7/14,12:50:00,261.8,261.9,261.8,261.8,46
2006/7/14,12:51:00,261.9,261.9,261.7,261.7,69
2006/7/14,12:52:00,261.7,261.7,261.6,261.6,42
2006/7/14,12:53:00,261.6,261.7,261.5,261.5,38
2006/7/14,12:54:00,261.5,261.5,261.2,261.3,113
2006/7/14,12:55:00,261.2,261.3,261.2,261.2,83
2006/7/14,12:56:00,261.3,261.3,261.2,261.2,130
2006/7/14,12:57:00,261.2,261.3,260.9,261.0,473
2006/7/14,12:58:00,261.0,261.1,261.0,261.0,119
2006/7/14,12:59:00,261.0,261.1,261.0,261.0,76
2006/7/14,13:00:00,261.1,261.4,261.1,261.4,44
2006/7/14,13:01:00,261.4,261.5,261.2,261.2,92
2006/7/14,13:02:00,261.3,261.4,261.3,261.4,27
2006/7/14,13:03:00,261.4,261.7,261.4,261.6,155
2006/7/14,13:04:00,261.6,261.7,261.6,261.6,84
2006/7/14,13:05:00,261.6,262.4,261.6,262.4,168
2006/7/14,13:06:00,262.3,262.5,262.0,262.0,210
2006/7/14,13:07:00,262.0,262.2,262.0,262.1,77
2006/7/14,13:08:00,262.1,262.2,262.0,262.0,96
2006/7/14,13:09:00,262.1,262.1,261.8,261.9,116
2006/7/14,13:10:00,262.0,262.0,261.9,262.0,35
2006/7/14,13:11:00,261.9,262.0,261.8,261.9,89
2006/7/14,13:12:00,261.9,261.9,261.8,261.9,105
2006/7/14,13:13:00,261.9,261.9,261.8,261.9,55
2006/7/14,13:14:00,261.9,262.0,261.9,262.0,78
2006/7/14,13:15:00,262.1,262.2,262.0,262.1,170
2006/7/14,13:16:00,262.1,262.2,262.0,262.1,58
2006/7/14,13:17:00,262.0,262.1,261.8,261.8,112
2006/7/14,13:18:00,261.8,262.0,261.7,262.0,169
2006/7/14,13:19:00,262.0,262.0,261.9,261.9,91
2006/7/14,13:20:00,261.9,261.9,261.8,261.8,100
2006/7/14,13:21:00,261.7,261.8,261.7,261.7,112
2006/7/14,13:22:00,261.7,261.7,261.6,261.6,107
2006/7/14,13:23:00,261.6,261.7,261.6,261.7,90
2006/7/14,13:24:00,261.7,261.8,261.7,261.7,124
2006/7/14,13:25:00,261.7,262.0,261.7,262.0,147
2006/7/14,13:26:00,262.0,262.0,261.8,261.9,68
2006/7/14,13:27:00,261.8,261.9,261.8,261.8,74
2006/7/14,13:28:00,261.8,261.8,261.7,261.8,60
2006/7/14,13:29:00,261.8,261.8,261.6,261.7,93
2006/7/14,13:30:00,261.6,261.8,261.6,261.6,130
2006/7/14,13:31:00,261.6,261.9,261.5,261.8,254
2006/7/14,13:32:00,261.8,261.9,261.8,261.8,205
2006/7/14,13:33:00,261.8,261.9,261.8,261.8,55
2006/7/14,13:34:00,261.8,261.9,261.8,261.9,136
2006/7/14,13:35:00,261.9,261.9,261.6,261.7,101
2006/7/14,13:36:00,261.7,261.8,261.7,261.8,32
2006/7/14,13:37:00,261.7,261.8,261.7,261.7,59
2006/7/14,13:38:00,261.7,261.7,261.7,261.7,72
2006/7/14,13:39:00,261.7,261.8,261.6,261.6,140
2006/7/14,13:40:00,261.6,261.7,261.6,261.7,100
2006/7/14,13:41:00,261.7,261.7,261.7,261.7,11
2006/7/14,13:42:00,261.6,261.7,261.5,261.6,40
2006/7/14,13:43:00,261.5,261.6,261.2,261.4,102
2006/7/14,13:44:00,261.3,261.5,261.3,261.5,84
2006/7/14,13:45:00,261.4,261.4,261.2,261.2,77
2006/7/14,13:46:00,261.2,261.6,261.1,261.4,174
2006/7/14,13:47:00,261.3,261.4,261.3,261.4,89
2006/7/14,13:48:00,261.4,261.5,261.3,261.4,89
2006/7/14,13:49:00,261.4,261.4,261.1,261.1,153
2006/7/14,13:50:00,261.1,261.1,260.8,261.0,164
2006/7/17,08:46:00,259.4,260.3,258.8,260.3,764
2006/7/17,08:47:00,260.4,260.7,260.2,260.5,275
2006/7/17,08:48:00,260.5,260.5,260.2,260.2,148
2006/7/17,08:49:00,260.2,260.2,260.0,260.1,110
2006/7/17,08:50:00,260.1,260.3,259.8,260.3,298
2006/7/17,08:51:00,260.4,260.7,260.2,260.7,250
2006/7/17,08:52:00,260.6,261.8,260.6,261.4,621
2006/7/17,08:53:00,261.4,261.4,261.1,261.1,130
2006/7/17,08:54:00,261.1,261.1,260.9,261.1,88
2006/7/17,08:55:00,261.0,261.0,260.5,260.7,169
2006/7/17,08:56:00,260.7,260.9,260.4,260.5,259
2006/7/17,08:57:00,260.5,260.8,260.4,260.4,142
2006/7/17,08:58:00,260.4,260.9,260.4,260.8,78
2006/7/17,08:59:00,260.7,260.8,260.7,260.8,41
2006/7/17,09:00:00,260.8,261.1,260.8,261.1,56
2006/7/17,09:01:00,261.2,261.3,260.8,261.0,203
2006/7/17,09:02:00,261.1,261.7,261.1,261.6,434
2006/7/17,09:03:00,261.6,261.9,261.5,261.6,222
2006/7/17,09:04:00,261.6,261.8,261.5,261.5,197
2006/7/17,09:05:00,261.5,261.6,261.4,261.4,207
2006/7/17,09:06:00,261.4,261.5,261.4,261.4,202
2006/7/17,09:07:00,261.5,261.6,261.3,261.4,174
2006/7/17,09:08:00,261.4,261.5,261.3,261.4,109
2006/7/17,09:09:00,261.4,261.8,261.3,261.7,124
2006/7/17,09:10:00,261.7,261.8,261.4,261.4,95
2006/7/17,09:11:00,261.3,261.4,260.8,260.9,87
2006/7/17,09:12:00,260.9,260.9,260.6,260.8,94
2006/7/17,09:13:00,260.9,261.0,260.7,260.9,92
2006/7/17,09:14:00,260.9,261.0,260.8,261.0,76
2006/7/17,09:15:00,261.1,261.3,260.9,261.0,107
2006/7/17,09:16:00,261.0,261.2,260.9,261.2,74
2006/7/17,09:17:00,261.2,261.2,260.9,261.0,55
2006/7/17,09:18:00,261.0,261.2,261.0,261.0,70
2006/7/17,09:19:00,261.0,261.0,260.7,260.7,231
2006/7/17,09:20:00,260.7,260.7,260.3,260.3,193
2006/7/17,09:21:00,260.3,260.3,259.9,259.9,274
2006/7/17,09:22:00,260.0,260.1,259.9,260.1,258
2006/7/17,09:23:00,260.0,260.0,259.5,259.5,172
2006/7/17,09:24:00,259.4,259.4,259.3,259.3,247
2006/7/17,09:25:00,259.4,259.6,259.0,259.0,288
2006/7/17,09:26:00,259.0,259.0,258.6,258.6,359
2006/7/17,09:27:00,258.8,258.9,258.2,258.8,282
2006/7/17,09:28:00,258.9,259.0,258.5,258.6,122
2006/7/17,09:29:00,258.6,258.6,256.0,256.9,1262
2006/7/17,09:30:00,256.9,256.9,256.5,256.8,439
2006/7/17,09:31:00,256.9,257.8,256.9,257.8,508
2006/7/17,09:32:00,257.7,257.8,257.4,257.8,241
2006/7/17,09:33:00,257.8,258.2,257.8,257.9,285
2006/7/17,09:34:00,257.9,258.0,257.7,258.0,74
2006/7/17,09:35:00,257.9,258.1,257.9,258.0,98
2006/7/17,09:36:00,258.1,258.6,258.0,258.6,239
2006/7/17,09:37:00,258.6,258.6,258.1,258.1,91
2006/7/17,09:38:00,258.1,258.3,258.0,258.2,98
2006/7/17,09:39:00,258.1,258.1,258.0,258.0,96
2006/7/17,09:40:00,258.1,258.2,258.1,258.2,55
2006/7/17,09:41:00,258.2,258.3,258.0,258.0,54
2006/7/17,09:42:00,258.0,258.0,257.7,257.7,70
2006/7/17,09:43:00,257.7,257.8,257.4,257.7,137
2006/7/17,09:44:00,257.7,258.0,257.7,258.0,74
2006/7/17,09:45:00,258.0,258.3,258.0,258.2,95
2006/7/17,09:46:00,258.2,258.2,257.6,257.7,114
2006/7/17,09:47:00,257.7,258.1,257.7,258.1,183
2006/7/17,09:48:00,258.0,258.1,257.8,257.8,77
2006/7/17,09:49:00,257.7,257.9,257.5,257.7,98
2006/7/17,09:50:00,257.7,257.7,257.6,257.6,47
2006/7/17,09:51:00,257.6,257.8,257.6,257.7,53
2006/7/17,09:52:00,257.6,257.9,257.5,257.9,133
2006/7/17,09:53:00,258.0,258.5,257.9,258.2,278
2006/7/17,09:54:00,258.2,258.4,258.1,258.3,93
2006/7/17,09:55:00,258.4,258.7,258.3,258.7,122
2006/7/17,09:56:00,258.8,258.8,258.5,258.6,84
2006/7/17,09:57:00,258.7,259.0,258.7,258.9,190
2006/7/17,09:58:00,259.0,259.1,259.0,259.0,87
2006/7/17,09:59:00,258.9,259.0,258.9,258.9,86
2006/7/17,10:00:00,258.9,259.2,258.8,259.1,129
2006/7/17,10:01:00,259.0,259.0,258.7,258.7,82
2006/7/17,10:02:00,258.8,259.1,258.7,259.1,49
2006/7/17,10:03:00,259.1,259.3,259.1,259.2,53
2006/7/17,10:04:00,259.2,259.2,258.9,259.1,66
2006/7/17,10:05:00,259.1,259.2,259.1,259.1,59
2006/7/17,10:06:00,259.0,259.1,258.9,258.9,59
2006/7/17,10:07:00,258.9,259.0,258.7,258.7,172
2006/7/17,10:08:00,258.7,258.7,258.5,258.6,99
2006/7/17,10:09:00,258.7,258.8,258.6,258.7,123
2006/7/17,10:10:00,258.7,258.7,258.4,258.7,120
2006/7/17,10:11:00,258.7,258.7,258.6,258.7,46
2006/7/17,10:12:00,258.7,258.8,258.7,258.8,75
2006/7/17,10:13:00,258.9,258.9,258.8,258.8,84
2006/7/17,10:14:00,258.8,258.9,258.6,258.9,124
2006/7/17,10:15:00,258.9,258.9,258.8,258.8,54
2006/7/17,10:16:00,258.7,258.8,258.7,258.7,33
2006/7/17,10:17:00,258.6,258.6,258.5,258.6,34
2006/7/17,10:18:00,258.6,258.6,258.4,258.6,16
2006/7/17,10:19:00,258.5,258.5,258.3,258.3,47
2006/7/17,10:20:00,258.3,258.3,258.2,258.3,86
2006/7/17,10:21:00,258.3,258.7,258.3,258.6,69
2006/7/17,10:22:00,258.6,258.6,258.5,258.6,41
2006/7/17,10:23:00,258.5,258.5,258.4,258.5,21
2006/7/17,10:24:00,258.6,258.6,258.6,258.6,29
2006/7/17,10:25:00,258.6,258.6,258.6,258.6,18
2006/7/17,10:26:00,258.6,258.7,258.5,258.7,87
2006/7/17,10:27:00,258.7,259.0,258.7,258.9,79
2006/7/17,10:28:00,259.0,259.3,259.0,259.2,136
2006/7/17,10:29:00,259.2,259.6,259.2,259.4,206
2006/7/17,10:30:00,259.4,259.6,259.3,259.6,210
2006/7/17,10:31:00,259.6,260.1,259.5,259.9,282
2006/7/17,10:32:00,259.9,259.9,259.7,259.7,93
2006/7/17,10:33:00,259.7,259.8,259.5,259.5,60
2006/7/17,10:34:00,259.6,259.6,259.4,259.4,49
2006/7/17,10:35:00,259.4,259.5,259.4,259.5,45
2006/7/17,10:36:00,259.5,259.5,259.4,259.4,22
2006/7/17,10:37:00,259.4,259.4,259.3,259.3,5
2006/7/17,10:38:00,259.3,259.3,259.2,259.3,36
2006/7/17,10:39:00,259.3,259.3,259.1,259.1,42
2006/7/17,10:40:00,259.0,259.0,258.9,259.0,27
2006/7/17,10:41:00,259.0,259.2,259.0,259.2,12
2006/7/17,10:42:00,259.2,259.4,259.2,259.3,27
2006/7/17,10:43:00,259.3,259.3,259.3,259.3,15
2006/7/17,10:44:00,259.3,259.3,259.0,259.0,22
2006/7/17,10:45:00,259.0,259.3,259.0,259.3,13
2006/7/17,10:46:00,259.2,259.3,259.2,259.2,25
2006/7/17,10:47:00,259.2,259.3,259.2,259.3,14
2006/7/17,10:48:00,259.2,259.2,259.1,259.1,13
2006/7/17,10:49:00,259.0,259.1,258.8,258.8,25
2006/7/17,10:50:00,258.9,258.9,258.7,258.7,56
2006/7/17,10:51:00,258.7,258.8,258.6,258.8,13
2006/7/17,10:52:00,258.8,258.9,258.8,258.8,39
2006/7/17,10:53:00,258.7,258.7,258.7,258.7,10
2006/7/17,10:54:00,258.6,258.7,258.5,258.5,18
2006/7/17,10:55:00,258.5,258.5,258.4,258.4,24
2006/7/17,10:56:00,258.5,258.5,258.5,258.5,6
2006/7/17,10:57:00,258.4,258.4,258.3,258.3,88
2006/7/17,10:58:00,258.3,258.5,258.3,258.5,19
2006/7/17,10:59:00,258.5,258.6,258.5,258.5,14
2006/7/17,11:00:00,258.5,258.6,258.5,258.6,19
2006/7/17,11:01:00,258.6,258.7,258.6,258.7,39
2006/7/17,11:02:00,258.7,258.7,258.6,258.7,35
2006/7/17,11:03:00,258.6,258.7,258.6,258.6,17
2006/7/17,11:04:00,258.6,258.6,258.6,258.6,1
2006/7/17,11:05:00,258.6,258.7,258.6,258.7,6
2006/7/17,11:06:00,258.7,258.7,258.6,258.6,11
2006/7/17,11:07:00,258.5,258.5,258.2,258.3,65
2006/7/17,11:08:00,258.4,258.4,258.2,258.3,94
2006/7/17,11:09:00,258.3,258.3,258.3,258.3,19
2006/7/17,11:10:00,258.4,258.4,258.4,258.4,10
2006/7/17,11:11:00,258.4,258.6,258.4,258.5,21
2006/7/17,11:12:00,258.5,258.6,258.5,258.6,9
2006/7/17,11:13:00,258.6,258.6,258.5,258.5,9
2006/7/17,11:14:00,258.4,258.4,258.4,258.4,6
2006/7/17,11:15:00,258.3,258.3,258.1,258.2,60
2006/7/17,11:16:00,258.3,258.3,258.1,258.3,35
2006/7/17,11:17:00,258.3,258.3,258.1,258.3,62
2006/7/17,11:18:00,258.3,258.4,258.3,258.3,35
2006/7/17,11:19:00,258.3,258.3,258.2,258.2,11
2006/7/17,11:20:00,258.1,258.2,258.1,258.2,13
2006/7/17,11:21:00,258.3,258.4,258.2,258.4,10
2006/7/17,11:22:00,258.4,258.7,258.4,258.6,77
2006/7/17,11:23:00,258.6,258.6,258.5,258.5,8
2006/7/17,11:24:00,258.5,258.7,258.4,258.6,57
2006/7/17,11:25:00,258.7,258.9,258.7,258.9,33
2006/7/17,11:26:00,258.9,258.9,258.8,258.8,16
2006/7/17,11:27:00,258.7,258.7,258.4,258.4,21
2006/7/17,11:28:00,258.4,258.4,258.3,258.3,34
2006/7/17,11:29:00,258.3,258.5,258.3,258.4,26
2006/7/17,11:30:00,258.5,258.5,258.5,258.5,3
2006/7/17,11:31:00,258.6,258.6,258.5,258.5,6
2006/7/17,11:32:00,258.4,258.4,258.4,258.4,14
2006/7/17,11:33:00,258.4,258.5,258.4,258.5,21
2006/7/17,11:34:00,258.5,258.5,258.4,258.4,16
2006/7/17,11:35:00,258.3,258.3,258.2,258.2,9
2006/7/17,11:36:00,258.2,258.2,257.8,257.8,81
2006/7/17,11:37:00,257.8,257.9,257.7,257.9,52
2006/7/17,11:38:00,257.9,258.1,257.9,258.1,44
2006/7/17,11:39:00,258.2,258.4,258.2,258.4,25
2006/7/17,11:40:00,258.3,258.6,258.3,258.5,55
2006/7/17,11:41:00,258.5,258.5,258.3,258.5,76
2006/7/17,11:42:00,258.4,258.7,258.4,258.7,36
2006/7/17,11:43:00,258.7,258.7,258.4,258.7,112
2006/7/17,11:44:00,258.8,258.8,258.7,258.8,40
2006/7/17,11:45:00,258.8,258.8,258.6,258.6,27
2006/7/17,11:46:00,258.6,258.7,258.5,258.6,36
2006/7/17,11:47:00,258.7,258.7,258.5,258.6,42
2006/7/17,11:48:00,258.5,258.8,258.5,258.8,31
2006/7/17,11:49:00,258.7,258.8,258.7,258.8,18
2006/7/17,11:50:00,258.8,258.9,258.7,258.7,29
2006/7/17,11:51:00,258.6,258.7,258.6,258.7,26
2006/7/17,11:52:00,258.6,258.8,258.6,258.7,30
2006/7/17,11:53:00,258.7,258.7,258.7,258.7,8
2006/7/17,11:54:00,258.6,258.6,258.5,258.5,28
2006/7/17,11:55:00,258.5,258.6,258.5,258.5,17
2006/7/17,11:56:00,258.5,258.7,258.5,258.7,25
2006/7/17,11:57:00,258.6,258.6,258.4,258.4,30
2006/7/17,11:58:00,258.4,258.4,258.3,258.4,12
2006/7/17,11:59:00,258.5,258.5,258.4,258.4,5
2006/7/17,12:00:00,258.4,258.5,258.4,258.5,9
2006/7/17,12:01:00,258.4,258.6,258.4,258.5,16
2006/7/17,12:02:00,258.4,258.4,258.0,258.0,66
2006/7/17,12:03:00,258.0,258.0,257.9,258.0,39
2006/7/17,12:04:00,258.1,258.1,257.9,257.9,40
2006/7/17,12:05:00,257.8,257.8,257.3,257.3,183
2006/7/17,12:06:00,257.3,257.5,257.2,257.4,106
2006/7/17,12:07:00,257.5,257.6,257.4,257.4,92
2006/7/17,12:08:00,257.4,257.4,257.0,257.1,76
2006/7/17,12:09:00,257.2,257.2,257.0,257.2,115
2006/7/17,12:10:00,257.3,257.4,257.2,257.4,48
2006/7/17,12:11:00,257.4,257.6,257.4,257.4,71
2006/7/17,12:12:00,257.4,257.7,257.4,257.6,84
2006/7/17,12:13:00,257.5,257.5,257.4,257.4,4
2006/7/17,12:14:00,257.4,257.5,257.2,257.2,28
2006/7/17,12:15:00,257.2,257.2,256.8,257.1,88
2006/7/17,12:16:00,257.0,257.0,256.4,256.5,104
2006/7/17,12:17:00,256.4,256.5,255.7,255.8,281
2006/7/17,12:18:00,255.8,255.8,255.4,255.7,316
2006/7/17,12:19:00,255.7,255.7,255.4,255.7,130
2006/7/17,12:20:00,255.7,256.2,255.7,256.0,127
2006/7/17,12:21:00,255.9,256.0,255.8,255.9,162
2006/7/17,12:22:00,255.9,256.2,255.9,255.9,92
2006/7/17,12:23:00,255.7,256.0,255.5,255.9,112
2006/7/17,12:24:00,256.0,256.1,255.8,255.8,31
2006/7/17,12:25:00,255.8,255.9,255.6,255.7,118
2006/7/17,12:26:00,255.7,255.7,255.6,255.7,55
2006/7/17,12:27:00,255.6,255.7,255.1,255.1,271
2006/7/17,12:28:00,255.2,255.4,255.2,255.3,184
2006/7/17,12:29:00,255.3,255.6,255.3,255.6,73
2006/7/17,12:30:00,255.6,255.6,255.6,255.6,31
2006/7/17,12:31:00,255.6,256.1,255.6,256.1,135
2006/7/17,12:32:00,256.1,256.1,255.8,255.9,104
2006/7/17,12:33:00,255.8,256.0,255.8,256.0,42
2006/7/17,12:34:00,255.9,255.9,255.6,255.6,36
2006/7/17,12:35:00,255.6,255.7,255.6,255.7,31
2006/7/17,12:36:00,255.8,255.8,255.3,255.3,64
2006/7/17,12:37:00,255.2,255.4,255.1,255.2,144
2006/7/17,12:38:00,255.1,255.2,254.7,255.0,373
2006/7/17,12:39:00,255.0,255.3,254.9,254.9,218
2006/7/17,12:40:00,254.9,255.2,254.8,255.1,282
2006/7/17,12:41:00,255.1,255.4,255.1,255.2,99
2006/7/17,12:42:00,255.2,255.2,254.9,255.1,45
2006/7/17,12:43:00,255.2,255.3,254.4,254.4,184
2006/7/17,12:44:00,254.4,254.6,254.3,254.5,215
2006/7/17,12:45:00,254.6,254.8,254.5,254.6,116
2006/7/17,12:46:00,254.6,254.7,253.6,254.0,580
2006/7/17,12:47:00,254.1,254.2,253.9,254.1,278
2006/7/17,12:48:00,254.1,254.1,253.6,253.8,112
2006/7/17,12:49:00,253.7,253.8,253.5,253.7,242
2006/7/17,12:50:00,253.8,254.0,253.7,253.9,203
2006/7/17,12:51:00,253.9,254.0,253.8,254.0,49
2006/7/17,12:52:00,254.0,254.2,254.0,254.2,77
2006/7/17,12:53:00,254.2,254.5,254.2,254.5,111
2006/7/17,12:54:00,254.5,254.6,254.4,254.6,74
2006/7/17,12:55:00,254.7,255.1,254.6,255.0,116
2006/7/17,12:56:00,255.0,255.1,254.9,255.0,112
2006/7/17,12:57:00,254.9,255.1,254.8,255.0,74
2006/7/17,12:58:00,255.1,255.1,255.0,255.0,49
2006/7/17,12:59:00,255.1,255.1,255.0,255.1,27
2006/7/17,13:00:00,255.1,255.2,255.0,255.2,76
2006/7/17,13:01:00,255.2,255.2,255.1,255.2,75
2006/7/17,13:02:00,255.2,255.4,255.1,255.4,158
2006/7/17,13:03:00,255.5,255.8,255.5,255.5,114
2006/7/17,13:04:00,255.4,255.4,255.3,255.3,24
2006/7/17,13:05:00,255.4,255.4,255.3,255.3,42
2006/7/17,13:06:00,255.4,255.4,255.2,255.2,73
2006/7/17,13:07:00,255.2,255.2,254.9,255.0,77
2006/7/17,13:08:00,254.9,255.0,254.8,254.9,139
2006/7/17,13:09:00,254.9,255.1,254.9,255.0,47
2006/7/17,13:10:00,254.9,254.9,254.6,254.7,52
2006/7/17,13:11:00,254.6,254.8,254.6,254.8,115
2006/7/17,13:12:00,254.7,254.9,254.6,254.9,65
2006/7/17,13:13:00,254.9,255.1,254.8,255.1,86
2006/7/17,13:14:00,255.2,255.3,255.2,255.3,98
2006/7/17,13:15:00,255.3,255.3,255.0,255.0,92
2006/7/17,13:16:00,255.0,255.0,254.8,254.9,44
2006/7/17,13:17:00,254.9,255.3,254.8,255.3,119
2006/7/17,13:18:00,255.2,255.2,255.0,255.1,59
2006/7/17,13:19:00,255.1,255.1,254.9,254.9,54
2006/7/17,13:20:00,254.9,255.0,254.9,254.9,73
2006/7/17,13:21:00,254.9,255.1,254.8,254.9,52
2006/7/17,13:22:00,254.9,255.1,254.9,255.1,102
2006/7/17,13:23:00,255.1,255.3,255.0,255.2,59
2006/7/17,13:24:00,255.2,255.2,255.1,255.1,42
2006/7/17,13:25:00,255.1,255.1,255.0,255.1,64
2006/7/17,13:26:00,255.0,255.4,255.0,255.4,96
2006/7/17,13:27:00,255.5,255.7,255.5,255.6,223
2006/7/17,13:28:00,255.6,255.6,255.5,255.5,46
2006/7/17,13:29:00,255.5,255.9,255.5,255.8,116
2006/7/17,13:30:00,255.7,256.1,255.6,256.1,253
2006/7/17,13:31:00,256.1,256.1,255.5,255.6,344
2006/7/17,13:32:00,255.6,255.6,255.3,255.3,134
2006/7/17,13:33:00,255.3,255.3,255.2,255.2,61
2006/7/17,13:34:00,255.2,255.3,255.1,255.2,54
2006/7/17,13:35:00,255.2,255.2,255.1,255.2,140
2006/7/17,13:36:00,255.1,255.2,255.1,255.2,68
2006/7/17,13:37:00,255.2,255.4,255.2,255.4,62
2006/7/17,13:38:00,255.4,255.5,255.4,255.5,47
2006/7/17,13:39:00,255.5,255.7,255.5,255.5,82
2006/7/17,13:40:00,255.5,255.5,255.3,255.4,78
2006/7/17,13:41:00,255.4,255.4,255.2,255.3,34
2006/7/17,13:42:00,255.2,255.2,255.1,255.1,54
2006/7/17,13:43:00,255.2,255.3,255.1,255.1,20
2006/7/17,13:44:00,255.2,255.2,255.1,255.2,58
2006/7/17,13:45:00,255.2,255.4,255.2,255.4,83
2006/7/17,13:46:00,255.4,255.6,255.3,255.3,85
2006/7/17,13:47:00,255.3,255.4,255.3,255.3,37
2006/7/17,13:48:00,255.3,255.3,255.0,255.1,70
2006/7/17,13:49:00,255.1,255.2,255.0,255.0,150
2006/7/17,13:50:00,255.0,255.1,254.5,254.7,185
2006/7/18,08:46:00,255.6,255.8,255.0,255.8,473
2006/7/18,08:47:00,255.8,256.3,255.7,256.1,172
2006/7/18,08:48:00,256.1,256.3,255.8,255.9,168
2006/7/18,08:49:00,255.9,256.1,255.7,256.1,270
2006/7/18,08:50:00,256.1,256.1,255.9,256.0,110
2006/7/18,08:51:00,256.0,256.0,255.7,255.8,171
2006/7/18,08:52:00,255.8,255.9,255.6,255.6,147
2006/7/18,08:53:00,255.6,255.6,255.5,255.6,87
2006/7/18,08:54:00,255.6,255.6,255.1,255.3,121
2006/7/18,08:55:00,255.3,255.5,255.3,255.4,38
2006/7/18,08:56:00,255.3,255.3,255.3,255.3,45
2006/7/18,08:57:00,255.4,255.7,255.4,255.6,43
2006/7/18,08:58:00,255.7,255.7,255.5,255.5,29
2006/7/18,08:59:00,255.4,255.4,255.3,255.4,33
2006/7/18,09:00:00,255.4,255.5,255.3,255.3,67
2006/7/18,09:01:00,255.3,255.8,255.2,255.7,182
2006/7/18,09:02:00,255.7,256.0,255.7,256.0,63
2006/7/18,09:03:00,256.0,256.3,255.9,256.3,393
2006/7/18,09:04:00,256.3,256.4,256.0,256.2,115
2006/7/18,09:05:00,256.2,256.3,256.1,256.1,180
2006/7/18,09:06:00,256.1,256.2,255.9,255.9,129
2006/7/18,09:07:00,255.9,256.1,255.8,256.1,68
2006/7/18,09:08:00,256.1,256.5,256.1,256.5,105
2006/7/18,09:09:00,256.5,256.6,256.1,256.3,199
2006/7/18,09:10:00,256.4,256.6,256.3,256.6,100
2006/7/18,09:11:00,256.6,256.7,256.4,256.6,64
2006/7/18,09:12:00,256.6,256.9,256.5,256.8,92
2006/7/18,09:13:00,256.7,256.9,256.7,256.9,53
2006/7/18,09:14:00,256.9,257.0,256.7,256.8,196
2006/7/18,09:15:00,256.8,256.9,256.8,256.8,99
2006/7/18,09:16:00,256.8,257.0,256.7,256.9,174
2006/7/18,09:17:00,256.8,257.0,256.8,256.8,138
2006/7/18,09:18:00,256.8,256.8,256.8,256.8,58
2006/7/18,09:19:00,256.8,256.8,256.6,256.7,66
2006/7/18,09:20:00,256.6,256.7,256.6,256.7,76
2006/7/18,09:21:00,256.7,256.7,256.4,256.4,103
2006/7/18,09:22:00,256.4,256.6,256.3,256.6,114
2006/7/18,09:23:00,256.4,256.4,256.3,256.4,54
2006/7/18,09:24:00,256.4,256.4,256.3,256.3,44
2006/7/18,09:25:00,256.3,256.6,256.3,256.5,65
2006/7/18,09:26:00,256.4,256.4,256.1,256.1,87
2006/7/18,09:27:00,256.1,256.1,256.0,256.0,103
2006/7/18,09:28:00,256.2,256.5,256.1,256.4,107
2006/7/18,09:29:00,256.3,256.4,256.3,256.4,27
2006/7/18,09:30:00,256.3,256.3,256.2,256.2,16
2006/7/18,09:31:00,256.3,256.3,256.2,256.3,68
2006/7/18,09:32:00,256.3,256.4,256.3,256.3,12
2006/7/18,09:33:00,256.3,256.4,256.2,256.2,39
2006/7/18,09:34:00,256.2,256.5,256.2,256.5,48
2006/7/18,09:35:00,256.5,256.6,256.3,256.4,147
2006/7/18,09:36:00,256.4,256.6,256.4,256.5,69
2006/7/18,09:37:00,256.6,256.8,256.6,256.7,70
2006/7/18,09:38:00,256.7,256.8,256.7,256.7,68
2006/7/18,09:39:00,256.7,257.1,256.7,257.0,93
2006/7/18,09:40:00,257.0,257.3,257.0,257.3,108
2006/7/18,09:41:00,257.3,257.5,257.1,257.3,149
2006/7/18,09:42:00,257.2,257.3,257.0,257.0,48
2006/7/18,09:43:00,257.0,257.2,257.0,257.1,133
2006/7/18,09:44:00,257.1,257.2,257.1,257.1,144
2006/7/18,09:45:00,257.2,257.3,257.1,257.2,71
2006/7/18,09:46:00,257.2,257.2,256.9,256.9,92
2006/7/18,09:47:00,256.9,257.0,256.8,256.9,53
2006/7/18,09:48:00,256.9,256.9,256.8,256.8,41
2006/7/18,09:49:00,256.8,256.9,256.8,256.9,16
2006/7/18,09:50:00,256.8,257.1,256.8,257.1,60
2006/7/18,09:51:00,257.1,257.1,256.9,257.0,28
2006/7/18,09:52:00,257.0,257.0,256.9,257.0,15
2006/7/18,09:53:00,257.0,257.1,256.9,257.0,25
2006/7/18,09:54:00,257.0,257.0,256.9,256.9,8
2006/7/18,09:55:00,257.0,257.0,256.8,256.9,64
2006/7/18,09:56:00,256.8,256.9,256.8,256.8,7
2006/7/18,09:57:00,256.8,256.9,256.7,256.8,25
2006/7/18,09:58:00,256.9,256.9,256.8,256.8,25
2006/7/18,09:59:00,256.8,256.9,256.8,256.8,14
2006/7/18,10:00:00,256.8,256.8,256.7,256.7,20
2006/7/18,10:01:00,256.7,256.7,256.4,256.4,56
2006/7/18,10:02:00,256.4,256.4,256.0,256.0,73
2006/7/18,10:03:00,255.9,256.0,255.7,256.0,127
2006/7/18,10:04:00,255.9,256.0,255.9,256.0,91
2006/7/18,10:05:00,256.1,256.2,256.0,256.2,33
2006/7/18,10:06:00,256.2,256.2,256.1,256.2,18
2006/7/18,10:07:00,256.2,256.3,256.2,256.3,27
2006/7/18,10:08:00,256.3,256.4,256.2,256.4,34
2006/7/18,10:09:00,256.3,256.3,256.2,256.3,8
2006/7/18,10:10:00,256.3,256.3,256.2,256.3,29
2006/7/18,10:11:00,256.3,256.4,256.3,256.4,17
2006/7/18,10:12:00,256.5,256.5,256.3,256.3,135
2006/7/18,10:13:00,256.3,256.3,256.2,256.3,20
2006/7/18,10:14:00,256.3,256.5,256.2,256.5,61
2006/7/18,10:15:00,256.4,256.4,256.3,256.4,35
2006/7/18,10:16:00,256.4,256.4,256.3,256.3,33
2006/7/18,10:17:00,256.3,256.3,256.2,256.3,14
2006/7/18,10:18:00,256.2,256.2,256.1,256.1,40
2006/7/18,10:19:00,256.1,256.1,256.0,256.0,11
2006/7/18,10:20:00,256.0,256.0,255.9,255.9,25
2006/7/18,10:21:00,255.9,256.0,255.5,255.6,66
2006/7/18,10:22:00,255.6,255.7,255.5,255.7,51
2006/7/18,10:23:00,255.7,255.7,255.6,255.6,35
2006/7/18,10:24:00,255.6,255.6,255.5,255.6,18
2006/7/18,10:25:00,255.5,255.8,255.5,255.8,45
2006/7/18,10:26:00,255.7,255.7,255.7,255.7,24
2006/7/18,10:27:00,255.7,256.0,255.7,255.9,77
2006/7/18,10:28:00,256.0,256.1,255.8,255.9,43
2006/7/18,10:29:00,255.9,255.9,255.8,255.8,68
2006/7/18,10:30:00,255.9,255.9,255.8,255.8,41
2006/7/18,10:31:00,255.8,255.9,255.8,255.8,21
2006/7/18,10:32:00,255.9,255.9,255.7,255.7,19
2006/7/18,10:33:00,255.8,255.8,255.7,255.7,15
2006/7/18,10:34:00,255.7,255.8,255.7,255.8,23
2006/7/18,10:35:00,255.8,256.2,255.8,256.2,61
2006/7/18,10:36:00,256.3,256.3,256.2,256.3,70
2006/7/18,10:37:00,256.3,256.3,256.3,256.3,6
2006/7/18,10:38:00,256.4,256.5,256.3,256.4,50
2006/7/18,10:39:00,256.4,256.6,256.4,256.6,93
2006/7/18,10:40:00,256.6,256.7,256.6,256.7,45
2006/7/18,10:41:00,256.7,256.7,256.5,256.6,101
2006/7/18,10:42:00,256.6,256.6,256.5,256.6,47
2006/7/18,10:43:00,256.6,256.7,256.5,256.7,81
2006/7/18,10:44:00,256.7,256.7,256.6,256.6,74
2006/7/18,10:45:00,256.6,256.6,256.5,256.5,37
2006/7/18,10:46:00,256.5,256.5,256.5,256.5,16
2006/7/18,10:47:00,256.5,256.5,256.4,256.5,23
2006/7/18,10:48:00,256.5,256.6,256.4,256.4,71
2006/7/18,10:49:00,256.4,256.5,256.3,256.3,33
2006/7/18,10:50:00,256.3,256.3,256.2,256.3,49
2006/7/18,10:51:00,256.3,256.4,256.3,256.4,48
2006/7/18,10:52:00,256.4,256.5,256.4,256.5,51
2006/7/18,10:53:00,256.4,256.4,256.3,256.3,27
2006/7/18,10:54:00,256.3,256.4,256.2,256.4,21
2006/7/18,10:55:00,256.4,256.5,256.4,256.5,21
2006/7/18,10:56:00,256.5,256.6,256.4,256.6,22
2006/7/18,10:57:00,256.6,256.6,256.5,256.5,16
2006/7/18,10:58:00,256.4,256.7,256.4,256.7,32
2006/7/18,10:59:00,256.8,256.9,256.7,256.7,34
2006/7/18,11:00:00,256.6,256.7,256.5,256.7,30
2006/7/18,11:01:00,256.7,256.7,256.6,256.7,31
2006/7/18,11:02:00,256.8,256.8,256.8,256.8,18
2006/7/18,11:03:00,256.8,256.9,256.8,256.8,22
2006/7/18,11:04:00,256.8,256.8,256.7,256.7,26
2006/7/18,11:05:00,256.7,256.8,256.7,256.8,8
2006/7/18,11:06:00,256.9,256.9,256.9,256.9,27
2006/7/18,11:07:00,256.9,257.0,256.9,257.0,28
2006/7/18,11:08:00,257.0,257.0,256.9,256.9,34
2006/7/18,11:09:00,256.9,257.0,256.9,256.9,27
2006/7/18,11:10:00,256.8,256.8,256.6,256.7,35
2006/7/18,11:11:00,256.6,256.9,256.6,256.9,37
2006/7/18,11:12:00,256.9,256.9,256.8,256.8,20
2006/7/18,11:13:00,256.7,256.8,256.6,256.7,8
2006/7/18,11:14:00,256.7,256.7,256.7,256.7,4
2006/7/18,11:15:00,256.6,256.6,256.5,256.6,42
2006/7/18,11:16:00,256.6,256.9,256.6,256.9,70
2006/7/18,11:17:00,256.9,257.0,256.9,257.0,22
2006/7/18,11:18:00,257.1,257.2,256.9,257.0,110
2006/7/18,11:19:00,257.0,257.1,257.0,257.0,128
2006/7/18,11:20:00,257.1,257.1,257.1,257.1,58
2006/7/18,11:21:00,257.1,257.2,257.0,257.0,76
2006/7/18,11:22:00,257.0,257.0,256.9,257.0,61
2006/7/18,11:23:00,256.9,256.9,256.6,256.7,34
2006/7/18,11:24:00,256.7,256.8,256.7,256.8,64
2006/7/18,11:25:00,256.8,256.8,256.7,256.8,34
2006/7/18,11:26:00,256.8,256.8,256.7,256.7,25
2006/7/18,11:27:00,256.7,256.7,256.6,256.7,36
2006/7/18,11:28:00,256.6,256.7,256.6,256.6,87
2006/7/18,11:29:00,256.6,256.7,256.6,256.6,24
2006/7/18,11:30:00,256.6,256.6,256.5,256.5,18
2006/7/18,11:31:00,256.5,256.5,256.3,256.4,96
2006/7/18,11:32:00,256.4,256.5,256.3,256.5,97
2006/7/18,11:33:00,256.5,256.5,256.4,256.4,20
2006/7/18,11:34:00,256.4,256.5,256.4,256.4,28
2006/7/18,11:35:00,256.3,256.5,256.3,256.5,34
2006/7/18,11:36:00,256.6,256.6,256.5,256.6,36
2006/7/18,11:37:00,256.6,256.8,256.6,256.8,25
2006/7/18,11:38:00,256.6,256.6,256.6,256.6,1
2006/7/18,11:39:00,256.7,256.7,256.6,256.7,20
2006/7/18,11:40:00,256.8,256.8,256.7,256.7,8
2006/7/18,11:41:00,256.7,256.7,256.6,256.6,6
2006/7/18,11:42:00,256.6,256.6,256.3,256.3,135
2006/7/18,11:43:00,256.3,256.4,256.2,256.3,127
2006/7/18,11:44:00,256.2,256.3,255.9,256.0,176
2006/7/18,11:45:00,256.0,256.1,255.9,256.1,99
2006/7/18,11:46:00,256.1,256.1,256.0,256.1,25
2006/7/18,11:47:00,256.1,256.2,256.0,256.1,39
2006/7/18,11:48:00,256.2,256.3,256.1,256.2,67
2006/7/18,11:49:00,256.2,256.4,256.1,256.4,82
2006/7/18,11:50:00,256.4,256.5,256.4,256.4,37
2006/7/18,11:51:00,256.4,256.5,256.4,256.4,37
2006/7/18,11:52:00,256.5,256.6,256.3,256.3,14
2006/7/18,11:53:00,256.3,256.3,256.2,256.2,34
2006/7/18,11:54:00,256.3,256.4,256.3,256.3,12
2006/7/18,11:55:00,256.3,256.3,256.2,256.2,22
2006/7/18,11:56:00,256.2,256.3,256.2,256.3,24
2006/7/18,11:57:00,256.4,256.4,256.3,256.3,17
2006/7/18,11:58:00,256.3,256.3,256.2,256.3,24
2006/7/18,11:59:00,256.3,256.3,256.3,256.3,3
2006/7/18,12:00:00,256.3,256.4,256.3,256.4,17
2006/7/18,12:01:00,256.4,256.4,256.4,256.4,8
2006/7/18,12:02:00,256.3,256.3,256.3,256.3,53
2006/7/18,12:03:00,256.3,256.3,256.1,256.1,64
2006/7/18,12:04:00,256.1,256.1,255.8,255.8,95
2006/7/18,12:05:00,255.8,256.0,255.6,255.9,194
2006/7/18,12:06:00,255.9,255.9,255.8,255.8,73
2006/7/18,12:07:00,255.9,256.0,255.8,256.0,79
2006/7/18,12:08:00,256.0,256.1,256.0,256.1,31
2006/7/18,12:09:00,256.0,256.3,256.0,256.2,125
2006/7/18,12:10:00,256.2,256.3,256.1,256.2,43
2006/7/18,12:11:00,256.2,256.3,256.1,256.3,65
2006/7/18,12:12:00,256.3,256.3,256.2,256.3,49
2006/7/18,12:13:00,256.3,256.3,256.2,256.2,2
2006/7/18,12:14:00,256.3,256.3,256.2,256.2,18
2006/7/18,12:15:00,256.2,256.2,256.2,256.2,24
2006/7/18,12:16:00,256.2,256.4,256.2,256.3,57
2006/7/18,12:17:00,256.3,256.3,256.2,256.3,12
2006/7/18,12:18:00,256.3,256.4,256.3,256.4,3
2006/7/18,12:19:00,256.3,256.3,256.2,256.2,18
2006/7/18,12:20:00,256.2,256.2,256.2,256.2,3
2006/7/18,12:21:00,256.2,256.2,256.2,256.2,9
2006/7/18,12:22:00,256.3,256.3,256.2,256.3,35
2006/7/18,12:23:00,256.3,256.3,256.2,256.3,20
2006/7/18,12:24:00,256.3,256.3,256.2,256.2,4
2006/7/18,12:25:00,256.2,256.3,256.2,256.3,15
2006/7/18,12:26:00,256.3,256.3,256.0,256.1,176
2006/7/18,12:27:00,256.1,256.4,256.1,256.4,74
2006/7/18,12:28:00,256.4,256.4,256.3,256.3,25
2006/7/18,12:29:00,256.3,256.3,256.2,256.2,5
2006/7/18,12:30:00,256.3,256.4,256.2,256.2,8
2006/7/18,12:31:00,256.2,256.2,256.1,256.1,5
2006/7/18,12:32:00,256.2,256.3,256.2,256.2,34
2006/7/18,12:33:00,256.2,256.3,256.2,256.2,15
2006/7/18,12:34:00,256.3,256.3,256.2,256.2,4
2006/7/18,12:35:00,256.4,256.5,256.3,256.4,20
2006/7/18,12:36:00,256.4,256.4,256.3,256.4,10
2006/7/18,12:37:00,256.4,256.6,256.4,256.6,37
2006/7/18,12:38:00,256.6,256.8,256.6,256.6,29
2006/7/18,12:39:00,256.6,256.6,256.5,256.6,10
2006/7/18,12:40:00,256.5,256.6,256.5,256.6,18
2006/7/18,12:41:00,256.6,256.7,256.6,256.6,11
2006/7/18,12:42:00,256.6,256.7,256.6,256.6,40
2006/7/18,12:43:00,256.6,256.6,256.6,256.6,2
2006/7/18,12:44:00,256.6,256.6,256.6,256.6,4
2006/7/18,12:45:00,256.7,256.7,256.6,256.6,12
2006/7/18,12:46:00,256.6,256.6,256.6,256.6,18
2006/7/18,12:47:00,256.6,256.8,256.6,256.8,30
2006/7/18,12:48:00,256.8,257.0,256.8,256.9,92
2006/7/18,12:49:00,257.0,257.0,256.9,256.9,53
2006/7/18,12:50:00,256.9,257.0,256.9,256.9,18
2006/7/18,12:51:00,257.0,257.3,257.0,257.2,178
2006/7/18,12:52:00,257.2,257.3,257.0,257.0,65
2006/7/18,12:53:00,257.0,257.0,256.9,257.0,29
2006/7/18,12:54:00,257.0,257.1,257.0,257.0,14
2006/7/18,12:55:00,256.9,256.9,256.8,256.8,37
2006/7/18,12:56:00,256.7,256.7,256.7,256.7,14
2006/7/18,12:57:00,256.7,256.7,256.6,256.6,13
2006/7/18,12:58:00,256.5,256.6,256.4,256.6,14
2006/7/18,12:59:00,256.5,256.6,256.4,256.6,6
2006/7/18,13:00:00,256.5,256.6,256.5,256.6,14
2006/7/18,13:01:00,256.6,256.6,256.3,256.3,35
2006/7/18,13:02:00,256.4,256.5,256.4,256.5,59
2006/7/18,13:03:00,256.6,256.6,256.5,256.6,11
2006/7/18,13:04:00,256.6,256.7,256.5,256.5,54
2006/7/18,13:05:00,256.5,256.6,256.5,256.5,34
2006/7/18,13:06:00,256.5,256.5,256.3,256.5,80
2006/7/18,13:07:00,256.5,256.5,256.4,256.5,42
2006/7/18,13:08:00,256.5,256.5,256.4,256.4,32
2006/7/18,13:09:00,256.5,256.6,256.5,256.6,61
2006/7/18,13:10:00,256.6,256.6,256.6,256.6,12
2006/7/18,13:11:00,256.7,256.7,256.5,256.5,41
2006/7/18,13:12:00,256.5,256.6,256.5,256.5,17
2006/7/18,13:13:00,256.6,256.6,256.6,256.6,20
2006/7/18,13:14:00,256.7,256.9,256.7,256.8,37
2006/7/18,13:15:00,256.8,256.8,256.6,256.8,101
2006/7/18,13:16:00,256.8,256.8,256.7,256.8,33
2006/7/18,13:17:00,256.8,256.8,256.8,256.8,5
2006/7/18,13:18:00,256.8,257.0,256.8,256.9,45
2006/7/18,13:19:00,256.9,257.0,256.8,256.9,40
2006/7/18,13:20:00,257.0,257.1,257.0,257.1,69
2006/7/18,13:21:00,257.1,257.3,257.1,257.1,94
2006/7/18,13:22:00,257.2,257.3,257.1,257.3,41
2006/7/18,13:23:00,257.3,257.5,257.2,257.2,130
2006/7/18,13:24:00,257.2,257.3,257.2,257.2,38
2006/7/18,13:25:00,257.3,257.4,257.3,257.4,29
2006/7/18,13:26:00,257.3,257.4,257.3,257.3,73
2006/7/18,13:27:00,257.2,257.2,257.1,257.1,10
2006/7/18,13:28:00,257.2,257.2,257.1,257.2,51
2006/7/18,13:29:00,257.2,257.3,257.1,257.2,77
2006/7/18,13:30:00,257.2,257.3,257.1,257.2,112
2006/7/18,13:31:00,257.1,257.2,256.8,256.9,312
2006/7/18,13:32:00,257.0,257.0,256.7,256.9,119
2006/7/18,13:33:00,256.9,257.0,256.8,256.8,199
2006/7/18,13:34:00,256.8,256.9,256.8,256.8,171
2006/7/18,13:35:00,256.8,256.8,256.5,256.6,193
2006/7/18,13:36:00,256.5,256.7,256.5,256.7,97
2006/7/18,13:37:00,256.7,256.7,256.7,256.7,94
2006/7/18,13:38:00,256.7,256.7,256.7,256.7,54
2006/7/18,13:39:00,256.7,256.7,256.6,256.7,72
2006/7/18,13:40:00,256.7,256.7,256.6,256.7,65
2006/7/18,13:41:00,256.7,256.7,256.7,256.7,6
2006/7/18,13:42:00,256.8,256.8,256.6,256.6,117
2006/7/18,13:43:00,256.7,256.8,256.6,256.8,12
2006/7/18,13:44:00,256.7,256.7,256.7,256.7,6
2006/7/18,13:45:00,256.7,256.7,256.7,256.7,66
2006/7/18,13:46:00,256.7,256.7,256.7,256.7,3
2006/7/18,13:47:00,256.8,256.8,256.7,256.8,62
2006/7/18,13:48:00,256.8,256.9,256.8,256.9,85
2006/7/18,13:49:00,256.9,257.0,256.8,256.9,44
2006/7/18,13:50:00,256.9,257.1,256.9,257.1,107
2006/7/19,08:46:00,257.6,257.8,257.0,257.0,361
2006/7/19,08:47:00,257.0,257.2,256.7,257.0,315
2006/7/19,08:48:00,257.1,257.1,256.8,256.8,202
2006/7/19,08:49:00,256.9,257.1,256.9,257.1,113
2006/7/19,08:50:00,257.1,257.2,257.1,257.2,97
2006/7/19,08:51:00,257.2,257.2,257.1,257.1,89
2006/7/19,08:52:00,257.1,257.1,257.1,257.1,19
2006/7/19,08:53:00,257.1,257.2,257.0,257.1,49
2006/7/19,08:54:00,257.1,257.1,257.0,257.0,68
2006/7/19,08:55:00,257.0,257.1,257.0,257.0,58
2006/7/19,08:56:00,257.0,257.0,257.0,257.0,88
2006/7/19,08:57:00,257.0,257.0,257.0,257.0,14
2006/7/19,08:58:00,257.0,257.0,257.0,257.0,57
2006/7/19,08:59:00,256.9,256.9,256.8,256.9,175
2006/7/19,09:00:00,256.9,257.0,256.6,256.6,113
2006/7/19,09:01:00,256.6,257.5,256.1,257.1,551
2006/7/19,09:02:00,257.1,257.2,256.5,257.0,368
2006/7/19,09:03:00,257.1,257.1,256.9,257.1,195
2006/7/19,09:04:00,257.0,257.0,256.8,256.9,102
2006/7/19,09:05:00,256.9,257.0,256.9,257.0,96
2006/7/19,09:06:00,257.0,257.3,257.0,257.3,148
2006/7/19,09:07:00,257.3,257.4,257.1,257.1,231
2006/7/19,09:08:00,257.0,257.2,257.0,257.2,25
2006/7/19,09:09:00,257.2,257.2,257.1,257.2,35
2006/7/19,09:10:00,257.2,257.3,257.0,257.2,108
2006/7/19,09:11:00,257.2,257.3,257.1,257.2,60
2006/7/19,09:12:00,257.2,257.3,257.2,257.2,86
2006/7/19,09:13:00,257.2,257.2,257.1,257.2,102
2006/7/19,09:14:00,257.3,257.3,257.2,257.3,155
2006/7/19,09:15:00,257.2,257.2,257.2,257.2,38
2006/7/19,09:16:00,257.3,257.6,257.3,257.5,87
2006/7/19,09:17:00,257.6,257.8,257.6,257.6,142
2006/7/19,09:18:00,257.7,258.1,257.6,258.0,156
2006/7/19,09:19:00,258.0,258.5,258.0,258.4,142
2006/7/19,09:20:00,258.4,258.5,258.2,258.3,101
2006/7/19,09:21:00,258.3,258.9,258.3,258.4,308
2006/7/19,09:22:00,258.4,258.5,258.2,258.3,55
2006/7/19,09:23:00,258.2,258.2,257.9,258.1,87
2006/7/19,09:24:00,258.1,258.1,258.0,258.1,71
2006/7/19,09:25:00,258.2,258.4,258.2,258.2,172
2006/7/19,09:26:00,258.2,258.2,258.1,258.1,66
2006/7/19,09:27:00,258.1,258.3,258.1,258.3,62
2006/7/19,09:28:00,258.3,258.4,258.2,258.2,28
2006/7/19,09:29:00,258.2,258.2,258.1,258.2,48
2006/7/19,09:30:00,258.1,258.2,258.0,258.1,37
2006/7/19,09:31:00,258.1,258.2,258.1,258.1,116
2006/7/19,09:32:00,258.2,258.5,258.2,258.5,229
2006/7/19,09:33:00,258.5,258.5,258.4,258.4,72
2006/7/19,09:34:00,258.4,258.4,258.0,258.0,108
2006/7/19,09:35:00,258.0,258.1,257.9,258.0,134
2006/7/19,09:36:00,258.0,258.1,258.0,258.1,99
2006/7/19,09:37:00,258.2,258.2,258.1,258.1,68
2006/7/19,09:38:00,258.1,258.1,258.0,258.1,61
2006/7/19,09:39:00,258.1,258.1,257.9,258.0,89
2006/7/19,09:40:00,258.0,258.2,258.0,258.2,45
2006/7/19,09:41:00,258.2,258.4,258.2,258.3,116
2006/7/19,09:42:00,258.3,259.3,258.3,258.7,439
2006/7/19,09:43:00,258.7,259.3,258.7,258.9,255
2006/7/19,09:44:00,258.9,259.3,258.9,258.9,203
2006/7/19,09:45:00,259.0,259.1,258.9,259.1,89
2006/7/19,09:46:00,259.1,259.2,259.1,259.2,48
2006/7/19,09:47:00,259.2,259.2,258.9,258.9,161
2006/7/19,09:48:00,258.9,259.0,258.9,259.0,142
2006/7/19,09:49:00,259.0,259.1,258.9,259.0,250
2006/7/19,09:50:00,258.9,259.2,258.9,259.2,216
2006/7/19,09:51:00,259.2,259.6,259.1,259.5,329
2006/7/19,09:52:00,259.5,259.6,259.2,259.3,164
2006/7/19,09:53:00,259.3,259.8,259.3,259.8,237
2006/7/19,09:54:00,259.8,259.8,259.4,259.5,107
2006/7/19,09:55:00,259.4,259.4,259.3,259.4,93
2006/7/19,09:56:00,259.3,259.3,259.2,259.2,82
2006/7/19,09:57:00,259.2,259.5,259.2,259.5,70
2006/7/19,09:58:00,259.6,260.0,259.5,259.6,112
2006/7/19,09:59:00,259.5,259.7,259.4,259.7,82
2006/7/19,10:00:00,259.7,260.3,259.7,260.2,172
2006/7/19,10:01:00,260.2,260.4,260.0,260.0,206
2006/7/19,10:02:00,259.9,260.0,259.6,259.7,203
2006/7/19,10:03:00,259.6,259.7,259.6,259.6,32
2006/7/19,10:04:00,259.7,259.7,259.6,259.6,42
2006/7/19,10:05:00,259.6,259.6,259.5,259.6,49
2006/7/19,10:06:00,259.6,259.7,259.5,259.6,46
2006/7/19,10:07:00,259.6,259.8,259.5,259.7,108
2006/7/19,10:08:00,259.7,259.8,259.7,259.7,32
2006/7/19,10:09:00,259.7,259.8,259.7,259.7,28
2006/7/19,10:10:00,259.7,259.7,259.5,259.5,51
2006/7/19,10:11:00,259.6,259.6,259.5,259.5,11
2006/7/19,10:12:00,259.5,259.5,259.5,259.5,14
2006/7/19,10:13:00,259.4,259.6,259.4,259.6,35
2006/7/19,10:14:00,259.6,259.6,259.3,259.3,82
2006/7/19,10:15:00,259.3,259.4,259.3,259.4,75
2006/7/19,10:16:00,259.3,259.5,259.3,259.5,57
2006/7/19,10:17:00,259.5,259.5,259.4,259.4,47
2006/7/19,10:18:00,259.4,259.5,259.4,259.5,59
2006/7/19,10:19:00,259.5,259.5,259.4,259.5,26
2006/7/19,10:20:00,259.5,259.6,259.2,259.2,185
2006/7/19,10:21:00,259.2,259.5,259.2,259.3,82
2006/7/19,10:22:00,259.4,259.5,259.4,259.4,39
2006/7/19,10:23:00,259.4,259.5,259.4,259.5,33
2006/7/19,10:24:00,259.6,259.8,259.6,259.6,61
2006/7/19,10:25:00,259.6,259.7,259.6,259.6,39
2006/7/19,10:26:00,259.6,259.6,259.6,259.6,8
2006/7/19,10:27:00,259.6,259.7,259.6,259.7,34
2006/7/19,10:28:00,259.7,259.8,259.6,259.8,18
2006/7/19,10:29:00,259.7,260.1,259.7,260.1,71
2006/7/19,10:30:00,260.0,260.2,260.0,260.1,140
2006/7/19,10:31:00,260.1,260.1,260.0,260.0,96
2006/7/19,10:32:00,260.0,260.1,259.9,260.1,96
2006/7/19,10:33:00,260.1,260.4,260.1,260.3,79
2006/7/19,10:34:00,260.3,260.4,260.0,260.0,77
2006/7/19,10:35:00,260.0,260.8,260.0,260.8,685
2006/7/19,10:36:00,260.8,261.1,260.4,260.6,696
2006/7/19,10:37:00,260.6,260.8,260.4,260.5,315
2006/7/19,10:38:00,260.6,260.6,260.3,260.4,94
2006/7/19,10:39:00,260.4,260.4,260.4,260.4,8
2006/7/19,10:40:00,260.3,260.4,260.3,260.3,25
2006/7/19,10:41:00,260.2,260.3,260.2,260.3,54
2006/7/19,10:42:00,260.3,260.3,260.0,260.0,69
2006/7/19,10:43:00,259.9,260.0,259.9,260.0,65
2006/7/19,10:44:00,260.0,260.0,259.9,260.0,22
2006/7/19,10:45:00,260.0,260.1,259.9,260.0,34
2006/7/19,10:46:00,260.0,260.1,260.0,260.1,86
2006/7/19,10:47:00,260.1,260.1,260.0,260.1,61
2006/7/19,10:48:00,260.0,260.2,260.0,260.2,23
2006/7/19,10:49:00,260.2,260.3,260.1,260.3,20
2006/7/19,10:50:00,260.3,260.3,260.2,260.2,24
2006/7/19,10:51:00,260.2,260.2,260.2,260.2,22
2006/7/19,10:52:00,260.2,260.2,260.2,260.2,25
2006/7/19,10:53:00,260.2,260.2,260.2,260.2,24
2006/7/19,10:54:00,260.2,260.2,260.0,260.0,17
2006/7/19,10:55:00,260.1,260.2,260.0,260.1,23
2006/7/19,10:56:00,260.1,260.2,260.1,260.2,42
2006/7/19,10:57:00,260.2,260.3,260.2,260.3,18
2006/7/19,10:58:00,260.3,260.3,260.2,260.2,8
2006/7/19,10:59:00,260.2,260.3,260.2,260.3,16
2006/7/19,11:00:00,260.3,260.5,260.3,260.5,63
2006/7/19,11:01:00,260.5,260.5,260.2,260.2,53
2006/7/19,11:02:00,260.3,260.3,260.2,260.2,27
2006/7/19,11:03:00,260.2,260.2,260.1,260.1,67
2006/7/19,11:04:00,260.2,260.2,260.1,260.1,27
2006/7/19,11:05:00,260.0,260.0,259.9,260.0,75
2006/7/19,11:06:00,259.9,259.9,259.9,259.9,3
2006/7/19,11:07:00,260.0,260.0,260.0,260.0,17
2006/7/19,11:08:00,260.0,260.0,259.7,259.8,79
2006/7/19,11:09:00,259.9,259.9,259.5,259.7,60
2006/7/19,11:10:00,259.7,259.8,259.6,259.6,24
2006/7/19,11:11:00,259.6,259.7,259.5,259.7,48
2006/7/19,11:12:00,259.7,259.7,259.5,259.6,49
2006/7/19,11:13:00,259.7,259.8,259.7,259.8,25
2006/7/19,11:14:00,259.8,259.8,259.7,259.7,11
2006/7/19,11:15:00,259.8,259.9,259.7,259.9,8
2006/7/19,11:16:00,259.9,259.9,259.7,259.8,33
2006/7/19,11:17:00,259.7,259.7,259.6,259.6,27
2006/7/19,11:18:00,259.5,259.7,259.5,259.7,14
2006/7/19,11:19:00,259.6,259.7,259.6,259.7,55
2006/7/19,11:20:00,259.7,259.7,259.6,259.6,16
2006/7/19,11:21:00,259.7,259.7,259.6,259.7,42
2006/7/19,11:22:00,259.7,259.8,259.7,259.8,18
2006/7/19,11:23:00,259.8,259.8,259.8,259.8,41
2006/7/19,11:24:00,259.9,259.9,259.7,259.7,37
2006/7/19,11:25:00,259.8,259.8,259.8,259.8,1
2006/7/19,11:26:00,259.8,259.8,259.6,259.7,45
2006/7/19,11:27:00,259.7,259.7,259.6,259.7,11
2006/7/19,11:28:00,259.7,259.7,259.6,259.7,10
2006/7/19,11:29:00,259.8,259.8,259.8,259.8,47
2006/7/19,11:30:00,259.7,259.8,259.7,259.8,56
2006/7/19,11:31:00,259.8,259.9,259.7,259.8,25
2006/7/19,11:32:00,259.8,259.8,259.6,259.7,72
2006/7/19,11:33:00,259.6,259.8,259.6,259.7,52
2006/7/19,11:34:00,259.7,259.7,259.7,259.7,10
2006/7/19,11:35:00,259.7,259.7,259.6,259.7,92
2006/7/19,11:36:00,259.7,259.7,259.4,259.4,72
2006/7/19,11:37:00,259.4,259.5,259.4,259.4,88
2006/7/19,11:38:00,259.5,259.5,259.3,259.3,101
2006/7/19,11:39:00,259.3,259.4,259.2,259.3,77
2006/7/19,11:40:00,259.3,259.3,259.2,259.2,38
2006/7/19,11:41:00,259.2,259.3,259.1,259.2,84
2006/7/19,11:42:00,259.2,259.2,259.2,259.2,13
2006/7/19,11:43:00,259.2,259.2,259.1,259.1,74
2006/7/19,11:44:00,259.2,259.3,259.1,259.3,76
2006/7/19,11:45:00,259.3,259.4,259.3,259.3,73
2006/7/19,11:46:00,259.4,259.6,259.4,259.6,75
2006/7/19,11:47:00,259.6,259.8,259.6,259.6,40
2006/7/19,11:48:00,259.6,259.6,259.4,259.5,119
2006/7/19,11:49:00,259.5,259.5,259.3,259.5,158
2006/7/19,11:50:00,259.5,259.5,259.3,259.4,86
2006/7/19,11:51:00,259.4,259.4,259.4,259.4,11
2006/7/19,11:52:00,259.3,259.4,259.3,259.4,63
2006/7/19,11:53:00,259.4,259.4,259.3,259.3,78
2006/7/19,11:54:00,259.3,259.3,259.2,259.2,71
2006/7/19,11:55:00,259.2,259.2,259.1,259.1,82
2006/7/19,11:56:00,259.1,259.3,259.1,259.1,63
2006/7/19,11:57:00,259.1,259.1,258.7,258.7,94
2006/7/19,11:58:00,258.7,258.8,258.7,258.8,130
2006/7/19,11:59:00,258.7,258.7,258.3,258.4,145
2006/7/19,12:00:00,258.4,258.6,258.4,258.6,80
2006/7/19,12:01:00,258.7,258.7,258.5,258.6,23
2006/7/19,12:02:00,258.5,258.7,258.4,258.6,52
2006/7/19,12:03:00,258.7,258.7,258.5,258.5,48
2006/7/19,12:04:00,258.5,258.6,258.5,258.6,68
2006/7/19,12:05:00,258.6,258.6,258.5,258.5,75
2006/7/19,12:06:00,258.5,258.6,258.5,258.6,45
2006/7/19,12:07:00,258.7,258.7,258.6,258.7,52
2006/7/19,12:08:00,258.7,258.8,258.7,258.8,40
2006/7/19,12:09:00,258.8,258.9,258.8,258.9,98
2006/7/19,12:10:00,258.9,258.9,258.8,258.8,22
2006/7/19,12:11:00,258.8,258.8,258.7,258.7,31
2006/7/19,12:12:00,258.7,258.8,258.6,258.8,71
2006/7/19,12:13:00,258.7,258.8,258.6,258.8,103
2006/7/19,12:14:00,258.7,258.7,258.6,258.7,26
2006/7/19,12:15:00,258.6,258.7,258.6,258.7,28
2006/7/19,12:16:00,258.7,258.8,258.7,258.8,23
2006/7/19,12:18:00,258.7,258.7,258.7,258.7,27
2006/7/19,12:19:00,258.6,258.6,258.6,258.6,61
2006/7/19,12:20:00,258.6,258.6,258.6,258.6,97
2006/7/19,12:21:00,258.6,258.7,258.6,258.7,20
2006/7/19,12:22:00,258.7,258.7,258.7,258.7,8
2006/7/19,12:23:00,258.7,258.8,258.7,258.8,36
2006/7/19,12:24:00,258.9,259.0,258.9,258.9,47
2006/7/19,12:25:00,258.9,259.0,258.9,259.0,26
2006/7/19,12:26:00,259.0,259.0,258.9,259.0,30
2006/7/19,12:27:00,258.9,258.9,258.7,258.8,35
2006/7/19,12:28:00,258.8,258.8,258.7,258.7,42
2006/7/19,12:29:00,258.7,258.8,258.7,258.7,28
2006/7/19,12:30:00,258.7,258.8,258.7,258.7,50
2006/7/19,12:31:00,258.8,258.9,258.8,258.9,27
2006/7/19,12:32:00,258.9,258.9,258.8,258.8,35
2006/7/19,12:33:00,258.8,258.8,258.7,258.8,40
2006/7/19,12:34:00,258.8,258.8,258.8,258.8,8
2006/7/19,12:35:00,258.8,258.8,258.8,258.8,7
2006/7/19,12:36:00,258.8,258.8,258.8,258.8,59
2006/7/19,12:37:00,258.8,258.9,258.8,258.9,3
2006/7/19,12:38:00,258.9,258.9,258.9,258.9,36
2006/7/19,12:39:00,259.0,259.2,259.0,259.1,48
2006/7/19,12:40:00,259.1,259.1,258.9,259.0,57
2006/7/19,12:41:00,259.1,259.1,259.0,259.0,34
2006/7/19,12:42:00,259.1,259.1,258.8,258.9,99
2006/7/19,12:43:00,258.9,259.0,258.9,258.9,21
2006/7/19,12:44:00,258.9,259.0,258.9,258.9,21
2006/7/19,12:45:00,258.9,258.9,258.8,258.8,25
2006/7/19,12:46:00,258.8,258.9,258.8,258.9,39
2006/7/19,12:47:00,258.9,259.0,258.8,258.8,41
2006/7/19,12:48:00,258.8,258.8,258.7,258.7,83
2006/7/19,12:49:00,258.7,258.7,258.7,258.7,35
2006/7/19,12:50:00,258.7,258.7,258.6,258.6,133
2006/7/19,12:51:00,258.5,258.5,258.1,258.1,160
2006/7/19,12:52:00,258.1,258.3,257.9,258.0,364
2006/7/19,12:53:00,258.1,258.1,257.8,257.9,182
2006/7/19,12:54:00,257.9,257.9,257.5,257.7,131
2006/7/19,12:55:00,257.7,257.7,257.6,257.6,175
2006/7/19,12:56:00,257.5,257.7,257.5,257.7,203
2006/7/19,12:57:00,257.6,257.6,257.6,257.6,130
2006/7/19,12:58:00,257.7,257.7,257.7,257.7,43
2006/7/19,12:59:00,257.6,257.8,257.6,257.8,41
2006/7/19,13:00:00,257.7,257.7,257.5,257.6,91
2006/7/19,13:01:00,257.6,257.6,257.5,257.6,25
2006/7/19,13:02:00,257.6,257.6,257.5,257.5,60
2006/7/19,13:03:00,257.4,257.7,257.4,257.7,109
2006/7/19,13:04:00,257.7,257.8,257.6,257.8,84
2006/7/19,13:05:00,257.7,257.7,257.6,257.6,175
2006/7/19,13:06:00,257.6,258.0,257.6,258.0,164
2006/7/19,13:07:00,258.0,258.3,258.0,258.0,39
2006/7/19,13:08:00,258.0,258.0,257.9,257.9,21
2006/7/19,13:09:00,258.0,258.0,257.9,257.9,8
2006/7/19,13:10:00,258.0,258.0,258.0,258.0,26
2006/7/19,13:11:00,258.0,258.0,257.9,257.9,24
2006/7/19,13:12:00,257.9,257.9,257.9,257.9,7
2006/7/19,13:13:00,257.9,257.9,257.9,257.9,6
2006/7/19,13:14:00,258.0,258.0,257.9,257.9,5
2006/7/19,13:15:00,257.8,257.8,257.8,257.8,5
2006/7/19,13:16:00,257.7,257.7,257.6,257.6,28
2006/7/19,13:17:00,257.5,257.6,257.5,257.5,14
2006/7/19,13:18:00,257.4,257.4,256.9,257.1,210
2006/7/19,13:19:00,257.1,257.1,256.7,256.8,222
2006/7/19,13:20:00,256.8,256.8,256.4,256.5,224
2006/7/19,13:21:00,256.6,256.7,256.4,256.6,221
2006/7/19,13:22:00,256.6,257.1,256.6,257.1,80
2006/7/19,13:23:00,257.0,257.1,256.8,257.1,50
2006/7/19,13:24:00,257.0,257.1,257.0,257.0,42
2006/7/19,13:25:00,257.0,257.2,257.0,257.2,55
2006/7/19,13:26:00,257.3,257.4,257.2,257.3,47
2006/7/19,13:27:00,257.3,257.3,257.3,257.3,14
2006/7/19,13:28:00,257.3,257.5,257.3,257.5,39
2006/7/19,13:29:00,257.5,257.6,257.4,257.4,85
2006/7/19,13:30:00,257.3,257.4,257.0,257.0,92
2006/7/19,13:31:00,257.1,257.1,256.7,256.9,263
2006/7/19,13:32:00,256.9,257.0,256.8,256.8,96
2006/7/19,13:33:00,256.9,257.1,256.7,256.9,72
2006/7/19,13:34:00,256.8,257.0,256.8,257.0,54
2006/7/19,13:35:00,257.0,257.1,256.8,256.8,133
2006/7/19,13:36:00,256.8,256.9,256.8,256.8,38
2006/7/19,13:37:00,256.8,256.9,256.8,256.9,48
2006/7/19,13:38:00,256.8,256.8,256.7,256.7,113
2006/7/19,13:39:00,256.7,256.8,256.7,256.7,45
2006/7/19,13:40:00,256.6,256.7,256.6,256.7,51
2006/7/19,13:43:00,256.7,256.7,256.7,256.7,14
2006/7/19,13:44:00,256.8,256.9,256.6,256.7,56
2006/7/19,13:45:00,256.7,256.7,256.6,256.6,46
2006/7/19,13:46:00,256.6,256.7,256.6,256.6,65
2006/7/19,13:47:00,256.6,256.6,256.6,256.6,28
2006/7/19,13:48:00,256.7,256.7,256.6,256.6,31
2006/7/19,13:49:00,256.7,257.0,256.7,257.0,52
2006/7/19,13:50:00,257.0,257.2,256.6,256.9,183
2006/7/20,08:46:00,263.5,263.7,262.8,263.5,1223
2006/7/20,08:47:00,263.6,263.8,263.5,263.6,328
2006/7/20,08:48:00,263.6,263.7,263.3,263.4,257
2006/7/20,08:49:00,263.5,263.6,263.4,263.5,247
2006/7/20,08:50:00,263.6,263.6,263.4,263.4,115
2006/7/20,08:51:00,263.5,263.9,263.4,263.8,307
2006/7/20,08:52:00,263.9,264.0,263.8,263.9,161
2006/7/20,08:53:00,263.8,263.9,263.7,263.8,166
2006/7/20,08:54:00,263.8,263.8,263.6,263.6,261
2006/7/20,08:55:00,263.6,263.7,263.5,263.6,172
2006/7/20,08:56:00,263.6,263.6,263.3,263.4,170
2006/7/20,08:57:00,263.5,263.6,263.4,263.5,166
2006/7/20,08:58:00,263.6,263.6,263.4,263.4,146
2006/7/20,08:59:00,263.4,263.4,263.3,263.4,98
2006/7/20,09:00:00,263.5,263.8,263.5,263.7,54
2006/7/20,09:01:00,263.8,264.4,263.8,264.2,661
2006/7/20,09:02:00,264.2,264.3,263.9,263.9,354
2006/7/20,09:03:00,263.9,264.0,263.6,263.6,270
2006/7/20,09:04:00,263.6,263.7,263.5,263.6,109
2006/7/20,09:05:00,263.7,263.9,263.6,263.9,183
2006/7/20,09:06:00,263.9,264.0,263.8,264.0,171
2006/7/20,09:07:00,264.0,264.6,264.0,264.6,254
2006/7/20,09:08:00,264.4,265.4,264.4,265.0,415
2006/7/20,09:09:00,265.0,265.2,264.8,265.2,415
2006/7/20,09:10:00,265.2,265.3,264.9,264.9,518
2006/7/20,09:11:00,265.0,265.3,265.0,265.3,268
2006/7/20,09:12:00,265.4,265.4,265.0,265.1,392
2006/7/20,09:13:00,265.0,265.1,264.8,264.9,214
2006/7/20,09:14:00,264.9,265.0,264.8,265.0,391
2006/7/20,09:15:00,265.0,265.2,264.8,265.1,467
2006/7/20,09:16:00,265.0,265.1,264.9,265.0,185
2006/7/20,09:17:00,265.0,265.0,264.7,264.7,143
2006/7/20,09:18:00,264.7,264.7,264.5,264.5,145
2006/7/20,09:19:00,264.5,264.5,264.2,264.3,184
2006/7/20,09:20:00,264.3,264.5,264.2,264.4,108
2006/7/20,09:21:00,264.3,264.5,264.2,264.4,163
2006/7/20,09:22:00,264.4,264.7,264.4,264.7,106
2006/7/20,09:23:00,264.6,264.9,264.6,264.9,128
2006/7/20,09:24:00,264.9,265.0,264.8,264.8,117
2006/7/20,09:25:00,264.7,264.7,264.6,264.6,69
2006/7/20,09:26:00,264.7,264.8,264.6,264.8,102
2006/7/20,09:27:00,264.7,264.7,264.5,264.7,53
2006/7/20,09:28:00,264.7,264.8,264.6,264.7,24
2006/7/20,09:29:00,264.8,265.0,264.7,265.0,22
2006/7/20,09:30:00,264.9,265.3,264.9,265.2,188
2006/7/20,09:31:00,265.3,265.3,264.9,264.9,144
2006/7/20,09:32:00,264.9,264.9,264.8,264.9,44
2006/7/20,09:33:00,264.9,265.0,264.8,265.0,48
2006/7/20,09:34:00,265.1,265.1,265.0,265.1,64
2006/7/20,09:35:00,265.1,265.1,264.8,264.8,80
2006/7/20,09:36:00,264.9,264.9,264.7,264.7,104
2006/7/20,09:37:00,264.7,264.9,264.7,264.9,43
2006/7/20,09:38:00,264.9,264.9,264.8,264.8,34
2006/7/20,09:39:00,264.9,264.9,264.9,264.9,35
2006/7/20,09:40:00,264.9,264.9,264.7,264.7,81
2006/7/20,09:41:00,264.7,264.7,264.5,264.5,65
2006/7/20,09:42:00,264.6,264.6,264.3,264.3,218
2006/7/20,09:43:00,264.4,264.4,264.3,264.3,165
2006/7/20,09:44:00,264.3,264.4,264.2,264.3,91
2006/7/20,09:45:00,264.3,264.3,264.1,264.2,140
2006/7/20,09:46:00,264.2,264.5,264.2,264.4,148
2006/7/20,09:47:00,264.3,264.5,264.3,264.4,114
2006/7/20,09:48:00,264.4,264.5,264.4,264.4,12
2006/7/20,09:49:00,264.5,264.5,264.5,264.5,12
2006/7/20,09:50:00,264.5,264.6,264.5,264.6,86
2006/7/20,09:51:00,264.5,264.6,264.5,264.6,64
2006/7/20,09:52:00,264.6,264.6,264.4,264.4,79
2006/7/20,09:53:00,264.3,264.4,264.3,264.4,35
2006/7/20,09:54:00,264.4,264.4,264.3,264.4,23
2006/7/20,09:55:00,264.5,264.6,264.5,264.6,105
2006/7/20,09:56:00,264.6,264.9,264.6,264.9,53
2006/7/20,09:57:00,264.9,265.0,264.9,264.9,242
2006/7/20,09:58:00,264.8,265.3,264.8,265.3,231
2006/7/20,09:59:00,265.3,265.7,265.3,265.3,566
2006/7/20,10:00:00,265.3,265.5,265.3,265.4,103
2006/7/20,10:01:00,265.4,265.8,265.4,265.8,200
2006/7/20,10:02:00,265.7,266.8,265.7,266.4,966
2006/7/20,10:03:00,266.4,266.6,266.2,266.3,797
2006/7/20,10:04:00,266.3,266.5,266.2,266.5,142
2006/7/20,10:05:00,266.4,266.6,266.4,266.5,354
2006/7/20,10:06:00,266.5,266.5,266.2,266.3,197
2006/7/20,10:07:00,266.3,266.3,266.2,266.3,143
2006/7/20,10:08:00,266.3,266.3,266.3,266.3,59
2006/7/20,10:09:00,266.3,266.4,266.2,266.2,135
2006/7/20,10:10:00,266.3,266.3,266.2,266.2,94
2006/7/20,10:11:00,266.1,266.1,266.0,266.0,169
2006/7/20,10:12:00,266.0,266.0,265.8,265.8,131
2006/7/20,10:13:00,265.8,265.8,265.7,265.7,116
2006/7/20,10:14:00,265.7,265.7,265.6,265.7,123
2006/7/20,10:15:00,265.7,266.0,265.7,265.7,49
2006/7/20,10:16:00,265.8,265.8,265.8,265.8,41
2006/7/20,10:17:00,265.8,265.9,265.8,265.8,52
2006/7/20,10:18:00,265.8,265.9,265.7,265.8,49
2006/7/20,10:19:00,265.7,265.7,265.7,265.7,30
2006/7/20,10:20:00,265.7,265.7,265.6,265.7,11
2006/7/20,10:21:00,265.8,265.8,265.7,265.7,38
2006/7/20,10:22:00,265.7,265.7,265.5,265.6,62
2006/7/20,10:23:00,265.7,265.7,265.7,265.7,10
2006/7/20,10:24:00,265.7,265.7,265.6,265.6,23
2006/7/20,10:25:00,265.6,265.6,265.5,265.6,10
2006/7/20,10:26:00,265.7,265.8,265.7,265.8,39
2006/7/20,10:27:00,265.9,265.9,265.7,265.7,129
2006/7/20,10:28:00,265.8,265.8,265.7,265.8,86
2006/7/20,10:29:00,265.7,265.7,265.6,265.7,85
2006/7/20,10:30:00,265.7,265.7,265.5,265.6,74
2006/7/20,10:31:00,265.6,265.7,265.6,265.7,47
2006/7/20,10:32:00,265.8,265.8,265.7,265.8,7
2006/7/20,10:33:00,265.8,265.8,265.8,265.8,11
2006/7/20,10:34:00,265.8,265.9,265.7,265.7,13
2006/7/20,10:35:00,265.7,265.7,265.7,265.7,3
2006/7/20,10:36:00,265.8,265.8,265.6,265.7,31
2006/7/20,10:37:00,265.7,265.7,265.6,265.7,22
2006/7/20,10:38:00,265.7,265.7,265.7,265.7,23
2006/7/20,10:39:00,265.6,265.6,265.5,265.5,63
2006/7/20,10:40:00,265.6,265.7,265.6,265.7,16
2006/7/20,10:41:00,265.7,265.7,265.5,265.6,29
2006/7/20,10:42:00,265.6,265.7,265.6,265.7,24
2006/7/20,10:43:00,265.6,265.6,265.6,265.6,12
2006/7/20,10:44:00,265.6,265.7,265.6,265.7,36
2006/7/20,10:45:00,265.7,265.8,265.7,265.8,23
2006/7/20,10:46:00,265.8,265.8,265.8,265.8,16
2006/7/20,10:47:00,265.8,265.8,265.7,265.7,28
2006/7/20,10:48:00,265.7,265.7,265.7,265.7,11
2006/7/20,10:49:00,265.7,265.7,265.6,265.6,14
2006/7/20,10:50:00,265.5,265.5,265.5,265.5,109
2006/7/20,10:51:00,265.5,265.6,265.5,265.5,114
2006/7/20,10:52:00,265.5,265.5,265.5,265.5,26
2006/7/20,10:53:00,265.5,265.5,265.5,265.5,18
2006/7/20,10:54:00,265.5,265.5,265.4,265.4,20
2006/7/20,10:55:00,265.4,265.4,265.2,265.2,179
2006/7/20,10:56:00,265.2,265.4,265.2,265.4,56
2006/7/20,10:57:00,265.4,265.5,265.4,265.5,25
2006/7/20,10:58:00,265.5,265.5,265.4,265.4,42
2006/7/20,10:59:00,265.5,265.5,265.4,265.4,14
2006/7/20,11:01:00,265.5,265.5,265.4,265.4,19
2006/7/20,11:02:00,265.4,265.4,265.4,265.4,1
2006/7/20,11:03:00,265.3,265.4,265.3,265.4,42
2006/7/20,11:04:00,265.4,265.4,265.4,265.4,24
2006/7/20,11:05:00,265.4,265.4,265.3,265.3,8
2006/7/20,11:06:00,265.5,265.6,265.5,265.6,27
2006/7/20,11:07:00,265.7,265.8,265.7,265.8,67
2006/7/20,11:08:00,265.7,265.8,265.7,265.8,73
2006/7/20,11:09:00,265.8,265.8,265.7,265.7,128
2006/7/20,11:10:00,265.8,265.8,265.8,265.8,49
2006/7/20,11:11:00,265.8,265.9,265.8,265.9,22
2006/7/20,11:12:00,265.8,265.9,265.8,265.8,50
2006/7/20,11:13:00,265.7,265.7,265.7,265.7,21
2006/7/20,11:14:00,265.7,265.7,265.7,265.7,11
2006/7/20,11:15:00,265.7,265.8,265.6,265.7,23
2006/7/20,11:16:00,265.8,265.9,265.7,265.9,63
2006/7/20,11:17:00,265.9,265.9,265.8,265.8,48
2006/7/20,11:18:00,265.8,265.8,265.7,265.8,41
2006/7/20,11:19:00,265.8,265.8,265.7,265.8,60
2006/7/20,11:20:00,265.8,265.8,265.6,265.8,21
2006/7/20,11:21:00,265.8,265.8,265.7,265.7,26
2006/7/20,11:22:00,265.6,265.6,265.6,265.6,21
2006/7/20,11:23:00,265.5,265.6,265.4,265.4,44
2006/7/20,11:24:00,265.4,265.4,265.3,265.3,69
2006/7/20,11:25:00,265.3,265.3,265.2,265.3,31
2006/7/20,11:26:00,265.3,265.3,265.0,265.0,166
2006/7/20,11:27:00,265.0,265.0,264.7,264.8,141
2006/7/20,11:28:00,264.8,265.1,264.8,265.0,94
2006/7/20,11:29:00,265.0,265.0,264.8,264.8,32
2006/7/20,11:30:00,264.9,265.0,264.9,265.0,27
2006/7/20,11:31:00,265.0,265.2,265.0,265.2,31
2006/7/20,11:32:00,265.2,265.3,265.1,265.1,32
2006/7/20,11:33:00,265.1,265.1,265.0,265.0,20
2006/7/20,11:34:00,265.0,265.0,264.7,264.7,79
2006/7/20,11:35:00,264.6,264.8,264.6,264.8,52
2006/7/20,11:36:00,264.7,264.9,264.7,264.8,72
2006/7/20,11:37:00,264.8,264.8,264.8,264.8,24
2006/7/20,11:38:00,264.7,264.7,264.7,264.7,10
2006/7/20,11:39:00,264.8,264.8,264.7,264.7,35
2006/7/20,11:40:00,264.7,264.7,264.7,264.7,9
2006/7/20,11:41:00,264.8,264.8,264.7,264.8,45
2006/7/20,11:42:00,264.8,264.8,264.7,264.7,40
2006/7/20,11:43:00,264.7,264.8,264.7,264.7,105
2006/7/20,11:44:00,264.7,264.7,264.7,264.7,21
2006/7/20,11:45:00,264.7,264.8,264.7,264.7,8
2006/7/20,11:46:00,264.8,264.9,264.8,264.9,17
2006/7/20,11:47:00,264.9,265.0,264.9,265.0,110
2006/7/20,11:48:00,265.1,265.2,265.1,265.1,79
2006/7/20,11:49:00,265.1,265.2,265.1,265.2,59
2006/7/20,11:50:00,265.1,265.1,265.1,265.1,10
2006/7/20,11:51:00,265.2,265.3,265.2,265.3,58
2006/7/20,11:52:00,265.3,265.3,265.1,265.3,70
2006/7/20,11:53:00,265.3,265.3,265.3,265.3,17
2006/7/20,11:54:00,265.3,265.3,265.3,265.3,26
2006/7/20,11:55:00,265.2,265.4,265.2,265.4,78
2006/7/20,11:56:00,265.3,265.4,265.3,265.4,72
2006/7/20,11:57:00,265.4,265.4,265.4,265.4,10
2006/7/20,11:58:00,265.4,265.5,265.4,265.5,117
2006/7/20,11:59:00,265.6,265.9,265.6,265.8,48
2006/7/20,12:00:00,265.7,265.8,265.7,265.7,45
2006/7/20,12:01:00,265.7,265.7,265.6,265.6,75
2006/7/20,12:02:00,265.6,265.6,265.5,265.5,37
2006/7/20,12:03:00,265.6,265.6,265.4,265.4,32
2006/7/20,12:04:00,265.4,265.6,265.4,265.6,35
2006/7/20,12:05:00,265.6,265.6,265.6,265.6,12
2006/7/20,12:06:00,265.7,265.7,265.6,265.6,10
2006/7/20,12:07:00,265.6,265.6,265.5,265.5,104
2006/7/20,12:08:00,265.4,265.4,265.4,265.4,10
2006/7/20,12:09:00,265.4,265.4,265.3,265.3,11
2006/7/20,12:10:00,265.4,265.4,265.4,265.4,7
2006/7/20,12:11:00,265.4,265.6,265.4,265.6,33
2006/7/20,12:12:00,265.6,265.6,265.5,265.5,6
2006/7/20,12:13:00,265.5,265.5,265.5,265.5,16
2006/7/20,12:14:00,265.5,265.6,265.4,265.6,20
2006/7/20,12:15:00,265.6,265.6,265.6,265.6,14
2006/7/20,12:16:00,265.5,265.5,265.4,265.5,20
2006/7/20,12:17:00,265.6,265.6,265.5,265.5,47
2006/7/20,12:18:00,265.4,265.4,265.4,265.4,37
2006/7/20,12:19:00,265.4,265.4,265.4,265.4,14
2006/7/20,12:20:00,265.4,265.5,265.4,265.5,43
2006/7/20,12:21:00,265.5,265.5,265.4,265.4,21
2006/7/20,12:22:00,265.5,265.5,265.4,265.5,9
2006/7/20,12:23:00,265.6,265.6,265.5,265.5,35
2006/7/20,12:24:00,265.6,265.6,265.5,265.6,52
2006/7/20,12:25:00,265.6,265.6,265.6,265.6,25
2006/7/20,12:26:00,265.5,265.6,265.5,265.6,45
2006/7/20,12:27:00,265.6,265.6,265.6,265.6,41
2006/7/20,12:28:00,265.6,265.7,265.6,265.7,30
2006/7/20,12:29:00,265.7,265.7,265.6,265.7,41
2006/7/20,12:30:00,265.7,265.9,265.7,265.8,57
2006/7/20,12:31:00,265.8,265.9,265.8,265.9,85
2006/7/20,12:32:00,265.8,265.9,265.8,265.8,12
2006/7/20,12:33:00,265.8,265.9,265.8,265.9,62
2006/7/20,12:34:00,265.8,265.8,265.7,265.7,15
2006/7/20,12:35:00,265.7,265.8,265.7,265.8,16
2006/7/20,12:36:00,265.8,265.8,265.8,265.8,27
2006/7/20,12:37:00,265.7,265.7,265.7,265.7,1
2006/7/20,12:38:00,265.7,265.7,265.7,265.7,4
2006/7/20,12:39:00,265.8,265.9,265.8,265.9,28
2006/7/20,12:40:00,265.8,265.9,265.8,265.9,61
2006/7/20,12:41:00,265.9,266.0,265.9,266.0,61
2006/7/20,12:42:00,266.0,266.0,265.9,265.9,42
2006/7/20,12:43:00,265.8,265.9,265.8,265.9,47
2006/7/20,12:44:00,265.8,265.8,265.7,265.8,71
2006/7/20,12:45:00,265.8,265.9,265.8,265.9,42
2006/7/20,12:46:00,265.9,265.9,265.8,265.8,105
2006/7/20,12:47:00,265.9,266.0,265.9,266.0,54
2006/7/20,12:48:00,266.0,266.1,266.0,266.0,79
2006/7/20,12:49:00,265.9,266.1,265.9,266.1,64
2006/7/20,12:50:00,266.2,266.4,266.2,266.3,142
2006/7/20,12:51:00,266.3,266.3,266.3,266.3,61
2006/7/20,12:52:00,266.3,266.3,266.1,266.1,91
2006/7/20,12:53:00,266.1,266.2,266.1,266.2,29
2006/7/20,12:54:00,266.2,266.2,266.2,266.2,9
2006/7/20,12:55:00,266.2,266.5,266.2,266.5,28
2006/7/20,12:56:00,266.5,266.7,266.5,266.5,143
2006/7/20,12:57:00,266.5,266.5,266.3,266.3,48
2006/7/20,12:58:00,266.4,266.4,266.3,266.3,55
2006/7/20,12:59:00,266.4,266.5,266.3,266.5,152
2006/7/20,13:00:00,266.5,266.6,266.4,266.6,150
2006/7/20,13:01:00,266.5,266.6,266.5,266.5,23
2006/7/20,13:02:00,266.5,266.7,266.5,266.7,91
2006/7/20,13:03:00,266.7,266.7,266.5,266.6,87
2006/7/20,13:04:00,266.5,266.6,266.4,266.4,83
2006/7/20,13:05:00,266.4,266.4,266.2,266.2,92
2006/7/20,13:06:00,266.2,266.5,266.2,266.4,94
2006/7/20,13:07:00,266.4,266.5,266.4,266.4,38
2006/7/20,13:08:00,266.4,266.4,266.3,266.3,46
2006/7/20,13:09:00,266.2,266.3,266.2,266.3,18
2006/7/20,13:10:00,266.3,266.3,266.2,266.2,13
2006/7/20,13:11:00,266.2,266.2,266.1,266.2,68
2006/7/20,13:12:00,266.1,266.2,266.1,266.2,33
2006/7/20,13:13:00,266.2,266.2,266.1,266.1,26
2006/7/20,13:14:00,266.1,266.1,266.0,266.0,151
2006/7/20,13:15:00,266.0,266.1,266.0,266.1,62
2006/7/20,13:16:00,266.0,266.3,266.0,266.3,97
2006/7/20,13:17:00,266.2,266.3,266.1,266.2,56
2006/7/20,13:18:00,266.2,266.3,266.2,266.3,32
2006/7/20,13:19:00,266.4,266.5,266.4,266.4,61
2006/7/20,13:20:00,266.4,266.7,266.4,266.6,56
2006/7/20,13:21:00,266.6,266.6,266.6,266.6,52
2006/7/20,13:22:00,266.6,266.7,266.6,266.6,45
2006/7/20,13:23:00,266.7,266.7,266.6,266.7,134
2006/7/20,13:24:00,266.7,266.8,266.7,266.7,42
2006/7/20,13:25:00,266.6,266.7,266.6,266.7,33
2006/7/20,13:26:00,266.6,266.7,266.5,266.6,74
2006/7/20,13:27:00,266.6,266.7,266.6,266.6,73
2006/7/20,13:28:00,266.6,266.8,266.5,266.7,85
2006/7/20,13:29:00,266.7,266.9,266.7,266.8,108
2006/7/20,13:30:00,266.8,267.2,266.7,267.1,326
2006/7/20,13:31:00,267.0,267.0,266.8,266.8,251
2006/7/20,13:32:00,266.8,266.9,266.7,266.9,116
2006/7/20,13:33:00,266.9,267.0,266.9,267.0,62
2006/7/20,13:34:00,266.9,267.1,266.9,267.1,86
2006/7/20,13:35:00,267.1,267.2,267.0,267.1,120
2006/7/20,13:36:00,267.0,267.0,266.9,266.9,61
2006/7/20,13:37:00,266.9,267.0,266.9,267.0,47
2006/7/20,13:38:00,267.1,267.2,267.1,267.2,24
2006/7/20,13:39:00,267.1,267.4,267.1,267.4,151
2006/7/20,13:40:00,267.3,267.3,267.3,267.3,44
2006/7/20,13:41:00,267.4,267.5,267.3,267.5,101
2006/7/20,13:42:00,267.5,267.6,267.5,267.6,50
2006/7/20,13:43:00,267.6,267.8,267.6,267.8,68
2006/7/20,13:44:00,267.8,267.8,267.6,267.6,152
2006/7/20,13:45:00,267.6,267.6,267.4,267.5,50
2006/7/20,13:46:00,267.4,267.4,267.3,267.3,23
2006/7/20,13:47:00,267.4,267.4,267.4,267.4,15
2006/7/20,13:48:00,267.5,267.5,267.4,267.5,58
2006/7/20,13:49:00,267.4,267.5,267.4,267.5,67
2006/7/20,13:50:00,267.5,267.6,267.4,267.5,89
2006/7/21,08:46:00,265.0,265.0,264.2,264.5,786
2006/7/21,08:47:00,264.6,265.1,264.6,264.9,316
2006/7/21,08:48:00,264.8,265.0,264.7,264.7,161
2006/7/21,08:49:00,264.7,264.8,264.6,264.6,86
2006/7/21,08:50:00,264.6,264.7,264.6,264.6,64
2006/7/21,08:51:00,264.6,264.9,264.3,264.4,225
2006/7/21,08:52:00,264.4,264.4,264.4,264.4,22
2006/7/21,08:53:00,264.4,264.6,264.4,264.5,58
2006/7/21,08:54:00,264.5,264.5,264.4,264.5,20
2006/7/21,08:55:00,264.5,264.5,264.4,264.5,48
2006/7/21,08:56:00,264.5,264.7,264.4,264.7,59
2006/7/21,08:57:00,264.6,264.7,264.6,264.7,11
2006/7/21,08:58:00,264.6,264.7,264.5,264.6,38
2006/7/21,08:59:00,264.6,264.7,264.6,264.6,24
2006/7/21,09:00:00,264.6,264.6,264.6,264.6,22
2006/7/21,09:01:00,264.6,265.0,264.4,264.6,270
2006/7/21,09:02:00,264.6,264.9,264.6,264.6,84
2006/7/21,09:03:00,264.5,264.6,264.4,264.6,39
2006/7/21,09:04:00,264.7,264.7,264.5,264.5,16
2006/7/21,09:05:00,264.6,264.6,264.2,264.2,93
2006/7/21,09:06:00,264.2,264.3,263.9,263.9,349
2006/7/21,09:07:00,264.0,264.2,263.9,264.2,93
2006/7/21,09:08:00,264.2,264.2,263.6,263.6,136
2006/7/21,09:09:00,263.7,263.9,263.6,263.7,167
2006/7/21,09:10:00,263.7,263.8,263.7,263.8,88
2006/7/21,09:11:00,263.9,264.0,263.9,264.0,38
2006/7/21,09:12:00,264.0,264.0,263.9,263.9,50
2006/7/21,09:13:00,263.9,263.9,263.9,263.9,46
2006/7/21,09:14:00,263.9,264.0,263.9,264.0,51
2006/7/21,09:15:00,263.9,263.9,263.8,263.8,122
2006/7/21,09:16:00,263.9,264.0,263.8,263.9,106
2006/7/21,09:17:00,263.9,264.0,263.9,264.0,118
2006/7/21,09:18:00,264.0,264.0,263.7,263.8,136
2006/7/21,09:19:00,263.8,263.8,263.7,263.8,68
2006/7/21,09:20:00,263.8,263.9,263.7,263.9,105
2006/7/21,09:21:00,263.9,264.0,263.9,263.9,66
2006/7/21,09:22:00,264.0,264.0,263.9,264.0,144
2006/7/21,09:23:00,263.9,264.0,263.8,263.9,53
2006/7/21,09:24:00,263.8,263.9,263.8,263.8,14
2006/7/21,09:25:00,263.8,263.9,263.7,263.9,17
2006/7/21,09:26:00,263.9,263.9,263.9,263.9,17
2006/7/21,09:27:00,263.9,264.0,263.9,263.9,24
2006/7/21,09:28:00,263.9,264.0,263.9,263.9,105
2006/7/21,09:29:00,263.8,263.9,263.5,263.7,348
2006/7/21,09:30:00,263.6,263.6,263.0,263.0,440
2006/7/21,09:31:00,263.1,263.3,262.8,263.3,287
2006/7/21,09:32:00,263.3,263.4,263.2,263.3,75
2006/7/21,09:33:00,263.3,263.4,263.3,263.4,113
2006/7/21,09:34:00,263.4,263.5,263.4,263.5,59
2006/7/21,09:35:00,263.6,263.6,263.5,263.5,82
2006/7/21,09:36:00,263.5,263.5,263.3,263.3,84
2006/7/21,09:37:00,263.3,263.4,263.2,263.4,62
2006/7/21,09:38:00,263.4,263.4,263.2,263.2,105
2006/7/21,09:39:00,263.2,263.2,262.9,262.9,99
2006/7/21,09:40:00,262.9,263.1,262.7,263.0,179
2006/7/21,09:41:00,262.9,263.0,262.9,263.0,79
2006/7/21,09:42:00,263.1,263.1,262.9,262.9,69
2006/7/21,09:43:00,262.9,263.0,262.8,262.9,42
2006/7/21,09:44:00,263.0,263.1,262.9,263.1,62
2006/7/21,09:45:00,263.1,263.2,263.1,263.2,26
2006/7/21,09:46:00,263.2,263.3,263.1,263.2,33
2006/7/21,09:47:00,263.2,263.3,263.2,263.3,35
2006/7/21,09:48:00,263.3,263.5,263.3,263.5,22
2006/7/21,09:49:00,263.5,263.6,263.4,263.6,52
2006/7/21,09:50:00,263.6,263.6,263.5,263.6,34
2006/7/21,09:51:00,263.6,263.6,263.4,263.5,87
2006/7/21,09:52:00,263.5,263.6,263.5,263.6,57
2006/7/21,09:53:00,263.6,263.7,263.6,263.7,30
2006/7/21,09:54:00,263.6,263.7,263.6,263.6,49
2006/7/21,09:55:00,263.6,263.6,263.5,263.6,34
2006/7/21,09:56:00,263.6,263.7,263.6,263.7,14
2006/7/21,09:57:00,263.6,263.6,263.6,263.6,20
2006/7/21,09:58:00,263.6,263.6,263.5,263.5,25
2006/7/21,09:59:00,263.4,263.4,263.3,263.3,44
2006/7/21,10:00:00,263.3,263.4,263.3,263.3,29
2006/7/21,10:01:00,263.3,263.4,263.3,263.4,72
2006/7/21,10:02:00,263.4,263.4,263.3,263.3,14
2006/7/21,10:03:00,263.3,263.3,263.2,263.3,32
2006/7/21,10:04:00,263.2,263.2,263.1,263.1,38
2006/7/21,10:05:00,263.0,263.1,262.9,263.1,64
2006/7/21,10:06:00,263.0,263.1,263.0,263.1,44
2006/7/21,10:07:00,263.0,263.1,263.0,263.1,14
2006/7/21,10:08:00,263.0,263.0,263.0,263.0,4
2006/7/21,10:09:00,263.0,263.2,263.0,263.2,53
2006/7/21,10:10:00,263.2,263.3,263.2,263.2,41
2006/7/21,10:11:00,263.2,263.2,263.1,263.2,33
2006/7/21,10:12:00,263.3,263.3,263.3,263.3,7
2006/7/21,10:13:00,263.2,263.2,263.1,263.2,16
2006/7/21,10:14:00,263.2,263.3,263.1,263.3,9
2006/7/21,10:15:00,263.3,263.3,263.1,263.2,24
2006/7/21,10:16:00,263.3,263.4,263.2,263.3,18
2006/7/21,10:17:00,263.4,263.4,263.4,263.4,7
2006/7/21,10:18:00,263.4,263.4,263.3,263.4,11
2006/7/21,10:19:00,263.4,263.4,263.4,263.4,4
2006/7/21,10:20:00,263.3,263.4,263.3,263.4,37
2006/7/21,10:21:00,263.4,263.4,263.3,263.4,5
2006/7/21,10:22:00,263.4,263.4,263.4,263.4,12
2006/7/21,10:23:00,263.4,263.4,263.4,263.4,14
2006/7/21,10:24:00,263.4,263.5,263.4,263.5,38
2006/7/21,10:25:00,263.5,263.5,263.4,263.4,64
2006/7/21,10:26:00,263.4,263.5,263.3,263.3,15
2006/7/21,10:27:00,263.3,263.4,263.3,263.4,5
2006/7/21,10:28:00,263.4,263.4,263.4,263.4,9
2006/7/21,10:29:00,263.4,263.4,263.3,263.3,2
2006/7/21,10:30:00,263.3,263.4,263.3,263.4,2
2006/7/21,10:31:00,263.4,263.4,263.4,263.4,1
2006/7/21,10:32:00,263.3,263.3,263.3,263.3,1
2006/7/21,10:33:00,263.3,263.4,263.3,263.3,5
2006/7/21,10:34:00,263.3,263.3,263.3,263.3,3
2006/7/21,10:35:00,263.3,263.3,263.3,263.3,1
2006/7/21,10:36:00,263.3,263.4,263.3,263.4,25
2006/7/21,10:37:00,263.3,263.4,263.3,263.3,4
2006/7/21,10:38:00,263.2,263.3,263.0,263.0,210
2006/7/21,10:39:00,263.0,263.0,262.8,262.8,66
2006/7/21,10:40:00,262.8,262.8,261.7,261.9,648
2006/7/21,10:41:00,261.9,262.3,261.9,262.1,334
2006/7/21,10:42:00,262.2,262.5,262.2,262.5,58
2006/7/21,10:43:00,262.5,262.6,262.3,262.3,76
2006/7/21,10:44:00,262.4,262.4,262.4,262.4,36
2006/7/21,10:45:00,262.4,262.4,262.3,262.3,15
2006/7/21,10:46:00,262.3,262.3,262.0,262.3,63
2006/7/21,10:47:00,262.3,262.3,262.0,262.1,124
2006/7/21,10:48:00,262.2,262.3,262.2,262.3,40
2006/7/21,10:49:00,262.2,262.2,262.0,262.0,46
2006/7/21,10:50:00,262.1,262.2,262.0,262.0,18
2006/7/21,10:51:00,262.0,262.0,261.7,261.7,145
2006/7/21,10:52:00,261.8,262.1,261.8,262.1,130
2006/7/21,10:53:00,262.1,262.1,261.9,262.1,40
2006/7/21,10:54:00,262.1,262.3,262.1,262.3,23
2006/7/21,10:55:00,262.3,262.4,262.3,262.3,19
2006/7/21,10:56:00,262.3,262.3,262.3,262.3,20
2006/7/21,10:57:00,262.3,262.3,262.2,262.2,22
2006/7/21,10:58:00,262.2,262.2,262.1,262.1,27
2006/7/21,10:59:00,262.1,262.3,262.1,262.3,8
2006/7/21,11:00:00,262.3,262.3,262.2,262.2,10
2006/7/21,11:01:00,262.2,262.3,262.2,262.2,18
2006/7/21,11:02:00,262.2,262.3,262.2,262.3,19
2006/7/21,11:03:00,262.3,262.3,262.3,262.3,9
2006/7/21,11:04:00,262.3,262.3,262.3,262.3,1
2006/7/21,11:05:00,262.2,262.2,262.1,262.1,28
2006/7/21,11:06:00,262.1,262.1,262.0,262.1,23
2006/7/21,11:07:00,262.1,262.2,262.0,262.2,28
2006/7/21,11:08:00,262.2,262.2,262.2,262.2,6
2006/7/21,11:09:00,262.2,262.2,262.1,262.2,26
2006/7/21,11:10:00,262.1,262.2,262.1,262.2,9
2006/7/21,11:11:00,262.3,262.3,262.3,262.3,11
2006/7/21,11:12:00,262.3,262.5,262.3,262.5,33
2006/7/21,11:13:00,262.5,262.6,262.4,262.4,118
2006/7/21,11:14:00,262.4,262.4,262.4,262.4,11
2006/7/21,11:15:00,262.5,262.5,262.5,262.5,5
2006/7/21,11:16:00,262.5,262.6,262.5,262.6,2
2006/7/21,11:18:00,262.6,262.7,262.5,262.7,39
2006/7/21,11:19:00,262.7,262.8,262.7,262.7,20
2006/7/21,11:20:00,262.7,262.7,262.5,262.6,63
2006/7/21,11:21:00,262.6,262.7,262.4,262.5,46
2006/7/21,11:22:00,262.5,262.6,262.5,262.6,19
2006/7/21,11:23:00,262.5,262.5,262.5,262.5,34
2006/7/21,11:24:00,262.5,262.6,262.5,262.6,57
2006/7/21,11:25:00,262.5,262.6,262.4,262.5,60
2006/7/21,11:26:00,262.5,262.6,262.5,262.6,81
2006/7/21,11:27:00,262.5,262.5,262.5,262.5,30
2006/7/21,11:28:00,262.5,262.6,262.5,262.6,14
2006/7/21,11:29:00,262.5,262.6,262.5,262.6,22
2006/7/21,11:30:00,262.5,262.6,262.5,262.5,16
2006/7/21,11:31:00,262.5,262.5,262.5,262.5,25
2006/7/21,11:32:00,262.6,262.6,262.6,262.6,1
2006/7/21,11:33:00,262.6,262.6,262.6,262.6,4
2006/7/21,11:34:00,262.6,262.6,262.6,262.6,9
2006/7/21,11:35:00,262.6,262.6,262.2,262.3,110
2006/7/21,11:36:00,262.3,262.4,262.3,262.4,17
2006/7/21,11:37:00,262.4,262.5,262.4,262.5,3
2006/7/21,11:38:00,262.4,262.4,262.4,262.4,25
2006/7/21,11:39:00,262.4,262.5,262.4,262.5,12
2006/7/21,11:40:00,262.5,262.7,262.4,262.7,26
2006/7/21,11:41:00,262.7,262.8,262.7,262.8,23
2006/7/21,11:42:00,262.9,263.0,262.9,263.0,36
2006/7/21,11:43:00,263.0,263.0,262.9,262.9,20
2006/7/21,11:44:00,262.9,263.0,262.9,263.0,15
2006/7/21,11:45:00,262.9,262.9,262.8,262.8,23
2006/7/21,11:46:00,262.8,262.9,262.8,262.9,31
2006/7/21,11:47:00,262.9,263.0,262.7,262.9,82
2006/7/21,11:48:00,262.9,262.9,262.9,262.9,7
2006/7/21,11:49:00,262.9,262.9,262.7,262.7,61
2006/7/21,11:50:00,262.7,262.7,262.7,262.7,40
2006/7/21,11:51:00,262.6,262.9,262.6,262.9,28
2006/7/21,11:52:00,262.9,262.9,262.9,262.9,40
2006/7/21,11:53:00,262.9,262.9,262.7,262.7,12
2006/7/21,11:54:00,262.6,262.8,262.6,262.8,14
2006/7/21,11:55:00,262.7,262.8,262.7,262.7,35
2006/7/21,11:56:00,262.7,262.8,262.6,262.6,8
2006/7/21,11:57:00,262.6,262.6,262.5,262.5,8
2006/7/21,11:58:00,262.6,262.7,262.5,262.7,25
2006/7/21,11:59:00,262.7,262.7,262.7,262.7,11
2006/7/21,12:00:00,262.7,262.7,262.7,262.7,7
2006/7/21,12:01:00,262.7,262.8,262.7,262.8,2
2006/7/21,12:02:00,262.8,262.9,262.8,262.9,19
2006/7/21,12:03:00,263.0,263.0,262.9,262.9,12
2006/7/21,12:04:00,262.9,263.0,262.9,263.0,18
2006/7/21,12:05:00,263.0,263.1,263.0,263.1,11
2006/7/21,12:06:00,263.0,263.0,263.0,263.0,11
2006/7/21,12:07:00,263.0,263.1,263.0,263.0,16
2006/7/21,12:08:00,263.0,263.0,262.9,263.0,27
2006/7/21,12:09:00,263.1,263.1,263.0,263.0,21
2006/7/21,12:10:00,263.0,263.0,262.9,262.9,32
2006/7/21,12:11:00,262.9,263.0,262.8,262.9,6
2006/7/21,12:12:00,262.9,262.9,262.8,262.8,27
2006/7/21,12:13:00,263.0,263.0,263.0,263.0,10
2006/7/21,12:14:00,263.0,263.1,263.0,263.0,16
2006/7/21,12:15:00,262.9,263.0,262.9,263.0,7
2006/7/21,12:16:00,262.9,262.9,262.9,262.9,17
2006/7/21,12:17:00,262.9,262.9,262.9,262.9,1
2006/7/21,12:18:00,262.8,262.8,262.7,262.7,10
2006/7/21,12:19:00,262.7,262.8,262.7,262.8,26
2006/7/21,12:20:00,262.9,262.9,262.8,262.8,18
2006/7/21,12:21:00,262.8,262.8,262.7,262.7,12
2006/7/21,12:22:00,262.7,262.7,262.6,262.6,12
2006/7/21,12:23:00,262.6,262.6,262.6,262.6,17
2006/7/21,12:24:00,262.6,262.7,262.5,262.5,68
2006/7/21,12:25:00,262.5,262.5,262.4,262.4,20
2006/7/21,12:26:00,262.5,262.6,262.5,262.5,21
2006/7/21,12:27:00,262.5,262.5,262.4,262.4,26
2006/7/21,12:28:00,262.4,262.6,262.4,262.5,14
2006/7/21,12:29:00,262.6,262.6,262.6,262.6,23
2006/7/21,12:30:00,262.6,262.6,262.6,262.6,13
2006/7/21,12:31:00,262.6,262.7,262.6,262.7,59
2006/7/21,12:32:00,262.7,262.8,262.7,262.8,29
2006/7/21,12:33:00,262.9,262.9,262.9,262.9,12
2006/7/21,12:34:00,262.9,262.9,262.9,262.9,6
2006/7/21,12:35:00,262.9,263.0,262.9,263.0,11
2006/7/21,12:36:00,263.0,263.1,263.0,263.1,19
2006/7/21,12:37:00,263.1,263.4,263.1,263.3,120
2006/7/21,12:38:00,263.4,263.5,263.3,263.4,55
2006/7/21,12:39:00,263.4,263.7,263.4,263.5,82
2006/7/21,12:40:00,263.5,263.5,263.3,263.5,41
2006/7/21,12:41:00,263.5,263.6,263.5,263.5,90
2006/7/21,12:42:00,263.5,263.5,263.5,263.5,28
2006/7/21,12:43:00,263.5,263.6,263.5,263.6,48
2006/7/21,12:44:00,263.6,263.7,263.6,263.7,51
2006/7/21,12:45:00,263.7,263.9,263.7,263.7,51
2006/7/21,12:46:00,263.7,263.8,263.7,263.8,18
2006/7/21,12:47:00,263.8,263.9,263.8,263.9,46
2006/7/21,12:48:00,263.9,264.0,263.8,263.8,52
2006/7/21,12:49:00,263.8,264.1,263.8,264.0,86
2006/7/21,12:50:00,264.1,264.1,263.9,264.1,104
2006/7/21,12:51:00,263.9,264.1,263.9,264.1,31
2006/7/21,12:52:00,264.0,264.1,264.0,264.1,34
2006/7/21,12:53:00,264.1,264.2,264.0,264.1,23
2006/7/21,12:54:00,264.1,264.1,263.9,264.1,60
2006/7/21,12:55:00,263.9,264.0,263.8,263.9,45
2006/7/21,12:56:00,263.9,264.0,263.9,263.9,23
2006/7/21,12:57:00,264.0,264.0,263.9,264.0,38
2006/7/21,12:58:00,264.0,264.1,263.9,264.0,32
2006/7/21,12:59:00,263.9,263.9,263.9,263.9,19
2006/7/21,13:00:00,263.9,263.9,263.8,263.8,24
2006/7/21,13:01:00,263.8,263.9,263.8,263.9,26
2006/7/21,13:02:00,264.0,264.1,263.9,263.9,30
2006/7/21,13:03:00,263.9,264.1,263.9,264.1,52
2006/7/21,13:04:00,264.0,264.1,264.0,264.0,27
2006/7/21,13:05:00,264.0,264.0,263.9,264.0,11
2006/7/21,13:06:00,263.8,263.8,263.8,263.8,20
2006/7/21,13:07:00,263.8,264.0,263.8,264.0,15
2006/7/21,13:08:00,264.0,264.0,264.0,264.0,2
2006/7/21,13:09:00,264.0,264.0,264.0,264.0,19
2006/7/21,13:10:00,263.9,263.9,263.8,263.8,69
2006/7/21,13:11:00,263.8,263.9,263.8,263.9,17
2006/7/21,13:12:00,263.8,263.9,263.8,263.9,20
2006/7/21,13:13:00,263.9,264.0,263.7,263.7,65
2006/7/21,13:14:00,263.7,263.8,263.7,263.7,76
2006/7/21,13:15:00,263.7,263.7,263.6,263.6,49
2006/7/21,13:16:00,263.6,263.8,263.5,263.7,68
2006/7/21,13:17:00,263.7,263.8,263.7,263.7,88
2006/7/21,13:18:00,263.7,263.7,263.6,263.6,57
2006/7/21,13:19:00,263.6,263.7,263.6,263.7,30
2006/7/21,13:20:00,263.7,263.8,263.7,263.8,92
2006/7/21,13:21:00,263.9,264.0,263.9,264.0,71
2006/7/21,13:22:00,264.0,264.0,263.9,264.0,104
2006/7/21,13:23:00,264.0,264.1,264.0,264.1,92
2006/7/21,13:24:00,264.1,264.9,264.1,264.6,170
2006/7/21,13:25:00,264.5,264.7,264.4,264.4,94
2006/7/21,13:26:00,264.4,264.4,264.2,264.3,59
2006/7/21,13:27:00,264.2,264.2,264.1,264.1,55
2006/7/21,13:28:00,264.1,264.1,264.0,264.0,34
2006/7/21,13:29:00,264.0,264.1,264.0,264.1,20
2006/7/21,13:30:00,264.2,264.3,264.2,264.3,40
2006/7/21,13:31:00,264.3,264.3,264.0,264.0,68
2006/7/21,13:32:00,264.1,264.2,264.1,264.1,14
2006/7/21,13:33:00,264.1,264.2,264.1,264.2,39
2006/7/21,13:34:00,264.3,264.4,264.3,264.4,21
2006/7/21,13:35:00,264.4,264.5,264.4,264.5,18
2006/7/21,13:36:00,264.4,264.5,264.4,264.5,7
2006/7/21,13:37:00,264.4,264.5,264.4,264.5,7
2006/7/21,13:38:00,264.4,264.4,264.4,264.4,29
2006/7/21,13:39:00,264.3,264.4,264.3,264.4,48
2006/7/21,13:40:00,264.3,264.4,264.3,264.3,12
2006/7/21,13:41:00,264.3,264.3,264.2,264.2,35
2006/7/21,13:42:00,264.3,264.3,264.3,264.3,2
2006/7/21,13:43:00,264.2,264.2,264.2,264.2,35
2006/7/21,13:44:00,264.2,264.3,264.2,264.2,22
2006/7/21,13:45:00,264.1,264.2,264.1,264.2,13
2006/7/21,13:46:00,264.1,264.1,263.9,263.9,88
2006/7/21,13:47:00,263.9,264.0,263.9,264.0,33
2006/7/21,13:48:00,264.1,264.1,264.0,264.0,47
2006/7/21,13:49:00,264.1,264.1,264.0,264.0,53
2006/7/21,13:50:00,264.2,264.2,264.0,264.0,29
2006/7/24,08:46:00,260.2,260.4,259.2,259.5,556
2006/7/24,08:47:00,259.5,259.6,259.1,259.2,233
2006/7/24,08:48:00,259.3,259.3,259.1,259.2,73
2006/7/24,08:49:00,259.2,259.2,259.0,259.0,104
2006/7/24,08:50:00,259.0,259.0,258.3,258.5,337
2006/7/24,08:51:00,258.4,258.6,258.4,258.4,148
2006/7/24,08:52:00,258.4,258.4,258.0,258.0,192
2006/7/24,08:53:00,258.0,258.1,257.9,258.0,158
2006/7/24,08:54:00,258.0,258.1,258.0,258.1,83
2006/7/24,08:55:00,258.1,258.1,258.0,258.1,132
2006/7/24,08:56:00,258.2,258.2,258.1,258.2,131
2006/7/24,08:57:00,258.3,258.4,258.3,258.3,53
2006/7/24,08:58:00,258.3,258.3,258.2,258.2,38
2006/7/24,08:59:00,258.2,258.3,258.2,258.2,55
2006/7/24,09:00:00,258.2,258.2,258.0,258.1,144
2006/7/24,09:01:00,258.2,258.3,257.8,258.2,413
2006/7/24,09:02:00,258.2,258.3,258.0,258.1,124
2006/7/24,09:03:00,258.1,258.1,257.9,258.1,194
2006/7/24,09:04:00,258.1,258.4,258.1,258.4,128
2006/7/24,09:05:00,258.3,258.4,258.2,258.4,57
2006/7/24,09:06:00,258.3,258.5,258.3,258.4,155
2006/7/24,09:07:00,258.4,258.4,258.3,258.3,328
2006/7/24,09:08:00,258.3,258.7,258.3,258.6,95
2006/7/24,09:09:00,258.6,258.6,258.5,258.5,170
2006/7/24,09:10:00,258.5,258.6,258.5,258.6,52
2006/7/24,09:11:00,258.6,258.6,258.4,258.5,16
2006/7/24,09:12:00,258.5,258.5,258.5,258.5,17
2006/7/24,09:13:00,258.5,258.5,258.4,258.4,26
2006/7/24,09:14:00,258.4,258.5,258.4,258.5,57
2006/7/24,09:15:00,258.4,258.5,258.4,258.5,64
2006/7/24,09:16:00,258.4,258.6,258.4,258.6,78
2006/7/24,09:17:00,258.7,258.8,258.6,258.8,96
2006/7/24,09:18:00,258.7,258.8,258.7,258.7,61
2006/7/24,09:19:00,258.7,258.8,258.5,258.5,62
2006/7/24,09:20:00,258.5,258.5,258.3,258.5,161
2006/7/24,09:21:00,258.4,258.4,258.3,258.4,216
2006/7/24,09:22:00,258.4,258.6,258.4,258.5,60
2006/7/24,09:23:00,258.5,258.6,258.5,258.5,59
2006/7/24,09:24:00,258.5,258.5,258.5,258.5,83
2006/7/24,09:25:00,258.6,258.7,258.6,258.7,90
2006/7/24,09:26:00,258.7,258.7,258.5,258.7,94
2006/7/24,09:27:00,258.6,258.7,258.6,258.7,20
2006/7/24,09:28:00,258.7,258.7,258.7,258.7,13
2006/7/24,09:29:00,258.7,258.7,258.6,258.7,26
2006/7/24,09:30:00,258.7,258.8,258.7,258.7,31
2006/7/24,09:31:00,258.7,258.9,258.7,258.8,65
2006/7/24,09:32:00,258.8,259.2,258.8,259.1,104
2006/7/24,09:33:00,259.1,259.3,259.1,259.2,70
2006/7/24,09:34:00,259.1,259.1,258.9,258.9,40
2006/7/24,09:35:00,258.9,259.0,258.9,258.9,13
2006/7/24,09:36:00,258.9,259.1,258.9,259.1,86
2006/7/24,09:37:00,259.1,259.4,259.1,259.4,75
2006/7/24,09:38:00,259.4,259.4,259.2,259.2,72
2006/7/24,09:39:00,259.2,259.2,259.1,259.2,27
2006/7/24,09:40:00,259.1,259.1,259.1,259.1,32
2006/7/24,09:41:00,259.1,259.1,259.0,259.0,37
2006/7/24,09:42:00,259.0,259.1,259.0,259.1,65
2006/7/24,09:43:00,259.1,259.2,259.1,259.1,12
2006/7/24,09:44:00,259.0,259.0,259.0,259.0,19
2006/7/24,09:45:00,259.0,259.1,259.0,259.1,47
2006/7/24,09:46:00,259.1,259.1,259.0,259.1,7
2006/7/24,09:47:00,259.1,259.2,259.1,259.2,29
2006/7/24,09:48:00,259.2,259.2,259.1,259.1,15
2006/7/24,09:49:00,259.1,259.1,259.1,259.1,25
2006/7/24,09:50:00,259.0,259.0,258.9,258.9,111
2006/7/24,09:51:00,258.9,258.9,258.8,258.8,21
2006/7/24,09:52:00,258.8,258.9,258.8,258.9,30
2006/7/24,09:53:00,259.0,259.0,259.0,259.0,25
2006/7/24,09:54:00,258.9,258.9,258.9,258.9,16
2006/7/24,09:55:00,259.0,259.1,259.0,259.1,33
2006/7/24,09:56:00,259.0,259.0,258.9,258.9,17
2006/7/24,09:57:00,258.9,258.9,258.9,258.9,2
2006/7/24,09:58:00,258.9,258.9,258.9,258.9,25
2006/7/24,09:59:00,258.9,258.9,258.9,258.9,30
2006/7/24,10:00:00,258.9,259.0,258.9,258.9,32
2006/7/24,10:01:00,259.0,259.0,258.9,258.9,60
2006/7/24,10:02:00,258.9,259.0,258.8,258.8,18
2006/7/24,10:03:00,258.8,258.8,258.7,258.8,154
2006/7/24,10:04:00,258.8,258.8,258.7,258.7,19
2006/7/24,10:05:00,258.7,258.8,258.7,258.8,39
2006/7/24,10:06:00,258.9,259.0,258.9,259.0,40
2006/7/24,10:07:00,258.9,259.0,258.9,259.0,39
2006/7/24,10:08:00,259.0,259.0,258.9,258.9,19
2006/7/24,10:09:00,258.9,259.0,258.9,259.0,31
2006/7/24,10:10:00,259.0,259.0,258.9,258.9,28
2006/7/24,10:11:00,258.9,258.9,258.8,258.9,27
2006/7/24,10:12:00,259.0,259.0,259.0,259.0,13
2006/7/24,10:13:00,258.9,258.9,258.9,258.9,16
2006/7/24,10:14:00,259.0,259.0,258.9,258.9,2
2006/7/24,10:15:00,259.0,259.1,259.0,259.1,42
2006/7/24,10:16:00,259.2,259.2,259.1,259.1,32
2006/7/24,10:17:00,259.1,259.2,259.1,259.2,14
2006/7/24,10:18:00,259.2,259.2,259.2,259.2,27
2006/7/24,10:19:00,259.3,259.5,259.3,259.5,53
2006/7/24,10:20:00,259.4,260.1,259.4,259.9,258
2006/7/24,10:21:00,259.8,260.1,259.8,260.0,170
2006/7/24,10:22:00,260.0,260.0,259.8,259.9,56
2006/7/24,10:23:00,259.9,259.9,259.5,259.5,99
2006/7/24,10:24:00,259.6,259.7,259.6,259.7,12
2006/7/24,10:25:00,259.7,259.8,259.7,259.8,14
2006/7/24,10:26:00,259.9,259.9,259.9,259.9,4
2006/7/24,10:27:00,259.9,259.9,259.8,259.8,11
2006/7/24,10:28:00,259.8,259.9,259.7,259.9,32
2006/7/24,10:29:00,259.9,260.0,259.9,260.0,26
2006/7/24,10:30:00,259.9,259.9,259.8,259.8,29
2006/7/24,10:31:00,259.7,259.7,259.5,259.6,56
2006/7/24,10:32:00,259.6,259.6,259.6,259.6,5
2006/7/24,10:33:00,259.6,259.6,259.6,259.6,19
2006/7/24,10:34:00,259.6,259.6,259.5,259.6,14
2006/7/24,10:35:00,259.5,259.6,259.5,259.5,13
2006/7/24,10:36:00,259.6,259.6,259.5,259.5,25
2006/7/24,10:38:00,259.4,259.5,259.4,259.5,45
2006/7/24,10:39:00,259.5,259.6,259.5,259.6,19
2006/7/24,10:40:00,259.6,259.6,259.4,259.4,29
2006/7/24,10:41:00,259.4,259.4,259.4,259.4,7
2006/7/24,10:42:00,259.4,259.4,259.4,259.4,16
2006/7/24,10:43:00,259.4,259.4,259.3,259.4,29
2006/7/24,10:44:00,259.4,259.5,259.4,259.5,30
2006/7/24,10:45:00,259.4,259.4,259.3,259.3,19
2006/7/24,10:46:00,259.3,259.3,259.1,259.1,61
2006/7/24,10:47:00,259.1,259.1,259.0,259.0,34
2006/7/24,10:48:00,259.1,259.2,259.1,259.2,16
2006/7/24,10:49:00,259.3,259.3,259.3,259.3,7
2006/7/24,10:50:00,259.3,259.3,259.3,259.3,1
2006/7/24,10:51:00,259.3,259.3,259.3,259.3,10
2006/7/24,10:52:00,259.4,259.5,259.4,259.5,18
2006/7/24,10:53:00,259.5,259.5,259.5,259.5,8
2006/7/24,10:54:00,259.5,259.5,259.5,259.5,2
2006/7/24,10:55:00,259.6,259.6,259.5,259.5,14
2006/7/24,10:56:00,259.4,259.5,259.4,259.5,8
2006/7/24,10:57:00,259.5,259.8,259.5,259.8,71
2006/7/24,10:58:00,259.8,259.9,259.8,259.9,31
2006/7/24,10:59:00,260.0,260.1,260.0,260.1,105
2006/7/24,11:00:00,260.1,260.1,259.9,260.0,43
2006/7/24,11:01:00,260.0,260.0,259.8,259.8,67
2006/7/24,11:02:00,259.8,259.9,259.8,259.9,66
2006/7/24,11:03:00,259.9,259.9,259.9,259.9,15
2006/7/24,11:04:00,259.8,259.8,259.7,259.7,56
2006/7/24,11:05:00,259.7,259.8,259.7,259.8,33
2006/7/24,11:06:00,259.8,259.8,259.8,259.8,2
2006/7/24,11:07:00,259.8,259.8,259.8,259.8,2
2006/7/24,11:08:00,259.7,259.7,259.7,259.7,7
2006/7/24,11:09:00,259.7,259.7,259.6,259.6,17
2006/7/24,11:10:00,259.6,259.6,259.5,259.5,24
2006/7/24,11:11:00,259.5,259.5,259.4,259.4,12
2006/7/24,11:12:00,259.4,259.4,259.4,259.4,11
2006/7/24,11:13:00,259.4,259.4,259.3,259.3,17
2006/7/24,11:14:00,259.3,259.4,259.3,259.4,9
2006/7/24,11:15:00,259.5,259.5,259.5,259.5,8
2006/7/24,11:16:00,259.5,259.5,259.5,259.5,8
2006/7/24,11:17:00,259.6,259.7,259.6,259.7,19
2006/7/24,11:18:00,259.7,259.7,259.5,259.5,13
2006/7/24,11:19:00,259.5,259.5,259.4,259.5,26
2006/7/24,11:20:00,259.5,259.5,259.5,259.5,1
2006/7/24,11:21:00,259.5,259.6,259.5,259.5,16
2006/7/24,11:22:00,259.5,259.5,259.4,259.4,35
2006/7/24,11:23:00,259.4,259.5,259.3,259.3,83
2006/7/24,11:24:00,259.3,259.3,259.2,259.2,72
2006/7/24,11:25:00,259.1,259.2,259.1,259.2,38
2006/7/24,11:26:00,259.1,259.1,259.0,259.1,24
2006/7/24,11:27:00,259.1,259.2,259.1,259.1,14
2006/7/24,11:28:00,259.2,259.2,259.2,259.2,7
2006/7/24,11:29:00,259.3,259.4,259.3,259.3,19
2006/7/24,11:30:00,259.2,259.2,259.1,259.1,7
2006/7/24,11:31:00,259.2,259.2,259.1,259.1,34
2006/7/24,11:32:00,259.1,259.1,259.0,259.1,20
2006/7/24,11:33:00,259.1,259.1,258.9,258.9,39
2006/7/24,11:34:00,258.9,259.0,258.8,259.0,27
2006/7/24,11:35:00,259.0,259.1,259.0,259.1,11
2006/7/24,11:36:00,259.1,259.1,259.0,259.0,11
2006/7/24,11:37:00,259.1,259.1,259.0,259.0,7
2006/7/24,11:38:00,259.0,259.0,259.0,259.0,3
2006/7/24,11:40:00,259.0,259.1,259.0,259.1,33
2006/7/24,11:41:00,259.0,259.0,259.0,259.0,13
2006/7/24,11:42:00,259.0,259.0,259.0,259.0,40
2006/7/24,11:43:00,258.9,258.9,258.8,258.8,33
2006/7/24,11:44:00,258.8,258.9,258.8,258.9,29
2006/7/24,11:45:00,259.0,259.0,259.0,259.0,41
2006/7/24,11:46:00,259.0,259.0,259.0,259.0,20
2006/7/24,11:47:00,259.0,259.1,259.0,259.1,20
2006/7/24,11:48:00,259.2,259.2,259.2,259.2,34
2006/7/24,11:49:00,259.2,259.3,259.1,259.2,87
2006/7/24,11:50:00,259.2,259.2,259.1,259.2,38
2006/7/24,11:51:00,259.2,259.2,259.1,259.1,19
2006/7/24,11:52:00,259.1,259.2,259.1,259.2,91
2006/7/24,11:53:00,259.2,259.2,259.1,259.2,28
2006/7/24,11:54:00,259.1,259.1,259.1,259.1,51
2006/7/24,11:55:00,259.1,259.1,259.0,259.1,24
2006/7/24,11:56:00,259.1,259.1,259.1,259.1,32
2006/7/24,11:57:00,259.1,259.1,259.1,259.1,40
2006/7/24,11:58:00,259.1,259.1,259.0,259.0,73
2006/7/24,12:00:00,258.9,259.0,258.9,259.0,35
2006/7/24,12:01:00,259.1,259.1,259.1,259.1,14
2006/7/24,12:02:00,259.1,259.1,259.0,259.0,12
2006/7/24,12:03:00,259.1,259.3,259.1,259.3,32
2006/7/24,12:04:00,259.4,259.5,259.4,259.5,38
2006/7/24,12:05:00,259.4,259.5,259.4,259.5,28
2006/7/24,12:06:00,259.5,259.6,259.5,259.6,38
2006/7/24,12:07:00,259.6,259.7,259.6,259.7,19
2006/7/24,12:08:00,259.7,259.7,259.6,259.6,17
2006/7/24,12:09:00,259.6,259.6,259.5,259.5,14
2006/7/24,12:10:00,259.5,259.5,259.4,259.4,60
2006/7/24,12:11:00,259.3,259.3,259.1,259.2,20
2006/7/24,12:12:00,259.2,259.2,259.2,259.2,15
2006/7/24,12:13:00,259.1,259.2,259.1,259.2,5
2006/7/24,12:14:00,259.2,259.2,259.1,259.2,13
2006/7/24,12:15:00,259.2,259.3,259.2,259.2,27
2006/7/24,12:16:00,259.2,259.2,259.1,259.2,79
2006/7/24,12:17:00,259.3,259.3,259.2,259.3,42
2006/7/24,12:18:00,259.3,259.5,259.2,259.5,36
2006/7/24,12:19:00,259.5,259.7,259.5,259.7,39
2006/7/24,12:20:00,259.7,259.7,259.7,259.7,34
2006/7/24,12:21:00,259.8,259.8,259.7,259.7,62
2006/7/24,12:22:00,259.8,260.0,259.8,260.0,56
2006/7/24,12:23:00,260.0,260.4,260.0,260.1,258
2006/7/24,12:24:00,260.2,260.2,260.0,260.1,109
2006/7/24,12:25:00,260.0,260.2,260.0,260.2,24
2006/7/24,12:26:00,260.1,260.1,260.1,260.1,21
2006/7/24,12:27:00,260.1,260.3,260.0,260.3,57
2006/7/24,12:28:00,260.4,260.7,260.3,260.3,178
2006/7/24,12:29:00,260.3,260.5,260.3,260.5,65
2006/7/24,12:30:00,260.5,260.5,260.4,260.4,55
2006/7/24,12:31:00,260.4,260.5,260.4,260.4,25
2006/7/24,12:32:00,260.4,260.4,260.2,260.2,38
2006/7/24,12:33:00,260.2,260.3,260.2,260.3,50
2006/7/24,12:34:00,260.4,260.4,260.3,260.4,49
2006/7/24,12:35:00,260.3,260.4,260.3,260.3,48
2006/7/24,12:36:00,260.3,260.4,260.3,260.4,25
2006/7/24,12:37:00,260.3,260.6,260.3,260.6,57
2006/7/24,12:38:00,260.5,260.5,260.4,260.4,49
2006/7/24,12:39:00,260.4,260.6,260.4,260.6,64
2006/7/24,12:40:00,260.7,260.9,260.7,260.7,159
2006/7/24,12:41:00,260.7,260.8,260.5,260.5,128
2006/7/24,12:42:00,260.5,260.5,260.4,260.4,28
2006/7/24,12:43:00,260.4,260.5,260.4,260.4,37
2006/7/24,12:44:00,260.3,260.4,260.3,260.4,24
2006/7/24,12:45:00,260.4,260.6,260.4,260.6,5
2006/7/24,12:46:00,260.6,260.6,260.5,260.6,7
2006/7/24,12:47:00,260.5,260.6,260.5,260.6,26
2006/7/24,12:48:00,260.6,260.7,260.6,260.7,3
2006/7/24,12:49:00,260.7,261.1,260.6,260.9,210
2006/7/24,12:50:00,260.9,261.2,260.9,261.1,140
2006/7/24,12:51:00,261.1,261.3,261.0,261.0,149
2006/7/24,12:52:00,261.1,261.2,261.0,261.2,76
2006/7/24,12:53:00,261.3,261.3,261.1,261.2,66
2006/7/24,12:54:00,261.2,261.2,261.1,261.1,76
2006/7/24,12:55:00,261.1,261.1,260.9,261.0,76
2006/7/24,12:56:00,261.1,261.2,261.0,261.1,57
2006/7/24,12:57:00,261.1,261.1,261.0,261.0,20
2006/7/24,12:58:00,260.9,260.9,260.8,260.8,25
2006/7/24,12:59:00,260.8,260.8,260.8,260.8,10
2006/7/24,13:00:00,260.8,260.8,260.8,260.8,3
2006/7/24,13:01:00,260.8,260.8,260.7,260.7,49
2006/7/24,13:02:00,260.8,260.9,260.7,260.8,13
2006/7/24,13:03:00,260.9,260.9,260.9,260.9,18
2006/7/24,13:04:00,260.9,261.0,260.8,260.8,43
2006/7/24,13:05:00,260.7,260.7,260.7,260.7,32
2006/7/24,13:06:00,260.7,260.7,260.4,260.4,105
2006/7/24,13:07:00,260.4,260.5,260.4,260.5,23
2006/7/24,13:08:00,260.4,260.4,260.3,260.4,64
2006/7/24,13:09:00,260.4,260.4,260.4,260.4,5
2006/7/24,13:10:00,260.5,260.6,260.5,260.6,38
2006/7/24,13:11:00,260.6,260.6,260.3,260.6,104
2006/7/24,13:12:00,260.5,260.5,260.5,260.5,26
2006/7/24,13:13:00,260.5,260.7,260.5,260.7,28
2006/7/24,13:14:00,260.7,260.8,260.7,260.8,17
2006/7/24,13:15:00,260.8,260.9,260.8,260.9,28
2006/7/24,13:16:00,260.9,261.0,260.8,260.9,170
2006/7/24,13:17:00,260.9,261.0,260.8,260.9,113
2006/7/24,13:18:00,260.9,261.3,260.9,261.1,211
2006/7/24,13:19:00,261.2,261.2,261.1,261.2,71
2006/7/24,13:20:00,261.2,261.2,261.1,261.1,73
2006/7/24,13:21:00,261.1,261.1,261.0,261.0,58
2006/7/24,13:22:00,261.0,261.0,261.0,261.0,15
2006/7/24,13:23:00,260.9,260.9,260.9,260.9,22
2006/7/24,13:24:00,260.9,261.0,260.9,261.0,19
2006/7/24,13:25:00,260.9,260.9,260.9,260.9,5
2006/7/24,13:26:00,260.9,260.9,260.8,260.8,12
2006/7/24,13:27:00,260.8,260.8,260.7,260.8,89
2006/7/24,13:28:00,260.8,260.9,260.7,260.7,81
2006/7/24,13:29:00,260.8,260.8,260.8,260.8,38
2006/7/24,13:30:00,260.8,261.0,260.7,260.8,115
2006/7/24,13:31:00,260.7,260.9,260.6,260.9,171
2006/7/24,13:32:00,260.9,261.0,260.8,261.0,25
2006/7/24,13:33:00,261.0,261.1,261.0,261.1,87
2006/7/24,13:34:00,261.1,261.1,261.1,261.1,29
2006/7/24,13:35:00,261.2,261.2,261.1,261.1,83
2006/7/24,13:36:00,261.0,261.1,261.0,261.1,86
2006/7/24,13:37:00,261.0,261.1,261.0,261.0,126
2006/7/24,13:38:00,261.0,261.1,261.0,261.0,25
2006/7/24,13:39:00,261.0,261.0,261.0,261.0,5
2006/7/24,13:40:00,261.1,261.2,261.1,261.2,118
2006/7/24,13:41:00,261.2,261.3,261.2,261.2,9
2006/7/24,13:42:00,261.2,261.3,261.1,261.2,47
2006/7/24,13:43:00,261.3,261.3,261.3,261.3,80
2006/7/24,13:44:00,261.2,261.2,261.1,261.2,18
2006/7/24,13:45:00,261.1,261.1,260.8,260.8,156
2006/7/24,13:46:00,260.8,261.0,260.7,260.8,168
2006/7/24,13:47:00,260.7,260.8,260.7,260.7,58
2006/7/24,13:48:00,260.7,260.7,260.6,260.6,47
2006/7/24,13:49:00,260.7,260.7,260.6,260.6,24
2006/7/24,13:50:00,260.6,260.7,260.6,260.6,64
2006/7/25,08:46:00,265.9,266.3,265.5,266.3,386
2006/7/25,08:47:00,266.2,266.5,266.2,266.4,268
2006/7/25,08:48:00,266.5,266.6,266.4,266.5,149
2006/7/25,08:49:00,266.5,266.7,266.5,266.6,142
2006/7/25,08:50:00,266.6,266.9,266.5,266.8,143
2006/7/25,08:51:00,266.8,266.8,266.7,266.8,36
2006/7/25,08:52:00,266.8,266.9,266.8,266.9,107
2006/7/25,08:53:00,266.9,266.9,266.8,266.8,43
2006/7/25,08:54:00,266.9,266.9,266.9,266.9,41
2006/7/25,08:55:00,267.0,267.0,266.9,267.0,33
2006/7/25,08:56:00,266.9,267.0,266.9,266.9,50
2006/7/25,08:57:00,266.9,267.0,266.8,267.0,226
2006/7/25,08:58:00,266.9,267.1,266.9,267.0,316
2006/7/25,08:59:00,267.0,267.2,266.9,266.9,216
2006/7/25,09:00:00,267.0,267.0,266.9,266.9,27
2006/7/25,09:01:00,267.0,267.1,266.3,266.3,417
2006/7/25,09:02:00,266.2,266.7,266.0,266.6,188
2006/7/25,09:03:00,266.6,266.6,266.4,266.5,110
2006/7/25,09:04:00,266.5,266.5,266.3,266.4,106
2006/7/25,09:05:00,266.4,266.4,266.0,266.0,161
2006/7/25,09:06:00,266.0,266.4,266.0,266.4,138
2006/7/25,09:07:00,266.4,266.4,266.1,266.2,160
2006/7/25,09:08:00,266.2,266.3,266.0,266.0,104
2006/7/25,09:09:00,266.0,266.0,265.8,265.9,128
2006/7/25,09:10:00,266.0,266.0,265.6,265.7,211
2006/7/25,09:11:00,265.8,265.9,265.7,265.8,193
2006/7/25,09:12:00,265.8,266.0,265.8,266.0,72
2006/7/25,09:13:00,266.1,266.1,266.0,266.0,36
2006/7/25,09:14:00,265.9,266.0,265.9,266.0,53
2006/7/25,09:15:00,266.0,266.1,265.9,265.9,37
2006/7/25,09:16:00,266.0,266.0,265.3,265.6,157
2006/7/25,09:17:00,265.6,265.6,264.9,265.2,226
2006/7/25,09:18:00,265.2,265.2,265.1,265.1,59
2006/7/25,09:19:00,265.1,265.1,265.0,265.1,81
2006/7/25,09:20:00,265.1,265.2,265.0,265.2,130
2006/7/25,09:21:00,265.2,265.2,265.0,265.0,59
2006/7/25,09:22:00,265.0,265.4,265.0,265.4,108
2006/7/25,09:23:00,265.4,265.4,265.3,265.3,58
2006/7/25,09:24:00,265.3,265.3,265.2,265.3,105
2006/7/25,09:25:00,265.3,265.3,265.3,265.3,3
2006/7/25,09:26:00,265.3,265.4,265.3,265.4,84
2006/7/25,09:27:00,265.4,265.4,265.4,265.4,31
2006/7/25,09:28:00,265.4,265.4,265.2,265.3,31
2006/7/25,09:29:00,265.3,265.3,265.2,265.2,34
2006/7/25,09:30:00,265.2,265.5,265.2,265.4,80
2006/7/25,09:31:00,265.5,265.5,265.2,265.2,33
2006/7/25,09:32:00,265.3,265.3,265.2,265.2,19
2006/7/25,09:33:00,265.2,265.3,265.1,265.3,42
2006/7/25,09:34:00,265.3,265.3,265.2,265.3,42
2006/7/25,09:35:00,265.3,265.3,265.3,265.3,25
2006/7/25,09:36:00,265.2,265.2,265.0,265.1,115
2006/7/25,09:37:00,265.1,265.2,265.1,265.1,92
2006/7/25,09:38:00,265.1,265.1,265.1,265.1,25
2006/7/25,09:39:00,265.1,265.1,265.1,265.1,8
2006/7/25,09:40:00,265.0,265.0,264.8,264.9,171
2006/7/25,09:41:00,264.8,264.8,264.6,264.6,160
2006/7/25,09:42:00,264.6,264.9,264.6,264.9,81
2006/7/25,09:43:00,265.0,265.0,264.9,265.0,45
2006/7/25,09:44:00,265.0,265.1,264.9,264.9,92
2006/7/25,09:45:00,264.9,265.0,264.9,265.0,29
2006/7/25,09:46:00,265.0,265.0,264.9,265.0,66
2006/7/25,09:47:00,265.0,265.0,264.9,265.0,30
2006/7/25,09:48:00,265.0,265.0,265.0,265.0,7
2006/7/25,09:49:00,265.0,265.1,265.0,265.1,32
2006/7/25,09:50:00,265.2,265.2,265.0,265.0,65
2006/7/25,09:51:00,265.0,265.0,264.9,264.9,23
2006/7/25,09:52:00,264.9,265.0,264.9,265.0,36
2006/7/25,09:53:00,265.0,265.0,265.0,265.0,6
2006/7/25,09:54:00,265.1,265.3,265.1,265.3,117
2006/7/25,09:55:00,265.4,265.4,265.3,265.3,44
2006/7/25,09:56:00,265.3,265.4,265.2,265.3,48
2006/7/25,09:57:00,265.2,265.4,265.2,265.4,67
2006/7/25,09:58:00,265.4,265.5,265.4,265.4,57
2006/7/25,09:59:00,265.4,265.5,265.4,265.5,115
2006/7/25,10:00:00,265.5,265.7,265.5,265.7,83
2006/7/25,10:01:00,265.7,265.8,265.7,265.7,143
2006/7/25,10:02:00,265.7,265.7,265.6,265.6,138
2006/7/25,10:03:00,265.6,265.6,265.5,265.6,33
2006/7/25,10:04:00,265.5,265.5,265.4,265.4,72
2006/7/25,10:05:00,265.5,265.6,265.4,265.4,56
2006/7/25,10:06:00,265.4,265.6,265.4,265.6,44
2006/7/25,10:07:00,265.6,265.6,265.6,265.6,63
2006/7/25,10:08:00,265.6,265.7,265.6,265.6,32
2006/7/25,10:09:00,265.6,265.6,265.6,265.6,10
2006/7/25,10:10:00,265.6,265.7,265.5,265.5,70
2006/7/25,10:11:00,265.5,265.5,265.5,265.5,18
2006/7/25,10:12:00,265.4,265.4,265.4,265.4,14
2006/7/25,10:13:00,265.4,265.4,265.4,265.4,56
2006/7/25,10:14:00,265.4,265.4,265.3,265.3,52
2006/7/25,10:16:00,265.4,265.5,265.4,265.5,131
2006/7/25,10:17:00,265.4,265.5,265.4,265.4,74
2006/7/25,10:18:00,265.4,265.4,265.4,265.4,23
2006/7/25,10:19:00,265.4,265.4,265.4,265.4,37
2006/7/25,10:20:00,265.4,265.4,265.3,265.3,10
2006/7/25,10:21:00,265.3,265.3,265.3,265.3,32
2006/7/25,10:22:00,265.3,265.3,265.3,265.3,17
2006/7/25,10:23:00,265.3,265.3,265.3,265.3,10
2006/7/25,10:24:00,265.3,265.3,265.3,265.3,18
2006/7/25,10:25:00,265.3,265.3,265.3,265.3,29
2006/7/25,10:26:00,265.3,265.3,265.3,265.3,10
2006/7/25,10:28:00,265.2,265.2,265.2,265.2,39
2006/7/25,10:29:00,265.2,265.2,265.2,265.2,11
2006/7/25,10:30:00,265.2,265.3,265.2,265.3,18
2006/7/25,10:31:00,265.4,265.4,265.4,265.4,37
2006/7/25,10:32:00,265.5,265.5,265.4,265.5,50
2006/7/25,10:33:00,265.5,265.5,265.5,265.5,57
2006/7/25,10:34:00,265.4,265.4,265.3,265.4,43
2006/7/25,10:35:00,265.4,265.5,265.4,265.5,175
2006/7/25,10:36:00,265.5,265.5,265.5,265.5,3
2006/7/25,10:37:00,265.5,265.5,265.5,265.5,23
2006/7/25,10:38:00,265.5,265.5,265.5,265.5,11
2006/7/25,10:39:00,265.4,265.4,265.4,265.4,11
2006/7/25,10:40:00,265.4,265.4,265.4,265.4,4
2006/7/25,10:41:00,265.4,265.4,265.3,265.3,45
2006/7/25,10:42:00,265.3,265.4,265.3,265.3,31
2006/7/25,10:43:00,265.3,265.3,265.3,265.3,12
2006/7/25,10:44:00,265.4,265.4,265.2,265.2,10
2006/7/25,10:45:00,265.3,265.4,265.3,265.3,13
2006/7/25,10:46:00,265.3,265.5,265.3,265.4,47
2006/7/25,10:47:00,265.4,265.4,265.4,265.4,5
2006/7/25,10:48:00,265.4,265.4,265.4,265.4,8
2006/7/25,10:49:00,265.4,265.4,265.3,265.3,6
2006/7/25,10:50:00,265.3,265.3,265.2,265.2,17
2006/7/25,10:51:00,265.2,265.2,265.1,265.2,72
2006/7/25,10:52:00,265.2,265.2,265.1,265.1,20
2006/7/25,10:53:00,265.1,265.1,264.9,264.9,65
2006/7/25,10:54:00,264.9,265.0,264.4,264.5,131
2006/7/25,10:55:00,264.6,264.7,264.5,264.6,58
2006/7/25,10:56:00,264.6,264.6,264.6,264.6,70
2006/7/25,10:57:00,264.6,264.6,264.5,264.5,91
2006/7/25,10:58:00,264.5,264.7,264.5,264.6,88
2006/7/25,10:59:00,264.7,264.7,264.7,264.7,35
2006/7/25,11:00:00,264.7,264.8,264.6,264.6,34
2006/7/25,11:01:00,264.6,264.6,264.6,264.6,38
2006/7/25,11:02:00,264.6,264.6,264.5,264.6,14
2006/7/25,11:03:00,264.6,264.6,264.6,264.6,2
2006/7/25,11:04:00,264.6,264.7,264.2,264.2,97
2006/7/25,11:05:00,264.2,264.2,264.0,264.2,37
2006/7/25,11:06:00,264.3,264.3,264.3,264.3,49
2006/7/25,11:07:00,264.3,264.3,264.2,264.3,31
2006/7/25,11:08:00,264.4,264.4,264.3,264.3,19
2006/7/25,11:09:00,264.3,264.4,264.3,264.4,36
2006/7/25,11:10:00,264.4,264.4,264.3,264.4,19
2006/7/25,11:11:00,264.3,264.4,264.3,264.4,23
2006/7/25,11:13:00,264.4,264.5,264.4,264.5,36
2006/7/25,11:14:00,264.4,264.5,264.4,264.5,21
2006/7/25,11:15:00,264.5,264.6,264.5,264.6,39
2006/7/25,11:16:00,264.7,264.8,264.7,264.7,23
2006/7/25,11:17:00,264.6,264.6,264.6,264.6,12
2006/7/25,11:18:00,264.6,264.6,264.5,264.5,18
2006/7/25,11:19:00,264.6,264.6,264.6,264.6,22
2006/7/25,11:20:00,264.5,264.5,264.5,264.5,25
2006/7/25,11:21:00,264.5,264.5,264.4,264.5,49
2006/7/25,11:22:00,264.5,264.5,264.4,264.4,43
2006/7/25,11:23:00,264.4,264.5,264.4,264.5,31
2006/7/25,11:24:00,264.5,264.5,264.5,264.5,23
2006/7/25,11:25:00,264.5,264.6,264.5,264.6,76
2006/7/25,11:26:00,264.6,264.6,264.6,264.6,16
2006/7/25,11:27:00,264.6,264.7,264.6,264.7,12
2006/7/25,11:28:00,264.7,264.8,264.7,264.7,12
2006/7/25,11:29:00,264.7,264.7,264.7,264.7,1
2006/7/25,11:30:00,264.7,264.7,264.7,264.7,16
2006/7/25,11:31:00,264.7,264.7,264.7,264.7,9
2006/7/25,11:32:00,264.7,264.7,264.6,264.6,19
2006/7/25,11:33:00,264.7,264.8,264.6,264.8,52
2006/7/25,11:34:00,264.8,264.8,264.8,264.8,4
2006/7/25,11:35:00,264.7,264.7,264.6,264.7,60
2006/7/25,11:36:00,264.7,264.7,264.7,264.7,1
2006/7/25,11:37:00,264.7,264.7,264.7,264.7,2
2006/7/25,11:39:00,264.8,265.0,264.7,265.0,51
2006/7/25,11:40:00,265.0,265.0,265.0,265.0,15
2006/7/25,11:41:00,265.1,265.3,265.1,265.2,47
2006/7/25,11:42:00,265.3,265.3,265.1,265.1,27
2006/7/25,11:43:00,265.2,265.3,265.2,265.3,39
2006/7/25,11:44:00,265.3,265.3,265.3,265.3,18
2006/7/25,11:45:00,265.3,265.3,265.2,265.2,33
2006/7/25,11:46:00,265.2,265.2,265.2,265.2,31
2006/7/25,11:47:00,265.2,265.2,265.2,265.2,27
2006/7/25,11:48:00,265.2,265.2,265.1,265.1,54
2006/7/25,11:49:00,265.2,265.3,265.1,265.2,99
2006/7/25,11:50:00,265.2,265.2,265.2,265.2,53
2006/7/25,11:51:00,265.2,265.2,265.2,265.2,50
2006/7/25,11:52:00,265.2,265.2,265.2,265.2,59
2006/7/25,11:53:00,265.2,265.2,265.2,265.2,48
2006/7/25,11:54:00,265.2,265.2,265.2,265.2,35
2006/7/25,11:55:00,265.2,265.2,265.1,265.2,92
2006/7/25,11:56:00,265.2,265.2,265.2,265.2,58
2006/7/25,11:57:00,265.1,265.2,265.0,265.0,87
2006/7/25,11:58:00,265.0,265.0,264.9,264.9,63
2006/7/25,11:59:00,264.8,265.0,264.8,264.9,102
2006/7/25,12:00:00,264.9,265.0,264.8,264.8,73
2006/7/25,12:01:00,264.8,264.8,264.6,264.6,88
2006/7/25,12:02:00,264.6,264.7,264.5,264.6,112
2006/7/25,12:03:00,264.5,264.6,264.5,264.6,65
2006/7/25,12:04:00,264.5,264.5,264.4,264.5,98
2006/7/25,12:05:00,264.5,264.5,264.5,264.5,29
2006/7/25,12:06:00,264.5,264.5,264.4,264.5,24
2006/7/25,12:07:00,264.4,264.4,264.3,264.3,50
2006/7/25,12:08:00,264.3,264.3,264.3,264.3,12
2006/7/25,12:09:00,264.3,264.5,264.3,264.5,48
2006/7/25,12:10:00,264.6,264.6,264.6,264.6,9
2006/7/25,12:11:00,264.6,264.7,264.6,264.7,5
2006/7/25,12:12:00,264.7,264.7,264.6,264.6,30
2006/7/25,12:13:00,264.6,264.7,264.6,264.7,43
2006/7/25,12:14:00,264.6,264.6,264.6,264.6,15
2006/7/25,12:15:00,264.6,264.7,264.6,264.7,18
2006/7/25,12:16:00,264.7,264.7,264.7,264.7,2
2006/7/25,12:17:00,264.7,264.7,264.7,264.7,5
2006/7/25,12:18:00,264.7,264.7,264.6,264.7,8
2006/7/25,12:19:00,264.7,264.8,264.7,264.8,21
2006/7/25,12:20:00,264.8,264.8,264.8,264.8,4
2006/7/25,12:21:00,264.9,264.9,264.8,264.9,10
2006/7/25,12:22:00,264.9,265.1,264.8,265.0,105
2006/7/25,12:23:00,265.1,265.1,265.0,265.0,32
2006/7/25,12:24:00,265.0,265.0,265.0,265.0,28
2006/7/25,12:25:00,265.0,265.0,265.0,265.0,6
2006/7/25,12:26:00,265.0,265.0,265.0,265.0,19
2006/7/25,12:27:00,264.9,265.0,264.9,264.9,20
2006/7/25,12:28:00,264.9,264.9,264.8,264.9,29
2006/7/25,12:29:00,265.0,265.0,265.0,265.0,27
2006/7/25,12:30:00,265.0,265.0,264.8,264.8,67
2006/7/25,12:31:00,264.8,264.8,264.8,264.8,12
2006/7/25,12:32:00,264.8,264.8,264.6,264.6,42
2006/7/25,12:33:00,264.6,264.7,264.6,264.7,170
2006/7/25,12:34:00,264.6,264.6,264.5,264.5,55
2006/7/25,12:35:00,264.4,264.4,264.3,264.3,51
2006/7/25,12:36:00,264.3,264.6,264.3,264.5,45
2006/7/25,12:37:00,264.6,264.7,264.6,264.7,17
2006/7/25,12:38:00,264.7,264.7,264.7,264.7,1
2006/7/25,12:39:00,264.7,264.7,264.6,264.6,23
2006/7/25,12:40:00,264.7,264.9,264.7,264.9,16
2006/7/25,12:41:00,264.8,264.8,264.8,264.8,7
2006/7/25,12:42:00,264.7,264.7,264.7,264.7,25
2006/7/25,12:43:00,264.7,264.8,264.7,264.8,11
2006/7/25,12:44:00,264.8,264.8,264.8,264.8,2
2006/7/25,12:45:00,264.8,264.8,264.8,264.8,1
2006/7/25,12:46:00,264.8,264.8,264.8,264.8,8
2006/7/25,12:47:00,264.7,264.7,264.7,264.7,49
2006/7/25,12:48:00,264.7,264.8,264.7,264.7,57
2006/7/25,12:49:00,264.7,264.7,264.7,264.7,31
2006/7/25,12:50:00,264.7,264.7,264.7,264.7,3
2006/7/25,12:51:00,264.6,264.6,264.6,264.6,16
2006/7/25,12:52:00,264.6,264.6,264.6,264.6,33
2006/7/25,12:53:00,264.6,264.7,264.6,264.7,15
2006/7/25,12:54:00,264.7,264.7,264.7,264.7,15
2006/7/25,12:55:00,264.7,264.7,264.7,264.7,1
2006/7/25,12:56:00,264.8,264.8,264.8,264.8,31
2006/7/25,12:57:00,264.9,265.0,264.9,264.9,40
2006/7/25,12:58:00,264.9,264.9,264.8,264.8,48
2006/7/25,12:59:00,264.8,264.8,264.7,264.8,84
2006/7/25,13:00:00,264.7,264.8,264.7,264.8,32
2006/7/25,13:01:00,264.8,264.9,264.7,264.8,83
2006/7/25,13:02:00,264.8,264.9,264.8,264.8,26
2006/7/25,13:03:00,264.8,264.8,264.8,264.8,12
2006/7/25,13:04:00,264.8,264.9,264.8,264.9,42
2006/7/25,13:05:00,264.9,265.0,264.8,265.0,38
2006/7/25,13:06:00,265.0,265.0,264.9,264.9,42
2006/7/25,13:07:00,264.9,264.9,264.6,264.7,59
2006/7/25,13:08:00,264.7,264.8,264.6,264.8,87
2006/7/25,13:09:00,264.8,264.8,264.8,264.8,8
2006/7/25,13:10:00,264.8,264.8,264.6,264.6,79
2006/7/25,13:11:00,264.6,264.6,264.4,264.5,109
2006/7/25,13:12:00,264.5,264.6,264.5,264.6,58
2006/7/25,13:13:00,264.6,264.6,264.5,264.6,53
2006/7/25,13:14:00,264.6,264.6,264.3,264.3,126
2006/7/25,13:15:00,264.3,264.3,264.1,264.3,150
2006/7/25,13:16:00,264.3,264.3,264.2,264.3,52
2006/7/25,13:17:00,264.3,264.3,264.2,264.2,52
2006/7/25,13:18:00,264.2,264.2,264.0,264.1,91
2006/7/25,13:19:00,264.1,264.1,264.0,264.1,62
2006/7/25,13:20:00,264.1,264.2,264.1,264.1,4
2006/7/25,13:21:00,264.2,264.2,264.1,264.2,43
2006/7/25,13:22:00,264.3,264.3,264.2,264.2,17
2006/7/25,13:23:00,264.2,264.3,264.2,264.3,16
2006/7/25,13:24:00,264.3,264.4,264.2,264.3,45
2006/7/25,13:25:00,264.3,264.4,264.3,264.4,114
2006/7/25,13:26:00,264.4,264.5,264.4,264.4,17
2006/7/25,13:27:00,264.4,264.4,264.3,264.3,10
2006/7/25,13:28:00,264.4,264.5,264.4,264.4,25
2006/7/25,13:29:00,264.5,264.7,264.4,264.6,72
2006/7/25,13:30:00,264.6,264.7,264.5,264.6,118
2006/7/25,13:31:00,264.7,264.9,264.4,264.4,202
2006/7/25,13:32:00,264.4,264.5,264.4,264.5,55
2006/7/25,13:33:00,264.5,264.6,264.4,264.4,109
2006/7/25,13:34:00,264.4,264.4,264.3,264.3,16
2006/7/25,13:35:00,264.3,264.3,264.2,264.2,102
2006/7/25,13:36:00,264.1,264.2,264.1,264.1,34
2006/7/25,13:37:00,264.1,264.2,264.1,264.1,24
2006/7/25,13:38:00,264.1,264.2,264.1,264.1,38
2006/7/25,13:39:00,264.1,264.1,264.0,264.0,159
2006/7/25,13:40:00,264.1,264.2,264.0,264.1,44
2006/7/25,13:41:00,264.1,264.2,264.0,264.1,63
2006/7/25,13:42:00,264.1,264.2,264.1,264.1,17
2006/7/25,13:43:00,264.1,264.3,264.1,264.3,75
2006/7/25,13:44:00,264.3,264.5,264.3,264.5,90
2006/7/25,13:45:00,264.3,264.4,264.3,264.4,43
2006/7/25,13:46:00,264.4,264.5,264.3,264.3,87
2006/7/25,13:47:00,264.4,264.5,264.4,264.4,54
2006/7/25,13:48:00,264.4,264.5,264.2,264.2,85
2006/7/25,13:49:00,264.3,264.3,264.1,264.1,66
2006/7/25,13:50:00,264.1,264.4,264.1,264.4,116
2006/7/26,08:46:00,264.8,264.9,264.0,264.8,318
2006/7/26,08:47:00,264.8,264.8,264.7,264.7,69
2006/7/26,08:48:00,264.7,264.7,264.5,264.6,72
2006/7/26,08:49:00,264.6,264.6,264.6,264.6,19
2006/7/26,08:50:00,264.6,264.6,264.5,264.5,17
2006/7/26,08:51:00,264.5,264.7,264.4,264.4,101
2006/7/26,08:52:00,264.5,264.5,264.4,264.4,10
2006/7/26,08:53:00,264.4,264.4,264.4,264.4,4
2006/7/26,08:54:00,264.4,264.5,264.4,264.5,8
2006/7/26,08:55:00,264.4,264.5,264.4,264.5,21
2006/7/26,08:56:00,264.4,264.4,264.4,264.4,23
2006/7/26,08:57:00,264.4,264.4,264.3,264.3,50
2006/7/26,08:58:00,264.3,264.3,263.9,264.0,35
2006/7/26,08:59:00,264.0,264.0,263.8,263.9,58
2006/7/26,09:00:00,263.9,264.0,263.9,264.0,43
2006/7/26,09:01:00,264.0,264.3,263.9,264.3,109
2006/7/26,09:02:00,264.3,264.3,263.8,263.8,97
2006/7/26,09:03:00,263.9,264.0,263.8,263.8,74
2006/7/26,09:04:00,263.7,263.7,263.2,263.2,99
2006/7/26,09:05:00,263.2,263.3,262.9,263.0,152
2006/7/26,09:06:00,263.0,263.0,262.8,263.0,85
2006/7/26,09:07:00,263.1,263.3,263.1,263.1,68
2006/7/26,09:08:00,263.1,263.1,263.0,263.0,55
2006/7/26,09:09:00,263.0,263.1,262.8,263.1,96
2006/7/26,09:10:00,263.1,263.1,263.1,263.1,34
2006/7/26,09:11:00,263.1,263.5,263.1,263.5,123
2006/7/26,09:12:00,263.5,263.5,263.3,263.5,111
2006/7/26,09:13:00,263.5,263.5,263.3,263.4,54
2006/7/26,09:14:00,263.4,263.4,263.3,263.4,24
2006/7/26,09:15:00,263.3,263.4,263.3,263.4,34
2006/7/26,09:16:00,263.4,263.4,263.0,263.0,66
2006/7/26,09:17:00,263.0,263.2,263.0,263.2,42
2006/7/26,09:18:00,263.2,263.2,263.0,263.1,86
2006/7/26,09:19:00,263.1,263.1,263.0,263.1,73
2006/7/26,09:20:00,263.0,263.0,263.0,263.0,37
2006/7/26,09:21:00,263.1,263.1,262.2,262.5,292
2006/7/26,09:22:00,262.5,262.8,262.4,262.7,243
2006/7/26,09:23:00,262.7,262.9,262.7,262.7,78
2006/7/26,09:24:00,262.7,262.7,262.4,262.4,59
2006/7/26,09:25:00,262.4,262.6,262.3,262.5,157
2006/7/26,09:26:00,262.5,262.5,262.3,262.3,47
2006/7/26,09:27:00,262.3,262.4,262.1,262.3,263
2006/7/26,09:28:00,262.3,262.6,262.3,262.5,148
2006/7/26,09:29:00,262.5,262.5,262.4,262.4,35
2006/7/26,09:30:00,262.5,262.6,262.5,262.6,9
2006/7/26,09:31:00,262.5,262.6,262.5,262.5,43
2006/7/26,09:32:00,262.5,262.8,262.5,262.8,51
2006/7/26,09:33:00,262.8,262.8,262.6,262.6,28
2006/7/26,09:34:00,262.6,262.6,262.6,262.6,19
2006/7/26,09:35:00,262.6,262.6,262.4,262.6,79
2006/7/26,09:36:00,262.6,262.6,262.6,262.6,23
2006/7/26,09:37:00,262.6,262.7,262.6,262.7,9
2006/7/26,09:38:00,262.7,262.9,262.7,262.9,30
2006/7/26,09:39:00,262.8,262.8,262.7,262.7,121
2006/7/26,09:40:00,262.8,262.9,262.8,262.9,17
2006/7/26,09:41:00,262.9,263.1,262.9,263.1,65
2006/7/26,09:42:00,263.1,263.1,263.0,263.0,29
2006/7/26,09:43:00,263.0,263.0,263.0,263.0,57
2006/7/26,09:44:00,263.0,263.0,263.0,263.0,40
2006/7/26,09:45:00,263.0,263.0,262.9,263.0,14
2006/7/26,09:46:00,263.1,263.1,263.0,263.0,49
2006/7/26,09:47:00,263.0,263.1,263.0,263.1,14
2006/7/26,09:48:00,263.2,263.3,263.1,263.3,31
2006/7/26,09:49:00,263.3,263.3,263.1,263.1,25
2006/7/26,09:50:00,263.2,263.7,263.2,263.6,124
2006/7/26,09:51:00,263.6,263.8,263.6,263.8,134
2006/7/26,09:52:00,263.7,263.8,263.7,263.8,43
2006/7/26,09:53:00,263.9,264.2,263.9,264.1,168
2006/7/26,09:54:00,264.1,264.1,263.9,264.0,125
2006/7/26,09:55:00,264.1,264.4,264.0,264.3,206
2006/7/26,09:56:00,264.3,264.6,264.2,264.6,210
2006/7/26,09:57:00,264.6,264.7,264.5,264.7,119
2006/7/26,09:58:00,264.8,264.9,264.5,264.5,261
2006/7/26,09:59:00,264.5,264.6,264.5,264.5,31
2006/7/26,10:00:00,264.5,264.7,264.5,264.6,73
2006/7/26,10:01:00,264.6,264.8,264.6,264.8,121
2006/7/26,10:02:00,264.8,264.8,264.7,264.7,64
2006/7/26,10:03:00,264.7,264.8,264.7,264.8,54
2006/7/26,10:04:00,264.8,264.8,264.6,264.7,68
2006/7/26,10:05:00,264.7,264.8,264.5,264.5,73
2006/7/26,10:06:00,264.4,264.7,264.3,264.6,82
2006/7/26,10:07:00,264.5,264.7,264.5,264.7,68
2006/7/26,10:08:00,264.7,264.7,264.5,264.6,24
2006/7/26,10:09:00,264.4,264.5,264.4,264.4,59
2006/7/26,10:10:00,264.3,264.4,264.3,264.3,25
2006/7/26,10:11:00,264.3,264.5,264.2,264.5,78
2006/7/26,10:12:00,264.5,264.5,264.4,264.4,6
2006/7/26,10:13:00,264.4,264.5,264.4,264.4,20
2006/7/26,10:14:00,264.4,264.5,264.4,264.5,12
2006/7/26,10:15:00,264.6,264.6,264.5,264.5,37
2006/7/26,10:16:00,264.4,264.5,264.4,264.4,25
2006/7/26,10:17:00,264.5,264.5,264.3,264.4,13
2006/7/26,10:18:00,264.4,264.8,264.4,264.7,29
2006/7/26,10:19:00,264.6,264.9,264.5,264.8,104
2006/7/26,10:20:00,264.8,265.1,264.8,265.1,248
2006/7/26,10:21:00,265.1,265.1,265.0,265.0,74
2006/7/26,10:22:00,265.0,265.0,264.8,264.8,127
2006/7/26,10:23:00,264.8,264.8,264.7,264.8,28
2006/7/26,10:24:00,264.8,264.9,264.8,264.8,38
2006/7/26,10:25:00,264.9,265.2,264.9,264.9,112
2006/7/26,10:26:00,264.9,265.1,264.9,265.0,78
2006/7/26,10:27:00,265.0,265.0,264.8,264.9,45
2006/7/26,10:28:00,264.8,264.9,264.7,264.9,29
2006/7/26,10:29:00,264.9,264.9,264.8,264.8,31
2006/7/26,10:30:00,264.8,264.8,264.7,264.7,30
2006/7/26,10:31:00,264.7,264.8,264.5,264.8,58
2006/7/26,10:32:00,264.8,264.8,264.8,264.8,40
2006/7/26,10:33:00,264.7,264.8,264.6,264.8,56
2006/7/26,10:34:00,264.8,264.8,264.5,264.6,63
2006/7/26,10:35:00,264.6,264.6,264.5,264.5,55
2006/7/26,10:36:00,264.5,264.5,264.4,264.5,29
2006/7/26,10:37:00,264.5,264.6,264.4,264.6,47
2006/7/26,10:38:00,264.6,264.6,264.5,264.5,8
2006/7/26,10:39:00,264.6,264.7,264.5,264.7,14
2006/7/26,10:40:00,264.7,264.7,264.6,264.7,49
2006/7/26,10:41:00,264.7,264.7,264.7,264.7,18
2006/7/26,10:42:00,264.7,264.7,264.6,264.6,38
2006/7/26,10:43:00,264.6,264.6,264.5,264.5,21
2006/7/26,10:44:00,264.6,264.6,264.5,264.5,11
2006/7/26,10:45:00,264.5,264.5,264.5,264.5,14
2006/7/26,10:46:00,264.4,264.5,264.4,264.5,11
2006/7/26,10:47:00,264.5,264.6,264.5,264.6,39
2006/7/26,10:48:00,264.6,264.6,264.5,264.5,7
2006/7/26,10:49:00,264.5,264.5,264.5,264.5,4
2006/7/26,10:50:00,264.5,264.5,264.5,264.5,13
2006/7/26,10:51:00,264.5,264.5,264.4,264.5,55
2006/7/26,10:52:00,264.5,264.5,264.3,264.4,15
2006/7/26,10:53:00,264.4,264.4,264.2,264.3,21
2006/7/26,10:54:00,264.3,264.3,264.1,264.1,17
2006/7/26,10:55:00,264.1,264.1,263.9,264.0,75
2006/7/26,10:56:00,263.9,263.9,263.7,263.8,38
2006/7/26,10:57:00,263.7,264.1,263.7,264.0,58
2006/7/26,10:58:00,264.0,264.1,263.9,264.1,25
2006/7/26,10:59:00,264.1,264.2,264.1,264.2,17
2006/7/26,11:00:00,264.2,264.2,264.1,264.1,12
2006/7/26,11:01:00,264.2,264.3,264.2,264.3,22
2006/7/26,11:02:00,264.3,264.5,264.3,264.5,21
2006/7/26,11:03:00,264.4,264.5,264.4,264.4,15
2006/7/26,11:04:00,264.3,264.3,264.2,264.2,12
2006/7/26,11:05:00,264.2,264.2,264.1,264.1,9
2006/7/26,11:06:00,264.2,264.3,264.1,264.1,9
2006/7/26,11:07:00,264.1,264.1,264.1,264.1,10
2006/7/26,11:08:00,264.1,264.1,264.0,264.0,29
2006/7/26,11:09:00,263.9,263.9,263.7,263.8,30
2006/7/26,11:10:00,263.8,263.9,263.8,263.9,25
2006/7/26,11:11:00,263.8,263.8,263.8,263.8,7
2006/7/26,11:12:00,263.9,263.9,263.9,263.9,2
2006/7/26,11:13:00,264.0,264.0,264.0,264.0,2
2006/7/26,11:14:00,264.0,264.0,264.0,264.0,6
2006/7/26,11:15:00,264.0,264.0,264.0,264.0,3
2006/7/26,11:16:00,264.1,264.3,264.1,264.2,15
2006/7/26,11:17:00,264.3,264.4,264.2,264.2,24
2006/7/26,11:18:00,264.4,264.6,264.4,264.6,17
2006/7/26,11:19:00,264.5,264.5,264.4,264.4,23
2006/7/26,11:20:00,264.3,264.4,264.3,264.4,8
2006/7/26,11:21:00,264.4,264.4,264.3,264.3,5
2006/7/26,11:22:00,264.3,264.3,264.3,264.3,27
2006/7/26,11:23:00,264.4,264.4,264.3,264.3,24
2006/7/26,11:24:00,264.3,264.3,264.3,264.3,2
2006/7/26,11:25:00,264.3,264.3,264.3,264.3,10
2006/7/26,11:26:00,264.4,264.4,264.3,264.3,11
2006/7/26,11:27:00,264.4,264.4,264.4,264.4,7
2006/7/26,11:28:00,264.3,264.3,264.3,264.3,4
2006/7/26,11:29:00,264.2,264.2,264.2,264.2,11
2006/7/26,11:30:00,264.3,264.3,264.3,264.3,4
2006/7/26,11:31:00,264.4,264.4,264.1,264.1,13
2006/7/26,11:32:00,264.1,264.1,264.0,264.0,47
2006/7/26,11:33:00,264.0,264.2,264.0,264.2,40
2006/7/26,11:34:00,264.2,264.2,264.1,264.1,7
2006/7/26,11:35:00,264.1,264.1,264.1,264.1,6
2006/7/26,11:36:00,264.0,264.1,264.0,264.0,39
2006/7/26,11:37:00,263.9,264.0,263.8,263.8,76
2006/7/26,11:38:00,263.8,264.0,263.8,264.0,32
2006/7/26,11:39:00,264.0,264.0,263.9,263.9,24
2006/7/26,11:40:00,263.8,263.8,263.8,263.8,9
2006/7/26,11:41:00,263.7,263.7,263.2,263.2,105
2006/7/26,11:42:00,263.3,263.3,263.1,263.3,79
2006/7/26,11:43:00,263.4,263.5,263.4,263.5,19
2006/7/26,11:44:00,263.3,263.3,263.1,263.3,100
2006/7/26,11:45:00,263.3,263.3,262.9,263.0,131
2006/7/26,11:46:00,262.9,263.2,262.9,263.1,63
2006/7/26,11:47:00,263.1,263.1,262.9,262.9,36
2006/7/26,11:48:00,262.9,263.0,262.8,263.0,80
2006/7/26,11:49:00,263.0,263.0,262.8,262.9,39
2006/7/26,11:50:00,262.9,262.9,262.6,262.8,70
2006/7/26,11:51:00,262.8,262.9,262.8,262.9,89
2006/7/26,11:52:00,262.9,262.9,262.7,262.8,61
2006/7/26,11:53:00,262.8,262.9,262.8,262.8,21
2006/7/26,11:54:00,262.9,263.0,262.9,263.0,49
2006/7/26,11:55:00,263.1,263.2,263.0,263.1,53
2006/7/26,11:56:00,263.1,263.1,263.0,263.1,54
2006/7/26,11:57:00,263.2,263.2,262.9,262.9,37
2006/7/26,11:58:00,262.8,263.2,262.8,263.2,26
2006/7/26,11:59:00,263.2,263.3,263.1,263.1,19
2006/7/26,12:00:00,263.1,263.1,262.9,262.9,30
2006/7/26,12:01:00,262.9,263.0,262.8,262.9,62
2006/7/26,12:02:00,263.0,263.2,263.0,263.2,44
2006/7/26,12:03:00,263.1,263.2,263.1,263.2,19
2006/7/26,12:04:00,263.2,263.2,263.1,263.1,14
2006/7/26,12:05:00,263.1,263.1,263.1,263.1,6
2006/7/26,12:06:00,263.1,263.1,262.9,262.9,24
2006/7/26,12:07:00,262.9,262.9,262.7,262.9,51
2006/7/26,12:08:00,262.9,262.9,262.9,262.9,13
2006/7/26,12:09:00,263.0,263.0,262.8,262.9,14
2006/7/26,12:10:00,263.0,263.1,263.0,263.1,14
2006/7/26,12:11:00,263.2,263.2,263.0,263.0,19
2006/7/26,12:12:00,263.1,263.2,263.1,263.1,58
2006/7/26,12:13:00,263.2,263.4,263.2,263.2,78
2006/7/26,12:14:00,263.1,263.1,263.0,263.0,39
2006/7/26,12:15:00,263.0,263.0,263.0,263.0,25
2006/7/26,12:16:00,263.0,263.1,263.0,263.1,25
2006/7/26,12:17:00,263.1,263.2,263.1,263.2,5
2006/7/26,12:18:00,263.2,263.2,263.2,263.2,13
2006/7/26,12:19:00,263.2,263.2,263.2,263.2,9
2006/7/26,12:20:00,263.2,263.3,263.2,263.3,14
2006/7/26,12:21:00,263.4,263.6,263.4,263.6,20
2006/7/26,12:22:00,263.7,263.9,263.7,263.7,54
2006/7/26,12:23:00,263.6,263.6,263.5,263.5,50
2006/7/26,12:24:00,263.5,263.6,263.5,263.5,10
2006/7/26,12:25:00,263.5,263.5,263.4,263.4,5
2006/7/26,12:26:00,263.3,263.4,263.2,263.4,8
2006/7/26,12:27:00,263.4,263.4,263.3,263.4,18
2006/7/26,12:28:00,263.3,263.4,263.3,263.4,12
2006/7/26,12:29:00,263.3,263.3,263.2,263.2,26
2006/7/26,12:30:00,263.3,263.3,263.2,263.3,20
2006/7/26,12:31:00,263.2,263.2,263.0,263.1,63
2006/7/26,12:32:00,263.0,263.0,262.9,263.0,27
2006/7/26,12:33:00,263.1,263.2,263.1,263.2,17
2006/7/26,12:34:00,263.2,263.2,263.1,263.1,11
2006/7/26,12:35:00,263.0,263.1,263.0,263.0,18
2006/7/26,12:36:00,263.0,263.1,263.0,263.1,19
2006/7/26,12:37:00,263.1,263.1,263.0,263.1,4
2006/7/26,12:38:00,263.1,263.1,263.1,263.1,14
2006/7/26,12:39:00,263.2,263.3,263.2,263.3,15
2006/7/26,12:40:00,263.3,263.4,263.3,263.4,26
2006/7/26,12:41:00,263.5,263.5,263.5,263.5,20
2006/7/26,12:42:00,263.4,263.5,263.3,263.3,16
2006/7/26,12:43:00,263.3,263.3,263.3,263.3,22
2006/7/26,12:44:00,263.2,263.3,263.2,263.3,23
2006/7/26,12:45:00,263.3,263.3,263.3,263.3,10
2006/7/26,12:46:00,263.3,263.3,263.1,263.2,44
2006/7/26,12:47:00,263.1,263.1,263.0,263.0,88
2006/7/26,12:48:00,263.0,263.1,263.0,263.1,28
2006/7/26,12:49:00,263.2,263.3,263.2,263.2,14
2006/7/26,12:50:00,263.2,263.2,263.2,263.2,6
2006/7/26,12:51:00,263.2,263.3,263.2,263.3,25
2006/7/26,12:52:00,263.3,263.3,263.3,263.3,9
2006/7/26,12:53:00,263.3,263.3,263.3,263.3,23
2006/7/26,12:54:00,263.3,263.3,263.3,263.3,21
2006/7/26,12:55:00,263.3,263.3,263.2,263.2,35
2006/7/26,12:56:00,263.1,263.2,263.1,263.2,10
2006/7/26,12:57:00,263.2,263.2,263.2,263.2,10
2006/7/26,12:58:00,263.1,263.1,263.1,263.1,8
2006/7/26,12:59:00,263.1,263.1,263.1,263.1,3
2006/7/26,13:00:00,263.1,263.1,263.1,263.1,1
2006/7/26,13:01:00,263.1,263.1,262.9,263.1,113
2006/7/26,13:02:00,263.2,263.2,263.1,263.1,38
2006/7/26,13:03:00,263.1,263.1,263.1,263.1,6
2006/7/26,13:04:00,263.1,263.1,263.1,263.1,7
2006/7/26,13:05:00,263.2,263.3,263.2,263.2,33
2006/7/26,13:06:00,263.2,263.3,263.1,263.2,77
2006/7/26,13:07:00,263.2,263.4,263.2,263.4,48
2006/7/26,13:08:00,263.3,263.4,263.3,263.4,95
2006/7/26,13:09:00,263.4,263.6,263.4,263.5,82
2006/7/26,13:10:00,263.5,263.5,263.4,263.5,142
2006/7/26,13:11:00,263.5,263.6,263.4,263.6,73
2006/7/26,13:12:00,263.6,263.9,263.6,263.8,61
2006/7/26,13:13:00,263.9,264.0,263.8,264.0,37
2006/7/26,13:14:00,264.0,264.0,263.9,264.0,49
2006/7/26,13:15:00,264.0,264.1,263.9,263.9,29
2006/7/26,13:16:00,263.9,263.9,263.7,263.7,15
2006/7/26,13:17:00,263.7,263.8,263.7,263.7,15
2006/7/26,13:18:00,263.8,263.9,263.8,263.9,29
2006/7/26,13:19:00,263.9,263.9,263.8,263.8,7
2006/7/26,13:20:00,263.7,263.8,263.7,263.8,4
2006/7/26,13:21:00,263.8,263.8,263.8,263.8,7
2006/7/26,13:22:00,263.7,263.7,263.7,263.7,21
2006/7/26,13:23:00,263.7,263.7,263.5,263.6,43
2006/7/26,13:24:00,263.6,263.6,263.6,263.6,13
2006/7/26,13:25:00,263.7,263.7,263.6,263.6,29
2006/7/26,13:26:00,263.6,263.6,263.6,263.6,15
2006/7/26,13:27:00,263.6,263.6,263.5,263.5,21
2006/7/26,13:28:00,263.5,263.5,263.5,263.5,18
2006/7/26,13:29:00,263.5,263.5,263.5,263.5,13
2006/7/26,13:30:00,263.5,263.5,263.4,263.5,28
2006/7/26,13:31:00,263.5,263.7,263.5,263.5,55
2006/7/26,13:32:00,263.5,263.5,263.3,263.5,21
2006/7/26,13:33:00,263.5,263.6,263.5,263.6,8
2006/7/26,13:34:00,263.6,263.6,263.6,263.6,5
2006/7/26,13:35:00,263.6,263.6,263.6,263.6,16
2006/7/26,13:36:00,263.6,263.6,263.6,263.6,29
2006/7/26,13:37:00,263.5,263.5,263.5,263.5,15
2006/7/26,13:38:00,263.5,263.5,263.5,263.5,11
2006/7/26,13:39:00,263.4,263.4,263.4,263.4,13
2006/7/26,13:40:00,263.3,263.4,263.3,263.3,33
2006/7/26,13:41:00,263.4,263.4,263.4,263.4,11
2006/7/26,13:42:00,263.4,263.4,263.4,263.4,9
2006/7/26,13:43:00,263.4,263.4,263.4,263.4,11
2006/7/26,13:44:00,263.4,263.4,263.3,263.4,15
2006/7/26,13:45:00,263.4,263.4,263.4,263.4,11
2006/7/26,13:46:00,263.4,263.4,263.3,263.3,46
2006/7/26,13:47:00,263.3,263.3,263.3,263.3,8
2006/7/26,13:49:00,263.3,263.3,263.3,263.3,6
2006/7/26,13:50:00,263.4,263.6,263.4,263.5,76
2006/7/27,08:46:00,262.8,263.0,262.7,262.8,132
2006/7/27,08:47:00,262.7,262.9,262.7,262.9,21
2006/7/27,08:48:00,262.9,263.1,262.9,263.1,69
2006/7/27,08:49:00,263.2,263.2,262.9,262.9,92
2006/7/27,08:50:00,262.9,263.0,262.9,262.9,12
2006/7/27,08:51:00,263.0,263.0,262.9,263.0,13
2006/7/27,08:52:00,263.0,263.0,263.0,263.0,10
2006/7/27,08:53:00,262.9,262.9,262.8,262.8,28
2006/7/27,08:54:00,262.8,262.8,262.6,262.6,43
2006/7/27,08:55:00,262.7,262.7,262.7,262.7,36
2006/7/27,08:56:00,262.7,263.3,262.7,263.3,75
2006/7/27,08:57:00,263.3,263.7,263.3,263.6,69
2006/7/27,08:58:00,263.6,263.6,263.4,263.6,92
2006/7/27,08:59:00,263.6,263.6,263.4,263.4,45
2006/7/27,09:00:00,263.4,263.8,263.4,263.8,79
2006/7/27,09:01:00,263.9,264.0,263.7,263.7,79
2006/7/27,09:02:00,263.7,264.3,263.7,264.3,92
2006/7/27,09:03:00,264.4,265.0,264.4,264.5,671
2006/7/27,09:04:00,264.7,264.8,264.6,264.7,211
2006/7/27,09:05:00,264.8,265.0,264.8,264.9,141
2006/7/27,09:06:00,264.8,264.9,264.4,264.5,132
2006/7/27,09:07:00,264.5,264.6,264.4,264.6,86
2006/7/27,09:08:00,264.5,264.5,264.3,264.4,67
2006/7/27,09:09:00,264.4,264.4,264.2,264.3,93
2006/7/27,09:10:00,264.2,264.3,264.2,264.3,59
2006/7/27,09:11:00,264.3,264.4,264.2,264.3,111
2006/7/27,09:12:00,264.3,264.4,264.2,264.2,105
2006/7/27,09:13:00,264.2,264.4,264.2,264.4,149
2006/7/27,09:14:00,264.4,264.4,264.4,264.4,19
2006/7/27,09:15:00,264.4,264.4,264.2,264.2,124
2006/7/27,09:16:00,264.3,264.4,264.3,264.4,43
2006/7/27,09:17:00,264.5,264.7,264.5,264.6,127
2006/7/27,09:18:00,264.6,264.6,264.5,264.6,64
2006/7/27,09:19:00,264.6,264.8,264.6,264.7,81
2006/7/27,09:20:00,264.6,264.6,264.5,264.5,46
2006/7/27,09:21:00,264.5,264.5,264.4,264.4,36
2006/7/27,09:22:00,264.4,264.6,264.4,264.4,53
2006/7/27,09:23:00,264.4,264.4,264.3,264.3,33
2006/7/27,09:24:00,264.2,264.2,264.1,264.1,39
2006/7/27,09:25:00,264.1,264.3,264.0,264.3,121
2006/7/27,09:26:00,264.4,264.5,264.3,264.4,34
2006/7/27,09:27:00,264.4,264.5,264.3,264.5,107
2006/7/27,09:28:00,264.4,264.5,264.3,264.3,78
2006/7/27,09:29:00,264.3,264.4,264.3,264.4,28
2006/7/27,09:30:00,264.3,264.3,264.3,264.3,28
2006/7/27,09:31:00,264.3,264.3,264.3,264.3,38
2006/7/27,09:32:00,264.3,264.3,264.2,264.2,23
2006/7/27,09:33:00,264.2,264.2,264.0,264.1,51
2006/7/27,09:34:00,264.1,264.1,264.0,264.0,16
2006/7/27,09:35:00,264.1,264.3,264.1,264.3,79
2006/7/27,09:36:00,264.3,264.3,264.2,264.2,17
2006/7/27,09:37:00,264.2,264.3,264.2,264.2,19
2006/7/27,09:38:00,264.3,264.3,264.3,264.3,41
2006/7/27,09:39:00,264.3,264.5,264.3,264.4,97
2006/7/27,09:40:00,264.5,264.6,264.4,264.4,36
2006/7/27,09:41:00,264.4,264.6,264.4,264.5,103
2006/7/27,09:42:00,264.5,264.5,264.4,264.4,26
2006/7/27,09:43:00,264.4,264.4,264.4,264.4,11
2006/7/27,09:44:00,264.4,264.6,264.4,264.6,62
2006/7/27,09:45:00,264.6,264.7,264.6,264.6,53
2006/7/27,09:46:00,264.6,264.7,264.5,264.7,66
2006/7/27,09:47:00,264.7,264.9,264.7,264.9,122
2006/7/27,09:48:00,264.9,265.1,264.9,265.1,180
2006/7/27,09:49:00,265.1,265.1,264.9,265.1,59
2006/7/27,09:50:00,265.0,265.4,265.0,265.4,98
2006/7/27,09:51:00,265.4,265.6,265.4,265.5,168
2006/7/27,09:52:00,265.5,265.5,265.4,265.4,173
2006/7/27,09:53:00,265.4,265.4,265.3,265.3,59
2006/7/27,09:54:00,265.2,265.4,265.2,265.4,40
2006/7/27,09:55:00,265.4,265.5,265.4,265.5,136
2006/7/27,09:56:00,265.5,265.5,265.2,265.2,75
2006/7/27,09:57:00,265.3,265.5,265.3,265.4,65
2006/7/27,09:58:00,265.4,265.4,265.3,265.4,82
2006/7/27,09:59:00,265.4,265.4,265.3,265.4,80
2006/7/27,10:00:00,265.5,265.5,265.3,265.3,62
2006/7/27,10:01:00,265.4,265.7,265.4,265.7,180
2006/7/27,10:02:00,265.7,265.9,265.7,265.9,212
2006/7/27,10:03:00,265.9,266.0,265.8,265.8,276
2006/7/27,10:04:00,265.9,265.9,265.7,265.7,103
2006/7/27,10:05:00,265.8,266.0,265.8,266.0,143
2006/7/27,10:06:00,266.0,266.1,265.9,266.1,123
2006/7/27,10:07:00,266.1,266.3,266.1,266.2,164
2006/7/27,10:08:00,266.3,266.4,266.1,266.1,214
2006/7/27,10:09:00,266.1,266.1,266.1,266.1,37
2006/7/27,10:10:00,266.0,266.0,265.8,265.8,41
2006/7/27,10:11:00,265.9,265.9,265.8,265.8,32
2006/7/27,10:12:00,265.8,265.8,265.8,265.8,9
2006/7/27,10:13:00,265.8,265.8,265.6,265.7,59
2006/7/27,10:14:00,265.7,265.7,265.7,265.7,12
2006/7/27,10:15:00,265.6,265.6,265.6,265.6,20
2006/7/27,10:16:00,265.7,265.9,265.7,265.8,80
2006/7/27,10:17:00,265.8,265.8,265.7,265.7,49
2006/7/27,10:18:00,265.7,265.8,265.7,265.8,3
2006/7/27,10:19:00,265.8,265.8,265.7,265.7,19
2006/7/27,10:20:00,265.8,265.8,265.7,265.7,31
2006/7/27,10:21:00,265.7,265.7,265.5,265.5,49
2006/7/27,10:22:00,265.4,265.4,265.4,265.4,63
2006/7/27,10:23:00,265.4,265.6,265.3,265.6,77
2006/7/27,10:24:00,265.7,265.7,265.6,265.6,18
2006/7/27,10:25:00,265.6,265.7,265.6,265.6,66
2006/7/27,10:26:00,265.7,265.8,265.7,265.8,37
2006/7/27,10:27:00,265.8,265.8,265.7,265.7,62
2006/7/27,10:28:00,265.7,265.7,265.7,265.7,16
2006/7/27,10:29:00,265.8,266.0,265.8,265.9,109
2006/7/27,10:30:00,265.9,265.9,265.8,265.8,8
2006/7/27,10:31:00,265.8,265.9,265.8,265.8,31
2006/7/27,10:32:00,265.8,265.8,265.8,265.8,19
2006/7/27,10:33:00,265.8,265.8,265.8,265.8,1
2006/7/27,10:34:00,265.8,265.8,265.8,265.8,13
2006/7/27,10:35:00,265.8,265.8,265.8,265.8,2
2006/7/27,10:36:00,265.8,266.0,265.8,265.9,59
2006/7/27,10:37:00,265.9,265.9,265.9,265.9,17
2006/7/27,10:38:00,265.8,265.9,265.8,265.9,27
2006/7/27,10:39:00,266.0,266.3,266.0,266.2,76
2006/7/27,10:40:00,266.3,266.3,265.9,265.9,52
2006/7/27,10:41:00,265.8,265.8,265.7,265.7,37
2006/7/27,10:42:00,265.7,265.7,265.5,265.5,32
2006/7/27,10:43:00,265.5,265.6,265.5,265.6,21
2006/7/27,10:44:00,265.6,265.9,265.6,265.9,24
2006/7/27,10:45:00,265.9,266.2,265.9,266.2,62
2006/7/27,10:46:00,266.2,266.8,266.2,266.7,227
2006/7/27,10:47:00,266.7,266.8,266.6,266.6,128
2006/7/27,10:48:00,266.6,266.6,266.3,266.3,106
2006/7/27,10:49:00,266.3,266.3,266.2,266.3,11
2006/7/27,10:50:00,266.2,266.3,266.2,266.2,52
2006/7/27,10:51:00,266.2,266.2,266.1,266.1,23
2006/7/27,10:52:00,266.1,266.3,266.1,266.2,48
2006/7/27,10:53:00,266.2,266.2,266.0,266.0,12
2006/7/27,10:54:00,266.0,266.2,266.0,266.2,15
2006/7/27,10:55:00,266.1,266.3,266.1,266.2,62
2006/7/27,10:56:00,266.2,266.3,266.2,266.3,12
2006/7/27,10:57:00,266.3,266.3,266.1,266.2,84
2006/7/27,10:58:00,266.2,266.3,266.2,266.2,24
2006/7/27,10:59:00,266.1,266.1,266.0,266.0,31
2006/7/27,11:00:00,266.0,266.1,266.0,266.1,18
2006/7/27,11:01:00,266.1,266.1,266.1,266.1,32
2006/7/27,11:02:00,266.1,266.1,266.0,266.0,22
2006/7/27,11:03:00,266.0,266.1,266.0,266.0,40
2006/7/27,11:04:00,266.0,266.0,265.8,266.0,113
2006/7/27,11:05:00,266.0,266.1,266.0,266.0,63
2006/7/27,11:06:00,266.0,266.1,265.9,265.9,43
2006/7/27,11:07:00,265.8,265.9,265.7,265.9,65
2006/7/27,11:08:00,265.9,265.9,265.8,265.9,54
2006/7/27,11:09:00,265.9,265.9,265.7,265.8,50
2006/7/27,11:10:00,265.8,265.9,265.8,265.9,24
2006/7/27,11:11:00,265.9,265.9,265.8,265.8,24
2006/7/27,11:12:00,265.8,265.9,265.8,265.8,20
2006/7/27,11:13:00,265.8,265.8,265.6,265.6,53
2006/7/27,11:14:00,265.6,265.6,265.6,265.6,26
2006/7/27,11:15:00,265.6,265.6,265.6,265.6,25
2006/7/27,11:16:00,265.5,265.6,265.4,265.6,52
2006/7/27,11:17:00,265.6,265.7,265.6,265.7,33
2006/7/27,11:18:00,265.7,265.7,265.6,265.7,43
2006/7/27,11:19:00,265.6,265.6,265.3,265.4,94
2006/7/27,11:20:00,265.4,265.4,265.4,265.4,13
2006/7/27,11:21:00,265.5,265.7,265.5,265.7,13
2006/7/27,11:22:00,265.6,265.6,265.6,265.6,18
2006/7/27,11:23:00,265.6,265.6,265.5,265.5,9
2006/7/27,11:24:00,265.4,265.6,265.4,265.6,26
2006/7/27,11:25:00,265.6,265.9,265.6,265.9,20
2006/7/27,11:26:00,265.8,265.9,265.8,265.9,7
2006/7/27,11:27:00,265.8,265.8,265.6,265.6,10
2006/7/27,11:28:00,265.7,265.7,265.7,265.7,14
2006/7/27,11:29:00,265.6,265.6,265.5,265.5,5
2006/7/27,11:30:00,265.5,265.6,265.5,265.5,16
2006/7/27,11:31:00,265.6,265.7,265.6,265.7,11
2006/7/27,11:32:00,265.7,265.8,265.7,265.8,22
2006/7/27,11:33:00,265.8,265.8,265.7,265.7,9
2006/7/27,11:34:00,265.6,265.6,265.5,265.5,16
2006/7/27,11:35:00,265.5,265.6,265.5,265.6,39
2006/7/27,11:36:00,265.7,265.8,265.6,265.7,12
2006/7/27,11:37:00,265.8,266.1,265.8,266.0,68
2006/7/27,11:38:00,266.1,266.2,266.0,266.1,151
2006/7/27,11:39:00,266.1,266.1,266.1,266.1,18
2006/7/27,11:40:00,266.1,266.2,266.1,266.1,47
2006/7/27,11:41:00,266.0,266.1,266.0,266.0,29
2006/7/27,11:42:00,266.0,266.0,265.9,266.0,34
2006/7/27,11:43:00,265.9,266.0,265.9,266.0,41
2006/7/27,11:44:00,266.0,266.1,266.0,266.1,16
2006/7/27,11:45:00,266.1,266.1,266.0,266.1,11
2006/7/27,11:46:00,266.0,266.2,266.0,266.2,119
2006/7/27,11:47:00,266.3,266.3,266.2,266.3,100
2006/7/27,11:48:00,266.3,266.3,266.2,266.3,111
2006/7/27,11:49:00,266.3,266.4,266.3,266.3,84
2006/7/27,11:50:00,266.3,266.4,266.1,266.1,63
2006/7/27,11:51:00,266.1,266.1,265.9,266.0,47
2006/7/27,11:52:00,266.0,266.0,265.9,266.0,35
2006/7/27,11:53:00,266.0,266.1,266.0,266.0,13
2006/7/27,11:54:00,266.0,266.3,266.0,266.3,28
2006/7/27,11:55:00,266.3,266.3,266.3,266.3,48
2006/7/27,11:56:00,266.3,266.3,266.1,266.1,39
2006/7/27,11:57:00,266.2,266.2,266.0,266.0,23
2006/7/27,11:58:00,265.9,266.1,265.9,266.0,15
2006/7/27,11:59:00,266.0,266.1,266.0,266.0,26
2006/7/27,12:00:00,266.0,266.0,265.9,266.0,34
2006/7/27,12:01:00,266.0,266.1,266.0,266.0,25
2006/7/27,12:02:00,266.1,266.1,266.0,266.0,17
2006/7/27,12:03:00,266.0,266.0,265.9,265.9,35
2006/7/27,12:04:00,265.9,265.9,265.7,265.8,42
2006/7/27,12:05:00,265.7,265.8,265.7,265.7,28
2006/7/27,12:06:00,265.8,265.8,265.7,265.8,14
2006/7/27,12:07:00,265.8,266.0,265.7,265.9,28
2006/7/27,12:08:00,265.9,266.3,265.9,266.3,111
2006/7/27,12:09:00,266.3,266.3,266.1,266.1,53
2006/7/27,12:10:00,266.1,266.1,266.1,266.1,21
2006/7/27,12:11:00,266.1,266.1,266.0,266.0,12
2006/7/27,12:12:00,265.9,266.0,265.8,266.0,48
2006/7/27,12:13:00,266.0,266.0,265.9,266.0,8
2006/7/27,12:14:00,266.0,266.1,265.9,266.0,36
2006/7/27,12:15:00,266.1,266.2,266.1,266.2,28
2006/7/27,12:16:00,266.2,266.2,266.1,266.1,22
2006/7/27,12:17:00,266.0,266.1,265.8,265.9,36
2006/7/27,12:18:00,265.8,266.2,265.8,266.2,43
2006/7/27,12:19:00,266.1,266.2,266.1,266.2,36
2006/7/27,12:20:00,266.1,266.2,266.1,266.2,56
2006/7/27,12:21:00,266.2,266.3,266.2,266.2,80
2006/7/27,12:22:00,266.2,266.2,266.1,266.1,41
2006/7/27,12:23:00,266.2,266.2,266.2,266.2,19
2006/7/27,12:24:00,266.2,266.3,266.2,266.2,42
2006/7/27,12:25:00,266.2,266.2,266.2,266.2,6
2006/7/27,12:26:00,266.1,266.2,266.1,266.2,10
2006/7/27,12:27:00,266.2,266.2,266.2,266.2,8
2006/7/27,12:28:00,266.1,266.1,266.1,266.1,14
2006/7/27,12:29:00,266.1,266.1,266.1,266.1,18
2006/7/27,12:30:00,266.0,266.2,266.0,266.2,35
2006/7/27,12:31:00,266.3,266.3,266.2,266.3,74
2006/7/27,12:32:00,266.3,266.4,266.2,266.2,49
2006/7/27,12:33:00,266.3,266.4,266.3,266.4,107
2006/7/27,12:34:00,266.4,266.4,266.3,266.4,42
2006/7/27,12:35:00,266.4,266.5,266.4,266.5,68
2006/7/27,12:36:00,266.5,266.7,266.5,266.7,214
2006/7/27,12:37:00,266.7,266.7,266.6,266.6,76
2006/7/27,12:38:00,266.6,267.0,266.6,266.6,118
2006/7/27,12:39:00,266.7,267.0,266.7,266.9,104
2006/7/27,12:40:00,267.0,267.1,266.8,267.0,136
2006/7/27,12:41:00,267.1,267.1,266.9,266.9,72
2006/7/27,12:42:00,267.0,267.2,267.0,267.2,90
2006/7/27,12:43:00,267.2,267.2,267.0,267.0,38
2006/7/27,12:44:00,266.9,267.0,266.9,267.0,43
2006/7/27,12:45:00,266.9,266.9,266.8,266.9,50
2006/7/27,12:46:00,266.8,267.2,266.8,267.2,65
2006/7/27,12:47:00,267.2,267.4,267.2,267.3,179
2006/7/27,12:48:00,267.3,267.3,267.2,267.3,76
2006/7/27,12:49:00,267.3,267.4,267.3,267.3,46
2006/7/27,12:50:00,267.3,267.3,267.1,267.1,62
2006/7/27,12:51:00,267.1,267.1,266.9,266.9,68
2006/7/27,12:52:00,266.9,267.1,266.8,267.1,66
2006/7/27,12:53:00,267.2,267.3,267.2,267.2,14
2006/7/27,12:54:00,267.1,267.1,267.0,267.0,44
2006/7/27,12:55:00,267.0,267.1,267.0,267.0,33
2006/7/27,12:56:00,266.9,267.1,266.9,267.1,30
2006/7/27,12:57:00,267.0,267.0,266.8,266.8,49
2006/7/27,12:58:00,266.8,267.0,266.8,266.9,34
2006/7/27,12:59:00,266.9,267.0,266.9,267.0,38
2006/7/27,13:00:00,267.0,267.2,267.0,267.2,40
2006/7/27,13:01:00,267.2,267.7,267.2,267.7,115
2006/7/27,13:02:00,267.6,267.6,267.4,267.5,57
2006/7/27,13:03:00,267.5,267.6,267.4,267.6,36
2006/7/27,13:04:00,267.6,267.7,267.6,267.7,57
2006/7/27,13:05:00,267.6,267.8,267.6,267.6,36
2006/7/27,13:06:00,267.7,268.0,267.6,267.8,54
2006/7/27,13:07:00,267.8,268.0,267.7,267.9,71
2006/7/27,13:08:00,267.9,268.0,267.9,267.9,29
2006/7/27,13:09:00,267.8,268.0,267.8,267.9,54
2006/7/27,13:10:00,267.9,268.0,267.9,268.0,24
2006/7/27,13:11:00,267.9,268.1,267.9,268.0,92
2006/7/27,13:12:00,268.1,268.1,268.0,268.1,77
2006/7/27,13:13:00,268.1,268.2,268.0,268.2,21
2006/7/27,13:14:00,268.2,268.2,268.0,268.1,37
2006/7/27,13:15:00,268.1,268.1,267.9,267.9,53
2006/7/27,13:16:00,268.0,268.1,267.9,267.9,67
2006/7/27,13:17:00,268.0,268.1,267.9,268.1,72
2006/7/27,13:18:00,268.1,268.1,268.0,268.1,41
2006/7/27,13:19:00,268.1,268.1,267.9,267.9,51
2006/7/27,13:20:00,268.0,268.1,267.9,267.9,19
2006/7/27,13:21:00,268.0,268.0,267.9,267.9,31
2006/7/27,13:22:00,267.9,268.1,267.9,268.0,58
2006/7/27,13:23:00,268.0,268.2,268.0,268.1,38
2006/7/27,13:24:00,268.0,268.1,268.0,268.1,43
2006/7/27,13:25:00,268.1,268.1,268.0,268.1,33
2006/7/27,13:26:00,268.1,268.2,267.9,267.9,105
2006/7/27,13:27:00,267.9,268.0,267.9,267.9,57
2006/7/27,13:28:00,268.0,268.1,267.9,268.1,117
2006/7/27,13:29:00,268.2,268.2,268.0,268.1,57
2006/7/27,13:30:00,268.1,268.1,268.0,268.0,66
2006/7/27,13:31:00,268.0,268.0,267.8,267.8,55
2006/7/27,13:32:00,267.8,268.0,267.8,268.0,42
2006/7/27,13:33:00,268.0,268.0,267.9,267.9,24
2006/7/27,13:34:00,267.9,267.9,267.8,267.8,40
2006/7/27,13:35:00,267.8,267.9,267.8,267.8,57
2006/7/27,13:36:00,267.8,267.8,267.7,267.7,77
2006/7/27,13:37:00,267.6,267.7,267.6,267.7,114
2006/7/27,13:38:00,267.8,267.9,267.8,267.9,29
2006/7/27,13:39:00,267.9,268.0,267.8,267.8,96
2006/7/27,13:40:00,267.8,267.8,267.7,267.8,95
2006/7/27,13:41:00,267.8,267.8,267.8,267.8,3
2006/7/27,13:42:00,267.9,267.9,267.9,267.9,36
2006/7/27,13:43:00,267.9,268.0,267.9,268.0,14
2006/7/27,13:44:00,267.9,268.0,267.9,267.9,54
2006/7/27,13:45:00,267.9,267.9,267.8,267.8,51
2006/7/27,13:46:00,267.8,267.8,267.7,267.7,29
2006/7/27,13:47:00,267.7,267.8,267.7,267.8,11
2006/7/27,13:48:00,267.7,267.8,267.7,267.7,11
2006/7/27,13:49:00,267.7,267.8,267.7,267.8,21
2006/7/27,13:50:00,267.8,267.8,267.7,267.8,45
2006/7/28,08:46:00,268.0,268.0,267.3,267.3,104
2006/7/28,08:47:00,267.3,267.4,267.2,267.2,12
2006/7/28,08:48:00,267.3,267.3,267.3,267.3,9
2006/7/28,08:49:00,267.4,267.6,267.4,267.6,10
2006/7/28,08:50:00,267.6,267.6,267.5,267.5,50
2006/7/28,08:52:00,267.5,267.5,267.5,267.5,12
2006/7/28,08:53:00,267.4,267.4,267.3,267.3,14
2006/7/28,08:54:00,267.3,267.3,267.1,267.1,42
2006/7/28,08:55:00,267.0,267.0,266.7,266.7,30
2006/7/28,08:56:00,266.6,266.6,266.4,266.6,45
2006/7/28,08:57:00,266.6,266.7,266.6,266.7,3
2006/7/28,08:58:00,266.7,266.7,266.7,266.7,7
2006/7/28,08:59:00,266.8,266.8,266.7,266.7,7
2006/7/28,09:00:00,266.7,266.8,266.7,266.8,6
2006/7/28,09:01:00,266.8,267.1,266.8,267.0,42
2006/7/28,09:02:00,267.1,267.1,266.8,266.8,99
2006/7/28,09:03:00,266.8,266.9,266.7,266.9,88
2006/7/28,09:04:00,266.9,267.0,266.8,266.8,53
2006/7/28,09:05:00,266.8,266.9,266.8,266.9,13
2006/7/28,09:06:00,266.8,266.8,266.8,266.8,2
2006/7/28,09:07:00,266.7,266.7,266.7,266.7,6
2006/7/28,09:08:00,266.7,266.7,266.5,266.6,60
2006/7/28,09:09:00,266.6,266.6,266.6,266.6,1
2006/7/28,09:10:00,266.5,266.6,266.4,266.6,27
2006/7/28,09:11:00,266.6,266.6,266.6,266.6,2
2006/7/28,09:12:00,266.6,266.6,266.6,266.6,9
2006/7/28,09:13:00,266.6,266.8,266.6,266.8,27
2006/7/28,09:14:00,266.8,266.8,266.7,266.7,8
2006/7/28,09:15:00,266.7,266.8,266.7,266.8,9
2006/7/28,09:16:00,266.9,267.1,266.9,267.1,11
2006/7/28,09:17:00,267.1,267.3,267.1,267.3,10
2006/7/28,09:18:00,267.2,267.2,267.1,267.2,8
2006/7/28,09:19:00,267.3,267.4,267.3,267.4,10
2006/7/28,09:20:00,267.5,267.6,267.5,267.6,14
2006/7/28,09:21:00,267.7,267.7,267.7,267.7,4
2006/7/28,09:22:00,267.7,267.7,267.5,267.5,18
2006/7/28,09:23:00,267.5,267.5,267.5,267.5,3
2006/7/28,09:24:00,267.5,267.5,267.5,267.5,14
2006/7/28,09:25:00,267.5,267.5,267.3,267.3,21
2006/7/28,09:26:00,267.3,267.3,267.3,267.3,1
2006/7/28,09:27:00,267.3,267.3,267.3,267.3,7
2006/7/28,09:29:00,267.4,267.4,267.4,267.4,5
2006/7/28,09:30:00,267.4,267.4,267.4,267.4,4
2006/7/28,09:31:00,267.4,267.5,267.4,267.5,20
2006/7/28,09:32:00,267.6,267.7,267.6,267.7,17
2006/7/28,09:33:00,267.7,267.7,267.7,267.7,4
2006/7/28,09:34:00,267.9,267.9,267.9,267.9,1
2006/7/28,09:35:00,268.0,268.0,268.0,268.0,2
2006/7/28,09:36:00,267.9,267.9,267.7,267.7,39
2006/7/28,09:37:00,267.7,267.7,267.7,267.7,1
2006/7/28,09:38:00,267.6,267.6,267.6,267.6,32
2006/7/28,09:39:00,267.6,267.6,267.6,267.6,1
2006/7/28,09:41:00,267.7,267.7,267.7,267.7,3
2006/7/28,09:42:00,267.8,267.8,267.8,267.8,8
2006/7/28,09:43:00,267.8,267.8,267.7,267.7,27
2006/7/28,09:44:00,267.8,267.8,267.8,267.8,26
2006/7/28,09:45:00,267.9,267.9,267.9,267.9,6
2006/7/28,09:46:00,267.8,267.8,267.8,267.8,1
2006/7/28,09:47:00,267.7,267.7,267.7,267.7,11
2006/7/28,09:49:00,267.7,267.8,267.5,267.5,105
2006/7/28,09:50:00,267.6,267.6,267.6,267.6,15
2006/7/28,09:51:00,267.6,267.6,267.6,267.6,3
2006/7/28,09:52:00,267.8,267.8,267.8,267.8,4
2006/7/28,09:53:00,267.8,267.8,267.8,267.8,9
2006/7/28,09:54:00,267.9,268.1,267.9,268.0,12
2006/7/28,09:55:00,268.2,268.2,268.1,268.2,9
2006/7/28,09:56:00,268.1,268.1,268.1,268.1,10
2006/7/28,09:57:00,268.1,268.1,268.0,268.0,9
2006/7/28,09:58:00,268.0,268.0,268.0,268.0,50
2006/7/28,09:59:00,268.0,268.0,268.0,268.0,3
2006/7/28,10:00:00,268.0,268.0,268.0,268.0,13
2006/7/28,10:01:00,268.0,268.0,268.0,268.0,6
2006/7/28,10:02:00,268.0,268.0,268.0,268.0,3
2006/7/28,10:03:00,268.1,268.3,268.1,268.3,4
2006/7/28,10:04:00,268.1,268.1,268.1,268.1,2
2006/7/28,10:05:00,268.0,268.1,267.9,267.9,18
2006/7/28,10:06:00,267.8,267.8,267.8,267.8,1
2006/7/28,10:07:00,267.8,267.8,267.8,267.8,13
2006/7/28,10:08:00,267.8,267.8,267.6,267.8,7
2006/7/28,10:10:00,267.6,267.6,267.6,267.6,3
2006/7/28,10:11:00,267.7,267.7,267.7,267.7,12
2006/7/28,10:12:00,267.7,267.7,267.7,267.7,3
2006/7/28,10:13:00,267.7,267.8,267.7,267.8,5
2006/7/28,10:14:00,267.8,267.8,267.8,267.8,2
2006/7/28,10:15:00,267.8,267.8,267.8,267.8,6
2006/7/28,10:16:00,267.8,267.8,267.8,267.8,10
2006/7/28,10:17:00,267.9,267.9,267.9,267.9,5
2006/7/28,10:18:00,267.9,267.9,267.9,267.9,2
2006/7/28,10:20:00,267.8,267.8,267.8,267.8,30
2006/7/28,10:21:00,267.8,267.8,267.7,267.7,2
2006/7/28,10:22:00,267.7,267.7,267.6,267.6,13
2006/7/28,10:23:00,267.6,267.6,267.6,267.6,21
2006/7/28,10:24:00,267.5,267.5,267.5,267.5,1
2006/7/28,10:25:00,267.6,267.6,267.6,267.6,4
2006/7/28,10:26:00,267.6,267.6,267.6,267.6,3
2006/7/28,10:27:00,267.7,267.7,267.7,267.7,1
2006/7/28,10:28:00,267.8,267.9,267.8,267.9,6
2006/7/28,10:32:00,267.7,267.7,267.7,267.7,1
2006/7/28,10:33:00,267.8,267.8,267.8,267.8,4
2006/7/28,10:34:00,267.8,267.8,267.8,267.8,3
2006/7/28,10:35:00,267.8,267.8,267.8,267.8,25
2006/7/28,10:36:00,267.8,267.8,267.8,267.8,1
2006/7/28,10:37:00,267.8,267.8,267.8,267.8,21
2006/7/28,10:38:00,267.8,267.8,267.8,267.8,3
2006/7/28,10:39:00,267.8,267.8,267.8,267.8,2
2006/7/28,10:40:00,267.9,267.9,267.9,267.9,7
2006/7/28,10:41:00,267.9,267.9,267.9,267.9,4
2006/7/28,10:43:00,267.9,268.0,267.8,268.0,39
2006/7/28,10:44:00,268.0,268.0,268.0,268.0,13
2006/7/28,10:45:00,268.0,268.0,268.0,268.0,19
2006/7/28,10:47:00,267.9,268.0,267.9,267.9,8
2006/7/28,10:48:00,267.8,267.8,267.8,267.8,9
2006/7/28,10:49:00,267.7,267.7,267.7,267.7,3
2006/7/28,10:50:00,267.8,267.8,267.7,267.7,10
2006/7/28,10:51:00,267.6,267.6,267.4,267.4,59
2006/7/28,10:52:00,267.4,267.4,267.2,267.2,63
2006/7/28,10:53:00,267.1,267.1,267.0,267.0,15
2006/7/28,10:54:00,267.1,267.3,267.1,267.3,4
2006/7/28,10:55:00,267.3,267.4,267.0,267.0,35
2006/7/28,10:56:00,267.0,267.0,266.9,266.9,15
2006/7/28,10:57:00,266.8,266.8,266.6,266.6,16
2006/7/28,10:58:00,266.4,266.5,266.3,266.3,58
2006/7/28,10:59:00,266.4,266.4,266.3,266.3,5
2006/7/28,11:00:00,266.4,266.4,266.3,266.3,9
2006/7/28,11:01:00,266.2,266.3,266.2,266.3,26
2006/7/28,11:02:00,266.3,266.3,266.0,266.0,17
2006/7/28,11:03:00,266.0,266.1,265.9,266.0,11
2006/7/28,11:05:00,266.1,266.1,266.1,266.1,3
2006/7/28,11:07:00,266.1,266.2,266.1,266.2,2
2006/7/28,11:08:00,266.4,266.4,266.4,266.4,5
2006/7/28,11:09:00,266.3,266.3,266.3,266.3,2
2006/7/28,11:10:00,266.2,266.3,266.1,266.2,26
2006/7/28,11:11:00,266.1,266.1,266.1,266.1,1
2006/7/28,11:12:00,266.1,266.1,266.1,266.1,45
2006/7/28,11:13:00,266.2,266.3,266.1,266.1,11
2006/7/28,11:14:00,266.1,266.1,265.9,265.9,18
2006/7/28,11:15:00,265.8,265.8,265.8,265.8,23
2006/7/28,11:16:00,265.7,265.7,265.3,265.4,15
2006/7/28,11:17:00,265.6,265.6,265.5,265.6,11
2006/7/28,11:18:00,265.6,265.7,265.6,265.7,21
2006/7/28,11:19:00,265.7,265.8,265.7,265.8,34
2006/7/28,11:20:00,265.8,265.8,265.7,265.7,23
2006/7/28,11:21:00,265.6,265.6,265.4,265.4,5
2006/7/28,11:22:00,265.4,265.6,265.4,265.6,75
2006/7/28,11:23:00,265.7,265.7,265.7,265.7,5
2006/7/28,11:24:00,265.8,265.9,265.8,265.9,22
2006/7/28,11:25:00,265.9,266.0,265.9,265.9,23
2006/7/28,11:26:00,265.9,265.9,265.7,265.7,10
2006/7/28,11:27:00,265.8,265.9,265.8,265.9,4
2006/7/28,11:29:00,266.0,266.0,266.0,266.0,5
2006/7/28,11:34:00,266.0,266.0,266.0,266.0,6
2006/7/28,11:35:00,266.1,266.1,266.1,266.1,6
2006/7/28,11:36:00,266.2,266.4,266.2,266.4,30
2006/7/28,11:37:00,266.3,266.3,266.3,266.3,6
2006/7/28,11:38:00,266.3,266.3,266.3,266.3,1
2006/7/28,11:39:00,266.3,266.3,266.3,266.3,31
2006/7/28,11:41:00,266.2,266.3,266.2,266.3,5
2006/7/28,11:42:00,266.3,266.3,266.3,266.3,32
2006/7/28,11:43:00,266.3,266.3,266.3,266.3,3
2006/7/28,11:44:00,266.4,266.4,266.3,266.3,52
2006/7/28,11:45:00,266.2,266.3,266.2,266.2,17
2006/7/28,11:46:00,266.1,266.1,265.8,265.9,34
2006/7/28,11:47:00,265.8,265.8,265.7,265.8,51
2006/7/28,11:48:00,265.7,265.7,265.7,265.7,9
2006/7/28,11:51:00,265.7,266.1,265.7,266.1,4
2006/7/28,11:52:00,266.1,266.1,266.1,266.1,33
2006/7/28,11:53:00,266.1,266.2,266.1,266.2,22
2006/7/28,11:54:00,266.2,266.3,266.2,266.3,17
2006/7/28,11:55:00,266.3,266.3,266.3,266.3,5
2006/7/28,11:56:00,266.3,266.3,266.3,266.3,21
2006/7/28,11:57:00,266.3,266.3,266.3,266.3,12
2006/7/28,11:58:00,266.3,266.3,266.3,266.3,49
2006/7/28,11:59:00,266.2,266.2,266.2,266.2,50
2006/7/28,12:00:00,266.4,266.4,266.4,266.4,10
2006/7/28,12:01:00,266.5,266.5,266.5,266.5,47
2006/7/28,12:02:00,266.6,266.6,266.6,266.6,5
2006/7/28,12:03:00,266.6,266.7,266.6,266.6,11
2006/7/28,12:04:00,266.5,266.5,266.5,266.5,21
2006/7/28,12:05:00,266.5,266.5,266.5,266.5,8
2006/7/28,12:06:00,266.6,266.6,266.6,266.6,2
2006/7/28,12:08:00,266.4,266.4,266.3,266.4,5
2006/7/28,12:09:00,266.4,266.4,266.4,266.4,15
2006/7/28,12:10:00,266.5,266.5,266.5,266.5,18
2006/7/28,12:11:00,266.4,266.4,266.4,266.4,1
2006/7/28,12:13:00,266.5,266.5,266.5,266.5,7
2006/7/28,12:14:00,266.6,266.7,266.6,266.7,47
2006/7/28,12:16:00,266.8,266.9,266.8,266.9,22
2006/7/28,12:17:00,267.0,267.3,267.0,267.3,23
2006/7/28,12:18:00,267.1,267.1,267.1,267.1,3
2006/7/28,12:19:00,267.0,267.0,267.0,267.0,7
2006/7/28,12:21:00,267.1,267.1,267.1,267.1,3
2006/7/28,12:23:00,267.1,267.1,267.1,267.1,2
2006/7/28,12:24:00,267.1,267.1,267.1,267.1,13
2006/7/28,12:25:00,267.1,267.1,267.1,267.1,2
2006/7/28,12:26:00,267.1,267.1,267.0,267.0,33
2006/7/28,12:27:00,266.9,266.9,266.9,266.9,1
2006/7/28,12:28:00,267.0,267.0,267.0,267.0,1
2006/7/28,12:29:00,267.1,267.2,267.1,267.2,11
2006/7/28,12:32:00,267.3,267.3,267.3,267.3,4
2006/7/28,12:33:00,267.4,267.6,267.4,267.6,36
2006/7/28,12:34:00,267.6,267.6,267.6,267.6,3
2006/7/28,12:35:00,267.7,267.8,267.7,267.8,13
2006/7/28,12:36:00,267.8,267.8,267.8,267.8,12
2006/7/28,12:37:00,267.8,267.8,267.7,267.7,14
2006/7/28,12:38:00,267.6,267.6,267.6,267.6,3
2006/7/28,12:39:00,267.6,267.6,267.6,267.6,6
2006/7/28,12:40:00,267.6,267.6,267.6,267.6,11
2006/7/28,12:41:00,267.7,267.7,267.7,267.7,1
2006/7/28,12:42:00,267.7,267.9,267.7,267.9,8
2006/7/28,12:43:00,268.0,268.2,268.0,268.2,21
2006/7/28,12:44:00,268.2,268.2,268.0,268.0,19
2006/7/28,12:45:00,268.0,268.0,268.0,268.0,19
2006/7/28,12:46:00,267.8,268.0,267.8,268.0,11
2006/7/28,12:47:00,267.9,267.9,267.9,267.9,5
2006/7/28,12:48:00,268.0,268.1,267.9,267.9,44
2006/7/28,12:49:00,267.9,267.9,267.9,267.9,7
2006/7/28,12:50:00,267.9,268.0,267.9,267.9,23
2006/7/28,12:51:00,267.9,267.9,267.8,267.8,11
2006/7/28,12:52:00,267.7,267.7,267.7,267.7,1
2006/7/28,12:53:00,267.5,267.5,267.4,267.4,6
2006/7/28,12:54:00,267.3,267.3,267.2,267.2,12
2006/7/28,12:55:00,267.3,267.3,267.3,267.3,8
2006/7/28,12:56:00,267.3,267.3,267.2,267.2,12
2006/7/28,12:57:00,267.2,267.2,267.2,267.2,5
2006/7/28,12:59:00,267.1,267.1,267.1,267.1,4
2006/7/28,13:00:00,267.1,267.1,267.1,267.1,3
2006/7/28,13:01:00,267.0,267.0,266.8,266.8,42
2006/7/28,13:02:00,266.9,266.9,266.8,266.9,6
2006/7/28,13:03:00,266.9,267.0,266.9,267.0,10
2006/7/28,13:04:00,267.0,267.1,267.0,267.1,9
2006/7/28,13:06:00,267.0,267.0,267.0,267.0,11
2006/7/28,13:08:00,267.1,267.1,267.1,267.1,6
2006/7/28,13:09:00,267.1,267.1,267.1,267.1,3
2006/7/28,13:10:00,267.1,267.2,267.0,267.2,5
2006/7/28,13:11:00,267.2,267.4,267.2,267.3,20
2006/7/28,13:12:00,267.4,267.4,267.3,267.3,12
2006/7/28,13:13:00,267.3,267.3,267.3,267.3,5
2006/7/28,13:14:00,267.4,267.4,267.3,267.3,12
2006/7/28,13:15:00,267.3,267.4,267.3,267.3,15
2006/7/28,13:16:00,267.5,267.5,267.5,267.5,15
2006/7/28,13:17:00,267.3,267.3,267.3,267.3,4
2006/7/28,13:18:00,267.3,267.3,267.3,267.3,19
2006/7/28,13:19:00,267.3,267.3,267.3,267.3,14
2006/7/28,13:20:00,267.3,267.3,267.3,267.3,9
2006/7/28,13:21:00,267.3,267.3,267.2,267.2,3
2006/7/28,13:22:00,267.1,267.1,267.1,267.1,2
2006/7/28,13:23:00,267.1,267.1,267.1,267.1,4
2006/7/28,13:24:00,267.2,267.3,267.1,267.2,53
2006/7/28,13:25:00,267.1,267.3,267.1,267.3,49
2006/7/28,13:26:00,267.2,267.2,267.1,267.1,21
2006/7/28,13:27:00,267.0,267.1,267.0,267.1,20
2006/7/28,13:28:00,267.1,267.1,266.9,267.0,20
2006/7/28,13:29:00,266.9,266.9,266.7,266.7,50
2006/7/28,13:30:00,266.7,266.8,266.7,266.7,27
2006/7/28,13:31:00,266.9,267.7,266.9,267.7,40
2006/7/28,13:32:00,267.7,267.7,267.6,267.7,33
2006/7/28,13:33:00,267.7,267.7,267.7,267.7,68
2006/7/28,13:34:00,267.6,267.6,267.6,267.6,6
2006/7/28,13:35:00,267.6,267.7,267.6,267.6,31
2006/7/28,13:36:00,267.7,267.7,267.6,267.6,133
2006/7/28,13:37:00,267.6,267.6,267.6,267.6,11
2006/7/28,13:46:00,267.7,267.7,267.7,267.7,6
2006/7/28,13:48:00,267.7,267.7,267.7,267.7,6
2006/7/28,13:50:00,267.7,267.7,267.7,267.7,1
2006/7/31,08:46:00,269.3,269.3,267.9,268.0,1153
2006/7/31,08:47:00,268.1,268.1,267.1,267.3,551
2006/7/31,08:48:00,267.3,267.6,267.2,267.5,224
2006/7/31,08:49:00,267.5,267.6,267.3,267.3,145
2006/7/31,08:50:00,267.3,267.3,267.2,267.2,123
2006/7/31,08:51:00,267.2,267.2,267.1,267.2,48
2006/7/31,08:52:00,267.2,267.3,267.2,267.3,144
2006/7/31,08:53:00,267.3,267.4,267.3,267.3,45
2006/7/31,08:54:00,267.4,267.5,267.4,267.4,78
2006/7/31,08:55:00,267.4,267.5,267.3,267.5,270
2006/7/31,08:56:00,267.5,267.6,267.5,267.6,90
2006/7/31,08:57:00,267.6,267.7,267.6,267.7,45
2006/7/31,08:58:00,267.7,267.7,267.6,267.6,45
2006/7/31,08:59:00,267.6,267.7,267.6,267.7,180
2006/7/31,09:00:00,267.7,267.8,267.6,267.6,161
2006/7/31,09:01:00,267.6,267.6,267.3,267.4,134
2006/7/31,09:02:00,267.4,267.4,267.2,267.3,90
2006/7/31,09:03:00,267.4,267.5,267.2,267.2,68
2006/7/31,09:04:00,267.2,267.2,267.1,267.1,161
2006/7/31,09:05:00,267.2,267.2,267.0,267.0,202
2006/7/31,09:06:00,267.1,267.2,266.8,267.0,243
2006/7/31,09:07:00,267.0,267.1,266.9,267.0,139
2006/7/31,09:08:00,267.1,267.3,267.1,267.3,90
2006/7/31,09:09:00,267.2,267.4,267.2,267.3,87
2006/7/31,09:10:00,267.3,267.3,266.9,267.0,89
2006/7/31,09:11:00,267.0,267.1,267.0,267.1,37
2006/7/31,09:12:00,267.1,267.1,267.1,267.1,29
2006/7/31,09:13:00,267.1,267.1,266.8,266.8,137
2006/7/31,09:14:00,266.8,266.8,266.6,266.7,137
2006/7/31,09:15:00,266.7,266.8,266.6,266.6,71
2006/7/31,09:16:00,266.6,266.6,266.4,266.4,155
2006/7/31,09:17:00,266.5,266.9,266.5,266.8,79
2006/7/31,09:18:00,266.8,266.9,266.6,266.6,48
2006/7/31,09:19:00,266.6,266.7,266.3,266.6,124
2006/7/31,09:20:00,266.6,266.8,266.6,266.7,73
2006/7/31,09:21:00,266.6,266.7,266.4,266.5,113
2006/7/31,09:22:00,266.4,266.5,266.4,266.5,66
2006/7/31,09:23:00,266.6,266.7,266.6,266.6,27
2006/7/31,09:24:00,266.7,266.7,266.6,266.6,33
2006/7/31,09:25:00,266.7,266.9,266.7,266.8,72
2006/7/31,09:26:00,266.8,266.9,266.8,266.9,74
2006/7/31,09:27:00,266.9,266.9,266.7,266.7,64
2006/7/31,09:28:00,266.7,266.7,266.6,266.7,21
2006/7/31,09:29:00,266.7,266.7,266.5,266.5,62
2006/7/31,09:30:00,266.5,266.7,266.5,266.6,20
2006/7/31,09:31:00,266.7,266.8,266.7,266.8,100
2006/7/31,09:32:00,266.7,266.8,266.7,266.8,50
2006/7/31,09:33:00,266.9,266.9,266.6,266.6,63
2006/7/31,09:34:00,266.6,266.7,266.6,266.6,34
2006/7/31,09:35:00,266.6,266.6,266.6,266.6,9
2006/7/31,09:36:00,266.6,266.7,266.6,266.6,59
2006/7/31,09:37:00,266.7,266.8,266.7,266.8,54
2006/7/31,09:38:00,266.8,266.8,266.8,266.8,15
2006/7/31,09:39:00,266.9,267.0,266.9,267.0,131
2006/7/31,09:40:00,267.0,267.0,266.9,267.0,64
2006/7/31,09:41:00,267.0,267.0,266.9,266.9,69
2006/7/31,09:42:00,266.9,266.9,266.9,266.9,6
2006/7/31,09:43:00,266.9,266.9,266.9,266.9,32
2006/7/31,09:44:00,266.9,267.0,266.9,267.0,61
2006/7/31,09:45:00,267.0,267.0,266.9,267.0,147
2006/7/31,09:46:00,267.1,267.1,267.0,267.1,67
2006/7/31,09:47:00,267.0,267.1,266.9,266.9,36
2006/7/31,09:48:00,266.8,266.8,266.8,266.8,16
2006/7/31,09:49:00,266.8,266.8,266.7,266.7,41
2006/7/31,09:50:00,266.7,266.7,266.5,266.5,30
2006/7/31,09:51:00,266.5,266.5,266.4,266.5,85
2006/7/31,09:52:00,266.5,266.6,266.5,266.6,47
2006/7/31,09:53:00,266.7,266.7,266.7,266.7,27
2006/7/31,09:54:00,266.7,266.8,266.7,266.8,20
2006/7/31,09:55:00,266.8,266.9,266.8,266.8,53
2006/7/31,09:56:00,266.9,266.9,266.9,266.9,5
2006/7/31,09:57:00,266.9,266.9,266.9,266.9,6
2006/7/31,09:58:00,266.9,267.0,266.9,267.0,27
2006/7/31,09:59:00,267.0,267.1,267.0,267.0,28
2006/7/31,10:00:00,266.9,266.9,266.7,266.7,19
2006/7/31,10:01:00,266.8,266.8,266.7,266.7,25
2006/7/31,10:02:00,266.6,266.7,266.4,266.5,106
2006/7/31,10:03:00,266.4,266.4,266.1,266.1,174
2006/7/31,10:04:00,266.1,266.3,266.1,266.2,99
2006/7/31,10:05:00,266.2,266.3,266.2,266.2,26
2006/7/31,10:06:00,266.3,266.4,266.2,266.3,57
2006/7/31,10:07:00,266.3,266.4,266.2,266.4,97
2006/7/31,10:08:00,266.4,266.5,266.3,266.3,115
2006/7/31,10:09:00,266.3,266.3,266.3,266.3,41
2006/7/31,10:10:00,266.3,266.4,266.3,266.4,56
2006/7/31,10:11:00,266.5,266.5,266.4,266.5,97
2006/7/31,10:12:00,266.4,266.6,266.3,266.4,53
2006/7/31,10:13:00,266.4,266.4,266.3,266.4,55
2006/7/31,10:14:00,266.2,266.4,266.2,266.4,37
2006/7/31,10:15:00,266.3,266.4,266.3,266.4,16
2006/7/31,10:16:00,266.3,266.3,266.3,266.3,21
2006/7/31,10:17:00,266.4,266.4,266.2,266.2,60
2006/7/31,10:18:00,266.2,266.4,266.2,266.3,82
2006/7/31,10:19:00,266.1,266.1,265.7,265.7,280
2006/7/31,10:20:00,265.7,265.7,265.7,265.7,69
2006/7/31,10:21:00,265.7,265.8,265.6,265.6,156
2006/7/31,10:22:00,265.7,265.7,265.5,265.5,86
2006/7/31,10:23:00,265.5,265.5,265.4,265.4,121
2006/7/31,10:24:00,265.4,265.6,265.4,265.6,69
2006/7/31,10:25:00,265.6,265.6,265.5,265.5,34
2006/7/31,10:26:00,265.5,265.5,265.4,265.4,57
2006/7/31,10:27:00,265.4,265.6,265.4,265.6,41
2006/7/31,10:28:00,265.6,265.6,265.6,265.6,6
2006/7/31,10:29:00,265.6,265.6,265.4,265.4,75
2006/7/31,10:30:00,265.4,265.4,264.9,264.9,508
2006/7/31,10:31:00,264.8,264.9,264.5,264.8,426
2006/7/31,10:32:00,264.8,265.1,264.8,265.0,133
2006/7/31,10:33:00,265.0,265.1,264.9,265.1,121
2006/7/31,10:34:00,265.1,265.1,265.0,265.0,7
2006/7/31,10:35:00,265.0,265.0,265.0,265.0,20
2006/7/31,10:36:00,264.9,265.0,264.9,265.0,31
2006/7/31,10:37:00,264.9,265.0,264.8,265.0,51
2006/7/31,10:38:00,265.0,265.0,265.0,265.0,4
2006/7/31,10:39:00,264.9,265.0,264.9,265.0,17
2006/7/31,10:40:00,264.9,265.0,264.9,264.9,211
2006/7/31,10:41:00,264.8,264.9,264.8,264.9,38
2006/7/31,10:42:00,264.9,265.0,264.9,265.0,68
2006/7/31,10:43:00,265.1,265.2,265.1,265.1,169
2006/7/31,10:44:00,265.0,265.1,265.0,265.1,43
2006/7/31,10:45:00,265.1,265.2,265.1,265.2,131
2006/7/31,10:46:00,265.2,265.2,265.1,265.1,52
2006/7/31,10:47:00,265.2,265.2,265.0,265.1,17
2006/7/31,10:48:00,265.0,265.1,265.0,265.1,56
2006/7/31,10:49:00,265.1,265.2,265.1,265.2,33
2006/7/31,10:50:00,265.2,265.2,265.1,265.2,33
2006/7/31,10:51:00,265.1,265.1,265.1,265.1,19
2006/7/31,10:52:00,265.1,265.1,265.0,265.1,8
2006/7/31,10:53:00,265.2,265.2,265.2,265.2,56
2006/7/31,10:54:00,265.1,265.1,264.9,265.0,60
2006/7/31,10:55:00,265.0,265.0,265.0,265.0,28
2006/7/31,10:56:00,265.0,265.0,264.8,264.8,25
2006/7/31,10:57:00,264.9,264.9,264.8,264.8,110
2006/7/31,10:58:00,264.8,264.9,264.8,264.9,63
2006/7/31,10:59:00,264.8,264.8,264.7,264.7,60
2006/7/31,11:00:00,264.6,264.7,264.5,264.5,94
2006/7/31,11:01:00,264.5,264.5,263.9,264.0,208
2006/7/31,11:02:00,264.1,264.2,263.8,264.2,244
2006/7/31,11:03:00,264.1,264.2,264.0,264.2,60
2006/7/31,11:04:00,264.2,264.3,264.1,264.1,26
2006/7/31,11:05:00,264.1,264.1,263.8,263.8,97
2006/7/31,11:06:00,263.8,263.9,263.7,263.9,102
2006/7/31,11:07:00,263.9,264.0,263.9,263.9,49
2006/7/31,11:08:00,263.9,263.9,263.7,263.8,53
2006/7/31,11:09:00,263.8,264.1,263.7,264.1,88
2006/7/31,11:10:00,264.1,264.1,264.0,264.1,43
2006/7/31,11:11:00,264.1,264.2,264.1,264.1,15
2006/7/31,11:12:00,264.1,264.1,264.1,264.1,11
2006/7/31,11:13:00,264.1,264.3,264.1,264.3,52
2006/7/31,11:14:00,264.3,264.3,264.1,264.1,37
2006/7/31,11:15:00,264.1,264.2,264.0,264.1,107
2006/7/31,11:16:00,264.2,264.3,264.2,264.3,97
2006/7/31,11:17:00,264.3,264.3,264.1,264.2,55
2006/7/31,11:18:00,264.1,264.1,263.8,263.8,65
2006/7/31,11:19:00,263.7,263.7,263.4,263.4,86
2006/7/31,11:20:00,263.5,263.5,262.8,262.9,146
2006/7/31,11:21:00,262.8,263.2,262.8,263.2,301
2006/7/31,11:22:00,263.2,263.3,263.2,263.3,52
2006/7/31,11:23:00,263.2,263.3,262.6,262.7,158
2006/7/31,11:24:00,262.6,262.6,262.3,262.4,136
2006/7/31,11:25:00,262.4,262.5,262.2,262.5,177
2006/7/31,11:26:00,262.5,262.6,262.5,262.6,103
2006/7/31,11:27:00,262.6,262.6,262.4,262.6,88
2006/7/31,11:28:00,262.7,262.8,262.7,262.7,32
2006/7/31,11:29:00,262.6,262.6,262.6,262.6,23
2006/7/31,11:30:00,262.7,262.7,262.5,262.5,42
2006/7/31,11:31:00,262.6,262.6,262.5,262.5,11
2006/7/31,11:32:00,262.5,262.6,262.5,262.6,51
2006/7/31,11:33:00,262.6,262.8,262.6,262.8,32
2006/7/31,11:34:00,262.8,262.9,262.6,262.9,54
2006/7/31,11:35:00,262.9,262.9,262.6,262.6,46
2006/7/31,11:36:00,262.5,262.6,262.4,262.4,98
2006/7/31,11:37:00,262.4,262.7,262.4,262.7,67
2006/7/31,11:38:00,262.8,262.8,262.8,262.8,31
2006/7/31,11:39:00,262.8,262.8,262.7,262.7,30
2006/7/31,11:40:00,262.8,262.9,262.8,262.9,77
2006/7/31,11:41:00,262.9,263.0,262.8,262.8,32
2006/7/31,11:42:00,262.8,262.8,262.6,262.7,46
2006/7/31,11:43:00,262.6,262.7,262.6,262.6,37
2006/7/31,11:44:00,262.7,262.8,262.6,262.6,25
2006/7/31,11:45:00,262.6,262.7,262.5,262.6,48
2006/7/31,11:46:00,262.7,262.7,262.4,262.4,114
2006/7/31,11:47:00,262.5,262.8,262.5,262.8,188
2006/7/31,11:48:00,262.9,263.0,262.8,263.0,83
2006/7/31,11:49:00,262.9,262.9,262.8,262.9,68
2006/7/31,11:50:00,263.0,263.0,263.0,263.0,30
2006/7/31,11:51:00,263.0,263.0,262.8,262.8,37
2006/7/31,11:52:00,262.9,262.9,262.9,262.9,11
2006/7/31,11:53:00,262.9,263.0,262.9,263.0,72
2006/7/31,11:54:00,263.0,263.1,262.9,263.0,149
2006/7/31,11:55:00,263.1,263.2,263.0,263.0,51
2006/7/31,11:56:00,263.0,263.0,262.9,262.9,42
2006/7/31,11:57:00,262.9,262.9,262.9,262.9,58
2006/7/31,11:58:00,262.9,262.9,262.9,262.9,11
2006/7/31,11:59:00,262.9,262.9,262.8,262.8,76
2006/7/31,12:00:00,262.7,262.8,262.6,262.7,67
2006/7/31,12:01:00,262.7,262.7,262.4,262.4,70
2006/7/31,12:02:00,262.4,262.7,262.4,262.6,82
2006/7/31,12:03:00,262.7,262.8,262.7,262.8,17
2006/7/31,12:04:00,262.7,262.8,262.7,262.7,10
2006/7/31,12:05:00,262.8,262.8,262.7,262.7,58
2006/7/31,12:06:00,262.7,262.7,262.7,262.7,64
2006/7/31,12:07:00,262.7,262.7,262.7,262.7,23
2006/7/31,12:08:00,262.6,262.6,262.6,262.6,9
2006/7/31,12:09:00,262.6,262.6,262.4,262.4,50
2006/7/31,12:10:00,262.4,262.4,262.1,262.1,189
2006/7/31,12:11:00,262.0,262.1,261.8,261.8,255
2006/7/31,12:12:00,261.7,261.8,261.5,261.7,323
2006/7/31,12:13:00,261.8,261.8,261.6,261.7,90
2006/7/31,12:14:00,261.7,261.9,261.7,261.9,104
2006/7/31,12:15:00,261.9,261.9,261.9,261.9,6
2006/7/31,12:16:00,261.9,261.9,261.6,261.8,76
2006/7/31,12:17:00,261.7,261.8,261.7,261.7,28
2006/7/31,12:18:00,261.7,261.9,261.7,261.9,64
2006/7/31,12:19:00,262.0,262.1,262.0,262.1,76
2006/7/31,12:20:00,262.0,262.0,262.0,262.0,41
2006/7/31,12:21:00,262.0,262.0,261.8,261.9,44
2006/7/31,12:22:00,261.8,261.8,261.5,261.5,102
2006/7/31,12:23:00,261.5,261.6,261.4,261.6,104
2006/7/31,12:24:00,261.6,261.7,261.6,261.7,51
2006/7/31,12:25:00,261.7,261.8,261.7,261.7,36
2006/7/31,12:26:00,261.8,261.8,261.5,261.5,87
2006/7/31,12:27:00,261.5,261.6,261.4,261.5,95
2006/7/31,12:28:00,261.5,261.5,261.3,261.4,83
2006/7/31,12:29:00,261.5,261.8,261.5,261.8,95
2006/7/31,12:30:00,261.8,262.0,261.8,262.0,40
2006/7/31,12:31:00,262.0,262.3,262.0,262.1,106
2006/7/31,12:32:00,262.1,262.1,262.0,262.1,22
2006/7/31,12:33:00,262.1,262.2,262.1,262.2,35
2006/7/31,12:34:00,262.3,262.5,262.2,262.5,98
2006/7/31,12:35:00,262.5,262.6,262.5,262.5,23
2006/7/31,12:36:00,262.5,262.6,262.2,262.6,95
2006/7/31,12:37:00,262.5,262.6,262.5,262.5,14
2006/7/31,12:38:00,262.5,262.6,262.5,262.6,28
2006/7/31,12:39:00,262.6,262.6,262.6,262.6,80
2006/7/31,12:40:00,262.6,262.6,262.5,262.5,73
2006/7/31,12:41:00,262.5,262.7,262.5,262.7,99
2006/7/31,12:42:00,262.6,262.6,262.6,262.6,29
2006/7/31,12:43:00,262.6,262.6,262.6,262.6,8
2006/7/31,12:44:00,262.7,262.7,262.7,262.7,18
2006/7/31,12:45:00,262.6,262.7,262.6,262.6,67
2006/7/31,12:46:00,262.6,262.7,262.6,262.6,16
2006/7/31,12:47:00,262.6,262.6,262.6,262.6,30
2006/7/31,12:48:00,262.6,262.6,262.5,262.6,41
2006/7/31,12:49:00,262.5,262.5,262.5,262.5,54
2006/7/31,12:50:00,262.6,262.7,262.6,262.7,24
2006/7/31,12:51:00,262.7,262.7,262.7,262.7,29
2006/7/31,12:52:00,262.7,262.7,262.7,262.7,38
2006/7/31,12:53:00,262.7,262.7,262.7,262.7,1
2006/7/31,12:54:00,262.6,262.6,262.6,262.6,8
2006/7/31,12:55:00,262.6,262.8,262.6,262.8,34
2006/7/31,12:56:00,262.7,262.8,262.7,262.7,15
2006/7/31,12:57:00,262.6,262.6,262.5,262.6,27
2006/7/31,12:58:00,262.5,262.5,262.4,262.4,75
2006/7/31,12:59:00,262.4,262.4,262.3,262.3,45
2006/7/31,13:00:00,262.3,262.4,262.3,262.3,33
2006/7/31,13:01:00,262.4,262.4,262.4,262.4,17
2006/7/31,13:02:00,262.4,262.5,262.4,262.4,32
2006/7/31,13:03:00,262.4,262.4,262.4,262.4,11
2006/7/31,13:04:00,262.4,262.4,262.4,262.4,4
2006/7/31,13:05:00,262.4,262.6,262.4,262.6,63
2006/7/31,13:06:00,262.6,262.8,262.6,262.7,47
2006/7/31,13:07:00,262.8,263.0,262.8,263.0,131
2006/7/31,13:08:00,263.0,263.6,263.0,263.4,211
2006/7/31,13:09:00,263.4,263.5,263.4,263.4,55
2006/7/31,13:10:00,263.3,263.3,263.2,263.3,26
2006/7/31,13:11:00,263.4,263.5,263.4,263.4,54
2006/7/31,13:12:00,263.4,263.4,263.3,263.3,25
2006/7/31,13:13:00,263.2,263.2,263.0,263.0,35
2006/7/31,13:14:00,263.0,263.3,263.0,263.3,61
2006/7/31,13:15:00,263.4,263.4,263.1,263.2,71
2006/7/31,13:16:00,263.2,263.4,263.2,263.3,22
2006/7/31,13:17:00,263.2,263.2,263.2,263.2,13
2006/7/31,13:18:00,263.1,263.2,262.9,263.0,56
2006/7/31,13:19:00,263.0,263.0,262.9,262.9,12
2006/7/31,13:20:00,262.9,263.2,262.9,263.2,47
2006/7/31,13:21:00,263.3,263.4,263.3,263.4,25
2006/7/31,13:22:00,263.4,263.5,263.3,263.3,19
2006/7/31,13:23:00,263.2,263.2,263.0,263.0,56
2006/7/31,13:24:00,263.1,263.2,262.9,262.9,41
2006/7/31,13:25:00,263.0,263.1,263.0,263.1,89
2006/7/31,13:26:00,263.1,263.1,262.9,263.0,57
2006/7/31,13:27:00,263.0,263.1,263.0,263.1,32
2006/7/31,13:28:00,263.1,263.1,263.0,263.0,5
2006/7/31,13:29:00,263.1,263.3,263.1,263.2,76
2006/7/31,13:30:00,263.2,263.5,263.1,263.1,257
2006/7/31,13:31:00,263.1,263.5,263.1,263.4,248
2006/7/31,13:32:00,263.3,263.4,263.2,263.4,82
2006/7/31,13:33:00,263.4,263.5,263.4,263.4,39
2006/7/31,13:34:00,263.5,263.5,263.3,263.4,21
2006/7/31,13:35:00,263.4,263.5,263.3,263.3,90
2006/7/31,13:36:00,263.3,263.4,263.2,263.2,82
2006/7/31,13:37:00,263.2,263.2,263.1,263.1,117
2006/7/31,13:38:00,263.2,263.2,263.1,263.1,13
2006/7/31,13:39:00,263.1,263.1,263.1,263.1,43
2006/7/31,13:40:00,263.1,263.1,263.1,263.1,77
2006/7/31,13:41:00,263.1,263.2,263.1,263.2,28
2006/7/31,13:42:00,263.1,263.2,263.1,263.2,66
2006/7/31,13:43:00,263.2,263.3,263.2,263.3,59
2006/7/31,13:44:00,263.3,263.4,263.3,263.3,40
2006/7/31,13:45:00,263.2,263.2,263.2,263.2,24
2006/7/31,13:46:00,263.3,263.4,263.1,263.2,71
2006/7/31,13:47:00,263.2,263.2,263.1,263.1,23
2006/7/31,13:48:00,263.1,263.4,263.1,263.4,69
2006/7/31,13:49:00,263.4,263.4,263.3,263.3,28
2006/7/31,13:50:00,263.3,263.4,263.1,263.4,178
2006/8/1,08:46:00,261.4,263.5,261.2,263.3,1767
2006/8/1,08:47:00,263.4,263.5,263.2,263.4,235
2006/8/1,08:48:00,263.2,263.6,263.2,263.6,205
2006/8/1,08:49:00,263.7,264.2,263.7,264.2,180
2006/8/1,08:50:00,264.1,264.2,264.1,264.1,71
2006/8/1,08:51:00,264.1,264.1,263.9,263.9,57
2006/8/1,08:52:00,263.9,264.0,263.9,263.9,67
2006/8/1,08:53:00,263.9,263.9,263.8,263.8,18
2006/8/1,08:54:00,263.8,263.9,263.8,263.9,47
2006/8/1,08:55:00,263.8,264.2,263.8,264.2,127
2006/8/1,08:56:00,264.2,264.4,264.2,264.4,133
2006/8/1,08:57:00,264.4,265.2,264.4,265.0,544
2006/8/1,08:58:00,265.0,265.0,264.8,264.9,258
2006/8/1,08:59:00,264.8,264.9,264.7,264.7,41
2006/8/1,09:00:00,264.8,264.8,264.7,264.7,20
2006/8/1,09:01:00,264.7,265.2,264.7,264.8,337
2006/8/1,09:02:00,264.9,264.9,264.7,264.7,74
2006/8/1,09:03:00,264.7,264.8,264.7,264.8,66
2006/8/1,09:04:00,264.7,266.2,264.7,265.8,678
2006/8/1,09:05:00,265.7,265.7,265.4,265.4,122
2006/8/1,09:06:00,265.4,265.5,265.4,265.4,120
2006/8/1,09:07:00,265.4,265.4,265.2,265.2,91
2006/8/1,09:08:00,265.2,265.3,265.2,265.2,64
2006/8/1,09:09:00,265.2,265.3,265.0,265.3,72
2006/8/1,09:10:00,265.2,265.6,265.2,265.5,184
2006/8/1,09:11:00,265.5,265.5,265.0,265.1,136
2006/8/1,09:12:00,265.1,265.2,265.0,265.0,131
2006/8/1,09:13:00,265.1,265.2,265.0,265.1,29
2006/8/1,09:14:00,265.0,265.1,265.0,265.1,8
2006/8/1,09:15:00,265.1,265.5,265.1,265.5,106
2006/8/1,09:16:00,265.4,265.5,265.1,265.4,164
2006/8/1,09:17:00,265.4,265.5,265.3,265.5,190
2006/8/1,09:18:00,265.5,265.5,265.3,265.3,94
2006/8/1,09:19:00,265.3,265.4,265.3,265.4,63
2006/8/1,09:20:00,265.4,265.4,265.4,265.4,43
2006/8/1,09:21:00,265.4,265.4,265.2,265.2,112
2006/8/1,09:22:00,265.1,265.2,264.7,264.8,125
2006/8/1,09:23:00,264.8,264.9,264.7,264.8,63
2006/8/1,09:24:00,264.8,264.8,264.6,264.6,92
2006/8/1,09:25:00,264.6,264.6,264.1,264.3,99
2006/8/1,09:26:00,264.3,264.6,264.3,264.6,113
2006/8/1,09:27:00,264.6,264.6,264.2,264.2,70
2006/8/1,09:28:00,264.1,264.2,263.9,264.0,162
2006/8/1,09:29:00,264.0,264.2,263.9,264.2,119
2006/8/1,09:30:00,264.2,264.2,263.8,263.9,41
2006/8/1,09:31:00,263.9,264.0,263.9,264.0,99
2006/8/1,09:32:00,264.0,264.1,263.9,263.9,181
2006/8/1,09:33:00,263.9,264.1,263.9,264.0,25
2006/8/1,09:34:00,264.0,264.2,263.9,264.2,35
2006/8/1,09:35:00,264.2,264.4,264.2,264.3,65
2006/8/1,09:36:00,264.4,264.4,264.1,264.3,70
2006/8/1,09:37:00,264.2,264.2,264.1,264.2,22
2006/8/1,09:38:00,264.2,264.4,264.2,264.3,64
2006/8/1,09:39:00,264.3,264.3,264.2,264.2,10
2006/8/1,09:40:00,264.1,264.3,264.0,264.3,40
2006/8/1,09:41:00,264.2,264.5,264.2,264.3,119
2006/8/1,09:42:00,264.3,264.3,264.3,264.3,16
2006/8/1,09:43:00,264.3,264.3,264.3,264.3,10
2006/8/1,09:44:00,264.4,264.5,264.4,264.5,67
2006/8/1,09:45:00,264.5,264.8,264.5,264.7,71
2006/8/1,09:46:00,264.7,264.8,264.6,264.7,165
2006/8/1,09:47:00,264.7,265.0,264.7,265.0,60
2006/8/1,09:48:00,265.0,265.2,265.0,265.1,253
2006/8/1,09:49:00,265.1,265.2,265.0,265.2,108
2006/8/1,09:50:00,265.3,265.5,265.2,265.5,152
2006/8/1,09:51:00,265.5,265.7,265.4,265.5,215
2006/8/1,09:52:00,265.4,265.5,265.3,265.3,92
2006/8/1,09:53:00,265.2,265.3,265.1,265.2,120
2006/8/1,09:54:00,265.2,265.3,265.2,265.2,30
2006/8/1,09:55:00,265.2,265.2,265.0,265.0,40
2006/8/1,09:56:00,265.1,265.1,265.0,265.1,40
2006/8/1,09:57:00,265.1,265.3,265.1,265.3,100
2006/8/1,09:58:00,265.3,265.3,265.0,265.1,130
2006/8/1,09:59:00,265.1,265.1,265.1,265.1,16
2006/8/1,10:00:00,265.0,265.2,265.0,265.2,45
2006/8/1,10:01:00,265.1,265.3,265.1,265.2,111
2006/8/1,10:02:00,265.2,265.2,264.9,265.0,96
2006/8/1,10:03:00,265.0,265.0,264.8,264.8,79
2006/8/1,10:04:00,264.7,264.8,264.7,264.8,54
2006/8/1,10:05:00,264.7,264.7,264.5,264.6,72
2006/8/1,10:06:00,264.6,264.8,264.6,264.8,52
2006/8/1,10:07:00,264.8,264.8,264.7,264.8,25
2006/8/1,10:08:00,264.8,264.9,264.8,264.9,11
2006/8/1,10:09:00,264.9,264.9,264.9,264.9,1
2006/8/1,10:10:00,264.9,265.0,264.8,265.0,30
2006/8/1,10:11:00,265.0,265.0,265.0,265.0,42
2006/8/1,10:12:00,265.0,265.0,264.7,264.9,45
2006/8/1,10:13:00,264.8,264.9,264.8,264.8,12
2006/8/1,10:14:00,264.9,264.9,264.8,264.9,16
2006/8/1,10:15:00,264.9,264.9,264.8,264.8,19
2006/8/1,10:17:00,264.7,264.8,264.7,264.7,19
2006/8/1,10:18:00,264.8,264.8,264.4,264.4,39
2006/8/1,10:19:00,264.5,264.6,264.5,264.6,17
2006/8/1,10:20:00,264.6,264.8,264.6,264.7,37
2006/8/1,10:21:00,264.6,264.7,264.6,264.6,4
2006/8/1,10:22:00,264.6,264.8,264.6,264.8,23
2006/8/1,10:23:00,264.8,264.9,264.8,264.8,50
2006/8/1,10:24:00,264.7,264.7,264.7,264.7,5
2006/8/1,10:25:00,264.7,264.7,264.7,264.7,3
2006/8/1,10:26:00,264.7,264.8,264.7,264.7,10
2006/8/1,10:27:00,264.8,264.9,264.8,264.8,38
2006/8/1,10:28:00,264.9,264.9,264.8,264.8,15
2006/8/1,10:29:00,264.8,264.8,264.7,264.7,23
2006/8/1,10:30:00,264.7,264.7,264.6,264.7,16
2006/8/1,10:32:00,264.7,264.7,264.7,264.7,27
2006/8/1,10:33:00,264.7,264.9,264.7,264.9,86
2006/8/1,10:34:00,264.9,264.9,264.8,264.8,28
2006/8/1,10:35:00,264.7,264.7,264.7,264.7,10
2006/8/1,10:36:00,264.8,264.8,264.8,264.8,2
2006/8/1,10:37:00,264.9,264.9,264.8,264.8,19
2006/8/1,10:38:00,264.8,264.8,264.8,264.8,1
2006/8/1,10:39:00,264.9,264.9,264.9,264.9,11
2006/8/1,10:40:00,264.9,264.9,264.9,264.9,20
2006/8/1,10:41:00,264.8,264.9,264.8,264.8,43
2006/8/1,10:42:00,264.8,264.8,264.7,264.7,24
2006/8/1,10:43:00,264.7,264.7,264.5,264.5,29
2006/8/1,10:44:00,264.6,264.6,264.5,264.6,23
2006/8/1,10:45:00,264.6,264.8,264.6,264.7,39
2006/8/1,10:46:00,264.7,264.8,264.5,264.5,89
2006/8/1,10:47:00,264.6,264.6,264.3,264.3,39
2006/8/1,10:48:00,264.4,264.5,264.3,264.3,24
2006/8/1,10:49:00,264.3,264.3,264.1,264.2,57
2006/8/1,10:50:00,264.1,264.2,263.8,264.2,115
2006/8/1,10:51:00,264.1,264.1,264.0,264.0,23
2006/8/1,10:52:00,264.0,264.1,263.9,264.1,56
2006/8/1,10:53:00,264.1,264.3,264.1,264.3,28
2006/8/1,10:54:00,264.3,264.3,264.2,264.2,11
2006/8/1,10:55:00,264.2,264.3,264.1,264.3,26
2006/8/1,10:56:00,264.3,264.3,264.1,264.1,28
2006/8/1,10:57:00,264.2,264.2,264.1,264.2,28
2006/8/1,10:58:00,264.1,264.2,264.1,264.2,18
2006/8/1,10:59:00,264.2,264.3,264.2,264.3,9
2006/8/1,11:00:00,264.3,264.3,264.2,264.2,5
2006/8/1,11:01:00,264.3,264.3,264.2,264.3,7
2006/8/1,11:02:00,264.2,264.2,263.9,263.9,74
2006/8/1,11:03:00,263.8,263.9,263.6,263.6,74
2006/8/1,11:04:00,263.6,263.6,263.2,263.3,182
2006/8/1,11:05:00,263.3,263.3,263.1,263.2,126
2006/8/1,11:06:00,263.2,263.5,263.2,263.5,80
2006/8/1,11:07:00,263.5,263.6,263.4,263.5,28
2006/8/1,11:08:00,263.5,263.7,263.4,263.4,49
2006/8/1,11:09:00,263.4,263.4,263.3,263.4,35
2006/8/1,11:10:00,263.5,263.6,263.4,263.6,66
2006/8/1,11:11:00,263.6,263.7,263.6,263.7,39
2006/8/1,11:12:00,263.6,263.6,263.6,263.6,13
2006/8/1,11:13:00,263.6,263.7,263.6,263.7,14
2006/8/1,11:14:00,263.6,263.6,263.5,263.6,24
2006/8/1,11:15:00,263.7,263.7,263.6,263.6,10
2006/8/1,11:16:00,263.7,263.7,263.5,263.5,41
2006/8/1,11:17:00,263.5,263.6,263.5,263.6,22
2006/8/1,11:18:00,263.6,263.8,263.6,263.8,15
2006/8/1,11:19:00,263.7,264.1,263.7,264.1,68
2006/8/1,11:20:00,264.1,264.1,264.0,264.1,57
2006/8/1,11:21:00,264.0,264.0,264.0,264.0,3
2006/8/1,11:22:00,264.1,264.2,264.1,264.1,7
2006/8/1,11:23:00,264.0,264.0,264.0,264.0,2
2006/8/1,11:24:00,264.0,264.0,263.9,263.9,5
2006/8/1,11:25:00,263.9,263.9,263.7,263.7,25
2006/8/1,11:26:00,263.7,263.8,263.7,263.8,2
2006/8/1,11:27:00,263.7,263.7,263.6,263.6,19
2006/8/1,11:28:00,263.6,263.6,263.6,263.6,34
2006/8/1,11:29:00,263.6,263.6,263.6,263.6,6
2006/8/1,11:30:00,263.6,263.6,263.6,263.6,3
2006/8/1,11:31:00,263.6,263.6,263.6,263.6,13
2006/8/1,11:32:00,263.6,263.6,263.5,263.5,39
2006/8/1,11:33:00,263.4,263.4,263.3,263.3,43
2006/8/1,11:34:00,263.4,263.4,263.3,263.4,23
2006/8/1,11:35:00,263.5,263.5,263.4,263.4,44
2006/8/1,11:36:00,263.4,263.5,263.3,263.5,22
2006/8/1,11:37:00,263.5,263.5,263.5,263.5,1
2006/8/1,11:38:00,263.4,263.4,263.3,263.3,23
2006/8/1,11:39:00,263.3,263.4,263.3,263.3,13
2006/8/1,11:40:00,263.3,263.6,263.3,263.6,27
2006/8/1,11:41:00,263.7,263.7,263.6,263.6,14
2006/8/1,11:42:00,263.6,263.7,263.6,263.7,2
2006/8/1,11:43:00,263.7,263.8,263.7,263.8,22
2006/8/1,11:44:00,263.8,263.8,263.8,263.8,21
2006/8/1,11:45:00,263.9,264.1,263.9,264.1,43
2006/8/1,11:46:00,264.0,264.0,263.9,264.0,37
2006/8/1,11:47:00,263.9,263.9,263.9,263.9,13
2006/8/1,11:48:00,263.8,263.9,263.7,263.9,27
2006/8/1,11:49:00,263.9,263.9,263.9,263.9,50
2006/8/1,11:50:00,263.9,263.9,263.7,263.7,116
2006/8/1,11:51:00,263.8,263.8,263.7,263.8,14
2006/8/1,11:52:00,263.8,263.8,263.8,263.8,5
2006/8/1,11:53:00,263.8,263.8,263.8,263.8,16
2006/8/1,11:54:00,263.9,263.9,263.8,263.8,73
2006/8/1,11:55:00,263.8,263.8,263.5,263.5,37
2006/8/1,11:56:00,263.7,263.8,263.7,263.8,16
2006/8/1,11:57:00,263.9,263.9,263.8,263.8,51
2006/8/1,11:58:00,263.8,263.8,263.7,263.7,11
2006/8/1,11:59:00,263.7,263.7,263.6,263.6,20
2006/8/1,12:00:00,263.5,263.5,263.5,263.5,51
2006/8/1,12:01:00,263.5,263.7,263.5,263.6,46
2006/8/1,12:02:00,263.6,263.6,263.4,263.4,26
2006/8/1,12:03:00,263.5,263.6,263.5,263.6,12
2006/8/1,12:04:00,263.6,263.7,263.6,263.7,16
2006/8/1,12:05:00,263.7,263.7,263.7,263.7,1
2006/8/1,12:06:00,263.8,263.9,263.8,263.9,13
2006/8/1,12:07:00,263.9,264.0,263.9,264.0,4
2006/8/1,12:08:00,264.0,264.0,263.9,263.9,9
2006/8/1,12:09:00,263.9,264.0,263.9,264.0,16
2006/8/1,12:10:00,264.1,264.3,264.1,264.2,55
2006/8/1,12:11:00,264.3,264.3,264.1,264.1,30
2006/8/1,12:12:00,264.1,264.1,264.1,264.1,9
2006/8/1,12:13:00,264.1,264.1,264.1,264.1,2
2006/8/1,12:14:00,264.1,264.2,264.1,264.2,7
2006/8/1,12:15:00,264.2,264.2,264.2,264.2,12
2006/8/1,12:16:00,264.2,264.2,264.2,264.2,13
2006/8/1,12:17:00,264.2,264.2,264.2,264.2,3
2006/8/1,12:18:00,264.2,264.2,264.2,264.2,1
2006/8/1,12:19:00,264.1,264.2,264.0,264.2,76
2006/8/1,12:20:00,264.2,264.2,264.1,264.1,11
2006/8/1,12:21:00,264.1,264.1,264.1,264.1,1
2006/8/1,12:22:00,264.1,264.1,264.1,264.1,7
2006/8/1,12:23:00,264.1,264.2,264.1,264.2,26
2006/8/1,12:24:00,264.2,264.2,264.2,264.2,8
2006/8/1,12:25:00,264.1,264.1,264.1,264.1,4
2006/8/1,12:26:00,264.1,264.1,264.1,264.1,1
2006/8/1,12:27:00,264.1,264.1,264.1,264.1,6
2006/8/1,12:28:00,264.0,264.1,264.0,264.1,26
2006/8/1,12:29:00,264.1,264.1,264.0,264.0,5
2006/8/1,12:30:00,264.0,264.1,263.8,263.8,46
2006/8/1,12:31:00,263.8,263.9,263.7,263.7,36
2006/8/1,12:32:00,263.7,263.7,263.5,263.5,71
2006/8/1,12:33:00,263.5,263.5,263.2,263.4,112
2006/8/1,12:34:00,263.4,263.6,263.3,263.6,36
2006/8/1,12:35:00,263.6,263.6,263.5,263.5,31
2006/8/1,12:36:00,263.5,263.5,263.4,263.5,18
2006/8/1,12:37:00,263.6,263.6,263.5,263.6,26
2006/8/1,12:38:00,263.5,263.7,263.5,263.7,10
2006/8/1,12:39:00,263.7,263.7,263.7,263.7,24
2006/8/1,12:40:00,263.7,263.7,263.7,263.7,13
2006/8/1,12:41:00,263.7,263.7,263.6,263.7,32
2006/8/1,12:42:00,263.7,263.7,263.6,263.6,6
2006/8/1,12:43:00,263.6,263.7,263.6,263.7,27
2006/8/1,12:44:00,263.7,263.9,263.7,263.9,62
2006/8/1,12:45:00,263.9,264.0,263.9,263.9,20
2006/8/1,12:46:00,263.9,264.0,263.8,263.8,13
2006/8/1,12:47:00,263.8,263.8,263.8,263.8,12
2006/8/1,12:48:00,263.8,263.9,263.7,263.9,11
2006/8/1,12:49:00,263.9,263.9,263.8,263.8,15
2006/8/1,12:50:00,263.8,263.8,263.8,263.8,13
2006/8/1,12:51:00,263.8,263.8,263.6,263.6,28
2006/8/1,12:52:00,263.7,263.8,263.7,263.8,9
2006/8/1,12:53:00,263.7,263.7,263.6,263.7,29
2006/8/1,12:55:00,263.8,263.8,263.8,263.8,7
2006/8/1,12:56:00,263.8,263.8,263.6,263.6,34
2006/8/1,12:57:00,263.7,263.8,263.7,263.8,20
2006/8/1,12:58:00,263.8,264.1,263.8,264.1,41
2006/8/1,12:59:00,264.1,264.1,264.0,264.0,23
2006/8/1,13:00:00,264.0,264.2,264.0,264.1,27
2006/8/1,13:01:00,264.1,264.1,264.1,264.1,18
2006/8/1,13:02:00,264.0,264.0,264.0,264.0,13
2006/8/1,13:03:00,263.9,263.9,263.8,263.8,64
2006/8/1,13:04:00,263.8,263.9,263.8,263.8,62
2006/8/1,13:05:00,263.8,263.9,263.8,263.9,42
2006/8/1,13:06:00,263.8,263.9,263.8,263.8,67
2006/8/1,13:07:00,263.8,263.9,263.8,263.9,54
2006/8/1,13:08:00,263.9,263.9,263.8,263.8,46
2006/8/1,13:09:00,263.9,263.9,263.7,263.7,92
2006/8/1,13:10:00,263.7,263.7,263.6,263.6,34
2006/8/1,13:11:00,263.6,263.6,263.6,263.6,42
2006/8/1,13:12:00,263.5,263.5,263.0,263.2,289
2006/8/1,13:13:00,263.2,263.2,262.9,263.1,283
2006/8/1,13:14:00,263.0,263.3,263.0,263.3,103
2006/8/1,13:15:00,263.4,263.4,263.0,263.0,177
2006/8/1,13:16:00,263.0,263.2,263.0,263.2,151
2006/8/1,13:17:00,263.2,263.2,263.2,263.2,52
2006/8/1,13:18:00,263.2,263.3,263.2,263.3,33
2006/8/1,13:19:00,263.2,263.3,263.2,263.2,67
2006/8/1,13:20:00,263.2,263.3,263.2,263.3,30
2006/8/1,13:21:00,263.3,263.5,263.2,263.5,79
2006/8/1,13:22:00,263.5,263.6,263.4,263.6,35
2006/8/1,13:23:00,263.5,263.5,263.3,263.3,43
2006/8/1,13:24:00,263.3,263.4,263.3,263.4,45
2006/8/1,13:25:00,263.4,263.4,263.4,263.4,4
2006/8/1,13:26:00,263.4,263.4,263.4,263.4,5
2006/8/1,13:27:00,263.5,263.5,263.4,263.4,15
2006/8/1,13:28:00,263.4,263.4,263.3,263.3,34
2006/8/1,13:29:00,263.4,263.5,263.4,263.5,9
2006/8/1,13:30:00,263.5,263.5,263.4,263.4,74
2006/8/1,13:31:00,263.4,263.5,263.4,263.4,53
2006/8/1,13:32:00,263.5,263.6,263.4,263.4,17
2006/8/1,13:33:00,263.4,263.5,263.3,263.5,55
2006/8/1,13:34:00,263.4,263.4,263.2,263.4,95
2006/8/1,13:35:00,263.4,263.4,263.4,263.4,20
2006/8/1,13:36:00,263.4,263.5,263.4,263.5,17
2006/8/1,13:37:00,263.5,263.5,263.4,263.4,91
2006/8/1,13:38:00,263.4,263.5,263.4,263.4,37
2006/8/1,13:39:00,263.4,263.4,263.3,263.4,42
2006/8/1,13:40:00,263.4,263.5,263.4,263.5,44
2006/8/1,13:41:00,263.4,263.4,263.2,263.2,64
2006/8/1,13:42:00,263.2,263.2,263.1,263.1,63
2006/8/1,13:43:00,263.1,263.2,263.1,263.1,27
2006/8/1,13:44:00,263.1,263.1,263.1,263.1,35
2006/8/1,13:45:00,263.2,263.2,263.0,263.0,87
2006/8/1,13:46:00,262.9,263.2,262.9,263.1,101
2006/8/1,13:47:00,263.1,263.1,263.0,263.1,44
2006/8/1,13:48:00,263.1,263.1,262.9,262.9,134
2006/8/1,13:49:00,263.0,263.1,263.0,263.0,59
2006/8/1,13:50:00,262.9,262.9,262.7,262.9,200
2006/8/2,08:46:00,261.0,261.7,261.0,261.4,709
2006/8/2,08:47:00,261.5,261.9,261.5,261.8,125
2006/8/2,08:48:00,261.8,261.9,261.5,261.7,159
2006/8/2,08:49:00,261.7,261.8,261.7,261.8,55
2006/8/2,08:50:00,261.9,262.0,261.9,261.9,75
2006/8/2,08:51:00,261.9,262.1,261.8,262.1,170
2006/8/2,08:52:00,262.1,262.3,262.0,262.0,90
2006/8/2,08:53:00,262.1,262.1,262.0,262.0,41
2006/8/2,08:54:00,262.1,262.2,262.0,262.1,46
2006/8/2,08:55:00,262.0,262.2,261.9,262.2,216
2006/8/2,08:56:00,262.1,262.3,262.1,262.3,128
2006/8/2,08:57:00,262.3,262.4,262.2,262.4,62
2006/8/2,08:58:00,262.4,262.6,262.4,262.5,121
2006/8/2,08:59:00,262.5,262.7,262.5,262.7,66
2006/8/2,09:00:00,262.5,262.6,262.5,262.5,18
2006/8/2,09:01:00,262.6,262.6,262.3,262.5,155
2006/8/2,09:02:00,262.4,262.6,262.3,262.5,47
2006/8/2,09:03:00,262.4,262.5,262.4,262.5,38
2006/8/2,09:04:00,262.5,262.7,262.5,262.6,113
2006/8/2,09:05:00,262.5,262.9,262.5,262.8,116
2006/8/2,09:06:00,262.8,262.9,262.7,262.8,159
2006/8/2,09:07:00,262.7,262.9,262.7,262.9,69
2006/8/2,09:08:00,262.8,262.9,262.6,262.8,104
2006/8/2,09:09:00,262.8,262.8,262.5,262.7,101
2006/8/2,09:10:00,262.8,262.9,262.8,262.9,49
2006/8/2,09:11:00,262.9,263.2,262.9,262.9,142
2006/8/2,09:12:00,262.9,262.9,262.7,262.9,77
2006/8/2,09:13:00,262.9,263.0,262.7,262.7,53
2006/8/2,09:14:00,262.7,262.7,262.6,262.6,54
2006/8/2,09:15:00,262.7,262.9,262.6,262.7,86
2006/8/2,09:16:00,262.7,262.7,262.5,262.6,99
2006/8/2,09:17:00,262.7,262.7,262.5,262.5,65
2006/8/2,09:18:00,262.4,262.5,262.2,262.3,111
2006/8/2,09:19:00,262.3,262.4,262.3,262.3,67
2006/8/2,09:20:00,262.3,262.3,262.0,262.1,126
2006/8/2,09:21:00,262.0,262.1,261.9,262.0,200
2006/8/2,09:22:00,261.9,262.3,261.8,262.3,176
2006/8/2,09:23:00,262.2,262.3,262.1,262.1,47
2006/8/2,09:24:00,262.2,262.3,262.1,262.2,53
2006/8/2,09:25:00,262.2,262.3,262.2,262.2,55
2006/8/2,09:26:00,262.2,262.3,261.9,262.0,492
2006/8/2,09:27:00,262.1,262.1,262.1,262.1,61
2006/8/2,09:28:00,262.1,262.2,262.0,262.2,208
2006/8/2,09:29:00,262.1,262.1,262.0,262.0,108
2006/8/2,09:30:00,262.0,262.0,261.9,261.9,60
2006/8/2,09:31:00,261.9,262.0,261.7,262.0,143
2006/8/2,09:32:00,262.0,262.0,261.9,261.9,23
2006/8/2,09:33:00,261.9,262.1,261.9,262.1,33
2006/8/2,09:34:00,262.1,262.2,262.0,262.2,35
2006/8/2,09:35:00,262.2,262.2,262.1,262.2,18
2006/8/2,09:36:00,262.2,262.2,262.1,262.1,13
2006/8/2,09:37:00,262.0,262.3,262.0,262.3,56
2006/8/2,09:38:00,262.4,262.4,262.3,262.4,6
2006/8/2,09:39:00,262.3,262.4,262.3,262.4,4
2006/8/2,09:40:00,262.3,262.4,262.3,262.4,12
2006/8/2,09:41:00,262.5,262.6,262.4,262.4,44
2006/8/2,09:42:00,262.4,262.4,262.3,262.3,32
2006/8/2,09:43:00,262.4,262.7,262.3,262.7,53
2006/8/2,09:44:00,262.7,262.8,262.7,262.7,37
2006/8/2,09:45:00,262.8,262.8,262.6,262.6,32
2006/8/2,09:46:00,262.5,262.7,262.5,262.6,34
2006/8/2,09:47:00,262.6,262.6,262.6,262.6,21
2006/8/2,09:48:00,262.6,262.6,262.6,262.6,13
2006/8/2,09:49:00,262.5,262.6,262.5,262.5,19
2006/8/2,09:50:00,262.5,262.6,262.5,262.5,13
2006/8/2,09:51:00,262.6,262.6,262.5,262.5,13
2006/8/2,09:52:00,262.5,262.5,262.3,262.3,51
2006/8/2,09:53:00,262.3,262.5,262.3,262.4,44
2006/8/2,09:54:00,262.4,262.4,262.3,262.3,16
2006/8/2,09:55:00,262.4,262.4,262.3,262.4,5
2006/8/2,09:56:00,262.4,262.6,262.4,262.6,32
2006/8/2,09:57:00,262.5,262.6,262.5,262.6,6
2006/8/2,09:58:00,262.6,262.6,262.5,262.5,9
2006/8/2,09:59:00,262.5,262.7,262.5,262.6,33
2006/8/2,10:00:00,262.4,262.5,262.4,262.5,4
2006/8/2,10:01:00,262.5,262.5,262.5,262.5,9
2006/8/2,10:02:00,262.4,262.6,262.4,262.4,7
2006/8/2,10:03:00,262.5,262.6,262.5,262.6,3
2006/8/2,10:04:00,262.6,262.7,262.6,262.7,9
2006/8/2,10:05:00,262.7,262.7,262.4,262.6,10
2006/8/2,10:06:00,262.6,262.7,262.6,262.7,20
2006/8/2,10:07:00,262.7,262.8,262.7,262.8,6
2006/8/2,10:08:00,262.7,262.8,262.6,262.6,29
2006/8/2,10:09:00,262.7,262.7,262.7,262.7,18
2006/8/2,10:10:00,262.7,262.7,262.6,262.6,43
2006/8/2,10:11:00,262.6,263.1,262.6,263.1,62
2006/8/2,10:12:00,263.1,263.4,263.1,263.1,92
2006/8/2,10:13:00,263.0,263.3,263.0,263.2,58
2006/8/2,10:14:00,263.2,263.6,263.1,263.4,135
2006/8/2,10:15:00,263.4,263.5,263.4,263.5,89
2006/8/2,10:16:00,263.5,264.1,263.5,264.1,204
2006/8/2,10:17:00,264.1,264.2,264.0,264.1,113
2006/8/2,10:18:00,264.1,264.2,264.0,264.2,52
2006/8/2,10:19:00,264.2,264.5,264.1,264.4,322
2006/8/2,10:20:00,264.4,264.8,264.4,264.5,249
2006/8/2,10:21:00,264.6,264.7,264.5,264.6,108
2006/8/2,10:22:00,264.7,264.7,264.5,264.5,98
2006/8/2,10:23:00,264.6,264.6,264.3,264.3,63
2006/8/2,10:24:00,264.3,264.5,264.3,264.4,62
2006/8/2,10:25:00,264.4,264.5,264.4,264.5,82
2006/8/2,10:26:00,264.5,264.5,264.2,264.2,92
2006/8/2,10:27:00,264.4,264.4,264.2,264.2,104
2006/8/2,10:28:00,264.3,264.3,264.3,264.3,23
2006/8/2,10:29:00,264.2,264.4,264.2,264.4,26
2006/8/2,10:30:00,264.4,264.4,264.3,264.3,10
2006/8/2,10:31:00,264.3,264.4,264.3,264.4,33
2006/8/2,10:32:00,264.3,264.3,264.2,264.3,90
2006/8/2,10:33:00,264.3,264.3,264.2,264.3,15
2006/8/2,10:34:00,264.3,264.4,264.3,264.3,109
2006/8/2,10:35:00,264.3,264.4,264.3,264.4,11
2006/8/2,10:36:00,264.4,264.6,264.3,264.6,70
2006/8/2,10:37:00,264.6,264.6,264.4,264.5,61
2006/8/2,10:38:00,264.4,264.4,264.3,264.4,96
2006/8/2,10:39:00,264.4,264.5,264.4,264.5,18
2006/8/2,10:40:00,264.4,264.5,264.4,264.4,22
2006/8/2,10:41:00,264.4,264.5,264.4,264.4,11
2006/8/2,10:42:00,264.3,264.4,264.2,264.3,43
2006/8/2,10:43:00,264.3,264.4,264.3,264.3,14
2006/8/2,10:44:00,264.3,264.5,264.3,264.5,89
2006/8/2,10:45:00,264.4,264.5,264.4,264.5,35
2006/8/2,10:46:00,264.4,264.5,264.4,264.5,54
2006/8/2,10:47:00,264.5,265.4,264.5,265.2,320
2006/8/2,10:48:00,265.1,265.3,264.9,265.2,202
2006/8/2,10:49:00,265.3,265.5,265.2,265.2,192
2006/8/2,10:50:00,265.2,265.3,265.1,265.3,90
2006/8/2,10:51:00,265.2,265.3,265.2,265.3,105
2006/8/2,10:52:00,265.3,265.3,265.2,265.2,114
2006/8/2,10:53:00,265.2,265.2,265.2,265.2,26
2006/8/2,10:54:00,265.1,265.2,265.1,265.1,75
2006/8/2,10:55:00,265.1,265.2,265.1,265.2,79
2006/8/2,10:56:00,265.2,265.3,265.2,265.2,63
2006/8/2,10:57:00,265.4,265.9,265.4,265.9,292
2006/8/2,10:58:00,265.9,265.9,265.6,265.6,305
2006/8/2,10:59:00,265.7,265.8,265.6,265.7,53
2006/8/2,11:00:00,265.7,265.7,265.6,265.6,58
2006/8/2,11:01:00,265.6,265.7,265.5,265.5,128
2006/8/2,11:02:00,265.5,265.6,265.4,265.6,81
2006/8/2,11:03:00,265.6,266.0,265.6,266.0,180
2006/8/2,11:04:00,266.0,266.6,266.0,266.5,438
2006/8/2,11:05:00,266.5,266.7,266.2,266.3,404
2006/8/2,11:06:00,266.3,266.4,266.3,266.3,65
2006/8/2,11:07:00,266.3,266.3,266.2,266.2,72
2006/8/2,11:08:00,266.3,266.5,266.3,266.4,181
2006/8/2,11:09:00,266.4,266.5,266.2,266.2,191
2006/8/2,11:10:00,266.1,266.2,266.0,266.1,125
2006/8/2,11:11:00,266.1,266.2,266.1,266.2,26
2006/8/2,11:12:00,266.2,266.3,266.0,266.0,59
2006/8/2,11:13:00,266.0,266.0,265.9,266.0,88
2006/8/2,11:14:00,266.0,266.0,265.8,265.9,49
2006/8/2,11:15:00,265.9,265.9,265.9,265.9,14
2006/8/2,11:16:00,265.9,266.0,265.8,266.0,160
2006/8/2,11:17:00,266.0,266.1,266.0,266.0,83
2006/8/2,11:18:00,266.0,266.0,266.0,266.0,12
2006/8/2,11:19:00,265.9,265.9,265.9,265.9,15
2006/8/2,11:20:00,265.9,266.0,265.9,265.9,44
2006/8/2,11:21:00,265.9,266.0,265.9,266.0,3
2006/8/2,11:22:00,265.9,266.0,265.9,266.0,51
2006/8/2,11:23:00,266.0,266.0,266.0,266.0,41
2006/8/2,11:24:00,265.9,266.0,265.9,265.9,12
2006/8/2,11:25:00,265.9,265.9,265.8,265.9,45
2006/8/2,11:26:00,265.9,266.0,265.8,266.0,31
2006/8/2,11:27:00,266.0,266.0,265.9,266.0,55
2006/8/2,11:28:00,266.1,266.1,266.0,266.1,29
2006/8/2,11:29:00,265.9,265.9,265.8,265.8,44
2006/8/2,11:30:00,265.8,265.9,265.8,265.9,14
2006/8/2,11:31:00,265.9,266.1,265.8,266.1,75
2006/8/2,11:32:00,266.1,266.1,266.0,266.1,38
2006/8/2,11:33:00,266.1,266.1,266.0,266.0,6
2006/8/2,11:34:00,266.1,266.2,266.0,266.1,62
2006/8/2,11:35:00,266.1,266.3,266.1,266.2,59
2006/8/2,11:36:00,266.2,266.2,266.1,266.2,89
2006/8/2,11:37:00,266.2,266.5,266.2,266.5,118
2006/8/2,11:38:00,266.4,266.4,266.3,266.3,86
2006/8/2,11:39:00,266.3,266.4,266.3,266.3,50
2006/8/2,11:40:00,266.3,266.3,266.2,266.2,22
2006/8/2,11:41:00,266.2,266.3,266.2,266.2,17
2006/8/2,11:42:00,266.2,266.3,266.2,266.2,43
2006/8/2,11:43:00,266.2,266.2,266.0,266.0,41
2006/8/2,11:44:00,266.0,266.1,266.0,266.0,23
2006/8/2,11:45:00,266.0,266.1,265.9,266.0,109
2006/8/2,11:46:00,266.0,266.0,265.9,265.9,84
2006/8/2,11:47:00,265.9,266.0,265.9,265.9,19
2006/8/2,11:48:00,265.8,265.8,265.5,265.6,102
2006/8/2,11:49:00,265.5,265.6,265.5,265.5,149
2006/8/2,11:50:00,265.5,265.5,265.4,265.5,68
2006/8/2,11:51:00,265.5,265.6,265.4,265.4,103
2006/8/2,11:52:00,265.3,265.4,265.3,265.3,68
2006/8/2,11:53:00,265.3,265.3,265.2,265.3,34
2006/8/2,11:54:00,265.3,265.4,265.3,265.4,41
2006/8/2,11:55:00,265.4,265.4,265.4,265.4,27
2006/8/2,11:56:00,265.5,265.6,265.5,265.6,69
2006/8/2,11:57:00,265.6,265.7,265.6,265.6,42
2006/8/2,11:58:00,265.5,265.6,265.4,265.6,93
2006/8/2,11:59:00,265.6,265.6,265.4,265.4,42
2006/8/2,12:00:00,265.5,265.6,265.4,265.5,36
2006/8/2,12:01:00,265.5,265.8,265.5,265.6,70
2006/8/2,12:02:00,265.7,265.7,265.5,265.5,39
2006/8/2,12:03:00,265.4,265.5,265.3,265.3,56
2006/8/2,12:04:00,265.3,265.4,265.2,265.2,32
2006/8/2,12:05:00,265.2,265.3,265.2,265.2,44
2006/8/2,12:06:00,265.3,265.3,265.2,265.3,37
2006/8/2,12:07:00,265.4,265.4,265.3,265.4,24
2006/8/2,12:08:00,265.4,265.4,265.4,265.4,9
2006/8/2,12:09:00,265.4,265.4,265.3,265.3,23
2006/8/2,12:10:00,265.3,265.3,265.2,265.2,18
2006/8/2,12:11:00,265.3,265.4,265.3,265.3,9
2006/8/2,12:12:00,265.3,265.5,265.3,265.4,55
2006/8/2,12:13:00,265.3,265.3,265.1,265.2,85
2006/8/2,12:14:00,265.3,265.3,265.2,265.3,29
2006/8/2,12:15:00,265.4,265.4,265.3,265.3,7
2006/8/2,12:16:00,265.2,265.2,265.1,265.1,24
2006/8/2,12:17:00,265.1,265.2,265.1,265.2,24
2006/8/2,12:18:00,265.2,265.4,265.2,265.4,18
2006/8/2,12:19:00,265.5,265.7,265.4,265.6,34
2006/8/2,12:20:00,265.6,265.6,265.6,265.6,15
2006/8/2,12:21:00,265.7,265.7,265.6,265.6,9
2006/8/2,12:22:00,265.7,265.7,265.7,265.7,23
2006/8/2,12:23:00,265.7,265.8,265.7,265.8,25
2006/8/2,12:24:00,265.8,265.8,265.7,265.8,14
2006/8/2,12:25:00,265.7,265.7,265.5,265.6,19
2006/8/2,12:26:00,265.6,265.6,265.5,265.5,27
2006/8/2,12:27:00,265.4,265.4,265.4,265.4,15
2006/8/2,12:28:00,265.4,265.4,265.4,265.4,12
2006/8/2,12:29:00,265.4,265.4,265.4,265.4,2
2006/8/2,12:30:00,265.4,265.5,265.4,265.5,3
2006/8/2,12:31:00,265.5,265.6,265.5,265.6,8
2006/8/2,12:32:00,265.7,265.8,265.7,265.7,13
2006/8/2,12:33:00,265.7,265.7,265.7,265.7,5
2006/8/2,12:34:00,265.8,265.8,265.7,265.7,7
2006/8/2,12:35:00,265.7,265.7,265.6,265.7,10
2006/8/2,12:36:00,265.6,265.6,265.6,265.6,13
2006/8/2,12:37:00,265.7,265.7,265.5,265.5,3
2006/8/2,12:38:00,265.6,265.6,265.5,265.5,27
2006/8/2,12:39:00,265.6,265.7,265.6,265.7,3
2006/8/2,12:40:00,265.6,265.6,265.5,265.5,14
2006/8/2,12:41:00,265.6,265.6,265.5,265.5,12
2006/8/2,12:42:00,265.5,265.5,265.5,265.5,3
2006/8/2,12:43:00,265.5,265.5,265.4,265.4,23
2006/8/2,12:44:00,265.3,265.4,265.3,265.3,16
2006/8/2,12:45:00,265.3,265.3,265.2,265.3,31
2006/8/2,12:46:00,265.3,265.3,265.3,265.3,12
2006/8/2,12:47:00,265.3,265.4,265.3,265.3,15
2006/8/2,12:48:00,265.2,265.2,265.2,265.2,8
2006/8/2,12:49:00,265.3,265.3,265.2,265.2,8
2006/8/2,12:50:00,265.3,265.3,265.1,265.1,31
2006/8/2,12:51:00,265.1,265.3,265.0,265.3,40
2006/8/2,12:52:00,265.3,265.4,265.3,265.3,19
2006/8/2,12:53:00,265.4,265.4,265.3,265.4,15
2006/8/2,12:54:00,265.4,265.4,265.4,265.4,1
2006/8/2,12:55:00,265.4,265.5,265.4,265.4,4
2006/8/2,12:56:00,265.4,265.5,265.4,265.5,18
2006/8/2,12:57:00,265.6,265.6,265.3,265.4,11
2006/8/2,12:58:00,265.4,265.5,265.4,265.5,9
2006/8/2,12:59:00,265.5,265.5,265.3,265.3,6
2006/8/2,13:00:00,265.3,265.4,265.2,265.2,35
2006/8/2,13:01:00,265.4,265.4,265.4,265.4,1
2006/8/2,13:02:00,265.4,265.5,265.4,265.4,30
2006/8/2,13:03:00,265.3,265.4,265.3,265.4,9
2006/8/2,13:04:00,265.3,265.3,265.1,265.1,22
2006/8/2,13:05:00,265.0,265.1,264.9,264.9,64
2006/8/2,13:06:00,264.8,264.8,264.5,264.7,143
2006/8/2,13:07:00,264.7,264.8,264.6,264.8,41
2006/8/2,13:08:00,264.8,264.9,264.8,264.9,9
2006/8/2,13:09:00,264.9,264.9,264.8,264.8,6
2006/8/2,13:10:00,264.9,265.0,264.8,264.9,52
2006/8/2,13:11:00,264.9,265.0,264.9,264.9,50
2006/8/2,13:12:00,264.9,265.0,264.9,265.0,22
2006/8/2,13:13:00,265.0,265.0,265.0,265.0,6
2006/8/2,13:14:00,264.9,265.0,264.9,264.9,19
2006/8/2,13:15:00,264.9,264.9,264.8,264.8,31
2006/8/2,13:16:00,264.9,265.0,264.9,265.0,28
2006/8/2,13:17:00,264.9,265.1,264.9,265.0,27
2006/8/2,13:18:00,264.9,265.0,264.8,264.9,73
2006/8/2,13:19:00,264.9,264.9,264.8,264.9,16
2006/8/2,13:20:00,264.9,265.0,264.9,264.9,7
2006/8/2,13:21:00,264.9,265.0,264.9,265.0,18
2006/8/2,13:22:00,265.1,265.2,265.1,265.2,27
2006/8/2,13:23:00,265.3,265.3,265.1,265.1,23
2006/8/2,13:24:00,265.1,265.2,265.1,265.2,6
2006/8/2,13:25:00,265.2,265.2,264.9,264.9,41
2006/8/2,13:26:00,265.1,265.1,265.0,265.1,43
2006/8/2,13:27:00,265.1,265.1,265.0,265.0,5
2006/8/2,13:28:00,265.0,265.0,265.0,265.0,39
2006/8/2,13:29:00,265.0,265.0,265.0,265.0,20
2006/8/2,13:30:00,265.0,265.0,264.6,264.9,135
2006/8/2,13:31:00,264.9,265.0,264.8,264.9,72
2006/8/2,13:32:00,264.9,265.0,264.9,265.0,15
2006/8/2,13:33:00,265.0,265.0,265.0,265.0,12
2006/8/2,13:34:00,265.0,265.0,265.0,265.0,49
2006/8/2,13:35:00,265.0,265.1,264.9,265.1,33
2006/8/2,13:36:00,265.0,265.1,265.0,265.1,47
2006/8/2,13:37:00,265.1,265.2,265.1,265.2,51
2006/8/2,13:38:00,265.2,265.2,265.2,265.2,23
2006/8/2,13:39:00,265.2,265.3,265.2,265.2,34
2006/8/2,13:40:00,265.2,265.3,265.2,265.2,62
2006/8/2,13:41:00,265.3,265.3,265.2,265.2,39
2006/8/2,13:42:00,265.1,265.1,265.0,265.0,46
2006/8/2,13:43:00,265.0,265.2,265.0,265.1,60
2006/8/2,13:44:00,265.1,265.1,265.0,265.0,9
2006/8/2,13:45:00,265.1,265.1,265.0,265.1,16
2006/8/2,13:46:00,265.1,265.2,265.1,265.2,66
2006/8/2,13:47:00,265.1,265.2,265.1,265.1,10
2006/8/2,13:48:00,265.2,265.9,265.1,265.7,276
2006/8/2,13:49:00,265.8,266.1,265.7,265.7,171
2006/8/2,13:50:00,265.8,265.8,265.5,265.6,113
2006/8/3,08:46:00,268.7,268.7,267.2,267.4,2391
2006/8/3,08:47:00,267.4,267.5,267.2,267.2,193
2006/8/3,08:48:00,267.3,267.3,267.1,267.3,174
2006/8/3,08:49:00,267.3,267.4,267.3,267.3,103
2006/8/3,08:50:00,267.4,267.4,267.2,267.3,159
2006/8/3,08:51:00,267.3,267.3,267.2,267.2,54
2006/8/3,08:52:00,267.2,267.2,267.1,267.2,103
2006/8/3,08:53:00,267.2,267.3,267.2,267.2,130
2006/8/3,08:54:00,267.2,267.3,267.2,267.3,36
2006/8/3,08:55:00,267.3,267.6,267.3,267.5,124
2006/8/3,08:56:00,267.5,267.5,267.4,267.5,94
2006/8/3,08:57:00,267.5,267.5,267.5,267.5,93
2006/8/3,08:58:00,267.5,267.7,267.5,267.6,98
2006/8/3,08:59:00,267.5,267.5,267.4,267.4,57
2006/8/3,09:00:00,267.3,267.3,267.0,267.0,74
2006/8/3,09:01:00,267.1,267.3,267.0,267.1,133
2006/8/3,09:02:00,267.0,267.1,266.8,267.0,311
2006/8/3,09:03:00,267.0,267.0,266.0,266.2,687
2006/8/3,09:04:00,266.2,266.4,266.0,266.3,252
2006/8/3,09:05:00,266.4,266.4,266.3,266.3,205
2006/8/3,09:06:00,266.2,266.4,266.2,266.3,120
2006/8/3,09:07:00,266.3,266.5,266.3,266.5,100
2006/8/3,09:08:00,266.5,266.6,266.5,266.5,69
2006/8/3,09:09:00,266.5,266.7,266.5,266.5,104
2006/8/3,09:10:00,266.5,266.7,266.5,266.7,202
2006/8/3,09:11:00,266.7,267.0,266.7,267.0,265
2006/8/3,09:12:00,267.0,267.0,266.7,266.7,130
2006/8/3,09:13:00,266.7,266.8,266.7,266.7,26
2006/8/3,09:14:00,266.7,267.1,266.7,267.1,85
2006/8/3,09:15:00,267.1,267.1,267.0,267.0,54
2006/8/3,09:16:00,267.0,267.0,266.7,266.7,102
2006/8/3,09:17:00,266.7,266.9,266.6,266.9,49
2006/8/3,09:18:00,266.9,267.0,266.8,266.8,37
2006/8/3,09:19:00,266.8,266.9,266.8,266.8,52
2006/8/3,09:20:00,266.8,266.8,266.7,266.7,85
2006/8/3,09:21:00,266.6,266.7,266.6,266.7,63
2006/8/3,09:22:00,266.8,266.8,266.7,266.8,62
2006/8/3,09:23:00,266.8,266.9,266.8,266.9,28
2006/8/3,09:24:00,266.9,267.0,266.9,266.9,55
2006/8/3,09:25:00,266.9,267.0,266.8,266.8,78
2006/8/3,09:26:00,266.8,267.0,266.8,266.9,39
2006/8/3,09:27:00,266.9,267.1,266.8,266.8,62
2006/8/3,09:28:00,266.9,267.0,266.8,266.8,146
2006/8/3,09:29:00,266.8,266.9,266.8,266.8,82
2006/8/3,09:30:00,266.8,266.8,266.8,266.8,42
2006/8/3,09:31:00,266.8,266.8,266.7,266.7,74
2006/8/3,09:32:00,266.7,266.9,266.7,266.8,89
2006/8/3,09:33:00,266.7,266.8,266.6,266.8,42
2006/8/3,09:34:00,266.8,266.9,266.8,266.9,41
2006/8/3,09:35:00,266.8,266.8,266.7,266.7,12
2006/8/3,09:36:00,266.7,266.7,266.1,266.2,157
2006/8/3,09:37:00,266.1,266.3,266.1,266.3,107
2006/8/3,09:38:00,266.3,266.5,266.3,266.4,45
2006/8/3,09:39:00,266.4,266.6,266.4,266.4,33
2006/8/3,09:40:00,266.5,266.5,266.3,266.3,37
2006/8/3,09:41:00,266.4,266.4,266.3,266.4,25
2006/8/3,09:42:00,266.4,266.6,266.4,266.6,29
2006/8/3,09:43:00,266.6,266.6,266.3,266.3,31
2006/8/3,09:44:00,266.4,266.4,266.3,266.4,42
2006/8/3,09:45:00,266.4,266.5,266.3,266.3,74
2006/8/3,09:46:00,266.4,266.5,266.4,266.5,49
2006/8/3,09:47:00,266.5,266.6,266.5,266.5,12
2006/8/3,09:48:00,266.6,266.7,266.5,266.7,38
2006/8/3,09:49:00,266.6,266.7,266.4,266.4,55
2006/8/3,09:50:00,266.4,266.5,266.3,266.4,70
2006/8/3,09:51:00,266.5,266.5,266.5,266.5,10
2006/8/3,09:52:00,266.5,266.5,266.4,266.4,35
2006/8/3,09:53:00,266.4,266.5,266.4,266.5,27
2006/8/3,09:54:00,266.6,266.6,266.6,266.6,14
2006/8/3,09:55:00,266.6,266.9,266.6,266.8,93
2006/8/3,09:56:00,266.7,266.8,266.7,266.8,48
2006/8/3,09:57:00,266.7,266.7,266.6,266.6,22
2006/8/3,09:58:00,266.5,266.5,266.4,266.5,21
2006/8/3,09:59:00,266.5,266.6,266.5,266.6,28
2006/8/3,10:00:00,266.6,266.6,266.6,266.6,2
2006/8/3,10:01:00,266.7,266.7,266.5,266.5,51
2006/8/3,10:02:00,266.4,266.5,266.4,266.5,34
2006/8/3,10:03:00,266.6,266.6,266.4,266.4,21
2006/8/3,10:04:00,266.5,266.7,266.5,266.7,102
2006/8/3,10:05:00,266.7,266.7,266.6,266.6,27
2006/8/3,10:06:00,266.5,266.5,266.5,266.5,54
2006/8/3,10:07:00,266.5,266.5,266.5,266.5,3
2006/8/3,10:08:00,266.4,266.4,266.3,266.3,86
2006/8/3,10:09:00,266.4,266.4,266.3,266.4,28
2006/8/3,10:10:00,266.5,266.6,266.5,266.6,42
2006/8/3,10:11:00,266.5,266.6,266.5,266.5,11
2006/8/3,10:12:00,266.5,266.8,266.5,266.7,53
2006/8/3,10:13:00,266.7,266.8,266.7,266.8,11
2006/8/3,10:14:00,266.8,266.9,266.7,266.7,32
2006/8/3,10:15:00,266.7,266.7,266.4,266.4,33
2006/8/3,10:16:00,266.5,266.5,266.5,266.5,11
2006/8/3,10:17:00,266.5,266.6,266.5,266.6,8
2006/8/3,10:18:00,266.7,266.7,266.7,266.7,23
2006/8/3,10:19:00,266.7,266.7,266.5,266.5,7
2006/8/3,10:20:00,266.5,266.5,266.4,266.4,45
2006/8/3,10:21:00,266.4,266.4,266.4,266.4,15
2006/8/3,10:22:00,266.5,266.5,266.4,266.4,16
2006/8/3,10:23:00,266.4,266.4,266.1,266.1,78
2006/8/3,10:24:00,266.1,266.1,265.9,266.0,264
2006/8/3,10:25:00,266.0,266.2,266.0,266.1,99
2006/8/3,10:26:00,266.1,266.2,266.0,266.1,79
2006/8/3,10:27:00,266.2,266.2,265.9,265.9,99
2006/8/3,10:28:00,265.9,265.9,265.6,265.9,192
2006/8/3,10:29:00,265.9,265.9,265.2,265.2,214
2006/8/3,10:30:00,265.3,265.5,265.3,265.3,115
2006/8/3,10:31:00,265.4,265.4,265.2,265.3,185
2006/8/3,10:32:00,265.2,265.4,265.2,265.4,134
2006/8/3,10:33:00,265.4,265.5,265.4,265.4,113
2006/8/3,10:34:00,265.4,265.4,264.6,264.9,333
2006/8/3,10:35:00,264.9,265.2,264.9,265.1,200
2006/8/3,10:36:00,265.1,265.3,265.1,265.3,115
2006/8/3,10:37:00,265.2,265.2,265.0,265.0,115
2006/8/3,10:38:00,265.0,265.0,264.8,264.8,184
2006/8/3,10:39:00,264.8,265.0,264.7,264.9,219
2006/8/3,10:40:00,264.9,265.0,264.8,265.0,42
2006/8/3,10:41:00,265.0,265.1,265.0,265.1,70
2006/8/3,10:42:00,265.1,265.1,265.0,265.0,22
2006/8/3,10:43:00,265.0,265.0,264.9,265.0,56
2006/8/3,10:44:00,265.0,265.1,265.0,265.0,80
2006/8/3,10:45:00,265.0,265.1,265.0,265.0,46
2006/8/3,10:46:00,265.0,265.2,265.0,265.2,75
2006/8/3,10:47:00,265.2,265.3,265.2,265.2,43
2006/8/3,10:48:00,265.2,265.2,265.2,265.2,34
2006/8/3,10:49:00,265.2,265.2,265.2,265.2,21
2006/8/3,10:50:00,265.1,265.1,265.0,265.0,32
2006/8/3,10:51:00,265.0,265.0,264.8,264.8,70
2006/8/3,10:52:00,264.8,264.9,264.5,264.6,224
2006/8/3,10:53:00,264.6,264.7,264.5,264.5,101
2006/8/3,10:54:00,264.5,264.9,264.5,264.8,123
2006/8/3,10:55:00,264.9,264.9,264.7,264.7,49
2006/8/3,10:56:00,264.6,265.0,264.6,264.9,74
2006/8/3,10:57:00,264.8,264.9,264.7,264.9,49
2006/8/3,10:58:00,264.8,264.9,264.8,264.9,25
2006/8/3,10:59:00,264.9,264.9,264.7,264.7,87
2006/8/3,11:00:00,264.6,264.6,264.3,264.5,246
2006/8/3,11:01:00,264.6,264.6,264.4,264.4,178
2006/8/3,11:02:00,264.4,264.4,264.1,264.2,116
2006/8/3,11:03:00,264.2,264.2,264.0,264.2,180
2006/8/3,11:04:00,264.3,264.3,264.1,264.2,76
2006/8/3,11:05:00,264.3,264.4,264.3,264.4,36
2006/8/3,11:06:00,264.3,264.4,264.3,264.4,69
2006/8/3,11:07:00,264.3,264.4,264.2,264.3,42
2006/8/3,11:08:00,264.4,264.5,264.4,264.5,20
2006/8/3,11:09:00,264.5,264.7,264.5,264.6,49
2006/8/3,11:10:00,264.6,264.7,264.6,264.7,23
2006/8/3,11:11:00,264.6,264.6,264.5,264.5,34
2006/8/3,11:12:00,264.6,264.7,264.6,264.7,44
2006/8/3,11:13:00,264.7,264.7,264.6,264.6,24
2006/8/3,11:14:00,264.6,264.6,264.5,264.5,19
2006/8/3,11:15:00,264.5,264.6,264.5,264.6,25
2006/8/3,11:16:00,264.6,264.6,264.5,264.5,36
2006/8/3,11:17:00,264.5,264.5,264.4,264.5,32
2006/8/3,11:18:00,264.5,264.5,264.3,264.3,49
2006/8/3,11:19:00,264.3,264.4,264.2,264.2,80
2006/8/3,11:20:00,264.2,264.4,264.2,264.4,62
2006/8/3,11:21:00,264.4,264.6,264.4,264.6,52
2006/8/3,11:22:00,264.5,264.6,264.5,264.5,23
2006/8/3,11:23:00,264.5,264.5,264.4,264.4,9
2006/8/3,11:24:00,264.4,264.4,264.4,264.4,17
2006/8/3,11:25:00,264.4,264.5,264.3,264.5,55
2006/8/3,11:26:00,264.5,264.6,264.4,264.4,27
2006/8/3,11:27:00,264.5,264.5,264.5,264.5,14
2006/8/3,11:28:00,264.5,264.5,264.5,264.5,2
2006/8/3,11:29:00,264.6,264.6,264.6,264.6,9
2006/8/3,11:30:00,264.6,264.7,264.5,264.6,61
2006/8/3,11:31:00,264.7,264.8,264.5,264.5,30
2006/8/3,11:32:00,264.5,264.7,264.5,264.7,27
2006/8/3,11:33:00,264.7,264.8,264.7,264.8,27
2006/8/3,11:34:00,264.7,264.8,264.7,264.8,10
2006/8/3,11:35:00,264.7,264.8,264.7,264.8,53
2006/8/3,11:36:00,264.7,264.7,264.6,264.7,16
2006/8/3,11:37:00,264.6,264.8,264.6,264.8,28
2006/8/3,11:38:00,264.8,264.9,264.8,264.8,54
2006/8/3,11:39:00,264.8,264.9,264.8,264.9,37
2006/8/3,11:40:00,264.9,265.1,264.9,265.0,56
2006/8/3,11:41:00,265.0,265.0,264.8,264.9,68
2006/8/3,11:42:00,264.9,265.0,264.9,264.9,105
2006/8/3,11:43:00,264.8,264.9,264.8,264.8,94
2006/8/3,11:44:00,264.8,264.8,264.8,264.8,12
2006/8/3,11:45:00,264.8,264.8,264.7,264.8,63
2006/8/3,11:46:00,264.7,264.7,264.6,264.7,28
2006/8/3,11:47:00,264.6,264.6,264.4,264.6,54
2006/8/3,11:48:00,264.6,264.6,264.5,264.5,106
2006/8/3,11:49:00,264.5,264.9,264.5,264.9,110
2006/8/3,11:50:00,264.9,264.9,264.7,264.7,56
2006/8/3,11:51:00,264.8,264.8,264.7,264.7,86
2006/8/3,11:52:00,264.7,264.9,264.7,264.9,163
2006/8/3,11:53:00,264.9,264.9,264.8,264.9,54
2006/8/3,11:54:00,265.0,265.0,264.9,264.9,133
2006/8/3,11:55:00,264.9,265.0,264.8,265.0,154
2006/8/3,11:56:00,265.1,265.1,264.9,264.9,64
2006/8/3,11:57:00,264.9,265.2,264.9,265.2,52
2006/8/3,11:58:00,265.1,265.1,265.0,265.1,55
2006/8/3,11:59:00,265.1,265.1,264.9,264.9,29
2006/8/3,12:00:00,264.9,264.9,264.9,264.9,9
2006/8/3,12:01:00,264.9,265.0,264.9,265.0,14
2006/8/3,12:02:00,265.0,265.1,265.0,265.1,18
2006/8/3,12:03:00,265.0,265.1,265.0,265.1,12
2006/8/3,12:04:00,265.1,265.1,265.0,265.0,8
2006/8/3,12:05:00,265.0,265.0,264.9,264.9,15
2006/8/3,12:06:00,264.9,265.1,264.9,265.0,17
2006/8/3,12:07:00,265.1,265.1,265.0,265.0,27
2006/8/3,12:08:00,265.0,265.0,264.9,264.9,4
2006/8/3,12:09:00,264.9,265.0,264.9,265.0,22
2006/8/3,12:10:00,265.0,265.0,265.0,265.0,37
2006/8/3,12:11:00,265.0,265.1,265.0,265.1,19
2006/8/3,12:12:00,265.0,265.3,264.9,265.3,53
2006/8/3,12:13:00,265.3,265.3,265.1,265.2,25
2006/8/3,12:14:00,265.1,265.2,265.1,265.2,20
2006/8/3,12:15:00,265.3,265.4,265.3,265.4,35
2006/8/3,12:16:00,265.4,265.5,265.3,265.3,39
2006/8/3,12:17:00,265.3,265.3,265.2,265.3,34
2006/8/3,12:18:00,265.3,265.4,265.3,265.4,22
2006/8/3,12:19:00,265.4,265.4,265.4,265.4,10
2006/8/3,12:20:00,265.4,265.6,265.4,265.6,47
2006/8/3,12:21:00,265.5,265.5,265.5,265.5,32
2006/8/3,12:22:00,265.5,265.6,265.5,265.6,24
2006/8/3,12:23:00,265.5,265.6,265.5,265.5,19
2006/8/3,12:24:00,265.5,265.5,265.5,265.5,2
2006/8/3,12:25:00,265.5,265.5,265.2,265.2,38
2006/8/3,12:26:00,265.2,265.4,265.2,265.3,19
2006/8/3,12:27:00,265.3,265.3,265.2,265.2,4
2006/8/3,12:28:00,265.2,265.3,265.1,265.2,34
2006/8/3,12:29:00,265.2,265.2,265.2,265.2,20
2006/8/3,12:30:00,265.2,265.2,265.0,265.2,96
2006/8/3,12:31:00,265.2,265.2,265.2,265.2,40
2006/8/3,12:32:00,265.2,265.3,265.2,265.3,5
2006/8/3,12:33:00,265.3,265.3,265.3,265.3,4
2006/8/3,12:34:00,265.3,265.3,265.3,265.3,13
2006/8/3,12:35:00,265.4,265.4,265.3,265.3,6
2006/8/3,12:36:00,265.3,265.3,265.2,265.3,9
2006/8/3,12:37:00,265.3,265.4,265.3,265.4,7
2006/8/3,12:38:00,265.3,265.3,265.3,265.3,16
2006/8/3,12:39:00,265.3,265.3,265.2,265.2,26
2006/8/3,12:40:00,265.1,265.1,265.0,265.0,51
2006/8/3,12:41:00,265.0,265.0,265.0,265.0,16
2006/8/3,12:42:00,265.0,265.1,265.0,265.1,15
2006/8/3,12:43:00,265.1,265.1,265.0,265.1,43
2006/8/3,12:44:00,265.0,265.1,265.0,265.0,11
2006/8/3,12:45:00,265.1,265.2,265.1,265.1,19
2006/8/3,12:46:00,265.1,265.2,265.1,265.2,27
2006/8/3,12:47:00,265.2,265.2,265.1,265.2,50
2006/8/3,12:48:00,265.2,265.4,265.2,265.3,23
2006/8/3,12:49:00,265.4,265.4,265.3,265.3,20
2006/8/3,12:50:00,265.3,265.5,265.3,265.5,18
2006/8/3,12:51:00,265.5,265.9,265.5,265.9,59
2006/8/3,12:52:00,265.9,266.1,265.9,266.1,41
2006/8/3,12:53:00,266.0,266.0,265.9,266.0,45
2006/8/3,12:54:00,266.0,266.0,265.9,265.9,34
2006/8/3,12:55:00,265.8,266.0,265.8,265.9,58
2006/8/3,12:56:00,265.9,266.0,265.9,266.0,35
2006/8/3,12:57:00,266.0,266.0,265.9,265.9,11
2006/8/3,12:58:00,265.9,265.9,265.8,265.8,39
2006/8/3,12:59:00,265.8,265.8,265.7,265.7,29
2006/8/3,13:00:00,265.7,265.8,265.5,265.6,55
2006/8/3,13:01:00,265.6,265.9,265.6,265.7,97
2006/8/3,13:02:00,265.7,265.7,265.6,265.6,14
2006/8/3,13:03:00,265.6,265.7,265.5,265.5,51
2006/8/3,13:04:00,265.5,265.6,265.4,265.6,67
2006/8/3,13:05:00,265.5,265.7,265.4,265.7,80
2006/8/3,13:06:00,265.6,265.7,265.6,265.6,39
2006/8/3,13:07:00,265.6,265.7,265.6,265.7,22
2006/8/3,13:08:00,265.6,265.7,265.6,265.6,7
2006/8/3,13:09:00,265.6,265.7,265.6,265.7,30
2006/8/3,13:10:00,265.6,265.6,265.6,265.6,31
2006/8/3,13:11:00,265.7,265.7,265.6,265.7,40
2006/8/3,13:12:00,265.7,265.8,265.7,265.8,32
2006/8/3,13:13:00,265.8,265.8,265.7,265.7,24
2006/8/3,13:14:00,265.8,265.8,265.8,265.8,49
2006/8/3,13:15:00,265.7,265.8,265.7,265.7,23
2006/8/3,13:16:00,265.8,265.8,265.6,265.6,55
2006/8/3,13:17:00,265.6,265.6,265.4,265.5,44
2006/8/3,13:18:00,265.5,265.5,265.4,265.4,40
2006/8/3,13:19:00,265.4,265.4,265.2,265.2,29
2006/8/3,13:20:00,265.2,265.2,265.1,265.1,102
2006/8/3,13:21:00,265.1,265.1,264.9,264.9,75
2006/8/3,13:22:00,265.0,265.1,265.0,265.0,53
2006/8/3,13:23:00,265.0,265.0,264.9,264.9,35
2006/8/3,13:24:00,264.9,265.1,264.9,265.0,54
2006/8/3,13:25:00,265.0,265.1,264.9,265.0,55
2006/8/3,13:26:00,265.0,265.2,265.0,265.1,56
2006/8/3,13:27:00,265.0,265.1,265.0,265.0,42
2006/8/3,13:28:00,265.0,265.1,264.9,265.1,20
2006/8/3,13:29:00,265.1,265.2,265.1,265.1,39
2006/8/3,13:30:00,265.1,265.4,265.1,265.2,121
2006/8/3,13:31:00,265.2,265.2,264.6,264.8,159
2006/8/3,13:32:00,264.8,264.9,264.8,264.8,36
2006/8/3,13:33:00,264.8,264.8,264.8,264.8,27
2006/8/3,13:34:00,264.8,264.9,264.7,264.9,36
2006/8/3,13:35:00,264.9,264.9,264.8,264.9,26
2006/8/3,13:36:00,264.8,264.8,264.7,264.7,29
2006/8/3,13:37:00,264.7,264.7,264.7,264.7,31
2006/8/3,13:38:00,264.7,264.7,264.7,264.7,16
2006/8/3,13:39:00,264.7,264.7,264.7,264.7,25
2006/8/3,13:40:00,264.7,264.7,264.6,264.6,57
2006/8/3,13:41:00,264.6,264.6,264.6,264.6,46
2006/8/3,13:42:00,264.6,264.7,264.6,264.6,16
2006/8/3,13:43:00,264.7,264.8,264.6,264.8,71
2006/8/3,13:44:00,264.8,264.8,264.8,264.8,18
2006/8/3,13:45:00,264.8,264.8,264.8,264.8,44
2006/8/3,13:46:00,264.9,264.9,264.7,264.7,33
2006/8/3,13:47:00,264.7,264.7,264.6,264.7,16
2006/8/3,13:48:00,264.8,264.9,264.8,264.9,62
2006/8/3,13:49:00,265.0,265.0,264.9,264.9,17
2006/8/3,13:50:00,264.9,265.0,264.7,264.7,245
2006/8/4,08:46:00,266.0,266.2,266.0,266.0,297
2006/8/4,08:47:00,266.0,266.1,265.9,266.0,144
2006/8/4,08:48:00,266.0,266.0,265.9,265.9,43
2006/8/4,08:49:00,266.0,266.0,265.9,265.9,39
2006/8/4,08:50:00,265.9,265.9,265.8,265.9,10
2006/8/4,08:51:00,265.9,265.9,265.9,265.9,21
2006/8/4,08:52:00,265.9,265.9,265.9,265.9,6
2006/8/4,08:53:00,266.0,266.0,266.0,266.0,25
2006/8/4,08:54:00,266.0,266.0,266.0,266.0,11
2006/8/4,08:55:00,265.9,265.9,265.7,265.8,43
2006/8/4,08:56:00,265.7,265.7,265.6,265.6,41
2006/8/4,08:57:00,265.6,265.6,265.3,265.4,78
2006/8/4,08:58:00,265.4,265.5,265.3,265.5,46
2006/8/4,08:59:00,265.5,265.5,265.4,265.4,20
2006/8/4,09:00:00,265.4,265.5,265.3,265.5,56
2006/8/4,09:01:00,265.5,265.7,265.2,265.4,197
2006/8/4,09:02:00,265.3,265.4,265.1,265.3,101
2006/8/4,09:03:00,265.3,265.4,265.3,265.4,47
2006/8/4,09:04:00,265.4,265.4,265.3,265.3,37
2006/8/4,09:05:00,265.2,265.2,265.1,265.2,146
2006/8/4,09:06:00,265.2,265.2,264.7,264.9,166
2006/8/4,09:07:00,264.8,264.9,264.8,264.9,60
2006/8/4,09:08:00,264.9,265.0,264.9,265.0,38
2006/8/4,09:09:00,265.0,265.0,265.0,265.0,21
2006/8/4,09:10:00,264.9,264.9,264.8,264.8,66
2006/8/4,09:11:00,264.9,265.1,264.9,265.1,70
2006/8/4,09:12:00,265.1,265.1,265.0,265.0,42
2006/8/4,09:13:00,265.0,265.1,265.0,265.1,60
2006/8/4,09:14:00,265.1,265.1,264.9,265.0,58
2006/8/4,09:15:00,265.0,265.1,265.0,265.1,31
2006/8/4,09:16:00,265.2,265.3,265.2,265.2,61
2006/8/4,09:17:00,265.2,265.2,265.1,265.1,16
2006/8/4,09:18:00,265.1,265.1,265.0,265.0,30
2006/8/4,09:19:00,265.1,265.3,265.1,265.3,86
2006/8/4,09:20:00,265.3,265.3,265.2,265.2,22
2006/8/4,09:21:00,265.1,265.3,265.1,265.3,79
2006/8/4,09:22:00,265.2,265.2,265.1,265.2,120
2006/8/4,09:23:00,265.1,265.1,264.5,264.6,191
2006/8/4,09:24:00,264.6,264.8,264.5,264.8,190
2006/8/4,09:25:00,264.8,264.9,264.8,264.8,69
2006/8/4,09:26:00,264.8,264.9,264.8,264.9,36
2006/8/4,09:27:00,265.0,265.0,264.7,264.8,40
2006/8/4,09:28:00,264.9,264.9,264.7,264.7,41
2006/8/4,09:29:00,264.8,264.8,264.6,264.6,58
2006/8/4,09:30:00,264.6,264.8,264.6,264.6,18
2006/8/4,09:31:00,264.6,264.8,264.5,264.8,47
2006/8/4,09:32:00,264.8,264.8,264.7,264.7,21
2006/8/4,09:33:00,264.7,264.7,264.6,264.6,40
2006/8/4,09:34:00,264.7,264.7,264.6,264.7,28
2006/8/4,09:35:00,264.7,264.8,264.7,264.8,15
2006/8/4,09:36:00,264.7,264.7,264.7,264.7,30
2006/8/4,09:37:00,264.8,264.8,264.7,264.8,31
2006/8/4,09:38:00,264.8,264.8,264.8,264.8,37
2006/8/4,09:39:00,264.8,264.8,264.7,264.8,52
2006/8/4,09:40:00,264.8,265.0,264.8,265.0,90
2006/8/4,09:41:00,265.0,265.0,264.9,264.9,28
2006/8/4,09:42:00,264.9,264.9,264.7,264.8,20
2006/8/4,09:43:00,264.8,264.8,264.8,264.8,11
2006/8/4,09:44:00,264.9,264.9,264.9,264.9,3
2006/8/4,09:45:00,264.9,264.9,264.9,264.9,15
2006/8/4,09:46:00,264.9,265.0,264.9,264.9,30
2006/8/4,09:47:00,265.0,265.1,265.0,265.1,46
2006/8/4,09:48:00,265.2,265.2,265.2,265.2,37
2006/8/4,09:49:00,265.2,265.3,265.2,265.3,31
2006/8/4,09:50:00,265.4,265.4,265.3,265.3,59
2006/8/4,09:51:00,265.3,265.4,265.3,265.4,33
2006/8/4,09:52:00,265.4,265.5,265.4,265.4,12
2006/8/4,09:53:00,265.5,265.7,265.5,265.6,101
2006/8/4,09:54:00,265.6,265.7,265.5,265.5,80
2006/8/4,09:55:00,265.5,265.6,265.5,265.5,32
2006/8/4,09:56:00,265.5,265.5,265.4,265.4,20
2006/8/4,09:57:00,265.4,265.4,265.4,265.4,1
2006/8/4,09:58:00,265.4,265.4,265.3,265.3,24
2006/8/4,09:59:00,265.4,265.4,265.4,265.4,29
2006/8/4,10:00:00,265.4,265.4,265.4,265.4,2
2006/8/4,10:01:00,265.4,265.4,265.3,265.4,12
2006/8/4,10:02:00,265.4,265.4,265.4,265.4,8
2006/8/4,10:03:00,265.4,265.4,265.4,265.4,1
2006/8/4,10:04:00,265.4,265.4,265.4,265.4,3
2006/8/4,10:06:00,265.5,265.5,265.4,265.5,23
2006/8/4,10:07:00,265.6,265.7,265.6,265.7,49
2006/8/4,10:08:00,265.7,265.7,265.6,265.6,50
2006/8/4,10:09:00,265.6,265.6,265.6,265.6,4
2006/8/4,10:10:00,265.7,266.0,265.7,266.0,61
2006/8/4,10:11:00,266.0,266.0,265.8,265.9,133
2006/8/4,10:12:00,265.8,265.9,265.7,265.8,59
2006/8/4,10:13:00,265.8,265.8,265.8,265.8,9
2006/8/4,10:14:00,265.8,265.8,265.7,265.7,34
2006/8/4,10:15:00,265.7,265.7,265.6,265.7,15
2006/8/4,10:16:00,265.7,265.7,265.6,265.7,15
2006/8/4,10:17:00,265.7,265.7,265.6,265.6,18
2006/8/4,10:18:00,265.6,265.6,265.5,265.5,43
2006/8/4,10:19:00,265.5,265.5,265.4,265.4,20
2006/8/4,10:20:00,265.5,265.5,265.5,265.5,3
2006/8/4,10:21:00,265.6,265.6,265.6,265.6,1
2006/8/4,10:23:00,265.5,265.5,265.5,265.5,19
2006/8/4,10:24:00,265.5,265.5,265.4,265.5,10
2006/8/4,10:25:00,265.4,265.4,265.3,265.3,57
2006/8/4,10:26:00,265.3,265.3,265.1,265.1,56
2006/8/4,10:27:00,265.1,265.1,264.9,265.0,46
2006/8/4,10:28:00,265.0,265.1,265.0,265.0,39
2006/8/4,10:29:00,265.0,265.1,265.0,265.1,21
2006/8/4,10:30:00,265.0,265.0,265.0,265.0,13
2006/8/4,10:31:00,265.1,265.1,265.1,265.1,3
2006/8/4,10:32:00,265.1,265.1,265.1,265.1,7
2006/8/4,10:33:00,265.1,265.1,265.1,265.1,20
2006/8/4,10:34:00,265.1,265.1,264.8,264.8,77
2006/8/4,10:35:00,264.8,264.9,264.7,264.9,49
2006/8/4,10:36:00,265.0,265.1,265.0,265.1,11
2006/8/4,10:37:00,265.0,265.0,264.9,264.9,14
2006/8/4,10:38:00,265.0,265.0,265.0,265.0,3
2006/8/4,10:39:00,265.1,265.3,265.1,265.3,44
2006/8/4,10:40:00,265.2,265.2,265.2,265.2,9
2006/8/4,10:41:00,265.2,265.4,265.2,265.4,33
2006/8/4,10:42:00,265.4,265.4,265.4,265.4,16
2006/8/4,10:43:00,265.3,265.3,265.2,265.3,46
2006/8/4,10:44:00,265.3,265.4,265.3,265.4,11
2006/8/4,10:45:00,265.3,265.3,265.2,265.2,28
2006/8/4,10:46:00,265.2,265.3,265.2,265.3,20
2006/8/4,10:47:00,265.3,265.3,265.3,265.3,6
2006/8/4,10:48:00,265.4,265.4,265.3,265.3,6
2006/8/4,10:49:00,265.3,265.3,265.2,265.3,22
2006/8/4,10:50:00,265.2,265.2,265.2,265.2,10
2006/8/4,10:51:00,265.2,265.2,265.2,265.2,7
2006/8/4,10:53:00,265.2,265.2,265.1,265.1,3
2006/8/4,10:54:00,265.1,265.2,265.1,265.2,12
2006/8/4,10:55:00,265.3,265.5,265.3,265.4,34
2006/8/4,10:56:00,265.4,265.4,265.4,265.4,4
2006/8/4,10:57:00,265.4,265.5,265.4,265.5,44
2006/8/4,10:58:00,265.5,265.7,265.4,265.7,69
2006/8/4,10:59:00,265.6,265.7,265.6,265.7,25
2006/8/4,11:00:00,265.8,265.8,265.7,265.7,77
2006/8/4,11:01:00,265.7,265.8,265.7,265.8,32
2006/8/4,11:02:00,265.7,265.7,265.6,265.6,10
2006/8/4,11:03:00,265.7,265.7,265.7,265.7,6
2006/8/4,11:04:00,265.7,265.7,265.7,265.7,9
2006/8/4,11:05:00,265.6,265.6,265.6,265.6,16
2006/8/4,11:06:00,265.6,265.6,265.5,265.5,16
2006/8/4,11:07:00,265.5,265.6,265.5,265.5,8
2006/8/4,11:08:00,265.5,265.5,265.5,265.5,12
2006/8/4,11:09:00,265.5,265.6,265.4,265.6,33
2006/8/4,11:10:00,265.6,265.7,265.6,265.6,39
2006/8/4,11:11:00,265.6,265.6,265.5,265.6,3
2006/8/4,11:12:00,265.6,265.7,265.6,265.7,21
2006/8/4,11:13:00,265.7,265.7,265.7,265.7,9
2006/8/4,11:14:00,265.7,265.8,265.7,265.7,36
2006/8/4,11:15:00,265.7,265.7,265.7,265.7,3
2006/8/4,11:16:00,265.6,265.6,265.5,265.5,11
2006/8/4,11:17:00,265.5,265.5,265.5,265.5,28
2006/8/4,11:18:00,265.5,265.5,265.5,265.5,7
2006/8/4,11:19:00,265.5,265.5,265.5,265.5,4
2006/8/4,11:20:00,265.5,265.5,265.4,265.4,15
2006/8/4,11:21:00,265.4,265.4,265.4,265.4,17
2006/8/4,11:22:00,265.4,265.4,265.4,265.4,27
2006/8/4,11:23:00,265.4,265.4,265.4,265.4,4
2006/8/4,11:24:00,265.4,265.4,265.3,265.3,17
2006/8/4,11:25:00,265.3,265.3,265.3,265.3,17
2006/8/4,11:26:00,265.3,265.4,265.3,265.3,4
2006/8/4,11:27:00,265.3,265.3,265.3,265.3,1
2006/8/4,11:29:00,265.3,265.3,265.3,265.3,1
2006/8/4,11:30:00,265.4,265.4,265.3,265.4,6
2006/8/4,11:31:00,265.5,265.5,265.3,265.4,14
2006/8/4,11:32:00,265.4,265.7,265.4,265.7,23
2006/8/4,11:33:00,265.7,265.8,265.7,265.7,21
2006/8/4,11:34:00,265.7,265.7,265.6,265.7,5
2006/8/4,11:35:00,265.8,265.8,265.8,265.8,26
2006/8/4,11:36:00,265.9,265.9,265.8,265.9,10
2006/8/4,11:37:00,265.8,265.8,265.7,265.8,41
2006/8/4,11:38:00,265.7,265.7,265.7,265.7,12
2006/8/4,11:39:00,265.8,266.0,265.8,266.0,53
2006/8/4,11:40:00,266.0,266.0,265.9,265.9,56
2006/8/4,11:41:00,265.8,265.8,265.7,265.7,47
2006/8/4,11:42:00,265.7,265.8,265.7,265.8,16
2006/8/4,11:43:00,265.7,265.7,265.6,265.6,21
2006/8/4,11:44:00,265.6,265.7,265.6,265.7,24
2006/8/4,11:45:00,265.8,265.8,265.8,265.8,17
2006/8/4,11:46:00,265.7,265.7,265.6,265.6,21
2006/8/4,11:47:00,265.6,265.8,265.6,265.7,29
2006/8/4,11:48:00,265.7,265.7,265.5,265.5,142
2006/8/4,11:49:00,265.5,265.6,265.4,265.4,92
2006/8/4,11:50:00,265.4,265.4,265.4,265.4,98
2006/8/4,11:51:00,265.4,265.4,265.3,265.3,186
2006/8/4,11:52:00,265.3,265.4,265.2,265.3,113
2006/8/4,11:53:00,265.3,265.3,265.2,265.3,144
2006/8/4,11:54:00,265.2,265.3,265.2,265.3,26
2006/8/4,11:55:00,265.4,265.4,265.4,265.4,6
2006/8/4,11:56:00,265.4,265.4,265.4,265.4,6
2006/8/4,11:57:00,265.3,265.5,265.3,265.5,31
2006/8/4,11:58:00,265.5,265.5,265.4,265.4,15
2006/8/4,11:59:00,265.4,265.4,265.3,265.3,9
2006/8/4,12:00:00,265.3,265.3,265.3,265.3,7
2006/8/4,12:01:00,265.2,265.3,265.1,265.3,55
2006/8/4,12:02:00,265.2,265.2,265.1,265.1,34
2006/8/4,12:03:00,265.1,265.1,265.1,265.1,23
2006/8/4,12:04:00,265.1,265.1,265.1,265.1,6
2006/8/4,12:05:00,265.1,265.3,265.1,265.3,33
2006/8/4,12:06:00,265.3,265.3,265.3,265.3,15
2006/8/4,12:07:00,265.3,265.3,265.3,265.3,3
2006/8/4,12:08:00,265.3,265.3,265.3,265.3,1
2006/8/4,12:09:00,265.3,265.3,265.2,265.3,9
2006/8/4,12:10:00,265.2,265.3,265.1,265.1,66
2006/8/4,12:11:00,265.1,265.1,264.9,265.1,48
2006/8/4,12:12:00,265.1,265.1,265.0,265.0,36
2006/8/4,12:13:00,264.9,264.9,264.8,264.8,54
2006/8/4,12:14:00,264.7,264.8,264.7,264.8,41
2006/8/4,12:15:00,264.8,264.9,264.8,264.9,17
2006/8/4,12:16:00,264.9,265.0,264.9,264.9,55
2006/8/4,12:17:00,264.9,265.0,264.8,264.9,81
2006/8/4,12:18:00,264.9,264.9,264.7,264.8,36
2006/8/4,12:19:00,264.8,264.9,264.8,264.9,69
2006/8/4,12:20:00,264.9,265.0,264.9,265.0,31
2006/8/4,12:21:00,265.0,265.1,265.0,265.1,37
2006/8/4,12:22:00,265.1,265.1,265.0,265.0,14
2006/8/4,12:23:00,265.1,265.1,265.1,265.1,23
2006/8/4,12:24:00,265.1,265.3,265.1,265.2,56
2006/8/4,12:25:00,265.2,265.3,265.1,265.1,19
2006/8/4,12:26:00,265.1,265.2,265.1,265.1,17
2006/8/4,12:27:00,265.1,265.1,265.1,265.1,4
2006/8/4,12:28:00,265.0,265.0,265.0,265.0,2
2006/8/4,12:29:00,265.0,265.0,264.9,265.0,62
2006/8/4,12:30:00,264.9,264.9,264.9,264.9,62
2006/8/4,12:31:00,264.9,264.9,264.8,264.8,39
2006/8/4,12:32:00,264.8,264.9,264.8,264.9,7
2006/8/4,12:33:00,264.8,264.8,264.6,264.6,78
2006/8/4,12:34:00,264.6,264.7,264.6,264.6,120
2006/8/4,12:35:00,264.6,264.6,264.5,264.6,110
2006/8/4,12:36:00,264.6,264.6,264.2,264.2,96
2006/8/4,12:37:00,264.1,264.1,263.7,264.1,352
2006/8/4,12:38:00,264.0,264.0,263.7,263.8,165
2006/8/4,12:39:00,263.7,263.8,263.6,263.8,181
2006/8/4,12:40:00,263.8,264.0,263.7,264.0,124
2006/8/4,12:41:00,263.9,263.9,263.6,263.7,141
2006/8/4,12:42:00,263.8,263.8,263.6,263.8,82
2006/8/4,12:43:00,263.8,263.8,263.2,263.3,216
2006/8/4,12:44:00,263.2,263.3,262.9,262.9,382
2006/8/4,12:45:00,262.9,263.3,262.8,263.3,387
2006/8/4,12:46:00,263.2,263.2,262.8,263.1,516
2006/8/4,12:47:00,263.1,263.1,262.7,262.8,159
2006/8/4,12:48:00,262.8,262.8,262.6,262.6,205
2006/8/4,12:49:00,262.7,262.8,262.6,262.6,204
2006/8/4,12:50:00,262.5,262.6,262.4,262.5,96
2006/8/4,12:51:00,262.5,262.9,262.5,262.8,144
2006/8/4,12:52:00,262.8,263.0,262.7,262.9,90
2006/8/4,12:53:00,263.0,263.1,263.0,263.1,74
2006/8/4,12:54:00,263.1,263.1,262.9,263.0,82
2006/8/4,12:55:00,263.0,263.0,262.9,262.9,102
2006/8/4,12:56:00,262.9,263.2,262.9,262.9,189
2006/8/4,12:57:00,262.9,263.0,262.8,262.9,79
2006/8/4,12:58:00,262.9,262.9,262.8,262.9,34
2006/8/4,12:59:00,262.9,263.0,262.9,263.0,56
2006/8/4,13:00:00,263.0,263.1,263.0,263.0,37
2006/8/4,13:01:00,263.1,263.1,262.9,262.9,34
2006/8/4,13:02:00,263.0,263.1,262.8,262.9,94
2006/8/4,13:03:00,262.9,262.9,262.9,262.9,19
2006/8/4,13:04:00,262.9,262.9,262.6,262.6,53
2006/8/4,13:05:00,262.6,262.7,262.6,262.6,95
2006/8/4,13:06:00,262.7,262.7,262.6,262.7,127
2006/8/4,13:07:00,262.7,262.7,262.7,262.7,33
2006/8/4,13:08:00,262.7,262.7,262.4,262.4,95
2006/8/4,13:09:00,262.4,262.5,262.2,262.5,157
2006/8/4,13:10:00,262.5,262.6,262.5,262.6,36
2006/8/4,13:11:00,262.5,262.5,262.5,262.5,16
2006/8/4,13:12:00,262.5,262.5,262.3,262.3,68
2006/8/4,13:13:00,262.3,262.4,262.3,262.4,64
2006/8/4,13:14:00,262.5,262.6,262.5,262.6,99
2006/8/4,13:15:00,262.6,262.7,262.6,262.7,61
2006/8/4,13:16:00,262.8,262.8,262.6,262.7,79
2006/8/4,13:17:00,262.7,263.0,262.7,263.0,86
2006/8/4,13:18:00,263.0,263.1,262.9,263.0,87
2006/8/4,13:19:00,263.1,263.1,262.9,262.9,77
2006/8/4,13:20:00,262.9,263.0,262.9,263.0,57
2006/8/4,13:21:00,263.0,263.1,263.0,263.0,124
2006/8/4,13:22:00,263.0,263.2,263.0,263.2,62
2006/8/4,13:23:00,263.2,263.3,263.1,263.2,97
2006/8/4,13:24:00,263.3,263.3,263.1,263.2,70
2006/8/4,13:25:00,263.1,263.2,263.1,263.1,57
2006/8/4,13:26:00,263.1,263.1,262.9,263.0,105
2006/8/4,13:27:00,263.0,263.1,262.9,263.1,70
2006/8/4,13:28:00,263.1,263.1,263.0,263.0,52
2006/8/4,13:29:00,263.1,263.2,263.0,263.2,175
2006/8/4,13:30:00,263.2,263.2,263.0,263.2,69
2006/8/4,13:31:00,263.2,263.4,263.1,263.4,257
2006/8/4,13:32:00,263.4,263.4,263.2,263.2,77
2006/8/4,13:33:00,263.2,263.2,263.1,263.1,33
2006/8/4,13:34:00,263.2,263.4,263.2,263.4,108
2006/8/4,13:35:00,263.4,263.4,263.3,263.4,67
2006/8/4,13:36:00,263.4,263.4,263.3,263.4,109
2006/8/4,13:37:00,263.4,263.5,263.3,263.3,100
2006/8/4,13:38:00,263.3,263.4,263.3,263.3,109
2006/8/4,13:39:00,263.3,263.4,263.3,263.3,72
2006/8/4,13:40:00,263.4,263.4,263.3,263.4,84
2006/8/4,13:41:00,263.4,263.4,263.3,263.4,122
2006/8/4,13:42:00,263.4,263.5,263.4,263.5,126
2006/8/4,13:43:00,263.5,263.6,263.4,263.5,61
2006/8/4,13:44:00,263.6,263.6,263.5,263.5,123
2006/8/4,13:45:00,263.4,263.6,263.4,263.5,99
2006/8/4,13:46:00,263.4,263.5,263.3,263.4,107
2006/8/4,13:47:00,263.3,263.4,263.2,263.2,130
2006/8/4,13:48:00,263.2,263.5,263.2,263.5,227
2006/8/4,13:49:00,263.4,263.5,263.4,263.5,50
2006/8/4,13:50:00,263.4,263.4,263.1,263.1,151
2006/8/7,08:46:00,262.2,262.6,262.1,262.5,543
2006/8/7,08:47:00,262.5,262.8,262.5,262.6,115
2006/8/7,08:48:00,262.5,262.6,262.4,262.4,94
2006/8/7,08:49:00,262.4,262.5,262.4,262.4,66
2006/8/7,08:50:00,262.3,262.5,262.3,262.3,50
2006/8/7,08:51:00,262.3,262.3,262.1,262.1,112
2006/8/7,08:52:00,262.1,262.2,261.9,261.9,90
2006/8/7,08:53:00,261.9,262.1,261.9,262.0,59
2006/8/7,08:54:00,262.0,262.2,261.9,262.1,51
2006/8/7,08:55:00,262.1,262.2,262.1,262.1,18
2006/8/7,08:56:00,262.1,262.1,262.0,262.1,38
2006/8/7,08:57:00,262.0,262.1,261.9,262.0,49
2006/8/7,08:58:00,262.0,262.1,261.9,262.0,51
2006/8/7,08:59:00,261.9,262.1,261.9,262.1,37
2006/8/7,09:00:00,262.0,262.1,261.9,261.9,18
2006/8/7,09:01:00,262.1,262.7,262.1,262.4,166
2006/8/7,09:02:00,262.3,262.3,262.1,262.2,72
2006/8/7,09:03:00,262.2,262.7,262.2,262.6,92
2006/8/7,09:04:00,262.6,262.7,262.5,262.7,49
2006/8/7,09:05:00,262.7,262.9,262.6,262.9,65
2006/8/7,09:06:00,262.9,263.3,262.8,263.2,118
2006/8/7,09:07:00,263.3,263.4,263.1,263.2,147
2006/8/7,09:08:00,263.1,263.2,263.1,263.2,81
2006/8/7,09:09:00,263.1,263.2,262.8,262.8,171
2006/8/7,09:10:00,262.8,262.9,262.7,262.8,84
2006/8/7,09:11:00,262.7,262.8,262.6,262.7,57
2006/8/7,09:12:00,262.7,262.8,262.7,262.7,38
2006/8/7,09:13:00,262.7,262.7,262.7,262.7,24
2006/8/7,09:14:00,262.7,262.8,262.5,262.8,84
2006/8/7,09:15:00,262.8,263.0,262.8,262.9,47
2006/8/7,09:16:00,262.9,263.0,262.9,262.9,20
2006/8/7,09:17:00,262.9,263.1,262.9,263.1,20
2006/8/7,09:18:00,263.0,263.1,263.0,263.1,39
2006/8/7,09:19:00,263.1,263.1,262.9,262.9,83
2006/8/7,09:20:00,262.9,263.0,262.9,262.9,15
2006/8/7,09:21:00,263.0,263.0,262.9,263.0,25
2006/8/7,09:22:00,263.0,263.2,263.0,263.2,27
2006/8/7,09:23:00,263.2,263.3,263.0,263.1,72
2006/8/7,09:24:00,263.2,263.2,263.0,263.0,16
2006/8/7,09:25:00,263.1,263.1,262.9,263.0,75
2006/8/7,09:26:00,263.0,263.0,262.9,262.9,33
2006/8/7,09:27:00,262.9,263.0,262.9,263.0,27
2006/8/7,09:28:00,262.9,262.9,262.7,262.7,105
2006/8/7,09:29:00,262.7,262.7,262.6,262.6,110
2006/8/7,09:30:00,262.6,262.7,262.5,262.5,32
2006/8/7,09:31:00,262.6,262.6,262.1,262.1,161
2006/8/7,09:32:00,262.1,262.2,262.1,262.2,76
2006/8/7,09:33:00,262.3,262.5,262.3,262.4,96
2006/8/7,09:34:00,262.4,262.5,262.4,262.4,24
2006/8/7,09:35:00,262.5,262.5,262.4,262.4,18
2006/8/7,09:36:00,262.4,262.4,262.3,262.4,25
2006/8/7,09:37:00,262.4,262.4,262.0,262.1,93
2006/8/7,09:38:00,262.1,262.2,262.0,262.1,171
2006/8/7,09:39:00,262.1,262.2,262.0,262.2,72
2006/8/7,09:40:00,262.2,262.3,262.1,262.2,89
2006/8/7,09:41:00,262.2,262.4,262.0,262.4,189
2006/8/7,09:42:00,262.4,262.5,262.4,262.4,70
2006/8/7,09:43:00,262.5,262.5,262.3,262.4,35
2006/8/7,09:44:00,262.4,262.4,262.3,262.4,36
2006/8/7,09:45:00,262.4,262.4,262.3,262.4,15
2006/8/7,09:46:00,262.3,262.3,262.2,262.2,35
2006/8/7,09:47:00,262.3,262.4,262.3,262.4,28
2006/8/7,09:48:00,262.4,262.4,262.2,262.2,15
2006/8/7,09:49:00,262.3,262.3,262.1,262.3,28
2006/8/7,09:50:00,262.4,262.4,262.3,262.4,37
2006/8/7,09:51:00,262.4,262.5,262.4,262.4,33
2006/8/7,09:52:00,262.5,262.6,262.5,262.6,34
2006/8/7,09:53:00,262.6,262.6,262.5,262.6,24
2006/8/7,09:54:00,262.5,262.6,262.5,262.5,9
2006/8/7,09:55:00,262.5,262.8,262.5,262.8,30
2006/8/7,09:56:00,262.8,262.8,262.7,262.8,33
2006/8/7,09:57:00,262.8,263.0,262.6,262.9,63
2006/8/7,09:58:00,262.9,263.0,262.9,263.0,47
2006/8/7,09:59:00,262.9,263.0,262.8,262.8,33
2006/8/7,10:00:00,262.9,262.9,262.7,262.7,58
2006/8/7,10:01:00,262.8,262.8,262.5,262.6,72
2006/8/7,10:02:00,262.6,262.8,262.5,262.8,47
2006/8/7,10:03:00,262.8,262.9,262.7,262.7,39
2006/8/7,10:04:00,262.7,262.8,262.7,262.8,13
2006/8/7,10:05:00,262.8,263.1,262.8,263.0,34
2006/8/7,10:06:00,263.0,263.1,262.8,262.8,29
2006/8/7,10:07:00,262.9,263.0,262.8,262.8,20
2006/8/7,10:08:00,262.8,262.9,262.6,262.6,33
2006/8/7,10:09:00,262.6,262.6,262.5,262.5,23
2006/8/7,10:10:00,262.5,262.6,262.5,262.5,29
2006/8/7,10:11:00,262.5,262.6,262.5,262.5,13
2006/8/7,10:12:00,262.6,262.6,262.5,262.5,13
2006/8/7,10:13:00,262.5,262.6,262.4,262.6,38
2006/8/7,10:14:00,262.5,262.7,262.5,262.6,34
2006/8/7,10:15:00,262.6,262.6,262.6,262.6,7
2006/8/7,10:16:00,262.6,262.6,262.4,262.4,18
2006/8/7,10:17:00,262.5,262.7,262.4,262.6,19
2006/8/7,10:18:00,262.6,262.7,262.6,262.6,14
2006/8/7,10:19:00,262.7,263.1,262.6,263.0,57
2006/8/7,10:20:00,263.1,263.4,263.1,263.4,117
2006/8/7,10:21:00,263.3,264.9,263.3,264.6,700
2006/8/7,10:22:00,264.6,264.9,264.5,264.8,296
2006/8/7,10:23:00,264.8,264.8,264.3,264.5,176
2006/8/7,10:24:00,264.5,264.5,264.4,264.5,133
2006/8/7,10:25:00,264.5,264.7,264.5,264.6,94
2006/8/7,10:26:00,264.6,264.8,264.4,264.6,153
2006/8/7,10:27:00,264.5,264.7,264.5,264.5,92
2006/8/7,10:28:00,264.5,264.5,264.4,264.4,85
2006/8/7,10:29:00,264.4,264.5,264.3,264.3,156
2006/8/7,10:30:00,264.4,264.4,264.2,264.2,87
2006/8/7,10:31:00,264.2,264.6,264.2,264.6,255
2006/8/7,10:32:00,264.7,264.7,264.5,264.5,244
2006/8/7,10:33:00,264.5,264.7,264.5,264.5,77
2006/8/7,10:34:00,264.6,265.3,264.5,265.1,296
2006/8/7,10:35:00,265.0,265.2,264.7,264.8,276
2006/8/7,10:36:00,264.8,264.8,264.7,264.8,57
2006/8/7,10:37:00,264.8,264.8,264.6,264.6,92
2006/8/7,10:38:00,264.6,264.7,264.6,264.6,47
2006/8/7,10:39:00,264.6,264.6,264.5,264.5,54
2006/8/7,10:40:00,264.5,264.5,264.5,264.5,22
2006/8/7,10:41:00,264.4,264.6,264.4,264.5,40
2006/8/7,10:42:00,264.5,264.6,264.5,264.6,28
2006/8/7,10:43:00,264.6,264.7,264.6,264.7,61
2006/8/7,10:44:00,264.7,264.8,264.5,264.5,56
2006/8/7,10:45:00,264.5,264.5,264.4,264.4,26
2006/8/7,10:46:00,264.4,264.4,264.2,264.2,62
2006/8/7,10:47:00,264.2,264.3,264.2,264.2,52
2006/8/7,10:48:00,264.2,264.3,264.2,264.2,32
2006/8/7,10:49:00,264.3,264.4,264.2,264.4,57
2006/8/7,10:50:00,264.4,264.7,264.4,264.5,41
2006/8/7,10:51:00,264.5,264.5,264.4,264.4,25
2006/8/7,10:52:00,264.4,264.4,264.3,264.3,20
2006/8/7,10:53:00,264.3,264.4,264.3,264.3,73
2006/8/7,10:54:00,264.4,264.5,264.4,264.5,30
2006/8/7,10:55:00,264.4,264.5,264.3,264.4,70
2006/8/7,10:56:00,264.4,264.5,264.4,264.5,35
2006/8/7,10:57:00,264.5,264.5,264.4,264.4,47
2006/8/7,10:58:00,264.4,264.4,264.3,264.3,44
2006/8/7,10:59:00,264.3,264.4,264.3,264.4,18
2006/8/7,11:00:00,264.5,264.6,264.5,264.6,64
2006/8/7,11:01:00,264.6,264.6,264.5,264.5,29
2006/8/7,11:02:00,264.5,264.6,264.5,264.5,9
2006/8/7,11:03:00,264.5,264.6,264.5,264.6,18
2006/8/7,11:04:00,264.7,264.7,264.5,264.5,33
2006/8/7,11:05:00,264.6,264.7,264.6,264.6,31
2006/8/7,11:06:00,264.5,264.5,264.5,264.5,19
2006/8/7,11:07:00,264.5,264.6,264.5,264.6,8
2006/8/7,11:08:00,264.6,264.6,264.5,264.5,2
2006/8/7,11:09:00,264.5,264.5,264.4,264.4,15
2006/8/7,11:10:00,264.5,264.5,264.4,264.4,8
2006/8/7,11:11:00,264.4,264.5,264.4,264.5,15
2006/8/7,11:12:00,264.5,264.5,264.5,264.5,11
2006/8/7,11:13:00,264.5,264.5,264.4,264.4,8
2006/8/7,11:14:00,264.4,264.4,264.4,264.4,1
2006/8/7,11:15:00,264.4,264.4,264.4,264.4,8
2006/8/7,11:16:00,264.4,264.4,264.4,264.4,4
2006/8/7,11:17:00,264.5,264.6,264.5,264.6,42
2006/8/7,11:18:00,264.6,264.6,264.5,264.6,52
2006/8/7,11:19:00,264.6,264.8,264.6,264.8,68
2006/8/7,11:20:00,264.8,264.8,264.7,264.8,40
2006/8/7,11:21:00,264.8,264.8,264.8,264.8,55
2006/8/7,11:22:00,264.8,264.9,264.8,264.8,34
2006/8/7,11:23:00,264.8,264.8,264.8,264.8,11
2006/8/7,11:24:00,264.8,264.9,264.8,264.9,9
2006/8/7,11:25:00,264.8,265.0,264.8,265.0,68
2006/8/7,11:26:00,265.0,265.0,264.8,264.8,54
2006/8/7,11:27:00,264.8,264.8,264.7,264.7,48
2006/8/7,11:28:00,264.7,264.7,264.5,264.5,20
2006/8/7,11:29:00,264.5,264.5,264.3,264.3,107
2006/8/7,11:30:00,264.3,264.4,264.3,264.3,37
2006/8/7,11:31:00,264.3,264.3,263.9,263.9,104
2006/8/7,11:32:00,263.9,264.1,263.9,264.1,48
2006/8/7,11:33:00,264.0,264.0,263.9,263.9,26
2006/8/7,11:34:00,263.8,263.9,263.7,263.7,49
2006/8/7,11:35:00,263.8,264.0,263.7,264.0,34
2006/8/7,11:36:00,264.0,264.0,263.9,264.0,40
2006/8/7,11:37:00,264.0,264.0,263.9,263.9,10
2006/8/7,11:38:00,264.0,264.1,263.9,264.1,63
2006/8/7,11:39:00,264.1,264.1,263.9,264.0,20
2006/8/7,11:40:00,263.9,263.9,263.7,263.7,96
2006/8/7,11:41:00,263.7,263.7,263.5,263.5,131
2006/8/7,11:42:00,263.5,263.5,263.1,263.1,181
2006/8/7,11:43:00,263.1,263.2,263.0,263.2,124
2006/8/7,11:44:00,263.2,263.2,263.1,263.1,98
2006/8/7,11:45:00,263.1,263.3,263.0,263.3,76
2006/8/7,11:46:00,263.2,263.3,263.1,263.1,114
2006/8/7,11:47:00,263.1,263.2,263.0,263.0,137
2006/8/7,11:48:00,263.0,263.1,262.8,263.1,200
2006/8/7,11:49:00,263.1,263.4,263.0,263.3,85
2006/8/7,11:50:00,263.3,263.3,263.2,263.3,22
2006/8/7,11:51:00,263.3,263.4,263.3,263.4,61
2006/8/7,11:52:00,263.3,263.5,263.3,263.4,96
2006/8/7,11:53:00,263.5,263.8,263.5,263.8,95
2006/8/7,11:54:00,263.9,263.9,263.6,263.7,38
2006/8/7,11:55:00,263.6,263.7,263.5,263.6,66
2006/8/7,11:56:00,263.7,263.7,263.6,263.6,139
2006/8/7,11:57:00,263.6,263.6,263.6,263.6,35
2006/8/7,11:58:00,263.6,263.7,263.5,263.5,97
2006/8/7,11:59:00,263.5,263.6,263.5,263.5,12
2006/8/7,12:00:00,263.5,263.5,263.2,263.3,69
2006/8/7,12:01:00,263.3,263.3,263.0,263.2,103
2006/8/7,12:02:00,263.1,263.4,263.1,263.3,40
2006/8/7,12:03:00,263.3,263.3,263.1,263.1,67
2006/8/7,12:04:00,263.1,263.2,262.9,262.9,72
2006/8/7,12:05:00,262.9,263.3,262.9,263.2,62
2006/8/7,12:06:00,263.3,263.3,263.1,263.1,57
2006/8/7,12:07:00,263.1,263.1,263.0,263.0,33
2006/8/7,12:08:00,263.0,263.3,263.0,263.2,78
2006/8/7,12:09:00,263.2,263.3,263.2,263.2,42
2006/8/7,12:10:00,263.2,263.3,263.1,263.1,56
2006/8/7,12:11:00,263.2,263.2,263.1,263.2,28
2006/8/7,12:12:00,263.1,263.1,262.9,263.0,70
2006/8/7,12:13:00,263.0,263.1,262.9,263.1,19
2006/8/7,12:14:00,263.0,263.3,263.0,263.3,48
2006/8/7,12:15:00,263.3,263.3,263.1,263.1,20
2006/8/7,12:16:00,263.1,263.1,262.9,263.0,146
2006/8/7,12:17:00,263.0,263.0,262.5,262.6,193
2006/8/7,12:18:00,262.6,262.8,262.6,262.7,119
2006/8/7,12:19:00,262.8,262.8,262.7,262.7,58
2006/8/7,12:20:00,262.7,262.8,262.4,262.4,188
2006/8/7,12:21:00,262.3,262.4,262.2,262.3,400
2006/8/7,12:22:00,262.3,262.4,262.2,262.4,176
2006/8/7,12:23:00,262.4,262.5,262.1,262.2,171
2006/8/7,12:24:00,262.2,262.4,262.1,262.4,71
2006/8/7,12:25:00,262.4,262.6,262.4,262.5,73
2006/8/7,12:26:00,262.6,262.6,262.5,262.6,30
2006/8/7,12:27:00,262.5,262.5,262.3,262.5,169
2006/8/7,12:28:00,262.5,262.5,262.3,262.4,100
2006/8/7,12:29:00,262.4,262.5,262.4,262.5,58
2006/8/7,12:30:00,262.4,262.7,262.4,262.6,30
2006/8/7,12:31:00,262.6,262.8,262.5,262.7,31
2006/8/7,12:32:00,262.7,262.7,262.5,262.5,40
2006/8/7,12:33:00,262.5,262.6,262.5,262.5,21
2006/8/7,12:34:00,262.5,262.7,262.5,262.6,12
2006/8/7,12:35:00,262.6,262.6,262.5,262.6,22
2006/8/7,12:36:00,262.6,262.7,262.6,262.6,16
2006/8/7,12:37:00,262.6,262.7,262.5,262.6,32
2006/8/7,12:38:00,262.6,262.7,262.6,262.6,12
2006/8/7,12:39:00,262.6,262.7,262.6,262.6,16
2006/8/7,12:40:00,262.6,262.7,262.5,262.7,30
2006/8/7,12:41:00,262.7,262.8,262.7,262.8,24
2006/8/7,12:42:00,262.7,263.0,262.7,262.9,26
2006/8/7,12:43:00,262.9,262.9,262.8,262.8,9
2006/8/7,12:44:00,262.9,263.0,262.9,263.0,39
2006/8/7,12:45:00,263.0,263.1,262.9,263.1,59
2006/8/7,12:46:00,263.1,263.2,263.1,263.1,63
2006/8/7,12:47:00,263.1,263.1,263.1,263.1,40
2006/8/7,12:48:00,263.1,263.1,263.0,263.0,65
2006/8/7,12:49:00,263.0,263.0,263.0,263.0,31
2006/8/7,12:50:00,263.0,263.1,263.0,263.0,14
2006/8/7,12:51:00,263.0,263.0,262.9,262.9,13
2006/8/7,12:52:00,262.9,263.0,262.9,263.0,13
2006/8/7,12:53:00,263.0,263.2,262.9,263.2,60
2006/8/7,12:54:00,263.2,263.4,263.2,263.4,38
2006/8/7,12:55:00,263.3,263.4,263.2,263.2,38
2006/8/7,12:56:00,263.2,263.3,263.1,263.2,26
2006/8/7,12:57:00,263.2,263.3,262.9,262.9,123
2006/8/7,12:58:00,262.9,262.9,262.8,262.8,92
2006/8/7,12:59:00,262.8,262.9,262.7,262.8,91
2006/8/7,13:00:00,262.9,263.0,262.8,262.8,92
2006/8/7,13:01:00,262.8,262.9,262.7,262.7,52
2006/8/7,13:02:00,262.7,262.8,262.7,262.7,63
2006/8/7,13:03:00,262.7,262.8,262.6,262.8,78
2006/8/7,13:04:00,262.9,263.0,262.8,262.9,42
2006/8/7,13:05:00,262.9,262.9,262.8,262.9,22
2006/8/7,13:06:00,262.9,262.9,262.8,262.8,12
2006/8/7,13:07:00,262.8,262.9,262.8,262.9,10
2006/8/7,13:08:00,262.9,262.9,262.9,262.9,6
2006/8/7,13:09:00,262.9,263.0,262.9,262.9,5
2006/8/7,13:10:00,263.0,263.1,262.9,263.0,148
2006/8/7,13:11:00,263.0,263.2,263.0,263.0,174
2006/8/7,13:12:00,263.0,263.0,262.8,262.8,79
2006/8/7,13:13:00,262.8,262.9,262.7,262.9,71
2006/8/7,13:14:00,262.8,262.9,262.6,262.6,179
2006/8/7,13:15:00,262.6,262.7,262.6,262.6,84
2006/8/7,13:16:00,262.7,262.8,262.7,262.7,70
2006/8/7,13:17:00,262.7,262.8,262.7,262.7,49
2006/8/7,13:18:00,262.8,262.9,262.7,262.7,49
2006/8/7,13:19:00,262.7,262.8,262.7,262.8,54
2006/8/7,13:20:00,262.8,262.9,262.7,262.9,108
2006/8/7,13:21:00,262.8,262.8,262.7,262.7,60
2006/8/7,13:22:00,262.7,262.7,262.6,262.7,55
2006/8/7,13:23:00,262.7,262.8,262.6,262.7,40
2006/8/7,13:24:00,262.7,262.8,262.5,262.5,131
2006/8/7,13:25:00,262.5,262.6,262.4,262.4,149
2006/8/7,13:26:00,262.4,262.5,262.4,262.4,39
2006/8/7,13:27:00,262.4,262.4,262.2,262.2,145
2006/8/7,13:28:00,262.3,262.4,262.2,262.4,57
2006/8/7,13:29:00,262.3,262.3,262.2,262.3,65
2006/8/7,13:30:00,262.4,262.4,262.3,262.4,36
2006/8/7,13:31:00,262.3,262.4,262.0,262.3,178
2006/8/7,13:32:00,262.3,262.5,262.3,262.4,89
2006/8/7,13:33:00,262.4,262.4,262.3,262.3,31
2006/8/7,13:34:00,262.4,262.5,262.4,262.4,20
2006/8/7,13:35:00,262.5,262.6,262.4,262.6,112
2006/8/7,13:36:00,262.5,262.6,262.4,262.5,41
2006/8/7,13:37:00,262.5,262.5,262.5,262.5,8
2006/8/7,13:38:00,262.5,262.6,262.5,262.5,8
2006/8/7,13:39:00,262.6,262.6,262.6,262.6,26
2006/8/7,13:40:00,262.6,262.6,262.4,262.5,83
2006/8/7,13:41:00,262.4,262.4,262.3,262.3,61
2006/8/7,13:42:00,262.3,262.4,262.2,262.3,46
2006/8/7,13:43:00,262.3,262.3,262.2,262.2,32
2006/8/7,13:44:00,262.2,262.2,262.1,262.2,59
2006/8/7,13:45:00,262.1,262.3,262.1,262.3,105
2006/8/7,13:46:00,262.3,262.4,262.2,262.4,63
2006/8/7,13:47:00,262.4,262.5,262.4,262.4,24
2006/8/7,13:48:00,262.4,262.4,262.4,262.4,15
2006/8/7,13:49:00,262.4,262.5,262.3,262.3,35
2006/8/7,13:50:00,262.3,262.4,262.1,262.2,137
2006/8/8,08:46:00,263.4,263.6,263.2,263.6,609
2006/8/8,08:47:00,263.6,263.8,263.5,263.7,197
2006/8/8,08:48:00,263.7,263.8,263.7,263.8,131
2006/8/8,08:49:00,263.8,263.9,263.6,263.7,62
2006/8/8,08:50:00,263.7,263.7,263.6,263.6,51
2006/8/8,08:51:00,263.7,263.7,263.6,263.6,53
2006/8/8,08:52:00,263.6,263.7,263.6,263.7,32
2006/8/8,08:53:00,263.7,264.1,263.6,264.0,122
2006/8/8,08:54:00,264.0,264.2,264.0,264.1,83
2006/8/8,08:55:00,264.1,264.1,263.9,263.9,83
2006/8/8,08:56:00,263.9,263.9,263.9,263.9,36
2006/8/8,08:57:00,263.9,263.9,263.9,263.9,12
2006/8/8,08:58:00,263.9,263.9,263.9,263.9,13
2006/8/8,08:59:00,263.9,264.0,263.8,263.9,23
2006/8/8,09:00:00,263.9,263.9,263.9,263.9,7
2006/8/8,09:01:00,263.9,264.2,263.9,264.0,108
2006/8/8,09:02:00,263.9,264.0,263.8,263.8,124
2006/8/8,09:03:00,263.8,264.0,263.8,264.0,58
2006/8/8,09:04:00,263.9,263.9,263.5,263.6,324
2006/8/8,09:05:00,263.6,263.8,263.6,263.8,16
2006/8/8,09:06:00,263.8,263.9,263.7,263.8,33
2006/8/8,09:07:00,263.8,264.4,263.8,264.4,114
2006/8/8,09:08:00,264.5,264.8,264.3,264.3,314
2006/8/8,09:09:00,264.3,264.4,264.2,264.3,114
2006/8/8,09:10:00,264.4,264.4,264.3,264.4,78
2006/8/8,09:11:00,264.4,264.4,264.2,264.3,26
2006/8/8,09:12:00,264.3,264.5,264.3,264.4,100
2006/8/8,09:13:00,264.4,264.4,264.2,264.3,120
2006/8/8,09:14:00,264.3,264.3,264.2,264.2,54
2006/8/8,09:15:00,264.2,264.2,264.0,264.0,36
2006/8/8,09:16:00,264.0,264.4,264.0,264.4,97
2006/8/8,09:17:00,264.4,264.6,264.4,264.6,120
2006/8/8,09:18:00,264.5,264.7,264.4,264.7,84
2006/8/8,09:19:00,264.7,265.5,264.7,265.4,503
2006/8/8,09:20:00,265.4,265.5,265.1,265.1,196
2006/8/8,09:21:00,265.1,265.1,265.0,265.0,115
2006/8/8,09:22:00,265.0,265.7,265.0,265.6,290
2006/8/8,09:23:00,265.6,265.8,265.5,265.6,172
2006/8/8,09:24:00,265.6,265.7,265.4,265.5,87
2006/8/8,09:25:00,265.5,265.8,265.5,265.8,77
2006/8/8,09:26:00,265.8,266.1,265.6,265.6,329
2006/8/8,09:27:00,265.6,265.8,265.6,265.8,19
2006/8/8,09:28:00,265.8,266.0,265.8,266.0,96
2006/8/8,09:29:00,266.1,266.2,265.9,265.9,171
2006/8/8,09:30:00,265.9,266.0,265.8,266.0,109
2006/8/8,09:31:00,265.9,266.4,265.9,266.4,210
2006/8/8,09:32:00,266.4,266.8,266.2,266.6,470
2006/8/8,09:33:00,266.6,266.7,266.1,266.1,284
2006/8/8,09:34:00,266.1,266.3,266.1,266.1,102
2006/8/8,09:35:00,266.1,266.1,265.9,266.1,64
2006/8/8,09:36:00,266.1,266.1,266.0,266.0,11
2006/8/8,09:37:00,266.1,266.3,266.1,266.3,106
2006/8/8,09:38:00,266.3,266.4,266.1,266.1,153
2006/8/8,09:39:00,266.1,266.1,266.0,266.1,64
2006/8/8,09:40:00,266.1,266.1,266.0,266.1,39
2006/8/8,09:41:00,266.1,266.1,265.9,265.9,93
2006/8/8,09:42:00,265.9,266.0,265.8,266.0,63
2006/8/8,09:43:00,266.0,266.0,265.9,266.0,22
2006/8/8,09:44:00,266.0,266.1,266.0,266.1,184
2006/8/8,09:45:00,266.1,266.3,266.1,266.2,194
2006/8/8,09:46:00,266.2,266.2,266.1,266.2,66
2006/8/8,09:47:00,266.3,266.3,266.2,266.3,49
2006/8/8,09:48:00,266.2,266.3,266.2,266.3,53
2006/8/8,09:49:00,266.4,266.8,266.4,266.8,299
2006/8/8,09:50:00,266.7,266.9,266.6,266.7,412
2006/8/8,09:51:00,266.7,266.8,266.7,266.7,190
2006/8/8,09:52:00,266.7,266.7,266.6,266.7,80
2006/8/8,09:53:00,266.7,266.7,266.6,266.6,120
2006/8/8,09:54:00,266.6,266.6,266.5,266.6,57
2006/8/8,09:55:00,266.5,266.6,266.5,266.6,39
2006/8/8,09:56:00,266.6,266.8,266.6,266.6,77
2006/8/8,09:57:00,266.7,266.7,266.4,266.4,97
2006/8/8,09:58:00,266.4,266.4,266.2,266.2,78
2006/8/8,09:59:00,266.2,266.4,266.2,266.4,44
2006/8/8,10:00:00,266.4,266.4,266.2,266.2,76
2006/8/8,10:01:00,266.2,266.3,266.1,266.2,79
2006/8/8,10:02:00,266.2,266.2,266.2,266.2,61
2006/8/8,10:03:00,266.2,266.2,266.1,266.2,9
2006/8/8,10:04:00,266.1,266.1,266.1,266.1,5
2006/8/8,10:05:00,266.1,266.2,266.1,266.1,31
2006/8/8,10:06:00,266.1,266.2,266.1,266.1,69
2006/8/8,10:07:00,266.2,266.2,266.2,266.2,53
2006/8/8,10:08:00,266.2,266.2,266.2,266.2,3
2006/8/8,10:09:00,266.2,266.2,266.2,266.2,29
2006/8/8,10:10:00,266.2,266.2,265.9,266.1,68
2006/8/8,10:11:00,266.1,266.1,266.1,266.1,42
2006/8/8,10:12:00,266.1,266.1,266.0,266.1,126
2006/8/8,10:13:00,266.0,266.1,266.0,266.1,25
2006/8/8,10:14:00,266.1,266.1,266.1,266.1,7
2006/8/8,10:15:00,266.1,266.1,266.1,266.1,12
2006/8/8,10:16:00,266.1,266.1,266.1,266.1,6
2006/8/8,10:17:00,266.1,266.1,266.1,266.1,30
2006/8/8,10:18:00,266.1,266.1,266.1,266.1,10
2006/8/8,10:19:00,266.1,266.1,266.0,266.0,41
2006/8/8,10:20:00,266.0,266.1,266.0,266.0,49
2006/8/8,10:21:00,266.0,266.1,265.9,266.1,93
2006/8/8,10:22:00,266.0,266.2,266.0,266.1,43
2006/8/8,10:23:00,266.1,266.2,266.1,266.2,74
2006/8/8,10:24:00,266.3,266.4,266.3,266.3,84
2006/8/8,10:25:00,266.3,266.5,266.3,266.5,70
2006/8/8,10:26:00,266.5,266.7,266.5,266.6,203
2006/8/8,10:27:00,266.5,266.7,266.5,266.7,50
2006/8/8,10:28:00,266.7,266.7,266.5,266.6,89
2006/8/8,10:29:00,266.6,266.6,266.5,266.5,5
2006/8/8,10:30:00,266.5,266.5,266.4,266.5,102
2006/8/8,10:31:00,266.4,266.6,266.4,266.6,150
2006/8/8,10:32:00,266.6,266.7,266.5,266.5,104
2006/8/8,10:33:00,266.5,266.6,266.4,266.4,32
2006/8/8,10:34:00,266.4,266.5,266.4,266.4,33
2006/8/8,10:35:00,266.4,266.4,266.4,266.4,12
2006/8/8,10:36:00,266.4,266.4,266.3,266.4,24
2006/8/8,10:37:00,266.3,266.4,266.3,266.3,10
2006/8/8,10:38:00,266.3,266.3,266.3,266.3,60
2006/8/8,10:39:00,266.3,266.3,266.3,266.3,10
2006/8/8,10:40:00,266.2,266.4,266.2,266.4,40
2006/8/8,10:41:00,266.4,266.5,266.4,266.4,63
2006/8/8,10:42:00,266.4,266.5,266.4,266.4,107
2006/8/8,10:43:00,266.3,266.3,266.2,266.3,19
2006/8/8,10:44:00,266.2,266.3,266.2,266.3,13
2006/8/8,10:45:00,266.3,266.4,266.3,266.4,61
2006/8/8,10:46:00,266.3,266.4,266.3,266.4,55
2006/8/8,10:47:00,266.4,266.4,266.3,266.3,26
2006/8/8,10:48:00,266.3,266.4,266.3,266.4,87
2006/8/8,10:49:00,266.4,266.4,266.4,266.4,50
2006/8/8,10:50:00,266.4,266.4,266.4,266.4,35
2006/8/8,10:51:00,266.4,266.6,266.4,266.6,33
2006/8/8,10:52:00,266.6,266.6,266.5,266.5,13
2006/8/8,10:53:00,266.5,266.5,266.4,266.4,36
2006/8/8,10:54:00,266.3,266.3,266.2,266.2,43
2006/8/8,10:55:00,266.2,266.2,266.1,266.1,54
2006/8/8,10:56:00,266.2,266.2,266.2,266.2,5
2006/8/8,10:57:00,266.2,266.2,266.2,266.2,1
2006/8/8,10:58:00,266.3,266.3,266.2,266.2,42
2006/8/8,10:59:00,266.1,266.1,265.9,265.9,28
2006/8/8,11:00:00,265.9,266.0,265.9,265.9,44
2006/8/8,11:01:00,265.9,265.9,265.7,265.7,100
2006/8/8,11:02:00,265.7,265.9,265.7,265.9,73
2006/8/8,11:03:00,265.9,265.9,265.9,265.9,4
2006/8/8,11:04:00,265.9,265.9,265.9,265.9,6
2006/8/8,11:05:00,265.9,265.9,265.9,265.9,10
2006/8/8,11:06:00,265.8,265.9,265.8,265.9,17
2006/8/8,11:07:00,265.9,265.9,265.8,265.8,10
2006/8/8,11:08:00,265.8,265.9,265.8,265.9,28
2006/8/8,11:09:00,265.9,266.0,265.9,266.0,15
2006/8/8,11:10:00,266.0,266.0,266.0,266.0,49
2006/8/8,11:11:00,266.0,266.0,266.0,266.0,6
2006/8/8,11:12:00,266.0,266.0,266.0,266.0,37
2006/8/8,11:13:00,266.0,266.0,266.0,266.0,17
2006/8/8,11:14:00,266.0,266.0,265.8,265.9,111
2006/8/8,11:15:00,265.9,265.9,265.9,265.9,25
2006/8/8,11:16:00,266.0,266.0,266.0,266.0,28
2006/8/8,11:17:00,265.9,266.0,265.9,266.0,38
2006/8/8,11:18:00,266.0,266.0,266.0,266.0,15
2006/8/8,11:19:00,266.0,266.0,266.0,266.0,1
2006/8/8,11:20:00,266.0,266.1,266.0,266.1,59
2006/8/8,11:21:00,266.1,266.3,266.1,266.2,174
2006/8/8,11:22:00,266.2,266.2,265.9,265.9,62
2006/8/8,11:23:00,265.9,266.0,265.9,266.0,31
2006/8/8,11:24:00,266.0,266.1,266.0,266.0,63
2006/8/8,11:25:00,266.0,266.0,266.0,266.0,1
2006/8/8,11:26:00,266.0,266.1,266.0,266.0,29
2006/8/8,11:27:00,266.2,266.3,266.1,266.3,47
2006/8/8,11:28:00,266.3,266.3,266.3,266.3,71
2006/8/8,11:29:00,266.3,266.3,266.3,266.3,26
2006/8/8,11:30:00,266.3,266.3,266.2,266.2,29
2006/8/8,11:31:00,266.2,266.3,266.2,266.2,29
2006/8/8,11:32:00,266.2,266.2,266.2,266.2,4
2006/8/8,11:33:00,266.1,266.1,266.1,266.1,10
2006/8/8,11:34:00,266.1,266.1,265.9,265.9,62
2006/8/8,11:35:00,265.8,265.9,265.6,265.9,44
2006/8/8,11:36:00,265.9,265.9,265.5,265.5,69
2006/8/8,11:37:00,265.5,265.7,265.5,265.7,58
2006/8/8,11:38:00,265.7,265.7,265.5,265.5,29
2006/8/8,11:39:00,265.5,265.6,265.5,265.6,49
2006/8/8,11:40:00,265.7,265.7,265.7,265.7,13
2006/8/8,11:41:00,265.7,265.7,265.6,265.7,28
2006/8/8,11:42:00,265.7,265.8,265.7,265.7,6
2006/8/8,11:43:00,265.6,265.7,265.6,265.7,20
2006/8/8,11:44:00,265.7,265.7,265.7,265.7,21
2006/8/8,11:45:00,265.6,265.8,265.6,265.8,12
2006/8/8,11:46:00,265.8,266.0,265.8,265.8,47
2006/8/8,11:47:00,265.8,266.0,265.8,265.9,24
2006/8/8,11:48:00,265.9,265.9,265.8,265.8,19
2006/8/8,11:49:00,265.9,266.0,265.9,265.9,50
2006/8/8,11:50:00,265.9,265.9,265.9,265.9,57
2006/8/8,11:51:00,265.9,265.9,265.7,265.8,68
2006/8/8,11:52:00,265.7,265.7,265.4,265.5,217
2006/8/8,11:53:00,265.6,265.6,265.5,265.6,13
2006/8/8,11:54:00,265.6,265.6,265.6,265.6,25
2006/8/8,11:55:00,265.6,265.6,265.6,265.6,54
2006/8/8,11:56:00,265.5,265.6,265.5,265.6,33
2006/8/8,11:57:00,265.7,265.8,265.7,265.8,89
2006/8/8,11:58:00,265.8,265.8,265.8,265.8,16
2006/8/8,11:59:00,265.8,265.8,265.6,265.7,116
2006/8/8,12:00:00,265.7,265.7,265.7,265.7,45
2006/8/8,12:01:00,265.7,265.7,265.6,265.7,57
2006/8/8,12:02:00,265.7,265.7,265.7,265.7,9
2006/8/8,12:03:00,265.7,265.7,265.7,265.7,8
2006/8/8,12:04:00,265.6,265.6,265.4,265.5,145
2006/8/8,12:05:00,265.5,265.5,265.4,265.4,33
2006/8/8,12:06:00,265.4,265.4,265.4,265.4,25
2006/8/8,12:07:00,265.5,265.5,265.5,265.5,62
2006/8/8,12:08:00,265.5,265.6,265.5,265.6,29
2006/8/8,12:09:00,265.6,265.8,265.6,265.8,47
2006/8/8,12:10:00,265.8,266.1,265.8,266.1,58
2006/8/8,12:11:00,266.1,266.2,266.0,266.0,66
2006/8/8,12:12:00,266.0,266.1,266.0,266.0,20
2006/8/8,12:13:00,266.0,266.1,266.0,266.1,38
2006/8/8,12:14:00,266.1,266.1,266.0,266.0,13
2006/8/8,12:15:00,266.0,266.1,266.0,266.0,111
2006/8/8,12:16:00,266.0,266.1,266.0,266.1,29
2006/8/8,12:17:00,266.0,266.1,266.0,266.0,43
2006/8/8,12:18:00,266.0,266.0,265.9,265.9,20
2006/8/8,12:19:00,265.9,265.9,265.9,265.9,13
2006/8/8,12:20:00,266.0,266.0,266.0,266.0,27
2006/8/8,12:21:00,266.1,266.2,266.1,266.2,64
2006/8/8,12:22:00,266.2,266.4,266.2,266.3,37
2006/8/8,12:23:00,266.3,266.4,266.2,266.2,35
2006/8/8,12:24:00,266.1,266.2,266.1,266.2,14
2006/8/8,12:25:00,266.3,266.3,266.3,266.3,10
2006/8/8,12:26:00,266.3,266.3,266.3,266.3,8
2006/8/8,12:27:00,266.3,266.3,266.2,266.2,18
2006/8/8,12:28:00,266.2,266.3,266.2,266.2,13
2006/8/8,12:30:00,266.1,266.1,266.1,266.1,14
2006/8/8,12:31:00,266.0,266.1,266.0,266.0,20
2006/8/8,12:32:00,266.0,266.0,265.9,265.9,35
2006/8/8,12:33:00,266.0,266.0,265.9,266.0,31
2006/8/8,12:34:00,266.0,266.1,265.9,266.0,39
2006/8/8,12:35:00,266.0,266.0,265.9,266.0,14
2006/8/8,12:36:00,265.9,266.0,265.9,266.0,6
2006/8/8,12:37:00,265.9,265.9,265.7,265.7,46
2006/8/8,12:38:00,265.7,265.8,265.7,265.8,44
2006/8/8,12:39:00,265.8,265.8,265.8,265.8,15
2006/8/8,12:40:00,265.8,265.8,265.8,265.8,25
2006/8/8,12:41:00,265.8,265.8,265.8,265.8,4
2006/8/8,12:42:00,265.9,266.1,265.9,266.1,52
2006/8/8,12:43:00,266.1,266.1,266.1,266.1,32
2006/8/8,12:44:00,266.1,266.1,266.0,266.0,14
2006/8/8,12:45:00,266.0,266.1,266.0,266.0,20
2006/8/8,12:46:00,266.1,266.1,266.1,266.1,36
2006/8/8,12:47:00,266.0,266.0,266.0,266.0,39
2006/8/8,12:48:00,266.0,266.0,266.0,266.0,7
2006/8/8,12:49:00,266.0,266.1,266.0,266.0,26
2006/8/8,12:50:00,266.1,266.1,266.1,266.1,55
2006/8/8,12:51:00,266.0,266.1,266.0,266.0,82
2006/8/8,12:52:00,266.1,266.1,266.1,266.1,5
2006/8/8,12:53:00,266.1,266.3,266.1,266.3,24
2006/8/8,12:54:00,266.3,266.3,266.2,266.2,16
2006/8/8,12:55:00,266.2,266.3,266.2,266.3,27
2006/8/8,12:56:00,266.3,266.3,266.3,266.3,2
2006/8/8,12:57:00,266.2,266.2,266.1,266.1,17
2006/8/8,12:58:00,266.2,266.4,266.2,266.3,45
2006/8/8,12:59:00,266.3,266.3,266.3,266.3,31
2006/8/8,13:00:00,266.3,266.5,266.3,266.5,84
2006/8/8,13:01:00,266.5,266.5,266.3,266.4,157
2006/8/8,13:02:00,266.4,266.6,266.4,266.4,100
2006/8/8,13:03:00,266.4,266.6,266.4,266.6,98
2006/8/8,13:04:00,266.6,266.7,266.6,266.6,71
2006/8/8,13:05:00,266.5,266.6,266.4,266.6,130
2006/8/8,13:06:00,266.6,266.6,266.5,266.6,53
2006/8/8,13:07:00,266.6,266.6,266.6,266.6,11
2006/8/8,13:08:00,266.6,266.7,266.5,266.7,47
2006/8/8,13:09:00,266.7,266.7,266.5,266.5,60
2006/8/8,13:10:00,266.5,266.5,266.4,266.4,37
2006/8/8,13:11:00,266.4,266.4,266.3,266.4,29
2006/8/8,13:12:00,266.4,266.5,266.4,266.5,38
2006/8/8,13:13:00,266.5,266.5,266.5,266.5,24
2006/8/8,13:14:00,266.4,266.6,266.4,266.6,25
2006/8/8,13:15:00,266.5,266.6,266.5,266.6,29
2006/8/8,13:16:00,266.6,266.6,266.5,266.6,45
2006/8/8,13:17:00,266.6,266.9,266.5,266.7,100
2006/8/8,13:18:00,266.7,266.7,266.7,266.7,25
2006/8/8,13:19:00,266.6,266.8,266.6,266.8,58
2006/8/8,13:20:00,266.8,267.3,266.8,267.3,258
2006/8/8,13:21:00,267.3,267.5,267.3,267.4,290
2006/8/8,13:22:00,267.5,267.5,267.2,267.3,73
2006/8/8,13:23:00,267.2,267.5,267.2,267.4,74
2006/8/8,13:24:00,267.4,267.4,267.3,267.3,118
2006/8/8,13:25:00,267.3,267.4,267.3,267.4,21
2006/8/8,13:26:00,267.4,267.5,267.3,267.4,71
2006/8/8,13:27:00,267.4,267.4,267.3,267.3,129
2006/8/8,13:28:00,267.4,267.4,267.4,267.4,37
2006/8/8,13:29:00,267.5,268.3,267.4,268.1,572
2006/8/8,13:30:00,268.1,268.2,267.8,267.9,406
2006/8/8,13:31:00,267.9,268.0,267.8,268.0,177
2006/8/8,13:32:00,268.0,268.3,268.0,268.2,143
2006/8/8,13:33:00,268.2,268.3,268.1,268.2,137
2006/8/8,13:34:00,268.2,268.3,268.1,268.2,74
2006/8/8,13:35:00,268.3,268.4,268.2,268.4,135
2006/8/8,13:36:00,268.3,268.5,268.3,268.5,102
2006/8/8,13:37:00,268.6,268.7,268.5,268.6,151
2006/8/8,13:38:00,268.6,268.7,268.6,268.7,99
2006/8/8,13:39:00,268.7,269.0,268.7,268.9,167
2006/8/8,13:40:00,268.9,269.2,268.8,269.2,161
2006/8/8,13:41:00,269.2,269.3,269.2,269.3,155
2006/8/8,13:42:00,269.3,269.4,269.2,269.3,79
2006/8/8,13:43:00,269.3,269.6,269.3,269.4,209
2006/8/8,13:44:00,269.4,269.5,269.4,269.5,97
2006/8/8,13:45:00,269.5,269.5,269.4,269.4,91
2006/8/8,13:46:00,269.4,269.5,269.3,269.3,52
2006/8/8,13:47:00,269.2,269.4,269.2,269.4,32
2006/8/8,13:48:00,269.4,269.4,269.3,269.4,17
2006/8/8,13:49:00,269.4,269.5,269.4,269.5,63
2006/8/8,13:50:00,269.5,269.7,269.4,269.6,120
2006/8/9,08:46:00,267.5,267.7,267.5,267.7,974
2006/8/9,08:47:00,267.7,267.9,267.6,267.8,485
2006/8/9,08:48:00,267.9,267.9,267.7,267.8,151
2006/8/9,08:49:00,267.7,267.9,267.7,267.9,173
2006/8/9,08:50:00,267.9,268.3,267.9,268.2,211
2006/8/9,08:51:00,268.2,268.2,268.0,268.0,114
2006/8/9,08:52:00,267.9,267.9,267.7,267.8,68
2006/8/9,08:53:00,267.8,267.8,267.7,267.8,30
2006/8/9,08:54:00,267.8,267.9,267.8,267.9,17
2006/8/9,08:55:00,267.9,267.9,267.9,267.9,17
2006/8/9,08:56:00,267.9,268.1,267.9,268.1,29
2006/8/9,08:57:00,268.1,268.2,268.1,268.2,17
2006/8/9,08:58:00,268.2,268.2,268.1,268.1,53
2006/8/9,08:59:00,268.0,268.0,267.9,267.9,35
2006/8/9,09:00:00,267.9,268.0,267.8,267.8,57
2006/8/9,09:01:00,267.9,268.0,267.6,267.7,235
2006/8/9,09:02:00,267.7,267.7,267.3,267.5,445
2006/8/9,09:03:00,267.5,267.5,267.3,267.5,178
2006/8/9,09:04:00,267.5,267.5,267.4,267.4,103
2006/8/9,09:05:00,267.4,267.4,267.2,267.4,154
2006/8/9,09:06:00,267.4,267.5,267.2,267.4,110
2006/8/9,09:07:00,267.3,267.5,267.3,267.5,68
2006/8/9,09:08:00,267.5,267.6,267.5,267.5,83
2006/8/9,09:09:00,267.4,267.7,267.4,267.7,56
2006/8/9,09:10:00,267.7,267.7,267.6,267.6,51
2006/8/9,09:11:00,267.6,267.6,267.3,267.5,56
2006/8/9,09:12:00,267.5,267.7,267.5,267.7,40
2006/8/9,09:13:00,267.7,267.8,267.7,267.8,28
2006/8/9,09:14:00,267.7,267.8,267.6,267.7,88
2006/8/9,09:15:00,267.8,267.8,267.8,267.8,87
2006/8/9,09:16:00,267.9,268.0,267.9,268.0,56
2006/8/9,09:17:00,268.1,268.2,268.1,268.1,61
2006/8/9,09:18:00,268.1,268.3,268.1,268.3,83
2006/8/9,09:19:00,268.3,268.5,268.3,268.5,80
2006/8/9,09:20:00,268.5,268.5,268.1,268.1,197
2006/8/9,09:21:00,268.1,268.2,268.1,268.2,28
2006/8/9,09:22:00,268.1,268.2,268.1,268.2,42
2006/8/9,09:23:00,268.1,268.1,268.0,268.0,39
2006/8/9,09:24:00,268.0,268.1,268.0,268.0,99
2006/8/9,09:25:00,268.0,268.1,268.0,268.1,25
2006/8/9,09:26:00,268.2,268.2,268.2,268.2,36
2006/8/9,09:27:00,268.2,268.5,268.2,268.4,122
2006/8/9,09:28:00,268.5,268.6,268.3,268.3,105
2006/8/9,09:29:00,268.2,268.4,268.2,268.3,127
2006/8/9,09:30:00,268.3,268.3,268.1,268.1,100
2006/8/9,09:31:00,268.0,268.1,268.0,268.0,52
2006/8/9,09:32:00,268.0,268.0,268.0,268.0,62
2006/8/9,09:33:00,268.0,268.0,268.0,268.0,7
2006/8/9,09:34:00,267.9,268.0,267.9,267.9,44
2006/8/9,09:35:00,268.0,268.0,267.9,267.9,32
2006/8/9,09:36:00,267.8,267.9,267.7,267.9,71
2006/8/9,09:37:00,267.9,268.1,267.8,268.1,53
2006/8/9,09:38:00,268.1,268.1,268.0,268.1,105
2006/8/9,09:39:00,268.1,268.1,268.1,268.1,43
2006/8/9,09:40:00,268.1,268.1,268.1,268.1,57
2006/8/9,09:41:00,268.0,268.0,267.9,268.0,57
2006/8/9,09:42:00,267.9,267.9,267.8,267.8,46
2006/8/9,09:43:00,267.8,267.8,267.7,267.7,17
2006/8/9,09:44:00,267.7,267.7,267.6,267.7,64
2006/8/9,09:45:00,267.8,267.8,267.6,267.6,16
2006/8/9,09:46:00,267.7,267.8,267.7,267.8,47
2006/8/9,09:47:00,267.8,267.8,267.7,267.7,42
2006/8/9,09:48:00,267.8,267.8,267.8,267.8,16
2006/8/9,09:49:00,267.8,267.8,267.7,267.8,32
2006/8/9,09:50:00,267.7,267.7,267.6,267.7,29
2006/8/9,09:51:00,267.6,267.6,267.5,267.6,30
2006/8/9,09:52:00,267.6,267.7,267.6,267.6,44
2006/8/9,09:53:00,267.6,267.6,267.4,267.4,56
2006/8/9,09:54:00,267.4,267.5,267.4,267.5,62
2006/8/9,09:55:00,267.5,267.7,267.5,267.6,53
2006/8/9,09:56:00,267.6,267.7,267.6,267.7,39
2006/8/9,09:57:00,267.6,267.7,267.5,267.5,81
2006/8/9,09:58:00,267.6,267.6,267.5,267.5,64
2006/8/9,09:59:00,267.4,267.4,267.3,267.3,71
2006/8/9,10:00:00,267.3,267.3,266.9,267.0,158
2006/8/9,10:01:00,267.0,267.1,266.8,267.0,55
2006/8/9,10:02:00,266.9,267.0,266.8,266.9,80
2006/8/9,10:03:00,266.9,266.9,266.7,266.8,123
2006/8/9,10:04:00,266.9,266.9,266.8,266.9,118
2006/8/9,10:05:00,267.0,267.0,266.9,267.0,136
2006/8/9,10:06:00,266.9,266.9,266.9,266.9,10
2006/8/9,10:07:00,266.9,266.9,266.8,266.8,97
2006/8/9,10:08:00,266.8,266.8,266.5,266.6,100
2006/8/9,10:09:00,266.7,266.9,266.7,266.7,69
2006/8/9,10:10:00,266.7,266.9,266.7,266.9,48
2006/8/9,10:11:00,266.9,267.0,266.8,267.0,51
2006/8/9,10:12:00,266.9,267.1,266.9,267.1,95
2006/8/9,10:13:00,267.0,267.1,266.9,266.9,55
2006/8/9,10:14:00,266.9,266.9,266.8,266.9,69
2006/8/9,10:15:00,266.9,266.9,266.9,266.9,12
2006/8/9,10:16:00,267.0,267.0,267.0,267.0,2
2006/8/9,10:17:00,267.0,267.0,266.9,267.0,170
2006/8/9,10:18:00,267.1,267.1,267.0,267.1,62
2006/8/9,10:19:00,267.2,267.2,267.1,267.1,53
2006/8/9,10:20:00,267.2,267.2,267.1,267.1,23
2006/8/9,10:21:00,267.0,267.1,267.0,267.1,50
2006/8/9,10:22:00,267.1,267.1,267.1,267.1,6
2006/8/9,10:23:00,267.1,267.1,267.1,267.1,14
2006/8/9,10:24:00,267.1,267.2,267.1,267.2,54
2006/8/9,10:25:00,267.1,267.1,267.1,267.1,12
2006/8/9,10:26:00,267.1,267.2,267.1,267.2,14
2006/8/9,10:27:00,267.1,267.1,267.1,267.1,6
2006/8/9,10:28:00,267.2,267.2,267.2,267.2,11
2006/8/9,10:29:00,267.2,267.2,267.2,267.2,8
2006/8/9,10:30:00,267.2,267.2,267.1,267.2,29
2006/8/9,10:31:00,267.2,267.2,267.2,267.2,12
2006/8/9,10:32:00,267.2,267.3,267.2,267.2,37
2006/8/9,10:33:00,267.3,267.3,267.3,267.3,19
2006/8/9,10:34:00,267.3,267.4,267.3,267.3,29
2006/8/9,10:35:00,267.3,267.3,267.1,267.1,20
2006/8/9,10:36:00,267.1,267.1,267.1,267.1,14
2006/8/9,10:37:00,267.1,267.1,267.0,267.1,21
2006/8/9,10:38:00,267.1,267.1,267.0,267.0,8
2006/8/9,10:39:00,267.0,267.0,266.9,267.0,64
2006/8/9,10:40:00,267.0,267.0,267.0,267.0,68
2006/8/9,10:41:00,267.0,267.0,267.0,267.0,30
2006/8/9,10:42:00,267.1,267.1,267.1,267.1,15
2006/8/9,10:43:00,267.0,267.0,267.0,267.0,36
2006/8/9,10:44:00,267.0,267.0,267.0,267.0,23
2006/8/9,10:45:00,267.0,267.0,267.0,267.0,20
2006/8/9,10:46:00,267.0,267.0,267.0,267.0,20
2006/8/9,10:47:00,267.1,267.1,267.1,267.1,15
2006/8/9,10:48:00,267.2,267.2,267.1,267.1,8
2006/8/9,10:49:00,267.1,267.1,267.1,267.1,11
2006/8/9,10:50:00,267.2,267.2,267.1,267.2,11
2006/8/9,10:51:00,267.2,267.3,267.2,267.3,18
2006/8/9,10:52:00,267.3,267.3,267.2,267.3,20
2006/8/9,10:53:00,267.3,267.4,267.3,267.4,12
2006/8/9,10:54:00,267.4,267.5,267.4,267.4,16
2006/8/9,10:55:00,267.5,267.5,267.4,267.5,31
2006/8/9,10:56:00,267.5,267.5,267.5,267.5,25
2006/8/9,10:57:00,267.5,267.6,267.5,267.6,41
2006/8/9,10:58:00,267.7,267.7,267.6,267.6,11
2006/8/9,10:59:00,267.7,267.7,267.6,267.6,25
2006/8/9,11:00:00,267.7,267.7,267.5,267.5,8
2006/8/9,11:01:00,267.6,267.6,267.5,267.6,29
2006/8/9,11:02:00,267.7,267.7,267.7,267.7,40
2006/8/9,11:03:00,267.7,267.7,267.6,267.7,32
2006/8/9,11:04:00,267.7,267.7,267.6,267.6,11
2006/8/9,11:05:00,267.7,267.7,267.7,267.7,21
2006/8/9,11:06:00,267.7,267.7,267.7,267.7,6
2006/8/9,11:07:00,267.7,267.7,267.7,267.7,2
2006/8/9,11:08:00,267.6,267.7,267.6,267.7,18
2006/8/9,11:09:00,267.6,267.6,267.6,267.6,12
2006/8/9,11:10:00,267.6,267.6,267.6,267.6,12
2006/8/9,11:11:00,267.7,268.0,267.7,268.0,106
2006/8/9,11:12:00,268.0,268.0,267.8,267.8,42
2006/8/9,11:13:00,267.9,268.0,267.9,268.0,41
2006/8/9,11:14:00,268.0,268.0,267.9,267.9,22
2006/8/9,11:15:00,267.8,267.8,267.8,267.8,13
2006/8/9,11:16:00,267.8,267.8,267.8,267.8,10
2006/8/9,11:17:00,267.8,267.8,267.7,267.7,39
2006/8/9,11:18:00,267.7,267.7,267.7,267.7,10
2006/8/9,11:19:00,267.8,267.9,267.8,267.9,11
2006/8/9,11:20:00,267.9,268.0,267.9,267.9,46
2006/8/9,11:21:00,267.9,268.0,267.9,268.0,32
2006/8/9,11:22:00,268.0,268.0,267.9,267.9,10
2006/8/9,11:23:00,267.9,267.9,267.8,267.8,11
2006/8/9,11:24:00,267.8,267.8,267.8,267.8,2
2006/8/9,11:25:00,267.8,267.9,267.8,267.9,9
2006/8/9,11:26:00,267.9,267.9,267.9,267.9,5
2006/8/9,11:27:00,268.0,268.0,267.9,267.9,5
2006/8/9,11:28:00,268.0,268.3,268.0,268.3,33
2006/8/9,11:29:00,268.3,268.4,268.3,268.4,88
2006/8/9,11:30:00,268.4,268.4,268.3,268.3,46
2006/8/9,11:31:00,268.3,268.4,268.3,268.3,81
2006/8/9,11:32:00,268.4,268.4,268.1,268.2,55
2006/8/9,11:33:00,268.1,268.1,268.0,268.1,52
2006/8/9,11:34:00,268.1,268.1,268.1,268.1,6
2006/8/9,11:35:00,268.0,268.0,267.8,267.8,62
2006/8/9,11:36:00,267.9,268.0,267.9,268.0,27
2006/8/9,11:37:00,268.0,268.1,268.0,268.1,71
2006/8/9,11:38:00,268.1,268.1,268.0,268.0,12
2006/8/9,11:39:00,268.1,268.1,267.9,268.0,51
2006/8/9,11:41:00,268.0,268.1,268.0,268.1,11
2006/8/9,11:42:00,268.0,268.0,267.9,267.9,34
2006/8/9,11:43:00,267.9,267.9,267.7,267.8,37
2006/8/9,11:44:00,267.9,267.9,267.9,267.9,15
2006/8/9,11:45:00,268.0,268.0,267.9,267.9,7
2006/8/9,11:46:00,267.9,268.0,267.9,268.0,128
2006/8/9,11:47:00,268.1,268.1,268.1,268.1,21
2006/8/9,11:48:00,268.1,268.2,268.1,268.2,65
2006/8/9,11:49:00,268.2,268.2,268.1,268.2,51
2006/8/9,11:50:00,268.2,268.2,268.2,268.2,84
2006/8/9,11:51:00,268.2,268.3,268.2,268.2,38
2006/8/9,11:52:00,268.3,268.6,268.3,268.5,108
2006/8/9,11:53:00,268.5,268.5,268.3,268.3,54
2006/8/9,11:54:00,268.3,268.3,268.1,268.1,62
2006/8/9,11:55:00,268.2,268.2,268.1,268.1,3
2006/8/9,11:56:00,268.1,268.1,268.0,268.0,35
2006/8/9,11:57:00,268.0,268.0,268.0,268.0,22
2006/8/9,11:58:00,268.0,268.0,268.0,268.0,19
2006/8/9,11:59:00,268.0,268.2,268.0,268.2,29
2006/8/9,12:00:00,268.2,268.2,268.0,268.0,29
2006/8/9,12:01:00,268.0,268.1,268.0,268.0,27
2006/8/9,12:02:00,268.0,268.0,267.9,267.9,36
2006/8/9,12:03:00,267.8,268.0,267.8,268.0,12
2006/8/9,12:04:00,268.0,268.0,268.0,268.0,13
2006/8/9,12:05:00,268.0,268.0,268.0,268.0,6
2006/8/9,12:06:00,268.0,268.1,268.0,268.1,57
2006/8/9,12:07:00,268.1,268.2,268.1,268.2,22
2006/8/9,12:08:00,268.3,268.3,268.2,268.2,16
2006/8/9,12:09:00,268.2,268.2,268.2,268.2,23
2006/8/9,12:10:00,268.2,268.2,268.2,268.2,11
2006/8/9,12:11:00,268.2,268.2,268.2,268.2,9
2006/8/9,12:12:00,268.2,268.2,268.2,268.2,6
2006/8/9,12:13:00,268.2,268.2,268.2,268.2,6
2006/8/9,12:14:00,268.2,268.2,268.2,268.2,6
2006/8/9,12:15:00,268.2,268.3,268.2,268.3,7
2006/8/9,12:16:00,268.3,268.4,268.3,268.4,29
2006/8/9,12:17:00,268.4,268.9,268.4,268.7,179
2006/8/9,12:18:00,268.7,268.9,268.6,268.8,127
2006/8/9,12:19:00,268.7,268.8,268.6,268.6,63
2006/8/9,12:20:00,268.6,268.8,268.6,268.8,29
2006/8/9,12:21:00,268.8,268.8,268.7,268.7,15
2006/8/9,12:22:00,268.8,268.8,268.7,268.7,49
2006/8/9,12:23:00,268.7,268.7,268.5,268.5,65
2006/8/9,12:24:00,268.6,268.8,268.6,268.8,22
2006/8/9,12:25:00,268.8,269.0,268.8,269.0,119
2006/8/9,12:26:00,269.0,269.2,268.9,269.1,124
2006/8/9,12:27:00,269.1,269.1,269.0,269.0,119
2006/8/9,12:28:00,269.0,269.2,269.0,269.2,117
2006/8/9,12:29:00,269.1,269.5,269.1,269.4,381
2006/8/9,12:30:00,269.4,269.5,269.3,269.3,198
2006/8/9,12:31:00,269.4,269.5,269.3,269.3,142
2006/8/9,12:32:00,269.3,269.4,269.3,269.4,33
2006/8/9,12:33:00,269.3,269.5,269.3,269.5,199
2006/8/9,12:34:00,269.6,269.6,269.4,269.4,252
2006/8/9,12:35:00,269.4,269.7,269.4,269.6,276
2006/8/9,12:36:00,269.6,269.6,269.4,269.5,85
2006/8/9,12:37:00,269.6,269.7,269.6,269.7,139
2006/8/9,12:38:00,269.7,269.7,269.6,269.7,78
2006/8/9,12:39:00,269.7,269.8,269.7,269.7,99
2006/8/9,12:40:00,269.7,269.7,269.6,269.7,53
2006/8/9,12:41:00,269.7,269.7,269.7,269.7,12
2006/8/9,12:42:00,269.8,270.0,269.8,270.0,268
2006/8/9,12:43:00,270.0,270.5,270.0,270.5,432
2006/8/9,12:44:00,270.5,270.5,270.3,270.3,324
2006/8/9,12:45:00,270.4,270.6,270.3,270.6,157
2006/8/9,12:46:00,270.6,270.9,270.6,270.9,411
2006/8/9,12:47:00,270.9,271.2,270.9,271.2,238
2006/8/9,12:48:00,271.2,271.6,271.2,271.4,291
2006/8/9,12:49:00,271.4,271.7,271.4,271.6,242
2006/8/9,12:50:00,271.6,271.6,271.4,271.5,237
2006/8/9,12:51:00,271.5,271.6,271.2,271.2,221
2006/8/9,12:52:00,271.2,271.3,271.0,271.1,169
2006/8/9,12:53:00,271.0,271.1,271.0,271.0,92
2006/8/9,12:54:00,270.9,271.0,270.8,270.8,237
2006/8/9,12:55:00,270.8,270.9,270.8,270.8,46
2006/8/9,12:56:00,270.8,270.8,270.8,270.8,120
2006/8/9,12:57:00,270.8,271.0,270.8,271.0,73
2006/8/9,12:58:00,271.0,271.1,270.8,270.8,60
2006/8/9,12:59:00,270.9,271.2,270.9,271.2,172
2006/8/9,13:00:00,271.1,271.2,271.1,271.1,103
2006/8/9,13:01:00,271.1,271.5,271.1,271.5,315
2006/8/9,13:02:00,271.5,271.6,271.5,271.5,98
2006/8/9,13:03:00,271.5,271.6,271.4,271.4,191
2006/8/9,13:04:00,271.4,271.4,271.1,271.3,93
2006/8/9,13:05:00,271.2,271.2,271.0,271.0,35
2006/8/9,13:06:00,271.0,271.2,271.0,271.2,64
2006/8/9,13:07:00,271.2,271.3,271.2,271.2,18
2006/8/9,13:08:00,271.2,271.3,271.2,271.2,19
2006/8/9,13:09:00,271.2,271.2,271.0,271.0,61
2006/8/9,13:10:00,271.0,271.1,270.9,271.1,62
2006/8/9,13:11:00,271.1,271.2,271.1,271.2,104
2006/8/9,13:12:00,271.3,271.4,271.2,271.2,125
2006/8/9,13:13:00,271.2,271.2,271.1,271.1,78
2006/8/9,13:14:00,271.0,271.0,270.8,270.8,145
2006/8/9,13:15:00,270.8,271.0,270.8,271.0,49
2006/8/9,13:16:00,271.0,271.1,271.0,271.1,22
2006/8/9,13:17:00,271.1,271.1,271.0,271.0,92
2006/8/9,13:18:00,271.0,271.0,270.9,270.9,60
2006/8/9,13:19:00,270.8,270.8,270.7,270.8,74
2006/8/9,13:20:00,270.8,270.9,270.8,270.9,139
2006/8/9,13:21:00,270.9,271.1,270.9,271.1,109
2006/8/9,13:22:00,271.2,271.3,271.2,271.2,138
2006/8/9,13:23:00,271.3,271.4,271.3,271.4,71
2006/8/9,13:24:00,271.4,271.4,271.2,271.4,49
2006/8/9,13:25:00,271.4,271.4,271.3,271.4,82
2006/8/9,13:26:00,271.4,272.3,271.4,271.9,373
2006/8/9,13:27:00,271.8,271.9,271.8,271.9,92
2006/8/9,13:28:00,271.8,271.9,271.7,271.8,129
2006/8/9,13:29:00,271.8,272.0,271.8,272.0,155
2006/8/9,13:30:00,271.9,271.9,271.5,271.5,271
2006/8/9,13:31:00,271.5,271.8,271.5,271.6,99
2006/8/9,13:32:00,271.7,271.7,271.4,271.6,101
2006/8/9,13:33:00,271.6,271.8,271.5,271.7,118
2006/8/9,13:34:00,271.9,272.0,271.8,272.0,103
2006/8/9,13:35:00,272.0,272.2,272.0,272.2,82
2006/8/9,13:36:00,272.2,272.2,272.1,272.1,100
2006/8/9,13:37:00,272.1,272.1,272.1,272.1,43
2006/8/9,13:38:00,272.1,272.4,272.1,272.4,44
2006/8/9,13:39:00,272.4,272.5,272.3,272.5,24
2006/8/9,13:40:00,272.5,272.6,272.4,272.6,36
2006/8/9,13:41:00,272.4,272.4,272.4,272.4,13
2006/8/9,13:42:00,272.5,272.7,272.5,272.7,64
2006/8/9,13:43:00,272.6,272.9,272.6,272.9,151
2006/8/9,13:44:00,272.9,272.9,272.8,272.9,36
2006/8/9,13:45:00,272.9,272.9,272.8,272.8,22
2006/8/9,13:46:00,272.8,272.9,272.8,272.9,20
2006/8/9,13:47:00,272.9,272.9,272.8,272.8,46
2006/8/9,13:48:00,272.8,272.9,272.7,272.8,27
2006/8/9,13:49:00,272.8,272.8,272.6,272.6,49
2006/8/9,13:50:00,272.5,272.5,272.0,272.2,190
2006/8/10,08:46:00,271.3,271.6,270.8,271.4,598
2006/8/10,08:47:00,271.4,271.4,271.2,271.3,176
2006/8/10,08:48:00,271.3,271.3,271.2,271.2,106
2006/8/10,08:49:00,271.3,271.3,271.2,271.2,187
2006/8/10,08:50:00,271.3,271.4,271.3,271.3,41
2006/8/10,08:51:00,271.3,271.6,271.3,271.5,132
2006/8/10,08:52:00,271.5,271.7,271.5,271.6,79
2006/8/10,08:53:00,271.6,271.9,271.6,271.8,125
2006/8/10,08:54:00,271.8,271.8,271.6,271.7,75
2006/8/10,08:55:00,271.7,271.8,271.7,271.8,50
2006/8/10,08:56:00,271.7,271.8,271.7,271.8,105
2006/8/10,08:57:00,271.8,271.9,271.8,271.9,88
2006/8/10,08:58:00,272.0,272.1,272.0,272.0,160
2006/8/10,08:59:00,272.0,272.1,272.0,272.0,157
2006/8/10,09:00:00,272.0,272.0,271.8,271.9,132
2006/8/10,09:01:00,272.0,272.1,271.4,271.6,395
2006/8/10,09:02:00,271.5,272.1,271.4,272.1,199
2006/8/10,09:03:00,272.1,272.4,272.1,272.3,218
2006/8/10,09:04:00,272.3,272.5,272.0,272.1,228
2006/8/10,09:05:00,272.1,272.3,272.1,272.2,117
2006/8/10,09:06:00,272.2,272.3,272.0,272.0,140
2006/8/10,09:07:00,272.0,272.1,271.7,271.8,225
2006/8/10,09:08:00,271.8,272.0,271.8,272.0,137
2006/8/10,09:09:00,272.0,272.2,272.0,272.1,191
2006/8/10,09:10:00,272.1,272.1,272.0,272.0,53
2006/8/10,09:11:00,272.1,272.5,272.1,272.4,95
2006/8/10,09:12:00,272.4,272.4,272.0,272.1,103
2006/8/10,09:13:00,272.2,272.2,272.1,272.2,58
2006/8/10,09:14:00,272.2,272.5,272.2,272.4,77
2006/8/10,09:15:00,272.3,272.4,272.2,272.4,54
2006/8/10,09:16:00,272.4,272.7,272.4,272.7,194
2006/8/10,09:17:00,272.7,272.7,272.4,272.6,203
2006/8/10,09:18:00,272.6,273.1,272.5,273.1,317
2006/8/10,09:19:00,273.1,273.2,272.9,273.0,205
2006/8/10,09:20:00,273.0,273.2,273.0,273.2,80
2006/8/10,09:21:00,273.2,273.6,273.0,273.6,248
2006/8/10,09:22:00,273.5,273.7,273.4,273.4,192
2006/8/10,09:23:00,273.3,273.5,273.1,273.1,194
2006/8/10,09:24:00,273.2,273.3,273.1,273.2,174
2006/8/10,09:25:00,273.2,273.6,273.2,273.3,120
2006/8/10,09:26:00,273.2,273.2,272.9,272.9,250
2006/8/10,09:27:00,272.9,273.0,272.7,272.9,170
2006/8/10,09:28:00,273.0,273.3,272.9,273.3,155
2006/8/10,09:29:00,273.3,273.3,273.1,273.2,213
2006/8/10,09:30:00,273.2,273.2,273.1,273.1,77
2006/8/10,09:31:00,273.1,273.2,272.8,272.8,160
2006/8/10,09:32:00,272.8,273.0,272.8,272.9,171
2006/8/10,09:33:00,272.9,272.9,272.6,272.7,101
2006/8/10,09:34:00,272.7,272.8,272.6,272.7,76
2006/8/10,09:35:00,272.7,272.7,272.4,272.5,159
2006/8/10,09:36:00,272.4,272.5,272.0,272.1,274
2006/8/10,09:37:00,272.1,272.1,271.9,271.9,259
2006/8/10,09:38:00,271.9,272.1,271.9,272.1,68
2006/8/10,09:39:00,272.1,272.3,272.0,272.2,273
2006/8/10,09:40:00,272.2,272.3,272.2,272.2,90
2006/8/10,09:41:00,272.2,272.3,272.2,272.2,61
2006/8/10,09:42:00,272.2,272.3,272.2,272.2,112
2006/8/10,09:43:00,272.2,272.5,272.1,272.4,70
2006/8/10,09:44:00,272.4,272.5,272.4,272.5,82
2006/8/10,09:45:00,272.5,272.5,272.3,272.3,65
2006/8/10,09:46:00,272.4,272.6,272.4,272.6,61
2006/8/10,09:47:00,272.6,272.8,272.6,272.8,29
2006/8/10,09:48:00,272.7,272.8,272.6,272.6,60
2006/8/10,09:49:00,272.7,272.7,272.6,272.6,133
2006/8/10,09:50:00,272.6,272.7,272.5,272.7,65
2006/8/10,09:51:00,272.7,272.7,272.5,272.5,56
2006/8/10,09:52:00,272.5,272.5,272.5,272.5,39
2006/8/10,09:53:00,272.5,272.6,272.5,272.6,15
2006/8/10,09:54:00,272.6,272.6,272.6,272.6,3
2006/8/10,09:55:00,272.5,272.5,272.4,272.4,64
2006/8/10,09:56:00,272.4,272.5,272.4,272.5,47
2006/8/10,09:57:00,272.4,272.4,272.3,272.4,49
2006/8/10,09:58:00,272.3,272.4,272.2,272.2,220
2006/8/10,09:59:00,272.2,272.4,272.2,272.4,102
2006/8/10,10:00:00,272.4,272.4,272.4,272.4,23
2006/8/10,10:01:00,272.4,272.4,272.3,272.3,59
2006/8/10,10:02:00,272.4,272.4,272.3,272.3,28
2006/8/10,10:03:00,272.3,272.4,272.3,272.3,32
2006/8/10,10:04:00,272.3,272.4,272.3,272.4,23
2006/8/10,10:05:00,272.4,272.5,272.4,272.4,58
2006/8/10,10:06:00,272.4,272.4,272.3,272.4,41
2006/8/10,10:07:00,272.4,272.4,272.4,272.4,9
2006/8/10,10:08:00,272.5,272.6,272.5,272.6,56
2006/8/10,10:09:00,272.6,272.6,272.5,272.6,18
2006/8/10,10:10:00,272.5,272.6,272.4,272.4,95
2006/8/10,10:11:00,272.3,272.4,272.2,272.3,84
2006/8/10,10:12:00,272.3,272.3,272.3,272.3,83
2006/8/10,10:13:00,272.4,272.5,272.3,272.4,71
2006/8/10,10:14:00,272.5,272.6,272.4,272.6,25
2006/8/10,10:15:00,272.6,272.7,272.6,272.6,43
2006/8/10,10:16:00,272.6,272.8,272.6,272.8,57
2006/8/10,10:17:00,272.8,272.9,272.8,272.9,58
2006/8/10,10:18:00,272.9,273.1,272.9,272.9,84
2006/8/10,10:19:00,272.9,272.9,272.9,272.9,33
2006/8/10,10:20:00,272.9,272.9,272.8,272.8,61
2006/8/10,10:21:00,272.9,272.9,272.8,272.8,26
2006/8/10,10:22:00,272.8,272.8,272.6,272.7,110
2006/8/10,10:23:00,272.7,272.8,272.5,272.5,63
2006/8/10,10:24:00,272.6,272.6,272.5,272.5,33
2006/8/10,10:25:00,272.4,272.4,272.3,272.4,29
2006/8/10,10:26:00,272.4,272.4,272.4,272.4,29
2006/8/10,10:27:00,272.5,272.6,272.5,272.6,27
2006/8/10,10:28:00,272.6,272.6,272.5,272.5,41
2006/8/10,10:29:00,272.5,272.5,272.5,272.5,15
2006/8/10,10:30:00,272.5,272.5,272.5,272.5,6
2006/8/10,10:31:00,272.4,272.6,272.4,272.6,10
2006/8/10,10:32:00,272.6,272.6,272.4,272.4,10
2006/8/10,10:33:00,272.6,272.6,272.5,272.5,10
2006/8/10,10:34:00,272.6,272.7,272.6,272.7,9
2006/8/10,10:35:00,272.7,272.8,272.7,272.7,5
2006/8/10,10:36:00,272.7,272.9,272.7,272.8,47
2006/8/10,10:37:00,272.8,272.8,272.8,272.8,8
2006/8/10,10:38:00,272.7,272.8,272.7,272.7,31
2006/8/10,10:39:00,272.6,272.7,272.6,272.7,84
2006/8/10,10:40:00,272.7,272.7,272.6,272.7,4
2006/8/10,10:41:00,272.7,272.7,272.7,272.7,5
2006/8/10,10:42:00,272.7,272.7,272.6,272.6,17
2006/8/10,10:44:00,272.6,272.6,272.5,272.5,22
2006/8/10,10:45:00,272.5,272.5,272.5,272.5,29
2006/8/10,10:46:00,272.5,272.7,272.5,272.7,22
2006/8/10,10:47:00,272.7,272.8,272.7,272.8,30
2006/8/10,10:48:00,272.8,272.8,272.8,272.8,37
2006/8/10,10:49:00,272.8,272.8,272.8,272.8,1
2006/8/10,10:50:00,272.9,273.0,272.9,272.9,131
2006/8/10,10:51:00,272.8,272.8,272.7,272.7,17
2006/8/10,10:52:00,272.7,272.7,272.6,272.6,28
2006/8/10,10:53:00,272.7,272.8,272.7,272.8,19
2006/8/10,10:54:00,272.8,273.0,272.8,273.0,38
2006/8/10,10:55:00,273.1,273.4,273.1,273.3,55
2006/8/10,10:56:00,273.3,273.6,273.3,273.4,147
2006/8/10,10:57:00,273.5,273.7,273.5,273.7,132
2006/8/10,10:58:00,273.7,273.7,273.4,273.4,83
2006/8/10,10:59:00,273.3,273.3,273.1,273.1,128
2006/8/10,11:00:00,273.1,273.2,273.0,273.0,93
2006/8/10,11:01:00,273.0,273.1,272.9,273.1,39
2006/8/10,11:02:00,273.1,273.1,273.0,273.0,54
2006/8/10,11:03:00,273.0,273.0,272.7,272.8,61
2006/8/10,11:04:00,272.8,272.9,272.8,272.8,19
2006/8/10,11:05:00,272.9,272.9,272.9,272.9,10
2006/8/10,11:06:00,272.8,272.8,272.5,272.5,191
2006/8/10,11:07:00,272.4,272.5,272.2,272.2,233
2006/8/10,11:08:00,272.3,272.3,271.6,271.6,324
2006/8/10,11:09:00,271.6,271.9,271.5,271.8,250
2006/8/10,11:10:00,271.8,271.8,271.2,271.3,213
2006/8/10,11:11:00,271.2,271.5,270.8,271.3,411
2006/8/10,11:12:00,271.2,271.5,271.2,271.4,168
2006/8/10,11:13:00,271.3,271.3,270.8,270.9,159
2006/8/10,11:14:00,270.9,271.4,270.8,271.4,186
2006/8/10,11:15:00,271.4,271.5,271.1,271.2,82
2006/8/10,11:16:00,271.2,271.4,271.2,271.4,29
2006/8/10,11:17:00,271.4,271.5,271.1,271.2,89
2006/8/10,11:18:00,271.2,271.6,271.2,271.6,52
2006/8/10,11:19:00,271.5,271.6,271.5,271.5,78
2006/8/10,11:20:00,271.5,271.7,271.5,271.6,102
2006/8/10,11:21:00,271.5,271.5,271.3,271.3,64
2006/8/10,11:22:00,271.3,271.4,271.3,271.4,63
2006/8/10,11:23:00,271.5,271.5,271.4,271.4,39
2006/8/10,11:24:00,271.4,271.4,271.0,271.0,74
2006/8/10,11:25:00,271.0,271.0,270.9,271.0,147
2006/8/10,11:26:00,271.1,271.2,271.1,271.2,46
2006/8/10,11:27:00,271.3,271.3,271.1,271.1,42
2006/8/10,11:28:00,271.1,271.3,271.1,271.2,62
2006/8/10,11:29:00,271.3,271.4,271.2,271.3,59
2006/8/10,11:30:00,271.3,271.3,271.0,271.1,82
2006/8/10,11:31:00,271.0,271.1,270.8,270.9,164
2006/8/10,11:32:00,270.9,270.9,270.2,270.3,333
2006/8/10,11:33:00,270.3,270.8,270.3,270.7,177
2006/8/10,11:34:00,270.7,270.8,270.6,270.6,56
2006/8/10,11:35:00,270.5,270.9,270.5,270.9,76
2006/8/10,11:36:00,270.9,271.0,270.8,271.0,77
2006/8/10,11:37:00,271.0,271.1,270.9,271.0,25
2006/8/10,11:38:00,271.0,271.2,271.0,271.2,54
2006/8/10,11:39:00,271.2,271.3,271.2,271.3,43
2006/8/10,11:40:00,271.3,271.4,271.3,271.4,41
2006/8/10,11:41:00,271.3,271.3,271.3,271.3,42
2006/8/10,11:42:00,271.3,271.4,271.3,271.4,29
2006/8/10,11:43:00,271.4,271.5,271.4,271.4,36
2006/8/10,11:44:00,271.4,271.4,271.4,271.4,34
2006/8/10,11:45:00,271.4,271.5,271.3,271.4,28
2006/8/10,11:46:00,271.4,271.4,271.1,271.2,55
2006/8/10,11:47:00,271.3,271.5,271.3,271.5,28
2006/8/10,11:48:00,271.5,271.8,271.5,271.7,53
2006/8/10,11:49:00,271.7,271.9,271.7,271.9,33
2006/8/10,11:50:00,271.9,272.2,271.9,271.9,99
2006/8/10,11:51:00,271.9,271.9,271.9,271.9,38
2006/8/10,11:52:00,271.9,272.0,271.9,272.0,23
2006/8/10,11:53:00,272.0,272.0,271.8,271.8,26
2006/8/10,11:54:00,271.7,271.7,271.4,271.4,79
2006/8/10,11:55:00,271.5,271.6,271.4,271.6,55
2006/8/10,11:56:00,271.7,271.7,271.5,271.5,36
2006/8/10,11:57:00,271.4,271.4,270.9,270.9,188
2006/8/10,11:58:00,270.9,271.2,270.9,271.1,119
2006/8/10,11:59:00,271.2,271.5,271.2,271.4,17
2006/8/10,12:00:00,271.2,271.2,271.2,271.2,15
2006/8/10,12:01:00,271.2,271.6,271.2,271.6,51
2006/8/10,12:02:00,271.6,271.6,271.5,271.5,26
2006/8/10,12:03:00,271.5,271.6,271.4,271.4,43
2006/8/10,12:04:00,271.5,271.5,271.3,271.3,33
2006/8/10,12:05:00,271.3,271.4,271.2,271.4,13
2006/8/10,12:06:00,271.3,271.4,271.3,271.4,6
2006/8/10,12:07:00,271.4,271.5,271.4,271.5,13
2006/8/10,12:08:00,271.4,271.5,271.4,271.5,40
2006/8/10,12:09:00,271.5,271.6,271.3,271.4,23
2006/8/10,12:10:00,271.3,271.3,271.2,271.3,49
2006/8/10,12:11:00,271.3,271.4,271.3,271.3,10
2006/8/10,12:12:00,271.3,271.3,271.1,271.1,25
2006/8/10,12:13:00,271.1,271.5,271.1,271.5,78
2006/8/10,12:14:00,271.6,271.6,271.5,271.6,63
2006/8/10,12:15:00,271.6,271.9,271.6,271.9,35
2006/8/10,12:16:00,271.9,271.9,271.6,271.6,37
2006/8/10,12:17:00,271.6,271.7,271.6,271.7,18
2006/8/10,12:18:00,271.6,271.7,271.6,271.6,45
2006/8/10,12:19:00,271.6,271.7,271.6,271.7,17
2006/8/10,12:20:00,271.7,271.7,271.7,271.7,11
2006/8/10,12:21:00,271.7,271.9,271.7,271.9,20
2006/8/10,12:22:00,272.0,272.1,272.0,272.1,34
2006/8/10,12:23:00,272.0,272.0,271.9,271.9,20
2006/8/10,12:24:00,271.8,271.8,271.8,271.8,20
2006/8/10,12:25:00,271.7,271.8,271.7,271.8,17
2006/8/10,12:26:00,271.9,272.1,271.9,272.0,151
2006/8/10,12:27:00,272.1,272.4,272.1,272.4,240
2006/8/10,12:28:00,272.4,272.4,272.1,272.2,50
2006/8/10,12:29:00,272.2,272.3,272.1,272.3,82
2006/8/10,12:30:00,272.2,272.5,272.2,272.5,215
2006/8/10,12:31:00,272.5,272.5,272.3,272.4,63
2006/8/10,12:32:00,272.4,272.4,272.3,272.3,46
2006/8/10,12:33:00,272.3,272.4,272.3,272.3,33
2006/8/10,12:34:00,272.2,272.4,272.2,272.3,6
2006/8/10,12:35:00,272.4,272.5,272.4,272.4,20
2006/8/10,12:36:00,272.4,272.4,272.3,272.4,25
2006/8/10,12:37:00,272.3,272.3,272.2,272.2,20
2006/8/10,12:38:00,272.1,272.2,272.1,272.2,24
2006/8/10,12:39:00,272.2,272.2,272.1,272.1,21
2006/8/10,12:40:00,272.2,272.3,272.2,272.2,5
2006/8/10,12:41:00,272.3,272.4,272.3,272.3,20
2006/8/10,12:42:00,272.3,272.3,272.3,272.3,23
2006/8/10,12:43:00,272.2,272.2,272.1,272.1,21
2006/8/10,12:44:00,272.1,272.2,272.1,272.2,33
2006/8/10,12:45:00,272.2,272.2,272.2,272.2,21
2006/8/10,12:46:00,272.2,272.3,272.2,272.3,11
2006/8/10,12:47:00,272.2,272.3,272.2,272.3,12
2006/8/10,12:48:00,272.3,272.4,272.3,272.4,40
2006/8/10,12:49:00,272.4,272.6,272.4,272.6,32
2006/8/10,12:50:00,272.6,272.6,272.6,272.6,8
2006/8/10,12:51:00,272.6,272.7,272.3,272.3,28
2006/8/10,12:52:00,272.3,272.5,272.3,272.5,11
2006/8/10,12:53:00,272.4,272.4,272.3,272.4,16
2006/8/10,12:54:00,272.4,272.5,272.4,272.5,22
2006/8/10,12:55:00,272.5,272.6,272.5,272.6,26
2006/8/10,12:56:00,272.5,272.8,272.5,272.7,80
2006/8/10,12:57:00,272.6,272.8,272.6,272.7,79
2006/8/10,12:58:00,272.7,272.7,272.7,272.7,18
2006/8/10,12:59:00,272.7,272.9,272.7,272.9,57
2006/8/10,13:00:00,272.8,272.9,272.8,272.9,30
2006/8/10,13:01:00,273.0,273.1,273.0,273.0,92
2006/8/10,13:02:00,273.0,273.3,272.9,273.3,76
2006/8/10,13:03:00,273.4,273.5,273.2,273.2,106
2006/8/10,13:04:00,273.2,273.4,273.2,273.3,49
2006/8/10,13:05:00,273.4,273.4,272.9,272.9,59
2006/8/10,13:06:00,272.9,272.9,272.7,272.7,77
2006/8/10,13:07:00,272.6,272.6,272.2,272.4,119
2006/8/10,13:08:00,272.4,272.4,272.1,272.3,45
2006/8/10,13:09:00,272.2,272.2,271.8,271.8,109
2006/8/10,13:10:00,271.9,272.1,271.8,271.9,82
2006/8/10,13:11:00,271.9,272.0,271.6,271.6,74
2006/8/10,13:12:00,271.7,272.1,271.7,272.1,89
2006/8/10,13:13:00,272.0,272.0,271.8,271.8,55
2006/8/10,13:14:00,271.8,271.9,271.7,271.9,68
2006/8/10,13:15:00,271.9,272.2,271.9,272.0,47
2006/8/10,13:16:00,271.9,271.9,271.8,271.8,21
2006/8/10,13:17:00,271.8,271.9,271.8,271.9,33
2006/8/10,13:18:00,271.8,272.1,271.7,272.1,44
2006/8/10,13:19:00,272.1,272.1,272.1,272.1,30
2006/8/10,13:20:00,272.2,272.2,271.8,271.9,34
2006/8/10,13:21:00,272.0,272.1,272.0,272.1,5
2006/8/10,13:22:00,272.0,272.3,272.0,272.2,28
2006/8/10,13:23:00,272.3,272.5,272.3,272.4,56
2006/8/10,13:24:00,272.4,272.5,272.3,272.3,70
2006/8/10,13:25:00,272.3,272.3,272.2,272.2,18
2006/8/10,13:26:00,272.3,272.3,272.2,272.3,20
2006/8/10,13:27:00,272.2,272.2,272.0,272.1,25
2006/8/10,13:28:00,272.0,272.0,271.9,272.0,21
2006/8/10,13:29:00,271.9,272.1,271.9,272.0,35
2006/8/10,13:30:00,272.0,272.0,271.7,271.7,107
2006/8/10,13:31:00,271.7,272.1,271.6,272.0,121
2006/8/10,13:32:00,272.0,272.1,272.0,272.1,16
2006/8/10,13:33:00,272.0,272.0,271.7,271.7,58
2006/8/10,13:34:00,271.7,271.9,271.7,271.9,85
2006/8/10,13:35:00,272.0,272.1,272.0,272.1,105
2006/8/10,13:36:00,272.1,272.1,272.0,272.0,13
2006/8/10,13:37:00,272.0,272.0,272.0,272.0,22
2006/8/10,13:38:00,272.0,272.0,271.9,271.9,48
2006/8/10,13:39:00,271.9,271.9,271.8,271.8,36
2006/8/10,13:40:00,271.8,271.9,271.8,271.9,4
2006/8/10,13:41:00,271.9,271.9,271.7,271.7,16
2006/8/10,13:42:00,271.8,271.8,271.8,271.8,12
2006/8/10,13:43:00,271.9,271.9,271.7,271.7,65
2006/8/10,13:44:00,271.7,271.7,271.6,271.7,27
2006/8/10,13:45:00,271.7,271.7,271.6,271.7,107
2006/8/10,13:46:00,271.7,271.8,271.7,271.8,53
2006/8/10,13:47:00,271.8,271.9,271.8,271.8,18
2006/8/10,13:48:00,271.8,271.8,271.8,271.8,8
2006/8/10,13:49:00,271.8,271.8,271.8,271.8,26
2006/8/10,13:50:00,271.8,271.8,271.6,271.6,32
2006/8/11,08:46:00,271.4,272.0,271.3,271.8,462
2006/8/11,08:47:00,271.9,272.1,271.9,272.0,133
2006/8/11,08:48:00,272.1,272.6,272.0,272.6,298
2006/8/11,08:49:00,272.6,272.7,272.3,272.6,184
2006/8/11,08:50:00,272.6,272.9,272.6,272.8,112
2006/8/11,08:51:00,272.7,273.0,272.7,272.9,140
2006/8/11,08:52:00,272.9,272.9,272.8,272.9,27
2006/8/11,08:53:00,272.9,273.2,272.9,273.2,105
2006/8/11,08:54:00,273.1,273.3,273.0,273.2,190
2006/8/11,08:55:00,273.2,273.2,273.0,273.1,184
2006/8/11,08:56:00,273.1,273.1,272.9,273.0,113
2006/8/11,08:57:00,273.0,273.2,273.0,273.1,179
2006/8/11,08:58:00,273.1,273.3,273.0,273.3,122
2006/8/11,08:59:00,273.3,273.3,273.2,273.3,108
2006/8/11,09:00:00,273.2,273.3,273.2,273.2,36
2006/8/11,09:01:00,273.3,273.7,273.1,273.6,405
2006/8/11,09:02:00,273.6,273.6,273.3,273.3,131
2006/8/11,09:03:00,273.3,273.4,273.3,273.3,113
2006/8/11,09:04:00,273.3,273.4,273.3,273.3,26
2006/8/11,09:05:00,273.3,273.3,273.2,273.2,128
2006/8/11,09:06:00,273.2,273.2,273.0,273.0,97
2006/8/11,09:07:00,272.9,273.0,272.9,272.9,115
2006/8/11,09:08:00,272.9,272.9,272.8,272.9,100
2006/8/11,09:09:00,272.9,273.1,272.9,273.0,214
2006/8/11,09:10:00,272.9,272.9,272.7,272.7,68
2006/8/11,09:11:00,272.7,272.8,272.6,272.8,88
2006/8/11,09:12:00,272.7,272.8,272.7,272.8,196
2006/8/11,09:13:00,272.8,272.9,272.8,272.8,90
2006/8/11,09:14:00,272.8,272.8,272.7,272.8,54
2006/8/11,09:15:00,272.8,272.8,272.8,272.8,48
2006/8/11,09:16:00,272.8,273.0,272.8,273.0,86
2006/8/11,09:17:00,273.0,273.1,272.8,272.9,57
2006/8/11,09:18:00,272.9,273.1,272.8,273.0,119
2006/8/11,09:19:00,273.0,273.2,273.0,273.2,131
2006/8/11,09:20:00,273.2,273.2,273.1,273.1,85
2006/8/11,09:21:00,273.1,273.1,273.0,273.0,56
2006/8/11,09:22:00,273.0,273.0,273.0,273.0,13
2006/8/11,09:23:00,273.0,273.0,272.8,272.8,13
2006/8/11,09:24:00,272.8,272.8,272.6,272.7,105
2006/8/11,09:25:00,272.7,272.7,272.5,272.6,140
2006/8/11,09:26:00,272.6,272.7,272.5,272.5,73
2006/8/11,09:27:00,272.6,272.7,272.5,272.5,38
2006/8/11,09:28:00,272.5,272.6,272.5,272.5,179
2006/8/11,09:29:00,272.5,272.5,272.2,272.3,203
2006/8/11,09:30:00,272.3,272.5,272.2,272.5,316
2006/8/11,09:31:00,272.6,272.6,272.5,272.5,40
2006/8/11,09:32:00,272.4,272.4,271.9,271.9,121
2006/8/11,09:33:00,272.0,272.2,272.0,272.2,92
2006/8/11,09:34:00,272.2,272.4,272.2,272.4,211
2006/8/11,09:35:00,272.5,272.7,272.4,272.7,122
2006/8/11,09:36:00,272.7,272.7,272.5,272.6,118
2006/8/11,09:37:00,272.7,272.8,272.5,272.5,107
2006/8/11,09:38:00,272.5,272.5,272.3,272.4,54
2006/8/11,09:39:00,272.4,272.5,272.4,272.5,46
2006/8/11,09:40:00,272.6,272.6,272.5,272.6,58
2006/8/11,09:41:00,272.7,272.7,272.5,272.5,62
2006/8/11,09:42:00,272.5,272.6,272.5,272.6,8
2006/8/11,09:43:00,272.6,272.6,272.4,272.4,34
2006/8/11,09:44:00,272.4,272.4,272.4,272.4,11
2006/8/11,09:45:00,272.3,272.4,272.3,272.4,16
2006/8/11,09:46:00,272.5,272.6,272.4,272.5,60
2006/8/11,09:47:00,272.6,272.6,272.6,272.6,27
2006/8/11,09:48:00,272.6,272.7,272.6,272.7,56
2006/8/11,09:49:00,272.7,272.8,272.7,272.8,29
2006/8/11,09:50:00,272.8,272.8,272.7,272.7,27
2006/8/11,09:51:00,272.7,272.7,272.7,272.7,6
2006/8/11,09:52:00,272.7,272.8,272.6,272.6,12
2006/8/11,09:53:00,272.6,272.6,272.5,272.5,27
2006/8/11,09:54:00,272.5,272.5,272.4,272.5,39
2006/8/11,09:55:00,272.5,272.5,272.3,272.3,37
2006/8/11,09:56:00,272.3,272.3,272.3,272.3,47
2006/8/11,09:57:00,272.3,272.3,272.2,272.2,38
2006/8/11,09:58:00,272.3,272.5,272.3,272.5,78
2006/8/11,09:59:00,272.4,272.5,272.4,272.5,40
2006/8/11,10:00:00,272.5,272.5,272.2,272.2,44
2006/8/11,10:01:00,272.1,272.1,271.8,271.9,248
2006/8/11,10:02:00,272.0,272.1,271.9,271.9,62
2006/8/11,10:03:00,271.9,271.9,271.8,271.9,59
2006/8/11,10:04:00,272.0,272.0,271.8,271.9,51
2006/8/11,10:05:00,271.9,271.9,271.0,271.0,273
2006/8/11,10:06:00,271.0,271.6,271.0,271.6,156
2006/8/11,10:07:00,271.6,271.7,271.5,271.6,249
2006/8/11,10:08:00,271.6,271.8,271.5,271.8,122
2006/8/11,10:09:00,271.8,271.8,271.6,271.8,156
2006/8/11,10:10:00,271.8,271.8,271.6,271.7,55
2006/8/11,10:11:00,271.7,271.8,271.7,271.7,28
2006/8/11,10:12:00,271.7,271.8,271.5,271.6,86
2006/8/11,10:13:00,271.6,271.9,271.6,271.9,40
2006/8/11,10:14:00,271.8,271.8,271.6,271.6,66
2006/8/11,10:15:00,271.7,271.7,271.6,271.7,54
2006/8/11,10:16:00,271.8,271.8,271.5,271.7,131
2006/8/11,10:17:00,271.8,272.0,271.8,272.0,51
2006/8/11,10:18:00,271.9,272.0,271.9,272.0,33
2006/8/11,10:19:00,272.0,272.0,271.9,271.9,22
2006/8/11,10:20:00,271.8,271.9,271.8,271.9,22
2006/8/11,10:21:00,272.0,272.1,272.0,272.1,97
2006/8/11,10:22:00,272.0,272.2,272.0,272.1,26
2006/8/11,10:23:00,272.1,272.1,272.1,272.1,19
2006/8/11,10:24:00,272.0,272.0,271.9,271.9,42
2006/8/11,10:25:00,271.9,272.1,271.9,272.0,9
2006/8/11,10:26:00,271.9,271.9,271.9,271.9,2
2006/8/11,10:27:00,272.0,272.0,271.8,271.8,43
2006/8/11,10:28:00,271.8,271.8,271.8,271.8,3
2006/8/11,10:29:00,271.8,271.8,271.8,271.8,4
2006/8/11,10:30:00,271.9,272.0,271.9,272.0,53
2006/8/11,10:31:00,272.0,272.1,272.0,272.0,22
2006/8/11,10:32:00,272.0,272.2,272.0,272.2,59
2006/8/11,10:33:00,272.2,272.2,272.1,272.1,39
2006/8/11,10:34:00,272.1,272.3,272.1,272.3,77
2006/8/11,10:35:00,272.3,272.4,272.2,272.3,37
2006/8/11,10:36:00,272.3,272.3,272.3,272.3,33
2006/8/11,10:37:00,272.3,272.4,272.3,272.4,33
2006/8/11,10:38:00,272.3,272.4,272.3,272.4,11
2006/8/11,10:39:00,272.4,272.4,272.3,272.3,20
2006/8/11,10:40:00,272.3,272.3,272.2,272.2,52
2006/8/11,10:41:00,272.2,272.3,272.1,272.1,59
2006/8/11,10:42:00,272.1,272.3,272.1,272.2,26
2006/8/11,10:43:00,272.1,272.2,272.1,272.2,4
2006/8/11,10:44:00,272.2,272.3,272.2,272.2,9
2006/8/11,10:45:00,272.1,272.1,272.0,272.1,20
2006/8/11,10:46:00,272.1,272.1,272.0,272.1,28
2006/8/11,10:47:00,272.1,272.1,272.1,272.1,31
2006/8/11,10:48:00,272.0,272.0,271.9,272.0,91
2006/8/11,10:49:00,271.9,272.0,271.9,272.0,34
2006/8/11,10:50:00,272.1,272.2,272.1,272.2,21
2006/8/11,10:51:00,272.2,272.3,272.2,272.2,35
2006/8/11,10:52:00,272.2,272.2,272.1,272.1,9
2006/8/11,10:53:00,272.1,272.1,272.0,272.0,22
2006/8/11,10:54:00,272.0,272.0,272.0,272.0,25
2006/8/11,10:55:00,271.9,271.9,271.8,271.8,50
2006/8/11,10:56:00,271.9,272.0,271.9,271.9,77
2006/8/11,10:57:00,272.0,272.1,272.0,272.1,16
2006/8/11,10:58:00,272.1,272.3,272.1,272.3,39
2006/8/11,10:59:00,272.2,272.4,272.1,272.4,42
2006/8/11,11:00:00,272.4,272.4,272.3,272.3,53
2006/8/11,11:01:00,272.4,272.4,272.3,272.3,77
2006/8/11,11:02:00,272.4,272.4,272.3,272.3,27
2006/8/11,11:03:00,272.4,272.6,272.4,272.5,64
2006/8/11,11:04:00,272.5,272.5,272.5,272.5,20
2006/8/11,11:05:00,272.5,272.5,272.5,272.5,23
2006/8/11,11:06:00,272.4,272.4,272.3,272.4,37
2006/8/11,11:07:00,272.4,272.5,272.4,272.5,14
2006/8/11,11:08:00,272.6,272.7,272.5,272.5,72
2006/8/11,11:09:00,272.6,272.6,272.5,272.5,35
2006/8/11,11:10:00,272.5,272.5,272.2,272.2,117
2006/8/11,11:11:00,272.2,272.3,272.1,272.3,68
2006/8/11,11:12:00,272.4,272.4,272.3,272.3,5
2006/8/11,11:13:00,272.3,272.4,272.3,272.3,6
2006/8/11,11:14:00,272.4,272.4,272.4,272.4,21
2006/8/11,11:15:00,272.4,272.5,272.2,272.2,68
2006/8/11,11:16:00,272.3,272.4,272.3,272.4,74
2006/8/11,11:17:00,272.4,272.5,272.4,272.5,24
2006/8/11,11:18:00,272.6,272.6,272.5,272.5,51
2006/8/11,11:19:00,272.4,272.4,272.3,272.4,66
2006/8/11,11:20:00,272.4,272.7,272.4,272.7,34
2006/8/11,11:21:00,272.7,272.8,272.6,272.6,39
2006/8/11,11:22:00,272.6,272.6,272.5,272.6,75
2006/8/11,11:23:00,272.6,272.9,272.6,272.9,21
2006/8/11,11:24:00,272.8,272.8,272.5,272.5,28
2006/8/11,11:25:00,272.5,272.6,272.5,272.5,36
2006/8/11,11:26:00,272.5,272.5,272.5,272.5,30
2006/8/11,11:27:00,272.5,272.7,272.5,272.7,18
2006/8/11,11:28:00,272.6,272.6,272.5,272.5,12
2006/8/11,11:29:00,272.5,272.5,272.5,272.5,17
2006/8/11,11:30:00,272.5,272.5,272.4,272.4,36
2006/8/11,11:31:00,272.4,272.5,272.4,272.4,56
2006/8/11,11:32:00,272.3,272.4,272.3,272.3,20
2006/8/11,11:33:00,272.3,272.4,272.3,272.3,34
2006/8/11,11:34:00,272.3,272.4,272.3,272.4,6
2006/8/11,11:35:00,272.3,272.3,272.0,272.0,39
2006/8/11,11:36:00,272.1,272.1,272.1,272.1,24
2006/8/11,11:37:00,272.2,272.3,272.1,272.2,26
2006/8/11,11:38:00,272.2,272.2,272.2,272.2,15
2006/8/11,11:39:00,272.2,272.3,272.2,272.2,31
2006/8/11,11:40:00,272.1,272.1,272.0,272.1,11
2006/8/11,11:41:00,272.1,272.1,272.0,272.0,63
2006/8/11,11:42:00,272.0,272.0,271.9,271.9,43
2006/8/11,11:43:00,271.8,271.8,271.7,271.8,74
2006/8/11,11:44:00,271.8,271.9,271.8,271.8,136
2006/8/11,11:45:00,271.9,271.9,271.8,271.9,23
2006/8/11,11:46:00,271.9,271.9,271.9,271.9,9
2006/8/11,11:47:00,271.9,271.9,271.9,271.9,13
2006/8/11,11:48:00,271.9,271.9,271.8,271.9,16
2006/8/11,11:49:00,271.9,272.1,271.8,272.0,57
2006/8/11,11:50:00,272.0,272.0,271.8,271.9,30
2006/8/11,11:51:00,271.8,271.8,271.4,271.4,214
2006/8/11,11:52:00,271.4,271.6,271.3,271.4,106
2006/8/11,11:53:00,271.5,271.5,271.3,271.5,151
2006/8/11,11:54:00,271.5,271.5,271.5,271.5,33
2006/8/11,11:55:00,271.5,271.6,271.3,271.3,62
2006/8/11,11:56:00,271.4,271.5,271.4,271.4,21
2006/8/11,11:57:00,271.4,271.6,271.4,271.6,87
2006/8/11,11:58:00,271.6,271.6,271.5,271.6,19
2006/8/11,11:59:00,271.5,271.5,271.3,271.3,61
2006/8/11,12:00:00,271.3,271.4,271.3,271.4,39
2006/8/11,12:01:00,271.4,271.5,271.4,271.5,53
2006/8/11,12:02:00,271.4,271.6,271.4,271.6,75
2006/8/11,12:03:00,271.6,271.7,271.5,271.5,17
2006/8/11,12:04:00,271.5,271.6,271.5,271.6,64
2006/8/11,12:05:00,271.7,271.7,271.6,271.7,87
2006/8/11,12:06:00,271.7,271.7,271.6,271.6,56
2006/8/11,12:07:00,271.6,271.7,271.6,271.6,32
2006/8/11,12:08:00,271.6,271.6,271.6,271.6,6
2006/8/11,12:09:00,271.7,271.7,271.7,271.7,32
2006/8/11,12:10:00,271.7,271.7,271.5,271.5,58
2006/8/11,12:11:00,271.5,271.6,271.5,271.6,23
2006/8/11,12:12:00,271.6,271.6,271.6,271.6,25
2006/8/11,12:13:00,271.6,271.7,271.6,271.7,15
2006/8/11,12:14:00,271.8,271.8,271.8,271.8,7
2006/8/11,12:15:00,271.8,271.8,271.7,271.8,62
2006/8/11,12:16:00,271.8,271.9,271.8,271.9,17
2006/8/11,12:17:00,271.9,272.0,271.9,271.9,19
2006/8/11,12:18:00,271.9,272.0,271.9,272.0,25
2006/8/11,12:19:00,272.0,272.0,272.0,272.0,7
2006/8/11,12:20:00,271.9,271.9,271.9,271.9,9
2006/8/11,12:21:00,271.9,271.9,271.7,271.7,8
2006/8/11,12:22:00,271.8,271.8,271.8,271.8,11
2006/8/11,12:23:00,271.8,271.8,271.7,271.7,28
2006/8/11,12:24:00,271.7,271.7,271.7,271.7,5
2006/8/11,12:25:00,271.7,271.7,271.5,271.5,30
2006/8/11,12:26:00,271.5,271.5,271.4,271.4,8
2006/8/11,12:27:00,271.4,271.5,271.3,271.4,60
2006/8/11,12:28:00,271.5,271.7,271.5,271.7,32
2006/8/11,12:29:00,271.7,271.8,271.7,271.8,47
2006/8/11,12:30:00,271.7,271.8,271.7,271.7,9
2006/8/11,12:31:00,271.7,271.7,271.7,271.7,3
2006/8/11,12:32:00,271.6,271.6,271.5,271.5,3
2006/8/11,12:33:00,271.5,271.6,271.5,271.6,38
2006/8/11,12:34:00,271.6,271.6,271.5,271.5,7
2006/8/11,12:35:00,271.5,271.6,271.5,271.6,23
2006/8/11,12:36:00,271.6,271.7,271.6,271.7,21
2006/8/11,12:37:00,271.6,271.6,271.5,271.5,12
2006/8/11,12:38:00,271.4,271.6,271.4,271.6,74
2006/8/11,12:39:00,271.7,271.7,271.7,271.7,13
2006/8/11,12:40:00,271.7,271.7,271.7,271.7,2
2006/8/11,12:41:00,271.7,271.7,271.7,271.7,3
2006/8/11,12:42:00,271.8,271.8,271.6,271.6,10
2006/8/11,12:43:00,271.7,271.7,271.7,271.7,10
2006/8/11,12:44:00,271.7,271.8,271.7,271.7,32
2006/8/11,12:45:00,271.7,271.7,271.7,271.7,6
2006/8/11,12:46:00,271.7,271.7,271.7,271.7,3
2006/8/11,12:47:00,271.6,271.7,271.6,271.6,60
2006/8/11,12:48:00,271.7,271.8,271.7,271.7,34
2006/8/11,12:49:00,271.8,272.0,271.8,272.0,26
2006/8/11,12:50:00,272.0,272.1,272.0,272.1,35
2006/8/11,12:51:00,272.1,272.2,272.1,272.1,10
2006/8/11,12:52:00,272.1,272.2,272.1,272.1,17
2006/8/11,12:53:00,272.1,272.1,272.0,272.0,13
2006/8/11,12:54:00,272.0,272.0,272.0,272.0,7
2006/8/11,12:55:00,272.1,272.1,272.0,272.1,18
2006/8/11,12:56:00,272.0,272.4,272.0,272.4,26
2006/8/11,12:57:00,272.3,272.4,272.2,272.3,43
2006/8/11,12:58:00,272.3,272.3,272.2,272.2,16
2006/8/11,12:59:00,272.3,272.3,272.2,272.2,19
2006/8/11,13:00:00,272.2,272.2,272.2,272.2,28
2006/8/11,13:01:00,272.1,272.1,272.1,272.1,9
2006/8/11,13:02:00,272.1,272.2,272.1,272.2,25
2006/8/11,13:03:00,272.1,272.1,272.1,272.1,4
2006/8/11,13:04:00,272.1,272.1,272.1,272.1,6
2006/8/11,13:05:00,272.1,272.1,272.1,272.1,17
2006/8/11,13:06:00,272.1,272.1,272.1,272.1,27
2006/8/11,13:07:00,272.1,272.1,271.9,271.9,43
2006/8/11,13:08:00,271.9,272.0,271.8,272.0,54
2006/8/11,13:09:00,272.0,272.0,271.8,271.8,35
2006/8/11,13:10:00,271.9,271.9,271.9,271.9,25
2006/8/11,13:11:00,271.9,272.0,271.8,272.0,48
2006/8/11,13:12:00,272.0,272.0,271.7,271.8,57
2006/8/11,13:13:00,271.7,271.7,271.5,271.5,120
2006/8/11,13:14:00,271.4,271.5,271.3,271.4,83
2006/8/11,13:15:00,271.5,271.6,271.5,271.6,91
2006/8/11,13:16:00,271.6,271.7,271.5,271.6,35
2006/8/11,13:17:00,271.6,271.6,271.5,271.6,29
2006/8/11,13:18:00,271.6,271.7,271.6,271.6,37
2006/8/11,13:19:00,271.6,271.7,271.5,271.5,39
2006/8/11,13:20:00,271.5,271.6,271.4,271.6,66
2006/8/11,13:21:00,271.6,271.8,271.6,271.8,21
2006/8/11,13:22:00,271.8,271.9,271.8,271.9,32
2006/8/11,13:23:00,271.8,272.0,271.8,271.9,42
2006/8/11,13:24:00,271.9,271.9,271.9,271.9,1
2006/8/11,13:25:00,271.8,271.9,271.7,271.7,11
2006/8/11,13:26:00,271.7,271.8,271.6,271.6,29
2006/8/11,13:27:00,271.6,271.6,271.5,271.5,24
2006/8/11,13:28:00,271.6,271.6,271.5,271.5,40
2006/8/11,13:29:00,271.5,271.5,271.1,271.2,147
2006/8/11,13:30:00,271.2,271.4,271.2,271.4,94
2006/8/11,13:31:00,271.4,271.8,271.4,271.4,166
2006/8/11,13:32:00,271.4,271.4,271.3,271.4,115
2006/8/11,13:33:00,271.4,271.6,271.4,271.6,84
2006/8/11,13:34:00,271.6,271.7,271.5,271.5,89
2006/8/11,13:35:00,271.4,271.5,271.4,271.5,69
2006/8/11,13:36:00,271.6,271.7,271.5,271.6,89
2006/8/11,13:37:00,271.6,271.7,271.6,271.7,28
2006/8/11,13:38:00,271.7,271.7,271.6,271.6,30
2006/8/11,13:39:00,271.6,271.6,271.4,271.4,60
2006/8/11,13:40:00,271.4,271.4,271.4,271.4,69
2006/8/11,13:41:00,271.4,271.4,271.3,271.4,34
2006/8/11,13:42:00,271.4,271.4,271.2,271.3,131
2006/8/11,13:43:00,271.3,271.4,271.2,271.3,40
2006/8/11,13:44:00,271.4,271.4,271.1,271.2,62
2006/8/11,13:45:00,271.2,271.3,271.2,271.3,90
2006/8/11,13:46:00,271.3,271.3,271.2,271.3,29
2006/8/11,13:47:00,271.2,271.2,271.1,271.1,95
2006/8/11,13:48:00,271.0,271.0,270.9,271.0,162
2006/8/11,13:49:00,271.1,271.2,271.0,271.2,94
2006/8/11,13:50:00,271.1,271.3,271.0,271.3,105
2006/8/14,08:46:00,271.6,272.4,271.5,272.2,464
2006/8/14,08:47:00,272.2,272.7,272.2,272.5,224
2006/8/14,08:48:00,272.5,272.9,272.4,272.8,165
2006/8/14,08:49:00,272.7,273.0,272.5,273.0,178
2006/8/14,08:50:00,273.0,273.1,272.8,272.8,152
2006/8/14,08:51:00,272.8,272.8,272.7,272.7,307
2006/8/14,08:52:00,272.8,272.8,272.6,272.6,67
2006/8/14,08:53:00,272.6,272.9,272.6,272.7,151
2006/8/14,08:54:00,272.7,272.8,272.5,272.5,91
2006/8/14,08:55:00,272.6,272.6,272.4,272.6,122
2006/8/14,08:56:00,272.6,272.6,272.4,272.4,80
2006/8/14,08:57:00,272.5,272.5,272.4,272.5,71
2006/8/14,08:58:00,272.5,272.6,272.5,272.6,54
2006/8/14,08:59:00,272.6,272.7,272.5,272.7,57
2006/8/14,09:00:00,272.7,273.3,272.7,272.9,224
2006/8/14,09:01:00,273.0,273.0,272.6,272.7,287
2006/8/14,09:02:00,272.7,272.9,272.6,272.8,137
2006/8/14,09:03:00,272.8,272.9,272.6,272.7,133
2006/8/14,09:04:00,272.7,272.9,272.6,272.7,151
2006/8/14,09:05:00,272.8,273.2,272.8,272.9,308
2006/8/14,09:06:00,272.9,272.9,272.7,272.9,151
2006/8/14,09:07:00,272.9,273.7,272.9,273.6,258
2006/8/14,09:08:00,273.6,274.4,273.5,274.1,698
2006/8/14,09:09:00,274.2,274.4,274.2,274.4,221
2006/8/14,09:10:00,274.5,275.1,274.5,274.8,527
2006/8/14,09:11:00,274.7,275.0,274.6,274.9,228
2006/8/14,09:12:00,274.8,275.0,274.5,274.5,228
2006/8/14,09:13:00,274.5,274.6,274.4,274.4,161
2006/8/14,09:14:00,274.3,274.3,274.1,274.2,229
2006/8/14,09:15:00,274.3,274.4,274.2,274.3,255
2006/8/14,09:16:00,274.3,274.7,274.2,274.7,283
2006/8/14,09:17:00,274.7,275.6,274.6,275.5,287
2006/8/14,09:18:00,275.5,275.5,275.1,275.3,209
2006/8/14,09:19:00,275.2,275.2,275.0,275.0,68
2006/8/14,09:20:00,275.0,275.1,275.0,275.0,34
2006/8/14,09:21:00,275.0,275.1,274.9,274.9,53
2006/8/14,09:22:00,274.8,274.9,274.7,274.8,103
2006/8/14,09:23:00,274.8,274.8,274.8,274.8,22
2006/8/14,09:24:00,274.8,274.9,274.7,274.8,27
2006/8/14,09:25:00,274.7,274.8,274.7,274.7,60
2006/8/14,09:26:00,274.7,275.0,274.7,275.0,36
2006/8/14,09:27:00,275.1,275.2,274.9,275.0,97
2006/8/14,09:28:00,275.0,275.0,274.8,274.8,109
2006/8/14,09:29:00,274.8,274.8,274.5,274.5,54
2006/8/14,09:30:00,274.5,274.5,274.4,274.5,68
2006/8/14,09:31:00,274.5,274.5,274.5,274.5,31
2006/8/14,09:32:00,274.5,274.6,274.5,274.5,35
2006/8/14,09:33:00,274.5,274.5,274.4,274.4,31
2006/8/14,09:34:00,274.3,274.5,274.3,274.5,39
2006/8/14,09:35:00,274.5,274.5,274.3,274.3,17
2006/8/14,09:36:00,274.3,274.5,274.3,274.4,101
2006/8/14,09:37:00,274.4,274.5,274.2,274.2,111
2006/8/14,09:38:00,274.2,274.2,274.2,274.2,36
2006/8/14,09:39:00,274.2,274.4,274.2,274.4,53
2006/8/14,09:40:00,274.4,274.5,274.4,274.4,31
2006/8/14,09:41:00,274.3,274.4,274.3,274.4,8
2006/8/14,09:42:00,274.4,274.7,274.4,274.7,45
2006/8/14,09:43:00,274.6,274.7,274.6,274.7,20
2006/8/14,09:44:00,274.7,274.7,274.5,274.5,45
2006/8/14,09:45:00,274.5,274.5,274.4,274.4,48
2006/8/14,09:46:00,274.5,274.5,274.4,274.5,15
2006/8/14,09:47:00,274.5,274.8,274.5,274.6,56
2006/8/14,09:48:00,274.6,274.6,274.5,274.6,56
2006/8/14,09:49:00,274.6,274.6,274.5,274.6,74
2006/8/14,09:50:00,274.5,274.5,274.5,274.5,15
2006/8/14,09:51:00,274.5,274.5,274.4,274.5,21
2006/8/14,09:52:00,274.4,274.5,274.4,274.5,26
2006/8/14,09:53:00,274.4,274.5,274.4,274.5,5
2006/8/14,09:54:00,274.5,274.5,274.3,274.3,51
2006/8/14,09:55:00,274.3,274.3,274.3,274.3,41
2006/8/14,09:56:00,274.4,274.4,274.3,274.4,28
2006/8/14,09:57:00,274.5,274.5,274.3,274.3,19
2006/8/14,09:58:00,274.4,274.4,274.4,274.4,35
2006/8/14,09:59:00,274.4,274.4,274.4,274.4,4
2006/8/14,10:00:00,274.5,274.5,274.5,274.5,15
2006/8/14,10:01:00,274.6,274.8,274.6,274.8,89
2006/8/14,10:02:00,274.8,274.9,274.8,274.9,97
2006/8/14,10:03:00,274.9,274.9,274.8,274.8,73
2006/8/14,10:04:00,274.8,274.8,274.7,274.7,104
2006/8/14,10:05:00,274.7,274.8,274.6,274.6,31
2006/8/14,10:06:00,274.6,274.6,274.6,274.6,2
2006/8/14,10:07:00,274.7,274.8,274.6,274.6,26
2006/8/14,10:08:00,274.7,274.7,274.7,274.7,26
2006/8/14,10:09:00,274.7,274.8,274.7,274.8,42
2006/8/14,10:10:00,274.9,275.1,274.8,275.1,137
2006/8/14,10:11:00,275.1,275.2,275.1,275.1,156
2006/8/14,10:12:00,275.1,275.1,275.0,275.1,94
2006/8/14,10:13:00,275.1,275.2,275.0,275.1,72
2006/8/14,10:14:00,275.1,275.1,275.1,275.1,45
2006/8/14,10:15:00,275.2,275.3,275.2,275.2,113
2006/8/14,10:16:00,275.2,275.2,275.1,275.1,154
2006/8/14,10:17:00,275.1,275.1,275.1,275.1,27
2006/8/14,10:18:00,275.1,275.1,275.1,275.1,30
2006/8/14,10:19:00,275.1,275.2,275.1,275.2,73
2006/8/14,10:20:00,275.2,275.3,275.2,275.2,57
2006/8/14,10:21:00,275.1,275.1,275.0,275.0,85
2006/8/14,10:22:00,275.0,275.0,274.9,274.9,93
2006/8/14,10:23:00,274.9,274.9,274.7,274.8,39
2006/8/14,10:24:00,274.8,274.8,274.7,274.7,22
2006/8/14,10:25:00,274.7,274.7,274.5,274.5,76
2006/8/14,10:26:00,274.4,274.4,274.1,274.4,196
2006/8/14,10:27:00,274.4,274.5,274.3,274.5,50
2006/8/14,10:28:00,274.4,274.5,274.3,274.5,51
2006/8/14,10:29:00,274.5,274.5,274.4,274.4,11
2006/8/14,10:30:00,274.4,274.4,274.4,274.4,10
2006/8/14,10:31:00,274.4,274.5,274.4,274.4,14
2006/8/14,10:32:00,274.4,274.4,274.4,274.4,10
2006/8/14,10:33:00,274.5,274.5,274.5,274.5,6
2006/8/14,10:34:00,274.6,274.6,274.6,274.6,12
2006/8/14,10:35:00,274.7,274.7,274.5,274.6,34
2006/8/14,10:36:00,274.6,274.6,274.5,274.5,28
2006/8/14,10:37:00,274.5,274.5,274.5,274.5,1
2006/8/14,10:38:00,274.5,274.6,274.5,274.6,50
2006/8/14,10:39:00,274.6,274.6,274.6,274.6,11
2006/8/14,10:40:00,274.6,274.6,274.5,274.5,13
2006/8/14,10:41:00,274.6,274.6,274.5,274.6,16
2006/8/14,10:42:00,274.6,274.6,274.6,274.6,10
2006/8/14,10:43:00,274.6,274.6,274.6,274.6,9
2006/8/14,10:44:00,274.6,274.6,274.4,274.4,77
2006/8/14,10:45:00,274.4,274.5,274.4,274.5,62
2006/8/14,10:46:00,274.6,274.6,274.5,274.5,75
2006/8/14,10:47:00,274.5,274.6,274.5,274.6,11
2006/8/14,10:48:00,274.7,274.8,274.7,274.7,86
2006/8/14,10:49:00,274.7,274.7,274.7,274.7,55
2006/8/14,10:50:00,274.7,274.7,274.7,274.7,20
2006/8/14,10:51:00,274.8,274.8,274.7,274.7,8
2006/8/14,10:52:00,274.7,274.7,274.7,274.7,7
2006/8/14,10:53:00,274.7,274.7,274.6,274.6,28
2006/8/14,10:54:00,274.6,274.7,274.6,274.7,34
2006/8/14,10:55:00,274.6,274.6,274.6,274.6,6
2006/8/14,10:56:00,274.6,274.6,274.6,274.6,3
2006/8/14,10:57:00,274.7,274.8,274.7,274.8,24
2006/8/14,10:58:00,274.8,274.8,274.7,274.7,13
2006/8/14,10:59:00,274.7,274.8,274.7,274.8,25
2006/8/14,11:00:00,274.7,274.9,274.7,274.9,31
2006/8/14,11:01:00,274.8,274.8,274.8,274.8,5
2006/8/14,11:02:00,274.7,274.7,274.6,274.6,28
2006/8/14,11:03:00,274.6,274.6,274.6,274.6,3
2006/8/14,11:04:00,274.5,274.5,274.4,274.5,41
2006/8/14,11:05:00,274.5,274.5,274.2,274.2,50
2006/8/14,11:06:00,274.2,274.2,274.0,274.0,143
2006/8/14,11:07:00,274.0,274.1,273.9,274.0,109
2006/8/14,11:08:00,274.0,274.0,273.8,274.0,136
2006/8/14,11:09:00,273.9,273.9,273.8,273.9,51
2006/8/14,11:10:00,274.0,274.0,273.8,273.8,29
2006/8/14,11:11:00,273.7,273.7,273.2,273.5,257
2006/8/14,11:12:00,273.4,273.5,273.4,273.5,61
2006/8/14,11:13:00,273.6,273.6,273.5,273.6,8
2006/8/14,11:14:00,273.6,273.7,273.6,273.6,29
2006/8/14,11:15:00,273.6,273.7,273.6,273.7,17
2006/8/14,11:16:00,273.7,273.7,273.3,273.3,86
2006/8/14,11:17:00,273.4,273.5,273.3,273.5,93
2006/8/14,11:18:00,273.5,273.6,273.5,273.6,39
2006/8/14,11:19:00,273.5,273.6,273.5,273.6,13
2006/8/14,11:20:00,273.6,273.6,273.6,273.6,14
2006/8/14,11:21:00,273.6,273.7,273.6,273.6,52
2006/8/14,11:22:00,273.7,273.7,273.7,273.7,2
2006/8/14,11:23:00,273.7,273.8,273.7,273.8,47
2006/8/14,11:24:00,273.8,273.8,273.7,273.7,20
2006/8/14,11:25:00,273.6,273.6,273.5,273.6,47
2006/8/14,11:26:00,273.6,273.6,273.6,273.6,10
2006/8/14,11:27:00,273.6,273.6,273.6,273.6,7
2006/8/14,11:28:00,273.6,273.6,273.5,273.5,47
2006/8/14,11:29:00,273.5,273.5,273.4,273.5,55
2006/8/14,11:30:00,273.5,273.6,273.5,273.5,12
2006/8/14,11:31:00,273.4,273.5,272.5,272.8,280
2006/8/14,11:32:00,272.7,272.9,272.5,272.8,158
2006/8/14,11:33:00,272.9,273.0,272.8,273.0,19
2006/8/14,11:34:00,273.0,273.0,272.9,272.9,26
2006/8/14,11:35:00,272.9,273.1,272.9,273.0,73
2006/8/14,11:36:00,272.9,273.1,272.9,273.1,81
2006/8/14,11:37:00,273.2,273.2,273.0,273.0,29
2006/8/14,11:38:00,273.1,273.2,273.1,273.2,54
2006/8/14,11:39:00,273.1,273.2,273.1,273.1,11
2006/8/14,11:40:00,273.1,273.1,273.1,273.1,7
2006/8/14,11:41:00,273.2,273.2,273.1,273.1,25
2006/8/14,11:42:00,273.1,273.2,273.1,273.2,17
2006/8/14,11:43:00,273.1,273.1,273.1,273.1,12
2006/8/14,11:44:00,273.1,273.2,273.1,273.1,28
2006/8/14,11:45:00,273.2,273.2,273.2,273.2,32
2006/8/14,11:46:00,273.2,273.3,273.2,273.3,3
2006/8/14,11:47:00,273.3,273.3,273.3,273.3,42
2006/8/14,11:48:00,273.3,273.3,273.1,273.2,181
2006/8/14,11:49:00,273.2,273.3,273.1,273.3,107
2006/8/14,11:50:00,273.3,273.3,273.3,273.3,12
2006/8/14,11:51:00,273.3,273.3,273.3,273.3,1
2006/8/14,11:52:00,273.3,273.4,273.3,273.3,41
2006/8/14,11:53:00,273.4,273.4,273.3,273.3,40
2006/8/14,11:54:00,273.3,273.3,273.3,273.3,15
2006/8/14,11:55:00,273.3,273.4,273.3,273.4,7
2006/8/14,11:56:00,273.4,273.5,273.4,273.5,6
2006/8/14,11:57:00,273.5,273.5,273.5,273.5,2
2006/8/14,11:58:00,273.5,273.6,273.4,273.6,51
2006/8/14,11:59:00,273.6,273.6,273.4,273.5,27
2006/8/14,12:00:00,273.5,273.5,273.5,273.5,3
2006/8/14,12:01:00,273.4,273.4,273.4,273.4,4
2006/8/14,12:02:00,273.4,273.4,273.3,273.3,17
2006/8/14,12:03:00,273.3,273.3,273.3,273.3,6
2006/8/14,12:04:00,273.3,273.3,273.3,273.3,7
2006/8/14,12:05:00,273.2,273.2,273.2,273.2,10
2006/8/14,12:06:00,273.2,273.3,273.2,273.3,25
2006/8/14,12:07:00,273.3,273.3,273.3,273.3,2
2006/8/14,12:08:00,273.4,273.4,273.2,273.3,11
2006/8/14,12:09:00,273.4,273.5,273.4,273.4,70
2006/8/14,12:10:00,273.4,273.4,273.4,273.4,16
2006/8/14,12:11:00,273.4,273.7,273.4,273.6,96
2006/8/14,12:12:00,273.6,273.7,273.5,273.5,47
2006/8/14,12:13:00,273.6,273.6,273.5,273.5,10
2006/8/14,12:14:00,273.4,273.4,273.4,273.4,11
2006/8/14,12:15:00,273.4,273.5,273.4,273.5,79
2006/8/14,12:16:00,273.4,273.4,273.4,273.4,10
2006/8/14,12:17:00,273.3,273.3,273.1,273.1,77
2006/8/14,12:18:00,273.2,273.3,273.2,273.3,48
2006/8/14,12:19:00,273.3,273.4,273.3,273.3,41
2006/8/14,12:20:00,273.4,273.4,273.2,273.2,24
2006/8/14,12:21:00,273.3,273.3,273.3,273.3,33
2006/8/14,12:23:00,273.4,273.4,273.3,273.4,34
2006/8/14,12:24:00,273.4,273.5,273.4,273.4,4
2006/8/14,12:25:00,273.4,273.4,273.2,273.3,56
2006/8/14,12:26:00,273.3,273.3,273.3,273.3,24
2006/8/14,12:27:00,273.3,273.3,273.2,273.2,25
2006/8/14,12:28:00,273.2,273.3,273.2,273.2,82
2006/8/14,12:29:00,273.1,273.2,273.1,273.2,56
2006/8/14,12:30:00,273.3,273.3,273.3,273.3,37
2006/8/14,12:31:00,273.3,273.3,273.3,273.3,13
2006/8/14,12:33:00,273.3,273.4,273.3,273.4,30
2006/8/14,12:34:00,273.4,273.5,273.4,273.5,36
2006/8/14,12:35:00,273.5,273.5,273.5,273.5,22
2006/8/14,12:36:00,273.5,273.5,273.5,273.5,5
2006/8/14,12:37:00,273.5,273.6,273.5,273.6,5
2006/8/14,12:38:00,273.6,273.7,273.6,273.7,16
2006/8/14,12:39:00,273.6,273.7,273.6,273.7,37
2006/8/14,12:40:00,273.7,273.7,273.6,273.6,32
2006/8/14,12:41:00,273.6,273.6,273.6,273.6,14
2006/8/14,12:42:00,273.6,273.6,273.6,273.6,12
2006/8/14,12:43:00,273.6,273.7,273.6,273.7,40
2006/8/14,12:44:00,273.7,274.2,273.7,273.9,144
2006/8/14,12:45:00,274.0,274.0,274.0,274.0,27
2006/8/14,12:46:00,274.0,274.0,273.9,274.0,22
2006/8/14,12:47:00,274.0,274.0,273.9,273.9,52
2006/8/14,12:48:00,273.9,274.1,273.9,274.1,104
2006/8/14,12:49:00,274.0,274.1,274.0,274.0,49
2006/8/14,12:50:00,274.0,274.1,274.0,274.0,82
2006/8/14,12:51:00,274.0,274.1,274.0,274.1,25
2006/8/14,12:52:00,274.2,274.2,274.1,274.1,42
2006/8/14,12:53:00,274.1,274.1,274.0,274.0,3
2006/8/14,12:54:00,274.1,274.2,274.1,274.2,25
2006/8/14,12:55:00,274.2,274.3,274.2,274.3,25
2006/8/14,12:56:00,274.2,274.2,274.2,274.2,3
2006/8/14,12:57:00,274.1,274.2,274.1,274.1,30
2006/8/14,12:58:00,274.1,274.1,274.0,274.0,47
2006/8/14,12:59:00,273.9,273.9,273.8,273.8,23
2006/8/14,13:00:00,273.9,274.0,273.9,274.0,37
2006/8/14,13:01:00,274.0,274.1,273.9,274.0,126
2006/8/14,13:02:00,273.9,273.9,273.8,273.8,17
2006/8/14,13:03:00,273.8,274.1,273.8,274.1,83
2006/8/14,13:04:00,274.1,274.3,274.1,274.3,27
2006/8/14,13:05:00,274.4,274.4,274.2,274.2,62
2006/8/14,13:06:00,274.1,274.2,274.0,274.0,68
2006/8/14,13:07:00,274.0,274.0,274.0,274.0,28
2006/8/14,13:08:00,274.0,274.0,273.8,273.8,59
2006/8/14,13:09:00,273.8,273.9,273.8,273.9,80
2006/8/14,13:10:00,273.9,273.9,273.9,273.9,10
2006/8/14,13:11:00,273.9,274.0,273.9,274.0,11
2006/8/14,13:12:00,274.1,274.2,274.1,274.2,16
2006/8/14,13:13:00,274.1,274.1,274.0,274.0,14
2006/8/14,13:14:00,274.0,274.0,273.8,273.9,13
2006/8/14,13:16:00,273.8,273.8,273.6,273.7,36
2006/8/14,13:17:00,273.7,273.7,273.6,273.7,45
2006/8/14,13:18:00,273.8,273.8,273.8,273.8,5
2006/8/14,13:19:00,273.8,274.0,273.7,274.0,25
2006/8/14,13:20:00,273.9,274.0,273.8,274.0,40
2006/8/14,13:21:00,274.0,274.1,274.0,274.0,21
2006/8/14,13:22:00,273.9,273.9,273.8,273.9,40
2006/8/14,13:23:00,273.9,274.0,273.9,274.0,14
2006/8/14,13:24:00,274.0,274.0,274.0,274.0,6
2006/8/14,13:25:00,274.0,274.1,273.9,274.1,31
2006/8/14,13:26:00,274.2,274.5,274.2,274.4,92
2006/8/14,13:27:00,274.4,274.4,274.3,274.3,23
2006/8/14,13:28:00,274.3,274.3,274.3,274.3,5
2006/8/14,13:29:00,274.3,274.4,274.2,274.2,36
2006/8/14,13:30:00,274.2,274.2,273.9,274.1,129
2006/8/14,13:31:00,274.1,274.4,274.1,274.4,86
2006/8/14,13:32:00,274.4,274.6,274.4,274.6,76
2006/8/14,13:33:00,274.6,274.7,274.6,274.7,55
2006/8/14,13:34:00,274.7,274.7,274.6,274.7,48
2006/8/14,13:35:00,274.6,274.8,274.6,274.7,74
2006/8/14,13:36:00,274.7,274.7,274.6,274.7,61
2006/8/14,13:37:00,274.7,274.7,274.7,274.7,44
2006/8/14,13:38:00,274.6,274.8,274.6,274.8,18
2006/8/14,13:39:00,274.8,274.8,274.7,274.8,55
2006/8/14,13:40:00,274.8,274.8,274.7,274.7,73
2006/8/14,13:41:00,274.7,274.7,274.6,274.6,52
2006/8/14,13:42:00,274.6,275.0,274.6,274.8,71
2006/8/14,13:43:00,274.8,274.8,274.4,274.4,59
2006/8/14,13:44:00,274.5,274.6,274.4,274.6,58
2006/8/14,13:45:00,274.6,274.6,274.4,274.5,33
2006/8/14,13:46:00,274.5,274.5,274.2,274.2,83
2006/8/14,13:47:00,274.3,274.4,274.3,274.3,43
2006/8/14,13:48:00,274.3,274.3,274.3,274.3,20
2006/8/14,13:49:00,274.3,274.4,274.1,274.3,126
2006/8/14,13:50:00,274.3,274.5,274.2,274.5,95
2006/8/15,08:46:00,274.3,274.4,273.9,274.1,528
2006/8/15,08:47:00,274.1,274.4,274.1,274.3,80
2006/8/15,08:48:00,274.4,274.7,274.4,274.4,315
2006/8/15,08:49:00,274.4,274.4,274.3,274.3,70
2006/8/15,08:50:00,274.3,274.3,274.2,274.2,63
2006/8/15,08:51:00,274.1,274.1,274.0,274.0,34
2006/8/15,08:52:00,274.1,274.1,273.7,273.7,84
2006/8/15,08:53:00,273.8,274.0,273.7,273.9,132
2006/8/15,08:54:00,273.9,273.9,273.8,273.9,45
2006/8/15,08:55:00,273.9,273.9,273.8,273.8,49
2006/8/15,08:56:00,273.8,273.9,273.7,273.8,36
2006/8/15,08:57:00,273.8,274.0,273.8,274.0,22
2006/8/15,08:58:00,274.0,274.0,273.9,274.0,41
2006/8/15,08:59:00,273.9,273.9,273.7,273.7,25
2006/8/15,09:00:00,273.7,273.8,273.7,273.7,22
2006/8/15,09:01:00,273.7,274.2,273.7,273.9,157
2006/8/15,09:02:00,274.0,274.0,273.8,273.9,74
2006/8/15,09:03:00,274.0,274.0,273.5,273.5,127
2006/8/15,09:04:00,273.5,273.8,273.4,273.6,121
2006/8/15,09:05:00,273.6,273.6,273.4,273.5,54
2006/8/15,09:06:00,273.5,273.6,273.4,273.6,68
2006/8/15,09:07:00,273.6,273.8,273.6,273.8,63
2006/8/15,09:08:00,273.8,273.8,273.8,273.8,24
2006/8/15,09:09:00,273.8,273.8,273.7,273.8,33
2006/8/15,09:10:00,273.8,273.8,273.8,273.8,8
2006/8/15,09:11:00,273.8,274.0,273.8,274.0,88
2006/8/15,09:12:00,274.0,274.1,274.0,274.1,45
2006/8/15,09:13:00,274.2,274.3,274.2,274.3,70
2006/8/15,09:14:00,274.3,274.3,274.1,274.2,89
2006/8/15,09:15:00,274.2,274.2,274.2,274.2,14
2006/8/15,09:16:00,274.2,274.3,274.1,274.2,45
2006/8/15,09:17:00,274.2,274.2,274.1,274.1,90
2006/8/15,09:18:00,274.1,274.2,274.1,274.1,47
2006/8/15,09:19:00,274.1,274.1,273.8,273.8,85
2006/8/15,09:20:00,273.8,273.9,273.6,273.9,138
2006/8/15,09:21:00,273.9,274.0,273.8,273.8,73
2006/8/15,09:22:00,273.7,274.0,273.7,274.0,25
2006/8/15,09:23:00,273.9,274.0,273.9,274.0,58
2006/8/15,09:24:00,273.9,273.9,273.9,273.9,16
2006/8/15,09:25:00,274.0,274.0,273.8,273.9,31
2006/8/15,09:26:00,273.8,273.8,273.8,273.8,55
2006/8/15,09:27:00,273.8,273.9,273.8,273.9,57
2006/8/15,09:28:00,274.0,274.0,273.9,273.9,46
2006/8/15,09:29:00,273.9,273.9,273.7,273.7,38
2006/8/15,09:30:00,273.6,273.6,273.4,273.6,157
2006/8/15,09:31:00,273.6,273.6,273.5,273.5,20
2006/8/15,09:32:00,273.6,273.7,273.5,273.5,65
2006/8/15,09:33:00,273.5,273.5,273.1,273.2,222
2006/8/15,09:34:00,273.1,273.3,273.1,273.3,105
2006/8/15,09:35:00,273.3,273.5,273.3,273.5,80
2006/8/15,09:36:00,273.5,273.5,273.4,273.5,34
2006/8/15,09:37:00,273.5,273.6,273.5,273.6,50
2006/8/15,09:38:00,273.6,273.6,273.3,273.3,89
2006/8/15,09:39:00,273.4,273.6,273.4,273.6,55
2006/8/15,09:40:00,273.6,273.6,273.6,273.6,6
2006/8/15,09:41:00,273.6,273.7,273.6,273.6,29
2006/8/15,09:42:00,273.6,273.6,273.6,273.6,8
2006/8/15,09:43:00,273.7,273.7,273.5,273.5,49
2006/8/15,09:44:00,273.5,273.6,273.5,273.6,12
2006/8/15,09:45:00,273.6,273.6,273.5,273.5,37
2006/8/15,09:47:00,273.6,273.6,273.5,273.6,14
2006/8/15,09:48:00,273.7,273.8,273.7,273.8,54
2006/8/15,09:49:00,273.9,273.9,273.8,273.9,29
2006/8/15,09:50:00,274.0,274.0,273.9,273.9,9
2006/8/15,09:51:00,273.9,273.9,273.8,273.8,16
2006/8/15,09:52:00,273.8,273.9,273.8,273.9,6
2006/8/15,09:53:00,273.9,273.9,273.9,273.9,2
2006/8/15,09:54:00,274.0,274.3,274.0,274.3,58
2006/8/15,09:55:00,274.3,274.3,274.1,274.1,65
2006/8/15,09:56:00,274.1,274.2,274.1,274.2,9
2006/8/15,09:57:00,274.2,274.2,274.2,274.2,21
2006/8/15,09:58:00,274.2,274.2,274.0,274.0,25
2006/8/15,09:59:00,274.0,274.1,274.0,274.1,20
2006/8/15,10:00:00,274.0,274.0,274.0,274.0,20
2006/8/15,10:01:00,274.0,274.0,274.0,274.0,4
2006/8/15,10:02:00,274.0,274.0,274.0,274.0,29
2006/8/15,10:03:00,274.0,274.0,273.8,273.8,24
2006/8/15,10:04:00,273.8,273.8,273.7,273.8,14
2006/8/15,10:05:00,273.8,273.8,273.8,273.8,21
2006/8/15,10:06:00,274.0,274.0,274.0,274.0,54
2006/8/15,10:07:00,274.0,274.1,274.0,274.1,43
2006/8/15,10:08:00,274.2,274.2,274.1,274.1,34
2006/8/15,10:09:00,274.1,274.1,274.1,274.1,3
2006/8/15,10:10:00,274.1,274.2,274.1,274.2,8
2006/8/15,10:11:00,274.2,274.3,274.2,274.2,26
2006/8/15,10:12:00,274.2,274.2,274.2,274.2,40
2006/8/15,10:13:00,274.2,274.2,274.2,274.2,4
2006/8/15,10:14:00,274.1,274.1,274.1,274.1,11
2006/8/15,10:15:00,274.0,274.0,274.0,274.0,25
2006/8/15,10:16:00,274.1,274.2,274.1,274.2,13
2006/8/15,10:17:00,274.3,274.3,274.1,274.1,24
2006/8/15,10:18:00,274.1,274.2,274.1,274.2,12
2006/8/15,10:19:00,274.2,274.4,274.2,274.4,65
2006/8/15,10:20:00,274.4,274.5,274.3,274.3,74
2006/8/15,10:21:00,274.3,274.3,274.3,274.3,11
2006/8/15,10:22:00,274.2,274.4,274.1,274.4,99
2006/8/15,10:23:00,274.4,274.5,274.4,274.4,31
2006/8/15,10:24:00,274.4,274.4,274.3,274.3,22
2006/8/15,10:25:00,274.3,274.4,274.3,274.3,22
2006/8/15,10:26:00,274.2,274.4,274.2,274.3,25
2006/8/15,10:27:00,274.3,274.5,274.2,274.3,82
2006/8/15,10:28:00,274.2,274.4,274.2,274.4,34
2006/8/15,10:29:00,274.4,274.4,274.3,274.3,4
2006/8/15,10:30:00,274.3,274.3,274.3,274.3,6
2006/8/15,10:31:00,274.2,274.3,274.1,274.3,22
2006/8/15,10:32:00,274.3,274.3,274.2,274.2,13
2006/8/15,10:33:00,274.2,274.2,274.2,274.2,11
2006/8/15,10:34:00,274.1,274.1,274.1,274.1,9
2006/8/15,10:35:00,274.1,274.1,274.0,274.0,17
2006/8/15,10:36:00,274.0,274.0,274.0,274.0,6
2006/8/15,10:37:00,273.9,274.0,273.8,273.9,59
2006/8/15,10:38:00,273.9,274.0,273.9,274.0,26
2006/8/15,10:39:00,274.0,274.0,274.0,274.0,4
2006/8/15,10:40:00,273.9,274.0,273.9,273.9,15
2006/8/15,10:41:00,274.0,274.0,274.0,274.0,3
2006/8/15,10:42:00,274.0,274.0,273.9,274.0,21
2006/8/15,10:43:00,274.0,274.0,273.9,273.9,26
2006/8/15,10:44:00,273.9,273.9,273.7,273.7,64
2006/8/15,10:45:00,273.7,273.7,273.7,273.7,16
2006/8/15,10:46:00,273.7,273.8,273.7,273.8,30
2006/8/15,10:47:00,273.8,273.9,273.7,273.8,20
2006/8/15,10:48:00,273.8,273.8,273.7,273.8,17
2006/8/15,10:49:00,273.8,273.8,273.7,273.7,29
2006/8/15,10:50:00,273.7,273.7,273.6,273.7,29
2006/8/15,10:51:00,273.7,273.8,273.7,273.8,15
2006/8/15,10:52:00,273.8,273.9,273.8,273.9,25
2006/8/15,10:53:00,273.9,273.9,273.9,273.9,2
2006/8/15,10:54:00,273.8,273.8,273.7,273.7,17
2006/8/15,10:55:00,273.8,273.8,273.8,273.8,9
2006/8/15,10:56:00,273.9,273.9,273.8,273.9,11
2006/8/15,10:57:00,274.0,274.0,274.0,274.0,10
2006/8/15,10:58:00,274.0,274.0,274.0,274.0,6
2006/8/15,10:59:00,274.0,274.0,273.9,273.9,7
2006/8/15,11:02:00,274.0,274.0,274.0,274.0,7
2006/8/15,11:03:00,274.0,274.0,274.0,274.0,5
2006/8/15,11:04:00,274.0,274.0,274.0,274.0,2
2006/8/15,11:05:00,274.0,274.0,273.9,273.9,13
2006/8/15,11:06:00,273.9,274.0,273.9,274.0,3
2006/8/15,11:07:00,274.1,274.2,274.1,274.2,11
2006/8/15,11:08:00,274.2,274.2,274.1,274.1,30
2006/8/15,11:09:00,274.0,274.0,273.8,273.8,91
2006/8/15,11:10:00,273.8,273.9,273.8,273.8,43
2006/8/15,11:11:00,273.8,273.8,273.8,273.8,3
2006/8/15,11:12:00,273.7,273.8,273.7,273.7,9
2006/8/15,11:13:00,273.7,273.7,273.7,273.7,6
2006/8/15,11:14:00,273.7,273.7,273.6,273.6,35
2006/8/15,11:15:00,273.5,273.5,273.4,273.4,32
2006/8/15,11:16:00,273.4,273.5,273.4,273.5,32
2006/8/15,11:17:00,273.5,273.5,273.5,273.5,12
2006/8/15,11:18:00,273.5,273.5,273.4,273.4,20
2006/8/15,11:19:00,273.5,273.6,273.5,273.6,23
2006/8/15,11:20:00,273.6,273.6,273.5,273.6,17
2006/8/15,11:21:00,273.6,273.6,273.6,273.6,3
2006/8/15,11:22:00,273.6,273.7,273.6,273.7,15
2006/8/15,11:23:00,273.6,273.6,273.5,273.5,30
2006/8/15,11:24:00,273.5,273.5,273.4,273.4,9
2006/8/15,11:25:00,273.4,273.4,273.4,273.4,3
2006/8/15,11:26:00,273.3,273.4,273.3,273.3,30
2006/8/15,11:27:00,273.2,273.2,273.0,273.1,72
2006/8/15,11:28:00,273.1,273.3,273.1,273.3,62
2006/8/15,11:29:00,273.2,273.3,273.2,273.2,34
2006/8/15,11:30:00,273.3,273.3,273.2,273.2,11
2006/8/15,11:31:00,273.1,273.1,272.9,273.1,124
2006/8/15,11:32:00,273.1,273.3,273.1,273.3,23
2006/8/15,11:33:00,273.3,273.4,273.3,273.4,8
2006/8/15,11:34:00,273.3,273.3,273.3,273.3,18
2006/8/15,11:35:00,273.4,273.4,273.4,273.4,6
2006/8/15,11:36:00,273.3,273.3,273.2,273.2,13
2006/8/15,11:37:00,273.2,273.4,273.2,273.3,16
2006/8/15,11:38:00,273.4,273.6,273.4,273.6,21
2006/8/15,11:39:00,273.6,273.7,273.6,273.6,23
2006/8/15,11:40:00,273.6,273.6,273.5,273.5,10
2006/8/15,11:41:00,273.5,273.5,273.5,273.5,2
2006/8/15,11:42:00,273.5,273.6,273.5,273.6,6
2006/8/15,11:43:00,273.5,273.5,273.5,273.5,1
2006/8/15,11:44:00,273.5,273.5,273.5,273.5,14
2006/8/15,11:45:00,273.4,273.5,273.4,273.5,5
2006/8/15,11:46:00,273.5,273.5,273.5,273.5,4
2006/8/15,11:47:00,273.6,273.8,273.6,273.7,56
2006/8/15,11:48:00,273.8,273.8,273.6,273.7,35
2006/8/15,11:49:00,273.7,273.7,273.7,273.7,23
2006/8/15,11:50:00,273.7,273.7,273.7,273.7,1
2006/8/15,11:51:00,273.7,273.8,273.7,273.7,22
2006/8/15,11:52:00,273.6,273.6,273.6,273.6,4
2006/8/15,11:53:00,273.6,273.6,273.4,273.4,21
2006/8/15,11:54:00,273.4,273.6,273.3,273.6,13
2006/8/15,11:55:00,273.5,273.5,273.5,273.5,5
2006/8/15,11:56:00,273.5,273.5,273.5,273.5,2
2006/8/15,11:57:00,273.5,273.5,273.4,273.4,16
2006/8/15,11:58:00,273.6,273.7,273.6,273.6,23
2006/8/15,11:59:00,273.7,273.8,273.7,273.8,17
2006/8/15,12:00:00,273.7,273.7,273.6,273.7,8
2006/8/15,12:01:00,273.6,274.0,273.6,273.9,40
2006/8/15,12:02:00,273.9,274.0,273.9,273.9,42
2006/8/15,12:03:00,273.8,274.0,273.8,273.9,53
2006/8/15,12:04:00,274.0,274.2,274.0,274.2,25
2006/8/15,12:05:00,274.2,274.2,274.1,274.1,34
2006/8/15,12:06:00,274.0,274.0,274.0,274.0,21
2006/8/15,12:07:00,274.0,274.0,273.9,273.9,7
2006/8/15,12:08:00,273.9,273.9,273.8,273.9,30
2006/8/15,12:09:00,274.0,274.1,274.0,274.1,104
2006/8/15,12:10:00,274.1,274.1,274.1,274.1,17
2006/8/15,12:11:00,274.1,274.1,274.0,274.1,10
2006/8/15,12:12:00,274.1,274.1,274.1,274.1,18
2006/8/15,12:13:00,274.1,274.1,274.1,274.1,18
2006/8/15,12:14:00,274.2,274.2,274.0,274.0,21
2006/8/15,12:15:00,274.1,274.2,274.1,274.1,33
2006/8/15,12:16:00,274.1,274.1,274.1,274.1,1
2006/8/15,12:17:00,274.1,274.3,274.1,274.2,60
2006/8/15,12:18:00,274.1,274.2,274.1,274.2,8
2006/8/15,12:19:00,274.1,274.1,274.1,274.1,6
2006/8/15,12:20:00,274.0,274.0,273.9,273.9,10
2006/8/15,12:21:00,273.9,274.1,273.9,274.1,26
2006/8/15,12:22:00,274.0,274.0,274.0,274.0,35
2006/8/15,12:23:00,274.0,274.1,274.0,274.1,48
2006/8/15,12:24:00,274.1,274.1,274.0,274.0,33
2006/8/15,12:25:00,274.1,274.1,274.1,274.1,5
2006/8/15,12:26:00,274.1,274.1,274.1,274.1,34
2006/8/15,12:27:00,274.1,274.1,274.1,274.1,9
2006/8/15,12:28:00,274.1,274.1,274.1,274.1,33
2006/8/15,12:29:00,274.1,274.1,274.1,274.1,11
2006/8/15,12:30:00,274.0,274.0,274.0,274.0,14
2006/8/15,12:31:00,274.0,274.1,274.0,274.1,61
2006/8/15,12:32:00,274.1,274.3,274.1,274.3,32
2006/8/15,12:33:00,274.4,274.4,274.3,274.4,49
2006/8/15,12:34:00,274.4,274.6,274.4,274.6,60
2006/8/15,12:35:00,274.5,274.7,274.5,274.7,48
2006/8/15,12:36:00,274.7,274.7,274.6,274.6,62
2006/8/15,12:37:00,274.6,274.7,274.6,274.6,36
2006/8/15,12:38:00,274.5,274.7,274.5,274.7,54
2006/8/15,12:39:00,274.8,274.9,274.7,274.7,85
2006/8/15,12:40:00,274.7,274.7,274.7,274.7,10
2006/8/15,12:41:00,274.6,274.6,274.5,274.5,18
2006/8/15,12:42:00,274.5,274.5,274.4,274.4,40
2006/8/15,12:43:00,274.4,274.6,274.4,274.6,13
2006/8/15,12:44:00,274.6,274.6,274.4,274.4,12
2006/8/15,12:45:00,274.5,274.5,274.5,274.5,7
2006/8/15,12:46:00,274.5,274.5,274.5,274.5,8
2006/8/15,12:47:00,274.4,274.4,274.4,274.4,25
2006/8/15,12:48:00,274.4,274.4,274.3,274.3,28
2006/8/15,12:49:00,274.3,274.3,274.3,274.3,39
2006/8/15,12:50:00,274.3,274.3,274.2,274.3,34
2006/8/15,12:51:00,274.3,274.4,274.3,274.4,15
2006/8/15,12:52:00,274.4,274.4,274.4,274.4,4
2006/8/15,12:53:00,274.4,274.4,274.4,274.4,5
2006/8/15,12:54:00,274.4,274.4,274.4,274.4,8
2006/8/15,12:55:00,274.4,274.4,274.4,274.4,3
2006/8/15,12:56:00,274.3,274.4,274.3,274.4,15
2006/8/15,12:57:00,274.4,274.4,274.4,274.4,4
2006/8/15,12:58:00,274.5,274.5,274.5,274.5,18
2006/8/15,12:59:00,274.4,274.5,274.4,274.5,6
2006/8/15,13:00:00,274.5,274.5,274.5,274.5,16
2006/8/15,13:01:00,274.5,274.5,274.5,274.5,4
2006/8/15,13:02:00,274.5,274.6,274.5,274.6,9
2006/8/15,13:03:00,274.6,274.6,274.6,274.6,25
2006/8/15,13:04:00,274.6,274.6,274.6,274.6,14
2006/8/15,13:05:00,274.5,274.7,274.5,274.7,40
2006/8/15,13:06:00,274.7,274.8,274.6,274.7,33
2006/8/15,13:07:00,274.7,274.7,274.6,274.6,23
2006/8/15,13:08:00,274.7,274.7,274.7,274.7,24
2006/8/15,13:09:00,274.7,274.8,274.4,274.5,33
2006/8/15,13:10:00,274.4,274.5,274.3,274.4,61
2006/8/15,13:11:00,274.4,274.4,274.2,274.2,59
2006/8/15,13:12:00,274.3,274.3,274.2,274.2,54
2006/8/15,13:13:00,274.1,274.2,274.1,274.2,32
2006/8/15,13:14:00,274.1,274.3,274.1,274.3,24
2006/8/15,13:15:00,274.3,274.3,274.3,274.3,12
2006/8/15,13:16:00,274.4,274.4,274.4,274.4,28
2006/8/15,13:17:00,274.3,274.4,274.3,274.4,34
2006/8/15,13:18:00,274.4,274.4,274.3,274.3,2
2006/8/15,13:19:00,274.3,274.4,274.3,274.4,37
2006/8/15,13:20:00,274.4,274.4,274.2,274.2,44
2006/8/15,13:21:00,274.2,274.3,274.1,274.3,74
2006/8/15,13:22:00,274.3,274.3,274.1,274.1,46
2006/8/15,13:23:00,274.1,274.1,274.1,274.1,27
2006/8/15,13:24:00,274.2,274.2,274.1,274.1,38
2006/8/15,13:25:00,274.1,274.1,274.1,274.1,10
2006/8/15,13:26:00,274.2,274.2,274.2,274.2,53
2006/8/15,13:27:00,274.2,274.2,274.1,274.1,88
2006/8/15,13:28:00,274.2,274.2,274.1,274.2,41
2006/8/15,13:29:00,274.1,274.2,274.1,274.2,79
2006/8/15,13:30:00,274.2,274.2,274.1,274.2,144
2006/8/15,13:31:00,274.2,274.3,274.1,274.2,113
2006/8/15,13:32:00,274.2,274.3,274.2,274.3,28
2006/8/15,13:33:00,274.3,274.3,274.3,274.3,23
2006/8/15,13:34:00,274.2,274.3,274.2,274.3,30
2006/8/15,13:35:00,274.3,274.3,274.3,274.3,11
2006/8/15,13:36:00,274.3,274.3,274.2,274.3,21
2006/8/15,13:37:00,274.2,274.3,274.2,274.3,48
2006/8/15,13:38:00,274.3,274.3,274.2,274.2,127
2006/8/15,13:39:00,274.2,274.3,274.2,274.3,57
2006/8/15,13:40:00,274.3,274.3,274.3,274.3,12
2006/8/15,13:42:00,274.3,274.3,274.3,274.3,1
2006/8/15,13:43:00,274.4,274.4,274.4,274.4,5
2006/8/15,13:44:00,274.4,274.4,274.3,274.3,5
2006/8/15,13:45:00,274.3,274.4,274.3,274.4,9
2006/8/15,13:46:00,274.4,274.4,274.4,274.4,3
2006/8/15,13:47:00,274.4,274.4,274.4,274.4,2
2006/8/15,13:48:00,274.4,274.4,274.4,274.4,10
2006/8/15,13:49:00,274.4,274.4,274.3,274.3,26
2006/8/15,13:50:00,274.3,274.3,274.2,274.2,41
2006/8/16,08:46:00,278.3,278.3,277.3,278.0,1480
2006/8/16,08:47:00,278.0,278.2,278.0,278.2,318
2006/8/16,08:48:00,278.2,278.3,277.9,278.2,365
2006/8/16,08:49:00,278.2,278.2,278.0,278.0,178
2006/8/16,08:50:00,278.1,278.1,277.9,277.9,99
2006/8/16,08:51:00,278.0,278.0,277.9,277.9,58
2006/8/16,08:52:00,278.0,278.0,277.9,278.0,51
2006/8/16,08:53:00,278.0,278.0,277.8,277.8,78
2006/8/16,08:54:00,277.9,277.9,277.6,277.7,217
2006/8/16,08:55:00,277.7,277.9,277.7,277.8,31
2006/8/16,08:56:00,277.9,278.0,277.8,278.0,174
2006/8/16,08:57:00,278.0,278.0,277.9,278.0,130
2006/8/16,08:58:00,278.0,278.1,277.9,277.9,170
2006/8/16,08:59:00,277.9,278.0,277.6,277.6,89
2006/8/16,09:00:00,277.6,278.0,277.6,278.0,71
2006/8/16,09:01:00,277.9,278.0,277.8,277.9,32
2006/8/16,09:02:00,277.9,277.9,277.7,277.7,50
2006/8/16,09:03:00,277.7,277.7,276.9,277.2,444
2006/8/16,09:04:00,277.2,277.4,277.2,277.4,155
2006/8/16,09:05:00,277.3,277.6,277.3,277.5,42
2006/8/16,09:06:00,277.4,277.7,277.4,277.6,35
2006/8/16,09:07:00,277.7,277.7,277.6,277.6,62
2006/8/16,09:08:00,277.6,277.6,277.4,277.5,129
2006/8/16,09:09:00,277.5,277.5,277.3,277.3,108
2006/8/16,09:10:00,277.3,277.3,277.3,277.3,24
2006/8/16,09:11:00,277.3,277.3,277.1,277.2,81
2006/8/16,09:12:00,277.2,277.3,277.1,277.3,182
2006/8/16,09:13:00,277.4,277.5,277.4,277.4,54
2006/8/16,09:14:00,277.5,277.6,277.5,277.5,86
2006/8/16,09:15:00,277.5,277.7,277.5,277.6,40
2006/8/16,09:16:00,277.6,277.9,277.6,277.9,195
2006/8/16,09:17:00,277.8,277.8,277.7,277.8,60
2006/8/16,09:18:00,277.8,277.8,277.7,277.7,41
2006/8/16,09:19:00,277.7,277.7,277.5,277.7,110
2006/8/16,09:20:00,277.6,277.7,277.5,277.7,93
2006/8/16,09:21:00,277.6,277.8,277.6,277.7,14
2006/8/16,09:22:00,277.7,277.8,277.7,277.7,28
2006/8/16,09:23:00,277.7,277.7,277.6,277.6,57
2006/8/16,09:24:00,277.6,277.6,277.5,277.5,29
2006/8/16,09:25:00,277.5,277.6,277.5,277.6,54
2006/8/16,09:26:00,277.6,277.7,277.6,277.7,85
2006/8/16,09:27:00,277.7,277.9,277.6,277.8,116
2006/8/16,09:28:00,277.8,277.9,277.8,277.8,47
2006/8/16,09:29:00,277.8,277.8,277.7,277.7,37
2006/8/16,09:30:00,277.7,277.7,277.6,277.6,18
2006/8/16,09:31:00,277.6,277.6,277.6,277.6,11
2006/8/16,09:32:00,277.6,277.6,277.6,277.6,12
2006/8/16,09:33:00,277.6,277.6,277.4,277.4,88
2006/8/16,09:34:00,277.4,277.4,277.3,277.3,65
2006/8/16,09:35:00,277.3,277.3,277.2,277.3,84
2006/8/16,09:36:00,277.3,277.3,277.1,277.1,111
2006/8/16,09:37:00,277.1,277.3,277.1,277.3,81
2006/8/16,09:38:00,277.3,277.5,277.3,277.5,72
2006/8/16,09:39:00,277.5,277.5,277.4,277.4,45
2006/8/16,09:40:00,277.4,277.4,277.3,277.4,31
2006/8/16,09:41:00,277.5,277.5,277.4,277.5,29
2006/8/16,09:42:00,277.4,277.5,277.4,277.5,28
2006/8/16,09:43:00,277.4,277.4,277.3,277.3,30
2006/8/16,09:44:00,277.2,277.3,277.2,277.3,22
2006/8/16,09:45:00,277.4,277.4,277.3,277.4,76
2006/8/16,09:46:00,277.4,277.5,277.4,277.4,87
2006/8/16,09:47:00,277.4,277.6,277.4,277.4,78
2006/8/16,09:48:00,277.4,277.5,277.4,277.5,14
2006/8/16,09:49:00,277.5,277.6,277.5,277.6,62
2006/8/16,09:50:00,277.6,277.7,277.4,277.4,99
2006/8/16,09:51:00,277.4,277.4,277.4,277.4,73
2006/8/16,09:52:00,277.3,277.3,277.2,277.2,31
2006/8/16,09:53:00,277.4,277.4,277.3,277.4,34
2006/8/16,09:54:00,277.4,277.5,277.3,277.3,37
2006/8/16,09:55:00,277.3,277.4,277.3,277.4,9
2006/8/16,09:56:00,277.4,277.5,277.4,277.5,20
2006/8/16,09:57:00,277.4,277.6,277.4,277.6,69
2006/8/16,09:58:00,277.6,277.7,277.6,277.6,41
2006/8/16,09:59:00,277.7,277.7,277.6,277.6,27
2006/8/16,10:00:00,277.6,277.6,277.5,277.6,18
2006/8/16,10:01:00,277.6,277.6,277.5,277.5,73
2006/8/16,10:02:00,277.5,277.5,277.5,277.5,33
2006/8/16,10:03:00,277.4,277.6,277.4,277.5,8
2006/8/16,10:04:00,277.5,277.5,277.3,277.4,46
2006/8/16,10:05:00,277.3,277.7,277.3,277.7,104
2006/8/16,10:06:00,277.7,277.8,277.6,277.7,219
2006/8/16,10:07:00,277.7,277.8,277.7,277.7,131
2006/8/16,10:08:00,277.7,277.7,277.7,277.7,55
2006/8/16,10:09:00,277.7,277.7,277.5,277.5,97
2006/8/16,10:10:00,277.5,277.5,277.4,277.5,18
2006/8/16,10:11:00,277.5,277.5,277.4,277.4,20
2006/8/16,10:12:00,277.5,277.6,277.5,277.6,15
2006/8/16,10:13:00,277.6,277.6,277.5,277.5,20
2006/8/16,10:14:00,277.6,277.6,277.6,277.6,5
2006/8/16,10:15:00,277.6,277.6,277.4,277.5,22
2006/8/16,10:16:00,277.5,277.5,277.5,277.5,18
2006/8/16,10:17:00,277.5,277.5,277.5,277.5,12
2006/8/16,10:18:00,277.5,277.6,277.5,277.5,9
2006/8/16,10:19:00,277.5,277.5,277.4,277.5,37
2006/8/16,10:20:00,277.6,277.6,277.6,277.6,5
2006/8/16,10:21:00,277.5,277.6,277.5,277.6,7
2006/8/16,10:22:00,277.6,277.6,277.5,277.5,17
2006/8/16,10:23:00,277.6,277.6,277.6,277.6,9
2006/8/16,10:24:00,277.5,277.6,277.5,277.5,7
2006/8/16,10:25:00,277.5,277.6,277.5,277.5,81
2006/8/16,10:26:00,277.4,277.5,277.3,277.3,112
2006/8/16,10:27:00,277.4,277.5,277.4,277.4,50
2006/8/16,10:28:00,277.4,277.4,277.4,277.4,24
2006/8/16,10:29:00,277.4,277.4,277.4,277.4,4
2006/8/16,10:30:00,277.5,277.5,277.4,277.4,18
2006/8/16,10:31:00,277.4,277.5,277.4,277.5,10
2006/8/16,10:32:00,277.5,277.6,277.5,277.5,17
2006/8/16,10:33:00,277.5,277.6,277.5,277.6,26
2006/8/16,10:34:00,277.5,277.5,277.5,277.5,20
2006/8/16,10:35:00,277.5,277.5,277.5,277.5,2
2006/8/16,10:36:00,277.5,277.5,277.4,277.5,33
2006/8/16,10:37:00,277.4,277.7,277.4,277.6,62
2006/8/16,10:38:00,277.6,277.6,277.5,277.5,10
2006/8/16,10:39:00,277.6,277.6,277.5,277.5,6
2006/8/16,10:40:00,277.6,277.6,277.6,277.6,10
2006/8/16,10:41:00,277.5,277.6,277.5,277.6,15
2006/8/16,10:42:00,277.5,277.6,277.5,277.6,18
2006/8/16,10:43:00,277.5,277.5,277.5,277.5,19
2006/8/16,10:44:00,277.6,277.6,277.6,277.6,12
2006/8/16,10:45:00,277.6,277.6,277.6,277.6,8
2006/8/16,10:46:00,277.6,277.7,277.6,277.7,38
2006/8/16,10:47:00,277.6,277.6,277.6,277.6,13
2006/8/16,10:48:00,277.6,277.7,277.6,277.7,14
2006/8/16,10:49:00,277.7,277.7,277.6,277.7,56
2006/8/16,10:50:00,277.7,277.9,277.7,277.8,143
2006/8/16,10:51:00,277.8,277.9,277.8,277.9,28
2006/8/16,10:52:00,277.8,278.2,277.8,278.2,106
2006/8/16,10:53:00,278.2,278.2,278.0,278.1,63
2006/8/16,10:54:00,278.0,278.0,278.0,278.0,37
2006/8/16,10:55:00,277.9,278.0,277.9,277.9,145
2006/8/16,10:56:00,277.9,277.9,277.8,277.8,41
2006/8/16,10:57:00,277.8,278.0,277.8,278.0,55
2006/8/16,10:58:00,278.0,278.0,278.0,278.0,19
2006/8/16,10:59:00,278.0,278.1,278.0,278.1,15
2006/8/16,11:00:00,278.1,278.1,278.1,278.1,31
2006/8/16,11:01:00,278.1,278.2,278.1,278.2,67
2006/8/16,11:02:00,278.2,278.2,278.0,278.0,46
2006/8/16,11:03:00,278.0,278.0,277.9,277.9,39
2006/8/16,11:04:00,277.9,278.0,277.9,277.9,18
2006/8/16,11:06:00,278.0,278.0,278.0,278.0,24
2006/8/16,11:07:00,278.0,278.0,278.0,278.0,10
2006/8/16,11:08:00,278.0,278.1,278.0,278.0,62
2006/8/16,11:09:00,278.0,278.1,277.9,278.0,11
2006/8/16,11:10:00,277.9,278.0,277.9,277.9,31
2006/8/16,11:11:00,277.9,277.9,277.9,277.9,14
2006/8/16,11:12:00,278.0,278.0,278.0,278.0,25
2006/8/16,11:13:00,278.0,278.2,278.0,278.2,76
2006/8/16,11:14:00,278.2,278.9,278.2,278.5,462
2006/8/16,11:15:00,278.6,278.7,278.5,278.7,176
2006/8/16,11:16:00,278.7,278.8,278.6,278.7,345
2006/8/16,11:17:00,278.7,278.7,278.6,278.7,52
2006/8/16,11:18:00,278.7,278.7,278.5,278.5,94
2006/8/16,11:19:00,278.5,278.6,278.4,278.4,26
2006/8/16,11:20:00,278.4,278.6,278.4,278.5,57
2006/8/16,11:21:00,278.5,278.6,278.5,278.5,44
2006/8/16,11:22:00,278.5,278.5,278.4,278.4,25
2006/8/16,11:23:00,278.5,278.6,278.5,278.5,28
2006/8/16,11:24:00,278.5,278.5,278.5,278.5,30
2006/8/16,11:25:00,278.5,278.7,278.5,278.7,22
2006/8/16,11:26:00,278.6,279.0,278.6,279.0,162
2006/8/16,11:27:00,279.0,279.0,278.8,278.9,137
2006/8/16,11:28:00,278.9,278.9,278.8,278.8,43
2006/8/16,11:29:00,278.8,278.8,278.7,278.8,13
2006/8/16,11:30:00,278.8,278.8,278.7,278.7,10
2006/8/16,11:31:00,278.7,278.9,278.6,278.8,103
2006/8/16,11:32:00,278.8,278.8,278.8,278.8,16
2006/8/16,11:34:00,278.7,278.8,278.7,278.8,5
2006/8/16,11:35:00,278.7,278.8,278.6,278.6,26
2006/8/16,11:36:00,278.6,278.7,278.6,278.7,74
2006/8/16,11:37:00,278.7,278.7,278.6,278.7,93
2006/8/16,11:38:00,278.6,278.6,278.6,278.6,24
2006/8/16,11:39:00,278.6,278.6,278.5,278.5,9
2006/8/16,11:40:00,278.5,278.5,278.5,278.5,88
2006/8/16,11:41:00,278.5,278.7,278.5,278.7,77
2006/8/16,11:42:00,278.6,278.7,278.6,278.7,13
2006/8/16,11:43:00,278.6,278.6,278.6,278.6,11
2006/8/16,11:44:00,278.6,278.6,278.5,278.5,58
2006/8/16,11:45:00,278.5,278.8,278.5,278.8,88
2006/8/16,11:46:00,278.7,278.8,278.7,278.7,140
2006/8/16,11:47:00,278.8,279.2,278.7,279.0,398
2006/8/16,11:48:00,279.0,279.1,278.9,279.0,115
2006/8/16,11:49:00,279.0,279.0,278.9,278.9,89
2006/8/16,11:50:00,278.9,278.9,278.8,278.9,82
2006/8/16,11:51:00,279.0,279.1,278.9,278.9,89
2006/8/16,11:52:00,279.0,279.3,279.0,279.3,333
2006/8/16,11:53:00,279.3,279.4,279.1,279.1,138
2006/8/16,11:54:00,279.0,279.1,278.8,278.8,120
2006/8/16,11:55:00,278.9,278.9,278.8,278.8,25
2006/8/16,11:56:00,278.8,278.9,278.8,278.9,23
2006/8/16,11:57:00,278.9,278.9,278.8,278.9,37
2006/8/16,11:58:00,278.8,278.8,278.7,278.7,30
2006/8/16,11:59:00,278.8,278.8,278.7,278.7,56
2006/8/16,12:00:00,278.7,278.7,278.6,278.6,17
2006/8/16,12:01:00,278.5,278.6,278.5,278.6,64
2006/8/16,12:02:00,278.6,278.6,278.5,278.5,9
2006/8/16,12:03:00,278.5,278.5,278.4,278.4,44
2006/8/16,12:04:00,278.5,278.5,278.5,278.5,7
2006/8/16,12:05:00,278.4,278.6,278.4,278.6,36
2006/8/16,12:06:00,278.5,278.6,278.5,278.6,11
2006/8/16,12:07:00,278.6,278.6,278.4,278.4,85
2006/8/16,12:08:00,278.4,278.5,278.4,278.5,48
2006/8/16,12:09:00,278.4,278.4,278.4,278.4,33
2006/8/16,12:10:00,278.4,278.4,278.4,278.4,10
2006/8/16,12:11:00,278.4,278.5,278.4,278.5,28
2006/8/16,12:12:00,278.5,278.5,278.5,278.5,19
2006/8/16,12:13:00,278.5,278.5,278.5,278.5,9
2006/8/16,12:14:00,278.5,278.6,278.5,278.6,26
2006/8/16,12:15:00,278.5,278.5,278.5,278.5,8
2006/8/16,12:16:00,278.5,278.5,278.5,278.5,12
2006/8/16,12:17:00,278.6,278.6,278.6,278.6,27
2006/8/16,12:18:00,278.6,278.7,278.6,278.6,69
2006/8/16,12:19:00,278.6,278.6,278.5,278.5,52
2006/8/16,12:20:00,278.5,278.5,278.5,278.5,11
2006/8/16,12:21:00,278.5,278.5,278.4,278.4,12
2006/8/16,12:22:00,278.5,278.5,278.4,278.4,6
2006/8/16,12:23:00,278.4,278.6,278.4,278.6,63
2006/8/16,12:24:00,278.6,278.6,278.6,278.6,10
2006/8/16,12:25:00,278.6,278.6,278.6,278.6,26
2006/8/16,12:26:00,278.6,278.6,278.6,278.6,5
2006/8/16,12:27:00,278.6,278.6,278.5,278.5,41
2006/8/16,12:29:00,278.5,278.6,278.5,278.6,29
2006/8/16,12:30:00,278.6,278.6,278.6,278.6,35
2006/8/16,12:31:00,278.6,278.6,278.6,278.6,14
2006/8/16,12:32:00,278.6,278.6,278.6,278.6,18
2006/8/16,12:33:00,278.6,278.6,278.5,278.5,9
2006/8/16,12:34:00,278.5,278.5,278.5,278.5,28
2006/8/16,12:35:00,278.5,278.5,278.4,278.4,28
2006/8/16,12:36:00,278.4,278.4,278.4,278.4,9
2006/8/16,12:37:00,278.4,278.5,278.4,278.5,9
2006/8/16,12:38:00,278.5,278.5,278.4,278.4,50
2006/8/16,12:39:00,278.4,278.4,278.3,278.3,27
2006/8/16,12:40:00,278.3,278.3,278.3,278.3,20
2006/8/16,12:41:00,278.3,278.4,278.3,278.4,25
2006/8/16,12:42:00,278.5,278.5,278.4,278.5,41
2006/8/16,12:43:00,278.6,278.6,278.5,278.5,34
2006/8/16,12:44:00,278.5,278.5,278.5,278.5,29
2006/8/16,12:45:00,278.5,278.5,278.5,278.5,29
2006/8/16,12:46:00,278.5,278.6,278.5,278.6,23
2006/8/16,12:47:00,278.5,278.5,278.5,278.5,30
2006/8/16,12:48:00,278.5,278.5,278.5,278.5,21
2006/8/16,12:49:00,278.6,278.7,278.6,278.6,67
2006/8/16,12:50:00,278.7,278.7,278.7,278.7,63
2006/8/16,12:51:00,278.7,278.7,278.7,278.7,33
2006/8/16,12:52:00,278.7,278.7,278.7,278.7,22
2006/8/16,12:53:00,278.7,278.8,278.7,278.7,25
2006/8/16,12:54:00,278.8,278.8,278.7,278.7,23
2006/8/16,12:55:00,278.8,278.8,278.7,278.7,25
2006/8/16,12:56:00,278.7,278.8,278.7,278.7,32
2006/8/16,12:57:00,278.7,278.8,278.7,278.7,26
2006/8/16,12:58:00,278.8,278.8,278.7,278.8,48
2006/8/16,12:59:00,278.8,278.8,278.8,278.8,19
2006/8/16,13:00:00,278.8,278.8,278.8,278.8,9
2006/8/16,13:01:00,278.7,278.7,278.6,278.7,120
2006/8/16,13:02:00,278.7,278.8,278.7,278.8,47
2006/8/16,13:03:00,278.7,278.7,278.7,278.7,31
2006/8/16,13:04:00,278.8,278.9,278.8,278.9,16
2006/8/16,13:05:00,278.9,278.9,278.8,278.8,47
2006/8/16,13:06:00,278.8,278.9,278.8,278.8,74
2006/8/16,13:07:00,278.7,278.7,278.6,278.6,81
2006/8/16,13:08:00,278.6,278.7,278.6,278.7,30
2006/8/16,13:09:00,278.7,278.7,278.6,278.6,22
2006/8/16,13:10:00,278.6,278.6,278.6,278.6,37
2006/8/16,13:11:00,278.6,278.6,278.6,278.6,33
2006/8/16,13:12:00,278.5,278.5,278.4,278.5,179
2006/8/16,13:13:00,278.6,278.7,278.6,278.7,71
2006/8/16,13:14:00,278.6,278.6,278.6,278.6,11
2006/8/16,13:15:00,278.6,278.7,278.5,278.5,121
2006/8/16,13:16:00,278.5,278.6,278.5,278.6,62
2006/8/16,13:17:00,278.6,278.6,278.5,278.6,42
2006/8/16,13:18:00,278.6,278.8,278.6,278.8,85
2006/8/16,13:19:00,278.8,279.0,278.8,279.0,120
2006/8/16,13:20:00,279.0,279.1,279.0,279.0,47
2006/8/16,13:21:00,279.0,279.0,279.0,279.0,22
2006/8/16,13:22:00,279.0,279.1,279.0,279.1,45
2006/8/16,13:23:00,279.1,279.1,279.0,279.0,47
2006/8/16,13:24:00,279.0,279.1,279.0,279.1,12
2006/8/16,13:25:00,279.0,279.0,278.9,279.0,55
2006/8/16,13:26:00,279.0,279.0,278.8,278.9,116
2006/8/16,13:27:00,278.8,278.9,278.8,278.9,47
2006/8/16,13:28:00,278.9,279.0,278.9,278.9,11
2006/8/16,13:29:00,279.0,279.0,278.9,279.0,3
2006/8/16,13:30:00,278.9,278.9,278.6,278.8,138
2006/8/16,13:31:00,278.9,279.0,278.7,279.0,157
2006/8/16,13:32:00,279.0,279.0,278.7,278.7,59
2006/8/16,13:33:00,278.7,278.7,278.7,278.7,24
2006/8/16,13:34:00,278.7,278.7,278.7,278.7,56
2006/8/16,13:35:00,278.8,278.8,278.8,278.8,51
2006/8/16,13:36:00,278.8,278.8,278.8,278.8,27
2006/8/16,13:37:00,278.8,278.8,278.7,278.7,45
2006/8/16,13:38:00,278.7,278.7,278.7,278.7,8
2006/8/16,13:39:00,278.7,278.7,278.7,278.7,31
2006/8/16,13:40:00,278.7,278.7,278.7,278.7,29
2006/8/16,13:42:00,278.8,278.8,278.7,278.7,21
2006/8/16,13:43:00,278.7,278.8,278.7,278.7,15
2006/8/16,13:44:00,278.8,278.8,278.7,278.8,76
2006/8/16,13:45:00,278.8,278.8,278.8,278.8,3
2006/8/16,13:46:00,278.7,278.7,278.6,278.6,51
2006/8/16,13:47:00,278.7,278.7,278.7,278.7,47
2006/8/16,13:48:00,278.7,278.7,278.7,278.7,30
2006/8/16,13:49:00,278.7,278.7,278.5,278.5,52
2006/8/16,13:50:00,278.6,278.7,278.4,278.5,140
2006/8/17,08:46:00,282.2,282.2,281.8,281.9,1983
2006/8/17,08:47:00,281.9,282.0,281.8,281.8,366
2006/8/17,08:48:00,281.9,281.9,281.7,281.8,278
2006/8/17,08:49:00,281.9,281.9,281.7,281.8,287
2006/8/17,08:50:00,281.9,281.9,281.8,281.8,140
2006/8/17,08:51:00,281.8,281.8,281.6,281.8,172
2006/8/17,08:52:00,281.8,281.8,281.7,281.8,60
2006/8/17,08:53:00,281.9,282.1,281.9,281.9,317
2006/8/17,08:54:00,281.9,282.0,281.8,281.8,184
2006/8/17,08:55:00,281.8,281.9,281.6,281.9,193
2006/8/17,08:56:00,281.8,281.8,281.7,281.7,42
2006/8/17,08:57:00,281.7,281.7,281.7,281.7,34
2006/8/17,08:58:00,281.7,281.7,281.7,281.7,11
2006/8/17,08:59:00,281.8,281.8,281.6,281.7,109
2006/8/17,09:00:00,281.6,281.8,281.6,281.8,104
2006/8/17,09:01:00,281.8,281.9,281.2,281.3,197
2006/8/17,09:02:00,281.2,281.5,281.1,281.4,151
2006/8/17,09:03:00,281.4,281.4,281.3,281.3,87
2006/8/17,09:04:00,281.3,281.5,281.1,281.5,221
2006/8/17,09:05:00,281.6,281.7,281.5,281.7,179
2006/8/17,09:06:00,281.7,281.8,281.6,281.7,136
2006/8/17,09:07:00,281.7,281.7,281.4,281.5,160
2006/8/17,09:08:00,281.5,281.5,281.3,281.3,151
2006/8/17,09:09:00,281.4,281.6,281.3,281.5,91
2006/8/17,09:10:00,281.5,281.6,281.5,281.6,120
2006/8/17,09:11:00,281.7,281.7,281.5,281.6,166
2006/8/17,09:12:00,281.6,281.7,281.4,281.4,281
2006/8/17,09:13:00,281.4,281.7,281.3,281.5,126
2006/8/17,09:14:00,281.6,281.7,281.5,281.5,105
2006/8/17,09:15:00,281.5,281.8,281.4,281.8,164
2006/8/17,09:16:00,281.8,281.9,281.7,281.9,304
2006/8/17,09:17:00,281.9,282.3,281.9,282.2,387
2006/8/17,09:18:00,282.2,282.2,282.0,282.0,186
2006/8/17,09:19:00,282.0,282.0,281.8,281.8,137
2006/8/17,09:20:00,281.9,282.0,281.6,281.6,125
2006/8/17,09:21:00,281.5,281.6,281.5,281.6,48
2006/8/17,09:22:00,281.7,281.7,281.6,281.7,14
2006/8/17,09:23:00,281.8,281.9,281.7,281.8,70
2006/8/17,09:24:00,281.7,281.7,281.7,281.7,10
2006/8/17,09:25:00,281.7,281.7,281.7,281.7,47
2006/8/17,09:26:00,281.8,281.9,281.8,281.9,107
2006/8/17,09:27:00,281.9,281.9,281.8,281.9,38
2006/8/17,09:28:00,281.8,281.8,281.7,281.7,41
2006/8/17,09:29:00,281.7,281.7,281.6,281.6,54
2006/8/17,09:30:00,281.7,281.7,281.6,281.6,23
2006/8/17,09:31:00,281.6,281.8,281.6,281.8,62
2006/8/17,09:32:00,281.7,281.9,281.7,281.8,55
2006/8/17,09:33:00,281.7,281.8,281.6,281.6,35
2006/8/17,09:34:00,281.6,281.6,281.3,281.3,43
2006/8/17,09:35:00,281.5,281.5,281.4,281.5,20
2006/8/17,09:36:00,281.4,281.6,281.4,281.6,47
2006/8/17,09:37:00,281.6,281.6,281.4,281.4,26
2006/8/17,09:38:00,281.5,281.5,281.4,281.4,35
2006/8/17,09:39:00,281.4,281.4,281.2,281.2,131
2006/8/17,09:40:00,281.1,281.1,280.4,280.7,594
2006/8/17,09:41:00,280.7,280.7,280.2,280.5,356
2006/8/17,09:42:00,280.5,280.8,280.4,280.6,139
2006/8/17,09:43:00,280.6,280.8,280.6,280.7,120
2006/8/17,09:44:00,280.8,280.9,280.7,280.7,93
2006/8/17,09:45:00,280.6,280.6,280.3,280.3,72
2006/8/17,09:46:00,280.3,280.7,280.3,280.5,85
2006/8/17,09:47:00,280.4,280.4,280.3,280.4,67
2006/8/17,09:48:00,280.4,280.4,279.8,280.2,271
2006/8/17,09:49:00,280.2,280.4,280.2,280.4,43
2006/8/17,09:50:00,280.5,280.6,280.4,280.5,85
2006/8/17,09:51:00,280.5,280.5,280.2,280.2,164
2006/8/17,09:52:00,280.1,280.3,280.1,280.2,121
2006/8/17,09:53:00,280.2,280.2,280.1,280.1,92
2006/8/17,09:54:00,280.1,280.2,280.0,280.1,51
2006/8/17,09:55:00,280.1,280.1,279.6,279.9,347
2006/8/17,09:56:00,279.9,280.1,279.9,280.0,77
2006/8/17,09:57:00,280.0,280.1,280.0,280.1,49
2006/8/17,09:58:00,280.1,280.1,279.9,279.9,79
2006/8/17,09:59:00,279.9,280.1,279.9,280.0,28
2006/8/17,10:00:00,280.1,280.2,280.0,280.1,74
2006/8/17,10:01:00,280.1,280.4,280.1,280.2,85
2006/8/17,10:02:00,280.3,280.4,280.2,280.3,56
2006/8/17,10:03:00,280.3,280.4,280.3,280.4,10
2006/8/17,10:04:00,280.4,280.4,280.3,280.3,10
2006/8/17,10:05:00,280.4,280.5,280.4,280.5,26
2006/8/17,10:06:00,280.4,280.4,280.3,280.4,30
2006/8/17,10:07:00,280.3,280.3,280.2,280.2,38
2006/8/17,10:08:00,280.2,280.4,280.2,280.4,36
2006/8/17,10:09:00,280.4,280.4,280.4,280.4,30
2006/8/17,10:10:00,280.4,280.5,280.4,280.4,16
2006/8/17,10:11:00,280.5,280.5,280.4,280.4,54
2006/8/17,10:12:00,280.5,280.5,280.5,280.5,4
2006/8/17,10:13:00,280.5,280.5,280.4,280.4,26
2006/8/17,10:14:00,280.4,280.4,280.3,280.3,6
2006/8/17,10:15:00,280.4,280.4,280.3,280.4,9
2006/8/17,10:16:00,280.4,280.5,280.3,280.4,29
2006/8/17,10:17:00,280.4,280.5,280.3,280.5,9
2006/8/17,10:18:00,280.4,280.4,280.4,280.4,1
2006/8/17,10:19:00,280.5,280.6,280.4,280.5,63
2006/8/17,10:20:00,280.5,280.5,280.5,280.5,19
2006/8/17,10:21:00,280.4,280.4,280.4,280.4,1
2006/8/17,10:22:00,280.5,280.5,280.4,280.4,16
2006/8/17,10:23:00,280.4,280.4,280.3,280.4,10
2006/8/17,10:24:00,280.4,280.4,280.1,280.1,44
2006/8/17,10:25:00,280.1,280.2,280.1,280.1,73
2006/8/17,10:26:00,280.1,280.2,280.0,280.2,59
2006/8/17,10:27:00,280.2,280.3,280.2,280.3,6
2006/8/17,10:28:00,280.4,280.5,280.4,280.5,31
2006/8/17,10:29:00,280.5,280.5,280.4,280.4,11
2006/8/17,10:30:00,280.3,280.3,280.3,280.3,22
2006/8/17,10:31:00,280.3,280.3,280.3,280.3,11
2006/8/17,10:32:00,280.3,280.3,280.3,280.3,20
2006/8/17,10:33:00,280.3,280.5,280.3,280.4,23
2006/8/17,10:34:00,280.4,280.4,280.4,280.4,14
2006/8/17,10:35:00,280.4,280.4,280.3,280.3,16
2006/8/17,10:36:00,280.3,280.4,280.3,280.4,7
2006/8/17,10:37:00,280.3,280.4,280.3,280.4,5
2006/8/17,10:38:00,280.3,280.3,280.2,280.2,13
2006/8/17,10:39:00,280.2,280.3,280.2,280.3,35
2006/8/17,10:40:00,280.4,280.5,280.4,280.4,56
2006/8/17,10:41:00,280.3,280.4,280.3,280.4,5
2006/8/17,10:42:00,280.4,280.4,280.4,280.4,7
2006/8/17,10:43:00,280.3,280.3,280.3,280.3,19
2006/8/17,10:44:00,280.2,280.2,280.1,280.1,19
2006/8/17,10:45:00,280.2,280.2,280.0,280.0,39
2006/8/17,10:46:00,280.0,280.1,280.0,280.0,40
2006/8/17,10:47:00,280.1,280.1,280.0,280.0,22
2006/8/17,10:48:00,280.0,280.1,280.0,280.1,59
2006/8/17,10:49:00,280.1,280.2,280.1,280.2,25
2006/8/17,10:50:00,280.1,280.1,280.0,280.1,18
2006/8/17,10:51:00,280.2,280.2,280.1,280.1,15
2006/8/17,10:52:00,280.2,280.2,280.2,280.2,9
2006/8/17,10:53:00,280.2,280.2,280.2,280.2,10
2006/8/17,10:54:00,280.2,280.2,280.1,280.1,15
2006/8/17,10:55:00,280.2,280.3,280.2,280.3,6
2006/8/17,10:56:00,280.3,280.4,280.3,280.3,31
2006/8/17,10:57:00,280.3,280.3,280.3,280.3,13
2006/8/17,10:58:00,280.3,280.4,280.3,280.4,22
2006/8/17,10:59:00,280.4,280.4,280.4,280.4,7
2006/8/17,11:00:00,280.3,280.4,280.3,280.4,28
2006/8/17,11:01:00,280.4,280.5,280.4,280.5,28
2006/8/17,11:02:00,280.5,280.6,280.4,280.5,73
2006/8/17,11:03:00,280.5,280.6,280.5,280.5,16
2006/8/17,11:04:00,280.6,280.6,280.5,280.5,6
2006/8/17,11:05:00,280.6,280.7,280.5,280.7,55
2006/8/17,11:06:00,280.8,280.8,280.7,280.7,29
2006/8/17,11:07:00,280.7,281.0,280.7,280.9,125
2006/8/17,11:08:00,280.9,281.0,280.9,280.9,43
2006/8/17,11:09:00,280.8,280.8,280.8,280.8,26
2006/8/17,11:10:00,280.9,280.9,280.7,280.7,53
2006/8/17,11:11:00,280.8,280.8,280.7,280.8,14
2006/8/17,11:12:00,280.9,281.0,280.8,280.9,37
2006/8/17,11:13:00,280.9,281.0,280.9,280.9,57
2006/8/17,11:14:00,280.9,281.0,280.9,281.0,85
2006/8/17,11:15:00,281.0,281.0,281.0,281.0,32
2006/8/17,11:16:00,281.0,281.2,281.0,281.2,83
2006/8/17,11:17:00,281.1,281.1,281.1,281.1,35
2006/8/17,11:18:00,281.1,281.1,281.1,281.1,22
2006/8/17,11:19:00,281.2,281.2,281.1,281.1,35
2006/8/17,11:20:00,281.1,281.1,281.0,281.0,58
2006/8/17,11:21:00,281.0,281.0,281.0,281.0,48
2006/8/17,11:22:00,281.0,281.0,280.9,280.9,18
2006/8/17,11:23:00,281.0,281.0,280.9,280.9,27
2006/8/17,11:24:00,280.9,280.9,280.9,280.9,1
2006/8/17,11:25:00,280.9,280.9,280.8,280.9,39
2006/8/17,11:26:00,281.0,281.0,280.9,280.9,44
2006/8/17,11:27:00,281.0,281.1,281.0,281.1,15
2006/8/17,11:28:00,281.0,281.1,280.9,281.0,40
2006/8/17,11:29:00,281.1,281.1,281.0,281.0,18
2006/8/17,11:30:00,280.9,280.9,280.8,280.8,61
2006/8/17,11:31:00,280.8,280.8,280.6,280.6,101
2006/8/17,11:32:00,280.6,280.7,280.6,280.7,62
2006/8/17,11:33:00,280.7,280.7,280.6,280.7,18
2006/8/17,11:34:00,280.6,280.7,280.6,280.7,69
2006/8/17,11:35:00,280.7,280.7,280.6,280.6,31
2006/8/17,11:36:00,280.6,280.6,280.5,280.5,63
2006/8/17,11:37:00,280.4,280.5,280.3,280.5,68
2006/8/17,11:38:00,280.5,280.7,280.5,280.7,42
2006/8/17,11:39:00,280.6,280.6,280.6,280.6,13
2006/8/17,11:40:00,280.6,280.6,280.4,280.4,18
2006/8/17,11:41:00,280.4,280.5,280.3,280.3,146
2006/8/17,11:42:00,280.3,280.3,280.2,280.3,58
2006/8/17,11:43:00,280.4,280.5,280.3,280.4,84
2006/8/17,11:44:00,280.4,280.5,280.4,280.5,25
2006/8/17,11:45:00,280.5,280.5,280.4,280.5,18
2006/8/17,11:46:00,280.5,280.5,280.4,280.4,7
2006/8/17,11:47:00,280.4,280.5,280.4,280.4,15
2006/8/17,11:48:00,280.4,280.5,280.3,280.5,24
2006/8/17,11:49:00,280.6,280.8,280.6,280.7,74
2006/8/17,11:50:00,280.7,280.9,280.7,280.8,50
2006/8/17,11:51:00,280.8,280.8,280.7,280.8,15
2006/8/17,11:52:00,280.7,280.7,280.6,280.6,38
2006/8/17,11:53:00,280.5,280.6,280.5,280.5,36
2006/8/17,11:54:00,280.5,280.5,280.4,280.4,89
2006/8/17,11:55:00,280.4,280.5,280.4,280.5,122
2006/8/17,11:56:00,280.5,280.5,280.4,280.4,41
2006/8/17,11:57:00,280.4,280.5,280.4,280.4,38
2006/8/17,11:58:00,280.5,280.5,280.4,280.4,47
2006/8/17,11:59:00,280.5,280.5,280.4,280.5,33
2006/8/17,12:00:00,280.6,280.6,280.4,280.4,43
2006/8/17,12:01:00,280.5,280.5,280.3,280.3,32
2006/8/17,12:02:00,280.3,280.4,280.2,280.3,87
2006/8/17,12:03:00,280.3,280.4,280.3,280.3,56
2006/8/17,12:04:00,280.3,280.4,280.3,280.3,39
2006/8/17,12:05:00,280.4,280.4,280.3,280.3,40
2006/8/17,12:06:00,280.3,280.5,280.3,280.4,89
2006/8/17,12:07:00,280.5,280.5,280.3,280.4,59
2006/8/17,12:08:00,280.4,280.5,280.4,280.4,50
2006/8/17,12:09:00,280.4,280.4,280.3,280.4,44
2006/8/17,12:10:00,280.4,280.4,280.3,280.3,8
2006/8/17,12:11:00,280.4,280.5,280.4,280.5,15
2006/8/17,12:12:00,280.5,280.5,280.5,280.5,14
2006/8/17,12:13:00,280.5,280.6,280.4,280.6,25
2006/8/17,12:14:00,280.6,280.6,280.5,280.5,26
2006/8/17,12:15:00,280.5,280.5,280.5,280.5,2
2006/8/17,12:17:00,280.6,280.6,280.6,280.6,14
2006/8/17,12:18:00,280.6,280.7,280.5,280.5,12
2006/8/17,12:19:00,280.6,280.7,280.6,280.7,9
2006/8/17,12:20:00,280.7,280.7,280.6,280.7,27
2006/8/17,12:21:00,280.7,280.7,280.6,280.6,20
2006/8/17,12:22:00,280.7,280.7,280.6,280.7,19
2006/8/17,12:23:00,280.7,281.0,280.7,281.0,71
2006/8/17,12:24:00,281.0,281.1,280.9,281.0,112
2006/8/17,12:25:00,281.0,281.1,281.0,281.1,15
2006/8/17,12:26:00,281.1,281.1,280.9,280.9,40
2006/8/17,12:27:00,281.0,281.1,281.0,281.0,34
2006/8/17,12:28:00,281.0,281.1,281.0,281.1,17
2006/8/17,12:29:00,281.2,281.2,281.1,281.1,45
2006/8/17,12:30:00,281.1,281.1,281.0,281.0,9
2006/8/17,12:31:00,281.0,281.1,281.0,281.1,13
2006/8/17,12:32:00,281.0,281.0,280.9,281.0,10
2006/8/17,12:33:00,281.0,281.0,280.9,281.0,9
2006/8/17,12:34:00,281.0,281.0,281.0,281.0,8
2006/8/17,12:35:00,281.1,281.1,281.0,281.0,11
2006/8/17,12:36:00,281.0,281.1,281.0,281.1,60
2006/8/17,12:37:00,281.1,281.1,281.0,281.1,41
2006/8/17,12:38:00,281.1,281.3,281.1,281.2,56
2006/8/17,12:39:00,281.2,281.2,281.1,281.1,12
2006/8/17,12:40:00,281.2,281.2,281.2,281.2,34
2006/8/17,12:41:00,281.2,281.3,281.2,281.2,46
2006/8/17,12:42:00,281.2,281.4,281.1,281.3,104
2006/8/17,12:43:00,281.3,281.3,280.9,280.9,123
2006/8/17,12:44:00,280.9,281.0,280.8,280.9,72
2006/8/17,12:45:00,280.9,280.9,280.8,280.9,35
2006/8/17,12:46:00,280.9,281.0,280.9,280.9,20
2006/8/17,12:47:00,281.0,281.1,281.0,281.1,90
2006/8/17,12:48:00,281.1,281.1,281.0,281.0,42
2006/8/17,12:49:00,281.0,281.0,281.0,281.0,37
2006/8/17,12:50:00,281.0,281.0,281.0,281.0,9
2006/8/17,12:51:00,281.0,281.0,280.9,281.0,54
2006/8/17,12:52:00,280.9,281.0,280.9,281.0,19
2006/8/17,12:53:00,281.0,281.0,280.9,280.9,6
2006/8/17,12:54:00,280.9,281.0,280.9,280.9,31
2006/8/17,12:55:00,280.9,280.9,280.9,280.9,14
2006/8/17,12:56:00,280.9,280.9,280.9,280.9,19
2006/8/17,12:57:00,280.9,281.0,280.9,281.0,13
2006/8/17,12:58:00,281.0,281.1,281.0,281.1,20
2006/8/17,12:59:00,281.1,281.1,281.0,281.1,24
2006/8/17,13:00:00,281.1,281.1,281.0,281.0,24
2006/8/17,13:01:00,281.0,281.3,281.0,281.1,107
2006/8/17,13:02:00,281.1,281.1,281.0,281.1,36
2006/8/17,13:03:00,281.0,281.2,280.9,280.9,216
2006/8/17,13:04:00,280.8,280.9,280.5,280.5,190
2006/8/17,13:05:00,280.5,280.6,280.5,280.6,113
2006/8/17,13:06:00,280.6,280.6,280.4,280.4,78
2006/8/17,13:07:00,280.4,280.4,280.3,280.4,157
2006/8/17,13:08:00,280.4,280.5,280.2,280.2,83
2006/8/17,13:09:00,280.2,280.2,280.0,280.2,171
2006/8/17,13:10:00,280.2,280.3,279.9,280.0,102
2006/8/17,13:11:00,280.1,280.3,280.0,280.2,108
2006/8/17,13:12:00,280.2,280.2,280.1,280.1,86
2006/8/17,13:13:00,280.1,280.1,279.8,279.9,149
2006/8/17,13:14:00,280.0,280.0,280.0,280.0,67
2006/8/17,13:15:00,280.0,280.0,279.8,280.0,60
2006/8/17,13:16:00,280.0,280.2,280.0,280.1,57
2006/8/17,13:17:00,280.2,280.2,280.0,280.0,93
2006/8/17,13:18:00,280.0,280.2,280.0,280.1,59
2006/8/17,13:19:00,280.2,280.2,280.1,280.2,38
2006/8/17,13:20:00,280.2,280.3,280.2,280.3,27
2006/8/17,13:21:00,280.3,280.3,280.2,280.3,31
2006/8/17,13:22:00,280.3,280.3,280.2,280.3,33
2006/8/17,13:23:00,280.3,280.3,280.2,280.2,81
2006/8/17,13:24:00,280.2,280.2,280.0,280.1,60
2006/8/17,13:25:00,280.1,280.3,280.1,280.3,52
2006/8/17,13:26:00,280.3,280.4,280.3,280.4,27
2006/8/17,13:27:00,280.3,280.4,280.3,280.4,60
2006/8/17,13:28:00,280.4,280.5,280.4,280.5,31
2006/8/17,13:29:00,280.6,280.6,280.5,280.6,69
2006/8/17,13:30:00,280.6,281.0,280.6,280.9,213
2006/8/17,13:31:00,280.9,281.0,280.6,280.7,216
2006/8/17,13:32:00,280.6,280.9,280.6,280.9,193
2006/8/17,13:33:00,280.8,280.8,280.7,280.8,57
2006/8/17,13:34:00,280.7,280.7,280.6,280.6,16
2006/8/17,13:35:00,280.6,280.6,280.5,280.5,40
2006/8/17,13:36:00,280.5,280.7,280.5,280.6,61
2006/8/17,13:37:00,280.6,280.6,280.4,280.4,78
2006/8/17,13:38:00,280.4,280.4,280.3,280.4,44
2006/8/17,13:39:00,280.3,280.4,280.2,280.2,79
2006/8/17,13:40:00,280.3,280.3,280.1,280.1,263
2006/8/17,13:41:00,280.1,280.2,280.1,280.1,4
2006/8/17,13:42:00,280.2,280.2,280.1,280.1,36
2006/8/17,13:43:00,280.2,280.2,280.1,280.1,41
2006/8/17,13:44:00,280.1,280.3,280.1,280.1,61
2006/8/17,13:45:00,280.1,280.2,280.1,280.2,2
2006/8/17,13:46:00,280.2,280.2,280.0,280.1,119
2006/8/17,13:47:00,280.0,280.1,280.0,280.0,67
2006/8/17,13:48:00,279.9,280.0,279.9,280.0,68
2006/8/17,13:49:00,280.0,280.0,280.0,280.0,17
2006/8/17,13:50:00,279.9,280.1,279.8,279.8,146
2006/8/18,08:46:00,281.0,281.1,280.8,281.0,777
2006/8/18,08:47:00,281.0,281.2,280.8,281.0,424
2006/8/18,08:48:00,281.0,281.0,280.9,280.9,113
2006/8/18,08:49:00,280.8,281.1,280.8,280.9,112
2006/8/18,08:50:00,281.0,281.0,280.8,280.9,171
2006/8/18,08:51:00,280.8,280.9,280.8,280.9,100
2006/8/18,08:52:00,280.9,280.9,280.7,280.8,50
2006/8/18,08:53:00,280.8,280.9,280.8,280.8,57
2006/8/18,08:54:00,280.9,280.9,280.9,280.9,20
2006/8/18,08:55:00,280.9,280.9,280.8,280.9,29
2006/8/18,08:56:00,280.9,281.0,280.7,280.8,73
2006/8/18,08:57:00,280.9,280.9,280.9,280.9,17
2006/8/18,08:58:00,280.9,281.0,280.9,280.9,74
2006/8/18,08:59:00,280.9,281.0,280.9,280.9,58
2006/8/18,09:00:00,280.9,281.0,280.9,281.0,29
2006/8/18,09:01:00,281.1,281.2,280.9,280.9,186
2006/8/18,09:02:00,280.9,280.9,280.7,280.9,87
2006/8/18,09:03:00,280.8,280.8,280.7,280.8,61
2006/8/18,09:04:00,280.7,280.7,280.4,280.5,108
2006/8/18,09:05:00,280.5,280.7,280.5,280.7,133
2006/8/18,09:06:00,280.7,280.8,280.6,280.7,164
2006/8/18,09:07:00,280.7,280.7,280.5,280.5,119
2006/8/18,09:08:00,280.6,280.7,280.6,280.6,53
2006/8/18,09:09:00,280.6,280.6,280.5,280.5,120
2006/8/18,09:10:00,280.6,280.8,280.6,280.7,68
2006/8/18,09:11:00,280.7,280.7,280.5,280.5,109
2006/8/18,09:12:00,280.5,280.5,280.2,280.3,244
2006/8/18,09:13:00,280.3,280.5,280.1,280.4,91
2006/8/18,09:14:00,280.4,280.4,280.1,280.2,109
2006/8/18,09:15:00,280.2,280.2,280.0,280.2,234
2006/8/18,09:16:00,280.2,280.2,280.1,280.1,145
2006/8/18,09:17:00,280.2,280.4,280.2,280.3,89
2006/8/18,09:18:00,280.3,280.4,280.2,280.2,50
2006/8/18,09:19:00,280.2,280.2,280.2,280.2,56
2006/8/18,09:20:00,280.1,280.2,280.1,280.2,50
2006/8/18,09:21:00,280.2,280.4,280.2,280.4,88
2006/8/18,09:22:00,280.4,280.5,280.3,280.3,98
2006/8/18,09:23:00,280.3,280.3,280.3,280.3,34
2006/8/18,09:24:00,280.4,280.4,280.3,280.3,26
2006/8/18,09:25:00,280.4,280.4,280.3,280.3,12
2006/8/18,09:26:00,280.4,280.5,280.3,280.3,84
2006/8/18,09:27:00,280.3,280.4,280.3,280.4,36
2006/8/18,09:28:00,280.3,280.7,280.3,280.6,79
2006/8/18,09:29:00,280.5,280.5,280.5,280.5,4
2006/8/18,09:30:00,280.5,280.6,280.5,280.6,85
2006/8/18,09:31:00,280.7,280.8,280.7,280.8,35
2006/8/18,09:32:00,280.9,280.9,280.8,280.8,101
2006/8/18,09:33:00,280.8,280.8,280.7,280.7,67
2006/8/18,09:34:00,280.7,280.9,280.7,280.8,97
2006/8/18,09:35:00,280.7,280.7,280.6,280.7,45
2006/8/18,09:36:00,280.7,280.7,280.6,280.6,45
2006/8/18,09:37:00,280.5,280.5,280.4,280.4,71
2006/8/18,09:38:00,280.4,280.4,280.3,280.4,46
2006/8/18,09:39:00,280.4,280.6,280.4,280.5,103
2006/8/18,09:40:00,280.4,280.5,280.4,280.5,42
2006/8/18,09:41:00,280.4,280.5,280.4,280.4,29
2006/8/18,09:42:00,280.4,280.4,280.1,280.1,66
2006/8/18,09:43:00,280.1,280.2,280.1,280.2,30
2006/8/18,09:44:00,280.2,280.2,280.0,280.1,38
2006/8/18,09:45:00,280.1,280.2,279.9,279.9,67
2006/8/18,09:46:00,279.9,280.1,279.9,280.1,119
2006/8/18,09:47:00,280.1,280.2,280.1,280.1,13
2006/8/18,09:48:00,280.2,280.3,280.1,280.2,67
2006/8/18,09:49:00,280.2,280.3,280.2,280.2,33
2006/8/18,09:50:00,280.1,280.3,280.1,280.1,15
2006/8/18,09:51:00,280.2,280.2,280.2,280.2,27
2006/8/18,09:52:00,280.2,280.3,280.2,280.2,26
2006/8/18,09:53:00,280.3,280.3,280.3,280.3,25
2006/8/18,09:54:00,280.4,280.4,280.3,280.3,40
2006/8/18,09:55:00,280.3,280.3,280.1,280.2,74
2006/8/18,09:56:00,280.1,280.3,280.1,280.3,50
2006/8/18,09:57:00,280.3,280.4,280.3,280.3,79
2006/8/18,09:58:00,280.4,280.5,280.4,280.5,67
2006/8/18,09:59:00,280.4,280.5,280.4,280.4,27
2006/8/18,10:00:00,280.4,280.5,280.3,280.3,148
2006/8/18,10:01:00,280.4,280.6,280.4,280.6,140
2006/8/18,10:02:00,280.7,280.7,280.5,280.5,60
2006/8/18,10:03:00,280.5,280.6,280.5,280.6,54
2006/8/18,10:04:00,280.6,280.7,280.6,280.7,11
2006/8/18,10:05:00,280.6,280.6,280.5,280.5,69
2006/8/18,10:06:00,280.5,280.6,280.4,280.4,41
2006/8/18,10:07:00,280.4,280.4,280.4,280.4,58
2006/8/18,10:08:00,280.3,280.4,280.3,280.3,31
2006/8/18,10:09:00,280.3,280.4,280.3,280.4,11
2006/8/18,10:10:00,280.4,280.5,280.4,280.4,21
2006/8/18,10:11:00,280.3,280.3,280.3,280.3,41
2006/8/18,10:12:00,280.3,280.4,280.2,280.3,21
2006/8/18,10:13:00,280.3,280.3,280.3,280.3,20
2006/8/18,10:14:00,280.3,280.4,280.3,280.4,5
2006/8/18,10:15:00,280.2,280.4,280.2,280.4,10
2006/8/18,10:16:00,280.4,280.4,280.4,280.4,10
2006/8/18,10:17:00,280.3,280.4,280.3,280.4,50
2006/8/18,10:18:00,280.4,280.4,280.4,280.4,10
2006/8/18,10:19:00,280.4,280.4,280.4,280.4,22
2006/8/18,10:20:00,280.4,280.5,280.4,280.4,8
2006/8/18,10:21:00,280.4,280.5,280.4,280.5,10
2006/8/18,10:22:00,280.5,280.5,280.4,280.4,16
2006/8/18,10:23:00,280.4,280.4,280.3,280.4,43
2006/8/18,10:24:00,280.4,280.4,280.3,280.3,10
2006/8/18,10:25:00,280.3,280.3,280.2,280.2,31
2006/8/18,10:26:00,280.3,280.3,280.2,280.3,37
2006/8/18,10:27:00,280.3,280.3,280.2,280.3,15
2006/8/18,10:28:00,280.3,280.4,280.3,280.4,64
2006/8/18,10:29:00,280.4,280.5,280.4,280.5,77
2006/8/18,10:30:00,280.5,280.6,280.5,280.6,108
2006/8/18,10:31:00,280.6,280.6,280.4,280.4,57
2006/8/18,10:32:00,280.5,280.6,280.5,280.5,16
2006/8/18,10:33:00,280.5,280.5,280.4,280.5,11
2006/8/18,10:34:00,280.5,280.6,280.4,280.5,19
2006/8/18,10:35:00,280.5,280.5,280.5,280.5,22
2006/8/18,10:36:00,280.6,280.6,280.4,280.5,13
2006/8/18,10:37:00,280.6,280.6,280.5,280.5,12
2006/8/18,10:38:00,280.6,280.6,280.5,280.5,63
2006/8/18,10:39:00,280.5,280.5,280.2,280.2,80
2006/8/18,10:40:00,280.3,280.3,280.2,280.3,25
2006/8/18,10:41:00,280.3,280.4,280.3,280.3,22
2006/8/18,10:42:00,280.3,280.4,280.2,280.2,38
2006/8/18,10:43:00,280.2,280.3,280.2,280.2,10
2006/8/18,10:44:00,280.3,280.3,280.2,280.2,34
2006/8/18,10:45:00,280.3,280.3,280.2,280.2,24
2006/8/18,10:46:00,280.2,280.2,280.0,280.0,135
2006/8/18,10:47:00,280.0,280.0,279.9,279.9,207
2006/8/18,10:48:00,280.0,280.0,280.0,280.0,18
2006/8/18,10:49:00,280.1,280.2,280.1,280.1,37
2006/8/18,10:50:00,280.1,280.1,279.9,280.0,62
2006/8/18,10:51:00,280.1,280.2,280.1,280.2,13
2006/8/18,10:52:00,280.1,280.1,280.0,280.0,50
2006/8/18,10:53:00,280.1,280.1,280.1,280.1,16
2006/8/18,10:54:00,280.0,280.1,280.0,280.1,2
2006/8/18,10:55:00,280.1,280.1,280.1,280.1,19
2006/8/18,10:56:00,280.1,280.1,280.1,280.1,32
2006/8/18,10:58:00,280.2,280.4,280.2,280.3,54
2006/8/18,10:59:00,280.3,280.3,280.3,280.3,30
2006/8/18,11:00:00,280.3,280.4,280.3,280.4,10
2006/8/18,11:01:00,280.3,280.3,280.2,280.2,27
2006/8/18,11:02:00,280.2,280.2,280.2,280.2,17
2006/8/18,11:03:00,280.2,280.2,280.2,280.2,2
2006/8/18,11:04:00,280.2,280.2,280.2,280.2,15
2006/8/18,11:05:00,280.2,280.2,280.2,280.2,5
2006/8/18,11:06:00,280.2,280.2,280.1,280.1,24
2006/8/18,11:07:00,280.2,280.2,280.1,280.1,10
2006/8/18,11:09:00,280.2,280.2,280.2,280.2,10
2006/8/18,11:10:00,280.3,280.3,280.2,280.2,30
2006/8/18,11:11:00,280.2,280.2,280.2,280.2,13
2006/8/18,11:12:00,280.2,280.2,280.2,280.2,30
2006/8/18,11:13:00,280.2,280.2,280.2,280.2,25
2006/8/18,11:14:00,280.2,280.3,280.2,280.3,25
2006/8/18,11:15:00,280.3,280.4,280.3,280.4,47
2006/8/18,11:16:00,280.4,280.5,280.4,280.5,76
2006/8/18,11:17:00,280.5,280.6,280.5,280.5,36
2006/8/18,11:18:00,280.5,280.5,280.5,280.5,11
2006/8/18,11:19:00,280.6,280.7,280.6,280.6,75
2006/8/18,11:20:00,280.6,280.6,280.6,280.6,20
2006/8/18,11:21:00,280.6,280.6,280.6,280.6,10
2006/8/18,11:22:00,280.6,280.6,280.6,280.6,22
2006/8/18,11:23:00,280.5,280.5,280.5,280.5,3
2006/8/18,11:24:00,280.5,280.6,280.5,280.5,20
2006/8/18,11:25:00,280.6,280.6,280.5,280.6,10
2006/8/18,11:26:00,280.5,280.6,280.5,280.6,2
2006/8/18,11:27:00,280.5,280.6,280.5,280.5,10
2006/8/18,11:28:00,280.5,280.5,280.5,280.5,51
2006/8/18,11:29:00,280.5,280.6,280.5,280.6,4
2006/8/18,11:30:00,280.5,280.6,280.5,280.6,4
2006/8/18,11:31:00,280.6,280.7,280.6,280.7,88
2006/8/18,11:32:00,280.6,280.6,280.6,280.6,27
2006/8/18,11:33:00,280.6,280.7,280.6,280.7,14
2006/8/18,11:34:00,280.7,280.7,280.6,280.7,38
2006/8/18,11:35:00,280.7,280.8,280.7,280.7,52
2006/8/18,11:36:00,280.6,280.6,280.6,280.6,17
2006/8/18,11:37:00,280.6,280.6,280.5,280.5,24
2006/8/18,11:38:00,280.5,280.6,280.5,280.6,67
2006/8/18,11:39:00,280.6,280.6,280.6,280.6,14
2006/8/18,11:40:00,280.5,280.6,280.4,280.5,132
2006/8/18,11:41:00,280.5,280.5,280.5,280.5,3
2006/8/18,11:42:00,280.5,280.5,280.4,280.4,60
2006/8/18,11:43:00,280.4,280.4,280.3,280.4,25
2006/8/18,11:44:00,280.4,280.4,280.3,280.3,7
2006/8/18,11:45:00,280.4,280.4,280.4,280.4,8
2006/8/18,11:46:00,280.4,280.4,280.4,280.4,2
2006/8/18,11:47:00,280.5,280.5,280.5,280.5,1
2006/8/18,11:48:00,280.5,280.6,280.5,280.6,98
2006/8/18,11:49:00,280.6,280.6,280.6,280.6,15
2006/8/18,11:50:00,280.6,280.6,280.6,280.6,20
2006/8/18,11:51:00,280.6,280.9,280.6,280.9,172
2006/8/18,11:52:00,280.9,281.0,280.8,280.9,69
2006/8/18,11:53:00,280.8,280.9,280.8,280.8,30
2006/8/18,11:54:00,280.8,280.9,280.8,280.9,33
2006/8/18,11:55:00,280.8,280.8,280.7,280.7,52
2006/8/18,11:56:00,280.7,280.7,280.7,280.7,5
2006/8/18,11:57:00,280.7,280.8,280.7,280.8,44
2006/8/18,11:58:00,280.7,280.8,280.7,280.8,8
2006/8/18,11:59:00,280.8,280.8,280.8,280.8,10
2006/8/18,12:00:00,280.8,280.8,280.8,280.8,26
2006/8/18,12:01:00,280.8,280.8,280.8,280.8,24
2006/8/18,12:02:00,280.8,280.8,280.8,280.8,27
2006/8/18,12:03:00,280.8,280.8,280.8,280.8,3
2006/8/18,12:04:00,280.8,280.8,280.8,280.8,6
2006/8/18,12:05:00,280.8,280.8,280.8,280.8,7
2006/8/18,12:06:00,280.8,280.8,280.7,280.7,22
2006/8/18,12:07:00,280.7,280.8,280.7,280.8,2
2006/8/18,12:08:00,280.7,280.7,280.7,280.7,13
2006/8/18,12:09:00,280.7,280.7,280.6,280.6,27
2006/8/18,12:10:00,280.6,280.6,280.6,280.6,15
2006/8/18,12:11:00,280.6,280.6,280.6,280.6,4
2006/8/18,12:12:00,280.6,280.6,280.6,280.6,12
2006/8/18,12:13:00,280.6,280.6,280.6,280.6,21
2006/8/18,12:15:00,280.6,280.7,280.6,280.6,14
2006/8/18,12:16:00,280.5,280.5,280.5,280.5,18
2006/8/18,12:17:00,280.5,280.5,280.4,280.4,26
2006/8/18,12:18:00,280.4,280.4,280.4,280.4,16
2006/8/18,12:19:00,280.4,280.5,280.4,280.5,46
2006/8/18,12:20:00,280.5,280.6,280.5,280.5,40
2006/8/18,12:21:00,280.5,280.5,280.5,280.5,8
2006/8/18,12:22:00,280.5,280.5,280.5,280.5,3
2006/8/18,12:23:00,280.5,280.5,280.5,280.5,35
2006/8/18,12:24:00,280.5,280.6,280.5,280.6,4
2006/8/18,12:25:00,280.5,280.5,280.5,280.5,15
2006/8/18,12:26:00,280.5,280.6,280.5,280.6,21
2006/8/18,12:27:00,280.6,280.6,280.6,280.6,22
2006/8/18,12:29:00,280.6,280.6,280.6,280.6,9
2006/8/18,12:30:00,280.6,280.6,280.5,280.6,92
2006/8/18,12:31:00,280.6,280.6,280.6,280.6,55
2006/8/18,12:32:00,280.6,280.6,280.6,280.6,12
2006/8/18,12:34:00,280.5,280.5,280.4,280.5,110
2006/8/18,12:35:00,280.5,280.5,280.5,280.5,12
2006/8/18,12:36:00,280.4,280.5,280.4,280.5,2
2006/8/18,12:37:00,280.5,280.5,280.5,280.5,14
2006/8/18,12:38:00,280.6,280.6,280.6,280.6,36
2006/8/18,12:39:00,280.6,280.6,280.6,280.6,5
2006/8/18,12:40:00,280.6,280.6,280.6,280.6,2
2006/8/18,12:41:00,280.6,280.6,280.6,280.6,11
2006/8/18,12:42:00,280.5,280.5,280.5,280.5,7
2006/8/18,12:43:00,280.5,280.5,280.5,280.5,52
2006/8/18,12:45:00,280.5,280.6,280.5,280.6,37
2006/8/18,12:46:00,280.5,280.6,280.5,280.5,8
2006/8/18,12:47:00,280.5,280.5,280.5,280.5,11
2006/8/18,12:48:00,280.4,280.4,280.3,280.3,25
2006/8/18,12:49:00,280.4,280.4,280.3,280.3,24
2006/8/18,12:50:00,280.4,280.4,280.4,280.4,16
2006/8/18,12:51:00,280.4,280.4,280.3,280.3,72
2006/8/18,12:52:00,280.3,280.4,280.3,280.4,18
2006/8/18,12:53:00,280.4,280.4,280.3,280.4,20
2006/8/18,12:54:00,280.4,280.4,280.2,280.2,52
2006/8/18,12:55:00,280.3,280.4,280.3,280.4,116
2006/8/18,12:56:00,280.5,280.5,280.3,280.4,78
2006/8/18,12:57:00,280.4,280.5,280.4,280.5,83
2006/8/18,12:58:00,280.5,280.6,280.5,280.6,57
2006/8/18,12:59:00,280.6,280.6,280.6,280.6,16
2006/8/18,13:00:00,280.6,280.7,280.5,280.6,91
2006/8/18,13:01:00,280.7,280.7,280.7,280.7,6
2006/8/18,13:02:00,280.7,280.8,280.6,280.6,35
2006/8/18,13:03:00,280.5,280.6,280.5,280.6,48
2006/8/18,13:04:00,280.5,280.5,280.5,280.5,31
2006/8/18,13:05:00,280.5,280.5,280.5,280.5,23
2006/8/18,13:06:00,280.6,280.6,280.5,280.5,48
2006/8/18,13:07:00,280.5,280.5,280.4,280.4,23
2006/8/18,13:08:00,280.4,280.5,280.4,280.5,2
2006/8/18,13:09:00,280.4,280.4,280.4,280.4,15
2006/8/18,13:10:00,280.4,280.4,280.3,280.4,55
2006/8/18,13:11:00,280.4,280.4,280.2,280.2,149
2006/8/18,13:12:00,280.2,280.3,280.1,280.3,54
2006/8/18,13:13:00,280.3,280.3,280.1,280.2,106
2006/8/18,13:14:00,280.1,280.1,280.0,280.1,84
2006/8/18,13:15:00,280.1,280.1,280.0,280.0,43
2006/8/18,13:16:00,280.1,280.1,280.1,280.1,16
2006/8/18,13:17:00,280.1,280.1,280.0,280.0,25
2006/8/18,13:18:00,280.1,280.2,280.1,280.2,65
2006/8/18,13:19:00,280.1,280.2,280.1,280.2,46
2006/8/18,13:20:00,280.2,280.2,280.1,280.1,32
2006/8/18,13:21:00,280.1,280.1,280.0,280.1,17
2006/8/18,13:22:00,280.1,280.1,280.1,280.1,11
2006/8/18,13:23:00,280.1,280.1,280.0,280.1,24
2006/8/18,13:24:00,280.1,280.2,280.1,280.1,51
2006/8/18,13:25:00,280.1,280.1,280.0,280.1,52
2006/8/18,13:26:00,280.1,280.1,280.0,280.0,13
2006/8/18,13:27:00,280.0,280.0,279.9,280.0,72
2006/8/18,13:28:00,280.0,280.0,280.0,280.0,5
2006/8/18,13:29:00,279.9,280.0,279.9,280.0,41
2006/8/18,13:30:00,279.9,279.9,279.8,279.9,128
2006/8/18,13:31:00,279.8,280.0,279.8,280.0,95
2006/8/18,13:32:00,280.0,280.0,279.9,279.9,46
2006/8/18,13:33:00,279.8,279.9,279.7,279.9,95
2006/8/18,13:34:00,279.8,279.9,279.8,279.9,53
2006/8/18,13:35:00,279.9,279.9,279.9,279.9,2
2006/8/18,13:36:00,279.9,279.9,279.9,279.9,2
2006/8/18,13:37:00,280.0,280.0,279.9,279.9,5
2006/8/18,13:39:00,279.9,279.9,279.9,279.9,19
2006/8/18,13:40:00,279.9,280.0,279.9,280.0,15
2006/8/18,13:41:00,280.0,280.0,279.9,279.9,10
2006/8/18,13:42:00,279.9,279.9,279.9,279.9,9
2006/8/18,13:43:00,279.9,279.9,279.9,279.9,9
2006/8/18,13:44:00,279.9,280.0,279.9,280.0,13
2006/8/18,13:45:00,280.0,280.0,279.9,279.9,19
2006/8/18,13:46:00,280.0,280.0,279.9,279.9,12
2006/8/18,13:47:00,279.9,279.9,279.8,279.8,23
2006/8/18,13:48:00,279.8,279.8,279.8,279.8,14
2006/8/18,13:49:00,279.8,279.8,279.8,279.8,18
2006/8/18,13:50:00,279.7,279.7,279.2,279.3,237
2006/8/21,08:46:00,278.3,278.8,278.2,278.7,563
2006/8/21,08:47:00,278.7,278.9,278.6,278.9,148
2006/8/21,08:48:00,278.9,279.0,278.8,279.0,50
2006/8/21,08:49:00,278.9,278.9,278.9,278.9,46
2006/8/21,08:50:00,279.0,279.0,279.0,279.0,77
2006/8/21,08:51:00,279.0,279.1,278.9,279.0,58
2006/8/21,08:52:00,279.0,279.0,278.9,278.9,33
2006/8/21,08:53:00,278.9,279.0,278.9,279.0,10
2006/8/21,08:54:00,278.9,279.0,278.9,279.0,13
2006/8/21,08:55:00,279.0,279.1,278.9,279.1,56
2006/8/21,08:56:00,279.1,279.9,279.1,279.6,755
2006/8/21,08:57:00,279.7,279.7,279.5,279.6,116
2006/8/21,08:58:00,279.6,279.6,279.5,279.5,72
2006/8/21,08:59:00,279.5,279.6,279.5,279.6,80
2006/8/21,09:00:00,279.6,279.8,279.5,279.8,79
2006/8/21,09:01:00,279.8,279.9,279.5,279.6,188
2006/8/21,09:02:00,279.6,279.6,279.4,279.5,90
2006/8/21,09:03:00,279.4,279.4,279.3,279.3,135
2006/8/21,09:04:00,279.3,279.4,279.2,279.3,73
2006/8/21,09:05:00,279.4,279.6,279.4,279.6,270
2006/8/21,09:06:00,279.5,279.5,279.4,279.4,57
2006/8/21,09:07:00,279.4,279.5,279.4,279.5,34
2006/8/21,09:08:00,279.4,279.5,279.3,279.3,56
2006/8/21,09:09:00,279.4,279.5,279.4,279.5,100
2006/8/21,09:10:00,279.5,279.5,279.4,279.5,36
2006/8/21,09:11:00,279.5,279.5,279.4,279.5,141
2006/8/21,09:12:00,279.5,279.5,279.4,279.4,49
2006/8/21,09:13:00,279.3,279.4,279.1,279.2,113
2006/8/21,09:14:00,279.2,279.2,279.1,279.1,61
2006/8/21,09:15:00,279.2,279.2,279.2,279.2,38
2006/8/21,09:16:00,279.3,279.3,279.0,279.0,103
2006/8/21,09:17:00,279.0,279.2,279.0,279.2,238
2006/8/21,09:18:00,279.3,279.4,279.3,279.4,54
2006/8/21,09:19:00,279.4,279.4,279.3,279.4,28
2006/8/21,09:20:00,279.4,279.4,279.4,279.4,4
2006/8/21,09:21:00,279.3,279.3,279.1,279.2,72
2006/8/21,09:22:00,279.1,279.1,278.8,278.9,168
2006/8/21,09:23:00,278.9,279.0,278.5,278.5,404
2006/8/21,09:24:00,278.5,278.7,278.3,278.7,86
2006/8/21,09:25:00,278.6,278.7,278.6,278.7,44
2006/8/21,09:26:00,278.7,278.7,278.3,278.4,210
2006/8/21,09:27:00,278.4,278.4,277.5,277.8,535
2006/8/21,09:28:00,277.8,277.9,277.4,277.4,535
2006/8/21,09:29:00,277.4,277.7,277.4,277.6,184
2006/8/21,09:30:00,277.6,277.7,277.4,277.5,129
2006/8/21,09:31:00,277.5,277.8,277.5,277.7,131
2006/8/21,09:32:00,277.8,277.9,277.8,277.8,72
2006/8/21,09:33:00,277.8,277.8,277.7,277.7,113
2006/8/21,09:34:00,277.7,277.7,277.2,277.4,233
2006/8/21,09:35:00,277.4,277.6,277.4,277.6,71
2006/8/21,09:36:00,277.6,277.6,277.5,277.6,15
2006/8/21,09:37:00,277.6,277.6,276.8,276.9,300
2006/8/21,09:38:00,276.8,276.9,275.9,276.8,526
2006/8/21,09:39:00,276.8,276.8,276.5,276.7,205
2006/8/21,09:40:00,276.6,276.6,276.4,276.5,160
2006/8/21,09:41:00,276.5,276.5,276.3,276.5,82
2006/8/21,09:42:00,276.4,276.5,276.3,276.5,102
2006/8/21,09:43:00,276.5,276.6,276.4,276.6,93
2006/8/21,09:44:00,276.7,276.8,276.6,276.8,146
2006/8/21,09:45:00,276.8,276.9,276.8,276.8,45
2006/8/21,09:46:00,276.8,276.9,276.8,276.8,181
2006/8/21,09:47:00,276.8,276.8,276.7,276.8,146
2006/8/21,09:48:00,276.8,276.8,276.6,276.6,160
2006/8/21,09:49:00,276.7,276.8,276.6,276.8,73
2006/8/21,09:50:00,276.8,277.0,276.8,276.9,101
2006/8/21,09:51:00,276.9,277.0,276.9,276.9,44
2006/8/21,09:52:00,276.9,277.0,276.8,277.0,110
2006/8/21,09:53:00,277.0,277.0,276.9,276.9,36
2006/8/21,09:54:00,277.0,277.0,276.9,276.9,33
2006/8/21,09:55:00,276.9,276.9,276.7,276.8,36
2006/8/21,09:56:00,276.9,277.0,276.9,276.9,50
2006/8/21,09:57:00,276.9,277.0,276.9,277.0,62
2006/8/21,09:58:00,277.0,277.0,277.0,277.0,44
2006/8/21,09:59:00,276.9,276.9,276.9,276.9,27
2006/8/21,10:00:00,276.8,276.8,276.7,276.7,62
2006/8/21,10:01:00,276.7,276.8,276.6,276.7,51
2006/8/21,10:02:00,276.7,276.8,276.6,276.6,139
2006/8/21,10:03:00,276.6,276.7,276.5,276.6,100
2006/8/21,10:04:00,276.6,276.6,276.5,276.5,126
2006/8/21,10:05:00,276.6,276.6,276.5,276.6,151
2006/8/21,10:06:00,276.6,276.6,276.3,276.4,313
2006/8/21,10:07:00,276.4,276.4,275.8,275.9,268
2006/8/21,10:08:00,276.0,276.1,275.8,276.0,299
2006/8/21,10:09:00,276.0,276.1,275.9,276.1,42
2006/8/21,10:10:00,276.0,276.0,275.7,275.9,192
2006/8/21,10:11:00,276.0,276.1,275.8,276.0,133
2006/8/21,10:12:00,276.0,276.0,275.8,275.9,109
2006/8/21,10:13:00,275.8,275.9,275.7,275.7,176
2006/8/21,10:14:00,275.8,275.8,274.9,275.2,496
2006/8/21,10:15:00,275.2,275.3,275.1,275.2,167
2006/8/21,10:16:00,275.2,275.3,275.2,275.3,101
2006/8/21,10:17:00,275.3,275.4,275.3,275.4,101
2006/8/21,10:18:00,275.4,275.4,275.2,275.4,111
2006/8/21,10:19:00,275.4,275.4,275.3,275.3,130
2006/8/21,10:20:00,275.3,275.4,275.3,275.4,242
2006/8/21,10:21:00,275.4,275.5,275.3,275.5,256
2006/8/21,10:22:00,275.5,275.8,275.4,275.8,156
2006/8/21,10:23:00,275.8,275.9,275.8,275.8,79
2006/8/21,10:24:00,275.9,276.0,275.9,276.0,54
2006/8/21,10:25:00,276.0,276.1,275.9,276.0,146
2006/8/21,10:26:00,276.0,276.0,276.0,276.0,46
2006/8/21,10:27:00,275.9,275.9,275.8,275.9,58
2006/8/21,10:28:00,275.9,276.0,275.9,275.9,50
2006/8/21,10:29:00,275.9,276.0,275.9,275.9,38
2006/8/21,10:30:00,275.8,275.9,275.7,275.7,65
2006/8/21,10:31:00,275.8,275.9,275.8,275.9,52
2006/8/21,10:32:00,275.8,275.9,275.7,275.8,55
2006/8/21,10:33:00,275.8,275.8,275.8,275.8,11
2006/8/21,10:34:00,275.8,275.9,275.8,275.9,44
2006/8/21,10:35:00,276.0,276.0,275.9,275.9,16
2006/8/21,10:36:00,275.9,275.9,275.8,275.9,34
2006/8/21,10:37:00,275.8,275.9,275.8,275.9,27
2006/8/21,10:38:00,275.9,275.9,275.8,275.9,53
2006/8/21,10:39:00,275.9,275.9,275.8,275.8,88
2006/8/21,10:40:00,275.8,275.9,275.8,275.8,41
2006/8/21,10:41:00,275.8,275.9,275.8,275.9,23
2006/8/21,10:42:00,275.9,276.0,275.9,275.9,22
2006/8/21,10:43:00,276.0,276.0,275.9,275.9,4
2006/8/21,10:44:00,276.0,276.0,276.0,276.0,48
2006/8/21,10:45:00,276.1,276.2,276.1,276.2,105
2006/8/21,10:46:00,276.2,276.3,276.1,276.2,98
2006/8/21,10:47:00,276.1,276.2,276.1,276.1,12
2006/8/21,10:48:00,276.1,276.1,276.0,276.0,18
2006/8/21,10:49:00,276.1,276.1,276.1,276.1,13
2006/8/21,10:50:00,276.0,276.0,275.9,275.9,19
2006/8/21,10:51:00,275.8,275.8,275.7,275.7,18
2006/8/21,10:52:00,275.7,275.7,274.5,274.6,342
2006/8/21,10:53:00,274.9,275.2,274.8,275.2,163
2006/8/21,10:54:00,275.2,275.4,275.2,275.3,52
2006/8/21,10:55:00,275.3,275.3,275.1,275.2,56
2006/8/21,10:56:00,275.2,275.2,275.1,275.1,55
2006/8/21,10:57:00,275.0,275.1,274.3,274.3,199
2006/8/21,10:58:00,274.4,274.6,274.2,274.5,255
2006/8/21,10:59:00,274.5,274.5,274.3,274.3,121
2006/8/21,11:00:00,274.3,274.5,274.0,274.5,149
2006/8/21,11:01:00,274.5,274.5,274.2,274.3,118
2006/8/21,11:02:00,274.4,274.4,274.1,274.1,71
2006/8/21,11:03:00,274.1,274.2,274.1,274.1,61
2006/8/21,11:04:00,274.2,274.4,274.2,274.3,95
2006/8/21,11:05:00,274.4,274.4,274.2,274.3,19
2006/8/21,11:06:00,274.3,274.6,274.3,274.5,177
2006/8/21,11:07:00,274.5,274.5,274.4,274.5,50
2006/8/21,11:08:00,274.5,274.5,274.3,274.4,48
2006/8/21,11:09:00,274.5,274.5,274.4,274.4,15
2006/8/21,11:10:00,274.3,274.4,274.3,274.4,52
2006/8/21,11:11:00,274.4,274.5,274.3,274.3,31
2006/8/21,11:12:00,274.3,274.3,274.1,274.1,144
2006/8/21,11:13:00,274.3,274.4,274.3,274.4,66
2006/8/21,11:14:00,274.3,274.4,274.3,274.3,9
2006/8/21,11:15:00,274.3,274.3,274.2,274.3,20
2006/8/21,11:16:00,274.3,274.4,274.3,274.3,79
2006/8/21,11:17:00,274.3,274.4,274.2,274.3,35
2006/8/21,11:18:00,274.3,274.4,274.3,274.4,4
2006/8/21,11:19:00,274.3,274.4,274.3,274.4,66
2006/8/21,11:20:00,274.3,274.3,274.1,274.2,50
2006/8/21,11:21:00,274.3,274.3,274.3,274.3,15
2006/8/21,11:22:00,274.3,274.4,274.2,274.2,17
2006/8/21,11:23:00,274.3,274.4,274.3,274.4,8
2006/8/21,11:24:00,274.4,274.5,274.3,274.5,26
2006/8/21,11:25:00,274.5,274.6,274.5,274.6,41
2006/8/21,11:26:00,274.5,274.6,274.5,274.5,27
2006/8/21,11:27:00,274.5,274.6,274.4,274.5,77
2006/8/21,11:28:00,274.5,274.5,274.4,274.4,36
2006/8/21,11:29:00,274.4,274.5,274.3,274.4,43
2006/8/21,11:30:00,274.4,274.4,274.4,274.4,21
2006/8/21,11:31:00,274.4,274.5,274.4,274.4,59
2006/8/21,11:32:00,274.4,274.4,274.2,274.3,30
2006/8/21,11:33:00,274.4,274.4,274.3,274.4,29
2006/8/21,11:34:00,274.4,274.4,274.2,274.2,42
2006/8/21,11:35:00,274.2,274.2,273.7,273.8,124
2006/8/21,11:36:00,273.7,273.8,273.3,273.3,167
2006/8/21,11:37:00,273.4,273.5,273.0,273.0,143
2006/8/21,11:38:00,273.0,273.2,273.0,273.1,93
2006/8/21,11:39:00,273.2,273.3,273.1,273.3,103
2006/8/21,11:40:00,273.4,273.4,273.3,273.3,159
2006/8/21,11:41:00,273.4,273.4,273.2,273.2,38
2006/8/21,11:42:00,273.2,273.4,273.2,273.3,25
2006/8/21,11:43:00,273.2,273.3,273.2,273.2,27
2006/8/21,11:44:00,273.2,273.2,272.4,272.6,305
2006/8/21,11:45:00,272.5,272.6,272.3,272.4,280
2006/8/21,11:46:00,272.4,272.7,272.3,272.6,238
2006/8/21,11:47:00,272.6,272.8,272.6,272.6,204
2006/8/21,11:48:00,272.6,272.6,272.4,272.5,159
2006/8/21,11:49:00,272.6,272.7,272.5,272.5,99
2006/8/21,11:50:00,272.5,272.6,272.4,272.5,51
2006/8/21,11:51:00,272.5,272.5,272.1,272.2,238
2006/8/21,11:52:00,272.2,272.2,272.0,272.0,246
2006/8/21,11:53:00,272.0,272.0,271.5,271.6,312
2006/8/21,11:54:00,271.6,271.8,271.4,271.5,306
2006/8/21,11:55:00,271.5,271.5,271.0,271.1,209
2006/8/21,11:56:00,271.2,271.3,271.1,271.1,254
2006/8/21,11:57:00,271.1,271.2,271.0,271.1,213
2006/8/21,11:58:00,271.0,271.1,270.8,270.9,212
2006/8/21,11:59:00,270.9,270.9,270.4,270.4,390
2006/8/21,12:00:00,270.4,270.8,270.4,270.8,300
2006/8/21,12:01:00,270.8,271.0,270.8,270.9,220
2006/8/21,12:02:00,270.9,270.9,270.8,270.8,146
2006/8/21,12:03:00,270.8,271.0,270.8,271.0,116
2006/8/21,12:04:00,271.0,271.1,270.9,270.9,100
2006/8/21,12:05:00,271.0,271.3,271.0,271.3,207
2006/8/21,12:06:00,271.3,271.3,271.2,271.2,101
2006/8/21,12:07:00,271.2,271.3,271.2,271.3,146
2006/8/21,12:08:00,271.4,271.4,271.3,271.3,99
2006/8/21,12:09:00,271.4,271.4,271.0,271.0,150
2006/8/21,12:10:00,271.0,271.0,270.9,270.9,59
2006/8/21,12:11:00,270.9,271.0,270.8,270.9,70
2006/8/21,12:12:00,271.0,271.0,270.9,270.9,81
2006/8/21,12:13:00,271.0,271.0,270.9,271.0,73
2006/8/21,12:14:00,271.0,271.1,271.0,271.0,108
2006/8/21,12:15:00,271.0,271.1,270.9,270.9,51
2006/8/21,12:16:00,270.9,271.0,270.9,270.9,47
2006/8/21,12:17:00,270.8,270.9,270.7,270.9,88
2006/8/21,12:18:00,270.9,270.9,270.8,270.8,9
2006/8/21,12:19:00,270.8,270.8,270.5,270.5,77
2006/8/21,12:20:00,270.5,270.6,270.4,270.6,379
2006/8/21,12:21:00,270.6,270.7,270.5,270.5,110
2006/8/21,12:22:00,270.5,270.5,270.4,270.5,40
2006/8/21,12:23:00,270.5,270.6,270.4,270.4,34
2006/8/21,12:24:00,270.5,270.5,270.0,270.1,249
2006/8/21,12:25:00,270.1,270.4,270.1,270.4,103
2006/8/21,12:26:00,270.3,270.4,270.3,270.3,111
2006/8/21,12:27:00,270.3,270.4,270.3,270.4,110
2006/8/21,12:28:00,270.5,270.6,270.4,270.4,83
2006/8/21,12:29:00,270.4,270.7,270.4,270.7,197
2006/8/21,12:30:00,270.7,270.7,270.6,270.6,18
2006/8/21,12:31:00,270.6,270.8,270.6,270.8,106
2006/8/21,12:32:00,270.8,270.9,270.7,270.9,55
2006/8/21,12:33:00,270.9,270.9,270.8,270.8,52
2006/8/21,12:34:00,270.9,271.0,270.8,270.8,99
2006/8/21,12:35:00,270.8,270.9,270.8,270.9,60
2006/8/21,12:36:00,270.9,271.0,270.9,271.0,27
2006/8/21,12:37:00,271.0,271.0,270.8,270.8,97
2006/8/21,12:38:00,270.8,270.9,270.7,270.7,130
2006/8/21,12:39:00,270.8,270.9,270.7,270.7,122
2006/8/21,12:40:00,270.7,270.7,270.6,270.6,25
2006/8/21,12:41:00,270.6,270.6,270.5,270.6,63
2006/8/21,12:42:00,270.6,270.8,270.6,270.8,17
2006/8/21,12:43:00,270.8,270.8,270.7,270.7,5
2006/8/21,12:44:00,270.8,270.8,270.6,270.6,9
2006/8/21,12:45:00,270.6,270.6,270.5,270.6,7
2006/8/21,12:46:00,270.6,270.6,270.5,270.5,55
2006/8/21,12:47:00,270.4,270.4,270.2,270.4,139
2006/8/21,12:48:00,270.5,270.6,270.4,270.6,210
2006/8/21,12:49:00,270.7,270.7,270.6,270.7,89
2006/8/21,12:50:00,270.8,270.9,270.8,270.8,77
2006/8/21,12:51:00,270.8,270.9,270.8,270.9,60
2006/8/21,12:52:00,270.8,270.8,270.7,270.7,55
2006/8/21,12:53:00,270.7,270.8,270.7,270.8,71
2006/8/21,12:54:00,270.8,270.8,270.7,270.8,12
2006/8/21,12:55:00,270.7,270.7,270.6,270.7,40
2006/8/21,12:56:00,270.7,270.7,270.6,270.7,207
2006/8/21,12:57:00,270.7,270.7,270.6,270.7,35
2006/8/21,12:58:00,270.7,270.8,270.7,270.8,53
2006/8/21,12:59:00,270.9,270.9,270.8,270.8,65
2006/8/21,13:00:00,270.8,270.9,270.8,270.9,106
2006/8/21,13:01:00,270.9,270.9,270.7,270.7,137
2006/8/21,13:02:00,270.7,270.7,270.4,270.4,121
2006/8/21,13:03:00,270.4,270.4,270.1,270.3,209
2006/8/21,13:04:00,270.3,270.3,270.0,270.2,214
2006/8/21,13:05:00,270.2,270.5,270.2,270.5,162
2006/8/21,13:06:00,270.4,270.4,270.2,270.3,185
2006/8/21,13:07:00,270.3,270.4,270.1,270.1,122
2006/8/21,13:08:00,270.0,270.1,269.7,270.0,552
2006/8/21,13:09:00,270.0,270.2,270.0,270.1,91
2006/8/21,13:10:00,270.0,270.0,269.8,269.8,231
2006/8/21,13:11:00,269.7,269.8,269.7,269.7,111
2006/8/21,13:12:00,269.7,269.8,269.6,269.7,105
2006/8/21,13:13:00,269.6,269.9,269.4,269.9,202
2006/8/21,13:14:00,269.8,269.8,269.6,269.6,186
2006/8/21,13:15:00,269.5,269.6,269.3,269.4,332
2006/8/21,13:16:00,269.4,269.5,269.4,269.4,96
2006/8/21,13:17:00,269.4,269.6,269.3,269.5,396
2006/8/21,13:18:00,269.6,269.6,269.5,269.5,251
2006/8/21,13:19:00,269.5,269.7,269.2,269.2,113
2006/8/21,13:20:00,269.3,269.4,269.1,269.2,243
2006/8/21,13:21:00,269.2,269.4,269.2,269.2,158
2006/8/21,13:22:00,269.2,269.3,269.0,269.1,254
2006/8/21,13:23:00,269.1,269.4,269.1,269.3,46
2006/8/21,13:24:00,269.3,269.6,269.3,269.5,248
2006/8/21,13:25:00,269.6,269.7,269.5,269.7,230
2006/8/21,13:26:00,269.7,269.9,269.7,269.9,108
2006/8/21,13:27:00,269.9,269.9,269.7,269.7,114
2006/8/21,13:28:00,269.6,269.8,269.6,269.8,35
2006/8/21,13:29:00,269.7,270.1,269.7,269.9,274
2006/8/21,13:30:00,269.9,270.6,269.9,270.6,547
2006/8/21,13:31:00,270.6,270.9,270.5,270.5,377
2006/8/21,13:32:00,270.5,270.5,270.3,270.3,164
2006/8/21,13:33:00,270.3,270.4,270.3,270.3,203
2006/8/21,13:34:00,270.2,270.2,270.0,270.0,83
2006/8/21,13:35:00,270.1,270.2,270.1,270.1,53
2006/8/21,13:36:00,270.1,270.1,269.9,269.9,62
2006/8/21,13:37:00,269.9,270.0,269.8,269.8,134
2006/8/21,13:38:00,269.9,269.9,269.7,269.8,160
2006/8/21,13:39:00,269.8,270.0,269.6,269.7,186
2006/8/21,13:40:00,269.7,269.8,269.6,269.7,97
2006/8/21,13:41:00,269.7,269.7,269.6,269.7,21
2006/8/21,13:42:00,269.7,269.8,269.5,269.5,55
2006/8/21,13:43:00,269.5,269.7,269.4,269.7,93
2006/8/21,13:44:00,269.7,269.7,269.5,269.6,113
2006/8/21,13:45:00,269.6,269.7,269.4,269.6,89
2006/8/21,13:46:00,269.5,269.7,269.5,269.6,56
2006/8/21,13:47:00,269.7,269.7,269.6,269.7,69
2006/8/21,13:48:00,269.7,269.7,269.6,269.7,48
2006/8/21,13:49:00,269.6,269.7,269.5,269.6,111
2006/8/21,13:50:00,269.7,269.7,269.2,269.2,197
2006/8/22,08:46:00,270.9,271.6,270.8,271.3,538
2006/8/22,08:47:00,271.3,271.3,270.7,271.1,312
2006/8/22,08:48:00,271.1,271.1,270.8,270.9,124
2006/8/22,08:49:00,270.9,271.1,270.9,271.1,87
2006/8/22,08:50:00,271.1,271.2,270.9,271.0,76
2006/8/22,08:51:00,271.0,271.0,270.9,271.0,184
2006/8/22,08:52:00,271.0,271.0,270.8,270.9,71
2006/8/22,08:53:00,270.9,271.0,270.8,270.9,47
2006/8/22,08:54:00,270.9,271.0,270.7,270.7,64
2006/8/22,08:55:00,270.8,270.8,270.7,270.8,60
2006/8/22,08:56:00,270.8,270.8,270.8,270.8,14
2006/8/22,08:57:00,270.8,270.9,270.7,270.7,72
2006/8/22,08:58:00,270.7,270.8,270.6,270.6,59
2006/8/22,08:59:00,270.6,270.8,270.5,270.6,112
2006/8/22,09:00:00,270.6,270.7,270.6,270.6,51
2006/8/22,09:01:00,270.6,270.9,270.4,270.8,266
2006/8/22,09:02:00,270.8,271.1,270.7,271.0,213
2006/8/22,09:03:00,271.1,271.2,271.0,271.2,148
2006/8/22,09:04:00,271.1,271.3,271.1,271.3,246
2006/8/22,09:05:00,271.3,271.4,271.2,271.3,165
2006/8/22,09:06:00,271.2,271.2,271.0,271.0,245
2006/8/22,09:07:00,271.0,271.0,270.8,270.8,347
2006/8/22,09:08:00,270.9,270.9,270.7,270.8,147
2006/8/22,09:09:00,270.8,270.9,270.8,270.9,79
2006/8/22,09:10:00,271.0,271.1,271.0,271.0,91
2006/8/22,09:11:00,271.0,271.0,270.9,270.9,78
2006/8/22,09:12:00,270.9,271.0,270.9,270.9,21
2006/8/22,09:13:00,270.8,270.8,270.5,270.5,119
2006/8/22,09:14:00,270.5,270.7,270.2,270.3,175
2006/8/22,09:15:00,270.3,270.5,270.3,270.3,65
2006/8/22,09:16:00,270.2,270.4,270.1,270.3,235
2006/8/22,09:17:00,270.3,270.5,270.2,270.4,89
2006/8/22,09:18:00,270.4,270.4,270.3,270.3,50
2006/8/22,09:19:00,270.3,270.4,270.3,270.4,30
2006/8/22,09:20:00,270.4,270.4,270.1,270.2,131
2006/8/22,09:21:00,270.2,270.4,270.2,270.2,93
2006/8/22,09:22:00,270.2,270.4,270.2,270.4,85
2006/8/22,09:23:00,270.4,270.4,270.2,270.2,39
2006/8/22,09:24:00,270.3,270.5,270.2,270.5,42
2006/8/22,09:25:00,270.5,270.6,270.5,270.6,137
2006/8/22,09:26:00,270.6,270.7,270.6,270.6,122
2006/8/22,09:27:00,270.6,270.9,270.6,270.9,89
2006/8/22,09:28:00,270.9,271.1,270.9,271.0,154
2006/8/22,09:29:00,271.0,271.1,270.9,271.1,40
2006/8/22,09:30:00,271.1,271.1,271.1,271.1,24
2006/8/22,09:31:00,271.1,271.1,270.9,271.0,111
2006/8/22,09:32:00,271.0,271.0,270.8,270.9,64
2006/8/22,09:33:00,270.9,271.0,270.9,270.9,71
2006/8/22,09:34:00,271.0,271.1,271.0,271.0,40
2006/8/22,09:35:00,271.0,271.1,271.0,271.0,109
2006/8/22,09:36:00,271.1,271.1,271.0,271.1,111
2006/8/22,09:37:00,271.1,271.4,271.1,271.3,49
2006/8/22,09:38:00,271.2,271.2,271.1,271.1,7
2006/8/22,09:39:00,271.1,271.4,271.0,271.3,74
2006/8/22,09:40:00,271.3,271.6,271.2,271.5,184
2006/8/22,09:41:00,271.4,271.4,271.3,271.4,84
2006/8/22,09:42:00,271.4,271.7,271.4,271.6,139
2006/8/22,09:43:00,271.6,271.6,271.4,271.4,74
2006/8/22,09:44:00,271.4,271.4,271.2,271.3,67
2006/8/22,09:45:00,271.3,271.5,271.3,271.3,66
2006/8/22,09:46:00,271.2,271.3,271.1,271.2,118
2006/8/22,09:47:00,271.2,271.3,271.1,271.3,85
2006/8/22,09:48:00,271.2,271.2,271.1,271.1,67
2006/8/22,09:49:00,271.1,271.2,271.0,271.2,124
2006/8/22,09:50:00,271.2,271.4,271.2,271.4,99
2006/8/22,09:51:00,271.4,271.5,271.4,271.5,126
2006/8/22,09:52:00,271.5,271.6,271.5,271.6,183
2006/8/22,09:53:00,271.6,271.9,271.6,271.9,250
2006/8/22,09:54:00,271.9,272.0,271.8,271.9,309
2006/8/22,09:55:00,271.8,272.2,271.8,272.2,175
2006/8/22,09:56:00,272.2,272.3,272.1,272.2,229
2006/8/22,09:57:00,272.2,272.4,272.2,272.3,194
2006/8/22,09:58:00,272.3,272.4,272.3,272.3,68
2006/8/22,09:59:00,272.3,272.3,272.2,272.2,147
2006/8/22,10:00:00,272.2,272.4,272.2,272.4,176
2006/8/22,10:01:00,272.4,272.4,272.3,272.3,180
2006/8/22,10:02:00,272.2,272.3,272.1,272.3,206
2006/8/22,10:03:00,272.3,272.4,272.2,272.2,80
2006/8/22,10:04:00,272.2,272.2,272.0,272.1,111
2006/8/22,10:05:00,272.1,272.1,272.0,272.0,13
2006/8/22,10:06:00,272.0,272.1,271.9,272.1,91
2006/8/22,10:07:00,272.2,272.2,272.1,272.1,135
2006/8/22,10:08:00,272.1,272.2,272.1,272.2,49
2006/8/22,10:09:00,272.1,272.1,272.0,272.0,29
2006/8/22,10:10:00,272.1,272.1,272.0,272.1,83
2006/8/22,10:11:00,272.0,272.1,272.0,272.1,30
2006/8/22,10:12:00,272.1,272.1,272.1,272.1,2
2006/8/22,10:13:00,272.2,272.2,272.2,272.2,25
2006/8/22,10:14:00,272.2,272.5,272.2,272.4,80
2006/8/22,10:15:00,272.3,272.4,272.2,272.2,108
2006/8/22,10:16:00,272.1,272.1,272.0,272.1,13
2006/8/22,10:17:00,272.0,272.0,272.0,272.0,63
2006/8/22,10:18:00,272.0,272.0,271.8,271.9,121
2006/8/22,10:19:00,271.9,272.0,271.9,272.0,9
2006/8/22,10:20:00,272.0,272.0,271.9,271.9,59
2006/8/22,10:21:00,271.9,271.9,271.7,271.7,42
2006/8/22,10:22:00,271.7,271.7,271.6,271.7,39
2006/8/22,10:23:00,271.7,271.8,271.7,271.7,45
2006/8/22,10:24:00,271.7,271.7,271.6,271.6,28
2006/8/22,10:25:00,271.7,271.7,271.6,271.7,59
2006/8/22,10:26:00,271.7,271.7,271.7,271.7,9
2006/8/22,10:27:00,271.7,271.7,271.6,271.6,4
2006/8/22,10:28:00,271.6,271.7,271.6,271.7,2
2006/8/22,10:29:00,271.7,271.8,271.7,271.8,66
2006/8/22,10:30:00,271.8,271.8,271.8,271.8,11
2006/8/22,10:31:00,271.7,271.7,271.6,271.6,69
2006/8/22,10:32:00,271.6,271.6,271.6,271.6,14
2006/8/22,10:33:00,271.5,271.5,271.4,271.4,72
2006/8/22,10:34:00,271.4,271.6,271.4,271.5,50
2006/8/22,10:35:00,271.5,271.5,271.5,271.5,2
2006/8/22,10:36:00,271.5,271.6,271.5,271.6,20
2006/8/22,10:37:00,271.6,271.7,271.6,271.7,15
2006/8/22,10:38:00,271.7,271.7,271.7,271.7,21
2006/8/22,10:39:00,271.7,271.8,271.7,271.8,34
2006/8/22,10:40:00,271.8,271.8,271.7,271.8,35
2006/8/22,10:41:00,271.8,272.0,271.8,272.0,32
2006/8/22,10:42:00,272.0,272.0,271.9,272.0,58
2006/8/22,10:43:00,272.0,272.2,272.0,272.2,40
2006/8/22,10:44:00,272.1,272.2,271.9,271.9,58
2006/8/22,10:45:00,271.8,272.0,271.8,272.0,28
2006/8/22,10:46:00,271.9,272.0,271.8,271.8,44
2006/8/22,10:47:00,271.9,271.9,271.9,271.9,4
2006/8/22,10:48:00,271.9,272.0,271.9,271.9,67
2006/8/22,10:49:00,271.9,271.9,271.8,271.8,22
2006/8/22,10:50:00,271.8,271.8,271.7,271.8,30
2006/8/22,10:51:00,271.7,271.8,271.7,271.7,20
2006/8/22,10:52:00,271.8,271.8,271.8,271.8,13
2006/8/22,10:53:00,271.8,271.9,271.8,271.8,10
2006/8/22,10:54:00,271.8,271.9,271.8,271.8,55
2006/8/22,10:55:00,271.9,271.9,271.9,271.9,1
2006/8/22,10:56:00,271.8,271.8,271.8,271.8,10
2006/8/22,10:57:00,271.8,271.8,271.8,271.8,15
2006/8/22,10:58:00,271.7,271.7,271.7,271.7,21
2006/8/22,10:59:00,271.7,271.7,271.7,271.7,14
2006/8/22,11:00:00,271.7,271.7,271.6,271.7,16
2006/8/22,11:01:00,271.7,271.7,271.6,271.6,51
2006/8/22,11:02:00,271.6,271.6,271.6,271.6,1
2006/8/22,11:04:00,271.7,271.7,271.6,271.6,41
2006/8/22,11:05:00,271.6,271.6,271.5,271.5,26
2006/8/22,11:06:00,271.5,271.5,271.3,271.4,113
2006/8/22,11:07:00,271.6,271.7,271.6,271.6,23
2006/8/22,11:08:00,271.6,271.6,271.5,271.5,59
2006/8/22,11:09:00,271.6,271.6,271.6,271.6,14
2006/8/22,11:10:00,271.6,271.6,271.6,271.6,11
2006/8/22,11:11:00,271.7,271.8,271.7,271.8,67
2006/8/22,11:12:00,271.8,271.8,271.7,271.7,24
2006/8/22,11:13:00,271.7,271.7,271.7,271.7,6
2006/8/22,11:14:00,271.7,271.8,271.7,271.8,13
2006/8/22,11:15:00,271.7,271.7,271.7,271.7,32
2006/8/22,11:16:00,271.6,271.7,271.6,271.6,75
2006/8/22,11:18:00,271.6,271.7,271.6,271.7,23
2006/8/22,11:19:00,271.7,271.7,271.7,271.7,17
2006/8/22,11:20:00,271.7,271.7,271.6,271.7,37
2006/8/22,11:21:00,271.7,271.8,271.7,271.8,74
2006/8/22,11:22:00,271.8,271.9,271.8,271.9,22
2006/8/22,11:23:00,271.9,271.9,271.9,271.9,2
2006/8/22,11:24:00,271.9,272.0,271.9,272.0,64
2006/8/22,11:25:00,272.0,272.1,272.0,272.0,39
2006/8/22,11:26:00,272.1,272.1,272.0,272.0,38
2006/8/22,11:27:00,272.1,272.1,272.0,272.0,3
2006/8/22,11:28:00,272.1,272.2,272.0,272.2,80
2006/8/22,11:29:00,272.2,272.3,272.2,272.3,29
2006/8/22,11:30:00,272.2,272.2,272.1,272.2,37
2006/8/22,11:31:00,272.2,272.2,272.1,272.2,33
2006/8/22,11:32:00,272.1,272.1,271.9,271.9,67
2006/8/22,11:33:00,271.9,271.9,271.9,271.9,25
2006/8/22,11:34:00,271.9,272.0,271.9,272.0,11
2006/8/22,11:35:00,272.0,272.0,271.8,271.9,60
2006/8/22,11:36:00,271.8,271.8,271.7,271.7,31
2006/8/22,11:37:00,271.7,271.7,271.6,271.6,50
2006/8/22,11:38:00,271.6,271.7,271.6,271.6,41
2006/8/22,11:39:00,271.6,271.8,271.6,271.8,47
2006/8/22,11:40:00,271.8,271.8,271.7,271.7,33
2006/8/22,11:41:00,271.7,271.7,271.7,271.7,1
2006/8/22,11:42:00,271.7,271.7,271.7,271.7,24
2006/8/22,11:43:00,271.7,271.7,271.7,271.7,36
2006/8/22,11:44:00,271.7,271.7,271.7,271.7,44
2006/8/22,11:45:00,271.8,271.9,271.8,271.9,21
2006/8/22,11:46:00,271.9,272.0,271.8,271.8,57
2006/8/22,11:47:00,271.8,271.8,271.8,271.8,36
2006/8/22,11:48:00,271.9,272.2,271.9,272.1,121
2006/8/22,11:49:00,272.2,272.3,272.2,272.3,132
2006/8/22,11:50:00,272.3,272.3,272.0,272.1,130
2006/8/22,11:51:00,272.1,272.3,272.1,272.2,62
2006/8/22,11:52:00,272.3,272.3,272.1,272.2,72
2006/8/22,11:53:00,272.2,272.5,272.2,272.5,74
2006/8/22,11:54:00,272.4,272.8,272.4,272.6,120
2006/8/22,11:55:00,272.6,272.8,272.6,272.7,130
2006/8/22,11:56:00,272.6,272.7,272.5,272.7,140
2006/8/22,11:57:00,272.7,272.7,272.6,272.6,113
2006/8/22,11:58:00,272.5,273.0,272.5,272.9,180
2006/8/22,11:59:00,272.9,272.9,272.6,272.6,97
2006/8/22,12:00:00,272.7,272.7,272.6,272.6,30
2006/8/22,12:01:00,272.5,272.6,272.3,272.3,114
2006/8/22,12:02:00,272.3,272.4,272.3,272.4,60
2006/8/22,12:03:00,272.4,272.4,272.3,272.3,80
2006/8/22,12:04:00,272.2,272.2,272.1,272.2,129
2006/8/22,12:05:00,272.2,272.3,272.1,272.3,62
2006/8/22,12:06:00,272.2,272.2,272.1,272.1,56
2006/8/22,12:07:00,272.0,272.1,271.9,272.1,72
2006/8/22,12:08:00,272.2,272.2,272.2,272.2,3
2006/8/22,12:09:00,272.2,272.3,272.2,272.3,12
2006/8/22,12:10:00,272.3,272.3,272.2,272.3,26
2006/8/22,12:11:00,272.2,272.2,272.1,272.2,35
2006/8/22,12:12:00,272.2,272.2,272.0,272.0,47
2006/8/22,12:13:00,271.9,272.1,271.9,272.1,57
2006/8/22,12:14:00,272.1,272.2,272.1,272.2,23
2006/8/22,12:15:00,272.2,272.2,272.1,272.1,27
2006/8/22,12:16:00,272.0,272.1,272.0,272.0,106
2006/8/22,12:17:00,272.0,272.0,272.0,272.0,13
2006/8/22,12:18:00,272.0,272.1,271.9,271.9,40
2006/8/22,12:19:00,271.9,271.9,271.9,271.9,1
2006/8/22,12:20:00,272.0,272.0,271.9,271.9,38
2006/8/22,12:21:00,272.0,272.2,272.0,272.2,21
2006/8/22,12:23:00,272.2,272.2,272.2,272.2,4
2006/8/22,12:24:00,272.1,272.2,272.1,272.2,16
2006/8/22,12:25:00,272.2,272.4,272.2,272.3,33
2006/8/22,12:26:00,272.3,272.5,272.3,272.3,130
2006/8/22,12:27:00,272.4,272.5,272.4,272.4,46
2006/8/22,12:28:00,272.4,272.4,272.3,272.3,22
2006/8/22,12:29:00,272.3,272.3,272.3,272.3,14
2006/8/22,12:30:00,272.2,272.3,272.2,272.3,6
2006/8/22,12:31:00,272.3,272.3,272.2,272.2,54
2006/8/22,12:32:00,272.2,272.2,272.0,272.1,62
2006/8/22,12:33:00,272.1,272.2,272.1,272.2,5
2006/8/22,12:34:00,272.2,272.2,272.2,272.2,2
2006/8/22,12:35:00,272.2,272.5,272.2,272.5,67
2006/8/22,12:36:00,272.6,272.8,272.6,272.6,83
2006/8/22,12:37:00,272.7,272.8,272.5,272.6,154
2006/8/22,12:38:00,272.6,272.6,272.6,272.6,15
2006/8/22,12:39:00,272.6,272.6,272.5,272.5,12
2006/8/22,12:40:00,272.5,272.5,272.4,272.4,56
2006/8/22,12:41:00,272.4,272.6,272.4,272.6,122
2006/8/22,12:42:00,272.6,272.6,272.5,272.6,89
2006/8/22,12:43:00,272.6,272.7,272.5,272.5,68
2006/8/22,12:44:00,272.6,272.7,272.5,272.7,65
2006/8/22,12:45:00,272.7,272.7,272.5,272.5,36
2006/8/22,12:46:00,272.5,272.5,272.3,272.4,145
2006/8/22,12:47:00,272.5,272.5,272.4,272.4,57
2006/8/22,12:48:00,272.4,272.5,272.4,272.5,35
2006/8/22,12:49:00,272.5,272.5,272.4,272.4,44
2006/8/22,12:50:00,272.4,272.6,272.4,272.6,37
2006/8/22,12:51:00,272.6,272.6,272.6,272.6,4
2006/8/22,12:52:00,272.6,272.6,272.5,272.5,18
2006/8/22,12:53:00,272.6,272.6,272.5,272.5,10
2006/8/22,12:54:00,272.5,272.6,272.5,272.6,36
2006/8/22,12:55:00,272.6,272.9,272.6,272.9,76
2006/8/22,12:56:00,272.9,273.2,272.9,273.0,178
2006/8/22,12:57:00,273.0,273.2,272.9,273.2,137
2006/8/22,12:58:00,273.2,273.4,273.2,273.3,228
2006/8/22,12:59:00,273.3,273.3,273.1,273.2,171
2006/8/22,13:00:00,273.1,273.2,273.1,273.2,82
2006/8/22,13:01:00,273.2,273.2,273.1,273.2,126
2006/8/22,13:02:00,273.2,273.2,273.1,273.1,56
2006/8/22,13:03:00,273.0,273.3,273.0,273.3,94
2006/8/22,13:04:00,273.4,273.7,273.4,273.6,170
2006/8/22,13:05:00,273.6,273.6,273.4,273.5,170
2006/8/22,13:06:00,273.5,273.8,273.5,273.7,172
2006/8/22,13:07:00,273.7,273.8,273.5,273.5,201
2006/8/22,13:08:00,273.5,273.7,273.5,273.7,136
2006/8/22,13:09:00,273.7,273.8,273.5,273.5,104
2006/8/22,13:10:00,273.6,273.7,273.6,273.7,34
2006/8/22,13:11:00,273.7,273.7,273.6,273.6,80
2006/8/22,13:12:00,273.6,273.6,273.5,273.5,35
2006/8/22,13:13:00,273.4,273.4,273.4,273.4,45
2006/8/22,13:14:00,273.4,273.5,273.4,273.5,34
2006/8/22,13:15:00,273.5,273.5,273.4,273.5,45
2006/8/22,13:16:00,273.5,273.5,273.3,273.4,90
2006/8/22,13:17:00,273.4,273.5,273.4,273.5,22
2006/8/22,13:18:00,273.5,273.5,273.4,273.5,38
2006/8/22,13:19:00,273.5,273.9,273.5,273.8,85
2006/8/22,13:20:00,273.8,273.9,273.7,273.7,37
2006/8/22,13:21:00,273.7,273.7,273.6,273.7,21
2006/8/22,13:22:00,273.6,273.7,273.6,273.7,38
2006/8/22,13:23:00,273.8,273.8,273.8,273.8,12
2006/8/22,13:24:00,273.7,273.7,273.6,273.6,23
2006/8/22,13:25:00,273.7,273.7,273.6,273.6,5
2006/8/22,13:26:00,273.6,273.6,273.5,273.5,40
2006/8/22,13:27:00,273.5,273.6,273.5,273.5,167
2006/8/22,13:28:00,273.5,273.9,273.5,273.8,133
2006/8/22,13:29:00,273.8,273.8,273.8,273.8,18
2006/8/22,13:30:00,273.7,273.9,273.7,273.8,145
2006/8/22,13:31:00,273.8,274.0,273.8,274.0,195
2006/8/22,13:32:00,273.9,274.0,273.7,273.9,169
2006/8/22,13:33:00,273.8,274.1,273.8,274.0,131
2006/8/22,13:34:00,274.0,274.0,274.0,274.0,102
2006/8/22,13:35:00,273.9,274.1,273.9,274.1,111
2006/8/22,13:36:00,274.1,274.2,274.0,274.0,117
2006/8/22,13:37:00,274.0,274.0,274.0,274.0,27
2006/8/22,13:38:00,274.0,274.1,274.0,274.1,104
2006/8/22,13:39:00,274.1,274.1,274.0,274.0,89
2006/8/22,13:40:00,274.0,274.0,274.0,274.0,32
2006/8/22,13:41:00,274.0,274.0,274.0,274.0,15
2006/8/22,13:42:00,273.9,273.9,273.9,273.9,2
2006/8/22,13:43:00,273.9,274.0,273.9,273.9,110
2006/8/22,13:44:00,273.9,273.9,273.8,273.9,16
2006/8/22,13:45:00,273.8,273.8,273.7,273.7,54
2006/8/22,13:46:00,273.7,273.7,273.6,273.6,51
2006/8/22,13:47:00,273.6,273.6,273.4,273.4,120
2006/8/22,13:48:00,273.4,273.5,273.3,273.4,51
2006/8/22,13:49:00,273.4,273.5,273.4,273.5,26
2006/8/22,13:50:00,273.6,273.6,273.5,273.5,51
2006/8/23,08:46:00,272.8,272.9,272.5,272.6,290
2006/8/23,08:47:00,272.6,272.7,272.2,272.3,219
2006/8/23,08:48:00,272.3,272.4,272.3,272.3,80
2006/8/23,08:49:00,272.3,272.4,272.3,272.4,84
2006/8/23,08:50:00,272.4,272.4,272.3,272.3,29
2006/8/23,08:51:00,272.3,272.4,272.3,272.3,47
2006/8/23,08:52:00,272.3,272.5,272.3,272.5,103
2006/8/23,08:53:00,272.5,272.5,272.5,272.5,66
2006/8/23,08:54:00,272.5,272.6,272.5,272.6,26
2006/8/23,08:55:00,272.5,272.5,272.4,272.5,48
2006/8/23,08:56:00,272.5,272.5,272.5,272.5,26
2006/8/23,08:57:00,272.5,272.5,272.4,272.4,23
2006/8/23,08:58:00,272.5,272.5,272.5,272.5,1
2006/8/23,08:59:00,272.4,272.7,272.4,272.6,63
2006/8/23,09:00:00,272.6,272.6,272.6,272.6,8
2006/8/23,09:01:00,272.7,272.8,272.5,272.6,116
2006/8/23,09:02:00,272.6,272.7,272.6,272.7,31
2006/8/23,09:03:00,272.6,272.6,272.4,272.6,165
2006/8/23,09:04:00,272.6,272.6,272.4,272.5,130
2006/8/23,09:05:00,272.5,272.7,272.5,272.6,103
2006/8/23,09:06:00,272.7,272.7,272.6,272.7,115
2006/8/23,09:07:00,272.7,272.7,272.6,272.6,35
2006/8/23,09:08:00,272.6,272.6,272.3,272.3,270
2006/8/23,09:09:00,272.3,272.4,272.3,272.3,213
2006/8/23,09:10:00,272.3,272.3,271.7,272.0,235
2006/8/23,09:11:00,272.0,272.0,271.6,271.7,215
2006/8/23,09:12:00,271.6,271.6,271.2,271.4,306
2006/8/23,09:13:00,271.3,271.4,271.1,271.2,303
2006/8/23,09:14:00,271.2,271.2,270.6,270.6,171
2006/8/23,09:15:00,270.5,270.6,269.8,270.0,792
2006/8/23,09:16:00,270.1,270.2,269.4,269.8,789
2006/8/23,09:17:00,269.8,269.9,269.1,269.6,452
2006/8/23,09:18:00,269.5,269.6,269.1,269.2,208
2006/8/23,09:19:00,269.2,269.5,269.1,269.5,185
2006/8/23,09:20:00,269.6,269.6,269.2,269.3,197
2006/8/23,09:21:00,269.3,269.3,268.4,268.8,556
2006/8/23,09:22:00,268.8,268.8,268.3,268.4,425
2006/8/23,09:23:00,268.4,268.4,267.6,267.6,817
2006/8/23,09:24:00,267.6,267.6,266.6,267.3,1535
2006/8/23,09:25:00,267.2,267.3,266.5,266.7,310
2006/8/23,09:26:00,266.7,267.7,266.7,267.6,671
2006/8/23,09:27:00,267.6,267.7,267.3,267.6,294
2006/8/23,09:28:00,267.6,267.6,267.2,267.5,381
2006/8/23,09:29:00,267.5,267.7,267.4,267.6,255
2006/8/23,09:30:00,267.6,267.8,267.5,267.8,218
2006/8/23,09:31:00,267.8,268.0,267.8,268.0,336
2006/8/23,09:32:00,268.1,268.4,268.1,268.4,241
2006/8/23,09:33:00,268.4,268.4,268.1,268.1,176
2006/8/23,09:34:00,268.1,268.4,268.1,268.3,196
2006/8/23,09:35:00,268.3,268.5,268.3,268.4,117
2006/8/23,09:36:00,268.4,268.6,268.4,268.4,140
2006/8/23,09:37:00,268.4,268.5,268.4,268.5,86
2006/8/23,09:38:00,268.5,268.5,268.4,268.4,116
2006/8/23,09:39:00,268.4,268.4,268.1,268.2,212
2006/8/23,09:40:00,268.2,268.4,268.2,268.2,123
2006/8/23,09:41:00,268.3,268.4,268.2,268.4,90
2006/8/23,09:42:00,268.4,268.4,268.2,268.3,91
2006/8/23,09:43:00,268.3,268.4,268.2,268.2,98
2006/8/23,09:44:00,268.2,268.3,268.2,268.3,83
2006/8/23,09:45:00,268.4,268.4,268.0,268.2,198
2006/8/23,09:46:00,268.1,268.2,268.1,268.1,177
2006/8/23,09:47:00,268.1,268.1,267.5,267.7,326
2006/8/23,09:48:00,267.7,267.8,267.5,267.5,235
2006/8/23,09:49:00,267.5,267.9,267.5,267.8,124
2006/8/23,09:50:00,267.8,268.0,267.8,268.0,79
2006/8/23,09:51:00,268.0,268.0,267.9,268.0,60
2006/8/23,09:52:00,268.1,268.5,268.1,268.5,118
2006/8/23,09:53:00,268.5,268.5,268.4,268.5,170
2006/8/23,09:54:00,268.5,268.6,268.4,268.5,44
2006/8/23,09:55:00,268.5,268.7,268.4,268.7,148
2006/8/23,09:56:00,268.7,268.8,268.6,268.8,87
2006/8/23,09:57:00,268.7,268.8,268.5,268.5,165
2006/8/23,09:58:00,268.4,268.6,268.4,268.6,127
2006/8/23,09:59:00,268.5,268.5,268.4,268.5,189
2006/8/23,10:00:00,268.5,268.6,268.5,268.6,40
2006/8/23,10:01:00,268.6,269.0,268.6,268.8,188
2006/8/23,10:02:00,268.9,269.0,268.6,268.6,130
2006/8/23,10:03:00,268.7,268.7,268.3,268.3,145
2006/8/23,10:04:00,268.3,268.5,268.2,268.4,91
2006/8/23,10:05:00,268.4,268.4,268.1,268.2,161
2006/8/23,10:06:00,268.2,268.5,268.2,268.5,144
2006/8/23,10:07:00,268.5,268.5,268.3,268.4,136
2006/8/23,10:08:00,268.3,268.4,268.2,268.2,115
2006/8/23,10:09:00,268.3,268.5,268.2,268.4,85
2006/8/23,10:10:00,268.5,268.6,268.4,268.6,35
2006/8/23,10:11:00,268.6,268.7,268.6,268.6,103
2006/8/23,10:12:00,268.5,268.6,268.3,268.3,169
2006/8/23,10:13:00,268.4,268.4,268.2,268.3,91
2006/8/23,10:14:00,268.3,268.4,268.3,268.3,104
2006/8/23,10:15:00,268.4,268.4,268.3,268.4,139
2006/8/23,10:16:00,268.4,268.7,268.4,268.6,88
2006/8/23,10:17:00,268.7,268.7,268.6,268.6,94
2006/8/23,10:18:00,268.7,269.0,268.7,268.7,197
2006/8/23,10:19:00,268.7,268.9,268.7,268.9,91
2006/8/23,10:20:00,268.9,269.0,268.9,269.0,116
2006/8/23,10:21:00,269.0,269.2,269.0,269.2,313
2006/8/23,10:22:00,269.2,269.2,269.0,269.0,126
2006/8/23,10:23:00,269.0,269.2,269.0,269.2,67
2006/8/23,10:24:00,269.2,269.4,269.2,269.2,69
2006/8/23,10:25:00,269.2,269.2,269.0,269.0,67
2006/8/23,10:26:00,269.0,269.1,269.0,269.0,83
2006/8/23,10:27:00,269.0,269.1,269.0,269.1,45
2006/8/23,10:28:00,269.1,269.1,269.0,269.0,11
2006/8/23,10:29:00,269.1,269.1,269.0,269.0,7
2006/8/23,10:30:00,269.0,269.0,268.9,268.9,44
2006/8/23,10:31:00,268.9,268.9,268.9,268.9,57
2006/8/23,10:32:00,269.0,269.1,269.0,269.1,71
2006/8/23,10:33:00,269.1,269.2,269.0,269.2,56
2006/8/23,10:34:00,269.2,269.2,268.9,268.9,65
2006/8/23,10:35:00,268.9,269.0,268.8,268.9,73
2006/8/23,10:36:00,269.0,269.0,268.9,268.9,58
2006/8/23,10:37:00,268.9,269.0,268.9,269.0,47
2006/8/23,10:38:00,269.0,269.1,268.9,268.9,83
2006/8/23,10:39:00,268.9,269.0,268.9,268.9,63
2006/8/23,10:40:00,268.9,269.0,268.9,269.0,76
2006/8/23,10:41:00,269.0,269.1,269.0,269.0,113
2006/8/23,10:42:00,269.0,269.0,269.0,269.0,27
2006/8/23,10:43:00,269.0,269.0,268.9,268.9,21
2006/8/23,10:44:00,268.8,268.9,268.8,268.9,21
2006/8/23,10:45:00,268.9,268.9,268.9,268.9,8
2006/8/23,10:46:00,268.9,269.0,268.9,269.0,25
2006/8/23,10:47:00,269.0,269.1,269.0,269.1,44
2006/8/23,10:48:00,269.1,269.2,269.1,269.2,59
2006/8/23,10:49:00,269.2,269.2,269.1,269.1,33
2006/8/23,10:50:00,269.1,269.2,269.1,269.2,12
2006/8/23,10:51:00,269.1,269.2,269.1,269.2,13
2006/8/23,10:52:00,269.2,269.3,269.2,269.3,27
2006/8/23,10:53:00,269.4,269.4,269.4,269.4,8
2006/8/23,10:54:00,269.5,269.7,269.5,269.6,82
2006/8/23,10:55:00,269.7,269.8,269.6,269.7,152
2006/8/23,10:56:00,269.7,270.5,269.7,270.4,236
2006/8/23,10:57:00,270.3,270.3,270.2,270.3,95
2006/8/23,10:58:00,270.2,270.2,270.2,270.2,17
2006/8/23,10:59:00,270.3,270.3,270.2,270.3,23
2006/8/23,11:00:00,270.3,270.4,270.3,270.3,9
2006/8/23,11:01:00,270.3,270.4,270.2,270.2,14
2006/8/23,11:02:00,270.3,270.3,270.1,270.1,63
2006/8/23,11:03:00,270.0,270.2,270.0,270.2,41
2006/8/23,11:04:00,270.2,270.2,270.1,270.1,12
2006/8/23,11:05:00,270.1,270.1,270.0,270.0,22
2006/8/23,11:06:00,270.0,270.1,270.0,270.1,22
2006/8/23,11:07:00,270.1,270.1,270.0,270.0,10
2006/8/23,11:08:00,270.0,270.1,270.0,270.1,51
2006/8/23,11:09:00,270.1,270.1,269.9,270.0,29
2006/8/23,11:10:00,270.0,270.1,270.0,270.1,37
2006/8/23,11:11:00,270.2,270.4,270.2,270.3,116
2006/8/23,11:12:00,270.3,270.9,270.3,270.7,160
2006/8/23,11:13:00,270.8,270.8,270.5,270.6,120
2006/8/23,11:14:00,270.6,270.7,270.5,270.6,55
2006/8/23,11:15:00,270.6,270.6,270.5,270.5,22
2006/8/23,11:16:00,270.5,270.7,270.5,270.6,27
2006/8/23,11:17:00,270.7,271.6,270.7,271.6,281
2006/8/23,11:18:00,271.6,271.7,271.5,271.7,241
2006/8/23,11:19:00,271.7,272.5,271.7,272.3,555
2006/8/23,11:20:00,272.3,273.1,272.3,273.1,435
2006/8/23,11:21:00,273.0,273.3,272.9,273.2,484
2006/8/23,11:22:00,273.2,273.3,273.1,273.2,249
2006/8/23,11:23:00,273.3,273.3,272.7,272.7,205
2006/8/23,11:24:00,272.7,273.0,272.7,272.8,60
2006/8/23,11:25:00,272.9,273.1,272.8,273.1,137
2006/8/23,11:26:00,273.2,273.4,272.8,272.9,219
2006/8/23,11:27:00,272.9,272.9,272.8,272.9,70
2006/8/23,11:28:00,272.9,273.1,272.9,272.9,111
2006/8/23,11:29:00,272.9,273.0,272.9,272.9,75
2006/8/23,11:30:00,272.9,272.9,272.7,272.8,174
2006/8/23,11:31:00,272.9,273.0,272.7,272.7,127
2006/8/23,11:32:00,272.8,272.8,272.5,272.6,174
2006/8/23,11:33:00,272.6,272.6,272.3,272.6,208
2006/8/23,11:34:00,272.6,272.6,272.5,272.6,118
2006/8/23,11:35:00,272.6,272.6,272.4,272.6,121
2006/8/23,11:36:00,272.6,272.7,272.6,272.7,225
2006/8/23,11:37:00,272.7,273.0,272.7,272.8,177
2006/8/23,11:38:00,272.8,272.8,272.7,272.7,65
2006/8/23,11:39:00,272.7,272.7,272.7,272.7,2
2006/8/23,11:40:00,272.7,272.7,272.7,272.7,14
2006/8/23,11:41:00,272.8,273.2,272.8,273.2,109
2006/8/23,11:42:00,273.2,273.2,272.9,273.0,76
2006/8/23,11:43:00,272.9,273.1,272.8,273.0,122
2006/8/23,11:44:00,273.1,273.1,273.0,273.1,47
2006/8/23,11:45:00,273.1,273.1,272.8,272.8,31
2006/8/23,11:46:00,272.9,272.9,272.7,272.8,40
2006/8/23,11:47:00,272.8,272.9,272.8,272.8,75
2006/8/23,11:48:00,272.9,273.1,272.9,272.9,53
2006/8/23,11:49:00,272.8,272.8,272.7,272.7,38
2006/8/23,11:50:00,272.7,272.7,272.6,272.6,21
2006/8/23,11:51:00,272.6,272.6,272.3,272.3,66
2006/8/23,11:52:00,272.3,272.4,272.3,272.4,56
2006/8/23,11:53:00,272.5,272.5,272.4,272.5,49
2006/8/23,11:54:00,272.5,272.8,272.5,272.8,152
2006/8/23,11:55:00,272.8,272.8,272.6,272.6,119
2006/8/23,11:56:00,272.6,272.6,272.5,272.5,36
2006/8/23,11:57:00,272.4,272.4,272.3,272.3,29
2006/8/23,11:58:00,272.3,272.4,272.3,272.4,47
2006/8/23,11:59:00,272.4,272.5,272.4,272.5,58
2006/8/23,12:00:00,272.4,272.4,272.4,272.4,54
2006/8/23,12:01:00,272.3,272.3,272.0,272.0,123
2006/8/23,12:02:00,272.0,272.0,271.8,271.8,82
2006/8/23,12:03:00,271.8,272.0,271.8,272.0,64
2006/8/23,12:04:00,272.0,272.0,271.9,271.9,15
2006/8/23,12:05:00,271.9,272.0,271.9,272.0,21
2006/8/23,12:06:00,272.1,272.2,272.1,272.1,28
2006/8/23,12:07:00,272.0,272.0,271.9,271.9,12
2006/8/23,12:08:00,271.9,271.9,271.8,271.8,19
2006/8/23,12:09:00,271.8,271.9,271.7,271.9,73
2006/8/23,12:10:00,271.9,271.9,271.8,271.8,9
2006/8/23,12:11:00,271.9,272.0,271.9,272.0,15
2006/8/23,12:12:00,272.0,272.3,272.0,272.2,79
2006/8/23,12:13:00,272.2,272.2,272.1,272.1,8
2006/8/23,12:14:00,272.1,272.4,272.1,272.4,71
2006/8/23,12:15:00,272.4,272.5,272.4,272.5,12
2006/8/23,12:16:00,272.5,272.5,272.4,272.5,42
2006/8/23,12:17:00,272.4,272.5,272.4,272.5,26
2006/8/23,12:18:00,272.4,272.4,272.3,272.3,46
2006/8/23,12:19:00,272.3,272.3,272.2,272.3,50
2006/8/23,12:20:00,272.3,272.3,272.2,272.2,45
2006/8/23,12:21:00,272.2,272.3,272.0,272.2,136
2006/8/23,12:22:00,272.3,272.3,272.3,272.3,43
2006/8/23,12:23:00,272.4,272.6,272.4,272.6,85
2006/8/23,12:24:00,272.6,272.8,272.6,272.7,130
2006/8/23,12:25:00,272.7,273.0,272.7,273.0,92
2006/8/23,12:26:00,272.9,273.0,272.9,273.0,74
2006/8/23,12:27:00,273.0,273.0,272.9,272.9,40
2006/8/23,12:28:00,272.9,273.1,272.9,273.1,22
2006/8/23,12:29:00,273.0,273.5,273.0,273.4,143
2006/8/23,12:30:00,273.4,273.5,273.2,273.2,182
2006/8/23,12:31:00,273.2,273.2,273.0,273.1,40
2006/8/23,12:32:00,273.1,273.1,272.9,272.9,33
2006/8/23,12:33:00,272.9,273.0,272.9,273.0,82
2006/8/23,12:34:00,273.0,273.0,273.0,273.0,3
2006/8/23,12:35:00,273.0,273.0,272.8,272.8,74
2006/8/23,12:36:00,272.8,272.9,272.7,272.8,34
2006/8/23,12:37:00,272.8,272.8,272.7,272.7,14
2006/8/23,12:38:00,272.7,272.7,272.6,272.6,75
2006/8/23,12:39:00,272.5,272.5,272.4,272.5,60
2006/8/23,12:40:00,272.6,272.7,272.6,272.7,33
2006/8/23,12:41:00,272.7,272.8,272.7,272.8,29
2006/8/23,12:42:00,272.8,272.9,272.8,272.8,25
2006/8/23,12:43:00,272.8,272.8,272.7,272.7,27
2006/8/23,12:44:00,272.7,272.9,272.7,272.9,16
2006/8/23,12:45:00,273.0,273.0,272.9,273.0,46
2006/8/23,12:46:00,273.0,273.0,272.8,272.9,55
2006/8/23,12:47:00,272.9,273.0,272.9,272.9,31
2006/8/23,12:48:00,272.8,272.9,272.8,272.9,21
2006/8/23,12:49:00,273.0,273.3,273.0,273.3,150
2006/8/23,12:50:00,273.2,273.2,273.0,273.0,71
2006/8/23,12:51:00,273.0,273.0,273.0,273.0,31
2006/8/23,12:52:00,273.1,273.2,273.0,273.0,80
2006/8/23,12:53:00,272.9,272.9,272.8,272.8,51
2006/8/23,12:54:00,272.7,272.9,272.7,272.9,54
2006/8/23,12:55:00,272.8,272.8,272.8,272.8,36
2006/8/23,12:56:00,272.7,272.7,272.5,272.5,54
2006/8/23,12:57:00,272.5,272.5,272.2,272.3,102
2006/8/23,12:58:00,272.3,272.5,272.3,272.5,48
2006/8/23,12:59:00,272.4,272.4,272.3,272.3,64
2006/8/23,13:00:00,272.3,272.3,271.8,271.8,161
2006/8/23,13:01:00,271.8,271.8,271.2,271.2,273
2006/8/23,13:02:00,271.2,271.3,271.0,271.1,166
2006/8/23,13:03:00,271.1,271.3,271.1,271.2,55
2006/8/23,13:04:00,271.3,271.5,271.3,271.4,120
2006/8/23,13:05:00,271.4,271.5,271.4,271.5,62
2006/8/23,13:06:00,271.5,271.6,271.1,271.2,116
2006/8/23,13:07:00,271.3,271.4,271.3,271.4,60
2006/8/23,13:08:00,271.4,271.7,271.4,271.6,172
2006/8/23,13:09:00,271.5,271.5,271.2,271.3,45
2006/8/23,13:10:00,271.3,271.3,271.2,271.3,30
2006/8/23,13:11:00,271.3,271.6,271.3,271.6,45
2006/8/23,13:12:00,271.6,271.7,271.6,271.7,16
2006/8/23,13:13:00,271.7,271.7,271.4,271.5,53
2006/8/23,13:14:00,271.5,271.6,271.5,271.6,27
2006/8/23,13:15:00,271.5,271.6,271.5,271.6,11
2006/8/23,13:16:00,271.6,271.8,271.6,271.7,29
2006/8/23,13:17:00,271.7,271.9,271.7,271.9,39
2006/8/23,13:18:00,272.0,272.4,272.0,272.3,59
2006/8/23,13:19:00,272.3,272.7,272.3,272.7,80
2006/8/23,13:20:00,272.7,272.7,272.5,272.6,48
2006/8/23,13:21:00,272.6,272.6,272.3,272.3,82
2006/8/23,13:22:00,272.3,272.6,272.2,272.6,128
2006/8/23,13:23:00,272.6,272.7,272.6,272.6,32
2006/8/23,13:24:00,272.7,272.7,272.5,272.5,91
2006/8/23,13:25:00,272.6,272.6,272.4,272.4,64
2006/8/23,13:26:00,272.4,272.4,272.1,272.1,112
2006/8/23,13:27:00,272.1,272.1,271.9,272.0,49
2006/8/23,13:28:00,272.1,272.3,272.1,272.3,47
2006/8/23,13:29:00,272.2,272.4,272.2,272.4,18
2006/8/23,13:30:00,272.4,272.5,272.3,272.4,125
2006/8/23,13:31:00,272.4,272.4,272.0,272.2,159
2006/8/23,13:32:00,272.2,272.5,272.2,272.3,131
2006/8/23,13:33:00,272.4,272.4,272.3,272.4,47
2006/8/23,13:34:00,272.4,272.4,272.1,272.1,115
2006/8/23,13:35:00,272.2,272.3,272.2,272.2,65
2006/8/23,13:36:00,272.3,272.3,272.2,272.2,46
2006/8/23,13:37:00,272.2,272.5,272.2,272.5,97
2006/8/23,13:38:00,272.4,272.4,272.4,272.4,10
2006/8/23,13:39:00,272.4,272.5,272.4,272.5,6
2006/8/23,13:40:00,272.5,272.5,272.4,272.4,23
2006/8/23,13:41:00,272.4,272.5,272.4,272.5,13
2006/8/23,13:42:00,272.5,272.6,272.5,272.6,49
2006/8/23,13:43:00,272.5,272.6,272.5,272.6,31
2006/8/23,13:44:00,272.6,272.7,272.5,272.5,66
2006/8/23,13:45:00,272.5,272.6,272.4,272.5,43
2006/8/23,13:46:00,272.5,272.6,272.4,272.5,72
2006/8/23,13:47:00,272.5,272.6,272.4,272.6,34
2006/8/23,13:48:00,272.5,272.6,272.5,272.6,23
2006/8/23,13:49:00,272.6,272.6,272.5,272.6,28
2006/8/23,13:50:00,272.6,272.6,272.4,272.4,106
2006/8/24,08:46:00,270.5,270.6,270.2,270.4,409
2006/8/24,08:47:00,270.3,270.3,269.9,269.9,219
2006/8/24,08:48:00,269.9,270.1,269.8,270.0,162
2006/8/24,08:49:00,270.0,270.1,270.0,270.1,119
2006/8/24,08:50:00,270.1,270.3,270.1,270.2,274
2006/8/24,08:51:00,270.2,270.2,270.1,270.1,261
2006/8/24,08:52:00,270.1,270.3,270.1,270.3,135
2006/8/24,08:53:00,270.3,270.3,270.3,270.3,22
2006/8/24,08:54:00,270.4,270.4,270.3,270.4,48
2006/8/24,08:55:00,270.4,270.5,270.3,270.4,117
2006/8/24,08:56:00,270.4,270.6,270.4,270.5,87
2006/8/24,08:57:00,270.6,270.7,270.5,270.6,125
2006/8/24,08:58:00,270.5,270.5,270.3,270.5,95
2006/8/24,08:59:00,270.5,270.5,270.3,270.4,138
2006/8/24,09:00:00,270.4,270.6,270.4,270.6,16
2006/8/24,09:01:00,270.5,270.8,270.5,270.6,179
2006/8/24,09:02:00,270.7,271.2,270.7,271.1,176
2006/8/24,09:03:00,271.1,271.3,270.8,270.9,166
2006/8/24,09:04:00,271.0,271.6,271.0,271.6,136
2006/8/24,09:05:00,271.6,271.8,271.4,271.8,126
2006/8/24,09:06:00,271.8,272.2,271.8,272.1,398
2006/8/24,09:07:00,272.1,272.2,271.9,271.9,322
2006/8/24,09:08:00,271.9,272.0,271.8,271.9,322
2006/8/24,09:09:00,271.9,272.1,271.7,271.7,395
2006/8/24,09:10:00,271.8,271.8,271.5,271.5,177
2006/8/24,09:11:00,271.6,271.8,271.4,271.7,132
2006/8/24,09:12:00,271.7,271.8,271.6,271.7,92
2006/8/24,09:13:00,271.8,271.8,271.7,271.7,87
2006/8/24,09:14:00,271.7,271.7,271.4,271.6,179
2006/8/24,09:15:00,271.5,271.6,271.3,271.3,101
2006/8/24,09:16:00,271.3,271.3,271.0,271.3,123
2006/8/24,09:17:00,271.3,271.4,271.2,271.4,25
2006/8/24,09:18:00,271.3,271.3,270.8,270.9,208
2006/8/24,09:19:00,270.9,271.0,270.6,270.7,169
2006/8/24,09:20:00,270.6,270.9,270.5,270.7,167
2006/8/24,09:21:00,270.7,270.9,270.7,270.9,95
2006/8/24,09:22:00,270.9,270.9,270.7,270.7,121
2006/8/24,09:23:00,270.8,270.8,270.6,270.7,286
2006/8/24,09:24:00,270.7,271.2,270.7,271.2,91
2006/8/24,09:25:00,271.1,271.1,271.0,271.0,47
2006/8/24,09:26:00,271.1,271.1,271.0,271.1,49
2006/8/24,09:27:00,271.1,271.4,271.1,271.3,68
2006/8/24,09:28:00,271.4,271.4,271.2,271.4,25
2006/8/24,09:29:00,271.5,271.6,271.5,271.5,65
2006/8/24,09:30:00,271.5,271.6,271.4,271.5,87
2006/8/24,09:31:00,271.5,271.6,271.4,271.5,40
2006/8/24,09:32:00,271.5,271.6,271.4,271.5,75
2006/8/24,09:33:00,271.6,271.7,271.5,271.7,115
2006/8/24,09:34:00,271.6,271.7,271.4,271.4,40
2006/8/24,09:35:00,271.4,271.5,271.3,271.5,75
2006/8/24,09:36:00,271.6,271.6,271.4,271.4,56
2006/8/24,09:37:00,271.4,271.4,271.3,271.3,35
2006/8/24,09:38:00,271.3,271.3,271.2,271.2,35
2006/8/24,09:39:00,271.2,271.2,271.0,271.0,80
2006/8/24,09:40:00,271.1,271.3,271.1,271.3,75
2006/8/24,09:41:00,271.3,271.4,271.2,271.2,94
2006/8/24,09:42:00,271.1,271.1,271.0,271.0,73
2006/8/24,09:43:00,271.0,271.2,270.9,271.1,77
2006/8/24,09:44:00,271.2,271.2,271.0,271.1,30
2006/8/24,09:45:00,271.1,271.2,271.1,271.2,26
2006/8/24,09:46:00,271.1,271.2,271.1,271.2,2
2006/8/24,09:47:00,271.1,271.2,271.1,271.1,70
2006/8/24,09:48:00,271.1,271.1,271.0,271.0,37
2006/8/24,09:49:00,271.1,271.1,270.9,270.9,69
2006/8/24,09:50:00,270.9,270.9,270.6,270.8,154
2006/8/24,09:51:00,270.7,270.8,270.6,270.6,89
2006/8/24,09:52:00,270.7,270.8,270.6,270.8,28
2006/8/24,09:53:00,270.8,270.8,270.8,270.8,29
2006/8/24,09:54:00,270.8,270.8,270.8,270.8,16
2006/8/24,09:55:00,270.8,270.8,270.6,270.7,78
2006/8/24,09:56:00,270.8,270.9,270.7,270.9,79
2006/8/24,09:57:00,270.9,270.9,270.9,270.9,22
2006/8/24,09:58:00,270.8,271.0,270.8,271.0,21
2006/8/24,09:59:00,271.0,271.1,271.0,271.1,8
2006/8/24,10:00:00,271.1,271.1,271.1,271.1,4
2006/8/24,10:01:00,271.1,271.3,271.0,271.3,60
2006/8/24,10:02:00,271.3,271.3,271.3,271.3,24
2006/8/24,10:03:00,271.3,271.3,271.2,271.2,27
2006/8/24,10:04:00,271.2,271.2,271.2,271.2,39
2006/8/24,10:05:00,271.2,271.3,271.1,271.3,39
2006/8/24,10:06:00,271.4,271.4,271.3,271.3,48
2006/8/24,10:07:00,271.4,271.5,271.4,271.5,51
2006/8/24,10:08:00,271.5,271.6,271.5,271.5,22
2006/8/24,10:09:00,271.5,271.5,271.4,271.4,44
2006/8/24,10:10:00,271.4,271.4,271.4,271.4,20
2006/8/24,10:11:00,271.4,271.4,271.4,271.4,27
2006/8/24,10:12:00,271.3,271.3,271.2,271.2,48
2006/8/24,10:13:00,271.3,271.3,271.2,271.2,2
2006/8/24,10:14:00,271.2,271.3,271.2,271.3,18
2006/8/24,10:15:00,271.4,271.5,271.4,271.5,15
2006/8/24,10:16:00,271.4,271.5,271.4,271.5,14
2006/8/24,10:17:00,271.6,271.6,271.5,271.5,34
2006/8/24,10:18:00,271.5,271.5,271.5,271.5,19
2006/8/24,10:19:00,271.5,271.8,271.5,271.7,57
2006/8/24,10:20:00,271.8,272.0,271.8,271.9,264
2006/8/24,10:21:00,271.9,271.9,271.7,271.8,64
2006/8/24,10:22:00,271.8,271.8,271.7,271.7,16
2006/8/24,10:23:00,271.7,271.7,271.7,271.7,48
2006/8/24,10:24:00,271.7,271.7,271.6,271.6,22
2006/8/24,10:25:00,271.6,271.9,271.6,271.9,109
2006/8/24,10:26:00,272.0,272.1,271.9,271.9,159
2006/8/24,10:27:00,272.0,272.1,272.0,272.1,64
2006/8/24,10:28:00,272.0,272.0,271.8,271.8,95
2006/8/24,10:29:00,271.8,271.8,271.7,271.7,10
2006/8/24,10:30:00,271.7,271.9,271.7,271.9,30
2006/8/24,10:31:00,271.8,271.9,271.8,271.8,20
2006/8/24,10:32:00,272.0,272.2,272.0,272.0,58
2006/8/24,10:33:00,271.9,272.0,271.9,272.0,35
2006/8/24,10:34:00,272.0,272.1,272.0,272.0,32
2006/8/24,10:35:00,272.1,272.3,272.1,272.2,68
2006/8/24,10:36:00,272.1,272.1,272.0,272.0,38
2006/8/24,10:37:00,272.0,272.0,272.0,272.0,40
2006/8/24,10:38:00,272.1,272.4,272.1,272.4,69
2006/8/24,10:39:00,272.3,272.3,272.1,272.1,127
2006/8/24,10:40:00,272.2,272.2,272.1,272.1,13
2006/8/24,10:41:00,272.0,272.1,272.0,272.1,70
2006/8/24,10:42:00,272.1,272.1,271.9,272.0,64
2006/8/24,10:43:00,272.0,272.0,272.0,272.0,31
2006/8/24,10:44:00,272.0,272.0,272.0,272.0,16
2006/8/24,10:45:00,272.0,272.0,271.9,271.9,44
2006/8/24,10:46:00,271.8,271.9,271.7,271.8,71
2006/8/24,10:47:00,271.8,271.8,271.8,271.8,11
2006/8/24,10:48:00,271.8,271.9,271.8,271.9,66
2006/8/24,10:49:00,271.9,271.9,271.9,271.9,11
2006/8/24,10:50:00,271.9,271.9,271.9,271.9,27
2006/8/24,10:51:00,271.8,271.8,271.7,271.7,51
2006/8/24,10:52:00,271.7,271.8,271.7,271.7,28
2006/8/24,10:53:00,271.6,271.6,271.3,271.3,85
2006/8/24,10:54:00,271.4,271.6,271.3,271.6,36
2006/8/24,10:55:00,271.5,271.5,271.2,271.2,34
2006/8/24,10:56:00,271.3,271.5,271.3,271.5,18
2006/8/24,10:57:00,271.5,271.5,271.5,271.5,3
2006/8/24,10:58:00,271.6,271.7,271.6,271.7,45
2006/8/24,10:59:00,271.8,271.9,271.5,271.5,128
2006/8/24,11:00:00,271.6,271.6,271.5,271.5,3
2006/8/24,11:01:00,271.6,271.6,271.6,271.6,15
2006/8/24,11:02:00,271.5,271.5,271.3,271.3,110
2006/8/24,11:03:00,271.3,271.4,271.3,271.3,24
2006/8/24,11:04:00,271.3,271.4,271.2,271.4,24
2006/8/24,11:05:00,271.5,271.6,271.4,271.6,46
2006/8/24,11:06:00,271.6,271.6,271.4,271.4,16
2006/8/24,11:07:00,271.4,271.4,271.3,271.3,72
2006/8/24,11:08:00,271.3,271.4,271.2,271.2,85
2006/8/24,11:09:00,271.3,271.3,271.2,271.2,36
2006/8/24,11:10:00,271.2,271.2,271.1,271.1,50
2006/8/24,11:11:00,271.1,271.4,271.1,271.4,83
2006/8/24,11:12:00,271.3,271.3,271.3,271.3,13
2006/8/24,11:13:00,271.3,271.3,271.3,271.3,11
2006/8/24,11:14:00,271.3,271.3,271.3,271.3,7
2006/8/24,11:15:00,271.4,271.5,271.4,271.5,59
2006/8/24,11:16:00,271.5,271.5,271.5,271.5,9
2006/8/24,11:17:00,271.5,271.5,271.5,271.5,4
2006/8/24,11:18:00,271.4,271.4,271.4,271.4,1
2006/8/24,11:19:00,271.5,271.5,271.5,271.5,1
2006/8/24,11:20:00,271.4,271.4,271.4,271.4,9
2006/8/24,11:21:00,271.4,271.5,271.4,271.5,18
2006/8/24,11:22:00,271.5,271.5,271.5,271.5,8
2006/8/24,11:23:00,271.5,271.5,271.5,271.5,5
2006/8/24,11:24:00,271.5,271.5,271.5,271.5,1
2006/8/24,11:25:00,271.4,271.4,271.4,271.4,15
2006/8/24,11:26:00,271.3,271.3,271.2,271.2,24
2006/8/24,11:27:00,271.3,271.3,271.3,271.3,5
2006/8/24,11:28:00,271.3,271.4,271.3,271.4,21
2006/8/24,11:29:00,271.4,271.4,271.3,271.3,4
2006/8/24,11:30:00,271.3,271.3,271.2,271.2,7
2006/8/24,11:31:00,271.3,271.4,271.3,271.3,23
2006/8/24,11:32:00,271.3,271.4,271.3,271.4,18
2006/8/24,11:33:00,271.4,271.7,271.4,271.7,45
2006/8/24,11:34:00,271.6,271.8,271.6,271.6,56
2006/8/24,11:35:00,271.6,271.6,271.5,271.5,28
2006/8/24,11:36:00,271.5,271.6,271.4,271.6,28
2006/8/24,11:37:00,271.6,271.6,271.6,271.6,3
2006/8/24,11:38:00,271.6,271.6,271.5,271.5,14
2006/8/24,11:40:00,271.6,271.6,271.6,271.6,6
2006/8/24,11:41:00,271.7,271.7,271.7,271.7,11
2006/8/24,11:42:00,271.7,271.7,271.6,271.6,7
2006/8/24,11:43:00,271.7,271.8,271.7,271.8,27
2006/8/24,11:44:00,271.7,271.8,271.7,271.8,61
2006/8/24,11:45:00,271.8,271.8,271.7,271.7,65
2006/8/24,11:46:00,271.7,271.7,271.7,271.7,21
2006/8/24,11:47:00,271.7,271.7,271.5,271.5,30
2006/8/24,11:48:00,271.5,271.6,271.5,271.6,20
2006/8/24,11:49:00,271.5,271.5,271.3,271.4,60
2006/8/24,11:50:00,271.4,271.4,271.2,271.3,40
2006/8/24,11:51:00,271.2,271.4,271.2,271.4,26
2006/8/24,11:52:00,271.5,271.5,271.4,271.4,9
2006/8/24,11:53:00,271.3,271.3,271.1,271.1,87
2006/8/24,11:54:00,271.1,271.2,270.9,271.2,52
2006/8/24,11:55:00,271.2,271.2,271.1,271.1,37
2006/8/24,11:56:00,271.0,271.1,270.9,271.1,43
2006/8/24,11:57:00,271.1,271.2,271.0,271.1,31
2006/8/24,11:58:00,271.1,271.2,271.1,271.1,21
2006/8/24,11:59:00,271.1,271.1,271.0,271.0,50
2006/8/24,12:00:00,271.0,271.1,271.0,271.1,6
2006/8/24,12:01:00,271.0,271.0,271.0,271.0,24
2006/8/24,12:02:00,271.0,271.1,271.0,271.1,32
2006/8/24,12:03:00,271.1,271.2,271.1,271.1,27
2006/8/24,12:04:00,271.1,271.2,271.1,271.2,22
2006/8/24,12:05:00,271.2,271.2,271.2,271.2,8
2006/8/24,12:06:00,271.3,271.4,271.2,271.2,81
2006/8/24,12:07:00,271.1,271.1,270.9,270.9,49
2006/8/24,12:08:00,270.9,271.0,270.8,271.0,59
2006/8/24,12:09:00,271.0,271.0,270.9,270.9,21
2006/8/24,12:10:00,271.0,271.0,270.9,270.9,43
2006/8/24,12:11:00,270.9,271.0,270.3,270.3,108
2006/8/24,12:12:00,270.4,270.6,270.4,270.6,43
2006/8/24,12:13:00,270.7,270.7,270.4,270.5,58
2006/8/24,12:14:00,270.4,270.5,270.0,270.1,173
2006/8/24,12:15:00,270.1,270.3,270.1,270.1,120
2006/8/24,12:16:00,270.1,270.3,270.1,270.2,55
2006/8/24,12:17:00,270.2,270.5,270.2,270.5,34
2006/8/24,12:18:00,270.4,270.4,270.2,270.2,103
2006/8/24,12:19:00,270.2,270.2,270.2,270.2,31
2006/8/24,12:20:00,270.2,270.3,270.2,270.2,61
2006/8/24,12:21:00,270.2,270.4,270.2,270.4,32
2006/8/24,12:22:00,270.4,270.6,270.4,270.6,27
2006/8/24,12:23:00,270.6,270.7,270.5,270.7,32
2006/8/24,12:24:00,270.8,270.8,270.7,270.7,60
2006/8/24,12:25:00,270.7,270.7,270.7,270.7,23
2006/8/24,12:26:00,270.8,271.0,270.8,271.0,93
2006/8/24,12:27:00,271.1,271.1,270.8,270.9,61
2006/8/24,12:28:00,270.8,270.9,270.7,270.8,87
2006/8/24,12:29:00,270.8,271.0,270.7,270.7,39
2006/8/24,12:30:00,270.7,270.8,270.6,270.7,61
2006/8/24,12:31:00,270.7,270.7,270.6,270.6,11
2006/8/24,12:32:00,270.6,270.8,270.6,270.7,38
2006/8/24,12:33:00,270.7,270.7,270.6,270.6,42
2006/8/24,12:34:00,270.6,270.6,270.6,270.6,91
2006/8/24,12:35:00,270.6,270.6,270.5,270.5,67
2006/8/24,12:36:00,270.5,270.5,270.5,270.5,50
2006/8/24,12:37:00,270.5,270.5,270.5,270.5,62
2006/8/24,12:38:00,270.5,270.5,270.4,270.4,83
2006/8/24,12:39:00,270.4,270.6,270.4,270.6,49
2006/8/24,12:40:00,270.7,270.7,270.7,270.7,22
2006/8/24,12:41:00,270.7,270.8,270.6,270.8,55
2006/8/24,12:42:00,270.8,270.9,270.8,270.9,7
2006/8/24,12:43:00,270.8,270.8,270.8,270.8,12
2006/8/24,12:44:00,270.7,270.7,270.6,270.6,30
2006/8/24,12:45:00,270.6,270.7,270.6,270.7,12
2006/8/24,12:46:00,270.7,270.8,270.7,270.8,63
2006/8/24,12:47:00,270.8,270.9,270.8,270.8,19
2006/8/24,12:48:00,270.8,270.8,270.7,270.8,21
2006/8/24,12:49:00,270.8,270.8,270.8,270.8,20
2006/8/24,12:50:00,270.8,271.2,270.8,271.1,89
2006/8/24,12:51:00,271.1,271.2,271.1,271.1,106
2006/8/24,12:52:00,271.1,271.2,271.1,271.2,41
2006/8/24,12:53:00,271.2,271.3,271.2,271.3,43
2006/8/24,12:54:00,271.2,271.2,271.1,271.1,91
2006/8/24,12:55:00,271.1,271.2,271.1,271.2,34
2006/8/24,12:56:00,271.2,271.2,271.2,271.2,2
2006/8/24,12:57:00,271.1,271.1,271.1,271.1,28
2006/8/24,12:58:00,271.0,271.0,270.7,270.7,54
2006/8/24,12:59:00,270.8,270.9,270.7,270.9,79
2006/8/24,13:00:00,270.8,270.8,270.8,270.8,26
2006/8/24,13:01:00,270.8,270.8,270.8,270.8,4
2006/8/24,13:02:00,270.9,271.0,270.9,271.0,50
2006/8/24,13:03:00,271.1,271.3,271.1,271.3,42
2006/8/24,13:04:00,271.3,271.3,271.2,271.3,51
2006/8/24,13:05:00,271.3,271.3,271.2,271.2,82
2006/8/24,13:06:00,271.2,271.6,271.2,271.6,63
2006/8/24,13:07:00,271.6,271.6,271.5,271.6,126
2006/8/24,13:08:00,271.7,271.7,271.5,271.7,107
2006/8/24,13:09:00,271.7,272.0,271.7,272.0,88
2006/8/24,13:10:00,272.0,272.2,272.0,272.0,123
2006/8/24,13:11:00,272.0,272.0,271.9,272.0,77
2006/8/24,13:12:00,272.0,272.0,271.8,271.9,11
2006/8/24,13:13:00,271.8,271.8,271.6,271.6,58
2006/8/24,13:14:00,271.6,271.7,271.6,271.7,33
2006/8/24,13:15:00,271.7,271.7,271.7,271.7,41
2006/8/24,13:16:00,271.8,272.0,271.8,272.0,40
2006/8/24,13:17:00,272.0,272.0,271.8,271.8,59
2006/8/24,13:18:00,271.8,271.8,271.7,271.7,52
2006/8/24,13:19:00,271.7,271.7,271.7,271.7,13
2006/8/24,13:20:00,271.6,271.7,271.5,271.5,27
2006/8/24,13:21:00,271.5,271.6,271.4,271.5,65
2006/8/24,13:22:00,271.5,271.5,271.4,271.5,48
2006/8/24,13:23:00,271.5,271.6,271.4,271.5,34
2006/8/24,13:24:00,271.5,271.5,271.3,271.4,49
2006/8/24,13:25:00,271.3,271.4,271.2,271.2,121
2006/8/24,13:26:00,271.3,271.3,271.0,271.1,133
2006/8/24,13:27:00,271.1,271.2,271.0,271.1,117
2006/8/24,13:28:00,271.1,271.2,271.0,271.2,119
2006/8/24,13:29:00,271.2,271.3,271.2,271.2,27
2006/8/24,13:30:00,271.3,271.3,271.2,271.2,45
2006/8/24,13:31:00,271.2,271.4,271.1,271.4,74
2006/8/24,13:32:00,271.4,271.4,271.3,271.3,62
2006/8/24,13:33:00,271.3,271.3,271.2,271.2,21
2006/8/24,13:34:00,271.2,271.3,271.2,271.3,67
2006/8/24,13:35:00,271.3,271.5,271.3,271.5,91
2006/8/24,13:36:00,271.5,271.5,271.4,271.4,51
2006/8/24,13:37:00,271.5,271.6,271.5,271.5,59
2006/8/24,13:38:00,271.5,271.5,271.5,271.5,39
2006/8/24,13:39:00,271.5,271.6,271.5,271.6,61
2006/8/24,13:40:00,271.5,271.6,271.5,271.5,52
2006/8/24,13:41:00,271.5,271.6,271.5,271.6,27
2006/8/24,13:42:00,271.5,271.6,271.5,271.5,100
2006/8/24,13:43:00,271.5,271.5,271.4,271.4,70
2006/8/24,13:44:00,271.4,271.4,271.4,271.4,23
2006/8/24,13:45:00,271.4,271.4,271.3,271.3,55
2006/8/24,13:46:00,271.4,271.4,271.4,271.4,36
2006/8/24,13:47:00,271.4,271.5,271.4,271.4,34
2006/8/24,13:48:00,271.4,271.5,271.4,271.4,35
2006/8/24,13:49:00,271.5,271.5,271.4,271.4,31
2006/8/24,13:50:00,271.5,271.5,271.3,271.3,68
2006/8/25,08:46:00,271.0,271.5,271.0,271.5,362
2006/8/25,08:47:00,271.5,272.0,271.5,272.0,87
2006/8/25,08:48:00,272.0,272.4,272.0,272.3,105
2006/8/25,08:49:00,272.3,272.7,272.3,272.7,68
2006/8/25,08:50:00,272.7,273.8,272.6,273.6,408
2006/8/25,08:51:00,273.6,273.7,273.4,273.6,112
2006/8/25,08:52:00,273.7,273.8,273.6,273.6,133
2006/8/25,08:53:00,273.6,273.6,273.3,273.4,78
2006/8/25,08:54:00,273.4,273.5,273.3,273.4,44
2006/8/25,08:55:00,273.4,273.5,273.4,273.5,45
2006/8/25,08:56:00,273.4,273.6,273.4,273.6,105
2006/8/25,08:57:00,273.6,274.4,273.6,274.4,225
2006/8/25,08:58:00,274.3,274.7,274.3,274.4,209
2006/8/25,08:59:00,274.4,274.4,274.3,274.3,47
2006/8/25,09:00:00,274.3,274.4,274.3,274.4,97
2006/8/25,09:01:00,274.5,274.9,273.7,274.0,939
2006/8/25,09:02:00,274.0,274.4,273.9,274.3,145
2006/8/25,09:03:00,274.2,274.2,273.9,274.1,196
2006/8/25,09:04:00,274.1,274.2,274.0,274.0,85
2006/8/25,09:05:00,274.0,274.1,273.9,273.9,128
2006/8/25,09:06:00,273.9,274.1,273.9,274.0,181
2006/8/25,09:07:00,274.0,274.2,274.0,274.0,158
2006/8/25,09:08:00,273.9,274.0,273.8,274.0,83
2006/8/25,09:09:00,273.9,273.9,273.7,273.7,149
2006/8/25,09:10:00,273.8,274.0,273.8,274.0,137
2006/8/25,09:11:00,274.0,274.1,273.9,274.0,36
2006/8/25,09:12:00,273.8,273.8,273.6,273.8,115
2006/8/25,09:13:00,273.8,274.0,273.8,274.0,98
2006/8/25,09:14:00,274.0,274.2,274.0,274.0,146
2006/8/25,09:15:00,274.0,274.0,273.7,273.7,197
2006/8/25,09:16:00,273.7,273.7,273.0,273.1,322
2006/8/25,09:17:00,273.2,273.4,273.2,273.3,48
2006/8/25,09:18:00,273.4,273.4,273.2,273.2,89
2006/8/25,09:19:00,273.3,273.5,273.3,273.3,94
2006/8/25,09:20:00,273.3,273.4,273.2,273.4,65
2006/8/25,09:21:00,273.4,273.5,273.3,273.4,66
2006/8/25,09:22:00,273.4,273.5,273.3,273.5,113
2006/8/25,09:23:00,273.5,273.6,273.4,273.5,39
2006/8/25,09:24:00,273.5,273.5,273.3,273.3,28
2006/8/25,09:25:00,273.3,273.3,273.2,273.2,37
2006/8/25,09:26:00,273.2,273.4,273.2,273.4,73
2006/8/25,09:27:00,273.4,273.4,273.3,273.4,92
2006/8/25,09:28:00,273.5,273.9,273.5,273.9,387
2006/8/25,09:29:00,273.9,274.0,273.7,273.7,104
2006/8/25,09:30:00,273.7,273.8,273.6,273.7,68
2006/8/25,09:31:00,273.7,273.7,273.6,273.6,17
2006/8/25,09:32:00,273.5,273.7,273.5,273.7,54
2006/8/25,09:33:00,273.6,273.7,273.6,273.6,11
2006/8/25,09:34:00,273.6,273.6,273.6,273.6,8
2006/8/25,09:35:00,273.6,273.6,273.4,273.4,39
2006/8/25,09:36:00,273.4,273.5,273.4,273.4,8
2006/8/25,09:37:00,273.4,273.6,273.4,273.6,44
2006/8/25,09:38:00,273.6,273.7,273.5,273.5,71
2006/8/25,09:39:00,273.4,273.4,273.4,273.4,12
2006/8/25,09:40:00,273.3,273.3,273.2,273.3,53
2006/8/25,09:41:00,273.4,273.4,273.4,273.4,8
2006/8/25,09:42:00,273.4,273.4,273.2,273.2,56
2006/8/25,09:43:00,273.3,273.4,273.3,273.4,16
2006/8/25,09:44:00,273.4,273.5,273.4,273.5,27
2006/8/25,09:45:00,273.5,273.5,273.3,273.4,44
2006/8/25,09:46:00,273.5,273.5,273.4,273.5,15
2006/8/25,09:47:00,273.5,273.5,273.5,273.5,1
2006/8/25,09:48:00,273.5,273.5,273.4,273.4,29
2006/8/25,09:49:00,273.4,273.5,273.4,273.4,90
2006/8/25,09:50:00,273.5,273.5,273.4,273.4,37
2006/8/25,09:51:00,273.4,273.5,273.4,273.5,18
2006/8/25,09:52:00,273.5,273.5,273.5,273.5,8
2006/8/25,09:53:00,273.5,273.5,273.5,273.5,3
2006/8/25,09:54:00,273.5,273.5,273.4,273.4,23
2006/8/25,09:55:00,273.3,273.4,273.2,273.3,50
2006/8/25,09:56:00,273.4,273.6,273.4,273.6,32
2006/8/25,09:57:00,273.6,273.8,273.6,273.7,67
2006/8/25,09:58:00,273.6,273.7,273.6,273.6,52
2006/8/25,09:59:00,273.5,273.6,273.4,273.6,83
2006/8/25,10:00:00,273.6,273.6,273.6,273.6,18
2006/8/25,10:01:00,273.6,273.7,273.6,273.7,67
2006/8/25,10:02:00,273.7,273.7,273.5,273.6,30
2006/8/25,10:03:00,273.6,273.6,273.5,273.5,16
2006/8/25,10:04:00,273.5,273.5,273.3,273.3,15
2006/8/25,10:05:00,273.3,273.3,272.1,272.5,594
2006/8/25,10:06:00,272.5,272.6,272.4,272.6,140
2006/8/25,10:07:00,272.5,272.6,272.4,272.5,118
2006/8/25,10:08:00,272.4,272.5,272.2,272.4,144
2006/8/25,10:09:00,272.5,272.7,272.5,272.7,48
2006/8/25,10:10:00,272.7,272.7,272.6,272.6,46
2006/8/25,10:11:00,272.6,272.6,272.5,272.6,85
2006/8/25,10:12:00,272.6,272.8,272.6,272.8,51
2006/8/25,10:13:00,272.8,272.8,272.5,272.6,63
2006/8/25,10:14:00,272.7,272.7,272.5,272.6,42
2006/8/25,10:15:00,272.6,272.6,272.5,272.6,54
2006/8/25,10:16:00,272.7,272.7,272.6,272.7,28
2006/8/25,10:17:00,272.7,272.7,272.5,272.5,62
2006/8/25,10:18:00,272.5,272.5,272.3,272.3,123
2006/8/25,10:19:00,272.3,272.3,271.8,272.1,164
2006/8/25,10:20:00,272.1,272.2,271.9,272.2,57
2006/8/25,10:21:00,272.1,272.2,272.0,272.0,161
2006/8/25,10:22:00,272.0,272.0,271.5,271.5,191
2006/8/25,10:23:00,271.6,271.7,271.6,271.7,44
2006/8/25,10:24:00,271.8,271.9,271.7,271.9,63
2006/8/25,10:25:00,271.9,271.9,271.7,271.8,92
2006/8/25,10:26:00,271.7,271.7,271.5,271.5,112
2006/8/25,10:27:00,271.4,271.8,271.4,271.8,97
2006/8/25,10:28:00,271.8,272.0,271.8,272.0,58
2006/8/25,10:29:00,272.0,272.1,272.0,272.0,32
2006/8/25,10:30:00,272.1,272.1,272.0,272.0,62
2006/8/25,10:31:00,271.9,271.9,271.7,271.7,89
2006/8/25,10:32:00,271.7,271.8,271.7,271.8,44
2006/8/25,10:33:00,271.8,271.8,271.7,271.8,40
2006/8/25,10:34:00,271.8,272.0,271.8,271.9,32
2006/8/25,10:35:00,271.9,271.9,271.8,271.8,18
2006/8/25,10:36:00,271.9,271.9,271.8,271.9,7
2006/8/25,10:37:00,271.9,271.9,271.7,271.8,54
2006/8/25,10:38:00,271.8,271.8,271.7,271.7,14
2006/8/25,10:39:00,271.7,271.7,271.1,271.2,281
2006/8/25,10:40:00,271.2,271.5,271.2,271.4,253
2006/8/25,10:41:00,271.5,271.7,271.5,271.6,46
2006/8/25,10:42:00,271.6,271.6,271.6,271.6,34
2006/8/25,10:43:00,271.6,271.6,271.4,271.4,62
2006/8/25,10:44:00,271.4,271.6,271.4,271.6,39
2006/8/25,10:45:00,271.6,271.6,271.6,271.6,12
2006/8/25,10:46:00,271.6,271.7,271.6,271.7,22
2006/8/25,10:47:00,271.8,271.9,271.7,271.9,69
2006/8/25,10:48:00,271.8,271.9,271.8,271.9,20
2006/8/25,10:49:00,271.9,272.1,271.9,272.1,57
2006/8/25,10:50:00,272.0,272.2,272.0,272.2,76
2006/8/25,10:51:00,272.2,272.2,272.1,272.2,68
2006/8/25,10:52:00,272.2,272.2,272.1,272.1,44
2006/8/25,10:53:00,272.1,272.1,272.1,272.1,7
2006/8/25,10:54:00,272.1,272.1,272.1,272.1,8
2006/8/25,10:55:00,272.1,272.2,272.1,272.1,39
2006/8/25,10:56:00,272.0,272.1,272.0,272.1,42
2006/8/25,10:57:00,272.1,272.1,271.8,271.8,48
2006/8/25,10:58:00,271.9,271.9,271.9,271.9,42
2006/8/25,10:59:00,271.9,272.0,271.8,272.0,80
2006/8/25,11:00:00,272.1,272.1,272.0,272.0,12
2006/8/25,11:01:00,272.0,272.0,272.0,272.0,8
2006/8/25,11:02:00,272.0,272.0,271.9,271.9,22
2006/8/25,11:03:00,272.0,272.0,272.0,272.0,28
2006/8/25,11:04:00,272.0,272.3,272.0,272.2,44
2006/8/25,11:05:00,272.3,272.4,272.3,272.3,58
2006/8/25,11:06:00,272.3,272.3,272.2,272.2,27
2006/8/25,11:07:00,272.2,272.2,272.1,272.1,10
2006/8/25,11:08:00,272.1,272.1,272.1,272.1,19
2006/8/25,11:09:00,272.1,272.2,272.1,272.2,4
2006/8/25,11:10:00,272.2,272.3,272.2,272.3,28
2006/8/25,11:11:00,272.3,272.4,272.2,272.4,64
2006/8/25,11:12:00,272.5,272.5,272.4,272.5,26
2006/8/25,11:13:00,272.4,272.5,272.3,272.3,52
2006/8/25,11:14:00,272.3,272.3,272.3,272.3,38
2006/8/25,11:15:00,272.2,272.3,272.2,272.3,23
2006/8/25,11:16:00,272.2,272.2,272.2,272.2,12
2006/8/25,11:17:00,272.2,272.2,272.1,272.1,5
2006/8/25,11:18:00,272.1,272.2,272.1,272.2,6
2006/8/25,11:19:00,272.2,272.3,272.2,272.3,24
2006/8/25,11:20:00,272.3,272.3,272.3,272.3,18
2006/8/25,11:21:00,272.3,272.3,272.2,272.2,20
2006/8/25,11:22:00,272.2,272.2,272.1,272.1,58
2006/8/25,11:23:00,272.1,272.1,272.0,272.0,11
2006/8/25,11:24:00,272.0,272.0,272.0,272.0,10
2006/8/25,11:25:00,272.1,272.2,272.1,272.2,11
2006/8/25,11:26:00,272.2,272.2,272.2,272.2,2
2006/8/25,11:27:00,272.2,272.2,272.2,272.2,5
2006/8/25,11:29:00,272.2,272.2,272.2,272.2,4
2006/8/25,11:30:00,272.2,272.2,272.2,272.2,2
2006/8/25,11:31:00,272.1,272.1,272.0,272.0,40
2006/8/25,11:32:00,271.9,272.0,271.9,272.0,22
2006/8/25,11:33:00,272.1,272.1,272.1,272.1,8
2006/8/25,11:34:00,272.0,272.1,272.0,272.1,4
2006/8/25,11:35:00,272.1,272.1,272.1,272.1,2
2006/8/25,11:36:00,272.1,272.1,272.1,272.1,9
2006/8/25,11:37:00,272.1,272.1,272.1,272.1,6
2006/8/25,11:38:00,272.1,272.2,272.1,272.2,10
2006/8/25,11:39:00,272.2,272.3,272.2,272.3,9
2006/8/25,11:40:00,272.4,272.4,272.4,272.4,9
2006/8/25,11:41:00,272.4,272.4,272.3,272.3,8
2006/8/25,11:42:00,272.3,272.3,272.3,272.3,4
2006/8/25,11:43:00,272.3,272.3,272.3,272.3,14
2006/8/25,11:44:00,272.3,272.3,272.2,272.2,5
2006/8/25,11:45:00,272.2,272.3,272.2,272.3,29
2006/8/25,11:46:00,272.3,272.3,272.3,272.3,7
2006/8/25,11:47:00,272.3,272.3,272.2,272.2,22
2006/8/25,11:48:00,272.1,272.2,272.1,272.1,64
2006/8/25,11:49:00,272.1,272.1,272.0,272.0,68
2006/8/25,11:50:00,272.0,272.0,272.0,272.0,18
2006/8/25,11:51:00,272.0,272.0,271.8,271.8,41
2006/8/25,11:52:00,271.9,271.9,271.8,271.9,40
2006/8/25,11:53:00,271.9,272.0,271.9,271.9,22
2006/8/25,11:54:00,272.0,272.0,272.0,272.0,6
2006/8/25,11:55:00,271.9,272.0,271.9,272.0,11
2006/8/25,11:56:00,272.0,272.1,272.0,272.1,8
2006/8/25,11:57:00,272.1,272.1,272.1,272.1,40
2006/8/25,11:58:00,272.2,272.2,272.2,272.2,10
2006/8/25,11:59:00,272.2,272.2,272.2,272.2,9
2006/8/25,12:00:00,272.2,272.2,272.1,272.1,12
2006/8/25,12:01:00,272.1,272.1,272.1,272.1,6
2006/8/25,12:02:00,272.1,272.1,272.1,272.1,10
2006/8/25,12:03:00,272.0,272.1,272.0,272.1,2
2006/8/25,12:04:00,272.0,272.0,272.0,272.0,13
2006/8/25,12:05:00,271.9,271.9,271.9,271.9,13
2006/8/25,12:06:00,271.9,271.9,271.6,271.6,32
2006/8/25,12:07:00,271.6,271.7,271.6,271.7,17
2006/8/25,12:09:00,271.8,271.9,271.8,271.9,13
2006/8/25,12:10:00,272.0,272.1,271.9,271.9,10
2006/8/25,12:11:00,271.9,271.9,271.8,271.8,11
2006/8/25,12:12:00,271.7,271.7,271.7,271.7,23
2006/8/25,12:13:00,271.8,271.8,271.8,271.8,2
2006/8/25,12:14:00,271.8,271.8,271.8,271.8,1
2006/8/25,12:15:00,271.9,272.1,271.9,272.0,10
2006/8/25,12:16:00,272.0,272.0,272.0,272.0,2
2006/8/25,12:17:00,271.9,271.9,271.9,271.9,8
2006/8/25,12:18:00,272.0,272.1,272.0,272.1,3
2006/8/25,12:20:00,272.1,272.2,272.1,272.2,15
2006/8/25,12:21:00,272.2,272.2,272.0,272.0,18
2006/8/25,12:22:00,272.0,272.0,271.9,271.9,9
2006/8/25,12:23:00,271.8,271.8,271.7,271.7,56
2006/8/25,12:24:00,271.7,271.8,271.7,271.7,21
2006/8/25,12:25:00,271.7,271.7,271.7,271.7,8
2006/8/25,12:26:00,271.8,271.9,271.8,271.9,6
2006/8/25,12:27:00,271.9,271.9,271.8,271.8,12
2006/8/25,12:28:00,271.8,271.8,271.7,271.7,29
2006/8/25,12:29:00,271.7,271.8,271.7,271.8,15
2006/8/25,12:30:00,271.8,271.8,271.6,271.6,32
2006/8/25,12:31:00,271.6,271.7,271.6,271.7,57
2006/8/25,12:32:00,271.7,271.7,271.6,271.6,17
2006/8/25,12:33:00,271.6,271.6,271.6,271.6,20
2006/8/25,12:34:00,271.6,271.6,271.4,271.5,51
2006/8/25,12:35:00,271.6,271.6,271.6,271.6,7
2006/8/25,12:36:00,271.6,271.6,271.4,271.4,21
2006/8/25,12:37:00,271.3,271.3,271.1,271.3,106
2006/8/25,12:38:00,271.3,271.5,271.3,271.5,22
2006/8/25,12:39:00,271.5,271.6,271.5,271.6,12
2006/8/25,12:40:00,271.6,271.7,271.6,271.6,20
2006/8/25,12:41:00,271.6,271.6,271.5,271.6,27
2006/8/25,12:42:00,271.6,271.7,271.6,271.6,45
2006/8/25,12:43:00,271.6,271.6,271.6,271.6,12
2006/8/25,12:44:00,271.5,271.5,271.4,271.5,44
2006/8/25,12:45:00,271.4,271.5,271.4,271.5,31
2006/8/25,12:46:00,271.5,271.5,271.5,271.5,15
2006/8/25,12:47:00,271.5,271.5,271.4,271.4,10
2006/8/25,12:48:00,271.4,271.4,271.4,271.4,12
2006/8/25,12:49:00,271.4,271.4,271.2,271.2,59
2006/8/25,12:50:00,271.2,271.4,271.2,271.4,16
2006/8/25,12:51:00,271.3,271.4,271.2,271.3,68
2006/8/25,12:52:00,271.3,271.3,271.2,271.2,34
2006/8/25,12:53:00,271.2,271.2,270.3,270.5,295
2006/8/25,12:54:00,270.4,270.5,269.8,269.8,320
2006/8/25,12:55:00,269.8,269.8,269.2,269.2,557
2006/8/25,12:56:00,269.1,269.5,269.1,269.5,378
2006/8/25,12:57:00,269.5,269.9,269.4,269.8,195
2006/8/25,12:58:00,269.7,269.7,269.5,269.5,134
2006/8/25,12:59:00,269.5,269.8,269.4,269.7,128
2006/8/25,13:00:00,269.7,269.8,269.7,269.7,69
2006/8/25,13:01:00,269.7,269.8,269.7,269.7,60
2006/8/25,13:02:00,269.7,269.7,269.7,269.7,19
2006/8/25,13:03:00,269.7,269.9,269.6,269.8,96
2006/8/25,13:04:00,269.8,269.9,269.8,269.9,87
2006/8/25,13:05:00,269.9,269.9,269.8,269.8,63
2006/8/25,13:06:00,269.9,269.9,269.9,269.9,33
2006/8/25,13:07:00,269.9,269.9,269.9,269.9,21
2006/8/25,13:08:00,269.9,270.2,269.9,270.1,113
2006/8/25,13:09:00,270.1,270.1,269.9,270.0,176
2006/8/25,13:10:00,270.0,270.4,270.0,270.4,103
2006/8/25,13:11:00,270.4,270.7,270.3,270.6,203
2006/8/25,13:12:00,270.5,270.5,270.4,270.4,78
2006/8/25,13:13:00,270.4,270.4,270.2,270.2,77
2006/8/25,13:14:00,270.3,270.5,270.2,270.4,65
2006/8/25,13:15:00,270.4,270.4,270.2,270.2,123
2006/8/25,13:16:00,270.3,270.5,270.1,270.2,140
2006/8/25,13:17:00,270.1,270.1,269.9,270.0,81
2006/8/25,13:18:00,270.0,270.0,269.8,269.9,114
2006/8/25,13:19:00,270.0,270.0,269.9,269.9,68
2006/8/25,13:20:00,269.8,270.0,269.8,269.8,124
2006/8/25,13:21:00,269.8,269.9,269.8,269.8,82
2006/8/25,13:22:00,269.9,269.9,269.7,269.8,54
2006/8/25,13:23:00,269.7,269.7,269.5,269.6,106
2006/8/25,13:24:00,269.6,269.8,269.5,269.5,98
2006/8/25,13:25:00,269.6,269.7,269.6,269.6,73
2006/8/25,13:26:00,269.6,269.9,269.6,269.7,251
2006/8/25,13:27:00,269.7,269.7,269.6,269.7,149
2006/8/25,13:28:00,269.7,269.7,269.6,269.7,72
2006/8/25,13:29:00,269.7,269.7,269.5,269.6,68
2006/8/25,13:30:00,269.7,269.9,269.6,269.7,144
2006/8/25,13:31:00,269.6,269.8,269.4,269.5,184
2006/8/25,13:32:00,269.5,269.6,269.4,269.5,113
2006/8/25,13:33:00,269.4,269.6,269.4,269.5,78
2006/8/25,13:34:00,269.5,269.5,269.5,269.5,6
2006/8/25,13:35:00,269.5,269.6,269.5,269.6,55
2006/8/25,13:36:00,269.5,269.7,269.5,269.6,80
2006/8/25,13:37:00,269.7,269.7,269.7,269.7,25
2006/8/25,13:38:00,269.7,269.9,269.6,269.9,53
2006/8/25,13:39:00,269.8,269.8,269.7,269.7,47
2006/8/25,13:40:00,269.8,269.8,269.8,269.8,34
2006/8/25,13:41:00,269.8,269.9,269.8,269.8,18
2006/8/25,13:42:00,269.8,270.0,269.8,269.9,121
2006/8/25,13:43:00,269.9,269.9,269.8,269.9,50
2006/8/25,13:44:00,269.9,270.0,269.9,270.0,24
2006/8/25,13:45:00,270.0,270.1,269.9,269.9,31
2006/8/25,13:46:00,270.0,270.0,269.9,269.9,60
2006/8/25,13:47:00,269.9,270.1,269.9,270.0,35
2006/8/25,13:48:00,270.0,270.1,270.0,270.0,61
2006/8/25,13:49:00,270.0,270.2,270.0,270.2,68
2006/8/25,13:50:00,270.1,270.1,269.9,270.0,45
2006/8/28,08:46:00,270.3,270.8,270.1,270.6,224
2006/8/28,08:47:00,270.5,270.7,270.3,270.5,72
2006/8/28,08:48:00,270.4,270.4,270.2,270.2,95
2006/8/28,08:49:00,270.3,270.3,269.6,269.6,131
2006/8/28,08:50:00,269.6,269.6,268.7,269.0,316
2006/8/28,08:51:00,269.1,269.2,269.1,269.2,93
2006/8/28,08:52:00,269.2,269.2,269.0,269.0,172
2006/8/28,08:53:00,269.0,269.0,268.8,269.0,227
2006/8/28,08:54:00,269.0,269.0,268.9,269.0,74
2006/8/28,08:55:00,269.0,269.1,269.0,269.1,40
2006/8/28,08:56:00,269.0,269.1,269.0,269.1,43
2006/8/28,08:57:00,269.0,269.1,269.0,269.0,65
2006/8/28,08:58:00,268.9,268.9,268.7,268.8,95
2006/8/28,08:59:00,268.8,268.8,268.7,268.8,70
2006/8/28,09:00:00,268.7,268.9,268.7,268.7,105
2006/8/28,09:01:00,268.7,268.9,268.6,268.7,268
2006/8/28,09:02:00,268.6,268.7,268.4,268.7,100
2006/8/28,09:03:00,268.7,269.0,268.7,268.9,65
2006/8/28,09:04:00,268.9,269.3,268.9,269.0,190
2006/8/28,09:05:00,269.0,269.1,268.9,269.0,63
2006/8/28,09:06:00,269.0,269.1,268.9,269.0,65
2006/8/28,09:07:00,269.0,269.1,268.9,269.1,53
2006/8/28,09:08:00,269.0,269.1,269.0,269.0,13
2006/8/28,09:09:00,269.0,269.0,268.6,268.6,92
2006/8/28,09:10:00,268.6,268.6,267.9,268.1,271
2006/8/28,09:11:00,268.1,268.1,267.6,267.6,102
2006/8/28,09:12:00,267.6,267.7,267.3,267.4,291
2006/8/28,09:13:00,267.4,267.4,267.0,267.2,326
2006/8/28,09:14:00,267.2,267.4,267.2,267.4,197
2006/8/28,09:15:00,267.4,267.5,267.3,267.4,38
2006/8/28,09:16:00,267.3,267.3,266.6,266.6,218
2006/8/28,09:17:00,266.7,266.7,266.3,266.7,239
2006/8/28,09:18:00,266.7,266.8,266.6,266.8,265
2006/8/28,09:19:00,266.9,266.9,266.7,266.8,130
2006/8/28,09:20:00,266.9,267.0,266.9,267.0,162
2006/8/28,09:21:00,267.0,267.0,266.9,266.9,107
2006/8/28,09:22:00,266.8,266.8,266.7,266.8,79
2006/8/28,09:23:00,266.8,267.0,266.8,267.0,126
2006/8/28,09:24:00,267.1,267.2,267.1,267.2,103
2006/8/28,09:25:00,267.2,267.5,267.2,267.5,209
2006/8/28,09:26:00,267.6,267.7,267.6,267.7,129
2006/8/28,09:27:00,267.7,267.8,267.7,267.7,90
2006/8/28,09:28:00,267.7,267.7,267.6,267.6,43
2006/8/28,09:29:00,267.5,267.5,267.3,267.3,237
2006/8/28,09:30:00,267.3,267.4,267.3,267.4,72
2006/8/28,09:31:00,267.5,267.8,267.5,267.8,61
2006/8/28,09:32:00,267.8,267.9,267.8,267.9,39
2006/8/28,09:33:00,267.9,267.9,267.8,267.8,47
2006/8/28,09:34:00,267.9,267.9,267.7,267.7,67
2006/8/28,09:35:00,267.7,267.8,267.7,267.8,39
2006/8/28,09:36:00,267.9,267.9,267.7,267.7,72
2006/8/28,09:37:00,267.7,268.0,267.7,267.9,63
2006/8/28,09:38:00,267.9,268.4,267.9,268.3,124
2006/8/28,09:39:00,268.2,268.2,268.1,268.2,49
2006/8/28,09:40:00,268.2,268.2,268.0,268.0,67
2006/8/28,09:41:00,268.0,268.0,267.9,267.9,31
2006/8/28,09:42:00,267.9,268.1,267.9,268.1,42
2006/8/28,09:43:00,268.1,268.4,268.1,268.3,138
2006/8/28,09:44:00,268.3,268.3,268.2,268.2,36
2006/8/28,09:45:00,268.2,269.0,268.2,268.7,219
2006/8/28,09:46:00,268.7,268.7,268.5,268.6,103
2006/8/28,09:47:00,268.6,268.6,268.4,268.4,66
2006/8/28,09:48:00,268.4,268.4,268.3,268.3,53
2006/8/28,09:49:00,268.3,268.3,268.2,268.3,51
2006/8/28,09:50:00,268.3,268.3,268.3,268.3,16
2006/8/28,09:51:00,268.2,268.2,268.2,268.2,79
2006/8/28,09:52:00,268.2,268.2,268.2,268.2,1
2006/8/28,09:53:00,268.1,268.2,268.1,268.2,94
2006/8/28,09:54:00,268.2,268.3,268.2,268.3,81
2006/8/28,09:55:00,268.3,268.3,268.2,268.2,62
2006/8/28,09:56:00,268.2,268.2,268.2,268.2,14
2006/8/28,09:57:00,268.2,268.2,268.1,268.2,40
2006/8/28,09:58:00,268.2,268.2,268.1,268.1,10
2006/8/28,09:59:00,268.1,268.1,268.0,268.0,8
2006/8/28,10:00:00,268.1,268.1,268.0,268.1,53
2006/8/28,10:01:00,268.1,268.1,267.9,267.9,121
2006/8/28,10:02:00,267.9,267.9,267.8,267.9,79
2006/8/28,10:03:00,267.9,268.0,267.8,267.8,64
2006/8/28,10:04:00,267.8,267.8,267.7,267.7,44
2006/8/28,10:05:00,267.6,267.8,267.6,267.8,12
2006/8/28,10:06:00,267.8,267.9,267.7,267.9,26
2006/8/28,10:07:00,267.9,267.9,267.8,267.8,7
2006/8/28,10:08:00,267.8,267.8,267.8,267.8,12
2006/8/28,10:09:00,267.8,267.8,267.8,267.8,5
2006/8/28,10:10:00,267.8,267.9,267.8,267.9,9
2006/8/28,10:11:00,267.9,268.1,267.9,268.0,59
2006/8/28,10:12:00,268.0,268.2,268.0,268.2,131
2006/8/28,10:13:00,268.2,268.3,268.2,268.3,32
2006/8/28,10:14:00,268.4,268.4,268.3,268.4,35
2006/8/28,10:15:00,268.3,268.3,268.2,268.3,27
2006/8/28,10:16:00,268.3,268.3,268.1,268.1,25
2006/8/28,10:17:00,268.1,268.1,268.0,268.1,37
2006/8/28,10:18:00,268.2,268.2,267.9,267.9,55
2006/8/28,10:19:00,267.8,267.9,267.8,267.9,21
2006/8/28,10:20:00,267.8,268.0,267.8,268.0,17
2006/8/28,10:21:00,268.0,268.1,268.0,268.0,9
2006/8/28,10:22:00,267.9,267.9,267.9,267.9,13
2006/8/28,10:23:00,268.0,268.1,268.0,268.1,23
2006/8/28,10:24:00,268.2,268.3,268.1,268.3,21
2006/8/28,10:25:00,268.3,268.3,268.2,268.3,20
2006/8/28,10:26:00,268.4,268.4,267.9,267.9,53
2006/8/28,10:27:00,267.9,268.1,267.9,268.0,34
2006/8/28,10:28:00,268.0,268.0,268.0,268.0,3
2006/8/28,10:29:00,268.0,268.1,268.0,268.0,21
2006/8/28,10:30:00,268.0,268.0,268.0,268.0,5
2006/8/28,10:31:00,267.9,267.9,267.8,267.8,25
2006/8/28,10:32:00,267.8,267.8,267.6,267.8,46
2006/8/28,10:33:00,267.8,267.8,267.6,267.6,52
2006/8/28,10:34:00,267.6,267.6,267.3,267.5,139
2006/8/28,10:35:00,267.5,267.7,267.4,267.6,117
2006/8/28,10:36:00,267.6,267.6,267.3,267.3,91
2006/8/28,10:37:00,267.2,267.3,267.2,267.3,24
2006/8/28,10:38:00,267.3,267.4,267.3,267.4,37
2006/8/28,10:39:00,267.4,267.4,267.3,267.3,65
2006/8/28,10:40:00,267.3,267.5,267.3,267.5,47
2006/8/28,10:41:00,267.5,267.6,267.5,267.6,38
2006/8/28,10:42:00,267.5,267.5,267.2,267.3,57
2006/8/28,10:43:00,267.2,267.2,267.2,267.2,36
2006/8/28,10:44:00,267.3,267.6,267.3,267.5,36
2006/8/28,10:45:00,267.6,267.6,267.5,267.5,20
2006/8/28,10:46:00,267.5,267.5,267.3,267.3,28
2006/8/28,10:47:00,267.2,267.2,266.8,266.9,159
2006/8/28,10:48:00,267.0,267.4,267.0,267.4,63
2006/8/28,10:49:00,267.3,267.3,267.1,267.1,54
2006/8/28,10:50:00,267.1,267.1,267.0,267.0,150
2006/8/28,10:51:00,267.0,267.0,266.9,266.9,110
2006/8/28,10:52:00,266.9,266.9,266.7,266.7,116
2006/8/28,10:53:00,266.7,266.9,266.7,266.7,158
2006/8/28,10:54:00,266.6,266.7,266.6,266.7,161
2006/8/28,10:55:00,266.7,266.9,266.6,266.8,98
2006/8/28,10:56:00,266.8,266.8,266.7,266.8,75
2006/8/28,10:57:00,266.9,266.9,266.8,266.8,64
2006/8/28,10:58:00,266.8,266.9,266.7,266.7,63
2006/8/28,10:59:00,266.7,267.1,266.6,267.1,55
2006/8/28,11:00:00,267.1,267.2,267.1,267.1,40
2006/8/28,11:01:00,267.1,267.1,266.8,266.9,92
2006/8/28,11:02:00,266.8,267.0,266.8,266.8,125
2006/8/28,11:03:00,266.9,267.0,266.9,267.0,20
2006/8/28,11:04:00,267.0,267.0,266.9,266.9,79
2006/8/28,11:05:00,266.8,266.9,266.8,266.9,44
2006/8/28,11:06:00,266.9,267.2,266.9,267.2,32
2006/8/28,11:07:00,267.2,267.3,267.2,267.3,56
2006/8/28,11:08:00,267.3,267.3,267.1,267.2,23
2006/8/28,11:09:00,267.3,267.3,267.3,267.3,55
2006/8/28,11:10:00,267.3,267.3,267.2,267.3,38
2006/8/28,11:11:00,267.3,267.3,267.2,267.3,121
2006/8/28,11:12:00,267.3,267.4,267.1,267.1,100
2006/8/28,11:13:00,267.1,267.2,267.1,267.2,7
2006/8/28,11:14:00,267.2,267.2,267.2,267.2,23
2006/8/28,11:15:00,267.2,267.2,267.1,267.1,4
2006/8/28,11:16:00,267.1,267.2,267.1,267.2,17
2006/8/28,11:17:00,267.2,267.2,267.2,267.2,10
2006/8/28,11:18:00,267.2,267.2,267.1,267.2,7
2006/8/28,11:19:00,267.1,267.1,267.1,267.1,1
2006/8/28,11:20:00,267.2,267.2,267.1,267.2,13
2006/8/28,11:21:00,267.3,267.3,267.0,267.1,22
2006/8/28,11:22:00,267.1,267.3,267.1,267.3,5
2006/8/28,11:23:00,267.2,267.3,267.2,267.3,47
2006/8/28,11:24:00,267.2,267.2,267.2,267.2,3
2006/8/28,11:25:00,267.2,267.2,267.2,267.2,2
2006/8/28,11:26:00,267.2,267.2,267.2,267.2,2
2006/8/28,11:27:00,267.1,267.1,267.1,267.1,17
2006/8/28,11:28:00,267.0,267.0,267.0,267.0,8
2006/8/28,11:29:00,266.9,266.9,266.9,266.9,13
2006/8/28,11:30:00,267.0,267.0,266.9,267.0,7
2006/8/28,11:31:00,266.9,266.9,266.6,266.6,61
2006/8/28,11:32:00,266.7,266.8,266.6,266.8,55
2006/8/28,11:33:00,266.8,266.8,266.6,266.7,46
2006/8/28,11:34:00,266.6,266.6,266.4,266.4,219
2006/8/28,11:35:00,266.3,266.3,266.1,266.3,300
2006/8/28,11:36:00,266.3,266.5,266.2,266.3,100
2006/8/28,11:37:00,266.3,266.4,266.2,266.2,32
2006/8/28,11:38:00,266.2,266.6,266.2,266.5,154
2006/8/28,11:39:00,266.5,266.6,266.4,266.6,43
2006/8/28,11:40:00,266.6,266.6,266.4,266.5,30
2006/8/28,11:41:00,266.4,266.4,266.3,266.3,73
2006/8/28,11:42:00,266.3,266.6,266.3,266.5,155
2006/8/28,11:43:00,266.5,266.6,266.3,266.3,99
2006/8/28,11:44:00,266.4,266.4,266.2,266.3,95
2006/8/28,11:45:00,266.3,266.4,266.2,266.2,32
2006/8/28,11:46:00,266.3,266.3,266.2,266.3,32
2006/8/28,11:47:00,266.3,266.5,266.3,266.5,81
2006/8/28,11:48:00,266.6,266.7,266.6,266.6,77
2006/8/28,11:49:00,266.6,266.6,266.4,266.4,90
2006/8/28,11:50:00,266.4,266.5,266.4,266.5,168
2006/8/28,11:51:00,266.6,266.7,266.6,266.7,81
2006/8/28,11:52:00,266.7,266.9,266.7,266.8,54
2006/8/28,11:53:00,266.8,266.8,266.8,266.8,21
2006/8/28,11:54:00,266.7,266.7,266.7,266.7,1
2006/8/28,11:55:00,266.8,266.8,266.6,266.6,31
2006/8/28,11:56:00,266.6,266.6,266.3,266.4,65
2006/8/28,11:57:00,266.4,266.4,266.2,266.2,59
2006/8/28,11:58:00,266.2,266.3,265.7,265.9,320
2006/8/28,11:59:00,265.9,265.9,265.7,265.8,289
2006/8/28,12:00:00,265.9,266.3,265.8,266.2,86
2006/8/28,12:01:00,266.2,266.2,265.8,265.9,52
2006/8/28,12:02:00,265.9,265.9,265.6,265.9,198
2006/8/28,12:03:00,265.9,266.0,265.8,265.9,105
2006/8/28,12:04:00,265.9,265.9,265.6,265.7,116
2006/8/28,12:05:00,265.6,265.7,265.4,265.5,327
2006/8/28,12:06:00,265.5,265.8,265.5,265.7,134
2006/8/28,12:07:00,265.8,266.1,265.8,266.0,146
2006/8/28,12:08:00,265.9,265.9,265.8,265.8,40
2006/8/28,12:09:00,265.8,265.9,265.8,265.8,104
2006/8/28,12:10:00,265.8,265.9,265.8,265.9,29
2006/8/28,12:11:00,266.0,266.0,265.8,265.8,121
2006/8/28,12:12:00,265.8,265.8,265.7,265.7,79
2006/8/28,12:13:00,265.8,265.8,265.7,265.8,60
2006/8/28,12:14:00,265.8,265.8,265.7,265.7,33
2006/8/28,12:15:00,265.6,265.6,265.5,265.6,51
2006/8/28,12:16:00,265.5,265.6,265.4,265.5,139
2006/8/28,12:17:00,265.5,265.7,265.4,265.6,76
2006/8/28,12:18:00,265.7,265.8,265.6,265.6,54
2006/8/28,12:19:00,265.6,265.6,265.4,265.4,114
2006/8/28,12:20:00,265.5,265.8,265.5,265.7,64
2006/8/28,12:21:00,265.7,265.7,265.3,265.4,70
2006/8/28,12:22:00,265.4,265.5,265.4,265.4,86
2006/8/28,12:23:00,265.4,265.6,265.4,265.6,50
2006/8/28,12:24:00,265.5,265.6,265.5,265.6,26
2006/8/28,12:25:00,265.6,265.6,265.4,265.4,21
2006/8/28,12:26:00,265.4,265.4,265.3,265.3,44
2006/8/28,12:27:00,265.4,265.8,265.4,265.8,166
2006/8/28,12:28:00,265.7,266.1,265.7,266.0,127
2006/8/28,12:29:00,266.0,266.2,265.9,266.2,177
2006/8/28,12:30:00,266.2,266.3,266.1,266.3,137
2006/8/28,12:31:00,266.3,266.4,266.3,266.4,99
2006/8/28,12:32:00,266.3,266.3,266.2,266.2,26
2006/8/28,12:33:00,266.2,266.2,266.2,266.2,30
2006/8/28,12:34:00,266.2,266.3,266.2,266.2,50
2006/8/28,12:35:00,266.1,266.1,265.9,266.0,71
2006/8/28,12:36:00,266.0,266.0,266.0,266.0,53
2006/8/28,12:37:00,266.0,266.0,265.9,265.9,44
2006/8/28,12:38:00,265.9,266.1,265.9,266.0,64
2006/8/28,12:39:00,266.0,266.0,266.0,266.0,67
2006/8/28,12:40:00,266.0,266.0,266.0,266.0,1
2006/8/28,12:41:00,266.0,266.0,265.9,265.9,27
2006/8/28,12:42:00,265.9,265.9,265.7,265.8,43
2006/8/28,12:43:00,265.8,265.9,265.8,265.9,20
2006/8/28,12:44:00,265.9,266.1,265.9,266.1,24
2006/8/28,12:45:00,266.1,266.3,266.1,266.2,73
2006/8/28,12:46:00,266.2,266.2,266.1,266.1,14
2006/8/28,12:47:00,266.2,266.2,266.1,266.1,31
2006/8/28,12:48:00,266.1,266.3,266.0,266.3,57
2006/8/28,12:49:00,266.3,266.5,266.3,266.3,44
2006/8/28,12:50:00,266.3,266.3,266.2,266.2,34
2006/8/28,12:51:00,266.2,266.2,266.0,266.1,35
2006/8/28,12:52:00,266.2,266.2,266.0,266.0,7
2006/8/28,12:53:00,266.1,266.1,265.9,266.1,24
2006/8/28,12:54:00,266.1,266.1,266.1,266.1,14
2006/8/28,12:55:00,266.0,266.0,265.9,265.9,11
2006/8/28,12:56:00,265.9,265.9,265.5,265.6,75
2006/8/28,12:57:00,265.6,265.6,265.4,265.4,68
2006/8/28,12:58:00,265.5,265.5,265.3,265.3,90
2006/8/28,12:59:00,265.3,265.6,265.3,265.4,82
2006/8/28,13:00:00,265.4,265.5,265.4,265.5,77
2006/8/28,13:01:00,265.5,265.6,265.4,265.5,93
2006/8/28,13:02:00,265.5,265.6,265.4,265.6,78
2006/8/28,13:03:00,265.6,265.9,265.6,265.9,78
2006/8/28,13:04:00,265.8,265.9,265.8,265.8,40
2006/8/28,13:05:00,265.9,266.5,265.9,266.5,113
2006/8/28,13:06:00,266.5,266.7,266.4,266.7,282
2006/8/28,13:07:00,266.7,266.8,266.6,266.7,67
2006/8/28,13:08:00,266.7,266.7,266.6,266.6,82
2006/8/28,13:09:00,266.7,266.8,266.6,266.8,49
2006/8/28,13:10:00,266.8,267.0,266.7,266.9,172
2006/8/28,13:11:00,266.9,267.1,266.9,267.0,82
2006/8/28,13:12:00,267.0,267.0,266.8,266.8,86
2006/8/28,13:13:00,266.8,266.9,266.8,266.8,59
2006/8/28,13:14:00,266.9,267.0,266.9,266.9,37
2006/8/28,13:15:00,266.9,267.0,266.9,267.0,84
2006/8/28,13:16:00,267.0,267.0,266.6,266.6,93
2006/8/28,13:17:00,266.6,266.6,266.4,266.4,111
2006/8/28,13:18:00,266.4,266.5,266.2,266.4,157
2006/8/28,13:19:00,266.5,266.9,266.5,266.7,96
2006/8/28,13:20:00,266.6,266.6,266.6,266.6,4
2006/8/28,13:21:00,266.5,266.7,266.5,266.6,22
2006/8/28,13:22:00,266.7,266.7,266.6,266.7,32
2006/8/28,13:23:00,266.7,266.8,266.5,266.6,47
2006/8/28,13:24:00,266.6,266.6,266.3,266.3,39
2006/8/28,13:25:00,266.3,266.6,266.3,266.5,78
2006/8/28,13:26:00,266.5,266.6,266.4,266.5,38
2006/8/28,13:27:00,266.5,266.6,266.4,266.5,67
2006/8/28,13:28:00,266.6,266.6,266.4,266.4,56
2006/8/28,13:29:00,266.4,266.5,266.4,266.4,43
2006/8/28,13:30:00,266.4,266.8,266.4,266.6,210
2006/8/28,13:31:00,266.7,266.7,266.6,266.7,43
2006/8/28,13:32:00,266.6,266.6,266.3,266.4,69
2006/8/28,13:33:00,266.4,266.4,266.2,266.2,65
2006/8/28,13:34:00,266.2,266.3,266.2,266.2,32
2006/8/28,13:35:00,266.2,266.2,266.1,266.1,31
2006/8/28,13:36:00,266.1,266.1,266.0,266.0,31
2006/8/28,13:37:00,266.0,266.1,266.0,266.1,53
2006/8/28,13:38:00,266.1,266.1,266.0,266.1,16
2006/8/28,13:39:00,266.0,266.0,266.0,266.0,35
2006/8/28,13:40:00,266.0,266.1,266.0,266.0,48
2006/8/28,13:41:00,266.0,266.1,265.9,266.0,91
2006/8/28,13:42:00,266.0,266.0,266.0,266.0,17
2006/8/28,13:43:00,266.0,266.1,265.9,265.9,93
2006/8/28,13:44:00,265.9,265.9,265.7,265.7,53
2006/8/28,13:45:00,265.7,265.7,265.5,265.6,55
2006/8/28,13:46:00,265.5,265.5,264.3,264.9,516
2006/8/28,13:47:00,264.8,264.9,264.6,264.6,234
2006/8/28,13:48:00,264.6,264.8,264.6,264.6,249
2006/8/28,13:49:00,264.6,264.7,264.6,264.7,79
2006/8/28,13:50:00,264.6,264.9,264.5,264.9,204
2006/8/29,08:46:00,266.8,267.7,266.6,267.7,242
2006/8/29,08:47:00,267.7,267.8,267.5,267.5,82
2006/8/29,08:48:00,267.5,267.5,267.3,267.4,111
2006/8/29,08:49:00,267.3,267.4,266.9,266.9,115
2006/8/29,08:50:00,266.9,266.9,266.7,266.7,85
2006/8/29,08:51:00,266.8,267.1,266.8,267.1,97
2006/8/29,08:52:00,267.1,267.1,267.0,267.1,29
2006/8/29,08:53:00,267.1,267.2,267.1,267.2,30
2006/8/29,08:54:00,267.1,267.2,267.1,267.2,103
2006/8/29,08:55:00,267.1,267.1,266.9,267.0,123
2006/8/29,08:56:00,267.0,267.1,267.0,267.1,52
2006/8/29,08:57:00,267.1,267.1,267.0,267.0,7
2006/8/29,08:58:00,267.1,267.2,267.1,267.2,48
2006/8/29,08:59:00,267.2,267.4,267.2,267.4,21
2006/8/29,09:00:00,267.4,267.6,267.4,267.6,42
2006/8/29,09:01:00,267.6,267.7,267.4,267.6,171
2006/8/29,09:02:00,267.6,267.6,267.5,267.5,143
2006/8/29,09:03:00,267.5,267.6,267.4,267.5,125
2006/8/29,09:04:00,267.5,267.5,267.4,267.5,19
2006/8/29,09:05:00,267.5,267.5,267.3,267.4,146
2006/8/29,09:06:00,267.4,267.8,267.4,267.8,81
2006/8/29,09:07:00,267.9,267.9,267.6,267.6,90
2006/8/29,09:08:00,267.6,267.6,267.4,267.4,14
2006/8/29,09:09:00,267.5,267.6,267.5,267.6,23
2006/8/29,09:10:00,267.6,267.6,267.5,267.6,41
2006/8/29,09:11:00,267.6,267.8,267.6,267.8,36
2006/8/29,09:12:00,267.7,267.7,267.6,267.6,92
2006/8/29,09:13:00,267.6,267.7,267.5,267.7,169
2006/8/29,09:14:00,267.7,267.7,267.2,267.2,54
2006/8/29,09:15:00,267.2,267.3,267.2,267.3,99
2006/8/29,09:16:00,267.2,267.4,267.2,267.4,42
2006/8/29,09:17:00,267.4,267.5,267.4,267.5,69
2006/8/29,09:18:00,267.5,267.5,267.4,267.4,30
2006/8/29,09:20:00,267.4,267.4,267.4,267.4,21
2006/8/29,09:21:00,267.4,267.4,267.1,267.1,59
2006/8/29,09:22:00,267.1,267.1,267.0,267.0,98
2006/8/29,09:23:00,267.0,267.0,266.8,267.0,105
2006/8/29,09:24:00,267.0,267.1,267.0,267.0,6
2006/8/29,09:25:00,267.1,267.2,267.1,267.2,42
2006/8/29,09:26:00,267.2,267.2,267.1,267.2,46
2006/8/29,09:27:00,267.2,267.2,267.2,267.2,42
2006/8/29,09:28:00,267.3,267.3,267.2,267.3,63
2006/8/29,09:29:00,267.3,267.4,267.3,267.4,40
2006/8/29,09:30:00,267.5,267.5,267.4,267.5,68
2006/8/29,09:31:00,267.6,267.6,267.5,267.5,15
2006/8/29,09:32:00,267.6,267.6,267.5,267.5,36
2006/8/29,09:33:00,267.4,267.6,267.4,267.6,38
2006/8/29,09:34:00,267.6,267.7,267.6,267.7,18
2006/8/29,09:35:00,267.7,267.7,267.7,267.7,44
2006/8/29,09:36:00,267.7,267.7,267.5,267.5,30
2006/8/29,09:37:00,267.5,267.6,267.5,267.6,14
2006/8/29,09:38:00,267.7,267.8,267.7,267.8,11
2006/8/29,09:39:00,267.8,267.9,267.8,267.9,60
2006/8/29,09:40:00,267.8,267.9,267.8,267.8,36
2006/8/29,09:41:00,267.8,267.9,267.7,267.8,55
2006/8/29,09:42:00,267.7,267.7,267.6,267.6,10
2006/8/29,09:43:00,267.6,267.6,267.5,267.5,18
2006/8/29,09:44:00,267.6,267.8,267.6,267.8,33
2006/8/29,09:45:00,267.8,268.0,267.8,267.9,87
2006/8/29,09:46:00,267.9,268.0,267.8,268.0,73
2006/8/29,09:47:00,268.0,268.0,267.9,267.9,40
2006/8/29,09:48:00,267.9,267.9,267.7,267.8,36
2006/8/29,09:49:00,267.9,268.0,267.9,268.0,75
2006/8/29,09:50:00,268.1,268.3,268.0,268.0,88
2006/8/29,09:51:00,268.0,268.1,268.0,268.1,9
2006/8/29,09:52:00,268.2,268.5,268.1,268.5,13
2006/8/29,09:53:00,268.5,268.5,268.2,268.3,59
2006/8/29,09:54:00,268.3,268.5,268.3,268.3,83
2006/8/29,09:55:00,268.2,268.3,268.1,268.3,55
2006/8/29,09:56:00,268.4,268.5,268.3,268.5,19
2006/8/29,09:57:00,268.5,268.6,268.3,268.4,79
2006/8/29,09:58:00,268.3,268.4,268.2,268.4,62
2006/8/29,09:59:00,268.4,268.4,268.3,268.4,25
2006/8/29,10:00:00,268.5,268.7,268.4,268.6,157
2006/8/29,10:01:00,268.6,268.6,268.4,268.4,39
2006/8/29,10:02:00,268.4,268.6,268.4,268.5,49
2006/8/29,10:03:00,268.5,268.5,268.4,268.4,8
2006/8/29,10:04:00,268.5,268.5,268.3,268.3,14
2006/8/29,10:05:00,268.3,268.4,268.3,268.3,19
2006/8/29,10:06:00,268.4,268.4,268.3,268.4,10
2006/8/29,10:07:00,268.3,268.4,268.2,268.2,19
2006/8/29,10:08:00,268.2,268.3,268.2,268.3,21
2006/8/29,10:09:00,268.3,268.5,268.3,268.4,28
2006/8/29,10:10:00,268.4,268.4,268.3,268.4,24
2006/8/29,10:11:00,268.2,268.3,268.1,268.2,33
2006/8/29,10:12:00,268.2,268.2,268.1,268.2,14
2006/8/29,10:13:00,268.2,268.2,268.1,268.2,36
2006/8/29,10:14:00,268.2,268.3,268.2,268.3,50
2006/8/29,10:15:00,268.3,268.4,268.3,268.3,37
2006/8/29,10:16:00,268.4,268.4,268.3,268.3,56
2006/8/29,10:17:00,268.3,268.3,268.3,268.3,7
2006/8/29,10:18:00,268.3,268.4,268.3,268.3,4
2006/8/29,10:19:00,268.3,268.3,268.2,268.2,6
2006/8/29,10:20:00,268.2,268.3,268.2,268.2,10
2006/8/29,10:21:00,268.3,268.3,268.2,268.2,6
2006/8/29,10:22:00,268.2,268.2,268.1,268.1,28
2006/8/29,10:23:00,268.1,268.1,267.9,268.0,12
2006/8/29,10:24:00,267.9,268.1,267.9,268.1,7
2006/8/29,10:25:00,267.9,268.1,267.9,268.1,11
2006/8/29,10:26:00,268.0,268.1,268.0,268.0,7
2006/8/29,10:27:00,268.0,268.1,267.9,268.0,18
2006/8/29,10:28:00,268.0,268.1,268.0,268.0,15
2006/8/29,10:29:00,268.0,268.1,268.0,268.0,3
2006/8/29,10:30:00,268.0,268.1,268.0,268.1,7
2006/8/29,10:31:00,268.1,268.2,268.1,268.2,10
2006/8/29,10:32:00,268.1,268.2,268.1,268.1,11
2006/8/29,10:33:00,268.0,268.1,267.9,268.0,47
2006/8/29,10:34:00,268.0,268.0,267.9,268.0,57
2006/8/29,10:35:00,268.1,268.1,267.9,267.9,17
2006/8/29,10:36:00,267.9,268.0,267.9,268.0,7
2006/8/29,10:37:00,268.0,268.0,267.9,268.0,27
2006/8/29,10:38:00,268.1,268.1,267.9,268.0,58
2006/8/29,10:39:00,268.0,268.0,267.9,267.9,7
2006/8/29,10:40:00,267.9,268.1,267.9,268.0,8
2006/8/29,10:41:00,268.0,268.0,268.0,268.0,3
2006/8/29,10:42:00,267.9,268.1,267.9,268.1,4
2006/8/29,10:43:00,268.1,268.2,268.1,268.2,3
2006/8/29,10:44:00,268.1,268.1,268.1,268.1,2
2006/8/29,10:45:00,268.2,268.3,268.1,268.1,48
2006/8/29,10:46:00,268.1,268.2,268.0,268.0,22
2006/8/29,10:47:00,268.1,268.1,268.0,268.0,16
2006/8/29,10:48:00,268.0,268.0,268.0,268.0,2
2006/8/29,10:49:00,268.0,268.1,268.0,268.0,3
2006/8/29,10:50:00,268.2,268.2,268.0,268.1,5
2006/8/29,10:51:00,268.1,268.2,268.1,268.2,9
2006/8/29,10:52:00,268.1,268.3,268.1,268.3,30
2006/8/29,10:53:00,268.3,268.4,268.2,268.2,25
2006/8/29,10:54:00,268.2,268.4,268.2,268.4,9
2006/8/29,10:55:00,268.3,268.3,268.2,268.2,8
2006/8/29,10:56:00,268.2,268.2,268.2,268.2,2
2006/8/29,10:57:00,268.2,268.4,268.2,268.4,4
2006/8/29,10:58:00,268.2,268.4,268.2,268.4,33
2006/8/29,10:59:00,268.4,268.4,268.3,268.3,6
2006/8/29,11:00:00,268.2,268.4,268.2,268.3,17
2006/8/29,11:01:00,268.3,268.3,268.2,268.2,19
2006/8/29,11:02:00,268.2,268.2,268.1,268.1,6
2006/8/29,11:03:00,268.1,268.2,268.1,268.1,7
2006/8/29,11:04:00,268.0,268.1,268.0,268.1,34
2006/8/29,11:05:00,268.0,268.1,268.0,268.0,38
2006/8/29,11:06:00,268.3,268.3,268.1,268.1,3
2006/8/29,11:07:00,268.2,268.3,268.2,268.2,6
2006/8/29,11:08:00,268.2,268.2,268.2,268.2,2
2006/8/29,11:09:00,268.3,268.3,268.0,268.0,15
2006/8/29,11:10:00,268.0,268.2,268.0,268.2,33
2006/8/29,11:11:00,268.1,268.2,268.1,268.1,7
2006/8/29,11:12:00,268.2,268.2,268.1,268.1,29
2006/8/29,11:13:00,268.1,268.1,268.1,268.1,2
2006/8/29,11:14:00,268.1,268.2,268.1,268.1,3
2006/8/29,11:15:00,268.1,268.1,268.0,268.0,33
2006/8/29,11:16:00,268.0,268.0,268.0,268.0,2
2006/8/29,11:17:00,268.1,268.1,268.0,268.0,12
2006/8/29,11:18:00,268.0,268.1,268.0,268.0,9
2006/8/29,11:19:00,268.0,268.1,268.0,268.0,4
2006/8/29,11:20:00,268.1,268.2,267.9,268.2,77
2006/8/29,11:21:00,268.2,268.2,268.1,268.2,9
2006/8/29,11:22:00,268.2,268.2,268.2,268.2,4
2006/8/29,11:23:00,268.2,268.2,268.1,268.2,5
2006/8/29,11:24:00,268.2,268.2,268.1,268.1,10
2006/8/29,11:25:00,268.1,268.1,268.1,268.1,2
2006/8/29,11:26:00,268.2,268.2,268.1,268.2,7
2006/8/29,11:27:00,268.2,268.2,268.1,268.2,23
2006/8/29,11:28:00,268.2,268.3,268.1,268.3,7
2006/8/29,11:29:00,268.2,268.3,268.2,268.2,5
2006/8/29,11:30:00,268.2,268.3,268.2,268.3,4
2006/8/29,11:31:00,268.3,268.4,268.3,268.4,16
2006/8/29,11:32:00,268.5,268.5,268.3,268.3,4
2006/8/29,11:33:00,268.3,268.3,268.1,268.2,18
2006/8/29,11:34:00,268.1,268.2,268.0,268.0,12
2006/8/29,11:35:00,268.1,268.2,268.1,268.2,13
2006/8/29,11:36:00,268.2,268.2,268.1,268.1,4
2006/8/29,11:37:00,268.2,268.2,268.0,268.1,13
2006/8/29,11:38:00,268.2,268.2,268.1,268.1,12
2006/8/29,11:39:00,268.1,268.2,268.1,268.1,10
2006/8/29,11:40:00,268.2,268.2,268.1,268.2,11
2006/8/29,11:41:00,268.1,268.2,268.1,268.1,10
2006/8/29,11:42:00,268.1,268.1,268.0,268.1,26
2006/8/29,11:43:00,268.0,268.0,268.0,268.0,58
2006/8/29,11:44:00,268.0,268.1,268.0,268.1,12
2006/8/29,11:45:00,268.1,268.1,268.0,268.1,14
2006/8/29,11:46:00,268.1,268.1,268.0,268.0,14
2006/8/29,11:47:00,268.0,268.1,268.0,268.1,12
2006/8/29,11:48:00,268.1,268.2,268.1,268.1,13
2006/8/29,11:49:00,268.1,268.1,268.0,268.0,11
2006/8/29,11:50:00,268.0,268.0,267.9,267.9,29
2006/8/29,11:51:00,267.9,267.9,267.6,267.7,91
2006/8/29,11:52:00,267.8,267.8,267.7,267.7,47
2006/8/29,11:53:00,267.6,267.6,267.5,267.6,17
2006/8/29,11:54:00,267.6,267.6,267.5,267.6,26
2006/8/29,11:55:00,267.6,267.6,267.6,267.6,6
2006/8/29,11:56:00,267.6,267.6,267.5,267.6,26
2006/8/29,11:57:00,267.7,267.7,267.6,267.6,3
2006/8/29,11:58:00,267.6,267.6,267.6,267.6,12
2006/8/29,11:59:00,267.7,267.9,267.7,267.9,56
2006/8/29,12:00:00,267.9,267.9,267.8,267.8,7
2006/8/29,12:01:00,267.8,267.8,267.7,267.7,14
2006/8/29,12:02:00,267.7,267.8,267.7,267.7,4
2006/8/29,12:03:00,267.7,267.7,267.7,267.7,12
2006/8/29,12:04:00,267.7,267.7,267.5,267.5,62
2006/8/29,12:05:00,267.5,267.5,267.3,267.3,35
2006/8/29,12:06:00,267.3,267.3,267.2,267.2,16
2006/8/29,12:07:00,267.2,267.4,267.2,267.4,20
2006/8/29,12:08:00,267.3,267.4,267.2,267.3,9
2006/8/29,12:09:00,267.3,267.3,267.2,267.3,16
2006/8/29,12:10:00,267.2,267.4,267.2,267.4,20
2006/8/29,12:11:00,267.4,267.5,267.4,267.4,13
2006/8/29,12:12:00,267.5,267.5,267.4,267.4,3
2006/8/29,12:13:00,267.4,267.4,267.3,267.3,12
2006/8/29,12:14:00,267.4,267.4,267.3,267.3,16
2006/8/29,12:15:00,267.4,267.4,267.1,267.1,30
2006/8/29,12:16:00,267.2,267.2,267.0,267.1,31
2006/8/29,12:17:00,267.2,267.2,267.1,267.2,16
2006/8/29,12:18:00,267.2,267.3,267.2,267.2,12
2006/8/29,12:19:00,267.2,267.4,267.2,267.4,14
2006/8/29,12:20:00,267.4,267.4,267.3,267.3,12
2006/8/29,12:21:00,267.3,267.3,267.3,267.3,4
2006/8/29,12:22:00,267.3,267.4,267.2,267.3,26
2006/8/29,12:23:00,267.4,267.4,267.3,267.4,5
2006/8/29,12:24:00,267.4,267.5,267.3,267.3,14
2006/8/29,12:25:00,267.4,267.5,267.4,267.4,5
2006/8/29,12:26:00,267.4,267.4,267.4,267.4,5
2006/8/29,12:27:00,267.4,267.4,267.3,267.3,21
2006/8/29,12:28:00,267.4,267.4,267.4,267.4,17
2006/8/29,12:29:00,267.4,267.4,267.4,267.4,2
2006/8/29,12:30:00,267.4,267.7,267.4,267.7,27
2006/8/29,12:31:00,267.6,267.6,267.5,267.5,4
2006/8/29,12:32:00,267.5,267.5,267.5,267.5,12
2006/8/29,12:33:00,267.5,267.6,267.5,267.5,13
2006/8/29,12:34:00,267.4,267.6,267.4,267.6,22
2006/8/29,12:35:00,267.6,267.6,267.5,267.6,32
2006/8/29,12:36:00,267.6,267.6,267.5,267.5,13
2006/8/29,12:37:00,267.5,267.5,267.5,267.5,18
2006/8/29,12:38:00,267.5,267.6,267.5,267.5,5
2006/8/29,12:39:00,267.5,267.5,267.4,267.4,9
2006/8/29,12:40:00,267.4,267.4,267.4,267.4,13
2006/8/29,12:41:00,267.5,267.5,267.4,267.5,33
2006/8/29,12:42:00,267.6,267.6,267.5,267.6,25
2006/8/29,12:43:00,267.6,267.6,267.5,267.5,2
2006/8/29,12:44:00,267.5,267.5,267.5,267.5,2
2006/8/29,12:45:00,267.6,267.7,267.6,267.6,15
2006/8/29,12:46:00,267.6,267.7,267.6,267.6,23
2006/8/29,12:47:00,267.7,267.7,267.6,267.6,9
2006/8/29,12:48:00,267.7,267.7,267.6,267.6,14
2006/8/29,12:49:00,267.7,267.7,267.6,267.6,16
2006/8/29,12:50:00,267.6,267.7,267.6,267.7,12
2006/8/29,12:51:00,267.6,267.7,267.6,267.6,10
2006/8/29,12:52:00,267.6,267.7,267.6,267.7,14
2006/8/29,12:53:00,267.7,267.8,267.7,267.7,6
2006/8/29,12:54:00,267.7,267.7,267.6,267.6,12
2006/8/29,12:55:00,267.6,267.6,267.6,267.6,17
2006/8/29,12:56:00,267.6,267.7,267.6,267.6,12
2006/8/29,12:57:00,267.6,267.6,267.5,267.5,28
2006/8/29,12:58:00,267.5,267.6,267.5,267.6,35
2006/8/29,12:59:00,267.6,267.6,267.4,267.4,27
2006/8/29,13:00:00,267.5,267.5,267.4,267.4,14
2006/8/29,13:01:00,267.4,267.4,267.4,267.4,4
2006/8/29,13:02:00,267.5,267.5,267.3,267.3,35
2006/8/29,13:03:00,267.3,267.4,267.3,267.4,42
2006/8/29,13:04:00,267.4,267.4,267.3,267.3,18
2006/8/29,13:05:00,267.3,267.5,267.3,267.5,18
2006/8/29,13:06:00,267.5,267.5,267.5,267.5,2
2006/8/29,13:07:00,267.5,267.6,267.5,267.5,13
2006/8/29,13:08:00,267.5,267.5,267.5,267.5,12
2006/8/29,13:09:00,267.5,267.5,267.4,267.4,22
2006/8/29,13:10:00,267.5,267.5,267.4,267.4,4
2006/8/29,13:11:00,267.4,267.6,267.4,267.6,23
2006/8/29,13:12:00,267.5,267.6,267.5,267.5,14
2006/8/29,13:13:00,267.6,267.6,267.5,267.5,3
2006/8/29,13:14:00,267.5,267.6,267.5,267.5,14
2006/8/29,13:15:00,267.4,267.5,267.4,267.5,25
2006/8/29,13:16:00,267.6,267.6,267.5,267.5,5
2006/8/29,13:17:00,267.5,267.6,267.5,267.6,22
2006/8/29,13:18:00,267.6,267.7,267.6,267.6,19
2006/8/29,13:19:00,267.6,267.6,267.5,267.5,13
2006/8/29,13:20:00,267.5,267.5,267.4,267.5,38
2006/8/29,13:21:00,267.5,267.5,267.4,267.5,4
2006/8/29,13:22:00,267.4,267.4,267.4,267.4,19
2006/8/29,13:23:00,267.3,267.4,267.3,267.4,89
2006/8/29,13:24:00,267.5,267.5,267.2,267.2,58
2006/8/29,13:25:00,267.2,267.3,267.1,267.1,28
2006/8/29,13:26:00,267.1,267.1,267.0,267.1,46
2006/8/29,13:27:00,267.1,267.2,267.1,267.1,25
2006/8/29,13:28:00,267.2,267.2,267.2,267.2,13
2006/8/29,13:29:00,267.2,267.2,267.2,267.2,5
2006/8/29,13:30:00,267.2,267.4,267.2,267.4,15
2006/8/29,13:31:00,267.4,267.4,267.2,267.3,32
2006/8/29,13:32:00,267.3,267.3,267.3,267.3,4
2006/8/29,13:33:00,267.4,267.4,267.4,267.4,11
2006/8/29,13:34:00,267.3,267.4,267.2,267.2,61
2006/8/29,13:35:00,267.3,267.4,267.3,267.3,48
2006/8/29,13:36:00,267.3,267.3,267.3,267.3,3
2006/8/29,13:38:00,267.4,267.4,267.4,267.4,1
2006/8/29,13:39:00,267.4,267.4,267.4,267.4,35
2006/8/29,13:41:00,267.5,267.5,267.4,267.4,27
2006/8/29,13:42:00,267.4,267.4,267.4,267.4,8
2006/8/29,13:43:00,267.4,267.4,267.4,267.4,9
2006/8/29,13:44:00,267.4,267.4,267.4,267.4,29
2006/8/29,13:45:00,267.5,267.5,267.4,267.4,12
2006/8/29,13:47:00,267.5,267.5,267.5,267.5,63
2006/8/29,13:48:00,267.5,267.5,267.5,267.5,14
2006/8/29,13:49:00,267.5,267.6,267.5,267.6,13
2006/8/29,13:50:00,267.6,267.6,267.5,267.5,65
2006/8/30,08:46:00,267.5,267.7,267.4,267.5,85
2006/8/30,08:47:00,267.6,267.6,267.0,267.0,13
2006/8/30,08:48:00,267.2,267.3,267.2,267.2,13
2006/8/30,08:49:00,267.3,267.5,267.3,267.5,25
2006/8/30,08:50:00,267.5,267.8,267.5,267.8,6
2006/8/30,08:51:00,267.7,267.9,267.7,267.9,5
2006/8/30,08:52:00,267.9,268.0,267.9,268.0,13
2006/8/30,08:53:00,268.0,268.3,268.0,268.1,27
2006/8/30,08:54:00,268.2,268.3,268.2,268.3,12
2006/8/30,08:55:00,268.3,268.5,268.3,268.5,7
2006/8/30,08:56:00,268.6,269.1,268.6,269.0,19
2006/8/30,08:57:00,269.0,269.3,269.0,269.3,12
2006/8/30,08:58:00,269.4,269.5,269.2,269.4,89
2006/8/30,08:59:00,269.3,269.4,269.2,269.2,19
2006/8/30,09:00:00,269.1,269.1,269.1,269.1,7
2006/8/30,09:01:00,269.2,269.3,269.1,269.1,24
2006/8/30,09:02:00,269.1,269.3,269.1,269.3,15
2006/8/30,09:03:00,269.3,270.2,269.3,270.2,77
2006/8/30,09:04:00,270.2,270.5,270.2,270.4,23
2006/8/30,09:05:00,270.4,270.4,270.2,270.2,16
2006/8/30,09:06:00,270.4,270.4,270.2,270.4,24
2006/8/30,09:07:00,270.4,271.2,270.3,270.9,61
2006/8/30,09:08:00,270.8,271.0,270.8,271.0,53
2006/8/30,09:09:00,271.1,271.5,271.0,271.0,83
2006/8/30,09:10:00,271.0,271.0,270.8,271.0,27
2006/8/30,09:11:00,271.0,271.2,271.0,271.1,46
2006/8/30,09:12:00,271.2,271.2,271.0,271.0,21
2006/8/30,09:13:00,270.9,271.0,270.9,271.0,39
2006/8/30,09:14:00,271.0,271.2,271.0,271.1,75
2006/8/30,09:15:00,271.0,271.0,270.8,270.8,58
2006/8/30,09:16:00,270.8,271.1,270.8,271.0,91
2006/8/30,09:17:00,271.0,271.1,271.0,271.1,41
2006/8/30,09:18:00,271.0,271.6,271.0,271.6,151
2006/8/30,09:19:00,271.6,271.9,271.6,271.7,85
2006/8/30,09:20:00,271.7,272.2,271.7,272.0,25
2006/8/30,09:21:00,272.0,272.7,272.0,272.4,40
2006/8/30,09:22:00,272.4,272.5,272.3,272.3,21
2006/8/30,09:23:00,272.3,272.3,272.3,272.3,11
2006/8/30,09:24:00,272.2,272.2,272.1,272.1,36
2006/8/30,09:25:00,272.0,272.1,271.9,272.1,76
2006/8/30,09:27:00,272.0,272.0,272.0,272.0,7
2006/8/30,09:28:00,272.1,272.1,271.9,272.0,48
2006/8/30,09:29:00,272.0,272.0,271.8,271.9,18
2006/8/30,09:30:00,271.9,272.0,271.8,272.0,35
2006/8/30,09:31:00,271.9,271.9,271.8,271.8,30
2006/8/30,09:32:00,271.8,271.9,271.8,271.9,12
2006/8/30,09:33:00,271.9,271.9,271.9,271.9,8
2006/8/30,09:34:00,271.9,272.2,271.9,272.1,50
2006/8/30,09:35:00,272.1,272.1,272.0,272.0,20
2006/8/30,09:36:00,271.8,272.0,271.8,271.9,25
2006/8/30,09:37:00,271.9,271.9,271.8,271.8,9
2006/8/30,09:38:00,271.8,272.0,271.8,271.8,14
2006/8/30,09:39:00,271.8,272.0,271.8,272.0,33
2006/8/30,09:40:00,271.9,271.9,271.9,271.9,11
2006/8/30,09:41:00,271.8,271.8,271.8,271.8,12
2006/8/30,09:42:00,271.8,271.8,271.8,271.8,5
2006/8/30,09:43:00,271.9,272.0,271.9,272.0,28
2006/8/30,09:44:00,272.0,272.1,272.0,272.0,14
2006/8/30,09:45:00,272.1,272.1,271.9,271.9,12
2006/8/30,09:46:00,272.0,272.2,272.0,272.1,28
2006/8/30,09:47:00,272.1,272.3,272.1,272.3,18
2006/8/30,09:48:00,272.3,272.3,272.0,272.0,15
2006/8/30,09:49:00,272.0,272.2,272.0,272.1,11
2006/8/30,09:50:00,272.1,272.2,272.1,272.1,9
2006/8/30,09:51:00,272.2,272.2,272.2,272.2,9
2006/8/30,09:52:00,272.1,272.2,272.1,272.1,22
2006/8/30,09:53:00,272.1,272.1,272.0,272.0,9
2006/8/30,09:54:00,272.0,272.0,272.0,272.0,9
2006/8/30,09:55:00,272.0,272.0,271.9,271.9,22
2006/8/30,09:56:00,271.9,271.9,271.9,271.9,27
2006/8/30,09:57:00,271.9,272.0,271.9,272.0,17
2006/8/30,09:58:00,272.1,272.1,272.0,272.1,12
2006/8/30,09:59:00,272.1,272.4,272.1,272.4,21
2006/8/30,10:00:00,272.4,272.5,272.4,272.5,3
2006/8/30,10:01:00,272.4,272.5,272.4,272.5,9
2006/8/30,10:02:00,272.5,272.8,272.5,272.8,144
2006/8/30,10:03:00,272.9,273.1,272.8,272.9,58
2006/8/30,10:04:00,272.9,273.0,272.8,273.0,26
2006/8/30,10:05:00,273.0,273.1,273.0,273.1,21
2006/8/30,10:06:00,273.2,273.9,273.2,273.8,53
2006/8/30,10:07:00,273.6,273.8,273.6,273.7,12
2006/8/30,10:08:00,273.6,273.6,273.5,273.6,21
2006/8/30,10:09:00,273.6,273.6,273.4,273.4,4
2006/8/30,10:10:00,273.4,273.5,273.3,273.5,32
2006/8/30,10:11:00,273.5,273.5,273.4,273.4,22
2006/8/30,10:12:00,273.4,273.5,273.4,273.5,30
2006/8/30,10:13:00,273.5,273.5,273.4,273.4,4
2006/8/30,10:14:00,273.4,273.4,273.3,273.3,8
2006/8/30,10:15:00,273.3,273.3,273.3,273.3,7
2006/8/30,10:16:00,273.2,273.3,273.2,273.3,2
2006/8/30,10:17:00,273.3,273.4,273.3,273.3,8
2006/8/30,10:18:00,273.4,273.4,273.4,273.4,13
2006/8/30,10:19:00,273.5,273.5,273.4,273.4,6
2006/8/30,10:20:00,273.4,273.4,273.3,273.4,19
2006/8/30,10:21:00,273.4,273.4,273.3,273.4,12
2006/8/30,10:22:00,273.4,273.4,273.3,273.3,19
2006/8/30,10:23:00,273.3,273.4,273.3,273.4,11
2006/8/30,10:24:00,273.4,273.4,273.3,273.3,10
2006/8/30,10:25:00,273.3,273.4,273.3,273.4,12
2006/8/30,10:26:00,273.4,273.5,273.4,273.5,25
2006/8/30,10:27:00,273.5,273.6,273.5,273.5,13
2006/8/30,10:28:00,273.5,273.7,273.5,273.6,26
2006/8/30,10:29:00,273.8,274.1,273.8,274.0,50
2006/8/30,10:30:00,273.8,274.3,273.8,274.3,26
2006/8/30,10:31:00,274.1,274.1,273.9,273.9,24
2006/8/30,10:32:00,273.9,274.0,273.8,273.8,11
2006/8/30,10:33:00,273.7,273.8,273.7,273.7,11
2006/8/30,10:34:00,273.7,273.8,273.7,273.8,10
2006/8/30,10:35:00,273.8,273.9,273.7,273.7,11
2006/8/30,10:36:00,273.7,273.8,273.7,273.8,10
2006/8/30,10:37:00,273.8,273.8,273.7,273.7,21
2006/8/30,10:38:00,273.7,273.7,273.6,273.6,24
2006/8/30,10:39:00,273.6,273.7,273.6,273.6,26
2006/8/30,10:40:00,273.6,273.7,273.6,273.6,25
2006/8/30,10:41:00,273.6,273.7,273.5,273.7,26
2006/8/30,10:42:00,273.7,273.9,273.7,273.7,24
2006/8/30,10:43:00,273.7,273.7,273.7,273.7,21
2006/8/30,10:44:00,273.6,273.6,273.5,273.5,40
2006/8/30,10:45:00,273.5,273.6,273.5,273.6,25
2006/8/30,10:46:00,273.8,273.8,273.7,273.8,8
2006/8/30,10:47:00,273.8,273.8,273.8,273.8,3
2006/8/30,10:49:00,273.7,273.7,273.6,273.6,6
2006/8/30,10:51:00,273.6,273.7,273.6,273.7,10
2006/8/30,10:52:00,273.8,273.8,273.8,273.8,1
2006/8/30,10:53:00,273.8,273.8,273.8,273.8,2
2006/8/30,10:55:00,273.7,273.7,273.7,273.7,4
2006/8/30,10:57:00,273.7,273.7,273.7,273.7,4
2006/8/30,10:58:00,273.8,273.8,273.8,273.8,10
2006/8/30,10:59:00,273.9,273.9,273.9,273.9,1
2006/8/30,11:00:00,273.9,273.9,273.9,273.9,1
2006/8/30,11:02:00,273.8,273.8,273.8,273.8,4
2006/8/30,11:03:00,273.9,273.9,273.9,273.9,2
2006/8/30,11:04:00,273.9,274.1,273.9,274.1,12
2006/8/30,11:05:00,274.0,274.0,274.0,274.0,1
2006/8/30,11:07:00,274.0,274.1,274.0,274.1,11
2006/8/30,11:08:00,274.1,274.1,274.0,274.0,11
2006/8/30,11:10:00,274.0,274.0,273.9,273.9,4
2006/8/30,11:13:00,273.9,273.9,273.9,273.9,3
2006/8/30,11:14:00,274.0,274.0,274.0,274.0,2
2006/8/30,11:15:00,273.9,273.9,273.9,273.9,5
2006/8/30,11:16:00,273.9,273.9,273.9,273.9,1
2006/8/30,11:17:00,273.8,273.8,273.8,273.8,7
2006/8/30,11:18:00,273.7,273.7,273.7,273.7,4
2006/8/30,11:19:00,273.8,273.8,273.8,273.8,4
2006/8/30,11:21:00,273.8,273.8,273.8,273.8,12
2006/8/30,11:23:00,273.8,273.8,273.8,273.8,5
2006/8/30,11:24:00,273.8,273.8,273.7,273.7,11
2006/8/30,11:25:00,273.8,273.8,273.8,273.8,4
2006/8/30,11:27:00,273.8,273.8,273.8,273.8,3
2006/8/30,11:28:00,273.7,273.7,273.7,273.7,13
2006/8/30,11:29:00,273.7,273.7,273.6,273.6,19
2006/8/30,11:30:00,273.5,273.5,273.3,273.3,7
2006/8/30,11:31:00,273.3,273.4,273.3,273.4,9
2006/8/30,11:32:00,273.4,273.4,273.4,273.4,11
2006/8/30,11:33:00,273.4,273.4,273.4,273.4,3
2006/8/30,11:34:00,273.4,273.4,273.3,273.3,10
2006/8/30,11:35:00,273.3,273.3,273.3,273.3,5
2006/8/30,11:36:00,273.3,273.3,273.3,273.3,7
2006/8/30,11:37:00,273.4,273.4,273.4,273.4,8
2006/8/30,11:38:00,273.5,273.5,273.5,273.5,10
2006/8/30,11:39:00,273.5,273.5,273.4,273.4,9
2006/8/30,11:40:00,273.3,273.3,273.2,273.2,9
2006/8/30,11:41:00,273.1,273.2,273.1,273.2,8
2006/8/30,11:42:00,273.1,273.1,273.1,273.1,1
2006/8/30,11:43:00,273.1,273.1,273.1,273.1,1
2006/8/30,11:44:00,273.1,273.1,272.9,272.9,10
2006/8/30,11:45:00,273.0,273.2,273.0,273.1,5
2006/8/30,11:46:00,273.3,273.3,273.3,273.3,1
2006/8/30,11:47:00,273.3,273.3,273.3,273.3,1
2006/8/30,11:48:00,273.3,273.5,273.3,273.5,3
2006/8/30,11:49:00,273.4,273.4,273.4,273.4,4
2006/8/30,11:51:00,273.5,273.5,273.5,273.5,1
2006/8/30,11:52:00,273.5,273.5,273.4,273.5,20
2006/8/30,11:53:00,273.5,273.5,273.5,273.5,8
2006/8/30,11:54:00,273.5,273.6,273.5,273.6,12
2006/8/30,11:55:00,273.5,273.5,273.4,273.4,37
2006/8/30,11:56:00,273.4,273.4,273.4,273.4,3
2006/8/30,11:59:00,273.5,273.7,273.5,273.7,11
2006/8/30,12:00:00,273.6,273.6,273.6,273.6,8
2006/8/30,12:01:00,273.6,273.6,273.6,273.6,2
2006/8/30,12:02:00,273.7,273.7,273.7,273.7,4
2006/8/30,12:03:00,273.7,273.7,273.7,273.7,1
2006/8/30,12:04:00,273.8,273.8,273.8,273.8,1
2006/8/30,12:05:00,273.8,273.8,273.8,273.8,7
2006/8/30,12:08:00,273.8,273.8,273.7,273.7,7
2006/8/30,12:09:00,273.8,273.9,273.8,273.9,9
2006/8/30,12:11:00,273.8,273.8,273.8,273.8,20
2006/8/30,12:12:00,273.8,273.8,273.8,273.8,6
2006/8/30,12:13:00,273.8,273.8,273.7,273.7,9
2006/8/30,12:15:00,273.7,273.7,273.6,273.7,15
2006/8/30,12:16:00,273.7,273.7,273.7,273.7,1
2006/8/30,12:18:00,273.7,273.7,273.6,273.6,11
2006/8/30,12:19:00,273.7,273.8,273.7,273.8,9
2006/8/30,12:20:00,273.7,273.8,273.7,273.8,16
2006/8/30,12:21:00,273.8,273.8,273.8,273.8,5
2006/8/30,12:22:00,273.8,273.8,273.8,273.8,20
2006/8/30,12:23:00,273.8,273.8,273.8,273.8,10
2006/8/30,12:24:00,273.9,273.9,273.9,273.9,10
2006/8/30,12:25:00,273.9,273.9,273.9,273.9,11
2006/8/30,12:26:00,274.0,274.0,273.9,273.9,9
2006/8/30,12:27:00,274.0,274.0,274.0,274.0,2
2006/8/30,12:28:00,274.1,274.1,274.1,274.1,2
2006/8/30,12:29:00,274.0,274.0,274.0,274.0,26
2006/8/30,12:30:00,274.0,274.0,274.0,274.0,10
2006/8/30,12:31:00,274.0,274.0,274.0,274.0,12
2006/8/30,12:32:00,274.0,274.0,274.0,274.0,15
2006/8/30,12:33:00,274.0,274.0,273.9,273.9,67
2006/8/30,12:34:00,273.8,273.8,273.8,273.8,36
2006/8/30,12:35:00,273.7,273.8,273.7,273.8,27
2006/8/30,12:36:00,273.8,273.8,273.8,273.8,9
2006/8/30,12:37:00,273.8,273.8,273.8,273.8,1
2006/8/30,12:38:00,273.8,273.8,273.8,273.8,3
2006/8/30,12:39:00,273.7,273.7,273.7,273.7,6
2006/8/30,12:40:00,273.7,273.7,273.7,273.7,5
2006/8/30,12:41:00,273.6,273.6,273.6,273.6,5
2006/8/30,12:42:00,273.7,273.7,273.7,273.7,2
2006/8/30,12:43:00,273.7,273.8,273.7,273.8,15
2006/8/30,12:44:00,273.7,273.7,273.6,273.7,18
2006/8/30,12:45:00,273.7,273.8,273.7,273.8,19
2006/8/30,12:46:00,273.7,273.7,273.6,273.6,8
2006/8/30,12:47:00,273.6,273.6,273.5,273.5,9
2006/8/30,12:48:00,273.5,273.5,273.4,273.4,80
2006/8/30,12:49:00,273.2,273.4,273.2,273.3,29
2006/8/30,12:50:00,273.3,273.5,273.3,273.5,40
2006/8/30,12:51:00,273.4,273.5,273.4,273.5,13
2006/8/30,12:52:00,273.5,273.5,273.5,273.5,23
2006/8/30,12:53:00,273.4,273.4,273.3,273.4,49
2006/8/30,12:54:00,273.4,273.4,273.2,273.2,35
2006/8/30,12:55:00,273.1,273.2,273.1,273.2,17
2006/8/30,12:56:00,273.1,273.2,273.1,273.2,4
2006/8/30,12:57:00,273.1,273.1,273.1,273.1,3
2006/8/30,12:58:00,273.1,273.2,273.1,273.1,6
2006/8/30,12:59:00,273.1,273.1,272.7,272.7,16
2006/8/30,13:00:00,272.7,272.8,272.6,272.6,8
2006/8/30,13:01:00,272.6,272.8,272.6,272.6,18
2006/8/30,13:02:00,272.5,272.5,272.4,272.4,8
2006/8/30,13:03:00,272.4,272.7,272.4,272.7,3
2006/8/30,13:04:00,272.6,272.7,272.6,272.6,8
2006/8/30,13:06:00,272.7,272.7,272.7,272.7,1
2006/8/30,13:07:00,272.7,272.7,272.7,272.7,5
2006/8/30,13:09:00,272.7,272.8,272.7,272.7,3
2006/8/30,13:12:00,273.0,273.0,273.0,273.0,1
2006/8/30,13:13:00,272.9,272.9,272.9,272.9,27
2006/8/30,13:14:00,272.9,272.9,272.9,272.9,13
2006/8/30,13:15:00,273.0,273.0,272.9,272.9,2
2006/8/30,13:16:00,272.9,272.9,272.9,272.9,61
2006/8/30,13:17:00,272.9,272.9,272.9,272.9,41
2006/8/30,13:18:00,272.9,272.9,272.9,272.9,67
2006/8/30,13:19:00,272.9,272.9,272.8,272.8,7
2006/8/30,13:20:00,272.7,272.7,272.7,272.7,2
2006/8/30,13:21:00,272.7,272.7,272.7,272.7,5
2006/8/30,13:22:00,272.8,272.8,272.7,272.7,16
2006/8/30,13:23:00,272.6,272.7,272.6,272.7,19
2006/8/30,13:24:00,272.7,272.7,272.7,272.7,31
2006/8/30,13:25:00,272.7,272.7,272.7,272.7,22
2006/8/30,13:26:00,272.7,272.7,272.6,272.7,24
2006/8/30,13:27:00,272.7,272.8,272.7,272.8,34
2006/8/30,13:28:00,272.8,272.8,272.7,272.7,48
2006/8/30,13:29:00,272.7,272.9,272.7,272.9,22
2006/8/30,13:30:00,273.0,273.0,272.9,273.0,63
2006/8/30,13:31:00,273.0,273.1,272.9,272.9,62
2006/8/30,13:34:00,273.0,273.0,273.0,273.0,154
2006/8/30,13:35:00,273.0,273.0,273.0,273.0,6
2006/8/30,13:38:00,273.0,273.0,273.0,273.0,1
2006/8/30,13:40:00,273.0,273.0,273.0,273.0,1
2006/8/30,13:42:00,273.0,273.0,273.0,273.0,3
2006/8/30,13:45:00,273.0,273.0,273.0,273.0,4
2006/8/30,13:47:00,273.0,273.0,273.0,273.0,6
2006/8/31,08:46:00,273.3,273.9,273.3,273.8,1121
2006/8/31,08:47:00,273.8,274.4,273.8,274.4,255
2006/8/31,08:48:00,274.4,275.1,274.4,274.8,364
2006/8/31,08:49:00,274.8,275.6,274.8,275.3,398
2006/8/31,08:50:00,275.3,275.4,275.1,275.1,147
2006/8/31,08:51:00,275.1,275.3,275.1,275.3,112
2006/8/31,08:52:00,275.3,275.8,275.3,275.8,286
2006/8/31,08:53:00,275.8,276.4,275.8,276.4,296
2006/8/31,08:54:00,276.4,276.8,275.9,275.9,1111
2006/8/31,08:55:00,275.9,276.1,275.9,276.1,97
2006/8/31,08:56:00,276.1,276.3,276.1,276.3,78
2006/8/31,08:57:00,276.4,276.7,276.3,276.6,200
2006/8/31,08:58:00,276.5,276.5,276.3,276.4,156
2006/8/31,08:59:00,276.4,276.4,276.3,276.3,64
2006/8/31,09:00:00,276.4,276.4,276.3,276.4,43
2006/8/31,09:01:00,276.4,276.5,276.0,276.1,156
2006/8/31,09:02:00,276.1,276.3,276.1,276.3,198
2006/8/31,09:03:00,276.2,276.4,276.0,276.1,268
2006/8/31,09:04:00,276.0,276.1,275.8,276.1,132
2006/8/31,09:05:00,276.1,276.4,276.0,276.1,141
2006/8/31,09:06:00,276.1,276.2,276.0,276.2,115
2006/8/31,09:07:00,276.2,276.2,275.8,275.8,110
2006/8/31,09:08:00,275.9,276.0,275.9,276.0,32
2006/8/31,09:09:00,276.0,276.0,275.9,275.9,111
2006/8/31,09:10:00,275.9,276.1,275.8,276.1,49
2006/8/31,09:11:00,276.1,276.4,276.1,276.4,63
2006/8/31,09:12:00,276.3,276.3,276.1,276.1,56
2006/8/31,09:13:00,276.0,276.0,275.8,275.9,71
2006/8/31,09:14:00,275.9,275.9,275.5,275.7,172
2006/8/31,09:15:00,275.8,275.9,275.8,275.9,99
2006/8/31,09:16:00,275.9,275.9,275.8,275.9,29
2006/8/31,09:17:00,275.8,275.9,275.7,275.8,175
2006/8/31,09:18:00,275.8,276.3,275.8,276.2,256
2006/8/31,09:19:00,276.2,276.2,276.1,276.2,121
2006/8/31,09:20:00,276.3,276.3,276.1,276.1,100
2006/8/31,09:21:00,276.1,276.1,276.0,276.0,43
2006/8/31,09:22:00,276.1,276.4,275.9,276.0,160
2006/8/31,09:23:00,276.1,276.2,276.1,276.2,57
2006/8/31,09:24:00,276.2,276.2,276.1,276.1,33
2006/8/31,09:25:00,276.2,276.2,276.1,276.1,30
2006/8/31,09:26:00,276.1,276.3,276.1,276.3,75
2006/8/31,09:27:00,276.3,276.4,276.3,276.4,64
2006/8/31,09:28:00,276.4,276.4,276.3,276.4,89
2006/8/31,09:29:00,276.4,276.5,276.2,276.3,123
2006/8/31,09:30:00,276.2,276.3,276.2,276.2,30
2006/8/31,09:31:00,276.3,276.3,276.1,276.2,75
2006/8/31,09:32:00,276.2,276.3,276.1,276.3,83
2006/8/31,09:33:00,276.3,276.4,276.3,276.4,102
2006/8/31,09:34:00,276.3,276.4,276.2,276.2,162
2006/8/31,09:35:00,276.2,276.2,276.1,276.1,86
2006/8/31,09:36:00,276.1,276.2,276.0,276.2,68
2006/8/31,09:37:00,276.2,276.4,276.2,276.4,57
2006/8/31,09:38:00,276.3,276.3,276.3,276.3,30
2006/8/31,09:39:00,276.3,276.3,276.2,276.2,81
2006/8/31,09:40:00,276.2,276.3,276.2,276.3,98
2006/8/31,09:41:00,276.3,276.4,276.3,276.3,13
2006/8/31,09:42:00,276.4,276.4,276.3,276.3,20
2006/8/31,09:43:00,276.3,276.3,276.3,276.3,32
2006/8/31,09:44:00,276.3,276.3,276.3,276.3,1
2006/8/31,09:45:00,276.2,276.2,276.2,276.2,81
2006/8/31,09:46:00,276.3,276.5,276.3,276.4,121
2006/8/31,09:47:00,276.4,276.7,276.4,276.6,244
2006/8/31,09:48:00,276.6,276.6,276.4,276.6,100
2006/8/31,09:49:00,276.6,276.6,276.5,276.5,50
2006/8/31,09:50:00,276.4,276.5,276.4,276.5,22
2006/8/31,09:51:00,276.5,276.5,276.4,276.5,22
2006/8/31,09:52:00,276.4,276.6,276.4,276.5,33
2006/8/31,09:53:00,276.4,276.4,276.2,276.3,85
2006/8/31,09:54:00,276.3,276.3,276.2,276.3,34
2006/8/31,09:55:00,276.3,276.3,276.1,276.1,28
2006/8/31,09:56:00,276.1,276.3,276.1,276.3,76
2006/8/31,09:57:00,276.3,276.4,276.3,276.4,45
2006/8/31,09:58:00,276.5,276.5,276.4,276.4,63
2006/8/31,09:59:00,276.4,276.4,276.3,276.3,22
2006/8/31,10:00:00,276.3,276.3,276.2,276.3,17
2006/8/31,10:01:00,276.3,276.3,276.2,276.3,39
2006/8/31,10:02:00,276.2,276.2,276.2,276.2,24
2006/8/31,10:03:00,276.3,276.3,276.2,276.2,3
2006/8/31,10:04:00,276.2,276.2,276.2,276.2,9
2006/8/31,10:05:00,276.1,276.1,275.6,275.6,150
2006/8/31,10:06:00,275.7,275.9,275.7,275.9,124
2006/8/31,10:07:00,275.9,275.9,275.8,275.8,23
2006/8/31,10:08:00,275.8,275.8,275.6,275.6,22
2006/8/31,10:09:00,275.6,275.7,275.6,275.7,42
2006/8/31,10:10:00,275.7,275.7,275.6,275.7,27
2006/8/31,10:11:00,275.7,275.8,275.7,275.8,23
2006/8/31,10:12:00,275.8,275.8,275.8,275.8,5
2006/8/31,10:13:00,275.9,276.0,275.8,275.9,56
2006/8/31,10:14:00,276.0,276.0,275.9,275.9,39
2006/8/31,10:15:00,275.9,276.0,275.8,275.8,66
2006/8/31,10:16:00,275.8,275.8,275.7,275.7,33
2006/8/31,10:17:00,275.7,275.7,275.7,275.7,5
2006/8/31,10:18:00,275.7,275.8,275.7,275.7,26
2006/8/31,10:19:00,275.7,275.7,275.7,275.7,11
2006/8/31,10:20:00,275.8,275.8,275.7,275.7,60
2006/8/31,10:21:00,275.7,275.8,275.7,275.7,10
2006/8/31,10:22:00,275.7,275.7,275.7,275.7,11
2006/8/31,10:23:00,275.7,275.7,275.7,275.7,37
2006/8/31,10:24:00,275.8,275.8,275.7,275.8,33
2006/8/31,10:25:00,275.8,275.8,275.7,275.7,49
2006/8/31,10:26:00,275.7,275.7,275.7,275.7,28
2006/8/31,10:27:00,275.8,275.8,275.6,275.6,77
2006/8/31,10:28:00,275.7,275.7,275.6,275.6,13
2006/8/31,10:29:00,275.5,275.7,275.5,275.7,33
2006/8/31,10:30:00,275.7,275.7,275.6,275.7,71
2006/8/31,10:31:00,275.7,275.7,275.7,275.7,14
2006/8/31,10:32:00,275.7,275.7,275.6,275.6,78
2006/8/31,10:33:00,275.6,275.6,275.6,275.6,25
2006/8/31,10:34:00,275.6,275.7,275.6,275.7,16
2006/8/31,10:35:00,275.7,275.7,275.7,275.7,37
2006/8/31,10:36:00,275.7,275.7,275.6,275.7,10
2006/8/31,10:37:00,275.8,275.8,275.8,275.8,28
2006/8/31,10:38:00,275.8,275.8,275.8,275.8,22
2006/8/31,10:39:00,275.8,275.8,275.8,275.8,13
2006/8/31,10:40:00,275.9,275.9,275.9,275.9,71
2006/8/31,10:41:00,276.0,276.0,275.9,275.9,81
2006/8/31,10:42:00,275.9,275.9,275.9,275.9,9
2006/8/31,10:43:00,275.9,275.9,275.9,275.9,29
2006/8/31,10:44:00,275.9,275.9,275.8,275.8,48
2006/8/31,10:45:00,275.8,275.9,275.8,275.9,72
2006/8/31,10:46:00,275.9,276.0,275.8,275.8,35
2006/8/31,10:47:00,275.8,275.8,275.7,275.8,37
2006/8/31,10:48:00,275.9,275.9,275.8,275.8,32
2006/8/31,10:49:00,275.8,275.8,275.8,275.8,5
2006/8/31,10:50:00,275.8,275.8,275.5,275.5,65
2006/8/31,10:51:00,275.5,275.7,275.5,275.7,32
2006/8/31,10:52:00,275.7,275.8,275.7,275.7,16
2006/8/31,10:53:00,275.7,275.7,275.5,275.5,11
2006/8/31,10:54:00,275.5,275.5,275.5,275.5,6
2006/8/31,10:55:00,275.5,275.5,275.4,275.4,11
2006/8/31,10:56:00,275.6,275.7,275.6,275.7,10
2006/8/31,10:57:00,275.7,275.7,275.6,275.6,6
2006/8/31,10:58:00,275.7,275.7,275.6,275.6,19
2006/8/31,10:59:00,275.5,275.7,275.5,275.6,15
2006/8/31,11:00:00,275.7,275.7,275.7,275.7,11
2006/8/31,11:01:00,275.6,275.6,275.6,275.6,41
2006/8/31,11:02:00,275.6,275.7,275.6,275.7,4
2006/8/31,11:03:00,275.6,275.6,275.6,275.6,6
2006/8/31,11:04:00,275.6,275.6,275.6,275.6,2
2006/8/31,11:05:00,275.7,275.7,275.7,275.7,48
2006/8/31,11:06:00,275.8,275.8,275.8,275.8,25
2006/8/31,11:07:00,275.7,275.8,275.6,275.8,59
2006/8/31,11:08:00,275.8,275.9,275.8,275.9,50
2006/8/31,11:09:00,275.9,275.9,275.8,275.8,45
2006/8/31,11:10:00,275.8,275.8,275.7,275.8,38
2006/8/31,11:11:00,275.7,275.7,275.4,275.5,108
2006/8/31,11:12:00,275.5,275.5,275.5,275.5,19
2006/8/31,11:13:00,275.5,275.5,275.5,275.5,7
2006/8/31,11:14:00,275.6,275.6,275.6,275.6,10
2006/8/31,11:15:00,275.7,275.7,275.6,275.6,6
2006/8/31,11:16:00,275.6,275.8,275.6,275.8,23
2006/8/31,11:17:00,275.8,275.9,275.7,275.7,29
2006/8/31,11:18:00,275.7,275.7,275.7,275.7,2
2006/8/31,11:19:00,275.7,275.7,275.7,275.7,29
2006/8/31,11:20:00,275.6,275.6,275.4,275.4,40
2006/8/31,11:21:00,275.3,275.7,275.3,275.7,17
2006/8/31,11:22:00,275.7,275.7,275.7,275.7,9
2006/8/31,11:23:00,275.6,275.6,275.6,275.6,1
2006/8/31,11:24:00,275.6,275.6,275.6,275.6,1
2006/8/31,11:25:00,275.7,275.7,275.7,275.7,1
2006/8/31,11:26:00,275.6,275.8,275.6,275.8,11
2006/8/31,11:27:00,275.7,275.9,275.7,275.9,26
2006/8/31,11:28:00,275.9,276.0,275.9,276.0,17
2006/8/31,11:29:00,276.0,276.2,276.0,276.2,36
2006/8/31,11:30:00,276.2,276.3,276.2,276.3,52
2006/8/31,11:31:00,276.3,276.4,276.2,276.2,79
2006/8/31,11:32:00,276.2,276.2,276.1,276.1,8
2006/8/31,11:33:00,276.1,276.2,276.1,276.2,6
2006/8/31,11:34:00,276.2,276.2,276.2,276.2,2
2006/8/31,11:35:00,276.2,276.3,276.2,276.3,24
2006/8/31,11:36:00,276.3,276.6,276.3,276.6,38
2006/8/31,11:37:00,276.6,276.6,276.4,276.4,35
2006/8/31,11:38:00,276.3,276.5,276.3,276.4,25
2006/8/31,11:39:00,276.5,276.5,276.5,276.5,47
2006/8/31,11:40:00,276.5,276.6,276.5,276.5,72
2006/8/31,11:41:00,276.5,276.6,276.4,276.4,74
2006/8/31,11:42:00,276.5,276.6,276.4,276.6,62
2006/8/31,11:43:00,276.6,276.8,276.6,276.7,176
2006/8/31,11:44:00,276.6,276.6,276.6,276.6,28
2006/8/31,11:45:00,276.5,276.6,276.4,276.4,82
2006/8/31,11:46:00,276.4,276.7,276.4,276.6,53
2006/8/31,11:47:00,276.6,276.6,276.5,276.6,84
2006/8/31,11:48:00,276.5,276.9,276.5,276.9,128
2006/8/31,11:49:00,276.9,276.9,276.8,276.8,198
2006/8/31,11:50:00,276.7,276.8,276.7,276.7,15
2006/8/31,11:51:00,276.8,276.8,276.7,276.7,64
2006/8/31,11:52:00,276.7,276.7,276.7,276.7,37
2006/8/31,11:53:00,276.7,276.8,276.7,276.8,38
2006/8/31,11:54:00,276.8,276.8,276.7,276.7,33
2006/8/31,11:55:00,276.7,276.7,276.6,276.6,15
2006/8/31,11:56:00,276.7,276.8,276.7,276.8,80
2006/8/31,11:57:00,276.9,276.9,276.8,276.8,93
2006/8/31,11:58:00,276.8,276.8,276.7,276.8,45
2006/8/31,11:59:00,276.8,276.8,276.8,276.8,34
2006/8/31,12:00:00,276.9,277.1,276.9,277.1,127
2006/8/31,12:01:00,277.1,277.1,276.8,276.8,208
2006/8/31,12:02:00,276.8,276.9,276.7,276.8,134
2006/8/31,12:03:00,276.9,276.9,276.8,276.8,19
2006/8/31,12:04:00,276.8,276.8,276.6,276.6,43
2006/8/31,12:05:00,276.6,276.7,276.5,276.5,56
2006/8/31,12:06:00,276.5,276.7,276.5,276.7,95
2006/8/31,12:07:00,276.7,276.7,276.6,276.6,36
2006/8/31,12:08:00,276.6,276.6,276.5,276.5,28
2006/8/31,12:09:00,276.5,276.6,276.5,276.5,57
2006/8/31,12:10:00,276.5,276.6,276.5,276.5,33
2006/8/31,12:11:00,276.5,276.7,276.5,276.7,47
2006/8/31,12:12:00,276.7,276.9,276.7,276.8,64
2006/8/31,12:13:00,276.8,276.8,276.8,276.8,64
2006/8/31,12:14:00,276.8,276.8,276.8,276.8,28
2006/8/31,12:15:00,276.9,276.9,276.8,276.8,90
2006/8/31,12:16:00,276.9,276.9,276.5,276.5,116
2006/8/31,12:17:00,276.5,276.5,276.3,276.4,59
2006/8/31,12:18:00,276.4,276.4,276.4,276.4,18
2006/8/31,12:20:00,276.5,276.7,276.5,276.6,69
2006/8/31,12:21:00,276.6,276.8,276.6,276.7,35
2006/8/31,12:22:00,276.7,276.8,276.6,276.6,21
2006/8/31,12:23:00,276.6,276.7,276.6,276.7,7
2006/8/31,12:24:00,276.8,276.8,276.8,276.8,6
2006/8/31,12:25:00,276.8,276.9,276.7,276.7,28
2006/8/31,12:26:00,276.7,276.7,276.7,276.7,10
2006/8/31,12:27:00,276.7,276.7,276.6,276.7,42
2006/8/31,12:28:00,276.7,276.7,276.6,276.6,84
2006/8/31,12:29:00,276.5,276.6,276.4,276.4,219
2006/8/31,12:30:00,276.5,276.7,276.5,276.7,181
2006/8/31,12:31:00,276.6,276.7,276.5,276.5,133
2006/8/31,12:32:00,276.4,276.5,276.3,276.5,111
2006/8/31,12:33:00,276.5,276.5,276.5,276.5,10
2006/8/31,12:34:00,276.5,276.5,276.5,276.5,5
2006/8/31,12:35:00,276.4,276.4,276.3,276.4,55
2006/8/31,12:36:00,276.4,276.5,276.4,276.5,45
2006/8/31,12:37:00,276.5,276.5,276.5,276.5,25
2006/8/31,12:38:00,276.6,276.6,276.6,276.6,61
2006/8/31,12:39:00,276.6,276.6,276.5,276.6,131
2006/8/31,12:40:00,276.7,276.8,276.7,276.8,26
2006/8/31,12:41:00,276.9,276.9,276.7,276.7,74
2006/8/31,12:42:00,276.7,276.8,276.7,276.8,35
2006/8/31,12:43:00,276.7,276.8,276.7,276.8,25
2006/8/31,12:44:00,276.8,277.0,276.8,277.0,29
2006/8/31,12:45:00,277.0,277.0,276.8,276.8,69
2006/8/31,12:46:00,276.8,276.8,276.6,276.6,25
2006/8/31,12:47:00,276.6,276.7,276.6,276.7,82
2006/8/31,12:48:00,276.7,276.8,276.7,276.8,43
2006/8/31,12:49:00,276.8,276.8,276.7,276.7,36
2006/8/31,12:50:00,276.7,276.7,276.6,276.6,16
2006/8/31,12:51:00,276.7,276.8,276.7,276.7,85
2006/8/31,12:52:00,276.7,276.7,276.7,276.7,14
2006/8/31,12:53:00,276.7,276.7,276.6,276.7,41
2006/8/31,12:54:00,276.7,276.7,276.7,276.7,17
2006/8/31,12:55:00,276.8,276.8,276.8,276.8,22
2006/8/31,12:56:00,276.8,276.8,276.8,276.8,18
2006/8/31,12:57:00,276.7,276.7,276.6,276.7,73
2006/8/31,12:58:00,276.7,276.7,276.7,276.7,18
2006/8/31,12:59:00,276.7,276.8,276.7,276.8,44
2006/8/31,13:00:00,276.7,276.7,276.7,276.7,10
2006/8/31,13:01:00,276.6,276.7,276.5,276.6,97
2006/8/31,13:02:00,276.7,276.7,276.6,276.7,48
2006/8/31,13:03:00,276.6,276.6,276.6,276.6,48
2006/8/31,13:04:00,276.6,276.7,276.6,276.6,42
2006/8/31,13:05:00,276.5,276.6,276.2,276.2,122
2006/8/31,13:06:00,276.2,276.2,276.1,276.1,94
2006/8/31,13:07:00,276.1,276.2,276.0,276.0,108
2006/8/31,13:08:00,276.0,276.1,276.0,276.0,82
2006/8/31,13:09:00,275.9,275.9,275.8,275.9,89
2006/8/31,13:10:00,275.9,276.1,275.9,276.0,84
2006/8/31,13:11:00,276.0,276.0,275.8,275.8,58
2006/8/31,13:12:00,275.8,276.0,275.8,275.9,64
2006/8/31,13:13:00,275.9,276.0,275.8,275.8,8
2006/8/31,13:14:00,275.9,276.0,275.8,276.0,90
2006/8/31,13:15:00,275.9,276.0,275.8,276.0,40
2006/8/31,13:16:00,276.0,276.1,276.0,276.1,70
2006/8/31,13:17:00,276.1,276.3,276.0,276.2,83
2006/8/31,13:18:00,276.1,276.2,276.1,276.1,13
2006/8/31,13:19:00,276.1,276.1,276.1,276.1,31
2006/8/31,13:20:00,276.1,276.1,276.0,276.0,20
2006/8/31,13:21:00,276.0,276.1,276.0,276.0,103
2006/8/31,13:22:00,275.9,276.0,275.8,275.9,110
2006/8/31,13:23:00,275.9,275.9,275.8,275.8,50
2006/8/31,13:24:00,275.9,276.0,275.8,275.8,30
2006/8/31,13:25:00,275.8,275.9,275.7,275.8,142
2006/8/31,13:26:00,275.8,275.8,275.6,275.6,165
2006/8/31,13:27:00,275.6,275.7,275.5,275.7,106
2006/8/31,13:28:00,275.7,275.8,275.7,275.7,50
2006/8/31,13:29:00,275.7,275.7,275.6,275.7,61
2006/8/31,13:30:00,275.7,275.8,275.5,275.6,165
2006/8/31,13:31:00,275.6,275.7,274.9,275.0,661
2006/8/31,13:32:00,275.0,275.1,274.8,275.1,252
2006/8/31,13:33:00,275.1,275.3,275.0,275.2,183
2006/8/31,13:34:00,275.2,275.3,275.1,275.1,279
2006/8/31,13:35:00,275.0,275.2,275.0,275.2,254
2006/8/31,13:36:00,275.2,275.2,275.1,275.2,151
2006/8/31,13:37:00,275.2,275.4,275.2,275.4,154
2006/8/31,13:38:00,275.3,275.4,275.3,275.3,31
2006/8/31,13:39:00,275.3,275.4,275.3,275.4,94
2006/8/31,13:40:00,275.4,275.4,275.4,275.4,59
2006/8/31,13:41:00,275.4,275.4,275.3,275.3,19
2006/8/31,13:42:00,275.3,275.3,275.3,275.3,43
2006/8/31,13:43:00,275.4,275.4,275.3,275.3,16
2006/8/31,13:44:00,275.3,275.4,275.3,275.4,76
2006/8/31,13:45:00,275.4,275.5,275.4,275.4,114
2006/8/31,13:46:00,275.5,275.5,275.4,275.5,112
2006/8/31,13:47:00,275.5,275.5,275.5,275.5,38
2006/8/31,13:48:00,275.5,275.5,275.4,275.5,26
2006/8/31,13:49:00,275.4,275.4,275.3,275.3,154
2006/8/31,13:50:00,275.3,275.4,275.1,275.2,320
2006/9/1,08:46:00,274.5,275.4,274.5,275.2,842
2006/9/1,08:47:00,275.2,275.5,275.1,275.4,153
2006/9/1,08:48:00,275.4,275.5,275.2,275.2,223
2006/9/1,08:49:00,275.1,275.3,275.0,275.3,163
2006/9/1,08:50:00,275.2,275.3,275.0,275.0,143
2006/9/1,08:51:00,275.1,275.1,274.9,275.0,87
2006/9/1,08:52:00,275.0,275.1,275.0,275.0,50
2006/9/1,08:53:00,275.1,275.2,275.1,275.1,68
2006/9/1,08:54:00,275.1,275.2,275.1,275.2,30
2006/9/1,08:55:00,275.2,275.2,275.1,275.1,54
2006/9/1,08:56:00,275.1,275.2,275.1,275.2,41
2006/9/1,08:57:00,275.2,275.3,275.2,275.3,25
2006/9/1,08:58:00,275.3,275.3,275.2,275.3,12
2006/9/1,08:59:00,275.3,275.3,275.2,275.3,38
2006/9/1,09:00:00,275.3,275.4,275.2,275.2,58
2006/9/1,09:01:00,275.2,275.2,274.8,275.2,291
2006/9/1,09:02:00,275.2,275.3,275.1,275.1,80
2006/9/1,09:03:00,275.1,275.2,274.9,275.1,110
2006/9/1,09:04:00,275.0,275.3,275.0,275.3,69
2006/9/1,09:05:00,275.3,275.4,275.0,275.0,137
2006/9/1,09:06:00,275.1,275.2,275.0,275.0,41
2006/9/1,09:07:00,275.0,275.2,274.9,275.2,282
2006/9/1,09:08:00,275.2,275.7,275.2,275.5,139
2006/9/1,09:09:00,275.5,275.9,275.5,275.6,158
2006/9/1,09:10:00,275.6,275.7,275.4,275.4,102
2006/9/1,09:11:00,275.4,275.6,275.4,275.6,86
2006/9/1,09:12:00,275.6,276.5,275.5,276.3,570
2006/9/1,09:13:00,276.3,276.8,276.3,276.5,273
2006/9/1,09:14:00,276.5,276.7,276.3,276.4,136
2006/9/1,09:15:00,276.4,276.5,276.2,276.2,107
2006/9/1,09:16:00,276.2,276.3,276.2,276.3,100
2006/9/1,09:17:00,276.3,276.4,276.1,276.1,75
2006/9/1,09:18:00,276.1,276.1,275.8,275.9,116
2006/9/1,09:19:00,275.9,276.1,275.8,276.0,29
2006/9/1,09:20:00,275.9,276.2,275.9,276.1,55
2006/9/1,09:21:00,276.0,276.1,275.9,275.9,96
2006/9/1,09:22:00,275.9,275.9,275.6,275.8,111
2006/9/1,09:23:00,275.7,275.8,275.5,275.5,143
2006/9/1,09:24:00,275.5,275.5,275.4,275.4,73
2006/9/1,09:25:00,275.4,275.6,275.4,275.5,124
2006/9/1,09:26:00,275.4,275.5,275.4,275.5,80
2006/9/1,09:27:00,275.5,275.6,275.5,275.6,18
2006/9/1,09:28:00,275.6,275.7,275.5,275.7,63
2006/9/1,09:29:00,275.7,275.8,275.7,275.7,32
2006/9/1,09:30:00,275.7,275.7,275.6,275.7,6
2006/9/1,09:31:00,275.6,275.7,275.6,275.7,62
2006/9/1,09:32:00,275.6,275.7,275.3,275.3,78
2006/9/1,09:33:00,275.3,275.4,275.2,275.3,99
2006/9/1,09:34:00,275.3,275.4,275.3,275.3,42
2006/9/1,09:35:00,275.3,275.5,275.2,275.4,44
2006/9/1,09:36:00,275.5,275.5,275.4,275.4,87
2006/9/1,09:37:00,275.5,275.6,275.4,275.6,56
2006/9/1,09:38:00,275.6,275.6,275.4,275.5,43
2006/9/1,09:39:00,275.5,275.6,275.5,275.5,58
2006/9/1,09:40:00,275.5,275.5,275.2,275.3,46
2006/9/1,09:41:00,275.3,275.3,275.1,275.3,40
2006/9/1,09:42:00,275.3,275.4,275.3,275.4,45
2006/9/1,09:43:00,275.3,275.5,275.3,275.5,23
2006/9/1,09:44:00,275.5,275.5,275.3,275.3,41
2006/9/1,09:45:00,275.3,275.3,275.1,275.1,47
2006/9/1,09:46:00,275.2,275.4,275.2,275.4,34
2006/9/1,09:47:00,275.4,275.4,275.3,275.4,18
2006/9/1,09:48:00,275.5,275.6,275.4,275.5,24
2006/9/1,09:49:00,275.5,275.6,275.5,275.5,11
2006/9/1,09:50:00,275.6,275.6,275.5,275.5,12
2006/9/1,09:51:00,275.5,275.6,275.5,275.5,27
2006/9/1,09:52:00,275.6,275.6,275.6,275.6,16
2006/9/1,09:53:00,275.6,275.7,275.5,275.7,14
2006/9/1,09:54:00,275.7,275.7,275.6,275.6,13
2006/9/1,09:55:00,275.6,275.6,275.4,275.5,25
2006/9/1,09:56:00,275.5,275.6,275.5,275.6,11
2006/9/1,09:57:00,275.6,275.9,275.6,275.9,86
2006/9/1,09:58:00,275.8,275.8,275.7,275.7,54
2006/9/1,09:59:00,275.7,275.8,275.7,275.8,22
2006/9/1,10:00:00,275.8,275.9,275.7,275.9,20
2006/9/1,10:01:00,275.9,275.9,275.8,275.8,49
2006/9/1,10:02:00,275.9,276.0,275.8,275.8,29
2006/9/1,10:03:00,275.8,275.9,275.8,275.9,10
2006/9/1,10:04:00,275.8,275.9,275.7,275.7,33
2006/9/1,10:05:00,275.7,275.8,275.6,275.6,12
2006/9/1,10:06:00,275.7,275.7,275.6,275.6,26
2006/9/1,10:07:00,275.7,275.8,275.6,275.6,12
2006/9/1,10:08:00,275.6,275.8,275.6,275.7,34
2006/9/1,10:09:00,275.7,275.8,275.7,275.7,7
2006/9/1,10:10:00,275.7,275.8,275.7,275.8,14
2006/9/1,10:11:00,275.7,275.8,275.7,275.7,7
2006/9/1,10:12:00,275.8,275.8,275.8,275.8,8
2006/9/1,10:13:00,275.8,275.9,275.8,275.9,5
2006/9/1,10:14:00,275.9,275.9,275.8,275.8,5
2006/9/1,10:15:00,275.8,275.8,275.7,275.8,12
2006/9/1,10:16:00,275.7,275.7,275.7,275.7,13
2006/9/1,10:17:00,275.7,275.8,275.7,275.8,37
2006/9/1,10:18:00,275.8,275.9,275.7,275.7,24
2006/9/1,10:19:00,275.8,275.8,275.7,275.8,59
2006/9/1,10:20:00,275.7,275.8,275.6,275.6,33
2006/9/1,10:21:00,275.5,275.6,275.5,275.6,27
2006/9/1,10:22:00,275.5,275.5,275.4,275.5,40
2006/9/1,10:23:00,275.5,275.5,275.5,275.5,9
2006/9/1,10:24:00,275.4,275.5,275.3,275.5,27
2006/9/1,10:25:00,275.5,275.5,275.5,275.5,2
2006/9/1,10:26:00,275.7,275.7,275.7,275.7,2
2006/9/1,10:27:00,275.7,275.7,275.7,275.7,12
2006/9/1,10:28:00,275.7,275.7,275.7,275.7,1
2006/9/1,10:29:00,275.7,275.7,275.6,275.7,7
2006/9/1,10:30:00,275.7,275.7,275.7,275.7,19
2006/9/1,10:31:00,275.8,275.8,275.7,275.7,10
2006/9/1,10:32:00,275.6,275.6,275.5,275.5,47
2006/9/1,10:33:00,275.5,275.5,275.5,275.5,8
2006/9/1,10:34:00,275.5,275.5,275.4,275.5,17
2006/9/1,10:35:00,275.5,275.5,275.4,275.4,41
2006/9/1,10:36:00,275.4,275.4,275.3,275.3,13
2006/9/1,10:37:00,275.4,275.5,275.3,275.5,25
2006/9/1,10:38:00,275.5,275.6,275.5,275.6,10
2006/9/1,10:39:00,275.6,275.6,275.5,275.5,7
2006/9/1,10:40:00,275.5,275.5,275.5,275.5,36
2006/9/1,10:42:00,275.5,275.5,275.5,275.5,5
2006/9/1,10:43:00,275.4,275.6,275.4,275.5,33
2006/9/1,10:44:00,275.6,275.8,275.6,275.8,17
2006/9/1,10:45:00,275.8,275.9,275.6,275.7,53
2006/9/1,10:46:00,275.6,275.7,275.6,275.6,24
2006/9/1,10:47:00,275.6,275.7,275.6,275.7,8
2006/9/1,10:48:00,275.7,275.7,275.7,275.7,15
2006/9/1,10:49:00,275.6,275.6,275.5,275.5,32
2006/9/1,10:50:00,275.6,275.6,275.5,275.5,29
2006/9/1,10:51:00,275.4,275.5,275.4,275.5,30
2006/9/1,10:52:00,275.6,275.7,275.6,275.7,5
2006/9/1,10:53:00,275.7,275.7,275.6,275.7,10
2006/9/1,10:54:00,275.7,275.7,275.7,275.7,29
2006/9/1,10:55:00,275.7,275.7,275.6,275.6,14
2006/9/1,10:56:00,275.6,275.7,275.5,275.7,26
2006/9/1,10:57:00,275.7,275.7,275.7,275.7,10
2006/9/1,10:58:00,275.7,275.8,275.7,275.8,20
2006/9/1,10:59:00,275.8,275.9,275.8,275.9,19
2006/9/1,11:00:00,275.9,275.9,275.9,275.9,5
2006/9/1,11:01:00,275.9,275.9,275.8,275.9,24
2006/9/1,11:02:00,275.9,275.9,275.8,275.8,27
2006/9/1,11:03:00,275.8,275.8,275.7,275.7,17
2006/9/1,11:04:00,275.7,275.7,275.7,275.7,15
2006/9/1,11:05:00,275.6,275.6,275.6,275.6,2
2006/9/1,11:06:00,275.6,275.6,275.5,275.5,23
2006/9/1,11:07:00,275.5,275.5,275.5,275.5,55
2006/9/1,11:08:00,275.5,275.5,275.5,275.5,8
2006/9/1,11:09:00,275.6,275.6,275.6,275.6,4
2006/9/1,11:10:00,275.6,275.6,275.6,275.6,2
2006/9/1,11:11:00,275.6,275.6,275.6,275.6,1
2006/9/1,11:12:00,275.6,275.6,275.6,275.6,8
2006/9/1,11:13:00,275.6,275.7,275.6,275.7,6
2006/9/1,11:14:00,275.7,275.7,275.7,275.7,38
2006/9/1,11:15:00,275.8,275.8,275.7,275.8,24
2006/9/1,11:16:00,275.7,275.8,275.7,275.8,13
2006/9/1,11:17:00,275.8,275.8,275.7,275.8,21
2006/9/1,11:18:00,275.9,275.9,275.9,275.9,23
2006/9/1,11:19:00,275.9,275.9,275.7,275.8,16
2006/9/1,11:20:00,275.7,275.8,275.7,275.8,13
2006/9/1,11:21:00,275.8,275.9,275.8,275.9,5
2006/9/1,11:22:00,275.8,276.1,275.8,276.1,21
2006/9/1,11:23:00,276.1,276.2,276.0,276.2,44
2006/9/1,11:24:00,276.1,276.1,276.0,276.0,27
2006/9/1,11:25:00,276.0,276.2,276.0,276.2,43
2006/9/1,11:26:00,276.2,276.2,276.1,276.1,16
2006/9/1,11:27:00,276.0,276.1,276.0,276.1,20
2006/9/1,11:28:00,276.2,276.3,276.1,276.2,20
2006/9/1,11:29:00,276.2,276.3,276.2,276.3,10
2006/9/1,11:30:00,276.3,276.3,276.2,276.2,11
2006/9/1,11:31:00,276.3,276.3,276.0,276.1,98
2006/9/1,11:32:00,276.0,276.0,276.0,276.0,1
2006/9/1,11:33:00,276.0,276.2,276.0,276.1,21
2006/9/1,11:34:00,276.2,276.3,276.2,276.3,16
2006/9/1,11:35:00,276.4,276.5,276.3,276.5,101
2006/9/1,11:36:00,276.4,276.5,276.4,276.5,109
2006/9/1,11:37:00,276.6,276.6,276.4,276.5,34
2006/9/1,11:38:00,276.5,276.5,276.4,276.5,13
2006/9/1,11:39:00,276.4,276.6,276.4,276.6,32
2006/9/1,11:40:00,276.6,277.5,276.6,276.9,244
2006/9/1,11:41:00,276.9,277.3,276.7,277.1,181
2006/9/1,11:42:00,277.1,277.1,276.8,276.9,79
2006/9/1,11:43:00,276.9,276.9,276.8,276.8,37
2006/9/1,11:44:00,276.9,277.0,276.8,276.9,42
2006/9/1,11:45:00,276.8,276.8,276.6,276.6,68
2006/9/1,11:46:00,276.6,276.7,276.6,276.7,24
2006/9/1,11:47:00,276.7,276.8,276.7,276.8,39
2006/9/1,11:48:00,276.8,276.9,276.7,276.9,82
2006/9/1,11:49:00,276.9,277.0,276.8,277.0,124
2006/9/1,11:50:00,276.9,276.9,276.9,276.9,18
2006/9/1,11:51:00,276.9,276.9,276.8,276.8,19
2006/9/1,11:52:00,276.8,276.8,276.7,276.8,116
2006/9/1,11:53:00,276.8,277.2,276.8,277.0,210
2006/9/1,11:54:00,276.9,277.0,276.9,276.9,90
2006/9/1,11:55:00,276.9,277.1,276.8,277.1,276
2006/9/1,11:56:00,277.1,277.1,276.9,276.9,85
2006/9/1,11:57:00,276.8,276.9,276.7,276.7,45
2006/9/1,11:58:00,276.6,276.7,276.6,276.7,56
2006/9/1,11:59:00,276.7,276.7,276.7,276.7,7
2006/9/1,12:00:00,276.7,276.7,276.6,276.6,21
2006/9/1,12:01:00,276.6,276.7,276.6,276.7,86
2006/9/1,12:02:00,276.6,276.7,276.6,276.7,42
2006/9/1,12:03:00,276.7,276.7,276.6,276.6,19
2006/9/1,12:04:00,276.6,276.6,276.5,276.5,43
2006/9/1,12:05:00,276.5,276.5,276.4,276.5,45
2006/9/1,12:06:00,276.5,276.6,276.4,276.6,60
2006/9/1,12:07:00,276.6,276.6,276.6,276.6,8
2006/9/1,12:08:00,276.5,276.8,276.5,276.8,70
2006/9/1,12:09:00,276.7,276.7,276.6,276.6,47
2006/9/1,12:10:00,276.6,276.7,276.6,276.6,31
2006/9/1,12:11:00,276.6,276.6,276.6,276.6,6
2006/9/1,12:12:00,276.6,276.6,276.5,276.6,48
2006/9/1,12:13:00,276.6,276.6,276.6,276.6,20
2006/9/1,12:14:00,276.6,276.7,276.6,276.7,12
2006/9/1,12:15:00,276.6,276.6,276.6,276.6,18
2006/9/1,12:16:00,276.6,276.6,276.6,276.6,8
2006/9/1,12:17:00,276.5,276.5,276.3,276.4,38
2006/9/1,12:18:00,276.4,276.4,276.4,276.4,9
2006/9/1,12:19:00,276.4,276.6,276.4,276.6,47
2006/9/1,12:20:00,276.6,276.6,276.3,276.3,31
2006/9/1,12:21:00,276.4,276.5,276.3,276.5,12
2006/9/1,12:22:00,276.4,276.6,276.4,276.6,10
2006/9/1,12:23:00,276.6,276.7,276.6,276.6,78
2006/9/1,12:24:00,276.6,276.8,276.6,276.7,68
2006/9/1,12:25:00,276.7,276.8,276.6,276.7,27
2006/9/1,12:26:00,276.7,276.8,276.6,276.6,35
2006/9/1,12:27:00,276.7,276.7,276.7,276.7,23
2006/9/1,12:28:00,276.8,276.9,276.7,276.8,37
2006/9/1,12:29:00,276.7,276.7,276.7,276.7,20
2006/9/1,12:30:00,276.6,276.6,276.6,276.6,17
2006/9/1,12:31:00,276.7,276.7,276.6,276.6,10
2006/9/1,12:32:00,276.6,276.6,276.6,276.6,8
2006/9/1,12:33:00,276.5,276.6,276.5,276.6,23
2006/9/1,12:34:00,276.6,276.6,276.6,276.6,8
2006/9/1,12:35:00,276.6,276.6,276.5,276.5,9
2006/9/1,12:36:00,276.7,276.7,276.6,276.6,6
2006/9/1,12:37:00,276.5,276.7,276.5,276.7,27
2006/9/1,12:38:00,276.7,276.7,276.5,276.5,32
2006/9/1,12:39:00,276.5,276.6,276.5,276.6,27
2006/9/1,12:40:00,276.6,276.7,276.6,276.7,27
2006/9/1,12:41:00,276.7,276.7,276.6,276.6,20
2006/9/1,12:42:00,276.7,276.7,276.5,276.5,28
2006/9/1,12:43:00,276.5,276.5,276.4,276.4,17
2006/9/1,12:44:00,276.5,276.5,276.4,276.4,39
2006/9/1,12:45:00,276.5,276.5,276.5,276.5,31
2006/9/1,12:46:00,276.5,276.5,276.5,276.5,8
2006/9/1,12:47:00,276.5,276.6,276.5,276.5,33
2006/9/1,12:48:00,276.6,276.6,276.6,276.6,2
2006/9/1,12:50:00,276.5,276.6,276.4,276.4,46
2006/9/1,12:51:00,276.4,276.4,276.3,276.3,47
2006/9/1,12:52:00,276.3,276.4,276.2,276.3,43
2006/9/1,12:53:00,276.2,276.2,276.1,276.2,25
2006/9/1,12:54:00,276.2,276.2,276.1,276.1,32
2006/9/1,12:55:00,276.1,276.3,276.1,276.3,22
2006/9/1,12:56:00,276.3,276.4,276.3,276.4,18
2006/9/1,12:57:00,276.3,276.3,276.3,276.3,18
2006/9/1,12:58:00,276.3,276.3,276.3,276.3,8
2006/9/1,12:59:00,276.3,276.4,276.3,276.4,14
2006/9/1,13:00:00,276.3,276.4,276.3,276.4,39
2006/9/1,13:01:00,276.4,276.4,276.3,276.3,12
2006/9/1,13:02:00,276.3,276.4,276.3,276.4,5
2006/9/1,13:03:00,276.4,276.5,276.4,276.5,84
2006/9/1,13:04:00,276.5,276.6,276.5,276.6,17
2006/9/1,13:05:00,276.6,276.6,276.4,276.6,33
2006/9/1,13:06:00,276.5,276.7,276.5,276.6,55
2006/9/1,13:07:00,276.6,276.6,276.4,276.4,33
2006/9/1,13:08:00,276.3,276.4,276.3,276.4,11
2006/9/1,13:09:00,276.4,276.4,276.2,276.3,71
2006/9/1,13:10:00,276.3,276.4,276.3,276.3,39
2006/9/1,13:11:00,276.3,276.3,276.2,276.3,15
2006/9/1,13:12:00,276.4,276.4,276.4,276.4,23
2006/9/1,13:13:00,276.5,276.5,276.4,276.4,38
2006/9/1,13:14:00,276.3,276.3,276.3,276.3,24
2006/9/1,13:15:00,276.3,276.3,276.2,276.3,40
2006/9/1,13:16:00,276.4,276.4,276.4,276.4,11
2006/9/1,13:17:00,276.4,276.4,276.3,276.4,25
2006/9/1,13:18:00,276.5,276.5,276.4,276.4,21
2006/9/1,13:19:00,276.5,276.5,276.4,276.5,14
2006/9/1,13:20:00,276.4,276.4,276.4,276.4,12
2006/9/1,13:21:00,276.4,276.4,276.4,276.4,10
2006/9/1,13:22:00,276.4,276.4,276.4,276.4,3
2006/9/1,13:23:00,276.5,276.5,276.4,276.4,13
2006/9/1,13:24:00,276.4,276.4,276.4,276.4,16
2006/9/1,13:25:00,276.3,276.4,276.3,276.3,11
2006/9/1,13:26:00,276.4,276.4,276.4,276.4,3
2006/9/1,13:27:00,276.4,276.4,276.4,276.4,14
2006/9/1,13:28:00,276.5,276.5,276.5,276.5,6
2006/9/1,13:29:00,276.6,276.7,276.6,276.7,26
2006/9/1,13:30:00,276.7,276.7,276.5,276.6,37
2006/9/1,13:31:00,276.6,276.8,276.5,276.7,85
2006/9/1,13:32:00,276.7,276.9,276.6,276.9,176
2006/9/1,13:33:00,276.9,276.9,276.8,276.9,71
2006/9/1,13:34:00,276.8,277.1,276.8,277.1,89
2006/9/1,13:35:00,277.1,277.1,276.9,277.0,58
2006/9/1,13:36:00,276.9,277.0,276.8,277.0,98
2006/9/1,13:37:00,277.0,277.2,276.9,277.2,67
2006/9/1,13:38:00,277.2,277.2,277.1,277.2,51
2006/9/1,13:39:00,277.2,277.2,277.1,277.2,30
2006/9/1,13:40:00,277.2,277.3,277.1,277.1,84
2006/9/1,13:41:00,277.1,277.2,277.0,277.1,13
2006/9/1,13:42:00,277.2,277.2,277.1,277.1,6
2006/9/1,13:43:00,277.1,277.2,277.1,277.2,28
2006/9/1,13:44:00,277.2,277.3,277.2,277.3,35
2006/9/1,13:45:00,277.3,277.3,277.1,277.2,33
2006/9/1,13:46:00,277.2,277.3,277.1,277.3,38
2006/9/1,13:47:00,277.3,277.3,277.0,277.0,71
2006/9/1,13:48:00,277.1,277.4,277.1,277.3,119
2006/9/1,13:49:00,277.4,277.4,277.2,277.2,121
2006/9/1,13:50:00,277.2,277.2,276.6,276.7,324
2006/9/4,08:46:00,278.7,279.1,278.6,279.0,759
2006/9/4,08:47:00,279.0,279.0,278.7,278.9,249
2006/9/4,08:48:00,278.9,279.0,278.8,278.9,126
2006/9/4,08:49:00,278.9,279.2,278.8,279.2,235
2006/9/4,08:50:00,279.2,279.3,279.2,279.2,169
2006/9/4,08:51:00,279.3,279.4,279.0,279.0,218
2006/9/4,08:52:00,279.1,279.1,279.0,279.1,33
2006/9/4,08:53:00,279.1,279.2,279.1,279.2,64
2006/9/4,08:54:00,279.2,279.3,279.1,279.2,71
2006/9/4,08:55:00,279.3,279.5,279.2,279.5,238
2006/9/4,08:56:00,279.5,279.9,279.4,279.9,302
2006/9/4,08:57:00,279.9,280.0,279.6,279.6,273
2006/9/4,08:58:00,279.6,279.7,279.6,279.7,71
2006/9/4,08:59:00,279.7,279.8,279.7,279.8,46
2006/9/4,09:00:00,279.8,280.2,279.8,280.0,145
2006/9/4,09:01:00,280.0,280.4,279.8,279.8,409
2006/9/4,09:02:00,279.7,279.9,279.7,279.8,142
2006/9/4,09:03:00,279.8,279.9,279.8,279.8,24
2006/9/4,09:04:00,279.9,279.9,279.7,279.7,119
2006/9/4,09:05:00,279.8,279.8,279.7,279.8,87
2006/9/4,09:06:00,279.8,279.8,279.7,279.7,33
2006/9/4,09:07:00,279.7,280.0,279.7,279.9,66
2006/9/4,09:08:00,279.9,280.3,279.9,280.0,230
2006/9/4,09:09:00,279.9,280.0,279.8,279.8,157
2006/9/4,09:10:00,279.8,279.9,279.7,279.8,105
2006/9/4,09:11:00,279.8,279.8,279.7,279.8,124
2006/9/4,09:12:00,279.8,280.0,279.8,279.9,130
2006/9/4,09:13:00,279.9,279.9,279.8,279.9,66
2006/9/4,09:14:00,279.9,279.9,279.8,279.8,84
2006/9/4,09:15:00,279.8,279.8,279.7,279.7,85
2006/9/4,09:16:00,279.7,279.7,279.5,279.6,177
2006/9/4,09:17:00,279.6,279.7,279.4,279.4,148
2006/9/4,09:18:00,279.4,279.6,279.3,279.5,156
2006/9/4,09:19:00,279.5,279.5,279.4,279.5,32
2006/9/4,09:20:00,279.4,279.7,279.4,279.7,60
2006/9/4,09:21:00,279.7,279.7,279.5,279.5,74
2006/9/4,09:22:00,279.4,279.6,279.4,279.5,12
2006/9/4,09:23:00,279.6,279.7,279.6,279.7,27
2006/9/4,09:24:00,279.6,279.8,279.6,279.8,31
2006/9/4,09:25:00,279.9,279.9,279.8,279.9,61
2006/9/4,09:26:00,279.9,281.1,279.9,280.7,614
2006/9/4,09:27:00,280.8,280.8,280.5,280.5,148
2006/9/4,09:28:00,280.5,280.7,280.4,280.7,61
2006/9/4,09:29:00,280.7,280.7,280.4,280.4,74
2006/9/4,09:30:00,280.5,280.6,280.4,280.5,92
2006/9/4,09:31:00,280.5,280.7,280.3,280.3,111
2006/9/4,09:32:00,280.4,280.6,280.4,280.5,26
2006/9/4,09:33:00,280.5,280.5,280.3,280.4,77
2006/9/4,09:34:00,280.5,280.6,280.5,280.5,50
2006/9/4,09:35:00,280.4,280.4,280.1,280.1,67
2006/9/4,09:36:00,280.1,280.3,280.1,280.3,123
2006/9/4,09:37:00,280.3,280.3,280.2,280.2,93
2006/9/4,09:38:00,280.2,280.3,280.2,280.2,84
2006/9/4,09:39:00,280.3,280.3,280.2,280.3,45
2006/9/4,09:40:00,280.2,280.3,280.2,280.3,97
2006/9/4,09:41:00,280.3,280.3,280.0,280.0,46
2006/9/4,09:42:00,280.0,280.1,280.0,280.0,51
2006/9/4,09:43:00,280.0,280.5,280.0,280.5,65
2006/9/4,09:44:00,280.5,280.5,280.2,280.3,61
2006/9/4,09:45:00,280.3,280.5,280.3,280.3,75
2006/9/4,09:46:00,280.3,280.4,280.3,280.4,22
2006/9/4,09:47:00,280.3,280.3,280.2,280.2,16
2006/9/4,09:48:00,280.2,280.2,280.1,280.1,27
2006/9/4,09:49:00,280.1,280.1,280.0,280.0,123
2006/9/4,09:50:00,280.1,280.2,280.0,280.0,91
2006/9/4,09:51:00,280.0,280.0,279.9,280.0,93
2006/9/4,09:52:00,280.0,280.0,279.9,280.0,66
2006/9/4,09:53:00,279.9,280.0,279.9,279.9,51
2006/9/4,09:54:00,279.9,280.0,279.8,280.0,70
2006/9/4,09:55:00,279.9,280.1,279.9,280.0,79
2006/9/4,09:56:00,279.9,280.0,279.9,279.9,33
2006/9/4,09:57:00,280.0,280.1,279.9,280.1,121
2006/9/4,09:58:00,280.1,280.3,280.1,280.2,103
2006/9/4,09:59:00,280.3,280.4,280.2,280.2,22
2006/9/4,10:00:00,280.4,280.4,280.2,280.3,13
2006/9/4,10:01:00,280.2,280.3,280.2,280.2,63
2006/9/4,10:02:00,280.2,280.3,280.1,280.3,64
2006/9/4,10:03:00,280.2,280.2,280.2,280.2,7
2006/9/4,10:04:00,280.3,280.3,280.2,280.2,68
2006/9/4,10:05:00,280.2,280.3,280.2,280.2,10
2006/9/4,10:06:00,280.1,280.2,280.1,280.2,13
2006/9/4,10:07:00,280.2,280.2,280.2,280.2,4
2006/9/4,10:08:00,280.2,280.2,280.1,280.2,25
2006/9/4,10:09:00,280.1,280.1,280.1,280.1,13
2006/9/4,10:10:00,280.1,280.2,280.0,280.1,44
2006/9/4,10:11:00,280.1,280.3,280.0,280.2,32
2006/9/4,10:12:00,280.3,280.3,280.2,280.2,10
2006/9/4,10:13:00,280.2,280.2,280.2,280.2,20
2006/9/4,10:14:00,280.2,280.2,280.1,280.2,20
2006/9/4,10:15:00,280.2,280.2,280.2,280.2,5
2006/9/4,10:16:00,280.3,280.3,280.2,280.2,4
2006/9/4,10:17:00,280.2,280.2,280.2,280.2,13
2006/9/4,10:18:00,280.2,280.2,280.2,280.2,17
2006/9/4,10:19:00,280.2,280.2,280.2,280.2,4
2006/9/4,10:20:00,280.3,280.4,280.2,280.4,74
2006/9/4,10:21:00,280.4,280.4,280.2,280.2,56
2006/9/4,10:22:00,280.2,280.2,280.1,280.1,14
2006/9/4,10:23:00,280.1,280.1,280.1,280.1,1
2006/9/4,10:24:00,280.1,280.1,280.0,280.1,24
2006/9/4,10:25:00,280.1,280.1,280.0,280.0,7
2006/9/4,10:26:00,280.1,280.2,280.0,280.1,28
2006/9/4,10:27:00,280.2,280.4,280.2,280.3,78
2006/9/4,10:28:00,280.2,280.3,280.2,280.2,8
2006/9/4,10:29:00,280.2,280.2,280.0,280.1,76
2006/9/4,10:30:00,280.0,280.2,280.0,280.2,52
2006/9/4,10:31:00,280.1,280.1,280.0,280.0,28
2006/9/4,10:32:00,280.0,280.0,280.0,280.0,48
2006/9/4,10:33:00,280.0,280.1,279.9,280.1,27
2006/9/4,10:34:00,280.1,280.2,280.1,280.1,13
2006/9/4,10:35:00,280.1,280.1,280.1,280.1,7
2006/9/4,10:36:00,280.2,280.3,280.2,280.3,34
2006/9/4,10:37:00,280.4,280.4,280.2,280.2,45
2006/9/4,10:38:00,280.2,280.3,280.2,280.2,47
2006/9/4,10:39:00,280.2,280.2,280.2,280.2,31
2006/9/4,10:40:00,280.2,280.2,280.1,280.1,45
2006/9/4,10:41:00,280.1,280.2,280.1,280.2,43
2006/9/4,10:42:00,280.1,280.2,280.1,280.2,17
2006/9/4,10:43:00,280.1,280.1,280.0,280.0,30
2006/9/4,10:44:00,280.1,280.1,280.0,280.1,77
2006/9/4,10:45:00,280.2,280.2,280.1,280.2,34
2006/9/4,10:46:00,280.1,280.3,280.1,280.3,65
2006/9/4,10:47:00,280.3,280.3,280.3,280.3,23
2006/9/4,10:48:00,280.3,280.3,280.2,280.2,39
2006/9/4,10:49:00,280.2,280.3,280.1,280.2,21
2006/9/4,10:50:00,280.2,280.3,280.2,280.2,17
2006/9/4,10:51:00,280.2,280.3,280.2,280.3,22
2006/9/4,10:52:00,280.2,280.2,280.2,280.2,2
2006/9/4,10:53:00,280.2,280.4,280.2,280.3,23
2006/9/4,10:54:00,280.3,280.3,280.2,280.2,9
2006/9/4,10:55:00,280.2,280.2,280.1,280.1,15
2006/9/4,10:56:00,280.1,280.2,280.0,280.0,10
2006/9/4,10:57:00,280.0,280.2,280.0,280.2,10
2006/9/4,10:58:00,280.1,280.1,280.1,280.1,31
2006/9/4,10:59:00,280.1,280.1,280.0,280.1,10
2006/9/4,11:00:00,280.1,280.1,280.0,280.0,7
2006/9/4,11:01:00,280.0,280.1,280.0,280.1,33
2006/9/4,11:02:00,280.1,280.1,279.9,279.9,72
2006/9/4,11:03:00,280.0,280.1,279.9,279.9,64
2006/9/4,11:04:00,280.0,280.0,279.9,280.0,12
2006/9/4,11:05:00,279.9,280.0,279.9,280.0,25
2006/9/4,11:06:00,280.0,280.0,280.0,280.0,1
2006/9/4,11:07:00,280.0,280.0,279.9,280.0,24
2006/9/4,11:08:00,279.9,280.0,279.9,279.9,11
2006/9/4,11:09:00,279.9,279.9,279.8,279.8,89
2006/9/4,11:10:00,279.7,279.8,279.7,279.8,28
2006/9/4,11:11:00,279.8,279.8,279.7,279.8,16
2006/9/4,11:12:00,279.8,279.8,279.7,279.7,14
2006/9/4,11:13:00,279.8,279.8,279.7,279.7,47
2006/9/4,11:14:00,279.7,279.7,279.6,279.7,18
2006/9/4,11:15:00,279.7,279.8,279.7,279.7,27
2006/9/4,11:16:00,279.7,279.8,279.7,279.8,32
2006/9/4,11:17:00,279.8,279.9,279.8,279.9,5
2006/9/4,11:18:00,279.9,279.9,279.8,279.9,37
2006/9/4,11:19:00,279.9,279.9,279.8,279.8,19
2006/9/4,11:20:00,279.8,279.8,279.7,279.8,16
2006/9/4,11:21:00,279.8,279.8,279.8,279.8,2
2006/9/4,11:22:00,279.8,279.8,279.8,279.8,1
2006/9/4,11:23:00,279.8,279.8,279.8,279.8,5
2006/9/4,11:24:00,279.8,279.8,279.8,279.8,2
2006/9/4,11:25:00,279.8,279.8,279.8,279.8,1
2006/9/4,11:26:00,279.8,279.8,279.8,279.8,2
2006/9/4,11:27:00,279.9,279.9,279.8,279.8,38
2006/9/4,11:28:00,279.8,279.9,279.8,279.8,35
2006/9/4,11:29:00,279.8,279.9,279.8,279.9,2
2006/9/4,11:30:00,279.9,280.0,279.9,280.0,14
2006/9/4,11:31:00,280.0,280.1,279.9,280.0,109
2006/9/4,11:32:00,280.0,280.0,280.0,280.0,19
2006/9/4,11:33:00,280.0,280.0,279.9,280.0,14
2006/9/4,11:34:00,280.0,280.0,279.9,280.0,9
2006/9/4,11:35:00,279.9,280.0,279.9,279.9,15
2006/9/4,11:36:00,280.0,280.0,279.9,280.0,14
2006/9/4,11:37:00,280.0,280.1,279.9,280.1,19
2006/9/4,11:38:00,280.0,280.0,280.0,280.0,12
2006/9/4,11:39:00,280.0,280.0,280.0,280.0,1
2006/9/4,11:40:00,280.0,280.1,280.0,280.1,26
2006/9/4,11:41:00,280.2,280.2,280.1,280.2,48
2006/9/4,11:42:00,280.2,280.2,280.2,280.2,23
2006/9/4,11:43:00,280.3,280.3,280.2,280.3,3
2006/9/4,11:44:00,280.2,280.3,280.2,280.3,6
2006/9/4,11:45:00,280.2,280.3,280.2,280.2,25
2006/9/4,11:46:00,280.2,280.4,280.2,280.4,26
2006/9/4,11:47:00,280.3,280.4,280.1,280.1,127
2006/9/4,11:48:00,280.1,280.1,280.0,280.1,54
2006/9/4,11:49:00,280.0,280.0,279.9,280.0,93
2006/9/4,11:50:00,280.0,280.1,280.0,280.1,137
2006/9/4,11:51:00,280.1,280.3,280.1,280.1,56
2006/9/4,11:52:00,280.1,280.2,280.1,280.2,40
2006/9/4,11:53:00,280.2,280.2,280.1,280.2,4
2006/9/4,11:54:00,280.2,280.3,280.1,280.1,17
2006/9/4,11:55:00,280.1,280.2,280.1,280.2,8
2006/9/4,11:56:00,280.1,280.2,280.1,280.1,12
2006/9/4,11:57:00,280.1,280.2,280.1,280.2,15
2006/9/4,11:58:00,280.2,280.4,280.2,280.4,47
2006/9/4,11:59:00,280.4,280.4,280.3,280.3,11
2006/9/4,12:00:00,280.4,280.4,280.3,280.3,23
2006/9/4,12:01:00,280.4,280.4,280.2,280.3,70
2006/9/4,12:02:00,280.3,280.3,280.2,280.3,10
2006/9/4,12:03:00,280.3,280.3,280.3,280.3,9
2006/9/4,12:04:00,280.3,280.3,280.2,280.3,12
2006/9/4,12:05:00,280.4,280.5,280.4,280.4,29
2006/9/4,12:06:00,280.5,280.8,280.4,280.6,314
2006/9/4,12:07:00,280.6,280.7,280.5,280.5,43
2006/9/4,12:08:00,280.5,280.6,280.5,280.5,70
2006/9/4,12:09:00,280.5,280.5,280.5,280.5,15
2006/9/4,12:10:00,280.5,280.5,280.4,280.4,13
2006/9/4,12:11:00,280.4,280.4,280.4,280.4,2
2006/9/4,12:12:00,280.4,280.4,280.4,280.4,30
2006/9/4,12:13:00,280.3,280.3,280.3,280.3,18
2006/9/4,12:14:00,280.3,280.3,280.2,280.2,2
2006/9/4,12:15:00,280.2,280.2,280.1,280.1,17
2006/9/4,12:16:00,280.1,280.2,280.1,280.2,19
2006/9/4,12:17:00,280.3,280.3,280.2,280.3,20
2006/9/4,12:18:00,280.3,280.3,280.3,280.3,16
2006/9/4,12:19:00,280.3,280.4,280.3,280.4,32
2006/9/4,12:20:00,280.4,280.4,280.3,280.4,6
2006/9/4,12:21:00,280.4,280.5,280.3,280.4,58
2006/9/4,12:22:00,280.4,280.6,280.4,280.5,24
2006/9/4,12:23:00,280.5,280.6,280.5,280.5,7
2006/9/4,12:24:00,280.5,280.5,280.4,280.4,14
2006/9/4,12:25:00,280.4,280.4,280.4,280.4,30
2006/9/4,12:26:00,280.5,280.5,280.4,280.4,23
2006/9/4,12:27:00,280.4,280.4,280.4,280.4,12
2006/9/4,12:28:00,280.5,281.0,280.4,280.9,186
2006/9/4,12:29:00,280.9,281.0,280.8,280.9,147
2006/9/4,12:30:00,281.0,281.3,281.0,281.3,141
2006/9/4,12:31:00,281.3,281.9,281.3,281.5,406
2006/9/4,12:32:00,281.5,281.5,281.3,281.4,193
2006/9/4,12:33:00,281.4,281.6,281.4,281.5,76
2006/9/4,12:34:00,281.5,281.5,281.4,281.4,69
2006/9/4,12:35:00,281.4,281.5,281.3,281.3,49
2006/9/4,12:36:00,281.3,281.3,281.2,281.3,54
2006/9/4,12:37:00,281.2,281.5,281.2,281.5,81
2006/9/4,12:38:00,281.5,281.7,281.4,281.4,254
2006/9/4,12:39:00,281.4,281.4,281.3,281.4,76
2006/9/4,12:40:00,281.3,281.5,281.2,281.4,53
2006/9/4,12:41:00,281.5,281.6,281.5,281.6,60
2006/9/4,12:42:00,281.5,282.3,281.5,282.3,364
2006/9/4,12:43:00,282.3,282.4,282.0,282.1,373
2006/9/4,12:44:00,282.0,282.1,282.0,282.0,120
2006/9/4,12:45:00,282.1,282.1,282.0,282.1,132
2006/9/4,12:46:00,282.0,282.1,281.9,281.9,212
2006/9/4,12:47:00,281.9,281.9,281.8,281.8,83
2006/9/4,12:48:00,281.9,281.9,281.8,281.9,136
2006/9/4,12:49:00,281.8,281.8,281.8,281.8,48
2006/9/4,12:50:00,281.7,281.8,281.7,281.8,15
2006/9/4,12:51:00,281.8,281.8,281.7,281.8,39
2006/9/4,12:52:00,281.7,281.8,281.6,281.6,63
2006/9/4,12:53:00,281.6,281.7,281.3,281.7,207
2006/9/4,12:54:00,281.7,281.8,281.6,281.7,118
2006/9/4,12:56:00,281.6,281.7,281.6,281.6,80
2006/9/4,12:57:00,281.6,281.8,281.6,281.8,131
2006/9/4,12:58:00,281.8,282.0,281.7,281.8,103
2006/9/4,12:59:00,281.8,281.8,281.7,281.7,22
2006/9/4,13:00:00,281.7,281.8,281.6,281.8,40
2006/9/4,13:01:00,281.8,281.8,281.7,281.7,40
2006/9/4,13:02:00,281.7,281.7,281.7,281.7,14
2006/9/4,13:03:00,281.7,281.7,281.5,281.5,121
2006/9/4,13:04:00,281.6,281.6,281.5,281.6,14
2006/9/4,13:05:00,281.5,281.5,281.4,281.4,51
2006/9/4,13:06:00,281.4,281.6,281.3,281.3,142
2006/9/4,13:07:00,281.4,281.5,281.4,281.5,62
2006/9/4,13:08:00,281.5,281.5,281.3,281.3,112
2006/9/4,13:09:00,281.3,281.3,281.2,281.3,61
2006/9/4,13:10:00,281.3,281.3,281.1,281.2,128
2006/9/4,13:11:00,281.1,281.3,281.1,281.3,78
2006/9/4,13:12:00,281.3,281.4,281.2,281.2,54
2006/9/4,13:13:00,281.2,281.2,281.1,281.1,25
2006/9/4,13:14:00,281.1,281.1,281.0,281.1,43
2006/9/4,13:15:00,281.2,281.2,281.0,281.0,27
2006/9/4,13:16:00,281.0,281.0,280.9,280.9,194
2006/9/4,13:17:00,280.9,281.1,280.9,281.0,58
2006/9/4,13:18:00,281.0,281.1,280.9,281.0,49
2006/9/4,13:19:00,281.0,281.0,280.9,280.9,75
2006/9/4,13:20:00,280.9,280.9,280.8,280.9,65
2006/9/4,13:21:00,280.9,280.9,280.8,280.8,42
2006/9/4,13:22:00,280.8,280.9,280.8,280.9,13
2006/9/4,13:23:00,280.9,281.1,280.9,281.1,50
2006/9/4,13:24:00,281.0,281.1,281.0,281.1,30
2006/9/4,13:25:00,281.0,281.1,281.0,281.0,14
2006/9/4,13:26:00,281.0,281.1,281.0,281.0,94
2006/9/4,13:27:00,281.0,281.1,281.0,281.1,163
2006/9/4,13:28:00,281.2,281.2,281.0,281.0,27
2006/9/4,13:29:00,281.0,281.1,281.0,281.0,84
2006/9/4,13:30:00,281.0,281.0,280.7,280.8,307
2006/9/4,13:31:00,280.7,281.2,280.6,281.1,529
2006/9/4,13:32:00,281.0,281.2,281.0,281.2,104
2006/9/4,13:33:00,281.2,281.3,281.2,281.3,47
2006/9/4,13:34:00,281.3,281.4,281.3,281.4,37
2006/9/4,13:35:00,281.4,281.4,281.4,281.4,56
2006/9/4,13:36:00,281.4,281.4,281.3,281.3,58
2006/9/4,13:37:00,281.2,281.3,281.2,281.2,19
2006/9/4,13:38:00,281.2,281.4,281.2,281.4,33
2006/9/4,13:39:00,281.3,281.4,281.3,281.4,18
2006/9/4,13:40:00,281.3,281.4,281.3,281.3,30
2006/9/4,13:41:00,281.4,281.4,281.3,281.3,77
2006/9/4,13:42:00,281.4,281.5,281.3,281.3,86
2006/9/4,13:43:00,281.3,281.4,281.3,281.3,53
2006/9/4,13:44:00,281.3,281.3,281.3,281.3,72
2006/9/4,13:45:00,281.3,281.4,281.3,281.3,7
2006/9/4,13:46:00,281.4,281.4,281.3,281.3,34
2006/9/4,13:47:00,281.4,281.4,281.3,281.4,39
2006/9/4,13:48:00,281.4,281.4,281.1,281.2,121
2006/9/4,13:49:00,281.2,281.2,281.1,281.1,193
2006/9/4,13:50:00,281.1,281.4,281.0,281.2,268
2006/9/5,08:46:00,281.1,281.3,280.7,280.7,550
2006/9/5,08:47:00,280.6,281.0,280.6,281.0,181
2006/9/5,08:48:00,280.9,281.1,280.9,281.1,141
2006/9/5,08:49:00,281.1,281.2,281.0,281.1,70
2006/9/5,08:50:00,281.1,281.3,281.1,281.3,131
2006/9/5,08:51:00,281.3,281.4,281.2,281.4,135
2006/9/5,08:52:00,281.4,281.4,281.2,281.2,101
2006/9/5,08:53:00,281.2,281.3,281.2,281.3,43
2006/9/5,08:54:00,281.3,281.4,281.3,281.4,110
2006/9/5,08:55:00,281.4,281.4,281.3,281.3,72
2006/9/5,08:56:00,281.3,281.4,281.3,281.3,36
2006/9/5,08:57:00,281.3,281.3,281.2,281.2,16
2006/9/5,08:58:00,281.3,281.3,281.2,281.3,32
2006/9/5,08:59:00,281.3,281.5,281.3,281.5,104
2006/9/5,09:00:00,281.5,281.5,281.4,281.4,16
2006/9/5,09:01:00,281.4,281.5,281.2,281.2,108
2006/9/5,09:02:00,281.2,281.3,281.0,281.1,347
2006/9/5,09:03:00,281.1,281.2,280.9,280.9,208
2006/9/5,09:04:00,280.9,281.2,280.9,281.1,129
2006/9/5,09:05:00,281.1,281.1,280.7,280.8,157
2006/9/5,09:06:00,280.9,281.1,280.9,281.1,65
2006/9/5,09:07:00,281.1,281.1,281.0,281.1,22
2006/9/5,09:08:00,281.0,281.1,280.9,280.9,188
2006/9/5,09:09:00,280.9,280.9,280.6,280.8,377
2006/9/5,09:10:00,280.7,280.8,280.5,280.5,235
2006/9/5,09:11:00,280.5,280.8,280.5,280.5,197
2006/9/5,09:12:00,280.6,280.8,280.6,280.7,120
2006/9/5,09:13:00,280.7,280.9,280.7,280.8,98
2006/9/5,09:14:00,280.9,280.9,280.7,280.7,46
2006/9/5,09:15:00,280.7,280.7,280.6,280.6,65
2006/9/5,09:16:00,280.6,280.9,280.5,280.9,116
2006/9/5,09:17:00,280.9,280.9,280.8,280.8,35
2006/9/5,09:18:00,280.7,280.9,280.6,280.8,144
2006/9/5,09:19:00,280.8,280.9,280.8,280.8,35
2006/9/5,09:20:00,280.9,281.0,280.8,280.9,66
2006/9/5,09:21:00,281.0,281.0,280.8,280.9,81
2006/9/5,09:22:00,280.9,281.1,280.9,281.1,281
2006/9/5,09:23:00,281.1,281.1,281.0,281.1,76
2006/9/5,09:24:00,281.1,281.1,280.8,280.9,112
2006/9/5,09:25:00,280.9,280.9,280.7,280.8,45
2006/9/5,09:26:00,280.9,281.0,280.8,280.9,63
2006/9/5,09:27:00,280.8,281.2,280.8,281.1,77
2006/9/5,09:28:00,281.1,281.1,280.9,280.9,56
2006/9/5,09:29:00,281.0,281.0,280.9,281.0,24
2006/9/5,09:30:00,281.0,281.3,280.9,281.3,69
2006/9/5,09:31:00,281.3,281.4,281.1,281.3,89
2006/9/5,09:32:00,281.2,281.3,281.1,281.1,40
2006/9/5,09:33:00,281.2,281.2,281.1,281.2,43
2006/9/5,09:34:00,281.2,281.2,281.0,281.1,39
2006/9/5,09:35:00,281.1,281.1,281.0,281.1,26
2006/9/5,09:36:00,281.1,281.3,281.0,281.2,38
2006/9/5,09:37:00,281.3,281.6,281.3,281.4,98
2006/9/5,09:38:00,281.4,281.5,281.3,281.5,112
2006/9/5,09:39:00,281.4,281.5,281.3,281.4,63
2006/9/5,09:40:00,281.3,281.4,281.3,281.3,29
2006/9/5,09:41:00,281.4,281.4,281.3,281.4,14
2006/9/5,09:42:00,281.4,281.4,281.3,281.4,19
2006/9/5,09:43:00,281.4,281.4,281.3,281.3,20
2006/9/5,09:44:00,281.3,281.3,281.2,281.3,15
2006/9/5,09:45:00,281.3,281.6,281.3,281.6,101
2006/9/5,09:46:00,281.6,281.7,281.4,281.5,121
2006/9/5,09:47:00,281.4,281.6,281.4,281.4,176
2006/9/5,09:48:00,281.4,281.6,281.4,281.4,96
2006/9/5,09:49:00,281.4,281.5,281.3,281.5,28
2006/9/5,09:50:00,281.5,281.5,281.3,281.5,43
2006/9/5,09:51:00,281.5,281.5,281.4,281.5,66
2006/9/5,09:52:00,281.5,281.5,281.4,281.4,103
2006/9/5,09:53:00,281.4,281.4,281.2,281.4,60
2006/9/5,09:54:00,281.4,281.4,281.3,281.3,25
2006/9/5,09:55:00,281.3,281.4,281.3,281.4,22
2006/9/5,09:56:00,281.4,281.4,281.3,281.4,20
2006/9/5,09:57:00,281.4,281.4,281.2,281.3,85
2006/9/5,09:58:00,281.3,281.3,281.1,281.3,48
2006/9/5,09:59:00,281.2,281.3,281.1,281.3,25
2006/9/5,10:00:00,281.3,281.3,281.2,281.3,46
2006/9/5,10:01:00,281.3,281.4,281.2,281.3,63
2006/9/5,10:02:00,281.3,281.3,281.2,281.2,26
2006/9/5,10:03:00,281.3,281.3,281.1,281.1,39
2006/9/5,10:04:00,281.2,281.3,281.1,281.1,30
2006/9/5,10:05:00,281.1,281.1,280.9,281.0,71
2006/9/5,10:06:00,281.0,281.1,280.9,281.1,44
2006/9/5,10:07:00,281.1,281.3,281.1,281.2,57
2006/9/5,10:08:00,281.2,281.2,281.1,281.1,33
2006/9/5,10:09:00,281.0,281.2,281.0,281.2,50
2006/9/5,10:10:00,281.2,281.3,281.1,281.1,69
2006/9/5,10:11:00,281.1,281.2,281.0,281.2,17
2006/9/5,10:12:00,281.2,281.2,281.1,281.2,26
2006/9/5,10:13:00,281.1,281.2,280.9,280.9,115
2006/9/5,10:14:00,280.9,281.1,280.9,281.0,63
2006/9/5,10:15:00,281.0,281.0,280.9,281.0,43
2006/9/5,10:16:00,281.0,281.1,281.0,281.1,58
2006/9/5,10:17:00,281.1,281.2,280.9,281.0,115
2006/9/5,10:18:00,281.0,281.1,280.9,281.0,84
2006/9/5,10:19:00,281.0,281.1,281.0,281.1,32
2006/9/5,10:20:00,281.1,281.1,281.0,281.1,21
2006/9/5,10:21:00,281.1,281.1,281.1,281.1,14
2006/9/5,10:22:00,281.1,281.2,281.1,281.1,24
2006/9/5,10:23:00,281.1,281.1,281.0,281.0,18
2006/9/5,10:24:00,281.1,281.1,281.0,281.0,11
2006/9/5,10:25:00,280.9,280.9,280.8,280.8,32
2006/9/5,10:26:00,280.8,280.9,280.8,280.9,13
2006/9/5,10:27:00,280.9,281.0,280.9,281.0,19
2006/9/5,10:28:00,281.0,281.1,281.0,281.1,22
2006/9/5,10:29:00,281.1,281.2,281.1,281.2,33
2006/9/5,10:30:00,281.2,281.3,281.1,281.3,51
2006/9/5,10:31:00,281.3,281.3,281.1,281.2,30
2006/9/5,10:32:00,281.2,281.2,281.2,281.2,12
2006/9/5,10:33:00,281.2,281.2,281.2,281.2,18
2006/9/5,10:34:00,281.2,281.3,281.1,281.2,16
2006/9/5,10:35:00,281.2,281.3,281.1,281.2,24
2006/9/5,10:36:00,281.2,281.3,281.1,281.1,26
2006/9/5,10:37:00,281.2,281.3,281.1,281.3,18
2006/9/5,10:38:00,281.3,281.3,281.0,281.0,129
2006/9/5,10:39:00,281.0,281.0,280.9,280.9,42
2006/9/5,10:40:00,280.9,281.0,280.8,280.9,22
2006/9/5,10:41:00,280.9,281.0,280.9,280.9,16
2006/9/5,10:42:00,280.8,280.9,280.6,280.8,88
2006/9/5,10:43:00,280.9,280.9,280.8,280.9,15
2006/9/5,10:44:00,280.8,280.9,280.7,280.7,40
2006/9/5,10:45:00,280.7,280.7,280.4,280.4,98
2006/9/5,10:46:00,280.5,280.6,280.1,280.5,164
2006/9/5,10:47:00,280.5,280.5,280.3,280.3,85
2006/9/5,10:48:00,280.2,280.4,280.1,280.4,118
2006/9/5,10:49:00,280.3,280.5,280.3,280.5,42
2006/9/5,10:50:00,280.5,280.6,280.5,280.6,82
2006/9/5,10:51:00,280.6,280.6,280.4,280.5,51
2006/9/5,10:52:00,280.5,280.6,280.4,280.4,89
2006/9/5,10:53:00,280.3,280.4,280.1,280.2,101
2006/9/5,10:54:00,280.3,280.5,280.2,280.5,95
2006/9/5,10:55:00,280.4,280.5,280.4,280.5,38
2006/9/5,10:56:00,280.5,280.5,280.4,280.4,46
2006/9/5,10:57:00,280.4,280.6,280.4,280.6,35
2006/9/5,10:58:00,280.6,280.8,280.6,280.7,69
2006/9/5,10:59:00,280.8,280.8,280.7,280.7,43
2006/9/5,11:00:00,280.7,280.8,280.7,280.7,33
2006/9/5,11:01:00,280.7,280.8,280.6,280.8,20
2006/9/5,11:02:00,280.7,280.8,280.7,280.7,21
2006/9/5,11:03:00,280.7,280.8,280.6,280.8,17
2006/9/5,11:04:00,280.8,280.9,280.7,280.9,65
2006/9/5,11:05:00,280.9,280.9,280.8,280.8,67
2006/9/5,11:06:00,280.8,280.9,280.7,280.7,34
2006/9/5,11:07:00,280.7,280.9,280.7,280.8,64
2006/9/5,11:08:00,280.8,280.9,280.8,280.9,22
2006/9/5,11:09:00,280.9,281.0,280.8,280.9,66
2006/9/5,11:10:00,281.0,281.0,280.9,281.0,18
2006/9/5,11:11:00,281.0,281.1,280.9,281.0,80
2006/9/5,11:12:00,281.1,281.2,281.1,281.1,46
2006/9/5,11:13:00,281.1,281.1,280.9,281.0,26
2006/9/5,11:14:00,281.0,281.0,280.8,280.9,32
2006/9/5,11:15:00,280.9,281.0,280.8,281.0,50
2006/9/5,11:16:00,281.0,281.0,280.9,281.0,38
2006/9/5,11:17:00,281.0,281.0,281.0,281.0,20
2006/9/5,11:18:00,281.0,281.0,281.0,281.0,19
2006/9/5,11:19:00,281.0,281.1,281.0,281.1,35
2006/9/5,11:20:00,281.1,281.1,281.0,281.1,38
2006/9/5,11:21:00,281.1,281.1,281.0,281.1,42
2006/9/5,11:22:00,281.0,281.1,281.0,281.1,25
2006/9/5,11:23:00,281.1,281.1,281.1,281.1,15
2006/9/5,11:24:00,281.1,281.1,281.0,281.1,17
2006/9/5,11:25:00,281.1,281.1,281.0,281.1,19
2006/9/5,11:26:00,281.1,281.1,281.0,281.1,17
2006/9/5,11:27:00,281.0,281.1,281.0,281.1,23
2006/9/5,11:28:00,281.0,281.1,281.0,281.0,15
2006/9/5,11:29:00,281.1,281.1,281.0,281.1,21
2006/9/5,11:30:00,281.1,281.1,281.0,281.1,22
2006/9/5,11:31:00,281.1,281.2,281.0,281.2,64
2006/9/5,11:32:00,281.2,281.3,281.2,281.2,31
2006/9/5,11:33:00,281.2,281.2,281.1,281.1,24
2006/9/5,11:34:00,281.1,281.1,281.0,281.1,28
2006/9/5,11:35:00,281.1,281.2,281.1,281.2,88
2006/9/5,11:36:00,281.1,281.2,281.1,281.2,68
2006/9/5,11:37:00,281.2,281.2,281.2,281.2,36
2006/9/5,11:38:00,281.2,281.3,281.1,281.3,50
2006/9/5,11:39:00,281.3,281.3,281.3,281.3,15
2006/9/5,11:40:00,281.3,281.3,281.2,281.2,33
2006/9/5,11:41:00,281.2,281.2,281.1,281.2,27
2006/9/5,11:42:00,281.2,281.2,281.1,281.2,22
2006/9/5,11:43:00,281.2,281.2,281.1,281.2,49
2006/9/5,11:44:00,281.2,281.3,281.2,281.2,45
2006/9/5,11:45:00,281.2,281.4,281.2,281.4,51
2006/9/5,11:46:00,281.4,281.4,281.3,281.4,17
2006/9/5,11:47:00,281.3,281.4,281.3,281.3,23
2006/9/5,11:48:00,281.3,281.4,281.2,281.2,66
2006/9/5,11:49:00,281.3,281.3,281.2,281.2,24
2006/9/5,11:50:00,281.2,281.2,281.0,281.0,106
2006/9/5,11:51:00,281.0,281.1,280.9,280.9,97
2006/9/5,11:52:00,280.9,281.0,280.8,280.9,78
2006/9/5,11:53:00,280.9,281.0,280.9,280.9,86
2006/9/5,11:54:00,280.9,280.9,280.9,280.9,45
2006/9/5,11:55:00,280.9,281.0,280.9,281.0,54
2006/9/5,11:56:00,281.0,281.0,280.9,281.0,60
2006/9/5,11:57:00,281.0,281.1,281.0,281.0,35
2006/9/5,11:58:00,281.1,281.2,281.1,281.2,129
2006/9/5,11:59:00,281.2,281.2,281.2,281.2,21
2006/9/5,12:00:00,281.2,281.2,281.1,281.2,14
2006/9/5,12:01:00,281.2,281.2,281.2,281.2,11
2006/9/5,12:02:00,281.2,281.2,281.1,281.2,26
2006/9/5,12:03:00,281.2,281.3,281.2,281.3,89
2006/9/5,12:04:00,281.3,281.4,281.3,281.4,33
2006/9/5,12:05:00,281.4,281.4,281.3,281.4,16
2006/9/5,12:06:00,281.4,281.5,281.4,281.5,77
2006/9/5,12:07:00,281.5,281.7,281.4,281.6,115
2006/9/5,12:08:00,281.6,281.6,281.4,281.5,65
2006/9/5,12:09:00,281.4,281.5,281.4,281.4,76
2006/9/5,12:10:00,281.5,281.5,281.4,281.4,61
2006/9/5,12:11:00,281.5,281.5,281.4,281.4,40
2006/9/5,12:12:00,281.4,281.5,281.4,281.4,18
2006/9/5,12:13:00,281.4,281.5,281.3,281.4,37
2006/9/5,12:14:00,281.4,281.4,281.3,281.4,49
2006/9/5,12:15:00,281.5,281.5,281.3,281.3,51
2006/9/5,12:16:00,281.5,281.5,281.4,281.5,37
2006/9/5,12:17:00,281.5,281.5,281.3,281.4,44
2006/9/5,12:18:00,281.4,281.5,281.4,281.4,20
2006/9/5,12:19:00,281.5,281.5,281.4,281.5,14
2006/9/5,12:20:00,281.5,281.7,281.5,281.7,151
2006/9/5,12:21:00,281.7,281.8,281.6,281.8,80
2006/9/5,12:22:00,281.8,281.9,281.6,281.6,118
2006/9/5,12:23:00,281.6,281.7,281.6,281.7,40
2006/9/5,12:24:00,281.7,281.7,281.6,281.6,26
2006/9/5,12:25:00,281.6,281.6,281.5,281.6,24
2006/9/5,12:26:00,281.6,281.6,281.5,281.5,55
2006/9/5,12:27:00,281.5,281.5,281.4,281.4,46
2006/9/5,12:28:00,281.5,281.5,281.4,281.5,47
2006/9/5,12:29:00,281.5,281.7,281.5,281.5,32
2006/9/5,12:30:00,281.5,281.6,281.5,281.6,22
2006/9/5,12:31:00,281.6,281.7,281.6,281.7,15
2006/9/5,12:32:00,281.7,281.7,281.6,281.6,17
2006/9/5,12:33:00,281.6,281.6,281.5,281.5,16
2006/9/5,12:34:00,281.5,281.6,281.5,281.6,19
2006/9/5,12:35:00,281.6,281.6,281.5,281.6,26
2006/9/5,12:36:00,281.6,281.6,281.5,281.6,13
2006/9/5,12:37:00,281.6,281.6,281.5,281.6,22
2006/9/5,12:38:00,281.6,281.6,281.5,281.5,19
2006/9/5,12:39:00,281.5,281.6,281.5,281.6,55
2006/9/5,12:40:00,281.6,281.6,281.5,281.6,43
2006/9/5,12:41:00,281.6,281.6,281.5,281.5,23
2006/9/5,12:42:00,281.5,281.5,281.4,281.5,15
2006/9/5,12:43:00,281.5,281.5,281.4,281.5,17
2006/9/5,12:44:00,281.5,281.5,281.4,281.5,14
2006/9/5,12:45:00,281.5,281.5,281.3,281.3,70
2006/9/5,12:46:00,281.3,281.3,281.1,281.1,68
2006/9/5,12:47:00,281.2,281.2,281.1,281.1,26
2006/9/5,12:48:00,281.1,281.2,281.1,281.2,19
2006/9/5,12:49:00,281.2,281.2,281.2,281.2,24
2006/9/5,12:50:00,281.2,281.2,281.1,281.1,31
2006/9/5,12:51:00,281.1,281.2,281.0,281.2,46
2006/9/5,12:52:00,281.2,281.2,281.1,281.2,12
2006/9/5,12:53:00,281.2,281.2,281.1,281.1,22
2006/9/5,12:54:00,281.1,281.1,281.0,281.0,29
2006/9/5,12:55:00,281.0,281.1,280.9,281.0,33
2006/9/5,12:56:00,281.0,281.1,281.0,281.0,53
2006/9/5,12:57:00,281.0,281.0,280.8,280.8,87
2006/9/5,12:58:00,280.9,281.0,280.8,281.0,63
2006/9/5,12:59:00,281.0,281.1,281.0,281.0,74
2006/9/5,13:00:00,281.0,281.2,281.0,281.2,43
2006/9/5,13:01:00,281.2,281.3,281.2,281.3,20
2006/9/5,13:02:00,281.3,281.3,281.2,281.2,34
2006/9/5,13:03:00,281.2,281.3,281.1,281.1,83
2006/9/5,13:04:00,281.2,281.2,281.2,281.2,19
2006/9/5,13:05:00,281.2,281.3,281.1,281.3,22
2006/9/5,13:06:00,281.3,281.3,281.2,281.3,69
2006/9/5,13:07:00,281.3,281.4,281.3,281.4,59
2006/9/5,13:08:00,281.3,281.3,281.2,281.2,42
2006/9/5,13:09:00,281.2,281.2,281.0,281.1,39
2006/9/5,13:10:00,281.1,281.1,280.9,281.0,43
2006/9/5,13:11:00,280.9,281.1,280.9,281.0,96
2006/9/5,13:12:00,281.1,281.1,280.7,280.8,86
2006/9/5,13:13:00,280.9,281.0,280.8,281.0,62
2006/9/5,13:14:00,281.0,281.1,280.9,281.1,32
2006/9/5,13:15:00,281.0,281.1,281.0,281.1,15
2006/9/5,13:16:00,281.1,281.1,281.0,281.1,71
2006/9/5,13:17:00,281.1,281.1,281.0,281.1,40
2006/9/5,13:18:00,281.1,281.2,281.0,281.2,64
2006/9/5,13:19:00,281.2,281.3,281.2,281.2,82
2006/9/5,13:20:00,281.2,281.3,281.2,281.2,87
2006/9/5,13:21:00,281.2,281.2,281.0,281.0,60
2006/9/5,13:22:00,281.1,281.1,281.0,281.1,27
2006/9/5,13:23:00,281.1,281.1,280.9,280.9,66
2006/9/5,13:24:00,280.9,281.0,280.9,280.9,28
2006/9/5,13:25:00,280.9,280.9,280.8,280.9,15
2006/9/5,13:26:00,280.9,281.0,280.9,281.0,53
2006/9/5,13:27:00,281.0,281.0,280.9,280.9,20
2006/9/5,13:28:00,280.8,280.9,280.8,280.9,91
2006/9/5,13:29:00,280.9,281.1,280.9,281.0,79
2006/9/5,13:30:00,280.9,281.0,280.8,280.8,188
2006/9/5,13:31:00,280.8,281.0,280.7,281.0,173
2006/9/5,13:32:00,281.0,281.0,280.9,281.0,25
2006/9/5,13:33:00,281.0,281.0,280.9,281.0,22
2006/9/5,13:34:00,281.0,281.1,280.9,281.1,40
2006/9/5,13:35:00,281.1,281.2,281.0,281.2,55
2006/9/5,13:36:00,281.1,281.2,281.1,281.2,38
2006/9/5,13:37:00,281.2,281.2,281.1,281.2,22
2006/9/5,13:38:00,281.2,281.2,281.1,281.2,21
2006/9/5,13:39:00,281.2,281.3,281.2,281.3,26
2006/9/5,13:40:00,281.3,281.4,281.3,281.3,63
2006/9/5,13:41:00,281.3,281.4,281.3,281.4,46
2006/9/5,13:42:00,281.4,281.4,281.3,281.4,13
2006/9/5,13:43:00,281.4,281.4,281.4,281.4,2
2006/9/5,13:44:00,281.3,281.3,281.3,281.3,4
2006/9/5,13:46:00,281.4,281.4,281.3,281.3,15
2006/9/5,13:47:00,281.3,281.3,281.3,281.3,34
2006/9/5,13:48:00,281.3,281.3,281.3,281.3,3
2006/9/5,13:49:00,281.4,281.4,281.3,281.4,8
2006/9/5,13:50:00,281.3,281.4,281.1,281.1,132
2006/9/6,08:46:00,280.9,281.0,280.6,280.9,566
2006/9/6,08:47:00,280.9,281.0,280.8,281.0,73
2006/9/6,08:48:00,281.0,281.0,280.9,280.9,103
2006/9/6,08:49:00,280.9,280.9,280.9,280.9,12
2006/9/6,08:50:00,281.0,281.1,281.0,281.0,64
2006/9/6,08:51:00,281.0,281.0,280.7,280.7,97
2006/9/6,08:52:00,280.7,280.8,280.6,280.8,181
2006/9/6,08:53:00,280.8,280.8,280.7,280.7,43
2006/9/6,08:54:00,280.7,280.7,280.5,280.5,119
2006/9/6,08:55:00,280.5,280.5,279.4,279.5,354
2006/9/6,08:56:00,279.6,279.9,279.6,279.8,111
2006/9/6,08:57:00,279.9,279.9,278.9,278.9,223
2006/9/6,08:58:00,278.8,278.9,278.5,278.7,378
2006/9/6,08:59:00,278.7,279.0,278.4,278.6,367
2006/9/6,09:00:00,278.6,278.7,278.4,278.6,220
2006/9/6,09:01:00,278.6,279.1,278.6,278.9,307
2006/9/6,09:02:00,278.9,278.9,278.1,278.2,351
2006/9/6,09:03:00,278.2,278.6,278.1,278.6,179
2006/9/6,09:04:00,278.5,278.6,278.2,278.3,170
2006/9/6,09:05:00,278.3,278.9,278.3,278.9,141
2006/9/6,09:06:00,278.9,279.2,278.7,279.1,342
2006/9/6,09:07:00,279.1,279.2,278.9,279.0,197
2006/9/6,09:08:00,279.0,279.4,279.0,279.2,206
2006/9/6,09:09:00,279.1,279.3,279.1,279.3,209
2006/9/6,09:10:00,279.3,279.4,279.1,279.1,219
2006/9/6,09:11:00,279.1,279.3,279.0,279.2,209
2006/9/6,09:12:00,279.2,279.3,279.2,279.2,74
2006/9/6,09:13:00,279.1,279.2,279.0,279.2,69
2006/9/6,09:14:00,279.2,279.3,279.2,279.3,43
2006/9/6,09:15:00,279.3,279.7,279.3,279.6,304
2006/9/6,09:16:00,279.6,279.7,279.4,279.4,38
2006/9/6,09:17:00,279.4,279.5,279.3,279.5,128
2006/9/6,09:18:00,279.5,279.7,279.4,279.6,123
2006/9/6,09:19:00,279.7,279.7,279.5,279.5,38
2006/9/6,09:20:00,279.4,279.6,279.4,279.6,64
2006/9/6,09:21:00,279.6,279.7,279.6,279.6,120
2006/9/6,09:22:00,279.6,279.6,279.5,279.5,54
2006/9/6,09:23:00,279.6,279.7,279.5,279.7,134
2006/9/6,09:24:00,279.7,280.0,279.5,279.9,163
2006/9/6,09:25:00,280.0,280.0,279.8,279.8,216
2006/9/6,09:26:00,279.9,279.9,279.8,279.8,64
2006/9/6,09:27:00,279.7,279.8,279.7,279.7,48
2006/9/6,09:28:00,279.8,279.8,279.8,279.8,12
2006/9/6,09:29:00,279.8,280.0,279.8,280.0,113
2006/9/6,09:30:00,280.0,280.4,279.9,280.3,264
2006/9/6,09:31:00,280.3,280.5,280.0,280.0,186
2006/9/6,09:32:00,280.0,280.0,279.9,280.0,133
2006/9/6,09:33:00,280.0,280.1,280.0,280.0,83
2006/9/6,09:34:00,280.0,280.0,279.9,279.9,95
2006/9/6,09:35:00,279.9,280.0,279.6,279.6,259
2006/9/6,09:36:00,279.6,279.8,279.6,279.7,129
2006/9/6,09:37:00,279.8,279.9,279.7,279.7,126
2006/9/6,09:38:00,279.7,279.7,279.6,279.6,38
2006/9/6,09:39:00,279.6,279.6,279.5,279.6,16
2006/9/6,09:40:00,279.5,279.5,279.4,279.4,291
2006/9/6,09:41:00,279.4,279.6,279.4,279.6,83
2006/9/6,09:42:00,279.7,279.7,279.5,279.5,130
2006/9/6,09:43:00,279.5,279.5,279.5,279.5,180
2006/9/6,09:44:00,279.5,279.5,279.3,279.3,69
2006/9/6,09:45:00,279.4,279.5,279.4,279.5,61
2006/9/6,09:46:00,279.5,279.6,279.3,279.3,31
2006/9/6,09:47:00,279.4,279.6,279.4,279.4,44
2006/9/6,09:48:00,279.4,279.4,279.0,279.0,89
2006/9/6,09:49:00,279.0,279.1,278.9,278.9,151
2006/9/6,09:50:00,278.9,279.2,278.9,279.2,69
2006/9/6,09:51:00,279.2,279.2,279.2,279.2,17
2006/9/6,09:52:00,279.2,279.2,279.2,279.2,18
2006/9/6,09:53:00,279.2,279.3,279.2,279.3,64
2006/9/6,09:54:00,279.4,279.4,279.3,279.3,34
2006/9/6,09:55:00,279.4,279.5,279.4,279.4,8
2006/9/6,09:56:00,279.4,279.4,279.3,279.3,37
2006/9/6,09:57:00,279.3,279.4,279.3,279.4,17
2006/9/6,09:58:00,279.3,279.3,279.3,279.3,52
2006/9/6,09:59:00,279.3,279.4,279.2,279.4,19
2006/9/6,10:00:00,279.3,279.3,279.3,279.3,22
2006/9/6,10:01:00,279.3,279.3,279.3,279.3,36
2006/9/6,10:02:00,279.3,279.4,279.3,279.4,12
2006/9/6,10:03:00,279.5,279.7,279.5,279.7,63
2006/9/6,10:04:00,279.7,279.7,279.6,279.6,35
2006/9/6,10:05:00,279.6,279.6,279.6,279.6,14
2006/9/6,10:06:00,279.6,279.6,279.6,279.6,24
2006/9/6,10:07:00,279.6,279.6,279.6,279.6,8
2006/9/6,10:08:00,279.6,279.6,279.5,279.5,31
2006/9/6,10:09:00,279.5,279.5,279.5,279.5,6
2006/9/6,10:10:00,279.5,279.5,279.5,279.5,2
2006/9/6,10:11:00,279.5,279.5,279.5,279.5,18
2006/9/6,10:12:00,279.5,279.7,279.5,279.7,91
2006/9/6,10:13:00,279.8,279.9,279.8,279.9,48
2006/9/6,10:14:00,279.9,279.9,279.8,279.8,46
2006/9/6,10:15:00,279.8,280.0,279.7,279.9,52
2006/9/6,10:16:00,280.0,280.4,280.0,280.1,171
2006/9/6,10:17:00,280.0,280.0,280.0,280.0,27
2006/9/6,10:18:00,280.1,280.1,280.0,280.0,45
2006/9/6,10:19:00,280.0,280.0,280.0,280.0,19
2006/9/6,10:20:00,279.9,280.0,279.8,279.8,45
2006/9/6,10:21:00,279.8,279.9,279.8,279.9,11
2006/9/6,10:22:00,279.9,279.9,279.6,279.6,61
2006/9/6,10:23:00,279.6,279.7,279.6,279.7,60
2006/9/6,10:24:00,279.6,279.7,279.5,279.6,26
2006/9/6,10:25:00,279.6,279.7,279.6,279.7,21
2006/9/6,10:26:00,279.8,279.8,279.8,279.8,17
2006/9/6,10:27:00,279.7,279.7,279.7,279.7,2
2006/9/6,10:28:00,279.7,279.7,279.6,279.6,22
2006/9/6,10:29:00,279.6,279.6,279.6,279.6,5
2006/9/6,10:30:00,279.6,279.6,279.5,279.5,24
2006/9/6,10:31:00,279.6,279.6,279.6,279.6,6
2006/9/6,10:32:00,279.6,279.6,279.5,279.5,14
2006/9/6,10:33:00,279.5,279.5,279.5,279.5,76
2006/9/6,10:34:00,279.6,279.6,279.6,279.6,2
2006/9/6,10:35:00,279.6,279.6,279.4,279.4,66
2006/9/6,10:37:00,279.4,279.4,279.2,279.3,187
2006/9/6,10:38:00,279.3,279.3,279.2,279.3,262
2006/9/6,10:39:00,279.3,279.3,279.2,279.3,97
2006/9/6,10:40:00,279.2,279.4,279.2,279.4,77
2006/9/6,10:41:00,279.3,279.4,279.3,279.4,32
2006/9/6,10:42:00,279.4,279.6,279.4,279.6,64
2006/9/6,10:43:00,279.6,279.6,279.4,279.4,35
2006/9/6,10:44:00,279.4,279.4,279.4,279.4,15
2006/9/6,10:45:00,279.4,279.4,279.3,279.3,42
2006/9/6,10:46:00,279.2,279.2,279.0,279.2,101
2006/9/6,10:47:00,279.2,279.4,279.2,279.4,51
2006/9/6,10:48:00,279.4,279.4,279.3,279.3,15
2006/9/6,10:49:00,279.3,279.3,279.3,279.3,13
2006/9/6,10:50:00,279.4,279.4,279.4,279.4,10
2006/9/6,10:51:00,279.4,279.4,279.2,279.2,29
2006/9/6,10:52:00,279.2,279.2,279.0,279.2,169
2006/9/6,10:53:00,279.2,279.2,279.1,279.2,62
2006/9/6,10:54:00,279.2,279.2,279.2,279.2,13
2006/9/6,10:55:00,279.2,279.3,279.2,279.2,22
2006/9/6,10:56:00,279.2,279.3,279.2,279.3,41
2006/9/6,10:57:00,279.3,279.3,279.3,279.3,21
2006/9/6,10:58:00,279.3,279.4,279.3,279.4,16
2006/9/6,10:59:00,279.4,279.4,279.4,279.4,87
2006/9/6,11:00:00,279.5,279.5,279.4,279.4,59
2006/9/6,11:01:00,279.4,279.4,279.4,279.4,40
2006/9/6,11:02:00,279.4,279.6,279.4,279.6,19
2006/9/6,11:03:00,279.6,279.6,279.6,279.6,7
2006/9/6,11:04:00,279.6,279.6,279.5,279.5,5
2006/9/6,11:05:00,279.6,279.6,279.6,279.6,20
2006/9/6,11:06:00,279.7,279.7,279.6,279.6,2
2006/9/6,11:07:00,279.6,279.6,279.6,279.6,1
2006/9/6,11:08:00,279.6,279.6,279.6,279.6,6
2006/9/6,11:09:00,279.5,279.5,279.5,279.5,10
2006/9/6,11:10:00,279.5,279.5,279.5,279.5,11
2006/9/6,11:11:00,279.4,279.4,279.4,279.4,6
2006/9/6,11:12:00,279.5,279.5,279.5,279.5,14
2006/9/6,11:13:00,279.6,279.6,279.6,279.6,21
2006/9/6,11:14:00,279.7,279.8,279.7,279.7,17
2006/9/6,11:15:00,279.6,279.6,279.6,279.6,1
2006/9/6,11:16:00,279.6,279.6,279.4,279.4,51
2006/9/6,11:17:00,279.4,279.4,279.2,279.2,40
2006/9/6,11:18:00,279.2,279.2,278.6,278.8,294
2006/9/6,11:19:00,278.8,278.8,278.4,278.7,300
2006/9/6,11:20:00,278.6,278.8,278.4,278.7,88
2006/9/6,11:21:00,278.7,278.7,278.6,278.6,33
2006/9/6,11:22:00,278.7,278.7,278.5,278.5,134
2006/9/6,11:23:00,278.5,278.5,278.2,278.3,180
2006/9/6,11:24:00,278.3,278.6,278.2,278.6,108
2006/9/6,11:25:00,278.5,278.7,278.5,278.7,47
2006/9/6,11:26:00,278.7,278.8,278.6,278.7,33
2006/9/6,11:27:00,278.7,278.7,278.6,278.7,49
2006/9/6,11:28:00,278.7,278.7,278.5,278.5,66
2006/9/6,11:29:00,278.5,278.8,278.5,278.7,47
2006/9/6,11:30:00,278.6,278.7,278.5,278.5,75
2006/9/6,11:31:00,278.5,278.6,278.4,278.4,70
2006/9/6,11:32:00,278.3,278.4,277.7,277.9,405
2006/9/6,11:33:00,277.8,278.0,277.8,277.9,198
2006/9/6,11:34:00,277.9,278.1,277.9,278.0,106
2006/9/6,11:35:00,278.0,278.1,278.0,278.1,45
2006/9/6,11:36:00,278.0,278.0,277.6,277.6,150
2006/9/6,11:37:00,277.7,277.9,277.7,277.9,133
2006/9/6,11:38:00,277.9,278.0,277.8,277.8,61
2006/9/6,11:39:00,277.9,277.9,277.7,277.7,103
2006/9/6,11:40:00,277.7,277.7,276.8,276.8,512
2006/9/6,11:41:00,276.8,276.9,276.7,276.8,553
2006/9/6,11:42:00,276.9,277.1,276.9,277.1,334
2006/9/6,11:43:00,277.1,277.2,277.1,277.2,48
2006/9/6,11:44:00,277.1,277.1,277.0,277.0,39
2006/9/6,11:45:00,277.1,277.3,277.0,277.1,144
2006/9/6,11:46:00,277.0,277.1,277.0,277.1,133
2006/9/6,11:47:00,277.0,277.1,277.0,277.0,132
2006/9/6,11:48:00,277.0,277.1,277.0,277.0,122
2006/9/6,11:49:00,277.0,277.0,276.9,276.9,88
2006/9/6,11:50:00,276.9,276.9,276.2,276.3,867
2006/9/6,11:51:00,276.4,276.4,276.1,276.1,848
2006/9/6,11:52:00,276.1,276.2,276.0,276.2,294
2006/9/6,11:53:00,276.2,276.3,276.2,276.3,149
2006/9/6,11:54:00,276.3,276.4,276.3,276.4,119
2006/9/6,11:55:00,276.4,276.8,276.4,276.7,300
2006/9/6,11:56:00,276.7,276.8,276.5,276.7,171
2006/9/6,11:57:00,276.7,276.7,276.5,276.6,117
2006/9/6,11:58:00,276.6,276.8,276.6,276.7,161
2006/9/6,11:59:00,276.7,276.7,276.5,276.6,114
2006/9/6,12:00:00,276.6,276.6,276.6,276.6,62
2006/9/6,12:01:00,276.6,276.7,276.6,276.7,79
2006/9/6,12:02:00,276.8,276.9,276.8,276.8,127
2006/9/6,12:03:00,276.8,276.9,276.8,276.9,106
2006/9/6,12:04:00,276.9,276.9,276.9,276.9,24
2006/9/6,12:05:00,276.9,277.0,276.9,277.0,86
2006/9/6,12:06:00,277.0,277.0,276.8,276.8,93
2006/9/6,12:07:00,276.8,277.0,276.8,276.9,51
2006/9/6,12:08:00,276.9,276.9,276.9,276.9,28
2006/9/6,12:09:00,276.9,277.0,276.9,277.0,99
2006/9/6,12:10:00,277.0,277.0,277.0,277.0,17
2006/9/6,12:11:00,277.0,277.0,276.9,276.9,32
2006/9/6,12:12:00,276.9,276.9,276.8,276.8,17
2006/9/6,12:13:00,276.8,276.9,276.8,276.9,16
2006/9/6,12:14:00,276.9,276.9,276.8,276.9,19
2006/9/6,12:15:00,277.0,277.0,276.9,276.9,25
2006/9/6,12:16:00,276.9,277.1,276.9,277.0,85
2006/9/6,12:17:00,277.0,277.0,276.7,276.8,105
2006/9/6,12:18:00,276.8,276.9,276.8,276.8,72
2006/9/6,12:19:00,276.8,276.8,276.8,276.8,51
2006/9/6,12:20:00,276.8,276.9,276.8,276.8,6
2006/9/6,12:21:00,276.9,276.9,276.9,276.9,27
2006/9/6,12:23:00,276.9,276.9,276.8,276.8,25
2006/9/6,12:24:00,276.8,276.8,276.8,276.8,26
2006/9/6,12:25:00,276.8,276.8,276.8,276.8,4
2006/9/6,12:26:00,276.8,276.9,276.7,276.7,94
2006/9/6,12:27:00,276.8,276.8,276.7,276.7,148
2006/9/6,12:28:00,276.6,276.6,276.6,276.6,82
2006/9/6,12:29:00,276.7,276.7,276.7,276.7,36
2006/9/6,12:30:00,276.6,276.6,276.6,276.6,15
2006/9/6,12:31:00,276.7,276.7,276.7,276.7,9
2006/9/6,12:32:00,276.7,276.8,276.7,276.8,32
2006/9/6,12:33:00,276.8,276.8,276.8,276.8,37
2006/9/6,12:34:00,276.9,276.9,276.9,276.9,17
2006/9/6,12:35:00,276.9,276.9,276.9,276.9,4
2006/9/6,12:36:00,276.9,276.9,276.7,276.7,38
2006/9/6,12:37:00,276.7,276.7,276.7,276.7,14
2006/9/6,12:38:00,276.7,276.7,276.7,276.7,50
2006/9/6,12:39:00,276.8,276.8,276.7,276.8,16
2006/9/6,12:40:00,276.8,276.9,276.8,276.9,24
2006/9/6,12:41:00,277.0,277.2,277.0,277.1,140
2006/9/6,12:42:00,277.1,277.5,277.1,277.5,186
2006/9/6,12:43:00,277.4,277.5,277.4,277.4,61
2006/9/6,12:44:00,277.4,277.5,277.4,277.4,50
2006/9/6,12:45:00,277.4,277.4,277.4,277.4,12
2006/9/6,12:46:00,277.4,277.4,277.2,277.2,41
2006/9/6,12:47:00,277.2,277.2,277.1,277.2,50
2006/9/6,12:48:00,277.2,277.3,277.2,277.3,6
2006/9/6,12:49:00,277.3,277.3,277.2,277.3,23
2006/9/6,12:50:00,277.3,277.3,277.2,277.2,33
2006/9/6,12:51:00,277.2,277.3,277.2,277.2,151
2006/9/6,12:52:00,277.3,277.3,277.3,277.3,47
2006/9/6,12:53:00,277.3,277.3,277.3,277.3,39
2006/9/6,12:54:00,277.3,277.3,277.3,277.3,29
2006/9/6,12:55:00,277.3,277.4,277.3,277.4,24
2006/9/6,12:56:00,277.4,277.4,277.3,277.3,60
2006/9/6,12:57:00,277.3,277.4,277.3,277.3,43
2006/9/6,12:58:00,277.3,277.3,277.3,277.3,22
2006/9/6,12:59:00,277.2,277.3,277.2,277.3,34
2006/9/6,13:00:00,277.3,277.3,277.2,277.2,42
2006/9/6,13:01:00,277.3,277.5,277.3,277.5,128
2006/9/6,13:02:00,277.4,277.4,277.4,277.4,23
2006/9/6,13:03:00,277.4,277.5,277.4,277.5,108
2006/9/6,13:04:00,277.5,277.5,277.5,277.5,93
2006/9/6,13:05:00,277.5,277.7,277.5,277.7,60
2006/9/6,13:06:00,277.7,277.9,277.7,277.9,72
2006/9/6,13:07:00,277.9,278.1,277.9,278.0,111
2006/9/6,13:08:00,277.9,277.9,277.7,277.7,31
2006/9/6,13:09:00,277.7,277.8,277.6,277.6,49
2006/9/6,13:10:00,277.6,277.9,277.6,277.9,68
2006/9/6,13:11:00,277.9,277.9,277.7,277.7,71
2006/9/6,13:12:00,277.7,277.8,277.7,277.7,27
2006/9/6,13:13:00,277.7,277.8,277.7,277.7,17
2006/9/6,13:14:00,277.7,277.7,277.7,277.7,50
2006/9/6,13:15:00,277.7,277.7,277.6,277.7,97
2006/9/6,13:16:00,277.7,277.9,277.7,277.9,58
2006/9/6,13:17:00,277.7,277.8,277.7,277.7,23
2006/9/6,13:18:00,277.7,277.7,277.6,277.7,17
2006/9/6,13:19:00,277.7,277.7,277.6,277.6,12
2006/9/6,13:20:00,277.6,277.6,277.4,277.5,89
2006/9/6,13:21:00,277.5,277.6,277.4,277.4,78
2006/9/6,13:22:00,277.4,277.5,277.4,277.4,83
2006/9/6,13:23:00,277.4,277.5,277.4,277.4,19
2006/9/6,13:24:00,277.4,277.5,277.4,277.4,34
2006/9/6,13:25:00,277.5,277.6,277.4,277.6,110
2006/9/6,13:26:00,277.6,277.6,277.6,277.6,25
2006/9/6,13:27:00,277.6,277.6,277.5,277.6,35
2006/9/6,13:28:00,277.6,277.6,277.6,277.6,16
2006/9/6,13:29:00,277.6,277.7,277.6,277.6,56
2006/9/6,13:30:00,277.6,277.9,277.5,277.6,183
2006/9/6,13:31:00,277.7,277.9,277.6,277.8,90
2006/9/6,13:32:00,277.8,278.0,277.7,277.9,56
2006/9/6,13:33:00,277.8,278.0,277.8,277.9,181
2006/9/6,13:34:00,277.9,277.9,277.8,277.8,70
2006/9/6,13:35:00,277.9,277.9,277.9,277.9,26
2006/9/6,13:36:00,277.8,277.8,277.6,277.6,59
2006/9/6,13:37:00,277.7,277.7,277.7,277.7,21
2006/9/6,13:38:00,277.7,277.7,277.7,277.7,47
2006/9/6,13:39:00,277.7,277.7,277.7,277.7,22
2006/9/6,13:40:00,277.6,277.6,277.6,277.6,25
2006/9/6,13:41:00,277.6,277.7,277.6,277.6,18
2006/9/6,13:42:00,277.6,277.6,277.6,277.6,23
2006/9/6,13:43:00,277.7,277.7,277.6,277.6,47
2006/9/6,13:44:00,277.6,277.6,277.6,277.6,40
2006/9/6,13:45:00,277.6,277.7,277.6,277.6,63
2006/9/6,13:46:00,277.7,277.8,277.7,277.7,64
2006/9/6,13:47:00,277.8,277.8,277.7,277.7,44
2006/9/6,13:48:00,277.8,277.9,277.5,277.5,92
2006/9/6,13:49:00,277.5,277.6,277.4,277.4,95
2006/9/6,13:50:00,277.4,277.6,277.3,277.4,203
2006/9/7,08:46:00,275.4,275.8,275.4,275.5,616
2006/9/7,08:47:00,275.4,275.6,275.0,275.1,295
2006/9/7,08:48:00,275.0,275.4,274.9,275.3,441
2006/9/7,08:49:00,275.3,275.5,275.3,275.5,122
2006/9/7,08:50:00,275.4,275.5,275.2,275.2,160
2006/9/7,08:51:00,275.2,275.2,275.1,275.2,72
2006/9/7,08:52:00,275.2,275.2,275.1,275.2,115
2006/9/7,08:53:00,275.2,275.2,274.8,275.0,211
2006/9/7,08:54:00,275.0,275.2,275.0,275.1,64
2006/9/7,08:55:00,275.1,275.1,275.0,275.0,27
2006/9/7,08:56:00,275.1,275.2,275.1,275.1,45
2006/9/7,08:57:00,275.1,275.2,275.1,275.1,76
2006/9/7,08:58:00,275.2,275.3,275.2,275.3,107
2006/9/7,08:59:00,275.3,275.4,275.3,275.4,105
2006/9/7,09:00:00,275.3,275.3,275.0,275.1,168
2006/9/7,09:01:00,275.1,275.1,274.7,274.9,603
2006/9/7,09:02:00,274.9,275.2,274.9,275.1,197
2006/9/7,09:03:00,275.1,275.4,275.1,275.4,125
2006/9/7,09:04:00,275.4,275.5,275.2,275.4,150
2006/9/7,09:05:00,275.4,275.9,275.4,275.8,215
2006/9/7,09:06:00,275.8,275.8,275.6,275.8,194
2006/9/7,09:07:00,275.8,276.0,275.7,275.8,248
2006/9/7,09:08:00,275.8,275.9,275.6,275.6,170
2006/9/7,09:09:00,275.6,275.7,275.6,275.7,186
2006/9/7,09:10:00,275.7,275.7,275.6,275.7,71
2006/9/7,09:11:00,275.7,275.7,275.6,275.6,79
2006/9/7,09:12:00,275.6,275.6,275.4,275.5,150
2006/9/7,09:13:00,275.5,275.6,275.3,275.5,343
2006/9/7,09:14:00,275.5,275.5,275.3,275.4,210
2006/9/7,09:15:00,275.4,275.5,275.2,275.4,150
2006/9/7,09:16:00,275.4,275.4,275.3,275.4,159
2006/9/7,09:17:00,275.4,275.6,275.4,275.6,85
2006/9/7,09:18:00,275.6,275.7,275.5,275.5,85
2006/9/7,09:19:00,275.5,275.6,275.5,275.6,56
2006/9/7,09:20:00,275.6,275.6,275.5,275.5,46
2006/9/7,09:21:00,275.5,275.6,275.3,275.5,81
2006/9/7,09:22:00,275.5,275.5,275.4,275.4,92
2006/9/7,09:23:00,275.5,275.5,275.3,275.4,37
2006/9/7,09:24:00,275.4,275.4,275.2,275.3,36
2006/9/7,09:25:00,275.2,275.3,275.2,275.3,10
2006/9/7,09:26:00,275.4,275.5,275.3,275.5,49
2006/9/7,09:27:00,275.5,275.5,275.4,275.4,19
2006/9/7,09:28:00,275.4,275.4,275.3,275.3,33
2006/9/7,09:29:00,275.4,275.6,275.4,275.5,56
2006/9/7,09:30:00,275.5,275.6,275.4,275.4,126
2006/9/7,09:31:00,275.4,275.4,275.4,275.4,11
2006/9/7,09:32:00,275.4,275.4,275.4,275.4,8
2006/9/7,09:33:00,275.5,275.5,275.5,275.5,29
2006/9/7,09:34:00,275.6,275.6,275.5,275.5,59
2006/9/7,09:35:00,275.5,275.5,275.4,275.4,12
2006/9/7,09:36:00,275.4,275.5,275.4,275.4,9
2006/9/7,09:37:00,275.4,275.5,275.3,275.3,64
2006/9/7,09:38:00,275.3,275.3,274.8,275.0,102
2006/9/7,09:39:00,275.1,275.2,275.0,275.1,72
2006/9/7,09:40:00,275.1,275.2,275.1,275.2,75
2006/9/7,09:41:00,275.2,275.2,275.1,275.1,26
2006/9/7,09:42:00,275.1,275.1,275.1,275.1,45
2006/9/7,09:43:00,275.2,275.3,275.2,275.2,23
2006/9/7,09:44:00,275.2,275.3,275.2,275.2,40
2006/9/7,09:45:00,275.2,275.5,275.2,275.5,118
2006/9/7,09:46:00,275.5,275.5,275.3,275.3,85
2006/9/7,09:47:00,275.3,275.3,275.2,275.3,59
2006/9/7,09:48:00,275.3,275.3,275.1,275.1,63
2006/9/7,09:49:00,275.0,275.2,274.9,275.2,61
2006/9/7,09:50:00,275.3,275.5,275.3,275.5,48
2006/9/7,09:51:00,275.4,275.4,275.3,275.3,9
2006/9/7,09:52:00,275.4,275.4,275.3,275.3,33
2006/9/7,09:53:00,275.3,275.6,275.3,275.5,77
2006/9/7,09:54:00,275.6,275.6,275.5,275.5,42
2006/9/7,09:55:00,275.5,275.6,275.5,275.6,31
2006/9/7,09:56:00,275.5,275.5,275.4,275.4,27
2006/9/7,09:57:00,275.5,275.5,275.4,275.4,48
2006/9/7,09:58:00,275.4,275.4,275.4,275.4,34
2006/9/7,09:59:00,275.5,275.5,275.3,275.3,51
2006/9/7,10:00:00,275.4,275.4,275.3,275.4,60
2006/9/7,10:01:00,275.4,275.4,275.4,275.4,17
2006/9/7,10:02:00,275.4,275.4,275.4,275.4,12
2006/9/7,10:03:00,275.4,275.4,275.3,275.4,46
2006/9/7,10:04:00,275.4,275.4,275.3,275.4,18
2006/9/7,10:05:00,275.3,275.3,275.3,275.3,7
2006/9/7,10:06:00,275.2,275.2,275.2,275.2,35
2006/9/7,10:07:00,275.2,275.4,275.0,275.0,139
2006/9/7,10:08:00,275.0,275.0,274.8,274.9,141
2006/9/7,10:09:00,274.9,275.1,274.9,275.1,164
2006/9/7,10:10:00,275.1,275.1,275.0,275.0,52
2006/9/7,10:11:00,275.0,275.2,275.0,275.1,86
2006/9/7,10:12:00,275.1,275.2,275.1,275.2,16
2006/9/7,10:13:00,275.1,275.3,275.1,275.3,47
2006/9/7,10:14:00,275.3,275.3,275.2,275.3,15
2006/9/7,10:15:00,275.3,275.3,275.2,275.2,23
2006/9/7,10:16:00,275.2,275.2,275.1,275.1,24
2006/9/7,10:17:00,275.1,275.2,275.1,275.1,10
2006/9/7,10:18:00,275.1,275.1,275.0,275.0,50
2006/9/7,10:19:00,275.0,275.1,275.0,275.1,124
2006/9/7,10:20:00,275.1,275.2,275.1,275.1,33
2006/9/7,10:21:00,275.1,275.1,275.1,275.1,12
2006/9/7,10:22:00,275.1,275.1,275.1,275.1,61
2006/9/7,10:23:00,275.1,275.1,275.1,275.1,26
2006/9/7,10:24:00,275.1,275.1,275.0,275.0,80
2006/9/7,10:25:00,274.9,275.0,274.9,275.0,20
2006/9/7,10:26:00,274.9,275.0,274.9,275.0,75
2006/9/7,10:27:00,275.0,275.0,275.0,275.0,40
2006/9/7,10:28:00,275.0,275.0,275.0,275.0,21
2006/9/7,10:29:00,275.0,275.0,274.7,274.7,83
2006/9/7,10:30:00,274.7,274.7,274.4,274.5,334
2006/9/7,10:31:00,274.5,274.5,274.2,274.3,171
2006/9/7,10:32:00,274.4,274.5,274.4,274.5,148
2006/9/7,10:33:00,274.5,274.6,274.4,274.5,75
2006/9/7,10:34:00,274.4,274.4,274.2,274.2,219
2006/9/7,10:35:00,274.3,274.6,274.3,274.6,83
2006/9/7,10:36:00,274.6,274.8,274.5,274.8,144
2006/9/7,10:37:00,274.9,274.9,274.7,274.7,137
2006/9/7,10:38:00,274.6,274.6,274.6,274.6,81
2006/9/7,10:39:00,274.7,274.8,274.7,274.8,56
2006/9/7,10:40:00,274.8,274.8,274.8,274.8,14
2006/9/7,10:41:00,274.8,274.8,274.6,274.6,70
2006/9/7,10:42:00,274.6,274.7,274.6,274.7,23
2006/9/7,10:43:00,274.7,274.8,274.7,274.8,22
2006/9/7,10:44:00,274.8,274.8,274.8,274.8,12
2006/9/7,10:45:00,274.8,274.8,274.8,274.8,10
2006/9/7,10:46:00,274.7,274.7,274.4,274.4,145
2006/9/7,10:47:00,274.3,274.6,274.3,274.5,156
2006/9/7,10:48:00,274.5,274.5,274.4,274.4,71
2006/9/7,10:49:00,274.4,274.5,274.3,274.5,62
2006/9/7,10:50:00,274.5,274.6,274.5,274.6,54
2006/9/7,10:51:00,274.6,274.7,274.5,274.5,51
2006/9/7,10:52:00,274.5,274.6,274.5,274.6,44
2006/9/7,10:53:00,274.6,274.6,274.5,274.5,79
2006/9/7,10:54:00,274.6,274.7,274.6,274.7,35
2006/9/7,10:55:00,274.7,274.8,274.7,274.7,42
2006/9/7,10:56:00,274.7,274.7,274.7,274.7,26
2006/9/7,10:57:00,274.7,274.8,274.6,274.8,41
2006/9/7,10:58:00,274.8,274.9,274.8,274.8,65
2006/9/7,10:59:00,274.8,274.9,274.8,274.9,47
2006/9/7,11:00:00,274.9,275.0,274.9,274.9,54
2006/9/7,11:01:00,274.9,274.9,274.8,274.8,51
2006/9/7,11:02:00,274.9,274.9,274.8,274.8,47
2006/9/7,11:03:00,274.8,274.9,274.8,274.9,19
2006/9/7,11:04:00,274.9,274.9,274.9,274.9,7
2006/9/7,11:05:00,274.9,274.9,274.9,274.9,9
2006/9/7,11:06:00,275.0,275.0,274.8,274.8,55
2006/9/7,11:07:00,274.8,275.0,274.8,275.0,51
2006/9/7,11:08:00,275.0,275.0,275.0,275.0,71
2006/9/7,11:09:00,275.0,275.0,275.0,275.0,9
2006/9/7,11:10:00,275.0,275.0,275.0,275.0,17
2006/9/7,11:11:00,274.9,274.9,274.9,274.9,51
2006/9/7,11:12:00,274.9,274.9,274.8,274.8,25
2006/9/7,11:13:00,274.9,275.0,274.9,275.0,15
2006/9/7,11:14:00,275.0,275.0,275.0,275.0,5
2006/9/7,11:15:00,274.9,274.9,274.9,274.9,6
2006/9/7,11:16:00,274.9,275.0,274.9,275.0,36
2006/9/7,11:17:00,275.0,275.0,275.0,275.0,4
2006/9/7,11:18:00,275.0,275.0,275.0,275.0,27
2006/9/7,11:19:00,275.0,275.0,275.0,275.0,30
2006/9/7,11:20:00,275.1,275.1,275.0,275.0,79
2006/9/7,11:21:00,275.0,275.0,275.0,275.0,23
2006/9/7,11:22:00,275.0,275.0,275.0,275.0,14
2006/9/7,11:23:00,275.0,275.0,275.0,275.0,5
2006/9/7,11:24:00,275.1,275.1,275.1,275.1,3
2006/9/7,11:25:00,275.1,275.1,275.1,275.1,17
2006/9/7,11:26:00,275.2,275.2,275.2,275.2,16
2006/9/7,11:27:00,275.3,275.3,275.2,275.3,29
2006/9/7,11:28:00,275.3,275.3,275.3,275.3,37
2006/9/7,11:29:00,275.3,275.4,275.3,275.3,23
2006/9/7,11:30:00,275.3,275.4,275.3,275.4,4
2006/9/7,11:31:00,275.4,275.5,275.4,275.5,30
2006/9/7,11:32:00,275.5,275.5,275.3,275.3,84
2006/9/7,11:33:00,275.2,275.2,275.2,275.2,13
2006/9/7,11:34:00,275.2,275.2,275.2,275.2,17
2006/9/7,11:35:00,275.2,275.2,275.2,275.2,14
2006/9/7,11:36:00,275.2,275.2,275.2,275.2,2
2006/9/7,11:37:00,275.1,275.1,275.0,275.0,84
2006/9/7,11:38:00,275.0,275.2,275.0,275.1,23
2006/9/7,11:39:00,275.1,275.3,275.1,275.2,33
2006/9/7,11:40:00,275.1,275.2,275.0,275.0,43
2006/9/7,11:41:00,275.1,275.2,275.1,275.1,108
2006/9/7,11:42:00,275.1,275.2,275.1,275.1,32
2006/9/7,11:43:00,275.1,275.2,275.1,275.1,34
2006/9/7,11:44:00,275.2,275.3,275.1,275.2,51
2006/9/7,11:45:00,275.1,275.3,275.1,275.3,143
2006/9/7,11:46:00,275.3,275.3,275.2,275.2,36
2006/9/7,11:47:00,275.1,275.1,274.9,275.0,67
2006/9/7,11:48:00,274.9,275.0,274.8,274.8,112
2006/9/7,11:49:00,274.8,274.9,274.8,274.9,75
2006/9/7,11:50:00,274.9,275.0,274.9,274.9,43
2006/9/7,11:51:00,274.9,274.9,274.9,274.9,20
2006/9/7,11:52:00,275.0,275.0,275.0,275.0,3
2006/9/7,11:53:00,275.0,275.1,275.0,275.1,44
2006/9/7,11:54:00,275.0,275.1,275.0,275.1,12
2006/9/7,11:55:00,275.2,275.2,275.1,275.1,10
2006/9/7,11:56:00,275.2,275.2,275.2,275.2,5
2006/9/7,11:57:00,275.2,275.3,275.2,275.2,8
2006/9/7,11:58:00,275.2,275.4,275.2,275.3,25
2006/9/7,11:59:00,275.3,275.4,275.2,275.2,66
2006/9/7,12:00:00,275.2,275.5,275.2,275.4,92
2006/9/7,12:01:00,275.5,275.6,275.5,275.5,75
2006/9/7,12:02:00,275.6,275.9,275.6,275.6,136
2006/9/7,12:03:00,275.6,275.6,275.4,275.4,12
2006/9/7,12:04:00,275.4,275.7,275.4,275.7,127
2006/9/7,12:05:00,275.8,276.1,275.8,276.0,184
2006/9/7,12:06:00,276.0,276.1,276.0,276.1,157
2006/9/7,12:07:00,276.1,276.1,276.0,276.1,24
2006/9/7,12:08:00,276.2,276.6,276.2,276.3,190
2006/9/7,12:09:00,276.3,276.4,276.3,276.4,26
2006/9/7,12:10:00,276.4,276.4,276.2,276.2,135
2006/9/7,12:11:00,276.3,276.3,276.2,276.2,60
2006/9/7,12:12:00,276.2,276.5,276.2,276.5,87
2006/9/7,12:13:00,276.6,277.0,276.6,276.7,230
2006/9/7,12:14:00,276.7,276.9,276.6,276.9,202
2006/9/7,12:15:00,276.9,277.0,276.7,276.8,141
2006/9/7,12:16:00,276.8,277.3,276.7,277.2,330
2006/9/7,12:17:00,277.3,277.3,277.0,277.0,291
2006/9/7,12:18:00,277.0,277.0,276.7,276.7,137
2006/9/7,12:19:00,276.8,276.8,276.7,276.8,92
2006/9/7,12:20:00,276.8,276.9,276.6,276.6,104
2006/9/7,12:21:00,276.7,276.9,276.7,276.9,59
2006/9/7,12:22:00,276.9,277.0,276.8,277.0,77
2006/9/7,12:23:00,276.9,276.9,276.8,276.8,72
2006/9/7,12:24:00,276.8,277.0,276.8,276.9,56
2006/9/7,12:25:00,276.9,276.9,276.8,276.9,80
2006/9/7,12:26:00,276.9,277.0,276.7,276.8,169
2006/9/7,12:27:00,276.8,277.0,276.8,277.0,38
2006/9/7,12:28:00,276.9,277.0,276.9,276.9,99
2006/9/7,12:29:00,276.9,277.0,276.9,277.0,56
2006/9/7,12:30:00,277.0,277.3,277.0,277.2,162
2006/9/7,12:31:00,277.2,277.4,277.1,277.2,212
2006/9/7,12:32:00,277.2,277.2,277.1,277.2,128
2006/9/7,12:33:00,277.1,277.1,277.1,277.1,30
2006/9/7,12:34:00,277.0,277.0,276.9,277.0,81
2006/9/7,12:35:00,277.0,277.1,277.0,277.0,61
2006/9/7,12:36:00,277.1,277.1,277.0,277.0,49
2006/9/7,12:37:00,277.0,277.1,277.0,277.0,9
2006/9/7,12:38:00,277.1,277.1,277.1,277.1,38
2006/9/7,12:39:00,277.1,277.1,277.0,277.0,10
2006/9/7,12:40:00,277.0,277.1,277.0,277.1,9
2006/9/7,12:41:00,277.1,277.1,277.1,277.1,40
2006/9/7,12:42:00,277.2,277.7,277.1,277.5,207
2006/9/7,12:43:00,277.6,277.9,277.6,277.8,282
2006/9/7,12:44:00,277.8,277.9,277.6,277.9,195
2006/9/7,12:45:00,277.9,278.3,277.9,278.2,318
2006/9/7,12:46:00,278.2,278.3,278.0,278.0,381
2006/9/7,12:47:00,278.0,278.3,278.0,278.3,309
2006/9/7,12:48:00,278.3,278.6,278.2,278.3,367
2006/9/7,12:49:00,278.3,278.4,278.2,278.3,115
2006/9/7,12:50:00,278.3,278.4,278.3,278.3,60
2006/9/7,12:51:00,278.3,278.4,278.3,278.4,144
2006/9/7,12:52:00,278.4,278.4,278.2,278.3,257
2006/9/7,12:53:00,278.3,278.4,278.3,278.4,127
2006/9/7,12:54:00,278.4,278.4,278.4,278.4,71
2006/9/7,12:55:00,278.4,278.5,278.4,278.4,89
2006/9/7,12:56:00,278.4,278.4,278.2,278.3,171
2006/9/7,12:57:00,278.3,278.3,278.2,278.2,40
2006/9/7,12:58:00,278.2,278.2,278.1,278.1,80
2006/9/7,12:59:00,278.0,278.1,277.9,278.0,118
2006/9/7,13:00:00,278.0,278.1,278.0,278.1,41
2006/9/7,13:01:00,278.1,278.1,278.0,278.0,52
2006/9/7,13:02:00,278.0,278.0,277.9,277.9,78
2006/9/7,13:03:00,277.9,278.1,277.9,278.1,60
2006/9/7,13:04:00,278.0,278.0,277.9,278.0,84
2006/9/7,13:05:00,278.0,278.0,277.8,277.8,168
2006/9/7,13:06:00,277.8,278.0,277.8,277.9,90
2006/9/7,13:07:00,277.9,278.0,277.9,278.0,62
2006/9/7,13:08:00,277.9,277.9,277.6,277.6,206
2006/9/7,13:09:00,277.7,277.7,277.5,277.6,96
2006/9/7,13:10:00,277.6,277.6,277.6,277.6,30
2006/9/7,13:11:00,277.6,277.6,277.5,277.5,187
2006/9/7,13:12:00,277.5,277.5,277.4,277.5,123
2006/9/7,13:13:00,277.4,277.4,277.3,277.4,83
2006/9/7,13:14:00,277.4,277.4,277.4,277.4,57
2006/9/7,13:15:00,277.5,277.6,277.5,277.6,51
2006/9/7,13:16:00,277.6,277.7,277.6,277.7,60
2006/9/7,13:17:00,277.6,277.7,277.5,277.6,118
2006/9/7,13:18:00,277.6,277.7,277.6,277.7,75
2006/9/7,13:19:00,277.7,277.7,277.6,277.6,59
2006/9/7,13:20:00,277.5,277.6,277.5,277.5,18
2006/9/7,13:21:00,277.5,277.7,277.5,277.7,22
2006/9/7,13:22:00,277.7,277.8,277.7,277.8,40
2006/9/7,13:23:00,277.8,277.9,277.7,277.8,55
2006/9/7,13:24:00,277.8,277.8,277.6,277.7,25
2006/9/7,13:25:00,277.7,277.7,277.6,277.7,45
2006/9/7,13:26:00,277.7,277.8,277.7,277.7,39
2006/9/7,13:27:00,277.7,277.8,277.7,277.8,27
2006/9/7,13:28:00,277.8,277.8,277.6,277.6,77
2006/9/7,13:29:00,277.6,277.7,277.6,277.6,97
2006/9/7,13:30:00,277.6,277.6,277.4,277.5,208
2006/9/7,13:31:00,277.4,277.5,277.3,277.4,169
2006/9/7,13:32:00,277.4,277.4,277.3,277.3,4
2006/9/7,13:33:00,277.4,277.4,277.3,277.3,83
2006/9/7,13:34:00,277.3,277.4,277.3,277.3,114
2006/9/7,13:35:00,277.3,277.4,277.3,277.4,4
2006/9/7,13:36:00,277.3,277.3,277.2,277.2,59
2006/9/7,13:37:00,277.2,277.2,277.1,277.1,39
2006/9/7,13:38:00,277.2,277.2,277.2,277.2,20
2006/9/7,13:39:00,277.3,277.3,277.2,277.2,59
2006/9/7,13:40:00,277.2,277.2,277.1,277.2,20
2006/9/7,13:41:00,277.1,277.1,277.1,277.1,7
2006/9/7,13:42:00,277.1,277.1,277.1,277.1,73
2006/9/7,13:43:00,277.0,277.1,277.0,277.1,62
2006/9/7,13:44:00,277.0,277.1,276.9,276.9,67
2006/9/7,13:45:00,276.9,277.0,276.9,276.9,39
2006/9/7,13:46:00,276.9,276.9,276.8,276.9,66
2006/9/7,13:47:00,276.9,276.9,276.8,276.9,66
2006/9/7,13:48:00,276.9,276.9,276.8,276.9,30
2006/9/7,13:49:00,276.9,276.9,276.9,276.9,22
2006/9/7,13:50:00,276.9,276.9,276.8,276.9,149
2006/9/8,08:46:00,275.3,276.0,275.3,275.7,598
2006/9/8,08:47:00,275.7,276.0,275.7,275.9,175
2006/9/8,08:48:00,275.9,276.0,275.8,275.8,105
2006/9/8,08:49:00,275.8,275.8,275.6,275.8,81
2006/9/8,08:50:00,275.9,276.1,275.7,275.8,81
2006/9/8,08:51:00,275.8,275.8,275.8,275.8,14
2006/9/8,08:52:00,275.8,275.8,275.7,275.7,26
2006/9/8,08:53:00,275.7,275.7,275.5,275.5,100
2006/9/8,08:54:00,275.6,275.7,275.5,275.7,45
2006/9/8,08:55:00,275.6,275.8,275.6,275.8,100
2006/9/8,08:56:00,275.8,275.9,275.7,275.7,115
2006/9/8,08:57:00,275.7,275.7,275.6,275.7,47
2006/9/8,08:58:00,275.7,275.9,275.7,275.9,40
2006/9/8,08:59:00,275.9,275.9,275.7,275.8,61
2006/9/8,09:00:00,275.9,275.9,275.9,275.9,8
2006/9/8,09:01:00,276.0,276.2,276.0,276.1,106
2006/9/8,09:02:00,276.1,276.1,275.7,275.8,246
2006/9/8,09:03:00,275.7,275.7,275.4,275.6,275
2006/9/8,09:04:00,275.7,275.8,275.7,275.7,86
2006/9/8,09:05:00,275.7,275.8,275.7,275.8,62
2006/9/8,09:06:00,275.8,275.8,275.6,275.6,143
2006/9/8,09:07:00,275.5,275.5,275.1,275.2,347
2006/9/8,09:08:00,275.2,275.4,275.2,275.4,123
2006/9/8,09:09:00,275.5,275.6,275.5,275.6,24
2006/9/8,09:10:00,275.5,275.6,275.5,275.6,38
2006/9/8,09:11:00,275.6,275.7,275.6,275.7,54
2006/9/8,09:12:00,275.7,275.7,275.7,275.7,46
2006/9/8,09:13:00,275.8,275.9,275.8,275.9,84
2006/9/8,09:14:00,275.9,276.2,275.9,276.1,216
2006/9/8,09:15:00,276.1,276.8,276.1,276.6,302
2006/9/8,09:16:00,276.6,277.2,276.6,276.9,417
2006/9/8,09:17:00,276.9,276.9,276.7,276.8,110
2006/9/8,09:18:00,276.7,276.8,276.6,276.6,119
2006/9/8,09:19:00,276.7,277.3,276.7,277.1,257
2006/9/8,09:20:00,277.1,277.3,276.6,276.7,190
2006/9/8,09:21:00,276.8,276.8,276.5,276.8,89
2006/9/8,09:22:00,276.7,276.7,276.5,276.6,106
2006/9/8,09:23:00,276.5,276.5,276.3,276.5,198
2006/9/8,09:24:00,276.5,276.5,276.2,276.2,67
2006/9/8,09:25:00,276.3,276.5,276.3,276.5,81
2006/9/8,09:26:00,276.5,276.6,276.4,276.4,58
2006/9/8,09:27:00,276.4,276.5,276.3,276.4,72
2006/9/8,09:28:00,276.4,276.4,276.3,276.3,48
2006/9/8,09:29:00,276.3,276.4,276.2,276.4,114
2006/9/8,09:30:00,276.4,276.4,276.4,276.4,26
2006/9/8,09:31:00,276.4,276.4,276.4,276.4,47
2006/9/8,09:32:00,276.4,276.6,276.3,276.4,88
2006/9/8,09:33:00,276.3,276.3,276.1,276.2,117
2006/9/8,09:34:00,276.3,276.4,276.3,276.4,58
2006/9/8,09:35:00,276.4,276.4,276.4,276.4,27
2006/9/8,09:36:00,276.3,276.3,276.2,276.2,54
2006/9/8,09:37:00,276.3,276.3,276.2,276.2,74
2006/9/8,09:38:00,276.3,276.4,276.3,276.4,58
2006/9/8,09:39:00,276.4,276.4,276.2,276.2,86
2006/9/8,09:40:00,276.3,276.3,276.3,276.3,13
2006/9/8,09:41:00,276.4,276.4,276.4,276.4,23
2006/9/8,09:42:00,276.4,276.4,276.4,276.4,58
2006/9/8,09:43:00,276.4,276.5,276.4,276.4,52
2006/9/8,09:44:00,276.5,276.5,276.5,276.5,46
2006/9/8,09:45:00,276.6,276.6,276.6,276.6,42
2006/9/8,09:46:00,276.6,276.6,276.5,276.5,27
2006/9/8,09:47:00,276.5,276.6,276.5,276.5,53
2006/9/8,09:48:00,276.5,276.5,276.3,276.4,115
2006/9/8,09:49:00,276.4,276.5,276.3,276.5,72
2006/9/8,09:50:00,276.6,276.7,276.6,276.7,161
2006/9/8,09:51:00,276.7,277.4,276.7,277.2,308
2006/9/8,09:52:00,277.2,277.2,276.8,276.8,190
2006/9/8,09:53:00,276.9,276.9,276.8,276.9,86
2006/9/8,09:54:00,276.9,277.1,276.9,277.1,218
2006/9/8,09:55:00,277.1,277.7,277.1,277.4,219
2006/9/8,09:56:00,277.5,277.6,277.3,277.4,216
2006/9/8,09:57:00,277.4,277.4,277.3,277.3,100
2006/9/8,09:58:00,277.3,277.3,277.2,277.3,23
2006/9/8,09:59:00,277.3,277.8,277.3,277.7,362
2006/9/8,10:00:00,277.7,277.8,277.6,277.7,266
2006/9/8,10:01:00,277.8,278.2,277.8,277.8,387
2006/9/8,10:02:00,277.8,277.9,277.7,277.8,167
2006/9/8,10:03:00,277.9,278.0,277.8,277.9,105
2006/9/8,10:04:00,277.9,278.4,277.9,278.1,354
2006/9/8,10:05:00,278.1,278.2,278.0,278.0,224
2006/9/8,10:06:00,278.0,278.3,278.0,278.3,188
2006/9/8,10:07:00,278.3,278.3,278.0,278.1,117
2006/9/8,10:08:00,278.0,278.2,278.0,278.2,140
2006/9/8,10:09:00,278.3,278.3,278.1,278.1,192
2006/9/8,10:10:00,278.1,278.7,278.1,278.6,602
2006/9/8,10:11:00,278.6,278.8,278.4,278.8,457
2006/9/8,10:12:00,278.8,278.8,278.4,278.4,354
2006/9/8,10:13:00,278.4,278.7,278.4,278.4,104
2006/9/8,10:14:00,278.5,278.5,278.3,278.3,253
2006/9/8,10:15:00,278.3,278.7,278.2,278.7,167
2006/9/8,10:16:00,278.7,278.7,278.3,278.5,162
2006/9/8,10:17:00,278.5,279.2,278.5,279.0,627
2006/9/8,10:18:00,279.0,279.0,278.7,278.9,295
2006/9/8,10:19:00,278.9,279.1,278.9,279.0,164
2006/9/8,10:20:00,279.0,279.5,279.0,279.2,289
2006/9/8,10:21:00,279.2,280.1,279.2,279.9,507
2006/9/8,10:22:00,279.9,280.0,279.6,279.7,552
2006/9/8,10:23:00,279.7,279.8,279.6,279.6,159
2006/9/8,10:24:00,279.6,279.7,279.4,279.5,154
2006/9/8,10:25:00,279.5,279.5,279.4,279.4,91
2006/9/8,10:26:00,279.4,279.6,279.4,279.4,210
2006/9/8,10:27:00,279.3,279.4,279.2,279.2,177
2006/9/8,10:28:00,279.2,279.4,279.2,279.3,113
2006/9/8,10:29:00,279.3,279.3,279.2,279.3,34
2006/9/8,10:30:00,279.2,279.4,279.2,279.4,217
2006/9/8,10:31:00,279.4,279.5,279.4,279.5,62
2006/9/8,10:32:00,279.4,279.5,279.4,279.4,58
2006/9/8,10:33:00,279.4,279.4,279.2,279.2,59
2006/9/8,10:34:00,279.3,279.3,279.1,279.2,108
2006/9/8,10:35:00,279.2,279.2,279.0,279.2,90
2006/9/8,10:36:00,279.2,279.2,279.1,279.2,210
2006/9/8,10:37:00,279.2,279.2,279.0,279.2,210
2006/9/8,10:38:00,279.2,279.2,279.1,279.2,57
2006/9/8,10:39:00,279.3,279.3,279.0,279.0,76
2006/9/8,10:40:00,279.0,279.2,279.0,279.2,44
2006/9/8,10:41:00,279.2,279.2,279.1,279.1,21
2006/9/8,10:42:00,279.1,279.1,279.1,279.1,10
2006/9/8,10:43:00,279.0,279.1,279.0,279.1,51
2006/9/8,10:44:00,279.1,279.1,279.1,279.1,22
2006/9/8,10:45:00,279.2,279.2,279.1,279.2,50
2006/9/8,10:46:00,279.2,279.2,279.1,279.1,66
2006/9/8,10:47:00,279.1,279.1,279.1,279.1,29
2006/9/8,10:48:00,279.1,279.2,279.1,279.1,30
2006/9/8,10:49:00,279.1,279.2,279.1,279.2,39
2006/9/8,10:50:00,279.1,279.1,278.9,278.9,157
2006/9/8,10:51:00,278.9,279.0,278.9,279.0,61
2006/9/8,10:52:00,279.1,279.1,278.9,278.9,95
2006/9/8,10:53:00,278.9,278.9,278.9,278.9,6
2006/9/8,10:54:00,279.0,279.0,278.9,278.9,11
2006/9/8,10:55:00,278.8,278.9,278.7,278.7,48
2006/9/8,10:56:00,278.8,278.9,278.7,278.9,53
2006/9/8,10:57:00,278.9,279.0,278.9,279.0,51
2006/9/8,10:58:00,279.0,279.2,278.9,279.2,185
2006/9/8,10:59:00,279.1,279.1,279.0,279.0,25
2006/9/8,11:00:00,279.1,279.1,279.1,279.1,9
2006/9/8,11:01:00,279.1,279.1,278.9,278.9,25
2006/9/8,11:02:00,278.9,279.0,278.9,279.0,19
2006/9/8,11:03:00,279.0,279.4,279.0,279.4,61
2006/9/8,11:04:00,279.4,279.4,279.1,279.1,38
2006/9/8,11:05:00,279.1,279.2,279.1,279.2,27
2006/9/8,11:06:00,279.3,279.3,279.3,279.3,24
2006/9/8,11:07:00,279.2,279.2,279.1,279.1,59
2006/9/8,11:08:00,279.1,279.1,279.1,279.1,5
2006/9/8,11:09:00,279.1,279.1,278.9,279.0,222
2006/9/8,11:10:00,279.0,279.0,278.9,278.9,14
2006/9/8,11:11:00,279.0,279.2,279.0,279.0,84
2006/9/8,11:12:00,279.0,279.1,279.0,279.1,33
2006/9/8,11:13:00,279.1,279.3,279.0,279.3,37
2006/9/8,11:14:00,279.2,279.3,279.2,279.3,38
2006/9/8,11:15:00,279.3,279.3,279.3,279.3,16
2006/9/8,11:16:00,279.3,279.3,279.3,279.3,39
2006/9/8,11:17:00,279.2,279.3,279.2,279.3,33
2006/9/8,11:18:00,279.2,279.3,279.1,279.2,54
2006/9/8,11:19:00,279.2,279.2,279.2,279.2,15
2006/9/8,11:20:00,279.2,279.4,279.2,279.3,139
2006/9/8,11:21:00,279.3,279.3,279.2,279.2,49
2006/9/8,11:22:00,279.3,279.3,279.3,279.3,27
2006/9/8,11:23:00,279.3,279.3,279.0,279.0,86
2006/9/8,11:24:00,279.0,279.0,278.9,278.9,38
2006/9/8,11:25:00,278.9,278.9,278.8,278.8,74
2006/9/8,11:26:00,278.8,278.9,278.7,278.7,84
2006/9/8,11:27:00,278.6,278.7,278.4,278.5,123
2006/9/8,11:28:00,278.5,278.6,278.5,278.6,42
2006/9/8,11:29:00,278.6,278.6,278.6,278.6,7
2006/9/8,11:30:00,278.6,278.6,278.6,278.6,23
2006/9/8,11:31:00,278.6,278.6,278.3,278.4,129
2006/9/8,11:32:00,278.3,278.5,278.2,278.4,168
2006/9/8,11:33:00,278.4,278.5,278.4,278.5,102
2006/9/8,11:34:00,278.5,278.6,278.4,278.6,160
2006/9/8,11:35:00,278.6,278.6,278.5,278.5,43
2006/9/8,11:36:00,278.5,278.6,278.5,278.5,42
2006/9/8,11:37:00,278.6,278.7,278.5,278.7,85
2006/9/8,11:38:00,278.7,278.8,278.7,278.8,54
2006/9/8,11:39:00,278.8,278.8,278.8,278.8,75
2006/9/8,11:40:00,278.8,278.8,278.8,278.8,7
2006/9/8,11:41:00,278.8,278.8,278.8,278.8,52
2006/9/8,11:42:00,278.8,278.8,278.8,278.8,62
2006/9/8,11:43:00,278.8,278.8,278.8,278.8,10
2006/9/8,11:44:00,278.8,278.8,278.8,278.8,10
2006/9/8,11:45:00,278.8,278.9,278.8,278.8,63
2006/9/8,11:46:00,278.8,278.9,278.7,278.9,25
2006/9/8,11:47:00,278.8,279.2,278.8,279.2,172
2006/9/8,11:48:00,279.3,279.3,279.2,279.3,81
2006/9/8,11:49:00,279.2,279.4,279.2,279.4,171
2006/9/8,11:50:00,279.4,279.5,279.4,279.4,95
2006/9/8,11:51:00,279.4,279.4,279.2,279.2,66
2006/9/8,11:52:00,279.2,279.6,279.2,279.6,151
2006/9/8,11:53:00,279.6,279.9,279.5,279.8,281
2006/9/8,11:54:00,279.8,280.0,279.7,279.8,454
2006/9/8,11:55:00,279.9,279.9,279.5,279.7,107
2006/9/8,11:56:00,279.7,279.9,279.6,279.8,56
2006/9/8,11:57:00,279.8,279.8,279.7,279.7,26
2006/9/8,11:58:00,279.6,279.6,279.4,279.4,120
2006/9/8,11:59:00,279.4,279.6,279.4,279.6,64
2006/9/8,12:00:00,279.6,279.7,279.6,279.7,36
2006/9/8,12:01:00,279.8,279.8,279.5,279.5,50
2006/9/8,12:02:00,279.5,279.5,279.5,279.5,18
2006/9/8,12:03:00,279.5,279.5,279.4,279.4,15
2006/9/8,12:04:00,279.5,279.5,279.3,279.4,48
2006/9/8,12:05:00,279.5,279.5,279.4,279.4,33
2006/9/8,12:06:00,279.3,279.6,279.3,279.6,113
2006/9/8,12:07:00,279.6,279.7,279.5,279.5,41
2006/9/8,12:08:00,279.5,279.5,279.4,279.4,11
2006/9/8,12:09:00,279.4,279.5,279.4,279.5,36
2006/9/8,12:10:00,279.5,279.6,279.5,279.5,26
2006/9/8,12:11:00,279.5,279.5,279.4,279.4,14
2006/9/8,12:12:00,279.4,279.5,279.4,279.5,20
2006/9/8,12:13:00,279.5,279.5,279.5,279.5,57
2006/9/8,12:14:00,279.5,279.5,279.5,279.5,21
2006/9/8,12:15:00,279.5,279.5,279.3,279.3,31
2006/9/8,12:16:00,279.3,279.5,279.3,279.4,47
2006/9/8,12:17:00,279.4,279.5,279.4,279.4,27
2006/9/8,12:18:00,279.3,279.4,279.3,279.4,31
2006/9/8,12:19:00,279.4,279.4,279.4,279.4,1
2006/9/8,12:20:00,279.5,279.8,279.5,279.8,198
2006/9/8,12:21:00,279.8,279.9,279.8,279.9,197
2006/9/8,12:22:00,279.9,279.9,279.7,279.7,46
2006/9/8,12:23:00,279.6,279.6,279.5,279.6,43
2006/9/8,12:24:00,279.6,279.6,279.4,279.5,42
2006/9/8,12:25:00,279.5,279.5,279.4,279.5,33
2006/9/8,12:26:00,279.5,279.6,279.5,279.6,71
2006/9/8,12:27:00,279.5,279.5,279.3,279.3,118
2006/9/8,12:28:00,279.3,279.4,279.3,279.4,80
2006/9/8,12:29:00,279.3,279.3,279.2,279.3,92
2006/9/8,12:30:00,279.2,279.2,279.1,279.1,66
2006/9/8,12:31:00,279.1,279.1,278.8,278.8,96
2006/9/8,12:32:00,278.8,278.8,278.5,278.6,193
2006/9/8,12:33:00,278.6,278.8,278.6,278.6,129
2006/9/8,12:34:00,278.6,278.8,278.6,278.8,39
2006/9/8,12:35:00,278.8,278.8,278.5,278.5,92
2006/9/8,12:36:00,278.5,278.7,278.5,278.7,39
2006/9/8,12:37:00,278.7,278.7,278.7,278.7,9
2006/9/8,12:38:00,278.6,278.6,278.5,278.5,62
2006/9/8,12:39:00,278.5,278.7,278.5,278.7,120
2006/9/8,12:40:00,278.8,278.8,278.6,278.6,29
2006/9/8,12:41:00,278.6,278.7,278.6,278.7,19
2006/9/8,12:42:00,278.7,278.7,278.6,278.6,84
2006/9/8,12:43:00,278.7,278.7,278.7,278.7,19
2006/9/8,12:44:00,278.6,278.6,278.6,278.6,2
2006/9/8,12:45:00,278.7,278.7,278.7,278.7,12
2006/9/8,12:46:00,278.7,278.8,278.7,278.8,25
2006/9/8,12:47:00,278.9,279.0,278.9,279.0,89
2006/9/8,12:48:00,279.0,279.3,279.0,279.2,45
2006/9/8,12:49:00,279.3,279.3,279.1,279.1,68
2006/9/8,12:50:00,279.1,279.3,279.1,279.1,88
2006/9/8,12:51:00,279.1,279.2,279.1,279.1,53
2006/9/8,12:52:00,279.1,279.2,279.1,279.2,36
2006/9/8,12:53:00,279.2,279.2,279.0,279.0,7
2006/9/8,12:54:00,279.0,279.0,279.0,279.0,14
2006/9/8,12:55:00,279.0,279.2,279.0,279.2,53
2006/9/8,12:56:00,279.2,279.2,278.9,278.9,35
2006/9/8,12:57:00,278.9,278.9,278.7,278.7,74
2006/9/8,12:58:00,278.8,278.9,278.8,278.9,146
2006/9/8,12:59:00,278.9,279.3,278.9,279.3,78
2006/9/8,13:00:00,279.3,279.5,279.3,279.3,81
2006/9/8,13:01:00,279.3,279.3,278.9,279.2,98
2006/9/8,13:02:00,279.1,279.2,279.1,279.2,28
2006/9/8,13:03:00,279.3,279.4,279.2,279.3,48
2006/9/8,13:04:00,279.3,279.3,279.2,279.2,24
2006/9/8,13:05:00,279.2,279.2,278.9,278.9,43
2006/9/8,13:06:00,278.9,279.1,278.9,278.9,126
2006/9/8,13:07:00,279.0,279.1,279.0,279.1,19
2006/9/8,13:08:00,279.0,279.0,278.8,278.8,76
2006/9/8,13:09:00,278.9,278.9,278.6,278.7,133
2006/9/8,13:10:00,278.7,278.8,278.7,278.7,30
2006/9/8,13:11:00,278.8,278.8,278.8,278.8,28
2006/9/8,13:12:00,278.8,278.8,278.7,278.7,21
2006/9/8,13:13:00,278.8,278.9,278.8,278.9,15
2006/9/8,13:14:00,278.9,278.9,278.9,278.9,5
2006/9/8,13:15:00,278.9,278.9,278.8,278.8,25
2006/9/8,13:16:00,278.7,278.8,278.6,278.8,48
2006/9/8,13:17:00,278.8,278.9,278.7,278.9,58
2006/9/8,13:18:00,278.8,278.8,278.7,278.8,109
2006/9/8,13:19:00,278.8,278.8,278.7,278.7,17
2006/9/8,13:20:00,278.8,278.9,278.7,278.8,22
2006/9/8,13:21:00,278.9,279.0,278.8,279.0,35
2006/9/8,13:22:00,278.9,278.9,278.9,278.9,44
2006/9/8,13:23:00,279.0,279.0,279.0,279.0,4
2006/9/8,13:24:00,279.0,279.0,278.9,278.9,102
2006/9/8,13:25:00,278.9,279.0,278.9,279.0,42
2006/9/8,13:26:00,279.0,279.0,279.0,279.0,3
2006/9/8,13:27:00,279.0,279.0,279.0,279.0,10
2006/9/8,13:28:00,279.0,279.0,278.9,279.0,31
2006/9/8,13:29:00,279.0,279.0,279.0,279.0,34
2006/9/8,13:30:00,279.0,279.1,278.8,279.0,131
2006/9/8,13:31:00,279.1,279.1,278.7,278.8,244
2006/9/8,13:32:00,278.9,279.0,278.8,278.8,94
2006/9/8,13:33:00,278.8,278.9,278.8,278.8,35
2006/9/8,13:34:00,278.9,278.9,278.8,278.9,23
2006/9/8,13:35:00,278.9,278.9,278.9,278.9,61
2006/9/8,13:36:00,278.9,278.9,278.9,278.9,17
2006/9/8,13:37:00,279.0,279.0,279.0,279.0,1
2006/9/8,13:38:00,279.0,279.1,279.0,279.0,75
2006/9/8,13:39:00,279.1,279.2,279.1,279.2,25
2006/9/8,13:40:00,279.2,279.3,279.2,279.3,95
2006/9/8,13:41:00,279.2,279.2,279.1,279.1,121
2006/9/8,13:42:00,279.1,279.2,279.1,279.1,14
2006/9/8,13:43:00,279.1,279.1,279.1,279.1,13
2006/9/8,13:44:00,279.1,279.2,279.1,279.2,2
2006/9/8,13:45:00,279.1,279.2,279.1,279.1,52
2006/9/8,13:46:00,279.1,279.7,279.1,279.5,292
2006/9/8,13:47:00,279.5,279.7,279.5,279.6,75
2006/9/8,13:48:00,279.6,279.6,279.5,279.6,26
2006/9/8,13:49:00,279.6,279.6,279.4,279.5,75
2006/9/8,13:50:00,279.5,279.6,279.4,279.4,177
2006/9/11,08:46:00,279.0,279.1,278.7,278.8,619
2006/9/11,08:47:00,278.7,278.8,278.0,278.0,585
2006/9/11,08:48:00,278.0,278.3,278.0,278.3,229
2006/9/11,08:49:00,278.3,278.4,278.2,278.4,98
2006/9/11,08:50:00,278.3,278.4,278.2,278.3,157
2006/9/11,08:51:00,278.3,278.4,278.2,278.3,57
2006/9/11,08:52:00,278.3,278.3,277.9,278.0,245
2006/9/11,08:53:00,278.0,278.1,278.0,278.1,138
2006/9/11,08:54:00,278.1,278.1,278.0,278.0,65
2006/9/11,08:55:00,278.1,278.4,278.1,278.3,119
2006/9/11,08:56:00,278.2,278.3,278.2,278.2,77
2006/9/11,08:57:00,278.1,278.2,278.1,278.2,41
2006/9/11,08:58:00,278.2,278.4,278.2,278.4,57
2006/9/11,08:59:00,278.4,278.6,278.4,278.4,70
2006/9/11,09:00:00,278.3,278.5,278.3,278.5,24
2006/9/11,09:01:00,278.5,279.0,278.3,279.0,272
2006/9/11,09:02:00,278.9,279.3,278.9,279.2,146
2006/9/11,09:03:00,279.2,280.4,279.2,280.3,266
2006/9/11,09:04:00,280.4,280.8,280.2,280.6,354
2006/9/11,09:05:00,280.6,280.7,280.5,280.5,158
2006/9/11,09:06:00,280.6,281.3,280.6,281.0,458
2006/9/11,09:07:00,281.0,281.6,280.9,281.3,363
2006/9/11,09:08:00,281.4,281.5,281.1,281.3,197
2006/9/11,09:09:00,281.2,281.2,281.1,281.2,218
2006/9/11,09:10:00,281.2,281.3,281.0,281.1,178
2006/9/11,09:11:00,281.2,281.2,280.9,280.9,120
2006/9/11,09:12:00,280.9,281.1,280.8,281.1,170
2006/9/11,09:13:00,281.1,281.1,280.9,280.9,121
2006/9/11,09:14:00,280.9,280.9,280.8,280.9,126
2006/9/11,09:15:00,280.9,280.9,280.5,280.5,199
2006/9/11,09:16:00,280.5,280.6,280.4,280.6,259
2006/9/11,09:17:00,280.6,280.9,280.6,280.9,114
2006/9/11,09:18:00,280.9,280.9,280.7,280.8,161
2006/9/11,09:19:00,280.8,280.9,280.7,280.8,53
2006/9/11,09:20:00,280.8,280.8,280.7,280.7,49
2006/9/11,09:21:00,280.7,280.8,280.7,280.7,169
2006/9/11,09:22:00,280.7,280.8,280.7,280.8,75
2006/9/11,09:23:00,280.7,280.9,280.7,280.9,142
2006/9/11,09:24:00,280.8,281.1,280.8,281.1,123
2006/9/11,09:25:00,281.1,282.1,281.0,281.8,547
2006/9/11,09:26:00,281.9,282.8,281.8,282.7,775
2006/9/11,09:27:00,282.8,282.8,282.4,282.7,442
2006/9/11,09:28:00,282.7,283.1,282.6,283.0,493
2006/9/11,09:29:00,283.0,283.7,283.0,283.4,588
2006/9/11,09:30:00,283.4,284.2,283.2,284.1,859
2006/9/11,09:31:00,284.0,284.3,283.8,284.3,566
2006/9/11,09:32:00,284.3,284.8,284.0,284.0,950
2006/9/11,09:33:00,284.1,284.1,283.9,284.0,450
2006/9/11,09:34:00,283.9,284.0,283.7,283.7,425
2006/9/11,09:35:00,283.7,283.9,283.7,283.8,209
2006/9/11,09:36:00,283.7,283.8,283.6,283.6,473
2006/9/11,09:37:00,283.5,283.7,283.5,283.6,200
2006/9/11,09:38:00,283.6,283.6,283.5,283.6,106
2006/9/11,09:39:00,283.6,283.8,283.6,283.7,183
2006/9/11,09:40:00,283.7,283.7,283.6,283.6,192
2006/9/11,09:41:00,283.6,283.7,283.5,283.5,174
2006/9/11,09:42:00,283.5,283.6,283.3,283.3,178
2006/9/11,09:43:00,283.4,283.7,283.3,283.6,99
2006/9/11,09:44:00,283.6,283.7,283.3,283.3,117
2006/9/11,09:45:00,283.3,283.5,283.3,283.3,66
2006/9/11,09:46:00,283.4,283.9,283.4,283.8,416
2006/9/11,09:47:00,284.0,284.0,283.6,283.7,272
2006/9/11,09:48:00,283.7,283.9,283.7,283.7,144
2006/9/11,09:49:00,283.6,283.7,283.5,283.6,109
2006/9/11,09:50:00,283.5,283.6,283.3,283.3,102
2006/9/11,09:51:00,283.3,283.4,283.3,283.4,62
2006/9/11,09:52:00,283.3,283.4,283.3,283.3,86
2006/9/11,09:53:00,283.3,283.4,283.3,283.4,72
2006/9/11,09:54:00,283.4,283.4,283.4,283.4,55
2006/9/11,09:55:00,283.3,283.4,283.1,283.1,131
2006/9/11,09:56:00,283.0,283.5,283.0,283.4,198
2006/9/11,09:57:00,283.4,283.5,283.4,283.5,62
2006/9/11,09:58:00,283.5,283.5,283.4,283.5,126
2006/9/11,09:59:00,283.5,283.5,283.3,283.3,52
2006/9/11,10:00:00,283.3,283.3,283.2,283.2,59
2006/9/11,10:01:00,283.3,283.5,283.2,283.3,80
2006/9/11,10:02:00,283.3,283.5,283.3,283.5,78
2006/9/11,10:03:00,283.5,283.5,283.4,283.4,147
2006/9/11,10:04:00,283.5,283.5,283.5,283.5,58
2006/9/11,10:05:00,283.6,283.6,283.3,283.3,71
2006/9/11,10:06:00,283.3,283.3,283.2,283.2,30
2006/9/11,10:07:00,283.2,283.2,283.2,283.2,37
2006/9/11,10:08:00,283.1,283.1,283.0,283.1,88
2006/9/11,10:09:00,283.1,283.1,283.1,283.1,3
2006/9/11,10:10:00,283.2,283.2,283.1,283.1,35
2006/9/11,10:11:00,283.1,283.3,283.0,283.3,155
2006/9/11,10:12:00,283.3,283.4,283.3,283.4,103
2006/9/11,10:13:00,283.4,283.4,283.3,283.4,16
2006/9/11,10:14:00,283.4,283.4,283.3,283.3,5
2006/9/11,10:15:00,283.3,283.4,283.2,283.3,61
2006/9/11,10:16:00,283.3,283.4,283.3,283.3,43
2006/9/11,10:17:00,283.3,283.4,283.3,283.3,21
2006/9/11,10:18:00,283.3,283.4,283.3,283.4,58
2006/9/11,10:19:00,283.4,283.4,283.1,283.3,83
2006/9/11,10:20:00,283.3,283.3,283.1,283.1,117
2006/9/11,10:21:00,283.2,283.4,283.2,283.4,150
2006/9/11,10:22:00,283.3,283.3,283.2,283.2,56
2006/9/11,10:23:00,283.3,283.3,283.2,283.2,87
2006/9/11,10:24:00,283.2,283.3,283.2,283.3,58
2006/9/11,10:25:00,283.3,283.3,283.2,283.2,38
2006/9/11,10:26:00,283.2,283.3,283.2,283.3,42
2006/9/11,10:27:00,283.2,283.2,283.2,283.2,36
2006/9/11,10:28:00,283.2,283.2,283.1,283.1,13
2006/9/11,10:29:00,283.1,283.2,283.1,283.2,41
2006/9/11,10:30:00,283.1,283.1,283.1,283.1,2
2006/9/11,10:31:00,283.1,283.3,283.0,283.3,190
2006/9/11,10:32:00,283.2,283.2,283.0,283.0,52
2006/9/11,10:33:00,283.0,283.0,282.7,282.8,151
2006/9/11,10:34:00,282.8,282.8,282.6,282.7,83
2006/9/11,10:35:00,282.6,282.6,282.4,282.4,145
2006/9/11,10:36:00,282.5,282.8,282.4,282.8,111
2006/9/11,10:37:00,282.8,283.0,282.7,282.7,76
2006/9/11,10:38:00,282.6,282.6,282.6,282.6,10
2006/9/11,10:39:00,282.6,282.6,282.5,282.6,38
2006/9/11,10:40:00,282.6,282.6,282.5,282.5,93
2006/9/11,10:41:00,282.5,282.7,282.4,282.7,40
2006/9/11,10:42:00,282.7,282.7,282.6,282.6,93
2006/9/11,10:43:00,282.6,282.7,282.6,282.7,42
2006/9/11,10:44:00,282.7,282.8,282.6,282.8,37
2006/9/11,10:45:00,282.8,283.0,282.8,283.0,125
2006/9/11,10:46:00,283.0,283.0,282.7,282.8,118
2006/9/11,10:47:00,282.8,282.8,282.7,282.7,27
2006/9/11,10:48:00,282.8,282.8,282.7,282.8,94
2006/9/11,10:49:00,282.8,282.9,282.7,282.7,29
2006/9/11,10:50:00,282.7,282.7,282.6,282.6,70
2006/9/11,10:51:00,282.6,282.7,282.6,282.7,42
2006/9/11,10:52:00,282.7,282.7,282.7,282.7,8
2006/9/11,10:53:00,282.6,282.6,282.6,282.6,15
2006/9/11,10:54:00,282.5,282.6,282.5,282.5,38
2006/9/11,10:55:00,282.5,282.6,282.4,282.6,66
2006/9/11,10:56:00,282.6,282.7,282.6,282.7,15
2006/9/11,10:57:00,282.6,282.7,282.6,282.7,36
2006/9/11,10:58:00,282.6,282.6,282.6,282.6,2
2006/9/11,10:59:00,282.7,282.7,282.6,282.6,24
2006/9/11,11:00:00,282.6,282.6,282.5,282.6,20
2006/9/11,11:01:00,282.5,282.7,282.5,282.7,105
2006/9/11,11:02:00,282.6,282.7,282.6,282.7,12
2006/9/11,11:03:00,282.7,282.7,282.6,282.7,73
2006/9/11,11:04:00,282.8,282.8,282.7,282.8,63
2006/9/11,11:05:00,282.8,282.8,282.7,282.8,28
2006/9/11,11:06:00,282.8,283.0,282.8,283.0,190
2006/9/11,11:07:00,283.0,283.0,282.9,283.0,42
2006/9/11,11:08:00,283.0,283.0,282.8,282.8,76
2006/9/11,11:09:00,282.8,282.9,282.8,282.9,17
2006/9/11,11:10:00,282.8,282.8,282.6,282.6,64
2006/9/11,11:11:00,282.6,282.9,282.6,282.9,61
2006/9/11,11:12:00,282.9,282.9,282.8,282.8,22
2006/9/11,11:13:00,282.9,282.9,282.7,282.8,44
2006/9/11,11:14:00,282.8,282.8,282.7,282.8,122
2006/9/11,11:15:00,282.8,282.8,282.7,282.7,29
2006/9/11,11:16:00,282.7,282.7,282.6,282.7,40
2006/9/11,11:17:00,282.6,282.7,282.6,282.6,104
2006/9/11,11:18:00,282.6,282.6,282.5,282.6,13
2006/9/11,11:19:00,282.5,282.5,282.5,282.5,1
2006/9/11,11:20:00,282.5,282.6,282.5,282.5,19
2006/9/11,11:21:00,282.5,282.5,282.4,282.5,25
2006/9/11,11:22:00,282.5,282.6,282.5,282.5,21
2006/9/11,11:23:00,282.5,282.5,282.5,282.5,15
2006/9/11,11:24:00,282.5,282.5,282.5,282.5,4
2006/9/11,11:25:00,282.5,282.5,282.4,282.4,18
2006/9/11,11:26:00,282.4,282.4,282.0,282.1,134
2006/9/11,11:27:00,282.1,282.3,282.0,282.2,81
2006/9/11,11:28:00,282.3,282.3,282.1,282.2,40
2006/9/11,11:29:00,282.2,282.2,282.2,282.2,26
2006/9/11,11:30:00,282.2,282.2,282.2,282.2,15
2006/9/11,11:31:00,282.2,282.5,282.2,282.5,47
2006/9/11,11:32:00,282.4,282.4,282.3,282.4,64
2006/9/11,11:33:00,282.3,282.4,282.3,282.4,30
2006/9/11,11:34:00,282.3,282.3,282.1,282.1,32
2006/9/11,11:35:00,282.1,282.2,282.1,282.1,33
2006/9/11,11:36:00,282.1,282.2,282.1,282.2,33
2006/9/11,11:37:00,282.2,282.2,282.1,282.2,45
2006/9/11,11:38:00,282.1,282.1,281.6,281.6,94
2006/9/11,11:39:00,281.6,281.7,281.4,281.6,225
2006/9/11,11:40:00,281.7,281.8,281.6,281.7,52
2006/9/11,11:41:00,281.8,281.8,281.7,281.8,36
2006/9/11,11:42:00,281.7,281.7,281.7,281.7,45
2006/9/11,11:43:00,281.8,281.8,281.7,281.7,52
2006/9/11,11:44:00,281.7,281.8,281.7,281.8,38
2006/9/11,11:45:00,281.9,281.9,281.8,281.9,27
2006/9/11,11:46:00,281.8,281.8,281.6,281.6,202
2006/9/11,11:47:00,281.7,281.7,281.6,281.7,31
2006/9/11,11:48:00,281.7,281.7,281.4,281.4,144
2006/9/11,11:49:00,281.5,281.5,281.4,281.5,141
2006/9/11,11:50:00,281.5,281.8,281.5,281.8,65
2006/9/11,11:51:00,281.8,281.9,281.7,281.8,72
2006/9/11,11:52:00,281.8,281.8,281.7,281.7,27
2006/9/11,11:53:00,281.7,281.7,281.6,281.6,96
2006/9/11,11:54:00,281.6,281.6,281.4,281.4,141
2006/9/11,11:55:00,281.3,281.3,281.0,281.1,301
2006/9/11,11:56:00,281.1,281.2,280.9,280.9,274
2006/9/11,11:57:00,280.9,281.0,280.8,280.9,140
2006/9/11,11:58:00,280.9,281.0,280.9,280.9,93
2006/9/11,11:59:00,280.8,280.9,280.5,280.5,208
2006/9/11,12:00:00,280.5,280.5,280.0,280.2,491
2006/9/11,12:01:00,280.1,280.2,279.8,280.0,690
2006/9/11,12:02:00,280.0,280.1,279.9,279.9,215
2006/9/11,12:03:00,279.9,279.9,279.5,279.6,432
2006/9/11,12:04:00,279.6,279.7,279.1,279.4,727
2006/9/11,12:05:00,279.4,279.5,278.6,278.7,588
2006/9/11,12:06:00,278.6,278.7,278.5,278.7,393
2006/9/11,12:07:00,278.7,279.2,278.6,279.2,290
2006/9/11,12:08:00,279.2,279.2,279.1,279.2,138
2006/9/11,12:09:00,279.2,279.3,279.0,279.0,118
2006/9/11,12:10:00,279.1,279.1,278.8,278.8,200
2006/9/11,12:11:00,278.8,278.9,278.7,278.7,293
2006/9/11,12:12:00,278.7,278.7,277.9,277.9,578
2006/9/11,12:13:00,277.9,277.9,277.1,277.1,865
2006/9/11,12:14:00,277.1,277.5,276.8,277.3,546
2006/9/11,12:15:00,277.4,277.6,277.3,277.5,171
2006/9/11,12:16:00,277.4,277.5,277.3,277.5,156
2006/9/11,12:17:00,277.5,277.7,277.5,277.6,153
2006/9/11,12:18:00,277.6,277.9,277.6,277.8,337
2006/9/11,12:19:00,277.9,278.0,277.6,278.0,333
2006/9/11,12:20:00,277.9,277.9,277.6,277.6,232
2006/9/11,12:21:00,277.6,277.6,277.1,277.1,335
2006/9/11,12:22:00,277.2,277.5,277.2,277.3,353
2006/9/11,12:23:00,277.4,277.5,277.2,277.5,223
2006/9/11,12:24:00,277.5,277.8,277.5,277.8,127
2006/9/11,12:25:00,277.8,278.4,277.8,278.4,126
2006/9/11,12:26:00,278.4,278.4,278.1,278.2,109
2006/9/11,12:27:00,278.2,278.4,278.1,278.3,112
2006/9/11,12:28:00,278.4,278.4,278.2,278.2,214
2006/9/11,12:29:00,278.1,278.4,278.1,278.4,253
2006/9/11,12:30:00,278.3,278.7,278.3,278.5,198
2006/9/11,12:31:00,278.5,278.6,278.3,278.3,230
2006/9/11,12:32:00,278.3,278.4,278.2,278.3,62
2006/9/11,12:33:00,278.2,278.2,278.1,278.1,105
2006/9/11,12:34:00,278.1,278.1,278.0,278.0,66
2006/9/11,12:35:00,278.0,278.2,278.0,278.1,47
2006/9/11,12:36:00,278.2,278.3,278.1,278.3,23
2006/9/11,12:37:00,278.3,278.4,278.2,278.3,67
2006/9/11,12:38:00,278.3,278.4,278.1,278.1,164
2006/9/11,12:39:00,278.0,278.0,277.4,277.5,192
2006/9/11,12:40:00,277.6,277.8,277.5,277.8,140
2006/9/11,12:41:00,277.8,277.8,277.6,277.6,53
2006/9/11,12:42:00,277.5,277.5,277.2,277.3,167
2006/9/11,12:43:00,277.3,277.5,277.2,277.4,54
2006/9/11,12:44:00,277.4,277.5,277.4,277.5,24
2006/9/11,12:45:00,277.5,277.7,277.5,277.6,38
2006/9/11,12:46:00,277.6,277.7,277.5,277.5,120
2006/9/11,12:47:00,277.5,277.5,277.1,277.1,79
2006/9/11,12:48:00,277.1,277.1,276.5,276.7,566
2006/9/11,12:49:00,276.7,276.7,276.5,276.6,316
2006/9/11,12:50:00,276.5,277.0,276.3,276.9,564
2006/9/11,12:51:00,276.9,277.2,276.7,277.2,177
2006/9/11,12:52:00,277.2,277.3,277.1,277.1,91
2006/9/11,12:53:00,277.1,277.5,277.1,277.5,72
2006/9/11,12:54:00,277.4,277.6,277.4,277.4,32
2006/9/11,12:55:00,277.4,277.5,277.3,277.4,23
2006/9/11,12:56:00,277.3,277.4,277.3,277.4,22
2006/9/11,12:57:00,277.3,277.8,277.3,277.7,122
2006/9/11,12:58:00,277.7,277.9,277.7,277.7,66
2006/9/11,12:59:00,277.8,277.8,277.6,277.8,47
2006/9/11,13:00:00,277.7,277.7,277.7,277.7,26
2006/9/11,13:01:00,277.6,277.6,277.3,277.3,150
2006/9/11,13:02:00,277.3,277.5,276.9,277.3,525
2006/9/11,13:03:00,277.3,277.4,277.0,277.2,262
2006/9/11,13:04:00,277.2,277.3,277.1,277.3,70
2006/9/11,13:05:00,277.3,277.3,277.2,277.2,117
2006/9/11,13:06:00,277.2,277.3,277.1,277.3,104
2006/9/11,13:07:00,277.2,277.6,277.2,277.5,116
2006/9/11,13:08:00,277.5,277.5,277.2,277.3,165
2006/9/11,13:09:00,277.4,277.5,277.4,277.5,70
2006/9/11,13:10:00,277.5,278.3,277.5,278.2,200
2006/9/11,13:11:00,278.2,278.6,278.2,278.6,227
2006/9/11,13:12:00,278.5,278.9,278.5,278.8,148
2006/9/11,13:13:00,278.8,278.8,278.5,278.5,156
2006/9/11,13:14:00,278.5,278.6,278.4,278.4,20
2006/9/11,13:15:00,278.4,278.4,278.3,278.3,111
2006/9/11,13:16:00,278.4,278.4,278.2,278.2,86
2006/9/11,13:17:00,278.2,278.7,278.1,278.7,234
2006/9/11,13:18:00,278.6,278.7,278.4,278.5,196
2006/9/11,13:19:00,278.5,278.5,278.3,278.3,181
2006/9/11,13:20:00,278.3,278.3,278.2,278.2,53
2006/9/11,13:21:00,278.1,278.2,278.0,278.2,59
2006/9/11,13:22:00,278.2,278.3,278.1,278.1,48
2006/9/11,13:23:00,278.1,278.1,278.0,278.0,35
2006/9/11,13:24:00,278.0,278.0,277.6,277.6,113
2006/9/11,13:25:00,277.7,277.8,277.6,277.6,83
2006/9/11,13:26:00,277.6,277.7,277.6,277.7,25
2006/9/11,13:27:00,277.6,277.7,277.5,277.7,78
2006/9/11,13:28:00,277.7,277.8,277.6,277.8,87
2006/9/11,13:29:00,277.9,278.2,277.8,278.1,138
2006/9/11,13:30:00,278.1,278.2,278.0,278.2,78
2006/9/11,13:31:00,278.2,278.3,277.5,277.7,121
2006/9/11,13:32:00,277.7,277.7,277.5,277.5,142
2006/9/11,13:33:00,277.6,277.6,277.2,277.3,150
2006/9/11,13:34:00,277.2,277.4,277.1,277.4,116
2006/9/11,13:35:00,277.3,277.4,277.3,277.3,30
2006/9/11,13:36:00,277.3,277.4,277.2,277.2,46
2006/9/11,13:37:00,277.2,277.2,277.1,277.1,63
2006/9/11,13:38:00,277.1,277.3,277.1,277.3,85
2006/9/11,13:39:00,277.2,277.2,277.1,277.1,45
2006/9/11,13:40:00,277.1,277.1,277.1,277.1,20
2006/9/11,13:41:00,277.1,277.2,277.1,277.1,21
2006/9/11,13:42:00,277.1,277.2,277.1,277.1,14
2006/9/11,13:43:00,277.1,277.2,277.1,277.1,26
2006/9/11,13:44:00,277.1,277.2,277.1,277.2,37
2006/9/11,13:45:00,277.1,277.2,277.1,277.1,19
2006/9/11,13:46:00,277.1,277.3,277.1,277.3,15
2006/9/11,13:47:00,277.3,277.4,277.3,277.3,33
2006/9/11,13:48:00,277.3,277.4,277.3,277.4,14
2006/9/11,13:49:00,277.4,277.5,277.4,277.4,78
2006/9/11,13:50:00,277.3,277.3,277.0,277.2,151
2006/9/12,08:46:00,275.8,276.1,275.5,275.7,833
2006/9/12,08:47:00,275.7,276.1,275.7,276.1,360
2006/9/12,08:48:00,276.1,276.2,275.9,276.0,208
2006/9/12,08:49:00,276.0,276.5,276.0,276.5,162
2006/9/12,08:50:00,276.5,276.8,276.4,276.8,198
2006/9/12,08:51:00,276.7,276.7,276.6,276.7,38
2006/9/12,08:52:00,276.7,277.7,276.7,277.7,209
2006/9/12,08:53:00,277.5,277.8,277.3,277.8,87
2006/9/12,08:54:00,277.8,278.1,277.6,277.6,256
2006/9/12,08:55:00,277.5,277.7,277.5,277.6,78
2006/9/12,08:56:00,277.6,277.9,277.6,277.8,126
2006/9/12,08:57:00,277.8,277.9,277.7,277.8,65
2006/9/12,08:58:00,277.9,277.9,277.8,277.8,55
2006/9/12,08:59:00,277.7,277.7,277.4,277.4,154
2006/9/12,09:00:00,277.4,277.5,277.4,277.5,63
2006/9/12,09:01:00,277.5,277.6,277.2,277.2,377
2006/9/12,09:02:00,277.2,277.3,277.0,277.3,320
2006/9/12,09:03:00,277.3,277.6,277.2,277.6,157
2006/9/12,09:04:00,277.6,277.7,277.5,277.5,142
2006/9/12,09:05:00,277.5,277.5,277.0,277.0,151
2006/9/12,09:06:00,277.2,277.2,276.5,276.6,302
2006/9/12,09:07:00,276.6,277.0,276.6,277.0,159
2006/9/12,09:08:00,277.0,277.0,276.5,276.5,190
2006/9/12,09:09:00,276.5,276.5,275.4,275.6,429
2006/9/12,09:10:00,275.7,275.9,275.5,275.6,300
2006/9/12,09:11:00,275.7,275.9,275.6,275.7,200
2006/9/12,09:12:00,275.7,275.9,275.5,275.9,243
2006/9/12,09:13:00,275.9,276.0,275.4,275.4,293
2006/9/12,09:14:00,275.4,275.7,275.2,275.6,451
2006/9/12,09:15:00,275.6,276.0,275.6,275.9,197
2006/9/12,09:16:00,275.8,275.9,275.6,275.7,264
2006/9/12,09:17:00,275.7,275.9,275.6,275.9,383
2006/9/12,09:18:00,275.8,276.0,275.8,276.0,173
2006/9/12,09:19:00,276.0,276.0,275.7,275.8,221
2006/9/12,09:20:00,275.8,275.8,275.5,275.8,201
2006/9/12,09:21:00,275.8,275.9,275.4,275.4,324
2006/9/12,09:22:00,275.4,275.7,275.3,275.7,177
2006/9/12,09:23:00,275.8,275.8,275.8,275.8,65
2006/9/12,09:24:00,275.7,276.1,275.7,276.1,133
2006/9/12,09:25:00,276.2,276.4,276.2,276.3,180
2006/9/12,09:26:00,276.3,276.4,276.1,276.4,146
2006/9/12,09:27:00,276.4,276.6,276.3,276.3,169
2006/9/12,09:28:00,276.3,276.3,275.9,275.9,236
2006/9/12,09:29:00,275.9,275.9,275.7,275.8,77
2006/9/12,09:30:00,275.7,275.8,275.7,275.8,192
2006/9/12,09:31:00,275.8,276.1,275.7,276.0,256
2006/9/12,09:32:00,276.0,276.1,275.8,275.8,98
2006/9/12,09:33:00,275.8,275.8,275.6,275.7,128
2006/9/12,09:34:00,275.8,275.9,275.8,275.8,52
2006/9/12,09:35:00,275.7,275.7,275.5,275.5,106
2006/9/12,09:36:00,275.4,275.6,275.3,275.6,102
2006/9/12,09:37:00,275.6,275.8,275.5,275.7,86
2006/9/12,09:38:00,275.7,275.7,275.6,275.6,174
2006/9/12,09:39:00,275.5,275.5,275.0,275.3,219
2006/9/12,09:40:00,275.4,275.7,275.4,275.6,121
2006/9/12,09:41:00,275.6,275.7,275.4,275.6,175
2006/9/12,09:42:00,275.6,275.8,275.5,275.8,109
2006/9/12,09:43:00,275.8,276.0,275.7,275.8,110
2006/9/12,09:44:00,275.8,276.1,275.5,276.1,196
2006/9/12,09:45:00,276.1,276.4,276.0,276.2,182
2006/9/12,09:46:00,276.2,276.2,276.0,276.0,118
2006/9/12,09:47:00,276.0,276.1,276.0,276.1,39
2006/9/12,09:48:00,276.0,276.1,276.0,276.0,53
2006/9/12,09:49:00,275.9,275.9,275.5,275.6,186
2006/9/12,09:50:00,275.7,276.3,275.7,276.3,83
2006/9/12,09:51:00,276.2,276.3,276.0,276.1,198
2006/9/12,09:52:00,276.1,276.2,276.1,276.2,24
2006/9/12,09:53:00,276.3,276.8,276.3,276.6,199
2006/9/12,09:54:00,276.6,276.7,276.5,276.6,48
2006/9/12,09:55:00,276.6,276.9,276.6,276.7,70
2006/9/12,09:56:00,276.7,276.7,276.5,276.5,100
2006/9/12,09:57:00,276.5,276.5,276.4,276.5,79
2006/9/12,09:58:00,276.5,276.5,276.3,276.3,97
2006/9/12,09:59:00,276.3,276.4,276.3,276.3,62
2006/9/12,10:00:00,276.4,276.5,276.4,276.5,44
2006/9/12,10:01:00,276.5,276.7,276.5,276.6,114
2006/9/12,10:02:00,276.5,276.5,276.4,276.5,62
2006/9/12,10:03:00,276.5,276.6,276.5,276.5,21
2006/9/12,10:04:00,276.5,276.6,276.5,276.6,8
2006/9/12,10:05:00,276.6,276.9,276.6,276.8,66
2006/9/12,10:06:00,276.8,276.8,276.6,276.7,38
2006/9/12,10:07:00,276.7,276.8,276.7,276.8,36
2006/9/12,10:08:00,276.8,277.2,276.8,277.1,97
2006/9/12,10:09:00,277.1,277.2,276.9,276.9,93
2006/9/12,10:10:00,276.8,276.9,276.6,276.9,103
2006/9/12,10:11:00,276.9,277.0,276.8,276.8,73
2006/9/12,10:12:00,276.9,276.9,276.7,276.7,119
2006/9/12,10:13:00,276.7,276.9,276.6,276.9,79
2006/9/12,10:14:00,276.9,276.9,276.8,276.8,60
2006/9/12,10:15:00,276.7,276.7,276.6,276.7,56
2006/9/12,10:16:00,276.7,276.7,276.6,276.7,30
2006/9/12,10:17:00,276.6,276.7,276.6,276.6,16
2006/9/12,10:18:00,276.5,276.6,276.4,276.5,55
2006/9/12,10:19:00,276.5,276.5,276.5,276.5,6
2006/9/12,10:20:00,276.5,276.6,276.4,276.4,99
2006/9/12,10:21:00,276.4,276.6,276.4,276.5,103
2006/9/12,10:22:00,276.5,276.5,276.5,276.5,47
2006/9/12,10:23:00,276.5,276.7,276.5,276.7,20
2006/9/12,10:24:00,276.6,276.7,276.6,276.7,8
2006/9/12,10:25:00,276.7,276.7,276.6,276.6,17
2006/9/12,10:26:00,276.6,276.7,276.6,276.7,4
2006/9/12,10:27:00,276.7,276.7,276.5,276.5,22
2006/9/12,10:28:00,276.5,276.6,276.5,276.5,126
2006/9/12,10:29:00,276.5,276.6,276.5,276.5,104
2006/9/12,10:30:00,276.5,276.5,276.4,276.4,43
2006/9/12,10:31:00,276.4,276.5,276.3,276.4,33
2006/9/12,10:32:00,276.4,276.5,276.4,276.4,144
2006/9/12,10:33:00,276.3,276.5,276.3,276.5,97
2006/9/12,10:34:00,276.6,276.6,276.5,276.5,64
2006/9/12,10:35:00,276.5,276.6,276.5,276.5,97
2006/9/12,10:36:00,276.6,276.6,276.6,276.6,1
2006/9/12,10:37:00,276.6,276.6,276.6,276.6,90
2006/9/12,10:38:00,276.6,276.6,276.6,276.6,36
2006/9/12,10:39:00,276.6,276.6,276.5,276.5,18
2006/9/12,10:41:00,276.5,276.6,276.5,276.6,19
2006/9/12,10:42:00,276.6,276.7,276.6,276.6,36
2006/9/12,10:43:00,276.6,276.7,276.6,276.7,22
2006/9/12,10:44:00,276.7,276.8,276.7,276.7,12
2006/9/12,10:45:00,276.7,276.7,276.7,276.7,2
2006/9/12,10:46:00,276.6,276.7,276.6,276.7,66
2006/9/12,10:47:00,276.7,276.7,276.6,276.6,16
2006/9/12,10:48:00,276.6,276.6,276.6,276.6,6
2006/9/12,10:49:00,276.7,276.7,276.7,276.7,4
2006/9/12,10:50:00,276.8,276.9,276.8,276.9,79
2006/9/12,10:51:00,277.0,277.3,277.0,277.2,81
2006/9/12,10:52:00,277.2,277.2,277.0,277.0,64
2006/9/12,10:53:00,277.0,277.0,277.0,277.0,21
2006/9/12,10:54:00,277.0,277.0,276.9,276.9,25
2006/9/12,10:55:00,276.9,276.9,276.9,276.9,2
2006/9/12,10:56:00,277.0,277.0,277.0,277.0,27
2006/9/12,10:57:00,277.0,277.0,276.8,276.8,29
2006/9/12,10:58:00,276.8,276.8,276.8,276.8,38
2006/9/12,10:59:00,276.7,276.7,276.7,276.7,6
2006/9/12,11:00:00,276.7,276.7,276.7,276.7,24
2006/9/12,11:01:00,276.8,276.8,276.6,276.6,55
2006/9/12,11:02:00,276.7,276.7,276.4,276.4,55
2006/9/12,11:03:00,276.4,276.4,276.3,276.4,45
2006/9/12,11:04:00,276.4,276.4,276.3,276.3,59
2006/9/12,11:05:00,276.3,276.3,276.1,276.1,38
2006/9/12,11:06:00,276.1,276.2,276.0,276.0,138
2006/9/12,11:07:00,276.0,276.1,276.0,276.1,37
2006/9/12,11:08:00,276.2,276.3,276.2,276.3,34
2006/9/12,11:09:00,276.2,276.2,276.1,276.2,16
2006/9/12,11:10:00,276.3,276.3,276.3,276.3,13
2006/9/12,11:11:00,276.2,276.2,276.2,276.2,5
2006/9/12,11:12:00,276.2,276.2,275.9,276.0,32
2006/9/12,11:13:00,275.9,276.0,275.9,276.0,92
2006/9/12,11:14:00,276.0,276.1,276.0,276.0,34
2006/9/12,11:15:00,275.9,276.1,275.9,276.1,12
2006/9/12,11:16:00,276.1,276.3,276.1,276.3,30
2006/9/12,11:17:00,276.3,276.3,276.3,276.3,25
2006/9/12,11:18:00,276.4,276.4,276.4,276.4,22
2006/9/12,11:19:00,276.5,276.5,276.4,276.4,25
2006/9/12,11:20:00,276.4,276.4,276.4,276.4,3
2006/9/12,11:21:00,276.3,276.5,276.3,276.5,36
2006/9/12,11:22:00,276.5,276.5,276.5,276.5,6
2006/9/12,11:23:00,276.5,276.6,276.5,276.6,15
2006/9/12,11:24:00,276.6,276.6,276.6,276.6,12
2006/9/12,11:25:00,276.7,276.7,276.7,276.7,16
2006/9/12,11:26:00,276.7,276.7,276.7,276.7,7
2006/9/12,11:27:00,276.6,276.8,276.6,276.7,13
2006/9/12,11:28:00,276.7,276.7,276.6,276.6,7
2006/9/12,11:29:00,276.6,276.6,276.6,276.6,1
2006/9/12,11:30:00,276.6,276.6,276.6,276.6,18
2006/9/12,11:31:00,276.7,276.7,276.6,276.6,45
2006/9/12,11:32:00,276.6,276.8,276.6,276.8,31
2006/9/12,11:33:00,276.7,277.2,276.7,277.2,121
2006/9/12,11:34:00,277.2,277.2,277.1,277.1,37
2006/9/12,11:35:00,277.1,277.1,277.0,277.1,10
2006/9/12,11:36:00,277.1,277.4,277.1,277.4,79
2006/9/12,11:37:00,277.4,277.5,277.3,277.5,120
2006/9/12,11:38:00,277.5,277.6,277.3,277.4,94
2006/9/12,11:39:00,277.3,277.3,277.2,277.2,20
2006/9/12,11:40:00,277.2,277.2,277.1,277.1,28
2006/9/12,11:41:00,277.1,277.3,277.1,277.2,71
2006/9/12,11:42:00,277.3,277.5,277.3,277.3,91
2006/9/12,11:43:00,277.3,277.4,277.2,277.4,62
2006/9/12,11:44:00,277.4,277.4,277.3,277.4,61
2006/9/12,11:45:00,277.2,277.2,277.2,277.2,15
2006/9/12,11:46:00,277.1,277.1,277.0,277.1,22
2006/9/12,11:47:00,277.0,277.0,276.8,277.0,26
2006/9/12,11:48:00,277.1,277.1,277.0,277.0,75
2006/9/12,11:49:00,277.0,277.0,276.8,276.8,61
2006/9/12,11:50:00,276.7,276.8,276.6,276.6,168
2006/9/12,11:51:00,276.7,276.8,276.7,276.7,91
2006/9/12,11:52:00,276.7,276.8,276.7,276.8,95
2006/9/12,11:53:00,276.8,276.9,276.8,276.9,100
2006/9/12,11:54:00,276.9,277.1,276.9,276.9,40
2006/9/12,11:55:00,277.0,277.4,277.0,277.4,112
2006/9/12,11:56:00,277.4,277.4,277.3,277.3,60
2006/9/12,11:57:00,277.3,277.4,277.3,277.4,85
2006/9/12,11:58:00,277.4,277.4,277.2,277.2,51
2006/9/12,11:59:00,277.2,277.2,277.0,277.1,75
2006/9/12,12:00:00,277.0,277.0,276.8,276.9,65
2006/9/12,12:01:00,276.9,276.9,276.7,276.8,47
2006/9/12,12:02:00,276.8,276.9,276.7,276.7,39
2006/9/12,12:03:00,276.7,276.8,276.7,276.7,16
2006/9/12,12:04:00,276.7,276.8,276.7,276.8,9
2006/9/12,12:05:00,276.8,276.8,276.5,276.5,71
2006/9/12,12:06:00,276.5,276.6,276.5,276.6,34
2006/9/12,12:07:00,276.5,276.5,276.4,276.4,24
2006/9/12,12:08:00,276.4,276.4,276.1,276.1,87
2006/9/12,12:09:00,276.1,276.2,275.9,276.1,184
2006/9/12,12:10:00,276.1,276.3,276.1,276.3,37
2006/9/12,12:11:00,276.3,276.3,276.2,276.3,33
2006/9/12,12:12:00,276.3,276.3,276.3,276.3,28
2006/9/12,12:13:00,276.4,276.6,276.4,276.6,44
2006/9/12,12:14:00,276.6,276.7,276.5,276.5,27
2006/9/12,12:15:00,276.5,276.5,276.5,276.5,6
2006/9/12,12:16:00,276.6,276.6,276.5,276.6,18
2006/9/12,12:17:00,276.7,276.7,276.7,276.7,30
2006/9/12,12:18:00,276.6,276.7,276.6,276.7,31
2006/9/12,12:19:00,276.7,276.7,276.6,276.6,4
2006/9/12,12:20:00,276.6,276.6,276.5,276.5,11
2006/9/12,12:21:00,276.5,276.6,276.4,276.6,37
2006/9/12,12:22:00,276.6,276.7,276.6,276.7,3
2006/9/12,12:23:00,276.6,276.8,276.6,276.6,16
2006/9/12,12:24:00,276.5,276.5,276.4,276.4,29
2006/9/12,12:25:00,276.4,276.6,276.4,276.6,27
2006/9/12,12:26:00,276.6,276.6,276.5,276.5,9
2006/9/12,12:27:00,276.5,276.5,276.5,276.5,28
2006/9/12,12:28:00,276.5,276.5,276.5,276.5,19
2006/9/12,12:29:00,276.5,276.5,276.5,276.5,55
2006/9/12,12:30:00,276.5,276.6,276.5,276.5,28
2006/9/12,12:31:00,276.6,276.7,276.6,276.6,19
2006/9/12,12:32:00,276.6,276.6,276.4,276.5,42
2006/9/12,12:33:00,276.5,276.5,276.1,276.1,118
2006/9/12,12:34:00,276.1,276.2,276.1,276.2,34
2006/9/12,12:35:00,276.2,276.3,276.2,276.3,17
2006/9/12,12:36:00,276.3,276.4,276.2,276.4,12
2006/9/12,12:37:00,276.3,276.4,276.3,276.3,7
2006/9/12,12:38:00,276.4,276.5,276.3,276.3,21
2006/9/12,12:39:00,276.2,276.2,276.2,276.2,1
2006/9/12,12:40:00,276.2,276.3,276.1,276.2,11
2006/9/12,12:41:00,276.2,276.2,275.9,275.9,144
2006/9/12,12:42:00,275.8,276.1,275.8,276.1,111
2006/9/12,12:43:00,276.1,276.2,276.0,276.2,6
2006/9/12,12:44:00,276.1,276.2,276.1,276.2,19
2006/9/12,12:45:00,276.2,276.3,276.1,276.2,40
2006/9/12,12:46:00,276.2,276.3,276.1,276.1,47
2006/9/12,12:47:00,276.1,276.1,275.8,276.0,198
2006/9/12,12:48:00,275.9,276.1,275.9,276.0,88
2006/9/12,12:49:00,276.1,276.1,276.0,276.0,103
2006/9/12,12:50:00,276.1,276.1,276.0,276.0,46
2006/9/12,12:51:00,276.0,276.1,276.0,276.1,50
2006/9/12,12:52:00,276.1,276.2,275.9,276.0,67
2006/9/12,12:53:00,276.0,276.0,275.9,276.0,79
2006/9/12,12:54:00,276.1,276.1,276.0,276.0,22
2006/9/12,12:55:00,276.0,276.0,275.7,275.7,88
2006/9/12,12:56:00,275.7,276.0,275.5,276.0,100
2006/9/12,12:57:00,276.0,276.0,275.8,275.8,26
2006/9/12,12:58:00,275.8,275.8,275.7,275.8,85
2006/9/12,12:59:00,275.8,275.8,275.6,275.6,58
2006/9/12,13:00:00,275.5,275.8,275.5,275.8,71
2006/9/12,13:01:00,275.8,275.9,275.4,275.4,60
2006/9/12,13:02:00,275.4,275.6,275.4,275.5,121
2006/9/12,13:03:00,275.5,275.6,275.5,275.6,46
2006/9/12,13:04:00,275.6,275.7,275.6,275.7,29
2006/9/12,13:05:00,275.7,275.7,275.5,275.5,58
2006/9/12,13:06:00,275.5,275.8,275.4,275.8,91
2006/9/12,13:07:00,275.8,276.0,275.8,276.0,112
2006/9/12,13:08:00,276.1,276.2,276.0,276.1,36
2006/9/12,13:09:00,276.0,276.1,275.9,276.0,107
2006/9/12,13:10:00,276.0,276.0,275.9,276.0,24
2006/9/12,13:11:00,276.0,276.0,275.8,275.8,12
2006/9/12,13:12:00,275.8,275.9,275.7,275.9,28
2006/9/12,13:13:00,275.7,275.7,275.6,275.7,25
2006/9/12,13:14:00,275.7,275.7,275.5,275.5,48
2006/9/12,13:15:00,275.5,275.5,275.4,275.4,65
2006/9/12,13:16:00,275.4,275.4,275.1,275.2,263
2006/9/12,13:17:00,275.2,275.3,275.2,275.2,58
2006/9/12,13:18:00,275.2,275.2,275.1,275.2,80
2006/9/12,13:19:00,275.2,275.2,274.9,275.0,173
2006/9/12,13:20:00,274.9,274.9,274.7,274.8,151
2006/9/12,13:21:00,274.7,274.8,274.6,274.6,113
2006/9/12,13:22:00,274.5,274.6,274.4,274.5,236
2006/9/12,13:23:00,274.5,274.6,274.5,274.6,120
2006/9/12,13:24:00,274.6,274.7,274.6,274.7,113
2006/9/12,13:25:00,274.7,274.7,274.6,274.7,67
2006/9/12,13:26:00,274.8,275.1,274.8,275.1,97
2006/9/12,13:27:00,275.0,275.0,274.9,275.0,77
2006/9/12,13:28:00,275.0,275.1,274.8,274.8,57
2006/9/12,13:29:00,274.7,274.8,274.7,274.8,38
2006/9/12,13:30:00,274.8,274.9,274.7,274.8,39
2006/9/12,13:31:00,274.9,275.1,274.7,274.9,196
2006/9/12,13:32:00,274.9,275.0,274.8,274.8,48
2006/9/12,13:33:00,274.7,274.9,274.6,274.8,61
2006/9/12,13:34:00,274.8,274.9,274.8,274.8,19
2006/9/12,13:35:00,274.8,274.8,274.8,274.8,3
2006/9/12,13:36:00,274.8,274.8,274.8,274.8,6
2006/9/12,13:37:00,274.7,274.8,274.7,274.8,21
2006/9/12,13:38:00,274.8,274.8,274.7,274.7,17
2006/9/12,13:39:00,274.8,274.8,274.7,274.7,92
2006/9/12,13:40:00,274.6,274.7,274.5,274.6,44
2006/9/12,13:41:00,274.6,274.6,274.5,274.6,12
2006/9/12,13:42:00,274.6,274.6,274.4,274.5,69
2006/9/12,13:43:00,274.4,274.5,274.3,274.3,51
2006/9/12,13:44:00,274.4,274.5,274.4,274.4,10
2006/9/12,13:45:00,274.4,274.4,274.4,274.4,12
2006/9/12,13:46:00,274.4,274.4,274.3,274.3,59
2006/9/12,13:47:00,274.4,274.5,274.3,274.4,39
2006/9/12,13:48:00,274.4,274.4,274.3,274.3,13
2006/9/12,13:49:00,274.3,274.3,274.3,274.3,29
2006/9/12,13:50:00,274.3,274.3,273.9,274.0,364
2006/9/13,08:46:00,277.8,278.1,277.2,278.0,752
2006/9/13,08:47:00,277.9,278.0,277.6,277.8,194
2006/9/13,08:48:00,277.7,277.8,277.6,277.7,109
2006/9/13,08:49:00,277.8,277.8,277.5,277.7,202
2006/9/13,08:50:00,277.7,277.9,277.7,277.9,111
2006/9/13,08:51:00,277.8,277.9,277.7,277.8,123
2006/9/13,08:52:00,277.8,278.0,277.7,277.9,302
2006/9/13,08:53:00,277.9,278.0,277.7,277.9,258
2006/9/13,08:54:00,277.9,277.9,277.8,277.8,25
2006/9/13,08:55:00,277.9,277.9,277.9,277.9,136
2006/9/13,08:56:00,277.9,277.9,277.8,277.9,5
2006/9/13,08:57:00,277.9,277.9,277.7,277.8,174
2006/9/13,08:58:00,277.8,277.8,277.8,277.8,41
2006/9/13,08:59:00,277.8,277.8,277.7,277.7,46
2006/9/13,09:00:00,277.7,277.8,277.7,277.7,116
2006/9/13,09:01:00,277.7,277.9,277.7,277.9,364
2006/9/13,09:02:00,277.9,278.0,277.9,277.9,212
2006/9/13,09:03:00,277.9,278.0,277.7,277.9,475
2006/9/13,09:04:00,277.9,278.3,277.9,278.1,384
2006/9/13,09:05:00,278.1,278.1,277.8,277.8,161
2006/9/13,09:06:00,277.8,278.0,277.7,278.0,348
2006/9/13,09:07:00,278.0,278.1,277.9,277.9,143
2006/9/13,09:08:00,277.9,278.2,277.9,278.1,116
2006/9/13,09:09:00,278.0,278.1,277.9,277.9,190
2006/9/13,09:10:00,277.9,278.0,277.9,278.0,29
2006/9/13,09:11:00,277.9,278.0,277.9,277.9,29
2006/9/13,09:12:00,277.9,278.2,277.9,278.2,185
2006/9/13,09:13:00,278.2,278.2,278.1,278.2,71
2006/9/13,09:14:00,278.2,278.2,278.1,278.2,37
2006/9/13,09:15:00,278.2,278.2,278.1,278.1,37
2006/9/13,09:16:00,278.1,278.1,277.6,277.7,484
2006/9/13,09:17:00,277.8,277.8,277.7,277.8,88
2006/9/13,09:18:00,277.7,277.7,277.3,277.4,135
2006/9/13,09:19:00,277.3,277.6,277.3,277.6,95
2006/9/13,09:20:00,277.6,277.7,277.6,277.6,60
2006/9/13,09:21:00,277.6,277.6,277.5,277.6,121
2006/9/13,09:22:00,277.6,277.7,277.5,277.5,291
2006/9/13,09:23:00,277.5,277.6,277.4,277.5,203
2006/9/13,09:24:00,277.5,277.6,277.4,277.4,149
2006/9/13,09:25:00,277.4,277.4,276.9,276.9,222
2006/9/13,09:26:00,276.9,277.3,276.8,277.3,143
2006/9/13,09:27:00,277.3,277.4,277.3,277.4,97
2006/9/13,09:28:00,277.5,277.5,277.4,277.5,47
2006/9/13,09:29:00,277.5,277.5,277.4,277.5,48
2006/9/13,09:30:00,277.5,277.5,277.5,277.5,28
2006/9/13,09:31:00,277.5,277.5,277.5,277.5,37
2006/9/13,09:32:00,277.5,277.6,277.5,277.6,69
2006/9/13,09:33:00,277.7,277.8,277.6,277.6,147
2006/9/13,09:34:00,277.6,277.6,277.6,277.6,17
2006/9/13,09:35:00,277.6,277.6,277.5,277.5,69
2006/9/13,09:36:00,277.5,277.5,277.5,277.5,76
2006/9/13,09:37:00,277.6,277.7,277.6,277.7,108
2006/9/13,09:38:00,277.7,277.7,277.6,277.7,32
2006/9/13,09:39:00,277.6,277.7,277.5,277.5,63
2006/9/13,09:40:00,277.6,277.6,277.6,277.6,20
2006/9/13,09:41:00,277.6,277.7,277.6,277.7,21
2006/9/13,09:42:00,277.6,277.6,277.4,277.4,60
2006/9/13,09:43:00,277.4,277.4,277.4,277.4,142
2006/9/13,09:44:00,277.5,277.5,277.4,277.5,104
2006/9/13,09:45:00,277.5,277.6,277.5,277.6,49
2006/9/13,09:46:00,277.6,277.7,277.6,277.7,24
2006/9/13,09:47:00,277.7,277.8,277.7,277.8,93
2006/9/13,09:48:00,277.8,278.0,277.8,277.9,34
2006/9/13,09:49:00,278.0,278.0,277.9,277.9,60
2006/9/13,09:50:00,278.0,278.0,277.9,277.9,81
2006/9/13,09:51:00,277.9,277.9,277.8,277.9,151
2006/9/13,09:52:00,277.9,278.0,277.8,277.9,142
2006/9/13,09:53:00,277.9,277.9,277.8,277.8,29
2006/9/13,09:54:00,277.9,278.0,277.8,277.9,87
2006/9/13,09:55:00,277.8,278.0,277.8,278.0,105
2006/9/13,09:56:00,278.0,278.2,278.0,278.1,166
2006/9/13,09:57:00,278.0,278.1,278.0,278.0,112
2006/9/13,09:58:00,278.0,278.0,277.9,277.9,79
2006/9/13,09:59:00,277.9,277.9,277.9,277.9,13
2006/9/13,10:00:00,277.9,277.9,277.9,277.9,21
2006/9/13,10:01:00,277.9,277.9,277.9,277.9,65
2006/9/13,10:02:00,277.9,277.9,277.9,277.9,28
2006/9/13,10:03:00,277.9,277.9,277.9,277.9,19
2006/9/13,10:04:00,277.9,277.9,277.9,277.9,21
2006/9/13,10:05:00,277.9,278.0,277.9,277.9,44
2006/9/13,10:06:00,277.9,277.9,277.9,277.9,46
2006/9/13,10:07:00,277.8,277.9,277.8,277.8,13
2006/9/13,10:08:00,277.8,277.9,277.8,277.8,279
2006/9/13,10:09:00,277.8,277.8,277.6,277.6,67
2006/9/13,10:10:00,277.6,277.7,277.6,277.7,135
2006/9/13,10:11:00,277.6,277.7,277.6,277.6,51
2006/9/13,10:12:00,277.6,277.7,277.6,277.7,57
2006/9/13,10:13:00,277.6,277.7,277.5,277.5,39
2006/9/13,10:14:00,277.5,277.5,277.4,277.4,207
2006/9/13,10:15:00,277.5,277.5,277.3,277.3,201
2006/9/13,10:16:00,277.3,277.3,276.9,277.1,238
2006/9/13,10:17:00,277.1,277.2,277.0,277.2,46
2006/9/13,10:18:00,277.2,277.2,277.1,277.2,85
2006/9/13,10:19:00,277.2,277.3,277.2,277.3,44
2006/9/13,10:20:00,277.4,277.4,277.3,277.3,57
2006/9/13,10:21:00,277.3,277.3,277.2,277.2,26
2006/9/13,10:22:00,277.3,277.3,277.3,277.3,7
2006/9/13,10:23:00,277.3,277.3,277.2,277.2,61
2006/9/13,10:24:00,277.2,277.2,277.1,277.1,25
2006/9/13,10:25:00,277.2,277.3,277.2,277.3,16
2006/9/13,10:26:00,277.2,277.2,277.2,277.2,25
2006/9/13,10:27:00,277.1,277.2,276.9,277.0,145
2006/9/13,10:28:00,277.1,277.1,277.0,277.1,30
2006/9/13,10:29:00,277.0,277.0,277.0,277.0,53
2006/9/13,10:30:00,276.9,276.9,276.6,276.6,148
2006/9/13,10:31:00,276.7,276.7,276.5,276.7,179
2006/9/13,10:32:00,276.7,276.7,276.4,276.4,132
2006/9/13,10:33:00,276.4,276.6,276.4,276.6,224
2006/9/13,10:34:00,276.6,276.6,276.3,276.4,174
2006/9/13,10:35:00,276.3,276.6,276.3,276.6,108
2006/9/13,10:36:00,276.5,276.6,276.5,276.5,41
2006/9/13,10:37:00,276.5,276.6,276.5,276.6,22
2006/9/13,10:38:00,276.6,276.7,276.5,276.7,81
2006/9/13,10:39:00,276.7,276.8,276.7,276.7,83
2006/9/13,10:40:00,276.6,276.6,276.5,276.6,39
2006/9/13,10:41:00,276.7,276.7,276.6,276.6,53
2006/9/13,10:42:00,276.6,276.6,276.3,276.4,177
2006/9/13,10:43:00,276.5,276.6,276.5,276.6,66
2006/9/13,10:44:00,276.6,276.9,276.6,276.8,33
2006/9/13,10:45:00,276.8,276.9,276.7,276.9,30
2006/9/13,10:46:00,276.9,276.9,276.8,276.9,44
2006/9/13,10:47:00,276.9,276.9,276.8,276.8,22
2006/9/13,10:48:00,276.8,276.8,276.8,276.8,20
2006/9/13,10:49:00,276.9,277.0,276.9,277.0,25
2006/9/13,10:50:00,277.0,277.0,277.0,277.0,38
2006/9/13,10:51:00,277.0,277.1,277.0,277.1,6
2006/9/13,10:52:00,277.1,277.2,277.1,277.1,34
2006/9/13,10:53:00,277.2,277.2,277.1,277.1,88
2006/9/13,10:54:00,277.1,277.2,277.1,277.2,62
2006/9/13,10:55:00,277.2,277.2,277.1,277.1,17
2006/9/13,10:56:00,277.1,277.2,277.1,277.1,36
2006/9/13,10:57:00,277.1,277.1,277.1,277.1,21
2006/9/13,10:58:00,277.1,277.1,277.0,277.0,56
2006/9/13,10:59:00,277.0,277.0,277.0,277.0,21
2006/9/13,11:00:00,277.1,277.1,277.0,277.0,24
2006/9/13,11:01:00,277.1,277.2,277.1,277.2,25
2006/9/13,11:02:00,277.2,277.3,277.2,277.2,32
2006/9/13,11:03:00,277.2,277.3,277.2,277.2,74
2006/9/13,11:04:00,277.3,277.3,277.3,277.3,18
2006/9/13,11:05:00,277.4,277.5,277.4,277.5,39
2006/9/13,11:06:00,277.5,277.6,277.5,277.5,82
2006/9/13,11:07:00,277.6,277.6,277.5,277.6,91
2006/9/13,11:08:00,277.7,277.8,277.6,277.6,75
2006/9/13,11:09:00,277.7,277.7,277.6,277.6,70
2006/9/13,11:10:00,277.6,277.7,277.5,277.6,85
2006/9/13,11:11:00,277.5,277.5,277.5,277.5,75
2006/9/13,11:12:00,277.5,277.5,277.4,277.5,51
2006/9/13,11:13:00,277.5,277.5,277.5,277.5,44
2006/9/13,11:14:00,277.6,277.6,277.5,277.5,82
2006/9/13,11:15:00,277.5,277.5,277.5,277.5,58
2006/9/13,11:16:00,277.5,277.5,277.4,277.4,39
2006/9/13,11:17:00,277.5,277.6,277.5,277.6,42
2006/9/13,11:18:00,277.5,277.5,277.5,277.5,37
2006/9/13,11:19:00,277.5,277.5,277.4,277.4,91
2006/9/13,11:20:00,277.4,277.4,277.4,277.4,7
2006/9/13,11:21:00,277.5,277.5,277.5,277.5,76
2006/9/13,11:22:00,277.6,277.6,277.5,277.5,68
2006/9/13,11:23:00,277.5,277.5,277.5,277.5,5
2006/9/13,11:24:00,277.4,277.5,277.3,277.3,89
2006/9/13,11:25:00,277.3,277.4,277.3,277.3,72
2006/9/13,11:26:00,277.2,277.5,277.2,277.5,37
2006/9/13,11:27:00,277.5,277.5,277.4,277.4,75
2006/9/13,11:28:00,277.4,277.4,277.4,277.4,10
2006/9/13,11:29:00,277.4,277.5,277.4,277.5,31
2006/9/13,11:30:00,277.4,277.4,277.3,277.3,87
2006/9/13,11:31:00,277.3,277.4,277.3,277.4,53
2006/9/13,11:32:00,277.4,277.4,277.3,277.3,78
2006/9/13,11:33:00,277.3,277.3,277.2,277.2,9
2006/9/13,11:34:00,277.3,277.3,277.1,277.1,109
2006/9/13,11:35:00,277.1,277.3,277.0,277.3,11
2006/9/13,11:36:00,277.2,277.2,277.2,277.2,59
2006/9/13,11:37:00,277.3,277.4,277.3,277.3,36
2006/9/13,11:38:00,277.4,277.4,277.2,277.4,48
2006/9/13,11:39:00,277.4,277.4,277.4,277.4,20
2006/9/13,11:40:00,277.5,277.5,277.1,277.1,98
2006/9/13,11:41:00,277.0,277.0,276.8,276.9,131
2006/9/13,11:42:00,276.9,276.9,276.8,276.8,51
2006/9/13,11:43:00,276.9,277.0,276.9,277.0,55
2006/9/13,11:44:00,277.0,277.0,276.9,277.0,19
2006/9/13,11:45:00,277.0,277.1,276.9,277.1,31
2006/9/13,11:46:00,277.0,277.0,277.0,277.0,15
2006/9/13,11:47:00,276.9,277.1,276.9,277.0,46
2006/9/13,11:48:00,277.1,277.2,277.1,277.2,58
2006/9/13,11:49:00,277.2,277.3,277.1,277.1,78
2006/9/13,11:50:00,277.1,277.1,277.1,277.1,56
2006/9/13,11:51:00,277.1,277.2,277.1,277.2,32
2006/9/13,11:52:00,277.2,277.3,277.2,277.2,25
2006/9/13,11:53:00,277.3,277.5,277.3,277.4,91
2006/9/13,11:54:00,277.4,277.5,277.4,277.4,34
2006/9/13,11:55:00,277.5,277.6,277.5,277.5,39
2006/9/13,11:56:00,277.6,277.6,277.5,277.5,78
2006/9/13,11:57:00,277.6,277.6,277.5,277.5,44
2006/9/13,11:58:00,277.5,277.5,277.4,277.4,25
2006/9/13,11:59:00,277.4,277.6,277.4,277.5,61
2006/9/13,12:00:00,277.6,277.6,277.5,277.5,31
2006/9/13,12:01:00,277.5,277.7,277.5,277.7,26
2006/9/13,12:02:00,277.6,277.6,277.6,277.6,13
2006/9/13,12:03:00,277.6,277.6,277.5,277.6,47
2006/9/13,12:04:00,277.6,277.6,277.5,277.6,13
2006/9/13,12:05:00,277.5,277.7,277.5,277.6,36
2006/9/13,12:06:00,277.6,277.6,277.6,277.6,52
2006/9/13,12:07:00,277.6,277.6,277.5,277.6,17
2006/9/13,12:08:00,277.6,277.7,277.6,277.7,48
2006/9/13,12:09:00,277.7,277.8,277.6,277.8,25
2006/9/13,12:10:00,277.8,277.8,277.6,277.7,50
2006/9/13,12:11:00,277.7,277.8,277.7,277.8,56
2006/9/13,12:12:00,277.8,277.9,277.8,277.9,98
2006/9/13,12:13:00,277.9,278.0,277.9,277.9,47
2006/9/13,12:14:00,277.9,277.9,277.8,277.9,81
2006/9/13,12:15:00,277.9,278.0,277.9,278.0,113
2006/9/13,12:16:00,278.0,278.1,278.0,278.0,35
2006/9/13,12:17:00,278.0,278.1,278.0,278.0,75
2006/9/13,12:18:00,278.1,278.1,277.9,277.9,81
2006/9/13,12:19:00,277.9,277.9,277.9,277.9,50
2006/9/13,12:20:00,277.9,278.0,277.9,277.9,90
2006/9/13,12:21:00,277.9,278.0,277.9,277.9,6
2006/9/13,12:22:00,278.0,278.0,277.8,277.8,72
2006/9/13,12:23:00,277.9,278.0,277.8,277.9,76
2006/9/13,12:24:00,277.9,277.9,277.8,277.9,82
2006/9/13,12:25:00,277.9,278.0,277.8,277.9,71
2006/9/13,12:26:00,277.9,277.9,277.9,277.9,43
2006/9/13,12:27:00,277.9,277.9,277.9,277.9,48
2006/9/13,12:28:00,277.9,277.9,277.8,277.9,88
2006/9/13,12:29:00,277.9,277.9,277.9,277.9,54
2006/9/13,12:30:00,277.9,277.9,277.9,277.9,8
2006/9/13,12:31:00,277.9,277.9,277.9,277.9,12
2006/9/13,12:32:00,277.9,277.9,277.8,277.8,72
2006/9/13,12:33:00,277.8,277.8,277.8,277.8,45
2006/9/13,12:34:00,277.8,277.8,277.7,277.8,11
2006/9/13,12:35:00,277.7,277.8,277.7,277.7,128
2006/9/13,12:36:00,277.7,277.7,277.6,277.6,101
2006/9/13,12:37:00,277.6,277.6,277.5,277.6,59
2006/9/13,12:38:00,277.5,277.6,277.5,277.6,36
2006/9/13,12:39:00,277.6,277.6,277.5,277.6,66
2006/9/13,12:40:00,277.6,277.7,277.6,277.6,115
2006/9/13,12:41:00,277.6,277.6,277.6,277.6,19
2006/9/13,12:42:00,277.6,277.7,277.6,277.7,28
2006/9/13,12:43:00,277.6,277.7,277.6,277.7,9
2006/9/13,12:44:00,277.7,277.7,277.7,277.7,7
2006/9/13,12:45:00,277.7,277.8,277.6,277.7,43
2006/9/13,12:46:00,277.8,277.8,277.4,277.4,163
2006/9/13,12:47:00,277.5,277.5,277.4,277.5,69
2006/9/13,12:48:00,277.5,277.5,277.5,277.5,15
2006/9/13,12:49:00,277.5,277.8,277.5,277.8,89
2006/9/13,12:50:00,277.7,277.8,277.7,277.7,51
2006/9/13,12:51:00,277.7,277.7,277.7,277.7,16
2006/9/13,12:52:00,277.7,277.9,277.7,277.9,35
2006/9/13,12:53:00,277.8,277.9,277.8,277.9,20
2006/9/13,12:54:00,277.8,277.8,277.7,277.7,43
2006/9/13,12:55:00,277.8,277.9,277.8,277.9,21
2006/9/13,12:56:00,277.8,278.0,277.8,278.0,99
2006/9/13,12:57:00,278.0,278.0,277.9,277.9,62
2006/9/13,12:58:00,278.0,278.0,277.9,277.9,89
2006/9/13,12:59:00,278.0,278.0,277.9,277.9,59
2006/9/13,13:00:00,277.9,278.0,277.8,277.8,65
2006/9/13,13:01:00,277.9,278.0,277.8,277.8,129
2006/9/13,13:02:00,277.8,277.8,277.7,277.7,81
2006/9/13,13:03:00,277.6,277.6,277.5,277.6,83
2006/9/13,13:04:00,277.6,277.6,277.4,277.5,120
2006/9/13,13:05:00,277.5,277.5,277.4,277.4,27
2006/9/13,13:06:00,277.4,277.7,277.4,277.7,81
2006/9/13,13:07:00,277.7,277.8,277.6,277.8,58
2006/9/13,13:08:00,277.8,277.9,277.7,277.9,44
2006/9/13,13:09:00,277.9,278.0,277.8,277.8,70
2006/9/13,13:10:00,277.9,278.0,277.9,277.9,6
2006/9/13,13:11:00,277.9,277.9,277.8,277.9,42
2006/9/13,13:12:00,278.0,278.0,277.9,277.9,28
2006/9/13,13:13:00,278.0,278.1,278.0,278.0,31
2006/9/13,13:14:00,278.0,278.1,278.0,278.1,44
2006/9/13,13:15:00,278.1,278.1,278.0,278.1,47
2006/9/13,13:16:00,278.1,278.1,277.9,277.9,51
2006/9/13,13:17:00,277.9,277.9,277.9,277.9,46
2006/9/13,13:18:00,277.8,278.0,277.8,278.0,86
2006/9/13,13:19:00,278.1,278.1,277.9,277.9,214
2006/9/13,13:20:00,278.0,278.6,278.0,278.3,430
2006/9/13,13:21:00,278.3,278.5,278.3,278.3,201
2006/9/13,13:22:00,278.3,278.4,278.3,278.3,122
2006/9/13,13:23:00,278.3,278.4,278.2,278.4,83
2006/9/13,13:24:00,278.4,278.4,278.2,278.2,95
2006/9/13,13:25:00,278.3,278.4,278.2,278.3,102
2006/9/13,13:26:00,278.1,278.3,278.1,278.3,86
2006/9/13,13:27:00,278.3,278.4,278.3,278.3,33
2006/9/13,13:28:00,278.3,278.5,278.3,278.5,61
2006/9/13,13:29:00,278.4,278.5,278.3,278.3,61
2006/9/13,13:30:00,278.2,278.4,278.2,278.4,29
2006/9/13,13:31:00,278.4,278.4,278.1,278.2,72
2006/9/13,13:32:00,278.2,278.3,278.2,278.3,21
2006/9/13,13:33:00,278.3,278.3,278.1,278.1,76
2006/9/13,13:34:00,278.2,278.2,278.2,278.2,21
2006/9/13,13:35:00,278.3,278.4,278.3,278.4,75
2006/9/13,13:36:00,278.4,278.5,278.3,278.3,112
2006/9/13,13:37:00,278.4,278.4,278.3,278.3,44
2006/9/13,13:38:00,278.3,278.3,278.3,278.3,100
2006/9/13,13:39:00,278.3,278.3,278.0,278.0,305
2006/9/13,13:40:00,278.0,278.1,278.0,278.1,85
2006/9/13,13:41:00,278.1,278.2,278.1,278.2,38
2006/9/13,13:42:00,278.2,278.2,278.1,278.1,46
2006/9/13,13:43:00,278.0,278.2,278.0,278.2,94
2006/9/13,13:44:00,278.2,278.3,278.2,278.2,58
2006/9/13,13:45:00,278.1,278.2,278.1,278.1,16
2006/9/13,13:46:00,278.2,278.2,278.0,278.2,83
2006/9/13,13:47:00,278.2,278.2,278.1,278.2,25
2006/9/13,13:48:00,278.2,278.2,278.1,278.2,18
2006/9/13,13:49:00,278.2,278.2,278.1,278.2,41
2006/9/13,13:50:00,278.2,278.2,278.0,278.0,232
2006/9/14,08:46:00,279.7,279.7,279.1,279.1,610
2006/9/14,08:47:00,279.1,279.3,279.0,279.2,122
2006/9/14,08:48:00,279.2,279.3,279.1,279.2,61
2006/9/14,08:49:00,279.1,279.2,279.1,279.2,82
2006/9/14,08:50:00,279.2,279.3,279.2,279.3,64
2006/9/14,08:51:00,279.3,279.7,279.3,279.7,147
2006/9/14,08:52:00,279.7,279.8,279.6,279.6,54
2006/9/14,08:53:00,279.7,279.9,279.7,279.9,36
2006/9/14,08:54:00,279.9,280.1,279.9,280.0,129
2006/9/14,08:55:00,280.0,280.2,279.9,279.9,97
2006/9/14,08:56:00,279.9,280.0,279.9,280.0,38
2006/9/14,08:57:00,280.0,280.0,279.9,280.0,93
2006/9/14,08:58:00,279.9,280.0,279.9,279.9,63
2006/9/14,08:59:00,279.9,279.9,279.8,279.8,64
2006/9/14,09:00:00,279.9,279.9,279.9,279.9,26
2006/9/14,09:01:00,279.9,280.4,279.9,279.9,565
2006/9/14,09:02:00,279.9,279.9,279.5,279.6,245
2006/9/14,09:03:00,279.6,279.7,279.5,279.7,133
2006/9/14,09:04:00,279.8,280.1,279.8,280.0,139
2006/9/14,09:05:00,280.0,280.1,279.8,279.8,80
2006/9/14,09:06:00,279.8,280.1,279.8,279.9,80
2006/9/14,09:07:00,279.9,279.9,279.8,279.8,71
2006/9/14,09:08:00,279.7,279.8,279.6,279.6,161
2006/9/14,09:09:00,279.6,279.8,279.6,279.8,242
2006/9/14,09:10:00,279.8,279.8,279.5,279.5,145
2006/9/14,09:11:00,279.5,279.8,279.5,279.7,131
2006/9/14,09:12:00,279.7,279.8,279.7,279.7,8
2006/9/14,09:13:00,279.7,279.7,279.6,279.6,87
2006/9/14,09:14:00,279.5,279.7,279.5,279.7,84
2006/9/14,09:15:00,279.8,280.2,279.8,280.0,270
2006/9/14,09:16:00,280.1,280.1,279.8,280.0,155
2006/9/14,09:17:00,280.0,280.1,279.9,280.1,201
2006/9/14,09:18:00,280.0,280.0,280.0,280.0,59
2006/9/14,09:19:00,280.1,280.1,280.0,280.0,120
2006/9/14,09:20:00,280.0,280.1,280.0,280.1,90
2006/9/14,09:21:00,280.1,280.1,280.0,280.0,66
2006/9/14,09:22:00,280.0,280.0,279.9,279.9,10
2006/9/14,09:23:00,279.9,279.9,279.8,279.9,147
2006/9/14,09:24:00,279.9,279.9,279.9,279.9,19
2006/9/14,09:25:00,279.9,279.9,279.6,279.6,89
2006/9/14,09:26:00,279.7,279.7,279.6,279.6,56
2006/9/14,09:27:00,279.6,279.6,279.4,279.4,202
2006/9/14,09:28:00,279.4,279.5,278.8,278.8,241
2006/9/14,09:29:00,278.8,279.1,278.7,278.9,213
2006/9/14,09:30:00,278.9,279.0,278.8,279.0,101
2006/9/14,09:31:00,279.0,279.0,278.6,278.6,113
2006/9/14,09:32:00,278.6,278.8,278.4,278.8,203
2006/9/14,09:33:00,278.8,279.0,278.8,278.9,126
2006/9/14,09:34:00,278.9,278.9,278.6,278.7,78
2006/9/14,09:35:00,278.8,278.9,278.7,278.9,164
2006/9/14,09:36:00,278.9,278.9,278.8,278.9,84
2006/9/14,09:37:00,278.8,278.8,278.5,278.6,108
2006/9/14,09:38:00,278.7,278.9,278.7,278.9,67
2006/9/14,09:39:00,278.9,279.2,278.9,279.1,167
2006/9/14,09:40:00,279.2,279.2,279.1,279.1,35
2006/9/14,09:41:00,279.1,279.2,279.1,279.2,63
2006/9/14,09:42:00,279.3,279.3,279.2,279.2,69
2006/9/14,09:43:00,279.3,279.4,279.2,279.3,107
2006/9/14,09:44:00,279.3,279.4,279.2,279.3,58
2006/9/14,09:45:00,279.4,279.4,279.3,279.3,39
2006/9/14,09:46:00,279.3,279.4,279.2,279.4,122
2006/9/14,09:47:00,279.4,279.5,279.4,279.4,54
2006/9/14,09:48:00,279.5,280.0,279.5,279.8,221
2006/9/14,09:49:00,279.9,280.1,279.8,279.8,224
2006/9/14,09:50:00,279.9,279.9,279.8,279.8,45
2006/9/14,09:51:00,279.8,279.8,279.7,279.7,80
2006/9/14,09:52:00,279.7,279.8,279.6,279.6,47
2006/9/14,09:53:00,279.6,279.7,279.4,279.7,94
2006/9/14,09:54:00,279.7,279.7,279.6,279.6,27
2006/9/14,09:55:00,279.6,279.7,279.6,279.6,19
2006/9/14,09:56:00,279.6,279.7,279.6,279.7,24
2006/9/14,09:57:00,279.7,279.8,279.6,279.6,34
2006/9/14,09:58:00,279.6,279.6,279.5,279.6,30
2006/9/14,09:59:00,279.5,279.5,279.4,279.5,35
2006/9/14,10:00:00,279.5,279.5,279.4,279.4,37
2006/9/14,10:01:00,279.4,279.6,279.4,279.6,92
2006/9/14,10:02:00,279.6,279.6,279.6,279.6,5
2006/9/14,10:03:00,279.6,279.6,279.4,279.5,32
2006/9/14,10:04:00,279.5,279.5,279.4,279.4,52
2006/9/14,10:05:00,279.4,279.4,279.4,279.4,16
2006/9/14,10:06:00,279.3,279.3,279.2,279.3,60
2006/9/14,10:07:00,279.4,279.5,279.4,279.5,27
2006/9/14,10:08:00,279.5,279.5,279.5,279.5,14
2006/9/14,10:09:00,279.5,279.5,279.5,279.5,33
2006/9/14,10:10:00,279.5,279.5,279.3,279.3,88
2006/9/14,10:11:00,279.3,279.4,279.2,279.4,47
2006/9/14,10:12:00,279.3,279.3,279.2,279.2,27
2006/9/14,10:13:00,279.2,279.3,279.2,279.3,11
2006/9/14,10:14:00,279.3,279.3,278.5,278.5,247
2006/9/14,10:15:00,278.5,278.8,278.3,278.8,201
2006/9/14,10:16:00,278.7,278.7,278.5,278.5,100
2006/9/14,10:17:00,278.5,278.5,277.9,278.1,263
2006/9/14,10:18:00,278.1,278.2,277.6,277.9,237
2006/9/14,10:19:00,277.9,278.2,277.8,278.2,104
2006/9/14,10:20:00,278.2,278.2,277.8,277.8,103
2006/9/14,10:21:00,277.8,278.1,277.6,278.0,148
2006/9/14,10:22:00,278.0,278.2,277.9,278.2,45
2006/9/14,10:23:00,278.2,278.2,278.0,278.1,47
2006/9/14,10:24:00,278.1,278.3,278.1,278.2,40
2006/9/14,10:25:00,278.2,278.2,278.0,278.0,52
2006/9/14,10:26:00,278.0,278.0,277.5,277.5,252
2006/9/14,10:27:00,277.4,277.7,277.3,277.7,160
2006/9/14,10:28:00,277.7,277.7,277.6,277.7,75
2006/9/14,10:29:00,277.8,278.0,277.6,278.0,104
2006/9/14,10:30:00,277.9,277.9,277.9,277.9,23
2006/9/14,10:31:00,277.8,277.8,277.6,277.7,65
2006/9/14,10:32:00,277.8,277.9,277.8,277.8,82
2006/9/14,10:33:00,277.9,278.0,277.9,277.9,45
2006/9/14,10:34:00,277.9,278.2,277.9,278.2,93
2006/9/14,10:35:00,278.1,278.3,278.1,278.2,88
2006/9/14,10:36:00,278.2,278.3,278.2,278.3,29
2006/9/14,10:37:00,278.2,278.2,278.2,278.2,71
2006/9/14,10:38:00,278.2,278.3,278.2,278.2,48
2006/9/14,10:39:00,278.2,278.2,278.1,278.1,31
2006/9/14,10:40:00,278.1,278.4,278.1,278.4,50
2006/9/14,10:41:00,278.4,278.4,278.2,278.2,52
2006/9/14,10:42:00,278.2,278.2,278.1,278.2,12
2006/9/14,10:43:00,278.1,278.1,278.0,278.0,84
2006/9/14,10:44:00,277.9,277.9,277.8,277.9,34
2006/9/14,10:45:00,277.9,277.9,277.7,277.7,65
2006/9/14,10:46:00,277.7,277.8,277.6,277.8,95
2006/9/14,10:47:00,277.8,277.8,277.7,277.7,46
2006/9/14,10:48:00,277.8,277.8,277.5,277.5,44
2006/9/14,10:49:00,277.5,277.6,277.2,277.6,119
2006/9/14,10:50:00,277.7,277.7,277.5,277.7,121
2006/9/14,10:51:00,277.7,277.8,277.7,277.8,53
2006/9/14,10:52:00,277.7,277.7,277.7,277.7,32
2006/9/14,10:53:00,277.8,277.9,277.7,277.9,55
2006/9/14,10:54:00,277.9,278.0,277.8,277.8,86
2006/9/14,10:55:00,277.9,277.9,277.9,277.9,33
2006/9/14,10:56:00,277.9,277.9,277.9,277.9,20
2006/9/14,10:57:00,277.8,277.8,277.7,277.8,92
2006/9/14,10:58:00,277.8,277.8,277.7,277.7,29
2006/9/14,10:59:00,277.7,277.7,277.6,277.7,56
2006/9/14,11:00:00,277.7,277.8,277.6,277.6,44
2006/9/14,11:01:00,277.6,277.7,277.6,277.7,35
2006/9/14,11:02:00,277.7,277.9,277.6,277.9,80
2006/9/14,11:03:00,278.0,278.0,277.9,277.9,44
2006/9/14,11:04:00,277.9,277.9,277.8,277.8,52
2006/9/14,11:05:00,277.8,277.8,277.8,277.8,16
2006/9/14,11:06:00,277.8,277.8,277.7,277.7,43
2006/9/14,11:07:00,277.6,277.7,277.5,277.6,54
2006/9/14,11:08:00,277.5,277.8,277.5,277.7,55
2006/9/14,11:09:00,277.7,277.8,277.7,277.7,28
2006/9/14,11:10:00,277.6,277.6,277.6,277.6,36
2006/9/14,11:11:00,277.5,277.7,277.3,277.7,71
2006/9/14,11:12:00,277.7,277.7,277.6,277.6,21
2006/9/14,11:13:00,277.5,277.5,276.6,276.7,318
2006/9/14,11:14:00,276.8,277.0,276.6,276.7,210
2006/9/14,11:15:00,276.6,276.7,276.1,276.3,428
2006/9/14,11:16:00,276.3,276.3,275.5,275.5,399
2006/9/14,11:17:00,275.4,275.4,274.8,275.2,502
2006/9/14,11:18:00,275.2,275.5,275.2,275.3,205
2006/9/14,11:19:00,275.3,275.6,275.2,275.5,252
2006/9/14,11:20:00,275.5,275.5,275.2,275.4,219
2006/9/14,11:21:00,275.4,275.5,275.3,275.4,167
2006/9/14,11:22:00,275.4,275.5,275.1,275.1,129
2006/9/14,11:23:00,275.1,275.4,275.0,275.4,128
2006/9/14,11:24:00,275.4,275.6,275.4,275.5,125
2006/9/14,11:25:00,275.6,275.6,275.5,275.6,82
2006/9/14,11:26:00,275.6,275.9,275.6,275.9,140
2006/9/14,11:27:00,275.9,275.9,275.5,275.5,162
2006/9/14,11:28:00,275.5,275.6,275.4,275.6,55
2006/9/14,11:29:00,275.7,275.7,275.4,275.4,55
2006/9/14,11:30:00,275.4,275.5,275.3,275.4,48
2006/9/14,11:31:00,275.5,275.5,275.4,275.4,83
2006/9/14,11:32:00,275.4,275.4,275.4,275.4,47
2006/9/14,11:33:00,275.4,275.6,275.4,275.6,43
2006/9/14,11:34:00,275.6,275.6,275.5,275.5,69
2006/9/14,11:35:00,275.5,275.7,275.5,275.7,190
2006/9/14,11:36:00,275.7,275.7,275.4,275.6,126
2006/9/14,11:37:00,275.6,275.6,275.5,275.5,20
2006/9/14,11:38:00,275.5,275.6,275.5,275.6,160
2006/9/14,11:39:00,275.6,275.7,275.6,275.7,29
2006/9/14,11:40:00,275.6,275.6,275.5,275.5,177
2006/9/14,11:41:00,275.5,275.5,275.4,275.4,64
2006/9/14,11:42:00,275.3,275.3,273.5,273.6,493
2006/9/14,11:43:00,273.6,274.3,273.5,274.3,603
2006/9/14,11:44:00,274.4,274.4,274.1,274.2,228
2006/9/14,11:45:00,274.2,274.3,274.0,274.0,327
2006/9/14,11:46:00,274.0,274.2,274.0,274.1,167
2006/9/14,11:47:00,274.1,274.1,273.6,273.8,201
2006/9/14,11:48:00,273.8,274.0,273.8,274.0,318
2006/9/14,11:49:00,274.0,274.1,273.9,273.9,246
2006/9/14,11:50:00,274.0,274.0,273.3,273.3,222
2006/9/14,11:51:00,273.3,273.3,272.9,273.0,362
2006/9/14,11:52:00,272.9,273.3,272.9,273.2,202
2006/9/14,11:53:00,273.1,273.3,273.1,273.2,76
2006/9/14,11:54:00,273.2,273.6,273.1,273.4,421
2006/9/14,11:55:00,273.4,273.7,273.4,273.7,94
2006/9/14,11:56:00,273.6,273.6,273.3,273.5,112
2006/9/14,11:57:00,273.5,273.8,273.5,273.8,261
2006/9/14,11:58:00,273.8,273.9,273.7,273.8,207
2006/9/14,11:59:00,273.8,274.0,273.8,273.9,182
2006/9/14,12:00:00,273.9,274.1,273.9,274.1,53
2006/9/14,12:01:00,274.1,274.5,274.1,274.4,204
2006/9/14,12:02:00,274.4,274.5,274.3,274.3,78
2006/9/14,12:03:00,274.3,274.4,274.2,274.3,24
2006/9/14,12:04:00,274.3,274.4,274.3,274.4,80
2006/9/14,12:05:00,274.4,274.4,274.4,274.4,33
2006/9/14,12:06:00,274.4,274.5,274.3,274.5,182
2006/9/14,12:07:00,274.5,274.6,274.3,274.3,111
2006/9/14,12:08:00,274.3,274.3,274.2,274.2,50
2006/9/14,12:09:00,274.2,274.2,273.6,273.6,140
2006/9/14,12:10:00,273.6,273.7,273.5,273.7,155
2006/9/14,12:11:00,273.7,273.7,273.6,273.7,75
2006/9/14,12:12:00,273.7,273.8,273.5,273.5,199
2006/9/14,12:13:00,273.5,273.5,273.3,273.4,164
2006/9/14,12:14:00,273.4,273.6,273.4,273.6,51
2006/9/14,12:15:00,273.7,273.7,273.6,273.7,66
2006/9/14,12:16:00,273.8,273.9,273.7,273.8,122
2006/9/14,12:17:00,273.8,274.0,273.8,274.0,109
2006/9/14,12:18:00,274.1,274.1,274.0,274.1,87
2006/9/14,12:19:00,274.0,274.2,273.9,274.2,170
2006/9/14,12:20:00,274.2,274.3,274.1,274.3,45
2006/9/14,12:21:00,274.4,274.5,274.2,274.3,82
2006/9/14,12:22:00,274.3,274.4,274.3,274.4,53
2006/9/14,12:23:00,274.4,274.5,274.3,274.3,39
2006/9/14,12:24:00,274.3,274.3,274.2,274.2,60
2006/9/14,12:25:00,274.2,274.2,274.1,274.1,78
2006/9/14,12:26:00,274.1,274.2,274.1,274.1,59
2006/9/14,12:27:00,274.1,274.1,274.1,274.1,38
2006/9/14,12:28:00,274.1,274.3,274.1,274.2,89
2006/9/14,12:29:00,274.3,274.3,274.1,274.2,52
2006/9/14,12:30:00,274.2,274.3,274.1,274.1,53
2006/9/14,12:31:00,274.1,274.2,274.1,274.2,4
2006/9/14,12:32:00,274.1,274.2,274.1,274.2,20
2006/9/14,12:33:00,274.2,274.2,274.1,274.2,78
2006/9/14,12:34:00,274.2,274.2,274.2,274.2,9
2006/9/14,12:35:00,274.2,274.2,274.2,274.2,7
2006/9/14,12:36:00,274.2,274.2,274.1,274.1,34
2006/9/14,12:37:00,274.1,274.2,274.1,274.2,11
2006/9/14,12:38:00,274.3,274.3,274.3,274.3,19
2006/9/14,12:39:00,274.4,274.4,274.1,274.2,114
2006/9/14,12:40:00,274.1,274.2,274.0,274.2,46
2006/9/14,12:41:00,274.1,274.2,274.1,274.2,27
2006/9/14,12:42:00,274.2,274.3,274.2,274.3,12
2006/9/14,12:43:00,274.3,274.4,274.3,274.4,54
2006/9/14,12:44:00,274.4,274.5,274.4,274.5,49
2006/9/14,12:45:00,274.6,274.7,274.6,274.7,132
2006/9/14,12:46:00,274.7,274.8,274.7,274.8,86
2006/9/14,12:47:00,274.8,274.8,274.7,274.7,127
2006/9/14,12:48:00,274.6,274.6,274.3,274.4,71
2006/9/14,12:49:00,274.4,274.4,274.3,274.3,14
2006/9/14,12:50:00,274.2,274.2,274.0,274.0,57
2006/9/14,12:51:00,274.1,274.2,274.0,274.1,73
2006/9/14,12:52:00,274.1,274.1,273.7,273.7,155
2006/9/14,12:53:00,273.7,273.8,273.6,273.8,172
2006/9/14,12:54:00,273.8,274.0,273.7,273.9,64
2006/9/14,12:55:00,273.9,273.9,273.6,273.6,81
2006/9/14,12:56:00,273.5,273.7,273.4,273.7,162
2006/9/14,12:57:00,273.7,273.7,273.6,273.7,56
2006/9/14,12:58:00,273.7,273.8,273.7,273.7,43
2006/9/14,12:59:00,273.8,273.8,273.7,273.8,74
2006/9/14,13:00:00,273.9,274.2,273.9,274.1,99
2006/9/14,13:01:00,274.2,274.3,274.0,274.2,87
2006/9/14,13:02:00,274.3,274.6,274.3,274.6,147
2006/9/14,13:03:00,274.6,274.7,274.5,274.7,201
2006/9/14,13:04:00,274.7,274.8,274.7,274.8,112
2006/9/14,13:05:00,274.8,275.1,274.8,275.0,167
2006/9/14,13:06:00,275.0,275.2,275.0,275.2,188
2006/9/14,13:07:00,275.2,275.5,275.2,275.4,117
2006/9/14,13:08:00,275.4,275.5,275.3,275.5,162
2006/9/14,13:09:00,275.5,275.8,275.5,275.7,210
2006/9/14,13:10:00,275.6,275.9,275.6,275.7,119
2006/9/14,13:11:00,275.7,275.8,275.6,275.8,159
2006/9/14,13:12:00,275.7,275.8,275.5,275.6,129
2006/9/14,13:13:00,275.6,275.6,275.5,275.6,71
2006/9/14,13:14:00,275.6,275.8,275.6,275.7,46
2006/9/14,13:15:00,275.7,275.8,275.6,275.6,87
2006/9/14,13:16:00,275.5,275.7,275.4,275.7,80
2006/9/14,13:17:00,275.6,275.6,275.5,275.6,84
2006/9/14,13:18:00,275.6,275.7,275.4,275.4,92
2006/9/14,13:19:00,275.5,275.5,275.3,275.5,49
2006/9/14,13:20:00,275.5,275.6,275.5,275.6,42
2006/9/14,13:21:00,275.5,275.7,275.4,275.6,88
2006/9/14,13:22:00,275.6,275.7,275.6,275.7,79
2006/9/14,13:23:00,275.8,275.9,275.7,275.8,134
2006/9/14,13:24:00,275.8,276.6,275.8,276.5,352
2006/9/14,13:25:00,276.6,276.8,276.5,276.6,359
2006/9/14,13:26:00,276.5,276.6,276.4,276.5,175
2006/9/14,13:27:00,276.5,276.7,276.5,276.7,293
2006/9/14,13:28:00,276.7,277.0,276.6,276.8,240
2006/9/14,13:29:00,276.9,277.2,276.8,277.0,268
2006/9/14,13:30:00,277.0,277.2,276.8,276.8,223
2006/9/14,13:31:00,276.8,277.4,276.8,277.4,382
2006/9/14,13:32:00,277.3,277.6,277.1,277.1,456
2006/9/14,13:33:00,277.1,277.1,276.8,276.9,209
2006/9/14,13:34:00,276.9,276.9,276.5,276.6,210
2006/9/14,13:35:00,276.7,276.9,276.6,276.8,189
2006/9/14,13:36:00,276.8,276.8,276.8,276.8,178
2006/9/14,13:37:00,276.8,276.9,276.8,276.9,54
2006/9/14,13:38:00,277.0,277.1,276.9,277.0,79
2006/9/14,13:39:00,277.0,277.2,277.0,277.2,110
2006/9/14,13:40:00,277.2,277.2,277.1,277.1,93
2006/9/14,13:41:00,277.1,277.3,277.0,277.3,117
2006/9/14,13:42:00,277.2,277.3,277.2,277.3,12
2006/9/14,13:43:00,277.2,277.3,277.2,277.2,11
2006/9/14,13:44:00,277.3,277.3,277.2,277.2,14
2006/9/14,13:45:00,277.3,277.3,277.1,277.1,44
2006/9/14,13:46:00,277.1,277.1,276.8,276.8,170
2006/9/14,13:47:00,276.8,276.9,276.7,276.8,59
2006/9/14,13:48:00,276.9,276.9,276.7,276.7,52
2006/9/14,13:49:00,276.8,276.9,276.7,276.9,45
2006/9/14,13:50:00,276.9,277.0,276.2,276.2,460
2006/9/15,08:46:00,276.5,277.2,276.2,276.6,594
2006/9/15,08:47:00,276.6,276.7,276.5,276.5,124
2006/9/15,08:48:00,276.5,276.5,275.8,275.9,193
2006/9/15,08:49:00,275.9,276.3,275.9,276.2,115
2006/9/15,08:50:00,276.2,276.3,276.1,276.1,49
2006/9/15,08:51:00,276.1,276.3,276.1,276.3,42
2006/9/15,08:52:00,276.3,276.5,276.1,276.5,89
2006/9/15,08:53:00,276.4,276.5,276.4,276.5,24
2006/9/15,08:54:00,276.5,276.7,276.5,276.6,47
2006/9/15,08:55:00,276.7,277.0,276.7,277.0,105
2006/9/15,08:56:00,277.0,277.0,276.7,276.7,50
2006/9/15,08:57:00,276.7,276.7,276.2,276.2,119
2006/9/15,08:58:00,276.2,276.2,276.0,276.0,63
2006/9/15,08:59:00,276.0,276.4,276.0,276.4,70
2006/9/15,09:00:00,276.4,276.7,276.4,276.6,45
2006/9/15,09:01:00,276.7,277.0,276.4,276.6,158
2006/9/15,09:02:00,276.6,276.7,276.5,276.7,99
2006/9/15,09:03:00,276.7,276.7,276.2,276.3,103
2006/9/15,09:04:00,276.2,276.4,276.1,276.2,58
2006/9/15,09:05:00,276.2,276.2,275.9,276.2,124
2006/9/15,09:06:00,276.3,276.3,276.1,276.1,100
2006/9/15,09:07:00,276.1,276.3,276.1,276.3,48
2006/9/15,09:08:00,276.3,276.5,276.3,276.5,149
2006/9/15,09:09:00,276.5,276.7,276.4,276.7,176
2006/9/15,09:10:00,276.8,277.3,276.8,277.3,274
2006/9/15,09:11:00,277.3,278.2,277.3,277.8,407
2006/9/15,09:12:00,278.0,278.7,277.9,278.4,306
2006/9/15,09:13:00,278.4,278.8,278.4,278.5,244
2006/9/15,09:14:00,278.5,278.5,278.3,278.3,193
2006/9/15,09:15:00,278.3,278.6,278.3,278.6,180
2006/9/15,09:16:00,278.6,279.0,278.6,279.0,436
2006/9/15,09:17:00,279.0,279.1,278.8,278.8,367
2006/9/15,09:18:00,278.9,279.1,278.8,278.8,378
2006/9/15,09:19:00,278.8,278.9,278.5,278.5,171
2006/9/15,09:20:00,278.5,278.7,278.5,278.7,130
2006/9/15,09:21:00,278.6,278.6,278.2,278.2,123
2006/9/15,09:22:00,278.2,278.2,278.0,278.0,164
2006/9/15,09:23:00,277.9,278.1,277.9,278.1,77
2006/9/15,09:24:00,278.1,278.3,278.1,278.2,68
2006/9/15,09:25:00,278.3,278.3,277.9,278.0,108
2006/9/15,09:26:00,278.0,278.1,277.9,278.0,80
2006/9/15,09:27:00,278.0,278.0,277.9,278.0,81
2006/9/15,09:28:00,278.0,278.1,278.0,278.0,97
2006/9/15,09:29:00,278.0,278.2,278.0,278.1,62
2006/9/15,09:30:00,278.1,278.1,277.9,277.9,160
2006/9/15,09:31:00,277.9,277.9,277.6,277.6,122
2006/9/15,09:32:00,277.6,277.7,277.2,277.3,281
2006/9/15,09:33:00,277.3,277.5,277.3,277.4,118
2006/9/15,09:34:00,277.4,277.5,277.3,277.4,91
2006/9/15,09:35:00,277.5,277.6,277.5,277.5,69
2006/9/15,09:36:00,277.5,277.5,277.4,277.4,34
2006/9/15,09:37:00,277.5,277.6,277.5,277.6,55
2006/9/15,09:38:00,277.6,277.6,277.6,277.6,31
2006/9/15,09:39:00,277.6,277.8,277.6,277.7,71
2006/9/15,09:40:00,277.7,277.7,277.6,277.6,26
2006/9/15,09:41:00,277.6,277.7,277.6,277.7,12
2006/9/15,09:42:00,277.8,277.8,277.4,277.4,101
2006/9/15,09:43:00,277.4,277.5,277.4,277.4,46
2006/9/15,09:44:00,277.4,277.4,277.3,277.4,46
2006/9/15,09:45:00,277.4,277.4,277.3,277.3,29
2006/9/15,09:46:00,277.3,277.3,277.1,277.3,125
2006/9/15,09:47:00,277.4,277.4,277.4,277.4,51
2006/9/15,09:48:00,277.4,277.5,277.4,277.5,60
2006/9/15,09:49:00,277.5,277.5,277.4,277.5,41
2006/9/15,09:50:00,277.5,277.6,277.5,277.5,24
2006/9/15,09:51:00,277.5,277.6,277.5,277.6,95
2006/9/15,09:52:00,277.7,277.8,277.6,277.8,99
2006/9/15,09:53:00,277.8,278.0,277.8,278.0,133
2006/9/15,09:54:00,278.0,278.1,277.9,278.0,274
2006/9/15,09:55:00,278.0,278.1,277.8,277.8,183
2006/9/15,09:56:00,277.9,277.9,277.8,277.9,38
2006/9/15,09:57:00,277.9,277.9,277.8,277.9,76
2006/9/15,09:58:00,277.8,277.9,277.8,277.9,36
2006/9/15,09:59:00,277.9,277.9,277.8,277.8,37
2006/9/15,10:00:00,277.9,277.9,277.6,277.6,78
2006/9/15,10:01:00,277.6,277.8,277.6,277.8,58
2006/9/15,10:02:00,277.8,277.8,277.7,277.7,21
2006/9/15,10:03:00,277.7,277.7,277.6,277.6,22
2006/9/15,10:04:00,277.6,277.7,277.6,277.6,37
2006/9/15,10:05:00,277.5,277.6,277.4,277.5,76
2006/9/15,10:06:00,277.5,277.6,277.4,277.4,47
2006/9/15,10:07:00,277.5,277.7,277.5,277.7,22
2006/9/15,10:08:00,277.7,277.7,277.7,277.7,20
2006/9/15,10:09:00,277.7,277.8,277.7,277.8,33
2006/9/15,10:10:00,277.9,277.9,277.7,277.8,41
2006/9/15,10:11:00,277.8,277.9,277.8,277.8,23
2006/9/15,10:12:00,277.7,277.7,277.6,277.7,26
2006/9/15,10:13:00,277.7,277.7,277.4,277.4,76
2006/9/15,10:14:00,277.5,277.5,277.5,277.5,19
2006/9/15,10:15:00,277.4,277.4,277.4,277.4,2
2006/9/15,10:16:00,277.4,277.4,277.2,277.2,44
2006/9/15,10:17:00,277.3,277.4,277.3,277.4,32
2006/9/15,10:18:00,277.4,277.4,277.4,277.4,17
2006/9/15,10:19:00,277.4,277.4,277.4,277.4,8
2006/9/15,10:20:00,277.5,277.5,277.4,277.5,25
2006/9/15,10:21:00,277.5,277.5,277.5,277.5,15
2006/9/15,10:22:00,277.4,277.5,277.4,277.5,13
2006/9/15,10:23:00,277.5,277.5,277.4,277.4,31
2006/9/15,10:24:00,277.3,277.4,277.3,277.4,19
2006/9/15,10:25:00,277.5,277.5,277.4,277.5,21
2006/9/15,10:26:00,277.5,277.5,277.5,277.5,6
2006/9/15,10:27:00,277.5,277.5,277.5,277.5,3
2006/9/15,10:28:00,277.5,277.5,277.5,277.5,5
2006/9/15,10:29:00,277.6,277.7,277.6,277.7,82
2006/9/15,10:30:00,277.8,277.8,277.8,277.8,16
2006/9/15,10:31:00,277.9,278.0,277.9,277.9,27
2006/9/15,10:32:00,277.9,278.1,277.9,278.1,68
2006/9/15,10:33:00,278.0,278.0,277.9,277.9,39
2006/9/15,10:34:00,277.9,278.1,277.9,278.1,46
2006/9/15,10:35:00,278.2,278.4,278.2,278.3,114
2006/9/15,10:36:00,278.2,278.2,278.1,278.1,36
2006/9/15,10:37:00,278.1,278.1,278.1,278.1,38
2006/9/15,10:38:00,278.2,278.2,278.2,278.2,19
2006/9/15,10:39:00,278.3,278.4,278.3,278.3,21
2006/9/15,10:40:00,278.3,278.3,278.3,278.3,23
2006/9/15,10:41:00,278.3,278.3,278.1,278.1,22
2006/9/15,10:42:00,278.1,278.1,278.1,278.1,5
2006/9/15,10:43:00,278.1,278.1,278.1,278.1,29
2006/9/15,10:44:00,278.1,278.2,278.1,278.2,26
2006/9/15,10:45:00,278.2,278.2,278.1,278.1,38
2006/9/15,10:46:00,278.2,278.3,278.1,278.1,31
2006/9/15,10:47:00,278.1,278.1,278.1,278.1,60
2006/9/15,10:48:00,278.2,278.2,278.2,278.2,7
2006/9/15,10:49:00,278.2,278.2,278.1,278.1,11
2006/9/15,10:50:00,278.1,278.1,278.1,278.1,5
2006/9/15,10:51:00,278.1,278.1,278.1,278.1,4
2006/9/15,10:52:00,278.0,278.1,278.0,278.1,4
2006/9/15,10:53:00,278.1,278.4,278.1,278.3,59
2006/9/15,10:54:00,278.4,278.5,278.4,278.5,59
2006/9/15,10:55:00,278.5,278.5,278.4,278.4,37
2006/9/15,10:56:00,278.5,278.5,278.5,278.5,26
2006/9/15,10:57:00,278.4,278.7,278.4,278.7,97
2006/9/15,10:58:00,278.7,278.7,278.6,278.6,63
2006/9/15,10:59:00,278.5,278.6,278.3,278.4,50
2006/9/15,11:00:00,278.4,278.5,278.4,278.5,13
2006/9/15,11:01:00,278.5,278.6,278.5,278.6,34
2006/9/15,11:02:00,278.6,278.6,278.5,278.6,38
2006/9/15,11:03:00,278.6,278.6,278.5,278.5,6
2006/9/15,11:04:00,278.5,278.5,278.3,278.3,31
2006/9/15,11:05:00,278.3,278.4,278.2,278.4,24
2006/9/15,11:06:00,278.3,278.4,278.3,278.4,27
2006/9/15,11:07:00,278.4,278.4,278.4,278.4,9
2006/9/15,11:08:00,278.4,278.4,278.4,278.4,4
2006/9/15,11:09:00,278.3,278.3,278.3,278.3,11
2006/9/15,11:10:00,278.3,278.3,278.3,278.3,7
2006/9/15,11:11:00,278.3,278.3,278.3,278.3,13
2006/9/15,11:12:00,278.4,278.4,278.3,278.4,23
2006/9/15,11:13:00,278.4,278.4,278.4,278.4,9
2006/9/15,11:14:00,278.3,278.3,278.1,278.1,33
2006/9/15,11:15:00,278.2,278.2,278.2,278.2,17
2006/9/15,11:16:00,278.3,278.3,278.3,278.3,26
2006/9/15,11:17:00,278.3,278.5,278.3,278.5,28
2006/9/15,11:18:00,278.5,278.5,278.4,278.5,48
2006/9/15,11:19:00,278.5,278.5,278.4,278.4,81
2006/9/15,11:20:00,278.4,278.4,278.3,278.4,11
2006/9/15,11:21:00,278.5,278.5,278.5,278.5,24
2006/9/15,11:22:00,278.5,278.7,278.5,278.6,49
2006/9/15,11:23:00,278.5,278.6,278.5,278.6,26
2006/9/15,11:24:00,278.6,278.6,278.5,278.5,14
2006/9/15,11:25:00,278.4,278.4,278.3,278.4,49
2006/9/15,11:27:00,278.5,278.7,278.5,278.7,38
2006/9/15,11:28:00,278.7,278.7,278.6,278.7,71
2006/9/15,11:29:00,278.8,279.1,278.8,279.1,132
2006/9/15,11:30:00,279.2,279.2,279.0,279.2,159
2006/9/15,11:31:00,279.1,279.4,279.1,279.3,226
2006/9/15,11:32:00,279.3,279.4,279.2,279.2,120
2006/9/15,11:33:00,279.2,279.4,279.2,279.3,124
2006/9/15,11:34:00,279.2,279.2,278.9,279.1,101
2006/9/15,11:35:00,279.1,279.2,278.9,279.0,105
2006/9/15,11:36:00,279.0,279.0,278.8,278.8,87
2006/9/15,11:37:00,278.8,278.9,278.7,278.8,88
2006/9/15,11:38:00,278.8,278.8,278.6,278.7,107
2006/9/15,11:39:00,278.6,278.8,278.6,278.8,31
2006/9/15,11:40:00,278.7,278.9,278.7,278.7,44
2006/9/15,11:41:00,278.6,278.6,278.6,278.6,22
2006/9/15,11:42:00,278.6,278.7,278.6,278.6,15
2006/9/15,11:43:00,278.6,278.8,278.6,278.8,24
2006/9/15,11:44:00,278.9,278.9,278.5,278.5,39
2006/9/15,11:45:00,278.5,278.6,278.5,278.5,27
2006/9/15,11:46:00,278.5,278.6,278.5,278.5,99
2006/9/15,11:47:00,278.6,278.7,278.6,278.7,62
2006/9/15,11:48:00,278.7,278.9,278.7,278.9,149
2006/9/15,11:49:00,278.9,278.9,278.6,278.7,299
2006/9/15,11:50:00,278.7,278.9,278.7,278.8,56
2006/9/15,11:51:00,278.8,278.8,278.6,278.6,43
2006/9/15,11:52:00,278.7,278.7,278.6,278.6,19
2006/9/15,11:53:00,278.6,278.6,278.5,278.5,21
2006/9/15,11:54:00,278.5,278.5,278.3,278.4,61
2006/9/15,11:55:00,278.4,278.4,278.4,278.4,7
2006/9/15,11:56:00,278.4,278.5,278.2,278.3,86
2006/9/15,11:57:00,278.3,278.4,278.3,278.4,45
2006/9/15,11:58:00,278.4,278.4,278.4,278.4,30
2006/9/15,11:59:00,278.5,278.5,278.4,278.4,62
2006/9/15,12:00:00,278.4,278.4,278.4,278.4,45
2006/9/15,12:01:00,278.4,278.4,278.4,278.4,6
2006/9/15,12:02:00,278.4,278.4,278.3,278.4,12
2006/9/15,12:03:00,278.4,278.5,278.4,278.5,5
2006/9/15,12:04:00,278.4,278.4,278.3,278.3,9
2006/9/15,12:05:00,278.3,278.3,278.1,278.1,58
2006/9/15,12:06:00,278.1,278.3,278.1,278.3,22
2006/9/15,12:07:00,278.3,278.3,278.3,278.3,14
2006/9/15,12:08:00,278.4,278.4,278.3,278.3,3
2006/9/15,12:09:00,278.4,278.4,278.4,278.4,15
2006/9/15,12:10:00,278.4,278.4,278.4,278.4,6
2006/9/15,12:11:00,278.3,278.4,278.3,278.4,14
2006/9/15,12:12:00,278.5,278.5,278.4,278.4,101
2006/9/15,12:13:00,278.4,278.4,278.4,278.4,26
2006/9/15,12:14:00,278.4,278.5,278.4,278.5,89
2006/9/15,12:15:00,278.5,278.6,278.4,278.4,151
2006/9/15,12:16:00,278.3,278.3,278.2,278.3,43
2006/9/15,12:17:00,278.4,278.5,278.4,278.4,55
2006/9/15,12:18:00,278.4,278.5,278.4,278.4,65
2006/9/15,12:19:00,278.5,278.5,278.5,278.5,14
2006/9/15,12:20:00,278.5,278.5,278.5,278.5,4
2006/9/15,12:21:00,278.4,278.5,278.4,278.5,8
2006/9/15,12:22:00,278.5,278.6,278.4,278.4,22
2006/9/15,12:23:00,278.4,278.5,278.4,278.5,16
2006/9/15,12:24:00,278.6,278.7,278.6,278.7,23
2006/9/15,12:25:00,278.7,278.8,278.7,278.7,26
2006/9/15,12:26:00,278.8,278.9,278.8,278.9,41
2006/9/15,12:27:00,278.9,278.9,278.8,278.9,29
2006/9/15,12:28:00,278.9,278.9,278.8,278.8,40
2006/9/15,12:29:00,278.8,278.8,278.8,278.8,36
2006/9/15,12:30:00,278.8,278.8,278.8,278.8,9
2006/9/15,12:31:00,278.8,278.8,278.8,278.8,7
2006/9/15,12:32:00,278.8,278.8,278.8,278.8,17
2006/9/15,12:33:00,278.8,278.8,278.8,278.8,12
2006/9/15,12:34:00,278.8,278.9,278.8,278.9,17
2006/9/15,12:35:00,278.8,278.8,278.8,278.8,12
2006/9/15,12:36:00,278.9,278.9,278.8,278.8,13
2006/9/15,12:37:00,278.7,278.8,278.7,278.8,16
2006/9/15,12:38:00,278.8,278.9,278.8,278.9,22
2006/9/15,12:39:00,278.9,278.9,278.9,278.9,47
2006/9/15,12:40:00,278.9,278.9,278.8,278.9,28
2006/9/15,12:41:00,278.8,278.8,278.7,278.7,78
2006/9/15,12:42:00,278.7,278.7,278.7,278.7,48
2006/9/15,12:43:00,278.7,278.7,278.6,278.6,78
2006/9/15,12:44:00,278.6,278.6,278.4,278.5,90
2006/9/15,12:45:00,278.5,278.5,278.3,278.4,34
2006/9/15,12:46:00,278.4,278.4,278.3,278.4,59
2006/9/15,12:47:00,278.4,278.4,278.3,278.4,26
2006/9/15,12:48:00,278.4,278.8,278.4,278.8,55
2006/9/15,12:49:00,278.8,278.8,278.8,278.8,47
2006/9/15,12:50:00,278.8,278.8,278.8,278.8,40
2006/9/15,12:51:00,278.8,278.9,278.8,278.9,25
2006/9/15,12:52:00,279.0,279.3,279.0,279.1,272
2006/9/15,12:53:00,279.1,279.1,279.0,279.0,75
2006/9/15,12:54:00,279.0,279.0,278.9,279.0,58
2006/9/15,12:55:00,279.1,279.1,279.0,279.1,38
2006/9/15,12:56:00,279.1,279.1,279.1,279.1,2
2006/9/15,12:57:00,279.1,279.2,279.1,279.2,50
2006/9/15,12:58:00,279.2,279.2,279.1,279.1,33
2006/9/15,12:59:00,279.1,279.2,279.1,279.2,27
2006/9/15,13:00:00,279.3,279.7,279.3,279.7,301
2006/9/15,13:01:00,279.6,279.6,279.4,279.5,153
2006/9/15,13:02:00,279.6,279.6,279.3,279.4,67
2006/9/15,13:03:00,279.4,279.4,279.3,279.3,86
2006/9/15,13:04:00,279.3,279.5,279.3,279.4,132
2006/9/15,13:05:00,279.3,279.3,279.2,279.2,51
2006/9/15,13:06:00,279.2,279.4,279.1,279.4,44
2006/9/15,13:07:00,279.4,279.4,279.3,279.3,29
2006/9/15,13:08:00,279.3,279.3,279.3,279.3,13
2006/9/15,13:09:00,279.3,279.3,279.3,279.3,7
2006/9/15,13:10:00,279.3,279.3,279.2,279.2,25
2006/9/15,13:11:00,279.2,279.2,279.2,279.2,10
2006/9/15,13:12:00,279.2,279.5,279.2,279.4,45
2006/9/15,13:13:00,279.4,279.4,279.3,279.3,9
2006/9/15,13:14:00,279.3,279.4,279.2,279.4,82
2006/9/15,13:15:00,279.4,279.4,279.3,279.3,30
2006/9/15,13:16:00,279.3,279.4,279.2,279.4,49
2006/9/15,13:17:00,279.4,279.5,279.4,279.5,108
2006/9/15,13:18:00,279.6,279.7,279.6,279.7,83
2006/9/15,13:19:00,279.6,280.1,279.6,280.0,287
2006/9/15,13:20:00,279.9,280.1,279.8,280.0,257
2006/9/15,13:21:00,279.9,280.3,279.9,280.0,366
2006/9/15,13:22:00,280.0,280.0,279.7,279.8,222
2006/9/15,13:23:00,279.8,279.9,279.8,279.9,139
2006/9/15,13:24:00,279.9,279.9,279.7,279.7,45
2006/9/15,13:25:00,279.7,279.8,279.7,279.7,103
2006/9/15,13:26:00,279.7,279.9,279.7,279.9,65
2006/9/15,13:27:00,279.9,280.0,279.9,279.9,46
2006/9/15,13:28:00,280.0,280.0,279.9,279.9,44
2006/9/15,13:29:00,280.0,280.0,279.9,280.0,39
2006/9/15,13:30:00,280.0,280.0,279.9,280.0,12
2006/9/15,13:31:00,279.9,280.5,279.9,280.4,305
2006/9/15,13:32:00,280.4,280.5,280.2,280.3,54
2006/9/15,13:33:00,280.3,280.5,280.3,280.5,151
2006/9/15,13:34:00,280.4,280.4,280.3,280.4,114
2006/9/15,13:35:00,280.4,280.4,280.2,280.2,121
2006/9/15,13:36:00,280.2,280.3,280.2,280.3,98
2006/9/15,13:37:00,280.3,280.5,280.2,280.5,108
2006/9/15,13:38:00,280.4,280.6,280.3,280.4,158
2006/9/15,13:39:00,280.4,280.4,280.4,280.4,73
2006/9/15,13:40:00,280.4,280.4,280.3,280.3,105
2006/9/15,13:41:00,280.2,280.2,280.1,280.2,71
2006/9/15,13:42:00,280.2,280.2,280.0,280.0,120
2006/9/15,13:43:00,280.1,280.1,280.0,280.0,39
2006/9/15,13:44:00,279.9,280.0,279.9,279.9,172
2006/9/15,13:45:00,279.9,280.0,279.9,280.0,53
2006/9/15,13:46:00,280.0,280.0,279.8,279.9,122
2006/9/15,13:47:00,279.9,279.9,279.8,279.9,30
2006/9/15,13:48:00,279.9,279.9,279.9,279.9,23
2006/9/15,13:49:00,279.8,279.9,279.8,279.9,48
2006/9/15,13:50:00,279.9,279.9,279.8,279.8,86
2006/9/18,08:46:00,281.5,283.9,281.3,283.5,983
2006/9/18,08:47:00,283.4,285.2,283.4,284.5,914
2006/9/18,08:48:00,284.5,284.8,284.5,284.7,360
2006/9/18,08:49:00,284.7,285.0,284.5,284.7,357
2006/9/18,08:50:00,284.7,285.3,284.6,285.0,387
2006/9/18,08:51:00,285.0,285.3,285.0,285.1,351
2006/9/18,08:52:00,285.1,285.3,284.9,284.9,349
2006/9/18,08:53:00,285.0,285.0,284.9,284.9,81
2006/9/18,08:54:00,284.9,284.9,284.8,284.8,58
2006/9/18,08:55:00,284.8,284.9,284.8,284.9,232
2006/9/18,08:56:00,284.9,284.9,284.7,284.8,155
2006/9/18,08:57:00,284.8,285.1,284.8,285.0,159
2006/9/18,08:58:00,285.1,285.2,285.1,285.1,117
2006/9/18,08:59:00,285.1,285.3,285.1,285.2,146
2006/9/18,09:00:00,285.2,285.3,285.1,285.2,120
2006/9/18,09:01:00,285.1,285.2,284.7,285.1,497
2006/9/18,09:02:00,285.1,285.4,285.0,285.3,434
2006/9/18,09:03:00,285.4,285.4,285.0,285.0,659
2006/9/18,09:04:00,285.0,285.1,284.8,284.8,345
2006/9/18,09:05:00,284.9,284.9,284.7,284.9,206
2006/9/18,09:06:00,284.9,284.9,284.8,284.9,89
2006/9/18,09:07:00,284.9,284.9,284.6,284.7,145
2006/9/18,09:08:00,284.6,284.8,284.6,284.7,110
2006/9/18,09:09:00,284.7,284.8,284.6,284.7,107
2006/9/18,09:10:00,284.8,285.0,284.8,285.0,370
2006/9/18,09:11:00,285.0,285.0,284.7,284.8,110
2006/9/18,09:12:00,284.8,284.8,284.6,284.8,118
2006/9/18,09:13:00,284.8,284.8,284.8,284.8,56
2006/9/18,09:14:00,284.8,284.9,284.8,284.9,95
2006/9/18,09:15:00,284.9,285.2,284.8,285.2,263
2006/9/18,09:16:00,285.2,285.5,285.0,285.1,226
2006/9/18,09:17:00,285.1,285.6,285.1,285.5,240
2006/9/18,09:18:00,285.5,286.2,285.5,286.1,439
2006/9/18,09:19:00,286.0,286.1,285.8,286.0,307
2006/9/18,09:20:00,286.0,286.5,286.0,286.4,428
2006/9/18,09:21:00,286.4,286.7,286.3,286.3,675
2006/9/18,09:22:00,286.4,286.5,286.3,286.4,194
2006/9/18,09:23:00,286.4,286.4,286.2,286.2,201
2006/9/18,09:24:00,286.2,286.4,286.2,286.4,172
2006/9/18,09:25:00,286.4,286.4,286.2,286.3,169
2006/9/18,09:26:00,286.3,286.3,286.1,286.3,138
2006/9/18,09:27:00,286.3,286.4,286.2,286.2,203
2006/9/18,09:28:00,286.2,286.2,286.1,286.2,145
2006/9/18,09:29:00,286.1,286.1,285.8,285.9,189
2006/9/18,09:30:00,285.9,286.0,285.9,285.9,116
2006/9/18,09:31:00,286.0,286.1,286.0,286.0,346
2006/9/18,09:32:00,286.0,286.0,286.0,286.0,26
2006/9/18,09:33:00,286.0,286.0,285.9,285.9,86
2006/9/18,09:34:00,285.9,285.9,285.9,285.9,22
2006/9/18,09:35:00,286.0,286.0,285.9,285.9,35
2006/9/18,09:36:00,286.0,286.0,286.0,286.0,38
2006/9/18,09:37:00,286.0,286.0,285.9,286.0,80
2006/9/18,09:38:00,286.0,286.3,286.0,286.2,197
2006/9/18,09:39:00,286.2,286.2,286.1,286.2,84
2006/9/18,09:40:00,286.1,286.1,286.0,286.0,84
2006/9/18,09:41:00,286.0,286.2,285.9,286.2,93
2006/9/18,09:42:00,286.0,286.1,285.8,285.8,54
2006/9/18,09:43:00,285.8,285.8,285.6,285.8,215
2006/9/18,09:44:00,285.8,285.9,285.8,285.9,33
2006/9/18,09:45:00,285.9,285.9,285.8,285.8,66
2006/9/18,09:46:00,285.9,286.0,285.8,285.9,118
2006/9/18,09:47:00,285.8,286.0,285.8,285.9,121
2006/9/18,09:48:00,285.9,285.9,285.9,285.9,106
2006/9/18,09:49:00,285.9,286.1,285.9,286.0,86
2006/9/18,09:50:00,286.0,286.0,285.9,285.9,31
2006/9/18,09:51:00,286.0,286.1,286.0,286.0,101
2006/9/18,09:52:00,286.0,286.1,286.0,286.0,64
2006/9/18,09:53:00,285.9,285.9,285.8,285.9,33
2006/9/18,09:54:00,285.9,285.9,285.9,285.9,79
2006/9/18,09:55:00,285.9,285.9,285.9,285.9,31
2006/9/18,09:56:00,285.8,285.9,285.8,285.9,97
2006/9/18,09:57:00,285.9,286.1,285.8,286.0,240
2006/9/18,09:58:00,286.0,286.3,286.0,286.3,142
2006/9/18,09:59:00,286.3,286.5,286.3,286.4,122
2006/9/18,10:00:00,286.4,286.4,286.2,286.3,58
2006/9/18,10:01:00,286.3,286.3,286.2,286.2,127
2006/9/18,10:02:00,286.1,286.2,286.0,286.0,81
2006/9/18,10:03:00,286.0,286.1,285.9,286.0,118
2006/9/18,10:04:00,286.0,286.2,286.0,286.2,66
2006/9/18,10:05:00,286.1,286.1,286.0,286.0,38
2006/9/18,10:06:00,286.0,286.2,286.0,286.2,49
2006/9/18,10:07:00,286.2,286.4,286.2,286.3,192
2006/9/18,10:08:00,286.2,286.4,286.2,286.3,98
2006/9/18,10:09:00,286.3,286.3,286.2,286.2,69
2006/9/18,10:10:00,286.2,286.3,286.2,286.3,54
2006/9/18,10:11:00,286.3,286.3,286.2,286.2,46
2006/9/18,10:12:00,286.2,286.2,286.2,286.2,21
2006/9/18,10:13:00,286.1,286.1,286.0,286.0,55
2006/9/18,10:14:00,286.0,286.1,285.9,285.9,42
2006/9/18,10:15:00,285.9,286.1,285.9,286.1,69
2006/9/18,10:16:00,286.0,286.2,286.0,286.1,46
2006/9/18,10:17:00,286.1,286.1,286.0,286.0,32
2006/9/18,10:18:00,286.0,286.3,286.0,286.3,62
2006/9/18,10:19:00,286.3,286.7,286.2,286.6,350
2006/9/18,10:20:00,286.6,286.7,286.4,286.5,213
2006/9/18,10:21:00,286.5,286.5,286.4,286.5,36
2006/9/18,10:22:00,286.5,286.5,286.4,286.5,98
2006/9/18,10:23:00,286.4,286.4,286.4,286.4,31
2006/9/18,10:24:00,286.5,286.9,286.5,286.8,452
2006/9/18,10:25:00,286.7,286.9,286.6,286.9,160
2006/9/18,10:26:00,286.9,287.1,286.9,287.0,378
2006/9/18,10:27:00,287.0,287.1,287.0,287.1,182
2006/9/18,10:28:00,287.0,287.2,286.9,287.1,167
2006/9/18,10:29:00,287.1,287.3,287.1,287.2,144
2006/9/18,10:30:00,287.2,287.3,287.2,287.3,111
2006/9/18,10:31:00,287.2,287.2,287.0,287.1,237
2006/9/18,10:32:00,287.1,287.1,287.0,287.1,34
2006/9/18,10:33:00,287.1,287.1,286.9,287.0,80
2006/9/18,10:34:00,287.0,287.0,286.8,286.9,119
2006/9/18,10:35:00,286.9,287.1,286.9,287.1,60
2006/9/18,10:36:00,287.2,287.2,287.1,287.1,117
2006/9/18,10:37:00,287.1,287.1,286.9,287.0,83
2006/9/18,10:38:00,287.0,287.0,286.9,287.0,14
2006/9/18,10:39:00,286.9,286.9,286.8,286.9,33
2006/9/18,10:40:00,286.9,286.9,286.9,286.9,21
2006/9/18,10:41:00,287.0,287.1,287.0,287.1,60
2006/9/18,10:42:00,287.1,287.1,287.0,287.0,43
2006/9/18,10:43:00,287.0,287.0,286.8,286.8,83
2006/9/18,10:44:00,286.8,286.9,286.8,286.9,73
2006/9/18,10:45:00,286.8,286.9,286.7,286.7,130
2006/9/18,10:46:00,286.7,286.8,286.6,286.7,167
2006/9/18,10:47:00,286.7,286.8,286.6,286.8,84
2006/9/18,10:48:00,286.9,286.9,286.7,286.8,62
2006/9/18,10:49:00,286.9,286.9,286.8,286.8,80
2006/9/18,10:50:00,286.9,286.9,286.7,286.9,60
2006/9/18,10:51:00,286.8,286.9,286.8,286.9,94
2006/9/18,10:52:00,286.9,287.0,286.8,287.0,61
2006/9/18,10:53:00,287.0,287.0,286.8,286.8,45
2006/9/18,10:54:00,286.8,286.9,286.7,286.8,83
2006/9/18,10:55:00,286.7,286.8,286.7,286.8,102
2006/9/18,10:56:00,286.8,286.8,286.7,286.8,96
2006/9/18,10:57:00,286.8,286.8,286.8,286.8,25
2006/9/18,10:58:00,286.8,286.8,286.7,286.7,46
2006/9/18,10:59:00,286.6,286.7,286.6,286.7,69
2006/9/18,11:00:00,286.6,286.7,286.6,286.7,26
2006/9/18,11:01:00,286.7,286.9,286.7,286.8,77
2006/9/18,11:02:00,286.7,286.8,286.7,286.7,41
2006/9/18,11:03:00,286.7,286.8,286.7,286.8,55
2006/9/18,11:04:00,286.9,286.9,286.6,286.7,99
2006/9/18,11:05:00,286.7,286.9,286.7,286.7,95
2006/9/18,11:06:00,286.6,286.8,286.6,286.8,36
2006/9/18,11:07:00,286.8,287.0,286.7,286.9,183
2006/9/18,11:08:00,286.9,287.0,286.9,286.9,55
2006/9/18,11:09:00,286.9,286.9,286.7,286.8,43
2006/9/18,11:10:00,286.8,286.9,286.7,286.9,31
2006/9/18,11:11:00,286.9,287.0,286.9,286.9,22
2006/9/18,11:12:00,286.9,286.9,286.8,286.8,24
2006/9/18,11:13:00,286.9,286.9,286.8,286.9,60
2006/9/18,11:14:00,287.0,287.0,286.8,286.9,41
2006/9/18,11:15:00,286.9,286.9,286.7,286.7,81
2006/9/18,11:16:00,286.8,287.0,286.8,286.8,90
2006/9/18,11:17:00,286.8,286.9,286.8,286.9,128
2006/9/18,11:18:00,286.9,287.2,286.9,287.2,115
2006/9/18,11:19:00,287.1,287.3,287.1,287.2,144
2006/9/18,11:20:00,287.2,287.3,287.1,287.3,50
2006/9/18,11:21:00,287.3,287.3,287.1,287.1,45
2006/9/18,11:22:00,287.2,287.3,287.1,287.3,41
2006/9/18,11:23:00,287.3,287.3,287.2,287.3,42
2006/9/18,11:24:00,287.3,287.8,287.3,287.5,451
2006/9/18,11:25:00,287.5,287.6,287.5,287.6,284
2006/9/18,11:26:00,287.6,287.9,287.6,287.9,371
2006/9/18,11:27:00,287.9,287.9,287.6,287.6,239
2006/9/18,11:28:00,287.6,287.7,287.6,287.7,92
2006/9/18,11:29:00,287.8,287.9,287.7,287.8,120
2006/9/18,11:30:00,287.8,287.8,287.7,287.8,105
2006/9/18,11:31:00,287.9,288.0,287.7,287.8,223
2006/9/18,11:32:00,287.8,288.0,287.8,288.0,126
2006/9/18,11:33:00,288.0,288.2,287.9,287.9,403
2006/9/18,11:34:00,287.8,288.2,287.8,288.0,125
2006/9/18,11:35:00,288.0,288.0,287.9,288.0,32
2006/9/18,11:36:00,288.1,288.3,288.1,288.1,132
2006/9/18,11:37:00,288.1,288.3,288.0,288.1,164
2006/9/18,11:38:00,288.1,288.2,288.1,288.2,39
2006/9/18,11:39:00,288.2,288.2,288.1,288.1,30
2006/9/18,11:40:00,288.0,288.2,287.9,288.2,118
2006/9/18,11:41:00,288.1,288.6,288.0,288.5,306
2006/9/18,11:42:00,288.5,288.6,288.4,288.4,202
2006/9/18,11:43:00,288.4,288.7,288.3,288.7,221
2006/9/18,11:44:00,288.6,288.8,288.5,288.5,180
2006/9/18,11:45:00,288.5,288.5,288.2,288.4,107
2006/9/18,11:46:00,288.5,288.7,288.4,288.5,139
2006/9/18,11:47:00,288.5,288.5,288.1,288.2,191
2006/9/18,11:48:00,288.2,288.4,288.2,288.4,94
2006/9/18,11:49:00,288.4,288.4,288.2,288.3,166
2006/9/18,11:50:00,288.3,288.4,288.3,288.3,40
2006/9/18,11:51:00,288.4,288.4,288.2,288.3,116
2006/9/18,11:52:00,288.2,288.2,288.1,288.2,136
2006/9/18,11:53:00,288.2,288.3,288.1,288.1,78
2006/9/18,11:54:00,288.1,288.2,288.1,288.2,39
2006/9/18,11:55:00,288.3,288.4,288.3,288.3,126
2006/9/18,11:56:00,288.3,288.3,288.2,288.2,72
2006/9/18,11:57:00,288.2,288.4,288.2,288.3,142
2006/9/18,11:58:00,288.3,288.4,288.3,288.4,97
2006/9/18,11:59:00,288.4,288.4,288.2,288.2,24
2006/9/18,12:00:00,288.3,288.4,288.3,288.4,78
2006/9/18,12:01:00,288.3,288.3,288.2,288.2,37
2006/9/18,12:02:00,288.3,288.3,288.2,288.2,20
2006/9/18,12:03:00,288.3,288.3,288.3,288.3,24
2006/9/18,12:04:00,288.4,288.6,288.4,288.5,143
2006/9/18,12:05:00,288.5,288.5,288.4,288.4,91
2006/9/18,12:06:00,288.4,288.4,288.4,288.4,68
2006/9/18,12:07:00,288.4,288.5,288.4,288.5,31
2006/9/18,12:08:00,288.5,288.5,288.3,288.3,85
2006/9/18,12:09:00,288.3,288.3,288.3,288.3,20
2006/9/18,12:10:00,288.3,288.3,288.3,288.3,49
2006/9/18,12:11:00,288.4,288.5,288.3,288.5,111
2006/9/18,12:12:00,288.5,288.5,288.4,288.4,179
2006/9/18,12:13:00,288.4,288.4,288.4,288.4,12
2006/9/18,12:14:00,288.5,288.5,288.4,288.4,60
2006/9/18,12:15:00,288.4,288.4,288.4,288.4,35
2006/9/18,12:16:00,288.5,288.6,288.4,288.6,138
2006/9/18,12:17:00,288.6,288.6,288.6,288.6,35
2006/9/18,12:18:00,288.6,288.6,288.5,288.5,76
2006/9/18,12:19:00,288.6,288.6,288.5,288.5,159
2006/9/18,12:20:00,288.5,288.9,288.5,288.7,509
2006/9/18,12:21:00,288.7,288.7,288.6,288.6,83
2006/9/18,12:22:00,288.6,288.6,288.5,288.5,93
2006/9/18,12:23:00,288.6,288.6,288.5,288.5,55
2006/9/18,12:24:00,288.6,288.6,288.6,288.6,37
2006/9/18,12:25:00,288.6,288.6,288.6,288.6,3
2006/9/18,12:26:00,288.7,288.9,288.6,288.8,180
2006/9/18,12:27:00,288.8,289.1,288.8,288.9,616
2006/9/18,12:28:00,289.0,289.1,288.7,289.1,179
2006/9/18,12:29:00,289.0,289.2,288.9,289.0,262
2006/9/18,12:30:00,289.1,289.3,289.0,289.3,192
2006/9/18,12:31:00,289.3,289.4,289.2,289.3,207
2006/9/18,12:32:00,289.3,289.6,289.2,289.5,303
2006/9/18,12:33:00,289.5,289.8,289.5,289.5,323
2006/9/18,12:34:00,289.6,289.6,289.3,289.3,199
2006/9/18,12:35:00,289.3,289.4,289.2,289.2,205
2006/9/18,12:36:00,289.2,289.3,289.1,289.1,242
2006/9/18,12:37:00,289.1,289.1,288.9,289.0,143
2006/9/18,12:38:00,289.1,289.1,289.0,289.1,149
2006/9/18,12:39:00,289.1,289.1,289.0,289.1,119
2006/9/18,12:40:00,289.1,289.1,289.0,289.0,139
2006/9/18,12:41:00,289.0,289.0,288.9,288.9,86
2006/9/18,12:42:00,288.9,288.9,288.9,288.9,23
2006/9/18,12:43:00,288.9,289.0,288.9,289.0,146
2006/9/18,12:44:00,289.0,289.0,289.0,289.0,50
2006/9/18,12:45:00,289.0,289.2,289.0,289.1,71
2006/9/18,12:46:00,289.2,289.2,289.2,289.2,76
2006/9/18,12:47:00,289.2,289.3,289.2,289.3,65
2006/9/18,12:48:00,289.2,289.3,289.2,289.3,106
2006/9/18,12:49:00,289.3,289.5,289.3,289.4,173
2006/9/18,12:50:00,289.4,289.5,289.4,289.4,160
2006/9/18,12:51:00,289.5,289.7,289.4,289.6,294
2006/9/18,12:52:00,289.6,289.7,289.4,289.4,238
2006/9/18,12:53:00,289.4,289.4,289.3,289.3,101
2006/9/18,12:54:00,289.3,289.4,289.2,289.2,75
2006/9/18,12:55:00,289.3,289.4,289.3,289.4,56
2006/9/18,12:56:00,289.4,289.5,289.4,289.5,50
2006/9/18,12:57:00,289.5,289.7,289.5,289.6,124
2006/9/18,12:58:00,289.6,289.9,289.6,289.8,268
2006/9/18,12:59:00,289.7,289.7,289.6,289.7,76
2006/9/18,13:00:00,289.7,290.1,289.7,290.0,307
2006/9/18,13:01:00,290.0,290.1,289.8,290.0,340
2006/9/18,13:02:00,289.9,289.9,289.7,289.8,190
2006/9/18,13:03:00,289.7,289.7,289.6,289.7,136
2006/9/18,13:04:00,289.7,289.7,289.5,289.5,79
2006/9/18,13:05:00,289.6,289.6,289.5,289.5,31
2006/9/18,13:06:00,289.5,289.5,289.3,289.4,131
2006/9/18,13:07:00,289.4,289.5,289.3,289.3,69
2006/9/18,13:08:00,289.3,289.4,289.3,289.4,231
2006/9/18,13:09:00,289.4,289.4,289.4,289.4,31
2006/9/18,13:10:00,289.5,289.5,289.4,289.4,71
2006/9/18,13:11:00,289.4,289.5,289.4,289.4,52
2006/9/18,13:12:00,289.4,289.4,289.4,289.4,43
2006/9/18,13:13:00,289.3,289.5,289.3,289.4,102
2006/9/18,13:14:00,289.4,289.4,289.3,289.3,189
2006/9/18,13:15:00,289.4,289.4,289.1,289.2,165
2006/9/18,13:16:00,289.2,289.3,289.2,289.3,25
2006/9/18,13:17:00,289.3,289.4,289.3,289.4,31
2006/9/18,13:18:00,289.4,289.4,289.2,289.3,201
2006/9/18,13:19:00,289.3,289.5,289.3,289.4,61
2006/9/18,13:20:00,289.4,289.4,289.3,289.4,51
2006/9/18,13:21:00,289.5,289.5,289.4,289.5,153
2006/9/18,13:22:00,289.5,289.5,289.4,289.5,120
2006/9/18,13:23:00,289.5,289.6,289.4,289.6,37
2006/9/18,13:24:00,289.6,289.7,289.5,289.6,154
2006/9/18,13:25:00,289.6,289.6,289.6,289.6,148
2006/9/18,13:26:00,289.6,289.6,289.4,289.4,447
2006/9/18,13:27:00,289.4,289.5,289.3,289.4,170
2006/9/18,13:28:00,289.4,289.4,289.3,289.4,98
2006/9/18,13:29:00,289.5,289.5,289.4,289.5,38
2006/9/18,13:30:00,289.5,289.5,289.2,289.3,341
2006/9/18,13:31:00,289.3,289.3,289.1,289.2,292
2006/9/18,13:32:00,289.1,289.4,289.1,289.4,138
2006/9/18,13:33:00,289.4,289.4,289.3,289.4,110
2006/9/18,13:34:00,289.4,289.4,289.3,289.4,121
2006/9/18,13:35:00,289.4,289.4,289.2,289.3,224
2006/9/18,13:36:00,289.4,289.5,289.3,289.4,139
2006/9/18,13:37:00,289.4,289.4,289.4,289.4,79
2006/9/18,13:38:00,289.5,289.5,289.4,289.4,92
2006/9/18,13:39:00,289.4,289.5,289.4,289.5,49
2006/9/18,13:40:00,289.5,289.6,289.5,289.6,28
2006/9/18,13:41:00,289.6,289.8,289.6,289.6,142
2006/9/18,13:42:00,289.6,289.7,289.6,289.6,64
2006/9/18,13:43:00,289.6,289.7,289.6,289.7,148
2006/9/18,13:44:00,289.6,289.7,289.6,289.7,89
2006/9/18,13:45:00,289.7,289.8,289.7,289.7,84
2006/9/18,13:46:00,289.7,289.7,289.6,289.6,80
2006/9/18,13:47:00,289.6,289.7,289.5,289.6,86
2006/9/18,13:48:00,289.6,289.7,289.5,289.7,95
2006/9/18,13:49:00,289.7,289.7,289.6,289.7,23
2006/9/18,13:50:00,289.6,289.8,289.6,289.6,256
2006/9/19,08:46:00,290.3,290.4,289.1,289.4,903
2006/9/19,08:47:00,289.4,289.4,288.3,288.6,667
2006/9/19,08:48:00,288.6,288.8,288.3,288.7,317
2006/9/19,08:49:00,288.7,288.8,288.7,288.7,113
2006/9/19,08:50:00,288.7,288.8,288.2,288.4,222
2006/9/19,08:51:00,288.5,288.6,288.3,288.6,219
2006/9/19,08:52:00,288.6,288.9,288.5,288.8,232
2006/9/19,08:53:00,288.9,289.0,288.9,289.0,50
2006/9/19,08:54:00,289.0,289.4,289.0,289.4,259
2006/9/19,08:55:00,289.4,289.4,289.2,289.3,159
2006/9/19,08:56:00,289.3,289.3,289.3,289.3,43
2006/9/19,08:57:00,289.3,289.3,289.2,289.2,143
2006/9/19,08:58:00,289.3,289.4,289.3,289.4,92
2006/9/19,08:59:00,289.4,289.4,289.3,289.3,90
2006/9/19,09:00:00,289.3,289.4,289.2,289.4,113
2006/9/19,09:01:00,289.4,289.4,288.9,288.9,294
2006/9/19,09:02:00,288.9,289.0,288.5,288.6,409
2006/9/19,09:03:00,288.5,288.9,288.5,288.7,172
2006/9/19,09:04:00,288.7,288.9,288.6,288.9,128
2006/9/19,09:05:00,288.9,289.0,288.8,288.9,166
2006/9/19,09:06:00,288.9,289.0,288.1,288.4,248
2006/9/19,09:07:00,288.5,288.6,288.3,288.4,145
2006/9/19,09:08:00,288.3,288.3,287.9,288.3,277
2006/9/19,09:09:00,288.3,288.5,288.3,288.3,78
2006/9/19,09:10:00,288.3,288.5,288.2,288.2,343
2006/9/19,09:11:00,288.1,288.6,288.1,288.4,217
2006/9/19,09:12:00,288.5,288.8,288.5,288.7,212
2006/9/19,09:13:00,288.7,288.9,288.7,288.8,85
2006/9/19,09:14:00,288.8,288.9,288.6,288.6,208
2006/9/19,09:15:00,288.7,288.7,288.6,288.7,88
2006/9/19,09:16:00,288.7,288.7,288.7,288.7,56
2006/9/19,09:17:00,288.7,288.8,288.7,288.7,133
2006/9/19,09:18:00,288.7,288.8,288.4,288.4,200
2006/9/19,09:19:00,288.5,288.7,288.5,288.7,112
2006/9/19,09:20:00,288.6,288.7,288.4,288.5,123
2006/9/19,09:21:00,288.5,288.9,288.5,288.9,192
2006/9/19,09:22:00,288.9,288.9,288.8,288.8,79
2006/9/19,09:23:00,288.9,289.1,288.8,289.1,282
2006/9/19,09:24:00,289.1,289.2,289.1,289.2,236
2006/9/19,09:25:00,289.2,289.3,289.2,289.3,237
2006/9/19,09:26:00,289.2,289.3,289.1,289.3,205
2006/9/19,09:27:00,289.3,289.5,289.3,289.3,276
2006/9/19,09:28:00,289.3,289.8,289.3,289.7,450
2006/9/19,09:29:00,289.6,290.1,289.6,290.0,394
2006/9/19,09:30:00,290.0,290.0,289.7,289.8,144
2006/9/19,09:31:00,289.9,289.9,289.8,289.8,68
2006/9/19,09:32:00,289.8,289.9,289.7,289.7,85
2006/9/19,09:33:00,289.6,289.6,289.5,289.6,127
2006/9/19,09:34:00,289.7,289.9,289.7,289.9,126
2006/9/19,09:35:00,289.8,290.1,289.7,289.9,170
2006/9/19,09:36:00,289.9,289.9,289.6,289.7,80
2006/9/19,09:37:00,289.7,289.9,289.4,289.9,154
2006/9/19,09:38:00,289.9,290.1,289.7,289.7,180
2006/9/19,09:39:00,289.7,289.7,289.3,289.4,142
2006/9/19,09:40:00,289.4,289.5,289.4,289.4,108
2006/9/19,09:41:00,289.5,289.5,289.4,289.4,102
2006/9/19,09:42:00,289.3,289.4,289.2,289.4,72
2006/9/19,09:43:00,289.5,289.5,289.3,289.4,67
2006/9/19,09:44:00,289.4,289.4,289.3,289.4,58
2006/9/19,09:45:00,289.5,289.5,289.4,289.4,35
2006/9/19,09:46:00,289.4,289.4,289.2,289.3,102
2006/9/19,09:47:00,289.3,289.4,289.3,289.3,59
2006/9/19,09:48:00,289.3,289.6,289.3,289.4,119
2006/9/19,09:49:00,289.4,289.4,289.3,289.4,37
2006/9/19,09:50:00,289.3,289.4,289.3,289.4,35
2006/9/19,09:51:00,289.5,289.5,289.4,289.5,47
2006/9/19,09:52:00,289.5,289.5,289.5,289.5,55
2006/9/19,09:53:00,289.5,289.6,289.5,289.5,42
2006/9/19,09:54:00,289.5,289.5,289.3,289.5,434
2006/9/19,09:55:00,289.5,289.5,289.4,289.4,86
2006/9/19,09:56:00,289.5,289.5,289.4,289.4,45
2006/9/19,09:57:00,289.3,289.3,289.0,289.2,264
2006/9/19,09:58:00,289.1,289.3,289.1,289.2,134
2006/9/19,09:59:00,289.2,289.2,289.1,289.2,34
2006/9/19,10:00:00,289.1,289.2,289.1,289.1,97
2006/9/19,10:01:00,289.1,289.1,288.9,288.9,164
2006/9/19,10:02:00,288.9,289.1,288.8,289.0,144
2006/9/19,10:03:00,289.0,289.2,289.0,289.0,79
2006/9/19,10:04:00,289.0,289.2,289.0,289.1,21
2006/9/19,10:05:00,289.1,289.1,288.9,288.9,70
2006/9/19,10:06:00,288.9,288.9,288.7,288.8,223
2006/9/19,10:07:00,288.8,288.9,288.8,288.9,152
2006/9/19,10:08:00,288.9,288.9,288.8,288.8,71
2006/9/19,10:09:00,288.8,288.9,288.7,288.8,79
2006/9/19,10:10:00,288.8,288.9,288.7,288.7,49
2006/9/19,10:11:00,288.7,288.9,288.7,288.8,47
2006/9/19,10:12:00,288.8,289.0,288.8,288.8,55
2006/9/19,10:13:00,288.8,288.9,288.8,288.9,31
2006/9/19,10:14:00,288.9,288.9,288.8,288.9,45
2006/9/19,10:15:00,288.9,288.9,288.7,288.7,37
2006/9/19,10:16:00,288.7,288.8,288.6,288.6,58
2006/9/19,10:17:00,288.7,288.9,288.7,288.9,44
2006/9/19,10:18:00,288.9,288.9,288.9,288.9,17
2006/9/19,10:19:00,288.9,289.0,288.9,289.0,42
2006/9/19,10:20:00,289.1,289.1,289.0,289.0,54
2006/9/19,10:21:00,289.0,289.0,288.9,289.0,32
2006/9/19,10:22:00,288.9,289.0,288.9,289.0,18
2006/9/19,10:23:00,289.0,289.1,289.0,289.1,33
2006/9/19,10:24:00,289.1,289.2,289.1,289.1,9
2006/9/19,10:25:00,289.1,289.1,289.0,289.0,3
2006/9/19,10:26:00,289.1,289.2,289.0,289.0,18
2006/9/19,10:27:00,289.1,289.1,289.1,289.1,12
2006/9/19,10:28:00,289.1,289.1,289.0,289.1,21
2006/9/19,10:29:00,289.1,289.2,289.1,289.2,23
2006/9/19,10:30:00,289.2,289.2,289.2,289.2,17
2006/9/19,10:31:00,289.2,289.3,289.2,289.2,70
2006/9/19,10:32:00,289.3,289.3,289.3,289.3,14
2006/9/19,10:33:00,289.3,289.4,289.2,289.3,94
2006/9/19,10:34:00,289.3,289.4,289.3,289.3,18
2006/9/19,10:35:00,289.3,289.4,289.2,289.4,14
2006/9/19,10:36:00,289.3,289.4,289.3,289.4,2
2006/9/19,10:37:00,289.4,289.4,289.3,289.3,39
2006/9/19,10:38:00,289.3,289.4,289.3,289.3,25
2006/9/19,10:39:00,289.3,289.4,289.2,289.4,58
2006/9/19,10:40:00,289.3,289.4,289.3,289.3,63
2006/9/19,10:41:00,289.3,289.3,289.3,289.3,24
2006/9/19,10:43:00,289.3,289.4,289.3,289.3,9
2006/9/19,10:44:00,289.2,289.2,289.2,289.2,10
2006/9/19,10:45:00,289.3,289.3,289.2,289.3,10
2006/9/19,10:46:00,289.4,289.4,289.3,289.3,2
2006/9/19,10:47:00,289.3,289.3,289.2,289.2,13
2006/9/19,10:48:00,289.2,289.2,289.1,289.1,10
2006/9/19,10:49:00,289.1,289.2,289.1,289.1,11
2006/9/19,10:50:00,289.2,289.3,289.2,289.2,23
2006/9/19,10:51:00,289.2,289.3,289.1,289.1,13
2006/9/19,10:52:00,289.2,289.2,289.1,289.2,8
2006/9/19,10:53:00,289.2,289.3,289.1,289.1,28
2006/9/19,10:54:00,289.2,289.2,289.2,289.2,7
2006/9/19,10:55:00,289.2,289.3,289.1,289.3,18
2006/9/19,10:56:00,289.2,289.2,289.2,289.2,6
2006/9/19,10:57:00,289.3,289.4,289.3,289.4,24
2006/9/19,10:58:00,289.3,289.4,289.3,289.4,52
2006/9/19,10:59:00,289.4,289.5,289.4,289.5,72
2006/9/19,11:00:00,289.5,289.5,289.4,289.5,68
2006/9/19,11:01:00,289.5,289.6,289.5,289.5,110
2006/9/19,11:02:00,289.5,289.6,289.5,289.5,19
2006/9/19,11:03:00,289.5,289.6,289.5,289.6,67
2006/9/19,11:04:00,289.6,289.6,289.4,289.4,51
2006/9/19,11:05:00,289.4,289.5,289.4,289.5,31
2006/9/19,11:06:00,289.5,289.5,289.3,289.4,68
2006/9/19,11:07:00,289.4,289.4,289.3,289.3,21
2006/9/19,11:08:00,289.4,289.4,289.4,289.4,1
2006/9/19,11:09:00,289.4,289.4,289.3,289.3,23
2006/9/19,11:10:00,289.4,289.4,289.4,289.4,25
2006/9/19,11:11:00,289.4,289.4,289.4,289.4,2
2006/9/19,11:12:00,289.4,289.4,289.4,289.4,2
2006/9/19,11:13:00,289.3,289.4,289.3,289.4,33
2006/9/19,11:14:00,289.5,289.5,289.5,289.5,12
2006/9/19,11:15:00,289.5,289.5,289.4,289.4,10
2006/9/19,11:17:00,289.5,289.5,289.5,289.5,24
2006/9/19,11:18:00,289.5,289.8,289.5,289.7,84
2006/9/19,11:19:00,289.6,289.7,289.6,289.7,34
2006/9/19,11:20:00,289.7,289.7,289.7,289.7,25
2006/9/19,11:21:00,289.7,289.8,289.7,289.8,15
2006/9/19,11:22:00,289.9,290.1,289.8,290.0,151
2006/9/19,11:23:00,290.0,290.3,289.9,290.2,162
2006/9/19,11:24:00,290.2,290.5,290.1,290.2,385
2006/9/19,11:25:00,290.2,290.2,290.1,290.1,69
2006/9/19,11:26:00,290.1,290.2,290.1,290.1,21
2006/9/19,11:27:00,290.1,290.2,290.0,290.1,34
2006/9/19,11:28:00,290.0,290.1,290.0,290.1,68
2006/9/19,11:29:00,290.1,290.2,290.1,290.2,14
2006/9/19,11:30:00,290.1,290.3,290.1,290.2,63
2006/9/19,11:31:00,290.2,290.4,290.2,290.2,119
2006/9/19,11:32:00,290.2,290.2,290.0,290.0,96
2006/9/19,11:33:00,290.0,290.1,290.0,290.1,44
2006/9/19,11:34:00,290.1,290.2,290.0,290.0,28
2006/9/19,11:35:00,290.1,290.1,290.1,290.1,61
2006/9/19,11:36:00,290.1,290.1,290.0,290.0,24
2006/9/19,11:37:00,290.0,290.0,290.0,290.0,17
2006/9/19,11:38:00,290.1,290.1,290.0,290.1,82
2006/9/19,11:39:00,290.1,290.1,289.9,289.9,45
2006/9/19,11:40:00,289.9,290.1,289.9,290.0,51
2006/9/19,11:41:00,290.0,290.0,290.0,290.0,28
2006/9/19,11:42:00,290.0,290.1,290.0,290.1,9
2006/9/19,11:43:00,290.0,290.0,289.9,289.9,47
2006/9/19,11:44:00,289.9,290.0,289.9,289.9,5
2006/9/19,11:45:00,289.9,289.9,289.8,289.9,27
2006/9/19,11:46:00,289.9,289.9,289.8,289.8,41
2006/9/19,11:47:00,289.8,289.9,289.7,289.7,116
2006/9/19,11:48:00,289.7,289.7,289.6,289.7,97
2006/9/19,11:49:00,289.7,289.7,289.7,289.7,44
2006/9/19,11:50:00,289.6,289.6,289.5,289.5,146
2006/9/19,11:51:00,289.5,289.6,289.5,289.5,81
2006/9/19,11:52:00,289.4,289.4,289.4,289.4,55
2006/9/19,11:53:00,289.4,289.7,289.4,289.6,50
2006/9/19,11:54:00,289.5,289.5,289.5,289.5,21
2006/9/19,11:55:00,289.5,289.6,289.4,289.6,83
2006/9/19,11:56:00,289.5,289.6,289.4,289.4,110
2006/9/19,11:57:00,289.4,289.5,289.4,289.5,33
2006/9/19,11:58:00,289.5,289.5,289.5,289.5,21
2006/9/19,11:59:00,289.5,289.6,289.5,289.6,16
2006/9/19,12:00:00,289.7,289.8,289.7,289.7,57
2006/9/19,12:01:00,289.7,289.9,289.7,289.8,39
2006/9/19,12:02:00,289.8,289.8,289.7,289.8,61
2006/9/19,12:03:00,289.8,289.9,289.7,289.8,137
2006/9/19,12:04:00,289.9,289.9,289.9,289.9,34
2006/9/19,12:05:00,289.9,290.0,289.8,290.0,42
2006/9/19,12:06:00,289.9,289.9,289.9,289.9,14
2006/9/19,12:07:00,289.9,290.0,289.9,290.0,32
2006/9/19,12:08:00,290.0,290.0,290.0,290.0,24
2006/9/19,12:09:00,290.0,290.1,290.0,290.0,50
2006/9/19,12:10:00,290.1,290.1,289.8,289.8,27
2006/9/19,12:11:00,289.9,290.0,289.9,289.9,19
2006/9/19,12:12:00,289.9,289.9,289.8,289.9,3
2006/9/19,12:13:00,289.9,289.9,289.8,289.8,54
2006/9/19,12:14:00,289.7,289.7,289.7,289.7,46
2006/9/19,12:15:00,289.7,289.7,289.7,289.7,25
2006/9/19,12:16:00,289.7,289.7,289.7,289.7,32
2006/9/19,12:17:00,289.7,289.8,289.7,289.7,24
2006/9/19,12:18:00,289.7,289.7,289.7,289.7,59
2006/9/19,12:19:00,289.7,289.7,289.5,289.5,119
2006/9/19,12:20:00,289.5,289.6,289.5,289.6,14
2006/9/19,12:21:00,289.5,289.5,289.4,289.4,50
2006/9/19,12:22:00,289.4,289.6,289.4,289.6,65
2006/9/19,12:23:00,289.5,289.5,289.5,289.5,11
2006/9/19,12:24:00,289.5,289.5,289.4,289.5,20
2006/9/19,12:25:00,289.5,289.5,289.4,289.5,47
2006/9/19,12:26:00,289.4,289.6,289.4,289.5,26
2006/9/19,12:27:00,289.5,289.5,289.5,289.5,9
2006/9/19,12:28:00,289.5,289.6,289.5,289.6,18
2006/9/19,12:29:00,289.5,289.6,289.5,289.5,12
2006/9/19,12:30:00,289.6,289.6,289.6,289.6,26
2006/9/19,12:31:00,289.6,289.8,289.6,289.7,57
2006/9/19,12:32:00,289.7,289.8,289.7,289.8,36
2006/9/19,12:33:00,289.8,289.9,289.7,289.8,33
2006/9/19,12:34:00,289.8,289.8,289.8,289.8,63
2006/9/19,12:35:00,289.8,290.0,289.8,289.9,112
2006/9/19,12:36:00,289.9,289.9,289.9,289.9,20
2006/9/19,12:37:00,289.8,289.9,289.8,289.9,29
2006/9/19,12:38:00,290.0,290.1,290.0,290.0,78
2006/9/19,12:39:00,290.0,290.0,289.9,290.0,14
2006/9/19,12:40:00,289.9,290.0,289.9,289.9,13
2006/9/19,12:41:00,290.0,290.0,289.9,289.9,38
2006/9/19,12:42:00,290.0,290.1,289.9,290.0,33
2006/9/19,12:43:00,290.0,290.1,290.0,290.1,72
2006/9/19,12:44:00,290.1,290.1,290.1,290.1,6
2006/9/19,12:45:00,290.0,290.0,290.0,290.0,68
2006/9/19,12:46:00,290.0,290.1,289.9,290.0,22
2006/9/19,12:47:00,290.0,290.1,290.0,290.1,87
2006/9/19,12:48:00,290.1,290.1,290.1,290.1,5
2006/9/19,12:49:00,290.1,290.1,290.1,290.1,4
2006/9/19,12:50:00,290.0,290.1,290.0,290.0,14
2006/9/19,12:51:00,290.0,290.1,290.0,290.1,60
2006/9/19,12:52:00,290.1,290.2,290.1,290.1,73
2006/9/19,12:53:00,290.1,290.2,290.1,290.1,80
2006/9/19,12:54:00,290.1,290.2,290.1,290.2,11
2006/9/19,12:55:00,290.2,290.2,290.1,290.1,31
2006/9/19,12:56:00,290.1,290.1,290.0,290.0,18
2006/9/19,12:57:00,290.1,290.1,290.0,290.0,17
2006/9/19,12:58:00,290.1,290.2,290.1,290.1,63
2006/9/19,12:59:00,290.2,290.2,290.2,290.2,18
2006/9/19,13:00:00,290.2,290.2,290.1,290.1,64
2006/9/19,13:01:00,290.1,290.1,290.0,290.0,87
2006/9/19,13:02:00,290.0,290.1,289.9,290.1,47
2006/9/19,13:03:00,290.1,290.1,289.9,289.9,63
2006/9/19,13:04:00,289.9,289.9,289.8,289.8,40
2006/9/19,13:05:00,289.7,289.7,289.6,289.7,70
2006/9/19,13:06:00,289.6,289.7,289.5,289.5,96
2006/9/19,13:07:00,289.6,289.6,289.5,289.5,154
2006/9/19,13:08:00,289.5,289.5,289.3,289.4,71
2006/9/19,13:09:00,289.3,289.4,289.3,289.3,45
2006/9/19,13:10:00,289.3,289.4,289.3,289.4,200
2006/9/19,13:11:00,289.3,289.4,289.3,289.3,178
2006/9/19,13:12:00,289.4,289.4,289.3,289.4,108
2006/9/19,13:13:00,289.4,289.6,289.4,289.5,81
2006/9/19,13:14:00,289.4,289.5,289.3,289.3,40
2006/9/19,13:15:00,289.3,289.4,289.3,289.3,80
2006/9/19,13:16:00,289.4,289.4,289.3,289.3,46
2006/9/19,13:17:00,289.3,289.3,289.2,289.2,117
2006/9/19,13:18:00,289.2,289.3,289.2,289.2,99
2006/9/19,13:19:00,289.2,289.3,289.2,289.2,161
2006/9/19,13:20:00,289.2,289.3,289.2,289.3,42
2006/9/19,13:21:00,289.3,289.4,289.3,289.4,50
2006/9/19,13:22:00,289.4,289.4,289.4,289.4,51
2006/9/19,13:23:00,289.4,289.4,289.4,289.4,26
2006/9/19,13:24:00,289.4,289.4,289.4,289.4,5
2006/9/19,13:25:00,289.4,289.4,289.4,289.4,23
2006/9/19,13:26:00,289.4,289.4,289.4,289.4,81
2006/9/19,13:27:00,289.3,289.4,289.3,289.3,17
2006/9/19,13:28:00,289.4,289.4,289.2,289.2,26
2006/9/19,13:29:00,289.2,289.2,289.1,289.1,78
2006/9/19,13:30:00,289.1,289.2,289.1,289.2,34
2006/9/19,13:31:00,289.2,289.2,289.0,289.1,125
2006/9/19,13:32:00,289.2,289.2,289.1,289.2,31
2006/9/19,13:33:00,289.2,289.3,289.2,289.3,32
2006/9/19,13:34:00,289.2,289.2,289.1,289.1,66
2006/9/19,13:35:00,289.2,289.3,289.2,289.3,59
2006/9/19,13:36:00,289.2,289.2,289.2,289.2,7
2006/9/19,13:37:00,289.3,289.3,289.2,289.2,41
2006/9/19,13:38:00,289.3,289.3,289.1,289.1,74
2006/9/19,13:39:00,289.1,289.2,289.1,289.2,50
2006/9/19,13:40:00,289.2,289.3,289.2,289.2,100
2006/9/19,13:41:00,289.2,289.2,289.2,289.2,19
2006/9/19,13:42:00,289.2,289.3,289.2,289.2,32
2006/9/19,13:44:00,289.1,289.1,289.1,289.1,18
2006/9/19,13:45:00,289.1,289.2,289.1,289.1,30
2006/9/19,13:46:00,289.1,289.1,289.0,289.0,20
2006/9/19,13:47:00,289.0,289.1,289.0,289.1,30
2006/9/19,13:48:00,289.1,289.3,289.1,289.2,130
2006/9/19,13:49:00,289.1,289.1,289.1,289.1,21
2006/9/19,13:50:00,289.2,289.2,289.0,289.1,153
2006/9/20,08:46:00,288.2,288.3,287.6,287.8,1672
2006/9/20,08:47:00,287.8,288.2,287.6,288.0,378
2006/9/20,08:48:00,288.0,288.1,287.6,287.6,153
2006/9/20,08:49:00,287.6,287.7,287.5,287.7,179
2006/9/20,08:50:00,287.8,287.9,287.6,287.7,136
2006/9/20,08:51:00,287.7,287.8,287.6,287.6,102
2006/9/20,08:52:00,287.6,287.6,287.2,287.2,284
2006/9/20,08:53:00,287.2,287.7,287.2,287.6,123
2006/9/20,08:54:00,287.6,287.7,287.4,287.4,154
2006/9/20,08:55:00,287.4,287.5,287.4,287.5,76
2006/9/20,08:56:00,287.6,287.6,287.5,287.6,27
2006/9/20,08:57:00,287.6,287.6,287.6,287.6,9
2006/9/20,08:58:00,287.6,287.6,287.5,287.5,65
2006/9/20,08:59:00,287.5,287.5,287.4,287.5,44
2006/9/20,09:00:00,287.5,287.6,287.4,287.6,48
2006/9/20,09:01:00,287.6,287.6,287.3,287.5,140
2006/9/20,09:02:00,287.5,287.5,287.1,287.3,122
2006/9/20,09:03:00,287.3,287.4,287.3,287.4,29
2006/9/20,09:04:00,287.4,287.5,287.3,287.5,185
2006/9/20,09:05:00,287.5,287.6,287.5,287.5,143
2006/9/20,09:06:00,287.5,287.5,287.4,287.4,156
2006/9/20,09:07:00,287.4,287.5,287.3,287.4,124
2006/9/20,09:08:00,287.4,287.5,287.4,287.5,31
2006/9/20,09:09:00,287.6,287.7,287.6,287.6,67
2006/9/20,09:10:00,287.7,287.9,287.6,287.8,111
2006/9/20,09:11:00,287.8,287.9,287.6,287.7,110
2006/9/20,09:12:00,287.6,287.7,287.5,287.5,125
2006/9/20,09:13:00,287.5,287.6,287.4,287.5,187
2006/9/20,09:14:00,287.6,287.7,287.5,287.6,15
2006/9/20,09:15:00,287.6,287.7,287.6,287.6,86
2006/9/20,09:16:00,287.6,287.6,287.5,287.5,56
2006/9/20,09:17:00,287.6,287.6,287.4,287.5,84
2006/9/20,09:18:00,287.5,287.5,287.5,287.5,23
2006/9/20,09:19:00,287.5,287.6,287.5,287.6,62
2006/9/20,09:20:00,287.5,287.6,287.5,287.5,155
2006/9/20,09:21:00,287.5,287.6,287.5,287.6,57
2006/9/20,09:22:00,287.6,287.6,287.6,287.6,17
2006/9/20,09:23:00,287.6,287.8,287.6,287.7,202
2006/9/20,09:24:00,287.7,287.9,287.7,287.8,127
2006/9/20,09:25:00,287.7,288.0,287.7,288.0,118
2006/9/20,09:26:00,287.9,288.1,287.9,288.0,75
2006/9/20,09:27:00,288.1,288.1,288.0,288.0,63
2006/9/20,09:28:00,288.0,288.1,287.9,288.1,124
2006/9/20,09:29:00,288.1,288.1,288.0,288.1,67
2006/9/20,09:30:00,288.1,288.6,288.1,288.4,446
2006/9/20,09:31:00,288.4,288.6,288.3,288.5,193
2006/9/20,09:32:00,288.5,288.5,288.2,288.3,98
2006/9/20,09:33:00,288.2,288.3,288.2,288.2,74
2006/9/20,09:34:00,288.2,288.2,288.1,288.2,32
2006/9/20,09:35:00,288.2,288.3,288.1,288.3,26
2006/9/20,09:36:00,288.3,288.3,288.2,288.2,55
2006/9/20,09:37:00,288.2,288.3,288.2,288.2,36
2006/9/20,09:38:00,288.2,288.2,288.1,288.1,34
2006/9/20,09:39:00,288.1,288.1,287.9,288.0,120
2006/9/20,09:40:00,288.0,288.0,288.0,288.0,36
2006/9/20,09:41:00,288.0,288.1,288.0,288.0,61
2006/9/20,09:42:00,288.0,288.1,287.9,288.1,39
2006/9/20,09:43:00,288.1,288.1,288.0,288.1,74
2006/9/20,09:44:00,288.1,288.2,288.0,288.1,51
2006/9/20,09:45:00,288.1,288.2,288.1,288.2,24
2006/9/20,09:46:00,288.1,288.2,288.0,288.2,40
2006/9/20,09:47:00,288.2,288.2,288.2,288.2,35
2006/9/20,09:48:00,288.1,288.2,288.1,288.1,18
2006/9/20,09:49:00,288.1,288.2,288.0,288.0,19
2006/9/20,09:50:00,288.1,288.1,287.9,287.9,50
2006/9/20,09:51:00,288.0,288.0,287.9,287.9,24
2006/9/20,09:52:00,287.9,288.0,287.7,287.8,135
2006/9/20,09:53:00,287.8,287.8,287.7,287.8,102
2006/9/20,09:54:00,287.8,287.8,287.6,287.6,58
2006/9/20,09:55:00,287.6,287.7,287.5,287.7,109
2006/9/20,09:56:00,287.7,287.8,287.6,287.8,47
2006/9/20,09:57:00,287.8,288.0,287.8,287.9,45
2006/9/20,09:58:00,288.0,288.1,287.9,288.0,61
2006/9/20,09:59:00,288.1,288.2,288.0,288.1,43
2006/9/20,10:00:00,288.1,288.2,288.1,288.2,30
2006/9/20,10:01:00,288.1,288.4,288.0,288.3,144
2006/9/20,10:02:00,288.4,288.5,288.3,288.3,60
2006/9/20,10:03:00,288.3,288.3,288.1,288.1,27
2006/9/20,10:04:00,288.2,288.2,288.1,288.2,11
2006/9/20,10:05:00,288.2,288.3,288.2,288.2,56
2006/9/20,10:06:00,288.2,288.4,288.2,288.3,78
2006/9/20,10:07:00,288.3,288.3,288.1,288.1,65
2006/9/20,10:08:00,288.1,288.1,288.0,288.0,54
2006/9/20,10:09:00,287.9,288.0,287.9,288.0,55
2006/9/20,10:10:00,288.0,288.1,288.0,288.0,59
2006/9/20,10:11:00,288.0,288.0,287.9,288.0,9
2006/9/20,10:12:00,288.0,288.0,287.9,287.9,24
2006/9/20,10:13:00,287.9,287.9,287.9,287.9,92
2006/9/20,10:14:00,287.9,288.0,287.9,287.9,69
2006/9/20,10:15:00,287.9,287.9,287.8,287.9,54
2006/9/20,10:16:00,287.9,288.0,287.9,287.9,47
2006/9/20,10:17:00,287.9,287.9,287.9,287.9,70
2006/9/20,10:18:00,287.9,287.9,287.8,287.9,8
2006/9/20,10:19:00,287.9,287.9,287.9,287.9,9
2006/9/20,10:20:00,287.9,288.0,287.9,288.0,14
2006/9/20,10:21:00,288.0,288.1,288.0,288.0,69
2006/9/20,10:22:00,287.9,287.9,287.8,287.8,103
2006/9/20,10:23:00,287.8,287.8,287.6,287.6,40
2006/9/20,10:24:00,287.7,287.8,287.6,287.7,28
2006/9/20,10:25:00,287.7,287.8,287.7,287.7,33
2006/9/20,10:26:00,287.7,287.7,287.5,287.6,53
2006/9/20,10:27:00,287.6,287.7,287.6,287.6,136
2006/9/20,10:28:00,287.7,287.7,287.6,287.7,28
2006/9/20,10:29:00,287.7,287.7,287.6,287.6,11
2006/9/20,10:30:00,287.6,287.8,287.6,287.8,24
2006/9/20,10:31:00,287.8,287.8,287.7,287.8,43
2006/9/20,10:32:00,287.8,287.8,287.8,287.8,10
2006/9/20,10:33:00,287.9,287.9,287.8,287.8,25
2006/9/20,10:34:00,287.8,287.9,287.7,287.7,20
2006/9/20,10:35:00,287.8,287.8,287.7,287.7,21
2006/9/20,10:36:00,287.7,287.7,287.6,287.6,31
2006/9/20,10:37:00,287.6,287.6,287.6,287.6,6
2006/9/20,10:38:00,287.6,287.6,287.5,287.6,24
2006/9/20,10:39:00,287.5,287.5,287.0,287.1,316
2006/9/20,10:40:00,287.2,287.3,287.1,287.2,83
2006/9/20,10:41:00,287.2,287.2,286.6,287.0,389
2006/9/20,10:42:00,287.0,287.1,287.0,287.1,117
2006/9/20,10:43:00,287.1,287.1,286.9,287.1,50
2006/9/20,10:44:00,287.1,287.1,286.9,287.0,66
2006/9/20,10:45:00,286.9,287.0,286.5,286.7,210
2006/9/20,10:46:00,286.7,286.7,285.6,286.1,521
2006/9/20,10:47:00,286.1,286.2,285.8,286.2,239
2006/9/20,10:48:00,286.2,286.3,286.1,286.1,173
2006/9/20,10:49:00,286.1,286.4,286.1,286.1,183
2006/9/20,10:50:00,286.2,286.2,286.1,286.2,168
2006/9/20,10:51:00,286.2,286.4,286.1,286.4,170
2006/9/20,10:52:00,286.4,286.6,286.4,286.6,101
2006/9/20,10:53:00,286.5,286.6,286.5,286.6,83
2006/9/20,10:54:00,286.5,286.5,286.4,286.5,49
2006/9/20,10:55:00,286.5,286.5,286.4,286.5,109
2006/9/20,10:56:00,286.5,286.5,286.4,286.5,50
2006/9/20,10:57:00,286.5,286.5,286.3,286.3,67
2006/9/20,10:58:00,286.4,286.5,286.4,286.5,31
2006/9/20,10:59:00,286.6,286.7,286.6,286.7,57
2006/9/20,11:00:00,286.6,286.7,286.5,286.6,33
2006/9/20,11:01:00,286.6,286.7,286.6,286.6,42
2006/9/20,11:02:00,286.6,286.6,286.5,286.6,110
2006/9/20,11:03:00,286.6,286.6,286.5,286.5,57
2006/9/20,11:04:00,286.4,286.4,286.3,286.3,83
2006/9/20,11:05:00,286.3,286.3,286.1,286.2,193
2006/9/20,11:06:00,286.2,286.3,286.1,286.2,76
2006/9/20,11:07:00,286.2,286.5,286.2,286.4,62
2006/9/20,11:08:00,286.4,286.4,286.3,286.4,27
2006/9/20,11:09:00,286.4,286.4,286.3,286.4,71
2006/9/20,11:10:00,286.4,286.4,286.1,286.2,89
2006/9/20,11:11:00,286.3,286.3,286.0,286.0,68
2006/9/20,11:12:00,286.0,286.0,285.8,286.0,176
2006/9/20,11:13:00,286.0,286.2,286.0,286.1,71
2006/9/20,11:14:00,286.2,286.2,286.1,286.2,49
2006/9/20,11:15:00,286.2,286.2,286.0,286.1,41
2006/9/20,11:16:00,286.1,286.2,286.1,286.2,86
2006/9/20,11:17:00,286.2,286.2,286.1,286.1,13
2006/9/20,11:18:00,286.1,286.1,286.1,286.1,21
2006/9/20,11:19:00,286.1,286.4,286.1,286.4,69
2006/9/20,11:20:00,286.4,286.4,286.3,286.3,16
2006/9/20,11:21:00,286.3,286.6,286.3,286.6,41
2006/9/20,11:22:00,286.6,286.6,286.5,286.6,38
2006/9/20,11:23:00,286.6,286.9,286.6,286.8,68
2006/9/20,11:24:00,286.7,286.7,286.6,286.6,35
2006/9/20,11:25:00,286.6,286.7,286.6,286.6,21
2006/9/20,11:26:00,286.6,286.7,286.6,286.7,61
2006/9/20,11:27:00,286.7,286.7,286.7,286.7,12
2006/9/20,11:29:00,286.7,286.7,286.7,286.7,8
2006/9/20,11:30:00,286.7,286.8,286.7,286.8,63
2006/9/20,11:31:00,286.8,287.0,286.8,286.9,73
2006/9/20,11:32:00,287.0,287.2,287.0,287.0,69
2006/9/20,11:33:00,287.0,287.2,287.0,287.1,65
2006/9/20,11:34:00,287.1,287.1,287.1,287.1,12
2006/9/20,11:35:00,287.1,287.1,287.0,287.1,156
2006/9/20,11:36:00,287.1,287.4,287.0,287.4,157
2006/9/20,11:37:00,287.4,287.4,287.3,287.3,11
2006/9/20,11:38:00,287.4,287.4,287.2,287.2,16
2006/9/20,11:39:00,287.3,287.4,287.3,287.4,87
2006/9/20,11:40:00,287.4,287.5,287.4,287.4,70
2006/9/20,11:41:00,287.4,287.4,287.0,287.1,115
2006/9/20,11:42:00,287.1,287.1,287.0,287.0,64
2006/9/20,11:43:00,287.0,287.1,287.0,287.0,66
2006/9/20,11:44:00,287.0,287.0,286.7,286.7,53
2006/9/20,11:45:00,286.8,286.9,286.7,286.8,52
2006/9/20,11:46:00,286.7,286.7,286.6,286.7,167
2006/9/20,11:47:00,286.7,286.7,286.5,286.5,115
2006/9/20,11:48:00,286.5,286.6,286.3,286.6,149
2006/9/20,11:49:00,286.6,286.8,286.5,286.7,200
2006/9/20,11:50:00,286.6,286.6,286.6,286.6,8
2006/9/20,11:51:00,286.6,286.6,286.6,286.6,15
2006/9/20,11:52:00,286.5,286.6,286.3,286.3,82
2006/9/20,11:53:00,286.3,286.4,286.3,286.4,88
2006/9/20,11:54:00,286.4,286.4,286.2,286.3,304
2006/9/20,11:55:00,286.4,286.5,286.4,286.5,61
2006/9/20,11:56:00,286.6,286.6,286.6,286.6,25
2006/9/20,11:57:00,286.6,286.8,286.6,286.8,21
2006/9/20,11:58:00,286.7,286.7,286.7,286.7,6
2006/9/20,11:59:00,286.7,286.7,286.7,286.7,3
2006/9/20,12:00:00,286.8,286.8,286.8,286.8,22
2006/9/20,12:01:00,286.8,286.8,286.7,286.8,13
2006/9/20,12:02:00,286.7,287.0,286.7,287.0,35
2006/9/20,12:03:00,287.0,287.0,286.9,287.0,16
2006/9/20,12:04:00,286.9,286.9,286.9,286.9,2
2006/9/20,12:05:00,286.9,287.1,286.9,287.1,40
2006/9/20,12:06:00,287.1,287.1,287.1,287.1,13
2006/9/20,12:07:00,287.1,287.1,287.0,287.0,16
2006/9/20,12:08:00,286.9,287.0,286.9,286.9,11
2006/9/20,12:09:00,286.9,286.9,286.9,286.9,16
2006/9/20,12:10:00,287.0,287.0,286.9,287.0,28
2006/9/20,12:11:00,287.0,287.0,287.0,287.0,21
2006/9/20,12:12:00,287.0,287.0,287.0,287.0,4
2006/9/20,12:13:00,286.9,286.9,286.9,286.9,45
2006/9/20,12:14:00,286.9,286.9,286.9,286.9,53
2006/9/20,12:15:00,287.0,287.0,287.0,287.0,21
2006/9/20,12:16:00,287.0,287.1,287.0,287.1,68
2006/9/20,12:17:00,287.2,287.5,287.2,287.5,56
2006/9/20,12:18:00,287.4,287.5,287.3,287.5,97
2006/9/20,12:19:00,287.5,287.5,287.4,287.4,15
2006/9/20,12:20:00,287.4,287.4,287.4,287.4,4
2006/9/20,12:22:00,287.3,287.3,287.2,287.2,78
2006/9/20,12:23:00,287.2,287.2,287.2,287.2,3
2006/9/20,12:24:00,287.2,287.2,287.2,287.2,5
2006/9/20,12:25:00,287.2,287.2,287.2,287.2,6
2006/9/20,12:26:00,287.3,287.4,287.3,287.3,10
2006/9/20,12:27:00,287.3,287.3,287.3,287.3,9
2006/9/20,12:28:00,287.4,287.5,287.4,287.5,170
2006/9/20,12:29:00,287.5,287.8,287.5,287.8,121
2006/9/20,12:30:00,287.8,287.8,287.6,287.6,22
2006/9/20,12:31:00,287.6,287.8,287.6,287.7,54
2006/9/20,12:32:00,287.7,287.8,287.7,287.8,35
2006/9/20,12:33:00,287.7,287.7,287.7,287.7,13
2006/9/20,12:34:00,287.7,287.7,287.7,287.7,17
2006/9/20,12:35:00,287.6,287.8,287.6,287.7,24
2006/9/20,12:36:00,287.7,287.8,287.7,287.8,24
2006/9/20,12:37:00,287.7,287.8,287.7,287.8,35
2006/9/20,12:38:00,287.7,287.8,287.7,287.7,18
2006/9/20,12:39:00,287.7,287.9,287.7,287.9,111
2006/9/20,12:40:00,287.9,287.9,287.9,287.9,4
2006/9/20,12:41:00,287.9,287.9,287.8,287.9,55
2006/9/20,12:42:00,287.8,287.8,287.7,287.7,37
2006/9/20,12:43:00,287.8,287.8,287.8,287.8,20
2006/9/20,12:44:00,287.8,287.8,287.7,287.7,47
2006/9/20,12:45:00,287.7,287.8,287.7,287.8,21
2006/9/20,12:46:00,287.7,288.0,287.7,287.9,77
2006/9/20,12:47:00,288.0,288.4,288.0,288.3,339
2006/9/20,12:48:00,288.3,288.8,288.3,288.6,243
2006/9/20,12:49:00,288.6,288.8,288.4,288.8,168
2006/9/20,12:50:00,288.8,288.8,288.6,288.7,94
2006/9/20,12:51:00,288.6,288.9,288.5,288.5,164
2006/9/20,12:52:00,288.5,288.5,288.2,288.2,199
2006/9/20,12:53:00,288.1,288.3,288.1,288.3,50
2006/9/20,12:54:00,288.4,288.4,288.4,288.4,17
2006/9/20,12:55:00,288.4,288.6,288.4,288.6,46
2006/9/20,12:56:00,288.6,288.8,288.6,288.6,220
2006/9/20,12:57:00,288.6,288.6,288.6,288.6,21
2006/9/20,12:58:00,288.7,288.7,288.5,288.6,23
2006/9/20,12:59:00,288.6,288.7,288.6,288.7,20
2006/9/20,13:00:00,288.6,288.6,288.5,288.6,20
2006/9/20,13:01:00,288.6,288.7,288.6,288.6,62
2006/9/20,13:02:00,288.6,288.6,288.5,288.5,20
2006/9/20,13:03:00,288.5,288.5,288.3,288.4,76
2006/9/20,13:04:00,288.4,288.5,288.4,288.4,98
2006/9/20,13:05:00,288.5,288.5,288.4,288.4,12
2006/9/20,13:06:00,288.4,288.4,288.3,288.4,65
2006/9/20,13:07:00,288.3,288.3,288.0,288.1,160
2006/9/20,13:08:00,288.1,288.1,288.0,288.0,25
2006/9/20,13:09:00,288.0,288.1,288.0,288.0,11
2006/9/20,13:10:00,288.1,288.2,288.1,288.1,31
2006/9/20,13:11:00,288.1,288.2,288.0,288.2,46
2006/9/20,13:12:00,288.1,288.2,288.1,288.1,53
2006/9/20,13:13:00,288.2,288.2,288.1,288.1,39
2006/9/20,13:14:00,288.1,288.1,288.0,288.0,16
2006/9/20,13:15:00,288.0,288.1,288.0,288.1,49
2006/9/20,13:16:00,288.1,288.2,288.1,288.2,66
2006/9/20,13:17:00,288.2,288.2,288.2,288.2,42
2006/9/20,13:18:00,288.2,288.2,288.2,288.2,51
2006/9/20,13:19:00,288.2,288.2,288.1,288.1,46
2006/9/20,13:20:00,288.1,288.1,287.8,287.9,96
2006/9/20,13:21:00,287.9,288.0,287.9,287.9,26
2006/9/20,13:22:00,287.9,287.9,287.8,287.9,26
2006/9/20,13:23:00,287.9,288.0,287.9,287.9,51
2006/9/20,13:24:00,287.9,288.0,287.9,287.9,13
2006/9/20,13:25:00,288.0,288.1,287.9,288.0,71
2006/9/20,13:26:00,288.0,288.0,288.0,288.0,28
2006/9/20,13:27:00,288.0,288.0,287.9,287.9,103
2006/9/20,13:28:00,287.9,287.9,287.8,287.9,84
2006/9/20,13:29:00,287.9,288.0,287.8,288.0,109
2006/9/20,13:30:00,288.0,288.0,287.8,287.9,64
2006/9/20,13:31:00,287.9,288.1,287.8,288.0,174
2006/9/20,13:32:00,288.0,288.1,288.0,288.1,135
2006/9/20,13:33:00,288.1,288.2,288.0,288.2,39
2006/9/20,13:34:00,288.2,288.2,288.1,288.1,6
2006/9/20,13:35:00,288.2,288.2,288.1,288.1,56
2006/9/20,13:36:00,288.1,288.1,288.1,288.1,58
2006/9/20,13:37:00,288.1,288.1,288.0,288.0,57
2006/9/20,13:38:00,288.0,288.0,288.0,288.0,85
2006/9/20,13:39:00,288.1,288.1,288.1,288.1,21
2006/9/20,13:41:00,288.1,288.1,288.1,288.1,1
2006/9/20,13:43:00,288.1,288.1,288.1,288.1,2
2006/9/20,13:44:00,288.1,288.1,288.1,288.1,14
2006/9/20,13:45:00,288.0,288.1,288.0,288.1,31
2006/9/20,13:46:00,288.1,288.2,288.1,288.2,45
2006/9/20,13:47:00,288.2,288.3,288.2,288.3,48
2006/9/20,13:48:00,288.3,288.3,288.3,288.3,21
2006/9/20,13:49:00,288.3,288.3,288.3,288.3,44
2006/9/20,13:50:00,288.3,288.5,288.3,288.5,167
2006/9/21,08:46:00,290.1,290.8,290.1,290.8,1166
2006/9/21,08:47:00,290.8,291.1,290.8,290.9,493
2006/9/21,08:48:00,290.9,291.0,290.8,290.8,216
2006/9/21,08:49:00,290.9,290.9,290.7,290.8,100
2006/9/21,08:50:00,290.8,290.8,290.7,290.7,96
2006/9/21,08:51:00,290.7,290.8,290.7,290.7,180
2006/9/21,08:52:00,290.8,290.8,290.7,290.7,76
2006/9/21,08:53:00,290.7,290.7,290.7,290.7,73
2006/9/21,08:54:00,290.7,290.7,290.7,290.7,53
2006/9/21,08:55:00,290.7,290.7,290.6,290.6,34
2006/9/21,08:56:00,290.7,290.7,290.6,290.7,86
2006/9/21,08:57:00,290.7,290.7,290.6,290.6,6
2006/9/21,08:58:00,290.6,290.6,290.5,290.5,147
2006/9/21,08:59:00,290.5,290.6,290.5,290.6,92
2006/9/21,09:00:00,290.7,290.7,290.4,290.5,153
2006/9/21,09:01:00,290.6,290.7,290.5,290.6,93
2006/9/21,09:02:00,290.6,290.6,290.4,290.4,117
2006/9/21,09:03:00,290.5,290.6,290.3,290.6,200
2006/9/21,09:04:00,290.6,291.3,290.6,291.0,210
2006/9/21,09:05:00,290.9,291.1,290.8,290.8,189
2006/9/21,09:06:00,290.8,290.9,290.7,290.9,216
2006/9/21,09:07:00,290.8,291.0,290.7,290.9,111
2006/9/21,09:08:00,290.8,290.8,290.5,290.5,269
2006/9/21,09:09:00,290.5,290.6,290.4,290.6,288
2006/9/21,09:10:00,290.6,290.6,289.6,290.0,352
2006/9/21,09:11:00,290.0,290.3,289.9,290.3,298
2006/9/21,09:12:00,290.4,290.5,290.0,290.2,136
2006/9/21,09:13:00,290.3,290.3,290.2,290.3,75
2006/9/21,09:14:00,290.3,290.3,290.1,290.1,50
2006/9/21,09:15:00,290.0,290.0,289.8,289.9,184
2006/9/21,09:16:00,289.9,290.4,289.8,290.4,219
2006/9/21,09:17:00,290.4,290.4,290.1,290.1,100
2006/9/21,09:18:00,290.1,290.1,290.0,290.0,99
2006/9/21,09:19:00,290.1,290.1,290.1,290.1,26
2006/9/21,09:20:00,290.1,290.1,290.1,290.1,40
2006/9/21,09:21:00,290.1,290.2,290.0,290.1,129
2006/9/21,09:22:00,290.1,290.2,290.1,290.1,68
2006/9/21,09:23:00,290.1,290.4,290.1,290.4,106
2006/9/21,09:24:00,290.4,290.4,290.3,290.3,120
2006/9/21,09:25:00,290.3,290.3,290.0,290.0,82
2006/9/21,09:26:00,290.0,290.0,289.8,289.8,172
2006/9/21,09:27:00,289.8,289.8,289.1,289.5,365
2006/9/21,09:28:00,289.6,289.6,288.6,288.8,329
2006/9/21,09:29:00,288.8,289.1,288.7,289.1,250
2006/9/21,09:30:00,289.1,289.2,288.9,289.1,126
2006/9/21,09:31:00,289.1,289.2,288.4,288.8,444
2006/9/21,09:32:00,288.8,288.8,288.5,288.8,275
2006/9/21,09:33:00,288.8,288.8,288.6,288.6,103
2006/9/21,09:34:00,288.6,288.6,288.1,288.6,393
2006/9/21,09:35:00,288.6,288.8,288.5,288.8,108
2006/9/21,09:36:00,288.7,288.8,288.4,288.4,131
2006/9/21,09:37:00,288.5,288.8,288.5,288.7,59
2006/9/21,09:38:00,288.7,288.7,288.6,288.7,37
2006/9/21,09:39:00,288.7,288.9,288.7,288.9,86
2006/9/21,09:40:00,289.0,289.1,289.0,289.1,90
2006/9/21,09:41:00,289.1,289.1,288.8,288.8,145
2006/9/21,09:42:00,288.8,288.8,288.8,288.8,19
2006/9/21,09:43:00,288.8,288.8,288.7,288.7,29
2006/9/21,09:44:00,288.8,288.9,288.7,288.8,140
2006/9/21,09:45:00,288.8,289.3,288.8,289.3,197
2006/9/21,09:46:00,289.3,289.4,289.2,289.3,323
2006/9/21,09:47:00,289.3,289.5,289.3,289.5,182
2006/9/21,09:48:00,289.5,289.6,289.3,289.3,196
2006/9/21,09:49:00,289.3,289.5,289.3,289.3,83
2006/9/21,09:50:00,289.3,289.3,289.2,289.2,48
2006/9/21,09:51:00,289.2,289.3,289.2,289.2,68
2006/9/21,09:52:00,289.3,289.4,289.2,289.2,68
2006/9/21,09:53:00,289.2,289.4,289.2,289.2,77
2006/9/21,09:54:00,289.2,289.2,289.1,289.1,89
2006/9/21,09:55:00,289.1,289.1,289.0,289.1,142
2006/9/21,09:56:00,289.1,289.1,288.9,288.9,46
2006/9/21,09:57:00,289.0,289.3,289.0,289.2,135
2006/9/21,09:58:00,289.2,289.2,289.1,289.1,85
2006/9/21,09:59:00,289.0,289.1,289.0,289.1,68
2006/9/21,10:00:00,289.1,289.2,289.1,289.1,70
2006/9/21,10:01:00,289.2,289.3,289.2,289.2,170
2006/9/21,10:02:00,289.1,289.2,289.1,289.2,72
2006/9/21,10:03:00,289.2,289.4,289.2,289.4,40
2006/9/21,10:04:00,289.4,289.4,289.3,289.3,35
2006/9/21,10:05:00,289.3,289.4,289.3,289.4,59
2006/9/21,10:06:00,289.4,289.4,289.3,289.4,62
2006/9/21,10:07:00,289.4,289.5,289.3,289.5,37
2006/9/21,10:08:00,289.5,289.8,289.5,289.7,153
2006/9/21,10:09:00,289.6,289.6,289.5,289.5,90
2006/9/21,10:10:00,289.5,289.6,289.5,289.6,31
2006/9/21,10:11:00,289.6,289.6,289.5,289.5,30
2006/9/21,10:12:00,289.5,289.6,289.5,289.6,45
2006/9/21,10:13:00,289.6,289.7,289.6,289.7,45
2006/9/21,10:14:00,289.7,289.7,289.6,289.6,62
2006/9/21,10:15:00,289.6,289.6,289.4,289.5,24
2006/9/21,10:16:00,289.5,289.6,289.5,289.6,10
2006/9/21,10:17:00,289.6,289.6,289.4,289.5,68
2006/9/21,10:18:00,289.5,289.5,289.3,289.4,157
2006/9/21,10:19:00,289.3,289.4,289.3,289.4,26
2006/9/21,10:20:00,289.4,289.4,289.4,289.4,8
2006/9/21,10:21:00,289.4,289.4,289.3,289.4,30
2006/9/21,10:22:00,289.3,289.4,289.3,289.4,12
2006/9/21,10:23:00,289.5,289.5,289.2,289.3,29
2006/9/21,10:24:00,289.2,289.4,289.2,289.3,31
2006/9/21,10:25:00,289.3,289.4,289.3,289.4,40
2006/9/21,10:26:00,289.4,289.4,289.3,289.3,22
2006/9/21,10:27:00,289.2,289.3,289.2,289.2,5
2006/9/21,10:28:00,289.2,289.3,289.1,289.1,84
2006/9/21,10:29:00,289.2,289.2,289.1,289.1,8
2006/9/21,10:30:00,289.1,289.1,289.0,289.1,35
2006/9/21,10:31:00,289.0,289.1,289.0,289.1,43
2006/9/21,10:32:00,289.1,289.1,288.8,288.8,130
2006/9/21,10:33:00,288.8,288.8,288.5,288.5,106
2006/9/21,10:34:00,288.5,288.7,288.5,288.7,46
2006/9/21,10:35:00,288.6,288.7,288.5,288.7,57
2006/9/21,10:36:00,288.6,288.8,288.5,288.7,116
2006/9/21,10:37:00,288.7,288.9,288.7,288.8,42
2006/9/21,10:38:00,288.7,288.7,288.7,288.7,31
2006/9/21,10:39:00,288.7,288.8,288.7,288.7,43
2006/9/21,10:40:00,288.7,288.8,288.7,288.7,20
2006/9/21,10:41:00,288.7,288.7,288.0,288.0,209
2006/9/21,10:42:00,288.0,288.3,287.5,287.6,358
2006/9/21,10:43:00,287.5,287.6,287.1,287.5,298
2006/9/21,10:44:00,287.6,287.6,287.5,287.6,56
2006/9/21,10:45:00,287.7,287.7,287.2,287.3,181
2006/9/21,10:46:00,287.2,287.2,286.4,286.8,532
2006/9/21,10:47:00,286.8,286.9,286.7,286.7,184
2006/9/21,10:48:00,286.6,286.7,286.3,286.6,231
2006/9/21,10:49:00,286.7,286.9,286.7,286.9,110
2006/9/21,10:50:00,286.9,287.2,286.9,287.1,124
2006/9/21,10:51:00,287.1,287.2,287.1,287.2,60
2006/9/21,10:52:00,287.2,287.4,287.2,287.3,78
2006/9/21,10:53:00,287.3,287.3,287.3,287.3,60
2006/9/21,10:54:00,287.4,287.6,287.4,287.4,174
2006/9/21,10:55:00,287.4,287.5,287.4,287.4,75
2006/9/21,10:56:00,287.5,287.6,287.5,287.6,61
2006/9/21,10:57:00,287.5,287.5,287.5,287.5,44
2006/9/21,10:58:00,287.4,287.4,287.4,287.4,16
2006/9/21,10:59:00,287.4,287.5,287.4,287.5,20
2006/9/21,11:00:00,287.5,287.5,287.5,287.5,17
2006/9/21,11:01:00,287.5,287.5,287.5,287.5,16
2006/9/21,11:02:00,287.4,287.4,287.2,287.2,40
2006/9/21,11:03:00,287.2,287.4,287.2,287.4,68
2006/9/21,11:04:00,287.4,287.5,287.4,287.5,18
2006/9/21,11:05:00,287.5,287.6,287.5,287.5,24
2006/9/21,11:06:00,287.5,287.8,287.5,287.6,111
2006/9/21,11:07:00,287.6,287.6,287.5,287.6,22
2006/9/21,11:08:00,287.6,287.6,287.6,287.6,14
2006/9/21,11:09:00,287.6,287.6,287.6,287.6,3
2006/9/21,11:10:00,287.6,287.6,287.5,287.5,23
2006/9/21,11:11:00,287.5,287.5,287.5,287.5,18
2006/9/21,11:12:00,287.4,287.6,287.4,287.6,61
2006/9/21,11:13:00,287.6,287.6,287.6,287.6,34
2006/9/21,11:14:00,287.6,287.6,287.6,287.6,10
2006/9/21,11:15:00,287.7,287.8,287.7,287.8,54
2006/9/21,11:16:00,287.8,287.9,287.8,287.8,34
2006/9/21,11:17:00,287.8,287.9,287.7,287.9,61
2006/9/21,11:18:00,287.9,287.9,287.8,287.8,20
2006/9/21,11:19:00,287.8,288.2,287.8,288.2,110
2006/9/21,11:20:00,288.0,288.0,287.9,287.9,54
2006/9/21,11:21:00,287.8,287.9,287.8,287.9,39
2006/9/21,11:22:00,287.8,287.9,287.8,287.8,15
2006/9/21,11:23:00,287.8,287.8,287.8,287.8,24
2006/9/21,11:24:00,287.9,287.9,287.8,287.8,18
2006/9/21,11:25:00,287.8,287.8,287.8,287.8,49
2006/9/21,11:26:00,287.8,287.8,287.8,287.8,9
2006/9/21,11:27:00,287.8,287.8,287.8,287.8,24
2006/9/21,11:28:00,287.8,287.9,287.8,287.9,6
2006/9/21,11:29:00,287.9,287.9,287.9,287.9,7
2006/9/21,11:30:00,287.9,287.9,287.9,287.9,5
2006/9/21,11:31:00,287.9,288.0,287.9,287.9,23
2006/9/21,11:32:00,287.9,287.9,287.8,287.8,48
2006/9/21,11:33:00,287.7,287.7,287.6,287.6,35
2006/9/21,11:34:00,287.6,287.6,287.5,287.5,16
2006/9/21,11:35:00,287.6,287.6,287.5,287.6,14
2006/9/21,11:36:00,287.7,287.7,287.5,287.6,39
2006/9/21,11:37:00,287.5,287.6,287.3,287.3,61
2006/9/21,11:38:00,287.3,287.3,287.3,287.3,14
2006/9/21,11:39:00,287.3,287.3,287.2,287.3,63
2006/9/21,11:40:00,287.2,287.3,287.2,287.3,88
2006/9/21,11:41:00,287.3,287.3,287.2,287.3,55
2006/9/21,11:42:00,287.4,287.4,287.2,287.2,43
2006/9/21,11:43:00,287.2,287.3,287.1,287.3,14
2006/9/21,11:44:00,287.3,287.4,287.2,287.2,39
2006/9/21,11:45:00,287.2,287.4,287.2,287.4,21
2006/9/21,11:46:00,287.4,287.4,287.2,287.2,45
2006/9/21,11:47:00,287.1,287.1,286.8,286.8,97
2006/9/21,11:48:00,286.9,287.1,286.9,286.9,41
2006/9/21,11:49:00,286.9,286.9,286.9,286.9,69
2006/9/21,11:50:00,286.9,286.9,286.6,286.9,179
2006/9/21,11:51:00,286.9,286.9,286.8,286.9,39
2006/9/21,11:52:00,286.9,287.1,286.9,287.1,92
2006/9/21,11:53:00,287.2,287.2,287.1,287.2,15
2006/9/21,11:54:00,287.3,287.4,287.3,287.4,26
2006/9/21,11:55:00,287.4,287.8,287.4,287.7,52
2006/9/21,11:56:00,287.7,287.7,287.6,287.6,10
2006/9/21,11:57:00,287.6,287.7,287.6,287.6,15
2006/9/21,11:58:00,287.6,287.7,287.6,287.7,15
2006/9/21,11:59:00,287.7,288.1,287.7,288.1,199
2006/9/21,12:00:00,288.0,288.2,288.0,288.2,134
2006/9/21,12:01:00,288.3,288.4,288.1,288.3,112
2006/9/21,12:02:00,288.3,288.5,288.3,288.5,88
2006/9/21,12:03:00,288.6,288.8,288.6,288.6,195
2006/9/21,12:04:00,288.5,288.6,288.5,288.5,80
2006/9/21,12:05:00,288.5,288.5,288.5,288.5,34
2006/9/21,12:06:00,288.5,288.5,288.5,288.5,31
2006/9/21,12:07:00,288.4,288.5,288.4,288.5,43
2006/9/21,12:08:00,288.5,288.5,288.4,288.5,50
2006/9/21,12:09:00,288.5,288.5,288.5,288.5,13
2006/9/21,12:10:00,288.5,288.5,288.4,288.4,78
2006/9/21,12:11:00,288.4,288.4,288.2,288.3,122
2006/9/21,12:12:00,288.3,288.5,288.3,288.5,77
2006/9/21,12:13:00,288.5,288.6,288.5,288.6,119
2006/9/21,12:14:00,288.7,289.1,288.7,289.1,233
2006/9/21,12:15:00,289.1,289.1,288.9,288.9,171
2006/9/21,12:16:00,288.8,288.9,288.7,288.8,75
2006/9/21,12:17:00,288.8,288.9,288.8,288.8,21
2006/9/21,12:18:00,288.8,289.0,288.8,289.0,43
2006/9/21,12:19:00,289.0,289.1,288.9,289.0,137
2006/9/21,12:20:00,289.0,289.0,289.0,289.0,57
2006/9/21,12:21:00,289.1,289.4,289.1,289.3,274
2006/9/21,12:22:00,289.2,289.2,289.1,289.1,24
2006/9/21,12:23:00,289.2,289.2,289.1,289.1,59
2006/9/21,12:24:00,289.0,289.0,288.8,288.8,52
2006/9/21,12:25:00,288.8,289.0,288.8,289.0,45
2006/9/21,12:26:00,289.0,289.0,288.8,289.0,77
2006/9/21,12:27:00,289.1,289.3,289.1,289.3,67
2006/9/21,12:28:00,289.3,289.4,289.2,289.2,135
2006/9/21,12:29:00,289.1,289.2,289.1,289.2,61
2006/9/21,12:30:00,289.2,289.2,289.2,289.2,40
2006/9/21,12:31:00,289.2,289.3,289.2,289.3,121
2006/9/21,12:32:00,289.3,289.4,289.1,289.1,123
2006/9/21,12:33:00,289.1,289.2,288.9,288.9,87
2006/9/21,12:34:00,289.1,289.1,289.0,289.1,26
2006/9/21,12:35:00,289.1,289.1,289.0,289.0,24
2006/9/21,12:36:00,289.0,289.0,288.7,288.7,72
2006/9/21,12:37:00,288.7,288.9,288.7,288.8,54
2006/9/21,12:38:00,288.8,288.9,288.7,288.9,31
2006/9/21,12:39:00,288.9,288.9,288.9,288.9,17
2006/9/21,12:40:00,288.8,288.8,288.8,288.8,33
2006/9/21,12:41:00,288.7,288.7,288.3,288.4,124
2006/9/21,12:42:00,288.4,288.4,288.2,288.4,91
2006/9/21,12:43:00,288.4,288.6,288.4,288.6,64
2006/9/21,12:44:00,288.7,288.7,288.6,288.6,39
2006/9/21,12:45:00,288.6,288.6,288.5,288.5,14
2006/9/21,12:46:00,288.6,288.6,288.5,288.5,31
2006/9/21,12:47:00,288.4,288.5,288.4,288.4,98
2006/9/21,12:48:00,288.3,288.3,288.2,288.2,77
2006/9/21,12:49:00,288.2,288.4,288.2,288.4,29
2006/9/21,12:50:00,288.5,288.5,288.5,288.5,12
2006/9/21,12:51:00,288.5,288.5,288.4,288.5,21
2006/9/21,12:52:00,288.5,288.5,288.4,288.4,24
2006/9/21,12:53:00,288.4,288.5,288.4,288.5,14
2006/9/21,12:54:00,288.6,288.7,288.6,288.7,27
2006/9/21,12:55:00,288.8,288.9,288.8,288.8,35
2006/9/21,12:56:00,288.9,288.9,288.7,288.7,30
2006/9/21,12:57:00,288.7,288.7,288.5,288.6,21
2006/9/21,12:58:00,288.6,288.6,288.5,288.5,39
2006/9/21,12:59:00,288.5,288.5,288.4,288.4,49
2006/9/21,13:00:00,288.5,288.5,288.5,288.5,17
2006/9/21,13:01:00,288.5,288.8,288.5,288.8,197
2006/9/21,13:02:00,288.8,289.1,288.8,289.0,81
2006/9/21,13:03:00,289.0,289.0,288.8,288.8,86
2006/9/21,13:04:00,288.8,288.8,288.4,288.4,153
2006/9/21,13:05:00,288.4,288.6,288.3,288.3,151
2006/9/21,13:06:00,288.3,288.4,288.0,288.1,295
2006/9/21,13:07:00,288.1,288.3,288.1,288.3,99
2006/9/21,13:08:00,288.3,288.3,288.1,288.2,169
2006/9/21,13:09:00,288.2,288.3,288.0,288.2,186
2006/9/21,13:10:00,288.2,288.3,288.1,288.3,311
2006/9/21,13:11:00,288.3,288.7,288.3,288.7,275
2006/9/21,13:12:00,288.7,288.8,288.5,288.6,167
2006/9/21,13:13:00,288.6,288.6,288.4,288.4,53
2006/9/21,13:14:00,288.4,288.8,288.4,288.8,65
2006/9/21,13:15:00,288.8,288.8,288.7,288.7,98
2006/9/21,13:16:00,288.7,288.7,288.6,288.6,56
2006/9/21,13:17:00,288.7,288.9,288.7,288.9,44
2006/9/21,13:18:00,288.8,289.0,288.8,288.9,109
2006/9/21,13:19:00,289.0,289.1,288.9,288.9,76
2006/9/21,13:20:00,288.9,289.0,288.8,289.0,93
2006/9/21,13:21:00,289.0,289.0,288.8,288.8,31
2006/9/21,13:22:00,288.9,288.9,288.8,288.8,56
2006/9/21,13:23:00,288.8,288.8,288.8,288.8,13
2006/9/21,13:24:00,288.7,288.7,288.7,288.7,48
2006/9/21,13:25:00,288.8,289.0,288.8,288.9,48
2006/9/21,13:26:00,289.0,289.1,288.9,289.0,84
2006/9/21,13:27:00,289.0,289.1,289.0,289.1,62
2006/9/21,13:28:00,289.1,289.1,289.0,289.0,7
2006/9/21,13:29:00,289.1,289.1,288.8,288.9,73
2006/9/21,13:30:00,288.9,289.1,288.8,289.0,110
2006/9/21,13:31:00,289.0,289.0,288.7,288.8,121
2006/9/21,13:32:00,288.8,288.8,288.8,288.8,22
2006/9/21,13:33:00,288.7,289.0,288.7,289.0,48
2006/9/21,13:34:00,288.9,288.9,288.9,288.9,6
2006/9/21,13:35:00,289.0,289.2,289.0,289.1,44
2006/9/21,13:36:00,289.1,289.1,289.1,289.1,30
2006/9/21,13:37:00,289.0,289.0,288.9,288.9,26
2006/9/21,13:38:00,289.0,289.0,289.0,289.0,34
2006/9/21,13:39:00,289.0,289.1,289.0,289.0,24
2006/9/21,13:40:00,289.0,289.1,289.0,289.1,3
2006/9/21,13:41:00,289.1,289.1,289.1,289.1,26
2006/9/21,13:42:00,289.2,289.2,289.2,289.2,33
2006/9/21,13:43:00,289.2,289.2,289.2,289.2,16
2006/9/21,13:44:00,289.1,289.1,289.1,289.1,1
2006/9/21,13:45:00,289.1,289.3,289.1,289.3,59
2006/9/21,13:46:00,289.3,289.3,289.2,289.3,38
2006/9/21,13:47:00,289.3,289.3,289.3,289.3,75
2006/9/21,13:48:00,289.3,289.4,289.3,289.3,69
2006/9/21,13:49:00,289.3,289.3,289.3,289.3,6
2006/9/21,13:50:00,289.3,289.3,288.8,288.8,334
2006/9/22,08:46:00,287.5,287.7,287.2,287.5,717
2006/9/22,08:47:00,287.4,287.5,287.1,287.2,190
2006/9/22,08:48:00,287.1,287.3,287.1,287.3,179
2006/9/22,08:49:00,287.4,287.4,287.3,287.4,108
2006/9/22,08:50:00,287.4,287.6,287.3,287.5,173
2006/9/22,08:51:00,287.6,287.7,287.5,287.6,138
2006/9/22,08:52:00,287.6,287.6,287.5,287.5,194
2006/9/22,08:53:00,287.5,287.5,287.4,287.4,94
2006/9/22,08:54:00,287.5,287.5,287.4,287.5,69
2006/9/22,08:55:00,287.4,287.6,287.4,287.6,30
2006/9/22,08:56:00,287.6,287.8,287.5,287.7,50
2006/9/22,08:57:00,287.7,287.7,287.6,287.7,45
2006/9/22,08:58:00,287.6,287.6,287.5,287.5,38
2006/9/22,08:59:00,287.6,287.6,287.6,287.6,10
2006/9/22,09:00:00,287.5,287.6,287.3,287.3,96
2006/9/22,09:01:00,287.5,287.6,287.3,287.6,163
2006/9/22,09:02:00,287.6,287.9,287.5,287.5,151
2006/9/22,09:03:00,287.5,287.5,287.3,287.4,105
2006/9/22,09:04:00,287.4,287.6,287.4,287.5,90
2006/9/22,09:05:00,287.5,287.8,287.5,287.7,108
2006/9/22,09:06:00,287.8,287.8,287.4,287.5,65
2006/9/22,09:07:00,287.5,287.6,287.4,287.6,49
2006/9/22,09:08:00,287.7,287.7,287.5,287.5,108
2006/9/22,09:09:00,287.6,287.7,287.5,287.7,81
2006/9/22,09:10:00,287.7,287.9,287.6,287.9,116
2006/9/22,09:11:00,287.9,287.9,287.5,287.6,177
2006/9/22,09:12:00,287.5,287.6,287.5,287.6,93
2006/9/22,09:13:00,287.6,287.7,287.6,287.6,110
2006/9/22,09:14:00,287.5,287.5,287.4,287.5,137
2006/9/22,09:15:00,287.5,287.6,287.4,287.4,184
2006/9/22,09:16:00,287.4,287.4,286.9,287.1,415
2006/9/22,09:17:00,287.2,287.3,287.0,287.1,121
2006/9/22,09:18:00,287.0,287.2,287.0,287.1,64
2006/9/22,09:19:00,287.1,287.1,286.7,286.7,266
2006/9/22,09:20:00,286.8,287.0,286.8,287.0,200
2006/9/22,09:21:00,287.0,287.1,286.9,286.9,96
2006/9/22,09:22:00,287.0,287.0,286.6,286.6,320
2006/9/22,09:23:00,286.5,286.9,286.4,286.8,165
2006/9/22,09:24:00,286.8,286.8,286.7,286.7,48
2006/9/22,09:25:00,286.7,286.7,286.4,286.6,97
2006/9/22,09:26:00,286.6,286.9,286.6,286.7,73
2006/9/22,09:27:00,286.7,286.9,286.7,286.8,70
2006/9/22,09:28:00,286.9,286.9,286.8,286.8,77
2006/9/22,09:29:00,286.8,286.9,286.7,286.8,83
2006/9/22,09:30:00,286.8,287.0,286.8,287.0,183
2006/9/22,09:31:00,287.0,287.1,286.9,286.9,62
2006/9/22,09:32:00,286.9,286.9,286.8,286.9,21
2006/9/22,09:33:00,286.9,286.9,286.7,286.8,79
2006/9/22,09:34:00,286.8,286.8,286.6,286.6,80
2006/9/22,09:35:00,286.5,286.7,286.4,286.7,97
2006/9/22,09:36:00,286.7,286.8,286.7,286.7,82
2006/9/22,09:37:00,286.8,287.0,286.8,286.9,86
2006/9/22,09:38:00,286.8,286.9,286.8,286.9,56
2006/9/22,09:39:00,286.9,286.9,286.8,286.8,31
2006/9/22,09:40:00,286.8,286.9,286.7,286.9,37
2006/9/22,09:41:00,286.8,286.9,286.8,286.9,42
2006/9/22,09:42:00,286.9,287.0,286.9,287.0,24
2006/9/22,09:43:00,287.0,287.0,287.0,287.0,38
2006/9/22,09:44:00,287.0,287.1,287.0,287.0,19
2006/9/22,09:45:00,287.0,287.0,286.9,286.9,40
2006/9/22,09:46:00,286.9,287.0,286.9,286.9,45
2006/9/22,09:47:00,286.9,287.0,286.9,286.9,19
2006/9/22,09:48:00,286.9,286.9,286.8,286.8,43
2006/9/22,09:49:00,286.8,286.8,286.7,286.7,37
2006/9/22,09:50:00,286.7,286.9,286.7,286.9,122
2006/9/22,09:51:00,286.9,286.9,286.6,286.7,204
2006/9/22,09:52:00,286.7,286.7,286.6,286.6,39
2006/9/22,09:53:00,286.6,286.6,286.6,286.6,87
2006/9/22,09:54:00,286.6,286.6,286.5,286.6,15
2006/9/22,09:55:00,286.6,286.7,286.6,286.7,98
2006/9/22,09:56:00,286.8,286.9,286.8,286.9,49
2006/9/22,09:57:00,286.8,286.9,286.8,286.9,24
2006/9/22,09:58:00,286.9,287.0,286.9,286.9,28
2006/9/22,09:59:00,286.9,286.9,286.9,286.9,13
2006/9/22,10:00:00,286.9,286.9,286.8,286.8,53
2006/9/22,10:01:00,286.9,287.0,286.9,287.0,38
2006/9/22,10:02:00,287.0,287.0,286.9,286.9,20
2006/9/22,10:03:00,286.9,286.9,286.8,286.8,6
2006/9/22,10:04:00,286.9,287.0,286.9,286.9,20
2006/9/22,10:05:00,286.9,286.9,286.8,286.8,5
2006/9/22,10:06:00,286.9,286.9,286.9,286.9,9
2006/9/22,10:07:00,287.0,287.2,286.9,287.2,79
2006/9/22,10:08:00,287.3,287.3,287.1,287.2,16
2006/9/22,10:09:00,287.2,287.3,287.2,287.2,15
2006/9/22,10:10:00,287.3,287.4,287.3,287.4,83
2006/9/22,10:11:00,287.3,287.3,287.2,287.3,22
2006/9/22,10:12:00,287.3,287.4,287.3,287.3,11
2006/9/22,10:13:00,287.3,287.3,287.2,287.3,26
2006/9/22,10:14:00,287.2,287.4,287.1,287.4,32
2006/9/22,10:15:00,287.4,287.5,287.3,287.3,20
2006/9/22,10:16:00,287.3,287.4,287.3,287.4,112
2006/9/22,10:17:00,287.4,287.4,287.3,287.3,29
2006/9/22,10:18:00,287.2,287.2,287.2,287.2,4
2006/9/22,10:19:00,287.3,287.4,287.3,287.4,26
2006/9/22,10:20:00,287.4,287.4,287.3,287.4,5
2006/9/22,10:21:00,287.3,287.3,287.2,287.2,26
2006/9/22,10:22:00,287.2,287.2,287.1,287.1,13
2006/9/22,10:23:00,287.2,287.4,287.2,287.3,24
2006/9/22,10:24:00,287.2,287.2,287.2,287.2,9
2006/9/22,10:25:00,287.1,287.2,287.0,287.0,70
2006/9/22,10:26:00,287.0,287.2,286.9,287.2,156
2006/9/22,10:27:00,287.1,287.2,287.0,287.1,83
2006/9/22,10:28:00,287.2,287.2,287.1,287.2,47
2006/9/22,10:29:00,287.2,287.3,287.2,287.3,131
2006/9/22,10:30:00,287.3,287.5,287.3,287.5,96
2006/9/22,10:31:00,287.4,287.4,287.3,287.4,41
2006/9/22,10:32:00,287.4,287.4,287.3,287.4,10
2006/9/22,10:33:00,287.4,287.7,287.4,287.6,90
2006/9/22,10:34:00,287.6,287.6,287.5,287.5,30
2006/9/22,10:35:00,287.5,287.5,287.5,287.5,34
2006/9/22,10:36:00,287.5,287.5,287.4,287.4,61
2006/9/22,10:37:00,287.4,287.5,287.3,287.5,15
2006/9/22,10:38:00,287.4,287.4,287.3,287.3,33
2006/9/22,10:39:00,287.3,287.3,287.3,287.3,3
2006/9/22,10:40:00,287.3,287.3,287.2,287.2,81
2006/9/22,10:41:00,287.2,287.3,287.2,287.3,51
2006/9/22,10:42:00,287.3,287.3,287.2,287.2,33
2006/9/22,10:43:00,287.2,287.3,287.2,287.2,5
2006/9/22,10:44:00,287.2,287.2,287.2,287.2,1
2006/9/22,10:45:00,287.2,287.2,287.2,287.2,1
2006/9/22,10:46:00,287.3,287.3,287.2,287.3,48
2006/9/22,10:47:00,287.3,287.3,287.2,287.2,12
2006/9/22,10:48:00,287.2,287.2,287.2,287.2,30
2006/9/22,10:49:00,287.2,287.2,287.1,287.1,40
2006/9/22,10:50:00,287.1,287.1,287.0,287.1,29
2006/9/22,10:51:00,287.0,287.2,287.0,287.2,10
2006/9/22,10:52:00,287.1,287.1,287.0,287.0,34
2006/9/22,10:53:00,286.9,287.0,286.9,286.9,40
2006/9/22,10:54:00,286.9,286.9,286.9,286.9,30
2006/9/22,10:55:00,286.8,286.9,286.8,286.8,55
2006/9/22,10:56:00,286.7,286.8,286.7,286.8,57
2006/9/22,10:57:00,286.8,286.9,286.8,286.8,57
2006/9/22,10:58:00,286.8,286.8,286.7,286.7,98
2006/9/22,10:59:00,286.8,286.8,286.8,286.8,11
2006/9/22,11:00:00,286.8,286.9,286.8,286.9,14
2006/9/22,11:01:00,286.9,286.9,286.8,286.8,3
2006/9/22,11:02:00,286.8,286.8,286.7,286.8,58
2006/9/22,11:03:00,286.7,286.8,286.7,286.7,13
2006/9/22,11:04:00,286.8,286.9,286.8,286.9,45
2006/9/22,11:05:00,286.9,286.9,286.8,286.9,19
2006/9/22,11:06:00,287.0,287.0,286.9,286.9,3
2006/9/22,11:07:00,287.0,287.0,287.0,287.0,31
2006/9/22,11:08:00,287.0,287.0,287.0,287.0,3
2006/9/22,11:09:00,287.0,287.0,287.0,287.0,4
2006/9/22,11:10:00,287.0,287.0,286.9,287.0,49
2006/9/22,11:11:00,287.0,287.0,286.9,286.9,125
2006/9/22,11:12:00,286.9,286.9,286.7,286.7,47
2006/9/22,11:13:00,286.7,286.9,286.7,286.8,24
2006/9/22,11:14:00,286.8,286.9,286.8,286.9,18
2006/9/22,11:15:00,286.9,286.9,286.9,286.9,6
2006/9/22,11:16:00,287.0,287.1,287.0,287.1,29
2006/9/22,11:17:00,287.2,287.2,287.2,287.2,4
2006/9/22,11:18:00,287.2,287.2,287.1,287.1,8
2006/9/22,11:19:00,287.1,287.2,287.1,287.1,8
2006/9/22,11:20:00,287.1,287.2,287.1,287.1,13
2006/9/22,11:21:00,287.1,287.1,287.0,287.1,9
2006/9/22,11:22:00,287.0,287.1,287.0,287.0,55
2006/9/22,11:23:00,286.9,287.0,286.9,287.0,14
2006/9/22,11:24:00,287.0,287.0,287.0,287.0,7
2006/9/22,11:25:00,287.0,287.1,287.0,287.1,5
2006/9/22,11:26:00,287.0,287.1,286.9,286.9,15
2006/9/22,11:27:00,287.0,287.0,286.9,286.9,13
2006/9/22,11:28:00,287.0,287.0,286.9,287.0,40
2006/9/22,11:29:00,287.0,287.0,286.9,287.0,30
2006/9/22,11:30:00,287.0,287.0,287.0,287.0,8
2006/9/22,11:31:00,287.0,287.1,287.0,287.1,43
2006/9/22,11:32:00,287.1,287.2,287.0,287.1,42
2006/9/22,11:33:00,287.1,287.1,287.0,287.0,28
2006/9/22,11:34:00,287.1,287.2,287.1,287.2,7
2006/9/22,11:35:00,287.2,287.2,287.1,287.1,4
2006/9/22,11:36:00,287.1,287.1,286.9,286.9,13
2006/9/22,11:37:00,287.0,287.0,286.8,286.9,45
2006/9/22,11:38:00,287.0,287.0,286.8,286.8,48
2006/9/22,11:39:00,286.7,286.8,286.5,286.6,106
2006/9/22,11:40:00,286.7,286.7,286.5,286.6,43
2006/9/22,11:41:00,286.6,286.8,286.5,286.7,90
2006/9/22,11:42:00,286.6,286.6,286.5,286.5,79
2006/9/22,11:43:00,286.5,286.5,286.2,286.4,141
2006/9/22,11:44:00,286.4,286.5,286.4,286.5,35
2006/9/22,11:45:00,286.6,286.6,286.4,286.6,64
2006/9/22,11:46:00,286.5,286.6,286.5,286.6,7
2006/9/22,11:47:00,286.6,286.9,286.6,286.8,69
2006/9/22,11:48:00,286.8,286.9,286.7,286.7,63
2006/9/22,11:49:00,286.6,286.8,286.6,286.7,35
2006/9/22,11:50:00,286.7,286.7,286.5,286.5,61
2006/9/22,11:51:00,286.5,286.7,286.5,286.7,66
2006/9/22,11:52:00,286.6,286.6,286.6,286.6,8
2006/9/22,11:53:00,286.7,286.8,286.7,286.8,11
2006/9/22,11:54:00,286.9,286.9,286.9,286.9,15
2006/9/22,11:55:00,286.8,286.9,286.8,286.9,9
2006/9/22,11:56:00,286.9,287.0,286.9,286.9,6
2006/9/22,11:57:00,287.0,287.1,286.9,287.1,36
2006/9/22,11:58:00,287.1,287.2,286.9,287.0,29
2006/9/22,11:59:00,287.0,287.0,287.0,287.0,24
2006/9/22,12:00:00,287.0,287.1,287.0,287.0,22
2006/9/22,12:01:00,287.1,287.1,287.0,287.0,5
2006/9/22,12:02:00,286.9,287.0,286.9,287.0,23
2006/9/22,12:03:00,287.0,287.0,287.0,287.0,17
2006/9/22,12:04:00,287.1,287.1,286.9,287.0,16
2006/9/22,12:05:00,286.9,287.1,286.9,287.0,60
2006/9/22,12:06:00,287.0,287.1,286.9,286.9,91
2006/9/22,12:07:00,286.9,286.9,286.4,286.5,419
2006/9/22,12:08:00,286.5,286.7,286.5,286.7,100
2006/9/22,12:09:00,286.7,286.8,286.7,286.8,38
2006/9/22,12:10:00,286.8,286.8,286.7,286.8,25
2006/9/22,12:11:00,286.8,286.8,286.6,286.7,122
2006/9/22,12:12:00,286.7,286.7,286.6,286.6,77
2006/9/22,12:13:00,286.7,286.7,286.6,286.6,61
2006/9/22,12:14:00,286.6,286.7,286.6,286.7,37
2006/9/22,12:15:00,286.7,286.8,286.6,286.8,11
2006/9/22,12:16:00,286.7,286.7,286.6,286.6,5
2006/9/22,12:17:00,286.7,286.8,286.6,286.6,7
2006/9/22,12:18:00,286.7,286.8,286.7,286.8,39
2006/9/22,12:19:00,286.7,286.8,286.7,286.8,25
2006/9/22,12:20:00,286.8,286.8,286.7,286.7,5
2006/9/22,12:21:00,286.7,286.7,286.7,286.7,2
2006/9/22,12:22:00,286.8,286.8,286.7,286.7,26
2006/9/22,12:23:00,286.7,286.7,286.6,286.7,26
2006/9/22,12:24:00,286.7,286.7,286.7,286.7,4
2006/9/22,12:25:00,286.7,286.8,286.7,286.7,5
2006/9/22,12:26:00,286.7,286.7,286.7,286.7,20
2006/9/22,12:27:00,286.8,286.8,286.7,286.8,27
2006/9/22,12:28:00,286.9,286.9,286.8,286.8,24
2006/9/22,12:29:00,286.8,286.9,286.8,286.9,7
2006/9/22,12:30:00,287.0,287.1,286.9,287.0,81
2006/9/22,12:31:00,287.0,287.0,286.8,287.0,137
2006/9/22,12:32:00,287.0,287.0,286.9,287.0,41
2006/9/22,12:33:00,287.0,287.0,286.9,287.0,89
2006/9/22,12:34:00,287.0,287.1,286.9,287.0,31
2006/9/22,12:35:00,287.0,287.0,286.9,287.0,5
2006/9/22,12:36:00,287.0,287.0,286.9,286.9,12
2006/9/22,12:37:00,287.0,287.0,286.9,287.0,27
2006/9/22,12:38:00,287.0,287.0,286.9,286.9,3
2006/9/22,12:39:00,287.0,287.0,286.9,287.0,17
2006/9/22,12:40:00,287.0,287.0,286.9,286.9,63
2006/9/22,12:41:00,286.9,287.0,286.9,287.0,10
2006/9/22,12:42:00,287.0,287.0,286.9,287.0,21
2006/9/22,12:43:00,287.0,287.1,287.0,287.1,59
2006/9/22,12:44:00,287.1,287.1,287.1,287.1,7
2006/9/22,12:45:00,287.0,287.2,287.0,287.2,24
2006/9/22,12:46:00,287.1,287.3,287.1,287.3,103
2006/9/22,12:47:00,287.3,287.5,287.2,287.4,73
2006/9/22,12:48:00,287.4,287.6,287.4,287.5,92
2006/9/22,12:49:00,287.5,287.6,287.5,287.6,41
2006/9/22,12:50:00,287.6,287.8,287.5,287.8,57
2006/9/22,12:51:00,287.8,288.0,287.7,287.7,187
2006/9/22,12:52:00,287.8,287.9,287.7,287.9,47
2006/9/22,12:53:00,287.9,288.0,287.7,287.8,146
2006/9/22,12:54:00,287.7,287.9,287.7,287.8,91
2006/9/22,12:55:00,287.8,287.8,287.7,287.8,56
2006/9/22,12:56:00,287.7,287.8,287.7,287.8,7
2006/9/22,12:57:00,287.7,287.7,287.6,287.6,36
2006/9/22,12:58:00,287.6,287.6,287.6,287.6,70
2006/9/22,12:59:00,287.7,287.7,287.6,287.6,98
2006/9/22,13:00:00,287.7,287.7,287.6,287.6,52
2006/9/22,13:01:00,287.6,287.7,287.6,287.6,23
2006/9/22,13:02:00,287.5,287.6,287.5,287.6,12
2006/9/22,13:03:00,287.6,287.6,287.5,287.5,9
2006/9/22,13:04:00,287.5,287.6,287.5,287.5,20
2006/9/22,13:05:00,287.5,287.5,287.3,287.3,64
2006/9/22,13:06:00,287.3,287.4,287.3,287.4,40
2006/9/22,13:07:00,287.5,287.6,287.5,287.6,39
2006/9/22,13:08:00,287.6,287.6,287.5,287.6,39
2006/9/22,13:09:00,287.6,287.6,287.6,287.6,213
2006/9/22,13:10:00,287.6,287.7,287.6,287.6,85
2006/9/22,13:11:00,287.6,287.7,287.5,287.5,33
2006/9/22,13:12:00,287.5,287.6,287.5,287.6,26
2006/9/22,13:13:00,287.5,287.6,287.5,287.6,24
2006/9/22,13:14:00,287.5,287.5,287.4,287.4,57
2006/9/22,13:15:00,287.4,287.5,287.4,287.4,28
2006/9/22,13:16:00,287.5,287.6,287.4,287.5,75
2006/9/22,13:17:00,287.5,287.5,287.5,287.5,12
2006/9/22,13:18:00,287.5,287.5,287.4,287.4,19
2006/9/22,13:19:00,287.4,287.6,287.4,287.5,81
2006/9/22,13:20:00,287.5,287.5,287.2,287.3,133
2006/9/22,13:21:00,287.3,287.4,287.3,287.4,25
2006/9/22,13:22:00,287.3,287.4,287.3,287.3,4
2006/9/22,13:23:00,287.3,287.4,287.2,287.3,26
2006/9/22,13:24:00,287.3,287.5,287.3,287.5,31
2006/9/22,13:25:00,287.6,287.6,287.5,287.5,33
2006/9/22,13:26:00,287.5,287.5,287.4,287.4,11
2006/9/22,13:27:00,287.4,287.5,287.4,287.5,14
2006/9/22,13:28:00,287.5,287.6,287.4,287.5,13
2006/9/22,13:29:00,287.5,287.6,287.5,287.6,31
2006/9/22,13:30:00,287.6,287.6,287.6,287.6,23
2006/9/22,13:31:00,287.6,287.6,287.4,287.6,65
2006/9/22,13:32:00,287.5,287.6,287.5,287.5,4
2006/9/22,13:33:00,287.5,287.6,287.5,287.5,13
2006/9/22,13:34:00,287.4,287.4,287.3,287.3,54
2006/9/22,13:35:00,287.3,287.4,287.3,287.4,10
2006/9/22,13:36:00,287.4,287.5,287.4,287.5,13
2006/9/22,13:37:00,287.5,287.5,287.4,287.5,57
2006/9/22,13:38:00,287.4,287.4,287.4,287.4,1
2006/9/22,13:39:00,287.4,287.4,287.3,287.3,115
2006/9/22,13:40:00,287.2,287.3,287.2,287.2,26
2006/9/22,13:41:00,287.2,287.2,287.2,287.2,18
2006/9/22,13:42:00,287.2,287.2,287.2,287.2,4
2006/9/22,13:43:00,287.2,287.3,287.2,287.2,15
2006/9/22,13:44:00,287.2,287.3,287.2,287.3,50
2006/9/22,13:45:00,287.3,287.4,287.3,287.3,13
2006/9/22,13:46:00,287.4,287.4,287.3,287.3,51
2006/9/22,13:47:00,287.3,287.4,287.2,287.4,9
2006/9/22,13:48:00,287.3,287.4,287.3,287.3,15
2006/9/22,13:49:00,287.3,287.4,287.3,287.4,24
2006/9/22,13:50:00,287.3,287.4,286.8,286.8,277
2006/9/25,08:46:00,286.8,286.9,286.3,286.6,522
2006/9/25,08:47:00,286.6,286.8,286.6,286.6,261
2006/9/25,08:48:00,286.6,286.7,286.5,286.7,82
2006/9/25,08:49:00,286.6,286.7,286.5,286.7,143
2006/9/25,08:50:00,286.6,286.7,286.6,286.6,37
2006/9/25,08:51:00,286.6,287.0,286.6,287.0,139
2006/9/25,08:52:00,286.9,287.2,286.9,287.1,182
2006/9/25,08:53:00,287.1,287.1,287.0,287.1,47
2006/9/25,08:54:00,287.0,287.0,286.9,287.0,134
2006/9/25,08:55:00,287.0,287.0,286.9,286.9,53
2006/9/25,08:56:00,286.9,287.0,286.9,287.0,24
2006/9/25,08:57:00,287.0,287.1,286.9,287.0,38
2006/9/25,08:58:00,287.0,287.2,287.0,287.2,47
2006/9/25,08:59:00,287.2,287.4,287.2,287.3,79
2006/9/25,09:00:00,287.3,287.3,287.2,287.2,49
2006/9/25,09:01:00,287.1,287.1,286.7,286.9,334
2006/9/25,09:02:00,286.9,287.0,286.8,286.9,173
2006/9/25,09:03:00,287.0,287.2,287.0,287.2,86
2006/9/25,09:04:00,287.2,287.9,287.2,287.6,273
2006/9/25,09:05:00,287.6,288.1,287.5,287.9,239
2006/9/25,09:06:00,287.9,288.4,287.9,288.2,468
2006/9/25,09:07:00,288.2,288.5,288.2,288.4,144
2006/9/25,09:08:00,288.4,288.8,288.4,288.6,215
2006/9/25,09:09:00,288.6,289.0,288.6,288.9,535
2006/9/25,09:10:00,288.9,289.3,288.8,289.1,185
2006/9/25,09:11:00,289.2,289.4,289.1,289.2,284
2006/9/25,09:12:00,289.2,289.5,289.1,289.2,420
2006/9/25,09:13:00,289.1,289.2,289.0,289.1,111
2006/9/25,09:14:00,289.1,289.2,288.9,288.9,133
2006/9/25,09:15:00,288.9,288.9,288.7,288.7,131
2006/9/25,09:16:00,288.7,288.8,288.6,288.7,121
2006/9/25,09:17:00,288.7,288.9,288.7,288.9,93
2006/9/25,09:18:00,288.9,289.1,288.9,289.1,294
2006/9/25,09:19:00,289.0,289.2,288.9,289.1,234
2006/9/25,09:20:00,289.0,289.0,288.9,288.9,70
2006/9/25,09:21:00,288.9,288.9,288.8,288.8,68
2006/9/25,09:22:00,288.8,288.8,288.7,288.8,126
2006/9/25,09:23:00,288.8,288.9,288.6,288.6,110
2006/9/25,09:24:00,288.6,288.7,288.6,288.6,109
2006/9/25,09:25:00,288.7,288.7,288.6,288.7,51
2006/9/25,09:26:00,288.6,288.7,288.4,288.5,312
2006/9/25,09:27:00,288.4,288.5,288.2,288.2,165
2006/9/25,09:28:00,288.2,288.2,287.7,287.9,293
2006/9/25,09:29:00,288.0,288.1,287.9,288.1,67
2006/9/25,09:30:00,288.1,288.1,288.0,288.1,96
2006/9/25,09:31:00,288.1,288.1,288.0,288.1,69
2006/9/25,09:32:00,288.0,288.0,287.9,287.9,78
2006/9/25,09:33:00,287.9,287.9,287.4,287.5,152
2006/9/25,09:34:00,287.5,287.6,287.5,287.6,109
2006/9/25,09:35:00,287.6,287.6,287.5,287.6,50
2006/9/25,09:36:00,287.6,287.6,287.2,287.2,105
2006/9/25,09:37:00,287.2,287.2,285.4,286.3,618
2006/9/25,09:38:00,286.4,286.7,286.4,286.7,208
2006/9/25,09:39:00,286.8,286.9,286.7,286.8,72
2006/9/25,09:40:00,286.8,286.8,286.7,286.8,61
2006/9/25,09:41:00,286.7,286.9,286.7,286.9,72
2006/9/25,09:42:00,286.9,287.0,286.9,287.0,102
2006/9/25,09:43:00,287.1,287.2,287.1,287.1,109
2006/9/25,09:44:00,287.0,287.0,287.0,287.0,64
2006/9/25,09:45:00,287.1,287.4,287.1,287.2,87
2006/9/25,09:46:00,287.2,287.2,287.0,287.1,113
2006/9/25,09:47:00,287.1,287.1,287.0,287.0,28
2006/9/25,09:48:00,287.1,287.1,286.9,286.9,101
2006/9/25,09:49:00,286.9,287.0,286.5,286.5,129
2006/9/25,09:50:00,286.5,287.0,286.4,286.9,290
2006/9/25,09:51:00,286.8,286.9,286.8,286.8,51
2006/9/25,09:52:00,286.8,287.1,286.8,287.0,79
2006/9/25,09:53:00,287.1,287.2,287.0,287.1,61
2006/9/25,09:54:00,287.1,287.3,287.1,287.3,34
2006/9/25,09:55:00,287.2,287.2,287.0,287.0,28
2006/9/25,09:56:00,287.0,287.1,287.0,287.1,52
2006/9/25,09:57:00,287.2,287.2,287.1,287.2,44
2006/9/25,09:58:00,287.1,287.1,287.1,287.1,19
2006/9/25,09:59:00,287.1,287.1,287.1,287.1,14
2006/9/25,10:00:00,287.1,287.1,287.1,287.1,26
2006/9/25,10:01:00,287.0,287.1,287.0,287.0,100
2006/9/25,10:02:00,287.0,287.0,286.8,286.9,138
2006/9/25,10:03:00,287.0,287.0,286.9,287.0,37
2006/9/25,10:04:00,287.0,287.1,287.0,287.1,14
2006/9/25,10:05:00,287.1,287.2,287.1,287.2,50
2006/9/25,10:06:00,287.2,287.3,287.2,287.2,79
2006/9/25,10:07:00,287.3,287.3,287.2,287.2,15
2006/9/25,10:08:00,287.2,287.3,287.1,287.3,72
2006/9/25,10:09:00,287.3,287.5,287.3,287.5,74
2006/9/25,10:10:00,287.5,287.6,287.4,287.5,76
2006/9/25,10:11:00,287.4,287.4,287.3,287.3,22
2006/9/25,10:12:00,287.3,287.3,287.3,287.3,15
2006/9/25,10:13:00,287.3,287.4,287.3,287.3,9
2006/9/25,10:14:00,287.3,287.4,287.3,287.4,34
2006/9/25,10:15:00,287.4,287.4,287.2,287.2,32
2006/9/25,10:16:00,287.2,287.2,286.9,287.1,72
2006/9/25,10:18:00,287.0,287.0,286.8,286.9,56
2006/9/25,10:19:00,286.9,287.0,286.9,286.9,46
2006/9/25,10:20:00,286.9,286.9,286.8,286.9,22
2006/9/25,10:21:00,286.8,286.8,286.5,286.5,92
2006/9/25,10:22:00,286.5,286.8,286.5,286.7,77
2006/9/25,10:23:00,286.6,286.7,286.6,286.7,47
2006/9/25,10:24:00,286.7,286.7,286.7,286.7,13
2006/9/25,10:25:00,286.7,286.8,286.7,286.8,17
2006/9/25,10:26:00,286.8,286.9,286.8,286.8,72
2006/9/25,10:27:00,286.7,286.8,286.6,286.7,32
2006/9/25,10:28:00,286.7,286.8,286.7,286.8,18
2006/9/25,10:29:00,286.8,287.0,286.8,286.9,40
2006/9/25,10:30:00,286.9,287.0,286.8,286.8,48
2006/9/25,10:31:00,286.8,286.8,286.5,286.5,77
2006/9/25,10:32:00,286.5,286.5,286.2,286.4,157
2006/9/25,10:33:00,286.5,286.7,286.5,286.6,57
2006/9/25,10:34:00,286.6,286.6,286.5,286.5,41
2006/9/25,10:35:00,286.5,286.7,286.5,286.7,70
2006/9/25,10:36:00,286.7,286.9,286.7,286.8,172
2006/9/25,10:37:00,286.8,286.8,286.6,286.7,147
2006/9/25,10:38:00,286.7,286.7,286.6,286.6,33
2006/9/25,10:39:00,286.6,286.7,286.6,286.6,39
2006/9/25,10:40:00,286.7,286.7,286.7,286.7,18
2006/9/25,10:41:00,286.7,286.7,286.5,286.5,29
2006/9/25,10:42:00,286.4,286.5,286.1,286.5,102
2006/9/25,10:43:00,286.5,286.6,286.4,286.6,42
2006/9/25,10:44:00,286.6,286.7,286.6,286.6,26
2006/9/25,10:45:00,286.6,286.6,286.5,286.5,77
2006/9/25,10:46:00,286.4,286.4,285.7,285.7,265
2006/9/25,10:47:00,285.8,285.9,285.6,285.8,253
2006/9/25,10:48:00,285.8,286.1,285.7,286.1,63
2006/9/25,10:49:00,286.0,286.0,285.9,285.9,84
2006/9/25,10:50:00,285.9,286.0,285.8,286.0,81
2006/9/25,10:51:00,285.9,285.9,285.7,285.9,116
2006/9/25,10:52:00,286.0,286.1,285.6,285.6,97
2006/9/25,10:53:00,285.6,285.6,284.6,285.0,783
2006/9/25,10:54:00,285.0,285.2,284.8,285.2,346
2006/9/25,10:55:00,285.2,285.2,285.0,285.1,230
2006/9/25,10:56:00,285.1,285.1,284.8,285.0,301
2006/9/25,10:57:00,284.9,285.0,284.9,284.9,336
2006/9/25,10:58:00,284.9,285.0,284.8,284.9,350
2006/9/25,10:59:00,284.9,285.1,284.9,285.0,186
2006/9/25,11:00:00,285.0,285.1,285.0,285.0,239
2006/9/25,11:01:00,285.0,285.1,284.8,285.1,288
2006/9/25,11:02:00,285.0,285.5,285.0,285.3,128
2006/9/25,11:03:00,285.4,285.4,285.3,285.4,42
2006/9/25,11:04:00,285.4,285.4,285.3,285.3,45
2006/9/25,11:05:00,285.3,285.4,285.1,285.1,74
2006/9/25,11:06:00,285.1,285.3,285.1,285.3,76
2006/9/25,11:07:00,285.2,285.3,285.1,285.2,33
2006/9/25,11:08:00,285.3,285.3,285.2,285.2,15
2006/9/25,11:09:00,285.3,285.4,285.3,285.3,38
2006/9/25,11:10:00,285.4,285.4,285.3,285.4,45
2006/9/25,11:11:00,285.3,285.4,285.3,285.3,76
2006/9/25,11:12:00,285.3,285.4,285.2,285.3,50
2006/9/25,11:13:00,285.4,285.6,285.4,285.6,65
2006/9/25,11:14:00,285.6,285.7,285.5,285.5,32
2006/9/25,11:15:00,285.4,285.5,285.3,285.5,29
2006/9/25,11:16:00,285.4,285.4,285.3,285.3,106
2006/9/25,11:17:00,285.3,285.4,285.3,285.3,26
2006/9/25,11:18:00,285.4,285.4,285.4,285.4,4
2006/9/25,11:19:00,285.4,285.5,285.4,285.5,70
2006/9/25,11:20:00,285.5,285.7,285.5,285.5,63
2006/9/25,11:21:00,285.5,285.5,285.3,285.3,54
2006/9/25,11:22:00,285.3,285.3,285.3,285.3,6
2006/9/25,11:23:00,285.3,285.4,285.3,285.4,54
2006/9/25,11:24:00,285.4,285.4,285.4,285.4,13
2006/9/25,11:25:00,285.5,285.5,285.4,285.4,27
2006/9/25,11:26:00,285.5,285.6,285.4,285.6,26
2006/9/25,11:27:00,285.6,285.7,285.5,285.5,18
2006/9/25,11:29:00,285.5,285.5,285.5,285.5,5
2006/9/25,11:30:00,285.5,285.5,285.4,285.4,66
2006/9/25,11:31:00,285.3,285.5,285.3,285.4,86
2006/9/25,11:32:00,285.4,285.4,285.3,285.3,53
2006/9/25,11:33:00,285.3,285.4,285.1,285.2,77
2006/9/25,11:34:00,285.3,285.4,285.3,285.4,25
2006/9/25,11:35:00,285.5,285.7,285.5,285.7,36
2006/9/25,11:36:00,285.6,285.8,285.6,285.8,106
2006/9/25,11:37:00,285.8,285.8,285.7,285.8,23
2006/9/25,11:38:00,285.7,286.1,285.7,286.1,57
2006/9/25,11:39:00,286.1,286.2,286.1,286.1,67
2006/9/25,11:40:00,286.0,286.1,286.0,286.1,14
2006/9/25,11:41:00,286.1,286.1,286.0,286.1,62
2006/9/25,11:42:00,286.1,286.2,286.1,286.1,30
2006/9/25,11:43:00,286.2,286.2,286.2,286.2,14
2006/9/25,11:44:00,286.1,286.2,286.1,286.1,21
2006/9/25,11:45:00,286.0,286.1,285.9,286.0,113
2006/9/25,11:46:00,285.9,285.9,285.8,285.8,32
2006/9/25,11:47:00,285.8,285.9,285.7,285.8,22
2006/9/25,11:48:00,285.8,285.8,285.8,285.8,3
2006/9/25,11:49:00,285.9,285.9,285.8,285.8,11
2006/9/25,11:50:00,285.8,285.8,285.8,285.8,47
2006/9/25,11:51:00,285.9,286.0,285.9,286.0,13
2006/9/25,11:52:00,286.0,286.1,286.0,286.0,25
2006/9/25,11:53:00,286.0,286.1,286.0,286.1,14
2006/9/25,11:54:00,286.1,286.1,286.1,286.1,6
2006/9/25,11:55:00,286.1,286.1,286.1,286.1,5
2006/9/25,11:56:00,286.1,286.1,286.1,286.1,4
2006/9/25,11:57:00,286.0,286.1,286.0,286.0,9
2006/9/25,11:58:00,286.1,286.3,286.1,286.2,45
2006/9/25,11:59:00,286.1,286.3,286.1,286.2,99
2006/9/25,12:00:00,286.1,286.2,286.1,286.1,11
2006/9/25,12:01:00,286.1,286.2,286.1,286.2,56
2006/9/25,12:02:00,286.3,286.7,286.2,286.7,237
2006/9/25,12:03:00,286.7,286.8,286.7,286.8,66
2006/9/25,12:04:00,286.8,287.2,286.8,287.0,181
2006/9/25,12:05:00,287.1,287.2,286.9,287.0,153
2006/9/25,12:06:00,287.0,287.3,287.0,287.3,144
2006/9/25,12:07:00,287.2,287.4,287.1,287.4,292
2006/9/25,12:08:00,287.4,287.4,287.2,287.4,149
2006/9/25,12:09:00,287.4,287.7,287.4,287.6,308
2006/9/25,12:10:00,287.7,287.7,287.5,287.6,82
2006/9/25,12:11:00,287.6,287.6,287.5,287.5,78
2006/9/25,12:12:00,287.5,287.6,287.4,287.4,98
2006/9/25,12:13:00,287.4,287.5,287.3,287.3,77
2006/9/25,12:14:00,287.3,287.4,287.2,287.4,55
2006/9/25,12:15:00,287.3,287.4,287.3,287.4,97
2006/9/25,12:16:00,287.3,287.5,287.3,287.5,167
2006/9/25,12:17:00,287.5,287.6,287.3,287.5,81
2006/9/25,12:18:00,287.5,287.5,287.4,287.4,113
2006/9/25,12:19:00,287.5,287.5,287.4,287.4,50
2006/9/25,12:20:00,287.4,287.4,287.3,287.4,27
2006/9/25,12:21:00,287.3,287.5,287.3,287.5,83
2006/9/25,12:22:00,287.5,287.6,287.5,287.5,57
2006/9/25,12:23:00,287.4,287.5,287.4,287.4,42
2006/9/25,12:24:00,287.3,287.4,287.3,287.3,55
2006/9/25,12:25:00,287.3,287.4,287.3,287.4,6
2006/9/25,12:26:00,287.4,287.4,287.2,287.2,75
2006/9/25,12:27:00,287.2,287.2,286.9,287.0,94
2006/9/25,12:28:00,287.0,287.1,286.9,287.1,28
2006/9/25,12:29:00,287.1,287.1,287.1,287.1,8
2006/9/25,12:30:00,287.1,287.2,287.1,287.2,43
2006/9/25,12:31:00,287.2,287.2,287.1,287.1,56
2006/9/25,12:32:00,287.1,287.1,287.0,287.0,30
2006/9/25,12:33:00,287.1,287.1,287.1,287.1,13
2006/9/25,12:34:00,287.2,287.3,287.2,287.3,32
2006/9/25,12:35:00,287.2,287.2,287.1,287.1,30
2006/9/25,12:36:00,287.1,287.1,286.9,287.0,49
2006/9/25,12:37:00,287.0,287.0,287.0,287.0,15
2006/9/25,12:38:00,287.0,287.1,287.0,287.1,20
2006/9/25,12:39:00,287.0,287.0,286.9,286.9,19
2006/9/25,12:40:00,287.0,287.1,286.9,287.1,38
2006/9/25,12:41:00,287.1,287.1,287.0,287.0,11
2006/9/25,12:42:00,287.0,287.1,287.0,287.0,11
2006/9/25,12:43:00,287.0,287.0,287.0,287.0,3
2006/9/25,12:44:00,286.9,286.9,286.9,286.9,16
2006/9/25,12:45:00,287.0,287.0,286.8,286.9,19
2006/9/25,12:46:00,286.8,286.8,286.8,286.8,63
2006/9/25,12:47:00,286.9,287.1,286.9,287.1,58
2006/9/25,12:48:00,287.2,287.4,287.2,287.4,47
2006/9/25,12:49:00,287.4,287.6,287.3,287.6,135
2006/9/25,12:50:00,287.5,287.6,287.4,287.5,161
2006/9/25,12:51:00,287.5,287.6,287.3,287.3,87
2006/9/25,12:52:00,287.4,287.5,287.4,287.4,82
2006/9/25,12:53:00,287.4,287.4,287.4,287.4,7
2006/9/25,12:54:00,287.5,287.7,287.4,287.7,87
2006/9/25,12:55:00,287.7,287.7,287.5,287.5,32
2006/9/25,12:56:00,287.5,287.5,287.4,287.4,37
2006/9/25,12:57:00,287.4,287.5,287.3,287.4,59
2006/9/25,12:58:00,287.4,287.5,287.4,287.5,16
2006/9/25,12:59:00,287.4,287.5,287.4,287.5,51
2006/9/25,13:00:00,287.5,287.7,287.5,287.7,37
2006/9/25,13:01:00,287.6,287.8,287.6,287.7,186
2006/9/25,13:02:00,287.7,288.1,287.7,288.1,231
2006/9/25,13:03:00,288.2,288.2,288.0,288.0,83
2006/9/25,13:04:00,288.0,288.1,288.0,288.0,15
2006/9/25,13:05:00,288.1,288.2,288.0,288.0,125
2006/9/25,13:06:00,288.1,288.1,287.9,287.9,127
2006/9/25,13:07:00,288.0,288.0,287.8,287.8,153
2006/9/25,13:08:00,287.9,287.9,287.8,287.9,19
2006/9/25,13:09:00,287.8,287.9,287.8,287.8,20
2006/9/25,13:10:00,287.7,287.8,287.7,287.8,33
2006/9/25,13:11:00,287.8,287.8,287.7,287.8,47
2006/9/25,13:12:00,287.8,287.8,287.8,287.8,37
2006/9/25,13:13:00,287.9,288.1,287.9,288.0,67
2006/9/25,13:14:00,288.0,288.0,287.9,288.0,52
2006/9/25,13:15:00,288.0,288.3,288.0,288.3,161
2006/9/25,13:16:00,288.3,288.4,288.1,288.2,161
2006/9/25,13:17:00,288.2,288.3,288.1,288.3,44
2006/9/25,13:18:00,288.3,288.5,288.3,288.4,129
2006/9/25,13:19:00,288.3,288.4,288.3,288.4,67
2006/9/25,13:20:00,288.4,288.4,288.2,288.2,88
2006/9/25,13:21:00,288.2,288.4,288.2,288.4,59
2006/9/25,13:22:00,288.4,288.4,288.3,288.3,68
2006/9/25,13:23:00,288.4,288.4,288.3,288.4,67
2006/9/25,13:24:00,288.3,288.3,288.2,288.3,32
2006/9/25,13:25:00,288.2,288.2,288.1,288.1,50
2006/9/25,13:26:00,288.1,288.1,288.0,288.0,48
2006/9/25,13:27:00,288.1,288.3,288.1,288.3,66
2006/9/25,13:28:00,288.2,288.4,288.2,288.3,41
2006/9/25,13:29:00,288.3,288.4,288.3,288.3,32
2006/9/25,13:30:00,288.3,288.4,288.3,288.3,51
2006/9/25,13:31:00,288.3,288.4,288.1,288.3,106
2006/9/25,13:32:00,288.4,288.4,288.3,288.4,32
2006/9/25,13:33:00,288.4,288.5,288.4,288.4,47
2006/9/25,13:34:00,288.5,288.6,288.5,288.6,38
2006/9/25,13:35:00,288.6,288.9,288.6,288.9,85
2006/9/25,13:36:00,288.9,289.0,288.8,288.8,145
2006/9/25,13:37:00,288.8,289.0,288.8,289.0,46
2006/9/25,13:38:00,289.0,289.2,289.0,289.0,175
2006/9/25,13:39:00,289.1,289.3,289.0,289.1,78
2006/9/25,13:40:00,289.1,289.2,289.1,289.1,47
2006/9/25,13:41:00,289.3,289.3,289.2,289.2,16
2006/9/25,13:42:00,289.2,289.3,289.2,289.3,19
2006/9/25,13:43:00,289.3,289.3,289.3,289.3,6
2006/9/25,13:44:00,289.3,289.3,289.3,289.3,10
2006/9/25,13:45:00,289.3,289.3,289.1,289.1,11
2006/9/25,13:46:00,289.1,289.2,289.0,289.0,172
2006/9/25,13:47:00,289.0,289.0,289.0,289.0,11
2006/9/25,13:48:00,289.0,289.0,288.9,289.0,38
2006/9/25,13:49:00,289.0,289.0,288.9,288.9,36
2006/9/25,13:50:00,288.9,289.0,288.8,288.9,82
2006/9/26,08:46:00,290.3,290.6,289.2,290.3,1110
2006/9/26,08:47:00,290.3,290.4,290.2,290.3,204
2006/9/26,08:48:00,290.2,290.2,289.9,290.0,155
2006/9/26,08:49:00,290.0,290.7,289.9,290.5,573
2006/9/26,08:50:00,290.5,290.6,290.3,290.5,141
2006/9/26,08:51:00,290.5,290.6,290.4,290.5,102
2006/9/26,08:52:00,290.5,290.5,290.2,290.3,222
2006/9/26,08:53:00,290.3,290.6,290.2,290.5,227
2006/9/26,08:54:00,290.6,290.7,290.3,290.7,187
2006/9/26,08:55:00,290.7,290.7,290.4,290.7,92
2006/9/26,08:56:00,290.6,290.6,290.4,290.5,218
2006/9/26,08:57:00,290.5,290.9,290.4,290.8,358
2006/9/26,08:58:00,290.8,291.0,290.7,290.9,216
2006/9/26,08:59:00,291.0,291.0,290.7,290.7,96
2006/9/26,09:00:00,290.7,290.8,290.7,290.7,116
2006/9/26,09:01:00,290.9,290.9,290.2,290.2,508
2006/9/26,09:02:00,290.2,290.8,290.2,290.7,397
2006/9/26,09:03:00,290.7,290.8,290.7,290.7,141
2006/9/26,09:04:00,290.7,290.7,290.5,290.5,185
2006/9/26,09:05:00,290.4,290.5,290.3,290.5,127
2006/9/26,09:06:00,290.4,290.5,290.4,290.5,17
2006/9/26,09:07:00,290.5,290.6,290.5,290.6,235
2006/9/26,09:08:00,290.6,290.7,290.5,290.6,273
2006/9/26,09:09:00,290.6,290.7,290.4,290.4,69
2006/9/26,09:10:00,290.4,290.4,290.0,290.1,169
2006/9/26,09:11:00,290.1,290.2,290.1,290.1,96
2006/9/26,09:12:00,290.1,290.1,289.8,290.0,171
2006/9/26,09:13:00,290.0,290.0,289.8,289.8,85
2006/9/26,09:14:00,289.7,289.9,289.7,289.9,149
2006/9/26,09:15:00,289.9,290.0,289.9,290.0,132
2006/9/26,09:16:00,290.0,290.2,290.0,290.2,158
2006/9/26,09:17:00,290.2,290.3,290.2,290.3,140
2006/9/26,09:18:00,290.3,290.3,290.0,290.1,95
2006/9/26,09:19:00,290.0,290.1,289.8,289.8,107
2006/9/26,09:20:00,289.9,289.9,289.6,289.6,95
2006/9/26,09:21:00,289.5,289.6,289.5,289.6,51
2006/9/26,09:22:00,289.6,289.8,289.5,289.8,75
2006/9/26,09:23:00,289.8,289.8,289.7,289.8,54
2006/9/26,09:24:00,289.8,289.8,289.3,289.3,116
2006/9/26,09:25:00,289.3,289.5,289.3,289.5,137
2006/9/26,09:26:00,289.5,289.8,289.4,289.8,119
2006/9/26,09:27:00,289.7,289.9,289.7,289.7,66
2006/9/26,09:28:00,289.8,289.9,289.8,289.8,57
2006/9/26,09:29:00,289.8,289.9,289.8,289.9,24
2006/9/26,09:30:00,289.9,290.0,289.9,290.0,63
2006/9/26,09:31:00,290.0,290.2,290.0,290.1,63
2006/9/26,09:32:00,290.1,290.1,289.9,289.9,42
2006/9/26,09:33:00,289.9,290.3,289.9,290.3,105
2006/9/26,09:34:00,290.3,290.3,290.2,290.2,75
2006/9/26,09:35:00,290.3,290.3,290.0,290.1,104
2006/9/26,09:36:00,290.1,290.1,290.0,290.0,15
2006/9/26,09:37:00,290.0,290.0,290.0,290.0,18
2006/9/26,09:38:00,289.9,289.9,289.9,289.9,20
2006/9/26,09:39:00,289.8,289.9,289.7,289.8,67
2006/9/26,09:40:00,289.8,289.8,289.4,289.4,97
2006/9/26,09:41:00,289.4,289.4,288.9,289.1,159
2006/9/26,09:42:00,289.1,289.5,289.1,289.5,81
2006/9/26,09:43:00,289.5,289.5,289.4,289.5,39
2006/9/26,09:44:00,289.5,289.7,289.5,289.6,56
2006/9/26,09:45:00,289.6,289.6,289.3,289.3,46
2006/9/26,09:46:00,289.2,289.2,289.0,289.0,75
2006/9/26,09:47:00,289.0,289.4,288.9,289.4,68
2006/9/26,09:48:00,289.4,289.6,289.4,289.6,37
2006/9/26,09:49:00,289.6,289.6,289.6,289.6,17
2006/9/26,09:50:00,289.7,289.7,289.6,289.6,55
2006/9/26,09:51:00,289.6,289.6,289.3,289.3,50
2006/9/26,09:52:00,289.4,289.5,289.4,289.4,42
2006/9/26,09:53:00,289.4,289.5,289.4,289.5,36
2006/9/26,09:54:00,289.6,289.7,289.6,289.6,10
2006/9/26,09:55:00,289.6,289.8,289.6,289.8,44
2006/9/26,09:56:00,289.7,289.8,289.6,289.8,162
2006/9/26,09:57:00,289.7,289.7,289.6,289.6,18
2006/9/26,09:58:00,289.6,289.7,289.6,289.6,57
2006/9/26,09:59:00,289.5,289.6,289.5,289.5,8
2006/9/26,10:00:00,289.5,289.5,289.5,289.5,19
2006/9/26,10:01:00,289.5,289.6,289.5,289.6,24
2006/9/26,10:02:00,289.6,289.6,289.6,289.6,12
2006/9/26,10:03:00,289.6,289.7,289.6,289.7,12
2006/9/26,10:04:00,289.7,289.7,289.7,289.7,12
2006/9/26,10:05:00,289.6,289.6,289.6,289.6,45
2006/9/26,10:06:00,289.6,289.6,289.5,289.5,10
2006/9/26,10:07:00,289.5,289.5,289.2,289.2,94
2006/9/26,10:08:00,289.2,289.2,289.0,289.0,184
2006/9/26,10:09:00,288.9,288.9,288.6,288.8,246
2006/9/26,10:10:00,288.9,289.0,288.9,289.0,67
2006/9/26,10:11:00,289.0,289.1,289.0,289.1,30
2006/9/26,10:12:00,289.1,289.2,289.1,289.1,51
2006/9/26,10:13:00,289.1,289.1,289.0,289.0,17
2006/9/26,10:14:00,289.0,289.0,288.9,288.9,52
2006/9/26,10:15:00,288.9,289.0,288.8,289.0,46
2006/9/26,10:16:00,289.0,289.0,288.9,288.9,58
2006/9/26,10:17:00,288.9,289.0,288.8,289.0,15
2006/9/26,10:18:00,289.1,289.3,289.1,289.3,67
2006/9/26,10:19:00,289.3,289.3,289.2,289.2,34
2006/9/26,10:20:00,289.2,289.3,289.2,289.2,29
2006/9/26,10:21:00,289.2,289.3,289.1,289.2,14
2006/9/26,10:22:00,289.3,289.3,289.3,289.3,4
2006/9/26,10:23:00,289.3,289.3,289.2,289.2,33
2006/9/26,10:24:00,289.2,289.2,289.1,289.1,53
2006/9/26,10:25:00,289.2,289.4,289.2,289.4,25
2006/9/26,10:26:00,289.3,289.4,289.3,289.4,12
2006/9/26,10:27:00,289.4,289.5,289.4,289.4,37
2006/9/26,10:28:00,289.3,289.3,289.3,289.3,4
2006/9/26,10:29:00,289.3,289.3,289.1,289.1,110
2006/9/26,10:30:00,289.1,289.1,288.9,288.9,23
2006/9/26,10:31:00,288.9,289.1,288.9,289.1,30
2006/9/26,10:32:00,289.0,289.1,288.9,289.0,92
2006/9/26,10:33:00,289.0,289.1,288.9,288.9,111
2006/9/26,10:34:00,288.9,288.9,288.2,288.4,191
2006/9/26,10:35:00,288.4,288.5,288.4,288.5,74
2006/9/26,10:36:00,288.4,288.5,288.0,288.5,177
2006/9/26,10:37:00,288.5,288.8,288.5,288.6,153
2006/9/26,10:38:00,288.6,288.7,288.3,288.3,78
2006/9/26,10:39:00,288.3,288.5,288.3,288.4,89
2006/9/26,10:40:00,288.4,288.5,288.4,288.5,18
2006/9/26,10:41:00,288.5,288.6,288.5,288.6,32
2006/9/26,10:42:00,288.6,288.6,288.4,288.4,38
2006/9/26,10:43:00,288.4,288.4,288.1,288.3,99
2006/9/26,10:44:00,288.3,288.5,288.3,288.4,37
2006/9/26,10:45:00,288.4,288.6,288.3,288.6,76
2006/9/26,10:46:00,288.6,288.6,288.2,288.2,89
2006/9/26,10:47:00,288.3,288.4,288.2,288.4,74
2006/9/26,10:48:00,288.4,288.6,288.4,288.4,42
2006/9/26,10:49:00,288.4,288.5,288.3,288.4,27
2006/9/26,10:50:00,288.4,288.5,288.4,288.5,55
2006/9/26,10:51:00,288.6,288.6,288.5,288.6,32
2006/9/26,10:52:00,288.6,288.7,288.6,288.6,26
2006/9/26,10:53:00,288.6,288.6,288.5,288.6,80
2006/9/26,10:54:00,288.6,288.6,288.6,288.6,13
2006/9/26,10:55:00,288.6,288.6,288.6,288.6,14
2006/9/26,10:56:00,288.7,288.8,288.7,288.8,63
2006/9/26,10:57:00,288.8,288.8,288.8,288.8,6
2006/9/26,10:58:00,288.8,288.8,288.8,288.8,8
2006/9/26,10:59:00,288.8,288.9,288.8,288.9,48
2006/9/26,11:00:00,288.9,288.9,288.7,288.7,47
2006/9/26,11:01:00,288.7,288.7,288.7,288.7,16
2006/9/26,11:02:00,288.8,288.8,288.7,288.7,6
2006/9/26,11:03:00,288.8,288.9,288.8,288.9,20
2006/9/26,11:04:00,288.9,288.9,288.9,288.9,15
2006/9/26,11:05:00,288.8,289.0,288.8,288.9,86
2006/9/26,11:06:00,288.9,288.9,288.9,288.9,9
2006/9/26,11:07:00,288.9,288.9,288.8,288.8,26
2006/9/26,11:08:00,288.8,288.9,288.8,288.9,5
2006/9/26,11:10:00,288.8,288.9,288.8,288.9,33
2006/9/26,11:11:00,288.9,288.9,288.7,288.7,23
2006/9/26,11:12:00,288.7,288.8,288.7,288.8,49
2006/9/26,11:13:00,288.8,288.8,288.7,288.7,30
2006/9/26,11:14:00,288.7,288.7,288.7,288.7,25
2006/9/26,11:16:00,288.7,288.7,288.5,288.6,89
2006/9/26,11:17:00,288.6,288.6,288.6,288.6,6
2006/9/26,11:18:00,288.6,288.7,288.6,288.7,20
2006/9/26,11:19:00,288.8,288.8,288.7,288.7,18
2006/9/26,11:20:00,288.7,288.7,288.6,288.7,35
2006/9/26,11:21:00,288.7,288.8,288.7,288.8,34
2006/9/26,11:22:00,288.8,288.8,288.8,288.8,12
2006/9/26,11:23:00,288.8,289.0,288.8,289.0,55
2006/9/26,11:24:00,289.0,289.0,288.9,288.9,41
2006/9/26,11:25:00,288.9,288.9,288.8,288.9,4
2006/9/26,11:26:00,288.8,288.8,288.7,288.7,43
2006/9/26,11:27:00,288.7,288.8,288.7,288.7,16
2006/9/26,11:28:00,288.7,288.8,288.7,288.7,28
2006/9/26,11:29:00,288.8,288.8,288.8,288.8,34
2006/9/26,11:30:00,288.8,288.8,288.8,288.8,3
2006/9/26,11:31:00,288.8,288.9,288.8,288.9,75
2006/9/26,11:32:00,288.9,288.9,288.8,288.8,14
2006/9/26,11:33:00,288.8,288.8,288.7,288.7,2
2006/9/26,11:34:00,288.7,288.7,288.7,288.7,41
2006/9/26,11:35:00,288.7,288.7,288.7,288.7,1
2006/9/26,11:36:00,288.8,289.0,288.8,289.0,116
2006/9/26,11:37:00,289.1,289.3,289.1,289.2,88
2006/9/26,11:38:00,289.2,289.2,289.0,289.1,36
2006/9/26,11:39:00,289.1,289.1,289.1,289.1,18
2006/9/26,11:40:00,289.0,289.0,289.0,289.0,10
2006/9/26,11:41:00,289.1,289.2,289.1,289.2,93
2006/9/26,11:42:00,289.2,289.3,289.2,289.3,118
2006/9/26,11:43:00,289.3,289.3,289.1,289.1,103
2006/9/26,11:44:00,289.1,289.1,289.0,289.0,23
2006/9/26,11:45:00,289.1,289.1,288.9,289.0,20
2006/9/26,11:46:00,289.1,289.1,289.1,289.1,1
2006/9/26,11:47:00,289.0,289.0,288.9,288.9,56
2006/9/26,11:48:00,289.0,289.0,288.8,288.9,19
2006/9/26,11:49:00,288.9,288.9,288.8,288.9,51
2006/9/26,11:50:00,288.9,288.9,288.8,288.8,37
2006/9/26,11:51:00,288.8,288.9,288.8,288.9,40
2006/9/26,11:52:00,288.9,288.9,288.9,288.9,55
2006/9/26,11:53:00,289.0,289.0,289.0,289.0,60
2006/9/26,11:54:00,289.0,289.1,289.0,289.1,27
2006/9/26,11:55:00,289.1,289.1,289.1,289.1,13
2006/9/26,11:56:00,289.1,289.1,289.1,289.1,30
2006/9/26,11:57:00,289.2,289.2,289.2,289.2,134
2006/9/26,11:58:00,289.2,289.2,289.1,289.1,21
2006/9/26,11:59:00,289.2,289.2,289.2,289.2,3
2006/9/26,12:00:00,289.1,289.1,289.1,289.1,3
2006/9/26,12:01:00,289.1,289.2,289.0,289.1,178
2006/9/26,12:02:00,289.1,289.1,289.0,289.0,153
2006/9/26,12:03:00,289.0,289.1,289.0,289.1,53
2006/9/26,12:04:00,289.1,289.1,289.0,289.0,57
2006/9/26,12:05:00,288.9,288.9,288.8,288.8,56
2006/9/26,12:06:00,288.8,288.9,288.7,288.8,83
2006/9/26,12:07:00,288.8,288.8,288.7,288.8,27
2006/9/26,12:08:00,288.8,288.8,288.7,288.8,77
2006/9/26,12:09:00,288.7,288.7,288.6,288.7,127
2006/9/26,12:10:00,288.7,288.7,288.7,288.7,38
2006/9/26,12:11:00,288.7,288.8,288.7,288.8,16
2006/9/26,12:12:00,288.8,288.8,288.8,288.8,19
2006/9/26,12:13:00,288.8,288.8,288.7,288.7,28
2006/9/26,12:14:00,288.7,288.8,288.7,288.8,11
2006/9/26,12:15:00,288.8,288.8,288.8,288.8,20
2006/9/26,12:16:00,288.8,288.8,288.8,288.8,11
2006/9/26,12:17:00,288.7,288.7,288.5,288.5,53
2006/9/26,12:18:00,288.4,288.5,288.4,288.5,57
2006/9/26,12:19:00,288.5,288.5,288.4,288.4,35
2006/9/26,12:20:00,288.5,288.5,288.5,288.5,15
2006/9/26,12:21:00,288.5,288.5,288.2,288.3,131
2006/9/26,12:22:00,288.3,288.5,288.3,288.5,47
2006/9/26,12:23:00,288.5,288.5,288.4,288.4,20
2006/9/26,12:24:00,288.4,288.4,288.4,288.4,19
2006/9/26,12:25:00,288.4,288.4,288.1,288.2,106
2006/9/26,12:26:00,288.1,288.4,288.1,288.2,90
2006/9/26,12:27:00,288.2,288.3,288.2,288.3,37
2006/9/26,12:28:00,288.3,288.3,288.3,288.3,16
2006/9/26,12:29:00,288.3,288.3,288.1,288.1,122
2006/9/26,12:30:00,288.1,288.4,288.1,288.3,124
2006/9/26,12:31:00,288.3,288.4,288.3,288.3,18
2006/9/26,12:32:00,288.4,288.4,288.2,288.2,48
2006/9/26,12:33:00,288.2,288.4,288.2,288.4,74
2006/9/26,12:34:00,288.3,288.4,288.3,288.3,11
2006/9/26,12:35:00,288.4,288.5,288.4,288.4,43
2006/9/26,12:36:00,288.4,288.4,288.4,288.4,6
2006/9/26,12:37:00,288.4,288.4,288.3,288.3,17
2006/9/26,12:38:00,288.3,288.4,288.1,288.1,115
2006/9/26,12:39:00,288.1,288.2,287.8,287.8,479
2006/9/26,12:40:00,287.9,287.9,287.7,287.9,97
2006/9/26,12:41:00,287.9,288.0,287.8,288.0,62
2006/9/26,12:42:00,288.0,288.1,288.0,288.1,64
2006/9/26,12:43:00,288.1,288.1,288.1,288.1,2
2006/9/26,12:44:00,288.0,288.1,288.0,288.1,15
2006/9/26,12:45:00,288.1,288.2,288.1,288.2,50
2006/9/26,12:46:00,288.2,288.3,288.2,288.3,44
2006/9/26,12:47:00,288.4,288.4,288.4,288.4,8
2006/9/26,12:48:00,288.5,288.6,288.5,288.6,131
2006/9/26,12:49:00,288.7,288.7,288.5,288.6,29
2006/9/26,12:50:00,288.6,288.8,288.6,288.7,79
2006/9/26,12:51:00,288.7,288.8,288.7,288.8,150
2006/9/26,12:52:00,288.8,288.9,288.8,288.9,131
2006/9/26,12:53:00,288.9,289.0,288.9,289.0,81
2006/9/26,12:54:00,289.0,289.0,288.8,288.8,34
2006/9/26,12:55:00,288.8,289.0,288.8,288.9,16
2006/9/26,12:56:00,288.8,288.8,288.7,288.7,56
2006/9/26,12:57:00,288.7,288.7,288.5,288.6,50
2006/9/26,12:58:00,288.5,288.5,288.5,288.5,4
2006/9/26,12:59:00,288.5,288.6,288.4,288.4,18
2006/9/26,13:00:00,288.4,288.5,288.4,288.5,27
2006/9/26,13:01:00,288.6,288.8,288.6,288.8,90
2006/9/26,13:02:00,288.8,288.9,288.7,288.9,55
2006/9/26,13:03:00,288.8,289.1,288.8,289.0,87
2006/9/26,13:04:00,288.9,288.9,288.8,288.8,22
2006/9/26,13:05:00,288.7,288.7,288.6,288.7,31
2006/9/26,13:06:00,288.8,288.8,288.7,288.8,33
2006/9/26,13:07:00,288.8,288.8,288.8,288.8,3
2006/9/26,13:08:00,288.8,288.8,288.8,288.8,18
2006/9/26,13:09:00,288.8,288.8,288.7,288.8,81
2006/9/26,13:10:00,288.8,288.8,288.8,288.8,27
2006/9/26,13:11:00,288.8,288.8,288.8,288.8,1
2006/9/26,13:12:00,288.7,288.7,288.6,288.7,37
2006/9/26,13:13:00,288.7,288.8,288.7,288.8,6
2006/9/26,13:14:00,288.8,288.8,288.8,288.8,13
2006/9/26,13:15:00,288.7,288.7,288.7,288.7,15
2006/9/26,13:16:00,288.7,288.8,288.7,288.7,27
2006/9/26,13:17:00,288.7,288.7,288.7,288.7,86
2006/9/26,13:18:00,288.6,288.6,288.5,288.6,28
2006/9/26,13:19:00,288.6,288.6,288.5,288.5,35
2006/9/26,13:20:00,288.5,288.5,288.4,288.5,24
2006/9/26,13:21:00,288.5,288.6,288.5,288.6,63
2006/9/26,13:22:00,288.5,288.5,288.5,288.5,5
2006/9/26,13:23:00,288.5,288.5,288.5,288.5,21
2006/9/26,13:24:00,288.4,288.5,288.3,288.3,73
2006/9/26,13:25:00,288.4,288.4,288.4,288.4,53
2006/9/26,13:26:00,288.4,288.5,288.4,288.5,15
2006/9/26,13:27:00,288.5,288.5,288.5,288.5,37
2006/9/26,13:28:00,288.5,288.6,288.5,288.5,18
2006/9/26,13:29:00,288.5,288.6,288.4,288.4,13
2006/9/26,13:30:00,288.5,288.5,288.5,288.5,64
2006/9/26,13:31:00,288.6,288.6,288.4,288.6,55
2006/9/26,13:32:00,288.5,288.7,288.5,288.5,35
2006/9/26,13:33:00,288.4,288.6,288.3,288.6,48
2006/9/26,13:34:00,288.5,288.7,288.5,288.5,18
2006/9/26,13:35:00,288.5,288.5,288.4,288.4,8
2006/9/26,13:36:00,288.5,288.5,288.4,288.4,21
2006/9/26,13:37:00,288.3,288.3,288.3,288.3,88
2006/9/26,13:38:00,288.3,288.3,288.2,288.2,24
2006/9/26,13:39:00,288.3,288.3,288.2,288.3,76
2006/9/26,13:40:00,288.3,288.4,288.3,288.4,42
2006/9/26,13:41:00,288.4,288.5,288.4,288.5,17
2006/9/26,13:42:00,288.4,288.4,288.3,288.3,78
2006/9/26,13:43:00,288.3,288.3,288.3,288.3,3
2006/9/26,13:44:00,288.4,288.4,288.4,288.4,80
2006/9/26,13:45:00,288.5,288.5,288.4,288.4,27
2006/9/26,13:46:00,288.5,288.5,288.4,288.4,140
2006/9/26,13:47:00,288.5,288.6,288.5,288.6,43
2006/9/26,13:48:00,288.6,288.6,288.5,288.6,38
2006/9/26,13:49:00,288.6,288.8,288.6,288.7,95
2006/9/26,13:50:00,288.6,288.7,288.4,288.4,99
2006/9/27,08:46:00,291.4,292.5,291.2,291.7,479
2006/9/27,08:47:00,291.7,291.8,291.1,291.1,125
2006/9/27,08:48:00,291.1,291.3,291.0,291.2,80
2006/9/27,08:49:00,291.2,291.2,291.0,291.1,81
2006/9/27,08:50:00,291.1,291.3,291.0,291.3,139
2006/9/27,08:51:00,291.3,291.4,291.3,291.3,111
2006/9/27,08:52:00,291.3,291.3,291.3,291.3,30
2006/9/27,08:53:00,291.3,291.5,291.3,291.5,143
2006/9/27,08:54:00,291.5,291.5,291.4,291.4,75
2006/9/27,08:55:00,291.4,291.5,291.3,291.5,56
2006/9/27,08:56:00,291.5,291.6,291.4,291.6,176
2006/9/27,08:57:00,291.6,291.7,291.5,291.6,306
2006/9/27,08:58:00,291.6,291.7,291.6,291.6,88
2006/9/27,08:59:00,291.6,291.6,291.5,291.5,53
2006/9/27,09:00:00,291.5,291.6,291.4,291.4,48
2006/9/27,09:01:00,291.4,291.4,290.6,291.1,221
2006/9/27,09:02:00,291.1,291.1,291.0,291.1,90
2006/9/27,09:03:00,291.0,291.0,290.7,290.9,70
2006/9/27,09:04:00,290.8,291.0,290.2,290.9,273
2006/9/27,09:05:00,290.8,290.8,290.6,290.8,94
2006/9/27,09:06:00,290.8,291.0,290.8,291.0,62
2006/9/27,09:07:00,291.0,291.3,291.0,291.2,129
2006/9/27,09:08:00,291.2,291.3,290.9,290.9,59
2006/9/27,09:09:00,290.9,291.1,290.9,291.1,72
2006/9/27,09:10:00,291.0,291.0,290.8,290.9,52
2006/9/27,09:11:00,290.9,290.9,290.6,290.7,67
2006/9/27,09:12:00,290.7,290.7,290.6,290.7,39
2006/9/27,09:13:00,290.7,290.7,290.6,290.6,28
2006/9/27,09:14:00,290.8,290.9,290.8,290.8,88
2006/9/27,09:15:00,290.8,290.9,290.6,290.9,84
2006/9/27,09:16:00,290.8,290.8,290.8,290.8,35
2006/9/27,09:17:00,290.8,290.9,290.7,290.7,87
2006/9/27,09:18:00,290.7,291.0,290.7,291.0,41
2006/9/27,09:19:00,291.0,291.1,290.9,290.9,36
2006/9/27,09:20:00,291.0,291.2,291.0,291.2,108
2006/9/27,09:21:00,291.3,291.4,291.2,291.4,93
2006/9/27,09:22:00,291.4,291.4,291.2,291.2,62
2006/9/27,09:23:00,291.2,291.2,291.0,291.1,71
2006/9/27,09:24:00,291.1,291.1,291.0,291.1,25
2006/9/27,09:25:00,291.1,291.2,291.1,291.1,62
2006/9/27,09:26:00,291.1,291.3,291.1,291.2,79
2006/9/27,09:27:00,291.3,291.3,291.2,291.2,79
2006/9/27,09:28:00,291.2,291.3,291.2,291.2,83
2006/9/27,09:29:00,291.1,291.2,291.1,291.2,31
2006/9/27,09:30:00,291.2,291.2,291.1,291.1,65
2006/9/27,09:31:00,291.0,291.2,291.0,291.0,53
2006/9/27,09:32:00,291.1,291.1,291.0,291.1,67
2006/9/27,09:33:00,291.1,291.1,291.0,291.0,23
2006/9/27,09:34:00,291.0,291.0,290.9,290.9,25
2006/9/27,09:35:00,290.8,290.9,290.7,290.7,55
2006/9/27,09:36:00,290.7,290.7,290.6,290.6,56
2006/9/27,09:37:00,290.5,290.5,290.3,290.4,82
2006/9/27,09:38:00,290.4,290.5,290.4,290.5,39
2006/9/27,09:39:00,290.5,290.6,290.4,290.4,56
2006/9/27,09:40:00,290.5,290.6,289.9,289.9,64
2006/9/27,09:41:00,289.9,290.1,289.5,289.8,248
2006/9/27,09:42:00,289.9,289.9,289.8,289.9,36
2006/9/27,09:43:00,289.9,290.0,289.6,289.7,72
2006/9/27,09:44:00,289.6,289.7,289.4,289.7,60
2006/9/27,09:45:00,289.8,289.8,289.6,289.8,89
2006/9/27,09:46:00,289.8,289.8,289.7,289.8,48
2006/9/27,09:47:00,289.8,290.1,289.8,290.1,67
2006/9/27,09:48:00,290.1,290.2,290.1,290.1,49
2006/9/27,09:49:00,290.1,290.1,290.0,290.0,10
2006/9/27,09:50:00,290.0,290.1,290.0,290.0,112
2006/9/27,09:51:00,290.0,290.2,290.0,290.2,30
2006/9/27,09:52:00,290.2,290.2,290.2,290.2,14
2006/9/27,09:53:00,290.1,290.3,290.1,290.3,23
2006/9/27,09:54:00,290.3,290.4,290.3,290.4,34
2006/9/27,09:55:00,290.4,290.5,290.4,290.4,17
2006/9/27,09:56:00,290.4,290.4,290.4,290.4,36
2006/9/27,09:58:00,290.3,290.3,290.3,290.3,34
2006/9/27,09:59:00,290.2,290.2,290.2,290.2,7
2006/9/27,10:00:00,290.2,290.3,290.2,290.2,27
2006/9/27,10:01:00,290.3,290.3,290.2,290.2,30
2006/9/27,10:02:00,290.2,290.2,290.2,290.2,42
2006/9/27,10:03:00,290.1,290.1,290.0,290.0,9
2006/9/27,10:04:00,290.1,290.2,290.1,290.2,18
2006/9/27,10:05:00,290.2,290.2,290.2,290.2,9
2006/9/27,10:06:00,290.2,290.2,290.2,290.2,2
2006/9/27,10:07:00,290.3,290.4,290.3,290.4,51
2006/9/27,10:08:00,290.4,290.4,290.4,290.4,9
2006/9/27,10:09:00,290.4,290.4,290.3,290.3,30
2006/9/27,10:11:00,290.4,290.5,290.4,290.5,32
2006/9/27,10:12:00,290.5,290.6,290.5,290.6,15
2006/9/27,10:13:00,290.6,290.6,290.6,290.6,41
2006/9/27,10:14:00,290.5,290.6,290.5,290.5,43
2006/9/27,10:15:00,290.5,290.5,290.5,290.5,10
2006/9/27,10:16:00,290.5,290.5,290.5,290.5,11
2006/9/27,10:17:00,290.5,290.5,290.5,290.5,27
2006/9/27,10:18:00,290.5,290.5,290.5,290.5,10
2006/9/27,10:19:00,290.5,290.5,290.4,290.4,13
2006/9/27,10:20:00,290.4,290.4,290.4,290.4,7
2006/9/27,10:21:00,290.3,290.3,290.3,290.3,7
2006/9/27,10:22:00,290.3,290.3,290.3,290.3,1
2006/9/27,10:23:00,290.3,290.4,290.3,290.3,21
2006/9/27,10:24:00,290.2,290.2,290.1,290.1,40
2006/9/27,10:25:00,290.1,290.1,290.0,290.0,35
2006/9/27,10:26:00,290.0,290.0,290.0,290.0,6
2006/9/27,10:27:00,290.1,290.2,290.1,290.2,8
2006/9/27,10:28:00,290.1,290.1,290.1,290.1,1
2006/9/27,10:29:00,290.1,290.2,290.1,290.2,6
2006/9/27,10:30:00,290.2,290.2,290.2,290.2,10
2006/9/27,10:31:00,290.2,290.2,290.2,290.2,3
2006/9/27,10:33:00,290.2,290.3,290.2,290.2,44
2006/9/27,10:34:00,290.2,290.2,290.2,290.2,1
2006/9/27,10:35:00,290.2,290.2,290.2,290.2,6
2006/9/27,10:36:00,290.2,290.2,290.2,290.2,9
2006/9/27,10:37:00,290.2,290.4,290.2,290.4,49
2006/9/27,10:38:00,290.4,290.5,290.4,290.5,3
2006/9/27,10:39:00,290.4,290.4,290.4,290.4,6
2006/9/27,10:40:00,290.4,290.4,290.4,290.4,2
2006/9/27,10:41:00,290.4,290.4,290.4,290.4,36
2006/9/27,10:42:00,290.4,290.4,290.4,290.4,14
2006/9/27,10:44:00,290.4,290.4,290.4,290.4,18
2006/9/27,10:45:00,290.5,290.5,290.5,290.5,26
2006/9/27,10:46:00,290.5,290.7,290.5,290.7,17
2006/9/27,10:47:00,290.7,290.7,290.7,290.7,48
2006/9/27,10:48:00,290.6,290.7,290.6,290.7,14
2006/9/27,10:49:00,290.6,290.6,290.6,290.6,12
2006/9/27,10:51:00,290.5,290.5,290.5,290.5,4
2006/9/27,10:52:00,290.5,290.5,290.5,290.5,8
2006/9/27,10:54:00,290.6,290.8,290.6,290.8,82
2006/9/27,10:55:00,290.8,290.8,290.7,290.7,27
2006/9/27,10:56:00,290.7,290.7,290.7,290.7,46
2006/9/27,10:57:00,290.7,290.7,290.7,290.7,17
2006/9/27,10:58:00,290.7,290.8,290.7,290.8,67
2006/9/27,10:59:00,290.8,290.8,290.8,290.8,7
2006/9/27,11:00:00,290.9,291.0,290.9,290.9,53
2006/9/27,11:01:00,290.9,290.9,290.8,290.8,22
2006/9/27,11:02:00,290.8,290.8,290.8,290.8,34
2006/9/27,11:03:00,290.8,290.8,290.8,290.8,52
2006/9/27,11:04:00,290.8,290.8,290.7,290.7,53
2006/9/27,11:05:00,290.7,290.7,290.6,290.6,30
2006/9/27,11:06:00,290.6,290.6,290.4,290.4,20
2006/9/27,11:07:00,290.5,290.5,290.5,290.5,7
2006/9/27,11:08:00,290.5,290.5,290.5,290.5,9
2006/9/27,11:09:00,290.5,290.6,290.5,290.6,5
2006/9/27,11:11:00,290.4,290.4,290.4,290.4,4
2006/9/27,11:12:00,290.5,290.5,290.3,290.3,10
2006/9/27,11:13:00,290.3,290.3,290.3,290.3,2
2006/9/27,11:14:00,290.3,290.4,290.3,290.4,3
2006/9/27,11:15:00,290.4,290.4,290.4,290.4,8
2006/9/27,11:17:00,290.4,290.4,290.4,290.4,4
2006/9/27,11:18:00,290.4,290.5,290.4,290.5,4
2006/9/27,11:19:00,290.5,290.5,290.5,290.5,3
2006/9/27,11:22:00,290.4,290.4,290.4,290.4,8
2006/9/27,11:23:00,290.4,290.4,290.4,290.4,8
2006/9/27,11:24:00,290.5,290.5,290.5,290.5,2
2006/9/27,11:25:00,290.5,290.5,290.5,290.5,1
2006/9/27,11:26:00,290.5,290.5,290.5,290.5,1
2006/9/27,11:27:00,290.5,290.5,290.3,290.3,28
2006/9/27,11:28:00,290.4,290.4,290.4,290.4,33
2006/9/27,11:29:00,290.4,290.5,290.4,290.5,14
2006/9/27,11:30:00,290.6,290.7,290.6,290.6,17
2006/9/27,11:31:00,290.6,290.6,290.6,290.6,2
2006/9/27,11:34:00,290.5,290.5,290.5,290.5,9
2006/9/27,11:36:00,290.6,290.7,290.6,290.7,11
2006/9/27,11:37:00,290.6,290.6,290.5,290.5,2
2006/9/27,11:38:00,290.6,290.7,290.6,290.7,14
2006/9/27,11:39:00,290.7,290.7,290.7,290.7,9
2006/9/27,11:40:00,290.7,290.7,290.7,290.7,7
2006/9/27,11:41:00,290.8,290.9,290.8,290.9,23
2006/9/27,11:42:00,290.9,291.0,290.9,290.9,26
2006/9/27,11:43:00,290.9,290.9,290.7,290.7,13
2006/9/27,11:44:00,290.7,290.7,290.7,290.7,15
2006/9/27,11:46:00,290.6,290.6,290.6,290.6,5
2006/9/27,11:47:00,290.6,290.6,290.5,290.5,12
2006/9/27,11:48:00,290.4,290.4,290.2,290.2,41
2006/9/27,11:49:00,290.1,290.2,290.0,290.2,46
2006/9/27,11:50:00,290.3,290.3,290.0,290.1,122
2006/9/27,11:51:00,290.1,290.2,290.0,290.0,20
2006/9/27,11:52:00,290.0,290.1,289.8,289.9,59
2006/9/27,11:53:00,289.9,289.9,289.6,289.6,68
2006/9/27,11:54:00,289.5,289.8,289.5,289.8,81
2006/9/27,11:55:00,289.9,290.0,289.8,289.8,13
2006/9/27,11:56:00,290.0,290.0,290.0,290.0,1
2006/9/27,11:57:00,289.9,289.9,289.8,289.8,9
2006/9/27,11:58:00,289.7,289.8,289.5,289.6,105
2006/9/27,11:59:00,289.6,289.8,289.6,289.8,15
2006/9/27,12:00:00,289.9,289.9,289.7,289.7,27
2006/9/27,12:01:00,289.7,289.8,289.7,289.7,19
2006/9/27,12:02:00,289.7,289.7,289.4,289.5,87
2006/9/27,12:03:00,289.5,289.7,289.5,289.6,46
2006/9/27,12:04:00,289.7,289.7,289.7,289.7,5
2006/9/27,12:05:00,289.7,289.9,289.7,289.9,34
2006/9/27,12:06:00,290.0,290.1,289.9,290.0,32
2006/9/27,12:07:00,290.1,290.1,290.1,290.1,35
2006/9/27,12:08:00,290.2,290.2,290.1,290.1,44
2006/9/27,12:09:00,290.0,290.0,290.0,290.0,31
2006/9/27,12:10:00,289.9,289.9,289.9,289.9,4
2006/9/27,12:11:00,289.9,289.9,289.7,289.7,65
2006/9/27,12:12:00,289.7,289.9,289.7,289.9,16
2006/9/27,12:13:00,289.8,289.8,289.8,289.8,3
2006/9/27,12:15:00,289.9,289.9,289.9,289.9,8
2006/9/27,12:16:00,289.9,289.9,289.8,289.8,30
2006/9/27,12:17:00,289.7,289.7,289.7,289.7,4
2006/9/27,12:18:00,289.7,289.7,289.7,289.7,2
2006/9/27,12:20:00,289.8,290.0,289.8,290.0,29
2006/9/27,12:21:00,290.0,290.1,289.9,290.1,31
2006/9/27,12:22:00,290.1,290.1,290.1,290.1,24
2006/9/27,12:23:00,290.2,290.2,290.2,290.2,9
2006/9/27,12:24:00,290.1,290.1,290.1,290.1,11
2006/9/27,12:25:00,290.2,290.2,290.2,290.2,8
2006/9/27,12:26:00,290.3,290.4,290.2,290.2,19
2006/9/27,12:27:00,290.3,290.3,290.3,290.3,25
2006/9/27,12:28:00,290.2,290.3,290.2,290.3,11
2006/9/27,12:29:00,290.3,290.3,290.3,290.3,13
2006/9/27,12:30:00,290.3,290.3,290.3,290.3,5
2006/9/27,12:31:00,290.4,290.4,290.4,290.4,33
2006/9/27,12:32:00,290.3,290.3,290.2,290.2,4
2006/9/27,12:33:00,290.1,290.1,290.0,290.0,28
2006/9/27,12:34:00,289.9,290.0,289.9,290.0,14
2006/9/27,12:35:00,290.0,290.0,290.0,290.0,3
2006/9/27,12:36:00,290.0,290.0,290.0,290.0,12
2006/9/27,12:37:00,290.0,290.1,290.0,290.0,26
2006/9/27,12:39:00,290.0,290.1,290.0,290.1,13
2006/9/27,12:40:00,290.1,290.2,290.1,290.2,3
2006/9/27,12:41:00,290.3,290.3,290.2,290.2,13
2006/9/27,12:42:00,290.3,290.3,290.3,290.3,1
2006/9/27,12:43:00,290.2,290.2,290.1,290.1,2
2006/9/27,12:44:00,290.1,290.1,290.1,290.1,1
2006/9/27,12:45:00,290.2,290.2,290.2,290.2,4
2006/9/27,12:46:00,290.2,290.2,290.2,290.2,2
2006/9/27,12:47:00,290.2,290.2,290.1,290.1,14
2006/9/27,12:48:00,290.1,290.1,290.1,290.1,3
2006/9/27,12:49:00,290.1,290.1,290.1,290.1,10
2006/9/27,12:50:00,290.1,290.1,290.1,290.1,1
2006/9/27,12:51:00,290.0,290.0,289.9,290.0,12
2006/9/27,12:52:00,290.1,290.1,290.1,290.1,4
2006/9/27,12:53:00,290.1,290.1,290.1,290.1,16
2006/9/27,12:54:00,290.1,290.1,290.1,290.1,4
2006/9/27,12:56:00,290.2,290.2,290.2,290.2,10
2006/9/27,12:57:00,290.2,290.2,290.2,290.2,10
2006/9/27,12:59:00,290.3,290.3,290.3,290.3,15
2006/9/27,13:00:00,290.4,290.4,290.4,290.4,5
2006/9/27,13:01:00,290.3,290.6,290.3,290.5,98
2006/9/27,13:02:00,290.5,290.5,290.5,290.5,32
2006/9/27,13:03:00,290.5,290.5,290.4,290.4,9
2006/9/27,13:04:00,290.5,290.5,290.4,290.5,8
2006/9/27,13:05:00,290.5,290.5,290.5,290.5,1
2006/9/27,13:06:00,290.5,290.5,290.5,290.5,12
2006/9/27,13:07:00,290.6,290.6,290.6,290.6,13
2006/9/27,13:08:00,290.6,290.6,290.5,290.6,21
2006/9/27,13:09:00,290.6,290.6,290.6,290.6,23
2006/9/27,13:10:00,290.6,290.7,290.6,290.7,16
2006/9/27,13:11:00,290.6,290.6,290.6,290.6,28
2006/9/27,13:12:00,290.6,290.6,290.6,290.6,24
2006/9/27,13:13:00,290.6,290.6,290.6,290.6,5
2006/9/27,13:14:00,290.6,290.7,290.6,290.7,27
2006/9/27,13:15:00,290.7,290.7,290.7,290.7,6
2006/9/27,13:16:00,290.7,290.7,290.6,290.6,24
2006/9/27,13:17:00,290.6,290.6,290.6,290.6,13
2006/9/27,13:18:00,290.5,290.5,290.5,290.5,23
2006/9/27,13:19:00,290.4,290.8,290.4,290.8,92
2006/9/27,13:20:00,290.6,290.6,290.6,290.6,8
2006/9/27,13:21:00,290.6,290.6,290.6,290.6,1
2006/9/27,13:22:00,290.6,290.6,290.5,290.5,38
2006/9/27,13:23:00,290.4,290.4,290.4,290.4,24
2006/9/27,13:24:00,290.4,290.4,290.3,290.3,40
2006/9/27,13:25:00,290.2,290.2,290.2,290.2,11
2006/9/27,13:26:00,290.3,290.6,290.3,290.6,71
2006/9/27,13:27:00,290.6,290.7,290.6,290.7,109
2006/9/27,13:29:00,290.6,290.7,290.6,290.7,33
2006/9/27,13:30:00,290.7,290.8,290.7,290.8,6
2006/9/27,13:31:00,290.8,290.8,290.7,290.7,13
2006/9/27,13:32:00,290.7,290.8,290.7,290.7,18
2006/9/27,13:33:00,290.7,290.7,290.5,290.6,41
2006/9/27,13:34:00,290.5,290.5,290.5,290.5,7
2006/9/27,13:35:00,290.5,290.6,290.5,290.6,57
2006/9/27,13:36:00,290.6,290.7,290.6,290.7,65
2006/9/27,13:37:00,290.6,290.7,290.6,290.7,29
2006/9/27,13:38:00,290.7,290.7,290.7,290.7,4
2006/9/27,13:39:00,290.7,290.7,290.7,290.7,13
2006/9/27,13:40:00,290.6,290.7,290.6,290.7,12
2006/9/27,13:41:00,290.6,290.6,290.6,290.6,49
2006/9/27,13:42:00,290.7,290.7,290.7,290.7,41
2006/9/27,13:43:00,290.6,290.6,290.6,290.6,5
2006/9/27,13:45:00,290.6,290.6,290.6,290.6,19
2006/9/27,13:46:00,290.6,290.6,290.6,290.6,1
2006/9/27,13:47:00,290.6,290.6,290.6,290.6,5
2006/9/27,13:48:00,290.6,290.6,290.6,290.6,168
2006/9/27,13:49:00,290.6,290.6,290.6,290.6,13
2006/9/27,13:50:00,290.6,290.7,290.6,290.6,41
2006/9/28,08:46:00,291.0,291.0,291.0,291.0,25
2006/9/28,08:47:00,291.0,291.0,290.8,290.8,58
2006/9/28,08:49:00,290.7,290.8,290.7,290.8,23
2006/9/28,08:50:00,290.9,291.1,290.9,291.1,50
2006/9/28,08:51:00,291.1,291.1,291.1,291.1,24
2006/9/28,08:52:00,291.1,291.1,291.1,291.1,23
2006/9/28,08:53:00,291.1,291.2,291.1,291.1,19
2006/9/28,08:54:00,291.0,291.0,291.0,291.0,56
2006/9/28,08:55:00,290.9,291.0,290.9,291.0,3
2006/9/28,08:56:00,291.0,291.1,291.0,291.1,8
2006/9/28,08:58:00,291.3,291.5,291.3,291.5,27
2006/9/28,08:59:00,291.6,291.8,291.6,291.8,13
2006/9/28,09:00:00,291.5,291.6,291.4,291.6,20
2006/9/28,09:01:00,291.5,291.5,290.8,291.0,93
2006/9/28,09:02:00,290.9,291.1,290.8,290.9,68
2006/9/28,09:03:00,290.8,290.8,290.5,290.5,25
2006/9/28,09:04:00,290.6,290.6,290.5,290.5,114
2006/9/28,09:05:00,290.4,290.4,289.8,289.8,22
2006/9/28,09:06:00,289.9,290.0,289.9,289.9,46
2006/9/28,09:07:00,289.9,290.0,289.4,289.6,51
2006/9/28,09:08:00,289.3,289.6,289.3,289.6,89
2006/9/28,09:09:00,289.7,289.8,289.7,289.8,89
2006/9/28,09:10:00,289.8,289.8,289.8,289.8,46
2006/9/28,09:11:00,289.7,289.7,289.5,289.5,35
2006/9/28,09:12:00,289.5,289.8,289.5,289.7,26
2006/9/28,09:13:00,289.7,289.9,289.7,289.9,42
2006/9/28,09:14:00,289.9,289.9,289.8,289.8,41
2006/9/28,09:15:00,289.8,289.8,289.8,289.8,45
2006/9/28,09:16:00,289.8,289.9,289.8,289.9,48
2006/9/28,09:17:00,289.7,289.9,289.6,289.6,6
2006/9/28,09:18:00,289.7,289.9,289.7,289.9,58
2006/9/28,09:19:00,289.8,289.8,289.8,289.8,41
2006/9/28,09:20:00,289.9,290.2,289.9,290.2,120
2006/9/28,09:21:00,290.2,290.2,290.0,290.0,13
2006/9/28,09:23:00,290.0,290.1,290.0,290.1,4
2006/9/28,09:24:00,290.1,290.2,290.1,290.2,23
2006/9/28,09:25:00,290.2,290.2,290.2,290.2,34
2006/9/28,09:26:00,290.2,290.2,290.2,290.2,20
2006/9/28,09:28:00,290.2,290.2,290.2,290.2,6
2006/9/28,09:29:00,290.2,290.2,290.1,290.1,30
2006/9/28,09:30:00,290.1,290.1,289.9,289.9,47
2006/9/28,09:31:00,290.0,290.0,290.0,290.0,7
2006/9/28,09:32:00,290.1,290.2,290.1,290.1,12
2006/9/28,09:33:00,290.1,290.1,290.1,290.1,2
2006/9/28,09:34:00,290.1,290.1,290.0,290.0,22
2006/9/28,09:35:00,290.1,290.1,290.1,290.1,6
2006/9/28,09:36:00,290.2,290.2,290.2,290.2,21
2006/9/28,09:37:00,290.3,290.4,290.3,290.4,35
2006/9/28,09:38:00,290.4,290.4,290.4,290.4,4
2006/9/28,09:39:00,290.4,290.4,290.4,290.4,3
2006/9/28,09:40:00,290.5,290.5,290.5,290.5,43
2006/9/28,09:41:00,290.5,290.5,290.4,290.4,17
2006/9/28,09:42:00,290.3,290.3,290.3,290.3,1
2006/9/28,09:43:00,290.3,290.3,290.3,290.3,4
2006/9/28,09:44:00,290.4,290.4,290.4,290.4,6
2006/9/28,09:45:00,290.4,290.4,290.4,290.4,1
2006/9/28,09:46:00,290.4,290.4,290.4,290.4,10
2006/9/28,09:47:00,290.3,290.3,290.3,290.3,9
2006/9/28,09:48:00,290.2,290.2,290.2,290.2,4
2006/9/28,09:49:00,290.2,290.2,290.2,290.2,8
2006/9/28,09:50:00,290.1,290.1,290.1,290.1,1
2006/9/28,09:51:00,290.1,290.1,290.1,290.1,12
2006/9/28,09:52:00,290.1,290.1,290.1,290.1,5
2006/9/28,09:53:00,290.0,290.1,290.0,290.1,13
2006/9/28,09:54:00,290.1,290.1,290.1,290.1,2
2006/9/28,09:55:00,289.9,289.9,289.9,289.9,6
2006/9/28,09:56:00,290.0,290.0,290.0,290.0,3
2006/9/28,09:57:00,289.8,289.8,289.6,289.7,34
2006/9/28,09:58:00,289.7,289.7,289.6,289.6,17
2006/9/28,09:59:00,289.6,289.6,289.5,289.5,65
2006/9/28,10:00:00,289.4,289.5,289.4,289.5,16
2006/9/28,10:02:00,289.5,289.6,289.5,289.6,39
2006/9/28,10:03:00,289.7,289.7,289.7,289.7,9
2006/9/28,10:04:00,289.5,289.5,289.5,289.5,23
2006/9/28,10:05:00,289.5,289.5,289.5,289.5,4
2006/9/28,10:06:00,289.6,289.6,289.6,289.6,3
2006/9/28,10:07:00,289.6,289.8,289.6,289.8,9
2006/9/28,10:08:00,289.8,289.8,289.8,289.8,8
2006/9/28,10:10:00,289.8,289.8,289.8,289.8,3
2006/9/28,10:11:00,289.8,289.8,289.8,289.8,9
2006/9/28,10:13:00,289.6,289.6,289.6,289.6,8
2006/9/28,10:14:00,289.6,289.8,289.6,289.8,17
2006/9/28,10:16:00,289.7,289.7,289.7,289.7,7
2006/9/28,10:17:00,289.7,289.8,289.7,289.8,4
2006/9/28,10:20:00,289.6,289.6,289.2,289.2,31
2006/9/28,10:21:00,289.1,289.1,288.5,288.6,109
2006/9/28,10:22:00,288.7,288.7,288.6,288.7,28
2006/9/28,10:23:00,288.8,288.8,288.3,288.3,38
2006/9/28,10:24:00,288.4,288.4,288.3,288.4,14
2006/9/28,10:25:00,288.3,288.5,288.3,288.4,28
2006/9/28,10:26:00,288.5,288.5,288.5,288.5,14
2006/9/28,10:27:00,288.5,288.5,288.2,288.2,29
2006/9/28,10:28:00,288.2,288.4,288.2,288.4,14
2006/9/28,10:29:00,288.4,288.5,288.4,288.5,17
2006/9/28,10:30:00,288.4,288.4,288.4,288.4,8
2006/9/28,10:31:00,288.5,288.5,288.5,288.5,8
2006/9/28,10:32:00,288.5,288.6,288.5,288.6,14
2006/9/28,10:33:00,288.5,288.5,288.2,288.2,15
2006/9/28,10:34:00,288.1,288.1,287.7,287.8,105
2006/9/28,10:35:00,287.8,288.0,287.8,287.8,87
2006/9/28,10:36:00,287.8,288.0,287.8,288.0,62
2006/9/28,10:37:00,288.0,288.1,288.0,288.0,33
2006/9/28,10:38:00,288.1,288.1,288.1,288.1,6
2006/9/28,10:39:00,288.1,288.1,288.0,288.0,22
2006/9/28,10:40:00,287.9,287.9,287.3,287.7,96
2006/9/28,10:41:00,287.8,288.1,287.8,288.1,29
2006/9/28,10:42:00,288.0,288.0,287.9,287.9,22
2006/9/28,10:43:00,288.0,288.0,287.8,287.9,46
2006/9/28,10:44:00,287.9,287.9,287.9,287.9,10
2006/9/28,10:45:00,287.9,288.0,287.9,288.0,3
2006/9/28,10:46:00,287.8,287.8,287.7,287.7,17
2006/9/28,10:47:00,287.6,287.6,286.8,286.8,34
2006/9/28,10:48:00,286.9,287.1,286.9,287.1,28
2006/9/28,10:49:00,287.1,287.1,287.0,287.0,7
2006/9/28,10:50:00,287.1,287.1,287.1,287.1,19
2006/9/28,10:51:00,287.1,287.5,287.0,287.5,39
2006/9/28,10:52:00,287.5,287.5,287.5,287.5,3
2006/9/28,10:53:00,287.5,287.5,287.4,287.4,2
2006/9/28,10:54:00,287.3,287.3,287.3,287.3,3
2006/9/28,10:55:00,287.5,287.6,287.5,287.6,13
2006/9/28,10:56:00,287.3,287.4,287.3,287.4,6
2006/9/28,10:57:00,287.3,287.3,287.1,287.1,26
2006/9/28,10:58:00,286.9,287.2,286.9,287.0,42
2006/9/28,10:59:00,287.0,287.0,286.7,286.7,28
2006/9/28,11:00:00,286.6,286.9,286.6,286.7,15
2006/9/28,11:01:00,286.6,286.6,286.6,286.6,3
2006/9/28,11:02:00,286.6,286.8,286.6,286.8,24
2006/9/28,11:03:00,286.7,286.8,286.7,286.8,13
2006/9/28,11:04:00,286.8,286.8,286.7,286.7,32
2006/9/28,11:05:00,286.4,286.6,286.4,286.6,5
2006/9/28,11:06:00,286.8,286.9,286.8,286.9,11
2006/9/28,11:07:00,286.9,286.9,286.9,286.9,1
2006/9/28,11:08:00,286.9,287.0,286.9,287.0,19
2006/9/28,11:09:00,287.0,287.0,286.8,286.8,10
2006/9/28,11:11:00,286.9,287.0,286.9,287.0,5
2006/9/28,11:12:00,287.0,287.0,287.0,287.0,36
2006/9/28,11:13:00,287.1,287.2,287.1,287.2,13
2006/9/28,11:14:00,287.2,287.4,287.2,287.4,6
2006/9/28,11:15:00,287.3,287.3,287.2,287.3,13
2006/9/28,11:16:00,287.3,287.3,287.2,287.2,3
2006/9/28,11:17:00,287.2,287.2,287.2,287.2,2
2006/9/28,11:19:00,287.2,287.3,287.2,287.3,6
2006/9/28,11:20:00,287.3,287.3,287.3,287.3,3
2006/9/28,11:21:00,287.4,287.6,287.4,287.6,13
2006/9/28,11:22:00,287.7,287.8,287.7,287.8,6
2006/9/28,11:24:00,287.5,287.5,287.4,287.5,24
2006/9/28,11:25:00,287.6,287.6,287.6,287.6,3
2006/9/28,11:26:00,287.6,287.6,287.6,287.6,3
2006/9/28,11:27:00,287.5,287.5,287.3,287.3,36
2006/9/28,11:28:00,287.3,287.3,287.3,287.3,4
2006/9/28,11:29:00,287.3,287.3,287.1,287.1,33
2006/9/28,11:30:00,287.1,287.1,287.1,287.1,4
2006/9/28,11:31:00,287.1,287.1,287.1,287.1,4
2006/9/28,11:32:00,287.1,287.1,287.1,287.1,9
2006/9/28,11:33:00,287.1,287.2,287.1,287.2,3
2006/9/28,11:34:00,287.2,287.2,287.2,287.2,1
2006/9/28,11:35:00,287.2,287.2,287.2,287.2,3
2006/9/28,11:36:00,287.2,287.2,287.2,287.2,6
2006/9/28,11:37:00,287.2,287.2,287.2,287.2,10
2006/9/28,11:38:00,287.1,287.1,287.0,287.0,21
2006/9/28,11:39:00,287.0,287.0,287.0,287.0,12
2006/9/28,11:40:00,287.1,287.2,287.1,287.2,6
2006/9/28,11:42:00,287.2,287.2,287.2,287.2,3
2006/9/28,11:43:00,287.3,287.3,287.3,287.3,4
2006/9/28,11:45:00,287.4,287.4,287.4,287.4,1
2006/9/28,11:46:00,287.4,287.5,287.4,287.5,10
2006/9/28,11:47:00,287.5,287.5,287.5,287.5,2
2006/9/28,11:48:00,287.5,287.5,287.5,287.5,2
2006/9/28,11:49:00,287.7,287.7,287.7,287.7,4
2006/9/28,11:50:00,287.7,287.9,287.7,287.8,19
2006/9/28,11:51:00,287.9,288.5,287.9,288.5,39
2006/9/28,11:52:00,288.2,288.2,288.2,288.2,11
2006/9/28,11:53:00,288.1,288.1,288.1,288.1,5
2006/9/28,11:54:00,288.0,288.0,287.9,287.9,2
2006/9/28,11:59:00,287.8,287.8,287.8,287.8,1
2006/9/28,12:00:00,287.7,287.7,287.7,287.7,1
2006/9/28,12:01:00,287.7,287.7,287.7,287.7,1
2006/9/28,12:02:00,287.6,287.6,287.6,287.6,1
2006/9/28,12:03:00,287.6,287.6,287.6,287.6,2
2006/9/28,12:05:00,287.6,287.6,287.5,287.5,2
2006/9/28,12:06:00,287.5,287.5,287.5,287.5,2
2006/9/28,12:11:00,287.7,287.7,287.7,287.7,5
2006/9/28,12:13:00,287.7,287.7,287.7,287.7,3
2006/9/28,12:17:00,287.7,287.7,287.7,287.7,5
2006/9/28,12:18:00,287.6,287.6,287.6,287.6,2
2006/9/28,12:19:00,287.7,287.7,287.7,287.7,1
2006/9/28,12:20:00,287.5,287.5,287.5,287.5,3
2006/9/28,12:21:00,287.5,287.5,287.4,287.4,4
2006/9/28,12:23:00,287.5,287.5,287.5,287.5,2
2006/9/28,12:24:00,287.5,287.5,287.5,287.5,3
2006/9/28,12:26:00,287.5,287.5,287.5,287.5,1
2006/9/28,12:27:00,287.4,287.4,287.3,287.3,7
2006/9/28,12:28:00,287.5,287.5,287.3,287.3,13
2006/9/28,12:30:00,287.6,287.6,287.3,287.3,55
2006/9/28,12:31:00,287.3,287.3,287.3,287.3,22
2006/9/28,12:32:00,287.2,287.2,287.1,287.1,19
2006/9/28,12:33:00,287.1,287.1,287.0,287.1,105
2006/9/28,12:34:00,287.0,287.1,287.0,287.0,59
2006/9/28,12:35:00,287.1,287.2,287.0,287.2,17
2006/9/28,12:36:00,287.3,287.4,287.3,287.3,16
2006/9/28,12:37:00,287.3,287.5,287.3,287.5,36
2006/9/28,12:38:00,287.6,287.6,287.6,287.6,9
2006/9/28,12:39:00,287.7,287.8,287.7,287.7,18
2006/9/28,12:41:00,287.8,287.9,287.8,287.9,37
2006/9/28,12:42:00,287.9,287.9,287.9,287.9,7
2006/9/28,12:43:00,287.9,287.9,287.9,287.9,5
2006/9/28,12:44:00,287.8,287.8,287.8,287.8,20
2006/9/28,12:45:00,287.8,287.9,287.8,287.9,30
2006/9/28,12:46:00,287.9,287.9,287.8,287.9,11
2006/9/28,12:47:00,287.9,288.0,287.9,288.0,5
2006/9/28,12:48:00,288.0,288.0,288.0,288.0,25
2006/9/28,12:49:00,287.8,287.8,287.8,287.8,14
2006/9/28,12:50:00,287.9,287.9,287.9,287.9,8
2006/9/28,12:53:00,287.9,287.9,287.9,287.9,14
2006/9/28,12:54:00,287.8,287.8,287.8,287.8,11
2006/9/28,12:55:00,287.8,287.8,287.7,287.7,43
2006/9/28,12:56:00,287.7,287.7,287.7,287.7,14
2006/9/28,12:57:00,287.6,287.6,287.5,287.5,84
2006/9/28,12:58:00,287.5,287.5,287.5,287.5,35
2006/9/28,12:59:00,287.6,287.6,287.5,287.5,10
2006/9/28,13:01:00,287.5,287.7,287.5,287.7,18
2006/9/28,13:02:00,287.8,287.8,287.8,287.8,5
2006/9/28,13:03:00,287.9,288.2,287.9,288.2,24
2006/9/28,13:04:00,288.2,288.2,288.1,288.1,22
2006/9/28,13:05:00,288.2,288.2,288.2,288.2,32
2006/9/28,13:06:00,288.3,288.3,288.3,288.3,18
2006/9/28,13:07:00,288.3,288.3,288.3,288.3,16
2006/9/28,13:08:00,288.3,288.3,288.2,288.3,9
2006/9/28,13:09:00,288.3,288.4,288.3,288.4,17
2006/9/28,13:10:00,288.4,288.4,288.4,288.4,19
2006/9/28,13:11:00,288.4,288.5,288.3,288.3,32
2006/9/28,13:12:00,288.3,288.3,288.3,288.3,2
2006/9/28,13:13:00,288.3,288.3,288.3,288.3,2
2006/9/28,13:14:00,288.3,288.3,288.3,288.3,2
2006/9/28,13:15:00,288.3,288.3,288.2,288.2,16
2006/9/28,13:16:00,288.3,288.3,288.3,288.3,7
2006/9/28,13:17:00,288.2,288.2,288.2,288.2,12
2006/9/28,13:18:00,288.2,288.2,288.2,288.2,5
2006/9/28,13:19:00,288.2,288.3,288.2,288.2,6
2006/9/28,13:20:00,288.3,288.3,288.2,288.2,30
2006/9/28,13:21:00,288.2,288.2,288.2,288.2,4
2006/9/28,13:22:00,288.3,288.3,288.2,288.2,20
2006/9/28,13:23:00,288.2,288.2,288.2,288.2,33
2006/9/28,13:24:00,288.2,288.2,288.2,288.2,8
2006/9/28,13:25:00,288.1,288.1,288.0,288.0,22
2006/9/28,13:26:00,288.0,288.2,288.0,288.2,26
2006/9/28,13:27:00,288.1,288.2,288.1,288.2,7
2006/9/28,13:28:00,288.0,288.0,287.6,287.8,37
2006/9/28,13:29:00,287.8,287.8,287.7,287.8,29
2006/9/28,13:30:00,287.7,288.2,287.7,287.7,23
2006/9/28,13:31:00,287.7,287.7,287.2,287.2,14
2006/9/28,13:32:00,287.1,287.1,287.1,287.1,21
2006/9/28,13:33:00,287.1,287.1,287.1,287.1,24
2006/9/28,13:34:00,287.1,287.1,287.0,287.1,53
2006/9/28,13:35:00,287.1,287.1,287.1,287.1,7
2006/9/28,13:36:00,287.1,287.1,287.1,287.1,6
2006/9/28,13:37:00,287.0,287.1,287.0,287.1,102
2006/9/28,13:38:00,287.1,287.1,287.1,287.1,1
2006/9/28,13:39:00,287.1,287.1,287.1,287.1,8
2006/9/28,13:40:00,287.0,287.1,287.0,287.1,8
2006/9/28,13:42:00,287.0,287.0,287.0,287.0,102
2006/9/28,13:45:00,287.0,287.0,287.0,287.0,3
2006/9/28,13:47:00,287.0,287.0,287.0,287.0,6
2006/9/28,13:50:00,287.1,287.1,287.1,287.1,1
2006/9/29,08:46:00,288.8,288.9,288.4,288.9,1152
2006/9/29,08:47:00,288.9,288.9,288.6,288.6,286
2006/9/29,08:48:00,288.5,288.7,288.5,288.6,50
2006/9/29,08:49:00,288.6,288.6,288.6,288.6,20
2006/9/29,08:50:00,288.6,288.6,288.5,288.5,34
2006/9/29,08:51:00,288.5,288.5,288.2,288.2,138
2006/9/29,08:52:00,288.2,288.3,288.0,288.0,70
2006/9/29,08:53:00,287.9,288.1,287.8,287.8,129
2006/9/29,08:54:00,287.9,288.1,287.9,288.1,48
2006/9/29,08:55:00,288.0,288.1,288.0,288.1,18
2006/9/29,08:56:00,288.2,288.2,288.1,288.2,32
2006/9/29,08:57:00,288.2,288.3,288.2,288.3,29
2006/9/29,08:58:00,288.3,288.4,288.3,288.4,4
2006/9/29,08:59:00,288.3,288.4,288.3,288.4,54
2006/9/29,09:00:00,288.4,288.4,288.3,288.3,58
2006/9/29,09:01:00,288.3,288.4,288.0,288.4,237
2006/9/29,09:02:00,288.4,288.6,288.4,288.4,105
2006/9/29,09:03:00,288.4,288.4,288.1,288.2,54
2006/9/29,09:04:00,288.2,288.2,288.0,288.1,91
2006/9/29,09:05:00,288.1,288.3,288.1,288.2,85
2006/9/29,09:06:00,288.1,288.2,287.9,288.0,88
2006/9/29,09:07:00,287.9,287.9,287.6,287.8,183
2006/9/29,09:08:00,287.9,287.9,287.7,287.8,70
2006/9/29,09:09:00,287.9,288.0,287.5,287.5,170
2006/9/29,09:10:00,287.6,287.8,287.6,287.6,190
2006/9/29,09:11:00,287.6,287.7,287.6,287.7,135
2006/9/29,09:12:00,287.7,287.7,287.1,287.1,138
2006/9/29,09:13:00,287.1,287.4,287.1,287.4,110
2006/9/29,09:14:00,287.4,287.5,287.3,287.3,106
2006/9/29,09:15:00,287.4,287.4,287.1,287.1,99
2006/9/29,09:16:00,287.1,287.1,286.8,286.9,337
2006/9/29,09:17:00,286.9,287.2,286.9,287.2,140
2006/9/29,09:18:00,287.2,287.4,287.1,287.4,57
2006/9/29,09:19:00,287.5,287.5,287.5,287.5,35
2006/9/29,09:20:00,287.5,287.6,287.5,287.6,82
2006/9/29,09:21:00,287.6,287.7,287.6,287.6,26
2006/9/29,09:22:00,287.6,287.7,287.6,287.7,46
2006/9/29,09:23:00,287.7,287.7,287.5,287.5,48
2006/9/29,09:24:00,287.6,287.6,287.5,287.6,13
2006/9/29,09:25:00,287.6,287.7,287.6,287.6,60
2006/9/29,09:26:00,287.6,287.6,287.5,287.5,57
2006/9/29,09:27:00,287.5,287.7,287.5,287.6,96
2006/9/29,09:28:00,287.6,287.6,287.5,287.5,79
2006/9/29,09:29:00,287.5,287.6,287.5,287.6,38
2006/9/29,09:30:00,287.6,287.7,287.6,287.7,69
2006/9/29,09:31:00,287.7,287.8,287.6,287.8,34
2006/9/29,09:32:00,287.8,287.9,287.8,287.9,28
2006/9/29,09:33:00,287.9,287.9,287.9,287.9,33
2006/9/29,09:34:00,287.9,287.9,287.7,287.8,52
2006/9/29,09:35:00,287.8,287.8,287.8,287.8,20
2006/9/29,09:36:00,287.8,288.0,287.8,287.9,27
2006/9/29,09:37:00,288.0,288.0,287.8,287.9,25
2006/9/29,09:38:00,287.9,288.0,287.9,287.9,44
2006/9/29,09:39:00,287.8,287.9,287.8,287.8,25
2006/9/29,09:40:00,287.8,287.8,287.7,287.7,38
2006/9/29,09:41:00,287.7,287.9,287.7,287.9,44
2006/9/29,09:42:00,287.9,287.9,287.8,287.8,18
2006/9/29,09:43:00,287.8,287.9,287.7,287.8,17
2006/9/29,09:44:00,287.8,287.8,287.7,287.7,48
2006/9/29,09:45:00,287.6,287.7,287.6,287.7,56
2006/9/29,09:46:00,287.8,287.8,287.8,287.8,28
2006/9/29,09:47:00,287.8,288.0,287.8,288.0,36
2006/9/29,09:48:00,287.9,288.0,287.8,287.9,9
2006/9/29,09:49:00,287.9,287.9,287.8,287.8,24
2006/9/29,09:50:00,287.8,287.8,287.7,287.8,19
2006/9/29,09:51:00,287.9,288.2,287.8,288.1,89
2006/9/29,09:52:00,288.1,288.1,288.0,288.0,76
2006/9/29,09:53:00,288.0,288.0,287.8,287.8,13
2006/9/29,09:54:00,287.8,287.8,287.7,287.7,10
2006/9/29,09:55:00,287.7,287.7,287.7,287.7,25
2006/9/29,09:56:00,287.7,287.7,287.6,287.7,20
2006/9/29,09:57:00,287.6,287.7,287.6,287.6,15
2006/9/29,09:58:00,287.7,287.7,287.6,287.7,15
2006/9/29,09:59:00,287.6,287.6,287.6,287.6,34
2006/9/29,10:00:00,287.6,287.7,287.6,287.7,27
2006/9/29,10:01:00,287.7,287.8,287.7,287.8,20
2006/9/29,10:02:00,287.7,287.9,287.7,287.8,20
2006/9/29,10:03:00,287.9,288.0,287.9,288.0,79
2006/9/29,10:04:00,288.1,288.1,288.0,288.0,72
2006/9/29,10:05:00,288.0,288.0,287.8,287.9,60
2006/9/29,10:06:00,287.8,287.9,287.8,287.9,46
2006/9/29,10:07:00,288.0,288.0,287.8,287.8,50
2006/9/29,10:08:00,287.8,288.0,287.7,288.0,52
2006/9/29,10:09:00,287.9,287.9,287.9,287.9,5
2006/9/29,10:10:00,287.9,288.0,287.8,288.0,10
2006/9/29,10:11:00,288.0,288.1,287.9,288.1,24
2006/9/29,10:12:00,288.1,288.1,288.0,288.0,39
2006/9/29,10:13:00,288.1,288.3,288.1,288.3,37
2006/9/29,10:14:00,288.3,288.3,288.1,288.1,43
2006/9/29,10:15:00,288.2,288.2,288.1,288.2,39
2006/9/29,10:16:00,288.2,288.2,288.1,288.1,30
2006/9/29,10:17:00,288.0,288.1,288.0,288.1,23
2006/9/29,10:18:00,288.1,288.1,288.0,288.0,9
2006/9/29,10:19:00,288.1,288.1,288.0,288.0,8
2006/9/29,10:20:00,288.0,288.1,288.0,288.0,11
2006/9/29,10:21:00,288.1,288.2,288.1,288.2,39
2006/9/29,10:22:00,288.2,288.2,288.0,288.1,30
2006/9/29,10:23:00,288.1,288.2,288.1,288.1,23
2006/9/29,10:24:00,288.2,288.2,288.0,288.1,23
2006/9/29,10:25:00,288.0,288.0,287.9,288.0,55
2006/9/29,10:26:00,287.9,287.9,287.9,287.9,5
2006/9/29,10:27:00,287.9,288.0,287.8,287.8,94
2006/9/29,10:28:00,287.8,287.8,287.5,287.5,162
2006/9/29,10:29:00,287.6,287.7,287.4,287.4,191
2006/9/29,10:30:00,287.4,287.5,287.4,287.5,47
2006/9/29,10:31:00,287.5,287.5,287.4,287.5,53
2006/9/29,10:32:00,287.4,287.4,287.1,287.2,114
2006/9/29,10:33:00,287.2,287.2,287.1,287.2,165
2006/9/29,10:34:00,287.2,287.3,287.1,287.1,127
2006/9/29,10:35:00,287.2,287.2,287.0,287.1,126
2006/9/29,10:36:00,287.2,287.3,287.2,287.3,103
2006/9/29,10:37:00,287.3,287.3,287.2,287.2,61
2006/9/29,10:38:00,287.3,287.3,287.2,287.2,22
2006/9/29,10:39:00,287.2,287.2,287.1,287.2,50
2006/9/29,10:40:00,287.2,287.2,287.2,287.2,20
2006/9/29,10:41:00,287.2,287.2,287.0,287.0,189
2006/9/29,10:42:00,287.0,287.0,286.4,286.6,324
2006/9/29,10:43:00,286.6,286.8,286.5,286.8,125
2006/9/29,10:44:00,286.8,286.9,286.8,286.9,41
2006/9/29,10:45:00,286.9,286.9,286.6,286.6,69
2006/9/29,10:46:00,286.6,286.7,286.6,286.7,99
2006/9/29,10:47:00,286.8,286.9,286.8,286.9,29
2006/9/29,10:48:00,286.9,286.9,286.8,286.8,42
2006/9/29,10:49:00,286.8,286.8,286.8,286.8,52
2006/9/29,10:50:00,286.8,286.9,286.8,286.9,35
2006/9/29,10:51:00,287.0,287.1,287.0,287.1,28
2006/9/29,10:52:00,287.1,287.3,287.1,287.2,84
2006/9/29,10:53:00,287.2,287.3,287.2,287.2,46
2006/9/29,10:54:00,287.3,287.3,287.2,287.3,62
2006/9/29,10:55:00,287.3,287.3,287.2,287.2,12
2006/9/29,10:56:00,287.2,287.3,287.2,287.3,22
2006/9/29,10:57:00,287.3,287.3,287.3,287.3,9
2006/9/29,10:58:00,287.2,287.2,287.1,287.2,30
2006/9/29,10:59:00,287.2,287.2,287.2,287.2,16
2006/9/29,11:00:00,287.1,287.1,287.1,287.1,1
2006/9/29,11:01:00,287.1,287.1,286.9,286.9,37
2006/9/29,11:02:00,287.0,287.0,286.8,286.8,42
2006/9/29,11:03:00,286.8,286.8,286.6,286.7,79
2006/9/29,11:04:00,286.8,286.9,286.7,286.9,29
2006/9/29,11:05:00,286.9,287.2,286.9,287.2,34
2006/9/29,11:06:00,287.2,287.2,287.1,287.2,35
2006/9/29,11:07:00,287.2,287.2,287.1,287.1,17
2006/9/29,11:08:00,287.2,287.2,287.1,287.1,15
2006/9/29,11:09:00,287.1,287.1,287.1,287.1,36
2006/9/29,11:10:00,287.1,287.4,287.1,287.4,38
2006/9/29,11:11:00,287.4,287.4,287.3,287.3,44
2006/9/29,11:12:00,287.2,287.2,287.0,287.0,28
2006/9/29,11:13:00,287.0,287.1,287.0,287.0,17
2006/9/29,11:14:00,287.1,287.1,287.1,287.1,8
2006/9/29,11:15:00,287.1,287.1,286.8,286.9,46
2006/9/29,11:16:00,286.9,287.0,286.8,286.9,27
2006/9/29,11:17:00,287.0,287.1,287.0,287.1,16
2006/9/29,11:18:00,287.2,287.2,287.0,287.0,34
2006/9/29,11:19:00,286.9,287.0,286.9,286.9,17
2006/9/29,11:20:00,286.9,287.0,286.9,287.0,7
2006/9/29,11:21:00,287.0,287.0,286.9,286.9,17
2006/9/29,11:22:00,286.9,287.0,286.9,287.0,39
2006/9/29,11:23:00,287.0,287.1,287.0,287.1,16
2006/9/29,11:24:00,287.1,287.1,287.1,287.1,44
2006/9/29,11:25:00,287.1,287.1,287.0,287.1,18
2006/9/29,11:26:00,287.1,287.1,287.0,287.0,11
2006/9/29,11:27:00,287.0,287.0,287.0,287.0,2
2006/9/29,11:28:00,287.0,287.0,287.0,287.0,35
2006/9/29,11:29:00,286.9,287.0,286.9,287.0,15
2006/9/29,11:30:00,286.9,286.9,286.6,286.7,104
2006/9/29,11:31:00,286.7,286.9,286.7,286.9,33
2006/9/29,11:32:00,286.9,286.9,286.7,286.7,28
2006/9/29,11:33:00,286.6,286.8,286.6,286.7,12
2006/9/29,11:34:00,286.7,286.7,286.6,286.6,6
2006/9/29,11:35:00,286.6,286.6,285.7,286.0,317
2006/9/29,11:36:00,286.0,286.2,286.0,286.1,97
2006/9/29,11:37:00,286.1,286.3,286.1,286.3,54
2006/9/29,11:38:00,286.3,286.3,286.2,286.2,27
2006/9/29,11:39:00,286.2,286.3,286.1,286.3,23
2006/9/29,11:40:00,286.3,286.4,286.3,286.3,29
2006/9/29,11:41:00,286.3,286.3,286.2,286.2,82
2006/9/29,11:42:00,286.1,286.1,286.0,286.1,78
2006/9/29,11:43:00,286.2,286.2,286.1,286.1,74
2006/9/29,11:44:00,286.1,286.2,286.1,286.2,39
2006/9/29,11:45:00,286.2,286.3,286.1,286.2,41
2006/9/29,11:46:00,286.2,286.3,286.2,286.2,44
2006/9/29,11:47:00,286.2,286.3,286.2,286.3,25
2006/9/29,11:48:00,286.3,286.3,286.2,286.3,110
2006/9/29,11:49:00,286.3,286.5,286.3,286.3,185
2006/9/29,11:50:00,286.3,286.3,286.1,286.1,185
2006/9/29,11:51:00,286.1,286.2,285.9,285.9,140
2006/9/29,11:52:00,285.9,286.1,285.9,286.0,142
2006/9/29,11:53:00,286.0,286.2,285.9,286.1,110
2006/9/29,11:54:00,286.1,286.2,286.0,286.2,62
2006/9/29,11:55:00,286.2,286.2,286.1,286.1,16
2006/9/29,11:56:00,286.1,286.1,286.1,286.1,24
2006/9/29,11:57:00,286.1,286.1,286.0,286.0,8
2006/9/29,11:58:00,286.1,286.1,286.0,286.0,2
2006/9/29,11:59:00,286.1,286.2,286.1,286.1,74
2006/9/29,12:00:00,286.1,286.6,286.1,286.6,128
2006/9/29,12:01:00,286.6,286.8,286.6,286.6,106
2006/9/29,12:02:00,286.6,286.7,286.6,286.6,29
2006/9/29,12:03:00,286.7,286.7,286.6,286.6,30
2006/9/29,12:04:00,286.6,286.6,286.6,286.6,1
2006/9/29,12:05:00,286.6,286.6,286.4,286.4,11
2006/9/29,12:06:00,286.5,286.7,286.5,286.6,122
2006/9/29,12:07:00,286.8,286.8,286.7,286.8,19
2006/9/29,12:08:00,286.8,286.8,286.6,286.6,14
2006/9/29,12:09:00,286.6,286.6,286.6,286.6,19
2006/9/29,12:10:00,286.6,286.6,286.6,286.6,7
2006/9/29,12:11:00,286.6,286.7,286.6,286.6,9
2006/9/29,12:12:00,286.6,286.6,286.6,286.6,1
2006/9/29,12:13:00,286.6,286.6,286.6,286.6,12
2006/9/29,12:14:00,286.5,286.5,286.5,286.5,3
2006/9/29,12:15:00,286.5,286.7,286.5,286.6,40
2006/9/29,12:16:00,286.7,286.8,286.7,286.8,66
2006/9/29,12:17:00,286.7,286.8,286.6,286.6,28
2006/9/29,12:18:00,286.7,286.7,286.6,286.6,11
2006/9/29,12:19:00,286.6,286.6,286.6,286.6,61
2006/9/29,12:20:00,286.6,286.6,286.5,286.5,14
2006/9/29,12:21:00,286.6,286.7,286.6,286.6,12
2006/9/29,12:22:00,286.7,286.7,286.6,286.6,4
2006/9/29,12:23:00,286.6,286.7,286.6,286.6,11
2006/9/29,12:24:00,286.6,286.6,286.6,286.6,1
2006/9/29,12:25:00,286.7,286.7,286.6,286.6,3
2006/9/29,12:26:00,286.6,286.7,286.6,286.6,13
2006/9/29,12:27:00,286.6,286.6,286.6,286.6,41
2006/9/29,12:28:00,286.5,286.6,286.3,286.3,66
2006/9/29,12:29:00,286.3,286.3,286.2,286.2,28
2006/9/29,12:30:00,286.2,286.3,286.2,286.3,42
2006/9/29,12:31:00,286.3,286.6,286.2,286.6,134
2006/9/29,12:32:00,286.7,286.7,286.6,286.7,108
2006/9/29,12:33:00,286.7,286.7,286.6,286.7,58
2006/9/29,12:34:00,286.7,286.7,286.6,286.7,28
2006/9/29,12:35:00,286.7,286.7,286.6,286.6,56
2006/9/29,12:36:00,286.6,286.7,286.6,286.7,69
2006/9/29,12:37:00,286.7,286.7,286.7,286.7,3
2006/9/29,12:38:00,286.7,286.7,286.6,286.7,44
2006/9/29,12:39:00,286.8,286.9,286.8,286.9,36
2006/9/29,12:40:00,286.8,286.9,286.8,286.9,25
2006/9/29,12:41:00,286.9,286.9,286.8,286.8,12
2006/9/29,12:42:00,286.8,286.8,286.8,286.8,6
2006/9/29,12:43:00,286.7,286.7,286.7,286.7,1
2006/9/29,12:44:00,286.7,286.7,286.7,286.7,2
2006/9/29,12:45:00,286.7,286.8,286.7,286.7,25
2006/9/29,12:46:00,286.8,286.8,286.8,286.8,51
2006/9/29,12:47:00,286.7,286.8,286.7,286.7,21
2006/9/29,12:48:00,286.8,286.9,286.7,286.9,5
2006/9/29,12:49:00,286.9,286.9,286.8,286.9,24
2006/9/29,12:50:00,286.9,287.0,286.9,287.0,21
2006/9/29,12:51:00,287.0,287.1,287.0,287.1,34
2006/9/29,12:52:00,287.2,287.2,287.0,287.0,10
2006/9/29,12:53:00,287.0,287.0,286.9,287.0,14
2006/9/29,12:54:00,287.0,287.0,287.0,287.0,11
2006/9/29,12:55:00,287.0,287.0,286.9,286.9,27
2006/9/29,12:56:00,287.0,287.0,287.0,287.0,24
2006/9/29,12:57:00,287.0,287.0,287.0,287.0,9
2006/9/29,12:58:00,287.0,287.0,287.0,287.0,16
2006/9/29,12:59:00,287.0,287.1,287.0,287.1,16
2006/9/29,13:00:00,287.1,287.2,287.1,287.1,64
2006/9/29,13:01:00,287.0,287.0,287.0,287.0,8
2006/9/29,13:02:00,287.1,287.3,287.1,287.3,126
2006/9/29,13:03:00,287.4,287.4,287.3,287.4,50
2006/9/29,13:04:00,287.5,287.5,287.4,287.4,26
2006/9/29,13:05:00,287.4,287.4,287.3,287.4,40
2006/9/29,13:06:00,287.4,287.5,287.3,287.3,80
2006/9/29,13:07:00,287.3,287.4,287.3,287.4,30
2006/9/29,13:08:00,287.5,287.6,287.5,287.5,43
2006/9/29,13:09:00,287.5,287.5,287.5,287.5,33
2006/9/29,13:10:00,287.5,287.5,287.5,287.5,47
2006/9/29,13:11:00,287.6,287.6,287.4,287.5,39
2006/9/29,13:12:00,287.6,287.7,287.6,287.6,68
2006/9/29,13:13:00,287.6,287.7,287.5,287.5,38
2006/9/29,13:14:00,287.5,287.5,287.5,287.5,15
2006/9/29,13:15:00,287.6,287.6,287.4,287.4,42
2006/9/29,13:16:00,287.4,287.4,287.3,287.3,32
2006/9/29,13:17:00,287.4,287.4,287.4,287.4,36
2006/9/29,13:18:00,287.4,287.4,287.3,287.4,33
2006/9/29,13:19:00,287.3,287.3,287.0,287.2,170
2006/9/29,13:20:00,287.1,287.2,287.1,287.1,32
2006/9/29,13:21:00,287.0,287.1,287.0,287.1,61
2006/9/29,13:22:00,287.1,287.1,287.0,287.1,41
2006/9/29,13:23:00,287.0,287.1,287.0,287.1,46
2006/9/29,13:24:00,287.1,287.1,287.0,287.1,81
2006/9/29,13:25:00,287.1,287.5,287.0,287.4,175
2006/9/29,13:26:00,287.4,287.4,287.1,287.1,88
2006/9/29,13:27:00,287.1,287.1,286.9,287.0,119
2006/9/29,13:28:00,286.9,287.0,286.9,287.0,89
2006/9/29,13:29:00,287.0,287.0,286.9,287.0,74
2006/9/29,13:30:00,287.1,287.1,286.9,286.9,54
2006/9/29,13:31:00,286.9,287.1,286.8,287.0,210
2006/9/29,13:32:00,287.1,287.1,287.0,287.0,98
2006/9/29,13:33:00,287.0,287.0,286.9,287.0,79
2006/9/29,13:34:00,287.0,287.1,287.0,287.1,9
2006/9/29,13:35:00,287.1,287.1,287.1,287.1,60
2006/9/29,13:36:00,287.1,287.1,287.1,287.1,31
2006/9/29,13:37:00,287.1,287.1,287.1,287.1,37
2006/9/29,13:38:00,287.1,287.1,287.1,287.1,16
2006/9/29,13:39:00,287.1,287.2,287.0,287.2,29
2006/9/29,13:40:00,287.1,287.1,287.1,287.1,70
2006/9/29,13:41:00,287.1,287.1,287.0,287.0,58
2006/9/29,13:42:00,287.0,287.0,286.9,286.9,18
2006/9/29,13:43:00,287.0,287.0,287.0,287.0,33
2006/9/29,13:44:00,287.0,287.0,287.0,287.0,80
2006/9/29,13:45:00,287.0,287.0,287.0,287.0,19
2006/9/29,13:46:00,287.0,287.0,286.9,286.9,16
2006/9/29,13:47:00,287.0,287.0,286.9,286.9,77
2006/9/29,13:48:00,286.9,287.0,286.9,286.9,73
2006/9/29,13:49:00,287.0,287.1,287.0,287.1,38
2006/9/29,13:50:00,287.1,287.1,286.8,286.9,184
2006/10/2,08:46:00,293.6,293.6,287.2,288.6,2700
2006/10/2,08:47:00,288.6,289.4,288.6,288.8,331
2006/10/2,08:48:00,288.8,288.9,288.7,288.8,161
2006/10/2,08:49:00,288.8,289.0,288.6,289.0,328
2006/10/2,08:50:00,289.0,289.1,288.8,288.8,142
2006/10/2,08:51:00,288.9,289.0,288.6,288.7,293
2006/10/2,08:52:00,288.8,288.9,288.8,288.9,147
2006/10/2,08:53:00,288.9,288.9,288.8,288.8,90
2006/10/2,08:54:00,288.7,288.8,288.7,288.7,140
2006/10/2,08:55:00,288.6,288.6,288.6,288.6,156
2006/10/2,08:56:00,288.5,288.7,288.5,288.5,214
2006/10/2,08:57:00,288.6,288.6,288.5,288.5,81
2006/10/2,08:58:00,288.5,288.5,288.4,288.4,62
2006/10/2,08:59:00,288.4,288.6,288.4,288.5,125
2006/10/2,09:00:00,288.6,288.6,288.6,288.6,58
2006/10/2,09:01:00,288.7,288.8,288.6,288.8,420
2006/10/2,09:02:00,288.8,288.8,288.5,288.5,188
2006/10/2,09:03:00,288.6,288.6,288.4,288.4,210
2006/10/2,09:04:00,288.5,288.5,288.4,288.4,94
2006/10/2,09:05:00,288.4,288.6,288.4,288.5,41
2006/10/2,09:06:00,288.5,288.5,288.4,288.4,107
2006/10/2,09:07:00,288.5,289.7,288.4,289.4,474
2006/10/2,09:08:00,289.3,289.8,289.1,289.7,480
2006/10/2,09:09:00,289.7,289.9,289.3,289.9,531
2006/10/2,09:10:00,289.8,289.9,289.6,289.8,419
2006/10/2,09:11:00,289.8,289.8,289.6,289.7,345
2006/10/2,09:12:00,289.7,289.9,289.7,289.8,254
2006/10/2,09:13:00,289.8,289.9,289.4,289.6,481
2006/10/2,09:14:00,289.6,289.6,289.5,289.5,51
2006/10/2,09:15:00,289.5,289.9,289.5,289.8,143
2006/10/2,09:16:00,289.9,290.8,289.7,290.6,687
2006/10/2,09:17:00,290.6,290.8,290.5,290.6,349
2006/10/2,09:18:00,290.6,290.7,290.4,290.4,225
2006/10/2,09:19:00,290.4,290.5,290.3,290.3,77
2006/10/2,09:20:00,290.3,290.3,290.1,290.1,94
2006/10/2,09:21:00,290.2,290.3,290.2,290.3,114
2006/10/2,09:22:00,290.3,290.4,290.3,290.3,75
2006/10/2,09:23:00,290.3,290.3,290.1,290.1,111
2006/10/2,09:24:00,290.1,290.1,290.1,290.1,54
2006/10/2,09:25:00,290.1,290.1,290.0,290.1,117
2006/10/2,09:26:00,290.1,290.4,290.1,290.3,227
2006/10/2,09:27:00,290.3,290.8,290.3,290.7,269
2006/10/2,09:28:00,290.7,290.8,290.4,290.5,295
2006/10/2,09:29:00,290.5,290.9,290.5,290.8,241
2006/10/2,09:30:00,290.8,291.1,290.7,290.9,307
2006/10/2,09:31:00,290.9,291.4,290.9,291.0,382
2006/10/2,09:32:00,291.0,291.4,291.0,291.4,303
2006/10/2,09:33:00,291.4,291.5,291.0,291.1,460
2006/10/2,09:34:00,291.1,291.1,291.0,291.1,121
2006/10/2,09:35:00,291.1,291.3,291.1,291.2,70
2006/10/2,09:36:00,291.1,291.2,291.0,291.1,185
2006/10/2,09:37:00,291.1,291.1,291.0,291.0,114
2006/10/2,09:38:00,291.0,291.1,290.9,290.9,139
2006/10/2,09:39:00,290.9,291.1,290.9,291.1,122
2006/10/2,09:40:00,291.1,291.1,290.9,291.0,129
2006/10/2,09:41:00,291.0,291.0,290.7,290.8,160
2006/10/2,09:42:00,290.8,290.8,290.7,290.8,67
2006/10/2,09:43:00,290.8,290.8,290.6,290.7,161
2006/10/2,09:44:00,290.7,290.7,290.6,290.6,113
2006/10/2,09:45:00,290.7,290.8,290.7,290.8,39
2006/10/2,09:46:00,290.7,290.8,290.6,290.7,107
2006/10/2,09:47:00,290.7,290.9,290.6,290.9,121
2006/10/2,09:48:00,290.9,290.9,290.9,290.9,40
2006/10/2,09:49:00,290.9,290.9,290.6,290.6,77
2006/10/2,09:50:00,290.7,290.7,290.6,290.6,78
2006/10/2,09:51:00,290.6,290.6,290.5,290.6,46
2006/10/2,09:52:00,290.6,290.8,290.6,290.8,40
2006/10/2,09:53:00,290.8,290.8,290.7,290.7,58
2006/10/2,09:54:00,290.7,290.7,290.5,290.5,36
2006/10/2,09:55:00,290.5,290.5,290.4,290.5,52
2006/10/2,09:56:00,290.5,290.6,290.4,290.6,69
2006/10/2,09:57:00,290.6,290.6,290.5,290.6,132
2006/10/2,09:58:00,290.6,290.7,290.6,290.6,113
2006/10/2,09:59:00,290.6,290.6,290.5,290.6,120
2006/10/2,10:00:00,290.5,290.5,290.4,290.4,42
2006/10/2,10:01:00,290.5,290.6,290.4,290.5,174
2006/10/2,10:02:00,290.5,290.5,290.2,290.3,96
2006/10/2,10:03:00,290.2,290.3,290.2,290.3,57
2006/10/2,10:04:00,290.3,290.3,290.0,290.0,74
2006/10/2,10:05:00,290.0,290.0,289.7,289.7,114
2006/10/2,10:06:00,289.7,289.7,289.3,289.3,129
2006/10/2,10:07:00,289.3,289.5,289.2,289.5,120
2006/10/2,10:08:00,289.5,289.6,289.4,289.5,99
2006/10/2,10:09:00,289.5,289.6,289.2,289.4,106
2006/10/2,10:10:00,289.5,289.5,289.3,289.4,81
2006/10/2,10:11:00,289.4,289.5,289.4,289.4,30
2006/10/2,10:12:00,289.3,289.4,289.2,289.2,105
2006/10/2,10:13:00,289.1,289.1,288.5,288.6,286
2006/10/2,10:14:00,288.7,289.0,288.6,289.0,167
2006/10/2,10:15:00,289.0,289.0,288.7,288.8,126
2006/10/2,10:16:00,288.9,289.1,288.8,289.1,84
2006/10/2,10:17:00,289.1,289.2,289.1,289.1,47
2006/10/2,10:18:00,289.1,289.2,288.9,289.1,49
2006/10/2,10:19:00,289.2,289.2,289.1,289.2,59
2006/10/2,10:20:00,289.2,289.2,288.8,289.0,101
2006/10/2,10:21:00,289.0,289.2,289.0,289.2,74
2006/10/2,10:22:00,289.1,289.2,289.1,289.2,34
2006/10/2,10:23:00,289.2,289.2,289.0,289.0,63
2006/10/2,10:24:00,288.9,288.9,288.7,288.7,107
2006/10/2,10:25:00,288.7,289.0,288.7,288.8,106
2006/10/2,10:26:00,288.8,289.1,288.8,289.1,43
2006/10/2,10:27:00,289.1,289.3,289.1,289.2,63
2006/10/2,10:28:00,289.2,289.2,289.1,289.2,51
2006/10/2,10:29:00,289.2,289.3,289.2,289.2,100
2006/10/2,10:30:00,289.2,289.2,289.2,289.2,21
2006/10/2,10:31:00,289.3,289.3,289.3,289.3,53
2006/10/2,10:32:00,289.2,289.2,289.2,289.2,11
2006/10/2,10:33:00,289.1,289.1,288.7,288.8,134
2006/10/2,10:34:00,288.8,289.3,288.8,289.2,81
2006/10/2,10:35:00,289.3,289.3,289.2,289.2,70
2006/10/2,10:36:00,289.2,289.3,289.1,289.3,23
2006/10/2,10:37:00,289.3,289.3,289.2,289.3,77
2006/10/2,10:38:00,289.3,289.3,289.2,289.2,28
2006/10/2,10:39:00,289.2,289.2,289.0,289.1,106
2006/10/2,10:40:00,289.1,289.1,289.1,289.1,10
2006/10/2,10:41:00,289.0,289.0,288.9,288.9,120
2006/10/2,10:42:00,288.9,289.1,288.9,289.1,57
2006/10/2,10:43:00,289.2,289.2,289.1,289.2,48
2006/10/2,10:44:00,289.1,289.3,289.1,289.2,36
2006/10/2,10:45:00,289.3,289.6,289.3,289.5,57
2006/10/2,10:46:00,289.6,289.6,289.5,289.5,99
2006/10/2,10:47:00,289.5,289.6,289.5,289.6,53
2006/10/2,10:48:00,289.6,289.7,289.6,289.7,41
2006/10/2,10:49:00,289.6,289.8,289.6,289.7,89
2006/10/2,10:50:00,289.8,289.9,289.7,289.7,49
2006/10/2,10:51:00,289.7,289.7,289.5,289.6,64
2006/10/2,10:52:00,289.6,289.7,289.4,289.4,54
2006/10/2,10:53:00,289.4,289.4,289.2,289.2,13
2006/10/2,10:54:00,289.3,289.5,289.3,289.5,34
2006/10/2,10:55:00,289.5,289.6,289.5,289.5,14
2006/10/2,10:56:00,289.5,289.5,289.5,289.5,5
2006/10/2,10:57:00,289.4,289.4,289.3,289.4,19
2006/10/2,10:58:00,289.4,289.5,289.3,289.4,40
2006/10/2,10:59:00,289.5,289.5,289.5,289.5,10
2006/10/2,11:00:00,289.5,289.5,289.5,289.5,20
2006/10/2,11:01:00,289.5,289.5,289.2,289.3,60
2006/10/2,11:02:00,289.3,289.4,289.2,289.3,32
2006/10/2,11:03:00,289.4,289.4,289.4,289.4,6
2006/10/2,11:04:00,289.4,289.4,289.3,289.3,39
2006/10/2,11:05:00,289.4,289.4,289.4,289.4,5
2006/10/2,11:06:00,289.5,289.5,289.4,289.4,26
2006/10/2,11:07:00,289.5,289.6,289.5,289.6,79
2006/10/2,11:08:00,289.6,289.6,289.5,289.6,51
2006/10/2,11:09:00,289.6,289.6,289.5,289.5,22
2006/10/2,11:10:00,289.5,289.5,289.4,289.5,6
2006/10/2,11:11:00,289.4,289.7,289.4,289.7,81
2006/10/2,11:12:00,289.7,289.9,289.6,289.9,87
2006/10/2,11:13:00,289.9,289.9,289.7,289.9,59
2006/10/2,11:14:00,289.9,290.0,289.9,289.9,67
2006/10/2,11:15:00,289.9,290.0,289.8,290.0,54
2006/10/2,11:16:00,290.1,290.1,289.9,289.9,104
2006/10/2,11:17:00,289.9,290.1,289.8,289.9,90
2006/10/2,11:18:00,289.8,289.8,289.6,289.6,59
2006/10/2,11:19:00,289.6,289.7,289.5,289.7,81
2006/10/2,11:20:00,289.7,289.7,289.5,289.5,32
2006/10/2,11:21:00,289.6,289.6,289.4,289.5,27
2006/10/2,11:22:00,289.5,289.5,289.4,289.4,25
2006/10/2,11:23:00,289.4,289.4,289.2,289.3,83
2006/10/2,11:24:00,289.3,289.4,289.3,289.4,26
2006/10/2,11:25:00,289.4,289.4,289.2,289.3,28
2006/10/2,11:26:00,289.2,289.5,289.2,289.3,48
2006/10/2,11:27:00,289.3,289.3,289.3,289.3,12
2006/10/2,11:28:00,289.3,289.4,289.3,289.4,21
2006/10/2,11:29:00,289.4,289.4,289.3,289.4,20
2006/10/2,11:30:00,289.5,289.5,289.4,289.4,15
2006/10/2,11:31:00,289.5,289.5,289.4,289.5,63
2006/10/2,11:32:00,289.5,289.6,289.5,289.6,22
2006/10/2,11:33:00,289.6,289.7,289.6,289.7,31
2006/10/2,11:34:00,289.6,289.7,289.5,289.6,18
2006/10/2,11:35:00,289.6,289.7,289.5,289.7,26
2006/10/2,11:36:00,289.6,289.7,289.6,289.7,6
2006/10/2,11:37:00,289.6,289.7,289.6,289.7,6
2006/10/2,11:38:00,289.6,289.7,289.6,289.6,41
2006/10/2,11:39:00,289.6,289.6,289.5,289.5,30
2006/10/2,11:40:00,289.6,289.7,289.6,289.7,77
2006/10/2,11:41:00,289.7,289.9,289.7,289.8,39
2006/10/2,11:42:00,289.8,289.8,289.7,289.7,13
2006/10/2,11:43:00,289.7,289.9,289.7,289.9,78
2006/10/2,11:44:00,289.8,289.9,289.7,289.9,38
2006/10/2,11:45:00,289.9,289.9,289.8,289.8,17
2006/10/2,11:46:00,289.8,289.9,289.8,289.9,188
2006/10/2,11:47:00,289.9,289.9,289.7,289.7,39
2006/10/2,11:48:00,289.7,289.9,289.6,289.9,155
2006/10/2,11:49:00,289.9,290.0,289.8,290.0,32
2006/10/2,11:50:00,290.0,290.1,289.9,290.1,225
2006/10/2,11:51:00,290.1,290.3,290.1,290.2,135
2006/10/2,11:52:00,290.2,290.3,290.1,290.2,166
2006/10/2,11:53:00,290.2,290.2,290.2,290.2,130
2006/10/2,11:54:00,290.3,290.4,290.2,290.4,236
2006/10/2,11:55:00,290.4,290.5,290.2,290.2,181
2006/10/2,11:56:00,290.2,290.2,290.1,290.2,62
2006/10/2,11:57:00,290.2,290.2,289.9,289.9,83
2006/10/2,11:58:00,289.9,289.9,289.8,289.9,34
2006/10/2,11:59:00,289.9,289.9,289.9,289.9,10
2006/10/2,12:00:00,289.9,289.9,289.7,289.7,21
2006/10/2,12:01:00,289.7,289.9,289.7,289.9,31
2006/10/2,12:02:00,289.9,290.0,289.9,290.0,57
2006/10/2,12:03:00,289.9,289.9,289.9,289.9,14
2006/10/2,12:04:00,290.0,290.0,289.8,289.8,25
2006/10/2,12:05:00,289.8,289.9,289.8,289.9,38
2006/10/2,12:06:00,289.9,290.0,289.9,290.0,13
2006/10/2,12:07:00,289.9,289.9,289.8,289.9,23
2006/10/2,12:08:00,289.9,289.9,289.8,289.9,7
2006/10/2,12:09:00,289.8,289.9,289.8,289.9,6
2006/10/2,12:10:00,289.8,289.8,289.7,289.7,22
2006/10/2,12:11:00,289.8,289.9,289.7,289.8,33
2006/10/2,12:12:00,289.8,289.8,289.7,289.7,16
2006/10/2,12:13:00,289.7,289.7,289.5,289.6,82
2006/10/2,12:14:00,289.7,289.8,289.7,289.8,71
2006/10/2,12:15:00,289.8,289.9,289.8,289.9,23
2006/10/2,12:16:00,289.9,289.9,289.8,289.8,9
2006/10/2,12:17:00,289.9,290.0,289.9,290.0,17
2006/10/2,12:18:00,290.0,290.3,290.0,290.1,94
2006/10/2,12:19:00,290.1,290.1,290.0,290.1,20
2006/10/2,12:20:00,290.0,290.1,290.0,290.0,30
2006/10/2,12:21:00,290.0,290.0,289.9,289.9,17
2006/10/2,12:22:00,289.9,289.9,289.8,289.8,25
2006/10/2,12:23:00,289.8,289.9,289.7,289.9,45
2006/10/2,12:24:00,289.9,290.0,289.8,289.8,6
2006/10/2,12:25:00,289.8,289.9,289.8,289.9,15
2006/10/2,12:26:00,289.8,289.9,289.7,289.8,83
2006/10/2,12:27:00,289.9,290.1,289.9,290.1,50
2006/10/2,12:28:00,290.1,290.1,290.0,290.0,47
2006/10/2,12:29:00,290.0,290.1,289.9,290.1,32
2006/10/2,12:30:00,290.1,290.1,290.0,290.0,52
2006/10/2,12:31:00,290.1,290.2,290.0,290.0,99
2006/10/2,12:32:00,290.0,290.1,290.0,290.1,36
2006/10/2,12:33:00,290.0,290.0,289.8,289.9,104
2006/10/2,12:34:00,289.9,290.0,289.9,289.9,11
2006/10/2,12:35:00,290.0,290.0,290.0,290.0,15
2006/10/2,12:36:00,290.0,290.0,290.0,290.0,21
2006/10/2,12:37:00,290.0,290.1,289.9,290.0,30
2006/10/2,12:38:00,290.0,290.1,290.0,290.0,3
2006/10/2,12:39:00,290.1,290.1,290.0,290.1,20
2006/10/2,12:40:00,290.0,290.1,290.0,290.1,3
2006/10/2,12:41:00,290.0,290.1,289.9,289.9,14
2006/10/2,12:42:00,290.0,290.0,289.9,289.9,3
2006/10/2,12:43:00,289.9,289.9,289.8,289.8,11
2006/10/2,12:44:00,289.9,289.9,289.8,289.8,32
2006/10/2,12:45:00,289.8,289.8,289.7,289.7,30
2006/10/2,12:46:00,289.7,289.9,289.7,289.9,61
2006/10/2,12:47:00,289.9,290.0,289.9,290.0,57
2006/10/2,12:48:00,290.0,290.0,290.0,290.0,34
2006/10/2,12:49:00,289.9,289.9,289.7,289.7,38
2006/10/2,12:50:00,289.7,289.8,289.7,289.8,30
2006/10/2,12:51:00,289.7,289.8,289.7,289.8,79
2006/10/2,12:52:00,289.8,289.9,289.8,289.9,7
2006/10/2,12:53:00,289.9,289.9,289.9,289.9,11
2006/10/2,12:54:00,289.9,289.9,289.9,289.9,1
2006/10/2,12:55:00,289.9,290.0,289.9,290.0,31
2006/10/2,12:56:00,290.0,290.0,290.0,290.0,62
2006/10/2,12:57:00,290.0,290.0,289.9,289.9,43
2006/10/2,12:58:00,290.0,290.0,289.9,289.9,3
2006/10/2,12:59:00,290.0,290.0,289.9,290.0,17
2006/10/2,13:00:00,289.9,290.0,289.9,290.0,75
2006/10/2,13:01:00,290.0,290.3,290.0,290.2,57
2006/10/2,13:02:00,290.2,290.4,290.2,290.3,208
2006/10/2,13:03:00,290.3,290.3,290.2,290.2,30
2006/10/2,13:04:00,290.2,290.3,290.2,290.2,86
2006/10/2,13:05:00,290.1,290.3,290.1,290.2,35
2006/10/2,13:06:00,290.2,290.3,290.2,290.2,48
2006/10/2,13:07:00,290.3,290.4,290.3,290.4,55
2006/10/2,13:08:00,290.4,290.4,290.3,290.3,74
2006/10/2,13:09:00,290.3,290.5,290.3,290.5,131
2006/10/2,13:10:00,290.5,290.6,290.5,290.5,121
2006/10/2,13:11:00,290.5,290.5,290.5,290.5,22
2006/10/2,13:12:00,290.4,290.6,290.4,290.6,77
2006/10/2,13:13:00,290.7,290.7,290.6,290.6,62
2006/10/2,13:14:00,290.6,290.7,290.5,290.6,57
2006/10/2,13:15:00,290.6,290.6,290.4,290.4,62
2006/10/2,13:16:00,290.4,290.5,290.2,290.2,106
2006/10/2,13:17:00,290.2,290.3,290.2,290.2,46
2006/10/2,13:18:00,290.3,290.3,290.2,290.3,50
2006/10/2,13:19:00,290.2,290.3,290.2,290.3,17
2006/10/2,13:20:00,290.2,290.3,290.2,290.3,16
2006/10/2,13:21:00,290.3,290.4,290.3,290.4,39
2006/10/2,13:22:00,290.4,290.4,290.3,290.3,88
2006/10/2,13:23:00,290.3,290.4,290.3,290.3,11
2006/10/2,13:24:00,290.3,290.3,290.2,290.3,18
2006/10/2,13:25:00,290.3,290.3,290.3,290.3,1
2006/10/2,13:26:00,290.3,290.3,290.2,290.2,69
2006/10/2,13:27:00,290.2,290.2,290.1,290.2,76
2006/10/2,13:28:00,290.2,290.3,290.1,290.1,15
2006/10/2,13:29:00,290.1,290.2,290.1,290.1,81
2006/10/2,13:30:00,290.1,290.4,290.1,290.4,178
2006/10/2,13:31:00,290.4,290.7,290.4,290.7,193
2006/10/2,13:32:00,290.6,290.7,290.5,290.6,73
2006/10/2,13:33:00,290.6,290.6,290.5,290.5,21
2006/10/2,13:34:00,290.5,290.6,290.5,290.6,24
2006/10/2,13:35:00,290.6,290.8,290.6,290.8,70
2006/10/2,13:36:00,290.8,290.9,290.8,290.8,111
2006/10/2,13:37:00,290.8,290.9,290.8,290.8,7
2006/10/2,13:38:00,290.9,291.0,290.8,291.0,88
2006/10/2,13:39:00,291.0,291.0,290.9,291.0,82
2006/10/2,13:40:00,291.0,291.0,291.0,291.0,74
2006/10/2,13:41:00,291.1,291.1,291.0,291.1,4
2006/10/2,13:42:00,291.1,291.1,291.0,291.0,37
2006/10/2,13:43:00,291.1,291.1,291.1,291.1,11
2006/10/2,13:44:00,291.1,291.2,291.0,291.0,55
2006/10/2,13:45:00,291.0,291.1,290.9,291.1,55
2006/10/2,13:46:00,291.0,291.0,290.9,290.9,67
2006/10/2,13:47:00,290.9,291.0,290.9,291.0,38
2006/10/2,13:48:00,291.0,291.0,290.9,291.0,30
2006/10/2,13:49:00,291.1,291.2,291.0,291.2,51
2006/10/2,13:50:00,291.2,291.2,291.1,291.2,144
2006/10/2,14:46:00,291.2,291.2,291.2,291.2,7
2006/10/2,14:49:00,291.3,291.3,291.2,291.2,3
2006/10/2,14:54:00,291.3,291.3,291.3,291.3,2
2006/10/2,14:58:00,291.4,291.4,291.4,291.4,1
2006/10/2,14:59:00,291.4,291.4,291.4,291.4,2
2006/10/2,15:01:00,291.4,291.5,291.4,291.5,3
2006/10/2,15:06:00,291.3,291.3,291.3,291.3,1
2006/10/2,15:09:00,291.3,291.3,291.3,291.3,2
2006/10/2,15:10:00,291.3,291.3,291.3,291.3,1
2006/10/2,15:16:00,291.5,291.5,291.5,291.5,1
2006/10/2,15:17:00,291.5,291.5,291.5,291.5,10
2006/10/2,15:19:00,291.6,291.6,291.6,291.6,5
2006/10/2,15:20:00,291.6,291.6,291.6,291.6,1
2006/10/2,15:21:00,291.6,291.6,291.6,291.6,1
2006/10/2,15:24:00,291.7,291.7,291.7,291.7,3
2006/10/2,15:25:00,291.6,291.6,291.6,291.6,2
2006/10/2,15:28:00,291.6,291.6,291.5,291.6,20
2006/10/2,15:38:00,291.6,291.6,291.5,291.5,4
2006/10/2,15:40:00,291.6,291.6,291.6,291.6,2
2006/10/2,15:41:00,291.5,291.5,291.4,291.4,10
2006/10/2,15:44:00,291.6,291.6,291.6,291.6,2
2006/10/2,15:51:00,291.6,291.6,291.6,291.6,1
2006/10/2,15:55:00,291.5,291.5,291.5,291.5,1
2006/10/2,16:02:00,291.6,291.6,291.6,291.6,1
2006/10/2,16:04:00,291.6,291.6,291.6,291.6,1
2006/10/2,16:12:00,291.6,291.6,291.6,291.6,1
2006/10/2,16:14:00,291.7,291.7,291.7,291.7,3
2006/10/2,16:15:00,291.7,291.7,291.7,291.7,1
2006/10/2,16:16:00,291.7,291.7,291.7,291.7,1
2006/10/2,16:18:00,291.7,291.7,291.7,291.7,1
2006/10/2,16:19:00,291.7,291.7,291.7,291.7,1
2006/10/2,16:20:00,291.8,291.8,291.8,291.8,3
2006/10/2,16:26:00,291.9,291.9,291.9,291.9,8
2006/10/2,16:27:00,291.9,291.9,291.9,291.9,1
2006/10/2,16:29:00,291.9,291.9,291.9,291.9,6
2006/10/2,16:31:00,291.9,291.9,291.9,291.9,1
2006/10/2,16:36:00,291.9,291.9,291.9,291.9,7
2006/10/2,16:39:00,292.0,292.1,292.0,292.0,10
2006/10/2,16:40:00,292.1,292.1,292.1,292.1,4
2006/10/2,16:46:00,292.1,292.2,292.1,292.2,17
2006/10/2,16:52:00,292.0,292.0,292.0,292.0,1
2006/10/2,16:54:00,292.0,292.0,292.0,292.0,10
2006/10/2,16:55:00,292.0,292.0,292.0,292.0,1
2006/10/2,16:58:00,291.9,291.9,291.9,291.9,1
2006/10/2,17:01:00,291.9,291.9,291.9,291.9,1
2006/10/2,17:02:00,291.9,291.9,291.9,291.9,3
2006/10/2,17:21:00,292.0,292.0,292.0,292.0,18
2006/10/2,17:22:00,292.0,292.0,292.0,292.0,10
2006/10/2,17:23:00,292.0,292.0,292.0,292.0,40
2006/10/2,17:24:00,292.0,292.0,292.0,292.0,30
2006/10/2,17:28:00,292.0,292.0,292.0,292.0,1
2006/10/2,17:29:00,292.0,292.0,292.0,292.0,1
2006/10/2,17:32:00,291.9,291.9,291.9,291.9,2
2006/10/2,17:34:00,291.9,291.9,291.9,291.9,2
2006/10/2,17:35:00,292.0,292.0,292.0,292.0,1
2006/10/2,17:42:00,292.0,292.0,292.0,292.0,1
2006/10/2,17:43:00,292.0,292.0,292.0,292.0,1
2006/10/2,17:44:00,292.0,292.0,292.0,292.0,1
2006/10/2,17:45:00,292.0,292.0,292.0,292.0,1
2006/10/2,17:48:00,292.1,292.1,292.1,292.1,5
2006/10/2,17:49:00,292.0,292.0,292.0,292.0,10
2006/10/2,17:50:00,291.9,292.0,291.9,292.0,20
2006/10/2,17:51:00,291.9,291.9,291.8,291.8,20
2006/10/2,17:52:00,291.8,291.8,291.7,291.7,25
2006/10/2,17:53:00,291.6,291.6,291.6,291.6,3
2006/10/2,17:57:00,291.7,291.7,291.7,291.7,1
2006/10/2,17:59:00,291.7,291.7,291.6,291.6,11
2006/10/2,18:00:00,291.6,291.6,291.5,291.5,10
2006/10/2,18:01:00,291.5,291.5,291.5,291.5,6
2006/10/2,18:02:00,291.4,291.4,291.4,291.4,3
2006/10/2,18:03:00,291.5,291.5,291.5,291.5,9
2006/10/2,18:09:00,291.5,291.5,291.5,291.5,2
2006/10/2,18:20:00,291.5,291.5,291.5,291.5,3
2006/10/2,18:27:00,291.6,291.6,291.6,291.6,1
2006/10/2,18:32:00,291.6,291.6,291.6,291.6,1
2006/10/2,18:35:00,291.6,291.6,291.6,291.6,1
2006/10/2,18:36:00,291.5,291.5,291.4,291.4,10
2006/10/2,18:43:00,291.6,291.6,291.6,291.6,3
2006/10/2,18:49:00,291.5,291.5,291.4,291.4,3
2006/10/2,18:57:00,291.6,291.7,291.6,291.7,6
2006/10/2,18:58:00,291.7,291.7,291.7,291.7,2
2006/10/2,18:59:00,291.8,291.8,291.8,291.8,1
2006/10/2,19:00:00,291.7,291.7,291.7,291.7,5
2006/10/3,08:46:00,289.2,289.8,289.0,289.2,1230
2006/10/3,08:47:00,289.2,289.3,289.0,289.2,591
2006/10/3,08:48:00,289.2,289.3,289.2,289.3,252
2006/10/3,08:49:00,289.3,289.4,289.3,289.4,124
2006/10/3,08:50:00,289.3,289.4,289.3,289.3,70
2006/10/3,08:51:00,289.2,289.2,289.0,289.0,163
2006/10/3,08:52:00,289.0,289.2,289.0,289.2,70
2006/10/3,08:53:00,289.2,289.3,289.2,289.3,12
2006/10/3,08:54:00,289.4,289.4,289.2,289.2,38
2006/10/3,08:55:00,289.2,289.2,289.0,289.0,79
2006/10/3,08:56:00,289.0,289.0,289.0,289.0,28
2006/10/3,08:57:00,289.0,289.0,288.7,288.8,187
2006/10/3,08:58:00,288.8,289.0,288.8,289.0,52
2006/10/3,08:59:00,289.0,289.0,288.9,289.0,62
2006/10/3,09:00:00,289.1,289.1,289.0,289.1,49
2006/10/3,09:01:00,289.1,289.1,288.6,289.1,516
2006/10/3,09:02:00,289.1,289.1,288.9,289.0,260
2006/10/3,09:03:00,289.1,289.3,289.1,289.3,83
2006/10/3,09:04:00,289.3,289.4,289.2,289.3,87
2006/10/3,09:05:00,289.3,289.4,289.2,289.2,68
2006/10/3,09:06:00,289.3,289.7,289.2,289.7,162
2006/10/3,09:07:00,289.6,289.7,289.3,289.4,136
2006/10/3,09:08:00,289.4,289.4,289.3,289.4,76
2006/10/3,09:09:00,289.4,289.4,289.2,289.4,115
2006/10/3,09:10:00,289.5,289.5,289.2,289.2,238
2006/10/3,09:11:00,289.1,289.4,289.1,289.4,86
2006/10/3,09:12:00,289.4,289.6,289.4,289.6,70
2006/10/3,09:13:00,289.6,289.8,289.4,289.6,199
2006/10/3,09:14:00,289.5,289.6,289.4,289.6,149
2006/10/3,09:15:00,289.6,289.6,289.4,289.4,183
2006/10/3,09:16:00,289.5,289.6,289.5,289.6,220
2006/10/3,09:17:00,289.6,289.8,289.6,289.7,136
2006/10/3,09:18:00,289.7,289.7,289.5,289.5,146
2006/10/3,09:19:00,289.5,289.6,289.4,289.5,206
2006/10/3,09:20:00,289.5,289.6,289.3,289.3,112
2006/10/3,09:21:00,289.3,289.4,289.2,289.4,238
2006/10/3,09:22:00,289.4,289.4,289.4,289.4,42
2006/10/3,09:23:00,289.5,289.6,289.5,289.6,124
2006/10/3,09:24:00,289.5,289.8,289.5,289.7,170
2006/10/3,09:25:00,289.8,289.9,289.6,289.7,103
2006/10/3,09:26:00,289.8,289.9,289.7,289.8,152
2006/10/3,09:27:00,289.8,289.9,289.7,289.8,61
2006/10/3,09:28:00,289.8,289.9,289.8,289.9,63
2006/10/3,09:29:00,290.0,290.0,289.7,289.8,89
2006/10/3,09:30:00,289.8,289.8,289.6,289.6,61
2006/10/3,09:31:00,289.7,289.8,289.7,289.8,67
2006/10/3,09:32:00,289.8,290.0,289.8,289.8,52
2006/10/3,09:33:00,289.8,289.9,289.7,289.9,95
2006/10/3,09:34:00,289.8,290.0,289.8,290.0,57
2006/10/3,09:35:00,290.0,290.4,290.0,290.1,196
2006/10/3,09:36:00,290.1,290.1,289.9,289.9,49
2006/10/3,09:37:00,289.9,290.0,289.8,289.8,37
2006/10/3,09:38:00,289.8,290.1,289.8,290.1,42
2006/10/3,09:39:00,290.1,290.4,290.0,290.1,127
2006/10/3,09:40:00,290.0,290.1,289.9,290.0,86
2006/10/3,09:41:00,290.0,290.1,290.0,290.1,58
2006/10/3,09:42:00,290.1,290.1,289.8,289.8,89
2006/10/3,09:43:00,289.8,289.8,289.7,289.8,83
2006/10/3,09:44:00,289.8,289.8,289.6,289.7,30
2006/10/3,09:45:00,289.6,289.7,289.5,289.5,136
2006/10/3,09:46:00,289.6,289.6,289.5,289.6,94
2006/10/3,09:47:00,289.6,289.6,289.5,289.6,101
2006/10/3,09:48:00,289.6,289.7,289.5,289.6,69
2006/10/3,09:49:00,289.7,289.7,289.6,289.6,30
2006/10/3,09:50:00,289.6,289.6,289.4,289.4,113
2006/10/3,09:51:00,289.4,289.5,289.4,289.5,60
2006/10/3,09:52:00,289.5,289.5,289.5,289.5,8
2006/10/3,09:53:00,289.6,289.7,289.6,289.7,48
2006/10/3,09:54:00,289.7,289.7,289.5,289.5,72
2006/10/3,09:55:00,289.4,289.5,289.3,289.5,59
2006/10/3,09:56:00,289.5,289.5,289.5,289.5,30
2006/10/3,09:57:00,289.5,289.5,289.5,289.5,3
2006/10/3,09:58:00,289.6,289.6,289.5,289.6,34
2006/10/3,09:59:00,289.7,289.7,289.5,289.5,57
2006/10/3,10:00:00,289.5,289.6,289.5,289.6,22
2006/10/3,10:01:00,289.7,289.8,289.6,289.8,96
2006/10/3,10:02:00,289.8,289.8,289.6,289.6,83
2006/10/3,10:03:00,289.6,289.7,289.6,289.7,22
2006/10/3,10:04:00,289.7,289.7,289.5,289.6,50
2006/10/3,10:05:00,289.6,289.6,289.6,289.6,30
2006/10/3,10:06:00,289.6,289.6,289.6,289.6,23
2006/10/3,10:07:00,289.6,289.8,289.6,289.8,71
2006/10/3,10:08:00,289.7,289.7,289.6,289.6,63
2006/10/3,10:09:00,289.6,289.6,289.5,289.5,10
2006/10/3,10:10:00,289.5,289.6,289.5,289.5,56
2006/10/3,10:11:00,289.6,289.7,289.5,289.7,46
2006/10/3,10:12:00,289.7,289.7,289.7,289.7,30
2006/10/3,10:13:00,289.6,289.7,289.6,289.7,33
2006/10/3,10:14:00,289.7,289.7,289.6,289.6,32
2006/10/3,10:15:00,289.7,289.8,289.7,289.7,15
2006/10/3,10:16:00,289.8,289.9,289.8,289.9,44
2006/10/3,10:17:00,289.9,289.9,289.9,289.9,20
2006/10/3,10:18:00,289.9,289.9,289.9,289.9,10
2006/10/3,10:19:00,289.9,290.1,289.9,290.1,72
2006/10/3,10:20:00,290.0,290.0,289.9,290.0,33
2006/10/3,10:21:00,290.0,290.2,290.0,290.2,82
2006/10/3,10:22:00,290.1,290.1,289.9,289.9,44
2006/10/3,10:23:00,289.9,289.9,289.9,289.9,11
2006/10/3,10:24:00,289.9,289.9,289.8,289.8,15
2006/10/3,10:25:00,289.9,290.2,289.9,290.1,26
2006/10/3,10:26:00,290.1,290.1,289.9,289.9,19
2006/10/3,10:27:00,289.9,290.0,289.8,290.0,44
2006/10/3,10:28:00,289.9,289.9,289.8,289.9,72
2006/10/3,10:29:00,289.8,289.8,289.8,289.8,4
2006/10/3,10:30:00,289.8,289.8,289.8,289.8,9
2006/10/3,10:31:00,289.9,289.9,289.8,289.9,23
2006/10/3,10:32:00,289.9,290.0,289.9,290.0,15
2006/10/3,10:33:00,290.0,290.0,289.9,290.0,24
2006/10/3,10:34:00,289.9,289.9,289.8,289.8,22
2006/10/3,10:35:00,289.9,289.9,289.9,289.9,11
2006/10/3,10:36:00,289.9,290.1,289.9,290.0,48
2006/10/3,10:37:00,290.1,290.1,289.9,290.0,31
2006/10/3,10:38:00,289.9,290.0,289.9,290.0,41
2006/10/3,10:39:00,290.0,290.0,289.9,289.9,12
2006/10/3,10:40:00,289.9,289.9,289.9,289.9,10
2006/10/3,10:41:00,289.8,289.9,289.8,289.9,12
2006/10/3,10:42:00,289.8,289.9,289.8,289.8,9
2006/10/3,10:43:00,289.8,289.8,289.6,289.7,71
2006/10/3,10:44:00,289.8,289.8,289.7,289.7,8
2006/10/3,10:45:00,289.8,289.8,289.6,289.6,88
2006/10/3,10:46:00,289.6,289.8,289.6,289.8,43
2006/10/3,10:47:00,289.8,289.8,289.7,289.7,26
2006/10/3,10:48:00,289.8,289.8,289.7,289.7,22
2006/10/3,10:49:00,289.7,289.7,289.7,289.7,1
2006/10/3,10:51:00,289.7,289.8,289.7,289.7,93
2006/10/3,10:52:00,289.8,289.9,289.7,289.8,44
2006/10/3,10:53:00,289.8,289.8,289.8,289.8,11
2006/10/3,10:54:00,289.8,289.9,289.8,289.8,5
2006/10/3,10:55:00,289.8,289.8,289.6,289.6,40
2006/10/3,10:56:00,289.6,289.6,289.6,289.6,83
2006/10/3,10:57:00,289.6,289.7,289.6,289.7,98
2006/10/3,10:58:00,289.7,289.7,289.7,289.7,10
2006/10/3,10:59:00,289.7,289.8,289.7,289.7,21
2006/10/3,11:00:00,289.7,289.7,289.6,289.6,30
2006/10/3,11:01:00,289.7,289.7,289.6,289.7,86
2006/10/3,11:02:00,289.8,289.8,289.7,289.8,6
2006/10/3,11:03:00,289.7,289.8,289.7,289.7,63
2006/10/3,11:04:00,289.7,289.8,289.5,289.5,60
2006/10/3,11:05:00,289.5,289.6,289.5,289.6,42
2006/10/3,11:06:00,289.6,289.6,289.6,289.6,9
2006/10/3,11:07:00,289.7,289.8,289.7,289.8,53
2006/10/3,11:08:00,289.8,289.8,289.7,289.7,5
2006/10/3,11:09:00,289.6,289.6,289.5,289.6,31
2006/10/3,11:10:00,289.6,289.6,289.3,289.5,89
2006/10/3,11:11:00,289.5,289.5,289.5,289.5,7
2006/10/3,11:12:00,289.4,289.5,289.3,289.3,65
2006/10/3,11:13:00,289.3,289.3,289.2,289.2,68
2006/10/3,11:14:00,289.2,289.2,289.1,289.2,65
2006/10/3,11:15:00,289.2,289.3,289.1,289.3,27
2006/10/3,11:16:00,289.3,289.4,289.3,289.3,23
2006/10/3,11:17:00,289.3,289.4,289.3,289.4,14
2006/10/3,11:18:00,289.4,289.4,289.3,289.4,17
2006/10/3,11:19:00,289.3,289.3,289.3,289.3,4
2006/10/3,11:20:00,289.3,289.3,289.3,289.3,9
2006/10/3,11:21:00,289.3,289.3,289.3,289.3,4
2006/10/3,11:22:00,289.3,289.3,289.3,289.3,14
2006/10/3,11:23:00,289.3,289.4,289.3,289.4,27
2006/10/3,11:24:00,289.4,289.5,289.4,289.4,6
2006/10/3,11:25:00,289.4,289.4,289.4,289.4,1
2006/10/3,11:26:00,289.4,289.5,289.4,289.4,27
2006/10/3,11:27:00,289.4,289.4,289.4,289.4,23
2006/10/3,11:28:00,289.4,289.5,289.4,289.5,7
2006/10/3,11:29:00,289.4,289.5,289.4,289.5,13
2006/10/3,11:30:00,289.5,289.5,289.4,289.5,9
2006/10/3,11:31:00,289.6,289.7,289.6,289.6,34
2006/10/3,11:32:00,289.7,289.7,289.6,289.6,50
2006/10/3,11:33:00,289.6,289.6,289.6,289.6,2
2006/10/3,11:34:00,289.6,289.6,289.6,289.6,11
2006/10/3,11:35:00,289.5,289.6,289.5,289.5,4
2006/10/3,11:36:00,289.6,289.6,289.5,289.6,5
2006/10/3,11:37:00,289.6,289.7,289.6,289.6,6
2006/10/3,11:38:00,289.7,289.8,289.7,289.7,53
2006/10/3,11:39:00,289.7,289.7,289.6,289.7,10
2006/10/3,11:41:00,289.7,289.7,289.6,289.7,24
2006/10/3,11:42:00,289.7,289.8,289.6,289.7,31
2006/10/3,11:43:00,289.7,289.7,289.7,289.7,2
2006/10/3,11:44:00,289.7,289.8,289.7,289.7,27
2006/10/3,11:45:00,289.6,289.6,289.5,289.6,51
2006/10/3,11:46:00,289.6,289.7,289.6,289.7,44
2006/10/3,11:47:00,289.7,289.7,289.7,289.7,41
2006/10/3,11:48:00,289.6,289.7,289.5,289.6,173
2006/10/3,11:49:00,289.6,289.6,289.5,289.5,23
2006/10/3,11:50:00,289.5,289.6,289.4,289.6,77
2006/10/3,11:51:00,289.6,289.6,289.5,289.6,13
2006/10/3,11:52:00,289.6,289.6,289.6,289.6,5
2006/10/3,11:53:00,289.6,289.7,289.6,289.6,14
2006/10/3,11:54:00,289.6,289.6,289.6,289.6,34
2006/10/3,11:55:00,289.6,289.7,289.6,289.7,33
2006/10/3,11:56:00,289.7,289.8,289.6,289.7,29
2006/10/3,11:57:00,289.7,289.7,289.7,289.7,3
2006/10/3,11:58:00,289.6,289.7,289.6,289.7,5
2006/10/3,11:59:00,289.8,289.8,289.7,289.7,5
2006/10/3,12:00:00,289.6,289.6,289.4,289.5,89
2006/10/3,12:01:00,289.6,289.6,289.5,289.5,15
2006/10/3,12:02:00,289.5,289.6,289.5,289.5,5
2006/10/3,12:03:00,289.5,289.5,289.5,289.5,1
2006/10/3,12:04:00,289.5,289.5,289.4,289.5,34
2006/10/3,12:05:00,289.5,289.6,289.5,289.6,14
2006/10/3,12:06:00,289.6,289.7,289.6,289.6,9
2006/10/3,12:07:00,289.6,289.7,289.6,289.7,29
2006/10/3,12:08:00,289.7,289.7,289.7,289.7,13
2006/10/3,12:09:00,289.8,289.8,289.8,289.8,49
2006/10/3,12:10:00,289.8,289.8,289.8,289.8,15
2006/10/3,12:11:00,289.8,289.9,289.8,289.8,31
2006/10/3,12:12:00,289.8,290.0,289.8,290.0,64
2006/10/3,12:13:00,290.0,290.2,290.0,290.1,105
2006/10/3,12:14:00,290.1,290.2,290.1,290.1,67
2006/10/3,12:15:00,290.1,290.1,289.9,289.9,44
2006/10/3,12:16:00,290.0,290.1,289.8,290.1,31
2006/10/3,12:17:00,290.1,290.1,290.1,290.1,20
2006/10/3,12:18:00,290.1,290.1,290.0,290.0,8
2006/10/3,12:19:00,289.9,290.0,289.9,290.0,21
2006/10/3,12:20:00,290.0,290.1,290.0,290.1,13
2006/10/3,12:21:00,290.1,290.1,290.0,290.0,7
2006/10/3,12:22:00,290.0,290.0,289.9,289.9,22
2006/10/3,12:23:00,289.9,289.9,289.8,289.9,32
2006/10/3,12:24:00,289.9,290.0,289.9,290.0,4
2006/10/3,12:25:00,289.9,289.9,289.9,289.9,1
2006/10/3,12:26:00,290.0,290.0,290.0,290.0,6
2006/10/3,12:28:00,290.1,290.1,290.0,290.0,28
2006/10/3,12:29:00,290.0,290.1,290.0,290.1,52
2006/10/3,12:30:00,290.1,290.3,290.1,290.2,54
2006/10/3,12:31:00,290.2,290.8,290.1,290.6,199
2006/10/3,12:32:00,290.5,290.5,290.2,290.2,73
2006/10/3,12:33:00,290.1,290.3,290.1,290.3,35
2006/10/3,12:34:00,290.3,290.4,290.3,290.4,16
2006/10/3,12:35:00,290.4,290.5,290.3,290.3,20
2006/10/3,12:36:00,290.3,290.7,290.3,290.7,89
2006/10/3,12:37:00,290.7,290.8,290.5,290.7,97
2006/10/3,12:38:00,290.7,290.7,290.5,290.6,50
2006/10/3,12:39:00,290.7,290.7,290.5,290.5,31
2006/10/3,12:40:00,290.5,290.5,290.5,290.5,31
2006/10/3,12:41:00,290.6,290.7,290.4,290.5,81
2006/10/3,12:42:00,290.5,290.5,290.4,290.4,10
2006/10/3,12:43:00,290.5,290.5,290.5,290.5,10
2006/10/3,12:44:00,290.4,290.4,290.4,290.4,15
2006/10/3,12:45:00,290.5,290.5,290.4,290.5,26
2006/10/3,12:46:00,290.6,290.9,290.6,290.9,140
2006/10/3,12:47:00,290.9,291.0,290.7,290.7,201
2006/10/3,12:48:00,290.7,290.8,290.6,290.6,29
2006/10/3,12:49:00,290.6,290.6,290.5,290.5,19
2006/10/3,12:50:00,290.5,290.5,290.4,290.5,24
2006/10/3,12:51:00,290.5,290.5,290.4,290.4,38
2006/10/3,12:52:00,290.4,290.4,290.3,290.4,65
2006/10/3,12:53:00,290.4,290.4,290.2,290.2,112
2006/10/3,12:54:00,290.2,290.2,290.0,290.1,76
2006/10/3,12:55:00,290.1,290.1,290.0,290.1,14
2006/10/3,12:56:00,290.1,290.1,290.0,290.1,17
2006/10/3,12:57:00,290.0,290.1,289.9,290.1,71
2006/10/3,12:58:00,290.2,290.2,290.1,290.1,12
2006/10/3,12:59:00,290.1,290.2,290.1,290.2,47
2006/10/3,13:00:00,290.2,290.2,290.1,290.2,21
2006/10/3,13:01:00,290.3,290.3,290.2,290.2,19
2006/10/3,13:02:00,290.1,290.2,290.1,290.2,21
2006/10/3,13:03:00,290.2,290.3,290.2,290.3,27
2006/10/3,13:04:00,290.3,290.4,290.3,290.3,26
2006/10/3,13:05:00,290.4,290.4,290.3,290.3,13
2006/10/3,13:06:00,290.2,290.3,290.2,290.3,20
2006/10/3,13:07:00,290.4,290.5,290.3,290.3,74
2006/10/3,13:08:00,290.5,290.5,290.5,290.5,47
2006/10/3,13:09:00,290.5,290.5,290.5,290.5,39
2006/10/3,13:10:00,290.5,290.6,290.5,290.5,66
2006/10/3,13:11:00,290.5,290.5,290.3,290.3,19
2006/10/3,13:12:00,290.3,290.3,290.2,290.3,11
2006/10/3,13:13:00,290.3,290.4,290.3,290.3,12
2006/10/3,13:14:00,290.5,290.5,290.3,290.3,22
2006/10/3,13:15:00,290.2,290.4,290.2,290.4,15
2006/10/3,13:16:00,290.5,290.5,290.3,290.3,30
2006/10/3,13:17:00,290.2,290.2,290.2,290.2,14
2006/10/3,13:18:00,290.2,290.2,290.2,290.2,13
2006/10/3,13:19:00,290.2,290.2,290.1,290.1,16
2006/10/3,13:20:00,290.1,290.1,290.1,290.1,20
2006/10/3,13:21:00,290.0,290.0,289.9,289.9,83
2006/10/3,13:22:00,289.9,290.0,289.9,289.9,56
2006/10/3,13:23:00,289.9,290.0,289.9,290.0,4
2006/10/3,13:24:00,290.0,290.0,289.9,290.0,74
2006/10/3,13:25:00,289.9,290.0,289.9,290.0,33
2006/10/3,13:26:00,290.0,290.0,289.9,290.0,44
2006/10/3,13:27:00,290.0,290.0,289.9,290.0,17
2006/10/3,13:28:00,290.0,290.0,289.9,290.0,19
2006/10/3,13:29:00,289.9,290.0,289.8,290.0,60
2006/10/3,13:30:00,289.9,290.1,289.9,290.1,47
2006/10/3,13:31:00,290.1,290.2,289.7,289.7,255
2006/10/3,13:32:00,289.8,289.8,289.8,289.8,46
2006/10/3,13:33:00,289.9,289.9,289.8,289.8,44
2006/10/3,13:34:00,289.8,289.8,289.7,289.8,28
2006/10/3,13:35:00,289.8,289.9,289.7,289.7,9
2006/10/3,13:36:00,289.7,289.8,289.7,289.8,72
2006/10/3,13:37:00,289.8,289.8,289.8,289.8,4
2006/10/3,13:38:00,289.8,289.8,289.8,289.8,2
2006/10/3,13:39:00,289.9,290.0,289.9,290.0,84
2006/10/3,13:40:00,290.0,290.0,289.9,289.9,64
2006/10/3,13:41:00,289.9,289.9,289.9,289.9,49
2006/10/3,13:42:00,289.9,289.9,289.7,289.7,36
2006/10/3,13:43:00,289.8,289.8,289.8,289.8,21
2006/10/3,13:44:00,289.8,289.8,289.8,289.8,42
2006/10/3,13:45:00,289.8,289.8,289.7,289.8,44
2006/10/3,13:46:00,289.9,289.9,289.7,289.7,20
2006/10/3,13:47:00,289.8,289.8,289.8,289.8,1
2006/10/3,13:48:00,289.9,289.9,289.9,289.9,18
2006/10/3,13:49:00,289.9,290.0,289.8,289.8,64
2006/10/3,13:50:00,289.8,289.9,289.8,289.9,37
2006/10/3,14:46:00,289.7,289.7,289.7,289.7,8
2006/10/3,14:49:00,289.8,289.8,289.8,289.8,1
2006/10/3,14:56:00,289.7,289.7,289.7,289.7,2
2006/10/3,15:04:00,289.9,289.9,289.9,289.9,2
2006/10/3,15:13:00,290.0,290.1,290.0,290.1,5
2006/10/3,15:18:00,290.0,290.0,290.0,290.0,1
2006/10/3,15:19:00,290.0,290.0,290.0,290.0,1
2006/10/3,15:21:00,289.9,289.9,289.9,289.9,2
2006/10/3,15:23:00,289.9,289.9,289.7,289.7,5
2006/10/3,15:27:00,289.8,289.8,289.8,289.8,2
2006/10/3,15:28:00,290.0,290.0,290.0,290.0,11
2006/10/3,15:32:00,290.0,290.0,290.0,290.0,1
2006/10/3,15:34:00,290.0,290.0,290.0,290.0,14
2006/10/3,15:37:00,290.0,290.0,290.0,290.0,1
2006/10/3,15:38:00,290.0,290.0,289.9,289.9,29
2006/10/3,15:39:00,290.0,290.0,290.0,290.0,20
2006/10/3,15:40:00,290.0,290.0,290.0,290.0,11
2006/10/3,15:42:00,290.0,290.0,290.0,290.0,3
2006/10/3,15:43:00,289.9,289.9,289.9,289.9,1
2006/10/3,15:45:00,289.9,289.9,289.9,289.9,1
2006/10/3,15:49:00,289.9,289.9,289.9,289.9,9
2006/10/3,15:52:00,289.8,289.8,289.8,289.8,10
2006/10/3,15:53:00,289.8,289.8,289.7,289.7,11
2006/10/3,15:56:00,289.7,289.7,289.7,289.7,1
2006/10/3,16:04:00,289.7,289.7,289.7,289.7,1
2006/10/3,16:05:00,289.7,289.7,289.7,289.7,1
2006/10/3,16:15:00,289.8,289.8,289.8,289.8,1
2006/10/3,16:16:00,289.8,289.8,289.8,289.8,3
2006/10/3,16:23:00,289.8,289.8,289.8,289.8,1
2006/10/3,16:31:00,289.7,289.7,289.7,289.7,3
2006/10/3,16:33:00,289.7,289.7,289.7,289.7,10
2006/10/3,16:37:00,289.6,289.6,289.6,289.6,1
2006/10/3,16:38:00,289.5,289.5,289.5,289.5,7
2006/10/3,16:39:00,289.5,289.5,289.5,289.5,1
2006/10/3,16:41:00,289.5,289.5,289.5,289.5,8
2006/10/3,16:45:00,289.5,289.5,289.5,289.5,3
2006/10/3,16:49:00,289.4,289.4,289.4,289.4,9
2006/10/3,16:50:00,289.3,289.3,289.3,289.3,6
2006/10/3,16:51:00,289.3,289.3,289.3,289.3,2
2006/10/3,16:52:00,289.3,289.3,289.3,289.3,1
2006/10/3,16:56:00,289.3,289.3,289.3,289.3,2
2006/10/3,17:00:00,289.4,289.4,289.3,289.3,15
2006/10/3,17:03:00,289.3,289.3,289.3,289.3,47
2006/10/3,17:04:00,289.3,289.3,289.3,289.3,26
2006/10/3,17:12:00,289.4,289.4,289.4,289.4,20
2006/10/3,17:14:00,289.4,289.4,289.4,289.4,2
2006/10/3,17:15:00,289.3,289.3,289.3,289.3,3
2006/10/3,17:17:00,289.3,289.3,289.3,289.3,1
2006/10/3,17:18:00,289.2,289.2,289.2,289.2,15
2006/10/3,17:19:00,289.1,289.1,289.0,289.0,16
2006/10/3,17:20:00,288.8,288.8,288.8,288.8,9
2006/10/3,17:21:00,288.8,288.8,288.8,288.8,17
2006/10/3,17:22:00,288.7,288.7,288.6,288.6,38
2006/10/3,17:26:00,288.8,288.8,288.7,288.7,5
2006/10/3,17:27:00,289.0,289.0,289.0,289.0,2
2006/10/3,17:29:00,288.8,288.8,288.7,288.7,8
2006/10/3,17:37:00,288.8,288.8,288.8,288.8,1
2006/10/3,17:40:00,288.8,288.8,288.8,288.8,1
2006/10/3,17:42:00,288.8,288.8,288.8,288.8,1
2006/10/3,17:43:00,288.8,288.8,288.8,288.8,6
2006/10/3,17:45:00,288.8,288.8,288.8,288.8,1
2006/10/3,17:46:00,288.8,288.8,288.8,288.8,2
2006/10/3,17:53:00,288.8,288.8,288.8,288.8,1
2006/10/3,17:58:00,288.8,288.8,288.8,288.8,1
2006/10/3,18:06:00,288.9,288.9,288.9,288.9,2
2006/10/3,18:07:00,289.0,289.0,289.0,289.0,6
2006/10/3,18:09:00,288.9,288.9,288.9,288.9,1
2006/10/3,18:18:00,288.9,288.9,288.9,288.9,1
2006/10/3,18:19:00,288.9,288.9,288.9,288.9,2
2006/10/3,18:21:00,288.9,288.9,288.9,288.9,1
2006/10/3,18:22:00,288.9,288.9,288.9,288.9,1
2006/10/3,18:25:00,288.9,288.9,288.8,288.8,5
2006/10/3,18:29:00,288.8,288.8,288.8,288.8,8
2006/10/3,18:30:00,288.9,288.9,288.8,288.8,2
2006/10/3,18:31:00,289.0,289.0,289.0,289.0,2
2006/10/3,18:32:00,289.0,289.0,289.0,289.0,2
2006/10/3,18:38:00,289.0,289.0,289.0,289.0,1
2006/10/3,18:39:00,289.0,289.0,289.0,289.0,2
2006/10/3,18:45:00,289.0,289.0,289.0,289.0,9
2006/10/3,18:46:00,289.0,289.0,289.0,289.0,6
2006/10/3,18:48:00,289.0,289.0,289.0,289.0,4
2006/10/3,18:49:00,289.0,289.0,289.0,289.0,1
2006/10/3,18:54:00,289.0,289.0,289.0,289.0,4
2006/10/3,18:57:00,288.9,289.0,288.9,289.0,9
2006/10/3,18:58:00,289.0,289.0,289.0,289.0,2
2006/10/3,18:59:00,289.0,289.0,289.0,289.0,2
2006/10/3,19:00:00,289.0,289.0,288.8,288.8,5
2006/10/4,08:46:00,290.5,290.8,290.2,290.7,894
2006/10/4,08:47:00,290.7,291.0,290.7,290.9,349
2006/10/4,08:48:00,290.9,290.9,290.5,290.5,137
2006/10/4,08:49:00,290.5,290.5,290.4,290.5,48
2006/10/4,08:50:00,290.5,290.5,290.4,290.4,40
2006/10/4,08:51:00,290.5,290.5,290.3,290.3,53
2006/10/4,08:52:00,290.3,290.3,290.1,290.3,116
2006/10/4,08:53:00,290.3,290.6,290.3,290.5,104
2006/10/4,08:54:00,290.5,290.5,290.4,290.5,14
2006/10/4,08:55:00,290.5,290.5,290.3,290.3,46
2006/10/4,08:56:00,290.3,290.4,290.2,290.4,57
2006/10/4,08:57:00,290.4,290.4,290.4,290.4,54
2006/10/4,08:58:00,290.4,290.5,290.3,290.3,54
2006/10/4,08:59:00,290.3,290.3,290.3,290.3,16
2006/10/4,09:00:00,290.4,290.4,290.3,290.4,33
2006/10/4,09:01:00,290.4,290.5,289.9,290.2,312
2006/10/4,09:02:00,290.2,290.2,290.1,290.2,127
2006/10/4,09:03:00,290.1,290.3,290.1,290.2,121
2006/10/4,09:04:00,290.1,290.3,290.1,290.1,80
2006/10/4,09:05:00,290.2,290.4,290.2,290.4,181
2006/10/4,09:06:00,290.5,290.5,290.3,290.3,204
2006/10/4,09:07:00,290.3,290.5,290.3,290.3,62
2006/10/4,09:08:00,290.3,290.3,290.2,290.3,43
2006/10/4,09:09:00,290.3,290.3,290.1,290.2,141
2006/10/4,09:10:00,290.2,290.2,289.9,290.0,74
2006/10/4,09:11:00,290.0,290.0,289.1,289.5,556
2006/10/4,09:12:00,289.5,289.6,289.3,289.3,235
2006/10/4,09:13:00,289.4,289.4,288.9,289.1,249
2006/10/4,09:14:00,289.1,289.3,288.9,289.0,268
2006/10/4,09:15:00,289.0,289.1,288.5,288.9,379
2006/10/4,09:16:00,289.0,289.1,288.9,288.9,92
2006/10/4,09:17:00,288.9,288.9,288.2,288.3,436
2006/10/4,09:18:00,288.2,288.6,288.1,288.3,367
2006/10/4,09:19:00,288.2,288.4,288.2,288.2,148
2006/10/4,09:20:00,288.3,288.3,287.9,288.2,433
2006/10/4,09:21:00,288.3,288.4,288.2,288.3,168
2006/10/4,09:22:00,288.3,288.3,287.8,288.3,269
2006/10/4,09:23:00,288.3,288.5,288.2,288.2,159
2006/10/4,09:24:00,288.3,288.3,287.7,287.7,232
2006/10/4,09:25:00,287.7,288.0,287.7,288.0,277
2006/10/4,09:26:00,288.1,288.3,288.1,288.3,105
2006/10/4,09:27:00,288.3,288.4,288.0,288.1,63
2006/10/4,09:28:00,288.1,288.2,288.1,288.1,42
2006/10/4,09:29:00,288.1,288.2,287.6,287.7,242
2006/10/4,09:30:00,287.7,287.9,287.3,287.8,718
2006/10/4,09:31:00,287.8,287.8,287.6,287.6,62
2006/10/4,09:32:00,287.5,287.5,287.0,287.1,632
2006/10/4,09:33:00,287.1,287.3,286.9,287.1,463
2006/10/4,09:34:00,287.1,287.3,287.0,287.3,133
2006/10/4,09:35:00,287.2,287.3,287.0,287.1,172
2006/10/4,09:36:00,287.1,287.3,287.1,287.1,248
2006/10/4,09:37:00,287.1,287.2,286.8,287.1,420
2006/10/4,09:38:00,287.2,287.2,287.0,287.0,250
2006/10/4,09:39:00,287.0,287.3,287.0,287.3,139
2006/10/4,09:40:00,287.3,287.4,287.2,287.2,113
2006/10/4,09:41:00,287.2,287.4,287.2,287.4,73
2006/10/4,09:42:00,287.3,287.5,287.3,287.5,111
2006/10/4,09:43:00,287.5,287.6,287.4,287.5,55
2006/10/4,09:44:00,287.5,287.5,287.3,287.3,79
2006/10/4,09:45:00,287.3,287.4,287.3,287.4,107
2006/10/4,09:46:00,287.4,287.5,287.3,287.5,146
2006/10/4,09:47:00,287.5,287.6,287.4,287.4,134
2006/10/4,09:48:00,287.3,287.5,287.3,287.3,84
2006/10/4,09:49:00,287.3,287.3,287.1,287.3,208
2006/10/4,09:50:00,287.3,287.5,287.3,287.5,91
2006/10/4,09:51:00,287.5,287.5,287.4,287.4,39
2006/10/4,09:52:00,287.5,287.7,287.5,287.6,95
2006/10/4,09:53:00,287.6,287.8,287.6,287.8,85
2006/10/4,09:54:00,287.7,287.8,287.6,287.6,26
2006/10/4,09:55:00,287.6,287.6,287.5,287.6,137
2006/10/4,09:56:00,287.6,287.8,287.6,287.8,99
2006/10/4,09:57:00,287.8,287.9,287.6,287.7,77
2006/10/4,09:58:00,287.6,287.6,287.4,287.5,100
2006/10/4,09:59:00,287.6,287.6,287.5,287.6,74
2006/10/4,10:00:00,287.6,287.6,287.4,287.4,135
2006/10/4,10:01:00,287.4,287.5,287.3,287.4,150
2006/10/4,10:02:00,287.4,287.4,287.3,287.4,110
2006/10/4,10:03:00,287.4,287.6,287.4,287.5,76
2006/10/4,10:04:00,287.5,287.5,287.4,287.4,36
2006/10/4,10:05:00,287.5,287.5,287.3,287.4,121
2006/10/4,10:06:00,287.4,287.4,287.4,287.4,46
2006/10/4,10:07:00,287.4,287.4,287.4,287.4,33
2006/10/4,10:08:00,287.3,287.3,287.3,287.3,24
2006/10/4,10:09:00,287.3,287.4,287.1,287.1,120
2006/10/4,10:10:00,287.1,287.3,287.1,287.3,74
2006/10/4,10:11:00,287.3,287.4,287.3,287.3,102
2006/10/4,10:12:00,287.3,287.3,287.2,287.2,65
2006/10/4,10:13:00,287.2,287.4,287.2,287.4,55
2006/10/4,10:14:00,287.4,287.4,287.3,287.4,24
2006/10/4,10:15:00,287.4,287.6,287.4,287.6,63
2006/10/4,10:16:00,287.6,287.6,287.4,287.4,64
2006/10/4,10:17:00,287.4,287.5,287.4,287.5,42
2006/10/4,10:18:00,287.5,287.5,287.3,287.5,164
2006/10/4,10:19:00,287.4,287.4,287.3,287.4,64
2006/10/4,10:20:00,287.4,287.4,287.3,287.3,94
2006/10/4,10:21:00,287.3,287.3,287.3,287.3,86
2006/10/4,10:22:00,287.3,287.3,287.2,287.2,29
2006/10/4,10:23:00,287.2,287.2,286.9,287.1,272
2006/10/4,10:24:00,287.1,287.2,287.0,287.1,199
2006/10/4,10:25:00,287.1,287.2,286.7,286.8,234
2006/10/4,10:26:00,286.8,286.9,286.6,286.8,240
2006/10/4,10:27:00,286.9,287.0,286.8,286.9,107
2006/10/4,10:28:00,286.9,287.0,286.9,286.9,123
2006/10/4,10:29:00,286.9,287.0,286.8,287.0,57
2006/10/4,10:30:00,287.1,287.1,287.0,287.1,80
2006/10/4,10:31:00,287.2,287.4,287.2,287.3,107
2006/10/4,10:32:00,287.3,287.4,287.2,287.2,39
2006/10/4,10:33:00,287.2,287.2,287.0,287.0,82
2006/10/4,10:34:00,287.0,287.1,286.9,287.1,69
2006/10/4,10:35:00,287.0,287.0,287.0,287.0,24
2006/10/4,10:36:00,287.0,287.0,287.0,287.0,49
2006/10/4,10:37:00,287.0,287.0,287.0,287.0,50
2006/10/4,10:38:00,287.0,287.1,287.0,287.1,94
2006/10/4,10:39:00,287.0,287.1,287.0,287.0,113
2006/10/4,10:40:00,287.1,287.1,287.0,287.1,73
2006/10/4,10:41:00,287.2,287.2,287.1,287.1,95
2006/10/4,10:42:00,287.0,287.0,287.0,287.0,49
2006/10/4,10:43:00,287.0,287.0,287.0,287.0,77
2006/10/4,10:44:00,287.0,287.0,287.0,287.0,31
2006/10/4,10:45:00,287.1,287.1,287.0,287.0,56
2006/10/4,10:46:00,287.0,287.0,287.0,287.0,45
2006/10/4,10:47:00,287.0,287.0,287.0,287.0,1
2006/10/4,10:48:00,287.1,287.1,286.9,287.0,48
2006/10/4,10:49:00,286.9,286.9,286.9,286.9,43
2006/10/4,10:50:00,287.0,287.0,286.9,286.9,23
2006/10/4,10:52:00,286.9,287.2,286.9,287.2,59
2006/10/4,10:53:00,287.2,287.2,287.1,287.2,137
2006/10/4,10:54:00,287.3,287.5,287.3,287.5,179
2006/10/4,10:55:00,287.5,287.5,287.4,287.4,38
2006/10/4,10:56:00,287.5,287.5,287.4,287.4,106
2006/10/4,10:57:00,287.4,287.4,287.3,287.3,28
2006/10/4,10:58:00,287.3,287.4,287.3,287.3,11
2006/10/4,10:59:00,287.3,287.3,287.2,287.2,15
2006/10/4,11:00:00,287.2,287.3,287.1,287.3,92
2006/10/4,11:01:00,287.3,287.3,287.1,287.2,47
2006/10/4,11:02:00,287.2,287.2,287.1,287.1,11
2006/10/4,11:03:00,287.1,287.1,287.0,287.1,44
2006/10/4,11:04:00,287.0,287.2,287.0,287.1,5
2006/10/4,11:05:00,287.1,287.1,287.0,287.0,2
2006/10/4,11:06:00,287.0,287.0,287.0,287.0,1
2006/10/4,11:07:00,287.0,287.1,287.0,287.1,74
2006/10/4,11:08:00,287.1,287.2,287.1,287.2,33
2006/10/4,11:09:00,287.1,287.1,287.1,287.1,1
2006/10/4,11:10:00,287.2,287.4,287.2,287.3,84
2006/10/4,11:11:00,287.3,287.5,287.3,287.5,47
2006/10/4,11:12:00,287.5,287.5,287.4,287.5,19
2006/10/4,11:13:00,287.5,287.5,287.5,287.5,5
2006/10/4,11:14:00,287.4,287.5,287.4,287.5,7
2006/10/4,11:15:00,287.5,287.6,287.5,287.5,46
2006/10/4,11:16:00,287.5,287.5,287.4,287.4,6
2006/10/4,11:17:00,287.4,287.4,287.3,287.3,32
2006/10/4,11:18:00,287.3,287.3,287.3,287.3,28
2006/10/4,11:19:00,287.3,287.4,287.3,287.4,11
2006/10/4,11:20:00,287.4,287.5,287.4,287.4,26
2006/10/4,11:21:00,287.4,287.5,287.4,287.4,40
2006/10/4,11:22:00,287.3,287.4,287.2,287.3,44
2006/10/4,11:23:00,287.3,287.3,287.3,287.3,24
2006/10/4,11:24:00,287.3,287.3,287.3,287.3,11
2006/10/4,11:25:00,287.3,287.3,287.2,287.2,24
2006/10/4,11:26:00,287.3,287.3,287.3,287.3,36
2006/10/4,11:27:00,287.3,287.4,287.3,287.3,31
2006/10/4,11:28:00,287.2,287.3,287.2,287.3,3
2006/10/4,11:29:00,287.3,287.3,287.2,287.3,26
2006/10/4,11:30:00,287.3,287.3,287.2,287.2,21
2006/10/4,11:31:00,287.2,287.3,287.2,287.2,42
2006/10/4,11:32:00,287.3,287.4,287.3,287.4,10
2006/10/4,11:33:00,287.4,287.4,287.4,287.4,23
2006/10/4,11:34:00,287.4,287.4,287.4,287.4,6
2006/10/4,11:35:00,287.3,287.4,287.3,287.4,2
2006/10/4,11:36:00,287.3,287.3,287.2,287.2,76
2006/10/4,11:37:00,287.2,287.2,287.0,287.2,123
2006/10/4,11:38:00,287.2,287.2,287.1,287.2,17
2006/10/4,11:39:00,287.2,287.2,287.0,287.0,17
2006/10/4,11:40:00,287.0,287.1,287.0,287.1,46
2006/10/4,11:41:00,287.1,287.1,287.1,287.1,19
2006/10/4,11:42:00,287.0,287.0,287.0,287.0,27
2006/10/4,11:43:00,287.1,287.1,287.1,287.1,27
2006/10/4,11:44:00,287.1,287.2,287.1,287.2,3
2006/10/4,11:45:00,287.2,287.3,287.1,287.1,50
2006/10/4,11:46:00,287.1,287.1,287.0,287.0,15
2006/10/4,11:47:00,287.1,287.1,287.0,287.0,57
2006/10/4,11:48:00,287.0,287.1,286.9,287.0,54
2006/10/4,11:49:00,287.0,287.0,286.9,286.9,24
2006/10/4,11:50:00,286.9,286.9,286.7,286.7,113
2006/10/4,11:51:00,286.7,286.8,286.6,286.7,218
2006/10/4,11:52:00,286.7,286.8,286.7,286.8,49
2006/10/4,11:53:00,286.9,287.0,286.9,287.0,93
2006/10/4,11:54:00,287.0,287.0,286.8,286.9,50
2006/10/4,11:55:00,286.9,287.0,286.9,287.0,27
2006/10/4,11:56:00,287.0,287.0,287.0,287.0,31
2006/10/4,11:57:00,287.0,287.1,287.0,287.1,20
2006/10/4,11:58:00,287.0,287.1,286.9,286.9,29
2006/10/4,11:59:00,287.0,287.0,286.9,286.9,10
2006/10/4,12:00:00,286.9,287.0,286.9,286.9,4
2006/10/4,12:01:00,287.0,287.1,287.0,287.0,31
2006/10/4,12:02:00,287.0,287.0,287.0,287.0,7
2006/10/4,12:03:00,287.1,287.2,287.0,287.0,51
2006/10/4,12:04:00,287.0,287.0,287.0,287.0,23
2006/10/4,12:05:00,287.0,287.0,287.0,287.0,26
2006/10/4,12:06:00,287.0,287.0,287.0,287.0,64
2006/10/4,12:07:00,287.0,287.1,286.9,286.9,18
2006/10/4,12:08:00,286.9,287.0,286.9,287.0,29
2006/10/4,12:09:00,287.0,287.0,287.0,287.0,21
2006/10/4,12:10:00,287.0,287.0,287.0,287.0,72
2006/10/4,12:11:00,287.0,287.0,286.9,287.0,84
2006/10/4,12:12:00,286.9,287.0,286.8,286.8,52
2006/10/4,12:13:00,286.8,286.8,286.3,286.5,304
2006/10/4,12:14:00,286.4,286.6,286.3,286.6,139
2006/10/4,12:15:00,286.6,286.7,286.5,286.7,94
2006/10/4,12:16:00,286.7,286.7,286.7,286.7,22
2006/10/4,12:17:00,286.7,286.9,286.7,286.9,52
2006/10/4,12:18:00,286.9,286.9,286.7,286.7,34
2006/10/4,12:19:00,286.7,286.9,286.7,286.9,13
2006/10/4,12:20:00,286.9,287.0,286.9,287.0,4
2006/10/4,12:21:00,287.0,287.0,287.0,287.0,19
2006/10/4,12:22:00,286.9,286.9,286.7,286.7,55
2006/10/4,12:23:00,286.7,286.7,286.7,286.7,12
2006/10/4,12:24:00,286.7,286.7,286.6,286.6,39
2006/10/4,12:25:00,286.7,286.8,286.7,286.8,10
2006/10/4,12:26:00,286.8,286.8,286.7,286.7,29
2006/10/4,12:27:00,286.7,286.7,286.6,286.7,15
2006/10/4,12:28:00,286.7,286.8,286.6,286.6,58
2006/10/4,12:29:00,286.6,286.6,286.5,286.5,80
2006/10/4,12:30:00,286.5,286.7,286.5,286.6,118
2006/10/4,12:31:00,286.5,286.7,286.5,286.6,30
2006/10/4,12:32:00,286.7,286.7,286.6,286.7,63
2006/10/4,12:33:00,286.7,286.7,286.6,286.6,81
2006/10/4,12:34:00,286.6,286.6,286.5,286.5,24
2006/10/4,12:35:00,286.5,286.7,286.5,286.7,42
2006/10/4,12:36:00,286.6,286.6,286.5,286.5,49
2006/10/4,12:37:00,286.5,286.5,286.3,286.5,118
2006/10/4,12:38:00,286.4,286.4,286.0,286.0,580
2006/10/4,12:39:00,286.0,286.1,286.0,286.0,169
2006/10/4,12:40:00,286.1,286.1,285.6,285.8,364
2006/10/4,12:41:00,285.7,285.9,285.5,285.9,382
2006/10/4,12:42:00,285.8,285.9,285.7,285.8,148
2006/10/4,12:43:00,285.8,285.9,285.8,285.9,165
2006/10/4,12:44:00,285.9,285.9,285.8,285.8,46
2006/10/4,12:45:00,285.9,286.0,285.9,286.0,164
2006/10/4,12:46:00,286.0,286.1,285.9,286.1,111
2006/10/4,12:47:00,286.0,286.0,286.0,286.0,53
2006/10/4,12:48:00,286.0,286.1,285.5,285.7,339
2006/10/4,12:49:00,285.7,285.7,285.4,285.6,239
2006/10/4,12:50:00,285.5,285.7,285.5,285.6,210
2006/10/4,12:51:00,285.6,285.7,285.6,285.6,192
2006/10/4,12:52:00,285.6,285.9,285.6,285.7,195
2006/10/4,12:53:00,285.6,285.6,285.4,285.5,201
2006/10/4,12:54:00,285.5,285.7,285.4,285.7,194
2006/10/4,12:55:00,285.7,285.8,285.7,285.7,52
2006/10/4,12:56:00,285.7,285.8,285.7,285.7,57
2006/10/4,12:57:00,285.8,285.9,285.8,285.9,95
2006/10/4,12:58:00,285.9,285.9,285.7,285.7,107
2006/10/4,12:59:00,285.6,285.7,285.6,285.6,97
2006/10/4,13:00:00,285.6,285.7,285.6,285.7,73
2006/10/4,13:01:00,285.7,285.8,285.7,285.8,59
2006/10/4,13:02:00,285.9,286.0,285.8,286.0,97
2006/10/4,13:03:00,286.0,286.1,286.0,286.0,56
2006/10/4,13:04:00,286.0,286.1,286.0,286.0,73
2006/10/4,13:05:00,286.0,286.2,286.0,286.1,106
2006/10/4,13:06:00,286.2,286.3,286.1,286.3,137
2006/10/4,13:07:00,286.3,286.4,286.3,286.3,63
2006/10/4,13:08:00,286.3,286.4,286.3,286.3,32
2006/10/4,13:09:00,286.2,286.2,286.1,286.2,121
2006/10/4,13:10:00,286.1,286.2,286.1,286.2,49
2006/10/4,13:11:00,286.2,286.4,286.2,286.4,130
2006/10/4,13:12:00,286.3,286.4,286.3,286.4,43
2006/10/4,13:13:00,286.4,286.5,286.3,286.3,36
2006/10/4,13:14:00,286.4,286.4,286.3,286.3,35
2006/10/4,13:15:00,286.3,286.3,286.0,286.1,93
2006/10/4,13:16:00,286.1,286.2,286.1,286.1,44
2006/10/4,13:17:00,286.1,286.1,286.0,286.1,92
2006/10/4,13:18:00,286.0,286.2,286.0,286.2,158
2006/10/4,13:19:00,286.2,286.2,286.0,286.0,102
2006/10/4,13:20:00,286.0,286.1,285.9,285.9,73
2006/10/4,13:21:00,285.9,286.0,285.8,285.8,125
2006/10/4,13:22:00,285.8,285.8,285.5,285.5,135
2006/10/4,13:23:00,285.6,285.7,285.5,285.7,74
2006/10/4,13:24:00,285.7,285.8,285.6,285.7,93
2006/10/4,13:25:00,285.7,285.9,285.7,285.8,53
2006/10/4,13:26:00,285.7,285.9,285.6,285.6,134
2006/10/4,13:27:00,285.6,285.7,285.4,285.7,154
2006/10/4,13:28:00,285.7,285.7,285.5,285.5,76
2006/10/4,13:29:00,285.5,285.5,284.7,285.2,435
2006/10/4,13:30:00,285.2,285.3,285.0,285.3,247
2006/10/4,13:31:00,285.3,285.4,285.0,285.3,309
2006/10/4,13:32:00,285.2,285.4,285.1,285.3,92
2006/10/4,13:33:00,285.3,285.5,285.3,285.3,135
2006/10/4,13:34:00,285.3,285.3,285.2,285.2,196
2006/10/4,13:35:00,285.3,285.3,285.1,285.2,75
2006/10/4,13:36:00,285.2,285.3,285.1,285.2,168
2006/10/4,13:37:00,285.2,285.4,285.2,285.4,95
2006/10/4,13:38:00,285.4,285.6,285.3,285.6,134
2006/10/4,13:39:00,285.6,285.7,285.6,285.6,24
2006/10/4,13:40:00,285.6,285.7,285.5,285.5,43
2006/10/4,13:41:00,285.6,285.6,285.5,285.5,54
2006/10/4,13:42:00,285.5,285.6,285.3,285.4,58
2006/10/4,13:43:00,285.4,285.4,285.3,285.3,47
2006/10/4,13:44:00,285.3,285.5,285.3,285.4,81
2006/10/4,13:45:00,285.3,285.4,285.3,285.4,13
2006/10/4,13:46:00,285.3,285.4,285.2,285.3,134
2006/10/4,13:47:00,285.3,285.4,285.2,285.4,62
2006/10/4,13:48:00,285.3,285.5,285.3,285.5,21
2006/10/4,13:49:00,285.5,285.9,285.5,285.9,119
2006/10/4,13:50:00,285.7,286.1,285.7,286.0,142
2006/10/4,14:46:00,286.0,286.3,286.0,286.3,32
2006/10/4,14:47:00,286.3,286.4,286.3,286.4,16
2006/10/4,14:48:00,286.3,286.3,286.3,286.3,2
2006/10/4,14:50:00,286.4,286.4,286.3,286.3,5
2006/10/4,14:52:00,286.3,286.3,286.3,286.3,2
2006/10/4,14:53:00,286.3,286.3,286.3,286.3,1
2006/10/4,14:54:00,286.4,286.4,286.4,286.4,1
2006/10/4,14:56:00,286.4,286.4,286.4,286.4,4
2006/10/4,14:57:00,286.4,286.4,286.4,286.4,10
2006/10/4,15:00:00,286.4,286.4,286.4,286.4,1
2006/10/4,15:02:00,286.4,286.4,286.4,286.4,9
2006/10/4,15:03:00,286.5,286.5,286.5,286.5,2
2006/10/4,15:04:00,286.5,286.5,286.5,286.5,17
2006/10/4,15:05:00,286.5,286.5,286.5,286.5,1
2006/10/4,15:08:00,286.4,286.4,286.4,286.4,7
2006/10/4,15:11:00,286.4,286.4,286.4,286.4,1
2006/10/4,15:13:00,286.4,286.4,286.4,286.4,6
2006/10/4,15:16:00,286.5,286.5,286.5,286.5,16
2006/10/4,15:18:00,286.5,286.5,286.5,286.5,1
2006/10/4,15:21:00,286.4,286.4,286.4,286.4,37
2006/10/4,15:23:00,286.3,286.4,286.3,286.4,14
2006/10/4,15:24:00,286.4,286.5,286.4,286.5,4
2006/10/4,15:25:00,286.5,286.5,286.5,286.5,1
2006/10/4,15:26:00,286.5,286.5,286.5,286.5,17
2006/10/4,15:29:00,286.5,286.5,286.5,286.5,2
2006/10/4,15:34:00,286.6,286.6,286.6,286.6,1
2006/10/4,15:36:00,286.4,286.4,286.4,286.4,6
2006/10/4,15:39:00,286.4,286.4,286.2,286.4,7
2006/10/4,15:43:00,286.3,286.3,286.2,286.2,5
2006/10/4,15:48:00,286.2,286.2,286.2,286.2,5
2006/10/4,15:49:00,286.4,286.4,286.4,286.4,20
2006/10/4,15:50:00,286.4,286.4,286.4,286.4,3
2006/10/4,15:51:00,286.5,286.5,286.4,286.4,16
2006/10/4,15:55:00,286.4,286.5,286.4,286.5,5
2006/10/4,15:58:00,286.5,286.5,286.5,286.5,2
2006/10/4,15:59:00,286.5,286.5,286.5,286.5,1
2006/10/4,16:00:00,286.5,286.6,286.5,286.6,7
2006/10/4,16:01:00,286.5,286.5,286.5,286.5,1
2006/10/4,16:06:00,286.4,286.4,286.3,286.3,23
2006/10/4,16:07:00,286.4,286.4,286.3,286.3,15
2006/10/4,16:08:00,286.3,286.3,286.2,286.2,9
2006/10/4,16:10:00,286.3,286.3,286.3,286.3,1
2006/10/4,16:11:00,286.3,286.3,286.3,286.3,2
2006/10/4,16:12:00,286.3,286.3,286.3,286.3,2
2006/10/4,16:13:00,286.3,286.3,286.2,286.2,5
2006/10/4,16:15:00,286.3,286.3,286.3,286.3,2
2006/10/4,16:17:00,286.2,286.2,286.2,286.2,2
2006/10/4,16:19:00,286.2,286.2,286.2,286.2,1
2006/10/4,16:21:00,286.2,286.2,286.2,286.2,1
2006/10/4,16:22:00,286.2,286.2,286.2,286.2,5
2006/10/4,16:25:00,286.2,286.3,286.2,286.3,12
2006/10/4,16:27:00,286.3,286.3,286.3,286.3,4
2006/10/4,16:28:00,286.3,286.3,286.3,286.3,1
2006/10/4,16:33:00,286.4,286.5,286.4,286.5,6
2006/10/4,16:40:00,286.4,286.4,286.4,286.4,2
2006/10/4,16:47:00,286.4,286.4,286.4,286.4,1
2006/10/4,16:51:00,286.4,286.4,286.4,286.4,1
2006/10/4,16:54:00,286.4,286.4,286.4,286.4,1
2006/10/4,16:56:00,286.4,286.4,286.4,286.4,3
2006/10/4,16:57:00,286.4,286.4,286.4,286.4,5
2006/10/4,16:58:00,286.5,286.5,286.5,286.5,22
2006/10/4,17:02:00,286.5,286.5,286.5,286.5,2
2006/10/4,17:29:00,286.4,286.4,286.4,286.4,27
2006/10/4,17:30:00,286.4,286.4,286.4,286.4,27
2006/10/4,17:31:00,286.4,286.4,286.4,286.4,2
2006/10/4,17:32:00,286.4,286.4,286.3,286.3,4
2006/10/4,17:33:00,286.3,286.3,286.3,286.3,1
2006/10/4,17:46:00,286.2,286.2,286.2,286.2,20
2006/10/4,17:47:00,286.2,286.2,286.2,286.2,20
2006/10/4,17:50:00,286.2,286.2,286.2,286.2,16
2006/10/4,17:53:00,286.1,286.1,286.1,286.1,1
2006/10/4,18:08:00,286.2,286.2,286.2,286.2,5
2006/10/4,18:22:00,286.2,286.2,286.2,286.2,1
2006/10/4,18:26:00,286.1,286.1,286.1,286.1,8
2006/10/4,18:29:00,286.0,286.0,286.0,286.0,1
2006/10/4,18:32:00,286.1,286.1,286.1,286.1,1
2006/10/4,18:33:00,286.0,286.0,285.9,285.9,10
2006/10/4,18:45:00,285.9,285.9,285.9,285.9,1
2006/10/4,18:47:00,285.9,285.9,285.9,285.9,2
2006/10/4,18:48:00,286.2,286.2,286.2,286.2,1
2006/10/4,18:50:00,286.3,286.3,286.3,286.3,2
2006/10/4,18:51:00,286.2,286.2,286.2,286.2,2
2006/10/4,18:55:00,286.3,286.3,286.2,286.3,4
2006/10/4,18:57:00,286.3,286.3,286.3,286.3,3
2006/10/4,18:58:00,286.3,286.3,286.3,286.3,8
2006/10/4,18:59:00,286.3,286.3,286.3,286.3,11
2006/10/4,19:00:00,286.4,286.4,286.3,286.3,7
2006/10/5,08:46:00,289.9,290.3,289.6,290.2,1193
2006/10/5,08:47:00,290.2,290.3,289.8,289.8,417
2006/10/5,08:48:00,289.8,289.8,289.5,289.7,206
2006/10/5,08:49:00,289.7,289.8,289.5,289.5,162
2006/10/5,08:50:00,289.5,289.6,289.4,289.5,100
2006/10/5,08:51:00,289.5,289.5,289.4,289.5,100
2006/10/5,08:52:00,289.5,289.7,289.5,289.7,103
2006/10/5,08:53:00,289.6,289.7,289.5,289.5,97
2006/10/5,08:54:00,289.5,289.6,289.5,289.5,59
2006/10/5,08:55:00,289.5,289.6,289.5,289.5,25
2006/10/5,08:56:00,289.5,289.5,289.4,289.4,57
2006/10/5,08:57:00,289.4,289.4,289.3,289.3,65
2006/10/5,08:58:00,289.3,289.3,289.1,289.3,86
2006/10/5,08:59:00,289.2,289.4,289.2,289.4,65
2006/10/5,09:00:00,289.3,289.4,289.3,289.4,104
2006/10/5,09:01:00,289.5,290.4,289.5,289.7,798
2006/10/5,09:02:00,289.7,289.7,289.3,289.3,243
2006/10/5,09:03:00,289.3,289.4,289.0,289.0,266
2006/10/5,09:04:00,289.1,289.2,288.9,289.2,347
2006/10/5,09:05:00,289.2,289.2,289.0,289.1,87
2006/10/5,09:06:00,289.1,289.2,288.9,289.1,217
2006/10/5,09:07:00,289.2,289.4,289.1,289.2,291
2006/10/5,09:08:00,289.1,289.1,289.1,289.1,53
2006/10/5,09:09:00,289.1,289.1,288.6,288.9,194
2006/10/5,09:10:00,288.9,289.0,288.9,288.9,57
2006/10/5,09:11:00,288.9,289.0,288.9,289.0,51
2006/10/5,09:12:00,289.0,289.1,289.0,289.0,29
2006/10/5,09:13:00,289.1,289.3,289.0,289.2,202
2006/10/5,09:14:00,289.1,289.2,289.1,289.1,108
2006/10/5,09:15:00,289.1,289.1,288.8,288.9,98
2006/10/5,09:16:00,289.0,289.1,288.9,289.0,74
2006/10/5,09:17:00,288.9,288.9,288.6,288.8,130
2006/10/5,09:18:00,288.8,288.8,288.5,288.8,137
2006/10/5,09:19:00,288.8,288.8,288.7,288.8,87
2006/10/5,09:20:00,288.9,289.0,288.8,288.9,101
2006/10/5,09:21:00,288.9,289.0,288.9,289.0,82
2006/10/5,09:22:00,288.9,288.9,288.8,288.8,99
2006/10/5,09:23:00,288.7,288.8,288.7,288.7,69
2006/10/5,09:24:00,288.6,288.8,288.6,288.8,36
2006/10/5,09:25:00,288.8,288.8,288.6,288.7,40
2006/10/5,09:26:00,288.8,288.9,288.7,288.8,90
2006/10/5,09:27:00,288.8,288.9,288.7,288.9,97
2006/10/5,09:28:00,288.8,289.0,288.6,288.7,146
2006/10/5,09:29:00,288.6,288.8,288.4,288.7,80
2006/10/5,09:30:00,288.7,288.8,288.7,288.8,30
2006/10/5,09:31:00,288.9,288.9,288.7,288.7,84
2006/10/5,09:32:00,288.7,288.7,288.7,288.7,46
2006/10/5,09:33:00,288.7,288.7,288.7,288.7,26
2006/10/5,09:34:00,288.7,288.9,288.7,288.9,60
2006/10/5,09:35:00,288.9,289.1,288.8,289.1,173
2006/10/5,09:36:00,289.0,289.1,289.0,289.1,60
2006/10/5,09:37:00,289.1,289.2,289.1,289.2,101
2006/10/5,09:38:00,289.2,289.2,289.1,289.2,56
2006/10/5,09:39:00,289.2,289.3,289.2,289.3,31
2006/10/5,09:40:00,289.3,289.3,289.1,289.1,171
2006/10/5,09:41:00,289.1,289.1,289.0,289.0,20
2006/10/5,09:42:00,289.1,289.1,289.1,289.1,37
2006/10/5,09:43:00,289.0,289.2,289.0,289.2,28
2006/10/5,09:44:00,289.1,289.1,289.0,289.0,74
2006/10/5,09:45:00,289.0,289.1,289.0,289.0,11
2006/10/5,09:46:00,289.1,289.1,289.1,289.1,18
2006/10/5,09:47:00,289.2,289.4,289.2,289.2,97
2006/10/5,09:48:00,289.2,289.2,289.1,289.2,110
2006/10/5,09:49:00,289.1,289.1,288.9,288.9,46
2006/10/5,09:50:00,288.9,289.1,288.9,289.0,65
2006/10/5,09:51:00,289.0,289.1,289.0,289.0,54
2006/10/5,09:52:00,289.0,289.1,289.0,289.1,95
2006/10/5,09:53:00,289.1,289.2,289.1,289.1,74
2006/10/5,09:54:00,289.0,289.0,289.0,289.0,55
2006/10/5,09:55:00,289.0,289.0,289.0,289.0,3
2006/10/5,09:56:00,288.9,289.0,288.9,288.9,7
2006/10/5,09:57:00,289.0,289.1,289.0,289.1,45
2006/10/5,09:58:00,289.1,289.1,289.0,289.0,10
2006/10/5,09:59:00,289.0,289.1,289.0,289.1,23
2006/10/5,10:00:00,289.2,289.3,289.2,289.3,87
2006/10/5,10:01:00,289.4,289.5,289.3,289.4,116
2006/10/5,10:02:00,289.5,289.6,289.5,289.5,62
2006/10/5,10:03:00,289.5,289.8,289.5,289.7,139
2006/10/5,10:04:00,289.7,289.8,289.6,289.6,57
2006/10/5,10:05:00,289.6,289.7,289.6,289.6,32
2006/10/5,10:06:00,289.6,289.6,289.6,289.6,31
2006/10/5,10:07:00,289.5,289.8,289.5,289.8,100
2006/10/5,10:08:00,289.8,289.9,289.8,289.8,66
2006/10/5,10:09:00,289.8,290.0,289.8,289.9,57
2006/10/5,10:10:00,289.9,289.9,289.7,289.7,93
2006/10/5,10:11:00,289.7,289.8,289.7,289.7,32
2006/10/5,10:12:00,289.6,289.7,289.6,289.7,38
2006/10/5,10:13:00,289.7,289.7,289.6,289.6,21
2006/10/5,10:14:00,289.6,289.6,289.6,289.6,22
2006/10/5,10:15:00,289.6,289.7,289.6,289.7,16
2006/10/5,10:16:00,289.8,289.8,289.7,289.7,59
2006/10/5,10:17:00,289.6,289.7,289.5,289.5,79
2006/10/5,10:18:00,289.5,289.5,289.4,289.4,46
2006/10/5,10:19:00,289.5,289.5,289.4,289.4,76
2006/10/5,10:20:00,289.4,289.5,289.4,289.5,63
2006/10/5,10:21:00,289.5,289.5,289.4,289.4,22
2006/10/5,10:22:00,289.3,289.3,289.3,289.3,24
2006/10/5,10:23:00,289.2,289.3,289.2,289.3,145
2006/10/5,10:24:00,289.2,289.4,289.2,289.2,152
2006/10/5,10:25:00,289.2,289.2,289.2,289.2,61
2006/10/5,10:26:00,289.3,289.3,289.3,289.3,1
2006/10/5,10:27:00,289.3,289.5,289.3,289.5,75
2006/10/5,10:28:00,289.4,289.6,289.4,289.6,75
2006/10/5,10:29:00,289.6,289.7,289.6,289.6,27
2006/10/5,10:30:00,289.6,289.6,289.5,289.6,36
2006/10/5,10:31:00,289.6,289.6,289.6,289.6,48
2006/10/5,10:32:00,289.5,289.5,289.5,289.5,20
2006/10/5,10:33:00,289.5,289.6,289.4,289.5,61
2006/10/5,10:34:00,289.5,289.5,289.4,289.4,17
2006/10/5,10:35:00,289.4,289.4,289.3,289.3,32
2006/10/5,10:36:00,289.3,289.3,289.3,289.3,21
2006/10/5,10:37:00,289.3,289.3,289.3,289.3,3
2006/10/5,10:38:00,289.3,289.4,289.3,289.4,16
2006/10/5,10:39:00,289.5,289.5,289.5,289.5,24
2006/10/5,10:40:00,289.5,289.5,289.4,289.4,45
2006/10/5,10:41:00,289.4,289.5,289.4,289.5,8
2006/10/5,10:42:00,289.6,289.6,289.5,289.6,7
2006/10/5,10:43:00,289.6,289.6,289.6,289.6,18
2006/10/5,10:44:00,289.6,289.6,289.5,289.5,37
2006/10/5,10:45:00,289.5,289.5,289.5,289.5,6
2006/10/5,10:46:00,289.5,289.5,289.5,289.5,23
2006/10/5,10:47:00,289.6,289.6,289.6,289.6,25
2006/10/5,10:49:00,289.6,289.6,289.6,289.6,12
2006/10/5,10:50:00,289.5,289.6,289.5,289.6,9
2006/10/5,10:51:00,289.6,289.9,289.6,289.9,111
2006/10/5,10:52:00,289.9,290.0,289.9,289.9,105
2006/10/5,10:53:00,289.8,289.9,289.8,289.8,147
2006/10/5,10:54:00,289.9,290.1,289.9,290.0,101
2006/10/5,10:55:00,290.0,290.0,289.9,289.9,43
2006/10/5,10:56:00,289.9,290.0,289.9,290.0,71
2006/10/5,10:57:00,289.9,289.9,289.8,289.8,33
2006/10/5,10:58:00,289.9,289.9,289.7,289.8,78
2006/10/5,10:59:00,289.7,289.9,289.7,289.9,23
2006/10/5,11:00:00,289.8,289.9,289.7,289.7,16
2006/10/5,11:01:00,289.8,289.8,289.8,289.8,44
2006/10/5,11:02:00,289.9,289.9,289.7,289.7,17
2006/10/5,11:03:00,289.7,289.8,289.7,289.7,10
2006/10/5,11:04:00,289.8,290.0,289.8,290.0,48
2006/10/5,11:05:00,289.9,290.0,289.8,289.9,115
2006/10/5,11:06:00,289.9,289.9,289.9,289.9,40
2006/10/5,11:07:00,289.8,289.9,289.8,289.9,28
2006/10/5,11:08:00,289.9,290.0,289.9,290.0,154
2006/10/5,11:09:00,290.1,290.6,290.1,290.2,390
2006/10/5,11:10:00,290.3,290.4,290.3,290.3,143
2006/10/5,11:11:00,290.3,290.4,290.1,290.2,132
2006/10/5,11:12:00,290.2,290.2,290.0,290.0,73
2006/10/5,11:13:00,290.0,290.0,290.0,290.0,76
2006/10/5,11:14:00,289.9,290.0,289.9,290.0,32
2006/10/5,11:15:00,290.0,290.1,290.0,290.1,23
2006/10/5,11:16:00,290.1,290.2,290.1,290.2,88
2006/10/5,11:17:00,290.2,290.3,290.2,290.3,18
2006/10/5,11:18:00,290.2,290.3,290.2,290.2,17
2006/10/5,11:19:00,290.2,290.2,290.2,290.2,31
2006/10/5,11:20:00,290.2,290.2,290.1,290.1,88
2006/10/5,11:21:00,290.1,290.2,290.1,290.2,30
2006/10/5,11:22:00,290.2,290.2,290.2,290.2,13
2006/10/5,11:23:00,290.2,290.2,290.0,290.0,146
2006/10/5,11:24:00,290.0,290.0,289.9,290.0,90
2006/10/5,11:25:00,290.0,290.0,289.9,289.9,32
2006/10/5,11:26:00,289.8,290.0,289.8,289.9,54
2006/10/5,11:27:00,290.0,290.1,290.0,290.1,47
2006/10/5,11:28:00,290.1,290.2,290.1,290.1,67
2006/10/5,11:29:00,290.1,290.2,290.1,290.1,10
2006/10/5,11:30:00,290.1,290.2,290.1,290.2,24
2006/10/5,11:31:00,290.3,290.5,290.3,290.5,136
2006/10/5,11:32:00,290.5,291.0,290.4,290.9,518
2006/10/5,11:33:00,291.0,291.3,291.0,291.3,589
2006/10/5,11:34:00,291.3,291.6,291.3,291.5,554
2006/10/5,11:35:00,291.5,291.6,291.4,291.4,585
2006/10/5,11:36:00,291.5,291.6,291.3,291.4,311
2006/10/5,11:37:00,291.3,291.4,291.3,291.3,79
2006/10/5,11:38:00,291.4,291.4,291.3,291.3,160
2006/10/5,11:39:00,291.3,291.4,291.2,291.3,379
2006/10/5,11:40:00,291.3,291.3,291.2,291.2,76
2006/10/5,11:41:00,291.2,291.4,291.2,291.3,84
2006/10/5,11:42:00,291.3,291.3,291.3,291.3,117
2006/10/5,11:43:00,291.3,291.4,291.3,291.4,119
2006/10/5,11:44:00,291.4,291.5,291.4,291.4,82
2006/10/5,11:45:00,291.4,291.4,291.4,291.4,118
2006/10/5,11:46:00,291.4,291.4,291.3,291.3,141
2006/10/5,11:47:00,291.3,291.3,291.3,291.3,12
2006/10/5,11:48:00,291.3,291.3,291.3,291.3,66
2006/10/5,11:49:00,291.3,291.4,291.3,291.4,80
2006/10/5,11:50:00,291.4,291.9,291.4,291.9,513
2006/10/5,11:51:00,291.9,292.0,291.7,291.8,359
2006/10/5,11:52:00,291.8,291.8,291.6,291.7,141
2006/10/5,11:53:00,291.7,291.7,291.6,291.6,81
2006/10/5,11:54:00,291.7,291.7,291.6,291.6,24
2006/10/5,11:55:00,291.6,291.6,291.4,291.5,130
2006/10/5,11:56:00,291.5,291.6,291.5,291.6,7
2006/10/5,11:57:00,291.5,291.5,291.4,291.5,65
2006/10/5,11:58:00,291.5,291.5,291.4,291.4,220
2006/10/5,11:59:00,291.4,291.5,291.3,291.4,262
2006/10/5,12:00:00,291.5,291.5,291.5,291.5,34
2006/10/5,12:01:00,291.6,291.6,291.6,291.6,43
2006/10/5,12:02:00,291.5,291.6,291.5,291.6,129
2006/10/5,12:03:00,291.6,291.8,291.6,291.7,176
2006/10/5,12:04:00,291.8,292.1,291.8,292.0,337
2006/10/5,12:05:00,292.0,292.1,291.8,291.8,276
2006/10/5,12:06:00,291.9,291.9,291.8,291.9,95
2006/10/5,12:07:00,292.0,292.2,292.0,292.1,203
2006/10/5,12:08:00,292.1,292.2,292.0,292.1,291
2006/10/5,12:09:00,292.2,292.3,292.1,292.2,225
2006/10/5,12:10:00,292.1,292.2,292.0,292.0,279
2006/10/5,12:11:00,292.0,292.0,291.8,291.9,91
2006/10/5,12:12:00,291.9,291.9,291.8,291.8,152
2006/10/5,12:13:00,291.8,291.8,291.7,291.7,123
2006/10/5,12:14:00,291.7,291.9,291.7,291.7,86
2006/10/5,12:15:00,291.7,291.7,291.5,291.6,74
2006/10/5,12:16:00,291.6,291.7,291.6,291.7,57
2006/10/5,12:17:00,291.7,291.7,291.6,291.6,32
2006/10/5,12:18:00,291.6,291.6,291.5,291.5,56
2006/10/5,12:19:00,291.5,291.5,291.4,291.5,92
2006/10/5,12:20:00,291.5,291.6,291.5,291.6,14
2006/10/5,12:21:00,291.6,291.6,291.5,291.6,29
2006/10/5,12:22:00,291.5,291.5,291.5,291.5,34
2006/10/5,12:23:00,291.6,291.6,291.4,291.5,49
2006/10/5,12:24:00,291.4,291.4,291.1,291.1,235
2006/10/5,12:25:00,291.1,291.3,291.1,291.2,66
2006/10/5,12:26:00,291.4,291.4,291.1,291.2,114
2006/10/5,12:27:00,291.2,291.2,291.1,291.2,152
2006/10/5,12:28:00,291.3,291.3,291.3,291.3,83
2006/10/5,12:29:00,291.3,291.4,291.3,291.4,47
2006/10/5,12:30:00,291.4,291.4,291.4,291.4,94
2006/10/5,12:31:00,291.4,291.5,291.4,291.4,97
2006/10/5,12:32:00,291.4,291.4,291.3,291.3,32
2006/10/5,12:33:00,291.3,291.3,291.2,291.3,44
2006/10/5,12:34:00,291.3,291.3,291.2,291.2,27
2006/10/5,12:35:00,291.2,291.2,291.2,291.2,37
2006/10/5,12:36:00,291.2,291.2,291.2,291.2,25
2006/10/5,12:37:00,291.3,291.3,291.3,291.3,26
2006/10/5,12:38:00,291.4,291.4,291.4,291.4,36
2006/10/5,12:39:00,291.5,291.5,291.4,291.4,43
2006/10/5,12:40:00,291.4,291.4,291.2,291.2,12
2006/10/5,12:41:00,291.3,291.4,291.3,291.4,17
2006/10/5,12:42:00,291.4,291.5,291.4,291.5,34
2006/10/5,12:43:00,291.5,291.5,291.5,291.5,32
2006/10/5,12:44:00,291.5,291.5,291.5,291.5,13
2006/10/5,12:45:00,291.5,291.5,291.4,291.5,67
2006/10/5,12:46:00,291.6,291.6,291.6,291.6,54
2006/10/5,12:47:00,291.6,291.7,291.6,291.6,46
2006/10/5,12:48:00,291.7,291.8,291.7,291.7,145
2006/10/5,12:49:00,291.7,291.8,291.7,291.7,55
2006/10/5,12:50:00,291.6,291.6,291.5,291.6,68
2006/10/5,12:51:00,291.6,291.6,291.6,291.6,12
2006/10/5,12:52:00,291.6,291.6,291.6,291.6,52
2006/10/5,12:53:00,291.5,291.6,291.5,291.6,45
2006/10/5,12:54:00,291.6,291.6,291.5,291.6,79
2006/10/5,12:55:00,291.5,291.6,291.5,291.6,71
2006/10/5,12:56:00,291.7,291.8,291.7,291.8,61
2006/10/5,12:57:00,291.7,291.8,291.6,291.7,75
2006/10/5,12:58:00,291.7,291.7,291.6,291.6,72
2006/10/5,12:59:00,291.6,291.7,291.6,291.7,75
2006/10/5,13:01:00,291.7,291.7,291.6,291.6,87
2006/10/5,13:02:00,291.6,291.7,291.6,291.7,35
2006/10/5,13:03:00,291.7,291.7,291.7,291.7,5
2006/10/5,13:04:00,291.7,291.7,291.6,291.6,2
2006/10/5,13:05:00,291.7,291.7,291.6,291.6,84
2006/10/5,13:06:00,291.6,291.6,291.4,291.4,155
2006/10/5,13:07:00,291.5,291.5,291.5,291.5,5
2006/10/5,13:08:00,291.5,291.6,291.5,291.6,66
2006/10/5,13:09:00,291.6,291.6,291.6,291.6,49
2006/10/5,13:10:00,291.6,291.6,291.6,291.6,6
2006/10/5,13:11:00,291.6,291.7,291.6,291.6,60
2006/10/5,13:12:00,291.6,291.8,291.6,291.8,65
2006/10/5,13:13:00,291.8,292.0,291.8,292.0,179
2006/10/5,13:14:00,292.0,292.0,291.9,292.0,63
2006/10/5,13:15:00,292.0,292.0,291.8,291.8,84
2006/10/5,13:16:00,291.8,291.9,291.8,291.8,78
2006/10/5,13:17:00,291.8,291.8,291.7,291.8,87
2006/10/5,13:18:00,291.8,291.9,291.8,291.9,18
2006/10/5,13:19:00,291.9,291.9,291.8,291.8,65
2006/10/5,13:20:00,291.7,291.8,291.7,291.7,18
2006/10/5,13:21:00,291.7,291.7,291.7,291.7,24
2006/10/5,13:22:00,291.6,291.7,291.6,291.7,77
2006/10/5,13:23:00,291.7,291.7,291.7,291.7,40
2006/10/5,13:24:00,291.7,291.8,291.7,291.8,59
2006/10/5,13:25:00,291.8,291.8,291.8,291.8,20
2006/10/5,13:26:00,291.8,291.9,291.8,291.9,41
2006/10/5,13:27:00,291.9,292.0,291.8,291.9,91
2006/10/5,13:28:00,291.9,292.0,291.8,291.8,142
2006/10/5,13:29:00,291.8,291.8,291.6,291.7,85
2006/10/5,13:30:00,291.7,291.8,291.7,291.7,119
2006/10/5,13:31:00,291.7,292.0,291.7,291.8,125
2006/10/5,13:32:00,291.7,291.8,291.7,291.8,60
2006/10/5,13:33:00,291.8,291.9,291.7,291.9,38
2006/10/5,13:34:00,291.8,291.9,291.8,291.9,56
2006/10/5,13:35:00,291.9,292.0,291.8,291.8,53
2006/10/5,13:36:00,291.8,291.8,291.7,291.8,42
2006/10/5,13:37:00,291.8,291.8,291.8,291.8,40
2006/10/5,13:38:00,291.8,292.0,291.8,291.9,33
2006/10/5,13:39:00,291.9,291.9,291.8,291.8,86
2006/10/5,13:40:00,291.8,291.8,291.8,291.8,84
2006/10/5,13:41:00,291.9,291.9,291.8,291.9,18
2006/10/5,13:42:00,291.9,291.9,291.8,291.9,9
2006/10/5,13:43:00,291.9,292.0,291.9,291.9,15
2006/10/5,13:44:00,291.9,292.0,291.9,292.0,27
2006/10/5,13:45:00,292.0,292.0,291.9,292.0,29
2006/10/5,13:46:00,292.0,292.5,292.0,292.5,246
2006/10/5,13:47:00,292.5,292.5,292.3,292.4,48
2006/10/5,13:48:00,292.4,292.4,292.2,292.2,104
2006/10/5,13:49:00,292.2,292.4,292.2,292.3,93
2006/10/5,13:50:00,292.2,292.4,292.1,292.1,153
2006/10/5,14:46:00,292.0,292.0,291.9,291.9,2
2006/10/5,14:47:00,292.0,292.0,292.0,292.0,5
2006/10/5,14:48:00,292.0,292.0,292.0,292.0,1
2006/10/5,14:49:00,292.0,292.0,292.0,292.0,2
2006/10/5,14:51:00,291.9,291.9,291.9,291.9,1
2006/10/5,14:53:00,292.0,292.0,292.0,292.0,1
2006/10/5,14:54:00,292.1,292.1,292.1,292.1,2
2006/10/5,14:55:00,292.2,292.2,292.2,292.2,3
2006/10/5,14:56:00,292.2,292.2,292.2,292.2,1
2006/10/5,14:57:00,292.2,292.2,292.2,292.2,2
2006/10/5,14:58:00,292.2,292.2,292.2,292.2,2
2006/10/5,15:01:00,292.2,292.2,292.2,292.2,2
2006/10/5,15:06:00,292.2,292.2,292.2,292.2,2
2006/10/5,15:14:00,292.3,292.3,292.3,292.3,1
2006/10/5,15:15:00,292.3,292.3,292.2,292.2,2
2006/10/5,15:17:00,292.2,292.2,292.2,292.2,1
2006/10/5,15:18:00,292.2,292.2,292.2,292.2,1
2006/10/5,15:20:00,292.3,292.3,292.3,292.3,3
2006/10/5,15:22:00,292.3,292.3,292.3,292.3,2
2006/10/5,15:25:00,292.3,292.3,292.3,292.3,3
2006/10/5,15:26:00,292.3,292.3,292.3,292.3,21
2006/10/5,15:28:00,292.4,292.4,292.4,292.4,3
2006/10/5,15:30:00,292.4,292.4,292.4,292.4,1
2006/10/5,15:31:00,292.5,292.7,292.5,292.7,10
2006/10/5,15:32:00,292.7,292.7,292.7,292.7,2
2006/10/5,15:34:00,292.6,292.6,292.6,292.6,4
2006/10/5,15:35:00,292.5,292.5,292.5,292.5,1
2006/10/5,15:36:00,292.5,292.5,292.5,292.5,4
2006/10/5,15:37:00,292.5,292.5,292.5,292.5,4
2006/10/5,15:38:00,292.5,292.5,292.5,292.5,6
2006/10/5,15:39:00,292.4,292.4,292.4,292.4,1
2006/10/5,15:40:00,292.5,292.5,292.5,292.5,10
2006/10/5,15:41:00,292.5,292.5,292.5,292.5,2
2006/10/5,15:42:00,292.5,292.5,292.5,292.5,1
2006/10/5,15:43:00,292.5,292.5,292.5,292.5,1
2006/10/5,15:44:00,292.6,292.6,292.6,292.6,1
2006/10/5,15:45:00,292.6,292.6,292.6,292.6,1
2006/10/5,15:50:00,292.6,292.6,292.6,292.6,1
2006/10/5,15:52:00,292.7,292.7,292.7,292.7,2
2006/10/5,15:57:00,292.7,292.7,292.6,292.6,4
2006/10/5,15:59:00,292.5,292.5,292.5,292.5,1
2006/10/5,16:00:00,292.6,292.6,292.6,292.6,3
2006/10/5,16:02:00,292.6,292.6,292.6,292.6,3
2006/10/5,16:04:00,292.6,292.6,292.6,292.6,3
2006/10/5,16:05:00,292.6,292.6,292.6,292.6,1
2006/10/5,16:07:00,292.6,292.6,292.6,292.6,3
2006/10/5,16:09:00,292.6,292.6,292.6,292.6,2
2006/10/5,16:10:00,292.5,292.5,292.5,292.5,9
2006/10/5,16:11:00,292.5,292.6,292.5,292.6,9
2006/10/5,16:14:00,292.6,292.6,292.6,292.6,2
2006/10/5,16:17:00,292.7,292.7,292.7,292.7,1
2006/10/5,16:18:00,292.7,292.7,292.7,292.7,1
2006/10/5,16:23:00,292.7,292.7,292.7,292.7,1
2006/10/5,16:33:00,292.7,292.7,292.7,292.7,4
2006/10/5,16:34:00,292.7,292.7,292.7,292.7,2
2006/10/5,16:35:00,292.7,292.7,292.7,292.7,10
2006/10/5,16:36:00,292.7,292.7,292.7,292.7,18
2006/10/5,16:45:00,292.8,292.9,292.8,292.9,9
2006/10/5,16:46:00,293.0,293.0,293.0,293.0,2
2006/10/5,16:48:00,293.0,293.0,293.0,293.0,4
2006/10/5,16:49:00,293.0,293.0,293.0,293.0,1
2006/10/5,16:54:00,292.9,292.9,292.9,292.9,1
2006/10/5,16:57:00,292.9,292.9,292.9,292.9,1
2006/10/5,16:58:00,292.9,292.9,292.9,292.9,2
2006/10/5,16:59:00,292.9,292.9,292.9,292.9,1
2006/10/5,17:01:00,293.0,293.0,293.0,293.0,6
2006/10/5,17:04:00,293.0,293.0,293.0,293.0,1
2006/10/5,17:07:00,293.0,293.0,293.0,293.0,1
2006/10/5,17:10:00,293.0,293.0,293.0,293.0,4
2006/10/5,17:11:00,293.0,293.0,293.0,293.0,5
2006/10/5,17:15:00,293.0,293.0,293.0,293.0,2
2006/10/5,17:16:00,292.9,292.9,292.9,292.9,1
2006/10/5,17:22:00,293.1,293.1,293.1,293.1,3
2006/10/5,17:24:00,293.1,293.1,293.1,293.1,1
2006/10/5,17:25:00,293.1,293.1,293.1,293.1,1
2006/10/5,17:28:00,293.1,293.1,293.1,293.1,2
2006/10/5,17:29:00,293.1,293.1,293.1,293.1,3
2006/10/5,17:33:00,293.1,293.1,293.1,293.1,1
2006/10/5,17:37:00,293.1,293.1,293.1,293.1,5
2006/10/5,17:39:00,293.1,293.1,293.1,293.1,5
2006/10/5,17:42:00,293.1,293.1,293.1,293.1,6
2006/10/5,17:49:00,293.1,293.1,293.1,293.1,3
2006/10/5,17:51:00,293.0,293.0,292.9,292.9,21
2006/10/5,17:54:00,293.1,293.1,293.1,293.1,5
2006/10/5,18:04:00,293.1,293.2,293.1,293.2,2
2006/10/5,18:05:00,293.1,293.1,293.1,293.1,1
2006/10/5,18:06:00,293.1,293.1,293.1,293.1,9
2006/10/5,18:07:00,293.1,293.1,293.1,293.1,2
2006/10/5,18:09:00,293.1,293.1,293.0,293.0,15
2006/10/5,18:13:00,293.1,293.1,293.1,293.1,1
2006/10/5,18:14:00,293.0,293.0,293.0,293.0,25
2006/10/5,18:17:00,292.9,292.9,292.9,292.9,11
2006/10/5,18:18:00,292.9,292.9,292.9,292.9,12
2006/10/5,18:20:00,292.8,292.9,292.8,292.9,5
2006/10/5,18:23:00,292.9,292.9,292.9,292.9,1
2006/10/5,18:27:00,293.0,293.0,293.0,293.0,10
2006/10/5,18:28:00,293.0,293.0,293.0,293.0,1
2006/10/5,18:34:00,293.0,293.0,293.0,293.0,1
2006/10/5,18:35:00,293.2,293.2,293.2,293.2,7
2006/10/5,18:36:00,293.2,293.2,293.2,293.2,1
2006/10/5,18:40:00,293.2,293.2,293.2,293.2,4
2006/10/5,18:43:00,293.1,293.1,293.1,293.1,2
2006/10/5,18:46:00,293.1,293.1,293.1,293.1,1
2006/10/5,18:47:00,293.1,293.1,293.1,293.1,1
2006/10/5,18:51:00,293.1,293.2,293.1,293.2,4
2006/10/5,18:53:00,293.2,293.2,293.2,293.2,6
2006/10/5,18:55:00,293.3,293.3,293.3,293.3,1
2006/10/5,18:56:00,293.3,293.3,293.3,293.3,1
2006/10/5,18:59:00,293.3,293.3,293.2,293.2,6
2006/10/5,19:00:00,293.3,293.3,293.1,293.1,5
2006/10/11,08:46:00,291.0,293.3,290.8,293.0,1267
2006/10/11,08:47:00,292.8,292.9,292.3,292.5,201
2006/10/11,08:48:00,292.5,292.5,292.3,292.3,161
2006/10/11,08:49:00,292.3,292.5,292.3,292.5,234
2006/10/11,08:50:00,292.4,292.7,292.4,292.7,132
2006/10/11,08:51:00,292.7,292.8,292.5,292.5,58
2006/10/11,08:52:00,292.5,292.5,292.3,292.4,68
2006/10/11,08:53:00,292.4,292.5,291.6,291.7,214
2006/10/11,08:54:00,291.8,291.9,291.8,291.8,72
2006/10/11,08:55:00,291.8,292.0,291.8,292.0,92
2006/10/11,08:56:00,292.0,292.1,291.9,292.1,286
2006/10/11,08:57:00,292.1,292.1,292.0,292.1,63
2006/10/11,08:58:00,292.0,292.1,292.0,292.1,64
2006/10/11,08:59:00,292.0,292.0,291.9,291.9,54
2006/10/11,09:00:00,291.9,292.0,291.9,292.0,62
2006/10/11,09:01:00,291.9,292.0,290.8,290.8,635
2006/10/11,09:02:00,290.8,291.3,290.8,291.3,430
2006/10/11,09:03:00,291.3,291.3,291.2,291.2,32
2006/10/11,09:04:00,291.2,291.3,290.9,291.1,201
2006/10/11,09:05:00,291.1,291.4,291.1,291.4,86
2006/10/11,09:06:00,291.4,291.6,291.4,291.6,207
2006/10/11,09:07:00,291.6,291.8,291.6,291.8,102
2006/10/11,09:08:00,291.8,291.9,291.5,291.5,108
2006/10/11,09:09:00,291.5,291.7,291.4,291.5,256
2006/10/11,09:10:00,291.6,291.6,291.0,291.1,257
2006/10/11,09:11:00,291.1,291.3,291.1,291.3,155
2006/10/11,09:12:00,291.2,291.3,291.0,291.0,89
2006/10/11,09:13:00,291.1,291.3,291.1,291.2,83
2006/10/11,09:14:00,291.2,291.4,291.2,291.3,28
2006/10/11,09:15:00,291.3,291.5,291.3,291.5,44
2006/10/11,09:16:00,291.4,291.6,291.3,291.4,110
2006/10/11,09:17:00,291.4,291.4,291.2,291.2,93
2006/10/11,09:18:00,291.2,291.3,291.0,291.2,174
2006/10/11,09:19:00,291.2,291.5,291.2,291.2,208
2006/10/11,09:20:00,291.2,291.3,291.2,291.3,44
2006/10/11,09:21:00,291.2,291.2,291.0,291.0,53
2006/10/11,09:22:00,291.0,291.2,290.8,291.2,169
2006/10/11,09:23:00,291.3,291.4,291.2,291.4,24
2006/10/11,09:24:00,291.4,291.5,291.3,291.5,41
2006/10/11,09:25:00,291.6,291.7,291.6,291.6,23
2006/10/11,09:26:00,291.5,291.5,291.5,291.5,57
2006/10/11,09:27:00,291.5,291.6,291.5,291.5,98
2006/10/11,09:28:00,291.5,291.6,291.5,291.6,66
2006/10/11,09:29:00,291.6,291.8,291.6,291.8,85
2006/10/11,09:30:00,291.8,291.9,291.7,291.8,113
2006/10/11,09:31:00,291.8,291.9,291.6,291.6,111
2006/10/11,09:32:00,291.6,292.1,291.6,292.0,125
2006/10/11,09:33:00,292.0,292.0,291.9,291.9,100
2006/10/11,09:34:00,291.8,292.0,291.8,292.0,51
2006/10/11,09:35:00,292.0,292.2,292.0,292.0,68
2006/10/11,09:36:00,292.0,292.4,292.0,292.4,64
2006/10/11,09:37:00,292.4,292.5,292.3,292.3,120
2006/10/11,09:38:00,292.2,292.2,292.0,292.1,89
2006/10/11,09:39:00,292.1,292.1,291.9,292.1,126
2006/10/11,09:40:00,292.0,292.0,291.9,291.9,61
2006/10/11,09:41:00,291.9,292.2,291.9,292.2,105
2006/10/11,09:42:00,292.2,292.2,292.2,292.2,79
2006/10/11,09:43:00,292.1,292.3,292.1,292.1,106
2006/10/11,09:44:00,292.2,292.2,292.2,292.2,40
2006/10/11,09:45:00,292.2,292.2,292.2,292.2,1
2006/10/11,09:46:00,292.2,292.2,292.1,292.2,5
2006/10/11,09:47:00,292.1,292.2,292.1,292.1,104
2006/10/11,09:48:00,292.1,292.1,292.0,292.0,78
2006/10/11,09:49:00,292.0,292.0,292.0,292.0,22
2006/10/11,09:51:00,292.0,292.0,291.9,291.9,65
2006/10/11,09:52:00,291.9,291.9,291.8,291.8,66
2006/10/11,09:53:00,291.7,291.8,291.6,291.8,131
2006/10/11,09:54:00,291.8,291.8,291.8,291.8,31
2006/10/11,09:55:00,291.8,292.0,291.8,292.0,49
2006/10/11,09:56:00,292.0,292.0,291.9,291.9,27
2006/10/11,09:57:00,291.9,292.0,291.9,292.0,52
2006/10/11,09:58:00,292.0,292.0,291.8,291.8,39
2006/10/11,09:59:00,291.8,291.9,291.8,291.9,55
2006/10/11,10:00:00,291.9,291.9,291.9,291.9,2
2006/10/11,10:01:00,291.9,291.9,291.9,291.9,21
2006/10/11,10:02:00,291.9,292.0,291.8,291.8,22
2006/10/11,10:03:00,291.8,291.8,291.7,291.8,51
2006/10/11,10:04:00,291.8,291.8,291.8,291.8,12
2006/10/11,10:05:00,291.8,291.9,291.8,291.8,17
2006/10/11,10:06:00,291.8,291.8,291.7,291.7,38
2006/10/11,10:07:00,291.7,291.7,291.5,291.6,48
2006/10/11,10:08:00,291.6,291.7,291.6,291.7,15
2006/10/11,10:09:00,291.7,291.8,291.7,291.7,13
2006/10/11,10:10:00,291.7,291.7,291.7,291.7,10
2006/10/11,10:11:00,291.7,291.7,291.7,291.7,10
2006/10/11,10:12:00,291.7,291.8,291.7,291.7,16
2006/10/11,10:13:00,291.7,291.8,291.7,291.8,15
2006/10/11,10:14:00,291.8,291.8,291.8,291.8,1
2006/10/11,10:15:00,291.8,291.8,291.8,291.8,13
2006/10/11,10:16:00,291.8,291.9,291.8,291.8,7
2006/10/11,10:17:00,291.9,291.9,291.9,291.9,16
2006/10/11,10:18:00,291.9,291.9,291.9,291.9,1
2006/10/11,10:19:00,292.0,292.0,292.0,292.0,34
2006/10/11,10:20:00,292.1,292.1,292.0,292.1,64
2006/10/11,10:21:00,292.1,292.1,292.0,292.0,20
2006/10/11,10:22:00,292.0,292.0,291.9,292.0,23
2006/10/11,10:23:00,292.0,292.0,291.8,291.8,31
2006/10/11,10:24:00,291.8,291.8,291.8,291.8,20
2006/10/11,10:25:00,291.7,291.8,291.7,291.8,26
2006/10/11,10:26:00,291.8,291.8,291.8,291.8,12
2006/10/11,10:27:00,291.9,291.9,291.8,291.8,15
2006/10/11,10:28:00,291.8,291.8,291.8,291.8,7
2006/10/11,10:29:00,291.8,291.8,291.8,291.8,2
2006/10/11,10:30:00,291.8,291.9,291.8,291.9,16
2006/10/11,10:31:00,291.9,291.9,291.8,291.8,17
2006/10/11,10:32:00,291.8,291.8,291.6,291.6,30
2006/10/11,10:33:00,291.5,291.6,291.5,291.6,33
2006/10/11,10:34:00,291.6,291.6,291.5,291.6,21
2006/10/11,10:35:00,291.6,291.6,291.5,291.5,15
2006/10/11,10:36:00,291.5,291.5,291.4,291.4,36
2006/10/11,10:37:00,291.5,291.6,291.4,291.4,36
2006/10/11,10:38:00,291.4,291.4,291.3,291.4,21
2006/10/11,10:39:00,291.4,291.4,291.4,291.4,7
2006/10/11,10:40:00,291.5,291.5,291.4,291.4,6
2006/10/11,10:41:00,291.5,291.5,291.5,291.5,38
2006/10/11,10:42:00,291.6,291.7,291.6,291.6,22
2006/10/11,10:43:00,291.6,291.6,291.6,291.6,14
2006/10/11,10:44:00,291.6,291.6,291.6,291.6,7
2006/10/11,10:45:00,291.5,291.5,291.5,291.5,1
2006/10/11,10:46:00,291.6,291.6,291.5,291.5,23
2006/10/11,10:47:00,291.4,291.4,291.3,291.4,52
2006/10/11,10:48:00,291.5,291.5,291.5,291.5,26
2006/10/11,10:49:00,291.4,291.4,291.1,291.1,50
2006/10/11,10:50:00,291.2,291.2,291.1,291.1,45
2006/10/11,10:51:00,291.1,291.1,291.0,291.1,78
2006/10/11,10:52:00,291.2,291.2,291.1,291.2,15
2006/10/11,10:53:00,291.2,291.3,291.2,291.3,15
2006/10/11,10:54:00,291.3,291.3,291.3,291.3,4
2006/10/11,10:55:00,291.4,291.4,291.2,291.3,16
2006/10/11,10:56:00,291.3,291.4,291.1,291.1,61
2006/10/11,10:57:00,291.0,291.0,290.9,291.0,135
2006/10/11,10:58:00,291.1,291.3,291.1,291.3,40
2006/10/11,10:59:00,291.2,291.2,291.1,291.2,17
2006/10/11,11:00:00,291.1,291.1,290.9,290.9,101
2006/10/11,11:01:00,290.9,290.9,290.8,290.9,101
2006/10/11,11:02:00,291.1,291.2,291.0,291.1,14
2006/10/11,11:03:00,291.2,291.4,291.2,291.3,28
2006/10/11,11:04:00,291.3,291.3,291.3,291.3,7
2006/10/11,11:05:00,291.2,291.4,291.2,291.3,8
2006/10/11,11:06:00,291.3,291.3,291.3,291.3,6
2006/10/11,11:07:00,291.3,291.3,291.1,291.1,34
2006/10/11,11:08:00,291.1,291.2,291.1,291.1,17
2006/10/11,11:09:00,291.3,291.4,291.3,291.4,31
2006/10/11,11:10:00,291.4,291.4,291.4,291.4,28
2006/10/11,11:11:00,291.4,291.4,291.3,291.4,37
2006/10/11,11:12:00,291.4,291.5,291.4,291.5,12
2006/10/11,11:13:00,291.4,291.6,291.4,291.6,74
2006/10/11,11:14:00,291.6,291.6,291.5,291.6,48
2006/10/11,11:15:00,291.5,291.6,291.5,291.6,41
2006/10/11,11:16:00,291.6,291.6,291.5,291.5,8
2006/10/11,11:17:00,291.5,291.5,291.4,291.5,25
2006/10/11,11:18:00,291.6,291.6,291.6,291.6,14
2006/10/11,11:19:00,291.5,291.7,291.5,291.6,24
2006/10/11,11:20:00,291.6,291.6,291.5,291.5,7
2006/10/11,11:21:00,291.5,291.5,291.4,291.5,72
2006/10/11,11:22:00,291.5,291.5,291.5,291.5,20
2006/10/11,11:23:00,291.4,291.5,291.4,291.5,16
2006/10/11,11:24:00,291.5,291.5,291.4,291.4,21
2006/10/11,11:25:00,291.3,291.3,291.2,291.3,53
2006/10/11,11:26:00,291.4,291.4,291.3,291.4,11
2006/10/11,11:27:00,291.4,291.5,291.4,291.5,5
2006/10/11,11:28:00,291.4,291.5,291.4,291.5,5
2006/10/11,11:29:00,291.4,291.5,291.4,291.5,6
2006/10/11,11:30:00,291.4,291.5,291.4,291.4,24
2006/10/11,11:31:00,291.4,291.5,291.4,291.4,47
2006/10/11,11:32:00,291.5,291.5,291.4,291.4,8
2006/10/11,11:33:00,291.4,291.4,291.3,291.3,15
2006/10/11,11:34:00,291.3,291.3,291.2,291.2,29
2006/10/11,11:35:00,291.2,291.2,291.1,291.1,25
2006/10/11,11:36:00,291.1,291.2,291.1,291.2,52
2006/10/11,11:37:00,291.1,291.3,291.1,291.3,22
2006/10/11,11:38:00,291.2,291.2,291.2,291.2,2
2006/10/11,11:39:00,291.3,291.4,291.3,291.3,67
2006/10/11,11:40:00,291.3,291.4,291.3,291.3,4
2006/10/11,11:41:00,291.3,291.3,291.3,291.3,6
2006/10/11,11:42:00,291.2,291.3,291.2,291.2,15
2006/10/11,11:43:00,291.1,291.2,291.1,291.2,4
2006/10/11,11:44:00,291.3,291.3,291.2,291.2,21
2006/10/11,11:46:00,291.4,291.4,291.3,291.3,31
2006/10/11,11:47:00,291.2,291.2,291.1,291.2,98
2006/10/11,11:48:00,291.2,291.2,290.9,291.1,125
2006/10/11,11:49:00,291.1,291.3,291.1,291.2,7
2006/10/11,11:50:00,291.2,291.2,291.2,291.2,9
2006/10/11,11:51:00,291.3,291.3,291.2,291.3,13
2006/10/11,11:52:00,291.2,291.2,291.2,291.2,13
2006/10/11,11:53:00,291.2,291.3,291.2,291.2,9
2006/10/11,11:54:00,291.3,291.3,291.2,291.2,5
2006/10/11,11:55:00,291.3,291.3,291.3,291.3,14
2006/10/11,11:56:00,291.2,291.2,291.2,291.2,14
2006/10/11,11:57:00,291.3,291.3,291.3,291.3,21
2006/10/11,11:58:00,291.4,291.8,291.4,291.7,196
2006/10/11,11:59:00,291.7,291.7,291.6,291.6,41
2006/10/11,12:00:00,291.5,291.6,291.5,291.6,7
2006/10/11,12:01:00,291.6,291.6,291.5,291.6,11
2006/10/11,12:02:00,291.6,291.6,291.5,291.6,29
2006/10/11,12:03:00,291.6,291.8,291.6,291.7,16
2006/10/11,12:04:00,291.8,291.8,291.7,291.8,24
2006/10/11,12:05:00,291.7,291.7,291.5,291.5,12
2006/10/11,12:06:00,291.5,291.6,291.5,291.6,13
2006/10/11,12:07:00,291.6,291.6,291.6,291.6,9
2006/10/11,12:08:00,291.5,291.6,291.5,291.6,16
2006/10/11,12:09:00,291.6,291.7,291.5,291.5,223
2006/10/11,12:10:00,291.4,291.4,291.1,291.1,185
2006/10/11,12:11:00,291.1,291.2,291.0,291.1,108
2006/10/11,12:12:00,291.1,291.1,290.9,290.9,96
2006/10/11,12:13:00,290.9,291.1,290.9,291.0,152
2006/10/11,12:14:00,291.0,291.0,290.6,290.9,200
2006/10/11,12:15:00,290.9,290.9,290.7,290.8,55
2006/10/11,12:16:00,290.8,290.8,290.7,290.7,126
2006/10/11,12:17:00,290.7,290.8,290.6,290.7,99
2006/10/11,12:18:00,290.7,290.7,290.6,290.7,19
2006/10/11,12:19:00,290.8,291.0,290.8,290.9,113
2006/10/11,12:20:00,290.9,290.9,290.7,290.8,103
2006/10/11,12:21:00,290.8,290.8,290.7,290.7,46
2006/10/11,12:22:00,290.8,290.8,290.8,290.8,18
2006/10/11,12:23:00,290.8,290.8,290.7,290.7,27
2006/10/11,12:24:00,290.8,290.8,290.7,290.8,26
2006/10/11,12:25:00,290.8,290.9,290.8,290.8,122
2006/10/11,12:26:00,290.8,290.8,290.7,290.7,63
2006/10/11,12:27:00,290.7,290.7,290.6,290.7,38
2006/10/11,12:28:00,290.7,290.7,290.6,290.6,14
2006/10/11,12:29:00,290.6,290.8,290.5,290.7,177
2006/10/11,12:30:00,290.7,290.8,290.7,290.8,54
2006/10/11,12:31:00,290.9,290.9,290.7,290.7,62
2006/10/11,12:32:00,290.7,290.8,290.7,290.7,45
2006/10/11,12:33:00,290.7,290.7,290.7,290.7,3
2006/10/11,12:34:00,290.8,290.8,290.8,290.8,51
2006/10/11,12:35:00,290.8,290.9,290.8,290.9,9
2006/10/11,12:36:00,290.8,290.9,290.8,290.9,29
2006/10/11,12:37:00,290.9,291.0,290.9,291.0,12
2006/10/11,12:38:00,290.9,291.1,290.9,291.0,17
2006/10/11,12:39:00,291.0,291.0,290.9,290.9,27
2006/10/11,12:40:00,290.8,290.8,290.7,290.8,30
2006/10/11,12:41:00,290.8,290.8,290.8,290.8,12
2006/10/11,12:42:00,290.8,290.9,290.8,290.9,22
2006/10/11,12:43:00,290.9,291.0,290.9,291.0,21
2006/10/11,12:44:00,291.0,291.0,290.9,290.9,9
2006/10/11,12:45:00,290.9,290.9,290.7,290.8,29
2006/10/11,12:46:00,290.8,290.8,290.6,290.7,64
2006/10/11,12:47:00,290.7,290.7,290.7,290.7,6
2006/10/11,12:48:00,290.7,290.8,290.7,290.8,24
2006/10/11,12:49:00,290.8,290.8,290.8,290.8,11
2006/10/11,12:50:00,290.9,290.9,290.8,290.8,48
2006/10/11,12:51:00,290.8,290.8,290.8,290.8,12
2006/10/11,12:52:00,290.9,291.0,290.9,291.0,30
2006/10/11,12:53:00,290.9,291.0,290.9,291.0,4
2006/10/11,12:54:00,291.0,291.0,291.0,291.0,24
2006/10/11,12:55:00,290.9,291.1,290.9,291.1,29
2006/10/11,12:56:00,291.1,291.2,291.1,291.2,15
2006/10/11,12:57:00,291.1,291.1,291.1,291.1,5
2006/10/11,12:58:00,291.2,291.2,291.2,291.2,7
2006/10/11,12:59:00,291.2,291.4,291.1,291.1,36
2006/10/11,13:00:00,291.2,291.2,291.1,291.1,11
2006/10/11,13:01:00,291.0,291.2,291.0,291.2,19
2006/10/11,13:02:00,291.1,291.2,291.1,291.2,9
2006/10/11,13:03:00,291.1,291.1,291.0,291.0,20
2006/10/11,13:04:00,291.0,291.2,291.0,291.2,16
2006/10/11,13:05:00,291.2,291.3,291.2,291.3,27
2006/10/11,13:06:00,291.3,291.4,291.3,291.4,56
2006/10/11,13:07:00,291.4,291.4,291.2,291.2,48
2006/10/11,13:08:00,291.2,291.4,291.2,291.3,13
2006/10/11,13:09:00,291.3,291.3,291.3,291.3,1
2006/10/11,13:10:00,291.4,291.4,291.3,291.3,13
2006/10/11,13:11:00,291.3,291.3,291.2,291.2,16
2006/10/11,13:12:00,291.3,291.3,291.2,291.2,5
2006/10/11,13:13:00,291.2,291.2,291.2,291.2,3
2006/10/11,13:14:00,291.2,291.3,291.2,291.3,19
2006/10/11,13:15:00,291.3,291.3,291.2,291.3,10
2006/10/11,13:16:00,291.3,291.3,291.2,291.3,7
2006/10/11,13:17:00,291.4,291.4,291.3,291.4,15
2006/10/11,13:18:00,291.3,291.3,291.3,291.3,16
2006/10/11,13:19:00,291.3,291.4,291.2,291.4,37
2006/10/11,13:20:00,291.4,291.4,291.4,291.4,9
2006/10/11,13:21:00,291.4,291.4,291.4,291.4,8
2006/10/11,13:22:00,291.4,291.4,291.3,291.3,27
2006/10/11,13:23:00,291.3,291.4,291.3,291.3,21
2006/10/11,13:24:00,291.4,291.4,291.3,291.3,2
2006/10/11,13:25:00,291.3,291.4,291.3,291.4,5
2006/10/11,13:26:00,291.3,291.4,291.3,291.4,22
2006/10/11,13:27:00,291.4,291.4,291.4,291.4,4
2006/10/11,13:28:00,291.4,291.5,291.4,291.4,18
2006/10/11,13:29:00,291.4,291.5,291.4,291.4,13
2006/10/11,13:30:00,291.5,291.8,291.4,291.8,142
2006/10/11,13:31:00,291.8,291.9,291.4,291.4,266
2006/10/11,13:32:00,291.5,291.6,291.4,291.5,80
2006/10/11,13:33:00,291.5,291.5,291.2,291.3,48
2006/10/11,13:34:00,291.3,291.3,291.2,291.2,39
2006/10/11,13:35:00,291.3,291.5,291.3,291.5,57
2006/10/11,13:36:00,291.5,291.5,291.4,291.4,25
2006/10/11,13:37:00,291.4,291.4,291.3,291.4,41
2006/10/11,13:38:00,291.4,291.4,291.3,291.3,74
2006/10/11,13:39:00,291.3,291.3,291.3,291.3,15
2006/10/11,13:40:00,291.4,291.4,291.3,291.3,46
2006/10/11,13:41:00,291.3,291.4,291.3,291.3,53
2006/10/11,13:42:00,291.3,291.4,291.3,291.4,67
2006/10/11,13:43:00,291.4,291.4,291.4,291.4,5
2006/10/11,13:44:00,291.4,291.5,291.4,291.5,38
2006/10/11,13:45:00,291.5,291.6,291.5,291.5,53
2006/10/11,13:46:00,291.6,291.6,291.5,291.5,7
2006/10/11,13:47:00,291.6,291.6,291.5,291.5,7
2006/10/11,13:48:00,291.5,291.5,291.5,291.5,1
2006/10/11,13:49:00,291.5,291.5,291.5,291.5,12
2006/10/11,13:50:00,291.5,291.7,291.5,291.7,113
2006/10/11,14:46:00,291.7,291.7,291.7,291.7,3
2006/10/11,14:47:00,291.7,291.7,291.7,291.7,6
2006/10/11,14:48:00,291.7,291.7,291.7,291.7,1
2006/10/11,14:50:00,291.7,291.7,291.7,291.7,5
2006/10/11,14:51:00,291.7,291.7,291.7,291.7,15
2006/10/11,14:53:00,291.7,291.7,291.7,291.7,6
2006/10/11,14:58:00,291.6,291.6,291.6,291.6,4
2006/10/11,15:00:00,291.6,291.6,291.6,291.6,1
2006/10/11,15:02:00,291.6,291.7,291.6,291.7,10
2006/10/11,15:05:00,291.7,291.7,291.7,291.7,3
2006/10/11,15:09:00,291.7,291.7,291.7,291.7,5
2006/10/11,15:12:00,291.7,291.7,291.7,291.7,2
2006/10/11,15:13:00,291.7,291.7,291.7,291.7,5
2006/10/11,15:14:00,291.7,291.7,291.7,291.7,3
2006/10/11,15:21:00,291.7,291.7,291.7,291.7,6
2006/10/11,15:26:00,291.7,291.7,291.7,291.7,2
2006/10/11,15:30:00,291.7,291.7,291.7,291.7,4
2006/10/11,15:35:00,291.7,291.7,291.7,291.7,3
2006/10/11,15:36:00,291.6,291.6,291.6,291.6,6
2006/10/11,15:37:00,291.6,291.6,291.6,291.6,4
2006/10/11,15:38:00,291.6,291.6,291.6,291.6,5
2006/10/11,15:41:00,291.6,291.6,291.6,291.6,1
2006/10/11,15:43:00,291.6,291.6,291.6,291.6,4
2006/10/11,15:46:00,291.5,291.5,291.5,291.5,8
2006/10/11,15:47:00,291.4,291.4,291.4,291.4,4
2006/10/11,15:48:00,291.4,291.4,291.4,291.4,1
2006/10/11,15:50:00,291.3,291.3,291.3,291.3,7
2006/10/11,15:51:00,291.2,291.3,291.2,291.3,10
2006/10/11,15:52:00,291.2,291.2,291.2,291.2,2
2006/10/11,15:54:00,291.2,291.2,291.1,291.1,11
2006/10/11,15:55:00,291.1,291.2,291.1,291.2,6
2006/10/11,15:58:00,291.2,291.2,291.2,291.2,1
2006/10/11,15:59:00,291.3,291.3,291.3,291.3,3
2006/10/11,16:00:00,291.3,291.3,291.3,291.3,1
2006/10/11,16:01:00,291.4,291.4,291.4,291.4,2
2006/10/11,16:02:00,291.4,291.4,291.4,291.4,1
2006/10/11,16:03:00,291.3,291.3,291.3,291.3,3
2006/10/11,16:04:00,291.3,291.3,291.2,291.2,10
2006/10/11,16:06:00,291.1,291.1,290.9,291.1,34
2006/10/11,16:07:00,291.1,291.1,291.1,291.1,2
2006/10/11,16:08:00,290.9,290.9,290.8,290.8,18
2006/10/11,16:09:00,291.0,291.0,291.0,291.0,10
2006/10/11,16:10:00,291.0,291.0,290.9,290.9,6
2006/10/11,16:11:00,290.9,290.9,290.9,290.9,3
2006/10/11,16:12:00,290.9,290.9,290.9,290.9,2
2006/10/11,16:13:00,290.8,290.8,290.8,290.8,1
2006/10/11,16:14:00,290.9,290.9,290.9,290.9,1
2006/10/11,16:15:00,290.8,290.8,290.8,290.8,12
2006/10/11,16:16:00,290.8,290.8,290.8,290.8,6
2006/10/11,16:17:00,290.8,290.8,290.7,290.7,13
2006/10/11,16:18:00,290.8,290.8,290.8,290.8,2
2006/10/11,16:19:00,290.8,290.8,290.7,290.8,4
2006/10/11,16:20:00,290.8,290.8,290.8,290.8,2
2006/10/11,16:24:00,290.7,290.7,290.5,290.6,36
2006/10/11,16:25:00,290.6,290.7,290.6,290.6,13
2006/10/11,16:26:00,290.6,290.6,290.6,290.6,5
2006/10/11,16:27:00,290.6,290.7,290.6,290.7,9
2006/10/11,16:29:00,290.7,290.7,290.7,290.7,2
2006/10/11,16:32:00,290.6,290.6,290.6,290.6,7
2006/10/11,16:34:00,290.6,290.6,290.6,290.6,3
2006/10/11,16:35:00,290.6,290.6,290.6,290.6,2
2006/10/11,16:39:00,290.6,290.6,290.6,290.6,7
2006/10/11,16:40:00,290.6,290.6,290.6,290.6,7
2006/10/11,16:45:00,290.7,290.7,290.7,290.7,2
2006/10/11,16:47:00,290.7,290.7,290.7,290.7,7
2006/10/11,16:48:00,290.7,290.7,290.7,290.7,6
2006/10/11,16:49:00,290.7,290.7,290.7,290.7,1
2006/10/11,16:51:00,290.7,290.7,290.7,290.7,2
2006/10/11,16:52:00,290.7,290.7,290.6,290.6,20
2006/10/11,16:53:00,290.6,290.6,290.6,290.6,5
2006/10/11,16:56:00,290.7,290.7,290.7,290.7,3
2006/10/11,16:59:00,290.6,290.6,290.6,290.6,10
2006/10/11,17:00:00,290.6,290.6,290.5,290.5,10
2006/10/11,17:01:00,290.5,290.5,290.4,290.4,7
2006/10/11,17:02:00,290.4,290.4,290.4,290.4,4
2006/10/11,17:03:00,290.4,290.4,290.4,290.4,3
2006/10/11,17:04:00,290.4,290.4,290.4,290.4,10
2006/10/11,17:05:00,290.4,290.4,290.4,290.4,10
2006/10/11,17:07:00,290.6,290.6,290.6,290.6,9
2006/10/11,17:08:00,290.5,290.5,290.5,290.5,4
2006/10/11,17:09:00,290.5,290.5,290.5,290.5,6
2006/10/11,17:10:00,290.5,290.5,290.5,290.5,1
2006/10/11,17:11:00,290.5,290.5,290.5,290.5,4
2006/10/11,17:12:00,290.5,290.5,290.5,290.5,2
2006/10/11,17:14:00,290.5,290.5,290.5,290.5,3
2006/10/11,17:22:00,290.5,290.5,290.5,290.5,4
2006/10/11,17:23:00,290.5,290.5,290.5,290.5,1
2006/10/11,17:24:00,290.7,290.7,290.7,290.7,1
2006/10/11,17:26:00,290.6,290.6,290.5,290.5,2
2006/10/11,17:31:00,290.5,290.8,290.5,290.8,30
2006/10/11,17:32:00,290.8,290.8,290.8,290.8,3
2006/10/11,17:34:00,290.8,290.8,290.8,290.8,2
2006/10/11,17:35:00,290.8,290.8,290.8,290.8,33
2006/10/11,17:37:00,290.7,290.7,290.7,290.7,1
2006/10/11,17:38:00,290.8,290.8,290.8,290.8,2
2006/10/11,17:39:00,290.7,290.7,290.7,290.7,1
2006/10/11,17:41:00,290.7,290.7,290.7,290.7,1
2006/10/11,17:42:00,290.7,290.7,290.7,290.7,1
2006/10/11,17:47:00,290.8,290.8,290.8,290.8,1
2006/10/11,17:49:00,290.8,291.0,290.8,290.9,48
2006/10/11,17:58:00,290.7,290.7,290.7,290.7,1
2006/10/11,18:05:00,290.8,290.8,290.8,290.8,1
2006/10/11,18:07:00,290.8,290.8,290.8,290.8,1
2006/10/11,18:08:00,290.8,290.8,290.8,290.8,4
2006/10/11,18:21:00,290.7,290.7,290.7,290.7,5
2006/10/11,18:31:00,290.7,291.0,290.7,291.0,20
2006/10/11,18:33:00,291.1,291.1,291.1,291.1,1
2006/10/11,18:36:00,291.1,291.1,291.1,291.1,1
2006/10/11,18:37:00,291.1,291.1,291.1,291.1,1
2006/10/11,18:38:00,291.1,291.1,291.1,291.1,1
2006/10/11,18:41:00,291.0,291.0,291.0,291.0,1
2006/10/11,18:48:00,291.1,291.1,291.1,291.1,6
2006/10/11,18:49:00,291.0,291.0,291.0,291.0,1
2006/10/11,18:52:00,291.0,291.0,291.0,291.0,25
2006/10/11,18:53:00,291.0,291.0,291.0,291.0,1
2006/10/11,18:57:00,290.9,290.9,290.9,290.9,1
2006/10/11,18:59:00,290.9,290.9,290.9,290.9,1
2006/10/11,19:00:00,290.9,290.9,290.7,290.7,12
2006/10/12,08:46:00,291.7,291.8,291.4,291.5,409
2006/10/12,08:47:00,291.6,292.1,291.5,292.1,238
2006/10/12,08:48:00,292.1,292.1,291.6,291.6,80
2006/10/12,08:49:00,291.5,291.6,291.5,291.5,56
2006/10/12,08:50:00,291.5,291.5,291.5,291.5,30
2006/10/12,08:51:00,291.5,291.5,291.4,291.4,43
2006/10/12,08:52:00,291.4,291.4,291.3,291.3,107
2006/10/12,08:53:00,291.2,291.4,291.2,291.4,56
2006/10/12,08:54:00,291.4,291.4,291.3,291.3,25
2006/10/12,08:55:00,291.3,291.3,291.3,291.3,13
2006/10/12,08:56:00,291.3,291.3,291.1,291.2,31
2006/10/12,08:57:00,291.2,291.3,291.2,291.3,9
2006/10/12,08:58:00,291.4,291.4,291.3,291.3,4
2006/10/12,08:59:00,291.3,291.4,291.3,291.4,29
2006/10/12,09:00:00,291.5,291.6,291.5,291.6,84
2006/10/12,09:01:00,291.6,291.9,291.6,291.8,199
2006/10/12,09:02:00,291.8,291.8,291.6,291.7,86
2006/10/12,09:03:00,291.7,291.9,291.6,291.7,213
2006/10/12,09:04:00,291.6,291.7,291.4,291.7,168
2006/10/12,09:05:00,291.7,291.7,291.7,291.7,74
2006/10/12,09:06:00,291.7,291.7,291.6,291.7,49
2006/10/12,09:07:00,291.7,291.8,291.7,291.8,59
2006/10/12,09:08:00,291.8,292.1,291.8,291.9,156
2006/10/12,09:09:00,291.9,292.0,291.8,291.8,77
2006/10/12,09:10:00,291.8,292.0,291.7,292.0,70
2006/10/12,09:11:00,292.0,292.2,292.0,292.1,171
2006/10/12,09:12:00,292.1,292.3,292.0,292.2,162
2006/10/12,09:13:00,292.2,292.3,292.0,292.0,94
2006/10/12,09:14:00,292.0,292.0,291.9,292.0,54
2006/10/12,09:15:00,292.1,292.9,292.1,292.7,248
2006/10/12,09:16:00,292.7,292.7,292.4,292.5,198
2006/10/12,09:17:00,292.4,292.4,292.3,292.3,137
2006/10/12,09:18:00,292.4,292.5,292.3,292.4,69
2006/10/12,09:19:00,292.5,292.5,292.4,292.4,80
2006/10/12,09:20:00,292.4,292.6,292.4,292.6,125
2006/10/12,09:21:00,292.6,292.7,292.4,292.4,65
2006/10/12,09:22:00,292.4,292.5,292.3,292.4,47
2006/10/12,09:23:00,292.4,292.4,292.2,292.2,87
2006/10/12,09:24:00,292.2,292.2,292.2,292.2,100
2006/10/12,09:25:00,292.3,292.3,292.3,292.3,57
2006/10/12,09:26:00,292.3,292.3,292.2,292.3,88
2006/10/12,09:27:00,292.3,292.3,292.2,292.3,116
2006/10/12,09:28:00,292.3,292.3,292.2,292.2,39
2006/10/12,09:29:00,292.2,292.2,292.1,292.1,129
2006/10/12,09:30:00,292.1,292.1,291.9,291.9,166
2006/10/12,09:31:00,291.9,292.0,291.8,292.0,136
2006/10/12,09:32:00,292.0,292.0,291.7,291.7,159
2006/10/12,09:33:00,291.7,291.7,290.8,290.8,384
2006/10/12,09:34:00,290.8,291.1,290.5,291.0,274
2006/10/12,09:35:00,290.9,291.0,290.8,290.8,80
2006/10/12,09:36:00,290.8,290.8,290.0,290.2,399
2006/10/12,09:37:00,290.2,290.5,290.1,290.1,261
2006/10/12,09:38:00,290.0,290.0,289.1,289.7,777
2006/10/12,09:39:00,289.7,289.8,289.6,289.8,256
2006/10/12,09:40:00,289.8,289.9,289.7,289.8,127
2006/10/12,09:41:00,289.8,289.9,289.8,289.9,227
2006/10/12,09:42:00,289.9,289.9,289.6,289.8,204
2006/10/12,09:43:00,289.8,290.0,289.8,289.9,104
2006/10/12,09:44:00,289.9,290.0,289.7,289.8,146
2006/10/12,09:45:00,289.9,290.0,289.9,290.0,113
2006/10/12,09:46:00,290.1,290.1,290.1,290.1,103
2006/10/12,09:47:00,290.1,290.3,290.1,290.2,54
2006/10/12,09:48:00,290.1,290.2,290.0,290.0,124
2006/10/12,09:49:00,290.0,290.1,290.0,290.1,26
2006/10/12,09:50:00,290.0,290.0,289.9,289.9,23
2006/10/12,09:51:00,290.0,290.1,289.9,290.0,62
2006/10/12,09:52:00,290.1,290.3,290.1,290.2,29
2006/10/12,09:53:00,290.3,290.4,290.2,290.4,72
2006/10/12,09:54:00,290.4,290.4,290.2,290.3,125
2006/10/12,09:55:00,290.3,290.3,290.2,290.3,45
2006/10/12,09:56:00,290.3,290.3,290.2,290.2,5
2006/10/12,09:57:00,290.3,290.3,290.2,290.3,52
2006/10/12,09:58:00,290.4,290.4,290.4,290.4,52
2006/10/12,09:59:00,290.4,290.4,290.4,290.4,8
2006/10/12,10:00:00,290.4,290.5,290.3,290.3,15
2006/10/12,10:01:00,290.3,290.4,290.3,290.4,22
2006/10/12,10:02:00,290.5,290.5,290.5,290.5,19
2006/10/12,10:03:00,290.5,290.5,290.4,290.4,26
2006/10/12,10:04:00,290.4,290.4,290.3,290.3,18
2006/10/12,10:05:00,290.4,290.5,290.4,290.5,20
2006/10/12,10:06:00,290.5,290.5,290.3,290.4,61
2006/10/12,10:07:00,290.3,290.4,290.2,290.4,13
2006/10/12,10:08:00,290.3,290.4,290.3,290.4,7
2006/10/12,10:09:00,290.4,290.4,290.3,290.3,75
2006/10/12,10:10:00,290.4,290.5,290.3,290.4,116
2006/10/12,10:11:00,290.4,290.5,290.4,290.4,21
2006/10/12,10:12:00,290.5,290.5,290.4,290.5,50
2006/10/12,10:13:00,290.5,290.7,290.4,290.6,102
2006/10/12,10:14:00,290.6,290.6,290.6,290.6,4
2006/10/12,10:15:00,290.5,290.6,290.5,290.6,29
2006/10/12,10:16:00,290.6,290.6,290.6,290.6,8
2006/10/12,10:17:00,290.6,290.6,290.6,290.6,3
2006/10/12,10:18:00,290.5,290.5,290.4,290.4,22
2006/10/12,10:20:00,290.4,290.4,290.3,290.3,21
2006/10/12,10:21:00,290.3,290.3,290.3,290.3,23
2006/10/12,10:22:00,290.3,290.4,290.3,290.4,27
2006/10/12,10:23:00,290.4,290.4,290.4,290.4,6
2006/10/12,10:24:00,290.4,290.5,290.4,290.5,11
2006/10/12,10:25:00,290.4,290.5,290.4,290.5,7
2006/10/12,10:26:00,290.4,290.4,290.4,290.4,37
2006/10/12,10:27:00,290.3,290.3,290.3,290.3,22
2006/10/12,10:28:00,290.3,290.3,290.3,290.3,9
2006/10/12,10:29:00,290.3,290.3,290.3,290.3,26
2006/10/12,10:30:00,290.2,290.2,290.2,290.2,27
2006/10/12,10:31:00,290.2,290.2,290.2,290.2,15
2006/10/12,10:32:00,290.3,290.3,290.3,290.3,70
2006/10/12,10:33:00,290.3,290.4,290.2,290.4,28
2006/10/12,10:34:00,290.4,290.4,290.3,290.3,45
2006/10/12,10:35:00,290.2,290.3,290.2,290.3,10
2006/10/12,10:36:00,290.3,290.3,290.3,290.3,3
2006/10/12,10:37:00,290.2,290.3,290.2,290.2,17
2006/10/12,10:38:00,290.2,290.2,290.2,290.2,10
2006/10/12,10:39:00,290.2,290.2,290.1,290.1,3
2006/10/12,10:40:00,290.2,290.3,290.2,290.3,9
2006/10/12,10:41:00,290.2,290.3,290.1,290.3,28
2006/10/12,10:42:00,290.3,290.3,290.3,290.3,2
2006/10/12,10:43:00,290.3,290.3,290.3,290.3,2
2006/10/12,10:44:00,290.3,290.3,290.3,290.3,5
2006/10/12,10:45:00,290.3,290.3,290.3,290.3,7
2006/10/12,10:46:00,290.3,290.3,290.2,290.2,36
2006/10/12,10:47:00,290.1,290.2,290.1,290.2,16
2006/10/12,10:48:00,290.2,290.2,290.2,290.2,8
2006/10/12,10:49:00,290.3,290.3,290.3,290.3,4
2006/10/12,10:50:00,290.3,290.3,290.3,290.3,6
2006/10/12,10:51:00,290.3,290.3,290.3,290.3,19
2006/10/12,10:52:00,290.3,290.4,290.2,290.4,44
2006/10/12,10:53:00,290.4,290.5,290.4,290.4,29
2006/10/12,10:54:00,290.4,290.5,290.4,290.5,4
2006/10/12,10:55:00,290.5,290.5,290.5,290.5,1
2006/10/12,10:56:00,290.4,290.5,290.4,290.4,22
2006/10/12,10:57:00,290.4,290.5,290.4,290.5,19
2006/10/12,10:58:00,290.5,290.5,290.5,290.5,41
2006/10/12,10:59:00,290.5,290.5,290.5,290.5,3
2006/10/12,11:00:00,290.4,290.4,290.4,290.4,5
2006/10/12,11:01:00,290.4,290.4,290.4,290.4,1
2006/10/12,11:02:00,290.4,290.4,290.3,290.3,15
2006/10/12,11:03:00,290.3,290.3,290.3,290.3,1
2006/10/12,11:04:00,290.4,290.4,290.3,290.4,14
2006/10/12,11:05:00,290.5,290.6,290.5,290.6,11
2006/10/12,11:06:00,290.5,290.5,290.5,290.5,7
2006/10/12,11:07:00,290.4,290.5,290.4,290.5,7
2006/10/12,11:08:00,290.4,290.4,290.4,290.4,6
2006/10/12,11:09:00,290.4,290.4,290.4,290.4,1
2006/10/12,11:10:00,290.3,290.3,290.3,290.3,1
2006/10/12,11:11:00,290.3,290.3,290.3,290.3,1
2006/10/12,11:12:00,290.3,290.3,290.2,290.2,19
2006/10/12,11:13:00,290.2,290.2,290.1,290.1,16
2006/10/12,11:14:00,290.1,290.1,290.1,290.1,6
2006/10/12,11:15:00,290.1,290.1,290.1,290.1,8
2006/10/12,11:16:00,290.0,290.0,290.0,290.0,49
2006/10/12,11:17:00,290.0,290.1,290.0,290.1,37
2006/10/12,11:18:00,290.0,290.0,289.9,290.0,32
2006/10/12,11:19:00,290.0,290.1,290.0,290.1,22
2006/10/12,11:20:00,290.1,290.1,290.1,290.1,1
2006/10/12,11:21:00,290.1,290.1,290.0,290.0,67
2006/10/12,11:22:00,290.0,290.1,290.0,290.1,28
2006/10/12,11:23:00,290.1,290.3,290.1,290.3,50
2006/10/12,11:24:00,290.3,290.3,290.3,290.3,41
2006/10/12,11:25:00,290.3,290.3,290.3,290.3,25
2006/10/12,11:26:00,290.3,290.3,290.3,290.3,4
2006/10/12,11:27:00,290.4,290.4,290.4,290.4,18
2006/10/12,11:28:00,290.4,290.5,290.4,290.4,10
2006/10/12,11:29:00,290.4,290.5,290.4,290.5,28
2006/10/12,11:30:00,290.5,290.5,290.5,290.5,22
2006/10/12,11:31:00,290.5,290.7,290.5,290.5,65
2006/10/12,11:32:00,290.6,290.7,290.5,290.5,53
2006/10/12,11:33:00,290.5,290.5,290.5,290.5,28
2006/10/12,11:34:00,290.4,290.5,290.4,290.4,13
2006/10/12,11:35:00,290.5,290.5,290.5,290.5,3
2006/10/12,11:36:00,290.5,290.5,290.5,290.5,3
2006/10/12,11:37:00,290.4,290.4,290.4,290.4,4
2006/10/12,11:38:00,290.5,290.5,290.5,290.5,12
2006/10/12,11:39:00,290.5,290.6,290.4,290.6,18
2006/10/12,11:40:00,290.5,290.5,290.5,290.5,7
2006/10/12,11:41:00,290.6,290.6,290.6,290.6,19
2006/10/12,11:42:00,290.6,290.6,290.5,290.5,32
2006/10/12,11:43:00,290.5,290.5,290.5,290.5,8
2006/10/12,11:44:00,290.5,290.5,290.4,290.5,21
2006/10/12,11:45:00,290.5,290.6,290.5,290.6,7
2006/10/12,11:46:00,290.6,290.6,290.6,290.6,2
2006/10/12,11:47:00,290.6,290.6,290.6,290.6,28
2006/10/12,11:48:00,290.6,290.7,290.6,290.7,47
2006/10/12,11:50:00,290.7,290.7,290.7,290.7,7
2006/10/12,11:51:00,290.6,290.6,290.6,290.6,55
2006/10/12,11:52:00,290.6,290.7,290.6,290.7,15
2006/10/12,11:53:00,290.7,290.7,290.7,290.7,11
2006/10/12,11:54:00,290.7,291.4,290.7,291.3,192
2006/10/12,11:55:00,291.1,291.3,290.8,290.9,141
2006/10/12,11:56:00,291.0,291.2,290.8,290.8,105
2006/10/12,11:57:00,290.8,290.8,290.7,290.8,87
2006/10/12,11:58:00,290.7,290.8,290.7,290.7,60
2006/10/12,11:59:00,290.7,290.7,290.7,290.7,31
2006/10/12,12:00:00,290.7,290.7,290.6,290.7,42
2006/10/12,12:01:00,290.6,290.7,290.6,290.7,27
2006/10/12,12:02:00,290.8,290.8,290.8,290.8,46
2006/10/12,12:03:00,290.8,290.9,290.7,290.7,78
2006/10/12,12:04:00,290.7,290.7,290.5,290.5,169
2006/10/12,12:05:00,290.6,290.6,290.6,290.6,6
2006/10/12,12:06:00,290.7,290.7,290.7,290.7,26
2006/10/12,12:07:00,290.7,290.7,290.5,290.6,37
2006/10/12,12:08:00,290.7,290.7,290.7,290.7,1
2006/10/12,12:09:00,290.6,290.7,290.6,290.7,21
2006/10/12,12:10:00,290.7,290.8,290.7,290.8,49
2006/10/12,12:11:00,290.8,290.8,290.7,290.8,16
2006/10/12,12:12:00,290.7,290.7,290.6,290.6,13
2006/10/12,12:13:00,290.6,290.6,290.6,290.6,4
2006/10/12,12:14:00,290.6,290.6,290.6,290.6,2
2006/10/12,12:15:00,290.6,290.6,290.6,290.6,1
2006/10/12,12:17:00,290.7,290.7,290.7,290.7,2
2006/10/12,12:18:00,290.7,290.7,290.6,290.6,10
2006/10/12,12:21:00,290.6,290.6,290.6,290.6,15
2006/10/12,12:22:00,290.6,290.6,290.5,290.5,29
2006/10/12,12:23:00,290.5,290.5,290.4,290.4,33
2006/10/12,12:24:00,290.4,290.4,290.2,290.2,53
2006/10/12,12:25:00,290.3,290.4,290.3,290.4,129
2006/10/12,12:26:00,290.4,290.6,290.4,290.6,62
2006/10/12,12:27:00,290.7,290.7,290.7,290.7,87
2006/10/12,12:28:00,290.7,290.8,290.7,290.8,13
2006/10/12,12:29:00,290.8,290.8,290.7,290.8,81
2006/10/12,12:30:00,290.8,291.2,290.8,291.1,114
2006/10/12,12:31:00,291.1,291.2,290.8,290.8,56
2006/10/12,12:32:00,290.8,290.8,290.8,290.8,18
2006/10/12,12:33:00,290.8,291.0,290.8,290.9,47
2006/10/12,12:34:00,290.8,290.8,290.8,290.8,15
2006/10/12,12:35:00,290.8,290.8,290.7,290.7,18
2006/10/12,12:36:00,290.7,290.7,290.7,290.7,7
2006/10/12,12:37:00,290.7,290.7,290.7,290.7,16
2006/10/12,12:38:00,290.8,290.8,290.8,290.8,17
2006/10/12,12:39:00,290.7,290.7,290.7,290.7,5
2006/10/12,12:40:00,290.7,290.7,290.7,290.7,3
2006/10/12,12:41:00,290.7,290.7,290.6,290.6,26
2006/10/12,12:42:00,290.6,290.6,290.6,290.6,16
2006/10/12,12:43:00,290.6,290.7,290.6,290.7,3
2006/10/12,12:44:00,290.7,290.7,290.6,290.7,7
2006/10/12,12:45:00,290.7,290.8,290.7,290.8,13
2006/10/12,12:46:00,290.8,290.8,290.8,290.8,4
2006/10/12,12:47:00,290.8,290.8,290.7,290.7,14
2006/10/12,12:48:00,290.7,290.7,290.6,290.7,15
2006/10/12,12:49:00,290.7,290.7,290.7,290.7,5
2006/10/12,12:50:00,290.8,291.2,290.8,291.1,102
2006/10/12,12:51:00,291.1,291.2,291.0,291.0,52
2006/10/12,12:52:00,291.0,291.0,291.0,291.0,7
2006/10/12,12:53:00,291.0,291.2,291.0,291.1,56
2006/10/12,12:54:00,291.1,291.1,291.0,291.0,35
2006/10/12,12:55:00,290.9,291.0,290.9,291.0,9
2006/10/12,12:56:00,291.0,291.0,291.0,291.0,2
2006/10/12,12:57:00,291.0,291.0,290.9,290.9,73
2006/10/12,12:58:00,290.9,290.9,290.9,290.9,24
2006/10/12,12:59:00,291.0,291.0,290.9,290.9,4
2006/10/12,13:00:00,290.9,290.9,290.8,290.8,51
2006/10/12,13:01:00,290.8,290.8,290.6,290.7,66
2006/10/12,13:02:00,290.8,290.8,290.8,290.8,20
2006/10/12,13:03:00,290.7,290.7,290.7,290.7,15
2006/10/12,13:04:00,290.6,290.6,290.5,290.5,52
2006/10/12,13:05:00,290.5,290.6,290.5,290.6,55
2006/10/12,13:06:00,290.6,290.8,290.3,290.4,170
2006/10/12,13:07:00,290.4,290.4,290.2,290.3,58
2006/10/12,13:08:00,290.3,290.3,290.1,290.2,48
2006/10/12,13:09:00,290.2,290.4,290.1,290.2,53
2006/10/12,13:10:00,290.2,290.2,290.1,290.1,49
2006/10/12,13:11:00,290.0,290.1,289.9,290.0,135
2006/10/12,13:12:00,290.0,290.0,289.8,289.9,108
2006/10/12,13:13:00,289.9,290.0,289.9,290.0,42
2006/10/12,13:14:00,290.0,290.2,290.0,290.1,29
2006/10/12,13:15:00,290.0,290.1,289.8,289.8,38
2006/10/12,13:16:00,289.8,290.1,289.8,290.1,38
2006/10/12,13:17:00,290.2,290.2,290.1,290.1,41
2006/10/12,13:18:00,290.0,290.1,290.0,290.1,17
2006/10/12,13:19:00,290.2,290.3,290.2,290.2,56
2006/10/12,13:20:00,290.2,290.3,290.2,290.2,39
2006/10/12,13:21:00,290.3,290.3,290.3,290.3,30
2006/10/12,13:22:00,290.3,290.3,290.3,290.3,15
2006/10/12,13:23:00,290.3,290.4,290.3,290.4,68
2006/10/12,13:24:00,290.4,290.4,290.4,290.4,12
2006/10/12,13:25:00,290.3,290.3,290.2,290.2,156
2006/10/12,13:26:00,290.1,290.1,290.0,290.1,65
2006/10/12,13:27:00,290.2,290.3,290.2,290.3,55
2006/10/12,13:28:00,290.3,290.4,290.3,290.3,11
2006/10/12,13:29:00,290.4,290.4,290.4,290.4,44
2006/10/12,13:30:00,290.4,290.6,290.3,290.4,90
2006/10/12,13:31:00,290.5,290.5,290.2,290.2,156
2006/10/12,13:32:00,290.3,290.4,290.3,290.3,68
2006/10/12,13:33:00,290.4,290.4,290.2,290.2,39
2006/10/12,13:34:00,290.2,290.3,290.2,290.2,20
2006/10/12,13:35:00,290.2,290.2,290.2,290.2,10
2006/10/12,13:36:00,290.1,290.1,289.9,289.9,66
2006/10/12,13:37:00,289.9,289.9,289.9,289.9,32
2006/10/12,13:38:00,289.8,289.9,289.8,289.8,79
2006/10/12,13:39:00,289.8,290.0,289.8,289.9,23
2006/10/12,13:40:00,290.0,290.1,289.9,290.1,63
2006/10/12,13:41:00,290.1,290.2,290.1,290.2,9
2006/10/12,13:42:00,290.1,290.3,289.9,290.3,252
2006/10/12,13:43:00,290.3,290.3,290.2,290.3,63
2006/10/12,13:44:00,290.2,290.3,290.2,290.3,47
2006/10/12,13:45:00,290.3,290.4,290.3,290.4,67
2006/10/12,13:46:00,290.4,290.4,290.4,290.4,21
2006/10/12,13:47:00,290.4,290.4,290.4,290.4,17
2006/10/12,13:48:00,290.5,290.5,290.4,290.5,77
2006/10/12,13:49:00,290.6,290.6,290.5,290.5,36
2006/10/12,13:50:00,290.6,290.8,290.5,290.7,59
2006/10/12,14:46:00,290.6,290.6,290.6,290.6,3
2006/10/12,15:06:00,290.6,290.6,290.6,290.6,2
2006/10/12,15:09:00,290.5,290.5,290.5,290.5,2
2006/10/12,15:10:00,290.5,290.5,290.5,290.5,3
2006/10/12,15:13:00,290.5,290.5,290.5,290.5,1
2006/10/12,15:17:00,290.6,290.6,290.6,290.6,4
2006/10/12,15:20:00,290.7,290.7,290.7,290.7,4
2006/10/12,15:21:00,290.8,290.8,290.7,290.7,3
2006/10/12,15:22:00,290.7,290.8,290.7,290.8,4
2006/10/12,15:23:00,290.8,290.8,290.8,290.8,2
2006/10/12,15:24:00,290.8,290.8,290.8,290.8,2
2006/10/12,15:26:00,290.7,290.8,290.7,290.8,5
2006/10/12,15:27:00,290.8,290.8,290.8,290.8,1
2006/10/12,15:28:00,290.9,290.9,290.9,290.9,1
2006/10/12,15:29:00,290.8,290.8,290.8,290.8,2
2006/10/12,15:31:00,290.9,290.9,290.8,290.8,6
2006/10/12,15:33:00,290.9,290.9,290.9,290.9,2
2006/10/12,15:35:00,290.9,290.9,290.9,290.9,6
2006/10/12,15:36:00,291.0,291.0,290.9,290.9,4
2006/10/12,15:37:00,290.9,290.9,290.9,290.9,1
2006/10/12,15:38:00,290.9,290.9,290.9,290.9,3
2006/10/12,15:40:00,290.9,290.9,290.9,290.9,6
2006/10/12,15:42:00,290.7,290.9,290.7,290.9,11
2006/10/12,15:43:00,291.0,291.0,291.0,291.0,5
2006/10/12,15:44:00,290.9,290.9,290.9,290.9,1
2006/10/12,15:45:00,291.0,291.0,290.9,290.9,7
2006/10/12,15:46:00,291.0,291.0,291.0,291.0,6
2006/10/12,15:51:00,291.0,291.0,290.9,290.9,3
2006/10/12,15:57:00,290.8,290.9,290.8,290.8,3
2006/10/12,16:00:00,290.8,290.8,290.8,290.8,1
2006/10/12,16:06:00,290.8,290.8,290.8,290.8,2
2006/10/12,16:13:00,290.8,290.8,290.8,290.8,1
2006/10/12,16:14:00,290.8,290.8,290.8,290.8,1
2006/10/12,16:15:00,290.8,290.8,290.8,290.8,7
2006/10/12,16:18:00,290.8,290.8,290.8,290.8,3
2006/10/12,16:22:00,290.8,290.8,290.8,290.8,2
2006/10/12,16:23:00,290.8,290.8,290.8,290.8,2
2006/10/12,16:25:00,290.8,290.8,290.8,290.8,5
2006/10/12,16:26:00,290.8,290.8,290.8,290.8,1
2006/10/12,16:28:00,290.8,290.8,290.8,290.8,1
2006/10/12,16:45:00,290.7,290.7,290.7,290.7,7
2006/10/12,16:46:00,290.7,290.7,290.7,290.7,3
2006/10/12,16:47:00,290.6,290.6,290.6,290.6,11
2006/10/12,16:52:00,290.6,290.6,290.6,290.6,2
2006/10/12,16:54:00,290.6,290.6,290.6,290.6,10
2006/10/12,16:55:00,290.6,290.6,290.6,290.6,1
2006/10/12,17:01:00,290.7,290.7,290.7,290.7,1
2006/10/12,17:03:00,290.7,290.7,290.7,290.7,1
2006/10/12,17:04:00,290.7,290.7,290.7,290.7,9
2006/10/12,17:05:00,290.7,290.7,290.7,290.7,20
2006/10/12,17:06:00,290.8,290.9,290.8,290.9,9
2006/10/12,17:07:00,290.8,290.8,290.8,290.8,18
2006/10/12,17:08:00,290.8,290.8,290.7,290.7,11
2006/10/12,17:13:00,290.9,290.9,290.9,290.9,5
2006/10/12,17:14:00,290.9,291.0,290.9,291.0,5
2006/10/12,17:26:00,290.9,290.9,290.9,290.9,3
2006/10/12,17:31:00,290.9,290.9,290.9,290.9,2
2006/10/12,17:32:00,290.8,290.8,290.7,290.7,25
2006/10/12,17:37:00,290.7,290.7,290.7,290.7,34
2006/10/12,17:38:00,290.7,290.7,290.7,290.7,1
2006/10/12,17:39:00,290.7,290.7,290.7,290.7,2
2006/10/12,17:40:00,290.7,290.7,290.7,290.7,2
2006/10/12,17:42:00,290.7,290.7,290.7,290.7,3
2006/10/12,17:43:00,290.7,290.7,290.7,290.7,5
2006/10/12,17:52:00,290.7,290.7,290.7,290.7,1
2006/10/12,17:58:00,290.7,290.7,290.7,290.7,7
2006/10/12,18:00:00,290.7,290.7,290.7,290.7,5
2006/10/12,18:02:00,290.7,290.7,290.7,290.7,6
2006/10/12,18:03:00,290.7,290.7,290.7,290.7,1
2006/10/12,18:11:00,290.7,290.7,290.7,290.7,1
2006/10/12,18:13:00,290.7,290.7,290.7,290.7,2
2006/10/12,18:17:00,290.7,290.7,290.7,290.7,5
2006/10/12,18:20:00,290.6,290.6,290.6,290.6,1
2006/10/12,18:29:00,290.6,290.6,290.6,290.6,2
2006/10/12,18:42:00,290.7,290.7,290.7,290.7,6
2006/10/12,18:43:00,290.6,290.6,290.6,290.6,10
2006/10/12,18:44:00,290.6,290.6,290.5,290.5,8
2006/10/12,18:45:00,290.5,290.5,290.5,290.5,2
2006/10/12,18:46:00,290.5,290.5,290.5,290.5,1
2006/10/12,18:47:00,290.6,290.6,290.6,290.6,4
2006/10/12,18:48:00,290.6,290.6,290.6,290.6,4
2006/10/12,18:55:00,290.6,290.6,290.4,290.4,28
2006/10/12,18:57:00,290.5,290.5,290.3,290.4,22
2006/10/12,18:58:00,290.5,290.5,290.5,290.5,1
2006/10/12,18:59:00,290.5,290.5,290.5,290.5,2
2006/10/12,19:00:00,290.5,290.5,290.5,290.5,1
2006/10/13,08:46:00,294.3,295.2,294.2,294.4,1382
2006/10/13,08:47:00,294.4,294.7,294.3,294.7,472
2006/10/13,08:48:00,294.6,294.7,294.4,294.4,339
2006/10/13,08:49:00,294.4,294.4,294.3,294.4,263
2006/10/13,08:50:00,294.4,294.5,294.4,294.4,215
2006/10/13,08:51:00,294.4,294.4,294.3,294.4,347
2006/10/13,08:52:00,294.4,294.4,294.4,294.4,145
2006/10/13,08:53:00,294.5,294.6,294.4,294.5,407
2006/10/13,08:54:00,294.4,294.4,294.0,294.1,181
2006/10/13,08:55:00,294.1,294.1,293.9,294.1,94
2006/10/13,08:56:00,294.0,294.2,293.9,294.1,45
2006/10/13,08:57:00,294.1,294.1,293.8,293.9,125
2006/10/13,08:58:00,293.9,293.9,293.9,293.9,42
2006/10/13,08:59:00,293.9,293.9,293.9,293.9,29
2006/10/13,09:00:00,293.9,293.9,293.9,293.9,53
2006/10/13,09:01:00,294.0,294.1,293.6,293.8,327
2006/10/13,09:02:00,293.8,293.9,293.6,293.7,177
2006/10/13,09:03:00,293.7,293.9,293.7,293.7,247
2006/10/13,09:04:00,293.7,293.8,293.7,293.8,57
2006/10/13,09:05:00,293.8,293.8,293.7,293.8,39
2006/10/13,09:06:00,293.8,293.8,293.4,293.6,406
2006/10/13,09:07:00,293.6,293.7,293.5,293.7,79
2006/10/13,09:08:00,293.6,293.8,293.6,293.7,59
2006/10/13,09:09:00,293.8,293.9,293.8,293.8,207
2006/10/13,09:10:00,293.8,293.9,293.7,293.7,138
2006/10/13,09:11:00,293.7,293.7,293.5,293.5,103
2006/10/13,09:12:00,293.5,293.6,293.5,293.5,96
2006/10/13,09:13:00,293.5,293.5,293.3,293.4,134
2006/10/13,09:14:00,293.5,293.6,293.4,293.6,140
2006/10/13,09:15:00,293.6,293.6,293.6,293.6,51
2006/10/13,09:16:00,293.6,293.6,293.6,293.6,11
2006/10/13,09:17:00,293.6,293.6,293.6,293.6,8
2006/10/13,09:18:00,293.7,293.9,293.7,293.8,131
2006/10/13,09:19:00,293.8,293.9,293.8,293.9,62
2006/10/13,09:20:00,293.8,293.8,293.8,293.8,40
2006/10/13,09:21:00,293.7,293.8,293.4,293.5,121
2006/10/13,09:22:00,293.5,293.6,293.5,293.6,84
2006/10/13,09:23:00,293.6,293.6,293.5,293.6,37
2006/10/13,09:24:00,293.6,293.7,293.5,293.5,31
2006/10/13,09:25:00,293.5,293.5,293.1,293.3,159
2006/10/13,09:26:00,293.3,293.4,293.3,293.4,94
2006/10/13,09:27:00,293.4,293.5,293.4,293.4,38
2006/10/13,09:28:00,293.4,293.4,293.2,293.3,92
2006/10/13,09:29:00,293.3,293.3,293.1,293.2,181
2006/10/13,09:30:00,293.1,293.1,292.8,292.9,282
2006/10/13,09:31:00,292.9,293.1,292.8,293.0,155
2006/10/13,09:32:00,293.1,293.2,293.0,293.2,119
2006/10/13,09:33:00,293.1,293.2,293.1,293.1,98
2006/10/13,09:34:00,293.1,293.1,293.0,293.1,25
2006/10/13,09:35:00,293.2,293.3,293.1,293.3,78
2006/10/13,09:36:00,293.3,293.4,293.3,293.4,38
2006/10/13,09:37:00,293.3,293.3,293.3,293.3,40
2006/10/13,09:38:00,293.3,293.4,293.3,293.3,19
2006/10/13,09:39:00,293.3,293.3,293.2,293.2,27
2006/10/13,09:40:00,293.2,293.3,293.2,293.3,41
2006/10/13,09:41:00,293.3,293.3,293.2,293.2,18
2006/10/13,09:42:00,293.2,293.3,293.2,293.3,2
2006/10/13,09:43:00,293.2,293.2,293.1,293.1,72
2006/10/13,09:44:00,293.0,293.1,293.0,293.1,27
2006/10/13,09:45:00,293.1,293.1,293.1,293.1,43
2006/10/13,09:46:00,293.1,293.1,293.0,293.1,25
2006/10/13,09:47:00,293.1,293.3,293.1,293.3,88
2006/10/13,09:48:00,293.3,293.3,293.2,293.3,121
2006/10/13,09:49:00,293.3,293.6,293.3,293.5,170
2006/10/13,09:50:00,293.5,293.6,293.4,293.5,42
2006/10/13,09:51:00,293.6,293.6,293.6,293.6,60
2006/10/13,09:52:00,293.6,293.6,293.5,293.5,67
2006/10/13,09:53:00,293.6,293.6,293.6,293.6,95
2006/10/13,09:54:00,293.6,293.7,293.6,293.7,68
2006/10/13,09:55:00,293.7,293.7,293.6,293.6,125
2006/10/13,09:56:00,293.6,293.6,293.5,293.5,22
2006/10/13,09:57:00,293.5,293.5,293.5,293.5,18
2006/10/13,09:58:00,293.5,293.5,293.4,293.4,13
2006/10/13,09:59:00,293.4,293.5,293.3,293.3,64
2006/10/13,10:00:00,293.4,293.4,293.3,293.4,33
2006/10/13,10:01:00,293.3,293.4,293.3,293.4,19
2006/10/13,10:02:00,293.4,293.4,293.3,293.3,20
2006/10/13,10:03:00,293.4,293.4,293.4,293.4,4
2006/10/13,10:04:00,293.4,293.5,293.4,293.4,37
2006/10/13,10:05:00,293.3,293.4,293.3,293.3,11
2006/10/13,10:06:00,293.3,293.3,293.3,293.3,17
2006/10/13,10:07:00,293.2,293.2,293.2,293.2,36
2006/10/13,10:08:00,293.3,293.3,293.3,293.3,31
2006/10/13,10:09:00,293.3,293.4,293.2,293.3,46
2006/10/13,10:10:00,293.4,293.4,293.4,293.4,19
2006/10/13,10:11:00,293.4,293.4,293.2,293.3,76
2006/10/13,10:12:00,293.3,293.4,293.3,293.4,31
2006/10/13,10:13:00,293.4,293.6,293.4,293.6,60
2006/10/13,10:14:00,293.5,293.6,293.5,293.6,30
2006/10/13,10:15:00,293.6,293.6,293.4,293.4,34
2006/10/13,10:16:00,293.4,293.5,293.4,293.4,36
2006/10/13,10:17:00,293.4,293.4,293.4,293.4,1
2006/10/13,10:18:00,293.4,293.4,293.4,293.4,109
2006/10/13,10:19:00,293.4,293.4,293.4,293.4,11
2006/10/13,10:20:00,293.4,293.4,293.4,293.4,13
2006/10/13,10:21:00,293.4,293.5,293.4,293.4,11
2006/10/13,10:22:00,293.4,293.4,293.3,293.4,7
2006/10/13,10:23:00,293.4,293.4,293.4,293.4,11
2006/10/13,10:24:00,293.4,293.4,293.4,293.4,24
2006/10/13,10:25:00,293.4,293.4,293.4,293.4,5
2006/10/13,10:26:00,293.4,293.5,293.4,293.4,36
2006/10/13,10:27:00,293.4,293.4,293.4,293.4,14
2006/10/13,10:28:00,293.4,293.4,293.4,293.4,11
2006/10/13,10:29:00,293.4,293.7,293.4,293.6,42
2006/10/13,10:30:00,293.7,293.7,293.6,293.6,8
2006/10/13,10:31:00,293.6,293.9,293.6,293.8,98
2006/10/13,10:32:00,293.8,293.8,293.7,293.8,40
2006/10/13,10:33:00,293.8,293.8,293.7,293.8,28
2006/10/13,10:34:00,293.7,294.0,293.7,293.9,143
2006/10/13,10:35:00,294.0,294.1,293.9,293.9,100
2006/10/13,10:36:00,293.9,293.9,293.9,293.9,14
2006/10/13,10:37:00,293.9,293.9,293.9,293.9,7
2006/10/13,10:38:00,293.9,294.0,293.8,293.8,92
2006/10/13,10:39:00,293.8,293.9,293.8,293.8,13
2006/10/13,10:40:00,293.8,293.8,293.8,293.8,32
2006/10/13,10:41:00,293.8,293.9,293.8,293.8,27
2006/10/13,10:42:00,293.9,293.9,293.9,293.9,7
2006/10/13,10:43:00,293.9,294.0,293.9,293.9,31
2006/10/13,10:44:00,293.9,293.9,293.9,293.9,7
2006/10/13,10:45:00,293.9,293.9,293.8,293.8,53
2006/10/13,10:46:00,293.7,293.7,293.7,293.7,2
2006/10/13,10:47:00,293.7,293.7,293.7,293.7,26
2006/10/13,10:48:00,293.8,293.8,293.8,293.8,42
2006/10/13,10:49:00,293.8,293.9,293.8,293.8,16
2006/10/13,10:50:00,293.9,294.0,293.9,294.0,31
2006/10/13,10:51:00,293.9,294.0,293.9,294.0,46
2006/10/13,10:52:00,294.1,294.1,293.9,293.9,12
2006/10/13,10:53:00,294.0,294.0,293.8,293.9,19
2006/10/13,10:54:00,293.8,293.9,293.8,293.9,5
2006/10/13,10:55:00,293.9,293.9,293.9,293.9,2
2006/10/13,10:56:00,293.9,294.0,293.9,293.9,27
2006/10/13,10:57:00,293.9,293.9,293.8,293.9,41
2006/10/13,10:58:00,293.9,294.0,293.8,294.0,36
2006/10/13,10:59:00,293.9,293.9,293.8,293.9,34
2006/10/13,11:00:00,293.8,293.9,293.8,293.9,39
2006/10/13,11:01:00,293.8,293.9,293.8,293.9,4
2006/10/13,11:02:00,293.9,293.9,293.9,293.9,1
2006/10/13,11:03:00,293.9,293.9,293.7,293.7,8
2006/10/13,11:04:00,293.7,293.7,293.6,293.6,22
2006/10/13,11:05:00,293.7,293.7,293.6,293.7,17
2006/10/13,11:06:00,293.7,293.8,293.6,293.8,20
2006/10/13,11:07:00,293.8,293.8,293.6,293.7,25
2006/10/13,11:08:00,293.7,293.7,293.6,293.7,29
2006/10/13,11:09:00,293.7,293.7,293.7,293.7,29
2006/10/13,11:10:00,293.7,293.7,293.7,293.7,8
2006/10/13,11:11:00,293.7,293.7,293.7,293.7,6
2006/10/13,11:12:00,293.7,293.7,293.6,293.6,11
2006/10/13,11:13:00,293.6,293.6,293.6,293.6,36
2006/10/13,11:14:00,293.7,293.7,293.7,293.7,22
2006/10/13,11:15:00,293.7,293.7,293.7,293.7,1
2006/10/13,11:16:00,293.7,293.7,293.6,293.6,11
2006/10/13,11:17:00,293.6,293.7,293.6,293.6,19
2006/10/13,11:18:00,293.7,293.7,293.6,293.6,83
2006/10/13,11:20:00,293.7,293.7,293.7,293.7,6
2006/10/13,11:21:00,293.7,293.7,293.7,293.7,25
2006/10/13,11:22:00,293.8,293.8,293.7,293.7,36
2006/10/13,11:23:00,293.7,293.7,293.7,293.7,34
2006/10/13,11:24:00,293.6,293.7,293.6,293.7,30
2006/10/13,11:25:00,293.7,293.8,293.7,293.7,8
2006/10/13,11:26:00,293.7,293.7,293.7,293.7,10
2006/10/13,11:27:00,293.8,293.9,293.8,293.9,21
2006/10/13,11:28:00,293.9,293.9,293.8,293.8,35
2006/10/13,11:29:00,293.8,293.8,293.8,293.8,25
2006/10/13,11:30:00,293.8,293.8,293.8,293.8,21
2006/10/13,11:31:00,293.8,293.9,293.8,293.9,8
2006/10/13,11:32:00,293.9,293.9,293.8,293.8,2
2006/10/13,11:33:00,293.8,293.8,293.8,293.8,54
2006/10/13,11:34:00,293.8,293.8,293.8,293.8,4
2006/10/13,11:35:00,293.9,294.0,293.8,294.0,116
2006/10/13,11:36:00,294.1,294.5,294.1,294.5,203
2006/10/13,11:37:00,294.4,294.5,294.3,294.4,95
2006/10/13,11:38:00,294.4,294.5,294.4,294.5,99
2006/10/13,11:39:00,294.4,294.4,294.3,294.4,43
2006/10/13,11:40:00,294.4,294.4,294.3,294.4,10
2006/10/13,11:41:00,294.3,294.4,294.3,294.4,18
2006/10/13,11:42:00,294.4,294.4,294.4,294.4,19
2006/10/13,11:43:00,294.4,294.4,294.4,294.4,25
2006/10/13,11:44:00,294.4,294.7,294.4,294.6,250
2006/10/13,11:45:00,294.6,294.8,294.5,294.8,185
2006/10/13,11:46:00,294.7,295.0,294.7,295.0,245
2006/10/13,11:47:00,295.0,295.7,294.9,295.5,684
2006/10/13,11:48:00,295.5,295.8,295.4,295.4,664
2006/10/13,11:49:00,295.4,295.5,295.4,295.4,120
2006/10/13,11:50:00,295.4,295.5,295.3,295.4,252
2006/10/13,11:51:00,295.4,295.7,295.4,295.7,231
2006/10/13,11:52:00,295.7,295.7,295.5,295.5,171
2006/10/13,11:53:00,295.5,295.5,295.4,295.4,42
2006/10/13,11:54:00,295.4,295.5,295.4,295.4,112
2006/10/13,11:55:00,295.4,295.4,295.3,295.3,90
2006/10/13,11:56:00,295.3,295.3,295.2,295.3,370
2006/10/13,11:57:00,295.3,295.4,295.2,295.3,146
2006/10/13,11:58:00,295.3,295.4,295.3,295.4,123
2006/10/13,11:59:00,295.4,295.4,295.3,295.4,137
2006/10/13,12:00:00,295.4,295.6,295.4,295.5,146
2006/10/13,12:01:00,295.5,295.6,295.5,295.5,92
2006/10/13,12:02:00,295.5,295.6,295.3,295.3,162
2006/10/13,12:03:00,295.3,295.3,295.2,295.2,111
2006/10/13,12:04:00,295.2,295.2,295.2,295.2,73
2006/10/13,12:05:00,295.2,295.2,295.2,295.2,68
2006/10/13,12:06:00,295.2,295.4,295.2,295.4,97
2006/10/13,12:07:00,295.4,295.4,295.2,295.2,58
2006/10/13,12:08:00,295.2,295.2,295.1,295.1,89
2006/10/13,12:09:00,295.0,295.1,294.9,294.9,137
2006/10/13,12:10:00,294.9,294.9,294.8,294.9,114
2006/10/13,12:11:00,294.9,294.9,294.8,294.8,173
2006/10/13,12:12:00,294.8,294.8,294.8,294.8,50
2006/10/13,12:13:00,294.8,294.8,294.7,294.7,69
2006/10/13,12:14:00,294.8,294.8,294.8,294.8,46
2006/10/13,12:15:00,294.8,294.9,294.8,294.9,37
2006/10/13,12:16:00,294.8,294.9,294.8,294.9,64
2006/10/13,12:17:00,294.9,294.9,294.8,294.9,103
2006/10/13,12:18:00,294.8,294.8,294.7,294.7,99
2006/10/13,12:19:00,294.8,294.8,294.7,294.8,39
2006/10/13,12:20:00,294.8,294.9,294.8,294.9,80
2006/10/13,12:21:00,294.9,294.9,294.9,294.9,24
2006/10/13,12:22:00,294.9,295.0,294.9,294.9,26
2006/10/13,12:23:00,294.9,295.0,294.9,295.0,10
2006/10/13,12:24:00,294.9,294.9,294.9,294.9,55
2006/10/13,12:25:00,294.9,294.9,294.9,294.9,26
2006/10/13,12:26:00,295.0,295.0,294.9,295.0,77
2006/10/13,12:27:00,295.0,295.1,295.0,295.1,6
2006/10/13,12:28:00,295.0,295.0,294.9,295.0,42
2006/10/13,12:29:00,295.0,295.1,295.0,295.1,59
2006/10/13,12:30:00,295.1,295.1,295.0,295.0,92
2006/10/13,12:31:00,294.9,295.0,294.9,294.9,32
2006/10/13,12:32:00,294.9,294.9,294.9,294.9,28
2006/10/13,12:33:00,294.9,294.9,294.8,294.8,35
2006/10/13,12:34:00,294.9,294.9,294.9,294.9,10
2006/10/13,12:35:00,294.9,294.9,294.9,294.9,10
2006/10/13,12:36:00,294.9,295.0,294.9,295.0,52
2006/10/13,12:37:00,294.9,294.9,294.9,294.9,11
2006/10/13,12:38:00,295.0,295.0,294.9,295.0,100
2006/10/13,12:39:00,295.1,295.1,295.1,295.1,72
2006/10/13,12:40:00,295.1,295.1,295.1,295.1,16
2006/10/13,12:41:00,295.1,295.3,295.1,295.3,53
2006/10/13,12:42:00,295.3,295.4,295.3,295.3,40
2006/10/13,12:43:00,295.3,295.3,295.3,295.3,21
2006/10/13,12:44:00,295.3,295.3,295.2,295.2,19
2006/10/13,12:45:00,295.2,295.2,295.1,295.1,13
2006/10/13,12:46:00,295.1,295.1,295.0,295.1,19
2006/10/13,12:47:00,295.2,295.3,295.2,295.3,31
2006/10/13,12:48:00,295.3,295.3,295.3,295.3,76
2006/10/13,12:49:00,295.3,295.3,295.3,295.3,23
2006/10/13,12:50:00,295.2,295.3,295.2,295.3,6
2006/10/13,12:51:00,295.3,295.3,295.2,295.2,35
2006/10/13,12:52:00,295.2,295.2,295.1,295.1,27
2006/10/13,12:53:00,295.1,295.1,295.1,295.1,11
2006/10/13,12:54:00,295.1,295.1,295.1,295.1,1
2006/10/13,12:55:00,295.1,295.1,295.1,295.1,4
2006/10/13,12:56:00,295.1,295.2,295.0,295.2,60
2006/10/13,12:57:00,295.2,295.2,295.1,295.2,15
2006/10/13,12:58:00,295.1,295.1,295.1,295.1,17
2006/10/13,12:59:00,295.1,295.1,295.0,295.0,19
2006/10/13,13:00:00,295.1,295.1,295.0,295.0,37
2006/10/13,13:01:00,295.0,295.2,295.0,295.2,60
2006/10/13,13:02:00,295.1,295.2,295.0,295.1,55
2006/10/13,13:03:00,295.1,295.1,295.0,295.1,15
2006/10/13,13:04:00,295.1,295.1,295.0,295.0,35
2006/10/13,13:05:00,295.0,295.0,294.8,294.8,56
2006/10/13,13:06:00,294.8,295.0,294.8,295.0,135
2006/10/13,13:07:00,294.9,294.9,294.8,294.8,57
2006/10/13,13:08:00,294.8,294.8,294.6,294.7,142
2006/10/13,13:09:00,294.7,294.8,294.6,294.6,62
2006/10/13,13:10:00,294.6,294.7,294.5,294.6,111
2006/10/13,13:11:00,294.6,294.7,294.6,294.7,128
2006/10/13,13:12:00,294.6,294.6,294.4,294.5,90
2006/10/13,13:13:00,294.5,294.5,294.4,294.4,63
2006/10/13,13:14:00,294.3,294.3,294.1,294.2,307
2006/10/13,13:15:00,294.3,294.4,294.2,294.2,112
2006/10/13,13:16:00,294.2,294.2,294.0,294.2,112
2006/10/13,13:17:00,294.2,294.3,294.2,294.3,38
2006/10/13,13:18:00,294.3,294.3,294.2,294.2,33
2006/10/13,13:19:00,294.3,294.3,294.3,294.3,33
2006/10/13,13:20:00,294.3,294.4,294.3,294.4,58
2006/10/13,13:21:00,294.5,294.5,294.5,294.5,61
2006/10/13,13:22:00,294.5,294.5,294.4,294.4,23
2006/10/13,13:23:00,294.5,294.6,294.4,294.5,127
2006/10/13,13:24:00,294.6,294.6,294.5,294.5,22
2006/10/13,13:25:00,294.5,294.5,294.5,294.5,8
2006/10/13,13:26:00,294.5,294.5,294.3,294.5,80
2006/10/13,13:27:00,294.5,294.5,294.5,294.5,61
2006/10/13,13:28:00,294.4,294.4,294.3,294.3,48
2006/10/13,13:29:00,294.3,294.4,294.3,294.4,87
2006/10/13,13:30:00,294.4,294.5,294.4,294.5,159
2006/10/13,13:31:00,294.4,294.8,294.4,294.4,273
2006/10/13,13:32:00,294.5,294.6,294.4,294.5,69
2006/10/13,13:33:00,294.5,294.5,294.4,294.5,15
2006/10/13,13:34:00,294.5,294.6,294.5,294.6,18
2006/10/13,13:35:00,294.5,294.5,294.5,294.5,18
2006/10/13,13:36:00,294.5,294.5,294.4,294.4,21
2006/10/13,13:37:00,294.4,294.5,294.4,294.4,11
2006/10/13,13:38:00,294.4,294.5,294.4,294.5,15
2006/10/13,13:39:00,294.4,294.5,294.4,294.5,11
2006/10/13,13:40:00,294.5,294.6,294.5,294.6,12
2006/10/13,13:41:00,294.5,294.5,294.4,294.5,43
2006/10/13,13:42:00,294.5,294.5,294.5,294.5,11
2006/10/13,13:43:00,294.5,294.5,294.5,294.5,9
2006/10/13,13:44:00,294.5,294.5,294.4,294.4,24
2006/10/13,13:45:00,294.5,294.5,294.3,294.3,38
2006/10/13,13:46:00,294.2,294.3,294.2,294.3,42
2006/10/13,13:47:00,294.3,294.4,294.3,294.3,81
2006/10/13,13:48:00,294.3,294.3,294.2,294.2,62
2006/10/13,13:49:00,294.2,294.2,294.1,294.1,82
2006/10/13,13:50:00,294.1,294.5,294.0,294.0,360
2006/10/16,08:46:00,294.4,294.5,294.2,294.5,117
2006/10/16,08:47:00,294.5,294.5,294.4,294.5,20
2006/10/16,08:48:00,294.4,294.4,294.3,294.3,26
2006/10/16,08:49:00,294.2,294.2,294.1,294.1,30
2006/10/16,08:50:00,294.1,294.3,294.1,294.3,9
2006/10/16,08:51:00,294.3,294.4,294.2,294.2,11
2006/10/16,08:52:00,294.2,294.2,294.2,294.2,3
2006/10/16,08:53:00,294.3,294.4,294.3,294.4,22
2006/10/16,08:54:00,294.4,294.5,294.4,294.5,3
2006/10/16,08:55:00,294.4,294.4,294.4,294.4,12
2006/10/16,08:56:00,294.4,294.4,294.4,294.4,1
2006/10/16,08:57:00,294.4,294.5,294.4,294.5,13
2006/10/16,08:58:00,294.5,294.5,294.5,294.5,6
2006/10/16,08:59:00,294.5,294.6,294.5,294.5,22
2006/10/16,09:00:00,294.6,294.6,294.6,294.6,5
2006/10/16,09:01:00,294.7,294.7,294.5,294.5,11
2006/10/16,09:02:00,294.5,294.5,294.5,294.5,1
2006/10/16,09:03:00,294.4,294.4,294.1,294.1,17
2006/10/16,09:04:00,294.4,294.5,294.3,294.3,4
2006/10/16,09:05:00,294.3,294.3,294.2,294.2,6
2006/10/16,09:06:00,294.1,294.1,293.7,294.0,54
2006/10/16,09:07:00,294.0,294.1,294.0,294.0,10
2006/10/16,09:08:00,294.0,294.1,294.0,294.1,6
2006/10/16,09:09:00,293.9,294.0,293.9,293.9,9
2006/10/16,09:10:00,294.0,294.1,294.0,294.1,10
2006/10/16,09:11:00,294.0,294.0,294.0,294.0,4
2006/10/16,09:12:00,294.1,294.2,294.1,294.2,23
2006/10/16,09:13:00,294.2,294.2,294.2,294.2,11
2006/10/16,09:14:00,294.2,294.2,294.2,294.2,8
2006/10/16,09:15:00,294.2,294.2,294.2,294.2,1
2006/10/16,09:16:00,294.2,294.3,294.2,294.3,11
2006/10/16,09:17:00,294.3,294.4,294.3,294.4,9
2006/10/16,09:18:00,294.4,294.5,294.4,294.5,6
2006/10/16,09:19:00,294.5,294.5,294.4,294.4,16
2006/10/16,09:20:00,294.3,294.3,294.3,294.3,3
2006/10/16,09:21:00,294.3,294.3,294.3,294.3,3
2006/10/16,09:22:00,294.4,294.5,294.4,294.5,7
2006/10/16,09:23:00,294.4,294.4,294.4,294.4,3
2006/10/16,09:24:00,294.4,294.4,294.4,294.4,7
2006/10/16,09:25:00,294.4,294.4,294.4,294.4,6
2006/10/16,09:26:00,294.3,294.3,294.3,294.3,18
2006/10/16,09:27:00,294.3,294.3,294.3,294.3,1
2006/10/16,09:28:00,294.3,294.3,294.3,294.3,12
2006/10/16,09:29:00,294.3,294.3,294.3,294.3,1
2006/10/16,09:30:00,294.4,294.5,294.4,294.5,22
2006/10/16,09:31:00,294.4,294.4,294.4,294.4,5
2006/10/16,09:32:00,294.3,294.3,294.3,294.3,11
2006/10/16,09:33:00,294.3,294.3,294.3,294.3,10
2006/10/16,09:34:00,294.3,294.3,294.2,294.2,27
2006/10/16,09:35:00,294.2,294.2,294.2,294.2,5
2006/10/16,09:36:00,294.3,294.3,294.3,294.3,1
2006/10/16,09:37:00,294.3,294.3,294.2,294.2,9
2006/10/16,09:38:00,294.2,294.2,294.2,294.2,7
2006/10/16,09:39:00,294.2,294.2,294.2,294.2,6
2006/10/16,09:40:00,294.1,294.1,293.9,294.1,41
2006/10/16,09:41:00,294.1,294.1,294.1,294.1,12
2006/10/16,09:42:00,294.2,294.3,294.2,294.3,26
2006/10/16,09:43:00,294.3,294.3,294.3,294.3,3
2006/10/16,09:44:00,294.3,294.5,294.3,294.5,16
2006/10/16,09:45:00,294.5,294.8,294.5,294.7,10
2006/10/16,09:46:00,294.7,294.7,294.4,294.5,19
2006/10/16,09:47:00,294.4,294.5,294.4,294.5,25
2006/10/16,09:48:00,294.5,294.5,294.5,294.5,17
2006/10/16,09:49:00,294.5,294.5,294.5,294.5,7
2006/10/16,09:50:00,294.5,294.5,294.4,294.4,10
2006/10/16,09:51:00,294.5,294.6,294.4,294.6,35
2006/10/16,09:52:00,294.6,294.8,294.6,294.7,54
2006/10/16,09:53:00,294.6,294.6,294.6,294.6,20
2006/10/16,09:54:00,294.7,294.7,294.7,294.7,16
2006/10/16,09:55:00,294.7,294.7,294.7,294.7,21
2006/10/16,09:56:00,294.7,294.7,294.7,294.7,22
2006/10/16,09:57:00,294.7,294.9,294.7,294.9,37
2006/10/16,09:58:00,294.9,294.9,294.7,294.7,24
2006/10/16,09:59:00,294.7,294.7,294.6,294.6,26
2006/10/16,10:00:00,294.6,294.6,294.5,294.5,31
2006/10/16,10:01:00,294.6,294.6,294.6,294.6,14
2006/10/16,10:02:00,294.6,294.6,294.6,294.6,11
2006/10/16,10:03:00,294.6,294.6,294.6,294.6,9
2006/10/16,10:04:00,294.6,294.6,294.6,294.6,26
2006/10/16,10:05:00,294.6,294.6,294.6,294.6,18
2006/10/16,10:06:00,294.6,294.6,294.6,294.6,22
2006/10/16,10:07:00,294.6,294.6,294.6,294.6,16
2006/10/16,10:08:00,294.6,294.6,294.6,294.6,7
2006/10/16,10:09:00,294.6,294.6,294.6,294.6,5
2006/10/16,10:10:00,294.6,294.6,294.5,294.5,19
2006/10/16,10:11:00,294.5,294.5,294.4,294.4,17
2006/10/16,10:12:00,294.4,294.4,294.4,294.4,16
2006/10/16,10:13:00,294.4,294.4,294.3,294.3,35
2006/10/16,10:14:00,294.3,294.4,294.3,294.3,13
2006/10/16,10:15:00,294.2,294.2,294.2,294.2,19
2006/10/16,10:16:00,294.2,294.2,294.1,294.2,27
2006/10/16,10:17:00,294.3,294.3,294.2,294.2,8
2006/10/16,10:18:00,294.3,294.3,294.2,294.2,15
2006/10/16,10:19:00,294.2,294.2,294.2,294.2,12
2006/10/16,10:20:00,294.1,294.1,294.1,294.1,27
2006/10/16,10:21:00,294.0,294.1,294.0,294.1,17
2006/10/16,10:22:00,294.0,294.0,293.9,293.9,46
2006/10/16,10:23:00,293.9,293.9,293.8,293.9,11
2006/10/16,10:24:00,293.8,293.9,293.7,293.8,37
2006/10/16,10:25:00,293.8,293.8,293.8,293.8,15
2006/10/16,10:26:00,293.8,293.8,293.6,293.6,24
2006/10/16,10:27:00,293.6,293.6,293.5,293.6,27
2006/10/16,10:28:00,293.7,293.7,293.7,293.7,7
2006/10/16,10:29:00,293.6,293.6,293.5,293.6,21
2006/10/16,10:30:00,293.5,293.6,293.5,293.6,55
2006/10/16,10:31:00,293.7,293.7,293.6,293.7,29
2006/10/16,10:32:00,293.7,293.7,293.7,293.7,19
2006/10/16,10:33:00,293.8,293.8,293.7,293.7,5
2006/10/16,10:34:00,293.8,293.8,293.8,293.8,12
2006/10/16,10:35:00,293.8,293.8,293.8,293.8,4
2006/10/16,10:36:00,293.7,293.8,293.7,293.7,7
2006/10/16,10:37:00,293.6,293.6,293.6,293.6,5
2006/10/16,10:38:00,293.7,293.7,293.7,293.7,1
2006/10/16,10:39:00,293.7,293.7,293.7,293.7,10
2006/10/16,10:42:00,293.8,293.9,293.8,293.8,31
2006/10/16,10:43:00,293.9,293.9,293.9,293.9,2
2006/10/16,10:44:00,293.9,293.9,293.9,293.9,4
2006/10/16,10:45:00,293.9,293.9,293.8,293.8,8
2006/10/16,10:47:00,293.9,293.9,293.9,293.9,6
2006/10/16,10:48:00,293.9,294.0,293.9,294.0,9
2006/10/16,10:49:00,294.0,294.0,294.0,294.0,12
2006/10/16,10:52:00,294.0,294.0,294.0,294.0,8
2006/10/16,10:54:00,294.1,294.1,294.0,294.0,9
2006/10/16,10:55:00,294.0,294.0,294.0,294.0,1
2006/10/16,10:57:00,294.0,294.0,294.0,294.0,1
2006/10/16,10:58:00,294.0,294.0,294.0,294.0,11
2006/10/16,11:00:00,293.9,293.9,293.9,293.9,1
2006/10/16,11:02:00,293.9,293.9,293.9,293.9,11
2006/10/16,11:03:00,293.9,293.9,293.9,293.9,1
2006/10/16,11:04:00,294.0,294.0,294.0,294.0,1
2006/10/16,11:05:00,293.9,293.9,293.9,293.9,20
2006/10/16,11:06:00,294.0,294.0,294.0,294.0,12
2006/10/16,11:07:00,294.0,294.0,294.0,294.0,12
2006/10/16,11:09:00,294.0,294.0,294.0,294.0,13
2006/10/16,11:10:00,294.0,294.0,294.0,294.0,17
2006/10/16,11:11:00,294.0,294.0,294.0,294.0,10
2006/10/16,11:12:00,294.0,294.0,294.0,294.0,8
2006/10/16,11:13:00,294.0,294.0,294.0,294.0,7
2006/10/16,11:14:00,294.0,294.0,294.0,294.0,1
2006/10/16,11:15:00,294.0,294.1,294.0,294.1,4
2006/10/16,11:17:00,294.1,294.1,294.1,294.1,2
2006/10/16,11:18:00,294.1,294.2,294.1,294.2,6
2006/10/16,11:19:00,294.2,294.3,294.2,294.3,10
2006/10/16,11:20:00,294.3,294.3,294.3,294.3,4
2006/10/16,11:22:00,294.2,294.2,294.2,294.2,2
2006/10/16,11:23:00,294.2,294.2,294.2,294.2,1
2006/10/16,11:24:00,294.2,294.2,294.2,294.2,7
2006/10/16,11:26:00,294.2,294.2,294.2,294.2,7
2006/10/16,11:27:00,294.2,294.2,294.2,294.2,7
2006/10/16,11:29:00,294.2,294.2,294.2,294.2,3
2006/10/16,11:30:00,294.2,294.2,294.2,294.2,1
2006/10/16,11:31:00,294.1,294.2,294.1,294.2,2
2006/10/16,11:32:00,294.1,294.1,294.1,294.1,2
2006/10/16,11:33:00,294.1,294.1,294.1,294.1,4
2006/10/16,11:34:00,294.1,294.1,294.1,294.1,2
2006/10/16,11:35:00,294.1,294.1,294.1,294.1,10
2006/10/16,11:38:00,294.1,294.1,294.1,294.1,10
2006/10/16,11:40:00,294.1,294.1,294.1,294.1,2
2006/10/16,11:41:00,294.1,294.1,294.1,294.1,2
2006/10/16,11:42:00,294.0,294.0,294.0,294.0,9
2006/10/16,11:45:00,294.0,294.0,294.0,294.0,4
2006/10/16,11:49:00,294.0,294.0,294.0,294.0,2
2006/10/16,11:50:00,294.0,294.0,293.9,293.9,8
2006/10/16,11:52:00,293.9,293.9,293.9,293.9,5
2006/10/16,11:55:00,293.9,293.9,293.9,293.9,5
2006/10/16,11:57:00,293.8,293.8,293.8,293.8,1
2006/10/16,12:00:00,293.9,293.9,293.9,293.9,5
2006/10/16,12:01:00,293.9,293.9,293.9,293.9,14
2006/10/16,12:02:00,293.9,293.9,293.9,293.9,8
2006/10/16,12:03:00,293.9,294.0,293.9,294.0,7
2006/10/16,12:04:00,294.0,294.0,294.0,294.0,40
2006/10/16,12:05:00,294.0,294.0,294.0,294.0,28
2006/10/16,12:06:00,294.0,294.0,294.0,294.0,16
2006/10/16,12:07:00,294.1,294.1,294.0,294.1,17
2006/10/16,12:08:00,294.1,294.1,294.1,294.1,11
2006/10/16,12:09:00,294.1,294.1,294.1,294.1,27
2006/10/16,12:10:00,294.1,294.2,294.1,294.2,44
2006/10/16,12:11:00,294.2,294.2,294.2,294.2,2
2006/10/16,12:12:00,294.2,294.2,294.2,294.2,2
2006/10/16,12:13:00,294.2,294.2,294.2,294.2,87
2006/10/16,12:14:00,294.2,294.2,294.2,294.2,77
2006/10/16,12:15:00,294.2,294.2,294.2,294.2,3
2006/10/16,12:16:00,294.2,294.2,294.2,294.2,9
2006/10/16,12:17:00,294.2,294.2,294.2,294.2,20
2006/10/16,12:18:00,294.2,294.2,294.2,294.2,38
2006/10/16,12:19:00,294.2,294.2,294.2,294.2,3
2006/10/16,12:20:00,294.2,294.2,294.2,294.2,37
2006/10/16,12:21:00,294.2,294.2,294.2,294.2,34
2006/10/16,12:22:00,294.2,294.2,294.2,294.2,27
2006/10/16,12:23:00,294.2,294.2,294.1,294.1,12
2006/10/16,12:24:00,294.1,294.1,294.1,294.1,28
2006/10/16,12:25:00,294.1,294.1,294.1,294.1,22
2006/10/16,12:26:00,294.1,294.1,294.1,294.1,18
2006/10/16,12:27:00,294.1,294.1,294.0,294.0,17
2006/10/16,12:28:00,294.0,294.1,294.0,294.1,17
2006/10/16,12:29:00,294.1,294.1,294.1,294.1,11
2006/10/16,12:30:00,294.1,294.1,294.1,294.1,54
2006/10/16,12:31:00,294.1,294.2,294.1,294.2,36
2006/10/16,12:32:00,294.2,294.2,294.2,294.2,32
2006/10/16,12:33:00,294.2,294.2,294.2,294.2,143
2006/10/16,12:34:00,294.2,294.2,294.2,294.2,93
2006/10/16,12:35:00,294.2,294.2,294.2,294.2,112
2006/10/16,12:36:00,294.2,294.3,294.2,294.3,62
2006/10/16,12:37:00,294.3,294.3,294.3,294.3,40
2006/10/16,12:38:00,294.3,294.3,294.3,294.3,134
2006/10/16,12:39:00,294.3,294.3,294.3,294.3,77
2006/10/16,12:40:00,294.3,294.3,294.3,294.3,64
2006/10/16,12:41:00,294.3,294.3,294.3,294.3,39
2006/10/16,12:42:00,294.3,294.3,294.3,294.3,36
2006/10/16,12:43:00,294.3,294.3,294.3,294.3,20
2006/10/16,12:44:00,294.3,294.3,294.3,294.3,9
2006/10/16,12:45:00,294.3,294.3,294.3,294.3,6
2006/10/16,12:46:00,294.3,294.3,294.3,294.3,54
2006/10/16,12:47:00,294.3,294.4,294.3,294.4,61
2006/10/16,12:48:00,294.4,294.4,294.4,294.4,4
2006/10/16,12:49:00,294.4,294.4,294.2,294.2,56
2006/10/16,12:50:00,294.2,294.3,294.2,294.3,5
2006/10/16,12:51:00,294.3,294.3,294.3,294.3,2
2006/10/16,12:52:00,294.2,294.2,294.2,294.2,7
2006/10/16,12:53:00,294.2,294.3,294.2,294.3,10
2006/10/16,12:54:00,294.3,294.3,294.3,294.3,56
2006/10/16,12:55:00,294.3,294.3,294.3,294.3,12
2006/10/16,12:56:00,294.3,294.3,294.2,294.2,24
2006/10/16,12:57:00,294.2,294.2,294.2,294.2,1
2006/10/16,12:58:00,294.2,294.2,294.2,294.2,111
2006/10/16,12:59:00,294.2,294.2,294.2,294.2,20
2006/10/16,13:00:00,294.2,294.2,294.2,294.2,18
2006/10/16,13:01:00,294.2,294.2,294.2,294.2,23
2006/10/16,13:02:00,294.2,294.2,294.2,294.2,77
2006/10/16,13:03:00,294.2,294.2,294.2,294.2,100
2006/10/16,13:04:00,294.2,294.2,294.2,294.2,6
2006/10/16,13:05:00,294.2,294.2,294.2,294.2,100
2006/10/16,13:06:00,294.2,294.2,294.1,294.1,219
2006/10/16,13:07:00,294.1,294.1,294.0,294.0,86
2006/10/16,13:08:00,294.0,294.0,294.0,294.0,209
2006/10/16,13:09:00,294.0,294.0,294.0,294.0,49
2006/10/16,13:10:00,294.0,294.0,294.0,294.0,27
2006/10/16,13:11:00,294.0,294.0,294.0,294.0,123
2006/10/16,13:12:00,294.0,294.0,294.0,294.0,69
2006/10/16,13:13:00,294.0,294.0,294.0,294.0,100
2006/10/16,13:14:00,294.0,294.0,294.0,294.0,6
2006/10/16,13:15:00,294.0,294.0,294.0,294.0,65
2006/10/16,13:16:00,294.0,294.0,294.0,294.0,26
2006/10/16,13:17:00,294.0,294.0,294.0,294.0,250
2006/10/16,13:18:00,294.0,294.0,294.0,294.0,69
2006/10/16,13:19:00,294.0,294.1,294.0,294.1,64
2006/10/16,13:20:00,294.1,294.1,294.1,294.1,28
2006/10/16,13:21:00,294.1,294.1,294.0,294.0,162
2006/10/16,13:22:00,294.0,294.0,294.0,294.0,24
2006/10/16,13:23:00,294.0,294.0,294.0,294.0,6
2006/10/16,13:24:00,294.0,294.1,294.0,294.1,56
2006/10/16,13:25:00,294.1,294.1,294.1,294.1,25
2006/10/16,13:26:00,294.1,294.1,294.1,294.1,25
2006/10/16,13:27:00,294.1,294.1,294.1,294.1,61
2006/10/16,13:28:00,294.1,294.2,294.1,294.2,115
2006/10/16,13:29:00,294.2,294.2,294.2,294.2,123
2006/10/16,13:30:00,294.2,294.3,294.2,294.3,156
2006/10/16,13:31:00,294.3,294.4,294.2,294.4,446
2006/10/16,13:32:00,294.4,294.4,294.4,294.4,89
2006/10/16,13:33:00,294.4,294.4,294.4,294.4,60
2006/10/16,13:34:00,294.4,294.4,294.4,294.4,60
2006/10/16,13:35:00,294.4,294.4,294.4,294.4,112
2006/10/16,13:36:00,294.5,294.5,294.5,294.5,73
2006/10/16,13:37:00,294.5,294.5,294.5,294.5,40
2006/10/16,13:38:00,294.5,294.6,294.5,294.6,89
2006/10/16,13:39:00,294.6,294.7,294.6,294.7,108
2006/10/16,13:40:00,294.7,294.8,294.7,294.8,103
2006/10/16,13:41:00,294.8,294.8,294.8,294.8,49
2006/10/16,13:42:00,294.8,294.8,294.8,294.8,39
2006/10/16,13:43:00,294.9,294.9,294.9,294.9,94
2006/10/16,13:44:00,294.9,294.9,294.9,294.9,20
2006/10/16,13:45:00,294.9,294.9,294.9,294.9,93
2006/10/16,13:46:00,294.9,294.9,294.9,294.9,234
2006/10/16,13:47:00,294.9,295.0,294.9,295.0,134
2006/10/16,13:48:00,295.0,295.0,295.0,295.0,81
2006/10/16,13:49:00,295.0,295.0,295.0,295.0,39
2006/10/16,13:50:00,295.0,295.0,294.8,294.9,404
2006/10/16,14:47:00,294.9,294.9,294.9,294.9,1
2006/10/16,14:51:00,294.9,294.9,294.9,294.9,1
2006/10/16,14:53:00,294.8,294.8,294.8,294.8,1
2006/10/16,14:54:00,294.8,294.8,294.8,294.8,7
2006/10/16,14:57:00,294.7,294.7,294.7,294.7,1
2006/10/16,14:59:00,294.7,294.7,294.7,294.7,1
2006/10/16,15:05:00,294.8,294.8,294.8,294.8,7
2006/10/16,15:06:00,294.9,294.9,294.9,294.9,1
2006/10/16,15:08:00,295.0,295.0,295.0,295.0,2
2006/10/16,15:11:00,295.1,295.2,295.1,295.2,5
2006/10/16,15:18:00,295.1,295.1,295.1,295.1,1
2006/10/16,15:21:00,295.0,295.0,295.0,295.0,4
2006/10/16,15:22:00,295.0,295.0,295.0,295.0,4
2006/10/16,15:23:00,294.9,294.9,294.9,294.9,6
2006/10/16,15:25:00,294.9,294.9,294.8,294.8,78
2006/10/16,15:27:00,294.8,294.8,294.8,294.8,1
2006/10/16,15:31:00,294.8,294.8,294.8,294.8,1
2006/10/16,15:33:00,294.7,294.7,294.7,294.7,2
2006/10/16,15:34:00,294.7,294.7,294.7,294.7,8
2006/10/16,15:36:00,294.7,294.7,294.7,294.7,1
2006/10/16,15:40:00,294.7,294.7,294.7,294.7,1
2006/10/16,15:45:00,294.7,294.7,294.7,294.7,3
2006/10/16,15:49:00,294.6,294.6,294.5,294.5,19
2006/10/16,15:50:00,294.4,294.4,294.4,294.4,6
2006/10/16,16:01:00,294.6,294.6,294.6,294.6,1
2006/10/16,16:03:00,294.7,294.7,294.7,294.7,1
2006/10/16,16:04:00,294.6,294.6,294.6,294.6,1
2006/10/16,16:10:00,294.6,294.6,294.6,294.6,1
2006/10/16,16:14:00,294.5,294.5,294.5,294.5,8
2006/10/16,16:18:00,294.4,294.4,294.4,294.4,2
2006/10/16,16:20:00,294.4,294.4,294.4,294.4,5
2006/10/16,16:21:00,294.4,294.4,294.4,294.4,2
2006/10/16,16:22:00,294.3,294.3,294.3,294.3,3
2006/10/16,16:34:00,294.5,294.5,294.5,294.5,1
2006/10/16,16:41:00,294.5,294.5,294.5,294.5,4
2006/10/16,16:43:00,294.5,294.5,294.5,294.5,4
2006/10/16,16:54:00,294.5,294.5,294.5,294.5,4
2006/10/16,16:55:00,294.5,294.5,294.5,294.5,4
2006/10/16,17:07:00,294.5,294.5,294.5,294.5,1
2006/10/16,17:11:00,294.5,294.5,294.5,294.5,1
2006/10/16,17:12:00,294.6,294.6,294.6,294.6,1
2006/10/16,17:17:00,294.6,294.6,294.6,294.6,1
2006/10/16,17:19:00,294.6,294.6,294.6,294.6,1
2006/10/16,17:25:00,294.7,294.7,294.7,294.7,5
2006/10/16,17:28:00,294.6,294.6,294.6,294.6,2
2006/10/16,17:40:00,294.7,294.7,294.7,294.7,2
2006/10/16,17:41:00,294.7,294.7,294.7,294.7,1
2006/10/16,17:49:00,294.7,294.7,294.7,294.7,1
2006/10/16,18:04:00,294.7,294.7,294.7,294.7,33
2006/10/16,18:05:00,294.8,294.8,294.8,294.8,1
2006/10/16,18:06:00,294.8,295.0,294.8,295.0,4
2006/10/16,18:28:00,295.0,295.0,294.9,294.9,2
2006/10/16,18:29:00,294.8,294.8,294.8,294.8,1
2006/10/16,18:30:00,294.8,294.8,294.8,294.8,1
2006/10/16,18:32:00,295.0,295.0,295.0,295.0,2
2006/10/16,18:38:00,294.9,294.9,294.9,294.9,2
2006/10/16,18:39:00,294.9,294.9,294.8,294.8,2
2006/10/16,18:42:00,294.9,294.9,294.9,294.9,1
2006/10/16,18:49:00,294.9,294.9,294.9,294.9,1
2006/10/16,18:50:00,294.9,294.9,294.9,294.9,1
2006/10/16,18:53:00,294.9,294.9,294.9,294.9,2
2006/10/16,18:55:00,295.0,295.0,295.0,295.0,1
2006/10/16,18:57:00,294.9,294.9,294.9,294.9,1
2006/10/16,18:58:00,295.0,295.0,294.9,294.9,4
2006/10/16,18:59:00,294.9,295.0,294.9,295.0,2
2006/10/16,19:00:00,294.9,294.9,294.9,294.9,1
2006/10/17,08:46:00,296.8,296.8,296.4,296.5,562
2006/10/17,08:47:00,296.5,296.6,296.4,296.5,116
2006/10/17,08:48:00,296.4,296.4,296.2,296.3,175
2006/10/17,08:49:00,296.3,296.5,296.3,296.5,66
2006/10/17,08:50:00,296.5,296.5,296.4,296.4,34
2006/10/17,08:51:00,296.5,296.5,296.4,296.4,38
2006/10/17,08:52:00,296.4,296.6,296.4,296.5,72
2006/10/17,08:53:00,296.5,296.5,296.3,296.4,33
2006/10/17,08:54:00,296.4,296.4,296.4,296.4,5
2006/10/17,08:55:00,296.4,296.4,296.3,296.3,12
2006/10/17,08:56:00,296.4,296.6,296.4,296.5,13
2006/10/17,08:57:00,296.6,296.6,296.5,296.6,33
2006/10/17,08:58:00,296.6,296.6,296.5,296.5,54
2006/10/17,08:59:00,296.5,296.5,296.4,296.4,54
2006/10/17,09:00:00,296.4,296.5,296.1,296.4,209
2006/10/17,09:01:00,296.4,296.4,295.7,295.9,309
2006/10/17,09:02:00,296.0,296.2,295.9,296.2,100
2006/10/17,09:03:00,296.1,296.1,295.9,296.0,158
2006/10/17,09:04:00,296.0,296.0,295.9,296.0,39
2006/10/17,09:05:00,296.0,296.2,296.0,296.1,72
2006/10/17,09:06:00,296.0,296.1,295.9,296.0,60
2006/10/17,09:07:00,296.0,296.0,295.9,296.0,62
2006/10/17,09:08:00,296.1,296.2,296.0,296.1,132
2006/10/17,09:09:00,296.1,296.1,295.9,296.0,118
2006/10/17,09:10:00,295.9,296.1,295.9,296.1,55
2006/10/17,09:11:00,296.1,296.1,295.9,295.9,40
2006/10/17,09:12:00,295.9,296.0,295.7,295.9,118
2006/10/17,09:13:00,295.9,295.9,295.4,295.5,369
2006/10/17,09:14:00,295.5,295.6,295.1,295.3,448
2006/10/17,09:15:00,295.4,295.4,295.2,295.2,284
2006/10/17,09:16:00,295.2,295.3,295.1,295.3,300
2006/10/17,09:17:00,295.4,295.5,295.4,295.5,118
2006/10/17,09:18:00,295.6,295.6,295.2,295.3,168
2006/10/17,09:19:00,295.3,295.4,295.2,295.3,165
2006/10/17,09:20:00,295.3,295.4,295.1,295.2,124
2006/10/17,09:21:00,295.1,295.3,294.8,295.3,235
2006/10/17,09:22:00,295.3,295.3,295.2,295.2,82
2006/10/17,09:23:00,295.2,295.4,295.2,295.2,87
2006/10/17,09:24:00,295.2,295.3,295.0,295.2,200
2006/10/17,09:25:00,295.2,295.4,295.2,295.4,36
2006/10/17,09:26:00,295.4,295.4,295.2,295.4,115
2006/10/17,09:27:00,295.4,295.4,295.4,295.4,68
2006/10/17,09:28:00,295.4,295.4,295.3,295.3,27
2006/10/17,09:29:00,295.3,295.5,295.3,295.5,159
2006/10/17,09:30:00,295.6,295.6,295.5,295.5,90
2006/10/17,09:31:00,295.5,295.6,295.2,295.3,159
2006/10/17,09:32:00,295.3,295.5,295.1,295.2,142
2006/10/17,09:33:00,295.1,295.2,295.0,295.0,220
2006/10/17,09:34:00,295.0,295.1,294.9,295.0,142
2006/10/17,09:35:00,295.0,295.3,295.0,295.3,107
2006/10/17,09:36:00,295.3,295.5,295.2,295.4,91
2006/10/17,09:37:00,295.4,295.4,295.0,295.0,139
2006/10/17,09:38:00,295.0,295.1,295.0,295.1,55
2006/10/17,09:39:00,295.0,295.1,295.0,295.1,42
2006/10/17,09:40:00,295.1,295.1,295.1,295.1,26
2006/10/17,09:41:00,295.1,295.1,295.0,295.1,53
2006/10/17,09:42:00,295.1,295.2,295.1,295.2,25
2006/10/17,09:43:00,295.2,295.3,295.2,295.3,86
2006/10/17,09:44:00,295.3,295.3,295.2,295.2,64
2006/10/17,09:45:00,295.2,295.2,295.0,295.1,46
2006/10/17,09:46:00,295.2,295.3,295.2,295.2,54
2006/10/17,09:47:00,295.2,295.2,295.2,295.2,24
2006/10/17,09:48:00,295.2,295.2,295.1,295.2,27
2006/10/17,09:49:00,295.2,295.2,295.1,295.1,11
2006/10/17,09:50:00,295.1,295.1,295.1,295.1,28
2006/10/17,09:51:00,295.1,295.1,295.0,295.0,54
2006/10/17,09:52:00,295.0,295.0,295.0,295.0,22
2006/10/17,09:53:00,295.0,295.1,295.0,295.1,25
2006/10/17,09:54:00,295.1,295.1,295.0,295.0,27
2006/10/17,09:55:00,295.1,295.2,295.1,295.1,56
2006/10/17,09:56:00,295.2,295.2,295.2,295.2,44
2006/10/17,09:57:00,295.1,295.2,295.1,295.2,15
2006/10/17,09:58:00,295.2,295.3,295.2,295.2,9
2006/10/17,09:59:00,295.2,295.3,295.2,295.3,32
2006/10/17,10:00:00,295.3,295.3,295.3,295.3,6
2006/10/17,10:01:00,295.3,295.4,295.3,295.4,93
2006/10/17,10:02:00,295.3,295.5,295.3,295.5,76
2006/10/17,10:03:00,295.6,295.7,295.6,295.7,78
2006/10/17,10:04:00,295.7,295.7,295.6,295.6,67
2006/10/17,10:05:00,295.6,295.6,295.6,295.6,5
2006/10/17,10:06:00,295.6,295.6,295.6,295.6,16
2006/10/17,10:07:00,295.5,295.5,295.5,295.5,17
2006/10/17,10:08:00,295.5,295.8,295.5,295.8,47
2006/10/17,10:09:00,295.8,295.8,295.7,295.7,13
2006/10/17,10:10:00,295.6,295.6,295.6,295.6,3
2006/10/17,10:11:00,295.6,295.6,295.6,295.6,7
2006/10/17,10:12:00,295.5,295.5,295.5,295.5,6
2006/10/17,10:13:00,295.5,295.5,295.5,295.5,1
2006/10/17,10:14:00,295.6,295.6,295.6,295.6,17
2006/10/17,10:15:00,295.6,295.6,295.6,295.6,13
2006/10/17,10:16:00,295.5,295.7,295.5,295.7,40
2006/10/17,10:17:00,295.7,295.7,295.6,295.7,12
2006/10/17,10:18:00,295.7,295.7,295.6,295.6,11
2006/10/17,10:19:00,295.6,295.6,295.5,295.5,17
2006/10/17,10:20:00,295.4,295.4,295.4,295.4,21
2006/10/17,10:21:00,295.4,295.5,295.4,295.4,25
2006/10/17,10:22:00,295.4,295.4,295.4,295.4,16
2006/10/17,10:23:00,295.3,295.4,295.3,295.4,26
2006/10/17,10:24:00,295.4,295.4,295.4,295.4,2
2006/10/17,10:25:00,295.4,295.4,295.4,295.4,24
2006/10/17,10:26:00,295.4,295.4,295.4,295.4,12
2006/10/17,10:27:00,295.4,295.5,295.4,295.5,7
2006/10/17,10:28:00,295.4,295.4,295.3,295.4,46
2006/10/17,10:31:00,295.5,295.5,295.5,295.5,13
2006/10/17,10:32:00,295.5,295.6,295.5,295.6,13
2006/10/17,10:33:00,295.6,295.6,295.6,295.6,39
2006/10/17,10:34:00,295.5,295.5,295.4,295.5,34
2006/10/17,10:35:00,295.4,295.4,295.4,295.4,11
2006/10/17,10:36:00,295.5,295.5,295.5,295.5,5
2006/10/17,10:37:00,295.4,295.4,295.3,295.3,20
2006/10/17,10:38:00,295.3,295.3,295.3,295.3,31
2006/10/17,10:39:00,295.3,295.3,295.3,295.3,14
2006/10/17,10:40:00,295.3,295.4,295.3,295.3,8
2006/10/17,10:41:00,295.3,295.3,295.3,295.3,5
2006/10/17,10:42:00,295.3,295.3,295.3,295.3,6
2006/10/17,10:43:00,295.2,295.2,295.2,295.2,4
2006/10/17,10:44:00,295.2,295.2,295.0,295.1,66
2006/10/17,10:45:00,295.1,295.1,294.2,294.5,419
2006/10/17,10:46:00,294.5,294.6,294.4,294.5,132
2006/10/17,10:47:00,294.5,294.5,294.0,294.3,172
2006/10/17,10:48:00,294.2,294.3,294.1,294.3,121
2006/10/17,10:49:00,294.3,294.4,294.1,294.1,73
2006/10/17,10:50:00,294.2,294.2,293.7,294.0,235
2006/10/17,10:51:00,294.0,294.0,293.7,293.9,272
2006/10/17,10:52:00,293.9,294.1,293.9,294.1,157
2006/10/17,10:53:00,294.0,294.1,293.9,294.0,67
2006/10/17,10:54:00,294.0,294.1,293.9,294.1,108
2006/10/17,10:55:00,294.1,294.2,294.0,294.1,80
2006/10/17,10:56:00,294.1,294.1,294.1,294.1,35
2006/10/17,10:57:00,294.1,294.1,294.0,294.0,25
2006/10/17,10:58:00,294.0,294.1,294.0,294.1,34
2006/10/17,10:59:00,294.1,294.1,294.0,294.1,33
2006/10/17,11:00:00,294.1,294.2,294.1,294.2,51
2006/10/17,11:01:00,294.1,294.2,294.1,294.2,60
2006/10/17,11:02:00,294.2,294.2,294.1,294.1,15
2006/10/17,11:03:00,294.2,294.2,294.2,294.2,2
2006/10/17,11:04:00,294.1,294.2,294.1,294.1,89
2006/10/17,11:05:00,294.1,294.3,294.1,294.2,112
2006/10/17,11:06:00,294.2,294.2,294.1,294.1,23
2006/10/17,11:07:00,294.2,294.4,294.2,294.4,60
2006/10/17,11:08:00,294.4,294.4,294.3,294.3,38
2006/10/17,11:09:00,294.4,294.4,294.4,294.4,50
2006/10/17,11:10:00,294.3,294.3,294.3,294.3,20
2006/10/17,11:11:00,294.2,294.2,294.2,294.2,10
2006/10/17,11:12:00,294.3,294.3,294.1,294.1,29
2006/10/17,11:13:00,294.0,294.1,294.0,294.0,22
2006/10/17,11:14:00,294.1,294.2,294.0,294.0,20
2006/10/17,11:15:00,294.0,294.0,293.8,293.9,43
2006/10/17,11:16:00,294.0,294.1,293.9,293.9,43
2006/10/17,11:17:00,294.0,294.1,294.0,294.1,17
2006/10/17,11:18:00,294.1,294.1,294.1,294.1,19
2006/10/17,11:19:00,294.1,294.2,294.1,294.1,21
2006/10/17,11:20:00,294.1,294.1,294.1,294.1,3
2006/10/17,11:21:00,294.1,294.1,294.1,294.1,2
2006/10/17,11:22:00,294.2,294.2,294.1,294.2,19
2006/10/17,11:23:00,294.3,294.3,294.2,294.2,6
2006/10/17,11:24:00,294.2,294.3,294.2,294.3,4
2006/10/17,11:25:00,294.3,294.3,294.3,294.3,13
2006/10/17,11:26:00,294.3,294.4,294.3,294.3,19
2006/10/17,11:28:00,294.3,294.3,294.2,294.3,25
2006/10/17,11:29:00,294.3,294.4,294.3,294.4,26
2006/10/17,11:30:00,294.4,294.6,294.4,294.5,46
2006/10/17,11:31:00,294.5,294.5,294.4,294.5,46
2006/10/17,11:32:00,294.5,294.6,294.5,294.5,32
2006/10/17,11:33:00,294.5,294.5,294.4,294.4,17
2006/10/17,11:34:00,294.3,294.4,294.3,294.4,16
2006/10/17,11:35:00,294.4,294.4,294.3,294.3,84
2006/10/17,11:36:00,294.3,294.3,294.3,294.3,21
2006/10/17,11:37:00,294.3,294.5,294.3,294.5,41
2006/10/17,11:38:00,294.5,294.5,294.4,294.4,20
2006/10/17,11:39:00,294.4,294.4,294.3,294.4,18
2006/10/17,11:40:00,294.3,294.4,294.3,294.4,19
2006/10/17,11:41:00,294.3,294.3,294.3,294.3,1
2006/10/17,11:42:00,294.4,294.4,294.4,294.4,15
2006/10/17,11:44:00,294.4,294.4,294.4,294.4,6
2006/10/17,11:45:00,294.4,294.4,294.2,294.3,17
2006/10/17,11:46:00,294.3,294.3,294.3,294.3,2
2006/10/17,11:49:00,294.3,294.3,294.2,294.3,69
2006/10/17,11:50:00,294.3,294.3,294.3,294.3,2
2006/10/17,11:51:00,294.3,294.3,294.2,294.3,12
2006/10/17,11:52:00,294.3,294.3,294.3,294.3,6
2006/10/17,11:53:00,294.3,294.3,294.3,294.3,9
2006/10/17,11:54:00,294.3,294.4,294.3,294.4,39
2006/10/17,11:55:00,294.4,294.5,294.4,294.5,19
2006/10/17,11:56:00,294.6,294.6,294.5,294.5,12
2006/10/17,11:57:00,294.6,294.6,294.5,294.5,30
2006/10/17,11:58:00,294.5,294.6,294.4,294.4,13
2006/10/17,11:59:00,294.5,294.5,294.5,294.5,8
2006/10/17,12:00:00,294.6,294.6,294.5,294.6,19
2006/10/17,12:01:00,294.5,294.6,294.5,294.5,13
2006/10/17,12:02:00,294.6,294.6,294.3,294.3,169
2006/10/17,12:03:00,294.4,294.4,294.2,294.3,75
2006/10/17,12:04:00,294.3,294.4,294.2,294.4,9
2006/10/17,12:05:00,294.3,294.4,294.3,294.3,5
2006/10/17,12:06:00,294.4,294.5,294.3,294.4,50
2006/10/17,12:07:00,294.4,294.5,294.4,294.4,42
2006/10/17,12:08:00,294.4,294.5,294.4,294.5,41
2006/10/17,12:09:00,294.5,294.6,294.5,294.6,14
2006/10/17,12:10:00,294.5,294.6,294.5,294.6,48
2006/10/17,12:11:00,294.6,294.6,294.5,294.5,13
2006/10/17,12:12:00,294.5,294.6,294.5,294.6,60
2006/10/17,12:13:00,294.5,294.5,294.5,294.5,5
2006/10/17,12:14:00,294.6,294.6,294.5,294.5,26
2006/10/17,12:15:00,294.6,294.7,294.6,294.7,73
2006/10/17,12:16:00,294.7,294.7,294.5,294.5,13
2006/10/17,12:17:00,294.5,294.5,294.5,294.5,31
2006/10/17,12:18:00,294.5,294.5,294.5,294.5,4
2006/10/17,12:19:00,294.5,294.6,294.5,294.5,7
2006/10/17,12:20:00,294.5,294.5,294.5,294.5,1
2006/10/17,12:21:00,294.5,294.5,294.5,294.5,4
2006/10/17,12:22:00,294.6,294.7,294.5,294.6,17
2006/10/17,12:23:00,294.6,294.6,294.6,294.6,6
2006/10/17,12:24:00,294.5,294.6,294.5,294.6,21
2006/10/17,12:25:00,294.6,294.6,294.5,294.5,5
2006/10/17,12:26:00,294.5,294.5,294.5,294.5,2
2006/10/17,12:27:00,294.5,294.7,294.5,294.6,65
2006/10/17,12:28:00,294.6,294.7,294.6,294.7,16
2006/10/17,12:29:00,294.7,294.8,294.6,294.7,19
2006/10/17,12:30:00,294.6,294.7,294.6,294.7,13
2006/10/17,12:31:00,294.8,294.8,294.7,294.7,17
2006/10/17,12:32:00,294.7,294.7,294.6,294.7,21
2006/10/17,12:33:00,294.6,294.8,294.6,294.6,42
2006/10/17,12:34:00,294.7,294.7,294.6,294.7,13
2006/10/17,12:35:00,294.6,294.8,294.6,294.7,13
2006/10/17,12:36:00,294.7,294.7,294.6,294.6,29
2006/10/17,12:37:00,294.6,294.7,294.6,294.6,17
2006/10/17,12:38:00,294.7,294.7,294.7,294.7,57
2006/10/17,12:39:00,294.7,294.8,294.7,294.7,98
2006/10/17,12:40:00,294.7,294.8,294.7,294.7,37
2006/10/17,12:41:00,294.7,294.7,294.6,294.7,41
2006/10/17,12:42:00,294.7,294.7,294.6,294.7,15
2006/10/17,12:43:00,294.6,294.7,294.6,294.6,15
2006/10/17,12:44:00,294.7,294.7,294.6,294.6,19
2006/10/17,12:45:00,294.6,294.8,294.6,294.6,27
2006/10/17,12:46:00,294.6,294.7,294.6,294.6,39
2006/10/17,12:47:00,294.6,294.6,294.5,294.6,24
2006/10/17,12:48:00,294.6,294.7,294.6,294.6,28
2006/10/17,12:49:00,294.6,294.7,294.6,294.7,51
2006/10/17,12:50:00,294.7,294.7,294.6,294.7,31
2006/10/17,12:51:00,294.6,294.8,294.6,294.7,26
2006/10/17,12:52:00,294.7,294.8,294.7,294.8,19
2006/10/17,12:53:00,294.8,294.8,294.7,294.8,27
2006/10/17,12:54:00,294.8,294.9,294.8,294.8,27
2006/10/17,12:55:00,294.9,295.0,294.9,294.9,66
2006/10/17,12:56:00,294.9,295.0,294.8,295.0,55
2006/10/17,12:57:00,294.8,295.0,294.8,295.0,28
2006/10/17,12:58:00,294.9,295.0,294.9,294.9,28
2006/10/17,12:59:00,294.9,295.0,294.9,295.0,25
2006/10/17,13:00:00,295.0,295.1,295.0,295.0,43
2006/10/17,13:01:00,295.1,295.2,295.0,295.0,51
2006/10/17,13:02:00,295.0,295.1,295.0,295.1,50
2006/10/17,13:03:00,295.1,295.1,295.0,295.1,49
2006/10/17,13:04:00,295.1,295.1,294.9,294.9,132
2006/10/17,13:05:00,294.9,294.9,294.7,294.8,108
2006/10/17,13:06:00,294.6,294.7,294.6,294.6,85
2006/10/17,13:07:00,294.6,294.7,294.5,294.6,85
2006/10/17,13:08:00,294.6,294.7,294.5,294.5,54
2006/10/17,13:09:00,294.5,294.6,294.5,294.6,159
2006/10/17,13:10:00,294.6,294.6,294.4,294.4,76
2006/10/17,13:11:00,294.5,294.5,294.4,294.4,59
2006/10/17,13:12:00,294.4,294.4,294.3,294.3,30
2006/10/17,13:13:00,294.3,294.4,294.3,294.4,140
2006/10/17,13:14:00,294.4,294.4,294.3,294.4,70
2006/10/17,13:15:00,294.3,294.3,294.2,294.2,59
2006/10/17,13:16:00,294.2,294.3,294.1,294.2,116
2006/10/17,13:17:00,294.2,294.3,294.1,294.2,64
2006/10/17,13:18:00,294.2,294.3,294.2,294.3,73
2006/10/17,13:19:00,294.3,294.4,294.3,294.3,45
2006/10/17,13:20:00,294.4,294.4,294.2,294.3,50
2006/10/17,13:21:00,294.2,294.4,294.2,294.4,57
2006/10/17,13:22:00,294.4,294.5,294.3,294.4,60
2006/10/17,13:23:00,294.3,294.4,294.3,294.4,10
2006/10/17,13:24:00,294.4,294.5,294.3,294.5,20
2006/10/17,13:25:00,294.5,294.5,294.3,294.4,90
2006/10/17,13:26:00,294.4,294.5,294.3,294.4,47
2006/10/17,13:27:00,294.4,294.4,294.3,294.3,57
2006/10/17,13:28:00,294.2,294.3,294.1,294.1,104
2006/10/17,13:29:00,294.2,294.4,294.2,294.3,51
2006/10/17,13:30:00,294.3,294.3,294.0,294.2,131
2006/10/17,13:31:00,294.1,294.2,293.9,294.1,179
2006/10/17,13:32:00,294.1,294.2,294.1,294.1,23
2006/10/17,13:33:00,294.1,294.2,294.1,294.2,53
2006/10/17,13:34:00,294.1,294.3,294.0,294.0,70
2006/10/17,13:35:00,294.0,294.1,294.0,294.0,18
2006/10/17,13:36:00,294.0,294.1,294.0,294.0,14
2006/10/17,13:37:00,294.1,294.2,294.0,294.2,98
2006/10/17,13:38:00,294.2,294.2,294.1,294.1,44
2006/10/17,13:39:00,294.2,294.2,294.1,294.1,21
2006/10/17,13:40:00,294.1,294.2,294.1,294.2,68
2006/10/17,13:41:00,294.2,294.2,294.1,294.1,71
2006/10/17,13:42:00,294.1,294.1,294.1,294.1,18
2006/10/17,13:43:00,294.1,294.1,294.0,294.0,24
2006/10/17,13:44:00,294.0,294.1,294.0,294.1,49
2006/10/17,13:45:00,294.0,294.0,293.9,293.9,11
2006/10/17,13:46:00,293.9,294.1,293.9,294.1,66
2006/10/17,13:47:00,294.0,294.2,294.0,294.2,62
2006/10/17,13:48:00,294.1,294.2,294.1,294.2,22
2006/10/17,13:49:00,294.2,294.3,294.1,294.2,49
2006/10/17,13:50:00,294.2,294.4,294.2,294.3,63
2006/10/17,14:46:00,294.3,294.4,294.3,294.4,10
2006/10/17,14:47:00,294.4,294.4,294.4,294.4,1
2006/10/17,14:48:00,294.4,294.4,294.4,294.4,1
2006/10/17,14:49:00,294.5,294.6,294.5,294.6,19
2006/10/17,14:51:00,294.6,294.6,294.6,294.6,4
2006/10/17,14:53:00,294.6,294.6,294.6,294.6,1
2006/10/17,14:54:00,294.6,294.6,294.6,294.6,2
2006/10/17,14:55:00,294.5,294.5,294.5,294.5,2
2006/10/17,14:56:00,294.6,294.7,294.6,294.7,18
2006/10/17,14:58:00,294.7,294.7,294.6,294.6,10
2006/10/17,14:59:00,294.6,294.6,294.6,294.6,1
2006/10/17,15:00:00,294.6,294.6,294.5,294.5,7
2006/10/17,15:01:00,294.5,294.5,294.5,294.5,11
2006/10/17,15:02:00,294.5,294.5,294.5,294.5,3
2006/10/17,15:04:00,294.6,294.6,294.6,294.6,5
2006/10/17,15:12:00,294.6,294.6,294.6,294.6,1
2006/10/17,15:14:00,294.6,294.6,294.6,294.6,1
2006/10/17,15:18:00,294.6,294.6,294.6,294.6,1
2006/10/17,15:20:00,294.7,294.7,294.7,294.7,14
2006/10/17,15:22:00,294.7,294.7,294.7,294.7,2
2006/10/17,15:24:00,294.7,294.7,294.7,294.7,9
2006/10/17,15:25:00,294.7,294.7,294.6,294.6,2
2006/10/17,15:26:00,294.6,294.7,294.6,294.7,3
2006/10/17,15:27:00,294.6,294.6,294.6,294.6,2
2006/10/17,15:29:00,294.6,294.6,294.6,294.6,1
2006/10/17,15:33:00,294.5,294.5,294.5,294.5,4
2006/10/17,15:34:00,294.5,294.5,294.4,294.4,10
2006/10/17,15:35:00,294.4,294.4,294.4,294.4,12
2006/10/17,15:36:00,294.4,294.4,294.4,294.4,5
2006/10/17,15:37:00,294.4,294.4,294.4,294.4,2
2006/10/17,15:38:00,294.4,294.4,294.4,294.4,13
2006/10/17,15:39:00,294.4,294.4,294.4,294.4,2
2006/10/17,15:40:00,294.3,294.3,294.3,294.3,10
2006/10/17,15:43:00,294.3,294.3,294.3,294.3,19
2006/10/17,15:46:00,294.2,294.2,294.2,294.2,5
2006/10/17,15:47:00,294.2,294.2,294.2,294.2,7
2006/10/17,15:48:00,294.2,294.2,294.2,294.2,2
2006/10/17,15:50:00,294.1,294.1,294.1,294.1,18
2006/10/17,15:51:00,294.0,294.1,294.0,294.0,24
2006/10/17,15:52:00,294.0,294.0,294.0,294.0,7
2006/10/17,15:53:00,294.0,294.0,294.0,294.0,2
2006/10/17,15:54:00,293.9,293.9,293.9,293.9,25
2006/10/17,15:56:00,293.8,293.9,293.8,293.9,8
2006/10/17,15:57:00,293.9,293.9,293.9,293.9,3
2006/10/17,16:01:00,294.0,294.0,293.9,293.9,7
2006/10/17,16:02:00,293.8,293.8,293.8,293.8,12
2006/10/17,16:03:00,293.8,293.8,293.7,293.7,10
2006/10/17,16:04:00,293.8,293.8,293.7,293.7,12
2006/10/17,16:10:00,293.8,293.8,293.7,293.7,16
2006/10/17,16:12:00,293.7,293.7,293.7,293.7,3
2006/10/17,16:13:00,293.7,293.7,293.7,293.7,1
2006/10/17,16:17:00,293.7,293.7,293.7,293.7,5
2006/10/17,16:19:00,293.7,293.7,293.7,293.7,1
2006/10/17,16:20:00,293.7,293.7,293.7,293.7,3
2006/10/17,16:21:00,293.7,293.7,293.6,293.6,17
2006/10/17,16:24:00,293.7,293.7,293.7,293.7,1
2006/10/17,16:25:00,293.7,293.7,293.7,293.7,6
2006/10/17,16:33:00,293.8,293.8,293.8,293.8,1
2006/10/17,16:34:00,293.8,293.8,293.8,293.8,1
2006/10/17,16:41:00,293.7,293.7,293.7,293.7,1
2006/10/17,16:44:00,293.6,293.6,293.6,293.6,8
2006/10/17,16:45:00,293.6,293.6,293.6,293.6,5
2006/10/17,16:49:00,293.6,293.6,293.6,293.6,4
2006/10/17,16:54:00,293.6,293.6,293.6,293.6,10
2006/10/17,16:55:00,293.6,293.6,293.6,293.6,2
2006/10/17,17:00:00,293.5,293.5,293.5,293.5,2
2006/10/17,17:01:00,293.5,293.5,293.5,293.5,14
2006/10/17,17:02:00,293.5,293.5,293.5,293.5,5
2006/10/17,17:04:00,293.6,293.6,293.6,293.6,1
2006/10/17,17:06:00,293.5,293.5,293.5,293.5,4
2006/10/17,17:08:00,293.6,293.6,293.6,293.6,1
2006/10/17,17:12:00,293.6,293.6,293.6,293.6,6
2006/10/17,17:21:00,293.6,293.6,293.6,293.6,4
2006/10/17,17:28:00,293.5,293.5,293.5,293.5,2
2006/10/17,17:30:00,293.6,293.6,293.6,293.6,11
2006/10/17,17:32:00,293.6,293.6,293.6,293.6,2
2006/10/17,17:33:00,293.7,293.7,293.7,293.7,1
2006/10/17,17:34:00,293.6,293.6,293.6,293.6,2
2006/10/17,17:40:00,293.6,293.6,293.6,293.6,8
2006/10/17,17:41:00,293.6,293.6,293.6,293.6,6
2006/10/17,17:45:00,293.6,293.6,293.6,293.6,4
2006/10/17,17:49:00,293.6,293.6,293.6,293.6,1
2006/10/17,17:53:00,293.6,293.6,293.6,293.6,1
2006/10/17,17:54:00,293.7,293.8,293.7,293.8,12
2006/10/17,17:58:00,293.8,293.8,293.8,293.8,8
2006/10/17,18:01:00,293.7,293.7,293.7,293.7,14
2006/10/17,18:08:00,293.7,293.7,293.7,293.7,8
2006/10/17,18:10:00,293.7,293.7,293.7,293.7,1
2006/10/17,18:13:00,293.7,293.7,293.7,293.7,9
2006/10/17,18:15:00,293.7,293.7,293.7,293.7,2
2006/10/17,18:22:00,293.6,293.7,293.6,293.7,2
2006/10/17,18:23:00,293.7,293.7,293.7,293.7,19
2006/10/17,18:24:00,293.7,293.7,293.6,293.6,2
2006/10/17,18:27:00,293.6,293.6,293.6,293.6,4
2006/10/17,18:36:00,293.6,293.6,293.6,293.6,3
2006/10/17,18:39:00,293.6,293.6,293.6,293.6,2
2006/10/17,18:43:00,293.6,293.6,293.6,293.6,1
2006/10/17,18:47:00,293.5,293.5,293.5,293.5,6
2006/10/17,18:48:00,293.4,293.4,293.4,293.4,8
2006/10/17,18:55:00,293.6,293.6,293.6,293.6,1
2006/10/17,18:56:00,293.6,293.6,293.6,293.6,1
2006/10/17,18:57:00,293.6,293.6,293.6,293.6,12
2006/10/17,18:58:00,293.6,293.6,293.6,293.6,1
2006/10/17,18:59:00,293.6,293.6,293.6,293.6,1
2006/10/17,19:00:00,293.6,293.6,293.5,293.5,9
2006/10/18,08:46:00,291.6,292.6,291.6,292.2,1504
2006/10/18,08:47:00,292.2,292.3,292.1,292.2,322
2006/10/18,08:48:00,292.2,292.4,292.2,292.3,198
2006/10/18,08:49:00,292.3,292.3,292.1,292.1,219
2006/10/18,08:50:00,292.1,292.2,291.9,292.1,195
2006/10/18,08:51:00,292.0,292.1,292.0,292.1,124
2006/10/18,08:52:00,292.1,292.1,291.9,292.1,142
2006/10/18,08:53:00,292.1,292.2,292.0,292.0,109
2006/10/18,08:54:00,292.0,292.2,292.0,292.2,36
2006/10/18,08:55:00,292.2,292.2,292.1,292.1,17
2006/10/18,08:56:00,292.1,292.2,292.1,292.2,26
2006/10/18,08:57:00,292.2,292.2,292.1,292.1,26
2006/10/18,08:58:00,292.2,292.2,292.2,292.2,10
2006/10/18,08:59:00,292.2,292.3,292.0,292.2,172
2006/10/18,09:00:00,292.2,292.2,292.1,292.2,33
2006/10/18,09:01:00,292.2,292.2,291.7,292.0,305
2006/10/18,09:02:00,292.0,292.1,291.8,292.1,135
2006/10/18,09:03:00,292.1,292.1,291.8,291.8,124
2006/10/18,09:04:00,291.9,292.1,291.9,292.1,150
2006/10/18,09:05:00,292.0,292.1,292.0,292.0,76
2006/10/18,09:06:00,292.0,292.1,291.9,292.0,245
2006/10/18,09:07:00,292.0,292.0,292.0,292.0,70
2006/10/18,09:08:00,292.0,292.0,291.8,292.0,78
2006/10/18,09:09:00,292.0,292.0,291.9,291.9,157
2006/10/18,09:10:00,291.9,291.9,291.8,291.8,134
2006/10/18,09:11:00,291.8,291.8,291.7,291.8,79
2006/10/18,09:12:00,291.8,291.8,290.5,291.2,880
2006/10/18,09:13:00,291.2,291.3,291.1,291.2,154
2006/10/18,09:14:00,291.2,291.3,291.1,291.1,187
2006/10/18,09:15:00,291.1,291.2,291.0,291.1,247
2006/10/18,09:16:00,291.2,291.3,291.2,291.2,92
2006/10/18,09:17:00,291.2,291.3,291.2,291.3,42
2006/10/18,09:18:00,291.4,291.4,291.3,291.3,170
2006/10/18,09:19:00,291.3,291.4,291.3,291.4,32
2006/10/18,09:20:00,291.4,291.4,291.3,291.3,20
2006/10/18,09:21:00,291.3,291.3,291.3,291.3,14
2006/10/18,09:22:00,291.4,291.4,291.4,291.4,96
2006/10/18,09:23:00,291.4,291.5,291.4,291.4,42
2006/10/18,09:24:00,291.4,291.5,291.1,291.2,167
2006/10/18,09:25:00,291.3,291.5,291.2,291.4,86
2006/10/18,09:26:00,291.5,291.5,291.3,291.3,70
2006/10/18,09:27:00,291.3,291.3,291.2,291.3,54
2006/10/18,09:28:00,291.4,291.4,291.3,291.4,86
2006/10/18,09:29:00,291.4,291.4,291.3,291.4,180
2006/10/18,09:30:00,291.4,291.4,291.2,291.3,77
2006/10/18,09:31:00,291.2,291.3,291.2,291.3,30
2006/10/18,09:32:00,291.3,291.3,291.3,291.3,19
2006/10/18,09:33:00,291.3,291.4,291.3,291.4,16
2006/10/18,09:34:00,291.4,291.4,291.4,291.4,63
2006/10/18,09:35:00,291.4,291.4,291.4,291.4,81
2006/10/18,09:36:00,291.4,291.5,291.4,291.5,24
2006/10/18,09:37:00,291.4,291.6,291.4,291.5,146
2006/10/18,09:38:00,291.5,291.5,291.4,291.4,55
2006/10/18,09:39:00,291.4,291.4,291.3,291.4,18
2006/10/18,09:40:00,291.4,291.4,291.2,291.3,46
2006/10/18,09:41:00,291.3,291.3,291.2,291.2,36
2006/10/18,09:42:00,291.2,291.3,291.2,291.3,13
2006/10/18,09:43:00,291.4,291.4,291.1,291.2,28
2006/10/18,09:44:00,291.2,291.3,291.2,291.2,14
2006/10/18,09:45:00,291.1,291.2,290.9,291.0,99
2006/10/18,09:46:00,291.0,291.0,290.9,290.9,127
2006/10/18,09:47:00,290.8,290.9,290.7,290.9,143
2006/10/18,09:48:00,290.9,291.1,290.9,291.0,58
2006/10/18,09:49:00,291.0,291.0,290.9,291.0,203
2006/10/18,09:50:00,291.0,291.0,290.9,290.9,10
2006/10/18,09:51:00,291.0,291.0,290.9,290.9,69
2006/10/18,09:52:00,290.8,290.8,290.7,290.8,208
2006/10/18,09:53:00,290.8,290.8,290.7,290.7,63
2006/10/18,09:54:00,290.7,290.8,290.7,290.8,196
2006/10/18,09:55:00,290.8,290.8,290.2,290.3,563
2006/10/18,09:56:00,290.3,290.3,290.1,290.2,608
2006/10/18,09:57:00,290.3,290.4,290.3,290.3,101
2006/10/18,09:58:00,290.4,290.5,290.2,290.3,461
2006/10/18,09:59:00,290.2,290.2,290.0,290.0,401
2006/10/18,10:00:00,290.0,290.2,289.9,290.2,461
2006/10/18,10:01:00,290.2,290.3,290.1,290.1,195
2006/10/18,10:02:00,290.2,290.2,289.5,289.6,494
2006/10/18,10:03:00,289.6,289.8,289.5,289.7,203
2006/10/18,10:04:00,289.7,289.8,289.7,289.8,116
2006/10/18,10:05:00,289.8,290.1,289.8,290.1,359
2006/10/18,10:06:00,290.1,290.1,290.0,290.1,160
2006/10/18,10:07:00,290.1,290.3,290.1,290.2,330
2006/10/18,10:08:00,290.2,290.3,290.1,290.1,313
2006/10/18,10:09:00,290.1,290.1,290.0,290.1,51
2006/10/18,10:10:00,290.1,290.2,290.1,290.1,168
2006/10/18,10:11:00,290.2,290.2,290.1,290.2,18
2006/10/18,10:12:00,290.2,290.2,290.2,290.2,34
2006/10/18,10:13:00,290.1,290.2,290.1,290.1,104
2006/10/18,10:14:00,290.1,290.2,290.0,290.2,38
2006/10/18,10:15:00,290.1,290.2,290.1,290.2,4
2006/10/18,10:16:00,290.1,290.1,290.0,290.1,39
2006/10/18,10:17:00,290.1,290.1,290.0,290.0,72
2006/10/18,10:18:00,290.1,290.1,289.8,289.9,112
2006/10/18,10:19:00,289.9,290.1,289.9,290.0,85
2006/10/18,10:20:00,290.0,290.1,289.9,290.0,54
2006/10/18,10:21:00,290.0,290.0,289.9,290.0,97
2006/10/18,10:22:00,290.0,290.0,289.9,290.0,120
2006/10/18,10:23:00,290.0,290.0,290.0,290.0,26
2006/10/18,10:24:00,290.0,290.2,290.0,290.2,41
2006/10/18,10:25:00,290.2,290.3,290.2,290.3,74
2006/10/18,10:26:00,290.4,290.5,290.4,290.4,65
2006/10/18,10:27:00,290.4,290.4,290.4,290.4,13
2006/10/18,10:28:00,290.4,290.5,290.4,290.4,12
2006/10/18,10:29:00,290.3,290.4,290.3,290.4,7
2006/10/18,10:30:00,290.4,290.4,290.4,290.4,2
2006/10/18,10:31:00,290.4,290.4,290.3,290.4,51
2006/10/18,10:32:00,290.3,290.3,290.3,290.3,5
2006/10/18,10:33:00,290.4,290.4,290.3,290.3,8
2006/10/18,10:34:00,290.2,290.3,290.2,290.3,2
2006/10/18,10:35:00,290.2,290.3,290.2,290.3,2
2006/10/18,10:36:00,290.2,290.3,290.2,290.2,5
2006/10/18,10:37:00,290.2,290.3,290.2,290.3,7
2006/10/18,10:38:00,290.2,290.2,289.9,290.0,98
2006/10/18,10:39:00,290.0,290.1,290.0,290.0,76
2006/10/18,10:40:00,290.0,290.1,290.0,290.1,64
2006/10/18,10:41:00,290.0,290.1,290.0,290.0,41
2006/10/18,10:42:00,290.0,290.1,290.0,290.1,65
2006/10/18,10:43:00,290.0,290.1,290.0,290.1,72
2006/10/18,10:44:00,290.1,290.2,290.1,290.1,27
2006/10/18,10:45:00,290.1,290.2,290.1,290.1,87
2006/10/18,10:46:00,290.1,290.2,290.1,290.2,12
2006/10/18,10:47:00,290.2,290.2,290.2,290.2,14
2006/10/18,10:48:00,290.2,290.2,290.1,290.2,16
2006/10/18,10:49:00,290.2,290.2,290.2,290.2,26
2006/10/18,10:50:00,290.2,290.2,290.2,290.2,9
2006/10/18,10:51:00,290.1,290.2,290.0,290.1,140
2006/10/18,10:52:00,290.1,290.2,290.1,290.2,2
2006/10/18,10:53:00,290.1,290.1,290.0,290.1,39
2006/10/18,10:54:00,290.1,290.1,290.1,290.1,6
2006/10/18,10:55:00,290.1,290.2,290.1,290.1,9
2006/10/18,10:56:00,290.1,290.2,290.0,290.0,10
2006/10/18,10:57:00,290.1,290.1,290.1,290.1,2
2006/10/18,10:58:00,290.1,290.1,290.0,290.1,23
2006/10/18,10:59:00,290.1,290.1,290.0,290.0,63
2006/10/18,11:00:00,290.0,290.0,289.8,289.8,181
2006/10/18,11:01:00,289.8,289.9,289.8,289.8,20
2006/10/18,11:02:00,289.8,289.9,289.8,289.9,5
2006/10/18,11:03:00,289.9,289.9,289.9,289.9,2
2006/10/18,11:04:00,289.8,289.9,289.8,289.8,7
2006/10/18,11:05:00,289.9,289.9,289.8,289.8,5
2006/10/18,11:06:00,289.9,289.9,289.8,289.9,15
2006/10/18,11:07:00,289.9,289.9,289.9,289.9,40
2006/10/18,11:08:00,289.9,289.9,289.9,289.9,14
2006/10/18,11:09:00,289.9,289.9,289.9,289.9,30
2006/10/18,11:10:00,289.9,290.0,289.9,289.9,43
2006/10/18,11:11:00,289.9,289.9,289.6,289.7,92
2006/10/18,11:12:00,289.7,289.8,289.6,289.6,58
2006/10/18,11:13:00,289.6,289.6,289.0,289.3,1031
2006/10/18,11:14:00,289.2,289.3,289.2,289.2,113
2006/10/18,11:15:00,289.2,289.3,288.9,288.9,282
2006/10/18,11:16:00,288.9,289.3,288.9,289.1,291
2006/10/18,11:17:00,289.1,289.1,288.9,288.9,103
2006/10/18,11:18:00,288.9,289.0,288.9,288.9,150
2006/10/18,11:19:00,288.9,288.9,288.8,288.9,66
2006/10/18,11:20:00,289.0,289.1,288.9,289.1,142
2006/10/18,11:21:00,289.1,289.2,289.1,289.2,104
2006/10/18,11:22:00,289.2,289.3,289.2,289.2,140
2006/10/18,11:23:00,289.2,289.3,289.1,289.2,147
2006/10/18,11:24:00,289.2,289.3,289.1,289.2,84
2006/10/18,11:25:00,289.2,289.2,289.1,289.2,27
2006/10/18,11:26:00,289.1,289.2,289.1,289.1,79
2006/10/18,11:27:00,289.1,289.2,289.0,289.0,114
2006/10/18,11:28:00,289.0,289.1,288.8,288.8,83
2006/10/18,11:29:00,288.9,288.9,288.7,288.9,48
2006/10/18,11:30:00,288.9,289.0,288.9,289.0,27
2006/10/18,11:31:00,289.0,289.0,288.8,288.9,136
2006/10/18,11:32:00,288.9,289.1,288.8,289.1,133
2006/10/18,11:33:00,289.2,289.3,289.1,289.2,70
2006/10/18,11:34:00,289.2,289.3,289.2,289.3,9
2006/10/18,11:35:00,289.3,289.3,289.3,289.3,6
2006/10/18,11:36:00,289.3,289.3,289.1,289.2,39
2006/10/18,11:37:00,289.2,289.3,289.2,289.3,16
2006/10/18,11:38:00,289.3,289.4,289.3,289.4,4
2006/10/18,11:39:00,289.4,289.4,289.4,289.4,52
2006/10/18,11:40:00,289.4,289.5,289.4,289.4,53
2006/10/18,11:41:00,289.4,289.6,289.4,289.6,232
2006/10/18,11:42:00,289.5,289.6,289.5,289.5,93
2006/10/18,11:43:00,289.5,289.6,289.5,289.6,32
2006/10/18,11:44:00,289.5,289.6,289.5,289.6,25
2006/10/18,11:45:00,289.6,289.6,289.4,289.5,62
2006/10/18,11:46:00,289.5,289.5,289.4,289.4,16
2006/10/18,11:47:00,289.4,289.5,289.4,289.5,26
2006/10/18,11:48:00,289.5,289.5,289.4,289.4,24
2006/10/18,11:49:00,289.4,289.6,289.4,289.6,29
2006/10/18,11:50:00,289.6,289.6,289.5,289.5,14
2006/10/18,11:51:00,289.5,289.5,289.5,289.5,2
2006/10/18,11:52:00,289.5,289.5,289.5,289.5,2
2006/10/18,11:53:00,289.5,289.5,289.5,289.5,13
2006/10/18,11:54:00,289.5,289.6,289.5,289.5,15
2006/10/18,11:55:00,289.6,289.6,289.6,289.6,1
2006/10/18,11:56:00,289.6,289.7,289.6,289.7,30
2006/10/18,11:57:00,289.6,289.7,289.6,289.7,13
2006/10/18,11:58:00,289.7,289.8,289.6,289.7,154
2006/10/18,11:59:00,289.7,289.8,289.7,289.8,105
2006/10/18,12:00:00,289.8,289.9,289.8,289.8,87
2006/10/18,12:01:00,289.8,289.9,289.7,289.8,53
2006/10/18,12:02:00,289.8,290.0,289.8,289.9,78
2006/10/18,12:03:00,290.0,290.2,290.0,290.0,213
2006/10/18,12:04:00,290.0,290.1,290.0,290.1,9
2006/10/18,12:05:00,290.1,290.1,289.9,289.9,103
2006/10/18,12:06:00,290.0,290.0,289.9,289.9,11
2006/10/18,12:07:00,289.9,289.9,289.8,289.9,59
2006/10/18,12:08:00,289.8,289.9,289.8,289.9,13
2006/10/18,12:09:00,289.9,289.9,289.8,289.8,54
2006/10/18,12:10:00,289.8,289.8,289.8,289.8,8
2006/10/18,12:11:00,289.8,289.8,289.8,289.8,2
2006/10/18,12:12:00,289.8,289.9,289.8,289.9,17
2006/10/18,12:13:00,289.8,290.0,289.8,290.0,81
2006/10/18,12:14:00,289.9,290.0,289.9,290.0,63
2006/10/18,12:15:00,290.0,290.1,290.0,290.1,12
2006/10/18,12:16:00,290.0,290.0,289.9,289.9,30
2006/10/18,12:17:00,289.9,290.0,289.9,290.0,13
2006/10/18,12:18:00,290.0,290.0,289.9,289.9,2
2006/10/18,12:19:00,290.0,290.0,289.8,289.8,27
2006/10/18,12:20:00,289.8,289.8,289.8,289.8,21
2006/10/18,12:21:00,289.8,289.8,289.7,289.8,7
2006/10/18,12:22:00,289.8,289.8,289.8,289.8,3
2006/10/18,12:23:00,289.8,289.8,289.6,289.6,36
2006/10/18,12:24:00,289.6,289.7,289.5,289.5,34
2006/10/18,12:25:00,289.4,289.5,289.4,289.4,68
2006/10/18,12:26:00,289.5,289.5,289.3,289.3,64
2006/10/18,12:27:00,289.3,289.3,289.2,289.3,109
2006/10/18,12:28:00,289.3,289.4,289.3,289.3,174
2006/10/18,12:29:00,289.3,289.3,289.1,289.2,173
2006/10/18,12:30:00,289.2,289.4,289.2,289.4,75
2006/10/18,12:31:00,289.4,289.4,289.3,289.3,95
2006/10/18,12:32:00,289.4,289.5,289.4,289.5,133
2006/10/18,12:33:00,289.5,289.6,289.5,289.5,35
2006/10/18,12:34:00,289.6,289.6,289.6,289.6,17
2006/10/18,12:35:00,289.6,289.7,289.6,289.7,7
2006/10/18,12:36:00,289.6,289.7,289.6,289.7,16
2006/10/18,12:37:00,289.7,290.0,289.7,289.9,131
2006/10/18,12:38:00,290.0,290.0,289.8,289.9,16
2006/10/18,12:39:00,289.9,290.0,289.9,289.9,16
2006/10/18,12:40:00,289.9,289.9,289.8,289.8,17
2006/10/18,12:41:00,289.8,289.9,289.8,289.9,8
2006/10/18,12:42:00,289.9,289.9,289.9,289.9,9
2006/10/18,12:43:00,289.9,290.0,289.9,290.0,43
2006/10/18,12:44:00,290.0,290.1,290.0,290.0,17
2006/10/18,12:45:00,290.1,290.1,290.0,290.0,33
2006/10/18,12:46:00,290.0,290.0,289.9,290.0,43
2006/10/18,12:47:00,290.0,290.1,290.0,290.1,3
2006/10/18,12:48:00,290.1,290.2,290.1,290.2,97
2006/10/18,12:49:00,290.2,290.2,290.2,290.2,8
2006/10/18,12:50:00,290.2,290.2,290.1,290.2,36
2006/10/18,12:51:00,290.2,290.2,290.2,290.2,56
2006/10/18,12:52:00,290.3,290.4,290.2,290.3,178
2006/10/18,12:53:00,290.4,290.4,290.3,290.3,45
2006/10/18,12:54:00,290.3,290.4,290.3,290.4,105
2006/10/18,12:55:00,290.4,290.5,290.4,290.5,48
2006/10/18,12:56:00,290.4,290.5,290.3,290.5,68
2006/10/18,12:57:00,290.5,290.5,290.4,290.5,20
2006/10/18,12:58:00,290.5,290.6,290.4,290.5,86
2006/10/18,12:59:00,290.5,290.5,290.4,290.4,40
2006/10/18,13:00:00,290.4,290.6,290.4,290.6,104
2006/10/18,13:01:00,290.6,290.7,290.5,290.5,170
2006/10/18,13:02:00,290.5,290.7,290.5,290.6,177
2006/10/18,13:03:00,290.6,290.7,290.6,290.6,76
2006/10/18,13:04:00,290.6,290.7,290.6,290.7,115
2006/10/18,13:05:00,290.7,290.8,290.7,290.7,83
2006/10/18,13:06:00,290.8,290.8,290.7,290.7,57
2006/10/18,13:07:00,290.7,290.8,290.7,290.8,29
2006/10/18,13:08:00,290.7,290.8,290.6,290.6,54
2006/10/18,13:09:00,290.7,290.7,290.7,290.7,42
2006/10/18,13:10:00,290.6,290.7,290.6,290.7,70
2006/10/18,13:11:00,290.6,290.7,290.6,290.7,96
2006/10/18,13:12:00,290.7,290.7,290.6,290.7,14
2006/10/18,13:13:00,290.7,290.7,290.7,290.7,35
2006/10/18,13:14:00,290.7,290.7,290.6,290.7,35
2006/10/18,13:15:00,290.7,290.8,290.7,290.8,45
2006/10/18,13:16:00,290.7,290.7,290.6,290.6,61
2006/10/18,13:17:00,290.6,290.7,290.6,290.7,29
2006/10/18,13:18:00,290.6,290.8,290.5,290.8,110
2006/10/18,13:19:00,290.8,290.9,290.8,290.9,65
2006/10/18,13:20:00,290.9,290.9,290.7,290.8,76
2006/10/18,13:21:00,290.8,290.9,290.8,290.9,14
2006/10/18,13:22:00,290.9,290.9,290.8,290.8,37
2006/10/18,13:23:00,290.8,290.9,290.8,290.8,11
2006/10/18,13:24:00,290.9,290.9,290.8,290.9,95
2006/10/18,13:25:00,290.9,291.0,290.9,290.9,95
2006/10/18,13:26:00,290.9,291.0,290.9,290.9,51
2006/10/18,13:27:00,290.9,290.9,290.9,290.9,18
2006/10/18,13:28:00,290.9,291.0,290.8,291.0,179
2006/10/18,13:29:00,291.0,291.2,291.0,291.1,106
2006/10/18,13:30:00,291.1,291.2,291.0,291.1,141
2006/10/18,13:31:00,291.1,291.1,290.8,291.1,177
2006/10/18,13:32:00,291.2,291.2,291.1,291.1,53
2006/10/18,13:33:00,291.2,291.2,291.1,291.1,77
2006/10/18,13:34:00,291.1,291.2,291.1,291.1,190
2006/10/18,13:35:00,291.2,291.2,291.0,291.1,154
2006/10/18,13:36:00,291.1,291.1,291.0,291.1,37
2006/10/18,13:37:00,291.1,291.2,291.1,291.2,222
2006/10/18,13:38:00,291.2,291.3,291.2,291.3,99
2006/10/18,13:39:00,291.3,291.4,291.2,291.4,112
2006/10/18,13:40:00,291.4,291.4,291.3,291.3,63
2006/10/18,13:41:00,291.2,291.3,291.2,291.2,11
2006/10/18,13:42:00,291.2,291.4,291.2,291.4,50
2006/10/18,13:43:00,291.4,291.5,291.3,291.4,68
2006/10/18,13:44:00,291.4,291.4,291.3,291.4,81
2006/10/18,13:45:00,291.4,291.5,291.3,291.5,56
2006/10/18,13:46:00,291.5,291.7,291.3,291.6,96
2006/10/18,13:47:00,291.6,291.7,291.4,291.5,65
2006/10/18,13:48:00,291.5,291.6,291.4,291.5,85
2006/10/18,13:49:00,291.5,291.7,291.5,291.6,102
2006/10/18,13:50:00,291.7,291.8,291.2,291.3,182
2006/10/18,14:46:00,291.3,291.3,291.3,291.3,7
2006/10/18,14:47:00,291.3,291.3,291.3,291.3,1
2006/10/18,14:49:00,291.2,291.3,291.2,291.2,3
2006/10/18,14:50:00,291.1,291.1,291.1,291.1,1
2006/10/18,14:53:00,291.1,291.1,291.1,291.1,3
2006/10/18,14:55:00,291.1,291.1,291.1,291.1,1
2006/10/18,14:56:00,291.2,291.2,291.2,291.2,3
2006/10/18,14:57:00,291.2,291.2,291.2,291.2,27
2006/10/18,15:00:00,291.2,291.2,291.2,291.2,1
2006/10/18,15:10:00,291.3,291.4,291.3,291.4,10
2006/10/18,15:11:00,291.4,291.4,291.3,291.3,2
2006/10/18,15:14:00,291.3,291.3,291.3,291.3,4
2006/10/18,15:17:00,291.2,291.2,291.2,291.2,5
2006/10/18,15:19:00,291.3,291.3,291.3,291.3,1
2006/10/18,15:21:00,291.3,291.3,291.3,291.3,4
2006/10/18,15:23:00,291.3,291.3,291.3,291.3,3
2006/10/18,15:26:00,291.3,291.3,291.3,291.3,10
2006/10/18,15:29:00,291.4,291.4,291.4,291.4,20
2006/10/18,15:34:00,291.3,291.3,291.3,291.3,15
2006/10/18,15:37:00,291.3,291.3,291.3,291.3,1
2006/10/18,15:38:00,291.4,291.4,291.4,291.4,1
2006/10/18,15:40:00,291.4,291.4,291.4,291.4,17
2006/10/18,15:41:00,291.4,291.4,291.4,291.4,1
2006/10/18,15:42:00,291.4,291.4,291.4,291.4,1
2006/10/18,15:48:00,291.3,291.3,291.3,291.3,1
2006/10/18,15:52:00,291.3,291.3,291.3,291.3,4
2006/10/18,16:00:00,291.3,291.3,291.3,291.3,1
2006/10/18,16:01:00,291.4,291.4,291.4,291.4,5
2006/10/18,16:02:00,291.4,291.4,291.4,291.4,10
2006/10/18,16:03:00,291.4,291.4,291.4,291.4,4
2006/10/18,16:06:00,291.4,291.5,291.4,291.5,18
2006/10/18,16:07:00,291.5,291.5,291.4,291.4,7
2006/10/18,16:08:00,291.3,291.3,291.3,291.3,4
2006/10/18,16:10:00,291.4,291.4,291.4,291.4,1
2006/10/18,16:13:00,291.4,291.4,291.4,291.4,3
2006/10/18,16:14:00,291.3,291.3,291.2,291.2,3
2006/10/18,16:15:00,291.2,291.2,291.2,291.2,5
2006/10/18,16:17:00,291.3,291.3,291.3,291.3,3
2006/10/18,16:18:00,291.3,291.3,291.3,291.3,2
2006/10/18,16:19:00,291.3,291.3,291.3,291.3,3
2006/10/18,16:20:00,291.3,291.3,291.3,291.3,1
2006/10/18,16:25:00,291.3,291.3,291.3,291.3,6
2006/10/18,16:26:00,291.3,291.3,291.3,291.3,1
2006/10/18,16:27:00,291.3,291.3,291.3,291.3,1
2006/10/18,16:30:00,291.3,291.3,291.3,291.3,1
2006/10/18,16:34:00,291.3,291.3,291.3,291.3,1
2006/10/18,16:35:00,291.3,291.3,291.3,291.3,10
2006/10/18,16:40:00,291.3,291.3,291.3,291.3,1
2006/10/18,16:45:00,291.2,291.2,291.2,291.2,5
2006/10/18,16:49:00,291.2,291.2,291.2,291.2,4
2006/10/18,16:50:00,291.1,291.1,291.1,291.1,5
2006/10/18,16:51:00,291.0,291.0,291.0,291.0,2
2006/10/18,16:52:00,291.2,291.2,291.2,291.2,4
2006/10/18,16:53:00,291.1,291.1,291.1,291.1,10
2006/10/18,16:54:00,291.0,291.0,291.0,291.0,13
2006/10/18,16:58:00,291.0,291.0,291.0,291.0,10
2006/10/18,16:59:00,291.0,291.0,291.0,291.0,25
2006/10/18,17:01:00,291.0,291.0,291.0,291.0,2
2006/10/18,17:02:00,291.0,291.0,291.0,291.0,1
2006/10/18,17:03:00,291.0,291.0,291.0,291.0,2
2006/10/18,17:04:00,291.1,291.3,291.1,291.3,16
2006/10/18,17:06:00,291.2,291.2,291.2,291.2,5
2006/10/18,17:09:00,291.4,291.4,291.4,291.4,11
2006/10/18,17:10:00,291.5,291.5,291.5,291.5,7
2006/10/18,17:11:00,291.5,291.5,291.5,291.5,5
2006/10/18,17:12:00,291.5,291.5,291.5,291.5,10
2006/10/18,17:14:00,291.5,291.5,291.5,291.5,11
2006/10/18,17:15:00,291.5,291.5,291.5,291.5,6
2006/10/18,17:16:00,291.5,291.5,291.5,291.5,3
2006/10/18,17:17:00,291.5,291.5,291.5,291.5,11
2006/10/18,17:18:00,291.5,291.5,291.5,291.5,39
2006/10/18,17:19:00,291.5,291.5,291.5,291.5,1
2006/10/18,17:20:00,291.4,291.4,291.4,291.4,2
2006/10/18,17:24:00,291.3,291.3,291.3,291.3,1
2006/10/18,17:30:00,291.4,291.4,291.4,291.4,23
2006/10/18,17:32:00,291.4,291.4,291.4,291.4,10
2006/10/18,17:33:00,291.4,291.4,291.4,291.4,10
2006/10/18,17:37:00,291.5,291.5,291.5,291.5,10
2006/10/18,17:42:00,291.5,291.5,291.5,291.5,1
2006/10/18,17:44:00,291.5,291.5,291.5,291.5,2
2006/10/18,17:45:00,291.6,291.6,291.6,291.6,1
2006/10/18,18:13:00,291.4,291.4,291.4,291.4,2
2006/10/18,18:23:00,291.5,291.5,291.5,291.5,1
2006/10/18,18:31:00,291.5,291.5,291.5,291.5,1
2006/10/18,18:32:00,291.4,291.4,291.4,291.4,1
2006/10/18,18:33:00,291.5,291.5,291.4,291.4,2
2006/10/18,18:39:00,291.5,291.5,291.5,291.5,1
2006/10/18,18:41:00,291.4,291.4,291.4,291.4,3
2006/10/18,18:54:00,291.4,291.4,291.4,291.4,1
2006/10/18,18:55:00,291.4,291.4,291.4,291.4,1
2006/10/18,18:58:00,291.3,291.3,291.3,291.3,3
2006/10/18,18:59:00,291.4,291.4,291.4,291.4,1
2006/10/18,19:00:00,291.4,291.4,291.4,291.4,2
2006/10/19,08:46:00,291.3,291.4,290.7,290.9,644
2006/10/19,08:47:00,290.9,290.9,290.7,290.7,42
2006/10/19,08:48:00,290.8,290.8,290.7,290.8,45
2006/10/19,08:49:00,290.8,290.8,290.6,290.6,28
2006/10/19,08:50:00,290.6,290.8,290.6,290.8,16
2006/10/19,08:51:00,290.7,290.7,290.6,290.6,40
2006/10/19,08:52:00,290.5,290.7,290.5,290.7,41
2006/10/19,08:53:00,290.6,290.6,290.5,290.5,20
2006/10/19,08:54:00,290.6,290.6,290.6,290.6,2
2006/10/19,08:55:00,290.6,290.6,290.5,290.5,25
2006/10/19,08:56:00,290.4,290.4,290.3,290.4,92
2006/10/19,08:57:00,290.4,290.5,290.3,290.5,52
2006/10/19,08:58:00,290.5,290.5,290.5,290.5,33
2006/10/19,08:59:00,290.5,290.6,290.5,290.6,79
2006/10/19,09:00:00,290.7,290.7,290.6,290.6,40
2006/10/19,09:01:00,290.6,290.7,290.4,290.6,137
2006/10/19,09:02:00,290.6,291.0,290.6,291.0,232
2006/10/19,09:03:00,291.0,291.0,290.7,290.8,104
2006/10/19,09:04:00,290.8,290.9,290.7,290.7,34
2006/10/19,09:05:00,290.8,290.9,290.8,290.8,24
2006/10/19,09:06:00,290.8,290.8,290.4,290.4,74
2006/10/19,09:07:00,290.5,290.6,290.4,290.6,81
2006/10/19,09:08:00,290.6,290.6,290.5,290.5,19
2006/10/19,09:09:00,290.5,290.5,290.4,290.5,35
2006/10/19,09:10:00,290.6,290.7,290.5,290.5,69
2006/10/19,09:11:00,290.5,290.7,290.5,290.6,60
2006/10/19,09:12:00,290.6,290.8,290.6,290.7,104
2006/10/19,09:13:00,290.7,290.7,290.5,290.5,167
2006/10/19,09:14:00,290.5,290.5,290.4,290.5,166
2006/10/19,09:15:00,290.4,290.5,290.1,290.3,192
2006/10/19,09:16:00,290.3,290.5,290.2,290.5,62
2006/10/19,09:17:00,290.4,290.5,290.3,290.4,41
2006/10/19,09:18:00,290.3,290.5,290.3,290.4,29
2006/10/19,09:19:00,290.4,290.5,290.4,290.5,47
2006/10/19,09:20:00,290.6,290.8,290.6,290.8,68
2006/10/19,09:21:00,290.8,290.8,290.7,290.7,87
2006/10/19,09:22:00,290.7,291.2,290.7,291.2,114
2006/10/19,09:23:00,291.2,291.4,291.2,291.2,129
2006/10/19,09:24:00,291.2,291.6,291.2,291.5,147
2006/10/19,09:25:00,291.5,291.5,291.3,291.3,75
2006/10/19,09:26:00,291.3,291.4,291.3,291.4,85
2006/10/19,09:27:00,291.4,291.7,291.4,291.7,75
2006/10/19,09:28:00,291.7,291.7,291.2,291.3,146
2006/10/19,09:29:00,291.3,291.3,291.1,291.2,89
2006/10/19,09:30:00,291.2,291.2,291.0,291.0,79
2006/10/19,09:31:00,291.1,291.1,290.9,290.9,95
2006/10/19,09:32:00,290.9,291.1,290.9,290.9,103
2006/10/19,09:33:00,290.9,291.0,290.9,291.0,36
2006/10/19,09:34:00,291.0,291.0,291.0,291.0,16
2006/10/19,09:35:00,291.0,291.0,290.9,290.9,21
2006/10/19,09:36:00,291.0,291.0,291.0,291.0,6
2006/10/19,09:37:00,291.0,291.0,290.8,290.8,23
2006/10/19,09:38:00,290.8,290.8,290.6,290.6,110
2006/10/19,09:39:00,290.6,290.6,290.5,290.6,27
2006/10/19,09:40:00,290.7,290.7,290.6,290.7,28
2006/10/19,09:41:00,290.7,290.8,290.7,290.8,50
2006/10/19,09:42:00,290.8,290.8,290.7,290.8,72
2006/10/19,09:43:00,290.8,290.8,290.8,290.8,7
2006/10/19,09:44:00,290.8,290.8,290.8,290.8,23
2006/10/19,09:45:00,290.8,290.8,290.8,290.8,6
2006/10/19,09:46:00,290.7,290.7,290.5,290.6,32
2006/10/19,09:47:00,290.6,290.8,290.6,290.7,68
2006/10/19,09:48:00,290.7,291.0,290.7,291.0,110
2006/10/19,09:49:00,291.0,291.1,291.0,291.0,76
2006/10/19,09:50:00,291.1,291.1,290.9,290.9,11
2006/10/19,09:51:00,290.9,291.0,290.9,291.0,79
2006/10/19,09:52:00,290.9,290.9,290.8,290.8,29
2006/10/19,09:53:00,290.8,290.9,290.7,290.8,41
2006/10/19,09:54:00,290.8,290.8,290.8,290.8,14
2006/10/19,09:55:00,290.8,290.9,290.8,290.9,34
2006/10/19,09:56:00,290.9,291.0,290.9,290.9,31
2006/10/19,09:57:00,290.9,291.0,290.9,291.0,17
2006/10/19,09:58:00,291.1,291.1,291.1,291.1,67
2006/10/19,09:59:00,291.1,291.1,291.1,291.1,1
2006/10/19,10:00:00,291.0,291.0,291.0,291.0,19
2006/10/19,10:01:00,291.1,291.1,291.0,291.0,55
2006/10/19,10:02:00,291.1,291.1,290.9,291.0,26
2006/10/19,10:03:00,291.0,291.1,290.9,290.9,30
2006/10/19,10:04:00,291.0,291.0,290.9,291.0,42
2006/10/19,10:05:00,291.0,291.0,290.9,291.0,17
2006/10/19,10:06:00,291.0,291.0,290.9,291.0,13
2006/10/19,10:07:00,290.8,290.9,290.8,290.9,16
2006/10/19,10:08:00,290.8,290.9,290.6,290.6,89
2006/10/19,10:09:00,290.7,290.8,290.6,290.8,80
2006/10/19,10:10:00,290.8,290.9,290.8,290.9,24
2006/10/19,10:11:00,290.9,290.9,290.7,290.7,101
2006/10/19,10:12:00,290.7,290.9,290.7,290.9,45
2006/10/19,10:13:00,290.8,290.9,290.8,290.9,27
2006/10/19,10:14:00,290.9,290.9,290.9,290.9,24
2006/10/19,10:15:00,290.9,290.9,290.9,290.9,2
2006/10/19,10:16:00,290.8,290.9,290.8,290.9,9
2006/10/19,10:17:00,290.9,290.9,290.9,290.9,6
2006/10/19,10:18:00,290.8,290.8,290.8,290.8,16
2006/10/19,10:19:00,290.7,290.7,290.7,290.7,1
2006/10/19,10:20:00,290.8,290.8,290.8,290.8,15
2006/10/19,10:21:00,290.8,290.8,290.8,290.8,17
2006/10/19,10:22:00,290.9,290.9,290.9,290.9,18
2006/10/19,10:23:00,291.0,291.0,291.0,291.0,28
2006/10/19,10:24:00,290.9,290.9,290.9,290.9,10
2006/10/19,10:25:00,290.9,290.9,290.8,290.8,2
2006/10/19,10:26:00,290.9,290.9,290.9,290.9,1
2006/10/19,10:27:00,290.8,290.8,290.8,290.8,1
2006/10/19,10:28:00,290.8,290.8,290.8,290.8,15
2006/10/19,10:29:00,290.8,290.8,290.8,290.8,2
2006/10/19,10:30:00,290.9,291.1,290.9,291.1,55
2006/10/19,10:31:00,291.0,291.0,291.0,291.0,8
2006/10/19,10:32:00,290.9,290.9,290.9,290.9,11
2006/10/19,10:33:00,291.0,291.0,291.0,291.0,16
2006/10/19,10:34:00,291.0,291.0,291.0,291.0,7
2006/10/19,10:35:00,291.0,291.0,291.0,291.0,5
2006/10/19,10:36:00,291.0,291.0,291.0,291.0,14
2006/10/19,10:37:00,291.0,291.0,291.0,291.0,1
2006/10/19,10:38:00,291.0,291.0,290.9,290.9,9
2006/10/19,10:39:00,290.9,290.9,290.7,290.8,63
2006/10/19,10:40:00,290.8,290.8,290.7,290.7,42
2006/10/19,10:41:00,290.6,290.6,290.5,290.6,59
2006/10/19,10:42:00,290.6,290.7,290.5,290.5,31
2006/10/19,10:43:00,290.5,290.6,290.3,290.4,39
2006/10/19,10:44:00,290.3,290.3,289.9,289.9,150
2006/10/19,10:45:00,289.9,290.1,289.9,289.9,97
2006/10/19,10:46:00,289.9,289.9,289.7,289.7,56
2006/10/19,10:47:00,289.7,289.9,289.7,289.9,108
2006/10/19,10:48:00,289.9,289.9,289.9,289.9,35
2006/10/19,10:49:00,290.0,290.0,289.9,289.9,20
2006/10/19,10:50:00,289.9,289.9,289.9,289.9,19
2006/10/19,10:51:00,289.8,289.8,289.6,289.7,122
2006/10/19,10:52:00,289.7,289.7,289.5,289.7,98
2006/10/19,10:53:00,289.8,289.8,289.7,289.8,53
2006/10/19,10:54:00,289.7,289.8,289.7,289.8,26
2006/10/19,10:55:00,289.8,289.8,289.8,289.8,19
2006/10/19,10:56:00,289.9,289.9,289.8,289.8,17
2006/10/19,10:57:00,289.7,289.7,289.6,289.6,22
2006/10/19,10:58:00,289.6,289.7,289.6,289.7,20
2006/10/19,10:59:00,289.8,289.9,289.8,289.8,113
2006/10/19,11:00:00,289.8,289.8,289.8,289.8,1
2006/10/19,11:01:00,289.8,289.8,289.8,289.8,29
2006/10/19,11:02:00,289.8,289.8,289.8,289.8,3
2006/10/19,11:03:00,289.7,289.7,289.6,289.6,21
2006/10/19,11:04:00,289.6,289.6,289.4,289.5,186
2006/10/19,11:05:00,289.6,289.6,289.4,289.4,79
2006/10/19,11:06:00,289.4,289.4,289.0,289.2,292
2006/10/19,11:07:00,289.2,289.2,288.9,289.0,104
2006/10/19,11:08:00,289.0,289.3,289.0,289.2,66
2006/10/19,11:09:00,289.2,289.2,289.2,289.2,17
2006/10/19,11:10:00,289.2,289.2,289.2,289.2,56
2006/10/19,11:11:00,289.2,289.2,289.0,289.2,90
2006/10/19,11:12:00,289.2,289.3,289.2,289.3,45
2006/10/19,11:13:00,289.3,289.3,289.3,289.3,35
2006/10/19,11:14:00,289.3,289.3,289.3,289.3,17
2006/10/19,11:15:00,289.4,289.4,289.4,289.4,4
2006/10/19,11:16:00,289.4,289.5,289.4,289.5,78
2006/10/19,11:17:00,289.4,289.5,289.4,289.5,4
2006/10/19,11:18:00,289.4,289.4,289.4,289.4,21
2006/10/19,11:19:00,289.4,289.4,289.4,289.4,8
2006/10/19,11:20:00,289.4,289.4,289.3,289.3,37
2006/10/19,11:21:00,289.2,289.3,289.2,289.2,69
2006/10/19,11:22:00,289.2,289.2,289.1,289.2,51
2006/10/19,11:23:00,289.2,289.2,289.0,289.0,56
2006/10/19,11:24:00,289.1,289.2,289.1,289.2,31
2006/10/19,11:25:00,289.1,289.1,289.1,289.1,17
2006/10/19,11:26:00,289.1,289.1,289.1,289.1,21
2006/10/19,11:27:00,289.2,289.3,289.2,289.3,34
2006/10/19,11:28:00,289.3,289.3,289.3,289.3,2
2006/10/19,11:29:00,289.3,289.3,289.3,289.3,39
2006/10/19,11:30:00,289.3,289.3,289.2,289.2,31
2006/10/19,11:31:00,289.2,289.2,289.2,289.2,49
2006/10/19,11:32:00,289.2,289.3,289.2,289.3,15
2006/10/19,11:33:00,289.2,289.2,289.2,289.2,9
2006/10/19,11:34:00,289.2,289.2,288.9,288.9,31
2006/10/19,11:35:00,288.9,288.9,288.4,288.8,211
2006/10/19,11:36:00,288.7,288.9,288.7,288.9,70
2006/10/19,11:37:00,288.9,289.0,288.9,289.0,19
2006/10/19,11:38:00,289.0,289.0,288.8,288.9,85
2006/10/19,11:39:00,289.0,289.0,288.9,288.9,28
2006/10/19,11:40:00,288.8,288.8,288.6,288.7,241
2006/10/19,11:41:00,288.8,289.0,288.8,289.0,57
2006/10/19,11:42:00,289.0,289.3,289.0,289.2,296
2006/10/19,11:43:00,289.3,289.3,289.2,289.2,30
2006/10/19,11:44:00,289.2,289.2,289.1,289.1,86
2006/10/19,11:45:00,289.1,289.2,289.1,289.2,47
2006/10/19,11:46:00,289.2,289.2,289.1,289.1,87
2006/10/19,11:47:00,289.1,289.1,289.0,289.0,13
2006/10/19,11:48:00,289.0,289.1,289.0,289.1,22
2006/10/19,11:49:00,289.2,289.2,289.2,289.2,16
2006/10/19,11:50:00,289.2,289.2,289.2,289.2,14
2006/10/19,11:51:00,289.3,289.3,289.3,289.3,33
2006/10/19,11:52:00,289.3,289.3,289.3,289.3,12
2006/10/19,11:53:00,289.3,289.5,289.3,289.5,77
2006/10/19,11:54:00,289.5,289.5,289.4,289.4,23
2006/10/19,11:55:00,289.5,289.6,289.4,289.6,141
2006/10/19,11:56:00,289.7,289.7,289.7,289.7,20
2006/10/19,11:57:00,289.7,289.7,289.5,289.5,21
2006/10/19,11:58:00,289.5,289.6,289.5,289.6,46
2006/10/19,11:59:00,289.6,289.6,289.5,289.5,21
2006/10/19,12:00:00,289.5,289.6,289.5,289.6,39
2006/10/19,12:01:00,289.7,289.7,289.6,289.6,11
2006/10/19,12:02:00,289.6,289.6,289.6,289.6,8
2006/10/19,12:03:00,289.5,289.5,289.5,289.5,3
2006/10/19,12:04:00,289.6,289.6,289.5,289.5,38
2006/10/19,12:05:00,289.5,289.6,289.5,289.5,31
2006/10/19,12:06:00,289.5,289.5,289.5,289.5,26
2006/10/19,12:07:00,289.5,289.5,289.5,289.5,14
2006/10/19,12:08:00,289.5,289.6,289.4,289.4,37
2006/10/19,12:09:00,289.4,289.5,289.4,289.5,22
2006/10/19,12:11:00,289.5,289.5,289.5,289.5,10
2006/10/19,12:12:00,289.5,289.5,289.5,289.5,29
2006/10/19,12:13:00,289.5,289.5,289.5,289.5,19
2006/10/19,12:14:00,289.4,289.4,289.3,289.3,92
2006/10/19,12:15:00,289.3,289.3,289.3,289.3,16
2006/10/19,12:16:00,289.3,289.3,289.3,289.3,78
2006/10/19,12:17:00,289.3,289.3,289.0,289.0,209
2006/10/19,12:18:00,289.1,289.1,289.0,289.1,64
2006/10/19,12:19:00,289.0,289.1,289.0,289.1,18
2006/10/19,12:20:00,289.1,289.1,289.1,289.1,22
2006/10/19,12:21:00,289.1,289.2,289.1,289.2,11
2006/10/19,12:22:00,289.2,289.2,289.1,289.1,28
2006/10/19,12:23:00,289.1,289.2,289.1,289.1,16
2006/10/19,12:24:00,289.1,289.1,289.1,289.1,13
2006/10/19,12:25:00,289.1,289.1,289.1,289.1,4
2006/10/19,12:26:00,289.1,289.4,289.1,289.4,91
2006/10/19,12:27:00,289.4,289.4,289.3,289.4,35
2006/10/19,12:28:00,289.4,289.4,289.3,289.3,42
2006/10/19,12:29:00,289.3,289.3,289.2,289.3,52
2006/10/19,12:30:00,289.4,289.5,289.4,289.5,92
2006/10/19,12:31:00,289.5,289.6,289.5,289.5,38
2006/10/19,12:32:00,289.5,289.6,289.5,289.6,100
2006/10/19,12:33:00,289.6,289.8,289.6,289.8,63
2006/10/19,12:34:00,289.7,289.7,289.6,289.7,44
2006/10/19,12:35:00,289.7,289.7,289.7,289.7,33
2006/10/19,12:36:00,289.7,289.8,289.7,289.7,30
2006/10/19,12:37:00,289.7,289.8,289.6,289.6,47
2006/10/19,12:38:00,289.6,289.7,289.6,289.7,45
2006/10/19,12:39:00,289.7,289.7,289.7,289.7,34
2006/10/19,12:40:00,289.7,289.7,289.6,289.6,26
2006/10/19,12:41:00,289.6,289.6,289.6,289.6,1
2006/10/19,12:42:00,289.5,289.6,289.5,289.6,29
2006/10/19,12:43:00,289.5,289.5,289.5,289.5,8
2006/10/19,12:44:00,289.6,289.6,289.6,289.6,10
2006/10/19,12:45:00,289.5,289.5,289.4,289.4,14
2006/10/19,12:46:00,289.5,289.5,289.5,289.5,18
2006/10/19,12:47:00,289.5,289.5,289.5,289.5,3
2006/10/19,12:48:00,289.6,289.7,289.6,289.7,80
2006/10/19,12:49:00,289.7,289.8,289.7,289.7,20
2006/10/19,12:50:00,289.8,290.0,289.7,290.0,135
2006/10/19,12:51:00,290.0,290.0,289.8,289.9,31
2006/10/19,12:52:00,289.9,289.9,289.8,289.8,13
2006/10/19,12:53:00,289.8,289.8,289.8,289.8,12
2006/10/19,12:54:00,289.8,289.8,289.7,289.7,54
2006/10/19,12:55:00,289.7,289.8,289.7,289.7,20
2006/10/19,12:56:00,289.7,289.7,289.6,289.6,53
2006/10/19,12:57:00,289.6,289.6,289.5,289.5,33
2006/10/19,12:58:00,289.5,289.6,289.5,289.5,103
2006/10/19,12:59:00,289.5,289.5,289.3,289.3,83
2006/10/19,13:00:00,289.4,289.4,289.3,289.3,62
2006/10/19,13:01:00,289.4,289.4,289.2,289.2,114
2006/10/19,13:02:00,289.3,289.3,289.1,289.2,160
2006/10/19,13:03:00,289.2,289.3,289.2,289.2,102
2006/10/19,13:04:00,289.3,289.5,289.3,289.5,138
2006/10/19,13:05:00,289.6,289.6,289.6,289.6,46
2006/10/19,13:06:00,289.6,289.7,289.6,289.7,66
2006/10/19,13:07:00,289.6,289.6,289.5,289.5,8
2006/10/19,13:08:00,289.4,289.4,289.4,289.4,19
2006/10/19,13:09:00,289.4,289.4,289.4,289.4,45
2006/10/19,13:10:00,289.3,289.4,289.3,289.3,28
2006/10/19,13:11:00,289.2,289.2,289.1,289.2,58
2006/10/19,13:12:00,289.2,289.2,289.1,289.1,114
2006/10/19,13:13:00,289.1,289.1,289.0,289.0,109
2006/10/19,13:14:00,289.0,289.1,289.0,289.1,33
2006/10/19,13:15:00,289.1,289.1,289.0,289.1,17
2006/10/19,13:16:00,289.2,289.2,289.1,289.2,82
2006/10/19,13:17:00,289.1,289.1,289.1,289.1,68
2006/10/19,13:18:00,289.1,289.2,289.1,289.1,21
2006/10/19,13:19:00,289.1,289.1,289.0,289.1,66
2006/10/19,13:20:00,289.0,289.0,288.9,288.9,119
2006/10/19,13:21:00,288.9,289.1,288.9,289.1,58
2006/10/19,13:22:00,289.1,289.1,289.0,289.1,44
2006/10/19,13:23:00,289.1,289.1,289.0,289.0,52
2006/10/19,13:24:00,289.1,289.1,289.0,289.0,54
2006/10/19,13:25:00,289.0,289.1,289.0,289.0,24
2006/10/19,13:26:00,289.0,289.0,288.9,288.9,154
2006/10/19,13:27:00,288.9,289.0,288.9,289.0,21
2006/10/19,13:28:00,289.0,289.0,288.9,289.0,92
2006/10/19,13:29:00,289.0,289.0,289.0,289.0,21
2006/10/19,13:30:00,289.0,289.0,288.9,288.9,128
2006/10/19,13:31:00,288.9,289.1,288.7,289.1,192
2006/10/19,13:32:00,289.1,289.2,289.0,289.1,70
2006/10/19,13:33:00,289.1,289.2,289.1,289.2,63
2006/10/19,13:34:00,289.2,289.2,289.2,289.2,12
2006/10/19,13:35:00,289.2,289.2,289.0,289.1,150
2006/10/19,13:36:00,289.0,289.1,289.0,289.1,31
2006/10/19,13:37:00,289.1,289.2,289.0,289.1,44
2006/10/19,13:38:00,289.2,289.2,289.0,289.2,70
2006/10/19,13:39:00,289.2,289.3,289.2,289.2,116
2006/10/19,13:40:00,289.2,289.3,289.1,289.3,57
2006/10/19,13:41:00,289.3,289.3,289.2,289.2,54
2006/10/19,13:42:00,289.3,289.3,289.2,289.3,14
2006/10/19,13:43:00,289.3,289.3,289.2,289.2,71
2006/10/19,13:44:00,289.3,289.4,289.2,289.3,55
2006/10/19,13:45:00,289.3,289.3,289.2,289.3,56
2006/10/19,13:46:00,289.3,289.3,289.2,289.2,126
2006/10/19,13:47:00,289.2,289.4,289.2,289.3,23
2006/10/19,13:48:00,289.4,289.4,289.3,289.4,42
2006/10/19,13:49:00,289.4,289.4,289.4,289.4,48
2006/10/19,13:50:00,289.4,289.5,289.2,289.4,194
2006/10/19,14:46:00,289.3,289.4,289.3,289.4,8
2006/10/19,14:47:00,289.4,289.4,289.4,289.4,2
2006/10/19,14:48:00,289.3,289.3,289.3,289.3,1
2006/10/19,14:49:00,289.3,289.4,289.2,289.2,26
2006/10/19,14:50:00,289.2,289.3,289.2,289.3,2
2006/10/19,14:51:00,289.2,289.2,289.2,289.2,2
2006/10/19,14:52:00,289.2,289.2,289.2,289.2,2
2006/10/19,14:53:00,289.1,289.1,289.0,289.0,10
2006/10/19,14:58:00,289.0,289.0,289.0,289.0,1
2006/10/19,14:59:00,288.9,288.9,288.9,288.9,3
2006/10/19,15:00:00,288.9,288.9,288.8,288.8,3
2006/10/19,15:01:00,288.8,288.8,288.8,288.8,2
2006/10/19,15:02:00,288.8,288.8,288.8,288.8,1
2006/10/19,15:03:00,288.8,288.8,288.8,288.8,2
2006/10/19,15:04:00,288.9,288.9,288.9,288.9,3
2006/10/19,15:06:00,289.0,289.0,289.0,289.0,1
2006/10/19,15:07:00,288.9,288.9,288.9,288.9,2
2006/10/19,15:35:00,288.9,288.9,288.9,288.9,10
2006/10/19,15:36:00,289.2,289.2,289.2,289.2,10
2006/10/19,15:39:00,289.4,289.4,289.4,289.4,1
2006/10/19,15:42:00,289.3,289.3,289.3,289.3,1
2006/10/19,15:51:00,289.3,289.3,289.3,289.3,5
2006/10/19,15:55:00,289.2,289.2,289.2,289.2,5
2006/10/19,15:57:00,289.1,289.1,289.1,289.1,5
2006/10/19,16:04:00,289.2,289.2,289.2,289.2,9
2006/10/19,16:05:00,289.2,289.2,289.2,289.2,10
2006/10/19,16:08:00,289.3,289.3,289.3,289.3,3
2006/10/19,16:09:00,289.3,289.3,289.3,289.3,1
2006/10/19,16:12:00,289.2,289.2,289.2,289.2,11
2006/10/19,16:16:00,289.2,289.2,289.2,289.2,10
2006/10/19,16:17:00,289.2,289.2,289.2,289.2,1
2006/10/19,16:19:00,289.2,289.2,289.2,289.2,1
2006/10/19,16:20:00,289.2,289.2,289.2,289.2,2
2006/10/19,16:30:00,289.3,289.3,289.3,289.3,1
2006/10/19,16:31:00,289.3,289.3,289.3,289.3,1
2006/10/19,16:32:00,289.3,289.3,289.3,289.3,3
2006/10/19,16:33:00,289.3,289.4,289.3,289.4,10
2006/10/19,16:34:00,289.3,289.3,289.3,289.3,5
2006/10/19,16:36:00,289.3,289.3,289.3,289.3,5
2006/10/19,16:37:00,289.3,289.3,289.3,289.3,5
2006/10/19,16:42:00,289.2,289.2,289.2,289.2,5
2006/10/19,16:43:00,289.2,289.2,289.2,289.2,5
2006/10/19,16:49:00,289.1,289.2,289.1,289.2,11
2006/10/19,16:53:00,289.1,289.1,289.1,289.1,1
2006/10/19,16:56:00,289.1,289.1,289.1,289.1,2
2006/10/19,16:58:00,289.2,289.2,289.2,289.2,1
2006/10/19,16:59:00,289.3,289.3,289.3,289.3,5
2006/10/19,17:00:00,289.2,289.2,289.2,289.2,2
2006/10/19,17:02:00,289.2,289.2,289.2,289.2,1
2006/10/19,17:06:00,289.2,289.2,289.2,289.2,1
2006/10/19,17:08:00,289.2,289.2,289.2,289.2,1
2006/10/19,17:09:00,289.2,289.2,289.2,289.2,3
2006/10/19,17:10:00,289.2,289.2,289.2,289.2,4
2006/10/19,17:13:00,289.2,289.2,289.2,289.2,3
2006/10/19,17:16:00,289.3,289.3,289.3,289.3,4
2006/10/19,17:17:00,289.3,289.3,289.3,289.3,1
2006/10/19,17:20:00,289.4,289.4,289.4,289.4,3
2006/10/19,17:25:00,289.4,289.4,289.4,289.4,1
2006/10/19,17:27:00,289.4,289.4,289.4,289.4,4
2006/10/19,17:53:00,289.5,289.5,289.5,289.5,2
2006/10/19,18:00:00,289.5,289.5,289.5,289.5,2
2006/10/19,18:01:00,289.6,289.6,289.6,289.6,1
2006/10/19,18:10:00,289.6,289.6,289.5,289.5,2
2006/10/19,18:23:00,289.3,289.3,289.3,289.3,2
2006/10/19,18:24:00,289.3,289.3,289.3,289.3,8
2006/10/19,18:33:00,289.3,289.3,289.3,289.3,1
2006/10/19,18:44:00,289.4,289.4,289.4,289.4,1
2006/10/19,18:52:00,289.5,289.5,289.5,289.5,1
2006/10/19,18:53:00,289.5,289.5,289.5,289.5,1
2006/10/19,18:58:00,289.4,289.8,289.4,289.8,3
2006/10/19,19:00:00,289.7,289.8,289.7,289.8,3
2006/10/20,08:46:00,290.4,290.8,290.3,290.8,239
2006/10/20,08:47:00,290.8,290.8,290.6,290.6,24
2006/10/20,08:48:00,290.5,290.6,290.5,290.6,21
2006/10/20,08:49:00,290.6,290.7,290.6,290.7,30
2006/10/20,08:50:00,290.6,290.6,290.6,290.6,14
2006/10/20,08:51:00,290.7,290.8,290.6,290.8,35
2006/10/20,08:52:00,290.8,290.8,290.6,290.7,56
2006/10/20,08:53:00,290.7,290.7,290.6,290.6,6
2006/10/20,08:54:00,290.6,290.6,290.6,290.6,13
2006/10/20,08:55:00,290.7,290.7,290.6,290.6,16
2006/10/20,08:56:00,290.6,290.7,290.6,290.7,25
2006/10/20,08:57:00,290.8,290.9,290.8,290.8,37
2006/10/20,08:58:00,290.8,290.9,290.8,290.9,16
2006/10/20,08:59:00,290.9,290.9,290.8,290.8,34
2006/10/20,09:00:00,290.8,290.9,290.8,290.9,26
2006/10/20,09:01:00,290.8,291.0,290.6,290.6,216
2006/10/20,09:02:00,290.7,290.7,290.6,290.7,67
2006/10/20,09:03:00,290.7,290.7,290.5,290.5,94
2006/10/20,09:04:00,290.5,290.6,290.5,290.6,33
2006/10/20,09:05:00,290.6,290.6,290.5,290.5,79
2006/10/20,09:06:00,290.6,290.8,290.5,290.7,87
2006/10/20,09:07:00,290.7,290.9,290.6,290.8,101
2006/10/20,09:08:00,290.7,290.7,290.6,290.6,88
2006/10/20,09:09:00,290.6,290.6,290.4,290.4,56
2006/10/20,09:10:00,290.4,290.4,290.2,290.3,96
2006/10/20,09:11:00,290.3,290.4,290.3,290.4,31
2006/10/20,09:12:00,290.4,290.4,290.4,290.4,25
2006/10/20,09:13:00,290.5,290.7,290.5,290.6,99
2006/10/20,09:14:00,290.6,290.7,290.6,290.6,21
2006/10/20,09:15:00,290.6,290.6,290.6,290.6,19
2006/10/20,09:16:00,290.6,290.7,290.6,290.7,26
2006/10/20,09:17:00,290.6,290.6,290.6,290.6,19
2006/10/20,09:18:00,290.5,290.6,290.4,290.4,40
2006/10/20,09:19:00,290.4,290.4,290.1,290.4,138
2006/10/20,09:20:00,290.4,290.4,290.3,290.3,51
2006/10/20,09:21:00,290.3,290.4,290.2,290.3,64
2006/10/20,09:22:00,290.3,290.3,290.3,290.3,23
2006/10/20,09:23:00,290.3,290.3,290.2,290.2,21
2006/10/20,09:24:00,290.1,290.2,290.0,290.2,151
2006/10/20,09:25:00,290.1,290.1,290.1,290.1,36
2006/10/20,09:26:00,290.1,290.2,290.0,290.2,118
2006/10/20,09:27:00,290.2,290.4,290.2,290.4,84
2006/10/20,09:28:00,290.3,290.4,290.1,290.1,106
2006/10/20,09:29:00,290.1,290.1,290.1,290.1,12
2006/10/20,09:30:00,290.2,290.4,290.2,290.4,71
2006/10/20,09:31:00,290.4,290.5,290.4,290.5,65
2006/10/20,09:32:00,290.5,290.5,290.4,290.4,21
2006/10/20,09:33:00,290.4,290.4,290.3,290.3,10
2006/10/20,09:34:00,290.3,290.4,290.3,290.4,14
2006/10/20,09:35:00,290.4,290.4,290.4,290.4,15
2006/10/20,09:36:00,290.3,290.4,290.3,290.4,18
2006/10/20,09:37:00,290.4,290.5,290.3,290.3,29
2006/10/20,09:38:00,290.3,290.3,290.2,290.2,31
2006/10/20,09:39:00,290.3,290.3,290.2,290.3,18
2006/10/20,09:40:00,290.4,290.4,290.3,290.3,10
2006/10/20,09:41:00,290.3,290.4,290.3,290.4,8
2006/10/20,09:42:00,290.3,290.3,290.2,290.3,34
2006/10/20,09:43:00,290.3,290.3,290.3,290.3,20
2006/10/20,09:44:00,290.3,290.3,290.3,290.3,20
2006/10/20,09:45:00,290.3,290.3,290.2,290.2,50
2006/10/20,09:46:00,290.2,290.2,290.1,290.2,52
2006/10/20,09:47:00,290.2,290.4,290.2,290.3,105
2006/10/20,09:48:00,290.3,290.3,290.3,290.3,17
2006/10/20,09:49:00,290.3,290.3,290.0,290.0,53
2006/10/20,09:50:00,290.0,290.2,290.0,290.1,50
2006/10/20,09:51:00,290.1,290.2,290.1,290.2,20
2006/10/20,09:52:00,290.3,290.3,290.3,290.3,1
2006/10/20,09:53:00,290.2,290.2,290.2,290.2,12
2006/10/20,09:54:00,290.2,290.2,290.1,290.1,2
2006/10/20,09:55:00,290.2,290.2,290.1,290.1,5
2006/10/20,09:56:00,290.2,290.3,290.2,290.3,37
2006/10/20,09:57:00,290.3,290.3,290.2,290.3,15
2006/10/20,09:58:00,290.3,290.3,290.3,290.3,10
2006/10/20,09:59:00,290.3,290.4,290.3,290.3,9
2006/10/20,10:00:00,290.3,290.4,290.3,290.3,13
2006/10/20,10:01:00,290.3,290.4,290.3,290.3,7
2006/10/20,10:02:00,290.3,290.4,290.3,290.4,3
2006/10/20,10:03:00,290.3,290.3,290.3,290.3,25
2006/10/20,10:04:00,290.3,290.3,290.2,290.2,22
2006/10/20,10:05:00,290.2,290.2,289.9,290.0,45
2006/10/20,10:06:00,290.0,290.1,290.0,290.1,16
2006/10/20,10:07:00,290.0,290.0,290.0,290.0,11
2006/10/20,10:08:00,290.0,290.1,290.0,290.0,22
2006/10/20,10:09:00,290.0,290.1,290.0,290.1,14
2006/10/20,10:10:00,290.1,290.2,290.0,290.2,9
2006/10/20,10:11:00,290.1,290.1,290.0,290.0,23
2006/10/20,10:12:00,290.0,290.0,289.9,289.9,3
2006/10/20,10:13:00,290.0,290.0,289.9,290.0,11
2006/10/20,10:14:00,290.1,290.1,290.1,290.1,10
2006/10/20,10:15:00,290.2,290.3,290.2,290.2,9
2006/10/20,10:16:00,290.3,290.3,290.2,290.3,3
2006/10/20,10:17:00,290.3,290.4,290.3,290.3,26
2006/10/20,10:18:00,290.3,290.4,290.3,290.3,10
2006/10/20,10:19:00,290.3,290.4,290.2,290.2,10
2006/10/20,10:20:00,290.3,290.4,290.3,290.3,58
2006/10/20,10:21:00,290.3,290.3,290.2,290.3,8
2006/10/20,10:22:00,290.3,290.3,290.3,290.3,8
2006/10/20,10:23:00,290.3,290.3,290.3,290.3,9
2006/10/20,10:24:00,290.3,290.3,290.3,290.3,11
2006/10/20,10:25:00,290.3,290.3,290.2,290.2,31
2006/10/20,10:26:00,290.2,290.3,290.2,290.3,3
2006/10/20,10:28:00,290.3,290.3,290.3,290.3,1
2006/10/20,10:29:00,290.2,290.3,290.2,290.3,16
2006/10/20,10:30:00,290.3,290.5,290.3,290.5,35
2006/10/20,10:31:00,290.5,290.5,290.4,290.5,27
2006/10/20,10:32:00,290.5,290.5,290.4,290.4,12
2006/10/20,10:33:00,290.4,290.4,290.3,290.4,12
2006/10/20,10:34:00,290.4,290.4,290.3,290.3,5
2006/10/20,10:35:00,290.4,290.4,290.3,290.3,3
2006/10/20,10:36:00,290.3,290.3,290.2,290.2,8
2006/10/20,10:37:00,290.3,290.3,290.2,290.2,5
2006/10/20,10:38:00,290.4,290.4,290.3,290.3,51
2006/10/20,10:39:00,290.4,290.4,290.4,290.4,1
2006/10/20,10:40:00,290.3,290.3,290.3,290.3,7
2006/10/20,10:41:00,290.2,290.2,290.2,290.2,1
2006/10/20,10:42:00,290.2,290.3,290.2,290.2,13
2006/10/20,10:43:00,290.3,290.3,290.2,290.3,5
2006/10/20,10:44:00,290.2,290.3,290.2,290.3,2
2006/10/20,10:45:00,290.3,290.4,290.3,290.4,8
2006/10/20,10:46:00,290.4,290.4,290.4,290.4,1
2006/10/20,10:47:00,290.4,290.4,290.3,290.3,3
2006/10/20,10:48:00,290.4,290.4,290.4,290.4,1
2006/10/20,10:49:00,290.4,290.4,290.3,290.3,3
2006/10/20,10:50:00,290.4,290.5,290.4,290.5,13
2006/10/20,10:51:00,290.5,290.5,290.4,290.4,5
2006/10/20,10:52:00,290.4,290.4,290.3,290.3,8
2006/10/20,10:53:00,290.4,290.4,290.4,290.4,1
2006/10/20,10:54:00,290.4,290.4,290.4,290.4,9
2006/10/20,10:55:00,290.4,290.5,290.4,290.5,8
2006/10/20,10:57:00,290.5,290.5,290.4,290.4,5
2006/10/20,10:58:00,290.4,290.5,290.4,290.5,2
2006/10/20,10:59:00,290.5,290.5,290.5,290.5,20
2006/10/20,11:00:00,290.5,290.5,290.5,290.5,5
2006/10/20,11:01:00,290.5,290.5,290.5,290.5,11
2006/10/20,11:02:00,290.4,290.5,290.4,290.4,10
2006/10/20,11:03:00,290.4,290.5,290.4,290.4,8
2006/10/20,11:04:00,290.4,290.5,290.4,290.5,10
2006/10/20,11:05:00,290.5,290.5,290.4,290.4,2
2006/10/20,11:06:00,290.4,290.4,290.4,290.4,5
2006/10/20,11:07:00,290.5,290.5,290.5,290.5,3
2006/10/20,11:08:00,290.5,290.7,290.5,290.7,62
2006/10/20,11:09:00,290.7,290.7,290.6,290.7,43
2006/10/20,11:10:00,290.6,290.7,290.6,290.7,13
2006/10/20,11:11:00,290.7,290.8,290.7,290.7,11
2006/10/20,11:12:00,290.6,290.7,290.6,290.6,11
2006/10/20,11:13:00,290.6,290.8,290.5,290.8,21
2006/10/20,11:14:00,290.8,290.9,290.7,290.7,21
2006/10/20,11:15:00,290.7,290.7,290.7,290.7,42
2006/10/20,11:16:00,290.7,290.8,290.7,290.8,20
2006/10/20,11:17:00,290.7,290.8,290.7,290.7,31
2006/10/20,11:18:00,290.7,290.9,290.7,290.8,95
2006/10/20,11:19:00,290.8,291.0,290.8,291.0,43
2006/10/20,11:20:00,290.9,291.0,290.8,290.9,67
2006/10/20,11:21:00,290.9,290.9,290.8,290.8,15
2006/10/20,11:22:00,290.8,290.8,290.7,290.7,10
2006/10/20,11:23:00,290.7,290.8,290.7,290.8,27
2006/10/20,11:24:00,290.7,290.7,290.6,290.6,15
2006/10/20,11:25:00,290.7,290.7,290.6,290.6,10
2006/10/20,11:26:00,290.7,290.7,290.6,290.6,8
2006/10/20,11:27:00,290.6,290.7,290.6,290.6,29
2006/10/20,11:28:00,290.6,290.7,290.6,290.6,5
2006/10/20,11:29:00,290.7,290.7,290.7,290.7,2
2006/10/20,11:30:00,290.7,290.7,290.6,290.6,4
2006/10/20,11:31:00,290.7,290.7,290.6,290.6,33
2006/10/20,11:32:00,290.6,290.7,290.6,290.6,7
2006/10/20,11:33:00,290.6,290.7,290.6,290.6,12
2006/10/20,11:34:00,290.6,290.6,290.6,290.6,14
2006/10/20,11:35:00,290.7,290.8,290.7,290.8,38
2006/10/20,11:36:00,290.7,290.8,290.7,290.7,6
2006/10/20,11:37:00,290.7,290.9,290.7,290.9,39
2006/10/20,11:38:00,290.9,290.9,290.8,290.8,22
2006/10/20,11:39:00,290.9,290.9,290.8,290.8,21
2006/10/20,11:40:00,290.8,290.8,290.7,290.7,4
2006/10/20,11:41:00,290.8,290.8,290.8,290.8,18
2006/10/20,11:42:00,290.8,290.9,290.8,290.8,25
2006/10/20,11:43:00,290.8,290.9,290.8,290.9,59
2006/10/20,11:44:00,290.8,290.8,290.8,290.8,14
2006/10/20,11:45:00,290.8,290.8,290.7,290.7,75
2006/10/20,11:46:00,290.6,290.8,290.6,290.6,50
2006/10/20,11:47:00,290.6,290.6,290.6,290.6,28
2006/10/20,11:48:00,290.6,290.6,290.5,290.6,49
2006/10/20,11:49:00,290.5,290.6,290.5,290.6,25
2006/10/20,11:50:00,290.6,290.7,290.6,290.7,28
2006/10/20,11:51:00,290.6,290.7,290.6,290.7,13
2006/10/20,11:52:00,290.6,290.6,290.5,290.5,10
2006/10/20,11:53:00,290.6,290.6,290.5,290.6,4
2006/10/20,11:54:00,290.6,290.7,290.5,290.6,39
2006/10/20,11:55:00,290.5,290.5,290.4,290.5,12
2006/10/20,11:56:00,290.4,290.5,290.4,290.5,3
2006/10/20,11:57:00,290.5,290.5,290.5,290.5,20
2006/10/20,11:58:00,290.5,290.5,290.5,290.5,4
2006/10/20,11:59:00,290.5,290.5,290.4,290.4,25
2006/10/20,12:00:00,290.4,290.4,290.4,290.4,9
2006/10/20,12:01:00,290.5,290.5,290.4,290.5,56
2006/10/20,12:02:00,290.6,290.6,290.5,290.6,11
2006/10/20,12:03:00,290.6,290.6,290.5,290.5,2
2006/10/20,12:04:00,290.6,290.6,290.6,290.6,10
2006/10/20,12:05:00,290.6,290.7,290.5,290.6,28
2006/10/20,12:06:00,290.6,290.7,290.6,290.7,59
2006/10/20,12:07:00,290.7,290.9,290.7,290.9,132
2006/10/20,12:08:00,290.9,290.9,290.6,290.7,74
2006/10/20,12:09:00,290.8,290.8,290.7,290.7,11
2006/10/20,12:10:00,290.8,290.8,290.7,290.7,12
2006/10/20,12:11:00,290.8,290.8,290.8,290.8,6
2006/10/20,12:12:00,290.8,290.8,290.8,290.8,6
2006/10/20,12:13:00,290.7,290.8,290.7,290.8,36
2006/10/20,12:14:00,290.8,290.9,290.8,290.8,22
2006/10/20,12:15:00,290.8,290.9,290.7,290.9,11
2006/10/20,12:16:00,290.9,290.9,290.7,290.7,11
2006/10/20,12:17:00,290.8,290.8,290.8,290.8,1
2006/10/20,12:18:00,290.8,290.8,290.8,290.8,32
2006/10/20,12:19:00,290.8,290.9,290.8,290.8,29
2006/10/20,12:20:00,290.8,290.9,290.8,290.8,13
2006/10/20,12:21:00,290.9,290.9,290.9,290.9,2
2006/10/20,12:22:00,290.8,290.9,290.8,290.9,2
2006/10/20,12:23:00,290.8,290.8,290.8,290.8,12
2006/10/20,12:24:00,290.9,290.9,290.8,290.9,7
2006/10/20,12:25:00,290.9,290.9,290.7,290.7,63
2006/10/20,12:26:00,290.7,290.8,290.7,290.8,19
2006/10/20,12:27:00,290.8,290.8,290.6,290.6,21
2006/10/20,12:28:00,290.7,290.8,290.6,290.7,31
2006/10/20,12:29:00,290.8,290.8,290.8,290.8,43
2006/10/20,12:30:00,290.8,290.8,290.8,290.8,23
2006/10/20,12:31:00,290.8,290.8,290.8,290.8,1
2006/10/20,12:32:00,290.7,290.8,290.7,290.8,2
2006/10/20,12:33:00,290.8,290.8,290.8,290.8,12
2006/10/20,12:34:00,290.8,290.8,290.7,290.7,15
2006/10/20,12:35:00,290.7,290.7,290.7,290.7,10
2006/10/20,12:36:00,290.6,290.8,290.6,290.8,36
2006/10/20,12:37:00,290.8,290.8,290.8,290.8,3
2006/10/20,12:38:00,290.8,290.8,290.8,290.8,66
2006/10/20,12:39:00,290.8,290.8,290.8,290.8,41
2006/10/20,12:40:00,290.8,290.8,290.8,290.8,12
2006/10/20,12:41:00,290.8,290.8,290.8,290.8,23
2006/10/20,12:42:00,290.8,290.8,290.8,290.8,34
2006/10/20,12:43:00,290.8,290.8,290.8,290.8,1
2006/10/20,12:44:00,290.8,290.8,290.8,290.8,1
2006/10/20,12:45:00,290.8,290.9,290.8,290.9,34
2006/10/20,12:46:00,291.0,291.0,290.9,291.0,9
2006/10/20,12:47:00,291.0,291.0,291.0,291.0,2
2006/10/20,12:48:00,291.0,291.0,291.0,291.0,36
2006/10/20,12:49:00,290.9,290.9,290.9,290.9,26
2006/10/20,12:50:00,291.0,291.0,291.0,291.0,3
2006/10/20,12:51:00,291.0,291.0,291.0,291.0,25
2006/10/20,12:52:00,291.0,291.0,290.8,290.9,25
2006/10/20,12:53:00,290.9,290.9,290.8,290.8,13
2006/10/20,12:54:00,290.8,290.8,290.8,290.8,7
2006/10/20,12:55:00,290.8,290.9,290.8,290.9,8
2006/10/20,12:56:00,290.9,290.9,290.7,290.8,31
2006/10/20,12:57:00,290.8,290.9,290.7,290.9,45
2006/10/20,12:58:00,291.0,291.1,291.0,291.1,25
2006/10/20,12:59:00,291.1,291.1,291.0,291.1,131
2006/10/20,13:00:00,291.1,291.2,291.1,291.1,105
2006/10/20,13:01:00,291.1,291.1,291.0,291.1,22
2006/10/20,13:02:00,291.1,291.1,290.9,290.9,44
2006/10/20,13:03:00,291.0,291.0,291.0,291.0,12
2006/10/20,13:04:00,291.0,291.0,291.0,291.0,2
2006/10/20,13:05:00,291.0,291.1,291.0,291.1,30
2006/10/20,13:06:00,291.1,291.1,291.0,291.0,30
2006/10/20,13:07:00,291.0,291.0,290.9,290.9,22
2006/10/20,13:08:00,291.0,291.0,290.9,290.9,38
2006/10/20,13:09:00,290.9,290.9,290.9,290.9,52
2006/10/20,13:10:00,290.8,290.9,290.8,290.9,29
2006/10/20,13:11:00,290.9,290.9,290.8,290.9,7
2006/10/20,13:12:00,290.9,290.9,290.8,290.8,3
2006/10/20,13:13:00,290.8,290.8,290.6,290.7,54
2006/10/20,13:14:00,290.7,290.8,290.7,290.8,12
2006/10/20,13:15:00,290.8,290.8,290.7,290.7,16
2006/10/20,13:16:00,290.8,290.8,290.8,290.8,8
2006/10/20,13:17:00,290.8,290.8,290.7,290.7,13
2006/10/20,13:18:00,290.8,290.8,290.8,290.8,8
2006/10/20,13:19:00,290.8,290.8,290.8,290.8,16
2006/10/20,13:20:00,290.8,290.8,290.8,290.8,4
2006/10/20,13:21:00,290.8,290.8,290.8,290.8,8
2006/10/20,13:22:00,290.8,290.8,290.8,290.8,28
2006/10/20,13:23:00,290.8,290.8,290.8,290.8,16
2006/10/20,13:24:00,290.8,290.9,290.8,290.9,2
2006/10/20,13:25:00,290.8,290.9,290.8,290.8,5
2006/10/20,13:26:00,290.8,290.9,290.8,290.9,60
2006/10/20,13:27:00,291.0,291.0,290.9,290.9,3
2006/10/20,13:28:00,290.9,290.9,290.9,290.9,9
2006/10/20,13:29:00,291.0,291.0,290.9,291.0,44
2006/10/20,13:31:00,291.0,291.1,290.8,290.8,94
2006/10/20,13:32:00,290.8,290.8,290.8,290.8,39
2006/10/20,13:33:00,290.8,290.8,290.8,290.8,5
2006/10/20,13:34:00,290.8,290.8,290.8,290.8,10
2006/10/20,13:35:00,290.9,290.9,290.9,290.9,21
2006/10/20,13:36:00,290.9,290.9,290.9,290.9,16
2006/10/20,13:37:00,290.9,291.0,290.9,291.0,17
2006/10/20,13:38:00,291.0,291.0,290.9,290.9,29
2006/10/20,13:39:00,290.9,290.9,290.9,290.9,14
2006/10/20,13:40:00,290.9,290.9,290.9,290.9,46
2006/10/20,13:41:00,290.9,290.9,290.9,290.9,2
2006/10/20,13:42:00,291.0,291.0,290.9,290.9,99
2006/10/20,13:43:00,290.9,290.9,290.9,290.9,2
2006/10/20,13:44:00,290.8,290.9,290.8,290.9,23
2006/10/20,13:45:00,290.9,290.9,290.8,290.9,39
2006/10/20,13:46:00,290.9,290.9,290.8,290.8,32
2006/10/20,13:47:00,290.8,290.9,290.8,290.9,18
2006/10/20,13:48:00,290.9,291.0,290.8,291.0,30
2006/10/20,13:49:00,291.0,291.0,291.0,291.0,20
2006/10/20,13:50:00,291.0,291.0,290.8,290.8,77
2006/10/20,14:50:00,291.0,291.0,291.0,291.0,1
2006/10/20,14:51:00,290.8,291.2,290.8,291.2,4
2006/10/20,14:57:00,291.1,291.1,291.1,291.1,1
2006/10/20,15:02:00,291.1,291.1,291.1,291.1,1
2006/10/20,15:07:00,291.1,291.1,291.0,291.0,6
2006/10/20,15:09:00,291.1,291.1,291.1,291.1,1
2006/10/20,15:13:00,291.1,291.1,291.1,291.1,1
2006/10/20,15:17:00,291.2,291.2,291.2,291.2,16
2006/10/20,15:18:00,291.3,291.3,291.3,291.3,2
2006/10/20,15:19:00,291.3,291.3,291.3,291.3,4
2006/10/20,15:20:00,291.2,291.2,291.2,291.2,9
2006/10/20,15:21:00,291.2,291.2,291.2,291.2,9
2006/10/20,15:24:00,291.3,291.3,291.3,291.3,4
2006/10/20,15:25:00,291.2,291.3,291.2,291.3,3
2006/10/20,15:27:00,291.3,291.3,291.3,291.3,2
2006/10/20,15:28:00,291.3,291.3,291.3,291.3,1
2006/10/20,15:29:00,291.3,291.3,291.3,291.3,2
2006/10/20,15:30:00,291.3,291.3,291.3,291.3,5
2006/10/20,15:31:00,291.3,291.3,291.3,291.3,2
2006/10/20,15:33:00,291.3,291.3,291.3,291.3,1
2006/10/20,15:34:00,291.3,291.3,291.3,291.3,4
2006/10/20,15:35:00,291.3,291.3,291.3,291.3,2
2006/10/20,15:36:00,291.3,291.3,291.3,291.3,2
2006/10/20,15:37:00,291.3,291.3,291.3,291.3,3
2006/10/20,15:38:00,291.3,291.3,291.3,291.3,1
2006/10/20,15:42:00,291.3,291.3,291.3,291.3,10
2006/10/20,15:43:00,291.3,291.3,291.3,291.3,1
2006/10/20,15:44:00,291.3,291.3,291.3,291.3,1
2006/10/20,15:47:00,291.3,291.3,291.3,291.3,6
2006/10/20,15:48:00,291.3,291.3,291.3,291.3,3
2006/10/20,15:54:00,291.3,291.3,291.3,291.3,3
2006/10/20,15:55:00,291.3,291.3,291.3,291.3,3
2006/10/20,16:01:00,291.4,291.4,291.4,291.4,5
2006/10/20,16:03:00,291.3,291.3,291.3,291.3,9
2006/10/20,16:05:00,291.3,291.3,291.3,291.3,1
2006/10/20,16:07:00,291.3,291.3,291.3,291.3,1
2006/10/20,16:08:00,291.3,291.3,291.3,291.3,5
2006/10/20,16:09:00,291.3,291.3,291.3,291.3,3
2006/10/20,16:10:00,291.3,291.3,291.3,291.3,1
2006/10/20,16:11:00,291.3,291.3,291.3,291.3,2
2006/10/20,16:12:00,291.3,291.3,291.3,291.3,3
2006/10/20,16:13:00,291.3,291.4,291.3,291.4,4
2006/10/20,16:16:00,291.4,291.4,291.4,291.4,14
2006/10/20,16:17:00,291.4,291.4,291.4,291.4,1
2006/10/20,16:18:00,291.4,291.4,291.4,291.4,2
2006/10/20,16:19:00,291.4,291.4,291.4,291.4,2
2006/10/20,16:21:00,291.4,291.4,291.4,291.4,1
2006/10/20,16:22:00,291.4,291.4,291.4,291.4,1
2006/10/20,16:24:00,291.5,291.5,291.5,291.5,11
2006/10/20,16:25:00,291.5,291.5,291.5,291.5,6
2006/10/20,16:27:00,291.5,291.5,291.5,291.5,5
2006/10/20,16:28:00,291.5,291.5,291.3,291.3,14
2006/10/20,16:30:00,291.4,291.4,291.4,291.4,2
2006/10/20,16:33:00,291.4,291.4,291.4,291.4,1
2006/10/20,16:34:00,291.4,291.4,291.4,291.4,1
2006/10/20,16:35:00,291.4,291.4,291.4,291.4,2
2006/10/20,16:37:00,291.4,291.4,291.4,291.4,1
2006/10/20,16:40:00,291.4,291.4,291.4,291.4,4
2006/10/20,16:41:00,291.4,291.4,291.4,291.4,4
2006/10/20,16:42:00,291.4,291.4,291.3,291.3,6
2006/10/20,16:43:00,291.4,291.4,291.4,291.4,2
2006/10/20,16:48:00,291.5,291.5,291.5,291.5,4
2006/10/20,16:49:00,291.5,291.5,291.5,291.5,3
2006/10/20,16:51:00,291.4,291.4,291.4,291.4,2
2006/10/20,16:54:00,291.5,291.5,291.5,291.5,14
2006/10/20,16:55:00,291.5,291.5,291.5,291.5,20
2006/10/20,17:03:00,291.6,291.6,291.6,291.6,2
2006/10/20,17:08:00,291.6,291.6,291.6,291.6,5
2006/10/20,17:13:00,291.6,291.6,291.6,291.6,3
2006/10/20,17:15:00,291.5,291.5,291.5,291.5,3
2006/10/20,17:16:00,291.5,291.5,291.5,291.5,2
2006/10/20,17:19:00,291.5,291.5,291.5,291.5,2
2006/10/20,17:25:00,291.6,291.6,291.6,291.6,12
2006/10/20,17:26:00,291.6,291.6,291.6,291.6,1
2006/10/20,17:27:00,291.6,291.6,291.5,291.5,4
2006/10/20,17:28:00,291.6,291.6,291.6,291.6,2
2006/10/20,17:29:00,291.6,291.6,291.6,291.6,10
2006/10/20,17:30:00,291.6,291.7,291.6,291.7,13
2006/10/20,17:35:00,291.7,291.7,291.7,291.7,2
2006/10/20,17:38:00,291.7,291.7,291.7,291.7,4
2006/10/20,17:39:00,291.7,291.7,291.7,291.7,2
2006/10/20,17:40:00,291.7,291.7,291.7,291.7,4
2006/10/20,17:43:00,291.7,291.7,291.7,291.7,1
2006/10/20,17:46:00,291.6,291.6,291.6,291.6,10
2006/10/20,17:47:00,291.6,291.6,291.6,291.6,6
2006/10/20,17:49:00,291.5,291.5,291.5,291.5,3
2006/10/20,17:51:00,291.4,291.4,291.4,291.4,4
2006/10/20,17:52:00,291.4,291.4,291.4,291.4,1
2006/10/20,17:54:00,291.5,291.5,291.5,291.5,6
2006/10/20,18:01:00,291.5,291.5,291.5,291.5,10
2006/10/20,18:02:00,291.5,291.5,291.5,291.5,2
2006/10/20,18:04:00,291.4,291.5,291.4,291.5,7
2006/10/20,18:11:00,291.5,291.5,291.5,291.5,7
2006/10/20,18:18:00,291.4,291.4,291.4,291.4,5
2006/10/20,18:22:00,291.4,291.4,291.4,291.4,6
2006/10/20,18:30:00,291.3,291.3,291.3,291.3,7
2006/10/20,18:31:00,291.3,291.3,291.3,291.3,1
2006/10/20,18:32:00,291.3,291.3,291.3,291.3,1
2006/10/20,18:35:00,291.4,291.4,291.4,291.4,12
2006/10/20,18:36:00,291.4,291.4,291.4,291.4,11
2006/10/20,18:43:00,291.5,291.5,291.5,291.5,1
2006/10/20,18:45:00,291.4,291.4,291.4,291.4,10
2006/10/20,18:47:00,291.3,291.3,291.3,291.3,1
2006/10/20,18:48:00,291.4,291.4,291.4,291.4,2
2006/10/20,18:50:00,291.4,291.4,291.4,291.4,1
2006/10/20,18:51:00,291.3,291.3,291.2,291.2,12
2006/10/20,18:52:00,291.3,291.3,291.3,291.3,1
2006/10/20,18:58:00,291.4,291.4,291.4,291.4,5
2006/10/20,18:59:00,291.4,291.4,291.4,291.4,5
2006/10/20,19:00:00,291.3,291.3,291.3,291.3,3
2006/10/23,08:46:00,290.8,291.4,290.8,291.3,356
2006/10/23,08:47:00,291.3,291.3,291.1,291.2,69
2006/10/23,08:48:00,291.2,291.3,291.1,291.2,28
2006/10/23,08:49:00,291.1,291.1,291.0,291.0,90
2006/10/23,08:50:00,291.0,291.0,291.0,291.0,12
2006/10/23,08:51:00,291.0,291.2,291.0,291.1,25
2006/10/23,08:52:00,291.2,291.2,291.1,291.1,17
2006/10/23,08:53:00,291.1,291.1,291.0,291.0,46
2006/10/23,08:54:00,291.1,291.1,291.1,291.1,84
2006/10/23,08:55:00,291.1,291.1,291.1,291.1,1
2006/10/23,08:56:00,291.1,291.1,291.0,291.1,49
2006/10/23,08:57:00,291.0,291.1,291.0,291.1,41
2006/10/23,08:58:00,291.0,291.0,290.7,290.7,132
2006/10/23,08:59:00,290.7,290.9,290.7,290.9,64
2006/10/23,09:00:00,290.8,290.9,290.8,290.9,20
2006/10/23,09:01:00,290.8,290.8,290.4,290.6,182
2006/10/23,09:02:00,290.7,290.7,290.4,290.5,130
2006/10/23,09:03:00,290.5,290.5,290.4,290.4,72
2006/10/23,09:04:00,290.4,290.5,290.3,290.5,91
2006/10/23,09:05:00,290.4,290.4,290.3,290.4,146
2006/10/23,09:06:00,290.4,290.5,290.3,290.3,93
2006/10/23,09:07:00,290.3,290.4,290.3,290.4,52
2006/10/23,09:08:00,290.5,290.5,290.4,290.4,50
2006/10/23,09:09:00,290.4,290.5,290.4,290.4,35
2006/10/23,09:10:00,290.4,290.4,290.3,290.3,51
2006/10/23,09:11:00,290.2,290.2,290.0,290.1,140
2006/10/23,09:12:00,290.1,290.2,290.0,290.0,143
2006/10/23,09:13:00,290.0,290.2,290.0,290.2,112
2006/10/23,09:14:00,290.2,290.2,290.1,290.2,76
2006/10/23,09:15:00,290.2,290.2,290.1,290.1,59
2006/10/23,09:16:00,290.2,290.2,289.3,289.5,313
2006/10/23,09:17:00,289.5,289.6,288.6,288.8,492
2006/10/23,09:18:00,288.8,289.0,288.5,288.7,339
2006/10/23,09:19:00,288.8,289.0,288.8,289.0,122
2006/10/23,09:20:00,289.0,289.1,288.9,289.1,49
2006/10/23,09:21:00,289.1,289.1,289.0,289.1,70
2006/10/23,09:22:00,289.1,289.1,289.0,289.1,141
2006/10/23,09:23:00,289.1,289.2,289.0,289.2,108
2006/10/23,09:24:00,289.2,289.2,289.1,289.1,29
2006/10/23,09:25:00,289.1,289.1,289.0,289.1,78
2006/10/23,09:26:00,289.2,289.3,289.2,289.3,36
2006/10/23,09:27:00,289.2,289.5,289.2,289.5,165
2006/10/23,09:28:00,289.5,289.5,289.3,289.3,61
2006/10/23,09:29:00,289.3,289.4,289.3,289.4,30
2006/10/23,09:30:00,289.4,289.5,289.4,289.5,35
2006/10/23,09:31:00,289.5,289.5,289.3,289.3,27
2006/10/23,09:32:00,289.3,289.3,289.3,289.3,14
2006/10/23,09:33:00,289.3,289.3,289.3,289.3,14
2006/10/23,09:34:00,289.3,289.4,289.3,289.4,17
2006/10/23,09:35:00,289.4,289.4,289.4,289.4,8
2006/10/23,09:36:00,289.4,289.5,289.3,289.5,47
2006/10/23,09:37:00,289.4,289.4,289.4,289.4,35
2006/10/23,09:38:00,289.3,289.4,289.3,289.3,66
2006/10/23,09:39:00,289.3,289.4,289.3,289.4,55
2006/10/23,09:40:00,289.4,289.5,289.4,289.5,9
2006/10/23,09:41:00,289.5,289.5,289.4,289.4,93
2006/10/23,09:42:00,289.4,289.4,289.3,289.4,42
2006/10/23,09:43:00,289.4,289.4,289.3,289.3,44
2006/10/23,09:44:00,289.3,289.3,289.3,289.3,22
2006/10/23,09:45:00,289.4,289.4,289.2,289.2,28
2006/10/23,09:46:00,289.2,289.4,289.2,289.3,140
2006/10/23,09:47:00,289.2,289.4,289.1,289.2,158
2006/10/23,09:48:00,289.2,289.2,289.1,289.2,100
2006/10/23,09:49:00,289.2,289.3,289.0,289.1,142
2006/10/23,09:50:00,289.1,289.1,289.1,289.1,16
2006/10/23,09:51:00,289.1,289.2,289.1,289.2,21
2006/10/23,09:52:00,289.2,289.3,289.1,289.3,51
2006/10/23,09:53:00,289.3,289.3,289.3,289.3,2
2006/10/23,09:54:00,289.3,289.4,289.3,289.4,47
2006/10/23,09:55:00,289.4,289.5,289.4,289.5,15
2006/10/23,09:56:00,289.5,289.5,289.4,289.4,42
2006/10/23,09:57:00,289.4,289.4,289.4,289.4,41
2006/10/23,09:58:00,289.4,289.5,289.3,289.3,59
2006/10/23,09:59:00,289.2,289.3,289.2,289.3,30
2006/10/23,10:00:00,289.4,289.4,289.3,289.3,16
2006/10/23,10:01:00,289.4,289.5,289.4,289.5,22
2006/10/23,10:02:00,289.6,289.6,289.5,289.6,31
2006/10/23,10:03:00,289.6,290.1,289.6,290.0,228
2006/10/23,10:04:00,290.0,290.1,289.9,290.0,79
2006/10/23,10:05:00,290.0,290.0,289.9,290.0,39
2006/10/23,10:06:00,289.9,289.9,289.8,289.9,43
2006/10/23,10:07:00,289.9,289.9,289.8,289.9,48
2006/10/23,10:08:00,289.9,289.9,289.9,289.9,11
2006/10/23,10:09:00,289.9,289.9,289.8,289.9,24
2006/10/23,10:10:00,289.9,290.0,289.9,290.0,54
2006/10/23,10:11:00,290.0,290.2,290.0,290.1,126
2006/10/23,10:12:00,290.0,290.0,289.9,289.9,47
2006/10/23,10:13:00,289.9,289.9,289.8,289.9,73
2006/10/23,10:14:00,289.9,289.9,289.9,289.9,5
2006/10/23,10:15:00,289.8,290.0,289.8,290.0,85
2006/10/23,10:16:00,290.0,290.0,289.9,289.9,13
2006/10/23,10:17:00,290.0,290.0,290.0,290.0,1
2006/10/23,10:18:00,289.9,289.9,289.9,289.9,8
2006/10/23,10:19:00,290.0,290.0,290.0,290.0,29
2006/10/23,10:20:00,289.9,289.9,289.8,289.8,41
2006/10/23,10:21:00,289.8,289.8,289.7,289.7,42
2006/10/23,10:23:00,289.7,289.7,289.6,289.6,28
2006/10/23,10:24:00,289.7,289.7,289.7,289.7,6
2006/10/23,10:25:00,289.7,289.7,289.7,289.7,9
2006/10/23,10:26:00,289.7,289.8,289.7,289.7,18
2006/10/23,10:27:00,289.6,289.8,289.6,289.8,10
2006/10/23,10:29:00,289.7,289.7,289.6,289.7,40
2006/10/23,10:30:00,289.7,289.7,289.7,289.7,7
2006/10/23,10:31:00,289.7,289.7,289.6,289.7,24
2006/10/23,10:33:00,289.7,289.7,289.7,289.7,1
2006/10/23,10:34:00,289.8,289.8,289.7,289.7,2
2006/10/23,10:35:00,289.7,289.7,289.6,289.6,44
2006/10/23,10:36:00,289.6,289.6,289.6,289.6,47
2006/10/23,10:37:00,289.5,289.6,289.5,289.6,48
2006/10/23,10:38:00,289.5,289.5,289.5,289.5,4
2006/10/23,10:39:00,289.5,289.5,289.5,289.5,31
2006/10/23,10:40:00,289.5,289.5,289.3,289.3,60
2006/10/23,10:41:00,289.4,289.4,289.3,289.4,17
2006/10/23,10:42:00,289.3,289.4,289.3,289.4,41
2006/10/23,10:44:00,289.4,289.4,289.4,289.4,15
2006/10/23,10:45:00,289.4,289.4,289.3,289.3,11
2006/10/23,10:46:00,289.3,289.3,289.2,289.2,42
2006/10/23,10:47:00,289.2,289.4,289.2,289.3,30
2006/10/23,10:49:00,289.3,289.3,289.3,289.3,15
2006/10/23,10:50:00,289.2,289.2,289.2,289.2,51
2006/10/23,10:51:00,289.1,289.1,288.7,288.8,306
2006/10/23,10:52:00,288.7,289.0,288.7,289.0,90
2006/10/23,10:53:00,289.0,289.0,288.9,288.9,10
2006/10/23,10:54:00,288.9,289.0,288.9,288.9,14
2006/10/23,10:55:00,289.0,289.1,288.9,289.1,79
2006/10/23,10:56:00,289.1,289.2,289.1,289.2,25
2006/10/23,10:57:00,289.1,289.3,289.1,289.2,91
2006/10/23,10:58:00,289.2,289.2,289.1,289.1,17
2006/10/23,10:59:00,289.2,289.3,289.2,289.3,16
2006/10/23,11:00:00,289.2,289.3,289.2,289.3,9
2006/10/23,11:01:00,289.3,289.3,289.2,289.2,43
2006/10/23,11:02:00,289.2,289.2,289.2,289.2,11
2006/10/23,11:03:00,289.2,289.3,289.2,289.3,8
2006/10/23,11:04:00,289.2,289.2,289.2,289.2,1
2006/10/23,11:05:00,289.3,289.3,289.3,289.3,1
2006/10/23,11:06:00,289.3,289.3,289.3,289.3,20
2006/10/23,11:07:00,289.3,289.4,289.3,289.4,2
2006/10/23,11:08:00,289.3,289.4,289.3,289.4,6
2006/10/23,11:10:00,289.4,289.4,289.3,289.4,19
2006/10/23,11:11:00,289.4,289.4,289.3,289.3,12
2006/10/23,11:12:00,289.4,289.5,289.4,289.5,12
2006/10/23,11:13:00,289.5,289.5,289.5,289.5,5
2006/10/23,11:15:00,289.4,289.4,289.4,289.4,18
2006/10/23,11:16:00,289.4,289.4,289.3,289.4,10
2006/10/23,11:17:00,289.3,289.3,289.3,289.3,2
2006/10/23,11:19:00,289.3,289.4,289.3,289.3,81
2006/10/23,11:20:00,289.3,289.3,289.1,289.1,93
2006/10/23,11:21:00,289.1,289.2,289.1,289.2,33
2006/10/23,11:22:00,289.2,289.2,289.2,289.2,12
2006/10/23,11:23:00,289.2,289.2,289.2,289.2,9
2006/10/23,11:24:00,289.3,289.3,289.3,289.3,6
2006/10/23,11:25:00,289.3,289.3,289.3,289.3,1
2006/10/23,11:26:00,289.3,289.3,289.3,289.3,38
2006/10/23,11:27:00,289.4,289.4,289.4,289.4,6
2006/10/23,11:28:00,289.4,289.5,289.4,289.4,25
2006/10/23,11:29:00,289.4,289.4,289.4,289.4,22
2006/10/23,11:30:00,289.3,289.3,289.3,289.3,26
2006/10/23,11:31:00,289.4,289.5,289.4,289.5,20
2006/10/23,11:32:00,289.5,289.6,289.5,289.5,16
2006/10/23,11:33:00,289.5,289.5,289.4,289.4,7
2006/10/23,11:34:00,289.4,289.4,289.3,289.3,37
2006/10/23,11:35:00,289.3,289.3,289.2,289.3,70
2006/10/23,11:36:00,289.3,289.3,289.2,289.2,42
2006/10/23,11:37:00,289.2,289.2,289.1,289.1,69
2006/10/23,11:38:00,289.1,289.1,289.1,289.1,2
2006/10/23,11:39:00,289.1,289.1,289.1,289.1,39
2006/10/23,11:40:00,289.0,289.1,289.0,289.0,137
2006/10/23,11:41:00,289.0,289.1,289.0,289.0,102
2006/10/23,11:42:00,289.1,289.1,289.1,289.1,26
2006/10/23,11:43:00,289.1,289.1,289.1,289.1,15
2006/10/23,11:44:00,289.1,289.1,289.0,289.0,41
2006/10/23,11:45:00,289.0,289.1,289.0,289.1,5
2006/10/23,11:46:00,289.0,289.0,289.0,289.0,5
2006/10/23,11:47:00,289.0,289.1,289.0,289.1,33
2006/10/23,11:48:00,289.1,289.1,289.1,289.1,19
2006/10/23,11:49:00,289.2,289.3,289.2,289.3,30
2006/10/23,11:50:00,289.3,289.3,289.3,289.3,26
2006/10/23,11:51:00,289.3,289.3,289.3,289.3,25
2006/10/23,11:52:00,289.3,289.3,289.3,289.3,43
2006/10/23,11:53:00,289.3,289.3,289.3,289.3,30
2006/10/23,11:54:00,289.3,289.4,289.3,289.3,5
2006/10/23,11:55:00,289.3,289.3,289.3,289.3,19
2006/10/23,11:56:00,289.3,289.3,289.3,289.3,1
2006/10/23,11:57:00,289.3,289.3,289.3,289.3,3
2006/10/23,11:58:00,289.2,289.3,289.2,289.3,4
2006/10/23,11:59:00,289.3,289.3,289.3,289.3,18
2006/10/23,12:00:00,289.3,289.3,289.3,289.3,12
2006/10/23,12:01:00,289.3,289.3,289.3,289.3,10
2006/10/23,12:02:00,289.3,289.3,289.3,289.3,6
2006/10/23,12:03:00,289.3,289.4,289.3,289.4,24
2006/10/23,12:04:00,289.4,289.4,289.4,289.4,8
2006/10/23,12:05:00,289.3,289.4,289.3,289.4,10
2006/10/23,12:06:00,289.4,289.4,289.4,289.4,7
2006/10/23,12:07:00,289.4,289.4,289.4,289.4,45
2006/10/23,12:08:00,289.5,289.5,289.5,289.5,2
2006/10/23,12:09:00,289.4,289.5,289.3,289.3,33
2006/10/23,12:10:00,289.4,289.4,289.4,289.4,1
2006/10/23,12:11:00,289.3,289.3,289.2,289.2,11
2006/10/23,12:12:00,289.3,289.3,289.3,289.3,11
2006/10/23,12:13:00,289.4,289.4,289.4,289.4,1
2006/10/23,12:15:00,289.2,289.3,289.2,289.2,28
2006/10/23,12:16:00,289.2,289.2,289.2,289.2,3
2006/10/23,12:18:00,289.2,289.2,289.2,289.2,3
2006/10/23,12:19:00,289.2,289.3,289.2,289.3,11
2006/10/23,12:20:00,289.3,289.3,289.3,289.3,15
2006/10/23,12:22:00,289.3,289.3,289.3,289.3,7
2006/10/23,12:23:00,289.3,289.3,289.3,289.3,2
2006/10/23,12:24:00,289.3,289.3,289.2,289.2,2
2006/10/23,12:25:00,289.2,289.2,289.2,289.2,2
2006/10/23,12:26:00,289.3,289.3,289.3,289.3,8
2006/10/23,12:27:00,289.4,289.5,289.4,289.5,61
2006/10/23,12:28:00,289.5,289.8,289.5,289.8,51
2006/10/23,12:29:00,289.8,289.8,289.7,289.7,63
2006/10/23,12:30:00,289.7,289.7,289.7,289.7,45
2006/10/23,12:31:00,289.8,289.9,289.8,289.9,86
2006/10/23,12:32:00,289.9,289.9,289.9,289.9,27
2006/10/23,12:33:00,289.8,289.8,289.8,289.8,26
2006/10/23,12:34:00,289.8,289.8,289.7,289.7,13
2006/10/23,12:35:00,289.7,289.7,289.7,289.7,8
2006/10/23,12:36:00,289.7,289.7,289.6,289.6,47
2006/10/23,12:37:00,289.6,289.6,289.6,289.6,3
2006/10/23,12:38:00,289.6,289.7,289.6,289.7,29
2006/10/23,12:39:00,289.7,289.7,289.7,289.7,18
2006/10/23,12:41:00,289.7,289.8,289.7,289.8,5
2006/10/23,12:42:00,289.8,289.8,289.8,289.8,17
2006/10/23,12:43:00,289.9,290.0,289.9,290.0,50
2006/10/23,12:44:00,289.9,290.0,289.9,289.9,26
2006/10/23,12:45:00,289.9,289.9,289.9,289.9,1
2006/10/23,12:46:00,289.9,290.0,289.9,289.9,9
2006/10/23,12:47:00,289.9,289.9,289.9,289.9,5
2006/10/23,12:48:00,290.0,290.4,290.0,290.3,130
2006/10/23,12:49:00,290.3,290.3,290.1,290.2,49
2006/10/23,12:50:00,290.2,290.2,290.2,290.2,11
2006/10/23,12:51:00,290.2,290.3,290.1,290.2,96
2006/10/23,12:52:00,290.3,290.4,290.3,290.4,81
2006/10/23,12:53:00,290.4,290.4,290.2,290.2,67
2006/10/23,12:54:00,290.2,290.4,290.2,290.3,58
2006/10/23,12:55:00,290.4,290.5,290.3,290.5,64
2006/10/23,12:56:00,290.4,290.4,290.3,290.3,40
2006/10/23,12:57:00,290.2,290.3,290.2,290.2,11
2006/10/23,12:58:00,290.3,290.3,290.2,290.3,58
2006/10/23,12:59:00,290.3,290.3,290.3,290.3,8
2006/10/23,13:00:00,290.3,290.3,290.3,290.3,8
2006/10/23,13:01:00,290.3,290.3,290.2,290.3,49
2006/10/23,13:02:00,290.3,290.3,290.3,290.3,17
2006/10/23,13:03:00,290.3,290.3,290.2,290.2,64
2006/10/23,13:04:00,290.1,290.1,290.1,290.1,31
2006/10/23,13:05:00,290.2,290.3,290.2,290.2,23
2006/10/23,13:06:00,290.3,290.3,290.3,290.3,41
2006/10/23,13:07:00,290.3,290.3,290.3,290.3,48
2006/10/23,13:08:00,290.3,290.3,290.3,290.3,42
2006/10/23,13:09:00,290.3,290.4,290.2,290.3,68
2006/10/23,13:10:00,290.2,290.4,290.2,290.3,14
2006/10/23,13:11:00,290.3,290.4,290.3,290.3,67
2006/10/23,13:12:00,290.4,290.4,290.3,290.3,14
2006/10/23,13:13:00,290.3,290.4,290.2,290.2,72
2006/10/23,13:14:00,290.2,290.3,290.2,290.3,26
2006/10/23,13:15:00,290.3,290.4,290.3,290.3,11
2006/10/23,13:16:00,290.3,290.3,290.2,290.2,37
2006/10/23,13:17:00,290.3,290.5,290.2,290.5,69
2006/10/23,13:18:00,290.5,291.0,290.5,290.7,396
2006/10/23,13:19:00,290.7,291.0,290.7,290.9,117
2006/10/23,13:20:00,291.0,291.3,290.8,291.2,415
2006/10/23,13:21:00,291.2,291.2,290.9,291.1,132
2006/10/23,13:22:00,291.1,291.5,291.1,291.3,269
2006/10/23,13:23:00,291.4,291.4,291.1,291.1,77
2006/10/23,13:24:00,291.1,291.1,291.1,291.1,13
2006/10/23,13:25:00,291.1,291.2,291.1,291.1,21
2006/10/23,13:26:00,291.1,291.2,291.0,291.2,17
2006/10/23,13:27:00,291.1,291.1,291.0,291.1,49
2006/10/23,13:28:00,291.0,291.1,291.0,291.0,37
2006/10/23,13:29:00,290.9,291.1,290.9,291.0,42
2006/10/23,13:30:00,291.1,291.2,291.1,291.2,17
2006/10/23,13:31:00,291.2,291.4,291.1,291.2,200
2006/10/23,13:32:00,291.2,291.3,291.2,291.2,62
2006/10/23,13:33:00,291.3,291.3,291.2,291.3,16
2006/10/23,13:34:00,291.3,291.4,291.2,291.3,92
2006/10/23,13:35:00,291.3,291.4,291.3,291.3,58
2006/10/23,13:36:00,291.4,291.5,291.4,291.5,85
2006/10/23,13:37:00,291.5,291.6,291.5,291.5,49
2006/10/23,13:38:00,291.5,291.6,291.5,291.5,87
2006/10/23,13:39:00,291.5,291.6,291.5,291.5,11
2006/10/23,13:40:00,291.5,291.5,291.4,291.4,60
2006/10/23,13:41:00,291.4,291.4,291.4,291.4,29
2006/10/23,13:42:00,291.3,291.3,291.3,291.3,11
2006/10/23,13:43:00,291.3,291.4,291.3,291.4,21
2006/10/23,13:44:00,291.3,291.3,291.3,291.3,5
2006/10/23,13:45:00,291.3,291.3,291.3,291.3,14
2006/10/23,13:46:00,291.4,291.4,291.3,291.4,20
2006/10/23,13:47:00,291.3,291.3,291.3,291.3,9
2006/10/23,13:48:00,291.3,291.4,291.2,291.3,61
2006/10/23,13:49:00,291.3,291.4,291.3,291.4,43
2006/10/23,13:50:00,291.4,291.4,291.3,291.4,94
2006/10/23,14:46:00,291.3,291.3,291.2,291.2,6
2006/10/23,14:47:00,291.3,291.3,291.3,291.3,2
2006/10/23,14:48:00,291.3,291.3,291.3,291.3,1
2006/10/23,14:53:00,291.2,291.2,291.2,291.2,2
2006/10/23,15:00:00,291.2,291.2,291.2,291.2,1
2006/10/23,15:04:00,291.3,291.3,291.3,291.3,1
2006/10/23,15:07:00,291.2,291.2,291.2,291.2,1
2006/10/23,15:08:00,291.2,291.2,291.2,291.2,5
2006/10/23,15:10:00,291.2,291.2,291.2,291.2,1
2006/10/23,15:11:00,291.1,291.1,291.1,291.1,4
2006/10/23,15:12:00,291.1,291.1,291.1,291.1,11
2006/10/23,15:13:00,291.2,291.2,291.2,291.2,5
2006/10/23,15:14:00,291.2,291.2,291.2,291.2,15
2006/10/23,15:15:00,291.1,291.1,291.0,291.0,5
2006/10/23,15:26:00,291.2,291.3,291.2,291.3,10
2006/10/23,15:27:00,291.2,291.2,291.2,291.2,7
2006/10/23,15:29:00,291.2,291.2,291.2,291.2,1
2006/10/23,15:32:00,291.2,291.2,291.2,291.2,4
2006/10/23,15:34:00,291.1,291.1,291.0,291.0,16
2006/10/23,15:35:00,291.0,291.0,291.0,291.0,5
2006/10/23,15:37:00,291.1,291.1,291.1,291.1,1
2006/10/23,15:38:00,291.0,291.0,291.0,291.0,6
2006/10/23,15:39:00,291.0,291.0,291.0,291.0,1
2006/10/23,15:40:00,291.0,291.0,291.0,291.0,2
2006/10/23,15:43:00,291.0,291.0,291.0,291.0,2
2006/10/23,15:47:00,291.1,291.1,291.1,291.1,2
2006/10/23,15:50:00,291.0,291.0,291.0,291.0,12
2006/10/23,15:52:00,290.9,290.9,290.9,290.9,2
2006/10/23,15:53:00,290.9,290.9,290.9,290.9,1
2006/10/23,15:54:00,290.9,290.9,290.8,290.8,3
2006/10/23,15:57:00,290.8,290.8,290.8,290.8,11
2006/10/23,16:00:00,290.9,290.9,290.9,290.9,1
2006/10/23,16:02:00,290.9,290.9,290.9,290.9,5
2006/10/23,16:03:00,290.9,290.9,290.9,290.9,2
2006/10/23,16:04:00,290.9,290.9,290.9,290.9,1
2006/10/23,16:05:00,290.9,290.9,290.9,290.9,1
2006/10/23,16:10:00,290.9,290.9,290.9,290.9,1
2006/10/23,16:12:00,290.9,290.9,290.9,290.9,6
2006/10/23,16:13:00,290.8,290.8,290.8,290.8,6
2006/10/23,16:15:00,290.9,290.9,290.9,290.9,1
2006/10/23,16:20:00,290.9,290.9,290.9,290.9,1
2006/10/23,16:24:00,290.8,290.8,290.8,290.8,5
2006/10/23,16:30:00,290.9,290.9,290.9,290.9,4
2006/10/23,16:35:00,290.9,290.9,290.9,290.9,7
2006/10/23,16:40:00,290.9,290.9,290.9,290.9,2
2006/10/23,16:42:00,290.9,290.9,290.9,290.9,2
2006/10/23,16:49:00,290.8,290.8,290.8,290.8,3
2006/10/23,16:51:00,290.8,290.8,290.8,290.8,2
2006/10/23,16:53:00,290.7,290.7,290.7,290.7,2
2006/10/23,16:55:00,290.8,290.8,290.8,290.8,1
2006/10/23,17:02:00,290.7,290.7,290.7,290.7,1
2006/10/23,17:03:00,290.7,290.7,290.7,290.7,1
2006/10/23,17:05:00,290.7,290.7,290.7,290.7,1
2006/10/23,17:06:00,290.8,290.8,290.8,290.8,2
2006/10/23,17:12:00,290.8,290.8,290.8,290.8,2
2006/10/23,17:19:00,290.8,290.8,290.8,290.8,1
2006/10/23,17:21:00,290.8,290.8,290.8,290.8,1
2006/10/23,17:25:00,290.8,290.8,290.8,290.8,2
2006/10/23,17:28:00,290.7,290.7,290.7,290.7,1
2006/10/23,17:31:00,290.7,290.7,290.6,290.6,35
2006/10/23,17:33:00,290.7,290.8,290.7,290.8,4
2006/10/23,17:34:00,290.9,290.9,290.9,290.9,21
2006/10/23,17:39:00,290.8,290.8,290.8,290.8,2
2006/10/23,17:47:00,290.8,290.9,290.8,290.9,14
2006/10/23,17:49:00,291.0,291.0,291.0,291.0,17
2006/10/23,17:50:00,291.0,291.1,291.0,291.1,6
2006/10/23,17:54:00,291.0,291.0,291.0,291.0,2
2006/10/23,17:56:00,290.9,290.9,290.9,290.9,4
2006/10/23,17:57:00,290.9,290.9,290.9,290.9,1
2006/10/23,18:02:00,290.8,290.8,290.8,290.8,2
2006/10/23,18:03:00,290.8,290.8,290.8,290.8,1
2006/10/23,18:05:00,290.8,290.9,290.8,290.9,20
2006/10/23,18:17:00,290.7,290.7,290.7,290.7,4
2006/10/23,18:18:00,290.7,290.7,290.7,290.7,1
2006/10/23,18:19:00,290.7,290.7,290.7,290.7,1
2006/10/23,18:21:00,290.7,290.8,290.7,290.8,6
2006/10/23,18:22:00,290.8,290.9,290.8,290.9,2
2006/10/23,18:24:00,290.8,290.8,290.8,290.8,1
2006/10/23,18:25:00,290.8,290.8,290.8,290.8,13
2006/10/23,18:26:00,290.8,290.8,290.8,290.8,13
2006/10/23,18:29:00,290.8,290.8,290.8,290.8,1
2006/10/23,18:30:00,290.8,290.8,290.8,290.8,3
2006/10/23,18:31:00,290.8,290.8,290.7,290.7,4
2006/10/23,18:32:00,290.8,290.9,290.8,290.9,10
2006/10/23,18:33:00,290.9,290.9,290.9,290.9,6
2006/10/23,18:34:00,290.9,290.9,290.9,290.9,4
2006/10/23,18:36:00,290.8,290.8,290.8,290.8,2
2006/10/23,18:37:00,290.9,290.9,290.9,290.9,5
2006/10/23,18:38:00,290.9,290.9,290.9,290.9,3
2006/10/23,18:40:00,290.9,290.9,290.9,290.9,1
2006/10/23,18:41:00,290.8,290.8,290.8,290.8,1
2006/10/23,18:43:00,290.9,290.9,290.9,290.9,2
2006/10/23,18:46:00,290.8,290.8,290.8,290.8,5
2006/10/23,18:48:00,290.8,290.8,290.8,290.8,4
2006/10/23,18:53:00,290.8,290.8,290.7,290.7,3
2006/10/23,18:56:00,290.7,290.7,290.7,290.7,1
2006/10/23,18:57:00,290.8,290.8,290.8,290.8,2
2006/10/23,18:58:00,290.7,290.8,290.7,290.8,3
2006/10/23,18:59:00,290.8,290.8,290.8,290.8,3
2006/10/23,19:00:00,290.8,290.8,290.7,290.7,3
2006/10/24,08:46:00,292.5,292.7,292.3,292.6,970
2006/10/24,08:47:00,292.6,292.7,292.6,292.6,142
2006/10/24,08:48:00,292.6,292.7,292.5,292.6,216
2006/10/24,08:49:00,292.6,292.7,292.5,292.5,47
2006/10/24,08:50:00,292.5,292.5,292.5,292.5,177
2006/10/24,08:51:00,292.5,292.6,292.5,292.6,61
2006/10/24,08:52:00,292.5,292.5,292.5,292.5,12
2006/10/24,08:53:00,292.6,292.6,292.5,292.5,2
2006/10/24,08:54:00,292.5,292.5,292.3,292.4,65
2006/10/24,08:55:00,292.4,292.4,292.2,292.3,71
2006/10/24,08:56:00,292.3,292.3,292.2,292.3,85
2006/10/24,08:57:00,292.3,292.3,292.2,292.3,18
2006/10/24,08:58:00,292.3,292.4,292.3,292.4,183
2006/10/24,08:59:00,292.4,292.4,292.4,292.4,50
2006/10/24,09:00:00,292.4,292.6,292.4,292.5,172
2006/10/24,09:01:00,292.6,292.6,292.1,292.2,130
2006/10/24,09:02:00,292.2,292.4,292.2,292.4,60
2006/10/24,09:03:00,292.3,292.3,292.1,292.2,43
2006/10/24,09:04:00,292.2,292.3,291.9,292.0,212
2006/10/24,09:05:00,292.0,292.2,292.0,292.0,53
2006/10/24,09:06:00,292.0,292.0,291.9,292.0,132
2006/10/24,09:07:00,292.1,292.1,292.0,292.0,14
2006/10/24,09:08:00,292.1,292.2,292.0,292.2,40
2006/10/24,09:09:00,292.2,292.2,292.1,292.1,44
2006/10/24,09:10:00,292.2,292.2,292.2,292.2,7
2006/10/24,09:11:00,292.2,292.2,292.0,292.1,99
2006/10/24,09:12:00,292.1,292.1,291.8,291.9,77
2006/10/24,09:13:00,291.9,292.3,291.9,292.1,81
2006/10/24,09:14:00,292.1,292.3,292.1,292.2,37
2006/10/24,09:15:00,292.2,292.4,292.2,292.3,35
2006/10/24,09:16:00,292.3,292.4,292.3,292.4,92
2006/10/24,09:17:00,292.4,292.4,292.3,292.4,172
2006/10/24,09:18:00,292.3,292.4,292.3,292.3,102
2006/10/24,09:19:00,292.3,292.4,292.3,292.4,40
2006/10/24,09:20:00,292.4,292.4,292.3,292.3,52
2006/10/24,09:21:00,292.3,292.5,292.3,292.5,232
2006/10/24,09:22:00,292.5,292.5,292.5,292.5,157
2006/10/24,09:23:00,292.5,292.7,292.4,292.7,242
2006/10/24,09:24:00,292.7,292.8,292.7,292.8,84
2006/10/24,09:25:00,292.8,292.8,292.6,292.6,75
2006/10/24,09:26:00,292.5,292.6,292.5,292.5,34
2006/10/24,09:27:00,292.6,292.6,292.5,292.5,44
2006/10/24,09:28:00,292.5,292.5,292.5,292.5,11
2006/10/24,09:29:00,292.4,292.4,292.3,292.3,98
2006/10/24,09:30:00,292.3,292.3,292.3,292.3,1
2006/10/24,09:31:00,292.4,292.4,292.4,292.4,27
2006/10/24,09:32:00,292.4,292.4,292.4,292.4,12
2006/10/24,09:33:00,292.4,292.5,292.4,292.4,16
2006/10/24,09:34:00,292.5,292.6,292.5,292.6,85
2006/10/24,09:35:00,292.7,292.7,292.7,292.7,81
2006/10/24,09:36:00,292.6,292.6,292.6,292.6,32
2006/10/24,09:37:00,292.6,292.7,292.6,292.6,43
2006/10/24,09:38:00,292.7,292.9,292.6,292.9,162
2006/10/24,09:39:00,292.9,293.1,292.8,292.9,134
2006/10/24,09:40:00,292.9,293.0,292.9,292.9,89
2006/10/24,09:41:00,292.9,293.0,292.8,292.9,31
2006/10/24,09:42:00,292.9,293.0,292.9,292.9,34
2006/10/24,09:43:00,292.9,292.9,292.8,292.8,45
2006/10/24,09:44:00,292.8,292.8,292.8,292.8,20
2006/10/24,09:45:00,292.9,292.9,292.9,292.9,22
2006/10/24,09:46:00,293.0,293.0,292.6,292.7,201
2006/10/24,09:47:00,292.8,292.8,292.7,292.8,69
2006/10/24,09:48:00,292.8,292.9,292.8,292.9,15
2006/10/24,09:49:00,292.9,292.9,292.7,292.7,49
2006/10/24,09:50:00,292.7,292.8,292.7,292.8,25
2006/10/24,09:51:00,292.9,293.0,292.9,293.0,27
2006/10/24,09:52:00,293.0,293.4,293.0,293.3,301
2006/10/24,09:53:00,293.3,293.4,293.3,293.4,217
2006/10/24,09:54:00,293.4,293.4,293.3,293.4,88
2006/10/24,09:55:00,293.4,293.9,293.4,293.9,418
2006/10/24,09:56:00,293.9,294.0,293.7,293.8,426
2006/10/24,09:57:00,293.8,293.8,293.7,293.7,89
2006/10/24,09:58:00,293.8,293.9,293.7,293.8,249
2006/10/24,09:59:00,293.8,293.8,293.7,293.8,4
2006/10/24,10:00:00,293.7,293.8,293.7,293.7,106
2006/10/24,10:01:00,293.7,293.7,293.6,293.6,11
2006/10/24,10:02:00,293.7,293.8,293.6,293.7,127
2006/10/24,10:03:00,293.7,293.9,293.7,293.9,110
2006/10/24,10:04:00,293.9,294.0,293.9,293.9,96
2006/10/24,10:05:00,293.8,293.8,293.7,293.7,77
2006/10/24,10:06:00,293.7,293.7,293.6,293.6,139
2006/10/24,10:07:00,293.7,293.8,293.7,293.8,37
2006/10/24,10:08:00,293.8,294.3,293.8,294.2,320
2006/10/24,10:09:00,294.2,294.3,294.1,294.2,156
2006/10/24,10:10:00,294.2,294.2,294.0,294.2,102
2006/10/24,10:11:00,294.2,295.2,294.2,294.9,1681
2006/10/24,10:12:00,294.9,295.1,294.9,295.0,489
2006/10/24,10:13:00,295.0,295.0,294.9,294.9,258
2006/10/24,10:14:00,294.9,295.0,294.8,294.9,412
2006/10/24,10:15:00,294.8,294.8,294.7,294.7,268
2006/10/24,10:16:00,294.7,294.7,294.7,294.7,190
2006/10/24,10:17:00,294.6,294.7,294.6,294.7,55
2006/10/24,10:18:00,294.7,294.7,294.7,294.7,114
2006/10/24,10:19:00,294.7,294.7,294.6,294.7,116
2006/10/24,10:20:00,294.7,294.7,294.6,294.6,97
2006/10/24,10:21:00,294.6,294.8,294.6,294.8,202
2006/10/24,10:22:00,294.7,294.9,294.7,294.9,185
2006/10/24,10:23:00,294.9,295.1,294.9,295.1,536
2006/10/24,10:24:00,295.1,295.1,294.8,294.8,146
2006/10/24,10:25:00,294.8,295.0,294.8,294.9,154
2006/10/24,10:26:00,294.9,294.9,294.8,294.8,60
2006/10/24,10:27:00,294.9,295.0,294.8,295.0,119
2006/10/24,10:28:00,295.0,295.0,294.8,294.8,105
2006/10/24,10:29:00,294.8,294.8,294.8,294.8,186
2006/10/24,10:30:00,294.8,294.8,294.7,294.7,37
2006/10/24,10:31:00,294.7,294.8,294.7,294.8,82
2006/10/24,10:32:00,294.7,294.8,294.7,294.7,59
2006/10/24,10:33:00,294.7,294.8,294.7,294.8,99
2006/10/24,10:34:00,294.9,294.9,294.8,294.8,58
2006/10/24,10:35:00,294.8,294.9,294.8,294.9,91
2006/10/24,10:36:00,294.9,294.9,294.8,294.8,19
2006/10/24,10:37:00,294.9,294.9,294.8,294.8,65
2006/10/24,10:38:00,294.7,294.7,294.6,294.6,116
2006/10/24,10:39:00,294.6,294.8,294.6,294.7,71
2006/10/24,10:40:00,294.7,294.8,294.7,294.8,13
2006/10/24,10:41:00,294.7,294.8,294.7,294.8,59
2006/10/24,10:42:00,294.7,294.8,294.7,294.7,49
2006/10/24,10:43:00,294.7,294.7,294.7,294.7,6
2006/10/24,10:44:00,294.7,294.7,294.6,294.7,55
2006/10/24,10:45:00,294.6,294.7,294.6,294.6,70
2006/10/24,10:46:00,294.6,294.7,294.6,294.7,147
2006/10/24,10:47:00,294.7,294.7,294.5,294.5,56
2006/10/24,10:48:00,294.6,294.6,294.6,294.6,9
2006/10/24,10:49:00,294.6,294.6,294.5,294.5,52
2006/10/24,10:50:00,294.5,294.5,294.5,294.5,6
2006/10/24,10:51:00,294.5,294.6,294.5,294.6,52
2006/10/24,10:52:00,294.6,294.7,294.6,294.7,43
2006/10/24,10:53:00,294.7,294.7,294.6,294.7,37
2006/10/24,10:54:00,294.7,294.7,294.6,294.6,87
2006/10/24,10:55:00,294.6,294.6,294.5,294.6,9
2006/10/24,10:56:00,294.6,294.6,294.6,294.6,8
2006/10/24,10:57:00,294.6,294.7,294.5,294.7,70
2006/10/24,10:58:00,294.7,294.7,294.7,294.7,110
2006/10/24,10:59:00,294.7,294.8,294.7,294.8,81
2006/10/24,11:00:00,294.8,294.9,294.8,294.8,55
2006/10/24,11:01:00,294.8,294.9,294.8,294.8,81
2006/10/24,11:02:00,294.8,294.9,294.8,294.8,46
2006/10/24,11:03:00,294.7,294.7,294.7,294.7,40
2006/10/24,11:04:00,294.6,294.7,294.6,294.6,5
2006/10/24,11:05:00,294.7,294.8,294.7,294.8,24
2006/10/24,11:06:00,294.7,294.8,294.6,294.8,16
2006/10/24,11:07:00,294.7,294.7,294.7,294.7,2
2006/10/24,11:08:00,294.8,294.8,294.7,294.7,19
2006/10/24,11:09:00,294.7,294.8,294.6,294.8,13
2006/10/24,11:10:00,294.6,294.7,294.6,294.7,74
2006/10/24,11:11:00,294.7,294.8,294.7,294.7,45
2006/10/24,11:12:00,294.7,294.7,294.7,294.7,2
2006/10/24,11:13:00,294.6,294.6,294.6,294.6,16
2006/10/24,11:14:00,294.7,294.7,294.7,294.7,1
2006/10/24,11:15:00,294.6,294.6,294.5,294.5,36
2006/10/24,11:16:00,294.5,294.5,294.4,294.5,72
2006/10/24,11:17:00,294.4,294.4,294.4,294.4,1
2006/10/24,11:18:00,294.4,294.5,294.3,294.5,128
2006/10/24,11:19:00,294.5,294.5,294.5,294.5,6
2006/10/24,11:20:00,294.5,294.5,294.3,294.4,12
2006/10/24,11:21:00,294.4,294.4,294.3,294.3,4
2006/10/24,11:22:00,294.3,294.4,294.3,294.4,25
2006/10/24,11:23:00,294.4,294.4,294.3,294.4,92
2006/10/24,11:24:00,294.4,294.4,294.4,294.4,6
2006/10/24,11:25:00,294.5,294.5,294.4,294.4,3
2006/10/24,11:26:00,294.5,294.5,294.5,294.5,2
2006/10/24,11:27:00,294.5,294.6,294.5,294.6,7
2006/10/24,11:28:00,294.5,294.5,294.5,294.5,18
2006/10/24,11:29:00,294.5,294.5,294.5,294.5,3
2006/10/24,11:30:00,294.4,294.4,294.4,294.4,1
2006/10/24,11:31:00,294.4,294.5,294.1,294.2,122
2006/10/24,11:32:00,294.2,294.2,294.1,294.2,66
2006/10/24,11:33:00,294.1,294.2,294.0,294.1,118
2006/10/24,11:34:00,294.1,294.1,294.1,294.1,25
2006/10/24,11:35:00,294.1,294.2,294.1,294.1,19
2006/10/24,11:36:00,294.1,294.2,294.0,294.1,21
2006/10/24,11:37:00,294.2,294.2,294.1,294.1,12
2006/10/24,11:38:00,294.1,294.2,294.1,294.1,5
2006/10/24,11:39:00,294.2,294.2,294.0,294.0,46
2006/10/24,11:40:00,294.0,294.1,294.0,294.1,35
2006/10/24,11:41:00,294.1,294.2,294.0,294.0,80
2006/10/24,11:42:00,294.1,294.1,294.1,294.1,64
2006/10/24,11:43:00,294.1,294.2,294.1,294.1,35
2006/10/24,11:44:00,294.1,294.2,294.1,294.2,11
2006/10/24,11:45:00,294.2,294.4,294.2,294.3,103
2006/10/24,11:46:00,294.4,294.4,294.3,294.3,5
2006/10/24,11:47:00,294.3,294.3,294.3,294.3,10
2006/10/24,11:48:00,294.3,294.3,294.2,294.2,13
2006/10/24,11:49:00,294.2,294.3,294.2,294.3,38
2006/10/24,11:50:00,294.3,294.4,294.3,294.4,80
2006/10/24,11:51:00,294.4,294.4,294.4,294.4,6
2006/10/24,11:52:00,294.4,294.4,294.4,294.4,35
2006/10/24,11:53:00,294.5,294.5,294.5,294.5,63
2006/10/24,11:54:00,294.5,294.5,294.5,294.5,33
2006/10/24,11:55:00,294.4,294.4,294.3,294.3,28
2006/10/24,11:56:00,294.3,294.3,294.3,294.3,45
2006/10/24,11:57:00,294.3,294.3,294.2,294.2,25
2006/10/24,11:58:00,294.1,294.1,294.1,294.1,13
2006/10/24,11:59:00,294.1,294.1,294.1,294.1,2
2006/10/24,12:00:00,294.1,294.2,294.1,294.2,48
2006/10/24,12:01:00,294.2,294.3,294.2,294.3,69
2006/10/24,12:02:00,294.3,294.4,294.3,294.4,88
2006/10/24,12:03:00,294.4,294.4,294.3,294.3,61
2006/10/24,12:04:00,294.2,294.2,294.1,294.1,52
2006/10/24,12:05:00,294.1,294.1,294.0,294.1,33
2006/10/24,12:06:00,294.2,294.2,294.2,294.2,27
2006/10/24,12:07:00,294.2,294.2,294.1,294.1,32
2006/10/24,12:08:00,294.1,294.1,294.1,294.1,9
2006/10/24,12:09:00,294.1,294.2,294.0,294.0,45
2006/10/24,12:10:00,294.0,294.0,294.0,294.0,16
2006/10/24,12:11:00,294.0,294.2,294.0,294.2,54
2006/10/24,12:13:00,294.2,294.2,294.2,294.2,16
2006/10/24,12:14:00,294.2,294.4,294.2,294.3,72
2006/10/24,12:15:00,294.4,294.4,294.4,294.4,57
2006/10/24,12:16:00,294.3,294.4,294.3,294.4,38
2006/10/24,12:17:00,294.5,294.5,294.5,294.5,14
2006/10/24,12:18:00,294.5,294.5,294.4,294.5,78
2006/10/24,12:19:00,294.5,294.5,294.3,294.3,40
2006/10/24,12:20:00,294.4,294.5,294.4,294.4,14
2006/10/24,12:21:00,294.4,294.4,294.3,294.3,3
2006/10/24,12:22:00,294.4,294.5,294.4,294.5,7
2006/10/24,12:23:00,294.5,294.5,294.4,294.4,64
2006/10/24,12:24:00,294.4,294.5,294.4,294.5,35
2006/10/24,12:25:00,294.5,294.6,294.5,294.5,70
2006/10/24,12:26:00,294.5,294.6,294.5,294.5,114
2006/10/24,12:27:00,294.6,294.6,294.5,294.6,26
2006/10/24,12:28:00,294.6,294.6,294.5,294.5,24
2006/10/24,12:29:00,294.6,294.6,294.5,294.5,54
2006/10/24,12:30:00,294.4,294.4,294.4,294.4,11
2006/10/24,12:31:00,294.4,294.4,294.4,294.4,9
2006/10/24,12:32:00,294.4,294.4,294.3,294.4,29
2006/10/24,12:33:00,294.4,294.4,294.3,294.3,17
2006/10/24,12:34:00,294.4,294.4,294.3,294.3,2
2006/10/24,12:35:00,294.3,294.4,294.3,294.4,39
2006/10/24,12:36:00,294.4,294.4,294.4,294.4,36
2006/10/24,12:37:00,294.4,294.4,294.4,294.4,10
2006/10/24,12:38:00,294.4,294.4,294.4,294.4,10
2006/10/24,12:39:00,294.4,294.4,294.4,294.4,5
2006/10/24,12:41:00,294.3,294.3,294.3,294.3,29
2006/10/24,12:42:00,294.4,294.4,294.4,294.4,19
2006/10/24,12:43:00,294.5,294.5,294.5,294.5,2
2006/10/24,12:44:00,294.4,294.4,294.4,294.4,23
2006/10/24,12:45:00,294.3,294.3,294.3,294.3,14
2006/10/24,12:46:00,294.3,294.3,294.3,294.3,6
2006/10/24,12:48:00,294.2,294.2,294.2,294.2,26
2006/10/24,12:49:00,294.2,294.2,294.1,294.1,21
2006/10/24,12:50:00,294.2,294.2,294.2,294.2,33
2006/10/24,12:51:00,294.2,294.3,294.2,294.3,84
2006/10/24,12:52:00,294.2,294.2,294.2,294.2,113
2006/10/24,12:53:00,294.2,294.2,294.2,294.2,24
2006/10/24,12:54:00,294.2,294.2,294.2,294.2,3
2006/10/24,12:56:00,294.3,294.3,294.3,294.3,1
2006/10/24,12:58:00,294.2,294.2,294.2,294.2,12
2006/10/24,13:00:00,294.2,294.2,294.2,294.2,2
2006/10/24,13:01:00,294.1,294.1,293.9,294.0,183
2006/10/24,13:02:00,294.0,294.1,293.9,294.1,54
2006/10/24,13:03:00,294.1,294.1,294.1,294.1,34
2006/10/24,13:04:00,294.2,294.2,294.2,294.2,1
2006/10/24,13:05:00,294.2,294.2,294.2,294.2,36
2006/10/24,13:06:00,294.2,294.2,294.0,294.2,134
2006/10/24,13:07:00,294.2,294.2,294.2,294.2,24
2006/10/24,13:08:00,294.2,294.3,294.2,294.3,36
2006/10/24,13:09:00,294.3,294.3,294.3,294.3,5
2006/10/24,13:10:00,294.3,294.5,294.3,294.5,125
2006/10/24,13:11:00,294.5,294.5,294.4,294.4,75
2006/10/24,13:12:00,294.4,294.4,294.1,294.1,97
2006/10/24,13:13:00,294.2,294.3,294.2,294.3,60
2006/10/24,13:14:00,294.3,294.3,294.0,294.1,170
2006/10/24,13:15:00,294.1,294.2,294.1,294.2,101
2006/10/24,13:16:00,294.1,294.3,294.1,294.2,34
2006/10/24,13:17:00,294.2,294.2,294.2,294.2,14
2006/10/24,13:18:00,294.2,294.2,294.1,294.1,38
2006/10/24,13:19:00,294.1,294.1,294.1,294.1,6
2006/10/24,13:20:00,294.1,294.1,294.1,294.1,30
2006/10/24,13:21:00,294.1,294.1,294.0,294.0,39
2006/10/24,13:22:00,294.0,294.0,293.8,293.9,133
2006/10/24,13:23:00,293.8,293.9,293.8,293.9,33
2006/10/24,13:24:00,293.8,293.9,293.8,293.8,23
2006/10/24,13:25:00,293.8,293.9,293.8,293.9,38
2006/10/24,13:26:00,293.9,294.0,293.9,294.0,50
2006/10/24,13:27:00,293.9,293.9,293.9,293.9,4
2006/10/24,13:28:00,293.9,293.9,293.9,293.9,15
2006/10/24,13:29:00,293.9,294.0,293.8,293.9,21
2006/10/24,13:30:00,293.9,293.9,293.5,293.7,450
2006/10/24,13:31:00,293.7,293.8,293.7,293.8,84
2006/10/24,13:32:00,293.9,293.9,293.8,293.8,14
2006/10/24,13:33:00,293.9,293.9,293.9,293.9,48
2006/10/24,13:34:00,293.9,293.9,293.8,293.9,91
2006/10/24,13:35:00,293.9,294.0,293.9,294.0,12
2006/10/24,13:36:00,293.9,293.9,293.9,293.9,57
2006/10/24,13:37:00,294.0,294.0,294.0,294.0,18
2006/10/24,13:39:00,294.0,294.0,294.0,294.0,36
2006/10/24,13:40:00,293.9,294.0,293.9,294.0,26
2006/10/24,13:41:00,294.0,294.0,293.9,293.9,47
2006/10/24,13:42:00,293.9,294.0,293.8,293.9,123
2006/10/24,13:43:00,293.8,293.8,293.8,293.8,5
2006/10/24,13:44:00,293.9,293.9,293.8,293.9,25
2006/10/24,13:45:00,293.9,293.9,293.8,293.8,109
2006/10/24,13:46:00,293.8,293.8,293.6,293.6,207
2006/10/24,13:47:00,293.6,293.6,293.6,293.6,73
2006/10/24,13:48:00,293.5,293.6,293.5,293.6,104
2006/10/24,13:49:00,293.6,293.6,293.6,293.6,89
2006/10/24,13:50:00,293.6,293.7,293.2,293.3,243
2006/10/24,14:46:00,293.3,293.4,293.3,293.3,17
2006/10/24,14:47:00,293.4,293.4,293.4,293.4,3
2006/10/24,14:48:00,293.4,293.4,293.4,293.4,2
2006/10/24,14:50:00,293.4,293.4,293.3,293.3,4
2006/10/24,14:51:00,293.3,293.3,293.3,293.3,1
2006/10/24,14:52:00,293.2,293.3,293.2,293.3,4
2006/10/24,14:56:00,293.3,293.3,293.3,293.3,1
2006/10/24,14:57:00,293.3,293.3,293.3,293.3,2
2006/10/24,15:11:00,293.4,293.4,293.3,293.3,6
2006/10/24,15:17:00,293.3,293.3,293.3,293.3,5
2006/10/24,15:20:00,293.4,293.4,293.4,293.4,1
2006/10/24,15:28:00,293.3,293.3,293.3,293.3,10
2006/10/24,15:43:00,293.2,293.2,293.2,293.2,10
2006/10/24,15:52:00,293.3,293.3,293.3,293.3,11
2006/10/24,15:56:00,293.4,293.4,293.4,293.4,1
2006/10/24,15:57:00,293.3,293.3,293.3,293.3,19
2006/10/24,16:00:00,293.3,293.3,293.3,293.3,9
2006/10/24,16:01:00,293.3,293.3,293.3,293.3,6
2006/10/24,16:05:00,293.2,293.2,293.2,293.2,9
2006/10/24,16:07:00,293.2,293.2,293.2,293.2,2
2006/10/24,16:08:00,293.2,293.2,293.2,293.2,3
2006/10/24,16:09:00,293.1,293.1,293.1,293.1,26
2006/10/24,16:10:00,293.1,293.1,293.1,293.1,1
2006/10/24,16:14:00,293.1,293.1,293.1,293.1,1
2006/10/24,16:16:00,293.1,293.1,293.1,293.1,2
2006/10/24,16:19:00,293.2,293.2,293.2,293.2,1
2006/10/24,16:20:00,293.3,293.4,293.3,293.4,2
2006/10/24,16:21:00,293.4,293.4,293.4,293.4,1
2006/10/24,16:32:00,293.3,293.3,293.3,293.3,18
2006/10/24,16:33:00,293.3,293.3,293.3,293.3,1
2006/10/24,16:38:00,293.3,293.3,293.3,293.3,1
2006/10/24,16:46:00,293.3,293.3,293.3,293.3,2
2006/10/24,16:50:00,293.3,293.3,293.3,293.3,4
2006/10/24,16:52:00,293.4,293.5,293.3,293.3,9
2006/10/24,16:55:00,293.3,293.3,293.3,293.3,4
2006/10/24,16:56:00,293.3,293.3,293.3,293.3,2
2006/10/24,17:02:00,293.3,293.3,293.3,293.3,3
2006/10/24,17:04:00,293.3,293.3,293.3,293.3,5
2006/10/24,17:13:00,293.3,293.3,293.3,293.3,1
2006/10/24,17:15:00,293.4,293.4,293.4,293.4,5
2006/10/24,17:17:00,293.4,293.4,293.4,293.4,8
2006/10/24,17:25:00,293.4,293.4,293.4,293.4,1
2006/10/24,17:29:00,293.3,293.3,293.3,293.3,3
2006/10/24,17:33:00,293.4,293.4,293.4,293.4,1
2006/10/24,17:36:00,293.4,293.4,293.4,293.4,1
2006/10/24,17:41:00,293.4,293.4,293.4,293.4,3
2006/10/24,17:53:00,293.4,293.4,293.4,293.4,3
2006/10/24,17:54:00,293.4,293.4,293.4,293.4,1
2006/10/24,18:03:00,293.4,293.4,293.4,293.4,1
2006/10/24,18:07:00,293.4,293.4,293.4,293.4,6
2006/10/24,18:11:00,293.4,293.4,293.4,293.4,2
2006/10/24,18:20:00,293.4,293.4,293.4,293.4,1
2006/10/24,18:26:00,293.4,293.4,293.4,293.4,1
2006/10/24,18:28:00,293.3,293.3,293.3,293.3,5
2006/10/24,18:31:00,293.3,293.3,293.3,293.3,1
2006/10/24,18:40:00,293.3,293.3,293.3,293.3,2
2006/10/24,18:42:00,293.4,293.4,293.4,293.4,1
2006/10/24,18:47:00,293.4,293.4,293.4,293.4,1
2006/10/24,18:51:00,293.4,293.4,293.3,293.3,30
2006/10/24,18:52:00,293.3,293.3,293.3,293.3,6
2006/10/24,18:53:00,293.3,293.3,293.3,293.3,3
2006/10/24,18:58:00,293.3,293.3,293.3,293.3,2
2006/10/24,18:59:00,293.3,293.3,293.3,293.3,1
2006/10/24,19:00:00,293.2,293.2,293.2,293.2,5
2006/10/25,08:46:00,293.3,293.5,292.9,293.3,575
2006/10/25,08:47:00,293.4,293.5,293.4,293.5,148
2006/10/25,08:48:00,293.5,293.7,293.5,293.6,113
2006/10/25,08:49:00,293.7,293.7,293.5,293.6,52
2006/10/25,08:50:00,293.6,293.7,293.5,293.7,120
2006/10/25,08:51:00,293.7,293.9,293.7,293.8,70
2006/10/25,08:52:00,293.8,294.0,293.7,293.9,203
2006/10/25,08:53:00,293.9,294.0,293.9,294.0,136
2006/10/25,08:54:00,294.0,294.0,293.9,294.0,35
2006/10/25,08:55:00,293.9,294.0,293.9,294.0,162
2006/10/25,08:56:00,294.0,294.0,293.9,294.0,22
2006/10/25,08:57:00,293.9,293.9,293.9,293.9,31
2006/10/25,08:58:00,293.9,293.9,293.8,293.8,75
2006/10/25,08:59:00,293.9,293.9,293.8,293.9,73
2006/10/25,09:00:00,293.9,293.9,293.9,293.9,30
2006/10/25,09:01:00,293.9,293.9,293.7,293.9,130
2006/10/25,09:02:00,293.9,293.9,293.8,293.9,43
2006/10/25,09:03:00,293.8,294.1,293.7,294.1,171
2006/10/25,09:04:00,294.1,294.2,294.0,294.1,86
2006/10/25,09:05:00,294.1,294.1,293.9,294.0,116
2006/10/25,09:06:00,294.0,294.3,294.0,294.1,116
2006/10/25,09:07:00,294.1,294.1,294.0,294.1,74
2006/10/25,09:08:00,294.1,294.1,293.9,294.0,102
2006/10/25,09:09:00,294.0,294.0,293.8,293.9,18
2006/10/25,09:10:00,293.8,293.9,293.8,293.8,57
2006/10/25,09:11:00,293.8,294.0,293.8,293.9,79
2006/10/25,09:12:00,293.9,293.9,293.8,293.8,35
2006/10/25,09:13:00,293.8,293.9,293.7,293.9,40
2006/10/25,09:14:00,293.9,293.9,293.6,293.6,372
2006/10/25,09:15:00,293.6,293.6,293.5,293.5,126
2006/10/25,09:16:00,293.6,293.6,293.5,293.6,75
2006/10/25,09:17:00,293.6,293.6,293.4,293.4,62
2006/10/25,09:18:00,293.4,293.5,293.3,293.3,175
2006/10/25,09:19:00,293.3,293.3,293.3,293.3,50
2006/10/25,09:20:00,293.3,293.5,293.3,293.5,109
2006/10/25,09:21:00,293.5,293.6,293.5,293.5,79
2006/10/25,09:22:00,293.5,293.6,293.5,293.6,2
2006/10/25,09:23:00,293.5,293.6,293.4,293.4,168
2006/10/25,09:24:00,293.4,293.5,293.3,293.4,92
2006/10/25,09:25:00,293.4,293.5,293.3,293.5,59
2006/10/25,09:26:00,293.6,293.7,293.6,293.7,71
2006/10/25,09:27:00,293.7,293.7,293.7,293.7,45
2006/10/25,09:28:00,293.7,293.8,293.7,293.8,79
2006/10/25,09:29:00,293.8,293.9,293.8,293.9,71
2006/10/25,09:30:00,293.9,294.2,293.9,294.1,92
2006/10/25,09:31:00,294.2,294.2,294.0,294.0,107
2006/10/25,09:32:00,294.0,294.0,293.9,294.0,68
2006/10/25,09:33:00,294.1,294.1,294.1,294.1,19
2006/10/25,09:34:00,294.0,294.0,293.9,293.9,71
2006/10/25,09:35:00,293.9,293.9,293.8,293.9,36
2006/10/25,09:36:00,293.9,293.9,293.6,293.6,174
2006/10/25,09:37:00,293.6,293.7,293.6,293.7,19
2006/10/25,09:38:00,293.8,293.8,293.8,293.8,13
2006/10/25,09:39:00,293.8,293.8,293.8,293.8,2
2006/10/25,09:40:00,293.8,293.8,293.8,293.8,12
2006/10/25,09:41:00,293.9,293.9,293.8,293.8,12
2006/10/25,09:42:00,293.8,293.8,293.8,293.8,6
2006/10/25,09:43:00,293.8,293.8,293.8,293.8,2
2006/10/25,09:44:00,293.9,294.0,293.9,294.0,13
2006/10/25,09:45:00,294.0,294.0,293.9,293.9,51
2006/10/25,09:46:00,293.8,293.8,293.8,293.8,11
2006/10/25,09:47:00,293.8,293.8,293.8,293.8,14
2006/10/25,09:48:00,293.9,293.9,293.9,293.9,7
2006/10/25,09:49:00,293.9,293.9,293.9,293.9,56
2006/10/25,09:50:00,293.8,293.8,293.8,293.8,2
2006/10/25,09:51:00,293.8,293.8,293.8,293.8,16
2006/10/25,09:52:00,293.7,293.7,293.7,293.7,5
2006/10/25,09:53:00,293.7,293.8,293.7,293.8,22
2006/10/25,09:54:00,293.8,293.8,293.8,293.8,2
2006/10/25,09:55:00,293.8,293.8,293.8,293.8,1
2006/10/25,09:56:00,293.8,293.8,293.8,293.8,10
2006/10/25,09:57:00,293.8,293.8,293.8,293.8,1
2006/10/25,09:58:00,293.7,293.7,293.7,293.7,53
2006/10/25,09:59:00,293.7,293.7,293.6,293.6,10
2006/10/25,10:00:00,293.7,293.7,293.6,293.6,44
2006/10/25,10:01:00,293.6,293.6,293.5,293.6,64
2006/10/25,10:02:00,293.6,293.6,293.5,293.5,31
2006/10/25,10:03:00,293.5,293.5,293.4,293.5,41
2006/10/25,10:04:00,293.5,293.5,293.5,293.5,16
2006/10/25,10:05:00,293.5,293.5,293.5,293.5,11
2006/10/25,10:06:00,293.5,293.5,293.5,293.5,8
2006/10/25,10:07:00,293.4,293.4,293.4,293.4,13
2006/10/25,10:08:00,293.4,293.4,293.1,293.1,65
2006/10/25,10:09:00,293.1,293.1,292.8,293.0,137
2006/10/25,10:10:00,293.0,293.0,293.0,293.0,52
2006/10/25,10:11:00,293.0,293.1,293.0,293.1,82
2006/10/25,10:12:00,293.2,293.2,293.1,293.1,31
2006/10/25,10:13:00,293.2,293.2,293.1,293.1,24
2006/10/25,10:14:00,293.1,293.1,292.9,292.9,32
2006/10/25,10:15:00,292.9,293.1,292.9,293.1,36
2006/10/25,10:16:00,293.2,293.2,293.0,293.0,27
2006/10/25,10:17:00,293.0,293.1,293.0,293.1,33
2006/10/25,10:18:00,293.0,293.0,292.6,292.6,112
2006/10/25,10:19:00,292.7,292.9,292.6,292.8,119
2006/10/25,10:20:00,292.8,292.9,292.8,292.9,30
2006/10/25,10:21:00,292.9,292.9,292.8,292.9,29
2006/10/25,10:22:00,292.8,292.9,292.8,292.9,92
2006/10/25,10:23:00,292.9,293.1,292.8,293.1,93
2006/10/25,10:24:00,293.1,293.1,293.0,293.0,30
2006/10/25,10:25:00,293.0,293.1,293.0,293.1,20
2006/10/25,10:26:00,293.0,293.1,293.0,293.1,74
2006/10/25,10:27:00,293.1,293.1,293.0,293.0,46
2006/10/25,10:28:00,293.0,293.0,292.8,292.9,83
2006/10/25,10:29:00,292.8,292.9,292.8,292.9,45
2006/10/25,10:30:00,292.9,293.0,292.8,292.9,21
2006/10/25,10:31:00,292.9,292.9,292.9,292.9,19
2006/10/25,10:32:00,292.9,292.9,292.8,292.9,29
2006/10/25,10:33:00,292.8,292.8,292.8,292.8,36
2006/10/25,10:34:00,292.8,292.9,292.8,292.9,18
2006/10/25,10:35:00,292.9,292.9,292.9,292.9,17
2006/10/25,10:36:00,292.8,292.9,292.8,292.9,10
2006/10/25,10:37:00,293.0,293.0,292.9,293.0,37
2006/10/25,10:38:00,293.0,293.1,293.0,293.1,18
2006/10/25,10:39:00,293.1,293.1,293.1,293.1,12
2006/10/25,10:40:00,293.0,293.1,293.0,293.0,9
2006/10/25,10:41:00,293.0,293.1,293.0,293.1,20
2006/10/25,10:42:00,293.1,293.1,293.1,293.1,16
2006/10/25,10:43:00,293.1,293.1,293.1,293.1,30
2006/10/25,10:44:00,293.0,293.1,293.0,293.0,33
2006/10/25,10:45:00,293.0,293.0,292.9,292.9,30
2006/10/25,10:46:00,293.0,293.0,293.0,293.0,19
2006/10/25,10:47:00,293.0,293.0,292.8,292.8,11
2006/10/25,10:48:00,292.9,292.9,292.9,292.9,14
2006/10/25,10:49:00,292.9,293.0,292.9,293.0,20
2006/10/25,10:50:00,293.0,293.0,292.9,293.0,18
2006/10/25,10:51:00,293.0,293.0,292.9,292.9,8
2006/10/25,10:53:00,293.0,293.0,293.0,293.0,12
2006/10/25,10:54:00,293.1,293.1,293.0,293.0,5
2006/10/25,10:55:00,293.0,293.0,293.0,293.0,12
2006/10/25,10:56:00,293.0,293.0,293.0,293.0,10
2006/10/25,10:57:00,293.1,293.1,293.0,293.0,4
2006/10/25,10:58:00,293.1,293.1,293.0,293.1,18
2006/10/25,10:59:00,293.1,293.1,293.1,293.1,1
2006/10/25,11:00:00,293.1,293.1,293.1,293.1,4
2006/10/25,11:01:00,293.2,293.2,293.1,293.1,4
2006/10/25,11:02:00,293.2,293.2,293.1,293.2,3
2006/10/25,11:03:00,293.2,293.3,293.2,293.2,14
2006/10/25,11:04:00,293.2,293.2,293.2,293.2,5
2006/10/25,11:05:00,293.2,293.2,293.2,293.2,10
2006/10/25,11:06:00,293.2,293.2,293.1,293.1,2
2006/10/25,11:07:00,293.1,293.1,293.1,293.1,5
2006/10/25,11:08:00,293.1,293.2,293.1,293.2,6
2006/10/25,11:09:00,293.1,293.1,293.1,293.1,1
2006/10/25,11:10:00,293.1,293.1,293.1,293.1,9
2006/10/25,11:11:00,293.1,293.1,293.1,293.1,17
2006/10/25,11:12:00,293.0,293.0,293.0,293.0,2
2006/10/25,11:13:00,293.0,293.0,293.0,293.0,13
2006/10/25,11:14:00,292.9,293.0,292.8,293.0,23
2006/10/25,11:15:00,293.0,293.0,292.8,292.8,12
2006/10/25,11:16:00,292.9,292.9,292.9,292.9,5
2006/10/25,11:17:00,292.9,292.9,292.8,292.9,32
2006/10/25,11:18:00,292.9,292.9,292.8,292.8,15
2006/10/25,11:19:00,292.8,292.8,292.8,292.8,7
2006/10/25,11:20:00,292.8,292.8,292.7,292.7,50
2006/10/25,11:21:00,292.8,292.8,292.4,292.6,58
2006/10/25,11:22:00,292.6,292.7,292.6,292.7,22
2006/10/25,11:23:00,292.7,292.7,292.7,292.7,9
2006/10/25,11:24:00,292.7,292.8,292.7,292.7,36
2006/10/25,11:25:00,292.7,292.7,292.6,292.7,21
2006/10/25,11:26:00,292.8,292.9,292.7,292.9,101
2006/10/25,11:27:00,293.0,293.0,292.8,292.8,96
2006/10/25,11:28:00,292.8,292.8,292.8,292.8,48
2006/10/25,11:29:00,292.8,292.8,292.8,292.8,2
2006/10/25,11:30:00,292.8,292.8,292.8,292.8,3
2006/10/25,11:31:00,292.8,292.9,292.8,292.8,54
2006/10/25,11:32:00,292.9,293.0,292.9,293.0,15
2006/10/25,11:33:00,293.0,293.0,292.9,292.9,49
2006/10/25,11:34:00,292.9,293.0,292.8,293.0,28
2006/10/25,11:35:00,292.9,292.9,292.8,292.8,18
2006/10/25,11:36:00,292.9,292.9,292.8,292.9,9
2006/10/25,11:37:00,292.9,292.9,292.8,292.8,19
2006/10/25,11:38:00,292.8,292.8,292.8,292.8,6
2006/10/25,11:39:00,292.8,292.9,292.8,292.9,27
2006/10/25,11:40:00,292.8,292.9,292.8,292.8,10
2006/10/25,11:41:00,292.9,292.9,292.9,292.9,3
2006/10/25,11:42:00,292.8,292.8,292.8,292.8,6
2006/10/25,11:43:00,292.8,292.8,292.7,292.8,28
2006/10/25,11:44:00,292.7,292.8,292.7,292.8,26
2006/10/25,11:45:00,292.8,292.8,292.8,292.8,33
2006/10/25,11:46:00,292.8,292.8,292.8,292.8,1
2006/10/25,11:47:00,292.8,292.8,292.8,292.8,4
2006/10/25,11:48:00,292.9,292.9,292.9,292.9,3
2006/10/25,11:49:00,292.8,292.8,292.8,292.8,1
2006/10/25,11:50:00,292.9,292.9,292.9,292.9,5
2006/10/25,11:51:00,292.9,292.9,292.7,292.7,149
2006/10/25,11:52:00,292.7,292.7,292.6,292.6,38
2006/10/25,11:53:00,292.6,292.7,292.6,292.7,33
2006/10/25,11:56:00,292.8,292.8,292.8,292.8,38
2006/10/25,11:57:00,292.8,292.8,292.8,292.8,29
2006/10/25,11:58:00,292.8,292.8,292.8,292.8,3
2006/10/25,11:59:00,292.8,292.9,292.8,292.9,11
2006/10/25,12:00:00,292.9,293.0,292.9,293.0,66
2006/10/25,12:01:00,293.0,293.0,292.9,293.0,73
2006/10/25,12:02:00,293.0,293.1,293.0,293.1,89
2006/10/25,12:03:00,293.1,293.1,293.0,293.1,16
2006/10/25,12:04:00,293.1,293.2,293.1,293.2,51
2006/10/25,12:05:00,293.2,293.3,293.2,293.3,23
2006/10/25,12:06:00,293.3,293.4,293.3,293.3,67
2006/10/25,12:07:00,293.4,293.5,293.4,293.4,53
2006/10/25,12:08:00,293.4,293.4,293.4,293.4,57
2006/10/25,12:09:00,293.4,293.4,293.4,293.4,9
2006/10/25,12:10:00,293.4,293.4,293.4,293.4,14
2006/10/25,12:11:00,293.4,293.4,293.4,293.4,2
2006/10/25,12:12:00,293.3,293.3,293.3,293.3,5
2006/10/25,12:13:00,293.3,293.4,293.3,293.4,37
2006/10/25,12:14:00,293.4,293.4,293.4,293.4,29
2006/10/25,12:15:00,293.4,293.4,293.4,293.4,5
2006/10/25,12:16:00,293.3,293.3,293.3,293.3,106
2006/10/25,12:17:00,293.3,293.3,293.2,293.2,16
2006/10/25,12:18:00,293.3,293.3,293.3,293.3,5
2006/10/25,12:19:00,293.3,293.3,293.3,293.3,10
2006/10/25,12:20:00,293.3,293.3,293.2,293.2,57
2006/10/25,12:21:00,293.2,293.2,293.2,293.2,3
2006/10/25,12:22:00,293.2,293.2,293.2,293.2,7
2006/10/25,12:23:00,293.2,293.2,293.2,293.2,4
2006/10/25,12:24:00,293.2,293.2,293.2,293.2,8
2006/10/25,12:25:00,293.3,293.3,293.3,293.3,15
2006/10/25,12:26:00,293.3,293.3,293.3,293.3,29
2006/10/25,12:27:00,293.3,293.3,293.3,293.3,10
2006/10/25,12:28:00,293.4,293.4,293.3,293.3,6
2006/10/25,12:29:00,293.3,293.3,293.3,293.3,7
2006/10/25,12:30:00,293.3,293.4,293.3,293.4,67
2006/10/25,12:31:00,293.5,293.5,293.5,293.5,29
2006/10/25,12:32:00,293.4,293.5,293.4,293.5,100
2006/10/25,12:33:00,293.5,293.5,293.5,293.5,60
2006/10/25,12:34:00,293.5,293.5,293.5,293.5,8
2006/10/25,12:35:00,293.5,293.6,293.5,293.6,12
2006/10/25,12:36:00,293.6,293.6,293.5,293.5,21
2006/10/25,12:37:00,293.5,293.6,293.5,293.6,117
2006/10/25,12:38:00,293.6,293.6,293.5,293.5,18
2006/10/25,12:39:00,293.5,293.5,293.5,293.5,26
2006/10/25,12:40:00,293.6,293.6,293.6,293.6,17
2006/10/25,12:41:00,293.6,293.6,293.5,293.5,7
2006/10/25,12:43:00,293.6,293.7,293.6,293.7,61
2006/10/25,12:44:00,293.7,293.7,293.6,293.6,9
2006/10/25,12:46:00,293.6,293.6,293.6,293.6,4
2006/10/25,12:47:00,293.6,293.6,293.6,293.6,4
2006/10/25,12:48:00,293.6,293.6,293.5,293.5,42
2006/10/25,12:49:00,293.5,293.5,293.5,293.5,10
2006/10/25,12:50:00,293.5,293.5,293.4,293.4,6
2006/10/25,12:51:00,293.5,293.5,293.3,293.4,100
2006/10/25,12:52:00,293.4,293.4,293.1,293.2,115
2006/10/25,12:53:00,293.2,293.2,293.2,293.2,29
2006/10/25,12:54:00,293.2,293.2,293.1,293.2,20
2006/10/25,12:55:00,293.1,293.2,293.1,293.1,26
2006/10/25,12:56:00,293.2,293.2,293.1,293.1,108
2006/10/25,12:57:00,293.1,293.1,292.9,292.9,102
2006/10/25,12:58:00,293.0,293.0,293.0,293.0,9
2006/10/25,12:59:00,293.0,293.0,292.9,293.0,17
2006/10/25,13:00:00,293.0,293.0,292.9,293.0,15
2006/10/25,13:01:00,293.1,293.1,293.0,293.0,19
2006/10/25,13:02:00,293.0,293.0,292.9,292.9,27
2006/10/25,13:03:00,292.9,292.9,292.9,292.9,2
2006/10/25,13:04:00,292.9,292.9,292.8,292.8,30
2006/10/25,13:05:00,292.8,292.9,292.8,292.9,6
2006/10/25,13:06:00,292.8,292.9,292.8,292.9,38
2006/10/25,13:07:00,292.9,292.9,292.8,292.8,68
2006/10/25,13:08:00,292.8,292.8,292.6,292.6,116
2006/10/25,13:09:00,292.6,292.7,292.6,292.7,172
2006/10/25,13:10:00,292.7,292.8,292.7,292.7,16
2006/10/25,13:11:00,292.8,292.9,292.7,292.7,52
2006/10/25,13:12:00,292.7,292.7,292.6,292.6,26
2006/10/25,13:13:00,292.6,292.7,292.6,292.6,45
2006/10/25,13:14:00,292.6,292.7,292.6,292.7,13
2006/10/25,13:15:00,292.7,292.7,292.7,292.7,10
2006/10/25,13:16:00,292.7,292.7,292.6,292.6,28
2006/10/25,13:17:00,292.6,292.6,292.5,292.5,37
2006/10/25,13:18:00,292.5,292.6,292.5,292.5,32
2006/10/25,13:19:00,292.5,292.6,292.5,292.6,8
2006/10/25,13:20:00,292.5,292.5,292.4,292.4,59
2006/10/25,13:21:00,292.5,292.5,292.4,292.5,33
2006/10/25,13:22:00,292.5,292.6,292.5,292.6,59
2006/10/25,13:23:00,292.6,292.7,292.6,292.7,20
2006/10/25,13:24:00,292.7,292.7,292.6,292.7,8
2006/10/25,13:25:00,292.8,292.8,292.6,292.7,53
2006/10/25,13:26:00,292.6,292.6,292.6,292.6,4
2006/10/25,13:27:00,292.7,292.7,292.6,292.6,32
2006/10/25,13:28:00,292.6,292.6,292.6,292.6,3
2006/10/25,13:29:00,292.6,292.6,292.6,292.6,43
2006/10/25,13:30:00,292.6,292.6,292.5,292.5,20
2006/10/25,13:31:00,292.5,292.6,292.1,292.3,596
2006/10/25,13:32:00,292.3,292.3,292.1,292.3,283
2006/10/25,13:33:00,292.3,292.4,292.2,292.4,256
2006/10/25,13:34:00,292.4,292.5,292.3,292.4,210
2006/10/25,13:35:00,292.4,292.4,292.3,292.3,53
2006/10/25,13:36:00,292.3,292.3,292.1,292.2,119
2006/10/25,13:37:00,292.2,292.4,292.2,292.3,93
2006/10/25,13:38:00,292.2,292.3,292.1,292.3,101
2006/10/25,13:39:00,292.2,292.3,292.2,292.2,41
2006/10/25,13:40:00,292.2,292.3,292.0,292.0,107
2006/10/25,13:41:00,292.0,292.1,291.9,291.9,103
2006/10/25,13:42:00,291.9,292.0,291.8,291.8,85
2006/10/25,13:43:00,291.8,291.9,291.7,291.7,197
2006/10/25,13:44:00,291.7,291.9,291.7,291.8,136
2006/10/25,13:45:00,291.9,292.0,291.9,292.0,172
2006/10/25,13:46:00,292.0,292.1,291.9,291.9,87
2006/10/25,13:47:00,291.9,292.0,291.8,291.8,38
2006/10/25,13:48:00,291.8,291.8,291.8,291.8,48
2006/10/25,13:49:00,291.8,291.8,291.8,291.8,34
2006/10/25,13:50:00,291.8,291.8,291.7,291.8,91
2006/10/25,14:48:00,291.8,291.8,291.8,291.8,1
2006/10/25,14:51:00,291.8,291.8,291.8,291.8,1
2006/10/25,14:52:00,292.0,292.0,292.0,292.0,1
2006/10/25,14:53:00,292.0,292.0,292.0,292.0,2
2006/10/25,14:55:00,292.0,292.0,291.9,291.9,4
2006/10/25,15:01:00,291.9,291.9,291.9,291.9,1
2006/10/25,15:02:00,292.0,292.1,292.0,292.1,2
2006/10/25,15:19:00,292.0,292.0,292.0,292.0,1
2006/10/25,15:23:00,292.0,292.0,292.0,292.0,1
2006/10/25,15:25:00,292.1,292.1,292.1,292.1,4
2006/10/25,15:30:00,292.1,292.1,292.1,292.1,1
2006/10/25,15:37:00,292.2,292.2,292.2,292.2,1
2006/10/25,15:46:00,292.2,292.2,292.1,292.1,3
2006/10/25,15:47:00,292.2,292.2,292.2,292.2,1
2006/10/25,15:57:00,292.1,292.1,292.1,292.1,3
2006/10/25,16:16:00,292.2,292.2,292.2,292.2,3
2006/10/25,16:30:00,292.3,292.3,292.3,292.3,1
2006/10/25,16:38:00,292.3,292.3,292.3,292.3,1
2006/10/25,16:39:00,292.3,292.4,292.3,292.4,15
2006/10/25,16:40:00,292.3,292.3,292.3,292.3,4
2006/10/25,16:48:00,292.3,292.3,292.3,292.3,1
2006/10/25,16:49:00,292.4,292.4,292.4,292.4,1
2006/10/25,16:50:00,292.4,292.4,292.4,292.4,3
2006/10/25,16:52:00,292.4,292.4,292.4,292.4,2
2006/10/25,16:55:00,292.5,292.5,292.5,292.5,4
2006/10/25,16:57:00,292.5,292.5,292.5,292.5,1
2006/10/25,16:59:00,292.5,292.5,292.5,292.5,1
2006/10/25,17:05:00,292.6,292.6,292.6,292.6,2
2006/10/25,17:08:00,292.6,292.6,292.6,292.6,1
2006/10/25,17:12:00,292.5,292.5,292.5,292.5,1
2006/10/25,17:16:00,292.5,292.5,292.5,292.5,1
2006/10/25,17:18:00,292.5,292.5,292.5,292.5,1
2006/10/25,17:19:00,292.3,292.3,292.3,292.3,2
2006/10/25,17:32:00,292.4,292.4,292.4,292.4,1
2006/10/25,17:35:00,292.3,292.3,292.2,292.2,3
2006/10/25,17:43:00,292.4,292.4,292.4,292.4,1
2006/10/25,17:48:00,292.4,292.4,292.4,292.4,1
2006/10/25,17:50:00,292.4,292.4,292.4,292.4,1
2006/10/25,17:54:00,292.5,292.5,292.5,292.5,2
2006/10/25,17:57:00,292.5,292.6,292.5,292.6,5
2006/10/25,17:58:00,292.6,292.6,292.6,292.6,1
2006/10/25,18:11:00,292.5,292.5,292.5,292.5,1
2006/10/25,18:12:00,292.5,292.5,292.5,292.5,1
2006/10/25,18:15:00,292.5,292.5,292.5,292.5,1
2006/10/25,18:20:00,292.5,292.5,292.5,292.5,1
2006/10/25,18:27:00,292.5,292.5,292.4,292.4,6
2006/10/25,18:39:00,292.4,292.4,292.4,292.4,1
2006/10/25,18:42:00,292.4,292.4,292.4,292.4,1
2006/10/25,18:44:00,292.4,292.4,292.4,292.4,1
2006/10/25,18:51:00,292.5,292.5,292.4,292.4,7
2006/10/25,18:52:00,292.5,292.5,292.5,292.5,2
2006/10/25,18:54:00,292.6,292.6,292.6,292.6,2
2006/10/25,18:57:00,292.5,292.5,292.5,292.5,4
2006/10/25,18:58:00,292.4,292.4,292.4,292.4,2
2006/10/25,18:59:00,292.5,292.5,292.5,292.5,1
2006/10/26,08:46:00,293.0,293.2,292.9,292.9,253
2006/10/26,08:47:00,292.9,293.1,292.9,293.1,69
2006/10/26,08:48:00,293.0,293.1,293.0,293.1,43
2006/10/26,08:49:00,293.1,293.1,293.1,293.1,7
2006/10/26,08:50:00,293.1,293.1,293.1,293.1,12
2006/10/26,08:51:00,293.2,293.4,293.2,293.4,53
2006/10/26,08:52:00,293.4,293.6,293.4,293.6,101
2006/10/26,08:53:00,293.6,293.6,293.5,293.5,15
2006/10/26,08:54:00,293.6,293.6,293.5,293.6,24
2006/10/26,08:55:00,293.6,293.7,293.6,293.7,131
2006/10/26,08:56:00,293.7,293.7,293.6,293.6,40
2006/10/26,08:57:00,293.6,293.8,293.6,293.8,120
2006/10/26,08:58:00,293.7,293.7,293.7,293.7,59
2006/10/26,08:59:00,293.7,293.7,293.6,293.6,16
2006/10/26,09:00:00,293.6,293.7,293.6,293.6,6
2006/10/26,09:01:00,293.6,293.7,293.4,293.4,158
2006/10/26,09:02:00,293.5,293.5,293.3,293.4,87
2006/10/26,09:03:00,293.5,293.6,293.5,293.6,60
2006/10/26,09:04:00,293.6,293.7,293.5,293.6,222
2006/10/26,09:05:00,293.5,293.5,293.5,293.5,75
2006/10/26,09:06:00,293.5,293.6,293.5,293.5,17
2006/10/26,09:07:00,293.5,293.5,293.5,293.5,22
2006/10/26,09:08:00,293.5,294.0,293.5,293.8,198
2006/10/26,09:09:00,293.9,294.2,293.9,294.2,290
2006/10/26,09:10:00,294.2,294.6,294.2,294.5,214
2006/10/26,09:11:00,294.5,294.8,294.5,294.6,307
2006/10/26,09:12:00,294.6,294.7,294.4,294.4,81
2006/10/26,09:13:00,294.5,294.6,294.4,294.4,51
2006/10/26,09:14:00,294.5,294.5,294.2,294.2,79
2006/10/26,09:15:00,294.2,294.4,294.2,294.3,32
2006/10/26,09:16:00,294.3,294.3,294.2,294.2,17
2006/10/26,09:17:00,294.2,294.2,294.1,294.1,22
2006/10/26,09:18:00,294.2,294.3,294.2,294.3,70
2006/10/26,09:19:00,294.3,294.3,294.3,294.3,49
2006/10/26,09:20:00,294.3,294.3,294.1,294.2,53
2006/10/26,09:21:00,294.2,294.2,294.0,294.0,83
2006/10/26,09:22:00,294.1,294.2,294.0,294.2,103
2006/10/26,09:23:00,294.3,294.3,294.1,294.1,49
2006/10/26,09:24:00,294.1,294.1,294.1,294.1,3
2006/10/26,09:25:00,294.1,294.1,293.9,294.0,79
2006/10/26,09:26:00,294.0,294.0,293.9,293.9,52
2006/10/26,09:27:00,294.0,294.0,293.9,294.0,33
2006/10/26,09:28:00,294.0,294.0,294.0,294.0,10
2006/10/26,09:29:00,294.0,294.0,294.0,294.0,17
2006/10/26,09:30:00,294.1,294.4,294.1,294.4,152
2006/10/26,09:31:00,294.3,294.3,294.1,294.1,26
2006/10/26,09:33:00,294.1,294.1,294.0,294.1,65
2006/10/26,09:34:00,294.2,294.2,294.2,294.2,27
2006/10/26,09:35:00,294.3,294.4,294.3,294.4,19
2006/10/26,09:36:00,294.4,294.4,294.2,294.2,45
2006/10/26,09:37:00,294.2,294.4,294.2,294.4,36
2006/10/26,09:38:00,294.4,294.4,294.4,294.4,31
2006/10/26,09:39:00,294.4,294.4,294.4,294.4,27
2006/10/26,09:40:00,294.4,295.0,294.4,294.7,345
2006/10/26,09:41:00,294.8,294.8,294.7,294.7,217
2006/10/26,09:42:00,294.7,294.7,294.6,294.6,46
2006/10/26,09:43:00,294.6,294.6,294.5,294.6,63
2006/10/26,09:44:00,294.5,294.6,294.5,294.5,54
2006/10/26,09:45:00,294.4,294.4,294.3,294.4,51
2006/10/26,09:46:00,294.4,294.6,294.4,294.5,41
2006/10/26,09:47:00,294.5,294.7,294.5,294.7,41
2006/10/26,09:48:00,294.6,294.6,294.6,294.6,21
2006/10/26,09:49:00,294.5,294.5,294.4,294.4,39
2006/10/26,09:50:00,294.4,294.4,294.4,294.4,6
2006/10/26,09:51:00,294.3,294.4,294.2,294.2,25
2006/10/26,09:52:00,294.3,294.3,294.3,294.3,5
2006/10/26,09:53:00,294.2,294.2,294.1,294.1,34
2006/10/26,09:54:00,294.2,294.3,294.1,294.1,17
2006/10/26,09:55:00,294.1,294.2,294.1,294.2,4
2006/10/26,09:56:00,294.2,294.3,294.2,294.3,35
2006/10/26,09:57:00,294.3,294.4,294.3,294.4,70
2006/10/26,09:58:00,294.4,294.4,294.4,294.4,39
2006/10/26,09:59:00,294.4,294.6,294.4,294.5,45
2006/10/26,10:00:00,294.5,294.5,294.5,294.5,10
2006/10/26,10:01:00,294.5,294.5,294.5,294.5,19
2006/10/26,10:02:00,294.5,294.6,294.5,294.6,28
2006/10/26,10:03:00,294.7,294.7,294.6,294.6,50
2006/10/26,10:04:00,294.6,294.6,294.5,294.5,18
2006/10/26,10:05:00,294.6,294.6,294.6,294.6,6
2006/10/26,10:06:00,294.6,294.6,294.6,294.6,5
2006/10/26,10:07:00,294.6,294.6,294.6,294.6,18
2006/10/26,10:08:00,294.6,294.6,294.6,294.6,1
2006/10/26,10:09:00,294.6,294.7,294.6,294.7,19
2006/10/26,10:10:00,294.6,294.6,294.4,294.6,38
2006/10/26,10:11:00,294.5,294.5,294.4,294.4,4
2006/10/26,10:12:00,294.5,294.5,294.4,294.4,25
2006/10/26,10:13:00,294.4,294.4,294.4,294.4,5
2006/10/26,10:14:00,294.4,294.5,294.4,294.4,21
2006/10/26,10:15:00,294.4,294.4,294.4,294.4,11
2006/10/26,10:16:00,294.4,294.4,294.4,294.4,19
2006/10/26,10:17:00,294.4,294.5,294.4,294.5,110
2006/10/26,10:18:00,294.5,294.7,294.5,294.7,70
2006/10/26,10:19:00,294.7,294.8,294.7,294.8,46
2006/10/26,10:20:00,294.8,295.3,294.8,295.0,449
2006/10/26,10:21:00,295.1,295.3,295.0,295.0,354
2006/10/26,10:22:00,295.1,295.1,295.0,295.0,86
2006/10/26,10:23:00,295.0,295.0,294.8,294.9,37
2006/10/26,10:24:00,294.9,295.0,294.8,295.0,43
2006/10/26,10:25:00,294.9,295.1,294.9,295.0,80
2006/10/26,10:26:00,295.1,295.1,295.0,295.0,130
2006/10/26,10:27:00,295.0,295.1,294.9,294.9,53
2006/10/26,10:28:00,294.8,294.8,294.8,294.8,2
2006/10/26,10:29:00,294.8,295.0,294.8,294.9,46
2006/10/26,10:30:00,294.9,295.0,294.9,295.0,66
2006/10/26,10:31:00,294.9,295.2,294.9,295.2,191
2006/10/26,10:32:00,295.2,295.3,295.1,295.1,79
2006/10/26,10:33:00,295.0,295.0,294.9,294.9,50
2006/10/26,10:34:00,294.9,294.9,294.8,294.8,51
2006/10/26,10:35:00,294.8,294.9,294.8,294.9,19
2006/10/26,10:36:00,294.8,294.9,294.7,294.7,159
2006/10/26,10:37:00,294.6,294.9,294.6,294.9,59
2006/10/26,10:38:00,294.8,294.8,294.7,294.8,16
2006/10/26,10:39:00,294.7,294.7,294.6,294.7,32
2006/10/26,10:40:00,294.7,294.7,294.6,294.6,25
2006/10/26,10:41:00,294.7,294.8,294.6,294.8,21
2006/10/26,10:42:00,294.8,294.8,294.7,294.7,20
2006/10/26,10:43:00,294.6,294.7,294.6,294.7,10
2006/10/26,10:44:00,294.6,294.7,294.6,294.7,26
2006/10/26,10:45:00,294.6,294.7,294.6,294.7,63
2006/10/26,10:46:00,294.8,294.8,294.6,294.8,37
2006/10/26,10:47:00,294.7,294.7,294.6,294.7,12
2006/10/26,10:48:00,294.7,294.7,294.6,294.7,7
2006/10/26,10:49:00,294.6,294.6,294.6,294.6,1
2006/10/26,10:50:00,294.7,294.7,294.7,294.7,15
2006/10/26,10:51:00,294.7,294.8,294.7,294.8,19
2006/10/26,10:52:00,294.7,294.7,294.6,294.6,35
2006/10/26,10:53:00,294.7,294.7,294.7,294.7,7
2006/10/26,10:54:00,294.7,294.7,294.6,294.6,41
2006/10/26,10:55:00,294.6,294.7,294.6,294.6,14
2006/10/26,10:56:00,294.6,294.7,294.6,294.6,15
2006/10/26,10:57:00,294.6,294.6,294.5,294.6,14
2006/10/26,10:58:00,294.6,294.6,294.6,294.6,1
2006/10/26,10:59:00,294.6,294.6,294.6,294.6,5
2006/10/26,11:00:00,294.6,294.6,294.5,294.5,35
2006/10/26,11:01:00,294.5,294.5,294.5,294.5,13
2006/10/26,11:02:00,294.4,294.5,294.4,294.5,34
2006/10/26,11:03:00,294.5,294.5,294.5,294.5,11
2006/10/26,11:04:00,294.6,294.6,294.6,294.6,1
2006/10/26,11:05:00,294.5,294.6,294.5,294.5,31
2006/10/26,11:06:00,294.4,294.4,294.3,294.3,20
2006/10/26,11:07:00,294.4,294.4,294.4,294.4,12
2006/10/26,11:08:00,294.5,294.5,294.4,294.4,10
2006/10/26,11:09:00,294.4,294.4,294.3,294.3,24
2006/10/26,11:10:00,294.4,294.5,294.4,294.4,19
2006/10/26,11:11:00,294.5,294.5,294.3,294.3,7
2006/10/26,11:12:00,294.3,294.4,294.3,294.4,15
2006/10/26,11:13:00,294.4,294.4,294.4,294.4,3
2006/10/26,11:14:00,294.4,294.4,294.4,294.4,1
2006/10/26,11:15:00,294.3,294.3,294.3,294.3,2
2006/10/26,11:16:00,294.4,294.5,294.4,294.5,36
2006/10/26,11:17:00,294.4,294.4,294.3,294.3,38
2006/10/26,11:18:00,294.2,294.2,294.2,294.2,8
2006/10/26,11:19:00,294.2,294.3,294.2,294.3,3
2006/10/26,11:20:00,294.3,294.3,294.3,294.3,34
2006/10/26,11:21:00,294.3,294.3,294.2,294.2,15
2006/10/26,11:22:00,294.2,294.2,294.2,294.2,2
2006/10/26,11:23:00,294.3,294.4,294.3,294.3,12
2006/10/26,11:24:00,294.3,294.3,294.3,294.3,5
2006/10/26,11:25:00,294.2,294.3,294.1,294.3,95
2006/10/26,11:26:00,294.3,294.3,294.1,294.2,122
2006/10/26,11:27:00,294.2,294.2,294.2,294.2,21
2006/10/26,11:28:00,294.2,294.4,294.2,294.4,43
2006/10/26,11:29:00,294.3,294.3,294.3,294.3,25
2006/10/26,11:30:00,294.4,294.5,294.3,294.4,75
2006/10/26,11:31:00,294.3,294.5,294.3,294.5,70
2006/10/26,11:32:00,294.5,294.5,294.4,294.4,10
2006/10/26,11:33:00,294.5,294.6,294.5,294.6,8
2006/10/26,11:34:00,294.5,294.6,294.5,294.5,48
2006/10/26,11:35:00,294.5,294.5,294.5,294.5,1
2006/10/26,11:36:00,294.5,294.6,294.5,294.6,8
2006/10/26,11:37:00,294.5,294.5,294.5,294.5,1
2006/10/26,11:38:00,294.5,294.6,294.5,294.6,18
2006/10/26,11:39:00,294.5,294.5,294.4,294.4,13
2006/10/26,11:40:00,294.4,294.6,294.4,294.4,32
2006/10/26,11:41:00,294.5,294.5,294.5,294.5,2
2006/10/26,11:42:00,294.4,294.4,294.4,294.4,9
2006/10/26,11:43:00,294.3,294.5,294.3,294.4,19
2006/10/26,11:44:00,294.5,294.5,294.5,294.5,1
2006/10/26,11:45:00,294.4,294.4,294.4,294.4,12
2006/10/26,11:46:00,294.4,294.5,294.3,294.3,55
2006/10/26,11:47:00,294.3,294.4,294.3,294.4,9
2006/10/26,11:48:00,294.4,294.6,294.4,294.6,18
2006/10/26,11:49:00,294.5,294.5,294.5,294.5,2
2006/10/26,11:50:00,294.6,294.6,294.6,294.6,1
2006/10/26,11:53:00,294.5,294.5,294.5,294.5,55
2006/10/26,11:54:00,294.6,294.6,294.5,294.5,56
2006/10/26,11:55:00,294.6,294.6,294.6,294.6,6
2006/10/26,11:56:00,294.7,294.7,294.7,294.7,1
2006/10/26,11:57:00,294.7,294.7,294.7,294.7,21
2006/10/26,11:59:00,294.8,294.8,294.8,294.8,9
2006/10/26,12:00:00,294.8,294.8,294.8,294.8,24
2006/10/26,12:01:00,294.7,294.7,294.6,294.6,50
2006/10/26,12:02:00,294.6,294.6,294.5,294.5,16
2006/10/26,12:03:00,294.5,294.5,294.5,294.5,10
2006/10/26,12:04:00,294.4,294.4,294.4,294.4,42
2006/10/26,12:05:00,294.4,294.5,294.4,294.5,10
2006/10/26,12:06:00,294.5,294.5,294.5,294.5,1
2006/10/26,12:08:00,294.5,294.5,294.5,294.5,6
2006/10/26,12:09:00,294.4,294.4,294.4,294.4,5
2006/10/26,12:10:00,294.4,294.4,294.4,294.4,1
2006/10/26,12:11:00,294.5,294.5,294.5,294.5,10
2006/10/26,12:12:00,294.5,294.5,294.5,294.5,4
2006/10/26,12:13:00,294.4,294.4,294.4,294.4,15
2006/10/26,12:14:00,294.4,294.4,294.3,294.4,34
2006/10/26,12:15:00,294.3,294.4,294.3,294.4,34
2006/10/26,12:17:00,294.5,294.6,294.5,294.6,45
2006/10/26,12:18:00,294.5,294.5,294.5,294.5,6
2006/10/26,12:19:00,294.5,294.5,294.5,294.5,3
2006/10/26,12:20:00,294.5,294.5,294.5,294.5,2
2006/10/26,12:21:00,294.5,294.5,294.5,294.5,1
2006/10/26,12:23:00,294.4,294.4,294.4,294.4,19
2006/10/26,12:24:00,294.4,294.4,294.4,294.4,3
2006/10/26,12:25:00,294.4,294.4,294.3,294.3,36
2006/10/26,12:26:00,294.2,294.3,294.2,294.2,29
2006/10/26,12:27:00,294.2,294.3,294.2,294.3,32
2006/10/26,12:28:00,294.3,294.3,294.2,294.2,49
2006/10/26,12:29:00,294.3,294.3,294.3,294.3,1
2006/10/26,12:30:00,294.3,294.3,294.2,294.2,11
2006/10/26,12:31:00,294.2,294.2,294.1,294.1,32
2006/10/26,12:32:00,294.0,294.0,293.7,293.7,168
2006/10/26,12:33:00,293.7,293.8,293.6,293.8,187
2006/10/26,12:34:00,293.8,293.8,293.7,293.7,94
2006/10/26,12:35:00,293.7,293.8,293.6,293.6,162
2006/10/26,12:36:00,293.6,293.7,293.6,293.7,112
2006/10/26,12:37:00,293.7,293.7,293.6,293.6,44
2006/10/26,12:38:00,293.6,293.7,293.6,293.6,15
2006/10/26,12:39:00,293.6,293.7,293.6,293.7,47
2006/10/26,12:40:00,293.7,293.8,293.7,293.8,38
2006/10/26,12:41:00,293.8,293.9,293.8,293.8,22
2006/10/26,12:42:00,293.8,293.8,293.7,293.7,11
2006/10/26,12:43:00,293.7,293.7,293.7,293.7,9
2006/10/26,12:44:00,293.8,293.8,293.8,293.8,1
2006/10/26,12:45:00,293.7,293.7,293.7,293.7,65
2006/10/26,12:46:00,293.7,293.7,293.7,293.7,11
2006/10/26,12:47:00,293.7,293.7,293.6,293.6,35
2006/10/26,12:48:00,293.6,293.6,292.9,293.0,474
2006/10/26,12:49:00,292.9,293.0,292.4,292.8,972
2006/10/26,12:50:00,292.8,292.9,292.8,292.8,108
2006/10/26,12:51:00,292.7,292.8,292.6,292.7,212
2006/10/26,12:52:00,292.6,292.9,292.6,292.9,110
2006/10/26,12:53:00,292.9,293.0,292.8,293.0,63
2006/10/26,12:54:00,293.0,293.1,293.0,293.1,38
2006/10/26,12:55:00,293.0,293.0,292.8,292.8,49
2006/10/26,12:56:00,292.8,292.8,292.7,292.8,112
2006/10/26,12:57:00,292.8,293.0,292.8,293.0,48
2006/10/26,12:58:00,293.0,293.0,293.0,293.0,29
2006/10/26,12:59:00,293.1,293.1,293.0,293.0,7
2006/10/26,13:00:00,293.0,293.0,293.0,293.0,4
2006/10/26,13:01:00,293.1,293.2,292.9,292.9,139
2006/10/26,13:02:00,292.9,293.0,292.9,293.0,41
2006/10/26,13:03:00,293.1,293.1,293.0,293.1,61
2006/10/26,13:04:00,293.1,293.1,293.0,293.0,31
2006/10/26,13:05:00,293.1,293.3,293.1,293.3,169
2006/10/26,13:06:00,293.3,293.4,293.2,293.3,126
2006/10/26,13:07:00,293.3,293.3,293.3,293.3,70
2006/10/26,13:08:00,293.3,293.3,293.2,293.2,68
2006/10/26,13:09:00,293.2,293.2,293.1,293.2,157
2006/10/26,13:10:00,293.2,293.2,293.2,293.2,3
2006/10/26,13:11:00,293.2,293.2,293.2,293.2,62
2006/10/26,13:12:00,293.2,293.3,293.2,293.3,29
2006/10/26,13:13:00,293.3,293.4,293.3,293.3,34
2006/10/26,13:14:00,293.3,293.4,293.3,293.3,8
2006/10/26,13:15:00,293.3,293.4,293.3,293.3,28
2006/10/26,13:16:00,293.3,293.3,293.3,293.3,52
2006/10/26,13:17:00,293.4,293.4,293.3,293.3,18
2006/10/26,13:18:00,293.3,293.3,293.3,293.3,25
2006/10/26,13:19:00,293.3,293.3,293.3,293.3,1
2006/10/26,13:20:00,293.4,293.4,293.4,293.4,18
2006/10/26,13:21:00,293.5,293.5,293.4,293.5,22
2006/10/26,13:22:00,293.4,293.5,293.3,293.3,45
2006/10/26,13:23:00,293.2,293.3,293.2,293.2,26
2006/10/26,13:24:00,293.2,293.2,293.2,293.2,2
2006/10/26,13:25:00,293.1,293.1,293.0,293.0,106
2006/10/26,13:26:00,293.0,293.1,293.0,293.1,85
2006/10/26,13:27:00,293.2,293.3,293.2,293.3,23
2006/10/26,13:28:00,293.3,293.5,293.3,293.5,22
2006/10/26,13:29:00,293.5,293.6,293.4,293.6,43
2006/10/26,13:30:00,293.5,293.6,293.4,293.4,78
2006/10/26,13:31:00,293.4,293.4,292.9,293.2,213
2006/10/26,13:32:00,293.1,293.2,293.1,293.1,19
2006/10/26,13:33:00,293.2,293.2,293.1,293.2,54
2006/10/26,13:34:00,293.1,293.3,293.1,293.2,73
2006/10/26,13:35:00,293.3,293.3,293.2,293.2,13
2006/10/26,13:36:00,293.2,293.3,293.2,293.2,10
2006/10/26,13:37:00,293.2,293.3,293.2,293.3,21
2006/10/26,13:38:00,293.3,293.3,293.2,293.3,24
2006/10/26,13:39:00,293.3,293.4,293.3,293.4,33
2006/10/26,13:40:00,293.4,293.4,293.4,293.4,34
2006/10/26,13:41:00,293.5,293.5,293.5,293.5,11
2006/10/26,13:42:00,293.4,293.4,293.4,293.4,1
2006/10/26,13:43:00,293.5,293.6,293.5,293.6,30
2006/10/26,13:44:00,293.6,293.7,293.5,293.6,43
2006/10/26,13:45:00,293.5,293.5,293.4,293.4,60
2006/10/26,13:46:00,293.5,293.5,293.4,293.4,48
2006/10/26,13:47:00,293.4,293.5,293.4,293.4,50
2006/10/26,13:48:00,293.4,293.4,293.4,293.4,53
2006/10/26,13:49:00,293.4,293.4,293.3,293.4,31
2006/10/26,13:50:00,293.5,293.5,293.3,293.4,86
2006/10/26,14:52:00,293.5,293.5,293.5,293.5,1
2006/10/26,14:59:00,293.5,293.5,293.5,293.5,1
2006/10/26,15:00:00,293.6,293.6,293.6,293.6,8
2006/10/26,15:01:00,293.6,293.6,293.6,293.6,2
2006/10/26,15:04:00,293.5,293.5,293.5,293.5,3
2006/10/26,15:05:00,293.4,293.4,293.4,293.4,3
2006/10/26,15:09:00,293.3,293.3,293.3,293.3,3
2006/10/26,15:10:00,293.3,293.3,293.3,293.3,1
2006/10/26,15:11:00,293.2,293.2,293.2,293.2,2
2006/10/26,15:13:00,293.1,293.2,293.1,293.2,6
2006/10/26,15:14:00,293.2,293.3,293.2,293.3,5
2006/10/26,15:15:00,293.4,293.4,293.4,293.4,4
2006/10/26,15:16:00,293.4,293.4,293.4,293.4,1
2006/10/26,15:17:00,293.3,293.4,293.3,293.4,2
2006/10/26,15:19:00,293.3,293.4,293.3,293.4,19
2006/10/26,15:21:00,293.4,293.4,293.4,293.4,5
2006/10/26,15:22:00,293.4,293.4,293.4,293.4,8
2006/10/26,15:25:00,293.4,293.4,293.3,293.3,16
2006/10/26,15:34:00,293.3,293.3,293.3,293.3,3
2006/10/26,15:35:00,293.3,293.3,293.3,293.3,17
2006/10/26,15:36:00,293.4,293.4,293.4,293.4,6
2006/10/26,15:37:00,293.5,293.6,293.5,293.6,13
2006/10/26,15:38:00,293.6,293.6,293.6,293.6,12
2006/10/26,15:39:00,293.7,293.8,293.7,293.8,19
2006/10/26,15:40:00,293.8,293.8,293.8,293.8,10
2006/10/26,15:41:00,293.7,293.7,293.7,293.7,2
2006/10/26,15:43:00,293.7,293.7,293.7,293.7,4
2006/10/26,15:44:00,293.7,293.8,293.7,293.8,9
2006/10/26,15:45:00,293.8,293.9,293.8,293.8,14
2006/10/26,15:46:00,293.8,294.0,293.8,293.9,24
2006/10/26,15:47:00,293.9,293.9,293.9,293.9,10
2006/10/26,15:48:00,293.9,294.1,293.9,294.1,12
2006/10/26,15:49:00,294.1,294.2,294.1,294.2,6
2006/10/26,15:50:00,294.1,294.2,294.0,294.2,14
2006/10/26,15:52:00,294.0,294.0,294.0,294.0,1
2006/10/26,15:53:00,294.0,294.0,294.0,294.0,2
2006/10/26,15:55:00,294.0,294.0,294.0,294.0,1
2006/10/26,16:00:00,294.0,294.0,294.0,294.0,1
2006/10/26,16:02:00,293.9,293.9,293.9,293.9,1
2006/10/26,16:05:00,293.9,293.9,293.9,293.9,3
2006/10/26,16:09:00,293.9,293.9,293.9,293.9,2
2006/10/26,16:11:00,294.0,294.0,293.9,293.9,2
2006/10/26,16:13:00,294.0,294.1,293.9,294.1,13
2006/10/26,16:14:00,294.1,294.1,294.1,294.1,4
2006/10/26,16:15:00,294.1,294.1,294.1,294.1,6
2006/10/26,16:16:00,294.1,294.1,294.0,294.0,15
2006/10/26,16:21:00,294.0,294.0,294.0,294.0,2
2006/10/26,16:22:00,294.0,294.0,294.0,294.0,1
2006/10/26,16:26:00,293.9,293.9,293.9,293.9,2
2006/10/26,16:27:00,293.8,293.8,293.8,293.8,8
2006/10/26,16:28:00,293.8,293.8,293.8,293.8,1
2006/10/26,16:31:00,293.8,293.8,293.8,293.8,2
2006/10/26,16:32:00,293.7,293.7,293.7,293.7,5
2006/10/26,16:33:00,293.7,293.7,293.7,293.7,1
2006/10/26,16:34:00,293.8,293.8,293.8,293.8,1
2006/10/26,16:35:00,293.9,293.9,293.9,293.9,2
2006/10/26,16:43:00,293.9,294.2,293.9,294.2,62
2006/10/26,16:45:00,294.2,294.2,294.2,294.2,1
2006/10/26,16:47:00,294.2,294.2,294.2,294.2,1
2006/10/26,16:54:00,294.1,294.1,294.1,294.1,2
2006/10/26,16:56:00,294.0,294.1,294.0,294.1,9
2006/10/26,17:00:00,294.2,294.2,293.9,293.9,20
2006/10/26,17:08:00,293.9,293.9,293.9,293.9,10
2006/10/26,17:09:00,293.8,293.8,293.8,293.8,1
2006/10/26,17:10:00,293.9,294.2,293.9,294.1,18
2006/10/26,17:13:00,294.0,294.0,294.0,294.0,1
2006/10/26,17:29:00,294.0,294.0,294.0,294.0,3
2006/10/26,17:33:00,293.9,293.9,293.9,293.9,1
2006/10/26,17:35:00,293.8,293.8,293.8,293.8,2
2006/10/26,17:48:00,293.8,293.8,293.8,293.8,1
2006/10/26,17:49:00,293.8,293.8,293.8,293.8,1
2006/10/26,17:55:00,293.8,293.8,293.8,293.8,1
2006/10/26,17:57:00,293.7,293.7,293.6,293.6,10
2006/10/26,17:58:00,293.7,293.7,293.7,293.7,2
2006/10/26,17:59:00,293.7,293.7,293.7,293.7,5
2006/10/26,18:06:00,293.7,293.7,293.7,293.7,17
2006/10/26,18:08:00,293.7,293.7,293.7,293.7,4
2006/10/26,18:09:00,293.7,293.7,293.7,293.7,1
2006/10/26,18:10:00,293.7,293.7,293.7,293.7,2
2006/10/26,18:16:00,293.7,293.7,293.7,293.7,2
2006/10/26,18:19:00,293.7,293.7,293.7,293.7,10
2006/10/26,18:24:00,293.7,293.7,293.6,293.6,6
2006/10/26,18:27:00,293.5,293.5,293.4,293.4,6
2006/10/26,18:28:00,293.3,293.3,293.3,293.3,2
2006/10/26,18:30:00,293.3,293.3,293.3,293.3,1
2006/10/26,18:31:00,293.4,293.4,293.4,293.4,1
2006/10/26,18:36:00,293.4,293.4,293.4,293.4,2
2006/10/26,18:38:00,293.4,293.4,293.4,293.4,1
2006/10/26,18:41:00,293.5,293.5,293.5,293.5,1
2006/10/26,18:43:00,293.6,293.7,293.6,293.7,4
2006/10/26,18:45:00,293.7,293.7,293.6,293.6,3
2006/10/26,18:48:00,293.7,293.7,293.7,293.7,1
2006/10/26,18:49:00,293.7,293.7,293.7,293.7,1
2006/10/26,18:56:00,293.7,293.7,293.7,293.7,5
2006/10/26,18:58:00,293.7,293.7,293.7,293.7,1
2006/10/26,18:59:00,293.7,293.7,293.7,293.7,1
2006/10/26,19:00:00,293.7,293.7,293.7,293.7,1
2006/10/27,08:46:00,294.1,294.3,294.0,294.1,214
2006/10/27,08:47:00,294.1,294.2,294.0,294.1,55
2006/10/27,08:48:00,294.2,294.3,294.2,294.2,36
2006/10/27,08:49:00,294.1,294.3,294.1,294.3,42
2006/10/27,08:50:00,294.3,294.3,294.1,294.1,39
2006/10/27,08:51:00,294.1,294.1,293.8,293.8,102
2006/10/27,08:52:00,293.8,293.9,293.8,293.8,37
2006/10/27,08:53:00,293.8,293.8,293.7,293.7,54
2006/10/27,08:54:00,293.7,293.7,293.6,293.7,35
2006/10/27,08:55:00,293.7,293.8,293.6,293.7,29
2006/10/27,08:56:00,293.7,293.7,293.7,293.7,8
2006/10/27,08:57:00,293.7,293.8,293.7,293.7,40
2006/10/27,08:58:00,293.8,293.8,293.7,293.7,38
2006/10/27,08:59:00,293.7,293.8,293.6,293.8,52
2006/10/27,09:00:00,293.7,293.8,293.7,293.8,55
2006/10/27,09:01:00,293.8,294.2,293.7,294.0,92
2006/10/27,09:02:00,294.0,294.0,293.7,293.8,72
2006/10/27,09:03:00,293.9,293.9,293.9,293.9,13
2006/10/27,09:04:00,293.9,294.1,293.9,294.0,69
2006/10/27,09:05:00,293.9,294.1,293.9,293.9,140
2006/10/27,09:06:00,293.9,293.9,293.8,293.9,92
2006/10/27,09:07:00,294.0,294.0,293.9,293.9,61
2006/10/27,09:08:00,294.0,294.1,294.0,294.1,41
2006/10/27,09:09:00,294.1,294.2,294.1,294.2,50
2006/10/27,09:10:00,294.3,294.4,294.2,294.4,111
2006/10/27,09:11:00,294.4,294.5,294.4,294.5,41
2006/10/27,09:12:00,294.4,294.5,294.4,294.5,57
2006/10/27,09:13:00,294.4,294.8,294.4,294.8,141
2006/10/27,09:14:00,294.8,294.8,294.6,294.6,72
2006/10/27,09:15:00,294.6,294.7,294.6,294.6,81
2006/10/27,09:16:00,294.6,294.6,294.3,294.5,77
2006/10/27,09:17:00,294.4,294.4,294.2,294.2,45
2006/10/27,09:18:00,294.2,294.3,294.2,294.3,70
2006/10/27,09:19:00,294.3,294.3,294.2,294.2,31
2006/10/27,09:20:00,294.1,294.3,294.1,294.3,35
2006/10/27,09:21:00,294.3,294.3,294.1,294.2,41
2006/10/27,09:22:00,294.3,294.5,294.3,294.5,58
2006/10/27,09:23:00,294.5,294.5,294.4,294.5,11
2006/10/27,09:24:00,294.4,294.4,294.2,294.2,65
2006/10/27,09:25:00,294.3,294.4,294.2,294.3,77
2006/10/27,09:26:00,294.3,294.5,294.3,294.5,20
2006/10/27,09:27:00,294.4,294.6,294.4,294.5,64
2006/10/27,09:28:00,294.4,294.4,294.3,294.3,26
2006/10/27,09:29:00,294.3,294.5,294.3,294.5,41
2006/10/27,09:30:00,294.5,294.7,294.5,294.6,49
2006/10/27,09:31:00,294.5,294.7,294.5,294.6,45
2006/10/27,09:32:00,294.7,294.8,294.6,294.7,62
2006/10/27,09:33:00,294.6,294.8,294.6,294.8,58
2006/10/27,09:34:00,294.8,294.9,294.8,294.8,71
2006/10/27,09:35:00,294.8,294.8,294.7,294.7,39
2006/10/27,09:36:00,294.7,294.9,294.7,294.8,28
2006/10/27,09:37:00,294.8,294.9,294.8,294.8,22
2006/10/27,09:38:00,294.8,294.8,294.7,294.7,20
2006/10/27,09:39:00,294.7,295.2,294.7,295.1,110
2006/10/27,09:40:00,295.1,295.2,295.0,295.0,63
2006/10/27,09:41:00,295.0,295.0,294.9,295.0,20
2006/10/27,09:42:00,294.9,294.9,294.9,294.9,21
2006/10/27,09:43:00,294.8,294.8,294.7,294.7,35
2006/10/27,09:44:00,294.8,294.8,294.6,294.6,65
2006/10/27,09:45:00,294.6,294.7,294.6,294.6,13
2006/10/27,09:46:00,294.6,294.6,294.5,294.5,32
2006/10/27,09:47:00,294.5,294.5,294.5,294.5,13
2006/10/27,09:48:00,294.5,294.6,294.5,294.6,10
2006/10/27,09:49:00,294.6,294.6,294.5,294.5,6
2006/10/27,09:51:00,294.5,294.6,294.5,294.6,6
2006/10/27,09:52:00,294.7,294.7,294.6,294.6,31
2006/10/27,09:53:00,294.6,294.6,294.6,294.6,1
2006/10/27,09:54:00,294.6,294.6,294.6,294.6,9
2006/10/27,09:55:00,294.6,294.6,294.5,294.5,28
2006/10/27,09:56:00,294.5,294.6,294.5,294.6,6
2006/10/27,09:57:00,294.6,294.6,294.5,294.5,23
2006/10/27,09:58:00,294.5,294.5,294.2,294.2,45
2006/10/27,09:59:00,294.2,294.4,294.2,294.3,107
2006/10/27,10:01:00,294.3,294.4,294.3,294.3,12
2006/10/27,10:02:00,294.4,294.4,294.4,294.4,9
2006/10/27,10:03:00,294.4,294.4,294.3,294.3,17
2006/10/27,10:04:00,294.2,294.2,294.2,294.2,15
2006/10/27,10:05:00,294.3,294.3,294.1,294.2,21
2006/10/27,10:06:00,294.2,294.2,294.2,294.2,21
2006/10/27,10:07:00,294.2,294.2,294.2,294.2,6
2006/10/27,10:08:00,294.3,294.3,294.3,294.3,13
2006/10/27,10:09:00,294.3,294.3,294.3,294.3,6
2006/10/27,10:11:00,294.4,294.4,294.4,294.4,8
2006/10/27,10:12:00,294.4,294.4,294.4,294.4,6
2006/10/27,10:13:00,294.4,294.4,294.4,294.4,5
2006/10/27,10:14:00,294.4,294.4,294.4,294.4,4
2006/10/27,10:16:00,294.4,294.5,294.4,294.5,3
2006/10/27,10:17:00,294.5,294.5,294.5,294.5,4
2006/10/27,10:18:00,294.5,294.5,294.5,294.5,6
2006/10/27,10:19:00,294.5,294.5,294.5,294.5,1
2006/10/27,10:20:00,294.5,294.5,294.5,294.5,5
2006/10/27,10:21:00,294.5,294.5,294.5,294.5,2
2006/10/27,10:22:00,294.5,294.5,294.5,294.5,10
2006/10/27,10:23:00,294.5,294.5,294.5,294.5,1
2006/10/27,10:24:00,294.6,294.6,294.6,294.6,18
2006/10/27,10:25:00,294.5,294.5,294.5,294.5,6
2006/10/27,10:26:00,294.5,294.5,294.5,294.5,1
2006/10/27,10:27:00,294.5,294.5,294.5,294.5,4
2006/10/27,10:29:00,294.5,294.5,294.5,294.5,6
2006/10/27,10:30:00,294.5,294.5,294.5,294.5,21
2006/10/27,10:31:00,294.5,294.5,294.5,294.5,3
2006/10/27,10:32:00,294.5,294.5,294.5,294.5,1
2006/10/27,10:33:00,294.5,294.5,294.5,294.5,2
2006/10/27,10:34:00,294.5,294.5,294.5,294.5,4
2006/10/27,10:35:00,294.5,294.5,294.5,294.5,5
2006/10/27,10:36:00,294.4,294.4,294.4,294.4,1
2006/10/27,10:37:00,294.4,294.4,294.4,294.4,10
2006/10/27,10:38:00,294.5,294.6,294.5,294.5,29
2006/10/27,10:39:00,294.5,294.5,294.5,294.5,6
2006/10/27,10:40:00,294.5,294.5,294.4,294.4,5
2006/10/27,10:41:00,294.4,294.4,294.4,294.4,3
2006/10/27,10:43:00,294.4,294.4,294.4,294.4,12
2006/10/27,10:44:00,294.5,294.5,294.5,294.5,2
2006/10/27,10:45:00,294.4,294.4,294.4,294.4,8
2006/10/27,10:46:00,294.4,294.4,294.4,294.4,1
2006/10/27,10:48:00,294.4,294.4,294.4,294.4,16
2006/10/27,10:49:00,294.4,294.4,294.4,294.4,8
2006/10/27,10:50:00,294.5,294.5,294.5,294.5,15
2006/10/27,10:52:00,294.6,294.6,294.5,294.6,10
2006/10/27,10:53:00,294.6,294.6,294.6,294.6,2
2006/10/27,10:55:00,294.7,294.7,294.7,294.7,9
2006/10/27,10:56:00,294.7,294.7,294.7,294.7,7
2006/10/27,10:57:00,294.7,294.7,294.7,294.7,6
2006/10/27,10:58:00,294.7,294.7,294.7,294.7,26
2006/10/27,10:59:00,294.7,294.7,294.7,294.7,3
2006/10/27,11:00:00,294.8,294.8,294.8,294.8,2
2006/10/27,11:01:00,294.7,294.7,294.7,294.7,4
2006/10/27,11:02:00,294.7,294.7,294.7,294.7,8
2006/10/27,11:03:00,294.7,294.7,294.7,294.7,7
2006/10/27,11:06:00,294.8,294.8,294.8,294.8,30
2006/10/27,11:07:00,294.8,294.8,294.8,294.8,6
2006/10/27,11:08:00,294.8,294.8,294.8,294.8,6
2006/10/27,11:09:00,294.8,294.8,294.8,294.8,6
2006/10/27,11:10:00,294.9,294.9,294.9,294.9,4
2006/10/27,11:11:00,294.9,294.9,294.9,294.9,4
2006/10/27,11:13:00,294.9,294.9,294.8,294.8,4
2006/10/27,11:14:00,294.8,294.8,294.8,294.8,7
2006/10/27,11:15:00,294.8,294.8,294.8,294.8,13
2006/10/27,11:16:00,294.8,294.8,294.8,294.8,1
2006/10/27,11:18:00,294.7,294.7,294.7,294.7,3
2006/10/27,11:19:00,294.7,294.7,294.7,294.7,5
2006/10/27,11:20:00,294.7,294.7,294.7,294.7,13
2006/10/27,11:21:00,294.7,294.7,294.7,294.7,16
2006/10/27,11:22:00,294.8,294.8,294.7,294.7,12
2006/10/27,11:23:00,294.7,294.7,294.7,294.7,12
2006/10/27,11:26:00,294.7,294.7,294.7,294.7,16
2006/10/27,11:28:00,294.6,294.6,294.6,294.6,4
2006/10/27,11:29:00,294.5,294.5,294.5,294.5,1
2006/10/27,11:30:00,294.5,294.5,294.4,294.4,6
2006/10/27,11:31:00,294.5,294.6,294.5,294.5,7
2006/10/27,11:32:00,294.6,294.6,294.6,294.6,5
2006/10/27,11:33:00,294.6,294.6,294.6,294.6,3
2006/10/27,11:34:00,294.6,294.6,294.6,294.6,13
2006/10/27,11:35:00,294.5,294.5,294.5,294.5,4
2006/10/27,11:36:00,294.5,294.6,294.5,294.6,2
2006/10/27,11:37:00,294.6,294.6,294.6,294.6,2
2006/10/27,11:38:00,294.6,294.6,294.6,294.6,5
2006/10/27,11:39:00,294.6,294.6,294.6,294.6,3
2006/10/27,11:40:00,294.7,294.7,294.7,294.7,1
2006/10/27,11:41:00,294.7,294.7,294.7,294.7,5
2006/10/27,11:42:00,294.7,294.7,294.7,294.7,2
2006/10/27,11:43:00,294.8,294.8,294.8,294.8,5
2006/10/27,11:44:00,294.7,294.7,294.7,294.7,3
2006/10/27,11:45:00,294.7,294.7,294.7,294.7,1
2006/10/27,11:47:00,294.8,294.9,294.8,294.9,8
2006/10/27,11:48:00,294.9,294.9,294.8,294.9,35
2006/10/27,11:51:00,295.0,295.1,295.0,295.1,31
2006/10/27,11:52:00,295.1,295.1,295.0,295.0,9
2006/10/27,11:53:00,295.0,295.0,295.0,295.0,1
2006/10/27,11:54:00,295.1,295.1,295.0,295.0,27
2006/10/27,11:55:00,295.0,295.1,295.0,295.1,8
2006/10/27,11:57:00,295.0,295.0,294.9,294.9,11
2006/10/27,11:58:00,294.9,294.9,294.8,294.9,6
2006/10/27,11:59:00,294.9,294.9,294.8,294.8,6
2006/10/27,12:00:00,294.8,294.8,294.8,294.8,7
2006/10/27,12:02:00,294.8,294.8,294.8,294.8,5
2006/10/27,12:03:00,294.9,294.9,294.9,294.9,3
2006/10/27,12:04:00,294.9,294.9,294.9,294.9,7
2006/10/27,12:06:00,294.9,294.9,294.9,294.9,6
2006/10/27,12:08:00,294.8,294.8,294.7,294.7,9
2006/10/27,12:09:00,294.7,294.7,294.7,294.7,10
2006/10/27,12:10:00,294.7,294.7,294.7,294.7,3
2006/10/27,12:12:00,294.7,294.7,294.7,294.7,1
2006/10/27,12:13:00,294.6,294.6,294.6,294.6,3
2006/10/27,12:14:00,294.6,294.6,294.6,294.6,4
2006/10/27,12:15:00,294.6,294.6,294.6,294.6,18
2006/10/27,12:16:00,294.6,294.6,294.6,294.6,6
2006/10/27,12:17:00,294.6,294.6,294.5,294.5,9
2006/10/27,12:18:00,294.5,294.5,294.4,294.4,7
2006/10/27,12:22:00,294.6,294.6,294.6,294.6,8
2006/10/27,12:24:00,294.6,294.6,294.6,294.6,1
2006/10/27,12:25:00,294.5,294.5,294.5,294.5,2
2006/10/27,12:26:00,294.5,294.5,294.5,294.5,5
2006/10/27,12:27:00,294.5,294.5,294.4,294.4,10
2006/10/27,12:28:00,294.4,294.5,294.4,294.5,7
2006/10/27,12:30:00,294.5,294.5,294.5,294.5,1
2006/10/27,12:31:00,294.5,294.5,294.5,294.5,5
2006/10/27,12:32:00,294.5,294.5,294.5,294.5,5
2006/10/27,12:33:00,294.5,294.5,294.5,294.5,1
2006/10/27,12:36:00,294.5,294.5,294.5,294.5,4
2006/10/27,12:37:00,294.5,294.6,294.5,294.6,4
2006/10/27,12:38:00,294.6,294.6,294.6,294.6,1
2006/10/27,12:40:00,294.6,294.6,294.6,294.6,35
2006/10/27,12:41:00,294.6,294.6,294.6,294.6,51
2006/10/27,12:42:00,294.5,294.6,294.5,294.6,12
2006/10/27,12:43:00,294.6,294.6,294.6,294.6,13
2006/10/27,12:44:00,294.6,294.6,294.6,294.6,43
2006/10/27,12:45:00,294.6,294.6,294.6,294.6,17
2006/10/27,12:46:00,294.7,294.7,294.7,294.7,12
2006/10/27,12:47:00,294.8,294.8,294.8,294.8,3
2006/10/27,12:48:00,294.8,294.8,294.8,294.8,2
2006/10/27,12:49:00,294.8,294.9,294.7,294.7,80
2006/10/27,12:50:00,294.8,294.8,294.8,294.8,31
2006/10/27,12:51:00,294.8,294.9,294.8,294.8,10
2006/10/27,12:52:00,294.9,294.9,294.9,294.9,1
2006/10/27,12:54:00,294.8,294.8,294.7,294.8,31
2006/10/27,12:55:00,294.8,294.8,294.8,294.8,15
2006/10/27,12:56:00,294.8,294.8,294.8,294.8,1
2006/10/27,12:59:00,294.9,294.9,294.8,294.8,7
2006/10/27,13:00:00,294.9,294.9,294.9,294.9,7
2006/10/27,13:01:00,294.8,294.8,294.8,294.8,1
2006/10/27,13:02:00,294.7,294.7,294.5,294.5,28
2006/10/27,13:03:00,294.4,294.4,294.2,294.2,26
2006/10/27,13:04:00,294.2,294.2,294.1,294.1,43
2006/10/27,13:05:00,294.1,294.1,293.9,293.9,62
2006/10/27,13:06:00,293.9,294.2,293.9,294.2,48
2006/10/27,13:07:00,294.1,294.3,294.0,294.0,26
2006/10/27,13:08:00,294.0,294.0,293.6,293.7,82
2006/10/27,13:09:00,293.7,293.9,293.6,293.9,68
2006/10/27,13:10:00,293.9,294.0,293.9,294.0,34
2006/10/27,13:11:00,294.0,294.0,294.0,294.0,20
2006/10/27,13:12:00,293.9,293.9,293.9,293.9,44
2006/10/27,13:13:00,293.9,294.0,293.9,294.0,48
2006/10/27,13:14:00,294.0,294.0,294.0,294.0,13
2006/10/27,13:15:00,293.9,293.9,293.9,293.9,9
2006/10/27,13:16:00,294.0,294.0,293.9,294.0,34
2006/10/27,13:17:00,294.0,294.1,294.0,294.1,28
2006/10/27,13:18:00,294.1,294.2,294.0,294.0,76
2006/10/27,13:19:00,294.2,294.2,294.0,294.1,62
2006/10/27,13:20:00,294.1,294.1,294.0,294.0,62
2006/10/27,13:21:00,294.0,294.0,294.0,294.0,26
2006/10/27,13:22:00,294.0,294.0,294.0,294.0,15
2006/10/27,13:23:00,294.1,294.1,294.0,294.1,47
2006/10/27,13:24:00,294.1,294.1,294.0,294.0,34
2006/10/27,13:25:00,294.0,294.1,294.0,294.1,4
2006/10/27,13:26:00,294.1,294.1,294.0,294.0,5
2006/10/27,13:27:00,294.0,294.1,294.0,294.0,35
2006/10/27,13:28:00,294.1,294.1,294.0,294.1,115
2006/10/27,13:29:00,294.1,294.1,294.1,294.1,28
2006/10/27,13:30:00,294.1,294.1,294.0,294.0,20
2006/10/27,13:31:00,294.1,294.2,294.1,294.1,91
2006/10/27,13:32:00,294.1,294.1,294.1,294.1,10
2006/10/27,13:33:00,294.1,294.1,294.0,294.1,40
2006/10/27,13:34:00,294.1,294.1,294.0,294.0,8
2006/10/27,13:35:00,294.0,294.0,293.9,294.0,49
2006/10/27,13:37:00,294.0,294.0,293.9,294.0,12
2006/10/27,13:38:00,294.1,294.1,294.1,294.1,27
2006/10/27,13:39:00,294.2,294.2,294.1,294.2,12
2006/10/27,13:40:00,294.1,294.1,294.0,294.0,57
2006/10/27,13:41:00,294.1,294.1,294.0,294.1,21
2006/10/27,13:42:00,294.1,294.1,293.8,294.0,101
2006/10/27,13:44:00,293.9,293.9,293.7,293.8,83
2006/10/27,13:45:00,293.8,293.8,293.7,293.7,41
2006/10/27,13:46:00,293.8,293.8,293.7,293.7,38
2006/10/27,13:47:00,293.7,293.7,293.6,293.6,35
2006/10/27,13:48:00,293.6,293.6,293.5,293.5,52
2006/10/27,13:49:00,293.5,293.6,293.5,293.5,54
2006/10/27,13:50:00,293.6,293.7,293.6,293.7,13
2006/10/27,14:51:00,293.6,293.6,293.6,293.6,1
2006/10/27,14:53:00,293.6,293.6,293.6,293.6,1
2006/10/27,14:54:00,292.0,292.0,292.0,292.0,10
2006/10/27,15:04:00,292.2,292.3,292.2,292.3,10
2006/10/27,15:05:00,292.3,292.3,292.3,292.3,2
2006/10/27,15:06:00,292.3,292.3,292.3,292.3,1
2006/10/27,15:08:00,292.5,292.5,292.5,292.5,5
2006/10/27,15:11:00,292.6,292.6,292.6,292.6,2
2006/10/27,15:12:00,292.8,292.8,292.8,292.8,10
2006/10/27,15:13:00,292.8,292.8,292.8,292.8,8
2006/10/27,15:15:00,292.7,292.7,292.6,292.7,21
2006/10/27,15:16:00,292.7,292.8,292.7,292.8,4
2006/10/27,15:17:00,292.8,292.8,292.8,292.8,10
2006/10/27,15:18:00,292.8,292.8,292.8,292.8,7
2006/10/27,15:21:00,292.8,292.8,292.8,292.8,10
2006/10/27,15:24:00,292.7,292.7,292.7,292.7,2
2006/10/27,15:25:00,292.7,292.8,292.7,292.8,15
2006/10/27,15:27:00,292.8,292.8,292.8,292.8,2
2006/10/27,15:28:00,292.8,292.8,292.8,292.8,10
2006/10/27,15:29:00,292.8,292.8,292.8,292.8,7
2006/10/27,15:37:00,292.8,292.8,292.8,292.8,23
2006/10/27,15:38:00,292.7,292.7,292.7,292.7,1
2006/10/27,15:40:00,292.7,292.7,292.7,292.7,2
2006/10/27,15:42:00,292.6,292.6,292.6,292.6,6
2006/10/27,15:43:00,292.6,292.6,292.6,292.6,4
2006/10/27,15:45:00,292.6,292.6,292.6,292.6,3
2006/10/27,15:48:00,292.6,292.6,292.6,292.6,33
2006/10/27,15:49:00,292.6,292.6,292.6,292.6,1
2006/10/27,15:50:00,292.6,292.6,292.6,292.6,1
2006/10/27,15:52:00,292.6,292.6,292.6,292.6,27
2006/10/27,15:53:00,292.6,292.6,292.6,292.6,15
2006/10/27,15:55:00,292.6,292.6,292.6,292.6,19
2006/10/27,15:56:00,292.6,292.6,292.6,292.6,5
2006/10/27,16:03:00,292.6,292.6,292.6,292.6,2
2006/10/27,16:05:00,292.6,292.6,292.6,292.6,1
2006/10/27,16:07:00,292.5,292.5,292.5,292.5,13
2006/10/27,16:08:00,292.5,292.5,292.5,292.5,3
2006/10/27,16:09:00,292.4,292.4,292.4,292.4,4
2006/10/27,16:11:00,292.5,292.5,292.5,292.5,1
2006/10/27,16:16:00,292.5,292.5,292.4,292.4,3
2006/10/27,16:17:00,292.4,292.4,292.4,292.4,1
2006/10/27,16:23:00,292.4,292.4,292.4,292.4,2
2006/10/27,16:25:00,292.4,292.4,292.4,292.4,2
2006/10/27,16:36:00,292.3,292.3,292.3,292.3,1
2006/10/27,16:38:00,292.3,292.3,292.3,292.3,9
2006/10/27,16:40:00,292.3,292.3,292.3,292.3,4
2006/10/27,16:41:00,292.3,292.3,292.3,292.3,2
2006/10/27,16:43:00,292.3,292.3,292.3,292.3,3
2006/10/27,16:48:00,292.4,292.4,292.4,292.4,1
2006/10/27,16:49:00,292.4,292.4,292.4,292.4,1
2006/10/27,16:50:00,292.4,292.4,292.4,292.4,2
2006/10/27,16:51:00,292.5,292.5,292.5,292.5,5
2006/10/27,16:53:00,292.5,292.5,292.5,292.5,1
2006/10/27,16:54:00,292.6,292.6,292.6,292.6,2
2006/10/27,16:55:00,292.6,292.6,292.5,292.5,2
2006/10/27,17:07:00,292.5,292.5,292.5,292.5,7
2006/10/27,17:17:00,292.4,292.4,292.4,292.4,13
2006/10/27,17:23:00,292.4,292.4,292.4,292.4,1
2006/10/27,17:27:00,292.4,292.4,292.4,292.4,3
2006/10/27,17:29:00,292.4,292.4,292.4,292.4,1
2006/10/27,17:33:00,292.3,292.3,292.3,292.3,10
2006/10/27,17:35:00,292.3,292.3,292.3,292.3,5
2006/10/27,17:41:00,292.4,292.4,292.4,292.4,2
2006/10/27,17:42:00,292.4,292.4,292.4,292.4,1
2006/10/27,17:45:00,292.4,292.4,292.4,292.4,1
2006/10/27,17:47:00,292.3,292.3,292.3,292.3,6
2006/10/27,17:48:00,292.2,292.2,292.1,292.1,12
2006/10/27,17:49:00,292.0,292.0,292.0,292.0,9
2006/10/27,17:50:00,292.0,292.0,292.0,292.0,1
2006/10/27,17:51:00,292.0,292.0,292.0,292.0,1
2006/10/27,17:52:00,292.0,292.0,292.0,292.0,2
2006/10/27,17:53:00,291.9,291.9,291.7,291.7,14
2006/10/27,17:54:00,291.6,291.6,291.6,291.6,7
2006/10/27,17:55:00,291.7,291.7,291.7,291.7,3
2006/10/27,17:56:00,292.0,292.0,291.9,291.9,11
2006/10/27,17:57:00,291.9,291.9,291.9,291.9,3
2006/10/27,17:58:00,291.9,291.9,291.9,291.9,3
2006/10/27,17:59:00,291.9,292.0,291.9,292.0,3
2006/10/27,18:00:00,292.1,292.1,292.1,292.1,1
2006/10/30,08:46:00,291.1,291.1,290.2,290.4,104
2006/10/30,08:47:00,290.2,290.5,290.1,290.3,57
2006/10/30,08:48:00,290.5,290.5,290.4,290.4,32
2006/10/30,08:49:00,290.4,290.5,290.4,290.5,15
2006/10/30,08:50:00,290.6,290.7,290.6,290.6,14
2006/10/30,08:51:00,290.6,290.6,290.4,290.5,77
2006/10/30,08:52:00,290.3,290.3,289.9,290.0,140
2006/10/30,08:53:00,290.0,290.2,290.0,290.2,11
2006/10/30,08:54:00,290.2,290.2,290.2,290.2,3
2006/10/30,08:55:00,290.4,290.4,290.4,290.4,2
2006/10/30,08:56:00,290.3,290.3,290.3,290.3,3
2006/10/30,08:57:00,290.4,290.4,290.4,290.4,9
2006/10/30,08:58:00,290.5,290.5,290.3,290.3,18
2006/10/30,08:59:00,290.3,290.4,290.3,290.4,48
2006/10/30,09:00:00,290.4,290.5,290.4,290.4,20
2006/10/30,09:01:00,290.3,290.6,289.9,290.6,159
2006/10/30,09:02:00,290.6,290.7,290.4,290.5,112
2006/10/30,09:03:00,290.4,290.4,290.4,290.4,11
2006/10/30,09:04:00,290.5,290.5,290.4,290.4,24
2006/10/30,09:05:00,290.4,290.6,290.4,290.6,35
2006/10/30,09:06:00,290.5,290.6,290.5,290.6,18
2006/10/30,09:07:00,290.6,290.6,290.6,290.6,16
2006/10/30,09:08:00,290.5,290.5,290.5,290.5,20
2006/10/30,09:09:00,290.5,290.5,290.5,290.5,12
2006/10/30,09:10:00,290.5,290.5,290.5,290.5,16
2006/10/30,09:11:00,290.5,290.5,290.5,290.5,12
2006/10/30,09:12:00,290.6,290.6,290.6,290.6,34
2006/10/30,09:14:00,290.7,290.9,290.7,290.9,16
2006/10/30,09:15:00,291.0,291.1,291.0,291.0,15
2006/10/30,09:16:00,291.0,291.0,290.8,290.8,32
2006/10/30,09:17:00,290.8,290.8,290.8,290.8,12
2006/10/30,09:18:00,290.8,290.9,290.8,290.8,18
2006/10/30,09:19:00,290.8,290.9,290.8,290.8,44
2006/10/30,09:20:00,290.8,290.8,290.7,290.8,76
2006/10/30,09:21:00,290.7,290.7,290.7,290.7,30
2006/10/30,09:22:00,290.7,290.7,290.5,290.5,39
2006/10/30,09:23:00,290.5,290.6,290.5,290.6,122
2006/10/30,09:24:00,290.6,290.6,290.6,290.6,41
2006/10/30,09:25:00,290.7,290.7,290.7,290.7,19
2006/10/30,09:26:00,290.7,290.7,290.7,290.7,15
2006/10/30,09:27:00,290.7,290.7,290.7,290.7,6
2006/10/30,09:28:00,290.8,290.8,290.7,290.7,15
2006/10/30,09:29:00,290.9,290.9,290.9,290.9,4
2006/10/30,09:30:00,290.8,290.8,290.7,290.7,31
2006/10/30,09:31:00,290.6,290.6,290.5,290.5,27
2006/10/30,09:32:00,290.5,290.6,290.5,290.6,36
2006/10/30,09:33:00,290.6,290.6,290.6,290.6,33
2006/10/30,09:34:00,290.6,290.6,290.5,290.5,13
2006/10/30,09:35:00,290.5,290.5,290.3,290.3,141
2006/10/30,09:36:00,290.3,290.3,289.7,289.8,178
2006/10/30,09:37:00,289.8,289.9,289.8,289.9,95
2006/10/30,09:38:00,290.0,290.1,289.7,289.8,98
2006/10/30,09:39:00,289.9,289.9,289.7,289.8,83
2006/10/30,09:40:00,289.7,289.7,289.3,289.5,66
2006/10/30,09:41:00,289.4,289.4,288.7,288.7,77
2006/10/30,09:42:00,288.7,288.8,288.6,288.8,104
2006/10/30,09:43:00,288.8,288.9,288.7,288.9,78
2006/10/30,09:44:00,288.9,289.1,288.9,289.0,74
2006/10/30,09:45:00,289.1,289.2,289.1,289.1,91
2006/10/30,09:46:00,289.0,289.3,289.0,289.1,76
2006/10/30,09:47:00,289.2,289.3,289.2,289.3,37
2006/10/30,09:49:00,289.2,289.2,289.1,289.1,108
2006/10/30,09:50:00,289.0,289.0,288.9,289.0,29
2006/10/30,09:51:00,289.1,289.1,289.0,289.0,30
2006/10/30,09:52:00,289.1,289.1,289.1,289.1,11
2006/10/30,09:53:00,289.2,289.3,289.2,289.3,32
2006/10/30,09:55:00,289.3,289.3,289.3,289.3,15
2006/10/30,09:56:00,289.4,289.4,289.4,289.4,8
2006/10/30,09:57:00,289.4,289.4,289.4,289.4,5
2006/10/30,09:58:00,289.4,289.4,289.4,289.4,49
2006/10/30,09:59:00,289.4,289.4,289.2,289.3,76
2006/10/30,10:00:00,289.2,289.2,289.1,289.2,53
2006/10/30,10:01:00,289.2,289.2,289.1,289.1,36
2006/10/30,10:02:00,289.0,289.1,289.0,289.1,45
2006/10/30,10:03:00,289.1,289.1,288.9,288.9,12
2006/10/30,10:04:00,289.0,289.1,289.0,289.1,10
2006/10/30,10:06:00,289.1,289.1,289.1,289.1,7
2006/10/30,10:07:00,289.0,289.0,289.0,289.0,8
2006/10/30,10:08:00,289.0,289.0,288.9,288.9,47
2006/10/30,10:09:00,288.8,288.9,288.8,288.9,23
2006/10/30,10:10:00,288.9,288.9,288.8,288.8,17
2006/10/30,10:11:00,288.8,288.8,288.8,288.8,23
2006/10/30,10:12:00,288.8,288.8,288.8,288.8,1
2006/10/30,10:13:00,288.8,289.0,288.8,289.0,12
2006/10/30,10:14:00,289.0,289.1,289.0,289.0,17
2006/10/30,10:15:00,289.1,289.1,289.1,289.1,16
2006/10/30,10:16:00,289.0,289.0,289.0,289.0,30
2006/10/30,10:17:00,289.0,289.0,289.0,289.0,2
2006/10/30,10:18:00,289.0,289.0,288.9,289.0,79
2006/10/30,10:20:00,289.1,289.1,289.1,289.1,13
2006/10/30,10:21:00,289.2,289.2,289.2,289.2,8
2006/10/30,10:22:00,289.2,289.4,289.2,289.4,9
2006/10/30,10:23:00,289.5,289.5,289.4,289.4,24
2006/10/30,10:24:00,289.5,289.5,289.5,289.5,56
2006/10/30,10:25:00,289.5,289.5,289.5,289.5,39
2006/10/30,10:26:00,289.5,289.5,289.5,289.5,16
2006/10/30,10:27:00,289.4,289.5,289.4,289.4,53
2006/10/30,10:28:00,289.4,289.5,289.4,289.5,35
2006/10/30,10:29:00,289.5,289.6,289.5,289.6,45
2006/10/30,10:31:00,289.6,289.6,289.6,289.6,15
2006/10/30,10:32:00,289.7,289.7,289.7,289.7,1
2006/10/30,10:33:00,289.7,289.7,289.7,289.7,17
2006/10/30,10:35:00,289.6,289.6,289.5,289.5,4
2006/10/30,10:36:00,289.5,289.5,289.5,289.5,35
2006/10/30,10:38:00,289.4,289.4,289.3,289.3,24
2006/10/30,10:39:00,289.3,289.3,289.2,289.2,3
2006/10/30,10:44:00,289.5,289.6,289.5,289.6,24
2006/10/30,10:45:00,289.6,289.6,289.6,289.6,3
2006/10/30,10:46:00,289.6,289.6,289.6,289.6,37
2006/10/30,10:47:00,289.6,289.7,289.6,289.7,9
2006/10/30,10:49:00,289.7,289.7,289.7,289.7,58
2006/10/30,10:50:00,289.7,289.7,289.7,289.7,7
2006/10/30,10:54:00,289.5,289.5,289.5,289.5,2
2006/10/30,10:55:00,289.5,289.6,289.5,289.6,30
2006/10/30,10:56:00,289.6,289.6,289.6,289.6,16
2006/10/30,10:57:00,289.7,289.7,289.7,289.7,10
2006/10/30,10:58:00,289.6,289.6,289.5,289.5,43
2006/10/30,10:59:00,289.5,289.5,289.5,289.5,20
2006/10/30,11:00:00,289.5,289.5,289.5,289.5,50
2006/10/30,11:01:00,289.5,289.5,289.4,289.4,5
2006/10/30,11:02:00,289.5,289.5,289.5,289.5,41
2006/10/30,11:03:00,289.5,289.5,289.5,289.5,1
2006/10/30,11:04:00,289.6,289.6,289.6,289.6,2
2006/10/30,11:06:00,289.5,289.5,289.5,289.5,8
2006/10/30,11:08:00,289.4,289.4,289.4,289.4,28
2006/10/30,11:09:00,289.5,289.5,289.5,289.5,34
2006/10/30,11:10:00,289.4,289.4,289.4,289.4,8
2006/10/30,11:11:00,289.4,289.4,289.4,289.4,43
2006/10/30,11:12:00,289.4,289.5,289.4,289.5,87
2006/10/30,11:13:00,289.5,289.5,289.4,289.4,49
2006/10/30,11:14:00,289.4,289.5,289.4,289.5,81
2006/10/30,11:15:00,289.4,289.4,289.3,289.3,44
2006/10/30,11:16:00,289.4,289.5,289.4,289.5,47
2006/10/30,11:17:00,289.5,289.5,289.4,289.4,4
2006/10/30,11:18:00,289.5,289.5,289.5,289.5,3
2006/10/30,11:19:00,289.4,289.4,289.4,289.4,29
2006/10/30,11:20:00,289.4,289.4,289.4,289.4,27
2006/10/30,11:21:00,289.4,289.4,289.3,289.3,90
2006/10/30,11:22:00,289.2,289.3,289.2,289.3,22
2006/10/30,11:23:00,289.2,289.2,289.2,289.2,31
2006/10/30,11:24:00,289.3,289.3,289.3,289.3,3
2006/10/30,11:25:00,289.2,289.2,289.2,289.2,8
2006/10/30,11:26:00,289.3,289.3,289.2,289.2,69
2006/10/30,11:27:00,289.2,289.2,289.2,289.2,4
2006/10/30,11:28:00,289.2,289.2,288.8,288.9,84
2006/10/30,11:29:00,289.0,289.0,288.9,289.0,145
2006/10/30,11:30:00,288.8,288.8,288.8,288.8,63
2006/10/30,11:31:00,288.8,288.9,288.8,288.9,17
2006/10/30,11:32:00,288.9,288.9,288.8,288.9,66
2006/10/30,11:33:00,289.0,289.0,289.0,289.0,6
2006/10/30,11:34:00,289.0,289.0,288.9,288.9,4
2006/10/30,11:35:00,289.0,289.0,289.0,289.0,4
2006/10/30,11:36:00,289.0,289.0,289.0,289.0,2
2006/10/30,11:37:00,289.0,289.0,289.0,289.0,2
2006/10/30,11:38:00,289.1,289.1,289.1,289.1,5
2006/10/30,11:39:00,289.0,289.0,288.9,288.9,7
2006/10/30,11:40:00,288.9,289.0,288.9,289.0,124
2006/10/30,11:42:00,288.9,289.0,288.9,289.0,46
2006/10/30,11:43:00,289.0,289.0,289.0,289.0,28
2006/10/30,11:44:00,289.0,289.0,289.0,289.0,38
2006/10/30,11:45:00,288.9,289.0,288.8,288.8,130
2006/10/30,11:46:00,288.8,288.9,288.8,288.8,13
2006/10/30,11:47:00,288.7,288.7,288.5,288.6,194
2006/10/30,11:48:00,288.6,288.7,288.5,288.7,97
2006/10/30,11:49:00,288.7,288.7,288.6,288.6,75
2006/10/30,11:50:00,288.6,288.6,288.6,288.6,3
2006/10/30,11:51:00,288.5,288.5,288.3,288.5,175
2006/10/30,11:52:00,288.5,288.6,288.5,288.6,95
2006/10/30,11:53:00,288.6,288.7,288.5,288.7,82
2006/10/30,11:54:00,288.7,288.7,288.7,288.7,27
2006/10/30,11:55:00,288.8,288.8,288.8,288.8,13
2006/10/30,11:56:00,288.8,288.8,288.8,288.8,1
2006/10/30,11:57:00,288.8,288.8,288.8,288.8,2
2006/10/30,11:58:00,288.9,288.9,288.9,288.9,2
2006/10/30,11:59:00,288.9,288.9,288.9,288.9,5
2006/10/30,12:00:00,288.8,288.9,288.8,288.9,51
2006/10/30,12:01:00,288.9,288.9,288.8,288.9,34
2006/10/30,12:02:00,288.7,288.8,288.7,288.8,13
2006/10/30,12:03:00,288.8,288.9,288.8,288.8,26
2006/10/30,12:04:00,288.9,288.9,288.9,288.9,7
2006/10/30,12:05:00,288.9,288.9,288.9,288.9,2
2006/10/30,12:06:00,288.9,289.0,288.9,289.0,79
2006/10/30,12:07:00,289.0,289.0,288.9,288.9,4
2006/10/30,12:08:00,289.0,289.1,289.0,289.1,42
2006/10/30,12:09:00,289.2,289.2,289.2,289.2,30
2006/10/30,12:10:00,289.1,289.2,289.1,289.2,76
2006/10/30,12:11:00,289.2,289.2,289.1,289.1,29
2006/10/30,12:12:00,289.1,289.1,289.1,289.1,15
2006/10/30,12:13:00,289.0,289.0,289.0,289.0,10
2006/10/30,12:14:00,288.8,288.9,288.8,288.9,40
2006/10/30,12:15:00,288.8,288.8,288.8,288.8,5
2006/10/30,12:16:00,288.9,289.0,288.9,288.9,29
2006/10/30,12:17:00,288.9,289.0,288.9,289.0,17
2006/10/30,12:18:00,289.1,289.1,289.1,289.1,75
2006/10/30,12:20:00,289.2,289.2,289.1,289.1,7
2006/10/30,12:21:00,289.0,289.0,289.0,289.0,9
2006/10/30,12:23:00,289.1,289.1,289.1,289.1,32
2006/10/30,12:24:00,289.1,289.2,289.1,289.2,30
2006/10/30,12:25:00,289.1,289.1,289.1,289.1,1
2006/10/30,12:26:00,289.1,289.1,289.1,289.1,79
2006/10/30,12:27:00,289.1,289.1,288.9,288.9,18
2006/10/30,12:28:00,288.8,288.8,288.8,288.8,32
2006/10/30,12:29:00,288.8,288.9,288.8,288.9,77
2006/10/30,12:30:00,288.9,288.9,288.8,288.8,8
2006/10/30,12:31:00,288.8,288.8,288.8,288.8,1
2006/10/30,12:32:00,288.8,288.8,288.8,288.8,1
2006/10/30,12:33:00,288.8,288.8,288.8,288.8,34
2006/10/30,12:35:00,288.8,288.8,288.8,288.8,99
2006/10/30,12:36:00,288.8,288.8,288.8,288.8,51
2006/10/30,12:37:00,288.8,288.8,288.8,288.8,23
2006/10/30,12:38:00,288.9,288.9,288.9,288.9,26
2006/10/30,12:40:00,288.9,288.9,288.9,288.9,22
2006/10/30,12:41:00,289.0,289.0,289.0,289.0,104
2006/10/30,12:42:00,289.0,289.1,289.0,289.1,50
2006/10/30,12:43:00,289.1,289.1,289.1,289.1,7
2006/10/30,12:44:00,289.2,289.2,289.1,289.1,78
2006/10/30,12:45:00,289.0,289.0,289.0,289.0,10
2006/10/30,12:46:00,289.0,289.0,289.0,289.0,15
2006/10/30,12:47:00,289.1,289.1,289.0,289.0,9
2006/10/30,12:48:00,289.1,289.1,289.1,289.1,50
2006/10/30,12:49:00,289.2,289.5,289.2,289.5,104
2006/10/30,12:50:00,289.6,289.7,289.5,289.6,195
2006/10/30,12:51:00,289.5,289.5,289.5,289.5,6
2006/10/30,12:52:00,289.6,289.6,289.5,289.5,15
2006/10/30,12:53:00,289.6,289.6,289.6,289.6,16
2006/10/30,12:54:00,289.6,289.7,289.6,289.7,22
2006/10/30,12:55:00,289.8,290.1,289.8,290.0,51
2006/10/30,12:56:00,290.1,290.1,290.0,290.0,46
2006/10/30,12:57:00,290.1,290.6,290.1,290.6,155
2006/10/30,12:58:00,290.6,290.6,290.2,290.2,54
2006/10/30,12:59:00,290.2,290.3,290.2,290.3,19
2006/10/30,13:00:00,290.1,290.1,290.1,290.1,3
2006/10/30,13:01:00,290.1,290.2,290.1,290.2,72
2006/10/30,13:02:00,290.2,290.3,290.2,290.3,38
2006/10/30,13:03:00,290.3,290.3,290.2,290.2,97
2006/10/30,13:04:00,290.2,290.2,290.1,290.1,84
2006/10/30,13:05:00,290.0,290.1,290.0,290.1,14
2006/10/30,13:08:00,289.9,289.9,289.9,289.9,2
2006/10/30,13:09:00,289.9,289.9,289.9,289.9,3
2006/10/30,13:10:00,289.9,289.9,289.9,289.9,15
2006/10/30,13:12:00,290.0,290.0,290.0,290.0,48
2006/10/30,13:13:00,290.1,290.1,290.1,290.1,2
2006/10/30,13:14:00,290.0,290.0,290.0,290.0,4
2006/10/30,13:15:00,290.1,290.1,290.1,290.1,2
2006/10/30,13:16:00,290.1,290.2,290.1,290.2,35
2006/10/30,13:17:00,290.2,290.2,290.2,290.2,20
2006/10/30,13:18:00,290.1,290.1,290.1,290.1,5
2006/10/30,13:19:00,290.2,290.2,289.9,289.9,52
2006/10/30,13:20:00,289.8,289.8,289.8,289.8,10
2006/10/30,13:21:00,289.8,289.9,289.8,289.9,81
2006/10/30,13:22:00,289.8,289.8,289.7,289.7,52
2006/10/30,13:23:00,289.6,289.6,289.6,289.6,42
2006/10/30,13:24:00,289.6,289.7,289.6,289.7,34
2006/10/30,13:25:00,289.6,289.7,289.6,289.7,31
2006/10/30,13:26:00,289.7,289.7,289.6,289.6,17
2006/10/30,13:27:00,289.6,289.6,289.6,289.6,8
2006/10/30,13:28:00,289.6,289.6,289.6,289.6,24
2006/10/30,13:29:00,289.6,289.6,289.6,289.6,2
2006/10/30,13:30:00,289.6,289.6,289.6,289.6,19
2006/10/30,13:31:00,289.5,289.7,288.9,288.9,117
2006/10/30,13:32:00,289.0,289.0,288.9,288.9,36
2006/10/30,13:33:00,288.9,289.0,288.9,288.9,440
2006/10/30,13:34:00,289.0,289.0,288.9,288.9,109
2006/10/30,13:35:00,288.9,289.0,288.9,288.9,48
2006/10/30,13:36:00,288.9,288.9,288.9,288.9,6
2006/10/30,13:37:00,289.0,289.0,288.9,288.9,110
2006/10/30,13:38:00,288.9,288.9,288.9,288.9,1
2006/10/30,13:39:00,288.9,289.0,288.9,289.0,4
2006/10/30,13:42:00,289.0,289.0,289.0,289.0,3
2006/10/30,13:43:00,288.9,288.9,288.9,288.9,4
2006/10/30,13:44:00,288.9,288.9,288.9,288.9,1
2006/10/30,13:45:00,289.0,289.0,289.0,289.0,3
2006/10/30,13:46:00,288.9,288.9,288.9,288.9,1
2006/10/31,08:46:00,290.2,290.4,289.9,290.2,801
2006/10/31,08:47:00,290.2,290.5,290.2,290.2,225
2006/10/31,08:48:00,290.2,290.5,290.2,290.4,165
2006/10/31,08:49:00,290.3,290.4,290.3,290.4,100
2006/10/31,08:50:00,290.4,290.5,290.4,290.4,102
2006/10/31,08:51:00,290.4,290.6,290.4,290.5,244
2006/10/31,08:52:00,290.6,290.6,290.4,290.4,222
2006/10/31,08:53:00,290.5,290.6,290.5,290.5,125
2006/10/31,08:54:00,290.5,290.5,290.4,290.5,197
2006/10/31,08:55:00,290.5,290.8,290.5,290.7,273
2006/10/31,08:56:00,290.7,290.9,290.7,290.9,294
2006/10/31,08:57:00,290.9,290.9,290.7,290.7,68
2006/10/31,08:58:00,290.7,290.9,290.6,290.9,193
2006/10/31,08:59:00,290.8,290.8,290.6,290.7,82
2006/10/31,09:00:00,290.7,290.9,290.7,290.9,201
2006/10/31,09:01:00,290.9,290.9,290.7,290.9,261
2006/10/31,09:02:00,290.9,290.9,290.6,290.6,144
2006/10/31,09:03:00,290.6,290.6,290.4,290.5,155
2006/10/31,09:04:00,290.5,290.5,290.4,290.4,49
2006/10/31,09:05:00,290.3,290.3,290.1,290.1,116
2006/10/31,09:06:00,290.2,290.3,290.1,290.2,48
2006/10/31,09:07:00,290.2,290.3,290.0,290.1,149
2006/10/31,09:08:00,290.1,290.2,290.0,290.0,284
2006/10/31,09:09:00,290.1,290.1,290.0,290.0,60
2006/10/31,09:10:00,290.0,290.0,289.8,289.9,144
2006/10/31,09:11:00,290.0,290.3,290.0,290.2,290
2006/10/31,09:12:00,290.2,290.2,290.1,290.1,32
2006/10/31,09:13:00,290.1,290.1,290.0,290.0,82
2006/10/31,09:14:00,290.0,290.0,289.9,289.9,73
2006/10/31,09:15:00,289.8,290.0,289.8,289.8,173
2006/10/31,09:16:00,289.8,290.0,289.8,289.8,226
2006/10/31,09:17:00,289.8,289.9,289.8,289.9,105
2006/10/31,09:18:00,289.9,289.9,289.9,289.9,10
2006/10/31,09:19:00,289.8,289.8,289.5,289.5,186
2006/10/31,09:20:00,289.5,289.6,289.5,289.6,149
2006/10/31,09:21:00,289.6,289.7,289.6,289.7,164
2006/10/31,09:22:00,289.8,289.8,289.7,289.7,28
2006/10/31,09:23:00,289.7,289.8,289.7,289.7,117
2006/10/31,09:24:00,289.7,289.7,289.6,289.7,21
2006/10/31,09:25:00,289.6,289.7,289.6,289.7,76
2006/10/31,09:26:00,289.7,290.0,289.7,289.8,181
2006/10/31,09:27:00,289.8,289.8,289.7,289.7,45
2006/10/31,09:28:00,289.7,289.8,289.7,289.8,13
2006/10/31,09:29:00,289.8,289.8,289.8,289.8,22
2006/10/31,09:30:00,289.8,289.8,289.8,289.8,22
2006/10/31,09:31:00,289.9,289.9,289.8,289.8,29
2006/10/31,09:32:00,289.8,289.9,289.8,289.8,17
2006/10/31,09:33:00,289.8,290.1,289.8,290.1,106
2006/10/31,09:34:00,290.0,290.1,290.0,290.0,21
2006/10/31,09:35:00,290.0,290.0,290.0,290.0,54
2006/10/31,09:36:00,290.1,290.3,290.1,290.2,102
2006/10/31,09:37:00,290.2,290.3,290.2,290.3,243
2006/10/31,09:38:00,290.3,290.3,290.2,290.3,55
2006/10/31,09:39:00,290.3,290.3,290.2,290.2,23
2006/10/31,09:40:00,290.2,290.2,290.2,290.2,4
2006/10/31,09:41:00,290.2,290.2,290.1,290.2,11
2006/10/31,09:42:00,290.2,290.2,290.1,290.1,55
2006/10/31,09:43:00,290.2,290.2,290.1,290.1,46
2006/10/31,09:44:00,290.0,290.0,290.0,290.0,35
2006/10/31,09:45:00,290.0,290.1,290.0,290.1,13
2006/10/31,09:46:00,290.1,290.2,290.1,290.2,103
2006/10/31,09:47:00,290.2,290.3,290.2,290.2,25
2006/10/31,09:48:00,290.2,290.2,290.1,290.1,9
2006/10/31,09:49:00,290.2,290.2,290.2,290.2,9
2006/10/31,09:50:00,290.2,290.2,290.1,290.1,22
2006/10/31,09:51:00,290.1,290.1,289.9,289.9,47
2006/10/31,09:52:00,289.9,290.0,289.9,290.0,51
2006/10/31,09:53:00,290.0,290.1,290.0,290.1,3
2006/10/31,09:54:00,290.1,290.1,290.1,290.1,8
2006/10/31,09:55:00,290.1,290.3,290.1,290.3,94
2006/10/31,09:56:00,290.2,290.3,290.2,290.2,136
2006/10/31,09:57:00,290.2,290.3,290.2,290.2,25
2006/10/31,09:58:00,290.3,290.4,290.3,290.3,37
2006/10/31,09:59:00,290.3,290.3,290.3,290.3,12
2006/10/31,10:00:00,290.3,290.4,290.3,290.3,13
2006/10/31,10:01:00,290.3,290.3,290.2,290.2,34
2006/10/31,10:02:00,290.3,290.4,290.3,290.3,53
2006/10/31,10:03:00,290.3,290.4,290.3,290.3,29
2006/10/31,10:04:00,290.4,290.4,290.3,290.3,19
2006/10/31,10:05:00,290.3,290.3,290.3,290.3,52
2006/10/31,10:06:00,290.3,290.3,290.2,290.2,90
2006/10/31,10:07:00,290.3,290.3,290.2,290.3,30
2006/10/31,10:08:00,290.3,290.3,290.2,290.2,34
2006/10/31,10:09:00,290.2,290.2,290.2,290.2,6
2006/10/31,10:10:00,290.2,290.2,290.1,290.2,21
2006/10/31,10:11:00,290.2,290.2,290.1,290.2,86
2006/10/31,10:12:00,290.2,290.2,290.2,290.2,16
2006/10/31,10:13:00,290.2,290.3,290.2,290.2,11
2006/10/31,10:14:00,290.2,290.2,290.2,290.2,10
2006/10/31,10:15:00,290.3,290.3,290.3,290.3,41
2006/10/31,10:16:00,290.3,290.3,290.3,290.3,9
2006/10/31,10:17:00,290.3,290.4,290.3,290.3,54
2006/10/31,10:18:00,290.3,290.3,290.3,290.3,44
2006/10/31,10:19:00,290.3,290.4,290.3,290.4,103
2006/10/31,10:20:00,290.4,290.4,290.4,290.4,36
2006/10/31,10:21:00,290.4,290.4,290.3,290.3,37
2006/10/31,10:22:00,290.3,290.3,290.3,290.3,9
2006/10/31,10:23:00,290.3,290.4,290.3,290.4,47
2006/10/31,10:24:00,290.4,290.4,290.3,290.4,17
2006/10/31,10:25:00,290.4,290.4,290.3,290.4,25
2006/10/31,10:26:00,290.4,290.4,290.3,290.3,32
2006/10/31,10:27:00,290.4,290.4,290.4,290.4,59
2006/10/31,10:28:00,290.5,290.5,290.4,290.5,87
2006/10/31,10:29:00,290.4,290.4,290.4,290.4,20
2006/10/31,10:30:00,290.4,290.4,290.4,290.4,10
2006/10/31,10:31:00,290.4,290.5,290.4,290.4,35
2006/10/31,10:32:00,290.4,290.4,290.3,290.4,10
2006/10/31,10:33:00,290.4,290.4,290.4,290.4,9
2006/10/31,10:34:00,290.4,290.4,290.4,290.4,9
2006/10/31,10:35:00,290.4,290.4,290.4,290.4,10
2006/10/31,10:36:00,290.3,290.3,290.2,290.3,45
2006/10/31,10:37:00,290.3,290.3,290.3,290.3,8
2006/10/31,10:38:00,290.3,290.3,290.2,290.2,30
2006/10/31,10:39:00,290.2,290.2,290.2,290.2,20
2006/10/31,10:40:00,290.1,290.2,290.0,290.1,46
2006/10/31,10:41:00,290.1,290.1,290.0,290.1,20
2006/10/31,10:42:00,290.1,290.2,290.1,290.1,22
2006/10/31,10:43:00,290.2,290.2,290.1,290.1,42
2006/10/31,10:44:00,290.1,290.1,290.0,290.1,73
2006/10/31,10:45:00,290.1,290.1,290.0,290.1,37
2006/10/31,10:46:00,290.1,290.2,290.1,290.1,28
2006/10/31,10:47:00,290.1,290.2,290.1,290.2,19
2006/10/31,10:48:00,290.2,290.4,290.2,290.4,34
2006/10/31,10:49:00,290.4,290.4,290.3,290.3,28
2006/10/31,10:50:00,290.3,290.4,290.2,290.2,49
2006/10/31,10:51:00,290.2,290.3,290.2,290.3,12
2006/10/31,10:52:00,290.3,290.3,290.2,290.3,10
2006/10/31,10:53:00,290.3,290.4,290.3,290.4,18
2006/10/31,10:54:00,290.4,290.4,290.3,290.3,10
2006/10/31,10:55:00,290.3,290.3,290.3,290.3,10
2006/10/31,10:56:00,290.3,290.3,290.3,290.3,14
2006/10/31,10:57:00,290.3,290.3,290.3,290.3,6
2006/10/31,10:58:00,290.3,290.4,290.3,290.3,12
2006/10/31,10:59:00,290.3,290.3,290.2,290.2,13
2006/10/31,11:00:00,290.2,290.2,290.2,290.2,23
2006/10/31,11:01:00,290.2,290.3,290.2,290.3,21
2006/10/31,11:02:00,290.2,290.2,290.2,290.2,13
2006/10/31,11:03:00,290.2,290.3,290.2,290.3,19
2006/10/31,11:04:00,290.3,290.3,290.2,290.3,30
2006/10/31,11:05:00,290.2,290.3,290.2,290.3,29
2006/10/31,11:06:00,290.3,290.4,290.3,290.3,15
2006/10/31,11:07:00,290.3,290.3,290.3,290.3,14
2006/10/31,11:08:00,290.3,290.3,290.2,290.3,27
2006/10/31,11:09:00,290.3,290.3,290.3,290.3,12
2006/10/31,11:10:00,290.3,290.3,290.3,290.3,23
2006/10/31,11:11:00,290.3,290.3,290.3,290.3,10
2006/10/31,11:12:00,290.3,290.3,290.3,290.3,12
2006/10/31,11:13:00,290.3,290.3,290.0,290.0,42
2006/10/31,11:14:00,290.1,290.1,290.1,290.1,12
2006/10/31,11:15:00,290.2,290.2,290.2,290.2,15
2006/10/31,11:16:00,290.1,290.2,290.1,290.2,12
2006/10/31,11:17:00,290.2,290.2,290.1,290.2,15
2006/10/31,11:18:00,290.2,290.3,290.2,290.2,26
2006/10/31,11:19:00,290.2,290.3,290.2,290.2,22
2006/10/31,11:20:00,290.3,290.4,290.2,290.4,46
2006/10/31,11:21:00,290.3,290.4,290.3,290.4,29
2006/10/31,11:22:00,290.4,290.5,290.4,290.5,86
2006/10/31,11:23:00,290.5,290.6,290.5,290.6,85
2006/10/31,11:24:00,290.6,290.6,290.5,290.6,37
2006/10/31,11:25:00,290.6,290.8,290.6,290.8,84
2006/10/31,11:26:00,290.7,290.8,290.6,290.8,63
2006/10/31,11:27:00,290.8,290.8,290.7,290.7,50
2006/10/31,11:28:00,290.7,290.7,290.6,290.6,20
2006/10/31,11:29:00,290.6,290.6,290.5,290.6,22
2006/10/31,11:30:00,290.6,290.6,290.6,290.6,13
2006/10/31,11:31:00,290.6,290.8,290.6,290.8,67
2006/10/31,11:32:00,290.7,290.8,290.7,290.8,39
2006/10/31,11:33:00,290.8,291.0,290.8,290.9,156
2006/10/31,11:34:00,290.8,290.8,290.7,290.7,62
2006/10/31,11:35:00,290.7,290.9,290.7,290.9,48
2006/10/31,11:36:00,290.9,290.9,290.7,290.7,78
2006/10/31,11:37:00,290.8,290.8,290.7,290.7,21
2006/10/31,11:38:00,290.7,290.7,290.6,290.7,13
2006/10/31,11:39:00,290.7,290.7,290.6,290.6,32
2006/10/31,11:40:00,290.6,290.7,290.6,290.6,20
2006/10/31,11:41:00,290.6,290.7,290.6,290.7,11
2006/10/31,11:42:00,290.7,290.7,290.7,290.7,12
2006/10/31,11:43:00,290.7,290.8,290.6,290.7,63
2006/10/31,11:44:00,290.7,290.8,290.7,290.7,39
2006/10/31,11:45:00,290.7,290.9,290.7,290.9,21
2006/10/31,11:46:00,290.9,290.9,290.8,290.9,23
2006/10/31,11:47:00,290.9,290.9,290.8,290.9,67
2006/10/31,11:48:00,290.9,290.9,290.8,290.8,83
2006/10/31,11:49:00,290.8,290.9,290.8,290.9,38
2006/10/31,11:50:00,290.9,290.9,290.8,290.9,16
2006/10/31,11:51:00,290.9,291.1,290.9,291.1,109
2006/10/31,11:52:00,291.1,291.1,291.0,291.0,50
2006/10/31,11:53:00,291.0,291.1,290.9,291.0,142
2006/10/31,11:54:00,291.0,291.1,290.9,291.0,81
2006/10/31,11:55:00,291.0,291.1,290.9,291.1,84
2006/10/31,11:56:00,291.1,291.1,291.0,291.1,42
2006/10/31,11:57:00,291.1,291.1,290.9,290.9,41
2006/10/31,11:58:00,291.0,291.0,290.9,291.0,29
2006/10/31,11:59:00,291.0,291.1,291.0,291.0,67
2006/10/31,12:00:00,291.0,291.1,290.9,291.1,48
2006/10/31,12:01:00,291.1,291.1,291.0,291.0,49
2006/10/31,12:02:00,291.1,291.1,291.0,291.0,23
2006/10/31,12:03:00,291.0,291.0,290.9,290.9,82
2006/10/31,12:04:00,290.9,290.9,290.8,290.8,23
2006/10/31,12:05:00,290.9,290.9,290.9,290.9,28
2006/10/31,12:06:00,290.9,291.0,290.8,291.0,31
2006/10/31,12:07:00,291.0,291.0,290.9,290.9,21
2006/10/31,12:08:00,291.0,291.0,290.9,290.9,38
2006/10/31,12:09:00,290.9,291.0,290.9,291.0,24
2006/10/31,12:10:00,291.0,291.0,290.8,290.9,38
2006/10/31,12:11:00,290.9,291.0,290.9,290.9,44
2006/10/31,12:12:00,291.0,291.0,290.9,291.0,30
2006/10/31,12:13:00,291.0,291.0,290.9,291.0,34
2006/10/31,12:14:00,291.0,291.1,291.0,291.1,43
2006/10/31,12:15:00,291.1,291.1,290.9,290.9,41
2006/10/31,12:16:00,291.0,291.0,290.9,291.0,45
2006/10/31,12:17:00,291.0,291.0,290.8,290.8,73
2006/10/31,12:18:00,290.8,291.0,290.8,290.9,54
2006/10/31,12:19:00,290.9,291.0,290.8,290.9,43
2006/10/31,12:20:00,291.0,291.0,290.9,291.0,74
2006/10/31,12:21:00,291.0,291.1,290.9,290.9,59
2006/10/31,12:22:00,291.0,291.0,290.9,291.0,26
2006/10/31,12:23:00,291.0,291.0,291.0,291.0,36
2006/10/31,12:24:00,291.0,291.0,290.9,291.0,36
2006/10/31,12:25:00,291.0,291.0,290.9,291.0,81
2006/10/31,12:26:00,291.0,291.0,290.9,290.9,37
2006/10/31,12:27:00,291.0,291.0,290.9,291.0,18
2006/10/31,12:28:00,291.0,291.0,290.9,291.0,38
2006/10/31,12:29:00,291.0,291.1,291.0,291.0,56
2006/10/31,12:30:00,291.0,291.1,291.0,291.0,63
2006/10/31,12:31:00,291.1,291.1,291.0,291.1,40
2006/10/31,12:32:00,291.1,291.1,291.0,291.1,47
2006/10/31,12:33:00,291.1,291.1,291.0,291.0,50
2006/10/31,12:34:00,291.0,291.0,290.9,290.9,40
2006/10/31,12:35:00,291.0,291.0,290.9,291.0,68
2006/10/31,12:36:00,291.0,291.0,290.9,290.9,61
2006/10/31,12:37:00,290.9,291.0,290.9,291.0,86
2006/10/31,12:38:00,291.0,291.0,290.9,290.9,26
2006/10/31,12:39:00,291.0,291.0,290.8,290.9,231
2006/10/31,12:40:00,290.9,291.0,290.9,291.0,190
2006/10/31,12:41:00,291.0,291.0,291.0,291.0,55
2006/10/31,12:42:00,291.1,291.3,291.1,291.3,225
2006/10/31,12:43:00,291.3,291.3,291.2,291.2,56
2006/10/31,12:44:00,291.2,291.2,291.1,291.1,43
2006/10/31,12:45:00,291.2,291.3,291.2,291.3,64
2006/10/31,12:46:00,291.3,291.4,291.2,291.3,145
2006/10/31,12:47:00,291.3,291.3,291.2,291.3,86
2006/10/31,12:48:00,291.3,291.3,291.1,291.2,139
2006/10/31,12:49:00,291.3,291.3,291.1,291.1,69
2006/10/31,12:50:00,291.2,291.2,291.1,291.1,51
2006/10/31,12:51:00,291.2,291.2,291.1,291.1,144
2006/10/31,12:52:00,291.1,291.1,291.1,291.1,108
2006/10/31,12:53:00,291.1,291.2,291.1,291.1,63
2006/10/31,12:54:00,291.2,291.2,291.1,291.1,41
2006/10/31,12:55:00,291.2,291.2,291.1,291.2,47
2006/10/31,12:56:00,291.2,291.2,291.1,291.1,69
2006/10/31,12:57:00,291.1,291.2,291.1,291.1,135
2006/10/31,12:58:00,291.1,291.2,291.1,291.1,54
2006/10/31,12:59:00,291.2,291.2,291.0,291.0,161
2006/10/31,13:00:00,290.9,291.0,290.8,290.9,156
2006/10/31,13:01:00,291.0,291.0,290.9,290.9,83
2006/10/31,13:02:00,291.0,291.0,290.8,290.9,138
2006/10/31,13:03:00,290.9,290.9,290.9,290.9,73
2006/10/31,13:04:00,290.8,291.0,290.8,291.0,37
2006/10/31,13:05:00,291.0,291.1,290.9,291.1,146
2006/10/31,13:06:00,291.1,291.2,291.0,291.1,109
2006/10/31,13:07:00,291.1,291.2,291.1,291.2,47
2006/10/31,13:08:00,291.2,291.2,291.0,291.1,42
2006/10/31,13:09:00,291.1,291.2,291.0,291.1,123
2006/10/31,13:10:00,291.1,291.2,291.0,291.1,45
2006/10/31,13:11:00,291.2,291.2,291.1,291.2,56
2006/10/31,13:12:00,291.2,291.3,291.1,291.3,95
2006/10/31,13:13:00,291.3,291.3,291.2,291.2,87
2006/10/31,13:14:00,291.2,291.3,291.1,291.2,46
2006/10/31,13:15:00,291.2,291.3,291.2,291.2,78
2006/10/31,13:16:00,291.3,291.5,291.3,291.5,136
2006/10/31,13:17:00,291.5,291.5,291.3,291.5,116
2006/10/31,13:18:00,291.5,291.6,291.5,291.5,157
2006/10/31,13:19:00,291.5,291.6,291.4,291.5,141
2006/10/31,13:20:00,291.5,291.5,291.4,291.5,56
2006/10/31,13:21:00,291.5,291.7,291.4,291.6,214
2006/10/31,13:22:00,291.6,291.7,291.6,291.6,179
2006/10/31,13:23:00,291.6,291.7,291.6,291.6,72
2006/10/31,13:24:00,291.6,291.6,291.6,291.6,72
2006/10/31,13:25:00,291.6,291.7,291.5,291.5,132
2006/10/31,13:26:00,291.6,291.6,291.4,291.5,96
2006/10/31,13:27:00,291.5,291.7,291.4,291.7,100
2006/10/31,13:28:00,291.6,291.7,291.6,291.7,141
2006/10/31,13:29:00,291.7,291.9,291.7,291.7,194
2006/10/31,13:30:00,291.8,291.8,291.7,291.7,125
2006/10/31,13:31:00,291.7,291.8,291.3,291.5,190
2006/10/31,13:32:00,291.5,291.5,291.4,291.4,89
2006/10/31,13:33:00,291.5,291.5,291.4,291.4,113
2006/10/31,13:34:00,291.4,291.4,291.3,291.3,78
2006/10/31,13:35:00,291.3,291.3,291.2,291.2,112
2006/10/31,13:36:00,291.3,291.3,291.3,291.3,16
2006/10/31,13:37:00,291.4,291.4,291.4,291.4,16
2006/10/31,13:38:00,291.3,291.4,291.3,291.4,19
2006/10/31,13:39:00,291.4,291.4,291.3,291.3,39
2006/10/31,13:40:00,291.3,291.3,291.2,291.2,38
2006/10/31,13:41:00,291.4,291.4,291.3,291.3,37
2006/10/31,13:42:00,291.4,291.4,291.3,291.3,47
2006/10/31,13:43:00,291.4,291.4,291.3,291.3,60
2006/10/31,13:44:00,291.4,291.4,291.3,291.4,41
2006/10/31,13:45:00,291.4,291.5,291.4,291.5,8
2006/10/31,13:46:00,291.5,291.5,291.4,291.5,66
2006/10/31,13:47:00,291.4,291.6,291.4,291.5,48
2006/10/31,13:48:00,291.6,291.7,291.5,291.6,66
2006/10/31,13:49:00,291.6,292.1,291.6,291.9,272
2006/10/31,13:50:00,291.8,291.9,291.1,291.4,368
2006/10/31,14:46:00,291.5,291.5,291.4,291.4,29
2006/10/31,14:47:00,291.5,291.5,291.5,291.5,1
2006/10/31,14:48:00,291.6,291.6,291.6,291.6,7
2006/10/31,14:49:00,291.6,291.6,291.6,291.6,6
2006/10/31,14:50:00,291.6,291.6,291.5,291.6,3
2006/10/31,14:51:00,291.6,291.6,291.6,291.6,9
2006/10/31,14:52:00,291.5,291.6,291.5,291.6,6
2006/10/31,14:53:00,291.6,291.6,291.6,291.6,3
2006/10/31,14:54:00,291.6,291.6,291.6,291.6,7
2006/10/31,14:55:00,291.5,291.6,291.5,291.6,6
2006/10/31,14:56:00,291.6,291.6,291.5,291.6,13
2006/10/31,14:59:00,291.5,291.5,291.5,291.5,1
2006/10/31,15:03:00,291.6,291.6,291.6,291.6,1
2006/10/31,15:05:00,291.7,291.7,291.7,291.7,8
2006/10/31,15:06:00,291.7,291.7,291.7,291.7,2
2006/10/31,15:09:00,291.7,291.7,291.7,291.7,7
2006/10/31,15:12:00,291.7,291.7,291.7,291.7,3
2006/10/31,15:13:00,291.7,291.7,291.7,291.7,1
2006/10/31,15:17:00,291.7,291.7,291.7,291.7,2
2006/10/31,15:18:00,291.7,291.7,291.7,291.7,1
2006/10/31,15:19:00,291.7,291.7,291.7,291.7,4
2006/10/31,15:24:00,291.7,291.7,291.7,291.7,2
2006/10/31,15:25:00,291.7,291.7,291.7,291.7,4
2006/10/31,15:30:00,291.6,291.6,291.6,291.6,2
2006/10/31,15:34:00,291.7,291.7,291.7,291.7,3
2006/10/31,15:37:00,291.8,291.8,291.8,291.8,10
2006/10/31,15:38:00,291.7,291.7,291.7,291.7,1
2006/10/31,15:41:00,291.8,291.8,291.8,291.8,2
2006/10/31,15:43:00,291.8,291.8,291.8,291.8,1
2006/10/31,15:48:00,291.8,291.8,291.8,291.8,2
2006/10/31,15:51:00,291.9,291.9,291.8,291.8,11
2006/10/31,15:53:00,291.9,291.9,291.9,291.9,2
2006/10/31,15:57:00,291.8,291.8,291.8,291.8,5
2006/10/31,15:58:00,291.8,291.8,291.8,291.8,1
2006/10/31,16:00:00,291.9,291.9,291.9,291.9,3
2006/10/31,16:01:00,291.9,291.9,291.9,291.9,2
2006/10/31,16:07:00,291.8,291.8,291.8,291.8,5
2006/10/31,16:09:00,291.8,291.8,291.8,291.8,2
2006/10/31,16:27:00,291.7,291.7,291.7,291.7,1
2006/10/31,16:28:00,291.7,291.7,291.7,291.7,2
2006/10/31,16:34:00,291.7,291.7,291.7,291.7,1
2006/10/31,16:35:00,291.7,291.7,291.7,291.7,4
2006/10/31,16:37:00,291.7,291.7,291.7,291.7,6
2006/10/31,16:44:00,291.6,291.6,291.6,291.6,2
2006/10/31,16:45:00,291.7,291.7,291.6,291.6,26
2006/10/31,16:49:00,291.6,291.6,291.6,291.6,1
2006/10/31,16:50:00,291.7,291.7,291.7,291.7,21
2006/10/31,16:51:00,291.8,291.8,291.7,291.7,11
2006/10/31,17:01:00,291.7,291.7,291.7,291.7,8
2006/10/31,17:03:00,291.7,291.7,291.7,291.7,1
2006/10/31,17:08:00,291.7,291.7,291.7,291.7,1
2006/10/31,17:11:00,291.7,291.7,291.7,291.7,1
2006/10/31,17:13:00,291.8,291.8,291.8,291.8,1
2006/10/31,17:16:00,291.7,291.7,291.7,291.7,2
2006/10/31,17:25:00,291.8,291.8,291.8,291.8,2
2006/10/31,17:34:00,291.8,291.8,291.8,291.8,8
2006/10/31,17:49:00,291.8,291.8,291.8,291.8,6
2006/10/31,17:52:00,291.8,291.8,291.8,291.8,1
2006/10/31,17:59:00,291.9,291.9,291.9,291.9,1
2006/10/31,18:01:00,291.9,291.9,291.9,291.9,4
2006/10/31,18:02:00,292.0,292.0,292.0,292.0,3
2006/10/31,18:17:00,291.9,291.9,291.9,291.9,1
2006/10/31,18:19:00,292.0,292.0,292.0,292.0,2
2006/10/31,18:31:00,292.0,292.0,292.0,292.0,1
2006/10/31,18:35:00,292.0,292.0,292.0,292.0,1
2006/10/31,18:44:00,292.0,292.0,292.0,292.0,7
2006/10/31,18:46:00,292.0,292.0,292.0,292.0,4
2006/10/31,18:47:00,292.0,292.0,292.0,292.0,2
2006/10/31,18:51:00,292.0,292.0,292.0,292.0,3
2006/10/31,18:53:00,292.1,292.1,292.1,292.1,4
2006/10/31,18:54:00,292.0,292.1,292.0,292.1,2
2006/10/31,18:57:00,292.0,292.0,292.0,292.0,1
2006/10/31,18:58:00,292.1,292.1,292.1,292.1,4
2006/10/31,18:59:00,292.1,292.1,292.1,292.1,2
2006/11/1,08:46:00,291.2,291.6,291.0,291.2,1061
2006/11/1,08:47:00,291.3,291.5,291.2,291.5,191
2006/11/1,08:48:00,291.6,291.6,291.5,291.5,71
2006/11/1,08:49:00,291.6,291.6,291.3,291.4,77
2006/11/1,08:50:00,291.3,291.4,291.3,291.4,41
2006/11/1,08:51:00,291.4,291.4,291.3,291.4,38
2006/11/1,08:52:00,291.4,291.5,291.3,291.4,47
2006/11/1,08:53:00,291.4,291.4,291.3,291.4,53
2006/11/1,08:54:00,291.4,291.5,291.3,291.3,66
2006/11/1,08:55:00,291.3,291.3,291.3,291.3,83
2006/11/1,08:56:00,291.3,291.3,291.2,291.2,2
2006/11/1,08:57:00,291.2,291.3,291.1,291.1,63
2006/11/1,08:58:00,291.2,291.2,291.2,291.2,27
2006/11/1,08:59:00,291.2,291.3,291.2,291.3,2
2006/11/1,09:00:00,291.3,291.3,291.0,291.1,146
2006/11/1,09:01:00,291.2,291.5,291.0,291.2,275
2006/11/1,09:02:00,291.2,291.2,291.0,291.1,232
2006/11/1,09:03:00,291.1,291.2,291.0,291.1,348
2006/11/1,09:04:00,291.1,291.1,291.0,291.0,273
2006/11/1,09:05:00,291.0,291.2,291.0,291.2,111
2006/11/1,09:06:00,291.2,291.5,291.2,291.4,93
2006/11/1,09:07:00,291.5,291.5,291.3,291.3,153
2006/11/1,09:08:00,291.2,291.3,291.1,291.2,101
2006/11/1,09:09:00,291.2,291.4,291.2,291.3,86
2006/11/1,09:10:00,291.3,291.4,291.3,291.3,41
2006/11/1,09:11:00,291.3,291.3,291.2,291.2,72
2006/11/1,09:12:00,291.3,291.3,291.3,291.3,76
2006/11/1,09:13:00,291.3,291.4,291.3,291.4,190
2006/11/1,09:14:00,291.4,291.4,291.1,291.1,292
2006/11/1,09:15:00,291.2,291.2,291.1,291.2,119
2006/11/1,09:16:00,291.2,291.2,291.1,291.1,131
2006/11/1,09:17:00,291.1,291.3,291.1,291.3,107
2006/11/1,09:18:00,291.3,291.3,291.2,291.3,117
2006/11/1,09:19:00,291.3,291.3,291.3,291.3,83
2006/11/1,09:20:00,291.3,291.4,291.3,291.3,60
2006/11/1,09:21:00,291.4,291.4,291.4,291.4,31
2006/11/1,09:22:00,291.4,291.4,291.3,291.3,19
2006/11/1,09:23:00,291.3,291.3,291.2,291.2,90
2006/11/1,09:24:00,291.1,291.2,291.1,291.1,264
2006/11/1,09:25:00,291.1,291.1,290.9,290.9,106
2006/11/1,09:26:00,290.9,291.2,290.9,291.2,201
2006/11/1,09:27:00,291.2,291.2,291.2,291.2,76
2006/11/1,09:28:00,291.2,291.2,291.2,291.2,102
2006/11/1,09:29:00,291.2,291.4,291.2,291.4,131
2006/11/1,09:30:00,291.4,291.4,291.3,291.3,68
2006/11/1,09:31:00,291.3,291.4,291.3,291.4,35
2006/11/1,09:33:00,291.4,291.5,291.4,291.4,77
2006/11/1,09:34:00,291.5,291.7,291.5,291.5,172
2006/11/1,09:35:00,291.5,291.6,291.5,291.6,65
2006/11/1,09:36:00,291.6,291.7,291.5,291.5,29
2006/11/1,09:37:00,291.5,291.5,291.4,291.4,125
2006/11/1,09:38:00,291.5,291.5,291.4,291.5,69
2006/11/1,09:39:00,291.5,291.5,291.5,291.5,29
2006/11/1,09:40:00,291.4,291.5,291.4,291.5,29
2006/11/1,09:41:00,291.5,291.8,291.5,291.7,106
2006/11/1,09:42:00,291.6,291.8,291.6,291.8,72
2006/11/1,09:43:00,291.7,291.7,291.6,291.6,78
2006/11/1,09:44:00,291.7,291.7,291.6,291.6,169
2006/11/1,09:45:00,291.6,291.6,291.6,291.6,28
2006/11/1,09:46:00,291.7,291.7,291.4,291.5,136
2006/11/1,09:47:00,291.5,291.5,291.5,291.5,9
2006/11/1,09:48:00,291.4,291.4,291.3,291.3,87
2006/11/1,09:49:00,291.3,291.4,291.3,291.4,7
2006/11/1,09:50:00,291.4,291.4,291.3,291.3,11
2006/11/1,09:51:00,291.4,291.5,291.3,291.5,63
2006/11/1,09:52:00,291.5,291.5,291.4,291.4,7
2006/11/1,09:53:00,291.4,291.4,291.4,291.4,19
2006/11/1,09:54:00,291.3,291.4,291.3,291.4,11
2006/11/1,09:55:00,291.4,291.6,291.4,291.5,151
2006/11/1,09:56:00,291.6,291.6,291.6,291.6,2
2006/11/1,09:57:00,291.6,291.7,291.6,291.7,54
2006/11/1,09:58:00,291.7,292.0,291.7,292.0,54
2006/11/1,09:59:00,292.0,292.0,291.8,291.8,45
2006/11/1,10:00:00,291.9,291.9,291.9,291.9,1
2006/11/1,10:01:00,291.9,292.0,291.9,291.9,226
2006/11/1,10:02:00,291.9,291.9,291.9,291.9,13
2006/11/1,10:03:00,291.9,291.9,291.6,291.6,202
2006/11/1,10:04:00,291.6,291.7,291.6,291.7,51
2006/11/1,10:05:00,291.7,291.7,291.6,291.7,132
2006/11/1,10:06:00,291.7,291.7,291.7,291.7,14
2006/11/1,10:07:00,291.7,291.7,291.6,291.7,72
2006/11/1,10:08:00,291.7,291.7,291.7,291.7,1
2006/11/1,10:09:00,291.6,291.6,291.6,291.6,113
2006/11/1,10:10:00,291.7,291.7,291.7,291.7,17
2006/11/1,10:11:00,291.7,291.7,291.7,291.7,30
2006/11/1,10:12:00,291.7,291.7,291.7,291.7,11
2006/11/1,10:13:00,291.6,291.6,291.6,291.6,88
2006/11/1,10:14:00,291.6,291.6,291.6,291.6,57
2006/11/1,10:15:00,291.6,291.6,291.4,291.4,108
2006/11/1,10:16:00,291.5,291.5,291.4,291.4,90
2006/11/1,10:17:00,291.3,291.4,291.3,291.4,74
2006/11/1,10:18:00,291.5,291.5,291.5,291.5,18
2006/11/1,10:19:00,291.5,291.5,291.4,291.4,9
2006/11/1,10:20:00,291.4,291.5,291.4,291.5,56
2006/11/1,10:22:00,291.5,291.5,291.4,291.4,7
2006/11/1,10:23:00,291.5,291.5,291.5,291.5,1
2006/11/1,10:24:00,291.5,291.5,291.5,291.5,3
2006/11/1,10:25:00,291.5,291.5,291.4,291.5,34
2006/11/1,10:26:00,291.5,291.5,291.4,291.4,69
2006/11/1,10:27:00,291.5,291.5,291.4,291.5,17
2006/11/1,10:28:00,291.5,291.5,291.5,291.5,4
2006/11/1,10:29:00,291.5,291.5,291.5,291.5,12
2006/11/1,10:30:00,291.6,291.6,291.5,291.5,49
2006/11/1,10:31:00,291.5,291.6,291.5,291.5,38
2006/11/1,10:32:00,291.5,291.5,291.5,291.5,11
2006/11/1,10:33:00,291.4,291.4,291.4,291.4,10
2006/11/1,10:34:00,291.4,291.4,291.4,291.4,20
2006/11/1,10:35:00,291.4,291.4,291.4,291.4,49
2006/11/1,10:36:00,291.4,291.4,291.4,291.4,6
2006/11/1,10:37:00,291.4,291.4,291.4,291.4,28
2006/11/1,10:38:00,291.4,291.4,291.4,291.4,34
2006/11/1,10:39:00,291.5,291.6,291.5,291.5,76
2006/11/1,10:40:00,291.6,291.6,291.5,291.6,75
2006/11/1,10:41:00,291.6,291.6,291.6,291.6,23
2006/11/1,10:42:00,291.7,291.7,291.6,291.6,9
2006/11/1,10:43:00,291.6,291.6,291.6,291.6,5
2006/11/1,10:44:00,291.6,291.6,291.6,291.6,14
2006/11/1,10:45:00,291.6,291.6,291.6,291.6,6
2006/11/1,10:46:00,291.6,291.6,291.6,291.6,8
2006/11/1,10:47:00,291.5,291.7,291.5,291.6,74
2006/11/1,10:48:00,291.7,291.7,291.6,291.6,5
2006/11/1,10:49:00,291.6,291.7,291.6,291.7,69
2006/11/1,10:50:00,291.7,291.7,291.7,291.7,14
2006/11/1,10:51:00,291.7,291.7,291.7,291.7,47
2006/11/1,10:52:00,291.7,291.7,291.6,291.6,36
2006/11/1,10:53:00,291.5,291.6,291.5,291.6,41
2006/11/1,10:54:00,291.7,291.7,291.6,291.6,13
2006/11/1,10:55:00,291.6,291.6,291.5,291.5,7
2006/11/1,10:56:00,291.5,291.6,291.5,291.6,55
2006/11/1,10:57:00,291.6,291.6,291.5,291.5,26
2006/11/1,10:58:00,291.6,291.7,291.5,291.5,83
2006/11/1,10:59:00,291.5,291.5,291.5,291.5,26
2006/11/1,11:00:00,291.5,291.5,291.4,291.4,7
2006/11/1,11:01:00,291.5,291.5,291.5,291.5,29
2006/11/1,11:02:00,291.4,291.4,291.3,291.4,32
2006/11/1,11:03:00,291.4,291.4,291.4,291.4,6
2006/11/1,11:04:00,291.4,291.4,291.4,291.4,6
2006/11/1,11:05:00,291.4,291.4,291.3,291.3,26
2006/11/1,11:06:00,291.3,291.3,291.3,291.3,34
2006/11/1,11:07:00,291.3,291.3,291.3,291.3,24
2006/11/1,11:08:00,291.4,291.4,291.4,291.4,36
2006/11/1,11:09:00,291.4,291.4,291.4,291.4,8
2006/11/1,11:10:00,291.4,291.5,291.4,291.5,5
2006/11/1,11:11:00,291.4,291.4,291.4,291.4,32
2006/11/1,11:12:00,291.4,291.4,291.4,291.4,11
2006/11/1,11:13:00,291.4,291.4,291.3,291.4,13
2006/11/1,11:14:00,291.4,291.4,291.3,291.3,2
2006/11/1,11:15:00,291.3,291.3,291.1,291.2,65
2006/11/1,11:16:00,291.2,291.2,291.2,291.2,25
2006/11/1,11:17:00,291.3,291.3,291.3,291.3,13
2006/11/1,11:18:00,291.3,291.3,291.3,291.3,6
2006/11/1,11:19:00,291.4,291.4,291.4,291.4,66
2006/11/1,11:20:00,291.4,291.4,291.4,291.4,6
2006/11/1,11:21:00,291.4,291.4,291.4,291.4,16
2006/11/1,11:22:00,291.4,291.4,291.3,291.4,23
2006/11/1,11:23:00,291.4,291.4,291.4,291.4,2
2006/11/1,11:25:00,291.3,291.3,291.3,291.3,24
2006/11/1,11:26:00,291.3,291.3,291.2,291.2,44
2006/11/1,11:27:00,291.3,291.3,291.3,291.3,51
2006/11/1,11:28:00,291.3,291.3,291.2,291.2,56
2006/11/1,11:29:00,291.2,291.2,291.1,291.2,33
2006/11/1,11:30:00,291.2,291.2,291.2,291.2,11
2006/11/1,11:31:00,291.2,291.2,291.2,291.2,56
2006/11/1,11:32:00,291.2,291.3,291.2,291.3,61
2006/11/1,11:33:00,291.4,291.4,291.4,291.4,7
2006/11/1,11:34:00,291.3,291.4,291.3,291.4,33
2006/11/1,11:35:00,291.5,291.6,291.5,291.5,109
2006/11/1,11:36:00,291.5,291.5,291.4,291.4,19
2006/11/1,11:37:00,291.4,291.4,291.4,291.4,31
2006/11/1,11:38:00,291.4,291.4,291.4,291.4,5
2006/11/1,11:39:00,291.5,291.5,291.4,291.5,103
2006/11/1,11:40:00,291.5,291.5,291.5,291.5,43
2006/11/1,11:41:00,291.5,291.6,291.4,291.6,29
2006/11/1,11:42:00,291.6,291.6,291.6,291.6,2
2006/11/1,11:43:00,291.5,291.6,291.5,291.5,28
2006/11/1,11:45:00,291.4,291.5,291.4,291.4,61
2006/11/1,11:46:00,291.4,291.4,291.4,291.4,20
2006/11/1,11:47:00,291.4,291.5,291.4,291.4,10
2006/11/1,11:48:00,291.4,291.6,291.4,291.5,127
2006/11/1,11:49:00,291.5,291.5,291.4,291.4,11
2006/11/1,11:50:00,291.4,291.4,291.4,291.4,34
2006/11/1,11:51:00,291.3,291.3,291.2,291.2,94
2006/11/1,11:52:00,291.2,291.2,291.1,291.1,75
2006/11/1,11:53:00,291.1,291.1,291.0,291.0,187
2006/11/1,11:54:00,291.0,291.0,290.9,291.0,16
2006/11/1,11:55:00,290.9,291.0,290.9,291.0,56
2006/11/1,11:56:00,290.9,290.9,290.6,290.7,332
2006/11/1,11:57:00,290.7,290.8,290.6,290.7,123
2006/11/1,11:58:00,290.8,290.8,290.8,290.8,99
2006/11/1,11:59:00,290.8,290.8,290.7,290.8,31
2006/11/1,12:00:00,290.8,290.8,290.8,290.8,18
2006/11/1,12:01:00,290.8,290.8,290.8,290.8,135
2006/11/1,12:02:00,290.8,291.0,290.8,291.0,179
2006/11/1,12:03:00,291.0,291.0,291.0,291.0,146
2006/11/1,12:04:00,291.0,291.0,290.9,290.9,34
2006/11/1,12:05:00,290.9,290.9,290.9,290.9,44
2006/11/1,12:06:00,290.9,290.9,290.8,290.8,53
2006/11/1,12:07:00,290.8,290.8,290.7,290.8,39
2006/11/1,12:08:00,290.8,290.8,290.7,290.8,95
2006/11/1,12:09:00,290.8,290.8,290.8,290.8,53
2006/11/1,12:10:00,290.9,290.9,290.9,290.9,86
2006/11/1,12:11:00,290.9,291.0,290.9,291.0,55
2006/11/1,12:12:00,291.0,291.0,290.9,290.9,41
2006/11/1,12:13:00,290.9,290.9,290.9,290.9,22
2006/11/1,12:14:00,290.9,290.9,290.9,290.9,11
2006/11/1,12:15:00,290.9,290.9,290.9,290.9,6
2006/11/1,12:16:00,290.9,290.9,290.9,290.9,56
2006/11/1,12:17:00,290.9,290.9,290.9,290.9,8
2006/11/1,12:18:00,290.9,290.9,290.9,290.9,29
2006/11/1,12:19:00,290.9,290.9,290.9,290.9,18
2006/11/1,12:20:00,290.9,290.9,290.9,290.9,25
2006/11/1,12:22:00,290.9,290.9,290.9,290.9,22
2006/11/1,12:23:00,290.9,290.9,290.9,290.9,27
2006/11/1,12:24:00,291.0,291.0,290.9,290.9,4
2006/11/1,12:25:00,291.0,291.0,291.0,291.0,70
2006/11/1,12:26:00,291.0,291.0,290.9,290.9,152
2006/11/1,12:27:00,290.9,291.0,290.9,291.0,102
2006/11/1,12:28:00,290.9,291.0,290.9,291.0,42
2006/11/1,12:29:00,291.0,291.1,291.0,291.1,84
2006/11/1,12:30:00,291.1,291.1,291.1,291.1,27
2006/11/1,12:31:00,291.1,291.2,291.1,291.2,8
2006/11/1,12:32:00,291.2,291.2,291.1,291.1,3
2006/11/1,12:33:00,291.1,291.1,291.1,291.1,53
2006/11/1,12:34:00,291.2,291.2,291.2,291.2,10
2006/11/1,12:35:00,291.2,291.2,291.1,291.2,62
2006/11/1,12:36:00,291.2,291.2,291.1,291.1,17
2006/11/1,12:39:00,291.1,291.2,291.1,291.2,33
2006/11/1,12:40:00,291.2,291.2,291.1,291.1,64
2006/11/1,12:41:00,291.2,291.2,291.2,291.2,2
2006/11/1,12:42:00,291.1,291.2,291.1,291.2,28
2006/11/1,12:43:00,291.2,291.2,291.1,291.1,62
2006/11/1,12:44:00,291.2,291.2,291.1,291.1,3
2006/11/1,12:45:00,291.2,291.2,291.2,291.2,32
2006/11/1,12:46:00,291.2,291.3,291.2,291.3,104
2006/11/1,12:47:00,291.3,291.3,291.3,291.3,20
2006/11/1,12:48:00,291.3,291.4,291.3,291.4,77
2006/11/1,12:49:00,291.4,291.5,291.4,291.4,30
2006/11/1,12:50:00,291.4,291.4,291.4,291.4,13
2006/11/1,12:51:00,291.3,291.3,291.2,291.2,47
2006/11/1,12:52:00,291.3,291.3,291.3,291.3,18
2006/11/1,12:53:00,291.3,291.3,291.2,291.2,11
2006/11/1,12:54:00,291.3,291.3,291.2,291.2,12
2006/11/1,12:55:00,291.3,291.3,291.3,291.3,36
2006/11/1,12:56:00,291.2,291.2,291.2,291.2,39
2006/11/1,12:57:00,291.1,291.2,291.1,291.2,58
2006/11/1,12:58:00,291.1,291.1,291.0,291.0,69
2006/11/1,12:59:00,291.0,291.1,291.0,291.1,92
2006/11/1,13:00:00,291.1,291.2,291.1,291.2,38
2006/11/1,13:01:00,291.2,291.2,291.1,291.2,82
2006/11/1,13:02:00,291.3,291.3,291.2,291.3,113
2006/11/1,13:03:00,291.3,291.3,291.2,291.2,27
2006/11/1,13:04:00,291.2,291.2,291.2,291.2,35
2006/11/1,13:05:00,291.1,291.1,291.1,291.1,3
2006/11/1,13:06:00,291.1,291.2,291.1,291.1,105
2006/11/1,13:07:00,291.1,291.1,291.1,291.1,6
2006/11/1,13:08:00,291.1,291.1,291.0,291.0,13
2006/11/1,13:09:00,291.1,291.1,291.1,291.1,35
2006/11/1,13:10:00,291.0,291.1,291.0,291.1,39
2006/11/1,13:11:00,291.1,291.2,291.1,291.2,128
2006/11/1,13:12:00,291.2,291.3,291.2,291.3,135
2006/11/1,13:13:00,291.3,291.3,291.3,291.3,85
2006/11/1,13:14:00,291.3,291.3,291.3,291.3,69
2006/11/1,13:15:00,291.3,291.3,291.2,291.2,12
2006/11/1,13:16:00,291.2,291.3,291.2,291.3,13
2006/11/1,13:17:00,291.2,291.3,291.2,291.3,87
2006/11/1,13:18:00,291.3,291.4,291.3,291.3,165
2006/11/1,13:19:00,291.3,291.4,291.3,291.3,29
2006/11/1,13:20:00,291.3,291.3,291.3,291.3,47
2006/11/1,13:21:00,291.3,291.4,291.3,291.4,85
2006/11/1,13:22:00,291.4,291.4,291.4,291.4,28
2006/11/1,13:23:00,291.4,291.5,291.4,291.5,71
2006/11/1,13:24:00,291.5,291.5,291.5,291.5,31
2006/11/1,13:25:00,291.5,291.6,291.5,291.5,33
2006/11/1,13:26:00,291.5,291.5,291.5,291.5,49
2006/11/1,13:27:00,291.5,291.5,291.4,291.5,66
2006/11/1,13:28:00,291.5,291.5,291.5,291.5,60
2006/11/1,13:29:00,291.5,291.6,291.5,291.6,55
2006/11/1,13:30:00,291.6,291.7,291.6,291.6,132
2006/11/1,13:31:00,291.7,291.7,291.3,291.3,441
2006/11/1,13:32:00,291.4,291.6,291.3,291.5,332
2006/11/1,13:33:00,291.5,291.5,291.2,291.3,314
2006/11/1,13:34:00,291.3,291.3,291.2,291.3,151
2006/11/1,13:35:00,291.3,291.3,291.2,291.3,112
2006/11/1,13:36:00,291.2,291.2,291.2,291.2,22
2006/11/1,13:37:00,291.2,291.3,291.2,291.2,86
2006/11/1,13:38:00,291.2,291.2,291.1,291.2,147
2006/11/1,13:39:00,291.2,291.3,291.2,291.3,45
2006/11/1,13:40:00,291.2,291.2,291.1,291.2,102
2006/11/1,13:41:00,291.2,291.2,291.2,291.2,17
2006/11/1,13:42:00,291.2,291.2,291.2,291.2,3
2006/11/1,13:43:00,291.3,291.3,291.2,291.2,75
2006/11/1,13:44:00,291.3,291.4,291.3,291.3,38
2006/11/1,13:45:00,291.4,291.4,291.4,291.4,68
2006/11/1,13:46:00,291.4,291.4,291.4,291.4,32
2006/11/1,13:47:00,291.4,291.4,291.4,291.4,12
2006/11/1,13:48:00,291.5,291.6,291.5,291.5,72
2006/11/1,13:49:00,291.5,291.5,291.5,291.5,20
2006/11/1,13:50:00,291.5,291.6,291.4,291.5,159
2006/11/1,14:46:00,291.5,291.5,291.5,291.5,3
2006/11/1,14:51:00,291.5,291.5,291.5,291.5,1
2006/11/1,14:53:00,291.5,291.6,291.5,291.6,2
2006/11/1,14:55:00,291.6,291.6,291.6,291.6,1
2006/11/1,15:06:00,291.6,291.6,291.6,291.6,1
2006/11/1,15:14:00,291.6,291.6,291.6,291.6,1
2006/11/1,15:17:00,291.5,291.6,291.5,291.6,4
2006/11/1,15:19:00,291.5,291.5,291.5,291.5,1
2006/11/1,15:25:00,291.6,291.6,291.6,291.6,1
2006/11/1,15:33:00,291.7,291.7,291.7,291.7,3
2006/11/1,15:41:00,291.6,291.6,291.6,291.6,2
2006/11/1,15:44:00,291.6,291.6,291.6,291.6,9
2006/11/1,15:45:00,291.5,291.5,291.5,291.5,1
2006/11/1,15:50:00,291.6,291.6,291.5,291.5,6
2006/11/1,15:52:00,291.5,291.5,291.5,291.5,8
2006/11/1,15:53:00,291.5,291.5,291.4,291.4,2
2006/11/1,15:54:00,291.5,291.5,291.5,291.5,6
2006/11/1,15:58:00,291.5,291.5,291.5,291.5,1
2006/11/1,16:00:00,291.5,291.5,291.5,291.5,1
2006/11/1,16:08:00,291.5,291.5,291.5,291.5,1
2006/11/1,16:12:00,291.6,291.6,291.6,291.6,1
2006/11/1,16:37:00,291.6,291.6,291.6,291.6,2
2006/11/1,16:38:00,291.5,291.5,291.5,291.5,1
2006/11/1,16:39:00,291.6,291.6,291.6,291.6,1
2006/11/1,16:47:00,291.6,291.6,291.6,291.6,2
2006/11/1,16:49:00,291.6,291.6,291.6,291.6,3
2006/11/1,16:54:00,291.7,291.7,291.7,291.7,30
2006/11/1,16:56:00,291.7,291.7,291.7,291.7,33
2006/11/1,16:57:00,291.7,291.7,291.5,291.5,2
2006/11/1,17:00:00,291.6,291.6,291.6,291.6,2
2006/11/1,17:01:00,291.6,291.6,291.5,291.5,2
2006/11/1,17:06:00,291.6,291.6,291.6,291.6,5
2006/11/1,17:14:00,291.5,291.5,291.5,291.5,1
2006/11/1,17:15:00,291.5,291.5,291.5,291.5,2
2006/11/1,17:16:00,291.5,291.5,291.5,291.5,1
2006/11/1,17:18:00,291.5,291.5,291.5,291.5,4
2006/11/1,17:19:00,291.5,291.5,291.5,291.5,1
2006/11/1,17:22:00,291.5,291.5,291.5,291.5,1
2006/11/1,17:27:00,291.6,291.6,291.6,291.6,2
2006/11/1,17:29:00,291.6,291.6,291.6,291.6,1
2006/11/1,17:30:00,291.6,291.6,291.6,291.6,2
2006/11/1,17:34:00,291.6,291.6,291.6,291.6,1
2006/11/1,17:36:00,291.6,291.6,291.6,291.6,1
2006/11/1,17:52:00,291.6,291.6,291.6,291.6,4
2006/11/1,17:59:00,291.5,291.5,291.5,291.5,4
2006/11/1,18:02:00,291.5,291.5,291.5,291.5,1
2006/11/1,18:03:00,291.5,291.5,291.4,291.4,10
2006/11/1,18:04:00,291.4,291.4,291.4,291.4,8
2006/11/1,18:05:00,291.4,291.4,291.4,291.4,4
2006/11/1,18:09:00,291.6,291.6,291.6,291.6,1
2006/11/1,18:13:00,291.5,291.5,291.5,291.5,12
2006/11/1,18:14:00,291.5,291.5,291.5,291.5,3
2006/11/1,18:15:00,291.5,291.5,291.5,291.5,2
2006/11/1,18:17:00,291.4,291.4,291.4,291.4,20
2006/11/1,18:19:00,291.4,291.4,291.4,291.4,10
2006/11/1,18:21:00,291.4,291.4,291.4,291.4,4
2006/11/1,18:22:00,291.3,291.3,291.3,291.3,1
2006/11/1,18:26:00,291.4,291.4,291.4,291.4,11
2006/11/1,18:27:00,291.4,291.4,291.4,291.4,1
2006/11/1,18:31:00,291.4,291.4,291.3,291.3,21
2006/11/1,18:33:00,291.4,291.4,291.4,291.4,1
2006/11/1,18:34:00,291.4,291.4,291.3,291.3,12
2006/11/1,18:35:00,291.4,291.4,291.4,291.4,3
2006/11/1,18:37:00,291.3,291.3,291.3,291.3,4
2006/11/1,18:38:00,291.3,291.3,291.3,291.3,1
2006/11/1,18:40:00,291.3,291.3,291.3,291.3,8
2006/11/1,18:41:00,291.3,291.3,291.3,291.3,5
2006/11/1,18:42:00,291.2,291.2,291.2,291.2,1
2006/11/1,18:43:00,291.3,291.3,291.3,291.3,2
2006/11/1,18:44:00,291.3,291.3,291.3,291.3,5
2006/11/1,18:45:00,291.3,291.3,291.3,291.3,8
2006/11/1,18:49:00,291.3,291.3,291.3,291.3,2
2006/11/1,18:50:00,291.3,291.3,291.3,291.3,8
2006/11/1,18:52:00,291.3,291.3,291.3,291.3,1
2006/11/1,18:53:00,291.3,291.3,291.3,291.3,4
2006/11/1,18:54:00,291.3,291.3,291.3,291.3,1
2006/11/1,18:55:00,291.3,291.3,291.3,291.3,2
2006/11/1,18:57:00,291.3,291.3,291.2,291.2,25
2006/11/1,18:58:00,291.2,291.3,291.2,291.3,2
2006/11/1,19:00:00,291.4,291.4,291.4,291.4,1
2006/11/2,08:46:00,290.0,290.0,289.5,289.8,1437
2006/11/2,08:47:00,289.8,289.9,289.7,289.7,339
2006/11/2,08:48:00,289.8,290.0,289.7,289.8,162
2006/11/2,08:49:00,289.8,289.9,289.7,289.8,109
2006/11/2,08:50:00,289.7,289.8,289.6,289.6,103
2006/11/2,08:51:00,289.7,289.8,289.6,289.7,106
2006/11/2,08:52:00,289.8,290.0,289.7,289.9,112
2006/11/2,08:53:00,289.9,290.0,289.8,289.9,75
2006/11/2,08:54:00,289.9,290.0,289.7,289.8,246
2006/11/2,08:55:00,289.9,289.9,289.7,289.9,143
2006/11/2,08:56:00,289.9,290.1,289.8,290.1,128
2006/11/2,08:57:00,290.1,290.1,290.0,290.1,82
2006/11/2,08:58:00,290.1,290.2,290.0,290.1,49
2006/11/2,08:59:00,290.1,290.1,289.9,289.9,76
2006/11/2,09:00:00,289.9,290.0,289.8,289.9,28
2006/11/2,09:01:00,289.9,290.4,289.9,290.3,304
2006/11/2,09:02:00,290.3,290.4,290.3,290.3,130
2006/11/2,09:03:00,290.4,290.4,290.2,290.2,77
2006/11/2,09:04:00,290.3,290.4,290.2,290.3,143
2006/11/2,09:05:00,290.3,290.4,290.2,290.3,91
2006/11/2,09:06:00,290.4,291.0,290.3,290.8,404
2006/11/2,09:07:00,290.9,291.0,290.7,290.8,161
2006/11/2,09:08:00,290.8,290.9,290.5,290.5,166
2006/11/2,09:09:00,290.6,290.7,290.5,290.7,55
2006/11/2,09:10:00,290.7,290.8,290.7,290.7,76
2006/11/2,09:11:00,290.8,290.8,290.5,290.5,92
2006/11/2,09:12:00,290.5,290.5,290.4,290.5,65
2006/11/2,09:13:00,290.5,290.6,290.5,290.5,79
2006/11/2,09:14:00,290.5,290.5,290.4,290.5,34
2006/11/2,09:15:00,290.6,290.6,290.5,290.5,86
2006/11/2,09:16:00,290.5,290.5,290.3,290.4,109
2006/11/2,09:17:00,290.4,290.5,290.3,290.5,64
2006/11/2,09:18:00,290.5,290.5,290.3,290.4,64
2006/11/2,09:19:00,290.4,290.4,290.4,290.4,14
2006/11/2,09:20:00,290.3,290.3,290.2,290.2,62
2006/11/2,09:21:00,290.3,290.4,290.2,290.4,29
2006/11/2,09:22:00,290.3,290.4,290.2,290.2,20
2006/11/2,09:23:00,290.1,290.1,290.0,290.1,99
2006/11/2,09:24:00,290.1,290.1,289.8,289.9,196
2006/11/2,09:25:00,290.0,290.0,290.0,290.0,186
2006/11/2,09:26:00,290.0,290.1,289.9,290.1,169
2006/11/2,09:27:00,290.0,290.1,289.9,289.9,115
2006/11/2,09:28:00,289.9,289.9,289.9,289.9,38
2006/11/2,09:29:00,290.0,290.0,290.0,290.0,58
2006/11/2,09:30:00,290.0,290.1,290.0,290.1,44
2006/11/2,09:31:00,290.0,290.0,289.9,289.9,79
2006/11/2,09:32:00,289.9,290.2,289.9,290.2,80
2006/11/2,09:33:00,290.3,290.4,290.3,290.4,25
2006/11/2,09:34:00,290.5,290.8,290.5,290.7,128
2006/11/2,09:35:00,290.6,290.7,290.6,290.6,71
2006/11/2,09:36:00,290.6,290.6,290.5,290.5,45
2006/11/2,09:37:00,290.5,290.7,290.5,290.7,27
2006/11/2,09:38:00,290.7,291.1,290.7,291.0,236
2006/11/2,09:39:00,291.0,291.0,291.0,291.0,22
2006/11/2,09:40:00,291.0,291.2,290.9,291.2,79
2006/11/2,09:41:00,291.2,291.3,291.2,291.2,110
2006/11/2,09:42:00,291.2,291.3,291.1,291.2,114
2006/11/2,09:43:00,291.2,291.2,291.1,291.2,78
2006/11/2,09:44:00,291.2,291.2,291.1,291.2,58
2006/11/2,09:45:00,291.2,291.5,291.2,291.4,179
2006/11/2,09:46:00,291.4,291.8,291.4,291.8,279
2006/11/2,09:47:00,291.9,291.9,291.7,291.8,204
2006/11/2,09:48:00,291.8,291.8,291.7,291.7,96
2006/11/2,09:49:00,291.7,291.7,291.7,291.7,65
2006/11/2,09:50:00,291.7,291.7,291.6,291.6,60
2006/11/2,09:51:00,291.6,291.8,291.6,291.7,79
2006/11/2,09:52:00,291.6,291.8,291.6,291.8,91
2006/11/2,09:53:00,291.7,291.8,291.7,291.8,50
2006/11/2,09:54:00,291.9,292.3,291.9,292.2,426
2006/11/2,09:55:00,292.3,293.0,292.3,292.9,859
2006/11/2,09:56:00,292.9,293.2,292.8,293.0,463
2006/11/2,09:57:00,293.1,293.2,292.9,293.1,196
2006/11/2,09:58:00,293.1,293.1,292.9,292.9,203
2006/11/2,09:59:00,293.0,293.1,292.9,292.9,187
2006/11/2,10:00:00,292.9,292.9,292.8,292.9,223
2006/11/2,10:01:00,292.9,293.1,292.8,293.1,206
2006/11/2,10:02:00,293.0,293.0,292.9,292.9,133
2006/11/2,10:03:00,292.9,292.9,292.9,292.9,117
2006/11/2,10:04:00,292.9,293.1,292.9,293.0,86
2006/11/2,10:05:00,293.0,293.0,292.9,293.0,110
2006/11/2,10:06:00,292.9,292.9,292.8,292.9,94
2006/11/2,10:07:00,292.9,292.9,292.8,292.9,51
2006/11/2,10:08:00,292.8,293.0,292.8,292.9,52
2006/11/2,10:09:00,293.0,293.1,292.9,293.0,84
2006/11/2,10:10:00,293.0,293.0,293.0,293.0,42
2006/11/2,10:11:00,293.0,293.0,293.0,293.0,29
2006/11/2,10:12:00,293.0,293.1,293.0,293.0,85
2006/11/2,10:13:00,293.0,293.5,293.0,293.4,475
2006/11/2,10:14:00,293.5,293.8,293.4,293.5,340
2006/11/2,10:15:00,293.4,293.5,293.4,293.4,149
2006/11/2,10:16:00,293.4,293.6,293.4,293.6,266
2006/11/2,10:17:00,293.6,293.6,293.5,293.5,56
2006/11/2,10:18:00,293.5,293.6,293.4,293.4,207
2006/11/2,10:19:00,293.4,293.5,293.4,293.4,50
2006/11/2,10:20:00,293.4,293.4,293.3,293.3,112
2006/11/2,10:21:00,293.3,293.3,293.1,293.1,302
2006/11/2,10:22:00,293.2,293.2,293.1,293.1,60
2006/11/2,10:23:00,293.2,293.3,293.1,293.3,19
2006/11/2,10:24:00,293.2,293.2,293.1,293.1,25
2006/11/2,10:25:00,293.1,293.1,293.1,293.1,3
2006/11/2,10:26:00,293.1,293.2,293.1,293.2,31
2006/11/2,10:27:00,293.2,293.2,293.2,293.2,26
2006/11/2,10:28:00,293.2,293.2,293.1,293.1,84
2006/11/2,10:29:00,293.2,293.2,293.1,293.1,40
2006/11/2,10:30:00,293.1,293.1,293.1,293.1,25
2006/11/2,10:31:00,293.1,293.1,293.1,293.1,13
2006/11/2,10:32:00,293.2,293.2,293.2,293.2,86
2006/11/2,10:33:00,293.2,293.3,293.2,293.3,163
2006/11/2,10:34:00,293.3,293.3,293.2,293.2,82
2006/11/2,10:35:00,293.2,293.4,293.2,293.2,106
2006/11/2,10:36:00,293.3,293.3,293.2,293.3,38
2006/11/2,10:37:00,293.2,293.2,293.1,293.2,35
2006/11/2,10:38:00,293.2,293.2,293.1,293.1,4
2006/11/2,10:39:00,293.1,293.1,293.1,293.1,26
2006/11/2,10:40:00,293.1,293.1,293.1,293.1,35
2006/11/2,10:41:00,293.0,293.1,293.0,293.1,24
2006/11/2,10:42:00,293.1,293.2,293.1,293.2,45
2006/11/2,10:43:00,293.2,293.3,293.2,293.2,24
2006/11/2,10:44:00,293.3,293.3,293.2,293.2,13
2006/11/2,10:45:00,293.3,293.3,293.3,293.3,9
2006/11/2,10:46:00,293.2,293.4,293.2,293.3,74
2006/11/2,10:47:00,293.3,293.3,293.3,293.3,44
2006/11/2,10:48:00,293.3,293.3,293.3,293.3,23
2006/11/2,10:49:00,293.2,293.2,293.2,293.2,30
2006/11/2,10:50:00,293.2,293.2,293.2,293.2,4
2006/11/2,10:51:00,293.1,293.3,293.1,293.3,87
2006/11/2,10:52:00,293.3,293.4,293.3,293.3,45
2006/11/2,10:53:00,293.3,293.3,293.3,293.3,13
2006/11/2,10:54:00,293.4,293.4,293.3,293.3,12
2006/11/2,10:55:00,293.3,293.3,293.2,293.2,8
2006/11/2,10:56:00,293.2,293.3,293.2,293.3,19
2006/11/2,10:57:00,293.2,293.2,293.2,293.2,22
2006/11/2,10:58:00,293.1,293.2,293.1,293.2,45
2006/11/2,10:59:00,293.1,293.1,293.0,293.0,95
2006/11/2,11:00:00,293.0,293.0,292.9,293.0,91
2006/11/2,11:01:00,293.0,293.2,293.0,293.1,93
2006/11/2,11:02:00,293.1,293.1,293.1,293.1,9
2006/11/2,11:03:00,293.0,293.1,293.0,293.1,12
2006/11/2,11:04:00,293.1,293.1,293.1,293.1,11
2006/11/2,11:05:00,293.1,293.2,293.1,293.1,37
2006/11/2,11:06:00,293.1,293.1,293.1,293.1,9
2006/11/2,11:07:00,293.1,293.2,293.1,293.1,38
2006/11/2,11:08:00,293.1,293.2,293.1,293.1,28
2006/11/2,11:09:00,293.1,293.1,293.1,293.1,28
2006/11/2,11:10:00,293.1,293.2,293.1,293.2,70
2006/11/2,11:12:00,293.1,293.1,293.1,293.1,56
2006/11/2,11:13:00,293.0,293.0,292.9,292.9,75
2006/11/2,11:14:00,293.0,293.0,292.9,293.0,113
2006/11/2,11:15:00,293.1,293.1,293.0,293.0,25
2006/11/2,11:16:00,293.1,293.1,293.0,293.1,31
2006/11/2,11:17:00,293.1,293.1,293.1,293.1,30
2006/11/2,11:18:00,293.1,293.1,293.1,293.1,26
2006/11/2,11:19:00,293.1,293.2,293.0,293.0,56
2006/11/2,11:20:00,293.1,293.1,293.1,293.1,8
2006/11/2,11:21:00,293.0,293.1,293.0,293.1,11
2006/11/2,11:22:00,293.0,293.1,293.0,293.1,20
2006/11/2,11:23:00,293.0,293.0,293.0,293.0,1
2006/11/2,11:24:00,293.1,293.1,293.0,293.0,28
2006/11/2,11:25:00,293.1,293.1,293.1,293.1,9
2006/11/2,11:26:00,293.1,293.1,293.1,293.1,3
2006/11/2,11:27:00,293.1,293.1,292.9,293.0,31
2006/11/2,11:28:00,292.9,293.0,292.9,293.0,5
2006/11/2,11:29:00,293.0,293.0,293.0,293.0,15
2006/11/2,11:30:00,293.0,293.0,293.0,293.0,1
2006/11/2,11:31:00,293.1,293.1,293.1,293.1,31
2006/11/2,11:32:00,293.1,293.1,293.1,293.1,6
2006/11/2,11:33:00,293.1,293.1,293.1,293.1,1
2006/11/2,11:34:00,293.1,293.2,293.1,293.1,47
2006/11/2,11:35:00,293.1,293.1,293.1,293.1,19
2006/11/2,11:36:00,293.1,293.1,293.1,293.1,10
2006/11/2,11:37:00,293.2,293.2,293.2,293.2,136
2006/11/2,11:38:00,293.2,293.2,293.1,293.2,65
2006/11/2,11:39:00,293.3,293.4,293.3,293.3,47
2006/11/2,11:40:00,293.2,293.4,293.2,293.3,69
2006/11/2,11:41:00,293.3,293.4,293.3,293.4,33
2006/11/2,11:42:00,293.4,293.4,293.4,293.4,33
2006/11/2,11:43:00,293.4,293.4,293.3,293.4,69
2006/11/2,11:44:00,293.4,293.6,293.4,293.5,135
2006/11/2,11:45:00,293.5,293.5,293.5,293.5,3
2006/11/2,11:46:00,293.5,293.7,293.5,293.6,159
2006/11/2,11:47:00,293.6,293.9,293.6,293.8,159
2006/11/2,11:48:00,293.8,293.9,293.8,293.8,41
2006/11/2,11:49:00,293.9,294.0,293.9,293.9,204
2006/11/2,11:50:00,293.8,293.9,293.8,293.8,27
2006/11/2,11:51:00,293.9,293.9,293.7,293.8,106
2006/11/2,11:52:00,293.8,293.8,293.8,293.8,18
2006/11/2,11:53:00,293.8,293.9,293.8,293.9,107
2006/11/2,11:54:00,293.9,294.2,293.9,294.0,289
2006/11/2,11:55:00,294.0,294.2,294.0,294.2,170
2006/11/2,11:56:00,294.1,294.1,294.0,294.0,83
2006/11/2,11:57:00,294.1,294.1,293.7,293.7,207
2006/11/2,11:58:00,293.7,293.8,293.6,293.6,101
2006/11/2,11:59:00,293.6,293.7,293.6,293.7,25
2006/11/2,12:00:00,293.6,293.7,293.6,293.6,41
2006/11/2,12:01:00,293.6,293.6,293.5,293.5,175
2006/11/2,12:02:00,293.5,293.5,293.2,293.3,243
2006/11/2,12:03:00,293.3,293.3,293.2,293.3,80
2006/11/2,12:04:00,293.3,293.4,293.2,293.4,52
2006/11/2,12:05:00,293.4,293.4,293.4,293.4,36
2006/11/2,12:06:00,293.4,293.4,293.3,293.4,123
2006/11/2,12:07:00,293.4,293.4,293.3,293.3,15
2006/11/2,12:08:00,293.4,293.4,293.4,293.4,1
2006/11/2,12:09:00,293.3,293.4,293.2,293.3,121
2006/11/2,12:10:00,293.3,293.3,293.2,293.3,26
2006/11/2,12:11:00,293.2,293.3,293.2,293.3,55
2006/11/2,12:12:00,293.3,293.4,293.3,293.4,87
2006/11/2,12:13:00,293.5,293.5,293.5,293.5,9
2006/11/2,12:14:00,293.5,293.5,293.4,293.5,12
2006/11/2,12:15:00,293.4,293.4,293.4,293.4,22
2006/11/2,12:16:00,293.3,293.3,293.2,293.3,118
2006/11/2,12:17:00,293.3,293.4,293.3,293.4,48
2006/11/2,12:18:00,293.4,293.4,293.3,293.4,9
2006/11/2,12:19:00,293.4,293.4,293.3,293.3,30
2006/11/2,12:20:00,293.3,293.3,293.3,293.3,7
2006/11/2,12:21:00,293.3,293.4,293.3,293.4,35
2006/11/2,12:22:00,293.4,293.4,293.4,293.4,6
2006/11/2,12:24:00,293.4,293.4,293.2,293.2,27
2006/11/2,12:25:00,293.4,293.4,293.3,293.3,25
2006/11/2,12:26:00,293.3,293.4,293.3,293.4,48
2006/11/2,12:27:00,293.5,293.5,293.3,293.3,68
2006/11/2,12:28:00,293.3,293.3,293.3,293.3,49
2006/11/2,12:29:00,293.3,293.3,293.3,293.3,4
2006/11/2,12:31:00,293.4,293.5,293.4,293.5,26
2006/11/2,12:32:00,293.5,293.5,293.5,293.5,8
2006/11/2,12:33:00,293.6,293.6,293.5,293.5,35
2006/11/2,12:34:00,293.5,293.6,293.5,293.5,11
2006/11/2,12:35:00,293.5,293.5,293.4,293.4,45
2006/11/2,12:36:00,293.5,293.5,293.5,293.5,17
2006/11/2,12:37:00,293.6,293.6,293.5,293.5,32
2006/11/2,12:38:00,293.5,293.5,293.5,293.5,9
2006/11/2,12:39:00,293.5,293.5,293.4,293.4,8
2006/11/2,12:40:00,293.4,293.5,293.4,293.4,18
2006/11/2,12:41:00,293.5,293.5,293.5,293.5,8
2006/11/2,12:42:00,293.5,293.6,293.5,293.5,20
2006/11/2,12:43:00,293.6,293.6,293.5,293.5,25
2006/11/2,12:44:00,293.5,293.5,293.4,293.5,7
2006/11/2,12:45:00,293.5,293.5,293.4,293.5,10
2006/11/2,12:46:00,293.4,293.4,293.4,293.4,1
2006/11/2,12:47:00,293.4,293.5,293.4,293.5,70
2006/11/2,12:48:00,293.5,293.6,293.5,293.6,3
2006/11/2,12:50:00,293.6,293.6,293.5,293.5,106
2006/11/2,12:51:00,293.5,293.5,293.5,293.5,28
2006/11/2,12:52:00,293.5,293.5,293.5,293.5,32
2006/11/2,12:53:00,293.4,293.4,293.4,293.4,2
2006/11/2,12:54:00,293.4,293.5,293.4,293.5,2
2006/11/2,12:56:00,293.5,293.5,293.4,293.5,27
2006/11/2,12:57:00,293.5,293.6,293.5,293.6,23
2006/11/2,12:58:00,293.6,293.6,293.6,293.6,18
2006/11/2,12:59:00,293.5,293.5,293.5,293.5,8
2006/11/2,13:00:00,293.6,293.6,293.3,293.3,30
2006/11/2,13:01:00,293.3,293.4,293.3,293.4,49
2006/11/2,13:02:00,293.4,293.4,293.1,293.2,89
2006/11/2,13:03:00,293.2,293.2,293.1,293.2,60
2006/11/2,13:04:00,293.2,293.2,293.2,293.2,31
2006/11/2,13:05:00,293.1,293.2,292.9,293.0,110
2006/11/2,13:06:00,293.0,293.0,292.9,293.0,56
2006/11/2,13:07:00,292.9,293.1,292.9,293.1,32
2006/11/2,13:08:00,293.2,293.2,293.1,293.1,111
2006/11/2,13:09:00,293.1,293.3,293.1,293.3,72
2006/11/2,13:10:00,293.3,293.4,293.2,293.2,135
2006/11/2,13:11:00,293.2,293.2,293.0,293.1,133
2006/11/2,13:12:00,293.0,293.0,293.0,293.0,30
2006/11/2,13:13:00,293.0,293.0,292.8,292.9,45
2006/11/2,13:14:00,292.8,292.8,292.7,292.8,57
2006/11/2,13:15:00,292.8,292.9,292.8,292.9,62
2006/11/2,13:16:00,292.9,293.0,292.9,293.0,20
2006/11/2,13:17:00,292.9,293.0,292.9,293.0,44
2006/11/2,13:18:00,293.0,293.0,292.9,292.9,27
2006/11/2,13:19:00,292.9,293.0,292.9,292.9,37
2006/11/2,13:20:00,292.9,293.0,292.9,293.0,54
2006/11/2,13:21:00,293.0,293.1,293.0,293.1,80
2006/11/2,13:22:00,293.1,293.1,293.1,293.1,100
2006/11/2,13:23:00,293.0,293.0,293.0,293.0,92
2006/11/2,13:24:00,293.0,293.0,292.8,292.9,163
2006/11/2,13:25:00,292.9,292.9,292.8,292.9,95
2006/11/2,13:26:00,292.8,293.0,292.8,292.8,213
2006/11/2,13:27:00,292.9,292.9,292.7,292.7,161
2006/11/2,13:28:00,292.8,292.8,292.7,292.7,180
2006/11/2,13:29:00,292.8,292.9,292.7,292.8,229
2006/11/2,13:30:00,292.7,292.8,292.5,292.6,498
2006/11/2,13:31:00,292.7,293.0,292.7,292.7,437
2006/11/2,13:32:00,292.8,292.8,292.7,292.8,88
2006/11/2,13:33:00,292.8,292.8,292.7,292.7,181
2006/11/2,13:34:00,292.7,292.9,292.7,292.9,93
2006/11/2,13:35:00,292.9,293.0,292.9,293.0,59
2006/11/2,13:36:00,292.9,293.0,292.9,293.0,24
2006/11/2,13:37:00,293.0,293.0,292.9,292.9,18
2006/11/2,13:38:00,293.0,293.1,292.9,293.1,86
2006/11/2,13:39:00,293.0,293.1,293.0,293.1,24
2006/11/2,13:40:00,293.1,293.2,293.1,293.2,65
2006/11/2,13:41:00,293.2,293.2,293.0,293.0,46
2006/11/2,13:42:00,293.0,293.1,293.0,293.1,56
2006/11/2,13:43:00,293.0,293.1,293.0,293.0,10
2006/11/2,13:44:00,293.0,293.2,293.0,293.2,81
2006/11/2,13:45:00,293.1,293.2,293.1,293.1,135
2006/11/2,13:46:00,293.0,293.1,293.0,293.1,111
2006/11/2,13:47:00,293.0,293.1,293.0,293.0,50
2006/11/2,13:48:00,292.9,293.0,292.9,293.0,35
2006/11/2,13:49:00,292.9,293.1,292.9,293.0,51
2006/11/2,13:50:00,293.0,293.1,292.9,293.1,168
2006/11/2,14:46:00,293.0,293.1,293.0,293.1,7
2006/11/2,14:47:00,293.1,293.2,293.1,293.2,5
2006/11/2,14:48:00,293.3,293.3,293.3,293.3,5
2006/11/2,14:50:00,293.3,293.3,293.3,293.3,5
2006/11/2,14:51:00,293.4,293.4,293.4,293.4,5
2006/11/2,14:52:00,293.4,293.5,293.4,293.5,11
2006/11/2,15:04:00,293.4,293.4,293.4,293.4,1
2006/11/2,15:06:00,293.3,293.3,293.3,293.3,2
2006/11/2,15:07:00,293.2,293.2,293.1,293.1,5
2006/11/2,15:09:00,293.1,293.1,293.1,293.1,1
2006/11/2,15:11:00,293.1,293.1,293.1,293.1,2
2006/11/2,15:23:00,293.1,293.1,293.1,293.1,4
2006/11/2,15:25:00,293.1,293.2,293.1,293.2,7
2006/11/2,15:29:00,293.3,293.3,293.3,293.3,1
2006/11/2,15:30:00,293.3,293.3,293.3,293.3,5
2006/11/2,15:31:00,293.4,293.4,293.4,293.4,8
2006/11/2,15:44:00,293.2,293.2,293.2,293.2,1
2006/11/2,15:54:00,293.3,293.3,293.3,293.3,13
2006/11/2,15:55:00,293.3,293.5,293.3,293.5,47
2006/11/2,15:56:00,293.5,293.7,293.5,293.7,22
2006/11/2,15:57:00,293.7,293.7,293.6,293.7,8
2006/11/2,15:58:00,293.7,293.8,293.7,293.8,8
2006/11/2,15:59:00,293.8,293.8,293.8,293.8,17
2006/11/2,16:00:00,293.9,293.9,293.9,293.9,12
2006/11/2,16:01:00,294.0,294.0,294.0,294.0,7
2006/11/2,16:02:00,294.0,294.1,294.0,294.1,33
2006/11/2,16:03:00,294.2,294.2,294.2,294.2,15
2006/11/2,16:04:00,294.2,294.4,294.2,294.4,29
2006/11/2,16:06:00,294.3,294.3,294.2,294.3,14
2006/11/2,16:07:00,294.2,294.2,294.2,294.2,18
2006/11/2,16:08:00,294.3,294.3,294.2,294.3,31
2006/11/2,16:09:00,294.2,294.4,294.2,294.4,59
2006/11/2,16:10:00,294.4,294.5,294.4,294.5,19
2006/11/2,16:11:00,294.5,294.6,294.5,294.6,31
2006/11/2,16:12:00,294.6,294.6,294.5,294.5,14
2006/11/2,16:13:00,294.5,294.6,294.5,294.6,17
2006/11/2,16:14:00,294.6,294.8,294.6,294.6,35
2006/11/2,16:16:00,294.7,294.7,294.7,294.7,4
2006/11/2,16:17:00,294.6,294.6,294.6,294.6,1
2006/11/2,16:18:00,294.6,294.6,294.6,294.6,1
2006/11/2,16:19:00,294.7,294.7,294.7,294.7,3
2006/11/2,16:23:00,294.7,294.7,294.7,294.7,1
2006/11/2,16:24:00,294.6,294.6,294.6,294.6,12
2006/11/2,16:26:00,294.5,294.5,294.5,294.5,1
2006/11/2,16:28:00,294.5,294.5,294.5,294.5,4
2006/11/2,16:31:00,294.4,294.4,294.4,294.4,3
2006/11/2,16:32:00,294.5,294.5,294.5,294.5,2
2006/11/2,16:34:00,294.5,294.5,294.5,294.5,3
2006/11/2,16:37:00,294.6,294.6,294.5,294.5,2
2006/11/2,16:42:00,294.4,294.4,294.4,294.4,2
2006/11/2,16:45:00,294.4,294.5,294.3,294.5,11
2006/11/2,16:46:00,294.3,294.3,294.2,294.2,11
2006/11/2,16:55:00,294.2,294.2,294.2,294.2,1
2006/11/2,16:56:00,294.2,294.2,294.2,294.2,3
2006/11/2,16:57:00,294.2,294.2,294.2,294.2,2
2006/11/2,16:58:00,294.1,294.1,294.1,294.1,3
2006/11/2,17:00:00,294.1,294.1,294.1,294.1,1
2006/11/2,17:03:00,294.1,294.1,294.0,294.0,33
2006/11/2,17:05:00,294.0,294.0,294.0,294.0,1
2006/11/2,17:18:00,294.0,294.0,294.0,294.0,1
2006/11/2,17:19:00,294.1,294.1,294.1,294.1,1
2006/11/2,17:21:00,294.1,294.1,294.1,294.1,2
2006/11/2,17:26:00,294.1,294.1,294.1,294.1,3
2006/11/2,17:29:00,294.1,294.1,294.1,294.1,5
2006/11/2,17:30:00,294.1,294.1,294.0,294.1,10
2006/11/2,17:41:00,294.1,294.1,294.1,294.1,1
2006/11/2,17:42:00,294.1,294.1,294.1,294.1,1
2006/11/2,17:48:00,294.2,294.2,294.2,294.2,13
2006/11/2,18:02:00,294.2,294.2,294.2,294.2,1
2006/11/2,18:14:00,294.2,294.2,294.2,294.2,1
2006/11/2,18:31:00,294.2,294.2,294.2,294.2,1
2006/11/2,18:32:00,294.2,294.2,294.2,294.2,2
2006/11/2,18:33:00,294.2,294.2,294.2,294.2,4
2006/11/2,18:37:00,294.2,294.2,294.2,294.2,2
2006/11/2,18:38:00,294.2,294.2,294.2,294.2,1
2006/11/2,18:39:00,294.2,294.2,294.2,294.2,1
2006/11/2,18:40:00,294.2,294.2,294.2,294.2,1
2006/11/2,18:41:00,294.1,294.1,294.1,294.1,4
2006/11/2,18:42:00,294.0,294.0,294.0,294.0,5
2006/11/2,18:52:00,294.0,294.0,294.0,294.0,1
2006/11/2,18:53:00,294.0,294.0,294.0,294.0,1
2006/11/2,18:55:00,294.1,294.1,294.1,294.1,2
2006/11/2,18:56:00,294.0,294.0,294.0,294.0,1
2006/11/2,18:57:00,294.1,294.1,294.0,294.0,8
2006/11/2,18:58:00,294.1,294.1,294.1,294.1,1
2006/11/2,18:59:00,294.1,294.1,294.1,294.1,2
2006/11/2,19:00:00,294.0,294.0,293.9,293.9,24
2006/11/3,08:46:00,293.3,293.8,293.2,293.3,858
2006/11/3,08:47:00,293.2,293.4,293.1,293.2,189
2006/11/3,08:48:00,293.3,293.4,293.2,293.3,70
2006/11/3,08:49:00,293.3,293.3,293.1,293.1,86
2006/11/3,08:50:00,293.1,293.2,292.9,293.0,178
2006/11/3,08:51:00,293.0,293.1,292.9,293.0,79
2006/11/3,08:52:00,293.1,293.2,293.1,293.2,79
2006/11/3,08:53:00,293.2,293.2,293.1,293.2,38
2006/11/3,08:54:00,293.1,293.2,293.1,293.2,70
2006/11/3,08:55:00,293.1,293.2,293.1,293.2,24
2006/11/3,08:56:00,293.1,293.3,293.1,293.3,48
2006/11/3,08:57:00,293.4,293.4,293.1,293.3,31
2006/11/3,08:58:00,293.3,293.5,293.3,293.5,58
2006/11/3,08:59:00,293.4,293.7,293.4,293.6,129
2006/11/3,09:00:00,293.6,293.6,293.5,293.5,81
2006/11/3,09:01:00,293.5,293.5,293.1,293.2,294
2006/11/3,09:02:00,293.2,293.5,293.2,293.5,101
2006/11/3,09:03:00,293.4,293.4,293.3,293.3,73
2006/11/3,09:04:00,293.2,293.3,293.2,293.2,66
2006/11/3,09:05:00,293.2,293.3,293.0,293.0,171
2006/11/3,09:06:00,293.0,293.2,293.0,293.2,71
2006/11/3,09:07:00,293.2,293.2,293.0,293.0,104
2006/11/3,09:08:00,293.0,293.2,293.0,293.2,136
2006/11/3,09:09:00,293.2,293.2,292.9,293.1,105
2006/11/3,09:10:00,293.0,293.3,293.0,293.2,168
2006/11/3,09:11:00,293.3,293.3,293.2,293.2,59
2006/11/3,09:12:00,293.3,293.6,293.3,293.5,130
2006/11/3,09:13:00,293.5,293.7,293.5,293.7,123
2006/11/3,09:14:00,293.7,293.9,293.6,293.7,180
2006/11/3,09:15:00,293.7,293.8,293.7,293.7,88
2006/11/3,09:16:00,293.7,293.9,293.7,293.9,145
2006/11/3,09:17:00,293.9,294.1,293.8,293.8,429
2006/11/3,09:18:00,293.8,294.2,293.8,294.1,229
2006/11/3,09:19:00,294.1,294.6,294.1,294.5,426
2006/11/3,09:20:00,294.5,294.8,294.3,294.3,347
2006/11/3,09:21:00,294.4,294.5,294.4,294.5,124
2006/11/3,09:22:00,294.5,294.6,294.5,294.6,147
2006/11/3,09:23:00,294.6,294.6,294.3,294.4,189
2006/11/3,09:24:00,294.4,294.6,294.4,294.6,75
2006/11/3,09:25:00,294.6,295.1,294.6,295.1,415
2006/11/3,09:26:00,295.1,295.1,294.7,294.7,575
2006/11/3,09:27:00,294.8,294.8,294.7,294.8,177
2006/11/3,09:28:00,294.8,294.8,294.5,294.5,89
2006/11/3,09:29:00,294.5,294.6,294.5,294.6,153
2006/11/3,09:30:00,294.6,294.6,294.5,294.5,90
2006/11/3,09:31:00,294.5,294.6,294.4,294.6,116
2006/11/3,09:32:00,294.6,294.8,294.6,294.8,154
2006/11/3,09:33:00,294.8,294.8,294.6,294.6,112
2006/11/3,09:34:00,294.7,294.7,294.6,294.6,6
2006/11/3,09:35:00,294.6,294.7,294.6,294.7,122
2006/11/3,09:36:00,294.6,294.6,294.5,294.5,171
2006/11/3,09:37:00,294.5,294.6,294.4,294.6,251
2006/11/3,09:38:00,294.6,294.6,294.5,294.5,173
2006/11/3,09:39:00,294.5,294.5,294.4,294.4,126
2006/11/3,09:40:00,294.4,294.6,294.3,294.5,127
2006/11/3,09:41:00,294.4,294.5,294.4,294.5,29
2006/11/3,09:42:00,294.5,294.6,294.5,294.6,84
2006/11/3,09:43:00,294.6,294.6,294.5,294.5,88
2006/11/3,09:44:00,294.5,294.5,294.5,294.5,67
2006/11/3,09:45:00,294.5,294.5,294.5,294.5,10
2006/11/3,09:46:00,294.5,294.6,294.5,294.6,101
2006/11/3,09:47:00,294.5,294.6,294.5,294.5,32
2006/11/3,09:48:00,294.5,294.5,294.5,294.5,32
2006/11/3,09:49:00,294.6,294.6,294.6,294.6,111
2006/11/3,09:50:00,294.6,294.6,294.6,294.6,30
2006/11/3,09:51:00,294.7,294.7,294.7,294.7,28
2006/11/3,09:52:00,294.7,294.7,294.7,294.7,30
2006/11/3,09:53:00,294.7,294.9,294.7,294.8,86
2006/11/3,09:54:00,294.8,294.8,294.8,294.8,14
2006/11/3,09:55:00,294.8,294.8,294.7,294.7,55
2006/11/3,09:56:00,294.8,294.9,294.8,294.8,166
2006/11/3,09:57:00,294.8,294.9,294.7,294.7,52
2006/11/3,09:58:00,294.7,294.7,294.6,294.6,35
2006/11/3,09:59:00,294.7,294.9,294.7,294.8,130
2006/11/3,10:00:00,294.9,294.9,294.7,294.7,19
2006/11/3,10:01:00,294.8,294.8,294.7,294.8,139
2006/11/3,10:02:00,294.9,294.9,294.7,294.7,46
2006/11/3,10:03:00,294.8,294.8,294.6,294.7,84
2006/11/3,10:04:00,294.6,294.6,294.6,294.6,3
2006/11/3,10:05:00,294.6,294.6,294.5,294.5,33
2006/11/3,10:06:00,294.5,294.7,294.5,294.6,73
2006/11/3,10:07:00,294.6,294.7,294.5,294.6,109
2006/11/3,10:08:00,294.6,294.6,294.5,294.5,56
2006/11/3,10:09:00,294.5,294.6,294.4,294.5,168
2006/11/3,10:10:00,294.5,294.6,294.4,294.4,54
2006/11/3,10:11:00,294.4,294.4,294.4,294.4,11
2006/11/3,10:12:00,294.4,294.4,294.3,294.3,38
2006/11/3,10:13:00,294.4,294.5,294.4,294.5,75
2006/11/3,10:14:00,294.6,294.6,294.5,294.5,5
2006/11/3,10:15:00,294.6,294.6,294.4,294.4,62
2006/11/3,10:16:00,294.4,294.4,294.4,294.4,29
2006/11/3,10:18:00,294.4,294.4,294.4,294.4,10
2006/11/3,10:19:00,294.5,294.6,294.5,294.5,37
2006/11/3,10:20:00,294.5,294.5,294.5,294.5,43
2006/11/3,10:21:00,294.5,294.6,294.4,294.5,22
2006/11/3,10:22:00,294.5,294.6,294.5,294.6,72
2006/11/3,10:23:00,294.6,294.6,294.6,294.6,10
2006/11/3,10:24:00,294.7,294.7,294.7,294.7,1
2006/11/3,10:25:00,294.7,294.8,294.7,294.8,106
2006/11/3,10:26:00,294.8,294.9,294.8,294.9,166
2006/11/3,10:27:00,294.9,294.9,294.8,294.9,65
2006/11/3,10:28:00,294.9,295.0,294.8,295.0,100
2006/11/3,10:29:00,295.0,295.1,294.9,295.0,213
2006/11/3,10:30:00,295.0,295.2,295.0,295.0,256
2006/11/3,10:31:00,295.0,295.1,295.0,295.1,55
2006/11/3,10:32:00,295.0,295.3,295.0,295.2,209
2006/11/3,10:33:00,295.2,295.3,295.2,295.2,124
2006/11/3,10:34:00,295.2,295.6,295.2,295.5,280
2006/11/3,10:35:00,295.5,295.9,295.5,295.6,286
2006/11/3,10:36:00,295.6,295.7,295.5,295.6,146
2006/11/3,10:37:00,295.6,295.6,295.5,295.5,69
2006/11/3,10:38:00,295.5,295.5,295.4,295.4,68
2006/11/3,10:39:00,295.4,295.6,295.4,295.5,223
2006/11/3,10:40:00,295.5,295.6,295.4,295.4,85
2006/11/3,10:41:00,295.5,295.6,295.5,295.6,83
2006/11/3,10:42:00,295.6,295.9,295.6,295.9,236
2006/11/3,10:43:00,295.9,295.9,295.6,295.6,148
2006/11/3,10:44:00,295.7,295.7,295.6,295.7,61
2006/11/3,10:45:00,295.7,296.1,295.4,295.9,481
2006/11/3,10:46:00,295.9,296.0,295.7,296.0,271
2006/11/3,10:47:00,296.0,296.1,295.9,296.0,69
2006/11/3,10:48:00,296.0,296.1,296.0,296.0,90
2006/11/3,10:49:00,296.0,296.8,296.0,296.6,815
2006/11/3,10:50:00,296.6,296.7,296.4,296.6,376
2006/11/3,10:51:00,296.5,296.6,296.4,296.4,123
2006/11/3,10:52:00,296.5,296.7,296.5,296.7,255
2006/11/3,10:53:00,296.7,296.7,296.5,296.6,243
2006/11/3,10:54:00,296.7,296.9,296.5,296.5,204
2006/11/3,10:55:00,296.6,296.6,296.3,296.5,214
2006/11/3,10:56:00,296.6,296.8,296.6,296.7,251
2006/11/3,10:57:00,296.7,296.7,296.5,296.6,243
2006/11/3,10:58:00,296.6,296.6,296.5,296.6,339
2006/11/3,10:59:00,296.6,296.6,296.4,296.5,246
2006/11/3,11:00:00,296.5,296.5,296.4,296.4,164
2006/11/3,11:01:00,296.4,296.5,296.3,296.5,195
2006/11/3,11:02:00,296.4,296.5,296.4,296.5,162
2006/11/3,11:03:00,296.5,296.5,296.4,296.4,102
2006/11/3,11:04:00,296.4,296.4,296.4,296.4,1
2006/11/3,11:05:00,296.4,296.4,296.4,296.4,54
2006/11/3,11:06:00,296.4,296.4,296.3,296.3,162
2006/11/3,11:07:00,296.3,296.4,296.2,296.4,187
2006/11/3,11:08:00,296.4,296.4,296.3,296.3,121
2006/11/3,11:09:00,296.3,296.4,296.3,296.4,29
2006/11/3,11:10:00,296.3,296.4,296.3,296.4,69
2006/11/3,11:11:00,296.4,296.5,296.4,296.5,31
2006/11/3,11:12:00,296.4,296.4,296.4,296.4,37
2006/11/3,11:13:00,296.5,296.5,296.4,296.4,5
2006/11/3,11:14:00,296.4,296.4,296.4,296.4,107
2006/11/3,11:15:00,296.4,296.6,296.4,296.5,120
2006/11/3,11:16:00,296.5,296.5,296.5,296.5,89
2006/11/3,11:17:00,296.5,296.5,296.4,296.4,60
2006/11/3,11:18:00,296.5,296.5,296.4,296.4,2
2006/11/3,11:19:00,296.5,296.5,296.5,296.5,1
2006/11/3,11:20:00,296.5,296.6,296.4,296.5,85
2006/11/3,11:21:00,296.6,296.6,296.5,296.5,93
2006/11/3,11:22:00,296.5,296.5,296.5,296.5,71
2006/11/3,11:23:00,296.5,296.5,296.5,296.5,4
2006/11/3,11:24:00,296.5,296.5,296.5,296.5,11
2006/11/3,11:25:00,296.6,296.6,296.5,296.5,24
2006/11/3,11:27:00,296.5,296.5,296.5,296.5,9
2006/11/3,11:28:00,296.5,296.5,296.5,296.5,30
2006/11/3,11:29:00,296.5,296.5,296.5,296.5,1
2006/11/3,11:30:00,296.6,296.8,296.6,296.8,282
2006/11/3,11:31:00,296.8,297.0,296.8,297.0,328
2006/11/3,11:32:00,297.0,297.1,296.9,296.9,151
2006/11/3,11:33:00,296.9,297.0,296.9,296.9,82
2006/11/3,11:34:00,296.9,297.0,296.9,297.0,165
2006/11/3,11:35:00,297.0,297.2,297.0,297.2,200
2006/11/3,11:36:00,297.2,297.4,297.1,297.1,197
2006/11/3,11:37:00,297.1,297.4,297.1,297.4,131
2006/11/3,11:38:00,297.3,297.3,297.1,297.1,95
2006/11/3,11:39:00,297.0,297.0,297.0,297.0,64
2006/11/3,11:40:00,296.9,297.0,296.9,297.0,75
2006/11/3,11:41:00,297.0,297.1,297.0,297.1,64
2006/11/3,11:42:00,297.1,297.1,297.0,297.0,108
2006/11/3,11:43:00,296.9,296.9,296.9,296.9,46
2006/11/3,11:45:00,296.9,296.9,296.8,296.9,41
2006/11/3,11:46:00,296.9,297.0,296.9,297.0,190
2006/11/3,11:47:00,297.0,297.0,296.9,296.9,76
2006/11/3,11:48:00,296.9,296.9,296.8,296.8,63
2006/11/3,11:49:00,296.8,296.9,296.7,296.7,67
2006/11/3,11:50:00,296.8,296.9,296.7,296.9,33
2006/11/3,11:51:00,296.9,296.9,296.9,296.9,1
2006/11/3,11:52:00,296.8,296.8,296.7,296.7,8
2006/11/3,11:53:00,296.7,296.8,296.7,296.8,5
2006/11/3,11:54:00,296.8,296.9,296.8,296.8,12
2006/11/3,11:55:00,296.8,296.8,296.7,296.7,24
2006/11/3,11:56:00,296.7,297.0,296.7,297.0,79
2006/11/3,11:57:00,297.0,297.1,296.8,296.9,44
2006/11/3,11:58:00,296.9,296.9,296.9,296.9,132
2006/11/3,11:59:00,296.9,297.0,296.9,297.0,97
2006/11/3,12:00:00,297.0,297.0,296.8,296.8,83
2006/11/3,12:01:00,296.8,296.8,296.8,296.8,4
2006/11/3,12:02:00,296.8,296.8,296.8,296.8,102
2006/11/3,12:03:00,296.8,296.9,296.8,296.9,113
2006/11/3,12:04:00,296.9,296.9,296.9,296.9,58
2006/11/3,12:05:00,296.9,296.9,296.8,296.8,71
2006/11/3,12:06:00,296.9,297.0,296.9,297.0,64
2006/11/3,12:07:00,297.0,297.0,297.0,297.0,54
2006/11/3,12:08:00,297.0,297.1,297.0,297.1,37
2006/11/3,12:09:00,297.1,297.3,297.0,297.3,70
2006/11/3,12:10:00,297.3,297.3,297.2,297.2,60
2006/11/3,12:11:00,297.2,297.2,297.1,297.1,59
2006/11/3,12:12:00,297.0,297.2,297.0,297.1,62
2006/11/3,12:13:00,297.0,297.0,297.0,297.0,1
2006/11/3,12:14:00,297.0,297.0,297.0,297.0,136
2006/11/3,12:15:00,297.0,297.0,297.0,297.0,3
2006/11/3,12:16:00,297.1,297.2,297.1,297.2,54
2006/11/3,12:17:00,297.2,297.2,297.1,297.2,118
2006/11/3,12:18:00,297.2,297.3,297.2,297.3,85
2006/11/3,12:19:00,297.3,297.6,297.3,297.5,200
2006/11/3,12:20:00,297.6,297.8,297.5,297.6,215
2006/11/3,12:21:00,297.6,297.6,297.4,297.6,74
2006/11/3,12:22:00,297.5,297.5,297.5,297.5,57
2006/11/3,12:23:00,297.5,297.5,297.4,297.4,27
2006/11/3,12:24:00,297.5,297.6,297.5,297.6,71
2006/11/3,12:25:00,297.6,297.7,297.6,297.6,165
2006/11/3,12:26:00,297.6,297.6,297.5,297.5,90
2006/11/3,12:27:00,297.5,297.6,297.5,297.6,105
2006/11/3,12:28:00,297.6,297.9,297.6,297.7,233
2006/11/3,12:29:00,297.7,297.8,297.7,297.8,112
2006/11/3,12:30:00,297.8,297.8,297.7,297.7,72
2006/11/3,12:31:00,297.7,297.7,297.6,297.7,11
2006/11/3,12:32:00,297.7,297.7,297.7,297.7,27
2006/11/3,12:33:00,297.6,297.6,297.5,297.6,56
2006/11/3,12:34:00,297.6,297.6,297.5,297.5,26
2006/11/3,12:35:00,297.5,297.5,297.5,297.5,90
2006/11/3,12:36:00,297.5,297.6,297.5,297.6,54
2006/11/3,12:37:00,297.6,297.6,297.4,297.4,144
2006/11/3,12:38:00,297.4,297.5,297.4,297.4,71
2006/11/3,12:39:00,297.4,297.5,297.4,297.5,64
2006/11/3,12:40:00,297.6,297.6,297.6,297.6,45
2006/11/3,12:41:00,297.6,297.7,297.5,297.5,82
2006/11/3,12:42:00,297.5,297.5,297.5,297.5,23
2006/11/3,12:43:00,297.5,297.5,297.3,297.3,73
2006/11/3,12:44:00,297.3,297.4,297.3,297.4,64
2006/11/3,12:45:00,297.4,297.5,297.4,297.5,12
2006/11/3,12:46:00,297.5,297.5,297.5,297.5,37
2006/11/3,12:47:00,297.5,297.5,297.5,297.5,13
2006/11/3,12:48:00,297.5,297.5,297.5,297.5,9
2006/11/3,12:49:00,297.5,297.5,297.5,297.5,8
2006/11/3,12:50:00,297.5,297.5,297.4,297.5,194
2006/11/3,12:51:00,297.6,297.6,297.6,297.6,102
2006/11/3,12:52:00,297.6,297.7,297.6,297.7,90
2006/11/3,12:53:00,297.6,297.6,297.4,297.4,226
2006/11/3,12:54:00,297.5,297.6,297.5,297.6,185
2006/11/3,12:55:00,297.6,297.6,297.5,297.6,77
2006/11/3,12:56:00,297.6,297.7,297.6,297.7,104
2006/11/3,12:57:00,297.7,297.8,297.7,297.8,151
2006/11/3,12:58:00,297.8,298.0,297.8,297.9,350
2006/11/3,12:59:00,297.9,298.0,297.9,297.9,53
2006/11/3,13:00:00,297.9,298.2,297.9,298.0,276
2006/11/3,13:01:00,297.9,298.0,297.9,297.9,123
2006/11/3,13:02:00,297.9,298.0,297.9,297.9,56
2006/11/3,13:03:00,297.9,297.9,297.7,297.8,90
2006/11/3,13:04:00,297.8,297.8,297.7,297.8,53
2006/11/3,13:05:00,297.9,297.9,297.7,297.7,47
2006/11/3,13:06:00,297.8,297.8,297.7,297.8,68
2006/11/3,13:07:00,297.8,297.8,297.7,297.7,68
2006/11/3,13:08:00,297.7,297.7,297.7,297.7,28
2006/11/3,13:09:00,297.7,297.7,297.7,297.7,47
2006/11/3,13:10:00,297.7,297.7,297.5,297.5,37
2006/11/3,13:11:00,297.6,297.6,297.5,297.5,231
2006/11/3,13:12:00,297.5,297.6,297.5,297.5,75
2006/11/3,13:13:00,297.5,297.5,297.4,297.5,82
2006/11/3,13:14:00,297.5,297.5,297.4,297.4,100
2006/11/3,13:15:00,297.4,297.4,297.2,297.3,294
2006/11/3,13:16:00,297.3,297.3,297.0,297.0,274
2006/11/3,13:17:00,297.0,297.2,296.9,297.2,246
2006/11/3,13:18:00,297.2,297.2,297.1,297.2,108
2006/11/3,13:19:00,297.2,297.3,297.1,297.2,142
2006/11/3,13:20:00,297.2,297.3,297.2,297.2,144
2006/11/3,13:21:00,297.3,297.4,297.2,297.3,132
2006/11/3,13:22:00,297.2,297.3,297.2,297.2,219
2006/11/3,13:23:00,297.2,297.3,297.2,297.3,15
2006/11/3,13:24:00,297.2,297.2,297.2,297.2,102
2006/11/3,13:25:00,297.2,297.2,297.0,297.0,193
2006/11/3,13:26:00,297.0,297.3,297.0,297.3,162
2006/11/3,13:27:00,297.2,297.3,297.1,297.1,73
2006/11/3,13:28:00,297.1,297.2,297.1,297.2,13
2006/11/3,13:29:00,297.1,297.3,297.1,297.2,232
2006/11/3,13:30:00,297.2,297.3,296.9,297.1,358
2006/11/3,13:31:00,297.1,297.1,296.7,296.8,479
2006/11/3,13:32:00,296.8,296.8,296.6,296.7,509
2006/11/3,13:33:00,296.7,296.9,296.6,296.9,290
2006/11/3,13:34:00,296.9,296.9,296.9,296.9,40
2006/11/3,13:35:00,296.9,297.0,296.9,297.0,20
2006/11/3,13:36:00,297.0,297.0,296.9,296.9,166
2006/11/3,13:37:00,296.9,296.9,296.9,296.9,12
2006/11/3,13:38:00,296.8,296.8,296.7,296.7,97
2006/11/3,13:39:00,296.8,296.8,296.6,296.6,57
2006/11/3,13:40:00,296.6,296.6,296.6,296.6,16
2006/11/3,13:41:00,296.6,296.6,296.4,296.5,186
2006/11/3,13:42:00,296.5,296.6,296.5,296.5,75
2006/11/3,13:43:00,296.5,296.6,296.5,296.6,29
2006/11/3,13:44:00,296.6,296.6,296.5,296.5,21
2006/11/3,13:45:00,296.5,296.6,296.5,296.5,85
2006/11/3,13:46:00,296.5,296.5,296.2,296.2,217
2006/11/3,13:47:00,296.2,296.2,296.0,296.0,123
2006/11/3,13:48:00,296.1,296.1,296.0,296.1,136
2006/11/3,13:49:00,296.0,296.2,296.0,296.1,132
2006/11/3,13:50:00,296.1,296.3,296.0,296.2,176
2006/11/3,14:46:00,296.3,296.3,295.3,295.4,74
2006/11/3,14:47:00,295.3,295.3,295.0,295.0,53
2006/11/3,14:48:00,295.0,295.0,294.9,295.0,14
2006/11/3,14:49:00,295.0,295.2,295.0,295.2,18
2006/11/3,14:50:00,295.3,295.4,295.2,295.4,19
2006/11/3,14:51:00,295.5,295.5,295.4,295.4,11
2006/11/3,14:52:00,295.3,295.3,295.3,295.3,3
2006/11/3,14:53:00,295.3,295.3,295.1,295.1,38
2006/11/3,14:54:00,295.2,295.2,295.2,295.2,8
2006/11/3,14:55:00,295.2,295.3,295.2,295.3,11
2006/11/3,14:56:00,295.3,295.3,295.2,295.2,58
2006/11/3,14:57:00,295.2,295.3,295.1,295.3,50
2006/11/3,14:58:00,295.3,295.7,295.3,295.7,31
2006/11/3,14:59:00,295.7,295.8,295.7,295.8,13
2006/11/3,15:00:00,295.8,295.8,295.8,295.8,3
2006/11/3,15:01:00,295.6,295.6,295.6,295.6,6
2006/11/3,15:02:00,295.6,295.6,295.5,295.5,2
2006/11/3,15:03:00,295.5,295.5,295.5,295.5,3
2006/11/3,15:04:00,295.5,295.5,295.4,295.4,5
2006/11/3,15:05:00,295.3,295.4,295.3,295.4,7
2006/11/3,15:06:00,295.4,295.4,295.4,295.4,4
2006/11/3,15:07:00,295.4,295.5,295.4,295.4,4
2006/11/3,15:08:00,295.4,295.4,295.4,295.4,1
2006/11/3,15:12:00,295.3,295.3,295.3,295.3,5
2006/11/3,15:13:00,295.2,295.2,295.2,295.2,1
2006/11/3,15:14:00,295.3,295.4,295.3,295.4,12
2006/11/3,15:15:00,295.4,295.6,295.3,295.6,14
2006/11/3,15:16:00,295.3,295.3,295.3,295.3,2
2006/11/3,15:17:00,295.3,295.4,295.3,295.4,30
2006/11/3,15:18:00,295.5,295.5,295.3,295.3,14
2006/11/3,15:21:00,295.3,295.4,295.3,295.4,14
2006/11/3,15:22:00,295.4,295.4,295.4,295.4,2
2006/11/3,15:24:00,295.3,295.3,295.2,295.2,47
2006/11/3,15:25:00,295.1,295.1,295.0,295.1,32
2006/11/3,15:26:00,295.2,295.2,295.0,295.0,29
2006/11/3,15:27:00,295.1,295.1,295.1,295.1,2
2006/11/3,15:28:00,295.1,295.2,295.1,295.2,28
2006/11/3,15:29:00,295.2,295.2,295.2,295.2,4
2006/11/3,15:30:00,295.1,295.2,295.1,295.2,9
2006/11/3,15:31:00,295.3,295.4,295.2,295.2,16
2006/11/3,15:32:00,295.2,295.2,295.2,295.2,9
2006/11/3,15:33:00,295.2,295.2,295.2,295.2,30
2006/11/3,15:34:00,295.2,295.2,295.2,295.2,4
2006/11/3,15:36:00,295.2,295.2,295.1,295.1,25
2006/11/3,15:37:00,295.1,295.1,295.1,295.1,1
2006/11/3,15:38:00,295.1,295.1,295.0,295.0,4
2006/11/3,15:40:00,295.1,295.1,295.0,295.0,5
2006/11/3,15:41:00,295.0,295.0,295.0,295.0,5
2006/11/3,15:42:00,295.1,295.1,295.0,295.0,14
2006/11/3,15:44:00,294.9,294.9,294.9,294.9,7
2006/11/3,15:45:00,294.9,295.0,294.9,295.0,2
2006/11/3,15:47:00,295.1,295.1,295.1,295.1,1
2006/11/3,15:48:00,295.0,295.0,294.9,294.9,35
2006/11/3,15:49:00,294.9,295.0,294.9,295.0,66
2006/11/3,15:50:00,295.1,295.2,295.1,295.2,2
2006/11/3,15:51:00,295.0,295.0,294.9,294.9,71
2006/11/3,15:52:00,294.9,294.9,294.9,294.9,18
2006/11/3,15:53:00,294.8,294.8,294.8,294.8,35
2006/11/3,15:54:00,294.8,294.8,294.7,294.7,8
2006/11/3,15:55:00,294.8,294.8,294.8,294.8,40
2006/11/3,15:57:00,294.9,294.9,294.9,294.9,24
2006/11/3,15:58:00,294.9,294.9,294.8,294.8,32
2006/11/3,15:59:00,294.8,294.8,294.8,294.8,1
2006/11/3,16:01:00,294.8,294.8,294.8,294.8,4
2006/11/3,16:03:00,294.7,294.7,294.6,294.7,40
2006/11/3,16:04:00,294.6,294.6,294.5,294.6,19
2006/11/3,16:05:00,294.5,294.6,294.5,294.6,17
2006/11/3,16:06:00,294.4,294.4,294.3,294.3,18
2006/11/3,16:07:00,294.3,294.4,294.3,294.4,17
2006/11/3,16:08:00,294.4,294.4,294.4,294.4,1
2006/11/3,16:09:00,294.4,294.4,294.4,294.4,3
2006/11/3,16:10:00,294.5,294.5,294.4,294.4,61
2006/11/3,16:13:00,294.5,294.5,294.4,294.4,3
2006/11/3,16:14:00,294.4,294.5,294.4,294.5,17
2006/11/3,16:15:00,294.4,294.5,294.2,294.3,29
2006/11/3,16:16:00,294.3,294.3,294.2,294.2,5
2006/11/3,16:17:00,294.2,294.2,294.0,294.0,17
2006/11/3,16:18:00,294.0,294.0,294.0,294.0,10
2006/11/3,16:19:00,293.8,293.9,293.7,293.9,10
2006/11/3,16:20:00,294.0,294.2,294.0,294.2,65
2006/11/3,16:21:00,294.2,294.4,294.2,294.3,35
2006/11/3,16:22:00,294.3,294.3,294.0,294.1,46
2006/11/3,16:23:00,294.1,294.1,294.1,294.1,5
2006/11/3,16:24:00,294.1,294.2,294.1,294.1,21
2006/11/3,16:25:00,294.1,294.1,294.0,294.0,11
2006/11/3,16:26:00,294.1,294.1,294.1,294.1,1
2006/11/3,16:27:00,294.1,294.1,294.0,294.1,18
2006/11/3,16:28:00,293.9,293.9,293.7,293.8,87
2006/11/3,16:29:00,293.7,293.7,293.6,293.6,44
2006/11/3,16:30:00,293.6,293.6,293.5,293.5,20
2006/11/3,16:31:00,293.5,293.5,293.4,293.5,18
2006/11/3,16:32:00,293.6,293.7,293.6,293.7,12
2006/11/3,16:33:00,293.7,293.7,293.6,293.6,20
2006/11/3,16:34:00,293.5,293.6,293.5,293.5,78
2006/11/3,16:35:00,293.5,293.5,293.5,293.5,1
2006/11/3,16:36:00,293.5,293.5,293.5,293.5,2
2006/11/3,16:37:00,293.6,293.6,293.5,293.5,7
2006/11/3,16:38:00,293.5,293.5,293.5,293.5,43
2006/11/3,16:39:00,293.5,293.5,293.5,293.5,5
2006/11/3,16:40:00,293.6,293.6,293.5,293.6,40
2006/11/3,16:41:00,293.7,293.7,293.7,293.7,7
2006/11/3,16:43:00,293.6,293.6,293.6,293.6,9
2006/11/3,16:44:00,293.6,293.6,293.5,293.5,7
2006/11/3,16:45:00,293.5,293.6,293.5,293.6,8
2006/11/3,16:46:00,293.7,293.7,293.7,293.7,1
2006/11/3,16:47:00,293.6,293.6,293.6,293.6,1
2006/11/3,16:48:00,293.6,293.6,293.5,293.5,9
2006/11/3,16:51:00,293.6,293.6,293.6,293.6,5
2006/11/3,16:52:00,293.6,293.6,293.5,293.6,3
2006/11/3,16:53:00,293.5,293.6,293.5,293.5,4
2006/11/3,16:54:00,293.6,293.6,293.5,293.5,28
2006/11/3,16:55:00,293.5,293.5,293.5,293.5,4
2006/11/3,16:56:00,293.5,293.6,293.5,293.6,16
2006/11/3,16:57:00,293.6,293.7,293.6,293.6,22
2006/11/3,16:58:00,293.7,293.7,293.6,293.6,7
2006/11/3,16:59:00,293.7,293.7,293.6,293.6,32
2006/11/3,17:00:00,293.6,293.7,293.6,293.6,22
2006/11/3,17:01:00,293.7,293.7,293.7,293.7,3
2006/11/3,17:03:00,293.7,293.7,293.6,293.6,29
2006/11/3,17:04:00,293.6,293.6,293.6,293.6,11
2006/11/3,17:05:00,293.6,293.6,293.6,293.6,2
2006/11/3,17:06:00,293.5,293.5,293.5,293.5,1
2006/11/3,17:07:00,293.6,293.6,293.6,293.6,20
2006/11/3,17:08:00,293.5,293.6,293.5,293.6,3
2006/11/3,17:09:00,293.6,293.6,293.6,293.6,5
2006/11/3,17:10:00,293.6,293.6,293.6,293.6,5
2006/11/3,17:12:00,293.6,293.6,293.6,293.6,2
2006/11/3,17:13:00,293.6,293.6,293.5,293.6,39
2006/11/3,17:15:00,293.6,293.6,293.5,293.5,3
2006/11/3,17:16:00,293.6,293.6,293.5,293.5,13
2006/11/3,17:17:00,293.5,293.5,293.5,293.5,5
2006/11/3,17:18:00,293.5,293.6,293.5,293.6,2
2006/11/3,17:19:00,293.6,293.6,293.6,293.6,6
2006/11/3,17:20:00,293.5,293.7,293.5,293.7,59
2006/11/3,17:21:00,293.8,293.9,293.8,293.8,4
2006/11/3,17:23:00,293.8,293.8,293.7,293.8,5
2006/11/3,17:24:00,293.7,293.7,293.7,293.7,1
2006/11/3,17:25:00,293.7,293.7,293.6,293.6,3
2006/11/3,17:26:00,293.6,293.6,293.6,293.6,8
2006/11/3,17:27:00,293.6,293.6,293.6,293.6,3
2006/11/3,17:28:00,293.6,293.6,293.6,293.6,5
2006/11/3,17:29:00,293.6,293.6,293.6,293.6,2
2006/11/3,17:30:00,293.6,293.6,293.6,293.6,1
2006/11/3,17:33:00,293.5,293.5,293.5,293.5,30
2006/11/3,17:34:00,293.6,293.6,293.4,293.5,68
2006/11/3,17:35:00,293.4,293.4,293.4,293.4,14
2006/11/3,17:36:00,293.4,293.4,293.4,293.4,5
2006/11/3,17:37:00,293.4,293.5,293.4,293.5,26
2006/11/3,17:40:00,293.5,293.5,293.5,293.5,3
2006/11/3,17:41:00,293.6,293.6,293.5,293.5,17
2006/11/3,17:42:00,293.5,293.6,293.5,293.6,7
2006/11/3,17:44:00,293.5,293.5,293.5,293.5,3
2006/11/3,17:45:00,293.6,293.6,293.6,293.6,1
2006/11/3,17:46:00,293.5,293.5,293.5,293.5,1
2006/11/3,17:47:00,293.5,293.5,293.5,293.5,15
2006/11/3,17:48:00,293.5,293.5,293.5,293.5,7
2006/11/3,17:49:00,293.5,293.5,293.5,293.5,1
2006/11/3,17:50:00,293.5,293.5,293.5,293.5,1
2006/11/3,17:51:00,293.6,293.6,293.6,293.6,1
2006/11/3,17:53:00,293.5,293.5,293.5,293.5,69
2006/11/3,17:54:00,293.5,293.5,293.5,293.5,13
2006/11/3,17:55:00,293.5,293.5,293.5,293.5,6
2006/11/3,17:56:00,293.6,293.6,293.5,293.6,14
2006/11/3,17:57:00,293.6,293.6,293.6,293.6,2
2006/11/3,18:00:00,293.6,293.6,293.6,293.6,8
2006/11/3,18:01:00,293.6,293.6,293.6,293.6,1
2006/11/3,18:03:00,293.6,293.6,293.6,293.6,4
2006/11/3,18:04:00,293.6,293.6,293.6,293.6,9
2006/11/3,18:05:00,293.6,293.6,293.6,293.6,2
2006/11/3,18:07:00,293.6,293.6,293.6,293.6,5
2006/11/3,18:08:00,293.6,293.6,293.6,293.6,1
2006/11/3,18:09:00,293.6,293.6,293.6,293.6,1
2006/11/3,18:10:00,293.7,293.7,293.6,293.6,3
2006/11/3,18:11:00,293.6,293.6,293.6,293.6,8
2006/11/3,18:12:00,293.6,293.6,293.6,293.6,6
2006/11/3,18:14:00,293.6,293.7,293.6,293.6,17
2006/11/3,18:15:00,293.6,293.6,293.5,293.5,47
2006/11/3,18:16:00,293.5,293.6,293.5,293.6,6
2006/11/3,18:18:00,293.6,293.7,293.5,293.5,13
2006/11/3,18:20:00,293.5,293.5,293.5,293.5,1
2006/11/3,18:21:00,293.6,293.6,293.5,293.5,4
2006/11/3,18:23:00,293.7,293.8,293.7,293.8,20
2006/11/3,18:24:00,293.7,293.8,293.7,293.8,2
2006/11/3,18:25:00,293.9,293.9,293.9,293.9,7
2006/11/3,18:26:00,293.9,293.9,293.9,293.9,3
2006/11/3,18:27:00,293.9,293.9,293.9,293.9,2
2006/11/3,18:28:00,293.9,293.9,293.9,293.9,1
2006/11/3,18:29:00,293.8,293.8,293.8,293.8,3
2006/11/3,18:32:00,293.9,293.9,293.9,293.9,2
2006/11/3,18:33:00,293.8,293.8,293.8,293.8,2
2006/11/3,18:34:00,293.9,293.9,293.9,293.9,2
2006/11/3,18:35:00,293.9,293.9,293.9,293.9,1
2006/11/3,18:38:00,294.0,294.0,293.9,294.0,33
2006/11/3,18:39:00,294.1,294.1,294.1,294.1,5
2006/11/3,18:40:00,294.2,294.2,294.2,294.2,1
2006/11/3,18:41:00,294.2,294.2,294.2,294.2,1
2006/11/3,18:44:00,294.2,294.2,294.2,294.2,11
2006/11/3,18:45:00,294.1,294.4,294.1,294.4,19
2006/11/3,18:46:00,294.4,294.4,294.2,294.2,2
2006/11/3,18:47:00,294.4,294.4,294.4,294.4,10
2006/11/3,18:49:00,294.4,294.4,294.3,294.3,3
2006/11/3,18:50:00,294.4,294.4,294.4,294.4,2
2006/11/3,18:51:00,294.3,294.3,294.3,294.3,2
2006/11/3,18:52:00,294.3,294.3,294.3,294.3,7
2006/11/3,18:53:00,294.3,294.3,294.3,294.3,2
2006/11/3,18:54:00,294.2,294.3,294.2,294.3,7
2006/11/3,18:55:00,294.3,294.5,294.3,294.5,10
2006/11/3,18:56:00,294.5,294.7,294.5,294.7,44
2006/11/3,18:57:00,294.7,294.8,294.7,294.8,17
2006/11/3,18:58:00,294.8,294.8,294.8,294.8,11
2006/11/3,18:59:00,294.8,294.8,294.8,294.8,2
2006/11/3,19:00:00,294.8,294.9,294.8,294.8,31
2006/11/6,08:46:00,294.2,294.5,292.0,293.2,1148
2006/11/6,08:47:00,293.3,293.4,292.8,293.1,630
2006/11/6,08:48:00,293.0,293.0,292.6,292.8,550
2006/11/6,08:49:00,292.8,292.9,292.6,292.8,359
2006/11/6,08:50:00,292.8,293.0,292.8,293.0,299
2006/11/6,08:51:00,293.0,293.1,292.9,293.1,83
2006/11/6,08:52:00,293.1,293.4,293.1,293.4,189
2006/11/6,08:53:00,293.4,293.5,293.0,293.1,242
2006/11/6,08:54:00,293.1,293.2,293.0,293.1,217
2006/11/6,08:55:00,293.1,293.2,292.8,293.0,397
2006/11/6,08:56:00,292.9,293.0,292.5,292.5,498
2006/11/6,08:57:00,292.6,292.8,292.3,292.4,719
2006/11/6,08:58:00,292.4,292.5,292.2,292.3,507
2006/11/6,08:59:00,292.3,292.5,292.2,292.3,309
2006/11/6,09:00:00,292.4,292.6,292.3,292.6,197
2006/11/6,09:01:00,292.5,292.8,291.8,292.1,698
2006/11/6,09:02:00,292.1,292.3,291.8,292.3,454
2006/11/6,09:03:00,292.2,292.4,292.1,292.4,300
2006/11/6,09:04:00,292.3,292.7,292.3,292.7,153
2006/11/6,09:05:00,292.7,293.1,292.7,293.1,345
2006/11/6,09:06:00,293.1,293.4,293.1,293.3,245
2006/11/6,09:07:00,293.3,293.4,293.2,293.3,136
2006/11/6,09:08:00,293.4,293.4,293.1,293.1,202
2006/11/6,09:09:00,293.1,293.2,293.1,293.2,136
2006/11/6,09:10:00,293.3,293.3,293.2,293.3,108
2006/11/6,09:11:00,293.3,293.6,293.3,293.4,171
2006/11/6,09:12:00,293.5,293.5,293.4,293.4,145
2006/11/6,09:13:00,293.4,293.4,293.3,293.4,112
2006/11/6,09:14:00,293.4,293.6,293.4,293.6,100
2006/11/6,09:15:00,293.6,293.6,293.5,293.5,100
2006/11/6,09:16:00,293.5,293.9,293.5,293.9,264
2006/11/6,09:17:00,294.0,294.7,294.0,294.3,423
2006/11/6,09:18:00,294.4,294.4,294.2,294.3,224
2006/11/6,09:19:00,294.2,294.2,294.0,294.1,105
2006/11/6,09:20:00,294.1,294.2,294.0,294.2,75
2006/11/6,09:21:00,294.3,294.3,294.1,294.1,129
2006/11/6,09:22:00,294.1,294.1,294.0,294.1,74
2006/11/6,09:23:00,294.1,294.2,294.0,294.1,26
2006/11/6,09:24:00,294.1,294.1,294.0,294.1,28
2006/11/6,09:25:00,294.1,294.1,294.1,294.1,13
2006/11/6,09:26:00,294.0,294.0,293.8,293.9,155
2006/11/6,09:27:00,293.9,293.9,293.9,293.9,13
2006/11/6,09:28:00,293.9,293.9,293.5,293.6,211
2006/11/6,09:29:00,293.6,293.6,293.5,293.5,125
2006/11/6,09:30:00,293.5,293.5,293.1,293.2,273
2006/11/6,09:31:00,293.1,293.2,293.0,293.0,193
2006/11/6,09:32:00,293.0,293.1,292.9,293.0,128
2006/11/6,09:33:00,293.0,293.0,293.0,293.0,88
2006/11/6,09:34:00,293.0,293.1,293.0,293.1,81
2006/11/6,09:35:00,293.1,293.1,293.1,293.1,47
2006/11/6,09:36:00,293.2,293.2,293.1,293.1,41
2006/11/6,09:37:00,293.2,293.2,293.2,293.2,32
2006/11/6,09:38:00,293.1,293.1,293.0,293.1,102
2006/11/6,09:39:00,293.1,293.2,293.1,293.1,66
2006/11/6,09:40:00,293.1,293.1,293.1,293.1,35
2006/11/6,09:41:00,293.1,293.2,293.1,293.2,82
2006/11/6,09:42:00,293.2,293.2,293.2,293.2,8
2006/11/6,09:43:00,293.1,293.2,293.1,293.2,67
2006/11/6,09:44:00,293.2,293.3,293.2,293.3,51
2006/11/6,09:45:00,293.3,293.3,293.3,293.3,23
2006/11/6,09:46:00,293.4,293.4,293.4,293.4,40
2006/11/6,09:47:00,293.4,293.4,293.2,293.2,32
2006/11/6,09:48:00,293.1,293.2,293.1,293.2,82
2006/11/6,09:49:00,293.2,293.3,293.1,293.2,72
2006/11/6,09:50:00,293.2,293.4,293.1,293.4,140
2006/11/6,09:51:00,293.4,293.5,293.3,293.3,73
2006/11/6,09:52:00,293.3,293.4,293.2,293.4,62
2006/11/6,09:53:00,293.3,293.4,293.2,293.3,56
2006/11/6,09:54:00,293.3,293.4,293.3,293.4,77
2006/11/6,09:55:00,293.3,293.4,293.2,293.3,63
2006/11/6,09:56:00,293.2,293.4,293.2,293.4,41
2006/11/6,09:57:00,293.5,293.5,293.4,293.4,56
2006/11/6,09:58:00,293.4,293.4,293.3,293.3,58
2006/11/6,09:59:00,293.2,293.3,293.2,293.2,97
2006/11/6,10:00:00,293.2,293.2,293.2,293.2,6
2006/11/6,10:01:00,293.2,293.2,293.2,293.2,76
2006/11/6,10:02:00,293.2,293.3,293.2,293.3,39
2006/11/6,10:03:00,293.3,293.3,293.2,293.2,66
2006/11/6,10:04:00,293.2,293.3,293.2,293.3,17
2006/11/6,10:05:00,293.3,293.5,293.3,293.4,36
2006/11/6,10:06:00,293.4,293.5,293.4,293.5,10
2006/11/6,10:07:00,293.4,293.6,293.4,293.5,118
2006/11/6,10:08:00,293.5,293.5,293.5,293.5,92
2006/11/6,10:09:00,293.4,293.5,293.4,293.5,10
2006/11/6,10:10:00,293.5,293.6,293.5,293.6,23
2006/11/6,10:11:00,293.7,293.7,293.6,293.6,24
2006/11/6,10:12:00,293.7,293.7,293.7,293.7,36
2006/11/6,10:13:00,293.6,293.6,293.6,293.6,54
2006/11/6,10:14:00,293.6,293.6,293.5,293.5,5
2006/11/6,10:15:00,293.5,293.6,293.5,293.5,31
2006/11/6,10:16:00,293.5,293.5,293.5,293.5,12
2006/11/6,10:17:00,293.5,293.6,293.5,293.6,69
2006/11/6,10:18:00,293.6,293.6,293.5,293.5,15
2006/11/6,10:19:00,293.6,293.6,293.6,293.6,1
2006/11/6,10:20:00,293.6,293.7,293.6,293.7,40
2006/11/6,10:21:00,293.7,293.7,293.7,293.7,9
2006/11/6,10:22:00,293.7,293.9,293.7,293.9,37
2006/11/6,10:23:00,293.8,293.8,293.6,293.7,52
2006/11/6,10:24:00,293.7,293.8,293.7,293.7,8
2006/11/6,10:25:00,293.7,293.8,293.7,293.8,40
2006/11/6,10:26:00,293.8,293.8,293.6,293.6,44
2006/11/6,10:27:00,293.6,293.6,293.6,293.6,42
2006/11/6,10:28:00,293.6,293.6,293.6,293.6,13
2006/11/6,10:29:00,293.6,293.6,293.6,293.6,3
2006/11/6,10:30:00,293.7,293.9,293.7,293.9,46
2006/11/6,10:31:00,293.7,293.8,293.7,293.8,23
2006/11/6,10:32:00,293.8,293.9,293.8,293.8,35
2006/11/6,10:33:00,293.8,294.0,293.8,293.9,36
2006/11/6,10:34:00,294.0,294.3,294.0,294.3,52
2006/11/6,10:35:00,294.3,294.4,294.1,294.2,50
2006/11/6,10:36:00,294.2,294.2,294.1,294.2,45
2006/11/6,10:37:00,294.1,294.1,293.9,293.9,80
2006/11/6,10:38:00,294.0,294.1,294.0,294.1,69
2006/11/6,10:39:00,294.2,294.4,294.2,294.4,115
2006/11/6,10:40:00,294.5,294.5,294.2,294.2,88
2006/11/6,10:41:00,294.2,294.3,294.2,294.3,69
2006/11/6,10:42:00,294.3,294.3,294.1,294.3,67
2006/11/6,10:43:00,294.3,294.3,294.3,294.3,27
2006/11/6,10:44:00,294.3,294.3,294.3,294.3,13
2006/11/6,10:45:00,294.3,294.3,294.1,294.1,47
2006/11/6,10:46:00,294.2,294.2,294.2,294.2,30
2006/11/6,10:47:00,294.2,294.2,294.1,294.1,16
2006/11/6,10:48:00,294.1,294.2,294.1,294.2,58
2006/11/6,10:49:00,294.2,294.3,294.2,294.3,126
2006/11/6,10:50:00,294.3,294.3,294.2,294.2,31
2006/11/6,10:51:00,294.2,294.2,294.1,294.1,29
2006/11/6,10:52:00,294.1,294.1,294.1,294.1,12
2006/11/6,10:53:00,294.1,294.3,294.1,294.3,45
2006/11/6,10:54:00,294.3,294.3,294.1,294.1,25
2006/11/6,10:55:00,294.1,294.2,294.0,294.2,23
2006/11/6,10:56:00,294.2,294.2,294.1,294.2,8
2006/11/6,10:57:00,294.1,294.1,294.0,294.0,47
2006/11/6,10:58:00,294.0,294.0,294.0,294.0,31
2006/11/6,10:59:00,294.0,294.0,293.9,293.9,34
2006/11/6,11:00:00,293.8,293.8,293.6,293.6,129
2006/11/6,11:01:00,293.6,293.6,293.6,293.6,77
2006/11/6,11:02:00,293.5,293.6,293.5,293.5,72
2006/11/6,11:03:00,293.5,293.6,293.4,293.6,128
2006/11/6,11:04:00,293.6,293.6,293.6,293.6,35
2006/11/6,11:05:00,293.6,293.6,293.5,293.6,66
2006/11/6,11:06:00,293.5,293.6,293.5,293.6,11
2006/11/6,11:07:00,293.5,293.6,293.5,293.6,7
2006/11/6,11:08:00,293.5,293.7,293.5,293.7,8
2006/11/6,11:09:00,293.7,293.7,293.7,293.7,2
2006/11/6,11:10:00,293.7,293.7,293.7,293.7,18
2006/11/6,11:11:00,293.7,293.7,293.7,293.7,2
2006/11/6,11:12:00,293.7,293.7,293.7,293.7,1
2006/11/6,11:13:00,293.7,293.7,293.6,293.7,7
2006/11/6,11:14:00,293.7,293.8,293.7,293.8,9
2006/11/6,11:15:00,293.9,294.0,293.9,294.0,11
2006/11/6,11:16:00,294.0,294.0,294.0,294.0,2
2006/11/6,11:17:00,294.0,294.0,293.9,293.9,25
2006/11/6,11:18:00,293.9,293.9,293.9,293.9,7
2006/11/6,11:19:00,293.8,293.8,293.8,293.8,4
2006/11/6,11:20:00,293.9,293.9,293.8,293.8,15
2006/11/6,11:21:00,293.7,293.7,293.6,293.7,25
2006/11/6,11:22:00,293.7,293.7,293.6,293.7,10
2006/11/6,11:23:00,293.7,293.8,293.7,293.8,14
2006/11/6,11:24:00,293.8,293.8,293.8,293.8,34
2006/11/6,11:25:00,293.8,293.8,293.7,293.7,76
2006/11/6,11:26:00,293.7,293.7,293.7,293.7,29
2006/11/6,11:27:00,293.7,293.7,293.7,293.7,26
2006/11/6,11:28:00,293.7,293.8,293.6,293.6,38
2006/11/6,11:29:00,293.7,293.8,293.7,293.8,56
2006/11/6,11:30:00,293.8,293.8,293.8,293.8,13
2006/11/6,11:31:00,293.8,293.8,293.8,293.8,12
2006/11/6,11:32:00,293.8,293.8,293.8,293.8,12
2006/11/6,11:33:00,293.8,293.8,293.8,293.8,22
2006/11/6,11:34:00,293.8,293.8,293.7,293.8,46
2006/11/6,11:35:00,293.7,293.8,293.7,293.8,12
2006/11/6,11:36:00,293.7,293.9,293.7,293.9,101
2006/11/6,11:37:00,293.8,293.8,293.8,293.8,2
2006/11/6,11:38:00,293.9,293.9,293.9,293.9,14
2006/11/6,11:39:00,293.9,294.0,293.9,293.9,28
2006/11/6,11:40:00,293.9,293.9,293.8,293.8,44
2006/11/6,11:41:00,293.8,293.8,293.7,293.7,14
2006/11/6,11:42:00,293.7,293.8,293.7,293.7,29
2006/11/6,11:44:00,293.7,293.7,293.7,293.7,2
2006/11/6,11:45:00,293.7,293.7,293.6,293.7,14
2006/11/6,11:46:00,293.7,293.7,293.7,293.7,28
2006/11/6,11:47:00,293.6,293.6,293.6,293.6,4
2006/11/6,11:48:00,293.6,293.6,293.6,293.6,11
2006/11/6,11:49:00,293.6,293.6,293.5,293.6,23
2006/11/6,11:50:00,293.6,293.7,293.6,293.7,13
2006/11/6,11:51:00,293.8,293.9,293.7,293.9,75
2006/11/6,11:52:00,293.9,293.9,293.9,293.9,36
2006/11/6,11:53:00,293.9,293.9,293.9,293.9,19
2006/11/6,11:54:00,294.0,294.0,293.9,293.9,22
2006/11/6,11:55:00,293.8,293.8,293.7,293.7,16
2006/11/6,11:56:00,293.7,293.8,293.7,293.8,40
2006/11/6,11:57:00,293.8,293.8,293.7,293.8,38
2006/11/6,11:58:00,293.8,293.9,293.8,293.9,147
2006/11/6,11:59:00,293.9,294.0,293.9,294.0,21
2006/11/6,12:00:00,293.9,293.9,293.9,293.9,28
2006/11/6,12:01:00,293.9,294.1,293.9,294.0,25
2006/11/6,12:02:00,294.0,294.0,294.0,294.0,11
2006/11/6,12:03:00,293.9,293.9,293.9,293.9,1
2006/11/6,12:04:00,293.9,293.9,293.8,293.9,31
2006/11/6,12:05:00,294.0,294.0,294.0,294.0,15
2006/11/6,12:06:00,294.0,294.1,294.0,294.1,34
2006/11/6,12:07:00,294.1,294.1,294.0,294.0,18
2006/11/6,12:08:00,294.0,294.0,294.0,294.0,18
2006/11/6,12:09:00,294.0,294.1,294.0,294.1,38
2006/11/6,12:10:00,294.2,294.2,294.2,294.2,17
2006/11/6,12:11:00,294.2,294.5,294.2,294.5,96
2006/11/6,12:12:00,294.5,294.5,294.4,294.4,17
2006/11/6,12:13:00,294.5,294.5,294.5,294.5,15
2006/11/6,12:14:00,294.5,294.9,294.5,294.9,145
2006/11/6,12:15:00,295.0,295.3,295.0,295.2,293
2006/11/6,12:16:00,295.1,295.1,294.9,294.9,128
2006/11/6,12:17:00,294.9,295.0,294.9,294.9,44
2006/11/6,12:18:00,294.9,295.0,294.9,295.0,78
2006/11/6,12:19:00,295.1,295.2,295.1,295.1,48
2006/11/6,12:20:00,295.0,295.1,294.9,295.0,83
2006/11/6,12:21:00,295.0,295.1,294.9,295.0,74
2006/11/6,12:22:00,294.9,295.0,294.9,295.0,59
2006/11/6,12:23:00,295.0,295.0,294.9,294.9,9
2006/11/6,12:24:00,295.0,295.0,295.0,295.0,3
2006/11/6,12:25:00,295.0,295.2,295.0,295.2,103
2006/11/6,12:26:00,295.1,295.1,295.0,295.0,24
2006/11/6,12:27:00,295.0,295.0,294.9,294.9,10
2006/11/6,12:28:00,295.0,295.2,294.9,295.2,59
2006/11/6,12:29:00,295.2,295.3,295.0,295.1,66
2006/11/6,12:30:00,295.1,295.1,294.9,295.1,128
2006/11/6,12:31:00,295.0,295.0,294.9,295.0,33
2006/11/6,12:32:00,295.0,295.1,295.0,295.1,14
2006/11/6,12:33:00,295.1,295.2,295.1,295.2,75
2006/11/6,12:34:00,295.1,295.1,295.0,295.1,8
2006/11/6,12:35:00,295.1,295.1,295.1,295.1,8
2006/11/6,12:36:00,295.0,295.0,294.9,295.0,27
2006/11/6,12:37:00,294.9,295.0,294.9,295.0,15
2006/11/6,12:38:00,295.1,295.2,295.0,295.2,27
2006/11/6,12:39:00,295.2,295.4,295.2,295.4,73
2006/11/6,12:40:00,295.4,295.7,295.4,295.6,262
2006/11/6,12:41:00,295.6,295.7,295.5,295.6,247
2006/11/6,12:42:00,295.7,295.8,295.5,295.5,160
2006/11/6,12:43:00,295.6,295.6,295.5,295.5,53
2006/11/6,12:44:00,295.6,295.8,295.5,295.7,209
2006/11/6,12:45:00,295.8,295.9,295.7,295.7,80
2006/11/6,12:46:00,295.7,295.7,295.7,295.7,25
2006/11/6,12:47:00,295.8,296.2,295.8,296.0,179
2006/11/6,12:48:00,296.0,296.1,295.9,295.9,49
2006/11/6,12:49:00,296.0,296.0,296.0,296.0,55
2006/11/6,12:50:00,296.0,296.1,295.8,296.1,127
2006/11/6,12:51:00,296.2,296.4,296.1,296.1,132
2006/11/6,12:52:00,296.0,296.2,296.0,296.1,55
2006/11/6,12:53:00,296.1,296.2,295.9,295.9,143
2006/11/6,12:54:00,295.9,295.9,295.8,295.8,45
2006/11/6,12:55:00,295.8,295.8,295.8,295.8,47
2006/11/6,12:56:00,295.8,295.8,295.8,295.8,5
2006/11/6,12:57:00,295.7,295.7,295.7,295.7,1
2006/11/6,12:58:00,295.7,295.8,295.7,295.8,139
2006/11/6,12:59:00,295.8,295.8,295.8,295.8,27
2006/11/6,13:00:00,295.7,295.7,295.2,295.2,194
2006/11/6,13:01:00,295.3,295.4,295.1,295.4,116
2006/11/6,13:02:00,295.4,295.5,295.2,295.2,106
2006/11/6,13:03:00,295.2,295.2,295.0,295.0,100
2006/11/6,13:04:00,295.0,295.1,295.0,295.0,107
2006/11/6,13:05:00,295.0,295.0,294.8,294.9,103
2006/11/6,13:06:00,294.9,295.0,294.9,295.0,44
2006/11/6,13:07:00,294.9,294.9,294.7,294.7,51
2006/11/6,13:08:00,294.7,294.7,294.6,294.7,71
2006/11/6,13:09:00,294.7,294.8,294.7,294.7,35
2006/11/6,13:10:00,294.7,294.7,294.6,294.6,21
2006/11/6,13:11:00,294.6,294.8,294.6,294.8,46
2006/11/6,13:12:00,294.8,294.8,294.6,294.6,109
2006/11/6,13:13:00,294.6,294.6,294.6,294.6,57
2006/11/6,13:14:00,294.6,294.6,294.5,294.5,68
2006/11/6,13:15:00,294.5,294.5,294.2,294.2,73
2006/11/6,13:16:00,294.3,294.4,294.3,294.4,182
2006/11/6,13:17:00,294.4,294.4,294.3,294.3,73
2006/11/6,13:18:00,294.2,294.4,294.2,294.4,133
2006/11/6,13:19:00,294.3,294.4,294.3,294.4,7
2006/11/6,13:20:00,294.4,294.5,294.4,294.5,75
2006/11/6,13:21:00,294.5,294.5,294.4,294.4,53
2006/11/6,13:22:00,294.5,294.5,294.4,294.4,11
2006/11/6,13:23:00,294.5,294.5,294.5,294.5,5
2006/11/6,13:24:00,294.5,294.5,294.5,294.5,67
2006/11/6,13:25:00,294.5,294.5,294.2,294.2,79
2006/11/6,13:26:00,294.2,294.3,294.2,294.3,74
2006/11/6,13:27:00,294.3,294.3,294.3,294.3,16
2006/11/6,13:28:00,294.4,294.4,294.2,294.2,38
2006/11/6,13:29:00,294.2,294.2,294.1,294.1,38
2006/11/6,13:30:00,294.1,294.2,294.1,294.2,42
2006/11/6,13:31:00,294.2,294.4,294.2,294.4,78
2006/11/6,13:32:00,294.4,294.5,294.3,294.4,99
2006/11/6,13:33:00,294.5,294.7,294.5,294.7,103
2006/11/6,13:34:00,294.7,295.0,294.7,294.8,153
2006/11/6,13:35:00,294.7,294.7,294.6,294.7,38
2006/11/6,13:36:00,294.7,294.7,294.6,294.7,48
2006/11/6,13:37:00,294.6,294.7,294.6,294.6,44
2006/11/6,13:38:00,294.6,294.6,294.6,294.6,5
2006/11/6,13:39:00,294.6,294.7,294.6,294.6,31
2006/11/6,13:40:00,294.6,294.7,294.5,294.5,30
2006/11/6,13:41:00,294.5,294.5,294.5,294.5,46
2006/11/6,13:42:00,294.4,294.4,294.3,294.4,47
2006/11/6,13:43:00,294.3,294.3,294.2,294.3,51
2006/11/6,13:44:00,294.3,294.3,294.3,294.3,31
2006/11/6,13:45:00,294.3,294.3,294.1,294.1,77
2006/11/6,13:46:00,294.1,294.1,294.1,294.1,28
2006/11/6,13:47:00,294.2,294.2,294.0,294.1,89
2006/11/6,13:48:00,294.1,294.1,294.0,294.1,17
2006/11/6,13:49:00,294.1,294.2,294.1,294.1,190
2006/11/6,13:50:00,294.1,294.3,294.0,294.2,128
2006/11/6,14:46:00,294.3,294.3,293.9,293.9,45
2006/11/6,14:47:00,293.9,293.9,293.9,293.9,2
2006/11/6,14:49:00,293.9,293.9,293.9,293.9,4
2006/11/6,14:50:00,293.9,293.9,293.9,293.9,7
2006/11/6,14:51:00,293.9,293.9,293.8,293.8,199
2006/11/6,14:52:00,293.7,293.7,293.7,293.7,10
2006/11/6,14:54:00,293.6,293.6,293.6,293.6,15
2006/11/6,14:55:00,293.6,293.6,293.6,293.6,1
2006/11/6,14:56:00,293.6,293.6,293.6,293.6,2
2006/11/6,14:57:00,293.6,293.6,293.6,293.6,2
2006/11/6,14:58:00,293.6,293.8,293.6,293.6,22
2006/11/6,14:59:00,293.7,293.7,293.5,293.5,136
2006/11/6,15:00:00,293.5,293.5,293.5,293.5,10
2006/11/6,15:01:00,293.6,293.7,293.5,293.7,94
2006/11/6,15:02:00,293.8,293.8,293.8,293.8,6
2006/11/6,15:03:00,293.9,293.9,293.9,293.9,1
2006/11/6,15:05:00,294.0,294.0,294.0,294.0,4
2006/11/6,15:06:00,294.0,294.0,294.0,294.0,1
2006/11/6,15:14:00,293.9,293.9,293.9,293.9,1
2006/11/6,15:15:00,293.8,293.8,293.8,293.8,5
2006/11/6,15:16:00,293.8,293.8,293.8,293.8,1
2006/11/6,15:21:00,293.8,293.8,293.6,293.6,40
2006/11/6,15:36:00,293.9,293.9,293.9,293.9,2
2006/11/6,15:37:00,293.9,293.9,293.9,293.9,3
2006/11/6,15:40:00,293.9,293.9,293.8,293.8,6
2006/11/6,15:41:00,293.8,293.8,293.8,293.8,1
2006/11/6,15:45:00,293.8,293.8,293.8,293.8,2
2006/11/6,15:47:00,293.9,293.9,293.9,293.9,6
2006/11/6,15:48:00,293.9,294.2,293.9,294.2,23
2006/11/6,15:49:00,294.3,294.3,294.3,294.3,2
2006/11/6,15:52:00,294.2,294.2,294.1,294.1,11
2006/11/6,15:54:00,293.9,293.9,293.8,293.8,30
2006/11/6,16:13:00,294.1,294.1,294.1,294.1,1
2006/11/6,16:15:00,294.2,294.2,294.2,294.2,1
2006/11/6,16:16:00,294.3,294.3,294.3,294.3,6
2006/11/6,16:21:00,294.3,294.3,294.3,294.3,1
2006/11/6,16:22:00,294.4,294.4,294.4,294.4,8
2006/11/6,16:24:00,294.4,294.4,294.4,294.4,1
2006/11/6,16:28:00,294.5,294.5,294.5,294.5,10
2006/11/6,16:31:00,294.6,294.6,294.6,294.6,1
2006/11/6,16:33:00,294.5,294.5,294.5,294.5,5
2006/11/6,16:35:00,294.6,294.6,294.6,294.6,1
2006/11/6,16:38:00,294.5,294.5,294.5,294.5,1
2006/11/6,16:46:00,294.5,294.5,294.5,294.5,1
2006/11/6,16:47:00,294.6,294.9,294.6,294.9,31
2006/11/6,16:48:00,295.0,295.2,295.0,295.2,13
2006/11/6,16:49:00,295.2,295.3,295.2,295.3,8
2006/11/6,16:50:00,295.4,295.4,295.4,295.4,1
2006/11/6,16:52:00,295.3,295.3,295.3,295.3,9
2006/11/6,16:56:00,295.4,295.4,295.4,295.4,1
2006/11/6,16:58:00,295.3,295.3,295.3,295.3,12
2006/11/6,16:59:00,295.3,295.3,295.3,295.3,8
2006/11/6,17:00:00,295.2,295.2,295.2,295.2,1
2006/11/6,17:05:00,295.1,295.1,295.1,295.1,1
2006/11/6,17:07:00,295.1,295.1,295.1,295.1,1
2006/11/6,17:19:00,295.0,295.0,294.9,294.9,5
2006/11/6,17:21:00,294.9,294.9,294.9,294.9,2
2006/11/6,17:22:00,294.9,295.0,294.9,295.0,6
2006/11/6,17:23:00,295.0,295.0,295.0,295.0,14
2006/11/6,17:24:00,295.0,295.0,294.9,294.9,49
2006/11/6,17:25:00,294.9,294.9,294.9,294.9,20
2006/11/6,17:26:00,294.9,294.9,294.9,294.9,26
2006/11/6,17:28:00,294.9,294.9,294.9,294.9,25
2006/11/6,17:29:00,295.0,295.2,295.0,295.2,25
2006/11/6,17:30:00,295.2,295.2,295.1,295.1,20
2006/11/6,17:34:00,295.0,295.0,295.0,295.0,50
2006/11/6,17:41:00,295.0,295.0,295.0,295.0,2
2006/11/6,17:44:00,295.1,295.1,295.1,295.1,2
2006/11/6,17:49:00,295.1,295.1,295.1,295.1,1
2006/11/6,17:54:00,295.1,295.1,295.1,295.1,1
2006/11/6,17:55:00,295.1,295.1,295.1,295.1,1
2006/11/6,17:56:00,295.1,295.1,295.1,295.1,2
2006/11/6,17:58:00,295.0,295.0,295.0,295.0,1
2006/11/6,18:00:00,295.0,295.0,295.0,295.0,1
2006/11/6,18:04:00,294.9,294.9,294.9,294.9,5
2006/11/6,18:05:00,294.9,294.9,294.9,294.9,15
2006/11/6,18:06:00,294.9,294.9,294.9,294.9,13
2006/11/6,18:07:00,294.9,294.9,294.9,294.9,10
2006/11/6,18:08:00,295.0,295.0,295.0,295.0,3
2006/11/6,18:10:00,294.9,294.9,294.9,294.9,5
2006/11/6,18:11:00,294.9,294.9,294.9,294.9,10
2006/11/6,18:13:00,294.9,294.9,294.9,294.9,10
2006/11/6,18:17:00,295.0,295.0,295.0,295.0,1
2006/11/6,18:22:00,294.9,294.9,294.9,294.9,1
2006/11/6,18:28:00,294.9,294.9,294.9,294.9,36
2006/11/6,18:29:00,294.8,294.8,294.8,294.8,29
2006/11/6,18:31:00,294.8,294.8,294.8,294.8,2
2006/11/6,18:35:00,294.8,294.8,294.8,294.8,1
2006/11/6,18:36:00,294.8,294.8,294.8,294.8,1
2006/11/6,18:37:00,294.8,294.8,294.8,294.8,1
2006/11/6,18:39:00,294.8,294.8,294.8,294.8,1
2006/11/6,18:40:00,294.8,294.8,294.8,294.8,2
2006/11/6,18:41:00,295.0,295.0,295.0,295.0,3
2006/11/6,18:42:00,294.8,294.8,294.8,294.8,2
2006/11/6,18:43:00,294.8,294.8,294.8,294.8,2
2006/11/6,18:48:00,294.7,294.7,294.7,294.7,12
2006/11/6,18:49:00,294.7,294.7,294.7,294.7,1
2006/11/6,18:52:00,294.8,294.8,294.8,294.8,1
2006/11/6,18:53:00,294.9,294.9,294.9,294.9,1
2006/11/6,18:54:00,295.0,295.0,295.0,295.0,1
2006/11/6,18:59:00,295.0,295.0,295.0,295.0,2
2006/11/6,19:00:00,294.9,295.0,294.9,295.0,4
2006/11/7,08:46:00,296.9,297.0,296.5,297.0,698
2006/11/7,08:47:00,296.9,297.1,296.7,296.8,259
2006/11/7,08:48:00,296.7,296.8,296.7,296.8,98
2006/11/7,08:49:00,296.7,296.7,296.6,296.7,255
2006/11/7,08:50:00,296.7,296.7,296.7,296.7,64
2006/11/7,08:51:00,296.7,297.1,296.7,297.1,265
2006/11/7,08:52:00,297.1,297.3,297.1,297.2,162
2006/11/7,08:53:00,297.3,297.5,297.2,297.3,241
2006/11/7,08:54:00,297.4,297.5,297.4,297.4,188
2006/11/7,08:55:00,297.5,297.6,297.5,297.5,316
2006/11/7,08:56:00,297.5,297.5,297.4,297.4,80
2006/11/7,08:57:00,297.4,297.4,297.4,297.4,24
2006/11/7,08:58:00,297.4,297.4,297.3,297.3,77
2006/11/7,08:59:00,297.2,297.3,297.2,297.3,143
2006/11/7,09:00:00,297.3,297.3,297.2,297.2,159
2006/11/7,09:01:00,297.2,297.3,297.2,297.2,117
2006/11/7,09:02:00,297.2,297.2,297.1,297.1,115
2006/11/7,09:03:00,297.1,297.3,297.0,297.3,91
2006/11/7,09:04:00,297.3,297.4,297.3,297.3,109
2006/11/7,09:05:00,297.2,297.3,297.2,297.3,150
2006/11/7,09:06:00,297.3,297.4,297.3,297.3,195
2006/11/7,09:07:00,297.3,297.3,297.2,297.2,102
2006/11/7,09:08:00,297.3,297.3,297.2,297.3,79
2006/11/7,09:09:00,297.3,297.4,297.3,297.4,26
2006/11/7,09:10:00,297.4,297.9,297.4,297.7,178
2006/11/7,09:11:00,297.7,297.8,297.7,297.7,169
2006/11/7,09:12:00,297.7,297.7,297.6,297.6,110
2006/11/7,09:13:00,297.6,297.6,297.4,297.5,160
2006/11/7,09:14:00,297.4,297.4,297.3,297.3,193
2006/11/7,09:15:00,297.4,297.4,297.4,297.4,91
2006/11/7,09:16:00,297.3,297.3,297.0,297.0,188
2006/11/7,09:17:00,297.0,297.0,296.9,296.9,185
2006/11/7,09:18:00,296.9,296.9,296.8,296.8,62
2006/11/7,09:19:00,296.9,297.1,296.9,297.1,169
2006/11/7,09:20:00,297.1,297.1,297.0,297.0,91
2006/11/7,09:21:00,297.1,297.1,297.1,297.1,6
2006/11/7,09:22:00,297.0,297.0,296.9,297.0,83
2006/11/7,09:23:00,297.0,297.0,297.0,297.0,112
2006/11/7,09:24:00,297.0,297.1,297.0,297.1,74
2006/11/7,09:25:00,297.2,297.2,297.1,297.2,119
2006/11/7,09:26:00,297.3,297.5,297.3,297.4,174
2006/11/7,09:27:00,297.5,297.5,297.4,297.4,117
2006/11/7,09:28:00,297.4,297.4,297.3,297.3,60
2006/11/7,09:29:00,297.2,297.2,297.1,297.2,40
2006/11/7,09:30:00,297.2,297.3,297.2,297.3,28
2006/11/7,09:31:00,297.4,297.6,297.4,297.5,80
2006/11/7,09:32:00,297.6,297.6,297.5,297.5,90
2006/11/7,09:33:00,297.4,297.4,297.4,297.4,23
2006/11/7,09:34:00,297.4,297.4,297.3,297.3,26
2006/11/7,09:35:00,297.3,297.3,297.3,297.3,16
2006/11/7,09:36:00,297.3,297.3,297.3,297.3,7
2006/11/7,09:37:00,297.3,297.3,297.2,297.2,62
2006/11/7,09:38:00,297.2,297.2,297.1,297.2,26
2006/11/7,09:39:00,297.3,297.4,297.3,297.4,45
2006/11/7,09:40:00,297.4,297.4,297.3,297.3,51
2006/11/7,09:41:00,297.4,297.4,297.3,297.3,40
2006/11/7,09:42:00,297.2,297.2,297.0,297.1,70
2006/11/7,09:43:00,297.1,297.1,297.0,297.1,37
2006/11/7,09:44:00,297.1,297.1,297.0,297.1,31
2006/11/7,09:45:00,297.1,297.1,297.0,297.0,16
2006/11/7,09:46:00,297.0,297.0,296.9,296.9,175
2006/11/7,09:47:00,297.0,297.0,296.9,296.9,37
2006/11/7,09:48:00,296.9,297.1,296.8,297.0,55
2006/11/7,09:49:00,297.1,297.1,297.0,297.0,16
2006/11/7,09:50:00,297.1,297.2,297.0,297.0,33
2006/11/7,09:51:00,297.0,297.1,297.0,297.1,55
2006/11/7,09:52:00,297.0,297.1,296.9,296.9,32
2006/11/7,09:53:00,296.9,297.0,296.8,297.0,97
2006/11/7,09:54:00,297.0,297.1,297.0,297.1,23
2006/11/7,09:55:00,297.1,297.1,297.0,297.1,11
2006/11/7,09:56:00,297.0,297.1,297.0,297.0,40
2006/11/7,09:57:00,297.0,297.2,297.0,297.2,79
2006/11/7,09:58:00,297.3,297.4,297.3,297.3,51
2006/11/7,09:59:00,297.3,297.3,297.2,297.2,64
2006/11/7,10:00:00,297.2,297.2,297.2,297.2,12
2006/11/7,10:01:00,297.3,297.3,297.2,297.2,10
2006/11/7,10:02:00,297.2,297.4,297.2,297.4,56
2006/11/7,10:03:00,297.3,297.4,297.3,297.3,27
2006/11/7,10:04:00,297.3,297.3,297.3,297.3,27
2006/11/7,10:05:00,297.3,297.3,297.3,297.3,33
2006/11/7,10:06:00,297.3,297.5,297.3,297.5,60
2006/11/7,10:07:00,297.6,298.0,297.6,297.8,185
2006/11/7,10:08:00,297.8,298.4,297.8,298.2,317
2006/11/7,10:09:00,298.2,298.2,298.1,298.1,170
2006/11/7,10:10:00,298.0,298.2,298.0,298.2,123
2006/11/7,10:11:00,298.2,298.7,298.2,298.4,613
2006/11/7,10:12:00,298.4,298.4,298.3,298.3,92
2006/11/7,10:13:00,298.3,298.3,298.2,298.2,29
2006/11/7,10:14:00,298.2,298.2,298.1,298.1,80
2006/11/7,10:15:00,298.1,298.2,298.1,298.1,10
2006/11/7,10:16:00,298.2,298.3,298.1,298.3,76
2006/11/7,10:17:00,298.3,298.3,298.1,298.1,86
2006/11/7,10:18:00,298.1,298.1,298.0,298.0,54
2006/11/7,10:19:00,298.0,298.1,297.9,298.0,67
2006/11/7,10:20:00,297.9,298.0,297.9,298.0,25
2006/11/7,10:21:00,298.1,298.1,298.0,298.1,36
2006/11/7,10:22:00,298.1,298.2,298.1,298.2,38
2006/11/7,10:23:00,298.2,298.2,298.1,298.1,33
2006/11/7,10:24:00,298.0,298.1,298.0,298.0,13
2006/11/7,10:25:00,298.0,298.0,297.9,297.9,118
2006/11/7,10:26:00,297.9,298.0,297.9,298.0,45
2006/11/7,10:27:00,298.0,298.0,297.9,298.0,22
2006/11/7,10:28:00,298.0,298.1,298.0,298.1,89
2006/11/7,10:29:00,298.1,298.2,298.0,298.0,61
2006/11/7,10:30:00,298.0,298.0,297.9,298.0,15
2006/11/7,10:31:00,298.0,298.0,298.0,298.0,5
2006/11/7,10:32:00,298.0,298.1,298.0,298.1,15
2006/11/7,10:33:00,298.1,298.1,298.0,298.0,48
2006/11/7,10:34:00,298.0,298.0,298.0,298.0,38
2006/11/7,10:35:00,297.9,298.0,297.9,297.9,21
2006/11/7,10:36:00,297.9,298.0,297.9,298.0,39
2006/11/7,10:37:00,297.9,298.0,297.9,298.0,6
2006/11/7,10:38:00,297.9,298.0,297.9,298.0,81
2006/11/7,10:39:00,298.0,298.0,297.9,298.0,31
2006/11/7,10:40:00,298.0,298.0,298.0,298.0,2
2006/11/7,10:41:00,297.9,298.0,297.9,298.0,13
2006/11/7,10:42:00,297.9,298.0,297.9,298.0,5
2006/11/7,10:43:00,297.9,297.9,297.9,297.9,38
2006/11/7,10:44:00,297.9,297.9,297.9,297.9,29
2006/11/7,10:45:00,297.9,297.9,297.9,297.9,12
2006/11/7,10:46:00,297.9,298.0,297.9,298.0,18
2006/11/7,10:47:00,298.0,298.2,298.0,298.1,95
2006/11/7,10:48:00,298.2,298.4,298.2,298.4,156
2006/11/7,10:49:00,298.4,298.8,298.4,298.7,244
2006/11/7,10:50:00,298.6,298.7,298.5,298.5,149
2006/11/7,10:51:00,298.4,298.6,298.4,298.5,206
2006/11/7,10:52:00,298.5,298.5,298.3,298.4,102
2006/11/7,10:53:00,298.4,298.5,298.3,298.5,77
2006/11/7,10:54:00,298.5,298.7,298.4,298.6,137
2006/11/7,10:55:00,298.5,298.5,298.5,298.5,38
2006/11/7,10:56:00,298.5,298.6,298.4,298.4,77
2006/11/7,10:57:00,298.4,298.4,298.3,298.4,39
2006/11/7,10:58:00,298.4,298.4,298.2,298.2,138
2006/11/7,10:59:00,298.1,298.2,298.1,298.2,30
2006/11/7,11:00:00,298.2,298.3,298.2,298.3,133
2006/11/7,11:01:00,298.2,298.2,298.2,298.2,76
2006/11/7,11:02:00,298.2,298.3,297.9,297.9,212
2006/11/7,11:03:00,297.9,297.9,297.8,297.9,53
2006/11/7,11:04:00,297.9,298.0,297.9,298.0,65
2006/11/7,11:05:00,298.0,298.0,297.9,297.9,3
2006/11/7,11:06:00,298.0,298.0,297.9,298.0,39
2006/11/7,11:07:00,298.0,298.0,298.0,298.0,100
2006/11/7,11:08:00,298.0,298.0,298.0,298.0,9
2006/11/7,11:09:00,298.0,298.0,298.0,298.0,15
2006/11/7,11:10:00,298.0,298.0,298.0,298.0,35
2006/11/7,11:11:00,298.0,298.0,298.0,298.0,12
2006/11/7,11:12:00,298.1,298.1,298.0,298.0,7
2006/11/7,11:13:00,298.1,298.1,298.1,298.1,4
2006/11/7,11:14:00,298.1,298.1,297.9,298.1,45
2006/11/7,11:15:00,298.1,298.2,298.0,298.2,56
2006/11/7,11:16:00,298.2,298.3,298.2,298.3,69
2006/11/7,11:17:00,298.4,298.5,298.4,298.5,64
2006/11/7,11:18:00,298.5,298.6,298.3,298.3,79
2006/11/7,11:19:00,298.3,298.4,298.3,298.3,54
2006/11/7,11:20:00,298.2,298.2,298.2,298.2,59
2006/11/7,11:21:00,298.2,298.2,298.2,298.2,15
2006/11/7,11:22:00,298.1,298.2,298.1,298.2,19
2006/11/7,11:23:00,298.2,298.2,298.2,298.2,4
2006/11/7,11:24:00,298.2,298.3,298.2,298.3,12
2006/11/7,11:25:00,298.3,298.4,298.3,298.4,49
2006/11/7,11:26:00,298.4,298.4,298.2,298.3,42
2006/11/7,11:27:00,298.3,298.3,298.2,298.2,17
2006/11/7,11:28:00,298.2,298.3,298.2,298.2,8
2006/11/7,11:29:00,298.2,298.2,298.2,298.2,1
2006/11/7,11:30:00,298.2,298.2,298.1,298.2,35
2006/11/7,11:31:00,298.2,298.2,298.1,298.1,68
2006/11/7,11:32:00,298.2,298.2,298.1,298.1,9
2006/11/7,11:33:00,298.1,298.3,298.1,298.3,12
2006/11/7,11:34:00,298.3,298.3,298.1,298.1,52
2006/11/7,11:35:00,298.2,298.2,298.2,298.2,63
2006/11/7,11:36:00,298.2,298.2,298.2,298.2,2
2006/11/7,11:37:00,298.1,298.1,298.0,298.1,55
2006/11/7,11:38:00,298.1,298.2,298.1,298.1,49
2006/11/7,11:39:00,298.1,298.1,297.8,297.9,115
2006/11/7,11:40:00,297.9,297.9,297.7,297.7,77
2006/11/7,11:41:00,297.7,297.8,297.6,297.8,75
2006/11/7,11:42:00,297.8,297.8,297.6,297.6,56
2006/11/7,11:43:00,297.6,297.7,297.5,297.7,187
2006/11/7,11:44:00,297.7,297.7,297.6,297.6,6
2006/11/7,11:45:00,297.6,297.8,297.6,297.7,79
2006/11/7,11:46:00,297.7,297.8,297.7,297.8,37
2006/11/7,11:47:00,297.7,297.8,297.7,297.7,15
2006/11/7,11:48:00,297.7,297.7,297.7,297.7,33
2006/11/7,11:49:00,297.7,297.8,297.7,297.8,12
2006/11/7,11:50:00,297.8,297.9,297.7,297.9,47
2006/11/7,11:51:00,297.9,298.0,297.9,298.0,65
2006/11/7,11:52:00,298.0,298.0,297.9,298.0,70
2006/11/7,11:53:00,298.0,298.0,297.9,297.9,30
2006/11/7,11:54:00,297.8,297.8,297.8,297.8,32
2006/11/7,11:55:00,297.7,297.7,297.6,297.6,86
2006/11/7,11:56:00,297.6,297.8,297.6,297.8,45
2006/11/7,11:57:00,297.8,297.8,297.7,297.8,10
2006/11/7,11:58:00,297.7,297.7,297.6,297.7,56
2006/11/7,11:59:00,297.7,297.7,297.6,297.7,84
2006/11/7,12:00:00,297.6,297.7,297.6,297.7,44
2006/11/7,12:01:00,297.7,297.8,297.7,297.7,25
2006/11/7,12:02:00,297.8,297.8,297.8,297.8,60
2006/11/7,12:03:00,297.8,297.9,297.8,297.9,54
2006/11/7,12:04:00,298.0,298.0,297.9,297.9,54
2006/11/7,12:05:00,297.9,297.9,297.9,297.9,47
2006/11/7,12:06:00,297.9,298.0,297.9,297.9,14
2006/11/7,12:07:00,297.9,298.0,297.9,297.9,10
2006/11/7,12:08:00,298.0,298.0,298.0,298.0,10
2006/11/7,12:09:00,298.0,298.0,297.9,297.9,28
2006/11/7,12:10:00,297.9,298.0,297.9,298.0,7
2006/11/7,12:11:00,298.0,298.1,298.0,298.0,39
2006/11/7,12:12:00,298.1,298.1,298.1,298.1,33
2006/11/7,12:13:00,298.1,298.1,297.9,298.0,75
2006/11/7,12:14:00,297.9,297.9,297.7,297.8,90
2006/11/7,12:15:00,297.8,297.8,297.6,297.7,119
2006/11/7,12:16:00,297.6,297.7,297.5,297.5,74
2006/11/7,12:17:00,297.5,297.6,297.4,297.4,133
2006/11/7,12:18:00,297.4,297.5,297.4,297.4,50
2006/11/7,12:19:00,297.5,297.6,297.5,297.6,80
2006/11/7,12:20:00,297.5,297.6,297.3,297.3,127
2006/11/7,12:21:00,297.3,297.5,297.3,297.5,63
2006/11/7,12:22:00,297.5,297.7,297.5,297.6,84
2006/11/7,12:23:00,297.5,297.6,297.5,297.5,22
2006/11/7,12:24:00,297.5,297.5,297.4,297.4,47
2006/11/7,12:25:00,297.3,297.3,297.2,297.2,30
2006/11/7,12:26:00,297.3,297.5,297.3,297.4,94
2006/11/7,12:27:00,297.4,297.5,297.4,297.5,19
2006/11/7,12:28:00,297.5,297.5,297.5,297.5,8
2006/11/7,12:29:00,297.5,297.5,297.4,297.4,2
2006/11/7,12:30:00,297.5,297.5,297.5,297.5,12
2006/11/7,12:31:00,297.5,297.7,297.4,297.6,76
2006/11/7,12:32:00,297.6,297.6,297.5,297.5,11
2006/11/7,12:33:00,297.6,297.6,297.4,297.6,11
2006/11/7,12:34:00,297.6,297.6,297.6,297.6,1
2006/11/7,12:35:00,297.6,297.7,297.6,297.7,28
2006/11/7,12:36:00,297.7,297.7,297.6,297.7,28
2006/11/7,12:37:00,297.7,297.7,297.7,297.7,5
2006/11/7,12:38:00,297.7,297.7,297.6,297.7,27
2006/11/7,12:39:00,297.6,297.7,297.6,297.7,3
2006/11/7,12:40:00,297.7,297.7,297.7,297.7,4
2006/11/7,12:41:00,297.7,297.7,297.6,297.7,39
2006/11/7,12:42:00,297.7,297.7,297.6,297.6,19
2006/11/7,12:43:00,297.6,297.6,297.5,297.5,9
2006/11/7,12:44:00,297.5,297.6,297.3,297.4,75
2006/11/7,12:45:00,297.4,297.4,297.3,297.4,118
2006/11/7,12:46:00,297.3,297.4,297.3,297.4,46
2006/11/7,12:47:00,297.4,297.4,297.3,297.4,6
2006/11/7,12:48:00,297.4,297.5,297.4,297.5,38
2006/11/7,12:49:00,297.5,297.6,297.4,297.4,86
2006/11/7,12:50:00,297.4,297.5,297.4,297.5,14
2006/11/7,12:51:00,297.5,297.5,297.4,297.5,7
2006/11/7,12:52:00,297.5,297.6,297.5,297.6,39
2006/11/7,12:53:00,297.6,297.6,297.5,297.6,5
2006/11/7,12:54:00,297.5,297.5,297.5,297.5,19
2006/11/7,12:55:00,297.5,297.6,297.5,297.6,59
2006/11/7,12:56:00,297.6,297.6,297.5,297.5,47
2006/11/7,12:57:00,297.4,297.6,297.4,297.6,66
2006/11/7,12:58:00,297.5,297.6,297.5,297.6,22
2006/11/7,12:59:00,297.6,297.6,297.5,297.6,26
2006/11/7,13:00:00,297.7,297.7,297.6,297.6,16
2006/11/7,13:01:00,297.5,297.5,297.3,297.4,148
2006/11/7,13:02:00,297.4,297.5,297.4,297.5,18
2006/11/7,13:03:00,297.4,297.5,297.4,297.5,22
2006/11/7,13:04:00,297.4,297.5,297.3,297.3,22
2006/11/7,13:05:00,297.4,297.4,297.2,297.2,23
2006/11/7,13:06:00,297.3,297.4,297.0,297.1,262
2006/11/7,13:07:00,297.2,297.2,296.8,297.0,272
2006/11/7,13:08:00,297.0,297.2,297.0,297.1,32
2006/11/7,13:09:00,297.1,297.3,297.1,297.3,47
2006/11/7,13:10:00,297.3,297.3,297.2,297.3,41
2006/11/7,13:11:00,297.3,297.3,297.3,297.3,21
2006/11/7,13:12:00,297.2,297.2,297.1,297.2,56
2006/11/7,13:13:00,297.2,297.2,297.2,297.2,16
2006/11/7,13:14:00,297.2,297.2,297.2,297.2,2
2006/11/7,13:15:00,297.1,297.2,297.1,297.2,56
2006/11/7,13:16:00,297.2,297.2,297.0,297.0,112
2006/11/7,13:17:00,297.0,297.0,296.8,296.9,136
2006/11/7,13:18:00,296.9,297.0,296.9,296.9,113
2006/11/7,13:19:00,296.9,297.0,296.8,296.9,161
2006/11/7,13:20:00,297.0,297.0,296.9,297.0,46
2006/11/7,13:21:00,297.0,297.0,296.9,296.9,91
2006/11/7,13:22:00,296.9,296.9,296.9,296.9,39
2006/11/7,13:23:00,296.8,296.9,296.8,296.9,70
2006/11/7,13:24:00,296.9,297.0,296.9,296.9,26
2006/11/7,13:25:00,296.8,296.9,296.8,296.9,20
2006/11/7,13:26:00,296.9,296.9,296.8,296.9,91
2006/11/7,13:27:00,297.0,297.1,297.0,297.0,77
2006/11/7,13:28:00,297.0,297.1,296.9,297.1,62
2006/11/7,13:29:00,297.0,297.1,297.0,297.1,57
2006/11/7,13:30:00,297.1,297.2,297.0,297.2,148
2006/11/7,13:31:00,297.2,297.3,297.1,297.1,136
2006/11/7,13:32:00,297.1,297.1,297.1,297.1,19
2006/11/7,13:33:00,297.1,297.2,297.1,297.2,9
2006/11/7,13:34:00,297.2,297.2,297.2,297.2,64
2006/11/7,13:35:00,297.2,297.3,297.2,297.3,26
2006/11/7,13:36:00,297.3,297.3,297.3,297.3,69
2006/11/7,13:37:00,297.2,297.3,297.1,297.2,142
2006/11/7,13:38:00,297.1,297.2,297.1,297.1,43
2006/11/7,13:39:00,297.2,297.2,297.2,297.2,14
2006/11/7,13:40:00,297.2,297.2,297.0,297.0,256
2006/11/7,13:41:00,297.0,297.1,297.0,297.0,114
2006/11/7,13:42:00,297.0,297.0,296.7,296.7,213
2006/11/7,13:43:00,296.8,296.9,296.7,296.9,69
2006/11/7,13:44:00,296.9,297.0,296.9,297.0,54
2006/11/7,13:45:00,296.9,297.0,296.9,297.0,41
2006/11/7,13:46:00,297.0,297.0,296.9,297.0,65
2006/11/7,13:47:00,296.9,297.0,296.9,297.0,41
2006/11/7,13:48:00,296.9,297.0,296.9,297.0,32
2006/11/7,13:49:00,297.0,297.1,297.0,297.0,28
2006/11/7,13:50:00,297.1,297.1,297.0,297.0,87
2006/11/7,14:53:00,297.0,297.0,297.0,297.0,1
2006/11/7,14:57:00,297.0,297.0,297.0,297.0,1
2006/11/7,15:00:00,297.0,297.0,297.0,297.0,1
2006/11/7,15:02:00,297.1,297.1,297.1,297.1,1
2006/11/7,15:16:00,297.1,297.1,297.1,297.1,1
2006/11/7,15:20:00,297.1,297.1,297.1,297.1,2
2006/11/7,15:31:00,297.0,297.0,297.0,297.0,1
2006/11/7,15:33:00,297.0,297.0,297.0,297.0,1
2006/11/7,15:34:00,297.0,297.0,296.7,296.7,40
2006/11/7,15:35:00,296.7,296.7,296.7,296.7,1
2006/11/7,15:36:00,296.7,296.7,296.7,296.7,1
2006/11/7,15:38:00,296.7,296.7,296.7,296.7,2
2006/11/7,15:40:00,296.7,296.7,296.7,296.7,1
2006/11/7,15:41:00,296.7,296.7,296.7,296.7,3
2006/11/7,15:42:00,296.7,296.7,296.6,296.6,11
2006/11/7,15:43:00,296.7,296.7,296.7,296.7,6
2006/11/7,15:44:00,296.7,296.7,296.7,296.7,1
2006/11/7,15:45:00,296.7,296.7,296.7,296.7,2
2006/11/7,15:47:00,296.7,296.7,296.7,296.7,2
2006/11/7,15:48:00,296.6,296.7,296.6,296.6,3
2006/11/7,15:49:00,296.7,296.7,296.7,296.7,2
2006/11/7,15:53:00,296.7,296.7,296.7,296.7,3
2006/11/7,15:54:00,296.8,296.8,296.8,296.8,1
2006/11/7,15:56:00,296.8,296.8,296.8,296.8,1
2006/11/7,15:59:00,296.7,296.7,296.7,296.7,6
2006/11/7,16:04:00,296.7,296.7,296.7,296.7,5
2006/11/7,16:06:00,296.8,296.9,296.8,296.9,19
2006/11/7,16:07:00,296.9,296.9,296.9,296.9,9
2006/11/7,16:08:00,296.9,296.9,296.9,296.9,9
2006/11/7,16:12:00,296.9,296.9,296.9,296.9,14
2006/11/7,16:13:00,296.9,296.9,296.9,296.9,3
2006/11/7,16:16:00,296.9,296.9,296.9,296.9,10
2006/11/7,16:18:00,296.9,296.9,296.9,296.9,1
2006/11/7,16:19:00,296.9,296.9,296.9,296.9,4
2006/11/7,16:20:00,296.8,296.8,296.8,296.8,1
2006/11/7,16:21:00,296.8,296.8,296.8,296.8,1
2006/11/7,16:23:00,296.8,296.8,296.8,296.8,1
2006/11/7,16:24:00,296.8,296.8,296.8,296.8,1
2006/11/7,16:27:00,296.8,296.8,296.8,296.8,2
2006/11/7,16:28:00,296.8,296.8,296.8,296.8,5
2006/11/7,16:31:00,296.9,296.9,296.9,296.9,6
2006/11/7,16:35:00,296.9,296.9,296.9,296.9,1
2006/11/7,16:37:00,296.9,296.9,296.9,296.9,2
2006/11/7,16:39:00,297.0,297.0,297.0,297.0,10
2006/11/7,16:44:00,297.0,297.0,297.0,297.0,3
2006/11/7,16:45:00,297.0,297.1,297.0,297.1,13
2006/11/7,16:46:00,297.1,297.1,297.1,297.1,1
2006/11/7,16:47:00,297.1,297.1,297.1,297.1,1
2006/11/7,16:48:00,297.2,297.2,297.2,297.2,7
2006/11/7,16:51:00,297.2,297.2,297.2,297.2,1
2006/11/7,16:56:00,297.1,297.1,297.1,297.1,5
2006/11/7,16:59:00,297.2,297.2,297.2,297.2,1
2006/11/7,17:02:00,297.1,297.1,297.1,297.1,2
2006/11/7,17:06:00,297.2,297.2,297.2,297.2,2
2006/11/7,17:08:00,297.1,297.1,297.1,297.1,1
2006/11/7,17:12:00,297.1,297.1,297.1,297.1,5
2006/11/7,17:19:00,297.1,297.1,297.1,297.1,4
2006/11/7,17:22:00,297.0,297.0,297.0,297.0,15
2006/11/7,17:24:00,297.0,297.1,297.0,297.0,5
2006/11/7,17:28:00,297.0,297.0,297.0,297.0,6
2006/11/7,17:33:00,297.0,297.0,297.0,297.0,9
2006/11/7,17:37:00,297.0,297.0,297.0,297.0,1
2006/11/7,17:45:00,297.0,297.0,297.0,297.0,5
2006/11/7,17:47:00,297.0,297.0,297.0,297.0,4
2006/11/7,17:48:00,297.0,297.0,296.9,296.9,6
2006/11/7,17:51:00,297.0,297.0,297.0,297.0,1
2006/11/7,17:56:00,297.0,297.0,297.0,297.0,1
2006/11/7,18:03:00,297.0,297.0,297.0,297.0,1
2006/11/7,18:06:00,296.9,296.9,296.9,296.9,6
2006/11/7,18:07:00,296.9,296.9,296.9,296.9,6
2006/11/7,18:17:00,296.9,296.9,296.9,296.9,2
2006/11/7,18:18:00,296.9,296.9,296.9,296.9,5
2006/11/7,18:20:00,296.9,296.9,296.9,296.9,1
2006/11/7,18:21:00,296.9,296.9,296.9,296.9,1
2006/11/7,18:23:00,296.8,296.8,296.8,296.8,1
2006/11/7,18:35:00,296.8,296.8,296.7,296.7,6
2006/11/7,18:36:00,296.8,296.8,296.8,296.8,1
2006/11/7,18:38:00,296.8,296.8,296.8,296.8,1
2006/11/7,18:41:00,296.8,296.8,296.7,296.7,4
2006/11/7,18:47:00,296.8,296.8,296.8,296.8,3
2006/11/7,18:48:00,296.8,296.8,296.8,296.8,1
2006/11/7,18:49:00,296.8,296.9,296.8,296.9,10
2006/11/7,18:50:00,296.9,297.0,296.9,297.0,7
2006/11/7,18:55:00,296.9,296.9,296.9,296.9,1
2006/11/7,18:57:00,296.8,296.8,296.8,296.8,5
2006/11/7,18:58:00,296.8,296.8,296.7,296.7,40
2006/11/7,18:59:00,296.7,296.7,296.6,296.6,11
2006/11/7,19:00:00,296.7,296.7,296.7,296.7,2
2006/11/8,08:46:00,296.9,297.0,296.7,296.8,647
2006/11/8,08:47:00,296.8,296.9,296.7,296.8,175
2006/11/8,08:48:00,296.8,296.8,296.7,296.7,70
2006/11/8,08:49:00,296.8,296.9,296.8,296.8,81
2006/11/8,08:50:00,296.8,296.8,296.7,296.8,78
2006/11/8,08:51:00,296.8,296.9,296.8,296.8,33
2006/11/8,08:52:00,296.9,296.9,296.8,296.9,29
2006/11/8,08:53:00,296.9,297.1,296.9,297.1,76
2006/11/8,08:54:00,297.1,297.1,297.0,297.1,53
2006/11/8,08:55:00,297.1,297.1,297.0,297.1,21
2006/11/8,08:56:00,297.1,297.2,297.1,297.1,106
2006/11/8,08:57:00,297.1,297.1,297.0,297.1,60
2006/11/8,08:58:00,297.0,297.1,297.0,297.0,92
2006/11/8,08:59:00,297.0,297.0,296.9,297.0,37
2006/11/8,09:00:00,297.0,297.0,297.0,297.0,22
2006/11/8,09:01:00,297.1,297.1,296.7,296.8,163
2006/11/8,09:02:00,296.9,296.9,296.7,296.7,80
2006/11/8,09:03:00,296.8,297.0,296.8,296.9,74
2006/11/8,09:04:00,296.9,296.9,296.6,296.8,61
2006/11/8,09:05:00,296.8,296.8,296.5,296.6,138
2006/11/8,09:06:00,296.6,296.8,296.5,296.8,82
2006/11/8,09:07:00,296.7,296.9,296.7,296.8,72
2006/11/8,09:08:00,296.8,296.9,296.8,296.9,48
2006/11/8,09:09:00,296.9,297.0,296.9,296.9,32
2006/11/8,09:10:00,296.8,296.8,296.7,296.7,70
2006/11/8,09:11:00,296.7,296.7,296.6,296.7,31
2006/11/8,09:12:00,296.7,296.7,296.6,296.6,51
2006/11/8,09:13:00,296.6,296.6,296.2,296.4,154
2006/11/8,09:14:00,296.4,296.7,296.4,296.7,100
2006/11/8,09:15:00,296.6,296.8,296.6,296.6,66
2006/11/8,09:16:00,296.6,296.6,296.4,296.5,90
2006/11/8,09:17:00,296.5,296.6,296.4,296.5,82
2006/11/8,09:18:00,296.4,296.6,296.4,296.6,25
2006/11/8,09:19:00,296.5,296.6,296.5,296.6,83
2006/11/8,09:20:00,296.6,296.7,296.4,296.4,73
2006/11/8,09:21:00,296.4,296.6,296.4,296.6,69
2006/11/8,09:22:00,296.6,296.7,296.5,296.5,35
2006/11/8,09:23:00,296.5,296.7,296.5,296.7,41
2006/11/8,09:24:00,296.7,296.9,296.7,296.8,82
2006/11/8,09:25:00,296.9,296.9,296.8,296.9,52
2006/11/8,09:26:00,297.0,297.0,296.9,297.0,95
2006/11/8,09:27:00,297.0,297.1,297.0,297.0,155
2006/11/8,09:28:00,297.0,297.0,296.9,296.9,163
2006/11/8,09:29:00,296.8,296.9,296.8,296.8,52
2006/11/8,09:30:00,296.8,296.8,296.6,296.8,83
2006/11/8,09:31:00,296.7,296.8,296.7,296.8,47
2006/11/8,09:32:00,296.8,296.9,296.8,296.8,51
2006/11/8,09:33:00,296.8,296.8,296.7,296.7,43
2006/11/8,09:34:00,296.7,296.8,296.7,296.7,29
2006/11/8,09:35:00,296.7,296.8,296.7,296.8,39
2006/11/8,09:36:00,296.8,296.9,296.8,296.9,20
2006/11/8,09:37:00,296.9,296.9,296.8,296.8,20
2006/11/8,09:38:00,296.8,296.9,296.8,296.9,26
2006/11/8,09:39:00,296.9,296.9,296.8,296.9,26
2006/11/8,09:40:00,296.9,296.9,296.9,296.9,28
2006/11/8,09:41:00,297.0,297.1,296.8,296.8,63
2006/11/8,09:42:00,296.8,297.0,296.8,296.9,45
2006/11/8,09:43:00,297.0,297.1,296.9,296.9,67
2006/11/8,09:44:00,296.9,297.0,296.9,296.9,28
2006/11/8,09:45:00,297.0,297.1,296.9,297.1,133
2006/11/8,09:46:00,297.1,297.1,297.0,297.0,198
2006/11/8,09:47:00,296.9,296.9,296.8,296.9,144
2006/11/8,09:48:00,296.9,297.0,296.8,297.0,49
2006/11/8,09:49:00,297.0,297.0,296.9,297.0,75
2006/11/8,09:50:00,297.0,297.1,296.9,296.9,102
2006/11/8,09:51:00,296.9,296.9,296.9,296.9,68
2006/11/8,09:52:00,296.9,297.0,296.9,296.9,65
2006/11/8,09:53:00,296.9,297.0,296.8,296.8,104
2006/11/8,09:54:00,296.8,296.8,296.7,296.8,114
2006/11/8,09:55:00,296.7,296.7,296.5,296.5,76
2006/11/8,09:56:00,296.6,296.6,296.5,296.5,140
2006/11/8,09:57:00,296.5,296.7,296.4,296.4,102
2006/11/8,09:58:00,296.4,296.5,296.4,296.4,209
2006/11/8,09:59:00,296.4,296.7,296.3,296.7,176
2006/11/8,10:00:00,296.6,296.6,296.5,296.5,37
2006/11/8,10:01:00,296.6,296.8,296.6,296.7,75
2006/11/8,10:02:00,296.6,296.6,296.6,296.6,26
2006/11/8,10:03:00,296.5,296.6,296.4,296.6,113
2006/11/8,10:04:00,296.5,296.7,296.5,296.7,70
2006/11/8,10:05:00,296.6,296.6,296.5,296.6,47
2006/11/8,10:06:00,296.6,296.6,296.4,296.5,94
2006/11/8,10:07:00,296.5,296.7,296.5,296.7,50
2006/11/8,10:08:00,296.7,296.8,296.6,296.8,50
2006/11/8,10:09:00,296.7,296.7,296.7,296.7,73
2006/11/8,10:10:00,296.7,296.7,296.6,296.6,66
2006/11/8,10:11:00,296.6,296.6,296.6,296.6,35
2006/11/8,10:12:00,296.6,296.6,296.6,296.6,2
2006/11/8,10:13:00,296.6,296.6,296.4,296.6,110
2006/11/8,10:14:00,296.6,296.7,296.6,296.6,20
2006/11/8,10:15:00,296.7,296.7,296.6,296.6,58
2006/11/8,10:16:00,296.6,296.7,296.5,296.6,58
2006/11/8,10:17:00,296.6,296.7,296.6,296.6,31
2006/11/8,10:18:00,296.6,296.6,296.5,296.5,43
2006/11/8,10:19:00,296.4,296.6,296.3,296.6,70
2006/11/8,10:20:00,296.5,296.5,296.5,296.5,13
2006/11/8,10:22:00,296.5,296.5,296.4,296.4,57
2006/11/8,10:23:00,296.3,296.4,296.2,296.4,103
2006/11/8,10:24:00,296.3,296.5,296.3,296.5,31
2006/11/8,10:25:00,296.6,296.6,296.5,296.5,40
2006/11/8,10:26:00,296.6,296.6,296.5,296.6,36
2006/11/8,10:27:00,296.6,296.7,296.6,296.6,27
2006/11/8,10:28:00,296.5,296.6,296.5,296.5,50
2006/11/8,10:29:00,296.5,296.7,296.5,296.7,42
2006/11/8,10:30:00,296.7,296.7,296.6,296.6,113
2006/11/8,10:31:00,296.6,296.6,296.6,296.6,24
2006/11/8,10:33:00,296.6,296.7,296.6,296.7,49
2006/11/8,10:34:00,296.7,296.8,296.7,296.8,45
2006/11/8,10:35:00,296.8,296.8,296.7,296.7,36
2006/11/8,10:36:00,296.6,296.6,296.6,296.6,34
2006/11/8,10:37:00,296.6,296.7,296.6,296.7,26
2006/11/8,10:38:00,296.7,296.8,296.7,296.8,68
2006/11/8,10:39:00,296.8,296.9,296.8,296.9,31
2006/11/8,10:40:00,296.8,296.8,296.8,296.8,60
2006/11/8,10:41:00,296.8,296.8,296.8,296.8,41
2006/11/8,10:42:00,296.8,296.9,296.8,296.8,25
2006/11/8,10:43:00,296.9,296.9,296.8,296.9,86
2006/11/8,10:44:00,296.9,297.0,296.9,296.9,65
2006/11/8,10:45:00,296.9,296.9,296.9,296.9,6
2006/11/8,10:46:00,296.8,296.9,296.8,296.9,24
2006/11/8,10:47:00,296.9,297.0,296.9,297.0,59
2006/11/8,10:48:00,297.0,297.0,296.9,297.0,57
2006/11/8,10:49:00,297.0,297.0,296.9,296.9,10
2006/11/8,10:50:00,296.8,296.9,296.7,296.8,42
2006/11/8,10:51:00,296.8,296.8,296.7,296.7,36
2006/11/8,10:52:00,296.7,296.8,296.7,296.8,20
2006/11/8,10:53:00,296.8,297.0,296.8,296.9,58
2006/11/8,10:54:00,296.9,297.0,296.9,296.9,12
2006/11/8,10:56:00,296.8,296.8,296.8,296.8,46
2006/11/8,10:57:00,296.8,296.8,296.7,296.7,6
2006/11/8,10:58:00,296.8,296.8,296.8,296.8,10
2006/11/8,10:59:00,296.8,296.8,296.8,296.8,5
2006/11/8,11:00:00,296.7,296.7,296.7,296.7,14
2006/11/8,11:01:00,296.7,296.8,296.7,296.8,21
2006/11/8,11:02:00,296.8,296.8,296.8,296.8,1
2006/11/8,11:05:00,296.7,296.7,296.6,296.7,69
2006/11/8,11:06:00,296.7,296.8,296.7,296.8,2
2006/11/8,11:07:00,296.7,296.8,296.7,296.7,65
2006/11/8,11:08:00,296.7,296.7,296.7,296.7,74
2006/11/8,11:09:00,296.7,296.7,296.7,296.7,7
2006/11/8,11:10:00,296.7,296.7,296.7,296.7,4
2006/11/8,11:12:00,296.6,296.6,296.6,296.6,9
2006/11/8,11:13:00,296.6,296.6,296.6,296.6,4
2006/11/8,11:14:00,296.7,296.7,296.7,296.7,22
2006/11/8,11:15:00,296.6,296.6,296.6,296.6,3
2006/11/8,11:16:00,296.6,296.6,296.5,296.5,10
2006/11/8,11:17:00,296.5,296.5,296.5,296.5,9
2006/11/8,11:18:00,296.5,296.5,296.5,296.5,17
2006/11/8,11:19:00,296.5,296.5,296.5,296.5,27
2006/11/8,11:20:00,296.5,296.5,296.3,296.4,57
2006/11/8,11:21:00,296.4,296.5,296.4,296.4,6
2006/11/8,11:22:00,296.5,296.5,296.4,296.5,41
2006/11/8,11:23:00,296.5,296.5,296.5,296.5,17
2006/11/8,11:24:00,296.5,296.5,296.5,296.5,18
2006/11/8,11:25:00,296.5,296.5,296.5,296.5,15
2006/11/8,11:26:00,296.4,296.5,296.4,296.5,7
2006/11/8,11:27:00,296.5,296.5,296.3,296.3,54
2006/11/8,11:28:00,296.2,296.3,296.2,296.3,22
2006/11/8,11:29:00,296.4,296.4,296.3,296.3,25
2006/11/8,11:30:00,296.3,296.4,296.3,296.4,4
2006/11/8,11:31:00,296.3,296.4,296.2,296.4,53
2006/11/8,11:32:00,296.5,296.6,296.5,296.5,11
2006/11/8,11:33:00,296.4,296.4,296.4,296.4,14
2006/11/8,11:34:00,296.3,296.5,296.3,296.5,17
2006/11/8,11:35:00,296.4,296.5,296.4,296.5,12
2006/11/8,11:36:00,296.5,296.6,296.5,296.6,23
2006/11/8,11:37:00,296.5,296.5,296.5,296.5,39
2006/11/8,11:38:00,296.5,296.5,296.5,296.5,13
2006/11/8,11:39:00,296.6,296.6,296.5,296.6,33
2006/11/8,11:40:00,296.6,296.6,296.4,296.5,26
2006/11/8,11:41:00,296.4,296.5,296.4,296.5,5
2006/11/8,11:42:00,296.5,296.6,296.5,296.6,6
2006/11/8,11:43:00,296.6,296.6,296.6,296.6,15
2006/11/8,11:44:00,296.6,296.6,296.6,296.6,6
2006/11/8,11:45:00,296.7,296.7,296.7,296.7,2
2006/11/8,11:46:00,296.6,296.6,296.6,296.6,9
2006/11/8,11:47:00,296.6,296.6,296.6,296.6,3
2006/11/8,11:48:00,296.5,296.6,296.5,296.5,26
2006/11/8,11:49:00,296.5,296.5,296.5,296.5,19
2006/11/8,11:50:00,296.5,296.5,296.5,296.5,7
2006/11/8,11:51:00,296.6,296.6,296.5,296.5,8
2006/11/8,11:52:00,296.5,296.5,296.5,296.5,49
2006/11/8,11:53:00,296.5,296.5,296.3,296.3,69
2006/11/8,11:54:00,296.3,296.3,296.3,296.3,61
2006/11/8,11:55:00,296.3,296.3,296.2,296.3,38
2006/11/8,11:56:00,296.3,296.3,296.3,296.3,46
2006/11/8,11:57:00,296.3,296.4,296.3,296.3,72
2006/11/8,11:58:00,296.4,296.4,296.4,296.4,3
2006/11/8,11:59:00,296.4,296.4,296.4,296.4,35
2006/11/8,12:00:00,296.4,296.4,296.4,296.4,6
2006/11/8,12:01:00,296.3,296.5,296.3,296.4,33
2006/11/8,12:02:00,296.3,296.3,296.2,296.2,55
2006/11/8,12:03:00,296.2,296.2,295.9,296.0,168
2006/11/8,12:04:00,296.1,296.1,296.0,296.1,35
2006/11/8,12:05:00,296.1,296.1,296.0,296.1,10
2006/11/8,12:06:00,296.1,296.2,296.1,296.1,34
2006/11/8,12:07:00,296.2,296.2,296.1,296.2,16
2006/11/8,12:08:00,296.1,296.1,296.1,296.1,4
2006/11/8,12:09:00,296.1,296.1,296.1,296.1,9
2006/11/8,12:10:00,296.1,296.2,296.0,296.0,14
2006/11/8,12:11:00,296.1,296.2,296.1,296.2,21
2006/11/8,12:12:00,296.1,296.1,296.1,296.1,12
2006/11/8,12:13:00,296.2,296.2,296.0,296.0,6
2006/11/8,12:14:00,296.0,296.1,296.0,296.1,14
2006/11/8,12:15:00,296.2,296.2,296.2,296.2,1
2006/11/8,12:16:00,296.1,296.2,296.1,296.2,25
2006/11/8,12:17:00,296.2,296.2,296.2,296.2,16
2006/11/8,12:18:00,296.1,296.1,296.1,296.1,22
2006/11/8,12:19:00,296.2,296.2,296.0,296.0,39
2006/11/8,12:20:00,296.2,296.2,296.2,296.2,2
2006/11/8,12:21:00,296.2,296.2,296.2,296.2,5
2006/11/8,12:22:00,296.2,296.2,296.1,296.1,19
2006/11/8,12:23:00,296.1,296.1,296.1,296.1,22
2006/11/8,12:24:00,296.0,296.1,296.0,296.1,9
2006/11/8,12:25:00,296.2,296.2,296.2,296.2,7
2006/11/8,12:26:00,296.2,296.3,296.2,296.3,18
2006/11/8,12:27:00,296.3,296.3,296.2,296.2,10
2006/11/8,12:28:00,296.3,296.3,296.2,296.3,24
2006/11/8,12:29:00,296.2,296.3,296.2,296.3,8
2006/11/8,12:30:00,296.3,296.4,296.3,296.4,31
2006/11/8,12:31:00,296.3,296.5,296.3,296.4,78
2006/11/8,12:32:00,296.4,296.4,296.4,296.4,31
2006/11/8,12:33:00,296.5,296.5,296.4,296.4,3
2006/11/8,12:34:00,296.4,296.4,296.3,296.4,43
2006/11/8,12:35:00,296.4,296.5,296.4,296.4,54
2006/11/8,12:36:00,296.4,296.4,296.4,296.4,15
2006/11/8,12:37:00,296.4,296.4,296.3,296.3,38
2006/11/8,12:38:00,296.3,296.4,296.3,296.4,34
2006/11/8,12:40:00,296.3,296.3,296.2,296.2,19
2006/11/8,12:41:00,296.2,296.4,296.2,296.4,129
2006/11/8,12:42:00,296.5,296.5,296.4,296.5,18
2006/11/8,12:43:00,296.5,296.6,296.5,296.5,52
2006/11/8,12:44:00,296.5,296.5,296.5,296.5,13
2006/11/8,12:45:00,296.5,296.6,296.5,296.5,11
2006/11/8,12:46:00,296.5,296.6,296.5,296.6,35
2006/11/8,12:47:00,296.6,296.6,296.5,296.5,18
2006/11/8,12:48:00,296.4,296.4,296.4,296.4,5
2006/11/8,12:49:00,296.5,296.5,296.5,296.5,2
2006/11/8,12:50:00,296.4,296.4,296.3,296.3,29
2006/11/8,12:51:00,296.4,296.4,296.4,296.4,21
2006/11/8,12:53:00,296.4,296.4,296.4,296.4,13
2006/11/8,12:54:00,296.4,296.4,296.3,296.3,15
2006/11/8,12:55:00,296.4,296.4,296.4,296.4,14
2006/11/8,12:56:00,296.4,296.4,296.4,296.4,25
2006/11/8,12:57:00,296.4,296.4,296.4,296.4,6
2006/11/8,12:58:00,296.3,296.3,296.3,296.3,12
2006/11/8,12:59:00,296.3,296.3,296.3,296.3,4
2006/11/8,13:00:00,296.3,296.3,296.3,296.3,10
2006/11/8,13:01:00,296.2,296.3,296.2,296.3,30
2006/11/8,13:02:00,296.2,296.3,296.2,296.3,34
2006/11/8,13:03:00,296.3,296.3,296.3,296.3,7
2006/11/8,13:04:00,296.3,296.3,296.2,296.2,34
2006/11/8,13:05:00,296.1,296.2,296.1,296.1,17
2006/11/8,13:06:00,296.1,296.1,296.0,296.0,96
2006/11/8,13:07:00,296.0,296.1,296.0,296.1,13
2006/11/8,13:08:00,296.1,296.2,296.0,296.2,29
2006/11/8,13:09:00,296.1,296.2,296.1,296.2,31
2006/11/8,13:10:00,296.1,296.1,296.0,296.1,21
2006/11/8,13:11:00,296.1,296.1,296.0,296.0,65
2006/11/8,13:12:00,296.1,296.1,295.9,295.9,34
2006/11/8,13:13:00,295.9,296.0,295.9,295.9,102
2006/11/8,13:14:00,295.9,296.0,295.9,296.0,53
2006/11/8,13:15:00,296.0,296.1,296.0,296.1,22
2006/11/8,13:16:00,296.0,296.1,296.0,296.1,25
2006/11/8,13:17:00,296.1,296.2,296.0,296.2,23
2006/11/8,13:18:00,296.0,296.1,296.0,296.1,20
2006/11/8,13:19:00,296.1,296.1,296.1,296.1,8
2006/11/8,13:21:00,296.0,296.1,296.0,296.1,134
2006/11/8,13:22:00,296.1,296.1,296.1,296.1,4
2006/11/8,13:23:00,296.1,296.1,296.1,296.1,31
2006/11/8,13:24:00,296.0,296.1,296.0,296.0,12
2006/11/8,13:25:00,296.1,296.1,296.1,296.1,3
2006/11/8,13:26:00,296.1,296.1,296.0,296.0,15
2006/11/8,13:27:00,296.1,296.1,296.1,296.1,3
2006/11/8,13:28:00,296.1,296.1,296.1,296.1,12
2006/11/8,13:29:00,296.1,296.1,296.1,296.1,16
2006/11/8,13:30:00,296.1,296.2,296.1,296.1,40
2006/11/8,13:31:00,296.1,296.1,295.8,296.0,84
2006/11/8,13:32:00,296.0,296.1,296.0,296.0,19
2006/11/8,13:33:00,296.1,296.1,296.0,296.0,29
2006/11/8,13:34:00,296.1,296.1,296.1,296.1,20
2006/11/8,13:35:00,296.1,296.1,296.0,296.0,17
2006/11/8,13:36:00,296.0,296.1,296.0,296.1,40
2006/11/8,13:37:00,296.1,296.1,296.1,296.1,12
2006/11/8,13:39:00,296.0,296.0,296.0,296.0,26
2006/11/8,13:40:00,295.9,296.0,295.9,295.9,82
2006/11/8,13:41:00,295.9,295.9,295.9,295.9,18
2006/11/8,13:42:00,295.9,296.0,295.8,296.0,6
2006/11/8,13:43:00,295.9,295.9,295.8,295.8,7
2006/11/8,13:44:00,295.8,295.9,295.8,295.8,21
2006/11/8,13:45:00,295.9,295.9,295.8,295.8,38
2006/11/8,13:46:00,295.8,295.8,295.6,295.7,66
2006/11/8,13:47:00,295.7,295.7,295.6,295.6,15
2006/11/8,13:48:00,295.6,295.6,295.6,295.6,5
2006/11/8,13:49:00,295.6,295.7,295.6,295.7,31
2006/11/8,13:50:00,295.7,295.8,295.5,295.8,151
2006/11/8,14:46:00,295.8,295.8,295.8,295.8,8
2006/11/8,14:47:00,295.7,295.7,295.7,295.7,6
2006/11/8,14:48:00,295.6,295.6,295.4,295.4,17
2006/11/8,14:49:00,295.4,295.4,295.2,295.3,12
2006/11/8,14:50:00,295.3,295.3,295.2,295.2,10
2006/11/8,14:51:00,295.2,295.2,295.2,295.2,1
2006/11/8,14:55:00,295.3,295.4,295.3,295.3,3
2006/11/8,15:03:00,295.4,295.4,295.4,295.4,1
2006/11/8,15:04:00,295.4,295.4,295.4,295.4,5
2006/11/8,15:05:00,295.5,295.5,295.5,295.5,2
2006/11/8,15:14:00,295.4,295.4,295.4,295.4,6
2006/11/8,15:21:00,295.4,295.4,295.4,295.4,1
2006/11/8,15:22:00,295.3,295.3,295.2,295.2,16
2006/11/8,15:23:00,295.2,295.2,295.2,295.2,2
2006/11/8,15:24:00,295.1,295.1,295.1,295.1,6
2006/11/8,15:25:00,295.0,295.1,295.0,295.0,23
2006/11/8,15:26:00,295.1,295.1,295.1,295.1,4
2006/11/8,15:27:00,295.1,295.1,295.1,295.1,3
2006/11/8,15:28:00,295.1,295.2,295.1,295.2,12
2006/11/8,15:29:00,295.3,295.4,295.3,295.4,16
2006/11/8,15:30:00,295.5,295.5,295.5,295.5,33
2006/11/8,15:31:00,295.5,295.5,295.5,295.5,15
2006/11/8,15:32:00,295.5,295.5,295.5,295.5,9
2006/11/8,15:33:00,295.6,295.6,295.6,295.6,17
2006/11/8,15:34:00,295.6,295.6,295.6,295.6,3
2006/11/8,15:35:00,295.6,295.6,295.6,295.6,3
2006/11/8,15:37:00,295.6,295.6,295.6,295.6,15
2006/11/8,15:38:00,295.6,295.6,295.6,295.6,10
2006/11/8,15:40:00,295.6,295.6,295.6,295.6,1
2006/11/8,15:43:00,295.6,295.6,295.6,295.6,1
2006/11/8,15:44:00,295.6,295.6,295.6,295.6,10
2006/11/8,15:45:00,295.6,295.6,295.5,295.5,45
2006/11/8,15:46:00,295.5,295.5,295.5,295.5,22
2006/11/8,15:47:00,295.5,295.5,295.5,295.5,18
2006/11/8,15:51:00,295.5,295.5,295.5,295.5,5
2006/11/8,15:52:00,295.5,295.5,295.5,295.5,4
2006/11/8,15:53:00,295.5,295.5,295.5,295.5,2
2006/11/8,15:59:00,295.4,295.4,295.4,295.4,7
2006/11/8,16:00:00,295.3,295.3,295.3,295.3,22
2006/11/8,16:05:00,295.4,295.4,295.4,295.4,6
2006/11/8,16:06:00,295.4,295.4,295.4,295.4,3
2006/11/8,16:09:00,295.4,295.4,295.4,295.4,3
2006/11/8,16:14:00,295.5,295.5,295.5,295.5,1
2006/11/8,16:15:00,295.5,295.5,295.5,295.5,1
2006/11/8,16:16:00,295.5,295.6,295.5,295.6,4
2006/11/8,16:17:00,295.6,295.6,295.6,295.6,17
2006/11/8,16:18:00,295.6,295.6,295.6,295.6,4
2006/11/8,16:25:00,295.6,295.6,295.6,295.6,3
2006/11/8,16:26:00,295.7,295.7,295.7,295.7,5
2006/11/8,16:29:00,295.5,295.5,295.5,295.5,3
2006/11/8,16:31:00,295.5,295.5,295.5,295.5,1
2006/11/8,16:33:00,295.5,295.5,295.5,295.5,1
2006/11/8,16:34:00,295.5,295.5,295.5,295.5,1
2006/11/8,16:35:00,295.5,295.5,295.5,295.5,1
2006/11/8,16:37:00,295.5,295.5,295.5,295.5,1
2006/11/8,16:38:00,295.6,295.6,295.5,295.5,2
2006/11/8,16:39:00,295.5,295.5,295.5,295.5,20
2006/11/8,16:40:00,295.5,295.5,295.5,295.5,10
2006/11/8,16:41:00,295.5,295.5,295.5,295.5,1
2006/11/8,16:44:00,295.5,295.5,295.5,295.5,1
2006/11/8,16:46:00,295.5,295.5,295.5,295.5,5
2006/11/8,16:47:00,295.4,295.4,295.4,295.4,20
2006/11/8,16:56:00,295.5,295.5,295.5,295.5,37
2006/11/8,16:57:00,295.5,295.5,295.5,295.5,1
2006/11/8,16:59:00,295.5,295.5,295.5,295.5,1
2006/11/8,17:00:00,295.5,295.5,295.5,295.5,1
2006/11/8,17:02:00,295.5,295.5,295.5,295.5,1
2006/11/8,17:03:00,295.5,295.5,295.5,295.5,1
2006/11/8,17:05:00,295.5,295.6,295.5,295.6,4
2006/11/8,17:06:00,295.5,295.5,295.5,295.5,1
2006/11/8,17:07:00,295.6,295.6,295.5,295.5,17
2006/11/8,17:08:00,295.5,295.5,295.5,295.5,1
2006/11/8,17:15:00,295.4,295.4,295.4,295.4,1
2006/11/8,17:17:00,295.4,295.4,295.4,295.4,1
2006/11/8,17:22:00,295.4,295.4,295.4,295.4,2
2006/11/8,17:25:00,295.4,295.4,295.4,295.4,1
2006/11/8,17:27:00,295.5,295.5,295.5,295.5,1
2006/11/8,17:29:00,295.4,295.4,295.4,295.4,2
2006/11/8,17:36:00,295.4,295.4,295.4,295.4,9
2006/11/8,17:37:00,295.4,295.4,295.4,295.4,5
2006/11/8,17:39:00,295.4,295.4,295.4,295.4,1
2006/11/8,17:42:00,295.4,295.4,295.4,295.4,6
2006/11/8,17:43:00,295.4,295.4,295.4,295.4,3
2006/11/8,17:44:00,295.4,295.4,295.4,295.4,1
2006/11/8,17:49:00,295.3,295.3,295.3,295.3,23
2006/11/8,17:53:00,295.4,295.4,295.4,295.4,1
2006/11/8,17:56:00,295.4,295.4,295.4,295.4,1
2006/11/8,17:57:00,295.3,295.3,295.3,295.3,1
2006/11/8,18:03:00,295.3,295.3,295.3,295.3,1
2006/11/8,18:13:00,295.3,295.3,295.3,295.3,1
2006/11/8,18:16:00,295.4,295.4,295.4,295.4,1
2006/11/8,18:17:00,295.4,295.4,295.4,295.4,2
2006/11/8,18:22:00,295.3,295.3,295.3,295.3,1
2006/11/8,18:32:00,295.4,295.4,295.4,295.4,9
2006/11/8,18:34:00,295.3,295.3,295.3,295.3,10
2006/11/8,18:39:00,295.3,295.3,295.3,295.3,2
2006/11/8,18:47:00,295.4,295.4,295.4,295.4,2
2006/11/8,18:49:00,295.5,295.5,295.5,295.5,77
2006/11/8,18:50:00,295.4,295.4,295.4,295.4,6
2006/11/8,18:52:00,295.5,295.5,295.5,295.5,2
2006/11/8,18:53:00,295.4,295.4,295.4,295.4,1
2006/11/8,18:57:00,295.4,295.4,295.4,295.4,1
2006/11/8,18:58:00,295.4,295.4,295.4,295.4,2
2006/11/8,18:59:00,295.5,295.5,295.4,295.4,5
2006/11/8,19:00:00,295.4,295.5,295.4,295.5,14
2006/11/9,08:46:00,296.7,297.5,296.6,297.3,572
2006/11/9,08:47:00,297.4,297.8,297.3,297.5,229
2006/11/9,08:48:00,297.6,297.9,297.6,297.6,162
2006/11/9,08:49:00,297.6,297.7,297.6,297.6,50
2006/11/9,08:50:00,297.7,297.9,297.6,297.7,146
2006/11/9,08:51:00,297.7,297.7,297.6,297.6,65
2006/11/9,08:52:00,297.5,297.7,297.5,297.7,164
2006/11/9,08:53:00,297.7,297.9,297.6,297.6,299
2006/11/9,08:54:00,297.5,297.5,297.4,297.5,296
2006/11/9,08:55:00,297.5,297.6,297.5,297.5,94
2006/11/9,08:56:00,297.5,297.6,297.5,297.5,304
2006/11/9,08:57:00,297.5,297.6,297.5,297.5,239
2006/11/9,08:58:00,297.5,297.6,297.5,297.5,149
2006/11/9,08:59:00,297.5,297.5,297.5,297.5,84
2006/11/9,09:00:00,297.5,297.6,297.5,297.6,51
2006/11/9,09:01:00,297.5,297.7,297.4,297.4,132
2006/11/9,09:02:00,297.4,297.5,297.4,297.5,65
2006/11/9,09:03:00,297.5,297.6,297.5,297.6,86
2006/11/9,09:04:00,297.6,297.8,297.6,297.7,124
2006/11/9,09:05:00,297.7,298.1,297.7,298.0,474
2006/11/9,09:06:00,298.0,298.0,297.8,298.0,258
2006/11/9,09:07:00,297.9,298.3,297.9,298.2,255
2006/11/9,09:08:00,298.1,298.2,297.8,297.9,266
2006/11/9,09:09:00,297.9,298.2,297.9,298.2,185
2006/11/9,09:10:00,298.2,298.5,298.2,298.2,220
2006/11/9,09:11:00,298.1,298.2,298.1,298.2,96
2006/11/9,09:12:00,298.2,298.3,298.2,298.2,80
2006/11/9,09:13:00,298.1,298.1,298.1,298.1,48
2006/11/9,09:14:00,298.1,298.1,298.0,298.1,30
2006/11/9,09:15:00,298.0,298.0,297.9,297.9,94
2006/11/9,09:16:00,297.9,298.0,297.9,298.0,63
2006/11/9,09:17:00,297.9,298.1,297.9,298.1,113
2006/11/9,09:18:00,298.2,298.3,298.1,298.1,155
2006/11/9,09:19:00,298.1,298.1,297.9,298.0,126
2006/11/9,09:20:00,298.1,298.1,297.9,298.0,24
2006/11/9,09:21:00,298.0,298.2,298.0,298.2,144
2006/11/9,09:22:00,298.2,298.3,298.2,298.3,182
2006/11/9,09:23:00,298.3,298.7,298.3,298.6,266
2006/11/9,09:24:00,298.7,298.7,298.4,298.5,409
2006/11/9,09:25:00,298.5,298.5,298.2,298.2,191
2006/11/9,09:26:00,298.3,298.3,298.2,298.2,124
2006/11/9,09:27:00,298.2,298.3,298.1,298.1,67
2006/11/9,09:28:00,298.1,298.1,297.6,297.6,344
2006/11/9,09:29:00,297.6,297.9,297.6,297.8,98
2006/11/9,09:30:00,297.7,297.8,297.6,297.7,213
2006/11/9,09:31:00,297.7,297.8,297.6,297.7,52
2006/11/9,09:32:00,297.7,297.7,297.7,297.7,20
2006/11/9,09:33:00,297.7,297.7,297.5,297.6,66
2006/11/9,09:34:00,297.6,297.7,297.6,297.7,43
2006/11/9,09:35:00,297.7,297.8,297.6,297.7,55
2006/11/9,09:36:00,297.7,297.8,297.7,297.7,26
2006/11/9,09:37:00,297.7,297.7,297.6,297.7,81
2006/11/9,09:38:00,297.7,297.8,297.7,297.7,29
2006/11/9,09:39:00,297.7,297.7,297.6,297.6,33
2006/11/9,09:40:00,297.5,297.7,297.5,297.7,40
2006/11/9,09:41:00,297.7,297.8,297.7,297.8,12
2006/11/9,09:42:00,297.7,297.8,297.7,297.8,19
2006/11/9,09:43:00,297.7,297.7,297.7,297.7,6
2006/11/9,09:44:00,297.7,297.7,297.4,297.4,63
2006/11/9,09:45:00,297.4,297.4,297.1,297.1,317
2006/11/9,09:46:00,297.2,297.3,297.1,297.3,165
2006/11/9,09:47:00,297.3,297.4,297.2,297.4,60
2006/11/9,09:48:00,297.4,297.6,297.4,297.5,122
2006/11/9,09:49:00,297.6,297.6,297.6,297.6,43
2006/11/9,09:50:00,297.6,297.7,297.6,297.7,53
2006/11/9,09:51:00,297.7,297.7,297.6,297.6,19
2006/11/9,09:52:00,297.6,297.6,297.6,297.6,27
2006/11/9,09:53:00,297.6,297.6,297.5,297.6,36
2006/11/9,09:54:00,297.6,297.7,297.5,297.7,164
2006/11/9,09:55:00,297.7,297.7,297.7,297.7,23
2006/11/9,09:56:00,297.7,297.7,297.7,297.7,25
2006/11/9,09:57:00,297.7,297.7,297.7,297.7,42
2006/11/9,09:58:00,297.7,297.7,297.6,297.6,17
2006/11/9,09:59:00,297.6,297.6,297.6,297.6,5
2006/11/9,10:00:00,297.7,297.8,297.6,297.8,59
2006/11/9,10:01:00,297.8,297.8,297.8,297.8,49
2006/11/9,10:02:00,297.7,297.7,297.7,297.7,28
2006/11/9,10:03:00,297.8,297.8,297.7,297.7,19
2006/11/9,10:04:00,297.7,297.8,297.6,297.6,78
2006/11/9,10:05:00,297.6,297.6,297.3,297.4,194
2006/11/9,10:06:00,297.4,297.6,297.4,297.5,46
2006/11/9,10:07:00,297.5,297.5,297.5,297.5,3
2006/11/9,10:08:00,297.5,297.5,297.5,297.5,35
2006/11/9,10:09:00,297.5,297.5,297.4,297.4,37
2006/11/9,10:10:00,297.4,297.5,297.4,297.5,37
2006/11/9,10:11:00,297.5,297.6,297.5,297.6,10
2006/11/9,10:12:00,297.6,297.7,297.6,297.6,60
2006/11/9,10:13:00,297.6,297.6,297.5,297.6,9
2006/11/9,10:15:00,297.5,297.5,297.5,297.5,17
2006/11/9,10:16:00,297.5,297.6,297.5,297.6,49
2006/11/9,10:17:00,297.6,297.7,297.6,297.7,33
2006/11/9,10:18:00,297.6,297.6,297.5,297.5,27
2006/11/9,10:19:00,297.4,297.5,297.4,297.5,26
2006/11/9,10:21:00,297.5,297.5,297.5,297.5,3
2006/11/9,10:22:00,297.6,297.6,297.6,297.6,21
2006/11/9,10:23:00,297.6,297.6,297.6,297.6,17
2006/11/9,10:24:00,297.6,297.6,297.6,297.6,3
2006/11/9,10:25:00,297.6,297.6,297.6,297.6,38
2006/11/9,10:26:00,297.6,297.6,297.6,297.6,4
2006/11/9,10:27:00,297.7,297.7,297.7,297.7,11
2006/11/9,10:28:00,297.7,297.7,297.6,297.7,32
2006/11/9,10:29:00,297.7,297.8,297.7,297.8,67
2006/11/9,10:30:00,297.8,297.8,297.8,297.8,53
2006/11/9,10:31:00,297.8,297.9,297.8,297.9,96
2006/11/9,10:32:00,297.9,297.9,297.9,297.9,9
2006/11/9,10:33:00,297.8,297.8,297.8,297.8,19
2006/11/9,10:34:00,297.8,297.9,297.8,297.9,70
2006/11/9,10:36:00,297.9,297.9,297.8,297.8,16
2006/11/9,10:37:00,297.8,297.8,297.7,297.8,172
2006/11/9,10:38:00,297.8,297.9,297.8,297.8,22
2006/11/9,10:39:00,297.8,297.8,297.8,297.8,23
2006/11/9,10:40:00,297.8,297.8,297.8,297.8,22
2006/11/9,10:41:00,297.7,297.7,297.7,297.7,41
2006/11/9,10:42:00,297.6,297.7,297.6,297.7,19
2006/11/9,10:43:00,297.8,297.8,297.8,297.8,3
2006/11/9,10:44:00,297.8,297.8,297.8,297.8,18
2006/11/9,10:45:00,297.8,297.8,297.8,297.8,1
2006/11/9,10:46:00,297.8,297.8,297.8,297.8,42
2006/11/9,10:48:00,297.7,297.7,297.7,297.7,3
2006/11/9,10:49:00,297.8,297.9,297.8,297.9,89
2006/11/9,10:50:00,297.9,297.9,297.9,297.9,23
2006/11/9,10:51:00,297.9,298.3,297.9,298.3,261
2006/11/9,10:52:00,298.2,298.3,298.2,298.2,90
2006/11/9,10:53:00,298.2,298.4,298.2,298.4,196
2006/11/9,10:54:00,298.4,298.5,298.3,298.3,108
2006/11/9,10:55:00,298.3,298.4,298.2,298.3,48
2006/11/9,10:56:00,298.3,298.3,298.2,298.2,22
2006/11/9,10:57:00,298.3,298.3,298.1,298.2,81
2006/11/9,10:58:00,298.2,298.2,298.1,298.2,9
2006/11/9,10:59:00,298.2,298.2,298.2,298.2,58
2006/11/9,11:00:00,298.2,298.4,298.2,298.4,95
2006/11/9,11:01:00,298.4,298.4,298.3,298.4,136
2006/11/9,11:02:00,298.5,298.5,298.3,298.3,105
2006/11/9,11:03:00,298.3,298.4,298.3,298.4,58
2006/11/9,11:04:00,298.4,298.4,298.4,298.4,40
2006/11/9,11:05:00,298.4,298.5,298.4,298.5,19
2006/11/9,11:06:00,298.5,298.9,298.4,298.9,316
2006/11/9,11:07:00,298.8,299.5,298.7,299.1,613
2006/11/9,11:08:00,299.0,299.1,298.9,299.0,214
2006/11/9,11:09:00,299.0,299.1,299.0,299.1,184
2006/11/9,11:10:00,299.0,299.1,299.0,299.1,97
2006/11/9,11:11:00,299.0,299.0,298.9,298.9,65
2006/11/9,11:12:00,298.9,298.9,298.8,298.8,91
2006/11/9,11:13:00,298.8,298.8,298.7,298.7,122
2006/11/9,11:14:00,298.7,298.8,298.7,298.8,93
2006/11/9,11:15:00,298.9,298.9,298.8,298.8,15
2006/11/9,11:16:00,298.9,299.0,298.9,298.9,97
2006/11/9,11:17:00,299.0,299.0,298.8,298.8,48
2006/11/9,11:18:00,298.8,298.8,298.7,298.7,78
2006/11/9,11:19:00,298.7,298.7,298.6,298.6,33
2006/11/9,11:20:00,298.6,298.6,298.6,298.6,7
2006/11/9,11:21:00,298.6,298.6,298.6,298.6,7
2006/11/9,11:22:00,298.6,298.7,298.6,298.6,140
2006/11/9,11:23:00,298.5,298.5,298.4,298.4,128
2006/11/9,11:24:00,298.4,298.5,298.4,298.4,45
2006/11/9,11:25:00,298.4,298.5,298.4,298.5,6
2006/11/9,11:26:00,298.5,298.5,298.4,298.4,40
2006/11/9,11:27:00,298.4,298.4,298.4,298.4,7
2006/11/9,11:28:00,298.4,298.4,298.4,298.4,7
2006/11/9,11:29:00,298.4,298.4,298.4,298.4,6
2006/11/9,11:30:00,298.4,298.5,298.4,298.5,79
2006/11/9,11:31:00,298.5,298.6,298.5,298.5,69
2006/11/9,11:32:00,298.5,298.5,298.4,298.5,64
2006/11/9,11:33:00,298.5,298.5,298.4,298.4,45
2006/11/9,11:34:00,298.4,298.4,298.3,298.3,25
2006/11/9,11:35:00,298.3,298.3,298.3,298.3,12
2006/11/9,11:36:00,298.4,298.4,298.3,298.3,31
2006/11/9,11:37:00,298.3,298.3,298.3,298.3,52
2006/11/9,11:38:00,298.3,298.3,298.3,298.3,3
2006/11/9,11:39:00,298.3,298.3,298.2,298.2,57
2006/11/9,11:40:00,298.2,298.2,298.1,298.1,15
2006/11/9,11:41:00,298.1,298.1,298.0,298.0,85
2006/11/9,11:42:00,298.0,298.0,297.9,298.0,116
2006/11/9,11:43:00,298.0,298.0,297.2,297.4,300
2006/11/9,11:44:00,297.5,297.5,297.1,297.3,197
2006/11/9,11:45:00,297.3,297.5,297.3,297.5,67
2006/11/9,11:46:00,297.5,297.5,297.3,297.3,112
2006/11/9,11:47:00,297.2,297.3,297.0,297.2,133
2006/11/9,11:48:00,297.3,297.4,297.2,297.3,52
2006/11/9,11:49:00,297.3,297.4,297.3,297.4,62
2006/11/9,11:50:00,297.4,297.5,297.4,297.4,31
2006/11/9,11:51:00,297.5,297.5,297.5,297.5,27
2006/11/9,11:52:00,297.5,297.5,297.4,297.5,23
2006/11/9,11:53:00,297.5,297.5,297.4,297.4,57
2006/11/9,11:54:00,297.4,297.4,297.4,297.4,24
2006/11/9,11:55:00,297.4,297.4,297.4,297.4,11
2006/11/9,11:56:00,297.4,297.4,297.4,297.4,8
2006/11/9,11:57:00,297.4,297.4,297.4,297.4,31
2006/11/9,11:58:00,297.3,297.4,296.9,296.9,181
2006/11/9,11:59:00,297.0,297.3,296.9,297.2,124
2006/11/9,12:00:00,297.2,297.2,297.2,297.2,22
2006/11/9,12:01:00,297.2,297.2,297.1,297.2,31
2006/11/9,12:02:00,297.2,297.3,297.2,297.3,83
2006/11/9,12:03:00,297.3,297.3,297.2,297.2,15
2006/11/9,12:04:00,297.2,297.3,297.2,297.3,138
2006/11/9,12:05:00,297.4,297.4,297.3,297.3,38
2006/11/9,12:06:00,297.3,297.3,297.2,297.3,4
2006/11/9,12:07:00,297.2,297.2,297.1,297.1,33
2006/11/9,12:08:00,297.0,297.2,297.0,297.2,107
2006/11/9,12:09:00,297.2,297.2,297.0,297.1,44
2006/11/9,12:10:00,297.1,297.3,297.1,297.1,47
2006/11/9,12:11:00,297.1,297.1,297.1,297.1,42
2006/11/9,12:12:00,297.2,297.3,297.2,297.3,109
2006/11/9,12:13:00,297.4,297.4,297.3,297.4,46
2006/11/9,12:14:00,297.5,297.6,297.5,297.6,93
2006/11/9,12:15:00,297.6,297.7,297.6,297.6,42
2006/11/9,12:16:00,297.6,297.6,297.5,297.5,53
2006/11/9,12:17:00,297.5,297.5,297.5,297.5,26
2006/11/9,12:18:00,297.4,297.6,297.4,297.5,85
2006/11/9,12:19:00,297.5,297.6,297.5,297.6,46
2006/11/9,12:20:00,297.6,297.6,297.5,297.5,16
2006/11/9,12:21:00,297.5,297.6,297.5,297.6,21
2006/11/9,12:22:00,297.6,297.7,297.5,297.5,49
2006/11/9,12:23:00,297.6,297.6,297.6,297.6,36
2006/11/9,12:24:00,297.5,297.5,297.5,297.5,27
2006/11/9,12:25:00,297.6,297.6,297.6,297.6,85
2006/11/9,12:26:00,297.6,297.6,297.6,297.6,67
2006/11/9,12:27:00,297.6,297.7,297.6,297.7,58
2006/11/9,12:28:00,297.7,297.8,297.6,297.8,64
2006/11/9,12:29:00,297.8,297.8,297.6,297.6,51
2006/11/9,12:31:00,297.6,297.6,297.6,297.6,8
2006/11/9,12:32:00,297.6,297.6,297.6,297.6,29
2006/11/9,12:33:00,297.6,297.6,297.5,297.5,41
2006/11/9,12:34:00,297.5,297.6,297.5,297.5,23
2006/11/9,12:35:00,297.5,297.5,297.5,297.5,10
2006/11/9,12:36:00,297.5,297.5,297.5,297.5,22
2006/11/9,12:37:00,297.4,297.4,297.4,297.4,29
2006/11/9,12:38:00,297.4,297.4,297.4,297.4,28
2006/11/9,12:39:00,297.4,297.4,297.3,297.4,29
2006/11/9,12:40:00,297.4,297.4,297.4,297.4,40
2006/11/9,12:41:00,297.4,297.4,297.3,297.3,36
2006/11/9,12:42:00,297.3,297.3,297.3,297.3,26
2006/11/9,12:43:00,297.3,297.4,297.3,297.4,28
2006/11/9,12:44:00,297.4,297.4,297.4,297.4,24
2006/11/9,12:45:00,297.5,297.5,297.4,297.5,51
2006/11/9,12:46:00,297.4,297.4,297.4,297.4,25
2006/11/9,12:47:00,297.4,297.4,297.4,297.4,28
2006/11/9,12:48:00,297.4,297.4,297.4,297.4,5
2006/11/9,12:49:00,297.5,297.5,297.5,297.5,1
2006/11/9,12:50:00,297.5,297.5,297.5,297.5,6
2006/11/9,12:51:00,297.5,297.5,297.5,297.5,18
2006/11/9,12:52:00,297.5,297.5,297.5,297.5,9
2006/11/9,12:53:00,297.5,297.5,297.5,297.5,6
2006/11/9,12:54:00,297.5,297.5,297.4,297.4,10
2006/11/9,12:55:00,297.5,297.5,297.4,297.5,19
2006/11/9,12:56:00,297.5,297.5,297.5,297.5,12
2006/11/9,12:57:00,297.5,297.5,297.3,297.3,29
2006/11/9,12:58:00,297.3,297.3,297.0,297.1,57
2006/11/9,12:59:00,297.1,297.1,296.6,296.6,176
2006/11/9,13:00:00,296.6,296.7,296.3,296.4,272
2006/11/9,13:01:00,296.5,296.5,295.8,296.0,709
2006/11/9,13:02:00,296.0,296.1,295.8,296.0,312
2006/11/9,13:03:00,296.0,296.0,295.8,295.9,154
2006/11/9,13:04:00,295.8,295.9,295.6,295.8,188
2006/11/9,13:05:00,295.8,295.8,295.3,295.4,248
2006/11/9,13:06:00,295.4,295.4,295.0,295.0,473
2006/11/9,13:07:00,295.0,295.0,294.7,294.9,234
2006/11/9,13:08:00,294.9,295.0,294.8,295.0,170
2006/11/9,13:09:00,295.1,295.2,295.0,295.2,256
2006/11/9,13:10:00,295.2,295.2,295.1,295.2,66
2006/11/9,13:11:00,295.2,295.3,295.1,295.1,88
2006/11/9,13:12:00,295.1,295.2,294.3,294.5,386
2006/11/9,13:13:00,294.5,294.5,294.2,294.5,306
2006/11/9,13:14:00,294.5,294.6,294.4,294.5,203
2006/11/9,13:15:00,294.5,294.6,294.4,294.6,136
2006/11/9,13:16:00,294.6,294.7,294.5,294.5,112
2006/11/9,13:17:00,294.5,294.5,294.3,294.4,265
2006/11/9,13:18:00,294.5,294.6,294.4,294.6,248
2006/11/9,13:19:00,294.6,294.7,294.5,294.6,217
2006/11/9,13:20:00,294.7,294.7,294.7,294.7,92
2006/11/9,13:21:00,294.7,294.9,294.7,294.9,104
2006/11/9,13:22:00,294.9,295.1,294.9,295.1,116
2006/11/9,13:23:00,295.0,295.1,294.9,294.9,87
2006/11/9,13:25:00,294.9,294.9,294.8,294.8,74
2006/11/9,13:26:00,294.8,294.9,294.8,294.9,46
2006/11/9,13:27:00,294.9,294.9,294.9,294.9,29
2006/11/9,13:28:00,294.9,294.9,294.7,294.7,37
2006/11/9,13:29:00,294.7,294.8,294.7,294.7,19
2006/11/9,13:30:00,294.8,295.0,294.8,295.0,159
2006/11/9,13:31:00,295.0,295.2,294.7,294.8,311
2006/11/9,13:32:00,294.8,294.9,294.8,294.9,141
2006/11/9,13:33:00,294.9,294.9,294.8,294.9,106
2006/11/9,13:34:00,294.8,294.9,294.8,294.9,88
2006/11/9,13:35:00,294.9,295.0,294.8,294.9,56
2006/11/9,13:36:00,294.9,294.9,294.8,294.8,22
2006/11/9,13:37:00,294.9,294.9,294.8,294.8,61
2006/11/9,13:38:00,294.8,294.8,294.7,294.8,42
2006/11/9,13:39:00,294.8,294.8,294.7,294.7,192
2006/11/9,13:40:00,294.7,294.7,294.6,294.7,138
2006/11/9,13:41:00,294.7,294.7,294.6,294.6,13
2006/11/9,13:42:00,294.7,294.8,294.6,294.7,161
2006/11/9,13:43:00,294.7,294.7,294.6,294.6,37
2006/11/9,13:44:00,294.6,294.8,294.6,294.7,63
2006/11/9,13:45:00,294.8,294.8,294.7,294.8,99
2006/11/9,13:46:00,294.8,294.9,294.8,294.9,36
2006/11/9,13:47:00,294.8,294.9,294.8,294.9,5
2006/11/9,13:48:00,294.9,295.1,294.9,295.1,139
2006/11/9,13:49:00,295.1,295.2,295.0,295.2,70
2006/11/9,13:50:00,295.2,295.4,295.2,295.2,130
2006/11/9,14:46:00,295.3,295.5,295.3,295.5,29
2006/11/9,14:56:00,295.5,295.5,295.5,295.5,3
2006/11/9,14:58:00,295.6,295.6,295.6,295.6,1
2006/11/9,15:01:00,295.5,295.5,295.5,295.5,1
2006/11/9,15:06:00,295.5,295.5,295.5,295.5,2
2006/11/9,15:08:00,295.5,295.5,295.5,295.5,2
2006/11/9,15:13:00,295.5,295.5,295.5,295.5,3
2006/11/9,15:23:00,295.4,295.4,295.4,295.4,1
2006/11/9,15:30:00,295.5,295.5,295.5,295.5,6
2006/11/9,15:40:00,295.5,295.5,295.5,295.5,2
2006/11/9,15:42:00,295.5,295.5,295.5,295.5,1
2006/11/9,15:44:00,295.6,295.6,295.6,295.6,12
2006/11/9,15:45:00,295.6,295.6,295.6,295.6,2
2006/11/9,15:48:00,295.5,295.5,295.5,295.5,2
2006/11/9,15:58:00,295.6,295.6,295.6,295.6,2
2006/11/9,15:59:00,295.7,295.7,295.7,295.7,1
2006/11/9,16:02:00,295.6,295.6,295.6,295.6,2
2006/11/9,16:06:00,295.6,295.6,295.6,295.6,9
2006/11/9,16:08:00,295.5,295.5,295.5,295.5,2
2006/11/9,16:09:00,295.5,295.5,295.5,295.5,1
2006/11/9,16:11:00,295.5,295.5,295.5,295.5,3
2006/11/9,16:12:00,295.6,295.6,295.6,295.6,4
2006/11/9,16:13:00,295.6,295.6,295.6,295.6,26
2006/11/9,16:28:00,295.6,295.6,295.6,295.6,2
2006/11/9,16:41:00,295.6,295.6,295.6,295.6,2
2006/11/9,16:42:00,295.6,295.6,295.6,295.6,1
2006/11/9,16:43:00,295.7,295.9,295.7,295.8,18
2006/11/9,16:44:00,295.9,295.9,295.9,295.9,7
2006/11/9,16:49:00,296.0,296.0,296.0,296.0,1
2006/11/9,16:50:00,295.9,295.9,295.8,295.9,9
2006/11/9,16:54:00,295.9,295.9,295.9,295.9,3
2006/11/9,16:57:00,295.9,295.9,295.9,295.9,3
2006/11/9,16:58:00,295.9,295.9,295.9,295.9,3
2006/11/9,17:01:00,295.9,295.9,295.9,295.9,3
2006/11/9,17:02:00,295.9,295.9,295.9,295.9,4
2006/11/9,17:03:00,295.9,295.9,295.9,295.9,4
2006/11/9,17:05:00,295.9,296.0,295.9,296.0,2
2006/11/9,17:06:00,295.9,295.9,295.9,295.9,2
2006/11/9,17:07:00,295.8,295.8,295.8,295.8,1
2006/11/9,17:12:00,295.8,295.8,295.8,295.8,2
2006/11/9,17:18:00,295.8,295.8,295.8,295.8,5
2006/11/9,17:19:00,295.8,295.9,295.8,295.9,2
2006/11/9,17:28:00,295.7,295.7,295.7,295.7,1
2006/11/9,17:40:00,295.7,295.8,295.7,295.8,3
2006/11/9,17:41:00,295.8,295.8,295.8,295.8,1
2006/11/9,17:54:00,295.7,295.7,295.7,295.7,8
2006/11/9,17:57:00,295.7,295.7,295.7,295.7,5
2006/11/9,17:59:00,295.7,295.7,295.7,295.7,2
2006/11/9,18:07:00,295.6,295.6,295.6,295.6,6
2006/11/9,18:10:00,295.6,295.6,295.6,295.6,1
2006/11/9,18:13:00,295.5,295.5,295.5,295.5,19
2006/11/9,18:15:00,295.5,295.5,295.5,295.5,1
2006/11/9,18:16:00,295.4,295.4,295.3,295.3,10
2006/11/9,18:19:00,295.4,295.4,295.4,295.4,1
2006/11/9,18:22:00,295.4,295.4,295.4,295.4,2
2006/11/9,18:23:00,295.4,295.4,295.3,295.3,14
2006/11/9,18:24:00,295.3,295.3,295.3,295.3,2
2006/11/9,18:25:00,295.3,295.3,295.3,295.3,4
2006/11/9,18:43:00,295.2,295.2,295.2,295.2,9
2006/11/9,18:46:00,295.2,295.2,295.2,295.2,1
2006/11/9,18:47:00,295.2,295.2,295.1,295.1,24
2006/11/9,18:48:00,295.1,295.1,295.1,295.1,1
2006/11/9,18:51:00,295.0,295.0,295.0,295.0,9
2006/11/9,18:52:00,295.1,295.1,295.1,295.1,1
2006/11/9,18:53:00,295.1,295.1,295.1,295.1,1
2006/11/9,18:55:00,295.1,295.1,295.1,295.1,2
2006/11/9,18:56:00,295.1,295.1,295.1,295.1,4
2006/11/9,18:58:00,295.0,295.0,295.0,295.0,8
2006/11/9,19:00:00,294.9,295.0,294.9,295.0,4
2006/11/10,08:46:00,294.9,295.2,294.5,294.8,950
2006/11/10,08:47:00,294.7,294.9,294.6,294.8,125
2006/11/10,08:48:00,294.9,295.0,294.8,295.0,181
2006/11/10,08:49:00,295.0,295.0,294.7,294.7,403
2006/11/10,08:50:00,294.8,294.8,294.6,294.7,195
2006/11/10,08:51:00,294.7,294.9,294.7,294.8,139
2006/11/10,08:52:00,294.8,294.8,294.7,294.8,73
2006/11/10,08:53:00,294.9,294.9,294.8,294.8,78
2006/11/10,08:54:00,294.9,294.9,294.9,294.9,49
2006/11/10,08:55:00,294.9,295.1,294.9,295.0,157
2006/11/10,08:56:00,295.1,295.2,295.0,295.0,78
2006/11/10,08:57:00,295.0,295.0,295.0,295.0,45
2006/11/10,08:58:00,294.9,294.9,294.7,294.8,186
2006/11/10,08:59:00,294.9,295.1,294.9,294.9,85
2006/11/10,09:00:00,294.8,294.8,294.6,294.7,144
2006/11/10,09:01:00,294.6,294.9,294.4,294.9,315
2006/11/10,09:02:00,294.8,294.9,294.8,294.9,56
2006/11/10,09:03:00,295.0,295.0,294.9,295.0,75
2006/11/10,09:04:00,295.0,295.2,294.9,295.2,158
2006/11/10,09:05:00,295.1,295.1,294.9,295.0,83
2006/11/10,09:06:00,295.0,295.1,294.9,294.9,84
2006/11/10,09:07:00,294.8,295.0,294.8,294.9,123
2006/11/10,09:08:00,294.9,295.0,294.8,294.8,75
2006/11/10,09:09:00,294.8,294.8,294.7,294.7,86
2006/11/10,09:10:00,294.8,294.8,294.7,294.8,104
2006/11/10,09:11:00,294.8,295.0,294.8,295.0,103
2006/11/10,09:12:00,295.0,295.1,295.0,295.0,43
2006/11/10,09:13:00,295.0,295.1,295.0,295.1,180
2006/11/10,09:14:00,295.2,295.3,295.1,295.2,131
2006/11/10,09:15:00,295.3,295.4,295.1,295.3,109
2006/11/10,09:16:00,295.2,295.2,295.1,295.2,98
2006/11/10,09:17:00,295.2,295.2,295.0,295.1,399
2006/11/10,09:18:00,295.1,295.1,295.0,295.0,113
2006/11/10,09:19:00,295.0,295.0,294.9,295.0,40
2006/11/10,09:20:00,295.0,295.0,294.9,295.0,84
2006/11/10,09:21:00,295.0,295.1,295.0,295.1,70
2006/11/10,09:22:00,295.1,295.2,295.1,295.2,32
2006/11/10,09:23:00,295.1,295.1,295.0,295.0,32
2006/11/10,09:24:00,295.1,295.1,295.0,295.1,6
2006/11/10,09:25:00,295.0,295.1,295.0,295.1,56
2006/11/10,09:26:00,295.1,295.1,295.0,295.1,41
2006/11/10,09:27:00,295.1,295.1,294.9,294.9,47
2006/11/10,09:28:00,294.9,294.9,294.7,294.7,85
2006/11/10,09:29:00,294.7,294.8,294.7,294.7,37
2006/11/10,09:30:00,294.7,294.8,294.7,294.7,14
2006/11/10,09:31:00,294.7,294.7,294.6,294.6,119
2006/11/10,09:32:00,294.7,294.7,294.4,294.5,124
2006/11/10,09:33:00,294.5,294.5,294.0,294.1,249
2006/11/10,09:34:00,294.1,294.2,293.9,294.1,214
2006/11/10,09:35:00,294.1,294.1,293.8,293.8,229
2006/11/10,09:36:00,293.8,293.9,293.6,293.8,213
2006/11/10,09:37:00,293.8,294.0,293.7,293.9,162
2006/11/10,09:38:00,293.9,294.0,293.9,293.9,65
2006/11/10,09:39:00,293.9,293.9,293.4,293.5,328
2006/11/10,09:40:00,293.6,293.7,293.6,293.7,191
2006/11/10,09:41:00,293.7,293.9,293.6,293.8,256
2006/11/10,09:42:00,293.8,294.0,293.8,294.0,203
2006/11/10,09:43:00,294.0,294.1,293.9,294.0,102
2006/11/10,09:44:00,294.0,294.1,294.0,294.1,55
2006/11/10,09:45:00,294.1,294.1,294.0,294.0,55
2006/11/10,09:46:00,294.0,294.2,294.0,294.2,90
2006/11/10,09:47:00,294.1,294.2,294.1,294.2,51
2006/11/10,09:48:00,294.2,294.2,294.2,294.2,55
2006/11/10,09:49:00,294.2,294.3,294.1,294.2,151
2006/11/10,09:50:00,294.2,294.2,294.2,294.2,41
2006/11/10,09:51:00,294.2,294.2,294.1,294.1,102
2006/11/10,09:52:00,294.1,294.1,294.1,294.1,28
2006/11/10,09:53:00,294.1,294.2,294.1,294.2,2
2006/11/10,09:54:00,294.2,294.2,294.2,294.2,69
2006/11/10,09:55:00,294.3,294.4,294.3,294.4,78
2006/11/10,09:56:00,294.4,294.6,294.4,294.6,55
2006/11/10,09:57:00,294.6,294.8,294.5,294.7,110
2006/11/10,09:58:00,294.7,294.7,294.4,294.4,198
2006/11/10,09:59:00,294.5,294.5,294.4,294.5,48
2006/11/10,10:00:00,294.5,294.6,294.5,294.5,25
2006/11/10,10:01:00,294.5,294.5,294.4,294.4,9
2006/11/10,10:02:00,294.4,294.5,294.4,294.4,5
2006/11/10,10:03:00,294.5,294.6,294.5,294.6,32
2006/11/10,10:04:00,294.5,294.6,294.5,294.5,33
2006/11/10,10:05:00,294.5,294.5,294.5,294.5,19
2006/11/10,10:06:00,294.5,294.5,294.4,294.4,18
2006/11/10,10:07:00,294.5,294.6,294.5,294.6,36
2006/11/10,10:08:00,294.7,294.7,294.7,294.7,42
2006/11/10,10:09:00,294.6,294.6,294.5,294.5,28
2006/11/10,10:10:00,294.5,294.6,294.5,294.5,24
2006/11/10,10:11:00,294.4,294.5,294.4,294.5,13
2006/11/10,10:12:00,294.6,294.6,294.5,294.5,23
2006/11/10,10:13:00,294.5,294.5,294.5,294.5,3
2006/11/10,10:15:00,294.4,294.4,294.3,294.3,19
2006/11/10,10:16:00,294.3,294.3,294.3,294.3,10
2006/11/10,10:17:00,294.4,294.4,294.4,294.4,8
2006/11/10,10:19:00,294.4,294.5,294.4,294.5,49
2006/11/10,10:20:00,294.5,294.6,294.5,294.5,11
2006/11/10,10:21:00,294.5,294.6,294.5,294.6,3
2006/11/10,10:22:00,294.5,294.5,294.5,294.5,16
2006/11/10,10:23:00,294.5,294.5,294.5,294.5,29
2006/11/10,10:25:00,294.6,294.6,294.6,294.6,31
2006/11/10,10:26:00,294.7,294.8,294.7,294.8,72
2006/11/10,10:27:00,294.9,295.0,294.8,295.0,55
2006/11/10,10:28:00,295.0,295.1,295.0,295.0,69
2006/11/10,10:29:00,295.0,295.0,295.0,295.0,36
2006/11/10,10:30:00,295.1,295.3,295.0,295.2,72
2006/11/10,10:31:00,295.2,295.2,295.1,295.1,47
2006/11/10,10:32:00,295.1,295.3,295.1,295.3,22
2006/11/10,10:33:00,295.3,295.3,295.1,295.1,30
2006/11/10,10:34:00,295.1,295.1,295.0,295.0,36
2006/11/10,10:35:00,295.0,295.1,295.0,295.1,28
2006/11/10,10:36:00,295.1,295.1,295.1,295.1,36
2006/11/10,10:37:00,295.1,295.1,295.1,295.1,31
2006/11/10,10:38:00,295.1,295.2,295.1,295.2,32
2006/11/10,10:39:00,295.2,295.2,295.1,295.2,20
2006/11/10,10:40:00,295.1,295.1,295.1,295.1,17
2006/11/10,10:41:00,295.1,295.1,295.0,295.0,62
2006/11/10,10:42:00,295.0,295.0,295.0,295.0,23
2006/11/10,10:43:00,294.9,294.9,294.9,294.9,12
2006/11/10,10:44:00,294.9,295.0,294.9,295.0,11
2006/11/10,10:45:00,294.9,295.0,294.9,295.0,20
2006/11/10,10:46:00,295.0,295.0,295.0,295.0,29
2006/11/10,10:47:00,295.0,295.0,295.0,295.0,22
2006/11/10,10:48:00,295.0,295.0,295.0,295.0,27
2006/11/10,10:49:00,295.0,295.0,295.0,295.0,1
2006/11/10,10:50:00,295.0,295.0,294.9,294.9,23
2006/11/10,10:51:00,294.9,294.9,294.9,294.9,2
2006/11/10,10:53:00,295.0,295.0,295.0,295.0,29
2006/11/10,10:54:00,295.0,295.0,295.0,295.0,19
2006/11/10,10:55:00,295.0,295.0,295.0,295.0,17
2006/11/10,10:56:00,295.1,295.1,295.1,295.1,10
2006/11/10,10:57:00,295.0,295.0,295.0,295.0,13
2006/11/10,10:58:00,294.9,294.9,294.9,294.9,9
2006/11/10,10:59:00,294.9,294.9,294.9,294.9,6
2006/11/10,11:00:00,294.9,295.2,294.9,295.2,26
2006/11/10,11:01:00,295.3,295.3,295.1,295.2,31
2006/11/10,11:02:00,295.2,295.2,295.2,295.2,9
2006/11/10,11:03:00,295.2,295.7,295.2,295.7,63
2006/11/10,11:04:00,295.6,295.7,295.4,295.4,45
2006/11/10,11:05:00,295.4,295.5,295.4,295.5,7
2006/11/10,11:06:00,295.5,295.5,295.2,295.2,41
2006/11/10,11:07:00,295.3,295.3,295.2,295.2,17
2006/11/10,11:08:00,295.1,295.1,295.1,295.1,3
2006/11/10,11:09:00,295.2,295.2,295.2,295.2,24
2006/11/10,11:10:00,295.2,295.2,295.0,295.0,28
2006/11/10,11:11:00,294.9,295.0,294.9,295.0,15
2006/11/10,11:12:00,295.0,295.0,294.9,294.9,46
2006/11/10,11:13:00,294.9,295.0,294.9,295.0,29
2006/11/10,11:14:00,295.0,295.0,295.0,295.0,8
2006/11/10,11:15:00,295.1,295.1,295.0,295.0,21
2006/11/10,11:16:00,295.0,295.0,295.0,295.0,31
2006/11/10,11:17:00,295.0,295.0,295.0,295.0,4
2006/11/10,11:18:00,294.9,294.9,294.7,294.7,68
2006/11/10,11:19:00,294.7,294.7,294.7,294.7,5
2006/11/10,11:20:00,294.7,294.7,294.6,294.6,43
2006/11/10,11:21:00,294.6,294.7,294.6,294.7,36
2006/11/10,11:22:00,294.7,294.7,294.4,294.4,68
2006/11/10,11:23:00,294.5,294.6,294.5,294.6,44
2006/11/10,11:24:00,294.7,294.7,294.7,294.7,8
2006/11/10,11:25:00,294.7,294.8,294.7,294.7,17
2006/11/10,11:26:00,294.7,294.7,294.7,294.7,10
2006/11/10,11:27:00,294.7,294.7,294.7,294.7,6
2006/11/10,11:28:00,294.7,294.8,294.7,294.8,4
2006/11/10,11:29:00,294.8,294.8,294.8,294.8,3
2006/11/10,11:30:00,294.8,294.9,294.8,294.8,24
2006/11/10,11:31:00,294.8,294.8,294.8,294.8,34
2006/11/10,11:32:00,294.7,294.8,294.7,294.8,7
2006/11/10,11:33:00,294.7,294.8,294.7,294.8,12
2006/11/10,11:34:00,294.9,294.9,294.9,294.9,16
2006/11/10,11:35:00,294.9,295.0,294.9,294.9,46
2006/11/10,11:36:00,294.9,294.9,294.7,294.7,84
2006/11/10,11:37:00,294.7,294.7,294.6,294.6,28
2006/11/10,11:38:00,294.6,294.6,294.4,294.5,75
2006/11/10,11:39:00,294.5,294.6,294.5,294.6,39
2006/11/10,11:40:00,294.6,294.6,294.6,294.6,8
2006/11/10,11:41:00,294.6,294.6,294.5,294.5,17
2006/11/10,11:42:00,294.5,294.5,294.5,294.5,7
2006/11/10,11:43:00,294.6,294.7,294.6,294.6,40
2006/11/10,11:44:00,294.7,294.7,294.7,294.7,6
2006/11/10,11:45:00,294.7,294.7,294.7,294.7,24
2006/11/10,11:46:00,294.7,294.7,294.6,294.7,23
2006/11/10,11:48:00,294.7,294.7,294.7,294.7,19
2006/11/10,11:49:00,294.7,294.7,294.7,294.7,9
2006/11/10,11:50:00,294.7,294.9,294.7,294.9,57
2006/11/10,11:51:00,294.9,295.0,294.9,295.0,26
2006/11/10,11:52:00,295.0,295.0,295.0,295.0,5
2006/11/10,11:53:00,295.0,295.1,295.0,295.1,8
2006/11/10,11:54:00,295.0,295.1,295.0,295.1,16
2006/11/10,11:55:00,295.0,295.0,294.9,294.9,50
2006/11/10,11:56:00,294.9,295.0,294.9,295.0,10
2006/11/10,11:57:00,294.9,294.9,294.9,294.9,3
2006/11/10,11:59:00,294.8,294.8,294.8,294.8,21
2006/11/10,12:00:00,294.8,294.8,294.7,294.7,16
2006/11/10,12:01:00,294.7,294.7,294.7,294.7,7
2006/11/10,12:02:00,294.7,294.7,294.7,294.7,1
2006/11/10,12:03:00,294.8,294.8,294.8,294.8,3
2006/11/10,12:04:00,294.9,294.9,294.8,294.8,28
2006/11/10,12:06:00,294.8,294.8,294.8,294.8,12
2006/11/10,12:07:00,294.8,294.9,294.8,294.9,61
2006/11/10,12:08:00,294.9,295.0,294.9,295.0,46
2006/11/10,12:09:00,295.0,295.1,295.0,295.0,16
2006/11/10,12:10:00,295.0,295.0,295.0,295.0,7
2006/11/10,12:11:00,295.0,295.0,295.0,295.0,20
2006/11/10,12:12:00,294.9,295.0,294.9,294.9,17
2006/11/10,12:13:00,294.9,294.9,294.9,294.9,10
2006/11/10,12:14:00,294.9,294.9,294.9,294.9,28
2006/11/10,12:15:00,294.9,294.9,294.8,294.8,8
2006/11/10,12:16:00,294.8,295.0,294.8,295.0,25
2006/11/10,12:17:00,295.0,295.1,295.0,295.1,66
2006/11/10,12:18:00,295.2,295.6,295.2,295.5,150
2006/11/10,12:19:00,295.4,295.4,295.4,295.4,73
2006/11/10,12:20:00,295.4,295.4,295.3,295.4,11
2006/11/10,12:21:00,295.4,295.5,295.4,295.4,48
2006/11/10,12:22:00,295.4,295.4,295.4,295.4,13
2006/11/10,12:23:00,295.4,295.4,295.3,295.3,14
2006/11/10,12:24:00,295.3,295.4,295.3,295.4,9
2006/11/10,12:25:00,295.4,295.9,295.4,295.8,284
2006/11/10,12:26:00,295.7,295.7,295.6,295.6,55
2006/11/10,12:27:00,295.6,295.6,295.5,295.5,17
2006/11/10,12:28:00,295.5,295.6,295.5,295.5,49
2006/11/10,12:29:00,295.5,295.5,295.5,295.5,6
2006/11/10,12:30:00,295.5,295.5,295.4,295.5,48
2006/11/10,12:31:00,295.4,295.6,295.4,295.6,183
2006/11/10,12:32:00,295.6,295.6,295.6,295.6,65
2006/11/10,12:33:00,295.6,295.6,295.5,295.5,67
2006/11/10,12:34:00,295.5,295.5,295.4,295.5,9
2006/11/10,12:35:00,295.5,295.5,295.5,295.5,46
2006/11/10,12:36:00,295.4,295.5,295.4,295.5,12
2006/11/10,12:37:00,295.5,295.6,295.5,295.6,100
2006/11/10,12:38:00,295.6,295.6,295.6,295.6,39
2006/11/10,12:40:00,295.5,295.6,295.5,295.6,22
2006/11/10,12:41:00,295.6,295.6,295.6,295.6,34
2006/11/10,12:43:00,295.5,295.5,295.5,295.5,41
2006/11/10,12:44:00,295.4,295.4,295.3,295.3,82
2006/11/10,12:45:00,295.4,295.5,295.3,295.5,39
2006/11/10,12:47:00,295.4,295.4,295.4,295.4,70
2006/11/10,12:48:00,295.3,295.3,295.3,295.3,77
2006/11/10,12:49:00,295.2,295.2,295.2,295.2,46
2006/11/10,12:50:00,295.2,295.3,295.2,295.3,21
2006/11/10,12:51:00,295.2,295.3,295.2,295.3,42
2006/11/10,12:52:00,295.3,295.3,295.3,295.3,37
2006/11/10,12:53:00,295.4,295.4,295.3,295.4,4
2006/11/10,12:55:00,295.4,295.4,295.3,295.3,16
2006/11/10,12:56:00,295.3,295.3,295.3,295.3,9
2006/11/10,12:57:00,295.3,295.3,295.3,295.3,2
2006/11/10,12:58:00,295.3,295.4,295.3,295.3,27
2006/11/10,12:59:00,295.3,295.3,295.2,295.2,25
2006/11/10,13:00:00,295.1,295.2,294.9,294.9,118
2006/11/10,13:01:00,294.9,295.0,294.7,294.7,134
2006/11/10,13:02:00,294.7,294.7,294.5,294.7,97
2006/11/10,13:03:00,294.7,294.7,294.5,294.5,142
2006/11/10,13:04:00,294.5,294.7,294.5,294.7,83
2006/11/10,13:05:00,294.8,294.9,294.8,294.8,41
2006/11/10,13:06:00,294.8,294.9,294.8,294.8,81
2006/11/10,13:07:00,294.8,294.8,294.8,294.8,20
2006/11/10,13:08:00,294.9,295.0,294.9,295.0,72
2006/11/10,13:09:00,295.0,295.0,294.8,294.8,35
2006/11/10,13:10:00,294.8,294.8,294.8,294.8,11
2006/11/10,13:11:00,294.7,294.7,294.7,294.7,40
2006/11/10,13:12:00,294.8,294.9,294.8,294.9,53
2006/11/10,13:13:00,294.9,295.0,294.9,295.0,47
2006/11/10,13:14:00,295.0,295.0,295.0,295.0,6
2006/11/10,13:15:00,295.0,295.2,295.0,295.2,30
2006/11/10,13:16:00,295.2,295.3,295.1,295.3,38
2006/11/10,13:17:00,295.4,295.5,295.4,295.5,53
2006/11/10,13:18:00,295.4,295.4,295.3,295.4,76
2006/11/10,13:19:00,295.4,295.5,295.4,295.5,32
2006/11/10,13:20:00,295.5,295.6,295.5,295.6,42
2006/11/10,13:21:00,295.6,295.7,295.5,295.6,115
2006/11/10,13:22:00,295.6,295.6,295.5,295.5,101
2006/11/10,13:23:00,295.5,295.7,295.5,295.7,41
2006/11/10,13:24:00,295.7,295.8,295.7,295.7,162
2006/11/10,13:25:00,295.7,295.8,295.7,295.7,48
2006/11/10,13:26:00,295.6,295.7,295.6,295.6,76
2006/11/10,13:27:00,295.6,295.6,295.6,295.6,31
2006/11/10,13:28:00,295.7,295.7,295.7,295.7,14
2006/11/10,13:29:00,295.7,295.8,295.7,295.8,52
2006/11/10,13:30:00,295.8,295.9,295.7,295.9,74
2006/11/10,13:31:00,295.9,295.9,295.7,295.7,135
2006/11/10,13:32:00,295.7,295.8,295.7,295.8,95
2006/11/10,13:33:00,295.7,295.7,295.6,295.6,97
2006/11/10,13:34:00,295.6,295.6,295.5,295.6,31
2006/11/10,13:35:00,295.6,295.7,295.6,295.7,29
2006/11/10,13:36:00,295.7,295.7,295.7,295.7,12
2006/11/10,13:37:00,295.7,295.8,295.7,295.8,38
2006/11/10,13:38:00,295.8,295.9,295.7,295.9,59
2006/11/10,13:39:00,295.9,296.0,295.9,296.0,20
2006/11/10,13:40:00,295.9,296.0,295.9,295.9,53
2006/11/10,13:41:00,295.9,295.9,295.9,295.9,3
2006/11/10,13:42:00,296.0,296.1,296.0,296.0,37
2006/11/10,13:43:00,296.0,296.0,296.0,296.0,17
2006/11/10,13:44:00,296.0,296.1,295.9,295.9,16
2006/11/10,13:45:00,296.0,296.0,295.9,295.9,5
2006/11/10,13:46:00,296.0,296.0,295.8,295.8,24
2006/11/10,13:47:00,295.8,295.8,295.7,295.7,17
2006/11/10,13:48:00,295.7,295.7,295.7,295.7,32
2006/11/10,13:49:00,295.7,295.7,295.7,295.7,33
2006/11/10,13:50:00,295.8,295.8,295.4,295.4,132
2006/11/10,14:46:00,295.2,295.2,295.1,295.1,4
2006/11/10,14:47:00,295.1,295.2,295.1,295.2,7
2006/11/10,14:49:00,295.3,295.3,295.3,295.3,3
2006/11/10,14:50:00,295.3,295.3,295.3,295.3,7
2006/11/10,14:51:00,295.3,295.3,295.3,295.3,21
2006/11/10,14:52:00,295.3,295.4,295.3,295.4,6
2006/11/10,14:53:00,295.4,295.4,295.4,295.4,11
2006/11/10,14:54:00,295.3,295.3,295.3,295.3,30
2006/11/10,14:59:00,295.3,295.3,295.3,295.3,1
2006/11/10,15:00:00,295.3,295.3,295.3,295.3,8
2006/11/10,15:01:00,295.3,295.3,295.3,295.3,5
2006/11/10,15:02:00,295.3,295.3,295.3,295.3,5
2006/11/10,15:03:00,295.3,295.3,295.3,295.3,5
2006/11/10,15:07:00,295.3,295.3,295.3,295.3,6
2006/11/10,15:08:00,295.3,295.3,295.3,295.3,4
2006/11/10,15:10:00,295.3,295.3,295.3,295.3,13
2006/11/10,15:11:00,295.3,295.3,295.3,295.3,2
2006/11/10,15:15:00,295.3,295.3,295.3,295.3,3
2006/11/10,15:16:00,295.3,295.3,295.3,295.3,2
2006/11/10,15:23:00,295.4,295.4,295.4,295.4,1
2006/11/10,15:28:00,295.3,295.3,295.3,295.3,10
2006/11/10,15:37:00,295.4,295.4,295.4,295.4,1
2006/11/10,15:38:00,295.4,295.4,295.4,295.4,3
2006/11/10,15:40:00,295.4,295.4,295.4,295.4,1
2006/11/10,15:42:00,295.4,295.4,295.4,295.4,1
2006/11/10,15:46:00,295.4,295.4,295.3,295.3,8
2006/11/10,15:47:00,295.4,295.4,295.3,295.3,6
2006/11/10,15:49:00,295.3,295.4,295.3,295.4,3
2006/11/10,16:03:00,295.4,295.4,295.4,295.4,1
2006/11/10,16:17:00,295.4,295.4,295.4,295.4,2
2006/11/10,16:18:00,295.4,295.4,295.4,295.4,1
2006/11/10,16:19:00,295.4,295.4,295.4,295.4,1
2006/11/10,16:21:00,295.4,295.4,295.4,295.4,4
2006/11/10,16:23:00,295.4,295.4,295.4,295.4,2
2006/11/10,16:26:00,295.3,295.3,295.3,295.3,3
2006/11/10,16:27:00,295.3,295.3,295.3,295.3,1
2006/11/10,16:28:00,295.3,295.3,295.3,295.3,7
2006/11/10,16:31:00,295.2,295.2,295.2,295.2,1
2006/11/10,16:34:00,295.3,295.3,295.3,295.3,1
2006/11/10,16:35:00,295.3,295.3,295.3,295.3,1
2006/11/10,16:37:00,295.4,295.4,295.4,295.4,1
2006/11/10,17:03:00,295.4,295.4,295.4,295.4,1
2006/11/10,17:04:00,295.3,295.3,295.3,295.3,2
2006/11/10,17:17:00,295.3,295.3,295.3,295.3,2
2006/11/10,17:29:00,295.2,295.2,295.2,295.2,1
2006/11/10,17:30:00,295.2,295.2,295.2,295.2,1
2006/11/10,17:34:00,295.3,295.3,295.3,295.3,2
2006/11/10,17:43:00,295.3,295.3,295.3,295.3,1
2006/11/10,17:45:00,295.3,295.3,295.3,295.3,1
2006/11/10,17:46:00,295.3,295.3,295.3,295.3,1
2006/11/10,17:54:00,295.3,295.3,295.3,295.3,1
2006/11/10,17:55:00,295.3,295.3,295.3,295.3,3
2006/11/10,17:56:00,295.3,295.3,295.3,295.3,2
2006/11/10,17:58:00,295.4,295.4,295.4,295.4,1
2006/11/10,18:01:00,295.5,295.5,295.5,295.5,3
2006/11/10,18:03:00,295.5,295.5,295.5,295.5,1
2006/11/10,18:07:00,295.5,295.5,295.5,295.5,1
2006/11/10,18:13:00,295.6,295.6,295.6,295.6,7
2006/11/10,18:25:00,295.7,295.7,295.7,295.7,2
2006/11/10,18:30:00,295.7,295.7,295.7,295.7,2
2006/11/10,18:39:00,295.7,295.7,295.7,295.7,1
2006/11/10,18:40:00,295.8,295.8,295.7,295.7,4
2006/11/10,18:44:00,295.8,295.8,295.8,295.8,1
2006/11/10,18:45:00,295.8,295.9,295.8,295.9,43
2006/11/10,18:49:00,295.9,295.9,295.9,295.9,4
2006/11/10,18:51:00,295.9,295.9,295.9,295.9,3
2006/11/10,18:52:00,295.9,295.9,295.9,295.9,1
2006/11/10,18:56:00,295.9,295.9,295.9,295.9,1
2006/11/10,18:57:00,295.8,295.8,295.8,295.8,1
2006/11/10,18:59:00,295.8,295.8,295.8,295.8,1
2006/11/10,19:00:00,295.9,295.9,295.9,295.9,4
2006/11/13,08:46:00,295.8,296.1,295.8,296.1,384
2006/11/13,08:47:00,296.0,296.0,295.7,295.8,128
2006/11/13,08:48:00,295.7,295.8,295.6,295.6,106
2006/11/13,08:49:00,295.7,295.7,295.5,295.5,71
2006/11/13,08:50:00,295.5,295.6,295.4,295.5,56
2006/11/13,08:51:00,295.5,295.5,295.4,295.4,78
2006/11/13,08:52:00,295.4,295.5,295.4,295.4,151
2006/11/13,08:53:00,295.3,295.4,295.2,295.3,82
2006/11/13,08:54:00,295.2,295.4,295.2,295.3,27
2006/11/13,08:55:00,295.4,295.5,295.4,295.5,33
2006/11/13,08:56:00,295.5,295.5,295.3,295.5,69
2006/11/13,08:57:00,295.5,295.5,295.5,295.5,4
2006/11/13,08:58:00,295.6,295.6,295.6,295.6,15
2006/11/13,08:59:00,295.6,295.6,295.5,295.5,49
2006/11/13,09:00:00,295.5,295.6,295.5,295.6,11
2006/11/13,09:01:00,295.7,295.7,295.5,295.6,140
2006/11/13,09:02:00,295.6,295.6,295.4,295.5,128
2006/11/13,09:03:00,295.5,295.5,295.4,295.4,117
2006/11/13,09:04:00,295.3,295.4,295.3,295.4,57
2006/11/13,09:05:00,295.5,295.9,295.5,295.9,93
2006/11/13,09:06:00,295.9,296.0,295.8,295.8,136
2006/11/13,09:07:00,295.8,295.8,295.5,295.6,133
2006/11/13,09:08:00,295.6,295.6,295.4,295.5,75
2006/11/13,09:09:00,295.5,295.5,295.5,295.5,37
2006/11/13,09:10:00,295.5,295.5,295.3,295.4,120
2006/11/13,09:11:00,295.4,295.4,295.2,295.2,96
2006/11/13,09:12:00,295.2,295.5,295.1,295.4,101
2006/11/13,09:13:00,295.4,295.4,295.3,295.3,44
2006/11/13,09:14:00,295.3,295.3,295.0,295.0,93
2006/11/13,09:15:00,295.0,295.2,294.9,295.0,147
2006/11/13,09:16:00,295.0,295.0,294.7,294.8,209
2006/11/13,09:17:00,294.9,295.0,294.8,295.0,154
2006/11/13,09:18:00,295.1,295.1,295.0,295.0,86
2006/11/13,09:19:00,295.1,295.3,295.1,295.2,135
2006/11/13,09:20:00,295.3,295.4,295.2,295.4,61
2006/11/13,09:21:00,295.4,295.4,295.3,295.3,80
2006/11/13,09:22:00,295.3,295.3,295.2,295.2,13
2006/11/13,09:23:00,295.2,295.3,295.2,295.3,85
2006/11/13,09:24:00,295.3,295.4,295.3,295.4,40
2006/11/13,09:25:00,295.4,295.4,295.3,295.3,24
2006/11/13,09:26:00,295.4,295.4,295.4,295.4,14
2006/11/13,09:27:00,295.4,295.4,295.4,295.4,51
2006/11/13,09:28:00,295.5,295.5,295.4,295.5,49
2006/11/13,09:29:00,295.4,295.4,295.4,295.4,133
2006/11/13,09:30:00,295.4,295.4,295.4,295.4,23
2006/11/13,09:31:00,295.4,295.4,295.4,295.4,6
2006/11/13,09:32:00,295.4,295.5,295.4,295.5,23
2006/11/13,09:33:00,295.5,295.5,295.4,295.4,30
2006/11/13,09:34:00,295.4,295.4,295.2,295.2,76
2006/11/13,09:35:00,295.2,295.3,295.2,295.3,50
2006/11/13,09:36:00,295.3,295.3,295.3,295.3,10
2006/11/13,09:37:00,295.3,295.3,295.3,295.3,11
2006/11/13,09:38:00,295.3,295.3,295.3,295.3,12
2006/11/13,09:40:00,295.3,295.3,295.2,295.2,29
2006/11/13,09:41:00,295.2,295.3,295.2,295.3,18
2006/11/13,09:42:00,295.2,295.3,295.2,295.2,74
2006/11/13,09:43:00,295.3,295.3,295.3,295.3,18
2006/11/13,09:44:00,295.3,295.4,295.3,295.4,11
2006/11/13,09:45:00,295.4,295.4,295.4,295.4,39
2006/11/13,09:46:00,295.4,295.4,295.2,295.2,117
2006/11/13,09:47:00,295.2,295.2,295.1,295.1,137
2006/11/13,09:48:00,295.0,295.0,294.5,294.7,196
2006/11/13,09:49:00,294.6,294.7,294.5,294.5,111
2006/11/13,09:50:00,294.5,294.7,294.4,294.6,168
2006/11/13,09:51:00,294.6,294.7,294.2,294.2,130
2006/11/13,09:52:00,294.2,294.5,294.2,294.5,159
2006/11/13,09:53:00,294.5,294.5,294.3,294.4,53
2006/11/13,09:54:00,294.5,294.5,294.2,294.2,190
2006/11/13,09:55:00,294.2,294.3,293.8,293.8,292
2006/11/13,09:56:00,293.9,294.0,293.5,293.7,548
2006/11/13,09:57:00,293.7,293.8,293.6,293.7,114
2006/11/13,09:58:00,293.7,293.9,293.7,293.9,42
2006/11/13,09:59:00,293.9,293.9,293.7,293.8,109
2006/11/13,10:00:00,293.9,293.9,293.8,293.8,184
2006/11/13,10:01:00,293.8,293.8,293.7,293.8,167
2006/11/13,10:02:00,293.8,293.8,293.6,293.7,90
2006/11/13,10:03:00,293.7,293.8,293.5,293.5,271
2006/11/13,10:04:00,293.5,293.6,293.5,293.5,236
2006/11/13,10:05:00,293.5,293.6,293.5,293.6,39
2006/11/13,10:06:00,293.6,293.8,293.5,293.8,138
2006/11/13,10:07:00,293.7,293.8,293.7,293.8,91
2006/11/13,10:08:00,293.8,293.9,293.8,293.8,49
2006/11/13,10:09:00,293.8,293.9,293.7,293.7,57
2006/11/13,10:10:00,293.7,293.8,293.7,293.8,28
2006/11/13,10:11:00,293.7,294.0,293.7,293.9,199
2006/11/13,10:12:00,293.9,293.9,293.9,293.9,96
2006/11/13,10:13:00,293.9,293.9,293.8,293.8,120
2006/11/13,10:14:00,293.8,293.8,293.7,293.7,108
2006/11/13,10:15:00,293.7,293.7,293.7,293.7,29
2006/11/13,10:16:00,293.8,293.8,293.7,293.7,35
2006/11/13,10:17:00,293.6,293.6,292.9,293.1,566
2006/11/13,10:18:00,293.1,293.2,292.8,293.0,444
2006/11/13,10:19:00,293.0,293.0,292.5,292.7,543
2006/11/13,10:20:00,292.7,293.0,292.7,292.9,300
2006/11/13,10:21:00,292.9,293.0,292.8,292.9,115
2006/11/13,10:22:00,292.9,293.1,292.8,292.8,153
2006/11/13,10:23:00,292.8,292.9,292.7,292.9,197
2006/11/13,10:24:00,292.9,293.0,292.9,292.9,99
2006/11/13,10:25:00,293.0,293.1,293.0,293.0,136
2006/11/13,10:26:00,292.9,293.0,292.9,293.0,16
2006/11/13,10:27:00,292.9,293.1,292.9,293.1,210
2006/11/13,10:28:00,293.1,293.3,293.0,293.2,261
2006/11/13,10:29:00,293.3,293.3,293.2,293.3,185
2006/11/13,10:30:00,293.3,293.4,293.3,293.3,52
2006/11/13,10:31:00,293.3,293.3,293.3,293.3,55
2006/11/13,10:32:00,293.3,293.3,293.2,293.2,10
2006/11/13,10:33:00,293.2,293.3,293.2,293.3,73
2006/11/13,10:34:00,293.3,293.4,293.3,293.4,104
2006/11/13,10:35:00,293.4,293.4,293.4,293.4,26
2006/11/13,10:36:00,293.4,293.4,293.4,293.4,14
2006/11/13,10:37:00,293.4,293.5,293.4,293.5,3
2006/11/13,10:38:00,293.4,293.4,293.0,293.1,132
2006/11/13,10:39:00,293.1,293.1,293.0,293.1,86
2006/11/13,10:40:00,293.0,293.0,293.0,293.0,39
2006/11/13,10:41:00,293.0,293.1,292.9,292.9,60
2006/11/13,10:42:00,293.0,293.0,292.9,292.9,20
2006/11/13,10:43:00,292.9,292.9,292.8,292.9,118
2006/11/13,10:44:00,293.0,293.0,292.8,292.9,47
2006/11/13,10:45:00,292.9,292.9,292.8,292.8,22
2006/11/13,10:46:00,292.8,292.9,292.8,292.9,107
2006/11/13,10:47:00,292.9,293.0,292.9,293.0,8
2006/11/13,10:48:00,293.0,293.1,293.0,293.1,65
2006/11/13,10:49:00,293.1,293.2,293.1,293.2,111
2006/11/13,10:50:00,293.2,293.3,293.2,293.2,33
2006/11/13,10:51:00,293.2,293.2,293.2,293.2,22
2006/11/13,10:52:00,293.3,293.3,293.3,293.3,19
2006/11/13,10:53:00,293.2,293.2,293.2,293.2,7
2006/11/13,10:54:00,293.3,293.3,293.3,293.3,25
2006/11/13,10:55:00,293.3,293.3,293.3,293.3,7
2006/11/13,10:56:00,293.3,293.3,293.2,293.3,36
2006/11/13,10:57:00,293.2,293.2,293.1,293.2,45
2006/11/13,10:58:00,293.1,293.1,293.1,293.1,2
2006/11/13,10:59:00,293.2,293.2,293.1,293.1,35
2006/11/13,11:00:00,293.1,293.1,293.0,293.1,29
2006/11/13,11:01:00,293.1,293.1,293.1,293.1,49
2006/11/13,11:02:00,293.1,293.1,293.0,293.0,78
2006/11/13,11:03:00,293.0,293.0,292.9,292.9,20
2006/11/13,11:04:00,293.0,293.0,292.9,293.0,24
2006/11/13,11:05:00,293.0,293.1,293.0,293.1,33
2006/11/13,11:06:00,293.1,293.1,293.1,293.1,1
2006/11/13,11:07:00,293.1,293.1,293.1,293.1,21
2006/11/13,11:08:00,293.1,293.1,293.1,293.1,8
2006/11/13,11:10:00,293.0,293.0,292.9,292.9,25
2006/11/13,11:11:00,292.9,292.9,292.8,292.9,48
2006/11/13,11:12:00,293.0,293.0,293.0,293.0,11
2006/11/13,11:13:00,293.0,293.1,292.9,293.0,40
2006/11/13,11:14:00,293.0,293.1,293.0,293.1,4
2006/11/13,11:15:00,293.0,293.2,293.0,293.2,23
2006/11/13,11:16:00,293.1,293.1,293.1,293.1,19
2006/11/13,11:17:00,293.2,293.3,293.2,293.3,46
2006/11/13,11:18:00,293.3,293.4,293.3,293.3,34
2006/11/13,11:19:00,293.2,293.2,293.1,293.2,90
2006/11/13,11:20:00,293.3,293.4,293.3,293.3,14
2006/11/13,11:21:00,293.2,293.2,293.1,293.1,3
2006/11/13,11:22:00,293.1,293.1,293.0,293.0,23
2006/11/13,11:23:00,293.0,293.0,293.0,293.0,26
2006/11/13,11:24:00,293.1,293.1,293.1,293.1,12
2006/11/13,11:25:00,293.1,293.1,293.1,293.1,2
2006/11/13,11:26:00,293.1,293.2,293.1,293.2,15
2006/11/13,11:27:00,293.2,293.3,293.2,293.3,18
2006/11/13,11:28:00,293.3,293.3,293.3,293.3,9
2006/11/13,11:29:00,293.3,293.3,293.3,293.3,15
2006/11/13,11:30:00,293.3,293.3,293.2,293.2,32
2006/11/13,11:31:00,293.2,293.3,293.2,293.3,12
2006/11/13,11:32:00,293.2,293.3,293.1,293.2,84
2006/11/13,11:33:00,293.2,293.3,293.1,293.1,84
2006/11/13,11:34:00,293.1,293.2,293.1,293.2,22
2006/11/13,11:35:00,293.3,293.3,293.3,293.3,31
2006/11/13,11:36:00,293.4,293.4,293.4,293.4,15
2006/11/13,11:37:00,293.4,293.6,293.4,293.6,122
2006/11/13,11:38:00,293.6,293.6,293.5,293.6,10
2006/11/13,11:39:00,293.6,293.6,293.6,293.6,26
2006/11/13,11:40:00,293.5,293.6,293.5,293.6,2
2006/11/13,11:41:00,293.6,293.7,293.6,293.6,66
2006/11/13,11:42:00,293.6,293.6,293.5,293.5,4
2006/11/13,11:43:00,293.6,293.6,293.5,293.5,67
2006/11/13,11:44:00,293.5,293.7,293.5,293.6,68
2006/11/13,11:45:00,293.6,293.7,293.5,293.6,32
2006/11/13,11:46:00,293.6,293.6,293.6,293.6,8
2006/11/13,11:47:00,293.6,293.7,293.6,293.7,33
2006/11/13,11:48:00,293.7,293.7,293.5,293.5,129
2006/11/13,11:49:00,293.5,293.6,293.5,293.6,22
2006/11/13,11:50:00,293.6,293.6,293.5,293.5,21
2006/11/13,11:51:00,293.6,293.7,293.6,293.6,23
2006/11/13,11:52:00,293.6,293.7,293.6,293.7,5
2006/11/13,11:53:00,293.7,293.8,293.7,293.7,28
2006/11/13,11:54:00,293.8,293.9,293.7,293.7,80
2006/11/13,11:55:00,293.8,293.8,293.6,293.6,46
2006/11/13,11:56:00,293.7,293.7,293.7,293.7,19
2006/11/13,11:57:00,293.7,293.7,293.7,293.7,25
2006/11/13,11:58:00,293.7,293.7,293.6,293.6,13
2006/11/13,11:59:00,293.7,293.7,293.7,293.7,9
2006/11/13,12:00:00,293.6,293.6,293.6,293.6,1
2006/11/13,12:01:00,293.7,293.7,293.6,293.7,34
2006/11/13,12:02:00,293.7,293.7,293.6,293.7,24
2006/11/13,12:03:00,293.8,293.8,293.7,293.8,61
2006/11/13,12:04:00,293.8,294.1,293.8,294.1,167
2006/11/13,12:05:00,294.1,294.1,294.0,294.0,81
2006/11/13,12:06:00,294.0,294.0,293.9,293.9,43
2006/11/13,12:07:00,293.9,294.0,293.9,293.9,29
2006/11/13,12:08:00,294.0,294.0,293.9,293.9,57
2006/11/13,12:09:00,293.8,293.9,293.8,293.8,60
2006/11/13,12:10:00,293.8,293.9,293.8,293.8,49
2006/11/13,12:11:00,293.9,293.9,293.8,293.9,141
2006/11/13,12:12:00,294.0,294.0,293.9,293.9,18
2006/11/13,12:13:00,293.9,293.9,293.8,293.9,26
2006/11/13,12:14:00,293.9,293.9,293.8,293.8,14
2006/11/13,12:15:00,293.9,294.0,293.8,293.8,19
2006/11/13,12:16:00,293.9,293.9,293.8,293.8,61
2006/11/13,12:17:00,293.8,293.9,293.8,293.9,31
2006/11/13,12:18:00,293.8,293.9,293.8,293.8,5
2006/11/13,12:19:00,293.8,294.0,293.8,293.9,36
2006/11/13,12:20:00,293.9,294.0,293.9,293.9,13
2006/11/13,12:21:00,293.9,294.0,293.9,294.0,4
2006/11/13,12:22:00,293.9,294.0,293.9,294.0,2
2006/11/13,12:23:00,293.9,293.9,293.9,293.9,4
2006/11/13,12:24:00,294.0,294.0,293.9,293.9,3
2006/11/13,12:25:00,294.0,294.0,293.9,293.9,7
2006/11/13,12:26:00,293.9,294.1,293.9,294.1,195
2006/11/13,12:27:00,294.2,294.2,294.1,294.2,150
2006/11/13,12:28:00,294.2,294.4,294.1,294.2,159
2006/11/13,12:29:00,294.2,294.2,294.1,294.1,32
2006/11/13,12:30:00,294.1,294.1,294.0,294.0,20
2006/11/13,12:31:00,294.0,294.0,293.9,293.9,86
2006/11/13,12:32:00,293.8,293.9,293.7,293.8,70
2006/11/13,12:33:00,293.8,293.8,293.7,293.7,41
2006/11/13,12:34:00,293.7,293.7,293.7,293.7,50
2006/11/13,12:35:00,293.7,293.7,293.7,293.7,8
2006/11/13,12:36:00,293.7,293.8,293.7,293.8,12
2006/11/13,12:37:00,293.8,293.9,293.8,293.8,29
2006/11/13,12:38:00,293.9,293.9,293.8,293.9,64
2006/11/13,12:39:00,293.8,293.9,293.8,293.8,18
2006/11/13,12:40:00,293.8,293.9,293.8,293.9,2
2006/11/13,12:41:00,293.9,293.9,293.9,293.9,1
2006/11/13,12:42:00,294.0,294.0,293.9,293.9,6
2006/11/13,12:43:00,293.9,293.9,293.9,293.9,2
2006/11/13,12:44:00,293.9,293.9,293.8,293.8,16
2006/11/13,12:45:00,293.8,293.9,293.8,293.9,7
2006/11/13,12:46:00,293.8,293.8,293.8,293.8,50
2006/11/13,12:47:00,293.7,293.8,293.7,293.7,43
2006/11/13,12:48:00,293.8,293.8,293.6,293.6,9
2006/11/13,12:49:00,293.7,293.7,293.6,293.6,16
2006/11/13,12:50:00,293.7,293.7,293.6,293.6,14
2006/11/13,12:51:00,293.6,293.7,293.6,293.7,2
2006/11/13,12:52:00,293.7,293.8,293.7,293.8,76
2006/11/13,12:53:00,293.8,293.9,293.8,293.8,41
2006/11/13,12:54:00,293.8,293.8,293.8,293.8,2
2006/11/13,12:55:00,293.9,294.0,293.8,293.9,111
2006/11/13,12:56:00,293.9,293.9,293.8,293.9,43
2006/11/13,12:57:00,294.0,294.1,294.0,294.0,40
2006/11/13,12:58:00,294.1,294.1,294.1,294.1,62
2006/11/13,12:59:00,294.1,294.1,294.0,294.1,78
2006/11/13,13:00:00,294.1,294.1,294.0,294.1,16
2006/11/13,13:01:00,294.1,294.2,294.1,294.1,114
2006/11/13,13:02:00,294.1,294.3,294.1,294.2,80
2006/11/13,13:03:00,294.2,294.2,294.1,294.2,13
2006/11/13,13:04:00,294.2,294.2,294.1,294.2,27
2006/11/13,13:05:00,294.2,294.3,294.1,294.2,35
2006/11/13,13:06:00,294.2,294.5,294.2,294.4,137
2006/11/13,13:07:00,294.4,294.4,294.3,294.4,92
2006/11/13,13:08:00,294.3,294.3,294.2,294.2,55
2006/11/13,13:09:00,294.2,294.2,294.2,294.2,31
2006/11/13,13:10:00,294.2,294.3,294.1,294.3,48
2006/11/13,13:11:00,294.3,294.3,294.2,294.2,18
2006/11/13,13:12:00,294.2,294.3,294.2,294.3,43
2006/11/13,13:13:00,294.2,294.2,294.2,294.2,19
2006/11/13,13:14:00,294.1,294.1,294.0,294.1,57
2006/11/13,13:15:00,294.1,294.1,294.1,294.1,2
2006/11/13,13:16:00,294.1,294.1,294.0,294.0,38
2006/11/13,13:17:00,294.0,294.0,293.8,293.9,140
2006/11/13,13:18:00,293.9,293.9,293.7,293.8,120
2006/11/13,13:19:00,293.8,293.8,293.7,293.7,52
2006/11/13,13:20:00,293.8,293.9,293.8,293.9,43
2006/11/13,13:21:00,293.9,294.0,293.9,293.9,25
2006/11/13,13:22:00,293.9,294.0,293.9,294.0,66
2006/11/13,13:23:00,294.0,294.0,293.9,293.9,21
2006/11/13,13:24:00,294.0,294.0,293.9,294.0,20
2006/11/13,13:25:00,294.0,294.0,293.9,293.9,24
2006/11/13,13:26:00,294.0,294.0,293.8,293.8,166
2006/11/13,13:27:00,293.8,293.9,293.7,293.7,28
2006/11/13,13:28:00,293.8,293.9,293.8,293.8,70
2006/11/13,13:29:00,293.9,293.9,293.7,293.9,78
2006/11/13,13:30:00,293.8,294.1,293.8,294.0,137
2006/11/13,13:31:00,294.0,294.0,293.7,293.7,126
2006/11/13,13:32:00,293.7,293.8,293.6,293.7,34
2006/11/13,13:33:00,293.7,293.7,293.6,293.6,27
2006/11/13,13:34:00,293.6,293.7,293.6,293.6,21
2006/11/13,13:35:00,293.6,293.6,293.5,293.6,62
2006/11/13,13:36:00,293.5,293.6,293.5,293.6,105
2006/11/13,13:37:00,293.7,293.7,293.6,293.6,16
2006/11/13,13:38:00,293.6,293.6,293.6,293.6,1
2006/11/13,13:39:00,293.6,293.8,293.6,293.7,73
2006/11/13,13:40:00,293.7,293.8,293.7,293.7,5
2006/11/13,13:41:00,293.7,293.8,293.7,293.7,19
2006/11/13,13:42:00,293.7,293.7,293.7,293.7,8
2006/11/13,13:43:00,293.7,293.8,293.7,293.8,3
2006/11/13,13:44:00,293.8,293.8,293.7,293.7,21
2006/11/13,13:45:00,293.8,293.9,293.7,293.8,92
2006/11/13,13:46:00,293.8,293.9,293.8,293.9,50
2006/11/13,13:47:00,293.9,294.0,293.9,294.0,126
2006/11/13,13:48:00,293.9,293.9,293.8,293.8,47
2006/11/13,13:49:00,293.9,293.9,293.8,293.9,51
2006/11/13,13:50:00,293.9,294.0,293.5,293.5,345
2006/11/13,14:53:00,293.5,293.5,293.5,293.5,1
2006/11/13,14:54:00,293.5,293.5,293.2,293.2,2
2006/11/13,15:21:00,293.4,293.4,293.4,293.4,4
2006/11/13,15:41:00,293.4,293.4,293.4,293.4,2
2006/11/13,15:45:00,293.4,293.4,293.4,293.4,1
2006/11/13,16:04:00,293.4,293.4,293.4,293.4,5
2006/11/13,16:06:00,293.3,293.3,293.3,293.3,1
2006/11/13,16:10:00,293.2,293.2,293.2,293.2,1
2006/11/13,16:13:00,293.2,293.2,293.2,293.2,1
2006/11/13,16:24:00,293.3,293.3,293.3,293.3,1
2006/11/13,16:28:00,293.3,293.3,293.3,293.3,1
2006/11/13,16:33:00,293.4,293.4,293.4,293.4,7
2006/11/13,16:36:00,293.3,293.3,293.3,293.3,2
2006/11/13,16:37:00,293.4,293.4,293.4,293.4,1
2006/11/13,16:46:00,293.5,293.5,293.5,293.5,3
2006/11/13,16:51:00,293.5,293.5,293.5,293.5,1
2006/11/13,16:53:00,293.6,293.6,293.6,293.6,6
2006/11/13,16:55:00,293.6,293.7,293.6,293.7,5
2006/11/13,16:56:00,293.6,293.6,293.6,293.6,1
2006/11/13,16:57:00,293.7,293.7,293.7,293.7,3
2006/11/13,16:59:00,293.7,293.7,293.7,293.7,1
2006/11/13,17:04:00,293.8,293.8,293.7,293.7,18
2006/11/13,17:11:00,293.6,293.6,293.6,293.6,4
2006/11/13,17:16:00,293.6,293.6,293.6,293.6,1
2006/11/13,17:18:00,293.5,293.5,293.5,293.5,2
2006/11/13,17:19:00,293.5,293.5,293.5,293.5,5
2006/11/13,17:21:00,293.4,293.4,293.4,293.4,5
2006/11/13,17:22:00,293.4,293.4,293.3,293.3,16
2006/11/13,17:33:00,293.4,293.4,293.3,293.3,7
2006/11/13,17:35:00,293.2,293.2,293.2,293.2,13
2006/11/13,17:37:00,293.2,293.2,293.2,293.2,1
2006/11/13,17:39:00,293.2,293.2,293.2,293.2,2
2006/11/13,17:42:00,293.2,293.2,293.2,293.2,2
2006/11/13,17:43:00,293.1,293.1,293.1,293.1,8
2006/11/13,18:01:00,293.1,293.1,293.1,293.1,2
2006/11/13,18:03:00,293.5,293.5,293.5,293.5,2
2006/11/13,18:05:00,293.5,293.5,293.5,293.5,3
2006/11/13,18:22:00,293.4,293.4,293.4,293.4,1
2006/11/13,18:40:00,293.5,293.5,293.5,293.5,1
2006/11/13,18:41:00,293.5,293.5,293.5,293.5,1
2006/11/13,18:49:00,293.4,293.4,293.4,293.4,1
2006/11/13,18:51:00,293.4,293.4,293.4,293.4,1
2006/11/13,18:56:00,293.5,293.5,293.4,293.4,2
2006/11/13,18:57:00,293.4,293.4,293.4,293.4,1
2006/11/13,18:58:00,293.3,293.4,293.3,293.4,3
2006/11/13,19:00:00,293.4,293.4,293.3,293.4,6
2006/11/14,08:46:00,295.9,296.4,295.8,296.2,679
2006/11/14,08:47:00,296.2,296.4,296.1,296.1,148
2006/11/14,08:48:00,296.0,296.4,296.0,296.2,271
2006/11/14,08:49:00,296.1,296.2,296.1,296.2,38
2006/11/14,08:50:00,296.2,296.2,296.1,296.1,50
2006/11/14,08:51:00,296.1,296.1,296.0,296.0,68
2006/11/14,08:52:00,296.1,296.1,296.0,296.1,125
2006/11/14,08:53:00,296.1,296.1,296.0,296.0,27
2006/11/14,08:54:00,296.0,296.1,295.9,296.0,67
2006/11/14,08:55:00,296.1,296.1,296.0,296.1,19
2006/11/14,08:56:00,296.1,296.2,296.1,296.1,111
2006/11/14,08:57:00,296.1,296.1,296.1,296.1,34
2006/11/14,08:58:00,296.1,296.1,296.1,296.1,38
2006/11/14,08:59:00,296.1,296.1,296.1,296.1,10
2006/11/14,09:00:00,296.1,296.1,296.1,296.1,19
2006/11/14,09:01:00,296.2,296.6,295.8,295.8,465
2006/11/14,09:02:00,295.9,296.3,295.9,296.3,56
2006/11/14,09:03:00,296.3,296.3,296.0,296.1,86
2006/11/14,09:04:00,296.1,296.2,295.9,295.9,121
2006/11/14,09:05:00,295.9,296.0,295.8,295.9,93
2006/11/14,09:06:00,296.0,296.0,295.9,296.0,44
2006/11/14,09:07:00,296.0,296.0,295.6,295.8,184
2006/11/14,09:08:00,295.8,295.8,295.7,295.8,140
2006/11/14,09:09:00,295.8,295.9,295.8,295.9,82
2006/11/14,09:10:00,295.8,295.9,295.5,295.6,159
2006/11/14,09:11:00,295.6,295.8,295.4,295.7,92
2006/11/14,09:12:00,295.7,295.8,295.7,295.8,34
2006/11/14,09:13:00,295.7,295.8,295.7,295.7,86
2006/11/14,09:14:00,295.7,295.7,295.6,295.7,61
2006/11/14,09:15:00,295.8,295.8,295.7,295.8,35
2006/11/14,09:16:00,295.8,295.9,295.8,295.9,45
2006/11/14,09:17:00,295.9,295.9,295.9,295.9,38
2006/11/14,09:18:00,295.9,296.0,295.9,296.0,62
2006/11/14,09:19:00,295.9,295.9,295.9,295.9,86
2006/11/14,09:20:00,296.0,296.0,296.0,296.0,9
2006/11/14,09:21:00,295.9,295.9,295.8,295.8,62
2006/11/14,09:22:00,295.9,295.9,295.8,295.8,10
2006/11/14,09:23:00,295.8,295.8,295.7,295.7,19
2006/11/14,09:24:00,295.8,295.9,295.7,295.8,61
2006/11/14,09:25:00,295.7,295.8,295.7,295.8,19
2006/11/14,09:26:00,295.7,295.9,295.7,295.8,93
2006/11/14,09:27:00,295.8,295.8,295.7,295.7,45
2006/11/14,09:28:00,295.8,295.8,295.7,295.8,3
2006/11/14,09:29:00,295.8,295.8,295.7,295.7,39
2006/11/14,09:30:00,295.7,295.8,295.6,295.6,81
2006/11/14,09:31:00,295.6,295.6,295.5,295.6,7
2006/11/14,09:32:00,295.6,295.7,295.6,295.7,20
2006/11/14,09:33:00,295.7,295.7,295.6,295.6,130
2006/11/14,09:34:00,295.6,295.7,295.6,295.6,52
2006/11/14,09:35:00,295.7,295.7,295.7,295.7,31
2006/11/14,09:36:00,295.7,295.7,295.6,295.7,26
2006/11/14,09:37:00,295.6,295.6,295.4,295.5,173
2006/11/14,09:38:00,295.4,295.4,295.2,295.3,151
2006/11/14,09:39:00,295.3,295.3,295.1,295.2,185
2006/11/14,09:40:00,295.1,295.2,294.9,295.2,194
2006/11/14,09:41:00,295.2,295.2,295.1,295.1,37
2006/11/14,09:42:00,295.2,295.3,295.1,295.2,45
2006/11/14,09:43:00,295.3,295.3,295.2,295.3,37
2006/11/14,09:44:00,295.2,295.3,295.1,295.2,23
2006/11/14,09:45:00,295.3,295.4,295.3,295.3,30
2006/11/14,09:46:00,295.2,295.2,295.2,295.2,16
2006/11/14,09:47:00,295.2,295.3,295.2,295.2,20
2006/11/14,09:48:00,295.2,295.3,295.1,295.1,57
2006/11/14,09:49:00,295.0,295.0,294.7,294.7,170
2006/11/14,09:50:00,294.7,294.9,294.7,294.9,65
2006/11/14,09:51:00,295.0,295.0,294.8,294.8,11
2006/11/14,09:52:00,294.8,294.9,294.6,294.8,117
2006/11/14,09:53:00,294.9,294.9,294.8,294.9,41
2006/11/14,09:54:00,294.9,295.0,294.9,294.9,17
2006/11/14,09:55:00,295.0,295.0,295.0,295.0,27
2006/11/14,09:56:00,295.0,295.0,294.9,294.9,41
2006/11/14,09:57:00,294.9,294.9,294.9,294.9,69
2006/11/14,09:58:00,294.9,295.0,294.9,294.9,79
2006/11/14,09:59:00,294.9,294.9,294.9,294.9,30
2006/11/14,10:00:00,295.0,295.2,295.0,295.2,78
2006/11/14,10:01:00,295.2,295.2,295.2,295.2,58
2006/11/14,10:02:00,295.2,295.2,295.1,295.2,7
2006/11/14,10:03:00,295.2,295.2,295.1,295.1,82
2006/11/14,10:04:00,295.1,295.3,295.1,295.2,83
2006/11/14,10:05:00,295.3,295.4,295.3,295.3,77
2006/11/14,10:06:00,295.3,295.4,295.3,295.4,8
2006/11/14,10:07:00,295.3,295.3,295.3,295.3,29
2006/11/14,10:08:00,295.4,295.6,295.4,295.6,65
2006/11/14,10:09:00,295.6,295.7,295.6,295.7,103
2006/11/14,10:10:00,295.7,295.7,295.6,295.7,59
2006/11/14,10:11:00,295.7,295.7,295.5,295.5,55
2006/11/14,10:12:00,295.5,295.6,295.5,295.6,14
2006/11/14,10:13:00,295.6,295.6,295.6,295.6,8
2006/11/14,10:14:00,295.5,295.6,295.5,295.6,9
2006/11/14,10:15:00,295.6,295.6,295.6,295.6,2
2006/11/14,10:16:00,295.5,295.5,295.5,295.5,28
2006/11/14,10:17:00,295.5,295.5,295.5,295.5,18
2006/11/14,10:18:00,295.5,295.6,295.5,295.6,38
2006/11/14,10:19:00,295.6,295.8,295.6,295.7,76
2006/11/14,10:20:00,295.7,295.7,295.6,295.6,21
2006/11/14,10:21:00,295.6,295.7,295.6,295.6,15
2006/11/14,10:22:00,295.7,295.7,295.6,295.6,25
2006/11/14,10:23:00,295.7,295.7,295.7,295.7,18
2006/11/14,10:24:00,295.7,295.7,295.7,295.7,29
2006/11/14,10:25:00,295.8,295.8,295.8,295.8,2
2006/11/14,10:26:00,295.8,296.1,295.8,296.1,197
2006/11/14,10:27:00,296.1,296.2,296.0,296.0,151
2006/11/14,10:28:00,296.0,296.0,295.8,295.9,24
2006/11/14,10:29:00,295.8,295.8,295.8,295.8,29
2006/11/14,10:30:00,295.8,295.8,295.7,295.8,33
2006/11/14,10:31:00,295.8,295.8,295.7,295.7,47
2006/11/14,10:32:00,295.7,295.8,295.6,295.6,66
2006/11/14,10:33:00,295.7,295.7,295.6,295.7,107
2006/11/14,10:34:00,295.7,295.7,295.7,295.7,22
2006/11/14,10:35:00,295.8,295.9,295.8,295.9,27
2006/11/14,10:36:00,295.8,295.8,295.8,295.8,25
2006/11/14,10:37:00,295.8,295.8,295.7,295.7,20
2006/11/14,10:38:00,295.7,295.7,295.7,295.7,4
2006/11/14,10:39:00,295.8,296.0,295.8,295.9,125
2006/11/14,10:40:00,296.0,296.1,296.0,296.0,84
2006/11/14,10:41:00,296.0,296.0,295.9,295.9,12
2006/11/14,10:42:00,295.9,296.0,295.9,296.0,56
2006/11/14,10:43:00,296.0,296.1,296.0,296.0,72
2006/11/14,10:44:00,295.9,296.0,295.9,295.9,62
2006/11/14,10:45:00,296.0,296.1,296.0,296.0,59
2006/11/14,10:46:00,296.1,296.4,296.1,296.3,337
2006/11/14,10:47:00,296.3,296.5,296.3,296.4,162
2006/11/14,10:48:00,296.4,296.8,296.4,296.7,282
2006/11/14,10:49:00,296.7,296.7,296.6,296.6,397
2006/11/14,10:50:00,296.6,296.7,296.6,296.6,76
2006/11/14,10:51:00,296.5,296.5,296.4,296.5,96
2006/11/14,10:52:00,296.4,296.5,296.3,296.4,81
2006/11/14,10:53:00,296.4,296.5,296.4,296.4,75
2006/11/14,10:54:00,296.5,296.5,296.3,296.5,52
2006/11/14,10:55:00,296.4,296.5,296.4,296.5,46
2006/11/14,10:56:00,296.5,296.6,296.5,296.5,60
2006/11/14,10:57:00,296.6,296.6,296.5,296.5,50
2006/11/14,10:58:00,296.4,296.6,296.4,296.5,161
2006/11/14,10:59:00,296.5,296.6,296.5,296.5,76
2006/11/14,11:00:00,296.5,296.5,296.3,296.3,63
2006/11/14,11:01:00,296.4,296.4,296.3,296.3,13
2006/11/14,11:02:00,296.3,296.3,296.2,296.3,80
2006/11/14,11:03:00,296.3,296.3,296.3,296.3,7
2006/11/14,11:04:00,296.3,296.4,296.3,296.4,16
2006/11/14,11:05:00,296.3,296.4,296.3,296.4,14
2006/11/14,11:06:00,296.4,296.4,296.4,296.4,50
2006/11/14,11:07:00,296.4,296.4,296.3,296.4,12
2006/11/14,11:08:00,296.4,296.4,296.3,296.3,13
2006/11/14,11:09:00,296.3,296.3,296.2,296.3,51
2006/11/14,11:10:00,296.2,296.3,296.2,296.3,36
2006/11/14,11:11:00,296.3,296.3,296.3,296.3,35
2006/11/14,11:12:00,296.3,296.4,296.3,296.3,34
2006/11/14,11:13:00,296.3,296.3,296.2,296.3,29
2006/11/14,11:14:00,296.3,296.3,296.2,296.3,16
2006/11/14,11:15:00,296.2,296.3,296.2,296.2,35
2006/11/14,11:16:00,296.3,296.3,296.2,296.3,39
2006/11/14,11:17:00,296.3,296.4,296.2,296.3,64
2006/11/14,11:18:00,296.3,296.4,296.2,296.3,86
2006/11/14,11:19:00,296.4,296.4,296.3,296.3,28
2006/11/14,11:20:00,296.3,296.4,296.3,296.4,64
2006/11/14,11:21:00,296.3,296.4,296.3,296.3,8
2006/11/14,11:22:00,296.3,296.3,296.3,296.3,31
2006/11/14,11:23:00,296.3,296.3,296.3,296.3,9
2006/11/14,11:24:00,296.3,296.3,296.1,296.1,39
2006/11/14,11:25:00,296.1,296.1,296.1,296.1,4
2006/11/14,11:26:00,296.1,296.2,296.1,296.1,41
2006/11/14,11:27:00,296.1,296.2,296.0,296.2,16
2006/11/14,11:28:00,296.2,296.3,296.2,296.3,49
2006/11/14,11:29:00,296.2,296.2,296.0,296.0,123
2006/11/14,11:30:00,296.1,296.1,296.0,296.0,4
2006/11/14,11:31:00,296.1,296.1,296.0,296.0,21
2006/11/14,11:32:00,296.0,296.1,295.9,296.0,42
2006/11/14,11:33:00,296.0,296.0,296.0,296.0,29
2006/11/14,11:34:00,296.0,296.0,295.8,295.9,73
2006/11/14,11:35:00,295.9,295.9,295.9,295.9,30
2006/11/14,11:36:00,295.9,296.0,295.9,296.0,27
2006/11/14,11:37:00,296.1,296.1,296.0,296.1,23
2006/11/14,11:38:00,296.1,296.1,296.1,296.1,35
2006/11/14,11:39:00,296.1,296.1,296.0,296.0,15
2006/11/14,11:40:00,296.0,296.0,296.0,296.0,17
2006/11/14,11:41:00,296.1,296.2,296.1,296.1,40
2006/11/14,11:42:00,296.2,296.2,296.1,296.1,10
2006/11/14,11:43:00,296.1,296.1,296.1,296.1,5
2006/11/14,11:44:00,296.2,296.2,296.1,296.2,15
2006/11/14,11:45:00,296.2,296.2,296.1,296.1,38
2006/11/14,11:46:00,296.1,296.1,296.1,296.1,28
2006/11/14,11:47:00,296.1,296.2,296.1,296.2,10
2006/11/14,11:48:00,296.0,296.1,296.0,296.0,17
2006/11/14,11:49:00,296.1,296.1,296.0,296.0,12
2006/11/14,11:50:00,296.1,296.1,296.0,296.0,44
2006/11/14,11:51:00,296.0,296.0,296.0,296.0,27
2006/11/14,11:52:00,296.0,296.1,296.0,296.1,15
2006/11/14,11:53:00,296.1,296.1,296.1,296.1,32
2006/11/14,11:54:00,296.1,296.2,296.1,296.1,74
2006/11/14,11:55:00,296.0,296.0,295.9,295.9,87
2006/11/14,11:56:00,295.9,295.9,295.9,295.9,16
2006/11/14,11:57:00,295.9,296.0,295.9,295.9,33
2006/11/14,11:58:00,295.9,296.0,295.9,295.9,31
2006/11/14,11:59:00,295.9,296.0,295.8,295.8,78
2006/11/14,12:00:00,295.9,295.9,295.9,295.9,50
2006/11/14,12:01:00,296.0,296.0,295.9,295.9,39
2006/11/14,12:02:00,296.0,296.0,295.9,295.9,35
2006/11/14,12:03:00,296.0,296.0,295.9,295.9,36
2006/11/14,12:04:00,295.9,295.9,295.8,295.8,47
2006/11/14,12:05:00,295.9,295.9,295.9,295.9,14
2006/11/14,12:06:00,295.9,295.9,295.8,295.8,13
2006/11/14,12:07:00,295.8,295.8,295.8,295.8,12
2006/11/14,12:08:00,295.8,296.1,295.8,296.1,63
2006/11/14,12:09:00,296.1,296.1,296.1,296.1,7
2006/11/14,12:10:00,296.0,296.2,296.0,296.1,65
2006/11/14,12:11:00,296.1,296.1,296.0,296.0,66
2006/11/14,12:12:00,296.1,296.1,296.0,296.0,29
2006/11/14,12:13:00,296.1,296.1,296.0,296.0,17
2006/11/14,12:14:00,296.1,296.1,296.0,296.0,39
2006/11/14,12:15:00,296.1,296.1,296.0,296.0,24
2006/11/14,12:16:00,296.1,296.2,296.1,296.1,22
2006/11/14,12:17:00,296.1,296.1,296.0,296.0,28
2006/11/14,12:18:00,296.1,296.1,296.0,296.0,18
2006/11/14,12:19:00,296.2,296.2,296.1,296.1,12
2006/11/14,12:20:00,296.1,296.1,296.1,296.1,11
2006/11/14,12:21:00,296.1,296.2,296.1,296.2,26
2006/11/14,12:22:00,296.2,296.2,296.2,296.2,30
2006/11/14,12:23:00,296.2,296.2,296.1,296.1,21
2006/11/14,12:24:00,296.1,296.1,296.1,296.1,11
2006/11/14,12:25:00,296.2,296.3,296.2,296.2,54
2006/11/14,12:26:00,296.2,296.2,296.2,296.2,10
2006/11/14,12:27:00,296.2,296.3,296.2,296.2,47
2006/11/14,12:28:00,296.2,296.2,296.2,296.2,19
2006/11/14,12:29:00,296.3,296.5,296.3,296.5,147
2006/11/14,12:30:00,296.5,296.5,296.3,296.3,80
2006/11/14,12:31:00,296.4,296.4,296.4,296.4,30
2006/11/14,12:32:00,296.5,296.6,296.5,296.6,93
2006/11/14,12:33:00,296.6,296.7,296.6,296.6,90
2006/11/14,12:34:00,296.6,296.7,296.6,296.6,33
2006/11/14,12:35:00,296.6,296.6,296.5,296.6,79
2006/11/14,12:36:00,296.5,296.6,296.5,296.5,39
2006/11/14,12:37:00,296.4,296.5,296.4,296.5,19
2006/11/14,12:38:00,296.5,296.5,296.4,296.4,33
2006/11/14,12:39:00,296.4,296.5,296.4,296.5,44
2006/11/14,12:40:00,296.5,296.6,296.5,296.6,47
2006/11/14,12:41:00,296.6,296.6,296.4,296.5,62
2006/11/14,12:42:00,296.5,296.6,296.5,296.5,41
2006/11/14,12:43:00,296.5,296.5,296.5,296.5,19
2006/11/14,12:44:00,296.5,296.6,296.4,296.4,52
2006/11/14,12:45:00,296.4,296.6,296.4,296.6,50
2006/11/14,12:46:00,296.5,296.5,296.3,296.3,114
2006/11/14,12:47:00,296.4,296.4,296.4,296.4,6
2006/11/14,12:48:00,296.4,296.5,296.4,296.5,20
2006/11/14,12:49:00,296.5,296.6,296.5,296.6,16
2006/11/14,12:50:00,296.6,296.6,296.5,296.5,64
2006/11/14,12:51:00,296.4,296.5,296.4,296.4,46
2006/11/14,12:52:00,296.5,296.5,296.5,296.5,5
2006/11/14,12:53:00,296.4,296.5,296.4,296.5,29
2006/11/14,12:54:00,296.4,296.5,296.4,296.5,52
2006/11/14,12:55:00,296.5,296.5,296.5,296.5,7
2006/11/14,12:56:00,296.5,296.6,296.5,296.6,129
2006/11/14,12:57:00,296.6,296.7,296.6,296.6,94
2006/11/14,12:58:00,296.7,296.7,296.7,296.7,64
2006/11/14,12:59:00,296.7,296.8,296.7,296.8,79
2006/11/14,13:00:00,296.8,296.8,296.7,296.8,82
2006/11/14,13:01:00,296.8,296.9,296.7,296.9,98
2006/11/14,13:02:00,296.9,297.3,296.9,297.1,481
2006/11/14,13:03:00,297.1,297.2,297.0,297.1,275
2006/11/14,13:04:00,297.1,297.1,297.0,297.0,69
2006/11/14,13:05:00,297.0,297.1,297.0,297.0,39
2006/11/14,13:06:00,297.0,297.0,297.0,297.0,99
2006/11/14,13:07:00,297.0,297.0,296.9,296.9,59
2006/11/14,13:08:00,296.9,296.9,296.8,296.9,49
2006/11/14,13:09:00,296.8,296.9,296.8,296.8,68
2006/11/14,13:10:00,296.8,296.8,296.8,296.8,21
2006/11/14,13:11:00,296.8,296.8,296.7,296.8,66
2006/11/14,13:12:00,296.7,296.8,296.7,296.7,35
2006/11/14,13:13:00,296.8,296.8,296.6,296.7,74
2006/11/14,13:14:00,296.7,296.8,296.7,296.8,12
2006/11/14,13:15:00,296.7,296.7,296.7,296.7,48
2006/11/14,13:16:00,296.7,296.8,296.7,296.7,47
2006/11/14,13:17:00,296.7,296.7,296.7,296.7,11
2006/11/14,13:18:00,296.6,296.7,296.6,296.7,26
2006/11/14,13:19:00,296.7,296.8,296.7,296.7,55
2006/11/14,13:20:00,296.6,296.8,296.6,296.8,29
2006/11/14,13:21:00,296.7,296.8,296.7,296.7,65
2006/11/14,13:22:00,296.8,296.8,296.7,296.8,57
2006/11/14,13:23:00,296.8,296.8,296.7,296.7,82
2006/11/14,13:24:00,296.8,296.8,296.8,296.8,82
2006/11/14,13:25:00,296.8,296.8,296.7,296.8,62
2006/11/14,13:26:00,296.7,296.9,296.7,296.9,106
2006/11/14,13:27:00,296.9,297.0,296.8,297.0,87
2006/11/14,13:28:00,297.0,297.0,296.9,297.0,95
2006/11/14,13:29:00,297.0,297.0,296.9,297.0,62
2006/11/14,13:30:00,297.0,297.1,296.8,297.1,245
2006/11/14,13:31:00,297.1,297.2,296.9,296.9,118
2006/11/14,13:32:00,296.8,296.9,296.8,296.8,66
2006/11/14,13:33:00,296.8,296.9,296.8,296.9,57
2006/11/14,13:34:00,296.9,296.9,296.9,296.9,50
2006/11/14,13:35:00,296.9,296.9,296.9,296.9,45
2006/11/14,13:36:00,296.9,297.0,296.9,297.0,45
2006/11/14,13:37:00,296.9,296.9,296.9,296.9,24
2006/11/14,13:38:00,296.9,296.9,296.9,296.9,36
2006/11/14,13:39:00,296.9,296.9,296.9,296.9,1
2006/11/14,13:40:00,296.8,297.0,296.8,297.0,33
2006/11/14,13:41:00,297.0,297.0,296.9,296.9,28
2006/11/14,13:42:00,296.9,296.9,296.9,296.9,2
2006/11/14,13:43:00,296.9,296.9,296.8,296.9,10
2006/11/14,13:44:00,296.9,296.9,296.8,296.9,85
2006/11/14,13:45:00,296.8,296.9,296.8,296.9,16
2006/11/14,13:46:00,296.8,296.9,296.8,296.8,23
2006/11/14,13:47:00,296.9,296.9,296.8,296.8,27
2006/11/14,13:48:00,296.8,296.8,296.8,296.8,79
2006/11/14,13:49:00,296.7,296.8,296.7,296.8,30
2006/11/14,13:50:00,296.8,296.8,296.7,296.7,123
2006/11/14,14:46:00,296.8,296.9,296.8,296.9,24
2006/11/14,14:47:00,297.0,297.0,296.9,296.9,7
2006/11/14,14:49:00,297.0,297.0,297.0,297.0,6
2006/11/14,14:50:00,297.0,297.0,297.0,297.0,10
2006/11/14,14:51:00,297.0,297.0,296.9,296.9,6
2006/11/14,14:53:00,296.9,296.9,296.9,296.9,1
2006/11/14,14:58:00,297.0,297.0,297.0,297.0,18
2006/11/14,15:00:00,297.1,297.1,297.1,297.1,6
2006/11/14,15:03:00,297.0,297.0,297.0,297.0,1
2006/11/14,15:04:00,297.1,297.1,297.1,297.1,4
2006/11/14,15:05:00,297.2,297.2,297.2,297.2,4
2006/11/14,15:09:00,297.2,297.2,297.2,297.2,1
2006/11/14,15:10:00,297.1,297.2,297.1,297.2,6
2006/11/14,15:11:00,297.2,297.2,297.2,297.2,1
2006/11/14,15:14:00,297.1,297.1,297.1,297.1,1
2006/11/14,15:16:00,297.2,297.2,297.2,297.2,1
2006/11/14,15:20:00,297.3,297.3,297.3,297.3,3
2006/11/14,15:22:00,297.3,297.3,297.3,297.3,1
2006/11/14,15:24:00,297.3,297.3,297.3,297.3,4
2006/11/14,15:26:00,297.4,297.4,297.4,297.4,7
2006/11/14,15:28:00,297.4,297.4,297.4,297.4,1
2006/11/14,15:29:00,297.2,297.2,297.2,297.2,4
2006/11/14,15:33:00,297.1,297.1,297.1,297.1,1
2006/11/14,15:49:00,297.4,297.4,297.4,297.4,7
2006/11/14,15:50:00,297.3,297.3,297.3,297.3,4
2006/11/14,15:51:00,297.2,297.3,297.2,297.3,13
2006/11/14,15:56:00,297.3,297.3,297.2,297.3,3
2006/11/14,15:57:00,297.3,297.3,297.3,297.3,12
2006/11/14,16:09:00,297.2,297.2,297.2,297.2,3
2006/11/14,16:16:00,297.2,297.2,297.2,297.2,1
2006/11/14,16:18:00,297.3,297.3,297.3,297.3,4
2006/11/14,16:23:00,297.4,297.5,297.4,297.5,12
2006/11/14,16:24:00,297.6,297.6,297.6,297.6,10
2006/11/14,16:28:00,297.5,297.5,297.5,297.5,2
2006/11/14,16:29:00,297.5,297.5,297.5,297.5,9
2006/11/14,16:30:00,297.5,297.5,297.5,297.5,12
2006/11/14,16:31:00,297.5,297.5,297.5,297.5,1
2006/11/14,16:32:00,297.6,297.6,297.6,297.6,1
2006/11/14,16:34:00,297.5,297.5,297.4,297.4,3
2006/11/14,16:35:00,297.4,297.4,297.4,297.4,7
2006/11/14,16:40:00,297.4,297.4,297.4,297.4,1
2006/11/14,16:41:00,297.5,297.5,297.5,297.5,1
2006/11/14,16:46:00,297.5,297.5,297.5,297.5,1
2006/11/14,16:47:00,297.5,297.5,297.5,297.5,21
2006/11/14,16:52:00,297.6,297.6,297.6,297.6,2
2006/11/14,16:55:00,297.6,297.6,297.6,297.6,1
2006/11/14,16:57:00,297.6,297.6,297.6,297.6,24
2006/11/14,16:59:00,297.6,297.6,297.6,297.6,25
2006/11/14,17:01:00,297.6,297.6,297.5,297.5,25
2006/11/14,17:02:00,297.4,297.4,297.4,297.4,1
2006/11/14,17:05:00,297.3,297.3,297.3,297.3,1
2006/11/14,17:10:00,297.4,297.4,297.4,297.4,2
2006/11/14,17:16:00,297.5,297.5,297.5,297.5,1
2006/11/14,17:20:00,297.5,297.5,297.5,297.5,1
2006/11/14,17:21:00,297.5,297.5,297.5,297.5,2
2006/11/14,17:26:00,297.5,297.5,297.5,297.5,1
2006/11/14,17:36:00,297.5,297.5,297.5,297.5,1
2006/11/14,17:40:00,297.5,297.5,297.5,297.5,1
2006/11/14,17:43:00,297.5,297.5,297.5,297.5,5
2006/11/14,17:51:00,297.5,297.6,297.5,297.6,4
2006/11/14,17:52:00,297.6,297.6,297.6,297.6,1
2006/11/14,17:53:00,297.6,297.6,297.6,297.6,7
2006/11/14,18:01:00,297.6,297.6,297.6,297.6,1
2006/11/14,18:02:00,297.6,297.6,297.6,297.6,1
2006/11/14,18:05:00,297.5,297.6,297.5,297.6,3
2006/11/14,18:06:00,297.7,297.7,297.7,297.7,9
2006/11/14,18:07:00,297.8,297.8,297.8,297.8,8
2006/11/14,18:13:00,297.7,297.7,297.7,297.7,5
2006/11/14,18:14:00,297.6,297.6,297.6,297.6,1
2006/11/14,18:15:00,297.6,297.7,297.6,297.7,6
2006/11/14,18:18:00,297.7,297.7,297.7,297.7,5
2006/11/14,18:19:00,297.6,297.6,297.6,297.6,1
2006/11/14,18:22:00,297.6,297.6,297.6,297.6,1
2006/11/14,18:23:00,297.6,297.6,297.6,297.6,6
2006/11/14,18:26:00,297.6,297.6,297.6,297.6,2
2006/11/14,18:30:00,297.5,297.5,297.5,297.5,7
2006/11/14,18:31:00,297.4,297.4,297.4,297.4,9
2006/11/14,18:33:00,297.4,297.4,297.4,297.4,2
2006/11/14,18:35:00,297.4,297.4,297.3,297.3,3
2006/11/14,18:37:00,297.4,297.4,297.4,297.4,3
2006/11/14,18:41:00,297.4,297.4,297.4,297.4,2
2006/11/14,18:42:00,297.5,297.5,297.5,297.5,1
2006/11/14,18:45:00,297.5,297.6,297.5,297.6,2
2006/11/14,18:49:00,297.6,297.6,297.6,297.6,1
2006/11/14,18:50:00,297.6,297.6,297.6,297.6,2
2006/11/14,18:52:00,297.6,297.7,297.6,297.7,6
2006/11/14,18:54:00,297.6,297.6,297.6,297.6,1
2006/11/14,18:56:00,297.5,297.6,297.5,297.6,3
2006/11/14,18:57:00,297.5,297.5,297.5,297.5,5
2006/11/14,18:58:00,297.6,297.6,297.6,297.6,5
2006/11/14,18:59:00,297.7,297.7,297.7,297.7,10
2006/11/14,19:00:00,297.6,297.7,297.6,297.7,25
2006/11/15,08:46:00,298.7,299.5,298.6,298.9,1183
2006/11/15,08:47:00,299.0,299.1,298.8,298.8,151
2006/11/15,08:48:00,298.8,299.3,298.8,299.2,302
2006/11/15,08:49:00,299.2,299.5,299.2,299.4,262
2006/11/15,08:50:00,299.3,299.4,299.3,299.4,182
2006/11/15,08:51:00,299.4,299.4,299.3,299.3,126
2006/11/15,08:52:00,299.3,299.4,299.2,299.4,127
2006/11/15,08:53:00,299.3,299.6,299.3,299.5,161
2006/11/15,08:54:00,299.5,299.6,299.4,299.5,166
2006/11/15,08:55:00,299.5,299.5,299.4,299.4,69
2006/11/15,08:56:00,299.3,299.3,299.3,299.3,38
2006/11/15,08:57:00,299.3,299.3,299.3,299.3,19
2006/11/15,08:58:00,299.3,299.4,299.3,299.4,62
2006/11/15,08:59:00,299.4,299.4,299.3,299.3,107
2006/11/15,09:00:00,299.3,299.4,299.3,299.3,83
2006/11/15,09:01:00,299.3,299.3,298.9,299.0,349
2006/11/15,09:02:00,299.0,299.2,299.0,299.1,99
2006/11/15,09:03:00,299.1,299.2,299.1,299.1,29
2006/11/15,09:04:00,299.1,299.1,299.0,299.0,9
2006/11/15,09:05:00,299.0,299.0,299.0,299.0,64
2006/11/15,09:06:00,299.0,299.1,298.9,299.1,52
2006/11/15,09:07:00,299.1,299.1,299.1,299.1,44
2006/11/15,09:08:00,299.1,299.2,299.1,299.1,52
2006/11/15,09:09:00,299.1,299.1,298.9,298.9,94
2006/11/15,09:10:00,298.9,299.0,298.9,299.0,114
2006/11/15,09:11:00,299.0,299.0,298.8,298.8,221
2006/11/15,09:12:00,298.8,298.8,298.7,298.8,164
2006/11/15,09:13:00,298.7,298.8,298.6,298.6,153
2006/11/15,09:14:00,298.7,298.8,298.7,298.8,45
2006/11/15,09:15:00,298.8,299.0,298.8,299.0,84
2006/11/15,09:16:00,298.9,298.9,298.8,298.8,84
2006/11/15,09:17:00,298.8,298.9,298.8,298.9,69
2006/11/15,09:18:00,298.9,299.0,298.9,299.0,12
2006/11/15,09:19:00,299.0,299.1,299.0,299.0,64
2006/11/15,09:20:00,299.0,299.0,298.9,298.9,46
2006/11/15,09:21:00,298.9,298.9,298.9,298.9,33
2006/11/15,09:22:00,298.9,299.1,298.9,299.1,20
2006/11/15,09:23:00,299.0,299.1,299.0,299.1,18
2006/11/15,09:24:00,299.1,299.2,299.1,299.1,235
2006/11/15,09:25:00,299.1,299.2,299.1,299.2,35
2006/11/15,09:26:00,299.2,299.3,299.0,299.0,169
2006/11/15,09:27:00,299.0,299.1,299.0,299.0,30
2006/11/15,09:28:00,299.0,299.0,298.8,298.8,89
2006/11/15,09:29:00,298.7,298.7,298.5,298.7,190
2006/11/15,09:30:00,298.7,298.7,298.4,298.5,148
2006/11/15,09:31:00,298.5,298.5,298.3,298.4,122
2006/11/15,09:32:00,298.4,298.6,298.4,298.5,54
2006/11/15,09:33:00,298.5,298.5,298.4,298.5,141
2006/11/15,09:34:00,298.6,298.6,298.6,298.6,57
2006/11/15,09:35:00,298.6,298.6,298.5,298.5,36
2006/11/15,09:36:00,298.6,298.6,298.5,298.5,16
2006/11/15,09:37:00,298.6,298.6,298.5,298.5,35
2006/11/15,09:38:00,298.5,298.5,298.4,298.4,96
2006/11/15,09:39:00,298.4,298.5,298.4,298.4,70
2006/11/15,09:40:00,298.4,298.4,298.4,298.4,12
2006/11/15,09:41:00,298.3,298.3,298.1,298.2,159
2006/11/15,09:42:00,298.3,298.3,298.1,298.2,65
2006/11/15,09:43:00,298.3,298.4,298.2,298.4,37
2006/11/15,09:44:00,298.3,298.3,298.2,298.3,54
2006/11/15,09:45:00,298.3,298.4,298.3,298.3,39
2006/11/15,09:46:00,298.3,298.4,298.3,298.3,16
2006/11/15,09:47:00,298.4,298.5,298.3,298.4,83
2006/11/15,09:48:00,298.4,298.4,298.2,298.2,60
2006/11/15,09:49:00,298.2,298.3,298.1,298.3,71
2006/11/15,09:50:00,298.3,298.3,298.3,298.3,8
2006/11/15,09:51:00,298.3,298.5,298.3,298.5,51
2006/11/15,09:52:00,298.5,298.6,298.5,298.6,31
2006/11/15,09:53:00,298.6,298.6,298.6,298.6,29
2006/11/15,09:54:00,298.6,298.6,298.5,298.6,20
2006/11/15,09:55:00,298.6,298.6,298.5,298.5,58
2006/11/15,09:56:00,298.5,298.6,298.5,298.5,27
2006/11/15,09:57:00,298.4,298.4,298.4,298.4,15
2006/11/15,09:58:00,298.5,298.6,298.5,298.6,41
2006/11/15,09:59:00,298.6,298.6,298.6,298.6,10
2006/11/15,10:00:00,298.6,298.7,298.6,298.7,6
2006/11/15,10:01:00,298.6,298.6,298.5,298.5,30
2006/11/15,10:02:00,298.6,298.6,298.5,298.5,10
2006/11/15,10:03:00,298.5,298.6,298.5,298.6,9
2006/11/15,10:04:00,298.5,298.6,298.5,298.6,14
2006/11/15,10:05:00,298.6,298.6,298.5,298.5,20
2006/11/15,10:06:00,298.5,298.6,298.5,298.6,7
2006/11/15,10:07:00,298.6,298.6,298.6,298.6,20
2006/11/15,10:08:00,298.6,298.7,298.6,298.7,20
2006/11/15,10:09:00,298.7,298.8,298.7,298.8,99
2006/11/15,10:10:00,298.8,298.8,298.7,298.7,30
2006/11/15,10:11:00,298.7,298.7,298.7,298.7,2
2006/11/15,10:12:00,298.6,298.7,298.6,298.7,43
2006/11/15,10:13:00,298.7,298.7,298.7,298.7,17
2006/11/15,10:14:00,298.7,298.7,298.7,298.7,11
2006/11/15,10:15:00,298.8,298.8,298.7,298.7,8
2006/11/15,10:16:00,298.7,298.7,298.7,298.7,33
2006/11/15,10:17:00,298.7,298.7,298.7,298.7,11
2006/11/15,10:18:00,298.7,298.7,298.7,298.7,19
2006/11/15,10:19:00,298.7,298.7,298.6,298.6,41
2006/11/15,10:20:00,298.6,298.6,298.5,298.5,18
2006/11/15,10:21:00,298.4,298.4,298.4,298.4,13
2006/11/15,10:22:00,298.4,298.4,298.2,298.2,53
2006/11/15,10:23:00,298.2,298.2,297.7,298.1,174
2006/11/15,10:24:00,298.0,298.1,298.0,298.1,22
2006/11/15,10:25:00,298.1,298.2,298.1,298.2,33
2006/11/15,10:26:00,298.2,298.3,298.1,298.3,42
2006/11/15,10:27:00,298.3,298.3,298.2,298.2,39
2006/11/15,10:28:00,298.2,298.4,298.2,298.4,47
2006/11/15,10:29:00,298.4,298.4,298.4,298.4,27
2006/11/15,10:30:00,298.4,298.5,298.4,298.5,25
2006/11/15,10:31:00,298.4,298.4,298.3,298.4,31
2006/11/15,10:32:00,298.4,298.4,298.3,298.4,38
2006/11/15,10:33:00,298.4,298.4,298.3,298.4,26
2006/11/15,10:34:00,298.4,298.5,298.4,298.4,3
2006/11/15,10:35:00,298.5,298.5,298.4,298.5,9
2006/11/15,10:36:00,298.4,298.4,298.4,298.4,1
2006/11/15,10:37:00,298.4,298.4,298.3,298.3,32
2006/11/15,10:38:00,298.4,298.4,298.3,298.3,13
2006/11/15,10:39:00,298.3,298.4,298.3,298.4,20
2006/11/15,10:40:00,298.3,298.3,298.3,298.3,17
2006/11/15,10:41:00,298.2,298.3,298.2,298.3,14
2006/11/15,10:42:00,298.3,298.3,298.2,298.3,4
2006/11/15,10:43:00,298.3,298.3,298.3,298.3,24
2006/11/15,10:44:00,298.2,298.3,298.2,298.3,15
2006/11/15,10:45:00,298.3,298.3,298.3,298.3,13
2006/11/15,10:46:00,298.4,298.4,298.4,298.4,1
2006/11/15,10:47:00,298.3,298.4,298.3,298.4,2
2006/11/15,10:48:00,298.4,298.4,298.3,298.3,2
2006/11/15,10:49:00,298.3,298.3,298.3,298.3,6
2006/11/15,10:50:00,298.4,298.4,298.3,298.4,16
2006/11/15,10:51:00,298.4,298.4,298.4,298.4,7
2006/11/15,10:52:00,298.4,298.4,298.4,298.4,10
2006/11/15,10:53:00,298.4,298.4,298.4,298.4,16
2006/11/15,10:54:00,298.3,298.3,298.3,298.3,1
2006/11/15,10:56:00,298.3,298.3,298.3,298.3,1
2006/11/15,10:57:00,298.3,298.4,298.3,298.4,63
2006/11/15,10:58:00,298.4,298.4,298.4,298.4,13
2006/11/15,10:59:00,298.4,298.5,298.4,298.5,12
2006/11/15,11:00:00,298.4,298.4,298.4,298.4,3
2006/11/15,11:01:00,298.4,298.4,298.4,298.4,31
2006/11/15,11:02:00,298.4,298.4,298.3,298.3,3
2006/11/15,11:04:00,298.4,298.5,298.4,298.5,6
2006/11/15,11:05:00,298.4,298.5,298.4,298.4,11
2006/11/15,11:06:00,298.4,298.4,298.4,298.4,10
2006/11/15,11:07:00,298.4,298.4,298.4,298.4,4
2006/11/15,11:08:00,298.4,298.5,298.4,298.4,10
2006/11/15,11:10:00,298.4,298.4,298.4,298.4,6
2006/11/15,11:11:00,298.4,298.5,298.4,298.5,75
2006/11/15,11:12:00,298.6,298.6,298.5,298.5,55
2006/11/15,11:13:00,298.5,298.6,298.5,298.6,13
2006/11/15,11:14:00,298.5,298.6,298.5,298.5,13
2006/11/15,11:15:00,298.5,298.6,298.5,298.6,2
2006/11/15,11:16:00,298.5,298.5,298.5,298.5,9
2006/11/15,11:17:00,298.5,298.5,298.5,298.5,31
2006/11/15,11:18:00,298.4,298.4,298.4,298.4,15
2006/11/15,11:19:00,298.4,298.4,298.4,298.4,10
2006/11/15,11:20:00,298.4,298.4,298.4,298.4,14
2006/11/15,11:21:00,298.3,298.3,298.3,298.3,3
2006/11/15,11:22:00,298.4,298.4,298.4,298.4,1
2006/11/15,11:23:00,298.4,298.4,298.4,298.4,1
2006/11/15,11:24:00,298.4,298.4,298.4,298.4,26
2006/11/15,11:25:00,298.5,298.5,298.5,298.5,1
2006/11/15,11:26:00,298.5,298.6,298.5,298.5,117
2006/11/15,11:27:00,298.5,298.5,298.5,298.5,1
2006/11/15,11:28:00,298.5,298.6,298.5,298.6,96
2006/11/15,11:29:00,298.6,298.7,298.6,298.6,47
2006/11/15,11:30:00,298.5,298.5,298.5,298.5,7
2006/11/15,11:31:00,298.5,298.6,298.5,298.6,15
2006/11/15,11:32:00,298.6,298.6,298.6,298.6,28
2006/11/15,11:33:00,298.6,298.6,298.6,298.6,7
2006/11/15,11:35:00,298.6,298.6,298.6,298.6,15
2006/11/15,11:36:00,298.5,298.6,298.5,298.6,16
2006/11/15,11:37:00,298.5,298.5,298.5,298.5,2
2006/11/15,11:38:00,298.6,298.6,298.6,298.6,1
2006/11/15,11:39:00,298.6,298.6,298.6,298.6,1
2006/11/15,11:40:00,298.6,298.6,298.5,298.6,76
2006/11/15,11:41:00,298.6,298.6,298.6,298.6,7
2006/11/15,11:42:00,298.6,298.6,298.6,298.6,5
2006/11/15,11:43:00,298.6,298.6,298.5,298.6,14
2006/11/15,11:44:00,298.5,298.5,298.5,298.5,1
2006/11/15,11:45:00,298.6,298.6,298.5,298.5,35
2006/11/15,11:46:00,298.6,298.6,298.4,298.4,27
2006/11/15,11:47:00,298.4,298.4,298.4,298.4,2
2006/11/15,11:48:00,298.4,298.4,298.4,298.4,94
2006/11/15,11:49:00,298.4,298.5,298.3,298.4,106
2006/11/15,11:50:00,298.4,298.4,298.2,298.3,43
2006/11/15,11:51:00,298.3,298.3,298.2,298.3,12
2006/11/15,11:52:00,298.3,298.3,298.3,298.3,28
2006/11/15,11:53:00,298.3,298.3,298.3,298.3,4
2006/11/15,11:54:00,298.3,298.3,298.2,298.2,29
2006/11/15,11:55:00,298.2,298.2,298.1,298.2,112
2006/11/15,11:56:00,298.2,298.3,298.1,298.2,51
2006/11/15,11:57:00,298.1,298.2,298.1,298.2,133
2006/11/15,11:58:00,298.2,298.2,298.0,298.1,74
2006/11/15,11:59:00,298.1,298.1,298.0,298.0,48
2006/11/15,12:00:00,298.0,298.2,298.0,298.1,133
2006/11/15,12:01:00,298.1,298.1,298.0,298.0,135
2006/11/15,12:02:00,298.0,298.0,297.8,297.9,113
2006/11/15,12:03:00,297.8,297.8,297.6,297.8,111
2006/11/15,12:04:00,297.8,297.9,297.8,297.9,39
2006/11/15,12:05:00,297.9,297.9,297.8,297.8,25
2006/11/15,12:06:00,297.8,297.8,297.4,297.5,291
2006/11/15,12:07:00,297.6,297.8,297.6,297.8,61
2006/11/15,12:08:00,297.8,297.8,297.7,297.8,26
2006/11/15,12:09:00,297.8,297.9,297.7,297.9,47
2006/11/15,12:10:00,297.9,297.9,297.9,297.9,16
2006/11/15,12:11:00,297.9,298.1,297.9,298.0,48
2006/11/15,12:12:00,298.0,298.0,298.0,298.0,11
2006/11/15,12:13:00,298.0,298.0,298.0,298.0,12
2006/11/15,12:14:00,298.0,298.1,298.0,298.1,49
2006/11/15,12:15:00,298.0,298.0,297.9,297.9,91
2006/11/15,12:16:00,297.9,297.9,297.9,297.9,46
2006/11/15,12:17:00,298.0,298.0,298.0,298.0,2
2006/11/15,12:18:00,297.9,297.9,297.9,297.9,1
2006/11/15,12:19:00,297.9,297.9,297.9,297.9,41
2006/11/15,12:20:00,297.9,297.9,297.9,297.9,24
2006/11/15,12:21:00,297.9,297.9,297.9,297.9,13
2006/11/15,12:22:00,297.9,297.9,297.9,297.9,9
2006/11/15,12:23:00,297.9,297.9,297.9,297.9,13
2006/11/15,12:24:00,298.0,298.1,298.0,298.0,34
2006/11/15,12:25:00,298.0,298.1,298.0,298.1,21
2006/11/15,12:26:00,298.1,298.1,298.1,298.1,66
2006/11/15,12:27:00,298.1,298.1,298.1,298.1,23
2006/11/15,12:28:00,298.1,298.1,298.0,298.0,18
2006/11/15,12:29:00,298.1,298.1,298.1,298.1,26
2006/11/15,12:30:00,298.1,298.2,298.1,298.1,51
2006/11/15,12:31:00,298.1,298.1,298.1,298.1,6
2006/11/15,12:32:00,298.1,298.1,298.1,298.1,15
2006/11/15,12:33:00,298.1,298.1,298.1,298.1,10
2006/11/15,12:34:00,298.1,298.1,298.1,298.1,2
2006/11/15,12:37:00,298.1,298.2,298.1,298.2,46
2006/11/15,12:38:00,298.2,298.2,298.2,298.2,21
2006/11/15,12:39:00,298.2,298.2,298.2,298.2,55
2006/11/15,12:40:00,298.2,298.2,298.1,298.2,28
2006/11/15,12:41:00,298.2,298.2,298.2,298.2,26
2006/11/15,12:43:00,298.1,298.2,298.1,298.2,57
2006/11/15,12:44:00,298.3,298.3,298.3,298.3,2
2006/11/15,12:45:00,298.3,298.3,298.3,298.3,54
2006/11/15,12:46:00,298.3,298.4,298.3,298.3,21
2006/11/15,12:47:00,298.3,298.3,298.3,298.3,48
2006/11/15,12:48:00,298.3,298.3,298.3,298.3,14
2006/11/15,12:49:00,298.3,298.3,298.3,298.3,13
2006/11/15,12:50:00,298.3,298.3,298.3,298.3,62
2006/11/15,12:51:00,298.3,298.3,298.3,298.3,17
2006/11/15,12:52:00,298.2,298.2,298.2,298.2,43
2006/11/15,12:53:00,298.1,298.1,298.1,298.1,19
2006/11/15,12:54:00,298.2,298.2,298.2,298.2,57
2006/11/15,12:55:00,298.2,298.3,298.2,298.3,42
2006/11/15,12:56:00,298.3,298.4,298.3,298.3,125
2006/11/15,12:57:00,298.3,298.3,298.3,298.3,6
2006/11/15,12:58:00,298.2,298.3,298.2,298.3,4
2006/11/15,12:59:00,298.3,298.3,298.2,298.2,71
2006/11/15,13:00:00,298.2,298.4,298.2,298.4,131
2006/11/15,13:01:00,298.4,298.5,298.4,298.5,216
2006/11/15,13:02:00,298.5,298.6,298.5,298.5,30
2006/11/15,13:03:00,298.5,298.5,298.5,298.5,7
2006/11/15,13:04:00,298.4,298.5,298.3,298.5,64
2006/11/15,13:05:00,298.5,298.5,298.4,298.4,2
2006/11/15,13:06:00,298.5,298.5,298.4,298.4,88
2006/11/15,13:07:00,298.4,298.4,298.4,298.4,16
2006/11/15,13:08:00,298.4,298.4,298.3,298.3,120
2006/11/15,13:09:00,298.3,298.3,298.3,298.3,39
2006/11/15,13:10:00,298.3,298.4,298.3,298.3,54
2006/11/15,13:11:00,298.2,298.2,298.1,298.1,57
2006/11/15,13:12:00,298.1,298.2,298.1,298.1,24
2006/11/15,13:13:00,298.1,298.1,298.0,298.0,28
2006/11/15,13:14:00,298.0,298.1,298.0,298.1,25
2006/11/15,13:15:00,298.1,298.1,298.1,298.1,56
2006/11/15,13:16:00,298.1,298.1,298.1,298.1,14
2006/11/15,13:17:00,298.2,298.2,298.2,298.2,62
2006/11/15,13:18:00,298.2,298.3,298.2,298.3,14
2006/11/15,13:19:00,298.3,298.3,298.2,298.2,18
2006/11/15,13:20:00,298.2,298.3,298.2,298.3,55
2006/11/15,13:21:00,298.3,298.3,298.3,298.3,51
2006/11/15,13:22:00,298.3,298.3,298.3,298.3,34
2006/11/15,13:23:00,298.3,298.3,298.3,298.3,13
2006/11/15,13:24:00,298.3,298.3,298.3,298.3,24
2006/11/15,13:25:00,298.3,298.3,298.2,298.2,154
2006/11/15,13:26:00,298.2,298.5,298.2,298.5,220
2006/11/15,13:27:00,298.4,298.4,298.4,298.4,92
2006/11/15,13:28:00,298.4,298.4,298.4,298.4,1
2006/11/15,13:29:00,298.4,298.5,298.4,298.4,44
2006/11/15,13:30:00,298.5,298.6,298.4,298.5,199
2006/11/15,13:31:00,298.5,298.6,298.4,298.5,171
2006/11/15,13:32:00,298.5,298.6,298.5,298.6,47
2006/11/15,13:33:00,298.5,298.7,298.5,298.7,189
2006/11/15,13:34:00,298.7,298.8,298.6,298.7,180
2006/11/15,13:35:00,298.7,299.0,298.7,298.9,230
2006/11/15,13:36:00,298.9,298.9,298.8,298.9,188
2006/11/15,13:37:00,298.9,299.0,298.9,299.0,383
2006/11/15,13:38:00,299.0,299.0,299.0,299.0,93
2006/11/15,13:39:00,299.0,299.1,299.0,299.0,72
2006/11/15,13:40:00,299.0,299.0,299.0,299.0,88
2006/11/15,13:41:00,299.0,299.0,299.0,299.0,82
2006/11/15,13:42:00,299.0,299.0,299.0,299.0,58
2006/11/15,13:43:00,299.0,299.0,299.0,299.0,7
2006/11/15,13:44:00,299.0,299.0,299.0,299.0,4
2006/11/15,13:45:00,299.0,299.1,299.0,299.1,65
2006/11/15,13:46:00,299.1,299.2,299.1,299.1,15
2006/11/15,13:47:00,299.2,299.2,299.2,299.2,45
2006/11/15,13:48:00,299.2,299.3,299.2,299.2,34
2006/11/15,13:49:00,299.2,299.2,299.1,299.2,42
2006/11/15,13:50:00,299.1,299.2,299.1,299.2,161
2006/11/15,14:46:00,299.1,299.2,299.1,299.2,75
2006/11/15,14:48:00,299.1,299.1,299.1,299.1,1
2006/11/15,14:49:00,299.1,299.1,299.1,299.1,1
2006/11/15,14:50:00,299.2,299.2,299.2,299.2,4
2006/11/15,14:52:00,299.2,299.2,299.2,299.2,1
2006/11/15,15:01:00,299.2,299.2,299.2,299.2,2
2006/11/15,15:06:00,299.2,299.2,299.2,299.2,2
2006/11/15,15:07:00,299.2,299.2,299.2,299.2,1
2006/11/15,15:11:00,299.3,299.3,299.3,299.3,4
2006/11/15,15:12:00,299.3,299.4,299.3,299.4,3
2006/11/15,15:13:00,299.4,299.5,299.4,299.5,4
2006/11/15,15:16:00,299.5,299.5,299.4,299.4,5
2006/11/15,15:17:00,299.4,299.4,299.4,299.4,1
2006/11/15,15:24:00,299.3,299.3,299.3,299.3,5
2006/11/15,15:26:00,299.2,299.2,299.2,299.2,1
2006/11/15,15:29:00,299.1,299.2,299.0,299.2,6
2006/11/15,15:35:00,299.2,299.2,299.2,299.2,2
2006/11/15,15:40:00,299.2,299.2,299.2,299.2,1
2006/11/15,15:42:00,299.2,299.2,299.2,299.2,1
2006/11/15,15:43:00,299.2,299.2,299.2,299.2,2
2006/11/15,15:48:00,299.2,299.2,299.2,299.2,1
2006/11/15,16:09:00,299.3,299.3,299.3,299.3,3
2006/11/15,16:21:00,299.3,299.3,299.3,299.3,2
2006/11/15,16:29:00,299.2,299.2,299.1,299.1,10
2006/11/15,16:30:00,299.1,299.1,299.1,299.1,3
2006/11/15,16:40:00,299.1,299.1,299.1,299.1,1
2006/11/15,16:42:00,299.1,299.1,299.1,299.1,1
2006/11/15,16:45:00,299.2,299.2,299.2,299.2,1
2006/11/15,16:52:00,299.2,299.2,299.2,299.2,2
2006/11/15,16:59:00,299.2,299.2,299.2,299.2,5
2006/11/15,17:03:00,299.3,299.3,299.3,299.3,10
2006/11/15,17:05:00,299.4,299.4,299.4,299.4,11
2006/11/15,17:07:00,299.4,299.4,299.4,299.4,8
2006/11/15,17:11:00,299.4,299.4,299.4,299.4,4
2006/11/15,17:13:00,299.3,299.3,299.3,299.3,5
2006/11/15,17:15:00,299.3,299.3,299.3,299.3,4
2006/11/15,17:20:00,299.4,299.4,299.4,299.4,3
2006/11/15,17:26:00,299.4,299.4,299.4,299.4,5
2006/11/15,17:27:00,299.4,299.4,299.4,299.4,1
2006/11/15,17:28:00,299.4,299.4,299.4,299.4,2
2006/11/15,17:29:00,299.4,299.4,299.4,299.4,2
2006/11/15,17:31:00,299.4,299.4,299.4,299.4,5
2006/11/15,17:32:00,299.5,299.5,299.5,299.5,1
2006/11/15,17:36:00,299.4,299.4,299.4,299.4,5
2006/11/15,17:38:00,299.3,299.3,299.3,299.3,4
2006/11/15,17:39:00,299.2,299.2,299.2,299.2,6
2006/11/15,17:40:00,299.1,299.1,299.1,299.1,4
2006/11/15,17:42:00,299.0,299.0,299.0,299.0,13
2006/11/15,17:44:00,299.1,299.1,299.0,299.0,17
2006/11/15,17:45:00,299.1,299.1,299.1,299.1,2
2006/11/15,17:49:00,299.1,299.1,299.1,299.1,2
2006/11/15,17:55:00,299.1,299.1,299.1,299.1,1
2006/11/15,18:04:00,299.1,299.1,299.1,299.1,1
2006/11/15,18:08:00,299.0,299.0,299.0,299.0,2
2006/11/15,18:12:00,299.0,299.0,299.0,299.0,2
2006/11/15,18:15:00,299.0,299.0,298.9,298.9,10
2006/11/15,18:18:00,299.0,299.0,299.0,299.0,4
2006/11/15,18:19:00,299.0,299.0,299.0,299.0,1
2006/11/15,18:21:00,299.0,299.0,298.9,298.9,10
2006/11/15,18:22:00,299.0,299.0,298.9,298.9,27
2006/11/15,18:23:00,299.0,299.0,298.9,298.9,10
2006/11/15,18:24:00,299.0,299.0,298.8,298.9,24
2006/11/15,18:25:00,298.8,298.8,298.7,298.7,12
2006/11/15,18:26:00,298.8,298.8,298.8,298.8,4
2006/11/15,18:27:00,298.7,298.7,298.7,298.7,2
2006/11/15,18:30:00,298.6,298.6,298.5,298.6,12
2006/11/15,18:32:00,298.5,298.5,298.5,298.5,2
2006/11/15,18:33:00,298.5,298.5,298.5,298.5,5
2006/11/15,18:34:00,298.5,298.6,298.5,298.6,8
2006/11/15,18:35:00,298.5,298.5,298.2,298.2,37
2006/11/15,18:36:00,298.3,298.3,298.3,298.3,3
2006/11/15,18:37:00,298.3,298.3,298.2,298.2,12
2006/11/15,18:42:00,298.4,298.4,298.4,298.4,3
2006/11/15,18:44:00,298.5,298.5,298.5,298.5,2
2006/11/15,18:46:00,298.5,298.5,298.5,298.5,5
2006/11/15,18:49:00,298.6,298.6,298.6,298.6,1
2006/11/15,18:53:00,298.6,298.6,298.6,298.6,1
2006/11/15,18:55:00,298.6,298.6,298.4,298.4,11
2006/11/15,18:57:00,298.4,298.4,298.4,298.4,1
2006/11/15,18:59:00,298.5,298.5,298.4,298.4,11
2006/11/15,19:00:00,298.4,298.4,298.3,298.3,30
2006/11/16,08:46:00,300.1,300.3,299.4,299.4,974
2006/11/16,08:47:00,299.4,299.6,299.4,299.5,219
2006/11/16,08:48:00,299.6,299.7,299.5,299.7,166
2006/11/16,08:49:00,299.6,299.7,299.5,299.6,165
2006/11/16,08:50:00,299.6,299.7,299.6,299.7,419
2006/11/16,08:51:00,299.7,299.8,299.6,299.8,132
2006/11/16,08:52:00,299.7,299.9,299.7,299.9,146
2006/11/16,08:53:00,299.9,299.9,299.9,299.9,67
2006/11/16,08:54:00,299.9,299.9,299.8,299.9,122
2006/11/16,08:55:00,299.9,299.9,299.7,299.8,257
2006/11/16,08:56:00,299.8,299.8,299.8,299.8,114
2006/11/16,08:57:00,299.8,299.8,299.8,299.8,123
2006/11/16,08:58:00,299.8,299.9,299.8,299.9,30
2006/11/16,08:59:00,299.9,300.0,299.9,300.0,207
2006/11/16,09:00:00,300.0,300.0,299.9,299.9,196
2006/11/16,09:01:00,299.9,300.1,299.8,300.0,93
2006/11/16,09:02:00,300.0,300.0,300.0,300.0,49
2006/11/16,09:03:00,299.9,300.0,299.8,299.9,261
2006/11/16,09:04:00,299.9,299.9,299.8,299.8,226
2006/11/16,09:05:00,299.9,300.0,299.8,300.0,211
2006/11/16,09:06:00,299.9,300.0,299.7,299.7,109
2006/11/16,09:07:00,299.7,299.7,299.6,299.7,114
2006/11/16,09:08:00,299.7,299.7,299.6,299.6,131
2006/11/16,09:09:00,299.7,299.7,299.6,299.6,48
2006/11/16,09:10:00,299.6,299.6,299.5,299.6,103
2006/11/16,09:11:00,299.7,299.8,299.7,299.8,68
2006/11/16,09:12:00,299.7,299.7,299.7,299.7,50
2006/11/16,09:13:00,299.7,299.8,299.6,299.7,87
2006/11/16,09:14:00,299.7,299.7,299.7,299.7,43
2006/11/16,09:15:00,299.7,299.7,299.4,299.5,213
2006/11/16,09:16:00,299.4,299.5,299.2,299.5,189
2006/11/16,09:17:00,299.4,299.4,299.4,299.4,13
2006/11/16,09:18:00,299.5,299.5,299.4,299.4,39
2006/11/16,09:19:00,299.4,299.5,299.3,299.4,43
2006/11/16,09:20:00,299.3,299.4,299.2,299.2,83
2006/11/16,09:21:00,299.2,299.5,299.2,299.5,73
2006/11/16,09:22:00,299.4,299.5,299.4,299.4,37
2006/11/16,09:23:00,299.4,299.4,299.3,299.4,72
2006/11/16,09:24:00,299.3,299.3,299.2,299.2,75
2006/11/16,09:25:00,299.2,299.4,299.2,299.2,88
2006/11/16,09:26:00,299.3,299.4,299.3,299.4,39
2006/11/16,09:27:00,299.5,299.5,299.4,299.5,81
2006/11/16,09:28:00,299.5,299.7,299.5,299.5,73
2006/11/16,09:29:00,299.6,299.6,299.6,299.6,6
2006/11/16,09:30:00,299.6,299.7,299.6,299.6,35
2006/11/16,09:31:00,299.7,299.8,299.7,299.8,91
2006/11/16,09:32:00,299.8,300.2,299.7,300.2,194
2006/11/16,09:33:00,300.1,300.1,299.9,300.0,141
2006/11/16,09:34:00,300.0,300.1,300.0,300.0,125
2006/11/16,09:35:00,300.0,300.2,300.0,300.2,87
2006/11/16,09:36:00,300.2,300.4,300.1,300.2,153
2006/11/16,09:37:00,300.2,300.3,299.9,299.9,176
2006/11/16,09:38:00,299.9,300.0,299.9,300.0,100
2006/11/16,09:39:00,300.0,300.2,300.0,300.2,61
2006/11/16,09:40:00,300.2,300.6,300.1,300.5,213
2006/11/16,09:41:00,300.5,300.7,300.5,300.5,255
2006/11/16,09:42:00,300.5,300.6,300.4,300.5,99
2006/11/16,09:43:00,300.4,300.5,300.3,300.4,70
2006/11/16,09:44:00,300.3,300.4,300.2,300.3,116
2006/11/16,09:45:00,300.3,300.3,300.3,300.3,58
2006/11/16,09:46:00,300.3,300.3,300.2,300.3,93
2006/11/16,09:47:00,300.3,300.3,300.3,300.3,42
2006/11/16,09:48:00,300.3,300.5,300.3,300.4,75
2006/11/16,09:49:00,300.3,300.3,300.1,300.2,48
2006/11/16,09:50:00,300.3,300.3,300.1,300.3,46
2006/11/16,09:51:00,300.3,300.5,300.3,300.4,90
2006/11/16,09:52:00,300.3,300.3,300.3,300.3,31
2006/11/16,09:53:00,300.2,300.3,300.1,300.3,62
2006/11/16,09:54:00,300.2,300.3,300.1,300.3,15
2006/11/16,09:55:00,300.2,300.4,300.1,300.1,127
2006/11/16,09:56:00,300.1,300.2,300.0,300.1,65
2006/11/16,09:57:00,300.0,300.0,299.9,299.9,42
2006/11/16,09:58:00,299.9,299.9,299.8,299.9,27
2006/11/16,09:59:00,299.9,300.1,299.9,300.0,50
2006/11/16,10:00:00,299.9,300.1,299.9,300.0,110
2006/11/16,10:01:00,300.0,300.2,300.0,300.0,75
2006/11/16,10:02:00,299.9,299.9,299.7,299.7,99
2006/11/16,10:03:00,299.7,300.0,299.7,300.0,50
2006/11/16,10:04:00,299.9,299.9,299.8,299.9,51
2006/11/16,10:05:00,300.0,300.0,299.8,299.8,34
2006/11/16,10:06:00,299.8,299.9,299.7,299.7,94
2006/11/16,10:07:00,299.7,299.8,299.7,299.7,113
2006/11/16,10:08:00,299.7,299.9,299.7,299.8,168
2006/11/16,10:09:00,299.9,299.9,299.7,299.8,75
2006/11/16,10:10:00,299.8,299.8,299.7,299.7,19
2006/11/16,10:11:00,299.8,299.8,299.2,299.2,208
2006/11/16,10:12:00,299.3,299.4,299.2,299.3,78
2006/11/16,10:13:00,299.3,299.4,299.2,299.4,73
2006/11/16,10:14:00,299.3,299.5,299.3,299.4,66
2006/11/16,10:15:00,299.3,299.5,299.3,299.3,143
2006/11/16,10:16:00,299.3,299.4,299.2,299.3,151
2006/11/16,10:17:00,299.3,299.5,299.3,299.4,80
2006/11/16,10:18:00,299.4,299.5,299.4,299.4,60
2006/11/16,10:19:00,299.3,299.5,299.3,299.5,134
2006/11/16,10:20:00,299.4,299.4,299.3,299.3,60
2006/11/16,10:21:00,299.4,299.4,299.3,299.3,49
2006/11/16,10:22:00,299.3,299.3,299.3,299.3,36
2006/11/16,10:23:00,299.3,299.3,299.3,299.3,1
2006/11/16,10:24:00,299.3,299.4,299.3,299.4,13
2006/11/16,10:25:00,299.4,299.5,299.3,299.5,48
2006/11/16,10:26:00,299.4,299.6,299.4,299.6,205
2006/11/16,10:27:00,299.6,299.6,299.6,299.6,47
2006/11/16,10:28:00,299.5,299.5,299.4,299.5,51
2006/11/16,10:29:00,299.5,299.5,299.5,299.5,26
2006/11/16,10:30:00,299.5,299.5,299.4,299.4,21
2006/11/16,10:31:00,299.5,299.5,299.4,299.5,55
2006/11/16,10:32:00,299.5,299.6,299.5,299.5,16
2006/11/16,10:33:00,299.5,299.5,299.4,299.4,35
2006/11/16,10:34:00,299.4,299.4,299.4,299.4,1
2006/11/16,10:35:00,299.4,299.4,299.4,299.4,1
2006/11/16,10:36:00,299.3,299.3,299.3,299.3,37
2006/11/16,10:37:00,299.3,299.3,299.2,299.2,26
2006/11/16,10:38:00,299.3,299.4,299.3,299.3,47
2006/11/16,10:39:00,299.3,299.3,299.2,299.2,95
2006/11/16,10:40:00,299.2,299.4,299.2,299.4,36
2006/11/16,10:42:00,299.4,299.4,299.3,299.3,49
2006/11/16,10:43:00,299.4,299.4,299.4,299.4,1
2006/11/16,10:44:00,299.4,299.4,299.4,299.4,14
2006/11/16,10:45:00,299.4,299.4,299.3,299.3,26
2006/11/16,10:46:00,299.3,299.3,299.3,299.3,17
2006/11/16,10:47:00,299.4,299.4,299.4,299.4,32
2006/11/16,10:48:00,299.4,299.5,299.2,299.4,135
2006/11/16,10:49:00,299.4,299.4,299.4,299.4,42
2006/11/16,10:50:00,299.4,299.4,299.4,299.4,9
2006/11/16,10:51:00,299.4,299.5,299.4,299.4,20
2006/11/16,10:52:00,299.5,299.5,299.4,299.4,39
2006/11/16,10:53:00,299.4,299.4,299.3,299.3,45
2006/11/16,10:54:00,299.3,299.3,299.3,299.3,32
2006/11/16,10:55:00,299.4,299.4,299.3,299.3,7
2006/11/16,10:56:00,299.4,299.4,299.4,299.4,2
2006/11/16,10:57:00,299.3,299.4,299.2,299.2,45
2006/11/16,10:58:00,299.2,299.2,299.2,299.2,9
2006/11/16,10:59:00,299.2,299.3,299.2,299.3,7
2006/11/16,11:00:00,299.2,299.2,298.9,299.0,159
2006/11/16,11:01:00,299.0,299.0,298.9,298.9,47
2006/11/16,11:02:00,298.9,299.0,298.9,299.0,56
2006/11/16,11:03:00,298.9,299.0,298.9,298.9,32
2006/11/16,11:04:00,299.0,299.1,298.9,299.1,28
2006/11/16,11:05:00,299.0,299.1,299.0,299.0,35
2006/11/16,11:06:00,298.9,299.0,298.9,298.9,22
2006/11/16,11:07:00,298.9,298.9,298.7,298.7,76
2006/11/16,11:08:00,298.7,298.9,298.6,298.8,35
2006/11/16,11:09:00,298.8,298.9,298.5,298.5,52
2006/11/16,11:10:00,298.5,298.7,298.4,298.7,160
2006/11/16,11:11:00,298.7,298.7,298.5,298.7,78
2006/11/16,11:12:00,298.7,298.8,298.7,298.8,49
2006/11/16,11:13:00,298.7,298.7,298.7,298.7,81
2006/11/16,11:14:00,298.7,298.7,298.7,298.7,33
2006/11/16,11:15:00,298.8,298.8,298.7,298.8,33
2006/11/16,11:16:00,298.8,298.8,298.7,298.8,29
2006/11/16,11:17:00,298.7,298.7,298.6,298.6,31
2006/11/16,11:18:00,298.6,298.6,298.5,298.5,68
2006/11/16,11:19:00,298.6,298.7,298.6,298.7,30
2006/11/16,11:20:00,298.7,298.8,298.7,298.7,45
2006/11/16,11:21:00,298.7,298.7,298.7,298.7,6
2006/11/16,11:22:00,298.8,298.8,298.6,298.6,47
2006/11/16,11:23:00,298.8,298.8,298.8,298.8,30
2006/11/16,11:24:00,298.8,298.8,298.8,298.8,83
2006/11/16,11:25:00,298.8,298.9,298.8,298.9,19
2006/11/16,11:27:00,298.9,299.1,298.9,299.1,65
2006/11/16,11:28:00,299.0,299.1,299.0,299.0,82
2006/11/16,11:29:00,299.0,299.1,299.0,299.1,10
2006/11/16,11:30:00,299.1,299.1,299.1,299.1,12
2006/11/16,11:31:00,299.1,299.1,299.0,299.1,39
2006/11/16,11:32:00,299.0,299.0,299.0,299.0,14
2006/11/16,11:33:00,299.0,299.1,299.0,299.0,15
2006/11/16,11:34:00,299.0,299.1,299.0,299.1,26
2006/11/16,11:35:00,299.0,299.0,299.0,299.0,69
2006/11/16,11:36:00,299.0,299.1,299.0,299.0,58
2006/11/16,11:37:00,299.1,299.2,299.0,299.2,55
2006/11/16,11:38:00,299.1,299.3,299.1,299.3,75
2006/11/16,11:39:00,299.3,299.4,299.2,299.3,71
2006/11/16,11:40:00,299.3,299.3,299.2,299.3,39
2006/11/16,11:41:00,299.3,299.5,299.3,299.4,86
2006/11/16,11:42:00,299.4,299.4,299.3,299.3,30
2006/11/16,11:43:00,299.3,299.4,299.3,299.3,30
2006/11/16,11:44:00,299.3,299.3,299.3,299.3,1
2006/11/16,11:45:00,299.3,299.3,299.3,299.3,16
2006/11/16,11:46:00,299.3,299.3,299.3,299.3,7
2006/11/16,11:47:00,299.2,299.3,299.2,299.2,54
2006/11/16,11:48:00,299.2,299.3,299.2,299.3,6
2006/11/16,11:49:00,299.3,299.3,299.2,299.2,2
2006/11/16,11:50:00,299.1,299.1,299.1,299.1,12
2006/11/16,11:51:00,299.1,299.2,299.1,299.2,2
2006/11/16,11:52:00,299.2,299.2,299.1,299.1,9
2006/11/16,11:53:00,299.1,299.1,299.1,299.1,9
2006/11/16,11:54:00,299.1,299.1,299.1,299.1,12
2006/11/16,11:55:00,299.1,299.1,299.1,299.1,1
2006/11/16,11:56:00,299.1,299.1,299.0,299.1,23
2006/11/16,11:57:00,299.1,299.1,299.1,299.1,11
2006/11/16,11:58:00,299.1,299.2,299.1,299.2,6
2006/11/16,11:59:00,299.2,299.3,299.2,299.3,23
2006/11/16,12:00:00,299.3,299.3,299.3,299.3,1
2006/11/16,12:01:00,299.3,299.4,299.3,299.4,32
2006/11/16,12:02:00,299.4,299.4,299.4,299.4,8
2006/11/16,12:03:00,299.4,299.4,299.4,299.4,3
2006/11/16,12:04:00,299.4,299.4,299.3,299.3,5
2006/11/16,12:05:00,299.4,299.4,299.4,299.4,19
2006/11/16,12:06:00,299.4,299.5,299.4,299.4,25
2006/11/16,12:07:00,299.4,299.4,299.4,299.4,2
2006/11/16,12:09:00,299.4,299.4,299.4,299.4,1
2006/11/16,12:10:00,299.4,299.5,299.4,299.5,28
2006/11/16,12:11:00,299.5,299.5,299.3,299.4,85
2006/11/16,12:13:00,299.4,299.4,299.4,299.4,6
2006/11/16,12:15:00,299.4,299.4,299.4,299.4,2
2006/11/16,12:17:00,299.4,299.4,299.4,299.4,5
2006/11/16,12:18:00,299.4,299.4,299.4,299.4,5
2006/11/16,12:20:00,299.4,299.6,299.4,299.6,109
2006/11/16,12:21:00,299.5,299.5,299.5,299.5,8
2006/11/16,12:22:00,299.6,299.6,299.5,299.6,6
2006/11/16,12:23:00,299.5,299.6,299.5,299.5,8
2006/11/16,12:24:00,299.6,299.6,299.6,299.6,7
2006/11/16,12:25:00,299.5,299.5,299.5,299.5,54
2006/11/16,12:26:00,299.5,299.6,299.5,299.5,34
2006/11/16,12:27:00,299.5,299.6,299.5,299.6,3
2006/11/16,12:28:00,299.6,299.6,299.6,299.6,28
2006/11/16,12:29:00,299.6,299.6,299.6,299.6,8
2006/11/16,12:30:00,299.7,299.7,299.6,299.6,25
2006/11/16,12:31:00,299.7,299.7,299.6,299.6,13
2006/11/16,12:32:00,299.6,299.6,299.6,299.6,11
2006/11/16,12:33:00,299.6,299.6,299.5,299.6,20
2006/11/16,12:34:00,299.6,299.6,299.6,299.6,1
2006/11/16,12:35:00,299.5,299.5,299.5,299.5,24
2006/11/16,12:37:00,299.4,299.5,299.4,299.4,33
2006/11/16,12:38:00,299.5,299.5,299.5,299.5,68
2006/11/16,12:39:00,299.5,299.5,299.4,299.5,88
2006/11/16,12:40:00,299.5,299.5,299.5,299.5,15
2006/11/16,12:41:00,299.4,299.4,299.4,299.4,23
2006/11/16,12:42:00,299.4,299.4,299.4,299.4,21
2006/11/16,12:45:00,299.4,299.4,299.4,299.4,19
2006/11/16,12:46:00,299.4,299.4,299.4,299.4,1
2006/11/16,12:47:00,299.5,299.5,299.5,299.5,2
2006/11/16,12:49:00,299.5,299.5,299.4,299.4,5
2006/11/16,12:50:00,299.4,299.4,299.4,299.4,9
2006/11/16,12:51:00,299.4,299.5,299.4,299.5,9
2006/11/16,12:52:00,299.4,299.4,299.4,299.4,3
2006/11/16,12:53:00,299.4,299.4,299.4,299.4,4
2006/11/16,12:54:00,299.5,299.5,299.4,299.4,4
2006/11/16,12:55:00,299.4,299.5,299.4,299.4,10
2006/11/16,12:56:00,299.5,299.5,299.4,299.5,15
2006/11/16,12:57:00,299.5,299.5,299.3,299.3,11
2006/11/16,12:58:00,299.3,299.3,299.3,299.3,17
2006/11/16,12:59:00,299.3,299.3,299.2,299.2,29
2006/11/16,13:00:00,299.2,299.4,299.1,299.3,102
2006/11/16,13:01:00,299.4,299.5,299.3,299.4,126
2006/11/16,13:02:00,299.4,299.5,299.3,299.3,47
2006/11/16,13:03:00,299.2,299.2,299.2,299.2,3
2006/11/16,13:04:00,299.2,299.3,299.2,299.2,7
2006/11/16,13:05:00,299.2,299.2,299.2,299.2,20
2006/11/16,13:06:00,299.3,299.4,299.3,299.4,92
2006/11/16,13:07:00,299.4,299.5,299.4,299.5,47
2006/11/16,13:08:00,299.6,299.7,299.6,299.7,130
2006/11/16,13:09:00,299.6,299.6,299.6,299.6,107
2006/11/16,13:10:00,299.6,299.6,299.5,299.6,74
2006/11/16,13:11:00,299.6,299.6,299.6,299.6,56
2006/11/16,13:12:00,299.6,299.6,299.5,299.5,163
2006/11/16,13:13:00,299.5,299.5,299.4,299.5,34
2006/11/16,13:14:00,299.5,299.5,299.4,299.4,19
2006/11/16,13:15:00,299.4,299.4,299.3,299.4,40
2006/11/16,13:16:00,299.3,299.4,299.3,299.3,5
2006/11/16,13:17:00,299.3,299.4,299.3,299.4,24
2006/11/16,13:18:00,299.4,299.4,299.3,299.4,5
2006/11/16,13:19:00,299.4,299.4,299.3,299.4,15
2006/11/16,13:20:00,299.4,299.4,299.3,299.4,25
2006/11/16,13:21:00,299.3,299.4,299.3,299.4,25
2006/11/16,13:22:00,299.4,299.5,299.3,299.5,40
2006/11/16,13:23:00,299.5,299.5,299.4,299.5,58
2006/11/16,13:24:00,299.4,299.4,299.4,299.4,11
2006/11/16,13:25:00,299.4,299.6,299.3,299.5,63
2006/11/16,13:26:00,299.4,299.6,299.4,299.6,60
2006/11/16,13:27:00,299.5,299.6,299.5,299.6,29
2006/11/16,13:28:00,299.5,299.6,299.4,299.5,23
2006/11/16,13:29:00,299.4,299.6,299.4,299.5,25
2006/11/16,13:30:00,299.5,299.6,299.5,299.5,67
2006/11/16,13:31:00,299.5,299.6,299.3,299.4,112
2006/11/16,13:32:00,299.5,299.5,299.4,299.5,59
2006/11/16,13:33:00,299.4,299.5,299.4,299.4,9
2006/11/16,13:34:00,299.4,299.5,299.4,299.5,32
2006/11/16,13:35:00,299.5,299.5,299.5,299.5,25
2006/11/16,13:36:00,299.5,299.6,299.5,299.5,18
2006/11/16,13:37:00,299.5,299.6,299.5,299.5,5
2006/11/16,13:38:00,299.5,299.6,299.4,299.5,56
2006/11/16,13:39:00,299.5,299.6,299.5,299.6,24
2006/11/16,13:40:00,299.5,299.6,299.5,299.5,21
2006/11/16,13:41:00,299.5,299.5,299.5,299.5,13
2006/11/16,13:42:00,299.5,299.6,299.5,299.6,32
2006/11/16,13:43:00,299.5,299.5,299.4,299.4,80
2006/11/16,13:44:00,299.4,299.4,299.4,299.4,72
2006/11/16,13:45:00,299.4,299.5,299.4,299.4,62
2006/11/16,13:46:00,299.4,299.4,299.4,299.4,1
2006/11/16,13:47:00,299.4,299.5,299.4,299.5,49
2006/11/16,13:48:00,299.5,299.5,299.2,299.3,242
2006/11/16,13:49:00,299.3,299.3,298.9,298.9,259
2006/11/16,13:50:00,299.0,299.2,298.9,299.0,275
2006/11/16,14:46:00,299.1,299.1,299.0,299.0,2
2006/11/16,14:48:00,299.0,299.0,299.0,299.0,11
2006/11/16,14:49:00,299.0,299.0,299.0,299.0,3
2006/11/16,14:55:00,298.9,298.9,298.9,298.9,1
2006/11/16,14:57:00,299.0,299.0,299.0,299.0,1
2006/11/16,14:58:00,299.0,299.0,299.0,299.0,18
2006/11/16,14:59:00,299.0,299.0,299.0,299.0,6
2006/11/16,15:03:00,299.0,299.0,299.0,299.0,5
2006/11/16,15:04:00,299.0,299.0,299.0,299.0,7
2006/11/16,15:05:00,299.0,299.0,299.0,299.0,1
2006/11/16,15:06:00,299.0,299.0,298.9,298.9,13
2006/11/16,15:16:00,298.9,298.9,298.9,298.9,1
2006/11/16,15:21:00,298.9,298.9,298.9,298.9,1
2006/11/16,15:26:00,299.0,299.0,299.0,299.0,1
2006/11/16,15:27:00,299.0,299.0,299.0,299.0,11
2006/11/16,15:28:00,299.0,299.0,299.0,299.0,2
2006/11/16,15:31:00,299.0,299.0,299.0,299.0,1
2006/11/16,15:32:00,299.0,299.0,299.0,299.0,23
2006/11/16,15:33:00,299.0,299.0,299.0,299.0,4
2006/11/16,15:36:00,299.1,299.1,299.1,299.1,5
2006/11/16,15:39:00,299.0,299.0,299.0,299.0,7
2006/11/16,15:45:00,299.1,299.1,299.1,299.1,1
2006/11/16,15:49:00,299.1,299.1,299.1,299.1,1
2006/11/16,15:52:00,299.2,299.2,299.2,299.2,2
2006/11/16,15:59:00,299.1,299.1,299.1,299.1,1
2006/11/16,16:12:00,299.1,299.1,299.1,299.1,3
2006/11/16,16:13:00,299.2,299.3,299.2,299.3,9
2006/11/16,16:20:00,299.2,299.2,299.2,299.2,2
2006/11/16,16:27:00,299.3,299.3,299.3,299.3,3
2006/11/16,16:28:00,299.2,299.2,299.2,299.2,1
2006/11/16,16:33:00,299.2,299.3,299.2,299.3,2
2006/11/16,16:45:00,299.1,299.1,299.1,299.1,5
2006/11/16,16:46:00,299.1,299.1,299.0,299.0,41
2006/11/16,16:50:00,299.0,299.0,299.0,299.0,15
2006/11/16,16:55:00,299.0,299.0,299.0,299.0,20
2006/11/16,16:58:00,299.0,299.0,299.0,299.0,2
2006/11/16,16:59:00,299.0,299.0,299.0,299.0,1
2006/11/16,17:00:00,299.0,299.0,299.0,299.0,1
2006/11/16,17:01:00,298.9,299.0,298.9,299.0,23
2006/11/16,17:02:00,299.0,299.0,299.0,299.0,1
2006/11/16,17:03:00,299.0,299.0,299.0,299.0,2
2006/11/16,17:04:00,299.0,299.0,299.0,299.0,1
2006/11/16,17:13:00,298.9,298.9,298.8,298.9,33
2006/11/16,17:15:00,298.9,298.9,298.9,298.9,1
2006/11/16,17:18:00,298.9,298.9,298.9,298.9,3
2006/11/16,17:19:00,298.9,298.9,298.9,298.9,2
2006/11/16,17:22:00,298.9,298.9,298.9,298.9,1
2006/11/16,17:24:00,299.0,299.0,299.0,299.0,5
2006/11/16,17:25:00,298.9,298.9,298.9,298.9,1
2006/11/16,17:30:00,298.9,298.9,298.9,298.9,2
2006/11/16,17:36:00,298.9,298.9,298.7,298.7,24
2006/11/16,17:37:00,298.8,298.8,298.8,298.8,1
2006/11/16,17:39:00,298.8,298.8,298.8,298.8,5
2006/11/16,17:40:00,298.8,298.8,298.6,298.6,26
2006/11/16,17:41:00,298.6,298.6,298.5,298.5,27
2006/11/16,17:42:00,298.5,298.5,298.5,298.5,5
2006/11/16,17:46:00,298.5,298.5,298.5,298.5,6
2006/11/16,17:47:00,298.7,298.7,298.7,298.7,4
2006/11/16,17:52:00,298.7,298.7,298.7,298.7,3
2006/11/16,18:06:00,298.7,298.7,298.6,298.6,19
2006/11/16,18:16:00,298.6,298.6,298.6,298.6,1
2006/11/16,18:21:00,298.6,298.6,298.5,298.5,20
2006/11/16,18:23:00,298.6,298.6,298.6,298.6,1
2006/11/16,18:30:00,298.6,298.6,298.5,298.5,27
2006/11/16,18:32:00,298.6,298.6,298.6,298.6,1
2006/11/16,18:33:00,298.6,298.6,298.6,298.6,2
2006/11/16,18:36:00,298.6,298.6,298.6,298.6,2
2006/11/16,18:41:00,298.6,298.6,298.6,298.6,1
2006/11/16,18:42:00,298.6,298.6,298.6,298.6,2
2006/11/16,18:44:00,298.6,298.6,298.5,298.5,16
2006/11/16,18:46:00,298.5,298.5,298.5,298.5,7
2006/11/16,18:47:00,298.5,298.5,298.4,298.4,34
2006/11/16,18:51:00,298.4,298.4,298.4,298.4,5
2006/11/16,18:52:00,298.4,298.4,298.4,298.4,2
2006/11/16,18:54:00,298.4,298.4,298.4,298.4,5
2006/11/16,18:55:00,298.4,298.4,298.4,298.4,5
2006/11/16,18:56:00,298.6,298.6,298.6,298.6,1
2006/11/16,19:00:00,298.5,298.5,298.5,298.5,1
2006/11/17,08:46:00,299.9,299.9,299.7,299.7,324
2006/11/17,08:47:00,299.7,299.9,299.6,299.6,102
2006/11/17,08:48:00,299.7,299.7,299.7,299.7,37
2006/11/17,08:49:00,299.8,299.8,299.7,299.7,78
2006/11/17,08:50:00,299.6,299.6,299.5,299.6,145
2006/11/17,08:51:00,299.6,299.7,299.6,299.7,24
2006/11/17,08:52:00,299.7,299.8,299.7,299.8,25
2006/11/17,08:53:00,299.9,299.9,299.9,299.9,32
2006/11/17,08:54:00,299.8,299.9,299.8,299.8,28
2006/11/17,08:55:00,299.9,300.0,299.9,300.0,83
2006/11/17,08:56:00,300.0,300.1,299.9,299.9,116
2006/11/17,08:57:00,300.0,300.1,300.0,300.0,45
2006/11/17,08:58:00,300.1,300.2,300.1,300.1,40
2006/11/17,08:59:00,300.1,300.2,300.1,300.1,46
2006/11/17,09:00:00,300.1,300.1,299.9,299.9,37
2006/11/17,09:01:00,300.0,300.0,299.7,299.8,238
2006/11/17,09:02:00,299.9,299.9,299.7,299.8,179
2006/11/17,09:03:00,299.8,299.9,299.8,299.9,53
2006/11/17,09:04:00,299.9,299.9,299.8,299.9,110
2006/11/17,09:05:00,299.9,300.0,299.9,300.0,40
2006/11/17,09:06:00,300.0,300.2,300.0,300.2,79
2006/11/17,09:07:00,300.3,300.7,300.3,300.6,614
2006/11/17,09:08:00,300.6,300.6,300.4,300.5,203
2006/11/17,09:09:00,300.6,300.6,300.4,300.5,176
2006/11/17,09:10:00,300.5,300.5,300.4,300.5,202
2006/11/17,09:11:00,300.4,300.4,300.3,300.3,147
2006/11/17,09:12:00,300.2,300.4,300.2,300.3,93
2006/11/17,09:13:00,300.3,300.4,300.3,300.4,106
2006/11/17,09:14:00,300.4,300.4,300.2,300.3,85
2006/11/17,09:15:00,300.2,300.2,300.1,300.1,99
2006/11/17,09:16:00,300.1,300.1,299.9,299.9,189
2006/11/17,09:17:00,299.9,300.0,299.9,299.9,101
2006/11/17,09:18:00,299.9,299.9,299.9,299.9,36
2006/11/17,09:19:00,299.9,299.9,299.7,299.8,202
2006/11/17,09:20:00,299.8,299.9,299.8,299.8,121
2006/11/17,09:21:00,299.7,299.7,299.4,299.5,163
2006/11/17,09:22:00,299.4,299.6,299.4,299.5,124
2006/11/17,09:23:00,299.4,299.4,299.2,299.2,80
2006/11/17,09:24:00,299.1,299.4,299.1,299.4,124
2006/11/17,09:25:00,299.4,299.4,299.3,299.4,50
2006/11/17,09:26:00,299.4,299.5,299.4,299.5,91
2006/11/17,09:27:00,299.4,299.4,299.2,299.3,88
2006/11/17,09:28:00,299.3,299.5,299.3,299.5,23
2006/11/17,09:29:00,299.5,299.5,299.4,299.4,68
2006/11/17,09:30:00,299.4,299.5,299.4,299.5,68
2006/11/17,09:31:00,299.5,299.5,299.4,299.4,50
2006/11/17,09:32:00,299.3,299.3,299.0,299.1,150
2006/11/17,09:33:00,299.1,299.3,299.1,299.3,28
2006/11/17,09:34:00,299.3,299.4,299.3,299.4,45
2006/11/17,09:35:00,299.4,299.5,299.4,299.4,24
2006/11/17,09:36:00,299.4,299.5,299.3,299.3,65
2006/11/17,09:37:00,299.3,299.3,299.3,299.3,50
2006/11/17,09:38:00,299.3,299.5,299.3,299.5,65
2006/11/17,09:39:00,299.4,299.6,299.4,299.6,47
2006/11/17,09:40:00,299.5,299.5,299.4,299.4,49
2006/11/17,09:41:00,299.5,299.5,299.3,299.3,121
2006/11/17,09:42:00,299.4,299.4,299.3,299.4,28
2006/11/17,09:43:00,299.3,299.3,298.8,298.9,182
2006/11/17,09:44:00,298.9,299.1,298.8,299.1,120
2006/11/17,09:45:00,299.1,299.2,299.1,299.1,21
2006/11/17,09:46:00,299.2,299.2,299.1,299.1,64
2006/11/17,09:47:00,299.1,299.1,299.0,299.0,35
2006/11/17,09:48:00,299.1,299.2,299.1,299.2,24
2006/11/17,09:49:00,299.2,299.2,299.1,299.1,14
2006/11/17,09:50:00,299.1,299.1,299.0,299.0,55
2006/11/17,09:51:00,299.1,299.1,299.1,299.1,17
2006/11/17,09:52:00,299.1,299.1,299.0,299.0,18
2006/11/17,09:53:00,299.1,299.1,299.0,299.0,23
2006/11/17,09:54:00,299.1,299.1,299.1,299.1,19
2006/11/17,09:55:00,299.2,299.2,299.2,299.2,55
2006/11/17,09:56:00,299.3,299.3,299.3,299.3,96
2006/11/17,09:57:00,299.3,299.3,299.3,299.3,22
2006/11/17,09:58:00,299.3,299.3,299.2,299.2,13
2006/11/17,09:59:00,299.2,299.2,299.2,299.2,33
2006/11/17,10:00:00,299.2,299.2,299.2,299.2,15
2006/11/17,10:01:00,299.2,299.3,299.2,299.2,56
2006/11/17,10:02:00,299.2,299.2,299.2,299.2,9
2006/11/17,10:03:00,299.1,299.1,299.1,299.1,15
2006/11/17,10:04:00,299.0,299.1,299.0,299.1,49
2006/11/17,10:05:00,299.1,299.2,299.1,299.1,28
2006/11/17,10:06:00,299.0,299.1,299.0,299.1,13
2006/11/17,10:07:00,299.1,299.2,299.1,299.1,5
2006/11/17,10:08:00,299.1,299.1,299.1,299.1,50
2006/11/17,10:09:00,299.0,299.1,299.0,299.1,56
2006/11/17,10:10:00,299.2,299.2,299.1,299.1,43
2006/11/17,10:11:00,299.1,299.1,299.1,299.1,5
2006/11/17,10:12:00,299.1,299.1,299.1,299.1,13
2006/11/17,10:13:00,299.2,299.2,299.1,299.1,44
2006/11/17,10:14:00,299.1,299.1,299.1,299.1,5
2006/11/17,10:15:00,299.1,299.1,299.1,299.1,10
2006/11/17,10:16:00,299.2,299.2,299.2,299.2,7
2006/11/17,10:17:00,299.1,299.1,299.1,299.1,18
2006/11/17,10:18:00,299.1,299.1,299.1,299.1,6
2006/11/17,10:19:00,299.1,299.1,299.1,299.1,8
2006/11/17,10:20:00,299.1,299.1,299.1,299.1,11
2006/11/17,10:21:00,299.2,299.2,299.2,299.2,12
2006/11/17,10:22:00,299.2,299.2,299.2,299.2,13
2006/11/17,10:23:00,299.2,299.4,299.2,299.3,49
2006/11/17,10:24:00,299.3,299.3,299.3,299.3,3
2006/11/17,10:25:00,299.2,299.3,299.2,299.2,28
2006/11/17,10:26:00,299.3,299.3,299.3,299.3,9
2006/11/17,10:27:00,299.3,299.3,299.3,299.3,20
2006/11/17,10:28:00,299.3,299.4,299.3,299.3,108
2006/11/17,10:29:00,299.4,299.4,299.4,299.4,3
2006/11/17,10:30:00,299.4,299.4,299.4,299.4,26
2006/11/17,10:31:00,299.4,299.4,299.3,299.4,33
2006/11/17,10:32:00,299.4,299.4,299.3,299.3,15
2006/11/17,10:33:00,299.4,299.4,299.4,299.4,9
2006/11/17,10:34:00,299.4,299.4,299.4,299.4,11
2006/11/17,10:35:00,299.4,299.5,299.4,299.5,8
2006/11/17,10:36:00,299.4,299.5,299.4,299.5,3
2006/11/17,10:37:00,299.5,299.5,299.5,299.5,24
2006/11/17,10:38:00,299.5,299.6,299.5,299.5,30
2006/11/17,10:39:00,299.5,299.5,299.5,299.5,5
2006/11/17,10:40:00,299.5,299.5,299.5,299.5,25
2006/11/17,10:41:00,299.4,299.6,299.4,299.6,15
2006/11/17,10:42:00,299.6,299.7,299.6,299.7,62
2006/11/17,10:43:00,299.7,299.7,299.7,299.7,9
2006/11/17,10:44:00,299.7,299.7,299.6,299.6,21
2006/11/17,10:45:00,299.6,299.6,299.6,299.6,5
2006/11/17,10:46:00,299.6,299.6,299.6,299.6,18
2006/11/17,10:47:00,299.6,299.6,299.6,299.6,6
2006/11/17,10:48:00,299.7,299.9,299.7,299.9,149
2006/11/17,10:49:00,299.8,300.0,299.8,300.0,95
2006/11/17,10:50:00,299.9,299.9,299.8,299.8,32
2006/11/17,10:51:00,299.7,299.8,299.7,299.7,17
2006/11/17,10:52:00,299.7,299.7,299.7,299.7,17
2006/11/17,10:53:00,299.7,299.7,299.6,299.6,55
2006/11/17,10:54:00,299.6,299.6,299.6,299.6,3
2006/11/17,10:55:00,299.6,299.6,299.6,299.6,13
2006/11/17,10:56:00,299.6,299.6,299.6,299.6,2
2006/11/17,10:57:00,299.6,299.7,299.6,299.7,12
2006/11/17,10:58:00,299.6,299.6,299.6,299.6,3
2006/11/17,11:03:00,299.6,299.6,299.6,299.6,13
2006/11/17,11:04:00,299.5,299.5,299.5,299.5,26
2006/11/17,11:05:00,299.5,299.5,299.5,299.5,4
2006/11/17,11:06:00,299.5,299.5,299.5,299.5,1
2006/11/17,11:07:00,299.5,299.5,299.5,299.5,1
2006/11/17,11:08:00,299.5,299.5,299.4,299.4,39
2006/11/17,11:09:00,299.4,299.4,299.4,299.4,12
2006/11/17,11:10:00,299.4,299.4,299.4,299.4,1
2006/11/17,11:11:00,299.4,299.4,299.4,299.4,7
2006/11/17,11:13:00,299.3,299.3,299.3,299.3,33
2006/11/17,11:14:00,299.4,299.4,299.3,299.4,8
2006/11/17,11:15:00,299.4,299.4,299.4,299.4,26
2006/11/17,11:16:00,299.4,299.4,299.4,299.4,23
2006/11/17,11:17:00,299.4,299.4,299.4,299.4,5
2006/11/17,11:18:00,299.4,299.4,299.4,299.4,25
2006/11/17,11:19:00,299.5,299.5,299.5,299.5,88
2006/11/17,11:20:00,299.4,299.4,299.4,299.4,12
2006/11/17,11:21:00,299.3,299.3,299.3,299.3,23
2006/11/17,11:23:00,299.3,299.3,299.2,299.3,4
2006/11/17,11:24:00,299.2,299.3,299.2,299.3,6
2006/11/17,11:25:00,299.3,299.3,299.3,299.3,16
2006/11/17,11:26:00,299.3,299.3,299.2,299.2,17
2006/11/17,11:27:00,299.2,299.2,299.1,299.1,9
2006/11/17,11:28:00,299.1,299.1,299.0,299.0,55
2006/11/17,11:29:00,299.0,299.0,298.9,298.9,64
2006/11/17,11:30:00,298.9,298.9,298.5,298.8,179
2006/11/17,11:31:00,298.8,299.0,298.8,299.0,45
2006/11/17,11:32:00,299.0,299.0,298.9,299.0,19
2006/11/17,11:33:00,299.0,299.0,299.0,299.0,8
2006/11/17,11:34:00,298.9,299.0,298.9,299.0,49
2006/11/17,11:35:00,299.0,299.0,299.0,299.0,16
2006/11/17,11:36:00,299.1,299.1,299.1,299.1,16
2006/11/17,11:37:00,299.1,299.1,299.1,299.1,7
2006/11/17,11:38:00,299.1,299.2,299.1,299.2,13
2006/11/17,11:39:00,299.1,299.1,299.1,299.1,64
2006/11/17,11:40:00,299.1,299.2,299.1,299.2,24
2006/11/17,11:41:00,299.2,299.3,299.2,299.3,36
2006/11/17,11:42:00,299.2,299.3,299.2,299.2,54
2006/11/17,11:43:00,299.3,299.4,299.3,299.4,11
2006/11/17,11:44:00,299.4,299.4,299.3,299.4,316
2006/11/17,11:45:00,299.4,299.5,299.4,299.5,80
2006/11/17,11:46:00,299.4,299.5,299.4,299.5,127
2006/11/17,11:47:00,299.5,299.6,299.5,299.6,110
2006/11/17,11:48:00,299.6,299.8,299.6,299.7,90
2006/11/17,11:49:00,299.6,299.7,299.6,299.6,93
2006/11/17,11:50:00,299.6,299.6,299.5,299.5,20
2006/11/17,11:51:00,299.5,299.5,299.5,299.5,1
2006/11/17,11:52:00,299.5,299.6,299.5,299.5,39
2006/11/17,11:53:00,299.4,299.5,299.4,299.5,4
2006/11/17,11:54:00,299.5,299.5,299.5,299.5,8
2006/11/17,11:55:00,299.6,299.6,299.5,299.5,6
2006/11/17,11:56:00,299.5,299.5,299.5,299.5,3
2006/11/17,11:57:00,299.5,299.5,299.5,299.5,2
2006/11/17,11:58:00,299.5,299.5,299.4,299.4,42
2006/11/17,11:59:00,299.4,299.4,299.4,299.4,36
2006/11/17,12:00:00,299.4,299.5,299.4,299.5,35
2006/11/17,12:01:00,299.5,299.5,299.5,299.5,19
2006/11/17,12:02:00,299.5,299.5,299.5,299.5,11
2006/11/17,12:03:00,299.5,299.5,299.5,299.5,2
2006/11/17,12:04:00,299.6,299.6,299.6,299.6,29
2006/11/17,12:05:00,299.6,299.7,299.6,299.6,26
2006/11/17,12:06:00,299.5,299.5,299.5,299.5,21
2006/11/17,12:07:00,299.5,299.6,299.4,299.4,44
2006/11/17,12:08:00,299.4,299.4,299.4,299.4,16
2006/11/17,12:09:00,299.4,299.4,299.3,299.3,3
2006/11/17,12:10:00,299.4,299.4,299.4,299.4,10
2006/11/17,12:11:00,299.4,299.4,299.4,299.4,2
2006/11/17,12:13:00,299.4,299.4,299.3,299.3,13
2006/11/17,12:14:00,299.4,299.4,299.4,299.4,11
2006/11/17,12:15:00,299.4,299.4,299.4,299.4,1
2006/11/17,12:17:00,299.4,299.4,299.4,299.4,6
2006/11/17,12:18:00,299.5,299.5,299.3,299.3,85
2006/11/17,12:19:00,299.3,299.3,299.2,299.2,89
2006/11/17,12:20:00,299.2,299.2,299.0,299.1,54
2006/11/17,12:21:00,299.0,299.1,299.0,299.1,11
2006/11/17,12:22:00,299.1,299.2,299.1,299.2,5
2006/11/17,12:23:00,299.2,299.4,299.2,299.4,19
2006/11/17,12:24:00,299.3,299.3,299.3,299.3,4
2006/11/17,12:25:00,299.4,299.4,299.4,299.4,11
2006/11/17,12:26:00,299.5,299.5,299.5,299.5,21
2006/11/17,12:27:00,299.4,299.5,299.4,299.5,11
2006/11/17,12:28:00,299.5,299.6,299.5,299.6,64
2006/11/17,12:29:00,299.6,299.8,299.6,299.8,133
2006/11/17,12:30:00,299.8,299.8,299.7,299.8,101
2006/11/17,12:31:00,299.8,299.8,299.7,299.7,53
2006/11/17,12:32:00,299.7,299.7,299.6,299.7,51
2006/11/17,12:33:00,299.7,299.7,299.6,299.7,14
2006/11/17,12:34:00,299.7,299.7,299.6,299.6,9
2006/11/17,12:35:00,299.6,299.6,299.5,299.5,11
2006/11/17,12:36:00,299.6,299.6,299.6,299.6,11
2006/11/17,12:37:00,299.6,299.6,299.5,299.5,9
2006/11/17,12:38:00,299.6,299.6,299.6,299.6,15
2006/11/17,12:39:00,299.5,299.5,299.5,299.5,1
2006/11/17,12:40:00,299.5,299.6,299.5,299.6,9
2006/11/17,12:41:00,299.6,299.6,299.6,299.6,2
2006/11/17,12:42:00,299.5,299.5,299.5,299.5,20
2006/11/17,12:43:00,299.4,299.5,299.4,299.5,12
2006/11/17,12:44:00,299.5,299.5,299.5,299.5,6
2006/11/17,12:45:00,299.5,299.6,299.3,299.3,33
2006/11/17,12:46:00,299.3,299.3,299.3,299.3,16
2006/11/17,12:47:00,299.3,299.3,299.3,299.3,2
2006/11/17,12:48:00,299.3,299.3,299.3,299.3,19
2006/11/17,12:50:00,299.3,299.3,299.2,299.3,12
2006/11/17,12:51:00,299.3,299.3,299.3,299.3,27
2006/11/17,12:52:00,299.3,299.3,299.3,299.3,6
2006/11/17,12:53:00,299.3,299.3,299.3,299.3,4
2006/11/17,12:54:00,299.3,299.3,299.3,299.3,2
2006/11/17,12:55:00,299.3,299.3,299.3,299.3,3
2006/11/17,12:56:00,299.4,299.4,299.4,299.4,9
2006/11/17,12:57:00,299.4,299.4,299.4,299.4,17
2006/11/17,12:58:00,299.4,299.5,299.4,299.4,46
2006/11/17,12:59:00,299.4,299.4,299.4,299.4,4
2006/11/17,13:00:00,299.3,299.6,299.3,299.6,83
2006/11/17,13:01:00,299.5,299.6,299.5,299.5,48
2006/11/17,13:02:00,299.4,299.5,299.4,299.4,30
2006/11/17,13:03:00,299.3,299.3,299.2,299.2,37
2006/11/17,13:04:00,299.2,299.2,299.2,299.2,1
2006/11/17,13:05:00,299.2,299.2,299.2,299.2,38
2006/11/17,13:06:00,299.2,299.3,299.2,299.2,52
2006/11/17,13:07:00,299.2,299.2,299.0,299.0,119
2006/11/17,13:08:00,299.0,299.0,298.8,299.0,90
2006/11/17,13:09:00,299.0,299.0,298.9,298.9,146
2006/11/17,13:10:00,298.9,298.9,298.9,298.9,94
2006/11/17,13:11:00,298.9,298.9,298.8,298.9,47
2006/11/17,13:12:00,298.9,299.1,298.9,299.0,57
2006/11/17,13:13:00,299.0,299.1,299.0,299.1,26
2006/11/17,13:14:00,299.1,299.3,299.1,299.3,30
2006/11/17,13:15:00,299.3,299.3,299.2,299.3,4
2006/11/17,13:16:00,299.2,299.3,299.2,299.3,29
2006/11/17,13:19:00,299.4,299.4,299.3,299.3,21
2006/11/17,13:20:00,299.3,299.3,299.3,299.3,33
2006/11/17,13:21:00,299.3,299.4,299.3,299.4,20
2006/11/17,13:22:00,299.4,299.4,299.4,299.4,3
2006/11/17,13:23:00,299.5,299.6,299.5,299.6,245
2006/11/17,13:24:00,299.6,299.6,299.5,299.5,43
2006/11/17,13:25:00,299.5,299.6,299.4,299.5,70
2006/11/17,13:26:00,299.6,299.6,299.4,299.4,54
2006/11/17,13:27:00,299.4,299.6,299.3,299.6,49
2006/11/17,13:28:00,299.5,299.5,299.4,299.4,41
2006/11/17,13:29:00,299.5,299.5,299.5,299.5,29
2006/11/17,13:30:00,299.6,299.7,299.6,299.7,250
2006/11/17,13:31:00,299.7,299.7,299.5,299.5,117
2006/11/17,13:32:00,299.4,299.5,299.4,299.5,28
2006/11/17,13:33:00,299.4,299.5,299.4,299.5,129
2006/11/17,13:34:00,299.5,299.5,299.4,299.4,42
2006/11/17,13:35:00,299.4,299.4,299.4,299.4,125
2006/11/17,13:36:00,299.4,299.5,299.4,299.4,28
2006/11/17,13:37:00,299.5,299.5,299.4,299.5,19
2006/11/17,13:38:00,299.4,299.5,299.4,299.5,12
2006/11/17,13:39:00,299.5,299.5,299.4,299.4,32
2006/11/17,13:40:00,299.5,299.6,299.4,299.6,158
2006/11/17,13:41:00,299.6,299.7,299.6,299.6,82
2006/11/17,13:42:00,299.6,299.7,299.6,299.7,36
2006/11/17,13:43:00,299.7,299.7,299.6,299.6,43
2006/11/17,13:44:00,299.7,299.7,299.6,299.7,32
2006/11/17,13:45:00,299.6,299.9,299.6,299.7,254
2006/11/17,13:46:00,299.8,299.8,299.7,299.7,56
2006/11/17,13:47:00,299.8,299.9,299.8,299.9,29
2006/11/17,13:48:00,299.8,299.9,299.7,299.8,58
2006/11/17,13:49:00,299.8,299.9,299.7,299.8,42
2006/11/17,13:50:00,299.9,299.9,299.7,299.8,127
2006/11/17,14:46:00,299.8,299.8,299.8,299.8,7
2006/11/17,14:47:00,299.7,299.7,299.7,299.7,1
2006/11/17,14:49:00,299.7,299.7,299.7,299.7,1
2006/11/17,14:56:00,299.7,299.7,299.7,299.7,1
2006/11/17,15:00:00,299.7,299.7,299.7,299.7,1
2006/11/17,15:01:00,299.7,299.7,299.7,299.7,1
2006/11/17,15:03:00,299.6,299.6,299.6,299.6,1
2006/11/17,15:04:00,299.6,299.6,299.6,299.6,1
2006/11/17,15:05:00,299.6,299.6,299.6,299.6,2
2006/11/17,15:08:00,299.7,299.7,299.7,299.7,1
2006/11/17,15:19:00,299.7,299.7,299.7,299.7,1
2006/11/17,15:29:00,299.7,299.7,299.7,299.7,2
2006/11/17,15:40:00,299.8,299.8,299.8,299.8,1
2006/11/17,15:57:00,299.8,299.8,299.8,299.8,1
2006/11/17,15:59:00,299.7,299.7,299.7,299.7,3
2006/11/17,16:06:00,299.7,299.7,299.7,299.7,2
2006/11/17,16:09:00,299.6,299.6,299.6,299.6,16
2006/11/17,16:10:00,299.6,299.6,299.6,299.6,2
2006/11/17,16:12:00,299.6,299.6,299.6,299.6,1
2006/11/17,16:13:00,299.6,299.6,299.6,299.6,10
2006/11/17,16:15:00,299.6,299.6,299.6,299.6,20
2006/11/17,16:17:00,299.6,299.6,299.6,299.6,1
2006/11/17,16:23:00,299.8,299.8,299.8,299.8,23
2006/11/17,16:42:00,299.8,299.8,299.8,299.8,1
2006/11/17,16:48:00,299.9,299.9,299.9,299.9,1
2006/11/17,16:58:00,299.8,299.8,299.8,299.8,1
2006/11/17,17:05:00,299.8,299.8,299.8,299.8,20
2006/11/17,17:17:00,299.7,299.7,299.7,299.7,2
2006/11/17,17:25:00,299.7,299.7,299.6,299.6,3
2006/11/17,17:53:00,299.7,299.7,299.7,299.7,1
2006/11/17,17:55:00,299.8,299.8,299.8,299.8,1
2006/11/17,17:56:00,299.7,299.7,299.7,299.7,8
2006/11/17,17:58:00,299.7,299.8,299.7,299.7,4
2006/11/17,18:38:00,299.7,299.7,299.7,299.7,1
2006/11/17,18:49:00,299.8,299.8,299.8,299.8,7
2006/11/17,18:50:00,299.8,299.8,299.8,299.8,24
2006/11/17,18:51:00,299.7,299.8,299.7,299.8,3
2006/11/17,18:52:00,299.8,299.8,299.8,299.8,2
2006/11/17,18:57:00,299.8,299.8,299.8,299.8,3
2006/11/17,18:58:00,299.8,299.8,299.8,299.8,1
2006/11/17,18:59:00,299.8,299.8,299.6,299.6,26
2006/11/17,19:00:00,299.6,299.7,299.6,299.7,3
2006/11/20,08:46:00,299.0,299.1,298.9,298.9,629
2006/11/20,08:47:00,298.9,299.1,298.9,299.0,295
2006/11/20,08:48:00,299.1,299.1,299.1,299.1,101
2006/11/20,08:49:00,299.1,299.1,299.0,299.0,40
2006/11/20,08:50:00,299.0,299.0,299.0,299.0,4
2006/11/20,08:51:00,299.0,299.1,299.0,299.0,52
2006/11/20,08:52:00,298.9,299.0,298.9,298.9,29
2006/11/20,08:53:00,298.8,298.8,298.7,298.7,44
2006/11/20,08:54:00,298.7,298.7,298.7,298.7,39
2006/11/20,08:55:00,298.8,298.9,298.8,298.9,37
2006/11/20,08:56:00,298.9,298.9,298.8,298.8,40
2006/11/20,08:57:00,298.8,298.8,298.8,298.8,20
2006/11/20,08:58:00,298.8,298.9,298.8,298.8,29
2006/11/20,08:59:00,298.8,298.9,298.8,298.8,16
2006/11/20,09:00:00,298.8,298.9,298.7,298.7,8
2006/11/20,09:01:00,298.7,299.0,298.7,298.9,61
2006/11/20,09:02:00,298.9,299.0,298.8,298.9,47
2006/11/20,09:03:00,299.0,299.1,298.8,298.8,107
2006/11/20,09:04:00,298.8,298.8,298.4,298.4,238
2006/11/20,09:05:00,298.4,298.6,298.3,298.6,293
2006/11/20,09:06:00,298.6,298.7,298.6,298.7,152
2006/11/20,09:07:00,298.7,298.7,298.4,298.4,100
2006/11/20,09:08:00,298.4,298.6,298.4,298.5,40
2006/11/20,09:09:00,298.4,298.4,298.0,298.2,256
2006/11/20,09:10:00,298.1,298.2,298.1,298.1,90
2006/11/20,09:11:00,298.1,298.2,297.8,298.0,270
2006/11/20,09:12:00,297.9,298.2,297.9,298.1,71
2006/11/20,09:13:00,298.1,298.1,297.9,298.1,100
2006/11/20,09:14:00,298.1,298.1,298.0,298.1,112
2006/11/20,09:15:00,298.1,298.1,297.9,297.9,82
2006/11/20,09:16:00,297.9,298.0,297.5,297.7,512
2006/11/20,09:17:00,297.7,297.8,297.6,297.7,184
2006/11/20,09:18:00,297.6,297.7,297.6,297.6,81
2006/11/20,09:19:00,297.7,297.8,297.7,297.7,206
2006/11/20,09:20:00,297.8,297.8,297.7,297.7,29
2006/11/20,09:21:00,297.7,297.7,297.6,297.6,114
2006/11/20,09:22:00,297.7,297.7,297.7,297.7,35
2006/11/20,09:23:00,297.8,298.0,297.8,297.9,153
2006/11/20,09:24:00,298.0,298.0,297.8,297.9,27
2006/11/20,09:25:00,297.9,298.0,297.8,297.9,40
2006/11/20,09:26:00,298.0,298.0,297.8,297.9,62
2006/11/20,09:27:00,297.9,298.0,297.8,297.8,10
2006/11/20,09:28:00,297.9,298.0,297.9,298.0,49
2006/11/20,09:29:00,298.1,298.1,298.0,298.1,32
2006/11/20,09:30:00,298.1,298.3,298.1,298.1,53
2006/11/20,09:31:00,298.2,298.2,298.1,298.2,19
2006/11/20,09:32:00,298.2,298.2,298.1,298.2,15
2006/11/20,09:33:00,298.2,298.2,298.1,298.1,75
2006/11/20,09:34:00,298.1,298.3,298.1,298.2,37
2006/11/20,09:35:00,298.1,298.1,298.0,298.0,33
2006/11/20,09:36:00,298.0,298.1,297.9,298.0,80
2006/11/20,09:37:00,298.0,298.0,297.9,297.9,8
2006/11/20,09:38:00,297.9,297.9,297.8,297.9,58
2006/11/20,09:39:00,297.9,298.0,297.8,297.8,28
2006/11/20,09:40:00,297.8,297.8,297.8,297.8,16
2006/11/20,09:41:00,297.9,297.9,297.8,297.8,50
2006/11/20,09:42:00,297.9,297.9,297.8,297.8,37
2006/11/20,09:43:00,297.8,297.8,297.6,297.7,151
2006/11/20,09:44:00,297.7,297.7,297.6,297.6,64
2006/11/20,09:45:00,297.6,297.6,297.4,297.6,265
2006/11/20,09:46:00,297.7,297.7,297.6,297.7,56
2006/11/20,09:47:00,297.6,297.6,297.2,297.3,396
2006/11/20,09:48:00,297.2,297.3,295.2,296.5,1440
2006/11/20,09:49:00,296.6,296.8,296.4,296.7,538
2006/11/20,09:50:00,296.7,296.9,296.6,296.8,162
2006/11/20,09:51:00,296.8,296.9,296.8,296.9,120
2006/11/20,09:52:00,296.8,296.9,296.8,296.8,74
2006/11/20,09:53:00,296.8,296.9,296.8,296.9,113
2006/11/20,09:54:00,296.8,296.9,296.8,296.9,54
2006/11/20,09:55:00,296.9,297.0,296.9,296.9,146
2006/11/20,09:56:00,296.9,296.9,296.8,296.9,112
2006/11/20,09:57:00,296.9,296.9,296.8,296.8,58
2006/11/20,09:58:00,296.8,296.8,296.5,296.5,234
2006/11/20,09:59:00,296.6,296.8,296.5,296.8,151
2006/11/20,10:00:00,296.8,296.8,296.7,296.8,144
2006/11/20,10:01:00,296.7,296.9,296.7,296.7,141
2006/11/20,10:02:00,296.8,296.8,296.7,296.7,52
2006/11/20,10:03:00,296.6,296.7,296.6,296.6,153
2006/11/20,10:04:00,296.6,296.7,296.5,296.6,114
2006/11/20,10:05:00,296.7,296.7,296.6,296.6,17
2006/11/20,10:06:00,296.6,296.9,296.6,296.9,110
2006/11/20,10:07:00,296.9,296.9,296.8,296.9,28
2006/11/20,10:08:00,296.9,296.9,296.8,296.9,81
2006/11/20,10:09:00,296.9,296.9,296.7,296.7,73
2006/11/20,10:10:00,296.8,296.8,296.8,296.8,25
2006/11/20,10:11:00,296.8,296.8,296.7,296.8,39
2006/11/20,10:12:00,296.7,296.8,296.7,296.7,74
2006/11/20,10:13:00,296.7,296.8,296.7,296.8,47
2006/11/20,10:14:00,296.7,296.8,296.7,296.8,86
2006/11/20,10:15:00,296.9,296.9,296.8,296.9,61
2006/11/20,10:16:00,296.8,296.8,296.7,296.7,64
2006/11/20,10:17:00,296.7,296.8,296.6,296.6,127
2006/11/20,10:19:00,296.6,296.7,296.6,296.7,106
2006/11/20,10:20:00,296.7,296.7,296.7,296.7,41
2006/11/20,10:21:00,296.7,296.8,296.7,296.8,24
2006/11/20,10:22:00,296.8,296.8,296.8,296.8,14
2006/11/20,10:23:00,296.8,296.8,296.7,296.7,15
2006/11/20,10:24:00,296.7,296.7,296.6,296.6,33
2006/11/20,10:25:00,296.7,296.7,296.5,296.5,92
2006/11/20,10:26:00,296.5,296.7,296.5,296.6,87
2006/11/20,10:27:00,296.6,296.7,296.5,296.7,49
2006/11/20,10:28:00,296.7,296.8,296.7,296.8,24
2006/11/20,10:29:00,296.8,296.8,296.8,296.8,32
2006/11/20,10:30:00,296.8,296.9,296.8,296.9,32
2006/11/20,10:31:00,296.8,296.9,296.7,296.7,63
2006/11/20,10:32:00,296.7,296.9,296.7,296.8,54
2006/11/20,10:33:00,296.8,296.8,296.7,296.7,3
2006/11/20,10:35:00,296.8,296.8,296.8,296.8,14
2006/11/20,10:36:00,296.8,296.8,296.7,296.7,65
2006/11/20,10:37:00,296.6,296.6,296.6,296.6,87
2006/11/20,10:38:00,296.6,296.7,296.5,296.5,84
2006/11/20,10:39:00,296.6,296.7,296.5,296.6,139
2006/11/20,10:40:00,296.6,296.6,296.6,296.6,14
2006/11/20,10:41:00,296.6,296.7,296.6,296.7,87
2006/11/20,10:42:00,296.7,296.7,296.7,296.7,21
2006/11/20,10:43:00,296.8,296.8,296.7,296.7,71
2006/11/20,10:44:00,296.7,296.7,296.7,296.7,23
2006/11/20,10:45:00,296.8,296.8,296.7,296.7,74
2006/11/20,10:46:00,296.8,296.9,296.7,296.7,91
2006/11/20,10:47:00,296.7,296.8,296.6,296.7,52
2006/11/20,10:48:00,296.8,296.9,296.7,296.8,37
2006/11/20,10:49:00,296.9,297.1,296.9,297.1,70
2006/11/20,10:50:00,297.1,297.1,297.1,297.1,66
2006/11/20,10:51:00,297.1,297.2,297.0,297.1,40
2006/11/20,10:52:00,297.1,297.1,297.1,297.1,119
2006/11/20,10:53:00,297.1,297.1,297.1,297.1,9
2006/11/20,10:54:00,297.1,297.3,297.1,297.3,103
2006/11/20,10:55:00,297.3,297.3,297.3,297.3,104
2006/11/20,10:56:00,297.2,297.2,297.2,297.2,16
2006/11/20,10:57:00,297.2,297.3,297.2,297.2,34
2006/11/20,10:58:00,297.3,297.4,297.3,297.3,77
2006/11/20,10:59:00,297.2,297.3,297.2,297.3,104
2006/11/20,11:00:00,297.3,297.3,297.3,297.3,87
2006/11/20,11:01:00,297.3,297.3,297.2,297.2,7
2006/11/20,11:02:00,297.2,297.2,297.2,297.2,35
2006/11/20,11:03:00,297.2,297.2,297.1,297.1,21
2006/11/20,11:04:00,297.1,297.1,297.1,297.1,6
2006/11/20,11:05:00,297.1,297.2,297.1,297.2,39
2006/11/20,11:06:00,297.2,297.2,297.2,297.2,3
2006/11/20,11:07:00,297.1,297.2,297.1,297.2,11
2006/11/20,11:08:00,297.1,297.2,297.1,297.2,7
2006/11/20,11:09:00,297.2,297.2,297.2,297.2,12
2006/11/20,11:10:00,297.3,297.3,297.3,297.3,32
2006/11/20,11:11:00,297.3,297.3,297.2,297.2,15
2006/11/20,11:12:00,297.3,297.4,297.2,297.3,20
2006/11/20,11:13:00,297.3,297.3,297.3,297.3,36
2006/11/20,11:14:00,297.3,297.4,297.3,297.4,34
2006/11/20,11:15:00,297.4,297.6,297.4,297.5,178
2006/11/20,11:16:00,297.6,297.6,297.5,297.5,66
2006/11/20,11:17:00,297.5,297.6,297.4,297.4,72
2006/11/20,11:18:00,297.5,297.5,297.4,297.4,7
2006/11/20,11:19:00,297.5,297.5,297.4,297.4,29
2006/11/20,11:20:00,297.4,297.4,297.3,297.3,20
2006/11/20,11:21:00,297.3,297.3,297.3,297.3,10
2006/11/20,11:22:00,297.4,297.5,297.4,297.5,28
2006/11/20,11:23:00,297.4,297.5,297.4,297.5,4
2006/11/20,11:24:00,297.4,297.4,297.4,297.4,3
2006/11/20,11:25:00,297.5,297.5,297.5,297.5,2
2006/11/20,11:26:00,297.4,297.4,297.3,297.3,19
2006/11/20,11:27:00,297.3,297.4,297.3,297.4,6
2006/11/20,11:28:00,297.4,297.4,297.4,297.4,1
2006/11/20,11:29:00,297.3,297.3,297.3,297.3,52
2006/11/20,11:30:00,297.4,297.4,297.3,297.3,8
2006/11/20,11:31:00,297.3,297.4,297.3,297.4,24
2006/11/20,11:32:00,297.3,297.3,297.1,297.2,48
2006/11/20,11:33:00,297.1,297.3,297.1,297.2,46
2006/11/20,11:34:00,297.2,297.2,297.2,297.2,9
2006/11/20,11:35:00,297.3,297.3,297.2,297.2,7
2006/11/20,11:36:00,297.3,297.3,297.3,297.3,3
2006/11/20,11:37:00,297.3,297.3,297.3,297.3,42
2006/11/20,11:38:00,297.3,297.4,297.3,297.3,9
2006/11/20,11:39:00,297.3,297.3,297.3,297.3,5
2006/11/20,11:40:00,297.3,297.3,297.3,297.3,27
2006/11/20,11:41:00,297.3,297.4,297.3,297.4,49
2006/11/20,11:42:00,297.5,297.5,297.4,297.5,14
2006/11/20,11:43:00,297.5,297.5,297.4,297.4,11
2006/11/20,11:44:00,297.4,297.5,297.3,297.5,32
2006/11/20,11:45:00,297.4,297.5,297.4,297.5,48
2006/11/20,11:46:00,297.5,297.5,297.5,297.5,27
2006/11/20,11:47:00,297.5,297.6,297.5,297.6,34
2006/11/20,11:48:00,297.6,297.6,297.6,297.6,2
2006/11/20,11:49:00,297.6,297.7,297.6,297.7,22
2006/11/20,11:50:00,297.6,297.6,297.6,297.6,12
2006/11/20,11:51:00,297.6,297.6,297.5,297.5,33
2006/11/20,11:52:00,297.5,297.5,297.4,297.5,15
2006/11/20,11:53:00,297.5,297.5,297.5,297.5,4
2006/11/20,11:54:00,297.5,297.6,297.5,297.6,53
2006/11/20,11:55:00,297.6,297.7,297.5,297.6,18
2006/11/20,11:56:00,297.5,297.6,297.5,297.5,47
2006/11/20,11:57:00,297.5,297.5,297.4,297.4,39
2006/11/20,11:58:00,297.5,297.5,297.5,297.5,7
2006/11/20,11:59:00,297.5,297.5,297.4,297.5,26
2006/11/20,12:00:00,297.5,297.5,297.5,297.5,22
2006/11/20,12:01:00,297.4,297.7,297.4,297.6,63
2006/11/20,12:02:00,297.6,297.6,297.6,297.6,36
2006/11/20,12:03:00,297.6,297.7,297.5,297.6,14
2006/11/20,12:04:00,297.7,297.7,297.7,297.7,43
2006/11/20,12:05:00,297.7,297.8,297.7,297.8,11
2006/11/20,12:06:00,297.8,298.0,297.8,297.9,107
2006/11/20,12:07:00,297.8,297.9,297.8,297.9,27
2006/11/20,12:08:00,297.8,297.9,297.7,297.8,22
2006/11/20,12:09:00,297.8,297.9,297.8,297.9,27
2006/11/20,12:10:00,297.8,297.9,297.8,297.9,5
2006/11/20,12:11:00,297.8,297.9,297.8,297.9,18
2006/11/20,12:12:00,297.9,297.9,297.9,297.9,24
2006/11/20,12:13:00,297.9,297.9,297.8,297.8,29
2006/11/20,12:14:00,297.7,297.8,297.7,297.8,46
2006/11/20,12:15:00,297.8,297.9,297.7,297.7,22
2006/11/20,12:16:00,297.7,297.8,297.7,297.8,5
2006/11/20,12:17:00,297.7,297.7,297.6,297.6,21
2006/11/20,12:18:00,297.6,297.7,297.6,297.6,3
2006/11/20,12:19:00,297.6,297.7,297.5,297.5,21
2006/11/20,12:20:00,297.6,297.6,297.6,297.6,7
2006/11/20,12:21:00,297.6,297.6,297.6,297.6,15
2006/11/20,12:22:00,297.7,297.7,297.6,297.6,6
2006/11/20,12:23:00,297.6,297.6,297.4,297.4,35
2006/11/20,12:24:00,297.4,297.4,297.3,297.4,49
2006/11/20,12:25:00,297.4,297.4,297.4,297.4,21
2006/11/20,12:26:00,297.4,297.4,297.4,297.4,2
2006/11/20,12:27:00,297.4,297.4,297.4,297.4,16
2006/11/20,12:28:00,297.4,297.5,297.3,297.4,28
2006/11/20,12:29:00,297.4,297.6,297.4,297.5,43
2006/11/20,12:30:00,297.5,297.5,297.5,297.5,11
2006/11/20,12:31:00,297.6,297.6,297.5,297.5,8
2006/11/20,12:32:00,297.5,297.6,297.5,297.6,9
2006/11/20,12:33:00,297.6,297.7,297.6,297.6,20
2006/11/20,12:34:00,297.7,297.7,297.7,297.7,8
2006/11/20,12:35:00,297.7,297.7,297.7,297.7,22
2006/11/20,12:36:00,297.7,297.8,297.7,297.8,6
2006/11/20,12:37:00,297.8,297.8,297.8,297.8,3
2006/11/20,12:38:00,297.8,297.8,297.7,297.7,21
2006/11/20,12:39:00,297.7,297.8,297.6,297.7,21
2006/11/20,12:40:00,297.8,297.8,297.8,297.8,15
2006/11/20,12:41:00,297.8,297.9,297.8,297.9,88
2006/11/20,12:42:00,297.9,298.0,297.9,298.0,26
2006/11/20,12:43:00,298.0,298.0,298.0,298.0,14
2006/11/20,12:44:00,298.0,298.0,298.0,298.0,23
2006/11/20,12:45:00,298.0,298.1,298.0,298.1,17
2006/11/20,12:46:00,298.0,298.1,298.0,298.0,42
2006/11/20,12:47:00,298.0,298.0,297.9,297.9,30
2006/11/20,12:48:00,298.0,298.0,297.9,298.0,9
2006/11/20,12:49:00,297.9,298.0,297.9,297.9,24
2006/11/20,12:50:00,297.8,297.9,297.8,297.8,7
2006/11/20,12:51:00,297.8,297.8,297.8,297.8,32
2006/11/20,12:52:00,297.8,297.8,297.8,297.8,20
2006/11/20,12:53:00,297.8,297.8,297.7,297.8,8
2006/11/20,12:54:00,297.8,297.8,297.7,297.7,9
2006/11/20,12:55:00,297.8,297.8,297.8,297.8,13
2006/11/20,12:56:00,297.8,297.8,297.7,297.7,18
2006/11/20,12:57:00,297.8,297.8,297.7,297.7,32
2006/11/20,12:58:00,297.6,297.6,297.5,297.5,63
2006/11/20,12:59:00,297.5,297.5,297.4,297.5,38
2006/11/20,13:00:00,297.5,297.6,297.5,297.6,7
2006/11/20,13:01:00,297.5,297.7,297.5,297.6,121
2006/11/20,13:02:00,297.6,297.6,297.6,297.6,2
2006/11/20,13:03:00,297.7,297.8,297.7,297.7,28
2006/11/20,13:04:00,297.7,297.7,297.7,297.7,23
2006/11/20,13:05:00,297.7,297.7,297.5,297.5,58
2006/11/20,13:06:00,297.6,297.6,297.6,297.6,29
2006/11/20,13:07:00,297.6,297.7,297.6,297.7,57
2006/11/20,13:08:00,297.7,298.0,297.7,298.0,160
2006/11/20,13:09:00,297.9,298.0,297.8,297.9,29
2006/11/20,13:10:00,297.9,297.9,297.8,297.9,46
2006/11/20,13:11:00,297.9,298.0,297.9,297.9,22
2006/11/20,13:12:00,297.9,298.0,297.9,298.0,16
2006/11/20,13:13:00,298.0,298.0,297.9,297.9,6
2006/11/20,13:14:00,297.9,297.9,297.8,297.9,47
2006/11/20,13:15:00,297.8,297.8,297.8,297.8,20
2006/11/20,13:16:00,297.8,297.9,297.7,297.9,77
2006/11/20,13:17:00,297.8,297.9,297.8,297.8,52
2006/11/20,13:18:00,297.8,298.0,297.7,297.9,46
2006/11/20,13:19:00,297.8,297.9,297.8,297.8,22
2006/11/20,13:20:00,297.9,298.0,297.9,298.0,7
2006/11/20,13:21:00,298.0,298.0,297.9,297.9,36
2006/11/20,13:22:00,297.9,298.0,297.9,298.0,53
2006/11/20,13:23:00,298.0,298.0,298.0,298.0,52
2006/11/20,13:24:00,297.9,298.0,297.9,297.9,53
2006/11/20,13:25:00,298.0,298.0,297.7,297.7,92
2006/11/20,13:26:00,297.7,297.8,297.7,297.7,108
2006/11/20,13:27:00,297.7,297.8,297.7,297.7,9
2006/11/20,13:28:00,297.7,297.8,297.7,297.7,56
2006/11/20,13:29:00,297.7,297.7,297.6,297.6,68
2006/11/20,13:30:00,297.6,297.9,297.6,297.8,189
2006/11/20,13:31:00,297.8,298.0,297.6,298.0,363
2006/11/20,13:32:00,298.0,298.1,298.0,298.0,107
2006/11/20,13:33:00,298.0,298.1,298.0,298.1,28
2006/11/20,13:34:00,298.1,298.1,298.0,298.0,120
2006/11/20,13:35:00,298.1,298.1,298.1,298.1,6
2006/11/20,13:36:00,298.0,298.1,298.0,298.1,54
2006/11/20,13:37:00,298.1,298.1,298.0,298.0,49
2006/11/20,13:38:00,298.0,298.1,298.0,298.1,25
2006/11/20,13:39:00,298.1,298.1,298.0,298.1,26
2006/11/20,13:40:00,298.0,298.1,298.0,298.0,57
2006/11/20,13:41:00,297.9,298.0,297.9,298.0,26
2006/11/20,13:42:00,298.0,298.0,298.0,298.0,16
2006/11/20,13:43:00,298.0,298.1,298.0,298.1,68
2006/11/20,13:44:00,298.0,298.1,298.0,298.0,40
2006/11/20,13:45:00,298.0,298.0,297.9,297.9,102
2006/11/20,13:46:00,297.9,297.9,297.7,297.8,244
2006/11/20,13:47:00,297.8,297.9,297.8,297.8,71
2006/11/20,13:48:00,297.9,297.9,297.8,297.9,116
2006/11/20,13:49:00,298.0,298.0,297.9,298.0,124
2006/11/20,13:50:00,298.1,298.3,297.7,298.2,581
2006/11/20,14:46:00,298.1,298.1,297.5,297.6,20
2006/11/20,14:48:00,297.5,297.5,297.5,297.5,3
2006/11/20,14:53:00,297.6,297.6,297.6,297.6,3
2006/11/20,14:54:00,297.6,297.6,297.5,297.5,10
2006/11/20,14:57:00,297.5,297.5,297.5,297.5,2
2006/11/20,14:58:00,297.5,297.5,297.5,297.5,8
2006/11/20,14:59:00,297.4,297.4,297.4,297.4,2
2006/11/20,15:00:00,297.4,297.4,297.4,297.4,5
2006/11/20,15:02:00,297.4,297.4,297.4,297.4,5
2006/11/20,15:03:00,297.5,297.5,297.5,297.5,1
2006/11/20,15:05:00,297.4,297.4,297.4,297.4,5
2006/11/20,15:06:00,297.4,297.4,297.4,297.4,5
2006/11/20,15:07:00,297.4,297.4,297.3,297.3,11
2006/11/20,15:09:00,297.4,297.4,297.3,297.3,8
2006/11/20,15:11:00,297.3,297.3,297.3,297.3,6
2006/11/20,15:14:00,297.3,297.3,297.3,297.3,2
2006/11/20,15:16:00,297.3,297.3,297.2,297.2,10
2006/11/20,15:19:00,297.3,297.3,297.3,297.3,1
2006/11/20,15:20:00,297.3,297.3,297.3,297.3,1
2006/11/20,15:29:00,297.3,297.3,297.3,297.3,6
2006/11/20,15:30:00,297.2,297.2,297.2,297.2,2
2006/11/20,15:31:00,297.3,297.3,297.3,297.3,2
2006/11/20,15:32:00,297.3,297.3,297.3,297.3,2
2006/11/20,15:34:00,297.3,297.3,297.3,297.3,1
2006/11/20,15:35:00,297.3,297.3,297.3,297.3,6
2006/11/20,15:36:00,297.3,297.4,297.3,297.4,2
2006/11/20,15:37:00,297.3,297.3,297.3,297.3,6
2006/11/20,15:39:00,297.4,297.4,297.4,297.4,10
2006/11/20,15:40:00,297.3,297.3,297.3,297.3,6
2006/11/20,15:42:00,297.3,297.3,297.3,297.3,3
2006/11/20,15:43:00,297.3,297.3,297.3,297.3,2
2006/11/20,15:46:00,297.3,297.3,297.3,297.3,2
2006/11/20,15:49:00,297.3,297.3,297.3,297.3,3
2006/11/20,15:51:00,297.2,297.2,297.2,297.2,1
2006/11/20,15:57:00,297.2,297.2,297.2,297.2,1
2006/11/20,16:00:00,297.2,297.2,297.2,297.2,22
2006/11/20,16:01:00,297.2,297.2,297.2,297.2,3
2006/11/20,16:02:00,297.2,297.2,297.1,297.2,10
2006/11/20,16:04:00,297.2,297.2,297.2,297.2,1
2006/11/20,16:05:00,297.2,297.2,297.0,297.0,32
2006/11/20,16:06:00,297.1,297.1,297.1,297.1,1
2006/11/20,16:11:00,297.1,297.1,297.0,297.0,8
2006/11/20,16:12:00,296.9,297.0,296.8,296.8,48
2006/11/20,16:13:00,296.8,296.8,296.7,296.7,16
2006/11/20,16:14:00,296.6,296.6,296.6,296.6,19
2006/11/20,16:15:00,296.6,296.6,296.6,296.6,8
2006/11/20,16:19:00,296.8,296.8,296.8,296.8,3
2006/11/20,16:22:00,296.8,296.8,296.7,296.7,2
2006/11/20,16:23:00,296.8,296.8,296.8,296.8,4
2006/11/20,16:25:00,296.9,296.9,296.9,296.9,2
2006/11/20,16:26:00,296.9,296.9,296.9,296.9,4
2006/11/20,16:28:00,296.9,296.9,296.9,296.9,1
2006/11/20,16:32:00,296.8,296.9,296.8,296.9,10
2006/11/20,16:36:00,296.9,296.9,296.9,296.9,3
2006/11/20,16:38:00,296.9,296.9,296.9,296.9,2
2006/11/20,16:39:00,296.9,296.9,296.9,296.9,4
2006/11/20,16:40:00,296.9,296.9,296.9,296.9,1
2006/11/20,16:42:00,296.9,296.9,296.9,296.9,2
2006/11/20,16:48:00,296.8,296.8,296.8,296.8,7
2006/11/20,16:49:00,296.8,296.8,296.8,296.8,2
2006/11/20,16:55:00,296.8,296.8,296.8,296.8,2
2006/11/20,16:58:00,296.7,296.7,296.7,296.7,8
2006/11/20,16:59:00,296.7,296.7,296.7,296.7,1
2006/11/20,17:03:00,296.8,296.8,296.8,296.8,1
2006/11/20,17:04:00,296.8,296.8,296.8,296.8,1
2006/11/20,17:10:00,296.8,296.8,296.8,296.8,1
2006/11/20,17:11:00,296.8,296.8,296.8,296.8,1
2006/11/20,17:12:00,296.7,296.7,296.7,296.7,2
2006/11/20,17:13:00,296.7,296.7,296.7,296.7,2
2006/11/20,17:15:00,296.7,296.7,296.7,296.7,2
2006/11/20,17:16:00,296.7,296.7,296.7,296.7,3
2006/11/20,17:19:00,296.6,296.6,296.6,296.6,4
2006/11/20,17:20:00,296.6,296.6,296.6,296.6,5
2006/11/20,17:24:00,296.7,296.7,296.7,296.7,2
2006/11/20,17:27:00,296.6,296.6,296.6,296.6,7
2006/11/20,17:35:00,296.6,296.6,296.6,296.6,3
2006/11/20,17:37:00,296.6,296.6,296.6,296.6,2
2006/11/20,17:38:00,296.6,296.6,296.6,296.6,8
2006/11/20,17:43:00,296.6,296.6,296.6,296.6,6
2006/11/20,17:45:00,296.6,296.6,296.6,296.6,3
2006/11/20,17:48:00,296.7,296.7,296.7,296.7,1
2006/11/20,17:52:00,296.6,296.6,296.6,296.6,6
2006/11/20,17:53:00,296.6,296.6,296.6,296.6,2
2006/11/20,17:56:00,296.6,296.6,296.6,296.6,1
2006/11/20,17:59:00,296.7,296.7,296.7,296.7,1
2006/11/20,18:01:00,296.6,296.6,296.5,296.5,10
2006/11/20,18:03:00,296.6,296.6,296.6,296.6,2
2006/11/20,18:05:00,296.7,296.8,296.7,296.8,2
2006/11/20,18:15:00,296.7,296.7,296.7,296.7,2
2006/11/20,18:16:00,296.6,296.6,296.6,296.6,5
2006/11/20,18:19:00,296.7,296.7,296.7,296.7,2
2006/11/20,18:20:00,296.7,296.7,296.7,296.7,2
2006/11/20,18:22:00,296.7,296.7,296.7,296.7,1
2006/11/20,18:24:00,296.7,296.7,296.7,296.7,1
2006/11/20,18:25:00,296.6,296.6,296.6,296.6,9
2006/11/20,18:28:00,296.6,296.6,296.6,296.6,2
2006/11/20,18:29:00,296.6,296.6,296.6,296.6,1
2006/11/20,18:31:00,296.6,296.6,296.6,296.6,1
2006/11/20,18:34:00,296.6,296.6,296.6,296.6,9
2006/11/20,18:36:00,296.7,296.7,296.7,296.7,2
2006/11/20,18:38:00,296.7,296.7,296.7,296.7,1
2006/11/20,18:41:00,296.7,296.8,296.7,296.8,8
2006/11/20,18:42:00,296.7,296.7,296.7,296.7,1
2006/11/20,18:45:00,296.7,296.7,296.7,296.7,4
2006/11/20,18:49:00,296.7,296.7,296.7,296.7,2
2006/11/20,18:52:00,296.7,296.7,296.7,296.7,5
2006/11/20,18:53:00,296.8,296.8,296.8,296.8,1
2006/11/20,18:55:00,296.8,296.8,296.8,296.8,7
2006/11/20,18:58:00,296.8,296.9,296.8,296.8,6
2006/11/20,18:59:00,296.8,296.9,296.8,296.9,2
2006/11/20,19:00:00,296.8,296.9,296.8,296.8,8
2006/11/21,08:46:00,297.6,298.5,297.6,298.4,881
2006/11/21,08:47:00,298.5,298.5,298.2,298.3,215
2006/11/21,08:48:00,298.3,298.5,298.3,298.5,109
2006/11/21,08:49:00,298.5,298.6,298.4,298.4,93
2006/11/21,08:50:00,298.4,298.5,298.4,298.4,46
2006/11/21,08:51:00,298.4,298.5,298.4,298.4,47
2006/11/21,08:52:00,298.5,298.5,298.5,298.5,69
2006/11/21,08:53:00,298.6,298.8,298.6,298.7,148
2006/11/21,08:54:00,298.7,298.8,298.7,298.8,132
2006/11/21,08:55:00,298.9,299.0,298.9,299.0,186
2006/11/21,08:56:00,299.0,299.0,298.9,299.0,62
2006/11/21,08:57:00,299.0,299.0,298.9,298.9,54
2006/11/21,08:58:00,298.8,298.8,298.7,298.8,79
2006/11/21,08:59:00,298.8,298.8,298.7,298.8,125
2006/11/21,09:00:00,298.8,298.9,298.7,298.9,169
2006/11/21,09:01:00,298.9,299.0,298.0,298.5,700
2006/11/21,09:02:00,298.6,298.8,298.5,298.7,118
2006/11/21,09:03:00,298.6,298.9,298.6,298.7,174
2006/11/21,09:04:00,298.7,298.9,298.7,298.8,101
2006/11/21,09:05:00,298.9,299.4,298.9,299.1,693
2006/11/21,09:06:00,299.1,299.3,299.1,299.2,283
2006/11/21,09:07:00,299.2,299.3,299.1,299.2,247
2006/11/21,09:08:00,299.3,299.3,299.0,299.0,147
2006/11/21,09:09:00,299.1,299.1,298.9,299.0,176
2006/11/21,09:10:00,299.1,299.1,298.9,299.0,104
2006/11/21,09:11:00,299.0,299.0,298.8,298.8,105
2006/11/21,09:12:00,298.9,299.0,298.8,298.8,71
2006/11/21,09:13:00,298.8,298.8,298.7,298.7,68
2006/11/21,09:14:00,298.7,298.7,298.6,298.6,126
2006/11/21,09:15:00,298.6,298.7,298.5,298.7,282
2006/11/21,09:16:00,298.6,298.7,298.5,298.5,128
2006/11/21,09:17:00,298.4,298.4,298.3,298.4,164
2006/11/21,09:18:00,298.4,298.5,298.4,298.5,150
2006/11/21,09:19:00,298.5,298.5,298.4,298.5,27
2006/11/21,09:20:00,298.6,298.6,298.4,298.5,20
2006/11/21,09:21:00,298.5,298.6,298.5,298.5,65
2006/11/21,09:22:00,298.5,298.5,298.3,298.3,97
2006/11/21,09:23:00,298.3,298.5,298.3,298.4,80
2006/11/21,09:24:00,298.5,298.5,298.3,298.4,155
2006/11/21,09:25:00,298.4,298.4,298.3,298.3,65
2006/11/21,09:26:00,298.4,298.4,298.3,298.4,107
2006/11/21,09:27:00,298.4,298.4,298.3,298.3,16
2006/11/21,09:28:00,298.4,298.4,298.2,298.2,260
2006/11/21,09:29:00,298.3,298.4,298.3,298.4,107
2006/11/21,09:30:00,298.4,298.5,298.4,298.4,52
2006/11/21,09:31:00,298.4,298.7,298.4,298.7,147
2006/11/21,09:32:00,298.7,298.8,298.7,298.8,120
2006/11/21,09:33:00,298.8,298.8,298.8,298.8,121
2006/11/21,09:34:00,298.8,298.8,298.8,298.8,27
2006/11/21,09:35:00,298.8,298.8,298.7,298.7,31
2006/11/21,09:36:00,298.7,298.8,298.7,298.8,84
2006/11/21,09:37:00,298.8,299.0,298.8,299.0,57
2006/11/21,09:38:00,299.0,299.0,299.0,299.0,99
2006/11/21,09:39:00,298.9,298.9,298.8,298.8,53
2006/11/21,09:40:00,298.8,298.8,298.8,298.8,28
2006/11/21,09:41:00,298.8,298.9,298.8,298.9,11
2006/11/21,09:42:00,298.8,298.8,298.7,298.7,23
2006/11/21,09:43:00,298.6,298.7,298.6,298.7,3
2006/11/21,09:44:00,298.6,298.7,298.6,298.7,31
2006/11/21,09:45:00,298.7,298.8,298.7,298.7,27
2006/11/21,09:46:00,298.7,298.7,298.7,298.7,14
2006/11/21,09:47:00,298.7,298.8,298.7,298.8,12
2006/11/21,09:48:00,298.7,298.7,298.6,298.6,72
2006/11/21,09:49:00,298.6,298.6,298.5,298.6,21
2006/11/21,09:50:00,298.6,298.6,298.5,298.5,34
2006/11/21,09:51:00,298.4,298.5,298.4,298.5,31
2006/11/21,09:52:00,298.5,298.6,298.4,298.6,64
2006/11/21,09:53:00,298.6,298.6,298.5,298.6,31
2006/11/21,09:54:00,298.6,298.6,298.6,298.6,19
2006/11/21,09:55:00,298.6,298.6,298.6,298.6,12
2006/11/21,09:56:00,298.6,298.7,298.5,298.6,10
2006/11/21,09:57:00,298.6,298.7,298.6,298.7,27
2006/11/21,09:58:00,298.7,298.7,298.7,298.7,16
2006/11/21,09:59:00,298.7,298.7,298.7,298.7,4
2006/11/21,10:00:00,298.7,298.7,298.6,298.6,7
2006/11/21,10:01:00,298.7,298.7,298.6,298.7,11
2006/11/21,10:02:00,298.7,298.7,298.6,298.7,9
2006/11/21,10:03:00,298.7,298.7,298.7,298.7,11
2006/11/21,10:04:00,298.6,298.6,298.6,298.6,24
2006/11/21,10:05:00,298.6,298.6,298.5,298.6,15
2006/11/21,10:06:00,298.5,298.5,298.5,298.5,22
2006/11/21,10:07:00,298.4,298.5,298.4,298.5,3
2006/11/21,10:08:00,298.5,298.6,298.5,298.6,22
2006/11/21,10:09:00,298.5,298.5,298.4,298.4,18
2006/11/21,10:10:00,298.4,298.5,298.4,298.5,3
2006/11/21,10:11:00,298.4,298.4,298.4,298.4,3
2006/11/21,10:12:00,298.4,298.5,298.4,298.5,26
2006/11/21,10:13:00,298.4,298.5,298.4,298.5,23
2006/11/21,10:14:00,298.5,298.5,298.4,298.4,22
2006/11/21,10:15:00,298.4,298.5,298.4,298.4,14
2006/11/21,10:16:00,298.4,298.5,298.4,298.5,3
2006/11/21,10:17:00,298.5,298.6,298.4,298.6,7
2006/11/21,10:18:00,298.5,298.5,298.5,298.5,3
2006/11/21,10:19:00,298.6,298.7,298.6,298.7,32
2006/11/21,10:20:00,298.6,298.7,298.6,298.7,2
2006/11/21,10:21:00,298.6,298.6,298.6,298.6,7
2006/11/21,10:22:00,298.7,298.7,298.6,298.6,37
2006/11/21,10:23:00,298.6,298.6,298.6,298.6,5
2006/11/21,10:24:00,298.5,298.6,298.5,298.6,5
2006/11/21,10:25:00,298.5,298.6,298.5,298.6,10
2006/11/21,10:26:00,298.6,298.6,298.6,298.6,4
2006/11/21,10:27:00,298.7,298.7,298.7,298.7,19
2006/11/21,10:28:00,298.7,298.8,298.7,298.8,4
2006/11/21,10:29:00,298.8,298.8,298.7,298.8,42
2006/11/21,10:30:00,298.8,298.8,298.8,298.8,11
2006/11/21,10:31:00,298.9,298.9,298.8,298.8,24
2006/11/21,10:32:00,298.7,298.8,298.7,298.8,11
2006/11/21,10:33:00,298.7,298.7,298.6,298.6,4
2006/11/21,10:34:00,298.8,298.8,298.6,298.7,5
2006/11/21,10:35:00,298.7,298.7,298.6,298.7,5
2006/11/21,10:36:00,298.6,298.7,298.6,298.7,5
2006/11/21,10:37:00,298.7,298.7,298.6,298.6,5
2006/11/21,10:38:00,298.6,298.7,298.6,298.7,4
2006/11/21,10:39:00,298.6,298.6,298.6,298.6,2
2006/11/21,10:40:00,298.7,298.8,298.7,298.8,52
2006/11/21,10:41:00,298.8,298.8,298.8,298.8,7
2006/11/21,10:43:00,298.8,298.9,298.7,298.8,18
2006/11/21,10:44:00,298.8,298.8,298.7,298.7,8
2006/11/21,10:45:00,298.7,298.8,298.7,298.8,4
2006/11/21,10:46:00,298.8,298.8,298.7,298.7,6
2006/11/21,10:47:00,298.8,298.8,298.7,298.7,4
2006/11/21,10:48:00,298.8,298.8,298.7,298.7,4
2006/11/21,10:49:00,298.7,298.7,298.7,298.7,24
2006/11/21,10:50:00,298.6,298.7,298.6,298.7,5
2006/11/21,10:51:00,298.6,298.6,298.6,298.6,2
2006/11/21,10:52:00,298.7,298.7,298.6,298.7,4
2006/11/21,10:53:00,298.6,298.6,298.6,298.6,4
2006/11/21,10:54:00,298.6,298.6,298.6,298.6,5
2006/11/21,10:55:00,298.7,298.7,298.6,298.6,19
2006/11/21,10:56:00,298.6,298.7,298.6,298.7,6
2006/11/21,10:57:00,298.7,298.8,298.7,298.8,50
2006/11/21,10:58:00,298.6,298.6,298.6,298.6,1
2006/11/21,10:59:00,298.7,298.7,298.7,298.7,4
2006/11/21,11:00:00,298.8,298.8,298.7,298.7,7
2006/11/21,11:01:00,298.7,298.8,298.7,298.8,20
2006/11/21,11:02:00,298.8,298.9,298.8,298.9,33
2006/11/21,11:03:00,298.9,299.0,298.8,299.0,143
2006/11/21,11:04:00,299.1,299.1,299.1,299.1,1
2006/11/21,11:05:00,299.0,299.0,299.0,299.0,27
2006/11/21,11:06:00,299.1,299.5,299.1,299.5,227
2006/11/21,11:07:00,299.3,299.5,299.3,299.5,168
2006/11/21,11:08:00,299.4,299.4,299.3,299.3,115
2006/11/21,11:09:00,299.3,299.4,299.2,299.3,167
2006/11/21,11:10:00,299.3,299.9,299.3,299.7,506
2006/11/21,11:11:00,299.6,299.8,299.6,299.8,59
2006/11/21,11:12:00,299.7,300.0,299.7,299.8,188
2006/11/21,11:13:00,299.8,299.9,299.8,299.8,101
2006/11/21,11:14:00,299.8,299.8,299.7,299.8,136
2006/11/21,11:15:00,299.7,299.8,299.7,299.8,23
2006/11/21,11:16:00,299.8,299.9,299.8,299.9,157
2006/11/21,11:17:00,299.9,300.4,299.9,300.1,460
2006/11/21,11:18:00,300.1,300.2,300.0,300.1,186
2006/11/21,11:19:00,300.1,300.2,300.1,300.1,151
2006/11/21,11:20:00,300.1,300.2,300.0,300.1,110
2006/11/21,11:21:00,300.1,300.1,300.1,300.1,142
2006/11/21,11:22:00,300.1,300.2,300.1,300.1,118
2006/11/21,11:23:00,300.1,300.2,300.1,300.1,176
2006/11/21,11:24:00,300.1,300.1,300.0,300.0,19
2006/11/21,11:25:00,300.0,300.1,300.0,300.1,206
2006/11/21,11:26:00,300.2,300.2,300.1,300.1,80
2006/11/21,11:27:00,300.1,300.2,300.1,300.2,92
2006/11/21,11:28:00,300.3,300.6,300.2,300.5,476
2006/11/21,11:29:00,300.5,300.7,300.5,300.6,282
2006/11/21,11:30:00,300.6,300.7,300.6,300.6,101
2006/11/21,11:31:00,300.5,301.0,300.5,301.0,366
2006/11/21,11:32:00,300.9,301.7,300.9,301.1,788
2006/11/21,11:33:00,301.0,301.1,300.9,301.1,264
2006/11/21,11:34:00,301.1,301.6,301.1,301.5,301
2006/11/21,11:35:00,301.5,301.7,301.4,301.6,176
2006/11/21,11:36:00,301.7,302.2,301.7,301.7,587
2006/11/21,11:37:00,301.8,301.8,301.6,301.6,148
2006/11/21,11:38:00,301.6,301.7,301.5,301.5,208
2006/11/21,11:39:00,301.6,301.8,301.5,301.7,193
2006/11/21,11:40:00,301.6,301.7,301.6,301.6,60
2006/11/21,11:41:00,301.6,301.7,301.6,301.7,97
2006/11/21,11:42:00,301.8,301.9,301.7,301.9,122
2006/11/21,11:43:00,301.8,301.8,301.8,301.8,178
2006/11/21,11:44:00,301.8,301.8,301.6,301.7,100
2006/11/21,11:45:00,301.7,301.7,301.6,301.7,68
2006/11/21,11:46:00,301.7,301.8,301.6,301.6,163
2006/11/21,11:47:00,301.7,301.7,301.6,301.6,114
2006/11/21,11:48:00,301.6,301.7,301.6,301.7,40
2006/11/21,11:49:00,301.7,301.7,301.6,301.6,101
2006/11/21,11:50:00,301.6,301.6,301.5,301.5,47
2006/11/21,11:51:00,301.6,301.6,301.5,301.6,21
2006/11/21,11:52:00,301.6,301.6,301.5,301.5,62
2006/11/21,11:53:00,301.5,301.5,301.4,301.4,13
2006/11/21,11:54:00,301.4,301.4,301.2,301.3,224
2006/11/21,11:55:00,301.4,301.4,301.3,301.4,60
2006/11/21,11:56:00,301.4,301.5,301.4,301.5,61
2006/11/21,11:57:00,301.4,301.5,301.3,301.4,59
2006/11/21,11:58:00,301.4,301.4,301.3,301.4,75
2006/11/21,11:59:00,301.4,301.4,301.3,301.3,4
2006/11/21,12:00:00,301.4,301.4,301.3,301.4,22
2006/11/21,12:01:00,301.3,301.3,301.2,301.3,93
2006/11/21,12:02:00,301.3,301.3,301.2,301.3,29
2006/11/21,12:03:00,301.3,301.3,301.2,301.2,20
2006/11/21,12:04:00,301.2,301.2,301.0,301.2,205
2006/11/21,12:05:00,301.2,301.3,301.2,301.2,49
2006/11/21,12:06:00,301.2,301.3,301.2,301.3,44
2006/11/21,12:07:00,301.3,301.3,301.3,301.3,43
2006/11/21,12:08:00,301.4,301.4,301.2,301.2,28
2006/11/21,12:09:00,301.2,301.3,301.2,301.3,18
2006/11/21,12:10:00,301.3,301.4,301.3,301.4,7
2006/11/21,12:11:00,301.3,301.3,301.3,301.3,4
2006/11/21,12:12:00,301.3,301.4,301.3,301.4,66
2006/11/21,12:13:00,301.5,301.5,301.5,301.5,33
2006/11/21,12:14:00,301.6,301.6,301.5,301.6,61
2006/11/21,12:15:00,301.7,301.8,301.7,301.8,116
2006/11/21,12:16:00,301.8,301.8,301.7,301.7,73
2006/11/21,12:17:00,301.7,301.9,301.7,301.9,200
2006/11/21,12:18:00,301.9,301.9,301.8,301.9,83
2006/11/21,12:19:00,301.9,302.1,301.8,302.1,241
2006/11/21,12:20:00,302.1,302.4,302.0,302.1,272
2006/11/21,12:21:00,302.0,302.1,302.0,302.1,76
2006/11/21,12:22:00,302.1,302.1,302.0,302.0,114
2006/11/21,12:23:00,302.0,302.0,301.9,301.9,15
2006/11/21,12:24:00,301.9,301.9,301.9,301.9,6
2006/11/21,12:25:00,302.0,302.0,301.8,301.9,85
2006/11/21,12:26:00,301.9,301.9,301.8,301.9,159
2006/11/21,12:27:00,301.8,301.9,301.7,301.7,40
2006/11/21,12:28:00,301.7,301.7,301.6,301.6,90
2006/11/21,12:29:00,301.6,301.6,301.6,301.6,74
2006/11/21,12:30:00,301.6,301.7,301.6,301.6,27
2006/11/21,12:31:00,301.7,301.7,301.6,301.7,30
2006/11/21,12:32:00,301.7,301.7,301.6,301.7,24
2006/11/21,12:33:00,301.8,301.8,301.7,301.8,20
2006/11/21,12:34:00,301.7,301.7,301.7,301.7,2
2006/11/21,12:35:00,301.7,301.7,301.7,301.7,17
2006/11/21,12:36:00,301.7,301.8,301.7,301.7,10
2006/11/21,12:37:00,301.7,301.8,301.6,301.7,63
2006/11/21,12:38:00,301.7,301.7,301.6,301.6,87
2006/11/21,12:39:00,301.7,301.8,301.7,301.7,17
2006/11/21,12:40:00,301.8,301.8,301.7,301.7,10
2006/11/21,12:41:00,301.8,301.8,301.7,301.7,23
2006/11/21,12:42:00,301.7,301.7,301.6,301.6,38
2006/11/21,12:43:00,301.6,301.6,301.5,301.5,21
2006/11/21,12:44:00,301.6,301.7,301.6,301.6,23
2006/11/21,12:45:00,301.6,301.7,301.6,301.7,4
2006/11/21,12:46:00,301.7,301.8,301.7,301.8,27
2006/11/21,12:47:00,301.9,301.9,301.8,301.8,29
2006/11/21,12:48:00,301.8,301.8,301.7,301.7,18
2006/11/21,12:49:00,301.7,301.7,301.7,301.7,15
2006/11/21,12:50:00,301.8,301.8,301.8,301.8,1
2006/11/21,12:51:00,301.7,301.8,301.7,301.8,22
2006/11/21,12:52:00,301.8,301.9,301.8,301.8,18
2006/11/21,12:53:00,301.8,301.9,301.8,301.8,39
2006/11/21,12:54:00,301.8,301.8,301.8,301.8,41
2006/11/21,12:55:00,301.8,301.9,301.8,301.8,5
2006/11/21,12:56:00,301.8,301.9,301.8,301.8,7
2006/11/21,12:57:00,301.8,301.9,301.8,301.9,108
2006/11/21,12:58:00,301.9,301.9,301.9,301.9,1
2006/11/21,12:59:00,302.0,302.0,301.9,301.9,37
2006/11/21,13:00:00,302.0,302.0,301.9,301.9,13
2006/11/21,13:01:00,302.0,302.0,302.0,302.0,47
2006/11/21,13:02:00,301.9,302.0,301.8,301.8,96
2006/11/21,13:03:00,301.8,301.9,301.8,301.9,23
2006/11/21,13:04:00,301.9,301.9,301.9,301.9,21
2006/11/21,13:05:00,301.9,302.0,301.8,301.9,84
2006/11/21,13:06:00,301.9,301.9,301.8,301.8,49
2006/11/21,13:07:00,301.8,301.9,301.8,301.8,49
2006/11/21,13:08:00,301.8,301.8,301.8,301.8,15
2006/11/21,13:09:00,301.8,301.8,301.8,301.8,25
2006/11/21,13:10:00,301.8,301.8,301.6,301.6,93
2006/11/21,13:11:00,301.6,301.8,301.6,301.8,115
2006/11/21,13:12:00,301.8,301.9,301.7,301.7,38
2006/11/21,13:13:00,301.7,301.7,301.7,301.7,7
2006/11/21,13:14:00,301.7,301.7,301.7,301.7,9
2006/11/21,13:15:00,301.7,301.7,301.6,301.6,62
2006/11/21,13:16:00,301.6,301.6,301.6,301.6,18
2006/11/21,13:17:00,301.7,301.7,301.6,301.6,115
2006/11/21,13:18:00,301.6,301.6,301.6,301.6,20
2006/11/21,13:19:00,301.6,301.8,301.6,301.7,226
2006/11/21,13:20:00,301.7,301.8,301.7,301.7,55
2006/11/21,13:21:00,301.7,301.7,301.7,301.7,85
2006/11/21,13:22:00,301.7,301.8,301.7,301.8,51
2006/11/21,13:23:00,301.8,301.9,301.8,301.8,131
2006/11/21,13:24:00,301.8,301.8,301.7,301.7,64
2006/11/21,13:25:00,301.8,301.9,301.7,301.8,64
2006/11/21,13:26:00,301.8,301.8,301.7,301.8,109
2006/11/21,13:27:00,301.8,301.8,301.7,301.7,52
2006/11/21,13:28:00,301.7,301.7,301.6,301.6,49
2006/11/21,13:29:00,301.6,301.6,301.5,301.6,122
2006/11/21,13:30:00,301.6,301.6,301.5,301.5,159
2006/11/21,13:31:00,301.5,301.7,301.3,301.7,253
2006/11/21,13:32:00,301.7,301.7,301.5,301.6,203
2006/11/21,13:33:00,301.6,301.7,301.6,301.7,61
2006/11/21,13:34:00,301.8,301.8,301.7,301.8,65
2006/11/21,13:35:00,301.8,301.9,301.8,301.8,76
2006/11/21,13:36:00,301.8,301.8,301.7,301.8,61
2006/11/21,13:37:00,301.8,301.9,301.8,301.8,17
2006/11/21,13:38:00,301.9,301.9,301.8,301.8,53
2006/11/21,13:39:00,301.8,301.9,301.8,301.9,17
2006/11/21,13:40:00,301.9,302.0,301.9,301.9,23
2006/11/21,13:41:00,301.9,301.9,301.8,301.9,284
2006/11/21,13:42:00,301.9,301.9,301.9,301.9,10
2006/11/21,13:43:00,301.9,302.0,301.9,302.0,15
2006/11/21,13:44:00,301.9,302.0,301.9,302.0,7
2006/11/21,13:45:00,301.9,302.1,301.9,302.1,38
2006/11/21,13:46:00,302.0,302.1,301.9,302.1,34
2006/11/21,13:47:00,302.0,302.0,302.0,302.0,65
2006/11/21,13:48:00,302.0,302.1,302.0,302.1,46
2006/11/21,13:49:00,302.1,302.1,302.0,302.0,39
2006/11/21,13:50:00,302.0,302.0,301.5,301.6,295
2006/11/21,14:46:00,301.6,301.6,301.6,301.6,6
2006/11/21,14:48:00,301.7,301.7,301.7,301.7,1
2006/11/21,14:49:00,301.6,301.7,301.6,301.7,2
2006/11/21,14:53:00,301.6,301.6,301.6,301.6,2
2006/11/21,14:54:00,301.5,301.5,301.5,301.5,5
2006/11/21,14:55:00,301.5,301.5,301.5,301.5,1
2006/11/21,15:00:00,301.7,301.7,301.7,301.7,1
2006/11/21,15:03:00,301.6,301.6,301.6,301.6,1
2006/11/21,15:07:00,301.6,301.7,301.6,301.7,6
2006/11/21,15:19:00,301.7,301.7,301.7,301.7,1
2006/11/21,15:27:00,301.7,301.7,301.7,301.7,1
2006/11/21,15:30:00,301.7,301.7,301.7,301.7,1
2006/11/21,15:31:00,301.7,301.7,301.7,301.7,1
2006/11/21,15:32:00,301.8,301.8,301.8,301.8,4
2006/11/21,15:37:00,301.9,301.9,301.9,301.9,1
2006/11/21,15:47:00,301.9,301.9,301.9,301.9,2
2006/11/21,15:52:00,301.8,301.8,301.8,301.8,11
2006/11/21,16:03:00,301.8,301.8,301.8,301.8,10
2006/11/21,16:06:00,301.8,301.8,301.8,301.8,1
2006/11/21,16:12:00,301.8,301.8,301.8,301.8,1
2006/11/21,16:13:00,301.8,301.8,301.8,301.8,8
2006/11/21,16:14:00,301.8,301.8,301.8,301.8,7
2006/11/21,16:15:00,301.8,301.8,301.8,301.8,8
2006/11/21,16:16:00,301.8,301.8,301.8,301.8,6
2006/11/21,16:17:00,301.7,301.7,301.7,301.7,31
2006/11/21,16:18:00,301.7,301.7,301.7,301.7,2
2006/11/21,16:19:00,301.6,301.8,301.6,301.8,43
2006/11/21,16:20:00,301.6,301.6,301.5,301.5,27
2006/11/21,16:21:00,301.5,301.6,301.5,301.5,25
2006/11/21,16:22:00,301.5,301.5,301.5,301.5,5
2006/11/21,16:23:00,301.5,301.5,301.4,301.4,45
2006/11/21,16:24:00,301.4,301.4,301.4,301.4,1
2006/11/21,16:25:00,301.3,301.3,301.3,301.3,25
2006/11/21,16:26:00,301.3,301.3,301.2,301.2,25
2006/11/21,16:27:00,301.2,301.5,301.2,301.5,16
2006/11/21,16:28:00,301.5,301.5,301.4,301.4,21
2006/11/21,16:29:00,301.3,301.3,301.2,301.2,35
2006/11/21,16:30:00,301.2,301.2,301.2,301.2,12
2006/11/21,16:31:00,301.2,301.2,301.2,301.2,7
2006/11/21,16:32:00,301.1,301.2,301.1,301.1,40
2006/11/21,16:34:00,301.3,301.3,301.2,301.2,6
2006/11/21,16:35:00,301.4,301.5,301.4,301.5,7
2006/11/21,16:36:00,301.5,301.5,301.2,301.2,27
2006/11/21,16:37:00,301.3,301.3,301.2,301.2,8
2006/11/21,16:40:00,301.4,301.4,301.4,301.4,50
2006/11/21,16:41:00,301.4,301.4,301.3,301.3,106
2006/11/21,16:42:00,301.2,301.2,301.2,301.2,16
2006/11/21,16:43:00,301.4,301.4,301.2,301.2,30
2006/11/21,16:44:00,301.4,301.4,301.3,301.4,24
2006/11/21,16:46:00,301.4,301.4,301.4,301.4,1
2006/11/21,16:48:00,301.4,301.4,301.4,301.4,1
2006/11/21,16:55:00,301.6,301.7,301.6,301.7,4
2006/11/21,16:56:00,301.7,301.7,301.7,301.7,4
2006/11/21,16:59:00,301.7,301.7,301.6,301.6,10
2006/11/21,17:00:00,301.7,301.7,301.7,301.7,5
2006/11/21,17:01:00,301.7,301.7,301.7,301.7,5
2006/11/21,17:02:00,301.7,301.7,301.7,301.7,4
2006/11/21,17:05:00,301.7,301.7,301.7,301.7,5
2006/11/21,17:08:00,301.8,301.8,301.8,301.8,20
2006/11/21,17:10:00,301.9,301.9,301.9,301.9,10
2006/11/21,17:12:00,301.9,301.9,301.9,301.9,3
2006/11/21,17:14:00,301.9,301.9,301.9,301.9,3
2006/11/21,17:15:00,301.9,301.9,301.9,301.9,3
2006/11/21,17:16:00,301.9,301.9,301.9,301.9,2
2006/11/21,17:17:00,301.9,301.9,301.9,301.9,19
2006/11/21,17:21:00,301.9,301.9,301.9,301.9,1
2006/11/21,17:22:00,302.0,302.0,302.0,302.0,11
2006/11/21,17:23:00,302.0,302.0,302.0,302.0,4
2006/11/21,17:25:00,302.0,302.0,302.0,302.0,17
2006/11/21,17:27:00,302.0,302.0,302.0,302.0,10
2006/11/21,17:29:00,302.0,302.0,302.0,302.0,16
2006/11/21,17:32:00,302.0,302.0,302.0,302.0,9
2006/11/21,17:33:00,302.0,302.0,302.0,302.0,6
2006/11/21,17:35:00,302.0,302.0,302.0,302.0,2
2006/11/21,17:36:00,302.0,302.0,302.0,302.0,15
2006/11/21,17:37:00,302.0,302.0,302.0,302.0,13
2006/11/21,17:48:00,302.0,302.0,302.0,302.0,3
2006/11/21,17:55:00,302.0,302.0,302.0,302.0,5
2006/11/21,17:59:00,302.1,302.1,302.1,302.1,11
2006/11/21,18:02:00,302.1,302.1,302.1,302.1,3
2006/11/21,18:07:00,302.0,302.0,302.0,302.0,5
2006/11/21,18:08:00,302.1,302.1,302.0,302.0,11
2006/11/21,18:10:00,302.0,302.0,302.0,302.0,5
2006/11/21,18:12:00,302.0,302.0,302.0,302.0,1
2006/11/21,18:17:00,302.1,302.1,302.1,302.1,4
2006/11/21,18:19:00,302.1,302.2,302.1,302.2,11
2006/11/21,18:21:00,302.1,302.2,302.1,302.2,27
2006/11/21,18:24:00,302.0,302.0,301.9,301.9,45
2006/11/21,18:25:00,301.9,301.9,301.9,301.9,5
2006/11/21,18:28:00,301.8,301.8,301.8,301.8,2
2006/11/21,18:29:00,301.8,301.8,301.8,301.8,1
2006/11/21,18:30:00,301.7,301.7,301.7,301.7,5
2006/11/21,18:31:00,301.7,301.7,301.7,301.7,3
2006/11/21,18:33:00,301.7,301.7,301.7,301.7,1
2006/11/21,18:35:00,301.8,301.9,301.8,301.9,10
2006/11/21,18:39:00,301.7,301.8,301.7,301.8,16
2006/11/21,18:40:00,301.8,301.8,301.8,301.8,31
2006/11/21,18:41:00,301.9,301.9,301.9,301.9,5
2006/11/21,18:42:00,301.8,301.8,301.8,301.8,10
2006/11/21,18:43:00,301.9,301.9,301.9,301.9,5
2006/11/21,18:44:00,302.0,302.0,302.0,302.0,15
2006/11/21,18:45:00,302.0,302.0,302.0,302.0,1
2006/11/21,18:46:00,302.0,302.0,302.0,302.0,6
2006/11/21,18:48:00,302.2,302.2,302.2,302.2,6
2006/11/21,18:49:00,302.2,302.2,302.2,302.2,5
2006/11/21,18:51:00,302.2,302.2,302.2,302.2,6
2006/11/21,18:52:00,302.0,302.0,302.0,302.0,1
2006/11/21,18:53:00,302.0,302.0,302.0,302.0,1
2006/11/21,18:54:00,302.0,302.0,302.0,302.0,2
2006/11/21,18:56:00,302.0,302.0,302.0,302.0,8
2006/11/21,18:57:00,302.0,302.0,302.0,302.0,1
2006/11/21,18:59:00,302.0,302.0,302.0,302.0,1
2006/11/21,19:00:00,302.0,302.1,302.0,302.1,4
2006/11/22,08:46:00,302.1,302.3,301.9,302.0,620
2006/11/22,08:47:00,302.0,302.1,301.9,302.0,150
2006/11/22,08:48:00,301.9,302.0,301.9,302.0,173
2006/11/22,08:49:00,302.0,302.0,301.8,302.0,57
2006/11/22,08:50:00,301.9,302.2,301.9,302.2,32
2006/11/22,08:51:00,302.2,302.2,302.1,302.1,24
2006/11/22,08:52:00,302.2,302.3,302.2,302.3,16
2006/11/22,08:53:00,302.3,302.4,302.3,302.4,57
2006/11/22,08:54:00,302.3,302.7,302.3,302.5,195
2006/11/22,08:55:00,302.5,302.5,302.2,302.3,140
2006/11/22,08:56:00,302.2,302.4,302.2,302.4,29
2006/11/22,08:57:00,302.4,302.5,302.4,302.4,62
2006/11/22,08:58:00,302.4,302.4,302.3,302.3,14
2006/11/22,08:59:00,302.3,302.4,302.3,302.4,9
2006/11/22,09:00:00,302.4,302.5,302.4,302.4,91
2006/11/22,09:01:00,302.5,302.5,302.3,302.3,168
2006/11/22,09:02:00,302.3,302.3,302.2,302.2,49
2006/11/22,09:03:00,302.2,302.3,302.2,302.2,92
2006/11/22,09:04:00,302.2,302.2,302.2,302.2,25
2006/11/22,09:05:00,302.2,302.3,302.2,302.3,61
2006/11/22,09:06:00,302.3,302.3,302.0,302.1,87
2006/11/22,09:07:00,302.1,302.1,301.8,302.0,149
2006/11/22,09:08:00,302.0,302.0,301.9,302.0,41
2006/11/22,09:09:00,302.0,302.0,301.9,301.9,56
2006/11/22,09:10:00,301.8,301.8,301.6,301.7,270
2006/11/22,09:11:00,301.6,301.9,301.6,301.9,59
2006/11/22,09:12:00,301.9,302.0,301.9,301.9,59
2006/11/22,09:13:00,302.0,302.0,301.9,302.0,58
2006/11/22,09:14:00,302.0,302.2,302.0,302.2,50
2006/11/22,09:15:00,302.1,302.2,302.0,302.1,132
2006/11/22,09:16:00,302.1,302.2,302.1,302.1,14
2006/11/22,09:17:00,302.1,302.1,302.1,302.1,13
2006/11/22,09:18:00,302.0,302.1,302.0,302.0,96
2006/11/22,09:19:00,302.0,302.1,302.0,302.0,51
2006/11/22,09:20:00,302.0,302.1,302.0,302.0,39
2006/11/22,09:21:00,302.0,302.0,301.9,301.9,107
2006/11/22,09:22:00,301.8,301.9,301.8,301.9,63
2006/11/22,09:23:00,301.9,301.9,301.8,301.9,99
2006/11/22,09:24:00,301.9,302.0,301.9,302.0,47
2006/11/22,09:25:00,302.1,302.1,302.0,302.1,35
2006/11/22,09:26:00,302.1,302.1,302.0,302.0,74
2006/11/22,09:27:00,302.0,302.1,302.0,302.0,18
2006/11/22,09:28:00,302.0,302.0,301.9,302.0,7
2006/11/22,09:29:00,302.0,302.0,302.0,302.0,50
2006/11/22,09:30:00,302.0,302.0,301.9,301.9,22
2006/11/22,09:31:00,301.9,301.9,301.7,301.7,78
2006/11/22,09:32:00,301.8,301.8,301.7,301.7,21
2006/11/22,09:33:00,301.6,301.6,301.3,301.6,240
2006/11/22,09:34:00,301.5,301.5,301.5,301.5,28
2006/11/22,09:35:00,301.5,301.6,301.5,301.6,27
2006/11/22,09:36:00,301.6,301.6,301.6,301.6,40
2006/11/22,09:37:00,301.6,301.7,301.6,301.7,63
2006/11/22,09:38:00,301.8,301.9,301.8,301.9,39
2006/11/22,09:39:00,301.9,301.9,301.8,301.8,22
2006/11/22,09:40:00,301.8,301.9,301.8,301.9,50
2006/11/22,09:41:00,301.8,301.8,301.7,301.7,52
2006/11/22,09:42:00,301.8,301.8,301.8,301.8,7
2006/11/22,09:43:00,301.9,301.9,301.9,301.9,31
2006/11/22,09:44:00,301.9,301.9,301.9,301.9,6
2006/11/22,09:45:00,301.9,301.9,301.8,301.8,21
2006/11/22,09:46:00,301.7,301.8,301.7,301.8,24
2006/11/22,09:47:00,301.8,301.8,301.8,301.8,12
2006/11/22,09:48:00,301.9,301.9,301.9,301.9,9
2006/11/22,09:49:00,301.9,302.0,301.9,301.9,16
2006/11/22,09:50:00,301.9,301.9,301.8,301.9,11
2006/11/22,09:51:00,302.0,302.0,302.0,302.0,1
2006/11/22,09:52:00,301.9,301.9,301.9,301.9,14
2006/11/22,09:53:00,301.9,301.9,301.9,301.9,15
2006/11/22,09:54:00,301.9,302.0,301.9,301.9,26
2006/11/22,09:55:00,302.0,302.0,302.0,302.0,1
2006/11/22,09:56:00,302.0,302.1,302.0,302.1,22
2006/11/22,09:57:00,302.1,302.2,302.0,302.2,125
2006/11/22,09:58:00,302.2,302.3,302.2,302.2,53
2006/11/22,09:59:00,302.3,302.4,302.3,302.4,73
2006/11/22,10:00:00,302.4,302.4,302.3,302.3,22
2006/11/22,10:01:00,302.4,302.4,302.3,302.3,40
2006/11/22,10:02:00,302.4,302.4,302.3,302.3,63
2006/11/22,10:03:00,302.3,302.3,302.2,302.2,6
2006/11/22,10:04:00,302.2,302.2,302.2,302.2,25
2006/11/22,10:05:00,302.1,302.1,302.1,302.1,26
2006/11/22,10:06:00,302.1,302.1,302.1,302.1,10
2006/11/22,10:07:00,302.1,302.2,302.1,302.2,17
2006/11/22,10:08:00,302.2,302.2,302.2,302.2,4
2006/11/22,10:09:00,302.1,302.2,302.1,302.2,12
2006/11/22,10:10:00,302.2,302.2,302.2,302.2,13
2006/11/22,10:11:00,302.2,302.2,302.2,302.2,8
2006/11/22,10:12:00,302.2,302.2,302.2,302.2,3
2006/11/22,10:13:00,302.2,302.2,302.2,302.2,6
2006/11/22,10:14:00,302.2,302.2,302.2,302.2,5
2006/11/22,10:15:00,302.2,302.3,302.2,302.3,73
2006/11/22,10:16:00,302.4,302.7,302.4,302.6,82
2006/11/22,10:17:00,302.5,302.6,302.4,302.4,43
2006/11/22,10:18:00,302.4,302.5,302.4,302.5,17
2006/11/22,10:19:00,302.5,302.5,302.5,302.5,30
2006/11/22,10:20:00,302.6,302.7,302.6,302.7,30
2006/11/22,10:21:00,302.7,302.9,302.6,302.8,127
2006/11/22,10:22:00,302.9,302.9,302.7,302.7,148
2006/11/22,10:23:00,302.6,302.7,302.6,302.7,49
2006/11/22,10:24:00,302.6,302.7,302.6,302.7,66
2006/11/22,10:25:00,302.6,302.6,302.6,302.6,16
2006/11/22,10:26:00,302.6,302.7,302.6,302.6,25
2006/11/22,10:27:00,302.6,302.6,302.4,302.6,145
2006/11/22,10:28:00,302.5,302.5,302.4,302.4,63
2006/11/22,10:29:00,302.4,302.4,302.4,302.4,41
2006/11/22,10:30:00,302.4,302.6,302.4,302.5,36
2006/11/22,10:31:00,302.5,302.6,302.5,302.5,24
2006/11/22,10:32:00,302.5,302.7,302.5,302.7,199
2006/11/22,10:33:00,302.7,302.9,302.6,302.7,276
2006/11/22,10:34:00,302.7,302.8,302.7,302.8,375
2006/11/22,10:35:00,302.7,302.8,302.7,302.8,224
2006/11/22,10:36:00,302.8,303.1,302.8,303.0,381
2006/11/22,10:37:00,303.0,303.0,302.9,302.9,170
2006/11/22,10:38:00,302.9,303.0,302.9,303.0,148
2006/11/22,10:39:00,303.0,303.0,302.9,302.9,57
2006/11/22,10:40:00,302.9,302.9,302.8,302.8,65
2006/11/22,10:41:00,302.7,302.9,302.7,302.9,24
2006/11/22,10:42:00,302.8,302.9,302.8,302.8,47
2006/11/22,10:43:00,302.7,302.7,302.6,302.6,42
2006/11/22,10:44:00,302.6,302.6,302.6,302.6,126
2006/11/22,10:45:00,302.6,302.6,302.5,302.5,130
2006/11/22,10:46:00,302.5,302.6,302.5,302.6,52
2006/11/22,10:47:00,302.7,302.7,302.6,302.6,20
2006/11/22,10:48:00,302.6,302.6,302.6,302.6,2
2006/11/22,10:49:00,302.5,302.6,302.5,302.6,48
2006/11/22,10:50:00,302.5,302.5,302.5,302.5,8
2006/11/22,10:51:00,302.4,302.5,302.4,302.5,8
2006/11/22,10:52:00,302.5,302.5,302.4,302.4,3
2006/11/22,10:53:00,302.5,302.5,302.4,302.4,2
2006/11/22,10:54:00,302.5,302.6,302.5,302.6,24
2006/11/22,10:55:00,302.6,302.7,302.6,302.7,45
2006/11/22,10:56:00,302.7,302.7,302.6,302.6,21
2006/11/22,10:57:00,302.7,302.7,302.7,302.7,1
2006/11/22,10:58:00,302.7,302.7,302.7,302.7,1
2006/11/22,11:00:00,302.7,302.7,302.7,302.7,1
2006/11/22,11:01:00,302.6,302.6,302.6,302.6,38
2006/11/22,11:03:00,302.6,302.7,302.6,302.7,36
2006/11/22,11:04:00,302.6,302.6,302.6,302.6,23
2006/11/22,11:05:00,302.6,302.6,302.6,302.6,11
2006/11/22,11:06:00,302.6,302.7,302.6,302.6,17
2006/11/22,11:07:00,302.6,302.7,302.6,302.7,38
2006/11/22,11:08:00,302.7,302.8,302.7,302.8,69
2006/11/22,11:09:00,302.8,302.8,302.7,302.7,3
2006/11/22,11:10:00,302.7,302.7,302.7,302.7,44
2006/11/22,11:11:00,302.7,302.7,302.7,302.7,26
2006/11/22,11:12:00,302.7,302.7,302.7,302.7,9
2006/11/22,11:13:00,302.7,302.7,302.7,302.7,42
2006/11/22,11:14:00,302.6,302.6,302.6,302.6,18
2006/11/22,11:15:00,302.6,302.6,302.6,302.6,2
2006/11/22,11:16:00,302.6,302.6,302.6,302.6,12
2006/11/22,11:17:00,302.5,302.5,302.3,302.4,110
2006/11/22,11:18:00,302.4,302.4,302.3,302.4,48
2006/11/22,11:19:00,302.4,302.4,302.4,302.4,8
2006/11/22,11:20:00,302.5,302.5,302.4,302.5,24
2006/11/22,11:21:00,302.4,302.5,302.4,302.4,7
2006/11/22,11:22:00,302.4,302.5,302.4,302.5,5
2006/11/22,11:23:00,302.4,302.5,302.4,302.5,12
2006/11/22,11:24:00,302.5,302.5,302.5,302.5,8
2006/11/22,11:25:00,302.5,302.5,302.4,302.4,7
2006/11/22,11:27:00,302.5,302.5,302.5,302.5,13
2006/11/22,11:28:00,302.5,302.5,302.5,302.5,10
2006/11/22,11:29:00,302.5,302.5,302.5,302.5,3
2006/11/22,11:30:00,302.5,302.5,302.5,302.5,3
2006/11/22,11:31:00,302.5,302.5,302.4,302.4,40
2006/11/22,11:32:00,302.5,302.5,302.4,302.4,46
2006/11/22,11:33:00,302.4,302.4,302.3,302.3,29
2006/11/22,11:34:00,302.3,302.3,302.3,302.3,2
2006/11/22,11:35:00,302.4,302.4,302.3,302.3,9
2006/11/22,11:36:00,302.3,302.4,302.3,302.3,21
2006/11/22,11:37:00,302.3,302.4,302.3,302.4,52
2006/11/22,11:38:00,302.4,302.5,302.4,302.5,52
2006/11/22,11:39:00,302.5,302.6,302.5,302.6,130
2006/11/22,11:40:00,302.6,302.7,302.6,302.6,11
2006/11/22,11:41:00,302.6,302.6,302.6,302.6,7
2006/11/22,11:42:00,302.6,302.6,302.6,302.6,3
2006/11/22,11:43:00,302.7,302.7,302.7,302.7,27
2006/11/22,11:44:00,302.7,302.7,302.7,302.7,11
2006/11/22,11:45:00,302.7,302.7,302.7,302.7,12
2006/11/22,11:46:00,302.7,302.7,302.7,302.7,7
2006/11/22,11:47:00,302.7,302.7,302.6,302.7,6
2006/11/22,11:48:00,302.7,302.8,302.7,302.8,82
2006/11/22,11:49:00,302.8,303.0,302.8,303.0,220
2006/11/22,11:50:00,303.0,303.0,302.8,302.9,131
2006/11/22,11:51:00,302.9,302.9,302.8,302.9,21
2006/11/22,11:52:00,302.9,302.9,302.8,302.8,11
2006/11/22,11:53:00,302.8,302.8,302.7,302.8,58
2006/11/22,11:54:00,302.8,302.9,302.8,302.9,108
2006/11/22,11:55:00,302.9,302.9,302.8,302.8,20
2006/11/22,11:56:00,302.8,302.8,302.8,302.8,17
2006/11/22,11:57:00,302.7,302.7,302.7,302.7,21
2006/11/22,11:58:00,302.7,302.7,302.7,302.7,10
2006/11/22,11:59:00,302.7,302.7,302.6,302.7,15
2006/11/22,12:00:00,302.7,302.7,302.7,302.7,12
2006/11/22,12:01:00,302.7,302.8,302.7,302.7,114
2006/11/22,12:02:00,302.7,302.8,302.7,302.7,11
2006/11/22,12:03:00,302.7,302.7,302.7,302.7,6
2006/11/22,12:04:00,302.8,302.8,302.7,302.8,24
2006/11/22,12:05:00,302.9,302.9,302.8,302.9,21
2006/11/22,12:06:00,302.9,302.9,302.8,302.9,22
2006/11/22,12:07:00,302.8,302.9,302.8,302.9,52
2006/11/22,12:09:00,302.8,302.9,302.8,302.9,7
2006/11/22,12:10:00,302.8,302.8,302.8,302.8,3
2006/11/22,12:11:00,302.8,302.8,302.8,302.8,38
2006/11/22,12:12:00,302.8,302.8,302.8,302.8,1
2006/11/22,12:13:00,302.8,303.0,302.8,303.0,76
2006/11/22,12:14:00,303.0,303.0,302.9,302.9,29
2006/11/22,12:15:00,303.0,303.0,302.9,302.9,7
2006/11/22,12:16:00,302.9,302.9,302.8,302.8,13
2006/11/22,12:17:00,302.9,302.9,302.8,302.8,3
2006/11/22,12:18:00,302.8,302.8,302.8,302.8,26
2006/11/22,12:19:00,302.8,302.8,302.8,302.8,16
2006/11/22,12:20:00,302.8,302.8,302.8,302.8,23
2006/11/22,12:21:00,302.8,302.8,302.7,302.8,15
2006/11/22,12:22:00,302.8,303.0,302.8,303.0,104
2006/11/22,12:23:00,303.1,303.2,303.1,303.2,212
2006/11/22,12:24:00,303.3,303.4,303.2,303.3,120
2006/11/22,12:25:00,303.3,303.4,303.2,303.2,132
2006/11/22,12:26:00,303.2,303.2,303.2,303.2,45
2006/11/22,12:27:00,303.2,303.2,303.2,303.2,12
2006/11/22,12:28:00,303.2,303.2,303.1,303.1,6
2006/11/22,12:29:00,303.1,303.1,303.1,303.1,25
2006/11/22,12:30:00,303.1,303.2,303.1,303.2,38
2006/11/22,12:31:00,303.1,303.2,303.1,303.1,50
2006/11/22,12:32:00,303.0,303.1,303.0,303.1,46
2006/11/22,12:33:00,303.2,303.2,303.2,303.2,33
2006/11/22,12:34:00,303.2,303.2,303.1,303.2,7
2006/11/22,12:35:00,303.1,303.2,303.1,303.2,7
2006/11/22,12:36:00,303.1,303.2,303.1,303.1,19
2006/11/22,12:37:00,303.1,303.3,303.1,303.3,89
2006/11/22,12:38:00,303.4,303.4,303.2,303.3,45
2006/11/22,12:39:00,303.3,303.4,303.3,303.3,34
2006/11/22,12:40:00,303.2,303.3,303.2,303.3,39
2006/11/22,12:41:00,303.3,303.4,303.2,303.2,60
2006/11/22,12:42:00,303.3,303.3,303.2,303.2,12
2006/11/22,12:43:00,303.1,303.1,303.0,303.1,79
2006/11/22,12:44:00,303.1,303.1,303.1,303.1,5
2006/11/22,12:45:00,303.2,303.2,303.1,303.1,112
2006/11/22,12:46:00,303.1,303.1,303.0,303.0,55
2006/11/22,12:47:00,303.1,303.1,303.0,303.1,73
2006/11/22,12:48:00,303.0,303.0,303.0,303.0,32
2006/11/22,12:50:00,303.1,303.2,303.1,303.1,42
2006/11/22,12:51:00,303.1,303.3,303.1,303.3,172
2006/11/22,12:52:00,303.2,303.2,303.1,303.1,52
2006/11/22,12:53:00,303.1,303.1,303.1,303.1,7
2006/11/22,12:54:00,303.2,303.2,303.2,303.2,81
2006/11/22,12:55:00,303.2,303.2,303.2,303.2,22
2006/11/22,12:56:00,303.1,303.2,303.1,303.2,11
2006/11/22,12:57:00,303.1,303.1,303.0,303.1,52
2006/11/22,12:58:00,303.1,303.3,303.1,303.3,44
2006/11/22,12:59:00,303.2,303.2,303.2,303.2,19
2006/11/22,13:01:00,303.1,303.2,303.0,303.1,39
2006/11/22,13:02:00,303.1,303.2,303.1,303.2,34
2006/11/22,13:03:00,303.2,303.3,303.2,303.3,22
2006/11/22,13:04:00,303.3,303.3,303.2,303.2,21
2006/11/22,13:05:00,303.2,303.2,303.1,303.1,52
2006/11/22,13:06:00,303.2,303.3,303.2,303.3,72
2006/11/22,13:07:00,303.2,303.3,303.2,303.3,34
2006/11/22,13:08:00,303.3,303.3,303.3,303.3,8
2006/11/22,13:09:00,303.3,303.3,303.2,303.3,103
2006/11/22,13:10:00,303.3,303.3,303.2,303.3,42
2006/11/22,13:11:00,303.4,303.5,303.4,303.4,192
2006/11/22,13:12:00,303.4,303.4,303.4,303.4,40
2006/11/22,13:13:00,303.4,303.5,303.4,303.5,139
2006/11/22,13:14:00,303.5,303.7,303.5,303.5,278
2006/11/22,13:15:00,303.5,303.5,303.4,303.4,76
2006/11/22,13:16:00,303.4,303.4,303.4,303.4,36
2006/11/22,13:17:00,303.3,303.5,303.3,303.5,28
2006/11/22,13:18:00,303.4,303.5,303.4,303.4,69
2006/11/22,13:19:00,303.4,303.5,303.4,303.5,94
2006/11/22,13:20:00,303.5,303.6,303.5,303.5,119
2006/11/22,13:21:00,303.5,303.5,303.3,303.3,39
2006/11/22,13:22:00,303.3,303.4,303.2,303.3,77
2006/11/22,13:23:00,303.3,303.3,303.3,303.3,74
2006/11/22,13:24:00,303.3,303.3,303.3,303.3,69
2006/11/22,13:25:00,303.3,303.3,303.3,303.3,48
2006/11/22,13:26:00,303.3,303.3,303.2,303.3,61
2006/11/22,13:27:00,303.3,303.3,303.3,303.3,27
2006/11/22,13:28:00,303.3,303.4,303.3,303.3,80
2006/11/22,13:29:00,303.3,303.3,303.2,303.3,62
2006/11/22,13:30:00,303.3,303.4,303.2,303.3,65
2006/11/22,13:31:00,303.4,303.4,303.2,303.2,196
2006/11/22,13:32:00,303.2,303.3,303.2,303.2,62
2006/11/22,13:33:00,303.2,303.3,303.2,303.3,125
2006/11/22,13:34:00,303.3,303.4,303.3,303.3,59
2006/11/22,13:35:00,303.3,303.4,303.3,303.3,71
2006/11/22,13:36:00,303.3,303.4,303.3,303.3,8
2006/11/22,13:37:00,303.3,303.4,303.3,303.4,34
2006/11/22,13:38:00,303.3,303.3,303.3,303.3,18
2006/11/22,13:39:00,303.3,303.4,303.3,303.3,106
2006/11/22,13:40:00,303.3,303.4,303.3,303.4,31
2006/11/22,13:41:00,303.3,303.3,303.3,303.3,1
2006/11/22,13:42:00,303.4,303.4,303.4,303.4,10
2006/11/22,13:44:00,303.4,303.4,303.3,303.3,16
2006/11/22,13:45:00,303.3,303.4,303.3,303.3,11
2006/11/22,13:46:00,303.3,303.4,303.3,303.3,13
2006/11/22,13:47:00,303.3,303.3,303.3,303.3,14
2006/11/22,13:48:00,303.3,303.5,303.3,303.4,84
2006/11/22,13:49:00,303.3,303.4,303.3,303.4,106
2006/11/22,13:50:00,303.4,303.5,303.3,303.3,38
2006/11/22,14:46:00,303.6,303.8,303.6,303.7,72
2006/11/22,14:47:00,303.6,303.6,303.6,303.6,2
2006/11/22,14:48:00,303.7,303.7,303.7,303.7,9
2006/11/22,14:49:00,303.7,303.7,303.7,303.7,19
2006/11/22,14:50:00,303.7,303.7,303.7,303.7,7
2006/11/22,14:53:00,303.7,303.7,303.7,303.7,1
2006/11/22,14:54:00,303.7,303.7,303.7,303.7,1
2006/11/22,14:55:00,303.7,303.7,303.7,303.7,2
2006/11/22,15:01:00,303.7,303.7,303.7,303.7,1
2006/11/22,15:04:00,303.8,303.8,303.8,303.8,12
2006/11/22,15:05:00,303.8,303.9,303.8,303.9,13
2006/11/22,15:06:00,303.8,303.8,303.7,303.7,13
2006/11/22,15:08:00,303.8,303.8,303.8,303.8,7
2006/11/22,15:10:00,303.8,303.8,303.8,303.8,1
2006/11/22,15:12:00,303.8,303.8,303.8,303.8,2
2006/11/22,15:16:00,303.9,303.9,303.9,303.9,9
2006/11/22,15:17:00,303.9,303.9,303.9,303.9,6
2006/11/22,15:19:00,303.9,303.9,303.9,303.9,2
2006/11/22,15:22:00,303.9,303.9,303.9,303.9,2
2006/11/22,15:23:00,303.9,303.9,303.9,303.9,1
2006/11/22,15:34:00,303.9,303.9,303.8,303.8,24
2006/11/22,15:35:00,303.9,303.9,303.9,303.9,3
2006/11/22,15:36:00,303.9,303.9,303.9,303.9,3
2006/11/22,15:41:00,303.9,303.9,303.9,303.9,1
2006/11/22,15:42:00,303.9,303.9,303.9,303.9,2
2006/11/22,15:43:00,303.9,303.9,303.9,303.9,1
2006/11/22,15:56:00,303.9,303.9,303.8,303.8,14
2006/11/22,15:57:00,303.9,304.0,303.9,304.0,3
2006/11/22,15:58:00,303.9,303.9,303.9,303.9,3
2006/11/22,16:00:00,304.0,304.0,304.0,304.0,1
2006/11/22,16:01:00,304.0,304.0,304.0,304.0,19
2006/11/22,16:02:00,304.0,304.0,304.0,304.0,1
2006/11/22,16:03:00,304.0,304.0,304.0,304.0,10
2006/11/22,16:04:00,304.0,304.0,304.0,304.0,7
2006/11/22,16:05:00,304.0,304.0,304.0,304.0,1
2006/11/22,16:08:00,304.1,304.2,304.1,304.1,13
2006/11/22,16:10:00,304.1,304.1,304.1,304.1,3
2006/11/22,16:11:00,304.1,304.1,304.1,304.1,1
2006/11/22,16:16:00,304.1,304.1,304.1,304.1,2
2006/11/22,16:17:00,304.1,304.1,304.1,304.1,4
2006/11/22,16:18:00,304.1,304.1,304.1,304.1,6
2006/11/22,16:19:00,304.1,304.1,304.1,304.1,10
2006/11/22,16:20:00,304.1,304.1,304.1,304.1,1
2006/11/22,16:21:00,304.1,304.1,304.1,304.1,5
2006/11/22,16:27:00,304.0,304.0,304.0,304.0,1
2006/11/22,16:28:00,304.0,304.0,304.0,304.0,1
2006/11/22,16:30:00,303.9,303.9,303.8,303.8,7
2006/11/22,16:36:00,303.8,303.8,303.8,303.8,4
2006/11/22,16:37:00,303.8,303.8,303.8,303.8,7
2006/11/22,16:39:00,303.7,303.7,303.7,303.7,3
2006/11/22,16:40:00,303.6,303.6,303.6,303.6,2
2006/11/22,16:41:00,303.7,303.7,303.7,303.7,3
2006/11/22,16:43:00,303.7,303.7,303.7,303.7,1
2006/11/22,16:46:00,303.7,303.7,303.7,303.7,16
2006/11/22,16:48:00,303.7,303.8,303.7,303.8,32
2006/11/22,16:49:00,303.8,303.8,303.8,303.8,4
2006/11/22,16:50:00,303.8,303.8,303.8,303.8,12
2006/11/22,16:53:00,303.8,303.8,303.8,303.8,1
2006/11/22,16:55:00,303.8,303.8,303.8,303.8,5
2006/11/22,16:58:00,303.7,303.7,303.7,303.7,10
2006/11/22,17:00:00,303.7,303.7,303.7,303.7,1
2006/11/22,17:01:00,303.8,303.8,303.8,303.8,1
2006/11/22,17:03:00,303.8,303.8,303.8,303.8,2
2006/11/22,17:05:00,303.7,303.7,303.7,303.7,5
2006/11/22,17:06:00,303.7,303.7,303.7,303.7,5
2006/11/22,17:07:00,303.6,303.6,303.6,303.6,13
2006/11/22,17:08:00,303.5,303.5,303.5,303.5,4
2006/11/22,17:16:00,303.7,303.7,303.7,303.7,2
2006/11/22,17:18:00,303.7,303.7,303.7,303.7,1
2006/11/22,17:19:00,303.6,303.6,303.6,303.6,1
2006/11/22,17:23:00,303.7,303.7,303.7,303.7,5
2006/11/22,17:30:00,303.6,303.6,303.6,303.6,1
2006/11/22,17:31:00,303.6,303.6,303.6,303.6,1
2006/11/22,17:32:00,303.5,303.5,303.5,303.5,2
2006/11/22,17:33:00,303.4,303.4,303.3,303.3,18
2006/11/22,17:34:00,303.3,303.3,303.3,303.3,11
2006/11/22,17:47:00,303.5,303.5,303.5,303.5,2
2006/11/22,17:50:00,303.5,303.5,303.5,303.5,7
2006/11/22,17:55:00,303.5,303.5,303.5,303.5,1
2006/11/22,18:07:00,303.5,303.5,303.5,303.5,1
2006/11/22,18:12:00,303.5,303.5,303.5,303.5,1
2006/11/22,18:14:00,303.6,303.6,303.6,303.6,2
2006/11/22,18:22:00,303.6,303.6,303.6,303.6,1
2006/11/22,18:23:00,303.7,303.7,303.7,303.7,2
2006/11/22,18:25:00,303.8,303.8,303.8,303.8,1
2006/11/22,18:39:00,303.8,303.8,303.7,303.7,4
2006/11/22,18:42:00,303.8,303.8,303.8,303.8,2
2006/11/22,18:43:00,303.8,303.8,303.8,303.8,2
2006/11/22,18:44:00,303.6,303.6,303.6,303.6,1
2006/11/22,18:45:00,303.5,303.5,303.5,303.5,2
2006/11/22,18:46:00,303.5,303.6,303.5,303.6,4
2006/11/22,18:48:00,303.5,303.5,303.5,303.5,3
2006/11/22,18:49:00,303.5,303.5,303.5,303.5,1
2006/11/22,18:50:00,303.5,303.5,303.5,303.5,3
2006/11/22,18:52:00,303.5,303.5,303.5,303.5,1
2006/11/22,18:54:00,303.5,303.5,303.5,303.5,5
2006/11/22,18:55:00,303.5,303.5,303.5,303.5,1
2006/11/22,18:58:00,303.6,303.6,303.6,303.6,1
2006/11/22,19:00:00,303.7,303.7,303.7,303.7,1
2006/11/23,08:46:00,304.1,304.2,303.7,303.8,746
2006/11/23,08:47:00,303.8,304.0,303.7,303.9,193
2006/11/23,08:48:00,304.0,304.0,303.6,303.6,142
2006/11/23,08:49:00,303.6,303.7,303.5,303.6,104
2006/11/23,08:50:00,303.5,303.5,303.3,303.4,166
2006/11/23,08:51:00,303.4,303.5,303.3,303.3,139
2006/11/23,08:52:00,303.4,303.4,303.3,303.4,83
2006/11/23,08:53:00,303.5,303.5,303.4,303.4,20
2006/11/23,08:54:00,303.4,303.5,303.4,303.5,71
2006/11/23,08:55:00,303.5,303.5,303.4,303.4,46
2006/11/23,08:56:00,303.4,303.5,303.3,303.4,44
2006/11/23,08:57:00,303.4,303.7,303.4,303.7,68
2006/11/23,08:58:00,303.7,303.7,303.6,303.6,34
2006/11/23,08:59:00,303.7,303.8,303.7,303.8,64
2006/11/23,09:00:00,303.8,304.1,303.8,304.0,197
2006/11/23,09:01:00,304.1,304.2,304.0,304.0,146
2006/11/23,09:02:00,303.9,304.1,303.9,304.1,64
2006/11/23,09:03:00,304.0,304.1,303.8,303.8,117
2006/11/23,09:04:00,303.8,303.8,303.7,303.8,56
2006/11/23,09:05:00,303.8,304.4,303.8,304.3,259
2006/11/23,09:06:00,304.2,304.3,304.1,304.2,163
2006/11/23,09:07:00,304.2,304.2,304.1,304.1,155
2006/11/23,09:08:00,304.2,304.2,303.9,304.0,76
2006/11/23,09:09:00,303.9,303.9,303.8,303.9,86
2006/11/23,09:10:00,303.9,303.9,303.8,303.8,39
2006/11/23,09:11:00,303.9,303.9,303.9,303.9,49
2006/11/23,09:12:00,303.9,304.0,303.9,304.0,109
2006/11/23,09:13:00,304.1,304.1,304.1,304.1,44
2006/11/23,09:14:00,304.0,304.0,303.9,304.0,41
2006/11/23,09:15:00,304.0,304.1,304.0,304.0,28
2006/11/23,09:16:00,304.0,304.1,304.0,304.1,67
2006/11/23,09:17:00,304.0,304.1,304.0,304.0,86
2006/11/23,09:18:00,303.9,303.9,303.8,303.8,71
2006/11/23,09:19:00,303.8,303.9,303.8,303.9,70
2006/11/23,09:20:00,303.8,303.8,303.6,303.6,97
2006/11/23,09:21:00,303.6,303.7,303.5,303.5,139
2006/11/23,09:22:00,303.4,303.6,303.3,303.6,131
2006/11/23,09:23:00,303.5,303.7,303.4,303.5,79
2006/11/23,09:24:00,303.5,303.7,303.5,303.6,48
2006/11/23,09:25:00,303.6,303.7,303.6,303.7,13
2006/11/23,09:26:00,303.6,303.6,303.4,303.6,150
2006/11/23,09:27:00,303.7,303.8,303.6,303.8,90
2006/11/23,09:28:00,303.8,303.8,303.7,303.7,23
2006/11/23,09:29:00,303.7,303.7,303.7,303.7,57
2006/11/23,09:30:00,303.7,303.7,303.6,303.6,21
2006/11/23,09:31:00,303.6,303.7,303.5,303.5,199
2006/11/23,09:32:00,303.5,303.6,303.5,303.6,38
2006/11/23,09:33:00,303.6,303.7,303.6,303.7,102
2006/11/23,09:34:00,303.6,303.6,303.6,303.6,80
2006/11/23,09:35:00,303.7,303.8,303.7,303.7,126
2006/11/23,09:36:00,303.6,303.6,303.5,303.5,135
2006/11/23,09:37:00,303.6,303.6,303.5,303.5,50
2006/11/23,09:38:00,303.5,303.6,303.5,303.6,32
2006/11/23,09:39:00,303.6,303.7,303.6,303.6,49
2006/11/23,09:40:00,303.6,303.7,303.6,303.7,59
2006/11/23,09:41:00,303.7,303.7,303.4,303.4,98
2006/11/23,09:42:00,303.5,303.6,303.5,303.6,93
2006/11/23,09:43:00,303.6,303.6,303.5,303.5,58
2006/11/23,09:44:00,303.5,303.5,303.3,303.3,95
2006/11/23,09:45:00,303.2,303.3,303.0,303.1,144
2006/11/23,09:46:00,303.1,303.3,303.0,303.3,79
2006/11/23,09:47:00,303.3,303.5,303.3,303.5,173
2006/11/23,09:48:00,303.5,303.5,303.4,303.4,64
2006/11/23,09:49:00,303.4,303.5,303.4,303.5,24
2006/11/23,09:50:00,303.4,303.4,303.2,303.2,44
2006/11/23,09:51:00,303.3,303.3,303.3,303.3,24
2006/11/23,09:53:00,303.4,303.4,303.4,303.4,20
2006/11/23,09:54:00,303.4,303.6,303.4,303.5,33
2006/11/23,09:55:00,303.5,303.5,303.5,303.5,12
2006/11/23,09:56:00,303.4,303.5,303.4,303.5,36
2006/11/23,09:57:00,303.4,303.5,303.3,303.5,26
2006/11/23,09:58:00,303.4,303.6,303.4,303.6,122
2006/11/23,09:59:00,303.6,303.7,303.6,303.7,113
2006/11/23,10:00:00,303.7,303.8,303.6,303.6,63
2006/11/23,10:01:00,303.6,303.7,303.5,303.6,54
2006/11/23,10:02:00,303.5,303.6,303.4,303.4,62
2006/11/23,10:03:00,303.5,303.5,303.5,303.5,19
2006/11/23,10:04:00,303.5,303.5,303.4,303.4,15
2006/11/23,10:05:00,303.5,303.6,303.5,303.6,42
2006/11/23,10:06:00,303.6,303.6,303.5,303.5,3
2006/11/23,10:07:00,303.5,303.5,303.5,303.5,36
2006/11/23,10:08:00,303.6,303.6,303.6,303.6,3
2006/11/23,10:09:00,303.6,303.6,303.6,303.6,2
2006/11/23,10:11:00,303.6,303.7,303.6,303.7,53
2006/11/23,10:12:00,303.7,303.9,303.7,303.8,56
2006/11/23,10:13:00,303.8,304.0,303.8,304.0,45
2006/11/23,10:14:00,304.0,304.0,303.9,303.9,44
2006/11/23,10:15:00,303.9,304.0,303.8,304.0,38
2006/11/23,10:16:00,304.0,304.1,304.0,304.1,50
2006/11/23,10:17:00,304.0,304.0,303.9,304.0,26
2006/11/23,10:18:00,304.0,304.1,304.0,304.1,22
2006/11/23,10:19:00,304.0,304.0,304.0,304.0,90
2006/11/23,10:20:00,303.9,303.9,303.9,303.9,69
2006/11/23,10:21:00,303.9,304.2,303.9,304.2,87
2006/11/23,10:22:00,304.2,304.3,304.2,304.3,109
2006/11/23,10:23:00,304.2,304.3,304.2,304.3,148
2006/11/23,10:24:00,304.4,304.6,304.4,304.4,286
2006/11/23,10:25:00,304.4,304.6,304.4,304.5,102
2006/11/23,10:26:00,304.5,304.5,304.4,304.4,155
2006/11/23,10:27:00,304.5,304.5,304.3,304.5,176
2006/11/23,10:28:00,304.5,304.7,304.5,304.7,105
2006/11/23,10:29:00,304.6,304.7,304.5,304.6,107
2006/11/23,10:30:00,304.6,304.6,304.4,304.4,58
2006/11/23,10:31:00,304.4,304.6,304.4,304.6,92
2006/11/23,10:32:00,304.5,304.6,304.5,304.6,65
2006/11/23,10:33:00,304.6,304.6,304.5,304.5,68
2006/11/23,10:34:00,304.5,305.1,304.5,305.1,347
2006/11/23,10:35:00,305.1,305.3,305.0,305.3,408
2006/11/23,10:36:00,305.3,305.6,305.3,305.5,347
2006/11/23,10:37:00,305.5,305.8,305.4,305.7,327
2006/11/23,10:38:00,305.6,305.6,305.5,305.5,213
2006/11/23,10:39:00,305.5,305.7,305.5,305.7,206
2006/11/23,10:40:00,305.6,305.8,305.6,305.7,137
2006/11/23,10:41:00,305.6,305.6,305.4,305.4,140
2006/11/23,10:42:00,305.5,305.5,305.4,305.5,8
2006/11/23,10:43:00,305.5,305.6,305.4,305.5,42
2006/11/23,10:44:00,305.5,305.6,305.5,305.5,5
2006/11/23,10:45:00,305.5,305.5,305.4,305.4,48
2006/11/23,10:46:00,305.4,305.5,305.4,305.5,107
2006/11/23,10:47:00,305.5,305.6,305.4,305.5,115
2006/11/23,10:48:00,305.5,305.7,305.5,305.7,295
2006/11/23,10:49:00,305.7,305.9,305.7,305.9,207
2006/11/23,10:50:00,305.8,305.9,305.8,305.9,102
2006/11/23,10:51:00,305.9,305.9,305.6,305.7,191
2006/11/23,10:52:00,305.7,305.7,305.7,305.7,22
2006/11/23,10:53:00,305.7,305.8,305.7,305.7,40
2006/11/23,10:54:00,305.7,306.2,305.7,306.1,358
2006/11/23,10:55:00,306.1,306.2,306.0,306.1,340
2006/11/23,10:56:00,306.1,306.5,306.1,306.5,386
2006/11/23,10:57:00,306.5,306.7,306.4,306.6,351
2006/11/23,10:58:00,306.6,306.7,306.5,306.5,195
2006/11/23,10:59:00,306.6,306.8,306.6,306.8,139
2006/11/23,11:00:00,306.8,307.2,306.7,307.0,900
2006/11/23,11:01:00,306.9,307.0,306.8,306.8,157
2006/11/23,11:02:00,306.8,306.8,306.7,306.8,122
2006/11/23,11:03:00,306.8,306.8,306.6,306.6,69
2006/11/23,11:04:00,306.5,306.6,306.5,306.5,95
2006/11/23,11:05:00,306.5,306.5,306.5,306.5,159
2006/11/23,11:06:00,306.4,306.4,306.0,306.0,263
2006/11/23,11:07:00,306.0,306.2,306.0,306.1,174
2006/11/23,11:08:00,306.1,306.1,306.0,306.0,58
2006/11/23,11:09:00,306.0,306.1,306.0,306.0,134
2006/11/23,11:10:00,306.0,306.1,306.0,306.0,118
2006/11/23,11:11:00,306.1,306.1,305.8,305.9,91
2006/11/23,11:12:00,305.9,306.0,305.9,306.0,43
2006/11/23,11:13:00,306.0,306.1,306.0,306.0,24
2006/11/23,11:14:00,305.9,305.9,305.6,305.6,230
2006/11/23,11:15:00,305.6,305.6,305.4,305.6,127
2006/11/23,11:16:00,305.6,305.7,305.6,305.7,77
2006/11/23,11:17:00,305.7,305.7,305.0,305.1,438
2006/11/23,11:18:00,305.1,305.2,305.1,305.2,71
2006/11/23,11:19:00,305.3,305.4,305.2,305.2,89
2006/11/23,11:20:00,305.2,305.4,305.2,305.4,46
2006/11/23,11:21:00,305.3,305.3,304.8,304.8,249
2006/11/23,11:22:00,304.8,305.0,304.8,304.9,64
2006/11/23,11:23:00,304.9,304.9,304.7,304.7,90
2006/11/23,11:24:00,304.6,304.6,303.6,303.8,599
2006/11/23,11:25:00,303.8,304.2,303.8,304.2,117
2006/11/23,11:26:00,304.2,304.2,304.0,304.2,122
2006/11/23,11:27:00,304.2,304.4,304.2,304.4,109
2006/11/23,11:28:00,304.4,304.4,304.3,304.4,58
2006/11/23,11:29:00,304.4,304.4,304.3,304.4,33
2006/11/23,11:30:00,304.5,304.5,304.2,304.3,69
2006/11/23,11:31:00,304.3,304.3,304.0,304.2,210
2006/11/23,11:32:00,304.2,304.5,304.2,304.4,53
2006/11/23,11:33:00,304.4,304.5,304.4,304.4,30
2006/11/23,11:34:00,304.3,304.4,304.3,304.4,48
2006/11/23,11:35:00,304.4,304.4,304.2,304.3,119
2006/11/23,11:36:00,304.2,304.3,304.2,304.2,137
2006/11/23,11:37:00,304.3,304.4,304.2,304.4,37
2006/11/23,11:38:00,304.4,304.5,304.4,304.5,22
2006/11/23,11:39:00,304.5,304.5,304.4,304.4,14
2006/11/23,11:40:00,304.3,304.5,304.3,304.5,7
2006/11/23,11:41:00,304.3,304.4,304.2,304.2,111
2006/11/23,11:42:00,304.2,304.4,304.2,304.4,21
2006/11/23,11:43:00,304.4,304.5,304.4,304.5,17
2006/11/23,11:44:00,304.5,304.6,304.5,304.6,46
2006/11/23,11:45:00,304.5,304.6,304.4,304.6,38
2006/11/23,11:46:00,304.7,304.7,304.7,304.7,28
2006/11/23,11:47:00,304.7,304.7,304.6,304.6,13
2006/11/23,11:48:00,304.6,304.8,304.6,304.8,29
2006/11/23,11:49:00,304.8,304.8,304.8,304.8,23
2006/11/23,11:50:00,304.8,304.9,304.8,304.9,76
2006/11/23,11:51:00,305.0,305.0,305.0,305.0,3
2006/11/23,11:52:00,304.9,304.9,304.8,304.9,188
2006/11/23,11:53:00,305.0,305.1,305.0,305.0,136
2006/11/23,11:54:00,305.0,305.0,304.9,304.9,54
2006/11/23,11:55:00,304.9,304.9,304.9,304.9,19
2006/11/23,11:56:00,304.9,305.0,304.8,305.0,29
2006/11/23,11:57:00,304.9,304.9,304.9,304.9,36
2006/11/23,11:58:00,304.9,304.9,304.7,304.7,62
2006/11/23,11:59:00,304.7,304.8,304.7,304.8,38
2006/11/23,12:00:00,304.8,304.9,304.8,304.9,11
2006/11/23,12:01:00,304.8,304.8,304.7,304.7,42
2006/11/23,12:02:00,304.8,304.8,304.7,304.7,31
2006/11/23,12:03:00,304.8,304.8,304.8,304.8,1
2006/11/23,12:04:00,304.8,304.8,304.7,304.8,58
2006/11/23,12:05:00,304.9,305.0,304.9,305.0,104
2006/11/23,12:06:00,305.1,305.1,305.1,305.1,78
2006/11/23,12:07:00,305.1,305.1,304.9,304.9,173
2006/11/23,12:08:00,305.0,305.1,305.0,305.1,130
2006/11/23,12:09:00,305.1,305.1,305.1,305.1,8
2006/11/23,12:10:00,305.1,305.1,305.1,305.1,24
2006/11/23,12:11:00,305.1,305.1,305.1,305.1,5
2006/11/23,12:12:00,305.0,305.1,305.0,305.1,19
2006/11/23,12:13:00,305.2,305.3,305.0,305.0,62
2006/11/23,12:14:00,305.1,305.1,305.0,305.0,8
2006/11/23,12:15:00,305.1,305.1,305.0,305.0,35
2006/11/23,12:16:00,304.9,304.9,304.9,304.9,60
2006/11/23,12:17:00,304.9,304.9,304.9,304.9,1
2006/11/23,12:18:00,304.8,304.8,304.8,304.8,31
2006/11/23,12:19:00,304.8,304.8,304.8,304.8,1
2006/11/23,12:20:00,304.9,304.9,304.8,304.9,5
2006/11/23,12:21:00,304.8,304.8,304.7,304.8,22
2006/11/23,12:22:00,304.8,304.9,304.7,304.7,56
2006/11/23,12:23:00,304.7,304.7,304.5,304.6,95
2006/11/23,12:24:00,304.6,304.7,304.5,304.7,64
2006/11/23,12:25:00,304.7,304.7,304.6,304.7,50
2006/11/23,12:26:00,304.7,304.8,304.7,304.8,2
2006/11/23,12:27:00,304.8,304.8,304.7,304.7,49
2006/11/23,12:28:00,304.7,304.8,304.7,304.7,20
2006/11/23,12:29:00,304.7,304.7,304.6,304.6,19
2006/11/23,12:30:00,304.7,304.7,304.5,304.5,45
2006/11/23,12:31:00,304.5,304.5,304.2,304.2,50
2006/11/23,12:32:00,304.3,304.3,304.3,304.3,108
2006/11/23,12:33:00,304.3,304.4,304.3,304.3,12
2006/11/23,12:34:00,304.2,304.4,304.2,304.4,114
2006/11/23,12:35:00,304.5,304.5,304.4,304.5,28
2006/11/23,12:36:00,304.4,304.4,304.3,304.4,61
2006/11/23,12:37:00,304.5,304.5,304.4,304.4,6
2006/11/23,12:38:00,304.4,304.4,304.3,304.3,63
2006/11/23,12:39:00,304.4,304.5,304.4,304.5,36
2006/11/23,12:40:00,304.6,304.7,304.6,304.6,106
2006/11/23,12:41:00,304.6,304.6,304.5,304.6,67
2006/11/23,12:42:00,304.6,304.8,304.6,304.8,45
2006/11/23,12:43:00,304.9,304.9,304.8,304.8,66
2006/11/23,12:44:00,304.8,304.8,304.6,304.6,105
2006/11/23,12:45:00,304.6,304.7,304.6,304.7,11
2006/11/23,12:46:00,304.7,304.7,304.7,304.7,7
2006/11/23,12:47:00,304.7,304.7,304.7,304.7,9
2006/11/23,12:48:00,304.8,304.8,304.7,304.7,41
2006/11/23,12:49:00,304.7,304.7,304.7,304.7,76
2006/11/23,12:50:00,304.7,304.7,304.7,304.7,39
2006/11/23,12:51:00,304.7,304.8,304.7,304.8,136
2006/11/23,12:52:00,304.8,304.8,304.7,304.7,113
2006/11/23,12:53:00,304.7,304.7,304.7,304.7,3
2006/11/23,12:54:00,304.6,304.6,304.6,304.6,73
2006/11/23,12:55:00,304.6,304.7,304.6,304.6,38
2006/11/23,12:56:00,304.6,304.6,304.6,304.6,25
2006/11/23,12:57:00,304.6,304.6,304.6,304.6,17
2006/11/23,12:58:00,304.6,304.6,304.6,304.6,7
2006/11/23,12:59:00,304.6,304.6,304.5,304.6,70
2006/11/23,13:00:00,304.6,304.7,304.6,304.7,32
2006/11/23,13:01:00,304.7,304.9,304.7,304.8,166
2006/11/23,13:02:00,304.7,304.8,304.6,304.7,131
2006/11/23,13:03:00,304.7,304.8,304.7,304.8,33
2006/11/23,13:04:00,304.8,304.8,304.6,304.6,112
2006/11/23,13:05:00,304.6,304.7,304.6,304.7,125
2006/11/23,13:06:00,304.7,304.7,304.6,304.7,55
2006/11/23,13:07:00,304.7,304.8,304.7,304.7,43
2006/11/23,13:08:00,304.7,304.7,304.6,304.6,18
2006/11/23,13:09:00,304.6,304.6,304.6,304.6,73
2006/11/23,13:10:00,304.7,304.7,304.6,304.7,36
2006/11/23,13:11:00,304.6,304.7,304.6,304.6,41
2006/11/23,13:12:00,304.6,304.7,304.6,304.6,37
2006/11/23,13:13:00,304.7,304.7,304.7,304.7,28
2006/11/23,13:14:00,304.7,304.7,304.7,304.7,117
2006/11/23,13:15:00,304.7,304.8,304.7,304.7,25
2006/11/23,13:16:00,304.8,304.8,304.7,304.8,67
2006/11/23,13:17:00,304.7,304.7,304.7,304.7,18
2006/11/23,13:18:00,304.7,304.7,304.6,304.6,65
2006/11/23,13:19:00,304.6,304.6,304.5,304.6,111
2006/11/23,13:20:00,304.6,304.6,304.6,304.6,35
2006/11/23,13:21:00,304.5,304.5,304.4,304.5,163
2006/11/23,13:22:00,304.6,304.6,304.5,304.5,49
2006/11/23,13:23:00,304.5,304.5,304.5,304.5,41
2006/11/23,13:24:00,304.5,304.6,304.5,304.6,55
2006/11/23,13:25:00,304.6,304.7,304.6,304.7,49
2006/11/23,13:26:00,304.7,304.7,304.7,304.7,38
2006/11/23,13:27:00,304.6,304.8,304.6,304.8,54
2006/11/23,13:28:00,304.8,304.8,304.7,304.7,13
2006/11/23,13:29:00,304.8,304.9,304.7,304.8,76
2006/11/23,13:30:00,304.8,304.9,304.7,304.7,132
2006/11/23,13:31:00,304.7,305.0,304.7,304.9,197
2006/11/23,13:32:00,304.9,304.9,304.8,304.8,14
2006/11/23,13:33:00,304.8,304.8,304.8,304.8,50
2006/11/23,13:34:00,304.9,305.0,304.9,305.0,11
2006/11/23,13:35:00,305.0,305.0,305.0,305.0,16
2006/11/23,13:36:00,305.0,305.0,305.0,305.0,2
2006/11/23,13:37:00,305.1,305.1,305.0,305.0,26
2006/11/23,13:38:00,305.1,305.2,305.1,305.2,23
2006/11/23,13:39:00,305.2,305.2,305.2,305.2,21
2006/11/23,13:40:00,305.2,305.3,305.2,305.2,56
2006/11/23,13:41:00,305.3,305.3,305.2,305.2,40
2006/11/23,13:42:00,305.2,305.2,305.2,305.2,29
2006/11/23,13:43:00,305.2,305.2,305.1,305.2,34
2006/11/23,13:44:00,305.1,305.1,305.1,305.1,2
2006/11/23,13:45:00,305.2,305.2,305.2,305.2,25
2006/11/23,13:46:00,305.2,305.3,305.1,305.2,16
2006/11/23,13:47:00,305.2,305.3,305.2,305.2,22
2006/11/23,13:48:00,305.2,305.2,305.2,305.2,53
2006/11/23,13:49:00,305.3,305.3,305.3,305.3,8
2006/11/23,13:50:00,305.3,305.3,305.2,305.3,144
2006/11/23,14:46:00,305.3,305.3,304.8,304.9,93
2006/11/23,14:47:00,304.9,304.9,304.9,304.9,9
2006/11/23,14:48:00,304.9,304.9,304.9,304.9,11
2006/11/23,14:49:00,304.9,304.9,304.9,304.9,8
2006/11/23,14:50:00,304.8,304.8,304.8,304.8,17
2006/11/23,14:51:00,304.8,304.8,304.8,304.8,6
2006/11/23,14:52:00,304.8,304.8,304.8,304.8,20
2006/11/23,14:53:00,304.8,304.8,304.8,304.8,1
2006/11/23,14:54:00,304.8,304.8,304.8,304.8,12
2006/11/23,14:58:00,304.8,304.8,304.8,304.8,9
2006/11/23,14:59:00,304.8,304.8,304.8,304.8,1
2006/11/23,15:00:00,304.7,304.7,304.7,304.7,1
2006/11/23,15:02:00,304.7,304.7,304.7,304.7,2
2006/11/23,15:03:00,304.8,304.8,304.8,304.8,6
2006/11/23,15:04:00,304.8,304.8,304.8,304.8,2
2006/11/23,15:05:00,304.8,304.8,304.8,304.8,7
2006/11/23,15:07:00,304.8,304.8,304.8,304.8,20
2006/11/23,15:09:00,304.7,304.7,304.7,304.7,16
2006/11/23,15:11:00,304.7,304.7,304.7,304.7,12
2006/11/23,15:12:00,304.7,304.7,304.7,304.7,2
2006/11/23,15:13:00,304.7,304.7,304.7,304.7,14
2006/11/23,15:14:00,304.7,304.7,304.7,304.7,2
2006/11/23,15:17:00,304.7,304.7,304.7,304.7,5
2006/11/23,15:19:00,304.7,304.7,304.7,304.7,1
2006/11/23,15:20:00,304.7,304.7,304.7,304.7,1
2006/11/23,15:24:00,304.7,304.7,304.7,304.7,1
2006/11/23,15:28:00,304.7,304.7,304.7,304.7,1
2006/11/23,15:30:00,304.7,304.7,304.7,304.7,2
2006/11/23,15:33:00,304.7,304.7,304.7,304.7,5
2006/11/23,15:36:00,304.7,304.7,304.7,304.7,2
2006/11/23,15:37:00,304.7,304.7,304.7,304.7,1
2006/11/23,15:38:00,304.7,304.7,304.7,304.7,1
2006/11/23,15:42:00,304.7,304.7,304.7,304.7,1
2006/11/23,15:43:00,304.6,304.6,304.6,304.6,25
2006/11/23,15:44:00,304.6,304.6,304.6,304.6,8
2006/11/23,15:45:00,304.6,304.6,304.6,304.6,3
2006/11/23,15:46:00,304.6,304.6,304.6,304.6,2
2006/11/23,15:48:00,304.6,304.6,304.6,304.6,5
2006/11/23,15:49:00,304.6,304.6,304.6,304.6,1
2006/11/23,15:51:00,304.6,304.6,304.6,304.6,3
2006/11/23,15:52:00,304.6,304.6,304.6,304.6,2
2006/11/23,15:53:00,304.6,304.6,304.6,304.6,3
2006/11/23,15:54:00,304.6,304.6,304.6,304.6,4
2006/11/23,15:55:00,304.6,304.6,304.6,304.6,1
2006/11/23,15:58:00,304.5,304.5,304.5,304.5,38
2006/11/23,15:59:00,304.5,304.5,304.5,304.5,4
2006/11/23,16:00:00,304.5,304.5,304.5,304.5,2
2006/11/23,16:01:00,304.5,304.5,304.5,304.5,5
2006/11/23,16:02:00,304.4,304.4,304.4,304.4,26
2006/11/23,16:03:00,304.4,304.5,304.4,304.5,6
2006/11/23,16:04:00,304.4,304.4,304.4,304.4,3
2006/11/23,16:05:00,304.4,304.4,304.4,304.4,13
2006/11/23,16:06:00,304.4,304.4,304.4,304.4,8
2006/11/23,16:07:00,304.4,304.4,304.4,304.4,4
2006/11/23,16:08:00,304.4,304.4,304.4,304.4,1
2006/11/23,16:09:00,304.4,304.4,304.4,304.4,15
2006/11/23,16:10:00,304.4,304.4,304.4,304.4,5
2006/11/23,16:11:00,304.4,304.4,304.4,304.4,10
2006/11/23,16:12:00,304.4,304.4,304.4,304.4,12
2006/11/23,16:14:00,304.4,304.4,304.4,304.4,11
2006/11/23,16:15:00,304.4,304.4,304.4,304.4,5
2006/11/23,16:16:00,304.4,304.4,304.4,304.4,2
2006/11/23,16:17:00,304.4,304.4,304.4,304.4,3
2006/11/23,16:18:00,304.4,304.4,304.4,304.4,5
2006/11/23,16:21:00,304.4,304.4,304.4,304.4,3
2006/11/23,16:23:00,304.4,304.4,304.4,304.4,2
2006/11/23,16:27:00,304.4,304.4,304.4,304.4,5
2006/11/23,16:28:00,304.4,304.4,304.4,304.4,2
2006/11/23,16:29:00,304.4,304.4,304.4,304.4,3
2006/11/23,16:30:00,304.4,304.4,304.4,304.4,2
2006/11/23,16:31:00,304.4,304.4,304.4,304.4,1
2006/11/23,16:32:00,304.4,304.4,304.4,304.4,2
2006/11/23,16:34:00,304.4,304.4,304.4,304.4,6
2006/11/23,16:35:00,304.4,304.4,304.4,304.4,3
2006/11/23,16:36:00,304.4,304.4,304.4,304.4,17
2006/11/23,16:39:00,304.3,304.3,304.3,304.3,35
2006/11/23,16:40:00,304.3,304.3,304.3,304.3,8
2006/11/23,16:41:00,304.3,304.3,304.3,304.3,3
2006/11/23,16:44:00,304.3,304.3,304.3,304.3,6
2006/11/23,16:45:00,304.3,304.3,304.3,304.3,8
2006/11/23,16:56:00,304.3,304.3,304.3,304.3,1
2006/11/23,16:57:00,304.3,304.4,304.3,304.4,3
2006/11/23,16:58:00,304.5,304.5,304.5,304.5,1
2006/11/23,17:04:00,304.5,304.5,304.5,304.5,1
2006/11/23,17:05:00,304.5,304.5,304.5,304.5,1
2006/11/23,17:09:00,304.5,304.5,304.5,304.5,1
2006/11/23,17:10:00,304.6,304.6,304.5,304.5,2
2006/11/23,17:11:00,304.5,304.5,304.5,304.5,1
2006/11/23,17:12:00,304.5,304.5,304.5,304.5,3
2006/11/23,17:18:00,304.6,304.6,304.6,304.6,1
2006/11/23,17:21:00,304.6,304.6,304.6,304.6,3
2006/11/23,17:28:00,304.6,304.6,304.6,304.6,3
2006/11/23,17:29:00,304.6,304.6,304.6,304.6,6
2006/11/23,17:31:00,304.6,304.6,304.6,304.6,3
2006/11/23,17:34:00,304.6,304.6,304.6,304.6,1
2006/11/23,17:36:00,304.6,304.6,304.6,304.6,5
2006/11/23,17:45:00,304.5,304.5,304.5,304.5,1
2006/11/23,17:47:00,304.6,304.6,304.6,304.6,5
2006/11/23,17:53:00,304.6,304.6,304.6,304.6,1
2006/11/23,18:02:00,304.6,304.6,304.6,304.6,4
2006/11/23,18:06:00,304.6,304.6,304.6,304.6,2
2006/11/23,18:11:00,304.6,304.6,304.6,304.6,5
2006/11/23,18:12:00,304.6,304.6,304.6,304.6,2
2006/11/23,18:15:00,304.6,304.6,304.6,304.6,1
2006/11/23,18:16:00,304.6,304.6,304.5,304.5,4
2006/11/23,18:23:00,304.6,304.6,304.6,304.6,1
2006/11/23,18:27:00,304.6,304.6,304.6,304.6,1
2006/11/23,18:33:00,304.6,304.6,304.5,304.5,2
2006/11/23,18:37:00,304.5,304.5,304.5,304.5,1
2006/11/23,18:39:00,304.6,304.6,304.6,304.6,1
2006/11/23,18:45:00,304.6,304.6,304.6,304.6,3
2006/11/23,18:46:00,304.6,304.6,304.6,304.6,4
2006/11/23,18:47:00,304.6,304.6,304.6,304.6,2
2006/11/23,18:49:00,304.6,304.6,304.6,304.6,1
2006/11/23,18:53:00,304.7,304.7,304.7,304.7,7
2006/11/23,18:54:00,304.7,304.7,304.7,304.7,2
2006/11/23,18:55:00,304.7,304.7,304.7,304.7,1
2006/11/23,18:56:00,304.7,304.7,304.7,304.7,1
2006/11/23,18:58:00,304.7,304.7,304.7,304.7,1
2006/11/23,18:59:00,304.7,304.7,304.6,304.7,7
2006/11/23,19:00:00,304.7,304.7,304.6,304.6,4
2006/11/24,08:46:00,304.5,304.5,304.0,304.5,192
2006/11/24,08:47:00,304.5,304.5,304.1,304.2,271
2006/11/24,08:48:00,304.3,304.4,304.2,304.3,47
2006/11/24,08:49:00,304.4,304.4,304.2,304.4,60
2006/11/24,08:50:00,304.4,304.4,304.0,304.1,261
2006/11/24,08:51:00,304.1,304.2,304.1,304.2,15
2006/11/24,08:52:00,304.3,304.4,304.3,304.3,61
2006/11/24,08:53:00,304.3,304.3,304.2,304.2,196
2006/11/24,08:54:00,304.3,304.3,304.3,304.3,66
2006/11/24,08:55:00,304.4,304.4,304.1,304.1,288
2006/11/24,08:56:00,304.1,304.2,304.1,304.2,100
2006/11/24,08:57:00,304.2,304.3,304.2,304.2,58
2006/11/24,08:58:00,304.3,304.3,304.1,304.3,210
2006/11/24,08:59:00,304.4,304.4,304.3,304.3,101
2006/11/24,09:00:00,304.3,304.3,304.2,304.2,144
2006/11/24,09:01:00,304.3,304.4,304.2,304.4,65
2006/11/24,09:02:00,304.4,304.4,303.9,304.2,408
2006/11/24,09:03:00,304.1,304.2,304.1,304.1,56
2006/11/24,09:04:00,304.1,304.3,304.1,304.3,47
2006/11/24,09:05:00,304.3,304.3,304.0,304.1,210
2006/11/24,09:06:00,304.0,304.1,304.0,304.0,180
2006/11/24,09:07:00,304.1,304.1,304.1,304.1,28
2006/11/24,09:08:00,304.1,304.3,304.1,304.3,76
2006/11/24,09:09:00,304.3,304.4,304.3,304.4,49
2006/11/24,09:10:00,304.5,304.7,304.5,304.7,97
2006/11/24,09:11:00,304.7,304.8,304.7,304.8,102
2006/11/24,09:12:00,304.8,304.8,304.7,304.7,64
2006/11/24,09:13:00,304.6,304.7,304.6,304.6,27
2006/11/24,09:14:00,304.5,304.6,304.4,304.6,62
2006/11/24,09:15:00,304.6,304.6,304.5,304.6,41
2006/11/24,09:16:00,304.6,304.6,304.5,304.5,58
2006/11/24,09:17:00,304.5,304.5,304.5,304.5,80
2006/11/24,09:18:00,304.5,304.5,304.5,304.5,13
2006/11/24,09:19:00,304.5,304.5,304.5,304.5,100
2006/11/24,09:20:00,304.5,304.5,304.4,304.4,87
2006/11/24,09:21:00,304.4,304.4,304.2,304.2,47
2006/11/24,09:22:00,304.2,304.2,304.0,304.1,95
2006/11/24,09:23:00,304.1,304.1,303.9,303.9,129
2006/11/24,09:24:00,303.9,303.9,303.7,303.8,158
2006/11/24,09:25:00,303.8,303.9,303.5,303.6,109
2006/11/24,09:26:00,303.6,303.7,303.5,303.7,132
2006/11/24,09:27:00,303.8,303.8,303.7,303.8,110
2006/11/24,09:28:00,303.8,303.9,303.7,303.9,119
2006/11/24,09:29:00,303.9,304.0,303.9,303.9,55
2006/11/24,09:30:00,304.0,304.0,303.9,304.0,46
2006/11/24,09:31:00,304.0,304.1,304.0,304.1,46
2006/11/24,09:32:00,304.0,304.1,304.0,304.0,31
2006/11/24,09:33:00,304.1,304.2,304.0,304.2,30
2006/11/24,09:34:00,304.2,304.2,304.2,304.2,2
2006/11/24,09:35:00,304.2,304.2,304.2,304.2,38
2006/11/24,09:36:00,304.3,304.3,304.2,304.2,35
2006/11/24,09:37:00,304.2,304.2,304.2,304.2,33
2006/11/24,09:38:00,304.3,304.3,304.2,304.2,20
2006/11/24,09:39:00,304.3,304.6,304.3,304.6,78
2006/11/24,09:40:00,304.5,304.9,304.5,304.8,171
2006/11/24,09:41:00,304.8,304.8,304.7,304.8,53
2006/11/24,09:42:00,304.8,305.0,304.8,304.9,89
2006/11/24,09:43:00,304.9,304.9,304.8,304.8,62
2006/11/24,09:44:00,304.8,304.9,304.7,304.7,31
2006/11/24,09:45:00,304.7,304.7,304.6,304.6,24
2006/11/24,09:46:00,304.6,304.7,304.6,304.7,28
2006/11/24,09:47:00,304.7,304.7,304.6,304.6,27
2006/11/24,09:48:00,304.5,304.6,304.5,304.5,48
2006/11/24,09:49:00,304.5,304.7,304.5,304.7,19
2006/11/24,09:50:00,304.7,304.8,304.7,304.7,38
2006/11/24,09:51:00,304.7,304.7,304.4,304.5,54
2006/11/24,09:52:00,304.6,304.7,304.6,304.7,57
2006/11/24,09:53:00,304.7,304.7,304.7,304.7,29
2006/11/24,09:54:00,304.8,304.9,304.8,304.9,135
2006/11/24,09:55:00,304.8,304.9,304.8,304.9,64
2006/11/24,09:56:00,304.9,304.9,304.8,304.8,35
2006/11/24,09:57:00,304.7,304.7,304.7,304.7,70
2006/11/24,09:58:00,304.7,304.8,304.7,304.8,46
2006/11/24,09:59:00,304.8,305.2,304.8,305.1,125
2006/11/24,10:00:00,305.0,305.1,305.0,305.1,86
2006/11/24,10:01:00,305.1,305.3,305.0,305.3,68
2006/11/24,10:02:00,305.3,305.3,305.2,305.2,86
2006/11/24,10:03:00,305.1,305.2,305.1,305.1,45
2006/11/24,10:04:00,305.1,305.1,305.1,305.1,8
2006/11/24,10:05:00,305.2,305.3,305.2,305.3,48
2006/11/24,10:06:00,305.3,305.4,305.3,305.4,55
2006/11/24,10:07:00,305.4,305.5,305.3,305.3,86
2006/11/24,10:08:00,305.3,305.4,305.3,305.3,127
2006/11/24,10:09:00,305.3,305.3,305.3,305.3,28
2006/11/24,10:10:00,305.2,305.2,305.1,305.1,64
2006/11/24,10:11:00,305.1,305.1,305.1,305.1,36
2006/11/24,10:13:00,305.2,305.2,305.2,305.2,44
2006/11/24,10:14:00,305.3,305.3,305.3,305.3,29
2006/11/24,10:15:00,305.3,305.3,305.3,305.3,10
2006/11/24,10:16:00,305.3,305.3,305.3,305.3,15
2006/11/24,10:17:00,305.2,305.2,305.2,305.2,6
2006/11/24,10:18:00,305.3,305.3,305.3,305.3,14
2006/11/24,10:19:00,305.3,305.3,305.2,305.3,6
2006/11/24,10:20:00,305.2,305.3,305.1,305.1,52
2006/11/24,10:21:00,305.2,305.2,305.1,305.2,41
2006/11/24,10:22:00,305.2,305.3,305.1,305.3,120
2006/11/24,10:23:00,305.3,305.4,305.3,305.3,19
2006/11/24,10:24:00,305.3,305.3,305.3,305.3,31
2006/11/24,10:25:00,305.3,305.3,305.3,305.3,10
2006/11/24,10:26:00,305.4,305.5,305.4,305.4,44
2006/11/24,10:27:00,305.4,305.6,305.4,305.5,79
2006/11/24,10:28:00,305.6,305.7,305.6,305.7,142
2006/11/24,10:29:00,305.7,305.9,305.7,305.7,251
2006/11/24,10:30:00,305.7,305.7,305.6,305.6,76
2006/11/24,10:31:00,305.6,305.7,305.5,305.6,93
2006/11/24,10:32:00,305.6,305.6,305.4,305.5,52
2006/11/24,10:33:00,305.5,305.6,305.5,305.5,22
2006/11/24,10:34:00,305.5,305.6,305.5,305.6,21
2006/11/24,10:35:00,305.5,305.6,305.5,305.6,71
2006/11/24,10:37:00,305.6,305.6,305.6,305.6,29
2006/11/24,10:38:00,305.6,305.7,305.6,305.6,12
2006/11/24,10:39:00,305.6,305.6,305.6,305.6,7
2006/11/24,10:40:00,305.7,305.7,305.7,305.7,6
2006/11/24,10:41:00,305.7,305.7,305.6,305.7,23
2006/11/24,10:42:00,305.7,305.7,305.5,305.5,29
2006/11/24,10:43:00,305.5,305.5,305.4,305.4,25
2006/11/24,10:44:00,305.4,305.4,305.4,305.4,67
2006/11/24,10:45:00,305.3,305.4,305.3,305.4,8
2006/11/24,10:46:00,305.4,305.5,305.3,305.3,30
2006/11/24,10:47:00,305.4,305.4,305.3,305.3,20
2006/11/24,10:48:00,305.3,305.3,305.2,305.2,41
2006/11/24,10:49:00,305.2,305.2,305.2,305.2,1
2006/11/24,10:50:00,305.3,305.3,305.2,305.2,25
2006/11/24,10:51:00,305.3,305.3,305.3,305.3,6
2006/11/24,10:52:00,305.3,305.3,305.3,305.3,12
2006/11/24,10:53:00,305.4,305.4,305.3,305.3,9
2006/11/24,10:54:00,305.3,305.4,305.3,305.4,3
2006/11/24,10:56:00,305.4,305.4,305.4,305.4,1
2006/11/24,10:58:00,305.4,305.4,305.4,305.4,26
2006/11/24,10:59:00,305.4,305.4,305.4,305.4,2
2006/11/24,11:00:00,305.4,305.4,305.4,305.4,4
2006/11/24,11:01:00,305.4,305.4,305.4,305.4,5
2006/11/24,11:03:00,305.4,305.4,305.4,305.4,6
2006/11/24,11:05:00,305.4,305.4,305.4,305.4,11
2006/11/24,11:06:00,305.4,305.4,305.4,305.4,7
2006/11/24,11:07:00,305.3,305.4,305.3,305.4,8
2006/11/24,11:08:00,305.4,305.4,305.3,305.3,3
2006/11/24,11:09:00,305.4,305.4,305.4,305.4,1
2006/11/24,11:10:00,305.3,305.3,305.3,305.3,1
2006/11/24,11:11:00,305.3,305.4,305.3,305.4,20
2006/11/24,11:12:00,305.4,305.4,305.4,305.4,45
2006/11/24,11:13:00,305.4,305.4,305.4,305.4,6
2006/11/24,11:14:00,305.3,305.3,305.3,305.3,29
2006/11/24,11:15:00,305.3,305.3,305.2,305.2,9
2006/11/24,11:16:00,305.3,305.3,305.2,305.2,5
2006/11/24,11:18:00,305.2,305.3,305.1,305.1,37
2006/11/24,11:19:00,305.2,305.2,305.2,305.2,17
2006/11/24,11:20:00,305.3,305.3,305.3,305.3,31
2006/11/24,11:21:00,305.3,305.3,305.3,305.3,17
2006/11/24,11:22:00,305.2,305.3,305.2,305.2,25
2006/11/24,11:23:00,305.2,305.3,305.2,305.3,16
2006/11/24,11:24:00,305.2,305.2,305.1,305.1,7
2006/11/24,11:25:00,305.1,305.1,305.0,305.0,31
2006/11/24,11:26:00,305.0,305.2,305.0,305.2,10
2006/11/24,11:28:00,305.2,305.2,305.1,305.1,18
2006/11/24,11:29:00,305.2,305.3,305.1,305.3,39
2006/11/24,11:30:00,305.3,305.4,305.3,305.4,16
2006/11/24,11:31:00,305.4,305.5,305.4,305.5,38
2006/11/24,11:32:00,305.5,305.5,305.5,305.5,14
2006/11/24,11:33:00,305.5,305.6,305.5,305.6,36
2006/11/24,11:34:00,305.5,305.5,305.5,305.5,44
2006/11/24,11:35:00,305.5,305.5,305.5,305.5,27
2006/11/24,11:36:00,305.5,305.5,305.5,305.5,11
2006/11/24,11:37:00,305.5,305.5,305.5,305.5,38
2006/11/24,11:38:00,305.6,305.6,305.5,305.5,26
2006/11/24,11:39:00,305.6,305.6,305.5,305.6,7
2006/11/24,11:40:00,305.6,305.6,305.6,305.6,16
2006/11/24,11:41:00,305.5,305.6,305.5,305.6,13
2006/11/24,11:42:00,305.6,305.6,305.5,305.6,16
2006/11/24,11:43:00,305.6,305.6,305.5,305.6,12
2006/11/24,11:44:00,305.7,305.7,305.6,305.7,17
2006/11/24,11:45:00,305.6,305.7,305.6,305.7,22
2006/11/24,11:46:00,305.8,305.9,305.8,305.8,51
2006/11/24,11:47:00,305.8,305.8,305.8,305.8,19
2006/11/24,11:48:00,305.8,305.9,305.8,305.9,18
2006/11/24,11:49:00,305.9,305.9,305.7,305.8,83
2006/11/24,11:50:00,305.8,305.8,305.7,305.8,83
2006/11/24,11:51:00,305.7,305.8,305.7,305.7,69
2006/11/24,11:52:00,305.7,305.7,305.7,305.7,16
2006/11/24,11:53:00,305.8,305.8,305.7,305.7,11
2006/11/24,11:54:00,305.7,305.7,305.7,305.7,11
2006/11/24,11:55:00,305.7,305.7,305.6,305.6,45
2006/11/24,11:57:00,305.6,305.6,305.6,305.6,59
2006/11/24,11:58:00,305.6,305.6,305.5,305.6,10
2006/11/24,11:59:00,305.6,305.6,305.6,305.6,21
2006/11/24,12:00:00,305.7,305.7,305.6,305.7,51
2006/11/24,12:01:00,305.7,305.8,305.7,305.7,17
2006/11/24,12:02:00,305.8,305.8,305.8,305.8,37
2006/11/24,12:03:00,305.9,305.9,305.8,305.8,62
2006/11/24,12:04:00,305.8,305.8,305.8,305.8,1
2006/11/24,12:05:00,305.9,305.9,305.8,305.8,34
2006/11/24,12:06:00,305.8,305.8,305.8,305.8,6
2006/11/24,12:07:00,305.8,305.8,305.8,305.8,2
2006/11/24,12:08:00,305.8,305.8,305.7,305.7,29
2006/11/24,12:10:00,305.6,305.6,305.6,305.6,35
2006/11/24,12:11:00,305.6,305.6,305.6,305.6,1
2006/11/24,12:12:00,305.6,305.6,305.6,305.6,1
2006/11/24,12:13:00,305.5,305.5,305.5,305.5,23
2006/11/24,12:14:00,305.5,305.5,305.4,305.4,21
2006/11/24,12:15:00,305.4,305.4,305.4,305.4,5
2006/11/24,12:16:00,305.5,305.5,305.5,305.5,23
2006/11/24,12:18:00,305.6,305.6,305.6,305.6,3
2006/11/24,12:19:00,305.6,305.6,305.5,305.5,3
2006/11/24,12:20:00,305.6,305.6,305.6,305.6,18
2006/11/24,12:21:00,305.6,305.6,305.5,305.6,9
2006/11/24,12:22:00,305.6,305.6,305.6,305.6,11
2006/11/24,12:23:00,305.6,305.6,305.6,305.6,1
2006/11/24,12:24:00,305.6,305.6,305.5,305.5,11
2006/11/24,12:25:00,305.6,305.6,305.6,305.6,1
2006/11/24,12:26:00,305.5,305.5,305.3,305.3,91
2006/11/24,12:27:00,305.3,305.3,305.2,305.3,63
2006/11/24,12:28:00,305.2,305.3,305.2,305.3,17
2006/11/24,12:29:00,305.3,305.3,305.2,305.3,6
2006/11/24,12:30:00,305.3,305.3,305.3,305.3,3
2006/11/24,12:31:00,305.4,305.4,305.4,305.4,46
2006/11/24,12:32:00,305.4,305.5,305.4,305.4,130
2006/11/24,12:33:00,305.4,305.5,305.4,305.4,14
2006/11/24,12:34:00,305.4,305.4,305.4,305.4,46
2006/11/24,12:35:00,305.4,305.4,305.4,305.4,13
2006/11/24,12:36:00,305.4,305.5,305.4,305.4,15
2006/11/24,12:37:00,305.4,305.5,305.4,305.4,10
2006/11/24,12:38:00,305.4,305.4,305.2,305.3,82
2006/11/24,12:39:00,305.3,305.4,305.3,305.4,3
2006/11/24,12:41:00,305.4,305.4,305.4,305.4,13
2006/11/24,12:42:00,305.4,305.5,305.4,305.4,9
2006/11/24,12:45:00,305.5,305.5,305.5,305.5,1
2006/11/24,12:46:00,305.5,305.5,305.5,305.5,108
2006/11/24,12:47:00,305.6,305.6,305.5,305.6,17
2006/11/24,12:48:00,305.6,305.6,305.6,305.6,37
2006/11/24,12:49:00,305.6,305.6,305.5,305.5,21
2006/11/24,12:50:00,305.5,305.5,305.5,305.5,1
2006/11/24,12:51:00,305.5,305.6,305.5,305.6,17
2006/11/24,12:53:00,305.6,305.6,305.6,305.6,1
2006/11/24,12:54:00,305.6,305.6,305.6,305.6,1
2006/11/24,12:55:00,305.6,305.6,305.6,305.6,3
2006/11/24,12:56:00,305.6,305.6,305.6,305.6,20
2006/11/24,12:58:00,305.5,305.6,305.5,305.6,2
2006/11/24,13:00:00,305.6,305.6,305.5,305.5,2
2006/11/24,13:01:00,305.5,305.5,305.5,305.5,62
2006/11/24,13:02:00,305.5,305.6,305.5,305.6,17
2006/11/24,13:03:00,305.6,305.7,305.6,305.7,69
2006/11/24,13:04:00,305.7,305.8,305.7,305.8,119
2006/11/24,13:05:00,305.8,305.9,305.8,305.8,57
2006/11/24,13:06:00,305.8,305.8,305.8,305.8,25
2006/11/24,13:07:00,305.8,305.9,305.7,305.8,36
2006/11/24,13:08:00,305.8,305.8,305.8,305.8,15
2006/11/24,13:09:00,305.7,305.8,305.7,305.8,81
2006/11/24,13:10:00,305.9,306.1,305.9,305.9,109
2006/11/24,13:11:00,305.9,306.1,305.8,306.1,100
2006/11/24,13:12:00,306.1,306.2,305.9,305.9,116
2006/11/24,13:13:00,305.9,305.9,305.9,305.9,6
2006/11/24,13:14:00,305.9,306.1,305.9,306.1,53
2006/11/24,13:15:00,306.1,306.2,306.1,306.1,70
2006/11/24,13:16:00,306.2,306.3,306.1,306.2,59
2006/11/24,13:17:00,306.2,306.2,305.9,305.9,73
2006/11/24,13:18:00,306.0,306.0,305.8,305.8,52
2006/11/24,13:19:00,305.9,306.0,305.8,306.0,94
2006/11/24,13:20:00,306.0,306.2,306.0,306.1,22
2006/11/24,13:21:00,306.2,306.6,306.2,306.5,155
2006/11/24,13:22:00,306.5,306.6,306.4,306.5,63
2006/11/24,13:23:00,306.5,306.5,306.4,306.4,127
2006/11/24,13:24:00,306.4,306.5,306.4,306.5,109
2006/11/24,13:25:00,306.5,306.5,306.4,306.5,60
2006/11/24,13:26:00,306.5,306.6,306.4,306.4,121
2006/11/24,13:27:00,306.4,306.4,306.3,306.4,48
2006/11/24,13:28:00,306.5,306.5,306.5,306.5,84
2006/11/24,13:29:00,306.5,306.5,306.5,306.5,59
2006/11/24,13:30:00,306.5,306.6,306.4,306.6,76
2006/11/24,13:31:00,306.6,306.8,306.5,306.6,301
2006/11/24,13:32:00,306.6,306.7,306.5,306.6,26
2006/11/24,13:33:00,306.5,306.6,306.5,306.5,51
2006/11/24,13:34:00,306.5,306.6,306.5,306.6,44
2006/11/24,13:35:00,306.6,306.7,306.5,306.6,50
2006/11/24,13:36:00,306.5,306.6,306.5,306.6,22
2006/11/24,13:37:00,306.5,306.6,306.5,306.6,56
2006/11/24,13:38:00,306.5,306.6,306.5,306.6,29
2006/11/24,13:39:00,306.6,306.6,306.6,306.6,7
2006/11/24,13:40:00,306.6,306.6,306.6,306.6,5
2006/11/24,13:41:00,306.7,306.9,306.6,306.7,152
2006/11/24,13:42:00,306.7,306.8,306.6,306.6,20
2006/11/24,13:43:00,306.6,306.6,306.6,306.6,10
2006/11/24,13:44:00,306.7,306.8,306.7,306.7,64
2006/11/24,13:45:00,306.7,306.8,306.7,306.7,44
2006/11/24,13:46:00,306.8,306.8,306.6,306.8,73
2006/11/24,13:47:00,306.7,306.8,306.6,306.6,44
2006/11/24,13:48:00,306.6,306.6,306.6,306.6,92
2006/11/24,13:49:00,306.7,306.7,306.6,306.6,44
2006/11/24,13:50:00,306.7,306.7,306.6,306.6,98
2006/11/24,14:46:00,306.6,306.6,306.6,306.6,1
2006/11/24,15:18:00,306.7,306.7,306.7,306.7,1
2006/11/24,15:19:00,306.7,306.7,306.7,306.7,1
2006/11/24,15:34:00,306.8,306.8,306.8,306.8,1
2006/11/24,15:35:00,306.8,306.8,306.8,306.8,1
2006/11/24,15:36:00,306.8,306.8,306.8,306.8,2
2006/11/24,15:37:00,306.7,306.7,306.5,306.5,11
2006/11/24,15:49:00,306.6,306.6,306.6,306.6,1
2006/11/24,15:58:00,306.5,306.5,306.5,306.5,8
2006/11/24,15:59:00,306.5,306.5,306.5,306.5,1
2006/11/24,16:11:00,306.6,306.6,306.6,306.6,2
2006/11/24,16:25:00,306.7,306.7,306.7,306.7,2
2006/11/24,16:31:00,306.6,306.6,306.5,306.5,21
2006/11/24,16:32:00,306.6,306.6,306.6,306.6,1
2006/11/24,16:33:00,306.5,306.5,306.5,306.5,13
2006/11/24,16:34:00,306.4,306.4,306.4,306.4,2
2006/11/24,16:36:00,306.4,306.4,306.4,306.4,5
2006/11/24,16:37:00,306.4,306.4,306.4,306.4,1
2006/11/24,16:38:00,306.5,306.5,306.5,306.5,3
2006/11/24,16:41:00,306.6,306.6,306.6,306.6,2
2006/11/24,16:43:00,306.6,306.6,306.6,306.6,1
2006/11/24,16:45:00,306.5,306.5,306.5,306.5,27
2006/11/24,16:46:00,306.4,306.4,306.3,306.3,25
2006/11/24,16:47:00,306.3,306.3,306.3,306.3,3
2006/11/24,16:48:00,306.2,306.2,306.2,306.2,20
2006/11/24,16:49:00,306.2,306.2,306.1,306.1,2
2006/11/24,16:55:00,306.3,306.3,306.3,306.3,1
2006/11/24,16:56:00,306.4,306.6,306.4,306.6,21
2006/11/24,16:57:00,306.6,306.6,306.5,306.5,25
2006/11/24,16:58:00,306.3,306.3,306.1,306.1,31
2006/11/24,16:59:00,306.0,306.0,306.0,306.0,17
2006/11/24,17:00:00,306.0,306.0,305.9,305.9,13
2006/11/24,17:01:00,305.9,305.9,305.8,305.9,5
2006/11/24,17:02:00,305.9,306.0,305.9,306.0,19
2006/11/24,17:03:00,306.1,306.2,306.1,306.2,10
2006/11/24,17:04:00,306.2,306.2,306.2,306.2,6
2006/11/24,17:05:00,306.3,306.5,306.2,306.5,21
2006/11/24,17:06:00,306.5,306.6,306.5,306.6,11
2006/11/24,17:07:00,306.5,306.5,306.5,306.5,17
2006/11/24,17:08:00,306.5,306.5,306.5,306.5,5
2006/11/24,17:09:00,306.5,306.5,306.5,306.5,21
2006/11/24,17:10:00,306.4,306.4,306.3,306.3,2
2006/11/24,17:12:00,306.2,306.2,306.1,306.2,8
2006/11/24,17:15:00,306.3,306.3,306.3,306.3,1
2006/11/24,17:16:00,306.3,306.3,306.3,306.3,1
2006/11/24,17:18:00,306.4,306.4,306.4,306.4,2
2006/11/24,17:19:00,306.3,306.3,306.3,306.3,1
2006/11/24,17:21:00,306.4,306.5,306.4,306.5,5
2006/11/24,17:22:00,306.5,306.5,306.5,306.5,3
2006/11/24,17:23:00,306.5,306.5,306.5,306.5,3
2006/11/24,17:24:00,306.5,306.5,306.4,306.4,31
2006/11/24,17:25:00,306.3,306.5,306.3,306.5,11
2006/11/24,17:26:00,306.5,306.5,306.5,306.5,33
2006/11/24,17:28:00,306.5,306.5,306.5,306.5,21
2006/11/24,17:29:00,306.5,306.5,306.5,306.5,7
2006/11/24,17:31:00,306.5,306.5,306.5,306.5,1
2006/11/24,17:36:00,306.3,306.5,306.3,306.5,29
2006/11/24,17:37:00,306.5,306.5,306.5,306.5,15
2006/11/24,17:40:00,306.5,306.5,306.5,306.5,4
2006/11/24,17:41:00,306.5,306.5,306.5,306.5,3
2006/11/24,17:43:00,306.5,306.5,306.5,306.5,1
2006/11/24,17:45:00,306.5,306.5,306.5,306.5,1
2006/11/24,17:47:00,306.5,306.5,306.5,306.5,42
2006/11/24,17:48:00,306.4,306.4,306.4,306.4,2
2006/11/24,17:49:00,306.4,306.4,306.4,306.4,1
2006/11/24,17:51:00,306.2,306.2,306.2,306.2,1
2006/11/24,17:52:00,306.2,306.2,306.2,306.2,5
2006/11/24,17:53:00,306.1,306.5,306.1,306.4,57
2006/11/24,17:54:00,306.4,306.5,306.4,306.5,20
2006/11/24,17:55:00,306.4,306.6,306.4,306.5,13
2006/11/24,17:56:00,306.5,306.5,306.5,306.5,4
2006/11/24,17:57:00,306.5,306.5,306.5,306.5,6
2006/11/24,17:58:00,306.5,306.5,306.5,306.5,19
2006/11/24,17:59:00,306.4,306.4,306.4,306.4,1
2006/11/24,18:00:00,306.4,306.4,306.4,306.4,3
2006/11/24,18:01:00,306.4,306.4,306.2,306.3,22
2006/11/24,18:02:00,306.2,306.2,306.1,306.1,11
2006/11/24,18:03:00,306.2,306.5,306.2,306.5,165
2006/11/24,18:04:00,306.5,306.5,306.5,306.5,27
2006/11/24,18:05:00,306.5,306.5,306.5,306.5,20
2006/11/24,18:06:00,306.4,306.4,306.2,306.2,18
2006/11/24,18:07:00,306.3,306.3,306.2,306.2,5
2006/11/24,18:08:00,306.1,306.1,306.1,306.1,6
2006/11/24,18:10:00,306.2,306.2,306.2,306.2,1
2006/11/24,18:11:00,306.0,306.0,305.7,305.8,38
2006/11/24,18:12:00,305.8,305.8,305.8,305.8,3
2006/11/24,18:13:00,305.8,305.8,305.8,305.8,3
2006/11/24,18:15:00,306.0,306.0,306.0,306.0,8
2006/11/24,18:16:00,306.2,306.2,306.2,306.2,2
2006/11/24,18:17:00,306.3,306.3,306.3,306.3,10
2006/11/24,18:18:00,306.2,306.2,306.2,306.2,48
2006/11/24,18:19:00,306.3,306.3,306.3,306.3,5
2006/11/24,18:20:00,306.3,306.3,306.3,306.3,2
2006/11/24,18:21:00,306.3,306.3,306.3,306.3,1
2006/11/24,18:22:00,306.3,306.3,306.3,306.3,4
2006/11/24,18:23:00,306.4,306.5,306.4,306.5,96
2006/11/24,18:24:00,306.5,306.6,306.3,306.3,52
2006/11/24,18:25:00,306.3,306.3,306.3,306.3,1
2006/11/24,18:26:00,306.2,306.2,306.2,306.2,1
2006/11/24,18:27:00,306.2,306.2,306.2,306.2,2
2006/11/24,18:28:00,306.2,306.2,306.1,306.1,46
2006/11/24,18:29:00,306.1,306.2,306.0,306.1,43
2006/11/24,18:30:00,306.0,306.2,305.9,306.2,40
2006/11/24,18:31:00,306.2,306.2,306.1,306.1,24
2006/11/24,18:32:00,306.0,306.3,306.0,306.3,15
2006/11/24,18:33:00,306.3,306.3,306.3,306.3,2
2006/11/24,18:34:00,306.2,306.3,306.2,306.2,23
2006/11/24,18:35:00,306.2,306.3,306.2,306.3,3
2006/11/24,18:36:00,306.3,306.5,306.3,306.5,144
2006/11/24,18:37:00,306.6,306.6,306.6,306.6,24
2006/11/24,18:38:00,306.6,306.6,306.6,306.6,1
2006/11/24,18:39:00,306.5,306.5,306.4,306.4,60
2006/11/24,18:40:00,306.4,306.5,306.4,306.5,87
2006/11/24,18:41:00,306.5,306.5,306.5,306.5,57
2006/11/24,18:42:00,306.5,306.5,306.5,306.5,51
2006/11/24,18:43:00,306.5,306.5,306.5,306.5,4
2006/11/24,18:44:00,306.4,306.5,306.3,306.3,14
2006/11/24,18:45:00,306.3,306.4,306.2,306.4,11
2006/11/24,18:46:00,306.4,306.4,306.4,306.4,4
2006/11/24,18:47:00,306.4,306.4,306.4,306.4,2
2006/11/24,18:48:00,306.3,306.3,306.3,306.3,5
2006/11/24,18:49:00,306.4,306.4,306.4,306.4,2
2006/11/24,18:50:00,306.4,306.4,306.4,306.4,2
2006/11/24,18:51:00,306.3,306.4,306.3,306.4,3
2006/11/24,18:52:00,306.4,306.4,306.4,306.4,2
2006/11/24,18:53:00,306.3,306.4,306.3,306.3,4
2006/11/24,18:54:00,306.3,306.3,306.2,306.2,15
2006/11/24,18:55:00,306.1,306.2,306.1,306.1,17
2006/11/24,18:56:00,306.3,306.4,306.1,306.4,10
2006/11/24,18:57:00,306.3,306.4,306.1,306.1,33
2006/11/24,18:58:00,306.3,306.4,306.3,306.3,22
2006/11/24,18:59:00,306.3,306.4,306.3,306.4,33
2006/11/24,19:00:00,306.3,306.3,306.2,306.2,3
2006/11/27,08:46:00,309.0,309.6,308.8,309.1,1386
2006/11/27,08:47:00,309.0,309.1,308.9,309.0,252
2006/11/27,08:48:00,309.1,309.1,308.9,309.0,159
2006/11/27,08:49:00,309.1,309.4,309.0,309.4,253
2006/11/27,08:50:00,309.5,309.7,309.5,309.6,450
2006/11/27,08:51:00,309.6,309.6,309.5,309.5,77
2006/11/27,08:52:00,309.5,309.5,309.4,309.4,116
2006/11/27,08:53:00,309.4,309.4,309.3,309.3,138
2006/11/27,08:54:00,309.2,309.3,309.2,309.3,97
2006/11/27,08:55:00,309.3,309.4,309.2,309.3,85
2006/11/27,08:56:00,309.2,309.3,309.2,309.3,43
2006/11/27,08:57:00,309.4,309.4,309.2,309.2,61
2006/11/27,08:58:00,309.3,309.3,309.2,309.2,106
2006/11/27,08:59:00,309.3,309.3,309.2,309.3,24
2006/11/27,09:00:00,309.3,309.3,309.3,309.3,79
2006/11/27,09:01:00,309.3,309.4,309.2,309.4,139
2006/11/27,09:02:00,309.3,309.3,309.2,309.2,93
2006/11/27,09:03:00,309.1,309.1,308.9,309.1,174
2006/11/27,09:04:00,309.1,309.4,309.1,309.3,126
2006/11/27,09:05:00,309.2,309.2,309.0,309.1,163
2006/11/27,09:06:00,309.1,309.3,309.1,309.2,233
2006/11/27,09:07:00,309.2,309.2,309.1,309.1,199
2006/11/27,09:08:00,309.2,309.3,309.0,309.2,240
2006/11/27,09:09:00,309.2,309.5,309.2,309.5,168
2006/11/27,09:10:00,309.5,310.0,309.5,310.0,446
2006/11/27,09:11:00,310.0,310.4,310.0,310.2,500
2006/11/27,09:12:00,310.3,310.3,310.1,310.2,278
2006/11/27,09:13:00,310.2,310.2,310.1,310.1,269
2006/11/27,09:14:00,310.1,310.1,309.9,310.0,276
2006/11/27,09:15:00,309.9,310.1,309.9,310.1,146
2006/11/27,09:16:00,310.2,310.7,310.1,310.5,373
2006/11/27,09:17:00,310.5,310.6,310.1,310.2,213
2006/11/27,09:18:00,310.2,310.2,309.6,309.8,848
2006/11/27,09:19:00,309.7,310.0,309.6,310.0,223
2006/11/27,09:20:00,310.0,310.1,309.8,309.9,141
2006/11/27,09:21:00,309.9,310.1,309.9,310.1,80
2006/11/27,09:22:00,310.1,310.1,310.0,310.1,51
2006/11/27,09:23:00,310.0,310.0,309.9,309.9,35
2006/11/27,09:24:00,309.9,309.9,309.6,309.6,76
2006/11/27,09:25:00,309.6,309.6,309.5,309.6,114
2006/11/27,09:26:00,309.6,309.6,309.5,309.6,106
2006/11/27,09:27:00,309.6,309.6,309.2,309.2,233
2006/11/27,09:28:00,309.1,309.3,309.1,309.3,127
2006/11/27,09:29:00,309.2,309.2,309.1,309.2,79
2006/11/27,09:30:00,309.2,309.3,309.1,309.1,65
2006/11/27,09:31:00,309.1,309.3,309.0,309.3,241
2006/11/27,09:32:00,309.3,309.4,309.3,309.3,33
2006/11/27,09:33:00,309.3,309.3,309.2,309.3,19
2006/11/27,09:34:00,309.2,309.3,309.1,309.1,58
2006/11/27,09:35:00,309.2,309.2,309.2,309.2,108
2006/11/27,09:36:00,309.2,309.2,309.2,309.2,33
2006/11/27,09:37:00,309.2,309.2,309.2,309.2,68
2006/11/27,09:38:00,309.1,309.1,309.0,309.1,137
2006/11/27,09:39:00,309.0,309.0,308.9,309.0,83
2006/11/27,09:40:00,309.1,309.1,309.0,309.0,50
2006/11/27,09:41:00,309.1,309.1,309.0,309.0,71
2006/11/27,09:42:00,309.1,309.1,309.0,309.1,70
2006/11/27,09:43:00,309.1,309.1,309.1,309.1,25
2006/11/27,09:44:00,309.1,309.2,309.1,309.2,46
2006/11/27,09:45:00,309.1,309.2,309.1,309.2,63
2006/11/27,09:46:00,309.1,309.1,309.0,309.1,102
2006/11/27,09:47:00,309.0,309.0,308.9,308.9,110
2006/11/27,09:48:00,308.8,308.9,308.7,308.8,86
2006/11/27,09:49:00,308.8,308.8,308.7,308.8,113
2006/11/27,09:50:00,308.8,309.0,308.8,309.0,93
2006/11/27,09:51:00,309.0,309.2,308.9,309.2,74
2006/11/27,09:52:00,309.2,309.2,309.1,309.1,71
2006/11/27,09:53:00,309.1,309.1,309.1,309.1,46
2006/11/27,09:54:00,309.1,309.2,309.1,309.2,21
2006/11/27,09:55:00,309.3,309.4,309.3,309.3,44
2006/11/27,09:56:00,309.3,309.5,309.3,309.4,40
2006/11/27,09:57:00,309.4,309.5,309.4,309.5,47
2006/11/27,09:58:00,309.6,309.6,309.6,309.6,65
2006/11/27,09:59:00,309.6,309.6,309.3,309.3,76
2006/11/27,10:00:00,309.2,309.2,309.1,309.1,46
2006/11/27,10:01:00,309.1,309.2,309.1,309.1,85
2006/11/27,10:02:00,309.1,309.2,309.0,309.0,50
2006/11/27,10:03:00,309.0,309.2,309.0,309.2,71
2006/11/27,10:04:00,309.2,309.2,309.2,309.2,55
2006/11/27,10:05:00,309.2,309.3,309.2,309.3,44
2006/11/27,10:06:00,309.2,309.3,309.2,309.2,27
2006/11/27,10:07:00,309.3,309.3,309.3,309.3,16
2006/11/27,10:08:00,309.3,309.3,309.2,309.2,80
2006/11/27,10:09:00,309.3,309.3,309.3,309.3,35
2006/11/27,10:10:00,309.3,309.3,309.2,309.2,11
2006/11/27,10:11:00,309.2,309.2,309.1,309.1,55
2006/11/27,10:12:00,309.1,309.1,309.1,309.1,3
2006/11/27,10:13:00,309.1,309.1,309.1,309.1,9
2006/11/27,10:14:00,309.2,309.3,309.2,309.3,48
2006/11/27,10:15:00,309.3,309.4,309.3,309.4,23
2006/11/27,10:16:00,309.4,309.4,309.3,309.4,63
2006/11/27,10:17:00,309.4,309.5,309.4,309.5,29
2006/11/27,10:18:00,309.4,309.4,309.3,309.3,30
2006/11/27,10:19:00,309.3,309.3,309.3,309.3,63
2006/11/27,10:20:00,309.4,309.4,309.3,309.3,31
2006/11/27,10:21:00,309.3,309.3,309.2,309.2,32
2006/11/27,10:22:00,309.2,309.3,309.2,309.2,32
2006/11/27,10:23:00,309.2,309.2,309.2,309.2,13
2006/11/27,10:24:00,309.3,309.3,309.2,309.3,21
2006/11/27,10:25:00,309.3,309.3,309.3,309.3,9
2006/11/27,10:26:00,309.3,309.4,309.2,309.3,37
2006/11/27,10:27:00,309.3,309.3,309.2,309.2,31
2006/11/27,10:28:00,309.2,309.2,309.1,309.2,76
2006/11/27,10:29:00,309.2,309.2,309.2,309.2,19
2006/11/27,10:30:00,309.2,309.2,309.0,309.0,26
2006/11/27,10:31:00,309.0,309.1,308.9,308.9,69
2006/11/27,10:32:00,308.9,308.9,308.8,308.9,42
2006/11/27,10:33:00,308.9,308.9,308.9,308.9,14
2006/11/27,10:34:00,308.9,308.9,308.7,308.8,78
2006/11/27,10:35:00,308.7,308.7,308.5,308.7,223
2006/11/27,10:36:00,308.6,308.6,308.6,308.6,21
2006/11/27,10:37:00,308.6,308.7,308.6,308.7,91
2006/11/27,10:38:00,308.7,308.7,308.6,308.6,54
2006/11/27,10:39:00,308.6,308.6,308.2,308.2,310
2006/11/27,10:40:00,308.2,308.3,307.9,308.0,292
2006/11/27,10:41:00,308.0,308.1,307.8,307.9,181
2006/11/27,10:42:00,307.9,308.1,307.9,308.0,105
2006/11/27,10:43:00,308.0,308.0,308.0,308.0,99
2006/11/27,10:44:00,308.0,308.0,307.6,307.8,207
2006/11/27,10:45:00,307.8,307.9,307.8,307.9,173
2006/11/27,10:46:00,308.0,308.0,307.9,307.9,24
2006/11/27,10:47:00,308.0,308.0,307.8,307.8,90
2006/11/27,10:48:00,307.9,307.9,307.8,307.9,47
2006/11/27,10:49:00,307.9,308.0,307.9,308.0,42
2006/11/27,10:50:00,308.0,308.0,307.8,307.9,130
2006/11/27,10:51:00,307.9,308.0,307.9,308.0,38
2006/11/27,10:52:00,308.1,308.1,308.0,308.1,12
2006/11/27,10:53:00,308.1,308.1,308.0,308.1,70
2006/11/27,10:54:00,308.2,308.2,308.1,308.2,32
2006/11/27,10:55:00,308.2,308.2,308.1,308.2,27
2006/11/27,10:56:00,308.2,308.2,308.2,308.2,35
2006/11/27,10:57:00,308.2,308.2,308.2,308.2,34
2006/11/27,10:58:00,308.2,308.3,308.1,308.1,71
2006/11/27,10:59:00,308.2,308.2,308.1,308.1,10
2006/11/27,11:00:00,308.2,308.2,308.1,308.1,31
2006/11/27,11:01:00,308.1,308.1,308.0,308.1,29
2006/11/27,11:02:00,308.1,308.1,308.0,308.1,32
2006/11/27,11:03:00,308.1,308.2,308.1,308.2,59
2006/11/27,11:04:00,308.2,308.2,308.2,308.2,7
2006/11/27,11:05:00,308.3,308.3,308.2,308.3,66
2006/11/27,11:06:00,308.3,308.3,308.3,308.3,24
2006/11/27,11:07:00,308.3,308.3,308.2,308.3,69
2006/11/27,11:08:00,308.3,308.3,308.3,308.3,40
2006/11/27,11:09:00,308.3,308.4,308.3,308.3,91
2006/11/27,11:10:00,308.2,308.2,308.1,308.2,103
2006/11/27,11:11:00,308.1,308.2,308.1,308.2,24
2006/11/27,11:12:00,308.2,308.2,308.2,308.2,12
2006/11/27,11:13:00,308.2,308.3,308.2,308.3,27
2006/11/27,11:14:00,308.2,308.3,308.2,308.2,11
2006/11/27,11:15:00,308.2,308.3,308.2,308.2,17
2006/11/27,11:16:00,308.3,308.3,308.2,308.2,27
2006/11/27,11:17:00,308.3,308.4,308.3,308.4,44
2006/11/27,11:18:00,308.4,308.5,308.4,308.5,27
2006/11/27,11:19:00,308.4,308.4,308.4,308.4,5
2006/11/27,11:20:00,308.4,308.4,308.3,308.4,76
2006/11/27,11:21:00,308.4,308.5,308.4,308.5,80
2006/11/27,11:22:00,308.5,308.5,308.5,308.5,32
2006/11/27,11:23:00,308.5,308.5,308.4,308.4,63
2006/11/27,11:24:00,308.4,308.4,308.4,308.4,28
2006/11/27,11:25:00,308.3,308.4,308.3,308.3,16
2006/11/27,11:26:00,308.3,308.4,308.3,308.4,14
2006/11/27,11:27:00,308.3,308.4,308.3,308.4,8
2006/11/27,11:28:00,308.3,308.4,308.3,308.4,61
2006/11/27,11:29:00,308.5,308.5,308.4,308.4,20
2006/11/27,11:30:00,308.5,308.5,308.4,308.4,76
2006/11/27,11:31:00,308.4,308.5,308.4,308.5,62
2006/11/27,11:32:00,308.5,308.5,308.5,308.5,20
2006/11/27,11:33:00,308.5,308.5,308.4,308.5,33
2006/11/27,11:34:00,308.4,308.5,308.4,308.4,57
2006/11/27,11:35:00,308.4,308.4,308.3,308.3,45
2006/11/27,11:36:00,308.3,308.3,308.3,308.3,12
2006/11/27,11:37:00,308.3,308.3,308.3,308.3,62
2006/11/27,11:38:00,308.3,308.4,308.3,308.4,58
2006/11/27,11:39:00,308.5,308.7,308.5,308.7,90
2006/11/27,11:40:00,308.6,308.9,308.6,308.8,129
2006/11/27,11:41:00,308.8,308.8,308.8,308.8,35
2006/11/27,11:42:00,308.9,309.1,308.9,309.1,121
2006/11/27,11:43:00,309.1,309.1,309.1,309.1,100
2006/11/27,11:44:00,309.0,309.0,309.0,309.0,129
2006/11/27,11:45:00,308.9,308.9,308.8,308.8,38
2006/11/27,11:46:00,308.8,308.8,308.7,308.7,52
2006/11/27,11:47:00,308.7,308.7,308.5,308.5,43
2006/11/27,11:48:00,308.6,308.7,308.5,308.7,90
2006/11/27,11:49:00,308.8,309.0,308.7,308.9,139
2006/11/27,11:50:00,309.0,309.1,309.0,309.1,70
2006/11/27,11:51:00,309.0,309.1,309.0,309.1,4
2006/11/27,11:52:00,309.0,309.0,309.0,309.0,34
2006/11/27,11:53:00,308.9,308.9,308.7,308.8,66
2006/11/27,11:54:00,308.8,308.8,308.7,308.7,48
2006/11/27,11:55:00,308.7,308.7,308.5,308.6,76
2006/11/27,11:56:00,308.6,308.7,308.6,308.7,38
2006/11/27,11:57:00,308.6,308.7,308.6,308.7,115
2006/11/27,11:58:00,308.7,308.8,308.7,308.8,35
2006/11/27,11:59:00,308.8,308.8,308.7,308.8,36
2006/11/27,12:00:00,308.9,308.9,308.9,308.9,12
2006/11/27,12:01:00,308.9,308.9,308.9,308.9,21
2006/11/27,12:02:00,308.9,309.0,308.8,309.0,92
2006/11/27,12:03:00,309.0,309.0,309.0,309.0,5
2006/11/27,12:04:00,309.0,309.0,308.9,308.9,16
2006/11/27,12:05:00,308.9,308.9,308.8,308.8,26
2006/11/27,12:06:00,308.8,309.0,308.8,309.0,32
2006/11/27,12:07:00,308.9,309.0,308.8,308.8,139
2006/11/27,12:08:00,308.9,308.9,308.8,308.8,62
2006/11/27,12:09:00,308.8,308.8,308.8,308.8,24
2006/11/27,12:10:00,308.8,308.9,308.8,308.9,47
2006/11/27,12:11:00,308.8,308.9,308.8,308.9,38
2006/11/27,12:12:00,308.9,309.0,308.9,308.9,83
2006/11/27,12:13:00,308.9,309.1,308.9,309.1,78
2006/11/27,12:14:00,309.1,309.3,309.1,309.3,105
2006/11/27,12:15:00,309.3,309.4,309.3,309.4,67
2006/11/27,12:16:00,309.4,309.7,309.4,309.7,146
2006/11/27,12:17:00,309.6,309.9,309.6,309.9,238
2006/11/27,12:18:00,309.8,309.9,309.8,309.9,103
2006/11/27,12:19:00,309.8,310.0,309.8,310.0,79
2006/11/27,12:20:00,309.9,310.0,309.8,309.8,276
2006/11/27,12:21:00,309.7,309.7,309.7,309.7,10
2006/11/27,12:22:00,309.7,309.8,309.6,309.8,85
2006/11/27,12:23:00,309.9,309.9,309.8,309.8,55
2006/11/27,12:24:00,309.9,309.9,309.8,309.8,28
2006/11/27,12:25:00,309.7,309.7,309.6,309.6,45
2006/11/27,12:26:00,309.6,309.6,309.5,309.5,56
2006/11/27,12:27:00,309.5,309.6,309.5,309.5,21
2006/11/27,12:28:00,309.5,309.6,309.5,309.6,34
2006/11/27,12:29:00,309.6,309.6,309.5,309.5,13
2006/11/27,12:30:00,309.5,309.6,309.5,309.6,47
2006/11/27,12:31:00,309.6,309.6,309.6,309.6,7
2006/11/27,12:32:00,309.6,309.6,309.5,309.6,22
2006/11/27,12:34:00,309.6,309.6,309.6,309.6,10
2006/11/27,12:35:00,309.7,309.7,309.7,309.7,34
2006/11/27,12:36:00,309.7,309.7,309.7,309.7,17
2006/11/27,12:37:00,309.7,309.7,309.6,309.7,57
2006/11/27,12:38:00,309.7,309.8,309.7,309.8,41
2006/11/27,12:39:00,309.8,310.1,309.8,310.1,58
2006/11/27,12:40:00,310.1,310.1,309.9,310.0,158
2006/11/27,12:41:00,310.0,310.0,309.9,309.9,39
2006/11/27,12:42:00,310.0,310.0,309.9,309.9,30
2006/11/27,12:43:00,309.9,309.9,309.9,309.9,5
2006/11/27,12:44:00,309.9,309.9,309.9,309.9,21
2006/11/27,12:45:00,309.9,310.1,309.9,310.1,54
2006/11/27,12:46:00,310.0,310.0,309.9,310.0,19
2006/11/27,12:47:00,309.9,309.9,309.7,309.7,73
2006/11/27,12:48:00,309.7,309.7,309.5,309.6,41
2006/11/27,12:49:00,309.6,309.6,309.5,309.6,59
2006/11/27,12:50:00,309.6,309.6,309.6,309.6,11
2006/11/27,12:51:00,309.5,309.5,309.5,309.5,89
2006/11/27,12:52:00,309.5,309.5,309.2,309.2,135
2006/11/27,12:53:00,309.2,309.3,309.1,309.2,149
2006/11/27,12:54:00,309.2,309.2,309.1,309.1,46
2006/11/27,12:55:00,309.1,309.2,309.0,309.1,382
2006/11/27,12:56:00,309.1,309.2,309.0,309.2,46
2006/11/27,12:57:00,309.2,309.3,309.2,309.3,33
2006/11/27,12:58:00,309.2,309.3,309.2,309.3,25
2006/11/27,12:59:00,309.3,309.4,309.3,309.4,60
2006/11/27,13:00:00,309.4,309.4,309.3,309.4,29
2006/11/27,13:01:00,309.3,309.4,309.3,309.3,78
2006/11/27,13:02:00,309.3,309.3,309.2,309.2,16
2006/11/27,13:03:00,309.2,309.2,309.1,309.1,26
2006/11/27,13:04:00,309.1,309.1,309.0,309.0,46
2006/11/27,13:05:00,309.1,309.1,308.9,308.9,99
2006/11/27,13:06:00,308.9,308.9,308.8,308.8,143
2006/11/27,13:07:00,308.8,308.9,308.7,308.9,140
2006/11/27,13:08:00,308.9,308.9,308.8,308.9,121
2006/11/27,13:09:00,308.9,309.0,308.9,309.0,29
2006/11/27,13:10:00,308.9,308.9,308.8,308.9,22
2006/11/27,13:11:00,309.0,309.0,308.9,309.0,72
2006/11/27,13:12:00,309.1,309.2,309.1,309.2,44
2006/11/27,13:13:00,309.2,309.3,309.2,309.3,63
2006/11/27,13:14:00,309.3,309.3,309.3,309.3,4
2006/11/27,13:15:00,309.2,309.3,309.2,309.2,24
2006/11/27,13:16:00,309.2,309.4,309.1,309.4,61
2006/11/27,13:17:00,309.5,309.5,309.4,309.4,65
2006/11/27,13:18:00,309.4,309.5,309.4,309.5,40
2006/11/27,13:19:00,309.4,309.4,309.4,309.4,17
2006/11/27,13:20:00,309.5,309.6,309.5,309.6,35
2006/11/27,13:21:00,309.6,309.6,309.4,309.5,25
2006/11/27,13:22:00,309.4,309.6,309.4,309.6,66
2006/11/27,13:23:00,309.7,309.7,309.7,309.7,43
2006/11/27,13:24:00,309.7,309.7,309.7,309.7,15
2006/11/27,13:25:00,309.8,309.8,309.7,309.7,45
2006/11/27,13:26:00,309.7,309.8,309.6,309.6,66
2006/11/27,13:27:00,309.6,309.7,309.5,309.7,179
2006/11/27,13:28:00,309.6,309.7,309.6,309.7,45
2006/11/27,13:29:00,309.7,309.7,309.7,309.7,16
2006/11/27,13:30:00,309.7,309.8,309.7,309.7,168
2006/11/27,13:31:00,309.7,309.9,309.6,309.7,188
2006/11/27,13:32:00,309.7,309.7,309.6,309.7,74
2006/11/27,13:33:00,309.6,309.7,309.6,309.7,38
2006/11/27,13:34:00,309.8,309.9,309.8,309.9,55
2006/11/27,13:35:00,310.0,310.5,310.0,310.3,212
2006/11/27,13:36:00,310.3,310.3,310.2,310.3,51
2006/11/27,13:37:00,310.2,310.4,310.2,310.4,97
2006/11/27,13:38:00,310.4,310.4,310.3,310.3,111
2006/11/27,13:39:00,310.3,310.3,310.3,310.3,8
2006/11/27,13:40:00,310.2,310.4,310.2,310.4,26
2006/11/27,13:41:00,310.4,310.5,310.4,310.5,11
2006/11/27,13:42:00,310.5,310.5,310.4,310.5,12
2006/11/27,13:43:00,310.5,310.5,310.5,310.5,6
2006/11/27,13:44:00,310.5,310.5,310.4,310.4,42
2006/11/27,13:45:00,310.4,310.5,310.4,310.4,11
2006/11/27,13:46:00,310.4,310.5,310.4,310.4,97
2006/11/27,13:47:00,310.3,310.3,310.3,310.3,47
2006/11/27,13:48:00,310.3,310.5,310.3,310.5,50
2006/11/27,13:49:00,310.5,310.5,310.4,310.5,21
2006/11/27,13:50:00,310.5,310.6,310.3,310.3,94
2006/11/27,14:52:00,310.4,310.5,310.4,310.5,3
2006/11/27,14:54:00,310.5,310.5,310.5,310.5,4
2006/11/27,14:58:00,310.5,310.5,310.5,310.5,5
2006/11/27,15:01:00,310.5,310.5,310.5,310.5,5
2006/11/27,15:03:00,310.5,310.5,310.4,310.4,4
2006/11/27,15:05:00,310.5,310.6,310.5,310.6,2
2006/11/27,15:10:00,310.5,310.5,310.5,310.5,1
2006/11/27,15:14:00,310.6,310.6,310.6,310.6,1
2006/11/27,15:16:00,310.6,310.6,310.6,310.6,1
2006/11/27,15:25:00,310.6,310.6,310.6,310.6,4
2006/11/27,15:26:00,310.6,310.6,310.6,310.6,2
2006/11/27,15:28:00,310.7,310.7,310.7,310.7,1
2006/11/27,15:34:00,310.7,310.7,310.7,310.7,2
2006/11/27,15:37:00,310.8,310.8,310.8,310.8,1
2006/11/27,15:44:00,310.9,310.9,310.9,310.9,4
2006/11/27,15:46:00,310.9,310.9,310.9,310.9,4
2006/11/27,15:59:00,310.9,310.9,310.9,310.9,5
2006/11/27,16:02:00,311.0,311.0,311.0,311.0,6
2006/11/27,16:04:00,311.0,311.0,311.0,311.0,1
2006/11/27,16:05:00,310.9,310.9,310.9,310.9,13
2006/11/27,16:06:00,310.9,310.9,310.9,310.9,2
2006/11/27,16:25:00,310.9,311.0,310.9,311.0,24
2006/11/27,16:26:00,311.0,311.0,311.0,311.0,2
2006/11/27,16:28:00,311.0,311.0,311.0,311.0,2
2006/11/27,16:31:00,311.0,311.0,311.0,311.0,1
2006/11/27,16:34:00,311.0,311.1,311.0,311.1,7
2006/11/27,16:40:00,311.1,311.1,311.1,311.1,1
2006/11/27,17:00:00,311.2,311.2,311.2,311.2,3
2006/11/27,17:01:00,311.2,311.2,311.2,311.2,1
2006/11/27,17:02:00,311.2,311.2,311.2,311.2,1
2006/11/27,17:03:00,311.2,311.2,311.2,311.2,1
2006/11/27,17:04:00,311.2,311.2,311.2,311.2,1
2006/11/27,17:06:00,311.3,311.3,311.3,311.3,20
2006/11/27,17:09:00,311.3,311.3,311.3,311.3,1
2006/11/27,17:11:00,311.2,311.2,311.2,311.2,2
2006/11/27,17:15:00,311.2,311.2,311.2,311.2,2
2006/11/27,17:24:00,311.2,311.2,311.2,311.2,2
2006/11/27,17:33:00,311.1,311.1,311.1,311.1,5
2006/11/27,17:42:00,310.9,310.9,310.9,310.9,5
2006/11/27,17:44:00,310.8,310.8,310.8,310.8,3
2006/11/27,17:58:00,310.8,310.8,310.8,310.8,3
2006/11/27,18:03:00,310.7,310.7,310.6,310.6,5
2006/11/27,18:04:00,310.5,310.6,310.5,310.6,4
2006/11/27,18:13:00,310.6,310.6,310.6,310.6,1
2006/11/27,18:14:00,310.7,310.7,310.7,310.7,3
2006/11/27,18:15:00,310.6,310.6,310.4,310.4,14
2006/11/27,18:16:00,310.4,310.4,310.4,310.4,1
2006/11/27,18:20:00,310.5,310.5,310.4,310.4,3
2006/11/27,18:28:00,310.5,310.5,310.5,310.5,1
2006/11/27,18:32:00,310.6,310.6,310.6,310.6,3
2006/11/27,18:39:00,310.7,310.7,310.7,310.7,4
2006/11/27,18:42:00,310.7,310.7,310.7,310.7,1
2006/11/27,18:47:00,310.6,310.6,310.6,310.6,2
2006/11/27,18:48:00,310.5,310.5,310.4,310.4,18
2006/11/27,18:50:00,310.4,310.4,310.4,310.4,9
2006/11/27,18:51:00,310.3,310.3,310.2,310.2,3
2006/11/27,18:52:00,310.2,310.2,310.2,310.2,3
2006/11/27,18:53:00,310.2,310.2,310.2,310.2,12
2006/11/27,18:57:00,310.2,310.2,310.2,310.2,1
2006/11/27,18:58:00,310.1,310.1,309.9,309.9,42
2006/11/27,18:59:00,309.9,310.0,309.9,310.0,7
2006/11/27,19:00:00,310.0,310.0,309.9,309.9,6
2006/11/28,08:46:00,308.3,308.3,307.5,307.8,509
2006/11/28,08:47:00,307.8,307.9,307.6,307.8,104
2006/11/28,08:48:00,307.7,307.7,307.5,307.6,140
2006/11/28,08:49:00,307.5,307.6,307.4,307.5,80
2006/11/28,08:50:00,307.5,307.8,307.5,307.7,111
2006/11/28,08:51:00,307.7,307.9,307.7,307.7,150
2006/11/28,08:52:00,307.7,307.8,307.6,307.6,101
2006/11/28,08:53:00,307.6,307.7,307.6,307.7,40
2006/11/28,08:54:00,307.7,307.7,307.6,307.7,46
2006/11/28,08:55:00,307.7,307.7,307.6,307.6,52
2006/11/28,08:56:00,307.7,307.8,307.6,307.6,80
2006/11/28,08:57:00,307.7,307.8,307.6,307.7,148
2006/11/28,08:58:00,307.6,307.6,307.6,307.6,31
2006/11/28,08:59:00,307.6,307.7,307.5,307.5,64
2006/11/28,09:00:00,307.6,307.6,307.5,307.5,26
2006/11/28,09:01:00,307.6,307.7,307.6,307.6,69
2006/11/28,09:02:00,307.6,307.9,307.5,307.9,47
2006/11/28,09:03:00,307.9,308.1,307.9,308.0,104
2006/11/28,09:04:00,307.9,308.0,307.8,307.9,58
2006/11/28,09:05:00,307.9,307.9,307.8,307.9,64
2006/11/28,09:06:00,307.9,307.9,307.6,307.8,120
2006/11/28,09:07:00,307.7,307.7,307.6,307.7,117
2006/11/28,09:08:00,307.7,308.0,307.7,307.9,67
2006/11/28,09:09:00,307.9,308.2,307.9,308.2,63
2006/11/28,09:10:00,308.1,308.1,307.9,308.1,87
2006/11/28,09:11:00,308.1,308.2,308.0,308.1,75
2006/11/28,09:12:00,308.0,308.0,307.9,307.9,108
2006/11/28,09:13:00,307.8,307.9,307.7,307.7,172
2006/11/28,09:14:00,307.8,307.8,307.6,307.6,83
2006/11/28,09:15:00,307.7,307.8,307.7,307.7,69
2006/11/28,09:16:00,307.7,307.8,307.7,307.8,124
2006/11/28,09:17:00,307.8,307.9,307.8,307.9,206
2006/11/28,09:18:00,307.9,307.9,307.7,307.8,170
2006/11/28,09:19:00,307.7,307.8,307.6,307.6,101
2006/11/28,09:20:00,307.6,307.7,307.6,307.6,32
2006/11/28,09:21:00,307.7,307.8,307.7,307.7,65
2006/11/28,09:22:00,307.7,307.9,307.7,307.8,80
2006/11/28,09:23:00,307.9,308.1,307.9,308.1,90
2006/11/28,09:24:00,308.0,308.1,307.9,308.0,97
2006/11/28,09:25:00,308.0,308.1,307.9,308.0,48
2006/11/28,09:26:00,308.1,308.4,308.0,308.4,110
2006/11/28,09:27:00,308.3,308.3,308.0,308.0,79
2006/11/28,09:28:00,308.0,308.0,307.9,307.9,31
2006/11/28,09:29:00,308.0,308.0,307.9,308.0,27
2006/11/28,09:30:00,308.0,308.4,308.0,308.3,146
2006/11/28,09:31:00,308.3,308.5,308.3,308.3,107
2006/11/28,09:32:00,308.3,308.5,308.3,308.5,103
2006/11/28,09:33:00,308.4,308.4,308.3,308.3,59
2006/11/28,09:34:00,308.3,308.3,308.0,308.0,52
2006/11/28,09:35:00,308.2,308.3,308.2,308.2,31
2006/11/28,09:36:00,308.2,308.2,308.1,308.2,42
2006/11/28,09:37:00,308.3,308.5,308.3,308.5,125
2006/11/28,09:38:00,308.4,308.4,308.3,308.3,72
2006/11/28,09:39:00,308.2,308.3,308.1,308.1,33
2006/11/28,09:40:00,308.2,308.3,308.2,308.2,62
2006/11/28,09:41:00,308.3,308.3,308.3,308.3,23
2006/11/28,09:42:00,308.3,308.3,308.3,308.3,21
2006/11/28,09:43:00,308.4,308.5,308.4,308.5,21
2006/11/28,09:44:00,308.4,308.4,308.3,308.3,35
2006/11/28,09:45:00,308.2,308.2,308.1,308.2,51
2006/11/28,09:46:00,308.1,308.2,308.0,308.0,66
2006/11/28,09:47:00,308.0,308.0,308.0,308.0,26
2006/11/28,09:48:00,307.9,308.0,307.9,308.0,26
2006/11/28,09:49:00,307.9,307.9,307.9,307.9,53
2006/11/28,09:50:00,307.9,308.0,307.8,307.8,38
2006/11/28,09:51:00,307.9,308.0,307.8,307.9,66
2006/11/28,09:52:00,307.9,308.0,307.9,307.9,15
2006/11/28,09:53:00,307.9,307.9,307.9,307.9,1
2006/11/28,09:54:00,307.9,307.9,307.8,307.8,40
2006/11/28,09:55:00,307.8,307.9,307.7,307.9,26
2006/11/28,09:56:00,307.9,308.0,307.9,307.9,16
2006/11/28,09:57:00,307.9,307.9,307.7,307.8,44
2006/11/28,09:58:00,307.9,307.9,307.9,307.9,18
2006/11/28,09:59:00,307.9,307.9,307.9,307.9,43
2006/11/28,10:00:00,307.8,307.9,307.8,307.9,14
2006/11/28,10:01:00,307.9,307.9,307.8,307.9,33
2006/11/28,10:02:00,307.9,307.9,307.8,307.8,100
2006/11/28,10:03:00,307.8,307.8,307.7,307.8,94
2006/11/28,10:04:00,307.8,307.8,307.8,307.8,27
2006/11/28,10:05:00,307.8,307.9,307.8,307.9,10
2006/11/28,10:06:00,307.9,307.9,307.8,307.8,50
2006/11/28,10:07:00,307.7,307.7,307.7,307.7,24
2006/11/28,10:08:00,307.7,307.7,307.6,307.6,14
2006/11/28,10:09:00,307.6,307.7,307.6,307.7,24
2006/11/28,10:10:00,307.8,307.9,307.8,307.8,116
2006/11/28,10:11:00,307.8,307.8,307.7,307.7,27
2006/11/28,10:13:00,307.8,307.8,307.8,307.8,17
2006/11/28,10:14:00,307.8,307.8,307.8,307.8,4
2006/11/28,10:15:00,307.8,307.8,307.8,307.8,34
2006/11/28,10:16:00,307.8,307.8,307.8,307.8,6
2006/11/28,10:17:00,307.9,307.9,307.9,307.9,21
2006/11/28,10:18:00,307.9,307.9,307.9,307.9,102
2006/11/28,10:19:00,307.9,308.0,307.9,308.0,6
2006/11/28,10:20:00,308.0,308.1,308.0,308.1,115
2006/11/28,10:21:00,308.1,308.1,308.1,308.1,37
2006/11/28,10:22:00,308.1,308.1,308.1,308.1,2
2006/11/28,10:23:00,308.0,308.0,308.0,308.0,71
2006/11/28,10:24:00,308.0,308.0,308.0,308.0,12
2006/11/28,10:25:00,308.1,308.1,308.0,308.1,21
2006/11/28,10:26:00,308.1,308.1,308.0,308.0,28
2006/11/28,10:27:00,308.0,308.0,307.9,307.9,17
2006/11/28,10:28:00,307.9,307.9,307.9,307.9,4
2006/11/28,10:29:00,307.8,307.8,307.8,307.8,24
2006/11/28,10:30:00,307.8,307.8,307.8,307.8,14
2006/11/28,10:31:00,307.9,308.0,307.9,307.9,33
2006/11/28,10:32:00,307.8,307.8,307.7,307.7,49
2006/11/28,10:33:00,307.6,307.7,307.6,307.6,24
2006/11/28,10:34:00,307.6,307.6,307.6,307.6,1
2006/11/28,10:35:00,307.6,307.7,307.6,307.7,36
2006/11/28,10:36:00,307.7,307.8,307.7,307.8,34
2006/11/28,10:37:00,307.7,307.8,307.7,307.8,4
2006/11/28,10:38:00,307.7,307.7,307.7,307.7,25
2006/11/28,10:39:00,307.6,307.6,307.6,307.6,30
2006/11/28,10:40:00,307.7,307.7,307.7,307.7,27
2006/11/28,10:41:00,307.6,307.7,307.5,307.5,108
2006/11/28,10:42:00,307.5,307.6,307.5,307.6,27
2006/11/28,10:43:00,307.6,307.7,307.5,307.5,75
2006/11/28,10:44:00,307.5,307.5,307.1,307.3,177
2006/11/28,10:45:00,307.3,307.5,307.3,307.4,84
2006/11/28,10:46:00,307.5,307.5,307.5,307.5,30
2006/11/28,10:47:00,307.6,307.6,307.6,307.6,23
2006/11/28,10:48:00,307.6,307.6,307.6,307.6,10
2006/11/28,10:50:00,307.5,307.5,307.5,307.5,4
2006/11/28,10:51:00,307.6,307.6,307.6,307.6,25
2006/11/28,10:53:00,307.7,307.9,307.7,307.9,35
2006/11/28,10:54:00,307.9,308.0,307.9,307.9,47
2006/11/28,10:55:00,307.9,308.0,307.9,308.0,22
2006/11/28,10:56:00,308.0,308.0,308.0,308.0,22
2006/11/28,10:58:00,307.9,308.0,307.9,308.0,51
2006/11/28,10:59:00,307.8,307.8,307.8,307.8,1
2006/11/28,11:00:00,307.8,307.8,307.8,307.8,15
2006/11/28,11:01:00,307.9,307.9,307.9,307.9,28
2006/11/28,11:02:00,308.0,308.0,308.0,308.0,1
2006/11/28,11:04:00,307.9,307.9,307.9,307.9,30
2006/11/28,11:05:00,307.9,307.9,307.9,307.9,5
2006/11/28,11:06:00,307.9,307.9,307.9,307.9,21
2006/11/28,11:08:00,307.9,307.9,307.9,307.9,18
2006/11/28,11:10:00,307.9,307.9,307.9,307.9,2
2006/11/28,11:11:00,307.9,307.9,307.9,307.9,24
2006/11/28,11:12:00,307.8,307.8,307.8,307.8,25
2006/11/28,11:13:00,307.7,307.7,307.7,307.7,50
2006/11/28,11:14:00,307.7,307.7,307.7,307.7,3
2006/11/28,11:15:00,307.8,307.8,307.8,307.8,2
2006/11/28,11:16:00,307.8,307.8,307.6,307.6,70
2006/11/28,11:17:00,307.7,307.7,307.7,307.7,2
2006/11/28,11:18:00,307.6,307.6,307.5,307.6,99
2006/11/28,11:19:00,307.6,307.7,307.6,307.7,28
2006/11/28,11:20:00,307.6,307.7,307.5,307.6,110
2006/11/28,11:21:00,307.5,307.5,307.5,307.5,30
2006/11/28,11:23:00,307.4,307.4,307.3,307.3,22
2006/11/28,11:24:00,307.4,307.4,307.3,307.3,2
2006/11/28,11:25:00,307.3,307.4,307.3,307.4,4
2006/11/28,11:26:00,307.3,307.5,307.3,307.5,25
2006/11/28,11:27:00,307.5,307.5,307.4,307.4,126
2006/11/28,11:28:00,307.4,307.5,307.4,307.5,9
2006/11/28,11:30:00,307.5,307.7,307.5,307.7,81
2006/11/28,11:31:00,307.7,307.7,307.6,307.6,48
2006/11/28,11:32:00,307.5,307.6,307.5,307.6,76
2006/11/28,11:33:00,307.6,307.7,307.6,307.6,24
2006/11/28,11:34:00,307.6,307.6,307.6,307.6,3
2006/11/28,11:35:00,307.7,307.7,307.7,307.7,32
2006/11/28,11:36:00,307.7,307.8,307.7,307.8,72
2006/11/28,11:37:00,307.8,307.8,307.7,307.7,51
2006/11/28,11:39:00,307.7,307.8,307.7,307.7,6
2006/11/28,11:40:00,307.8,307.9,307.8,307.9,15
2006/11/28,11:41:00,307.9,307.9,307.9,307.9,45
2006/11/28,11:42:00,307.9,308.1,307.9,308.0,60
2006/11/28,11:43:00,308.1,308.1,308.0,308.0,51
2006/11/28,11:44:00,308.0,308.0,308.0,308.0,29
2006/11/28,11:45:00,308.0,308.1,308.0,308.0,65
2006/11/28,11:46:00,308.1,308.1,308.0,308.0,63
2006/11/28,11:47:00,308.0,308.0,307.9,308.0,33
2006/11/28,11:48:00,307.9,308.0,307.9,308.0,36
2006/11/28,11:49:00,307.9,307.9,307.9,307.9,1
2006/11/28,11:50:00,308.0,308.1,307.9,307.9,21
2006/11/28,11:51:00,308.1,308.1,308.0,308.0,31
2006/11/28,11:52:00,307.9,308.0,307.9,308.0,7
2006/11/28,11:53:00,308.0,308.0,307.9,307.9,11
2006/11/28,11:55:00,308.0,308.0,307.9,307.9,7
2006/11/28,11:56:00,308.0,308.0,308.0,308.0,45
2006/11/28,11:57:00,308.0,308.0,307.9,307.9,12
2006/11/28,11:58:00,307.9,307.9,307.9,307.9,4
2006/11/28,11:59:00,307.9,307.9,307.9,307.9,15
2006/11/28,12:00:00,307.9,307.9,307.9,307.9,10
2006/11/28,12:01:00,307.9,307.9,307.9,307.9,21
2006/11/28,12:02:00,307.8,307.8,307.8,307.8,3
2006/11/28,12:04:00,307.8,307.9,307.8,307.9,5
2006/11/28,12:05:00,307.9,307.9,307.9,307.9,6
2006/11/28,12:06:00,307.9,307.9,307.9,307.9,6
2006/11/28,12:07:00,308.0,308.1,308.0,308.1,104
2006/11/28,12:08:00,308.1,308.1,308.1,308.1,51
2006/11/28,12:09:00,308.1,308.1,308.1,308.1,72
2006/11/28,12:10:00,308.2,308.2,308.1,308.1,19
2006/11/28,12:11:00,308.1,308.2,308.1,308.2,25
2006/11/28,12:12:00,308.1,308.1,308.1,308.1,3
2006/11/28,12:13:00,308.0,308.0,308.0,308.0,4
2006/11/28,12:14:00,308.0,308.0,308.0,308.0,20
2006/11/28,12:15:00,308.0,308.0,308.0,308.0,26
2006/11/28,12:16:00,308.0,308.0,307.8,307.8,111
2006/11/28,12:17:00,307.8,307.8,307.8,307.8,2
2006/11/28,12:18:00,307.8,307.8,307.7,307.7,6
2006/11/28,12:20:00,307.8,307.8,307.8,307.8,1
2006/11/28,12:21:00,307.8,307.8,307.8,307.8,24
2006/11/28,12:22:00,307.8,307.8,307.8,307.8,4
2006/11/28,12:23:00,307.9,307.9,307.9,307.9,20
2006/11/28,12:24:00,307.9,307.9,307.9,307.9,33
2006/11/28,12:25:00,307.9,307.9,307.9,307.9,1
2006/11/28,12:26:00,307.9,307.9,307.9,307.9,21
2006/11/28,12:27:00,307.9,307.9,307.9,307.9,19
2006/11/28,12:28:00,307.9,308.0,307.9,308.0,42
2006/11/28,12:29:00,307.9,307.9,307.9,307.9,9
2006/11/28,12:31:00,307.9,307.9,307.9,307.9,7
2006/11/28,12:32:00,308.0,308.0,307.9,308.0,36
2006/11/28,12:33:00,308.0,308.0,307.9,307.9,13
2006/11/28,12:34:00,307.9,308.0,307.9,308.0,101
2006/11/28,12:35:00,308.0,308.0,308.0,308.0,27
2006/11/28,12:36:00,308.1,308.1,308.1,308.1,83
2006/11/28,12:37:00,308.1,308.1,308.1,308.1,9
2006/11/28,12:38:00,308.2,308.2,308.2,308.2,7
2006/11/28,12:39:00,308.1,308.1,308.0,308.1,128
2006/11/28,12:40:00,308.1,308.1,308.1,308.1,15
2006/11/28,12:41:00,308.1,308.2,308.1,308.2,30
2006/11/28,12:43:00,308.1,308.1,308.1,308.1,3
2006/11/28,12:44:00,308.1,308.1,308.1,308.1,38
2006/11/28,12:45:00,308.1,308.1,308.1,308.1,26
2006/11/28,12:46:00,308.1,308.2,308.1,308.1,45
2006/11/28,12:48:00,308.1,308.1,308.1,308.1,104
2006/11/28,12:51:00,308.1,308.1,308.1,308.1,28
2006/11/28,12:52:00,308.2,308.2,308.2,308.2,3
2006/11/28,12:53:00,308.2,308.2,308.2,308.2,53
2006/11/28,12:54:00,308.2,308.2,308.1,308.1,44
2006/11/28,12:55:00,308.0,308.1,308.0,308.1,6
2006/11/28,12:56:00,308.2,308.2,308.2,308.2,124
2006/11/28,12:57:00,308.2,308.2,308.2,308.2,3
2006/11/28,12:58:00,308.2,308.2,308.2,308.2,4
2006/11/28,12:59:00,308.2,308.2,308.2,308.2,1
2006/11/28,13:00:00,308.1,308.1,308.1,308.1,8
2006/11/28,13:01:00,308.1,308.2,308.1,308.2,31
2006/11/28,13:02:00,308.1,308.1,308.1,308.1,23
2006/11/28,13:03:00,308.0,308.0,308.0,308.0,22
2006/11/28,13:04:00,308.0,308.1,308.0,308.1,21
2006/11/28,13:05:00,308.0,308.0,307.9,307.9,53
2006/11/28,13:06:00,308.0,308.0,308.0,308.0,23
2006/11/28,13:07:00,308.0,308.0,308.0,308.0,4
2006/11/28,13:08:00,308.0,308.0,308.0,308.0,19
2006/11/28,13:09:00,308.0,308.0,308.0,308.0,156
2006/11/28,13:10:00,308.0,308.1,308.0,308.1,15
2006/11/28,13:11:00,308.1,308.1,307.9,308.0,129
2006/11/28,13:12:00,308.0,308.0,308.0,308.0,58
2006/11/28,13:14:00,307.9,307.9,307.8,307.9,110
2006/11/28,13:15:00,307.8,307.8,307.7,307.7,117
2006/11/28,13:16:00,307.8,307.8,307.8,307.8,32
2006/11/28,13:17:00,307.8,307.8,307.8,307.8,7
2006/11/28,13:18:00,307.7,308.0,307.7,307.9,240
2006/11/28,13:19:00,308.0,308.0,307.9,307.9,59
2006/11/28,13:20:00,307.9,307.9,307.9,307.9,2
2006/11/28,13:21:00,308.0,308.0,308.0,308.0,21
2006/11/28,13:23:00,307.9,307.9,307.9,307.9,1
2006/11/28,13:24:00,307.9,307.9,307.9,307.9,3
2006/11/28,13:25:00,307.9,308.0,307.9,308.0,24
2006/11/28,13:26:00,308.0,308.0,308.0,308.0,30
2006/11/28,13:27:00,308.0,308.0,307.9,307.9,4
2006/11/28,13:28:00,307.9,307.9,307.9,307.9,12
2006/11/28,13:29:00,307.9,308.0,307.9,307.9,56
2006/11/28,13:30:00,308.0,308.0,307.8,307.9,41
2006/11/28,13:31:00,308.0,308.0,307.6,307.6,177
2006/11/28,13:32:00,307.7,307.8,307.7,307.7,68
2006/11/28,13:33:00,307.6,307.7,307.6,307.7,42
2006/11/28,13:34:00,307.7,307.7,307.5,307.5,49
2006/11/28,13:35:00,307.5,307.6,307.5,307.6,28
2006/11/28,13:36:00,307.6,307.6,307.5,307.5,23
2006/11/28,13:37:00,307.5,307.5,307.4,307.4,68
2006/11/28,13:38:00,307.3,307.3,307.3,307.3,15
2006/11/28,13:39:00,307.4,307.4,307.3,307.4,47
2006/11/28,13:40:00,307.5,307.6,307.5,307.6,51
2006/11/28,13:42:00,307.6,307.8,307.6,307.8,18
2006/11/28,13:43:00,307.7,307.7,307.7,307.7,12
2006/11/28,13:44:00,307.7,307.7,307.7,307.7,2
2006/11/28,13:45:00,307.7,307.7,307.6,307.6,15
2006/11/28,13:46:00,307.7,307.8,307.7,307.7,39
2006/11/28,13:47:00,307.9,307.9,307.8,307.8,12
2006/11/28,13:48:00,307.8,307.8,307.7,307.8,10
2006/11/28,13:49:00,307.7,307.7,307.6,307.6,30
2006/11/28,13:50:00,307.6,307.8,307.6,307.7,69
2006/11/28,14:46:00,307.7,307.7,307.7,307.7,3
2006/11/28,14:54:00,307.8,307.8,307.8,307.8,4
2006/11/28,14:59:00,307.8,307.8,307.8,307.8,1
2006/11/28,15:00:00,307.8,307.8,307.8,307.8,1
2006/11/28,15:03:00,307.8,307.8,307.7,307.7,2
2006/11/28,15:04:00,307.7,307.7,307.7,307.7,1
2006/11/28,15:08:00,307.7,307.7,307.5,307.5,6
2006/11/28,15:20:00,307.5,307.5,307.5,307.5,4
2006/11/28,15:21:00,307.5,307.5,307.5,307.5,1
2006/11/28,15:28:00,307.4,307.4,307.3,307.3,3
2006/11/28,15:29:00,307.3,307.3,307.2,307.2,8
2006/11/28,15:30:00,307.2,307.2,307.1,307.1,4
2006/11/28,15:31:00,307.1,307.1,306.9,306.9,15
2006/11/28,15:32:00,306.9,306.9,306.8,306.8,9
2006/11/28,15:33:00,307.0,307.1,307.0,307.1,10
2006/11/28,15:34:00,307.1,307.1,306.8,306.8,6
2006/11/28,15:35:00,307.1,307.1,306.5,306.5,37
2006/11/28,15:36:00,306.5,306.7,306.5,306.6,7
2006/11/28,15:37:00,306.6,306.7,306.6,306.6,19
2006/11/28,15:38:00,306.6,306.6,306.6,306.6,19
2006/11/28,15:39:00,306.6,306.7,306.6,306.7,7
2006/11/28,15:40:00,306.7,306.7,306.6,306.6,13
2006/11/28,15:41:00,306.6,306.7,306.6,306.7,24
2006/11/28,15:42:00,306.8,306.8,306.8,306.8,10
2006/11/28,15:44:00,307.0,307.0,307.0,307.0,1
2006/11/28,15:49:00,307.1,307.2,307.1,307.2,8
2006/11/28,15:50:00,307.2,307.2,307.2,307.2,2
2006/11/28,15:51:00,307.1,307.1,307.1,307.1,10
2006/11/28,15:52:00,307.0,307.0,307.0,307.0,2
2006/11/28,15:54:00,307.0,307.0,307.0,307.0,11
2006/11/28,15:56:00,307.0,307.0,307.0,307.0,1
2006/11/28,15:57:00,307.1,307.2,307.1,307.2,26
2006/11/28,15:58:00,307.1,307.1,307.0,307.0,26
2006/11/28,15:59:00,307.0,307.0,307.0,307.0,4
2006/11/28,16:00:00,307.1,307.1,307.1,307.1,14
2006/11/28,16:01:00,307.1,307.1,307.1,307.1,4
2006/11/28,16:02:00,307.1,307.1,307.1,307.1,1
2006/11/28,16:03:00,307.1,307.1,307.1,307.1,4
2006/11/28,16:04:00,307.1,307.1,307.1,307.1,1
2006/11/28,16:05:00,307.1,307.1,307.1,307.1,2
2006/11/28,16:11:00,307.0,307.0,307.0,307.0,6
2006/11/28,16:14:00,307.0,307.0,307.0,307.0,1
2006/11/28,16:15:00,306.9,306.9,306.9,306.9,1
2006/11/28,16:17:00,306.9,306.9,306.9,306.9,8
2006/11/28,16:19:00,306.8,306.8,306.8,306.8,1
2006/11/28,16:20:00,306.8,306.8,306.8,306.8,4
2006/11/28,16:22:00,306.8,306.8,306.8,306.8,1
2006/11/28,16:24:00,306.8,306.8,306.8,306.8,8
2006/11/28,16:26:00,306.8,306.8,306.8,306.8,2
2006/11/28,16:27:00,306.8,306.8,306.8,306.8,2
2006/11/28,16:28:00,306.8,306.8,306.8,306.8,1
2006/11/28,16:31:00,306.8,306.8,306.8,306.8,10
2006/11/28,16:38:00,306.8,306.8,306.8,306.8,4
2006/11/28,16:39:00,306.8,306.8,306.8,306.8,1
2006/11/28,16:40:00,306.8,306.8,306.8,306.8,1
2006/11/28,16:47:00,306.7,306.7,306.7,306.7,17
2006/11/28,16:50:00,306.7,306.7,306.7,306.7,1
2006/11/28,16:52:00,306.7,306.7,306.7,306.7,1
2006/11/28,16:54:00,306.7,306.7,306.7,306.7,1
2006/11/28,16:55:00,306.7,306.7,306.7,306.7,1
2006/11/28,16:56:00,306.7,306.7,306.7,306.7,3
2006/11/28,17:00:00,306.8,306.8,306.8,306.8,5
2006/11/28,17:02:00,306.9,306.9,306.9,306.9,1
2006/11/28,17:04:00,306.9,306.9,306.9,306.9,1
2006/11/28,17:08:00,306.9,306.9,306.9,306.9,3
2006/11/28,17:12:00,306.9,306.9,306.9,306.9,6
2006/11/28,17:13:00,306.8,306.8,306.8,306.8,5
2006/11/28,17:16:00,306.8,306.8,306.8,306.8,2
2006/11/28,17:17:00,306.8,306.8,306.8,306.8,2
2006/11/28,17:26:00,306.8,306.8,306.8,306.8,1
2006/11/28,17:27:00,306.9,306.9,306.9,306.9,2
2006/11/28,17:28:00,307.0,307.0,307.0,307.0,5
2006/11/28,17:52:00,306.9,306.9,306.9,306.9,8
2006/11/28,17:53:00,306.9,306.9,306.9,306.9,1
2006/11/28,17:55:00,306.9,306.9,306.9,306.9,2
2006/11/28,18:07:00,307.0,307.0,307.0,307.0,1
2006/11/28,18:16:00,307.1,307.1,307.1,307.1,16
2006/11/28,18:31:00,307.1,307.1,307.1,307.1,3
2006/11/28,18:38:00,307.1,307.1,307.1,307.1,1
2006/11/28,18:41:00,307.1,307.1,307.1,307.1,7
2006/11/28,18:47:00,307.0,307.0,307.0,307.0,1
2006/11/28,18:49:00,307.2,307.2,307.2,307.2,32
2006/11/28,18:57:00,307.1,307.1,307.1,307.1,1
2006/11/28,18:58:00,307.2,307.2,307.2,307.2,1
2006/11/28,19:00:00,307.0,307.0,307.0,307.0,1
2006/11/29,08:46:00,308.6,308.9,308.6,308.7,173
2006/11/29,08:47:00,308.8,309.0,308.8,308.9,68
2006/11/29,08:48:00,309.0,309.2,309.0,309.2,27
2006/11/29,08:49:00,309.3,309.4,309.2,309.2,48
2006/11/29,08:50:00,309.2,309.3,309.2,309.2,21
2006/11/29,08:51:00,309.1,309.2,309.1,309.1,17
2006/11/29,08:52:00,309.2,309.3,309.2,309.2,51
2006/11/29,08:53:00,309.1,309.1,309.1,309.1,34
2006/11/29,08:54:00,309.1,309.2,309.1,309.2,7
2006/11/29,08:55:00,309.1,309.1,309.0,309.0,17
2006/11/29,08:56:00,309.0,309.0,308.9,309.0,35
2006/11/29,08:58:00,309.0,309.2,309.0,309.2,47
2006/11/29,08:59:00,309.2,309.3,309.2,309.2,5
2006/11/29,09:00:00,309.3,309.3,309.2,309.2,23
2006/11/29,09:01:00,309.2,309.2,308.9,309.0,54
2006/11/29,09:02:00,308.9,309.0,308.9,309.0,48
2006/11/29,09:03:00,309.0,309.0,309.0,309.0,6
2006/11/29,09:04:00,309.1,309.1,309.0,309.0,7
2006/11/29,09:05:00,309.0,309.0,308.9,308.9,19
2006/11/29,09:06:00,308.8,309.0,308.8,309.0,39
2006/11/29,09:07:00,309.1,309.1,309.0,309.0,36
2006/11/29,09:08:00,308.9,309.0,308.9,309.0,24
2006/11/29,09:09:00,308.9,309.0,308.9,308.9,11
2006/11/29,09:10:00,308.9,308.9,308.5,308.5,19
2006/11/29,09:11:00,308.5,308.7,308.5,308.7,4
2006/11/29,09:12:00,308.6,308.6,308.6,308.6,1
2006/11/29,09:13:00,308.8,308.8,308.8,308.8,1
2006/11/29,09:14:00,308.7,308.7,308.7,308.7,8
2006/11/29,09:15:00,308.7,308.8,308.7,308.8,2
2006/11/29,09:16:00,308.8,308.9,308.8,308.9,22
2006/11/29,09:17:00,308.9,308.9,308.9,308.9,19
2006/11/29,09:18:00,308.9,309.0,308.9,308.9,35
2006/11/29,09:19:00,308.9,309.0,308.9,308.9,9
2006/11/29,09:22:00,308.9,308.9,308.8,308.8,8
2006/11/29,09:23:00,308.8,308.8,308.8,308.8,12
2006/11/29,09:24:00,308.8,308.9,308.8,308.8,21
2006/11/29,09:25:00,308.8,308.8,308.8,308.8,1
2006/11/29,09:26:00,308.8,308.9,308.8,308.9,8
2006/11/29,09:27:00,308.9,308.9,308.9,308.9,18
2006/11/29,09:28:00,309.0,309.2,309.0,309.2,66
2006/11/29,09:29:00,309.2,309.3,309.2,309.3,35
2006/11/29,09:30:00,309.4,309.6,309.4,309.6,50
2006/11/29,09:31:00,309.5,309.5,309.5,309.5,9
2006/11/29,09:32:00,309.4,309.5,309.4,309.4,16
2006/11/29,09:33:00,309.3,309.3,309.3,309.3,9
2006/11/29,09:34:00,309.3,309.3,309.2,309.3,13
2006/11/29,09:36:00,309.2,309.3,309.2,309.2,24
2006/11/29,09:37:00,309.3,309.4,309.3,309.4,18
2006/11/29,09:39:00,309.4,309.4,309.3,309.4,8
2006/11/29,09:40:00,309.4,309.4,309.3,309.3,12
2006/11/29,09:41:00,309.4,309.4,309.3,309.3,2
2006/11/29,09:42:00,309.3,309.3,309.3,309.3,1
2006/11/29,09:43:00,309.4,309.4,309.3,309.3,7
2006/11/29,09:44:00,309.3,309.3,309.3,309.3,8
2006/11/29,09:45:00,309.4,309.4,309.4,309.4,1
2006/11/29,09:46:00,309.3,309.3,309.3,309.3,14
2006/11/29,09:47:00,309.3,309.3,309.2,309.3,16
2006/11/29,09:48:00,309.4,309.4,309.4,309.4,10
2006/11/29,09:49:00,309.6,309.6,309.6,309.6,1
2006/11/29,09:50:00,309.6,309.6,309.5,309.5,11
2006/11/29,09:51:00,309.6,309.8,309.6,309.7,46
2006/11/29,09:52:00,309.7,309.8,309.7,309.7,14
2006/11/29,09:53:00,309.7,309.9,309.7,309.9,16
2006/11/29,09:54:00,309.7,309.7,309.7,309.7,3
2006/11/29,09:55:00,309.7,309.7,309.7,309.7,8
2006/11/29,09:56:00,309.8,309.8,309.8,309.8,1
2006/11/29,09:57:00,309.6,309.6,309.6,309.6,10
2006/11/29,09:58:00,309.6,309.6,309.5,309.6,11
2006/11/29,09:59:00,309.7,309.7,309.7,309.7,6
2006/11/29,10:00:00,309.7,309.7,309.6,309.6,6
2006/11/29,10:01:00,309.6,309.6,309.6,309.6,2
2006/11/29,10:02:00,309.6,309.6,309.6,309.6,4
2006/11/29,10:04:00,309.5,309.7,309.5,309.7,6
2006/11/29,10:05:00,309.5,309.5,309.4,309.5,12
2006/11/29,10:06:00,309.5,309.6,309.5,309.6,6
2006/11/29,10:07:00,309.6,309.6,309.6,309.6,1
2006/11/29,10:08:00,309.6,309.6,309.5,309.5,2
2006/11/29,10:09:00,309.5,309.5,309.5,309.5,10
2006/11/29,10:10:00,309.5,309.5,309.5,309.5,1
2006/11/29,10:13:00,309.5,309.5,309.5,309.5,1
2006/11/29,10:14:00,309.4,309.4,309.4,309.4,2
2006/11/29,10:15:00,309.5,309.5,309.5,309.5,7
2006/11/29,10:16:00,309.6,309.7,309.6,309.7,103
2006/11/29,10:17:00,309.7,309.8,309.7,309.8,32
2006/11/29,10:18:00,309.8,309.8,309.8,309.8,7
2006/11/29,10:19:00,309.8,309.9,309.8,309.9,62
2006/11/29,10:20:00,309.9,309.9,309.8,309.8,14
2006/11/29,10:21:00,309.9,309.9,309.8,309.8,17
2006/11/29,10:22:00,309.8,309.8,309.8,309.8,7
2006/11/29,10:23:00,309.7,309.8,309.7,309.8,2
2006/11/29,10:25:00,309.8,309.8,309.7,309.7,5
2006/11/29,10:27:00,309.6,309.6,309.6,309.6,4
2006/11/29,10:28:00,309.5,309.5,309.5,309.5,2
2006/11/29,10:29:00,309.5,309.5,309.4,309.4,23
2006/11/29,10:30:00,309.4,309.4,309.3,309.4,16
2006/11/29,10:31:00,309.3,309.3,309.2,309.2,12
2006/11/29,10:32:00,309.2,309.2,309.0,309.1,118
2006/11/29,10:33:00,309.1,309.2,309.1,309.2,57
2006/11/29,10:34:00,309.3,309.6,309.3,309.3,67
2006/11/29,10:35:00,309.4,309.4,309.4,309.4,8
2006/11/29,10:36:00,309.4,309.5,309.4,309.5,18
2006/11/29,10:37:00,309.5,309.5,309.4,309.4,5
2006/11/29,10:38:00,309.3,309.4,309.3,309.4,12
2006/11/29,10:39:00,309.3,309.3,309.3,309.3,3
2006/11/29,10:40:00,309.2,309.3,309.2,309.3,4
2006/11/29,10:41:00,309.2,309.2,309.1,309.1,4
2006/11/29,10:42:00,309.1,309.1,308.6,308.8,69
2006/11/29,10:44:00,308.5,308.5,308.1,308.1,27
2006/11/29,10:45:00,308.1,308.1,307.8,307.9,63
2006/11/29,10:46:00,307.8,308.0,307.8,307.9,9
2006/11/29,10:47:00,308.0,308.0,307.3,307.5,41
2006/11/29,10:48:00,307.3,307.3,306.6,307.0,91
2006/11/29,10:49:00,307.2,307.2,307.0,307.1,34
2006/11/29,10:50:00,306.8,306.8,306.5,306.5,66
2006/11/29,10:51:00,306.6,306.6,306.4,306.5,25
2006/11/29,10:52:00,306.5,306.7,306.3,306.7,40
2006/11/29,10:53:00,306.9,306.9,306.8,306.8,7
2006/11/29,10:54:00,306.7,306.8,306.7,306.7,9
2006/11/29,10:55:00,306.8,307.1,306.8,307.1,67
2006/11/29,10:56:00,307.0,307.3,307.0,307.3,27
2006/11/29,10:57:00,307.1,307.2,307.1,307.1,8
2006/11/29,10:58:00,307.2,307.2,307.2,307.2,1
2006/11/29,10:59:00,307.3,307.3,307.2,307.2,2
2006/11/29,11:00:00,307.2,307.3,307.1,307.1,68
2006/11/29,11:01:00,307.1,307.1,307.0,307.1,8
2006/11/29,11:02:00,307.1,307.1,307.1,307.1,14
2006/11/29,11:03:00,307.2,307.2,307.2,307.2,1
2006/11/29,11:04:00,307.2,307.2,307.2,307.2,1
2006/11/29,11:05:00,307.1,307.1,306.8,306.8,24
2006/11/29,11:06:00,306.8,306.9,306.7,306.7,4
2006/11/29,11:07:00,306.6,306.6,306.5,306.5,29
2006/11/29,11:08:00,306.5,306.6,306.5,306.6,4
2006/11/29,11:09:00,306.6,306.6,306.6,306.6,5
2006/11/29,11:10:00,306.6,306.7,306.6,306.7,2
2006/11/29,11:11:00,306.7,306.7,306.7,306.7,5
2006/11/29,11:12:00,306.9,306.9,306.9,306.9,1
2006/11/29,11:13:00,306.8,306.9,306.8,306.9,3
2006/11/29,11:14:00,306.9,306.9,306.8,306.8,3
2006/11/29,11:15:00,306.8,306.8,306.7,306.7,14
2006/11/29,11:16:00,306.6,306.6,306.0,306.0,82
2006/11/29,11:17:00,306.2,306.2,306.2,306.2,30
2006/11/29,11:18:00,306.2,306.2,306.1,306.2,6
2006/11/29,11:19:00,306.2,306.2,306.1,306.1,7
2006/11/29,11:20:00,306.2,306.2,306.2,306.2,10
2006/11/29,11:21:00,306.1,306.1,306.1,306.1,2
2006/11/29,11:22:00,306.2,306.2,306.2,306.2,15
2006/11/29,11:23:00,306.3,306.3,306.2,306.3,19
2006/11/29,11:24:00,306.3,306.3,306.3,306.3,51
2006/11/29,11:25:00,306.4,306.4,306.4,306.4,1
2006/11/29,11:26:00,306.3,306.3,306.3,306.3,2
2006/11/29,11:27:00,306.4,306.4,306.3,306.3,3
2006/11/29,11:28:00,306.1,306.1,306.0,306.0,24
2006/11/29,11:29:00,306.3,306.3,306.2,306.2,9
2006/11/29,11:30:00,306.3,306.3,306.2,306.3,22
2006/11/29,11:31:00,306.4,306.4,306.4,306.4,17
2006/11/29,11:32:00,306.4,306.4,306.4,306.4,49
2006/11/29,11:33:00,306.4,306.5,306.4,306.4,3
2006/11/29,11:34:00,306.5,306.5,306.5,306.5,1
2006/11/29,11:35:00,306.5,306.8,306.5,306.8,2
2006/11/29,11:36:00,306.6,306.6,306.6,306.6,7
2006/11/29,11:37:00,306.6,306.9,306.6,306.9,8
2006/11/29,11:38:00,307.0,307.0,306.9,306.9,20
2006/11/29,11:39:00,306.8,306.8,306.8,306.8,6
2006/11/29,11:40:00,306.8,306.9,306.8,306.9,11
2006/11/29,11:42:00,306.9,307.2,306.9,307.2,5
2006/11/29,11:43:00,307.2,307.2,307.1,307.1,4
2006/11/29,11:44:00,307.3,307.3,307.3,307.3,1
2006/11/29,11:46:00,307.1,307.1,307.1,307.1,1
2006/11/29,11:47:00,306.8,306.8,306.8,306.8,2
2006/11/29,11:48:00,306.9,306.9,306.9,306.9,1
2006/11/29,11:50:00,307.0,307.0,307.0,307.0,1
2006/11/29,11:52:00,307.0,307.2,307.0,307.2,2
2006/11/29,11:54:00,307.2,307.2,307.2,307.2,1
2006/11/29,11:57:00,307.1,307.1,307.1,307.1,1
2006/11/29,11:59:00,307.1,307.1,307.1,307.1,3
2006/11/29,12:00:00,307.0,307.0,307.0,307.0,10
2006/11/29,12:01:00,307.1,307.3,307.1,307.3,6
2006/11/29,12:03:00,307.4,307.4,307.4,307.4,8
2006/11/29,12:04:00,307.2,307.2,307.2,307.2,5
2006/11/29,12:05:00,307.3,307.3,307.3,307.3,1
2006/11/29,12:06:00,307.2,307.2,307.2,307.2,1
2006/11/29,12:07:00,307.3,307.4,307.3,307.4,3
2006/11/29,12:08:00,307.3,307.3,307.2,307.2,16
2006/11/29,12:09:00,307.2,307.2,307.2,307.2,3
2006/11/29,12:11:00,307.1,307.2,307.1,307.2,5
2006/11/29,12:12:00,307.1,307.1,307.1,307.1,1
2006/11/29,12:13:00,307.1,307.1,307.1,307.1,11
2006/11/29,12:14:00,307.1,307.1,307.1,307.1,23
2006/11/29,12:15:00,307.0,307.1,307.0,307.0,20
2006/11/29,12:16:00,307.1,307.1,307.0,307.0,4
2006/11/29,12:17:00,307.0,307.0,307.0,307.0,1
2006/11/29,12:18:00,307.0,307.0,306.9,307.0,18
2006/11/29,12:20:00,307.0,307.1,307.0,307.1,6
2006/11/29,12:21:00,307.1,307.1,307.1,307.1,1
2006/11/29,12:22:00,307.1,307.2,307.0,307.2,13
2006/11/29,12:24:00,307.3,307.4,307.3,307.4,15
2006/11/29,12:25:00,307.4,307.4,307.4,307.4,3
2006/11/29,12:26:00,307.3,307.4,307.3,307.4,2
2006/11/29,12:27:00,307.4,307.4,307.2,307.2,8
2006/11/29,12:28:00,307.1,307.3,307.1,307.3,8
2006/11/29,12:29:00,307.2,307.2,307.2,307.2,1
2006/11/29,12:31:00,307.3,307.3,307.3,307.3,2
2006/11/29,12:32:00,307.3,307.4,307.3,307.4,3
2006/11/29,12:33:00,307.2,307.3,307.1,307.3,7
2006/11/29,12:34:00,307.3,307.3,307.3,307.3,6
2006/11/29,12:35:00,307.4,307.9,307.4,307.7,40
2006/11/29,12:36:00,307.8,307.8,307.8,307.8,2
2006/11/29,12:37:00,307.7,307.9,307.7,307.8,8
2006/11/29,12:38:00,307.7,307.7,307.6,307.6,7
2006/11/29,12:39:00,307.5,307.7,307.5,307.7,3
2006/11/29,12:40:00,307.5,307.6,307.5,307.5,18
2006/11/29,12:41:00,307.5,307.5,307.5,307.5,1
2006/11/29,12:43:00,307.5,307.5,307.5,307.5,4
2006/11/29,12:44:00,307.5,307.5,307.5,307.5,4
2006/11/29,12:45:00,307.9,307.9,307.9,307.9,1
2006/11/29,12:46:00,307.9,307.9,307.9,307.9,11
2006/11/29,12:47:00,307.9,308.0,307.9,308.0,2
2006/11/29,12:48:00,308.1,308.1,308.0,308.0,5
2006/11/29,12:49:00,308.0,308.0,308.0,308.0,3
2006/11/29,12:50:00,308.1,308.1,307.9,307.9,8
2006/11/29,12:52:00,307.9,308.0,307.9,308.0,2
2006/11/29,12:53:00,307.9,307.9,307.9,307.9,5
2006/11/29,12:54:00,307.9,307.9,307.8,307.8,3
2006/11/29,12:56:00,307.7,307.9,307.7,307.9,3
2006/11/29,12:58:00,307.9,307.9,307.9,307.9,1
2006/11/29,13:00:00,308.1,308.1,308.1,308.1,1
2006/11/29,13:01:00,308.2,308.2,308.2,308.2,24
2006/11/29,13:02:00,308.1,308.3,308.1,308.3,6
2006/11/29,13:04:00,308.3,308.3,308.2,308.2,6
2006/11/29,13:05:00,308.3,308.3,308.1,308.2,10
2006/11/29,13:06:00,308.2,308.2,308.2,308.2,1
2006/11/29,13:07:00,308.2,308.2,308.0,308.0,8
2006/11/29,13:08:00,308.0,308.0,307.9,307.9,3
2006/11/29,13:09:00,308.0,308.0,308.0,308.0,1
2006/11/29,13:10:00,307.8,307.8,307.8,307.8,4
2006/11/29,13:11:00,307.8,307.8,307.8,307.8,6
2006/11/29,13:12:00,307.7,307.7,307.7,307.7,6
2006/11/29,13:13:00,307.7,307.8,307.7,307.8,3
2006/11/29,13:14:00,307.7,307.7,307.7,307.7,2
2006/11/29,13:15:00,307.8,307.8,307.8,307.8,1
2006/11/29,13:16:00,307.7,307.8,307.7,307.8,6
2006/11/29,13:17:00,307.8,307.9,307.8,307.9,10
2006/11/29,13:18:00,307.7,307.7,307.7,307.7,2
2006/11/29,13:19:00,307.7,307.7,307.7,307.7,8
2006/11/29,13:20:00,307.7,307.7,307.7,307.7,14
2006/11/29,13:22:00,307.8,307.8,307.8,307.8,6
2006/11/29,13:23:00,307.8,307.8,307.8,307.8,2
2006/11/29,13:24:00,307.8,307.8,307.8,307.8,1
2006/11/29,13:25:00,307.8,307.8,307.8,307.8,11
2006/11/29,13:26:00,307.9,307.9,307.9,307.9,1
2006/11/29,13:28:00,307.8,308.1,307.8,308.0,22
2006/11/29,13:29:00,307.9,308.0,307.9,308.0,14
2006/11/29,13:30:00,308.0,308.3,308.0,308.3,23
2006/11/29,13:31:00,308.2,308.8,308.2,308.2,70
2006/11/29,13:32:00,308.3,308.3,308.3,308.3,10
2006/11/29,13:33:00,308.3,308.3,308.3,308.3,6
2006/11/29,13:34:00,308.3,308.3,308.3,308.3,2
2006/11/29,13:35:00,308.3,308.3,308.3,308.3,3
2006/11/29,13:36:00,308.2,308.3,308.2,308.3,84
2006/11/29,13:37:00,308.2,308.2,308.2,308.2,8
2006/11/29,13:42:00,308.3,308.3,308.3,308.3,1
2006/11/29,13:44:00,308.3,308.3,308.3,308.3,2
2006/11/29,13:47:00,308.3,308.3,308.3,308.3,1
2006/11/30,08:46:00,310.8,311.4,310.8,311.2,1029
2006/11/30,08:47:00,311.1,311.2,311.0,311.2,187
2006/11/30,08:48:00,311.2,311.4,311.2,311.3,259
2006/11/30,08:49:00,311.3,311.4,311.2,311.2,158
2006/11/30,08:50:00,311.1,311.3,311.1,311.3,72
2006/11/30,08:51:00,311.3,311.3,311.1,311.1,98
2006/11/30,08:52:00,311.1,311.2,311.1,311.2,76
2006/11/30,08:53:00,311.2,311.3,311.2,311.2,23
2006/11/30,08:54:00,311.3,311.4,311.2,311.3,108
2006/11/30,08:55:00,311.3,311.3,311.2,311.2,111
2006/11/30,08:56:00,311.3,311.3,311.2,311.2,48
2006/11/30,08:57:00,311.1,311.1,311.1,311.1,26
2006/11/30,08:58:00,311.1,311.2,311.1,311.2,31
2006/11/30,08:59:00,311.2,311.2,311.0,311.0,33
2006/11/30,09:00:00,311.1,311.1,310.9,311.0,80
2006/11/30,09:01:00,311.0,311.0,310.8,311.0,245
2006/11/30,09:02:00,311.0,311.0,310.9,310.9,70
2006/11/30,09:03:00,310.9,310.9,310.8,310.8,70
2006/11/30,09:04:00,310.8,310.9,310.7,310.8,73
2006/11/30,09:05:00,310.8,310.9,310.8,310.9,136
2006/11/30,09:06:00,310.9,311.1,310.9,311.1,70
2006/11/30,09:07:00,311.0,311.1,311.0,311.1,102
2006/11/30,09:08:00,311.1,311.3,311.1,311.3,84
2006/11/30,09:09:00,311.2,311.2,311.0,311.0,38
2006/11/30,09:10:00,310.9,311.0,310.5,310.5,119
2006/11/30,09:11:00,310.6,310.8,310.5,310.6,168
2006/11/30,09:12:00,310.6,310.7,310.6,310.7,82
2006/11/30,09:13:00,310.6,310.6,310.3,310.5,206
2006/11/30,09:14:00,310.5,310.5,310.2,310.3,83
2006/11/30,09:15:00,310.3,310.6,310.3,310.6,137
2006/11/30,09:16:00,310.6,310.7,310.5,310.7,131
2006/11/30,09:17:00,310.7,310.9,310.7,310.8,73
2006/11/30,09:18:00,310.8,311.0,310.8,311.0,68
2006/11/30,09:19:00,311.1,311.1,310.9,310.9,50
2006/11/30,09:20:00,310.9,310.9,310.8,310.8,28
2006/11/30,09:21:00,310.8,310.9,310.7,310.8,63
2006/11/30,09:22:00,310.9,310.9,310.9,310.9,15
2006/11/30,09:23:00,311.0,311.1,311.0,311.0,46
2006/11/30,09:24:00,311.0,311.2,311.0,311.2,36
2006/11/30,09:25:00,311.2,311.2,311.0,311.0,123
2006/11/30,09:26:00,311.1,311.1,310.9,311.0,87
2006/11/30,09:27:00,311.0,311.0,310.7,310.7,110
2006/11/30,09:28:00,310.7,310.7,310.5,310.5,80
2006/11/30,09:29:00,310.5,310.5,310.2,310.3,119
2006/11/30,09:30:00,310.3,310.5,310.3,310.5,130
2006/11/30,09:31:00,310.5,310.5,310.3,310.3,151
2006/11/30,09:32:00,310.3,310.4,310.2,310.4,78
2006/11/30,09:33:00,310.4,310.5,310.3,310.3,80
2006/11/30,09:34:00,310.4,310.4,310.1,310.2,153
2006/11/30,09:35:00,310.2,310.2,310.1,310.2,59
2006/11/30,09:36:00,310.2,310.5,310.2,310.4,53
2006/11/30,09:37:00,310.5,310.5,310.4,310.4,40
2006/11/30,09:38:00,310.4,310.4,310.0,310.0,52
2006/11/30,09:39:00,310.0,310.0,309.7,309.9,225
2006/11/30,09:40:00,309.9,310.0,309.9,309.9,93
2006/11/30,09:41:00,309.8,309.9,309.7,309.7,127
2006/11/30,09:42:00,309.7,309.7,309.5,309.7,222
2006/11/30,09:43:00,309.7,309.7,309.6,309.7,47
2006/11/30,09:44:00,309.8,310.0,309.8,309.9,49
2006/11/30,09:45:00,310.0,310.0,309.8,310.0,76
2006/11/30,09:46:00,309.9,310.1,309.9,310.1,34
2006/11/30,09:47:00,310.1,310.2,310.0,310.1,68
2006/11/30,09:48:00,310.2,310.2,310.2,310.2,50
2006/11/30,09:49:00,310.2,310.3,310.1,310.2,50
2006/11/30,09:50:00,310.2,310.2,310.2,310.2,21
2006/11/30,09:51:00,310.2,310.2,310.1,310.2,28
2006/11/30,09:52:00,310.2,310.2,310.2,310.2,19
2006/11/30,09:53:00,310.2,310.3,310.2,310.3,21
2006/11/30,09:54:00,310.3,310.3,310.3,310.3,4
2006/11/30,09:55:00,310.3,310.3,310.2,310.2,50
2006/11/30,09:56:00,310.3,310.3,310.3,310.3,24
2006/11/30,09:57:00,310.3,310.3,310.3,310.3,16
2006/11/30,09:58:00,310.2,310.3,310.2,310.3,7
2006/11/30,09:59:00,310.2,310.2,310.1,310.2,21
2006/11/30,10:00:00,310.2,310.3,310.2,310.3,14
2006/11/30,10:01:00,310.2,310.2,310.1,310.1,93
2006/11/30,10:02:00,310.1,310.2,310.1,310.2,69
2006/11/30,10:03:00,310.2,310.2,310.1,310.1,5
2006/11/30,10:04:00,310.1,310.1,310.0,310.0,32
2006/11/30,10:05:00,310.1,310.1,310.1,310.1,11
2006/11/30,10:06:00,310.2,310.2,310.2,310.2,31
2006/11/30,10:07:00,310.3,310.3,310.3,310.3,26
2006/11/30,10:08:00,310.3,310.6,310.3,310.6,98
2006/11/30,10:09:00,310.6,310.7,310.6,310.6,66
2006/11/30,10:10:00,310.7,310.8,310.7,310.7,56
2006/11/30,10:11:00,310.7,310.7,310.6,310.6,57
2006/11/30,10:12:00,310.6,310.7,310.6,310.7,18
2006/11/30,10:13:00,310.7,310.7,310.7,310.7,21
2006/11/30,10:14:00,310.7,310.7,310.6,310.6,3
2006/11/30,10:15:00,310.6,310.6,310.6,310.6,1
2006/11/30,10:16:00,310.7,310.7,310.6,310.6,19
2006/11/30,10:17:00,310.6,310.6,310.6,310.6,1
2006/11/30,10:18:00,310.7,310.7,310.5,310.5,38
2006/11/30,10:19:00,310.6,310.6,310.6,310.6,52
2006/11/30,10:20:00,310.5,310.7,310.5,310.7,50
2006/11/30,10:21:00,310.7,310.9,310.7,310.9,60
2006/11/30,10:22:00,310.9,310.9,310.8,310.9,84
2006/11/30,10:23:00,310.9,311.0,310.9,311.0,35
2006/11/30,10:24:00,311.0,311.0,310.9,311.0,52
2006/11/30,10:25:00,311.0,311.0,310.9,310.9,34
2006/11/30,10:26:00,310.9,310.9,310.9,310.9,67
2006/11/30,10:27:00,310.8,310.8,310.7,310.7,75
2006/11/30,10:28:00,310.7,310.7,310.7,310.7,57
2006/11/30,10:29:00,310.7,310.8,310.7,310.7,16
2006/11/30,10:30:00,310.7,310.8,310.7,310.7,18
2006/11/30,10:31:00,310.7,310.7,310.6,310.7,63
2006/11/30,10:32:00,310.7,310.7,310.6,310.6,40
2006/11/30,10:33:00,310.7,310.7,310.7,310.7,27
2006/11/30,10:34:00,310.8,310.9,310.8,310.9,31
2006/11/30,10:35:00,310.9,310.9,310.9,310.9,9
2006/11/30,10:36:00,310.9,310.9,310.8,310.8,16
2006/11/30,10:37:00,310.9,311.0,310.9,311.0,50
2006/11/30,10:38:00,311.1,311.3,311.1,311.2,81
2006/11/30,10:39:00,311.3,311.5,311.3,311.3,219
2006/11/30,10:40:00,311.3,311.5,311.3,311.4,57
2006/11/30,10:41:00,311.3,311.5,311.2,311.2,191
2006/11/30,10:42:00,311.2,311.2,311.2,311.2,18
2006/11/30,10:43:00,311.1,311.2,311.1,311.2,31
2006/11/30,10:44:00,311.1,311.2,311.1,311.1,33
2006/11/30,10:45:00,311.0,311.1,310.9,311.1,37
2006/11/30,10:46:00,311.1,311.1,311.0,311.0,6
2006/11/30,10:47:00,311.0,311.0,310.9,311.0,40
2006/11/30,10:48:00,311.0,311.0,311.0,311.0,27
2006/11/30,10:49:00,311.0,311.0,311.0,311.0,8
2006/11/30,10:50:00,311.0,311.1,311.0,311.1,35
2006/11/30,10:51:00,311.1,311.1,311.1,311.1,24
2006/11/30,10:52:00,311.1,311.2,311.1,311.2,116
2006/11/30,10:53:00,311.2,311.2,311.0,311.2,122
2006/11/30,10:54:00,311.1,311.1,311.1,311.1,2
2006/11/30,10:55:00,311.2,311.2,311.1,311.2,45
2006/11/30,10:56:00,311.2,311.2,311.1,311.1,50
2006/11/30,10:57:00,311.1,311.2,311.1,311.2,18
2006/11/30,10:58:00,311.2,311.2,311.1,311.1,15
2006/11/30,10:59:00,311.2,311.2,311.2,311.2,8
2006/11/30,11:00:00,311.2,311.2,311.2,311.2,20
2006/11/30,11:01:00,311.2,311.2,311.2,311.2,21
2006/11/30,11:02:00,311.2,311.4,311.2,311.3,129
2006/11/30,11:03:00,311.3,311.3,311.2,311.2,61
2006/11/30,11:04:00,311.2,311.2,311.2,311.2,27
2006/11/30,11:05:00,311.3,311.3,311.3,311.3,2
2006/11/30,11:06:00,311.3,311.4,311.3,311.3,28
2006/11/30,11:07:00,311.4,311.4,311.3,311.3,43
2006/11/30,11:08:00,311.4,311.4,311.1,311.1,81
2006/11/30,11:09:00,311.1,311.1,311.0,311.1,18
2006/11/30,11:10:00,311.2,311.2,311.1,311.1,10
2006/11/30,11:11:00,311.1,311.1,311.0,311.1,77
2006/11/30,11:12:00,311.1,311.2,311.0,311.1,47
2006/11/30,11:13:00,311.3,311.3,311.2,311.2,25
2006/11/30,11:14:00,311.3,311.3,311.2,311.2,24
2006/11/30,11:15:00,311.2,311.3,311.2,311.3,2
2006/11/30,11:16:00,311.3,311.6,311.3,311.6,103
2006/11/30,11:17:00,311.6,311.8,311.4,311.4,112
2006/11/30,11:18:00,311.5,311.6,311.5,311.6,70
2006/11/30,11:19:00,311.6,312.1,311.6,312.1,224
2006/11/30,11:20:00,312.0,312.2,311.8,311.8,175
2006/11/30,11:21:00,311.8,311.8,311.5,311.5,54
2006/11/30,11:22:00,311.6,311.6,311.4,311.4,69
2006/11/30,11:23:00,311.4,311.5,311.3,311.3,40
2006/11/30,11:24:00,311.3,311.4,311.3,311.4,83
2006/11/30,11:25:00,311.4,311.4,311.4,311.4,29
2006/11/30,11:26:00,311.4,311.4,311.3,311.4,10
2006/11/30,11:27:00,311.4,311.4,311.2,311.2,47
2006/11/30,11:28:00,311.2,311.3,311.0,311.0,68
2006/11/30,11:29:00,311.1,311.1,310.9,311.1,166
2006/11/30,11:30:00,311.1,311.1,311.0,311.0,22
2006/11/30,11:31:00,311.0,311.3,310.9,311.3,138
2006/11/30,11:32:00,311.3,311.5,311.3,311.3,41
2006/11/30,11:33:00,311.3,311.4,311.3,311.4,10
2006/11/30,11:34:00,311.4,311.5,311.4,311.4,13
2006/11/30,11:35:00,311.4,311.4,311.3,311.4,55
2006/11/30,11:36:00,311.4,311.4,311.4,311.4,3
2006/11/30,11:37:00,311.3,311.4,311.3,311.4,29
2006/11/30,11:38:00,311.5,311.6,311.5,311.5,96
2006/11/30,11:39:00,311.6,311.6,311.5,311.5,22
2006/11/30,11:40:00,311.5,311.5,311.4,311.4,19
2006/11/30,11:41:00,311.4,311.4,311.4,311.4,11
2006/11/30,11:42:00,311.4,311.4,311.4,311.4,35
2006/11/30,11:43:00,311.4,311.5,311.4,311.5,20
2006/11/30,11:44:00,311.4,311.4,311.3,311.3,41
2006/11/30,11:45:00,311.3,311.4,311.2,311.3,111
2006/11/30,11:46:00,311.3,311.4,311.2,311.3,52
2006/11/30,11:47:00,311.3,311.3,311.2,311.2,47
2006/11/30,11:48:00,311.2,311.2,311.2,311.2,18
2006/11/30,11:49:00,311.3,311.3,311.2,311.2,34
2006/11/30,11:50:00,311.1,311.3,311.1,311.3,21
2006/11/30,11:51:00,311.3,311.3,311.2,311.2,19
2006/11/30,11:52:00,311.3,311.3,311.0,311.1,177
2006/11/30,11:53:00,311.1,311.1,311.1,311.1,3
2006/11/30,11:54:00,311.2,311.2,311.1,311.1,28
2006/11/30,11:55:00,311.2,311.2,311.2,311.2,11
2006/11/30,11:56:00,311.3,311.3,311.3,311.3,3
2006/11/30,11:57:00,311.3,311.4,311.3,311.4,38
2006/11/30,11:58:00,311.4,311.5,311.4,311.4,32
2006/11/30,11:59:00,311.4,311.4,311.4,311.4,1
2006/11/30,12:00:00,311.4,311.4,311.4,311.4,13
2006/11/30,12:01:00,311.3,311.3,311.2,311.3,122
2006/11/30,12:02:00,311.2,311.3,311.2,311.3,25
2006/11/30,12:03:00,311.3,311.3,311.3,311.3,11
2006/11/30,12:04:00,311.4,311.4,311.4,311.4,35
2006/11/30,12:05:00,311.5,311.5,311.5,311.5,23
2006/11/30,12:06:00,311.5,311.5,311.5,311.5,12
2006/11/30,12:07:00,311.5,311.6,311.5,311.6,100
2006/11/30,12:08:00,311.6,311.7,311.6,311.6,25
2006/11/30,12:09:00,311.7,311.7,311.6,311.6,41
2006/11/30,12:10:00,311.6,311.6,311.6,311.6,12
2006/11/30,12:11:00,311.6,311.6,311.6,311.6,14
2006/11/30,12:12:00,311.6,311.8,311.6,311.8,57
2006/11/30,12:13:00,311.8,311.8,311.7,311.7,28
2006/11/30,12:14:00,311.7,311.8,311.7,311.8,22
2006/11/30,12:15:00,311.7,311.7,311.7,311.7,4
2006/11/30,12:16:00,311.8,311.8,311.8,311.8,80
2006/11/30,12:17:00,311.8,311.9,311.7,311.7,30
2006/11/30,12:18:00,311.8,312.0,311.8,312.0,73
2006/11/30,12:19:00,312.0,312.0,311.8,311.8,61
2006/11/30,12:20:00,311.8,311.8,311.8,311.8,1
2006/11/30,12:21:00,311.7,311.8,311.7,311.7,37
2006/11/30,12:22:00,311.7,311.7,311.7,311.7,2
2006/11/30,12:23:00,311.6,311.7,311.6,311.7,16
2006/11/30,12:24:00,311.6,311.6,311.5,311.6,110
2006/11/30,12:25:00,311.7,311.7,311.6,311.6,78
2006/11/30,12:26:00,311.6,311.6,311.6,311.6,9
2006/11/30,12:27:00,311.6,311.7,311.6,311.7,49
2006/11/30,12:28:00,311.7,311.8,311.7,311.8,4
2006/11/30,12:29:00,311.7,311.8,311.7,311.7,10
2006/11/30,12:30:00,311.7,311.8,311.7,311.7,33
2006/11/30,12:31:00,311.6,311.6,311.6,311.6,13
2006/11/30,12:32:00,311.6,311.6,311.6,311.6,5
2006/11/30,12:33:00,311.6,311.6,311.6,311.6,20
2006/11/30,12:34:00,311.6,311.6,311.5,311.5,15
2006/11/30,12:35:00,311.5,311.5,311.3,311.3,138
2006/11/30,12:36:00,311.3,311.3,311.3,311.3,19
2006/11/30,12:37:00,311.4,311.4,311.4,311.4,67
2006/11/30,12:38:00,311.5,311.5,311.4,311.4,29
2006/11/30,12:39:00,311.5,311.5,311.5,311.5,45
2006/11/30,12:40:00,311.5,311.5,311.5,311.5,19
2006/11/30,12:41:00,311.5,311.6,311.5,311.5,31
2006/11/30,12:42:00,311.5,311.6,311.5,311.6,29
2006/11/30,12:43:00,311.6,311.7,311.5,311.7,34
2006/11/30,12:44:00,311.6,311.6,311.6,311.6,19
2006/11/30,12:45:00,311.6,311.7,311.6,311.7,18
2006/11/30,12:46:00,311.6,311.8,311.6,311.8,87
2006/11/30,12:47:00,311.7,311.8,311.7,311.8,33
2006/11/30,12:48:00,311.8,311.9,311.8,311.9,77
2006/11/30,12:49:00,311.9,311.9,311.8,311.8,23
2006/11/30,12:50:00,311.9,311.9,311.7,311.8,77
2006/11/30,12:51:00,311.9,311.9,311.9,311.9,44
2006/11/30,12:52:00,311.9,311.9,311.9,311.9,21
2006/11/30,12:53:00,311.8,311.8,311.8,311.8,33
2006/11/30,12:54:00,311.8,311.9,311.8,311.8,36
2006/11/30,12:55:00,311.7,311.7,311.6,311.7,38
2006/11/30,12:56:00,311.7,311.8,311.7,311.8,30
2006/11/30,12:57:00,311.8,311.9,311.7,311.9,77
2006/11/30,12:58:00,311.9,311.9,311.9,311.9,32
2006/11/30,12:59:00,311.9,311.9,311.9,311.9,36
2006/11/30,13:00:00,311.9,311.9,311.9,311.9,41
2006/11/30,13:01:00,311.8,311.8,311.6,311.7,149
2006/11/30,13:02:00,311.6,311.7,311.6,311.7,21
2006/11/30,13:03:00,311.7,311.7,311.6,311.6,73
2006/11/30,13:04:00,311.6,311.7,311.6,311.7,102
2006/11/30,13:05:00,311.7,311.7,311.7,311.7,37
2006/11/30,13:06:00,311.7,311.7,311.6,311.6,68
2006/11/30,13:07:00,311.6,311.6,311.3,311.4,174
2006/11/30,13:08:00,311.4,311.5,311.4,311.5,22
2006/11/30,13:09:00,311.4,311.5,311.4,311.4,4
2006/11/30,13:10:00,311.4,311.4,311.4,311.4,23
2006/11/30,13:11:00,311.4,311.5,311.4,311.4,10
2006/11/30,13:12:00,311.4,311.4,311.3,311.4,153
2006/11/30,13:13:00,311.4,311.5,311.3,311.4,62
2006/11/30,13:14:00,311.5,311.5,311.4,311.4,80
2006/11/30,13:15:00,311.4,311.5,311.4,311.5,131
2006/11/30,13:16:00,311.6,311.6,311.5,311.6,14
2006/11/30,13:17:00,311.5,311.6,311.5,311.6,100
2006/11/30,13:18:00,311.6,311.6,311.6,311.6,27
2006/11/30,13:19:00,311.5,311.6,311.5,311.6,88
2006/11/30,13:20:00,311.6,311.7,311.6,311.6,58
2006/11/30,13:21:00,311.6,311.7,311.6,311.7,58
2006/11/30,13:22:00,311.7,311.9,311.7,311.9,144
2006/11/30,13:23:00,311.9,311.9,311.7,311.7,149
2006/11/30,13:24:00,311.8,311.8,311.7,311.8,87
2006/11/30,13:25:00,311.9,311.9,311.8,311.8,190
2006/11/30,13:26:00,311.8,311.9,311.8,311.8,133
2006/11/30,13:27:00,311.8,311.8,311.5,311.5,303
2006/11/30,13:28:00,311.6,311.7,311.6,311.6,178
2006/11/30,13:29:00,311.6,311.8,311.6,311.7,111
2006/11/30,13:30:00,311.6,311.8,311.3,311.3,466
2006/11/30,13:31:00,311.3,311.9,311.1,311.8,493
2006/11/30,13:32:00,311.8,311.8,311.6,311.7,127
2006/11/30,13:33:00,311.7,312.0,311.6,312.0,368
2006/11/30,13:34:00,312.1,312.1,312.0,312.0,104
2006/11/30,13:35:00,312.0,312.3,312.0,312.1,100
2006/11/30,13:36:00,312.1,312.4,312.1,312.4,82
2006/11/30,13:37:00,312.3,312.5,312.3,312.4,113
2006/11/30,13:38:00,312.4,312.6,312.4,312.6,135
2006/11/30,13:39:00,312.6,312.6,312.5,312.5,110
2006/11/30,13:40:00,312.6,312.7,312.4,312.4,140
2006/11/30,13:41:00,312.4,312.4,312.1,312.2,175
2006/11/30,13:42:00,312.1,312.2,312.1,312.2,19
2006/11/30,13:43:00,312.2,312.2,312.1,312.1,21
2006/11/30,13:44:00,312.1,312.2,312.1,312.1,30
2006/11/30,13:45:00,312.1,312.2,312.1,312.1,42
2006/11/30,13:46:00,312.1,312.2,312.0,312.1,92
2006/11/30,13:47:00,312.1,312.1,312.1,312.1,1
2006/11/30,13:48:00,312.2,312.2,312.1,312.2,17
2006/11/30,13:49:00,312.1,312.2,312.1,312.2,6
2006/11/30,13:50:00,312.1,312.3,312.1,312.2,607
2006/11/30,14:46:00,312.5,312.5,312.5,312.5,57
2006/11/30,14:47:00,312.5,312.5,312.5,312.5,5
2006/11/30,14:49:00,312.5,312.5,312.5,312.5,25
2006/11/30,14:51:00,312.4,312.4,312.4,312.4,3
2006/11/30,14:52:00,312.5,312.6,312.5,312.5,32
2006/11/30,14:53:00,312.5,312.5,312.5,312.5,5
2006/11/30,14:54:00,312.7,312.8,312.7,312.8,14
2006/11/30,14:55:00,312.8,312.8,312.8,312.8,33
2006/11/30,14:56:00,312.8,312.8,312.8,312.8,10
2006/11/30,14:57:00,312.8,312.8,312.7,312.7,2
2006/11/30,14:58:00,312.7,312.7,312.7,312.7,3
2006/11/30,14:59:00,312.7,312.7,312.7,312.7,1
2006/11/30,15:00:00,312.7,312.7,312.7,312.7,1
2006/11/30,15:03:00,312.7,312.7,312.7,312.7,5
2006/11/30,15:04:00,312.7,312.7,312.6,312.7,158
2006/11/30,15:05:00,312.7,312.7,312.7,312.7,25
2006/11/30,15:07:00,312.6,312.6,312.6,312.6,30
2006/11/30,15:16:00,312.7,312.7,312.7,312.7,5
2006/11/30,15:17:00,312.7,312.7,312.7,312.7,7
2006/11/30,15:21:00,312.7,312.7,312.7,312.7,1
2006/11/30,15:28:00,312.7,312.7,312.7,312.7,7
2006/11/30,15:29:00,312.7,312.7,312.7,312.7,10
2006/11/30,15:30:00,312.7,312.7,312.7,312.7,1
2006/11/30,15:31:00,312.7,312.7,312.7,312.7,14
2006/11/30,15:36:00,312.7,312.7,312.7,312.7,4
2006/11/30,15:38:00,312.7,312.7,312.7,312.7,1
2006/11/30,15:41:00,312.7,312.7,312.7,312.7,1
2006/11/30,15:46:00,312.8,312.8,312.8,312.8,14
2006/11/30,15:47:00,312.8,312.8,312.8,312.8,2
2006/11/30,15:48:00,312.8,312.8,312.8,312.8,1
2006/11/30,15:56:00,312.8,312.8,312.8,312.8,4
2006/11/30,15:59:00,312.8,312.9,312.8,312.9,40
2006/11/30,16:00:00,312.8,312.8,312.8,312.8,1
2006/11/30,16:01:00,312.8,312.8,312.7,312.8,51
2006/11/30,16:04:00,312.9,312.9,312.9,312.9,3
2006/11/30,16:06:00,313.0,313.1,313.0,313.1,23
2006/11/30,16:07:00,313.1,313.1,313.1,313.1,14
2006/11/30,16:08:00,313.1,313.2,313.1,313.2,21
2006/11/30,16:09:00,313.2,313.2,313.2,313.2,13
2006/11/30,16:10:00,313.1,313.1,313.1,313.1,1
2006/11/30,16:11:00,313.1,313.1,313.1,313.1,11
2006/11/30,16:12:00,313.0,313.1,313.0,313.1,22
2006/11/30,16:13:00,313.1,313.1,313.1,313.1,3
2006/11/30,16:15:00,313.0,313.0,313.0,313.0,1
2006/11/30,16:17:00,313.1,313.1,313.1,313.1,9
2006/11/30,16:18:00,313.1,313.1,313.1,313.1,10
2006/11/30,16:19:00,313.1,313.1,313.1,313.1,3
2006/11/30,16:20:00,313.2,313.3,313.2,313.3,39
2006/11/30,16:23:00,313.3,313.3,313.3,313.3,6
2006/11/30,16:25:00,313.2,313.2,313.2,313.2,1
2006/11/30,16:28:00,313.2,313.2,313.1,313.1,50
2006/11/30,16:29:00,313.1,313.1,313.1,313.1,6
2006/11/30,16:30:00,313.0,313.0,313.0,313.0,21
2006/11/30,16:31:00,313.0,313.0,313.0,313.0,2
2006/11/30,16:33:00,313.0,313.0,313.0,313.0,1
2006/11/30,16:34:00,313.0,313.0,313.0,313.0,2
2006/11/30,16:35:00,313.0,313.0,313.0,313.0,2
2006/11/30,16:37:00,313.0,313.0,313.0,313.0,7
2006/11/30,16:38:00,313.0,313.0,313.0,313.0,2
2006/11/30,16:42:00,313.1,313.1,313.0,313.0,11
2006/11/30,16:43:00,313.0,313.1,313.0,313.1,6
2006/11/30,16:44:00,313.0,313.0,313.0,313.0,11
2006/11/30,16:48:00,312.9,312.9,312.9,312.9,23
2006/11/30,16:50:00,312.8,312.8,312.8,312.8,1
2006/11/30,16:51:00,312.7,312.7,312.7,312.7,7
2006/11/30,16:53:00,312.7,312.7,312.7,312.7,1
2006/11/30,16:54:00,312.6,312.6,312.6,312.6,1
2006/11/30,16:56:00,312.6,312.6,312.6,312.6,29
2006/11/30,16:57:00,312.5,312.5,312.3,312.3,10
2006/11/30,16:58:00,312.4,312.4,312.4,312.4,3
2006/11/30,16:59:00,312.4,312.5,312.4,312.5,3
2006/11/30,17:01:00,312.5,312.5,312.5,312.5,1
2006/11/30,17:02:00,312.5,312.5,312.5,312.5,1
2006/11/30,17:15:00,312.5,312.5,312.5,312.5,2
2006/11/30,17:21:00,312.5,312.5,312.5,312.5,1
2006/11/30,17:32:00,312.6,312.6,312.6,312.6,1
2006/11/30,17:33:00,312.7,312.7,312.7,312.7,1
2006/11/30,17:43:00,312.8,312.8,312.8,312.8,1
2006/11/30,17:49:00,312.8,312.8,312.8,312.8,4
2006/11/30,17:50:00,312.8,312.8,312.8,312.8,1
2006/11/30,18:15:00,312.8,312.8,312.8,312.8,1
2006/11/30,18:17:00,312.8,312.8,312.8,312.8,1
2006/11/30,18:20:00,312.9,312.9,312.9,312.9,3
2006/11/30,18:24:00,312.9,312.9,312.9,312.9,1
2006/11/30,18:25:00,312.9,312.9,312.9,312.9,1
2006/11/30,18:28:00,312.9,312.9,312.9,312.9,1
2006/11/30,18:34:00,312.9,313.0,312.9,313.0,5
2006/11/30,18:38:00,313.0,313.0,313.0,313.0,2
2006/11/30,18:44:00,313.0,313.0,313.0,313.0,2
2006/11/30,18:48:00,313.0,313.0,313.0,313.0,2
2006/11/30,18:51:00,313.0,313.0,313.0,313.0,7
2006/11/30,18:53:00,313.0,313.0,313.0,313.0,6
2006/11/30,18:54:00,313.0,313.0,313.0,313.0,4
2006/11/30,18:55:00,313.0,313.0,313.0,313.0,1
2006/11/30,18:56:00,313.0,313.0,313.0,313.0,1
2006/11/30,18:57:00,313.1,313.1,313.1,313.1,2
2006/11/30,18:58:00,313.1,313.1,313.1,313.1,9
2006/11/30,18:59:00,313.1,313.1,313.1,313.1,2
2006/11/30,19:00:00,313.1,313.1,313.0,313.0,6
2006/12/1,08:46:00,313.2,313.2,312.4,312.5,1025
2006/12/1,08:47:00,312.5,312.5,312.2,312.2,117
2006/12/1,08:48:00,312.2,312.2,311.9,312.0,275
2006/12/1,08:49:00,312.1,312.2,312.1,312.2,57
2006/12/1,08:50:00,312.2,312.2,312.1,312.1,85
2006/12/1,08:51:00,312.2,312.3,312.2,312.3,51
2006/12/1,08:52:00,312.2,312.3,312.2,312.3,27
2006/12/1,08:53:00,312.2,312.4,312.2,312.4,53
2006/12/1,08:54:00,312.4,312.5,312.4,312.5,53
2006/12/1,08:55:00,312.4,312.5,312.4,312.4,12
2006/12/1,08:56:00,312.4,312.5,312.4,312.5,95
2006/12/1,08:57:00,312.6,312.7,312.5,312.7,144
2006/12/1,08:58:00,312.7,312.8,312.7,312.7,31
2006/12/1,08:59:00,312.7,312.8,312.7,312.8,61
2006/12/1,09:00:00,312.8,312.8,312.7,312.7,39
2006/12/1,09:01:00,312.7,312.8,312.6,312.7,93
2006/12/1,09:02:00,312.7,312.7,312.4,312.4,123
2006/12/1,09:03:00,312.4,312.4,312.2,312.3,128
2006/12/1,09:04:00,312.3,312.3,311.8,312.0,359
2006/12/1,09:05:00,312.0,312.3,312.0,312.3,170
2006/12/1,09:06:00,312.3,312.5,312.2,312.5,97
2006/12/1,09:07:00,312.4,312.6,312.4,312.6,121
2006/12/1,09:08:00,312.6,312.6,312.4,312.4,70
2006/12/1,09:09:00,312.4,312.6,312.4,312.6,69
2006/12/1,09:10:00,312.6,312.7,312.6,312.7,52
2006/12/1,09:11:00,312.6,312.6,312.5,312.5,69
2006/12/1,09:12:00,312.5,312.6,312.5,312.6,26
2006/12/1,09:13:00,312.5,312.6,312.5,312.6,53
2006/12/1,09:14:00,312.5,312.5,312.2,312.3,177
2006/12/1,09:15:00,312.3,312.5,312.3,312.4,83
2006/12/1,09:16:00,312.4,312.4,312.2,312.2,116
2006/12/1,09:17:00,312.3,312.4,312.2,312.4,106
2006/12/1,09:18:00,312.4,312.6,312.4,312.5,95
2006/12/1,09:19:00,312.5,312.7,312.5,312.7,114
2006/12/1,09:20:00,312.7,312.7,312.6,312.6,90
2006/12/1,09:21:00,312.5,312.5,312.5,312.5,63
2006/12/1,09:22:00,312.5,312.7,312.5,312.7,120
2006/12/1,09:23:00,312.8,313.0,312.7,312.9,156
2006/12/1,09:24:00,312.8,312.9,312.8,312.8,70
2006/12/1,09:25:00,312.7,313.0,312.7,312.9,46
2006/12/1,09:26:00,313.0,313.2,313.0,313.2,237
2006/12/1,09:27:00,313.2,313.3,313.0,313.3,146
2006/12/1,09:28:00,313.2,313.3,313.1,313.1,148
2006/12/1,09:29:00,313.2,313.9,313.2,313.7,193
2006/12/1,09:30:00,313.8,313.8,313.6,313.7,283
2006/12/1,09:31:00,313.7,313.8,313.5,313.6,218
2006/12/1,09:32:00,313.6,313.7,313.5,313.5,164
2006/12/1,09:33:00,313.5,313.6,313.5,313.6,143
2006/12/1,09:34:00,313.6,313.7,313.5,313.5,83
2006/12/1,09:35:00,313.6,313.6,313.4,313.4,79
2006/12/1,09:36:00,313.4,313.6,313.4,313.5,29
2006/12/1,09:37:00,313.4,313.4,313.3,313.4,28
2006/12/1,09:38:00,313.4,313.5,313.3,313.3,36
2006/12/1,09:39:00,313.3,313.4,313.3,313.4,56
2006/12/1,09:40:00,313.3,313.3,313.2,313.2,29
2006/12/1,09:41:00,313.2,313.3,313.2,313.2,89
2006/12/1,09:42:00,313.3,313.4,313.3,313.4,24
2006/12/1,09:43:00,313.4,313.4,313.3,313.3,56
2006/12/1,09:44:00,313.2,313.2,313.1,313.1,41
2006/12/1,09:45:00,313.1,313.3,313.1,313.2,66
2006/12/1,09:46:00,313.2,313.2,313.0,313.1,68
2006/12/1,09:47:00,313.1,313.1,312.9,312.9,56
2006/12/1,09:48:00,312.9,312.9,312.7,312.8,116
2006/12/1,09:49:00,312.8,313.0,312.7,312.9,60
2006/12/1,09:50:00,312.9,312.9,312.7,312.8,48
2006/12/1,09:51:00,312.8,313.0,312.6,312.7,95
2006/12/1,09:52:00,312.8,312.9,312.8,312.8,163
2006/12/1,09:53:00,312.8,313.0,312.8,313.0,67
2006/12/1,09:54:00,312.9,312.9,312.7,312.8,47
2006/12/1,09:55:00,312.8,312.8,312.8,312.8,12
2006/12/1,09:56:00,312.8,312.9,312.8,312.8,31
2006/12/1,09:57:00,312.7,312.7,312.1,312.1,172
2006/12/1,09:58:00,312.2,312.4,312.2,312.3,140
2006/12/1,09:59:00,312.3,312.4,312.3,312.3,81
2006/12/1,10:00:00,312.3,312.3,312.1,312.3,40
2006/12/1,10:01:00,312.2,312.2,312.1,312.1,85
2006/12/1,10:02:00,312.2,312.4,312.0,312.4,201
2006/12/1,10:03:00,312.3,312.4,312.2,312.4,82
2006/12/1,10:04:00,312.4,312.4,312.4,312.4,53
2006/12/1,10:05:00,312.4,312.5,312.4,312.4,53
2006/12/1,10:06:00,312.4,312.4,312.2,312.3,100
2006/12/1,10:07:00,312.3,312.4,312.3,312.4,4
2006/12/1,10:08:00,312.3,312.4,312.3,312.4,150
2006/12/1,10:09:00,312.5,312.6,312.5,312.6,52
2006/12/1,10:10:00,312.6,312.8,312.5,312.8,71
2006/12/1,10:11:00,312.7,312.7,312.5,312.5,95
2006/12/1,10:12:00,312.5,312.5,312.4,312.5,49
2006/12/1,10:13:00,312.5,312.5,312.5,312.5,12
2006/12/1,10:14:00,312.5,312.7,312.5,312.7,25
2006/12/1,10:15:00,312.7,312.8,312.7,312.8,37
2006/12/1,10:16:00,312.8,312.9,312.8,312.8,43
2006/12/1,10:17:00,312.9,312.9,312.9,312.9,12
2006/12/1,10:18:00,312.9,313.0,312.9,312.9,39
2006/12/1,10:19:00,313.0,313.0,312.9,312.9,116
2006/12/1,10:20:00,312.9,312.9,312.9,312.9,25
2006/12/1,10:21:00,313.0,313.1,313.0,313.1,59
2006/12/1,10:22:00,313.1,313.1,313.0,313.0,20
2006/12/1,10:23:00,313.0,313.2,313.0,313.1,134
2006/12/1,10:24:00,313.1,313.1,313.1,313.1,35
2006/12/1,10:25:00,313.2,313.2,313.1,313.1,29
2006/12/1,10:26:00,313.1,313.2,313.1,313.2,13
2006/12/1,10:27:00,313.2,313.3,313.1,313.1,63
2006/12/1,10:28:00,313.2,313.2,313.1,313.1,25
2006/12/1,10:29:00,313.1,313.1,313.1,313.1,12
2006/12/1,10:30:00,313.0,313.0,313.0,313.0,25
2006/12/1,10:31:00,313.0,313.0,313.0,313.0,60
2006/12/1,10:32:00,313.1,313.1,313.0,313.1,80
2006/12/1,10:33:00,313.1,313.1,313.1,313.1,7
2006/12/1,10:34:00,313.2,313.3,313.2,313.2,40
2006/12/1,10:35:00,313.2,313.2,313.2,313.2,30
2006/12/1,10:36:00,313.3,313.3,313.2,313.2,124
2006/12/1,10:37:00,313.2,313.2,313.1,313.1,26
2006/12/1,10:38:00,313.0,313.2,313.0,313.2,13
2006/12/1,10:39:00,313.3,313.3,313.3,313.3,44
2006/12/1,10:40:00,313.3,313.5,313.3,313.4,71
2006/12/1,10:41:00,313.4,313.4,313.3,313.3,30
2006/12/1,10:42:00,313.3,313.3,313.2,313.2,49
2006/12/1,10:43:00,313.2,313.3,313.2,313.2,55
2006/12/1,10:44:00,313.2,313.2,313.2,313.2,43
2006/12/1,10:45:00,313.1,313.1,313.1,313.1,26
2006/12/1,10:46:00,313.1,313.2,313.1,313.1,27
2006/12/1,10:47:00,313.1,313.1,313.0,313.0,4
2006/12/1,10:48:00,313.1,313.1,313.0,313.0,63
2006/12/1,10:49:00,313.0,313.0,312.9,312.9,49
2006/12/1,10:50:00,313.0,313.0,313.0,313.0,14
2006/12/1,10:51:00,313.1,313.3,313.1,313.3,12
2006/12/1,10:52:00,313.3,313.3,313.2,313.2,16
2006/12/1,10:53:00,313.2,313.2,313.1,313.2,3
2006/12/1,10:54:00,313.2,313.2,313.2,313.2,56
2006/12/1,10:55:00,313.3,313.4,313.3,313.4,46
2006/12/1,10:56:00,313.3,313.3,313.2,313.2,21
2006/12/1,10:57:00,313.3,313.3,313.2,313.3,45
2006/12/1,10:58:00,313.3,313.4,313.3,313.3,12
2006/12/1,10:59:00,313.2,313.4,313.2,313.4,3
2006/12/1,11:00:00,313.3,313.4,313.3,313.4,38
2006/12/1,11:01:00,313.4,313.7,313.4,313.6,156
2006/12/1,11:02:00,313.6,313.6,313.4,313.4,68
2006/12/1,11:03:00,313.5,313.8,313.5,313.7,133
2006/12/1,11:04:00,313.6,313.7,313.5,313.6,59
2006/12/1,11:05:00,313.7,313.8,313.6,313.7,91
2006/12/1,11:06:00,313.7,313.7,313.5,313.5,42
2006/12/1,11:07:00,313.5,313.6,313.5,313.6,3
2006/12/1,11:08:00,313.6,313.6,313.6,313.6,20
2006/12/1,11:09:00,313.5,313.5,313.5,313.5,23
2006/12/1,11:10:00,313.4,313.5,313.4,313.5,81
2006/12/1,11:11:00,313.6,313.6,313.6,313.6,36
2006/12/1,11:12:00,313.6,313.9,313.6,313.9,110
2006/12/1,11:13:00,313.9,314.0,313.8,313.8,42
2006/12/1,11:14:00,313.9,313.9,313.8,313.9,16
2006/12/1,11:15:00,313.8,313.9,313.7,313.7,49
2006/12/1,11:16:00,313.7,313.8,313.7,313.8,24
2006/12/1,11:17:00,313.8,314.1,313.8,314.1,124
2006/12/1,11:18:00,314.1,314.1,314.0,314.1,114
2006/12/1,11:19:00,314.1,314.9,314.1,314.6,1223
2006/12/1,11:20:00,314.6,314.6,314.5,314.6,273
2006/12/1,11:21:00,314.6,314.7,314.5,314.6,107
2006/12/1,11:22:00,314.7,314.7,314.5,314.5,175
2006/12/1,11:23:00,314.5,314.5,314.5,314.5,79
2006/12/1,11:24:00,314.5,314.6,314.4,314.5,70
2006/12/1,11:25:00,314.5,314.6,314.4,314.4,37
2006/12/1,11:26:00,314.4,314.6,314.4,314.6,99
2006/12/1,11:27:00,314.7,314.7,314.6,314.6,50
2006/12/1,11:28:00,314.6,314.6,314.3,314.4,121
2006/12/1,11:29:00,314.4,314.5,314.4,314.5,34
2006/12/1,11:30:00,314.6,314.6,314.4,314.4,53
2006/12/1,11:31:00,314.3,314.3,314.3,314.3,67
2006/12/1,11:32:00,314.2,314.3,314.2,314.3,86
2006/12/1,11:33:00,314.3,314.4,314.3,314.4,83
2006/12/1,11:34:00,314.4,314.4,314.3,314.3,10
2006/12/1,11:35:00,314.4,314.4,314.2,314.2,120
2006/12/1,11:36:00,314.1,314.1,314.0,314.0,75
2006/12/1,11:37:00,313.9,314.0,313.8,313.8,115
2006/12/1,11:38:00,313.8,313.9,313.7,313.8,111
2006/12/1,11:39:00,313.8,314.0,313.8,313.9,42
2006/12/1,11:40:00,313.9,314.0,313.9,314.0,4
2006/12/1,11:41:00,313.9,313.9,313.9,313.9,1
2006/12/1,11:42:00,313.9,313.9,313.9,313.9,1
2006/12/1,11:43:00,313.9,313.9,313.9,313.9,2
2006/12/1,11:44:00,313.9,313.9,313.9,313.9,28
2006/12/1,11:45:00,313.9,314.1,313.9,314.1,52
2006/12/1,11:46:00,314.1,314.2,314.1,314.2,25
2006/12/1,11:47:00,314.2,314.2,314.2,314.2,31
2006/12/1,11:48:00,314.2,314.2,314.2,314.2,18
2006/12/1,11:49:00,314.2,314.2,314.2,314.2,30
2006/12/1,11:50:00,314.2,314.2,314.2,314.2,61
2006/12/1,11:51:00,314.1,314.2,314.1,314.1,29
2006/12/1,11:52:00,314.1,314.2,314.1,314.2,66
2006/12/1,11:53:00,314.3,314.4,314.3,314.4,81
2006/12/1,11:54:00,314.3,314.3,314.2,314.3,55
2006/12/1,11:55:00,314.4,314.7,314.4,314.7,56
2006/12/1,11:56:00,314.6,314.8,314.6,314.6,128
2006/12/1,11:57:00,314.5,314.6,314.4,314.5,56
2006/12/1,11:58:00,314.4,314.4,314.4,314.4,3
2006/12/1,11:59:00,314.5,314.5,314.5,314.5,2
2006/12/1,12:00:00,314.5,314.7,314.5,314.6,150
2006/12/1,12:01:00,314.5,314.6,314.5,314.5,77
2006/12/1,12:02:00,314.5,314.6,314.5,314.6,25
2006/12/1,12:03:00,314.5,314.5,314.4,314.4,44
2006/12/1,12:04:00,314.4,314.6,314.4,314.6,24
2006/12/1,12:05:00,314.7,314.8,314.6,314.6,114
2006/12/1,12:06:00,314.6,314.6,314.4,314.5,65
2006/12/1,12:07:00,314.6,314.6,314.5,314.6,71
2006/12/1,12:08:00,314.6,314.6,314.6,314.6,2
2006/12/1,12:09:00,314.6,314.7,314.6,314.6,53
2006/12/1,12:10:00,314.5,314.5,314.5,314.5,37
2006/12/1,12:11:00,314.4,314.4,314.3,314.4,33
2006/12/1,12:12:00,314.4,314.5,314.4,314.5,23
2006/12/1,12:13:00,314.5,314.7,314.5,314.7,31
2006/12/1,12:14:00,314.8,314.8,314.7,314.7,69
2006/12/1,12:15:00,314.6,314.7,314.4,314.4,58
2006/12/1,12:16:00,314.4,314.4,314.3,314.3,35
2006/12/1,12:17:00,314.3,314.3,314.2,314.3,53
2006/12/1,12:18:00,314.4,314.6,314.4,314.4,52
2006/12/1,12:19:00,314.4,314.4,314.4,314.4,20
2006/12/1,12:20:00,314.4,314.4,314.4,314.4,4
2006/12/1,12:21:00,314.4,314.5,314.4,314.5,5
2006/12/1,12:22:00,314.4,314.5,314.4,314.5,37
2006/12/1,12:23:00,314.6,314.8,314.6,314.8,76
2006/12/1,12:24:00,314.8,315.1,314.8,315.0,363
2006/12/1,12:25:00,314.9,314.9,314.8,314.9,174
2006/12/1,12:26:00,314.9,314.9,314.8,314.8,95
2006/12/1,12:27:00,314.8,314.9,314.7,314.9,112
2006/12/1,12:28:00,314.8,314.9,314.7,314.7,31
2006/12/1,12:29:00,314.8,315.0,314.8,314.8,40
2006/12/1,12:30:00,314.8,314.8,314.7,314.8,94
2006/12/1,12:31:00,314.7,314.7,314.7,314.7,19
2006/12/1,12:32:00,314.7,314.9,314.7,314.8,22
2006/12/1,12:33:00,314.8,315.2,314.8,315.2,148
2006/12/1,12:34:00,315.2,315.2,314.9,315.0,125
2006/12/1,12:35:00,315.0,315.2,315.0,315.1,127
2006/12/1,12:36:00,315.1,315.4,315.1,315.2,166
2006/12/1,12:37:00,315.2,315.2,315.1,315.1,52
2006/12/1,12:38:00,315.1,315.4,315.1,315.4,103
2006/12/1,12:39:00,315.3,315.3,315.2,315.2,81
2006/12/1,12:40:00,315.2,315.2,315.2,315.2,74
2006/12/1,12:41:00,315.1,315.2,315.1,315.1,42
2006/12/1,12:42:00,315.2,315.2,315.0,315.0,80
2006/12/1,12:43:00,315.1,315.1,314.9,315.0,60
2006/12/1,12:44:00,314.9,314.9,314.9,314.9,16
2006/12/1,12:45:00,314.9,314.9,314.8,314.9,56
2006/12/1,12:46:00,315.0,315.1,315.0,315.1,28
2006/12/1,12:47:00,315.1,315.1,315.0,315.0,19
2006/12/1,12:48:00,315.1,315.1,315.0,315.0,4
2006/12/1,12:49:00,315.0,315.1,315.0,315.1,10
2006/12/1,12:50:00,315.1,315.1,315.0,315.0,47
2006/12/1,12:51:00,314.9,315.0,314.9,315.0,24
2006/12/1,12:52:00,315.0,315.1,315.0,315.1,63
2006/12/1,12:53:00,315.1,315.1,315.0,315.0,15
2006/12/1,12:54:00,315.1,315.1,314.9,314.9,59
2006/12/1,12:55:00,315.0,315.0,315.0,315.0,1
2006/12/1,12:56:00,314.9,315.2,314.9,315.1,84
2006/12/1,12:57:00,315.1,315.2,315.0,315.0,87
2006/12/1,12:58:00,315.0,315.1,315.0,315.1,53
2006/12/1,12:59:00,315.1,315.1,315.0,315.0,33
2006/12/1,13:00:00,315.1,315.1,315.0,315.0,91
2006/12/1,13:01:00,314.9,315.0,314.9,315.0,96
2006/12/1,13:02:00,315.0,315.0,314.9,314.9,123
2006/12/1,13:03:00,314.9,315.0,314.9,315.0,53
2006/12/1,13:04:00,314.9,314.9,314.7,314.7,130
2006/12/1,13:05:00,314.6,314.6,314.4,314.5,202
2006/12/1,13:06:00,314.5,314.5,314.4,314.5,162
2006/12/1,13:07:00,314.6,314.6,314.4,314.6,232
2006/12/1,13:08:00,314.6,314.7,314.4,314.6,237
2006/12/1,13:09:00,314.6,314.6,314.3,314.3,121
2006/12/1,13:10:00,314.3,314.3,314.2,314.3,98
2006/12/1,13:11:00,314.3,314.3,314.2,314.2,29
2006/12/1,13:12:00,314.2,314.3,314.2,314.2,138
2006/12/1,13:13:00,314.3,314.3,314.3,314.3,64
2006/12/1,13:14:00,314.3,314.3,314.1,314.2,63
2006/12/1,13:15:00,314.2,314.3,314.1,314.3,50
2006/12/1,13:16:00,314.3,314.3,314.2,314.3,159
2006/12/1,13:17:00,314.2,314.2,314.1,314.1,151
2006/12/1,13:18:00,314.2,314.2,314.1,314.2,179
2006/12/1,13:19:00,314.2,314.2,314.1,314.2,112
2006/12/1,13:20:00,314.2,314.2,313.9,313.9,189
2006/12/1,13:21:00,313.9,314.0,313.9,314.0,155
2006/12/1,13:22:00,314.0,314.1,314.0,314.1,129
2006/12/1,13:23:00,314.1,314.1,314.0,314.1,101
2006/12/1,13:24:00,314.0,314.0,314.0,314.0,112
2006/12/1,13:25:00,314.0,314.1,313.9,313.9,172
2006/12/1,13:26:00,313.9,314.0,313.7,313.7,149
2006/12/1,13:27:00,313.7,313.8,313.7,313.7,228
2006/12/1,13:28:00,313.7,313.9,313.6,313.8,127
2006/12/1,13:29:00,313.8,313.9,313.7,313.8,164
2006/12/1,13:30:00,313.8,313.8,313.6,313.7,131
2006/12/1,13:31:00,313.8,314.4,313.8,314.1,241
2006/12/1,13:32:00,314.2,314.5,314.2,314.4,135
2006/12/1,13:33:00,314.4,314.6,314.4,314.5,59
2006/12/1,13:34:00,314.5,314.5,314.4,314.5,324
2006/12/1,13:35:00,314.4,314.6,314.4,314.6,226
2006/12/1,13:36:00,314.6,314.7,314.6,314.7,50
2006/12/1,13:37:00,314.7,314.7,314.7,314.7,24
2006/12/1,13:38:00,314.7,314.8,314.7,314.8,83
2006/12/1,13:39:00,314.8,314.8,314.7,314.7,175
2006/12/1,13:40:00,314.7,314.8,314.7,314.8,31
2006/12/1,13:41:00,314.8,314.8,314.7,314.8,18
2006/12/1,13:42:00,314.7,314.8,314.7,314.8,62
2006/12/1,13:43:00,314.8,314.8,314.8,314.8,25
2006/12/1,13:44:00,314.8,314.9,314.8,314.9,54
2006/12/1,13:45:00,314.9,315.0,314.9,314.9,41
2006/12/1,13:46:00,314.9,315.0,314.8,314.8,76
2006/12/1,13:47:00,314.7,314.7,314.7,314.7,31
2006/12/1,13:48:00,314.7,314.7,314.7,314.7,29
2006/12/1,13:49:00,314.7,314.9,314.7,314.9,152
2006/12/1,13:50:00,314.9,315.4,314.8,315.3,228
2006/12/1,14:46:00,315.4,315.5,315.4,315.5,24
2006/12/1,14:47:00,315.3,315.3,315.3,315.3,1
2006/12/1,14:49:00,315.3,315.3,315.3,315.3,5
2006/12/1,14:50:00,315.3,315.3,315.3,315.3,6
2006/12/1,14:54:00,315.3,315.3,315.3,315.3,1
2006/12/1,14:55:00,315.2,315.2,315.2,315.2,3
2006/12/1,14:58:00,315.2,315.2,315.2,315.2,6
2006/12/1,15:00:00,315.3,315.3,315.2,315.2,3
2006/12/1,15:01:00,315.3,315.3,315.3,315.3,1
2006/12/1,15:09:00,315.3,315.3,315.3,315.3,3
2006/12/1,15:16:00,315.3,315.3,315.2,315.2,10
2006/12/1,15:17:00,315.2,315.2,315.1,315.1,10
2006/12/1,15:18:00,315.1,315.4,315.1,315.4,35
2006/12/1,15:30:00,315.2,315.2,315.2,315.2,1
2006/12/1,15:31:00,315.2,315.2,315.2,315.2,3
2006/12/1,15:32:00,315.1,315.1,315.1,315.1,1
2006/12/1,15:35:00,315.2,315.2,315.2,315.2,2
2006/12/1,15:36:00,315.2,315.3,315.2,315.3,2
2006/12/1,15:39:00,315.1,315.1,315.1,315.1,20
2006/12/1,15:40:00,315.1,315.1,315.0,315.0,20
2006/12/1,15:41:00,315.0,315.0,315.0,315.0,4
2006/12/1,15:42:00,315.0,315.0,315.0,315.0,1
2006/12/1,15:43:00,315.0,315.0,315.0,315.0,2
2006/12/1,15:45:00,314.9,314.9,314.9,314.9,4
2006/12/1,15:49:00,314.9,314.9,314.8,314.8,14
2006/12/1,15:50:00,314.8,314.8,314.8,314.8,2
2006/12/1,15:51:00,314.8,314.8,314.8,314.8,10
2006/12/1,15:52:00,314.8,314.8,314.8,314.8,4
2006/12/1,15:56:00,314.8,314.8,314.7,314.7,10
2006/12/1,15:57:00,314.7,314.7,314.7,314.7,23
2006/12/1,15:58:00,314.6,314.6,314.5,314.5,20
2006/12/1,15:59:00,314.5,314.5,314.5,314.5,12
2006/12/1,16:00:00,314.5,314.5,314.4,314.4,10
2006/12/1,16:03:00,314.5,314.5,314.3,314.3,15
2006/12/1,16:04:00,314.4,314.4,314.4,314.4,3
2006/12/1,16:05:00,314.4,314.5,314.4,314.5,11
2006/12/1,16:07:00,314.4,314.4,314.4,314.4,6
2006/12/1,16:11:00,314.5,314.5,314.5,314.5,7
2006/12/1,16:12:00,314.6,314.6,314.6,314.6,1
2006/12/1,16:21:00,314.7,314.7,314.7,314.7,1
2006/12/1,16:22:00,314.7,314.7,314.7,314.7,1
2006/12/1,16:23:00,314.7,314.7,314.7,314.7,1
2006/12/1,16:28:00,314.8,314.8,314.8,314.8,4
2006/12/1,16:30:00,314.8,314.8,314.8,314.8,1
2006/12/1,16:32:00,314.9,314.9,314.9,314.9,3
2006/12/1,16:33:00,315.0,315.0,315.0,315.0,9
2006/12/1,16:34:00,315.1,315.1,315.1,315.1,11
2006/12/1,16:42:00,315.2,315.4,315.2,315.4,14
2006/12/1,16:43:00,315.4,315.4,315.4,315.4,2
2006/12/1,16:44:00,315.4,315.4,315.4,315.4,1
2006/12/1,16:47:00,315.2,315.2,315.1,315.1,2
2006/12/1,16:53:00,315.1,315.1,315.1,315.1,2
2006/12/1,17:00:00,315.2,315.2,315.1,315.1,4
2006/12/1,17:02:00,315.2,315.2,315.2,315.2,3
2006/12/1,17:08:00,315.3,315.3,315.3,315.3,9
2006/12/1,17:12:00,315.4,315.4,315.4,315.4,2
2006/12/1,17:14:00,315.5,315.5,315.5,315.5,5
2006/12/1,17:15:00,315.4,315.4,315.4,315.4,10
2006/12/1,17:16:00,315.6,315.6,315.6,315.6,6
2006/12/1,17:17:00,315.5,315.5,315.5,315.5,1
2006/12/1,17:18:00,315.6,315.6,315.6,315.6,3
2006/12/1,17:21:00,315.6,315.6,315.6,315.6,1
2006/12/1,17:22:00,315.7,315.7,315.7,315.7,6
2006/12/1,17:23:00,315.7,315.7,315.7,315.7,4
2006/12/1,17:24:00,315.8,315.8,315.8,315.8,31
2006/12/1,17:26:00,315.8,315.8,315.8,315.8,5
2006/12/1,17:28:00,315.8,315.8,315.8,315.8,4
2006/12/1,17:29:00,315.8,315.8,315.8,315.8,1
2006/12/1,17:33:00,315.9,315.9,315.9,315.9,31
2006/12/1,17:34:00,315.9,315.9,315.8,315.8,5
2006/12/1,17:38:00,315.8,315.8,315.8,315.8,2
2006/12/1,17:43:00,315.9,315.9,315.9,315.9,11
2006/12/1,17:44:00,315.9,316.0,315.9,315.9,41
2006/12/1,17:45:00,315.9,315.9,315.9,315.9,11
2006/12/1,17:46:00,315.9,315.9,315.9,315.9,1
2006/12/1,17:47:00,315.8,315.8,315.8,315.8,1
2006/12/1,17:48:00,315.9,315.9,315.9,315.9,1
2006/12/1,17:52:00,315.9,315.9,315.9,315.9,3
2006/12/1,17:57:00,316.0,316.0,316.0,316.0,11
2006/12/1,17:58:00,316.0,316.0,315.9,315.9,6
2006/12/1,18:01:00,316.0,316.0,316.0,316.0,10
2006/12/1,18:03:00,316.1,316.1,316.1,316.1,4
2006/12/1,18:04:00,316.0,316.0,316.0,316.0,1
2006/12/1,18:05:00,316.0,316.0,316.0,316.0,8
2006/12/1,18:06:00,316.1,316.1,316.1,316.1,2
2006/12/1,18:07:00,316.0,316.0,316.0,316.0,2
2006/12/1,18:08:00,316.1,316.1,316.1,316.1,1
2006/12/1,18:09:00,316.0,316.0,316.0,316.0,12
2006/12/1,18:10:00,316.0,316.0,315.9,315.9,17
2006/12/1,18:12:00,315.9,315.9,315.9,315.9,2
2006/12/1,18:21:00,316.0,316.0,316.0,316.0,38
2006/12/1,18:22:00,316.0,316.0,316.0,316.0,3
2006/12/1,18:23:00,315.9,315.9,315.9,315.9,8
2006/12/1,18:28:00,316.0,316.0,316.0,316.0,2
2006/12/1,18:29:00,315.9,315.9,315.9,315.9,1
2006/12/1,18:32:00,316.0,316.0,316.0,316.0,18
2006/12/1,18:36:00,316.1,316.1,316.1,316.1,11
2006/12/1,18:37:00,316.1,316.1,316.0,316.0,2
2006/12/1,18:38:00,316.1,316.1,316.1,316.1,1
2006/12/1,18:40:00,316.1,316.1,316.1,316.1,3
2006/12/1,18:45:00,316.2,316.2,316.2,316.2,16
2006/12/1,18:46:00,316.2,316.2,316.2,316.2,4
2006/12/1,18:48:00,316.2,316.2,316.2,316.2,1
2006/12/1,18:50:00,316.2,316.2,316.2,316.2,3
2006/12/1,18:52:00,316.2,316.2,316.2,316.2,6
2006/12/1,18:53:00,316.2,316.2,316.2,316.2,6
2006/12/1,18:54:00,316.2,316.2,316.2,316.2,20
2006/12/1,18:55:00,316.2,316.2,316.2,316.2,1
2006/12/1,18:57:00,316.3,316.3,316.3,316.3,10
2006/12/1,18:58:00,316.3,316.3,316.3,316.3,5
2006/12/1,18:59:00,316.3,316.3,316.3,316.3,3
2006/12/1,19:00:00,316.4,316.4,316.4,316.4,14
2006/12/4,08:46:00,315.1,315.6,315.0,315.4,2925
2006/12/4,08:47:00,315.3,315.6,315.3,315.3,680
2006/12/4,08:48:00,315.3,315.4,315.2,315.2,870
2006/12/4,08:49:00,315.2,315.5,315.1,315.5,476
2006/12/4,08:50:00,315.4,315.5,315.4,315.4,82
2006/12/4,08:51:00,315.4,315.4,315.2,315.2,133
2006/12/4,08:52:00,315.2,315.2,314.9,315.0,168
2006/12/4,08:53:00,314.9,314.9,314.6,314.7,175
2006/12/4,08:54:00,314.7,314.8,314.4,314.6,184
2006/12/4,08:55:00,314.6,314.7,314.4,314.6,93
2006/12/4,08:56:00,314.7,315.0,314.7,314.9,111
2006/12/4,08:57:00,314.9,315.0,314.9,314.9,69
2006/12/4,08:58:00,314.9,314.9,314.8,314.8,137
2006/12/4,08:59:00,314.9,315.0,314.8,315.0,57
2006/12/4,09:00:00,315.1,315.1,314.9,315.0,90
2006/12/4,09:01:00,315.1,315.1,314.8,314.9,98
2006/12/4,09:02:00,314.8,314.9,314.7,314.8,141
2006/12/4,09:03:00,314.8,314.8,314.6,314.7,125
2006/12/4,09:04:00,314.7,314.8,314.6,314.7,99
2006/12/4,09:05:00,314.7,314.7,314.4,314.4,97
2006/12/4,09:06:00,314.4,314.7,314.3,314.6,166
2006/12/4,09:07:00,314.6,314.9,314.6,314.8,147
2006/12/4,09:08:00,314.8,315.2,314.8,315.1,134
2006/12/4,09:09:00,315.1,315.1,314.9,314.9,77
2006/12/4,09:10:00,314.8,314.9,314.7,314.8,83
2006/12/4,09:11:00,314.7,314.8,314.5,314.6,130
2006/12/4,09:12:00,314.5,314.5,314.3,314.5,105
2006/12/4,09:13:00,314.5,314.5,314.3,314.3,125
2006/12/4,09:14:00,314.2,314.5,314.2,314.4,195
2006/12/4,09:15:00,314.4,314.4,314.1,314.1,107
2006/12/4,09:16:00,314.1,314.4,314.1,314.3,156
2006/12/4,09:17:00,314.3,314.3,313.6,313.6,324
2006/12/4,09:18:00,313.7,313.9,313.6,313.9,129
2006/12/4,09:19:00,313.8,313.9,313.4,313.5,285
2006/12/4,09:20:00,313.5,313.8,313.4,313.7,114
2006/12/4,09:21:00,313.7,313.9,313.7,313.8,104
2006/12/4,09:22:00,313.7,313.7,313.6,313.7,65
2006/12/4,09:23:00,313.7,313.8,313.6,313.6,84
2006/12/4,09:24:00,313.7,313.7,313.5,313.6,58
2006/12/4,09:25:00,313.6,313.7,313.5,313.7,110
2006/12/4,09:26:00,313.7,313.8,313.6,313.7,103
2006/12/4,09:27:00,313.8,313.8,313.6,313.7,141
2006/12/4,09:28:00,313.7,313.7,313.6,313.7,203
2006/12/4,09:29:00,313.7,313.8,313.6,313.7,92
2006/12/4,09:30:00,313.8,313.8,313.5,313.6,115
2006/12/4,09:31:00,313.5,313.8,313.5,313.8,78
2006/12/4,09:32:00,313.8,314.1,313.8,314.1,66
2006/12/4,09:33:00,314.1,314.2,314.0,314.2,121
2006/12/4,09:34:00,314.2,314.3,314.1,314.2,116
2006/12/4,09:35:00,314.2,314.2,314.0,314.1,68
2006/12/4,09:36:00,314.1,314.3,314.1,314.1,50
2006/12/4,09:37:00,314.2,314.4,314.1,314.2,41
2006/12/4,09:38:00,314.3,314.4,314.3,314.4,119
2006/12/4,09:39:00,314.3,314.3,314.2,314.2,69
2006/12/4,09:40:00,314.2,314.4,314.2,314.3,38
2006/12/4,09:41:00,314.2,314.3,314.1,314.2,64
2006/12/4,09:42:00,314.2,314.2,314.1,314.2,28
2006/12/4,09:43:00,314.1,314.4,314.1,314.4,41
2006/12/4,09:44:00,314.2,314.4,314.2,314.3,108
2006/12/4,09:45:00,314.3,314.4,314.2,314.3,150
2006/12/4,09:46:00,314.3,314.4,314.2,314.4,73
2006/12/4,09:47:00,314.3,314.4,314.2,314.2,73
2006/12/4,09:48:00,314.3,314.3,314.3,314.3,39
2006/12/4,09:49:00,314.3,314.5,314.3,314.4,108
2006/12/4,09:50:00,314.4,314.4,314.0,314.1,268
2006/12/4,09:51:00,314.1,314.2,314.1,314.2,35
2006/12/4,09:52:00,314.3,314.3,314.2,314.2,38
2006/12/4,09:53:00,314.2,314.2,314.0,314.0,81
2006/12/4,09:54:00,314.0,314.1,314.0,314.0,51
2006/12/4,09:55:00,314.0,314.0,314.0,314.0,27
2006/12/4,09:56:00,314.0,314.0,313.8,313.8,113
2006/12/4,09:57:00,313.8,313.8,313.5,313.6,69
2006/12/4,09:58:00,313.6,313.9,313.5,313.8,58
2006/12/4,09:59:00,313.8,313.8,313.7,313.8,34
2006/12/4,10:00:00,313.9,313.9,313.7,313.7,111
2006/12/4,10:01:00,313.8,313.8,313.7,313.7,83
2006/12/4,10:02:00,313.7,313.7,313.7,313.7,79
2006/12/4,10:03:00,313.7,313.7,313.6,313.7,66
2006/12/4,10:04:00,313.6,313.6,313.6,313.6,31
2006/12/4,10:05:00,313.6,313.6,313.6,313.6,50
2006/12/4,10:06:00,313.7,313.7,313.7,313.7,46
2006/12/4,10:07:00,313.8,314.0,313.8,313.9,92
2006/12/4,10:08:00,313.9,314.0,313.9,314.0,66
2006/12/4,10:09:00,314.0,314.0,313.9,313.9,23
2006/12/4,10:10:00,313.9,314.0,313.9,314.0,37
2006/12/4,10:11:00,313.9,313.9,313.9,313.9,23
2006/12/4,10:12:00,313.9,313.9,313.8,313.9,31
2006/12/4,10:13:00,313.8,313.8,313.8,313.8,4
2006/12/4,10:14:00,313.8,313.8,313.8,313.8,92
2006/12/4,10:15:00,313.8,313.8,313.8,313.8,29
2006/12/4,10:16:00,313.8,313.9,313.8,313.8,29
2006/12/4,10:17:00,313.9,313.9,313.8,313.9,34
2006/12/4,10:18:00,313.9,313.9,313.8,313.9,16
2006/12/4,10:19:00,313.9,313.9,313.9,313.9,17
2006/12/4,10:20:00,313.9,313.9,313.9,313.9,1
2006/12/4,10:21:00,314.0,314.0,314.0,314.0,16
2006/12/4,10:22:00,314.0,314.0,313.9,313.9,37
2006/12/4,10:23:00,314.0,314.0,314.0,314.0,56
2006/12/4,10:24:00,314.0,314.0,314.0,314.0,64
2006/12/4,10:25:00,314.0,314.0,313.9,313.9,19
2006/12/4,10:26:00,313.9,313.9,313.9,313.9,57
2006/12/4,10:27:00,313.9,313.9,313.8,313.9,22
2006/12/4,10:28:00,313.9,313.9,313.9,313.9,4
2006/12/4,10:30:00,313.9,313.9,313.9,313.9,13
2006/12/4,10:31:00,314.0,314.0,314.0,314.0,25
2006/12/4,10:32:00,314.1,314.2,314.1,314.2,21
2006/12/4,10:33:00,314.2,314.2,314.1,314.1,52
2006/12/4,10:34:00,314.2,314.2,314.0,314.0,32
2006/12/4,10:35:00,314.0,314.1,314.0,314.1,11
2006/12/4,10:36:00,314.1,314.1,314.1,314.1,16
2006/12/4,10:37:00,314.2,314.3,314.2,314.3,8
2006/12/4,10:38:00,314.3,314.4,314.3,314.4,27
2006/12/4,10:39:00,314.4,314.5,314.4,314.4,80
2006/12/4,10:40:00,314.4,314.4,314.3,314.4,53
2006/12/4,10:41:00,314.5,314.5,314.5,314.5,12
2006/12/4,10:42:00,314.5,314.9,314.5,314.9,148
2006/12/4,10:43:00,314.8,314.9,314.7,314.8,176
2006/12/4,10:44:00,314.8,314.8,314.8,314.8,15
2006/12/4,10:45:00,314.7,314.9,314.7,314.9,35
2006/12/4,10:46:00,314.9,314.9,314.7,314.7,44
2006/12/4,10:47:00,314.8,314.8,314.6,314.6,53
2006/12/4,10:48:00,314.7,314.9,314.6,314.9,33
2006/12/4,10:49:00,314.8,314.9,314.8,314.8,16
2006/12/4,10:50:00,314.7,314.8,314.7,314.8,27
2006/12/4,10:52:00,314.8,314.9,314.8,314.8,22
2006/12/4,10:53:00,314.7,314.8,314.7,314.8,21
2006/12/4,10:55:00,314.8,314.8,314.7,314.8,63
2006/12/4,10:56:00,314.7,314.7,314.7,314.7,17
2006/12/4,10:57:00,314.7,314.7,314.6,314.6,99
2006/12/4,10:58:00,314.6,314.6,314.6,314.6,27
2006/12/4,11:00:00,314.7,314.8,314.7,314.8,34
2006/12/4,11:01:00,314.9,314.9,314.8,314.8,37
2006/12/4,11:02:00,314.9,314.9,314.9,314.9,19
2006/12/4,11:03:00,314.9,315.0,314.9,315.0,112
2006/12/4,11:04:00,315.0,315.0,314.9,314.9,83
2006/12/4,11:05:00,314.9,315.0,314.9,314.9,34
2006/12/4,11:06:00,314.9,315.0,314.9,314.9,41
2006/12/4,11:07:00,314.8,314.9,314.8,314.8,28
2006/12/4,11:08:00,314.8,314.9,314.8,314.9,29
2006/12/4,11:09:00,314.9,314.9,314.9,314.9,26
2006/12/4,11:10:00,314.8,314.8,314.8,314.8,57
2006/12/4,11:11:00,314.9,314.9,314.9,314.9,7
2006/12/4,11:12:00,314.9,314.9,314.9,314.9,11
2006/12/4,11:13:00,314.9,314.9,314.8,314.9,17
2006/12/4,11:14:00,314.9,314.9,314.9,314.9,7
2006/12/4,11:15:00,315.0,315.2,315.0,315.2,61
2006/12/4,11:16:00,315.2,315.4,315.2,315.3,79
2006/12/4,11:17:00,315.3,315.3,315.2,315.2,40
2006/12/4,11:18:00,315.3,315.3,315.2,315.3,14
2006/12/4,11:19:00,315.3,315.3,315.3,315.3,8
2006/12/4,11:20:00,315.4,315.4,315.4,315.4,25
2006/12/4,11:21:00,315.4,315.7,315.4,315.6,84
2006/12/4,11:22:00,315.7,315.9,315.7,315.7,183
2006/12/4,11:23:00,315.8,315.8,315.7,315.8,48
2006/12/4,11:24:00,315.8,316.0,315.8,315.9,99
2006/12/4,11:25:00,315.9,316.0,315.8,315.9,61
2006/12/4,11:26:00,316.0,316.2,315.9,316.0,227
2006/12/4,11:27:00,316.0,316.1,316.0,316.0,43
2006/12/4,11:28:00,316.0,316.0,315.8,315.8,99
2006/12/4,11:29:00,315.8,315.8,315.7,315.8,65
2006/12/4,11:30:00,315.7,315.8,315.7,315.7,52
2006/12/4,11:31:00,315.7,315.7,315.5,315.6,82
2006/12/4,11:32:00,315.6,315.8,315.6,315.8,24
2006/12/4,11:33:00,315.7,315.7,315.7,315.7,23
2006/12/4,11:34:00,315.7,315.7,315.5,315.5,28
2006/12/4,11:35:00,315.6,315.7,315.6,315.6,44
2006/12/4,11:36:00,315.6,315.8,315.6,315.8,41
2006/12/4,11:37:00,315.8,315.8,315.6,315.6,43
2006/12/4,11:38:00,315.6,315.6,315.6,315.6,3
2006/12/4,11:39:00,315.7,315.7,315.7,315.7,1
2006/12/4,11:40:00,315.7,315.8,315.7,315.8,47
2006/12/4,11:41:00,315.8,315.9,315.8,315.8,98
2006/12/4,11:42:00,315.8,315.8,315.7,315.7,41
2006/12/4,11:43:00,315.7,315.7,315.6,315.7,46
2006/12/4,11:44:00,315.6,315.7,315.6,315.7,29
2006/12/4,11:45:00,315.7,315.7,315.6,315.6,14
2006/12/4,11:46:00,315.7,315.8,315.6,315.7,20
2006/12/4,11:47:00,315.7,315.8,315.7,315.7,6
2006/12/4,11:48:00,315.7,315.7,315.7,315.7,7
2006/12/4,11:49:00,315.7,315.7,315.7,315.7,11
2006/12/4,11:50:00,315.7,315.8,315.7,315.8,56
2006/12/4,11:51:00,315.7,315.7,315.6,315.7,79
2006/12/4,11:52:00,315.7,315.7,315.6,315.6,2
2006/12/4,11:53:00,315.7,315.7,315.7,315.7,4
2006/12/4,11:54:00,315.7,315.7,315.7,315.7,13
2006/12/4,11:55:00,315.8,315.8,315.8,315.8,55
2006/12/4,11:56:00,315.9,315.9,315.9,315.9,87
2006/12/4,11:57:00,315.9,315.9,315.8,315.8,20
2006/12/4,11:58:00,315.8,315.9,315.8,315.9,30
2006/12/4,11:59:00,315.9,315.9,315.9,315.9,35
2006/12/4,12:00:00,315.9,316.0,315.9,315.9,27
2006/12/4,12:01:00,316.0,316.3,316.0,316.2,241
2006/12/4,12:02:00,316.2,316.2,316.0,316.1,47
2006/12/4,12:03:00,316.2,316.2,315.9,315.9,96
2006/12/4,12:04:00,315.8,315.8,315.7,315.7,47
2006/12/4,12:05:00,315.7,315.7,315.7,315.7,39
2006/12/4,12:06:00,315.7,315.7,315.1,315.1,227
2006/12/4,12:07:00,315.2,315.3,315.1,315.3,53
2006/12/4,12:08:00,315.3,315.3,315.3,315.3,47
2006/12/4,12:09:00,315.3,315.4,315.3,315.4,45
2006/12/4,12:10:00,315.4,315.4,315.3,315.3,52
2006/12/4,12:11:00,315.3,315.3,315.2,315.3,45
2006/12/4,12:12:00,315.3,315.3,315.3,315.3,11
2006/12/4,12:13:00,315.3,315.3,315.1,315.1,24
2006/12/4,12:14:00,315.2,315.3,315.2,315.2,10
2006/12/4,12:15:00,315.1,315.1,314.7,314.8,100
2006/12/4,12:16:00,314.9,315.0,314.8,315.0,110
2006/12/4,12:17:00,315.0,315.0,314.9,314.9,20
2006/12/4,12:18:00,314.8,315.0,314.8,315.0,48
2006/12/4,12:19:00,315.0,315.1,315.0,315.0,89
2006/12/4,12:20:00,315.0,315.0,315.0,315.0,27
2006/12/4,12:21:00,315.0,315.0,314.9,315.0,39
2006/12/4,12:22:00,315.0,315.0,314.9,314.9,49
2006/12/4,12:23:00,314.9,315.0,314.9,314.9,35
2006/12/4,12:24:00,314.9,315.0,314.8,315.0,40
2006/12/4,12:25:00,315.0,315.0,314.9,314.9,41
2006/12/4,12:26:00,314.8,314.9,314.8,314.8,114
2006/12/4,12:27:00,314.8,314.8,314.5,314.5,127
2006/12/4,12:28:00,314.5,314.7,314.5,314.7,51
2006/12/4,12:29:00,314.6,314.7,314.3,314.4,67
2006/12/4,12:30:00,314.4,314.5,314.3,314.5,91
2006/12/4,12:31:00,314.5,314.7,314.5,314.7,57
2006/12/4,12:32:00,314.6,314.7,314.6,314.7,4
2006/12/4,12:33:00,314.7,314.9,314.7,314.8,73
2006/12/4,12:34:00,314.8,314.8,314.8,314.8,33
2006/12/4,12:35:00,314.8,314.9,314.8,314.9,24
2006/12/4,12:36:00,314.9,315.1,314.9,315.1,37
2006/12/4,12:37:00,315.0,315.1,314.9,315.1,54
2006/12/4,12:38:00,315.0,315.1,315.0,315.0,22
2006/12/4,12:40:00,315.0,315.0,315.0,315.0,15
2006/12/4,12:41:00,315.0,315.2,315.0,315.2,21
2006/12/4,12:42:00,315.2,315.3,315.2,315.3,19
2006/12/4,12:43:00,315.3,315.3,315.1,315.1,31
2006/12/4,12:44:00,315.1,315.2,315.1,315.1,34
2006/12/4,12:45:00,315.1,315.2,315.1,315.2,24
2006/12/4,12:46:00,315.2,315.2,315.2,315.2,26
2006/12/4,12:47:00,315.2,315.4,315.2,315.4,51
2006/12/4,12:48:00,315.5,315.6,315.5,315.5,66
2006/12/4,12:49:00,315.5,315.6,315.5,315.6,24
2006/12/4,12:50:00,315.6,315.6,315.5,315.5,53
2006/12/4,12:51:00,315.6,315.6,315.5,315.6,27
2006/12/4,12:52:00,315.6,315.7,315.6,315.6,97
2006/12/4,12:53:00,315.5,315.6,315.5,315.5,17
2006/12/4,12:54:00,315.6,315.6,315.5,315.5,39
2006/12/4,12:55:00,315.5,315.5,315.4,315.4,28
2006/12/4,12:56:00,315.4,315.4,315.3,315.3,22
2006/12/4,12:57:00,315.2,315.3,315.2,315.3,19
2006/12/4,12:58:00,315.3,315.3,315.3,315.3,49
2006/12/4,12:59:00,315.4,315.4,315.3,315.3,2
2006/12/4,13:00:00,315.3,315.3,315.3,315.3,40
2006/12/4,13:01:00,315.3,315.7,315.3,315.6,174
2006/12/4,13:02:00,315.6,315.6,315.5,315.6,68
2006/12/4,13:03:00,315.6,315.6,315.4,315.4,88
2006/12/4,13:04:00,315.4,315.4,315.4,315.4,52
2006/12/4,13:05:00,315.5,315.7,315.5,315.7,125
2006/12/4,13:06:00,315.7,315.8,315.7,315.7,101
2006/12/4,13:07:00,315.7,315.8,315.7,315.7,47
2006/12/4,13:08:00,315.7,315.7,315.7,315.7,21
2006/12/4,13:09:00,315.8,315.8,315.7,315.8,48
2006/12/4,13:10:00,315.8,315.9,315.8,315.8,107
2006/12/4,13:11:00,315.7,315.7,315.7,315.7,60
2006/12/4,13:12:00,315.7,315.7,315.6,315.7,116
2006/12/4,13:13:00,315.6,315.6,315.5,315.5,63
2006/12/4,13:14:00,315.5,315.6,315.5,315.5,10
2006/12/4,13:15:00,315.5,315.6,315.5,315.6,15
2006/12/4,13:16:00,315.6,315.7,315.6,315.7,65
2006/12/4,13:17:00,315.7,315.7,315.6,315.7,37
2006/12/4,13:18:00,315.7,315.8,315.7,315.8,52
2006/12/4,13:19:00,315.8,315.9,315.8,315.9,160
2006/12/4,13:20:00,315.9,315.9,315.9,315.9,14
2006/12/4,13:21:00,315.9,315.9,315.6,315.6,132
2006/12/4,13:22:00,315.6,315.6,315.4,315.5,69
2006/12/4,13:23:00,315.6,315.6,315.5,315.5,41
2006/12/4,13:24:00,315.5,315.6,315.5,315.5,57
2006/12/4,13:25:00,315.4,315.5,315.4,315.5,117
2006/12/4,13:26:00,315.5,315.5,315.4,315.5,162
2006/12/4,13:27:00,315.5,315.6,315.5,315.6,93
2006/12/4,13:28:00,315.6,315.6,315.6,315.6,65
2006/12/4,13:29:00,315.6,315.6,315.6,315.6,37
2006/12/4,13:30:00,315.5,315.5,315.4,315.5,197
2006/12/4,13:31:00,315.5,315.5,315.1,315.2,344
2006/12/4,13:32:00,315.2,315.3,315.1,315.1,138
2006/12/4,13:33:00,315.1,315.2,315.1,315.2,51
2006/12/4,13:34:00,315.2,315.2,315.2,315.2,58
2006/12/4,13:35:00,315.2,315.3,315.2,315.3,90
2006/12/4,13:36:00,315.2,315.3,315.2,315.2,51
2006/12/4,13:37:00,315.3,315.3,315.2,315.2,11
2006/12/4,13:38:00,315.3,315.3,315.2,315.3,9
2006/12/4,13:39:00,315.2,315.3,315.2,315.3,30
2006/12/4,13:40:00,315.3,315.3,315.2,315.3,18
2006/12/4,13:41:00,315.3,315.3,315.3,315.3,6
2006/12/4,13:42:00,315.2,315.3,315.2,315.2,12
2006/12/4,13:43:00,315.2,315.2,315.2,315.2,36
2006/12/4,13:44:00,315.2,315.2,315.2,315.2,8
2006/12/4,13:45:00,315.3,315.3,315.3,315.3,1
2006/12/4,13:46:00,315.3,315.4,315.2,315.2,59
2006/12/4,13:47:00,315.2,315.2,315.1,315.1,61
2006/12/4,13:48:00,315.1,315.2,315.1,315.2,14
2006/12/4,13:49:00,315.2,315.3,315.1,315.3,155
2006/12/4,13:50:00,315.2,315.4,315.0,315.0,189
2006/12/4,14:46:00,315.1,315.1,314.9,314.9,4
2006/12/4,14:49:00,315.0,315.0,315.0,315.0,1
2006/12/4,14:52:00,315.0,315.0,315.0,315.0,1
2006/12/4,14:57:00,315.0,315.0,315.0,315.0,1
2006/12/4,15:08:00,314.9,314.9,314.9,314.9,4
2006/12/4,15:13:00,315.0,315.0,315.0,315.0,1
2006/12/4,15:14:00,315.0,315.0,315.0,315.0,1
2006/12/4,15:15:00,315.1,315.1,315.1,315.1,1
2006/12/4,15:17:00,315.0,315.0,315.0,315.0,2
2006/12/4,15:26:00,314.9,314.9,314.9,314.9,10
2006/12/4,15:31:00,315.0,315.0,315.0,315.0,2
2006/12/4,15:35:00,314.9,314.9,314.9,314.9,6
2006/12/4,15:40:00,315.0,315.0,315.0,315.0,3
2006/12/4,15:48:00,315.1,315.1,315.1,315.1,1
2006/12/4,15:49:00,315.1,315.1,315.1,315.1,1
2006/12/4,15:53:00,315.1,315.1,315.1,315.1,1
2006/12/4,16:23:00,315.2,315.2,315.2,315.2,1
2006/12/4,16:24:00,315.2,315.2,315.2,315.2,5
2006/12/4,16:27:00,315.2,315.2,315.2,315.2,1
2006/12/4,16:31:00,315.1,315.1,315.1,315.1,3
2006/12/4,16:35:00,315.2,315.2,315.2,315.2,4
2006/12/4,16:37:00,315.3,315.3,315.3,315.3,16
2006/12/4,16:41:00,315.2,315.2,315.2,315.2,1
2006/12/4,16:45:00,315.3,315.3,315.3,315.3,3
2006/12/4,16:46:00,315.3,315.3,315.3,315.3,11
2006/12/4,16:47:00,315.3,315.3,315.3,315.3,12
2006/12/4,16:48:00,315.3,315.3,315.3,315.3,11
2006/12/4,16:50:00,315.4,315.4,315.2,315.2,24
2006/12/4,16:51:00,315.2,315.4,315.2,315.4,6
2006/12/4,17:15:00,315.1,315.1,315.1,315.1,16
2006/12/4,17:16:00,315.1,315.1,315.1,315.1,9
2006/12/4,17:18:00,315.2,315.2,315.1,315.1,4
2006/12/4,17:26:00,315.2,315.3,315.2,315.2,3
2006/12/4,17:32:00,315.2,315.2,315.1,315.1,5
2006/12/4,17:37:00,315.1,315.1,315.1,315.1,1
2006/12/4,17:44:00,315.2,315.2,315.2,315.2,1
2006/12/4,17:52:00,315.1,315.1,315.1,315.1,1
2006/12/4,18:15:00,315.2,315.2,315.2,315.2,1
2006/12/4,18:18:00,315.1,315.2,315.1,315.1,6
2006/12/4,18:22:00,315.1,315.1,315.1,315.1,3
2006/12/4,18:31:00,315.1,315.1,315.1,315.1,3
2006/12/4,18:32:00,315.1,315.1,315.1,315.1,1
2006/12/4,18:33:00,315.1,315.1,315.1,315.1,4
2006/12/4,18:35:00,315.1,315.1,315.1,315.1,8
2006/12/4,18:36:00,315.0,315.0,315.0,315.0,27
2006/12/4,18:37:00,315.0,315.0,315.0,315.0,1
2006/12/4,18:40:00,314.9,314.9,314.9,314.9,1
2006/12/4,18:43:00,314.9,314.9,314.9,314.9,8
2006/12/4,18:45:00,314.9,314.9,314.9,314.9,5
2006/12/4,18:46:00,315.0,315.0,315.0,315.0,19
2006/12/4,18:47:00,315.0,315.0,314.9,314.9,23
2006/12/4,18:49:00,314.9,314.9,314.9,314.9,3
2006/12/4,18:50:00,314.9,314.9,314.9,314.9,3
2006/12/4,18:53:00,315.0,315.0,315.0,315.0,53
2006/12/4,18:54:00,315.0,315.0,315.0,315.0,50
2006/12/4,18:55:00,315.0,315.0,315.0,315.0,1
2006/12/4,18:56:00,315.0,315.0,315.0,315.0,39
2006/12/4,18:59:00,315.1,315.1,315.1,315.1,4
2006/12/4,19:00:00,315.1,315.1,315.1,315.1,9
2006/12/5,08:46:00,317.5,317.8,316.8,317.0,573
2006/12/5,08:47:00,317.1,317.3,316.7,316.8,291
2006/12/5,08:48:00,316.8,317.0,316.8,316.8,231
2006/12/5,08:49:00,316.9,316.9,316.8,316.9,164
2006/12/5,08:50:00,317.0,317.3,316.9,317.2,232
2006/12/5,08:51:00,317.2,317.4,317.1,317.3,340
2006/12/5,08:52:00,317.3,317.3,317.0,317.1,174
2006/12/5,08:53:00,317.1,317.3,317.1,317.3,77
2006/12/5,08:54:00,317.3,317.3,317.2,317.3,25
2006/12/5,08:55:00,317.3,317.5,317.3,317.4,168
2006/12/5,08:56:00,317.4,317.5,317.3,317.3,55
2006/12/5,08:57:00,317.3,317.4,317.3,317.3,60
2006/12/5,08:58:00,317.3,317.5,317.2,317.4,80
2006/12/5,08:59:00,317.4,317.4,317.4,317.4,73
2006/12/5,09:00:00,317.5,317.5,317.1,317.3,168
2006/12/5,09:01:00,317.4,317.4,317.1,317.2,102
2006/12/5,09:02:00,317.2,317.2,317.1,317.1,163
2006/12/5,09:03:00,317.1,317.2,316.9,316.9,197
2006/12/5,09:04:00,316.9,317.1,316.9,317.0,104
2006/12/5,09:05:00,317.0,317.1,316.9,316.9,169
2006/12/5,09:06:00,316.9,317.0,316.8,316.9,126
2006/12/5,09:07:00,316.9,317.0,316.8,316.9,140
2006/12/5,09:08:00,317.0,317.1,316.9,317.0,139
2006/12/5,09:09:00,317.0,317.0,316.6,316.6,163
2006/12/5,09:10:00,316.6,316.9,316.6,316.8,244
2006/12/5,09:11:00,316.8,316.8,316.7,316.8,241
2006/12/5,09:12:00,316.8,316.9,316.7,316.8,173
2006/12/5,09:13:00,316.9,316.9,316.9,316.9,13
2006/12/5,09:14:00,316.9,317.0,316.9,317.0,110
2006/12/5,09:15:00,317.0,317.1,316.8,317.0,155
2006/12/5,09:16:00,317.0,317.1,316.9,317.0,104
2006/12/5,09:17:00,316.9,317.0,316.8,317.0,133
2006/12/5,09:18:00,316.9,316.9,316.7,316.8,90
2006/12/5,09:19:00,316.9,317.0,316.9,316.9,26
2006/12/5,09:20:00,316.8,316.9,316.6,316.6,212
2006/12/5,09:21:00,316.5,316.8,316.5,316.8,70
2006/12/5,09:22:00,316.7,316.9,316.7,316.8,47
2006/12/5,09:23:00,316.8,316.8,316.7,316.7,51
2006/12/5,09:24:00,316.7,316.9,316.6,316.9,75
2006/12/5,09:25:00,316.9,317.0,316.7,316.7,53
2006/12/5,09:26:00,316.7,316.8,316.1,316.2,381
2006/12/5,09:27:00,316.3,316.5,316.3,316.5,85
2006/12/5,09:28:00,316.4,316.5,316.2,316.2,158
2006/12/5,09:29:00,316.3,316.3,316.2,316.3,137
2006/12/5,09:30:00,316.4,316.6,316.3,316.4,121
2006/12/5,09:31:00,316.4,316.5,316.4,316.5,48
2006/12/5,09:32:00,316.5,316.6,316.4,316.6,117
2006/12/5,09:33:00,316.6,316.7,316.6,316.6,51
2006/12/5,09:34:00,316.5,316.5,316.3,316.4,130
2006/12/5,09:35:00,316.5,316.6,316.5,316.6,48
2006/12/5,09:36:00,316.5,316.6,316.4,316.5,100
2006/12/5,09:37:00,316.4,316.5,316.3,316.5,82
2006/12/5,09:38:00,316.4,316.6,316.4,316.6,56
2006/12/5,09:39:00,316.6,316.6,316.6,316.6,13
2006/12/5,09:40:00,316.5,316.6,316.4,316.4,82
2006/12/5,09:41:00,316.6,316.6,316.5,316.6,48
2006/12/5,09:42:00,316.5,316.6,316.5,316.6,28
2006/12/5,09:43:00,316.6,316.7,316.6,316.7,19
2006/12/5,09:44:00,316.6,316.8,316.6,316.7,65
2006/12/5,09:45:00,316.6,316.8,316.6,316.7,23
2006/12/5,09:46:00,316.7,316.7,316.6,316.6,13
2006/12/5,09:47:00,316.6,316.6,316.5,316.6,21
2006/12/5,09:48:00,316.6,316.8,316.6,316.7,65
2006/12/5,09:49:00,316.7,316.7,316.5,316.5,32
2006/12/5,09:50:00,316.5,316.5,316.4,316.5,44
2006/12/5,09:51:00,316.4,316.7,316.4,316.6,60
2006/12/5,09:52:00,316.6,316.7,316.6,316.7,7
2006/12/5,09:53:00,316.7,316.8,316.7,316.7,32
2006/12/5,09:54:00,316.7,316.7,316.5,316.6,10
2006/12/5,09:55:00,316.5,316.6,316.5,316.5,16
2006/12/5,09:56:00,316.5,316.7,316.5,316.7,9
2006/12/5,09:57:00,316.7,316.7,316.6,316.7,20
2006/12/5,09:58:00,316.6,316.7,316.5,316.7,19
2006/12/5,09:59:00,316.6,316.7,316.6,316.7,2
2006/12/5,10:00:00,316.6,316.6,316.5,316.6,18
2006/12/5,10:01:00,316.6,316.6,316.4,316.4,73
2006/12/5,10:02:00,316.5,316.5,316.3,316.3,22
2006/12/5,10:03:00,316.4,316.4,316.2,316.2,48
2006/12/5,10:04:00,316.2,316.2,315.9,316.1,210
2006/12/5,10:05:00,316.1,316.2,316.1,316.2,40
2006/12/5,10:06:00,316.2,316.3,316.1,316.2,40
2006/12/5,10:07:00,316.2,316.3,316.2,316.3,17
2006/12/5,10:08:00,316.3,316.4,316.3,316.3,28
2006/12/5,10:09:00,316.4,316.4,316.3,316.3,2
2006/12/5,10:10:00,316.4,316.4,316.2,316.2,32
2006/12/5,10:11:00,316.2,316.4,316.1,316.1,125
2006/12/5,10:12:00,316.1,316.3,316.1,316.3,114
2006/12/5,10:13:00,316.3,316.4,316.2,316.2,31
2006/12/5,10:14:00,316.3,316.3,316.3,316.3,17
2006/12/5,10:15:00,316.2,316.3,315.8,315.8,170
2006/12/5,10:16:00,315.8,315.8,315.5,315.5,215
2006/12/5,10:17:00,315.5,315.5,315.0,315.2,412
2006/12/5,10:18:00,315.1,315.4,315.1,315.2,149
2006/12/5,10:19:00,315.2,315.3,314.9,315.0,110
2006/12/5,10:20:00,314.9,315.0,314.6,315.0,239
2006/12/5,10:21:00,315.0,315.3,315.0,315.3,120
2006/12/5,10:22:00,315.3,315.4,315.2,315.4,58
2006/12/5,10:23:00,315.4,315.6,315.4,315.4,88
2006/12/5,10:24:00,315.4,315.5,315.3,315.3,111
2006/12/5,10:25:00,315.4,315.7,315.4,315.6,117
2006/12/5,10:26:00,315.6,315.6,315.5,315.6,41
2006/12/5,10:27:00,315.5,315.6,315.5,315.5,15
2006/12/5,10:28:00,315.5,315.6,315.4,315.4,12
2006/12/5,10:29:00,315.4,315.5,315.3,315.5,76
2006/12/5,10:30:00,315.5,315.6,315.5,315.5,30
2006/12/5,10:31:00,315.5,315.6,315.4,315.5,58
2006/12/5,10:32:00,315.5,315.5,315.2,315.3,105
2006/12/5,10:33:00,315.2,315.3,315.1,315.3,115
2006/12/5,10:34:00,315.2,315.2,314.9,315.1,179
2006/12/5,10:35:00,315.0,315.2,315.0,315.1,223
2006/12/5,10:36:00,315.1,315.1,315.0,315.1,81
2006/12/5,10:37:00,315.1,315.1,315.0,315.1,128
2006/12/5,10:38:00,315.0,315.3,315.0,315.3,175
2006/12/5,10:39:00,315.2,315.5,315.1,315.4,192
2006/12/5,10:40:00,315.4,315.4,315.3,315.4,95
2006/12/5,10:41:00,315.4,315.4,315.4,315.4,19
2006/12/5,10:42:00,315.4,315.5,315.4,315.4,40
2006/12/5,10:43:00,315.5,315.5,315.5,315.5,43
2006/12/5,10:44:00,315.6,315.6,315.4,315.5,79
2006/12/5,10:45:00,315.5,315.6,315.4,315.4,137
2006/12/5,10:46:00,315.4,315.4,315.4,315.4,60
2006/12/5,10:47:00,315.4,315.6,315.4,315.6,60
2006/12/5,10:48:00,315.6,315.7,315.6,315.7,76
2006/12/5,10:49:00,315.8,315.8,315.7,315.8,84
2006/12/5,10:50:00,315.8,315.9,315.8,315.9,64
2006/12/5,10:51:00,315.9,315.9,315.8,315.8,46
2006/12/5,10:52:00,315.9,315.9,315.7,315.7,51
2006/12/5,10:53:00,315.7,315.8,315.7,315.7,42
2006/12/5,10:54:00,315.8,315.9,315.8,315.9,40
2006/12/5,10:55:00,315.9,315.9,315.8,315.8,24
2006/12/5,10:56:00,315.7,315.8,315.7,315.8,91
2006/12/5,10:57:00,315.9,316.0,315.9,316.0,18
2006/12/5,10:58:00,316.0,316.1,316.0,316.0,99
2006/12/5,10:59:00,316.0,316.0,315.9,315.9,18
2006/12/5,11:00:00,315.9,316.1,315.9,316.1,55
2006/12/5,11:01:00,316.0,316.1,316.0,316.1,10
2006/12/5,11:02:00,316.0,316.1,316.0,316.0,16
2006/12/5,11:03:00,315.9,315.9,315.8,315.8,47
2006/12/5,11:04:00,315.8,315.8,315.7,315.8,42
2006/12/5,11:05:00,315.8,315.8,315.7,315.8,29
2006/12/5,11:06:00,315.8,315.9,315.8,315.9,16
2006/12/5,11:07:00,315.9,315.9,315.8,315.8,36
2006/12/5,11:08:00,315.8,315.8,315.8,315.8,17
2006/12/5,11:09:00,315.8,315.9,315.8,315.8,56
2006/12/5,11:10:00,315.7,315.8,315.7,315.7,32
2006/12/5,11:11:00,315.7,315.8,315.6,315.7,76
2006/12/5,11:12:00,315.6,315.6,315.5,315.6,52
2006/12/5,11:13:00,315.6,315.8,315.6,315.8,25
2006/12/5,11:14:00,315.7,315.8,315.7,315.8,5
2006/12/5,11:15:00,315.8,315.8,315.8,315.8,26
2006/12/5,11:16:00,315.7,315.8,315.7,315.8,14
2006/12/5,11:17:00,315.7,315.7,315.7,315.7,26
2006/12/5,11:18:00,315.7,315.7,315.5,315.5,54
2006/12/5,11:19:00,315.6,315.6,315.6,315.6,2
2006/12/5,11:20:00,315.6,315.6,315.5,315.6,33
2006/12/5,11:21:00,315.6,315.6,315.5,315.5,11
2006/12/5,11:22:00,315.5,315.5,315.4,315.4,62
2006/12/5,11:23:00,315.5,315.5,315.4,315.5,12
2006/12/5,11:24:00,315.5,315.5,315.5,315.5,13
2006/12/5,11:25:00,315.6,315.6,315.5,315.5,16
2006/12/5,11:26:00,315.5,315.5,315.4,315.4,17
2006/12/5,11:27:00,315.5,315.5,315.4,315.4,44
2006/12/5,11:28:00,315.4,315.4,315.2,315.2,94
2006/12/5,11:29:00,315.2,315.4,315.1,315.2,39
2006/12/5,11:30:00,315.2,315.2,315.0,315.0,210
2006/12/5,11:31:00,315.0,315.0,314.9,315.0,153
2006/12/5,11:32:00,315.1,315.2,315.1,315.2,71
2006/12/5,11:33:00,315.1,315.1,315.1,315.1,91
2006/12/5,11:34:00,315.1,315.2,315.1,315.2,70
2006/12/5,11:35:00,315.2,315.3,315.2,315.3,44
2006/12/5,11:36:00,315.2,315.3,315.2,315.3,9
2006/12/5,11:37:00,315.2,315.3,315.2,315.2,10
2006/12/5,11:38:00,315.3,315.3,315.2,315.3,11
2006/12/5,11:39:00,315.2,315.2,315.2,315.2,37
2006/12/5,11:40:00,315.2,315.3,315.1,315.1,69
2006/12/5,11:41:00,315.0,315.1,314.9,314.9,84
2006/12/5,11:42:00,314.9,315.0,314.7,314.9,85
2006/12/5,11:43:00,315.0,315.1,315.0,315.0,27
2006/12/5,11:44:00,315.1,315.1,314.9,314.9,34
2006/12/5,11:45:00,315.0,315.0,314.8,314.8,52
2006/12/5,11:46:00,314.8,314.9,314.5,314.9,158
2006/12/5,11:47:00,314.9,315.0,314.8,314.8,55
2006/12/5,11:48:00,314.8,314.8,314.7,314.7,145
2006/12/5,11:49:00,314.6,315.0,314.6,314.9,107
2006/12/5,11:50:00,314.9,315.2,314.9,315.1,56
2006/12/5,11:51:00,315.1,315.1,315.0,315.1,49
2006/12/5,11:52:00,315.0,315.0,314.9,314.9,54
2006/12/5,11:53:00,314.9,315.1,314.9,315.1,32
2006/12/5,11:54:00,315.1,315.1,315.1,315.1,37
2006/12/5,11:55:00,315.1,315.2,315.1,315.1,60
2006/12/5,11:56:00,315.1,315.2,315.1,315.1,6
2006/12/5,11:57:00,315.1,315.1,314.9,315.0,66
2006/12/5,11:58:00,315.0,315.0,314.8,314.9,39
2006/12/5,11:59:00,315.0,315.1,315.0,315.1,15
2006/12/5,12:00:00,315.1,315.1,315.0,315.0,23
2006/12/5,12:01:00,314.9,315.0,314.8,315.0,20
2006/12/5,12:02:00,315.1,315.2,315.1,315.1,43
2006/12/5,12:03:00,315.0,315.2,315.0,315.2,53
2006/12/5,12:04:00,315.2,315.3,315.1,315.2,85
2006/12/5,12:05:00,315.2,315.2,315.1,315.1,95
2006/12/5,12:06:00,315.1,315.1,315.0,315.0,45
2006/12/5,12:07:00,315.0,315.1,315.0,315.0,15
2006/12/5,12:08:00,315.1,315.2,315.1,315.2,37
2006/12/5,12:09:00,315.2,315.3,315.2,315.2,96
2006/12/5,12:10:00,315.2,315.3,315.2,315.2,44
2006/12/5,12:11:00,315.2,315.3,315.2,315.2,35
2006/12/5,12:12:00,315.2,315.2,315.2,315.2,11
2006/12/5,12:13:00,315.2,315.2,315.0,315.1,39
2006/12/5,12:14:00,315.1,315.1,314.9,314.9,42
2006/12/5,12:15:00,314.9,315.1,314.9,314.9,47
2006/12/5,12:16:00,315.0,315.1,315.0,315.1,53
2006/12/5,12:17:00,315.2,315.3,315.2,315.3,38
2006/12/5,12:18:00,315.3,315.3,315.1,315.2,85
2006/12/5,12:19:00,315.2,315.3,315.1,315.1,84
2006/12/5,12:20:00,315.1,315.2,315.1,315.2,4
2006/12/5,12:21:00,315.2,315.3,315.2,315.3,50
2006/12/5,12:22:00,315.3,315.3,315.2,315.2,33
2006/12/5,12:23:00,315.2,315.2,315.1,315.1,68
2006/12/5,12:24:00,315.1,315.3,315.1,315.2,32
2006/12/5,12:25:00,315.2,315.2,315.2,315.2,33
2006/12/5,12:26:00,315.2,315.2,315.1,315.1,88
2006/12/5,12:27:00,315.1,315.1,315.1,315.1,1
2006/12/5,12:28:00,315.1,315.1,315.0,315.0,11
2006/12/5,12:29:00,315.0,315.1,315.0,315.1,3
2006/12/5,12:30:00,315.0,315.1,315.0,315.1,4
2006/12/5,12:31:00,315.0,315.0,314.9,315.0,199
2006/12/5,12:32:00,314.9,315.0,314.9,314.9,100
2006/12/5,12:33:00,314.9,314.9,314.9,314.9,77
2006/12/5,12:34:00,315.0,315.0,314.6,314.6,89
2006/12/5,12:35:00,314.6,314.8,314.6,314.8,65
2006/12/5,12:36:00,314.9,314.9,314.7,314.8,36
2006/12/5,12:37:00,314.8,314.8,314.2,314.3,117
2006/12/5,12:38:00,314.3,314.7,314.3,314.6,102
2006/12/5,12:39:00,314.6,314.7,314.3,314.3,64
2006/12/5,12:40:00,314.3,314.4,314.1,314.4,118
2006/12/5,12:41:00,314.4,314.6,314.4,314.5,41
2006/12/5,12:42:00,314.5,314.6,314.2,314.2,80
2006/12/5,12:43:00,314.2,314.4,314.2,314.4,93
2006/12/5,12:44:00,314.4,314.4,314.3,314.3,27
2006/12/5,12:45:00,314.3,314.4,314.2,314.3,90
2006/12/5,12:46:00,314.4,314.4,313.8,314.1,299
2006/12/5,12:47:00,314.1,314.2,314.0,314.2,206
2006/12/5,12:48:00,314.2,314.3,314.1,314.1,67
2006/12/5,12:49:00,314.2,314.2,314.1,314.1,66
2006/12/5,12:50:00,314.2,314.2,313.9,314.0,86
2006/12/5,12:51:00,313.9,314.1,313.7,313.7,180
2006/12/5,12:52:00,313.7,314.0,313.6,314.0,191
2006/12/5,12:53:00,314.0,314.1,313.6,313.7,181
2006/12/5,12:54:00,313.6,313.8,313.5,313.7,231
2006/12/5,12:55:00,313.8,313.8,313.7,313.7,88
2006/12/5,12:56:00,313.7,313.7,313.5,313.5,83
2006/12/5,12:57:00,313.4,313.5,313.2,313.5,386
2006/12/5,12:58:00,313.5,313.5,313.4,313.5,109
2006/12/5,12:59:00,313.5,313.5,313.3,313.5,75
2006/12/5,13:00:00,313.4,313.4,313.2,313.4,88
2006/12/5,13:01:00,313.4,313.5,313.2,313.4,188
2006/12/5,13:02:00,313.4,313.4,313.3,313.3,53
2006/12/5,13:03:00,313.3,313.4,313.0,313.1,321
2006/12/5,13:04:00,313.1,313.3,313.0,313.1,305
2006/12/5,13:05:00,313.1,313.2,312.8,312.9,201
2006/12/5,13:06:00,313.0,313.0,312.5,312.7,266
2006/12/5,13:07:00,312.6,312.9,312.6,312.9,231
2006/12/5,13:08:00,312.9,313.0,312.7,312.8,105
2006/12/5,13:09:00,312.8,312.8,312.3,312.6,202
2006/12/5,13:10:00,312.5,312.6,312.3,312.6,163
2006/12/5,13:11:00,312.5,312.7,312.5,312.7,82
2006/12/5,13:12:00,312.7,312.9,312.7,312.9,111
2006/12/5,13:13:00,312.9,313.1,312.8,313.1,91
2006/12/5,13:14:00,313.0,313.1,312.6,312.7,70
2006/12/5,13:15:00,312.8,312.9,312.8,312.9,61
2006/12/5,13:16:00,312.9,313.0,312.8,312.9,57
2006/12/5,13:17:00,312.9,312.9,312.8,312.8,49
2006/12/5,13:18:00,312.8,312.9,312.7,312.8,74
2006/12/5,13:19:00,312.9,312.9,312.7,312.7,101
2006/12/5,13:20:00,312.8,312.9,312.8,312.9,56
2006/12/5,13:21:00,312.9,313.1,312.8,313.1,209
2006/12/5,13:22:00,313.0,313.3,312.9,313.1,162
2006/12/5,13:23:00,313.2,313.3,313.1,313.2,68
2006/12/5,13:24:00,313.2,313.3,313.1,313.3,115
2006/12/5,13:25:00,313.2,313.6,313.2,313.5,151
2006/12/5,13:26:00,313.5,313.9,313.4,313.6,290
2006/12/5,13:27:00,313.6,313.7,313.5,313.6,134
2006/12/5,13:28:00,313.6,313.6,313.2,313.2,264
2006/12/5,13:29:00,313.2,313.2,313.0,313.0,320
2006/12/5,13:30:00,313.0,313.1,312.9,313.0,261
2006/12/5,13:31:00,313.0,313.7,313.0,313.5,516
2006/12/5,13:32:00,313.5,313.8,313.5,313.7,178
2006/12/5,13:33:00,313.7,313.7,313.5,313.7,116
2006/12/5,13:34:00,313.7,313.9,313.7,313.9,85
2006/12/5,13:35:00,313.9,314.1,313.9,313.9,164
2006/12/5,13:36:00,314.0,314.2,314.0,314.2,163
2006/12/5,13:37:00,314.1,314.2,314.0,314.1,37
2006/12/5,13:38:00,314.0,314.1,314.0,314.0,29
2006/12/5,13:39:00,313.9,314.0,313.9,313.9,18
2006/12/5,13:40:00,313.9,313.9,313.8,313.9,106
2006/12/5,13:41:00,313.9,313.9,313.8,313.9,27
2006/12/5,13:42:00,313.9,313.9,313.9,313.9,32
2006/12/5,13:43:00,313.9,314.1,313.9,314.1,61
2006/12/5,13:44:00,314.1,314.2,314.1,314.2,65
2006/12/5,13:45:00,314.1,314.3,314.1,314.2,23
2006/12/5,13:46:00,314.3,314.4,314.3,314.4,73
2006/12/5,13:47:00,314.4,314.5,314.3,314.5,39
2006/12/5,13:48:00,314.5,314.7,314.5,314.7,199
2006/12/5,13:49:00,314.7,314.9,314.7,314.7,184
2006/12/5,13:50:00,314.7,315.1,314.6,314.9,310
2006/12/5,14:46:00,314.9,315.0,314.9,315.0,39
2006/12/5,14:48:00,314.9,314.9,314.9,314.9,6
2006/12/5,14:51:00,314.9,314.9,314.9,314.9,2
2006/12/5,14:55:00,314.9,314.9,314.9,314.9,3
2006/12/5,14:56:00,314.9,314.9,314.8,314.8,2
2006/12/5,14:58:00,314.9,314.9,314.9,314.9,2
2006/12/5,15:03:00,314.9,314.9,314.9,314.9,1
2006/12/5,15:10:00,314.8,314.8,314.8,314.8,6
2006/12/5,15:11:00,314.9,314.9,314.9,314.9,1
2006/12/5,15:12:00,314.7,314.7,314.7,314.7,2
2006/12/5,15:17:00,314.8,314.8,314.8,314.8,2
2006/12/5,15:19:00,314.8,314.8,314.8,314.8,1
2006/12/5,15:20:00,314.8,314.8,314.8,314.8,1
2006/12/5,15:22:00,314.8,314.8,314.8,314.8,1
2006/12/5,15:29:00,314.9,314.9,314.9,314.9,5
2006/12/5,15:41:00,315.0,315.0,315.0,315.0,3
2006/12/5,15:43:00,315.0,315.0,315.0,315.0,1
2006/12/5,15:47:00,315.0,315.0,315.0,315.0,7
2006/12/5,15:48:00,315.0,315.1,315.0,315.1,25
2006/12/5,15:49:00,315.0,315.1,315.0,315.1,7
2006/12/5,15:50:00,315.2,315.2,315.2,315.2,1
2006/12/5,15:59:00,315.1,315.1,315.1,315.1,1
2006/12/5,16:00:00,315.1,315.1,315.1,315.1,1
2006/12/5,16:02:00,315.0,315.0,315.0,315.0,1
2006/12/5,16:05:00,315.0,315.0,315.0,315.0,2
2006/12/5,16:07:00,315.1,315.1,315.0,315.0,16
2006/12/5,16:08:00,315.1,315.1,315.1,315.1,5
2006/12/5,16:12:00,315.0,315.0,315.0,315.0,1
2006/12/5,16:13:00,315.0,315.0,315.0,315.0,4
2006/12/5,16:14:00,315.0,315.0,315.0,315.0,2
2006/12/5,16:15:00,315.0,315.0,315.0,315.0,1
2006/12/5,16:16:00,315.1,315.1,315.1,315.1,12
2006/12/5,16:18:00,315.1,315.1,315.1,315.1,20
2006/12/5,16:22:00,315.0,315.1,315.0,315.1,108
2006/12/5,16:24:00,315.1,315.1,315.1,315.1,6
2006/12/5,16:31:00,315.1,315.1,315.1,315.1,1
2006/12/5,16:32:00,315.1,315.1,315.1,315.1,21
2006/12/5,16:41:00,315.0,315.0,315.0,315.0,58
2006/12/5,16:52:00,315.0,315.0,315.0,315.0,3
2006/12/5,16:55:00,315.0,315.0,315.0,315.0,1
2006/12/5,16:57:00,315.0,315.0,315.0,315.0,3
2006/12/5,17:00:00,314.9,314.9,314.9,314.9,4
2006/12/5,17:01:00,314.9,315.1,314.9,315.1,113
2006/12/5,17:02:00,315.1,315.1,315.1,315.1,50
2006/12/5,17:03:00,315.2,315.2,315.2,315.2,5
2006/12/5,17:06:00,315.2,315.2,315.2,315.2,1
2006/12/5,17:07:00,315.1,315.1,315.1,315.1,10
2006/12/5,17:08:00,315.3,315.4,315.3,315.4,10
2006/12/5,17:11:00,315.3,315.3,315.3,315.3,2
2006/12/5,17:17:00,315.3,315.3,315.3,315.3,7
2006/12/5,17:20:00,315.3,315.3,315.3,315.3,1
2006/12/5,17:21:00,315.3,315.3,315.3,315.3,1
2006/12/5,17:24:00,315.4,315.4,315.4,315.4,10
2006/12/5,17:26:00,315.3,315.3,315.2,315.2,23
2006/12/5,17:29:00,315.2,315.2,315.2,315.2,9
2006/12/5,17:30:00,315.3,315.3,315.3,315.3,2
2006/12/5,17:42:00,315.3,315.3,315.3,315.3,1
2006/12/5,17:45:00,315.2,315.2,315.2,315.2,1
2006/12/5,17:52:00,315.2,315.2,315.2,315.2,1
2006/12/5,17:59:00,315.2,315.2,315.2,315.2,1
2006/12/5,18:12:00,315.2,315.2,315.2,315.2,1
2006/12/5,18:13:00,315.3,315.3,315.3,315.3,2
2006/12/5,18:14:00,315.2,315.2,315.2,315.2,1
2006/12/5,18:16:00,315.3,315.3,315.3,315.3,6
2006/12/5,18:17:00,315.4,315.4,315.4,315.4,12
2006/12/5,18:18:00,315.4,315.4,315.4,315.4,8
2006/12/5,18:19:00,315.3,315.3,315.3,315.3,1
2006/12/5,18:23:00,315.3,315.3,315.3,315.3,2
2006/12/5,18:25:00,315.3,315.3,315.3,315.3,1
2006/12/5,18:26:00,315.3,315.3,315.2,315.2,10
2006/12/5,18:27:00,315.1,315.1,315.1,315.1,7
2006/12/5,18:28:00,315.0,315.0,315.0,315.0,1
2006/12/5,18:29:00,315.0,315.0,315.0,315.0,4
2006/12/5,18:32:00,315.0,315.0,315.0,315.0,3
2006/12/5,18:34:00,314.9,314.9,314.9,314.9,5
2006/12/5,18:35:00,314.9,314.9,314.9,314.9,1
2006/12/5,18:40:00,314.8,314.8,314.7,314.7,30
2006/12/5,18:44:00,314.6,314.6,314.6,314.6,27
2006/12/5,18:46:00,314.7,314.7,314.6,314.6,6
2006/12/5,18:47:00,314.7,314.9,314.7,314.9,5
2006/12/5,18:48:00,314.8,314.9,314.8,314.8,5
2006/12/5,18:49:00,314.7,314.7,314.7,314.7,5
2006/12/5,18:50:00,314.7,314.7,314.7,314.7,2
2006/12/5,18:51:00,314.6,314.6,314.6,314.6,9
2006/12/5,18:52:00,314.6,314.6,314.6,314.6,5
2006/12/5,18:53:00,314.6,314.6,314.6,314.6,1
2006/12/5,18:54:00,314.6,314.6,314.6,314.6,2
2006/12/5,18:55:00,314.6,314.6,314.6,314.6,4
2006/12/5,18:56:00,314.6,314.6,314.6,314.6,2
2006/12/5,18:57:00,314.6,314.6,314.6,314.6,11
2006/12/5,18:58:00,314.7,314.7,314.6,314.7,7
2006/12/5,18:59:00,314.6,314.7,314.6,314.7,8
2006/12/5,19:00:00,314.7,314.9,314.7,314.9,29
2006/12/6,08:46:00,315.3,315.3,314.8,315.0,799
2006/12/6,08:47:00,314.9,315.4,314.9,315.4,337
2006/12/6,08:48:00,315.2,315.5,315.2,315.4,238
2006/12/6,08:49:00,315.4,315.6,315.4,315.6,100
2006/12/6,08:50:00,315.6,316.2,315.5,316.1,546
2006/12/6,08:51:00,316.1,316.1,316.0,316.0,91
2006/12/6,08:52:00,315.9,316.0,315.9,315.9,121
2006/12/6,08:53:00,315.8,315.9,315.8,315.9,38
2006/12/6,08:54:00,315.9,316.0,315.9,315.9,93
2006/12/6,08:55:00,315.9,316.2,315.9,316.0,305
2006/12/6,08:56:00,316.0,316.4,316.0,316.3,457
2006/12/6,08:57:00,316.3,316.5,316.2,316.2,265
2006/12/6,08:58:00,316.1,316.1,316.0,316.0,34
2006/12/6,08:59:00,316.0,316.1,315.9,316.0,113
2006/12/6,09:00:00,316.0,316.1,316.0,316.1,60
2006/12/6,09:01:00,316.1,316.1,315.8,315.9,439
2006/12/6,09:02:00,316.0,316.1,315.9,316.1,85
2006/12/6,09:03:00,316.1,316.3,316.1,316.2,131
2006/12/6,09:04:00,316.1,316.1,316.0,316.0,100
2006/12/6,09:05:00,316.1,316.2,315.9,315.9,99
2006/12/6,09:06:00,315.8,315.9,315.8,315.9,103
2006/12/6,09:07:00,315.9,315.9,315.7,315.9,208
2006/12/6,09:08:00,315.9,316.0,315.9,316.0,66
2006/12/6,09:09:00,315.9,315.9,315.7,315.8,106
2006/12/6,09:10:00,315.9,316.0,315.9,316.0,107
2006/12/6,09:11:00,315.9,315.9,315.8,315.8,198
2006/12/6,09:12:00,315.8,315.8,315.6,315.6,185
2006/12/6,09:13:00,315.7,315.7,315.6,315.6,183
2006/12/6,09:14:00,315.6,315.7,315.5,315.6,177
2006/12/6,09:15:00,315.6,315.6,315.4,315.5,211
2006/12/6,09:16:00,315.5,315.6,315.4,315.6,112
2006/12/6,09:17:00,315.7,315.7,315.6,315.6,67
2006/12/6,09:18:00,315.6,315.6,315.5,315.5,107
2006/12/6,09:19:00,315.5,315.6,315.5,315.5,37
2006/12/6,09:20:00,315.5,315.5,315.4,315.5,52
2006/12/6,09:21:00,315.4,315.6,315.4,315.5,217
2006/12/6,09:22:00,315.5,315.6,315.5,315.5,23
2006/12/6,09:23:00,315.6,315.9,315.6,315.9,245
2006/12/6,09:24:00,315.8,315.9,315.8,315.9,47
2006/12/6,09:25:00,315.9,316.2,315.9,316.2,301
2006/12/6,09:26:00,316.1,316.2,316.0,316.2,184
2006/12/6,09:27:00,316.2,316.2,316.1,316.1,94
2006/12/6,09:28:00,316.2,316.4,316.2,316.4,111
2006/12/6,09:29:00,316.4,316.5,316.2,316.3,155
2006/12/6,09:30:00,316.3,316.3,316.1,316.1,69
2006/12/6,09:31:00,316.1,316.1,316.0,316.0,66
2006/12/6,09:32:00,316.1,316.1,316.0,316.1,56
2006/12/6,09:33:00,316.1,316.2,316.1,316.2,77
2006/12/6,09:34:00,316.2,316.4,316.0,316.2,210
2006/12/6,09:35:00,316.2,316.2,316.0,316.0,116
2006/12/6,09:36:00,316.0,316.0,315.9,316.0,140
2006/12/6,09:37:00,315.9,315.9,315.8,315.8,80
2006/12/6,09:39:00,315.8,316.0,315.8,315.9,56
2006/12/6,09:40:00,316.0,316.0,315.9,316.0,37
2006/12/6,09:41:00,316.0,316.0,315.9,315.9,36
2006/12/6,09:42:00,315.9,315.9,315.7,315.8,45
2006/12/6,09:43:00,315.9,315.9,315.8,315.8,27
2006/12/6,09:44:00,315.8,315.8,315.7,315.7,10
2006/12/6,09:45:00,315.7,315.7,315.6,315.6,107
2006/12/6,09:46:00,315.6,315.6,315.6,315.6,94
2006/12/6,09:47:00,315.6,315.7,315.5,315.7,99
2006/12/6,09:48:00,315.7,316.1,315.7,316.1,481
2006/12/6,09:49:00,316.1,316.1,316.0,316.1,119
2006/12/6,09:50:00,316.1,316.1,316.0,316.0,54
2006/12/6,09:51:00,316.0,316.1,316.0,316.0,52
2006/12/6,09:52:00,316.0,316.0,315.9,315.9,59
2006/12/6,09:53:00,315.8,315.9,315.7,315.9,114
2006/12/6,09:54:00,315.9,315.9,315.9,315.9,19
2006/12/6,09:55:00,315.9,315.9,315.8,315.8,20
2006/12/6,09:56:00,315.8,315.9,315.8,315.9,28
2006/12/6,09:57:00,316.0,316.0,315.9,315.9,68
2006/12/6,09:58:00,315.9,315.9,315.9,315.9,39
2006/12/6,09:59:00,315.9,316.1,315.9,316.1,23
2006/12/6,10:00:00,316.1,316.1,316.0,316.0,59
2006/12/6,10:01:00,316.0,316.0,315.7,315.8,140
2006/12/6,10:02:00,315.7,315.8,315.7,315.8,74
2006/12/6,10:03:00,315.8,315.9,315.8,315.8,31
2006/12/6,10:04:00,315.8,315.9,315.8,315.9,12
2006/12/6,10:05:00,315.9,316.0,315.9,316.0,36
2006/12/6,10:06:00,316.0,316.0,316.0,316.0,29
2006/12/6,10:07:00,316.1,316.2,316.1,316.1,81
2006/12/6,10:08:00,316.1,316.1,316.0,316.0,65
2006/12/6,10:09:00,316.0,316.1,316.0,316.1,18
2006/12/6,10:10:00,316.1,316.2,316.1,316.2,40
2006/12/6,10:11:00,316.3,316.5,316.3,316.4,139
2006/12/6,10:12:00,316.4,316.4,316.3,316.4,77
2006/12/6,10:13:00,316.3,316.4,316.1,316.2,131
2006/12/6,10:14:00,316.2,316.4,316.2,316.4,69
2006/12/6,10:15:00,316.5,316.6,316.4,316.6,70
2006/12/6,10:16:00,316.6,316.7,316.5,316.6,216
2006/12/6,10:17:00,316.6,316.7,316.6,316.7,62
2006/12/6,10:18:00,316.7,316.8,316.6,316.7,163
2006/12/6,10:19:00,316.6,316.8,316.6,316.6,154
2006/12/6,10:20:00,316.6,316.8,316.6,316.7,91
2006/12/6,10:21:00,316.7,317.1,316.7,316.9,147
2006/12/6,10:22:00,317.0,317.0,316.8,316.9,225
2006/12/6,10:23:00,316.9,317.0,316.9,317.0,71
2006/12/6,10:24:00,316.9,317.0,316.9,316.9,30
2006/12/6,10:25:00,316.9,317.0,316.8,316.9,91
2006/12/6,10:26:00,316.9,316.9,316.9,316.9,22
2006/12/6,10:27:00,316.9,317.0,316.9,317.0,80
2006/12/6,10:28:00,317.1,317.1,316.9,316.9,34
2006/12/6,10:29:00,316.9,316.9,316.7,316.7,90
2006/12/6,10:30:00,316.7,316.9,316.7,316.8,56
2006/12/6,10:31:00,316.8,317.0,316.8,317.0,78
2006/12/6,10:32:00,316.9,317.0,316.9,316.9,121
2006/12/6,10:33:00,317.0,317.1,317.0,317.1,168
2006/12/6,10:34:00,317.0,317.2,316.9,317.1,123
2006/12/6,10:35:00,317.1,317.2,316.9,317.2,123
2006/12/6,10:36:00,317.2,317.2,317.0,317.1,193
2006/12/6,10:37:00,317.1,317.4,317.1,317.3,105
2006/12/6,10:38:00,317.2,317.3,317.1,317.2,219
2006/12/6,10:39:00,317.2,317.2,317.2,317.2,16
2006/12/6,10:40:00,317.2,317.2,317.2,317.2,26
2006/12/6,10:41:00,317.1,317.2,317.1,317.1,5
2006/12/6,10:42:00,317.1,317.2,317.1,317.1,12
2006/12/6,10:43:00,317.2,317.2,317.1,317.1,58
2006/12/6,10:44:00,317.1,317.2,317.1,317.1,35
2006/12/6,10:45:00,317.1,317.1,317.1,317.1,103
2006/12/6,10:46:00,317.0,317.2,317.0,317.2,77
2006/12/6,10:47:00,317.1,317.2,317.1,317.1,65
2006/12/6,10:48:00,317.1,317.1,316.9,316.9,105
2006/12/6,10:49:00,316.9,317.0,316.8,316.9,122
2006/12/6,10:50:00,316.9,316.9,316.8,316.9,6
2006/12/6,10:51:00,316.8,316.8,316.8,316.8,15
2006/12/6,10:52:00,316.9,316.9,316.7,316.7,64
2006/12/6,10:53:00,316.7,316.7,316.6,316.6,39
2006/12/6,10:54:00,316.7,316.7,316.6,316.6,8
2006/12/6,10:55:00,316.6,316.6,316.5,316.6,91
2006/12/6,10:56:00,316.7,316.7,316.6,316.6,7
2006/12/6,10:57:00,316.6,316.7,316.5,316.6,90
2006/12/6,10:58:00,316.7,316.7,316.7,316.7,20
2006/12/6,10:59:00,316.8,316.8,316.7,316.8,31
2006/12/6,11:00:00,316.7,316.8,316.7,316.8,19
2006/12/6,11:01:00,316.8,316.8,316.7,316.7,21
2006/12/6,11:02:00,316.6,316.6,316.6,316.6,5
2006/12/6,11:03:00,316.6,316.6,316.5,316.5,28
2006/12/6,11:04:00,316.5,316.5,316.4,316.4,87
2006/12/6,11:05:00,316.5,316.6,316.5,316.5,22
2006/12/6,11:06:00,316.6,316.6,316.6,316.6,48
2006/12/6,11:07:00,316.6,316.7,316.6,316.7,23
2006/12/6,11:08:00,316.7,316.7,316.5,316.5,90
2006/12/6,11:09:00,316.6,316.8,316.6,316.8,53
2006/12/6,11:10:00,316.8,316.8,316.8,316.8,46
2006/12/6,11:11:00,316.9,316.9,316.8,316.9,45
2006/12/6,11:12:00,316.9,316.9,316.9,316.9,26
2006/12/6,11:13:00,316.9,317.0,316.9,317.0,12
2006/12/6,11:14:00,316.9,317.2,316.9,317.1,139
2006/12/6,11:15:00,317.1,317.2,317.1,317.2,208
2006/12/6,11:16:00,317.2,317.2,317.0,317.0,113
2006/12/6,11:17:00,317.0,317.0,317.0,317.0,37
2006/12/6,11:18:00,317.1,317.1,317.1,317.1,11
2006/12/6,11:19:00,317.0,317.1,317.0,317.1,47
2006/12/6,11:20:00,317.1,317.1,317.1,317.1,45
2006/12/6,11:21:00,317.1,317.2,317.1,317.2,22
2006/12/6,11:22:00,317.2,317.2,317.1,317.1,38
2006/12/6,11:23:00,317.0,317.0,316.9,316.9,44
2006/12/6,11:24:00,317.0,317.0,317.0,317.0,9
2006/12/6,11:25:00,316.9,316.9,316.8,316.8,26
2006/12/6,11:26:00,316.9,316.9,316.8,316.9,12
2006/12/6,11:27:00,316.9,317.0,316.9,317.0,11
2006/12/6,11:28:00,316.9,316.9,316.9,316.9,8
2006/12/6,11:29:00,317.0,317.0,316.9,317.0,6
2006/12/6,11:30:00,317.0,317.0,316.8,316.8,39
2006/12/6,11:31:00,316.8,316.8,316.6,316.6,113
2006/12/6,11:32:00,316.6,316.6,316.4,316.5,69
2006/12/6,11:33:00,316.5,316.6,316.5,316.5,26
2006/12/6,11:34:00,316.5,316.5,316.4,316.5,19
2006/12/6,11:35:00,316.5,316.6,316.5,316.6,18
2006/12/6,11:36:00,316.5,316.5,316.4,316.4,55
2006/12/6,11:37:00,316.5,316.5,316.3,316.3,71
2006/12/6,11:38:00,316.3,316.3,316.1,316.1,151
2006/12/6,11:39:00,316.1,316.2,316.1,316.1,82
2006/12/6,11:40:00,316.1,316.2,316.1,316.2,26
2006/12/6,11:41:00,316.2,316.2,316.1,316.2,61
2006/12/6,11:42:00,316.2,316.3,316.2,316.3,32
2006/12/6,11:43:00,316.3,316.4,316.3,316.4,16
2006/12/6,11:44:00,316.3,316.4,316.3,316.4,4
2006/12/6,11:45:00,316.4,316.4,316.2,316.3,126
2006/12/6,11:46:00,316.3,316.3,316.2,316.3,51
2006/12/6,11:47:00,316.3,316.5,316.3,316.4,45
2006/12/6,11:48:00,316.4,316.4,316.3,316.4,53
2006/12/6,11:49:00,316.4,316.4,316.4,316.4,12
2006/12/6,11:50:00,316.4,316.4,316.3,316.4,61
2006/12/6,11:51:00,316.4,316.4,316.4,316.4,12
2006/12/6,11:52:00,316.4,316.4,316.3,316.4,21
2006/12/6,11:53:00,316.4,316.4,316.4,316.4,5
2006/12/6,11:54:00,316.3,316.4,316.3,316.4,7
2006/12/6,11:55:00,316.4,316.4,316.3,316.4,25
2006/12/6,11:56:00,316.3,316.4,316.3,316.4,8
2006/12/6,11:57:00,316.3,316.4,316.3,316.3,68
2006/12/6,11:58:00,316.3,316.4,316.3,316.4,196
2006/12/6,11:59:00,316.5,316.7,316.5,316.7,73
2006/12/6,12:00:00,316.7,316.9,316.7,316.8,45
2006/12/6,12:01:00,316.8,316.9,316.8,316.8,52
2006/12/6,12:02:00,316.8,316.8,316.8,316.8,36
2006/12/6,12:03:00,316.7,316.7,316.7,316.7,47
2006/12/6,12:04:00,316.7,316.7,316.6,316.6,80
2006/12/6,12:05:00,316.6,316.6,316.6,316.6,71
2006/12/6,12:06:00,316.7,316.7,316.7,316.7,29
2006/12/6,12:07:00,316.7,316.7,316.6,316.7,16
2006/12/6,12:08:00,316.7,316.8,316.7,316.8,15
2006/12/6,12:09:00,316.7,316.8,316.7,316.8,16
2006/12/6,12:10:00,316.8,316.9,316.8,316.8,24
2006/12/6,12:11:00,316.8,316.8,316.7,316.7,16
2006/12/6,12:12:00,316.7,316.7,316.7,316.7,28
2006/12/6,12:13:00,316.6,316.6,316.6,316.6,16
2006/12/6,12:14:00,316.6,316.6,316.5,316.5,106
2006/12/6,12:15:00,316.5,316.5,316.5,316.5,21
2006/12/6,12:16:00,316.5,316.6,316.4,316.4,14
2006/12/6,12:17:00,316.5,316.5,316.4,316.5,14
2006/12/6,12:18:00,316.5,316.5,316.5,316.5,26
2006/12/6,12:19:00,316.6,316.6,316.6,316.6,6
2006/12/6,12:20:00,316.5,316.6,316.5,316.6,14
2006/12/6,12:21:00,316.6,316.7,316.5,316.7,37
2006/12/6,12:22:00,316.7,316.8,316.7,316.8,27
2006/12/6,12:23:00,316.6,316.7,316.6,316.6,161
2006/12/6,12:24:00,316.6,316.6,316.5,316.6,74
2006/12/6,12:25:00,316.6,316.6,316.5,316.5,45
2006/12/6,12:26:00,316.6,316.6,316.5,316.5,5
2006/12/6,12:27:00,316.5,316.5,316.4,316.4,47
2006/12/6,12:28:00,316.3,316.3,316.2,316.3,44
2006/12/6,12:29:00,316.4,316.6,316.4,316.5,75
2006/12/6,12:30:00,316.5,316.5,316.4,316.5,5
2006/12/6,12:31:00,316.4,316.4,316.4,316.4,6
2006/12/6,12:32:00,316.3,316.3,316.3,316.3,3
2006/12/6,12:33:00,316.3,316.3,316.2,316.2,15
2006/12/6,12:34:00,316.2,316.2,316.1,316.1,42
2006/12/6,12:35:00,316.2,316.2,316.2,316.2,102
2006/12/6,12:36:00,316.3,316.3,316.3,316.3,13
2006/12/6,12:37:00,316.4,316.5,316.4,316.5,17
2006/12/6,12:38:00,316.5,316.7,316.4,316.7,30
2006/12/6,12:39:00,316.7,316.7,316.7,316.7,5
2006/12/6,12:40:00,316.6,316.8,316.6,316.8,33
2006/12/6,12:41:00,316.8,317.0,316.8,317.0,40
2006/12/6,12:42:00,317.1,317.1,317.0,317.1,80
2006/12/6,12:43:00,317.1,317.1,317.0,317.0,34
2006/12/6,12:44:00,317.0,317.1,317.0,317.1,58
2006/12/6,12:45:00,317.0,317.0,317.0,317.0,67
2006/12/6,12:46:00,317.0,317.1,316.9,316.9,104
2006/12/6,12:47:00,317.0,317.0,316.9,316.9,13
2006/12/6,12:48:00,316.8,316.8,316.7,316.7,44
2006/12/6,12:49:00,316.8,316.8,316.7,316.8,20
2006/12/6,12:50:00,316.9,317.0,316.9,316.9,15
2006/12/6,12:51:00,316.9,317.0,316.9,316.9,19
2006/12/6,12:52:00,316.8,316.9,316.8,316.9,17
2006/12/6,12:53:00,316.9,316.9,316.9,316.9,3
2006/12/6,12:54:00,316.9,316.9,316.8,316.9,31
2006/12/6,12:55:00,316.9,316.9,316.8,316.8,27
2006/12/6,12:56:00,316.8,316.8,316.7,316.7,96
2006/12/6,12:57:00,316.8,316.8,316.8,316.8,23
2006/12/6,12:58:00,316.8,316.9,316.8,316.9,27
2006/12/6,12:59:00,317.0,317.1,317.0,317.1,28
2006/12/6,13:00:00,317.1,317.3,317.1,317.3,54
2006/12/6,13:01:00,317.3,317.3,317.0,317.0,53
2006/12/6,13:02:00,317.0,317.0,316.9,317.0,63
2006/12/6,13:03:00,317.0,317.2,317.0,317.2,52
2006/12/6,13:04:00,317.2,317.3,317.1,317.2,71
2006/12/6,13:05:00,317.2,317.3,317.2,317.3,22
2006/12/6,13:06:00,317.3,317.7,317.2,317.6,278
2006/12/6,13:07:00,317.6,317.7,317.3,317.4,179
2006/12/6,13:08:00,317.4,317.4,317.3,317.3,99
2006/12/6,13:09:00,317.3,317.3,317.1,317.2,87
2006/12/6,13:10:00,317.2,317.3,317.2,317.3,12
2006/12/6,13:11:00,317.3,317.4,317.3,317.4,63
2006/12/6,13:12:00,317.4,317.4,317.3,317.4,110
2006/12/6,13:13:00,317.4,317.5,317.4,317.4,77
2006/12/6,13:14:00,317.4,317.7,317.4,317.7,208
2006/12/6,13:15:00,317.7,317.7,317.6,317.6,78
2006/12/6,13:16:00,317.6,317.7,317.6,317.7,148
2006/12/6,13:17:00,317.8,317.9,317.6,317.9,103
2006/12/6,13:18:00,318.0,318.4,317.9,318.2,501
2006/12/6,13:19:00,318.1,318.1,318.0,318.1,133
2006/12/6,13:20:00,318.1,318.2,318.0,318.1,82
2006/12/6,13:21:00,318.1,318.4,318.1,318.2,247
2006/12/6,13:22:00,318.2,318.4,318.2,318.3,105
2006/12/6,13:23:00,318.3,318.3,318.0,318.0,76
2006/12/6,13:24:00,318.1,318.1,318.0,318.1,77
2006/12/6,13:25:00,318.1,318.2,318.0,318.1,59
2006/12/6,13:26:00,318.1,318.1,318.0,318.1,103
2006/12/6,13:27:00,318.1,318.1,318.0,318.0,17
2006/12/6,13:28:00,318.0,318.1,318.0,318.1,90
2006/12/6,13:29:00,318.1,318.2,318.1,318.2,49
2006/12/6,13:30:00,318.2,318.4,318.1,318.3,104
2006/12/6,13:31:00,318.2,318.3,318.0,318.1,218
2006/12/6,13:32:00,318.1,318.2,318.1,318.2,38
2006/12/6,13:33:00,318.2,318.2,318.1,318.2,17
2006/12/6,13:34:00,318.1,318.3,318.1,318.3,92
2006/12/6,13:35:00,318.4,318.5,318.4,318.4,114
2006/12/6,13:36:00,318.4,318.4,318.3,318.3,60
2006/12/6,13:37:00,318.3,318.3,318.2,318.2,30
2006/12/6,13:38:00,318.2,318.2,318.1,318.2,83
2006/12/6,13:39:00,318.1,318.2,318.1,318.2,7
2006/12/6,13:40:00,318.1,318.2,318.1,318.2,63
2006/12/6,13:41:00,318.2,318.2,318.1,318.2,78
2006/12/6,13:42:00,318.3,318.3,318.2,318.3,7
2006/12/6,13:43:00,318.3,318.3,318.2,318.3,43
2006/12/6,13:44:00,318.4,318.4,318.3,318.3,8
2006/12/6,13:45:00,318.4,318.4,318.3,318.4,37
2006/12/6,13:46:00,318.4,318.5,318.3,318.3,52
2006/12/6,13:47:00,318.3,318.4,318.3,318.3,37
2006/12/6,13:48:00,318.3,318.3,318.3,318.3,34
2006/12/6,13:49:00,318.3,318.4,318.3,318.3,45
2006/12/6,13:50:00,318.3,318.3,318.1,318.1,69
2006/12/6,14:46:00,318.3,318.4,318.3,318.3,60
2006/12/6,14:49:00,318.2,318.2,318.1,318.1,8
2006/12/6,14:57:00,318.3,318.3,318.3,318.3,3
2006/12/6,14:59:00,318.2,318.2,318.1,318.1,4
2006/12/6,15:00:00,318.2,318.2,318.2,318.2,5
2006/12/6,15:01:00,318.2,318.2,318.2,318.2,2
2006/12/6,15:02:00,318.3,318.3,318.3,318.3,3
2006/12/6,15:04:00,318.4,318.4,318.4,318.4,15
2006/12/6,15:12:00,318.3,318.3,318.3,318.3,1
2006/12/6,15:14:00,318.3,318.3,318.3,318.3,6
2006/12/6,15:20:00,318.3,318.3,318.3,318.3,5
2006/12/6,15:25:00,318.3,318.3,318.3,318.3,1
2006/12/6,15:26:00,318.3,318.3,318.3,318.3,1
2006/12/6,15:27:00,318.3,318.3,318.3,318.3,4
2006/12/6,15:30:00,318.2,318.2,318.2,318.2,3
2006/12/6,15:33:00,318.2,318.2,318.2,318.2,1
2006/12/6,15:34:00,318.2,318.2,318.2,318.2,1
2006/12/6,15:41:00,318.2,318.2,318.2,318.2,1
2006/12/6,15:45:00,318.2,318.2,318.2,318.2,26
2006/12/6,15:54:00,318.2,318.2,318.2,318.2,2
2006/12/6,16:01:00,318.2,318.2,318.2,318.2,1
2006/12/6,16:02:00,318.2,318.2,318.2,318.2,6
2006/12/6,16:03:00,318.2,318.3,318.2,318.3,18
2006/12/6,16:05:00,318.4,318.4,318.4,318.4,3
2006/12/6,16:06:00,318.3,318.3,318.3,318.3,23
2006/12/6,16:09:00,318.3,318.3,318.3,318.3,5
2006/12/6,16:10:00,318.3,318.3,318.3,318.3,2
2006/12/6,16:23:00,318.4,318.4,318.4,318.4,2
2006/12/6,16:24:00,318.4,318.4,318.4,318.4,7
2006/12/6,16:27:00,318.5,318.5,318.5,318.5,26
2006/12/6,16:29:00,318.5,318.5,318.5,318.5,1
2006/12/6,16:30:00,318.5,318.5,318.5,318.5,4
2006/12/6,16:32:00,318.4,318.4,318.4,318.4,1
2006/12/6,16:33:00,318.4,318.4,318.4,318.4,1
2006/12/6,16:34:00,318.5,318.5,318.5,318.5,1
2006/12/6,16:38:00,318.5,318.6,318.5,318.6,16
2006/12/6,16:41:00,318.5,318.5,318.5,318.5,6
2006/12/6,16:44:00,318.6,318.6,318.6,318.6,10
2006/12/6,16:49:00,318.5,318.5,318.5,318.5,2
2006/12/6,16:50:00,318.5,318.5,318.5,318.5,3
2006/12/6,16:51:00,318.5,318.5,318.5,318.5,3
2006/12/6,16:52:00,318.6,318.6,318.6,318.6,16
2006/12/6,16:53:00,318.6,318.6,318.6,318.6,3
2006/12/6,16:54:00,318.6,318.6,318.6,318.6,1
2006/12/6,16:56:00,318.6,318.6,318.6,318.6,2
2006/12/6,16:58:00,318.7,318.7,318.7,318.7,20
2006/12/6,17:00:00,318.7,318.7,318.7,318.7,1
2006/12/6,17:01:00,318.7,318.8,318.7,318.7,20
2006/12/6,17:04:00,318.7,318.7,318.7,318.7,5
2006/12/6,17:05:00,318.7,318.7,318.7,318.7,3
2006/12/6,17:06:00,318.7,318.7,318.7,318.7,2
2006/12/6,17:07:00,318.6,318.6,318.6,318.6,1
2006/12/6,17:08:00,318.6,318.6,318.6,318.6,2
2006/12/6,17:13:00,318.6,318.6,318.6,318.6,1
2006/12/6,17:15:00,318.6,318.6,318.6,318.6,2
2006/12/6,17:16:00,318.7,318.7,318.7,318.7,5
2006/12/6,17:17:00,318.7,318.7,318.7,318.7,6
2006/12/6,17:19:00,318.7,318.7,318.7,318.7,2
2006/12/6,17:20:00,318.7,318.7,318.7,318.7,1
2006/12/6,17:22:00,318.7,318.7,318.7,318.7,1
2006/12/6,17:23:00,318.7,318.7,318.7,318.7,7
2006/12/6,17:24:00,318.8,318.8,318.8,318.8,19
2006/12/6,17:25:00,318.8,318.8,318.8,318.8,1
2006/12/6,17:26:00,318.8,318.8,318.8,318.8,2
2006/12/6,17:27:00,318.7,318.7,318.7,318.7,2
2006/12/6,17:29:00,318.8,318.8,318.8,318.8,22
2006/12/6,17:31:00,318.8,318.8,318.8,318.8,4
2006/12/6,17:32:00,318.8,318.8,318.8,318.8,18
2006/12/6,17:33:00,318.8,318.8,318.8,318.8,3
2006/12/6,17:34:00,318.8,318.8,318.8,318.8,5
2006/12/6,17:36:00,318.8,318.8,318.8,318.8,1
2006/12/6,17:37:00,318.8,318.8,318.8,318.8,1
2006/12/6,17:40:00,318.8,318.8,318.8,318.8,30
2006/12/6,17:42:00,318.9,318.9,318.9,318.9,18
2006/12/6,17:43:00,318.9,318.9,318.9,318.9,2
2006/12/6,17:44:00,318.9,319.0,318.9,319.0,3
2006/12/6,17:46:00,319.0,319.0,319.0,319.0,21
2006/12/6,17:49:00,319.0,319.0,319.0,319.0,10
2006/12/6,17:52:00,318.9,318.9,318.9,318.9,1
2006/12/6,17:53:00,318.9,318.9,318.9,318.9,2
2006/12/6,17:54:00,318.9,318.9,318.9,318.9,1
2006/12/6,17:55:00,318.9,318.9,318.9,318.9,7
2006/12/6,17:58:00,318.9,318.9,318.9,318.9,3
2006/12/6,18:08:00,318.9,319.0,318.9,319.0,3
2006/12/6,18:09:00,318.9,319.0,318.9,319.0,13
2006/12/6,18:16:00,318.9,318.9,318.9,318.9,1
2006/12/6,18:17:00,319.0,319.0,319.0,319.0,2
2006/12/6,18:18:00,319.0,319.0,319.0,319.0,2
2006/12/6,18:19:00,319.0,319.0,319.0,319.0,3
2006/12/6,18:21:00,319.0,319.0,319.0,319.0,1
2006/12/6,18:23:00,318.9,318.9,318.9,318.9,2
2006/12/6,18:24:00,318.9,318.9,318.9,318.9,1
2006/12/6,18:30:00,318.9,318.9,318.9,318.9,1
2006/12/6,18:32:00,318.9,318.9,318.9,318.9,1
2006/12/6,18:34:00,318.9,318.9,318.9,318.9,2
2006/12/6,18:35:00,318.9,318.9,318.9,318.9,2
2006/12/6,18:37:00,318.9,318.9,318.9,318.9,1
2006/12/6,18:41:00,318.9,318.9,318.9,318.9,1
2006/12/6,18:42:00,318.9,318.9,318.9,318.9,2
2006/12/6,18:48:00,318.8,318.8,318.8,318.8,1
2006/12/6,18:52:00,318.8,318.8,318.8,318.8,8
2006/12/6,18:53:00,318.8,318.9,318.8,318.9,7
2006/12/6,18:54:00,318.9,318.9,318.8,318.8,5
2006/12/6,18:55:00,318.7,318.8,318.7,318.8,5
2006/12/6,18:58:00,318.8,318.8,318.8,318.8,1
2006/12/6,19:00:00,318.8,318.8,318.8,318.8,5
2006/12/7,08:46:00,318.1,318.7,318.1,318.5,707
2006/12/7,08:47:00,318.5,318.6,318.4,318.4,90
2006/12/7,08:48:00,318.4,318.6,318.3,318.5,43
2006/12/7,08:49:00,318.6,318.8,318.5,318.8,83
2006/12/7,08:50:00,318.8,318.8,318.6,318.7,91
2006/12/7,08:51:00,318.7,318.7,318.6,318.6,16
2006/12/7,08:52:00,318.7,318.7,318.4,318.5,49
2006/12/7,08:53:00,318.5,318.6,318.3,318.4,67
2006/12/7,08:54:00,318.4,318.5,318.3,318.5,50
2006/12/7,08:55:00,318.5,318.5,318.3,318.4,50
2006/12/7,08:56:00,318.4,318.5,318.3,318.3,35
2006/12/7,08:57:00,318.3,318.3,318.0,318.1,126
2006/12/7,08:58:00,318.0,318.3,318.0,318.2,68
2006/12/7,08:59:00,318.2,318.3,318.2,318.3,26
2006/12/7,09:00:00,318.4,318.4,318.4,318.4,14
2006/12/7,09:01:00,318.5,318.5,317.7,317.9,244
2006/12/7,09:02:00,317.9,318.1,317.8,318.1,128
2006/12/7,09:03:00,318.1,318.1,317.5,317.5,154
2006/12/7,09:04:00,317.5,317.8,317.4,317.8,125
2006/12/7,09:05:00,317.8,317.8,317.5,317.5,100
2006/12/7,09:06:00,317.5,317.5,317.3,317.5,113
2006/12/7,09:07:00,317.6,317.6,317.4,317.5,54
2006/12/7,09:08:00,317.5,317.5,317.3,317.3,73
2006/12/7,09:09:00,317.3,317.5,317.2,317.4,73
2006/12/7,09:10:00,317.4,317.5,317.2,317.3,74
2006/12/7,09:11:00,317.3,317.3,316.9,316.9,221
2006/12/7,09:12:00,316.9,317.3,316.9,317.3,109
2006/12/7,09:13:00,317.3,317.3,317.1,317.2,77
2006/12/7,09:14:00,317.1,317.2,317.1,317.1,140
2006/12/7,09:15:00,317.1,317.3,317.1,317.2,99
2006/12/7,09:16:00,317.2,317.3,317.1,317.2,86
2006/12/7,09:17:00,317.2,317.3,317.2,317.3,45
2006/12/7,09:18:00,317.3,317.5,317.1,317.1,184
2006/12/7,09:19:00,317.1,317.3,317.0,317.3,115
2006/12/7,09:20:00,317.3,317.5,317.3,317.5,77
2006/12/7,09:21:00,317.6,317.7,317.3,317.5,29
2006/12/7,09:22:00,317.4,317.6,317.3,317.6,16
2006/12/7,09:23:00,317.6,317.8,317.6,317.7,53
2006/12/7,09:24:00,317.7,317.8,317.4,317.5,80
2006/12/7,09:25:00,317.5,317.7,317.4,317.7,134
2006/12/7,09:26:00,317.7,317.7,317.4,317.5,174
2006/12/7,09:27:00,317.5,317.6,317.4,317.5,33
2006/12/7,09:28:00,317.5,317.5,317.3,317.4,43
2006/12/7,09:29:00,317.5,317.6,317.4,317.5,27
2006/12/7,09:30:00,317.5,317.6,317.5,317.6,11
2006/12/7,09:31:00,317.6,317.6,317.5,317.5,71
2006/12/7,09:32:00,317.5,317.5,317.3,317.4,71
2006/12/7,09:33:00,317.4,317.6,317.4,317.6,77
2006/12/7,09:34:00,317.6,317.8,317.6,317.8,40
2006/12/7,09:35:00,317.8,317.8,317.8,317.8,21
2006/12/7,09:36:00,317.8,317.9,317.7,317.7,25
2006/12/7,09:37:00,317.8,317.9,317.7,317.9,70
2006/12/7,09:38:00,317.9,318.0,317.8,317.9,26
2006/12/7,09:39:00,317.9,317.9,317.8,317.8,63
2006/12/7,09:40:00,317.7,317.8,317.7,317.7,33
2006/12/7,09:41:00,317.7,317.8,317.7,317.7,8
2006/12/7,09:42:00,317.8,317.8,317.7,317.8,8
2006/12/7,09:43:00,317.8,317.8,317.7,317.7,15
2006/12/7,09:44:00,317.7,317.7,317.5,317.6,37
2006/12/7,09:45:00,317.6,317.6,317.4,317.4,19
2006/12/7,09:46:00,317.4,317.5,317.3,317.3,67
2006/12/7,09:47:00,317.3,317.3,317.1,317.2,49
2006/12/7,09:48:00,317.2,317.3,317.2,317.3,38
2006/12/7,09:49:00,317.3,317.4,317.2,317.4,15
2006/12/7,09:50:00,317.4,317.4,317.3,317.4,14
2006/12/7,09:51:00,317.4,317.5,317.3,317.5,24
2006/12/7,09:52:00,317.5,317.5,317.4,317.5,19
2006/12/7,09:53:00,317.6,317.6,317.4,317.5,26
2006/12/7,09:54:00,317.5,317.5,317.3,317.3,35
2006/12/7,09:55:00,317.3,317.3,317.2,317.3,77
2006/12/7,09:56:00,317.4,317.4,317.3,317.3,93
2006/12/7,09:57:00,317.2,317.3,317.2,317.2,44
2006/12/7,09:58:00,317.1,317.2,317.1,317.2,27
2006/12/7,09:59:00,317.2,317.2,317.2,317.2,6
2006/12/7,10:00:00,317.1,317.2,316.8,316.8,164
2006/12/7,10:01:00,316.8,316.9,316.8,316.9,154
2006/12/7,10:02:00,316.9,316.9,316.8,316.8,67
2006/12/7,10:03:00,316.9,317.0,316.8,316.9,53
2006/12/7,10:04:00,316.9,317.0,316.6,316.7,101
2006/12/7,10:05:00,316.6,316.9,316.6,316.8,60
2006/12/7,10:06:00,316.7,316.8,316.7,316.7,53
2006/12/7,10:07:00,316.7,316.7,316.1,316.4,302
2006/12/7,10:08:00,316.4,316.6,316.4,316.5,99
2006/12/7,10:09:00,316.6,316.7,316.4,316.5,58
2006/12/7,10:10:00,316.5,316.5,316.1,316.1,103
2006/12/7,10:11:00,316.1,316.1,315.8,316.0,245
2006/12/7,10:12:00,316.0,316.2,316.0,316.2,61
2006/12/7,10:13:00,316.2,316.3,316.2,316.2,85
2006/12/7,10:14:00,316.3,316.3,316.1,316.2,73
2006/12/7,10:15:00,316.2,316.3,316.2,316.3,36
2006/12/7,10:16:00,316.2,316.5,316.2,316.4,49
2006/12/7,10:17:00,316.5,316.6,316.5,316.5,30
2006/12/7,10:18:00,316.6,316.7,316.6,316.6,47
2006/12/7,10:19:00,316.6,316.7,316.6,316.7,14
2006/12/7,10:20:00,316.7,316.7,316.6,316.6,15
2006/12/7,10:21:00,316.7,316.7,316.6,316.7,38
2006/12/7,10:22:00,316.8,316.8,316.7,316.7,28
2006/12/7,10:23:00,316.7,316.9,316.7,316.9,91
2006/12/7,10:24:00,316.9,317.0,316.9,316.9,73
2006/12/7,10:25:00,316.9,317.0,316.8,316.8,21
2006/12/7,10:26:00,316.9,316.9,316.8,316.8,29
2006/12/7,10:27:00,316.9,316.9,316.8,316.8,17
2006/12/7,10:28:00,316.8,316.9,316.8,316.8,14
2006/12/7,10:29:00,316.8,316.9,316.7,316.8,32
2006/12/7,10:30:00,316.8,316.9,316.8,316.9,19
2006/12/7,10:31:00,316.9,317.0,316.9,316.9,51
2006/12/7,10:32:00,317.0,317.0,316.9,317.0,33
2006/12/7,10:33:00,317.0,317.1,317.0,317.0,64
2006/12/7,10:34:00,317.0,317.0,316.9,316.9,41
2006/12/7,10:35:00,316.8,316.9,316.7,316.7,43
2006/12/7,10:36:00,316.7,316.8,316.7,316.7,61
2006/12/7,10:37:00,316.7,316.9,316.7,316.8,19
2006/12/7,10:38:00,316.8,316.8,316.8,316.8,10
2006/12/7,10:39:00,316.8,316.8,316.8,316.8,69
2006/12/7,10:40:00,316.8,316.8,316.7,316.8,22
2006/12/7,10:41:00,316.8,317.0,316.8,317.0,78
2006/12/7,10:42:00,317.0,317.1,317.0,317.0,53
2006/12/7,10:43:00,317.0,317.1,317.0,317.1,43
2006/12/7,10:44:00,317.1,317.2,317.1,317.2,85
2006/12/7,10:45:00,317.2,317.3,317.1,317.1,103
2006/12/7,10:46:00,317.1,317.2,317.1,317.1,34
2006/12/7,10:47:00,317.2,317.3,317.2,317.3,40
2006/12/7,10:48:00,317.4,317.4,317.2,317.2,29
2006/12/7,10:49:00,317.2,317.3,317.2,317.3,16
2006/12/7,10:50:00,317.3,317.3,317.2,317.2,17
2006/12/7,10:51:00,317.2,317.3,317.2,317.2,27
2006/12/7,10:52:00,317.2,317.2,317.0,317.2,29
2006/12/7,10:53:00,317.2,317.3,317.1,317.2,18
2006/12/7,10:54:00,317.3,317.4,317.3,317.4,27
2006/12/7,10:55:00,317.4,317.5,317.4,317.5,14
2006/12/7,10:56:00,317.5,317.5,317.3,317.4,14
2006/12/7,10:57:00,317.4,317.4,317.3,317.4,31
2006/12/7,10:58:00,317.4,317.4,317.3,317.3,20
2006/12/7,10:59:00,317.3,317.4,317.3,317.4,23
2006/12/7,11:00:00,317.4,317.4,317.3,317.3,30
2006/12/7,11:01:00,317.4,317.4,317.3,317.4,18
2006/12/7,11:02:00,317.4,317.4,317.3,317.4,7
2006/12/7,11:03:00,317.4,317.5,317.3,317.5,24
2006/12/7,11:04:00,317.5,317.5,317.4,317.4,27
2006/12/7,11:05:00,317.4,317.4,317.3,317.3,22
2006/12/7,11:06:00,317.3,317.3,317.2,317.2,25
2006/12/7,11:07:00,317.2,317.2,317.1,317.2,7
2006/12/7,11:08:00,317.2,317.2,317.1,317.1,38
2006/12/7,11:09:00,317.1,317.4,317.1,317.4,56
2006/12/7,11:10:00,317.4,317.4,317.2,317.2,20
2006/12/7,11:11:00,317.3,317.3,317.3,317.3,9
2006/12/7,11:12:00,317.3,317.4,317.3,317.3,12
2006/12/7,11:13:00,317.3,317.4,317.3,317.4,15
2006/12/7,11:14:00,317.5,317.6,317.4,317.5,45
2006/12/7,11:15:00,317.5,317.6,317.5,317.6,16
2006/12/7,11:16:00,317.5,317.6,317.4,317.5,52
2006/12/7,11:17:00,317.5,317.5,317.2,317.2,45
2006/12/7,11:18:00,317.3,317.3,317.2,317.3,10
2006/12/7,11:19:00,317.3,317.3,317.2,317.2,14
2006/12/7,11:20:00,317.2,317.2,317.0,317.1,104
2006/12/7,11:21:00,317.1,317.2,317.1,317.2,19
2006/12/7,11:22:00,317.2,317.3,317.2,317.3,25
2006/12/7,11:23:00,317.3,317.3,317.3,317.3,6
2006/12/7,11:24:00,317.3,317.3,317.2,317.2,9
2006/12/7,11:25:00,317.2,317.2,317.1,317.1,12
2006/12/7,11:26:00,317.2,317.2,317.2,317.2,6
2006/12/7,11:27:00,317.2,317.2,316.9,317.0,32
2006/12/7,11:28:00,317.0,317.2,317.0,317.2,39
2006/12/7,11:29:00,317.2,317.2,317.1,317.1,7
2006/12/7,11:30:00,317.1,317.1,317.0,317.1,9
2006/12/7,11:31:00,317.1,317.1,317.0,317.0,54
2006/12/7,11:32:00,317.0,317.2,317.0,317.2,59
2006/12/7,11:33:00,317.2,317.3,317.2,317.2,19
2006/12/7,11:34:00,317.2,317.2,317.0,317.2,17
2006/12/7,11:35:00,317.2,317.2,317.0,317.0,36
2006/12/7,11:36:00,316.9,317.3,316.9,317.3,46
2006/12/7,11:37:00,317.3,317.5,317.3,317.5,48
2006/12/7,11:38:00,317.4,317.5,317.4,317.5,19
2006/12/7,11:39:00,317.5,317.5,317.4,317.5,12
2006/12/7,11:40:00,317.5,317.5,317.4,317.5,19
2006/12/7,11:41:00,317.6,317.7,317.5,317.7,21
2006/12/7,11:42:00,317.7,317.7,317.6,317.6,46
2006/12/7,11:43:00,317.6,317.7,317.6,317.7,16
2006/12/7,11:44:00,317.7,317.9,317.7,317.9,26
2006/12/7,11:45:00,317.9,318.2,317.9,318.1,179
2006/12/7,11:46:00,318.0,318.1,317.9,318.0,38
2006/12/7,11:47:00,318.0,318.2,318.0,318.1,87
2006/12/7,11:48:00,318.1,318.2,318.0,318.1,147
2006/12/7,11:49:00,318.0,318.1,318.0,318.1,62
2006/12/7,11:50:00,318.1,318.7,318.1,318.4,338
2006/12/7,11:51:00,318.3,318.4,318.2,318.3,80
2006/12/7,11:52:00,318.2,318.3,318.1,318.2,123
2006/12/7,11:53:00,318.2,318.2,318.0,318.0,79
2006/12/7,11:54:00,318.1,318.3,318.1,318.3,162
2006/12/7,11:55:00,318.3,318.4,318.2,318.2,148
2006/12/7,11:56:00,318.3,318.4,318.1,318.1,92
2006/12/7,11:57:00,318.2,318.2,318.1,318.2,242
2006/12/7,11:58:00,318.2,318.2,318.1,318.1,164
2006/12/7,11:59:00,318.2,318.3,318.1,318.1,193
2006/12/7,12:00:00,318.1,318.2,318.0,318.2,37
2006/12/7,12:01:00,318.1,318.2,318.0,318.1,102
2006/12/7,12:02:00,318.0,318.1,318.0,318.1,31
2006/12/7,12:03:00,318.0,318.1,318.0,318.1,6
2006/12/7,12:04:00,318.1,318.2,318.0,318.1,75
2006/12/7,12:05:00,318.1,318.2,318.1,318.1,97
2006/12/7,12:06:00,318.0,318.1,318.0,318.1,20
2006/12/7,12:07:00,318.1,318.1,318.0,318.0,26
2006/12/7,12:08:00,318.0,318.1,318.0,318.1,11
2006/12/7,12:09:00,318.0,318.1,317.9,318.0,26
2006/12/7,12:10:00,317.9,318.0,317.9,318.0,9
2006/12/7,12:11:00,317.9,318.0,317.9,318.0,40
2006/12/7,12:12:00,318.0,318.1,318.0,318.1,24
2006/12/7,12:13:00,318.0,318.1,318.0,318.1,8
2006/12/7,12:14:00,318.1,318.1,317.9,317.9,43
2006/12/7,12:15:00,318.0,318.1,317.9,318.0,60
2006/12/7,12:16:00,317.9,318.0,317.9,318.0,10
2006/12/7,12:17:00,318.0,318.1,317.9,318.0,26
2006/12/7,12:18:00,318.1,318.1,318.0,318.0,18
2006/12/7,12:19:00,318.0,318.1,317.9,318.0,18
2006/12/7,12:20:00,318.0,318.1,318.0,318.1,10
2006/12/7,12:21:00,318.0,318.0,317.9,318.0,10
2006/12/7,12:22:00,317.9,318.0,317.9,318.0,13
2006/12/7,12:23:00,318.0,318.0,317.7,317.8,149
2006/12/7,12:24:00,317.8,317.9,317.7,317.8,34
2006/12/7,12:25:00,317.8,317.9,317.8,317.9,12
2006/12/7,12:26:00,317.9,318.0,317.8,317.8,110
2006/12/7,12:27:00,317.9,317.9,317.8,317.8,14
2006/12/7,12:28:00,317.8,317.9,317.8,317.9,10
2006/12/7,12:29:00,317.9,317.9,317.7,317.8,45
2006/12/7,12:30:00,317.8,317.9,317.8,317.9,50
2006/12/7,12:31:00,317.9,318.0,317.8,317.9,20
2006/12/7,12:32:00,317.9,317.9,317.8,317.9,16
2006/12/7,12:33:00,317.9,318.0,317.9,318.0,31
2006/12/7,12:34:00,318.0,318.2,318.0,318.2,95
2006/12/7,12:35:00,318.2,318.3,318.1,318.1,75
2006/12/7,12:36:00,318.2,318.2,318.1,318.1,22
2006/12/7,12:37:00,318.1,318.1,318.0,318.0,19
2006/12/7,12:38:00,318.1,318.1,318.0,318.1,19
2006/12/7,12:39:00,318.1,318.1,318.0,318.1,8
2006/12/7,12:40:00,318.1,318.2,318.1,318.2,62
2006/12/7,12:41:00,318.1,318.2,318.1,318.1,55
2006/12/7,12:42:00,318.1,318.1,318.0,318.0,24
2006/12/7,12:43:00,318.0,318.0,317.9,318.0,30
2006/12/7,12:44:00,318.0,318.0,317.9,317.9,8
2006/12/7,12:45:00,318.0,318.0,317.9,318.0,20
2006/12/7,12:46:00,318.0,318.0,317.9,318.0,28
2006/12/7,12:47:00,317.9,317.9,317.8,317.9,127
2006/12/7,12:48:00,317.9,317.9,317.7,317.7,84
2006/12/7,12:49:00,317.8,317.8,317.7,317.8,30
2006/12/7,12:50:00,317.8,317.9,317.7,317.9,35
2006/12/7,12:51:00,317.9,318.0,317.9,317.9,51
2006/12/7,12:52:00,317.9,317.9,317.8,317.9,15
2006/12/7,12:53:00,317.9,317.9,317.6,317.7,34
2006/12/7,12:54:00,317.6,317.7,317.5,317.5,72
2006/12/7,12:55:00,317.5,317.7,317.5,317.7,41
2006/12/7,12:56:00,317.7,317.7,317.6,317.6,26
2006/12/7,12:57:00,317.7,317.8,317.6,317.8,38
2006/12/7,12:58:00,317.8,317.9,317.7,317.8,53
2006/12/7,12:59:00,317.8,317.9,317.7,317.9,20
2006/12/7,13:00:00,317.8,317.9,317.7,317.8,25
2006/12/7,13:01:00,317.8,317.9,317.7,317.9,25
2006/12/7,13:02:00,318.0,318.0,317.9,317.9,13
2006/12/7,13:03:00,317.9,317.9,317.9,317.9,36
2006/12/7,13:04:00,317.8,317.9,317.8,317.9,56
2006/12/7,13:05:00,317.9,317.9,317.7,317.8,47
2006/12/7,13:06:00,317.8,317.8,317.5,317.6,124
2006/12/7,13:07:00,317.7,317.7,317.6,317.6,34
2006/12/7,13:08:00,317.7,317.7,317.6,317.6,24
2006/12/7,13:09:00,317.7,317.7,317.7,317.7,11
2006/12/7,13:10:00,317.6,317.6,317.6,317.6,6
2006/12/7,13:11:00,317.6,317.6,317.2,317.3,64
2006/12/7,13:12:00,317.3,317.5,317.3,317.5,55
2006/12/7,13:13:00,317.4,317.6,317.2,317.2,85
2006/12/7,13:14:00,317.2,317.3,317.0,317.0,82
2006/12/7,13:15:00,317.1,317.3,317.1,317.2,70
2006/12/7,13:16:00,317.2,317.2,316.8,317.0,173
2006/12/7,13:17:00,317.0,317.1,316.9,317.1,127
2006/12/7,13:18:00,317.1,317.1,317.0,317.1,37
2006/12/7,13:19:00,317.1,317.1,317.1,317.1,34
2006/12/7,13:20:00,317.1,317.2,317.1,317.2,25
2006/12/7,13:21:00,317.3,317.3,317.1,317.3,26
2006/12/7,13:22:00,317.2,317.3,317.2,317.2,11
2006/12/7,13:23:00,317.2,317.4,317.2,317.4,25
2006/12/7,13:24:00,317.4,317.5,317.3,317.3,31
2006/12/7,13:25:00,317.4,317.5,317.4,317.4,11
2006/12/7,13:26:00,317.4,317.5,317.4,317.5,24
2006/12/7,13:27:00,317.4,317.5,317.3,317.5,31
2006/12/7,13:28:00,317.5,317.6,317.4,317.6,20
2006/12/7,13:29:00,317.5,317.7,317.5,317.7,50
2006/12/7,13:30:00,317.7,317.8,317.6,317.8,70
2006/12/7,13:31:00,317.8,317.8,317.3,317.4,349
2006/12/7,13:32:00,317.5,317.6,317.3,317.3,63
2006/12/7,13:33:00,317.4,317.5,317.4,317.5,16
2006/12/7,13:34:00,317.5,317.5,317.4,317.4,22
2006/12/7,13:35:00,317.5,317.5,317.4,317.4,13
2006/12/7,13:36:00,317.4,317.4,317.3,317.4,21
2006/12/7,13:37:00,317.4,317.5,317.4,317.5,24
2006/12/7,13:38:00,317.5,317.5,317.5,317.5,12
2006/12/7,13:39:00,317.5,317.5,317.4,317.5,16
2006/12/7,13:40:00,317.6,317.7,317.5,317.5,89
2006/12/7,13:41:00,317.5,317.6,317.5,317.6,25
2006/12/7,13:42:00,317.6,317.6,317.6,317.6,11
2006/12/7,13:43:00,317.6,317.6,317.5,317.5,25
2006/12/7,13:44:00,317.5,317.7,317.5,317.6,47
2006/12/7,13:45:00,317.6,317.7,317.6,317.6,33
2006/12/7,13:46:00,317.6,317.6,317.4,317.4,189
2006/12/7,13:47:00,317.4,317.5,317.4,317.5,16
2006/12/7,13:48:00,317.5,317.5,317.3,317.5,94
2006/12/7,13:49:00,317.5,317.5,317.3,317.3,56
2006/12/7,13:50:00,317.5,317.5,317.3,317.3,62
2006/12/7,14:46:00,317.5,317.5,317.5,317.5,35
2006/12/7,14:51:00,317.5,317.5,317.5,317.5,1
2006/12/7,14:53:00,317.6,317.6,317.6,317.6,10
2006/12/7,14:54:00,317.7,317.7,317.7,317.7,10
2006/12/7,14:57:00,317.5,317.5,317.5,317.5,1
2006/12/7,15:01:00,317.6,317.6,317.5,317.5,2
2006/12/7,15:07:00,317.6,317.6,317.5,317.5,5
2006/12/7,15:08:00,317.5,317.5,317.2,317.2,18
2006/12/7,15:09:00,317.2,317.2,317.2,317.2,1
2006/12/7,15:10:00,317.4,317.5,317.4,317.5,12
2006/12/7,15:11:00,317.4,317.4,317.4,317.4,15
2006/12/7,15:12:00,317.4,317.4,317.4,317.4,6
2006/12/7,15:13:00,317.3,317.3,317.3,317.3,1
2006/12/7,15:28:00,317.1,317.1,317.1,317.1,1
2006/12/7,15:29:00,317.1,317.1,317.0,317.0,6
2006/12/7,15:30:00,317.0,317.0,317.0,317.0,1
2006/12/7,15:31:00,316.9,316.9,316.9,316.9,5
2006/12/7,15:32:00,316.8,316.8,316.8,316.8,6
2006/12/7,15:35:00,316.8,316.8,316.7,316.7,6
2006/12/7,15:37:00,316.6,316.6,316.5,316.5,28
2006/12/7,15:40:00,316.5,316.5,316.5,316.5,1
2006/12/7,15:41:00,316.6,316.6,316.6,316.6,1
2006/12/7,15:42:00,316.6,316.6,316.6,316.6,2
2006/12/7,15:43:00,316.7,316.7,316.7,316.7,1
2006/12/7,15:47:00,316.6,316.6,316.6,316.6,3
2006/12/7,15:48:00,316.6,316.6,316.6,316.6,1
2006/12/7,15:50:00,316.6,316.6,316.6,316.6,1
2006/12/7,15:52:00,316.6,316.6,316.6,316.6,2
2006/12/7,15:53:00,316.7,316.7,316.7,316.7,1
2006/12/7,15:56:00,316.6,316.6,316.6,316.6,7
2006/12/7,15:59:00,316.5,316.5,316.5,316.5,12
2006/12/7,16:01:00,316.5,316.5,316.5,316.5,1
2006/12/7,16:02:00,316.5,316.5,316.5,316.5,2
2006/12/7,16:04:00,316.5,316.5,316.4,316.5,12
2006/12/7,16:05:00,316.5,316.5,316.5,316.5,3
2006/12/7,16:06:00,316.4,316.4,316.4,316.4,10
2006/12/7,16:07:00,316.4,316.4,316.4,316.4,9
2006/12/7,16:08:00,316.4,316.5,316.4,316.5,20
2006/12/7,16:09:00,316.5,316.5,316.5,316.5,21
2006/12/7,16:10:00,316.5,316.5,316.5,316.5,10
2006/12/7,16:14:00,316.7,316.7,316.7,316.7,1
2006/12/7,16:16:00,316.5,316.5,316.5,316.5,10
2006/12/7,16:19:00,316.5,316.5,316.5,316.5,10
2006/12/7,16:22:00,316.7,316.7,316.7,316.7,6
2006/12/7,16:23:00,316.7,316.7,316.7,316.7,1
2006/12/7,16:24:00,316.7,316.7,316.7,316.7,1
2006/12/7,16:25:00,316.8,316.8,316.8,316.8,1
2006/12/7,16:27:00,316.8,316.8,316.8,316.8,1
2006/12/7,16:36:00,316.7,316.7,316.7,316.7,1
2006/12/7,16:40:00,316.8,316.8,316.8,316.8,1
2006/12/7,16:41:00,316.8,316.8,316.8,316.8,1
2006/12/7,16:45:00,316.8,316.8,316.8,316.8,2
2006/12/7,16:46:00,316.8,316.8,316.8,316.8,1
2006/12/7,16:48:00,316.8,317.0,316.8,317.0,5
2006/12/7,16:50:00,316.8,316.8,316.8,316.8,1
2006/12/7,16:52:00,316.8,316.8,316.8,316.8,1
2006/12/7,16:53:00,316.8,316.8,316.8,316.8,2
2006/12/7,16:58:00,316.8,316.8,316.8,316.8,1
2006/12/7,17:01:00,316.8,316.8,316.8,316.8,1
2006/12/7,17:05:00,316.8,316.8,316.8,316.8,2
2006/12/7,17:06:00,316.8,317.0,316.8,317.0,3
2006/12/7,17:14:00,317.0,317.0,317.0,317.0,1
2006/12/7,17:15:00,316.8,316.8,316.8,316.8,1
2006/12/7,17:19:00,316.8,316.8,316.8,316.8,1
2006/12/7,17:22:00,316.9,316.9,316.9,316.9,1
2006/12/7,17:27:00,316.9,316.9,316.9,316.9,1
2006/12/7,17:34:00,316.9,316.9,316.9,316.9,4
2006/12/7,17:36:00,317.0,317.0,317.0,317.0,1
2006/12/7,17:37:00,317.0,317.0,317.0,317.0,4
2006/12/7,17:41:00,317.0,317.0,317.0,317.0,1
2006/12/7,17:43:00,316.9,316.9,316.9,316.9,1
2006/12/7,17:44:00,317.0,317.0,317.0,317.0,1
2006/12/7,17:47:00,317.0,317.0,317.0,317.0,2
2006/12/7,17:58:00,317.0,317.0,317.0,317.0,1
2006/12/7,17:59:00,317.0,317.0,317.0,317.0,2
2006/12/7,18:00:00,317.1,317.1,317.1,317.1,1
2006/12/7,18:14:00,317.0,317.0,316.9,316.9,5
2006/12/7,18:15:00,316.8,316.8,316.8,316.8,8
2006/12/7,18:16:00,316.8,316.8,316.8,316.8,3
2006/12/7,18:23:00,316.8,316.8,316.8,316.8,6
2006/12/7,18:29:00,316.9,316.9,316.9,316.9,2
2006/12/7,18:32:00,316.9,316.9,316.9,316.9,5
2006/12/7,18:36:00,316.9,316.9,316.9,316.9,4
2006/12/7,18:37:00,316.9,316.9,316.9,316.9,2
2006/12/7,18:38:00,316.9,316.9,316.9,316.9,1
2006/12/7,18:40:00,316.9,316.9,316.9,316.9,1
2006/12/7,18:42:00,316.9,316.9,316.9,316.9,1
2006/12/7,18:44:00,317.0,317.0,317.0,317.0,1
2006/12/7,18:56:00,316.9,316.9,316.9,316.9,4
2006/12/7,18:57:00,316.9,316.9,316.9,316.9,3
2006/12/7,18:59:00,316.9,316.9,316.8,316.8,5
2006/12/7,19:00:00,316.8,316.8,316.7,316.7,11
2006/12/8,08:46:00,316.2,316.3,315.8,316.1,348
2006/12/8,08:47:00,316.1,316.4,316.0,316.2,78
2006/12/8,08:48:00,316.2,316.4,316.1,316.4,27
2006/12/8,08:49:00,316.4,316.4,316.1,316.2,42
2006/12/8,08:50:00,316.3,316.3,316.0,316.1,162
2006/12/8,08:51:00,316.1,316.2,316.0,316.2,24
2006/12/8,08:52:00,316.2,316.2,316.1,316.2,22
2006/12/8,08:53:00,316.1,316.2,316.1,316.1,14
2006/12/8,08:54:00,316.2,316.2,315.8,315.8,155
2006/12/8,08:55:00,315.8,316.0,315.7,316.0,109
2006/12/8,08:56:00,316.0,316.1,316.0,316.1,56
2006/12/8,08:57:00,316.1,316.1,315.9,315.9,58
2006/12/8,08:58:00,315.9,316.0,315.8,315.9,62
2006/12/8,08:59:00,315.8,316.0,315.8,315.9,30
2006/12/8,09:00:00,315.9,316.0,315.9,315.9,19
2006/12/8,09:01:00,316.0,316.1,315.8,315.9,172
2006/12/8,09:02:00,315.9,315.9,315.4,315.4,262
2006/12/8,09:03:00,315.4,315.4,314.9,315.1,385
2006/12/8,09:04:00,315.2,315.2,314.7,314.8,353
2006/12/8,09:05:00,314.8,314.8,314.5,314.7,301
2006/12/8,09:06:00,314.8,314.8,313.5,314.1,941
2006/12/8,09:07:00,314.0,314.3,313.8,314.2,216
2006/12/8,09:08:00,314.1,314.3,314.1,314.2,167
2006/12/8,09:09:00,314.2,314.3,314.0,314.1,251
2006/12/8,09:10:00,314.1,314.5,314.1,314.4,206
2006/12/8,09:11:00,314.4,314.7,314.4,314.7,209
2006/12/8,09:12:00,314.8,314.8,314.5,314.6,95
2006/12/8,09:13:00,314.6,314.7,314.5,314.5,86
2006/12/8,09:14:00,314.4,314.6,314.4,314.4,96
2006/12/8,09:15:00,314.5,314.5,314.1,314.2,176
2006/12/8,09:16:00,314.2,314.4,314.1,314.3,135
2006/12/8,09:17:00,314.3,314.3,314.1,314.1,154
2006/12/8,09:18:00,314.1,314.4,314.1,314.3,140
2006/12/8,09:19:00,314.3,314.3,314.2,314.2,51
2006/12/8,09:20:00,314.2,314.4,314.2,314.3,44
2006/12/8,09:21:00,314.4,314.5,314.2,314.4,58
2006/12/8,09:22:00,314.4,314.5,314.4,314.4,44
2006/12/8,09:23:00,314.4,314.6,314.3,314.6,48
2006/12/8,09:24:00,314.5,314.8,314.5,314.8,87
2006/12/8,09:25:00,314.9,314.9,314.7,314.8,64
2006/12/8,09:26:00,314.9,314.9,314.7,314.8,81
2006/12/8,09:27:00,314.7,315.0,314.7,314.9,102
2006/12/8,09:28:00,315.0,315.0,314.7,314.7,70
2006/12/8,09:29:00,314.7,314.7,314.5,314.5,96
2006/12/8,09:30:00,314.4,314.6,314.4,314.5,125
2006/12/8,09:31:00,314.5,314.6,314.4,314.5,154
2006/12/8,09:32:00,314.5,314.7,314.5,314.6,82
2006/12/8,09:33:00,314.7,314.7,314.6,314.6,46
2006/12/8,09:34:00,314.6,314.6,314.5,314.5,83
2006/12/8,09:35:00,314.5,314.6,314.4,314.6,64
2006/12/8,09:36:00,314.6,314.7,314.5,314.5,35
2006/12/8,09:37:00,314.5,314.5,314.3,314.4,84
2006/12/8,09:38:00,314.3,314.4,314.3,314.4,42
2006/12/8,09:39:00,314.4,314.5,314.3,314.3,44
2006/12/8,09:40:00,314.4,314.4,314.2,314.4,36
2006/12/8,09:41:00,314.4,314.4,314.3,314.3,21
2006/12/8,09:42:00,314.4,314.4,314.2,314.3,56
2006/12/8,09:43:00,314.3,314.4,314.3,314.3,22
2006/12/8,09:44:00,314.3,314.4,314.3,314.3,18
2006/12/8,09:45:00,314.3,314.3,314.1,314.2,105
2006/12/8,09:46:00,314.3,314.4,314.2,314.4,46
2006/12/8,09:47:00,314.4,314.4,314.3,314.3,58
2006/12/8,09:48:00,314.3,314.3,314.1,314.2,184
2006/12/8,09:49:00,314.2,314.3,314.2,314.3,92
2006/12/8,09:50:00,314.3,314.3,314.2,314.3,70
2006/12/8,09:51:00,314.3,314.4,314.2,314.4,52
2006/12/8,09:52:00,314.4,314.6,314.4,314.5,42
2006/12/8,09:53:00,314.5,314.8,314.5,314.8,72
2006/12/8,09:54:00,314.7,314.7,314.5,314.6,44
2006/12/8,09:55:00,314.6,314.6,314.5,314.5,56
2006/12/8,09:56:00,314.6,314.6,314.5,314.5,27
2006/12/8,09:57:00,314.6,314.6,314.4,314.5,46
2006/12/8,09:58:00,314.4,314.4,314.4,314.4,7
2006/12/8,09:59:00,314.4,314.5,314.4,314.4,35
2006/12/8,10:00:00,314.4,314.5,314.4,314.5,23
2006/12/8,10:01:00,314.6,314.6,314.4,314.4,59
2006/12/8,10:02:00,314.4,314.5,314.4,314.5,10
2006/12/8,10:03:00,314.4,314.6,314.4,314.5,44
2006/12/8,10:04:00,314.6,314.6,314.5,314.6,44
2006/12/8,10:05:00,314.7,314.8,314.6,314.7,92
2006/12/8,10:06:00,314.7,314.8,314.6,314.6,80
2006/12/8,10:07:00,314.6,314.7,314.6,314.6,82
2006/12/8,10:08:00,314.5,314.5,314.4,314.5,74
2006/12/8,10:09:00,314.4,314.5,314.4,314.5,87
2006/12/8,10:10:00,314.4,314.6,314.4,314.6,10
2006/12/8,10:11:00,314.5,314.6,314.4,314.4,101
2006/12/8,10:12:00,314.3,314.4,314.2,314.3,95
2006/12/8,10:13:00,314.3,314.4,314.3,314.3,64
2006/12/8,10:14:00,314.3,314.3,314.2,314.2,46
2006/12/8,10:15:00,314.2,314.3,314.1,314.2,60
2006/12/8,10:16:00,314.3,314.4,314.3,314.3,44
2006/12/8,10:17:00,314.3,314.4,314.3,314.4,30
2006/12/8,10:18:00,314.4,314.5,314.3,314.5,56
2006/12/8,10:19:00,314.5,314.6,314.5,314.6,26
2006/12/8,10:20:00,314.6,314.7,314.5,314.5,36
2006/12/8,10:21:00,314.5,314.5,314.4,314.5,39
2006/12/8,10:22:00,314.5,314.5,314.4,314.4,19
2006/12/8,10:23:00,314.4,314.4,314.4,314.4,10
2006/12/8,10:24:00,314.3,314.4,314.3,314.3,29
2006/12/8,10:25:00,314.2,314.4,314.2,314.4,42
2006/12/8,10:26:00,314.4,314.5,314.4,314.4,14
2006/12/8,10:27:00,314.5,314.5,314.4,314.4,16
2006/12/8,10:28:00,314.4,314.4,314.4,314.4,9
2006/12/8,10:29:00,314.4,314.4,314.4,314.4,7
2006/12/8,10:30:00,314.4,314.4,314.3,314.3,75
2006/12/8,10:31:00,314.4,314.4,314.2,314.2,29
2006/12/8,10:32:00,314.3,314.3,314.1,314.3,43
2006/12/8,10:33:00,314.3,314.3,314.2,314.3,54
2006/12/8,10:34:00,314.3,314.4,314.2,314.3,24
2006/12/8,10:35:00,314.2,314.2,314.2,314.2,36
2006/12/8,10:36:00,314.3,314.3,314.0,314.0,118
2006/12/8,10:37:00,314.0,314.0,313.7,313.8,268
2006/12/8,10:38:00,313.7,313.8,313.6,313.7,107
2006/12/8,10:39:00,313.7,313.8,313.6,313.7,87
2006/12/8,10:40:00,313.6,313.8,313.6,313.8,66
2006/12/8,10:41:00,313.8,313.8,313.7,313.8,61
2006/12/8,10:42:00,313.7,313.9,313.7,313.9,48
2006/12/8,10:43:00,313.9,314.0,313.8,313.8,26
2006/12/8,10:44:00,313.9,313.9,313.8,313.9,34
2006/12/8,10:45:00,313.8,314.0,313.7,313.7,158
2006/12/8,10:46:00,313.7,313.9,313.7,313.8,103
2006/12/8,10:47:00,313.8,313.9,313.7,313.8,69
2006/12/8,10:48:00,313.7,313.8,313.7,313.8,63
2006/12/8,10:49:00,313.8,313.9,313.8,313.9,58
2006/12/8,10:50:00,313.9,314.0,313.8,313.8,35
2006/12/8,10:51:00,313.9,313.9,313.8,313.8,27
2006/12/8,10:52:00,313.8,313.8,313.6,313.7,38
2006/12/8,10:53:00,313.7,313.8,313.7,313.7,40
2006/12/8,10:54:00,313.8,313.8,313.7,313.7,28
2006/12/8,10:55:00,313.7,313.7,313.6,313.7,36
2006/12/8,10:56:00,313.7,313.8,313.7,313.7,36
2006/12/8,10:57:00,313.7,313.8,313.7,313.8,15
2006/12/8,10:58:00,313.7,314.0,313.7,314.0,29
2006/12/8,10:59:00,313.9,314.0,313.9,314.0,101
2006/12/8,11:00:00,314.1,314.3,314.0,314.3,121
2006/12/8,11:01:00,314.3,314.3,314.1,314.1,57
2006/12/8,11:02:00,314.1,314.2,314.1,314.1,23
2006/12/8,11:03:00,314.1,314.2,314.1,314.2,25
2006/12/8,11:04:00,314.2,314.3,314.2,314.3,16
2006/12/8,11:05:00,314.3,314.3,314.1,314.2,24
2006/12/8,11:06:00,314.2,314.3,314.2,314.2,35
2006/12/8,11:07:00,314.3,314.3,314.1,314.1,41
2006/12/8,11:08:00,314.2,314.2,314.1,314.1,21
2006/12/8,11:09:00,314.1,314.2,314.1,314.1,36
2006/12/8,11:10:00,314.1,314.2,314.1,314.1,25
2006/12/8,11:11:00,314.1,314.1,314.0,314.1,12
2006/12/8,11:12:00,314.0,314.1,314.0,314.0,14
2006/12/8,11:13:00,314.0,314.1,314.0,314.1,29
2006/12/8,11:14:00,314.0,314.1,314.0,314.0,52
2006/12/8,11:15:00,314.0,314.1,314.0,314.0,21
2006/12/8,11:16:00,314.0,314.1,314.0,314.0,42
2006/12/8,11:17:00,314.0,314.1,314.0,314.0,13
2006/12/8,11:18:00,314.0,314.1,314.0,314.0,8
2006/12/8,11:19:00,314.0,314.0,313.9,313.9,8
2006/12/8,11:20:00,314.0,314.0,314.0,314.0,8
2006/12/8,11:21:00,313.9,313.9,313.9,313.9,7
2006/12/8,11:22:00,313.9,314.0,313.9,313.9,9
2006/12/8,11:23:00,313.9,314.0,313.9,313.9,25
2006/12/8,11:24:00,313.9,314.1,313.9,314.1,33
2006/12/8,11:25:00,313.9,314.0,313.9,314.0,8
2006/12/8,11:26:00,314.0,314.1,314.0,314.1,13
2006/12/8,11:27:00,314.0,314.1,314.0,314.1,8
2006/12/8,11:28:00,314.0,314.1,314.0,314.1,23
2006/12/8,11:29:00,314.0,314.1,314.0,314.0,14
2006/12/8,11:30:00,314.0,314.2,314.0,314.1,11
2006/12/8,11:31:00,314.1,314.1,314.0,314.0,23
2006/12/8,11:32:00,314.0,314.1,313.9,314.0,18
2006/12/8,11:33:00,314.0,314.0,313.9,313.9,8
2006/12/8,11:34:00,313.9,314.0,313.9,314.0,13
2006/12/8,11:35:00,313.9,314.0,313.9,314.0,11
2006/12/8,11:36:00,313.9,313.9,313.8,313.9,54
2006/12/8,11:37:00,313.8,313.8,313.8,313.8,8
2006/12/8,11:38:00,313.8,313.8,313.8,313.8,9
2006/12/8,11:39:00,313.8,313.8,313.7,313.8,48
2006/12/8,11:40:00,313.8,313.8,313.7,313.7,30
2006/12/8,11:41:00,313.7,313.7,313.6,313.6,85
2006/12/8,11:42:00,313.5,313.6,313.3,313.3,320
2006/12/8,11:43:00,313.5,313.6,312.5,312.5,1280
2006/12/8,11:44:00,312.6,312.9,311.9,312.0,1216
2006/12/8,11:45:00,312.0,312.2,310.7,311.4,1617
2006/12/8,11:46:00,311.4,311.6,311.3,311.5,506
2006/12/8,11:47:00,311.4,311.8,311.4,311.8,186
2006/12/8,11:48:00,311.8,312.0,311.8,312.0,176
2006/12/8,11:49:00,312.0,312.2,311.9,312.1,218
2006/12/8,11:50:00,312.2,312.4,312.1,312.2,145
2006/12/8,11:51:00,312.2,312.2,312.1,312.1,95
2006/12/8,11:52:00,312.0,312.1,311.8,312.0,173
2006/12/8,11:53:00,311.9,312.0,311.9,311.9,77
2006/12/8,11:54:00,312.0,312.1,311.9,312.0,112
2006/12/8,11:55:00,312.0,312.4,312.0,312.2,202
2006/12/8,11:56:00,312.3,312.3,312.1,312.2,40
2006/12/8,11:57:00,312.1,312.2,312.0,312.0,23
2006/12/8,11:58:00,312.1,312.2,312.0,312.2,98
2006/12/8,11:59:00,312.1,312.2,312.1,312.2,36
2006/12/8,12:00:00,312.2,312.4,312.2,312.3,61
2006/12/8,12:01:00,312.4,312.5,312.3,312.4,72
2006/12/8,12:02:00,312.3,312.5,312.3,312.3,44
2006/12/8,12:03:00,312.4,312.5,312.3,312.4,93
2006/12/8,12:04:00,312.4,312.4,312.3,312.3,35
2006/12/8,12:05:00,312.4,312.5,312.3,312.4,24
2006/12/8,12:06:00,312.5,312.6,312.5,312.6,44
2006/12/8,12:07:00,312.6,312.7,312.6,312.6,43
2006/12/8,12:08:00,312.6,312.7,312.6,312.6,45
2006/12/8,12:09:00,312.7,312.7,312.6,312.7,71
2006/12/8,12:10:00,312.6,312.7,312.5,312.5,100
2006/12/8,12:11:00,312.5,312.5,312.4,312.5,11
2006/12/8,12:12:00,312.5,312.5,312.4,312.4,30
2006/12/8,12:13:00,312.4,312.4,312.3,312.3,94
2006/12/8,12:14:00,312.3,312.4,312.2,312.3,65
2006/12/8,12:15:00,312.2,312.3,312.2,312.3,71
2006/12/8,12:16:00,312.2,312.3,312.1,312.1,58
2006/12/8,12:17:00,312.1,312.2,312.1,312.1,123
2006/12/8,12:18:00,312.1,312.1,312.0,312.1,16
2006/12/8,12:19:00,312.2,312.4,312.2,312.2,123
2006/12/8,12:20:00,312.3,312.3,312.2,312.3,50
2006/12/8,12:21:00,312.3,312.4,312.3,312.4,51
2006/12/8,12:22:00,312.3,312.4,312.2,312.2,29
2006/12/8,12:23:00,312.2,312.3,312.2,312.3,16
2006/12/8,12:24:00,312.2,312.4,312.2,312.4,42
2006/12/8,12:25:00,312.3,312.4,312.3,312.3,12
2006/12/8,12:26:00,312.3,312.3,312.3,312.3,7
2006/12/8,12:27:00,312.4,312.5,312.3,312.4,72
2006/12/8,12:28:00,312.3,312.3,312.0,312.1,174
2006/12/8,12:29:00,312.1,312.1,312.0,312.1,41
2006/12/8,12:30:00,312.1,312.2,312.1,312.1,23
2006/12/8,12:31:00,312.1,312.2,312.1,312.2,43
2006/12/8,12:32:00,312.2,312.2,312.0,312.0,56
2006/12/8,12:33:00,312.0,312.1,311.8,311.9,341
2006/12/8,12:34:00,311.9,312.0,311.9,312.0,83
2006/12/8,12:35:00,312.0,312.1,311.9,312.1,90
2006/12/8,12:36:00,312.1,312.1,312.0,312.1,31
2006/12/8,12:37:00,312.2,312.3,312.0,312.1,93
2006/12/8,12:38:00,312.1,312.1,311.9,311.9,99
2006/12/8,12:39:00,311.9,312.0,311.8,311.8,87
2006/12/8,12:40:00,311.9,312.2,311.9,312.1,63
2006/12/8,12:41:00,312.1,312.1,312.0,312.0,35
2006/12/8,12:42:00,312.0,312.2,312.0,312.1,65
2006/12/8,12:43:00,312.1,312.2,312.0,312.2,38
2006/12/8,12:44:00,312.1,312.3,312.1,312.3,124
2006/12/8,12:45:00,312.3,312.4,312.3,312.3,108
2006/12/8,12:46:00,312.3,312.5,312.3,312.4,215
2006/12/8,12:47:00,312.4,312.5,312.3,312.3,161
2006/12/8,12:48:00,312.4,312.4,312.3,312.3,21
2006/12/8,12:49:00,312.3,312.3,312.3,312.3,13
2006/12/8,12:50:00,312.3,312.4,312.3,312.3,34
2006/12/8,12:51:00,312.3,312.4,312.3,312.3,39
2006/12/8,12:52:00,312.3,312.3,312.2,312.2,28
2006/12/8,12:53:00,312.3,312.3,312.2,312.2,35
2006/12/8,12:54:00,312.1,312.2,312.1,312.1,121
2006/12/8,12:55:00,312.1,312.3,312.1,312.2,24
2006/12/8,12:56:00,312.2,312.2,312.1,312.2,21
2006/12/8,12:57:00,312.2,312.2,312.1,312.1,30
2006/12/8,12:58:00,312.2,312.3,312.2,312.2,58
2006/12/8,12:59:00,312.3,312.4,312.2,312.4,72
2006/12/8,13:00:00,312.4,312.5,312.3,312.5,66
2006/12/8,13:01:00,312.5,312.6,312.4,312.6,105
2006/12/8,13:02:00,312.6,312.6,312.4,312.6,93
2006/12/8,13:03:00,312.5,312.6,312.3,312.6,160
2006/12/8,13:04:00,312.5,312.5,312.2,312.3,128
2006/12/8,13:05:00,312.3,312.3,312.2,312.3,92
2006/12/8,13:06:00,312.2,312.3,312.1,312.2,173
2006/12/8,13:07:00,312.2,312.3,312.2,312.2,193
2006/12/8,13:08:00,312.2,312.3,312.0,312.0,114
2006/12/8,13:09:00,312.1,312.1,311.9,311.9,103
2006/12/8,13:10:00,311.9,312.1,311.9,312.1,83
2006/12/8,13:11:00,312.0,312.1,312.0,312.1,35
2006/12/8,13:12:00,312.2,312.3,312.2,312.2,19
2006/12/8,13:13:00,312.2,312.3,312.2,312.2,30
2006/12/8,13:14:00,312.2,312.3,312.2,312.2,62
2006/12/8,13:15:00,312.3,312.4,312.1,312.3,164
2006/12/8,13:16:00,312.3,312.3,312.2,312.3,76
2006/12/8,13:17:00,312.3,312.3,312.2,312.2,73
2006/12/8,13:18:00,312.3,312.3,312.2,312.2,40
2006/12/8,13:19:00,312.3,312.3,312.1,312.1,68
2006/12/8,13:20:00,312.2,312.2,312.1,312.2,31
2006/12/8,13:21:00,312.2,312.3,312.1,312.1,66
2006/12/8,13:22:00,312.3,312.4,312.2,312.4,82
2006/12/8,13:23:00,312.4,312.4,312.3,312.3,146
2006/12/8,13:24:00,312.2,312.3,312.2,312.3,64
2006/12/8,13:25:00,312.2,312.4,312.2,312.4,104
2006/12/8,13:26:00,312.3,312.4,312.2,312.2,38
2006/12/8,13:27:00,312.2,312.3,312.1,312.2,45
2006/12/8,13:28:00,312.2,312.3,312.2,312.2,28
2006/12/8,13:29:00,312.2,312.3,312.0,312.0,149
2006/12/8,13:30:00,312.0,312.2,312.0,312.2,170
2006/12/8,13:31:00,312.2,312.7,312.0,312.7,334
2006/12/8,13:32:00,312.7,312.8,312.4,312.7,146
2006/12/8,13:33:00,312.6,312.8,312.6,312.8,41
2006/12/8,13:34:00,312.7,312.9,312.6,312.9,44
2006/12/8,13:35:00,312.9,313.0,312.8,313.0,106
2006/12/8,13:36:00,313.1,313.1,313.0,313.0,107
2006/12/8,13:37:00,313.0,313.0,312.8,312.9,62
2006/12/8,13:38:00,312.9,313.0,312.8,312.9,88
2006/12/8,13:39:00,312.9,313.0,312.9,313.0,28
2006/12/8,13:40:00,313.0,313.1,313.0,313.0,26
2006/12/8,13:41:00,313.0,313.1,313.0,313.0,8
2006/12/8,13:42:00,313.0,313.1,313.0,313.0,15
2006/12/8,13:43:00,313.0,313.1,313.0,313.0,54
2006/12/8,13:44:00,313.0,313.0,313.0,313.0,26
2006/12/8,13:45:00,313.0,313.0,313.0,313.0,12
2006/12/8,13:46:00,313.0,313.2,313.0,313.2,92
2006/12/8,13:47:00,313.2,313.3,313.1,313.2,48
2006/12/8,13:48:00,313.3,313.5,313.2,313.5,85
2006/12/8,13:49:00,313.5,313.8,313.5,313.7,63
2006/12/8,13:50:00,313.6,313.7,313.3,313.7,164
2006/12/8,14:46:00,313.7,313.7,313.4,313.5,34
2006/12/8,14:47:00,313.5,313.5,313.5,313.5,6
2006/12/8,14:48:00,313.5,313.5,313.5,313.5,10
2006/12/8,14:51:00,313.4,313.4,313.4,313.4,23
2006/12/8,14:54:00,313.3,313.3,313.3,313.3,10
2006/12/8,14:55:00,313.2,313.2,313.2,313.2,12
2006/12/8,15:01:00,313.1,313.1,312.9,312.9,28
2006/12/8,15:03:00,313.0,313.0,313.0,313.0,1
2006/12/8,15:05:00,313.0,313.0,313.0,313.0,5
2006/12/8,15:08:00,313.0,313.0,313.0,313.0,1
2006/12/8,15:12:00,313.0,313.0,313.0,313.0,3
2006/12/8,15:15:00,313.0,313.0,313.0,313.0,7
2006/12/8,15:18:00,313.0,313.0,313.0,313.0,15
2006/12/8,15:19:00,313.0,313.0,313.0,313.0,2
2006/12/8,15:20:00,313.0,313.0,313.0,313.0,6
2006/12/8,15:23:00,312.9,312.9,312.9,312.9,2
2006/12/8,15:26:00,312.9,312.9,312.9,312.9,8
2006/12/8,15:27:00,312.9,312.9,312.9,312.9,4
2006/12/8,15:28:00,312.9,312.9,312.9,312.9,1
2006/12/8,15:36:00,312.9,312.9,312.9,312.9,8
2006/12/8,15:40:00,312.9,312.9,312.9,312.9,4
2006/12/8,15:41:00,312.9,312.9,312.9,312.9,6
2006/12/8,15:42:00,312.9,312.9,312.9,312.9,5
2006/12/8,15:47:00,313.0,313.0,313.0,313.0,20
2006/12/8,15:49:00,313.0,313.0,313.0,313.0,5
2006/12/8,15:53:00,313.0,313.0,313.0,313.0,1
2006/12/8,16:10:00,313.0,313.0,313.0,313.0,14
2006/12/8,16:11:00,313.0,313.0,313.0,313.0,33
2006/12/8,16:12:00,313.0,313.0,313.0,313.0,2
2006/12/8,16:17:00,313.1,313.1,313.0,313.0,4
2006/12/8,16:23:00,313.1,313.1,313.1,313.1,5
2006/12/8,16:25:00,313.1,313.1,313.1,313.1,19
2006/12/8,16:26:00,313.1,313.1,313.1,313.1,1
2006/12/8,16:31:00,313.2,313.2,313.2,313.2,4
2006/12/8,16:35:00,313.2,313.2,313.2,313.2,5
2006/12/8,16:36:00,313.3,313.4,313.3,313.4,24
2006/12/8,16:43:00,313.4,313.4,313.4,313.4,1
2006/12/8,16:44:00,313.4,313.4,313.4,313.4,1
2006/12/8,16:46:00,313.5,313.5,313.5,313.5,1
2006/12/8,16:49:00,313.5,313.5,313.5,313.5,1
2006/12/8,16:54:00,313.5,313.5,313.5,313.5,3
2006/12/8,16:56:00,313.5,313.5,313.5,313.5,2
2006/12/8,16:57:00,313.5,313.5,313.5,313.5,1
2006/12/8,17:01:00,313.4,313.4,313.4,313.4,10
2006/12/8,17:02:00,313.3,313.3,313.3,313.3,1
2006/12/8,17:03:00,313.3,313.3,313.3,313.3,3
2006/12/8,17:04:00,313.3,313.3,313.3,313.3,2
2006/12/8,17:06:00,313.3,313.3,313.3,313.3,2
2006/12/8,17:07:00,313.2,313.2,313.2,313.2,17
2006/12/8,17:12:00,313.2,313.2,313.2,313.2,2
2006/12/8,17:14:00,313.1,313.1,313.1,313.1,9
2006/12/8,17:15:00,313.1,313.1,313.1,313.1,1
2006/12/8,17:16:00,313.1,313.1,313.1,313.1,14
2006/12/8,17:17:00,313.1,313.1,313.1,313.1,8
2006/12/8,17:24:00,313.1,313.1,313.1,313.1,20
2006/12/8,17:25:00,313.1,313.1,313.1,313.1,7
2006/12/8,17:26:00,313.1,313.1,313.1,313.1,1
2006/12/8,17:27:00,313.1,313.1,313.1,313.1,9
2006/12/8,17:37:00,313.1,313.1,313.1,313.1,10
2006/12/8,17:38:00,313.1,313.1,313.1,313.1,12
2006/12/8,17:39:00,313.1,313.1,313.1,313.1,3
2006/12/8,17:41:00,313.2,313.2,313.2,313.2,2
2006/12/8,17:42:00,313.2,313.2,313.2,313.2,3
2006/12/8,17:46:00,313.2,313.2,313.2,313.2,2
2006/12/8,17:48:00,313.3,313.3,313.3,313.3,7
2006/12/8,17:54:00,313.2,313.2,313.2,313.2,1
2006/12/8,17:59:00,313.3,313.3,313.3,313.3,2
2006/12/8,18:17:00,313.3,313.3,313.3,313.3,1
2006/12/8,18:18:00,313.3,313.3,313.3,313.3,1
2006/12/8,18:27:00,313.4,313.4,313.4,313.4,1
2006/12/8,18:29:00,313.3,313.3,313.3,313.3,1
2006/12/8,18:37:00,313.3,313.3,313.3,313.3,1
2006/12/8,18:39:00,313.2,313.2,313.2,313.2,1
2006/12/8,18:42:00,313.3,313.3,313.3,313.3,1
2006/12/8,18:49:00,313.3,313.3,313.3,313.3,1
2006/12/8,18:50:00,313.2,313.4,313.2,313.4,12
2006/12/8,18:51:00,313.4,313.4,313.4,313.4,1
2006/12/8,18:52:00,313.4,313.4,313.4,313.4,2
2006/12/8,18:56:00,313.4,313.4,313.4,313.4,1
2006/12/8,18:57:00,313.4,313.4,313.4,313.4,2
2006/12/8,18:58:00,313.4,313.5,313.4,313.5,10
2006/12/8,18:59:00,313.5,313.6,313.5,313.6,5
2006/12/8,19:00:00,313.6,313.7,313.5,313.7,8
2006/12/11,08:46:00,314.8,314.8,312.6,313.2,1429
2006/12/11,08:47:00,313.2,313.4,313.1,313.3,215
2006/12/11,08:48:00,313.3,313.6,313.3,313.4,203
2006/12/11,08:49:00,313.5,313.6,313.5,313.5,179
2006/12/11,08:50:00,313.5,313.6,313.3,313.4,122
2006/12/11,08:51:00,313.4,313.6,313.4,313.5,103
2006/12/11,08:52:00,313.6,313.6,313.5,313.6,83
2006/12/11,08:53:00,313.7,313.8,313.6,313.7,205
2006/12/11,08:54:00,313.7,313.8,313.6,313.7,56
2006/12/11,08:55:00,313.7,313.8,313.6,313.6,103
2006/12/11,08:56:00,313.5,313.7,313.5,313.6,96
2006/12/11,08:57:00,313.6,313.6,313.4,313.4,35
2006/12/11,08:58:00,313.5,313.5,313.4,313.4,8
2006/12/11,08:59:00,313.4,313.5,313.4,313.4,32
2006/12/11,09:00:00,313.4,313.5,313.3,313.4,32
2006/12/11,09:01:00,313.4,313.5,313.2,313.5,83
2006/12/11,09:02:00,313.4,313.4,313.2,313.3,60
2006/12/11,09:03:00,313.2,313.2,313.0,313.2,116
2006/12/11,09:04:00,313.2,313.4,313.2,313.4,121
2006/12/11,09:05:00,313.4,313.5,313.3,313.5,53
2006/12/11,09:06:00,313.4,313.5,313.4,313.4,54
2006/12/11,09:07:00,313.4,313.5,313.3,313.5,35
2006/12/11,09:08:00,313.5,313.5,313.5,313.5,41
2006/12/11,09:09:00,313.5,313.5,313.2,313.2,183
2006/12/11,09:10:00,313.2,313.2,312.4,312.5,259
2006/12/11,09:11:00,312.6,312.6,312.1,312.3,243
2006/12/11,09:12:00,312.2,312.4,312.0,312.1,122
2006/12/11,09:13:00,312.0,312.1,311.8,311.9,190
2006/12/11,09:14:00,311.9,312.2,311.8,312.0,287
2006/12/11,09:15:00,312.0,312.0,311.0,311.2,320
2006/12/11,09:16:00,311.2,311.4,311.1,311.2,298
2006/12/11,09:17:00,311.2,311.3,310.9,311.1,131
2006/12/11,09:18:00,311.1,311.4,311.1,311.3,133
2006/12/11,09:19:00,311.3,311.5,311.3,311.4,228
2006/12/11,09:20:00,311.4,311.4,311.3,311.4,125
2006/12/11,09:21:00,311.4,311.5,311.4,311.5,91
2006/12/11,09:22:00,311.5,311.6,311.4,311.4,107
2006/12/11,09:23:00,311.4,311.4,311.3,311.3,68
2006/12/11,09:24:00,311.3,311.3,311.2,311.3,75
2006/12/11,09:25:00,311.3,311.5,311.3,311.5,52
2006/12/11,09:26:00,311.6,311.7,311.4,311.6,65
2006/12/11,09:27:00,311.7,311.7,311.4,311.4,65
2006/12/11,09:28:00,311.4,311.5,311.3,311.4,121
2006/12/11,09:29:00,311.4,311.6,311.4,311.6,45
2006/12/11,09:30:00,311.6,311.7,311.5,311.7,131
2006/12/11,09:31:00,311.7,311.7,311.5,311.5,118
2006/12/11,09:32:00,311.4,311.6,311.4,311.5,34
2006/12/11,09:33:00,311.5,311.5,311.5,311.5,53
2006/12/11,09:34:00,311.6,311.6,311.5,311.5,27
2006/12/11,09:35:00,311.5,311.6,311.4,311.4,29
2006/12/11,09:36:00,311.4,311.4,311.4,311.4,57
2006/12/11,09:37:00,311.3,311.4,311.3,311.3,47
2006/12/11,09:38:00,311.4,311.5,311.4,311.4,52
2006/12/11,09:39:00,311.4,311.5,311.4,311.5,31
2006/12/11,09:40:00,311.5,311.5,311.4,311.4,53
2006/12/11,09:41:00,311.4,311.4,311.4,311.4,14
2006/12/11,09:42:00,311.4,311.4,311.3,311.4,26
2006/12/11,09:43:00,311.4,311.4,311.3,311.3,11
2006/12/11,09:44:00,311.4,311.4,311.4,311.4,28
2006/12/11,09:45:00,311.5,311.5,311.4,311.5,25
2006/12/11,09:46:00,311.4,311.5,311.4,311.4,27
2006/12/11,09:47:00,311.4,311.4,311.3,311.4,30
2006/12/11,09:48:00,311.3,311.3,311.2,311.3,116
2006/12/11,09:49:00,311.2,311.2,311.1,311.1,149
2006/12/11,09:50:00,311.2,311.2,311.1,311.2,40
2006/12/11,09:51:00,311.3,311.3,311.2,311.2,81
2006/12/11,09:52:00,311.1,311.3,311.1,311.3,70
2006/12/11,09:53:00,311.2,311.4,311.1,311.2,57
2006/12/11,09:54:00,311.2,311.3,311.2,311.3,24
2006/12/11,09:55:00,311.4,311.4,311.3,311.4,44
2006/12/11,09:56:00,311.4,311.4,311.3,311.3,33
2006/12/11,09:57:00,311.4,311.4,311.3,311.4,28
2006/12/11,09:58:00,311.5,311.8,311.5,311.7,110
2006/12/11,09:59:00,311.7,312.3,311.7,312.2,144
2006/12/11,10:00:00,312.2,312.2,312.0,312.1,192
2006/12/11,10:01:00,312.1,312.1,312.0,312.0,47
2006/12/11,10:02:00,312.0,312.1,312.0,312.0,70
2006/12/11,10:03:00,312.0,312.0,311.9,311.9,26
2006/12/11,10:04:00,311.9,311.9,311.9,311.9,24
2006/12/11,10:05:00,311.8,311.9,311.8,311.9,17
2006/12/11,10:06:00,312.0,312.1,312.0,312.1,42
2006/12/11,10:07:00,312.1,312.1,311.9,312.0,25
2006/12/11,10:08:00,311.9,311.9,311.8,311.8,26
2006/12/11,10:09:00,311.8,311.8,311.7,311.7,15
2006/12/11,10:10:00,311.7,311.8,311.7,311.8,59
2006/12/11,10:11:00,311.8,311.8,311.8,311.8,4
2006/12/11,10:12:00,311.9,311.9,311.7,311.7,41
2006/12/11,10:13:00,311.6,311.6,311.6,311.6,18
2006/12/11,10:14:00,311.6,311.6,311.3,311.3,107
2006/12/11,10:15:00,311.3,311.3,311.1,311.2,59
2006/12/11,10:16:00,311.2,311.4,311.1,311.4,118
2006/12/11,10:17:00,311.4,311.5,311.3,311.3,61
2006/12/11,10:18:00,311.3,311.5,311.3,311.5,10
2006/12/11,10:19:00,311.4,311.4,311.3,311.3,22
2006/12/11,10:20:00,311.3,311.4,311.3,311.4,33
2006/12/11,10:21:00,311.4,311.4,311.4,311.4,17
2006/12/11,10:22:00,311.4,311.7,311.4,311.7,55
2006/12/11,10:23:00,311.7,311.7,311.6,311.6,10
2006/12/11,10:24:00,311.5,311.5,311.5,311.5,21
2006/12/11,10:25:00,311.5,311.6,311.3,311.3,16
2006/12/11,10:26:00,311.4,311.4,311.2,311.2,85
2006/12/11,10:27:00,311.2,311.3,311.2,311.2,68
2006/12/11,10:28:00,311.1,311.2,311.1,311.2,20
2006/12/11,10:29:00,311.2,311.2,311.0,311.1,106
2006/12/11,10:30:00,311.0,311.1,310.9,311.1,249
2006/12/11,10:31:00,311.2,311.3,311.1,311.1,43
2006/12/11,10:32:00,311.1,311.1,311.1,311.1,6
2006/12/11,10:33:00,311.2,311.2,311.2,311.2,9
2006/12/11,10:34:00,311.2,311.4,311.2,311.4,119
2006/12/11,10:35:00,311.5,311.5,311.4,311.4,31
2006/12/11,10:36:00,311.4,311.4,311.3,311.3,3
2006/12/11,10:37:00,311.4,311.4,311.4,311.4,1
2006/12/11,10:38:00,311.4,311.5,311.4,311.4,18
2006/12/11,10:39:00,311.5,311.6,311.5,311.6,17
2006/12/11,10:40:00,311.5,311.6,311.5,311.5,21
2006/12/11,10:41:00,311.6,311.6,311.6,311.6,11
2006/12/11,10:42:00,311.7,311.7,311.6,311.7,62
2006/12/11,10:43:00,311.7,311.7,311.7,311.7,47
2006/12/11,10:44:00,311.7,311.8,311.7,311.7,48
2006/12/11,10:45:00,311.7,311.7,311.6,311.6,8
2006/12/11,10:46:00,311.6,311.6,311.6,311.6,48
2006/12/11,10:47:00,311.5,311.6,311.5,311.6,13
2006/12/11,10:48:00,311.6,311.6,311.6,311.6,22
2006/12/11,10:49:00,311.6,311.7,311.6,311.7,16
2006/12/11,10:50:00,311.7,311.8,311.7,311.8,40
2006/12/11,10:51:00,311.8,311.8,311.7,311.8,16
2006/12/11,10:52:00,311.8,311.8,311.8,311.8,25
2006/12/11,10:53:00,311.8,311.8,311.8,311.8,30
2006/12/11,10:54:00,311.8,311.9,311.8,311.9,34
2006/12/11,10:55:00,311.9,312.0,311.9,312.0,18
2006/12/11,10:56:00,311.8,311.8,311.7,311.7,57
2006/12/11,10:57:00,311.7,311.7,311.7,311.7,1
2006/12/11,10:58:00,311.8,311.9,311.7,311.9,37
2006/12/11,10:59:00,311.9,311.9,311.9,311.9,38
2006/12/11,11:00:00,312.0,312.3,312.0,312.2,144
2006/12/11,11:01:00,312.2,312.2,312.0,312.1,118
2006/12/11,11:02:00,312.1,312.2,312.1,312.2,71
2006/12/11,11:03:00,312.2,312.2,312.1,312.1,57
2006/12/11,11:04:00,312.1,312.1,312.0,312.0,48
2006/12/11,11:05:00,312.0,312.1,312.0,312.1,19
2006/12/11,11:06:00,312.1,312.1,312.1,312.1,8
2006/12/11,11:07:00,312.1,312.2,312.0,312.0,119
2006/12/11,11:08:00,312.0,312.0,312.0,312.0,8
2006/12/11,11:09:00,311.9,311.9,311.9,311.9,24
2006/12/11,11:10:00,311.9,311.9,311.8,311.8,9
2006/12/11,11:11:00,311.8,311.9,311.8,311.9,14
2006/12/11,11:12:00,311.9,312.0,311.9,312.0,2
2006/12/11,11:13:00,312.0,312.1,312.0,312.0,6
2006/12/11,11:14:00,312.1,312.1,312.1,312.1,21
2006/12/11,11:15:00,312.2,312.3,312.2,312.2,34
2006/12/11,11:16:00,312.3,312.5,312.3,312.4,122
2006/12/11,11:17:00,312.4,312.5,312.3,312.4,69
2006/12/11,11:18:00,312.3,312.4,312.3,312.3,18
2006/12/11,11:19:00,312.3,312.3,312.2,312.2,11
2006/12/11,11:20:00,312.3,312.3,312.3,312.3,4
2006/12/11,11:21:00,312.3,312.4,312.3,312.4,11
2006/12/11,11:22:00,312.3,312.4,312.3,312.3,14
2006/12/11,11:23:00,312.4,312.4,312.4,312.4,1
2006/12/11,11:24:00,312.4,312.5,312.4,312.4,47
2006/12/11,11:25:00,312.4,312.4,312.4,312.4,20
2006/12/11,11:26:00,312.4,312.4,312.3,312.3,11
2006/12/11,11:27:00,312.3,312.3,312.3,312.3,1
2006/12/11,11:28:00,312.3,312.3,312.3,312.3,15
2006/12/11,11:29:00,312.3,312.4,312.3,312.4,3
2006/12/11,11:30:00,312.3,312.3,312.3,312.3,15
2006/12/11,11:31:00,312.4,312.4,312.3,312.4,35
2006/12/11,11:32:00,312.4,312.4,312.4,312.4,38
2006/12/11,11:33:00,312.4,312.5,312.4,312.5,19
2006/12/11,11:34:00,312.4,312.4,312.4,312.4,6
2006/12/11,11:36:00,312.4,312.5,312.4,312.5,41
2006/12/11,11:37:00,312.4,312.6,312.4,312.6,98
2006/12/11,11:38:00,312.6,312.6,312.6,312.6,2
2006/12/11,11:39:00,312.5,312.5,312.5,312.5,14
2006/12/11,11:40:00,312.5,312.6,312.5,312.6,38
2006/12/11,11:41:00,312.5,312.7,312.5,312.7,49
2006/12/11,11:42:00,312.7,312.8,312.7,312.8,34
2006/12/11,11:43:00,312.7,313.0,312.7,312.9,50
2006/12/11,11:44:00,312.9,313.0,312.8,312.9,38
2006/12/11,11:45:00,312.9,313.0,312.9,313.0,58
2006/12/11,11:46:00,313.0,313.1,312.9,313.1,48
2006/12/11,11:47:00,313.1,313.2,312.9,313.0,36
2006/12/11,11:49:00,313.0,313.0,313.0,313.0,18
2006/12/11,11:50:00,312.9,313.0,312.9,313.0,12
2006/12/11,11:51:00,313.0,313.0,313.0,313.0,6
2006/12/11,11:52:00,312.9,313.0,312.9,313.0,29
2006/12/11,11:53:00,313.0,313.1,313.0,313.1,11
2006/12/11,11:54:00,313.1,313.5,313.1,313.4,105
2006/12/11,11:55:00,313.3,313.4,313.3,313.3,62
2006/12/11,11:56:00,313.3,313.4,313.3,313.3,151
2006/12/11,11:57:00,313.3,313.4,313.3,313.4,142
2006/12/11,11:58:00,313.4,313.4,313.3,313.4,71
2006/12/11,11:59:00,313.4,313.4,313.3,313.3,25
2006/12/11,12:00:00,313.3,313.3,313.3,313.3,21
2006/12/11,12:01:00,313.2,313.2,313.2,313.2,31
2006/12/11,12:02:00,313.2,313.2,313.2,313.2,44
2006/12/11,12:03:00,313.2,313.3,313.2,313.2,16
2006/12/11,12:04:00,313.2,313.2,313.2,313.2,23
2006/12/11,12:05:00,313.2,313.2,313.2,313.2,54
2006/12/11,12:06:00,313.2,313.2,313.2,313.2,14
2006/12/11,12:07:00,313.3,313.4,313.3,313.4,56
2006/12/11,12:08:00,313.5,313.5,313.4,313.5,79
2006/12/11,12:09:00,313.4,313.4,313.2,313.2,19
2006/12/11,12:10:00,313.2,313.2,313.2,313.2,11
2006/12/11,12:12:00,313.1,313.1,313.1,313.1,45
2006/12/11,12:13:00,313.0,313.0,312.9,312.9,42
2006/12/11,12:14:00,312.9,313.0,312.9,313.0,13
2006/12/11,12:15:00,313.1,313.1,313.0,313.0,6
2006/12/11,12:16:00,313.0,313.0,312.9,312.9,11
2006/12/11,12:17:00,312.9,313.0,312.9,312.9,15
2006/12/11,12:18:00,312.9,313.0,312.8,313.0,34
2006/12/11,12:19:00,313.0,313.0,313.0,313.0,3
2006/12/11,12:21:00,313.0,313.0,313.0,313.0,14
2006/12/11,12:22:00,313.0,313.0,313.0,313.0,13
2006/12/11,12:23:00,313.0,313.0,313.0,313.0,54
2006/12/11,12:24:00,313.0,313.0,313.0,313.0,5
2006/12/11,12:25:00,313.0,313.0,313.0,313.0,20
2006/12/11,12:26:00,313.0,313.0,313.0,313.0,11
2006/12/11,12:27:00,312.9,312.9,312.8,312.9,25
2006/12/11,12:28:00,312.8,312.9,312.8,312.9,12
2006/12/11,12:29:00,312.9,313.0,312.9,312.9,23
2006/12/11,12:30:00,312.9,312.9,312.9,312.9,15
2006/12/11,12:31:00,312.9,312.9,312.9,312.9,10
2006/12/11,12:32:00,312.9,312.9,312.9,312.9,6
2006/12/11,12:33:00,312.9,312.9,312.9,312.9,11
2006/12/11,12:34:00,312.9,312.9,312.9,312.9,30
2006/12/11,12:35:00,312.9,312.9,312.8,312.8,38
2006/12/11,12:36:00,312.8,312.8,312.7,312.8,47
2006/12/11,12:37:00,312.8,312.8,312.8,312.8,32
2006/12/11,12:38:00,312.8,312.8,312.8,312.8,3
2006/12/11,12:39:00,312.8,312.8,312.8,312.8,14
2006/12/11,12:40:00,312.8,312.8,312.7,312.7,11
2006/12/11,12:41:00,312.7,312.8,312.7,312.8,63
2006/12/11,12:42:00,312.8,312.8,312.8,312.8,19
2006/12/11,12:43:00,312.8,312.9,312.8,312.8,32
2006/12/11,12:44:00,312.8,312.8,312.8,312.8,13
2006/12/11,12:45:00,312.8,312.8,312.7,312.7,8
2006/12/11,12:48:00,312.7,312.7,312.7,312.7,1
2006/12/11,12:49:00,312.8,312.9,312.8,312.8,35
2006/12/11,12:50:00,312.8,312.9,312.8,312.9,10
2006/12/11,12:51:00,312.9,312.9,312.9,312.9,37
2006/12/11,12:52:00,313.0,313.0,313.0,313.0,3
2006/12/11,12:53:00,313.0,313.1,313.0,313.1,37
2006/12/11,12:54:00,313.1,313.1,313.1,313.1,2
2006/12/11,12:55:00,313.0,313.1,313.0,313.0,15
2006/12/11,12:56:00,313.0,313.0,313.0,313.0,43
2006/12/11,12:57:00,313.0,313.0,312.9,312.9,56
2006/12/11,12:58:00,312.9,313.0,312.9,313.0,65
2006/12/11,12:59:00,313.0,313.0,313.0,313.0,2
2006/12/11,13:01:00,313.0,313.0,313.0,313.0,2
2006/12/11,13:02:00,313.0,313.0,313.0,313.0,60
2006/12/11,13:03:00,313.0,313.3,313.0,313.2,184
2006/12/11,13:04:00,313.2,313.3,313.1,313.2,92
2006/12/11,13:05:00,313.1,313.1,313.0,313.1,44
2006/12/11,13:06:00,313.0,313.0,313.0,313.0,12
2006/12/11,13:08:00,312.9,313.0,312.9,312.9,57
2006/12/11,13:09:00,312.9,312.9,312.7,312.7,137
2006/12/11,13:10:00,312.7,312.7,312.5,312.5,95
2006/12/11,13:11:00,312.5,312.6,312.5,312.5,83
2006/12/11,13:12:00,312.5,312.5,312.4,312.5,43
2006/12/11,13:13:00,312.5,312.5,312.4,312.4,51
2006/12/11,13:14:00,312.4,312.4,312.2,312.2,79
2006/12/11,13:15:00,312.2,312.3,312.2,312.2,78
2006/12/11,13:16:00,312.1,312.2,312.1,312.2,12
2006/12/11,13:17:00,312.2,312.3,312.1,312.3,138
2006/12/11,13:18:00,312.3,312.4,312.2,312.3,63
2006/12/11,13:19:00,312.3,312.4,312.3,312.4,44
2006/12/11,13:20:00,312.3,312.3,312.3,312.3,3
2006/12/11,13:21:00,312.4,312.4,312.2,312.3,87
2006/12/11,13:22:00,312.3,312.3,312.3,312.3,43
2006/12/11,13:23:00,312.4,312.4,312.4,312.4,22
2006/12/11,13:24:00,312.4,312.4,312.3,312.4,13
2006/12/11,13:25:00,312.4,312.4,312.3,312.3,7
2006/12/11,13:26:00,312.4,312.4,312.3,312.3,51
2006/12/11,13:27:00,312.3,312.3,312.2,312.3,32
2006/12/11,13:28:00,312.2,312.2,312.2,312.2,24
2006/12/11,13:29:00,312.3,312.3,312.3,312.3,1
2006/12/11,13:30:00,312.3,312.3,312.3,312.3,17
2006/12/11,13:31:00,312.2,312.6,312.2,312.6,236
2006/12/11,13:32:00,312.5,312.5,312.4,312.4,78
2006/12/11,13:33:00,312.4,312.4,312.4,312.4,6
2006/12/11,13:34:00,312.5,312.6,312.5,312.5,29
2006/12/11,13:35:00,312.6,312.6,312.6,312.6,31
2006/12/11,13:36:00,312.6,312.6,312.4,312.5,70
2006/12/11,13:37:00,312.5,312.6,312.5,312.6,31
2006/12/11,13:38:00,312.6,312.7,312.6,312.6,10
2006/12/11,13:39:00,312.7,312.7,312.6,312.6,45
2006/12/11,13:40:00,312.6,312.6,312.6,312.6,13
2006/12/11,13:41:00,312.6,312.6,312.6,312.6,5
2006/12/11,13:42:00,312.7,312.7,312.7,312.7,26
2006/12/11,13:43:00,312.7,312.7,312.7,312.7,3
2006/12/11,13:44:00,312.7,312.7,312.6,312.6,31
2006/12/11,13:45:00,312.7,312.7,312.7,312.7,4
2006/12/11,13:46:00,312.6,312.7,312.6,312.6,56
2006/12/11,13:47:00,312.6,312.7,312.6,312.6,56
2006/12/11,13:48:00,312.7,312.8,312.7,312.8,31
2006/12/11,13:49:00,312.8,312.8,312.7,312.8,36
2006/12/11,13:50:00,312.8,312.9,312.5,312.6,248
2006/12/11,14:46:00,312.5,312.5,312.5,312.5,6
2006/12/11,14:47:00,312.5,312.5,312.5,312.5,2
2006/12/11,14:54:00,312.6,312.6,312.6,312.6,6
2006/12/11,14:56:00,312.6,312.6,312.6,312.6,7
2006/12/11,14:59:00,312.5,312.5,312.5,312.5,2
2006/12/11,15:00:00,312.5,312.5,312.5,312.5,1
2006/12/11,15:04:00,312.5,312.5,312.5,312.5,1
2006/12/11,15:09:00,312.5,312.5,312.5,312.5,1
2006/12/11,15:12:00,312.4,312.4,312.4,312.4,12
2006/12/11,15:14:00,312.4,312.4,312.4,312.4,4
2006/12/11,15:15:00,312.4,312.4,312.4,312.4,3
2006/12/11,15:17:00,312.4,312.4,312.4,312.4,2
2006/12/11,15:24:00,312.3,312.3,312.3,312.3,12
2006/12/11,15:30:00,312.3,312.3,312.3,312.3,1
2006/12/11,15:33:00,312.2,312.2,312.2,312.2,9
2006/12/11,15:34:00,312.2,312.2,312.2,312.2,1
2006/12/11,15:35:00,312.2,312.2,312.2,312.2,2
2006/12/11,15:36:00,312.1,312.1,312.1,312.1,1
2006/12/11,15:42:00,312.1,312.1,312.1,312.1,5
2006/12/11,15:44:00,312.1,312.1,312.1,312.1,5
2006/12/11,15:45:00,312.1,312.1,312.1,312.1,1
2006/12/11,15:48:00,312.0,312.0,312.0,312.0,9
2006/12/11,15:49:00,312.0,312.0,312.0,312.0,4
2006/12/11,15:50:00,312.0,312.0,312.0,312.0,2
2006/12/11,15:51:00,312.0,312.0,312.0,312.0,2
2006/12/11,15:52:00,312.0,312.0,312.0,312.0,3
2006/12/11,15:54:00,312.0,312.0,312.0,312.0,1
2006/12/11,15:56:00,312.0,312.0,311.9,311.9,25
2006/12/11,15:57:00,311.8,311.8,311.7,311.7,56
2006/12/11,15:59:00,311.8,311.8,311.8,311.8,1
2006/12/11,16:00:00,311.8,311.8,311.8,311.8,4
2006/12/11,16:01:00,311.8,311.8,311.7,311.7,4
2006/12/11,16:02:00,311.8,311.9,311.8,311.9,3
2006/12/11,16:03:00,311.8,311.8,311.8,311.8,5
2006/12/11,16:04:00,311.8,311.8,311.8,311.8,6
2006/12/11,16:05:00,311.8,311.8,311.8,311.8,11
2006/12/11,16:06:00,311.8,311.9,311.8,311.9,9
2006/12/11,16:07:00,311.8,311.8,311.8,311.8,1
2006/12/11,16:08:00,311.8,311.8,311.8,311.8,10
2006/12/11,16:10:00,311.9,311.9,311.9,311.9,10
2006/12/11,16:13:00,311.9,311.9,311.9,311.9,1
2006/12/11,16:15:00,311.9,311.9,311.9,311.9,5
2006/12/11,16:16:00,311.9,311.9,311.9,311.9,2
2006/12/11,16:17:00,311.9,311.9,311.9,311.9,3
2006/12/11,16:18:00,311.9,311.9,311.9,311.9,1
2006/12/11,16:25:00,311.9,311.9,311.9,311.9,6
2006/12/11,16:37:00,311.9,311.9,311.9,311.9,1
2006/12/11,16:38:00,312.0,312.0,312.0,312.0,1
2006/12/11,16:45:00,311.9,311.9,311.9,311.9,7
2006/12/11,16:46:00,311.9,311.9,311.9,311.9,1
2006/12/11,16:49:00,311.9,311.9,311.9,311.9,2
2006/12/11,16:57:00,311.9,311.9,311.9,311.9,2
2006/12/11,16:58:00,311.9,311.9,311.9,311.9,1
2006/12/11,16:59:00,311.9,311.9,311.9,311.9,1
2006/12/11,17:00:00,311.9,311.9,311.9,311.9,1
2006/12/11,17:01:00,312.0,312.0,312.0,312.0,1
2006/12/11,17:04:00,311.9,311.9,311.9,311.9,3
2006/12/11,17:05:00,311.9,311.9,311.9,311.9,10
2006/12/11,17:09:00,311.8,311.8,311.8,311.8,12
2006/12/11,17:10:00,311.8,311.8,311.8,311.8,3
2006/12/11,17:14:00,311.9,311.9,311.9,311.9,5
2006/12/11,17:17:00,312.0,312.0,311.9,311.9,5
2006/12/11,17:18:00,312.0,312.0,312.0,312.0,2
2006/12/11,17:19:00,312.0,312.0,311.9,311.9,11
2006/12/11,17:20:00,311.9,311.9,311.9,311.9,7
2006/12/11,17:21:00,311.9,311.9,311.9,311.9,10
2006/12/11,17:22:00,311.9,311.9,311.9,311.9,2
2006/12/11,17:25:00,311.9,311.9,311.9,311.9,10
2006/12/11,17:26:00,311.9,311.9,311.9,311.9,5
2006/12/11,17:29:00,312.0,312.0,312.0,312.0,1
2006/12/11,17:31:00,311.9,311.9,311.9,311.9,7
2006/12/11,17:35:00,311.8,311.8,311.8,311.8,9
2006/12/11,17:36:00,311.8,311.8,311.8,311.8,1
2006/12/11,17:37:00,311.7,311.7,311.7,311.7,12
2006/12/11,17:45:00,311.8,311.8,311.8,311.8,12
2006/12/11,17:47:00,311.8,311.8,311.8,311.8,1
2006/12/11,17:55:00,311.8,311.8,311.8,311.8,4
2006/12/11,17:56:00,311.8,311.8,311.8,311.8,1
2006/12/11,18:03:00,311.8,311.8,311.8,311.8,15
2006/12/11,18:07:00,311.9,311.9,311.9,311.9,6
2006/12/11,18:08:00,311.9,311.9,311.9,311.9,5
2006/12/11,18:13:00,311.9,311.9,311.9,311.9,10
2006/12/11,18:17:00,311.9,311.9,311.9,311.9,3
2006/12/11,18:18:00,311.9,311.9,311.9,311.9,6
2006/12/11,18:21:00,311.9,311.9,311.9,311.9,1
2006/12/11,18:28:00,311.9,311.9,311.9,311.9,1
2006/12/11,18:33:00,312.0,312.1,312.0,312.1,21
2006/12/11,18:35:00,312.1,312.1,312.1,312.1,1
2006/12/11,18:36:00,312.1,312.1,312.1,312.1,1
2006/12/11,18:48:00,312.1,312.1,312.1,312.1,1
2006/12/11,18:51:00,312.1,312.1,312.1,312.1,3
2006/12/11,18:53:00,312.1,312.1,312.1,312.1,1
2006/12/11,18:55:00,312.1,312.1,312.1,312.1,2
2006/12/12,08:46:00,312.4,312.4,312.1,312.3,593
2006/12/12,08:47:00,312.2,312.3,312.0,312.1,253
2006/12/12,08:48:00,312.0,312.0,312.0,312.0,62
2006/12/12,08:49:00,312.0,312.0,311.8,311.8,111
2006/12/12,08:50:00,311.7,311.8,311.7,311.7,102
2006/12/12,08:51:00,311.8,311.8,311.7,311.7,65
2006/12/12,08:52:00,311.7,311.8,311.7,311.8,8
2006/12/12,08:53:00,311.7,311.8,311.7,311.7,25
2006/12/12,08:54:00,311.6,311.7,311.6,311.7,25
2006/12/12,08:55:00,311.7,311.7,311.7,311.7,22
2006/12/12,08:56:00,311.6,311.6,311.6,311.6,120
2006/12/12,08:57:00,311.6,311.7,311.6,311.7,53
2006/12/12,08:58:00,311.6,311.7,311.5,311.7,114
2006/12/12,08:59:00,311.7,311.8,311.7,311.8,78
2006/12/12,09:00:00,311.8,311.8,311.6,311.6,59
2006/12/12,09:01:00,311.7,311.9,311.6,311.7,212
2006/12/12,09:02:00,311.7,311.7,311.4,311.4,96
2006/12/12,09:03:00,311.3,311.5,311.3,311.5,75
2006/12/12,09:04:00,311.4,311.4,310.5,310.7,416
2006/12/12,09:05:00,310.8,311.1,310.7,311.1,208
2006/12/12,09:06:00,311.0,311.1,310.9,311.1,118
2006/12/12,09:07:00,311.2,311.2,310.9,311.1,137
2006/12/12,09:08:00,311.1,311.2,311.1,311.2,94
2006/12/12,09:09:00,311.1,311.2,311.0,311.0,78
2006/12/12,09:10:00,311.1,311.2,311.1,311.2,172
2006/12/12,09:11:00,311.3,311.3,311.2,311.3,56
2006/12/12,09:12:00,311.3,311.4,311.2,311.2,89
2006/12/12,09:13:00,311.2,311.2,311.2,311.2,69
2006/12/12,09:14:00,311.2,311.2,311.2,311.2,21
2006/12/12,09:15:00,311.2,311.2,310.9,310.9,137
2006/12/12,09:16:00,310.9,310.9,310.7,310.8,166
2006/12/12,09:17:00,310.8,310.8,310.3,310.4,331
2006/12/12,09:18:00,310.4,310.5,309.8,310.1,437
2006/12/12,09:19:00,310.1,310.1,310.0,310.1,237
2006/12/12,09:20:00,310.1,310.2,309.6,309.8,282
2006/12/12,09:21:00,309.8,309.9,309.2,309.8,470
2006/12/12,09:22:00,309.8,310.0,309.7,309.7,163
2006/12/12,09:23:00,309.7,309.9,309.5,309.6,115
2006/12/12,09:24:00,309.7,309.7,309.4,309.5,131
2006/12/12,09:25:00,309.5,309.7,309.5,309.6,86
2006/12/12,09:26:00,309.6,309.8,309.6,309.7,57
2006/12/12,09:27:00,309.7,309.9,309.6,309.6,153
2006/12/12,09:28:00,309.6,309.7,309.4,309.5,126
2006/12/12,09:29:00,309.6,309.7,309.5,309.6,158
2006/12/12,09:30:00,309.6,309.7,309.5,309.5,406
2006/12/12,09:31:00,309.5,309.7,309.5,309.7,77
2006/12/12,09:32:00,309.7,309.9,309.6,309.8,131
2006/12/12,09:33:00,309.8,309.9,309.7,309.9,72
2006/12/12,09:34:00,309.9,310.0,309.9,309.9,43
2006/12/12,09:35:00,309.9,309.9,309.8,309.8,16
2006/12/12,09:36:00,309.8,309.9,309.8,309.9,17
2006/12/12,09:37:00,309.9,309.9,309.9,309.9,84
2006/12/12,09:38:00,309.9,310.0,309.8,309.9,98
2006/12/12,09:39:00,309.9,310.0,309.9,310.0,44
2006/12/12,09:40:00,310.0,310.1,310.0,310.1,53
2006/12/12,09:41:00,310.1,310.1,309.8,309.9,73
2006/12/12,09:42:00,309.9,310.0,309.9,310.0,22
2006/12/12,09:43:00,310.0,310.0,309.8,309.9,35
2006/12/12,09:44:00,309.8,309.9,309.8,309.8,24
2006/12/12,09:45:00,309.9,309.9,309.6,309.6,117
2006/12/12,09:46:00,309.5,309.8,309.5,309.8,90
2006/12/12,09:47:00,309.8,309.9,309.8,309.8,102
2006/12/12,09:48:00,309.8,309.8,309.6,309.6,63
2006/12/12,09:49:00,309.6,309.7,309.6,309.6,20
2006/12/12,09:50:00,309.6,309.7,309.5,309.5,104
2006/12/12,09:51:00,309.5,309.8,309.5,309.8,97
2006/12/12,09:52:00,309.7,309.8,309.6,309.7,124
2006/12/12,09:53:00,309.7,309.7,309.6,309.6,23
2006/12/12,09:54:00,309.7,309.7,309.7,309.7,23
2006/12/12,09:55:00,309.6,309.6,309.0,309.1,341
2006/12/12,09:56:00,309.1,309.3,309.1,309.3,205
2006/12/12,09:57:00,309.2,309.2,308.7,308.8,248
2006/12/12,09:58:00,308.9,309.1,308.7,309.1,209
2006/12/12,09:59:00,309.1,309.2,309.0,309.1,31
2006/12/12,10:00:00,309.0,309.1,309.0,309.1,104
2006/12/12,10:01:00,309.1,309.3,309.0,309.3,234
2006/12/12,10:02:00,309.3,309.4,309.2,309.2,75
2006/12/12,10:03:00,309.1,309.2,309.1,309.2,43
2006/12/12,10:04:00,309.1,309.2,309.1,309.1,55
2006/12/12,10:05:00,309.1,309.1,309.0,309.1,98
2006/12/12,10:06:00,309.1,309.1,308.6,308.8,236
2006/12/12,10:07:00,308.9,308.9,308.6,308.7,178
2006/12/12,10:08:00,308.7,308.7,307.4,307.5,731
2006/12/12,10:09:00,307.7,308.0,307.7,308.0,1498
2006/12/12,10:10:00,308.0,308.0,307.9,307.9,176
2006/12/12,10:11:00,307.9,307.9,307.6,307.9,330
2006/12/12,10:12:00,307.9,308.0,307.8,308.0,104
2006/12/12,10:13:00,308.1,308.2,308.0,308.2,133
2006/12/12,10:14:00,308.2,308.2,308.1,308.1,105
2006/12/12,10:15:00,308.2,308.2,308.0,308.0,188
2006/12/12,10:16:00,308.0,308.0,307.8,307.9,126
2006/12/12,10:17:00,307.9,308.0,307.9,307.9,97
2006/12/12,10:18:00,307.9,308.0,307.8,307.9,270
2006/12/12,10:19:00,307.9,308.0,307.8,308.0,197
2006/12/12,10:20:00,307.9,308.0,307.8,307.9,249
2006/12/12,10:21:00,307.8,307.9,307.7,307.8,94
2006/12/12,10:22:00,307.8,307.8,307.6,307.8,189
2006/12/12,10:23:00,307.9,308.0,307.9,308.0,70
2006/12/12,10:24:00,307.9,308.1,307.9,308.0,296
2006/12/12,10:25:00,308.0,308.0,307.9,307.9,164
2006/12/12,10:26:00,307.9,307.9,307.7,307.8,124
2006/12/12,10:27:00,307.8,307.8,307.7,307.8,34
2006/12/12,10:28:00,307.7,308.0,307.7,307.9,109
2006/12/12,10:29:00,307.9,307.9,307.8,307.8,102
2006/12/12,10:30:00,307.9,308.0,307.8,307.9,66
2006/12/12,10:31:00,307.9,308.0,307.9,307.9,79
2006/12/12,10:32:00,308.0,308.0,307.9,307.9,108
2006/12/12,10:33:00,307.9,308.1,307.9,308.1,167
2006/12/12,10:34:00,308.1,308.1,307.9,308.0,189
2006/12/12,10:35:00,308.0,308.0,307.9,308.0,73
2006/12/12,10:36:00,308.0,308.0,308.0,308.0,91
2006/12/12,10:37:00,308.0,308.0,307.9,308.0,94
2006/12/12,10:38:00,308.1,308.1,308.1,308.1,112
2006/12/12,10:39:00,308.2,308.2,308.0,308.0,224
2006/12/12,10:40:00,308.0,308.0,307.9,308.0,111
2006/12/12,10:41:00,307.9,308.0,307.9,307.9,48
2006/12/12,10:42:00,307.9,308.1,307.9,308.1,57
2006/12/12,10:43:00,308.0,308.0,307.9,308.0,27
2006/12/12,10:44:00,307.9,308.0,307.9,308.0,10
2006/12/12,10:45:00,308.0,308.1,307.9,307.9,47
2006/12/12,10:46:00,307.9,307.9,307.7,307.9,52
2006/12/12,10:47:00,307.8,307.9,307.8,307.8,57
2006/12/12,10:48:00,307.8,307.9,307.7,307.8,76
2006/12/12,10:49:00,307.8,307.8,307.8,307.8,11
2006/12/12,10:50:00,307.7,307.7,307.6,307.6,72
2006/12/12,10:51:00,307.7,307.7,307.7,307.7,42
2006/12/12,10:52:00,307.7,307.7,307.1,307.3,169
2006/12/12,10:53:00,307.3,307.4,307.0,307.0,414
2006/12/12,10:54:00,307.1,307.1,307.0,307.0,150
2006/12/12,10:55:00,307.0,307.1,307.0,307.1,168
2006/12/12,10:56:00,307.1,307.1,306.9,307.0,197
2006/12/12,10:57:00,307.0,307.0,306.4,306.4,479
2006/12/12,10:58:00,306.5,306.6,306.4,306.6,317
2006/12/12,10:59:00,306.7,306.9,306.5,306.8,382
2006/12/12,11:00:00,306.7,306.8,306.6,306.7,194
2006/12/12,11:01:00,306.7,306.7,306.6,306.7,130
2006/12/12,11:02:00,306.6,306.6,306.3,306.5,380
2006/12/12,11:03:00,306.5,306.7,306.4,306.6,168
2006/12/12,11:04:00,306.6,306.8,306.6,306.7,246
2006/12/12,11:05:00,306.7,307.0,306.7,306.9,251
2006/12/12,11:06:00,307.0,307.1,307.0,307.0,130
2006/12/12,11:07:00,307.0,307.0,306.9,307.0,158
2006/12/12,11:08:00,307.0,307.0,306.9,306.9,48
2006/12/12,11:09:00,306.9,306.9,306.9,306.9,18
2006/12/12,11:10:00,306.9,306.9,306.9,306.9,56
2006/12/12,11:11:00,306.9,307.0,306.9,306.9,45
2006/12/12,11:12:00,306.9,306.9,306.8,306.8,64
2006/12/12,11:13:00,306.8,306.9,306.6,306.6,64
2006/12/12,11:14:00,306.6,306.7,306.5,306.5,210
2006/12/12,11:15:00,306.6,306.6,306.3,306.3,405
2006/12/12,11:16:00,306.3,306.5,306.2,306.4,193
2006/12/12,11:17:00,306.4,306.4,306.0,306.1,245
2006/12/12,11:18:00,306.1,306.4,306.1,306.3,203
2006/12/12,11:19:00,306.3,306.4,306.1,306.2,70
2006/12/12,11:20:00,306.2,306.3,306.1,306.3,97
2006/12/12,11:21:00,306.3,306.3,306.0,306.2,206
2006/12/12,11:22:00,306.3,306.3,306.2,306.2,132
2006/12/12,11:23:00,306.2,306.3,306.0,306.0,85
2006/12/12,11:24:00,306.1,306.2,305.9,305.9,98
2006/12/12,11:25:00,305.9,306.2,305.9,306.2,274
2006/12/12,11:26:00,306.1,306.3,306.1,306.3,166
2006/12/12,11:27:00,306.3,306.4,306.2,306.4,43
2006/12/12,11:28:00,306.3,306.5,306.3,306.5,88
2006/12/12,11:29:00,306.5,306.6,306.5,306.6,66
2006/12/12,11:30:00,306.6,306.7,306.5,306.6,81
2006/12/12,11:31:00,306.6,306.9,306.6,306.8,149
2006/12/12,11:32:00,306.9,307.0,306.9,306.9,151
2006/12/12,11:33:00,306.9,306.9,306.8,306.8,48
2006/12/12,11:34:00,306.8,306.9,306.7,306.9,43
2006/12/12,11:35:00,306.8,306.9,306.7,306.7,42
2006/12/12,11:36:00,306.7,306.9,306.7,306.9,41
2006/12/12,11:37:00,306.9,306.9,306.8,306.8,115
2006/12/12,11:38:00,306.9,306.9,306.9,306.9,129
2006/12/12,11:39:00,306.9,306.9,306.7,306.7,39
2006/12/12,11:40:00,306.7,306.8,306.6,306.8,34
2006/12/12,11:41:00,306.7,306.8,306.7,306.7,15
2006/12/12,11:42:00,306.8,306.8,306.7,306.7,63
2006/12/12,11:43:00,306.6,306.8,306.6,306.8,79
2006/12/12,11:44:00,306.8,306.8,306.7,306.7,47
2006/12/12,11:45:00,306.7,306.7,306.6,306.7,105
2006/12/12,11:46:00,306.7,306.8,306.7,306.8,27
2006/12/12,11:47:00,306.8,306.9,306.8,306.9,13
2006/12/12,11:48:00,306.9,306.9,306.6,306.6,66
2006/12/12,11:49:00,306.7,306.7,306.6,306.7,35
2006/12/12,11:50:00,306.8,306.8,306.6,306.6,168
2006/12/12,11:51:00,306.6,306.6,306.3,306.3,110
2006/12/12,11:52:00,306.3,306.4,306.3,306.4,18
2006/12/12,11:53:00,306.4,306.4,306.4,306.4,59
2006/12/12,11:54:00,306.4,306.4,306.4,306.4,59
2006/12/12,11:55:00,306.3,306.4,306.2,306.2,99
2006/12/12,11:56:00,306.1,306.2,306.0,306.1,87
2006/12/12,11:57:00,306.1,306.1,306.0,306.1,195
2006/12/12,11:58:00,306.1,306.2,306.0,306.1,67
2006/12/12,11:59:00,306.1,306.1,306.0,306.0,31
2006/12/12,12:00:00,306.0,306.1,305.6,305.8,231
2006/12/12,12:01:00,305.9,305.9,305.8,305.9,181
2006/12/12,12:02:00,305.8,305.9,305.7,305.7,249
2006/12/12,12:03:00,305.6,305.8,305.4,305.8,307
2006/12/12,12:04:00,305.8,305.9,305.6,305.7,312
2006/12/12,12:05:00,305.8,305.9,305.8,305.9,74
2006/12/12,12:06:00,305.9,305.9,305.8,305.9,261
2006/12/12,12:07:00,305.8,305.8,305.4,305.7,190
2006/12/12,12:08:00,305.6,305.6,305.2,305.4,158
2006/12/12,12:09:00,305.4,305.5,305.4,305.5,116
2006/12/12,12:10:00,305.5,305.6,305.5,305.6,37
2006/12/12,12:11:00,305.5,305.8,305.5,305.8,101
2006/12/12,12:12:00,305.7,305.8,305.6,305.8,73
2006/12/12,12:13:00,305.7,305.8,305.7,305.8,49
2006/12/12,12:14:00,305.8,306.0,305.8,306.0,138
2006/12/12,12:15:00,305.9,306.1,305.9,306.1,66
2006/12/12,12:16:00,306.0,306.2,306.0,306.1,177
2006/12/12,12:17:00,306.1,306.1,306.0,306.1,34
2006/12/12,12:18:00,306.0,306.0,305.8,305.9,91
2006/12/12,12:19:00,305.8,305.9,305.7,305.7,98
2006/12/12,12:20:00,305.7,305.9,305.7,305.8,32
2006/12/12,12:21:00,305.8,305.8,305.6,305.7,34
2006/12/12,12:22:00,305.7,305.7,305.5,305.5,52
2006/12/12,12:23:00,305.6,305.6,305.0,305.1,183
2006/12/12,12:24:00,305.1,305.3,305.0,305.3,57
2006/12/12,12:25:00,305.3,305.3,305.2,305.2,40
2006/12/12,12:26:00,305.3,305.4,305.2,305.4,71
2006/12/12,12:27:00,305.5,305.5,305.4,305.4,91
2006/12/12,12:28:00,305.5,305.6,305.5,305.5,90
2006/12/12,12:29:00,305.5,305.5,305.4,305.4,32
2006/12/12,12:30:00,305.4,305.4,305.1,305.1,51
2006/12/12,12:31:00,305.1,305.3,305.1,305.1,89
2006/12/12,12:32:00,305.1,305.1,305.0,305.1,60
2006/12/12,12:33:00,305.1,305.2,304.8,304.9,170
2006/12/12,12:34:00,304.9,305.1,304.9,305.0,91
2006/12/12,12:35:00,305.0,305.2,304.9,305.2,56
2006/12/12,12:36:00,305.2,305.4,305.2,305.4,111
2006/12/12,12:37:00,305.3,305.4,305.3,305.4,70
2006/12/12,12:38:00,305.4,305.5,305.3,305.3,106
2006/12/12,12:39:00,305.3,305.5,305.3,305.5,124
2006/12/12,12:40:00,305.6,305.8,305.6,305.8,125
2006/12/12,12:41:00,305.8,305.9,305.8,305.8,100
2006/12/12,12:42:00,305.8,305.8,305.6,305.6,194
2006/12/12,12:43:00,305.7,305.7,305.6,305.6,4
2006/12/12,12:44:00,305.6,305.6,305.5,305.6,34
2006/12/12,12:45:00,305.5,305.6,305.5,305.6,34
2006/12/12,12:46:00,305.7,305.9,305.6,305.8,109
2006/12/12,12:47:00,305.8,305.9,305.8,305.8,82
2006/12/12,12:48:00,305.8,305.9,305.7,305.7,28
2006/12/12,12:49:00,305.7,305.7,305.7,305.7,8
2006/12/12,12:50:00,305.6,305.9,305.6,305.8,106
2006/12/12,12:51:00,305.8,305.9,305.8,305.9,47
2006/12/12,12:52:00,305.9,305.9,305.7,305.7,39
2006/12/12,12:53:00,305.7,305.7,305.7,305.7,20
2006/12/12,12:54:00,305.7,305.8,305.7,305.8,42
2006/12/12,12:55:00,305.8,305.9,305.7,305.7,101
2006/12/12,12:56:00,305.7,305.9,305.7,305.9,62
2006/12/12,12:57:00,305.8,305.9,305.7,305.8,54
2006/12/12,12:58:00,305.7,305.8,305.6,305.6,124
2006/12/12,12:59:00,305.6,305.7,305.6,305.7,43
2006/12/12,13:00:00,305.8,305.8,305.7,305.8,97
2006/12/12,13:01:00,305.7,305.8,305.7,305.7,56
2006/12/12,13:02:00,305.8,305.8,305.6,305.6,52
2006/12/12,13:03:00,305.7,305.8,305.7,305.8,95
2006/12/12,13:04:00,305.7,305.9,305.7,305.9,59
2006/12/12,13:05:00,306.0,306.0,305.9,306.0,109
2006/12/12,13:06:00,305.9,306.1,305.9,306.1,160
2006/12/12,13:07:00,306.1,306.3,306.1,306.3,96
2006/12/12,13:08:00,306.2,306.3,306.1,306.1,86
2006/12/12,13:09:00,306.1,306.2,306.1,306.2,70
2006/12/12,13:10:00,306.1,306.2,306.1,306.1,44
2006/12/12,13:11:00,306.1,306.1,306.0,306.0,99
2006/12/12,13:12:00,306.0,306.0,305.9,306.0,84
2006/12/12,13:13:00,306.0,306.1,305.9,306.0,61
2006/12/12,13:14:00,306.1,306.1,306.0,306.0,86
2006/12/12,13:15:00,306.1,306.1,305.9,305.9,35
2006/12/12,13:16:00,305.9,305.9,305.8,305.8,46
2006/12/12,13:17:00,305.8,306.0,305.8,305.9,127
2006/12/12,13:18:00,305.9,306.0,305.8,305.8,113
2006/12/12,13:19:00,305.9,305.9,305.6,305.6,95
2006/12/12,13:20:00,305.6,305.7,305.4,305.4,96
2006/12/12,13:21:00,305.4,305.5,305.3,305.4,131
2006/12/12,13:22:00,305.4,305.6,305.4,305.6,73
2006/12/12,13:23:00,305.6,305.8,305.6,305.7,45
2006/12/12,13:24:00,305.8,305.8,305.7,305.8,85
2006/12/12,13:25:00,305.8,305.9,305.7,305.9,75
2006/12/12,13:26:00,305.9,306.0,305.9,305.9,139
2006/12/12,13:27:00,305.9,306.0,305.9,306.0,47
2006/12/12,13:28:00,306.0,306.0,305.8,305.8,44
2006/12/12,13:29:00,305.9,306.0,305.8,306.0,77
2006/12/12,13:30:00,305.9,306.2,305.8,306.2,245
2006/12/12,13:31:00,306.1,306.1,305.5,305.5,307
2006/12/12,13:32:00,305.5,305.6,305.4,305.5,106
2006/12/12,13:33:00,305.6,305.7,305.3,305.4,82
2006/12/12,13:34:00,305.4,305.5,305.3,305.4,37
2006/12/12,13:35:00,305.4,305.5,305.3,305.4,98
2006/12/12,13:36:00,305.4,305.8,305.4,305.6,213
2006/12/12,13:37:00,305.6,305.7,305.6,305.6,31
2006/12/12,13:38:00,305.5,305.6,305.5,305.6,72
2006/12/12,13:39:00,305.5,305.7,305.5,305.7,54
2006/12/12,13:40:00,305.6,305.7,305.4,305.4,124
2006/12/12,13:41:00,305.4,305.5,305.3,305.4,55
2006/12/12,13:42:00,305.3,305.5,305.3,305.4,39
2006/12/12,13:43:00,305.5,305.5,305.4,305.4,47
2006/12/12,13:44:00,305.4,305.5,305.4,305.4,48
2006/12/12,13:45:00,305.4,305.4,305.3,305.4,44
2006/12/12,13:46:00,305.4,305.4,305.3,305.3,73
2006/12/12,13:47:00,305.3,305.4,305.2,305.3,108
2006/12/12,13:48:00,305.4,305.5,305.3,305.4,110
2006/12/12,13:49:00,305.5,305.7,305.5,305.5,67
2006/12/12,13:50:00,305.5,305.6,305.3,305.4,93
2006/12/12,14:46:00,305.4,306.0,305.4,305.8,23
2006/12/12,14:47:00,305.8,305.8,305.8,305.8,6
2006/12/12,14:48:00,305.8,305.8,305.8,305.8,4
2006/12/12,14:50:00,305.7,305.7,305.7,305.7,1
2006/12/12,14:51:00,305.7,305.8,305.7,305.8,9
2006/12/12,14:54:00,305.9,305.9,305.9,305.9,4
2006/12/12,14:55:00,305.9,305.9,305.9,305.9,1
2006/12/12,14:56:00,305.9,305.9,305.9,305.9,6
2006/12/12,14:57:00,305.9,305.9,305.9,305.9,3
2006/12/12,15:00:00,305.9,305.9,305.9,305.9,2
2006/12/12,15:01:00,305.9,305.9,305.9,305.9,1
2006/12/12,15:02:00,306.0,306.0,306.0,306.0,1
2006/12/12,15:03:00,306.0,306.0,306.0,306.0,5
2006/12/12,15:05:00,306.0,306.0,306.0,306.0,3
2006/12/12,15:06:00,306.0,306.0,306.0,306.0,7
2006/12/12,15:07:00,306.0,306.0,306.0,306.0,3
2006/12/12,15:11:00,306.1,306.1,306.1,306.1,4
2006/12/12,15:13:00,306.2,306.2,306.2,306.2,10
2006/12/12,15:14:00,306.3,306.3,306.3,306.3,11
2006/12/12,15:15:00,306.3,306.4,306.3,306.4,12
2006/12/12,15:16:00,306.5,306.5,306.5,306.5,10
2006/12/12,15:18:00,306.5,306.5,306.5,306.5,20
2006/12/12,15:19:00,306.5,306.5,306.5,306.5,34
2006/12/12,15:20:00,306.5,306.5,306.5,306.5,29
2006/12/12,15:21:00,306.5,306.5,306.5,306.5,6
2006/12/12,15:22:00,306.5,306.5,306.5,306.5,1
2006/12/12,15:23:00,306.5,306.5,306.5,306.5,1
2006/12/12,15:30:00,306.5,306.5,306.5,306.5,14
2006/12/12,15:31:00,306.5,306.5,306.5,306.5,13
2006/12/12,15:32:00,306.5,306.5,306.5,306.5,2
2006/12/12,15:33:00,306.5,306.5,306.5,306.5,1
2006/12/12,15:35:00,306.5,306.6,306.5,306.6,5
2006/12/12,15:36:00,306.6,306.6,306.6,306.6,7
2006/12/12,15:38:00,306.6,306.6,306.6,306.6,4
2006/12/12,15:39:00,306.6,306.6,306.6,306.6,4
2006/12/12,15:40:00,306.7,306.7,306.7,306.7,11
2006/12/12,15:42:00,306.7,306.7,306.7,306.7,2
2006/12/12,15:43:00,306.7,306.7,306.7,306.7,8
2006/12/12,15:44:00,306.7,306.7,306.7,306.7,4
2006/12/12,15:45:00,306.7,306.7,306.7,306.7,1
2006/12/12,15:46:00,306.7,306.7,306.7,306.7,55
2006/12/12,15:47:00,306.7,306.7,306.7,306.7,21
2006/12/12,15:48:00,306.8,306.8,306.8,306.8,2
2006/12/12,15:49:00,306.7,306.7,306.7,306.7,1
2006/12/12,15:50:00,306.7,306.7,306.7,306.7,2
2006/12/12,15:51:00,306.7,306.7,306.7,306.7,5
2006/12/12,15:52:00,306.7,306.7,306.7,306.7,7
2006/12/12,15:54:00,306.7,306.7,306.7,306.7,4
2006/12/12,15:55:00,306.7,306.7,306.7,306.7,1
2006/12/12,15:56:00,306.7,306.7,306.7,306.7,4
2006/12/12,15:58:00,306.6,306.7,306.6,306.7,2
2006/12/12,15:59:00,306.7,306.7,306.7,306.7,3
2006/12/12,16:00:00,306.7,306.7,306.7,306.7,1
2006/12/12,16:01:00,306.8,306.8,306.8,306.8,44
2006/12/12,16:03:00,306.7,306.7,306.7,306.7,4
2006/12/12,16:04:00,306.8,306.8,306.8,306.8,26
2006/12/12,16:05:00,306.8,306.8,306.8,306.8,15
2006/12/12,16:06:00,306.8,306.8,306.8,306.8,6
2006/12/12,16:07:00,306.8,306.8,306.8,306.8,9
2006/12/12,16:08:00,306.8,306.8,306.7,306.7,4
2006/12/12,16:14:00,306.6,306.6,306.6,306.6,7
2006/12/12,16:15:00,306.6,306.6,306.6,306.6,3
2006/12/12,16:17:00,306.6,306.6,306.6,306.6,1
2006/12/12,16:19:00,306.6,306.6,306.6,306.6,2
2006/12/12,16:22:00,306.5,306.5,306.4,306.4,12
2006/12/12,16:23:00,306.3,306.4,306.3,306.4,2
2006/12/12,16:24:00,306.4,306.5,306.4,306.5,39
2006/12/12,16:28:00,306.4,306.4,306.3,306.3,8
2006/12/12,16:29:00,306.3,306.3,306.3,306.3,8
2006/12/12,16:32:00,306.2,306.2,306.2,306.2,11
2006/12/12,16:36:00,306.2,306.2,306.2,306.2,1
2006/12/12,16:37:00,306.1,306.1,306.1,306.1,1
2006/12/12,16:38:00,306.2,306.2,306.2,306.2,1
2006/12/12,16:39:00,306.1,306.1,306.1,306.1,8
2006/12/12,16:40:00,306.1,306.1,306.1,306.1,1
2006/12/12,16:41:00,306.0,306.0,306.0,306.0,2
2006/12/12,16:42:00,306.0,306.0,306.0,306.0,5
2006/12/12,16:44:00,306.0,306.0,306.0,306.0,2
2006/12/12,16:46:00,306.0,306.0,306.0,306.0,3
2006/12/12,16:47:00,305.9,305.9,305.9,305.9,2
2006/12/12,16:48:00,305.9,306.0,305.9,306.0,3
2006/12/12,16:49:00,306.0,306.0,306.0,306.0,1
2006/12/12,16:51:00,306.0,306.0,306.0,306.0,6
2006/12/12,16:52:00,306.0,306.0,306.0,306.0,1
2006/12/12,16:53:00,306.0,306.2,306.0,306.2,3
2006/12/12,16:55:00,306.0,306.0,305.8,305.8,20
2006/12/12,16:56:00,305.9,305.9,305.9,305.9,6
2006/12/12,16:57:00,305.9,305.9,305.9,305.9,4
2006/12/12,16:58:00,306.0,306.0,306.0,306.0,1
2006/12/12,17:00:00,306.0,306.0,306.0,306.0,2
2006/12/12,17:01:00,306.0,306.1,306.0,306.1,16
2006/12/12,17:05:00,306.2,306.2,306.2,306.2,1
2006/12/12,17:07:00,306.3,306.3,306.3,306.3,10
2006/12/12,17:08:00,306.4,306.4,306.4,306.4,17
2006/12/12,17:09:00,306.3,306.3,306.3,306.3,1
2006/12/12,17:10:00,306.4,306.4,306.4,306.4,10
2006/12/12,17:11:00,306.4,306.4,306.4,306.4,1
2006/12/12,17:21:00,306.4,306.4,306.4,306.4,2
2006/12/12,17:24:00,306.4,306.4,306.4,306.4,20
2006/12/12,17:26:00,306.4,306.4,306.4,306.4,1
2006/12/12,17:27:00,306.4,306.4,306.4,306.4,2
2006/12/12,17:28:00,306.4,306.4,306.4,306.4,2
2006/12/12,17:29:00,306.4,306.4,306.4,306.4,4
2006/12/12,17:30:00,306.4,306.4,306.4,306.4,1
2006/12/12,17:31:00,306.4,306.4,306.4,306.4,5
2006/12/12,17:34:00,306.3,306.3,306.3,306.3,14
2006/12/12,17:36:00,306.2,306.2,306.2,306.2,1
2006/12/12,17:42:00,306.3,306.3,306.3,306.3,1
2006/12/12,17:46:00,306.3,306.3,306.3,306.3,2
2006/12/12,17:53:00,306.3,306.3,306.3,306.3,5
2006/12/12,18:01:00,306.3,306.3,306.3,306.3,14
2006/12/12,18:04:00,306.3,306.3,306.3,306.3,16
2006/12/12,18:10:00,306.3,306.3,306.3,306.3,1
2006/12/12,18:11:00,306.2,306.2,306.2,306.2,19
2006/12/12,18:19:00,306.1,306.1,306.1,306.1,11
2006/12/12,18:20:00,306.0,306.0,306.0,306.0,1
2006/12/12,18:26:00,306.0,306.0,306.0,306.0,1
2006/12/12,18:46:00,306.0,306.0,306.0,306.0,1
2006/12/12,18:49:00,306.0,306.0,306.0,306.0,1
2006/12/12,18:53:00,306.0,306.0,306.0,306.0,1
2006/12/12,18:54:00,306.1,306.1,306.1,306.1,21
2006/12/12,18:55:00,306.1,306.1,306.1,306.1,1
2006/12/12,18:56:00,306.1,306.1,306.1,306.1,1
2006/12/12,18:59:00,306.1,306.2,306.1,306.2,2
2006/12/12,19:00:00,306.0,306.0,306.0,306.0,15
2006/12/13,08:46:00,305.5,306.0,305.5,306.0,442
2006/12/13,08:47:00,306.0,306.0,305.8,306.0,39
2006/12/13,08:48:00,306.0,306.2,306.0,306.2,94
2006/12/13,08:49:00,306.2,306.3,306.2,306.2,52
2006/12/13,08:50:00,306.2,306.3,306.2,306.3,50
2006/12/13,08:51:00,306.2,306.3,306.1,306.1,28
2006/12/13,08:52:00,306.2,306.3,306.2,306.3,181
2006/12/13,08:53:00,306.3,306.7,306.3,306.7,163
2006/12/13,08:54:00,306.6,306.7,306.5,306.7,68
2006/12/13,08:55:00,306.6,306.6,306.5,306.6,117
2006/12/13,08:56:00,306.5,306.6,306.5,306.6,59
2006/12/13,08:57:00,306.6,306.7,306.6,306.6,105
2006/12/13,08:58:00,306.6,306.7,306.6,306.6,41
2006/12/13,08:59:00,306.7,306.8,306.6,306.8,93
2006/12/13,09:00:00,306.7,306.7,306.6,306.6,38
2006/12/13,09:01:00,306.7,306.7,306.4,306.6,247
2006/12/13,09:02:00,306.6,306.8,306.6,306.7,202
2006/12/13,09:03:00,306.7,307.0,306.7,306.8,212
2006/12/13,09:04:00,306.8,307.0,306.7,306.8,153
2006/12/13,09:05:00,306.8,306.9,306.7,306.8,114
2006/12/13,09:06:00,306.8,306.9,306.6,306.7,195
2006/12/13,09:07:00,306.7,306.7,306.5,306.5,80
2006/12/13,09:08:00,306.4,306.6,306.4,306.5,177
2006/12/13,09:09:00,306.5,306.7,306.5,306.6,93
2006/12/13,09:10:00,306.7,306.7,306.5,306.5,91
2006/12/13,09:11:00,306.4,306.4,306.1,306.2,235
2006/12/13,09:12:00,306.2,306.4,306.2,306.3,98
2006/12/13,09:13:00,306.3,306.3,306.0,306.1,101
2006/12/13,09:14:00,306.1,306.2,306.1,306.1,97
2006/12/13,09:15:00,306.1,306.3,306.1,306.1,82
2006/12/13,09:16:00,306.1,306.1,305.8,306.0,253
2006/12/13,09:17:00,306.0,306.1,306.0,306.1,113
2006/12/13,09:18:00,306.0,306.2,306.0,306.2,82
2006/12/13,09:19:00,306.2,306.4,306.1,306.4,121
2006/12/13,09:20:00,306.4,306.4,306.4,306.4,31
2006/12/13,09:21:00,306.4,306.4,306.4,306.4,53
2006/12/13,09:22:00,306.4,306.5,306.3,306.4,44
2006/12/13,09:23:00,306.5,306.6,306.5,306.6,38
2006/12/13,09:24:00,306.6,306.6,306.4,306.4,76
2006/12/13,09:25:00,306.4,306.5,306.4,306.4,79
2006/12/13,09:26:00,306.4,306.6,306.4,306.6,151
2006/12/13,09:27:00,306.6,306.8,306.6,306.8,119
2006/12/13,09:28:00,306.8,306.9,306.7,306.8,150
2006/12/13,09:29:00,306.8,306.9,306.7,306.7,65
2006/12/13,09:30:00,306.7,306.8,306.7,306.8,73
2006/12/13,09:31:00,306.8,306.8,306.7,306.8,17
2006/12/13,09:32:00,306.7,306.7,306.7,306.7,37
2006/12/13,09:33:00,306.7,306.7,306.5,306.5,67
2006/12/13,09:34:00,306.5,306.5,306.5,306.5,37
2006/12/13,09:35:00,306.6,306.7,306.5,306.5,44
2006/12/13,09:36:00,306.6,306.8,306.6,306.8,79
2006/12/13,09:37:00,306.8,306.8,306.7,306.8,72
2006/12/13,09:38:00,306.7,307.0,306.7,306.9,48
2006/12/13,09:39:00,307.0,307.1,306.8,306.8,147
2006/12/13,09:40:00,306.8,306.9,306.8,306.9,84
2006/12/13,09:41:00,306.9,306.9,306.6,306.6,73
2006/12/13,09:42:00,306.6,306.6,306.5,306.5,76
2006/12/13,09:43:00,306.6,306.7,306.6,306.7,23
2006/12/13,09:44:00,306.8,306.8,306.6,306.7,32
2006/12/13,09:45:00,306.8,306.8,306.7,306.7,32
2006/12/13,09:46:00,306.7,306.7,306.5,306.7,83
2006/12/13,09:47:00,306.7,306.7,306.6,306.6,50
2006/12/13,09:48:00,306.7,306.7,306.6,306.7,24
2006/12/13,09:49:00,306.7,306.7,306.5,306.5,75
2006/12/13,09:50:00,306.6,306.6,306.6,306.6,38
2006/12/13,09:51:00,306.5,306.6,306.4,306.4,66
2006/12/13,09:52:00,306.4,306.5,306.4,306.4,56
2006/12/13,09:53:00,306.4,306.5,306.2,306.3,47
2006/12/13,09:54:00,306.3,306.4,306.3,306.4,34
2006/12/13,09:55:00,306.5,306.6,306.5,306.6,38
2006/12/13,09:56:00,306.5,306.5,306.5,306.5,6
2006/12/13,09:57:00,306.5,306.5,306.3,306.3,17
2006/12/13,09:58:00,306.3,306.3,306.2,306.2,48
2006/12/13,09:59:00,306.2,306.3,306.2,306.3,65
2006/12/13,10:00:00,306.4,306.5,306.2,306.3,71
2006/12/13,10:01:00,306.3,306.3,306.2,306.3,89
2006/12/13,10:02:00,306.3,306.4,306.3,306.4,20
2006/12/13,10:03:00,306.4,306.5,306.4,306.4,18
2006/12/13,10:04:00,306.3,306.3,306.3,306.3,6
2006/12/13,10:05:00,306.4,306.4,306.3,306.3,26
2006/12/13,10:06:00,306.4,306.4,306.4,306.4,19
2006/12/13,10:07:00,306.4,306.5,306.4,306.4,24
2006/12/13,10:08:00,306.3,306.3,306.3,306.3,8
2006/12/13,10:09:00,306.3,306.3,306.3,306.3,1
2006/12/13,10:10:00,306.4,306.4,306.4,306.4,12
2006/12/13,10:11:00,306.3,306.3,306.2,306.2,26
2006/12/13,10:12:00,306.1,306.1,305.8,305.8,86
2006/12/13,10:13:00,305.8,305.9,305.3,305.5,188
2006/12/13,10:14:00,305.4,305.6,305.3,305.5,103
2006/12/13,10:15:00,305.5,305.5,305.4,305.4,38
2006/12/13,10:16:00,305.4,305.4,305.0,305.3,180
2006/12/13,10:17:00,305.3,305.3,305.1,305.2,81
2006/12/13,10:18:00,305.1,305.2,304.9,305.0,238
2006/12/13,10:19:00,304.9,305.2,304.9,305.1,172
2006/12/13,10:20:00,305.1,305.1,304.8,304.8,229
2006/12/13,10:21:00,304.7,304.9,304.6,304.8,260
2006/12/13,10:22:00,304.8,304.8,304.4,304.6,251
2006/12/13,10:23:00,304.6,304.8,304.6,304.7,108
2006/12/13,10:24:00,304.9,304.9,304.7,304.8,156
2006/12/13,10:25:00,304.9,304.9,304.7,304.7,71
2006/12/13,10:26:00,304.7,304.9,304.6,304.8,88
2006/12/13,10:27:00,304.9,305.2,304.9,305.1,89
2006/12/13,10:28:00,305.1,305.2,304.9,304.9,64
2006/12/13,10:29:00,304.9,304.9,304.8,304.9,48
2006/12/13,10:30:00,304.8,304.9,304.4,304.5,166
2006/12/13,10:31:00,304.5,304.5,304.1,304.5,287
2006/12/13,10:32:00,304.5,304.7,304.4,304.5,135
2006/12/13,10:33:00,304.5,304.6,304.4,304.6,115
2006/12/13,10:34:00,304.6,304.7,304.5,304.5,63
2006/12/13,10:35:00,304.6,304.8,304.6,304.8,62
2006/12/13,10:36:00,304.7,304.8,304.5,304.5,104
2006/12/13,10:37:00,304.5,304.6,304.3,304.5,104
2006/12/13,10:38:00,304.5,304.5,304.3,304.3,80
2006/12/13,10:39:00,304.3,304.5,304.0,304.5,191
2006/12/13,10:40:00,304.4,304.4,304.3,304.3,29
2006/12/13,10:41:00,304.4,304.5,304.4,304.5,44
2006/12/13,10:42:00,304.5,304.5,304.3,304.3,146
2006/12/13,10:43:00,304.2,304.3,303.9,304.2,169
2006/12/13,10:44:00,304.3,304.3,303.9,303.9,91
2006/12/13,10:45:00,303.9,304.1,303.8,304.1,133
2006/12/13,10:46:00,304.1,304.1,303.9,303.9,76
2006/12/13,10:47:00,303.9,303.9,303.6,303.6,194
2006/12/13,10:48:00,303.6,303.8,303.5,303.6,120
2006/12/13,10:49:00,303.6,303.6,302.2,302.5,1351
2006/12/13,10:50:00,302.4,302.9,302.4,302.6,952
2006/12/13,10:51:00,302.5,302.6,301.5,301.7,1340
2006/12/13,10:52:00,301.8,302.1,301.7,301.8,876
2006/12/13,10:53:00,302.1,302.7,302.1,302.5,202
2006/12/13,10:54:00,302.5,302.7,302.0,302.2,335
2006/12/13,10:55:00,302.2,302.5,302.2,302.5,135
2006/12/13,10:56:00,302.5,302.7,302.5,302.6,60
2006/12/13,10:57:00,302.6,302.7,302.5,302.5,151
2006/12/13,10:58:00,302.5,302.5,302.2,302.5,191
2006/12/13,10:59:00,302.5,302.7,302.5,302.7,201
2006/12/13,11:00:00,302.7,303.0,302.7,303.0,154
2006/12/13,11:01:00,302.9,303.0,302.8,303.0,35
2006/12/13,11:02:00,303.0,303.1,302.9,303.1,50
2006/12/13,11:03:00,303.1,303.2,303.0,303.2,151
2006/12/13,11:04:00,303.3,303.3,303.1,303.1,136
2006/12/13,11:05:00,303.1,303.1,303.1,303.1,44
2006/12/13,11:06:00,303.1,303.2,303.1,303.2,20
2006/12/13,11:07:00,303.2,303.2,303.0,303.0,39
2006/12/13,11:09:00,303.0,303.0,303.0,303.0,12
2006/12/13,11:10:00,303.0,303.0,303.0,303.0,19
2006/12/13,11:11:00,303.1,303.1,302.9,303.0,113
2006/12/13,11:12:00,303.0,303.2,303.0,303.0,88
2006/12/13,11:13:00,303.1,303.2,303.1,303.2,13
2006/12/13,11:14:00,303.2,303.2,303.0,303.0,42
2006/12/13,11:15:00,303.0,303.1,303.0,303.1,31
2006/12/13,11:16:00,303.1,303.1,302.9,302.9,74
2006/12/13,11:17:00,302.9,302.9,302.8,302.8,34
2006/12/13,11:18:00,302.8,302.8,302.4,302.4,246
2006/12/13,11:19:00,302.4,302.5,302.3,302.5,76
2006/12/13,11:20:00,302.5,302.5,302.0,302.1,126
2006/12/13,11:21:00,302.1,302.4,302.1,302.3,106
2006/12/13,11:22:00,302.2,302.2,302.1,302.1,114
2006/12/13,11:23:00,302.1,302.1,301.7,301.9,148
2006/12/13,11:24:00,302.0,302.2,302.0,302.1,59
2006/12/13,11:25:00,302.1,302.1,302.0,302.1,83
2006/12/13,11:26:00,302.1,302.2,302.1,302.2,48
2006/12/13,11:27:00,302.2,302.3,302.1,302.3,92
2006/12/13,11:28:00,302.3,302.4,302.3,302.4,34
2006/12/13,11:29:00,302.4,302.5,302.3,302.5,30
2006/12/13,11:30:00,302.4,302.5,302.4,302.5,18
2006/12/13,11:31:00,302.5,302.8,302.4,302.7,131
2006/12/13,11:32:00,302.8,302.9,302.8,302.9,80
2006/12/13,11:33:00,302.9,303.1,302.9,303.1,163
2006/12/13,11:34:00,303.1,303.2,303.0,303.0,87
2006/12/13,11:35:00,303.0,303.0,302.8,302.8,125
2006/12/13,11:36:00,302.8,302.9,302.7,302.9,67
2006/12/13,11:37:00,302.8,303.0,302.8,303.0,17
2006/12/13,11:38:00,303.0,303.0,302.9,302.9,19
2006/12/13,11:39:00,302.9,303.0,302.9,303.0,18
2006/12/13,11:40:00,303.0,303.0,302.9,303.0,41
2006/12/13,11:41:00,303.0,303.0,302.8,302.9,60
2006/12/13,11:42:00,302.8,302.8,302.7,302.8,24
2006/12/13,11:43:00,302.8,302.9,302.7,302.8,33
2006/12/13,11:44:00,302.8,302.9,302.8,302.9,26
2006/12/13,11:45:00,302.9,303.0,302.9,302.9,22
2006/12/13,11:46:00,302.9,303.1,302.9,303.1,58
2006/12/13,11:47:00,303.1,303.2,303.0,303.2,131
2006/12/13,11:48:00,303.2,303.4,303.2,303.3,117
2006/12/13,11:49:00,303.4,303.5,303.3,303.3,133
2006/12/13,11:50:00,303.3,303.3,303.1,303.2,90
2006/12/13,11:51:00,303.1,303.2,303.1,303.1,109
2006/12/13,11:52:00,303.2,303.2,303.1,303.2,67
2006/12/13,11:53:00,303.3,303.3,303.3,303.3,45
2006/12/13,11:54:00,303.3,303.3,303.2,303.3,7
2006/12/13,11:55:00,303.2,303.3,303.2,303.3,48
2006/12/13,11:56:00,303.2,303.2,302.9,303.0,63
2006/12/13,11:57:00,303.1,303.2,303.1,303.1,35
2006/12/13,11:58:00,303.1,303.2,303.1,303.1,70
2006/12/13,11:59:00,303.1,303.1,303.0,303.1,66
2006/12/13,12:00:00,303.0,303.0,302.8,302.8,105
2006/12/13,12:01:00,302.9,303.1,302.9,303.1,49
2006/12/13,12:02:00,303.0,303.0,302.9,303.0,29
2006/12/13,12:03:00,302.9,302.9,302.8,302.9,72
2006/12/13,12:04:00,302.9,303.0,302.9,302.9,11
2006/12/13,12:05:00,302.8,302.9,302.8,302.9,70
2006/12/13,12:06:00,302.9,302.9,302.8,302.9,36
2006/12/13,12:07:00,302.9,303.0,302.9,302.9,40
2006/12/13,12:08:00,302.9,302.9,302.8,302.9,10
2006/12/13,12:09:00,303.0,303.1,303.0,303.1,20
2006/12/13,12:10:00,303.1,303.1,303.0,303.1,61
2006/12/13,12:11:00,303.0,303.1,303.0,303.0,66
2006/12/13,12:12:00,303.0,303.0,303.0,303.0,15
2006/12/13,12:13:00,303.0,303.0,302.9,303.0,23
2006/12/13,12:14:00,303.0,303.1,303.0,303.1,17
2006/12/13,12:15:00,303.0,303.0,302.9,302.9,37
2006/12/13,12:16:00,302.9,302.9,302.8,302.8,20
2006/12/13,12:17:00,302.8,302.8,302.7,302.8,27
2006/12/13,12:18:00,302.8,302.9,302.8,302.9,32
2006/12/13,12:19:00,302.8,302.9,302.6,302.7,64
2006/12/13,12:20:00,302.7,302.8,302.7,302.8,29
2006/12/13,12:21:00,302.7,302.7,302.6,302.7,32
2006/12/13,12:22:00,302.6,302.7,302.6,302.7,22
2006/12/13,12:23:00,302.8,302.8,302.8,302.8,17
2006/12/13,12:24:00,302.8,302.8,302.7,302.7,21
2006/12/13,12:25:00,302.7,302.7,302.5,302.6,55
2006/12/13,12:26:00,302.5,302.7,302.4,302.7,160
2006/12/13,12:27:00,302.6,302.7,302.6,302.6,111
2006/12/13,12:28:00,302.7,302.7,302.6,302.7,40
2006/12/13,12:29:00,302.7,302.7,302.3,302.4,128
2006/12/13,12:30:00,302.3,302.5,302.3,302.3,67
2006/12/13,12:31:00,302.4,302.5,302.3,302.4,94
2006/12/13,12:32:00,302.5,302.7,302.5,302.6,115
2006/12/13,12:33:00,302.6,302.6,302.5,302.5,33
2006/12/13,12:34:00,302.4,302.5,302.3,302.5,54
2006/12/13,12:35:00,302.5,302.6,302.5,302.5,11
2006/12/13,12:36:00,302.5,302.5,302.4,302.5,39
2006/12/13,12:37:00,302.5,302.7,302.5,302.7,22
2006/12/13,12:38:00,302.7,302.7,302.5,302.6,37
2006/12/13,12:39:00,302.7,302.8,302.7,302.7,84
2006/12/13,12:40:00,302.8,302.8,302.7,302.7,39
2006/12/13,12:41:00,302.6,302.6,302.4,302.4,50
2006/12/13,12:42:00,302.4,302.5,302.3,302.5,39
2006/12/13,12:43:00,302.4,302.6,302.4,302.6,29
2006/12/13,12:44:00,302.5,302.5,302.4,302.5,14
2006/12/13,12:45:00,302.5,302.5,302.3,302.4,51
2006/12/13,12:46:00,302.3,302.4,302.2,302.4,39
2006/12/13,12:47:00,302.3,302.6,302.3,302.5,77
2006/12/13,12:48:00,302.5,302.7,302.5,302.7,92
2006/12/13,12:49:00,302.6,302.7,302.6,302.7,18
2006/12/13,12:50:00,302.8,303.1,302.8,303.0,64
2006/12/13,12:51:00,302.9,303.1,302.9,303.1,63
2006/12/13,12:52:00,303.1,303.2,303.0,303.2,86
2006/12/13,12:53:00,303.2,303.3,303.1,303.3,88
2006/12/13,12:54:00,303.2,303.3,303.1,303.2,56
2006/12/13,12:55:00,303.2,303.4,303.1,303.4,69
2006/12/13,12:56:00,303.4,303.4,303.3,303.3,31
2006/12/13,12:57:00,303.3,303.4,303.3,303.3,48
2006/12/13,12:58:00,303.3,303.3,303.2,303.2,90
2006/12/13,12:59:00,303.3,303.7,303.3,303.7,140
2006/12/13,13:00:00,303.7,303.7,303.5,303.6,155
2006/12/13,13:01:00,303.6,303.6,303.4,303.5,129
2006/12/13,13:02:00,303.4,303.7,303.4,303.7,186
2006/12/13,13:03:00,303.7,303.9,303.7,303.9,267
2006/12/13,13:04:00,303.9,304.1,303.8,304.0,212
2006/12/13,13:05:00,304.0,304.2,304.0,304.0,154
2006/12/13,13:06:00,304.1,304.4,304.1,304.4,175
2006/12/13,13:07:00,304.4,304.4,304.1,304.2,222
2006/12/13,13:08:00,304.2,304.5,304.2,304.4,117
2006/12/13,13:09:00,304.5,304.5,304.3,304.4,122
2006/12/13,13:10:00,304.5,304.6,304.4,304.6,160
2006/12/13,13:11:00,304.6,304.9,304.6,304.9,145
2006/12/13,13:12:00,304.9,305.1,304.8,305.1,162
2006/12/13,13:13:00,305.1,305.4,305.1,305.2,157
2006/12/13,13:14:00,305.2,305.2,305.0,305.1,194
2006/12/13,13:15:00,305.1,305.2,305.1,305.1,95
2006/12/13,13:16:00,305.1,305.2,305.0,305.0,99
2006/12/13,13:17:00,305.0,305.1,304.9,305.0,104
2006/12/13,13:18:00,305.0,305.0,304.8,304.8,93
2006/12/13,13:19:00,304.8,305.0,304.8,304.9,116
2006/12/13,13:20:00,304.9,304.9,304.8,304.8,4
2006/12/13,13:21:00,304.8,304.9,304.8,304.9,63
2006/12/13,13:22:00,304.9,305.1,304.9,305.0,87
2006/12/13,13:23:00,305.0,305.3,305.0,305.3,90
2006/12/13,13:24:00,305.3,305.3,305.2,305.2,134
2006/12/13,13:25:00,305.2,305.4,305.2,305.4,279
2006/12/13,13:26:00,305.5,305.5,305.2,305.2,158
2006/12/13,13:27:00,305.2,305.2,305.1,305.2,43
2006/12/13,13:28:00,305.1,305.3,305.1,305.3,49
2006/12/13,13:29:00,305.3,305.5,305.3,305.5,81
2006/12/13,13:30:00,305.5,305.8,305.4,305.7,257
2006/12/13,13:31:00,305.7,305.9,305.5,305.6,448
2006/12/13,13:32:00,305.6,305.6,305.3,305.5,154
2006/12/13,13:33:00,305.5,305.5,305.4,305.5,48
2006/12/13,13:34:00,305.5,305.5,305.4,305.4,19
2006/12/13,13:35:00,305.5,305.6,305.5,305.6,48
2006/12/13,13:36:00,305.6,305.7,305.6,305.7,63
2006/12/13,13:37:00,305.8,305.9,305.8,305.9,52
2006/12/13,13:38:00,305.8,305.9,305.8,305.8,72
2006/12/13,13:39:00,305.9,305.9,305.8,305.8,8
2006/12/13,13:40:00,305.8,305.9,305.8,305.8,65
2006/12/13,13:41:00,305.8,305.9,305.8,305.9,21
2006/12/13,13:43:00,305.9,305.9,305.9,305.9,1
2006/12/13,13:44:00,305.8,305.8,305.7,305.7,55
2006/12/13,13:45:00,305.7,305.7,305.7,305.7,42
2006/12/13,13:46:00,305.6,305.6,305.1,305.2,174
2006/12/13,13:47:00,305.2,305.2,305.1,305.1,37
2006/12/13,13:48:00,305.0,305.1,305.0,305.0,38
2006/12/13,13:49:00,305.0,305.0,304.8,304.9,40
2006/12/13,13:50:00,304.9,304.9,304.7,304.7,172
2006/12/13,14:46:00,304.8,304.8,304.4,304.4,27
2006/12/13,14:47:00,304.5,304.5,304.3,304.3,21
2006/12/13,14:48:00,304.5,304.6,304.5,304.6,5
2006/12/13,14:49:00,304.6,304.6,304.6,304.6,1
2006/12/13,14:50:00,304.6,304.6,304.6,304.6,1
2006/12/13,14:51:00,304.5,304.5,304.5,304.5,2
2006/12/13,14:53:00,304.6,304.7,304.6,304.7,6
2006/12/13,14:56:00,304.8,304.8,304.8,304.8,4
2006/12/13,14:59:00,304.9,304.9,304.9,304.9,1
2006/12/13,15:01:00,304.9,304.9,304.9,304.9,2
2006/12/13,15:02:00,304.9,304.9,304.9,304.9,2
2006/12/13,15:03:00,305.0,305.0,304.9,304.9,9
2006/12/13,15:04:00,304.8,304.8,304.8,304.8,2
2006/12/13,15:05:00,304.9,305.0,304.9,304.9,7
2006/12/13,15:06:00,304.9,304.9,304.9,304.9,1
2006/12/13,15:07:00,305.0,305.0,305.0,305.0,1
2006/12/13,15:08:00,305.0,305.0,305.0,305.0,1
2006/12/13,15:12:00,305.0,305.0,305.0,305.0,1
2006/12/13,15:13:00,304.9,304.9,304.9,304.9,1
2006/12/13,15:15:00,304.9,304.9,304.9,304.9,3
2006/12/13,15:16:00,304.9,304.9,304.9,304.9,12
2006/12/13,15:23:00,304.9,304.9,304.9,304.9,2
2006/12/13,15:29:00,304.9,304.9,304.9,304.9,7
2006/12/13,15:30:00,304.8,304.8,304.8,304.8,18
2006/12/13,15:35:00,304.9,304.9,304.8,304.8,5
2006/12/13,15:36:00,304.9,304.9,304.9,304.9,2
2006/12/13,15:39:00,304.9,304.9,304.9,304.9,3
2006/12/13,15:40:00,304.9,304.9,304.9,304.9,3
2006/12/13,15:41:00,304.9,304.9,304.9,304.9,2
2006/12/13,15:42:00,304.9,304.9,304.9,304.9,1
2006/12/13,15:43:00,304.8,304.8,304.8,304.8,1
2006/12/13,15:46:00,304.8,304.8,304.8,304.8,11
2006/12/13,15:47:00,304.8,304.8,304.8,304.8,20
2006/12/13,15:48:00,304.8,304.8,304.8,304.8,11
2006/12/13,15:50:00,304.7,304.7,304.7,304.7,1
2006/12/13,16:04:00,304.7,304.7,304.7,304.7,4
2006/12/13,16:15:00,304.7,304.7,304.7,304.7,38
2006/12/13,16:25:00,304.7,304.7,304.7,304.7,3
2006/12/13,16:32:00,304.8,304.8,304.8,304.8,1
2006/12/13,16:38:00,304.8,304.8,304.8,304.8,1
2006/12/13,16:39:00,304.9,304.9,304.9,304.9,10
2006/12/13,16:40:00,304.9,304.9,304.9,304.9,4
2006/12/13,16:41:00,304.9,304.9,304.9,304.9,1
2006/12/13,16:42:00,304.9,304.9,304.9,304.9,3
2006/12/13,16:43:00,304.9,304.9,304.9,304.9,3
2006/12/13,16:45:00,304.9,304.9,304.9,304.9,2
2006/12/13,16:48:00,304.9,304.9,304.9,304.9,6
2006/12/13,16:49:00,304.9,304.9,304.9,304.9,5
2006/12/13,16:51:00,304.8,304.8,304.8,304.8,4
2006/12/13,16:54:00,304.9,304.9,304.9,304.9,2
2006/12/13,16:55:00,304.9,304.9,304.9,304.9,8
2006/12/13,17:17:00,304.9,304.9,304.9,304.9,1
2006/12/13,17:27:00,304.9,304.9,304.9,304.9,1
2006/12/13,17:31:00,304.8,304.8,304.8,304.8,1
2006/12/13,17:32:00,304.8,304.8,304.8,304.8,4
2006/12/13,17:52:00,304.8,304.8,304.8,304.8,2
2006/12/13,18:18:00,304.8,304.8,304.8,304.8,1
2006/12/13,18:23:00,304.8,304.8,304.8,304.8,1
2006/12/13,18:26:00,304.8,304.8,304.8,304.8,1
2006/12/13,18:32:00,304.9,304.9,304.9,304.9,1
2006/12/13,18:33:00,304.9,304.9,304.8,304.8,4
2006/12/13,18:34:00,304.8,304.9,304.8,304.8,9
2006/12/13,18:35:00,304.8,304.8,304.8,304.8,4
2006/12/13,18:36:00,304.8,304.8,304.8,304.8,18
2006/12/13,18:38:00,304.9,304.9,304.9,304.9,1
2006/12/13,18:45:00,304.9,304.9,304.9,304.9,1
2006/12/13,18:47:00,304.9,304.9,304.9,304.9,3
2006/12/13,18:49:00,305.0,305.1,305.0,305.1,21
2006/12/13,18:54:00,305.1,305.1,305.1,305.1,1
2006/12/13,18:56:00,305.1,305.1,305.1,305.1,2
2006/12/13,18:57:00,305.1,305.1,305.1,305.1,1
2006/12/13,19:00:00,305.1,305.1,305.1,305.1,3
2006/12/14,08:46:00,305.8,305.8,305.0,305.3,725
2006/12/14,08:47:00,305.3,305.8,305.3,305.8,164
2006/12/14,08:48:00,305.7,305.8,305.6,305.6,87
2006/12/14,08:49:00,305.5,306.1,305.5,306.0,184
2006/12/14,08:50:00,306.1,306.1,305.9,305.9,163
2006/12/14,08:51:00,306.0,306.1,306.0,306.1,94
2006/12/14,08:52:00,306.2,306.5,306.1,306.2,200
2006/12/14,08:53:00,306.3,306.4,306.2,306.2,55
2006/12/14,08:54:00,306.3,306.4,306.2,306.3,98
2006/12/14,08:55:00,306.3,306.4,306.3,306.3,71
2006/12/14,08:56:00,306.4,306.4,306.2,306.3,51
2006/12/14,08:57:00,306.3,306.3,306.0,306.1,40
2006/12/14,08:58:00,306.0,306.1,306.0,306.1,40
2006/12/14,08:59:00,306.1,306.2,306.1,306.1,32
2006/12/14,09:00:00,306.1,306.1,306.0,306.0,20
2006/12/14,09:01:00,305.9,306.2,305.9,306.1,142
2006/12/14,09:02:00,306.1,306.2,306.1,306.2,68
2006/12/14,09:03:00,306.2,306.3,306.2,306.2,65
2006/12/14,09:04:00,306.2,306.2,305.4,305.5,239
2006/12/14,09:05:00,305.5,305.5,305.2,305.3,165
2006/12/14,09:06:00,305.3,305.6,305.3,305.6,120
2006/12/14,09:07:00,305.6,305.7,305.5,305.6,22
2006/12/14,09:08:00,305.5,305.5,305.4,305.5,48
2006/12/14,09:09:00,305.6,305.6,304.9,305.1,266
2006/12/14,09:10:00,305.2,305.2,304.6,305.0,306
2006/12/14,09:11:00,305.0,305.0,304.9,305.0,327
2006/12/14,09:12:00,305.0,305.0,304.8,304.8,186
2006/12/14,09:13:00,304.8,304.8,304.5,304.8,340
2006/12/14,09:14:00,304.8,304.9,304.8,304.9,97
2006/12/14,09:15:00,305.0,305.1,305.0,305.0,108
2006/12/14,09:16:00,305.0,305.4,305.0,305.3,181
2006/12/14,09:17:00,305.4,305.5,305.3,305.5,72
2006/12/14,09:18:00,305.6,305.7,305.6,305.7,51
2006/12/14,09:19:00,305.8,305.8,305.6,305.7,105
2006/12/14,09:20:00,305.8,305.8,305.7,305.8,63
2006/12/14,09:21:00,305.8,306.2,305.8,306.2,91
2006/12/14,09:22:00,306.3,306.4,306.1,306.1,136
2006/12/14,09:23:00,306.1,306.2,306.0,306.1,25
2006/12/14,09:24:00,306.2,306.2,306.1,306.2,65
2006/12/14,09:25:00,306.2,306.6,306.2,306.4,211
2006/12/14,09:26:00,306.3,306.3,306.1,306.1,105
2006/12/14,09:27:00,306.1,306.2,306.1,306.2,77
2006/12/14,09:28:00,306.2,306.4,306.2,306.3,72
2006/12/14,09:29:00,306.3,306.3,306.2,306.2,50
2006/12/14,09:30:00,306.2,306.2,306.0,306.1,76
2006/12/14,09:31:00,306.1,306.3,306.1,306.2,78
2006/12/14,09:32:00,306.2,306.2,305.9,306.1,242
2006/12/14,09:33:00,306.1,306.4,306.0,306.4,297
2006/12/14,09:34:00,306.4,306.4,306.3,306.3,128
2006/12/14,09:35:00,306.3,306.9,306.3,306.8,388
2006/12/14,09:36:00,306.8,306.8,306.5,306.7,238
2006/12/14,09:37:00,306.7,306.9,306.5,306.5,184
2006/12/14,09:38:00,306.6,306.6,306.5,306.6,69
2006/12/14,09:39:00,306.5,306.9,306.5,306.7,235
2006/12/14,09:40:00,306.7,306.7,306.5,306.5,178
2006/12/14,09:41:00,306.5,306.5,306.4,306.4,52
2006/12/14,09:42:00,306.4,306.6,306.4,306.6,82
2006/12/14,09:43:00,306.6,306.6,306.4,306.4,49
2006/12/14,09:44:00,306.5,306.5,306.4,306.4,57
2006/12/14,09:45:00,306.3,306.3,306.0,306.2,107
2006/12/14,09:46:00,306.2,306.5,306.2,306.4,154
2006/12/14,09:47:00,306.5,306.5,306.4,306.4,98
2006/12/14,09:48:00,306.4,306.6,306.4,306.5,84
2006/12/14,09:49:00,306.5,306.6,306.5,306.5,62
2006/12/14,09:50:00,306.5,306.5,306.3,306.4,88
2006/12/14,09:51:00,306.4,306.6,306.4,306.6,60
2006/12/14,09:52:00,306.6,306.6,306.5,306.5,31
2006/12/14,09:53:00,306.5,306.7,306.5,306.7,133
2006/12/14,09:54:00,306.6,306.9,306.6,306.7,114
2006/12/14,09:55:00,306.7,306.9,306.6,306.9,137
2006/12/14,09:56:00,306.8,306.8,306.6,306.6,73
2006/12/14,09:57:00,306.6,306.8,306.6,306.7,44
2006/12/14,09:58:00,306.7,306.8,306.7,306.8,77
2006/12/14,09:59:00,306.8,306.8,306.5,306.5,67
2006/12/14,10:00:00,306.5,306.6,306.4,306.6,54
2006/12/14,10:01:00,306.6,306.6,306.4,306.4,57
2006/12/14,10:02:00,306.4,306.4,306.0,306.3,148
2006/12/14,10:03:00,306.3,306.3,306.1,306.1,140
2006/12/14,10:04:00,306.2,306.4,306.2,306.3,62
2006/12/14,10:05:00,306.3,306.3,306.1,306.1,74
2006/12/14,10:06:00,306.1,306.1,306.1,306.1,100
2006/12/14,10:07:00,306.1,306.3,306.1,306.3,70
2006/12/14,10:08:00,306.3,306.3,306.3,306.3,8
2006/12/14,10:09:00,306.3,306.5,306.3,306.4,72
2006/12/14,10:10:00,306.4,306.4,306.3,306.4,29
2006/12/14,10:11:00,306.4,306.4,306.3,306.4,15
2006/12/14,10:12:00,306.3,306.3,306.2,306.3,24
2006/12/14,10:13:00,306.2,306.2,306.1,306.1,18
2006/12/14,10:14:00,306.2,306.2,306.1,306.2,25
2006/12/14,10:15:00,306.2,306.3,305.9,306.0,124
2006/12/14,10:16:00,306.0,306.1,306.0,306.0,43
2006/12/14,10:17:00,306.1,306.2,306.1,306.1,38
2006/12/14,10:18:00,306.1,306.1,306.0,306.1,34
2006/12/14,10:19:00,306.1,306.2,306.1,306.2,26
2006/12/14,10:20:00,306.2,306.2,306.2,306.2,18
2006/12/14,10:21:00,306.2,306.2,306.1,306.1,56
2006/12/14,10:22:00,306.1,306.1,306.0,306.1,37
2006/12/14,10:23:00,306.2,306.2,306.2,306.2,29
2006/12/14,10:24:00,306.3,306.4,306.3,306.3,71
2006/12/14,10:25:00,306.3,306.3,306.3,306.3,4
2006/12/14,10:26:00,306.3,306.4,306.3,306.3,10
2006/12/14,10:27:00,306.4,306.4,306.3,306.3,24
2006/12/14,10:28:00,306.4,306.4,306.4,306.4,23
2006/12/14,10:29:00,306.4,306.6,306.4,306.6,33
2006/12/14,10:30:00,306.6,306.6,306.5,306.5,41
2006/12/14,10:31:00,306.5,306.5,306.5,306.5,13
2006/12/14,10:32:00,306.6,306.7,306.5,306.6,40
2006/12/14,10:33:00,306.7,306.8,306.5,306.5,88
2006/12/14,10:34:00,306.5,306.5,306.4,306.4,58
2006/12/14,10:35:00,306.3,306.3,306.2,306.3,21
2006/12/14,10:36:00,306.3,306.3,306.2,306.2,17
2006/12/14,10:37:00,306.2,306.2,306.1,306.2,30
2006/12/14,10:38:00,306.2,306.3,306.2,306.2,9
2006/12/14,10:39:00,306.2,306.2,306.1,306.1,37
2006/12/14,10:40:00,306.1,306.1,306.1,306.1,5
2006/12/14,10:41:00,306.1,306.1,306.0,306.0,7
2006/12/14,10:42:00,306.0,306.0,305.9,305.9,43
2006/12/14,10:43:00,305.9,306.0,305.9,305.9,41
2006/12/14,10:44:00,305.9,305.9,305.8,305.8,57
2006/12/14,10:45:00,305.8,305.9,305.8,305.8,41
2006/12/14,10:46:00,305.9,306.0,305.8,306.0,30
2006/12/14,10:47:00,305.9,306.0,305.9,306.0,13
2006/12/14,10:48:00,306.0,306.0,306.0,306.0,5
2006/12/14,10:49:00,306.0,306.1,306.0,306.1,20
2006/12/14,10:50:00,306.1,306.2,306.1,306.1,15
2006/12/14,10:51:00,306.2,306.2,306.1,306.1,8
2006/12/14,10:52:00,306.1,306.1,306.1,306.1,1
2006/12/14,10:53:00,306.0,306.0,305.9,305.9,16
2006/12/14,10:54:00,306.0,306.1,306.0,306.1,6
2006/12/14,10:55:00,306.0,306.0,306.0,306.0,22
2006/12/14,10:56:00,305.9,306.0,305.8,305.9,56
2006/12/14,10:57:00,305.9,306.0,305.7,306.0,91
2006/12/14,10:58:00,306.0,306.1,306.0,306.0,39
2006/12/14,10:59:00,306.0,306.0,306.0,306.0,7
2006/12/14,11:00:00,306.0,306.1,306.0,306.0,34
2006/12/14,11:01:00,306.0,306.0,306.0,306.0,3
2006/12/14,11:02:00,306.0,306.1,306.0,306.1,31
2006/12/14,11:03:00,306.1,306.2,306.1,306.1,63
2006/12/14,11:04:00,306.0,306.1,306.0,306.0,15
2006/12/14,11:05:00,306.0,306.2,306.0,306.2,44
2006/12/14,11:06:00,306.1,306.2,306.0,306.0,72
2006/12/14,11:07:00,306.0,306.0,306.0,306.0,31
2006/12/14,11:08:00,306.1,306.2,306.1,306.2,12
2006/12/14,11:09:00,306.1,306.2,306.1,306.2,23
2006/12/14,11:11:00,306.2,306.2,306.2,306.2,6
2006/12/14,11:12:00,306.2,306.2,306.2,306.2,11
2006/12/14,11:13:00,306.2,306.2,306.2,306.2,1
2006/12/14,11:14:00,306.2,306.2,306.1,306.1,47
2006/12/14,11:15:00,306.1,306.1,306.1,306.1,7
2006/12/14,11:16:00,306.2,306.4,306.2,306.3,29
2006/12/14,11:17:00,306.3,306.4,306.3,306.4,4
2006/12/14,11:18:00,306.4,306.5,306.4,306.5,14
2006/12/14,11:19:00,306.6,306.7,306.5,306.6,82
2006/12/14,11:20:00,306.6,306.6,306.5,306.5,32
2006/12/14,11:21:00,306.5,306.6,306.5,306.6,13
2006/12/14,11:22:00,306.6,306.7,306.6,306.6,10
2006/12/14,11:23:00,306.7,306.7,306.7,306.7,14
2006/12/14,11:24:00,306.6,306.7,306.6,306.6,22
2006/12/14,11:25:00,306.5,306.6,306.5,306.6,16
2006/12/14,11:26:00,306.6,306.7,306.6,306.6,18
2006/12/14,11:27:00,306.5,306.5,306.5,306.5,19
2006/12/14,11:28:00,306.5,306.6,306.5,306.6,7
2006/12/14,11:29:00,306.5,306.6,306.5,306.6,31
2006/12/14,11:30:00,306.5,306.5,306.5,306.5,8
2006/12/14,11:31:00,306.5,306.6,306.5,306.6,37
2006/12/14,11:32:00,306.5,306.6,306.5,306.6,26
2006/12/14,11:33:00,306.5,306.6,306.5,306.6,6
2006/12/14,11:34:00,306.7,306.7,306.6,306.6,38
2006/12/14,11:35:00,306.7,306.8,306.6,306.8,14
2006/12/14,11:36:00,306.8,306.9,306.7,306.8,123
2006/12/14,11:37:00,306.8,307.1,306.8,306.9,147
2006/12/14,11:38:00,306.8,306.9,306.8,306.9,49
2006/12/14,11:39:00,306.9,307.0,306.9,307.0,18
2006/12/14,11:40:00,307.0,307.0,306.8,306.8,69
2006/12/14,11:41:00,306.9,307.0,306.8,306.9,56
2006/12/14,11:42:00,306.9,307.0,306.9,307.0,54
2006/12/14,11:43:00,306.9,307.0,306.9,306.9,7
2006/12/14,11:44:00,307.0,307.2,307.0,307.1,106
2006/12/14,11:45:00,307.1,307.1,306.8,306.8,101
2006/12/14,11:46:00,306.8,306.9,306.8,306.9,55
2006/12/14,11:47:00,306.9,307.0,306.9,306.9,16
2006/12/14,11:48:00,307.0,307.0,306.9,306.9,38
2006/12/14,11:49:00,306.9,307.0,306.9,306.9,16
2006/12/14,11:50:00,306.9,306.9,306.8,306.9,14
2006/12/14,11:51:00,306.9,307.0,306.9,307.0,62
2006/12/14,11:52:00,307.0,307.1,307.0,307.0,24
2006/12/14,11:53:00,307.0,307.0,307.0,307.0,46
2006/12/14,11:54:00,307.0,307.0,306.9,306.9,45
2006/12/14,11:55:00,306.9,307.0,306.9,307.0,15
2006/12/14,11:56:00,307.0,307.0,306.9,306.9,66
2006/12/14,11:57:00,306.9,306.9,306.6,306.7,126
2006/12/14,11:58:00,306.7,306.8,306.7,306.8,26
2006/12/14,11:59:00,306.8,306.9,306.6,306.7,102
2006/12/14,12:00:00,306.6,306.6,306.6,306.6,2
2006/12/14,12:01:00,306.7,306.8,306.7,306.8,21
2006/12/14,12:02:00,306.7,306.8,306.7,306.8,13
2006/12/14,12:03:00,306.7,306.7,306.7,306.7,1
2006/12/14,12:04:00,306.8,306.8,306.6,306.6,19
2006/12/14,12:05:00,306.6,306.8,306.6,306.8,13
2006/12/14,12:06:00,306.7,306.8,306.7,306.7,9
2006/12/14,12:07:00,306.7,306.8,306.7,306.8,17
2006/12/14,12:08:00,306.8,307.0,306.8,307.0,50
2006/12/14,12:09:00,307.0,307.0,306.9,307.0,22
2006/12/14,12:10:00,306.9,306.9,306.9,306.9,77
2006/12/14,12:11:00,306.9,307.0,306.9,306.9,46
2006/12/14,12:12:00,307.0,307.2,307.0,307.2,159
2006/12/14,12:13:00,307.1,307.2,307.0,307.1,63
2006/12/14,12:14:00,307.1,307.1,307.0,307.0,34
2006/12/14,12:15:00,307.0,307.1,307.0,307.0,40
2006/12/14,12:16:00,306.9,307.0,306.9,307.0,16
2006/12/14,12:17:00,307.0,307.0,306.9,307.0,12
2006/12/14,12:18:00,307.0,307.0,306.9,306.9,95
2006/12/14,12:19:00,306.9,307.0,306.9,307.0,2
2006/12/14,12:20:00,307.0,307.0,306.8,306.8,18
2006/12/14,12:21:00,306.8,306.9,306.8,306.9,8
2006/12/14,12:22:00,306.9,307.0,306.9,307.0,11
2006/12/14,12:23:00,306.9,306.9,306.9,306.9,3
2006/12/14,12:24:00,306.9,307.0,306.9,307.0,26
2006/12/14,12:25:00,307.0,307.0,307.0,307.0,4
2006/12/14,12:26:00,307.0,307.0,306.9,306.9,14
2006/12/14,12:27:00,306.9,307.0,306.9,307.0,56
2006/12/14,12:28:00,307.0,307.0,306.9,307.0,27
2006/12/14,12:29:00,306.9,307.1,306.9,307.1,159
2006/12/14,12:30:00,307.1,307.2,307.0,307.0,92
2006/12/14,12:31:00,307.0,307.0,306.8,306.9,46
2006/12/14,12:32:00,306.8,306.9,306.7,306.8,91
2006/12/14,12:33:00,306.8,306.8,306.8,306.8,29
2006/12/14,12:34:00,306.8,306.8,306.7,306.8,26
2006/12/14,12:35:00,306.8,306.8,306.8,306.8,18
2006/12/14,12:36:00,306.7,306.7,306.6,306.6,32
2006/12/14,12:37:00,306.5,306.5,306.3,306.4,48
2006/12/14,12:38:00,306.5,306.6,306.5,306.6,22
2006/12/14,12:39:00,306.6,306.7,306.5,306.7,69
2006/12/14,12:40:00,306.6,306.6,306.5,306.6,20
2006/12/14,12:41:00,306.6,306.7,306.5,306.6,31
2006/12/14,12:42:00,306.5,306.6,306.5,306.6,6
2006/12/14,12:43:00,306.6,306.6,306.5,306.6,43
2006/12/14,12:44:00,306.5,306.6,306.4,306.4,52
2006/12/14,12:45:00,306.4,306.4,306.3,306.4,114
2006/12/14,12:46:00,306.3,306.5,306.3,306.5,142
2006/12/14,12:47:00,306.5,306.5,306.4,306.4,63
2006/12/14,12:48:00,306.4,306.4,306.4,306.4,26
2006/12/14,12:49:00,306.4,306.4,306.4,306.4,16
2006/12/14,12:51:00,306.4,306.4,306.3,306.3,20
2006/12/14,12:52:00,306.3,306.4,306.3,306.4,71
2006/12/14,12:53:00,306.3,306.3,306.3,306.3,15
2006/12/14,12:54:00,306.3,306.4,306.3,306.4,28
2006/12/14,12:55:00,306.4,306.4,306.4,306.4,37
2006/12/14,12:56:00,306.5,306.5,306.5,306.5,36
2006/12/14,12:57:00,306.5,306.5,306.5,306.5,19
2006/12/14,12:58:00,306.6,306.7,306.6,306.7,14
2006/12/14,12:59:00,306.7,306.8,306.7,306.8,16
2006/12/14,13:00:00,306.7,306.7,306.7,306.7,13
2006/12/14,13:01:00,306.7,306.7,306.6,306.6,32
2006/12/14,13:02:00,306.6,306.7,306.5,306.7,45
2006/12/14,13:03:00,306.6,306.6,306.6,306.6,21
2006/12/14,13:04:00,306.6,306.6,306.5,306.5,12
2006/12/14,13:05:00,306.6,306.6,306.6,306.6,15
2006/12/14,13:06:00,306.7,306.7,306.6,306.6,28
2006/12/14,13:07:00,306.6,306.7,306.6,306.7,2
2006/12/14,13:08:00,306.6,306.7,306.6,306.7,25
2006/12/14,13:09:00,306.7,306.7,306.6,306.7,16
2006/12/14,13:10:00,306.6,306.6,306.6,306.6,14
2006/12/14,13:11:00,306.7,306.7,306.6,306.6,31
2006/12/14,13:12:00,306.6,306.7,306.6,306.6,39
2006/12/14,13:13:00,306.6,306.7,306.6,306.7,47
2006/12/14,13:14:00,306.7,306.7,306.6,306.7,10
2006/12/14,13:15:00,306.7,306.8,306.7,306.8,15
2006/12/14,13:16:00,306.8,306.8,306.7,306.7,12
2006/12/14,13:17:00,306.8,306.8,306.8,306.8,1
2006/12/14,13:18:00,306.8,307.0,306.8,306.9,45
2006/12/14,13:19:00,307.0,307.0,307.0,307.0,23
2006/12/14,13:20:00,307.0,307.0,306.9,306.9,51
2006/12/14,13:21:00,307.0,307.1,306.9,307.0,54
2006/12/14,13:22:00,306.9,306.9,306.9,306.9,47
2006/12/14,13:23:00,306.8,306.9,306.8,306.8,14
2006/12/14,13:24:00,306.8,306.9,306.8,306.9,12
2006/12/14,13:25:00,306.8,307.0,306.8,307.0,26
2006/12/14,13:27:00,307.0,307.0,307.0,307.0,17
2006/12/14,13:28:00,306.9,307.0,306.9,307.0,132
2006/12/14,13:29:00,307.0,307.0,307.0,307.0,5
2006/12/14,13:30:00,306.9,307.0,306.9,306.9,12
2006/12/14,13:31:00,307.0,307.0,306.5,306.6,232
2006/12/14,13:32:00,306.7,306.7,306.4,306.5,78
2006/12/14,13:33:00,306.6,306.6,306.5,306.5,50
2006/12/14,13:34:00,306.6,306.6,306.5,306.5,30
2006/12/14,13:35:00,306.5,306.5,306.4,306.5,33
2006/12/14,13:36:00,306.5,306.6,306.5,306.5,109
2006/12/14,13:37:00,306.6,306.6,306.4,306.5,24
2006/12/14,13:38:00,306.5,306.5,306.5,306.5,28
2006/12/14,13:39:00,306.5,306.6,306.5,306.6,38
2006/12/14,13:40:00,306.5,306.5,306.5,306.5,2
2006/12/14,13:41:00,306.6,306.7,306.5,306.7,55
2006/12/14,13:42:00,306.7,306.7,306.7,306.7,57
2006/12/14,13:43:00,306.7,306.7,306.7,306.7,18
2006/12/14,13:44:00,306.8,306.9,306.8,306.8,94
2006/12/14,13:45:00,306.9,306.9,306.8,306.8,32
2006/12/14,13:46:00,306.8,306.9,306.8,306.9,36
2006/12/14,13:47:00,306.9,307.0,306.9,307.0,55
2006/12/14,13:48:00,307.0,307.0,306.9,307.0,36
2006/12/14,13:49:00,307.0,307.0,306.9,306.9,69
2006/12/14,13:50:00,306.9,307.0,306.8,306.9,64
2006/12/14,14:46:00,306.9,307.3,306.9,307.3,147
2006/12/14,14:47:00,307.3,307.3,307.3,307.3,4
2006/12/14,14:48:00,307.4,307.5,307.4,307.5,63
2006/12/14,14:49:00,307.4,307.4,307.4,307.4,1
2006/12/14,14:50:00,307.4,307.5,307.4,307.5,64
2006/12/14,14:51:00,307.5,307.5,307.5,307.5,2
2006/12/14,14:52:00,307.6,307.6,307.6,307.6,5
2006/12/14,14:54:00,307.5,307.5,307.5,307.5,9
2006/12/14,14:57:00,307.5,307.5,307.5,307.5,4
2006/12/14,15:00:00,307.5,307.5,307.5,307.5,49
2006/12/14,15:02:00,307.6,307.6,307.6,307.6,1
2006/12/14,15:03:00,307.5,307.6,307.4,307.6,13
2006/12/14,15:04:00,307.5,307.5,307.5,307.5,10
2006/12/14,15:09:00,307.6,307.6,307.6,307.6,25
2006/12/14,15:10:00,307.6,307.6,307.6,307.6,11
2006/12/14,15:11:00,307.7,307.7,307.7,307.7,14
2006/12/14,15:12:00,307.8,307.8,307.8,307.8,16
2006/12/14,15:13:00,307.8,307.8,307.6,307.6,6
2006/12/14,15:15:00,307.6,307.7,307.6,307.7,21
2006/12/14,15:16:00,307.7,307.7,307.7,307.7,80
2006/12/14,15:17:00,307.6,307.8,307.6,307.8,47
2006/12/14,15:18:00,307.8,307.9,307.8,307.9,14
2006/12/14,15:19:00,307.8,307.8,307.7,307.7,3
2006/12/14,15:20:00,307.8,307.8,307.8,307.8,3
2006/12/14,15:24:00,307.8,307.8,307.8,307.8,2
2006/12/14,15:25:00,307.8,307.8,307.8,307.8,1
2006/12/14,15:26:00,307.8,307.8,307.8,307.8,1
2006/12/14,15:27:00,307.8,307.8,307.8,307.8,3
2006/12/14,15:28:00,307.8,307.8,307.8,307.8,2
2006/12/14,15:29:00,307.8,307.8,307.8,307.8,2
2006/12/14,15:32:00,307.8,307.9,307.8,307.9,3
2006/12/14,15:34:00,307.8,307.8,307.8,307.8,2
2006/12/14,15:35:00,307.9,307.9,307.8,307.8,2
2006/12/14,15:36:00,307.8,307.8,307.8,307.8,6
2006/12/14,15:38:00,307.8,307.8,307.8,307.8,1
2006/12/14,15:39:00,307.8,307.8,307.8,307.8,2
2006/12/14,15:41:00,307.8,307.8,307.8,307.8,1
2006/12/14,15:42:00,307.8,307.8,307.7,307.8,12
2006/12/14,15:43:00,307.8,307.8,307.8,307.8,7
2006/12/14,15:44:00,307.8,307.8,307.8,307.8,5
2006/12/14,15:48:00,307.8,307.8,307.7,307.7,9
2006/12/14,15:49:00,307.7,307.7,307.7,307.7,16
2006/12/14,15:50:00,307.7,307.7,307.7,307.7,12
2006/12/14,15:52:00,307.7,307.7,307.7,307.7,20
2006/12/14,15:54:00,307.7,307.7,307.7,307.7,4
2006/12/14,15:55:00,307.7,307.7,307.7,307.7,10
2006/12/14,15:59:00,307.7,307.7,307.7,307.7,3
2006/12/14,16:00:00,307.7,307.7,307.7,307.7,1
2006/12/14,16:02:00,307.6,307.6,307.6,307.6,1
2006/12/14,16:03:00,307.6,307.6,307.6,307.6,1
2006/12/14,16:04:00,307.6,307.6,307.6,307.6,3
2006/12/14,16:07:00,307.5,307.5,307.5,307.5,10
2006/12/14,16:08:00,307.4,307.4,307.3,307.3,15
2006/12/14,16:09:00,307.3,307.3,307.3,307.3,5
2006/12/14,16:12:00,307.4,307.4,307.4,307.4,3
2006/12/14,16:13:00,307.4,307.4,307.3,307.3,11
2006/12/14,16:15:00,307.3,307.3,307.3,307.3,10
2006/12/14,16:16:00,307.4,307.4,307.4,307.4,2
2006/12/14,16:30:00,307.5,307.5,307.5,307.5,24
2006/12/14,16:38:00,307.5,307.5,307.3,307.3,35
2006/12/14,16:49:00,307.4,307.4,307.4,307.4,1
2006/12/14,16:53:00,307.5,307.5,307.5,307.5,1
2006/12/14,16:54:00,307.4,307.4,307.4,307.4,4
2006/12/14,17:01:00,307.5,307.5,307.5,307.5,2
2006/12/14,17:03:00,307.5,307.5,307.5,307.5,5
2006/12/14,17:06:00,307.4,307.4,307.4,307.4,5
2006/12/14,17:08:00,307.4,307.4,307.3,307.3,23
2006/12/14,17:09:00,307.3,307.3,307.3,307.3,11
2006/12/14,17:12:00,307.4,307.4,307.4,307.4,2
2006/12/14,17:14:00,307.4,307.4,307.4,307.4,1
2006/12/14,17:15:00,307.4,307.4,307.4,307.4,1
2006/12/14,17:16:00,307.4,307.4,307.4,307.4,1
2006/12/14,17:28:00,307.4,307.5,307.4,307.5,2
2006/12/14,17:29:00,307.4,307.4,307.4,307.4,1
2006/12/14,17:31:00,307.4,307.4,307.4,307.4,2
2006/12/14,17:42:00,307.4,307.4,307.4,307.4,2
2006/12/14,17:52:00,307.4,307.4,307.4,307.4,5
2006/12/14,18:10:00,307.3,307.3,307.3,307.3,1
2006/12/14,18:29:00,307.5,307.5,307.5,307.5,1
2006/12/14,18:35:00,307.4,307.4,307.4,307.4,1
2006/12/14,18:39:00,307.4,307.4,307.4,307.4,2
2006/12/14,18:46:00,307.4,307.4,307.4,307.4,3
2006/12/14,18:47:00,307.4,307.4,307.4,307.4,3
2006/12/14,18:50:00,307.4,307.4,307.4,307.4,4
2006/12/14,18:53:00,307.4,307.4,307.4,307.4,1
2006/12/14,18:59:00,307.5,307.5,307.5,307.5,1
2006/12/14,19:00:00,307.5,307.5,307.5,307.5,4
2006/12/15,08:46:00,309.4,309.9,309.2,309.4,1345
2006/12/15,08:47:00,309.4,309.6,309.4,309.5,125
2006/12/15,08:48:00,309.5,309.7,309.5,309.7,159
2006/12/15,08:49:00,309.6,309.7,309.6,309.6,82
2006/12/15,08:50:00,309.6,309.7,309.5,309.5,113
2006/12/15,08:51:00,309.5,309.6,309.4,309.5,104
2006/12/15,08:52:00,309.4,309.6,309.4,309.5,81
2006/12/15,08:53:00,309.6,309.6,309.4,309.5,83
2006/12/15,08:54:00,309.4,309.4,309.4,309.4,54
2006/12/15,08:55:00,309.4,309.5,309.4,309.5,18
2006/12/15,08:56:00,309.4,309.5,309.4,309.5,10
2006/12/15,08:57:00,309.5,309.5,309.4,309.4,16
2006/12/15,08:58:00,309.5,309.5,309.4,309.4,22
2006/12/15,08:59:00,309.5,309.5,309.4,309.4,16
2006/12/15,09:00:00,309.4,309.4,309.3,309.3,96
2006/12/15,09:01:00,309.4,309.4,309.1,309.2,297
2006/12/15,09:02:00,309.3,309.4,309.2,309.4,121
2006/12/15,09:03:00,309.4,309.5,309.4,309.4,333
2006/12/15,09:04:00,309.4,309.5,309.3,309.5,466
2006/12/15,09:05:00,309.6,310.1,309.6,310.0,419
2006/12/15,09:06:00,310.0,310.4,309.9,310.1,488
2006/12/15,09:07:00,310.1,310.2,309.9,309.9,168
2006/12/15,09:08:00,309.9,310.0,309.8,309.8,71
2006/12/15,09:09:00,309.8,309.8,309.7,309.8,94
2006/12/15,09:10:00,309.8,309.9,309.8,309.9,64
2006/12/15,09:11:00,309.8,309.9,309.7,309.8,65
2006/12/15,09:12:00,309.8,309.8,309.7,309.8,65
2006/12/15,09:13:00,309.7,309.7,309.5,309.5,130
2006/12/15,09:14:00,309.4,309.7,309.4,309.7,72
2006/12/15,09:15:00,309.6,309.8,309.6,309.8,68
2006/12/15,09:16:00,309.7,309.8,309.7,309.7,97
2006/12/15,09:17:00,309.7,309.8,309.6,309.6,59
2006/12/15,09:18:00,309.7,309.7,309.7,309.7,5
2006/12/15,09:19:00,309.6,309.8,309.6,309.8,30
2006/12/15,09:20:00,309.8,309.8,309.7,309.7,73
2006/12/15,09:21:00,309.8,309.8,309.7,309.7,10
2006/12/15,09:22:00,309.7,310.0,309.7,309.9,78
2006/12/15,09:23:00,309.9,309.9,309.9,309.9,29
2006/12/15,09:24:00,309.9,309.9,309.7,309.7,44
2006/12/15,09:25:00,309.7,309.7,309.5,309.5,161
2006/12/15,09:26:00,309.4,309.6,309.4,309.5,36
2006/12/15,09:27:00,309.5,309.5,309.3,309.3,111
2006/12/15,09:28:00,309.3,309.3,309.0,309.1,119
2006/12/15,09:29:00,309.1,309.3,309.1,309.3,61
2006/12/15,09:30:00,309.3,309.3,309.1,309.1,114
2006/12/15,09:31:00,309.1,309.1,308.1,308.5,1075
2006/12/15,09:32:00,308.4,308.7,308.3,308.7,216
2006/12/15,09:33:00,308.7,308.7,308.5,308.6,137
2006/12/15,09:34:00,308.6,308.7,308.5,308.5,146
2006/12/15,09:35:00,308.5,308.9,308.5,308.9,124
2006/12/15,09:36:00,308.9,308.9,308.6,308.7,122
2006/12/15,09:37:00,308.7,308.7,308.5,308.6,147
2006/12/15,09:38:00,308.6,308.7,308.5,308.7,95
2006/12/15,09:39:00,308.7,308.7,308.7,308.7,28
2006/12/15,09:40:00,308.7,308.9,308.7,308.9,25
2006/12/15,09:41:00,308.9,309.0,308.8,309.0,53
2006/12/15,09:42:00,309.0,309.1,309.0,309.0,102
2006/12/15,09:43:00,309.0,309.0,308.9,309.0,44
2006/12/15,09:44:00,309.0,309.0,309.0,309.0,32
2006/12/15,09:45:00,309.1,309.2,309.1,309.2,64
2006/12/15,09:46:00,309.2,309.3,309.2,309.3,128
2006/12/15,09:47:00,309.4,309.5,309.3,309.3,74
2006/12/15,09:48:00,309.3,309.3,309.2,309.2,84
2006/12/15,09:49:00,309.1,309.2,309.1,309.2,75
2006/12/15,09:50:00,309.2,309.4,309.2,309.4,52
2006/12/15,09:51:00,309.4,309.4,309.4,309.4,38
2006/12/15,09:52:00,309.4,309.5,309.4,309.5,18
2006/12/15,09:53:00,309.5,309.6,309.4,309.4,55
2006/12/15,09:54:00,309.5,309.5,309.4,309.4,47
2006/12/15,09:55:00,309.4,309.5,309.3,309.3,70
2006/12/15,09:56:00,309.4,309.5,309.3,309.3,54
2006/12/15,09:57:00,309.3,309.4,309.3,309.3,53
2006/12/15,09:58:00,309.3,309.4,309.3,309.3,29
2006/12/15,09:59:00,309.3,309.5,309.3,309.5,162
2006/12/15,10:00:00,309.5,309.7,309.5,309.5,160
2006/12/15,10:01:00,309.6,309.7,309.5,309.5,188
2006/12/15,10:02:00,309.4,309.4,309.3,309.3,91
2006/12/15,10:03:00,309.3,309.4,309.2,309.4,94
2006/12/15,10:04:00,309.4,309.5,309.2,309.2,78
2006/12/15,10:05:00,309.2,309.3,309.2,309.3,31
2006/12/15,10:06:00,309.3,309.4,309.3,309.4,92
2006/12/15,10:07:00,309.4,309.5,309.4,309.4,59
2006/12/15,10:08:00,309.5,309.5,309.4,309.4,42
2006/12/15,10:09:00,309.4,309.5,309.3,309.5,24
2006/12/15,10:10:00,309.4,309.4,309.3,309.3,9
2006/12/15,10:11:00,309.3,309.3,309.2,309.2,38
2006/12/15,10:12:00,309.2,309.3,309.2,309.3,44
2006/12/15,10:13:00,309.3,309.3,309.3,309.3,6
2006/12/15,10:14:00,309.3,309.4,309.3,309.4,43
2006/12/15,10:15:00,309.5,309.5,309.4,309.4,9
2006/12/15,10:16:00,309.4,309.5,309.4,309.5,53
2006/12/15,10:17:00,309.6,309.6,309.4,309.4,11
2006/12/15,10:18:00,309.4,309.5,309.4,309.5,30
2006/12/15,10:19:00,309.5,309.5,309.5,309.5,49
2006/12/15,10:20:00,309.5,309.5,309.4,309.4,35
2006/12/15,10:21:00,309.4,309.5,309.4,309.4,71
2006/12/15,10:22:00,309.4,309.5,309.4,309.5,6
2006/12/15,10:23:00,309.4,309.5,309.4,309.5,31
2006/12/15,10:24:00,309.5,309.5,309.5,309.5,4
2006/12/15,10:25:00,309.6,309.6,309.6,309.6,30
2006/12/15,10:26:00,309.6,309.6,309.6,309.6,23
2006/12/15,10:27:00,309.6,309.6,309.6,309.6,10
2006/12/15,10:28:00,309.5,309.6,309.5,309.5,11
2006/12/15,10:29:00,309.5,309.5,309.5,309.5,51
2006/12/15,10:30:00,309.5,309.6,309.5,309.5,29
2006/12/15,10:31:00,309.5,309.6,309.5,309.5,37
2006/12/15,10:32:00,309.5,309.5,309.5,309.5,42
2006/12/15,10:33:00,309.5,309.5,309.4,309.4,8
2006/12/15,10:34:00,309.4,309.4,309.4,309.4,42
2006/12/15,10:36:00,309.4,309.4,309.4,309.4,39
2006/12/15,10:37:00,309.4,309.4,309.3,309.4,23
2006/12/15,10:38:00,309.4,309.4,309.3,309.4,17
2006/12/15,10:39:00,309.3,309.4,309.2,309.3,70
2006/12/15,10:40:00,309.3,309.3,309.2,309.3,63
2006/12/15,10:41:00,309.3,309.3,309.2,309.2,35
2006/12/15,10:42:00,309.1,309.3,309.1,309.3,46
2006/12/15,10:43:00,309.2,309.3,309.2,309.3,30
2006/12/15,10:44:00,309.2,309.2,309.2,309.2,11
2006/12/15,10:45:00,309.3,309.4,309.2,309.4,55
2006/12/15,10:46:00,309.4,309.5,309.3,309.3,86
2006/12/15,10:47:00,309.3,309.3,309.3,309.3,14
2006/12/15,10:48:00,309.3,309.5,309.3,309.5,15
2006/12/15,10:49:00,309.4,309.4,309.3,309.3,8
2006/12/15,10:50:00,309.3,309.3,309.3,309.3,13
2006/12/15,10:51:00,309.3,309.3,309.3,309.3,13
2006/12/15,10:53:00,309.2,309.2,309.2,309.2,2
2006/12/15,10:54:00,309.2,309.2,309.1,309.1,46
2006/12/15,10:55:00,309.1,309.1,309.0,309.1,14
2006/12/15,10:56:00,309.2,309.2,309.2,309.2,6
2006/12/15,10:57:00,309.2,309.2,309.2,309.2,10
2006/12/15,10:58:00,309.2,309.2,309.2,309.2,5
2006/12/15,10:59:00,309.2,309.3,309.2,309.2,9
2006/12/15,11:00:00,309.3,309.3,309.3,309.3,35
2006/12/15,11:01:00,309.4,309.4,309.3,309.3,7
2006/12/15,11:03:00,309.2,309.2,309.2,309.2,25
2006/12/15,11:05:00,309.2,309.2,309.2,309.2,1
2006/12/15,11:07:00,309.3,309.4,309.3,309.3,50
2006/12/15,11:08:00,309.3,309.4,309.3,309.4,9
2006/12/15,11:09:00,309.4,309.4,309.4,309.4,2
2006/12/15,11:10:00,309.4,309.4,309.3,309.3,27
2006/12/15,11:11:00,309.3,309.3,309.3,309.3,15
2006/12/15,11:12:00,309.4,309.4,309.4,309.4,18
2006/12/15,11:13:00,309.3,309.4,309.2,309.4,24
2006/12/15,11:14:00,309.4,309.4,309.4,309.4,7
2006/12/15,11:15:00,309.4,309.7,309.4,309.7,34
2006/12/15,11:16:00,309.7,309.9,309.7,309.7,49
2006/12/15,11:17:00,309.7,309.7,309.7,309.7,22
2006/12/15,11:18:00,309.7,309.7,309.7,309.7,3
2006/12/15,11:19:00,309.7,309.7,309.6,309.6,20
2006/12/15,11:21:00,309.5,309.5,309.5,309.5,30
2006/12/15,11:22:00,309.5,309.5,309.5,309.5,11
2006/12/15,11:23:00,309.5,309.6,309.5,309.6,23
2006/12/15,11:24:00,309.6,309.6,309.6,309.6,5
2006/12/15,11:25:00,309.6,309.6,309.6,309.6,10
2006/12/15,11:26:00,309.6,309.6,309.6,309.6,5
2006/12/15,11:27:00,309.7,309.7,309.6,309.6,5
2006/12/15,11:28:00,309.6,309.6,309.6,309.6,28
2006/12/15,11:29:00,309.7,309.7,309.6,309.7,27
2006/12/15,11:30:00,309.7,309.8,309.7,309.7,13
2006/12/15,11:31:00,309.7,309.8,309.6,309.7,23
2006/12/15,11:32:00,309.6,309.6,309.6,309.6,11
2006/12/15,11:33:00,309.6,309.6,309.6,309.6,5
2006/12/15,11:34:00,309.7,309.7,309.7,309.7,2
2006/12/15,11:35:00,309.7,309.8,309.7,309.8,47
2006/12/15,11:36:00,309.7,309.8,309.7,309.8,51
2006/12/15,11:37:00,309.8,309.8,309.7,309.7,8
2006/12/15,11:38:00,309.7,309.7,309.6,309.7,37
2006/12/15,11:39:00,309.7,309.7,309.6,309.6,22
2006/12/15,11:40:00,309.6,309.7,309.6,309.7,10
2006/12/15,11:41:00,309.6,309.7,309.6,309.7,11
2006/12/15,11:42:00,309.6,309.6,309.5,309.5,46
2006/12/15,11:43:00,309.5,309.6,309.5,309.5,14
2006/12/15,11:44:00,309.5,309.5,309.5,309.5,1
2006/12/15,11:45:00,309.5,309.6,309.5,309.6,16
2006/12/15,11:46:00,309.6,309.6,309.5,309.6,30
2006/12/15,11:47:00,309.5,309.6,309.5,309.5,28
2006/12/15,11:48:00,309.6,309.6,309.5,309.5,7
2006/12/15,11:49:00,309.5,309.5,309.5,309.5,60
2006/12/15,11:50:00,309.4,309.4,309.3,309.4,107
2006/12/15,11:51:00,309.4,309.4,309.3,309.4,9
2006/12/15,11:52:00,309.4,309.4,309.1,309.2,81
2006/12/15,11:53:00,309.2,309.3,309.2,309.3,65
2006/12/15,11:54:00,309.3,309.3,309.2,309.2,62
2006/12/15,11:55:00,309.2,309.2,309.1,309.2,80
2006/12/15,11:56:00,309.2,309.2,309.2,309.2,2
2006/12/15,11:58:00,309.3,309.4,309.3,309.4,84
2006/12/15,11:59:00,309.3,309.3,309.3,309.3,34
2006/12/15,12:00:00,309.3,309.3,309.3,309.3,25
2006/12/15,12:01:00,309.3,309.3,309.3,309.3,74
2006/12/15,12:02:00,309.3,309.4,309.3,309.3,70
2006/12/15,12:03:00,309.3,309.3,309.3,309.3,25
2006/12/15,12:04:00,309.3,309.3,309.3,309.3,51
2006/12/15,12:05:00,309.3,309.3,309.3,309.3,11
2006/12/15,12:06:00,309.3,309.3,309.3,309.3,7
2006/12/15,12:07:00,309.3,309.3,309.3,309.3,3
2006/12/15,12:08:00,309.3,309.3,309.3,309.3,47
2006/12/15,12:09:00,309.3,309.3,309.3,309.3,21
2006/12/15,12:10:00,309.3,309.3,309.3,309.3,46
2006/12/15,12:11:00,309.3,309.4,309.3,309.4,27
2006/12/15,12:12:00,309.4,309.4,309.3,309.3,75
2006/12/15,12:13:00,309.3,309.4,309.3,309.4,46
2006/12/15,12:14:00,309.3,309.3,309.3,309.3,37
2006/12/15,12:15:00,309.3,309.3,309.3,309.3,17
2006/12/15,12:16:00,309.3,309.4,309.3,309.4,26
2006/12/15,12:17:00,309.4,309.4,309.4,309.4,10
2006/12/15,12:18:00,309.4,309.4,309.4,309.4,50
2006/12/15,12:19:00,309.5,309.6,309.5,309.6,28
2006/12/15,12:20:00,309.6,309.7,309.6,309.7,20
2006/12/15,12:21:00,309.7,309.7,309.6,309.6,5
2006/12/15,12:22:00,309.5,309.6,309.5,309.6,4
2006/12/15,12:23:00,309.6,309.7,309.6,309.7,36
2006/12/15,12:24:00,309.6,309.6,309.5,309.5,53
2006/12/15,12:25:00,309.5,309.5,309.5,309.5,11
2006/12/15,12:26:00,309.4,309.4,309.4,309.4,33
2006/12/15,12:27:00,309.3,309.4,309.3,309.4,11
2006/12/15,12:28:00,309.4,309.4,309.3,309.3,20
2006/12/15,12:31:00,309.4,309.4,309.4,309.4,15
2006/12/15,12:32:00,309.4,309.4,309.4,309.4,3
2006/12/15,12:34:00,309.4,309.4,309.3,309.3,3
2006/12/15,12:35:00,309.3,309.3,309.2,309.2,35
2006/12/15,12:36:00,309.3,309.3,309.2,309.3,24
2006/12/15,12:37:00,309.3,309.3,309.3,309.3,8
2006/12/15,12:38:00,309.3,309.3,309.3,309.3,2
2006/12/15,12:40:00,309.3,309.3,309.3,309.3,1
2006/12/15,12:41:00,309.4,309.4,309.4,309.4,1
2006/12/15,12:42:00,309.4,309.5,309.4,309.5,33
2006/12/15,12:43:00,309.5,309.5,309.4,309.4,15
2006/12/15,12:44:00,309.5,309.5,309.5,309.5,1
2006/12/15,12:45:00,309.4,309.4,309.4,309.4,8
2006/12/15,12:46:00,309.4,309.4,309.4,309.4,20
2006/12/15,12:47:00,309.4,309.4,309.3,309.3,24
2006/12/15,12:48:00,309.3,309.3,309.1,309.2,50
2006/12/15,12:49:00,309.2,309.3,309.2,309.3,6
2006/12/15,12:50:00,309.2,309.2,309.1,309.1,51
2006/12/15,12:51:00,309.1,309.2,309.0,309.1,16
2006/12/15,12:52:00,309.1,309.2,309.1,309.2,31
2006/12/15,12:54:00,309.2,309.3,309.2,309.3,2
2006/12/15,12:55:00,309.2,309.2,309.2,309.2,12
2006/12/15,12:56:00,309.2,309.2,309.1,309.2,22
2006/12/15,12:57:00,309.3,309.3,309.2,309.2,8
2006/12/15,12:58:00,309.3,309.3,309.3,309.3,1
2006/12/15,12:59:00,309.3,309.3,309.2,309.2,4
2006/12/15,13:00:00,309.2,309.2,309.2,309.2,58
2006/12/15,13:01:00,309.2,309.4,309.2,309.2,45
2006/12/15,13:02:00,309.2,309.2,309.1,309.1,21
2006/12/15,13:03:00,309.1,309.1,309.1,309.1,76
2006/12/15,13:04:00,309.1,309.1,308.8,308.8,67
2006/12/15,13:05:00,308.8,308.9,308.7,308.8,40
2006/12/15,13:06:00,308.8,308.9,308.8,308.9,149
2006/12/15,13:07:00,308.9,309.0,308.9,309.0,203
2006/12/15,13:08:00,309.0,309.1,309.0,309.1,130
2006/12/15,13:09:00,309.0,309.2,308.9,309.0,125
2006/12/15,13:10:00,308.9,309.0,308.8,308.8,114
2006/12/15,13:11:00,308.8,308.9,308.8,308.8,30
2006/12/15,13:12:00,308.9,308.9,308.8,308.8,50
2006/12/15,13:13:00,308.8,308.8,308.7,308.7,110
2006/12/15,13:14:00,308.7,308.9,308.7,308.8,29
2006/12/15,13:15:00,308.8,308.9,308.8,308.8,30
2006/12/15,13:16:00,308.8,308.9,308.7,308.8,21
2006/12/15,13:17:00,308.9,309.0,308.9,309.0,37
2006/12/15,13:18:00,309.0,309.0,309.0,309.0,33
2006/12/15,13:19:00,308.9,309.0,308.9,308.9,76
2006/12/15,13:20:00,308.9,308.9,308.9,308.9,29
2006/12/15,13:21:00,309.0,309.0,308.9,309.0,28
2006/12/15,13:22:00,309.0,309.0,308.9,309.0,73
2006/12/15,13:23:00,309.0,309.1,308.9,308.9,80
2006/12/15,13:24:00,309.0,309.0,308.9,309.0,40
2006/12/15,13:25:00,309.0,309.1,308.9,309.1,54
2006/12/15,13:26:00,309.1,309.1,309.0,309.1,37
2006/12/15,13:27:00,309.0,309.1,309.0,309.1,24
2006/12/15,13:28:00,309.0,309.1,308.9,308.9,116
2006/12/15,13:29:00,309.0,309.0,308.8,308.9,97
2006/12/15,13:30:00,308.9,309.0,308.9,308.9,171
2006/12/15,13:31:00,308.9,309.1,308.7,309.0,145
2006/12/15,13:32:00,309.0,309.1,309.0,309.1,21
2006/12/15,13:34:00,309.0,309.0,309.0,309.0,53
2006/12/15,13:35:00,309.1,309.1,309.1,309.1,14
2006/12/15,13:36:00,309.1,309.2,309.1,309.2,27
2006/12/15,13:37:00,309.2,309.2,309.2,309.2,1
2006/12/15,13:38:00,309.1,309.2,309.1,309.2,8
2006/12/15,13:39:00,309.2,309.2,309.2,309.2,8
2006/12/15,13:40:00,309.2,309.2,309.2,309.2,33
2006/12/15,13:41:00,309.2,309.3,309.2,309.3,20
2006/12/15,13:42:00,309.2,309.3,309.2,309.2,9
2006/12/15,13:43:00,309.3,309.3,309.3,309.3,1
2006/12/15,13:44:00,309.3,309.3,309.2,309.2,10
2006/12/15,13:45:00,309.2,309.3,309.2,309.2,23
2006/12/15,13:46:00,309.3,309.3,309.3,309.3,2
2006/12/15,13:47:00,309.3,309.5,309.3,309.5,50
2006/12/15,13:48:00,309.5,309.5,309.4,309.4,87
2006/12/15,13:49:00,309.5,309.5,309.4,309.5,49
2006/12/15,13:50:00,309.5,309.6,309.4,309.5,50
2006/12/15,14:46:00,309.4,309.5,309.4,309.5,4
2006/12/15,14:47:00,309.5,309.5,309.5,309.5,2
2006/12/15,14:48:00,309.5,309.5,309.5,309.5,2
2006/12/15,14:49:00,309.5,309.5,309.5,309.5,1
2006/12/15,14:55:00,309.5,309.5,309.5,309.5,1
2006/12/15,14:56:00,309.5,309.5,309.5,309.5,3
2006/12/15,14:58:00,309.4,309.4,309.4,309.4,1
2006/12/15,14:59:00,309.4,309.4,309.4,309.4,3
2006/12/15,15:00:00,309.4,309.4,309.4,309.4,4
2006/12/15,15:05:00,309.4,309.4,309.4,309.4,5
2006/12/15,15:06:00,309.4,309.4,309.4,309.4,4
2006/12/15,15:12:00,309.4,309.4,309.4,309.4,1
2006/12/15,15:20:00,309.5,309.5,309.5,309.5,4
2006/12/15,15:21:00,309.5,309.5,309.5,309.5,1
2006/12/15,15:27:00,309.5,309.5,309.5,309.5,4
2006/12/15,15:30:00,309.5,309.5,309.5,309.5,3
2006/12/15,15:32:00,309.4,309.4,309.4,309.4,5
2006/12/15,15:40:00,309.5,309.5,309.5,309.5,3
2006/12/15,15:55:00,309.6,309.6,309.6,309.6,2
2006/12/15,15:56:00,309.6,309.6,309.6,309.6,4
2006/12/15,16:06:00,309.5,309.5,309.5,309.5,10
2006/12/15,16:11:00,309.6,309.6,309.6,309.6,2
2006/12/15,16:17:00,309.6,309.6,309.6,309.6,1
2006/12/15,16:20:00,309.5,309.5,309.5,309.5,1
2006/12/15,16:27:00,309.5,309.5,309.5,309.5,1
2006/12/15,16:39:00,309.6,309.6,309.6,309.6,1
2006/12/15,16:48:00,309.5,309.5,309.5,309.5,4
2006/12/15,17:03:00,309.5,309.5,309.5,309.5,1
2006/12/15,17:10:00,309.5,309.5,309.4,309.4,20
2006/12/15,17:13:00,309.5,309.5,309.5,309.5,1
2006/12/15,17:15:00,309.5,309.5,309.5,309.5,2
2006/12/15,17:22:00,309.4,309.4,309.4,309.4,17
2006/12/15,17:47:00,309.6,309.6,309.6,309.6,1
2006/12/15,17:51:00,309.6,309.6,309.6,309.6,1
2006/12/15,17:56:00,309.6,309.6,309.6,309.6,3
2006/12/15,17:58:00,309.5,309.5,309.5,309.5,1
2006/12/15,18:12:00,309.5,309.5,309.5,309.5,5
2006/12/15,18:13:00,309.5,309.5,309.5,309.5,2
2006/12/15,18:17:00,309.4,309.4,309.4,309.4,10
2006/12/15,18:24:00,309.5,309.5,309.5,309.5,2
2006/12/15,18:43:00,309.3,309.3,309.3,309.3,9
2006/12/15,18:50:00,309.3,309.3,309.3,309.3,1
2006/12/15,18:54:00,309.5,309.5,309.5,309.5,9
2006/12/15,18:59:00,309.6,309.6,309.6,309.6,1
2006/12/18,08:46:00,309.3,309.6,309.3,309.3,577
2006/12/18,08:47:00,309.3,309.7,309.3,309.6,125
2006/12/18,08:48:00,309.6,309.6,309.5,309.6,61
2006/12/18,08:49:00,309.6,309.6,309.4,309.4,40
2006/12/18,08:50:00,309.4,309.4,309.3,309.4,17
2006/12/18,08:51:00,309.3,309.4,309.2,309.3,85
2006/12/18,08:52:00,309.3,309.4,309.3,309.3,20
2006/12/18,08:53:00,309.3,309.4,309.3,309.4,35
2006/12/18,08:54:00,309.4,309.4,309.4,309.4,3
2006/12/18,08:55:00,309.3,309.3,309.2,309.3,29
2006/12/18,08:56:00,309.3,309.3,309.3,309.3,4
2006/12/18,08:57:00,309.3,309.4,309.3,309.3,11
2006/12/18,08:58:00,309.4,309.5,309.4,309.5,23
2006/12/18,08:59:00,309.4,309.6,309.4,309.5,42
2006/12/18,09:00:00,309.6,309.6,309.4,309.4,83
2006/12/18,09:01:00,309.3,309.6,309.3,309.4,276
2006/12/18,09:02:00,309.4,309.8,309.4,309.8,107
2006/12/18,09:03:00,309.8,309.8,309.6,309.6,58
2006/12/18,09:04:00,309.6,309.7,309.4,309.7,122
2006/12/18,09:05:00,309.7,310.0,309.7,309.7,145
2006/12/18,09:06:00,309.6,309.7,309.5,309.5,67
2006/12/18,09:07:00,309.6,309.6,309.5,309.6,87
2006/12/18,09:08:00,309.6,310.0,309.6,309.9,216
2006/12/18,09:09:00,309.8,309.8,309.7,309.8,56
2006/12/18,09:10:00,309.9,310.0,309.9,309.9,356
2006/12/18,09:11:00,309.8,310.0,309.8,310.0,110
2006/12/18,09:12:00,310.0,310.0,309.7,309.7,155
2006/12/18,09:13:00,309.7,309.8,309.6,309.8,72
2006/12/18,09:14:00,309.7,309.7,309.6,309.6,86
2006/12/18,09:15:00,309.6,309.7,309.6,309.6,87
2006/12/18,09:16:00,309.6,309.7,309.6,309.7,101
2006/12/18,09:17:00,309.8,309.9,309.7,309.8,57
2006/12/18,09:18:00,309.8,309.8,309.5,309.6,101
2006/12/18,09:19:00,309.6,309.6,309.4,309.4,140
2006/12/18,09:20:00,309.4,309.5,309.4,309.4,33
2006/12/18,09:21:00,309.4,309.5,309.4,309.5,66
2006/12/18,09:22:00,309.4,309.5,309.4,309.5,48
2006/12/18,09:23:00,309.4,309.5,309.4,309.5,177
2006/12/18,09:24:00,309.5,309.7,309.5,309.6,55
2006/12/18,09:25:00,309.6,309.6,309.6,309.6,31
2006/12/18,09:26:00,309.7,309.7,309.6,309.6,65
2006/12/18,09:27:00,309.5,309.6,309.4,309.6,71
2006/12/18,09:28:00,309.7,309.7,309.5,309.5,39
2006/12/18,09:29:00,309.5,309.5,309.4,309.5,20
2006/12/18,09:30:00,309.5,309.6,309.5,309.6,29
2006/12/18,09:31:00,309.6,309.7,309.6,309.7,206
2006/12/18,09:32:00,309.7,309.7,309.7,309.7,50
2006/12/18,09:33:00,309.7,309.9,309.6,309.7,87
2006/12/18,09:34:00,309.7,309.7,309.6,309.6,26
2006/12/18,09:35:00,309.7,309.7,309.7,309.7,21
2006/12/18,09:36:00,309.7,309.8,309.7,309.7,27
2006/12/18,09:37:00,309.7,309.7,309.5,309.5,100
2006/12/18,09:38:00,309.5,309.5,309.4,309.4,57
2006/12/18,09:39:00,309.3,309.4,309.3,309.3,48
2006/12/18,09:40:00,309.3,309.3,309.2,309.2,138
2006/12/18,09:41:00,309.1,309.2,309.1,309.1,105
2006/12/18,09:42:00,309.2,309.2,309.2,309.2,70
2006/12/18,09:43:00,309.2,309.4,309.2,309.4,100
2006/12/18,09:44:00,309.4,309.5,309.4,309.5,29
2006/12/18,09:45:00,309.4,309.4,309.3,309.4,42
2006/12/18,09:46:00,309.4,309.5,309.4,309.5,128
2006/12/18,09:47:00,309.5,309.6,309.3,309.4,114
2006/12/18,09:48:00,309.4,309.5,309.3,309.3,55
2006/12/18,09:49:00,309.4,309.4,309.3,309.4,53
2006/12/18,09:50:00,309.4,309.5,309.4,309.5,166
2006/12/18,09:51:00,309.4,309.4,309.4,309.4,37
2006/12/18,09:52:00,309.5,309.5,309.4,309.5,19
2006/12/18,09:53:00,309.5,309.7,309.5,309.6,26
2006/12/18,09:54:00,309.7,309.8,309.7,309.7,87
2006/12/18,09:55:00,309.6,309.7,309.6,309.6,21
2006/12/18,09:56:00,309.5,309.6,309.5,309.5,7
2006/12/18,09:57:00,309.6,309.7,309.6,309.7,44
2006/12/18,09:58:00,309.7,309.8,309.7,309.7,71
2006/12/18,09:59:00,309.7,309.7,309.6,309.7,39
2006/12/18,10:00:00,309.8,309.8,309.7,309.7,66
2006/12/18,10:01:00,309.7,309.8,309.7,309.8,84
2006/12/18,10:02:00,309.8,309.8,309.7,309.7,73
2006/12/18,10:03:00,309.7,309.7,309.5,309.6,55
2006/12/18,10:04:00,309.7,309.7,309.6,309.6,30
2006/12/18,10:05:00,309.6,309.7,309.6,309.6,61
2006/12/18,10:06:00,309.7,309.7,309.6,309.6,36
2006/12/18,10:07:00,309.6,309.7,309.5,309.6,85
2006/12/18,10:08:00,309.5,309.6,309.5,309.6,108
2006/12/18,10:09:00,309.6,309.7,309.5,309.5,76
2006/12/18,10:10:00,309.5,309.6,309.5,309.6,30
2006/12/18,10:11:00,309.5,309.5,309.4,309.5,35
2006/12/18,10:12:00,309.5,309.6,309.5,309.6,34
2006/12/18,10:13:00,309.6,309.6,309.6,309.6,3
2006/12/18,10:14:00,309.7,309.7,309.7,309.7,8
2006/12/18,10:15:00,309.7,309.8,309.7,309.8,38
2006/12/18,10:16:00,309.8,309.9,309.8,309.8,34
2006/12/18,10:17:00,309.7,309.7,309.6,309.6,90
2006/12/18,10:19:00,309.6,309.7,309.6,309.7,35
2006/12/18,10:20:00,309.6,309.7,309.6,309.7,6
2006/12/18,10:21:00,309.7,309.7,309.7,309.7,61
2006/12/18,10:22:00,309.7,309.7,309.7,309.7,30
2006/12/18,10:23:00,309.7,309.7,309.7,309.7,18
2006/12/18,10:24:00,309.6,309.6,309.6,309.6,33
2006/12/18,10:25:00,309.7,309.7,309.7,309.7,28
2006/12/18,10:26:00,309.7,309.7,309.7,309.7,12
2006/12/18,10:27:00,309.7,309.8,309.7,309.8,6
2006/12/18,10:28:00,309.7,309.7,309.7,309.7,35
2006/12/18,10:29:00,309.7,309.7,309.7,309.7,35
2006/12/18,10:30:00,309.7,309.7,309.7,309.7,42
2006/12/18,10:31:00,309.7,309.8,309.7,309.8,6
2006/12/18,10:32:00,309.8,310.1,309.8,310.0,269
2006/12/18,10:33:00,310.0,310.3,310.0,310.2,141
2006/12/18,10:34:00,310.2,310.5,310.2,310.3,96
2006/12/18,10:35:00,310.3,310.5,310.3,310.5,45
2006/12/18,10:36:00,310.5,310.7,310.4,310.7,158
2006/12/18,10:37:00,310.7,310.7,310.4,310.4,107
2006/12/18,10:38:00,310.5,310.7,310.5,310.5,91
2006/12/18,10:39:00,310.5,310.7,310.5,310.7,62
2006/12/18,10:40:00,310.7,310.8,310.6,310.7,109
2006/12/18,10:41:00,310.8,312.2,310.8,311.3,814
2006/12/18,10:42:00,311.3,311.5,311.3,311.5,72
2006/12/18,10:43:00,311.5,311.7,311.5,311.6,158
2006/12/18,10:44:00,311.7,311.9,311.7,311.7,170
2006/12/18,10:45:00,311.7,311.8,311.6,311.7,84
2006/12/18,10:46:00,311.8,312.5,311.7,312.4,419
2006/12/18,10:47:00,312.4,312.4,312.0,312.2,298
2006/12/18,10:48:00,312.1,312.3,312.1,312.3,147
2006/12/18,10:49:00,312.3,312.3,312.0,312.1,79
2006/12/18,10:50:00,312.1,312.1,312.0,312.0,56
2006/12/18,10:51:00,311.9,312.1,311.9,312.1,86
2006/12/18,10:52:00,312.1,312.1,312.0,312.0,145
2006/12/18,10:53:00,312.1,312.2,312.0,312.0,117
2006/12/18,10:54:00,312.0,312.0,312.0,312.0,109
2006/12/18,10:55:00,312.0,312.0,311.9,312.0,50
2006/12/18,10:56:00,312.0,312.1,311.9,312.0,173
2006/12/18,10:57:00,312.0,312.2,312.0,312.2,103
2006/12/18,10:58:00,312.3,313.2,312.3,312.5,680
2006/12/18,10:59:00,312.5,312.6,312.5,312.6,128
2006/12/18,11:00:00,312.7,312.8,312.6,312.7,168
2006/12/18,11:01:00,312.7,312.7,312.6,312.7,203
2006/12/18,11:02:00,312.7,312.9,312.6,312.8,120
2006/12/18,11:03:00,312.8,312.8,312.6,312.6,116
2006/12/18,11:04:00,312.6,312.7,312.6,312.6,58
2006/12/18,11:05:00,312.6,312.6,312.5,312.6,50
2006/12/18,11:06:00,312.6,312.6,312.5,312.5,37
2006/12/18,11:07:00,312.6,312.6,312.6,312.6,2
2006/12/18,11:08:00,312.6,312.6,312.5,312.5,136
2006/12/18,11:09:00,312.6,312.6,312.5,312.6,48
2006/12/18,11:10:00,312.5,312.6,312.5,312.6,10
2006/12/18,11:11:00,312.6,312.6,312.6,312.6,49
2006/12/18,11:12:00,312.6,312.6,312.6,312.6,37
2006/12/18,11:13:00,312.6,312.6,312.5,312.5,45
2006/12/18,11:14:00,312.5,312.6,312.5,312.6,29
2006/12/18,11:15:00,312.6,312.7,312.6,312.6,37
2006/12/18,11:16:00,312.6,312.8,312.6,312.8,163
2006/12/18,11:17:00,312.8,312.8,312.7,312.7,139
2006/12/18,11:18:00,312.7,312.8,312.7,312.7,45
2006/12/18,11:19:00,312.7,312.7,312.6,312.7,24
2006/12/18,11:20:00,312.7,312.7,312.6,312.7,24
2006/12/18,11:21:00,312.6,312.7,312.6,312.7,32
2006/12/18,11:22:00,312.6,312.7,312.6,312.6,106
2006/12/18,11:23:00,312.6,312.6,312.5,312.5,99
2006/12/18,11:24:00,312.5,312.5,312.5,312.5,22
2006/12/18,11:25:00,312.6,312.6,312.6,312.6,40
2006/12/18,11:26:00,312.7,312.7,312.6,312.6,39
2006/12/18,11:27:00,312.6,312.7,312.6,312.7,8
2006/12/18,11:29:00,312.7,312.7,312.6,312.6,17
2006/12/18,11:30:00,312.6,312.7,312.6,312.7,60
2006/12/18,11:31:00,312.7,312.7,312.6,312.7,32
2006/12/18,11:32:00,312.6,312.7,312.6,312.7,57
2006/12/18,11:33:00,312.7,313.3,312.7,313.2,518
2006/12/18,11:34:00,313.3,313.7,313.2,313.4,248
2006/12/18,11:35:00,313.4,313.6,313.4,313.6,123
2006/12/18,11:36:00,313.6,314.2,313.5,313.7,281
2006/12/18,11:37:00,313.8,313.8,313.7,313.8,90
2006/12/18,11:38:00,313.8,314.0,313.7,313.7,152
2006/12/18,11:39:00,313.8,313.8,313.7,313.7,105
2006/12/18,11:40:00,313.7,313.8,313.7,313.8,94
2006/12/18,11:41:00,313.8,313.9,313.8,313.9,72
2006/12/18,11:42:00,313.8,313.8,313.7,313.7,32
2006/12/18,11:43:00,313.7,313.8,313.7,313.8,33
2006/12/18,11:44:00,313.8,313.8,313.8,313.8,15
2006/12/18,11:45:00,313.8,313.9,313.8,313.9,118
2006/12/18,11:46:00,313.9,314.1,313.8,314.1,206
2006/12/18,11:47:00,314.1,314.3,313.9,314.1,249
2006/12/18,11:48:00,314.2,314.3,314.0,314.2,224
2006/12/18,11:49:00,314.2,314.2,314.1,314.1,92
2006/12/18,11:50:00,314.1,314.4,314.1,314.4,144
2006/12/18,11:51:00,314.3,314.4,314.2,314.2,136
2006/12/18,11:52:00,314.2,314.3,314.1,314.2,45
2006/12/18,11:53:00,314.2,314.3,314.1,314.1,71
2006/12/18,11:54:00,314.1,314.2,314.1,314.1,37
2006/12/18,11:55:00,314.1,314.1,314.1,314.1,34
2006/12/18,11:56:00,314.1,314.1,314.1,314.1,10
2006/12/18,11:57:00,314.0,314.1,314.0,314.1,29
2006/12/18,11:58:00,314.0,314.0,314.0,314.0,69
2006/12/18,11:59:00,314.0,314.0,313.8,313.9,111
2006/12/18,12:00:00,313.9,313.9,313.7,313.8,106
2006/12/18,12:01:00,313.9,313.9,313.8,313.8,25
2006/12/18,12:02:00,313.8,313.9,313.8,313.9,33
2006/12/18,12:03:00,313.9,313.9,313.7,313.8,46
2006/12/18,12:04:00,313.8,313.8,313.7,313.8,36
2006/12/18,12:05:00,313.8,313.8,313.8,313.8,16
2006/12/18,12:06:00,313.8,313.9,313.8,313.9,76
2006/12/18,12:07:00,314.0,314.0,313.9,314.0,32
2006/12/18,12:08:00,314.0,314.0,313.9,313.9,30
2006/12/18,12:10:00,313.9,313.9,313.8,313.9,67
2006/12/18,12:11:00,313.9,314.0,313.9,313.9,33
2006/12/18,12:12:00,314.0,314.0,313.8,313.8,142
2006/12/18,12:13:00,313.9,313.9,313.8,313.8,5
2006/12/18,12:14:00,313.8,313.9,313.8,313.9,77
2006/12/18,12:15:00,313.9,313.9,313.9,313.9,17
2006/12/18,12:16:00,313.9,313.9,313.9,313.9,4
2006/12/18,12:17:00,313.8,313.9,313.8,313.9,16
2006/12/18,12:18:00,313.9,314.0,313.9,313.9,28
2006/12/18,12:19:00,313.9,314.0,313.9,314.0,57
2006/12/18,12:20:00,314.0,314.1,314.0,314.1,31
2006/12/18,12:21:00,314.1,314.1,314.0,314.0,91
2006/12/18,12:22:00,314.0,314.1,314.0,314.1,88
2006/12/18,12:23:00,314.1,314.5,314.1,314.4,180
2006/12/18,12:24:00,314.4,314.4,314.2,314.3,50
2006/12/18,12:25:00,314.3,314.4,314.3,314.3,194
2006/12/18,12:26:00,314.3,314.3,314.2,314.2,108
2006/12/18,12:27:00,314.3,314.3,314.1,314.1,73
2006/12/18,12:28:00,314.1,314.1,313.9,313.9,144
2006/12/18,12:29:00,313.9,313.9,313.8,313.8,92
2006/12/18,12:30:00,313.8,313.8,313.7,313.7,44
2006/12/18,12:31:00,313.6,313.6,313.5,313.6,137
2006/12/18,12:32:00,313.6,313.7,313.6,313.7,50
2006/12/18,12:33:00,313.7,313.8,313.7,313.7,22
2006/12/18,12:34:00,313.6,313.7,313.6,313.6,95
2006/12/18,12:35:00,313.6,313.6,313.4,313.5,209
2006/12/18,12:36:00,313.6,313.6,313.5,313.6,31
2006/12/18,12:37:00,313.6,313.8,313.6,313.8,43
2006/12/18,12:38:00,313.8,313.8,313.6,313.6,22
2006/12/18,12:39:00,313.6,313.7,313.6,313.7,24
2006/12/18,12:40:00,313.6,313.7,313.6,313.6,62
2006/12/18,12:41:00,313.6,313.7,313.6,313.6,21
2006/12/18,12:42:00,313.6,313.7,313.6,313.7,43
2006/12/18,12:43:00,313.7,313.8,313.7,313.8,30
2006/12/18,12:44:00,313.7,313.7,313.7,313.7,12
2006/12/18,12:45:00,313.7,313.7,313.7,313.7,22
2006/12/18,12:46:00,313.7,313.9,313.7,313.9,48
2006/12/18,12:47:00,313.8,313.9,313.8,313.9,10
2006/12/18,12:48:00,313.8,313.9,313.8,313.9,16
2006/12/18,12:50:00,313.9,314.0,313.9,314.0,55
2006/12/18,12:51:00,313.9,313.9,313.9,313.9,1
2006/12/18,12:52:00,314.0,314.0,313.8,313.8,75
2006/12/18,12:53:00,313.8,313.8,313.8,313.8,145
2006/12/18,12:54:00,313.8,313.8,313.8,313.8,31
2006/12/18,12:55:00,313.8,313.9,313.7,313.8,67
2006/12/18,12:56:00,313.8,313.8,313.8,313.8,9
2006/12/18,12:57:00,313.8,313.9,313.7,313.8,61
2006/12/18,12:58:00,313.7,313.8,313.7,313.7,28
2006/12/18,12:59:00,313.8,313.8,313.6,313.7,81
2006/12/18,13:00:00,313.7,313.7,313.6,313.6,55
2006/12/18,13:01:00,313.6,313.7,313.5,313.7,58
2006/12/18,13:02:00,313.7,313.8,313.7,313.8,58
2006/12/18,13:03:00,313.8,313.9,313.8,313.9,143
2006/12/18,13:04:00,313.9,314.0,313.9,314.0,29
2006/12/18,13:05:00,314.0,314.0,313.9,314.0,148
2006/12/18,13:06:00,314.0,314.1,314.0,314.1,115
2006/12/18,13:07:00,314.1,314.1,314.0,314.0,98
2006/12/18,13:08:00,314.0,314.0,313.8,313.8,95
2006/12/18,13:09:00,313.8,314.0,313.8,313.9,60
2006/12/18,13:10:00,313.9,313.9,313.9,313.9,26
2006/12/18,13:11:00,313.9,313.9,313.8,313.8,2
2006/12/18,13:12:00,313.8,313.8,313.7,313.7,47
2006/12/18,13:13:00,313.6,313.7,313.6,313.7,35
2006/12/18,13:14:00,313.7,313.7,313.6,313.7,53
2006/12/18,13:15:00,313.7,313.7,313.6,313.6,65
2006/12/18,13:16:00,313.6,313.6,313.2,313.3,189
2006/12/18,13:17:00,313.2,313.4,313.1,313.4,118
2006/12/18,13:18:00,313.4,313.4,313.2,313.3,87
2006/12/18,13:19:00,313.3,313.5,313.2,313.5,117
2006/12/18,13:20:00,313.4,313.4,313.4,313.4,17
2006/12/18,13:21:00,313.4,313.4,313.3,313.3,33
2006/12/18,13:22:00,313.3,313.3,313.1,313.1,32
2006/12/18,13:23:00,313.1,313.2,313.1,313.2,63
2006/12/18,13:24:00,313.2,313.3,313.2,313.3,88
2006/12/18,13:25:00,313.2,313.3,313.1,313.1,135
2006/12/18,13:26:00,313.2,313.2,313.1,313.2,131
2006/12/18,13:27:00,313.2,313.2,313.1,313.2,58
2006/12/18,13:28:00,313.2,313.3,313.2,313.3,19
2006/12/18,13:29:00,313.2,313.4,313.2,313.3,53
2006/12/18,13:30:00,313.3,313.3,313.1,313.1,196
2006/12/18,13:31:00,313.3,313.4,313.1,313.1,197
2006/12/18,13:32:00,313.1,313.2,313.1,313.2,82
2006/12/18,13:33:00,313.2,313.2,313.1,313.1,84
2006/12/18,13:34:00,313.1,313.1,313.1,313.1,27
2006/12/18,13:35:00,313.1,313.2,313.1,313.1,63
2006/12/18,13:36:00,313.1,313.2,313.0,313.1,153
2006/12/18,13:37:00,313.1,313.2,313.1,313.2,31
2006/12/18,13:38:00,313.2,313.2,313.2,313.2,59
2006/12/18,13:39:00,313.2,313.2,313.2,313.2,61
2006/12/18,13:40:00,313.2,313.2,313.0,313.1,66
2006/12/18,13:41:00,313.0,313.0,313.0,313.0,122
2006/12/18,13:42:00,312.9,313.0,312.8,312.8,176
2006/12/18,13:43:00,312.8,312.9,312.8,312.8,12
2006/12/18,13:44:00,312.8,312.9,312.8,312.9,87
2006/12/18,13:45:00,312.9,313.0,312.9,312.9,64
2006/12/18,13:46:00,312.9,313.1,312.9,313.1,89
2006/12/18,13:47:00,313.0,313.0,312.8,313.0,64
2006/12/18,13:48:00,312.8,312.9,312.7,312.7,69
2006/12/18,13:49:00,312.7,312.7,312.6,312.6,42
2006/12/18,13:50:00,312.6,312.7,312.6,312.6,89
2006/12/18,14:46:00,312.6,312.6,312.6,312.6,8
2006/12/18,14:47:00,312.7,312.7,312.7,312.7,1
2006/12/18,14:48:00,312.7,312.7,312.7,312.7,1
2006/12/18,14:50:00,312.7,312.7,312.7,312.7,1
2006/12/18,14:55:00,312.7,312.7,312.7,312.7,1
2006/12/18,14:57:00,312.8,312.8,312.8,312.8,4
2006/12/18,15:02:00,312.8,312.8,312.8,312.8,2
2006/12/18,15:05:00,312.8,312.8,312.8,312.8,1
2006/12/18,15:06:00,312.9,312.9,312.9,312.9,1
2006/12/18,15:08:00,312.8,312.8,312.8,312.8,1
2006/12/18,15:20:00,312.9,312.9,312.9,312.9,20
2006/12/18,15:23:00,312.9,313.0,312.9,313.0,10
2006/12/18,15:24:00,313.0,313.0,313.0,313.0,5
2006/12/18,15:43:00,313.0,313.0,313.0,313.0,1
2006/12/18,15:46:00,313.0,313.0,313.0,313.0,1
2006/12/18,15:53:00,312.9,312.9,312.9,312.9,1
2006/12/18,15:55:00,312.9,312.9,312.9,312.9,5
2006/12/18,15:59:00,312.9,312.9,312.9,312.9,8
2006/12/18,16:01:00,312.9,312.9,312.9,312.9,3
2006/12/18,16:02:00,312.9,312.9,312.9,312.9,11
2006/12/18,16:09:00,312.9,313.0,312.9,313.0,11
2006/12/18,16:11:00,313.0,313.0,313.0,313.0,1
2006/12/18,16:17:00,313.0,313.0,313.0,313.0,1
2006/12/18,16:18:00,313.0,313.0,313.0,313.0,7
2006/12/18,16:27:00,313.0,313.0,313.0,313.0,3
2006/12/18,16:28:00,313.0,313.0,313.0,313.0,5
2006/12/18,16:29:00,313.0,313.0,313.0,313.0,5
2006/12/18,16:36:00,313.0,313.0,313.0,313.0,5
2006/12/18,16:38:00,313.0,313.0,313.0,313.0,3
2006/12/18,16:39:00,313.0,313.0,313.0,313.0,5
2006/12/18,16:50:00,313.0,313.0,312.9,313.0,7
2006/12/18,16:53:00,313.0,313.0,313.0,313.0,20
2006/12/18,16:59:00,313.0,313.0,313.0,313.0,1
2006/12/18,17:00:00,313.0,313.0,313.0,313.0,1
2006/12/18,17:08:00,313.0,313.0,313.0,313.0,1
2006/12/18,17:11:00,313.0,313.0,313.0,313.0,1
2006/12/18,17:12:00,313.1,313.1,313.1,313.1,2
2006/12/18,17:13:00,313.0,313.0,313.0,313.0,2
2006/12/18,17:20:00,313.1,313.1,313.1,313.1,2
2006/12/18,17:43:00,313.0,313.0,313.0,313.0,2
2006/12/18,17:44:00,313.0,313.0,313.0,313.0,4
2006/12/18,17:47:00,313.0,313.0,313.0,313.0,2
2006/12/18,18:02:00,313.0,313.0,313.0,313.0,1
2006/12/18,18:08:00,312.9,312.9,312.9,312.9,1
2006/12/18,18:09:00,312.9,312.9,312.9,312.9,3
2006/12/18,18:10:00,312.9,312.9,312.9,312.9,3
2006/12/18,18:11:00,312.9,312.9,312.9,312.9,5
2006/12/18,18:12:00,312.9,312.9,312.9,312.9,1
2006/12/18,18:16:00,312.9,312.9,312.9,312.9,1
2006/12/18,18:19:00,312.9,312.9,312.9,312.9,1
2006/12/18,18:32:00,312.9,312.9,312.9,312.9,20
2006/12/18,18:34:00,312.9,312.9,312.9,312.9,3
2006/12/18,18:35:00,312.8,312.8,312.8,312.8,17
2006/12/18,18:39:00,312.8,312.8,312.8,312.8,2
2006/12/18,18:45:00,312.8,312.8,312.8,312.8,18
2006/12/18,18:58:00,312.9,312.9,312.9,312.9,1
2006/12/18,19:00:00,312.8,312.8,312.8,312.8,1
2006/12/19,08:46:00,311.1,311.7,311.1,311.6,642
2006/12/19,08:47:00,311.6,311.9,311.5,311.9,251
2006/12/19,08:48:00,311.9,311.9,311.7,311.8,71
2006/12/19,08:49:00,311.8,311.8,311.6,311.7,121
2006/12/19,08:50:00,311.6,311.8,311.6,311.7,122
2006/12/19,08:51:00,311.7,311.7,311.6,311.6,7
2006/12/19,08:52:00,311.7,311.8,311.6,311.8,56
2006/12/19,08:53:00,311.7,311.8,311.7,311.8,39
2006/12/19,08:54:00,311.7,311.8,311.7,311.8,8
2006/12/19,08:55:00,311.7,311.9,311.7,311.9,145
2006/12/19,08:56:00,311.9,311.9,311.8,311.8,31
2006/12/19,08:57:00,311.9,311.9,311.8,311.8,3
2006/12/19,08:58:00,311.8,311.8,311.7,311.8,143
2006/12/19,08:59:00,311.8,312.0,311.8,311.9,45
2006/12/19,09:00:00,311.9,311.9,311.9,311.9,36
2006/12/19,09:01:00,311.9,311.9,311.7,311.7,222
2006/12/19,09:02:00,311.7,311.7,311.4,311.5,352
2006/12/19,09:03:00,311.5,311.6,311.4,311.5,214
2006/12/19,09:04:00,311.4,311.4,311.1,311.2,263
2006/12/19,09:05:00,311.1,311.5,311.1,311.5,127
2006/12/19,09:06:00,311.5,311.5,311.4,311.4,63
2006/12/19,09:07:00,311.4,311.4,311.3,311.4,67
2006/12/19,09:08:00,311.4,311.6,311.3,311.6,87
2006/12/19,09:09:00,311.7,311.8,311.6,311.6,86
2006/12/19,09:10:00,311.6,311.9,311.6,311.9,111
2006/12/19,09:11:00,311.9,311.9,311.8,311.8,157
2006/12/19,09:12:00,311.8,311.9,311.8,311.9,70
2006/12/19,09:13:00,311.9,311.9,311.9,311.9,41
2006/12/19,09:14:00,311.9,312.1,311.8,311.9,254
2006/12/19,09:15:00,311.9,312.0,311.8,311.8,78
2006/12/19,09:16:00,311.9,311.9,311.7,311.7,169
2006/12/19,09:17:00,311.7,311.9,311.7,311.9,71
2006/12/19,09:18:00,311.9,312.2,311.9,312.1,190
2006/12/19,09:19:00,312.2,312.2,311.9,312.0,139
2006/12/19,09:20:00,312.0,312.1,311.9,312.1,188
2006/12/19,09:21:00,312.2,312.3,311.9,312.0,301
2006/12/19,09:22:00,311.9,311.9,311.9,311.9,46
2006/12/19,09:23:00,311.9,311.9,311.8,311.8,23
2006/12/19,09:24:00,311.8,311.9,311.8,311.9,36
2006/12/19,09:25:00,311.9,312.0,311.9,312.0,100
2006/12/19,09:26:00,312.1,312.3,311.8,311.9,132
2006/12/19,09:27:00,312.0,312.0,311.8,311.8,55
2006/12/19,09:28:00,311.9,312.2,311.9,312.1,79
2006/12/19,09:29:00,312.1,312.1,312.0,312.0,35
2006/12/19,09:30:00,312.0,312.0,311.8,311.8,100
2006/12/19,09:31:00,311.8,312.1,311.8,312.0,121
2006/12/19,09:32:00,312.0,312.0,311.9,312.0,19
2006/12/19,09:33:00,312.0,312.1,312.0,312.1,28
2006/12/19,09:34:00,312.0,312.0,311.9,312.0,75
2006/12/19,09:35:00,312.0,312.1,312.0,312.1,76
2006/12/19,09:36:00,312.1,312.3,312.1,312.2,186
2006/12/19,09:37:00,312.2,312.4,312.2,312.2,168
2006/12/19,09:38:00,312.2,312.2,312.2,312.2,31
2006/12/19,09:39:00,312.1,312.1,312.1,312.1,66
2006/12/19,09:40:00,312.1,312.1,312.1,312.1,25
2006/12/19,09:41:00,312.1,312.2,312.1,312.1,27
2006/12/19,09:42:00,312.1,312.1,312.0,312.0,24
2006/12/19,09:43:00,312.0,312.0,311.9,311.9,76
2006/12/19,09:44:00,311.9,312.0,311.8,311.9,69
2006/12/19,09:45:00,311.9,312.0,311.9,312.0,28
2006/12/19,09:46:00,312.0,312.1,311.9,311.9,90
2006/12/19,09:47:00,311.9,311.9,311.7,311.7,111
2006/12/19,09:48:00,311.7,311.8,311.6,311.7,168
2006/12/19,09:49:00,311.8,311.8,311.7,311.7,138
2006/12/19,09:50:00,311.6,311.7,311.6,311.6,63
2006/12/19,09:51:00,311.6,311.7,311.5,311.7,110
2006/12/19,09:52:00,311.6,311.7,311.6,311.7,105
2006/12/19,09:53:00,311.7,311.8,311.7,311.8,56
2006/12/19,09:54:00,311.7,311.8,311.7,311.7,51
2006/12/19,09:55:00,311.7,311.7,311.6,311.6,89
2006/12/19,09:56:00,311.6,311.6,311.5,311.6,20
2006/12/19,09:57:00,311.6,311.7,311.5,311.7,55
2006/12/19,09:58:00,311.7,311.8,311.7,311.8,17
2006/12/19,09:59:00,311.8,311.8,311.7,311.7,48
2006/12/19,10:00:00,311.7,311.7,311.6,311.7,31
2006/12/19,10:01:00,311.7,311.7,311.6,311.6,47
2006/12/19,10:02:00,311.6,311.7,311.6,311.7,11
2006/12/19,10:03:00,311.6,311.7,311.6,311.7,34
2006/12/19,10:04:00,311.7,311.9,311.7,311.8,95
2006/12/19,10:05:00,311.8,311.9,311.8,311.9,50
2006/12/19,10:06:00,311.9,312.1,311.9,312.0,49
2006/12/19,10:07:00,312.1,312.1,312.0,312.1,35
2006/12/19,10:08:00,312.1,312.2,312.1,312.2,23
2006/12/19,10:09:00,312.3,312.4,312.2,312.3,77
2006/12/19,10:10:00,312.3,312.4,312.3,312.4,45
2006/12/19,10:11:00,312.3,312.4,312.2,312.4,48
2006/12/19,10:12:00,312.4,312.7,312.4,312.6,113
2006/12/19,10:13:00,312.6,312.9,312.6,312.8,151
2006/12/19,10:14:00,312.8,313.2,312.8,312.9,135
2006/12/19,10:15:00,313.0,313.0,312.9,313.0,100
2006/12/19,10:16:00,313.0,313.0,312.8,312.8,39
2006/12/19,10:17:00,312.8,313.0,312.8,312.9,176
2006/12/19,10:18:00,312.9,313.0,312.9,313.0,76
2006/12/19,10:19:00,312.9,313.0,312.9,312.9,56
2006/12/19,10:20:00,312.9,312.9,312.9,312.9,29
2006/12/19,10:21:00,312.9,312.9,312.8,312.9,59
2006/12/19,10:22:00,313.0,313.0,312.9,312.9,8
2006/12/19,10:23:00,313.0,313.3,313.0,313.3,189
2006/12/19,10:24:00,313.3,313.6,313.3,313.4,202
2006/12/19,10:25:00,313.4,313.7,313.4,313.6,209
2006/12/19,10:26:00,313.5,313.5,313.4,313.4,66
2006/12/19,10:27:00,313.4,313.6,313.4,313.6,85
2006/12/19,10:28:00,313.6,313.6,313.4,313.4,107
2006/12/19,10:29:00,313.4,313.4,313.3,313.3,113
2006/12/19,10:30:00,313.3,313.3,313.0,313.0,95
2006/12/19,10:31:00,313.1,313.1,313.0,313.0,180
2006/12/19,10:32:00,313.0,313.0,312.9,312.9,25
2006/12/19,10:33:00,313.0,313.0,312.9,312.9,56
2006/12/19,10:34:00,312.9,312.9,312.7,312.7,155
2006/12/19,10:35:00,312.7,312.7,312.7,312.7,15
2006/12/19,10:36:00,312.7,312.8,312.7,312.7,62
2006/12/19,10:37:00,312.7,312.7,312.7,312.7,26
2006/12/19,10:38:00,312.7,312.7,312.6,312.6,28
2006/12/19,10:39:00,312.7,312.7,312.6,312.6,22
2006/12/19,10:40:00,312.6,312.6,312.3,312.3,61
2006/12/19,10:41:00,312.4,312.4,312.4,312.4,13
2006/12/19,10:42:00,312.4,312.5,312.4,312.5,44
2006/12/19,10:43:00,312.5,312.5,312.3,312.4,28
2006/12/19,10:44:00,312.3,312.3,312.1,312.1,66
2006/12/19,10:45:00,312.1,312.1,311.9,311.9,229
2006/12/19,10:46:00,311.8,311.8,311.5,311.6,292
2006/12/19,10:47:00,311.6,311.6,311.5,311.6,76
2006/12/19,10:48:00,311.6,311.7,311.6,311.7,144
2006/12/19,10:49:00,311.7,311.7,311.5,311.6,105
2006/12/19,10:50:00,311.5,311.6,311.2,311.2,219
2006/12/19,10:51:00,311.3,311.3,310.9,310.9,404
2006/12/19,10:52:00,311.0,311.1,310.7,310.7,441
2006/12/19,10:53:00,310.8,311.0,310.7,310.9,286
2006/12/19,10:54:00,310.9,310.9,310.6,310.6,176
2006/12/19,10:55:00,310.6,310.9,310.5,310.9,233
2006/12/19,10:56:00,310.9,311.0,310.7,310.8,140
2006/12/19,10:57:00,310.8,311.0,310.6,310.7,296
2006/12/19,10:58:00,310.7,311.0,310.7,310.8,316
2006/12/19,10:59:00,310.8,311.0,310.8,310.9,138
2006/12/19,11:00:00,310.8,311.0,310.8,310.8,151
2006/12/19,11:01:00,310.8,310.9,310.8,310.9,63
2006/12/19,11:02:00,310.9,311.0,310.9,310.9,228
2006/12/19,11:03:00,311.0,311.1,310.9,310.9,126
2006/12/19,11:04:00,310.9,311.1,310.9,311.0,216
2006/12/19,11:05:00,311.1,311.1,311.0,311.0,68
2006/12/19,11:06:00,311.0,311.1,310.8,310.8,107
2006/12/19,11:07:00,310.8,311.0,310.8,310.8,120
2006/12/19,11:08:00,310.8,310.8,310.8,310.8,25
2006/12/19,11:09:00,310.8,310.8,310.6,310.7,127
2006/12/19,11:10:00,310.8,310.9,310.8,310.8,128
2006/12/19,11:11:00,310.7,310.8,310.6,310.7,100
2006/12/19,11:12:00,310.7,310.7,310.2,310.2,300
2006/12/19,11:13:00,310.3,310.6,310.2,310.5,235
2006/12/19,11:14:00,310.5,310.7,310.5,310.6,56
2006/12/19,11:15:00,310.5,310.5,310.2,310.4,193
2006/12/19,11:16:00,310.5,310.5,310.4,310.4,114
2006/12/19,11:17:00,310.4,310.5,310.4,310.5,44
2006/12/19,11:18:00,310.5,310.5,310.5,310.5,27
2006/12/19,11:19:00,310.5,310.5,310.4,310.5,58
2006/12/19,11:20:00,310.6,310.8,310.6,310.7,105
2006/12/19,11:21:00,310.8,310.8,310.7,310.8,84
2006/12/19,11:22:00,310.8,310.9,310.7,310.7,94
2006/12/19,11:23:00,310.7,310.9,310.7,310.9,39
2006/12/19,11:24:00,310.9,311.1,310.9,311.1,109
2006/12/19,11:25:00,311.2,311.6,311.2,311.5,178
2006/12/19,11:26:00,311.5,311.5,311.4,311.4,57
2006/12/19,11:27:00,311.3,311.3,311.3,311.3,38
2006/12/19,11:28:00,311.3,311.3,311.2,311.2,54
2006/12/19,11:29:00,311.2,311.2,311.1,311.1,26
2006/12/19,11:30:00,311.2,311.3,311.2,311.3,78
2006/12/19,11:31:00,311.3,311.5,311.3,311.4,73
2006/12/19,11:32:00,311.4,311.4,311.3,311.3,69
2006/12/19,11:33:00,311.2,311.3,311.2,311.2,59
2006/12/19,11:34:00,311.2,311.2,311.1,311.1,10
2006/12/19,11:35:00,311.1,311.1,311.0,311.0,68
2006/12/19,11:36:00,311.0,311.0,311.0,311.0,16
2006/12/19,11:37:00,310.9,310.9,310.9,310.9,35
2006/12/19,11:38:00,310.9,311.0,310.7,310.8,105
2006/12/19,11:39:00,310.7,310.8,310.7,310.8,32
2006/12/19,11:40:00,310.8,310.8,310.5,310.5,93
2006/12/19,11:41:00,310.5,310.7,310.5,310.7,121
2006/12/19,11:42:00,310.8,310.8,310.7,310.8,66
2006/12/19,11:43:00,310.8,310.9,310.8,310.9,10
2006/12/19,11:44:00,310.9,311.0,310.9,311.0,66
2006/12/19,11:45:00,311.0,311.0,310.9,310.9,35
2006/12/19,11:46:00,310.9,311.0,310.8,311.0,47
2006/12/19,11:47:00,311.1,311.1,311.1,311.1,43
2006/12/19,11:48:00,311.1,311.2,311.1,311.2,13
2006/12/19,11:49:00,311.2,311.4,311.2,311.4,57
2006/12/19,11:50:00,311.4,311.4,311.3,311.3,51
2006/12/19,11:51:00,311.3,311.4,311.2,311.2,21
2006/12/19,11:52:00,311.3,311.3,311.2,311.3,26
2006/12/19,11:53:00,311.3,311.3,311.2,311.3,21
2006/12/19,11:54:00,311.3,311.4,311.3,311.4,18
2006/12/19,11:55:00,311.4,311.4,311.3,311.4,90
2006/12/19,11:56:00,311.5,311.5,311.5,311.5,40
2006/12/19,11:57:00,311.5,311.5,311.4,311.5,22
2006/12/19,11:58:00,311.6,311.9,311.5,311.9,140
2006/12/19,11:59:00,311.9,312.0,311.9,311.9,61
2006/12/19,12:00:00,311.9,312.0,311.9,311.9,64
2006/12/19,12:01:00,311.9,311.9,311.8,311.8,65
2006/12/19,12:02:00,311.8,311.9,311.8,311.8,29
2006/12/19,12:03:00,311.7,311.7,311.6,311.6,29
2006/12/19,12:04:00,311.6,311.8,311.6,311.6,107
2006/12/19,12:05:00,311.7,311.7,311.6,311.7,37
2006/12/19,12:06:00,311.6,311.6,311.6,311.6,23
2006/12/19,12:07:00,311.6,311.6,311.6,311.6,2
2006/12/19,12:08:00,311.5,311.5,311.4,311.4,46
2006/12/19,12:09:00,311.4,311.4,311.3,311.3,49
2006/12/19,12:10:00,311.4,311.4,311.4,311.4,35
2006/12/19,12:11:00,311.5,311.5,311.4,311.4,28
2006/12/19,12:12:00,311.5,311.5,311.5,311.5,15
2006/12/19,12:13:00,311.4,311.7,311.4,311.6,72
2006/12/19,12:14:00,311.6,311.7,311.6,311.7,28
2006/12/19,12:15:00,311.6,311.7,311.6,311.7,7
2006/12/19,12:16:00,311.7,311.7,311.6,311.6,28
2006/12/19,12:17:00,311.5,311.6,311.5,311.5,35
2006/12/19,12:18:00,311.5,311.6,311.5,311.5,33
2006/12/19,12:19:00,311.5,311.5,311.4,311.4,54
2006/12/19,12:20:00,311.5,311.5,311.5,311.5,22
2006/12/19,12:21:00,311.5,311.6,311.4,311.4,47
2006/12/19,12:22:00,311.4,311.4,311.4,311.4,54
2006/12/19,12:23:00,311.4,311.4,311.3,311.3,67
2006/12/19,12:24:00,311.3,311.4,311.2,311.2,86
2006/12/19,12:25:00,311.2,311.2,311.1,311.1,27
2006/12/19,12:26:00,311.1,311.3,311.1,311.3,72
2006/12/19,12:27:00,311.3,311.4,311.2,311.3,47
2006/12/19,12:28:00,311.3,311.3,311.1,311.1,84
2006/12/19,12:29:00,311.1,311.3,311.1,311.2,79
2006/12/19,12:30:00,311.2,311.2,311.2,311.2,3
2006/12/19,12:31:00,311.3,311.3,310.9,310.9,111
2006/12/19,12:32:00,311.0,311.0,310.9,310.9,37
2006/12/19,12:33:00,311.0,311.0,310.9,311.0,36
2006/12/19,12:34:00,311.0,311.1,310.9,311.0,64
2006/12/19,12:35:00,311.1,311.2,311.1,311.2,41
2006/12/19,12:36:00,311.3,311.3,311.2,311.3,26
2006/12/19,12:37:00,311.2,311.2,311.2,311.2,6
2006/12/19,12:39:00,311.3,311.4,311.3,311.3,42
2006/12/19,12:40:00,311.4,311.7,311.4,311.5,169
2006/12/19,12:41:00,311.5,311.7,311.5,311.5,102
2006/12/19,12:42:00,311.5,311.6,311.3,311.3,76
2006/12/19,12:43:00,311.3,311.3,311.3,311.3,12
2006/12/19,12:44:00,311.2,311.3,311.2,311.2,34
2006/12/19,12:45:00,311.1,311.2,311.1,311.2,64
2006/12/19,12:46:00,311.1,311.1,311.0,311.0,88
2006/12/19,12:47:00,311.0,311.0,310.7,310.8,152
2006/12/19,12:48:00,310.8,310.9,310.7,310.8,185
2006/12/19,12:49:00,310.9,311.0,310.8,310.9,72
2006/12/19,12:50:00,310.9,311.1,310.9,311.1,85
2006/12/19,12:51:00,311.0,311.0,310.9,310.9,22
2006/12/19,12:52:00,310.9,310.9,310.9,310.9,39
2006/12/19,12:53:00,310.9,310.9,310.8,310.9,29
2006/12/19,12:54:00,310.8,310.8,310.7,310.7,35
2006/12/19,12:55:00,310.7,310.9,310.7,310.8,28
2006/12/19,12:56:00,310.8,310.9,310.8,310.9,8
2006/12/19,12:57:00,310.8,310.9,310.7,310.8,76
2006/12/19,12:58:00,310.8,310.8,310.6,310.6,34
2006/12/19,12:59:00,310.6,310.7,310.6,310.7,76
2006/12/19,13:00:00,310.7,310.9,310.7,310.9,48
2006/12/19,13:01:00,311.0,311.0,310.9,310.9,32
2006/12/19,13:02:00,311.0,311.0,311.0,311.0,11
2006/12/19,13:03:00,311.0,311.0,311.0,311.0,13
2006/12/19,13:04:00,310.9,310.9,310.9,310.9,64
2006/12/19,13:05:00,310.9,311.0,310.9,310.9,80
2006/12/19,13:06:00,310.9,310.9,310.7,310.8,139
2006/12/19,13:07:00,310.7,310.8,310.6,310.6,238
2006/12/19,13:08:00,310.6,310.7,310.6,310.7,70
2006/12/19,13:09:00,310.7,310.9,310.7,310.9,95
2006/12/19,13:10:00,310.9,310.9,310.7,310.8,59
2006/12/19,13:11:00,310.8,310.9,310.8,310.9,20
2006/12/19,13:12:00,310.9,310.9,310.7,310.7,71
2006/12/19,13:13:00,310.7,311.0,310.7,311.0,65
2006/12/19,13:14:00,311.0,311.1,310.8,310.8,88
2006/12/19,13:15:00,310.8,310.9,310.8,310.9,54
2006/12/19,13:16:00,310.9,310.9,310.8,310.9,15
2006/12/19,13:17:00,310.8,310.8,310.7,310.7,102
2006/12/19,13:18:00,310.6,310.7,310.6,310.7,63
2006/12/19,13:19:00,310.7,310.8,310.7,310.7,43
2006/12/19,13:20:00,310.7,310.7,310.6,310.6,128
2006/12/19,13:21:00,310.6,310.6,310.3,310.3,213
2006/12/19,13:22:00,310.3,310.4,310.3,310.4,102
2006/12/19,13:23:00,310.4,310.5,310.4,310.4,77
2006/12/19,13:24:00,310.4,310.5,310.4,310.5,51
2006/12/19,13:25:00,310.5,310.5,310.4,310.4,70
2006/12/19,13:26:00,310.5,310.5,310.4,310.5,32
2006/12/19,13:27:00,310.4,310.4,310.3,310.3,104
2006/12/19,13:28:00,310.3,310.3,310.2,310.2,121
2006/12/19,13:29:00,310.2,310.2,310.0,310.1,220
2006/12/19,13:30:00,310.0,310.1,310.0,310.1,132
2006/12/19,13:31:00,310.1,310.1,309.8,310.1,360
2006/12/19,13:32:00,310.1,310.1,310.1,310.1,71
2006/12/19,13:33:00,310.1,310.1,309.8,309.8,120
2006/12/19,13:34:00,309.9,310.0,309.8,309.9,110
2006/12/19,13:35:00,309.9,310.0,309.9,309.9,30
2006/12/19,13:36:00,310.0,310.0,309.8,309.8,18
2006/12/19,13:37:00,309.8,309.8,309.8,309.8,12
2006/12/19,13:38:00,309.8,309.8,309.7,309.8,86
2006/12/19,13:39:00,309.8,309.8,309.7,309.8,61
2006/12/19,13:40:00,309.8,309.8,309.7,309.8,32
2006/12/19,13:41:00,309.8,309.8,309.8,309.8,5
2006/12/19,13:42:00,309.9,309.9,309.7,309.8,25
2006/12/19,13:43:00,309.8,309.8,309.7,309.7,90
2006/12/19,13:44:00,309.7,309.8,309.7,309.7,36
2006/12/19,13:45:00,309.7,309.8,309.7,309.8,14
2006/12/19,13:46:00,309.8,310.0,309.8,309.8,88
2006/12/19,13:47:00,309.7,309.7,309.4,309.4,188
2006/12/19,13:48:00,309.4,309.4,309.1,309.2,177
2006/12/19,13:49:00,309.2,309.2,308.9,308.9,137
2006/12/19,13:50:00,308.9,309.1,308.8,309.1,156
2006/12/19,14:46:00,309.2,309.2,309.1,309.1,11
2006/12/19,14:47:00,309.1,309.1,309.0,309.1,9
2006/12/19,14:48:00,308.9,308.9,308.9,308.9,21
2006/12/19,14:51:00,309.0,309.0,309.0,309.0,5
2006/12/19,14:52:00,309.0,309.0,308.9,308.9,8
2006/12/19,14:53:00,308.9,308.9,308.9,308.9,4
2006/12/19,14:54:00,308.8,308.8,308.8,308.8,7
2006/12/19,14:56:00,308.8,308.8,308.8,308.8,10
2006/12/19,14:58:00,308.9,308.9,308.9,308.9,5
2006/12/19,15:00:00,308.9,308.9,308.8,308.8,54
2006/12/19,15:03:00,308.8,308.8,308.8,308.8,3
2006/12/19,15:06:00,309.0,309.0,308.9,309.0,7
2006/12/19,15:07:00,309.1,309.1,309.1,309.1,10
2006/12/19,15:08:00,309.1,309.1,309.1,309.1,6
2006/12/19,15:11:00,309.2,309.2,309.2,309.2,7
2006/12/19,15:12:00,309.2,309.2,309.2,309.2,11
2006/12/19,15:13:00,309.2,309.2,309.2,309.2,12
2006/12/19,15:15:00,309.2,309.2,309.2,309.2,10
2006/12/19,15:17:00,309.2,309.2,309.2,309.2,10
2006/12/19,15:18:00,309.2,309.2,309.2,309.2,2
2006/12/19,15:19:00,309.2,309.2,309.2,309.2,4
2006/12/19,15:20:00,309.3,309.3,309.3,309.3,1
2006/12/19,15:22:00,309.3,309.4,309.3,309.3,25
2006/12/19,15:23:00,309.2,309.3,309.2,309.3,11
2006/12/19,15:24:00,309.4,309.4,309.4,309.4,13
2006/12/19,15:25:00,309.4,309.4,309.4,309.4,11
2006/12/19,15:26:00,309.4,309.4,309.4,309.4,7
2006/12/19,15:30:00,309.4,309.6,309.4,309.6,51
2006/12/19,15:31:00,309.6,309.6,309.6,309.6,1
2006/12/19,15:35:00,309.6,309.6,309.6,309.6,3
2006/12/19,15:39:00,309.6,309.6,309.6,309.6,3
2006/12/19,15:45:00,309.4,309.4,309.4,309.4,1
2006/12/19,15:46:00,309.4,309.4,309.4,309.4,5
2006/12/19,15:47:00,309.4,309.6,309.4,309.6,5
2006/12/19,15:48:00,309.6,309.6,309.6,309.6,2
2006/12/19,15:56:00,309.3,309.3,309.3,309.3,1
2006/12/19,15:59:00,309.3,309.3,309.3,309.3,2
2006/12/19,16:00:00,309.3,309.3,309.3,309.3,1
2006/12/19,16:02:00,309.3,309.3,309.2,309.2,5
2006/12/19,16:08:00,309.2,309.2,309.2,309.2,2
2006/12/19,16:09:00,309.2,309.2,309.2,309.2,4
2006/12/19,16:12:00,309.3,309.5,309.3,309.5,24
2006/12/19,16:17:00,309.4,309.4,309.4,309.4,1
2006/12/19,16:20:00,309.3,309.3,309.3,309.3,1
2006/12/19,16:22:00,309.2,309.3,309.2,309.3,2
2006/12/19,16:26:00,309.2,309.2,309.2,309.2,1
2006/12/19,16:27:00,309.1,309.1,309.1,309.1,2
2006/12/19,16:28:00,309.1,309.1,309.1,309.1,2
2006/12/19,16:29:00,309.2,309.2,309.2,309.2,4
2006/12/19,16:32:00,309.1,309.1,309.1,309.1,5
2006/12/19,16:33:00,309.1,309.1,309.1,309.1,5
2006/12/19,16:34:00,309.0,309.0,309.0,309.0,3
2006/12/19,16:38:00,308.9,308.9,308.7,308.7,35
2006/12/19,16:39:00,308.7,308.7,308.7,308.7,1
2006/12/19,16:40:00,308.7,308.7,308.7,308.7,1
2006/12/19,16:42:00,308.8,308.8,308.8,308.8,1
2006/12/19,16:43:00,308.8,308.8,308.8,308.8,2
2006/12/19,16:44:00,308.8,308.8,308.8,308.8,2
2006/12/19,16:45:00,308.9,308.9,308.9,308.9,1
2006/12/19,16:46:00,308.8,308.8,308.8,308.8,5
2006/12/19,16:47:00,308.7,308.7,308.7,308.7,1
2006/12/19,16:48:00,308.6,308.6,308.5,308.5,13
2006/12/19,16:49:00,308.5,308.5,308.2,308.2,11
2006/12/19,16:50:00,308.4,308.4,308.4,308.4,1
2006/12/19,16:51:00,308.3,308.4,308.3,308.4,10
2006/12/19,16:52:00,308.3,308.3,308.1,308.1,53
2006/12/19,16:53:00,308.0,308.0,308.0,308.0,1
2006/12/19,16:54:00,308.0,308.0,308.0,308.0,1
2006/12/19,16:55:00,307.8,307.8,307.8,307.8,1
2006/12/19,16:56:00,307.8,307.9,307.8,307.9,6
2006/12/19,16:57:00,307.9,307.9,307.8,307.8,51
2006/12/19,16:58:00,307.9,307.9,307.8,307.8,8
2006/12/19,17:00:00,307.8,307.8,307.6,307.6,32
2006/12/19,17:01:00,307.5,307.5,307.5,307.5,3
2006/12/19,17:02:00,307.5,307.5,307.4,307.4,5
2006/12/19,17:03:00,307.5,307.5,307.5,307.5,20
2006/12/19,17:04:00,307.6,307.6,307.4,307.4,18
2006/12/19,17:05:00,307.4,307.5,307.4,307.5,9
2006/12/19,17:06:00,307.5,307.5,307.5,307.5,1
2006/12/19,17:07:00,307.5,307.5,307.5,307.5,3
2006/12/19,17:08:00,307.6,307.6,307.6,307.6,9
2006/12/19,17:09:00,307.7,307.7,307.7,307.7,2
2006/12/19,17:11:00,307.7,307.7,307.6,307.6,5
2006/12/19,17:12:00,307.6,307.6,307.6,307.6,3
2006/12/19,17:13:00,307.7,307.9,307.7,307.9,17
2006/12/19,17:14:00,307.9,307.9,307.9,307.9,1
2006/12/19,17:15:00,307.8,307.8,307.8,307.8,6
2006/12/19,17:16:00,307.9,307.9,307.9,307.9,1
2006/12/19,17:19:00,307.8,307.9,307.8,307.9,4
2006/12/19,17:23:00,307.9,307.9,307.8,307.8,6
2006/12/19,17:24:00,307.8,307.8,307.8,307.8,5
2006/12/19,17:25:00,307.8,307.9,307.8,307.9,2
2006/12/19,17:28:00,307.9,307.9,307.9,307.9,5
2006/12/19,17:29:00,308.0,308.0,308.0,308.0,6
2006/12/19,17:33:00,308.2,308.2,308.2,308.2,4
2006/12/19,17:34:00,308.2,308.2,308.2,308.2,7
2006/12/19,17:35:00,308.2,308.2,308.2,308.2,5
2006/12/19,17:36:00,308.2,308.2,308.2,308.2,7
2006/12/19,17:37:00,308.2,308.2,308.2,308.2,7
2006/12/19,17:38:00,308.2,308.2,308.2,308.2,6
2006/12/19,17:40:00,308.2,308.2,308.2,308.2,2
2006/12/19,17:41:00,308.1,308.1,308.1,308.1,10
2006/12/19,17:42:00,308.2,308.2,308.2,308.2,1
2006/12/19,17:43:00,308.3,308.3,308.3,308.3,12
2006/12/19,17:44:00,308.2,308.3,308.2,308.3,14
2006/12/19,17:45:00,308.2,308.2,308.2,308.2,4
2006/12/19,17:46:00,308.2,308.2,308.2,308.2,3
2006/12/19,17:47:00,308.2,308.2,308.2,308.2,8
2006/12/19,17:49:00,308.2,308.2,308.2,308.2,3
2006/12/19,17:50:00,308.2,308.2,308.2,308.2,5
2006/12/19,17:51:00,308.2,308.2,308.2,308.2,2
2006/12/19,17:52:00,308.2,308.2,308.2,308.2,23
2006/12/19,17:53:00,308.3,308.3,308.3,308.3,5
2006/12/19,17:54:00,308.2,308.2,308.2,308.2,10
2006/12/19,17:55:00,308.2,308.2,308.2,308.2,2
2006/12/19,17:56:00,308.2,308.2,308.2,308.2,13
2006/12/19,17:57:00,308.2,308.2,308.2,308.2,25
2006/12/19,18:00:00,308.2,308.2,308.2,308.2,23
2006/12/19,18:01:00,308.2,308.2,308.2,308.2,7
2006/12/19,18:02:00,308.2,308.2,308.2,308.2,5
2006/12/19,18:05:00,308.1,308.1,308.1,308.1,2
2006/12/19,18:07:00,308.1,308.1,308.1,308.1,11
2006/12/19,18:09:00,308.1,308.1,308.0,308.0,10
2006/12/19,18:10:00,308.1,308.1,308.1,308.1,23
2006/12/19,18:11:00,308.1,308.1,308.1,308.1,16
2006/12/19,18:12:00,308.1,308.1,308.1,308.1,2
2006/12/19,18:13:00,308.1,308.1,308.1,308.1,3
2006/12/19,18:16:00,308.0,308.0,308.0,308.0,1
2006/12/19,18:17:00,307.9,307.9,307.8,307.8,20
2006/12/19,18:18:00,307.8,307.8,307.8,307.8,3
2006/12/19,18:19:00,307.8,307.8,307.8,307.8,1
2006/12/19,18:20:00,307.8,307.8,307.8,307.8,8
2006/12/19,18:21:00,307.8,307.8,307.8,307.8,4
2006/12/19,18:23:00,307.7,307.7,307.6,307.6,76
2006/12/19,18:24:00,307.5,307.5,307.4,307.5,8
2006/12/19,18:26:00,307.6,307.6,307.6,307.6,2
2006/12/19,18:29:00,307.6,307.6,307.5,307.5,7
2006/12/19,18:30:00,307.5,307.5,307.5,307.5,2
2006/12/19,18:31:00,307.4,307.6,307.4,307.6,38
2006/12/19,18:32:00,307.6,307.6,307.4,307.6,38
2006/12/19,18:33:00,307.5,307.5,307.5,307.5,18
2006/12/19,18:34:00,307.5,307.5,307.5,307.5,8
2006/12/19,18:35:00,307.5,307.5,307.5,307.5,12
2006/12/19,18:36:00,307.5,307.5,307.5,307.5,12
2006/12/19,18:37:00,307.5,307.5,307.5,307.5,1
2006/12/19,18:38:00,307.5,307.5,307.5,307.5,1
2006/12/19,18:39:00,307.5,307.5,307.5,307.5,1
2006/12/19,18:42:00,307.5,307.5,307.5,307.5,5
2006/12/19,18:44:00,307.5,307.5,307.5,307.5,2
2006/12/19,18:45:00,307.5,307.5,307.5,307.5,7
2006/12/19,18:46:00,307.5,307.5,307.5,307.5,8
2006/12/19,18:47:00,307.5,307.5,307.5,307.5,1
2006/12/19,18:48:00,307.4,307.4,307.4,307.4,17
2006/12/19,18:49:00,307.5,307.5,307.5,307.5,1
2006/12/19,18:51:00,307.5,307.5,307.5,307.5,19
2006/12/19,18:54:00,307.6,307.6,307.6,307.6,4
2006/12/19,18:55:00,307.6,307.7,307.6,307.6,7
2006/12/19,18:56:00,307.5,307.5,307.5,307.5,2
2006/12/19,18:58:00,307.6,307.6,307.6,307.6,2
2006/12/19,18:59:00,307.6,307.6,307.6,307.6,2
2006/12/20,08:46:00,309.3,310.2,309.3,310.1,853
2006/12/20,08:47:00,310.0,310.5,310.0,310.5,492
2006/12/20,08:48:00,310.5,310.7,310.4,310.6,233
2006/12/20,08:49:00,310.6,310.8,310.6,310.6,274
2006/12/20,08:50:00,310.6,310.8,310.6,310.7,325
2006/12/20,08:51:00,310.7,310.9,310.6,310.9,250
2006/12/20,08:52:00,310.8,311.1,310.8,311.1,305
2006/12/20,08:53:00,311.1,311.3,311.1,311.1,222
2006/12/20,08:54:00,311.1,311.2,311.0,311.2,151
2006/12/20,08:55:00,311.1,311.1,310.7,310.9,230
2006/12/20,08:56:00,310.9,311.0,310.9,311.0,51
2006/12/20,08:57:00,311.0,311.0,311.0,311.0,33
2006/12/20,08:58:00,311.1,311.3,311.1,311.3,120
2006/12/20,08:59:00,311.3,311.6,311.3,311.5,108
2006/12/20,09:00:00,311.5,311.7,311.5,311.6,121
2006/12/20,09:01:00,311.7,311.9,311.5,311.7,396
2006/12/20,09:02:00,311.7,311.7,311.6,311.6,71
2006/12/20,09:03:00,311.6,312.0,311.6,311.8,207
2006/12/20,09:04:00,311.7,311.7,311.4,311.5,74
2006/12/20,09:05:00,311.4,311.6,311.3,311.5,143
2006/12/20,09:06:00,311.5,311.7,311.5,311.7,98
2006/12/20,09:07:00,311.6,311.7,311.5,311.7,87
2006/12/20,09:08:00,311.7,311.7,311.5,311.6,40
2006/12/20,09:09:00,311.6,311.6,311.4,311.4,132
2006/12/20,09:10:00,311.4,311.4,311.3,311.3,51
2006/12/20,09:11:00,311.3,311.6,311.3,311.6,137
2006/12/20,09:12:00,311.6,311.6,311.5,311.6,43
2006/12/20,09:13:00,311.6,311.8,311.6,311.7,151
2006/12/20,09:14:00,311.7,311.8,311.6,311.6,44
2006/12/20,09:15:00,311.6,311.7,311.5,311.7,157
2006/12/20,09:16:00,311.7,311.9,311.7,311.8,139
2006/12/20,09:17:00,311.8,311.8,311.7,311.7,112
2006/12/20,09:18:00,311.8,311.9,311.7,311.7,133
2006/12/20,09:19:00,311.7,311.7,311.7,311.7,31
2006/12/20,09:20:00,311.7,311.8,311.7,311.7,14
2006/12/20,09:21:00,311.7,311.8,311.7,311.8,13
2006/12/20,09:22:00,311.8,311.9,311.7,311.9,87
2006/12/20,09:23:00,312.0,312.1,311.9,311.9,121
2006/12/20,09:24:00,311.9,311.9,311.6,311.8,205
2006/12/20,09:25:00,311.7,311.8,311.5,311.6,151
2006/12/20,09:26:00,311.6,311.6,311.4,311.5,78
2006/12/20,09:27:00,311.5,311.6,311.5,311.5,121
2006/12/20,09:28:00,311.6,311.8,311.6,311.7,102
2006/12/20,09:29:00,311.8,311.8,311.8,311.8,51
2006/12/20,09:30:00,311.7,311.7,311.5,311.6,143
2006/12/20,09:31:00,311.6,311.6,311.6,311.6,113
2006/12/20,09:32:00,311.6,311.6,311.5,311.6,6
2006/12/20,09:33:00,311.5,311.6,311.3,311.3,150
2006/12/20,09:34:00,311.3,311.4,311.3,311.3,22
2006/12/20,09:35:00,311.3,311.5,311.3,311.5,36
2006/12/20,09:36:00,311.5,311.6,311.4,311.6,113
2006/12/20,09:37:00,311.6,311.6,311.6,311.6,43
2006/12/20,09:38:00,311.6,311.6,311.4,311.5,40
2006/12/20,09:39:00,311.5,311.5,311.3,311.3,125
2006/12/20,09:40:00,311.3,311.3,311.2,311.3,93
2006/12/20,09:41:00,311.2,311.2,311.1,311.2,67
2006/12/20,09:42:00,311.3,311.4,311.3,311.3,58
2006/12/20,09:43:00,311.3,311.3,311.3,311.3,71
2006/12/20,09:44:00,311.3,311.3,311.3,311.3,86
2006/12/20,09:45:00,311.3,311.4,311.3,311.3,42
2006/12/20,09:46:00,311.3,311.4,311.3,311.3,19
2006/12/20,09:47:00,311.3,311.3,311.3,311.3,20
2006/12/20,09:49:00,311.4,311.4,311.3,311.4,34
2006/12/20,09:50:00,311.4,311.4,311.4,311.4,45
2006/12/20,09:51:00,311.4,311.4,311.3,311.4,42
2006/12/20,09:52:00,311.3,311.5,311.3,311.5,161
2006/12/20,09:53:00,311.5,311.5,311.5,311.5,18
2006/12/20,09:54:00,311.5,311.5,311.5,311.5,50
2006/12/20,09:55:00,311.5,311.5,311.5,311.5,3
2006/12/20,09:56:00,311.6,311.6,311.5,311.5,48
2006/12/20,09:57:00,311.6,311.6,311.6,311.6,2
2006/12/20,09:58:00,311.6,311.7,311.6,311.7,46
2006/12/20,09:59:00,311.7,311.7,311.7,311.7,7
2006/12/20,10:00:00,311.7,311.7,311.6,311.6,36
2006/12/20,10:01:00,311.6,311.6,311.5,311.5,53
2006/12/20,10:02:00,311.5,311.6,311.5,311.6,12
2006/12/20,10:03:00,311.6,311.6,311.5,311.5,26
2006/12/20,10:04:00,311.5,311.5,311.5,311.5,4
2006/12/20,10:05:00,311.6,311.7,311.6,311.6,29
2006/12/20,10:06:00,311.6,311.7,311.6,311.6,64
2006/12/20,10:07:00,311.6,311.7,311.6,311.7,36
2006/12/20,10:08:00,311.6,311.7,311.6,311.6,9
2006/12/20,10:09:00,311.6,311.6,311.6,311.6,20
2006/12/20,10:10:00,311.5,311.5,311.5,311.5,17
2006/12/20,10:11:00,311.5,311.6,311.5,311.5,13
2006/12/20,10:12:00,311.5,311.5,311.5,311.5,15
2006/12/20,10:13:00,311.6,311.6,311.5,311.5,53
2006/12/20,10:14:00,311.5,311.5,311.5,311.5,3
2006/12/20,10:15:00,311.5,311.5,311.5,311.5,33
2006/12/20,10:16:00,311.5,311.5,311.5,311.5,18
2006/12/20,10:17:00,311.6,311.6,311.5,311.5,70
2006/12/20,10:18:00,311.6,311.6,311.5,311.5,14
2006/12/20,10:19:00,311.5,311.6,311.5,311.6,7
2006/12/20,10:20:00,311.6,311.6,311.6,311.6,1
2006/12/20,10:21:00,311.6,311.6,311.6,311.6,1
2006/12/20,10:22:00,311.6,311.6,311.6,311.6,65
2006/12/20,10:23:00,311.5,311.6,311.5,311.6,55
2006/12/20,10:24:00,311.6,311.6,311.5,311.5,28
2006/12/20,10:25:00,311.6,311.7,311.5,311.6,75
2006/12/20,10:26:00,311.5,311.6,311.5,311.6,4
2006/12/20,10:27:00,311.6,311.6,311.6,311.6,2
2006/12/20,10:28:00,311.6,311.7,311.6,311.7,22
2006/12/20,10:29:00,311.7,311.7,311.6,311.6,6
2006/12/20,10:30:00,311.6,311.6,311.5,311.5,7
2006/12/20,10:31:00,311.5,311.6,311.5,311.6,3
2006/12/20,10:33:00,311.6,311.7,311.6,311.7,46
2006/12/20,10:34:00,311.7,311.7,311.7,311.7,11
2006/12/20,10:35:00,311.7,311.8,311.7,311.7,30
2006/12/20,10:36:00,311.8,311.9,311.8,311.9,38
2006/12/20,10:37:00,311.9,311.9,311.8,311.8,37
2006/12/20,10:38:00,311.8,311.9,311.7,311.8,97
2006/12/20,10:39:00,311.8,311.9,311.8,311.8,26
2006/12/20,10:40:00,311.8,312.0,311.8,312.0,44
2006/12/20,10:41:00,312.0,312.0,311.9,312.0,33
2006/12/20,10:42:00,312.0,312.1,312.0,312.0,76
2006/12/20,10:43:00,311.9,312.0,311.9,312.0,16
2006/12/20,10:44:00,311.9,311.9,311.8,311.9,30
2006/12/20,10:45:00,311.8,311.9,311.8,311.9,73
2006/12/20,10:46:00,311.9,311.9,311.8,311.8,43
2006/12/20,10:47:00,311.9,312.0,311.9,311.9,56
2006/12/20,10:48:00,311.8,311.9,311.8,311.9,9
2006/12/20,10:49:00,311.9,311.9,311.9,311.9,7
2006/12/20,10:50:00,311.9,311.9,311.9,311.9,10
2006/12/20,10:51:00,311.9,312.0,311.9,311.9,14
2006/12/20,10:52:00,311.8,311.9,311.8,311.8,7
2006/12/20,10:53:00,311.8,311.9,311.8,311.9,4
2006/12/20,10:54:00,311.8,311.8,311.7,311.7,29
2006/12/20,10:55:00,311.7,311.8,311.7,311.8,6
2006/12/20,10:56:00,311.8,311.8,311.8,311.8,2
2006/12/20,10:57:00,311.8,311.9,311.8,311.9,21
2006/12/20,10:58:00,311.9,312.0,311.8,311.9,41
2006/12/20,10:59:00,311.8,311.9,311.8,311.8,18
2006/12/20,11:00:00,311.8,311.9,311.7,311.8,35
2006/12/20,11:02:00,311.8,311.8,311.7,311.7,17
2006/12/20,11:03:00,311.7,311.7,311.6,311.6,9
2006/12/20,11:04:00,311.6,311.7,311.6,311.7,8
2006/12/20,11:05:00,311.6,311.6,311.6,311.6,20
2006/12/20,11:06:00,311.6,311.7,311.6,311.6,44
2006/12/20,11:07:00,311.7,311.7,311.7,311.7,5
2006/12/20,11:08:00,311.7,311.8,311.7,311.8,60
2006/12/20,11:09:00,311.8,311.9,311.8,311.9,4
2006/12/20,11:10:00,311.8,311.8,311.7,311.7,45
2006/12/20,11:11:00,311.7,311.8,311.7,311.7,27
2006/12/20,11:12:00,311.8,311.8,311.7,311.8,33
2006/12/20,11:13:00,311.8,311.9,311.8,311.8,20
2006/12/20,11:14:00,311.8,311.9,311.8,311.9,63
2006/12/20,11:15:00,311.9,311.9,311.9,311.9,8
2006/12/20,11:16:00,311.9,311.9,311.9,311.9,42
2006/12/20,11:17:00,312.0,312.3,312.0,312.3,144
2006/12/20,11:18:00,312.2,312.5,312.2,312.4,128
2006/12/20,11:19:00,312.4,312.4,312.1,312.1,47
2006/12/20,11:20:00,312.1,312.2,312.1,312.1,5
2006/12/20,11:21:00,312.2,312.3,312.2,312.3,53
2006/12/20,11:22:00,312.3,312.4,312.3,312.4,63
2006/12/20,11:23:00,312.3,312.3,312.3,312.3,8
2006/12/20,11:24:00,312.3,312.3,312.2,312.2,19
2006/12/20,11:25:00,312.1,312.2,312.1,312.2,11
2006/12/20,11:26:00,312.2,312.2,312.2,312.2,14
2006/12/20,11:27:00,312.2,312.2,312.2,312.2,1
2006/12/20,11:28:00,312.2,312.4,312.2,312.4,38
2006/12/20,11:29:00,312.3,312.5,312.3,312.5,70
2006/12/20,11:30:00,312.5,312.6,312.4,312.5,70
2006/12/20,11:31:00,312.5,312.7,312.5,312.6,85
2006/12/20,11:32:00,312.7,312.8,312.6,312.6,92
2006/12/20,11:33:00,312.7,312.7,312.7,312.7,25
2006/12/20,11:34:00,312.7,313.1,312.7,312.9,180
2006/12/20,11:35:00,312.9,313.0,312.8,312.8,82
2006/12/20,11:36:00,312.8,312.9,312.7,312.8,66
2006/12/20,11:37:00,312.8,312.8,312.7,312.8,37
2006/12/20,11:38:00,312.9,312.9,312.8,312.8,42
2006/12/20,11:39:00,312.9,312.9,312.8,312.8,46
2006/12/20,11:40:00,312.8,312.9,312.8,312.9,70
2006/12/20,11:41:00,312.9,313.3,312.9,313.2,96
2006/12/20,11:42:00,313.2,313.3,313.1,313.1,107
2006/12/20,11:43:00,313.2,313.3,313.2,313.3,59
2006/12/20,11:44:00,313.2,313.3,313.1,313.2,51
2006/12/20,11:45:00,313.1,313.1,313.0,313.0,81
2006/12/20,11:46:00,313.0,313.0,312.9,312.9,32
2006/12/20,11:47:00,312.9,313.0,312.8,313.0,26
2006/12/20,11:48:00,312.9,313.0,312.9,312.9,13
2006/12/20,11:49:00,313.0,313.0,313.0,313.0,3
2006/12/20,11:50:00,312.9,313.0,312.9,312.9,5
2006/12/20,11:51:00,313.0,313.0,313.0,313.0,16
2006/12/20,11:52:00,313.0,313.4,313.0,313.2,160
2006/12/20,11:53:00,313.2,313.3,313.1,313.3,83
2006/12/20,11:54:00,313.2,313.4,313.1,313.3,126
2006/12/20,11:55:00,313.3,313.3,313.2,313.2,50
2006/12/20,11:56:00,313.1,313.2,313.1,313.2,24
2006/12/20,11:57:00,313.2,313.2,313.2,313.2,12
2006/12/20,11:58:00,313.2,313.2,313.2,313.2,11
2006/12/20,11:59:00,313.1,313.1,313.0,313.0,71
2006/12/20,12:00:00,313.0,313.0,313.0,313.0,21
2006/12/20,12:01:00,313.0,313.0,313.0,313.0,38
2006/12/20,12:02:00,312.9,312.9,312.8,312.8,30
2006/12/20,12:03:00,312.8,312.8,312.8,312.8,13
2006/12/20,12:04:00,312.8,312.9,312.8,312.9,13
2006/12/20,12:05:00,312.8,312.8,312.8,312.8,14
2006/12/20,12:06:00,312.8,312.9,312.8,312.9,31
2006/12/20,12:07:00,312.9,312.9,312.8,312.9,22
2006/12/20,12:08:00,313.0,313.3,313.0,313.2,117
2006/12/20,12:09:00,313.1,313.5,313.1,313.3,170
2006/12/20,12:10:00,313.4,313.4,313.0,313.1,87
2006/12/20,12:11:00,313.0,313.1,312.9,313.0,33
2006/12/20,12:12:00,313.0,313.0,313.0,313.0,17
2006/12/20,12:13:00,313.0,313.0,312.8,312.8,82
2006/12/20,12:14:00,312.8,312.8,312.7,312.8,33
2006/12/20,12:15:00,312.8,312.8,312.6,312.6,78
2006/12/20,12:16:00,312.7,312.8,312.7,312.7,30
2006/12/20,12:17:00,312.7,312.7,312.5,312.6,113
2006/12/20,12:18:00,312.7,312.7,312.6,312.6,59
2006/12/20,12:19:00,312.7,312.7,312.6,312.6,13
2006/12/20,12:20:00,312.7,312.8,312.7,312.7,57
2006/12/20,12:21:00,312.7,312.9,312.7,312.9,69
2006/12/20,12:22:00,312.9,312.9,312.9,312.9,4
2006/12/20,12:23:00,312.9,313.1,312.9,313.1,134
2006/12/20,12:24:00,313.1,313.1,313.0,313.0,73
2006/12/20,12:25:00,313.0,313.0,313.0,313.0,8
2006/12/20,12:26:00,313.0,313.0,313.0,313.0,93
2006/12/20,12:27:00,312.9,313.1,312.9,313.0,57
2006/12/20,12:28:00,313.0,313.0,312.9,312.9,25
2006/12/20,12:29:00,313.0,313.0,312.9,312.9,17
2006/12/20,12:30:00,312.9,313.0,312.9,313.0,7
2006/12/20,12:31:00,312.9,312.9,312.9,312.9,12
2006/12/20,12:32:00,312.9,312.9,312.9,312.9,5
2006/12/20,12:33:00,312.9,312.9,312.8,312.9,5
2006/12/20,12:34:00,312.9,312.9,312.8,312.8,7
2006/12/20,12:35:00,312.8,312.8,312.8,312.8,34
2006/12/20,12:37:00,312.8,312.8,312.7,312.7,33
2006/12/20,12:38:00,312.7,312.8,312.7,312.8,70
2006/12/20,12:39:00,312.7,312.7,312.7,312.7,51
2006/12/20,12:40:00,312.8,312.8,312.7,312.7,9
2006/12/20,12:41:00,312.7,312.7,312.6,312.6,8
2006/12/20,12:42:00,312.7,312.7,312.7,312.7,3
2006/12/20,12:43:00,312.7,312.7,312.6,312.6,60
2006/12/20,12:44:00,312.6,312.7,312.6,312.6,45
2006/12/20,12:45:00,312.6,312.7,312.6,312.7,20
2006/12/20,12:46:00,312.7,312.9,312.7,312.9,72
2006/12/20,12:47:00,312.8,312.8,312.7,312.7,75
2006/12/20,12:48:00,312.8,312.8,312.7,312.7,52
2006/12/20,12:49:00,312.7,312.8,312.7,312.7,41
2006/12/20,12:50:00,312.8,312.8,312.8,312.8,47
2006/12/20,12:51:00,312.9,312.9,312.7,312.7,17
2006/12/20,12:52:00,312.8,312.8,312.7,312.8,25
2006/12/20,12:53:00,312.8,312.9,312.8,312.8,11
2006/12/20,12:54:00,312.8,312.8,312.7,312.7,66
2006/12/20,12:55:00,312.8,312.8,312.8,312.8,18
2006/12/20,12:56:00,312.8,312.8,312.8,312.8,20
2006/12/20,12:57:00,312.8,312.9,312.8,312.9,22
2006/12/20,12:58:00,312.8,312.9,312.7,312.8,52
2006/12/20,12:59:00,312.7,312.8,312.7,312.7,27
2006/12/20,13:00:00,312.8,312.8,312.7,312.7,10
2006/12/20,13:01:00,312.8,312.8,312.8,312.8,1
2006/12/20,13:02:00,312.8,312.8,312.7,312.8,4
2006/12/20,13:03:00,312.8,312.8,312.6,312.6,66
2006/12/20,13:04:00,312.6,312.7,312.6,312.6,29
2006/12/20,13:05:00,312.6,312.6,312.5,312.6,82
2006/12/20,13:06:00,312.6,312.6,312.0,312.0,210
2006/12/20,13:07:00,312.1,312.2,312.0,312.0,101
2006/12/20,13:08:00,312.1,312.2,312.1,312.2,52
2006/12/20,13:09:00,312.1,312.1,311.6,311.6,170
2006/12/20,13:10:00,311.7,312.0,311.7,312.0,66
2006/12/20,13:11:00,312.0,312.1,311.9,312.1,75
2006/12/20,13:12:00,312.1,312.1,312.0,312.0,14
2006/12/20,13:13:00,312.1,312.3,312.1,312.3,42
2006/12/20,13:14:00,312.3,312.4,312.2,312.2,77
2006/12/20,13:15:00,312.2,312.2,312.1,312.2,37
2006/12/20,13:16:00,312.1,312.1,312.1,312.1,28
2006/12/20,13:17:00,312.2,312.2,312.2,312.2,36
2006/12/20,13:18:00,312.2,312.3,312.2,312.3,29
2006/12/20,13:19:00,312.2,312.5,312.2,312.5,95
2006/12/20,13:20:00,312.5,312.5,312.3,312.3,64
2006/12/20,13:21:00,312.3,312.4,312.3,312.4,25
2006/12/20,13:22:00,312.4,312.4,312.4,312.4,34
2006/12/20,13:23:00,312.4,312.4,312.4,312.4,31
2006/12/20,13:24:00,312.4,312.4,312.4,312.4,41
2006/12/20,13:25:00,312.5,312.5,312.4,312.5,50
2006/12/20,13:26:00,312.5,312.5,312.4,312.5,64
2006/12/20,13:27:00,312.4,312.5,312.4,312.5,110
2006/12/20,13:28:00,312.4,312.6,312.4,312.4,114
2006/12/20,13:29:00,312.5,312.6,312.5,312.6,15
2006/12/20,13:30:00,312.5,312.5,312.4,312.5,149
2006/12/20,13:31:00,312.5,312.5,312.4,312.5,110
2006/12/20,13:32:00,312.5,312.5,312.5,312.5,51
2006/12/20,13:33:00,312.4,312.7,312.4,312.4,262
2006/12/20,13:35:00,312.5,312.5,312.4,312.5,63
2006/12/20,13:36:00,312.5,312.5,312.5,312.5,144
2006/12/20,13:37:00,312.6,312.6,312.6,312.6,42
2006/12/20,13:38:00,312.6,312.6,312.6,312.6,13
2006/12/20,13:39:00,312.6,312.8,312.6,312.7,131
2006/12/20,13:40:00,312.7,312.7,312.6,312.7,17
2006/12/20,13:41:00,312.7,312.7,312.7,312.7,13
2006/12/20,13:42:00,312.8,312.8,312.7,312.7,29
2006/12/20,13:43:00,312.6,312.6,312.6,312.6,39
2006/12/20,13:44:00,312.6,312.7,312.6,312.7,41
2006/12/20,13:45:00,312.7,312.7,312.6,312.6,23
2006/12/20,13:46:00,312.6,312.7,312.6,312.6,62
2006/12/20,13:47:00,312.5,312.6,312.5,312.6,35
2006/12/20,13:48:00,312.6,312.7,312.6,312.7,27
2006/12/20,13:49:00,312.6,312.7,312.6,312.7,44
2006/12/20,13:50:00,312.7,312.9,312.7,312.9,45
2006/12/20,14:46:00,312.7,312.7,312.6,312.7,7
2006/12/20,14:47:00,312.7,312.7,312.7,312.7,1
2006/12/20,14:55:00,312.6,312.6,312.6,312.6,1
2006/12/20,14:59:00,312.6,312.6,312.6,312.6,2
2006/12/20,15:04:00,312.7,312.7,312.7,312.7,1
2006/12/20,15:06:00,312.7,312.7,312.7,312.7,3
2006/12/20,15:09:00,312.7,312.7,312.7,312.7,1
2006/12/20,15:16:00,312.7,312.7,312.7,312.7,1
2006/12/20,15:22:00,312.6,312.6,312.5,312.5,4
2006/12/20,15:23:00,312.6,312.6,312.6,312.6,1
2006/12/20,15:26:00,312.6,312.6,312.6,312.6,2
2006/12/20,15:38:00,312.7,312.7,312.7,312.7,1
2006/12/20,15:43:00,312.7,312.7,312.7,312.7,1
2006/12/20,15:47:00,312.7,312.7,312.7,312.7,1
2006/12/20,16:07:00,312.7,312.7,312.7,312.7,1
2006/12/20,16:10:00,312.6,312.6,312.6,312.6,8
2006/12/20,16:12:00,312.6,312.6,312.6,312.6,1
2006/12/20,16:13:00,312.7,312.8,312.7,312.8,10
2006/12/20,16:15:00,312.7,312.7,312.7,312.7,10
2006/12/20,16:17:00,312.8,312.8,312.8,312.8,11
2006/12/20,16:19:00,312.9,312.9,312.9,312.9,3
2006/12/20,16:20:00,312.9,312.9,312.9,312.9,5
2006/12/20,16:21:00,312.9,312.9,312.9,312.9,1
2006/12/20,16:27:00,312.9,312.9,312.9,312.9,5
2006/12/20,16:35:00,312.9,312.9,312.9,312.9,2
2006/12/20,16:37:00,312.8,312.8,312.8,312.8,1
2006/12/20,16:40:00,313.0,313.0,313.0,313.0,1
2006/12/20,16:49:00,312.9,312.9,312.9,312.9,11
2006/12/20,16:50:00,312.9,312.9,312.9,312.9,1
2006/12/20,16:51:00,313.0,313.0,313.0,313.0,5
2006/12/20,16:53:00,313.0,313.0,313.0,313.0,1
2006/12/20,16:55:00,313.0,313.0,313.0,313.0,1
2006/12/20,16:56:00,313.0,313.0,313.0,313.0,5
2006/12/20,16:58:00,313.0,313.0,313.0,313.0,4
2006/12/20,16:59:00,313.0,313.0,313.0,313.0,1
2006/12/20,17:00:00,313.0,313.0,312.9,313.0,13
2006/12/20,17:07:00,312.9,312.9,312.9,312.9,2
2006/12/20,17:13:00,312.9,312.9,312.9,312.9,8
2006/12/20,17:16:00,312.9,312.9,312.9,312.9,2
2006/12/20,17:23:00,312.9,312.9,312.9,312.9,3
2006/12/20,17:26:00,312.9,312.9,312.9,312.9,1
2006/12/20,17:27:00,312.9,313.0,312.9,313.0,9
2006/12/20,17:28:00,313.1,313.1,313.1,313.1,8
2006/12/20,17:35:00,313.0,313.0,313.0,313.0,1
2006/12/20,17:36:00,313.0,313.0,313.0,313.0,1
2006/12/20,17:43:00,313.1,313.1,313.1,313.1,4
2006/12/20,17:47:00,313.0,313.0,313.0,313.0,1
2006/12/20,17:48:00,313.0,313.1,313.0,313.1,4
2006/12/20,17:52:00,313.0,313.0,313.0,313.0,1
2006/12/20,17:53:00,313.0,313.0,313.0,313.0,31
2006/12/20,17:54:00,313.0,313.0,313.0,313.0,5
2006/12/20,17:56:00,313.1,313.1,313.1,313.1,3
2006/12/20,18:01:00,313.1,313.1,313.1,313.1,8
2006/12/20,18:05:00,313.0,313.0,313.0,313.0,13
2006/12/20,18:13:00,313.0,313.0,313.0,313.0,37
2006/12/20,18:24:00,312.9,312.9,312.9,312.9,1
2006/12/20,18:42:00,312.8,312.8,312.8,312.8,1
2006/12/20,18:53:00,312.8,312.8,312.8,312.8,1
2006/12/20,18:57:00,312.9,312.9,312.9,312.9,1
2006/12/21,08:46:00,312.1,312.6,312.0,312.1,657
2006/12/21,08:47:00,312.1,312.3,312.1,312.2,146
2006/12/21,08:48:00,312.2,312.5,312.2,312.4,72
2006/12/21,08:49:00,312.4,312.6,312.4,312.5,98
2006/12/21,08:50:00,312.5,312.6,312.5,312.5,50
2006/12/21,08:51:00,312.5,312.5,312.4,312.4,30
2006/12/21,08:52:00,312.4,312.4,312.3,312.4,38
2006/12/21,08:53:00,312.4,312.5,312.4,312.4,20
2006/12/21,08:54:00,312.4,312.5,312.4,312.5,21
2006/12/21,08:55:00,312.4,312.6,312.4,312.6,51
2006/12/21,08:56:00,312.6,312.6,312.5,312.6,52
2006/12/21,08:57:00,312.6,312.6,312.6,312.6,58
2006/12/21,08:58:00,312.7,312.9,312.7,312.9,111
2006/12/21,08:59:00,313.0,313.1,312.9,312.9,158
2006/12/21,09:00:00,312.9,312.9,312.8,312.8,92
2006/12/21,09:01:00,312.9,312.9,312.5,312.6,208
2006/12/21,09:02:00,312.7,312.7,312.5,312.5,79
2006/12/21,09:03:00,312.5,312.6,312.4,312.6,166
2006/12/21,09:04:00,312.6,313.0,312.6,313.0,111
2006/12/21,09:05:00,312.9,312.9,312.6,312.6,80
2006/12/21,09:06:00,312.6,312.6,312.5,312.5,101
2006/12/21,09:07:00,312.5,312.5,312.4,312.5,41
2006/12/21,09:08:00,312.4,312.4,312.3,312.4,166
2006/12/21,09:09:00,312.4,312.4,312.3,312.4,24
2006/12/21,09:10:00,312.4,312.4,312.4,312.4,16
2006/12/21,09:11:00,312.4,312.6,312.4,312.6,113
2006/12/21,09:12:00,312.6,312.6,312.5,312.5,10
2006/12/21,09:13:00,312.6,312.7,312.5,312.5,73
2006/12/21,09:14:00,312.6,312.6,312.5,312.6,77
2006/12/21,09:15:00,312.6,312.8,312.5,312.8,73
2006/12/21,09:16:00,312.6,312.7,312.6,312.7,59
2006/12/21,09:17:00,312.8,313.2,312.8,313.2,170
2006/12/21,09:18:00,313.3,313.8,313.1,313.8,492
2006/12/21,09:19:00,313.7,314.1,313.6,313.9,392
2006/12/21,09:20:00,313.9,314.0,313.8,313.8,249
2006/12/21,09:21:00,313.8,314.1,313.8,314.0,241
2006/12/21,09:22:00,314.0,314.0,313.6,313.7,250
2006/12/21,09:23:00,313.7,314.1,313.7,314.0,93
2006/12/21,09:24:00,314.0,314.3,314.0,314.3,215
2006/12/21,09:25:00,314.3,314.4,314.1,314.1,87
2006/12/21,09:26:00,314.1,314.1,313.9,314.0,138
2006/12/21,09:27:00,314.0,314.3,314.0,314.3,207
2006/12/21,09:28:00,314.2,314.3,314.1,314.1,87
2006/12/21,09:29:00,314.0,314.0,313.7,313.8,177
2006/12/21,09:30:00,313.7,313.7,313.5,313.5,201
2006/12/21,09:31:00,313.6,313.6,313.5,313.6,91
2006/12/21,09:32:00,313.6,313.8,313.6,313.8,104
2006/12/21,09:33:00,313.7,313.8,313.7,313.8,102
2006/12/21,09:34:00,313.8,313.9,313.6,313.6,86
2006/12/21,09:35:00,313.5,313.5,313.2,313.2,150
2006/12/21,09:36:00,313.2,313.4,313.2,313.4,53
2006/12/21,09:37:00,313.5,313.5,313.4,313.5,23
2006/12/21,09:38:00,313.5,313.5,313.4,313.4,42
2006/12/21,09:39:00,313.4,313.4,313.2,313.3,142
2006/12/21,09:40:00,313.4,313.6,313.4,313.5,85
2006/12/21,09:41:00,313.4,313.4,313.3,313.4,83
2006/12/21,09:42:00,313.4,313.5,313.4,313.5,78
2006/12/21,09:43:00,313.5,313.7,313.5,313.7,95
2006/12/21,09:44:00,313.6,313.6,313.5,313.5,22
2006/12/21,09:45:00,313.6,313.8,313.6,313.8,62
2006/12/21,09:46:00,313.7,313.7,313.5,313.5,29
2006/12/21,09:47:00,313.6,313.6,313.5,313.5,12
2006/12/21,09:48:00,313.5,313.5,313.4,313.4,159
2006/12/21,09:49:00,313.4,313.5,313.4,313.5,64
2006/12/21,09:50:00,313.5,313.5,313.2,313.2,107
2006/12/21,09:51:00,313.2,313.4,313.2,313.4,57
2006/12/21,09:52:00,313.4,313.4,313.1,313.1,123
2006/12/21,09:53:00,313.1,313.3,313.0,313.3,116
2006/12/21,09:54:00,313.3,313.4,313.3,313.4,63
2006/12/21,09:55:00,313.4,313.4,313.2,313.3,49
2006/12/21,09:56:00,313.2,313.3,313.1,313.3,47
2006/12/21,09:57:00,313.3,313.4,313.3,313.4,77
2006/12/21,09:58:00,313.3,313.3,313.2,313.3,143
2006/12/21,09:59:00,313.4,313.4,313.3,313.4,56
2006/12/21,10:00:00,313.3,313.5,313.3,313.5,70
2006/12/21,10:01:00,313.5,313.5,313.5,313.5,90
2006/12/21,10:02:00,313.5,313.5,313.5,313.5,45
2006/12/21,10:03:00,313.6,313.6,313.6,313.6,48
2006/12/21,10:04:00,313.6,313.7,313.6,313.6,66
2006/12/21,10:05:00,313.6,313.6,313.4,313.4,83
2006/12/21,10:06:00,313.4,313.4,313.3,313.3,57
2006/12/21,10:07:00,313.3,313.3,313.3,313.3,39
2006/12/21,10:08:00,313.4,313.4,313.4,313.4,5
2006/12/21,10:09:00,313.3,313.3,313.3,313.3,24
2006/12/21,10:10:00,313.2,313.2,312.9,312.9,98
2006/12/21,10:11:00,312.9,313.1,312.8,312.9,137
2006/12/21,10:12:00,312.9,312.9,312.5,312.5,223
2006/12/21,10:13:00,312.5,312.8,312.5,312.8,126
2006/12/21,10:14:00,312.7,312.7,312.7,312.7,31
2006/12/21,10:15:00,312.7,312.8,312.7,312.8,18
2006/12/21,10:16:00,312.8,312.9,312.5,312.5,87
2006/12/21,10:17:00,312.6,312.6,312.5,312.5,109
2006/12/21,10:18:00,312.6,312.6,312.4,312.5,168
2006/12/21,10:19:00,312.5,312.6,312.5,312.6,28
2006/12/21,10:20:00,312.6,312.7,312.5,312.7,93
2006/12/21,10:21:00,312.7,312.7,312.5,312.5,52
2006/12/21,10:22:00,312.4,312.4,312.2,312.2,210
2006/12/21,10:23:00,312.3,312.4,312.1,312.1,131
2006/12/21,10:24:00,312.1,312.1,311.9,311.9,169
2006/12/21,10:25:00,311.9,312.1,311.8,311.9,232
2006/12/21,10:26:00,311.8,311.9,311.6,311.9,174
2006/12/21,10:27:00,311.9,312.0,311.8,312.0,55
2006/12/21,10:28:00,312.0,312.1,311.7,311.7,33
2006/12/21,10:29:00,311.6,311.8,311.6,311.8,64
2006/12/21,10:30:00,311.8,312.0,311.8,311.9,42
2006/12/21,10:31:00,312.0,312.0,311.3,311.6,119
2006/12/21,10:32:00,311.5,311.7,311.3,311.6,216
2006/12/21,10:33:00,311.6,311.9,311.6,311.7,193
2006/12/21,10:34:00,311.7,311.9,311.7,311.8,153
2006/12/21,10:35:00,311.8,311.8,311.8,311.8,50
2006/12/21,10:36:00,311.9,312.0,311.9,311.9,113
2006/12/21,10:37:00,311.9,312.0,311.8,312.0,135
2006/12/21,10:38:00,312.0,312.1,312.0,312.0,109
2006/12/21,10:39:00,312.1,312.1,311.9,311.9,105
2006/12/21,10:40:00,311.9,311.9,311.9,311.9,46
2006/12/21,10:41:00,312.0,312.0,311.9,311.9,23
2006/12/21,10:42:00,312.0,312.0,311.9,311.9,56
2006/12/21,10:43:00,311.8,311.8,311.7,311.7,96
2006/12/21,10:44:00,311.7,311.9,311.6,311.9,133
2006/12/21,10:45:00,311.9,312.1,311.9,312.1,82
2006/12/21,10:46:00,312.0,312.0,311.9,311.9,35
2006/12/21,10:47:00,311.8,312.0,311.8,312.0,79
2006/12/21,10:48:00,311.9,312.0,311.9,312.0,27
2006/12/21,10:49:00,311.9,312.1,311.9,312.1,48
2006/12/21,10:50:00,312.1,312.1,312.0,312.1,16
2006/12/21,10:51:00,312.0,312.1,312.0,312.1,6
2006/12/21,10:52:00,312.1,312.2,312.1,312.2,26
2006/12/21,10:53:00,312.2,312.2,312.0,312.0,33
2006/12/21,10:54:00,312.0,312.0,311.9,312.0,89
2006/12/21,10:55:00,312.0,312.1,312.0,312.1,28
2006/12/21,10:56:00,312.0,312.0,311.8,311.9,94
2006/12/21,10:57:00,311.9,311.9,311.9,311.9,15
2006/12/21,10:58:00,311.9,311.9,311.8,311.9,92
2006/12/21,10:59:00,311.9,311.9,311.8,311.9,93
2006/12/21,11:00:00,312.0,312.1,312.0,312.1,36
2006/12/21,11:01:00,312.1,312.1,312.0,312.0,29
2006/12/21,11:02:00,312.0,312.0,311.9,312.0,24
2006/12/21,11:03:00,312.0,312.0,312.0,312.0,5
2006/12/21,11:04:00,312.0,312.0,311.8,312.0,34
2006/12/21,11:05:00,312.0,312.0,311.8,311.8,66
2006/12/21,11:06:00,311.8,311.9,311.8,311.9,73
2006/12/21,11:08:00,311.9,312.0,311.9,312.0,58
2006/12/21,11:10:00,311.9,311.9,311.9,311.9,9
2006/12/21,11:11:00,312.0,312.0,312.0,312.0,1
2006/12/21,11:12:00,312.0,312.0,312.0,312.0,3
2006/12/21,11:13:00,312.0,312.0,312.0,312.0,2
2006/12/21,11:14:00,312.1,312.2,312.1,312.2,22
2006/12/21,11:15:00,312.2,312.3,312.2,312.3,10
2006/12/21,11:16:00,312.2,312.3,312.2,312.2,22
2006/12/21,11:17:00,312.2,312.2,312.2,312.2,1
2006/12/21,11:18:00,312.2,312.2,312.2,312.2,3
2006/12/21,11:19:00,312.2,312.2,312.2,312.2,1
2006/12/21,11:20:00,312.2,312.2,312.2,312.2,7
2006/12/21,11:21:00,312.2,312.2,312.2,312.2,5
2006/12/21,11:22:00,312.3,312.3,312.3,312.3,18
2006/12/21,11:23:00,312.3,312.3,312.3,312.3,5
2006/12/21,11:24:00,312.3,312.3,312.3,312.3,7
2006/12/21,11:25:00,312.3,312.3,312.3,312.3,9
2006/12/21,11:27:00,312.3,312.5,312.3,312.5,141
2006/12/21,11:28:00,312.5,312.7,312.5,312.6,59
2006/12/21,11:29:00,312.6,312.7,312.6,312.7,64
2006/12/21,11:30:00,312.8,312.8,312.7,312.7,63
2006/12/21,11:31:00,312.7,312.8,312.6,312.7,46
2006/12/21,11:32:00,312.8,312.9,312.8,312.8,85
2006/12/21,11:33:00,312.8,312.8,312.8,312.8,16
2006/12/21,11:34:00,312.8,312.8,312.8,312.8,9
2006/12/21,11:35:00,312.8,312.8,312.8,312.8,15
2006/12/21,11:36:00,312.8,312.8,312.6,312.6,122
2006/12/21,11:37:00,312.6,312.6,312.6,312.6,19
2006/12/21,11:38:00,312.6,312.7,312.6,312.7,21
2006/12/21,11:39:00,312.7,312.7,312.7,312.7,82
2006/12/21,11:40:00,312.7,312.7,312.6,312.6,27
2006/12/21,11:41:00,312.6,312.6,312.6,312.6,11
2006/12/21,11:42:00,312.6,312.6,312.4,312.4,44
2006/12/21,11:43:00,312.4,312.4,312.3,312.3,81
2006/12/21,11:44:00,312.3,312.3,312.2,312.2,51
2006/12/21,11:45:00,312.2,312.2,312.2,312.2,52
2006/12/21,11:46:00,312.3,312.3,312.2,312.2,29
2006/12/21,11:47:00,312.2,312.3,312.2,312.3,15
2006/12/21,11:48:00,312.3,312.4,312.3,312.4,47
2006/12/21,11:49:00,312.3,312.3,312.3,312.3,5
2006/12/21,11:50:00,312.4,312.4,312.4,312.4,9
2006/12/21,11:51:00,312.4,312.4,312.4,312.4,6
2006/12/21,11:52:00,312.3,312.3,312.3,312.3,10
2006/12/21,11:53:00,312.4,312.4,312.4,312.4,13
2006/12/21,11:54:00,312.3,312.4,312.3,312.4,10
2006/12/21,11:55:00,312.5,312.5,312.5,312.5,9
2006/12/21,11:56:00,312.5,312.5,312.5,312.5,8
2006/12/21,11:57:00,312.4,312.4,312.4,312.4,1
2006/12/21,11:58:00,312.4,312.6,312.4,312.6,23
2006/12/21,11:59:00,312.7,312.7,312.7,312.7,65
2006/12/21,12:00:00,312.7,312.8,312.7,312.7,27
2006/12/21,12:01:00,312.7,312.7,312.7,312.7,19
2006/12/21,12:02:00,312.7,312.7,312.7,312.7,1
2006/12/21,12:03:00,312.6,312.6,312.5,312.5,106
2006/12/21,12:04:00,312.5,312.5,312.5,312.5,2
2006/12/21,12:05:00,312.5,312.5,312.5,312.5,1
2006/12/21,12:06:00,312.5,312.5,312.5,312.5,1
2006/12/21,12:07:00,312.6,312.6,312.6,312.6,1
2006/12/21,12:08:00,312.6,312.7,312.6,312.7,17
2006/12/21,12:09:00,312.7,312.9,312.7,312.9,110
2006/12/21,12:10:00,312.9,313.1,312.9,313.1,34
2006/12/21,12:11:00,313.2,313.2,313.1,313.1,17
2006/12/21,12:12:00,313.1,313.3,313.0,313.2,52
2006/12/21,12:13:00,313.2,313.3,313.0,313.0,128
2006/12/21,12:14:00,313.1,313.1,312.8,312.9,94
2006/12/21,12:15:00,312.9,312.9,312.9,312.9,10
2006/12/21,12:16:00,312.9,312.9,312.8,312.8,38
2006/12/21,12:17:00,312.7,312.7,312.7,312.7,12
2006/12/21,12:19:00,312.7,313.0,312.7,313.0,100
2006/12/21,12:20:00,313.0,313.1,313.0,313.1,60
2006/12/21,12:21:00,313.1,313.1,313.1,313.1,2
2006/12/21,12:22:00,313.0,313.0,312.9,312.9,68
2006/12/21,12:23:00,312.9,313.0,312.9,313.0,7
2006/12/21,12:24:00,312.9,313.0,312.9,313.0,143
2006/12/21,12:25:00,313.0,313.1,313.0,313.0,92
2006/12/21,12:26:00,313.0,313.0,313.0,313.0,29
2006/12/21,12:27:00,313.0,313.0,313.0,313.0,17
2006/12/21,12:28:00,313.1,313.1,313.0,313.0,14
2006/12/21,12:29:00,313.0,313.0,313.0,313.0,56
2006/12/21,12:30:00,313.1,313.1,313.0,313.0,41
2006/12/21,12:32:00,313.0,313.0,312.9,312.9,20
2006/12/21,12:33:00,313.0,313.0,312.9,312.9,41
2006/12/21,12:34:00,312.9,312.9,312.9,312.9,16
2006/12/21,12:35:00,312.8,312.9,312.8,312.9,8
2006/12/21,12:36:00,312.9,312.9,312.9,312.9,8
2006/12/21,12:39:00,312.9,312.9,312.8,312.8,37
2006/12/21,12:40:00,312.7,312.8,312.6,312.6,43
2006/12/21,12:41:00,312.7,312.7,312.7,312.7,45
2006/12/21,12:42:00,312.7,312.7,312.7,312.7,27
2006/12/21,12:43:00,312.8,312.8,312.7,312.7,19
2006/12/21,12:45:00,312.6,312.7,312.6,312.6,22
2006/12/21,12:46:00,312.5,312.5,312.1,312.1,109
2006/12/21,12:47:00,312.2,312.3,312.2,312.3,23
2006/12/21,12:48:00,312.2,312.2,311.9,311.9,57
2006/12/21,12:49:00,311.9,312.0,311.9,312.0,109
2006/12/21,12:50:00,311.9,312.0,311.7,311.7,102
2006/12/21,12:51:00,311.7,311.7,311.2,311.5,231
2006/12/21,12:52:00,311.5,311.7,311.5,311.7,58
2006/12/21,12:53:00,311.7,311.7,311.2,311.3,253
2006/12/21,12:54:00,311.2,311.2,310.7,310.9,398
2006/12/21,12:55:00,311.0,311.4,310.9,311.3,189
2006/12/21,12:56:00,311.3,311.4,311.2,311.2,14
2006/12/21,12:57:00,311.2,311.3,311.2,311.3,35
2006/12/21,12:58:00,311.4,311.4,311.2,311.3,115
2006/12/21,12:59:00,311.3,311.5,311.3,311.5,59
2006/12/21,13:00:00,311.5,311.6,311.4,311.6,31
2006/12/21,13:01:00,311.6,311.7,311.6,311.7,123
2006/12/21,13:02:00,311.7,311.7,311.4,311.5,168
2006/12/21,13:03:00,311.5,311.6,311.4,311.4,24
2006/12/21,13:04:00,311.4,311.4,311.1,311.1,176
2006/12/21,13:05:00,311.0,311.3,310.9,311.0,274
2006/12/21,13:06:00,311.0,311.1,310.8,311.0,257
2006/12/21,13:07:00,310.9,310.9,310.5,310.8,370
2006/12/21,13:08:00,310.8,310.9,310.5,310.6,295
2006/12/21,13:09:00,310.6,311.1,310.5,311.0,224
2006/12/21,13:10:00,311.0,311.1,311.0,311.1,55
2006/12/21,13:11:00,311.0,311.1,310.9,311.1,53
2006/12/21,13:12:00,311.2,311.5,311.0,311.3,105
2006/12/21,13:13:00,311.2,311.2,311.0,311.0,128
2006/12/21,13:14:00,311.0,311.1,310.9,311.1,48
2006/12/21,13:15:00,311.1,311.4,311.1,311.4,74
2006/12/21,13:16:00,311.4,311.4,311.2,311.2,43
2006/12/21,13:17:00,311.3,311.5,311.3,311.4,79
2006/12/21,13:18:00,311.4,311.5,311.4,311.5,25
2006/12/21,13:19:00,311.5,311.5,311.3,311.3,72
2006/12/21,13:20:00,311.2,311.2,311.1,311.2,53
2006/12/21,13:21:00,311.2,311.3,311.2,311.3,25
2006/12/21,13:22:00,311.4,311.5,311.4,311.5,67
2006/12/21,13:23:00,311.5,311.5,311.3,311.5,50
2006/12/21,13:24:00,311.5,311.5,311.4,311.4,25
2006/12/21,13:25:00,311.5,311.5,311.3,311.4,39
2006/12/21,13:26:00,311.4,311.4,311.3,311.3,39
2006/12/21,13:27:00,311.3,311.4,311.2,311.2,137
2006/12/21,13:28:00,311.2,311.3,311.2,311.3,121
2006/12/21,13:29:00,311.4,311.4,311.3,311.4,62
2006/12/21,13:30:00,311.5,311.5,311.3,311.3,75
2006/12/21,13:31:00,311.2,311.4,311.0,311.2,221
2006/12/21,13:32:00,311.3,311.3,311.2,311.2,49
2006/12/21,13:33:00,311.2,311.2,311.1,311.2,56
2006/12/21,13:34:00,311.2,311.3,311.2,311.3,25
2006/12/21,13:35:00,311.3,311.3,311.3,311.3,30
2006/12/21,13:36:00,311.2,311.2,311.1,311.2,42
2006/12/21,13:37:00,311.2,311.2,311.1,311.1,81
2006/12/21,13:38:00,311.1,311.2,311.1,311.2,70
2006/12/21,13:39:00,311.3,311.3,311.3,311.3,33
2006/12/21,13:40:00,311.4,311.5,311.4,311.5,18
2006/12/21,13:41:00,311.5,311.5,311.4,311.4,9
2006/12/21,13:42:00,311.5,311.5,311.5,311.5,5
2006/12/21,13:43:00,311.5,311.5,311.5,311.5,3
2006/12/21,13:44:00,311.5,311.5,311.5,311.5,28
2006/12/21,13:45:00,311.5,311.5,311.5,311.5,6
2006/12/21,13:46:00,311.6,311.6,311.5,311.5,18
2006/12/21,13:47:00,311.5,311.6,311.5,311.5,57
2006/12/21,13:48:00,311.6,311.7,311.6,311.6,49
2006/12/21,13:49:00,311.6,311.6,311.5,311.6,87
2006/12/21,13:50:00,311.6,311.6,311.3,311.4,218
2006/12/21,14:46:00,311.3,311.4,311.3,311.4,3
2006/12/21,14:51:00,311.4,311.5,311.4,311.5,9
2006/12/21,14:52:00,311.4,311.5,311.4,311.5,2
2006/12/21,14:53:00,311.5,311.5,311.5,311.5,13
2006/12/21,14:56:00,311.5,311.5,311.5,311.5,1
2006/12/21,14:57:00,311.5,311.5,311.5,311.5,1
2006/12/21,15:07:00,311.5,311.5,311.5,311.5,1
2006/12/21,15:11:00,311.4,311.4,311.4,311.4,15
2006/12/21,15:21:00,311.5,311.5,311.5,311.5,2
2006/12/21,15:56:00,311.4,311.4,311.4,311.4,3
2006/12/21,15:58:00,311.6,311.6,311.6,311.6,1
2006/12/21,16:13:00,311.4,311.4,311.4,311.4,1
2006/12/21,16:34:00,311.5,311.5,311.5,311.5,1
2006/12/21,16:37:00,311.5,311.5,311.5,311.5,1
2006/12/21,16:45:00,311.6,311.6,311.6,311.6,7
2006/12/21,16:49:00,311.7,311.7,311.7,311.7,1
2006/12/21,16:51:00,311.7,311.7,311.7,311.7,1
2006/12/21,16:52:00,311.6,311.6,311.6,311.6,1
2006/12/21,16:54:00,311.7,311.7,311.7,311.7,6
2006/12/21,16:55:00,311.8,311.8,311.8,311.8,6
2006/12/21,16:56:00,311.8,311.8,311.8,311.8,4
2006/12/21,16:58:00,311.8,311.8,311.7,311.7,2
2006/12/21,17:09:00,311.8,311.8,311.8,311.8,1
2006/12/21,17:27:00,311.8,311.8,311.7,311.7,4
2006/12/21,17:44:00,311.8,311.8,311.8,311.8,3
2006/12/21,17:50:00,311.9,311.9,311.9,311.9,1
2006/12/21,17:56:00,311.8,311.8,311.8,311.8,6
2006/12/21,17:58:00,311.8,311.8,311.8,311.8,2
2006/12/21,18:07:00,311.8,311.8,311.8,311.8,2
2006/12/21,18:25:00,311.8,311.8,311.8,311.8,3
2006/12/21,18:44:00,311.8,311.8,311.8,311.8,1
2006/12/21,18:46:00,311.8,311.8,311.8,311.8,1
2006/12/21,18:58:00,311.8,311.8,311.8,311.8,1
2006/12/21,19:00:00,311.8,311.8,311.8,311.8,1
2006/12/22,08:46:00,311.7,311.8,311.4,311.6,141
2006/12/22,08:47:00,311.6,311.8,311.6,311.8,32
2006/12/22,08:48:00,311.8,311.8,311.7,311.8,35
2006/12/22,08:49:00,311.6,311.7,311.6,311.7,25
2006/12/22,08:50:00,311.6,311.6,311.5,311.5,79
2006/12/22,08:51:00,311.5,311.5,311.3,311.3,69
2006/12/22,08:52:00,311.3,311.4,311.2,311.4,59
2006/12/22,08:53:00,311.4,311.4,311.3,311.3,9
2006/12/22,08:54:00,311.3,311.4,311.3,311.4,46
2006/12/22,08:55:00,311.4,311.5,311.4,311.5,15
2006/12/22,08:56:00,311.4,311.7,311.4,311.7,58
2006/12/22,08:57:00,311.7,311.8,311.6,311.8,35
2006/12/22,08:58:00,311.7,311.7,311.7,311.7,39
2006/12/22,08:59:00,311.7,311.8,311.7,311.7,23
2006/12/22,09:00:00,311.7,311.7,311.7,311.7,3
2006/12/22,09:01:00,311.7,311.9,311.7,311.7,157
2006/12/22,09:02:00,311.7,311.8,311.6,311.6,91
2006/12/22,09:03:00,311.5,311.8,311.5,311.8,41
2006/12/22,09:04:00,311.9,312.3,311.9,312.2,66
2006/12/22,09:05:00,312.1,312.1,312.0,312.1,47
2006/12/22,09:06:00,312.1,312.1,312.0,312.1,57
2006/12/22,09:07:00,312.1,312.4,312.1,312.3,78
2006/12/22,09:08:00,312.3,312.4,312.2,312.3,73
2006/12/22,09:09:00,312.3,312.3,312.1,312.2,57
2006/12/22,09:10:00,312.2,312.2,312.0,312.0,48
2006/12/22,09:11:00,312.1,312.2,312.0,312.1,61
2006/12/22,09:12:00,312.1,312.1,312.1,312.1,14
2006/12/22,09:13:00,312.1,312.4,312.1,312.4,85
2006/12/22,09:14:00,312.4,312.4,312.2,312.4,61
2006/12/22,09:15:00,312.4,312.4,312.1,312.2,106
2006/12/22,09:16:00,312.3,312.3,312.1,312.1,57
2006/12/22,09:17:00,312.1,312.2,312.0,312.2,78
2006/12/22,09:18:00,312.2,312.2,312.1,312.1,47
2006/12/22,09:19:00,312.1,312.1,312.1,312.1,9
2006/12/22,09:20:00,312.1,312.1,312.1,312.1,11
2006/12/22,09:21:00,312.1,312.1,312.0,312.0,8
2006/12/22,09:22:00,312.0,312.0,311.8,311.9,87
2006/12/22,09:23:00,312.0,312.0,311.8,311.8,42
2006/12/22,09:24:00,311.8,311.9,311.7,311.7,74
2006/12/22,09:25:00,311.8,311.9,311.8,311.9,70
2006/12/22,09:26:00,311.9,311.9,311.8,311.9,16
2006/12/22,09:27:00,311.9,311.9,311.9,311.9,12
2006/12/22,09:28:00,311.9,311.9,311.9,311.9,10
2006/12/22,09:29:00,311.9,312.1,311.9,312.0,91
2006/12/22,09:30:00,312.0,312.0,312.0,312.0,10
2006/12/22,09:31:00,312.0,312.0,311.9,311.9,10
2006/12/22,09:32:00,311.8,311.8,311.7,311.7,23
2006/12/22,09:33:00,311.7,312.1,311.7,312.1,22
2006/12/22,09:34:00,312.0,312.1,312.0,312.0,11
2006/12/22,09:35:00,311.9,312.0,311.8,311.8,73
2006/12/22,09:36:00,311.9,311.9,311.7,311.8,30
2006/12/22,09:37:00,311.8,311.9,311.8,311.9,34
2006/12/22,09:38:00,311.8,311.8,311.8,311.8,20
2006/12/22,09:39:00,311.7,311.7,311.4,311.5,55
2006/12/22,09:40:00,311.4,311.4,311.2,311.3,87
2006/12/22,09:41:00,311.3,311.4,311.1,311.1,134
2006/12/22,09:42:00,311.1,311.4,311.1,311.3,98
2006/12/22,09:43:00,311.3,311.4,311.2,311.3,83
2006/12/22,09:44:00,311.3,311.3,311.2,311.2,39
2006/12/22,09:45:00,311.3,311.3,311.2,311.2,36
2006/12/22,09:46:00,311.3,311.5,311.3,311.4,59
2006/12/22,09:47:00,311.4,311.4,311.4,311.4,9
2006/12/22,09:48:00,311.4,311.4,311.4,311.4,25
2006/12/22,09:49:00,311.3,311.3,311.1,311.1,44
2006/12/22,09:50:00,311.0,311.1,310.8,311.1,130
2006/12/22,09:51:00,311.2,311.2,311.1,311.2,55
2006/12/22,09:52:00,311.0,311.2,311.0,311.1,59
2006/12/22,09:53:00,311.0,311.2,311.0,311.2,65
2006/12/22,09:54:00,311.2,311.3,311.2,311.3,8
2006/12/22,09:55:00,311.3,311.4,311.2,311.4,38
2006/12/22,09:56:00,311.3,311.3,311.2,311.2,47
2006/12/22,09:57:00,311.2,311.4,311.2,311.4,82
2006/12/22,09:58:00,311.4,311.4,311.3,311.3,57
2006/12/22,09:59:00,311.4,311.6,311.4,311.6,42
2006/12/22,10:00:00,311.6,311.7,311.6,311.7,25
2006/12/22,10:01:00,311.6,311.7,311.5,311.7,44
2006/12/22,10:02:00,311.8,311.8,311.6,311.7,41
2006/12/22,10:03:00,311.7,311.8,311.7,311.8,66
2006/12/22,10:04:00,311.8,312.0,311.8,311.9,34
2006/12/22,10:05:00,311.9,311.9,311.9,311.9,1
2006/12/22,10:06:00,311.9,311.9,311.7,311.7,40
2006/12/22,10:07:00,311.7,311.7,311.7,311.7,4
2006/12/22,10:08:00,311.8,311.9,311.8,311.9,9
2006/12/22,10:09:00,311.8,311.8,311.8,311.8,12
2006/12/22,10:10:00,311.8,311.9,311.8,311.9,12
2006/12/22,10:11:00,311.9,311.9,311.8,311.8,15
2006/12/22,10:12:00,311.8,311.8,311.7,311.7,19
2006/12/22,10:13:00,311.7,311.7,311.7,311.7,7
2006/12/22,10:14:00,311.8,311.8,311.7,311.7,44
2006/12/22,10:15:00,311.8,311.9,311.8,311.9,41
2006/12/22,10:16:00,311.9,311.9,311.8,311.8,17
2006/12/22,10:17:00,311.8,311.8,311.6,311.6,80
2006/12/22,10:18:00,311.6,311.6,311.5,311.5,34
2006/12/22,10:19:00,311.5,311.6,311.5,311.6,30
2006/12/22,10:20:00,311.6,311.6,311.6,311.6,10
2006/12/22,10:21:00,311.6,311.6,311.6,311.6,8
2006/12/22,10:22:00,311.6,311.6,311.5,311.6,12
2006/12/22,10:23:00,311.6,311.6,311.6,311.6,3
2006/12/22,10:24:00,311.6,311.6,311.6,311.6,10
2006/12/22,10:25:00,311.6,311.8,311.6,311.8,24
2006/12/22,10:26:00,311.7,311.7,311.7,311.7,2
2006/12/22,10:27:00,311.7,311.7,311.7,311.7,10
2006/12/22,10:28:00,311.7,311.7,311.7,311.7,11
2006/12/22,10:29:00,311.7,311.7,311.7,311.7,10
2006/12/22,10:30:00,311.7,311.7,311.7,311.7,6
2006/12/22,10:31:00,311.6,311.7,311.6,311.7,24
2006/12/22,10:32:00,311.7,311.7,311.7,311.7,8
2006/12/22,10:33:00,311.6,311.7,311.5,311.6,30
2006/12/22,10:34:00,311.7,311.8,311.7,311.7,9
2006/12/22,10:35:00,311.7,311.7,311.6,311.7,10
2006/12/22,10:36:00,311.7,311.8,311.6,311.6,14
2006/12/22,10:37:00,311.6,311.6,311.6,311.6,2
2006/12/22,10:38:00,311.6,311.6,311.6,311.6,6
2006/12/22,10:39:00,311.6,311.6,311.6,311.6,12
2006/12/22,10:40:00,311.6,311.7,311.5,311.6,23
2006/12/22,10:41:00,311.6,311.8,311.5,311.8,47
2006/12/22,10:42:00,311.7,311.7,311.7,311.7,5
2006/12/22,10:43:00,311.7,311.7,311.6,311.6,21
2006/12/22,10:44:00,311.6,311.6,311.6,311.6,2
2006/12/22,10:45:00,311.6,311.6,311.6,311.6,7
2006/12/22,10:47:00,311.6,311.6,311.5,311.6,20
2006/12/22,10:48:00,311.6,311.6,311.6,311.6,3
2006/12/22,10:49:00,311.7,311.8,311.7,311.8,45
2006/12/22,10:50:00,311.8,312.0,311.8,311.9,98
2006/12/22,10:51:00,311.9,312.1,311.9,312.1,83
2006/12/22,10:52:00,312.1,312.2,312.1,312.1,65
2006/12/22,10:53:00,312.1,312.1,312.1,312.1,4
2006/12/22,10:54:00,312.1,312.2,312.1,312.2,37
2006/12/22,10:55:00,312.2,312.2,312.1,312.2,56
2006/12/22,10:56:00,312.2,312.4,312.2,312.2,82
2006/12/22,10:57:00,312.3,312.3,312.0,312.1,37
2006/12/22,10:58:00,312.1,312.1,312.0,312.0,35
2006/12/22,10:59:00,312.0,312.1,312.0,312.1,12
2006/12/22,11:00:00,312.1,312.1,312.1,312.1,3
2006/12/22,11:01:00,312.0,312.0,312.0,312.0,24
2006/12/22,11:02:00,311.9,311.9,311.9,311.9,3
2006/12/22,11:03:00,311.9,311.9,311.9,311.9,14
2006/12/22,11:04:00,311.9,311.9,311.8,311.8,5
2006/12/22,11:05:00,311.8,311.8,311.8,311.8,4
2006/12/22,11:06:00,311.9,311.9,311.9,311.9,17
2006/12/22,11:07:00,312.0,312.0,312.0,312.0,9
2006/12/22,11:08:00,312.0,312.0,312.0,312.0,4
2006/12/22,11:09:00,312.0,312.0,312.0,312.0,2
2006/12/22,11:10:00,312.0,312.0,312.0,312.0,4
2006/12/22,11:12:00,312.0,312.0,311.9,312.0,19
2006/12/22,11:14:00,312.0,312.0,312.0,312.0,1
2006/12/22,11:15:00,312.0,312.0,312.0,312.0,3
2006/12/22,11:16:00,312.0,312.0,312.0,312.0,1
2006/12/22,11:17:00,312.0,312.0,312.0,312.0,4
2006/12/22,11:18:00,311.9,311.9,311.9,311.9,1
2006/12/22,11:19:00,311.9,311.9,311.9,311.9,13
2006/12/22,11:20:00,311.9,311.9,311.9,311.9,4
2006/12/22,11:21:00,311.9,311.9,311.9,311.9,11
2006/12/22,11:22:00,312.0,312.0,312.0,312.0,21
2006/12/22,11:23:00,312.1,312.1,312.0,312.1,41
2006/12/22,11:24:00,312.1,312.1,312.0,312.0,106
2006/12/22,11:26:00,312.0,312.0,312.0,312.0,3
2006/12/22,11:27:00,312.1,312.1,312.1,312.1,8
2006/12/22,11:29:00,312.2,312.2,312.1,312.2,28
2006/12/22,11:30:00,312.1,312.1,312.1,312.1,2
2006/12/22,11:31:00,312.2,312.3,312.2,312.3,42
2006/12/22,11:32:00,312.3,312.3,312.2,312.2,34
2006/12/22,11:33:00,312.2,312.2,312.1,312.1,6
2006/12/22,11:34:00,312.1,312.2,312.1,312.2,19
2006/12/22,11:35:00,312.1,312.1,312.0,312.1,53
2006/12/22,11:37:00,312.1,312.1,312.1,312.1,10
2006/12/22,11:38:00,312.0,312.1,312.0,312.1,3
2006/12/22,11:39:00,312.2,312.2,312.1,312.2,13
2006/12/22,11:40:00,312.3,312.4,312.2,312.2,36
2006/12/22,11:41:00,312.2,312.2,312.2,312.2,6
2006/12/22,11:42:00,312.3,312.3,312.2,312.2,16
2006/12/22,11:43:00,312.2,312.2,312.2,312.2,8
2006/12/22,11:44:00,312.2,312.4,312.2,312.4,53
2006/12/22,11:45:00,312.4,312.4,312.3,312.3,25
2006/12/22,11:46:00,312.3,312.3,312.2,312.3,7
2006/12/22,11:47:00,312.3,312.4,312.3,312.3,8
2006/12/22,11:48:00,312.4,312.4,312.3,312.3,16
2006/12/22,11:49:00,312.4,312.4,312.4,312.4,17
2006/12/22,11:50:00,312.4,312.4,312.4,312.4,2
2006/12/22,11:51:00,312.3,312.3,312.2,312.3,16
2006/12/22,11:52:00,312.3,312.3,312.3,312.3,25
2006/12/22,11:53:00,312.3,312.3,312.2,312.3,12
2006/12/22,11:54:00,312.3,312.3,312.3,312.3,4
2006/12/22,11:55:00,312.3,312.3,312.3,312.3,7
2006/12/22,11:56:00,312.3,312.3,312.3,312.3,8
2006/12/22,11:57:00,312.3,312.3,312.3,312.3,9
2006/12/22,11:58:00,312.3,312.3,312.3,312.3,1
2006/12/22,11:59:00,312.4,312.4,312.4,312.4,1
2006/12/22,12:00:00,312.4,312.7,312.4,312.7,114
2006/12/22,12:01:00,312.6,312.6,312.6,312.6,37
2006/12/22,12:02:00,312.6,312.6,312.4,312.4,82
2006/12/22,12:03:00,312.4,312.4,312.4,312.4,34
2006/12/22,12:04:00,312.4,312.4,312.3,312.3,43
2006/12/22,12:05:00,312.2,312.2,312.2,312.2,1
2006/12/22,12:07:00,312.3,312.3,312.2,312.2,10
2006/12/22,12:08:00,312.2,312.3,312.2,312.3,13
2006/12/22,12:09:00,312.4,312.4,312.4,312.4,10
2006/12/22,12:10:00,312.4,312.4,312.3,312.3,8
2006/12/22,12:11:00,312.3,312.3,312.3,312.3,5
2006/12/22,12:13:00,312.3,312.4,312.3,312.4,15
2006/12/22,12:14:00,312.4,312.4,312.4,312.4,4
2006/12/22,12:15:00,312.4,312.4,312.4,312.4,11
2006/12/22,12:16:00,312.4,312.4,312.4,312.4,1
2006/12/22,12:17:00,312.3,312.3,312.3,312.3,11
2006/12/22,12:18:00,312.3,312.3,312.1,312.1,37
2006/12/22,12:19:00,312.1,312.1,312.1,312.1,5
2006/12/22,12:20:00,312.1,312.1,312.1,312.1,22
2006/12/22,12:21:00,312.1,312.1,312.1,312.1,8
2006/12/22,12:22:00,312.0,312.0,311.8,311.8,86
2006/12/22,12:23:00,311.8,311.9,311.8,311.9,59
2006/12/22,12:24:00,311.9,311.9,311.9,311.9,6
2006/12/22,12:25:00,312.0,312.0,312.0,312.0,3
2006/12/22,12:26:00,312.0,312.0,311.9,311.9,15
2006/12/22,12:27:00,312.0,312.0,312.0,312.0,2
2006/12/22,12:28:00,311.9,312.0,311.9,311.9,17
2006/12/22,12:29:00,311.9,312.0,311.9,312.0,45
2006/12/22,12:30:00,312.0,312.0,312.0,312.0,18
2006/12/22,12:31:00,311.9,311.9,311.8,311.8,24
2006/12/22,12:32:00,311.8,312.0,311.8,312.0,58
2006/12/22,12:33:00,312.0,312.0,311.9,312.0,28
2006/12/22,12:34:00,312.0,312.0,312.0,312.0,6
2006/12/22,12:35:00,312.1,312.1,312.1,312.1,9
2006/12/22,12:36:00,312.1,312.1,312.1,312.1,11
2006/12/22,12:37:00,312.1,312.1,312.1,312.1,6
2006/12/22,12:38:00,312.1,312.1,312.1,312.1,4
2006/12/22,12:39:00,312.1,312.1,312.1,312.1,15
2006/12/22,12:40:00,312.2,312.2,312.2,312.2,2
2006/12/22,12:41:00,312.2,312.3,312.2,312.2,26
2006/12/22,12:42:00,312.1,312.1,312.1,312.1,3
2006/12/22,12:43:00,312.1,312.1,312.1,312.1,29
2006/12/22,12:44:00,312.1,312.1,312.1,312.1,12
2006/12/22,12:46:00,312.1,312.1,312.1,312.1,7
2006/12/22,12:47:00,312.1,312.1,312.1,312.1,3
2006/12/22,12:48:00,312.1,312.1,312.1,312.1,4
2006/12/22,12:49:00,312.1,312.1,312.1,312.1,1
2006/12/22,12:50:00,312.2,312.2,312.2,312.2,3
2006/12/22,12:51:00,312.2,312.2,312.2,312.2,2
2006/12/22,12:52:00,312.2,312.2,312.2,312.2,8
2006/12/22,12:53:00,312.2,312.2,312.2,312.2,4
2006/12/22,12:54:00,312.2,312.2,312.2,312.2,14
2006/12/22,12:55:00,312.3,312.3,312.3,312.3,44
2006/12/22,12:56:00,312.3,312.3,312.3,312.3,13
2006/12/22,12:57:00,312.4,312.4,312.4,312.4,1
2006/12/22,12:58:00,312.3,312.4,312.3,312.4,12
2006/12/22,12:59:00,312.3,312.4,312.3,312.4,24
2006/12/22,13:00:00,312.5,312.5,312.4,312.5,17
2006/12/22,13:01:00,312.5,312.8,312.5,312.7,144
2006/12/22,13:02:00,312.7,312.8,312.6,312.8,56
2006/12/22,13:03:00,312.8,312.9,312.7,312.7,38
2006/12/22,13:04:00,312.7,312.9,312.6,312.6,36
2006/12/22,13:05:00,312.6,312.6,312.3,312.5,116
2006/12/22,13:06:00,312.5,312.6,312.3,312.3,46
2006/12/22,13:07:00,312.3,312.4,312.3,312.3,36
2006/12/22,13:08:00,312.2,312.2,312.0,312.0,33
2006/12/22,13:09:00,312.1,312.2,312.1,312.1,11
2006/12/22,13:10:00,312.1,312.1,311.9,311.9,118
2006/12/22,13:11:00,311.9,312.1,311.8,311.8,71
2006/12/22,13:12:00,311.9,312.0,311.8,311.8,32
2006/12/22,13:13:00,311.9,311.9,311.8,311.8,31
2006/12/22,13:14:00,311.8,311.9,311.8,311.9,30
2006/12/22,13:15:00,312.0,312.1,312.0,312.0,13
2006/12/22,13:16:00,312.0,312.0,312.0,312.0,20
2006/12/22,13:17:00,312.0,312.1,312.0,312.1,22
2006/12/22,13:18:00,312.1,312.1,312.1,312.1,16
2006/12/22,13:19:00,312.1,312.3,312.0,312.3,66
2006/12/22,13:20:00,312.2,312.3,312.1,312.2,61
2006/12/22,13:21:00,312.3,312.3,312.3,312.3,27
2006/12/22,13:22:00,312.3,312.3,312.3,312.3,26
2006/12/22,13:23:00,312.3,312.4,312.3,312.4,48
2006/12/22,13:24:00,312.5,312.5,312.3,312.3,110
2006/12/22,13:25:00,312.3,312.3,312.3,312.3,2
2006/12/22,13:26:00,312.4,312.4,312.3,312.3,3
2006/12/22,13:27:00,312.3,312.3,312.3,312.3,6
2006/12/22,13:29:00,312.4,312.4,312.4,312.4,9
2006/12/22,13:30:00,312.5,312.7,312.5,312.5,121
2006/12/22,13:31:00,312.6,312.9,312.6,312.8,163
2006/12/22,13:32:00,312.8,312.9,312.7,312.9,53
2006/12/22,13:33:00,312.8,312.9,312.8,312.9,58
2006/12/22,13:34:00,312.9,312.9,312.8,312.8,4
2006/12/22,13:35:00,312.9,313.0,312.9,313.0,14
2006/12/22,13:36:00,312.9,313.0,312.9,312.9,78
2006/12/22,13:37:00,312.8,312.9,312.8,312.9,21
2006/12/22,13:38:00,312.9,312.9,312.8,312.8,11
2006/12/22,13:39:00,312.8,312.9,312.8,312.9,20
2006/12/22,13:40:00,312.8,312.9,312.8,312.9,41
2006/12/22,13:41:00,313.0,313.1,313.0,313.1,21
2006/12/22,13:42:00,313.0,313.0,313.0,313.0,8
2006/12/22,13:43:00,313.0,313.0,313.0,313.0,7
2006/12/22,13:44:00,313.0,313.0,312.9,312.9,8
2006/12/22,13:45:00,313.0,313.0,313.0,313.0,18
2006/12/22,13:46:00,313.1,313.4,313.1,313.2,95
2006/12/22,13:47:00,313.2,313.3,313.2,313.3,12
2006/12/22,13:48:00,313.2,313.2,313.2,313.2,15
2006/12/22,13:49:00,313.2,313.2,313.2,313.2,7
2006/12/22,13:50:00,313.1,313.1,312.7,312.7,135
2006/12/22,14:46:00,312.8,312.8,312.7,312.8,34
2006/12/22,14:47:00,312.8,312.9,312.7,312.8,21
2006/12/22,14:48:00,312.7,312.7,312.7,312.7,9
2006/12/22,14:50:00,312.7,312.7,312.7,312.7,1
2006/12/22,14:52:00,312.7,312.7,312.6,312.6,18
2006/12/22,14:53:00,312.5,312.5,312.5,312.5,3
2006/12/22,14:55:00,312.4,312.5,312.3,312.3,21
2006/12/22,14:56:00,312.3,312.3,312.2,312.3,13
2006/12/22,14:58:00,312.2,312.2,312.2,312.2,3
2006/12/22,15:00:00,312.2,312.2,312.2,312.2,3
2006/12/22,15:01:00,312.2,312.2,312.2,312.2,4
2006/12/22,15:02:00,312.2,312.2,312.2,312.2,3
2006/12/22,15:03:00,312.2,312.2,312.2,312.2,2
2006/12/22,15:04:00,312.2,312.2,312.2,312.2,1
2006/12/22,15:05:00,312.2,312.2,312.1,312.2,23
2006/12/22,15:06:00,312.2,312.2,312.1,312.2,5
2006/12/22,15:07:00,312.2,312.2,312.2,312.2,1
2006/12/22,15:09:00,312.2,312.2,312.2,312.2,10
2006/12/22,15:11:00,312.2,312.2,312.2,312.2,5
2006/12/22,15:12:00,312.2,312.2,312.2,312.2,3
2006/12/22,15:15:00,312.2,312.2,312.2,312.2,2
2006/12/22,15:17:00,312.2,312.2,312.2,312.2,8
2006/12/22,15:18:00,312.2,312.2,312.2,312.2,3
2006/12/22,15:19:00,312.2,312.2,312.2,312.2,1
2006/12/22,15:27:00,312.2,312.2,312.2,312.2,6
2006/12/22,15:28:00,312.2,312.2,312.2,312.2,1
2006/12/22,15:31:00,312.2,312.2,312.2,312.2,2
2006/12/22,15:37:00,312.2,312.2,312.2,312.2,1
2006/12/22,15:44:00,312.2,312.2,312.2,312.2,1
2006/12/22,15:49:00,312.2,312.2,312.2,312.2,1
2006/12/22,15:55:00,312.2,312.2,312.2,312.2,14
2006/12/22,15:57:00,312.2,312.2,312.2,312.2,1
2006/12/22,15:58:00,312.2,312.2,312.2,312.2,1
2006/12/22,15:59:00,312.2,312.2,312.2,312.2,5
2006/12/22,16:02:00,312.2,312.2,312.2,312.2,3
2006/12/22,16:04:00,312.2,312.2,312.2,312.2,1
2006/12/22,16:05:00,312.2,312.2,312.2,312.2,2
2006/12/22,16:06:00,312.2,312.2,312.2,312.2,1
2006/12/22,16:07:00,312.2,312.2,312.2,312.2,1
2006/12/22,16:09:00,312.2,312.2,312.2,312.2,1
2006/12/22,16:10:00,312.2,312.2,312.2,312.2,8
2006/12/22,16:11:00,312.3,312.3,312.3,312.3,5
2006/12/22,16:18:00,312.4,312.4,312.4,312.4,10
2006/12/22,16:20:00,312.4,312.4,312.4,312.4,6
2006/12/22,16:21:00,312.4,312.4,312.4,312.4,1
2006/12/22,16:30:00,312.4,312.4,312.4,312.4,1
2006/12/22,16:35:00,312.4,312.4,312.4,312.4,3
2006/12/22,16:39:00,312.4,312.4,312.4,312.4,2
2006/12/22,16:40:00,312.4,312.4,312.4,312.4,2
2006/12/22,16:41:00,312.4,312.4,312.4,312.4,10
2006/12/22,16:42:00,312.4,312.4,312.4,312.4,8
2006/12/22,16:44:00,312.4,312.4,312.4,312.4,1
2006/12/22,16:45:00,312.4,312.4,312.4,312.4,1
2006/12/22,16:46:00,312.4,312.4,312.4,312.4,1
2006/12/22,16:49:00,312.3,312.3,312.3,312.3,10
2006/12/22,16:50:00,312.3,312.3,312.2,312.2,11
2006/12/22,16:51:00,312.2,312.2,312.2,312.2,3
2006/12/22,16:52:00,312.2,312.2,312.2,312.2,3
2006/12/22,16:55:00,312.2,312.2,312.2,312.2,1
2006/12/22,17:04:00,312.2,312.2,312.2,312.2,1
2006/12/22,17:07:00,312.2,312.2,312.2,312.2,3
2006/12/22,17:19:00,312.2,312.2,312.2,312.2,1
2006/12/22,17:40:00,312.3,312.3,312.3,312.3,2
2006/12/22,17:54:00,312.2,312.2,312.2,312.2,2
2006/12/22,17:57:00,312.3,312.3,312.3,312.3,6
2006/12/22,17:59:00,312.4,312.4,312.4,312.4,5
2006/12/22,18:06:00,312.4,312.4,312.4,312.4,1
2006/12/22,18:25:00,312.4,312.4,312.4,312.4,1
2006/12/22,18:59:00,312.4,312.4,312.4,312.4,2
2006/12/26,08:46:00,310.8,311.4,310.8,310.9,396
2006/12/26,08:47:00,311.0,311.0,310.9,311.0,36
2006/12/26,08:48:00,311.0,311.0,311.0,311.0,21
2006/12/26,08:49:00,311.0,311.0,310.9,310.9,29
2006/12/26,08:50:00,310.9,310.9,310.9,310.9,14
2006/12/26,08:51:00,310.9,310.9,310.9,310.9,15
2006/12/26,08:52:00,310.8,310.8,310.8,310.8,29
2006/12/26,08:53:00,310.9,310.9,310.8,310.8,4
2006/12/26,08:54:00,310.8,310.9,310.8,310.9,2
2006/12/26,08:56:00,310.8,310.8,310.8,310.8,2
2006/12/26,08:57:00,310.9,311.3,310.9,311.3,73
2006/12/26,08:58:00,311.2,311.3,311.2,311.3,13
2006/12/26,08:59:00,311.3,311.5,311.3,311.4,29
2006/12/26,09:00:00,311.4,311.4,311.4,311.4,4
2006/12/26,09:01:00,311.4,311.5,311.3,311.5,12
2006/12/26,09:02:00,311.5,311.6,311.4,311.6,57
2006/12/26,09:03:00,311.6,311.7,311.5,311.6,103
2006/12/26,09:04:00,311.7,311.9,311.7,311.9,133
2006/12/26,09:05:00,311.8,312.0,311.8,312.0,171
2006/12/26,09:06:00,312.0,313.1,312.0,313.0,353
2006/12/26,09:07:00,313.0,313.1,312.9,312.9,128
2006/12/26,09:08:00,312.9,312.9,312.7,312.7,61
2006/12/26,09:09:00,312.7,313.1,312.7,313.1,132
2006/12/26,09:10:00,313.2,314.5,313.2,314.3,832
2006/12/26,09:11:00,314.2,314.3,314.2,314.2,184
2006/12/26,09:12:00,314.2,314.7,314.1,314.5,264
2006/12/26,09:13:00,314.6,314.6,314.4,314.5,214
2006/12/26,09:14:00,314.5,314.5,314.3,314.4,135
2006/12/26,09:15:00,314.3,314.4,314.2,314.3,266
2006/12/26,09:16:00,314.2,314.3,314.1,314.2,171
2006/12/26,09:17:00,314.2,314.3,314.1,314.3,177
2006/12/26,09:18:00,314.4,315.0,314.3,315.0,310
2006/12/26,09:19:00,315.0,315.1,314.7,314.9,190
2006/12/26,09:20:00,315.0,315.5,314.9,315.2,301
2006/12/26,09:21:00,315.2,315.2,315.0,315.0,117
2006/12/26,09:22:00,315.0,315.1,314.9,315.0,117
2006/12/26,09:23:00,315.0,315.2,315.0,315.2,131
2006/12/26,09:24:00,315.2,315.3,315.1,315.1,73
2006/12/26,09:25:00,315.2,315.2,315.0,315.1,62
2006/12/26,09:26:00,315.2,315.4,315.2,315.3,150
2006/12/26,09:27:00,315.3,315.3,315.1,315.1,84
2006/12/26,09:28:00,315.2,315.2,315.0,315.1,205
2006/12/26,09:29:00,315.0,315.2,315.0,315.1,109
2006/12/26,09:30:00,315.2,315.4,315.2,315.4,124
2006/12/26,09:31:00,315.4,315.4,315.3,315.3,30
2006/12/26,09:32:00,315.4,315.4,315.4,315.4,43
2006/12/26,09:33:00,315.4,315.4,315.3,315.3,32
2006/12/26,09:34:00,315.4,315.4,315.4,315.4,36
2006/12/26,09:35:00,315.4,315.4,315.3,315.3,78
2006/12/26,09:36:00,315.3,315.3,315.0,315.1,174
2006/12/26,09:37:00,315.1,315.2,315.0,315.2,33
2006/12/26,09:38:00,315.2,315.3,315.2,315.3,106
2006/12/26,09:39:00,315.2,315.3,315.1,315.2,47
2006/12/26,09:40:00,315.1,315.3,315.1,315.3,27
2006/12/26,09:41:00,315.2,315.2,315.1,315.2,15
2006/12/26,09:42:00,315.2,315.2,315.0,315.0,37
2006/12/26,09:43:00,315.0,315.3,315.0,315.3,47
2006/12/26,09:44:00,315.3,315.4,315.2,315.4,38
2006/12/26,09:45:00,315.3,315.3,315.2,315.2,25
2006/12/26,09:46:00,315.2,315.2,315.0,315.1,44
2006/12/26,09:47:00,315.1,315.2,315.0,315.2,68
2006/12/26,09:48:00,315.2,315.3,315.1,315.2,35
2006/12/26,09:49:00,315.2,315.6,315.2,315.5,168
2006/12/26,09:50:00,315.6,315.8,315.5,315.8,177
2006/12/26,09:51:00,315.8,316.1,315.7,316.1,257
2006/12/26,09:52:00,316.1,316.2,316.0,316.2,94
2006/12/26,09:53:00,316.2,316.2,315.8,315.9,107
2006/12/26,09:54:00,315.9,316.0,315.9,315.9,28
2006/12/26,09:55:00,315.8,315.9,315.7,315.9,87
2006/12/26,09:56:00,315.8,316.0,315.8,315.9,40
2006/12/26,09:57:00,315.9,316.0,315.8,315.8,106
2006/12/26,09:58:00,315.9,315.9,315.8,315.9,72
2006/12/26,09:59:00,315.8,316.0,315.8,315.9,36
2006/12/26,10:00:00,315.8,315.8,315.6,315.6,72
2006/12/26,10:01:00,315.6,315.7,315.5,315.6,114
2006/12/26,10:02:00,315.6,315.7,315.6,315.7,67
2006/12/26,10:03:00,315.6,315.6,315.6,315.6,60
2006/12/26,10:04:00,315.6,315.7,315.6,315.7,63
2006/12/26,10:05:00,315.8,315.8,315.7,315.8,33
2006/12/26,10:06:00,315.8,315.8,315.6,315.7,60
2006/12/26,10:07:00,315.7,315.8,315.7,315.7,21
2006/12/26,10:08:00,315.7,315.7,315.6,315.6,14
2006/12/26,10:09:00,315.6,315.7,315.6,315.6,26
2006/12/26,10:10:00,315.6,315.6,315.6,315.6,19
2006/12/26,10:11:00,315.6,315.7,315.5,315.7,21
2006/12/26,10:12:00,315.7,315.8,315.7,315.7,36
2006/12/26,10:13:00,315.7,315.8,315.7,315.7,38
2006/12/26,10:14:00,315.7,315.7,315.7,315.7,3
2006/12/26,10:15:00,315.7,315.9,315.7,315.9,72
2006/12/26,10:16:00,315.9,315.9,315.7,315.7,109
2006/12/26,10:17:00,315.7,315.7,315.1,315.2,191
2006/12/26,10:18:00,315.2,315.3,315.2,315.3,41
2006/12/26,10:19:00,315.3,315.5,315.3,315.5,67
2006/12/26,10:20:00,315.5,315.6,315.4,315.6,28
2006/12/26,10:21:00,315.5,315.6,315.5,315.5,20
2006/12/26,10:22:00,315.5,315.5,315.4,315.4,29
2006/12/26,10:23:00,315.3,315.3,315.2,315.3,51
2006/12/26,10:24:00,315.3,315.4,315.3,315.3,50
2006/12/26,10:25:00,315.3,315.4,315.3,315.4,60
2006/12/26,10:26:00,315.5,315.5,315.4,315.4,37
2006/12/26,10:27:00,315.4,315.5,315.4,315.4,56
2006/12/26,10:28:00,315.5,315.5,315.4,315.4,35
2006/12/26,10:29:00,315.4,315.5,315.4,315.5,44
2006/12/26,10:30:00,315.5,315.6,315.5,315.5,21
2006/12/26,10:31:00,315.5,315.6,315.4,315.5,33
2006/12/26,10:32:00,315.4,315.5,315.3,315.4,38
2006/12/26,10:33:00,315.5,315.7,315.5,315.6,131
2006/12/26,10:34:00,315.6,315.6,315.5,315.5,39
2006/12/26,10:35:00,315.5,315.6,315.5,315.6,17
2006/12/26,10:36:00,315.5,315.7,315.5,315.6,63
2006/12/26,10:37:00,315.7,315.7,315.4,315.4,67
2006/12/26,10:38:00,315.5,315.5,315.4,315.5,29
2006/12/26,10:39:00,315.5,315.6,315.5,315.6,27
2006/12/26,10:40:00,315.5,315.7,315.5,315.6,22
2006/12/26,10:41:00,315.6,315.7,315.6,315.7,81
2006/12/26,10:42:00,315.7,315.7,315.6,315.6,73
2006/12/26,10:43:00,315.6,315.8,315.6,315.7,80
2006/12/26,10:44:00,315.7,315.9,315.7,315.8,102
2006/12/26,10:45:00,315.9,315.9,315.7,315.7,49
2006/12/26,10:46:00,315.7,315.7,315.7,315.7,7
2006/12/26,10:47:00,315.8,315.8,315.8,315.8,8
2006/12/26,10:48:00,315.9,316.1,315.9,316.1,63
2006/12/26,10:49:00,316.2,316.4,316.0,316.0,163
2006/12/26,10:50:00,316.0,316.0,315.9,315.9,17
2006/12/26,10:51:00,315.9,316.0,315.8,315.8,76
2006/12/26,10:52:00,315.8,315.8,315.7,315.7,56
2006/12/26,10:53:00,315.7,315.7,315.7,315.7,13
2006/12/26,10:54:00,315.7,315.8,315.7,315.7,10
2006/12/26,10:55:00,315.7,315.7,315.7,315.7,8
2006/12/26,10:56:00,315.7,315.7,315.6,315.7,13
2006/12/26,10:57:00,315.7,315.7,315.7,315.7,5
2006/12/26,10:58:00,315.7,315.7,315.7,315.7,9
2006/12/26,10:59:00,315.7,315.8,315.7,315.8,25
2006/12/26,11:00:00,315.8,315.8,315.7,315.7,4
2006/12/26,11:01:00,315.7,315.8,315.7,315.7,15
2006/12/26,11:02:00,315.8,315.9,315.7,315.7,14
2006/12/26,11:03:00,315.8,315.9,315.7,315.8,43
2006/12/26,11:05:00,315.7,315.7,315.6,315.6,35
2006/12/26,11:06:00,315.7,315.7,315.6,315.6,73
2006/12/26,11:07:00,315.7,315.7,315.7,315.7,9
2006/12/26,11:08:00,315.8,315.8,315.8,315.8,15
2006/12/26,11:09:00,315.8,316.0,315.8,315.9,39
2006/12/26,11:10:00,315.9,316.1,315.9,316.0,33
2006/12/26,11:11:00,316.0,316.3,316.0,316.2,222
2006/12/26,11:12:00,316.2,316.4,316.2,316.2,240
2006/12/26,11:13:00,316.3,316.3,316.1,316.1,127
2006/12/26,11:14:00,316.0,316.1,316.0,316.1,82
2006/12/26,11:15:00,316.0,316.1,315.9,315.9,19
2006/12/26,11:16:00,316.0,316.0,316.0,316.0,11
2006/12/26,11:17:00,316.0,316.1,316.0,316.1,66
2006/12/26,11:18:00,316.0,316.1,316.0,316.1,28
2006/12/26,11:19:00,316.1,316.1,316.0,316.1,51
2006/12/26,11:20:00,316.1,316.2,316.1,316.2,46
2006/12/26,11:21:00,316.2,316.2,316.0,316.1,57
2006/12/26,11:22:00,316.2,316.3,316.2,316.3,67
2006/12/26,11:23:00,316.3,316.3,316.1,316.2,66
2006/12/26,11:24:00,316.2,316.3,316.2,316.3,13
2006/12/26,11:25:00,316.2,316.2,316.1,316.2,19
2006/12/26,11:26:00,316.2,316.3,316.1,316.1,22
2006/12/26,11:27:00,316.1,316.1,316.0,316.1,106
2006/12/26,11:28:00,316.0,316.0,315.9,315.9,41
2006/12/26,11:29:00,315.9,315.9,315.9,315.9,48
2006/12/26,11:30:00,315.9,315.9,315.7,315.7,71
2006/12/26,11:31:00,315.7,315.7,315.6,315.6,52
2006/12/26,11:32:00,315.6,315.7,315.5,315.6,85
2006/12/26,11:33:00,315.6,315.7,315.5,315.7,44
2006/12/26,11:34:00,315.6,315.7,315.6,315.7,18
2006/12/26,11:35:00,315.7,315.7,315.7,315.7,6
2006/12/26,11:36:00,315.7,315.7,315.6,315.7,8
2006/12/26,11:37:00,315.6,315.7,315.6,315.6,27
2006/12/26,11:38:00,315.6,315.7,315.5,315.5,11
2006/12/26,11:39:00,315.6,315.6,315.6,315.6,16
2006/12/26,11:40:00,315.6,315.7,315.6,315.7,26
2006/12/26,11:41:00,315.7,315.7,315.7,315.7,11
2006/12/26,11:42:00,315.7,315.8,315.7,315.8,82
2006/12/26,11:43:00,315.8,315.8,315.7,315.8,11
2006/12/26,11:44:00,315.8,315.8,315.8,315.8,27
2006/12/26,11:45:00,315.8,315.8,315.8,315.8,12
2006/12/26,11:46:00,315.7,315.8,315.7,315.8,12
2006/12/26,11:48:00,315.8,315.9,315.8,315.9,27
2006/12/26,11:49:00,315.9,315.9,315.9,315.9,3
2006/12/26,11:50:00,315.8,315.8,315.8,315.8,12
2006/12/26,11:51:00,315.8,315.8,315.8,315.8,7
2006/12/26,11:52:00,315.7,315.8,315.7,315.8,11
2006/12/26,11:53:00,315.7,315.7,315.6,315.6,40
2006/12/26,11:54:00,315.5,315.6,315.5,315.6,23
2006/12/26,11:55:00,315.6,315.7,315.6,315.6,22
2006/12/26,11:56:00,315.6,315.6,315.6,315.6,2
2006/12/26,11:57:00,315.6,315.6,315.6,315.6,3
2006/12/26,11:58:00,315.6,315.6,315.6,315.6,2
2006/12/26,11:59:00,315.6,315.7,315.6,315.6,13
2006/12/26,12:00:00,315.7,315.7,315.7,315.7,16
2006/12/26,12:01:00,315.6,315.6,315.5,315.5,13
2006/12/26,12:02:00,315.6,315.6,315.4,315.5,98
2006/12/26,12:03:00,315.5,315.5,315.5,315.5,9
2006/12/26,12:05:00,315.6,315.6,315.5,315.5,24
2006/12/26,12:06:00,315.5,315.6,315.5,315.5,12
2006/12/26,12:07:00,315.6,315.6,315.5,315.6,57
2006/12/26,12:08:00,315.5,315.5,315.5,315.5,10
2006/12/26,12:09:00,315.5,315.5,315.5,315.5,1
2006/12/26,12:10:00,315.6,315.8,315.6,315.8,96
2006/12/26,12:11:00,315.8,315.8,315.8,315.8,10
2006/12/26,12:12:00,315.7,315.9,315.7,315.9,103
2006/12/26,12:13:00,315.8,315.9,315.8,315.9,30
2006/12/26,12:14:00,315.8,315.8,315.7,315.8,55
2006/12/26,12:15:00,315.9,315.9,315.9,315.9,4
2006/12/26,12:16:00,315.9,316.0,315.9,315.9,19
2006/12/26,12:17:00,315.8,315.8,315.8,315.8,21
2006/12/26,12:18:00,315.8,315.8,315.7,315.7,68
2006/12/26,12:19:00,315.8,315.8,315.7,315.7,12
2006/12/26,12:20:00,315.7,315.7,315.7,315.7,13
2006/12/26,12:21:00,315.6,315.7,315.6,315.7,35
2006/12/26,12:22:00,315.7,315.8,315.6,315.6,5
2006/12/26,12:23:00,315.7,315.7,315.5,315.5,39
2006/12/26,12:24:00,315.6,315.6,315.6,315.6,17
2006/12/26,12:25:00,315.6,315.6,315.5,315.5,8
2006/12/26,12:26:00,315.6,315.6,315.6,315.6,7
2006/12/26,12:27:00,315.6,315.6,315.6,315.6,16
2006/12/26,12:28:00,315.6,315.6,315.6,315.6,6
2006/12/26,12:29:00,315.6,315.7,315.6,315.7,8
2006/12/26,12:30:00,315.6,315.7,315.6,315.7,4
2006/12/26,12:31:00,315.6,315.6,315.6,315.6,2
2006/12/26,12:33:00,315.6,315.6,315.6,315.6,14
2006/12/26,12:34:00,315.6,315.6,315.5,315.6,17
2006/12/26,12:35:00,315.5,315.5,315.4,315.5,37
2006/12/26,12:36:00,315.4,315.4,315.4,315.4,23
2006/12/26,12:37:00,315.3,315.3,315.3,315.3,52
2006/12/26,12:38:00,315.3,315.4,315.3,315.3,28
2006/12/26,12:39:00,315.4,315.4,315.3,315.3,9
2006/12/26,12:40:00,315.3,315.3,315.1,315.1,21
2006/12/26,12:41:00,315.1,315.1,315.0,315.1,119
2006/12/26,12:42:00,315.1,315.2,315.1,315.1,28
2006/12/26,12:43:00,315.0,315.0,314.6,314.6,71
2006/12/26,12:44:00,314.6,314.8,314.6,314.7,107
2006/12/26,12:45:00,314.7,314.8,314.7,314.8,63
2006/12/26,12:46:00,314.8,314.8,314.7,314.7,29
2006/12/26,12:47:00,314.7,314.8,314.7,314.8,51
2006/12/26,12:48:00,314.7,314.8,314.7,314.8,41
2006/12/26,12:49:00,314.9,315.0,314.9,314.9,61
2006/12/26,12:50:00,314.9,315.1,314.9,315.1,56
2006/12/26,12:51:00,315.1,315.3,315.1,315.2,50
2006/12/26,12:52:00,315.2,315.2,315.0,315.0,102
2006/12/26,12:53:00,315.0,315.1,315.0,315.0,48
2006/12/26,12:54:00,315.0,315.0,314.9,314.9,23
2006/12/26,12:55:00,314.9,314.9,314.8,314.8,81
2006/12/26,12:56:00,314.8,315.0,314.8,315.0,73
2006/12/26,12:57:00,315.1,315.2,315.1,315.1,53
2006/12/26,12:58:00,315.1,315.1,315.0,315.0,23
2006/12/26,12:59:00,315.0,315.0,314.9,314.9,20
2006/12/26,13:00:00,315.0,315.0,314.9,314.9,90
2006/12/26,13:01:00,314.9,315.0,314.8,315.0,129
2006/12/26,13:02:00,315.0,315.1,315.0,315.0,46
2006/12/26,13:03:00,314.9,314.9,314.8,314.8,31
2006/12/26,13:04:00,314.8,314.9,314.8,314.9,16
2006/12/26,13:05:00,314.9,314.9,314.9,314.9,16
2006/12/26,13:06:00,314.9,314.9,314.7,314.7,70
2006/12/26,13:07:00,314.7,314.8,314.5,314.8,82
2006/12/26,13:08:00,314.8,314.8,314.8,314.8,7
2006/12/26,13:09:00,314.9,314.9,314.9,314.9,17
2006/12/26,13:10:00,314.8,314.9,314.8,314.9,15
2006/12/26,13:11:00,314.9,314.9,314.9,314.9,30
2006/12/26,13:12:00,314.9,315.1,314.8,315.0,132
2006/12/26,13:13:00,314.9,314.9,314.8,314.8,59
2006/12/26,13:14:00,314.8,314.9,314.8,314.9,4
2006/12/26,13:15:00,314.8,315.0,314.8,315.0,86
2006/12/26,13:16:00,315.0,315.2,315.0,315.1,48
2006/12/26,13:17:00,315.1,315.1,315.0,315.0,46
2006/12/26,13:18:00,315.0,315.1,315.0,315.1,17
2006/12/26,13:19:00,315.1,315.2,315.1,315.2,18
2006/12/26,13:20:00,315.1,315.2,315.1,315.1,33
2006/12/26,13:21:00,315.1,315.1,315.1,315.1,41
2006/12/26,13:22:00,315.1,315.2,315.1,315.2,44
2006/12/26,13:23:00,315.2,315.2,315.2,315.2,36
2006/12/26,13:24:00,315.2,315.2,315.1,315.1,43
2006/12/26,13:25:00,315.1,315.2,315.1,315.2,34
2006/12/26,13:26:00,315.2,315.2,315.0,315.0,120
2006/12/26,13:27:00,315.0,315.0,314.9,315.0,106
2006/12/26,13:28:00,314.9,314.9,314.9,314.9,14
2006/12/26,13:29:00,315.0,315.1,315.0,315.0,115
2006/12/26,13:30:00,315.0,315.1,315.0,315.1,41
2006/12/26,13:31:00,315.2,315.2,315.0,315.0,29
2006/12/26,13:32:00,314.9,315.0,314.9,315.0,19
2006/12/26,13:33:00,315.0,315.0,314.9,315.0,128
2006/12/26,13:34:00,315.1,315.1,315.0,315.1,89
2006/12/26,13:35:00,315.1,315.2,315.1,315.2,13
2006/12/26,13:36:00,315.2,315.2,315.1,315.2,27
2006/12/26,13:37:00,315.1,315.3,315.1,315.3,56
2006/12/26,13:38:00,315.3,315.3,315.2,315.2,51
2006/12/26,13:39:00,315.3,315.4,315.2,315.2,97
2006/12/26,13:40:00,315.2,315.4,315.1,315.4,73
2006/12/26,13:41:00,315.4,315.4,315.4,315.4,36
2006/12/26,13:42:00,315.4,315.5,315.4,315.5,70
2006/12/26,13:43:00,315.6,315.6,315.5,315.5,33
2006/12/26,13:44:00,315.6,315.6,315.6,315.6,84
2006/12/26,13:45:00,315.6,315.7,315.6,315.7,34
2006/12/26,13:46:00,315.8,315.8,315.8,315.8,50
2006/12/26,13:47:00,315.8,315.9,315.7,315.9,56
2006/12/26,13:48:00,315.9,315.9,315.8,315.8,22
2006/12/26,13:49:00,315.8,316.0,315.8,316.0,93
2006/12/26,13:50:00,316.1,316.3,316.0,316.2,83
2006/12/26,14:50:00,316.1,316.1,316.1,316.1,1
2006/12/26,14:51:00,316.1,316.1,316.1,316.1,1
2006/12/26,14:52:00,316.0,316.0,316.0,316.0,2
2006/12/26,14:54:00,316.0,316.0,315.9,315.9,2
2006/12/26,14:55:00,316.0,316.0,316.0,316.0,2
2006/12/26,14:57:00,316.1,316.1,316.1,316.1,1
2006/12/26,15:03:00,316.1,316.1,316.1,316.1,1
2006/12/26,15:04:00,316.1,316.1,316.1,316.1,1
2006/12/26,15:14:00,316.0,316.0,316.0,316.0,2
2006/12/26,15:16:00,316.0,316.0,316.0,316.0,1
2006/12/26,15:20:00,316.1,316.1,316.1,316.1,1
2006/12/26,15:23:00,316.1,316.1,316.1,316.1,1
2006/12/26,15:27:00,316.1,316.1,316.1,316.1,1
2006/12/26,15:34:00,316.2,316.2,316.2,316.2,3
2006/12/26,15:38:00,316.2,316.2,316.2,316.2,1
2006/12/26,15:53:00,316.2,316.2,316.1,316.1,10
2006/12/26,15:54:00,316.1,316.1,316.1,316.1,1
2006/12/26,15:55:00,316.1,316.1,316.1,316.1,1
2006/12/26,15:56:00,316.0,316.0,316.0,316.0,7
2006/12/26,15:57:00,316.0,316.0,315.9,315.9,4
2006/12/26,15:58:00,315.9,315.9,315.9,315.9,5
2006/12/26,16:09:00,315.9,315.9,315.9,315.9,2
2006/12/26,16:10:00,315.8,315.8,315.8,315.8,17
2006/12/26,16:11:00,315.8,315.8,315.8,315.8,3
2006/12/26,16:12:00,315.8,315.8,315.8,315.8,3
2006/12/26,16:19:00,315.9,315.9,315.9,315.9,8
2006/12/26,16:31:00,315.9,315.9,315.9,315.9,1
2006/12/26,16:47:00,316.0,316.1,316.0,316.1,11
2006/12/26,16:48:00,316.2,316.2,316.2,316.2,3
2006/12/26,16:49:00,316.2,316.2,316.2,316.2,3
2006/12/26,17:00:00,316.2,316.2,316.2,316.2,1
2006/12/26,17:01:00,316.2,316.2,316.2,316.2,1
2006/12/26,17:04:00,316.2,316.2,316.2,316.2,2
2006/12/26,17:21:00,316.2,316.2,316.2,316.2,1
2006/12/26,17:28:00,316.3,316.3,316.3,316.3,1
2006/12/26,17:29:00,316.3,316.7,316.3,316.7,18
2006/12/26,17:30:00,316.5,316.8,316.5,316.8,7
2006/12/26,17:32:00,316.5,316.5,316.5,316.5,1
2006/12/26,18:02:00,316.4,316.4,316.4,316.4,2
2006/12/26,18:09:00,316.4,316.4,316.4,316.4,1
2006/12/26,18:10:00,316.3,316.3,316.3,316.3,2
2006/12/26,18:11:00,316.3,316.3,316.3,316.3,1
2006/12/26,18:18:00,316.3,316.3,316.3,316.3,22
2006/12/26,18:19:00,316.2,316.2,316.2,316.2,1
2006/12/26,18:25:00,316.3,316.3,316.3,316.3,1
2006/12/26,18:49:00,316.4,316.4,316.4,316.4,1
2006/12/26,19:00:00,316.3,316.3,316.3,316.3,2
2006/12/28,09:23:00,316.0,316.0,315.7,315.7,7
2006/12/28,09:24:00,315.6,315.7,315.4,315.4,25
2006/12/28,09:25:00,315.4,315.6,315.4,315.6,23
2006/12/28,09:26:00,315.3,315.3,315.2,315.3,25
2006/12/28,09:27:00,315.3,315.3,314.9,315.0,30
2006/12/28,09:28:00,315.0,315.0,315.0,315.0,8
2006/12/28,09:29:00,315.0,315.0,315.0,315.0,2
2006/12/28,09:30:00,315.0,315.0,314.9,314.9,4
2006/12/28,09:31:00,314.8,314.8,314.6,314.6,3
2006/12/28,09:32:00,314.6,314.6,314.4,314.5,32
2006/12/28,09:33:00,314.6,314.6,314.6,314.6,13
2006/12/28,09:34:00,314.6,314.6,314.5,314.6,8
2006/12/28,09:35:00,314.6,314.7,314.6,314.7,9
2006/12/28,09:36:00,314.7,314.7,314.5,314.6,12
2006/12/28,09:37:00,314.6,314.6,314.5,314.5,6
2006/12/28,09:39:00,314.6,314.7,314.6,314.7,7
2006/12/28,09:40:00,314.8,314.8,314.7,314.7,5
2006/12/28,09:42:00,314.7,314.7,314.7,314.7,3
2006/12/28,09:43:00,314.8,314.8,314.8,314.8,4
2006/12/28,09:44:00,314.9,315.0,314.9,315.0,8
2006/12/28,09:45:00,314.9,314.9,314.8,314.9,11
2006/12/28,09:46:00,315.0,315.0,315.0,315.0,2
2006/12/28,09:47:00,315.1,315.1,315.1,315.1,5
2006/12/28,09:48:00,314.8,314.8,314.4,314.4,27
2006/12/28,09:49:00,314.5,314.6,314.5,314.6,4
2006/12/28,09:50:00,314.7,314.7,314.7,314.7,6
2006/12/28,09:51:00,314.8,314.8,314.8,314.8,3
2006/12/28,09:52:00,314.8,314.8,314.8,314.8,1
2006/12/28,09:53:00,314.8,314.8,314.8,314.8,1
2006/12/28,09:54:00,314.9,314.9,314.9,314.9,3
2006/12/28,09:55:00,314.9,314.9,314.9,314.9,3
2006/12/28,09:56:00,314.8,315.0,314.8,315.0,16
2006/12/28,09:57:00,314.9,314.9,314.9,314.9,1
2006/12/28,09:58:00,314.9,314.9,314.8,314.8,4
2006/12/28,09:59:00,314.7,314.8,314.7,314.8,11
2006/12/28,10:00:00,314.7,314.8,314.7,314.8,25
2006/12/28,10:01:00,314.8,314.8,314.8,314.8,43
2006/12/28,10:02:00,314.7,314.7,314.5,314.5,29
2006/12/28,10:03:00,314.4,314.4,314.3,314.4,16
2006/12/28,10:04:00,314.4,314.4,314.0,314.0,20
2006/12/28,10:05:00,313.8,313.9,313.7,313.9,60
2006/12/28,10:06:00,313.7,313.9,313.7,313.8,25
2006/12/28,10:07:00,313.8,313.8,313.7,313.7,2
2006/12/28,10:08:00,313.8,313.8,313.7,313.7,9
2006/12/28,10:10:00,313.7,313.8,313.7,313.8,12
2006/12/28,10:11:00,313.8,313.8,313.6,313.6,22
2006/12/28,10:12:00,313.6,313.6,313.6,313.6,8
2006/12/28,10:13:00,313.8,313.8,313.8,313.8,3
2006/12/28,10:14:00,313.8,313.8,313.6,313.7,27
2006/12/28,10:15:00,313.8,313.9,313.8,313.9,21
2006/12/28,10:16:00,314.0,314.1,314.0,314.1,29
2006/12/28,10:17:00,314.0,314.0,314.0,314.0,14
2006/12/28,10:18:00,314.0,314.1,314.0,314.1,21
2006/12/28,10:19:00,314.2,314.2,314.1,314.2,31
2006/12/28,10:20:00,314.2,314.2,314.1,314.1,10
2006/12/28,10:21:00,314.1,314.1,314.1,314.1,14
2006/12/28,10:22:00,314.1,314.1,314.1,314.1,6
2006/12/28,10:23:00,314.1,314.1,314.0,314.1,15
2006/12/28,10:24:00,314.1,314.2,314.1,314.2,11
2006/12/28,10:25:00,314.2,314.2,314.1,314.1,13
2006/12/28,10:26:00,314.1,314.2,314.1,314.2,4
2006/12/28,10:27:00,314.2,314.2,314.1,314.1,9
2006/12/28,10:28:00,314.0,314.1,314.0,314.0,11
2006/12/28,10:29:00,314.0,314.0,314.0,314.0,6
2006/12/28,10:30:00,314.0,314.0,314.0,314.0,11
2006/12/28,10:31:00,314.0,314.0,314.0,314.0,1
2006/12/28,10:32:00,313.9,313.9,313.9,313.9,30
2006/12/28,10:33:00,314.0,314.0,314.0,314.0,7
2006/12/28,10:34:00,314.0,314.0,314.0,314.0,3
2006/12/28,10:36:00,314.0,314.0,314.0,314.0,3
2006/12/28,10:37:00,314.0,314.0,314.0,314.0,3
2006/12/28,10:38:00,314.0,314.0,314.0,314.0,6
2006/12/28,10:40:00,314.0,314.0,314.0,314.0,10
2006/12/28,10:43:00,314.0,314.0,314.0,314.0,8
2006/12/28,10:44:00,314.0,314.0,314.0,314.0,2
2006/12/28,10:48:00,314.0,314.0,314.0,314.0,1
2006/12/28,10:49:00,314.1,314.1,314.1,314.1,3
2006/12/28,10:50:00,314.2,314.2,314.1,314.2,28
2006/12/28,10:51:00,314.2,314.3,314.2,314.3,10
2006/12/28,10:52:00,314.3,314.3,314.2,314.2,4
2006/12/28,10:53:00,314.2,314.3,314.2,314.3,4
2006/12/28,10:57:00,314.4,314.4,314.3,314.4,7
2006/12/28,10:58:00,314.5,314.5,314.5,314.5,1
2006/12/28,10:59:00,314.6,314.6,314.6,314.6,9
2006/12/28,11:00:00,314.6,314.6,314.5,314.5,9
2006/12/28,11:01:00,314.4,314.4,314.3,314.4,33
2006/12/28,11:02:00,314.4,314.4,314.4,314.4,28
2006/12/28,11:06:00,314.3,314.3,314.3,314.3,3
2006/12/28,11:07:00,314.4,314.4,314.4,314.4,3
2006/12/28,11:10:00,314.3,314.3,314.3,314.3,2
2006/12/28,11:11:00,314.2,314.3,314.1,314.3,4
2006/12/28,11:12:00,314.3,314.3,314.3,314.3,3
2006/12/28,11:14:00,314.3,314.3,314.3,314.3,1
2006/12/28,11:16:00,314.3,314.3,314.3,314.3,2
2006/12/28,11:17:00,314.4,314.4,314.4,314.4,2
2006/12/28,11:18:00,314.5,314.5,314.5,314.5,2
2006/12/28,11:19:00,314.8,314.8,314.8,314.8,3
2006/12/28,11:21:00,314.6,314.9,314.6,314.9,8
2006/12/28,11:22:00,314.9,314.9,314.9,314.9,3
2006/12/28,11:24:00,314.9,315.2,314.9,315.2,22
2006/12/28,11:25:00,315.2,315.4,315.2,315.4,14
2006/12/28,11:26:00,315.4,315.4,315.4,315.4,1
2006/12/28,11:29:00,315.2,315.2,315.2,315.2,5
2006/12/28,11:30:00,315.2,315.2,315.2,315.2,2
2006/12/28,11:31:00,315.0,315.0,315.0,315.0,1
2006/12/28,11:32:00,314.8,314.8,314.8,314.8,5
2006/12/28,11:34:00,314.8,314.8,314.8,314.8,3
2006/12/28,11:35:00,314.8,314.8,314.8,314.8,2
2006/12/28,11:36:00,315.0,315.0,315.0,315.0,1
2006/12/28,11:37:00,315.0,315.0,315.0,315.0,3
2006/12/28,11:38:00,315.2,315.2,315.1,315.1,17
2006/12/28,11:39:00,315.1,315.1,315.1,315.1,1
2006/12/28,11:40:00,315.0,315.0,315.0,315.0,1
2006/12/28,11:43:00,314.7,314.7,314.7,314.7,1
2006/12/28,11:44:00,314.7,314.7,314.7,314.7,1
2006/12/28,11:55:00,315.0,315.0,314.8,314.8,12
2006/12/28,11:57:00,315.0,315.0,315.0,315.0,3
2006/12/28,11:58:00,315.0,315.0,315.0,315.0,3
2006/12/28,12:00:00,315.2,315.2,315.2,315.2,2
2006/12/28,12:02:00,315.3,315.5,315.3,315.5,17
2006/12/28,12:03:00,315.5,315.5,315.5,315.5,17
2006/12/28,12:04:00,315.5,315.5,315.5,315.5,3
2006/12/28,12:05:00,315.4,315.4,315.3,315.3,7
2006/12/28,12:06:00,315.3,315.3,315.3,315.3,1
2006/12/28,12:08:00,315.1,315.1,315.1,315.1,10
2006/12/28,12:12:00,315.2,315.2,315.2,315.2,1
2006/12/28,12:18:00,315.6,315.6,315.6,315.6,4
2006/12/28,12:19:00,315.4,315.4,315.4,315.4,3
2006/12/28,12:24:00,315.4,315.4,315.4,315.4,2
2006/12/28,12:27:00,315.2,315.2,315.2,315.2,7
2006/12/28,12:29:00,314.8,314.8,314.8,314.8,9
2006/12/28,12:30:00,314.8,314.8,314.8,314.8,1
2006/12/28,12:32:00,314.8,314.8,314.8,314.8,7
2006/12/28,12:33:00,314.8,314.8,314.8,314.8,3
2006/12/28,12:38:00,315.1,315.1,315.1,315.1,1
2006/12/28,12:41:00,315.0,315.0,315.0,315.0,1
2006/12/28,12:45:00,315.0,315.0,314.9,314.9,5
2006/12/28,12:49:00,314.8,314.9,314.8,314.9,4
2006/12/28,12:50:00,314.9,314.9,314.9,314.9,4
2006/12/28,12:58:00,314.9,314.9,314.9,314.9,1
2006/12/28,13:00:00,314.9,314.9,314.9,314.9,3
2006/12/28,13:01:00,314.9,314.9,314.9,314.9,9
2006/12/28,13:02:00,314.8,314.8,314.8,314.8,1
2006/12/28,13:03:00,314.7,314.8,314.7,314.8,8
2006/12/28,13:04:00,314.8,314.8,314.8,314.8,19
2006/12/28,13:05:00,314.8,314.8,314.8,314.8,3
2006/12/28,13:06:00,314.8,314.9,314.8,314.9,15
2006/12/28,13:07:00,315.0,315.0,314.9,314.9,6
2006/12/28,13:08:00,314.9,314.9,314.8,314.8,11
2006/12/28,13:09:00,314.8,314.8,314.8,314.8,8
2006/12/28,13:10:00,314.8,314.8,314.7,314.7,10
2006/12/28,13:12:00,314.8,314.8,314.7,314.7,8
2006/12/28,13:13:00,314.7,314.7,314.7,314.7,4
2006/12/28,13:14:00,314.7,314.7,314.7,314.7,9
2006/12/28,13:15:00,314.7,314.7,314.6,314.6,6
2006/12/28,13:16:00,314.6,314.6,314.6,314.6,7
2006/12/28,13:17:00,314.5,314.6,314.5,314.6,4
2006/12/28,13:18:00,314.6,314.8,314.6,314.8,3
2006/12/28,13:20:00,314.7,314.7,314.7,314.7,3
2006/12/28,13:21:00,314.8,314.8,314.8,314.8,5
2006/12/28,13:22:00,314.8,314.9,314.8,314.9,9
2006/12/28,13:23:00,314.9,315.0,314.9,315.0,2
2006/12/28,13:24:00,314.9,314.9,314.9,314.9,6
2006/12/28,13:25:00,315.0,315.0,314.8,314.8,6
2006/12/28,13:26:00,314.8,314.8,314.7,314.8,20
2006/12/28,13:27:00,314.8,314.8,314.8,314.8,27
2006/12/28,13:28:00,314.7,314.7,314.7,314.7,3
2006/12/28,13:29:00,314.7,314.8,314.7,314.8,19
2006/12/28,13:30:00,314.8,314.8,314.8,314.8,14
2006/12/28,13:31:00,314.8,314.8,314.0,314.6,147
2006/12/28,13:33:00,314.7,314.7,314.6,314.6,7
2006/12/28,13:34:00,314.6,314.6,314.6,314.6,1
2006/12/28,13:35:00,314.7,314.7,314.7,314.7,1
2006/12/28,13:36:00,314.6,314.7,314.6,314.7,10
2006/12/28,13:37:00,314.6,314.6,314.6,314.6,1
2006/12/28,13:40:00,314.6,314.6,314.6,314.6,10
2006/12/28,13:45:00,314.6,314.6,314.6,314.6,1
2006/12/28,13:47:00,314.7,314.7,314.6,314.6,27
2006/12/28,13:48:00,314.6,314.6,314.6,314.6,10
2006/12/28,13:49:00,314.6,314.6,314.6,314.6,18
2006/12/29,08:46:00,316.3,316.7,316.3,316.4,481
2006/12/29,08:47:00,316.5,316.7,316.4,316.4,63
2006/12/29,08:48:00,316.6,316.9,316.5,316.8,79
2006/12/29,08:49:00,316.8,316.8,316.5,316.5,46
2006/12/29,08:50:00,316.5,316.6,316.4,316.4,78
2006/12/29,08:51:00,316.3,316.4,316.3,316.4,33
2006/12/29,08:52:00,316.3,316.6,316.2,316.6,80
2006/12/29,08:53:00,316.6,316.6,316.6,316.6,14
2006/12/29,08:54:00,316.6,316.7,316.6,316.6,11
2006/12/29,08:55:00,316.7,316.9,316.7,316.8,20
2006/12/29,08:56:00,316.8,316.8,316.7,316.7,27
2006/12/29,08:57:00,316.7,316.9,316.7,316.9,18
2006/12/29,08:58:00,316.8,316.9,316.8,316.8,11
2006/12/29,08:59:00,316.8,316.9,316.8,316.8,15
2006/12/29,09:00:00,316.9,317.1,316.9,316.9,26
2006/12/29,09:01:00,316.9,317.1,316.7,316.7,69
2006/12/29,09:02:00,316.7,316.8,316.6,316.7,23
2006/12/29,09:03:00,316.8,317.2,316.8,317.2,73
2006/12/29,09:04:00,317.3,317.3,316.9,316.9,44
2006/12/29,09:05:00,317.0,317.2,316.9,317.0,66
2006/12/29,09:06:00,316.9,316.9,316.6,316.8,104
2006/12/29,09:07:00,316.8,316.8,316.5,316.6,53
2006/12/29,09:08:00,316.6,316.7,316.6,316.7,66
2006/12/29,09:09:00,316.7,317.0,316.7,316.9,116
2006/12/29,09:10:00,317.0,317.1,316.8,317.0,120
2006/12/29,09:11:00,317.0,317.0,316.7,316.7,124
2006/12/29,09:12:00,316.8,316.9,316.7,316.8,33
2006/12/29,09:13:00,316.8,316.8,316.8,316.8,14
2006/12/29,09:14:00,316.7,316.7,316.5,316.6,138
2006/12/29,09:15:00,316.6,316.7,316.6,316.7,38
2006/12/29,09:16:00,316.8,316.9,316.8,316.9,30
2006/12/29,09:17:00,316.8,316.8,316.8,316.8,10
2006/12/29,09:18:00,316.8,316.8,316.7,316.7,11
2006/12/29,09:19:00,316.7,316.7,316.7,316.7,9
2006/12/29,09:20:00,316.7,316.7,316.5,316.6,38
2006/12/29,09:21:00,316.6,316.7,316.5,316.7,21
2006/12/29,09:22:00,316.7,316.7,316.5,316.5,57
2006/12/29,09:23:00,316.5,316.7,316.5,316.6,41
2006/12/29,09:24:00,316.6,316.7,316.6,316.7,21
2006/12/29,09:25:00,316.7,316.8,316.7,316.8,34
2006/12/29,09:26:00,316.8,316.8,316.7,316.7,17
2006/12/29,09:27:00,316.6,316.7,316.6,316.6,72
2006/12/29,09:28:00,316.6,316.6,316.5,316.5,52
2006/12/29,09:29:00,316.5,316.5,316.5,316.5,20
2006/12/29,09:30:00,316.5,316.6,316.5,316.6,31
2006/12/29,09:31:00,316.6,316.6,316.6,316.6,9
2006/12/29,09:32:00,316.6,316.8,316.6,316.8,25
2006/12/29,09:33:00,316.9,317.0,316.7,316.8,74
2006/12/29,09:34:00,316.8,316.8,316.7,316.7,34
2006/12/29,09:35:00,316.7,316.9,316.7,316.9,41
2006/12/29,09:36:00,316.9,317.0,316.7,316.7,118
2006/12/29,09:37:00,316.7,316.7,316.6,316.6,6
2006/12/29,09:38:00,316.6,316.7,316.6,316.7,21
2006/12/29,09:39:00,316.7,316.8,316.7,316.8,38
2006/12/29,09:40:00,316.8,316.8,316.7,316.7,8
2006/12/29,09:41:00,316.7,316.7,316.6,316.7,23
2006/12/29,09:42:00,316.7,316.7,316.6,316.7,26
2006/12/29,09:43:00,316.6,316.6,316.6,316.6,54
2006/12/29,09:44:00,316.7,316.8,316.7,316.7,23
2006/12/29,09:45:00,316.8,316.9,316.7,316.9,44
2006/12/29,09:46:00,316.9,317.0,316.8,317.0,63
2006/12/29,09:47:00,317.0,317.0,316.9,317.0,37
2006/12/29,09:48:00,317.1,317.6,317.1,317.6,149
2006/12/29,09:49:00,317.6,317.8,317.4,317.7,174
2006/12/29,09:50:00,317.7,318.1,317.7,318.1,356
2006/12/29,09:51:00,318.1,318.3,318.0,318.1,289
2006/12/29,09:52:00,318.2,318.6,318.2,318.3,333
2006/12/29,09:53:00,318.2,318.5,318.2,318.4,168
2006/12/29,09:54:00,318.4,319.2,318.2,318.9,357
2006/12/29,09:55:00,318.9,319.0,318.8,318.8,272
2006/12/29,09:56:00,318.8,318.8,318.7,318.7,69
2006/12/29,09:57:00,318.7,318.7,318.6,318.6,35
2006/12/29,09:58:00,318.7,318.7,318.5,318.6,128
2006/12/29,09:59:00,318.6,318.7,318.6,318.7,55
2006/12/29,10:00:00,318.7,318.9,318.7,318.9,69
2006/12/29,10:01:00,318.8,318.8,318.7,318.8,77
2006/12/29,10:02:00,318.8,319.1,318.8,318.9,205
2006/12/29,10:03:00,318.9,319.1,318.8,319.1,150
2006/12/29,10:04:00,319.1,319.3,318.9,319.0,179
2006/12/29,10:05:00,319.0,319.3,318.9,319.1,228
2006/12/29,10:06:00,319.2,319.4,319.1,319.1,215
2006/12/29,10:07:00,319.0,319.0,318.6,318.6,133
2006/12/29,10:08:00,318.6,318.7,318.6,318.7,34
2006/12/29,10:09:00,318.7,318.9,318.7,318.9,62
2006/12/29,10:10:00,318.8,318.8,318.5,318.6,149
2006/12/29,10:11:00,318.6,318.7,318.6,318.7,54
2006/12/29,10:12:00,318.6,318.7,318.4,318.4,117
2006/12/29,10:13:00,318.4,318.6,318.4,318.4,53
2006/12/29,10:14:00,318.4,318.6,318.3,318.5,54
2006/12/29,10:15:00,318.6,318.6,318.5,318.6,43
2006/12/29,10:16:00,318.6,318.6,318.3,318.4,58
2006/12/29,10:17:00,318.3,318.4,318.3,318.3,36
2006/12/29,10:18:00,318.2,318.3,318.1,318.3,41
2006/12/29,10:19:00,318.3,318.5,318.3,318.5,60
2006/12/29,10:20:00,318.5,318.6,318.5,318.6,31
2006/12/29,10:21:00,318.6,318.7,318.4,318.4,23
2006/12/29,10:22:00,318.4,318.5,318.3,318.3,27
2006/12/29,10:23:00,318.4,318.5,318.3,318.4,27
2006/12/29,10:24:00,318.4,318.4,318.3,318.3,15
2006/12/29,10:25:00,318.2,318.4,318.2,318.4,58
2006/12/29,10:26:00,318.4,318.4,318.4,318.4,17
2006/12/29,10:27:00,318.4,318.4,318.4,318.4,5
2006/12/29,10:28:00,318.3,318.4,318.3,318.4,61
2006/12/29,10:29:00,318.4,318.4,318.3,318.4,20
2006/12/29,10:30:00,318.4,318.5,318.4,318.4,24
2006/12/29,10:31:00,318.3,318.3,318.3,318.3,57
2006/12/29,10:32:00,318.4,318.5,318.4,318.5,47
2006/12/29,10:33:00,318.5,318.5,318.5,318.5,18
2006/12/29,10:34:00,318.6,318.6,318.5,318.5,118
2006/12/29,10:35:00,318.6,318.6,318.5,318.5,52
2006/12/29,10:36:00,318.5,318.5,318.5,318.5,9
2006/12/29,10:37:00,318.5,318.7,318.5,318.7,58
2006/12/29,10:38:00,318.7,318.9,318.7,318.8,58
2006/12/29,10:39:00,318.7,318.8,318.7,318.7,88
2006/12/29,10:40:00,318.7,318.7,318.7,318.7,4
2006/12/29,10:41:00,318.6,318.6,318.5,318.5,31
2006/12/29,10:42:00,318.5,318.5,318.4,318.4,9
2006/12/29,10:43:00,318.4,318.4,318.4,318.4,10
2006/12/29,10:44:00,318.4,318.5,318.4,318.4,6
2006/12/29,10:45:00,318.4,318.4,318.4,318.4,20
2006/12/29,10:46:00,318.4,318.5,318.4,318.5,20
2006/12/29,10:47:00,318.5,318.5,318.4,318.4,12
2006/12/29,10:48:00,318.4,318.5,318.4,318.5,22
2006/12/29,10:49:00,318.4,318.5,318.4,318.4,13
2006/12/29,10:50:00,318.4,318.4,318.4,318.4,15
2006/12/29,10:51:00,318.5,318.5,318.4,318.4,42
2006/12/29,10:52:00,318.4,318.4,318.4,318.4,12
2006/12/29,10:53:00,318.4,318.5,318.3,318.3,16
2006/12/29,10:55:00,318.4,318.4,318.4,318.4,19
2006/12/29,10:56:00,318.4,318.4,318.4,318.4,9
2006/12/29,10:57:00,318.3,318.3,318.2,318.2,94
2006/12/29,10:58:00,318.2,318.2,318.2,318.2,32
2006/12/29,10:59:00,318.3,318.3,318.3,318.3,8
2006/12/29,11:00:00,318.3,318.4,318.3,318.4,11
2006/12/29,11:01:00,318.4,318.4,318.4,318.4,40
2006/12/29,11:02:00,318.4,318.5,318.4,318.5,21
2006/12/29,11:03:00,318.5,318.5,318.5,318.5,66
2006/12/29,11:04:00,318.5,318.7,318.5,318.7,77
2006/12/29,11:05:00,318.6,318.6,318.6,318.6,33
2006/12/29,11:06:00,318.6,318.6,318.6,318.6,28
2006/12/29,11:07:00,318.6,318.7,318.6,318.7,9
2006/12/29,11:08:00,318.7,318.8,318.6,318.7,56
2006/12/29,11:09:00,318.7,318.7,318.6,318.6,28
2006/12/29,11:10:00,318.5,318.6,318.5,318.6,13
2006/12/29,11:11:00,318.6,318.6,318.6,318.6,5
2006/12/29,11:12:00,318.6,318.6,318.5,318.5,21
2006/12/29,11:14:00,318.4,318.4,318.3,318.3,28
2006/12/29,11:15:00,318.3,318.4,318.2,318.3,23
2006/12/29,11:16:00,318.3,318.3,318.3,318.3,7
2006/12/29,11:17:00,318.4,318.5,318.4,318.5,7
2006/12/29,11:18:00,318.5,318.5,318.5,318.5,3
2006/12/29,11:19:00,318.4,318.4,318.4,318.4,35
2006/12/29,11:20:00,318.4,318.5,318.4,318.4,23
2006/12/29,11:21:00,318.4,318.4,318.4,318.4,2
2006/12/29,11:22:00,318.3,318.3,318.3,318.3,9
2006/12/29,11:23:00,318.2,318.3,318.2,318.3,61
2006/12/29,11:24:00,318.2,318.3,318.2,318.3,17
2006/12/29,11:25:00,318.4,318.4,318.3,318.4,4
2006/12/29,11:26:00,318.3,318.5,318.3,318.5,24
2006/12/29,11:27:00,318.5,318.5,318.5,318.5,9
2006/12/29,11:28:00,318.5,318.6,318.4,318.4,16
2006/12/29,11:29:00,318.5,318.5,318.4,318.4,19
2006/12/29,11:31:00,318.3,318.3,318.2,318.2,29
2006/12/29,11:32:00,318.2,318.3,318.2,318.3,22
2006/12/29,11:33:00,318.3,318.3,318.3,318.3,1
2006/12/29,11:34:00,318.2,318.3,318.2,318.3,5
2006/12/29,11:35:00,318.3,318.5,318.3,318.5,6
2006/12/29,11:36:00,318.4,318.5,318.4,318.5,9
2006/12/29,11:37:00,318.5,318.6,318.5,318.5,14
2006/12/29,11:38:00,318.5,318.7,318.5,318.7,34
2006/12/29,11:39:00,318.6,318.7,318.6,318.6,14
2006/12/29,11:40:00,318.6,318.7,318.6,318.7,10
2006/12/29,11:41:00,318.7,318.7,318.6,318.6,25
2006/12/29,11:42:00,318.6,318.6,318.5,318.5,9
2006/12/29,11:43:00,318.5,318.5,318.4,318.4,14
2006/12/29,11:44:00,318.4,318.5,318.4,318.5,3
2006/12/29,11:45:00,318.5,318.6,318.5,318.5,19
2006/12/29,11:46:00,318.5,318.6,318.5,318.6,10
2006/12/29,11:47:00,318.5,318.7,318.5,318.7,37
2006/12/29,11:48:00,318.7,318.7,318.7,318.7,11
2006/12/29,11:49:00,318.7,318.7,318.6,318.6,54
2006/12/29,11:50:00,318.7,318.9,318.7,318.8,61
2006/12/29,11:51:00,318.8,318.8,318.8,318.8,72
2006/12/29,11:52:00,318.7,318.8,318.7,318.7,34
2006/12/29,11:53:00,318.7,318.8,318.6,318.6,87
2006/12/29,11:54:00,318.6,318.6,318.5,318.6,42
2006/12/29,11:55:00,318.7,318.8,318.7,318.8,36
2006/12/29,11:56:00,318.7,318.9,318.7,318.9,26
2006/12/29,11:57:00,318.8,318.8,318.7,318.8,21
2006/12/29,11:58:00,318.8,319.0,318.8,318.9,56
2006/12/29,11:59:00,318.9,319.1,318.9,319.0,64
2006/12/29,12:00:00,319.1,319.1,319.0,319.0,56
2006/12/29,12:01:00,319.0,319.1,319.0,319.1,33
2006/12/29,12:02:00,319.0,319.0,319.0,319.0,54
2006/12/29,12:03:00,318.9,318.9,318.8,318.8,88
2006/12/29,12:04:00,318.8,318.8,318.8,318.8,6
2006/12/29,12:06:00,318.8,318.8,318.7,318.7,92
2006/12/29,12:07:00,318.8,318.8,318.7,318.8,69
2006/12/29,12:08:00,318.9,318.9,318.9,318.9,52
2006/12/29,12:09:00,318.9,318.9,318.8,318.9,13
2006/12/29,12:10:00,318.9,319.0,318.9,319.0,58
2006/12/29,12:11:00,319.0,319.0,318.9,318.9,39
2006/12/29,12:12:00,318.9,319.0,318.9,319.0,16
2006/12/29,12:13:00,319.0,319.1,319.0,319.0,69
2006/12/29,12:14:00,319.0,319.0,319.0,319.0,10
2006/12/29,12:15:00,319.0,319.1,319.0,319.1,64
2006/12/29,12:16:00,319.0,319.0,319.0,319.0,36
2006/12/29,12:17:00,319.0,319.0,318.9,318.9,23
2006/12/29,12:18:00,318.9,318.9,318.9,318.9,16
2006/12/29,12:19:00,319.0,319.2,319.0,319.2,71
2006/12/29,12:20:00,319.2,319.4,319.2,319.4,111
2006/12/29,12:21:00,319.4,319.5,319.3,319.5,63
2006/12/29,12:22:00,319.4,319.4,319.2,319.3,86
2006/12/29,12:23:00,319.2,319.2,319.1,319.2,25
2006/12/29,12:24:00,319.3,319.3,319.2,319.2,23
2006/12/29,12:25:00,319.3,319.4,319.3,319.3,17
2006/12/29,12:26:00,319.2,319.2,319.1,319.1,53
2006/12/29,12:27:00,319.1,319.2,319.0,319.2,29
2006/12/29,12:28:00,319.1,319.1,319.1,319.1,25
2006/12/29,12:29:00,319.2,319.2,319.2,319.2,7
2006/12/29,12:30:00,319.2,319.2,319.2,319.2,32
2006/12/29,12:31:00,319.1,319.2,319.1,319.1,33
2006/12/29,12:32:00,319.1,319.1,319.1,319.1,8
2006/12/29,12:33:00,319.0,319.1,319.0,319.0,28
2006/12/29,12:34:00,319.1,319.1,319.1,319.1,23
2006/12/29,12:35:00,319.1,319.2,319.1,319.2,42
2006/12/29,12:36:00,319.3,319.3,319.2,319.2,29
2006/12/29,12:37:00,319.2,319.2,319.2,319.2,14
2006/12/29,12:38:00,319.1,319.1,319.1,319.1,40
2006/12/29,12:39:00,319.1,319.1,319.1,319.1,12
2006/12/29,12:40:00,319.2,319.7,319.2,319.6,152
2006/12/29,12:41:00,319.7,319.7,319.4,319.4,98
2006/12/29,12:42:00,319.3,319.4,319.3,319.4,44
2006/12/29,12:43:00,319.4,319.5,319.4,319.5,31
2006/12/29,12:44:00,319.5,319.7,319.5,319.6,85
2006/12/29,12:45:00,319.5,319.5,319.4,319.4,51
2006/12/29,12:46:00,319.4,319.5,319.3,319.4,58
2006/12/29,12:47:00,319.4,319.5,319.4,319.4,63
2006/12/29,12:48:00,319.4,319.4,319.4,319.4,16
2006/12/29,12:49:00,319.4,319.4,319.4,319.4,29
2006/12/29,12:50:00,319.4,319.4,319.4,319.4,40
2006/12/29,12:51:00,319.4,319.4,319.3,319.3,31
2006/12/29,12:52:00,319.3,319.3,319.3,319.3,30
2006/12/29,12:53:00,319.3,319.3,319.3,319.3,23
2006/12/29,12:54:00,319.4,319.4,319.3,319.4,38
2006/12/29,12:55:00,319.4,319.4,319.4,319.4,9
2006/12/29,12:56:00,319.4,319.6,319.4,319.6,79
2006/12/29,12:57:00,319.6,319.7,319.6,319.6,21
2006/12/29,12:58:00,319.5,319.5,319.5,319.5,72
2006/12/29,12:59:00,319.5,319.5,319.5,319.5,12
2006/12/29,13:00:00,319.5,319.5,319.5,319.5,24
2006/12/29,13:01:00,319.4,319.6,319.4,319.6,24
2006/12/29,13:02:00,319.5,319.5,319.5,319.5,22
2006/12/29,13:03:00,319.4,319.5,319.2,319.2,62
2006/12/29,13:04:00,319.2,319.2,319.1,319.2,77
2006/12/29,13:05:00,319.3,319.3,319.1,319.1,56
2006/12/29,13:06:00,319.2,319.2,318.7,318.9,114
2006/12/29,13:07:00,318.8,318.9,318.7,318.7,89
2006/12/29,13:08:00,318.7,318.8,318.6,318.8,48
2006/12/29,13:09:00,318.8,318.9,318.8,318.9,48
2006/12/29,13:10:00,318.9,319.0,318.9,318.9,19
2006/12/29,13:11:00,318.9,318.9,318.8,318.9,91
2006/12/29,13:12:00,318.9,318.9,318.9,318.9,20
2006/12/29,13:13:00,318.9,319.0,318.9,319.0,26
2006/12/29,13:14:00,319.0,319.1,319.0,319.1,97
2006/12/29,13:15:00,319.1,319.2,319.1,319.2,39
2006/12/29,13:16:00,319.2,319.3,319.2,319.3,161
2006/12/29,13:17:00,319.3,319.5,319.3,319.5,63
2006/12/29,13:18:00,319.5,319.6,319.4,319.6,234
2006/12/29,13:19:00,319.5,319.7,319.5,319.7,134
2006/12/29,13:20:00,319.8,319.8,319.6,319.6,106
2006/12/29,13:21:00,319.5,319.6,319.5,319.6,22
2006/12/29,13:22:00,319.5,319.6,319.4,319.6,63
2006/12/29,13:23:00,319.5,319.5,319.5,319.5,10
2006/12/29,13:24:00,319.6,319.7,319.6,319.6,138
2006/12/29,13:25:00,319.5,319.5,319.5,319.5,40
2006/12/29,13:26:00,319.5,319.6,319.4,319.4,84
2006/12/29,13:27:00,319.4,319.5,319.3,319.5,52
2006/12/29,13:28:00,319.5,319.5,319.5,319.5,37
2006/12/29,13:29:00,319.5,319.5,319.5,319.5,20
2006/12/29,13:30:00,319.6,319.8,319.5,319.6,199
2006/12/29,13:31:00,319.6,320.4,319.5,319.7,377
2006/12/29,13:32:00,319.8,319.8,319.6,319.7,35
2006/12/29,13:33:00,319.6,319.7,319.6,319.6,45
2006/12/29,13:34:00,319.6,319.6,319.4,319.5,86
2006/12/29,13:35:00,319.5,319.6,319.5,319.6,108
2006/12/29,13:36:00,319.6,319.6,319.5,319.5,33
2006/12/29,13:37:00,319.5,319.7,319.5,319.7,77
2006/12/29,13:38:00,319.6,319.6,319.5,319.5,59
2006/12/29,13:39:00,319.5,319.5,319.3,319.4,111
2006/12/29,13:40:00,319.4,319.4,319.4,319.4,40
2006/12/29,13:41:00,319.4,319.5,319.4,319.4,34
2006/12/29,13:42:00,319.4,319.5,319.4,319.5,29
2006/12/29,13:43:00,319.5,319.5,319.5,319.5,5
2006/12/29,13:44:00,319.6,319.8,319.6,319.8,7
2006/12/29,13:45:00,319.8,319.8,319.7,319.8,86
2006/12/29,13:46:00,319.8,319.9,319.7,319.9,105
2006/12/29,13:47:00,320.0,320.2,319.9,320.0,90
2006/12/29,13:48:00,320.1,320.3,320.1,320.2,111
2006/12/29,13:49:00,320.2,320.3,320.0,320.0,127
2006/12/29,13:50:00,320.0,320.3,319.8,320.2,204
2006/12/29,14:47:00,320.0,320.0,320.0,320.0,3
2006/12/29,14:53:00,319.9,319.9,319.9,319.9,5
2006/12/29,14:54:00,319.9,319.9,319.9,319.9,5
2006/12/29,14:59:00,319.8,319.8,319.8,319.8,5
2006/12/29,15:02:00,319.7,319.7,319.7,319.7,2
2006/12/29,15:05:00,319.7,319.7,319.7,319.7,5
2006/12/29,15:10:00,319.8,319.8,319.5,319.5,15
2006/12/29,15:13:00,319.5,319.5,319.5,319.5,4
2006/12/29,15:14:00,319.5,319.5,319.4,319.4,7
2006/12/29,15:17:00,319.6,319.6,319.5,319.5,8
2006/12/29,15:21:00,319.6,319.6,319.6,319.6,5
2006/12/29,15:22:00,319.5,319.5,319.5,319.5,1
2006/12/29,15:27:00,319.5,319.6,319.5,319.6,4
2006/12/29,15:35:00,319.6,320.0,319.6,319.9,25
2006/12/29,15:38:00,320.0,320.1,320.0,320.1,2
2006/12/29,15:39:00,319.7,319.7,319.7,319.7,7
2006/12/29,15:41:00,319.8,319.8,319.8,319.8,1
2006/12/29,15:43:00,319.8,319.8,319.8,319.8,1
2006/12/29,15:51:00,319.8,319.8,319.7,319.7,14
2006/12/29,15:54:00,319.8,319.8,319.5,319.5,21
2006/12/29,15:55:00,319.8,319.8,319.8,319.8,1
2006/12/29,16:04:00,319.9,320.0,319.9,320.0,4
2006/12/29,16:25:00,320.1,320.1,320.1,320.1,2
2006/12/29,16:37:00,320.2,320.2,320.2,320.2,2
2006/12/29,16:48:00,320.2,320.2,320.2,320.2,1
2006/12/29,16:58:00,320.3,320.3,320.3,320.3,1
2006/12/29,17:00:00,320.3,320.3,320.3,320.3,2
2006/12/29,17:03:00,320.2,320.2,320.2,320.2,1
2006/12/29,17:12:00,320.2,320.2,320.2,320.2,1
2006/12/29,17:14:00,320.3,320.3,320.3,320.3,1
2006/12/29,17:19:00,320.3,320.3,320.3,320.3,1
2006/12/29,17:21:00,320.3,320.3,320.3,320.3,1
2006/12/29,17:47:00,320.4,320.4,320.4,320.4,8
2006/12/29,17:48:00,320.4,320.4,320.4,320.4,2
2006/12/29,17:49:00,320.4,320.4,320.4,320.4,4
2006/12/29,17:50:00,320.5,320.7,320.5,320.7,11
2006/12/29,17:51:00,320.8,320.8,320.7,320.8,12
2006/12/29,17:52:00,320.9,320.9,320.8,320.8,7
2006/12/29,17:56:00,320.8,320.8,320.8,320.8,3
2006/12/29,17:57:00,320.8,320.8,320.8,320.8,3
2006/12/29,17:58:00,320.8,320.8,320.8,320.8,2
2006/12/29,17:59:00,320.8,320.8,320.8,320.8,2
2006/12/29,18:00:00,320.8,320.8,320.8,320.8,2
2006/12/29,18:01:00,320.8,320.8,320.8,320.8,2
2006/12/29,18:02:00,320.8,320.8,320.8,320.8,2
2006/12/29,18:03:00,320.8,320.8,320.8,320.8,1
2006/12/29,18:04:00,320.9,320.9,320.9,320.9,3
2006/12/29,18:05:00,320.9,320.9,320.9,320.9,1
2006/12/29,18:06:00,320.9,320.9,320.9,320.9,1
2006/12/29,18:08:00,320.9,320.9,320.9,320.9,1
2006/12/29,18:10:00,320.9,320.9,320.9,320.9,4
2006/12/29,18:11:00,320.9,320.9,320.9,320.9,1
2006/12/29,18:12:00,320.9,320.9,320.9,320.9,2
2006/12/29,18:13:00,320.9,320.9,320.9,320.9,1
2006/12/29,18:22:00,321.0,321.0,321.0,321.0,10
2006/12/29,18:23:00,321.0,321.0,321.0,321.0,6
2006/12/29,18:25:00,321.1,321.1,321.1,321.1,12
2006/12/29,18:26:00,321.1,321.1,321.1,321.1,3
2006/12/29,18:29:00,321.2,321.2,321.2,321.2,7
2006/12/29,18:30:00,321.2,321.2,321.2,321.2,1
2006/12/29,18:31:00,321.3,321.3,321.3,321.3,10
2006/12/29,18:32:00,321.3,321.3,321.3,321.3,2
2006/12/29,18:33:00,321.3,321.3,321.2,321.2,16
2006/12/29,18:35:00,321.3,321.3,321.3,321.3,4
2006/12/29,18:41:00,321.4,321.4,321.4,321.4,11
2006/12/29,18:44:00,321.3,321.3,321.3,321.3,1
2006/12/29,18:48:00,321.2,321.2,321.2,321.2,2
2006/12/29,18:49:00,321.2,321.3,321.2,321.3,2
2006/12/29,18:53:00,321.2,321.2,321.2,321.2,1
2006/12/29,18:54:00,321.1,321.1,321.1,321.1,1
2006/12/29,18:55:00,321.1,321.1,321.1,321.1,2
2006/12/29,18:58:00,321.0,321.0,321.0,321.0,7
2006/12/29,18:59:00,321.0,321.0,320.8,321.0,36
2007/1/2,14:46:00,324.7,324.7,324.7,324.7,2
2007/1/2,14:47:00,324.6,324.6,324.6,324.6,1
2007/1/2,14:49:00,324.6,324.6,324.6,324.6,3
2007/1/2,14:52:00,324.7,324.7,324.7,324.7,2
2007/1/2,14:53:00,324.7,324.7,324.7,324.7,2
2007/1/2,14:56:00,324.7,324.7,324.7,324.7,3
2007/1/2,15:02:00,324.8,324.8,324.8,324.8,7
2007/1/2,15:05:00,324.8,324.8,324.8,324.8,1
2007/1/2,15:08:00,324.9,324.9,324.9,324.9,3
2007/1/2,15:11:00,325.0,325.0,325.0,325.0,2
2007/1/2,15:13:00,325.0,325.0,325.0,325.0,1
2007/1/2,15:22:00,324.9,324.9,324.9,324.9,3
2007/1/2,15:38:00,324.8,324.8,324.8,324.8,5
2007/1/2,15:39:00,324.9,324.9,324.9,324.9,1
2007/1/2,15:48:00,324.9,324.9,324.9,324.9,1
2007/1/2,15:53:00,324.9,325.0,324.9,325.0,10
2007/1/2,15:54:00,325.1,325.1,325.1,325.1,2
2007/1/2,15:55:00,325.1,325.1,325.1,325.1,10
2007/1/2,15:57:00,325.1,325.1,325.1,325.1,1
2007/1/2,16:03:00,325.1,325.1,325.1,325.1,1
2007/1/2,16:05:00,325.0,325.0,325.0,325.0,1
2007/1/2,16:11:00,325.1,325.1,325.1,325.1,7
2007/1/2,16:13:00,325.2,325.2,325.2,325.2,3
2007/1/2,16:14:00,325.2,325.3,325.2,325.3,11
2007/1/2,16:22:00,325.3,325.3,325.3,325.3,5
2007/1/2,16:27:00,325.4,325.4,325.4,325.4,5
2007/1/2,16:30:00,325.4,325.5,325.4,325.5,2
2007/1/2,16:32:00,325.5,325.6,325.5,325.6,9
2007/1/2,16:33:00,325.7,325.7,325.7,325.7,1
2007/1/2,16:34:00,325.7,325.7,325.7,325.7,1
2007/1/2,16:36:00,325.8,325.8,325.8,325.8,1
2007/1/2,16:37:00,325.6,325.6,325.6,325.6,1
2007/1/2,16:42:00,325.6,325.6,325.6,325.6,1
2007/1/2,16:43:00,325.7,325.7,325.7,325.7,1
2007/1/2,16:44:00,325.7,325.7,325.7,325.7,1
2007/1/2,16:45:00,325.7,325.7,325.7,325.7,2
2007/1/2,16:50:00,325.7,325.7,325.7,325.7,2
2007/1/2,16:51:00,325.6,325.6,325.6,325.6,2
2007/1/2,16:55:00,325.7,325.7,325.7,325.7,1
2007/1/2,16:57:00,325.7,325.7,325.7,325.7,1
2007/1/2,16:58:00,325.7,325.8,325.7,325.8,8
2007/1/2,16:59:00,325.7,325.7,325.7,325.7,4
2007/1/2,17:00:00,325.7,325.7,325.7,325.7,2
2007/1/2,17:01:00,325.7,325.7,325.7,325.7,2
2007/1/2,17:02:00,325.7,325.7,325.7,325.7,2
2007/1/2,17:06:00,325.7,325.7,325.7,325.7,5
2007/1/2,17:08:00,325.7,325.8,325.7,325.8,9
2007/1/2,17:10:00,325.7,325.7,325.7,325.7,1
2007/1/2,17:11:00,325.7,325.7,325.7,325.7,1
2007/1/2,17:12:00,325.8,325.8,325.8,325.8,3
2007/1/2,17:13:00,325.8,325.8,325.8,325.8,1
2007/1/2,17:22:00,325.7,325.7,325.7,325.7,6
2007/1/2,17:32:00,325.7,325.7,325.6,325.6,6
2007/1/2,17:34:00,325.7,325.7,325.7,325.7,5
2007/1/2,17:35:00,325.7,325.7,325.7,325.7,1
2007/1/2,17:36:00,325.7,325.7,325.7,325.7,2
2007/1/2,17:37:00,325.7,325.7,325.7,325.7,2
2007/1/2,17:43:00,325.7,325.7,325.7,325.7,10
2007/1/2,17:46:00,325.7,325.7,325.7,325.7,2
2007/1/2,17:49:00,325.8,325.8,325.8,325.8,1
2007/1/2,17:58:00,325.8,325.8,325.7,325.7,2
2007/1/2,18:07:00,325.8,325.8,325.8,325.8,6
2007/1/2,18:10:00,325.7,325.7,325.7,325.7,13
2007/1/2,18:17:00,325.6,325.6,325.6,325.6,5
2007/1/2,18:18:00,325.6,325.6,325.6,325.6,1
2007/1/2,18:23:00,325.6,325.6,325.6,325.6,1
2007/1/2,18:32:00,325.6,325.6,325.6,325.6,5
2007/1/2,18:34:00,325.5,325.5,325.5,325.5,1
2007/1/2,18:38:00,325.5,325.5,325.5,325.5,4
2007/1/2,18:39:00,325.6,325.6,325.6,325.6,1
2007/1/2,18:47:00,325.5,325.5,325.5,325.5,1
2007/1/2,18:49:00,325.5,325.5,325.5,325.5,1
2007/1/2,19:00:00,325.4,325.4,325.4,325.4,2
2007/1/3,08:46:00,324.3,324.8,324.3,324.8,1149
2007/1/3,08:47:00,324.8,325.3,324.8,325.3,283
2007/1/3,08:48:00,325.3,325.4,325.3,325.4,208
2007/1/3,08:49:00,325.5,325.5,325.4,325.4,82
2007/1/3,08:50:00,325.5,325.5,325.2,325.4,216
2007/1/3,08:51:00,325.4,325.5,325.4,325.5,117
2007/1/3,08:52:00,325.5,325.6,325.4,325.5,130
2007/1/3,08:53:00,325.4,325.6,325.4,325.4,44
2007/1/3,08:54:00,325.5,325.5,325.4,325.4,51
2007/1/3,08:55:00,325.5,325.6,325.4,325.6,116
2007/1/3,08:56:00,325.6,325.6,325.5,325.6,118
2007/1/3,08:57:00,325.7,325.7,325.6,325.6,48
2007/1/3,08:58:00,325.6,325.7,325.6,325.6,19
2007/1/3,08:59:00,325.7,325.7,325.6,325.6,166
2007/1/3,09:00:00,325.6,325.6,325.5,325.6,51
2007/1/3,09:01:00,325.6,325.6,325.3,325.3,150
2007/1/3,09:02:00,325.3,325.4,325.2,325.3,138
2007/1/3,09:03:00,325.3,325.3,325.2,325.3,68
2007/1/3,09:04:00,325.3,325.3,325.0,325.0,185
2007/1/3,09:05:00,325.0,325.3,325.0,325.3,129
2007/1/3,09:06:00,325.3,325.4,325.1,325.1,57
2007/1/3,09:07:00,325.1,325.4,325.1,325.3,134
2007/1/3,09:08:00,325.3,325.5,325.3,325.5,96
2007/1/3,09:09:00,325.4,325.5,325.3,325.5,94
2007/1/3,09:10:00,325.5,325.5,325.2,325.4,144
2007/1/3,09:11:00,325.3,325.5,325.2,325.5,170
2007/1/3,09:12:00,325.5,325.5,325.4,325.4,38
2007/1/3,09:13:00,325.4,325.4,325.2,325.3,50
2007/1/3,09:14:00,325.4,325.5,325.4,325.5,106
2007/1/3,09:15:00,325.5,325.9,325.5,325.9,290
2007/1/3,09:16:00,325.9,326.9,325.8,326.3,541
2007/1/3,09:17:00,326.3,326.3,326.2,326.3,185
2007/1/3,09:18:00,326.3,326.5,326.3,326.5,98
2007/1/3,09:19:00,326.5,327.2,326.5,327.0,374
2007/1/3,09:20:00,326.9,327.2,326.8,327.1,357
2007/1/3,09:21:00,327.1,327.3,326.7,326.7,222
2007/1/3,09:22:00,326.7,326.8,326.6,326.6,214
2007/1/3,09:23:00,326.6,326.7,326.5,326.6,103
2007/1/3,09:24:00,326.6,326.7,326.5,326.6,85
2007/1/3,09:25:00,326.5,326.6,326.4,326.5,201
2007/1/3,09:26:00,326.5,326.6,326.4,326.6,92
2007/1/3,09:27:00,326.5,326.5,326.4,326.5,131
2007/1/3,09:28:00,326.4,326.4,326.3,326.4,272
2007/1/3,09:29:00,326.4,326.6,326.4,326.5,118
2007/1/3,09:30:00,326.5,326.6,326.4,326.5,84
2007/1/3,09:31:00,326.6,326.6,326.4,326.4,131
2007/1/3,09:32:00,326.3,326.4,326.2,326.2,344
2007/1/3,09:33:00,326.2,326.3,326.2,326.2,115
2007/1/3,09:34:00,326.2,326.2,326.0,326.1,194
2007/1/3,09:35:00,326.1,326.2,326.0,326.1,114
2007/1/3,09:36:00,326.1,326.2,326.0,326.1,68
2007/1/3,09:37:00,326.1,326.1,326.0,326.0,37
2007/1/3,09:38:00,326.0,326.1,325.9,326.1,236
2007/1/3,09:39:00,326.1,326.2,326.0,326.2,131
2007/1/3,09:40:00,326.1,326.2,325.9,325.9,124
2007/1/3,09:41:00,325.9,325.9,325.2,325.5,213
2007/1/3,09:42:00,325.5,325.6,325.4,325.4,91
2007/1/3,09:43:00,325.4,325.7,325.4,325.7,69
2007/1/3,09:44:00,325.6,325.6,325.0,325.1,213
2007/1/3,09:45:00,325.2,325.3,325.1,325.3,92
2007/1/3,09:46:00,325.2,325.2,324.8,324.9,234
2007/1/3,09:47:00,324.9,325.1,324.9,324.9,247
2007/1/3,09:48:00,324.9,324.9,324.2,324.4,406
2007/1/3,09:49:00,324.4,324.6,324.2,324.5,158
2007/1/3,09:50:00,324.4,324.7,324.4,324.7,102
2007/1/3,09:51:00,324.6,324.7,324.5,324.5,183
2007/1/3,09:52:00,324.4,324.7,324.4,324.7,100
2007/1/3,09:53:00,324.8,324.9,324.7,324.7,107
2007/1/3,09:54:00,324.8,324.8,324.7,324.7,21
2007/1/3,09:55:00,324.7,324.7,324.4,324.4,41
2007/1/3,09:56:00,324.4,324.7,324.2,324.6,104
2007/1/3,09:57:00,324.7,324.7,324.3,324.4,83
2007/1/3,09:58:00,324.4,324.8,324.4,324.7,60
2007/1/3,09:59:00,324.6,324.6,324.1,324.2,168
2007/1/3,10:00:00,324.2,324.5,324.1,324.5,195
2007/1/3,10:01:00,324.5,324.5,324.2,324.3,136
2007/1/3,10:02:00,324.3,324.3,324.2,324.3,101
2007/1/3,10:03:00,324.3,324.6,324.3,324.5,68
2007/1/3,10:04:00,324.5,324.7,324.4,324.7,166
2007/1/3,10:05:00,324.7,324.8,324.6,324.7,118
2007/1/3,10:06:00,324.8,324.9,324.8,324.8,108
2007/1/3,10:07:00,324.8,325.0,324.8,325.0,56
2007/1/3,10:08:00,324.9,325.0,324.8,324.8,77
2007/1/3,10:09:00,324.9,325.2,324.9,325.2,100
2007/1/3,10:10:00,325.2,325.2,325.1,325.1,53
2007/1/3,10:11:00,325.1,325.1,325.1,325.1,24
2007/1/3,10:12:00,325.1,325.1,324.8,325.0,51
2007/1/3,10:13:00,324.9,325.0,324.8,324.8,46
2007/1/3,10:14:00,324.9,324.9,324.8,324.9,43
2007/1/3,10:15:00,324.8,324.9,324.8,324.9,27
2007/1/3,10:16:00,325.0,325.1,325.0,325.1,38
2007/1/3,10:17:00,325.1,325.1,325.0,325.0,20
2007/1/3,10:18:00,325.0,325.0,324.9,325.0,40
2007/1/3,10:19:00,325.0,325.1,325.0,325.0,13
2007/1/3,10:20:00,325.1,325.2,325.0,325.0,42
2007/1/3,10:21:00,324.9,325.0,324.9,325.0,34
2007/1/3,10:22:00,324.9,325.0,324.9,324.9,70
2007/1/3,10:23:00,324.9,325.0,324.9,325.0,108
2007/1/3,10:24:00,324.9,325.2,324.9,325.1,269
2007/1/3,10:25:00,325.1,325.3,325.0,325.2,104
2007/1/3,10:26:00,325.2,325.2,325.0,325.1,116
2007/1/3,10:27:00,325.1,325.1,324.9,325.1,109
2007/1/3,10:28:00,325.1,325.1,324.9,325.0,51
2007/1/3,10:29:00,325.0,325.0,324.9,325.0,17
2007/1/3,10:30:00,325.0,325.0,325.0,325.0,22
2007/1/3,10:31:00,325.1,325.1,325.0,325.0,43
2007/1/3,10:32:00,324.9,324.9,324.9,324.9,10
2007/1/3,10:33:00,324.9,324.9,324.9,324.9,7
2007/1/3,10:34:00,325.0,325.0,324.9,325.0,64
2007/1/3,10:35:00,325.0,325.1,325.0,325.1,5
2007/1/3,10:36:00,325.0,325.1,325.0,325.0,27
2007/1/3,10:37:00,325.1,325.1,325.1,325.1,33
2007/1/3,10:38:00,325.2,325.2,325.2,325.2,1
2007/1/3,10:39:00,325.1,325.1,325.1,325.1,6
2007/1/3,10:40:00,325.1,325.1,325.0,325.0,85
2007/1/3,10:41:00,325.0,325.1,325.0,325.1,25
2007/1/3,10:42:00,325.1,325.2,325.1,325.2,38
2007/1/3,10:43:00,325.2,325.2,325.0,325.0,82
2007/1/3,10:44:00,325.0,325.1,325.0,325.1,18
2007/1/3,10:45:00,325.1,325.2,325.1,325.2,25
2007/1/3,10:46:00,325.2,325.2,325.2,325.2,12
2007/1/3,10:47:00,325.3,325.4,325.3,325.4,25
2007/1/3,10:48:00,325.4,325.5,325.4,325.5,35
2007/1/3,10:49:00,325.4,325.4,325.2,325.3,39
2007/1/3,10:50:00,325.3,325.3,325.2,325.3,21
2007/1/3,10:51:00,325.2,325.3,325.2,325.2,15
2007/1/3,10:52:00,325.4,325.6,325.4,325.6,34
2007/1/3,10:53:00,325.6,325.7,325.5,325.5,76
2007/1/3,10:54:00,325.6,325.7,325.6,325.6,61
2007/1/3,10:55:00,325.6,325.6,325.5,325.6,29
2007/1/3,10:56:00,325.7,325.7,325.6,325.6,9
2007/1/3,10:57:00,325.6,325.6,325.5,325.5,32
2007/1/3,10:58:00,325.6,325.7,325.6,325.6,58
2007/1/3,10:59:00,325.6,325.6,325.6,325.6,48
2007/1/3,11:00:00,325.7,325.7,325.7,325.7,6
2007/1/3,11:01:00,325.7,325.7,325.4,325.5,70
2007/1/3,11:02:00,325.6,325.6,325.4,325.4,41
2007/1/3,11:03:00,325.4,325.6,325.4,325.5,17
2007/1/3,11:04:00,325.4,325.5,325.4,325.5,7
2007/1/3,11:05:00,325.5,325.5,325.3,325.3,103
2007/1/3,11:06:00,325.3,325.3,325.2,325.3,99
2007/1/3,11:07:00,325.3,325.3,325.2,325.3,6
2007/1/3,11:08:00,325.2,325.2,325.1,325.1,22
2007/1/3,11:09:00,325.2,325.3,325.2,325.3,64
2007/1/3,11:10:00,325.3,325.4,325.3,325.3,22
2007/1/3,11:11:00,325.3,325.3,325.3,325.3,31
2007/1/3,11:12:00,325.2,325.2,325.2,325.2,17
2007/1/3,11:13:00,325.3,325.3,325.2,325.2,63
2007/1/3,11:14:00,325.2,325.3,325.2,325.2,20
2007/1/3,11:15:00,325.2,325.2,325.1,325.1,57
2007/1/3,11:16:00,325.2,325.2,325.1,325.1,10
2007/1/3,11:17:00,325.1,325.1,325.0,325.0,25
2007/1/3,11:18:00,325.0,325.1,325.0,325.0,32
2007/1/3,11:19:00,325.1,325.2,325.1,325.1,18
2007/1/3,11:20:00,325.2,325.2,325.1,325.1,3
2007/1/3,11:21:00,325.1,325.2,325.1,325.2,21
2007/1/3,11:22:00,325.3,325.3,325.1,325.3,45
2007/1/3,11:23:00,325.3,325.4,325.3,325.4,25
2007/1/3,11:24:00,325.3,325.5,325.3,325.5,64
2007/1/3,11:25:00,325.5,325.5,325.3,325.4,33
2007/1/3,11:26:00,325.4,325.5,325.3,325.4,42
2007/1/3,11:27:00,325.4,325.6,325.4,325.6,22
2007/1/3,11:28:00,325.5,325.5,325.5,325.5,18
2007/1/3,11:29:00,325.6,325.6,325.4,325.4,18
2007/1/3,11:30:00,325.5,325.5,325.4,325.4,32
2007/1/3,11:31:00,325.4,325.4,325.2,325.3,58
2007/1/3,11:32:00,325.3,325.4,325.2,325.2,26
2007/1/3,11:33:00,325.2,325.4,325.2,325.4,12
2007/1/3,11:34:00,325.4,325.5,325.3,325.5,41
2007/1/3,11:35:00,325.5,325.6,325.5,325.6,9
2007/1/3,11:36:00,325.6,325.7,325.6,325.7,49
2007/1/3,11:37:00,325.6,325.7,325.6,325.7,46
2007/1/3,11:38:00,325.7,325.7,325.6,325.7,123
2007/1/3,11:39:00,325.7,325.8,325.7,325.7,29
2007/1/3,11:40:00,325.8,325.8,325.8,325.8,47
2007/1/3,11:41:00,325.8,325.8,325.7,325.7,33
2007/1/3,11:42:00,325.7,325.7,325.5,325.5,43
2007/1/3,11:43:00,325.6,325.6,325.5,325.5,96
2007/1/3,11:44:00,325.5,325.5,325.4,325.4,7
2007/1/3,11:45:00,325.5,325.5,325.5,325.5,5
2007/1/3,11:46:00,325.5,325.5,325.4,325.4,32
2007/1/3,11:47:00,325.4,325.5,325.4,325.5,2
2007/1/3,11:48:00,325.5,325.5,325.5,325.5,3
2007/1/3,11:49:00,325.5,325.5,325.5,325.5,6
2007/1/3,11:50:00,325.6,325.6,325.6,325.6,6
2007/1/3,11:51:00,325.5,325.6,325.4,325.5,32
2007/1/3,11:52:00,325.5,325.6,325.5,325.6,6
2007/1/3,11:53:00,325.5,325.5,325.5,325.5,4
2007/1/3,11:54:00,325.5,325.6,325.5,325.6,9
2007/1/3,11:55:00,325.6,325.6,325.5,325.6,45
2007/1/3,11:56:00,325.6,325.6,325.6,325.6,7
2007/1/3,11:57:00,325.7,325.8,325.6,325.6,43
2007/1/3,11:58:00,325.6,325.8,325.6,325.8,56
2007/1/3,11:59:00,325.8,325.9,325.8,325.9,72
2007/1/3,12:00:00,325.9,325.9,325.8,325.8,40
2007/1/3,12:01:00,325.7,325.7,325.6,325.6,103
2007/1/3,12:02:00,325.6,325.7,325.6,325.6,16
2007/1/3,12:03:00,325.5,325.5,325.3,325.4,37
2007/1/3,12:04:00,325.5,325.6,325.4,325.6,20
2007/1/3,12:05:00,325.6,325.6,325.5,325.6,18
2007/1/3,12:06:00,325.6,325.6,325.5,325.5,15
2007/1/3,12:07:00,325.4,325.4,325.2,325.3,101
2007/1/3,12:08:00,325.2,325.3,325.1,325.3,85
2007/1/3,12:09:00,325.3,325.4,325.3,325.4,65
2007/1/3,12:10:00,325.3,325.4,325.0,325.1,159
2007/1/3,12:11:00,325.1,325.2,325.1,325.2,86
2007/1/3,12:12:00,325.2,325.2,325.1,325.2,19
2007/1/3,12:13:00,325.2,325.2,325.0,325.0,51
2007/1/3,12:14:00,325.1,325.1,324.7,325.0,337
2007/1/3,12:15:00,325.0,325.0,324.8,324.8,41
2007/1/3,12:16:00,324.8,324.9,324.7,324.9,52
2007/1/3,12:17:00,324.9,324.9,324.8,324.8,10
2007/1/3,12:18:00,324.9,325.0,324.9,325.0,30
2007/1/3,12:19:00,324.9,324.9,324.8,324.8,67
2007/1/3,12:20:00,324.8,324.8,324.7,324.7,33
2007/1/3,12:21:00,324.8,324.9,324.8,324.9,31
2007/1/3,12:22:00,325.0,325.0,324.9,324.9,13
2007/1/3,12:23:00,324.9,324.9,324.8,324.8,73
2007/1/3,12:24:00,324.9,325.0,324.8,324.8,21
2007/1/3,12:25:00,324.8,324.8,324.8,324.8,32
2007/1/3,12:26:00,324.8,324.8,324.7,324.8,67
2007/1/3,12:27:00,324.8,324.8,324.7,324.7,19
2007/1/3,12:28:00,324.6,324.7,324.5,324.7,111
2007/1/3,12:29:00,324.7,325.0,324.7,325.0,50
2007/1/3,12:30:00,324.9,325.0,324.9,325.0,31
2007/1/3,12:31:00,325.0,325.1,325.0,325.1,14
2007/1/3,12:32:00,325.0,325.0,324.9,325.0,37
2007/1/3,12:33:00,324.9,324.9,324.8,324.9,41
2007/1/3,12:34:00,324.9,325.0,324.9,325.0,18
2007/1/3,12:35:00,325.0,325.0,325.0,325.0,9
2007/1/3,12:36:00,324.9,324.9,324.7,324.7,37
2007/1/3,12:37:00,324.8,324.9,324.8,324.9,51
2007/1/3,12:38:00,324.9,325.0,324.9,325.0,13
2007/1/3,12:39:00,325.0,325.1,325.0,325.1,33
2007/1/3,12:40:00,325.1,325.1,325.0,325.1,42
2007/1/3,12:41:00,325.1,325.2,325.1,325.2,29
2007/1/3,12:42:00,325.2,325.2,325.2,325.2,16
2007/1/3,12:43:00,325.1,325.1,325.1,325.1,21
2007/1/3,12:44:00,325.1,325.1,324.9,324.9,26
2007/1/3,12:45:00,325.0,325.1,325.0,325.1,12
2007/1/3,12:46:00,325.1,325.1,325.0,325.0,5
2007/1/3,12:47:00,325.1,325.2,325.0,325.2,18
2007/1/3,12:48:00,325.0,325.0,324.9,324.9,41
2007/1/3,12:49:00,324.9,324.9,324.9,324.9,31
2007/1/3,12:50:00,324.9,325.0,324.8,325.0,4
2007/1/3,12:51:00,325.0,325.0,324.9,324.9,54
2007/1/3,12:52:00,324.9,324.9,324.8,324.8,44
2007/1/3,12:53:00,324.8,324.9,324.8,324.9,14
2007/1/3,12:54:00,324.8,324.9,324.8,324.9,28
2007/1/3,12:55:00,324.8,324.9,324.7,324.7,72
2007/1/3,12:56:00,324.6,324.7,324.6,324.6,47
2007/1/3,12:57:00,324.6,324.7,324.6,324.7,11
2007/1/3,12:58:00,324.7,324.8,324.7,324.8,66
2007/1/3,12:59:00,324.8,324.8,324.7,324.7,29
2007/1/3,13:00:00,324.7,324.7,324.7,324.7,41
2007/1/3,13:01:00,324.7,325.0,324.6,325.0,147
2007/1/3,13:02:00,325.0,325.1,325.0,325.1,71
2007/1/3,13:03:00,325.0,325.1,324.8,325.0,88
2007/1/3,13:04:00,324.9,325.0,324.9,325.0,42
2007/1/3,13:05:00,325.0,325.0,324.9,325.0,86
2007/1/3,13:06:00,324.9,325.1,324.8,325.1,186
2007/1/3,13:07:00,325.1,325.1,324.9,325.1,105
2007/1/3,13:08:00,325.2,325.3,325.2,325.3,120
2007/1/3,13:09:00,325.3,325.3,325.2,325.3,169
2007/1/3,13:10:00,325.3,325.6,325.3,325.4,108
2007/1/3,13:11:00,325.4,325.5,325.4,325.4,53
2007/1/3,13:12:00,325.4,325.5,325.4,325.4,77
2007/1/3,13:13:00,325.4,325.5,325.4,325.4,67
2007/1/3,13:14:00,325.4,325.6,325.4,325.5,112
2007/1/3,13:15:00,325.6,325.6,325.5,325.5,76
2007/1/3,13:16:00,325.5,325.6,325.2,325.2,124
2007/1/3,13:17:00,325.3,325.4,325.2,325.4,121
2007/1/3,13:18:00,325.4,325.4,325.3,325.3,51
2007/1/3,13:19:00,325.3,325.4,325.0,325.0,163
2007/1/3,13:20:00,325.0,325.1,324.8,324.8,150
2007/1/3,13:21:00,324.8,325.0,324.8,324.9,147
2007/1/3,13:22:00,324.9,325.0,324.9,325.0,192
2007/1/3,13:23:00,325.0,325.1,324.9,324.9,125
2007/1/3,13:24:00,324.9,325.0,324.9,325.0,68
2007/1/3,13:25:00,325.0,325.0,324.9,324.9,137
2007/1/3,13:26:00,324.9,324.9,324.8,324.9,40
2007/1/3,13:27:00,324.8,324.9,324.7,324.8,185
2007/1/3,13:28:00,324.8,324.8,324.6,324.8,136
2007/1/3,13:29:00,324.7,324.8,324.6,324.6,175
2007/1/3,13:30:00,324.6,324.8,324.5,324.8,89
2007/1/3,13:31:00,324.7,324.9,324.3,324.3,404
2007/1/3,13:32:00,324.3,324.6,324.3,324.6,99
2007/1/3,13:33:00,324.6,324.6,324.5,324.6,47
2007/1/3,13:34:00,324.5,324.6,324.3,324.3,108
2007/1/3,13:35:00,324.4,324.4,324.3,324.3,136
2007/1/3,13:36:00,324.3,324.3,324.1,324.2,74
2007/1/3,13:37:00,324.2,324.3,324.1,324.2,83
2007/1/3,13:38:00,324.3,324.4,324.2,324.3,226
2007/1/3,13:39:00,324.3,324.4,324.3,324.3,64
2007/1/3,13:40:00,324.4,324.4,324.4,324.4,86
2007/1/3,13:41:00,324.4,324.4,324.3,324.3,46
2007/1/3,13:42:00,324.4,324.5,324.4,324.4,60
2007/1/3,13:43:00,324.4,324.4,324.3,324.4,67
2007/1/3,13:44:00,324.4,324.4,324.3,324.3,52
2007/1/3,13:45:00,324.3,324.3,324.1,324.1,163
2007/1/3,13:46:00,324.1,324.5,324.1,324.4,200
2007/1/3,13:47:00,324.5,324.5,324.4,324.5,94
2007/1/3,13:48:00,324.5,324.8,324.5,324.8,59
2007/1/3,13:49:00,324.8,324.8,324.6,324.6,44
2007/1/3,13:50:00,324.5,324.7,324.4,324.5,80
2007/1/3,14:46:00,324.4,324.4,323.6,323.9,113
2007/1/3,14:47:00,323.9,323.9,323.9,323.9,1
2007/1/3,14:48:00,323.9,323.9,323.9,323.9,3
2007/1/3,14:49:00,323.8,323.8,323.8,323.8,4
2007/1/3,14:51:00,323.8,323.8,323.8,323.8,11
2007/1/3,14:52:00,323.8,323.8,323.8,323.8,1
2007/1/3,14:53:00,323.8,323.8,323.8,323.8,5
2007/1/3,14:55:00,323.8,323.8,323.8,323.8,2
2007/1/3,14:56:00,323.8,323.8,323.8,323.8,9
2007/1/3,14:57:00,323.8,323.8,323.8,323.8,7
2007/1/3,14:58:00,323.8,324.0,323.8,324.0,7
2007/1/3,14:59:00,323.9,323.9,323.7,323.8,12
2007/1/3,15:00:00,323.9,323.9,323.9,323.9,1
2007/1/3,15:01:00,323.9,323.9,323.9,323.9,2
2007/1/3,15:07:00,324.2,324.2,324.2,324.2,1
2007/1/3,15:08:00,324.2,324.2,324.2,324.2,1
2007/1/3,15:11:00,324.2,324.2,324.2,324.2,1
2007/1/3,15:20:00,324.2,324.2,324.2,324.2,5
2007/1/3,15:36:00,324.4,324.4,324.4,324.4,3
2007/1/3,15:43:00,324.4,324.5,324.4,324.5,2
2007/1/3,15:44:00,324.5,324.5,324.5,324.5,1
2007/1/3,15:47:00,324.5,324.5,324.5,324.5,1
2007/1/3,15:53:00,324.5,324.5,324.4,324.5,31
2007/1/3,15:54:00,324.5,324.5,324.5,324.5,9
2007/1/3,15:59:00,324.6,324.6,324.6,324.6,1
2007/1/3,16:00:00,324.6,324.6,324.6,324.6,2
2007/1/3,16:01:00,324.7,324.7,324.7,324.7,6
2007/1/3,16:03:00,324.7,324.8,324.7,324.8,7
2007/1/3,16:04:00,324.8,324.8,324.8,324.8,3
2007/1/3,16:05:00,324.8,324.8,324.8,324.8,1
2007/1/3,16:12:00,324.8,324.8,324.8,324.8,10
2007/1/3,16:13:00,324.8,324.8,324.8,324.8,10
2007/1/3,16:21:00,324.8,324.8,324.8,324.8,2
2007/1/3,16:23:00,324.7,324.7,324.7,324.7,10
2007/1/3,16:42:00,324.8,324.8,324.8,324.8,1
2007/1/3,16:46:00,324.8,324.8,324.8,324.8,5
2007/1/3,16:49:00,324.9,324.9,324.8,324.8,11
2007/1/3,16:58:00,324.7,324.7,324.7,324.7,1
2007/1/3,17:08:00,324.8,324.8,324.8,324.8,5
2007/1/3,17:13:00,324.9,324.9,324.9,324.9,3
2007/1/3,17:14:00,324.9,324.9,324.9,324.9,1
2007/1/3,17:15:00,324.9,324.9,324.9,324.9,1
2007/1/3,17:16:00,324.9,324.9,324.9,324.9,2
2007/1/3,17:19:00,324.8,324.8,324.8,324.8,4
2007/1/3,17:22:00,324.8,324.8,324.8,324.8,3
2007/1/3,17:23:00,324.9,324.9,324.9,324.9,2
2007/1/3,17:32:00,324.8,324.8,324.8,324.8,20
2007/1/3,17:47:00,324.7,324.7,324.7,324.7,2
2007/1/3,17:54:00,324.7,324.7,324.7,324.7,10
2007/1/3,17:58:00,324.7,324.7,324.7,324.7,2
2007/1/3,17:59:00,324.7,324.7,324.7,324.7,1
2007/1/3,18:08:00,324.7,324.7,324.7,324.7,4
2007/1/3,18:16:00,324.8,324.8,324.8,324.8,2
2007/1/3,18:17:00,324.7,324.7,324.6,324.6,6
2007/1/3,18:22:00,324.6,324.6,324.6,324.6,18
2007/1/3,18:24:00,324.5,324.5,324.4,324.4,20
2007/1/3,18:30:00,324.5,324.5,324.5,324.5,10
2007/1/4,08:46:00,324.6,324.6,324.0,324.1,841
2007/1/4,08:47:00,324.2,324.2,323.9,324.0,230
2007/1/4,08:48:00,323.9,324.0,323.7,323.7,163
2007/1/4,08:49:00,323.7,323.8,323.3,323.4,181
2007/1/4,08:50:00,323.6,323.6,323.5,323.5,119
2007/1/4,08:51:00,323.5,323.7,323.5,323.7,40
2007/1/4,08:52:00,323.6,323.6,323.6,323.6,14
2007/1/4,08:53:00,323.6,323.8,323.6,323.8,35
2007/1/4,08:54:00,323.8,323.8,323.7,323.7,37
2007/1/4,08:55:00,323.7,323.7,323.7,323.7,20
2007/1/4,08:56:00,323.7,323.7,323.3,323.3,109
2007/1/4,08:57:00,323.3,323.5,323.3,323.5,32
2007/1/4,08:58:00,323.5,323.5,323.2,323.4,100
2007/1/4,08:59:00,323.4,323.4,323.4,323.4,17
2007/1/4,09:00:00,323.4,323.5,323.4,323.5,32
2007/1/4,09:01:00,323.5,323.8,323.5,323.6,130
2007/1/4,09:02:00,323.6,323.7,323.5,323.7,183
2007/1/4,09:03:00,323.6,323.9,323.6,323.9,79
2007/1/4,09:04:00,323.9,324.0,323.9,324.0,121
2007/1/4,09:05:00,324.0,324.5,324.0,324.3,187
2007/1/4,09:06:00,324.3,324.6,324.3,324.4,207
2007/1/4,09:07:00,324.4,324.4,324.2,324.3,112
2007/1/4,09:08:00,324.3,324.5,324.2,324.4,82
2007/1/4,09:09:00,324.4,324.4,324.2,324.3,151
2007/1/4,09:10:00,324.2,324.2,324.1,324.2,112
2007/1/4,09:11:00,324.2,324.5,324.1,324.4,184
2007/1/4,09:12:00,324.4,324.4,324.1,324.1,63
2007/1/4,09:13:00,324.1,324.1,323.9,324.0,151
2007/1/4,09:14:00,324.1,324.1,324.0,324.0,86
2007/1/4,09:15:00,324.0,324.1,323.9,324.1,72
2007/1/4,09:16:00,324.1,324.3,324.1,324.3,154
2007/1/4,09:17:00,324.2,324.3,324.2,324.2,176
2007/1/4,09:18:00,324.2,324.2,324.1,324.1,78
2007/1/4,09:19:00,324.0,324.1,323.8,324.0,123
2007/1/4,09:20:00,324.0,324.0,324.0,324.0,102
2007/1/4,09:21:00,324.1,324.2,324.1,324.1,108
2007/1/4,09:22:00,324.1,324.4,324.1,324.4,91
2007/1/4,09:23:00,324.4,324.6,324.4,324.5,210
2007/1/4,09:24:00,324.5,324.6,324.4,324.6,235
2007/1/4,09:25:00,324.6,325.2,324.6,325.1,317
2007/1/4,09:26:00,325.1,325.1,324.7,324.8,403
2007/1/4,09:27:00,324.8,325.0,324.8,324.9,185
2007/1/4,09:28:00,325.0,325.0,324.8,324.9,139
2007/1/4,09:29:00,324.9,324.9,324.7,324.9,112
2007/1/4,09:30:00,324.8,324.8,324.7,324.7,56
2007/1/4,09:31:00,324.8,325.2,324.8,325.2,152
2007/1/4,09:32:00,325.2,325.4,325.1,325.4,196
2007/1/4,09:33:00,325.3,325.4,325.2,325.2,132
2007/1/4,09:34:00,325.2,325.2,325.0,325.2,124
2007/1/4,09:35:00,325.2,325.2,325.0,325.0,124
2007/1/4,09:36:00,325.0,325.0,324.8,324.9,72
2007/1/4,09:37:00,324.9,324.9,324.6,324.7,138
2007/1/4,09:38:00,324.7,324.7,324.7,324.7,43
2007/1/4,09:39:00,324.7,324.8,324.7,324.8,36
2007/1/4,09:40:00,324.9,324.9,324.6,324.7,67
2007/1/4,09:41:00,324.7,324.7,324.5,324.6,73
2007/1/4,09:42:00,324.6,324.6,324.6,324.6,67
2007/1/4,09:43:00,324.6,324.7,324.5,324.7,62
2007/1/4,09:44:00,324.7,324.7,324.4,324.4,138
2007/1/4,09:45:00,324.4,324.5,324.4,324.5,47
2007/1/4,09:46:00,324.5,324.5,324.3,324.3,74
2007/1/4,09:47:00,324.3,324.3,324.1,324.2,90
2007/1/4,09:48:00,324.2,324.2,324.0,324.0,150
2007/1/4,09:49:00,324.0,324.0,323.8,323.8,124
2007/1/4,09:50:00,323.9,324.0,323.8,323.9,83
2007/1/4,09:51:00,323.9,323.9,323.4,323.4,169
2007/1/4,09:52:00,323.4,323.6,323.2,323.5,264
2007/1/4,09:53:00,323.5,323.7,323.4,323.7,205
2007/1/4,09:54:00,323.6,323.8,323.5,323.7,155
2007/1/4,09:55:00,323.7,323.8,323.5,323.6,135
2007/1/4,09:56:00,323.6,323.8,323.6,323.6,56
2007/1/4,09:57:00,323.6,323.6,323.4,323.4,69
2007/1/4,09:58:00,323.3,323.3,322.4,322.5,527
2007/1/4,09:59:00,322.6,322.6,322.3,322.6,553
2007/1/4,10:00:00,322.6,322.9,322.6,322.8,104
2007/1/4,10:01:00,322.9,323.0,322.9,322.9,154
2007/1/4,10:02:00,322.9,323.0,322.8,323.0,93
2007/1/4,10:03:00,323.0,323.1,323.0,323.1,70
2007/1/4,10:04:00,323.1,323.1,323.0,323.0,88
2007/1/4,10:05:00,323.0,323.0,322.9,322.9,86
2007/1/4,10:06:00,322.9,323.0,322.8,323.0,135
2007/1/4,10:07:00,323.0,323.4,323.0,323.4,68
2007/1/4,10:08:00,323.3,323.5,323.3,323.5,33
2007/1/4,10:09:00,323.5,323.5,323.4,323.5,85
2007/1/4,10:10:00,323.5,323.5,323.4,323.5,74
2007/1/4,10:11:00,323.6,323.6,323.5,323.5,63
2007/1/4,10:12:00,323.5,323.5,323.5,323.5,8
2007/1/4,10:13:00,323.5,323.7,323.5,323.6,111
2007/1/4,10:14:00,323.6,323.6,323.5,323.5,33
2007/1/4,10:15:00,323.6,323.8,323.6,323.8,56
2007/1/4,10:16:00,323.8,324.0,323.7,323.9,157
2007/1/4,10:17:00,323.8,323.9,323.8,323.8,48
2007/1/4,10:18:00,323.8,323.8,323.6,323.6,41
2007/1/4,10:19:00,323.6,323.7,323.5,323.6,35
2007/1/4,10:20:00,323.5,323.7,323.5,323.6,31
2007/1/4,10:21:00,323.6,323.6,323.5,323.5,18
2007/1/4,10:22:00,323.6,323.6,323.4,323.4,58
2007/1/4,10:23:00,323.4,323.5,323.4,323.5,38
2007/1/4,10:24:00,323.6,323.6,323.6,323.6,36
2007/1/4,10:25:00,323.6,323.7,323.6,323.6,34
2007/1/4,10:26:00,323.6,323.6,323.5,323.6,19
2007/1/4,10:27:00,323.5,323.5,323.4,323.5,72
2007/1/4,10:28:00,323.4,323.4,323.4,323.4,52
2007/1/4,10:29:00,323.4,323.4,323.2,323.2,46
2007/1/4,10:30:00,323.2,323.3,323.2,323.2,21
2007/1/4,10:31:00,323.2,323.2,323.1,323.2,59
2007/1/4,10:32:00,323.2,323.3,323.2,323.3,29
2007/1/4,10:33:00,323.4,323.4,323.3,323.3,64
2007/1/4,10:34:00,323.3,323.3,323.3,323.3,58
2007/1/4,10:35:00,323.3,323.4,323.3,323.3,26
2007/1/4,10:36:00,323.4,323.7,323.4,323.7,80
2007/1/4,10:37:00,323.7,323.8,323.7,323.8,19
2007/1/4,10:38:00,323.8,323.8,323.6,323.6,43
2007/1/4,10:39:00,323.7,323.8,323.7,323.7,57
2007/1/4,10:40:00,323.7,324.0,323.7,324.0,96
2007/1/4,10:41:00,323.9,324.0,323.9,324.0,87
2007/1/4,10:42:00,323.9,323.9,323.6,323.6,89
2007/1/4,10:43:00,323.6,323.9,323.6,323.9,80
2007/1/4,10:44:00,323.9,324.1,323.8,324.0,138
2007/1/4,10:45:00,323.9,323.9,323.8,323.9,12
2007/1/4,10:46:00,323.9,323.9,323.8,323.9,118
2007/1/4,10:47:00,323.9,323.9,323.8,323.8,48
2007/1/4,10:48:00,323.7,323.8,323.7,323.8,8
2007/1/4,10:49:00,323.8,323.9,323.8,323.8,69
2007/1/4,10:50:00,323.7,323.7,323.6,323.6,31
2007/1/4,10:51:00,323.6,323.7,323.6,323.6,22
2007/1/4,10:52:00,323.6,323.7,323.6,323.7,3
2007/1/4,10:53:00,323.7,323.7,323.7,323.7,23
2007/1/4,10:54:00,323.8,324.0,323.8,323.9,84
2007/1/4,10:55:00,323.9,324.0,323.9,323.9,26
2007/1/4,10:56:00,323.9,323.9,323.8,323.9,6
2007/1/4,10:57:00,323.9,323.9,323.9,323.9,1
2007/1/4,10:58:00,323.9,323.9,323.9,323.9,13
2007/1/4,10:59:00,323.9,323.9,323.8,323.9,6
2007/1/4,11:00:00,323.8,323.8,323.7,323.8,21
2007/1/4,11:01:00,323.7,323.7,323.7,323.7,15
2007/1/4,11:02:00,323.7,323.8,323.7,323.8,16
2007/1/4,11:03:00,323.8,323.9,323.8,323.9,6
2007/1/4,11:04:00,323.9,323.9,323.8,323.8,2
2007/1/4,11:05:00,323.9,323.9,323.8,323.8,17
2007/1/4,11:06:00,323.8,323.8,323.7,323.7,48
2007/1/4,11:07:00,323.7,323.7,323.7,323.7,63
2007/1/4,11:08:00,323.7,323.7,323.7,323.7,17
2007/1/4,11:09:00,323.8,323.8,323.8,323.8,26
2007/1/4,11:10:00,323.8,323.9,323.8,323.9,12
2007/1/4,11:11:00,323.9,323.9,323.7,323.7,3
2007/1/4,11:12:00,323.7,323.7,323.7,323.7,70
2007/1/4,11:13:00,323.7,323.7,323.7,323.7,4
2007/1/4,11:14:00,323.7,323.7,323.5,323.5,38
2007/1/4,11:15:00,323.5,323.6,323.5,323.6,39
2007/1/4,11:16:00,323.7,323.7,323.7,323.7,7
2007/1/4,11:17:00,323.6,323.6,323.6,323.6,2
2007/1/4,11:18:00,323.6,323.7,323.6,323.6,9
2007/1/4,11:19:00,323.6,323.7,323.6,323.7,23
2007/1/4,11:20:00,323.6,323.6,323.5,323.5,57
2007/1/4,11:21:00,323.5,323.6,323.5,323.6,20
2007/1/4,11:22:00,323.6,323.6,323.6,323.6,19
2007/1/4,11:23:00,323.6,323.7,323.6,323.7,47
2007/1/4,11:24:00,323.7,323.7,323.6,323.6,20
2007/1/4,11:25:00,323.7,323.8,323.7,323.8,48
2007/1/4,11:26:00,323.9,324.0,323.9,324.0,58
2007/1/4,11:27:00,324.0,324.1,324.0,324.0,37
2007/1/4,11:28:00,323.9,323.9,323.9,323.9,19
2007/1/4,11:29:00,323.9,323.9,323.8,323.9,18
2007/1/4,11:30:00,323.8,323.8,323.7,323.8,36
2007/1/4,11:31:00,323.8,323.9,323.8,323.9,70
2007/1/4,11:32:00,323.9,323.9,323.9,323.9,13
2007/1/4,11:33:00,323.8,323.9,323.8,323.9,6
2007/1/4,11:34:00,323.9,323.9,323.9,323.9,25
2007/1/4,11:35:00,323.9,324.0,323.9,324.0,36
2007/1/4,11:36:00,324.0,324.2,324.0,324.1,88
2007/1/4,11:37:00,324.2,324.3,324.2,324.3,70
2007/1/4,11:38:00,324.3,324.3,324.1,324.2,45
2007/1/4,11:39:00,324.1,324.2,324.1,324.2,24
2007/1/4,11:40:00,324.2,324.4,324.2,324.4,44
2007/1/4,11:41:00,324.3,324.3,324.3,324.3,23
2007/1/4,11:42:00,324.3,324.5,324.3,324.5,131
2007/1/4,11:43:00,324.5,325.0,324.5,324.8,152
2007/1/4,11:44:00,324.8,324.9,324.8,324.9,124
2007/1/4,11:45:00,324.9,324.9,324.7,324.7,34
2007/1/4,11:46:00,324.8,324.8,324.7,324.8,47
2007/1/4,11:47:00,324.8,324.8,324.7,324.7,54
2007/1/4,11:48:00,324.8,324.8,324.5,324.6,57
2007/1/4,11:49:00,324.6,324.6,324.6,324.6,43
2007/1/4,11:50:00,324.6,324.6,324.5,324.5,21
2007/1/4,11:51:00,324.5,324.5,324.4,324.4,8
2007/1/4,11:52:00,324.4,324.4,324.4,324.4,22
2007/1/4,11:53:00,324.4,324.4,324.3,324.3,89
2007/1/4,11:54:00,324.3,324.3,324.2,324.2,39
2007/1/4,11:55:00,324.3,324.3,324.3,324.3,95
2007/1/4,11:56:00,324.4,324.4,324.3,324.3,49
2007/1/4,11:57:00,324.3,324.3,324.3,324.3,21
2007/1/4,11:58:00,324.4,324.5,324.4,324.5,54
2007/1/4,11:59:00,324.5,324.5,324.5,324.5,18
2007/1/4,12:00:00,324.4,324.4,324.4,324.4,17
2007/1/4,12:01:00,324.3,324.3,324.2,324.2,24
2007/1/4,12:02:00,324.2,324.3,324.2,324.3,24
2007/1/4,12:03:00,324.3,324.3,324.2,324.3,28
2007/1/4,12:04:00,324.3,324.3,324.3,324.3,61
2007/1/4,12:05:00,324.4,324.4,324.4,324.4,19
2007/1/4,12:06:00,324.3,324.3,324.2,324.3,30
2007/1/4,12:07:00,324.2,324.3,324.2,324.3,10
2007/1/4,12:08:00,324.3,324.4,324.3,324.4,62
2007/1/4,12:09:00,324.3,324.3,324.3,324.3,5
2007/1/4,12:10:00,324.4,324.4,324.4,324.4,11
2007/1/4,12:11:00,324.4,324.6,324.4,324.6,37
2007/1/4,12:12:00,324.6,324.6,324.5,324.5,55
2007/1/4,12:13:00,324.5,324.5,324.5,324.5,14
2007/1/4,12:14:00,324.4,324.5,324.4,324.5,28
2007/1/4,12:15:00,324.5,324.7,324.5,324.7,113
2007/1/4,12:16:00,324.7,324.7,324.6,324.6,160
2007/1/4,12:17:00,324.7,324.8,324.6,324.6,59
2007/1/4,12:18:00,324.5,324.5,324.5,324.5,33
2007/1/4,12:19:00,324.5,324.6,324.5,324.6,32
2007/1/4,12:20:00,324.6,324.6,324.6,324.6,7
2007/1/4,12:21:00,324.5,324.7,324.5,324.5,77
2007/1/4,12:22:00,324.6,324.6,324.4,324.4,51
2007/1/4,12:23:00,324.4,324.4,324.2,324.2,40
2007/1/4,12:24:00,324.2,324.2,324.0,324.2,48
2007/1/4,12:25:00,324.1,324.1,324.0,324.1,168
2007/1/4,12:26:00,324.1,324.1,324.0,324.0,19
2007/1/4,12:27:00,324.0,324.0,323.9,323.9,45
2007/1/4,12:28:00,324.0,324.2,323.9,324.0,107
2007/1/4,12:29:00,323.9,324.0,323.9,324.0,12
2007/1/4,12:30:00,323.9,323.9,323.8,323.8,7
2007/1/4,12:31:00,323.8,323.9,323.6,323.7,123
2007/1/4,12:32:00,323.8,323.8,323.7,323.7,33
2007/1/4,12:33:00,323.7,323.7,323.5,323.7,56
2007/1/4,12:34:00,323.7,323.7,323.6,323.7,45
2007/1/4,12:35:00,323.7,323.7,323.6,323.6,28
2007/1/4,12:36:00,323.6,323.7,323.6,323.7,75
2007/1/4,12:37:00,323.7,323.8,323.7,323.8,17
2007/1/4,12:38:00,323.8,323.9,323.8,323.8,59
2007/1/4,12:39:00,323.8,323.9,323.8,323.9,29
2007/1/4,12:40:00,323.8,323.9,323.8,323.8,47
2007/1/4,12:41:00,323.8,324.0,323.8,324.0,37
2007/1/4,12:42:00,323.9,323.9,323.9,323.9,12
2007/1/4,12:43:00,323.9,324.0,323.9,323.9,15
2007/1/4,12:44:00,324.0,324.0,324.0,324.0,20
2007/1/4,12:45:00,324.0,324.0,323.9,324.0,35
2007/1/4,12:46:00,323.9,324.0,323.9,323.9,24
2007/1/4,12:47:00,323.9,323.9,323.5,323.6,112
2007/1/4,12:48:00,323.6,323.7,323.6,323.7,95
2007/1/4,12:49:00,323.7,323.8,323.7,323.8,27
2007/1/4,12:50:00,323.8,323.8,323.7,323.7,7
2007/1/4,12:51:00,323.7,323.8,323.7,323.8,65
2007/1/4,12:52:00,323.7,323.8,323.7,323.8,72
2007/1/4,12:53:00,323.8,323.9,323.8,323.9,153
2007/1/4,12:54:00,323.9,324.0,323.8,323.9,67
2007/1/4,12:55:00,323.8,323.8,323.8,323.8,22
2007/1/4,12:56:00,323.8,323.9,323.7,323.7,72
2007/1/4,12:57:00,323.7,323.7,323.7,323.7,21
2007/1/4,12:58:00,323.7,323.7,323.7,323.7,21
2007/1/4,12:59:00,323.7,323.8,323.7,323.8,3
2007/1/4,13:00:00,323.7,323.7,323.7,323.7,1
2007/1/4,13:01:00,323.7,323.7,323.6,323.7,123
2007/1/4,13:02:00,323.7,323.7,323.6,323.7,31
2007/1/4,13:03:00,323.7,323.7,323.7,323.7,45
2007/1/4,13:04:00,323.7,323.8,323.6,323.6,136
2007/1/4,13:05:00,323.6,323.6,323.6,323.6,105
2007/1/4,13:06:00,323.6,323.6,323.6,323.6,32
2007/1/4,13:07:00,323.5,323.5,323.5,323.5,253
2007/1/4,13:08:00,323.5,323.6,323.5,323.6,91
2007/1/4,13:09:00,323.6,323.7,323.6,323.7,61
2007/1/4,13:10:00,323.7,323.7,323.7,323.7,17
2007/1/4,13:11:00,323.7,323.8,323.5,323.5,122
2007/1/4,13:12:00,323.5,323.6,323.4,323.5,78
2007/1/4,13:13:00,323.5,323.6,323.5,323.5,15
2007/1/4,13:14:00,323.5,323.6,323.5,323.6,13
2007/1/4,13:15:00,323.7,323.8,323.7,323.7,40
2007/1/4,13:16:00,323.7,323.8,323.7,323.8,11
2007/1/4,13:17:00,323.7,323.8,323.7,323.8,55
2007/1/4,13:18:00,323.8,323.8,323.7,323.7,48
2007/1/4,13:19:00,323.7,323.8,323.7,323.7,16
2007/1/4,13:20:00,323.7,323.7,323.7,323.7,2
2007/1/4,13:21:00,323.8,323.9,323.7,323.8,26
2007/1/4,13:22:00,323.8,323.9,323.8,323.8,14
2007/1/4,13:23:00,323.8,323.9,323.8,323.9,29
2007/1/4,13:24:00,323.9,324.0,323.9,324.0,42
2007/1/4,13:25:00,323.9,323.9,323.8,323.8,48
2007/1/4,13:26:00,323.9,323.9,323.8,323.9,18
2007/1/4,13:27:00,324.0,324.0,323.9,323.9,16
2007/1/4,13:28:00,323.9,324.1,323.9,324.1,56
2007/1/4,13:29:00,324.1,324.1,323.9,323.9,78
2007/1/4,13:30:00,323.9,324.3,323.9,324.2,173
2007/1/4,13:31:00,324.1,324.3,323.8,323.9,128
2007/1/4,13:32:00,323.9,324.0,323.8,323.9,73
2007/1/4,13:33:00,324.0,324.0,323.8,324.0,49
2007/1/4,13:34:00,324.0,324.0,323.9,323.9,37
2007/1/4,13:35:00,323.9,323.9,323.7,323.9,49
2007/1/4,13:36:00,323.9,324.1,323.8,324.1,39
2007/1/4,13:37:00,324.0,324.1,324.0,324.1,43
2007/1/4,13:38:00,324.1,324.2,324.1,324.2,27
2007/1/4,13:39:00,324.2,324.3,324.1,324.3,17
2007/1/4,13:40:00,324.3,324.4,324.2,324.3,35
2007/1/4,13:41:00,324.3,324.3,324.1,324.1,29
2007/1/4,13:42:00,324.2,324.3,324.1,324.2,24
2007/1/4,13:43:00,324.1,324.2,324.1,324.1,30
2007/1/4,13:44:00,324.2,324.2,324.0,324.1,63
2007/1/4,13:45:00,324.1,324.1,323.9,324.0,54
2007/1/4,13:46:00,324.1,324.1,323.8,323.8,29
2007/1/4,13:47:00,323.9,323.9,323.8,323.9,17
2007/1/4,13:48:00,323.9,323.9,323.8,323.9,121
2007/1/4,13:49:00,323.9,324.0,323.8,323.9,54
2007/1/4,13:50:00,323.9,324.0,323.8,324.0,63
2007/1/4,14:46:00,323.9,323.9,323.9,323.9,162
2007/1/4,14:53:00,323.9,323.9,323.9,323.9,20
2007/1/4,14:54:00,323.9,323.9,323.8,323.8,6
2007/1/4,14:55:00,323.7,323.7,323.7,323.7,5
2007/1/4,14:56:00,323.7,323.7,323.7,323.7,1
2007/1/4,14:58:00,323.8,323.8,323.7,323.7,4
2007/1/4,14:59:00,323.6,323.6,323.6,323.6,1
2007/1/4,15:00:00,323.7,323.7,323.7,323.7,2
2007/1/4,15:02:00,323.7,323.7,323.7,323.7,1
2007/1/4,15:06:00,323.6,323.7,323.6,323.7,10
2007/1/4,15:10:00,323.8,323.8,323.8,323.8,12
2007/1/4,15:13:00,323.8,323.8,323.6,323.6,14
2007/1/4,15:15:00,323.7,323.7,323.7,323.7,8
2007/1/4,15:18:00,323.7,323.7,323.6,323.6,15
2007/1/4,15:19:00,323.6,323.6,323.6,323.6,2
2007/1/4,15:20:00,323.6,323.6,323.6,323.6,6
2007/1/4,15:26:00,323.5,323.5,323.5,323.5,1
2007/1/4,15:29:00,323.5,323.5,323.5,323.5,6
2007/1/4,15:31:00,323.5,323.5,323.5,323.5,31
2007/1/4,15:32:00,323.4,323.4,323.3,323.3,22
2007/1/4,15:34:00,323.4,323.4,323.3,323.3,3
2007/1/4,15:35:00,323.4,323.4,323.4,323.4,2
2007/1/4,15:36:00,323.3,323.3,323.0,323.0,49
2007/1/4,15:38:00,323.0,323.0,323.0,323.0,1
2007/1/4,15:39:00,323.0,323.0,322.9,322.9,14
2007/1/4,15:41:00,323.0,323.0,323.0,323.0,1
2007/1/4,15:42:00,323.0,323.0,323.0,323.0,5
2007/1/4,15:44:00,323.0,323.0,323.0,323.0,1
2007/1/4,15:45:00,322.9,322.9,322.9,322.9,1
2007/1/4,15:46:00,322.9,322.9,322.9,322.9,2
2007/1/4,15:49:00,322.9,323.0,322.9,323.0,6
2007/1/4,15:50:00,323.0,323.0,322.9,322.9,22
2007/1/4,15:51:00,322.9,323.0,322.8,322.8,13
2007/1/4,15:55:00,323.0,323.0,322.8,322.8,29
2007/1/4,15:56:00,323.0,323.0,322.7,322.7,10
2007/1/4,15:58:00,323.0,323.0,323.0,323.0,15
2007/1/4,15:59:00,323.0,323.0,323.0,323.0,4
2007/1/4,16:00:00,323.1,323.1,323.1,323.1,3
2007/1/4,16:06:00,322.9,322.9,322.9,322.9,2
2007/1/4,16:10:00,322.9,322.9,322.8,322.8,6
2007/1/4,16:13:00,322.9,322.9,322.9,322.9,1
2007/1/4,16:18:00,322.9,322.9,322.9,322.9,1
2007/1/4,16:24:00,322.9,322.9,322.9,322.9,2
2007/1/4,16:25:00,322.9,322.9,322.9,322.9,6
2007/1/4,16:26:00,322.9,322.9,322.9,322.9,9
2007/1/4,16:27:00,322.9,322.9,322.9,322.9,1
2007/1/4,16:28:00,322.9,323.0,322.9,323.0,2
2007/1/4,16:30:00,322.8,322.8,322.8,322.8,2
2007/1/4,16:33:00,322.8,322.8,322.8,322.8,5
2007/1/4,16:36:00,322.8,322.8,322.8,322.8,2
2007/1/4,16:37:00,322.9,322.9,322.9,322.9,1
2007/1/4,16:38:00,322.8,322.8,322.8,322.8,2
2007/1/4,16:41:00,322.8,322.8,322.8,322.8,1
2007/1/4,16:43:00,322.9,322.9,322.8,322.8,2
2007/1/4,16:51:00,323.0,323.0,323.0,323.0,10
2007/1/4,16:52:00,323.0,323.0,323.0,323.0,10
2007/1/4,16:55:00,322.9,322.9,322.9,322.9,7
2007/1/4,16:57:00,322.9,322.9,322.9,322.9,1
2007/1/4,16:58:00,322.9,322.9,322.9,322.9,12
2007/1/4,17:04:00,323.1,323.1,323.1,323.1,1
2007/1/4,17:06:00,322.9,322.9,322.9,322.9,1
2007/1/4,17:08:00,323.0,323.0,323.0,323.0,2
2007/1/4,17:09:00,323.0,323.0,323.0,323.0,6
2007/1/4,17:14:00,322.9,322.9,322.9,322.9,1
2007/1/4,17:16:00,322.9,322.9,322.9,322.9,1
2007/1/4,17:19:00,322.9,322.9,322.9,322.9,1
2007/1/4,17:23:00,322.9,322.9,322.8,322.8,3
2007/1/4,17:27:00,322.9,322.9,322.9,322.9,11
2007/1/4,17:29:00,322.9,322.9,322.9,322.9,2
2007/1/4,17:31:00,323.0,323.0,323.0,323.0,3
2007/1/4,17:34:00,322.9,322.9,322.9,322.9,5
2007/1/4,17:37:00,322.9,322.9,322.9,322.9,1
2007/1/4,17:45:00,322.9,322.9,322.9,322.9,1
2007/1/4,17:46:00,322.9,322.9,322.8,322.8,6
2007/1/4,17:47:00,322.8,322.8,322.8,322.8,4
2007/1/4,17:49:00,322.8,322.8,322.8,322.8,5
2007/1/4,17:53:00,322.7,322.7,322.7,322.7,25
2007/1/4,17:54:00,322.7,322.7,322.7,322.7,3
2007/1/4,17:55:00,322.7,322.7,322.7,322.7,2
2007/1/4,17:56:00,322.7,322.7,322.7,322.7,4
2007/1/4,17:57:00,322.7,322.7,322.7,322.7,7
2007/1/4,18:03:00,322.7,322.7,322.7,322.7,5
2007/1/4,18:06:00,322.7,322.7,322.7,322.7,3
2007/1/4,18:07:00,322.7,322.7,322.7,322.7,3
2007/1/4,18:09:00,322.7,322.7,322.7,322.7,5
2007/1/4,18:13:00,322.7,322.7,322.7,322.7,1
2007/1/4,18:14:00,322.6,322.6,322.6,322.6,81
2007/1/4,18:15:00,322.6,322.6,322.6,322.6,3
2007/1/4,18:17:00,322.6,322.6,322.6,322.6,4
2007/1/4,18:18:00,322.7,322.7,322.7,322.7,8
2007/1/4,18:20:00,322.6,322.6,322.6,322.6,46
2007/1/4,18:22:00,322.6,322.6,322.6,322.6,1
2007/1/4,18:23:00,322.5,322.5,322.5,322.5,33
2007/1/4,18:24:00,322.5,322.5,322.5,322.5,2
2007/1/4,18:25:00,322.5,322.5,322.4,322.4,3
2007/1/4,18:26:00,322.4,322.4,322.4,322.4,21
2007/1/4,18:28:00,322.4,322.4,322.3,322.3,65
2007/1/4,18:30:00,322.4,322.4,322.3,322.3,15
2007/1/4,18:33:00,322.4,322.4,322.4,322.4,6
2007/1/4,18:34:00,322.4,322.4,322.4,322.4,2
2007/1/4,18:35:00,322.4,322.4,322.4,322.4,4
2007/1/4,18:38:00,322.4,322.4,322.3,322.3,17
2007/1/4,18:40:00,322.4,322.4,322.4,322.4,8
2007/1/4,18:42:00,322.4,322.4,322.4,322.4,2
2007/1/4,18:43:00,322.4,322.4,322.4,322.4,3
2007/1/4,18:44:00,322.4,322.4,322.3,322.3,36
2007/1/4,18:45:00,322.2,322.2,322.2,322.2,38
2007/1/4,18:46:00,322.1,322.1,322.0,322.0,41
2007/1/4,18:47:00,322.1,322.1,322.0,322.1,34
2007/1/4,18:48:00,322.1,322.3,322.1,322.1,16
2007/1/4,18:49:00,322.0,322.0,322.0,322.0,31
2007/1/4,18:50:00,322.0,322.0,322.0,322.0,4
2007/1/4,18:53:00,322.2,322.2,322.2,322.2,5
2007/1/4,18:56:00,322.2,322.2,322.2,322.2,3
2007/1/5,08:46:00,324.2,324.5,324.1,324.4,738
2007/1/5,08:47:00,324.4,324.6,324.3,324.6,163
2007/1/5,08:48:00,324.6,324.9,324.6,324.9,268
2007/1/5,08:49:00,324.9,324.9,324.7,324.7,75
2007/1/5,08:50:00,324.7,324.7,324.6,324.6,78
2007/1/5,08:51:00,324.6,324.6,324.5,324.5,45
2007/1/5,08:52:00,324.6,324.6,324.4,324.4,32
2007/1/5,08:53:00,324.4,324.4,324.2,324.3,225
2007/1/5,08:54:00,324.2,324.4,324.2,324.3,143
2007/1/5,08:55:00,324.3,324.6,324.3,324.5,74
2007/1/5,08:56:00,324.4,324.5,324.3,324.3,34
2007/1/5,08:57:00,324.3,324.3,324.2,324.2,28
2007/1/5,08:58:00,324.2,324.4,324.2,324.4,38
2007/1/5,08:59:00,324.3,324.3,324.2,324.2,68
2007/1/5,09:00:00,324.2,324.3,324.2,324.3,174
2007/1/5,09:01:00,324.4,324.4,324.0,324.2,245
2007/1/5,09:02:00,324.1,324.2,323.9,324.1,241
2007/1/5,09:03:00,324.1,324.2,324.0,324.0,97
2007/1/5,09:04:00,324.0,324.2,324.0,324.1,155
2007/1/5,09:05:00,324.1,324.1,323.9,323.9,154
2007/1/5,09:06:00,323.9,324.0,323.1,323.4,255
2007/1/5,09:07:00,323.4,323.4,322.7,322.7,274
2007/1/5,09:08:00,322.7,322.8,322.3,322.4,398
2007/1/5,09:09:00,322.4,322.5,322.3,322.5,384
2007/1/5,09:10:00,322.5,322.5,321.8,321.8,455
2007/1/5,09:11:00,321.8,321.9,321.1,321.1,521
2007/1/5,09:12:00,321.2,321.3,320.8,320.9,399
2007/1/5,09:13:00,321.0,321.3,320.9,321.3,294
2007/1/5,09:14:00,321.2,321.4,321.2,321.4,167
2007/1/5,09:15:00,321.4,321.4,321.0,321.1,273
2007/1/5,09:16:00,321.1,321.1,320.7,320.9,356
2007/1/5,09:17:00,320.9,321.1,320.8,321.0,375
2007/1/5,09:18:00,321.0,321.4,320.9,321.4,286
2007/1/5,09:19:00,321.3,321.4,321.1,321.1,201
2007/1/5,09:20:00,321.1,321.5,321.1,321.4,230
2007/1/5,09:21:00,321.4,321.4,321.2,321.3,172
2007/1/5,09:22:00,321.2,321.3,321.1,321.1,220
2007/1/5,09:23:00,321.0,321.1,320.8,320.9,264
2007/1/5,09:24:00,320.9,321.3,320.9,321.2,283
2007/1/5,09:25:00,321.1,321.2,321.0,321.1,174
2007/1/5,09:26:00,321.2,321.5,321.1,321.3,150
2007/1/5,09:27:00,321.4,321.4,321.3,321.4,137
2007/1/5,09:28:00,321.3,321.4,321.2,321.4,82
2007/1/5,09:29:00,321.3,321.4,321.2,321.2,109
2007/1/5,09:30:00,321.3,321.3,320.9,321.0,270
2007/1/5,09:31:00,321.0,321.1,320.8,321.1,112
2007/1/5,09:32:00,321.1,321.1,320.6,320.6,225
2007/1/5,09:33:00,320.7,320.9,320.3,320.4,482
2007/1/5,09:34:00,320.4,320.5,320.2,320.4,370
2007/1/5,09:35:00,320.3,320.5,320.1,320.2,141
2007/1/5,09:36:00,320.2,320.2,320.0,320.2,158
2007/1/5,09:37:00,320.2,320.2,319.8,319.8,353
2007/1/5,09:38:00,319.8,320.1,319.8,320.0,238
2007/1/5,09:39:00,320.0,320.1,319.3,319.4,622
2007/1/5,09:40:00,319.3,319.3,319.0,319.2,371
2007/1/5,09:41:00,319.2,319.4,319.1,319.3,149
2007/1/5,09:42:00,319.4,319.4,319.3,319.4,90
2007/1/5,09:43:00,319.4,319.6,319.4,319.6,156
2007/1/5,09:44:00,319.7,319.7,319.6,319.7,70
2007/1/5,09:45:00,319.7,319.8,319.5,319.6,197
2007/1/5,09:46:00,319.6,319.6,319.4,319.4,206
2007/1/5,09:47:00,319.4,319.7,319.4,319.7,121
2007/1/5,09:48:00,319.7,319.8,319.6,319.8,88
2007/1/5,09:49:00,319.8,320.0,319.8,319.9,234
2007/1/5,09:50:00,319.8,319.9,319.8,319.8,50
2007/1/5,09:51:00,319.8,319.8,319.7,319.8,57
2007/1/5,09:52:00,319.7,319.8,319.7,319.7,47
2007/1/5,09:53:00,319.7,319.7,319.5,319.7,101
2007/1/5,09:54:00,319.7,319.8,319.6,319.8,90
2007/1/5,09:55:00,319.6,319.7,319.5,319.6,162
2007/1/5,09:56:00,319.6,319.6,319.5,319.5,69
2007/1/5,09:57:00,319.5,319.5,319.3,319.3,60
2007/1/5,09:58:00,319.4,319.6,319.3,319.5,123
2007/1/5,09:59:00,319.5,319.5,319.3,319.3,79
2007/1/5,10:00:00,319.3,319.4,319.1,319.1,90
2007/1/5,10:01:00,319.2,319.2,318.9,319.0,402
2007/1/5,10:02:00,318.9,319.2,318.9,319.2,250
2007/1/5,10:03:00,319.3,319.4,319.3,319.4,124
2007/1/5,10:04:00,319.3,319.4,319.3,319.3,56
2007/1/5,10:05:00,319.3,319.4,319.3,319.4,31
2007/1/5,10:06:00,319.5,319.5,319.5,319.5,72
2007/1/5,10:07:00,319.5,319.6,319.5,319.6,105
2007/1/5,10:08:00,319.5,319.5,319.3,319.3,64
2007/1/5,10:09:00,319.3,319.4,319.3,319.4,73
2007/1/5,10:10:00,319.4,319.4,319.3,319.4,43
2007/1/5,10:11:00,319.4,319.5,319.4,319.5,33
2007/1/5,10:12:00,319.5,319.7,319.5,319.6,76
2007/1/5,10:13:00,319.7,319.8,319.7,319.8,81
2007/1/5,10:14:00,319.7,319.7,319.6,319.6,53
2007/1/5,10:15:00,319.7,319.7,319.5,319.5,33
2007/1/5,10:16:00,319.5,319.7,319.5,319.7,78
2007/1/5,10:17:00,319.6,319.7,319.6,319.7,23
2007/1/5,10:18:00,319.6,319.7,319.5,319.5,21
2007/1/5,10:19:00,319.6,319.6,319.5,319.5,25
2007/1/5,10:20:00,319.6,319.7,319.6,319.7,37
2007/1/5,10:21:00,319.7,319.7,319.7,319.7,13
2007/1/5,10:22:00,319.7,319.8,319.7,319.8,159
2007/1/5,10:23:00,319.9,319.9,319.8,319.9,68
2007/1/5,10:24:00,319.8,319.8,319.8,319.8,22
2007/1/5,10:25:00,319.7,319.7,319.7,319.7,20
2007/1/5,10:26:00,319.7,319.7,319.6,319.7,77
2007/1/5,10:27:00,319.7,319.8,319.7,319.7,46
2007/1/5,10:28:00,319.6,319.6,319.4,319.4,73
2007/1/5,10:29:00,319.4,319.4,319.3,319.3,154
2007/1/5,10:30:00,319.3,319.4,319.2,319.2,129
2007/1/5,10:31:00,319.1,319.2,319.1,319.1,88
2007/1/5,10:32:00,319.2,319.4,319.2,319.3,152
2007/1/5,10:33:00,319.3,319.4,319.3,319.4,78
2007/1/5,10:34:00,319.4,319.5,319.4,319.5,58
2007/1/5,10:35:00,319.5,319.8,319.5,319.7,141
2007/1/5,10:36:00,319.6,319.6,319.5,319.5,71
2007/1/5,10:37:00,319.5,319.5,319.4,319.4,58
2007/1/5,10:38:00,319.4,319.4,319.2,319.3,81
2007/1/5,10:39:00,319.3,319.3,319.1,319.2,65
2007/1/5,10:40:00,319.2,319.2,319.0,319.0,162
2007/1/5,10:41:00,319.0,319.2,319.0,319.1,72
2007/1/5,10:42:00,319.2,319.2,319.0,319.0,43
2007/1/5,10:43:00,319.0,319.2,318.9,319.2,163
2007/1/5,10:44:00,319.3,319.3,319.3,319.3,51
2007/1/5,10:45:00,319.2,319.3,319.2,319.3,27
2007/1/5,10:46:00,319.2,319.5,319.2,319.4,119
2007/1/5,10:47:00,319.5,319.5,319.4,319.5,101
2007/1/5,10:48:00,319.5,319.6,319.5,319.6,77
2007/1/5,10:49:00,319.6,319.7,319.6,319.7,52
2007/1/5,10:50:00,319.7,319.7,319.6,319.6,18
2007/1/5,10:51:00,319.6,319.6,319.5,319.5,46
2007/1/5,10:52:00,319.5,319.6,319.5,319.5,18
2007/1/5,10:53:00,319.5,319.6,319.5,319.6,17
2007/1/5,10:54:00,319.5,319.5,319.5,319.5,14
2007/1/5,10:55:00,319.4,319.5,319.4,319.4,5
2007/1/5,10:56:00,319.5,319.5,319.3,319.3,22
2007/1/5,10:57:00,319.4,319.6,319.4,319.5,101
2007/1/5,10:58:00,319.5,319.5,319.4,319.4,6
2007/1/5,10:59:00,319.4,319.5,319.4,319.5,98
2007/1/5,11:00:00,319.5,319.5,319.5,319.5,25
2007/1/5,11:01:00,319.4,319.5,319.4,319.5,25
2007/1/5,11:02:00,319.5,319.5,319.3,319.4,35
2007/1/5,11:03:00,319.4,319.4,319.3,319.3,17
2007/1/5,11:04:00,319.3,319.3,319.1,319.2,32
2007/1/5,11:05:00,319.2,319.2,319.1,319.2,14
2007/1/5,11:06:00,319.1,319.2,319.0,319.1,74
2007/1/5,11:07:00,319.1,319.1,318.9,318.9,107
2007/1/5,11:08:00,318.9,319.0,318.8,319.0,185
2007/1/5,11:09:00,319.0,319.1,319.0,319.0,68
2007/1/5,11:10:00,319.0,319.0,319.0,319.0,13
2007/1/5,11:11:00,318.9,318.9,318.9,318.9,9
2007/1/5,11:12:00,318.9,318.9,318.2,318.4,420
2007/1/5,11:13:00,318.4,318.5,318.4,318.4,107
2007/1/5,11:14:00,318.4,318.5,318.3,318.5,180
2007/1/5,11:15:00,318.5,318.6,318.5,318.5,72
2007/1/5,11:16:00,318.5,318.6,318.5,318.6,111
2007/1/5,11:17:00,318.6,318.6,318.5,318.5,101
2007/1/5,11:18:00,318.5,318.5,318.5,318.5,40
2007/1/5,11:19:00,318.4,318.4,318.2,318.2,114
2007/1/5,11:20:00,318.2,318.2,317.6,317.9,396
2007/1/5,11:21:00,317.9,318.0,317.9,318.0,107
2007/1/5,11:22:00,318.0,318.1,318.0,318.0,130
2007/1/5,11:23:00,318.0,318.0,317.9,317.9,59
2007/1/5,11:24:00,317.9,317.9,317.8,317.9,95
2007/1/5,11:25:00,317.9,317.9,317.7,317.7,144
2007/1/5,11:26:00,317.7,317.9,317.7,317.8,143
2007/1/5,11:27:00,317.8,317.9,317.8,317.9,137
2007/1/5,11:28:00,317.9,318.1,317.9,318.1,198
2007/1/5,11:29:00,318.1,318.1,318.0,318.0,95
2007/1/5,11:30:00,317.9,317.9,317.9,317.9,6
2007/1/5,11:31:00,317.9,318.1,317.9,318.1,79
2007/1/5,11:32:00,318.0,318.3,318.0,318.3,82
2007/1/5,11:33:00,318.3,318.5,318.2,318.5,184
2007/1/5,11:34:00,318.5,318.8,318.5,318.8,185
2007/1/5,11:35:00,318.8,319.1,318.8,318.9,175
2007/1/5,11:36:00,318.8,318.9,318.8,318.9,109
2007/1/5,11:37:00,318.9,318.9,318.7,318.9,160
2007/1/5,11:38:00,318.9,319.4,318.9,319.3,147
2007/1/5,11:39:00,319.3,319.4,319.0,319.1,102
2007/1/5,11:40:00,319.1,319.1,318.9,318.9,62
2007/1/5,11:41:00,318.9,319.3,318.9,319.3,184
2007/1/5,11:42:00,319.3,319.3,319.2,319.2,94
2007/1/5,11:43:00,319.1,319.1,319.1,319.1,56
2007/1/5,11:44:00,319.1,319.2,319.1,319.2,29
2007/1/5,11:45:00,319.1,319.1,319.1,319.1,20
2007/1/5,11:46:00,319.1,319.1,319.0,319.0,34
2007/1/5,11:47:00,319.0,319.1,319.0,319.0,11
2007/1/5,11:48:00,318.9,319.0,318.9,318.9,23
2007/1/5,11:49:00,319.0,319.0,318.9,319.0,45
2007/1/5,11:50:00,319.1,319.2,319.1,319.2,27
2007/1/5,11:51:00,319.2,319.2,319.1,319.1,60
2007/1/5,11:52:00,319.2,319.4,319.2,319.4,93
2007/1/5,11:53:00,319.4,319.4,319.3,319.4,91
2007/1/5,11:54:00,319.4,319.4,319.4,319.4,18
2007/1/5,11:55:00,319.3,319.4,319.3,319.3,41
2007/1/5,11:56:00,319.2,319.3,319.2,319.2,17
2007/1/5,11:57:00,319.3,319.4,319.3,319.4,58
2007/1/5,11:58:00,319.4,319.6,319.3,319.6,76
2007/1/5,11:59:00,319.5,319.6,319.5,319.5,29
2007/1/5,12:00:00,319.4,319.4,319.3,319.3,46
2007/1/5,12:01:00,319.3,319.4,319.3,319.4,34
2007/1/5,12:02:00,319.4,319.4,319.4,319.4,32
2007/1/5,12:03:00,319.4,319.4,319.4,319.4,18
2007/1/5,12:04:00,319.4,319.4,319.3,319.3,16
2007/1/5,12:05:00,319.3,319.4,319.3,319.4,34
2007/1/5,12:06:00,319.3,319.4,319.3,319.3,29
2007/1/5,12:07:00,319.3,319.3,319.3,319.3,4
2007/1/5,12:08:00,319.3,319.3,319.2,319.2,16
2007/1/5,12:09:00,319.2,319.3,319.2,319.3,45
2007/1/5,12:10:00,319.3,319.3,319.3,319.3,1
2007/1/5,12:11:00,319.3,319.3,319.3,319.3,65
2007/1/5,12:12:00,319.3,319.3,319.3,319.3,6
2007/1/5,12:13:00,319.3,319.3,319.2,319.2,23
2007/1/5,12:14:00,319.2,319.2,319.1,319.1,16
2007/1/5,12:15:00,319.2,319.2,319.0,319.0,51
2007/1/5,12:16:00,319.0,319.0,318.9,318.9,47
2007/1/5,12:17:00,318.9,318.9,318.8,318.9,29
2007/1/5,12:18:00,319.0,319.0,319.0,319.0,31
2007/1/5,12:19:00,319.1,319.1,319.0,319.0,57
2007/1/5,12:20:00,319.0,319.0,319.0,319.0,9
2007/1/5,12:21:00,319.0,319.0,319.0,319.0,24
2007/1/5,12:22:00,318.9,319.0,318.9,319.0,21
2007/1/5,12:23:00,319.0,319.1,319.0,319.1,32
2007/1/5,12:24:00,319.0,319.0,319.0,319.0,3
2007/1/5,12:25:00,319.1,319.2,319.1,319.2,15
2007/1/5,12:26:00,319.1,319.2,319.0,319.1,82
2007/1/5,12:27:00,319.0,319.2,319.0,319.2,27
2007/1/5,12:28:00,319.2,319.2,319.1,319.1,75
2007/1/5,12:29:00,319.2,319.2,319.1,319.1,14
2007/1/5,12:30:00,319.1,319.1,319.0,319.0,26
2007/1/5,12:31:00,319.0,319.1,319.0,319.0,13
2007/1/5,12:32:00,319.0,319.1,319.0,319.0,29
2007/1/5,12:33:00,319.0,319.0,318.9,318.9,86
2007/1/5,12:34:00,319.0,319.0,318.9,318.9,50
2007/1/5,12:35:00,318.9,318.9,318.9,318.9,2
2007/1/5,12:36:00,319.0,319.0,319.0,319.0,54
2007/1/5,12:37:00,319.0,319.1,318.9,318.9,122
2007/1/5,12:38:00,318.8,318.9,318.7,318.7,100
2007/1/5,12:39:00,318.7,318.8,318.6,318.8,126
2007/1/5,12:40:00,318.9,318.9,318.8,318.8,78
2007/1/5,12:41:00,318.7,318.8,318.7,318.8,76
2007/1/5,12:42:00,318.8,318.9,318.7,318.7,125
2007/1/5,12:43:00,318.7,318.7,318.5,318.5,45
2007/1/5,12:44:00,318.5,318.7,318.5,318.6,64
2007/1/5,12:45:00,318.6,318.8,318.6,318.8,77
2007/1/5,12:46:00,318.7,318.7,318.6,318.6,26
2007/1/5,12:47:00,318.6,318.6,318.5,318.5,45
2007/1/5,12:48:00,318.6,318.6,318.5,318.6,37
2007/1/5,12:49:00,318.5,318.7,318.5,318.6,26
2007/1/5,12:50:00,318.6,318.7,318.5,318.6,40
2007/1/5,12:51:00,318.5,318.5,318.2,318.3,363
2007/1/5,12:52:00,318.3,318.5,318.3,318.4,125
2007/1/5,12:53:00,318.3,318.3,318.1,318.2,125
2007/1/5,12:54:00,318.2,318.2,318.0,318.1,60
2007/1/5,12:55:00,318.2,318.3,318.2,318.3,38
2007/1/5,12:56:00,318.2,318.4,318.2,318.4,61
2007/1/5,12:57:00,318.4,318.4,318.3,318.3,27
2007/1/5,12:58:00,318.3,318.4,318.3,318.4,7
2007/1/5,12:59:00,318.4,318.4,318.2,318.2,39
2007/1/5,13:00:00,318.3,318.5,318.2,318.4,61
2007/1/5,13:01:00,318.5,318.5,318.4,318.5,54
2007/1/5,13:02:00,318.5,318.6,318.5,318.5,51
2007/1/5,13:03:00,318.5,318.6,318.5,318.6,51
2007/1/5,13:04:00,318.6,318.6,318.4,318.4,214
2007/1/5,13:05:00,318.4,318.4,318.4,318.4,198
2007/1/5,13:06:00,318.4,318.5,318.4,318.5,77
2007/1/5,13:07:00,318.6,318.6,318.5,318.6,12
2007/1/5,13:08:00,318.6,318.7,318.6,318.6,93
2007/1/5,13:09:00,318.6,318.6,318.5,318.6,97
2007/1/5,13:10:00,318.6,318.7,318.6,318.6,42
2007/1/5,13:11:00,318.7,318.7,318.6,318.6,38
2007/1/5,13:12:00,318.5,318.5,318.4,318.5,105
2007/1/5,13:13:00,318.6,318.6,318.6,318.6,62
2007/1/5,13:14:00,318.6,318.6,318.5,318.5,39
2007/1/5,13:15:00,318.5,318.6,318.5,318.6,23
2007/1/5,13:16:00,318.5,318.6,318.5,318.6,80
2007/1/5,13:17:00,318.6,318.8,318.5,318.5,148
2007/1/5,13:18:00,318.6,318.6,318.6,318.6,22
2007/1/5,13:19:00,318.6,318.7,318.6,318.7,36
2007/1/5,13:20:00,318.8,318.8,318.7,318.8,41
2007/1/5,13:21:00,318.8,318.8,318.7,318.7,48
2007/1/5,13:22:00,318.8,318.8,318.6,318.6,82
2007/1/5,13:23:00,318.6,318.8,318.6,318.7,63
2007/1/5,13:24:00,318.8,318.8,318.7,318.7,22
2007/1/5,13:25:00,318.7,318.8,318.7,318.7,138
2007/1/5,13:26:00,318.8,318.8,318.7,318.8,46
2007/1/5,13:27:00,318.8,318.9,318.7,318.7,140
2007/1/5,13:28:00,318.8,318.9,318.8,318.8,68
2007/1/5,13:29:00,318.9,318.9,318.8,318.9,84
2007/1/5,13:30:00,318.9,319.0,318.8,318.9,182
2007/1/5,13:31:00,318.9,318.9,318.6,318.8,208
2007/1/5,13:32:00,318.7,318.7,318.5,318.5,65
2007/1/5,13:33:00,318.5,318.5,318.4,318.4,58
2007/1/5,13:34:00,318.5,318.5,318.3,318.4,147
2007/1/5,13:35:00,318.4,318.5,318.4,318.4,137
2007/1/5,13:36:00,318.5,318.6,318.3,318.3,89
2007/1/5,13:37:00,318.3,318.3,318.1,318.1,87
2007/1/5,13:38:00,318.2,318.2,318.0,318.0,126
2007/1/5,13:39:00,318.0,318.1,318.0,318.1,106
2007/1/5,13:40:00,318.1,318.3,318.1,318.1,164
2007/1/5,13:41:00,318.2,318.2,318.1,318.2,21
2007/1/5,13:42:00,318.2,318.2,317.9,317.9,115
2007/1/5,13:43:00,317.9,318.0,317.9,318.0,22
2007/1/5,13:44:00,318.1,318.1,318.0,318.0,18
2007/1/5,13:45:00,318.0,318.0,317.7,317.7,115
2007/1/5,13:46:00,317.8,317.8,317.7,317.7,62
2007/1/5,13:47:00,317.7,317.7,317.6,317.7,17
2007/1/5,13:48:00,317.8,317.9,317.8,317.8,74
2007/1/5,13:49:00,317.9,318.1,317.9,318.0,79
2007/1/5,13:50:00,318.0,318.3,318.0,318.3,151
2007/1/5,14:46:00,318.3,318.3,318.2,318.2,4
2007/1/5,14:47:00,318.2,318.3,318.2,318.3,2
2007/1/5,14:48:00,318.3,318.4,318.2,318.2,8
2007/1/5,14:49:00,318.2,318.3,318.2,318.3,3
2007/1/5,14:50:00,318.3,318.3,318.2,318.2,4
2007/1/5,14:51:00,318.1,318.1,318.1,318.1,4
2007/1/5,14:52:00,318.0,318.0,318.0,318.0,11
2007/1/5,14:53:00,318.0,318.0,317.9,317.9,4
2007/1/5,14:54:00,317.9,317.9,317.8,317.8,3
2007/1/5,14:55:00,317.8,317.9,317.8,317.8,5
2007/1/5,14:56:00,317.8,317.8,317.8,317.8,1
2007/1/5,15:02:00,317.9,317.9,317.9,317.9,1
2007/1/5,15:04:00,318.0,318.0,318.0,318.0,1
2007/1/5,15:11:00,318.0,318.0,318.0,318.0,1
2007/1/5,15:13:00,318.0,318.0,318.0,318.0,4
2007/1/5,15:14:00,318.1,318.1,318.1,318.1,10
2007/1/5,15:15:00,318.3,318.3,318.3,318.3,1
2007/1/5,15:20:00,318.3,318.3,318.3,318.3,2
2007/1/5,15:23:00,318.2,318.2,318.2,318.2,3
2007/1/5,15:25:00,318.1,318.2,318.1,318.2,6
2007/1/5,15:26:00,318.2,318.2,318.2,318.2,2
2007/1/5,15:28:00,318.1,318.1,318.0,318.0,3
2007/1/5,15:29:00,317.9,317.9,317.8,317.8,6
2007/1/5,15:30:00,317.7,317.7,317.7,317.7,5
2007/1/5,15:31:00,317.7,317.7,317.7,317.7,2
2007/1/5,15:33:00,317.7,317.7,317.6,317.6,7
2007/1/5,15:35:00,317.6,317.6,317.6,317.6,3
2007/1/5,15:36:00,317.6,317.6,317.6,317.6,7
2007/1/5,15:37:00,317.6,317.6,317.6,317.6,6
2007/1/5,15:38:00,317.7,317.7,317.7,317.7,1
2007/1/5,15:40:00,317.7,317.7,317.7,317.7,6
2007/1/5,15:41:00,317.7,317.7,317.7,317.7,2
2007/1/5,15:42:00,317.8,317.9,317.8,317.9,12
2007/1/5,15:43:00,317.7,317.7,317.7,317.7,5
2007/1/5,15:44:00,317.8,317.9,317.8,317.9,17
2007/1/5,15:45:00,317.9,317.9,317.8,317.8,9
2007/1/5,15:46:00,317.9,317.9,317.8,317.8,6
2007/1/5,15:47:00,317.8,317.9,317.8,317.8,19
2007/1/5,15:49:00,317.8,317.8,317.8,317.8,15
2007/1/5,15:50:00,317.9,317.9,317.9,317.9,14
2007/1/5,15:51:00,317.9,317.9,317.9,317.9,5
2007/1/5,15:53:00,318.0,318.0,318.0,318.0,5
2007/1/5,15:54:00,318.0,318.0,318.0,318.0,5
2007/1/5,15:55:00,318.0,318.0,318.0,318.0,4
2007/1/5,15:57:00,317.9,317.9,317.9,317.9,8
2007/1/5,15:58:00,317.9,317.9,317.9,317.9,2
2007/1/5,15:59:00,317.9,317.9,317.9,317.9,4
2007/1/5,16:01:00,317.9,317.9,317.9,317.9,3
2007/1/5,16:02:00,317.9,317.9,317.9,317.9,2
2007/1/5,16:04:00,317.9,318.0,317.9,318.0,20
2007/1/5,16:05:00,318.0,318.0,318.0,318.0,3
2007/1/5,16:06:00,318.1,318.2,318.1,318.2,13
2007/1/5,16:07:00,318.1,318.1,318.1,318.1,1
2007/1/5,16:08:00,318.1,318.1,318.1,318.1,2
2007/1/5,16:10:00,318.0,318.0,318.0,318.0,4
2007/1/5,16:12:00,317.9,317.9,317.9,317.9,1
2007/1/5,16:13:00,317.9,318.0,317.9,318.0,7
2007/1/5,16:14:00,318.1,318.1,318.1,318.1,10
2007/1/5,16:16:00,318.1,318.1,318.1,318.1,1
2007/1/5,16:17:00,318.0,318.1,318.0,318.1,23
2007/1/5,16:18:00,317.9,317.9,317.9,317.9,26
2007/1/5,16:19:00,317.9,317.9,317.9,317.9,2
2007/1/5,16:20:00,317.9,317.9,317.9,317.9,1
2007/1/5,16:21:00,317.9,317.9,317.8,317.8,3
2007/1/5,16:22:00,317.9,317.9,317.9,317.9,8
2007/1/5,16:23:00,317.8,317.9,317.8,317.9,10
2007/1/5,16:26:00,317.9,317.9,317.9,317.9,3
2007/1/5,16:31:00,317.8,317.8,317.8,317.8,3
2007/1/5,16:33:00,317.8,317.8,317.8,317.8,3
2007/1/5,16:34:00,317.8,317.8,317.8,317.8,2
2007/1/5,16:35:00,317.8,317.8,317.7,317.7,2
2007/1/5,16:36:00,317.8,317.8,317.8,317.8,27
2007/1/5,16:37:00,317.7,317.7,317.7,317.7,30
2007/1/5,16:38:00,317.6,317.6,317.6,317.6,7
2007/1/5,16:39:00,317.5,317.6,317.5,317.6,4
2007/1/5,16:40:00,317.6,317.6,317.5,317.6,6
2007/1/5,16:41:00,317.5,317.5,317.5,317.5,6
2007/1/5,16:42:00,317.5,317.5,317.5,317.5,1
2007/1/5,16:44:00,317.5,317.5,317.5,317.5,1
2007/1/5,16:45:00,317.4,317.4,317.4,317.4,4
2007/1/5,16:46:00,317.4,317.4,317.3,317.3,4
2007/1/5,16:47:00,317.3,317.3,317.2,317.2,9
2007/1/5,16:48:00,317.2,317.2,317.2,317.2,2
2007/1/5,16:49:00,317.2,317.2,317.1,317.1,3
2007/1/5,16:50:00,317.1,317.2,317.1,317.2,35
2007/1/5,16:51:00,317.1,317.2,317.1,317.2,12
2007/1/5,16:52:00,317.2,317.3,317.2,317.3,10
2007/1/5,16:53:00,317.2,317.2,317.2,317.2,7
2007/1/5,16:54:00,317.2,317.2,317.1,317.1,11
2007/1/5,16:55:00,317.1,317.1,317.1,317.1,7
2007/1/5,16:57:00,317.1,317.2,317.1,317.2,3
2007/1/5,16:58:00,317.3,317.3,317.3,317.3,4
2007/1/5,17:00:00,317.3,317.3,317.3,317.3,1
2007/1/5,17:03:00,317.3,317.3,317.3,317.3,25
2007/1/5,17:06:00,317.4,317.4,317.4,317.4,12
2007/1/5,17:07:00,317.5,317.5,317.2,317.3,41
2007/1/5,17:08:00,317.3,317.3,317.2,317.2,25
2007/1/5,17:09:00,317.2,317.3,317.2,317.3,15
2007/1/5,17:10:00,317.3,317.3,317.3,317.3,1
2007/1/5,17:13:00,317.4,317.4,317.4,317.4,4
2007/1/5,17:22:00,317.4,317.4,317.3,317.3,2
2007/1/5,17:23:00,317.3,317.3,317.3,317.3,2
2007/1/5,17:24:00,317.5,317.5,317.5,317.5,5
2007/1/5,17:25:00,317.5,317.5,317.5,317.5,1
2007/1/5,17:26:00,317.5,317.5,317.5,317.5,3
2007/1/5,17:31:00,317.6,317.6,317.6,317.6,2
2007/1/5,17:33:00,317.6,317.7,317.6,317.7,3
2007/1/5,17:34:00,317.8,317.9,317.8,317.9,11
2007/1/5,17:35:00,317.9,318.0,317.9,318.0,3
2007/1/5,17:36:00,318.0,318.0,318.0,318.0,1
2007/1/5,17:37:00,318.1,318.2,318.1,318.2,2
2007/1/5,17:40:00,318.1,318.1,318.1,318.1,1
2007/1/5,17:41:00,318.1,318.1,318.1,318.1,2
2007/1/5,17:42:00,318.1,318.1,318.1,318.1,7
2007/1/5,17:43:00,318.2,318.2,318.2,318.2,10
2007/1/5,17:44:00,318.2,318.2,318.2,318.2,12
2007/1/5,17:45:00,318.3,318.3,318.3,318.3,9
2007/1/5,17:46:00,318.3,318.3,318.3,318.3,4
2007/1/5,17:47:00,318.3,318.4,318.3,318.3,12
2007/1/5,17:48:00,318.3,318.3,318.3,318.3,3
2007/1/5,17:49:00,318.3,318.3,318.3,318.3,5
2007/1/5,17:50:00,318.4,318.5,318.4,318.5,60
2007/1/5,17:51:00,318.5,318.5,318.5,318.5,30
2007/1/5,17:52:00,318.4,318.4,318.4,318.4,15
2007/1/5,17:57:00,318.3,318.3,318.3,318.3,1
2007/1/5,17:59:00,318.3,318.3,318.3,318.3,1
2007/1/5,18:00:00,318.4,318.4,318.4,318.4,1
2007/1/5,18:01:00,318.4,318.6,318.4,318.6,22
2007/1/5,18:02:00,318.6,318.6,318.6,318.6,12
2007/1/5,18:03:00,318.6,318.6,318.6,318.6,4
2007/1/5,18:04:00,318.7,318.7,318.7,318.7,2
2007/1/5,18:05:00,318.6,318.6,318.6,318.6,1
2007/1/5,18:07:00,318.6,318.6,318.6,318.6,1
2007/1/5,18:08:00,318.6,318.6,318.6,318.6,7
2007/1/5,18:09:00,318.6,318.6,318.6,318.6,2
2007/1/5,18:10:00,318.6,318.6,318.6,318.6,3
2007/1/5,18:11:00,318.5,318.5,318.5,318.5,4
2007/1/5,18:14:00,318.6,318.6,318.6,318.6,6
2007/1/5,18:15:00,318.6,318.6,318.6,318.6,1
2007/1/5,18:16:00,318.6,318.6,318.5,318.5,4
2007/1/5,18:19:00,318.6,318.6,318.6,318.6,5
2007/1/5,18:21:00,318.6,318.6,318.6,318.6,1
2007/1/5,18:22:00,318.6,318.6,318.6,318.6,1
2007/1/5,18:23:00,318.7,318.7,318.7,318.7,3
2007/1/5,18:24:00,318.7,318.7,318.7,318.7,2
2007/1/5,18:25:00,318.7,318.7,318.7,318.7,1
2007/1/5,18:26:00,318.7,318.7,318.7,318.7,2
2007/1/5,18:29:00,318.8,318.9,318.8,318.9,10
2007/1/5,18:30:00,318.9,318.9,318.9,318.9,2
2007/1/5,18:32:00,318.8,318.8,318.8,318.8,1
2007/1/5,18:33:00,318.8,318.9,318.8,318.9,44
2007/1/5,18:34:00,318.9,318.9,318.9,318.9,10
2007/1/5,18:35:00,318.9,318.9,318.9,318.9,4
2007/1/5,18:36:00,318.9,318.9,318.9,318.9,10
2007/1/5,18:41:00,318.9,318.9,318.9,318.9,10
2007/1/5,18:42:00,318.9,318.9,318.9,318.9,20
2007/1/5,18:44:00,318.7,318.7,318.7,318.7,2
2007/1/5,18:45:00,318.8,318.8,318.8,318.8,2
2007/1/5,18:46:00,318.8,318.8,318.8,318.8,1
2007/1/5,18:47:00,318.9,318.9,318.9,318.9,15
2007/1/5,18:48:00,318.8,318.8,318.8,318.8,3
2007/1/5,18:49:00,318.9,318.9,318.9,318.9,7
2007/1/5,18:52:00,318.9,318.9,318.9,318.9,3
2007/1/5,18:53:00,318.9,318.9,318.9,318.9,25
2007/1/5,18:54:00,318.9,318.9,318.8,318.8,24
2007/1/5,18:55:00,318.8,318.8,318.8,318.8,3
2007/1/5,18:57:00,318.8,318.9,318.8,318.9,14
2007/1/5,18:59:00,318.9,318.9,318.9,318.9,22
2007/1/5,19:00:00,318.9,318.9,318.9,318.9,9
2007/1/8,08:46:00,317.5,317.5,317.1,317.3,995
2007/1/8,08:47:00,317.3,317.3,316.9,317.1,214
2007/1/8,08:48:00,317.0,317.0,316.6,316.6,319
2007/1/8,08:49:00,316.6,316.7,316.3,316.4,257
2007/1/8,08:50:00,316.4,316.4,316.2,316.2,235
2007/1/8,08:51:00,316.2,316.4,316.1,316.4,145
2007/1/8,08:52:00,316.4,316.4,316.3,316.4,86
2007/1/8,08:53:00,316.4,316.4,316.0,316.0,231
2007/1/8,08:54:00,316.1,316.1,315.8,315.9,206
2007/1/8,08:55:00,316.0,316.2,316.0,316.2,67
2007/1/8,08:56:00,316.2,316.2,316.0,316.2,38
2007/1/8,08:57:00,316.1,316.1,316.1,316.1,49
2007/1/8,08:58:00,316.0,316.2,315.6,315.7,208
2007/1/8,08:59:00,315.7,315.8,315.5,315.6,366
2007/1/8,09:00:00,315.7,315.8,315.7,315.8,128
2007/1/8,09:01:00,315.8,315.8,315.6,315.7,184
2007/1/8,09:02:00,315.7,315.7,315.3,315.4,448
2007/1/8,09:03:00,315.4,315.4,315.0,315.3,331
2007/1/8,09:04:00,315.3,315.4,315.1,315.3,241
2007/1/8,09:05:00,315.3,315.3,314.9,315.2,244
2007/1/8,09:06:00,315.3,315.4,315.1,315.2,207
2007/1/8,09:07:00,315.2,315.3,315.2,315.3,58
2007/1/8,09:08:00,315.4,315.4,315.3,315.4,58
2007/1/8,09:09:00,315.3,315.3,315.1,315.2,227
2007/1/8,09:10:00,315.2,315.4,315.0,315.1,237
2007/1/8,09:11:00,315.0,315.0,314.7,314.8,205
2007/1/8,09:12:00,314.8,314.9,314.4,314.8,380
2007/1/8,09:13:00,314.8,315.3,314.8,315.3,87
2007/1/8,09:14:00,315.2,315.6,315.2,315.6,69
2007/1/8,09:15:00,315.6,315.7,315.3,315.5,193
2007/1/8,09:16:00,315.4,315.5,315.4,315.5,109
2007/1/8,09:17:00,315.5,315.6,315.3,315.4,59
2007/1/8,09:18:00,315.3,315.5,315.3,315.5,69
2007/1/8,09:19:00,315.4,315.5,315.4,315.4,70
2007/1/8,09:20:00,315.5,315.5,315.4,315.4,139
2007/1/8,09:21:00,315.4,315.5,315.4,315.5,162
2007/1/8,09:22:00,315.5,315.6,315.5,315.6,72
2007/1/8,09:23:00,315.6,315.7,315.6,315.6,80
2007/1/8,09:24:00,315.6,315.6,315.6,315.6,92
2007/1/8,09:25:00,315.6,315.6,315.6,315.6,63
2007/1/8,09:26:00,315.6,315.7,315.5,315.7,124
2007/1/8,09:27:00,315.7,315.7,315.6,315.6,124
2007/1/8,09:28:00,315.6,315.6,315.3,315.3,154
2007/1/8,09:29:00,315.4,315.4,315.3,315.3,76
2007/1/8,09:30:00,315.3,315.3,315.2,315.3,40
2007/1/8,09:31:00,315.2,315.3,315.2,315.3,45
2007/1/8,09:32:00,315.3,315.3,315.1,315.1,49
2007/1/8,09:33:00,315.1,315.2,315.0,315.2,126
2007/1/8,09:34:00,315.2,315.6,315.2,315.6,82
2007/1/8,09:35:00,315.5,315.7,315.5,315.6,74
2007/1/8,09:36:00,315.6,315.6,315.6,315.6,36
2007/1/8,09:37:00,315.6,315.8,315.6,315.6,67
2007/1/8,09:38:00,315.6,315.6,315.5,315.6,33
2007/1/8,09:39:00,315.5,315.5,315.4,315.4,28
2007/1/8,09:40:00,315.4,315.4,315.3,315.4,76
2007/1/8,09:41:00,315.4,315.4,315.3,315.4,35
2007/1/8,09:42:00,315.4,315.4,315.4,315.4,9
2007/1/8,09:43:00,315.4,315.6,315.3,315.5,122
2007/1/8,09:44:00,315.5,315.6,315.5,315.6,28
2007/1/8,09:45:00,315.6,315.6,315.5,315.5,33
2007/1/8,09:46:00,315.5,315.6,315.5,315.6,19
2007/1/8,09:47:00,315.6,315.6,315.4,315.4,66
2007/1/8,09:48:00,315.5,315.5,315.4,315.4,210
2007/1/8,09:49:00,315.3,315.4,315.3,315.4,162
2007/1/8,09:50:00,315.3,315.4,315.3,315.4,9
2007/1/8,09:51:00,315.3,315.3,315.2,315.3,60
2007/1/8,09:52:00,315.2,315.4,315.2,315.4,64
2007/1/8,09:53:00,315.4,315.4,315.4,315.4,38
2007/1/8,09:54:00,315.4,315.4,315.4,315.4,1
2007/1/8,09:55:00,315.4,315.5,315.4,315.5,23
2007/1/8,09:56:00,315.5,315.6,315.5,315.6,111
2007/1/8,09:57:00,315.6,315.7,315.5,315.5,86
2007/1/8,09:58:00,315.5,315.6,315.4,315.6,139
2007/1/8,09:59:00,315.6,315.6,315.4,315.4,107
2007/1/8,10:00:00,315.5,315.5,315.4,315.4,46
2007/1/8,10:01:00,315.4,315.5,315.2,315.4,72
2007/1/8,10:02:00,315.3,315.4,315.3,315.3,24
2007/1/8,10:03:00,315.4,315.5,315.4,315.5,77
2007/1/8,10:04:00,315.6,315.8,315.6,315.8,118
2007/1/8,10:05:00,315.9,315.9,315.6,315.6,54
2007/1/8,10:06:00,315.6,315.8,315.6,315.7,62
2007/1/8,10:07:00,315.8,315.8,315.6,315.6,92
2007/1/8,10:08:00,315.6,315.6,315.5,315.5,182
2007/1/8,10:09:00,315.5,315.6,315.5,315.5,26
2007/1/8,10:10:00,315.5,315.6,315.5,315.5,73
2007/1/8,10:11:00,315.5,315.6,315.5,315.6,36
2007/1/8,10:12:00,315.6,315.7,315.6,315.6,51
2007/1/8,10:13:00,315.5,315.5,315.3,315.4,60
2007/1/8,10:14:00,315.4,315.4,315.1,315.2,135
2007/1/8,10:15:00,315.2,315.3,315.2,315.3,32
2007/1/8,10:16:00,315.3,315.3,315.2,315.2,25
2007/1/8,10:17:00,315.1,315.2,315.1,315.2,22
2007/1/8,10:18:00,315.2,315.3,315.2,315.3,35
2007/1/8,10:19:00,315.2,315.3,315.2,315.2,11
2007/1/8,10:20:00,315.2,315.3,315.2,315.3,64
2007/1/8,10:21:00,315.3,315.3,315.1,315.1,111
2007/1/8,10:22:00,315.1,315.2,315.0,315.2,88
2007/1/8,10:23:00,315.2,315.3,315.2,315.3,3
2007/1/8,10:24:00,315.2,315.2,315.1,315.1,48
2007/1/8,10:25:00,315.2,315.2,315.1,315.1,9
2007/1/8,10:26:00,315.2,315.2,315.1,315.1,48
2007/1/8,10:27:00,315.1,315.3,315.0,315.3,57
2007/1/8,10:28:00,315.2,315.2,314.8,314.9,228
2007/1/8,10:29:00,314.9,314.9,314.4,314.5,376
2007/1/8,10:30:00,314.5,314.8,314.5,314.6,203
2007/1/8,10:31:00,314.5,314.5,313.9,314.2,521
2007/1/8,10:32:00,314.2,314.3,314.1,314.1,132
2007/1/8,10:33:00,314.1,314.3,314.1,314.2,201
2007/1/8,10:34:00,314.2,314.3,314.0,314.1,174
2007/1/8,10:35:00,314.1,314.2,314.0,314.2,55
2007/1/8,10:36:00,314.2,314.3,314.2,314.3,658
2007/1/8,10:37:00,314.3,314.4,314.3,314.4,276
2007/1/8,10:38:00,314.3,314.4,314.3,314.3,134
2007/1/8,10:39:00,314.3,314.4,314.3,314.4,82
2007/1/8,10:40:00,314.4,314.6,314.4,314.6,69
2007/1/8,10:41:00,314.7,314.8,314.7,314.7,79
2007/1/8,10:42:00,314.7,314.7,314.6,314.7,93
2007/1/8,10:43:00,314.7,314.8,314.7,314.8,72
2007/1/8,10:44:00,314.8,314.9,314.8,314.9,28
2007/1/8,10:45:00,314.9,315.0,314.8,314.9,98
2007/1/8,10:46:00,314.8,314.9,314.8,314.9,43
2007/1/8,10:47:00,314.9,314.9,314.9,314.9,31
2007/1/8,10:48:00,314.9,314.9,314.8,314.8,57
2007/1/8,10:49:00,314.9,314.9,314.9,314.9,15
2007/1/8,10:50:00,314.9,315.0,314.9,315.0,6
2007/1/8,10:51:00,315.0,315.0,314.9,314.9,38
2007/1/8,10:52:00,314.9,314.9,314.8,314.8,47
2007/1/8,10:53:00,314.8,314.9,314.8,314.8,8
2007/1/8,10:54:00,314.8,314.8,314.7,314.7,59
2007/1/8,10:55:00,314.7,314.8,314.7,314.8,37
2007/1/8,10:56:00,314.8,314.8,314.7,314.8,73
2007/1/8,10:57:00,314.7,314.7,314.6,314.6,35
2007/1/8,10:58:00,314.6,314.6,314.5,314.5,37
2007/1/8,10:59:00,314.5,314.6,314.5,314.6,76
2007/1/8,11:00:00,314.6,314.6,314.6,314.6,22
2007/1/8,11:01:00,314.7,314.8,314.6,314.8,96
2007/1/8,11:02:00,314.7,314.8,314.7,314.8,41
2007/1/8,11:03:00,314.7,314.7,314.5,314.6,62
2007/1/8,11:04:00,314.6,314.6,314.6,314.6,17
2007/1/8,11:05:00,314.6,314.6,314.6,314.6,7
2007/1/8,11:06:00,314.6,314.7,314.6,314.7,24
2007/1/8,11:07:00,314.7,314.7,314.6,314.7,23
2007/1/8,11:08:00,314.6,314.7,314.6,314.7,56
2007/1/8,11:09:00,314.7,314.7,314.6,314.6,22
2007/1/8,11:10:00,314.6,314.6,314.3,314.4,46
2007/1/8,11:11:00,314.4,314.5,314.4,314.4,71
2007/1/8,11:12:00,314.4,314.4,314.3,314.3,21
2007/1/8,11:13:00,314.3,314.3,314.1,314.2,70
2007/1/8,11:14:00,314.2,314.3,314.2,314.3,12
2007/1/8,11:15:00,314.2,314.3,314.2,314.3,29
2007/1/8,11:16:00,314.2,314.4,314.2,314.4,21
2007/1/8,11:17:00,314.5,314.5,314.5,314.5,28
2007/1/8,11:18:00,314.4,314.5,314.3,314.5,86
2007/1/8,11:19:00,314.6,314.7,314.6,314.7,35
2007/1/8,11:20:00,314.8,314.8,314.7,314.7,12
2007/1/8,11:21:00,314.7,314.7,314.6,314.7,66
2007/1/8,11:22:00,314.7,314.9,314.6,314.9,35
2007/1/8,11:23:00,314.8,314.9,314.8,314.8,24
2007/1/8,11:24:00,314.9,314.9,314.8,314.8,46
2007/1/8,11:25:00,314.8,314.9,314.8,314.9,12
2007/1/8,11:26:00,314.8,314.9,314.8,314.8,21
2007/1/8,11:27:00,314.8,314.9,314.8,314.9,50
2007/1/8,11:28:00,314.9,315.0,314.9,314.9,32
2007/1/8,11:29:00,315.0,315.1,315.0,315.0,146
2007/1/8,11:30:00,314.9,314.9,314.9,314.9,18
2007/1/8,11:31:00,314.9,315.0,314.9,314.9,23
2007/1/8,11:32:00,314.8,314.8,314.7,314.8,15
2007/1/8,11:33:00,314.9,314.9,314.8,314.9,19
2007/1/8,11:34:00,314.8,314.8,314.8,314.8,2
2007/1/8,11:35:00,314.9,314.9,314.7,314.7,7
2007/1/8,11:36:00,314.7,314.7,314.5,314.6,69
2007/1/8,11:37:00,314.7,314.7,314.7,314.7,16
2007/1/8,11:38:00,314.7,314.7,314.7,314.7,1
2007/1/8,11:39:00,314.7,314.7,314.6,314.6,22
2007/1/8,11:40:00,314.6,314.8,314.5,314.6,41
2007/1/8,11:41:00,314.6,314.7,314.6,314.7,8
2007/1/8,11:42:00,314.7,314.7,314.7,314.7,9
2007/1/8,11:43:00,314.7,314.7,314.6,314.6,2
2007/1/8,11:44:00,314.6,314.7,314.6,314.7,8
2007/1/8,11:46:00,314.6,314.7,314.6,314.7,14
2007/1/8,11:47:00,314.7,314.7,314.6,314.6,18
2007/1/8,11:48:00,314.6,314.7,314.6,314.7,57
2007/1/8,11:49:00,314.7,314.7,314.6,314.6,9
2007/1/8,11:50:00,314.6,314.6,314.6,314.6,2
2007/1/8,11:51:00,314.6,314.6,314.6,314.6,30
2007/1/8,11:52:00,314.6,314.7,314.5,314.5,52
2007/1/8,11:53:00,314.5,314.5,314.4,314.4,39
2007/1/8,11:54:00,314.4,314.5,314.3,314.5,43
2007/1/8,11:55:00,314.5,314.5,314.4,314.5,32
2007/1/8,11:56:00,314.4,314.5,314.4,314.5,12
2007/1/8,11:57:00,314.5,314.5,314.5,314.5,25
2007/1/8,11:58:00,314.5,314.5,314.5,314.5,15
2007/1/8,11:59:00,314.4,314.5,314.4,314.5,9
2007/1/8,12:00:00,314.5,314.7,314.5,314.7,40
2007/1/8,12:01:00,314.6,314.7,314.6,314.7,10
2007/1/8,12:02:00,314.6,314.6,314.6,314.6,2
2007/1/8,12:03:00,314.6,314.6,314.4,314.4,51
2007/1/8,12:04:00,314.5,314.6,314.5,314.6,12
2007/1/8,12:05:00,314.5,314.5,314.5,314.5,18
2007/1/8,12:06:00,314.4,314.6,314.4,314.6,27
2007/1/8,12:07:00,314.6,314.6,314.6,314.6,6
2007/1/8,12:08:00,314.6,314.6,314.6,314.6,1
2007/1/8,12:09:00,314.6,314.6,314.6,314.6,3
2007/1/8,12:10:00,314.6,314.7,314.6,314.7,3
2007/1/8,12:11:00,314.6,314.6,314.6,314.6,5
2007/1/8,12:12:00,314.5,314.5,314.5,314.5,5
2007/1/8,12:13:00,314.5,314.5,314.4,314.5,14
2007/1/8,12:14:00,314.5,314.6,314.5,314.6,29
2007/1/8,12:15:00,314.6,314.6,314.6,314.6,2
2007/1/8,12:17:00,314.5,314.5,314.4,314.4,77
2007/1/8,12:18:00,314.4,314.4,314.3,314.4,21
2007/1/8,12:19:00,314.4,314.4,314.4,314.4,12
2007/1/8,12:20:00,314.4,314.5,314.4,314.5,20
2007/1/8,12:21:00,314.5,314.5,314.5,314.5,5
2007/1/8,12:22:00,314.5,314.6,314.5,314.6,10
2007/1/8,12:23:00,314.6,314.6,314.6,314.6,5
2007/1/8,12:24:00,314.6,314.6,314.6,314.6,9
2007/1/8,12:25:00,314.6,314.7,314.5,314.5,38
2007/1/8,12:26:00,314.6,314.6,314.5,314.6,4
2007/1/8,12:27:00,314.6,314.6,314.6,314.6,1
2007/1/8,12:28:00,314.5,314.5,314.5,314.5,5
2007/1/8,12:29:00,314.5,314.6,314.5,314.6,23
2007/1/8,12:30:00,314.7,314.8,314.7,314.8,58
2007/1/8,12:31:00,314.8,314.8,314.7,314.7,53
2007/1/8,12:32:00,314.7,315.0,314.7,314.9,122
2007/1/8,12:33:00,314.9,315.2,314.9,315.1,205
2007/1/8,12:34:00,315.1,315.1,315.0,315.0,60
2007/1/8,12:35:00,315.1,315.1,315.0,315.0,27
2007/1/8,12:36:00,315.0,315.0,314.8,314.8,111
2007/1/8,12:37:00,314.8,314.8,314.6,314.6,56
2007/1/8,12:38:00,314.6,314.7,314.6,314.7,42
2007/1/8,12:39:00,314.7,314.7,314.5,314.6,64
2007/1/8,12:40:00,314.6,314.6,314.5,314.5,11
2007/1/8,12:41:00,314.6,314.6,314.5,314.6,45
2007/1/8,12:42:00,314.6,314.6,314.5,314.5,66
2007/1/8,12:43:00,314.4,314.4,314.2,314.3,69
2007/1/8,12:44:00,314.3,314.3,314.3,314.3,17
2007/1/8,12:45:00,314.2,314.2,313.8,313.8,248
2007/1/8,12:46:00,313.8,313.8,313.6,313.8,385
2007/1/8,12:47:00,313.9,314.0,313.7,313.8,328
2007/1/8,12:48:00,313.7,313.7,313.6,313.6,241
2007/1/8,12:49:00,313.5,313.6,313.5,313.5,266
2007/1/8,12:50:00,313.5,313.8,313.5,313.8,279
2007/1/8,12:51:00,313.8,313.9,313.7,313.9,204
2007/1/8,12:52:00,313.9,314.0,313.9,314.0,123
2007/1/8,12:53:00,314.1,314.1,314.0,314.1,45
2007/1/8,12:54:00,314.1,314.1,313.8,313.9,111
2007/1/8,12:55:00,313.9,314.1,313.9,314.1,84
2007/1/8,12:56:00,314.1,314.3,314.0,314.3,64
2007/1/8,12:57:00,314.2,314.2,314.1,314.2,21
2007/1/8,12:58:00,314.2,314.2,314.1,314.2,43
2007/1/8,12:59:00,314.2,314.3,314.2,314.2,8
2007/1/8,13:00:00,314.2,314.2,314.1,314.2,83
2007/1/8,13:01:00,314.2,314.3,314.1,314.2,123
2007/1/8,13:02:00,314.3,314.7,314.2,314.7,136
2007/1/8,13:03:00,314.8,315.0,314.8,315.0,197
2007/1/8,13:04:00,315.1,315.2,314.9,315.0,263
2007/1/8,13:05:00,315.0,315.1,315.0,315.0,252
2007/1/8,13:06:00,315.1,315.4,315.1,315.3,262
2007/1/8,13:07:00,315.3,315.4,315.1,315.1,105
2007/1/8,13:08:00,315.1,315.2,315.0,315.0,44
2007/1/8,13:09:00,315.0,315.0,314.9,315.0,73
2007/1/8,13:10:00,314.9,314.9,314.8,314.8,87
2007/1/8,13:11:00,314.7,314.7,314.6,314.7,33
2007/1/8,13:12:00,314.6,314.7,314.6,314.6,166
2007/1/8,13:13:00,314.6,314.7,314.6,314.7,24
2007/1/8,13:14:00,314.7,314.7,314.5,314.6,21
2007/1/8,13:15:00,314.6,314.7,314.5,314.5,42
2007/1/8,13:16:00,314.4,314.4,314.1,314.3,85
2007/1/8,13:17:00,314.3,314.6,314.3,314.6,173
2007/1/8,13:18:00,314.5,314.5,314.5,314.5,133
2007/1/8,13:19:00,314.5,314.7,314.5,314.7,119
2007/1/8,13:20:00,314.7,314.8,314.6,314.7,91
2007/1/8,13:21:00,314.7,314.7,314.6,314.6,46
2007/1/8,13:22:00,314.6,314.6,314.6,314.6,8
2007/1/8,13:23:00,314.6,314.6,314.5,314.6,27
2007/1/8,13:24:00,314.5,314.5,314.3,314.3,35
2007/1/8,13:25:00,314.3,314.3,314.0,314.0,131
2007/1/8,13:26:00,314.0,314.1,313.9,313.9,226
2007/1/8,13:27:00,313.9,313.9,313.5,313.8,437
2007/1/8,13:28:00,313.8,313.9,313.6,313.6,178
2007/1/8,13:29:00,313.7,313.8,313.6,313.7,135
2007/1/8,13:30:00,313.7,313.9,313.6,313.6,203
2007/1/8,13:31:00,313.7,313.8,313.3,313.5,207
2007/1/8,13:32:00,313.5,313.9,313.5,313.9,90
2007/1/8,13:33:00,313.9,314.0,313.6,313.6,157
2007/1/8,13:34:00,313.6,313.7,313.5,313.6,49
2007/1/8,13:35:00,313.6,313.6,313.6,313.6,18
2007/1/8,13:36:00,313.6,313.7,313.6,313.7,9
2007/1/8,13:37:00,313.6,313.7,313.5,313.5,107
2007/1/8,13:38:00,313.4,313.5,313.2,313.4,83
2007/1/8,13:39:00,313.3,313.3,313.0,313.1,70
2007/1/8,13:40:00,313.1,313.4,313.1,313.3,89
2007/1/8,13:41:00,313.3,313.5,313.3,313.4,25
2007/1/8,13:42:00,313.4,313.4,313.2,313.2,40
2007/1/8,13:43:00,313.3,313.3,313.2,313.2,6
2007/1/8,13:44:00,313.3,313.3,313.3,313.3,27
2007/1/8,13:45:00,313.2,313.4,313.2,313.3,69
2007/1/8,13:46:00,313.2,313.2,313.0,313.2,97
2007/1/8,13:47:00,313.2,313.3,313.2,313.2,59
2007/1/8,13:48:00,313.3,313.4,313.3,313.3,35
2007/1/8,13:49:00,313.4,313.5,313.4,313.4,81
2007/1/8,13:50:00,313.4,313.6,313.3,313.4,94
2007/1/8,14:46:00,313.5,313.7,313.5,313.7,14
2007/1/8,14:47:00,313.6,313.6,313.6,313.6,1
2007/1/8,14:49:00,313.7,313.7,313.6,313.6,3
2007/1/8,14:50:00,313.7,313.7,313.7,313.7,9
2007/1/8,14:51:00,313.7,313.7,313.7,313.7,5
2007/1/8,14:52:00,313.8,313.8,313.8,313.8,13
2007/1/8,14:53:00,313.8,313.8,313.8,313.8,1
2007/1/8,15:00:00,313.7,313.7,313.7,313.7,1
2007/1/8,15:01:00,313.8,313.8,313.7,313.7,4
2007/1/8,15:03:00,313.7,313.7,313.7,313.7,1
2007/1/8,15:04:00,313.7,313.7,313.7,313.7,1
2007/1/8,15:09:00,313.5,313.5,313.5,313.5,1
2007/1/8,15:11:00,313.4,313.4,313.4,313.4,4
2007/1/8,15:14:00,313.5,314.0,313.5,314.0,51
2007/1/8,15:15:00,314.0,314.0,314.0,314.0,1
2007/1/8,15:16:00,313.9,313.9,313.9,313.9,6
2007/1/8,15:17:00,313.9,313.9,313.9,313.9,8
2007/1/8,15:22:00,313.8,313.8,313.8,313.8,1
2007/1/8,15:23:00,313.7,313.7,313.7,313.7,1
2007/1/8,15:24:00,313.7,313.7,313.7,313.7,5
2007/1/8,15:27:00,313.7,313.7,313.7,313.7,1
2007/1/8,15:30:00,313.9,314.0,313.9,314.0,26
2007/1/8,15:33:00,314.1,314.5,314.1,314.5,44
2007/1/8,15:39:00,314.4,314.4,314.4,314.4,10
2007/1/8,15:41:00,314.4,314.4,314.4,314.4,5
2007/1/8,15:46:00,314.5,314.5,314.5,314.5,6
2007/1/8,15:48:00,314.4,314.4,314.4,314.4,11
2007/1/8,15:49:00,314.4,314.4,314.4,314.4,10
2007/1/8,15:50:00,314.4,314.5,314.4,314.5,12
2007/1/8,15:52:00,314.5,314.5,314.5,314.5,11
2007/1/8,15:53:00,314.5,314.5,314.5,314.5,7
2007/1/8,15:55:00,314.4,314.4,314.4,314.4,5
2007/1/8,15:56:00,314.4,314.4,314.4,314.4,11
2007/1/8,15:57:00,314.4,314.4,314.4,314.4,2
2007/1/8,15:59:00,314.4,314.4,314.4,314.4,3
2007/1/8,16:00:00,314.4,314.4,314.4,314.4,10
2007/1/8,16:01:00,314.4,314.4,314.4,314.4,9
2007/1/8,16:03:00,314.4,314.4,314.4,314.4,5
2007/1/8,16:04:00,314.4,314.4,314.4,314.4,1
2007/1/8,16:05:00,314.4,314.4,314.4,314.4,36
2007/1/8,16:06:00,314.4,314.4,314.4,314.4,6
2007/1/8,16:07:00,314.4,314.4,314.4,314.4,11
2007/1/8,16:11:00,314.4,314.4,314.4,314.4,3
2007/1/8,16:12:00,314.4,314.4,314.4,314.4,1
2007/1/8,16:15:00,314.4,314.4,314.3,314.3,10
2007/1/8,16:16:00,314.3,314.3,314.3,314.3,5
2007/1/8,16:20:00,314.3,314.3,314.3,314.3,4
2007/1/8,16:23:00,314.3,314.3,314.3,314.3,1
2007/1/8,16:25:00,314.3,314.3,314.3,314.3,1
2007/1/8,16:27:00,314.4,314.4,314.4,314.4,2
2007/1/8,16:29:00,314.3,314.3,314.3,314.3,2
2007/1/8,16:33:00,314.3,314.3,314.3,314.3,7
2007/1/8,16:36:00,314.3,314.3,314.3,314.3,1
2007/1/8,16:41:00,314.3,314.3,314.3,314.3,1
2007/1/8,16:43:00,314.3,314.3,314.3,314.3,6
2007/1/8,16:44:00,314.3,314.3,314.3,314.3,23
2007/1/8,16:45:00,314.3,314.3,314.3,314.3,21
2007/1/8,16:46:00,314.3,314.3,314.3,314.3,22
2007/1/8,16:48:00,314.3,314.3,314.3,314.3,22
2007/1/8,16:52:00,314.3,314.3,314.3,314.3,20
2007/1/8,16:53:00,314.3,314.3,314.3,314.3,4
2007/1/8,16:54:00,314.3,314.3,314.3,314.3,20
2007/1/8,16:55:00,314.3,314.3,314.3,314.3,1
2007/1/8,16:56:00,314.3,314.3,314.3,314.3,20
2007/1/8,16:58:00,314.3,314.3,314.3,314.3,20
2007/1/8,16:59:00,314.3,314.3,314.3,314.3,5
2007/1/8,17:11:00,314.3,314.3,314.3,314.3,1
2007/1/8,17:31:00,314.3,314.3,314.3,314.3,1
2007/1/8,17:32:00,314.3,314.3,314.3,314.3,55
2007/1/8,17:37:00,314.2,314.2,314.2,314.2,1
2007/1/8,17:48:00,314.3,314.3,314.0,314.0,3
2007/1/8,17:50:00,314.1,314.1,314.1,314.1,1
2007/1/8,18:00:00,314.0,314.0,314.0,314.0,1
2007/1/8,18:06:00,314.1,314.1,314.1,314.1,2
2007/1/8,18:14:00,314.0,314.0,314.0,314.0,2
2007/1/8,18:15:00,314.0,314.0,314.0,314.0,38
2007/1/8,18:16:00,314.0,314.0,314.0,314.0,10
2007/1/8,18:18:00,314.0,314.0,314.0,314.0,1
2007/1/8,18:20:00,314.0,314.0,314.0,314.0,24
2007/1/8,18:21:00,314.0,314.0,314.0,314.0,10
2007/1/8,18:22:00,314.0,314.0,314.0,314.0,20
2007/1/8,18:23:00,314.0,314.0,314.0,314.0,7
2007/1/8,18:28:00,314.0,314.0,314.0,314.0,3
2007/1/8,18:33:00,314.0,314.0,314.0,314.0,2
2007/1/8,18:34:00,314.1,314.1,314.1,314.1,5
2007/1/8,18:37:00,314.1,314.2,314.1,314.2,6
2007/1/8,18:50:00,314.2,314.2,314.2,314.2,1
2007/1/8,18:54:00,314.2,314.2,314.2,314.2,1
2007/1/9,08:46:00,314.5,314.7,314.2,314.7,704
2007/1/9,08:47:00,314.7,315.3,314.6,315.3,344
2007/1/9,08:48:00,315.3,315.4,315.1,315.2,275
2007/1/9,08:49:00,315.2,315.3,315.1,315.3,171
2007/1/9,08:50:00,315.2,315.3,315.0,315.3,126
2007/1/9,08:51:00,315.2,315.5,315.1,315.5,171
2007/1/9,08:52:00,315.4,315.5,315.3,315.3,126
2007/1/9,08:53:00,315.4,315.4,315.2,315.3,107
2007/1/9,08:54:00,315.3,315.5,315.2,315.3,95
2007/1/9,08:55:00,315.4,315.4,315.3,315.4,31
2007/1/9,08:56:00,315.3,315.4,315.2,315.2,96
2007/1/9,08:57:00,315.2,315.4,315.2,315.4,75
2007/1/9,08:58:00,315.4,315.5,315.4,315.4,27
2007/1/9,08:59:00,315.3,315.4,315.3,315.4,14
2007/1/9,09:00:00,315.4,315.5,315.3,315.3,238
2007/1/9,09:01:00,315.4,315.4,315.2,315.4,220
2007/1/9,09:02:00,315.3,315.7,315.2,315.7,246
2007/1/9,09:03:00,315.7,315.9,315.3,315.3,189
2007/1/9,09:04:00,315.2,315.4,315.1,315.2,97
2007/1/9,09:05:00,315.4,315.5,315.2,315.3,242
2007/1/9,09:06:00,315.2,315.5,315.2,315.5,107
2007/1/9,09:07:00,315.4,315.4,315.1,315.1,137
2007/1/9,09:08:00,315.0,315.3,315.0,315.2,90
2007/1/9,09:09:00,315.2,315.5,315.1,315.5,75
2007/1/9,09:10:00,315.4,315.4,315.3,315.4,87
2007/1/9,09:11:00,315.5,315.6,315.5,315.5,93
2007/1/9,09:12:00,315.5,315.6,315.5,315.5,87
2007/1/9,09:13:00,315.5,315.5,315.5,315.5,22
2007/1/9,09:14:00,315.4,315.5,315.4,315.4,28
2007/1/9,09:15:00,315.4,315.4,315.3,315.4,56
2007/1/9,09:16:00,315.4,315.5,315.3,315.4,59
2007/1/9,09:17:00,315.4,315.6,315.4,315.5,142
2007/1/9,09:18:00,315.4,315.4,315.2,315.3,303
2007/1/9,09:19:00,315.4,315.4,315.3,315.4,91
2007/1/9,09:20:00,315.4,315.4,315.2,315.4,283
2007/1/9,09:21:00,315.4,315.4,315.3,315.4,41
2007/1/9,09:22:00,315.4,315.4,315.3,315.3,115
2007/1/9,09:23:00,315.4,315.4,315.3,315.3,56
2007/1/9,09:24:00,315.3,315.3,315.2,315.2,31
2007/1/9,09:25:00,315.3,315.3,315.2,315.2,68
2007/1/9,09:26:00,315.3,315.4,315.2,315.4,111
2007/1/9,09:27:00,315.4,315.6,315.4,315.6,96
2007/1/9,09:28:00,315.6,316.1,315.6,315.9,210
2007/1/9,09:29:00,315.9,316.1,315.7,315.8,204
2007/1/9,09:30:00,315.8,315.8,315.7,315.8,176
2007/1/9,09:31:00,315.8,316.1,315.8,316.0,92
2007/1/9,09:32:00,316.0,316.3,316.0,316.3,559
2007/1/9,09:33:00,316.3,316.3,316.1,316.1,91
2007/1/9,09:34:00,316.1,316.2,316.0,316.2,84
2007/1/9,09:35:00,316.2,316.2,316.0,316.1,71
2007/1/9,09:36:00,316.1,316.1,316.0,316.0,48
2007/1/9,09:37:00,316.0,316.1,315.9,316.0,134
2007/1/9,09:38:00,316.0,316.1,316.0,316.1,43
2007/1/9,09:39:00,316.1,316.1,316.0,316.1,97
2007/1/9,09:40:00,316.1,316.2,316.1,316.1,154
2007/1/9,09:41:00,316.1,316.1,316.0,316.1,77
2007/1/9,09:42:00,316.1,316.2,316.1,316.1,111
2007/1/9,09:43:00,316.1,316.1,316.0,316.1,167
2007/1/9,09:44:00,316.1,316.4,316.1,316.4,205
2007/1/9,09:45:00,316.4,316.7,316.4,316.6,294
2007/1/9,09:46:00,316.5,316.7,316.5,316.5,501
2007/1/9,09:47:00,316.5,316.6,316.5,316.6,47
2007/1/9,09:48:00,316.5,316.6,316.5,316.6,71
2007/1/9,09:49:00,316.7,316.9,316.7,316.8,183
2007/1/9,09:50:00,316.8,316.8,316.7,316.7,240
2007/1/9,09:51:00,316.8,316.9,316.7,316.8,77
2007/1/9,09:52:00,316.8,316.8,316.6,316.6,143
2007/1/9,09:53:00,316.6,316.8,316.6,316.8,52
2007/1/9,09:54:00,316.9,317.3,316.9,317.1,402
2007/1/9,09:55:00,317.0,317.1,316.9,316.9,294
2007/1/9,09:56:00,316.9,316.9,316.8,316.9,75
2007/1/9,09:57:00,316.9,316.9,316.7,316.7,74
2007/1/9,09:58:00,316.8,316.9,316.8,316.9,249
2007/1/9,09:59:00,316.9,317.5,316.9,317.4,257
2007/1/9,10:00:00,317.5,317.8,317.4,317.6,457
2007/1/9,10:01:00,317.6,317.7,317.6,317.7,203
2007/1/9,10:02:00,317.6,317.6,317.5,317.5,203
2007/1/9,10:03:00,317.5,317.5,317.3,317.3,129
2007/1/9,10:04:00,317.4,317.4,317.2,317.3,187
2007/1/9,10:05:00,317.3,317.3,317.2,317.3,51
2007/1/9,10:06:00,317.3,317.3,317.3,317.3,21
2007/1/9,10:07:00,317.2,317.3,317.2,317.2,45
2007/1/9,10:08:00,317.2,317.3,317.1,317.2,55
2007/1/9,10:09:00,317.2,317.3,317.1,317.2,160
2007/1/9,10:10:00,317.2,317.2,317.1,317.2,100
2007/1/9,10:11:00,317.2,317.3,317.1,317.2,16
2007/1/9,10:12:00,317.1,317.1,316.9,317.0,53
2007/1/9,10:13:00,317.0,317.0,316.7,316.9,202
2007/1/9,10:14:00,316.9,317.0,316.9,317.0,40
2007/1/9,10:15:00,316.9,317.0,316.9,316.9,36
2007/1/9,10:16:00,317.0,317.2,317.0,317.2,35
2007/1/9,10:17:00,317.3,317.4,317.2,317.3,53
2007/1/9,10:18:00,317.3,317.4,317.3,317.3,32
2007/1/9,10:19:00,317.3,317.3,317.2,317.2,21
2007/1/9,10:20:00,317.2,317.3,317.2,317.2,130
2007/1/9,10:21:00,317.2,317.2,317.1,317.1,20
2007/1/9,10:22:00,317.2,317.2,317.1,317.2,19
2007/1/9,10:23:00,317.3,317.3,317.1,317.2,122
2007/1/9,10:24:00,317.1,317.2,317.1,317.2,17
2007/1/9,10:25:00,317.2,317.2,317.0,317.0,272
2007/1/9,10:26:00,317.0,317.1,317.0,317.0,11
2007/1/9,10:27:00,317.0,317.0,316.9,316.9,98
2007/1/9,10:28:00,316.8,317.0,316.8,316.8,133
2007/1/9,10:29:00,316.8,316.9,316.8,316.8,23
2007/1/9,10:30:00,316.9,316.9,316.9,316.9,9
2007/1/9,10:31:00,316.9,316.9,316.8,316.9,73
2007/1/9,10:32:00,316.9,316.9,316.8,316.8,64
2007/1/9,10:33:00,316.8,316.8,316.8,316.8,2
2007/1/9,10:34:00,316.8,316.8,316.7,316.7,68
2007/1/9,10:35:00,316.8,316.8,316.7,316.8,28
2007/1/9,10:36:00,316.8,316.8,316.7,316.8,58
2007/1/9,10:37:00,316.8,316.9,316.8,316.9,78
2007/1/9,10:38:00,316.9,317.0,316.9,316.9,39
2007/1/9,10:39:00,316.9,317.0,316.9,317.0,31
2007/1/9,10:40:00,317.0,317.0,317.0,317.0,41
2007/1/9,10:41:00,316.9,316.9,316.9,316.9,34
2007/1/9,10:42:00,317.0,317.0,316.9,317.0,41
2007/1/9,10:43:00,317.0,317.1,317.0,317.1,22
2007/1/9,10:44:00,317.1,317.1,317.0,317.0,15
2007/1/9,10:45:00,317.0,317.0,316.9,316.9,35
2007/1/9,10:46:00,317.0,317.0,317.0,317.0,25
2007/1/9,10:47:00,317.0,317.2,317.0,317.2,50
2007/1/9,10:48:00,317.2,317.3,317.2,317.2,98
2007/1/9,10:49:00,317.2,317.2,317.1,317.1,28
2007/1/9,10:50:00,317.1,317.1,316.9,316.9,62
2007/1/9,10:51:00,316.9,317.0,316.9,317.0,10
2007/1/9,10:53:00,316.9,316.9,316.9,316.9,5
2007/1/9,10:54:00,316.9,316.9,316.9,316.9,17
2007/1/9,10:55:00,316.9,316.9,316.8,316.8,77
2007/1/9,10:56:00,316.8,316.9,316.8,316.8,64
2007/1/9,10:57:00,316.7,316.8,316.6,316.8,85
2007/1/9,10:58:00,316.8,316.8,316.7,316.7,51
2007/1/9,10:59:00,316.8,316.8,316.8,316.8,2
2007/1/9,11:00:00,316.8,316.8,316.7,316.8,45
2007/1/9,11:01:00,316.8,316.9,316.8,316.8,39
2007/1/9,11:02:00,316.8,316.9,316.8,316.8,10
2007/1/9,11:03:00,316.8,316.8,316.7,316.7,38
2007/1/9,11:04:00,316.7,316.7,316.7,316.7,9
2007/1/9,11:05:00,316.6,316.6,316.5,316.5,69
2007/1/9,11:06:00,316.5,316.5,316.3,316.3,113
2007/1/9,11:07:00,316.3,316.3,316.3,316.3,41
2007/1/9,11:08:00,316.4,316.4,316.3,316.4,44
2007/1/9,11:09:00,316.3,316.3,316.2,316.2,55
2007/1/9,11:10:00,316.3,316.5,316.3,316.5,35
2007/1/9,11:11:00,316.5,316.5,316.4,316.4,16
2007/1/9,11:12:00,316.4,316.4,316.2,316.2,34
2007/1/9,11:13:00,316.2,316.3,316.2,316.2,59
2007/1/9,11:14:00,316.2,316.2,316.1,316.2,65
2007/1/9,11:15:00,316.2,316.3,316.2,316.3,52
2007/1/9,11:16:00,316.3,316.5,316.3,316.5,38
2007/1/9,11:17:00,316.4,316.6,316.4,316.6,61
2007/1/9,11:18:00,316.6,316.8,316.6,316.8,75
2007/1/9,11:19:00,316.8,316.9,316.7,316.8,45
2007/1/9,11:20:00,316.7,316.7,316.6,316.7,63
2007/1/9,11:21:00,316.6,316.7,316.5,316.5,75
2007/1/9,11:22:00,316.5,316.6,316.5,316.6,9
2007/1/9,11:23:00,316.5,316.7,316.5,316.6,31
2007/1/9,11:24:00,316.6,316.6,316.5,316.5,5
2007/1/9,11:25:00,316.5,316.5,316.5,316.5,4
2007/1/9,11:26:00,316.5,316.5,316.4,316.4,24
2007/1/9,11:27:00,316.3,316.4,316.2,316.3,83
2007/1/9,11:28:00,316.3,316.3,316.2,316.3,78
2007/1/9,11:29:00,316.3,316.4,316.2,316.3,36
2007/1/9,11:30:00,316.3,316.4,316.3,316.4,81
2007/1/9,11:31:00,316.4,316.4,316.3,316.4,27
2007/1/9,11:32:00,316.4,316.5,316.3,316.3,17
2007/1/9,11:33:00,316.4,316.4,316.2,316.2,37
2007/1/9,11:34:00,316.2,316.2,316.1,316.1,9
2007/1/9,11:35:00,316.1,316.1,316.0,316.1,121
2007/1/9,11:36:00,316.1,316.2,316.1,316.1,111
2007/1/9,11:37:00,316.1,316.2,316.1,316.1,119
2007/1/9,11:38:00,316.1,316.1,315.9,316.0,85
2007/1/9,11:39:00,316.1,316.1,316.0,316.1,44
2007/1/9,11:40:00,316.1,316.1,315.9,315.9,66
2007/1/9,11:41:00,315.9,315.9,315.8,315.9,129
2007/1/9,11:42:00,316.0,316.0,315.8,315.8,38
2007/1/9,11:43:00,315.9,316.0,315.9,316.0,30
2007/1/9,11:44:00,316.1,316.1,316.0,316.0,38
2007/1/9,11:45:00,315.9,315.9,315.8,315.8,52
2007/1/9,11:46:00,315.8,316.0,315.8,316.0,33
2007/1/9,11:47:00,315.9,316.0,315.9,316.0,32
2007/1/9,11:48:00,316.0,316.1,316.0,316.0,24
2007/1/9,11:49:00,316.1,316.3,316.1,316.3,59
2007/1/9,11:50:00,316.2,316.3,316.2,316.2,11
2007/1/9,11:51:00,316.1,316.2,316.1,316.1,49
2007/1/9,11:52:00,316.1,316.2,316.1,316.2,4
2007/1/9,11:53:00,316.2,316.2,316.0,316.2,29
2007/1/9,11:54:00,316.2,316.3,316.2,316.2,75
2007/1/9,11:55:00,316.3,316.3,316.3,316.3,48
2007/1/9,11:56:00,316.3,316.4,316.3,316.4,20
2007/1/9,11:57:00,316.3,316.4,316.3,316.4,25
2007/1/9,11:58:00,316.4,316.5,316.3,316.5,81
2007/1/9,11:59:00,316.4,316.4,316.3,316.3,54
2007/1/9,12:00:00,316.3,316.4,316.3,316.4,19
2007/1/9,12:01:00,316.4,316.7,316.4,316.6,164
2007/1/9,12:02:00,316.6,316.6,316.5,316.5,68
2007/1/9,12:03:00,316.5,316.5,316.4,316.4,23
2007/1/9,12:04:00,316.4,316.4,316.3,316.3,8
2007/1/9,12:05:00,316.3,316.4,316.3,316.3,41
2007/1/9,12:06:00,316.2,316.2,316.1,316.2,75
2007/1/9,12:07:00,316.2,316.2,316.2,316.2,24
2007/1/9,12:08:00,316.3,316.3,316.3,316.3,12
2007/1/9,12:09:00,316.3,316.3,315.9,315.9,74
2007/1/9,12:10:00,315.9,316.0,315.8,315.9,63
2007/1/9,12:11:00,316.0,316.1,315.9,315.9,59
2007/1/9,12:12:00,315.9,316.0,315.9,315.9,23
2007/1/9,12:13:00,315.9,316.0,315.9,315.9,28
2007/1/9,12:14:00,316.0,316.0,315.9,315.9,40
2007/1/9,12:15:00,315.8,315.8,315.6,315.7,83
2007/1/9,12:16:00,315.7,315.7,315.6,315.7,48
2007/1/9,12:17:00,315.7,315.9,315.7,315.8,41
2007/1/9,12:18:00,315.8,315.8,315.6,315.6,17
2007/1/9,12:19:00,315.7,315.7,315.4,315.4,61
2007/1/9,12:20:00,315.4,315.4,315.1,315.1,128
2007/1/9,12:21:00,315.0,315.0,314.8,314.9,191
2007/1/9,12:22:00,314.9,315.0,314.8,314.9,64
2007/1/9,12:23:00,314.9,315.0,314.8,314.8,93
2007/1/9,12:24:00,314.8,315.0,314.8,315.0,135
2007/1/9,12:25:00,315.1,315.3,315.1,315.3,76
2007/1/9,12:26:00,315.2,315.3,315.2,315.2,13
2007/1/9,12:27:00,315.2,315.2,315.2,315.2,31
2007/1/9,12:28:00,315.2,315.3,315.1,315.3,124
2007/1/9,12:29:00,315.4,315.4,315.2,315.3,79
2007/1/9,12:30:00,315.3,315.3,315.2,315.3,67
2007/1/9,12:31:00,315.2,315.2,315.1,315.2,36
2007/1/9,12:32:00,315.1,315.3,315.1,315.2,67
2007/1/9,12:33:00,315.2,315.2,315.0,315.1,71
2007/1/9,12:34:00,315.1,315.2,315.1,315.2,17
2007/1/9,12:35:00,315.2,315.2,315.2,315.2,2
2007/1/9,12:36:00,315.3,315.5,315.3,315.4,40
2007/1/9,12:37:00,315.5,315.5,315.4,315.5,56
2007/1/9,12:38:00,315.5,315.8,315.5,315.8,159
2007/1/9,12:39:00,315.8,315.8,315.7,315.7,61
2007/1/9,12:40:00,315.7,315.9,315.7,315.8,102
2007/1/9,12:41:00,315.8,316.0,315.8,315.9,190
2007/1/9,12:42:00,315.9,316.0,315.7,315.7,171
2007/1/9,12:43:00,315.7,315.7,315.6,315.6,14
2007/1/9,12:44:00,315.7,315.7,315.5,315.5,34
2007/1/9,12:45:00,315.6,315.7,315.5,315.6,47
2007/1/9,12:46:00,315.6,315.6,315.4,315.4,24
2007/1/9,12:47:00,315.4,315.6,315.4,315.4,50
2007/1/9,12:48:00,315.3,315.3,315.1,315.2,74
2007/1/9,12:49:00,315.3,315.4,315.3,315.3,24
2007/1/9,12:50:00,315.2,315.4,315.2,315.3,59
2007/1/9,12:51:00,315.4,315.4,315.4,315.4,42
2007/1/9,12:52:00,315.4,315.4,315.2,315.3,21
2007/1/9,12:53:00,315.3,315.3,315.1,315.3,41
2007/1/9,12:54:00,315.3,315.4,315.3,315.3,26
2007/1/9,12:55:00,315.4,315.4,315.3,315.4,34
2007/1/9,12:56:00,315.4,315.6,315.4,315.6,88
2007/1/9,12:57:00,315.5,315.6,315.5,315.5,21
2007/1/9,12:58:00,315.4,315.5,315.4,315.5,18
2007/1/9,12:59:00,315.6,315.6,315.5,315.5,45
2007/1/9,13:00:00,315.6,315.6,315.6,315.6,25
2007/1/9,13:01:00,315.6,315.7,315.5,315.7,45
2007/1/9,13:02:00,315.6,315.7,315.6,315.7,10
2007/1/9,13:03:00,315.6,315.9,315.6,315.9,76
2007/1/9,13:04:00,315.8,316.0,315.8,315.9,122
2007/1/9,13:05:00,316.0,316.1,315.9,316.0,176
2007/1/9,13:06:00,316.0,316.1,315.9,316.1,128
2007/1/9,13:07:00,316.1,316.1,315.9,316.1,94
2007/1/9,13:08:00,316.2,316.3,316.1,316.1,96
2007/1/9,13:09:00,316.1,316.2,316.1,316.1,57
2007/1/9,13:10:00,316.1,316.2,316.1,316.2,17
2007/1/9,13:11:00,316.2,316.2,316.1,316.1,26
2007/1/9,13:12:00,316.2,316.2,316.1,316.2,30
2007/1/9,13:13:00,316.2,316.3,316.1,316.1,116
2007/1/9,13:14:00,316.1,316.1,316.0,316.1,81
2007/1/9,13:15:00,316.0,316.2,316.0,316.1,55
2007/1/9,13:16:00,316.2,316.3,316.1,316.1,115
2007/1/9,13:17:00,316.1,316.2,316.0,316.2,102
2007/1/9,13:18:00,316.2,316.2,316.1,316.1,55
2007/1/9,13:19:00,316.1,316.2,316.1,316.1,49
2007/1/9,13:20:00,316.2,316.3,316.1,316.2,50
2007/1/9,13:21:00,316.2,316.4,316.2,316.4,58
2007/1/9,13:22:00,316.4,316.5,316.3,316.5,57
2007/1/9,13:23:00,316.4,316.5,316.3,316.5,71
2007/1/9,13:24:00,316.4,316.6,316.4,316.5,79
2007/1/9,13:25:00,316.6,316.9,316.5,316.8,139
2007/1/9,13:26:00,316.8,317.0,316.8,316.8,198
2007/1/9,13:27:00,316.9,317.0,316.8,316.9,134
2007/1/9,13:28:00,317.0,317.5,317.0,317.4,229
2007/1/9,13:29:00,317.4,317.4,317.1,317.1,207
2007/1/9,13:30:00,317.1,317.3,317.1,317.2,325
2007/1/9,13:31:00,317.2,317.3,316.7,316.8,312
2007/1/9,13:32:00,316.8,317.0,316.8,317.0,80
2007/1/9,13:33:00,316.9,316.9,316.8,316.9,51
2007/1/9,13:34:00,316.8,317.0,316.8,316.8,32
2007/1/9,13:35:00,317.0,317.0,316.8,316.9,57
2007/1/9,13:36:00,316.9,316.9,316.7,316.7,110
2007/1/9,13:37:00,316.8,316.8,316.7,316.8,21
2007/1/9,13:38:00,316.8,316.8,316.7,316.8,41
2007/1/9,13:39:00,316.9,317.0,316.8,316.9,59
2007/1/9,13:40:00,317.0,317.1,317.0,317.1,63
2007/1/9,13:41:00,317.1,317.1,317.0,317.1,60
2007/1/9,13:42:00,317.2,317.2,317.0,317.0,28
2007/1/9,13:43:00,317.0,317.0,316.8,316.8,204
2007/1/9,13:44:00,316.8,317.0,316.8,317.0,60
2007/1/9,13:45:00,317.0,317.0,316.8,316.8,24
2007/1/9,13:46:00,316.8,317.0,316.8,316.9,84
2007/1/9,13:47:00,317.0,317.0,317.0,317.0,32
2007/1/9,13:48:00,317.0,317.1,317.0,317.1,60
2007/1/9,13:49:00,317.1,317.3,317.1,317.3,37
2007/1/9,13:50:00,317.3,317.3,316.6,316.6,259
2007/1/9,14:46:00,316.4,316.6,316.4,316.6,125
2007/1/9,14:47:00,316.7,316.8,316.7,316.8,11
2007/1/9,14:48:00,316.9,316.9,316.8,316.8,14
2007/1/9,14:49:00,316.8,316.8,316.8,316.8,1
2007/1/9,14:52:00,316.7,316.7,316.7,316.7,10
2007/1/9,14:53:00,316.8,316.8,316.8,316.8,1
2007/1/9,14:54:00,316.8,316.8,316.8,316.8,1
2007/1/9,14:55:00,316.8,316.8,316.8,316.8,1
2007/1/9,14:57:00,316.8,316.8,316.8,316.8,7
2007/1/9,15:01:00,316.9,316.9,316.9,316.9,1
2007/1/9,15:03:00,316.9,316.9,316.9,316.9,1
2007/1/9,15:06:00,316.9,316.9,316.9,316.9,1
2007/1/9,15:07:00,316.9,316.9,316.9,316.9,4
2007/1/9,15:08:00,316.8,316.8,316.8,316.8,14
2007/1/9,15:09:00,316.8,316.8,316.8,316.8,4
2007/1/9,15:15:00,316.8,316.8,316.8,316.8,1
2007/1/9,15:16:00,316.8,316.8,316.8,316.8,1
2007/1/9,15:18:00,316.8,316.8,316.8,316.8,3
2007/1/9,15:19:00,316.8,316.8,316.8,316.8,1
2007/1/9,15:22:00,316.7,316.7,316.7,316.7,6
2007/1/9,15:24:00,316.7,316.7,316.7,316.7,1
2007/1/9,15:27:00,316.6,316.6,316.6,316.6,3
2007/1/9,15:29:00,316.7,316.7,316.7,316.7,13
2007/1/9,15:35:00,316.7,316.7,316.7,316.7,7
2007/1/9,15:38:00,316.6,316.6,316.6,316.6,2
2007/1/9,15:40:00,316.6,316.6,316.6,316.6,1
2007/1/9,15:48:00,316.5,316.5,316.5,316.5,6
2007/1/9,15:54:00,316.5,316.5,316.5,316.5,1
2007/1/9,15:55:00,316.5,316.5,316.5,316.5,5
2007/1/9,15:56:00,316.6,316.6,316.6,316.6,2
2007/1/9,15:58:00,316.6,316.6,316.6,316.6,1
2007/1/9,15:59:00,316.6,316.6,316.6,316.6,1
2007/1/9,16:02:00,316.6,316.6,316.6,316.6,4
2007/1/9,16:04:00,316.5,316.5,316.5,316.5,54
2007/1/9,16:05:00,316.5,316.5,316.5,316.5,20
2007/1/9,16:10:00,316.5,316.5,316.5,316.5,4
2007/1/9,16:12:00,316.5,316.5,316.5,316.5,2
2007/1/9,16:13:00,316.5,316.5,316.5,316.5,1
2007/1/9,16:17:00,316.5,316.5,316.5,316.5,2
2007/1/9,16:18:00,316.5,316.5,316.5,316.5,10
2007/1/9,16:30:00,316.7,316.7,316.6,316.6,12
2007/1/9,16:31:00,316.7,316.7,316.7,316.7,1
2007/1/9,16:32:00,316.7,316.7,316.7,316.7,1
2007/1/9,16:33:00,316.7,316.7,316.7,316.7,2
2007/1/9,16:35:00,316.7,316.7,316.7,316.7,1
2007/1/9,16:37:00,316.7,316.7,316.7,316.7,2
2007/1/9,16:49:00,316.7,316.7,316.7,316.7,3
2007/1/9,16:55:00,316.7,316.7,316.7,316.7,1
2007/1/9,17:01:00,316.6,316.6,316.5,316.5,20
2007/1/9,17:02:00,316.5,316.5,316.5,316.5,20
2007/1/9,17:03:00,316.5,316.5,316.4,316.4,19
2007/1/9,17:07:00,316.5,316.5,316.5,316.5,3
2007/1/9,17:11:00,316.5,316.6,316.5,316.6,2
2007/1/9,17:15:00,316.6,316.6,316.6,316.6,1
2007/1/9,17:44:00,316.6,316.6,316.6,316.6,5
2007/1/9,17:45:00,316.6,316.6,316.5,316.5,15
2007/1/9,17:48:00,316.4,316.4,316.4,316.4,11
2007/1/9,17:49:00,316.3,316.3,316.3,316.3,11
2007/1/9,17:52:00,316.3,316.3,316.3,316.3,1
2007/1/9,17:53:00,316.3,316.3,316.3,316.3,23
2007/1/9,17:54:00,316.3,316.3,316.3,316.3,27
2007/1/9,17:56:00,316.3,316.3,316.3,316.3,8
2007/1/9,18:08:00,316.5,316.5,316.5,316.5,1
2007/1/9,18:27:00,316.5,316.5,316.5,316.5,1
2007/1/9,18:40:00,316.4,316.4,316.4,316.4,1
2007/1/9,18:52:00,316.5,316.5,316.5,316.5,1
2007/1/10,08:46:00,314.4,314.5,313.6,314.0,411
2007/1/10,08:47:00,314.0,314.2,314.0,314.1,245
2007/1/10,08:48:00,314.1,314.1,313.9,314.0,324
2007/1/10,08:49:00,314.0,314.0,313.6,313.6,130
2007/1/10,08:50:00,313.6,313.8,313.4,313.4,305
2007/1/10,08:51:00,313.4,313.6,313.3,313.4,230
2007/1/10,08:52:00,313.4,313.5,313.1,313.1,196
2007/1/10,08:53:00,313.1,313.3,312.7,312.8,209
2007/1/10,08:54:00,312.8,312.8,311.4,311.7,582
2007/1/10,08:55:00,311.7,311.8,311.6,311.7,229
2007/1/10,08:56:00,311.6,311.7,311.2,311.6,420
2007/1/10,08:57:00,311.6,311.6,311.3,311.3,198
2007/1/10,08:58:00,311.3,311.5,310.5,310.7,832
2007/1/10,08:59:00,310.8,311.2,310.8,311.0,274
2007/1/10,09:00:00,311.0,311.3,311.0,311.2,320
2007/1/10,09:01:00,311.2,312.0,311.0,312.0,861
2007/1/10,09:02:00,312.0,312.1,311.7,311.7,439
2007/1/10,09:03:00,311.7,311.7,311.4,311.5,167
2007/1/10,09:04:00,311.5,311.9,311.4,311.9,213
2007/1/10,09:05:00,311.9,312.0,311.6,311.8,413
2007/1/10,09:06:00,311.8,312.0,311.7,311.8,303
2007/1/10,09:07:00,311.8,311.9,311.4,311.5,312
2007/1/10,09:08:00,311.6,312.0,311.6,311.9,246
2007/1/10,09:09:00,311.9,312.0,311.7,312.0,203
2007/1/10,09:10:00,312.0,312.0,311.7,311.9,293
2007/1/10,09:11:00,311.9,312.3,311.9,312.3,377
2007/1/10,09:12:00,312.2,312.4,312.2,312.4,286
2007/1/10,09:13:00,312.3,312.4,312.3,312.3,174
2007/1/10,09:14:00,312.3,312.4,312.2,312.3,157
2007/1/10,09:15:00,312.3,312.6,312.2,312.3,387
2007/1/10,09:16:00,312.2,312.3,311.8,311.9,573
2007/1/10,09:17:00,311.9,312.0,311.8,311.9,220
2007/1/10,09:18:00,311.8,312.0,311.6,311.8,605
2007/1/10,09:19:00,311.9,311.9,311.5,311.6,382
2007/1/10,09:20:00,311.7,311.7,311.4,311.4,166
2007/1/10,09:21:00,311.4,311.7,311.3,311.6,244
2007/1/10,09:22:00,311.6,311.7,311.5,311.6,130
2007/1/10,09:23:00,311.7,311.9,311.6,311.8,186
2007/1/10,09:24:00,311.9,312.0,311.7,311.7,218
2007/1/10,09:25:00,311.8,311.9,311.7,311.7,109
2007/1/10,09:26:00,311.7,311.9,311.6,311.6,250
2007/1/10,09:27:00,311.7,311.8,311.6,311.7,161
2007/1/10,09:28:00,311.6,311.6,311.3,311.4,314
2007/1/10,09:29:00,311.5,311.5,310.7,310.7,725
2007/1/10,09:30:00,310.7,310.7,310.1,310.6,893
2007/1/10,09:31:00,310.5,310.6,310.2,310.4,356
2007/1/10,09:32:00,310.4,310.7,310.4,310.6,355
2007/1/10,09:33:00,310.5,310.6,309.9,310.1,507
2007/1/10,09:34:00,310.1,310.3,310.0,310.2,356
2007/1/10,09:35:00,310.2,310.2,309.8,309.9,347
2007/1/10,09:36:00,310.0,310.1,309.9,310.0,243
2007/1/10,09:37:00,310.0,310.3,310.0,310.1,342
2007/1/10,09:38:00,310.1,310.5,310.1,310.3,242
2007/1/10,09:39:00,310.3,310.7,310.3,310.7,166
2007/1/10,09:40:00,310.7,310.9,310.6,310.8,324
2007/1/10,09:41:00,310.9,310.9,310.7,310.7,202
2007/1/10,09:42:00,310.7,310.9,310.7,310.9,196
2007/1/10,09:43:00,311.0,311.1,311.0,311.0,310
2007/1/10,09:44:00,311.0,311.0,310.8,310.8,198
2007/1/10,09:45:00,310.8,310.8,310.6,310.7,255
2007/1/10,09:46:00,310.7,310.7,310.5,310.5,187
2007/1/10,09:47:00,310.6,310.7,310.5,310.5,130
2007/1/10,09:48:00,310.6,310.8,310.6,310.8,106
2007/1/10,09:49:00,310.8,311.0,310.8,310.9,290
2007/1/10,09:50:00,310.9,311.0,310.9,310.9,277
2007/1/10,09:51:00,310.8,310.9,310.8,310.8,51
2007/1/10,09:52:00,310.9,311.0,310.7,310.8,57
2007/1/10,09:53:00,310.8,311.0,310.8,311.0,101
2007/1/10,09:54:00,311.0,311.2,311.0,311.1,241
2007/1/10,09:55:00,311.1,311.1,310.9,310.9,91
2007/1/10,09:56:00,310.9,311.0,310.9,311.0,85
2007/1/10,09:57:00,310.9,311.0,310.9,310.9,78
2007/1/10,09:58:00,310.8,310.9,310.7,310.8,166
2007/1/10,09:59:00,310.7,310.7,310.5,310.6,122
2007/1/10,10:00:00,310.6,310.6,310.4,310.5,90
2007/1/10,10:01:00,310.5,310.5,310.4,310.5,191
2007/1/10,10:02:00,310.5,310.6,310.5,310.6,164
2007/1/10,10:03:00,310.7,310.8,310.7,310.7,96
2007/1/10,10:04:00,310.8,311.1,310.8,311.1,184
2007/1/10,10:05:00,311.1,311.1,310.9,311.1,88
2007/1/10,10:06:00,311.1,311.2,311.0,311.0,101
2007/1/10,10:07:00,311.0,311.1,311.0,311.0,35
2007/1/10,10:08:00,310.9,311.1,310.9,311.1,78
2007/1/10,10:09:00,311.0,311.1,311.0,311.1,36
2007/1/10,10:10:00,311.2,311.4,311.2,311.3,269
2007/1/10,10:11:00,311.4,311.4,311.3,311.3,257
2007/1/10,10:12:00,311.3,311.3,311.2,311.2,26
2007/1/10,10:13:00,311.2,311.2,311.0,311.1,49
2007/1/10,10:14:00,311.1,311.3,311.1,311.3,73
2007/1/10,10:15:00,311.3,311.4,311.1,311.3,92
2007/1/10,10:16:00,311.3,311.3,311.3,311.3,53
2007/1/10,10:17:00,311.3,311.3,311.2,311.3,74
2007/1/10,10:18:00,311.3,311.5,311.3,311.5,146
2007/1/10,10:19:00,311.5,311.5,311.2,311.3,89
2007/1/10,10:20:00,311.3,311.5,311.2,311.5,147
2007/1/10,10:21:00,311.6,311.6,311.5,311.5,47
2007/1/10,10:22:00,311.5,311.6,311.5,311.5,101
2007/1/10,10:23:00,311.4,311.5,311.4,311.4,74
2007/1/10,10:24:00,311.4,311.5,311.3,311.3,25
2007/1/10,10:25:00,311.2,311.3,311.1,311.1,47
2007/1/10,10:26:00,311.1,311.1,311.0,311.0,52
2007/1/10,10:27:00,311.0,311.0,310.9,310.9,96
2007/1/10,10:28:00,310.9,311.1,310.9,311.1,54
2007/1/10,10:29:00,311.0,311.0,310.8,310.8,107
2007/1/10,10:30:00,310.8,310.8,310.7,310.8,77
2007/1/10,10:31:00,310.8,311.1,310.8,311.1,63
2007/1/10,10:32:00,311.0,311.2,311.0,311.2,107
2007/1/10,10:33:00,311.2,311.2,311.2,311.2,17
2007/1/10,10:34:00,311.2,311.3,311.2,311.3,11
2007/1/10,10:35:00,311.3,311.3,311.2,311.2,26
2007/1/10,10:36:00,311.2,311.2,311.1,311.1,49
2007/1/10,10:37:00,311.1,311.2,311.1,311.1,58
2007/1/10,10:38:00,311.1,311.1,311.1,311.1,7
2007/1/10,10:39:00,311.1,311.1,310.9,310.9,36
2007/1/10,10:40:00,310.9,311.1,310.9,311.1,67
2007/1/10,10:41:00,311.1,311.1,311.0,311.0,30
2007/1/10,10:42:00,311.1,311.1,311.0,311.0,60
2007/1/10,10:43:00,311.0,311.2,311.0,311.2,37
2007/1/10,10:44:00,311.1,311.1,310.9,311.0,81
2007/1/10,10:45:00,310.9,311.1,310.9,311.1,57
2007/1/10,10:46:00,311.0,311.1,311.0,311.1,24
2007/1/10,10:47:00,311.0,311.1,310.9,311.1,44
2007/1/10,10:48:00,311.0,311.2,311.0,311.2,149
2007/1/10,10:49:00,311.1,311.1,310.9,310.9,100
2007/1/10,10:50:00,310.9,311.1,310.9,311.1,53
2007/1/10,10:51:00,311.0,311.1,311.0,311.1,22
2007/1/10,10:52:00,311.0,311.1,310.9,311.0,99
2007/1/10,10:53:00,311.0,311.0,311.0,311.0,25
2007/1/10,10:54:00,311.0,311.0,311.0,311.0,2
2007/1/10,10:55:00,311.1,311.1,311.1,311.1,38
2007/1/10,10:56:00,311.1,311.1,311.0,311.0,7
2007/1/10,10:57:00,311.0,311.0,310.7,310.8,172
2007/1/10,10:58:00,310.9,310.9,310.6,310.6,67
2007/1/10,10:59:00,310.7,310.7,310.5,310.6,124
2007/1/10,11:00:00,310.6,310.6,310.5,310.6,63
2007/1/10,11:01:00,310.6,310.8,310.6,310.8,44
2007/1/10,11:02:00,310.7,310.8,310.7,310.8,11
2007/1/10,11:03:00,310.8,310.8,310.7,310.8,80
2007/1/10,11:04:00,310.8,310.8,310.8,310.8,47
2007/1/10,11:05:00,310.8,310.8,310.6,310.6,80
2007/1/10,11:06:00,310.6,310.7,310.6,310.6,110
2007/1/10,11:07:00,310.6,310.6,310.4,310.4,105
2007/1/10,11:08:00,310.4,310.6,310.4,310.6,51
2007/1/10,11:09:00,310.5,310.6,310.5,310.5,38
2007/1/10,11:10:00,310.5,310.5,310.4,310.5,49
2007/1/10,11:11:00,310.5,310.5,310.5,310.5,73
2007/1/10,11:12:00,310.4,310.5,310.3,310.5,37
2007/1/10,11:13:00,310.5,310.5,310.2,310.2,59
2007/1/10,11:14:00,310.2,310.3,310.1,310.1,99
2007/1/10,11:15:00,310.0,310.2,309.9,310.2,161
2007/1/10,11:16:00,310.2,310.4,310.1,310.4,47
2007/1/10,11:17:00,310.4,310.4,310.3,310.4,73
2007/1/10,11:18:00,310.3,310.6,310.3,310.6,102
2007/1/10,11:19:00,310.6,310.7,310.6,310.6,89
2007/1/10,11:20:00,310.7,311.0,310.7,311.0,112
2007/1/10,11:21:00,311.1,311.3,311.1,311.1,64
2007/1/10,11:22:00,311.1,311.1,310.9,311.0,49
2007/1/10,11:23:00,311.0,311.0,311.0,311.0,38
2007/1/10,11:24:00,311.0,311.3,311.0,311.3,75
2007/1/10,11:25:00,311.3,311.3,310.9,311.0,95
2007/1/10,11:26:00,310.9,311.0,310.9,311.0,48
2007/1/10,11:27:00,311.0,311.1,311.0,311.1,23
2007/1/10,11:28:00,311.0,311.1,311.0,311.1,22
2007/1/10,11:29:00,311.0,311.1,311.0,311.1,52
2007/1/10,11:30:00,311.1,311.1,311.0,311.0,89
2007/1/10,11:31:00,311.0,311.0,310.9,311.0,55
2007/1/10,11:32:00,311.0,311.0,311.0,311.0,27
2007/1/10,11:33:00,311.0,311.0,310.9,311.0,54
2007/1/10,11:34:00,311.0,311.0,310.9,310.9,58
2007/1/10,11:35:00,310.9,310.9,310.8,310.9,64
2007/1/10,11:36:00,310.9,311.0,310.9,311.0,68
2007/1/10,11:37:00,311.0,311.1,311.0,311.1,122
2007/1/10,11:38:00,311.0,311.1,311.0,311.1,82
2007/1/10,11:39:00,311.1,311.2,311.1,311.2,55
2007/1/10,11:40:00,311.3,311.3,311.2,311.3,73
2007/1/10,11:41:00,311.3,311.4,311.2,311.4,107
2007/1/10,11:42:00,311.4,311.5,311.3,311.3,70
2007/1/10,11:43:00,311.3,311.4,311.3,311.4,29
2007/1/10,11:44:00,311.3,311.4,311.3,311.4,54
2007/1/10,11:45:00,311.3,311.3,311.2,311.2,80
2007/1/10,11:46:00,311.2,311.2,311.1,311.1,66
2007/1/10,11:47:00,311.1,311.2,311.0,311.1,114
2007/1/10,11:48:00,311.1,311.3,311.1,311.3,100
2007/1/10,11:49:00,311.3,311.5,311.3,311.5,90
2007/1/10,11:50:00,311.4,311.5,311.4,311.5,29
2007/1/10,11:51:00,311.4,311.5,311.4,311.4,80
2007/1/10,11:52:00,311.4,311.4,311.2,311.4,146
2007/1/10,11:53:00,311.4,311.4,311.3,311.4,11
2007/1/10,11:54:00,311.4,311.4,311.2,311.2,36
2007/1/10,11:55:00,311.4,311.4,311.3,311.4,20
2007/1/10,11:56:00,311.3,311.4,311.2,311.3,50
2007/1/10,11:57:00,311.2,311.3,311.2,311.2,8
2007/1/10,11:58:00,311.2,311.2,311.0,311.1,61
2007/1/10,11:59:00,311.1,311.2,311.0,311.0,54
2007/1/10,12:00:00,311.0,311.0,310.9,311.0,70
2007/1/10,12:01:00,311.0,311.0,310.9,310.9,44
2007/1/10,12:02:00,311.0,311.0,310.8,310.9,85
2007/1/10,12:03:00,310.8,310.8,310.7,310.7,75
2007/1/10,12:04:00,310.7,310.7,310.5,310.5,114
2007/1/10,12:05:00,310.6,310.6,310.4,310.4,47
2007/1/10,12:06:00,310.5,310.7,310.5,310.6,60
2007/1/10,12:07:00,310.7,310.8,310.7,310.7,17
2007/1/10,12:08:00,310.7,310.7,310.6,310.7,27
2007/1/10,12:09:00,310.7,310.8,310.6,310.8,23
2007/1/10,12:10:00,310.8,310.8,310.6,310.8,9
2007/1/10,12:11:00,310.6,310.6,310.6,310.6,40
2007/1/10,12:12:00,310.6,310.6,310.6,310.6,28
2007/1/10,12:13:00,310.7,310.7,310.6,310.6,21
2007/1/10,12:14:00,310.7,310.7,310.6,310.6,8
2007/1/10,12:15:00,310.6,310.8,310.6,310.8,33
2007/1/10,12:16:00,310.8,310.8,310.6,310.6,22
2007/1/10,12:17:00,310.7,310.8,310.7,310.7,11
2007/1/10,12:18:00,310.8,311.0,310.8,311.0,82
2007/1/10,12:19:00,311.0,311.0,310.8,310.8,13
2007/1/10,12:20:00,310.9,310.9,310.8,310.8,16
2007/1/10,12:21:00,310.8,310.9,310.8,310.9,34
2007/1/10,12:22:00,310.9,311.0,310.9,311.0,91
2007/1/10,12:23:00,311.0,311.1,311.0,311.0,21
2007/1/10,12:24:00,311.0,311.0,310.9,311.0,80
2007/1/10,12:25:00,311.0,311.1,311.0,311.0,22
2007/1/10,12:26:00,311.0,311.1,311.0,311.1,101
2007/1/10,12:27:00,311.1,311.1,311.1,311.1,34
2007/1/10,12:28:00,311.2,311.2,311.1,311.1,6
2007/1/10,12:29:00,311.1,311.1,311.0,311.0,11
2007/1/10,12:30:00,311.1,311.2,311.1,311.2,41
2007/1/10,12:31:00,311.1,311.2,311.1,311.2,83
2007/1/10,12:32:00,311.3,311.3,311.0,311.0,53
2007/1/10,12:33:00,311.0,311.1,311.0,311.1,46
2007/1/10,12:34:00,311.0,311.1,311.0,311.0,19
2007/1/10,12:35:00,311.1,311.1,310.8,310.8,80
2007/1/10,12:36:00,310.7,310.8,310.7,310.8,44
2007/1/10,12:37:00,310.9,310.9,310.8,310.8,6
2007/1/10,12:38:00,310.9,311.0,310.9,311.0,30
2007/1/10,12:39:00,311.1,311.2,311.1,311.1,66
2007/1/10,12:40:00,311.1,311.1,310.9,311.0,44
2007/1/10,12:41:00,310.9,311.0,310.9,310.9,31
2007/1/10,12:42:00,310.9,311.0,310.9,310.9,24
2007/1/10,12:43:00,310.9,311.0,310.9,310.9,21
2007/1/10,12:44:00,311.0,311.0,310.8,310.8,16
2007/1/10,12:45:00,310.9,311.0,310.9,310.9,26
2007/1/10,12:46:00,310.9,311.0,310.9,310.9,25
2007/1/10,12:47:00,310.9,310.9,310.5,310.5,88
2007/1/10,12:48:00,310.5,310.6,310.4,310.6,60
2007/1/10,12:49:00,310.6,310.8,310.5,310.8,64
2007/1/10,12:50:00,310.9,310.9,310.8,310.8,57
2007/1/10,12:51:00,310.8,310.9,310.7,310.9,35
2007/1/10,12:52:00,310.8,311.0,310.8,310.9,33
2007/1/10,12:53:00,310.8,310.9,310.8,310.8,46
2007/1/10,12:54:00,310.9,311.0,310.9,311.0,111
2007/1/10,12:55:00,311.0,311.0,310.8,310.8,48
2007/1/10,12:56:00,310.9,311.0,310.8,311.0,125
2007/1/10,12:57:00,311.0,311.1,310.9,311.0,59
2007/1/10,12:58:00,310.9,311.0,310.9,310.9,24
2007/1/10,12:59:00,310.9,311.0,310.8,310.8,14
2007/1/10,13:00:00,310.9,310.9,310.7,310.9,59
2007/1/10,13:01:00,310.9,311.1,310.9,311.1,98
2007/1/10,13:02:00,311.1,311.3,311.1,311.3,108
2007/1/10,13:03:00,311.2,311.3,311.2,311.2,61
2007/1/10,13:04:00,311.2,311.5,311.1,311.5,136
2007/1/10,13:05:00,311.5,311.6,311.4,311.4,93
2007/1/10,13:06:00,311.5,311.7,311.4,311.7,134
2007/1/10,13:07:00,311.7,311.9,311.5,311.6,126
2007/1/10,13:08:00,311.6,311.7,311.6,311.7,57
2007/1/10,13:09:00,311.7,311.8,311.7,311.7,73
2007/1/10,13:10:00,311.7,311.7,311.5,311.5,122
2007/1/10,13:11:00,311.6,311.8,311.5,311.7,169
2007/1/10,13:12:00,311.7,311.7,311.5,311.6,43
2007/1/10,13:13:00,311.6,311.7,311.5,311.5,23
2007/1/10,13:14:00,311.6,311.6,311.5,311.5,16
2007/1/10,13:15:00,311.6,311.6,311.6,311.6,25
2007/1/10,13:16:00,311.5,311.6,311.5,311.6,6
2007/1/10,13:17:00,311.6,311.7,311.4,311.4,64
2007/1/10,13:18:00,311.4,311.4,311.3,311.3,74
2007/1/10,13:19:00,311.3,311.4,311.2,311.3,67
2007/1/10,13:20:00,311.3,311.3,311.2,311.2,45
2007/1/10,13:21:00,311.2,311.3,311.0,311.0,72
2007/1/10,13:22:00,311.0,311.0,310.7,310.8,122
2007/1/10,13:23:00,310.8,311.0,310.8,311.0,46
2007/1/10,13:24:00,311.0,311.0,310.7,310.8,101
2007/1/10,13:25:00,310.7,310.8,310.5,310.6,88
2007/1/10,13:26:00,310.6,310.8,310.5,310.6,222
2007/1/10,13:27:00,310.5,310.7,310.5,310.6,121
2007/1/10,13:28:00,310.7,310.7,310.7,310.7,16
2007/1/10,13:29:00,310.7,310.7,310.6,310.7,83
2007/1/10,13:30:00,310.7,310.8,310.7,310.7,171
2007/1/10,13:31:00,310.6,310.7,310.3,310.7,203
2007/1/10,13:32:00,310.7,310.8,310.6,310.8,130
2007/1/10,13:33:00,310.9,311.3,310.9,311.2,193
2007/1/10,13:34:00,311.3,311.4,311.2,311.3,220
2007/1/10,13:35:00,311.3,311.4,311.2,311.2,176
2007/1/10,13:36:00,311.2,311.2,311.1,311.1,27
2007/1/10,13:37:00,311.1,311.2,311.0,311.1,36
2007/1/10,13:38:00,311.1,311.2,311.0,311.2,35
2007/1/10,13:39:00,311.1,311.2,311.1,311.1,45
2007/1/10,13:40:00,311.1,311.1,311.0,311.0,59
2007/1/10,13:41:00,311.0,311.0,310.8,310.9,41
2007/1/10,13:42:00,310.8,310.9,310.8,310.9,42
2007/1/10,13:43:00,310.9,310.9,310.7,310.7,89
2007/1/10,13:44:00,310.8,310.8,310.8,310.8,15
2007/1/10,13:45:00,310.8,310.8,310.7,310.7,53
2007/1/10,13:46:00,310.7,310.8,310.7,310.8,42
2007/1/10,13:47:00,310.8,310.9,310.8,310.9,29
2007/1/10,13:48:00,310.9,310.9,310.8,310.9,66
2007/1/10,13:49:00,310.8,310.9,310.8,310.9,21
2007/1/10,13:50:00,311.0,311.1,310.7,310.7,76
2007/1/10,14:46:00,310.8,310.8,310.8,310.8,7
2007/1/10,14:48:00,310.9,310.9,310.9,310.9,1
2007/1/10,14:52:00,310.8,310.8,310.8,310.8,6
2007/1/10,14:53:00,310.9,310.9,310.9,310.9,1
2007/1/10,14:56:00,311.0,311.0,311.0,311.0,2
2007/1/10,14:57:00,311.0,311.0,311.0,311.0,1
2007/1/10,14:59:00,311.0,311.0,311.0,311.0,1
2007/1/10,15:00:00,311.0,311.0,311.0,311.0,5
2007/1/10,15:05:00,310.9,310.9,310.9,310.9,1
2007/1/10,15:13:00,310.9,310.9,310.9,310.9,1
2007/1/10,15:14:00,310.9,310.9,310.9,310.9,1
2007/1/10,15:15:00,310.9,310.9,310.9,310.9,3
2007/1/10,15:24:00,311.0,311.0,311.0,311.0,1
2007/1/10,15:47:00,311.0,311.0,311.0,311.0,2
2007/1/10,15:49:00,311.0,311.0,311.0,311.0,1
2007/1/10,16:00:00,311.1,311.1,311.1,311.1,1
2007/1/10,16:01:00,311.0,311.0,311.0,311.0,2
2007/1/10,16:04:00,311.0,311.0,311.0,311.0,5
2007/1/10,16:06:00,311.0,311.0,311.0,311.0,5
2007/1/10,16:07:00,311.0,311.0,311.0,311.0,1
2007/1/10,16:08:00,311.1,311.1,311.1,311.1,1
2007/1/10,16:12:00,311.0,311.0,311.0,311.0,1
2007/1/10,16:17:00,311.0,311.0,311.0,311.0,3
2007/1/10,16:20:00,311.0,311.0,311.0,311.0,3
2007/1/10,16:22:00,311.1,311.1,311.1,311.1,1
2007/1/10,16:29:00,311.0,311.0,311.0,311.0,7
2007/1/10,16:31:00,311.0,311.0,311.0,311.0,3
2007/1/10,16:32:00,311.0,311.0,311.0,311.0,2
2007/1/10,16:34:00,311.0,311.0,311.0,311.0,7
2007/1/10,16:36:00,311.0,311.0,311.0,311.0,1
2007/1/10,16:46:00,311.0,311.0,310.9,310.9,3
2007/1/10,16:49:00,310.9,310.9,310.9,310.9,2
2007/1/10,16:50:00,310.8,310.8,310.8,310.8,6
2007/1/10,16:56:00,310.6,310.7,310.6,310.7,12
2007/1/10,16:57:00,310.6,310.6,310.6,310.6,5
2007/1/10,16:59:00,310.6,310.6,310.6,310.6,1
2007/1/10,17:03:00,310.5,310.5,310.5,310.5,1
2007/1/10,17:04:00,310.5,310.5,310.5,310.5,10
2007/1/10,17:05:00,310.4,310.4,310.4,310.4,3
2007/1/10,17:06:00,310.5,310.5,310.5,310.5,1
2007/1/10,17:08:00,310.5,310.5,310.5,310.5,4
2007/1/10,17:12:00,310.5,310.5,310.5,310.5,4
2007/1/10,17:13:00,310.5,310.5,310.5,310.5,1
2007/1/10,17:14:00,310.6,310.6,310.6,310.6,3
2007/1/10,17:17:00,310.6,310.6,310.6,310.6,2
2007/1/10,17:18:00,310.6,310.6,310.6,310.6,1
2007/1/10,17:20:00,310.5,310.5,310.5,310.5,1
2007/1/10,17:24:00,310.5,310.5,310.5,310.5,1
2007/1/10,17:25:00,310.4,310.4,310.4,310.4,8
2007/1/10,17:28:00,310.5,310.5,310.5,310.5,8
2007/1/10,17:31:00,310.4,310.4,310.4,310.4,2
2007/1/10,17:32:00,310.3,310.3,310.3,310.3,3
2007/1/10,17:44:00,310.4,310.4,310.4,310.4,4
2007/1/10,17:45:00,310.4,310.4,310.4,310.4,1
2007/1/10,17:50:00,310.4,310.4,310.4,310.4,2
2007/1/10,17:51:00,310.4,310.4,310.4,310.4,2
2007/1/10,18:13:00,310.4,310.4,310.4,310.4,1
2007/1/10,18:15:00,310.3,310.3,310.3,310.3,13
2007/1/10,18:16:00,310.3,310.3,310.3,310.3,6
2007/1/10,18:19:00,310.4,310.4,310.3,310.3,20
2007/1/10,18:35:00,310.5,310.5,310.5,310.5,1
2007/1/10,18:45:00,310.4,310.4,310.4,310.4,1
2007/1/10,18:46:00,310.3,310.3,310.3,310.3,32
2007/1/10,18:48:00,310.3,310.3,310.3,310.3,1
2007/1/10,18:55:00,310.4,310.4,310.4,310.4,1
2007/1/10,18:58:00,310.4,310.4,310.4,310.4,9
2007/1/10,18:59:00,310.4,310.4,310.4,310.4,2
2007/1/10,19:00:00,310.4,310.4,310.4,310.4,1
2007/1/11,08:46:00,311.7,312.4,311.7,312.1,691
2007/1/11,08:47:00,312.2,312.2,311.8,311.9,266
2007/1/11,08:48:00,311.9,312.0,311.8,311.8,132
2007/1/11,08:49:00,311.8,311.9,311.5,311.5,199
2007/1/11,08:50:00,311.5,311.6,311.4,311.5,132
2007/1/11,08:51:00,311.4,311.8,311.4,311.8,75
2007/1/11,08:52:00,311.7,311.8,311.7,311.7,26
2007/1/11,08:53:00,311.8,311.8,311.6,311.7,36
2007/1/11,08:54:00,311.7,311.9,311.7,311.9,65
2007/1/11,08:55:00,311.9,312.0,311.8,311.9,74
2007/1/11,08:56:00,312.0,312.0,311.8,311.8,63
2007/1/11,08:57:00,311.8,312.1,311.8,312.0,228
2007/1/11,08:58:00,312.0,312.2,311.9,312.2,182
2007/1/11,08:59:00,312.3,312.8,312.3,312.5,292
2007/1/11,09:00:00,312.5,312.6,312.3,312.3,110
2007/1/11,09:01:00,312.4,312.5,312.2,312.2,141
2007/1/11,09:02:00,312.3,312.5,312.2,312.4,62
2007/1/11,09:03:00,312.3,312.5,312.2,312.3,125
2007/1/11,09:04:00,312.3,312.3,311.8,311.9,170
2007/1/11,09:05:00,311.9,312.2,311.9,312.1,160
2007/1/11,09:06:00,312.1,312.2,312.1,312.1,180
2007/1/11,09:07:00,312.2,312.2,312.0,312.0,144
2007/1/11,09:08:00,312.0,312.3,312.0,312.2,145
2007/1/11,09:09:00,312.2,312.3,312.1,312.3,86
2007/1/11,09:10:00,312.1,312.2,312.1,312.2,30
2007/1/11,09:11:00,312.1,312.2,312.0,312.0,137
2007/1/11,09:12:00,312.0,312.1,311.9,312.0,84
2007/1/11,09:13:00,312.0,312.4,312.0,312.4,140
2007/1/11,09:14:00,312.4,312.6,312.3,312.5,166
2007/1/11,09:15:00,312.5,312.5,312.3,312.4,42
2007/1/11,09:16:00,312.4,312.5,312.4,312.4,52
2007/1/11,09:17:00,312.4,312.5,312.2,312.2,74
2007/1/11,09:18:00,312.2,312.4,312.2,312.3,63
2007/1/11,09:19:00,312.3,312.4,312.2,312.2,65
2007/1/11,09:20:00,312.2,312.2,312.0,312.1,179
2007/1/11,09:21:00,312.1,312.2,312.0,312.1,29
2007/1/11,09:22:00,312.1,312.2,312.1,312.2,35
2007/1/11,09:23:00,312.1,312.4,312.1,312.3,196
2007/1/11,09:24:00,312.3,312.7,312.3,312.7,150
2007/1/11,09:25:00,312.6,313.0,312.6,312.9,222
2007/1/11,09:26:00,312.9,313.2,312.8,313.0,297
2007/1/11,09:27:00,313.0,313.0,312.8,312.9,72
2007/1/11,09:28:00,313.0,313.0,312.8,312.8,44
2007/1/11,09:29:00,312.8,312.9,312.8,312.9,30
2007/1/11,09:30:00,312.9,313.0,312.8,312.9,174
2007/1/11,09:31:00,312.9,313.0,312.9,312.9,76
2007/1/11,09:32:00,312.9,313.1,312.9,313.0,149
2007/1/11,09:33:00,313.2,313.2,313.0,313.1,95
2007/1/11,09:34:00,313.2,313.5,313.1,313.4,150
2007/1/11,09:35:00,313.4,313.6,313.2,313.2,149
2007/1/11,09:36:00,313.2,313.4,313.1,313.1,51
2007/1/11,09:37:00,313.1,313.2,313.1,313.1,71
2007/1/11,09:38:00,313.1,313.1,313.0,313.1,98
2007/1/11,09:39:00,313.1,313.2,313.1,313.1,176
2007/1/11,09:40:00,313.1,313.1,313.0,313.0,43
2007/1/11,09:41:00,313.0,313.0,312.9,313.0,53
2007/1/11,09:42:00,313.0,313.0,312.9,312.9,37
2007/1/11,09:43:00,312.9,312.9,312.8,312.8,52
2007/1/11,09:44:00,312.8,312.9,312.8,312.9,38
2007/1/11,09:45:00,312.8,312.9,312.8,312.9,53
2007/1/11,09:46:00,312.9,313.0,312.9,312.9,49
2007/1/11,09:47:00,312.9,313.0,312.8,312.8,68
2007/1/11,09:48:00,312.8,312.9,312.8,312.9,37
2007/1/11,09:49:00,312.8,313.0,312.8,313.0,56
2007/1/11,09:50:00,313.0,313.0,312.8,312.9,69
2007/1/11,09:51:00,312.9,313.0,312.8,312.9,37
2007/1/11,09:52:00,312.8,313.0,312.8,312.9,32
2007/1/11,09:53:00,312.9,312.9,312.8,312.9,39
2007/1/11,09:54:00,312.9,312.9,312.8,312.9,46
2007/1/11,09:55:00,312.9,312.9,312.9,312.9,8
2007/1/11,09:56:00,313.0,313.0,312.9,312.9,65
2007/1/11,09:57:00,312.9,312.9,312.8,312.9,42
2007/1/11,09:58:00,312.9,313.1,312.9,313.0,56
2007/1/11,09:59:00,313.1,313.2,313.0,313.1,42
2007/1/11,10:00:00,313.1,313.2,313.1,313.1,22
2007/1/11,10:01:00,313.0,313.1,312.9,312.9,29
2007/1/11,10:02:00,312.9,313.0,312.8,312.9,76
2007/1/11,10:03:00,312.8,312.8,312.6,312.6,75
2007/1/11,10:04:00,312.6,312.7,312.5,312.6,70
2007/1/11,10:05:00,312.7,312.7,312.5,312.6,50
2007/1/11,10:06:00,312.5,312.6,312.5,312.6,23
2007/1/11,10:07:00,312.6,312.6,312.5,312.5,36
2007/1/11,10:08:00,312.5,312.5,312.2,312.3,95
2007/1/11,10:09:00,312.3,312.4,312.0,312.1,105
2007/1/11,10:10:00,312.1,312.2,312.0,312.0,63
2007/1/11,10:11:00,312.1,312.1,311.8,311.9,126
2007/1/11,10:12:00,311.9,312.1,311.9,312.1,60
2007/1/11,10:13:00,312.0,312.2,312.0,312.0,37
2007/1/11,10:14:00,312.1,312.1,311.8,311.9,97
2007/1/11,10:15:00,311.9,312.0,311.9,312.0,60
2007/1/11,10:16:00,312.0,312.0,311.4,311.5,194
2007/1/11,10:17:00,311.5,311.6,311.3,311.4,231
2007/1/11,10:18:00,311.3,311.5,311.2,311.3,375
2007/1/11,10:19:00,311.3,311.6,311.3,311.5,99
2007/1/11,10:20:00,311.5,311.6,311.5,311.5,70
2007/1/11,10:21:00,311.5,311.6,311.1,311.3,190
2007/1/11,10:22:00,311.3,311.3,310.9,310.9,259
2007/1/11,10:23:00,310.9,311.0,310.7,311.0,130
2007/1/11,10:24:00,311.0,311.1,310.8,310.8,128
2007/1/11,10:25:00,310.7,310.8,310.4,310.8,261
2007/1/11,10:26:00,310.8,310.9,310.7,310.8,56
2007/1/11,10:27:00,310.8,311.0,310.8,311.0,67
2007/1/11,10:28:00,311.0,311.2,311.0,311.0,100
2007/1/11,10:29:00,311.1,311.4,311.0,311.4,170
2007/1/11,10:30:00,311.3,311.4,311.1,311.2,127
2007/1/11,10:31:00,311.3,311.3,311.0,311.0,116
2007/1/11,10:32:00,311.1,311.1,310.8,310.8,133
2007/1/11,10:33:00,310.8,311.0,310.8,311.0,110
2007/1/11,10:34:00,311.0,311.1,310.9,310.9,129
2007/1/11,10:35:00,310.9,311.0,310.8,310.9,91
2007/1/11,10:36:00,310.9,311.0,310.9,311.0,76
2007/1/11,10:37:00,311.1,311.3,311.1,311.3,70
2007/1/11,10:38:00,311.3,311.4,311.2,311.3,52
2007/1/11,10:39:00,311.2,311.2,311.1,311.1,66
2007/1/11,10:40:00,311.1,311.2,311.1,311.2,68
2007/1/11,10:41:00,311.2,311.2,311.1,311.1,99
2007/1/11,10:42:00,311.1,311.1,311.0,311.0,84
2007/1/11,10:43:00,311.1,311.3,311.1,311.3,47
2007/1/11,10:44:00,311.3,311.3,311.2,311.3,34
2007/1/11,10:45:00,311.4,311.4,311.3,311.4,47
2007/1/11,10:46:00,311.4,311.5,311.3,311.3,52
2007/1/11,10:47:00,311.4,311.5,311.3,311.3,141
2007/1/11,10:48:00,311.3,311.4,311.3,311.3,113
2007/1/11,10:49:00,311.3,311.4,311.3,311.3,71
2007/1/11,10:50:00,311.4,311.6,311.4,311.5,171
2007/1/11,10:51:00,311.5,311.7,311.5,311.6,115
2007/1/11,10:52:00,311.6,311.6,311.4,311.5,82
2007/1/11,10:53:00,311.5,311.6,311.5,311.6,266
2007/1/11,10:54:00,311.6,311.9,311.6,311.8,121
2007/1/11,10:55:00,311.8,311.8,311.7,311.7,52
2007/1/11,10:56:00,311.7,311.7,311.6,311.7,44
2007/1/11,10:57:00,311.6,311.7,311.5,311.7,77
2007/1/11,10:58:00,311.6,311.8,311.6,311.6,37
2007/1/11,10:59:00,311.6,311.7,311.6,311.6,77
2007/1/11,11:00:00,311.7,311.7,311.6,311.6,58
2007/1/11,11:01:00,311.6,311.6,311.6,311.6,8
2007/1/11,11:02:00,311.6,311.7,311.6,311.6,33
2007/1/11,11:03:00,311.6,311.8,311.6,311.7,52
2007/1/11,11:04:00,311.7,311.9,311.7,311.8,94
2007/1/11,11:05:00,311.8,311.9,311.8,311.8,8
2007/1/11,11:06:00,311.9,312.0,311.8,311.8,42
2007/1/11,11:07:00,311.8,311.8,311.7,311.7,31
2007/1/11,11:08:00,311.8,311.8,311.7,311.7,10
2007/1/11,11:09:00,311.8,311.8,311.7,311.7,19
2007/1/11,11:10:00,311.7,311.7,311.6,311.6,15
2007/1/11,11:11:00,311.6,311.7,311.6,311.7,14
2007/1/11,11:12:00,311.7,311.7,311.7,311.7,5
2007/1/11,11:13:00,311.7,311.7,311.7,311.7,21
2007/1/11,11:14:00,311.7,311.8,311.7,311.8,12
2007/1/11,11:15:00,311.8,311.8,311.7,311.7,17
2007/1/11,11:16:00,311.8,311.8,311.7,311.7,11
2007/1/11,11:17:00,311.8,311.8,311.7,311.8,15
2007/1/11,11:18:00,311.8,311.8,311.8,311.8,5
2007/1/11,11:19:00,311.9,311.9,311.8,311.9,29
2007/1/11,11:20:00,312.0,312.4,312.0,312.3,174
2007/1/11,11:21:00,312.3,312.5,312.3,312.5,94
2007/1/11,11:22:00,312.4,312.5,312.3,312.5,123
2007/1/11,11:23:00,312.5,312.6,312.4,312.6,49
2007/1/11,11:24:00,312.6,312.9,312.6,312.7,114
2007/1/11,11:25:00,312.7,312.7,312.6,312.6,22
2007/1/11,11:26:00,312.6,312.6,312.5,312.5,75
2007/1/11,11:27:00,312.6,312.6,312.5,312.5,93
2007/1/11,11:28:00,312.5,312.6,312.5,312.6,15
2007/1/11,11:29:00,312.6,312.6,312.5,312.6,14
2007/1/11,11:30:00,312.5,312.6,312.5,312.5,12
2007/1/11,11:31:00,312.5,312.7,312.5,312.6,51
2007/1/11,11:32:00,312.6,312.6,312.5,312.6,63
2007/1/11,11:33:00,312.6,312.6,312.5,312.5,93
2007/1/11,11:34:00,312.5,312.6,312.4,312.6,112
2007/1/11,11:35:00,312.6,312.6,312.5,312.5,12
2007/1/11,11:36:00,312.5,312.5,312.3,312.3,73
2007/1/11,11:37:00,312.3,312.5,312.2,312.4,69
2007/1/11,11:38:00,312.4,312.5,312.3,312.3,28
2007/1/11,11:39:00,312.3,312.5,312.3,312.5,38
2007/1/11,11:40:00,312.5,312.5,312.4,312.4,14
2007/1/11,11:41:00,312.4,312.4,312.3,312.3,21
2007/1/11,11:42:00,312.3,312.3,312.3,312.3,31
2007/1/11,11:43:00,312.3,312.4,312.3,312.3,12
2007/1/11,11:44:00,312.3,312.4,312.2,312.4,14
2007/1/11,11:45:00,312.2,312.4,312.2,312.3,17
2007/1/11,11:46:00,312.3,312.4,312.3,312.3,12
2007/1/11,11:47:00,312.3,312.3,312.2,312.2,16
2007/1/11,11:48:00,312.2,312.2,312.1,312.2,30
2007/1/11,11:49:00,312.2,312.2,311.9,311.9,65
2007/1/11,11:50:00,311.9,312.0,311.8,311.9,63
2007/1/11,11:51:00,311.9,312.0,311.9,311.9,70
2007/1/11,11:52:00,312.0,312.0,311.9,312.0,61
2007/1/11,11:53:00,312.0,312.0,312.0,312.0,25
2007/1/11,11:54:00,311.9,311.9,311.6,311.8,99
2007/1/11,11:55:00,311.8,311.8,311.7,311.8,42
2007/1/11,11:56:00,311.8,311.8,311.8,311.8,30
2007/1/11,11:57:00,311.8,312.0,311.8,311.9,81
2007/1/11,11:58:00,311.9,312.0,311.9,312.0,14
2007/1/11,11:59:00,312.0,312.1,312.0,312.1,72
2007/1/11,12:00:00,312.0,312.0,311.9,311.9,60
2007/1/11,12:01:00,311.9,311.9,311.9,311.9,26
2007/1/11,12:02:00,311.9,311.9,311.8,311.9,7
2007/1/11,12:03:00,311.9,311.9,311.8,311.8,52
2007/1/11,12:04:00,311.8,312.0,311.8,312.0,27
2007/1/11,12:05:00,312.0,312.0,312.0,312.0,19
2007/1/11,12:06:00,312.0,312.0,312.0,312.0,6
2007/1/11,12:07:00,312.0,312.0,311.9,311.9,12
2007/1/11,12:08:00,312.0,312.0,311.8,311.9,60
2007/1/11,12:09:00,311.8,311.9,311.7,311.8,73
2007/1/11,12:10:00,311.7,311.8,311.7,311.7,60
2007/1/11,12:11:00,311.6,311.8,311.6,311.7,101
2007/1/11,12:12:00,311.6,311.6,311.5,311.5,89
2007/1/11,12:13:00,311.5,311.6,311.5,311.5,18
2007/1/11,12:14:00,311.5,311.5,311.4,311.4,72
2007/1/11,12:15:00,311.3,311.3,311.2,311.3,81
2007/1/11,12:16:00,311.2,311.4,311.1,311.1,76
2007/1/11,12:17:00,311.2,311.2,310.8,310.8,106
2007/1/11,12:18:00,310.9,311.1,310.8,311.0,121
2007/1/11,12:19:00,311.0,311.1,310.8,310.8,90
2007/1/11,12:20:00,310.8,311.0,310.7,311.0,73
2007/1/11,12:21:00,311.1,311.1,311.0,311.1,74
2007/1/11,12:22:00,311.1,311.2,311.0,311.0,28
2007/1/11,12:23:00,311.0,311.0,310.7,310.8,120
2007/1/11,12:24:00,310.8,311.2,310.8,311.1,50
2007/1/11,12:25:00,311.1,311.5,311.0,311.4,128
2007/1/11,12:26:00,311.4,311.4,311.3,311.3,83
2007/1/11,12:27:00,311.2,311.3,311.0,311.1,115
2007/1/11,12:28:00,311.1,311.3,311.1,311.2,77
2007/1/11,12:29:00,311.2,311.3,311.0,311.0,97
2007/1/11,12:30:00,311.0,311.1,310.7,310.9,148
2007/1/11,12:31:00,310.9,311.1,310.9,311.1,61
2007/1/11,12:32:00,311.1,311.2,311.0,311.0,54
2007/1/11,12:33:00,311.1,311.1,310.5,310.6,113
2007/1/11,12:34:00,310.5,310.5,310.1,310.3,321
2007/1/11,12:35:00,310.3,310.3,309.6,310.0,569
2007/1/11,12:36:00,310.0,310.0,309.6,309.7,452
2007/1/11,12:37:00,309.7,309.9,309.6,309.7,248
2007/1/11,12:38:00,309.7,309.9,309.5,309.9,176
2007/1/11,12:39:00,309.9,310.0,309.8,309.9,67
2007/1/11,12:40:00,309.9,310.1,309.9,310.1,107
2007/1/11,12:41:00,310.0,310.1,309.6,309.8,168
2007/1/11,12:42:00,309.8,309.9,309.1,309.2,336
2007/1/11,12:43:00,309.2,309.4,309.1,309.4,367
2007/1/11,12:44:00,309.4,309.4,309.0,309.2,312
2007/1/11,12:45:00,309.2,309.3,308.7,308.9,550
2007/1/11,12:46:00,308.8,309.1,308.8,309.0,209
2007/1/11,12:47:00,309.1,309.2,308.9,309.2,216
2007/1/11,12:48:00,309.2,309.4,309.2,309.3,132
2007/1/11,12:49:00,309.4,309.5,309.3,309.5,163
2007/1/11,12:50:00,309.5,309.5,309.3,309.3,50
2007/1/11,12:51:00,309.3,309.3,309.0,309.1,72
2007/1/11,12:52:00,309.2,309.2,309.0,309.0,55
2007/1/11,12:53:00,309.0,309.2,308.9,309.1,96
2007/1/11,12:54:00,309.1,309.2,309.0,309.2,40
2007/1/11,12:55:00,309.3,309.4,309.1,309.4,123
2007/1/11,12:56:00,309.4,309.6,309.3,309.5,73
2007/1/11,12:57:00,309.5,309.5,309.2,309.3,41
2007/1/11,12:58:00,309.3,309.4,309.2,309.3,50
2007/1/11,12:59:00,309.3,309.4,309.2,309.4,75
2007/1/11,13:00:00,309.4,309.4,309.2,309.3,75
2007/1/11,13:01:00,309.3,309.5,309.2,309.3,135
2007/1/11,13:02:00,309.3,309.4,309.2,309.3,197
2007/1/11,13:03:00,309.3,309.4,309.2,309.4,298
2007/1/11,13:04:00,309.4,309.5,309.4,309.4,102
2007/1/11,13:05:00,309.3,309.4,309.3,309.4,30
2007/1/11,13:06:00,309.4,309.4,309.3,309.4,59
2007/1/11,13:07:00,309.4,309.5,309.3,309.4,72
2007/1/11,13:08:00,309.5,309.6,309.5,309.6,90
2007/1/11,13:09:00,309.5,309.6,309.4,309.4,58
2007/1/11,13:10:00,309.3,309.5,309.3,309.4,53
2007/1/11,13:11:00,309.4,309.5,309.3,309.3,197
2007/1/11,13:12:00,309.2,309.4,309.2,309.3,22
2007/1/11,13:13:00,309.3,309.5,309.3,309.5,138
2007/1/11,13:14:00,309.5,309.6,309.4,309.5,73
2007/1/11,13:15:00,309.5,309.5,309.4,309.4,27
2007/1/11,13:16:00,309.5,309.5,309.4,309.4,65
2007/1/11,13:17:00,309.4,309.6,309.4,309.6,139
2007/1/11,13:18:00,309.6,309.8,309.6,309.7,95
2007/1/11,13:19:00,309.7,309.8,309.7,309.8,55
2007/1/11,13:20:00,309.8,309.9,309.8,309.8,70
2007/1/11,13:21:00,309.7,309.7,309.6,309.6,51
2007/1/11,13:22:00,309.7,309.7,309.6,309.6,122
2007/1/11,13:23:00,309.6,309.6,309.4,309.4,146
2007/1/11,13:24:00,309.4,309.5,309.3,309.4,173
2007/1/11,13:25:00,309.4,309.4,309.3,309.3,65
2007/1/11,13:26:00,309.2,309.4,309.2,309.3,82
2007/1/11,13:27:00,309.3,309.3,309.0,309.1,117
2007/1/11,13:28:00,309.0,309.2,308.9,309.2,66
2007/1/11,13:29:00,309.3,309.3,309.0,309.2,65
2007/1/11,13:30:00,309.1,309.3,309.0,309.3,115
2007/1/11,13:31:00,309.2,309.7,309.0,309.7,162
2007/1/11,13:32:00,309.6,309.6,309.3,309.4,62
2007/1/11,13:33:00,309.4,309.4,309.2,309.2,126
2007/1/11,13:34:00,309.1,309.3,309.1,309.2,93
2007/1/11,13:35:00,309.3,309.4,309.3,309.4,94
2007/1/11,13:36:00,309.4,309.6,309.4,309.6,46
2007/1/11,13:37:00,309.5,309.7,309.5,309.7,94
2007/1/11,13:38:00,309.7,309.7,309.6,309.6,54
2007/1/11,13:39:00,309.7,309.7,309.6,309.7,56
2007/1/11,13:40:00,309.7,309.7,309.6,309.6,45
2007/1/11,13:41:00,309.7,309.7,309.5,309.5,36
2007/1/11,13:42:00,309.6,309.7,309.5,309.7,71
2007/1/11,13:43:00,309.7,309.9,309.7,309.8,48
2007/1/11,13:44:00,309.8,310.0,309.8,309.8,60
2007/1/11,13:45:00,309.8,309.9,309.7,309.9,44
2007/1/11,13:46:00,309.9,310.1,309.9,310.1,60
2007/1/11,13:47:00,310.1,310.2,310.1,310.2,120
2007/1/11,13:48:00,310.2,310.3,310.2,310.3,79
2007/1/11,13:49:00,310.3,310.4,310.2,310.4,47
2007/1/11,13:50:00,310.3,310.5,310.3,310.5,84
2007/1/11,14:46:00,310.3,310.3,310.3,310.3,1
2007/1/11,14:48:00,310.5,310.5,310.5,310.5,1
2007/1/11,14:49:00,310.2,310.2,310.2,310.2,5
2007/1/11,14:50:00,310.2,310.2,310.2,310.2,10
2007/1/11,14:53:00,310.2,310.2,310.2,310.2,2
2007/1/11,14:54:00,310.2,310.2,310.1,310.1,2
2007/1/11,14:55:00,310.1,310.1,310.0,310.0,10
2007/1/11,14:56:00,310.0,310.0,309.9,309.9,11
2007/1/11,14:57:00,309.9,309.9,309.8,309.8,20
2007/1/11,14:58:00,309.8,309.8,309.8,309.8,16
2007/1/11,14:59:00,309.8,309.8,309.8,309.8,11
2007/1/11,15:00:00,309.8,309.8,309.7,309.7,7
2007/1/11,15:01:00,309.7,309.7,309.6,309.6,18
2007/1/11,15:02:00,309.7,309.7,309.6,309.6,12
2007/1/11,15:03:00,309.6,309.6,309.6,309.6,2
2007/1/11,15:04:00,309.6,309.6,309.6,309.6,2
2007/1/11,15:05:00,309.6,309.6,309.6,309.6,4
2007/1/11,15:06:00,309.5,309.5,309.5,309.5,19
2007/1/11,15:07:00,309.5,309.5,309.5,309.5,5
2007/1/11,15:08:00,309.5,309.5,309.5,309.5,6
2007/1/11,15:09:00,309.6,309.6,309.6,309.6,5
2007/1/11,15:10:00,309.6,309.6,309.6,309.6,19
2007/1/11,15:11:00,309.5,309.5,309.5,309.5,11
2007/1/11,15:13:00,309.5,309.5,309.5,309.5,3
2007/1/11,15:14:00,309.5,309.5,309.5,309.5,1
2007/1/11,15:16:00,309.5,309.5,309.5,309.5,5
2007/1/11,15:17:00,309.5,309.5,309.5,309.5,1
2007/1/11,15:19:00,309.4,309.4,309.4,309.4,20
2007/1/11,15:27:00,309.5,309.5,309.5,309.5,2
2007/1/11,15:29:00,309.6,309.6,309.6,309.6,1
2007/1/11,15:30:00,309.7,309.7,309.7,309.7,6
2007/1/11,15:31:00,309.8,309.8,309.8,309.8,1
2007/1/11,15:32:00,309.8,309.8,309.8,309.8,2
2007/1/11,15:33:00,309.7,309.7,309.7,309.7,1
2007/1/11,15:38:00,309.7,309.7,309.7,309.7,4
2007/1/11,15:40:00,309.6,309.6,309.6,309.6,1
2007/1/11,15:41:00,309.7,309.7,309.7,309.7,1
2007/1/11,15:45:00,309.7,309.7,309.7,309.7,1
2007/1/11,15:47:00,309.8,309.8,309.8,309.8,2
2007/1/11,15:48:00,309.8,309.9,309.8,309.9,26
2007/1/11,15:49:00,310.0,310.0,310.0,310.0,6
2007/1/11,15:51:00,310.0,310.0,310.0,310.0,1
2007/1/11,15:54:00,310.0,310.0,310.0,310.0,5
2007/1/11,15:56:00,309.9,309.9,309.8,309.8,7
2007/1/11,15:57:00,309.8,309.9,309.8,309.9,16
2007/1/11,15:58:00,309.9,309.9,309.9,309.9,1
2007/1/11,15:59:00,309.9,309.9,309.9,309.9,1
2007/1/11,16:03:00,310.0,310.0,310.0,310.0,5
2007/1/11,16:04:00,310.0,310.0,310.0,310.0,3
2007/1/11,16:06:00,310.0,310.0,310.0,310.0,2
2007/1/11,16:07:00,310.0,310.0,310.0,310.0,1
2007/1/11,16:10:00,310.0,310.0,310.0,310.0,1
2007/1/11,16:12:00,309.9,309.9,309.9,309.9,2
2007/1/11,16:14:00,309.8,309.9,309.8,309.9,11
2007/1/11,16:15:00,309.9,310.0,309.9,310.0,8
2007/1/11,16:16:00,310.0,310.0,310.0,310.0,1
2007/1/11,16:18:00,310.1,310.1,310.1,310.1,5
2007/1/11,16:19:00,310.1,310.1,310.1,310.1,1
2007/1/11,16:21:00,310.1,310.1,310.1,310.1,1
2007/1/11,16:22:00,310.1,310.1,310.0,310.0,3
2007/1/11,16:23:00,310.0,310.0,310.0,310.0,9
2007/1/11,16:24:00,310.0,310.0,310.0,310.0,1
2007/1/11,16:31:00,310.1,310.1,310.1,310.1,2
2007/1/11,16:32:00,310.2,310.2,310.2,310.2,18
2007/1/11,16:33:00,310.3,310.3,310.3,310.3,1
2007/1/11,16:34:00,310.3,310.3,310.3,310.3,11
2007/1/11,16:35:00,310.3,310.3,310.3,310.3,1
2007/1/11,16:37:00,310.3,310.3,310.3,310.3,1
2007/1/11,16:38:00,310.3,310.3,310.3,310.3,1
2007/1/11,16:39:00,310.4,310.4,310.4,310.4,2
2007/1/11,16:42:00,310.4,310.4,310.4,310.4,4
2007/1/11,16:45:00,310.3,310.3,310.3,310.3,1
2007/1/11,16:48:00,310.3,310.3,310.3,310.3,8
2007/1/11,16:51:00,310.3,310.3,310.3,310.3,6
2007/1/11,16:58:00,310.3,310.3,310.3,310.3,1
2007/1/11,17:01:00,310.3,310.3,310.3,310.3,2
2007/1/11,17:02:00,310.3,310.3,310.3,310.3,7
2007/1/11,17:07:00,310.2,310.2,310.2,310.2,10
2007/1/11,17:10:00,310.3,310.3,310.3,310.3,2
2007/1/11,17:15:00,310.4,310.4,310.4,310.4,12
2007/1/11,17:16:00,310.5,310.5,310.5,310.5,31
2007/1/11,17:17:00,310.6,310.7,310.6,310.7,10
2007/1/11,17:19:00,310.6,310.6,310.6,310.6,1
2007/1/11,17:21:00,310.6,310.6,310.6,310.6,2
2007/1/11,17:23:00,310.7,310.7,310.7,310.7,2
2007/1/11,17:24:00,310.6,310.6,310.6,310.6,2
2007/1/11,17:26:00,310.5,310.5,310.5,310.5,2
2007/1/11,17:27:00,310.6,310.6,310.6,310.6,2
2007/1/11,17:28:00,310.6,310.7,310.6,310.7,10
2007/1/11,17:33:00,310.8,310.9,310.8,310.9,5
2007/1/11,17:35:00,310.9,311.0,310.9,311.0,3
2007/1/11,17:36:00,311.1,311.2,311.1,311.2,9
2007/1/11,17:37:00,311.1,311.2,311.1,311.2,12
2007/1/11,17:38:00,311.2,311.2,311.2,311.2,4
2007/1/11,17:39:00,311.2,311.2,311.2,311.2,1
2007/1/11,17:40:00,311.1,311.1,311.1,311.1,1
2007/1/11,17:41:00,311.1,311.1,311.1,311.1,19
2007/1/11,17:43:00,311.0,311.0,311.0,311.0,1
2007/1/11,17:45:00,311.1,311.1,311.0,311.0,11
2007/1/11,17:49:00,311.1,311.1,311.1,311.1,11
2007/1/11,17:50:00,311.1,311.1,311.1,311.1,2
2007/1/11,17:53:00,311.0,311.0,311.0,311.0,1
2007/1/11,17:54:00,311.0,311.0,311.0,311.0,5
2007/1/11,18:01:00,310.8,310.8,310.8,310.8,1
2007/1/11,18:02:00,310.8,310.8,310.8,310.8,5
2007/1/11,18:03:00,310.8,310.8,310.8,310.8,5
2007/1/11,18:04:00,310.8,310.8,310.8,310.8,10
2007/1/11,18:11:00,310.9,310.9,310.9,310.9,10
2007/1/11,18:12:00,311.0,311.0,311.0,311.0,2
2007/1/11,18:13:00,311.1,311.1,311.1,311.1,1
2007/1/11,18:24:00,311.0,311.0,311.0,311.0,15
2007/1/11,18:26:00,310.9,310.9,310.9,310.9,2
2007/1/11,18:27:00,310.9,310.9,310.9,310.9,5
2007/1/11,18:31:00,310.9,310.9,310.8,310.8,20
2007/1/11,18:35:00,310.9,310.9,310.9,310.9,25
2007/1/11,18:36:00,310.9,310.9,310.9,310.9,1
2007/1/11,18:37:00,310.9,310.9,310.9,310.9,13
2007/1/11,18:38:00,310.9,310.9,310.9,310.9,7
2007/1/11,18:39:00,310.9,310.9,310.9,310.9,3
2007/1/11,18:41:00,310.8,310.8,310.8,310.8,10
2007/1/11,18:42:00,310.8,310.9,310.8,310.9,11
2007/1/11,18:43:00,310.9,310.9,310.9,310.9,15
2007/1/11,18:44:00,310.9,311.0,310.9,311.0,10
2007/1/11,18:50:00,311.0,311.0,311.0,311.0,1
2007/1/11,18:54:00,311.0,311.0,311.0,311.0,1
2007/1/11,18:55:00,311.0,311.0,311.0,311.0,3
2007/1/11,19:00:00,310.9,310.9,310.9,310.9,2
2007/1/12,08:46:00,313.2,314.7,313.0,314.0,881
2007/1/12,08:47:00,314.0,314.1,313.6,314.1,329
2007/1/12,08:48:00,314.1,314.5,314.0,314.2,340
2007/1/12,08:49:00,314.3,314.5,314.2,314.2,218
2007/1/12,08:50:00,314.2,314.4,314.1,314.2,50
2007/1/12,08:51:00,314.2,314.2,314.0,314.0,138
2007/1/12,08:52:00,314.1,314.1,313.9,314.0,91
2007/1/12,08:53:00,314.0,314.1,314.0,314.0,38
2007/1/12,08:54:00,314.0,314.0,313.9,313.9,37
2007/1/12,08:55:00,313.9,314.0,313.9,314.0,45
2007/1/12,08:56:00,314.0,314.1,314.0,314.0,143
2007/1/12,08:57:00,314.0,314.0,313.9,313.9,54
2007/1/12,08:58:00,313.9,314.0,313.8,314.0,88
2007/1/12,08:59:00,314.0,314.0,314.0,314.0,13
2007/1/12,09:00:00,314.1,314.1,314.0,314.1,27
2007/1/12,09:01:00,314.1,314.2,313.9,314.0,147
2007/1/12,09:02:00,314.0,314.1,313.9,314.1,96
2007/1/12,09:03:00,314.0,314.2,313.9,314.0,82
2007/1/12,09:04:00,314.0,314.0,313.7,313.7,139
2007/1/12,09:05:00,313.7,313.9,313.7,313.9,96
2007/1/12,09:06:00,314.0,314.1,313.9,314.0,188
2007/1/12,09:07:00,313.9,314.0,313.8,313.9,157
2007/1/12,09:08:00,313.9,314.1,313.9,314.0,263
2007/1/12,09:09:00,314.0,314.2,314.0,314.1,198
2007/1/12,09:10:00,314.2,314.4,314.1,314.4,255
2007/1/12,09:11:00,314.4,315.0,314.4,314.8,430
2007/1/12,09:12:00,314.8,314.8,314.7,314.8,202
2007/1/12,09:13:00,314.8,315.2,314.8,314.8,368
2007/1/12,09:14:00,314.9,314.9,314.7,314.7,241
2007/1/12,09:15:00,314.7,315.2,314.7,315.2,139
2007/1/12,09:16:00,315.2,315.2,314.9,314.9,313
2007/1/12,09:17:00,314.9,314.9,314.6,314.6,173
2007/1/12,09:18:00,314.6,314.6,314.4,314.5,129
2007/1/12,09:19:00,314.5,314.7,314.5,314.7,108
2007/1/12,09:20:00,314.6,314.6,314.4,314.4,281
2007/1/12,09:21:00,314.4,314.5,314.3,314.4,70
2007/1/12,09:22:00,314.5,314.8,314.5,314.8,170
2007/1/12,09:23:00,314.7,314.8,314.6,314.6,176
2007/1/12,09:24:00,314.5,314.7,314.5,314.6,102
2007/1/12,09:25:00,314.7,314.7,314.6,314.7,114
2007/1/12,09:26:00,314.7,314.8,314.6,314.6,158
2007/1/12,09:27:00,314.7,314.8,314.6,314.8,137
2007/1/12,09:28:00,314.8,314.8,314.7,314.7,109
2007/1/12,09:29:00,314.8,314.8,314.7,314.7,20
2007/1/12,09:30:00,314.6,314.7,314.6,314.7,25
2007/1/12,09:31:00,314.6,314.7,314.5,314.6,129
2007/1/12,09:32:00,314.6,314.8,314.6,314.8,100
2007/1/12,09:33:00,314.7,315.4,314.7,315.4,386
2007/1/12,09:34:00,315.4,315.4,315.0,315.1,349
2007/1/12,09:35:00,315.1,315.3,315.1,315.3,107
2007/1/12,09:36:00,315.4,315.8,315.3,315.7,277
2007/1/12,09:37:00,315.7,315.7,315.5,315.5,216
2007/1/12,09:38:00,315.6,315.6,315.4,315.5,114
2007/1/12,09:39:00,315.5,315.6,315.5,315.6,63
2007/1/12,09:40:00,315.6,315.6,315.5,315.5,116
2007/1/12,09:41:00,315.6,315.6,315.3,315.4,110
2007/1/12,09:42:00,315.4,315.4,315.3,315.4,52
2007/1/12,09:43:00,315.4,315.4,315.3,315.3,53
2007/1/12,09:44:00,315.2,315.4,315.2,315.4,76
2007/1/12,09:45:00,315.3,315.3,315.1,315.2,76
2007/1/12,09:46:00,315.2,315.3,315.2,315.3,51
2007/1/12,09:47:00,315.3,315.4,315.2,315.2,71
2007/1/12,09:48:00,315.3,315.5,315.2,315.2,105
2007/1/12,09:49:00,315.2,315.3,315.2,315.2,56
2007/1/12,09:50:00,315.3,315.3,315.1,315.1,53
2007/1/12,09:51:00,315.1,315.1,314.9,315.0,182
2007/1/12,09:52:00,315.0,315.0,315.0,315.0,102
2007/1/12,09:53:00,314.9,315.0,314.9,314.9,96
2007/1/12,09:54:00,314.8,314.9,314.8,314.8,65
2007/1/12,09:55:00,314.8,314.9,314.8,314.8,33
2007/1/12,09:56:00,314.8,314.8,314.7,314.8,37
2007/1/12,09:57:00,314.7,314.8,314.7,314.8,39
2007/1/12,09:58:00,314.8,314.8,314.7,314.8,40
2007/1/12,09:59:00,314.8,314.8,314.7,314.7,74
2007/1/12,10:00:00,314.6,314.8,314.6,314.7,29
2007/1/12,10:01:00,314.6,314.7,314.6,314.6,129
2007/1/12,10:02:00,314.6,314.7,314.6,314.7,20
2007/1/12,10:03:00,314.6,314.7,314.6,314.7,27
2007/1/12,10:04:00,314.7,314.9,314.7,314.9,37
2007/1/12,10:05:00,314.8,314.9,314.8,314.9,65
2007/1/12,10:06:00,314.8,314.8,314.8,314.8,55
2007/1/12,10:07:00,314.8,315.0,314.8,314.9,83
2007/1/12,10:08:00,314.9,315.0,314.9,314.9,110
2007/1/12,10:09:00,314.9,315.1,314.9,315.1,90
2007/1/12,10:10:00,315.1,315.2,315.1,315.2,31
2007/1/12,10:11:00,315.2,315.2,315.1,315.1,51
2007/1/12,10:12:00,315.1,315.2,315.1,315.1,31
2007/1/12,10:13:00,315.1,315.1,315.0,315.0,138
2007/1/12,10:14:00,315.0,315.0,315.0,315.0,19
2007/1/12,10:15:00,315.0,315.0,314.9,314.9,26
2007/1/12,10:16:00,315.0,315.0,315.0,315.0,4
2007/1/12,10:17:00,315.0,315.0,315.0,315.0,36
2007/1/12,10:18:00,315.0,315.0,315.0,315.0,9
2007/1/12,10:19:00,315.0,315.0,315.0,315.0,21
2007/1/12,10:20:00,315.0,315.0,315.0,315.0,9
2007/1/12,10:21:00,315.0,315.3,315.0,315.3,136
2007/1/12,10:22:00,315.3,315.5,315.3,315.3,139
2007/1/12,10:23:00,315.4,315.4,315.4,315.4,4
2007/1/12,10:24:00,315.4,315.5,315.4,315.5,93
2007/1/12,10:25:00,315.5,315.6,315.5,315.5,113
2007/1/12,10:26:00,315.4,316.0,315.4,315.9,258
2007/1/12,10:27:00,316.0,316.1,315.9,316.0,303
2007/1/12,10:28:00,316.0,316.0,315.8,315.8,105
2007/1/12,10:29:00,315.8,315.8,315.8,315.8,111
2007/1/12,10:30:00,315.9,316.0,315.8,316.0,44
2007/1/12,10:31:00,316.0,316.1,315.8,315.9,70
2007/1/12,10:32:00,315.9,316.0,315.9,316.0,88
2007/1/12,10:33:00,316.0,316.4,316.0,316.3,290
2007/1/12,10:34:00,316.3,316.9,316.3,316.9,495
2007/1/12,10:35:00,317.0,317.3,316.8,316.8,606
2007/1/12,10:36:00,316.8,317.0,316.8,316.8,281
2007/1/12,10:37:00,316.8,316.8,316.7,316.7,121
2007/1/12,10:38:00,316.7,316.8,316.6,316.7,80
2007/1/12,10:39:00,316.7,316.8,316.7,316.7,46
2007/1/12,10:40:00,316.7,316.8,316.6,316.7,77
2007/1/12,10:41:00,316.7,316.8,316.6,316.6,141
2007/1/12,10:42:00,316.6,316.7,316.6,316.7,46
2007/1/12,10:43:00,316.7,316.9,316.7,316.9,94
2007/1/12,10:44:00,316.9,317.2,316.9,317.2,268
2007/1/12,10:45:00,317.3,317.4,317.2,317.3,174
2007/1/12,10:46:00,317.2,317.8,317.2,317.7,572
2007/1/12,10:47:00,317.7,317.9,317.7,317.8,251
2007/1/12,10:48:00,317.8,318.1,317.7,317.9,418
2007/1/12,10:49:00,317.8,317.9,317.8,317.8,97
2007/1/12,10:50:00,317.8,317.8,317.6,317.6,142
2007/1/12,10:51:00,317.6,317.7,317.4,317.5,251
2007/1/12,10:52:00,317.5,317.6,317.5,317.6,60
2007/1/12,10:53:00,317.6,317.6,317.5,317.5,47
2007/1/12,10:54:00,317.5,317.5,317.5,317.5,14
2007/1/12,10:55:00,317.4,317.5,317.4,317.4,30
2007/1/12,10:56:00,317.3,317.4,317.3,317.4,64
2007/1/12,10:57:00,317.4,317.4,317.4,317.4,13
2007/1/12,10:58:00,317.4,317.4,317.2,317.4,104
2007/1/12,10:59:00,317.4,317.5,317.3,317.3,95
2007/1/12,11:00:00,317.3,317.4,317.2,317.4,50
2007/1/12,11:01:00,317.4,317.4,317.3,317.4,21
2007/1/12,11:02:00,317.3,317.4,317.3,317.4,81
2007/1/12,11:03:00,317.5,317.5,317.5,317.5,23
2007/1/12,11:04:00,317.4,317.5,317.4,317.5,17
2007/1/12,11:05:00,317.6,317.6,317.5,317.6,64
2007/1/12,11:06:00,317.6,317.6,317.5,317.6,46
2007/1/12,11:07:00,317.6,317.6,317.5,317.6,36
2007/1/12,11:08:00,317.6,317.7,317.4,317.4,121
2007/1/12,11:09:00,317.5,317.5,317.4,317.5,97
2007/1/12,11:10:00,317.4,317.4,317.4,317.4,31
2007/1/12,11:11:00,317.5,317.6,317.5,317.6,101
2007/1/12,11:12:00,317.6,317.6,317.5,317.5,76
2007/1/12,11:13:00,317.5,317.5,317.4,317.5,9
2007/1/12,11:14:00,317.6,317.6,317.5,317.6,8
2007/1/12,11:15:00,317.6,317.6,317.5,317.5,46
2007/1/12,11:16:00,317.5,317.6,317.5,317.5,21
2007/1/12,11:17:00,317.5,317.5,317.4,317.4,35
2007/1/12,11:18:00,317.4,317.4,317.3,317.3,110
2007/1/12,11:19:00,317.3,317.3,317.2,317.2,37
2007/1/12,11:20:00,317.2,317.2,317.2,317.2,45
2007/1/12,11:21:00,317.3,317.3,317.1,317.1,67
2007/1/12,11:22:00,317.2,317.3,317.2,317.2,71
2007/1/12,11:23:00,317.3,317.3,317.3,317.3,13
2007/1/12,11:24:00,317.4,317.5,317.4,317.4,28
2007/1/12,11:25:00,317.5,317.5,317.4,317.5,33
2007/1/12,11:26:00,317.4,317.5,317.4,317.5,93
2007/1/12,11:27:00,317.5,317.5,317.4,317.4,45
2007/1/12,11:28:00,317.4,317.4,317.4,317.4,60
2007/1/12,11:30:00,317.5,317.5,317.4,317.4,22
2007/1/12,11:31:00,317.5,317.7,317.5,317.7,133
2007/1/12,11:32:00,317.7,317.7,317.5,317.6,88
2007/1/12,11:33:00,317.6,317.6,317.5,317.5,57
2007/1/12,11:34:00,317.6,317.6,317.6,317.6,28
2007/1/12,11:35:00,317.5,317.7,317.5,317.6,39
2007/1/12,11:36:00,317.5,317.5,317.5,317.5,30
2007/1/12,11:37:00,317.4,317.4,317.4,317.4,37
2007/1/12,11:38:00,317.4,317.5,317.4,317.4,8
2007/1/12,11:39:00,317.4,317.4,317.4,317.4,63
2007/1/12,11:40:00,317.4,317.5,317.4,317.5,52
2007/1/12,11:41:00,317.5,317.5,317.4,317.4,19
2007/1/12,11:42:00,317.4,317.4,317.4,317.4,2
2007/1/12,11:43:00,317.5,317.6,317.5,317.6,56
2007/1/12,11:44:00,317.6,317.7,317.6,317.7,33
2007/1/12,11:45:00,317.7,317.7,317.6,317.6,6
2007/1/12,11:46:00,317.7,317.8,317.7,317.7,12
2007/1/12,11:47:00,317.8,317.8,317.8,317.8,79
2007/1/12,11:48:00,317.8,317.9,317.8,317.9,29
2007/1/12,11:49:00,317.9,317.9,317.8,317.8,76
2007/1/12,11:50:00,317.7,317.8,317.7,317.7,121
2007/1/12,11:51:00,317.6,317.7,317.5,317.6,75
2007/1/12,11:52:00,317.6,317.6,317.6,317.6,31
2007/1/12,11:53:00,317.6,317.7,317.6,317.7,35
2007/1/12,11:54:00,317.7,317.7,317.6,317.7,14
2007/1/12,11:55:00,317.7,317.7,317.7,317.7,14
2007/1/12,11:56:00,317.7,317.8,317.6,317.8,113
2007/1/12,11:57:00,317.9,317.9,317.9,317.9,72
2007/1/12,11:58:00,317.9,317.9,317.8,317.8,152
2007/1/12,11:59:00,317.8,317.9,317.8,317.9,35
2007/1/12,12:00:00,317.8,317.8,317.7,317.7,16
2007/1/12,12:01:00,317.7,317.8,317.7,317.8,70
2007/1/12,12:02:00,317.8,317.8,317.6,317.6,90
2007/1/12,12:03:00,317.7,317.7,317.7,317.7,24
2007/1/12,12:04:00,317.7,317.7,317.6,317.6,3
2007/1/12,12:05:00,317.6,317.6,317.6,317.6,46
2007/1/12,12:07:00,317.7,317.7,317.6,317.6,12
2007/1/12,12:08:00,317.5,317.5,317.5,317.5,51
2007/1/12,12:09:00,317.5,317.6,317.5,317.6,14
2007/1/12,12:10:00,317.7,317.7,317.6,317.7,29
2007/1/12,12:11:00,317.7,317.8,317.7,317.7,27
2007/1/12,12:12:00,317.7,317.8,317.7,317.7,3
2007/1/12,12:13:00,317.7,317.9,317.7,317.9,86
2007/1/12,12:14:00,317.9,318.3,317.9,318.3,238
2007/1/12,12:15:00,318.3,318.4,318.1,318.1,106
2007/1/12,12:16:00,318.1,318.3,318.1,318.2,153
2007/1/12,12:17:00,318.2,318.4,318.2,318.3,65
2007/1/12,12:18:00,318.3,318.4,318.3,318.4,48
2007/1/12,12:19:00,318.3,318.3,318.1,318.2,112
2007/1/12,12:20:00,318.2,318.3,318.2,318.2,36
2007/1/12,12:21:00,318.2,318.3,318.2,318.3,21
2007/1/12,12:22:00,318.3,318.3,318.3,318.3,47
2007/1/12,12:23:00,318.3,318.3,318.2,318.2,65
2007/1/12,12:24:00,318.2,318.3,318.2,318.2,23
2007/1/12,12:25:00,318.2,318.2,318.1,318.1,26
2007/1/12,12:26:00,318.1,318.2,318.1,318.2,56
2007/1/12,12:27:00,318.2,318.3,318.2,318.3,99
2007/1/12,12:28:00,318.3,318.4,318.1,318.1,58
2007/1/12,12:29:00,318.0,318.0,317.7,317.8,133
2007/1/12,12:30:00,317.8,317.8,317.7,317.7,55
2007/1/12,12:31:00,317.7,317.7,317.7,317.7,71
2007/1/12,12:32:00,317.7,317.7,317.6,317.7,25
2007/1/12,12:33:00,317.7,317.8,317.6,317.8,48
2007/1/12,12:34:00,317.8,317.8,317.6,317.7,49
2007/1/12,12:35:00,317.7,317.7,317.6,317.7,55
2007/1/12,12:36:00,317.7,317.8,317.7,317.7,44
2007/1/12,12:37:00,317.7,317.8,317.7,317.7,31
2007/1/12,12:38:00,317.8,317.8,317.7,317.7,35
2007/1/12,12:39:00,317.7,317.7,317.7,317.7,19
2007/1/12,12:40:00,317.7,317.9,317.7,317.8,42
2007/1/12,12:41:00,317.8,317.8,317.7,317.8,39
2007/1/12,12:42:00,317.8,317.8,317.8,317.8,1
2007/1/12,12:43:00,317.8,317.8,317.7,317.7,60
2007/1/12,12:44:00,317.7,317.8,317.7,317.8,79
2007/1/12,12:45:00,317.9,318.0,317.9,318.0,26
2007/1/12,12:46:00,318.0,318.2,318.0,318.1,41
2007/1/12,12:47:00,318.2,318.3,318.1,318.2,86
2007/1/12,12:48:00,318.2,318.5,318.2,318.5,134
2007/1/12,12:49:00,318.5,318.5,318.3,318.3,74
2007/1/12,12:50:00,318.4,318.4,318.3,318.3,63
2007/1/12,12:51:00,318.3,318.5,318.3,318.5,89
2007/1/12,12:52:00,318.5,318.5,318.2,318.2,157
2007/1/12,12:53:00,318.2,318.3,318.2,318.2,68
2007/1/12,12:54:00,318.2,318.2,318.1,318.1,44
2007/1/12,12:55:00,318.1,318.1,317.9,317.9,55
2007/1/12,12:56:00,318.0,318.0,317.9,318.0,28
2007/1/12,12:57:00,318.1,318.1,318.1,318.1,21
2007/1/12,12:58:00,318.1,318.1,318.1,318.1,30
2007/1/12,12:59:00,318.1,318.1,317.9,317.9,52
2007/1/12,13:00:00,317.9,317.9,317.9,317.9,6
2007/1/12,13:01:00,317.9,317.9,317.8,317.8,60
2007/1/12,13:02:00,317.9,318.0,317.9,318.0,23
2007/1/12,13:03:00,318.0,318.1,318.0,318.1,37
2007/1/12,13:04:00,318.1,318.2,317.9,318.0,36
2007/1/12,13:05:00,318.0,318.0,317.9,317.9,41
2007/1/12,13:06:00,317.9,317.9,317.8,317.9,80
2007/1/12,13:07:00,317.9,317.9,317.8,317.8,41
2007/1/12,13:08:00,317.8,317.8,317.7,317.7,32
2007/1/12,13:09:00,317.7,317.8,317.7,317.8,35
2007/1/12,13:10:00,317.9,318.0,317.9,317.9,83
2007/1/12,13:11:00,317.9,317.9,317.9,317.9,21
2007/1/12,13:12:00,317.9,317.9,317.8,317.9,42
2007/1/12,13:13:00,317.9,318.0,317.9,317.9,48
2007/1/12,13:14:00,317.9,317.9,317.8,317.9,61
2007/1/12,13:15:00,317.9,317.9,317.8,317.8,64
2007/1/12,13:16:00,317.8,317.9,317.8,317.9,22
2007/1/12,13:17:00,317.9,318.1,317.9,318.1,41
2007/1/12,13:18:00,318.2,318.2,318.1,318.1,61
2007/1/12,13:19:00,318.1,318.1,318.1,318.1,18
2007/1/12,13:20:00,318.1,318.3,318.1,318.3,81
2007/1/12,13:21:00,318.3,318.3,318.1,318.1,49
2007/1/12,13:22:00,318.1,318.1,318.1,318.1,16
2007/1/12,13:23:00,318.2,318.3,318.1,318.2,67
2007/1/12,13:24:00,318.2,318.2,318.1,318.2,28
2007/1/12,13:25:00,318.2,318.3,318.2,318.2,43
2007/1/12,13:26:00,318.2,318.2,318.0,318.1,90
2007/1/12,13:27:00,318.0,318.1,318.0,318.0,64
2007/1/12,13:28:00,318.2,318.3,318.2,318.2,37
2007/1/12,13:29:00,318.3,318.5,318.2,318.4,112
2007/1/12,13:30:00,318.5,318.7,318.5,318.6,133
2007/1/12,13:31:00,318.6,318.6,318.1,318.3,222
2007/1/12,13:32:00,318.4,318.4,318.3,318.4,51
2007/1/12,13:33:00,318.4,318.5,318.4,318.4,57
2007/1/12,13:34:00,318.5,318.6,318.4,318.5,31
2007/1/12,13:35:00,318.4,318.4,318.3,318.3,75
2007/1/12,13:36:00,318.3,318.5,318.2,318.5,158
2007/1/12,13:37:00,318.4,318.5,318.3,318.5,61
2007/1/12,13:38:00,318.5,318.5,318.5,318.5,17
2007/1/12,13:39:00,318.5,318.6,318.5,318.5,27
2007/1/12,13:40:00,318.5,318.5,318.3,318.3,52
2007/1/12,13:41:00,318.4,318.4,318.4,318.4,22
2007/1/12,13:42:00,318.4,318.4,318.2,318.3,95
2007/1/12,13:43:00,318.3,318.3,318.3,318.3,6
2007/1/12,13:44:00,318.3,318.3,318.2,318.2,27
2007/1/12,13:45:00,318.2,318.2,318.1,318.1,42
2007/1/12,13:46:00,318.2,318.2,318.0,318.1,138
2007/1/12,13:47:00,318.0,318.1,318.0,318.0,113
2007/1/12,13:48:00,317.9,318.0,317.9,317.9,71
2007/1/12,13:49:00,317.8,317.9,317.8,317.9,52
2007/1/12,13:50:00,317.9,318.1,317.7,317.7,109
2007/1/12,14:46:00,317.6,317.6,317.6,317.6,2
2007/1/12,14:47:00,317.6,317.6,317.6,317.6,1
2007/1/12,14:49:00,317.7,317.7,317.7,317.7,1
2007/1/12,14:51:00,317.7,317.7,317.7,317.7,1
2007/1/12,14:52:00,317.7,317.7,317.7,317.7,1
2007/1/12,14:53:00,317.8,317.8,317.8,317.8,3
2007/1/12,14:55:00,317.9,317.9,317.9,317.9,6
2007/1/12,14:56:00,318.0,318.0,318.0,318.0,2
2007/1/12,14:57:00,318.1,318.1,318.0,318.0,4
2007/1/12,14:59:00,318.0,318.0,318.0,318.0,1
2007/1/12,15:02:00,318.0,318.0,317.9,317.9,2
2007/1/12,15:03:00,317.9,317.9,317.9,317.9,1
2007/1/12,15:04:00,317.8,317.8,317.8,317.8,1
2007/1/12,15:13:00,317.8,317.8,317.8,317.8,1
2007/1/12,15:22:00,317.8,317.8,317.8,317.8,5
2007/1/12,15:24:00,317.8,317.8,317.8,317.8,2
2007/1/12,15:25:00,317.8,317.8,317.8,317.8,2
2007/1/12,15:26:00,317.9,317.9,317.9,317.9,6
2007/1/12,15:27:00,317.9,317.9,317.9,317.9,2
2007/1/12,15:28:00,318.0,318.1,318.0,318.1,11
2007/1/12,15:29:00,318.1,318.2,318.1,318.2,6
2007/1/12,15:30:00,318.1,318.1,318.1,318.1,5
2007/1/12,15:31:00,318.2,318.4,318.2,318.4,15
2007/1/12,15:32:00,318.2,318.2,318.2,318.2,2
2007/1/12,15:35:00,318.3,318.3,318.3,318.3,4
2007/1/12,15:36:00,318.3,318.3,318.3,318.3,12
2007/1/12,15:37:00,318.3,318.3,318.3,318.3,1
2007/1/12,15:38:00,318.4,318.7,318.4,318.7,31
2007/1/12,15:39:00,318.7,318.8,318.7,318.7,15
2007/1/12,15:40:00,318.7,318.7,318.7,318.7,9
2007/1/12,15:41:00,318.7,318.7,318.7,318.7,2
2007/1/12,15:42:00,318.8,318.8,318.8,318.8,16
2007/1/12,15:43:00,318.8,318.8,318.8,318.8,8
2007/1/12,15:44:00,318.8,318.8,318.8,318.8,1
2007/1/12,15:45:00,318.8,318.8,318.8,318.8,6
2007/1/12,15:46:00,318.8,318.8,318.8,318.8,2
2007/1/12,15:47:00,318.8,318.8,318.8,318.8,5
2007/1/12,15:48:00,318.8,318.8,318.8,318.8,1
2007/1/12,15:49:00,318.7,318.7,318.7,318.7,3
2007/1/12,15:50:00,318.7,318.7,318.7,318.7,5
2007/1/12,15:51:00,318.7,318.7,318.7,318.7,14
2007/1/12,15:54:00,318.7,318.7,318.7,318.7,7
2007/1/12,15:56:00,318.7,318.7,318.7,318.7,5
2007/1/12,15:58:00,318.8,318.8,318.8,318.8,10
2007/1/12,15:59:00,318.8,318.8,318.8,318.8,3
2007/1/12,16:01:00,318.9,319.0,318.9,318.9,21
2007/1/12,16:02:00,319.0,319.0,319.0,319.0,5
2007/1/12,16:03:00,319.0,319.0,319.0,319.0,3
2007/1/12,16:04:00,319.0,319.0,318.9,318.9,14
2007/1/12,16:05:00,318.8,318.9,318.8,318.9,4
2007/1/12,16:06:00,318.9,318.9,318.8,318.8,17
2007/1/12,16:07:00,318.8,318.8,318.7,318.7,10
2007/1/12,16:09:00,318.8,318.8,318.8,318.8,10
2007/1/12,16:10:00,318.8,318.8,318.8,318.8,10
2007/1/12,16:11:00,318.9,318.9,318.9,318.9,10
2007/1/12,16:14:00,318.8,318.8,318.8,318.8,2
2007/1/12,16:15:00,318.7,318.7,318.7,318.7,6
2007/1/12,16:16:00,318.6,318.7,318.6,318.7,2
2007/1/12,16:18:00,318.7,318.7,318.7,318.7,1
2007/1/12,16:19:00,318.8,318.8,318.8,318.8,5
2007/1/12,16:20:00,318.8,318.8,318.8,318.8,3
2007/1/12,16:21:00,318.8,318.8,318.8,318.8,4
2007/1/12,16:24:00,318.9,318.9,318.9,318.9,5
2007/1/12,16:26:00,319.0,319.0,319.0,319.0,10
2007/1/12,16:27:00,319.0,319.0,319.0,319.0,8
2007/1/12,16:28:00,318.9,318.9,318.9,318.9,1
2007/1/12,16:31:00,318.9,318.9,318.9,318.9,5
2007/1/12,16:32:00,318.8,318.8,318.1,318.1,48
2007/1/12,16:33:00,318.4,318.5,318.1,318.5,9
2007/1/12,16:35:00,318.6,318.6,318.6,318.6,2
2007/1/12,16:36:00,318.6,318.6,318.6,318.6,12
2007/1/12,16:37:00,318.5,318.5,318.5,318.5,2
2007/1/12,16:38:00,318.6,318.6,318.6,318.6,2
2007/1/12,16:39:00,318.6,318.6,318.6,318.6,10
2007/1/12,16:40:00,318.6,318.6,318.5,318.5,10
2007/1/12,16:42:00,318.6,318.6,318.6,318.6,6
2007/1/12,16:43:00,318.6,318.6,318.6,318.6,8
2007/1/12,16:44:00,318.6,318.6,318.6,318.6,7
2007/1/12,16:46:00,318.6,318.6,318.6,318.6,7
2007/1/12,16:47:00,318.6,318.6,318.6,318.6,4
2007/1/12,16:49:00,318.7,318.7,318.7,318.7,2
2007/1/12,16:52:00,318.7,318.7,318.7,318.7,4
2007/1/12,16:56:00,318.8,318.8,318.8,318.8,1
2007/1/12,16:59:00,318.8,318.8,318.8,318.8,4
2007/1/12,17:02:00,318.8,318.8,318.8,318.8,5
2007/1/12,17:03:00,318.9,318.9,318.9,318.9,4
2007/1/12,17:04:00,318.9,318.9,318.9,318.9,5
2007/1/12,17:07:00,318.9,318.9,318.9,318.9,4
2007/1/12,17:08:00,318.9,318.9,318.9,318.9,1
2007/1/12,17:09:00,318.9,318.9,318.9,318.9,1
2007/1/12,17:14:00,319.0,319.0,318.9,318.9,13
2007/1/12,17:15:00,318.9,318.9,318.9,318.9,1
2007/1/12,17:16:00,318.9,318.9,318.9,318.9,3
2007/1/12,17:17:00,318.9,318.9,318.9,318.9,1
2007/1/12,17:18:00,318.9,318.9,318.9,318.9,1
2007/1/12,17:20:00,319.0,319.0,319.0,319.0,10
2007/1/12,17:23:00,319.0,319.0,319.0,319.0,5
2007/1/12,17:24:00,319.0,319.0,319.0,319.0,5
2007/1/12,17:25:00,319.0,319.0,319.0,319.0,6
2007/1/12,17:28:00,318.9,318.9,318.8,318.8,3
2007/1/12,18:05:00,318.8,318.8,318.8,318.8,2
2007/1/12,18:13:00,318.6,318.6,318.6,318.6,1
2007/1/12,18:26:00,318.8,318.8,318.8,318.8,1
2007/1/12,18:28:00,318.7,318.7,318.7,318.7,1
2007/1/12,18:47:00,318.8,318.8,318.8,318.8,3
2007/1/12,18:48:00,318.8,318.8,318.8,318.8,1
2007/1/12,18:49:00,318.8,318.8,318.8,318.8,1
2007/1/12,18:54:00,318.8,318.8,318.8,318.8,1
2007/1/12,18:57:00,318.9,318.9,318.9,318.9,2
2007/1/12,18:58:00,318.9,318.9,318.9,318.9,4
2007/1/15,08:46:00,319.5,319.8,319.5,319.5,496
2007/1/15,08:47:00,319.5,319.7,319.4,319.6,136
2007/1/15,08:48:00,319.6,319.7,319.3,319.4,119
2007/1/15,08:49:00,319.5,319.6,319.4,319.6,98
2007/1/15,08:50:00,319.7,319.7,319.6,319.6,16
2007/1/15,08:51:00,319.6,319.9,319.6,319.8,124
2007/1/15,08:52:00,319.8,319.9,319.6,319.7,177
2007/1/15,08:53:00,319.7,319.7,319.4,319.4,222
2007/1/15,08:54:00,319.4,319.4,319.3,319.4,97
2007/1/15,08:55:00,319.4,319.5,319.3,319.4,45
2007/1/15,08:56:00,319.5,319.5,319.2,319.3,231
2007/1/15,08:57:00,319.3,319.3,319.1,319.2,90
2007/1/15,08:58:00,319.2,319.3,319.2,319.3,103
2007/1/15,08:59:00,319.2,319.2,319.1,319.2,48
2007/1/15,09:00:00,319.2,319.3,319.2,319.3,51
2007/1/15,09:01:00,319.4,319.5,319.2,319.2,243
2007/1/15,09:02:00,319.2,319.4,319.1,319.3,189
2007/1/15,09:03:00,319.3,319.3,319.2,319.3,57
2007/1/15,09:04:00,319.3,319.3,318.9,319.0,151
2007/1/15,09:05:00,319.0,319.0,318.7,319.0,186
2007/1/15,09:06:00,319.1,319.1,318.9,318.9,66
2007/1/15,09:07:00,318.9,318.9,318.5,318.6,164
2007/1/15,09:08:00,318.6,318.6,318.2,318.3,137
2007/1/15,09:09:00,318.2,318.5,318.2,318.4,172
2007/1/15,09:10:00,318.5,318.6,318.4,318.5,71
2007/1/15,09:11:00,318.5,318.7,318.5,318.7,106
2007/1/15,09:12:00,318.8,318.9,318.8,318.8,111
2007/1/15,09:13:00,318.8,318.8,318.7,318.7,86
2007/1/15,09:14:00,318.8,318.9,318.7,318.7,115
2007/1/15,09:15:00,318.7,318.7,318.3,318.4,218
2007/1/15,09:16:00,318.4,318.4,318.0,318.1,225
2007/1/15,09:17:00,318.2,318.4,318.1,318.1,98
2007/1/15,09:18:00,318.1,318.1,317.8,317.8,129
2007/1/15,09:19:00,317.8,317.9,317.8,317.9,103
2007/1/15,09:20:00,317.9,317.9,317.6,317.6,107
2007/1/15,09:21:00,317.6,317.8,317.5,317.7,91
2007/1/15,09:22:00,317.8,317.9,317.8,317.9,67
2007/1/15,09:23:00,317.9,317.9,317.8,317.9,39
2007/1/15,09:24:00,317.9,318.0,317.9,317.9,47
2007/1/15,09:25:00,317.9,317.9,317.7,317.8,24
2007/1/15,09:26:00,317.7,317.8,317.6,317.7,78
2007/1/15,09:27:00,317.7,317.9,317.7,317.9,45
2007/1/15,09:28:00,317.9,318.0,317.8,318.0,24
2007/1/15,09:29:00,318.0,318.0,318.0,318.0,113
2007/1/15,09:30:00,318.0,318.2,318.0,318.0,107
2007/1/15,09:31:00,318.0,318.2,318.0,318.2,68
2007/1/15,09:32:00,318.2,318.3,318.0,318.1,59
2007/1/15,09:33:00,318.1,318.2,318.1,318.2,30
2007/1/15,09:34:00,318.2,318.4,318.2,318.3,82
2007/1/15,09:35:00,318.3,318.4,318.2,318.2,72
2007/1/15,09:36:00,318.3,318.3,318.2,318.2,66
2007/1/15,09:37:00,318.2,318.3,318.2,318.2,62
2007/1/15,09:38:00,318.3,318.5,318.3,318.5,110
2007/1/15,09:39:00,318.4,318.7,318.4,318.7,109
2007/1/15,09:40:00,318.7,318.9,318.7,318.9,88
2007/1/15,09:41:00,318.9,318.9,318.8,318.8,111
2007/1/15,09:42:00,318.7,318.7,318.6,318.6,135
2007/1/15,09:43:00,318.5,318.6,318.5,318.5,91
2007/1/15,09:44:00,318.6,318.6,318.6,318.6,39
2007/1/15,09:45:00,318.6,318.6,318.5,318.5,16
2007/1/15,09:46:00,318.6,318.6,318.5,318.5,99
2007/1/15,09:48:00,318.6,318.7,318.6,318.7,58
2007/1/15,09:49:00,318.7,318.7,318.6,318.6,38
2007/1/15,09:50:00,318.5,318.5,318.4,318.4,69
2007/1/15,09:51:00,318.4,318.4,318.4,318.4,79
2007/1/15,09:52:00,318.3,318.3,318.0,318.0,138
2007/1/15,09:53:00,318.0,318.1,317.9,318.0,125
2007/1/15,09:54:00,317.9,317.9,317.5,317.6,153
2007/1/15,09:55:00,317.6,317.7,317.5,317.5,118
2007/1/15,09:56:00,317.5,317.6,317.4,317.6,113
2007/1/15,09:57:00,317.5,317.6,317.2,317.3,309
2007/1/15,09:58:00,317.3,317.4,317.1,317.2,166
2007/1/15,09:59:00,317.3,317.3,316.7,316.9,284
2007/1/15,10:00:00,317.0,317.2,316.9,317.0,155
2007/1/15,10:01:00,317.0,317.3,317.0,317.2,126
2007/1/15,10:02:00,317.2,317.4,317.1,317.4,140
2007/1/15,10:03:00,317.5,317.5,317.3,317.4,50
2007/1/15,10:04:00,317.4,317.5,317.4,317.5,44
2007/1/15,10:05:00,317.6,317.7,317.5,317.6,42
2007/1/15,10:06:00,317.7,317.7,317.6,317.6,16
2007/1/15,10:07:00,317.6,317.6,317.4,317.5,105
2007/1/15,10:08:00,317.5,317.5,317.4,317.4,45
2007/1/15,10:09:00,317.4,317.5,317.4,317.4,57
2007/1/15,10:10:00,317.4,317.4,317.2,317.3,109
2007/1/15,10:11:00,317.3,317.3,317.3,317.3,97
2007/1/15,10:12:00,317.4,317.4,317.2,317.2,57
2007/1/15,10:13:00,317.2,317.2,317.1,317.2,55
2007/1/15,10:14:00,317.3,317.3,317.2,317.2,47
2007/1/15,10:15:00,317.3,317.3,317.1,317.2,39
2007/1/15,10:16:00,317.3,317.3,317.1,317.1,83
2007/1/15,10:17:00,317.1,317.2,316.6,316.7,239
2007/1/15,10:18:00,316.8,316.9,316.7,316.7,156
2007/1/15,10:19:00,316.7,316.7,316.4,316.4,225
2007/1/15,10:20:00,316.3,316.5,316.3,316.4,277
2007/1/15,10:21:00,316.3,316.4,316.1,316.3,195
2007/1/15,10:22:00,316.3,316.5,316.2,316.5,190
2007/1/15,10:23:00,316.5,316.5,316.0,316.1,158
2007/1/15,10:24:00,316.1,316.4,316.0,316.4,167
2007/1/15,10:25:00,316.4,316.4,316.2,316.3,114
2007/1/15,10:26:00,316.4,316.6,316.4,316.5,179
2007/1/15,10:27:00,316.5,316.7,316.4,316.7,92
2007/1/15,10:28:00,316.7,316.8,316.6,316.6,75
2007/1/15,10:29:00,316.6,316.6,316.5,316.5,54
2007/1/15,10:30:00,316.5,316.7,316.4,316.6,69
2007/1/15,10:31:00,316.6,316.8,316.6,316.8,39
2007/1/15,10:32:00,316.8,316.9,316.8,316.9,72
2007/1/15,10:33:00,316.9,317.0,316.9,316.9,84
2007/1/15,10:34:00,316.9,317.0,316.8,317.0,33
2007/1/15,10:35:00,317.0,317.0,317.0,317.0,19
2007/1/15,10:36:00,317.0,317.0,316.9,317.0,27
2007/1/15,10:37:00,316.9,316.9,316.6,316.6,132
2007/1/15,10:38:00,316.6,316.6,316.5,316.6,65
2007/1/15,10:39:00,316.6,316.6,316.5,316.6,34
2007/1/15,10:40:00,316.6,316.6,316.6,316.6,16
2007/1/15,10:41:00,316.6,316.7,316.6,316.7,27
2007/1/15,10:42:00,316.8,316.8,316.5,316.6,173
2007/1/15,10:43:00,316.6,316.7,316.6,316.7,38
2007/1/15,10:44:00,316.8,316.8,316.8,316.8,36
2007/1/15,10:45:00,316.8,316.9,316.8,316.9,33
2007/1/15,10:46:00,316.8,316.9,316.8,316.9,29
2007/1/15,10:47:00,317.0,317.0,316.8,316.8,10
2007/1/15,10:48:00,316.8,316.8,316.8,316.8,20
2007/1/15,10:49:00,316.8,317.0,316.8,317.0,19
2007/1/15,10:50:00,317.0,317.1,317.0,317.1,30
2007/1/15,10:51:00,317.2,317.3,317.2,317.2,58
2007/1/15,10:52:00,317.2,317.3,317.2,317.3,16
2007/1/15,10:53:00,317.3,317.3,317.2,317.2,32
2007/1/15,10:54:00,317.2,317.3,317.1,317.1,30
2007/1/15,10:55:00,317.2,317.2,317.2,317.2,17
2007/1/15,10:56:00,317.2,317.3,317.1,317.2,125
2007/1/15,10:57:00,317.2,317.2,317.2,317.2,59
2007/1/15,10:58:00,317.2,317.3,317.2,317.2,49
2007/1/15,10:59:00,317.2,317.2,317.1,317.2,66
2007/1/15,11:00:00,317.2,317.4,317.2,317.3,72
2007/1/15,11:01:00,317.4,317.6,317.3,317.6,64
2007/1/15,11:02:00,317.6,317.6,317.5,317.5,63
2007/1/15,11:03:00,317.5,317.5,317.5,317.5,10
2007/1/15,11:04:00,317.4,317.4,317.4,317.4,23
2007/1/15,11:05:00,317.5,317.5,317.4,317.4,90
2007/1/15,11:06:00,317.4,317.4,317.4,317.4,37
2007/1/15,11:07:00,317.4,317.4,317.4,317.4,19
2007/1/15,11:08:00,317.4,317.4,317.2,317.3,52
2007/1/15,11:09:00,317.2,317.3,317.1,317.2,49
2007/1/15,11:10:00,317.2,317.2,317.0,317.1,116
2007/1/15,11:11:00,317.1,317.1,317.0,317.0,52
2007/1/15,11:12:00,317.0,317.1,317.0,317.1,43
2007/1/15,11:13:00,317.1,317.2,317.0,317.1,44
2007/1/15,11:14:00,317.0,317.0,317.0,317.0,25
2007/1/15,11:15:00,316.9,317.0,316.8,317.0,47
2007/1/15,11:16:00,317.0,317.1,317.0,317.1,38
2007/1/15,11:17:00,317.1,317.1,317.0,317.1,35
2007/1/15,11:18:00,317.1,317.3,317.1,317.3,87
2007/1/15,11:19:00,317.4,317.5,317.3,317.3,46
2007/1/15,11:20:00,317.3,317.5,317.2,317.5,42
2007/1/15,11:21:00,317.5,317.7,317.5,317.6,77
2007/1/15,11:22:00,317.7,317.8,317.7,317.7,77
2007/1/15,11:23:00,317.7,317.7,317.7,317.7,40
2007/1/15,11:24:00,317.6,317.6,317.6,317.6,9
2007/1/15,11:25:00,317.6,317.6,317.5,317.6,24
2007/1/15,11:27:00,317.6,317.6,317.6,317.6,1
2007/1/15,11:28:00,317.6,317.9,317.6,317.9,61
2007/1/15,11:29:00,318.0,318.1,317.9,318.0,151
2007/1/15,11:30:00,318.0,318.1,318.0,318.1,91
2007/1/15,11:31:00,318.1,318.1,318.0,318.1,98
2007/1/15,11:32:00,318.1,318.3,318.0,318.2,59
2007/1/15,11:33:00,318.2,318.2,318.2,318.2,16
2007/1/15,11:34:00,318.3,318.3,318.0,318.1,90
2007/1/15,11:35:00,318.1,318.2,318.1,318.2,44
2007/1/15,11:36:00,318.2,318.2,318.1,318.2,68
2007/1/15,11:37:00,318.3,318.3,318.2,318.2,37
2007/1/15,11:38:00,318.2,318.3,318.2,318.3,13
2007/1/15,11:39:00,318.3,318.3,318.2,318.2,39
2007/1/15,11:40:00,318.2,318.2,318.2,318.2,31
2007/1/15,11:41:00,318.1,318.1,318.0,318.1,46
2007/1/15,11:42:00,318.1,318.1,317.9,317.9,72
2007/1/15,11:43:00,317.9,317.9,317.8,317.8,47
2007/1/15,11:44:00,317.8,317.8,317.7,317.8,37
2007/1/15,11:45:00,317.9,317.9,317.9,317.9,9
2007/1/15,11:46:00,317.9,318.0,317.9,318.0,31
2007/1/15,11:47:00,317.9,317.9,317.9,317.9,14
2007/1/15,11:48:00,317.9,318.0,317.8,317.9,42
2007/1/15,11:49:00,317.9,318.0,317.9,317.9,8
2007/1/15,11:50:00,317.9,317.9,317.8,317.9,51
2007/1/15,11:51:00,318.0,318.1,318.0,318.1,25
2007/1/15,11:52:00,318.1,318.1,317.9,318.0,24
2007/1/15,11:53:00,318.0,318.0,317.9,317.9,17
2007/1/15,11:54:00,318.0,318.0,318.0,318.0,34
2007/1/15,11:55:00,318.1,318.1,318.0,318.0,13
2007/1/15,11:56:00,318.0,318.2,318.0,318.2,22
2007/1/15,11:57:00,318.3,318.4,318.2,318.2,38
2007/1/15,11:58:00,318.2,318.2,318.2,318.2,28
2007/1/15,11:59:00,318.1,318.1,318.0,318.1,24
2007/1/15,12:00:00,318.0,318.0,318.0,318.0,9
2007/1/15,12:01:00,318.0,318.0,318.0,318.0,6
2007/1/15,12:02:00,318.1,318.1,318.1,318.1,16
2007/1/15,12:03:00,318.2,318.2,318.1,318.2,46
2007/1/15,12:04:00,318.2,318.3,318.2,318.3,41
2007/1/15,12:05:00,318.2,318.2,318.2,318.2,8
2007/1/15,12:06:00,318.2,318.2,318.2,318.2,14
2007/1/15,12:07:00,318.2,318.3,318.2,318.3,24
2007/1/15,12:08:00,318.3,318.3,318.2,318.2,23
2007/1/15,12:09:00,318.1,318.1,318.0,318.0,37
2007/1/15,12:10:00,317.9,317.9,317.7,317.8,44
2007/1/15,12:11:00,317.8,317.8,317.7,317.7,24
2007/1/15,12:12:00,317.7,317.7,317.5,317.5,112
2007/1/15,12:13:00,317.6,317.6,317.5,317.6,80
2007/1/15,12:14:00,317.7,317.7,317.6,317.7,8
2007/1/15,12:15:00,317.7,317.7,317.7,317.7,25
2007/1/15,12:16:00,317.7,317.7,317.7,317.7,1
2007/1/15,12:17:00,317.8,317.8,317.8,317.8,39
2007/1/15,12:18:00,317.8,317.8,317.7,317.7,10
2007/1/15,12:19:00,317.7,317.8,317.7,317.8,8
2007/1/15,12:20:00,317.8,317.8,317.7,317.7,23
2007/1/15,12:21:00,317.7,317.8,317.7,317.8,44
2007/1/15,12:22:00,317.8,317.8,317.7,317.7,47
2007/1/15,12:23:00,317.7,317.8,317.7,317.8,46
2007/1/15,12:24:00,317.9,318.1,317.9,318.1,61
2007/1/15,12:25:00,318.1,318.1,317.8,317.8,47
2007/1/15,12:26:00,317.8,317.8,317.7,317.8,46
2007/1/15,12:27:00,317.8,317.8,317.6,317.6,71
2007/1/15,12:28:00,317.6,317.7,317.6,317.7,23
2007/1/15,12:29:00,317.7,317.7,317.5,317.5,119
2007/1/15,12:30:00,317.5,317.5,317.5,317.5,74
2007/1/15,12:31:00,317.4,317.5,317.4,317.5,11
2007/1/15,12:32:00,317.6,317.6,317.5,317.5,12
2007/1/15,12:33:00,317.5,317.7,317.5,317.7,23
2007/1/15,12:34:00,317.6,317.7,317.6,317.7,6
2007/1/15,12:35:00,317.8,317.9,317.8,317.9,55
2007/1/15,12:36:00,317.9,317.9,317.8,317.8,3
2007/1/15,12:37:00,317.9,317.9,317.8,317.8,17
2007/1/15,12:38:00,317.9,318.0,317.9,318.0,36
2007/1/15,12:39:00,318.0,318.0,317.9,317.9,19
2007/1/15,12:40:00,318.0,318.1,318.0,318.1,51
2007/1/15,12:41:00,318.1,318.3,318.1,318.2,53
2007/1/15,12:42:00,318.2,318.2,318.1,318.1,7
2007/1/15,12:43:00,318.2,318.4,318.2,318.4,33
2007/1/15,12:44:00,318.4,318.4,318.2,318.2,19
2007/1/15,12:45:00,318.1,318.2,318.1,318.2,11
2007/1/15,12:46:00,318.1,318.1,317.9,318.0,101
2007/1/15,12:47:00,318.0,318.0,317.9,317.9,91
2007/1/15,12:48:00,317.8,317.8,317.7,317.8,18
2007/1/15,12:49:00,317.9,318.0,317.9,318.0,86
2007/1/15,12:50:00,318.0,318.1,318.0,318.0,29
2007/1/15,12:51:00,318.0,318.1,318.0,318.1,8
2007/1/15,12:52:00,318.0,318.1,318.0,318.1,74
2007/1/15,12:53:00,318.2,318.3,318.2,318.2,103
2007/1/15,12:54:00,318.2,318.3,318.1,318.2,49
2007/1/15,12:55:00,318.2,318.2,318.1,318.2,38
2007/1/15,12:56:00,318.1,318.2,318.1,318.2,54
2007/1/15,12:57:00,318.2,318.5,318.2,318.5,149
2007/1/15,12:58:00,318.5,318.5,318.3,318.3,50
2007/1/15,12:59:00,318.4,318.4,318.3,318.4,31
2007/1/15,13:00:00,318.3,318.4,318.3,318.3,33
2007/1/15,13:01:00,318.3,318.4,318.3,318.4,91
2007/1/15,13:02:00,318.4,318.4,318.3,318.4,198
2007/1/15,13:03:00,318.3,318.4,318.3,318.3,182
2007/1/15,13:04:00,318.3,318.4,318.3,318.4,208
2007/1/15,13:05:00,318.4,318.4,318.3,318.4,204
2007/1/15,13:06:00,318.3,318.4,318.2,318.3,101
2007/1/15,13:07:00,318.3,318.3,318.1,318.1,106
2007/1/15,13:08:00,318.1,318.3,318.1,318.2,109
2007/1/15,13:09:00,318.3,318.3,318.2,318.2,24
2007/1/15,13:10:00,318.1,318.2,318.0,318.1,31
2007/1/15,13:11:00,318.1,318.3,318.1,318.3,40
2007/1/15,13:12:00,318.3,318.3,318.2,318.3,33
2007/1/15,13:13:00,318.3,318.3,318.2,318.2,6
2007/1/15,13:14:00,318.2,318.3,318.2,318.3,117
2007/1/15,13:15:00,318.4,318.4,318.3,318.3,41
2007/1/15,13:16:00,318.3,318.3,318.3,318.3,10
2007/1/15,13:17:00,318.3,318.4,318.1,318.2,68
2007/1/15,13:18:00,318.2,318.2,318.1,318.1,147
2007/1/15,13:19:00,318.1,318.1,317.9,318.0,74
2007/1/15,13:20:00,317.9,317.9,317.8,317.8,78
2007/1/15,13:21:00,317.9,318.0,317.9,318.0,139
2007/1/15,13:22:00,318.0,318.1,318.0,318.1,37
2007/1/15,13:23:00,318.1,318.2,318.1,318.2,20
2007/1/15,13:24:00,318.2,318.2,318.2,318.2,58
2007/1/15,13:25:00,318.2,318.2,318.2,318.2,15
2007/1/15,13:26:00,318.2,318.3,318.0,318.2,112
2007/1/15,13:27:00,318.2,318.4,318.2,318.3,37
2007/1/15,13:28:00,318.4,318.4,318.2,318.3,53
2007/1/15,13:29:00,318.3,318.4,318.2,318.4,25
2007/1/15,13:30:00,318.4,318.5,318.3,318.5,124
2007/1/15,13:31:00,318.5,318.5,318.3,318.4,72
2007/1/15,13:32:00,318.4,318.4,318.3,318.3,2
2007/1/15,13:33:00,318.4,318.4,318.4,318.4,21
2007/1/15,13:34:00,318.4,318.4,318.4,318.4,11
2007/1/15,13:35:00,318.4,318.4,318.3,318.4,19
2007/1/15,13:36:00,318.4,318.5,318.4,318.4,55
2007/1/15,13:37:00,318.5,318.6,318.5,318.6,124
2007/1/15,13:38:00,318.6,318.7,318.6,318.7,51
2007/1/15,13:39:00,318.8,318.9,318.8,318.8,45
2007/1/15,13:40:00,318.8,318.9,318.8,318.9,37
2007/1/15,13:41:00,318.9,319.1,318.9,319.1,102
2007/1/15,13:42:00,319.2,319.3,319.1,319.2,53
2007/1/15,13:43:00,319.2,319.2,319.2,319.2,26
2007/1/15,13:44:00,319.2,319.2,319.1,319.2,92
2007/1/15,13:45:00,319.1,319.2,319.1,319.1,26
2007/1/15,13:46:00,319.2,319.2,319.0,319.0,59
2007/1/15,13:47:00,319.0,319.0,318.9,318.9,83
2007/1/15,13:48:00,318.9,319.0,318.9,318.9,8
2007/1/15,13:49:00,319.0,319.1,319.0,319.0,80
2007/1/15,13:50:00,319.1,319.2,319.0,319.1,105
2007/1/15,14:46:00,319.0,319.0,318.9,318.9,9
2007/1/15,14:47:00,319.0,319.0,318.9,318.9,7
2007/1/15,14:48:00,318.9,318.9,318.9,318.9,1
2007/1/15,14:52:00,318.9,318.9,318.9,318.9,2
2007/1/15,14:53:00,318.9,318.9,318.9,318.9,4
2007/1/15,14:56:00,318.9,318.9,318.9,318.9,12
2007/1/15,14:58:00,319.0,319.0,319.0,319.0,1
2007/1/15,15:00:00,319.0,319.0,319.0,319.0,1
2007/1/15,15:07:00,319.0,319.0,319.0,319.0,3
2007/1/15,15:09:00,318.9,318.9,318.9,318.9,9
2007/1/15,15:11:00,318.9,318.9,318.9,318.9,14
2007/1/15,15:12:00,318.9,318.9,318.9,318.9,2
2007/1/15,15:17:00,318.8,318.8,318.8,318.8,2
2007/1/15,15:18:00,318.8,318.8,318.8,318.8,2
2007/1/15,15:19:00,318.8,318.9,318.8,318.9,8
2007/1/15,15:21:00,318.9,318.9,318.9,318.9,7
2007/1/15,15:23:00,318.9,318.9,318.9,318.9,3
2007/1/15,15:24:00,319.0,319.0,319.0,319.0,5
2007/1/15,15:25:00,319.1,319.1,319.1,319.1,15
2007/1/15,15:26:00,319.1,319.1,319.1,319.1,10
2007/1/15,15:27:00,319.1,319.1,319.1,319.1,4
2007/1/15,15:30:00,319.2,319.2,319.2,319.2,14
2007/1/15,15:31:00,319.3,319.3,319.3,319.3,8
2007/1/15,15:32:00,319.2,319.2,319.2,319.2,2
2007/1/15,15:34:00,319.3,319.3,319.3,319.3,5
2007/1/15,15:36:00,319.3,319.3,319.3,319.3,11
2007/1/15,15:38:00,319.3,319.3,319.3,319.3,5
2007/1/15,15:40:00,319.3,319.3,319.3,319.3,6
2007/1/15,15:41:00,319.3,319.3,319.3,319.3,9
2007/1/15,15:44:00,319.2,319.2,319.2,319.2,1
2007/1/15,15:45:00,319.2,319.2,319.2,319.2,6
2007/1/15,15:46:00,319.2,319.2,319.2,319.2,4
2007/1/15,15:49:00,319.3,319.3,319.3,319.3,10
2007/1/15,15:50:00,319.3,319.3,319.3,319.3,1
2007/1/15,15:51:00,319.3,319.3,319.3,319.3,3
2007/1/15,15:53:00,319.3,319.3,319.3,319.3,5
2007/1/15,15:57:00,319.2,319.2,319.2,319.2,2
2007/1/15,15:58:00,319.2,319.2,319.2,319.2,1
2007/1/15,15:59:00,319.2,319.2,319.2,319.2,1
2007/1/15,16:00:00,319.2,319.2,319.2,319.2,1
2007/1/15,16:01:00,319.3,319.3,319.3,319.3,6
2007/1/15,16:04:00,319.2,319.2,319.2,319.2,2
2007/1/15,16:06:00,319.2,319.2,319.2,319.2,8
2007/1/15,16:07:00,319.3,319.3,319.3,319.3,4
2007/1/15,16:09:00,319.3,319.4,319.3,319.4,35
2007/1/15,16:10:00,319.4,319.4,319.4,319.4,4
2007/1/15,16:11:00,319.5,319.5,319.5,319.5,9
2007/1/15,16:12:00,319.6,319.7,319.6,319.7,25
2007/1/15,16:15:00,319.7,319.7,319.7,319.7,2
2007/1/15,16:16:00,319.7,319.7,319.7,319.7,1
2007/1/15,16:17:00,319.8,319.9,319.8,319.9,31
2007/1/15,16:18:00,319.9,319.9,319.9,319.9,1
2007/1/15,16:19:00,320.0,320.1,319.9,320.1,22
2007/1/15,16:20:00,320.1,320.2,320.1,320.2,11
2007/1/15,16:21:00,320.2,320.2,320.2,320.2,5
2007/1/15,16:22:00,320.3,320.3,320.3,320.3,8
2007/1/15,16:23:00,320.3,320.4,320.3,320.4,14
2007/1/15,16:24:00,320.4,320.4,320.4,320.4,1
2007/1/15,16:25:00,320.4,320.4,320.4,320.4,13
2007/1/15,16:26:00,320.4,320.4,320.3,320.3,7
2007/1/15,16:27:00,320.3,320.3,320.3,320.3,3
2007/1/15,16:28:00,320.2,320.2,320.2,320.2,3
2007/1/15,16:29:00,320.2,320.2,320.2,320.2,4
2007/1/15,16:30:00,320.2,320.2,320.2,320.2,2
2007/1/15,16:31:00,320.2,320.2,320.2,320.2,3
2007/1/15,16:32:00,320.2,320.2,320.2,320.2,1
2007/1/15,16:33:00,320.2,320.2,320.2,320.2,4
2007/1/15,16:34:00,320.2,320.2,320.2,320.2,3
2007/1/15,16:35:00,320.2,320.2,320.2,320.2,3
2007/1/15,16:37:00,320.1,320.1,320.1,320.1,5
2007/1/15,16:39:00,320.1,320.2,320.1,320.2,6
2007/1/15,16:41:00,320.1,320.1,320.1,320.1,2
2007/1/15,16:42:00,320.1,320.1,320.1,320.1,2
2007/1/15,16:46:00,320.2,320.2,320.1,320.1,18
2007/1/15,16:47:00,320.2,320.2,320.2,320.2,5
2007/1/15,16:48:00,320.2,320.2,320.2,320.2,1
2007/1/15,16:53:00,320.1,320.1,320.1,320.1,1
2007/1/15,16:54:00,320.1,320.1,320.1,320.1,13
2007/1/15,16:58:00,320.1,320.1,320.1,320.1,2
2007/1/15,17:00:00,320.2,320.2,320.2,320.2,8
2007/1/15,17:01:00,320.2,320.2,320.2,320.2,1
2007/1/15,17:03:00,320.2,320.2,320.2,320.2,4
2007/1/15,17:13:00,320.2,320.2,320.2,320.2,3
2007/1/15,17:14:00,320.3,320.3,320.3,320.3,8
2007/1/15,17:15:00,320.3,320.3,320.3,320.3,5
2007/1/15,17:17:00,320.3,320.3,320.3,320.3,7
2007/1/15,17:18:00,320.3,320.3,320.3,320.3,10
2007/1/15,17:19:00,320.3,320.3,320.3,320.3,1
2007/1/15,17:22:00,320.3,320.3,320.3,320.3,2
2007/1/15,17:23:00,320.3,320.3,320.3,320.3,2
2007/1/15,17:25:00,320.3,320.4,320.3,320.3,8
2007/1/15,17:26:00,320.3,320.3,320.3,320.3,1
2007/1/15,17:27:00,320.3,320.4,320.3,320.3,16
2007/1/15,17:33:00,320.3,320.3,320.3,320.3,2
2007/1/15,17:35:00,320.3,320.3,320.3,320.3,9
2007/1/15,17:36:00,320.4,320.4,320.4,320.4,5
2007/1/15,17:38:00,320.4,320.4,320.3,320.3,8
2007/1/15,17:44:00,320.1,320.1,320.1,320.1,1
2007/1/15,17:45:00,320.1,320.1,320.1,320.1,1
2007/1/15,17:46:00,320.2,320.2,320.2,320.2,3
2007/1/15,17:48:00,320.2,320.2,320.2,320.2,1
2007/1/15,17:49:00,320.2,320.2,320.2,320.2,1
2007/1/15,17:51:00,320.2,320.2,320.2,320.2,1
2007/1/15,17:54:00,320.2,320.2,320.2,320.2,1
2007/1/15,17:55:00,320.2,320.2,320.2,320.2,3
2007/1/15,17:58:00,320.2,320.2,320.2,320.2,2
2007/1/15,18:06:00,320.2,320.2,320.2,320.2,2
2007/1/15,18:07:00,320.2,320.2,320.2,320.2,2
2007/1/15,18:18:00,320.2,320.2,320.2,320.2,10
2007/1/15,18:19:00,320.0,320.0,320.0,320.0,1
2007/1/15,18:21:00,320.0,320.0,320.0,320.0,1
2007/1/15,18:22:00,320.0,320.0,320.0,320.0,3
2007/1/15,18:52:00,320.1,320.1,320.1,320.1,1
2007/1/15,18:53:00,320.1,320.1,320.1,320.1,1
2007/1/15,18:57:00,320.2,320.2,320.2,320.2,2
2007/1/16,08:46:00,319.9,319.9,319.4,319.5,608
2007/1/16,08:47:00,319.5,319.5,319.2,319.3,163
2007/1/16,08:48:00,319.3,319.3,318.8,318.8,129
2007/1/16,08:49:00,318.9,318.9,318.8,318.9,114
2007/1/16,08:50:00,318.9,318.9,318.8,318.8,53
2007/1/16,08:51:00,318.7,318.8,318.5,318.8,116
2007/1/16,08:52:00,318.8,318.8,318.6,318.7,69
2007/1/16,08:53:00,318.7,318.8,318.6,318.7,83
2007/1/16,08:54:00,318.7,318.7,318.4,318.5,139
2007/1/16,08:55:00,318.5,318.6,318.4,318.6,135
2007/1/16,08:56:00,318.5,318.5,318.4,318.5,113
2007/1/16,08:57:00,318.5,318.7,318.5,318.7,115
2007/1/16,08:58:00,318.7,318.7,318.6,318.7,49
2007/1/16,08:59:00,318.7,318.8,318.7,318.8,16
2007/1/16,09:00:00,318.8,318.9,318.8,318.9,67
2007/1/16,09:01:00,318.9,319.0,318.6,318.6,147
2007/1/16,09:02:00,318.6,318.6,318.5,318.6,102
2007/1/16,09:03:00,318.5,318.8,318.5,318.8,173
2007/1/16,09:04:00,318.8,318.9,318.7,318.9,151
2007/1/16,09:05:00,318.9,319.0,318.9,318.9,172
2007/1/16,09:06:00,318.8,319.0,318.8,318.8,158
2007/1/16,09:07:00,318.8,318.8,318.7,318.7,147
2007/1/16,09:08:00,318.8,318.9,318.8,318.8,130
2007/1/16,09:09:00,318.8,318.8,318.8,318.8,83
2007/1/16,09:10:00,318.8,318.8,318.6,318.6,171
2007/1/16,09:11:00,318.6,318.6,318.4,318.5,121
2007/1/16,09:12:00,318.6,318.6,318.4,318.4,98
2007/1/16,09:13:00,318.4,318.4,318.1,318.4,173
2007/1/16,09:14:00,318.5,318.7,318.5,318.6,129
2007/1/16,09:15:00,318.6,318.8,318.6,318.8,81
2007/1/16,09:16:00,318.8,318.8,318.6,318.8,60
2007/1/16,09:17:00,318.7,318.8,318.7,318.8,26
2007/1/16,09:19:00,318.9,318.9,318.9,318.9,32
2007/1/16,09:20:00,319.0,319.1,319.0,319.1,31
2007/1/16,09:21:00,319.1,319.3,319.1,319.3,157
2007/1/16,09:22:00,319.3,319.4,319.3,319.3,171
2007/1/16,09:23:00,319.3,319.5,319.2,319.4,172
2007/1/16,09:24:00,319.4,319.7,319.4,319.5,398
2007/1/16,09:25:00,319.5,319.6,319.5,319.5,129
2007/1/16,09:26:00,319.5,319.6,319.3,319.3,176
2007/1/16,09:27:00,319.4,319.5,319.4,319.5,57
2007/1/16,09:28:00,319.5,319.5,319.3,319.4,85
2007/1/16,09:29:00,319.4,319.5,319.4,319.5,74
2007/1/16,09:30:00,319.5,319.7,319.5,319.7,101
2007/1/16,09:31:00,319.7,320.1,319.7,319.9,324
2007/1/16,09:32:00,319.9,320.0,319.8,320.0,90
2007/1/16,09:33:00,320.0,320.3,320.0,320.2,365
2007/1/16,09:34:00,320.2,320.3,319.9,319.9,296
2007/1/16,09:35:00,320.0,320.0,319.9,320.0,86
2007/1/16,09:36:00,320.0,320.0,319.8,319.9,54
2007/1/16,09:37:00,320.0,320.0,319.8,319.9,51
2007/1/16,09:38:00,319.9,319.9,319.9,319.9,7
2007/1/16,09:39:00,320.0,320.2,320.0,320.2,100
2007/1/16,09:40:00,320.2,320.4,320.2,320.2,210
2007/1/16,09:41:00,320.2,320.2,319.9,319.9,48
2007/1/16,09:42:00,319.9,319.9,319.7,319.9,103
2007/1/16,09:43:00,319.9,320.0,319.8,320.0,43
2007/1/16,09:44:00,320.0,320.0,319.9,319.9,32
2007/1/16,09:45:00,319.9,319.9,319.8,319.9,23
2007/1/16,09:46:00,319.8,319.8,319.6,319.6,125
2007/1/16,09:47:00,319.6,319.7,319.5,319.5,108
2007/1/16,09:48:00,319.6,319.6,319.6,319.6,12
2007/1/16,09:49:00,319.6,319.6,319.6,319.6,23
2007/1/16,09:50:00,319.5,319.5,319.4,319.5,63
2007/1/16,09:51:00,319.6,319.6,319.6,319.6,17
2007/1/16,09:52:00,319.6,319.6,319.5,319.5,25
2007/1/16,09:53:00,319.6,319.7,319.6,319.7,26
2007/1/16,09:54:00,319.8,319.9,319.8,319.9,49
2007/1/16,09:55:00,320.0,320.2,320.0,320.1,127
2007/1/16,09:56:00,320.1,320.1,320.0,320.0,32
2007/1/16,09:57:00,320.1,320.2,320.1,320.2,79
2007/1/16,09:58:00,320.2,320.2,320.1,320.1,45
2007/1/16,09:59:00,320.2,320.2,320.1,320.1,41
2007/1/16,10:00:00,320.1,320.1,320.0,320.0,45
2007/1/16,10:01:00,320.0,320.1,319.9,320.1,35
2007/1/16,10:02:00,320.0,320.1,320.0,320.1,24
2007/1/16,10:03:00,320.1,320.1,320.1,320.1,14
2007/1/16,10:04:00,320.2,320.5,320.1,320.2,285
2007/1/16,10:05:00,320.1,320.3,320.1,320.3,97
2007/1/16,10:06:00,320.2,320.2,320.1,320.1,66
2007/1/16,10:07:00,320.1,320.2,320.1,320.1,90
2007/1/16,10:08:00,320.1,320.1,319.9,319.9,62
2007/1/16,10:09:00,319.9,319.9,319.9,319.9,17
2007/1/16,10:10:00,319.9,319.9,319.7,319.7,84
2007/1/16,10:11:00,319.7,319.8,319.7,319.8,112
2007/1/16,10:12:00,319.8,319.9,319.8,319.9,40
2007/1/16,10:13:00,319.8,319.8,319.8,319.8,1
2007/1/16,10:14:00,319.8,319.8,319.7,319.7,39
2007/1/16,10:15:00,319.8,319.8,319.6,319.7,65
2007/1/16,10:16:00,319.7,319.8,319.7,319.8,16
2007/1/16,10:17:00,319.8,320.0,319.8,320.0,143
2007/1/16,10:18:00,319.9,319.9,319.8,319.9,63
2007/1/16,10:19:00,320.0,320.0,320.0,320.0,1
2007/1/16,10:20:00,319.9,319.9,319.8,319.9,14
2007/1/16,10:21:00,319.9,320.0,319.8,319.8,51
2007/1/16,10:22:00,319.9,319.9,319.8,319.8,19
2007/1/16,10:23:00,319.9,319.9,319.8,319.9,29
2007/1/16,10:24:00,319.8,319.9,319.8,319.8,15
2007/1/16,10:25:00,319.8,319.8,319.8,319.8,9
2007/1/16,10:26:00,319.7,319.8,319.5,319.5,112
2007/1/16,10:27:00,319.5,319.5,319.4,319.5,62
2007/1/16,10:28:00,319.5,319.5,319.3,319.4,54
2007/1/16,10:29:00,319.4,319.4,319.2,319.4,47
2007/1/16,10:30:00,319.4,319.4,319.2,319.2,67
2007/1/16,10:31:00,319.2,319.2,318.8,318.9,158
2007/1/16,10:32:00,318.9,319.2,318.9,319.1,167
2007/1/16,10:33:00,319.1,319.1,319.1,319.1,63
2007/1/16,10:34:00,319.1,319.2,319.0,319.2,65
2007/1/16,10:35:00,319.1,319.3,319.1,319.2,79
2007/1/16,10:36:00,319.2,319.2,319.1,319.2,35
2007/1/16,10:37:00,319.3,319.3,319.2,319.2,17
2007/1/16,10:38:00,319.1,319.1,319.0,319.1,48
2007/1/16,10:39:00,319.0,319.0,318.9,318.9,61
2007/1/16,10:40:00,318.9,318.9,318.6,318.7,181
2007/1/16,10:41:00,318.8,318.9,318.8,318.9,77
2007/1/16,10:42:00,318.8,318.9,318.8,318.8,39
2007/1/16,10:43:00,318.8,318.9,318.8,318.9,4
2007/1/16,10:44:00,318.9,319.0,318.9,319.0,69
2007/1/16,10:45:00,319.1,319.2,319.1,319.2,12
2007/1/16,10:46:00,319.2,319.2,319.2,319.2,9
2007/1/16,10:47:00,319.1,319.1,319.0,319.0,20
2007/1/16,10:48:00,319.0,319.0,318.9,319.0,14
2007/1/16,10:49:00,318.9,319.1,318.9,319.1,17
2007/1/16,10:50:00,319.1,319.2,319.1,319.2,10
2007/1/16,10:51:00,319.2,319.3,319.2,319.3,5
2007/1/16,10:52:00,319.2,319.2,319.1,319.2,20
2007/1/16,10:53:00,319.2,319.2,319.1,319.1,133
2007/1/16,10:54:00,319.1,319.2,319.1,319.1,85
2007/1/16,10:55:00,319.1,319.1,319.0,319.1,137
2007/1/16,10:56:00,319.1,319.4,319.1,319.4,56
2007/1/16,10:57:00,319.5,319.5,319.4,319.5,95
2007/1/16,10:58:00,319.5,319.7,319.5,319.6,35
2007/1/16,10:59:00,319.6,319.8,319.6,319.7,57
2007/1/16,11:00:00,319.7,319.9,319.6,319.9,92
2007/1/16,11:01:00,319.9,319.9,319.6,319.7,80
2007/1/16,11:02:00,319.7,319.8,319.7,319.7,10
2007/1/16,11:03:00,319.7,319.7,319.6,319.7,26
2007/1/16,11:04:00,319.7,319.8,319.7,319.8,45
2007/1/16,11:05:00,319.9,320.0,319.9,320.0,55
2007/1/16,11:06:00,320.0,320.3,320.0,320.1,125
2007/1/16,11:07:00,320.2,320.4,320.1,320.3,166
2007/1/16,11:08:00,320.2,320.2,320.1,320.2,74
2007/1/16,11:09:00,320.1,320.3,320.1,320.3,135
2007/1/16,11:10:00,320.2,320.3,320.0,320.1,222
2007/1/16,11:11:00,320.1,320.2,320.0,320.0,93
2007/1/16,11:12:00,320.0,320.0,319.8,319.8,38
2007/1/16,11:13:00,319.9,320.1,319.8,320.0,140
2007/1/16,11:14:00,320.0,320.0,319.8,319.9,103
2007/1/16,11:15:00,320.0,320.1,320.0,320.0,31
2007/1/16,11:16:00,320.0,320.0,320.0,320.0,5
2007/1/16,11:17:00,320.1,320.1,320.0,320.1,13
2007/1/16,11:18:00,320.0,320.1,320.0,320.0,17
2007/1/16,11:19:00,320.1,320.1,319.9,319.9,32
2007/1/16,11:20:00,320.0,320.0,319.9,320.0,8
2007/1/16,11:21:00,320.0,320.1,320.0,320.0,26
2007/1/16,11:22:00,320.1,320.1,320.0,320.1,59
2007/1/16,11:23:00,320.0,320.2,320.0,320.1,93
2007/1/16,11:24:00,320.1,320.2,320.0,320.0,63
2007/1/16,11:25:00,320.1,320.1,320.0,320.0,26
2007/1/16,11:26:00,320.0,320.1,320.0,320.1,29
2007/1/16,11:27:00,320.1,320.1,320.0,320.0,35
2007/1/16,11:28:00,320.0,320.0,320.0,320.0,41
2007/1/16,11:29:00,320.0,320.1,319.8,319.8,95
2007/1/16,11:30:00,319.8,319.8,319.6,319.6,93
2007/1/16,11:31:00,319.6,319.7,319.6,319.7,36
2007/1/16,11:32:00,319.6,319.7,319.6,319.7,16
2007/1/16,11:33:00,319.7,319.7,319.7,319.7,10
2007/1/16,11:34:00,319.7,319.8,319.7,319.7,8
2007/1/16,11:35:00,319.7,319.7,319.7,319.7,3
2007/1/16,11:36:00,319.6,319.7,319.5,319.5,21
2007/1/16,11:37:00,319.6,319.8,319.6,319.7,23
2007/1/16,11:38:00,319.7,319.7,319.7,319.7,4
2007/1/16,11:40:00,319.8,319.8,319.8,319.8,37
2007/1/16,11:41:00,319.8,319.8,319.8,319.8,11
2007/1/16,11:42:00,319.8,319.8,319.7,319.7,22
2007/1/16,11:43:00,319.7,319.8,319.5,319.5,38
2007/1/16,11:44:00,319.6,319.6,319.2,319.3,119
2007/1/16,11:45:00,319.2,319.2,319.1,319.1,69
2007/1/16,11:46:00,319.1,319.2,319.1,319.2,41
2007/1/16,11:47:00,319.2,319.3,319.2,319.3,42
2007/1/16,11:48:00,319.2,319.2,319.2,319.2,13
2007/1/16,11:49:00,319.2,319.2,319.2,319.2,16
2007/1/16,11:50:00,319.2,319.2,319.2,319.2,4
2007/1/16,11:51:00,319.2,319.2,319.1,319.2,12
2007/1/16,11:52:00,319.2,319.3,319.2,319.2,17
2007/1/16,11:53:00,319.2,319.3,319.2,319.3,3
2007/1/16,11:54:00,319.2,319.2,319.1,319.1,21
2007/1/16,11:55:00,319.1,319.1,318.8,318.8,53
2007/1/16,11:56:00,318.9,319.0,318.9,319.0,78
2007/1/16,11:57:00,319.0,319.1,318.9,318.9,49
2007/1/16,11:58:00,318.9,318.9,318.6,318.6,63
2007/1/16,11:59:00,318.6,318.8,318.6,318.8,36
2007/1/16,12:00:00,318.8,319.0,318.8,319.0,66
2007/1/16,12:01:00,319.0,319.1,319.0,319.0,20
2007/1/16,12:02:00,319.1,319.2,319.1,319.1,23
2007/1/16,12:03:00,319.1,319.2,319.0,319.1,86
2007/1/16,12:04:00,319.1,319.2,318.9,319.0,96
2007/1/16,12:05:00,318.9,319.0,318.6,318.7,79
2007/1/16,12:06:00,318.7,318.8,318.7,318.8,50
2007/1/16,12:07:00,318.9,318.9,318.9,318.9,48
2007/1/16,12:08:00,318.9,318.9,318.9,318.9,18
2007/1/16,12:09:00,318.9,319.0,318.9,319.0,72
2007/1/16,12:10:00,319.1,319.2,319.1,319.1,51
2007/1/16,12:11:00,319.2,319.2,319.2,319.2,16
2007/1/16,12:12:00,319.2,319.2,319.1,319.2,22
2007/1/16,12:13:00,319.1,319.1,319.0,319.1,94
2007/1/16,12:14:00,319.1,319.1,319.0,319.1,27
2007/1/16,12:15:00,319.1,319.1,319.1,319.1,18
2007/1/16,12:16:00,319.1,319.1,319.1,319.1,28
2007/1/16,12:17:00,319.1,319.1,319.0,319.0,6
2007/1/16,12:18:00,319.0,319.1,319.0,319.1,12
2007/1/16,12:19:00,319.1,319.1,319.1,319.1,6
2007/1/16,12:20:00,319.1,319.1,319.1,319.1,8
2007/1/16,12:21:00,319.2,319.3,319.2,319.3,23
2007/1/16,12:22:00,319.3,319.4,319.3,319.3,44
2007/1/16,12:23:00,319.3,319.4,319.3,319.4,28
2007/1/16,12:24:00,319.3,319.4,319.3,319.4,8
2007/1/16,12:25:00,319.4,319.4,319.3,319.4,16
2007/1/16,12:26:00,319.4,319.5,319.4,319.4,20
2007/1/16,12:27:00,319.3,319.3,319.1,319.2,38
2007/1/16,12:28:00,319.2,319.2,319.2,319.2,25
2007/1/16,12:29:00,319.2,319.2,319.2,319.2,12
2007/1/16,12:30:00,319.2,319.2,319.1,319.2,23
2007/1/16,12:31:00,319.2,319.2,319.1,319.2,47
2007/1/16,12:32:00,319.2,319.2,319.0,319.0,44
2007/1/16,12:33:00,319.0,319.0,318.9,318.9,11
2007/1/16,12:34:00,318.9,319.0,318.9,319.0,19
2007/1/16,12:35:00,319.1,319.1,318.9,318.9,110
2007/1/16,12:36:00,318.9,318.9,318.9,318.9,16
2007/1/16,12:37:00,318.9,318.9,318.4,318.5,99
2007/1/16,12:38:00,318.5,318.6,318.4,318.5,62
2007/1/16,12:39:00,318.6,318.6,318.5,318.6,52
2007/1/16,12:40:00,318.6,318.9,318.6,318.9,64
2007/1/16,12:41:00,318.8,319.0,318.8,318.9,30
2007/1/16,12:42:00,318.9,319.0,318.9,319.0,9
2007/1/16,12:43:00,319.0,319.1,319.0,319.1,40
2007/1/16,12:44:00,319.1,319.1,319.1,319.1,17
2007/1/16,12:45:00,319.0,319.1,319.0,319.1,57
2007/1/16,12:46:00,319.1,319.2,319.1,319.2,23
2007/1/16,12:47:00,319.1,319.3,319.1,319.3,51
2007/1/16,12:48:00,319.3,319.3,319.2,319.2,42
2007/1/16,12:49:00,319.1,319.2,319.1,319.2,56
2007/1/16,12:50:00,319.2,319.2,319.1,319.2,68
2007/1/16,12:51:00,319.1,319.1,319.1,319.1,20
2007/1/16,12:52:00,319.0,319.0,319.0,319.0,1
2007/1/16,12:53:00,319.0,319.0,319.0,319.0,62
2007/1/16,12:54:00,319.0,319.1,318.9,319.0,80
2007/1/16,12:55:00,319.1,319.2,319.1,319.2,51
2007/1/16,12:56:00,319.2,319.2,319.1,319.1,25
2007/1/16,12:57:00,319.1,319.1,318.9,318.9,60
2007/1/16,12:58:00,318.9,318.9,318.8,318.9,60
2007/1/16,12:59:00,318.9,318.9,318.8,318.9,42
2007/1/16,13:00:00,319.0,319.0,319.0,319.0,1
2007/1/16,13:01:00,318.9,319.0,318.9,319.0,27
2007/1/16,13:02:00,319.0,319.2,319.0,319.2,19
2007/1/16,13:03:00,319.2,319.2,319.1,319.2,19
2007/1/16,13:04:00,319.2,319.2,319.0,319.0,70
2007/1/16,13:05:00,319.0,319.0,319.0,319.0,20
2007/1/16,13:06:00,319.0,319.0,318.9,318.9,57
2007/1/16,13:07:00,318.8,318.8,318.8,318.8,53
2007/1/16,13:08:00,318.8,318.8,318.8,318.8,21
2007/1/16,13:09:00,318.7,318.7,318.5,318.5,116
2007/1/16,13:10:00,318.5,318.6,318.4,318.6,50
2007/1/16,13:11:00,318.5,318.5,318.4,318.4,74
2007/1/16,13:12:00,318.4,318.4,318.4,318.4,19
2007/1/16,13:13:00,318.4,318.5,318.2,318.3,76
2007/1/16,13:14:00,318.4,318.4,318.2,318.4,66
2007/1/16,13:15:00,318.4,318.6,318.4,318.6,49
2007/1/16,13:16:00,318.6,318.7,318.6,318.6,18
2007/1/16,13:17:00,318.6,318.9,318.6,318.8,116
2007/1/16,13:18:00,318.8,318.8,318.8,318.8,21
2007/1/16,13:19:00,318.8,319.0,318.8,319.0,171
2007/1/16,13:20:00,319.0,319.1,318.9,319.0,80
2007/1/16,13:21:00,319.0,319.0,318.9,319.0,20
2007/1/16,13:22:00,318.9,319.0,318.9,319.0,10
2007/1/16,13:23:00,319.0,319.0,318.9,318.9,35
2007/1/16,13:24:00,318.8,318.9,318.7,318.9,42
2007/1/16,13:25:00,318.9,318.9,318.9,318.9,11
2007/1/16,13:26:00,318.9,319.0,318.9,319.0,17
2007/1/16,13:27:00,318.9,319.1,318.9,319.1,36
2007/1/16,13:28:00,319.0,319.1,319.0,319.0,21
2007/1/16,13:29:00,319.1,319.2,319.1,319.1,55
2007/1/16,13:30:00,319.1,319.2,318.9,318.9,44
2007/1/16,13:31:00,318.9,319.2,318.6,319.1,168
2007/1/16,13:32:00,319.1,319.1,319.1,319.1,23
2007/1/16,13:33:00,319.2,319.2,319.1,319.1,46
2007/1/16,13:34:00,319.2,319.4,319.2,319.4,53
2007/1/16,13:35:00,319.4,319.4,319.4,319.4,23
2007/1/16,13:36:00,319.4,319.4,319.4,319.4,25
2007/1/16,13:37:00,319.5,319.7,319.4,319.5,110
2007/1/16,13:38:00,319.5,319.5,319.5,319.5,13
2007/1/16,13:39:00,319.5,319.5,319.5,319.5,7
2007/1/16,13:40:00,319.5,319.7,319.5,319.7,28
2007/1/16,13:41:00,319.6,319.6,319.6,319.6,18
2007/1/16,13:42:00,319.5,319.5,319.5,319.5,1
2007/1/16,13:43:00,319.6,319.6,319.5,319.6,35
2007/1/16,13:44:00,319.6,319.6,319.5,319.5,14
2007/1/16,13:45:00,319.5,319.6,319.5,319.5,28
2007/1/16,13:46:00,319.5,319.6,319.4,319.6,31
2007/1/16,13:47:00,319.5,319.6,319.5,319.5,13
2007/1/16,13:48:00,319.5,319.6,319.5,319.6,8
2007/1/16,13:49:00,319.6,319.7,319.6,319.7,69
2007/1/16,13:50:00,319.7,320.3,319.7,319.9,236
2007/1/16,14:46:00,319.9,319.9,319.8,319.8,8
2007/1/16,14:47:00,319.8,319.8,319.8,319.8,1
2007/1/16,14:48:00,319.9,319.9,319.9,319.9,1
2007/1/16,14:49:00,319.9,319.9,319.9,319.9,6
2007/1/16,14:50:00,319.9,319.9,319.9,319.9,1
2007/1/16,14:51:00,319.9,319.9,319.9,319.9,1
2007/1/16,14:52:00,319.9,319.9,319.7,319.7,14
2007/1/16,14:53:00,319.6,319.7,319.6,319.7,2
2007/1/16,15:14:00,319.7,319.7,319.7,319.7,1
2007/1/16,15:15:00,319.8,319.8,319.8,319.8,44
2007/1/16,15:17:00,319.9,319.9,319.9,319.9,1
2007/1/16,15:18:00,319.9,319.9,319.9,319.9,1
2007/1/16,15:20:00,319.9,319.9,319.9,319.9,1
2007/1/16,15:21:00,319.9,319.9,319.9,319.9,7
2007/1/16,15:22:00,319.8,319.8,319.8,319.8,16
2007/1/16,15:23:00,319.7,319.7,319.7,319.7,2
2007/1/16,15:24:00,319.8,319.8,319.8,319.8,3
2007/1/16,15:27:00,319.9,319.9,319.9,319.9,1
2007/1/16,15:28:00,319.9,319.9,319.9,319.9,1
2007/1/16,15:34:00,319.8,319.8,319.8,319.8,27
2007/1/16,15:35:00,319.7,319.7,319.7,319.7,3
2007/1/16,15:37:00,319.7,319.7,319.7,319.7,1
2007/1/16,15:38:00,319.6,319.6,319.6,319.6,2
2007/1/16,15:40:00,319.7,319.7,319.7,319.7,1
2007/1/16,15:43:00,319.6,319.7,319.6,319.7,4
2007/1/16,15:53:00,319.7,319.7,319.7,319.7,20
2007/1/16,15:55:00,319.7,319.7,319.7,319.7,1
2007/1/16,15:58:00,319.7,319.7,319.7,319.7,2
2007/1/16,16:06:00,319.8,319.8,319.8,319.8,1
2007/1/16,16:13:00,319.8,319.8,319.8,319.8,2
2007/1/16,16:19:00,319.8,319.8,319.8,319.8,1
2007/1/16,16:25:00,319.8,319.8,319.8,319.8,1
2007/1/16,16:32:00,319.7,319.7,319.7,319.7,1
2007/1/16,16:33:00,319.7,319.7,319.7,319.7,1
2007/1/16,16:34:00,319.8,319.9,319.8,319.9,2
2007/1/16,16:39:00,319.8,319.8,319.8,319.8,1
2007/1/16,17:00:00,319.7,319.7,319.7,319.7,1
2007/1/16,17:02:00,319.7,319.7,319.7,319.7,3
2007/1/16,17:13:00,319.8,319.8,319.8,319.8,2
2007/1/16,17:17:00,319.7,319.7,319.7,319.7,12
2007/1/16,17:22:00,319.7,319.7,319.7,319.7,1
2007/1/16,17:26:00,319.7,319.7,319.7,319.7,1
2007/1/16,17:35:00,319.8,319.8,319.8,319.8,1
2007/1/16,17:44:00,319.8,319.8,319.8,319.8,1
2007/1/16,17:48:00,319.8,319.8,319.8,319.8,1
2007/1/16,18:07:00,319.8,319.8,319.8,319.8,3
2007/1/16,18:08:00,319.8,319.8,319.8,319.8,3
2007/1/16,18:17:00,319.8,319.8,319.8,319.8,2
2007/1/16,18:20:00,319.8,319.8,319.8,319.8,1
2007/1/16,18:22:00,319.9,319.9,319.9,319.9,5
2007/1/16,18:25:00,320.0,320.0,320.0,320.0,4
2007/1/16,18:30:00,319.9,319.9,319.9,319.9,5
2007/1/16,18:36:00,319.9,319.9,319.9,319.9,1
2007/1/16,18:41:00,319.9,319.9,319.9,319.9,4
2007/1/16,18:49:00,320.0,320.0,320.0,320.0,20
2007/1/16,18:50:00,320.0,320.0,320.0,320.0,30
2007/1/16,18:51:00,320.0,320.0,320.0,320.0,46
2007/1/16,18:54:00,320.1,320.1,320.1,320.1,2
2007/1/16,19:00:00,320.0,320.0,320.0,320.0,1
2007/1/17,08:46:00,318.0,318.1,316.9,316.9,1107
2007/1/17,08:47:00,316.9,317.3,316.8,317.1,300
2007/1/17,08:48:00,317.1,317.1,316.9,317.1,187
2007/1/17,08:49:00,317.0,317.1,317.0,317.1,105
2007/1/17,08:50:00,317.1,317.1,317.0,317.0,56
2007/1/17,08:51:00,317.0,317.1,316.8,316.8,182
2007/1/17,08:52:00,316.8,316.9,316.8,316.9,22
2007/1/17,08:53:00,316.8,316.9,316.5,316.6,273
2007/1/17,08:54:00,316.7,316.8,316.2,316.4,194
2007/1/17,08:55:00,316.3,316.6,316.3,316.5,89
2007/1/17,08:56:00,316.6,316.7,316.6,316.6,23
2007/1/17,08:57:00,316.7,316.7,316.6,316.6,156
2007/1/17,08:58:00,316.6,316.6,316.5,316.6,133
2007/1/17,08:59:00,316.6,316.6,316.6,316.6,8
2007/1/17,09:00:00,316.6,316.8,316.6,316.8,119
2007/1/17,09:01:00,316.8,316.9,316.7,316.9,146
2007/1/17,09:02:00,316.8,316.9,316.4,316.5,299
2007/1/17,09:03:00,316.5,316.7,316.4,316.7,186
2007/1/17,09:04:00,316.7,316.7,316.7,316.7,16
2007/1/17,09:05:00,316.7,316.8,316.6,316.8,49
2007/1/17,09:06:00,316.7,316.8,316.5,316.7,127
2007/1/17,09:07:00,316.6,316.6,316.5,316.5,89
2007/1/17,09:08:00,316.5,316.6,316.4,316.6,147
2007/1/17,09:09:00,316.6,316.8,316.6,316.8,106
2007/1/17,09:10:00,316.8,316.9,316.8,316.9,37
2007/1/17,09:11:00,316.9,317.1,316.9,317.0,94
2007/1/17,09:12:00,317.0,317.0,316.9,317.0,88
2007/1/17,09:13:00,317.1,317.2,317.1,317.1,81
2007/1/17,09:14:00,317.1,317.3,317.1,317.3,123
2007/1/17,09:15:00,317.3,317.5,317.2,317.3,154
2007/1/17,09:16:00,317.3,317.4,317.3,317.4,131
2007/1/17,09:17:00,317.4,317.4,317.1,317.3,136
2007/1/17,09:18:00,317.3,317.5,317.2,317.2,194
2007/1/17,09:19:00,317.2,317.2,317.0,317.2,68
2007/1/17,09:20:00,317.1,317.1,316.9,316.9,110
2007/1/17,09:21:00,316.9,317.0,316.8,317.0,90
2007/1/17,09:22:00,317.0,317.2,317.0,317.2,34
2007/1/17,09:23:00,317.2,317.3,317.1,317.2,43
2007/1/17,09:24:00,317.1,317.2,317.1,317.1,33
2007/1/17,09:25:00,317.2,317.2,317.0,317.0,95
2007/1/17,09:26:00,317.0,317.1,317.0,317.0,95
2007/1/17,09:27:00,317.0,317.0,316.9,316.9,60
2007/1/17,09:28:00,316.9,316.9,316.7,316.7,55
2007/1/17,09:29:00,316.8,316.9,316.7,316.9,130
2007/1/17,09:30:00,316.9,316.9,316.9,316.9,10
2007/1/17,09:31:00,316.9,316.9,316.7,316.8,176
2007/1/17,09:32:00,316.8,316.8,316.5,316.7,267
2007/1/17,09:33:00,316.7,316.9,316.7,316.9,58
2007/1/17,09:34:00,316.9,317.2,316.9,317.1,84
2007/1/17,09:35:00,317.2,317.3,317.2,317.2,79
2007/1/17,09:36:00,317.2,317.2,317.2,317.2,13
2007/1/17,09:37:00,317.1,317.1,317.0,317.0,77
2007/1/17,09:38:00,317.0,317.1,317.0,317.1,48
2007/1/17,09:39:00,317.1,317.1,316.9,317.1,66
2007/1/17,09:40:00,317.0,317.0,317.0,317.0,6
2007/1/17,09:41:00,317.0,317.1,317.0,317.1,100
2007/1/17,09:42:00,317.1,317.2,317.1,317.1,36
2007/1/17,09:43:00,317.1,317.2,317.0,317.2,47
2007/1/17,09:44:00,317.2,317.4,317.2,317.4,117
2007/1/17,09:45:00,317.4,317.4,317.4,317.4,40
2007/1/17,09:46:00,317.5,317.5,317.3,317.3,79
2007/1/17,09:47:00,317.3,317.4,317.3,317.4,6
2007/1/17,09:48:00,317.4,317.5,317.4,317.4,63
2007/1/17,09:49:00,317.3,317.3,317.2,317.2,52
2007/1/17,09:50:00,317.2,317.3,317.2,317.2,76
2007/1/17,09:51:00,317.2,317.4,317.2,317.4,128
2007/1/17,09:52:00,317.3,317.3,317.2,317.2,38
2007/1/17,09:53:00,317.2,317.2,317.1,317.1,49
2007/1/17,09:54:00,317.1,317.2,317.0,317.2,50
2007/1/17,09:55:00,317.2,317.2,317.1,317.2,31
2007/1/17,09:56:00,317.2,317.3,317.1,317.3,53
2007/1/17,09:57:00,317.2,317.3,317.2,317.3,77
2007/1/17,09:58:00,317.4,317.4,317.4,317.4,4
2007/1/17,09:59:00,317.3,317.3,317.2,317.2,75
2007/1/17,10:00:00,317.2,317.2,317.1,317.2,21
2007/1/17,10:01:00,317.1,317.4,317.1,317.4,124
2007/1/17,10:02:00,317.4,317.4,317.4,317.4,33
2007/1/17,10:03:00,317.4,317.6,317.4,317.6,136
2007/1/17,10:04:00,317.6,317.6,317.5,317.6,46
2007/1/17,10:05:00,317.6,317.7,317.6,317.7,60
2007/1/17,10:06:00,317.7,318.1,317.7,318.0,201
2007/1/17,10:07:00,317.9,318.2,317.8,318.0,133
2007/1/17,10:08:00,318.1,318.3,318.1,318.1,132
2007/1/17,10:09:00,318.1,318.3,318.1,318.2,41
2007/1/17,10:10:00,318.3,318.8,318.3,318.8,234
2007/1/17,10:11:00,318.8,319.0,318.7,318.8,209
2007/1/17,10:12:00,318.9,319.0,318.8,318.9,144
2007/1/17,10:13:00,319.0,319.2,318.9,319.0,228
2007/1/17,10:14:00,319.0,319.1,318.9,319.1,105
2007/1/17,10:15:00,319.0,319.1,318.9,319.1,108
2007/1/17,10:16:00,319.1,319.1,318.9,319.1,189
2007/1/17,10:17:00,319.0,319.1,318.9,318.9,123
2007/1/17,10:18:00,318.9,318.9,318.8,318.9,71
2007/1/17,10:19:00,318.9,318.9,318.8,318.8,68
2007/1/17,10:20:00,318.7,318.8,318.7,318.8,161
2007/1/17,10:21:00,318.9,318.9,318.7,318.7,183
2007/1/17,10:22:00,318.7,318.8,318.7,318.7,114
2007/1/17,10:23:00,318.7,318.8,318.6,318.8,69
2007/1/17,10:24:00,318.7,318.8,318.7,318.7,29
2007/1/17,10:25:00,318.7,318.7,318.5,318.5,67
2007/1/17,10:26:00,318.6,318.6,318.5,318.5,80
2007/1/17,10:27:00,318.5,318.5,318.4,318.4,69
2007/1/17,10:28:00,318.5,318.5,318.5,318.5,11
2007/1/17,10:29:00,318.6,318.6,318.5,318.5,30
2007/1/17,10:30:00,318.5,318.5,318.5,318.5,20
2007/1/17,10:31:00,318.5,318.6,318.5,318.6,92
2007/1/17,10:32:00,318.6,318.6,318.6,318.6,10
2007/1/17,10:33:00,318.7,318.7,318.5,318.7,147
2007/1/17,10:34:00,318.7,318.9,318.7,318.7,128
2007/1/17,10:35:00,318.7,318.8,318.7,318.7,22
2007/1/17,10:36:00,318.8,318.9,318.8,318.8,56
2007/1/17,10:37:00,318.7,318.7,318.7,318.7,20
2007/1/17,10:38:00,318.7,318.7,318.6,318.7,20
2007/1/17,10:39:00,318.7,318.8,318.7,318.8,84
2007/1/17,10:40:00,318.7,318.7,318.6,318.6,34
2007/1/17,10:41:00,318.7,318.7,318.5,318.7,51
2007/1/17,10:42:00,318.6,318.6,318.6,318.6,14
2007/1/17,10:43:00,318.6,318.6,318.5,318.5,21
2007/1/17,10:44:00,318.5,318.5,318.5,318.5,5
2007/1/17,10:45:00,318.5,318.7,318.5,318.6,45
2007/1/17,10:46:00,318.6,318.6,318.6,318.6,24
2007/1/17,10:47:00,318.6,318.6,318.6,318.6,10
2007/1/17,10:48:00,318.6,318.6,318.6,318.6,2
2007/1/17,10:49:00,318.6,318.6,318.6,318.6,1
2007/1/17,10:50:00,318.5,318.5,318.5,318.5,1
2007/1/17,10:51:00,318.5,318.6,318.5,318.6,32
2007/1/17,10:52:00,318.7,318.7,318.7,318.7,6
2007/1/17,10:53:00,318.7,318.7,318.7,318.7,8
2007/1/17,10:54:00,318.7,318.7,318.7,318.7,20
2007/1/17,10:55:00,318.7,318.7,318.7,318.7,37
2007/1/17,10:56:00,318.7,318.8,318.7,318.8,24
2007/1/17,10:57:00,318.9,319.0,318.8,318.9,113
2007/1/17,10:58:00,318.9,319.1,318.9,319.0,99
2007/1/17,10:59:00,319.1,319.2,319.0,319.1,76
2007/1/17,11:00:00,319.1,319.2,319.1,319.2,41
2007/1/17,11:01:00,319.1,319.3,319.1,319.2,103
2007/1/17,11:02:00,319.2,319.3,319.1,319.3,67
2007/1/17,11:03:00,319.4,319.4,319.3,319.3,68
2007/1/17,11:04:00,319.3,319.5,319.3,319.4,208
2007/1/17,11:05:00,319.5,319.8,319.5,319.6,282
2007/1/17,11:06:00,319.6,319.7,319.4,319.6,87
2007/1/17,11:07:00,319.6,319.6,319.4,319.4,56
2007/1/17,11:08:00,319.4,319.4,319.3,319.4,17
2007/1/17,11:09:00,319.4,319.4,319.4,319.4,39
2007/1/17,11:10:00,319.4,319.4,319.4,319.4,29
2007/1/17,11:11:00,319.4,319.4,319.3,319.3,74
2007/1/17,11:12:00,319.2,319.3,319.2,319.3,11
2007/1/17,11:13:00,319.3,319.3,319.2,319.2,10
2007/1/17,11:14:00,319.3,319.3,319.3,319.3,22
2007/1/17,11:15:00,319.2,319.3,319.2,319.3,44
2007/1/17,11:16:00,319.2,319.2,319.2,319.2,40
2007/1/17,11:17:00,319.2,319.3,319.2,319.3,76
2007/1/17,11:18:00,319.3,319.3,319.2,319.3,95
2007/1/17,11:19:00,319.3,319.3,319.3,319.3,30
2007/1/17,11:20:00,319.3,319.4,319.3,319.4,42
2007/1/17,11:21:00,319.3,319.4,319.3,319.3,18
2007/1/17,11:22:00,319.4,319.5,319.4,319.4,53
2007/1/17,11:23:00,319.4,319.4,319.4,319.4,54
2007/1/17,11:24:00,319.4,319.4,319.4,319.4,9
2007/1/17,11:25:00,319.5,319.5,319.4,319.4,37
2007/1/17,11:26:00,319.4,319.4,319.3,319.4,21
2007/1/17,11:27:00,319.3,319.4,319.3,319.4,95
2007/1/17,11:28:00,319.3,319.4,319.3,319.3,20
2007/1/17,11:29:00,319.3,319.4,319.3,319.3,10
2007/1/17,11:30:00,319.3,319.4,319.3,319.4,42
2007/1/17,11:31:00,319.4,319.4,319.3,319.4,41
2007/1/17,11:32:00,319.4,319.5,319.4,319.5,34
2007/1/17,11:33:00,319.5,319.7,319.5,319.7,89
2007/1/17,11:34:00,319.7,320.0,319.7,319.9,221
2007/1/17,11:35:00,319.9,319.9,319.8,319.8,51
2007/1/17,11:36:00,319.9,319.9,319.9,319.9,22
2007/1/17,11:37:00,319.9,320.0,319.8,320.0,134
2007/1/17,11:38:00,320.0,320.1,319.9,320.0,122
2007/1/17,11:39:00,320.1,320.2,320.1,320.2,161
2007/1/17,11:40:00,320.1,320.4,320.1,320.3,230
2007/1/17,11:41:00,320.3,320.3,320.2,320.2,202
2007/1/17,11:42:00,320.2,320.6,320.2,320.5,313
2007/1/17,11:43:00,320.6,320.6,320.4,320.4,114
2007/1/17,11:44:00,320.5,320.5,320.4,320.5,41
2007/1/17,11:45:00,320.5,320.6,320.4,320.4,114
2007/1/17,11:46:00,320.4,320.4,320.4,320.4,20
2007/1/17,11:47:00,320.3,320.3,320.3,320.3,66
2007/1/17,11:48:00,320.3,320.3,320.3,320.3,15
2007/1/17,11:49:00,320.3,320.4,320.3,320.4,26
2007/1/17,11:50:00,320.3,320.4,320.2,320.3,90
2007/1/17,11:51:00,320.3,320.4,320.3,320.4,32
2007/1/17,11:52:00,320.4,320.4,320.3,320.3,70
2007/1/17,11:53:00,320.3,320.4,320.3,320.4,23
2007/1/17,11:54:00,320.4,320.5,320.4,320.5,112
2007/1/17,11:55:00,320.5,320.5,320.5,320.5,45
2007/1/17,11:56:00,320.4,320.5,320.4,320.5,44
2007/1/17,11:57:00,320.4,320.4,320.3,320.3,93
2007/1/17,11:58:00,320.3,320.3,320.2,320.2,95
2007/1/17,11:59:00,320.3,320.5,320.3,320.5,132
2007/1/17,12:00:00,320.4,320.5,320.4,320.4,72
2007/1/17,12:01:00,320.4,320.4,320.3,320.4,62
2007/1/17,12:02:00,320.4,320.4,320.4,320.4,21
2007/1/17,12:03:00,320.4,320.5,320.4,320.4,117
2007/1/17,12:04:00,320.4,320.8,320.4,320.6,194
2007/1/17,12:05:00,320.6,320.6,320.5,320.5,57
2007/1/17,12:06:00,320.5,320.9,320.5,320.8,261
2007/1/17,12:07:00,320.8,321.1,320.8,321.1,270
2007/1/17,12:08:00,321.0,321.1,320.9,320.9,141
2007/1/17,12:09:00,320.9,321.2,320.9,321.2,170
2007/1/17,12:10:00,321.2,321.2,320.9,320.9,102
2007/1/17,12:11:00,320.9,320.9,320.8,320.8,153
2007/1/17,12:12:00,320.8,321.0,320.8,320.9,215
2007/1/17,12:13:00,320.9,321.0,320.8,320.9,65
2007/1/17,12:14:00,320.8,320.8,320.7,320.7,107
2007/1/17,12:15:00,320.6,320.6,320.6,320.6,48
2007/1/17,12:16:00,320.5,320.6,320.4,320.4,67
2007/1/17,12:17:00,320.4,320.5,320.3,320.5,72
2007/1/17,12:18:00,320.6,320.7,320.6,320.6,47
2007/1/17,12:19:00,320.7,320.7,320.6,320.6,8
2007/1/17,12:20:00,320.5,320.6,320.5,320.6,24
2007/1/17,12:21:00,320.5,320.6,320.5,320.6,85
2007/1/17,12:22:00,320.6,320.7,320.6,320.6,47
2007/1/17,12:23:00,320.7,320.7,320.7,320.7,62
2007/1/17,12:24:00,320.7,320.8,320.7,320.7,21
2007/1/17,12:25:00,320.8,320.8,320.6,320.7,53
2007/1/17,12:26:00,320.7,320.7,320.7,320.7,4
2007/1/17,12:27:00,320.7,320.9,320.7,320.9,116
2007/1/17,12:28:00,320.9,321.0,320.9,321.0,150
2007/1/17,12:29:00,320.9,321.0,320.8,320.8,217
2007/1/17,12:30:00,320.7,320.7,320.6,320.7,99
2007/1/17,12:31:00,320.6,320.6,320.5,320.5,51
2007/1/17,12:32:00,320.6,320.6,320.5,320.5,40
2007/1/17,12:33:00,320.4,320.5,320.3,320.4,301
2007/1/17,12:34:00,320.4,320.5,320.4,320.5,112
2007/1/17,12:35:00,320.5,320.5,320.4,320.4,77
2007/1/17,12:36:00,320.5,320.5,320.4,320.4,129
2007/1/17,12:37:00,320.4,320.5,320.4,320.5,16
2007/1/17,12:38:00,320.6,320.6,320.6,320.6,56
2007/1/17,12:39:00,320.6,320.6,320.4,320.4,205
2007/1/17,12:40:00,320.4,320.4,320.4,320.4,58
2007/1/17,12:41:00,320.4,320.5,320.4,320.5,43
2007/1/17,12:42:00,320.5,320.6,320.5,320.6,51
2007/1/17,12:43:00,320.7,320.7,320.6,320.7,68
2007/1/17,12:44:00,320.6,320.7,320.6,320.7,46
2007/1/17,12:45:00,320.7,320.8,320.7,320.8,89
2007/1/17,12:46:00,320.8,320.9,320.7,320.8,49
2007/1/17,12:47:00,320.8,320.8,320.7,320.7,31
2007/1/17,12:48:00,320.7,320.7,320.7,320.7,67
2007/1/17,12:49:00,320.7,320.7,320.7,320.7,10
2007/1/17,12:50:00,320.6,320.7,320.6,320.7,59
2007/1/17,12:51:00,320.7,320.7,320.7,320.7,7
2007/1/17,12:52:00,320.7,320.7,320.7,320.7,56
2007/1/17,12:53:00,320.8,320.8,320.8,320.8,39
2007/1/17,12:54:00,320.8,320.8,320.8,320.8,76
2007/1/17,12:55:00,320.8,320.8,320.8,320.8,26
2007/1/17,12:56:00,320.8,320.8,320.7,320.8,14
2007/1/17,12:57:00,320.7,320.7,320.7,320.7,13
2007/1/17,12:58:00,320.7,320.7,320.7,320.7,77
2007/1/17,12:59:00,320.7,320.7,320.7,320.7,18
2007/1/17,13:00:00,320.7,320.7,320.6,320.6,15
2007/1/17,13:01:00,320.6,320.6,320.5,320.5,83
2007/1/17,13:02:00,320.5,320.5,320.5,320.5,61
2007/1/17,13:03:00,320.6,320.6,320.4,320.5,112
2007/1/17,13:04:00,320.4,320.4,320.3,320.3,160
2007/1/17,13:05:00,320.3,320.4,320.0,320.3,290
2007/1/17,13:06:00,320.3,320.4,320.3,320.3,140
2007/1/17,13:07:00,320.4,320.4,320.3,320.3,48
2007/1/17,13:08:00,320.3,320.4,320.2,320.4,152
2007/1/17,13:09:00,320.5,320.5,320.3,320.3,137
2007/1/17,13:10:00,320.4,320.4,320.3,320.3,13
2007/1/17,13:11:00,320.4,320.5,320.3,320.5,43
2007/1/17,13:12:00,320.4,320.5,320.4,320.5,6
2007/1/17,13:13:00,320.4,320.5,320.4,320.5,18
2007/1/17,13:14:00,320.5,320.6,320.5,320.6,63
2007/1/17,13:15:00,320.6,320.6,320.6,320.6,27
2007/1/17,13:16:00,320.6,320.7,320.6,320.6,28
2007/1/17,13:17:00,320.6,320.6,320.5,320.6,24
2007/1/17,13:18:00,320.6,320.8,320.6,320.8,63
2007/1/17,13:19:00,320.8,320.8,320.8,320.8,2
2007/1/17,13:20:00,320.8,320.9,320.8,320.9,68
2007/1/17,13:21:00,320.9,321.0,320.9,320.9,48
2007/1/17,13:22:00,320.9,320.9,320.8,320.8,61
2007/1/17,13:23:00,320.9,320.9,320.7,320.7,69
2007/1/17,13:24:00,320.8,320.8,320.8,320.8,25
2007/1/17,13:25:00,320.8,320.8,320.7,320.7,32
2007/1/17,13:26:00,320.7,320.7,320.5,320.6,151
2007/1/17,13:27:00,320.6,320.6,320.5,320.5,54
2007/1/17,13:28:00,320.6,320.6,320.6,320.6,30
2007/1/17,13:29:00,320.7,320.8,320.7,320.8,64
2007/1/17,13:30:00,320.8,320.8,320.5,320.7,121
2007/1/17,13:31:00,320.7,320.8,320.5,320.8,135
2007/1/17,13:32:00,320.8,320.8,320.6,320.6,77
2007/1/17,13:33:00,320.6,320.7,320.6,320.6,29
2007/1/17,13:34:00,320.7,320.7,320.6,320.6,33
2007/1/17,13:35:00,320.7,320.7,320.7,320.7,79
2007/1/17,13:36:00,320.7,320.8,320.7,320.8,21
2007/1/17,13:38:00,320.8,320.8,320.8,320.8,41
2007/1/17,13:39:00,320.8,320.9,320.8,320.8,7
2007/1/17,13:40:00,320.9,320.9,320.8,320.8,30
2007/1/17,13:41:00,320.9,320.9,320.8,320.8,6
2007/1/17,13:42:00,320.9,320.9,320.8,320.9,20
2007/1/17,13:43:00,320.9,320.9,320.7,320.7,32
2007/1/17,13:44:00,320.6,320.6,320.5,320.6,33
2007/1/17,13:45:00,320.6,320.6,320.5,320.5,31
2007/1/17,13:46:00,320.5,320.6,320.4,320.5,50
2007/1/17,13:47:00,320.5,320.5,320.4,320.4,45
2007/1/17,13:48:00,320.4,320.4,320.3,320.3,58
2007/1/17,13:49:00,320.3,320.4,320.2,320.2,73
2007/1/17,13:50:00,320.3,320.3,320.2,320.3,72
2007/1/17,14:46:00,320.2,320.2,319.9,319.9,4
2007/1/17,14:48:00,319.8,319.8,319.8,319.8,2
2007/1/17,14:49:00,319.8,319.8,319.8,319.8,1
2007/1/17,14:50:00,319.8,319.8,319.8,319.8,1
2007/1/17,14:51:00,319.8,319.8,319.8,319.8,6
2007/1/17,14:52:00,319.7,319.7,319.7,319.7,6
2007/1/17,14:53:00,319.7,319.7,319.7,319.7,1
2007/1/17,14:55:00,319.7,319.8,319.7,319.8,2
2007/1/17,14:56:00,319.7,319.7,319.7,319.7,2
2007/1/17,14:57:00,319.7,319.7,319.7,319.7,4
2007/1/17,14:58:00,319.7,319.7,319.7,319.7,3
2007/1/17,14:59:00,319.7,319.7,319.7,319.7,11
2007/1/17,15:01:00,319.7,319.7,319.7,319.7,4
2007/1/17,15:03:00,319.7,319.7,319.7,319.7,1
2007/1/17,15:04:00,319.7,319.7,319.7,319.7,1
2007/1/17,15:08:00,319.6,319.6,319.6,319.6,1
2007/1/17,15:09:00,319.7,319.7,319.7,319.7,1
2007/1/17,15:10:00,319.6,319.6,319.6,319.6,9
2007/1/17,15:11:00,319.5,319.6,319.5,319.6,8
2007/1/17,15:15:00,319.5,319.5,319.5,319.5,1
2007/1/17,15:16:00,319.5,319.5,319.5,319.5,3
2007/1/17,15:18:00,319.5,319.5,319.5,319.5,1
2007/1/17,15:20:00,319.5,319.5,319.4,319.4,2
2007/1/17,15:21:00,319.6,319.6,319.6,319.6,1
2007/1/17,15:28:00,319.5,319.5,319.5,319.5,2
2007/1/17,15:30:00,319.6,319.6,319.6,319.6,1
2007/1/17,15:31:00,319.6,319.6,319.6,319.6,2
2007/1/17,15:34:00,319.7,319.7,319.7,319.7,9
2007/1/17,15:36:00,319.6,319.6,319.6,319.6,5
2007/1/17,15:44:00,319.7,319.7,319.7,319.7,1
2007/1/17,15:45:00,319.7,319.7,319.7,319.7,1
2007/1/17,15:46:00,319.7,319.7,319.7,319.7,1
2007/1/17,15:48:00,319.7,319.7,319.7,319.7,1
2007/1/17,15:49:00,319.7,319.7,319.7,319.7,1
2007/1/17,15:52:00,319.7,319.7,319.7,319.7,11
2007/1/17,16:00:00,319.7,319.7,319.7,319.7,1
2007/1/17,16:01:00,319.7,319.7,319.7,319.7,9
2007/1/17,16:04:00,319.7,319.7,319.7,319.7,1
2007/1/17,16:09:00,319.8,319.8,319.8,319.8,11
2007/1/17,16:13:00,319.9,319.9,319.9,319.9,7
2007/1/17,16:16:00,320.0,320.0,320.0,320.0,2
2007/1/17,16:17:00,319.9,319.9,319.9,319.9,1
2007/1/17,16:18:00,320.0,320.0,320.0,320.0,13
2007/1/17,16:21:00,320.1,320.2,320.1,320.2,11
2007/1/17,16:22:00,320.1,320.1,320.1,320.1,1
2007/1/17,16:25:00,320.1,320.1,320.1,320.1,6
2007/1/17,16:26:00,320.1,320.1,320.1,320.1,4
2007/1/17,16:30:00,320.0,320.0,320.0,320.0,1
2007/1/17,16:31:00,319.9,319.9,319.9,319.9,1
2007/1/17,16:32:00,319.9,319.9,319.9,319.9,2
2007/1/17,16:33:00,319.9,319.9,319.8,319.8,7
2007/1/17,16:34:00,319.9,319.9,319.9,319.9,2
2007/1/17,16:36:00,320.0,320.0,320.0,320.0,2
2007/1/17,16:52:00,320.0,320.0,320.0,320.0,2
2007/1/17,16:56:00,320.0,320.0,320.0,320.0,6
2007/1/17,16:58:00,320.0,320.0,320.0,320.0,3
2007/1/17,17:01:00,320.0,320.0,320.0,320.0,4
2007/1/17,17:02:00,320.0,320.0,320.0,320.0,2
2007/1/17,17:03:00,320.0,320.0,320.0,320.0,1
2007/1/17,17:04:00,320.0,320.0,320.0,320.0,1
2007/1/17,17:09:00,320.0,320.0,320.0,320.0,5
2007/1/17,17:10:00,320.0,320.0,320.0,320.0,4
2007/1/17,17:12:00,320.0,320.0,320.0,320.0,1
2007/1/17,17:18:00,319.9,319.9,319.9,319.9,1
2007/1/17,17:23:00,319.9,319.9,319.9,319.9,1
2007/1/17,17:38:00,319.9,319.9,319.9,319.9,1
2007/1/17,17:49:00,319.9,319.9,319.9,319.9,1
2007/1/17,17:51:00,319.9,319.9,319.9,319.9,1
2007/1/17,17:57:00,319.9,319.9,319.9,319.9,2
2007/1/17,17:58:00,319.9,319.9,319.9,319.9,2
2007/1/17,17:59:00,319.9,319.9,319.9,319.9,1
2007/1/17,18:00:00,320.0,320.0,320.0,320.0,1
2007/1/17,18:09:00,320.0,320.0,320.0,320.0,3
2007/1/17,18:12:00,320.0,320.0,320.0,320.0,2
2007/1/17,18:21:00,320.0,320.0,320.0,320.0,1
2007/1/17,18:24:00,320.1,320.1,320.1,320.1,3
2007/1/17,18:31:00,320.2,320.4,320.2,320.4,25
2007/1/17,18:32:00,320.4,320.4,320.4,320.4,1
2007/1/17,18:33:00,320.4,320.5,320.4,320.5,9
2007/1/17,18:34:00,320.5,320.6,320.5,320.6,9
2007/1/17,18:35:00,320.6,320.6,320.6,320.6,6
2007/1/17,18:49:00,320.5,320.5,320.5,320.5,3
2007/1/17,18:50:00,320.6,320.6,320.6,320.6,10
2007/1/17,18:51:00,320.7,320.7,320.6,320.6,2
2007/1/17,18:52:00,320.7,320.7,320.7,320.7,1
2007/1/18,08:46:00,319.6,320.3,319.6,320.3,332
2007/1/18,08:47:00,320.3,320.5,320.3,320.4,84
2007/1/18,08:48:00,320.4,320.4,320.3,320.3,30
2007/1/18,08:49:00,320.3,320.5,320.3,320.5,57
2007/1/18,08:50:00,320.5,320.6,320.4,320.5,45
2007/1/18,08:51:00,320.5,320.7,320.5,320.7,50
2007/1/18,08:52:00,320.8,320.9,320.7,320.8,80
2007/1/18,08:53:00,320.8,320.9,320.7,320.9,42
2007/1/18,08:54:00,320.9,321.0,320.9,320.9,34
2007/1/18,08:55:00,320.9,320.9,320.8,320.9,45
2007/1/18,08:56:00,320.9,321.1,320.9,321.1,58
2007/1/18,08:57:00,321.1,321.3,321.1,321.2,132
2007/1/18,08:58:00,321.2,321.2,321.0,321.1,75
2007/1/18,08:59:00,321.1,321.2,321.0,321.2,58
2007/1/18,09:00:00,321.2,321.2,321.0,321.1,20
2007/1/18,09:01:00,321.0,321.0,320.6,320.7,186
2007/1/18,09:02:00,320.8,320.8,320.3,320.4,314
2007/1/18,09:03:00,320.4,320.4,319.7,319.8,371
2007/1/18,09:04:00,319.9,319.9,319.7,319.9,143
2007/1/18,09:05:00,319.9,320.0,319.8,319.8,104
2007/1/18,09:06:00,319.8,320.1,319.7,319.9,113
2007/1/18,09:07:00,320.0,320.1,319.9,320.0,135
2007/1/18,09:08:00,320.0,320.0,319.9,319.9,91
2007/1/18,09:09:00,319.9,319.9,319.3,319.4,221
2007/1/18,09:10:00,319.4,319.9,319.3,319.9,176
2007/1/18,09:11:00,319.9,320.0,319.8,320.0,180
2007/1/18,09:12:00,320.1,320.3,320.0,320.2,109
2007/1/18,09:13:00,320.2,320.6,320.1,320.6,103
2007/1/18,09:14:00,320.6,320.9,320.6,320.8,121
2007/1/18,09:15:00,320.8,320.8,320.3,320.3,197
2007/1/18,09:16:00,320.4,320.6,320.4,320.5,158
2007/1/18,09:17:00,320.5,320.9,320.5,320.8,227
2007/1/18,09:18:00,320.7,320.9,320.7,320.7,134
2007/1/18,09:19:00,320.7,320.9,320.7,320.8,109
2007/1/18,09:20:00,320.8,320.9,320.7,320.8,53
2007/1/18,09:21:00,320.8,320.8,320.5,320.6,89
2007/1/18,09:22:00,320.5,320.5,320.4,320.5,92
2007/1/18,09:23:00,320.5,320.6,320.4,320.4,44
2007/1/18,09:24:00,320.4,320.5,320.3,320.5,75
2007/1/18,09:25:00,320.5,320.7,320.5,320.6,80
2007/1/18,09:26:00,320.7,320.7,320.6,320.7,32
2007/1/18,09:27:00,320.7,320.7,320.5,320.7,93
2007/1/18,09:28:00,320.8,320.8,320.4,320.4,114
2007/1/18,09:29:00,320.5,320.5,320.2,320.3,79
2007/1/18,09:30:00,320.3,320.3,319.9,319.9,136
2007/1/18,09:31:00,320.0,320.0,319.5,319.5,284
2007/1/18,09:32:00,319.5,319.5,319.2,319.4,214
2007/1/18,09:33:00,319.4,319.5,319.3,319.5,63
2007/1/18,09:34:00,319.5,319.5,319.4,319.4,70
2007/1/18,09:35:00,319.4,319.6,319.3,319.5,151
2007/1/18,09:36:00,319.5,319.5,319.1,319.5,197
2007/1/18,09:37:00,319.5,319.7,319.5,319.6,59
2007/1/18,09:38:00,319.6,319.8,319.6,319.8,42
2007/1/18,09:39:00,319.8,320.0,319.8,319.9,71
2007/1/18,09:40:00,319.9,319.9,319.8,319.8,42
2007/1/18,09:41:00,319.9,319.9,319.8,319.8,18
2007/1/18,09:42:00,319.8,319.8,319.7,319.8,23
2007/1/18,09:43:00,319.9,319.9,319.9,319.9,18
2007/1/18,09:44:00,319.9,320.0,319.9,319.9,6
2007/1/18,09:45:00,319.8,319.8,319.7,319.7,28
2007/1/18,09:46:00,319.7,319.8,319.6,319.8,16
2007/1/18,09:47:00,319.8,319.9,319.7,319.7,40
2007/1/18,09:48:00,319.7,319.8,319.6,319.6,36
2007/1/18,09:49:00,319.6,319.7,319.6,319.7,13
2007/1/18,09:50:00,319.6,319.6,319.5,319.6,33
2007/1/18,09:51:00,319.6,319.6,319.1,319.2,135
2007/1/18,09:52:00,319.2,319.5,319.2,319.5,75
2007/1/18,09:53:00,319.5,319.5,319.3,319.5,23
2007/1/18,09:54:00,319.6,319.8,319.6,319.8,30
2007/1/18,09:55:00,319.7,319.8,319.7,319.8,22
2007/1/18,09:56:00,319.7,319.8,319.7,319.8,25
2007/1/18,09:57:00,319.8,320.0,319.8,320.0,64
2007/1/18,09:58:00,320.0,320.5,320.0,320.3,179
2007/1/18,09:59:00,320.3,320.5,320.3,320.4,85
2007/1/18,10:00:00,320.4,320.4,320.3,320.3,37
2007/1/18,10:01:00,320.2,320.4,320.2,320.4,46
2007/1/18,10:02:00,320.4,320.6,320.3,320.4,76
2007/1/18,10:03:00,320.3,320.3,320.2,320.2,61
2007/1/18,10:04:00,320.1,320.1,319.9,320.0,63
2007/1/18,10:05:00,320.0,320.2,320.0,320.2,13
2007/1/18,10:06:00,320.3,320.3,320.3,320.3,30
2007/1/18,10:07:00,320.3,320.5,320.3,320.5,117
2007/1/18,10:08:00,320.6,320.7,320.4,320.4,106
2007/1/18,10:09:00,320.5,320.5,320.3,320.4,22
2007/1/18,10:10:00,320.4,320.5,320.4,320.4,15
2007/1/18,10:11:00,320.3,320.6,320.3,320.5,55
2007/1/18,10:12:00,320.6,320.7,320.4,320.4,23
2007/1/18,10:13:00,320.4,320.4,320.2,320.3,42
2007/1/18,10:14:00,320.2,320.3,320.2,320.3,14
2007/1/18,10:15:00,320.2,320.5,320.2,320.5,53
2007/1/18,10:16:00,320.5,321.0,320.5,320.9,129
2007/1/18,10:17:00,321.0,321.1,320.9,321.1,121
2007/1/18,10:18:00,321.2,321.4,321.0,321.0,159
2007/1/18,10:19:00,321.0,321.1,321.0,321.1,33
2007/1/18,10:20:00,321.1,321.3,321.1,321.2,26
2007/1/18,10:21:00,321.1,321.1,321.0,321.1,31
2007/1/18,10:22:00,321.1,321.1,320.9,320.9,80
2007/1/18,10:23:00,320.8,321.1,320.8,321.1,81
2007/1/18,10:24:00,321.1,321.4,321.1,321.3,145
2007/1/18,10:25:00,321.3,321.6,321.0,321.6,172
2007/1/18,10:26:00,321.6,321.7,321.5,321.6,136
2007/1/18,10:27:00,321.6,321.6,321.4,321.5,106
2007/1/18,10:28:00,321.4,321.4,321.3,321.3,71
2007/1/18,10:29:00,321.3,321.4,321.3,321.4,84
2007/1/18,10:30:00,321.3,321.3,321.2,321.2,17
2007/1/18,10:31:00,321.3,321.3,321.2,321.2,57
2007/1/18,10:32:00,321.2,321.2,321.1,321.2,17
2007/1/18,10:33:00,321.1,321.3,321.1,321.3,57
2007/1/18,10:34:00,321.3,321.3,321.1,321.1,83
2007/1/18,10:35:00,321.2,321.2,321.1,321.2,23
2007/1/18,10:36:00,321.1,321.3,321.1,321.3,21
2007/1/18,10:37:00,321.3,321.4,321.3,321.4,17
2007/1/18,10:38:00,321.4,321.5,321.3,321.3,107
2007/1/18,10:39:00,321.4,321.5,321.4,321.5,49
2007/1/18,10:40:00,321.5,321.7,321.4,321.4,89
2007/1/18,10:41:00,321.3,321.3,321.2,321.2,42
2007/1/18,10:42:00,321.2,321.3,321.2,321.2,44
2007/1/18,10:43:00,321.2,321.2,321.0,321.1,95
2007/1/18,10:44:00,321.1,321.1,321.1,321.1,26
2007/1/18,10:45:00,321.1,321.2,321.1,321.2,49
2007/1/18,10:46:00,321.2,321.3,321.2,321.3,51
2007/1/18,10:47:00,321.3,321.5,321.3,321.5,68
2007/1/18,10:48:00,321.4,321.4,321.3,321.4,38
2007/1/18,10:49:00,321.3,321.3,321.3,321.3,50
2007/1/18,10:50:00,321.3,321.3,321.2,321.2,55
2007/1/18,10:51:00,321.2,321.4,321.2,321.3,38
2007/1/18,10:52:00,321.2,321.2,321.1,321.1,37
2007/1/18,10:53:00,321.0,321.0,320.8,320.9,189
2007/1/18,10:54:00,320.9,321.0,320.9,321.0,48
2007/1/18,10:55:00,321.0,321.1,321.0,321.0,58
2007/1/18,10:56:00,321.1,321.1,321.1,321.1,35
2007/1/18,10:57:00,321.1,321.1,321.1,321.1,7
2007/1/18,10:58:00,321.1,321.2,321.1,321.2,7
2007/1/18,10:59:00,321.2,321.2,321.2,321.2,32
2007/1/18,11:00:00,321.2,321.2,321.0,321.0,36
2007/1/18,11:01:00,321.0,321.1,321.0,321.1,65
2007/1/18,11:02:00,321.1,321.2,321.1,321.1,30
2007/1/18,11:03:00,321.1,321.1,321.1,321.1,7
2007/1/18,11:04:00,321.1,321.2,321.1,321.1,37
2007/1/18,11:05:00,321.2,321.2,320.9,320.9,52
2007/1/18,11:06:00,321.0,321.1,321.0,321.0,55
2007/1/18,11:07:00,321.1,321.1,321.0,321.0,22
2007/1/18,11:08:00,321.0,321.0,320.9,320.9,41
2007/1/18,11:09:00,320.9,320.9,320.7,320.8,62
2007/1/18,11:10:00,320.8,320.8,320.6,320.8,78
2007/1/18,11:11:00,320.7,320.8,320.7,320.8,6
2007/1/18,11:12:00,320.8,320.9,320.8,320.9,22
2007/1/18,11:13:00,320.9,321.0,320.9,321.0,9
2007/1/18,11:14:00,321.0,321.1,321.0,321.0,18
2007/1/18,11:15:00,321.0,321.0,320.9,320.9,11
2007/1/18,11:16:00,320.9,321.0,320.9,321.0,27
2007/1/18,11:17:00,321.0,321.2,321.0,321.2,54
2007/1/18,11:18:00,321.2,321.2,321.1,321.1,9
2007/1/18,11:19:00,321.1,321.1,321.1,321.1,12
2007/1/18,11:20:00,321.0,321.1,321.0,321.0,31
2007/1/18,11:21:00,321.0,321.0,321.0,321.0,17
2007/1/18,11:22:00,320.9,321.0,320.8,320.9,32
2007/1/18,11:23:00,320.9,320.9,320.9,320.9,8
2007/1/18,11:24:00,320.9,321.0,320.9,321.0,17
2007/1/18,11:25:00,321.1,321.1,321.1,321.1,18
2007/1/18,11:26:00,321.1,321.1,321.1,321.1,9
2007/1/18,11:27:00,321.1,321.2,321.1,321.2,21
2007/1/18,11:28:00,321.2,321.3,321.2,321.3,15
2007/1/18,11:29:00,321.2,321.3,321.2,321.2,25
2007/1/18,11:30:00,321.2,321.2,321.2,321.2,8
2007/1/18,11:31:00,321.2,321.2,321.1,321.2,20
2007/1/18,11:32:00,321.2,321.3,321.1,321.3,41
2007/1/18,11:33:00,321.4,321.6,321.4,321.5,94
2007/1/18,11:34:00,321.5,321.5,321.3,321.5,42
2007/1/18,11:35:00,321.6,321.7,321.4,321.7,68
2007/1/18,11:36:00,321.6,321.7,321.5,321.6,84
2007/1/18,11:37:00,321.6,321.7,321.4,321.5,74
2007/1/18,11:38:00,321.5,321.6,321.3,321.5,52
2007/1/18,11:39:00,321.5,321.6,321.4,321.5,58
2007/1/18,11:40:00,321.5,321.5,321.4,321.4,76
2007/1/18,11:41:00,321.4,321.5,321.4,321.4,37
2007/1/18,11:42:00,321.3,321.4,321.3,321.4,30
2007/1/18,11:43:00,321.4,321.4,321.2,321.3,89
2007/1/18,11:44:00,321.3,321.3,321.2,321.2,38
2007/1/18,11:45:00,321.2,321.2,321.1,321.1,50
2007/1/18,11:46:00,321.1,321.1,320.5,320.7,297
2007/1/18,11:47:00,320.6,320.7,320.6,320.6,203
2007/1/18,11:48:00,320.6,320.7,320.6,320.6,75
2007/1/18,11:49:00,320.6,320.6,320.4,320.4,101
2007/1/18,11:50:00,320.4,320.5,320.3,320.5,135
2007/1/18,11:51:00,320.4,320.4,320.4,320.4,42
2007/1/18,11:52:00,320.4,320.4,320.2,320.4,126
2007/1/18,11:53:00,320.4,320.6,320.4,320.5,36
2007/1/18,11:54:00,320.5,320.6,320.5,320.6,97
2007/1/18,11:55:00,320.6,320.6,320.6,320.6,71
2007/1/18,11:56:00,320.7,320.8,320.6,320.6,36
2007/1/18,11:57:00,320.6,320.6,320.5,320.5,49
2007/1/18,11:58:00,320.6,320.7,320.6,320.7,31
2007/1/18,11:59:00,320.8,321.0,320.7,321.0,69
2007/1/18,12:00:00,321.0,321.0,320.9,320.9,14
2007/1/18,12:01:00,320.9,320.9,320.7,320.7,69
2007/1/18,12:02:00,320.7,320.9,320.7,320.8,27
2007/1/18,12:03:00,320.8,320.8,320.7,320.7,17
2007/1/18,12:04:00,320.6,320.6,320.6,320.6,9
2007/1/18,12:05:00,320.6,320.6,320.5,320.5,9
2007/1/18,12:06:00,320.6,320.8,320.6,320.8,99
2007/1/18,12:07:00,320.8,320.9,320.8,320.9,51
2007/1/18,12:08:00,320.7,320.7,320.6,320.6,24
2007/1/18,12:09:00,320.6,320.6,320.5,320.6,20
2007/1/18,12:10:00,320.7,320.7,320.7,320.7,10
2007/1/18,12:11:00,320.8,320.8,320.7,320.7,34
2007/1/18,12:12:00,320.7,320.7,320.6,320.7,25
2007/1/18,12:13:00,320.7,320.7,320.7,320.7,6
2007/1/18,12:14:00,320.7,320.7,320.6,320.6,32
2007/1/18,12:15:00,320.6,320.6,320.4,320.5,96
2007/1/18,12:16:00,320.5,320.6,320.5,320.6,65
2007/1/18,12:17:00,320.6,320.7,320.5,320.6,37
2007/1/18,12:18:00,320.6,320.6,320.5,320.5,15
2007/1/18,12:19:00,320.6,320.7,320.6,320.7,30
2007/1/18,12:20:00,320.8,320.9,320.8,320.9,51
2007/1/18,12:21:00,320.9,320.9,320.8,320.9,39
2007/1/18,12:22:00,320.9,320.9,320.9,320.9,17
2007/1/18,12:23:00,320.9,321.0,320.9,321.0,34
2007/1/18,12:24:00,320.9,320.9,320.7,320.7,74
2007/1/18,12:25:00,320.7,320.8,320.7,320.8,119
2007/1/18,12:26:00,320.7,320.7,320.7,320.7,13
2007/1/18,12:27:00,320.6,320.6,320.6,320.6,27
2007/1/18,12:28:00,320.5,320.7,320.5,320.7,73
2007/1/18,12:29:00,320.7,320.9,320.6,320.7,196
2007/1/18,12:30:00,320.7,320.8,320.6,320.8,94
2007/1/18,12:31:00,320.7,320.7,320.7,320.7,21
2007/1/18,12:32:00,320.7,320.7,320.6,320.6,12
2007/1/18,12:33:00,320.7,320.7,320.6,320.6,25
2007/1/18,12:34:00,320.6,320.7,320.6,320.7,7
2007/1/18,12:35:00,320.8,320.8,320.8,320.8,36
2007/1/18,12:36:00,320.8,320.9,320.8,320.8,13
2007/1/18,12:37:00,320.8,320.8,320.8,320.8,11
2007/1/18,12:38:00,320.7,320.9,320.7,320.8,17
2007/1/18,12:39:00,320.8,320.8,320.7,320.8,6
2007/1/18,12:40:00,320.8,320.9,320.8,320.9,11
2007/1/18,12:41:00,320.9,321.0,320.9,321.0,7
2007/1/18,12:42:00,320.9,321.0,320.8,321.0,13
2007/1/18,12:43:00,321.0,321.1,321.0,321.0,21
2007/1/18,12:44:00,321.1,321.2,321.1,321.2,64
2007/1/18,12:45:00,321.2,321.3,321.2,321.3,46
2007/1/18,12:46:00,321.2,321.2,321.2,321.2,26
2007/1/18,12:47:00,321.2,321.3,321.2,321.2,30
2007/1/18,12:48:00,321.2,321.2,321.0,321.0,29
2007/1/18,12:49:00,321.0,321.1,321.0,321.1,21
2007/1/18,12:50:00,321.1,321.1,321.0,321.0,4
2007/1/18,12:51:00,321.0,321.0,321.0,321.0,49
2007/1/18,12:52:00,321.1,321.1,321.1,321.1,33
2007/1/18,12:53:00,321.1,321.1,321.1,321.1,15
2007/1/18,12:54:00,321.1,321.1,321.0,321.0,6
2007/1/18,12:55:00,321.0,321.0,320.9,320.9,23
2007/1/18,12:56:00,320.9,321.0,320.9,321.0,25
2007/1/18,12:57:00,321.0,321.0,320.9,320.9,40
2007/1/18,12:58:00,320.9,320.9,320.9,320.9,22
2007/1/18,12:59:00,320.9,321.0,320.9,321.0,26
2007/1/18,13:00:00,321.1,321.1,321.0,321.1,22
2007/1/18,13:01:00,321.1,321.1,321.1,321.1,7
2007/1/18,13:02:00,321.1,321.2,321.1,321.2,30
2007/1/18,13:03:00,321.2,321.2,321.1,321.1,2
2007/1/18,13:04:00,321.2,321.3,321.2,321.3,29
2007/1/18,13:05:00,321.3,321.4,321.2,321.2,42
2007/1/18,13:06:00,321.3,321.3,321.2,321.3,7
2007/1/18,13:07:00,321.2,321.4,321.2,321.4,15
2007/1/18,13:08:00,321.3,321.7,321.3,321.6,278
2007/1/18,13:09:00,321.5,321.7,321.4,321.4,171
2007/1/18,13:10:00,321.4,321.4,321.3,321.3,96
2007/1/18,13:11:00,321.3,321.3,321.3,321.3,26
2007/1/18,13:12:00,321.3,321.3,321.2,321.3,20
2007/1/18,13:13:00,321.3,321.3,321.3,321.3,14
2007/1/18,13:14:00,321.3,321.5,321.3,321.4,153
2007/1/18,13:15:00,321.5,322.3,321.5,322.3,197
2007/1/18,13:16:00,322.3,322.4,322.2,322.2,698
2007/1/18,13:17:00,322.2,322.7,322.2,322.6,651
2007/1/18,13:18:00,322.7,322.8,322.4,322.5,259
2007/1/18,13:19:00,322.5,322.7,322.5,322.6,173
2007/1/18,13:20:00,322.6,322.7,322.5,322.6,112
2007/1/18,13:21:00,322.7,322.7,322.5,322.5,61
2007/1/18,13:22:00,322.5,322.5,322.3,322.3,112
2007/1/18,13:23:00,322.3,322.6,322.3,322.5,125
2007/1/18,13:24:00,322.5,322.8,322.5,322.7,164
2007/1/18,13:25:00,322.6,322.8,322.6,322.7,142
2007/1/18,13:26:00,322.7,322.8,322.6,322.6,76
2007/1/18,13:27:00,322.6,322.6,322.5,322.6,48
2007/1/18,13:28:00,322.7,322.9,322.7,322.8,64
2007/1/18,13:29:00,322.8,322.9,322.8,322.8,22
2007/1/18,13:30:00,322.7,322.9,322.7,322.8,77
2007/1/18,13:31:00,322.9,323.1,322.7,322.8,241
2007/1/18,13:32:00,322.8,322.9,322.6,322.7,73
2007/1/18,13:33:00,322.7,322.8,322.7,322.7,34
2007/1/18,13:34:00,322.8,322.9,322.8,322.9,65
2007/1/18,13:35:00,322.9,323.0,322.9,323.0,30
2007/1/18,13:36:00,323.1,323.2,323.1,323.1,96
2007/1/18,13:37:00,323.1,323.1,323.0,323.1,62
2007/1/18,13:38:00,323.1,323.3,323.1,323.2,145
2007/1/18,13:39:00,323.3,323.3,323.2,323.2,31
2007/1/18,13:40:00,323.1,323.1,322.9,323.0,76
2007/1/18,13:41:00,323.0,323.1,323.0,323.1,38
2007/1/18,13:42:00,323.1,323.1,323.1,323.1,3
2007/1/18,13:43:00,323.2,323.2,323.0,323.1,70
2007/1/18,13:44:00,323.2,323.2,323.2,323.2,10
2007/1/18,13:45:00,323.2,323.2,323.1,323.2,8
2007/1/18,13:46:00,323.1,323.2,322.9,322.9,81
2007/1/18,13:47:00,323.0,323.0,323.0,323.0,32
2007/1/18,13:48:00,323.0,323.1,323.0,323.0,19
2007/1/18,13:49:00,322.9,322.9,322.8,322.9,93
2007/1/18,13:50:00,322.9,323.3,322.8,323.2,272
2007/1/18,14:46:00,323.2,323.2,323.2,323.2,16
2007/1/18,14:50:00,323.3,323.3,323.3,323.3,3
2007/1/18,14:51:00,323.3,323.3,323.3,323.3,2
2007/1/18,14:52:00,323.2,323.2,323.2,323.2,1
2007/1/18,14:53:00,323.3,323.3,323.3,323.3,1
2007/1/18,14:54:00,323.3,323.3,323.3,323.3,1
2007/1/18,14:55:00,323.3,323.3,323.3,323.3,1
2007/1/18,14:56:00,323.3,323.3,323.3,323.3,1
2007/1/18,14:57:00,323.3,323.3,323.3,323.3,1
2007/1/18,15:03:00,323.3,323.3,323.3,323.3,1
2007/1/18,15:04:00,323.3,323.3,323.3,323.3,1
2007/1/18,15:05:00,323.3,323.3,323.3,323.3,1
2007/1/18,15:07:00,323.4,323.4,323.4,323.4,12
2007/1/18,15:09:00,323.5,323.5,323.5,323.5,6
2007/1/18,15:10:00,323.6,323.6,323.6,323.6,5
2007/1/18,15:11:00,323.7,323.7,323.7,323.7,5
2007/1/18,15:13:00,323.7,323.7,323.7,323.7,5
2007/1/18,15:14:00,323.7,323.7,323.7,323.7,1
2007/1/18,15:15:00,323.8,323.8,323.8,323.8,6
2007/1/18,15:17:00,323.8,323.9,323.8,323.9,6
2007/1/18,15:19:00,323.8,323.8,323.8,323.8,2
2007/1/18,15:21:00,323.8,323.8,323.8,323.8,1
2007/1/18,15:24:00,323.9,323.9,323.8,323.8,6
2007/1/18,15:25:00,323.8,323.8,323.8,323.8,1
2007/1/18,15:26:00,323.8,323.8,323.8,323.8,5
2007/1/18,15:27:00,323.8,323.8,323.8,323.8,2
2007/1/18,15:28:00,323.9,323.9,323.9,323.9,5
2007/1/18,15:29:00,323.9,323.9,323.9,323.9,5
2007/1/18,15:30:00,323.8,323.8,323.6,323.6,6
2007/1/18,15:35:00,323.8,323.8,323.7,323.7,4
2007/1/18,15:36:00,323.7,323.7,323.7,323.7,1
2007/1/18,15:37:00,323.8,323.8,323.8,323.8,10
2007/1/18,15:39:00,323.8,323.8,323.7,323.7,6
2007/1/18,15:40:00,323.9,323.9,323.9,323.9,1
2007/1/18,15:46:00,323.9,323.9,323.9,323.9,1
2007/1/18,15:47:00,323.9,323.9,323.9,323.9,1
2007/1/18,15:48:00,323.9,324.1,323.9,324.1,21
2007/1/18,15:50:00,324.1,324.1,324.1,324.1,1
2007/1/18,15:52:00,324.0,324.0,324.0,324.0,1
2007/1/18,15:54:00,324.1,324.1,324.1,324.1,1
2007/1/18,15:55:00,324.0,324.0,324.0,324.0,1
2007/1/18,15:56:00,324.0,324.0,324.0,324.0,1
2007/1/18,15:57:00,324.0,324.0,324.0,324.0,6
2007/1/18,15:58:00,324.0,324.0,324.0,324.0,9
2007/1/18,15:59:00,324.0,324.0,324.0,324.0,2
2007/1/18,16:03:00,324.0,324.0,324.0,324.0,8
2007/1/18,16:05:00,324.0,324.0,324.0,324.0,2
2007/1/18,16:08:00,324.0,324.0,324.0,324.0,1
2007/1/18,16:09:00,324.0,324.0,323.9,323.9,4
2007/1/18,16:11:00,323.9,323.9,323.9,323.9,1
2007/1/18,16:12:00,323.8,323.8,323.8,323.8,8
2007/1/18,16:20:00,323.8,323.8,323.8,323.8,8
2007/1/18,16:23:00,323.9,323.9,323.9,323.9,3
2007/1/18,16:25:00,323.9,323.9,323.9,323.9,1
2007/1/18,16:35:00,324.0,324.0,324.0,324.0,10
2007/1/18,16:46:00,324.0,324.0,324.0,324.0,1
2007/1/18,16:47:00,324.0,324.0,324.0,324.0,6
2007/1/18,16:49:00,323.9,323.9,323.9,323.9,1
2007/1/18,16:53:00,324.0,324.0,324.0,324.0,8
2007/1/18,16:54:00,324.0,324.0,324.0,324.0,2
2007/1/18,16:55:00,324.0,324.0,324.0,324.0,8
2007/1/18,17:00:00,324.0,324.0,324.0,324.0,20
2007/1/18,17:01:00,324.0,324.0,324.0,324.0,16
2007/1/18,17:02:00,324.0,324.0,324.0,324.0,6
2007/1/18,17:04:00,324.0,324.0,324.0,324.0,4
2007/1/18,17:05:00,324.0,324.0,324.0,324.0,19
2007/1/18,17:06:00,324.0,324.0,324.0,324.0,1
2007/1/18,17:07:00,324.0,324.0,324.0,324.0,2
2007/1/18,17:10:00,324.0,324.0,324.0,324.0,4
2007/1/18,17:11:00,324.0,324.0,324.0,324.0,1
2007/1/18,17:14:00,324.0,324.0,324.0,324.0,2
2007/1/18,17:16:00,324.1,324.1,324.1,324.1,1
2007/1/18,17:19:00,324.0,324.0,324.0,324.0,6
2007/1/18,17:20:00,324.0,324.0,324.0,324.0,1
2007/1/18,17:21:00,324.0,324.0,324.0,324.0,1
2007/1/18,17:22:00,324.0,324.0,324.0,324.0,1
2007/1/18,17:28:00,324.0,324.0,324.0,324.0,1
2007/1/18,17:34:00,324.1,324.1,324.1,324.1,13
2007/1/18,17:35:00,324.1,324.1,324.1,324.1,2
2007/1/18,17:37:00,324.1,324.1,324.1,324.1,2
2007/1/18,17:39:00,324.1,324.1,324.1,324.1,3
2007/1/18,17:42:00,324.0,324.0,324.0,324.0,1
2007/1/18,17:46:00,324.0,324.0,324.0,324.0,1
2007/1/18,17:47:00,324.0,324.0,324.0,324.0,2
2007/1/18,18:07:00,324.0,324.0,324.0,324.0,1
2007/1/18,18:08:00,324.1,324.1,324.1,324.1,5
2007/1/18,18:20:00,324.1,324.1,324.1,324.1,1
2007/1/18,18:22:00,324.1,324.1,324.1,324.1,3
2007/1/18,18:23:00,324.1,324.1,324.1,324.1,4
2007/1/18,18:27:00,324.1,324.1,324.0,324.0,9
2007/1/18,18:28:00,324.0,324.0,324.0,324.0,16
2007/1/18,18:32:00,324.1,324.1,324.1,324.1,3
2007/1/18,18:35:00,324.1,324.1,324.1,324.1,6
2007/1/18,18:44:00,324.2,324.2,324.2,324.2,28
2007/1/18,18:46:00,324.2,324.2,324.2,324.2,2
2007/1/18,18:48:00,324.2,324.2,324.2,324.2,4
2007/1/18,18:49:00,324.2,324.2,324.2,324.2,2
2007/1/18,18:50:00,324.2,324.2,324.2,324.2,1
2007/1/18,18:51:00,324.2,324.2,324.2,324.2,4
2007/1/18,18:52:00,324.2,324.2,324.2,324.2,6
2007/1/18,18:56:00,324.3,324.3,324.3,324.3,17
2007/1/18,19:00:00,324.1,324.1,324.1,324.1,1
2007/1/19,08:46:00,320.5,320.7,319.2,320.0,994
2007/1/19,08:47:00,319.8,320.2,319.8,320.1,294
2007/1/19,08:48:00,320.2,320.4,320.2,320.3,253
2007/1/19,08:49:00,320.3,320.3,320.1,320.2,88
2007/1/19,08:50:00,320.2,320.4,320.2,320.3,119
2007/1/19,08:51:00,320.3,320.5,320.1,320.5,132
2007/1/19,08:52:00,320.5,320.6,320.5,320.6,77
2007/1/19,08:53:00,320.6,320.8,320.5,320.7,117
2007/1/19,08:54:00,320.7,320.8,320.6,320.7,72
2007/1/19,08:55:00,320.7,320.9,320.6,320.7,77
2007/1/19,08:56:00,320.6,320.8,320.6,320.6,96
2007/1/19,08:57:00,320.6,320.7,320.5,320.6,57
2007/1/19,08:58:00,320.6,320.7,320.6,320.7,41
2007/1/19,08:59:00,320.7,320.7,320.5,320.6,134
2007/1/19,09:00:00,320.6,320.6,320.5,320.6,69
2007/1/19,09:01:00,320.6,320.7,320.5,320.6,144
2007/1/19,09:02:00,320.6,320.7,320.6,320.6,44
2007/1/19,09:03:00,320.6,320.8,320.6,320.8,120
2007/1/19,09:04:00,320.9,321.0,320.7,320.8,159
2007/1/19,09:05:00,320.8,320.8,320.5,320.7,135
2007/1/19,09:06:00,320.7,321.1,320.7,321.0,114
2007/1/19,09:07:00,321.0,321.3,321.0,321.2,104
2007/1/19,09:08:00,321.3,321.3,321.0,321.1,82
2007/1/19,09:09:00,321.0,321.0,320.8,320.9,186
2007/1/19,09:10:00,321.0,321.0,320.9,320.9,123
2007/1/19,09:11:00,320.9,320.9,320.8,320.8,91
2007/1/19,09:12:00,320.7,320.8,320.7,320.8,63
2007/1/19,09:13:00,320.8,320.8,320.7,320.8,40
2007/1/19,09:14:00,320.9,321.0,320.8,320.9,94
2007/1/19,09:15:00,320.9,320.9,320.6,320.6,185
2007/1/19,09:16:00,320.6,320.7,320.6,320.7,126
2007/1/19,09:17:00,320.6,320.7,320.6,320.6,109
2007/1/19,09:18:00,320.6,320.7,320.6,320.6,65
2007/1/19,09:19:00,320.6,320.8,320.6,320.7,55
2007/1/19,09:20:00,320.8,320.8,320.7,320.8,40
2007/1/19,09:21:00,320.8,320.8,320.7,320.8,70
2007/1/19,09:22:00,320.8,321.0,320.8,320.9,90
2007/1/19,09:23:00,320.9,321.0,320.9,320.9,17
2007/1/19,09:24:00,321.0,321.0,320.8,320.9,39
2007/1/19,09:25:00,320.9,321.0,320.8,320.9,112
2007/1/19,09:26:00,320.9,321.0,320.7,320.8,151
2007/1/19,09:27:00,320.7,320.8,320.7,320.7,69
2007/1/19,09:28:00,320.7,320.9,320.7,320.9,66
2007/1/19,09:29:00,320.9,321.0,320.7,320.7,76
2007/1/19,09:30:00,320.8,320.8,320.7,320.7,72
2007/1/19,09:31:00,320.8,320.8,320.7,320.8,34
2007/1/19,09:32:00,320.8,320.8,320.7,320.8,26
2007/1/19,09:33:00,320.9,320.9,320.9,320.9,14
2007/1/19,09:34:00,320.9,320.9,320.9,320.9,3
2007/1/19,09:35:00,320.9,320.9,320.9,320.9,19
2007/1/19,09:36:00,320.8,320.8,320.7,320.7,55
2007/1/19,09:37:00,320.6,320.6,320.4,320.6,135
2007/1/19,09:38:00,320.5,320.6,320.5,320.6,48
2007/1/19,09:39:00,320.6,320.6,320.5,320.6,38
2007/1/19,09:40:00,320.6,320.6,320.3,320.3,126
2007/1/19,09:41:00,320.4,320.4,320.3,320.4,80
2007/1/19,09:42:00,320.5,320.5,320.3,320.4,44
2007/1/19,09:43:00,320.4,320.4,320.2,320.3,36
2007/1/19,09:44:00,320.3,320.3,320.1,320.3,187
2007/1/19,09:45:00,320.4,320.4,320.4,320.4,28
2007/1/19,09:46:00,320.4,320.4,320.4,320.4,17
2007/1/19,09:47:00,320.4,320.4,320.3,320.4,26
2007/1/19,09:48:00,320.4,320.7,320.3,320.5,210
2007/1/19,09:49:00,320.5,320.5,320.3,320.3,200
2007/1/19,09:50:00,320.3,320.3,320.2,320.2,6
2007/1/19,09:51:00,320.2,320.2,320.1,320.2,75
2007/1/19,09:52:00,320.2,320.3,320.2,320.3,63
2007/1/19,09:53:00,320.3,320.4,320.2,320.3,43
2007/1/19,09:54:00,320.3,320.3,320.0,320.0,153
2007/1/19,09:55:00,320.0,320.0,319.7,320.0,222
2007/1/19,09:56:00,319.9,320.0,319.7,319.8,120
2007/1/19,09:57:00,319.8,319.8,319.6,319.7,168
2007/1/19,09:58:00,319.7,319.8,319.7,319.8,88
2007/1/19,09:59:00,319.8,319.8,319.7,319.7,135
2007/1/19,10:00:00,319.8,319.9,319.7,319.8,110
2007/1/19,10:01:00,319.8,319.8,319.5,319.6,177
2007/1/19,10:02:00,319.6,319.9,319.6,319.8,79
2007/1/19,10:03:00,319.7,319.7,319.6,319.7,55
2007/1/19,10:04:00,319.8,319.8,319.5,319.5,176
2007/1/19,10:05:00,319.6,319.7,319.5,319.5,173
2007/1/19,10:06:00,319.5,319.5,319.3,319.5,173
2007/1/19,10:07:00,319.5,319.7,319.5,319.6,34
2007/1/19,10:08:00,319.7,319.8,319.7,319.8,97
2007/1/19,10:09:00,319.9,319.9,319.8,319.9,43
2007/1/19,10:10:00,319.9,320.1,319.9,320.1,105
2007/1/19,10:11:00,320.0,320.0,319.8,319.8,86
2007/1/19,10:12:00,319.9,319.9,319.9,319.9,10
2007/1/19,10:13:00,320.0,320.1,320.0,320.1,33
2007/1/19,10:14:00,320.1,320.1,320.0,320.0,16
2007/1/19,10:15:00,320.0,320.1,319.9,319.9,53
2007/1/19,10:16:00,319.9,320.0,319.9,319.9,14
2007/1/19,10:17:00,319.9,319.9,319.8,319.9,54
2007/1/19,10:18:00,319.9,320.0,319.9,319.9,45
2007/1/19,10:19:00,319.9,320.1,319.9,320.1,50
2007/1/19,10:20:00,320.1,320.1,319.9,319.9,13
2007/1/19,10:21:00,319.9,319.9,319.9,319.9,1
2007/1/19,10:22:00,319.9,320.0,319.9,320.0,32
2007/1/19,10:23:00,320.1,320.1,320.1,320.1,26
2007/1/19,10:24:00,320.1,320.2,320.1,320.1,35
2007/1/19,10:25:00,320.1,320.3,320.1,320.2,29
2007/1/19,10:26:00,320.3,320.3,320.2,320.2,6
2007/1/19,10:27:00,320.2,320.3,320.2,320.2,78
2007/1/19,10:28:00,320.2,320.2,320.1,320.1,40
2007/1/19,10:29:00,320.1,320.1,320.0,320.0,56
2007/1/19,10:30:00,320.0,320.1,319.9,320.1,21
2007/1/19,10:31:00,320.0,320.2,320.0,320.0,113
2007/1/19,10:32:00,320.0,320.2,319.9,320.1,62
2007/1/19,10:33:00,320.1,320.1,320.0,320.0,30
2007/1/19,10:34:00,319.9,320.0,319.9,320.0,28
2007/1/19,10:35:00,320.0,320.1,320.0,320.0,22
2007/1/19,10:36:00,319.9,320.0,319.9,320.0,20
2007/1/19,10:37:00,319.9,320.0,319.9,320.0,18
2007/1/19,10:38:00,320.1,320.2,320.0,320.1,30
2007/1/19,10:39:00,320.1,320.1,320.0,320.0,31
2007/1/19,10:40:00,320.0,320.0,319.9,319.9,54
2007/1/19,10:41:00,319.9,319.9,319.9,319.9,2
2007/1/19,10:42:00,319.9,320.0,319.9,320.0,38
2007/1/19,10:43:00,319.9,320.1,319.9,320.0,79
2007/1/19,10:44:00,320.0,320.0,320.0,320.0,20
2007/1/19,10:45:00,319.9,319.9,319.8,319.8,60
2007/1/19,10:46:00,319.8,319.9,319.8,319.9,68
2007/1/19,10:47:00,319.9,320.0,319.9,320.0,37
2007/1/19,10:48:00,320.0,320.0,320.0,320.0,13
2007/1/19,10:49:00,320.0,320.0,319.8,319.9,71
2007/1/19,10:50:00,319.9,320.1,319.9,320.1,42
2007/1/19,10:51:00,320.0,320.1,320.0,320.0,39
2007/1/19,10:52:00,320.0,320.1,319.9,320.1,65
2007/1/19,10:53:00,320.0,320.2,320.0,320.2,108
2007/1/19,10:54:00,320.2,320.2,320.1,320.2,24
2007/1/19,10:55:00,320.2,320.4,320.1,320.3,65
2007/1/19,10:56:00,320.4,320.4,320.2,320.2,26
2007/1/19,10:57:00,320.1,320.2,320.1,320.1,9
2007/1/19,10:58:00,320.1,320.1,319.9,319.9,65
2007/1/19,10:59:00,320.0,320.1,319.9,320.1,122
2007/1/19,11:00:00,320.1,320.1,320.0,320.1,95
2007/1/19,11:01:00,320.1,320.1,320.0,320.1,89
2007/1/19,11:02:00,320.1,320.3,320.1,320.2,61
2007/1/19,11:03:00,320.3,320.3,320.2,320.3,23
2007/1/19,11:04:00,320.3,320.3,320.2,320.2,56
2007/1/19,11:05:00,320.2,320.2,320.1,320.2,9
2007/1/19,11:06:00,320.2,320.2,320.1,320.1,12
2007/1/19,11:07:00,320.1,320.1,320.1,320.1,22
2007/1/19,11:08:00,320.2,320.3,320.2,320.2,24
2007/1/19,11:09:00,320.3,320.3,320.1,320.1,45
2007/1/19,11:10:00,320.1,320.2,320.0,320.0,15
2007/1/19,11:11:00,320.1,320.1,320.0,320.1,60
2007/1/19,11:12:00,320.0,320.0,319.8,319.9,135
2007/1/19,11:13:00,319.9,320.0,319.9,319.9,42
2007/1/19,11:14:00,319.9,319.9,319.8,319.8,40
2007/1/19,11:15:00,319.8,319.9,319.8,319.8,57
2007/1/19,11:16:00,319.8,319.9,319.8,319.9,35
2007/1/19,11:17:00,319.9,319.9,319.8,319.8,3
2007/1/19,11:18:00,319.9,319.9,319.9,319.9,17
2007/1/19,11:19:00,319.9,319.9,319.7,319.7,92
2007/1/19,11:20:00,319.7,319.8,319.6,319.8,131
2007/1/19,11:21:00,319.8,319.8,319.7,319.8,25
2007/1/19,11:22:00,319.8,319.9,319.7,319.9,19
2007/1/19,11:23:00,319.9,319.9,319.8,319.8,11
2007/1/19,11:24:00,319.8,320.0,319.8,319.9,16
2007/1/19,11:25:00,320.0,320.1,319.9,320.0,21
2007/1/19,11:26:00,320.1,320.1,320.0,320.1,6
2007/1/19,11:27:00,320.0,320.0,319.9,320.0,13
2007/1/19,11:28:00,320.0,320.0,319.9,320.0,17
2007/1/19,11:29:00,320.0,320.0,319.9,320.0,7
2007/1/19,11:30:00,320.0,320.0,320.0,320.0,17
2007/1/19,11:31:00,320.0,320.0,319.9,320.0,79
2007/1/19,11:32:00,320.1,320.1,320.0,320.1,46
2007/1/19,11:33:00,320.0,320.0,320.0,320.0,14
2007/1/19,11:34:00,320.0,320.0,320.0,320.0,46
2007/1/19,11:35:00,320.0,320.3,320.0,320.3,89
2007/1/19,11:36:00,320.2,320.4,320.2,320.3,78
2007/1/19,11:37:00,320.3,320.4,320.3,320.4,88
2007/1/19,11:38:00,320.4,320.5,320.4,320.4,49
2007/1/19,11:39:00,320.4,320.5,320.3,320.5,73
2007/1/19,11:40:00,320.4,320.4,320.4,320.4,18
2007/1/19,11:41:00,320.3,320.4,320.2,320.3,20
2007/1/19,11:42:00,320.2,320.2,320.2,320.2,16
2007/1/19,11:43:00,320.1,320.2,320.1,320.2,16
2007/1/19,11:44:00,320.2,320.2,320.1,320.2,6
2007/1/19,11:45:00,320.2,320.3,320.2,320.3,5
2007/1/19,11:46:00,320.2,320.3,320.2,320.2,14
2007/1/19,11:47:00,320.3,320.6,320.3,320.6,102
2007/1/19,11:48:00,320.6,320.7,320.6,320.6,111
2007/1/19,11:49:00,320.6,320.6,320.6,320.6,25
2007/1/19,11:50:00,320.6,320.6,320.4,320.4,73
2007/1/19,11:51:00,320.4,320.5,320.3,320.5,61
2007/1/19,11:52:00,320.6,320.7,320.6,320.7,34
2007/1/19,11:53:00,320.6,320.8,320.6,320.7,93
2007/1/19,11:54:00,320.8,320.9,320.8,320.8,48
2007/1/19,11:55:00,320.8,321.1,320.8,321.0,127
2007/1/19,11:56:00,321.1,321.1,320.9,320.9,54
2007/1/19,11:57:00,321.0,321.1,320.8,321.1,40
2007/1/19,11:58:00,321.1,321.2,321.0,321.2,109
2007/1/19,11:59:00,321.2,321.2,321.1,321.2,84
2007/1/19,12:00:00,321.1,321.4,321.1,321.3,141
2007/1/19,12:01:00,321.4,321.5,321.3,321.3,222
2007/1/19,12:02:00,321.3,321.6,321.3,321.3,200
2007/1/19,12:03:00,321.3,321.3,321.2,321.2,61
2007/1/19,12:04:00,321.2,321.3,321.2,321.3,66
2007/1/19,12:05:00,321.3,321.3,321.2,321.2,25
2007/1/19,12:06:00,321.3,321.3,321.3,321.3,17
2007/1/19,12:07:00,321.2,321.2,321.1,321.2,42
2007/1/19,12:08:00,321.1,321.1,321.0,321.0,57
2007/1/19,12:09:00,321.0,321.1,321.0,321.1,14
2007/1/19,12:10:00,321.0,321.1,321.0,321.1,44
2007/1/19,12:11:00,321.0,321.2,321.0,321.2,37
2007/1/19,12:12:00,321.2,321.4,321.2,321.4,43
2007/1/19,12:13:00,321.3,321.4,321.2,321.4,22
2007/1/19,12:14:00,321.4,321.4,321.4,321.4,25
2007/1/19,12:15:00,321.3,321.4,321.3,321.4,17
2007/1/19,12:16:00,321.4,321.5,321.4,321.5,40
2007/1/19,12:17:00,321.5,321.9,321.5,321.7,165
2007/1/19,12:18:00,321.7,321.7,321.4,321.5,43
2007/1/19,12:19:00,321.4,321.5,321.3,321.4,16
2007/1/19,12:20:00,321.4,321.5,321.3,321.5,59
2007/1/19,12:21:00,321.5,321.6,321.4,321.4,61
2007/1/19,12:22:00,321.5,321.5,321.3,321.3,50
2007/1/19,12:23:00,321.3,321.3,321.3,321.3,11
2007/1/19,12:24:00,321.3,321.3,321.2,321.3,37
2007/1/19,12:25:00,321.2,321.2,320.9,321.0,140
2007/1/19,12:26:00,321.0,321.0,321.0,321.0,22
2007/1/19,12:27:00,321.0,321.2,320.9,321.2,27
2007/1/19,12:28:00,321.2,321.2,321.1,321.1,31
2007/1/19,12:29:00,321.0,321.1,321.0,321.0,20
2007/1/19,12:30:00,321.0,321.0,320.9,320.9,44
2007/1/19,12:31:00,320.9,320.9,320.9,320.9,28
2007/1/19,12:32:00,321.0,321.1,321.0,321.1,11
2007/1/19,12:33:00,321.1,321.1,321.0,321.0,9
2007/1/19,12:34:00,321.0,321.0,321.0,321.0,10
2007/1/19,12:35:00,321.0,321.0,320.8,320.9,32
2007/1/19,12:36:00,320.9,320.9,320.8,320.8,25
2007/1/19,12:37:00,320.8,320.9,320.8,320.8,4
2007/1/19,12:38:00,320.8,320.9,320.7,320.7,41
2007/1/19,12:39:00,320.7,320.8,320.7,320.8,9
2007/1/19,12:40:00,320.8,321.0,320.8,320.9,36
2007/1/19,12:41:00,320.9,320.9,320.8,320.8,13
2007/1/19,12:42:00,320.8,320.8,320.7,320.7,57
2007/1/19,12:43:00,320.7,320.8,320.7,320.8,11
2007/1/19,12:44:00,320.8,320.8,320.6,320.7,19
2007/1/19,12:45:00,320.6,320.6,320.5,320.6,74
2007/1/19,12:46:00,320.6,320.6,320.3,320.4,66
2007/1/19,12:47:00,320.5,320.5,320.4,320.4,15
2007/1/19,12:48:00,320.6,320.7,320.5,320.6,29
2007/1/19,12:49:00,320.6,320.8,320.6,320.7,28
2007/1/19,12:50:00,320.7,320.8,320.7,320.8,45
2007/1/19,12:51:00,320.8,320.9,320.8,320.8,28
2007/1/19,12:52:00,320.9,320.9,320.8,320.9,28
2007/1/19,12:53:00,320.8,320.9,320.8,320.9,14
2007/1/19,12:54:00,320.9,320.9,320.9,320.9,14
2007/1/19,12:55:00,320.8,320.8,320.7,320.7,24
2007/1/19,12:56:00,320.7,320.7,320.5,320.5,25
2007/1/19,12:57:00,320.5,320.6,320.4,320.6,27
2007/1/19,12:58:00,320.6,320.7,320.4,320.4,139
2007/1/19,12:59:00,320.4,320.5,320.4,320.4,57
2007/1/19,13:00:00,320.3,320.4,320.2,320.2,139
2007/1/19,13:01:00,320.2,320.3,320.1,320.3,151
2007/1/19,13:02:00,320.3,320.3,320.2,320.3,38
2007/1/19,13:03:00,320.3,320.4,320.2,320.4,96
2007/1/19,13:04:00,320.4,320.4,320.3,320.4,42
2007/1/19,13:05:00,320.4,320.4,320.0,320.1,202
2007/1/19,13:06:00,320.0,320.2,320.0,320.2,94
2007/1/19,13:07:00,320.2,320.4,320.2,320.3,52
2007/1/19,13:08:00,320.2,320.3,320.1,320.1,28
2007/1/19,13:09:00,320.2,320.2,320.1,320.1,76
2007/1/19,13:10:00,320.0,320.0,319.8,319.8,104
2007/1/19,13:11:00,319.9,320.0,319.8,319.9,90
2007/1/19,13:12:00,319.9,319.9,319.8,319.9,78
2007/1/19,13:13:00,319.9,320.0,319.9,320.0,24
2007/1/19,13:14:00,320.0,320.1,319.9,320.1,92
2007/1/19,13:15:00,320.2,320.2,320.1,320.2,29
2007/1/19,13:16:00,320.2,320.2,320.0,320.0,58
2007/1/19,13:17:00,320.0,320.1,319.9,320.0,50
2007/1/19,13:18:00,320.0,320.0,319.9,319.9,29
2007/1/19,13:19:00,319.9,320.0,319.9,319.9,8
2007/1/19,13:20:00,320.0,320.0,319.9,319.9,69
2007/1/19,13:21:00,320.0,320.0,319.9,320.0,25
2007/1/19,13:22:00,320.0,320.2,320.0,320.2,26
2007/1/19,13:23:00,320.1,320.3,320.1,320.3,39
2007/1/19,13:24:00,320.2,320.3,320.2,320.2,29
2007/1/19,13:25:00,320.3,320.3,320.0,320.1,21
2007/1/19,13:26:00,320.2,320.2,319.9,320.1,53
2007/1/19,13:27:00,320.0,320.1,319.9,320.0,40
2007/1/19,13:28:00,320.0,320.0,319.9,320.0,13
2007/1/19,13:29:00,320.0,320.1,320.0,320.0,11
2007/1/19,13:30:00,320.0,320.1,319.9,320.1,20
2007/1/19,13:31:00,320.0,320.0,319.6,319.7,224
2007/1/19,13:32:00,319.7,319.8,319.6,319.6,84
2007/1/19,13:33:00,319.6,319.6,319.0,319.0,377
2007/1/19,13:34:00,319.0,319.0,318.6,318.7,585
2007/1/19,13:35:00,318.7,318.9,318.7,318.9,259
2007/1/19,13:36:00,319.0,319.1,318.9,319.1,45
2007/1/19,13:37:00,319.1,319.1,319.0,319.1,16
2007/1/19,13:38:00,319.1,319.1,318.9,319.0,46
2007/1/19,13:39:00,319.1,319.1,318.8,318.9,170
2007/1/19,13:40:00,318.9,318.9,318.8,318.9,48
2007/1/19,13:41:00,318.9,319.0,318.8,319.0,14
2007/1/19,13:42:00,318.9,318.9,318.8,318.8,3
2007/1/19,13:43:00,318.9,318.9,318.8,318.8,11
2007/1/19,13:44:00,318.8,318.8,318.7,318.8,37
2007/1/19,13:45:00,318.8,318.8,318.6,318.7,28
2007/1/19,13:46:00,318.7,318.8,318.7,318.7,35
2007/1/19,13:47:00,318.7,318.7,318.6,318.6,29
2007/1/19,13:48:00,318.7,318.8,318.6,318.6,40
2007/1/19,13:49:00,318.6,318.6,318.5,318.5,108
2007/1/19,13:50:00,318.5,318.6,318.4,318.6,103
2007/1/19,14:46:00,318.6,318.6,318.6,318.6,11
2007/1/19,14:47:00,318.7,318.7,318.7,318.7,1
2007/1/19,14:48:00,318.6,318.6,318.6,318.6,8
2007/1/19,14:50:00,318.5,318.5,318.5,318.5,5
2007/1/19,14:51:00,318.4,318.4,318.4,318.4,6
2007/1/19,14:53:00,318.6,318.6,318.6,318.6,6
2007/1/19,14:54:00,318.6,318.6,318.6,318.6,1
2007/1/19,14:57:00,318.7,318.8,318.7,318.8,6
2007/1/19,15:01:00,318.8,318.8,318.8,318.8,1
2007/1/19,15:02:00,318.8,318.9,318.8,318.9,5
2007/1/19,15:09:00,319.0,319.0,319.0,319.0,4
2007/1/19,15:11:00,319.0,319.0,319.0,319.0,7
2007/1/19,15:14:00,319.0,319.0,319.0,319.0,6
2007/1/19,15:16:00,319.0,319.0,319.0,319.0,1
2007/1/19,15:24:00,319.0,319.0,319.0,319.0,1
2007/1/19,15:27:00,319.1,319.1,319.1,319.1,20
2007/1/19,15:28:00,319.1,319.1,319.1,319.1,1
2007/1/19,15:30:00,319.1,319.1,319.1,319.1,3
2007/1/19,15:31:00,319.1,319.1,319.1,319.1,2
2007/1/19,15:36:00,319.0,319.0,319.0,319.0,1
2007/1/19,15:37:00,319.0,319.0,319.0,319.0,5
2007/1/19,15:43:00,319.0,319.0,319.0,319.0,1
2007/1/19,15:45:00,319.0,319.1,319.0,319.1,10
2007/1/19,15:46:00,319.1,319.1,319.1,319.1,2
2007/1/19,15:53:00,319.1,319.1,319.1,319.1,5
2007/1/19,15:54:00,319.1,319.1,319.1,319.1,1
2007/1/19,15:55:00,319.1,319.1,319.1,319.1,3
2007/1/19,15:56:00,319.1,319.1,319.1,319.1,1
2007/1/19,15:57:00,319.0,319.0,319.0,319.0,2
2007/1/19,16:01:00,319.0,319.0,318.9,318.9,4
2007/1/19,16:04:00,319.0,319.0,319.0,319.0,1
2007/1/19,16:05:00,319.0,319.0,319.0,319.0,2
2007/1/19,16:08:00,319.0,319.0,319.0,319.0,1
2007/1/19,16:10:00,319.0,319.0,319.0,319.0,2
2007/1/19,16:12:00,318.9,318.9,318.9,318.9,8
2007/1/19,16:13:00,318.9,318.9,318.9,318.9,4
2007/1/19,16:14:00,318.8,318.8,318.8,318.8,11
2007/1/19,16:15:00,318.8,318.8,318.7,318.7,25
2007/1/19,16:16:00,318.8,318.8,318.8,318.8,3
2007/1/19,16:17:00,318.8,318.8,318.8,318.8,1
2007/1/19,16:18:00,318.7,318.7,318.7,318.7,1
2007/1/19,16:19:00,318.8,318.8,318.8,318.8,4
2007/1/19,16:20:00,318.8,318.8,318.8,318.8,5
2007/1/19,16:21:00,318.8,318.8,318.8,318.8,1
2007/1/19,16:24:00,318.8,318.8,318.8,318.8,3
2007/1/19,16:26:00,318.8,318.8,318.8,318.8,1
2007/1/19,16:27:00,318.8,318.8,318.8,318.8,3
2007/1/19,16:30:00,318.7,318.7,318.7,318.7,1
2007/1/19,16:34:00,318.7,318.7,318.7,318.7,5
2007/1/19,16:37:00,318.7,318.7,318.7,318.7,3
2007/1/19,16:39:00,318.8,318.8,318.8,318.8,2
2007/1/19,16:40:00,318.7,318.7,318.6,318.6,6
2007/1/19,16:41:00,318.6,318.6,318.6,318.6,1
2007/1/19,16:42:00,318.5,318.5,318.5,318.5,1
2007/1/19,16:43:00,318.4,318.4,318.4,318.4,3
2007/1/19,16:50:00,318.5,318.5,318.5,318.5,1
2007/1/19,16:54:00,318.4,318.4,318.4,318.4,1
2007/1/19,16:55:00,318.4,318.4,318.4,318.4,2
2007/1/19,16:58:00,318.5,318.5,318.5,318.5,1
2007/1/19,17:04:00,318.7,318.7,318.7,318.7,2
2007/1/19,17:05:00,318.8,318.8,318.8,318.8,3
2007/1/19,17:06:00,318.8,318.8,318.8,318.8,2
2007/1/19,17:08:00,318.8,318.9,318.8,318.9,3
2007/1/19,17:10:00,318.9,318.9,318.9,318.9,3
2007/1/19,17:12:00,318.9,318.9,318.9,318.9,1
2007/1/19,17:15:00,318.9,319.0,318.9,319.0,5
2007/1/19,17:16:00,319.0,319.0,319.0,319.0,4
2007/1/19,17:17:00,319.1,319.1,319.1,319.1,2
2007/1/19,17:21:00,318.9,318.9,318.9,318.9,1
2007/1/19,17:22:00,319.0,319.1,319.0,319.1,2
2007/1/19,17:23:00,319.1,319.1,319.1,319.1,1
2007/1/19,17:26:00,319.0,319.0,319.0,319.0,1
2007/1/19,17:28:00,318.9,318.9,318.9,318.9,1
2007/1/19,17:32:00,318.8,318.8,318.8,318.8,2
2007/1/19,17:36:00,318.8,318.9,318.8,318.9,5
2007/1/19,17:37:00,318.9,318.9,318.8,318.8,2
2007/1/19,17:38:00,318.8,318.8,318.8,318.8,3
2007/1/19,17:42:00,318.8,318.8,318.8,318.8,1
2007/1/19,17:43:00,318.7,318.7,318.7,318.7,3
2007/1/19,17:45:00,318.6,318.6,318.6,318.6,1
2007/1/19,17:46:00,318.6,318.6,318.5,318.5,6
2007/1/19,17:50:00,318.6,318.6,318.6,318.6,2
2007/1/19,17:51:00,318.6,318.6,318.6,318.6,3
2007/1/19,17:52:00,318.6,318.6,318.6,318.6,2
2007/1/19,17:54:00,318.6,318.6,318.5,318.5,6
2007/1/19,17:58:00,318.6,318.6,318.6,318.6,3
2007/1/19,18:00:00,318.6,318.6,318.6,318.6,1
2007/1/19,18:03:00,318.7,318.7,318.7,318.7,4
2007/1/19,18:36:00,318.8,318.8,318.8,318.8,3
2007/1/19,18:42:00,318.7,318.7,318.7,318.7,3
2007/1/19,18:43:00,318.7,318.7,318.7,318.7,2
2007/1/19,18:44:00,318.8,318.8,318.8,318.8,3
2007/1/19,18:46:00,318.8,318.8,318.8,318.8,25
2007/1/19,18:53:00,318.9,318.9,318.9,318.9,1
2007/1/19,18:55:00,318.9,318.9,318.9,318.9,12
2007/1/22,08:46:00,319.5,320.0,319.3,320.0,454
2007/1/22,08:47:00,320.0,320.0,319.7,319.8,187
2007/1/22,08:48:00,319.8,319.8,319.6,319.7,148
2007/1/22,08:49:00,319.7,319.8,319.6,319.8,45
2007/1/22,08:50:00,319.8,319.9,319.8,319.8,48
2007/1/22,08:51:00,319.8,320.2,319.7,320.1,246
2007/1/22,08:52:00,320.2,320.2,320.0,320.0,75
2007/1/22,08:53:00,319.9,319.9,319.6,319.6,109
2007/1/22,08:54:00,319.5,319.7,319.4,319.5,149
2007/1/22,08:55:00,319.6,319.7,319.6,319.7,74
2007/1/22,08:56:00,319.7,319.7,319.6,319.6,60
2007/1/22,08:57:00,319.7,319.7,319.6,319.7,29
2007/1/22,08:58:00,319.6,319.6,319.2,319.2,223
2007/1/22,08:59:00,319.2,319.5,319.2,319.5,71
2007/1/22,09:00:00,319.5,319.6,319.5,319.5,27
2007/1/22,09:01:00,319.5,319.7,319.4,319.5,190
2007/1/22,09:02:00,319.6,319.6,319.5,319.6,64
2007/1/22,09:03:00,319.6,319.7,319.4,319.4,74
2007/1/22,09:04:00,319.4,319.4,319.2,319.3,143
2007/1/22,09:05:00,319.4,319.5,319.3,319.5,79
2007/1/22,09:06:00,319.5,319.6,319.5,319.6,59
2007/1/22,09:07:00,319.5,319.6,319.3,319.3,87
2007/1/22,09:08:00,319.4,319.4,319.0,319.0,86
2007/1/22,09:09:00,319.1,319.1,318.8,319.0,193
2007/1/22,09:10:00,319.0,319.1,318.8,318.9,109
2007/1/22,09:11:00,318.9,318.9,318.5,318.5,233
2007/1/22,09:12:00,318.5,318.6,318.0,318.2,371
2007/1/22,09:13:00,318.1,318.4,318.1,318.3,181
2007/1/22,09:14:00,318.4,318.4,318.1,318.2,115
2007/1/22,09:15:00,318.4,318.6,318.3,318.3,175
2007/1/22,09:16:00,318.3,318.6,318.2,318.5,119
2007/1/22,09:17:00,318.4,318.4,318.1,318.1,73
2007/1/22,09:18:00,318.1,318.1,317.4,317.6,517
2007/1/22,09:19:00,317.5,317.5,316.9,317.3,695
2007/1/22,09:20:00,317.3,317.5,317.2,317.5,264
2007/1/22,09:21:00,317.5,317.5,316.6,316.7,323
2007/1/22,09:22:00,316.7,316.8,316.3,316.4,650
2007/1/22,09:23:00,316.4,316.4,316.1,316.2,406
2007/1/22,09:24:00,316.2,316.5,316.1,316.5,320
2007/1/22,09:25:00,316.5,316.6,316.2,316.6,178
2007/1/22,09:26:00,316.6,316.7,316.6,316.7,130
2007/1/22,09:27:00,316.8,316.8,316.7,316.7,140
2007/1/22,09:28:00,316.7,316.7,316.6,316.7,192
2007/1/22,09:29:00,316.6,316.7,316.3,316.6,291
2007/1/22,09:30:00,316.5,316.5,316.3,316.3,336
2007/1/22,09:31:00,316.3,316.3,315.8,316.0,854
2007/1/22,09:32:00,316.0,316.0,315.4,315.9,615
2007/1/22,09:33:00,315.9,316.0,315.8,316.0,168
2007/1/22,09:34:00,316.1,316.2,316.0,316.2,74
2007/1/22,09:35:00,316.1,316.2,316.1,316.1,94
2007/1/22,09:36:00,316.2,316.3,316.2,316.2,120
2007/1/22,09:37:00,316.1,316.1,315.8,315.9,74
2007/1/22,09:38:00,316.0,316.3,316.0,316.1,295
2007/1/22,09:39:00,316.1,316.2,315.9,315.9,131
2007/1/22,09:40:00,316.0,316.1,315.9,316.1,127
2007/1/22,09:41:00,316.2,316.3,316.1,316.2,51
2007/1/22,09:42:00,316.3,316.4,316.3,316.4,116
2007/1/22,09:43:00,316.4,316.6,316.4,316.4,159
2007/1/22,09:44:00,316.4,316.5,316.3,316.5,199
2007/1/22,09:45:00,316.5,316.5,316.3,316.5,118
2007/1/22,09:46:00,316.5,316.6,316.4,316.4,122
2007/1/22,09:47:00,316.4,316.4,316.0,316.1,197
2007/1/22,09:48:00,316.1,316.1,315.8,315.9,417
2007/1/22,09:49:00,315.8,315.9,315.7,315.8,344
2007/1/22,09:50:00,315.7,315.9,315.7,315.7,210
2007/1/22,09:51:00,315.7,315.8,315.6,315.8,140
2007/1/22,09:52:00,315.8,316.0,315.8,316.0,139
2007/1/22,09:53:00,316.1,316.4,316.0,316.3,200
2007/1/22,09:54:00,316.3,316.5,316.3,316.5,108
2007/1/22,09:55:00,316.5,316.7,316.5,316.7,87
2007/1/22,09:56:00,316.7,316.7,316.4,316.4,95
2007/1/22,09:57:00,316.5,316.6,316.4,316.6,55
2007/1/22,09:58:00,316.7,316.7,316.5,316.7,282
2007/1/22,09:59:00,316.7,317.0,316.7,317.0,302
2007/1/22,10:00:00,316.9,317.0,316.8,317.0,169
2007/1/22,10:01:00,317.0,317.1,317.0,317.1,64
2007/1/22,10:02:00,317.0,317.3,317.0,317.2,167
2007/1/22,10:03:00,317.1,317.2,317.0,317.0,88
2007/1/22,10:04:00,317.0,317.0,316.7,316.7,87
2007/1/22,10:05:00,316.7,316.8,316.7,316.8,69
2007/1/22,10:06:00,316.8,316.8,316.8,316.8,18
2007/1/22,10:07:00,316.8,316.9,316.8,316.8,13
2007/1/22,10:08:00,316.8,316.9,316.8,316.8,99
2007/1/22,10:09:00,316.8,316.8,316.8,316.8,69
2007/1/22,10:10:00,316.8,317.1,316.8,317.0,148
2007/1/22,10:11:00,317.0,317.0,316.9,316.9,54
2007/1/22,10:12:00,316.9,317.1,316.9,317.1,69
2007/1/22,10:13:00,316.9,317.0,316.9,317.0,46
2007/1/22,10:14:00,317.0,317.0,317.0,317.0,62
2007/1/22,10:15:00,317.0,317.0,316.7,316.7,74
2007/1/22,10:16:00,316.7,316.8,316.7,316.7,41
2007/1/22,10:17:00,316.7,316.7,316.5,316.6,104
2007/1/22,10:18:00,316.6,316.6,316.5,316.5,89
2007/1/22,10:19:00,316.5,316.6,316.4,316.6,187
2007/1/22,10:20:00,316.6,316.7,316.5,316.7,89
2007/1/22,10:21:00,316.7,316.7,316.6,316.7,49
2007/1/22,10:22:00,316.6,316.7,316.6,316.7,10
2007/1/22,10:23:00,316.6,316.6,316.5,316.5,21
2007/1/22,10:24:00,316.5,316.5,316.3,316.4,67
2007/1/22,10:25:00,316.4,316.4,316.2,316.2,88
2007/1/22,10:26:00,316.2,316.3,316.1,316.2,193
2007/1/22,10:27:00,316.3,316.5,316.3,316.4,112
2007/1/22,10:28:00,316.3,316.3,316.2,316.3,119
2007/1/22,10:29:00,316.4,316.5,316.4,316.5,85
2007/1/22,10:30:00,316.6,316.7,316.6,316.6,67
2007/1/22,10:31:00,316.6,316.6,316.6,316.6,14
2007/1/22,10:32:00,316.6,316.7,316.6,316.7,41
2007/1/22,10:33:00,316.8,316.9,316.8,316.9,82
2007/1/22,10:34:00,316.8,316.8,316.7,316.7,67
2007/1/22,10:35:00,316.7,316.9,316.7,316.9,57
2007/1/22,10:36:00,316.9,317.0,316.9,316.9,35
2007/1/22,10:37:00,316.9,316.9,316.6,316.7,54
2007/1/22,10:38:00,316.7,316.7,316.7,316.7,13
2007/1/22,10:39:00,316.8,317.0,316.8,317.0,68
2007/1/22,10:40:00,316.9,316.9,316.8,316.8,66
2007/1/22,10:41:00,316.9,316.9,316.7,316.8,89
2007/1/22,10:42:00,316.8,316.9,316.7,316.7,40
2007/1/22,10:43:00,316.7,316.7,316.6,316.6,62
2007/1/22,10:44:00,316.6,316.7,316.5,316.7,51
2007/1/22,10:45:00,316.7,316.9,316.7,316.8,70
2007/1/22,10:46:00,316.8,316.9,316.8,316.9,47
2007/1/22,10:47:00,316.8,316.9,316.8,316.9,106
2007/1/22,10:48:00,316.9,317.0,316.8,316.9,130
2007/1/22,10:49:00,316.9,317.1,316.9,317.0,154
2007/1/22,10:50:00,317.0,317.0,316.9,316.9,62
2007/1/22,10:51:00,316.9,317.0,316.9,317.0,19
2007/1/22,10:52:00,317.0,317.0,317.0,317.0,14
2007/1/22,10:53:00,317.0,317.0,316.9,316.9,39
2007/1/22,10:54:00,316.8,316.9,316.8,316.9,21
2007/1/22,10:55:00,316.9,317.0,316.9,317.0,25
2007/1/22,10:56:00,317.0,317.0,316.8,316.8,52
2007/1/22,10:57:00,316.8,316.9,316.7,316.7,57
2007/1/22,10:58:00,316.7,316.7,316.5,316.5,209
2007/1/22,10:59:00,316.5,316.5,316.4,316.5,58
2007/1/22,11:00:00,316.5,316.5,316.3,316.4,195
2007/1/22,11:01:00,316.4,316.6,316.4,316.5,67
2007/1/22,11:02:00,316.4,316.5,316.4,316.5,25
2007/1/22,11:03:00,316.6,316.7,316.6,316.7,112
2007/1/22,11:04:00,316.7,316.9,316.7,316.9,54
2007/1/22,11:05:00,316.9,317.0,316.9,317.0,23
2007/1/22,11:06:00,317.0,317.0,316.8,316.8,52
2007/1/22,11:07:00,316.9,317.0,316.9,317.0,27
2007/1/22,11:08:00,317.0,317.3,317.0,317.3,84
2007/1/22,11:09:00,317.3,317.5,317.3,317.4,61
2007/1/22,11:10:00,317.4,317.5,317.3,317.4,48
2007/1/22,11:11:00,317.5,317.5,317.3,317.3,21
2007/1/22,11:12:00,317.3,317.4,317.3,317.3,20
2007/1/22,11:13:00,317.3,317.5,317.2,317.5,123
2007/1/22,11:14:00,317.5,318.0,317.4,317.5,344
2007/1/22,11:15:00,317.5,317.7,317.4,317.6,107
2007/1/22,11:16:00,317.6,317.8,317.6,317.6,118
2007/1/22,11:17:00,317.6,317.6,317.4,317.4,86
2007/1/22,11:18:00,317.5,317.7,317.5,317.7,69
2007/1/22,11:19:00,317.7,317.9,317.7,317.7,88
2007/1/22,11:20:00,317.6,317.7,317.6,317.6,54
2007/1/22,11:21:00,317.7,317.8,317.7,317.7,85
2007/1/22,11:22:00,317.7,318.0,317.7,318.0,90
2007/1/22,11:23:00,317.9,317.9,317.8,317.9,63
2007/1/22,11:24:00,317.9,317.9,317.8,317.8,24
2007/1/22,11:25:00,317.7,317.7,317.6,317.7,17
2007/1/22,11:26:00,317.7,318.0,317.7,317.9,141
2007/1/22,11:27:00,317.8,317.8,317.7,317.7,27
2007/1/22,11:28:00,317.6,317.7,317.5,317.6,147
2007/1/22,11:29:00,317.5,317.7,317.5,317.7,117
2007/1/22,11:30:00,317.7,317.7,317.6,317.7,68
2007/1/22,11:31:00,317.7,317.7,317.7,317.7,53
2007/1/22,11:32:00,317.7,317.7,317.7,317.7,21
2007/1/22,11:33:00,317.6,317.6,317.5,317.5,37
2007/1/22,11:34:00,317.5,317.6,317.5,317.6,59
2007/1/22,11:35:00,317.6,317.6,317.6,317.6,11
2007/1/22,11:36:00,317.7,317.7,317.5,317.5,32
2007/1/22,11:37:00,317.6,317.7,317.6,317.7,37
2007/1/22,11:38:00,317.7,317.9,317.7,317.7,68
2007/1/22,11:39:00,317.8,317.8,317.7,317.7,19
2007/1/22,11:40:00,317.7,318.0,317.7,318.0,100
2007/1/22,11:41:00,318.1,318.1,317.9,317.9,135
2007/1/22,11:42:00,317.9,318.1,317.9,318.1,62
2007/1/22,11:43:00,318.1,318.2,318.1,318.1,47
2007/1/22,11:44:00,318.1,318.3,318.0,318.3,166
2007/1/22,11:45:00,318.3,318.5,318.3,318.4,127
2007/1/22,11:46:00,318.5,318.7,318.5,318.6,196
2007/1/22,11:47:00,318.6,318.7,318.5,318.6,120
2007/1/22,11:48:00,318.6,318.7,318.5,318.7,67
2007/1/22,11:49:00,318.7,319.2,318.7,319.2,343
2007/1/22,11:50:00,319.3,319.9,319.2,319.9,401
2007/1/22,11:51:00,319.9,320.2,319.8,320.1,527
2007/1/22,11:52:00,320.2,320.2,319.7,319.9,428
2007/1/22,11:53:00,319.9,320.4,319.8,320.4,294
2007/1/22,11:54:00,320.5,320.8,320.2,320.6,781
2007/1/22,11:55:00,320.7,320.9,320.6,320.8,550
2007/1/22,11:56:00,320.8,321.0,320.7,321.0,557
2007/1/22,11:57:00,321.0,321.0,320.7,320.7,268
2007/1/22,11:58:00,320.7,320.7,320.5,320.5,222
2007/1/22,11:59:00,320.5,320.7,320.4,320.5,197
2007/1/22,12:00:00,320.6,320.7,320.5,320.7,154
2007/1/22,12:01:00,320.7,320.7,320.5,320.5,258
2007/1/22,12:02:00,320.5,320.5,320.4,320.4,88
2007/1/22,12:03:00,320.4,320.5,320.4,320.5,109
2007/1/22,12:04:00,320.5,320.5,320.2,320.2,113
2007/1/22,12:05:00,320.3,320.4,320.1,320.2,115
2007/1/22,12:06:00,320.2,320.4,320.2,320.4,79
2007/1/22,12:07:00,320.4,320.4,320.3,320.4,41
2007/1/22,12:08:00,320.4,320.5,320.4,320.4,71
2007/1/22,12:09:00,320.4,320.4,320.3,320.3,36
2007/1/22,12:10:00,320.3,320.4,320.3,320.3,31
2007/1/22,12:11:00,320.3,320.4,320.3,320.3,41
2007/1/22,12:12:00,320.3,320.5,320.3,320.5,52
2007/1/22,12:13:00,320.4,320.5,320.4,320.4,36
2007/1/22,12:14:00,320.5,320.5,320.4,320.5,64
2007/1/22,12:15:00,320.5,320.6,320.5,320.5,77
2007/1/22,12:16:00,320.5,320.5,320.5,320.5,161
2007/1/22,12:17:00,320.5,320.7,320.5,320.6,165
2007/1/22,12:18:00,320.6,320.7,320.6,320.6,91
2007/1/22,12:19:00,320.7,320.7,320.5,320.5,115
2007/1/22,12:20:00,320.5,320.5,320.3,320.3,48
2007/1/22,12:21:00,320.3,320.4,320.3,320.4,52
2007/1/22,12:22:00,320.4,320.4,320.2,320.3,69
2007/1/22,12:23:00,320.3,320.4,320.3,320.4,51
2007/1/22,12:24:00,320.3,320.3,320.2,320.3,92
2007/1/22,12:25:00,320.2,320.3,320.2,320.2,174
2007/1/22,12:26:00,320.3,320.3,320.2,320.3,42
2007/1/22,12:27:00,320.2,320.3,320.2,320.3,15
2007/1/22,12:28:00,320.4,320.5,320.4,320.4,34
2007/1/22,12:29:00,320.5,320.5,320.4,320.4,34
2007/1/22,12:30:00,320.4,320.5,320.4,320.5,77
2007/1/22,12:31:00,320.5,320.7,320.5,320.7,91
2007/1/22,12:32:00,320.7,320.7,320.6,320.6,87
2007/1/22,12:33:00,320.6,320.6,320.5,320.5,32
2007/1/22,12:34:00,320.5,320.5,320.3,320.3,86
2007/1/22,12:35:00,320.2,320.3,320.2,320.3,18
2007/1/22,12:36:00,320.3,320.3,320.2,320.2,19
2007/1/22,12:37:00,320.2,320.2,320.1,320.2,53
2007/1/22,12:38:00,320.2,320.2,320.0,320.1,117
2007/1/22,12:39:00,320.0,320.1,320.0,320.1,47
2007/1/22,12:40:00,320.1,320.1,320.0,320.1,54
2007/1/22,12:41:00,320.1,320.1,320.0,320.1,22
2007/1/22,12:42:00,320.0,320.1,319.9,320.1,75
2007/1/22,12:43:00,320.0,320.2,320.0,320.1,24
2007/1/22,12:44:00,320.1,320.1,320.0,320.0,46
2007/1/22,12:45:00,320.0,320.0,319.9,319.9,71
2007/1/22,12:46:00,320.0,320.1,319.9,320.1,19
2007/1/22,12:47:00,320.1,320.1,320.0,320.0,22
2007/1/22,12:48:00,320.0,320.1,319.9,320.0,41
2007/1/22,12:49:00,320.0,320.0,319.9,320.0,25
2007/1/22,12:50:00,320.1,320.1,320.0,320.1,29
2007/1/22,12:51:00,320.1,320.1,320.1,320.1,43
2007/1/22,12:52:00,320.1,320.1,320.0,320.0,65
2007/1/22,12:53:00,319.9,319.9,319.9,319.9,6
2007/1/22,12:54:00,319.9,319.9,319.8,319.8,29
2007/1/22,12:55:00,319.8,319.8,319.6,319.6,74
2007/1/22,12:56:00,319.6,319.6,319.5,319.5,60
2007/1/22,12:57:00,319.5,319.5,319.4,319.4,72
2007/1/22,12:58:00,319.4,319.4,319.4,319.4,9
2007/1/22,12:59:00,319.4,319.5,319.4,319.5,40
2007/1/22,13:00:00,319.5,319.5,319.3,319.3,56
2007/1/22,13:01:00,319.3,319.3,319.0,319.1,137
2007/1/22,13:02:00,319.1,319.3,319.1,319.2,112
2007/1/22,13:03:00,319.2,319.2,319.2,319.2,27
2007/1/22,13:04:00,319.2,319.3,319.1,319.3,185
2007/1/22,13:05:00,319.3,319.4,319.2,319.3,42
2007/1/22,13:06:00,319.4,319.4,319.2,319.2,56
2007/1/22,13:07:00,319.1,319.4,319.1,319.4,76
2007/1/22,13:08:00,319.4,319.5,319.3,319.5,175
2007/1/22,13:09:00,319.6,319.6,319.5,319.5,37
2007/1/22,13:10:00,319.5,319.6,319.5,319.5,83
2007/1/22,13:11:00,319.5,319.5,319.4,319.5,35
2007/1/22,13:12:00,319.5,319.6,319.5,319.6,31
2007/1/22,13:13:00,319.6,319.6,319.5,319.6,39
2007/1/22,13:14:00,319.6,319.6,319.6,319.6,26
2007/1/22,13:15:00,319.6,319.7,319.6,319.6,38
2007/1/22,13:16:00,319.6,319.7,319.6,319.6,42
2007/1/22,13:17:00,319.6,319.6,319.5,319.5,141
2007/1/22,13:18:00,319.4,319.4,319.3,319.4,82
2007/1/22,13:19:00,319.3,319.3,319.1,319.2,144
2007/1/22,13:20:00,319.2,319.5,319.2,319.5,38
2007/1/22,13:21:00,319.4,319.5,319.4,319.5,25
2007/1/22,13:22:00,319.4,319.4,319.4,319.4,66
2007/1/22,13:23:00,319.4,319.4,319.3,319.4,16
2007/1/22,13:24:00,319.5,319.5,319.4,319.4,60
2007/1/22,13:25:00,319.5,319.6,319.4,319.4,89
2007/1/22,13:26:00,319.4,319.5,319.3,319.5,56
2007/1/22,13:27:00,319.5,319.6,319.5,319.5,19
2007/1/22,13:28:00,319.5,319.6,319.5,319.6,33
2007/1/22,13:29:00,319.5,319.5,319.5,319.5,36
2007/1/22,13:30:00,319.4,319.5,319.3,319.4,99
2007/1/22,13:31:00,319.4,319.5,319.0,319.4,470
2007/1/22,13:32:00,319.4,319.6,319.3,319.6,170
2007/1/22,13:33:00,319.6,319.7,319.6,319.6,50
2007/1/22,13:34:00,319.7,319.7,319.7,319.7,20
2007/1/22,13:35:00,319.7,319.7,319.7,319.7,25
2007/1/22,13:36:00,319.7,319.7,319.7,319.7,23
2007/1/22,13:37:00,319.8,319.8,319.6,319.6,61
2007/1/22,13:38:00,319.7,319.7,319.6,319.6,68
2007/1/22,13:39:00,319.6,319.7,319.6,319.7,28
2007/1/22,13:40:00,319.7,319.7,319.7,319.7,10
2007/1/22,13:41:00,319.7,319.8,319.6,319.7,44
2007/1/22,13:42:00,319.7,319.7,319.7,319.7,7
2007/1/22,13:43:00,319.7,319.7,319.7,319.7,8
2007/1/22,13:44:00,319.7,319.7,319.7,319.7,2
2007/1/22,13:45:00,319.7,319.7,319.7,319.7,5
2007/1/22,13:46:00,319.8,319.9,319.8,319.9,101
2007/1/22,13:47:00,319.9,320.0,319.9,319.9,45
2007/1/22,13:48:00,319.9,319.9,319.9,319.9,13
2007/1/22,13:49:00,319.9,319.9,319.8,319.8,13
2007/1/22,13:50:00,319.9,319.9,319.8,319.8,33
2007/1/22,14:46:00,319.9,320.0,319.9,320.0,3
2007/1/22,14:47:00,320.1,320.1,320.1,320.1,1
2007/1/22,14:51:00,320.1,320.1,320.1,320.1,1
2007/1/22,14:52:00,320.1,320.1,320.1,320.1,11
2007/1/22,14:53:00,320.1,320.1,320.1,320.1,11
2007/1/22,14:55:00,320.1,320.1,320.1,320.1,1
2007/1/22,14:59:00,320.1,320.1,320.0,320.0,11
2007/1/22,15:01:00,320.1,320.1,320.1,320.1,1
2007/1/22,15:03:00,320.1,320.2,320.1,320.2,14
2007/1/22,15:04:00,320.2,320.2,320.2,320.2,10
2007/1/22,15:07:00,320.2,320.2,320.1,320.2,17
2007/1/22,15:08:00,320.2,320.2,320.2,320.2,5
2007/1/22,15:09:00,320.1,320.1,320.1,320.1,2
2007/1/22,15:11:00,320.1,320.1,320.1,320.1,1
2007/1/22,15:13:00,320.2,320.2,320.2,320.2,6
2007/1/22,15:16:00,320.2,320.2,320.2,320.2,5
2007/1/22,15:17:00,320.2,320.2,320.2,320.2,1
2007/1/22,15:25:00,320.2,320.2,320.2,320.2,3
2007/1/22,15:29:00,320.2,320.2,320.2,320.2,3
2007/1/22,15:33:00,320.1,320.1,320.1,320.1,12
2007/1/22,15:35:00,320.1,320.1,320.1,320.1,1
2007/1/22,15:36:00,320.1,320.1,320.1,320.1,9
2007/1/22,15:42:00,320.1,320.1,320.1,320.1,5
2007/1/22,15:43:00,320.1,320.1,320.1,320.1,2
2007/1/22,15:48:00,320.1,320.1,320.1,320.1,3
2007/1/22,15:49:00,320.1,320.1,320.1,320.1,2
2007/1/22,15:54:00,320.2,320.2,320.2,320.2,1
2007/1/22,15:55:00,320.2,320.2,320.2,320.2,6
2007/1/22,16:01:00,320.2,320.2,320.2,320.2,4
2007/1/22,16:03:00,320.2,320.2,320.2,320.2,1
2007/1/22,16:05:00,320.2,320.2,320.2,320.2,4
2007/1/22,16:06:00,320.2,320.2,320.2,320.2,12
2007/1/22,16:07:00,320.2,320.2,320.2,320.2,1
2007/1/22,16:12:00,320.2,320.2,320.2,320.2,1
2007/1/22,16:18:00,320.2,320.2,320.2,320.2,2
2007/1/22,16:19:00,320.2,320.2,320.2,320.2,3
2007/1/22,16:20:00,320.2,320.2,320.2,320.2,1
2007/1/22,16:21:00,320.2,320.2,320.2,320.2,1
2007/1/22,16:22:00,320.2,320.2,320.2,320.2,1
2007/1/22,16:23:00,320.2,320.2,320.2,320.2,1
2007/1/22,16:31:00,320.1,320.1,320.1,320.1,10
2007/1/22,16:32:00,320.1,320.1,320.1,320.1,12
2007/1/22,16:33:00,320.2,320.2,320.2,320.2,1
2007/1/22,16:34:00,320.3,320.3,320.3,320.3,8
2007/1/22,16:35:00,320.3,320.3,320.3,320.3,2
2007/1/22,16:36:00,320.3,320.3,320.3,320.3,3
2007/1/22,16:44:00,320.3,320.3,320.3,320.3,11
2007/1/22,16:47:00,320.3,320.3,320.3,320.3,9
2007/1/22,16:49:00,320.3,320.3,320.3,320.3,1
2007/1/22,16:51:00,320.2,320.2,320.2,320.2,8
2007/1/22,17:00:00,320.2,320.2,320.2,320.2,2
2007/1/22,17:02:00,320.2,320.2,320.2,320.2,5
2007/1/22,17:07:00,320.1,320.1,320.1,320.1,50
2007/1/22,17:08:00,320.1,320.1,320.1,320.1,10
2007/1/22,17:11:00,320.1,320.1,320.1,320.1,1
2007/1/22,17:12:00,320.1,320.1,320.1,320.1,2
2007/1/22,17:14:00,320.1,320.2,320.1,320.2,9
2007/1/22,17:15:00,320.1,320.1,320.1,320.1,1
2007/1/22,17:19:00,320.3,320.3,320.3,320.3,2
2007/1/22,18:03:00,320.1,320.1,320.1,320.1,1
2007/1/22,18:04:00,320.1,320.1,320.1,320.1,1
2007/1/22,18:24:00,320.2,320.2,320.2,320.2,1
2007/1/22,18:27:00,320.2,320.2,320.2,320.2,2
2007/1/22,18:32:00,320.1,320.1,320.1,320.1,20
2007/1/22,18:35:00,320.1,320.1,320.1,320.1,2
2007/1/22,18:42:00,320.1,320.1,320.1,320.1,1
2007/1/22,18:43:00,320.0,320.1,320.0,320.1,4
2007/1/22,18:44:00,320.1,320.1,320.1,320.1,1
2007/1/22,18:51:00,320.0,320.0,320.0,320.0,30
2007/1/22,18:52:00,320.1,320.1,320.1,320.1,1
2007/1/22,18:54:00,320.1,320.1,320.1,320.1,1
2007/1/23,08:46:00,318.5,318.5,317.8,318.1,395
2007/1/23,08:47:00,318.1,318.1,317.8,318.1,97
2007/1/23,08:48:00,318.2,318.5,318.1,318.4,145
2007/1/23,08:49:00,318.4,318.6,318.4,318.6,38
2007/1/23,08:50:00,318.6,318.7,318.5,318.5,163
2007/1/23,08:51:00,318.5,318.5,318.4,318.5,118
2007/1/23,08:52:00,318.5,318.5,318.4,318.5,68
2007/1/23,08:53:00,318.5,318.5,318.3,318.4,53
2007/1/23,08:54:00,318.4,318.6,318.4,318.6,53
2007/1/23,08:55:00,318.6,318.6,318.5,318.6,35
2007/1/23,08:56:00,318.6,318.6,318.5,318.6,68
2007/1/23,08:57:00,318.6,318.6,318.3,318.3,69
2007/1/23,08:58:00,318.5,318.5,318.4,318.4,24
2007/1/23,08:59:00,318.5,318.5,318.3,318.3,56
2007/1/23,09:00:00,318.3,318.4,318.3,318.3,52
2007/1/23,09:01:00,318.3,318.4,318.1,318.3,228
2007/1/23,09:02:00,318.4,318.5,318.2,318.2,357
2007/1/23,09:03:00,318.2,318.2,318.0,318.1,192
2007/1/23,09:04:00,318.1,318.2,318.0,318.1,151
2007/1/23,09:05:00,318.2,318.5,318.2,318.5,95
2007/1/23,09:06:00,318.5,318.5,318.3,318.4,186
2007/1/23,09:07:00,318.5,318.6,318.4,318.4,93
2007/1/23,09:08:00,318.3,318.5,318.3,318.4,37
2007/1/23,09:09:00,318.4,318.5,318.4,318.4,45
2007/1/23,09:10:00,318.4,318.6,318.3,318.5,77
2007/1/23,09:11:00,318.6,318.6,318.3,318.3,94
2007/1/23,09:12:00,318.4,318.4,318.3,318.3,37
2007/1/23,09:13:00,318.2,318.4,318.1,318.3,114
2007/1/23,09:14:00,318.3,318.3,318.1,318.3,34
2007/1/23,09:15:00,318.2,318.2,317.7,317.7,174
2007/1/23,09:16:00,317.7,317.7,317.2,317.4,240
2007/1/23,09:17:00,317.4,317.6,317.1,317.1,262
2007/1/23,09:18:00,317.1,317.2,316.7,317.2,336
2007/1/23,09:19:00,317.2,317.2,316.8,317.1,136
2007/1/23,09:20:00,317.1,317.3,317.1,317.1,89
2007/1/23,09:21:00,317.1,317.3,317.0,317.2,130
2007/1/23,09:22:00,317.2,317.3,317.1,317.2,133
2007/1/23,09:23:00,317.2,317.4,317.2,317.3,85
2007/1/23,09:24:00,317.3,317.4,317.2,317.4,95
2007/1/23,09:25:00,317.4,317.5,317.4,317.4,69
2007/1/23,09:26:00,317.5,317.6,317.4,317.5,96
2007/1/23,09:27:00,317.5,317.6,317.3,317.4,222
2007/1/23,09:28:00,317.4,317.5,317.3,317.4,48
2007/1/23,09:29:00,317.4,317.6,317.4,317.5,56
2007/1/23,09:30:00,317.4,317.5,317.4,317.5,30
2007/1/23,09:31:00,317.4,317.7,317.4,317.5,70
2007/1/23,09:32:00,317.6,317.8,317.5,317.8,104
2007/1/23,09:33:00,317.9,318.0,317.8,317.8,44
2007/1/23,09:34:00,317.8,317.8,317.8,317.8,7
2007/1/23,09:35:00,317.8,317.9,317.7,317.8,31
2007/1/23,09:36:00,317.9,318.1,317.8,318.1,84
2007/1/23,09:37:00,318.1,318.1,317.9,317.9,78
2007/1/23,09:38:00,317.8,317.9,317.7,317.8,101
2007/1/23,09:39:00,317.8,317.8,317.7,317.7,85
2007/1/23,09:40:00,317.8,317.8,317.7,317.7,12
2007/1/23,09:41:00,317.7,317.8,317.7,317.7,54
2007/1/23,09:42:00,317.7,317.7,317.5,317.6,101
2007/1/23,09:43:00,317.6,317.6,317.5,317.5,55
2007/1/23,09:44:00,317.5,317.6,317.5,317.6,47
2007/1/23,09:45:00,317.7,317.7,317.6,317.7,26
2007/1/23,09:46:00,317.6,317.6,317.5,317.5,50
2007/1/23,09:47:00,317.5,317.6,317.5,317.6,57
2007/1/23,09:48:00,317.6,317.9,317.6,317.9,55
2007/1/23,09:49:00,317.9,318.1,317.9,318.0,35
2007/1/23,09:50:00,317.9,318.0,317.8,318.0,26
2007/1/23,09:51:00,318.0,318.3,318.0,318.3,26
2007/1/23,09:52:00,318.3,318.5,318.2,318.5,87
2007/1/23,09:53:00,318.4,318.4,318.2,318.2,91
2007/1/23,09:54:00,318.2,318.3,318.2,318.3,58
2007/1/23,09:55:00,318.3,318.3,318.3,318.3,120
2007/1/23,09:56:00,318.4,318.4,318.2,318.3,81
2007/1/23,09:57:00,318.3,318.8,318.3,318.8,197
2007/1/23,09:58:00,318.8,318.8,318.6,318.7,146
2007/1/23,09:59:00,318.7,318.9,318.7,318.8,98
2007/1/23,10:00:00,318.8,319.1,318.8,318.8,269
2007/1/23,10:01:00,318.8,318.8,318.6,318.6,98
2007/1/23,10:02:00,318.6,318.8,318.5,318.7,66
2007/1/23,10:03:00,318.7,318.7,318.6,318.6,15
2007/1/23,10:04:00,318.7,318.7,318.5,318.5,190
2007/1/23,10:05:00,318.5,318.5,318.4,318.5,76
2007/1/23,10:06:00,318.5,318.6,318.5,318.6,52
2007/1/23,10:07:00,318.6,318.6,318.5,318.5,24
2007/1/23,10:08:00,318.5,318.8,318.5,318.8,67
2007/1/23,10:09:00,318.8,318.8,318.8,318.8,16
2007/1/23,10:10:00,318.8,318.8,318.8,318.8,35
2007/1/23,10:11:00,318.8,318.9,318.8,318.8,14
2007/1/23,10:12:00,318.7,318.7,318.6,318.6,37
2007/1/23,10:13:00,318.6,318.7,318.6,318.7,33
2007/1/23,10:14:00,318.8,318.8,318.6,318.7,24
2007/1/23,10:15:00,318.7,318.7,318.6,318.6,24
2007/1/23,10:16:00,318.5,318.6,318.5,318.6,61
2007/1/23,10:17:00,318.6,318.6,318.5,318.6,29
2007/1/23,10:18:00,318.5,318.6,318.5,318.6,7
2007/1/23,10:19:00,318.5,318.7,318.5,318.7,55
2007/1/23,10:20:00,318.8,318.8,318.6,318.6,28
2007/1/23,10:21:00,318.7,318.7,318.6,318.6,45
2007/1/23,10:22:00,318.5,318.6,318.5,318.5,44
2007/1/23,10:23:00,318.5,318.6,318.5,318.6,11
2007/1/23,10:24:00,318.6,318.7,318.6,318.7,23
2007/1/23,10:25:00,318.6,318.7,318.6,318.6,19
2007/1/23,10:26:00,318.6,318.7,318.6,318.7,12
2007/1/23,10:27:00,318.6,318.7,318.6,318.7,105
2007/1/23,10:28:00,318.8,318.9,318.8,318.9,65
2007/1/23,10:29:00,318.9,318.9,318.8,318.8,57
2007/1/23,10:30:00,318.7,318.8,318.7,318.7,46
2007/1/23,10:31:00,318.7,318.8,318.6,318.7,48
2007/1/23,10:32:00,318.6,318.9,318.6,318.9,19
2007/1/23,10:33:00,318.9,319.1,318.9,319.1,70
2007/1/23,10:34:00,319.1,319.2,318.9,318.9,93
2007/1/23,10:35:00,318.9,319.0,318.8,318.8,33
2007/1/23,10:36:00,318.9,318.9,318.6,318.6,27
2007/1/23,10:37:00,318.7,318.7,318.6,318.6,32
2007/1/23,10:38:00,318.6,318.7,318.6,318.7,63
2007/1/23,10:39:00,318.8,318.8,318.6,318.7,27
2007/1/23,10:40:00,318.6,318.6,318.4,318.5,30
2007/1/23,10:41:00,318.4,318.4,318.2,318.2,120
2007/1/23,10:42:00,318.2,318.3,318.1,318.2,106
2007/1/23,10:43:00,318.2,318.2,318.0,318.0,79
2007/1/23,10:44:00,318.0,318.0,317.8,317.9,162
2007/1/23,10:45:00,318.0,318.0,317.9,318.0,72
2007/1/23,10:46:00,318.0,318.1,318.0,318.1,21
2007/1/23,10:47:00,318.2,318.3,318.1,318.3,20
2007/1/23,10:48:00,318.2,318.2,318.1,318.2,13
2007/1/23,10:49:00,318.2,318.2,318.1,318.2,18
2007/1/23,10:50:00,318.2,318.3,317.9,317.9,62
2007/1/23,10:51:00,317.9,318.1,317.9,318.1,25
2007/1/23,10:52:00,318.1,318.4,318.1,318.4,25
2007/1/23,10:53:00,318.4,318.5,318.4,318.5,25
2007/1/23,10:54:00,318.4,318.5,318.4,318.4,25
2007/1/23,10:55:00,318.4,318.4,318.3,318.4,37
2007/1/23,10:56:00,318.4,318.5,318.4,318.5,11
2007/1/23,10:57:00,318.5,318.5,318.4,318.4,34
2007/1/23,10:58:00,318.4,318.5,318.4,318.5,6
2007/1/23,10:59:00,318.5,318.6,318.5,318.5,9
2007/1/23,11:00:00,318.6,318.6,318.4,318.4,6
2007/1/23,11:01:00,318.4,318.4,318.3,318.4,36
2007/1/23,11:02:00,318.5,318.5,318.4,318.4,5
2007/1/23,11:03:00,318.3,318.4,318.3,318.3,14
2007/1/23,11:04:00,318.4,318.4,318.3,318.4,8
2007/1/23,11:05:00,318.3,318.4,318.3,318.4,13
2007/1/23,11:06:00,318.4,318.5,318.4,318.4,10
2007/1/23,11:07:00,318.4,318.5,318.3,318.3,18
2007/1/23,11:08:00,318.3,318.3,318.2,318.2,30
2007/1/23,11:09:00,318.2,318.3,318.2,318.3,41
2007/1/23,11:10:00,318.3,318.3,318.2,318.2,29
2007/1/23,11:11:00,318.1,318.2,318.1,318.2,12
2007/1/23,11:12:00,318.1,318.1,317.9,317.9,102
2007/1/23,11:13:00,317.9,318.0,317.9,317.9,75
2007/1/23,11:14:00,317.9,317.9,317.7,317.7,77
2007/1/23,11:15:00,317.7,317.8,317.7,317.7,146
2007/1/23,11:16:00,317.7,317.9,317.7,317.8,116
2007/1/23,11:17:00,317.8,317.9,317.8,317.8,40
2007/1/23,11:18:00,317.7,317.9,317.7,317.7,68
2007/1/23,11:19:00,317.6,317.7,317.4,317.6,124
2007/1/23,11:20:00,317.5,317.7,317.5,317.7,107
2007/1/23,11:21:00,317.7,317.9,317.7,317.7,146
2007/1/23,11:22:00,317.8,317.8,317.8,317.8,59
2007/1/23,11:23:00,317.8,318.0,317.8,317.9,54
2007/1/23,11:24:00,317.8,317.9,317.7,317.7,53
2007/1/23,11:25:00,317.8,317.8,317.6,317.7,24
2007/1/23,11:26:00,317.7,317.7,317.6,317.7,53
2007/1/23,11:27:00,317.6,317.9,317.6,317.8,46
2007/1/23,11:28:00,317.7,317.9,317.7,317.9,31
2007/1/23,11:29:00,317.8,317.8,317.8,317.8,17
2007/1/23,11:30:00,317.8,317.8,317.7,317.8,61
2007/1/23,11:31:00,317.8,317.9,317.7,317.8,38
2007/1/23,11:32:00,317.9,317.9,317.5,317.6,47
2007/1/23,11:33:00,317.7,317.8,317.7,317.8,16
2007/1/23,11:34:00,317.9,317.9,317.8,317.9,9
2007/1/23,11:35:00,317.9,318.1,317.9,318.1,35
2007/1/23,11:36:00,318.1,318.1,318.1,318.1,20
2007/1/23,11:37:00,318.1,318.1,318.1,318.1,1
2007/1/23,11:38:00,318.1,318.3,318.1,318.3,41
2007/1/23,11:39:00,318.3,318.4,318.3,318.4,34
2007/1/23,11:40:00,318.4,318.6,318.4,318.5,50
2007/1/23,11:41:00,318.4,318.5,318.4,318.4,21
2007/1/23,11:42:00,318.5,318.5,318.4,318.4,21
2007/1/23,11:43:00,318.3,318.5,318.3,318.5,61
2007/1/23,11:44:00,318.5,318.6,318.4,318.4,53
2007/1/23,11:45:00,318.4,318.5,318.4,318.5,19
2007/1/23,11:46:00,318.4,318.4,318.3,318.3,23
2007/1/23,11:47:00,318.3,318.3,318.2,318.2,14
2007/1/23,11:48:00,318.3,318.3,318.2,318.2,17
2007/1/23,11:49:00,318.4,318.5,318.4,318.5,52
2007/1/23,11:50:00,318.5,318.6,318.5,318.6,46
2007/1/23,11:51:00,318.5,318.7,318.5,318.7,51
2007/1/23,11:52:00,318.7,318.7,318.6,318.7,19
2007/1/23,11:53:00,318.7,318.7,318.6,318.6,28
2007/1/23,11:54:00,318.5,318.5,318.4,318.4,48
2007/1/23,11:55:00,318.3,318.5,318.3,318.3,18
2007/1/23,11:56:00,318.4,318.5,318.4,318.4,27
2007/1/23,11:57:00,318.5,318.5,318.4,318.5,6
2007/1/23,11:58:00,318.4,318.6,318.4,318.5,17
2007/1/23,11:59:00,318.6,318.7,318.6,318.7,66
2007/1/23,12:00:00,318.5,318.6,318.5,318.5,16
2007/1/23,12:01:00,318.5,318.5,318.3,318.4,30
2007/1/23,12:02:00,318.3,318.4,318.3,318.3,29
2007/1/23,12:03:00,318.4,318.4,318.2,318.2,2
2007/1/23,12:04:00,318.3,318.3,318.2,318.2,24
2007/1/23,12:05:00,318.2,318.3,318.2,318.3,16
2007/1/23,12:06:00,318.2,318.3,318.2,318.2,8
2007/1/23,12:07:00,318.2,318.3,318.2,318.3,14
2007/1/23,12:08:00,318.3,318.3,318.0,318.1,34
2007/1/23,12:09:00,318.1,318.1,318.0,318.0,38
2007/1/23,12:10:00,318.0,318.1,318.0,318.1,44
2007/1/23,12:11:00,318.2,318.2,318.2,318.2,18
2007/1/23,12:12:00,318.3,318.3,318.2,318.2,3
2007/1/23,12:13:00,318.2,318.2,318.2,318.2,16
2007/1/23,12:14:00,318.2,318.2,318.2,318.2,5
2007/1/23,12:15:00,318.1,318.1,318.1,318.1,5
2007/1/23,12:16:00,318.0,318.1,318.0,318.0,21
2007/1/23,12:17:00,318.0,318.0,318.0,318.0,27
2007/1/23,12:18:00,318.0,318.1,318.0,318.0,15
2007/1/23,12:19:00,318.0,318.1,317.9,317.9,57
2007/1/23,12:20:00,317.9,318.0,317.9,318.0,42
2007/1/23,12:21:00,318.0,318.1,318.0,318.1,39
2007/1/23,12:22:00,318.0,318.0,317.9,317.9,30
2007/1/23,12:23:00,317.9,318.0,317.9,318.0,6
2007/1/23,12:24:00,318.0,318.0,318.0,318.0,8
2007/1/23,12:25:00,318.0,318.0,317.9,317.9,8
2007/1/23,12:26:00,318.0,318.1,317.9,318.1,40
2007/1/23,12:27:00,318.1,318.3,318.1,318.3,13
2007/1/23,12:28:00,318.4,318.5,318.2,318.4,37
2007/1/23,12:29:00,318.3,318.3,318.2,318.3,32
2007/1/23,12:30:00,318.3,318.4,318.3,318.4,12
2007/1/23,12:31:00,318.4,318.5,318.4,318.4,80
2007/1/23,12:32:00,318.4,318.5,318.4,318.4,81
2007/1/23,12:33:00,318.4,318.4,318.3,318.3,60
2007/1/23,12:34:00,318.3,318.3,318.0,318.0,44
2007/1/23,12:35:00,318.0,318.1,318.0,318.0,21
2007/1/23,12:36:00,318.1,318.2,318.1,318.2,6
2007/1/23,12:37:00,318.2,318.3,318.2,318.2,20
2007/1/23,12:38:00,318.2,318.2,318.0,318.1,39
2007/1/23,12:39:00,318.1,318.1,318.1,318.1,71
2007/1/23,12:40:00,318.1,318.1,318.0,318.0,16
2007/1/23,12:41:00,318.1,318.1,318.0,318.1,30
2007/1/23,12:42:00,318.1,318.1,318.0,318.1,19
2007/1/23,12:43:00,318.0,318.0,317.9,317.9,22
2007/1/23,12:44:00,318.0,318.0,317.8,317.8,31
2007/1/23,12:45:00,317.8,318.0,317.8,318.0,29
2007/1/23,12:46:00,318.0,318.1,318.0,318.1,108
2007/1/23,12:47:00,318.1,318.1,318.0,318.1,103
2007/1/23,12:48:00,318.1,318.4,318.1,318.3,262
2007/1/23,12:49:00,318.3,318.6,318.3,318.6,190
2007/1/23,12:50:00,318.6,318.6,318.4,318.5,97
2007/1/23,12:51:00,318.5,318.6,318.4,318.4,100
2007/1/23,12:52:00,318.4,318.5,318.3,318.3,35
2007/1/23,12:53:00,318.3,318.5,318.3,318.5,66
2007/1/23,12:54:00,318.5,318.6,318.5,318.6,20
2007/1/23,12:55:00,318.6,318.7,318.6,318.7,128
2007/1/23,12:56:00,318.7,318.7,318.6,318.6,60
2007/1/23,12:57:00,318.6,318.7,318.6,318.7,41
2007/1/23,12:58:00,318.8,318.8,318.6,318.7,18
2007/1/23,12:59:00,318.8,318.8,318.7,318.8,42
2007/1/23,13:00:00,318.8,318.9,318.7,318.7,44
2007/1/23,13:01:00,318.7,318.8,318.6,318.7,51
2007/1/23,13:02:00,318.6,318.6,318.5,318.5,40
2007/1/23,13:03:00,318.5,318.6,318.5,318.6,40
2007/1/23,13:04:00,318.6,318.8,318.6,318.8,94
2007/1/23,13:05:00,318.8,318.8,318.6,318.6,66
2007/1/23,13:06:00,318.6,318.6,318.4,318.4,98
2007/1/23,13:07:00,318.5,318.5,318.4,318.4,85
2007/1/23,13:08:00,318.4,318.5,318.2,318.2,125
2007/1/23,13:09:00,318.2,318.4,318.2,318.4,29
2007/1/23,13:10:00,318.4,318.5,318.4,318.5,19
2007/1/23,13:11:00,318.5,318.7,318.5,318.6,88
2007/1/23,13:12:00,318.6,318.8,318.6,318.8,24
2007/1/23,13:13:00,318.8,318.8,318.6,318.6,51
2007/1/23,13:14:00,318.6,318.7,318.6,318.7,35
2007/1/23,13:15:00,318.7,318.8,318.7,318.7,11
2007/1/23,13:16:00,318.7,318.7,318.7,318.7,5
2007/1/23,13:17:00,318.7,318.8,318.6,318.7,38
2007/1/23,13:18:00,318.7,318.8,318.7,318.7,34
2007/1/23,13:19:00,318.8,318.8,318.7,318.7,5
2007/1/23,13:20:00,318.7,318.8,318.7,318.8,42
2007/1/23,13:21:00,318.8,318.8,318.7,318.7,25
2007/1/23,13:22:00,318.7,318.7,318.6,318.6,11
2007/1/23,13:23:00,318.7,318.8,318.7,318.8,8
2007/1/23,13:24:00,318.8,318.9,318.8,318.9,65
2007/1/23,13:25:00,318.9,319.0,318.9,318.9,25
2007/1/23,13:26:00,318.9,318.9,318.7,318.7,89
2007/1/23,13:27:00,318.8,318.9,318.7,318.8,29
2007/1/23,13:28:00,318.8,318.9,318.8,318.8,15
2007/1/23,13:29:00,318.8,318.8,318.7,318.8,30
2007/1/23,13:30:00,318.8,318.9,318.7,318.9,44
2007/1/23,13:31:00,318.7,319.2,318.6,319.0,153
2007/1/23,13:32:00,319.1,319.1,319.0,319.1,20
2007/1/23,13:33:00,319.0,319.3,318.9,319.2,129
2007/1/23,13:34:00,319.3,319.4,319.2,319.3,147
2007/1/23,13:35:00,319.3,319.5,319.3,319.5,57
2007/1/23,13:36:00,319.5,319.6,319.4,319.4,117
2007/1/23,13:37:00,319.5,319.6,319.5,319.5,84
2007/1/23,13:38:00,319.5,319.6,319.5,319.6,22
2007/1/23,13:39:00,319.6,319.6,319.5,319.5,96
2007/1/23,13:40:00,319.5,319.6,319.5,319.6,31
2007/1/23,13:41:00,319.5,319.6,319.5,319.6,28
2007/1/23,13:42:00,319.6,319.7,319.5,319.7,32
2007/1/23,13:43:00,319.7,319.7,319.6,319.6,14
2007/1/23,13:44:00,319.6,319.6,319.5,319.5,20
2007/1/23,13:45:00,319.5,319.6,319.5,319.6,18
2007/1/23,13:46:00,319.5,319.5,319.5,319.5,19
2007/1/23,13:47:00,319.6,319.6,319.5,319.6,51
2007/1/23,13:48:00,319.6,319.6,319.6,319.6,20
2007/1/23,13:49:00,319.7,319.7,319.4,319.4,58
2007/1/23,13:50:00,319.4,319.5,319.2,319.3,83
2007/1/23,14:46:00,319.2,319.3,319.2,319.3,5
2007/1/23,14:48:00,319.3,319.3,319.3,319.3,1
2007/1/23,14:49:00,319.4,319.4,319.4,319.4,2
2007/1/23,14:50:00,319.4,319.4,319.4,319.4,2
2007/1/23,14:58:00,319.4,319.4,319.3,319.3,11
2007/1/23,15:00:00,319.3,319.3,319.3,319.3,1
2007/1/23,15:01:00,319.3,319.3,319.3,319.3,1
2007/1/23,15:03:00,319.3,319.3,319.3,319.3,1
2007/1/23,15:08:00,319.3,319.3,319.3,319.3,1
2007/1/23,15:12:00,319.2,319.2,319.2,319.2,19
2007/1/23,15:13:00,319.2,319.2,319.2,319.2,1
2007/1/23,15:14:00,319.3,319.5,319.3,319.5,25
2007/1/23,15:15:00,319.6,319.7,319.6,319.7,25
2007/1/23,15:17:00,319.7,319.7,319.7,319.7,1
2007/1/23,15:22:00,319.5,319.5,319.5,319.5,1
2007/1/23,15:33:00,319.5,319.5,319.5,319.5,1
2007/1/23,15:37:00,319.3,319.3,319.3,319.3,1
2007/1/23,15:45:00,319.4,319.4,319.4,319.4,18
2007/1/23,15:56:00,319.5,319.5,319.5,319.5,1
2007/1/23,15:57:00,319.6,319.6,319.6,319.6,2
2007/1/23,15:58:00,319.7,319.7,319.7,319.7,2
2007/1/23,16:07:00,319.7,319.7,319.7,319.7,2
2007/1/23,16:09:00,319.7,319.7,319.7,319.7,4
2007/1/23,16:10:00,319.7,319.8,319.7,319.8,2
2007/1/23,16:12:00,319.8,319.8,319.8,319.8,1
2007/1/23,16:13:00,319.8,320.0,319.8,320.0,18
2007/1/23,16:16:00,320.0,320.0,319.6,319.6,5
2007/1/23,16:20:00,319.6,319.6,319.5,319.5,4
2007/1/23,16:22:00,319.5,319.5,319.5,319.5,1
2007/1/23,16:25:00,319.4,319.4,319.4,319.4,10
2007/1/23,16:26:00,319.4,319.4,319.4,319.4,1
2007/1/23,16:29:00,319.3,319.3,319.3,319.3,1
2007/1/23,16:32:00,319.3,319.3,319.3,319.3,8
2007/1/23,16:35:00,319.4,319.4,319.4,319.4,14
2007/1/23,16:36:00,319.5,319.5,319.5,319.5,5
2007/1/23,16:42:00,319.5,319.5,319.5,319.5,2
2007/1/23,16:43:00,319.5,319.5,319.5,319.5,1
2007/1/23,16:44:00,319.5,319.5,319.5,319.5,2
2007/1/23,16:45:00,319.5,319.5,319.5,319.5,3
2007/1/23,16:51:00,319.5,319.5,319.5,319.5,1
2007/1/23,16:54:00,319.6,319.6,319.4,319.4,8
2007/1/23,16:55:00,319.5,319.5,319.5,319.5,1
2007/1/23,16:56:00,319.6,319.6,319.6,319.6,4
2007/1/23,17:19:00,319.6,319.6,319.6,319.6,1
2007/1/23,17:29:00,319.6,319.6,319.6,319.6,3
2007/1/23,17:37:00,319.6,319.6,319.6,319.6,2
2007/1/23,17:39:00,319.6,319.6,319.6,319.6,1
2007/1/23,17:42:00,319.6,319.6,319.6,319.6,1
2007/1/23,17:45:00,319.6,319.6,319.6,319.6,3
2007/1/23,17:46:00,319.6,319.6,319.6,319.6,7
2007/1/23,17:48:00,319.6,319.6,319.6,319.6,3
2007/1/23,17:49:00,319.6,319.6,319.6,319.6,7
2007/1/23,17:52:00,319.6,319.6,319.6,319.6,3
2007/1/23,17:53:00,319.6,319.6,319.6,319.6,1
2007/1/23,17:55:00,319.6,319.6,319.6,319.6,4
2007/1/23,17:57:00,319.6,319.6,319.6,319.6,5
2007/1/23,17:59:00,319.6,319.6,319.6,319.6,2
2007/1/23,18:00:00,319.6,319.6,319.6,319.6,2
2007/1/23,18:01:00,319.5,319.5,319.5,319.5,1
2007/1/23,18:03:00,319.6,319.6,319.6,319.6,5
2007/1/23,18:04:00,319.6,319.6,319.6,319.6,11
2007/1/23,18:11:00,319.7,319.7,319.7,319.7,1
2007/1/23,18:16:00,319.7,319.7,319.7,319.7,1
2007/1/23,18:21:00,319.7,319.7,319.7,319.7,2
2007/1/23,18:22:00,319.7,319.7,319.7,319.7,1
2007/1/23,18:24:00,319.6,319.6,319.6,319.6,3
2007/1/23,18:25:00,319.6,319.6,319.6,319.6,11
2007/1/23,18:27:00,319.5,319.5,319.5,319.5,2
2007/1/23,18:28:00,319.5,319.5,319.5,319.5,12
2007/1/23,18:29:00,319.5,319.5,319.5,319.5,6
2007/1/23,18:33:00,319.5,319.5,319.5,319.5,3
2007/1/23,18:34:00,319.5,319.5,319.5,319.5,3
2007/1/23,18:36:00,319.5,319.5,319.5,319.5,2
2007/1/23,18:37:00,319.5,319.5,319.5,319.5,13
2007/1/23,18:39:00,319.5,319.5,319.5,319.5,1
2007/1/23,18:40:00,319.5,319.5,319.5,319.5,1
2007/1/23,18:47:00,319.4,319.4,319.4,319.4,15
2007/1/23,18:49:00,319.4,319.5,319.4,319.5,11
2007/1/23,18:50:00,319.6,319.6,319.6,319.6,1
2007/1/23,18:51:00,319.6,319.6,319.6,319.6,1
2007/1/23,18:54:00,319.6,319.6,319.6,319.6,2
2007/1/23,18:57:00,319.7,319.7,319.7,319.7,1
2007/1/23,19:00:00,319.7,319.7,319.7,319.7,1
2007/1/24,08:46:00,322.7,324.7,322.5,324.4,1113
2007/1/24,08:47:00,324.4,324.5,324.1,324.4,587
2007/1/24,08:48:00,324.4,324.5,324.3,324.5,474
2007/1/24,08:49:00,324.5,324.7,324.3,324.4,455
2007/1/24,08:50:00,324.5,324.6,324.3,324.4,216
2007/1/24,08:51:00,324.3,324.4,324.2,324.3,226
2007/1/24,08:52:00,324.3,324.4,324.2,324.4,198
2007/1/24,08:53:00,324.5,324.7,324.5,324.7,218
2007/1/24,08:54:00,324.6,324.8,324.4,324.4,186
2007/1/24,08:55:00,324.4,324.4,324.3,324.4,147
2007/1/24,08:56:00,324.4,324.5,324.4,324.4,136
2007/1/24,08:57:00,324.4,324.7,324.4,324.7,152
2007/1/24,08:58:00,324.7,325.1,324.7,324.9,345
2007/1/24,08:59:00,324.9,324.9,324.8,324.9,154
2007/1/24,09:00:00,324.9,324.9,324.5,324.5,99
2007/1/24,09:01:00,324.4,324.5,324.2,324.5,199
2007/1/24,09:02:00,324.6,324.8,324.5,324.8,324
2007/1/24,09:03:00,324.7,325.0,324.7,325.0,217
2007/1/24,09:04:00,324.9,325.3,324.8,325.0,384
2007/1/24,09:05:00,325.0,325.4,324.9,325.2,460
2007/1/24,09:06:00,325.2,325.3,324.8,324.9,354
2007/1/24,09:07:00,325.0,325.2,324.9,325.1,298
2007/1/24,09:08:00,325.1,325.1,324.9,324.9,342
2007/1/24,09:09:00,324.9,324.9,324.6,324.7,389
2007/1/24,09:10:00,324.7,324.7,324.5,324.6,98
2007/1/24,09:11:00,324.5,324.6,324.4,324.4,85
2007/1/24,09:12:00,324.4,324.4,324.3,324.4,112
2007/1/24,09:13:00,324.3,324.6,324.3,324.5,258
2007/1/24,09:14:00,324.5,324.7,324.5,324.6,291
2007/1/24,09:15:00,324.6,325.0,324.6,324.9,431
2007/1/24,09:16:00,324.9,324.9,324.8,324.8,210
2007/1/24,09:17:00,324.9,324.9,324.6,324.6,75
2007/1/24,09:18:00,324.6,324.7,324.5,324.5,168
2007/1/24,09:19:00,324.5,324.5,324.3,324.4,112
2007/1/24,09:20:00,324.4,324.5,324.3,324.3,29
2007/1/24,09:21:00,324.3,324.3,324.1,324.3,168
2007/1/24,09:22:00,324.2,324.3,324.2,324.2,157
2007/1/24,09:23:00,324.2,324.3,324.2,324.3,182
2007/1/24,09:24:00,324.3,324.4,324.3,324.3,114
2007/1/24,09:25:00,324.2,324.3,324.1,324.2,63
2007/1/24,09:26:00,324.3,324.3,324.2,324.2,58
2007/1/24,09:27:00,324.2,324.3,324.2,324.3,205
2007/1/24,09:28:00,324.3,324.4,324.3,324.4,134
2007/1/24,09:29:00,324.4,324.4,324.3,324.4,109
2007/1/24,09:30:00,324.4,324.4,324.3,324.4,130
2007/1/24,09:31:00,324.4,324.4,324.4,324.4,53
2007/1/24,09:32:00,324.3,324.3,324.2,324.2,57
2007/1/24,09:33:00,324.2,324.2,324.1,324.2,39
2007/1/24,09:34:00,324.2,324.3,324.2,324.3,18
2007/1/24,09:35:00,324.3,324.4,324.2,324.3,226
2007/1/24,09:36:00,324.4,324.4,324.4,324.4,35
2007/1/24,09:37:00,324.4,324.4,324.3,324.3,49
2007/1/24,09:38:00,324.3,324.3,324.2,324.3,32
2007/1/24,09:39:00,324.3,324.3,324.3,324.3,22
2007/1/24,09:40:00,324.3,324.4,324.3,324.4,70
2007/1/24,09:41:00,324.4,324.4,324.4,324.4,60
2007/1/24,09:42:00,324.4,324.4,324.3,324.3,60
2007/1/24,09:43:00,324.3,324.3,324.3,324.3,18
2007/1/24,09:44:00,324.3,324.3,324.3,324.3,38
2007/1/24,09:45:00,324.3,324.3,324.2,324.3,161
2007/1/24,09:46:00,324.2,324.3,324.1,324.2,71
2007/1/24,09:47:00,324.3,324.3,324.2,324.3,74
2007/1/24,09:48:00,324.4,324.4,324.2,324.2,62
2007/1/24,09:49:00,324.2,324.3,324.2,324.3,30
2007/1/24,09:50:00,324.3,324.4,324.2,324.4,131
2007/1/24,09:51:00,324.3,324.4,324.2,324.4,26
2007/1/24,09:52:00,324.4,324.4,324.2,324.3,24
2007/1/24,09:53:00,324.2,324.3,324.2,324.2,21
2007/1/24,09:54:00,324.3,324.4,324.3,324.3,65
2007/1/24,09:55:00,324.3,324.3,324.2,324.3,32
2007/1/24,09:56:00,324.3,324.3,324.1,324.1,36
2007/1/24,09:57:00,324.2,324.2,324.0,324.1,168
2007/1/24,09:58:00,324.0,324.2,323.9,324.1,134
2007/1/24,09:59:00,324.1,324.2,324.1,324.2,149
2007/1/24,10:00:00,324.1,324.2,324.1,324.2,41
2007/1/24,10:01:00,324.1,324.2,324.1,324.2,20
2007/1/24,10:02:00,324.1,324.1,324.0,324.0,117
2007/1/24,10:03:00,324.0,324.0,323.5,323.7,181
2007/1/24,10:04:00,323.7,323.8,323.5,323.7,134
2007/1/24,10:05:00,323.7,323.9,323.7,323.7,31
2007/1/24,10:06:00,323.8,323.9,323.8,323.9,23
2007/1/24,10:07:00,323.9,323.9,323.7,323.8,94
2007/1/24,10:08:00,323.8,324.1,323.8,324.0,178
2007/1/24,10:09:00,324.1,324.1,323.9,323.9,98
2007/1/24,10:10:00,323.9,324.2,323.9,324.1,157
2007/1/24,10:11:00,324.2,324.2,324.0,324.0,96
2007/1/24,10:12:00,324.0,324.1,324.0,324.0,59
2007/1/24,10:13:00,324.0,324.0,324.0,324.0,29
2007/1/24,10:14:00,324.0,324.1,323.9,324.0,29
2007/1/24,10:15:00,324.0,324.0,323.9,324.0,62
2007/1/24,10:16:00,323.9,323.9,323.9,323.9,31
2007/1/24,10:17:00,323.8,324.0,323.8,324.0,46
2007/1/24,10:18:00,323.9,323.9,323.9,323.9,48
2007/1/24,10:19:00,323.8,324.1,323.8,324.0,144
2007/1/24,10:20:00,324.0,324.0,323.9,323.9,46
2007/1/24,10:21:00,323.9,324.0,323.9,323.9,97
2007/1/24,10:22:00,323.9,324.0,323.9,323.9,26
2007/1/24,10:23:00,323.9,324.0,323.9,323.9,7
2007/1/24,10:24:00,323.9,324.0,323.9,324.0,9
2007/1/24,10:25:00,323.9,324.0,323.9,323.9,95
2007/1/24,10:26:00,323.9,324.0,323.9,323.9,64
2007/1/24,10:27:00,324.0,324.1,324.0,324.1,108
2007/1/24,10:28:00,324.1,324.1,324.0,324.1,40
2007/1/24,10:29:00,324.1,324.1,324.0,324.1,20
2007/1/24,10:30:00,324.0,324.1,324.0,324.1,86
2007/1/24,10:31:00,324.1,324.1,323.9,324.0,59
2007/1/24,10:32:00,324.0,324.1,324.0,324.1,13
2007/1/24,10:33:00,324.1,324.1,324.0,324.1,125
2007/1/24,10:34:00,324.1,324.2,324.1,324.1,26
2007/1/24,10:35:00,324.2,324.2,324.1,324.1,56
2007/1/24,10:36:00,324.0,324.0,323.9,323.9,45
2007/1/24,10:37:00,323.9,323.9,323.9,323.9,57
2007/1/24,10:38:00,323.9,323.9,323.9,323.9,1
2007/1/24,10:39:00,323.8,323.8,323.8,323.8,81
2007/1/24,10:40:00,323.8,323.8,323.8,323.8,26
2007/1/24,10:41:00,323.7,323.7,323.7,323.7,67
2007/1/24,10:42:00,323.7,323.8,323.7,323.8,32
2007/1/24,10:43:00,323.8,323.8,323.8,323.8,11
2007/1/24,10:44:00,323.7,323.7,323.7,323.7,75
2007/1/24,10:45:00,323.7,323.9,323.7,323.9,36
2007/1/24,10:46:00,323.8,323.8,323.8,323.8,13
2007/1/24,10:47:00,323.8,323.8,323.7,323.8,48
2007/1/24,10:48:00,323.8,323.8,323.7,323.8,62
2007/1/24,10:49:00,323.8,323.8,323.7,323.7,11
2007/1/24,10:50:00,323.7,323.7,323.7,323.7,17
2007/1/24,10:51:00,323.7,323.7,323.5,323.5,32
2007/1/24,10:52:00,323.5,323.7,323.4,323.6,117
2007/1/24,10:53:00,323.6,323.7,323.6,323.6,46
2007/1/24,10:55:00,323.7,323.7,323.7,323.7,10
2007/1/24,10:56:00,323.7,323.7,323.7,323.7,19
2007/1/24,10:57:00,323.7,323.7,323.7,323.7,40
2007/1/24,10:58:00,323.7,323.8,323.7,323.7,19
2007/1/24,10:59:00,323.7,323.8,323.7,323.8,17
2007/1/24,11:00:00,323.8,323.8,323.7,323.8,81
2007/1/24,11:01:00,323.8,324.0,323.8,323.9,74
2007/1/24,11:02:00,323.9,323.9,323.8,323.9,82
2007/1/24,11:03:00,323.9,323.9,323.9,323.9,43
2007/1/24,11:04:00,323.9,323.9,323.8,323.8,6
2007/1/24,11:05:00,323.8,323.8,323.7,323.7,7
2007/1/24,11:06:00,323.7,323.7,323.7,323.7,41
2007/1/24,11:07:00,323.8,323.8,323.8,323.8,28
2007/1/24,11:08:00,323.8,323.8,323.8,323.8,1
2007/1/24,11:09:00,323.9,323.9,323.9,323.9,4
2007/1/24,11:10:00,323.9,323.9,323.9,323.9,41
2007/1/24,11:11:00,323.9,323.9,323.9,323.9,27
2007/1/24,11:12:00,323.9,323.9,323.9,323.9,13
2007/1/24,11:14:00,323.9,324.0,323.8,324.0,71
2007/1/24,11:15:00,324.0,324.0,324.0,324.0,1
2007/1/24,11:16:00,323.9,324.2,323.9,324.2,67
2007/1/24,11:17:00,324.2,324.2,324.1,324.1,79
2007/1/24,11:18:00,324.1,324.2,324.1,324.1,21
2007/1/24,11:19:00,324.1,324.2,324.1,324.1,12
2007/1/24,11:20:00,324.1,324.3,324.1,324.3,120
2007/1/24,11:21:00,324.3,324.3,324.1,324.1,47
2007/1/24,11:22:00,324.2,324.2,324.1,324.1,11
2007/1/24,11:23:00,324.1,324.2,324.1,324.2,7
2007/1/24,11:24:00,324.1,324.1,324.0,324.0,4
2007/1/24,11:25:00,324.0,324.0,324.0,324.0,41
2007/1/24,11:26:00,324.0,324.1,323.9,323.9,17
2007/1/24,11:27:00,324.0,324.0,323.9,323.9,14
2007/1/24,11:28:00,324.0,324.0,324.0,324.0,7
2007/1/24,11:29:00,324.1,324.1,324.0,324.0,31
2007/1/24,11:30:00,324.1,324.2,324.0,324.0,8
2007/1/24,11:31:00,324.0,324.1,324.0,324.1,37
2007/1/24,11:32:00,324.1,324.1,324.1,324.1,44
2007/1/24,11:33:00,324.1,324.1,324.1,324.1,20
2007/1/24,11:34:00,324.0,324.0,324.0,324.0,63
2007/1/24,11:35:00,323.9,324.1,323.9,324.1,84
2007/1/24,11:36:00,324.1,324.1,324.0,324.0,76
2007/1/24,11:37:00,323.9,323.9,323.8,323.9,33
2007/1/24,11:38:00,323.8,323.8,323.8,323.8,44
2007/1/24,11:39:00,323.8,323.8,323.8,323.8,13
2007/1/24,11:40:00,323.9,323.9,323.9,323.9,1
2007/1/24,11:43:00,323.8,323.8,323.8,323.8,23
2007/1/24,11:44:00,323.8,323.8,323.8,323.8,1
2007/1/24,11:45:00,323.8,323.8,323.8,323.8,7
2007/1/24,11:46:00,323.8,323.8,323.8,323.8,28
2007/1/24,11:47:00,323.8,323.8,323.8,323.8,10
2007/1/24,11:48:00,323.8,323.9,323.8,323.9,42
2007/1/24,11:49:00,323.9,323.9,323.9,323.9,42
2007/1/24,11:50:00,324.0,324.0,323.9,323.9,15
2007/1/24,11:51:00,323.9,324.0,323.9,323.9,27
2007/1/24,11:52:00,323.9,323.9,323.9,323.9,7
2007/1/24,11:53:00,323.9,323.9,323.9,323.9,1
2007/1/24,11:55:00,323.9,323.9,323.9,323.9,5
2007/1/24,11:58:00,323.8,323.8,323.8,323.8,1
2007/1/24,11:59:00,323.8,323.9,323.8,323.9,35
2007/1/24,12:01:00,323.9,323.9,323.8,323.9,29
2007/1/24,12:03:00,323.9,323.9,323.9,323.9,14
2007/1/24,12:04:00,324.0,324.0,324.0,324.0,21
2007/1/24,12:05:00,324.0,324.0,324.0,324.0,9
2007/1/24,12:06:00,324.0,324.0,324.0,324.0,5
2007/1/24,12:07:00,324.0,324.0,323.9,323.9,30
2007/1/24,12:08:00,323.9,323.9,323.9,323.9,5
2007/1/24,12:10:00,323.9,324.0,323.9,324.0,8
2007/1/24,12:11:00,323.9,324.0,323.9,323.9,55
2007/1/24,12:12:00,323.9,324.0,323.9,324.0,59
2007/1/24,12:13:00,324.1,324.1,324.1,324.1,59
2007/1/24,12:14:00,324.2,324.3,324.2,324.3,140
2007/1/24,12:15:00,324.2,324.3,324.2,324.2,27
2007/1/24,12:17:00,324.3,324.3,324.2,324.2,17
2007/1/24,12:18:00,324.2,324.2,324.1,324.2,70
2007/1/24,12:19:00,324.2,324.4,324.2,324.3,102
2007/1/24,12:20:00,324.3,324.3,324.3,324.3,68
2007/1/24,12:21:00,324.2,324.2,324.2,324.2,61
2007/1/24,12:22:00,324.3,324.3,324.3,324.3,40
2007/1/24,12:23:00,324.3,324.4,324.3,324.4,56
2007/1/24,12:24:00,324.4,324.5,324.3,324.4,51
2007/1/24,12:25:00,324.4,324.4,324.4,324.4,49
2007/1/24,12:26:00,324.5,324.6,324.5,324.5,176
2007/1/24,12:27:00,324.5,324.5,324.4,324.4,58
2007/1/24,12:28:00,324.4,324.4,324.4,324.4,56
2007/1/24,12:29:00,324.4,324.4,324.4,324.4,24
2007/1/24,12:30:00,324.4,324.5,324.4,324.5,6
2007/1/24,12:31:00,324.5,324.5,324.5,324.5,45
2007/1/24,12:32:00,324.5,324.5,324.5,324.5,2
2007/1/24,12:33:00,324.5,324.5,324.5,324.5,119
2007/1/24,12:34:00,324.5,324.6,324.5,324.5,70
2007/1/24,12:35:00,324.5,324.6,324.5,324.6,98
2007/1/24,12:36:00,324.6,324.7,324.6,324.6,87
2007/1/24,12:37:00,324.6,324.7,324.6,324.6,116
2007/1/24,12:38:00,324.6,324.6,324.5,324.5,65
2007/1/24,12:39:00,324.5,324.6,324.5,324.6,146
2007/1/24,12:40:00,324.6,324.6,324.6,324.6,68
2007/1/24,12:41:00,324.6,324.6,324.6,324.6,29
2007/1/24,12:42:00,324.7,324.9,324.7,324.7,123
2007/1/24,12:43:00,324.8,324.9,324.8,324.8,104
2007/1/24,12:44:00,324.8,324.8,324.7,324.7,40
2007/1/24,12:45:00,324.7,324.7,324.6,324.6,20
2007/1/24,12:46:00,324.6,324.6,324.4,324.4,125
2007/1/24,12:47:00,324.3,324.4,324.1,324.2,177
2007/1/24,12:48:00,324.2,324.3,324.2,324.3,35
2007/1/24,12:49:00,324.3,324.3,324.1,324.2,51
2007/1/24,12:50:00,324.2,324.2,324.2,324.2,28
2007/1/24,12:51:00,324.1,324.2,324.1,324.1,54
2007/1/24,12:52:00,324.2,324.2,324.2,324.2,42
2007/1/24,12:53:00,324.2,324.3,324.2,324.3,47
2007/1/24,12:54:00,324.3,324.4,324.3,324.4,16
2007/1/24,12:55:00,324.4,324.4,324.4,324.4,22
2007/1/24,12:56:00,324.4,324.4,324.4,324.4,31
2007/1/24,12:57:00,324.4,324.4,324.4,324.4,18
2007/1/24,12:58:00,324.4,324.4,324.3,324.3,27
2007/1/24,12:59:00,324.3,324.4,324.3,324.4,19
2007/1/24,13:01:00,324.3,324.3,324.3,324.3,23
2007/1/24,13:02:00,324.3,324.3,324.2,324.3,64
2007/1/24,13:03:00,324.3,324.3,324.2,324.2,11
2007/1/24,13:04:00,324.3,324.3,324.2,324.2,45
2007/1/24,13:05:00,324.2,324.2,324.2,324.2,45
2007/1/24,13:06:00,324.2,324.3,324.2,324.2,25
2007/1/24,13:07:00,324.2,324.2,324.2,324.2,1
2007/1/24,13:08:00,324.1,324.1,324.0,324.0,64
2007/1/24,13:09:00,324.0,324.1,324.0,324.1,9
2007/1/24,13:10:00,324.1,324.1,324.1,324.1,47
2007/1/24,13:11:00,324.2,324.2,324.2,324.2,1
2007/1/24,13:12:00,324.2,324.2,324.1,324.1,48
2007/1/24,13:13:00,324.1,324.1,324.1,324.1,13
2007/1/24,13:14:00,324.1,324.2,324.1,324.2,30
2007/1/24,13:15:00,324.3,324.3,324.3,324.3,81
2007/1/24,13:16:00,324.3,324.3,324.2,324.2,15
2007/1/24,13:17:00,324.2,324.2,324.2,324.2,79
2007/1/24,13:18:00,324.2,324.4,324.2,324.3,34
2007/1/24,13:19:00,324.3,324.3,324.3,324.3,9
2007/1/24,13:20:00,324.3,324.4,324.3,324.4,51
2007/1/24,13:21:00,324.4,324.5,324.4,324.5,31
2007/1/24,13:22:00,324.6,324.7,324.6,324.6,152
2007/1/24,13:23:00,324.6,324.8,324.6,324.7,216
2007/1/24,13:24:00,324.7,324.8,324.7,324.8,42
2007/1/24,13:25:00,324.8,324.9,324.8,324.9,45
2007/1/24,13:26:00,324.9,325.1,324.9,325.0,212
2007/1/24,13:27:00,325.0,325.0,324.8,324.9,145
2007/1/24,13:28:00,324.9,325.0,324.9,324.9,74
2007/1/24,13:29:00,325.0,325.0,324.9,325.0,120
2007/1/24,13:30:00,325.0,325.0,325.0,325.0,83
2007/1/24,13:31:00,325.1,325.2,324.8,324.9,209
2007/1/24,13:32:00,324.8,324.9,324.8,324.9,82
2007/1/24,13:33:00,324.9,325.0,324.9,324.9,63
2007/1/24,13:34:00,324.9,324.9,324.9,324.9,60
2007/1/24,13:35:00,324.9,325.0,324.9,325.0,76
2007/1/24,13:36:00,325.1,325.1,325.1,325.1,132
2007/1/24,13:37:00,325.2,325.2,325.2,325.2,63
2007/1/24,13:38:00,325.1,325.2,325.1,325.2,79
2007/1/24,13:39:00,325.1,325.1,325.1,325.1,6
2007/1/24,13:40:00,325.1,325.1,325.0,325.1,64
2007/1/24,13:42:00,325.2,325.2,325.2,325.2,10
2007/1/24,13:43:00,325.2,325.2,325.1,325.2,8
2007/1/24,13:44:00,325.2,325.2,325.0,325.0,64
2007/1/24,13:45:00,325.0,325.1,325.0,325.0,58
2007/1/24,13:46:00,324.9,325.1,324.9,325.1,51
2007/1/24,13:47:00,325.0,325.1,325.0,325.1,44
2007/1/24,13:48:00,325.2,325.2,325.1,325.1,34
2007/1/24,13:49:00,325.1,325.1,325.0,325.0,74
2007/1/24,13:50:00,325.0,325.1,324.9,325.0,100
2007/1/24,14:46:00,325.1,325.1,325.1,325.1,1
2007/1/24,14:48:00,325.0,325.0,325.0,325.0,1
2007/1/24,14:52:00,325.0,325.0,325.0,325.0,5
2007/1/24,14:53:00,324.9,324.9,324.9,324.9,2
2007/1/24,14:54:00,324.9,324.9,324.9,324.9,1
2007/1/24,14:55:00,324.9,324.9,324.9,324.9,1
2007/1/24,14:56:00,324.9,324.9,324.9,324.9,7
2007/1/24,15:05:00,325.0,325.0,325.0,325.0,1
2007/1/24,15:08:00,324.8,324.8,324.8,324.8,7
2007/1/24,15:12:00,324.8,324.8,324.8,324.8,17
2007/1/24,15:15:00,324.9,324.9,324.9,324.9,5
2007/1/24,15:17:00,324.9,324.9,324.9,324.9,2
2007/1/24,15:20:00,324.9,324.9,324.9,324.9,6
2007/1/24,15:23:00,324.8,324.8,324.6,324.6,51
2007/1/24,15:24:00,324.6,324.6,324.6,324.6,3
2007/1/24,15:26:00,324.6,324.6,324.6,324.6,2
2007/1/24,15:28:00,324.6,324.6,324.6,324.6,3
2007/1/24,15:32:00,324.6,324.6,324.6,324.6,5
2007/1/24,15:38:00,324.6,324.6,324.6,324.6,2
2007/1/24,15:39:00,324.6,324.7,324.6,324.7,4
2007/1/24,15:42:00,324.6,324.6,324.6,324.6,1
2007/1/24,15:43:00,324.6,324.6,324.6,324.6,4
2007/1/24,15:47:00,324.6,324.6,324.6,324.6,5
2007/1/24,15:55:00,324.6,324.6,324.6,324.6,1
2007/1/24,15:56:00,324.6,324.6,324.6,324.6,1
2007/1/24,16:01:00,324.6,324.6,324.6,324.6,4
2007/1/24,16:04:00,324.6,324.8,324.6,324.8,10
2007/1/24,16:09:00,324.7,324.7,324.7,324.7,4
2007/1/24,16:10:00,324.7,324.7,324.7,324.7,5
2007/1/24,16:11:00,324.7,324.7,324.7,324.7,2
2007/1/24,16:15:00,324.6,324.6,324.6,324.6,2
2007/1/24,16:19:00,324.5,324.5,324.4,324.4,11
2007/1/24,16:20:00,324.4,324.4,324.4,324.4,1
2007/1/24,16:21:00,324.3,324.3,324.3,324.3,3
2007/1/24,16:27:00,324.3,324.3,324.3,324.3,3
2007/1/24,16:28:00,324.2,324.2,324.2,324.2,15
2007/1/24,16:31:00,324.3,324.3,324.3,324.3,3
2007/1/24,16:36:00,324.3,324.3,324.3,324.3,5
2007/1/24,16:37:00,324.4,324.4,324.4,324.4,1
2007/1/24,16:43:00,324.4,324.4,324.4,324.4,10
2007/1/24,16:45:00,324.4,324.4,324.4,324.4,1
2007/1/24,16:51:00,324.4,324.4,324.4,324.4,1
2007/1/24,16:55:00,324.4,324.4,324.4,324.4,1
2007/1/24,16:58:00,324.4,324.4,324.4,324.4,1
2007/1/24,17:07:00,324.4,324.4,324.4,324.4,4
2007/1/24,17:19:00,324.4,324.4,324.4,324.4,10
2007/1/24,17:20:00,324.4,324.5,324.4,324.5,6
2007/1/24,17:23:00,324.5,324.5,324.5,324.5,21
2007/1/24,17:26:00,324.6,324.7,324.6,324.7,6
2007/1/24,17:28:00,324.5,324.5,324.5,324.5,3
2007/1/24,17:37:00,324.7,324.7,324.7,324.7,1
2007/1/24,17:40:00,324.7,324.7,324.7,324.7,5
2007/1/24,17:41:00,324.8,324.8,324.8,324.8,22
2007/1/24,17:46:00,324.8,324.8,324.8,324.8,1
2007/1/24,17:59:00,324.9,324.9,324.9,324.9,12
2007/1/24,18:07:00,324.9,324.9,324.9,324.9,2
2007/1/24,18:18:00,324.9,324.9,324.9,324.9,1
2007/1/24,18:25:00,324.9,324.9,324.9,324.9,10
2007/1/24,18:26:00,324.9,324.9,324.9,324.9,4
2007/1/24,18:38:00,324.8,324.8,324.8,324.8,1
2007/1/24,18:51:00,324.7,324.7,324.7,324.7,1
2007/1/25,08:46:00,326.4,326.4,326.0,326.2,785
2007/1/25,08:47:00,326.1,326.5,326.1,326.5,418
2007/1/25,08:48:00,326.5,326.6,326.4,326.5,155
2007/1/25,08:49:00,326.5,326.7,326.5,326.6,143
2007/1/25,08:50:00,326.6,326.6,326.5,326.5,88
2007/1/25,08:51:00,326.5,326.6,326.4,326.6,139
2007/1/25,08:52:00,326.6,326.6,326.4,326.4,91
2007/1/25,08:53:00,326.3,326.4,326.3,326.3,39
2007/1/25,08:54:00,326.3,326.4,326.3,326.4,58
2007/1/25,08:55:00,326.4,326.4,326.4,326.4,12
2007/1/25,08:56:00,326.3,326.4,326.3,326.4,14
2007/1/25,08:57:00,326.4,326.5,326.4,326.4,11
2007/1/25,08:58:00,326.4,326.5,326.3,326.5,105
2007/1/25,08:59:00,326.4,326.4,326.2,326.2,48
2007/1/25,09:00:00,326.3,326.3,326.2,326.3,58
2007/1/25,09:01:00,326.3,326.4,326.0,326.2,348
2007/1/25,09:02:00,326.2,326.3,326.1,326.1,97
2007/1/25,09:03:00,326.0,326.1,325.6,326.1,268
2007/1/25,09:04:00,326.1,326.2,325.9,326.0,116
2007/1/25,09:05:00,326.0,326.0,325.7,325.8,156
2007/1/25,09:06:00,325.8,325.8,325.6,325.8,273
2007/1/25,09:07:00,325.8,325.8,325.6,325.8,48
2007/1/25,09:08:00,325.8,326.0,325.8,325.9,39
2007/1/25,09:09:00,326.0,326.0,325.7,325.9,80
2007/1/25,09:10:00,325.8,325.8,325.3,325.6,219
2007/1/25,09:11:00,325.6,325.6,325.0,325.3,381
2007/1/25,09:12:00,325.2,325.4,325.2,325.3,62
2007/1/25,09:13:00,325.3,325.4,325.3,325.4,60
2007/1/25,09:14:00,325.4,325.5,325.3,325.3,114
2007/1/25,09:15:00,325.3,325.4,325.0,325.0,222
2007/1/25,09:16:00,325.0,325.0,324.8,324.9,353
2007/1/25,09:17:00,324.8,325.1,324.8,325.0,125
2007/1/25,09:18:00,325.0,325.2,324.9,325.2,211
2007/1/25,09:19:00,325.2,325.4,325.2,325.3,107
2007/1/25,09:20:00,325.3,325.3,325.0,325.0,96
2007/1/25,09:21:00,325.1,325.1,324.9,325.0,109
2007/1/25,09:22:00,325.1,325.1,324.8,324.9,173
2007/1/25,09:23:00,324.8,325.1,324.8,325.0,194
2007/1/25,09:24:00,325.0,325.1,325.0,325.1,27
2007/1/25,09:25:00,325.1,325.1,325.1,325.1,38
2007/1/25,09:26:00,325.0,325.1,324.8,324.8,271
2007/1/25,09:27:00,324.8,325.2,324.8,325.1,151
2007/1/25,09:28:00,325.1,325.2,324.9,324.9,61
2007/1/25,09:29:00,324.9,325.2,324.8,325.2,57
2007/1/25,09:30:00,325.1,325.2,325.1,325.2,33
2007/1/25,09:31:00,325.2,325.2,325.1,325.1,29
2007/1/25,09:32:00,325.0,325.0,324.6,324.9,275
2007/1/25,09:33:00,324.9,325.1,324.9,325.0,73
2007/1/25,09:34:00,325.1,325.1,324.8,324.9,69
2007/1/25,09:35:00,325.0,325.1,324.9,324.9,37
2007/1/25,09:36:00,324.9,325.1,324.9,325.0,91
2007/1/25,09:37:00,325.0,325.2,325.0,325.1,114
2007/1/25,09:38:00,325.1,325.1,324.8,324.9,112
2007/1/25,09:39:00,324.8,324.8,324.7,324.8,110
2007/1/25,09:40:00,324.8,324.9,324.8,324.9,154
2007/1/25,09:41:00,324.9,324.9,324.4,324.4,146
2007/1/25,09:42:00,324.4,324.4,324.0,324.0,356
2007/1/25,09:43:00,324.0,324.4,324.0,324.3,193
2007/1/25,09:44:00,324.4,324.5,324.2,324.3,153
2007/1/25,09:45:00,324.3,324.5,324.3,324.5,115
2007/1/25,09:46:00,324.4,324.6,324.4,324.6,87
2007/1/25,09:47:00,324.5,324.6,324.5,324.5,81
2007/1/25,09:48:00,324.5,324.6,324.5,324.6,57
2007/1/25,09:49:00,324.6,324.7,324.6,324.6,37
2007/1/25,09:50:00,324.7,324.8,324.7,324.8,49
2007/1/25,09:51:00,324.8,324.9,324.8,324.8,53
2007/1/25,09:52:00,324.8,324.9,324.7,324.7,100
2007/1/25,09:53:00,324.7,324.8,324.7,324.7,27
2007/1/25,09:54:00,324.7,324.8,324.7,324.8,65
2007/1/25,09:55:00,324.8,324.9,324.8,324.8,28
2007/1/25,09:56:00,324.8,324.8,324.8,324.8,41
2007/1/25,09:57:00,324.7,324.8,324.7,324.8,34
2007/1/25,09:58:00,324.8,324.9,324.8,324.8,8
2007/1/25,09:59:00,324.9,324.9,324.9,324.9,4
2007/1/25,10:00:00,324.9,325.1,324.9,325.0,140
2007/1/25,10:01:00,325.0,325.3,325.0,325.2,147
2007/1/25,10:02:00,325.2,325.3,325.2,325.2,114
2007/1/25,10:03:00,325.1,325.2,325.0,325.1,49
2007/1/25,10:04:00,325.1,325.1,324.9,324.9,83
2007/1/25,10:05:00,324.9,324.9,324.9,324.9,12
2007/1/25,10:06:00,325.0,325.0,324.9,324.9,7
2007/1/25,10:07:00,324.9,324.9,324.9,324.9,4
2007/1/25,10:08:00,324.9,325.0,324.9,325.0,29
2007/1/25,10:09:00,324.9,325.0,324.9,324.9,53
2007/1/25,10:10:00,324.8,324.8,324.7,324.7,43
2007/1/25,10:11:00,324.8,324.9,324.8,324.8,11
2007/1/25,10:12:00,324.9,325.0,324.9,325.0,29
2007/1/25,10:13:00,325.0,325.1,325.0,325.1,6
2007/1/25,10:14:00,325.0,325.0,324.9,324.9,25
2007/1/25,10:16:00,324.9,325.0,324.9,324.9,34
2007/1/25,10:17:00,324.9,324.9,324.8,324.8,59
2007/1/25,10:18:00,324.9,324.9,324.9,324.9,7
2007/1/25,10:19:00,324.9,325.0,324.9,325.0,43
2007/1/25,10:20:00,325.1,325.1,325.0,325.0,7
2007/1/25,10:21:00,325.0,325.1,325.0,325.1,26
2007/1/25,10:22:00,325.0,325.0,324.9,324.9,74
2007/1/25,10:23:00,324.9,324.9,324.9,324.9,18
2007/1/25,10:24:00,324.9,325.0,324.9,324.9,7
2007/1/25,10:25:00,324.9,324.9,324.7,324.7,45
2007/1/25,10:26:00,324.7,324.7,324.6,324.6,63
2007/1/25,10:27:00,324.6,324.8,324.6,324.6,86
2007/1/25,10:28:00,324.7,324.7,324.6,324.6,49
2007/1/25,10:29:00,324.6,324.6,324.6,324.6,3
2007/1/25,10:30:00,324.7,324.7,324.7,324.7,8
2007/1/25,10:31:00,324.6,324.6,324.3,324.3,149
2007/1/25,10:32:00,324.3,324.4,324.3,324.4,53
2007/1/25,10:33:00,324.4,324.4,324.2,324.2,18
2007/1/25,10:34:00,324.3,324.4,324.2,324.2,127
2007/1/25,10:35:00,324.3,324.4,324.2,324.4,117
2007/1/25,10:36:00,324.4,324.4,324.3,324.4,54
2007/1/25,10:37:00,324.4,324.4,324.3,324.3,26
2007/1/25,10:38:00,324.4,324.6,324.4,324.4,44
2007/1/25,10:39:00,324.5,324.5,324.2,324.3,122
2007/1/25,10:40:00,324.3,324.5,324.3,324.5,76
2007/1/25,10:41:00,324.4,324.5,324.4,324.5,55
2007/1/25,10:42:00,324.5,324.5,324.4,324.4,33
2007/1/25,10:43:00,324.4,324.5,324.4,324.5,19
2007/1/25,10:44:00,324.4,324.6,324.4,324.6,63
2007/1/25,10:45:00,324.6,324.6,324.5,324.5,25
2007/1/25,10:46:00,324.5,324.5,324.4,324.4,18
2007/1/25,10:47:00,324.4,324.9,324.4,324.9,83
2007/1/25,10:48:00,324.9,324.9,324.7,324.7,28
2007/1/25,10:49:00,324.7,324.8,324.7,324.8,76
2007/1/25,10:50:00,324.8,324.8,324.7,324.8,8
2007/1/25,10:51:00,324.8,324.9,324.8,324.9,67
2007/1/25,10:52:00,325.0,325.0,324.9,325.0,122
2007/1/25,10:53:00,324.9,324.9,324.8,324.8,31
2007/1/25,10:54:00,324.8,324.8,324.8,324.8,8
2007/1/25,10:55:00,324.8,324.8,324.7,324.7,10
2007/1/25,10:56:00,324.7,324.7,324.7,324.7,26
2007/1/25,10:57:00,324.8,324.9,324.8,324.9,30
2007/1/25,10:58:00,324.8,324.9,324.8,324.9,13
2007/1/25,10:59:00,325.0,325.0,325.0,325.0,6
2007/1/25,11:00:00,325.0,325.0,324.9,324.9,5
2007/1/25,11:01:00,324.9,325.0,324.9,325.0,25
2007/1/25,11:02:00,325.0,325.0,325.0,325.0,34
2007/1/25,11:03:00,325.1,325.1,325.1,325.1,44
2007/1/25,11:04:00,325.1,325.1,325.1,325.1,44
2007/1/25,11:05:00,325.1,325.1,325.0,325.0,17
2007/1/25,11:06:00,325.1,325.1,325.1,325.1,22
2007/1/25,11:07:00,325.1,325.1,325.1,325.1,15
2007/1/25,11:08:00,325.0,325.1,324.9,325.0,184
2007/1/25,11:09:00,324.9,325.0,324.9,324.9,28
2007/1/25,11:10:00,324.9,324.9,324.8,324.9,11
2007/1/25,11:11:00,324.8,324.9,324.8,324.8,38
2007/1/25,11:12:00,324.8,324.8,324.8,324.8,16
2007/1/25,11:13:00,324.9,324.9,324.8,324.9,8
2007/1/25,11:14:00,324.8,324.8,324.8,324.8,13
2007/1/25,11:15:00,324.9,324.9,324.8,324.8,24
2007/1/25,11:16:00,324.9,324.9,324.9,324.9,5
2007/1/25,11:17:00,324.9,324.9,324.8,324.8,9
2007/1/25,11:18:00,324.9,324.9,324.9,324.9,3
2007/1/25,11:19:00,324.9,324.9,324.9,324.9,14
2007/1/25,11:20:00,324.9,324.9,324.9,324.9,3
2007/1/25,11:21:00,324.9,324.9,324.9,324.9,27
2007/1/25,11:22:00,324.9,325.0,324.9,324.9,31
2007/1/25,11:24:00,324.9,325.0,324.9,325.0,3
2007/1/25,11:25:00,325.0,325.0,325.0,325.0,2
2007/1/25,11:26:00,325.0,325.0,325.0,325.0,6
2007/1/25,11:27:00,325.0,325.0,325.0,325.0,1
2007/1/25,11:28:00,325.0,325.0,325.0,325.0,8
2007/1/25,11:29:00,325.0,325.0,325.0,325.0,2
2007/1/25,11:30:00,325.0,325.2,325.0,325.2,68
2007/1/25,11:31:00,325.1,325.1,325.1,325.1,26
2007/1/25,11:32:00,325.1,325.1,324.9,324.9,45
2007/1/25,11:33:00,324.9,325.0,324.8,324.8,90
2007/1/25,11:34:00,324.8,324.9,324.8,324.9,34
2007/1/25,11:35:00,324.9,325.0,324.9,325.0,7
2007/1/25,11:36:00,324.9,324.9,324.7,324.7,81
2007/1/25,11:38:00,324.7,324.7,324.6,324.7,86
2007/1/25,11:39:00,324.7,324.8,324.7,324.8,38
2007/1/25,11:40:00,324.8,324.8,324.8,324.8,19
2007/1/25,11:41:00,324.8,324.9,324.8,324.8,44
2007/1/25,11:42:00,324.8,324.9,324.8,324.9,9
2007/1/25,11:43:00,324.8,325.1,324.8,325.0,49
2007/1/25,11:44:00,325.1,325.1,325.0,325.0,5
2007/1/25,11:45:00,325.0,325.0,324.9,324.9,28
2007/1/25,11:46:00,324.9,324.9,324.9,324.9,6
2007/1/25,11:47:00,324.9,324.9,324.8,324.8,34
2007/1/25,11:48:00,324.8,324.8,324.8,324.8,15
2007/1/25,11:49:00,324.8,324.9,324.8,324.9,25
2007/1/25,11:50:00,324.8,324.9,324.8,324.9,21
2007/1/25,11:51:00,324.9,325.0,324.9,325.0,36
2007/1/25,11:52:00,325.1,325.1,325.0,325.1,17
2007/1/25,11:53:00,325.2,325.2,325.1,325.1,48
2007/1/25,11:54:00,325.1,325.1,325.0,325.0,64
2007/1/25,11:55:00,325.0,325.0,325.0,325.0,8
2007/1/25,11:56:00,324.9,324.9,324.8,324.8,67
2007/1/25,11:57:00,324.8,324.8,324.8,324.8,26
2007/1/25,11:58:00,324.8,325.0,324.8,325.0,20
2007/1/25,11:59:00,325.0,325.0,324.9,324.9,20
2007/1/25,12:00:00,324.9,325.0,324.8,324.8,34
2007/1/25,12:01:00,324.8,324.8,324.7,324.7,17
2007/1/25,12:02:00,324.7,324.9,324.7,324.9,63
2007/1/25,12:03:00,324.9,325.0,324.8,324.8,13
2007/1/25,12:04:00,324.7,324.7,324.7,324.7,30
2007/1/25,12:05:00,324.7,324.8,324.7,324.8,11
2007/1/25,12:06:00,324.7,324.9,324.7,324.9,47
2007/1/25,12:07:00,324.9,324.9,324.8,324.8,2
2007/1/25,12:08:00,324.8,324.8,324.5,324.5,104
2007/1/25,12:09:00,324.5,324.5,324.5,324.5,41
2007/1/25,12:10:00,324.5,324.6,324.5,324.6,4
2007/1/25,12:11:00,324.7,324.8,324.7,324.7,22
2007/1/25,12:12:00,324.7,324.7,324.5,324.5,22
2007/1/25,12:13:00,324.5,324.5,324.3,324.3,128
2007/1/25,12:14:00,324.4,324.4,324.3,324.4,37
2007/1/25,12:15:00,324.3,324.4,324.3,324.4,22
2007/1/25,12:16:00,324.4,324.5,324.4,324.5,8
2007/1/25,12:17:00,324.5,324.5,324.5,324.5,29
2007/1/25,12:18:00,324.5,324.6,324.5,324.5,65
2007/1/25,12:19:00,324.4,324.6,324.4,324.5,142
2007/1/25,12:20:00,324.5,324.5,324.4,324.5,92
2007/1/25,12:21:00,324.4,324.4,324.3,324.3,131
2007/1/25,12:22:00,324.4,324.4,324.2,324.3,180
2007/1/25,12:23:00,324.3,324.3,324.1,324.2,250
2007/1/25,12:24:00,324.2,324.2,324.0,324.0,183
2007/1/25,12:25:00,324.0,324.2,324.0,324.2,71
2007/1/25,12:26:00,324.3,324.3,324.3,324.3,116
2007/1/25,12:27:00,324.3,324.3,324.1,324.3,90
2007/1/25,12:28:00,324.3,324.4,324.2,324.4,42
2007/1/25,12:29:00,324.4,324.5,324.3,324.5,86
2007/1/25,12:30:00,324.4,324.5,324.4,324.4,16
2007/1/25,12:31:00,324.4,324.4,324.4,324.4,14
2007/1/25,12:32:00,324.5,324.5,324.5,324.5,35
2007/1/25,12:33:00,324.5,324.5,324.3,324.3,42
2007/1/25,12:34:00,324.3,324.6,324.3,324.6,45
2007/1/25,12:35:00,324.5,324.5,324.5,324.5,5
2007/1/25,12:36:00,324.6,324.6,324.3,324.3,28
2007/1/25,12:37:00,324.3,324.4,324.3,324.3,33
2007/1/25,12:38:00,324.3,324.4,324.2,324.4,27
2007/1/25,12:39:00,324.4,324.4,324.4,324.4,8
2007/1/25,12:40:00,324.5,324.5,324.5,324.5,2
2007/1/25,12:41:00,324.4,324.5,324.3,324.3,38
2007/1/25,12:42:00,324.3,324.3,324.0,324.1,87
2007/1/25,12:43:00,324.1,324.2,323.7,323.9,243
2007/1/25,12:44:00,323.8,324.0,323.8,324.0,66
2007/1/25,12:45:00,324.1,324.1,323.8,323.8,84
2007/1/25,12:46:00,323.8,323.9,323.5,323.7,230
2007/1/25,12:47:00,323.7,323.7,323.4,323.6,160
2007/1/25,12:48:00,323.5,323.6,323.3,323.5,102
2007/1/25,12:49:00,323.5,323.7,323.5,323.5,110
2007/1/25,12:50:00,323.5,323.6,323.4,323.5,154
2007/1/25,12:51:00,323.5,323.7,323.5,323.7,104
2007/1/25,12:52:00,323.7,323.7,323.5,323.6,90
2007/1/25,12:53:00,323.6,323.8,323.6,323.8,93
2007/1/25,12:54:00,323.7,323.8,323.7,323.8,59
2007/1/25,12:55:00,323.7,323.8,323.5,323.5,104
2007/1/25,12:56:00,323.5,323.6,323.5,323.6,44
2007/1/25,12:57:00,323.7,323.8,323.6,323.8,24
2007/1/25,12:58:00,323.8,323.9,323.7,323.7,60
2007/1/25,12:59:00,323.7,323.8,323.7,323.7,30
2007/1/25,13:00:00,323.8,324.1,323.8,324.1,107
2007/1/25,13:01:00,324.0,324.2,323.9,324.0,131
2007/1/25,13:02:00,324.0,324.0,323.9,323.9,34
2007/1/25,13:03:00,323.9,324.1,323.9,324.1,36
2007/1/25,13:04:00,324.0,324.1,323.9,323.9,71
2007/1/25,13:05:00,324.0,324.0,324.0,324.0,31
2007/1/25,13:06:00,323.9,324.1,323.9,324.0,104
2007/1/25,13:07:00,324.0,324.0,324.0,324.0,16
2007/1/25,13:08:00,324.0,324.0,323.9,324.0,9
2007/1/25,13:09:00,324.0,324.0,323.9,323.9,42
2007/1/25,13:10:00,323.9,323.9,323.8,323.8,60
2007/1/25,13:11:00,323.9,323.9,323.7,323.8,62
2007/1/25,13:12:00,323.8,323.8,323.7,323.7,26
2007/1/25,13:13:00,323.7,323.8,323.6,323.6,47
2007/1/25,13:14:00,323.6,323.7,323.5,323.7,55
2007/1/25,13:15:00,323.6,323.8,323.6,323.7,38
2007/1/25,13:16:00,323.8,323.8,323.7,323.7,29
2007/1/25,13:17:00,323.8,323.9,323.7,323.9,93
2007/1/25,13:18:00,323.9,324.1,323.9,324.1,113
2007/1/25,13:19:00,324.1,324.1,323.9,323.9,41
2007/1/25,13:20:00,323.9,323.9,323.8,323.8,17
2007/1/25,13:21:00,323.8,323.8,323.8,323.8,33
2007/1/25,13:22:00,323.8,323.8,323.7,323.8,26
2007/1/25,13:23:00,323.8,324.0,323.8,324.0,25
2007/1/25,13:24:00,324.0,324.0,324.0,324.0,2
2007/1/25,13:25:00,323.9,324.0,323.9,324.0,21
2007/1/25,13:26:00,323.9,324.1,323.9,323.9,113
2007/1/25,13:27:00,324.0,324.0,323.9,324.0,20
2007/1/25,13:28:00,324.0,324.1,324.0,324.0,56
2007/1/25,13:29:00,323.9,323.9,323.9,323.9,16
2007/1/25,13:30:00,323.9,324.0,323.9,323.9,33
2007/1/25,13:31:00,323.9,324.1,323.8,323.8,164
2007/1/25,13:32:00,323.8,323.9,323.8,323.9,33
2007/1/25,13:33:00,323.9,323.9,323.8,323.8,107
2007/1/25,13:34:00,323.8,323.9,323.8,323.9,22
2007/1/25,13:35:00,323.9,323.9,323.8,323.9,23
2007/1/25,13:36:00,323.9,324.0,323.9,323.9,23
2007/1/25,13:37:00,324.0,324.0,323.9,324.0,27
2007/1/25,13:38:00,324.0,324.0,323.8,323.9,107
2007/1/25,13:39:00,323.9,324.1,323.9,324.0,99
2007/1/25,13:40:00,324.0,324.2,324.0,324.1,52
2007/1/25,13:41:00,324.1,324.3,324.1,324.3,110
2007/1/25,13:42:00,324.3,324.4,324.2,324.2,69
2007/1/25,13:43:00,324.2,324.3,324.2,324.3,6
2007/1/25,13:44:00,324.2,324.3,324.2,324.3,3
2007/1/25,13:45:00,324.3,324.3,324.2,324.2,24
2007/1/25,13:46:00,324.2,324.4,324.2,324.4,83
2007/1/25,13:47:00,324.5,324.7,324.5,324.6,92
2007/1/25,13:48:00,324.7,325.1,324.7,325.0,175
2007/1/25,13:49:00,325.0,325.2,325.0,325.2,147
2007/1/25,13:50:00,325.2,325.4,325.0,325.3,272
2007/1/25,14:46:00,325.1,325.1,325.0,325.0,18
2007/1/25,14:47:00,325.0,325.0,325.0,325.0,13
2007/1/25,14:48:00,325.0,325.0,325.0,325.0,12
2007/1/25,14:49:00,324.9,324.9,324.9,324.9,3
2007/1/25,14:50:00,324.9,325.0,324.9,325.0,2
2007/1/25,14:51:00,325.0,325.0,325.0,325.0,2
2007/1/25,14:52:00,324.9,324.9,324.9,324.9,7
2007/1/25,14:53:00,324.9,324.9,324.9,324.9,1
2007/1/25,14:54:00,324.9,324.9,324.8,324.8,2
2007/1/25,14:55:00,324.8,324.8,324.8,324.8,16
2007/1/25,14:56:00,324.8,324.8,324.8,324.8,4
2007/1/25,14:59:00,324.7,324.8,324.7,324.8,4
2007/1/25,15:00:00,324.8,324.8,324.8,324.8,7
2007/1/25,15:01:00,324.8,324.8,324.8,324.8,5
2007/1/25,15:02:00,324.8,324.8,324.7,324.7,39
2007/1/25,15:03:00,324.7,324.7,324.7,324.7,19
2007/1/25,15:04:00,324.8,324.8,324.8,324.8,4
2007/1/25,15:05:00,324.8,324.8,324.8,324.8,3
2007/1/25,15:06:00,324.7,324.7,324.7,324.7,8
2007/1/25,15:07:00,324.8,324.9,324.8,324.9,3
2007/1/25,15:08:00,324.7,324.8,324.7,324.8,3
2007/1/25,15:09:00,324.8,324.8,324.7,324.7,39
2007/1/25,15:10:00,324.7,324.7,324.5,324.7,30
2007/1/25,15:11:00,324.6,324.6,324.5,324.6,4
2007/1/25,15:12:00,324.5,324.5,324.5,324.5,15
2007/1/25,15:13:00,324.5,324.5,324.5,324.5,4
2007/1/25,15:14:00,324.5,324.5,324.4,324.5,15
2007/1/25,15:15:00,324.5,324.5,324.3,324.3,52
2007/1/25,15:16:00,324.2,324.3,324.2,324.3,9
2007/1/25,15:17:00,324.3,324.3,324.2,324.3,10
2007/1/25,15:18:00,324.3,324.3,324.3,324.3,9
2007/1/25,15:19:00,324.3,324.3,324.3,324.3,1
2007/1/25,15:20:00,324.3,324.3,324.2,324.2,28
2007/1/25,15:21:00,324.2,324.2,324.1,324.1,20
2007/1/25,15:22:00,324.0,324.0,323.9,323.9,46
2007/1/25,15:23:00,323.9,323.9,323.8,323.8,25
2007/1/25,15:24:00,323.8,323.8,323.7,323.8,27
2007/1/25,15:25:00,323.8,323.8,323.7,323.8,15
2007/1/25,15:26:00,323.8,323.8,323.8,323.8,10
2007/1/25,15:28:00,323.7,323.7,323.6,323.7,6
2007/1/25,15:29:00,323.6,323.6,323.6,323.6,20
2007/1/25,15:30:00,323.7,323.7,323.6,323.7,8
2007/1/25,15:31:00,323.7,323.7,323.7,323.7,1
2007/1/25,15:32:00,323.7,323.7,323.7,323.7,4
2007/1/25,15:33:00,323.7,323.7,323.4,323.5,27
2007/1/25,15:34:00,323.5,323.7,323.5,323.7,25
2007/1/25,15:35:00,323.5,323.5,323.4,323.5,25
2007/1/25,15:36:00,323.5,323.5,323.5,323.5,6
2007/1/25,15:37:00,323.4,323.5,323.4,323.4,15
2007/1/25,15:38:00,323.4,323.4,323.4,323.4,2
2007/1/25,15:39:00,323.4,323.5,323.3,323.5,10
2007/1/25,15:40:00,323.5,323.5,323.5,323.5,1
2007/1/25,15:41:00,323.4,323.4,323.4,323.4,18
2007/1/25,15:42:00,323.5,323.5,323.5,323.5,1
2007/1/25,15:45:00,323.4,323.4,323.4,323.4,11
2007/1/25,15:46:00,323.4,323.4,323.4,323.4,1
2007/1/25,15:48:00,323.6,323.6,323.6,323.6,3
2007/1/25,15:49:00,323.6,323.6,323.6,323.6,3
2007/1/25,15:50:00,323.5,323.5,323.5,323.5,2
2007/1/25,15:51:00,323.5,323.5,323.5,323.5,3
2007/1/25,15:53:00,323.6,323.6,323.6,323.6,6
2007/1/25,15:55:00,323.6,323.6,323.6,323.6,5
2007/1/25,15:56:00,323.6,323.6,323.6,323.6,3
2007/1/25,15:57:00,323.6,323.6,323.6,323.6,2
2007/1/25,15:58:00,323.6,323.6,323.6,323.6,3
2007/1/25,15:59:00,323.5,323.5,323.4,323.4,12
2007/1/25,16:00:00,323.6,323.7,323.6,323.7,2
2007/1/25,16:03:00,323.6,323.6,323.6,323.6,2
2007/1/25,16:04:00,323.5,323.5,323.5,323.5,7
2007/1/25,16:05:00,323.5,323.6,323.5,323.6,7
2007/1/25,16:06:00,323.5,323.5,323.5,323.5,6
2007/1/25,16:07:00,323.4,323.4,323.4,323.4,15
2007/1/25,16:08:00,323.4,323.5,323.4,323.4,10
2007/1/25,16:09:00,323.4,323.5,323.4,323.5,9
2007/1/25,16:10:00,323.4,323.4,323.3,323.4,40
2007/1/25,16:11:00,323.4,323.4,323.4,323.4,1
2007/1/25,16:14:00,323.3,323.3,323.3,323.3,7
2007/1/25,16:16:00,323.4,323.5,323.4,323.5,15
2007/1/25,16:17:00,323.5,323.6,323.5,323.6,31
2007/1/25,16:18:00,323.5,323.5,323.5,323.5,1
2007/1/25,16:25:00,323.5,323.5,323.5,323.5,1
2007/1/25,16:32:00,323.5,323.5,323.5,323.5,10
2007/1/25,16:45:00,323.5,323.5,323.5,323.5,5
2007/1/25,16:47:00,323.5,323.5,323.5,323.5,1
2007/1/25,16:52:00,323.5,323.5,323.5,323.5,1
2007/1/25,16:55:00,323.5,323.5,323.5,323.5,4
2007/1/25,17:01:00,323.5,323.5,323.5,323.5,1
2007/1/25,17:06:00,323.6,323.6,323.6,323.6,2
2007/1/25,17:07:00,323.7,323.7,323.6,323.6,7
2007/1/25,17:09:00,323.6,323.6,323.6,323.6,5
2007/1/25,17:10:00,323.6,323.6,323.6,323.6,2
2007/1/25,17:11:00,323.6,323.6,323.6,323.6,15
2007/1/25,17:12:00,323.7,323.7,323.7,323.7,1
2007/1/25,17:13:00,323.7,323.7,323.7,323.7,5
2007/1/25,17:14:00,323.7,323.7,323.7,323.7,14
2007/1/25,17:16:00,323.8,323.8,323.8,323.8,9
2007/1/25,17:17:00,323.9,323.9,323.9,323.9,13
2007/1/25,17:18:00,324.0,324.0,324.0,324.0,5
2007/1/25,17:19:00,324.0,324.0,324.0,324.0,3
2007/1/25,17:20:00,324.0,324.0,324.0,324.0,16
2007/1/25,17:21:00,324.0,324.0,323.9,324.0,21
2007/1/25,17:22:00,324.0,324.0,324.0,324.0,3
2007/1/25,17:23:00,324.0,324.0,324.0,324.0,2
2007/1/25,17:24:00,324.0,324.0,324.0,324.0,1
2007/1/25,17:30:00,324.1,324.1,324.1,324.1,1
2007/1/25,17:33:00,324.2,324.2,324.2,324.2,9
2007/1/25,17:34:00,324.2,324.2,324.2,324.2,2
2007/1/25,17:36:00,324.2,324.2,324.2,324.2,7
2007/1/25,17:37:00,324.1,324.1,324.1,324.1,10
2007/1/25,17:38:00,324.1,324.1,324.1,324.1,1
2007/1/25,17:55:00,324.0,324.0,324.0,324.0,4
2007/1/25,17:56:00,324.0,324.0,324.0,324.0,1
2007/1/25,17:58:00,323.9,323.9,323.9,323.9,1
2007/1/25,17:59:00,323.9,323.9,323.9,323.9,1
2007/1/25,18:03:00,323.9,323.9,323.9,323.9,1
2007/1/25,18:04:00,324.0,324.0,324.0,324.0,1
2007/1/25,18:07:00,323.8,323.8,323.8,323.8,2
2007/1/25,18:08:00,323.7,323.7,323.7,323.7,5
2007/1/25,18:10:00,323.7,323.7,323.7,323.7,1
2007/1/25,18:11:00,323.7,323.7,323.7,323.7,2
2007/1/25,18:12:00,323.8,323.8,323.8,323.8,4
2007/1/25,18:13:00,323.8,323.8,323.8,323.8,4
2007/1/25,18:14:00,323.9,324.0,323.9,324.0,7
2007/1/25,18:15:00,324.0,324.0,324.0,324.0,4
2007/1/25,18:17:00,324.1,324.1,324.1,324.1,1
2007/1/25,18:18:00,324.1,324.1,324.1,324.1,1
2007/1/25,18:28:00,324.1,324.1,324.1,324.1,1
2007/1/25,18:29:00,324.1,324.1,324.1,324.1,1
2007/1/25,18:45:00,324.1,324.1,324.1,324.1,1
2007/1/25,18:49:00,324.0,324.0,324.0,324.0,40
2007/1/25,18:51:00,324.0,324.0,324.0,324.0,1
2007/1/25,18:57:00,324.1,324.1,324.1,324.1,2
2007/1/26,08:46:00,321.8,322.0,320.6,321.0,962
2007/1/26,08:47:00,320.9,321.0,320.8,320.8,204
2007/1/26,08:48:00,320.8,321.0,320.7,320.9,90
2007/1/26,08:49:00,320.9,320.9,320.7,320.7,248
2007/1/26,08:50:00,320.6,320.8,320.6,320.7,102
2007/1/26,08:51:00,320.7,320.7,320.3,320.3,323
2007/1/26,08:52:00,320.3,320.7,320.3,320.6,62
2007/1/26,08:53:00,320.6,320.6,320.3,320.4,158
2007/1/26,08:54:00,320.4,320.4,320.1,320.2,154
2007/1/26,08:55:00,320.2,320.4,320.1,320.4,128
2007/1/26,08:56:00,320.3,320.4,320.2,320.2,65
2007/1/26,08:57:00,320.3,320.3,320.1,320.2,101
2007/1/26,08:58:00,320.2,320.3,320.1,320.3,219
2007/1/26,08:59:00,320.3,320.4,320.1,320.1,161
2007/1/26,09:00:00,320.1,320.1,319.5,319.8,302
2007/1/26,09:01:00,319.8,320.0,319.1,319.3,409
2007/1/26,09:02:00,319.3,319.4,318.8,319.2,394
2007/1/26,09:03:00,319.4,319.7,319.3,319.6,145
2007/1/26,09:04:00,319.7,320.2,319.7,320.2,135
2007/1/26,09:05:00,320.2,320.4,320.2,320.3,248
2007/1/26,09:06:00,320.3,320.4,320.1,320.3,235
2007/1/26,09:07:00,320.3,320.6,320.3,320.5,204
2007/1/26,09:08:00,320.4,320.4,320.1,320.2,130
2007/1/26,09:09:00,320.3,320.5,320.3,320.4,146
2007/1/26,09:10:00,320.3,320.4,320.1,320.2,165
2007/1/26,09:11:00,320.1,320.2,320.0,320.0,76
2007/1/26,09:12:00,320.0,320.2,320.0,320.2,228
2007/1/26,09:13:00,320.1,320.4,320.1,320.3,101
2007/1/26,09:14:00,320.4,320.4,320.3,320.3,125
2007/1/26,09:15:00,320.3,320.6,320.2,320.5,149
2007/1/26,09:16:00,320.6,320.6,320.4,320.4,148
2007/1/26,09:17:00,320.4,320.5,320.2,320.2,159
2007/1/26,09:18:00,320.2,320.2,319.7,319.8,165
2007/1/26,09:19:00,319.8,319.9,319.7,319.8,187
2007/1/26,09:20:00,319.8,319.9,319.6,319.9,120
2007/1/26,09:21:00,319.9,320.3,319.9,320.3,36
2007/1/26,09:22:00,320.3,320.4,320.3,320.4,19
2007/1/26,09:23:00,320.4,320.6,320.3,320.6,103
2007/1/26,09:24:00,320.6,320.6,320.2,320.2,92
2007/1/26,09:25:00,320.2,320.3,320.1,320.1,123
2007/1/26,09:26:00,320.1,320.1,319.9,320.0,114
2007/1/26,09:27:00,320.0,320.2,320.0,320.1,149
2007/1/26,09:28:00,320.1,320.1,320.0,320.0,64
2007/1/26,09:29:00,319.9,319.9,319.8,319.9,208
2007/1/26,09:30:00,319.9,320.2,319.8,320.2,111
2007/1/26,09:31:00,320.2,320.3,320.2,320.3,44
2007/1/26,09:32:00,320.3,320.3,320.3,320.3,28
2007/1/26,09:33:00,320.3,320.4,320.2,320.3,97
2007/1/26,09:34:00,320.3,320.5,320.3,320.5,77
2007/1/26,09:35:00,320.4,320.8,320.4,320.8,131
2007/1/26,09:36:00,320.8,320.9,320.7,320.8,148
2007/1/26,09:37:00,320.8,320.8,320.7,320.7,148
2007/1/26,09:38:00,320.7,320.7,320.4,320.5,100
2007/1/26,09:39:00,320.5,320.6,320.5,320.6,59
2007/1/26,09:40:00,320.6,320.6,320.5,320.6,108
2007/1/26,09:41:00,320.5,320.5,320.4,320.5,81
2007/1/26,09:42:00,320.5,320.7,320.5,320.6,72
2007/1/26,09:43:00,320.6,320.7,320.5,320.5,142
2007/1/26,09:44:00,320.5,320.6,320.5,320.5,42
2007/1/26,09:45:00,320.5,320.7,320.5,320.7,76
2007/1/26,09:46:00,320.7,320.7,320.6,320.6,31
2007/1/26,09:47:00,320.6,320.6,320.3,320.3,116
2007/1/26,09:48:00,320.3,320.4,320.2,320.4,64
2007/1/26,09:49:00,320.4,320.4,320.2,320.3,108
2007/1/26,09:50:00,320.4,320.4,320.2,320.3,264
2007/1/26,09:51:00,320.3,320.3,320.2,320.2,29
2007/1/26,09:52:00,320.2,320.3,320.2,320.2,18
2007/1/26,09:53:00,320.2,320.4,320.1,320.4,71
2007/1/26,09:54:00,320.5,320.5,320.4,320.4,108
2007/1/26,09:55:00,320.4,320.4,320.2,320.3,79
2007/1/26,09:56:00,320.4,320.4,320.3,320.3,37
2007/1/26,09:57:00,320.3,320.5,320.2,320.2,163
2007/1/26,09:58:00,320.3,320.3,320.3,320.3,54
2007/1/26,09:59:00,320.2,320.4,320.2,320.4,88
2007/1/26,10:00:00,320.4,320.5,320.4,320.4,34
2007/1/26,10:01:00,320.4,320.4,320.3,320.3,66
2007/1/26,10:02:00,320.4,320.4,320.4,320.4,24
2007/1/26,10:03:00,320.5,320.6,320.4,320.5,46
2007/1/26,10:04:00,320.5,320.5,320.5,320.5,22
2007/1/26,10:05:00,320.6,320.6,320.4,320.4,61
2007/1/26,10:06:00,320.4,320.5,320.4,320.4,84
2007/1/26,10:07:00,320.4,320.5,320.4,320.4,47
2007/1/26,10:08:00,320.4,320.5,320.4,320.5,3
2007/1/26,10:09:00,320.4,320.6,320.4,320.5,45
2007/1/26,10:10:00,320.6,320.6,320.4,320.4,156
2007/1/26,10:11:00,320.4,320.4,320.4,320.4,46
2007/1/26,10:12:00,320.4,320.4,320.4,320.4,9
2007/1/26,10:13:00,320.4,320.4,320.1,320.1,152
2007/1/26,10:14:00,320.2,320.2,320.0,320.0,135
2007/1/26,10:15:00,319.9,320.1,319.8,320.1,127
2007/1/26,10:16:00,320.0,320.1,319.9,320.0,42
2007/1/26,10:17:00,320.0,320.1,319.7,319.7,86
2007/1/26,10:18:00,319.7,319.8,319.5,319.5,128
2007/1/26,10:19:00,319.6,319.6,319.5,319.6,101
2007/1/26,10:20:00,319.6,319.6,319.5,319.6,77
2007/1/26,10:21:00,319.7,319.7,319.6,319.7,47
2007/1/26,10:22:00,319.7,319.7,319.7,319.7,39
2007/1/26,10:23:00,319.6,319.8,319.6,319.8,12
2007/1/26,10:24:00,319.8,319.8,319.5,319.7,110
2007/1/26,10:25:00,319.7,319.8,319.6,319.8,61
2007/1/26,10:26:00,319.8,319.8,319.6,319.7,59
2007/1/26,10:27:00,319.6,319.7,319.6,319.7,113
2007/1/26,10:28:00,319.7,319.8,319.6,319.8,103
2007/1/26,10:29:00,319.8,319.9,319.7,319.7,116
2007/1/26,10:30:00,319.7,319.7,319.6,319.7,79
2007/1/26,10:31:00,319.8,319.8,319.6,319.7,23
2007/1/26,10:32:00,319.7,319.7,319.6,319.6,40
2007/1/26,10:33:00,319.6,319.7,319.6,319.7,41
2007/1/26,10:34:00,319.6,319.7,319.5,319.7,144
2007/1/26,10:35:00,319.8,319.8,319.8,319.8,55
2007/1/26,10:36:00,319.9,319.9,319.8,319.9,34
2007/1/26,10:37:00,319.9,319.9,319.9,319.9,52
2007/1/26,10:38:00,319.9,320.0,319.8,320.0,49
2007/1/26,10:39:00,320.0,320.0,319.9,319.9,52
2007/1/26,10:40:00,320.0,320.0,320.0,320.0,38
2007/1/26,10:41:00,319.9,319.9,319.9,319.9,18
2007/1/26,10:42:00,319.8,319.8,319.8,319.8,42
2007/1/26,10:43:00,319.8,319.8,319.7,319.8,49
2007/1/26,10:44:00,319.8,319.8,319.8,319.8,8
2007/1/26,10:45:00,319.9,319.9,319.7,319.7,90
2007/1/26,10:46:00,319.7,319.7,319.5,319.5,145
2007/1/26,10:47:00,319.4,319.4,319.3,319.3,99
2007/1/26,10:48:00,319.3,319.5,319.3,319.4,63
2007/1/26,10:49:00,319.4,319.4,319.2,319.3,100
2007/1/26,10:50:00,319.3,319.3,318.2,318.6,438
2007/1/26,10:51:00,318.6,318.6,317.6,317.7,382
2007/1/26,10:52:00,317.8,317.8,317.3,317.7,451
2007/1/26,10:53:00,317.7,317.8,317.6,317.8,171
2007/1/26,10:54:00,317.8,317.9,317.6,317.7,246
2007/1/26,10:55:00,317.7,317.8,317.4,317.5,209
2007/1/26,10:56:00,317.5,317.7,317.2,317.7,199
2007/1/26,10:57:00,317.6,317.7,317.6,317.6,80
2007/1/26,10:58:00,317.6,317.8,317.5,317.7,150
2007/1/26,10:59:00,317.7,317.8,317.7,317.7,181
2007/1/26,11:00:00,317.7,317.7,317.6,317.6,125
2007/1/26,11:01:00,317.6,317.8,317.5,317.6,171
2007/1/26,11:02:00,317.7,317.8,317.6,317.8,146
2007/1/26,11:03:00,317.7,317.9,317.7,317.8,122
2007/1/26,11:04:00,317.8,317.8,317.6,317.7,126
2007/1/26,11:05:00,317.7,317.9,317.7,317.9,688
2007/1/26,11:06:00,317.8,317.8,317.6,317.6,141
2007/1/26,11:07:00,317.6,317.6,317.4,317.4,123
2007/1/26,11:08:00,317.5,317.6,317.4,317.4,336
2007/1/26,11:09:00,317.4,317.9,317.4,317.9,204
2007/1/26,11:10:00,317.8,318.1,317.8,317.9,136
2007/1/26,11:11:00,318.0,318.1,317.8,318.0,161
2007/1/26,11:12:00,317.9,318.2,317.9,318.2,44
2007/1/26,11:13:00,318.2,318.2,318.0,318.0,72
2007/1/26,11:14:00,317.9,317.9,317.8,317.9,45
2007/1/26,11:15:00,317.9,318.0,317.9,318.0,99
2007/1/26,11:16:00,318.0,318.0,317.8,317.9,92
2007/1/26,11:17:00,317.8,317.9,317.7,317.7,82
2007/1/26,11:18:00,317.7,317.8,317.7,317.8,57
2007/1/26,11:19:00,317.8,317.8,317.6,317.6,62
2007/1/26,11:20:00,317.7,317.8,317.7,317.7,40
2007/1/26,11:21:00,317.8,318.0,317.8,317.9,34
2007/1/26,11:22:00,317.9,318.0,317.9,317.9,46
2007/1/26,11:23:00,317.8,318.0,317.6,317.6,138
2007/1/26,11:24:00,317.7,317.7,317.6,317.6,94
2007/1/26,11:25:00,317.6,317.6,317.4,317.5,61
2007/1/26,11:26:00,317.5,317.5,317.4,317.4,172
2007/1/26,11:27:00,317.4,317.5,317.3,317.4,141
2007/1/26,11:28:00,317.4,317.5,317.1,317.1,324
2007/1/26,11:29:00,317.0,317.1,316.8,317.0,479
2007/1/26,11:30:00,316.9,317.1,316.7,316.8,479
2007/1/26,11:31:00,316.8,317.2,316.8,317.1,356
2007/1/26,11:32:00,317.1,317.1,316.6,316.9,308
2007/1/26,11:33:00,316.8,317.0,316.7,317.0,238
2007/1/26,11:34:00,317.0,317.0,316.8,317.0,145
2007/1/26,11:35:00,317.0,317.2,317.0,317.2,114
2007/1/26,11:36:00,317.2,317.3,317.2,317.3,84
2007/1/26,11:37:00,317.3,317.4,317.3,317.3,80
2007/1/26,11:38:00,317.3,317.3,317.2,317.3,68
2007/1/26,11:39:00,317.3,317.3,317.0,317.1,136
2007/1/26,11:40:00,317.1,317.1,317.0,317.0,94
2007/1/26,11:41:00,317.0,317.0,316.8,316.9,182
2007/1/26,11:42:00,316.9,317.2,316.8,317.2,269
2007/1/26,11:43:00,317.1,317.2,317.1,317.2,65
2007/1/26,11:44:00,317.2,317.2,317.1,317.2,90
2007/1/26,11:45:00,317.2,317.3,317.1,317.3,62
2007/1/26,11:46:00,317.3,317.3,317.0,317.0,84
2007/1/26,11:47:00,317.0,317.0,316.8,316.9,98
2007/1/26,11:48:00,317.0,317.0,316.9,316.9,88
2007/1/26,11:49:00,316.9,316.9,316.8,316.8,134
2007/1/26,11:50:00,316.7,316.7,316.3,316.5,389
2007/1/26,11:51:00,316.5,316.6,316.5,316.6,323
2007/1/26,11:52:00,316.6,316.9,316.6,316.9,112
2007/1/26,11:53:00,316.8,317.0,316.8,316.8,24
2007/1/26,11:54:00,316.8,316.9,316.6,316.6,92
2007/1/26,11:55:00,316.6,316.7,316.6,316.7,56
2007/1/26,11:56:00,316.8,316.9,316.8,316.9,27
2007/1/26,11:57:00,317.0,317.1,317.0,317.0,45
2007/1/26,11:58:00,317.0,317.1,316.9,316.9,31
2007/1/26,11:59:00,316.9,316.9,316.8,316.8,23
2007/1/26,12:00:00,316.8,316.9,316.6,316.7,91
2007/1/26,12:01:00,316.6,316.6,316.4,316.6,150
2007/1/26,12:02:00,316.6,316.8,316.6,316.8,94
2007/1/26,12:03:00,316.9,316.9,316.6,316.7,121
2007/1/26,12:04:00,316.7,316.7,316.5,316.6,69
2007/1/26,12:05:00,316.6,316.7,316.3,316.6,163
2007/1/26,12:06:00,316.6,316.6,316.5,316.5,78
2007/1/26,12:07:00,316.5,316.8,316.3,316.7,108
2007/1/26,12:08:00,316.7,316.8,316.6,316.6,61
2007/1/26,12:09:00,316.5,316.5,316.2,316.2,104
2007/1/26,12:10:00,316.2,316.4,316.2,316.3,199
2007/1/26,12:11:00,316.3,316.3,316.1,316.2,161
2007/1/26,12:12:00,316.3,316.5,316.3,316.5,102
2007/1/26,12:13:00,316.5,316.5,315.8,315.9,235
2007/1/26,12:14:00,315.8,316.0,315.7,315.8,541
2007/1/26,12:15:00,315.8,316.1,315.8,316.0,126
2007/1/26,12:16:00,316.0,316.0,315.6,315.8,149
2007/1/26,12:17:00,315.8,315.9,315.7,315.9,89
2007/1/26,12:18:00,315.9,316.1,315.8,316.0,134
2007/1/26,12:19:00,316.1,316.3,316.1,316.3,108
2007/1/26,12:20:00,316.3,316.3,316.1,316.1,96
2007/1/26,12:21:00,316.1,316.1,315.7,315.7,157
2007/1/26,12:22:00,315.8,316.0,315.8,316.0,114
2007/1/26,12:23:00,316.1,316.1,315.9,316.0,115
2007/1/26,12:24:00,316.1,316.2,316.0,316.1,104
2007/1/26,12:25:00,316.1,316.3,316.0,316.2,160
2007/1/26,12:26:00,316.3,316.3,316.2,316.3,44
2007/1/26,12:27:00,316.3,316.4,316.3,316.3,78
2007/1/26,12:28:00,316.2,316.3,316.1,316.2,134
2007/1/26,12:29:00,316.2,316.3,316.1,316.3,91
2007/1/26,12:30:00,316.3,316.4,316.2,316.3,36
2007/1/26,12:31:00,316.3,316.5,316.3,316.5,55
2007/1/26,12:32:00,316.5,316.6,316.5,316.5,53
2007/1/26,12:33:00,316.5,316.6,316.5,316.6,73
2007/1/26,12:34:00,316.5,316.5,316.4,316.4,37
2007/1/26,12:35:00,316.4,316.5,316.3,316.4,85
2007/1/26,12:36:00,316.4,316.7,316.4,316.7,84
2007/1/26,12:37:00,316.7,316.9,316.7,316.9,117
2007/1/26,12:38:00,316.9,317.0,316.8,316.9,161
2007/1/26,12:39:00,316.9,316.9,316.8,316.8,117
2007/1/26,12:40:00,316.8,316.8,316.7,316.7,44
2007/1/26,12:41:00,316.8,316.8,316.7,316.7,31
2007/1/26,12:42:00,316.7,316.8,316.7,316.7,29
2007/1/26,12:43:00,316.8,317.0,316.8,317.0,45
2007/1/26,12:44:00,316.9,316.9,316.6,316.8,98
2007/1/26,12:45:00,316.8,317.0,316.7,317.0,59
2007/1/26,12:46:00,317.0,317.1,316.9,317.0,401
2007/1/26,12:47:00,317.0,317.0,316.7,316.7,263
2007/1/26,12:48:00,316.7,316.7,316.6,316.6,56
2007/1/26,12:49:00,316.6,316.7,316.6,316.7,107
2007/1/26,12:50:00,316.7,316.8,316.7,316.8,125
2007/1/26,12:51:00,316.8,316.9,316.7,316.8,215
2007/1/26,12:52:00,316.9,316.9,316.7,316.8,53
2007/1/26,12:53:00,316.7,316.8,316.7,316.8,12
2007/1/26,12:54:00,316.7,316.7,316.4,316.5,80
2007/1/26,12:55:00,316.5,316.6,316.5,316.6,17
2007/1/26,12:56:00,316.5,316.6,316.5,316.6,75
2007/1/26,12:57:00,316.6,316.8,316.6,316.7,37
2007/1/26,12:58:00,316.7,316.8,316.7,316.7,71
2007/1/26,12:59:00,316.8,316.8,316.7,316.8,26
2007/1/26,13:00:00,316.7,316.9,316.7,316.8,110
2007/1/26,13:01:00,316.8,317.0,316.8,316.9,115
2007/1/26,13:02:00,316.9,317.0,316.9,317.0,14
2007/1/26,13:03:00,317.0,317.0,316.9,316.9,31
2007/1/26,13:04:00,316.9,317.0,316.8,317.0,68
2007/1/26,13:05:00,317.0,317.3,317.0,317.3,260
2007/1/26,13:06:00,317.3,317.3,317.2,317.2,54
2007/1/26,13:07:00,317.2,317.3,317.2,317.3,40
2007/1/26,13:08:00,317.3,317.4,317.2,317.3,102
2007/1/26,13:09:00,317.2,317.3,317.2,317.2,85
2007/1/26,13:10:00,317.2,317.2,317.1,317.2,48
2007/1/26,13:11:00,317.2,317.3,317.1,317.3,137
2007/1/26,13:12:00,317.3,317.4,317.2,317.4,164
2007/1/26,13:13:00,317.4,317.4,317.4,317.4,30
2007/1/26,13:14:00,317.4,317.4,317.3,317.4,71
2007/1/26,13:15:00,317.5,317.5,317.4,317.5,106
2007/1/26,13:16:00,317.5,317.5,317.3,317.3,37
2007/1/26,13:17:00,317.3,317.4,317.2,317.3,88
2007/1/26,13:18:00,317.2,317.3,317.2,317.2,57
2007/1/26,13:19:00,317.1,317.3,317.1,317.3,84
2007/1/26,13:20:00,317.3,317.3,317.2,317.3,27
2007/1/26,13:21:00,317.3,317.4,317.3,317.3,43
2007/1/26,13:22:00,317.3,317.4,317.3,317.3,18
2007/1/26,13:23:00,317.2,317.2,317.2,317.2,68
2007/1/26,13:24:00,317.3,317.4,317.2,317.3,29
2007/1/26,13:25:00,317.2,317.3,317.2,317.3,48
2007/1/26,13:26:00,317.3,317.4,317.2,317.3,159
2007/1/26,13:27:00,317.3,317.4,317.3,317.4,50
2007/1/26,13:28:00,317.4,317.4,317.3,317.3,43
2007/1/26,13:29:00,317.2,317.4,317.2,317.2,41
2007/1/26,13:30:00,317.2,317.2,317.2,317.2,29
2007/1/26,13:31:00,317.2,317.4,317.0,317.3,218
2007/1/26,13:32:00,317.3,317.4,317.3,317.4,119
2007/1/26,13:33:00,317.3,317.3,317.2,317.3,153
2007/1/26,13:34:00,317.3,317.3,317.2,317.3,72
2007/1/26,13:35:00,317.3,317.3,317.2,317.2,28
2007/1/26,13:36:00,317.2,317.3,317.1,317.2,118
2007/1/26,13:37:00,317.2,317.2,317.2,317.2,5
2007/1/26,13:38:00,317.1,317.2,317.1,317.2,45
2007/1/26,13:39:00,317.2,317.2,317.1,317.2,15
2007/1/26,13:40:00,317.2,317.4,317.2,317.4,99
2007/1/26,13:41:00,317.3,317.3,317.1,317.1,16
2007/1/26,13:42:00,317.1,317.2,317.1,317.1,24
2007/1/26,13:43:00,317.2,317.3,317.1,317.2,52
2007/1/26,13:44:00,317.2,317.3,317.1,317.2,48
2007/1/26,13:45:00,317.2,317.2,317.0,317.0,52
2007/1/26,13:46:00,317.2,317.3,317.2,317.3,60
2007/1/26,13:47:00,317.3,317.3,317.2,317.3,72
2007/1/26,13:48:00,317.2,317.3,317.1,317.2,67
2007/1/26,13:49:00,317.2,317.2,317.1,317.1,63
2007/1/26,13:50:00,317.1,317.2,316.8,316.8,135
2007/1/26,14:46:00,316.8,317.8,316.8,317.7,14
2007/1/26,14:48:00,317.7,317.7,317.5,317.5,3
2007/1/26,14:49:00,317.6,317.7,317.6,317.7,10
2007/1/26,14:50:00,317.7,317.7,317.6,317.6,2
2007/1/26,14:51:00,317.7,317.7,317.7,317.7,10
2007/1/26,14:53:00,317.7,317.7,317.7,317.7,3
2007/1/26,14:55:00,317.5,317.5,317.5,317.5,1
2007/1/26,14:56:00,317.7,317.7,317.7,317.7,1
2007/1/26,14:57:00,317.3,317.3,317.3,317.3,1
2007/1/26,14:58:00,317.4,317.4,317.3,317.3,21
2007/1/26,15:00:00,317.2,317.2,317.2,317.2,5
2007/1/26,15:02:00,317.3,317.3,317.3,317.3,3
2007/1/26,15:03:00,317.3,317.3,317.3,317.3,2
2007/1/26,15:07:00,317.3,317.3,317.3,317.3,1
2007/1/26,15:10:00,317.2,317.2,317.2,317.2,1
2007/1/26,15:14:00,317.3,317.3,317.3,317.3,3
2007/1/26,15:17:00,317.4,317.4,317.4,317.4,10
2007/1/26,15:20:00,317.2,317.2,317.2,317.2,1
2007/1/26,15:22:00,317.2,317.2,317.2,317.2,1
2007/1/26,15:23:00,317.1,317.1,317.1,317.1,1
2007/1/26,15:24:00,317.0,317.1,317.0,317.1,2
2007/1/26,15:29:00,317.0,317.0,317.0,317.0,1
2007/1/26,15:32:00,317.0,317.0,317.0,317.0,1
2007/1/26,15:36:00,317.1,317.1,317.1,317.1,10
2007/1/26,15:43:00,317.1,317.1,317.1,317.1,7
2007/1/26,15:46:00,317.0,317.0,317.0,317.0,1
2007/1/26,15:53:00,317.1,317.1,317.1,317.1,1
2007/1/26,15:59:00,317.0,317.0,317.0,317.0,1
2007/1/26,16:01:00,317.0,317.1,317.0,317.1,9
2007/1/26,16:04:00,317.1,317.1,317.1,317.1,1
2007/1/26,16:09:00,317.1,317.2,317.1,317.2,30
2007/1/26,16:10:00,317.3,317.3,317.3,317.3,1
2007/1/26,16:13:00,317.3,317.3,317.3,317.3,1
2007/1/26,16:14:00,317.3,317.3,317.2,317.2,9
2007/1/26,16:16:00,317.2,317.2,317.2,317.2,6
2007/1/26,16:17:00,317.1,317.1,317.1,317.1,18
2007/1/26,16:19:00,317.0,317.0,317.0,317.0,1
2007/1/26,16:23:00,317.1,317.1,317.1,317.1,2
2007/1/26,16:25:00,317.1,317.1,317.1,317.1,1
2007/1/26,16:26:00,317.1,317.1,317.1,317.1,1
2007/1/26,16:38:00,317.1,317.1,317.1,317.1,2
2007/1/26,16:40:00,317.2,317.2,317.2,317.2,1
2007/1/26,16:42:00,317.3,317.3,317.3,317.3,1
2007/1/26,16:56:00,317.1,317.1,317.1,317.1,2
2007/1/26,17:03:00,317.1,317.1,317.1,317.1,2
2007/1/26,17:05:00,317.1,317.1,317.1,317.1,2
2007/1/26,17:11:00,317.1,317.1,317.1,317.1,1
2007/1/26,17:13:00,317.0,317.0,317.0,317.0,2
2007/1/26,17:16:00,317.0,317.0,317.0,317.0,7
2007/1/26,17:19:00,317.0,317.0,317.0,317.0,14
2007/1/26,17:29:00,317.0,317.0,317.0,317.0,19
2007/1/26,17:36:00,317.0,317.0,317.0,317.0,4
2007/1/26,17:37:00,317.0,317.0,317.0,317.0,1
2007/1/26,17:42:00,317.0,317.0,317.0,317.0,2
2007/1/26,17:43:00,316.9,316.9,316.9,316.9,21
2007/1/26,17:47:00,317.1,317.1,317.1,317.1,4
2007/1/26,17:53:00,317.1,317.1,317.1,317.1,1
2007/1/26,18:12:00,316.9,316.9,316.9,316.9,4
2007/1/26,18:25:00,317.0,317.0,317.0,317.0,1
2007/1/26,18:35:00,317.0,317.0,317.0,317.0,1
2007/1/26,18:36:00,316.9,316.9,316.9,316.9,2
2007/1/26,18:44:00,317.0,317.0,317.0,317.0,7
2007/1/26,18:51:00,317.0,317.0,316.9,316.9,16
2007/1/26,18:54:00,316.8,316.8,316.8,316.8,2
2007/1/29,08:46:00,317.3,317.8,317.0,317.8,474
2007/1/29,08:47:00,317.7,317.7,317.4,317.5,105
2007/1/29,08:48:00,317.5,317.5,317.4,317.4,41
2007/1/29,08:49:00,317.5,317.5,317.4,317.5,98
2007/1/29,08:50:00,317.5,317.7,317.5,317.6,137
2007/1/29,08:51:00,317.6,317.8,317.6,317.8,84
2007/1/29,08:52:00,317.8,318.0,317.7,317.8,126
2007/1/29,08:53:00,317.7,317.7,317.6,317.6,31
2007/1/29,08:54:00,317.6,317.6,317.3,317.3,60
2007/1/29,08:55:00,317.2,317.2,316.9,316.9,93
2007/1/29,08:56:00,317.0,317.2,316.8,317.2,45
2007/1/29,08:57:00,317.2,317.5,317.2,317.5,68
2007/1/29,08:58:00,317.4,317.6,317.3,317.3,80
2007/1/29,08:59:00,317.4,317.5,317.4,317.5,52
2007/1/29,09:00:00,317.5,317.6,317.4,317.5,28
2007/1/29,09:01:00,317.6,317.9,317.6,317.6,164
2007/1/29,09:02:00,317.7,317.7,317.6,317.6,39
2007/1/29,09:03:00,317.5,317.5,317.1,317.1,72
2007/1/29,09:04:00,317.1,317.2,316.9,317.1,88
2007/1/29,09:05:00,317.1,317.3,317.1,317.1,46
2007/1/29,09:06:00,317.2,317.5,317.2,317.4,95
2007/1/29,09:07:00,317.4,317.4,317.0,317.0,44
2007/1/29,09:08:00,317.0,317.2,317.0,317.2,52
2007/1/29,09:09:00,317.2,317.5,317.2,317.4,74
2007/1/29,09:10:00,317.4,317.4,317.4,317.4,42
2007/1/29,09:11:00,317.4,317.4,317.2,317.2,65
2007/1/29,09:12:00,317.1,317.5,317.1,317.5,60
2007/1/29,09:13:00,317.4,317.5,317.3,317.3,48
2007/1/29,09:14:00,317.3,317.4,317.3,317.4,105
2007/1/29,09:15:00,317.4,317.5,317.4,317.5,26
2007/1/29,09:16:00,317.5,317.6,317.5,317.5,42
2007/1/29,09:17:00,317.5,317.5,317.5,317.5,23
2007/1/29,09:18:00,317.5,317.5,317.4,317.4,34
2007/1/29,09:19:00,317.4,317.4,317.4,317.4,6
2007/1/29,09:20:00,317.4,317.5,317.4,317.5,24
2007/1/29,09:21:00,317.5,317.6,317.5,317.6,34
2007/1/29,09:22:00,317.6,317.6,317.6,317.6,8
2007/1/29,09:23:00,317.7,317.9,317.7,317.7,103
2007/1/29,09:24:00,317.7,317.8,317.7,317.8,29
2007/1/29,09:25:00,317.8,317.9,317.8,317.8,41
2007/1/29,09:26:00,317.8,317.9,317.8,317.9,36
2007/1/29,09:27:00,317.9,318.0,317.8,317.8,57
2007/1/29,09:28:00,317.8,317.9,317.8,317.8,17
2007/1/29,09:29:00,317.8,317.8,317.6,317.6,37
2007/1/29,09:30:00,317.6,317.6,317.6,317.6,44
2007/1/29,09:31:00,317.6,317.6,317.6,317.6,2
2007/1/29,09:32:00,317.6,317.7,317.6,317.7,73
2007/1/29,09:33:00,317.7,317.7,317.7,317.7,2
2007/1/29,09:35:00,317.6,317.6,317.5,317.5,73
2007/1/29,09:36:00,317.5,317.5,317.3,317.3,36
2007/1/29,09:37:00,317.3,317.4,317.3,317.4,39
2007/1/29,09:38:00,317.3,317.4,317.3,317.4,2
2007/1/29,09:39:00,317.4,317.4,317.4,317.4,19
2007/1/29,09:40:00,317.5,317.5,317.5,317.5,24
2007/1/29,09:41:00,317.6,317.6,317.6,317.6,28
2007/1/29,09:42:00,317.7,317.7,317.7,317.7,25
2007/1/29,09:43:00,317.7,317.7,317.7,317.7,12
2007/1/29,09:44:00,317.7,317.7,317.7,317.7,1
2007/1/29,09:45:00,317.7,317.7,317.7,317.7,36
2007/1/29,09:46:00,317.8,317.9,317.8,317.8,30
2007/1/29,09:47:00,317.8,318.1,317.8,318.0,59
2007/1/29,09:48:00,318.0,318.0,317.9,317.9,46
2007/1/29,09:49:00,318.0,318.0,317.9,318.0,46
2007/1/29,09:50:00,318.0,318.0,317.9,317.9,41
2007/1/29,09:51:00,317.8,317.8,317.6,317.7,42
2007/1/29,09:52:00,317.7,317.7,317.5,317.6,22
2007/1/29,09:53:00,317.6,317.6,317.6,317.6,13
2007/1/29,09:54:00,317.7,317.7,317.7,317.7,16
2007/1/29,09:55:00,317.8,317.8,317.8,317.8,13
2007/1/29,09:56:00,317.9,317.9,317.8,317.8,15
2007/1/29,09:57:00,317.7,317.8,317.7,317.8,10
2007/1/29,09:58:00,317.6,317.6,317.5,317.5,37
2007/1/29,09:59:00,317.5,317.5,317.5,317.5,19
2007/1/29,10:00:00,317.5,317.5,317.4,317.5,13
2007/1/29,10:01:00,317.4,317.4,317.2,317.3,76
2007/1/29,10:02:00,317.2,317.3,317.2,317.2,26
2007/1/29,10:03:00,317.3,317.3,317.2,317.2,14
2007/1/29,10:04:00,317.2,317.2,316.8,317.0,72
2007/1/29,10:05:00,317.0,317.1,317.0,317.1,25
2007/1/29,10:06:00,317.1,317.2,317.1,317.2,6
2007/1/29,10:07:00,317.2,317.2,317.1,317.1,41
2007/1/29,10:08:00,317.2,317.3,317.2,317.2,60
2007/1/29,10:09:00,317.2,317.2,316.9,316.9,28
2007/1/29,10:10:00,316.9,316.9,316.6,316.7,58
2007/1/29,10:11:00,316.7,316.9,316.7,316.9,65
2007/1/29,10:12:00,316.9,317.0,316.9,316.9,27
2007/1/29,10:13:00,316.9,317.0,316.9,317.0,19
2007/1/29,10:14:00,317.0,317.0,317.0,317.0,13
2007/1/29,10:15:00,317.0,317.0,316.9,316.9,10
2007/1/29,10:16:00,316.9,316.9,316.8,316.8,23
2007/1/29,10:17:00,316.8,317.2,316.8,317.1,27
2007/1/29,10:18:00,317.2,317.2,317.1,317.1,33
2007/1/29,10:19:00,317.1,317.1,317.1,317.1,20
2007/1/29,10:20:00,317.0,317.1,316.9,317.1,56
2007/1/29,10:21:00,317.0,317.0,317.0,317.0,20
2007/1/29,10:22:00,317.0,317.1,316.7,316.7,73
2007/1/29,10:23:00,316.6,316.6,316.4,316.5,178
2007/1/29,10:24:00,316.5,316.6,316.5,316.6,97
2007/1/29,10:25:00,316.6,316.6,316.5,316.5,157
2007/1/29,10:26:00,316.4,316.5,316.2,316.3,151
2007/1/29,10:27:00,316.3,316.4,316.2,316.2,106
2007/1/29,10:28:00,316.2,316.2,315.9,316.1,254
2007/1/29,10:29:00,316.1,316.2,316.0,316.0,79
2007/1/29,10:30:00,316.2,316.3,316.1,316.2,116
2007/1/29,10:31:00,316.3,316.3,315.7,315.7,90
2007/1/29,10:32:00,315.7,315.8,315.6,315.8,179
2007/1/29,10:33:00,315.8,316.0,315.8,316.0,76
2007/1/29,10:34:00,315.9,316.0,315.8,315.9,85
2007/1/29,10:35:00,315.9,316.0,315.8,316.0,133
2007/1/29,10:36:00,315.9,315.9,315.6,315.6,72
2007/1/29,10:37:00,315.6,315.7,315.6,315.6,88
2007/1/29,10:38:00,315.5,315.7,315.5,315.7,90
2007/1/29,10:39:00,315.8,315.9,315.8,315.9,41
2007/1/29,10:40:00,316.0,316.0,315.9,316.0,24
2007/1/29,10:41:00,315.9,316.0,315.9,315.9,20
2007/1/29,10:42:00,315.8,315.8,315.7,315.7,65
2007/1/29,10:43:00,315.7,315.8,315.7,315.8,98
2007/1/29,10:44:00,315.7,315.7,315.6,315.7,104
2007/1/29,10:45:00,315.7,315.8,315.6,315.8,123
2007/1/29,10:46:00,315.8,315.8,315.6,315.6,125
2007/1/29,10:47:00,315.7,315.7,315.5,315.5,90
2007/1/29,10:48:00,315.5,315.5,315.0,315.3,379
2007/1/29,10:49:00,315.3,315.3,314.8,315.0,368
2007/1/29,10:50:00,314.9,314.9,314.6,314.7,210
2007/1/29,10:51:00,314.7,314.8,314.1,314.3,308
2007/1/29,10:52:00,314.4,314.6,314.3,314.6,120
2007/1/29,10:53:00,314.5,314.5,314.3,314.3,108
2007/1/29,10:54:00,314.3,314.4,314.2,314.4,98
2007/1/29,10:55:00,314.4,314.7,314.4,314.6,61
2007/1/29,10:56:00,314.7,314.7,314.6,314.7,30
2007/1/29,10:57:00,314.6,314.8,314.6,314.7,183
2007/1/29,10:58:00,314.7,314.7,314.5,314.7,84
2007/1/29,10:59:00,314.7,314.8,314.6,314.7,20
2007/1/29,11:00:00,314.7,314.8,314.7,314.8,17
2007/1/29,11:01:00,314.7,314.7,314.7,314.7,48
2007/1/29,11:02:00,314.7,314.7,314.7,314.7,17
2007/1/29,11:03:00,314.8,314.8,314.7,314.8,12
2007/1/29,11:04:00,314.7,314.7,314.6,314.6,44
2007/1/29,11:05:00,314.6,314.6,314.5,314.6,43
2007/1/29,11:06:00,314.6,314.7,314.6,314.7,43
2007/1/29,11:07:00,314.7,314.7,314.6,314.6,9
2007/1/29,11:08:00,314.6,314.7,314.6,314.7,3
2007/1/29,11:09:00,314.6,314.6,314.6,314.6,33
2007/1/29,11:10:00,314.6,314.6,314.6,314.6,2
2007/1/29,11:11:00,314.6,314.6,314.6,314.6,20
2007/1/29,11:12:00,314.6,314.6,314.6,314.6,16
2007/1/29,11:13:00,314.6,314.6,314.6,314.6,16
2007/1/29,11:14:00,314.5,314.5,314.5,314.5,2
2007/1/29,11:15:00,314.6,314.7,314.6,314.6,108
2007/1/29,11:16:00,314.6,314.6,314.6,314.6,82
2007/1/29,11:17:00,314.6,314.7,314.6,314.6,69
2007/1/29,11:18:00,314.6,314.7,314.6,314.6,154
2007/1/29,11:19:00,314.6,314.6,314.6,314.6,38
2007/1/29,11:20:00,314.6,314.7,314.6,314.7,15
2007/1/29,11:21:00,314.7,314.7,314.6,314.6,9
2007/1/29,11:22:00,314.6,314.6,314.6,314.6,6
2007/1/29,11:23:00,314.6,314.6,314.6,314.6,2
2007/1/29,11:24:00,314.6,314.6,314.6,314.6,36
2007/1/29,11:25:00,314.6,314.7,314.6,314.7,14
2007/1/29,11:26:00,314.6,314.6,314.6,314.6,1
2007/1/29,11:27:00,314.6,314.6,314.5,314.5,85
2007/1/29,11:28:00,314.6,314.6,314.5,314.5,17
2007/1/29,11:29:00,314.5,314.5,314.2,314.2,106
2007/1/29,11:30:00,314.2,314.3,314.2,314.3,33
2007/1/29,11:31:00,314.3,314.4,314.3,314.4,59
2007/1/29,11:32:00,314.5,314.6,314.5,314.6,83
2007/1/29,11:33:00,314.7,314.8,314.6,314.6,93
2007/1/29,11:34:00,314.5,314.6,314.4,314.6,45
2007/1/29,11:35:00,314.5,314.6,314.5,314.6,23
2007/1/29,11:36:00,314.7,314.7,314.7,314.7,42
2007/1/29,11:37:00,314.7,314.8,314.7,314.8,22
2007/1/29,11:38:00,314.9,314.9,314.9,314.9,82
2007/1/29,11:39:00,314.9,315.0,314.9,315.0,99
2007/1/29,11:40:00,315.0,315.0,314.8,314.8,47
2007/1/29,11:41:00,314.8,314.9,314.8,314.9,24
2007/1/29,11:42:00,314.9,315.0,314.9,315.0,39
2007/1/29,11:43:00,315.1,315.2,315.0,315.2,81
2007/1/29,11:44:00,315.2,315.3,315.2,315.3,35
2007/1/29,11:45:00,315.3,315.4,315.2,315.4,66
2007/1/29,11:46:00,315.5,315.5,315.3,315.4,58
2007/1/29,11:47:00,315.3,315.3,315.3,315.3,8
2007/1/29,11:48:00,315.3,315.3,315.1,315.1,33
2007/1/29,11:49:00,315.1,315.2,315.1,315.2,47
2007/1/29,11:50:00,315.2,315.2,315.2,315.2,9
2007/1/29,11:51:00,315.2,315.2,315.2,315.2,19
2007/1/29,11:52:00,315.2,315.2,315.1,315.2,11
2007/1/29,11:53:00,315.1,315.1,315.0,315.0,24
2007/1/29,11:54:00,315.1,315.1,315.1,315.1,7
2007/1/29,11:55:00,315.2,315.3,315.2,315.3,171
2007/1/29,11:56:00,315.3,315.3,315.3,315.3,6
2007/1/29,11:57:00,315.3,315.3,315.3,315.3,9
2007/1/29,11:58:00,315.4,315.4,315.3,315.3,85
2007/1/29,11:59:00,315.4,315.4,315.4,315.4,31
2007/1/29,12:00:00,315.3,315.4,315.3,315.3,12
2007/1/29,12:01:00,315.3,315.3,315.2,315.2,106
2007/1/29,12:02:00,315.2,315.2,315.1,315.1,43
2007/1/29,12:03:00,315.1,315.2,315.1,315.2,109
2007/1/29,12:04:00,315.1,315.1,315.1,315.1,3
2007/1/29,12:05:00,315.1,315.1,315.1,315.1,5
2007/1/29,12:06:00,315.1,315.1,315.1,315.1,45
2007/1/29,12:07:00,315.0,315.0,315.0,315.0,2
2007/1/29,12:08:00,315.1,315.1,315.0,315.0,28
2007/1/29,12:09:00,315.0,315.0,314.8,314.9,46
2007/1/29,12:10:00,314.9,314.9,314.7,314.7,25
2007/1/29,12:11:00,314.7,314.7,314.7,314.7,91
2007/1/29,12:12:00,314.7,314.8,314.7,314.8,39
2007/1/29,12:13:00,314.8,314.8,314.8,314.8,8
2007/1/29,12:14:00,314.7,314.7,314.7,314.7,33
2007/1/29,12:15:00,314.7,314.7,314.7,314.7,4
2007/1/29,12:16:00,314.8,314.8,314.8,314.8,5
2007/1/29,12:17:00,314.7,314.7,314.7,314.7,1
2007/1/29,12:18:00,314.7,314.7,314.7,314.7,1
2007/1/29,12:19:00,314.8,314.8,314.8,314.8,34
2007/1/29,12:20:00,314.8,314.8,314.7,314.7,18
2007/1/29,12:21:00,314.7,314.8,314.7,314.8,42
2007/1/29,12:22:00,314.7,314.8,314.7,314.8,8
2007/1/29,12:23:00,314.9,314.9,314.9,314.9,3
2007/1/29,12:24:00,315.0,315.0,315.0,315.0,8
2007/1/29,12:25:00,315.0,315.0,315.0,315.0,19
2007/1/29,12:26:00,314.9,314.9,314.9,314.9,6
2007/1/29,12:27:00,315.0,315.1,315.0,315.0,27
2007/1/29,12:28:00,315.0,315.0,315.0,315.0,3
2007/1/29,12:29:00,315.0,315.1,315.0,315.1,4
2007/1/29,12:30:00,315.2,315.2,315.1,315.1,14
2007/1/29,12:31:00,315.1,315.1,315.1,315.1,14
2007/1/29,12:32:00,315.0,315.0,315.0,315.0,1
2007/1/29,12:33:00,315.1,315.2,315.1,315.2,54
2007/1/29,12:34:00,315.2,315.3,315.2,315.3,35
2007/1/29,12:35:00,315.3,315.4,315.3,315.4,48
2007/1/29,12:36:00,315.4,315.4,315.4,315.4,34
2007/1/29,12:37:00,315.4,315.4,315.3,315.3,4
2007/1/29,12:38:00,315.3,315.3,315.2,315.2,60
2007/1/29,12:39:00,315.1,315.1,315.0,315.0,18
2007/1/29,12:40:00,315.0,315.0,315.0,315.0,16
2007/1/29,12:41:00,315.0,315.0,315.0,315.0,9
2007/1/29,12:42:00,315.0,315.0,315.0,315.0,2
2007/1/29,12:43:00,315.0,315.0,315.0,315.0,15
2007/1/29,12:44:00,315.0,315.0,315.0,315.0,8
2007/1/29,12:45:00,314.9,314.9,314.9,314.9,35
2007/1/29,12:46:00,314.9,314.9,314.9,314.9,45
2007/1/29,12:47:00,314.9,314.9,314.9,314.9,34
2007/1/29,12:48:00,314.9,314.9,314.9,314.9,11
2007/1/29,12:49:00,314.9,314.9,314.7,314.7,56
2007/1/29,12:50:00,314.8,314.8,314.8,314.8,21
2007/1/29,12:51:00,314.8,314.8,314.8,314.8,2
2007/1/29,12:52:00,314.7,314.7,314.4,314.4,49
2007/1/29,12:53:00,314.4,314.5,314.4,314.5,70
2007/1/29,12:54:00,314.5,314.5,314.2,314.3,176
2007/1/29,12:55:00,314.3,314.4,314.3,314.4,35
2007/1/29,12:56:00,314.3,314.3,314.2,314.2,113
2007/1/29,12:57:00,314.2,314.3,314.1,314.3,130
2007/1/29,12:58:00,314.3,314.3,314.2,314.2,33
2007/1/29,12:59:00,314.2,314.3,314.2,314.3,19
2007/1/29,13:00:00,314.3,314.6,314.3,314.5,71
2007/1/29,13:01:00,314.5,314.7,314.5,314.7,28
2007/1/29,13:02:00,314.7,315.1,314.7,315.1,128
2007/1/29,13:03:00,315.0,315.2,315.0,315.1,60
2007/1/29,13:04:00,315.1,315.2,315.1,315.2,34
2007/1/29,13:05:00,315.1,315.2,315.1,315.1,48
2007/1/29,13:06:00,315.1,315.1,315.1,315.1,10
2007/1/29,13:07:00,315.1,315.1,315.1,315.1,1
2007/1/29,13:08:00,315.1,315.1,315.1,315.1,7
2007/1/29,13:09:00,315.2,315.2,315.1,315.1,5
2007/1/29,13:10:00,315.2,315.2,315.1,315.2,18
2007/1/29,13:11:00,315.2,315.2,315.1,315.1,19
2007/1/29,13:12:00,315.1,315.1,315.1,315.1,5
2007/1/29,13:13:00,315.1,315.1,315.1,315.1,5
2007/1/29,13:14:00,315.0,315.0,315.0,315.0,33
2007/1/29,13:15:00,315.0,315.0,315.0,315.0,22
2007/1/29,13:16:00,315.0,315.0,315.0,315.0,1
2007/1/29,13:17:00,315.0,315.1,315.0,315.1,23
2007/1/29,13:18:00,315.1,315.2,315.1,315.2,58
2007/1/29,13:19:00,315.1,315.1,315.0,315.0,34
2007/1/29,13:20:00,315.1,315.1,315.1,315.1,3
2007/1/29,13:21:00,315.0,315.0,314.9,315.0,35
2007/1/29,13:22:00,315.0,315.0,315.0,315.0,22
2007/1/29,13:23:00,315.0,315.0,315.0,315.0,13
2007/1/29,13:24:00,315.0,315.0,315.0,315.0,20
2007/1/29,13:25:00,315.0,315.0,314.9,314.9,35
2007/1/29,13:26:00,314.9,314.9,314.9,314.9,15
2007/1/29,13:27:00,314.9,314.9,314.8,314.8,14
2007/1/29,13:28:00,314.8,314.8,314.8,314.8,28
2007/1/29,13:29:00,314.8,314.8,314.8,314.8,12
2007/1/29,13:30:00,314.9,315.1,314.8,315.1,55
2007/1/29,13:31:00,315.2,315.2,314.8,314.8,17
2007/1/29,13:32:00,315.0,315.1,315.0,315.0,13
2007/1/29,13:33:00,314.9,314.9,314.8,314.8,13
2007/1/29,13:34:00,314.8,314.8,314.7,314.7,57
2007/1/29,13:35:00,314.7,314.7,314.6,314.6,37
2007/1/29,13:36:00,314.7,314.7,314.6,314.6,37
2007/1/29,13:37:00,314.7,314.8,314.7,314.7,47
2007/1/29,13:38:00,314.7,314.9,314.7,314.9,21
2007/1/29,13:39:00,314.9,314.9,314.9,314.9,10
2007/1/29,13:40:00,314.9,315.0,314.9,315.0,14
2007/1/29,13:41:00,315.0,315.1,315.0,315.1,20
2007/1/29,13:42:00,315.0,315.0,315.0,315.0,1
2007/1/29,13:43:00,315.0,315.1,315.0,315.0,18
2007/1/29,13:44:00,315.0,315.1,314.9,315.0,21
2007/1/29,13:45:00,315.0,315.0,314.9,314.9,12
2007/1/29,13:46:00,314.9,315.1,314.9,315.1,25
2007/1/29,13:47:00,315.1,315.2,315.1,315.2,9
2007/1/29,13:48:00,315.2,315.3,315.2,315.3,27
2007/1/29,13:49:00,315.3,315.4,315.3,315.4,40
2007/1/29,13:50:00,315.5,315.7,315.5,315.5,71
2007/1/29,14:49:00,315.5,315.5,315.4,315.4,3
2007/1/29,14:53:00,315.5,315.5,315.5,315.5,1
2007/1/29,14:56:00,315.6,315.6,315.6,315.6,32
2007/1/29,14:57:00,315.5,315.5,315.5,315.5,1
2007/1/29,14:58:00,315.5,315.5,315.5,315.5,2
2007/1/29,14:59:00,315.5,315.5,315.5,315.5,4
2007/1/29,15:00:00,315.5,315.5,315.5,315.5,5
2007/1/29,15:02:00,315.5,315.5,315.5,315.5,3
2007/1/29,15:03:00,315.5,315.5,315.5,315.5,3
2007/1/29,15:05:00,315.5,315.5,315.5,315.5,5
2007/1/29,15:06:00,315.6,315.6,315.6,315.6,20
2007/1/29,15:09:00,315.6,315.6,315.6,315.6,1
2007/1/29,15:10:00,315.6,315.6,315.6,315.6,1
2007/1/29,15:11:00,315.6,315.6,315.6,315.6,2
2007/1/29,15:12:00,315.6,315.6,315.6,315.6,6
2007/1/29,15:14:00,315.5,315.5,315.5,315.5,1
2007/1/29,15:18:00,315.5,315.5,315.5,315.5,9
2007/1/29,15:19:00,315.5,315.5,315.5,315.5,3
2007/1/29,15:20:00,315.5,315.5,315.5,315.5,4
2007/1/29,15:21:00,315.4,315.4,315.4,315.4,2
2007/1/29,15:23:00,315.4,315.4,315.4,315.4,2
2007/1/29,15:25:00,315.3,315.3,315.3,315.3,4
2007/1/29,15:26:00,315.2,315.2,315.2,315.2,4
2007/1/29,15:29:00,315.1,315.1,315.1,315.1,5
2007/1/29,15:32:00,315.1,315.1,315.1,315.1,2
2007/1/29,15:33:00,315.1,315.1,315.1,315.1,3
2007/1/29,15:34:00,315.2,315.2,315.2,315.2,4
2007/1/29,15:47:00,315.3,315.3,315.3,315.3,2
2007/1/29,15:48:00,315.4,315.4,315.4,315.4,8
2007/1/29,15:57:00,315.3,315.3,315.3,315.3,10
2007/1/29,16:03:00,315.3,315.3,315.2,315.2,10
2007/1/29,16:04:00,315.2,315.2,315.2,315.2,7
2007/1/29,16:20:00,315.2,315.2,315.2,315.2,1
2007/1/29,16:22:00,315.2,315.2,315.2,315.2,1
2007/1/29,16:25:00,315.2,315.2,315.2,315.2,4
2007/1/29,16:26:00,315.3,315.3,315.3,315.3,5
2007/1/29,16:31:00,315.2,315.2,315.2,315.2,2
2007/1/29,16:37:00,315.1,315.1,315.1,315.1,2
2007/1/29,16:39:00,315.1,315.1,315.1,315.1,1
2007/1/29,16:43:00,315.2,315.2,315.2,315.2,4
2007/1/29,16:48:00,315.3,315.3,315.3,315.3,1
2007/1/29,16:52:00,315.2,315.2,315.2,315.2,3
2007/1/29,16:53:00,315.2,315.2,315.2,315.2,1
2007/1/29,16:54:00,315.2,315.2,315.2,315.2,2
2007/1/29,17:02:00,315.2,315.2,315.2,315.2,1
2007/1/29,17:20:00,315.3,315.3,315.3,315.3,13
2007/1/29,17:22:00,315.4,315.4,315.4,315.4,5
2007/1/29,17:24:00,315.4,315.4,315.4,315.4,6
2007/1/29,17:25:00,315.4,315.4,315.4,315.4,2
2007/1/29,17:34:00,315.3,315.3,315.3,315.3,1
2007/1/29,17:38:00,315.3,315.3,315.3,315.3,1
2007/1/29,17:42:00,315.2,315.2,315.2,315.2,2
2007/1/29,17:52:00,315.1,315.1,315.1,315.1,1
2007/1/29,18:25:00,315.1,315.1,315.1,315.1,1
2007/1/29,18:26:00,315.2,315.2,315.2,315.2,4
2007/1/29,18:31:00,315.2,315.2,315.2,315.2,2
2007/1/29,18:32:00,315.2,315.3,315.2,315.3,2
2007/1/29,18:36:00,315.3,315.3,315.3,315.3,7
2007/1/29,18:48:00,315.4,315.4,315.4,315.4,1
2007/1/29,18:52:00,315.4,315.4,315.4,315.4,2
2007/1/29,18:54:00,315.4,315.4,315.4,315.4,1
2007/1/29,18:57:00,315.3,315.3,315.3,315.3,1
2007/1/30,08:46:00,315.2,315.7,315.2,315.7,140
2007/1/30,08:47:00,315.6,315.8,315.6,315.7,52
2007/1/30,08:49:00,315.6,315.7,315.6,315.7,30
2007/1/30,08:51:00,315.7,315.7,315.3,315.3,25
2007/1/30,08:52:00,315.2,315.2,315.1,315.1,33
2007/1/30,08:53:00,315.1,315.1,315.0,315.1,26
2007/1/30,08:54:00,315.2,315.3,315.2,315.3,26
2007/1/30,08:55:00,315.2,315.2,315.2,315.2,2
2007/1/30,08:56:00,315.2,315.3,315.2,315.3,16
2007/1/30,08:57:00,315.3,315.3,315.1,315.1,59
2007/1/30,08:58:00,315.1,315.2,315.1,315.2,15
2007/1/30,08:59:00,315.2,315.3,315.2,315.3,21
2007/1/30,09:00:00,315.4,315.5,315.4,315.5,18
2007/1/30,09:01:00,315.3,315.7,315.0,315.7,87
2007/1/30,09:02:00,315.6,315.6,315.5,315.5,34
2007/1/30,09:03:00,315.5,315.7,315.5,315.7,20
2007/1/30,09:04:00,315.7,315.7,315.7,315.7,37
2007/1/30,09:05:00,315.8,315.9,315.7,315.7,48
2007/1/30,09:06:00,315.8,315.9,315.4,315.4,13
2007/1/30,09:07:00,315.4,315.5,315.4,315.5,5
2007/1/30,09:08:00,315.5,315.5,315.5,315.5,16
2007/1/30,09:09:00,315.6,315.6,315.5,315.6,70
2007/1/30,09:10:00,315.5,315.5,315.5,315.5,16
2007/1/30,09:11:00,315.5,315.6,315.5,315.6,8
2007/1/30,09:12:00,315.5,315.5,315.2,315.4,48
2007/1/30,09:14:00,315.1,315.2,315.1,315.2,30
2007/1/30,09:15:00,315.2,315.3,315.2,315.3,33
2007/1/30,09:16:00,315.4,315.4,315.2,315.2,34
2007/1/30,09:17:00,315.2,315.3,315.2,315.2,10
2007/1/30,09:18:00,315.1,315.1,315.0,315.1,19
2007/1/30,09:19:00,315.0,315.2,315.0,315.2,83
2007/1/30,09:20:00,315.3,315.5,315.3,315.5,59
2007/1/30,09:21:00,315.6,315.6,315.4,315.4,58
2007/1/30,09:22:00,315.5,315.5,315.5,315.5,5
2007/1/30,09:23:00,315.4,315.4,315.4,315.4,2
2007/1/30,09:24:00,315.3,315.5,315.3,315.5,26
2007/1/30,09:25:00,315.3,315.3,315.3,315.3,29
2007/1/30,09:26:00,315.2,315.2,315.0,315.0,11
2007/1/30,09:27:00,314.9,315.1,314.9,315.0,7
2007/1/30,09:28:00,315.1,315.2,315.1,315.2,108
2007/1/30,09:29:00,315.3,315.5,315.3,315.5,84
2007/1/30,09:30:00,315.4,315.6,315.4,315.6,34
2007/1/30,09:31:00,315.6,315.6,315.6,315.6,40
2007/1/30,09:32:00,315.7,315.8,315.7,315.8,12
2007/1/30,09:33:00,315.8,315.8,315.6,315.6,26
2007/1/30,09:34:00,315.6,315.6,315.5,315.5,9
2007/1/30,09:36:00,315.5,315.5,315.5,315.5,9
2007/1/30,09:37:00,315.5,315.5,315.4,315.5,29
2007/1/30,09:38:00,315.5,315.5,315.4,315.4,18
2007/1/30,09:39:00,315.5,315.5,315.5,315.5,5
2007/1/30,09:40:00,315.4,315.4,315.3,315.3,54
2007/1/30,09:41:00,315.3,315.3,315.3,315.3,51
2007/1/30,09:42:00,315.2,315.2,315.2,315.2,5
2007/1/30,09:44:00,315.3,315.3,314.6,314.8,45
2007/1/30,09:45:00,314.7,314.8,314.7,314.8,76
2007/1/30,09:46:00,314.6,314.6,314.5,314.5,11
2007/1/30,09:47:00,314.5,314.5,314.4,314.4,5
2007/1/30,09:48:00,314.3,314.5,314.3,314.5,55
2007/1/30,09:49:00,314.4,314.4,314.3,314.3,6
2007/1/30,09:50:00,314.5,314.5,314.4,314.4,18
2007/1/30,09:51:00,314.3,314.5,314.3,314.5,36
2007/1/30,09:53:00,314.6,314.6,314.6,314.6,24
2007/1/30,09:54:00,314.5,314.5,314.5,314.5,5
2007/1/30,09:55:00,314.4,314.4,314.1,314.2,34
2007/1/30,09:56:00,314.3,314.5,314.3,314.5,16
2007/1/30,09:57:00,314.5,314.5,314.4,314.4,7
2007/1/30,09:58:00,314.5,314.5,314.5,314.5,6
2007/1/30,09:59:00,314.4,314.4,314.4,314.4,3
2007/1/30,10:00:00,314.5,314.5,314.1,314.1,52
2007/1/30,10:01:00,314.1,314.2,314.0,314.2,34
2007/1/30,10:04:00,313.9,314.1,313.9,314.1,11
2007/1/30,10:05:00,314.0,314.0,314.0,314.0,1
2007/1/30,10:06:00,314.1,314.2,314.1,314.2,5
2007/1/30,10:07:00,314.3,314.3,314.3,314.3,5
2007/1/30,10:08:00,314.4,314.5,314.4,314.5,20
2007/1/30,10:09:00,314.5,314.5,314.4,314.4,18
2007/1/30,10:10:00,314.4,314.4,314.4,314.4,1
2007/1/30,10:12:00,314.5,314.6,314.5,314.6,9
2007/1/30,10:13:00,314.6,314.7,314.6,314.7,8
2007/1/30,10:14:00,314.7,314.7,314.7,314.7,11
2007/1/30,10:15:00,314.5,314.5,314.5,314.5,3
2007/1/30,10:16:00,314.5,314.6,314.5,314.6,11
2007/1/30,10:17:00,314.6,314.6,314.6,314.6,5
2007/1/30,10:18:00,314.7,314.7,314.7,314.7,10
2007/1/30,10:19:00,314.7,314.7,314.7,314.7,23
2007/1/30,10:20:00,314.7,314.8,314.7,314.8,63
2007/1/30,10:21:00,314.7,314.8,314.7,314.8,34
2007/1/30,10:22:00,314.8,314.8,314.8,314.8,1
2007/1/30,10:24:00,314.7,314.7,314.7,314.7,1
2007/1/30,10:27:00,314.7,314.7,314.7,314.7,18
2007/1/30,10:28:00,314.7,314.7,314.7,314.7,1
2007/1/30,10:29:00,314.8,315.0,314.8,315.0,45
2007/1/30,10:30:00,315.0,315.0,315.0,315.0,6
2007/1/30,10:31:00,315.0,315.1,315.0,315.0,16
2007/1/30,10:32:00,315.1,315.1,315.1,315.1,12
2007/1/30,10:33:00,315.0,315.0,315.0,315.0,3
2007/1/30,10:34:00,315.1,315.2,315.1,315.2,4
2007/1/30,10:35:00,315.3,315.4,315.2,315.3,66
2007/1/30,10:36:00,315.3,315.3,315.3,315.3,1
2007/1/30,10:37:00,315.3,315.3,315.3,315.3,4
2007/1/30,10:38:00,315.3,315.4,315.2,315.3,12
2007/1/30,10:39:00,315.2,315.2,315.2,315.2,25
2007/1/30,10:40:00,315.2,315.2,315.2,315.2,10
2007/1/30,10:41:00,315.1,315.2,315.0,315.0,14
2007/1/30,10:42:00,315.0,315.0,315.0,315.0,2
2007/1/30,10:43:00,315.1,315.1,315.1,315.1,8
2007/1/30,10:45:00,314.9,314.9,314.9,314.9,6
2007/1/30,10:46:00,315.1,315.1,315.1,315.1,1
2007/1/30,10:47:00,315.1,315.1,315.1,315.1,1
2007/1/30,10:48:00,315.1,315.1,315.1,315.1,4
2007/1/30,10:49:00,315.1,315.1,315.0,315.0,13
2007/1/30,10:50:00,315.2,315.3,315.2,315.3,16
2007/1/30,10:51:00,315.2,315.2,315.2,315.2,5
2007/1/30,10:52:00,315.2,315.2,315.1,315.1,4
2007/1/30,10:53:00,315.1,315.1,315.1,315.1,2
2007/1/30,10:54:00,315.0,315.0,315.0,315.0,5
2007/1/30,10:56:00,314.9,314.9,314.9,314.9,1
2007/1/30,10:57:00,314.9,315.0,314.9,315.0,12
2007/1/30,10:58:00,315.1,315.1,315.1,315.1,1
2007/1/30,11:00:00,315.1,315.2,315.1,315.2,12
2007/1/30,11:01:00,315.2,315.2,315.2,315.2,5
2007/1/30,11:02:00,315.2,315.2,315.2,315.2,7
2007/1/30,11:03:00,315.1,315.1,315.1,315.1,1
2007/1/30,11:04:00,314.9,314.9,314.9,314.9,5
2007/1/30,11:05:00,314.9,314.9,314.9,314.9,1
2007/1/30,11:06:00,314.8,314.8,314.8,314.8,1
2007/1/30,11:08:00,314.9,314.9,314.9,314.9,1
2007/1/30,11:09:00,315.1,315.1,315.1,315.1,1
2007/1/30,11:10:00,315.0,315.0,315.0,315.0,1
2007/1/30,11:14:00,315.3,315.3,315.3,315.3,64
2007/1/30,11:15:00,315.3,315.4,315.3,315.4,29
2007/1/30,11:16:00,315.4,315.5,315.4,315.5,22
2007/1/30,11:17:00,315.6,315.6,315.5,315.6,89
2007/1/30,11:18:00,315.6,315.7,315.6,315.6,43
2007/1/30,11:19:00,315.6,315.6,315.6,315.6,3
2007/1/30,11:20:00,315.6,315.9,315.6,315.9,65
2007/1/30,11:21:00,315.9,315.9,315.9,315.9,1
2007/1/30,11:22:00,315.7,315.7,315.7,315.7,5
2007/1/30,11:23:00,315.8,315.8,315.6,315.6,3
2007/1/30,11:25:00,315.7,315.7,315.7,315.7,5
2007/1/30,11:26:00,315.7,315.7,315.7,315.7,1
2007/1/30,11:27:00,315.7,315.7,315.6,315.6,3
2007/1/30,11:28:00,315.6,315.8,315.6,315.8,52
2007/1/30,11:29:00,315.7,315.7,315.7,315.7,2
2007/1/30,11:30:00,315.7,315.7,315.7,315.7,1
2007/1/30,11:31:00,315.9,315.9,315.9,315.9,3
2007/1/30,11:32:00,315.9,315.9,315.9,315.9,5
2007/1/30,11:34:00,315.7,315.7,315.7,315.7,1
2007/1/30,11:35:00,315.6,315.6,315.6,315.6,3
2007/1/30,11:36:00,315.5,315.7,315.5,315.7,50
2007/1/30,11:38:00,315.6,315.9,315.6,315.9,27
2007/1/30,11:39:00,315.9,315.9,315.8,315.8,5
2007/1/30,11:40:00,315.8,315.9,315.8,315.9,29
2007/1/30,11:41:00,315.9,315.9,315.9,315.9,34
2007/1/30,11:43:00,315.9,315.9,315.9,315.9,8
2007/1/30,11:44:00,315.9,315.9,315.9,315.9,8
2007/1/30,11:46:00,315.8,315.8,315.8,315.8,2
2007/1/30,11:49:00,315.8,315.8,315.8,315.8,1
2007/1/30,11:50:00,315.7,315.7,315.7,315.7,3
2007/1/30,11:51:00,315.6,315.7,315.6,315.7,2
2007/1/30,11:53:00,315.8,315.8,315.8,315.8,5
2007/1/30,11:54:00,315.7,315.7,315.7,315.7,3
2007/1/30,11:55:00,315.8,315.8,315.8,315.8,2
2007/1/30,11:57:00,315.8,315.8,315.8,315.8,50
2007/1/30,11:58:00,315.9,316.1,315.9,316.1,74
2007/1/30,11:59:00,316.0,316.0,316.0,316.0,10
2007/1/30,12:00:00,315.9,316.0,315.9,316.0,13
2007/1/30,12:01:00,316.0,316.0,316.0,316.0,38
2007/1/30,12:02:00,316.0,316.0,315.9,315.9,6
2007/1/30,12:03:00,316.0,316.0,316.0,316.0,7
2007/1/30,12:04:00,315.9,315.9,315.8,315.8,5
2007/1/30,12:06:00,315.9,315.9,315.9,315.9,1
2007/1/30,12:07:00,315.9,315.9,315.9,315.9,2
2007/1/30,12:08:00,315.9,315.9,315.9,315.9,2
2007/1/30,12:11:00,315.8,315.8,315.8,315.8,2
2007/1/30,12:12:00,315.9,315.9,315.7,315.7,18
2007/1/30,12:13:00,315.5,315.5,315.4,315.5,5
2007/1/30,12:14:00,315.5,315.5,315.5,315.5,3
2007/1/30,12:15:00,315.5,315.5,315.5,315.5,1
2007/1/30,12:17:00,315.5,315.5,315.5,315.5,1
2007/1/30,12:19:00,315.6,315.6,315.6,315.6,2
2007/1/30,12:20:00,315.6,315.6,315.6,315.6,26
2007/1/30,12:21:00,315.6,315.6,315.6,315.6,5
2007/1/30,12:22:00,315.5,315.5,315.5,315.5,1
2007/1/30,12:23:00,315.6,315.7,315.6,315.6,3
2007/1/30,12:24:00,315.6,315.6,315.6,315.6,5
2007/1/30,12:25:00,315.5,315.5,315.5,315.5,5
2007/1/30,12:27:00,315.5,315.5,315.5,315.5,3
2007/1/30,12:28:00,315.6,315.6,315.6,315.6,17
2007/1/30,12:29:00,315.6,315.7,315.6,315.6,13
2007/1/30,12:30:00,315.8,315.8,315.8,315.8,5
2007/1/30,12:31:00,315.8,315.8,315.8,315.8,10
2007/1/30,12:33:00,315.8,316.0,315.8,316.0,24
2007/1/30,12:34:00,316.1,316.2,316.1,316.2,21
2007/1/30,12:35:00,316.1,316.1,316.1,316.1,2
2007/1/30,12:37:00,316.1,316.1,316.1,316.1,4
2007/1/30,12:38:00,316.1,316.1,316.1,316.1,11
2007/1/30,12:39:00,316.1,316.1,316.1,316.1,2
2007/1/30,12:40:00,316.1,316.1,316.0,316.0,6
2007/1/30,12:44:00,315.9,315.9,315.9,315.9,15
2007/1/30,12:46:00,315.9,315.9,315.9,315.9,1
2007/1/30,12:47:00,315.9,316.0,315.9,315.9,7
2007/1/30,12:48:00,316.1,316.1,316.1,316.1,12
2007/1/30,12:49:00,316.1,316.1,316.1,316.1,18
2007/1/30,12:50:00,316.2,316.2,316.1,316.1,6
2007/1/30,12:51:00,316.1,316.1,315.9,316.1,3
2007/1/30,12:52:00,316.0,316.0,315.9,315.9,11
2007/1/30,12:53:00,315.8,315.8,315.8,315.8,8
2007/1/30,12:55:00,315.7,315.7,315.7,315.7,3
2007/1/30,12:56:00,315.7,315.8,315.7,315.7,44
2007/1/30,12:57:00,315.7,315.8,315.7,315.8,134
2007/1/30,12:58:00,315.8,315.9,315.8,315.9,20
2007/1/30,12:59:00,315.9,315.9,315.7,315.7,6
2007/1/30,13:00:00,315.8,315.8,315.8,315.8,15
2007/1/30,13:01:00,315.8,315.8,315.8,315.8,2
2007/1/30,13:02:00,315.7,315.8,315.7,315.8,9
2007/1/30,13:03:00,315.9,315.9,315.9,315.9,1
2007/1/30,13:04:00,315.9,315.9,315.9,315.9,8
2007/1/30,13:06:00,315.7,315.7,315.7,315.7,3
2007/1/30,13:07:00,315.7,315.7,315.5,315.5,12
2007/1/30,13:08:00,315.4,315.6,315.4,315.5,57
2007/1/30,13:09:00,315.6,315.6,315.6,315.6,1
2007/1/30,13:11:00,315.6,315.6,315.6,315.6,3
2007/1/30,13:14:00,315.6,315.7,315.6,315.7,16
2007/1/30,13:15:00,315.7,315.8,315.7,315.8,50
2007/1/30,13:16:00,315.7,315.7,315.7,315.7,1
2007/1/30,13:17:00,315.7,315.7,315.7,315.7,16
2007/1/30,13:18:00,315.7,315.7,315.4,315.4,27
2007/1/30,13:19:00,315.4,315.5,315.3,315.3,27
2007/1/30,13:20:00,315.3,315.5,315.3,315.4,51
2007/1/30,13:21:00,315.4,315.4,315.4,315.4,10
2007/1/30,13:22:00,315.3,315.9,315.2,315.9,100
2007/1/30,13:23:00,315.5,315.5,315.3,315.3,24
2007/1/30,13:24:00,315.4,315.4,315.4,315.4,6
2007/1/30,13:25:00,315.5,315.6,315.3,315.3,39
2007/1/30,13:26:00,315.3,315.3,315.2,315.2,31
2007/1/30,13:27:00,315.3,315.4,315.3,315.3,25
2007/1/30,13:28:00,315.2,315.3,315.2,315.2,16
2007/1/30,13:29:00,315.1,315.1,315.1,315.1,11
2007/1/30,13:30:00,314.6,314.9,314.6,314.9,3
2007/1/30,13:31:00,314.9,314.9,314.6,314.7,3
2007/1/30,13:32:00,314.7,314.7,314.7,314.7,1
2007/1/30,13:33:00,314.7,314.8,314.7,314.8,9
2007/1/30,13:35:00,314.8,314.8,314.7,314.7,26
2007/1/30,13:38:00,314.8,314.8,314.8,314.8,2
2007/1/30,13:39:00,314.8,314.8,314.8,314.8,60
2007/1/30,13:40:00,314.8,314.8,314.7,314.7,49
2007/1/30,13:41:00,314.7,314.7,314.7,314.7,15
2007/1/30,13:43:00,314.7,314.7,314.7,314.7,96
2007/1/30,13:45:00,314.7,314.8,314.7,314.7,98
2007/1/30,13:46:00,314.7,314.8,314.7,314.8,351
2007/1/30,13:47:00,314.7,314.7,314.7,314.7,2
2007/1/30,13:48:00,314.8,314.8,314.8,314.8,3
2007/1/31,08:46:00,315.6,315.8,315.3,315.8,373
2007/1/31,08:47:00,315.8,315.9,315.5,315.7,128
2007/1/31,08:48:00,315.7,315.8,315.6,315.6,36
2007/1/31,08:49:00,315.6,315.6,315.5,315.5,38
2007/1/31,08:50:00,315.6,315.6,315.2,315.3,77
2007/1/31,08:51:00,315.2,315.3,315.2,315.3,35
2007/1/31,08:52:00,315.4,315.4,315.4,315.4,18
2007/1/31,08:53:00,315.4,315.4,315.2,315.3,102
2007/1/31,08:54:00,315.3,315.3,315.3,315.3,25
2007/1/31,08:55:00,315.3,315.3,315.2,315.2,63
2007/1/31,08:56:00,315.2,315.2,315.1,315.1,219
2007/1/31,08:57:00,315.1,315.1,315.0,315.0,67
2007/1/31,08:58:00,315.0,315.2,315.0,315.2,50
2007/1/31,08:59:00,315.2,315.2,314.9,315.1,100
2007/1/31,09:00:00,315.1,315.1,314.9,315.0,71
2007/1/31,09:01:00,315.1,315.4,315.0,315.1,161
2007/1/31,09:02:00,315.1,315.1,314.6,314.8,111
2007/1/31,09:03:00,314.8,314.8,314.5,314.6,281
2007/1/31,09:04:00,314.7,314.7,314.6,314.7,99
2007/1/31,09:05:00,314.6,315.0,314.6,315.0,105
2007/1/31,09:06:00,315.1,315.3,315.1,315.3,121
2007/1/31,09:07:00,315.3,315.4,315.3,315.3,124
2007/1/31,09:08:00,315.3,315.3,315.0,315.1,239
2007/1/31,09:09:00,315.1,315.1,314.9,314.9,141
2007/1/31,09:10:00,314.9,315.2,314.9,315.2,86
2007/1/31,09:11:00,315.2,315.2,315.2,315.2,49
2007/1/31,09:12:00,315.2,315.2,315.2,315.2,66
2007/1/31,09:13:00,315.2,315.2,315.0,315.2,86
2007/1/31,09:14:00,315.2,315.3,315.1,315.3,282
2007/1/31,09:15:00,315.4,315.4,315.3,315.3,142
2007/1/31,09:16:00,315.3,315.3,315.1,315.1,127
2007/1/31,09:17:00,315.1,315.2,315.1,315.2,59
2007/1/31,09:18:00,315.1,315.2,315.1,315.2,88
2007/1/31,09:19:00,315.2,315.2,315.2,315.2,43
2007/1/31,09:20:00,315.1,315.2,315.1,315.2,60
2007/1/31,09:21:00,315.2,315.2,315.2,315.2,10
2007/1/31,09:22:00,315.3,315.4,315.3,315.4,99
2007/1/31,09:23:00,315.4,315.5,315.3,315.3,27
2007/1/31,09:24:00,315.3,315.5,315.3,315.4,138
2007/1/31,09:25:00,315.4,315.7,315.4,315.6,149
2007/1/31,09:26:00,315.6,315.6,315.4,315.5,44
2007/1/31,09:27:00,315.5,315.5,315.5,315.5,5
2007/1/31,09:28:00,315.5,315.5,315.5,315.5,4
2007/1/31,09:29:00,315.6,315.9,315.5,315.8,123
2007/1/31,09:30:00,315.8,315.8,315.7,315.8,85
2007/1/31,09:31:00,315.8,315.8,315.7,315.7,42
2007/1/31,09:32:00,315.7,315.8,315.7,315.8,46
2007/1/31,09:33:00,315.8,315.8,315.7,315.8,83
2007/1/31,09:34:00,315.8,315.8,315.5,315.5,98
2007/1/31,09:35:00,315.4,315.4,315.3,315.3,103
2007/1/31,09:36:00,315.3,315.4,315.2,315.2,54
2007/1/31,09:37:00,315.2,315.3,315.2,315.3,34
2007/1/31,09:38:00,315.3,315.3,315.1,315.1,206
2007/1/31,09:39:00,315.1,315.1,315.0,315.1,45
2007/1/31,09:40:00,315.2,315.2,315.2,315.2,96
2007/1/31,09:41:00,315.3,315.4,315.3,315.3,27
2007/1/31,09:42:00,315.2,315.3,315.2,315.3,12
2007/1/31,09:43:00,315.3,315.4,315.3,315.4,41
2007/1/31,09:44:00,315.3,315.4,315.3,315.3,15
2007/1/31,09:45:00,315.2,315.2,315.0,315.1,64
2007/1/31,09:46:00,315.1,315.1,315.0,315.0,186
2007/1/31,09:47:00,315.0,315.0,315.0,315.0,40
2007/1/31,09:48:00,315.1,315.2,315.1,315.2,80
2007/1/31,09:49:00,315.2,315.3,315.2,315.3,28
2007/1/31,09:50:00,315.2,315.2,315.2,315.2,13
2007/1/31,09:51:00,315.2,315.2,315.2,315.2,23
2007/1/31,09:52:00,315.2,315.2,315.1,315.1,48
2007/1/31,09:53:00,315.2,315.3,315.1,315.3,44
2007/1/31,09:54:00,315.3,315.4,315.3,315.4,22
2007/1/31,09:55:00,315.4,315.4,315.3,315.3,36
2007/1/31,09:56:00,315.3,315.3,315.3,315.3,83
2007/1/31,09:57:00,315.2,315.2,315.0,315.0,165
2007/1/31,09:58:00,315.0,315.1,315.0,315.1,28
2007/1/31,09:59:00,315.1,315.1,315.1,315.1,36
2007/1/31,10:00:00,315.0,315.0,315.0,315.0,1
2007/1/31,10:01:00,315.1,315.2,315.1,315.1,14
2007/1/31,10:02:00,315.2,315.2,315.0,315.0,28
2007/1/31,10:03:00,315.0,315.0,314.8,314.8,264
2007/1/31,10:04:00,314.8,315.0,314.8,315.0,73
2007/1/31,10:05:00,315.0,315.0,314.9,314.9,46
2007/1/31,10:06:00,314.8,314.8,314.6,314.6,339
2007/1/31,10:07:00,314.5,314.6,314.4,314.5,206
2007/1/31,10:08:00,314.5,314.6,314.3,314.4,280
2007/1/31,10:09:00,314.4,314.5,314.3,314.3,119
2007/1/31,10:10:00,314.2,314.5,314.2,314.3,204
2007/1/31,10:11:00,314.3,314.4,314.3,314.3,59
2007/1/31,10:12:00,314.4,314.4,314.3,314.4,50
2007/1/31,10:13:00,314.4,314.5,314.4,314.4,47
2007/1/31,10:14:00,314.5,314.6,314.3,314.4,107
2007/1/31,10:15:00,314.5,314.5,314.3,314.3,111
2007/1/31,10:16:00,314.2,314.2,313.6,313.8,416
2007/1/31,10:17:00,313.8,313.8,313.6,313.6,152
2007/1/31,10:18:00,313.6,313.6,313.2,313.3,325
2007/1/31,10:19:00,313.4,313.4,313.2,313.2,128
2007/1/31,10:20:00,313.2,313.6,313.2,313.5,272
2007/1/31,10:21:00,313.6,313.7,313.4,313.4,197
2007/1/31,10:22:00,313.4,313.4,313.1,313.4,183
2007/1/31,10:23:00,313.4,313.5,313.3,313.5,118
2007/1/31,10:24:00,313.5,313.5,313.4,313.5,42
2007/1/31,10:25:00,313.6,313.6,313.4,313.5,38
2007/1/31,10:26:00,313.6,313.9,313.6,313.9,135
2007/1/31,10:27:00,313.9,314.0,313.8,313.8,77
2007/1/31,10:28:00,313.8,313.9,313.8,313.8,79
2007/1/31,10:29:00,313.8,314.0,313.8,313.9,53
2007/1/31,10:30:00,313.8,313.9,313.8,313.8,90
2007/1/31,10:31:00,313.8,313.8,313.7,313.7,62
2007/1/31,10:32:00,313.7,313.8,313.7,313.7,81
2007/1/31,10:33:00,313.8,313.8,313.6,313.6,55
2007/1/31,10:34:00,313.6,313.8,313.5,313.8,32
2007/1/31,10:35:00,313.8,313.9,313.8,313.9,28
2007/1/31,10:36:00,313.8,313.9,313.8,313.8,12
2007/1/31,10:37:00,313.8,313.8,313.7,313.7,26
2007/1/31,10:38:00,313.7,313.7,313.6,313.6,113
2007/1/31,10:39:00,313.5,313.5,313.3,313.3,186
2007/1/31,10:40:00,313.4,313.4,313.2,313.3,120
2007/1/31,10:41:00,313.3,313.5,313.3,313.5,79
2007/1/31,10:42:00,313.5,313.5,313.2,313.4,120
2007/1/31,10:43:00,313.4,313.4,313.0,313.0,249
2007/1/31,10:44:00,313.0,313.2,312.9,312.9,264
2007/1/31,10:45:00,313.0,313.3,312.9,313.2,93
2007/1/31,10:46:00,313.1,313.2,313.1,313.1,79
2007/1/31,10:47:00,313.2,313.6,313.2,313.5,112
2007/1/31,10:48:00,313.5,313.5,313.1,313.1,233
2007/1/31,10:49:00,313.2,313.3,313.2,313.3,37
2007/1/31,10:50:00,313.4,313.5,313.4,313.5,78
2007/1/31,10:51:00,313.5,313.6,313.5,313.6,28
2007/1/31,10:52:00,313.6,313.6,313.4,313.4,46
2007/1/31,10:53:00,313.4,313.5,313.4,313.5,18
2007/1/31,10:54:00,313.5,313.6,313.5,313.6,41
2007/1/31,10:55:00,313.6,313.6,313.6,313.6,35
2007/1/31,10:56:00,313.6,313.7,313.6,313.7,81
2007/1/31,10:57:00,313.7,313.7,313.5,313.5,30
2007/1/31,10:58:00,313.5,313.5,313.2,313.3,171
2007/1/31,10:59:00,313.3,313.4,313.3,313.3,29
2007/1/31,11:00:00,313.4,313.4,313.3,313.4,46
2007/1/31,11:01:00,313.4,313.5,313.4,313.4,16
2007/1/31,11:02:00,313.4,313.4,313.4,313.4,5
2007/1/31,11:03:00,313.4,313.4,313.4,313.4,16
2007/1/31,11:04:00,313.5,313.6,313.5,313.6,49
2007/1/31,11:05:00,313.6,313.6,313.5,313.5,13
2007/1/31,11:06:00,313.5,313.5,313.5,313.5,3
2007/1/31,11:07:00,313.5,313.5,313.5,313.5,25
2007/1/31,11:08:00,313.4,313.4,312.8,312.9,311
2007/1/31,11:09:00,312.9,312.9,312.7,312.8,238
2007/1/31,11:10:00,312.9,313.0,312.8,312.8,78
2007/1/31,11:11:00,312.8,312.8,312.7,312.8,74
2007/1/31,11:12:00,312.8,312.8,312.6,312.6,108
2007/1/31,11:13:00,312.7,312.8,312.7,312.7,61
2007/1/31,11:14:00,312.8,312.8,312.6,312.6,29
2007/1/31,11:15:00,312.6,312.7,312.5,312.7,106
2007/1/31,11:16:00,312.8,312.8,312.6,312.8,94
2007/1/31,11:17:00,312.8,312.8,312.8,312.8,21
2007/1/31,11:18:00,312.8,312.8,312.7,312.7,175
2007/1/31,11:19:00,312.8,312.9,312.8,312.9,141
2007/1/31,11:20:00,312.9,312.9,312.9,312.9,18
2007/1/31,11:21:00,313.0,313.0,312.9,312.9,64
2007/1/31,11:22:00,312.8,312.9,312.8,312.9,59
2007/1/31,11:23:00,312.9,312.9,312.8,312.8,25
2007/1/31,11:24:00,312.8,312.8,312.6,312.7,105
2007/1/31,11:25:00,312.7,312.7,312.6,312.7,80
2007/1/31,11:26:00,312.7,312.7,312.3,312.5,171
2007/1/31,11:27:00,312.5,312.6,312.4,312.5,56
2007/1/31,11:28:00,312.4,312.4,312.2,312.2,223
2007/1/31,11:29:00,312.2,312.3,312.0,312.2,369
2007/1/31,11:30:00,312.1,312.2,312.1,312.2,111
2007/1/31,11:31:00,312.2,312.2,312.1,312.1,87
2007/1/31,11:32:00,312.1,312.2,312.1,312.1,125
2007/1/31,11:33:00,312.1,312.3,312.1,312.2,191
2007/1/31,11:34:00,312.3,312.3,312.3,312.3,63
2007/1/31,11:35:00,312.3,312.4,312.2,312.2,40
2007/1/31,11:36:00,312.2,312.2,312.0,312.2,188
2007/1/31,11:37:00,312.2,312.3,312.2,312.3,79
2007/1/31,11:38:00,312.3,312.4,312.3,312.3,98
2007/1/31,11:39:00,312.3,312.3,312.2,312.2,151
2007/1/31,11:40:00,312.2,312.3,312.1,312.3,89
2007/1/31,11:41:00,312.2,312.2,312.0,312.0,188
2007/1/31,11:42:00,312.0,312.2,311.9,312.1,148
2007/1/31,11:43:00,312.2,312.2,312.1,312.1,29
2007/1/31,11:44:00,312.2,312.2,311.9,312.0,272
2007/1/31,11:45:00,312.0,312.0,311.9,311.9,116
2007/1/31,11:46:00,311.8,311.9,311.7,311.8,218
2007/1/31,11:47:00,311.8,311.8,311.6,311.7,261
2007/1/31,11:48:00,311.7,311.7,311.4,311.5,219
2007/1/31,11:49:00,311.4,311.4,310.4,310.8,1256
2007/1/31,11:50:00,310.8,311.0,310.7,310.8,335
2007/1/31,11:51:00,310.8,311.0,310.6,311.0,291
2007/1/31,11:52:00,311.0,311.0,310.8,310.8,192
2007/1/31,11:53:00,310.8,310.9,310.8,310.9,159
2007/1/31,11:54:00,310.9,310.9,310.8,310.8,217
2007/1/31,11:55:00,310.9,311.0,310.9,311.0,68
2007/1/31,11:56:00,311.0,311.2,311.0,311.2,357
2007/1/31,11:57:00,311.2,311.3,311.2,311.3,199
2007/1/31,11:58:00,311.3,311.4,311.3,311.3,112
2007/1/31,11:59:00,311.4,311.4,311.3,311.3,97
2007/1/31,12:00:00,311.3,311.3,311.0,311.2,332
2007/1/31,12:01:00,311.1,311.2,311.1,311.2,173
2007/1/31,12:02:00,311.2,311.3,311.2,311.2,170
2007/1/31,12:03:00,311.2,311.3,311.1,311.2,127
2007/1/31,12:04:00,311.2,311.3,311.1,311.3,218
2007/1/31,12:05:00,311.3,311.3,311.1,311.2,43
2007/1/31,12:06:00,311.2,311.2,310.8,310.8,185
2007/1/31,12:07:00,310.8,311.0,310.8,310.9,213
2007/1/31,12:08:00,311.0,311.0,310.6,310.6,223
2007/1/31,12:09:00,310.7,310.7,310.6,310.6,144
2007/1/31,12:10:00,310.6,310.6,310.4,310.4,283
2007/1/31,12:11:00,310.4,310.4,310.2,310.2,215
2007/1/31,12:12:00,310.2,310.2,309.7,309.9,387
2007/1/31,12:13:00,309.9,310.0,309.7,309.7,171
2007/1/31,12:14:00,309.6,309.8,309.6,309.6,113
2007/1/31,12:15:00,309.6,309.6,309.2,309.5,387
2007/1/31,12:16:00,309.5,309.7,309.5,309.7,115
2007/1/31,12:17:00,309.7,309.9,309.7,309.9,100
2007/1/31,12:18:00,309.9,309.9,309.7,309.8,266
2007/1/31,12:19:00,309.9,309.9,309.8,309.8,63
2007/1/31,12:20:00,309.8,309.8,309.8,309.8,55
2007/1/31,12:21:00,309.9,310.1,309.9,310.0,145
2007/1/31,12:22:00,309.9,310.0,309.9,310.0,191
2007/1/31,12:23:00,310.0,310.0,309.9,310.0,169
2007/1/31,12:24:00,310.1,310.1,310.0,310.0,172
2007/1/31,12:25:00,310.0,310.1,310.0,310.1,115
2007/1/31,12:26:00,310.1,310.4,310.1,310.4,153
2007/1/31,12:27:00,310.4,310.5,310.4,310.4,143
2007/1/31,12:28:00,310.4,310.4,310.3,310.4,62
2007/1/31,12:29:00,310.4,310.4,310.3,310.4,118
2007/1/31,12:30:00,310.5,310.5,310.2,310.2,160
2007/1/31,12:31:00,310.2,310.2,310.1,310.2,92
2007/1/31,12:32:00,310.2,310.2,310.1,310.2,42
2007/1/31,12:33:00,310.3,310.5,310.3,310.5,78
2007/1/31,12:34:00,310.4,310.5,310.4,310.5,54
2007/1/31,12:35:00,310.6,310.6,310.6,310.6,77
2007/1/31,12:36:00,310.6,310.8,310.6,310.7,73
2007/1/31,12:37:00,310.7,310.9,310.7,310.9,127
2007/1/31,12:38:00,311.0,311.0,310.8,310.8,53
2007/1/31,12:39:00,310.8,310.9,310.8,310.8,35
2007/1/31,12:40:00,310.8,310.8,310.7,310.8,25
2007/1/31,12:41:00,310.7,310.7,310.7,310.7,6
2007/1/31,12:42:00,310.7,310.7,310.7,310.7,10
2007/1/31,12:43:00,310.7,310.8,310.7,310.7,9
2007/1/31,12:44:00,310.7,310.8,310.7,310.8,39
2007/1/31,12:45:00,310.8,310.9,310.8,310.8,81
2007/1/31,12:46:00,310.8,310.8,310.7,310.7,137
2007/1/31,12:47:00,310.7,310.9,310.7,310.9,265
2007/1/31,12:48:00,310.8,310.9,310.7,310.7,47
2007/1/31,12:49:00,310.6,310.6,310.4,310.4,71
2007/1/31,12:50:00,310.5,310.5,310.5,310.5,18
2007/1/31,12:51:00,310.5,310.6,310.5,310.6,62
2007/1/31,12:52:00,310.6,310.7,310.6,310.6,16
2007/1/31,12:53:00,310.6,310.6,310.6,310.6,33
2007/1/31,12:54:00,310.5,310.5,310.3,310.3,195
2007/1/31,12:55:00,310.3,310.3,310.3,310.3,114
2007/1/31,12:56:00,310.3,310.3,310.0,310.1,253
2007/1/31,12:57:00,310.1,310.1,310.1,310.1,123
2007/1/31,12:58:00,310.2,310.3,310.2,310.3,80
2007/1/31,12:59:00,310.3,310.5,310.3,310.5,70
2007/1/31,13:00:00,310.5,310.5,310.5,310.5,38
2007/1/31,13:01:00,310.5,310.5,310.5,310.5,67
2007/1/31,13:02:00,310.5,310.5,310.5,310.5,37
2007/1/31,13:03:00,310.5,310.9,310.5,310.9,230
2007/1/31,13:04:00,310.8,311.0,310.8,310.9,137
2007/1/31,13:05:00,310.9,311.1,310.9,311.0,93
2007/1/31,13:06:00,311.0,311.0,310.9,311.0,91
2007/1/31,13:07:00,311.0,311.1,311.0,311.1,52
2007/1/31,13:08:00,311.1,311.1,311.0,311.0,100
2007/1/31,13:09:00,311.0,311.2,311.0,311.2,115
2007/1/31,13:10:00,311.2,311.2,310.9,311.0,67
2007/1/31,13:11:00,311.0,311.1,310.9,310.9,160
2007/1/31,13:12:00,310.8,311.1,310.8,311.1,75
2007/1/31,13:13:00,311.1,311.2,311.1,311.2,59
2007/1/31,13:14:00,311.2,311.2,311.1,311.2,114
2007/1/31,13:15:00,311.2,311.2,311.0,311.2,103
2007/1/31,13:16:00,311.2,311.5,311.2,311.5,94
2007/1/31,13:17:00,311.5,311.6,311.5,311.6,130
2007/1/31,13:18:00,311.6,311.6,311.5,311.6,140
2007/1/31,13:19:00,311.7,311.7,311.6,311.6,210
2007/1/31,13:20:00,311.6,311.8,311.6,311.8,105
2007/1/31,13:21:00,311.8,312.1,311.7,312.0,214
2007/1/31,13:22:00,312.1,312.1,312.0,312.0,127
2007/1/31,13:23:00,311.9,312.0,311.8,312.0,107
2007/1/31,13:24:00,311.9,312.0,311.9,311.9,66
2007/1/31,13:25:00,311.9,312.0,311.9,312.0,98
2007/1/31,13:26:00,312.0,312.4,312.0,312.4,393
2007/1/31,13:27:00,312.4,312.9,312.4,312.8,677
2007/1/31,13:28:00,312.8,313.1,312.8,313.0,349
2007/1/31,13:29:00,312.9,313.1,312.9,313.1,242
2007/1/31,13:30:00,313.1,313.1,312.9,313.1,272
2007/1/31,13:31:00,313.1,313.4,313.1,313.2,511
2007/1/31,13:32:00,313.2,313.3,313.0,313.3,292
2007/1/31,13:33:00,313.3,313.7,313.3,313.7,468
2007/1/31,13:34:00,313.7,313.7,313.5,313.5,309
2007/1/31,13:35:00,313.4,313.4,313.2,313.3,124
2007/1/31,13:36:00,313.3,313.3,313.1,313.1,165
2007/1/31,13:37:00,313.2,313.2,313.0,313.0,185
2007/1/31,13:38:00,313.1,313.3,313.0,313.3,84
2007/1/31,13:39:00,313.3,313.4,313.3,313.4,87
2007/1/31,13:40:00,313.3,313.4,313.3,313.4,69
2007/1/31,13:41:00,313.4,313.4,313.3,313.4,76
2007/1/31,13:42:00,313.4,313.4,313.4,313.4,40
2007/1/31,13:43:00,313.5,313.5,313.4,313.4,91
2007/1/31,13:44:00,313.4,313.5,313.3,313.5,35
2007/1/31,13:45:00,313.4,313.6,313.4,313.5,56
2007/1/31,13:46:00,313.5,313.6,313.5,313.6,57
2007/1/31,13:47:00,313.6,313.6,313.6,313.6,46
2007/1/31,13:48:00,313.6,313.6,313.4,313.4,75
2007/1/31,13:49:00,313.4,313.6,313.3,313.6,79
2007/1/31,13:50:00,313.6,313.7,313.5,313.7,363
2007/1/31,14:46:00,313.7,314.0,313.7,314.0,134
2007/1/31,14:47:00,314.0,314.0,313.8,314.0,61
2007/1/31,14:48:00,314.0,314.0,314.0,314.0,26
2007/1/31,14:49:00,314.0,314.0,313.9,313.9,46
2007/1/31,14:50:00,314.0,314.0,314.0,314.0,7
2007/1/31,14:51:00,314.0,314.1,314.0,314.1,11
2007/1/31,14:52:00,314.0,314.0,314.0,314.0,1
2007/1/31,14:54:00,314.0,314.0,314.0,314.0,1
2007/1/31,14:55:00,314.0,314.0,314.0,314.0,1
2007/1/31,14:56:00,314.0,314.0,314.0,314.0,20
2007/1/31,14:57:00,314.0,314.0,314.0,314.0,4
2007/1/31,14:58:00,313.9,314.0,313.9,314.0,54
2007/1/31,14:59:00,313.9,313.9,313.9,313.9,11
2007/1/31,15:01:00,313.9,313.9,313.9,313.9,5
2007/1/31,15:02:00,313.9,313.9,313.9,313.9,1
2007/1/31,15:03:00,313.9,313.9,313.9,313.9,1
2007/1/31,15:04:00,313.8,313.8,313.8,313.8,9
2007/1/31,15:05:00,313.8,313.8,313.8,313.8,3
2007/1/31,15:06:00,313.7,313.7,313.7,313.7,6
2007/1/31,15:07:00,313.7,313.7,313.7,313.7,4
2007/1/31,15:08:00,313.7,313.7,313.7,313.7,1
2007/1/31,15:10:00,313.7,313.7,313.6,313.6,20
2007/1/31,15:11:00,313.6,313.6,313.5,313.5,27
2007/1/31,15:12:00,313.4,313.5,313.4,313.5,24
2007/1/31,15:17:00,313.5,313.5,313.5,313.5,3
2007/1/31,15:18:00,313.5,313.5,313.5,313.5,3
2007/1/31,15:20:00,313.4,313.4,313.3,313.3,15
2007/1/31,15:22:00,313.3,313.3,313.3,313.3,3
2007/1/31,15:24:00,313.3,313.3,313.3,313.3,3
2007/1/31,15:25:00,313.3,313.3,313.3,313.3,20
2007/1/31,15:26:00,313.3,313.3,313.3,313.3,32
2007/1/31,15:27:00,313.3,313.3,313.3,313.3,1
2007/1/31,15:28:00,313.4,313.4,313.3,313.3,4
2007/1/31,15:32:00,313.3,313.3,313.3,313.3,6
2007/1/31,15:33:00,313.3,313.3,313.3,313.3,23
2007/1/31,15:34:00,313.3,313.3,313.3,313.3,2
2007/1/31,15:35:00,313.2,313.2,313.2,313.2,4
2007/1/31,15:36:00,313.2,313.2,313.2,313.2,23
2007/1/31,15:37:00,313.2,313.2,313.2,313.2,21
2007/1/31,15:38:00,313.2,313.2,313.2,313.2,3
2007/1/31,15:40:00,313.2,313.2,313.0,313.0,79
2007/1/31,15:42:00,313.0,313.0,312.8,312.8,26
2007/1/31,15:43:00,313.0,313.0,313.0,313.0,1
2007/1/31,15:45:00,312.9,312.9,312.9,312.9,2
2007/1/31,15:46:00,312.9,313.0,312.9,313.0,34
2007/1/31,15:47:00,312.9,313.0,312.8,312.8,22
2007/1/31,15:48:00,312.8,312.8,312.8,312.8,8
2007/1/31,15:50:00,312.9,313.0,312.9,313.0,29
2007/1/31,15:52:00,313.0,313.0,313.0,313.0,8
2007/1/31,15:55:00,313.0,313.0,313.0,313.0,4
2007/1/31,15:56:00,313.0,313.0,313.0,313.0,13
2007/1/31,15:58:00,313.0,313.0,313.0,313.0,13
2007/1/31,15:59:00,313.0,313.0,313.0,313.0,8
2007/1/31,16:02:00,313.0,313.0,313.0,313.0,1
2007/1/31,16:06:00,313.0,313.0,313.0,313.0,2
2007/1/31,16:08:00,313.0,313.0,313.0,313.0,1
2007/1/31,16:15:00,313.0,313.0,313.0,313.0,2
2007/1/31,16:20:00,313.0,313.0,312.9,313.0,17
2007/1/31,16:22:00,312.9,312.9,312.9,312.9,14
2007/1/31,16:23:00,312.9,312.9,312.9,312.9,6
2007/1/31,16:27:00,313.0,313.0,313.0,313.0,2
2007/1/31,16:28:00,312.9,312.9,312.9,312.9,4
2007/1/31,16:30:00,312.9,312.9,312.9,312.9,1
2007/1/31,16:34:00,312.9,312.9,312.9,312.9,3
2007/1/31,16:35:00,312.9,312.9,312.9,312.9,1
2007/1/31,16:38:00,312.9,312.9,312.8,312.8,34
2007/1/31,16:39:00,312.8,312.8,312.8,312.8,8
2007/1/31,16:40:00,312.8,312.8,312.8,312.8,5
2007/1/31,16:41:00,312.7,312.7,312.7,312.7,10
2007/1/31,16:45:00,312.6,312.6,312.6,312.6,7
2007/1/31,16:49:00,312.7,312.7,312.7,312.7,5
2007/1/31,16:51:00,312.7,312.7,312.7,312.7,1
2007/1/31,16:52:00,312.7,312.7,312.7,312.7,6
2007/1/31,16:53:00,312.7,312.7,312.7,312.7,3
2007/1/31,16:55:00,312.6,312.7,312.6,312.6,25
2007/1/31,16:58:00,312.7,312.7,312.7,312.7,7
2007/1/31,17:00:00,312.7,312.7,312.7,312.7,1
2007/1/31,17:05:00,312.6,312.6,312.6,312.6,10
2007/1/31,17:08:00,312.6,312.6,312.6,312.6,2
2007/1/31,17:10:00,312.6,312.6,312.5,312.5,16
2007/1/31,17:12:00,312.5,312.5,312.5,312.5,2
2007/1/31,17:13:00,312.5,312.5,312.5,312.5,1
2007/1/31,17:14:00,312.5,312.5,312.5,312.5,1
2007/1/31,17:17:00,312.5,312.5,312.5,312.5,1
2007/1/31,17:18:00,312.5,312.5,312.5,312.5,4
2007/1/31,17:19:00,312.5,312.5,312.5,312.5,3
2007/1/31,17:22:00,312.6,312.6,312.6,312.6,1
2007/1/31,17:28:00,312.5,312.5,312.5,312.5,2
2007/1/31,17:31:00,312.5,312.5,312.5,312.5,1
2007/1/31,17:34:00,312.5,312.5,312.5,312.5,1
2007/1/31,17:43:00,312.5,312.5,312.5,312.5,1
2007/1/31,17:44:00,312.5,312.5,312.5,312.5,1
2007/1/31,17:47:00,312.5,312.5,312.5,312.5,1
2007/1/31,17:48:00,312.5,312.5,312.5,312.5,1
2007/1/31,17:51:00,312.5,312.5,312.5,312.5,1
2007/1/31,17:56:00,312.5,312.5,312.5,312.5,3
2007/1/31,17:57:00,312.5,312.5,312.5,312.5,3
2007/1/31,17:59:00,312.5,312.5,312.5,312.5,1
2007/1/31,18:03:00,312.5,312.5,312.5,312.5,6
2007/1/31,18:05:00,312.4,312.5,312.4,312.5,3
2007/1/31,18:08:00,312.5,312.5,312.5,312.5,10
2007/1/31,18:09:00,312.5,312.5,312.5,312.5,1
2007/1/31,18:20:00,312.5,312.5,312.5,312.5,2
2007/1/31,18:24:00,312.4,312.4,312.3,312.3,39
2007/1/31,18:26:00,312.4,312.4,312.3,312.3,3
2007/1/31,18:27:00,312.3,312.4,312.3,312.4,14
2007/1/31,18:32:00,312.4,312.4,312.4,312.4,18
2007/1/31,18:33:00,312.4,312.4,312.4,312.4,62
2007/1/31,18:38:00,312.3,312.3,312.3,312.3,1
2007/1/31,18:46:00,312.3,312.3,312.3,312.3,1
2007/2/1,08:46:00,317.2,317.2,315.7,316.9,2009
2007/2/1,08:47:00,316.8,316.9,316.2,316.4,594
2007/2/1,08:48:00,316.4,316.6,316.1,316.3,581
2007/2/1,08:49:00,316.3,316.4,315.6,315.7,362
2007/2/1,08:50:00,315.9,316.3,315.8,316.2,237
2007/2/1,08:51:00,316.2,316.2,315.9,316.1,109
2007/2/1,08:52:00,316.1,316.2,316.0,316.0,138
2007/2/1,08:53:00,315.9,316.0,315.9,316.0,42
2007/2/1,08:54:00,316.0,316.1,315.9,316.0,68
2007/2/1,08:55:00,315.9,316.0,315.8,315.8,127
2007/2/1,08:56:00,315.9,315.9,315.6,315.6,182
2007/2/1,08:57:00,315.6,315.8,315.6,315.7,126
2007/2/1,08:58:00,315.7,315.8,315.6,315.8,256
2007/2/1,08:59:00,315.9,315.9,315.8,315.8,133
2007/2/1,09:00:00,315.8,315.9,315.7,315.9,56
2007/2/1,09:01:00,315.9,316.0,315.6,315.9,241
2007/2/1,09:02:00,316.0,316.0,315.6,315.9,168
2007/2/1,09:03:00,315.9,316.0,315.7,315.9,313
2007/2/1,09:04:00,315.9,316.0,315.7,315.8,241
2007/2/1,09:05:00,315.8,315.8,315.7,315.8,313
2007/2/1,09:06:00,315.8,315.9,315.8,315.9,80
2007/2/1,09:07:00,315.8,315.9,315.8,315.9,103
2007/2/1,09:08:00,315.8,315.9,315.8,315.8,78
2007/2/1,09:09:00,315.8,315.8,315.5,315.7,207
2007/2/1,09:10:00,315.7,315.8,315.6,315.6,124
2007/2/1,09:11:00,315.6,315.7,315.3,315.4,229
2007/2/1,09:12:00,315.4,315.6,315.3,315.6,109
2007/2/1,09:13:00,315.6,315.7,315.4,315.4,239
2007/2/1,09:14:00,315.4,315.5,315.4,315.4,50
2007/2/1,09:15:00,315.5,315.6,315.3,315.6,121
2007/2/1,09:16:00,315.7,315.8,315.6,315.7,170
2007/2/1,09:17:00,315.6,315.7,315.3,315.5,183
2007/2/1,09:18:00,315.3,315.4,314.7,315.0,294
2007/2/1,09:19:00,315.0,315.2,314.9,315.0,108
2007/2/1,09:20:00,315.0,315.0,314.3,314.4,209
2007/2/1,09:21:00,314.4,314.8,314.3,314.7,113
2007/2/1,09:22:00,314.7,314.9,314.6,314.7,100
2007/2/1,09:23:00,314.8,314.9,314.7,314.8,70
2007/2/1,09:24:00,314.9,314.9,314.8,314.8,39
2007/2/1,09:25:00,314.9,315.1,314.9,315.0,129
2007/2/1,09:26:00,315.1,315.4,315.0,315.3,208
2007/2/1,09:27:00,315.3,315.4,315.3,315.4,63
2007/2/1,09:28:00,315.3,315.3,315.0,315.1,232
2007/2/1,09:29:00,315.2,315.2,315.1,315.2,73
2007/2/1,09:30:00,315.1,315.2,315.1,315.1,94
2007/2/1,09:31:00,315.2,315.3,315.1,315.2,144
2007/2/1,09:32:00,315.1,315.1,314.9,314.9,34
2007/2/1,09:33:00,315.0,315.2,315.0,315.0,47
2007/2/1,09:34:00,315.1,315.2,315.1,315.2,70
2007/2/1,09:35:00,315.2,315.3,315.2,315.2,74
2007/2/1,09:36:00,315.2,315.3,315.2,315.2,42
2007/2/1,09:37:00,315.2,315.2,315.0,315.0,80
2007/2/1,09:38:00,315.0,315.0,314.9,314.9,20
2007/2/1,09:39:00,315.0,315.1,315.0,315.0,65
2007/2/1,09:40:00,315.0,315.0,314.8,314.9,66
2007/2/1,09:41:00,315.0,315.0,314.8,315.0,40
2007/2/1,09:42:00,315.0,315.1,315.0,315.0,55
2007/2/1,09:43:00,315.0,315.1,314.9,314.9,21
2007/2/1,09:44:00,315.0,315.1,315.0,315.1,51
2007/2/1,09:45:00,315.1,315.1,315.0,315.1,192
2007/2/1,09:46:00,315.2,315.3,315.2,315.3,108
2007/2/1,09:47:00,315.3,315.4,315.3,315.4,91
2007/2/1,09:48:00,315.4,315.4,315.4,315.4,94
2007/2/1,09:49:00,315.4,315.5,315.3,315.4,89
2007/2/1,09:50:00,315.5,315.5,315.3,315.4,37
2007/2/1,09:51:00,315.3,315.5,315.3,315.5,13
2007/2/1,09:52:00,315.5,315.5,315.3,315.4,53
2007/2/1,09:53:00,315.3,315.3,315.2,315.2,16
2007/2/1,09:54:00,315.2,315.2,315.2,315.2,19
2007/2/1,09:55:00,315.1,315.2,315.0,315.1,53
2007/2/1,09:56:00,315.1,315.1,315.1,315.1,9
2007/2/1,09:57:00,315.2,315.2,315.0,315.0,14
2007/2/1,09:58:00,315.0,315.0,314.8,314.9,112
2007/2/1,09:59:00,314.8,314.8,314.8,314.8,41
2007/2/1,10:00:00,314.8,315.0,314.8,315.0,13
2007/2/1,10:01:00,315.0,315.1,315.0,315.1,79
2007/2/1,10:02:00,315.1,315.1,315.0,315.1,21
2007/2/1,10:03:00,315.1,315.2,315.1,315.1,33
2007/2/1,10:04:00,315.1,315.1,314.9,315.0,33
2007/2/1,10:05:00,314.9,315.1,314.9,315.0,47
2007/2/1,10:06:00,315.0,315.1,315.0,315.1,62
2007/2/1,10:07:00,315.0,315.2,315.0,315.1,158
2007/2/1,10:08:00,315.1,315.1,315.1,315.1,108
2007/2/1,10:09:00,315.1,315.2,315.1,315.2,6
2007/2/1,10:10:00,315.2,315.3,315.2,315.3,65
2007/2/1,10:11:00,315.3,315.4,315.3,315.4,31
2007/2/1,10:12:00,315.5,315.6,315.5,315.6,114
2007/2/1,10:13:00,315.5,315.6,315.4,315.4,75
2007/2/1,10:14:00,315.4,315.4,315.3,315.3,15
2007/2/1,10:15:00,315.3,315.4,315.3,315.4,12
2007/2/1,10:16:00,315.4,315.4,315.3,315.3,38
2007/2/1,10:17:00,315.3,315.3,315.1,315.1,90
2007/2/1,10:18:00,315.1,315.2,315.1,315.2,57
2007/2/1,10:19:00,315.2,315.3,315.2,315.2,41
2007/2/1,10:20:00,315.2,315.2,315.1,315.1,4
2007/2/1,10:21:00,315.2,315.2,315.1,315.1,29
2007/2/1,10:22:00,315.1,315.2,315.0,315.2,58
2007/2/1,10:23:00,315.2,315.2,315.2,315.2,15
2007/2/1,10:24:00,315.1,315.1,315.0,315.0,83
2007/2/1,10:25:00,315.0,315.0,314.9,315.0,55
2007/2/1,10:26:00,314.9,314.9,314.9,314.9,19
2007/2/1,10:27:00,314.8,314.8,314.8,314.8,88
2007/2/1,10:28:00,314.8,314.8,314.7,314.8,68
2007/2/1,10:29:00,314.8,314.8,314.8,314.8,35
2007/2/1,10:30:00,314.7,314.7,314.7,314.7,12
2007/2/1,10:31:00,314.7,314.9,314.7,314.8,172
2007/2/1,10:32:00,314.7,314.7,314.6,314.6,34
2007/2/1,10:33:00,314.6,314.7,314.6,314.6,32
2007/2/1,10:34:00,314.6,314.6,314.3,314.3,119
2007/2/1,10:35:00,314.4,314.5,314.4,314.5,52
2007/2/1,10:36:00,314.4,314.5,314.3,314.5,52
2007/2/1,10:37:00,314.5,314.5,314.4,314.4,76
2007/2/1,10:38:00,314.4,314.4,314.4,314.4,20
2007/2/1,10:39:00,314.4,314.4,314.2,314.3,82
2007/2/1,10:40:00,314.3,314.3,314.1,314.1,85
2007/2/1,10:41:00,314.1,314.2,314.0,314.0,183
2007/2/1,10:42:00,314.0,314.0,313.6,313.7,223
2007/2/1,10:43:00,313.7,313.8,313.6,313.7,177
2007/2/1,10:44:00,313.7,313.9,313.6,313.9,100
2007/2/1,10:45:00,313.9,313.9,313.7,313.7,55
2007/2/1,10:46:00,313.7,313.8,313.5,313.7,108
2007/2/1,10:47:00,313.7,313.7,313.4,313.4,90
2007/2/1,10:48:00,313.4,313.4,313.1,313.2,140
2007/2/1,10:49:00,313.2,313.2,312.9,313.1,256
2007/2/1,10:50:00,313.1,313.2,313.1,313.2,108
2007/2/1,10:51:00,313.2,313.3,313.2,313.2,65
2007/2/1,10:52:00,313.3,313.3,313.2,313.3,94
2007/2/1,10:53:00,313.3,313.5,313.3,313.5,64
2007/2/1,10:54:00,313.4,313.5,313.4,313.4,32
2007/2/1,10:55:00,313.5,313.6,313.5,313.5,142
2007/2/1,10:56:00,313.5,313.6,313.5,313.5,33
2007/2/1,10:57:00,313.4,313.5,313.4,313.4,59
2007/2/1,10:58:00,313.4,313.4,313.2,313.3,73
2007/2/1,10:59:00,313.3,313.4,313.3,313.3,63
2007/2/1,11:00:00,313.3,313.3,313.3,313.3,14
2007/2/1,11:01:00,313.3,313.5,313.3,313.5,113
2007/2/1,11:02:00,313.6,313.6,313.5,313.5,73
2007/2/1,11:03:00,313.6,313.7,313.6,313.7,37
2007/2/1,11:04:00,313.7,313.7,313.4,313.4,141
2007/2/1,11:05:00,313.4,313.5,313.3,313.5,48
2007/2/1,11:06:00,313.6,313.8,313.5,313.8,28
2007/2/1,11:07:00,313.8,313.8,313.8,313.8,84
2007/2/1,11:08:00,313.8,313.9,313.8,313.9,80
2007/2/1,11:09:00,313.9,314.0,313.9,314.0,66
2007/2/1,11:10:00,314.1,314.2,314.1,314.1,114
2007/2/1,11:11:00,314.1,314.2,314.1,314.2,91
2007/2/1,11:12:00,314.2,314.4,314.2,314.3,92
2007/2/1,11:13:00,314.3,314.4,314.3,314.4,158
2007/2/1,11:14:00,314.3,314.5,314.3,314.5,63
2007/2/1,11:15:00,314.5,314.5,314.4,314.5,81
2007/2/1,11:16:00,314.5,314.5,314.2,314.3,88
2007/2/1,11:17:00,314.2,314.2,314.0,314.2,105
2007/2/1,11:18:00,314.1,314.2,314.1,314.2,6
2007/2/1,11:19:00,314.2,314.2,314.1,314.2,113
2007/2/1,11:20:00,314.1,314.2,314.1,314.2,6
2007/2/1,11:21:00,314.2,314.3,314.2,314.2,29
2007/2/1,11:22:00,314.1,314.2,314.1,314.2,49
2007/2/1,11:23:00,314.2,314.4,314.1,314.4,91
2007/2/1,11:24:00,314.4,314.4,314.2,314.3,38
2007/2/1,11:25:00,314.2,314.2,314.1,314.1,27
2007/2/1,11:26:00,314.1,314.2,314.1,314.1,28
2007/2/1,11:27:00,314.1,314.2,314.1,314.2,10
2007/2/1,11:28:00,314.0,314.0,313.9,313.9,37
2007/2/1,11:29:00,313.9,314.1,313.9,314.1,72
2007/2/1,11:30:00,314.1,314.2,314.1,314.2,43
2007/2/1,11:31:00,314.2,314.3,314.2,314.3,95
2007/2/1,11:32:00,314.3,314.3,314.3,314.3,50
2007/2/1,11:33:00,314.3,314.3,314.3,314.3,3
2007/2/1,11:34:00,314.3,314.3,314.2,314.3,48
2007/2/1,11:35:00,314.3,314.3,313.7,313.7,89
2007/2/1,11:36:00,313.7,313.9,313.7,313.9,34
2007/2/1,11:37:00,313.8,313.9,313.8,313.9,54
2007/2/1,11:38:00,313.9,313.9,313.9,313.9,4
2007/2/1,11:39:00,313.9,314.0,313.9,314.0,21
2007/2/1,11:40:00,313.9,314.0,313.9,314.0,51
2007/2/1,11:41:00,314.0,314.0,313.8,313.8,38
2007/2/1,11:42:00,313.8,313.8,313.5,313.5,62
2007/2/1,11:43:00,313.5,313.5,313.2,313.4,131
2007/2/1,11:44:00,313.4,313.5,313.4,313.5,21
2007/2/1,11:45:00,313.5,313.6,313.5,313.6,21
2007/2/1,11:46:00,313.5,313.5,313.2,313.2,126
2007/2/1,11:47:00,313.2,313.4,313.1,313.4,106
2007/2/1,11:48:00,313.4,313.4,313.3,313.3,33
2007/2/1,11:49:00,313.3,313.4,313.2,313.2,106
2007/2/1,11:50:00,313.2,313.3,313.2,313.3,83
2007/2/1,11:51:00,313.3,313.4,313.3,313.4,53
2007/2/1,11:52:00,313.4,313.4,313.3,313.4,90
2007/2/1,11:53:00,313.4,313.6,313.4,313.5,74
2007/2/1,11:54:00,313.5,313.5,313.2,313.2,91
2007/2/1,11:55:00,313.2,313.2,312.9,312.9,142
2007/2/1,11:56:00,312.9,313.1,312.9,313.1,148
2007/2/1,11:57:00,313.2,313.2,313.1,313.2,40
2007/2/1,11:58:00,313.3,313.5,313.2,313.4,95
2007/2/1,11:59:00,313.4,313.5,313.3,313.3,32
2007/2/1,12:00:00,313.2,313.2,313.1,313.2,31
2007/2/1,12:01:00,313.2,313.4,313.2,313.4,50
2007/2/1,12:02:00,313.4,313.4,313.3,313.4,34
2007/2/1,12:03:00,313.4,313.5,313.3,313.5,61
2007/2/1,12:04:00,313.5,313.5,313.4,313.4,59
2007/2/1,12:05:00,313.4,313.4,313.3,313.4,29
2007/2/1,12:06:00,313.4,313.4,313.2,313.2,86
2007/2/1,12:07:00,313.3,313.4,313.3,313.4,56
2007/2/1,12:08:00,313.4,313.6,313.4,313.6,139
2007/2/1,12:09:00,313.6,313.9,313.5,313.8,71
2007/2/1,12:10:00,313.8,313.8,313.7,313.7,74
2007/2/1,12:11:00,313.7,313.8,313.7,313.8,60
2007/2/1,12:12:00,313.7,313.9,313.6,313.6,90
2007/2/1,12:13:00,313.5,313.5,313.3,313.4,88
2007/2/1,12:14:00,313.4,313.5,313.3,313.4,79
2007/2/1,12:15:00,313.4,313.5,313.4,313.4,47
2007/2/1,12:16:00,313.4,313.4,313.2,313.3,116
2007/2/1,12:17:00,313.3,313.3,313.3,313.3,9
2007/2/1,12:18:00,313.3,313.4,313.3,313.4,27
2007/2/1,12:19:00,313.4,313.4,313.4,313.4,62
2007/2/1,12:20:00,313.4,313.5,313.3,313.3,57
2007/2/1,12:21:00,313.3,313.3,312.7,312.8,162
2007/2/1,12:22:00,312.8,312.9,312.7,312.8,139
2007/2/1,12:23:00,312.7,312.7,312.4,312.7,229
2007/2/1,12:24:00,312.6,312.6,312.5,312.6,83
2007/2/1,12:25:00,312.6,312.6,312.3,312.5,133
2007/2/1,12:26:00,312.5,312.6,312.4,312.5,68
2007/2/1,12:27:00,312.5,312.7,312.5,312.6,135
2007/2/1,12:28:00,312.5,312.6,312.5,312.6,178
2007/2/1,12:29:00,312.7,312.9,312.6,312.9,96
2007/2/1,12:30:00,312.9,312.9,312.7,312.8,108
2007/2/1,12:31:00,312.8,312.8,312.5,312.6,148
2007/2/1,12:32:00,312.6,312.6,312.2,312.2,96
2007/2/1,12:33:00,312.1,312.4,312.1,312.3,98
2007/2/1,12:34:00,312.3,312.4,312.2,312.2,105
2007/2/1,12:35:00,312.2,312.4,312.1,312.3,143
2007/2/1,12:36:00,312.2,312.3,311.9,312.3,362
2007/2/1,12:37:00,312.2,312.2,312.0,312.2,95
2007/2/1,12:38:00,312.2,312.2,311.9,312.0,204
2007/2/1,12:39:00,312.1,312.2,311.9,312.0,73
2007/2/1,12:40:00,312.0,312.0,311.8,312.0,106
2007/2/1,12:41:00,312.0,312.1,312.0,312.0,86
2007/2/1,12:42:00,312.1,312.3,312.1,312.2,59
2007/2/1,12:43:00,312.2,312.2,311.8,311.8,136
2007/2/1,12:44:00,311.8,312.2,311.8,312.2,92
2007/2/1,12:45:00,312.2,312.3,312.2,312.2,18
2007/2/1,12:46:00,312.3,312.3,312.1,312.1,96
2007/2/1,12:47:00,312.1,312.2,312.1,312.1,31
2007/2/1,12:48:00,312.1,312.2,312.1,312.1,34
2007/2/1,12:49:00,312.2,312.2,312.1,312.1,53
2007/2/1,12:50:00,312.1,312.1,312.0,312.0,78
2007/2/1,12:51:00,312.1,312.1,312.0,312.1,41
2007/2/1,12:52:00,312.2,312.3,312.1,312.3,95
2007/2/1,12:53:00,312.3,312.7,312.3,312.7,157
2007/2/1,12:54:00,312.7,313.0,312.7,313.0,200
2007/2/1,12:55:00,313.0,313.1,312.8,312.8,95
2007/2/1,12:56:00,312.9,313.3,312.9,313.3,106
2007/2/1,12:57:00,313.3,313.4,313.2,313.3,239
2007/2/1,12:58:00,313.3,313.3,313.0,313.1,152
2007/2/1,12:59:00,313.1,313.1,313.0,313.0,75
2007/2/1,13:00:00,313.0,313.0,312.8,312.8,51
2007/2/1,13:01:00,312.8,313.1,312.8,313.0,161
2007/2/1,13:02:00,313.0,313.0,312.9,312.9,36
2007/2/1,13:03:00,312.9,312.9,312.8,312.9,14
2007/2/1,13:04:00,312.9,313.0,312.9,313.0,26
2007/2/1,13:05:00,313.0,313.0,312.9,312.9,19
2007/2/1,13:06:00,313.0,313.2,313.0,313.1,52
2007/2/1,13:07:00,313.2,313.3,313.1,313.3,89
2007/2/1,13:08:00,313.3,313.3,313.2,313.3,91
2007/2/1,13:09:00,313.3,313.4,313.3,313.3,47
2007/2/1,13:10:00,313.4,313.5,313.3,313.5,82
2007/2/1,13:11:00,313.4,313.5,313.4,313.4,103
2007/2/1,13:12:00,313.4,313.4,313.3,313.3,62
2007/2/1,13:13:00,313.3,313.4,313.3,313.3,15
2007/2/1,13:14:00,313.2,313.2,313.1,313.2,34
2007/2/1,13:15:00,313.3,313.3,313.1,313.2,63
2007/2/1,13:16:00,313.2,313.2,313.1,313.1,71
2007/2/1,13:17:00,313.1,313.2,313.1,313.2,39
2007/2/1,13:18:00,313.2,313.2,313.1,313.2,65
2007/2/1,13:19:00,313.2,313.2,313.1,313.1,40
2007/2/1,13:20:00,313.1,313.1,313.1,313.1,42
2007/2/1,13:21:00,313.1,313.1,312.9,313.0,63
2007/2/1,13:22:00,313.0,313.1,313.0,313.1,48
2007/2/1,13:23:00,313.1,313.2,313.1,313.2,44
2007/2/1,13:24:00,313.2,313.2,312.9,313.0,192
2007/2/1,13:25:00,313.0,313.1,313.0,313.1,49
2007/2/1,13:26:00,313.2,313.3,313.1,313.3,75
2007/2/1,13:27:00,313.3,313.4,313.3,313.4,130
2007/2/1,13:28:00,313.4,313.5,313.4,313.4,30
2007/2/1,13:29:00,313.4,313.6,313.4,313.5,134
2007/2/1,13:30:00,313.5,313.6,313.5,313.5,111
2007/2/1,13:31:00,313.5,313.5,313.2,313.5,409
2007/2/1,13:32:00,313.4,313.5,313.4,313.4,78
2007/2/1,13:33:00,313.4,313.4,313.3,313.3,67
2007/2/1,13:34:00,313.4,313.4,313.3,313.3,34
2007/2/1,13:35:00,313.4,313.4,313.3,313.4,27
2007/2/1,13:36:00,313.4,313.4,313.4,313.4,38
2007/2/1,13:37:00,313.4,313.5,313.4,313.5,56
2007/2/1,13:38:00,313.5,313.6,313.5,313.5,97
2007/2/1,13:39:00,313.5,313.5,313.4,313.4,76
2007/2/1,13:40:00,313.4,313.5,313.4,313.5,21
2007/2/1,13:41:00,313.4,313.5,313.4,313.5,23
2007/2/1,13:42:00,313.5,313.5,313.5,313.5,16
2007/2/1,13:43:00,313.6,313.7,313.6,313.7,51
2007/2/1,13:44:00,313.7,313.7,313.6,313.6,39
2007/2/1,13:45:00,313.6,313.6,313.5,313.5,40
2007/2/1,13:46:00,313.5,313.5,313.4,313.4,144
2007/2/1,13:47:00,313.4,313.7,313.4,313.7,131
2007/2/1,13:48:00,313.7,313.7,313.6,313.6,85
2007/2/1,13:49:00,313.6,313.6,313.5,313.5,103
2007/2/1,13:50:00,313.6,313.7,313.3,313.4,362
2007/2/1,14:46:00,313.6,313.6,313.5,313.5,5
2007/2/1,14:52:00,313.5,313.6,313.5,313.6,2
2007/2/1,14:53:00,313.6,313.6,313.6,313.6,2
2007/2/1,14:55:00,313.7,313.8,313.7,313.8,15
2007/2/1,14:56:00,313.8,313.8,313.8,313.8,1
2007/2/1,14:57:00,313.8,313.8,313.8,313.8,1
2007/2/1,14:58:00,313.8,313.8,313.8,313.8,1
2007/2/1,15:02:00,313.8,313.8,313.8,313.8,1
2007/2/1,15:04:00,313.8,313.8,313.7,313.7,6
2007/2/1,15:10:00,313.7,313.7,313.7,313.7,1
2007/2/1,15:12:00,313.7,313.7,313.6,313.6,11
2007/2/1,15:13:00,313.5,313.5,313.5,313.5,20
2007/2/1,15:14:00,313.5,313.5,313.5,313.5,8
2007/2/1,15:15:00,313.5,313.5,313.5,313.5,11
2007/2/1,15:16:00,313.5,313.5,313.5,313.5,5
2007/2/1,15:17:00,313.6,313.6,313.6,313.6,10
2007/2/1,15:18:00,313.5,313.5,313.5,313.5,1
2007/2/1,15:20:00,313.7,313.7,313.7,313.7,10
2007/2/1,15:22:00,313.7,313.7,313.7,313.7,1
2007/2/1,15:24:00,313.7,313.7,313.7,313.7,10
2007/2/1,15:27:00,313.6,313.6,313.6,313.6,20
2007/2/1,15:29:00,313.5,313.5,313.5,313.5,4
2007/2/1,15:30:00,313.5,313.5,313.5,313.5,1
2007/2/1,15:32:00,313.6,313.6,313.5,313.5,3
2007/2/1,15:33:00,313.6,313.6,313.6,313.6,2
2007/2/1,15:34:00,313.6,313.6,313.6,313.6,1
2007/2/1,15:36:00,313.6,313.6,313.6,313.6,10
2007/2/1,15:37:00,313.5,313.5,313.5,313.5,6
2007/2/1,15:41:00,313.6,313.6,313.6,313.6,10
2007/2/1,15:43:00,313.6,313.7,313.6,313.7,34
2007/2/1,15:46:00,313.7,313.7,313.7,313.7,2
2007/2/1,15:52:00,313.7,313.7,313.7,313.7,1
2007/2/1,16:02:00,313.6,313.6,313.6,313.6,3
2007/2/1,16:11:00,313.7,313.7,313.7,313.7,4
2007/2/1,16:15:00,313.8,313.8,313.8,313.8,12
2007/2/1,16:19:00,313.8,313.8,313.8,313.8,12
2007/2/1,16:20:00,313.9,313.9,313.9,313.9,3
2007/2/1,16:22:00,313.8,313.8,313.8,313.8,2
2007/2/1,16:32:00,313.8,313.8,313.8,313.8,2
2007/2/1,16:35:00,313.7,313.8,313.7,313.8,4
2007/2/1,16:39:00,313.8,313.8,313.8,313.8,1
2007/2/1,16:42:00,313.8,313.8,313.8,313.8,11
2007/2/1,16:44:00,313.8,313.8,313.8,313.8,2
2007/2/1,16:45:00,313.8,313.9,313.8,313.8,23
2007/2/1,16:48:00,313.9,313.9,313.9,313.9,10
2007/2/1,16:52:00,313.9,313.9,313.9,313.9,1
2007/2/1,16:53:00,314.0,314.0,314.0,314.0,18
2007/2/1,16:54:00,314.0,314.0,314.0,314.0,1
2007/2/1,16:55:00,314.0,314.0,314.0,314.0,1
2007/2/1,16:58:00,313.9,313.9,313.9,313.9,3
2007/2/1,17:00:00,313.9,313.9,313.9,313.9,2
2007/2/1,17:01:00,313.9,313.9,313.9,313.9,1
2007/2/1,17:06:00,314.0,314.0,314.0,314.0,19
2007/2/1,17:07:00,314.0,314.0,314.0,314.0,1
2007/2/1,17:11:00,314.0,314.0,314.0,314.0,2
2007/2/1,17:12:00,314.0,314.0,314.0,314.0,1
2007/2/1,17:17:00,313.9,313.9,313.8,313.8,4
2007/2/1,17:26:00,313.8,313.8,313.8,313.8,1
2007/2/1,17:27:00,313.8,313.8,313.8,313.8,2
2007/2/1,17:28:00,313.8,313.8,313.8,313.8,1
2007/2/1,17:29:00,313.9,313.9,313.9,313.9,2
2007/2/1,17:30:00,313.9,313.9,313.9,313.9,1
2007/2/1,17:34:00,313.9,313.9,313.9,313.9,1
2007/2/1,17:42:00,313.9,313.9,313.9,313.9,2
2007/2/1,17:44:00,314.0,314.0,314.0,314.0,1
2007/2/1,17:51:00,314.0,314.1,314.0,314.1,4
2007/2/1,17:52:00,314.1,314.1,314.0,314.0,2
2007/2/1,17:54:00,314.1,314.1,314.1,314.1,1
2007/2/1,17:56:00,314.1,314.1,314.0,314.0,5
2007/2/1,17:57:00,314.1,314.1,314.1,314.1,8
2007/2/1,17:58:00,314.1,314.2,314.1,314.2,4
2007/2/1,17:59:00,314.2,314.2,314.2,314.2,2
2007/2/1,18:00:00,314.2,314.2,314.2,314.2,1
2007/2/1,18:01:00,314.2,314.2,314.2,314.2,1
2007/2/1,18:03:00,314.2,314.2,314.2,314.2,1
2007/2/1,18:04:00,314.3,314.3,314.3,314.3,13
2007/2/1,18:05:00,314.3,314.4,314.3,314.4,4
2007/2/1,18:17:00,314.1,314.1,314.1,314.1,1
2007/2/1,18:19:00,314.2,314.2,314.2,314.2,1
2007/2/1,18:23:00,314.2,314.2,314.2,314.2,1
2007/2/1,18:27:00,314.2,314.2,314.2,314.2,1
2007/2/1,18:33:00,314.2,314.2,314.2,314.2,1
2007/2/1,18:49:00,314.2,314.2,314.2,314.2,1
2007/2/1,18:51:00,314.3,314.3,314.3,314.3,1
2007/2/1,18:52:00,314.3,314.3,314.3,314.3,1
2007/2/1,18:55:00,314.2,314.2,314.2,314.2,1
2007/2/1,18:56:00,314.2,314.2,314.2,314.2,4
2007/2/2,08:46:00,315.7,316.6,315.5,316.2,898
2007/2/2,08:47:00,316.2,316.3,316.1,316.1,226
2007/2/2,08:48:00,316.0,316.1,315.9,316.1,257
2007/2/2,08:49:00,316.0,316.2,316.0,316.0,120
2007/2/2,08:50:00,316.0,316.4,316.0,316.3,167
2007/2/2,08:51:00,316.3,316.3,316.3,316.3,67
2007/2/2,08:52:00,316.3,316.4,316.2,316.2,83
2007/2/2,08:53:00,316.3,316.5,316.2,316.4,101
2007/2/2,08:54:00,316.4,316.8,316.3,316.8,389
2007/2/2,08:55:00,316.8,316.8,316.5,316.5,55
2007/2/2,08:56:00,316.4,316.5,316.3,316.5,145
2007/2/2,08:57:00,316.5,316.5,316.4,316.5,27
2007/2/2,08:58:00,316.5,316.5,316.4,316.4,111
2007/2/2,08:59:00,316.3,316.4,316.3,316.3,55
2007/2/2,09:00:00,316.4,316.4,316.3,316.3,42
2007/2/2,09:01:00,316.5,316.5,315.9,316.0,368
2007/2/2,09:02:00,316.0,316.2,316.0,316.2,94
2007/2/2,09:03:00,316.2,316.2,316.1,316.1,44
2007/2/2,09:04:00,316.1,316.1,315.9,316.1,111
2007/2/2,09:05:00,316.1,316.1,316.0,316.0,46
2007/2/2,09:06:00,316.0,316.0,315.7,315.7,166
2007/2/2,09:07:00,315.7,315.9,315.7,315.9,66
2007/2/2,09:08:00,315.9,315.9,315.8,315.9,65
2007/2/2,09:09:00,315.8,316.0,315.7,315.8,149
2007/2/2,09:10:00,315.8,315.8,315.6,315.8,164
2007/2/2,09:11:00,315.8,316.0,315.8,316.0,59
2007/2/2,09:12:00,315.9,315.9,315.8,315.9,76
2007/2/2,09:13:00,315.9,316.1,315.9,316.0,133
2007/2/2,09:14:00,316.0,316.0,315.8,315.9,181
2007/2/2,09:15:00,315.9,315.9,315.8,315.8,45
2007/2/2,09:16:00,315.8,315.9,315.7,315.8,50
2007/2/2,09:17:00,315.9,316.1,315.9,315.9,96
2007/2/2,09:18:00,315.9,315.9,315.7,315.7,45
2007/2/2,09:19:00,315.8,315.9,315.8,315.8,37
2007/2/2,09:20:00,315.8,315.9,315.7,315.9,43
2007/2/2,09:21:00,315.9,315.9,315.8,315.9,21
2007/2/2,09:22:00,316.0,316.1,316.0,316.1,213
2007/2/2,09:23:00,316.1,316.1,315.9,315.9,59
2007/2/2,09:24:00,316.0,316.4,316.0,316.4,128
2007/2/2,09:25:00,316.3,316.5,316.3,316.5,101
2007/2/2,09:26:00,316.5,316.9,316.5,316.6,344
2007/2/2,09:27:00,316.5,316.7,316.5,316.6,71
2007/2/2,09:28:00,316.6,316.6,316.5,316.6,193
2007/2/2,09:29:00,316.6,317.0,316.6,316.9,257
2007/2/2,09:30:00,316.9,317.2,316.9,317.2,310
2007/2/2,09:31:00,317.2,317.5,317.1,317.1,184
2007/2/2,09:32:00,317.1,317.5,317.1,317.5,79
2007/2/2,09:33:00,317.4,317.4,317.2,317.2,50
2007/2/2,09:34:00,317.2,317.3,317.2,317.2,37
2007/2/2,09:35:00,317.2,317.4,317.2,317.4,93
2007/2/2,09:36:00,317.4,317.7,317.3,317.6,114
2007/2/2,09:37:00,317.6,317.6,317.3,317.3,126
2007/2/2,09:38:00,317.3,317.3,317.2,317.3,61
2007/2/2,09:39:00,317.2,317.3,317.1,317.2,43
2007/2/2,09:40:00,317.2,317.2,317.1,317.2,120
2007/2/2,09:41:00,317.1,317.1,316.8,316.8,213
2007/2/2,09:42:00,316.9,317.0,316.8,316.9,120
2007/2/2,09:43:00,316.9,317.0,316.9,316.9,32
2007/2/2,09:44:00,316.9,317.0,316.9,317.0,134
2007/2/2,09:45:00,317.0,317.0,316.9,317.0,47
2007/2/2,09:46:00,317.0,317.1,316.8,317.0,153
2007/2/2,09:47:00,316.9,316.9,316.8,316.8,36
2007/2/2,09:48:00,316.9,316.9,316.8,316.8,43
2007/2/2,09:49:00,316.8,316.8,316.8,316.8,35
2007/2/2,09:50:00,316.9,317.0,316.9,317.0,32
2007/2/2,09:51:00,316.9,317.0,316.9,316.9,34
2007/2/2,09:52:00,316.9,317.0,316.9,316.9,19
2007/2/2,09:53:00,316.9,316.9,316.7,316.8,54
2007/2/2,09:54:00,316.9,317.0,316.9,317.0,30
2007/2/2,09:55:00,317.0,317.0,316.9,316.9,18
2007/2/2,09:56:00,316.9,316.9,316.7,316.8,63
2007/2/2,09:57:00,316.8,317.1,316.8,317.0,115
2007/2/2,09:58:00,317.0,317.0,316.9,316.9,66
2007/2/2,09:59:00,317.0,317.0,317.0,317.0,59
2007/2/2,10:00:00,316.9,317.0,316.9,316.9,27
2007/2/2,10:01:00,317.0,317.0,316.9,317.0,20
2007/2/2,10:02:00,317.0,317.1,317.0,317.1,37
2007/2/2,10:03:00,317.2,317.5,317.2,317.5,256
2007/2/2,10:04:00,317.5,317.5,317.3,317.3,64
2007/2/2,10:05:00,317.3,317.3,317.2,317.3,49
2007/2/2,10:06:00,317.3,317.3,317.2,317.2,10
2007/2/2,10:07:00,317.3,317.3,317.1,317.1,71
2007/2/2,10:08:00,317.1,317.3,317.1,317.2,166
2007/2/2,10:09:00,317.3,317.3,317.2,317.3,127
2007/2/2,10:10:00,317.3,317.6,317.3,317.5,187
2007/2/2,10:11:00,317.6,317.7,317.4,317.6,182
2007/2/2,10:12:00,317.6,317.7,317.4,317.5,135
2007/2/2,10:13:00,317.5,317.6,317.5,317.5,44
2007/2/2,10:14:00,317.5,317.5,317.4,317.5,94
2007/2/2,10:15:00,317.5,317.5,317.4,317.4,89
2007/2/2,10:16:00,317.3,317.4,317.3,317.4,28
2007/2/2,10:17:00,317.4,317.5,317.3,317.5,44
2007/2/2,10:18:00,317.5,317.5,317.4,317.5,202
2007/2/2,10:19:00,317.5,317.7,317.5,317.6,184
2007/2/2,10:20:00,317.7,317.8,317.7,317.8,133
2007/2/2,10:21:00,317.7,318.3,317.7,318.1,594
2007/2/2,10:22:00,318.0,318.2,318.0,318.2,128
2007/2/2,10:23:00,318.2,318.2,318.0,318.1,70
2007/2/2,10:24:00,318.1,318.1,318.0,318.0,39
2007/2/2,10:25:00,317.9,317.9,317.8,317.8,73
2007/2/2,10:26:00,317.8,317.9,317.8,317.9,25
2007/2/2,10:27:00,317.8,317.8,317.8,317.8,62
2007/2/2,10:28:00,317.9,317.9,317.7,317.7,63
2007/2/2,10:29:00,317.7,317.7,317.6,317.7,59
2007/2/2,10:30:00,317.8,317.8,317.7,317.7,27
2007/2/2,10:31:00,317.7,317.8,317.6,317.6,64
2007/2/2,10:32:00,317.7,317.7,317.6,317.7,30
2007/2/2,10:33:00,317.7,317.7,317.5,317.5,48
2007/2/2,10:34:00,317.6,317.6,317.6,317.6,30
2007/2/2,10:35:00,317.6,317.7,317.5,317.7,17
2007/2/2,10:36:00,317.7,317.7,317.7,317.7,13
2007/2/2,10:37:00,317.8,317.8,317.7,317.7,17
2007/2/2,10:38:00,317.8,317.9,317.8,317.8,53
2007/2/2,10:39:00,317.8,317.8,317.7,317.7,45
2007/2/2,10:40:00,317.7,317.7,317.6,317.7,29
2007/2/2,10:41:00,317.7,317.8,317.7,317.8,47
2007/2/2,10:42:00,317.8,317.8,317.6,317.7,21
2007/2/2,10:43:00,317.6,317.6,317.5,317.5,19
2007/2/2,10:44:00,317.5,317.5,317.3,317.3,76
2007/2/2,10:45:00,317.4,317.4,317.3,317.3,25
2007/2/2,10:46:00,317.4,317.4,317.2,317.4,48
2007/2/2,10:47:00,317.4,317.5,317.4,317.5,24
2007/2/2,10:48:00,317.5,317.6,317.4,317.5,13
2007/2/2,10:49:00,317.5,317.5,317.5,317.5,9
2007/2/2,10:50:00,317.4,317.5,317.4,317.5,87
2007/2/2,10:51:00,317.5,317.5,317.5,317.5,30
2007/2/2,10:52:00,317.5,317.5,317.4,317.5,20
2007/2/2,10:53:00,317.5,317.5,317.4,317.5,10
2007/2/2,10:54:00,317.6,317.6,317.5,317.6,10
2007/2/2,10:55:00,317.6,317.6,317.6,317.6,6
2007/2/2,10:56:00,317.5,317.7,317.5,317.7,55
2007/2/2,10:57:00,317.7,317.8,317.7,317.8,79
2007/2/2,10:58:00,317.8,317.8,317.8,317.8,22
2007/2/2,10:59:00,317.9,317.9,317.9,317.9,75
2007/2/2,11:00:00,317.8,317.8,317.7,317.8,59
2007/2/2,11:01:00,317.8,317.8,317.7,317.7,22
2007/2/2,11:02:00,317.7,317.7,317.7,317.7,10
2007/2/2,11:03:00,317.7,317.7,317.7,317.7,3
2007/2/2,11:04:00,317.6,317.7,317.6,317.7,37
2007/2/2,11:05:00,317.7,317.7,317.7,317.7,12
2007/2/2,11:06:00,317.6,317.6,317.6,317.6,1
2007/2/2,11:07:00,317.6,317.6,317.5,317.6,23
2007/2/2,11:08:00,317.5,317.5,317.5,317.5,5
2007/2/2,11:09:00,317.4,317.4,317.3,317.3,9
2007/2/2,11:10:00,317.3,317.6,317.3,317.6,22
2007/2/2,11:11:00,317.5,317.5,317.5,317.5,7
2007/2/2,11:12:00,317.4,317.4,317.3,317.3,31
2007/2/2,11:13:00,317.3,317.5,317.3,317.4,25
2007/2/2,11:14:00,317.4,317.4,317.4,317.4,18
2007/2/2,11:15:00,317.5,317.5,317.5,317.5,16
2007/2/2,11:16:00,317.5,317.5,317.4,317.4,27
2007/2/2,11:17:00,317.4,317.4,317.3,317.4,12
2007/2/2,11:18:00,317.5,317.5,317.5,317.5,20
2007/2/2,11:19:00,317.6,317.6,317.6,317.6,7
2007/2/2,11:20:00,317.6,317.7,317.6,317.6,10
2007/2/2,11:21:00,317.6,317.7,317.5,317.5,20
2007/2/2,11:22:00,317.6,317.6,317.5,317.5,9
2007/2/2,11:23:00,317.5,317.5,317.5,317.5,1
2007/2/2,11:24:00,317.6,317.6,317.5,317.5,9
2007/2/2,11:25:00,317.5,317.5,317.5,317.5,10
2007/2/2,11:26:00,317.5,317.5,317.5,317.5,3
2007/2/2,11:27:00,317.4,317.4,317.3,317.3,36
2007/2/2,11:28:00,317.3,317.4,317.2,317.2,46
2007/2/2,11:29:00,317.3,317.3,317.3,317.3,15
2007/2/2,11:30:00,317.2,317.3,316.8,316.9,121
2007/2/2,11:31:00,317.0,317.0,316.8,316.9,162
2007/2/2,11:32:00,317.0,317.0,317.0,317.0,39
2007/2/2,11:33:00,317.0,317.1,316.9,317.1,44
2007/2/2,11:34:00,317.1,317.2,317.0,317.2,27
2007/2/2,11:35:00,317.2,317.2,317.2,317.2,8
2007/2/2,11:37:00,317.2,317.2,317.2,317.2,4
2007/2/2,11:38:00,317.1,317.2,317.1,317.2,13
2007/2/2,11:39:00,317.2,317.2,317.2,317.2,2
2007/2/2,11:40:00,317.3,317.3,317.2,317.2,4
2007/2/2,11:41:00,317.2,317.3,317.2,317.3,15
2007/2/2,11:42:00,317.4,317.5,317.4,317.5,11
2007/2/2,11:43:00,317.4,317.4,317.4,317.4,7
2007/2/2,11:44:00,317.4,317.4,317.4,317.4,9
2007/2/2,11:45:00,317.4,317.4,317.4,317.4,18
2007/2/2,11:46:00,317.5,317.5,317.3,317.4,81
2007/2/2,11:47:00,317.3,317.4,317.3,317.4,13
2007/2/2,11:48:00,317.4,317.5,317.4,317.4,6
2007/2/2,11:49:00,317.5,317.5,317.3,317.5,19
2007/2/2,11:50:00,317.4,317.6,317.3,317.5,126
2007/2/2,11:51:00,317.5,317.6,317.5,317.5,34
2007/2/2,11:52:00,317.5,317.6,317.5,317.6,7
2007/2/2,11:53:00,317.6,317.6,317.4,317.4,9
2007/2/2,11:54:00,317.5,317.5,317.4,317.4,4
2007/2/2,11:55:00,317.5,317.5,317.2,317.3,51
2007/2/2,11:56:00,317.3,317.4,317.3,317.3,12
2007/2/2,11:57:00,317.2,317.3,317.1,317.1,5
2007/2/2,11:58:00,317.2,317.2,317.2,317.2,6
2007/2/2,11:59:00,317.2,317.2,317.1,317.1,18
2007/2/2,12:00:00,317.1,317.1,317.1,317.1,18
2007/2/2,12:01:00,317.0,317.0,316.8,316.9,50
2007/2/2,12:02:00,316.9,316.9,316.9,316.9,20
2007/2/2,12:03:00,317.0,317.0,317.0,317.0,2
2007/2/2,12:04:00,316.9,317.0,316.8,316.8,32
2007/2/2,12:05:00,316.8,316.9,316.8,316.8,14
2007/2/2,12:06:00,316.9,316.9,316.9,316.9,40
2007/2/2,12:07:00,316.9,316.9,316.8,316.8,36
2007/2/2,12:08:00,316.7,316.7,316.7,316.7,31
2007/2/2,12:09:00,316.8,316.8,316.5,316.5,87
2007/2/2,12:10:00,316.4,316.5,316.3,316.4,64
2007/2/2,12:11:00,316.5,316.5,316.4,316.5,33
2007/2/2,12:12:00,316.5,316.7,316.5,316.7,84
2007/2/2,12:13:00,316.8,316.8,316.7,316.7,40
2007/2/2,12:14:00,316.7,316.7,316.7,316.7,6
2007/2/2,12:15:00,316.7,316.8,316.7,316.7,80
2007/2/2,12:16:00,316.7,316.7,316.6,316.6,46
2007/2/2,12:17:00,316.7,316.7,316.6,316.6,25
2007/2/2,12:18:00,316.6,316.7,316.5,316.6,37
2007/2/2,12:19:00,316.4,316.5,316.4,316.5,35
2007/2/2,12:20:00,316.6,316.8,316.6,316.8,81
2007/2/2,12:21:00,316.8,316.8,316.8,316.8,9
2007/2/2,12:22:00,316.7,316.8,316.7,316.7,39
2007/2/2,12:23:00,316.6,316.6,316.4,316.4,51
2007/2/2,12:24:00,316.3,316.6,316.2,316.6,73
2007/2/2,12:25:00,316.5,316.6,316.4,316.6,29
2007/2/2,12:26:00,316.6,316.6,316.5,316.5,21
2007/2/2,12:27:00,316.7,316.8,316.5,316.8,38
2007/2/2,12:28:00,316.7,316.9,316.7,316.8,50
2007/2/2,12:29:00,316.8,316.8,316.7,316.7,9
2007/2/2,12:30:00,316.7,316.9,316.7,316.9,30
2007/2/2,12:31:00,316.8,316.8,316.7,316.7,16
2007/2/2,12:32:00,316.7,316.9,316.7,316.8,130
2007/2/2,12:33:00,316.8,316.9,316.8,316.8,56
2007/2/2,12:34:00,316.8,317.1,316.8,317.1,131
2007/2/2,12:35:00,317.2,317.3,317.1,317.2,193
2007/2/2,12:36:00,317.2,317.4,317.2,317.4,311
2007/2/2,12:37:00,317.4,317.5,317.3,317.4,190
2007/2/2,12:38:00,317.3,317.3,317.2,317.2,151
2007/2/2,12:39:00,317.2,317.2,317.2,317.2,60
2007/2/2,12:40:00,317.2,317.3,317.2,317.3,42
2007/2/2,12:42:00,317.3,317.3,317.2,317.3,81
2007/2/2,12:43:00,317.3,317.4,317.3,317.4,56
2007/2/2,12:44:00,317.4,317.4,317.1,317.1,76
2007/2/2,12:45:00,317.1,317.1,317.1,317.1,43
2007/2/2,12:46:00,317.0,317.1,316.9,316.9,97
2007/2/2,12:47:00,316.9,317.0,316.9,317.0,9
2007/2/2,12:48:00,317.0,317.0,317.0,317.0,29
2007/2/2,12:49:00,317.0,317.0,317.0,317.0,5
2007/2/2,12:50:00,316.9,316.9,316.8,316.8,61
2007/2/2,12:51:00,316.8,316.8,316.5,316.5,114
2007/2/2,12:52:00,316.5,316.8,316.5,316.7,32
2007/2/2,12:53:00,316.8,316.8,316.7,316.7,41
2007/2/2,12:54:00,316.7,316.7,316.7,316.7,8
2007/2/2,12:55:00,316.6,316.7,316.6,316.6,32
2007/2/2,12:56:00,316.6,316.6,316.4,316.5,31
2007/2/2,12:57:00,316.5,316.5,316.4,316.5,37
2007/2/2,12:58:00,316.5,316.7,316.5,316.7,21
2007/2/2,12:59:00,316.6,316.7,316.6,316.7,38
2007/2/2,13:00:00,316.7,316.8,316.7,316.8,4
2007/2/2,13:01:00,316.7,316.7,316.4,316.5,117
2007/2/2,13:02:00,316.4,316.5,316.4,316.5,18
2007/2/2,13:03:00,316.5,316.6,316.4,316.5,23
2007/2/2,13:04:00,316.5,316.5,316.3,316.4,85
2007/2/2,13:05:00,316.4,316.5,316.3,316.4,37
2007/2/2,13:06:00,316.5,316.5,316.4,316.5,23
2007/2/2,13:07:00,316.5,316.6,316.5,316.6,54
2007/2/2,13:08:00,316.5,316.5,316.4,316.4,38
2007/2/2,13:09:00,316.4,316.5,316.4,316.5,21
2007/2/2,13:10:00,316.6,316.7,316.6,316.7,54
2007/2/2,13:11:00,316.7,316.7,316.7,316.7,48
2007/2/2,13:12:00,316.6,316.7,316.6,316.6,5
2007/2/2,13:13:00,316.6,316.7,316.5,316.6,49
2007/2/2,13:14:00,316.6,316.8,316.6,316.7,20
2007/2/2,13:15:00,316.8,316.8,316.7,316.8,12
2007/2/2,13:16:00,316.7,316.7,316.6,316.7,67
2007/2/2,13:17:00,316.7,316.7,316.6,316.7,33
2007/2/2,13:18:00,316.7,316.8,316.7,316.7,18
2007/2/2,13:19:00,316.7,317.2,316.7,317.1,110
2007/2/2,13:20:00,317.2,317.2,317.0,317.0,85
2007/2/2,13:21:00,317.1,317.2,317.1,317.2,27
2007/2/2,13:22:00,317.2,317.4,317.1,317.4,131
2007/2/2,13:23:00,317.4,317.4,317.3,317.3,68
2007/2/2,13:24:00,317.3,317.3,317.2,317.2,75
2007/2/2,13:25:00,317.3,317.3,317.2,317.3,54
2007/2/2,13:26:00,317.3,317.4,317.1,317.4,97
2007/2/2,13:27:00,317.3,317.4,317.3,317.4,56
2007/2/2,13:28:00,317.4,317.4,317.2,317.2,32
2007/2/2,13:29:00,317.3,317.3,317.3,317.3,51
2007/2/2,13:30:00,317.4,317.4,317.3,317.3,88
2007/2/2,13:31:00,317.3,317.4,317.0,317.4,198
2007/2/2,13:32:00,317.3,317.3,317.2,317.2,86
2007/2/2,13:33:00,317.3,317.3,317.3,317.3,68
2007/2/2,13:34:00,317.3,317.5,317.3,317.4,135
2007/2/2,13:35:00,317.4,317.4,317.2,317.2,74
2007/2/2,13:36:00,317.3,317.4,317.3,317.4,42
2007/2/2,13:37:00,317.4,317.4,317.2,317.2,78
2007/2/2,13:38:00,317.1,317.1,317.0,317.0,151
2007/2/2,13:39:00,317.0,317.0,316.7,316.8,120
2007/2/2,13:40:00,316.8,317.1,316.8,317.1,81
2007/2/2,13:41:00,317.0,317.0,316.9,316.9,76
2007/2/2,13:42:00,316.9,316.9,316.8,316.8,2
2007/2/2,13:43:00,316.9,316.9,316.9,316.9,10
2007/2/2,13:44:00,317.0,317.0,316.9,317.0,35
2007/2/2,13:45:00,317.0,317.0,317.0,317.0,12
2007/2/2,13:46:00,317.0,317.1,317.0,317.1,43
2007/2/2,13:47:00,317.1,317.1,317.0,317.1,6
2007/2/2,13:48:00,317.1,317.1,316.9,317.0,52
2007/2/2,13:49:00,317.0,317.1,317.0,317.0,36
2007/2/2,13:50:00,317.1,317.4,316.7,317.2,301
2007/2/2,14:46:00,317.1,317.2,317.1,317.2,11
2007/2/2,14:52:00,317.2,317.2,317.2,317.2,2
2007/2/2,14:56:00,317.1,317.1,316.9,317.0,30
2007/2/2,14:57:00,316.9,316.9,316.9,316.9,1
2007/2/2,15:06:00,316.9,316.9,316.9,316.9,1
2007/2/2,15:16:00,317.0,317.0,317.0,317.0,2
2007/2/2,15:19:00,317.0,317.0,317.0,317.0,18
2007/2/2,15:36:00,317.0,317.3,317.0,317.3,6
2007/2/2,15:44:00,317.3,317.3,317.3,317.3,2
2007/2/2,15:51:00,317.3,317.3,317.3,317.3,1
2007/2/2,15:53:00,317.3,317.3,317.3,317.3,1
2007/2/2,15:56:00,317.2,317.2,317.2,317.2,10
2007/2/2,16:00:00,317.2,317.2,317.2,317.2,1
2007/2/2,16:03:00,317.3,317.3,317.3,317.3,5
2007/2/2,16:06:00,317.4,317.4,317.4,317.4,10
2007/2/2,16:16:00,317.4,317.4,317.4,317.4,5
2007/2/2,16:19:00,317.3,317.3,317.3,317.3,1
2007/2/2,16:20:00,317.2,317.2,317.2,317.2,21
2007/2/2,16:32:00,317.3,317.3,317.3,317.3,15
2007/2/2,16:33:00,317.3,317.3,317.3,317.3,39
2007/2/2,16:36:00,317.3,317.3,317.3,317.3,1
2007/2/2,16:40:00,317.3,317.3,317.3,317.3,10
2007/2/2,16:44:00,317.3,317.3,317.3,317.3,1
2007/2/2,16:52:00,317.2,317.2,317.2,317.2,1
2007/2/2,16:53:00,317.2,317.2,317.2,317.2,1
2007/2/2,16:59:00,317.1,317.1,317.1,317.1,20
2007/2/2,17:04:00,317.2,317.2,317.2,317.2,1
2007/2/2,17:05:00,317.2,317.2,317.2,317.2,5
2007/2/2,17:06:00,317.2,317.2,317.2,317.2,1
2007/2/2,17:13:00,317.3,317.3,317.3,317.3,1
2007/2/2,17:16:00,317.3,317.3,317.3,317.3,2
2007/2/2,17:17:00,317.3,317.3,317.3,317.3,6
2007/2/2,17:18:00,317.3,317.3,317.3,317.3,3
2007/2/2,17:20:00,317.2,317.3,317.2,317.3,3
2007/2/2,17:24:00,317.3,317.3,317.3,317.3,1
2007/2/2,17:25:00,317.2,317.2,317.2,317.2,1
2007/2/2,17:26:00,317.2,317.2,317.2,317.2,2
2007/2/2,17:34:00,317.2,317.2,317.2,317.2,3
2007/2/2,17:42:00,317.3,317.3,317.3,317.3,1
2007/2/2,18:02:00,317.2,317.2,317.2,317.2,10
2007/2/2,18:09:00,317.2,317.2,317.2,317.2,1
2007/2/2,18:10:00,317.2,317.2,317.2,317.2,1
2007/2/2,18:16:00,317.1,317.1,317.1,317.1,30
2007/2/2,18:17:00,317.1,317.1,317.1,317.1,5
2007/2/2,18:18:00,317.1,317.1,317.1,317.1,6
2007/2/2,18:20:00,317.1,317.1,317.1,317.1,1
2007/2/2,18:21:00,317.1,317.1,317.1,317.1,1
2007/2/2,18:23:00,317.1,317.1,317.1,317.1,3
2007/2/2,18:48:00,317.0,317.0,317.0,317.0,1
2007/2/2,18:59:00,317.2,317.2,317.2,317.2,12
2007/2/2,19:00:00,317.3,317.3,317.3,317.3,16
2007/2/5,11:31:00,318.2,318.3,318.0,318.1,767
2007/2/5,11:32:00,318.1,318.2,318.0,318.1,164
2007/2/5,11:33:00,318.1,318.1,318.0,318.1,153
2007/2/5,11:34:00,318.1,318.1,317.9,318.0,117
2007/2/5,11:35:00,318.0,318.0,317.7,317.9,126
2007/2/5,11:36:00,317.9,318.1,317.9,318.0,188
2007/2/5,11:37:00,318.0,318.0,317.9,318.0,104
2007/2/5,11:38:00,318.0,318.0,317.9,317.9,58
2007/2/5,11:39:00,317.9,317.9,317.8,317.8,45
2007/2/5,11:40:00,317.8,317.9,317.6,317.7,151
2007/2/5,11:41:00,317.6,317.8,317.4,317.4,140
2007/2/5,11:42:00,317.4,317.5,317.3,317.3,63
2007/2/5,11:43:00,317.3,317.4,317.2,317.3,33
2007/2/5,11:44:00,317.2,317.2,317.0,317.0,24
2007/2/5,11:45:00,317.1,317.2,317.0,317.0,74
2007/2/5,11:46:00,317.1,317.1,316.9,316.9,62
2007/2/5,11:47:00,316.8,316.9,316.8,316.9,8
2007/2/5,11:48:00,317.0,317.0,317.0,317.0,66
2007/2/5,11:49:00,317.0,317.0,317.0,317.0,19
2007/2/5,11:50:00,317.0,317.0,317.0,317.0,41
2007/2/5,11:51:00,317.1,317.1,317.0,317.0,46
2007/2/5,11:52:00,317.1,317.1,316.5,316.5,75
2007/2/5,11:53:00,316.5,316.5,316.1,316.1,173
2007/2/5,11:54:00,316.0,316.3,316.0,316.0,283
2007/2/5,11:55:00,316.0,316.1,315.7,315.8,299
2007/2/5,11:56:00,315.8,315.8,315.5,315.8,129
2007/2/5,11:57:00,315.7,315.9,315.6,315.8,79
2007/2/5,11:58:00,315.9,315.9,315.7,315.7,140
2007/2/5,11:59:00,315.8,315.8,315.7,315.8,103
2007/2/5,12:00:00,315.7,315.9,315.7,315.9,101
2007/2/5,12:01:00,315.9,316.1,315.9,316.1,83
2007/2/5,12:02:00,316.0,316.2,315.9,316.2,50
2007/2/5,12:03:00,316.3,316.3,316.1,316.2,24
2007/2/5,12:04:00,316.2,316.3,316.0,316.0,20
2007/2/5,12:05:00,315.9,316.0,315.8,315.9,9
2007/2/5,12:06:00,315.8,315.9,315.8,315.9,11
2007/2/5,12:07:00,316.0,316.3,316.0,316.1,49
2007/2/5,12:08:00,316.1,316.1,316.0,316.0,21
2007/2/5,12:09:00,316.0,316.0,315.9,315.9,30
2007/2/5,12:10:00,315.9,316.0,315.9,315.9,34
2007/2/5,12:11:00,316.0,316.0,316.0,316.0,50
2007/2/5,12:12:00,315.9,315.9,315.8,315.8,124
2007/2/5,12:13:00,315.8,315.9,315.8,315.9,64
2007/2/5,12:14:00,315.8,315.8,315.7,315.8,75
2007/2/5,12:15:00,315.9,316.0,315.8,315.8,43
2007/2/5,12:16:00,315.8,315.8,315.6,315.6,146
2007/2/5,12:17:00,315.5,315.8,315.5,315.7,82
2007/2/5,12:18:00,315.7,315.8,315.6,315.7,99
2007/2/5,12:19:00,315.7,315.7,315.2,315.5,233
2007/2/5,12:20:00,315.5,315.5,315.4,315.4,135
2007/2/5,12:21:00,315.4,315.4,315.0,315.0,207
2007/2/5,12:22:00,315.1,315.1,314.8,314.9,393
2007/2/5,12:23:00,314.9,315.1,314.9,315.0,188
2007/2/5,12:24:00,315.0,315.1,314.8,315.0,367
2007/2/5,12:25:00,315.0,315.1,315.0,315.0,113
2007/2/5,12:26:00,315.0,315.3,315.0,315.2,227
2007/2/5,12:27:00,315.2,315.3,315.1,315.3,94
2007/2/5,12:28:00,315.2,315.7,315.2,315.7,141
2007/2/5,12:29:00,315.7,315.7,315.5,315.7,78
2007/2/5,12:30:00,315.6,315.6,315.3,315.3,15
2007/2/5,12:31:00,315.4,315.4,315.3,315.3,74
2007/2/5,12:32:00,315.2,315.3,315.2,315.2,63
2007/2/5,12:33:00,315.3,315.3,315.1,315.2,148
2007/2/5,12:34:00,315.2,315.2,315.1,315.2,78
2007/2/5,12:35:00,315.2,315.3,315.2,315.2,204
2007/2/5,12:36:00,315.2,315.3,315.2,315.3,38
2007/2/5,12:37:00,315.3,315.5,315.3,315.5,52
2007/2/5,12:38:00,315.4,315.7,315.4,315.7,94
2007/2/5,12:39:00,315.7,315.8,315.7,315.8,155
2007/2/5,12:40:00,315.8,315.9,315.8,315.9,151
2007/2/5,12:41:00,315.9,316.3,315.9,316.3,178
2007/2/5,12:42:00,316.2,316.2,315.9,316.0,270
2007/2/5,12:43:00,316.0,316.1,315.9,315.9,103
2007/2/5,12:44:00,315.8,315.9,315.8,315.9,16
2007/2/5,12:45:00,315.9,316.0,315.9,316.0,31
2007/2/5,12:46:00,316.0,316.0,315.8,315.9,27
2007/2/5,12:47:00,316.0,316.0,315.9,315.9,22
2007/2/5,12:48:00,316.0,316.0,315.9,315.9,17
2007/2/5,12:49:00,315.8,315.8,315.6,315.6,40
2007/2/5,12:50:00,315.6,315.6,315.6,315.6,10
2007/2/5,12:51:00,315.5,315.6,315.5,315.5,40
2007/2/5,12:52:00,315.5,315.5,315.3,315.4,46
2007/2/5,12:53:00,315.5,315.5,315.3,315.3,57
2007/2/5,12:54:00,315.2,315.2,315.1,315.2,58
2007/2/5,12:55:00,315.2,315.3,315.2,315.3,79
2007/2/5,12:56:00,315.2,315.4,315.2,315.4,81
2007/2/5,12:57:00,315.5,315.5,315.4,315.4,18
2007/2/5,12:58:00,315.5,315.5,315.5,315.5,68
2007/2/5,12:59:00,315.5,315.5,315.5,315.5,58
2007/2/5,13:00:00,315.5,315.6,315.4,315.4,83
2007/2/5,13:01:00,315.3,315.3,315.3,315.3,17
2007/2/5,13:02:00,315.4,315.4,315.4,315.4,16
2007/2/5,13:03:00,315.4,315.5,315.3,315.4,38
2007/2/5,13:04:00,315.5,315.7,315.5,315.7,53
2007/2/5,13:05:00,315.8,315.8,315.8,315.8,22
2007/2/5,13:06:00,315.8,315.8,315.8,315.8,26
2007/2/5,13:07:00,315.8,315.8,315.7,315.7,23
2007/2/5,13:08:00,315.8,316.0,315.8,315.9,89
2007/2/5,13:09:00,315.8,316.0,315.8,316.0,51
2007/2/5,13:10:00,316.0,316.0,316.0,316.0,38
2007/2/5,13:11:00,316.0,316.2,316.0,316.1,76
2007/2/5,13:12:00,316.0,316.1,315.9,315.9,55
2007/2/5,13:13:00,315.9,315.9,315.8,315.8,30
2007/2/5,13:14:00,315.8,315.8,315.8,315.8,28
2007/2/5,13:15:00,315.9,315.9,315.7,315.7,9
2007/2/5,13:16:00,315.8,315.8,315.8,315.8,9
2007/2/5,13:17:00,315.8,315.8,315.8,315.8,14
2007/2/5,13:18:00,315.9,315.9,315.8,315.8,15
2007/2/5,13:19:00,315.7,315.7,315.7,315.7,1
2007/2/5,13:20:00,315.7,315.7,315.6,315.7,29
2007/2/5,13:21:00,315.8,315.8,315.7,315.8,37
2007/2/5,13:22:00,315.8,315.8,315.7,315.7,36
2007/2/5,13:23:00,315.8,315.9,315.8,315.9,13
2007/2/5,13:24:00,315.9,315.9,315.8,315.8,49
2007/2/5,13:25:00,315.8,315.8,315.8,315.8,18
2007/2/5,13:26:00,315.7,315.7,315.4,315.4,85
2007/2/5,13:27:00,315.4,315.4,315.3,315.4,117
2007/2/5,13:28:00,315.4,315.4,315.2,315.3,104
2007/2/5,13:29:00,315.3,315.4,315.3,315.3,125
2007/2/5,13:30:00,315.4,315.5,315.3,315.4,181
2007/2/5,13:31:00,315.4,315.5,315.2,315.5,412
2007/2/5,13:32:00,315.5,315.5,315.4,315.4,58
2007/2/5,13:33:00,315.5,315.5,315.4,315.5,63
2007/2/5,13:34:00,315.5,315.6,315.5,315.6,32
2007/2/5,13:35:00,315.6,315.6,315.5,315.5,50
2007/2/5,13:36:00,315.5,315.5,315.4,315.5,112
2007/2/5,13:37:00,315.4,315.4,315.3,315.4,45
2007/2/5,13:38:00,315.4,315.4,315.4,315.4,18
2007/2/5,13:39:00,315.3,315.3,315.2,315.2,42
2007/2/5,13:40:00,315.1,315.2,315.1,315.2,69
2007/2/5,13:41:00,315.2,315.2,315.2,315.2,30
2007/2/5,13:42:00,315.2,315.3,315.2,315.2,46
2007/2/5,13:43:00,315.2,315.2,315.1,315.2,24
2007/2/5,13:44:00,315.2,315.2,315.1,315.1,40
2007/2/5,13:45:00,315.2,315.2,315.2,315.2,27
2007/2/5,13:46:00,315.3,315.3,315.3,315.3,16
2007/2/5,13:47:00,315.2,315.3,315.1,315.2,58
2007/2/5,13:48:00,315.2,315.2,315.2,315.2,16
2007/2/5,13:49:00,315.2,315.3,315.2,315.3,18
2007/2/5,13:50:00,315.3,315.3,315.2,315.2,25
2007/2/5,14:46:00,315.2,315.3,315.2,315.3,4
2007/2/5,14:47:00,315.2,315.2,315.2,315.2,1
2007/2/5,14:52:00,315.1,315.1,315.1,315.1,2
2007/2/5,14:54:00,315.1,315.1,315.1,315.1,2
2007/2/5,14:55:00,315.1,315.3,315.1,315.3,23
2007/2/5,14:56:00,315.2,315.2,315.2,315.2,3
2007/2/5,15:05:00,315.2,315.2,315.2,315.2,2
2007/2/5,15:06:00,315.2,315.2,315.2,315.2,2
2007/2/5,15:07:00,315.3,315.3,315.3,315.3,6
2007/2/5,15:08:00,315.3,315.3,315.3,315.3,4
2007/2/5,15:10:00,315.3,315.3,315.3,315.3,1
2007/2/5,15:11:00,315.2,315.2,315.2,315.2,2
2007/2/5,15:14:00,315.2,315.2,315.2,315.2,1
2007/2/5,15:26:00,315.1,315.1,315.1,315.1,1
2007/2/5,15:27:00,315.1,315.1,315.1,315.1,1
2007/2/5,15:29:00,315.2,315.2,315.2,315.2,4
2007/2/5,15:30:00,315.2,315.2,315.2,315.2,2
2007/2/5,15:31:00,315.1,315.1,315.1,315.1,1
2007/2/5,15:32:00,315.1,315.1,315.1,315.1,5
2007/2/5,15:39:00,315.1,315.1,315.1,315.1,10
2007/2/5,15:44:00,315.1,315.1,315.1,315.1,1
2007/2/5,15:47:00,315.1,315.1,315.1,315.1,5
2007/2/5,15:56:00,315.0,315.0,315.0,315.0,11
2007/2/5,15:57:00,315.0,315.0,314.9,314.9,14
2007/2/5,15:58:00,314.9,314.9,314.9,314.9,4
2007/2/5,16:00:00,314.9,314.9,314.9,314.9,9
2007/2/5,16:01:00,314.9,314.9,314.9,314.9,1
2007/2/5,16:02:00,314.8,314.8,314.8,314.8,13
2007/2/5,16:04:00,314.8,314.8,314.8,314.8,4
2007/2/5,16:06:00,314.8,314.8,314.8,314.8,2
2007/2/5,16:17:00,314.8,314.8,314.7,314.7,12
2007/2/5,16:18:00,314.7,314.7,314.7,314.7,1
2007/2/5,16:19:00,314.7,314.7,314.7,314.7,6
2007/2/5,16:20:00,314.7,314.8,314.7,314.8,7
2007/2/5,16:21:00,314.8,314.8,314.7,314.7,3
2007/2/5,16:24:00,314.7,314.7,314.7,314.7,2
2007/2/5,16:25:00,314.7,314.7,314.7,314.7,1
2007/2/5,16:26:00,314.7,314.7,314.7,314.7,2
2007/2/5,16:27:00,314.7,314.7,314.7,314.7,2
2007/2/5,16:29:00,314.6,314.6,314.6,314.6,1
2007/2/5,16:30:00,314.6,314.6,314.6,314.6,4
2007/2/5,16:33:00,314.6,314.6,314.6,314.6,1
2007/2/5,16:34:00,314.6,314.6,314.6,314.6,3
2007/2/5,16:36:00,314.5,314.5,314.5,314.5,4
2007/2/5,16:38:00,314.5,314.5,314.5,314.5,2
2007/2/5,16:40:00,314.5,314.5,314.5,314.5,6
2007/2/5,16:41:00,314.5,314.5,314.5,314.5,1
2007/2/5,16:42:00,314.5,314.5,314.5,314.5,3
2007/2/5,16:44:00,314.5,314.5,314.5,314.5,2
2007/2/5,16:45:00,314.5,314.5,314.5,314.5,2
2007/2/5,16:46:00,314.5,314.5,314.5,314.5,1
2007/2/5,16:48:00,314.5,314.5,314.5,314.5,2
2007/2/5,16:53:00,314.6,314.6,314.6,314.6,2
2007/2/5,16:55:00,314.6,314.6,314.6,314.6,1
2007/2/5,16:56:00,314.6,314.6,314.6,314.6,1
2007/2/5,16:57:00,314.6,314.6,314.6,314.6,1
2007/2/5,16:59:00,314.7,314.7,314.7,314.7,2
2007/2/5,17:01:00,314.7,314.7,314.7,314.7,3
2007/2/5,17:02:00,314.5,314.5,314.5,314.5,7
2007/2/5,17:12:00,314.7,314.7,314.7,314.7,1
2007/2/5,17:13:00,314.7,314.7,314.7,314.7,1
2007/2/5,17:14:00,314.7,314.7,314.7,314.7,2
2007/2/5,17:16:00,314.7,314.7,314.7,314.7,2
2007/2/5,17:20:00,314.7,314.7,314.7,314.7,2
2007/2/5,17:25:00,314.7,314.7,314.7,314.7,1
2007/2/5,17:28:00,314.6,314.6,314.6,314.6,2
2007/2/5,17:35:00,314.7,314.7,314.7,314.7,1
2007/2/5,17:36:00,314.7,314.7,314.7,314.7,2
2007/2/5,17:38:00,314.7,314.7,314.7,314.7,2
2007/2/5,17:39:00,314.6,314.6,314.6,314.6,3
2007/2/5,17:42:00,314.6,314.6,314.6,314.6,2
2007/2/5,17:46:00,314.6,314.7,314.6,314.7,3
2007/2/5,17:47:00,314.7,314.7,314.7,314.7,1
2007/2/5,17:49:00,314.6,314.7,314.6,314.7,2
2007/2/5,17:54:00,314.7,314.7,314.7,314.7,1
2007/2/5,17:56:00,314.7,314.7,314.7,314.7,1
2007/2/5,18:04:00,314.8,314.8,314.8,314.8,2
2007/2/5,18:06:00,314.8,315.0,314.8,315.0,3
2007/2/5,18:07:00,315.0,315.0,315.0,315.0,1
2007/2/5,18:13:00,315.0,315.0,315.0,315.0,1
2007/2/5,18:15:00,315.0,315.0,315.0,315.0,1
2007/2/5,18:17:00,314.9,314.9,314.9,314.9,1
2007/2/5,18:35:00,315.0,315.0,315.0,315.0,1
2007/2/5,18:37:00,314.9,314.9,314.9,314.9,1
2007/2/5,18:54:00,315.0,315.0,315.0,315.0,1
2007/2/5,18:55:00,315.0,315.0,315.0,315.0,1
2007/2/6,08:46:00,316.6,316.7,316.1,316.3,501
2007/2/6,08:47:00,316.4,316.5,316.3,316.4,197
2007/2/6,08:48:00,316.5,316.6,316.4,316.4,161
2007/2/6,08:49:00,316.4,316.6,316.4,316.6,81
2007/2/6,08:50:00,316.7,316.7,316.6,316.6,56
2007/2/6,08:51:00,316.6,316.7,316.6,316.6,27
2007/2/6,08:52:00,316.6,316.6,316.5,316.5,61
2007/2/6,08:53:00,316.5,316.5,316.4,316.5,41
2007/2/6,08:54:00,316.6,316.7,316.5,316.7,59
2007/2/6,08:55:00,316.7,316.7,316.6,316.7,18
2007/2/6,08:56:00,316.6,316.7,316.6,316.7,29
2007/2/6,08:57:00,316.6,316.6,316.4,316.4,42
2007/2/6,08:58:00,316.5,316.5,316.5,316.5,23
2007/2/6,08:59:00,316.5,316.6,316.5,316.6,17
2007/2/6,09:00:00,316.6,316.7,316.5,316.7,53
2007/2/6,09:01:00,316.7,316.9,316.6,316.9,179
2007/2/6,09:02:00,316.9,317.1,316.9,317.0,207
2007/2/6,09:03:00,317.0,317.0,316.8,316.8,47
2007/2/6,09:04:00,316.8,316.9,316.7,316.9,55
2007/2/6,09:05:00,316.8,316.9,316.8,316.9,101
2007/2/6,09:06:00,316.9,316.9,316.8,316.8,56
2007/2/6,09:07:00,316.9,316.9,316.8,316.8,117
2007/2/6,09:08:00,316.8,316.8,316.7,316.8,84
2007/2/6,09:09:00,316.9,316.9,316.7,316.8,118
2007/2/6,09:10:00,316.8,316.9,316.7,316.9,61
2007/2/6,09:11:00,316.9,317.1,316.9,317.0,193
2007/2/6,09:12:00,317.0,317.0,316.6,316.6,98
2007/2/6,09:13:00,316.6,316.7,316.5,316.5,32
2007/2/6,09:14:00,316.5,316.7,316.4,316.6,37
2007/2/6,09:15:00,316.7,316.7,316.6,316.7,48
2007/2/6,09:16:00,316.6,317.0,316.6,316.8,140
2007/2/6,09:17:00,316.8,316.9,316.7,316.9,76
2007/2/6,09:18:00,316.8,316.8,316.7,316.8,26
2007/2/6,09:19:00,316.8,316.8,316.7,316.7,32
2007/2/6,09:20:00,316.7,316.8,316.7,316.8,19
2007/2/6,09:21:00,316.8,317.0,316.8,317.0,65
2007/2/6,09:22:00,316.9,317.0,316.7,316.9,157
2007/2/6,09:23:00,316.9,316.9,316.8,316.9,114
2007/2/6,09:24:00,316.9,316.9,316.8,316.8,58
2007/2/6,09:25:00,316.9,317.0,316.8,316.9,196
2007/2/6,09:26:00,316.9,317.1,316.9,317.0,186
2007/2/6,09:27:00,317.0,317.1,316.8,316.9,92
2007/2/6,09:28:00,316.9,316.9,316.9,316.9,59
2007/2/6,09:29:00,317.0,317.0,316.9,317.0,96
2007/2/6,09:30:00,317.0,317.0,317.0,317.0,20
2007/2/6,09:31:00,317.0,317.0,316.8,316.9,120
2007/2/6,09:32:00,316.9,316.9,316.6,316.6,113
2007/2/6,09:33:00,316.6,316.7,316.6,316.7,52
2007/2/6,09:34:00,316.7,316.8,316.7,316.7,35
2007/2/6,09:35:00,316.6,316.6,316.4,316.4,95
2007/2/6,09:36:00,316.5,316.5,316.3,316.4,114
2007/2/6,09:37:00,316.4,316.4,316.2,316.2,67
2007/2/6,09:38:00,316.2,316.3,316.1,316.3,147
2007/2/6,09:39:00,316.3,316.3,316.1,316.1,37
2007/2/6,09:40:00,316.2,316.5,316.2,316.4,65
2007/2/6,09:41:00,316.4,316.4,316.3,316.3,39
2007/2/6,09:42:00,316.3,316.4,316.3,316.4,57
2007/2/6,09:43:00,316.3,316.4,316.3,316.4,50
2007/2/6,09:44:00,316.5,316.5,316.3,316.3,26
2007/2/6,09:45:00,316.3,316.3,316.0,316.1,138
2007/2/6,09:46:00,316.1,316.3,316.1,316.3,75
2007/2/6,09:47:00,316.3,316.3,316.2,316.3,37
2007/2/6,09:48:00,316.3,316.3,316.2,316.3,10
2007/2/6,09:49:00,316.3,316.5,316.3,316.4,35
2007/2/6,09:51:00,316.5,316.5,316.5,316.5,55
2007/2/6,09:52:00,316.4,316.5,316.4,316.5,50
2007/2/6,09:53:00,316.5,316.6,316.5,316.6,28
2007/2/6,09:54:00,316.5,316.5,316.2,316.3,53
2007/2/6,09:55:00,316.3,316.3,316.3,316.3,10
2007/2/6,09:56:00,316.3,316.3,316.2,316.2,11
2007/2/6,09:57:00,316.3,316.4,316.3,316.4,13
2007/2/6,09:58:00,316.4,316.4,316.4,316.4,5
2007/2/6,09:59:00,316.5,316.5,316.5,316.5,51
2007/2/6,10:00:00,316.4,316.5,316.4,316.5,15
2007/2/6,10:01:00,316.4,316.5,316.4,316.5,5
2007/2/6,10:02:00,316.4,316.5,316.4,316.5,26
2007/2/6,10:03:00,316.4,316.5,316.4,316.5,2
2007/2/6,10:05:00,316.5,316.5,316.4,316.4,56
2007/2/6,10:06:00,316.3,316.4,316.3,316.3,48
2007/2/6,10:07:00,316.2,316.3,316.2,316.2,8
2007/2/6,10:08:00,316.2,316.3,316.0,316.0,98
2007/2/6,10:09:00,316.0,316.0,315.9,316.0,73
2007/2/6,10:10:00,316.0,316.0,315.9,316.0,35
2007/2/6,10:11:00,315.9,316.0,315.9,315.9,42
2007/2/6,10:12:00,315.9,315.9,315.8,315.9,40
2007/2/6,10:13:00,316.0,316.0,316.0,316.0,20
2007/2/6,10:14:00,316.0,316.0,316.0,316.0,26
2007/2/6,10:15:00,316.0,316.0,315.9,316.0,27
2007/2/6,10:16:00,316.0,316.1,316.0,316.1,22
2007/2/6,10:17:00,316.2,316.3,316.1,316.3,76
2007/2/6,10:18:00,316.3,316.3,316.3,316.3,8
2007/2/6,10:19:00,316.2,316.2,316.2,316.2,2
2007/2/6,10:20:00,316.2,316.3,316.2,316.3,34
2007/2/6,10:21:00,316.4,316.4,316.3,316.3,11
2007/2/6,10:22:00,316.3,316.4,316.3,316.4,24
2007/2/6,10:23:00,316.4,316.4,316.3,316.4,14
2007/2/6,10:24:00,316.4,316.5,316.4,316.5,67
2007/2/6,10:25:00,316.4,316.5,316.4,316.5,54
2007/2/6,10:26:00,316.6,316.6,316.6,316.6,1
2007/2/6,10:27:00,316.5,316.6,316.5,316.5,77
2007/2/6,10:28:00,316.5,316.5,316.5,316.5,7
2007/2/6,10:29:00,316.5,316.5,316.5,316.5,14
2007/2/6,10:30:00,316.5,316.5,316.3,316.3,156
2007/2/6,10:31:00,316.3,316.4,316.3,316.4,22
2007/2/6,10:32:00,316.5,316.6,316.5,316.6,188
2007/2/6,10:33:00,316.6,316.6,316.5,316.5,23
2007/2/6,10:34:00,316.6,316.6,316.5,316.5,13
2007/2/6,10:35:00,316.5,316.6,316.5,316.5,9
2007/2/6,10:36:00,316.5,316.6,316.5,316.6,27
2007/2/6,10:37:00,316.6,316.7,316.6,316.7,66
2007/2/6,10:38:00,316.8,316.8,316.7,316.7,22
2007/2/6,10:39:00,316.6,316.7,316.6,316.6,51
2007/2/6,10:40:00,316.6,316.6,316.6,316.6,1
2007/2/6,10:41:00,316.6,316.9,316.6,316.9,37
2007/2/6,10:42:00,316.9,316.9,316.8,316.8,32
2007/2/6,10:43:00,316.8,316.8,316.7,316.7,7
2007/2/6,10:44:00,316.8,316.8,316.7,316.7,19
2007/2/6,10:45:00,316.7,316.7,316.7,316.7,9
2007/2/6,10:46:00,316.8,316.9,316.8,316.9,76
2007/2/6,10:47:00,316.9,316.9,316.9,316.9,50
2007/2/6,10:48:00,317.0,317.0,317.0,317.0,31
2007/2/6,10:49:00,317.0,317.0,316.9,316.9,43
2007/2/6,10:50:00,316.8,316.9,316.8,316.9,45
2007/2/6,10:51:00,317.0,317.1,316.9,316.9,141
2007/2/6,10:52:00,316.9,317.0,316.9,317.0,108
2007/2/6,10:53:00,317.0,317.1,317.0,317.1,125
2007/2/6,10:54:00,317.1,317.1,316.9,317.0,48
2007/2/6,10:55:00,317.0,317.1,317.0,317.1,42
2007/2/6,10:56:00,317.1,317.1,317.0,317.0,33
2007/2/6,10:57:00,317.0,317.0,316.9,316.9,60
2007/2/6,10:58:00,316.9,316.9,316.9,316.9,5
2007/2/6,10:59:00,317.0,317.0,316.9,317.0,92
2007/2/6,11:00:00,317.0,317.1,317.0,317.1,98
2007/2/6,11:01:00,317.1,317.1,317.0,317.0,13
2007/2/6,11:02:00,317.0,317.0,316.9,316.9,40
2007/2/6,11:03:00,316.9,317.0,316.9,316.9,49
2007/2/6,11:04:00,317.0,317.0,317.0,317.0,26
2007/2/6,11:05:00,317.1,317.1,317.0,317.1,78
2007/2/6,11:06:00,317.1,317.1,317.1,317.1,19
2007/2/6,11:07:00,317.1,317.1,317.1,317.1,25
2007/2/6,11:08:00,317.1,317.1,317.1,317.1,14
2007/2/6,11:09:00,317.1,317.2,317.1,317.2,94
2007/2/6,11:10:00,317.2,317.4,317.2,317.4,134
2007/2/6,11:11:00,317.2,317.4,317.2,317.4,30
2007/2/6,11:12:00,317.3,317.4,317.3,317.3,23
2007/2/6,11:13:00,317.3,317.3,317.2,317.3,72
2007/2/6,11:14:00,317.2,317.2,317.2,317.2,16
2007/2/6,11:15:00,317.2,317.2,317.1,317.2,20
2007/2/6,11:16:00,317.2,317.3,317.2,317.3,64
2007/2/6,11:17:00,317.3,317.4,317.3,317.4,61
2007/2/6,11:18:00,317.3,317.4,317.3,317.4,38
2007/2/6,11:19:00,317.4,317.5,317.4,317.5,22
2007/2/6,11:20:00,317.5,317.7,317.5,317.7,109
2007/2/6,11:21:00,317.7,317.7,317.6,317.7,176
2007/2/6,11:22:00,317.7,318.0,317.7,318.0,185
2007/2/6,11:23:00,318.0,318.1,317.9,318.0,121
2007/2/6,11:24:00,317.9,318.0,317.9,318.0,58
2007/2/6,11:25:00,318.0,318.0,317.9,317.9,90
2007/2/6,11:26:00,317.9,317.9,317.9,317.9,28
2007/2/6,11:27:00,317.9,318.2,317.9,318.2,53
2007/2/6,11:28:00,318.2,318.9,318.2,318.6,764
2007/2/6,11:29:00,318.7,318.7,318.5,318.6,147
2007/2/6,11:30:00,318.5,318.6,318.4,318.5,136
2007/2/6,11:31:00,318.5,318.5,318.4,318.4,76
2007/2/6,11:32:00,318.5,318.7,318.4,318.6,150
2007/2/6,11:33:00,318.6,318.7,318.4,318.5,92
2007/2/6,11:34:00,318.5,318.6,318.5,318.6,32
2007/2/6,11:35:00,318.4,318.4,318.4,318.4,78
2007/2/6,11:36:00,318.4,318.4,318.2,318.2,54
2007/2/6,11:37:00,318.2,318.3,318.2,318.2,60
2007/2/6,11:38:00,318.2,318.3,318.2,318.3,7
2007/2/6,11:39:00,318.3,318.5,318.3,318.5,115
2007/2/6,11:40:00,318.4,318.4,318.3,318.4,34
2007/2/6,11:41:00,318.4,318.4,318.2,318.3,29
2007/2/6,11:42:00,318.4,318.4,318.2,318.2,27
2007/2/6,11:43:00,318.2,318.3,318.2,318.3,50
2007/2/6,11:44:00,318.3,318.4,318.3,318.3,13
2007/2/6,11:45:00,318.3,318.3,318.2,318.2,73
2007/2/6,11:46:00,318.2,318.2,318.1,318.2,19
2007/2/6,11:47:00,318.1,318.1,318.0,318.0,48
2007/2/6,11:48:00,318.0,318.2,318.0,318.2,68
2007/2/6,11:49:00,318.3,318.4,318.3,318.3,13
2007/2/6,11:50:00,318.3,318.3,318.2,318.3,46
2007/2/6,11:51:00,318.3,318.3,318.2,318.2,73
2007/2/6,11:52:00,318.2,318.2,318.2,318.2,18
2007/2/6,11:53:00,318.2,318.2,318.2,318.2,15
2007/2/6,11:54:00,318.1,318.2,318.1,318.2,15
2007/2/6,11:55:00,318.2,318.3,318.2,318.3,23
2007/2/6,11:56:00,318.3,318.3,318.3,318.3,17
2007/2/6,11:57:00,318.2,318.2,318.2,318.2,1
2007/2/6,11:58:00,318.2,318.3,318.2,318.2,5
2007/2/6,11:59:00,318.2,318.2,318.2,318.2,44
2007/2/6,12:00:00,318.2,318.3,318.2,318.3,53
2007/2/6,12:01:00,318.3,318.4,318.3,318.4,83
2007/2/6,12:02:00,318.4,318.4,318.4,318.4,1
2007/2/6,12:03:00,318.4,318.4,318.3,318.3,42
2007/2/6,12:04:00,318.3,318.3,318.3,318.3,95
2007/2/6,12:05:00,318.4,318.4,318.3,318.4,11
2007/2/6,12:06:00,318.3,318.4,318.2,318.3,59
2007/2/6,12:07:00,318.3,318.3,318.3,318.3,31
2007/2/6,12:08:00,318.3,318.4,318.3,318.3,39
2007/2/6,12:09:00,318.2,318.3,318.2,318.3,2
2007/2/6,12:10:00,318.2,318.3,318.2,318.2,13
2007/2/6,12:11:00,318.2,318.3,318.2,318.3,7
2007/2/6,12:12:00,318.3,318.3,318.3,318.3,102
2007/2/6,12:13:00,318.4,318.4,318.4,318.4,131
2007/2/6,12:14:00,318.4,318.4,318.4,318.4,6
2007/2/6,12:15:00,318.3,318.3,318.3,318.3,7
2007/2/6,12:16:00,318.3,318.4,318.2,318.2,45
2007/2/6,12:17:00,318.3,318.4,318.3,318.3,15
2007/2/6,12:18:00,318.3,318.3,318.1,318.2,120
2007/2/6,12:19:00,318.2,318.2,318.2,318.2,2
2007/2/6,12:20:00,318.2,318.2,318.2,318.2,2
2007/2/6,12:21:00,318.3,318.3,318.1,318.1,38
2007/2/6,12:22:00,318.1,318.1,318.0,318.0,36
2007/2/6,12:23:00,318.0,318.0,317.9,317.9,51
2007/2/6,12:24:00,318.0,318.1,317.9,318.1,68
2007/2/6,12:25:00,318.1,318.1,317.9,318.0,52
2007/2/6,12:26:00,317.9,318.1,317.9,318.0,17
2007/2/6,12:27:00,318.0,318.0,318.0,318.0,28
2007/2/6,12:28:00,318.1,318.1,318.0,318.1,55
2007/2/6,12:29:00,318.2,318.2,318.1,318.2,71
2007/2/6,12:30:00,318.2,318.2,318.1,318.1,65
2007/2/6,12:31:00,318.1,318.2,318.0,318.2,30
2007/2/6,12:32:00,318.2,318.3,318.2,318.3,48
2007/2/6,12:33:00,318.3,318.3,318.3,318.3,10
2007/2/6,12:34:00,318.2,318.3,318.2,318.3,38
2007/2/6,12:35:00,318.1,318.2,318.1,318.1,14
2007/2/6,12:36:00,318.2,318.2,318.1,318.2,25
2007/2/6,12:37:00,318.2,318.3,318.1,318.3,38
2007/2/6,12:38:00,318.2,318.3,318.2,318.3,47
2007/2/6,12:39:00,318.3,318.3,318.3,318.3,48
2007/2/6,12:40:00,318.4,318.4,318.3,318.3,82
2007/2/6,12:41:00,318.3,318.4,318.3,318.4,43
2007/2/6,12:42:00,318.4,318.5,318.3,318.5,78
2007/2/6,12:43:00,318.4,318.5,318.4,318.5,91
2007/2/6,12:44:00,318.5,318.6,318.5,318.6,30
2007/2/6,12:45:00,318.6,318.7,318.6,318.7,65
2007/2/6,12:46:00,318.7,318.7,318.6,318.7,56
2007/2/6,12:47:00,318.6,318.9,318.6,318.7,282
2007/2/6,12:48:00,318.7,318.9,318.7,318.8,162
2007/2/6,12:49:00,318.6,318.8,318.6,318.7,52
2007/2/6,12:50:00,318.8,318.8,318.7,318.7,25
2007/2/6,12:51:00,318.7,318.7,318.7,318.7,60
2007/2/6,12:52:00,318.6,318.8,318.6,318.8,74
2007/2/6,12:53:00,318.8,318.8,318.7,318.7,40
2007/2/6,12:54:00,318.7,318.7,318.6,318.6,30
2007/2/6,12:55:00,318.6,318.7,318.6,318.7,73
2007/2/6,12:56:00,318.7,318.7,318.5,318.5,69
2007/2/6,12:57:00,318.6,318.6,318.5,318.5,8
2007/2/6,12:58:00,318.6,318.6,318.6,318.6,35
2007/2/6,12:59:00,318.6,318.7,318.6,318.7,31
2007/2/6,13:00:00,318.7,318.7,318.7,318.7,29
2007/2/6,13:01:00,318.6,318.8,318.6,318.8,43
2007/2/6,13:02:00,318.8,318.9,318.8,318.8,154
2007/2/6,13:03:00,318.8,319.7,318.8,319.2,688
2007/2/6,13:04:00,319.2,319.2,319.0,319.1,172
2007/2/6,13:05:00,319.2,319.4,319.1,319.3,185
2007/2/6,13:06:00,319.2,319.5,319.2,319.5,102
2007/2/6,13:07:00,319.5,319.5,319.4,319.4,185
2007/2/6,13:08:00,319.4,319.5,319.3,319.4,107
2007/2/6,13:09:00,319.4,319.5,319.4,319.4,85
2007/2/6,13:10:00,319.3,319.3,319.3,319.3,51
2007/2/6,13:11:00,319.2,319.3,319.2,319.3,137
2007/2/6,13:12:00,319.3,319.3,319.1,319.1,174
2007/2/6,13:13:00,319.1,319.3,319.1,319.3,56
2007/2/6,13:14:00,319.3,319.4,319.3,319.3,71
2007/2/6,13:15:00,319.3,319.3,319.2,319.2,22
2007/2/6,13:16:00,319.3,319.5,319.3,319.4,115
2007/2/6,13:17:00,319.3,319.3,319.3,319.3,76
2007/2/6,13:18:00,319.3,319.5,319.3,319.4,87
2007/2/6,13:19:00,319.4,319.4,319.3,319.4,40
2007/2/6,13:20:00,319.4,319.4,319.2,319.3,97
2007/2/6,13:21:00,319.3,319.3,319.3,319.3,21
2007/2/6,13:22:00,319.3,319.5,319.3,319.5,102
2007/2/6,13:23:00,319.6,319.8,319.5,319.7,204
2007/2/6,13:24:00,319.7,319.8,319.6,319.7,95
2007/2/6,13:25:00,319.7,319.8,319.6,319.8,69
2007/2/6,13:26:00,319.8,319.9,319.5,319.6,217
2007/2/6,13:27:00,319.6,319.6,319.2,319.2,413
2007/2/6,13:28:00,319.2,319.2,319.1,319.2,278
2007/2/6,13:29:00,319.2,319.3,319.2,319.3,271
2007/2/6,13:30:00,319.3,319.4,319.2,319.2,301
2007/2/6,13:31:00,319.2,319.8,319.1,319.7,237
2007/2/6,13:32:00,319.7,319.9,319.7,319.8,95
2007/2/6,13:33:00,319.8,319.8,319.6,319.7,92
2007/2/6,13:34:00,319.6,319.8,319.6,319.8,132
2007/2/6,13:35:00,319.9,320.0,319.8,320.0,131
2007/2/6,13:36:00,319.9,320.1,319.9,319.9,124
2007/2/6,13:37:00,320.0,320.1,320.0,320.1,65
2007/2/6,13:38:00,320.1,320.2,320.1,320.1,111
2007/2/6,13:39:00,320.1,320.1,320.0,320.0,29
2007/2/6,13:40:00,320.0,320.1,320.0,320.0,47
2007/2/6,13:41:00,320.0,320.1,320.0,320.1,70
2007/2/6,13:42:00,320.1,320.2,320.1,320.1,19
2007/2/6,13:43:00,320.1,320.2,320.1,320.2,18
2007/2/6,13:44:00,320.1,320.1,320.0,320.0,144
2007/2/6,13:45:00,320.0,320.0,319.9,319.9,34
2007/2/6,13:46:00,320.0,320.0,319.9,319.9,56
2007/2/6,13:47:00,319.9,320.0,319.9,319.9,47
2007/2/6,13:48:00,320.0,320.0,319.9,319.9,55
2007/2/6,13:49:00,319.9,320.0,319.8,320.0,80
2007/2/6,13:50:00,319.9,319.9,319.7,319.8,113
2007/2/6,14:46:00,319.8,319.8,319.5,319.6,36
2007/2/6,14:47:00,319.6,319.6,319.6,319.6,3
2007/2/6,14:49:00,319.7,319.8,319.7,319.8,22
2007/2/6,14:50:00,319.8,319.8,319.8,319.8,30
2007/2/6,14:51:00,319.8,319.8,319.8,319.8,28
2007/2/6,14:53:00,319.8,319.8,319.8,319.8,4
2007/2/6,14:54:00,319.8,319.8,319.8,319.8,6
2007/2/6,14:55:00,319.7,319.7,319.7,319.7,1
2007/2/6,14:57:00,319.8,319.8,319.8,319.8,10
2007/2/6,14:58:00,319.8,319.8,319.8,319.8,10
2007/2/6,15:00:00,319.8,319.8,319.8,319.8,10
2007/2/6,15:03:00,319.8,319.8,319.8,319.8,5
2007/2/6,15:04:00,319.8,319.8,319.8,319.8,1
2007/2/6,15:06:00,319.8,319.8,319.8,319.8,4
2007/2/6,15:10:00,319.8,319.8,319.8,319.8,2
2007/2/6,15:15:00,319.8,319.8,319.8,319.8,1
2007/2/6,15:18:00,319.8,319.8,319.8,319.8,2
2007/2/6,15:19:00,319.8,319.8,319.8,319.8,1
2007/2/6,15:21:00,319.8,319.8,319.8,319.8,11
2007/2/6,15:22:00,319.8,319.8,319.8,319.8,17
2007/2/6,15:23:00,319.8,319.8,319.8,319.8,15
2007/2/6,15:25:00,319.7,319.7,319.7,319.7,2
2007/2/6,15:26:00,319.8,319.8,319.8,319.8,1
2007/2/6,15:27:00,319.7,319.7,319.7,319.7,27
2007/2/6,15:30:00,319.8,319.8,319.8,319.8,18
2007/2/6,15:31:00,319.8,319.8,319.8,319.8,1
2007/2/6,15:33:00,319.7,319.7,319.7,319.7,1
2007/2/6,15:34:00,319.7,319.7,319.7,319.7,10
2007/2/6,15:38:00,319.8,319.8,319.8,319.8,16
2007/2/6,15:41:00,319.7,319.7,319.7,319.7,5
2007/2/6,15:43:00,319.8,319.8,319.8,319.8,20
2007/2/6,15:44:00,319.8,319.8,319.8,319.8,15
2007/2/6,15:50:00,319.8,319.8,319.8,319.8,9
2007/2/6,15:54:00,319.8,319.8,319.8,319.8,18
2007/2/6,15:55:00,319.8,319.8,319.8,319.8,8
2007/2/6,15:57:00,319.9,319.9,319.8,319.8,13
2007/2/6,16:00:00,319.7,319.8,319.7,319.8,19
2007/2/6,16:05:00,319.7,319.8,319.7,319.8,17
2007/2/6,16:09:00,319.8,319.8,319.8,319.8,1
2007/2/6,16:13:00,319.8,319.8,319.7,319.7,24
2007/2/6,16:17:00,319.7,319.7,319.7,319.7,19
2007/2/6,16:20:00,319.7,319.7,319.7,319.7,1
2007/2/6,16:21:00,319.7,319.7,319.7,319.7,7
2007/2/6,16:23:00,319.7,319.7,319.7,319.7,8
2007/2/6,16:27:00,319.7,319.7,319.7,319.7,19
2007/2/6,16:35:00,319.7,319.7,319.7,319.7,8
2007/2/6,16:36:00,319.7,319.7,319.7,319.7,8
2007/2/6,16:41:00,319.7,319.7,319.7,319.7,17
2007/2/6,16:44:00,319.7,319.7,319.7,319.7,10
2007/2/6,16:45:00,319.7,319.7,319.7,319.7,17
2007/2/6,16:46:00,319.6,319.6,319.6,319.6,3
2007/2/6,16:52:00,319.7,319.7,319.7,319.7,16
2007/2/6,16:53:00,319.7,319.7,319.7,319.7,1
2007/2/6,16:56:00,319.7,319.7,319.7,319.7,1
2007/2/6,17:02:00,319.7,319.7,319.7,319.7,7
2007/2/6,17:10:00,319.8,319.8,319.8,319.8,4
2007/2/6,17:11:00,319.8,319.8,319.8,319.8,26
2007/2/6,17:13:00,319.8,319.8,319.8,319.8,10
2007/2/6,17:14:00,319.8,319.8,319.8,319.8,17
2007/2/6,17:15:00,319.9,319.9,319.9,319.9,9
2007/2/6,17:16:00,320.0,320.0,320.0,320.0,10
2007/2/6,17:25:00,320.0,320.0,320.0,320.0,1
2007/2/6,17:32:00,320.0,320.0,320.0,320.0,2
2007/2/6,17:33:00,319.7,319.7,319.7,319.7,1
2007/2/6,17:35:00,319.7,319.7,319.7,319.7,2
2007/2/6,17:38:00,319.7,319.7,319.7,319.7,2
2007/2/6,17:51:00,319.7,319.7,319.7,319.7,2
2007/2/6,17:52:00,319.7,319.7,319.7,319.7,1
2007/2/6,17:54:00,319.7,319.7,319.7,319.7,2
2007/2/6,18:02:00,319.6,319.6,319.6,319.6,2
2007/2/6,18:13:00,319.8,319.8,319.8,319.8,1
2007/2/6,18:15:00,319.8,319.8,319.8,319.8,1
2007/2/6,18:19:00,319.9,319.9,319.9,319.9,1
2007/2/6,18:21:00,319.9,319.9,319.9,319.9,1
2007/2/6,18:24:00,319.8,319.8,319.8,319.8,3
2007/2/6,18:25:00,319.8,319.8,319.8,319.8,1
2007/2/6,18:41:00,319.8,319.8,319.8,319.8,1
2007/2/6,18:43:00,319.9,320.0,319.9,320.0,10
2007/2/6,18:44:00,320.0,320.0,320.0,320.0,1
2007/2/6,18:48:00,320.0,320.0,320.0,320.0,1
2007/2/6,18:56:00,319.9,319.9,319.9,319.9,1
2007/2/7,08:46:00,320.9,321.4,319.1,319.8,916
2007/2/7,08:47:00,319.8,319.9,319.5,319.7,197
2007/2/7,08:48:00,319.8,320.0,319.7,320.0,47
2007/2/7,08:49:00,320.1,320.3,320.0,320.2,56
2007/2/7,08:50:00,320.2,320.2,320.0,320.1,59
2007/2/7,08:51:00,320.1,320.1,319.9,319.9,75
2007/2/7,08:52:00,319.9,320.0,319.8,319.9,83
2007/2/7,08:53:00,320.0,320.1,320.0,320.0,25
2007/2/7,08:54:00,320.0,320.0,320.0,320.0,17
2007/2/7,08:55:00,319.9,319.9,319.8,319.8,15
2007/2/7,08:56:00,319.9,319.9,319.7,319.8,51
2007/2/7,08:57:00,319.7,319.8,319.7,319.8,15
2007/2/7,08:58:00,319.7,319.7,319.6,319.7,80
2007/2/7,08:59:00,319.6,319.7,319.6,319.7,8
2007/2/7,09:00:00,319.8,319.8,319.7,319.7,46
2007/2/7,09:01:00,319.8,320.0,319.5,319.8,369
2007/2/7,09:02:00,319.8,319.8,319.4,319.4,281
2007/2/7,09:03:00,319.4,319.5,319.2,319.3,159
2007/2/7,09:04:00,319.2,319.3,319.0,319.3,349
2007/2/7,09:05:00,319.3,319.3,318.9,319.1,231
2007/2/7,09:06:00,319.1,319.2,318.8,319.1,199
2007/2/7,09:07:00,319.2,319.2,319.0,319.1,64
2007/2/7,09:08:00,319.1,319.2,319.1,319.1,41
2007/2/7,09:09:00,319.2,319.3,319.1,319.3,61
2007/2/7,09:10:00,319.2,319.3,319.1,319.3,128
2007/2/7,09:11:00,319.4,319.4,319.1,319.1,68
2007/2/7,09:12:00,319.2,319.4,319.2,319.4,101
2007/2/7,09:13:00,319.5,319.7,319.5,319.7,219
2007/2/7,09:14:00,319.7,319.7,319.6,319.6,49
2007/2/7,09:15:00,319.6,319.6,319.6,319.6,18
2007/2/7,09:16:00,319.7,319.8,319.7,319.7,61
2007/2/7,09:17:00,319.7,319.8,319.6,319.8,69
2007/2/7,09:18:00,319.8,320.1,319.7,320.0,203
2007/2/7,09:19:00,320.0,320.0,319.9,320.0,71
2007/2/7,09:20:00,320.0,320.3,320.0,320.3,227
2007/2/7,09:21:00,320.2,320.2,320.0,320.0,224
2007/2/7,09:22:00,320.0,320.1,319.6,319.6,143
2007/2/7,09:23:00,319.6,319.6,319.5,319.6,62
2007/2/7,09:24:00,319.5,319.6,319.5,319.6,28
2007/2/7,09:25:00,319.5,319.7,319.5,319.7,34
2007/2/7,09:26:00,319.7,319.9,319.7,319.9,137
2007/2/7,09:27:00,319.9,319.9,319.7,319.7,97
2007/2/7,09:29:00,319.7,319.8,319.7,319.8,84
2007/2/7,09:30:00,319.9,320.0,319.8,319.8,67
2007/2/7,09:31:00,319.8,319.8,319.7,319.7,104
2007/2/7,09:32:00,319.7,319.8,319.6,319.6,106
2007/2/7,09:33:00,319.6,319.6,319.5,319.6,75
2007/2/7,09:34:00,319.6,319.7,319.5,319.6,33
2007/2/7,09:35:00,319.5,319.5,319.5,319.5,28
2007/2/7,09:36:00,319.5,319.6,319.5,319.6,65
2007/2/7,09:37:00,319.5,319.5,319.4,319.5,100
2007/2/7,09:38:00,319.4,319.5,319.4,319.5,37
2007/2/7,09:39:00,319.5,319.5,319.5,319.5,23
2007/2/7,09:40:00,319.4,319.6,319.3,319.6,60
2007/2/7,09:41:00,319.6,319.6,319.4,319.5,59
2007/2/7,09:42:00,319.4,319.4,319.3,319.3,26
2007/2/7,09:43:00,319.3,319.3,319.0,319.1,132
2007/2/7,09:44:00,319.2,319.3,319.2,319.2,71
2007/2/7,09:45:00,319.2,319.3,319.1,319.3,30
2007/2/7,09:46:00,319.3,319.4,319.3,319.4,42
2007/2/7,09:47:00,319.4,319.5,319.2,319.2,31
2007/2/7,09:48:00,319.3,319.4,319.3,319.4,15
2007/2/7,09:49:00,319.4,319.5,319.4,319.5,7
2007/2/7,09:50:00,319.6,319.6,319.6,319.6,27
2007/2/7,09:51:00,319.6,319.7,319.6,319.6,11
2007/2/7,09:52:00,319.6,319.6,319.4,319.4,26
2007/2/7,09:53:00,319.4,319.4,319.3,319.3,10
2007/2/7,09:54:00,319.3,319.3,319.2,319.2,10
2007/2/7,09:55:00,319.2,319.2,319.0,319.2,70
2007/2/7,09:56:00,319.3,319.3,319.2,319.3,26
2007/2/7,09:57:00,319.2,319.2,318.8,319.0,138
2007/2/7,09:58:00,318.9,319.1,318.9,319.0,73
2007/2/7,09:59:00,319.0,319.2,319.0,319.1,108
2007/2/7,10:00:00,319.1,319.2,319.1,319.2,13
2007/2/7,10:01:00,319.2,319.2,319.0,319.0,78
2007/2/7,10:02:00,319.0,319.1,319.0,319.1,73
2007/2/7,10:03:00,319.2,319.2,319.2,319.2,23
2007/2/7,10:04:00,319.2,319.2,319.1,319.2,13
2007/2/7,10:05:00,319.2,319.3,319.2,319.3,55
2007/2/7,10:06:00,319.2,319.4,319.2,319.4,35
2007/2/7,10:07:00,319.4,319.5,319.4,319.5,30
2007/2/7,10:08:00,319.5,319.6,319.5,319.5,69
2007/2/7,10:09:00,319.5,319.6,319.5,319.6,28
2007/2/7,10:10:00,319.5,319.5,319.5,319.5,6
2007/2/7,10:11:00,319.4,319.4,319.4,319.4,10
2007/2/7,10:12:00,319.5,319.5,319.5,319.5,6
2007/2/7,10:13:00,319.5,319.5,319.5,319.5,13
2007/2/7,10:14:00,319.5,319.6,319.5,319.5,9
2007/2/7,10:15:00,319.4,319.5,319.4,319.4,13
2007/2/7,10:16:00,319.4,319.4,319.3,319.4,30
2007/2/7,10:17:00,319.4,319.4,319.4,319.4,11
2007/2/7,10:18:00,319.4,319.6,319.4,319.6,22
2007/2/7,10:19:00,319.5,319.6,319.5,319.6,30
2007/2/7,10:20:00,319.6,319.7,319.6,319.7,19
2007/2/7,10:21:00,319.7,319.8,319.6,319.7,92
2007/2/7,10:22:00,319.7,319.7,319.6,319.6,25
2007/2/7,10:23:00,319.5,319.5,319.5,319.5,18
2007/2/7,10:24:00,319.5,319.5,319.4,319.5,16
2007/2/7,10:25:00,319.5,319.5,319.5,319.5,7
2007/2/7,10:26:00,319.5,319.6,319.5,319.6,9
2007/2/7,10:27:00,319.6,319.6,319.6,319.6,3
2007/2/7,10:28:00,319.6,319.6,319.6,319.6,4
2007/2/7,10:29:00,319.5,319.6,319.5,319.6,36
2007/2/7,10:30:00,319.6,319.6,319.6,319.6,2
2007/2/7,10:31:00,319.6,319.6,319.6,319.6,24
2007/2/7,10:32:00,319.6,319.6,319.5,319.5,36
2007/2/7,10:33:00,319.5,319.6,319.5,319.6,27
2007/2/7,10:34:00,319.6,319.6,319.5,319.5,22
2007/2/7,10:35:00,319.6,319.6,319.6,319.6,6
2007/2/7,10:36:00,319.7,319.9,319.7,319.9,73
2007/2/7,10:37:00,319.9,319.9,319.8,319.8,53
2007/2/7,10:38:00,319.8,319.8,319.8,319.8,7
2007/2/7,10:39:00,319.9,319.9,319.8,319.9,31
2007/2/7,10:40:00,319.9,320.0,319.9,320.0,36
2007/2/7,10:41:00,320.0,320.0,319.9,319.9,99
2007/2/7,10:42:00,319.9,320.0,319.8,320.0,98
2007/2/7,10:43:00,320.0,320.0,319.9,319.9,43
2007/2/7,10:44:00,320.0,320.0,319.9,319.9,43
2007/2/7,10:45:00,319.9,319.9,319.9,319.9,6
2007/2/7,10:46:00,320.0,320.0,319.9,319.9,55
2007/2/7,10:47:00,319.9,319.9,319.8,319.8,19
2007/2/7,10:48:00,319.8,319.8,319.7,319.8,16
2007/2/7,10:49:00,319.7,319.7,319.7,319.7,1
2007/2/7,10:50:00,319.8,319.8,319.8,319.8,5
2007/2/7,10:51:00,319.7,319.8,319.7,319.7,30
2007/2/7,10:52:00,319.7,319.7,319.7,319.7,3
2007/2/7,10:53:00,319.7,319.8,319.7,319.7,6
2007/2/7,10:54:00,319.7,319.8,319.7,319.8,44
2007/2/7,10:55:00,319.8,319.9,319.8,319.9,49
2007/2/7,10:56:00,319.9,319.9,319.9,319.9,11
2007/2/7,10:57:00,319.8,319.8,319.8,319.8,29
2007/2/7,10:58:00,319.8,319.8,319.8,319.8,59
2007/2/7,10:59:00,319.8,319.8,319.8,319.8,19
2007/2/7,11:00:00,319.8,319.8,319.7,319.7,44
2007/2/7,11:01:00,319.7,319.8,319.7,319.7,16
2007/2/7,11:02:00,319.7,319.8,319.7,319.8,12
2007/2/7,11:03:00,319.8,319.8,319.7,319.7,13
2007/2/7,11:04:00,319.7,319.7,319.5,319.6,15
2007/2/7,11:05:00,319.7,319.7,319.6,319.6,15
2007/2/7,11:06:00,319.7,319.7,319.6,319.6,8
2007/2/7,11:07:00,319.6,319.7,319.6,319.6,27
2007/2/7,11:08:00,319.5,319.6,319.5,319.5,25
2007/2/7,11:09:00,319.6,319.6,319.5,319.5,10
2007/2/7,11:10:00,319.5,319.5,319.4,319.4,29
2007/2/7,11:11:00,319.5,319.5,319.5,319.5,3
2007/2/7,11:12:00,319.5,319.5,319.5,319.5,28
2007/2/7,11:13:00,319.5,319.5,319.5,319.5,37
2007/2/7,11:14:00,319.5,319.5,319.5,319.5,44
2007/2/7,11:15:00,319.5,319.5,319.4,319.4,7
2007/2/7,11:16:00,319.4,319.4,319.4,319.4,5
2007/2/7,11:17:00,319.4,319.4,319.3,319.4,58
2007/2/7,11:18:00,319.4,319.5,319.4,319.5,15
2007/2/7,11:19:00,319.5,319.5,319.5,319.5,26
2007/2/7,11:20:00,319.5,319.5,319.5,319.5,1
2007/2/7,11:21:00,319.5,319.5,319.4,319.4,13
2007/2/7,11:22:00,319.4,319.4,319.3,319.3,4
2007/2/7,11:23:00,319.3,319.3,319.2,319.2,89
2007/2/7,11:24:00,319.2,319.3,319.1,319.2,26
2007/2/7,11:25:00,319.2,319.2,319.2,319.2,48
2007/2/7,11:26:00,319.3,319.3,319.1,319.2,54
2007/2/7,11:27:00,319.3,319.4,319.3,319.3,31
2007/2/7,11:28:00,319.2,319.2,319.0,319.1,54
2007/2/7,11:29:00,319.1,319.2,319.0,319.2,31
2007/2/7,11:30:00,319.3,319.3,319.3,319.3,29
2007/2/7,11:31:00,319.4,319.4,319.3,319.4,28
2007/2/7,11:32:00,319.3,319.3,319.3,319.3,3
2007/2/7,11:33:00,319.4,319.4,319.4,319.4,30
2007/2/7,11:34:00,319.4,319.4,319.4,319.4,5
2007/2/7,11:35:00,319.4,319.4,319.4,319.4,28
2007/2/7,11:36:00,319.5,319.5,319.5,319.5,30
2007/2/7,11:37:00,319.5,319.6,319.5,319.6,73
2007/2/7,11:38:00,319.5,319.6,319.5,319.6,32
2007/2/7,11:39:00,319.6,319.6,319.5,319.5,16
2007/2/7,11:40:00,319.4,319.4,319.4,319.4,17
2007/2/7,11:41:00,319.5,319.5,319.5,319.5,1
2007/2/7,11:42:00,319.4,319.5,319.4,319.5,8
2007/2/7,11:43:00,319.5,319.5,319.5,319.5,6
2007/2/7,11:44:00,319.4,319.5,319.4,319.4,18
2007/2/7,11:45:00,319.4,319.5,319.4,319.5,3
2007/2/7,11:47:00,319.4,319.4,319.4,319.4,15
2007/2/7,11:48:00,319.3,319.3,319.3,319.3,4
2007/2/7,11:49:00,319.3,319.3,319.3,319.3,42
2007/2/7,11:50:00,319.2,319.2,319.1,319.1,32
2007/2/7,11:51:00,319.1,319.3,319.1,319.3,24
2007/2/7,11:52:00,319.3,319.3,319.3,319.3,42
2007/2/7,11:53:00,319.2,319.2,319.2,319.2,19
2007/2/7,11:54:00,319.2,319.3,319.2,319.3,45
2007/2/7,11:55:00,319.4,319.4,319.3,319.4,40
2007/2/7,11:56:00,319.4,319.4,319.4,319.4,3
2007/2/7,11:57:00,319.5,319.5,319.4,319.4,17
2007/2/7,11:58:00,319.5,319.5,319.5,319.5,16
2007/2/7,11:59:00,319.5,319.5,319.5,319.5,21
2007/2/7,12:00:00,319.5,319.5,319.4,319.4,4
2007/2/7,12:02:00,319.4,319.5,319.4,319.4,8
2007/2/7,12:03:00,319.5,319.5,319.4,319.5,14
2007/2/7,12:04:00,319.6,319.6,319.6,319.6,23
2007/2/7,12:05:00,319.6,319.7,319.6,319.6,12
2007/2/7,12:06:00,319.6,319.6,319.5,319.6,12
2007/2/7,12:07:00,319.6,319.6,319.6,319.6,7
2007/2/7,12:08:00,319.7,319.7,319.6,319.6,12
2007/2/7,12:09:00,319.6,319.6,319.6,319.6,3
2007/2/7,12:10:00,319.6,319.6,319.6,319.6,19
2007/2/7,12:11:00,319.6,319.6,319.5,319.5,43
2007/2/7,12:12:00,319.6,319.6,319.6,319.6,18
2007/2/7,12:13:00,319.6,319.7,319.6,319.6,6
2007/2/7,12:14:00,319.6,319.6,319.6,319.6,7
2007/2/7,12:15:00,319.7,319.7,319.6,319.6,9
2007/2/7,12:16:00,319.7,319.7,319.6,319.6,8
2007/2/7,12:17:00,319.7,319.9,319.7,319.8,81
2007/2/7,12:18:00,319.9,319.9,319.9,319.9,11
2007/2/7,12:19:00,319.8,320.0,319.8,319.9,110
2007/2/7,12:20:00,319.9,319.9,319.8,319.8,20
2007/2/7,12:21:00,319.9,320.0,319.9,320.0,39
2007/2/7,12:22:00,319.9,320.0,319.9,320.0,43
2007/2/7,12:23:00,320.0,320.0,319.9,319.9,71
2007/2/7,12:24:00,319.9,319.9,319.8,319.8,5
2007/2/7,12:25:00,319.8,319.8,319.8,319.8,13
2007/2/7,12:26:00,319.8,319.8,319.7,319.7,54
2007/2/7,12:27:00,319.7,319.7,319.6,319.6,8
2007/2/7,12:28:00,319.6,319.7,319.6,319.6,11
2007/2/7,12:29:00,319.7,319.7,319.7,319.7,11
2007/2/7,12:30:00,319.8,319.9,319.8,319.9,36
2007/2/7,12:31:00,319.9,319.9,319.2,319.3,406
2007/2/7,12:32:00,319.2,319.4,319.1,319.4,174
2007/2/7,12:33:00,319.4,319.6,319.4,319.5,61
2007/2/7,12:34:00,319.5,319.5,319.5,319.5,31
2007/2/7,12:35:00,319.5,319.5,319.4,319.5,11
2007/2/7,12:36:00,319.5,319.5,319.5,319.5,12
2007/2/7,12:37:00,319.6,319.6,319.6,319.6,1
2007/2/7,12:38:00,319.6,319.6,319.2,319.2,131
2007/2/7,12:39:00,319.2,319.3,319.2,319.2,123
2007/2/7,12:40:00,319.1,319.2,318.8,319.0,179
2007/2/7,12:41:00,318.9,319.1,318.8,319.1,248
2007/2/7,12:42:00,319.0,319.2,319.0,319.2,98
2007/2/7,12:43:00,319.1,319.1,319.1,319.1,31
2007/2/7,12:44:00,319.0,319.1,319.0,319.1,59
2007/2/7,12:45:00,319.2,319.3,319.2,319.3,20
2007/2/7,12:46:00,319.3,319.3,319.0,319.1,45
2007/2/7,12:47:00,319.2,319.2,319.1,319.2,137
2007/2/7,12:49:00,319.2,319.2,319.1,319.1,54
2007/2/7,12:50:00,319.1,319.1,319.0,319.1,71
2007/2/7,12:51:00,319.1,319.1,319.0,319.0,58
2007/2/7,12:52:00,319.0,319.2,319.0,319.1,80
2007/2/7,12:53:00,319.1,319.2,319.1,319.1,49
2007/2/7,12:54:00,319.0,319.1,319.0,319.1,85
2007/2/7,12:55:00,319.1,319.2,319.1,319.2,18
2007/2/7,12:56:00,319.2,319.2,319.0,319.1,25
2007/2/7,12:57:00,319.2,319.2,319.1,319.2,21
2007/2/7,12:58:00,319.3,319.3,319.3,319.3,78
2007/2/7,12:59:00,319.3,319.3,319.3,319.3,23
2007/2/7,13:00:00,319.4,319.4,319.1,319.2,35
2007/2/7,13:01:00,319.2,319.5,319.1,319.2,219
2007/2/7,13:02:00,319.1,319.2,319.1,319.1,146
2007/2/7,13:03:00,319.2,319.3,319.2,319.3,25
2007/2/7,13:04:00,319.3,319.4,319.3,319.3,64
2007/2/7,13:05:00,319.3,319.4,319.2,319.4,100
2007/2/7,13:06:00,319.2,319.4,319.2,319.2,72
2007/2/7,13:07:00,319.2,319.2,319.2,319.2,15
2007/2/7,13:08:00,319.3,319.3,319.3,319.3,26
2007/2/7,13:09:00,319.4,319.4,319.3,319.3,11
2007/2/7,13:10:00,319.3,319.3,319.2,319.2,35
2007/2/7,13:11:00,319.3,319.3,319.3,319.3,36
2007/2/7,13:12:00,319.3,319.3,319.2,319.2,12
2007/2/7,13:13:00,319.2,319.2,319.1,319.1,25
2007/2/7,13:14:00,319.2,319.2,319.1,319.1,27
2007/2/7,13:15:00,319.1,319.2,319.1,319.1,40
2007/2/7,13:16:00,319.1,319.2,319.1,319.2,34
2007/2/7,13:17:00,319.2,319.3,319.2,319.3,67
2007/2/7,13:18:00,319.3,319.5,319.3,319.5,111
2007/2/7,13:19:00,319.5,319.5,319.4,319.5,151
2007/2/7,13:20:00,319.5,319.5,319.3,319.3,65
2007/2/7,13:21:00,319.4,319.5,319.3,319.4,52
2007/2/7,13:22:00,319.4,319.4,319.3,319.3,9
2007/2/7,13:23:00,319.3,319.3,319.3,319.3,4
2007/2/7,13:24:00,319.4,319.5,319.4,319.5,45
2007/2/7,13:25:00,319.5,319.5,319.4,319.4,12
2007/2/7,13:26:00,319.5,319.6,319.5,319.6,66
2007/2/7,13:27:00,319.6,319.6,319.5,319.5,9
2007/2/7,13:29:00,319.5,319.5,319.4,319.4,40
2007/2/7,13:30:00,319.5,319.6,319.5,319.5,36
2007/2/7,13:31:00,319.5,319.7,319.4,319.5,348
2007/2/7,13:32:00,319.5,319.6,319.4,319.4,127
2007/2/7,13:33:00,319.3,319.3,319.2,319.2,82
2007/2/7,13:35:00,319.3,319.4,319.1,319.1,61
2007/2/7,13:36:00,319.1,319.2,319.1,319.1,74
2007/2/7,13:37:00,319.1,319.1,319.0,319.1,61
2007/2/7,13:38:00,319.2,319.2,319.1,319.2,45
2007/2/7,13:39:00,319.2,319.2,319.2,319.2,15
2007/2/7,13:40:00,319.3,319.3,319.2,319.2,56
2007/2/7,13:41:00,319.2,319.3,319.1,319.1,19
2007/2/7,13:42:00,319.2,319.2,319.2,319.2,4
2007/2/7,13:43:00,319.3,319.3,319.2,319.2,3
2007/2/7,13:44:00,319.2,319.2,319.2,319.2,10
2007/2/7,13:45:00,319.2,319.2,319.2,319.2,6
2007/2/7,13:46:00,319.2,319.4,319.2,319.3,32
2007/2/7,13:47:00,319.4,319.4,319.4,319.4,21
2007/2/7,13:48:00,319.4,319.6,319.4,319.6,75
2007/2/7,13:49:00,319.6,319.7,319.6,319.7,60
2007/2/7,13:50:00,319.7,319.8,319.7,319.7,154
2007/2/7,14:46:00,319.7,319.7,319.7,319.7,1
2007/2/7,14:49:00,319.6,319.6,319.6,319.6,2
2007/2/7,14:52:00,319.6,319.6,319.6,319.6,2
2007/2/7,14:53:00,319.6,319.6,319.6,319.6,4
2007/2/7,14:54:00,319.6,319.6,319.6,319.6,2
2007/2/7,14:58:00,319.7,319.7,319.7,319.7,1
2007/2/7,15:02:00,319.7,319.7,319.7,319.7,1
2007/2/7,15:04:00,319.7,319.7,319.7,319.7,1
2007/2/7,15:05:00,319.7,319.7,319.7,319.7,2
2007/2/7,15:09:00,319.7,319.7,319.6,319.6,11
2007/2/7,15:11:00,319.6,319.6,319.6,319.6,1
2007/2/7,15:17:00,319.6,319.6,319.6,319.6,10
2007/2/7,15:18:00,319.6,319.6,319.6,319.6,2
2007/2/7,15:22:00,319.6,319.6,319.6,319.6,2
2007/2/7,15:32:00,319.6,319.6,319.6,319.6,3
2007/2/7,15:33:00,319.6,319.6,319.6,319.6,39
2007/2/7,15:34:00,319.6,319.6,319.6,319.6,14
2007/2/7,15:36:00,319.6,319.6,319.6,319.6,9
2007/2/7,15:38:00,319.7,319.7,319.7,319.7,1
2007/2/7,15:40:00,319.7,319.7,319.7,319.7,3
2007/2/7,15:41:00,319.8,319.8,319.8,319.8,6
2007/2/7,15:42:00,319.9,319.9,319.9,319.9,7
2007/2/7,15:43:00,320.0,320.2,320.0,320.2,20
2007/2/7,15:45:00,320.2,320.2,320.2,320.2,1
2007/2/7,15:57:00,320.0,320.0,320.0,320.0,2
2007/2/7,15:58:00,320.1,320.1,320.1,320.1,1
2007/2/7,16:11:00,320.0,320.0,320.0,320.0,3
2007/2/7,16:12:00,320.0,320.0,320.0,320.0,4
2007/2/7,16:13:00,319.9,319.9,319.9,319.9,1
2007/2/7,16:14:00,319.8,319.8,319.8,319.8,3
2007/2/7,16:19:00,319.7,319.7,319.7,319.7,1
2007/2/7,16:23:00,319.8,319.8,319.8,319.8,2
2007/2/7,16:24:00,319.9,319.9,319.9,319.9,1
2007/2/7,16:37:00,319.9,319.9,319.9,319.9,1
2007/2/7,16:49:00,319.9,319.9,319.9,319.9,1
2007/2/7,16:53:00,319.9,320.0,319.9,320.0,5
2007/2/7,17:02:00,319.9,319.9,319.9,319.9,1
2007/2/7,17:10:00,320.0,320.0,320.0,320.0,1
2007/2/7,17:13:00,320.1,320.1,320.1,320.1,4
2007/2/7,17:17:00,320.0,320.0,320.0,320.0,1
2007/2/7,17:19:00,320.0,320.0,320.0,320.0,1
2007/2/7,17:21:00,320.1,320.1,320.1,320.1,1
2007/2/7,17:37:00,320.0,320.0,320.0,320.0,1
2007/2/7,17:38:00,320.1,320.1,320.1,320.1,1
2007/2/7,17:40:00,320.1,320.1,320.1,320.1,1
2007/2/7,17:43:00,320.1,320.1,320.1,320.1,1
2007/2/7,17:46:00,320.1,320.1,320.1,320.1,2
2007/2/7,17:47:00,320.1,320.1,320.1,320.1,1
2007/2/7,18:02:00,320.1,320.1,320.1,320.1,1
2007/2/7,18:06:00,320.1,320.1,320.1,320.1,1
2007/2/7,18:09:00,320.1,320.2,320.1,320.2,2
2007/2/7,18:22:00,320.2,320.2,320.2,320.2,1
2007/2/7,18:31:00,320.0,320.0,320.0,320.0,11
2007/2/7,18:32:00,320.0,320.0,319.9,319.9,26
2007/2/7,18:37:00,320.0,320.0,320.0,320.0,1
2007/2/7,18:53:00,320.1,320.1,320.1,320.1,1
2007/2/8,08:46:00,320.5,320.6,320.3,320.4,470
2007/2/8,08:47:00,320.5,320.7,320.4,320.7,174
2007/2/8,08:48:00,320.7,320.7,320.4,320.5,133
2007/2/8,08:49:00,320.6,320.6,320.4,320.4,86
2007/2/8,08:50:00,320.5,320.5,320.5,320.5,13
2007/2/8,08:51:00,320.5,320.5,320.4,320.5,83
2007/2/8,08:52:00,320.5,320.6,320.5,320.6,90
2007/2/8,08:53:00,320.7,320.9,320.7,320.9,64
2007/2/8,08:54:00,320.9,320.9,320.8,320.8,86
2007/2/8,08:55:00,320.8,321.1,320.8,321.0,171
2007/2/8,08:56:00,321.0,321.2,320.9,321.2,131
2007/2/8,08:57:00,321.2,321.4,321.2,321.4,98
2007/2/8,08:58:00,321.4,321.4,321.1,321.2,93
2007/2/8,08:59:00,321.2,321.3,321.2,321.2,56
2007/2/8,09:00:00,321.3,321.3,321.2,321.2,93
2007/2/8,09:01:00,321.2,321.3,320.5,320.6,346
2007/2/8,09:02:00,320.6,320.7,320.4,320.6,287
2007/2/8,09:03:00,320.6,320.6,320.4,320.5,228
2007/2/8,09:04:00,320.5,320.6,320.4,320.5,92
2007/2/8,09:05:00,320.5,320.9,320.5,320.9,62
2007/2/8,09:06:00,320.9,320.9,320.7,320.7,81
2007/2/8,09:07:00,320.7,320.7,320.2,320.3,159
2007/2/8,09:08:00,320.4,320.8,320.3,320.8,119
2007/2/8,09:09:00,320.8,321.0,320.8,320.9,97
2007/2/8,09:10:00,320.9,321.1,320.8,320.8,95
2007/2/8,09:11:00,320.8,320.8,320.7,320.7,56
2007/2/8,09:12:00,320.7,320.7,320.6,320.7,45
2007/2/8,09:13:00,320.7,320.7,320.5,320.5,48
2007/2/8,09:14:00,320.5,320.7,320.4,320.7,43
2007/2/8,09:15:00,320.6,320.8,320.6,320.7,47
2007/2/8,09:16:00,320.7,320.7,320.7,320.7,60
2007/2/8,09:17:00,320.8,320.9,320.8,320.9,120
2007/2/8,09:18:00,320.9,321.0,320.8,321.0,165
2007/2/8,09:19:00,321.0,321.1,321.0,321.0,35
2007/2/8,09:20:00,321.0,321.0,320.8,320.9,61
2007/2/8,09:21:00,321.0,321.0,320.7,320.7,76
2007/2/8,09:22:00,320.7,320.8,320.6,320.7,74
2007/2/8,09:23:00,320.7,320.8,320.7,320.8,35
2007/2/8,09:24:00,320.8,320.9,320.8,320.8,33
2007/2/8,09:25:00,320.7,320.7,320.6,320.6,55
2007/2/8,09:26:00,320.5,320.6,320.3,320.3,87
2007/2/8,09:27:00,320.4,320.5,320.2,320.3,80
2007/2/8,09:28:00,320.4,320.5,320.3,320.3,50
2007/2/8,09:29:00,320.3,320.4,320.2,320.4,59
2007/2/8,09:30:00,320.3,320.4,320.3,320.3,109
2007/2/8,09:31:00,320.3,320.3,320.2,320.3,26
2007/2/8,09:32:00,320.3,320.5,320.3,320.4,142
2007/2/8,09:33:00,320.5,320.6,320.4,320.5,20
2007/2/8,09:34:00,320.6,320.6,320.5,320.6,35
2007/2/8,09:35:00,320.5,320.6,320.4,320.4,64
2007/2/8,09:36:00,320.4,320.4,320.2,320.4,96
2007/2/8,09:37:00,320.5,320.5,320.5,320.5,30
2007/2/8,09:38:00,320.5,320.5,320.5,320.5,5
2007/2/8,09:39:00,320.5,320.5,320.4,320.4,39
2007/2/8,09:40:00,320.4,320.4,320.4,320.4,9
2007/2/8,09:41:00,320.4,320.5,320.3,320.3,50
2007/2/8,09:42:00,320.3,320.4,320.1,320.4,96
2007/2/8,09:43:00,320.4,320.4,320.3,320.3,17
2007/2/8,09:44:00,320.3,320.3,320.1,320.1,39
2007/2/8,09:45:00,320.1,320.4,320.1,320.4,36
2007/2/8,09:46:00,320.3,320.4,320.1,320.1,100
2007/2/8,09:47:00,320.1,320.3,320.1,320.2,44
2007/2/8,09:48:00,320.2,320.2,319.9,320.1,106
2007/2/8,09:49:00,320.0,320.2,320.0,320.2,47
2007/2/8,09:50:00,320.2,320.2,319.9,320.0,70
2007/2/8,09:51:00,320.1,320.1,319.8,319.8,111
2007/2/8,09:52:00,319.8,319.9,319.7,319.8,65
2007/2/8,09:53:00,319.8,319.8,319.6,319.6,50
2007/2/8,09:54:00,319.7,319.9,319.7,319.9,44
2007/2/8,09:55:00,319.9,319.9,319.7,319.7,41
2007/2/8,09:56:00,319.7,319.7,319.5,319.5,101
2007/2/8,09:57:00,319.5,319.5,319.2,319.2,168
2007/2/8,09:58:00,319.2,319.4,319.0,319.4,146
2007/2/8,09:59:00,319.3,319.5,319.3,319.5,55
2007/2/8,10:00:00,319.5,319.6,319.5,319.6,11
2007/2/8,10:01:00,319.6,319.6,319.5,319.5,42
2007/2/8,10:02:00,319.4,319.5,319.4,319.4,42
2007/2/8,10:03:00,319.3,319.3,318.7,318.9,293
2007/2/8,10:04:00,318.9,319.0,318.6,318.8,178
2007/2/8,10:05:00,318.7,318.8,318.5,318.7,184
2007/2/8,10:06:00,318.7,318.9,318.7,318.9,123
2007/2/8,10:07:00,318.9,318.9,318.7,318.8,103
2007/2/8,10:08:00,318.8,318.9,318.7,318.8,67
2007/2/8,10:09:00,318.7,318.8,318.3,318.4,227
2007/2/8,10:10:00,318.3,318.4,318.0,318.0,346
2007/2/8,10:11:00,318.0,318.1,317.5,317.5,558
2007/2/8,10:12:00,317.5,317.8,317.5,317.8,331
2007/2/8,10:13:00,317.8,317.9,317.7,317.8,107
2007/2/8,10:14:00,317.8,317.9,317.7,317.8,75
2007/2/8,10:15:00,317.8,318.0,317.6,317.9,219
2007/2/8,10:16:00,317.9,318.1,317.8,318.0,111
2007/2/8,10:17:00,318.0,318.0,317.3,317.5,366
2007/2/8,10:18:00,317.4,317.5,317.1,317.1,313
2007/2/8,10:19:00,317.2,317.4,317.2,317.2,231
2007/2/8,10:20:00,317.2,317.9,317.2,317.8,169
2007/2/8,10:21:00,317.8,317.8,317.6,317.7,128
2007/2/8,10:22:00,317.7,318.1,317.7,318.1,98
2007/2/8,10:23:00,318.0,318.3,318.0,318.2,111
2007/2/8,10:24:00,318.2,318.2,318.1,318.1,63
2007/2/8,10:25:00,318.1,318.1,318.0,318.0,19
2007/2/8,10:26:00,318.1,318.1,317.9,317.9,62
2007/2/8,10:27:00,317.9,317.9,317.8,317.8,42
2007/2/8,10:28:00,317.8,317.9,317.8,317.9,31
2007/2/8,10:29:00,318.0,318.1,318.0,318.0,97
2007/2/8,10:30:00,318.0,318.0,317.9,317.9,31
2007/2/8,10:31:00,317.9,317.9,317.8,317.8,55
2007/2/8,10:32:00,317.8,317.9,317.8,317.9,11
2007/2/8,10:33:00,317.9,317.9,317.8,317.9,47
2007/2/8,10:34:00,317.8,317.8,317.7,317.7,51
2007/2/8,10:35:00,317.7,317.9,317.7,317.9,22
2007/2/8,10:36:00,318.0,318.0,317.9,318.0,53
2007/2/8,10:37:00,318.0,318.0,317.8,317.9,69
2007/2/8,10:38:00,317.8,317.9,317.8,317.8,59
2007/2/8,10:39:00,317.8,317.8,317.7,317.7,37
2007/2/8,10:40:00,317.7,317.7,317.5,317.6,116
2007/2/8,10:41:00,317.7,317.9,317.6,317.6,90
2007/2/8,10:42:00,317.7,317.7,317.5,317.5,103
2007/2/8,10:43:00,317.5,317.6,317.4,317.4,184
2007/2/8,10:44:00,317.4,317.5,317.4,317.4,200
2007/2/8,10:45:00,317.4,317.4,316.9,317.0,375
2007/2/8,10:46:00,317.1,317.2,316.9,317.0,377
2007/2/8,10:47:00,316.9,316.9,316.7,316.8,196
2007/2/8,10:48:00,316.8,316.8,316.7,316.8,168
2007/2/8,10:49:00,316.8,316.9,316.8,316.9,123
2007/2/8,10:50:00,316.9,317.1,316.9,317.1,144
2007/2/8,10:51:00,317.1,317.1,316.8,316.8,110
2007/2/8,10:52:00,316.8,317.0,316.7,316.9,81
2007/2/8,10:53:00,316.9,317.1,316.9,317.1,98
2007/2/8,10:54:00,317.1,317.3,317.0,317.3,165
2007/2/8,10:55:00,317.3,317.4,317.3,317.4,90
2007/2/8,10:56:00,317.4,317.4,317.3,317.4,60
2007/2/8,10:57:00,317.4,317.5,317.3,317.3,87
2007/2/8,10:58:00,317.3,317.3,317.2,317.3,100
2007/2/8,10:59:00,317.3,317.4,317.3,317.3,114
2007/2/8,11:00:00,317.3,317.4,317.3,317.3,47
2007/2/8,11:01:00,317.3,317.3,317.3,317.3,21
2007/2/8,11:02:00,317.3,317.3,317.3,317.3,15
2007/2/8,11:03:00,317.3,317.3,317.2,317.3,3
2007/2/8,11:04:00,317.3,317.4,317.3,317.4,15
2007/2/8,11:05:00,317.4,317.4,317.4,317.4,18
2007/2/8,11:06:00,317.5,317.6,317.5,317.5,35
2007/2/8,11:07:00,317.5,317.7,317.5,317.7,69
2007/2/8,11:08:00,317.7,317.7,317.6,317.7,43
2007/2/8,11:09:00,317.6,317.6,317.5,317.5,73
2007/2/8,11:10:00,317.6,317.6,317.5,317.5,63
2007/2/8,11:11:00,317.4,317.5,317.4,317.4,22
2007/2/8,11:12:00,317.4,317.4,317.3,317.3,49
2007/2/8,11:13:00,317.2,317.3,317.2,317.2,20
2007/2/8,11:14:00,317.2,317.2,317.2,317.2,15
2007/2/8,11:15:00,317.2,317.2,317.1,317.1,48
2007/2/8,11:16:00,317.0,317.1,316.7,317.1,180
2007/2/8,11:17:00,317.0,317.3,316.9,317.3,133
2007/2/8,11:18:00,317.2,317.2,317.1,317.1,100
2007/2/8,11:19:00,317.1,317.1,317.0,317.0,61
2007/2/8,11:20:00,316.9,317.0,316.9,316.9,29
2007/2/8,11:21:00,316.9,316.9,316.9,316.9,23
2007/2/8,11:22:00,316.9,316.9,316.9,316.9,115
2007/2/8,11:23:00,317.0,317.1,317.0,317.1,47
2007/2/8,11:24:00,317.0,317.2,317.0,317.2,42
2007/2/8,11:25:00,317.1,317.2,317.1,317.2,33
2007/2/8,11:26:00,317.1,317.2,317.1,317.2,12
2007/2/8,11:27:00,317.1,317.2,317.1,317.1,52
2007/2/8,11:28:00,317.1,317.1,317.1,317.1,9
2007/2/8,11:29:00,317.1,317.2,317.1,317.2,83
2007/2/8,11:30:00,317.2,317.4,317.2,317.3,66
2007/2/8,11:31:00,317.4,317.4,317.3,317.4,24
2007/2/8,11:32:00,317.3,317.3,317.2,317.2,36
2007/2/8,11:33:00,317.2,317.2,317.1,317.1,16
2007/2/8,11:34:00,317.2,317.3,317.2,317.3,21
2007/2/8,11:35:00,317.3,317.4,317.2,317.2,77
2007/2/8,11:36:00,317.3,317.3,317.2,317.2,38
2007/2/8,11:37:00,317.2,317.4,317.2,317.3,99
2007/2/8,11:38:00,317.3,317.3,317.1,317.1,43
2007/2/8,11:39:00,317.1,317.3,317.1,317.3,61
2007/2/8,11:40:00,317.3,317.3,317.2,317.2,20
2007/2/8,11:41:00,317.2,317.2,317.2,317.2,41
2007/2/8,11:42:00,317.1,317.1,317.0,317.1,65
2007/2/8,11:43:00,317.1,317.1,316.9,316.9,67
2007/2/8,11:44:00,316.9,317.2,316.9,317.2,88
2007/2/8,11:45:00,317.2,317.3,317.2,317.3,59
2007/2/8,11:46:00,317.3,317.5,317.3,317.5,95
2007/2/8,11:47:00,317.5,317.5,317.5,317.5,10
2007/2/8,11:48:00,317.5,317.5,317.4,317.4,16
2007/2/8,11:49:00,317.4,317.5,317.4,317.5,36
2007/2/8,11:50:00,317.5,317.6,317.5,317.5,46
2007/2/8,11:51:00,317.5,317.5,317.4,317.4,81
2007/2/8,11:52:00,317.4,317.5,317.4,317.5,47
2007/2/8,11:53:00,317.5,317.6,317.5,317.6,14
2007/2/8,11:54:00,317.5,317.5,317.5,317.5,21
2007/2/8,11:55:00,317.5,317.5,317.5,317.5,4
2007/2/8,11:58:00,317.4,317.4,317.4,317.4,16
2007/2/8,11:59:00,317.4,317.4,317.4,317.4,16
2007/2/8,12:00:00,317.4,317.4,317.3,317.3,22
2007/2/8,12:01:00,317.3,317.3,317.1,317.1,136
2007/2/8,12:02:00,317.1,317.1,317.0,317.0,138
2007/2/8,12:03:00,317.0,317.1,316.9,317.1,98
2007/2/8,12:04:00,317.1,317.2,317.1,317.1,32
2007/2/8,12:05:00,317.1,317.1,317.0,317.0,39
2007/2/8,12:06:00,317.1,317.1,317.0,317.1,31
2007/2/8,12:07:00,317.1,317.1,317.0,317.1,50
2007/2/8,12:08:00,317.1,317.1,317.0,317.1,27
2007/2/8,12:09:00,317.1,317.1,317.0,317.1,42
2007/2/8,12:10:00,317.0,317.0,316.5,316.6,192
2007/2/8,12:11:00,316.6,316.8,316.4,316.7,209
2007/2/8,12:12:00,316.7,316.8,316.6,316.7,40
2007/2/8,12:13:00,316.7,316.9,316.7,316.8,49
2007/2/8,12:14:00,316.7,316.8,316.7,316.7,50
2007/2/8,12:15:00,316.8,316.8,316.4,316.5,77
2007/2/8,12:16:00,316.5,316.5,316.3,316.3,158
2007/2/8,12:17:00,316.3,316.3,316.1,316.3,216
2007/2/8,12:18:00,316.4,316.4,316.1,316.1,110
2007/2/8,12:19:00,316.1,316.1,315.9,316.0,230
2007/2/8,12:20:00,316.0,316.2,316.0,316.2,125
2007/2/8,12:21:00,316.2,316.2,315.9,316.0,139
2007/2/8,12:22:00,316.1,316.2,316.1,316.2,81
2007/2/8,12:23:00,316.3,316.4,316.3,316.3,56
2007/2/8,12:24:00,316.2,316.3,316.1,316.3,129
2007/2/8,12:25:00,316.3,316.3,316.1,316.3,36
2007/2/8,12:26:00,316.2,316.2,316.1,316.2,93
2007/2/8,12:27:00,316.2,316.3,316.2,316.3,83
2007/2/8,12:28:00,316.3,316.6,316.3,316.5,68
2007/2/8,12:29:00,316.6,316.6,316.4,316.5,43
2007/2/8,12:30:00,316.5,316.5,316.4,316.4,69
2007/2/8,12:31:00,316.4,316.4,316.3,316.3,62
2007/2/8,12:32:00,316.3,316.7,316.3,316.7,100
2007/2/8,12:33:00,316.7,316.8,316.7,316.7,26
2007/2/8,12:34:00,316.7,316.8,316.7,316.8,114
2007/2/8,12:35:00,316.8,316.9,316.7,316.7,21
2007/2/8,12:36:00,316.8,316.8,316.8,316.8,15
2007/2/8,12:37:00,316.9,317.1,316.9,317.1,48
2007/2/8,12:38:00,317.1,317.3,317.0,317.2,146
2007/2/8,12:39:00,317.2,317.2,317.0,317.0,121
2007/2/8,12:40:00,317.1,317.1,317.0,317.0,27
2007/2/8,12:41:00,317.0,317.0,317.0,317.0,13
2007/2/8,12:42:00,317.0,317.1,317.0,317.1,82
2007/2/8,12:43:00,317.1,317.1,317.1,317.1,25
2007/2/8,12:44:00,317.1,317.1,317.1,317.1,19
2007/2/8,12:45:00,317.1,317.1,317.0,317.1,26
2007/2/8,12:46:00,317.1,317.1,316.8,316.8,68
2007/2/8,12:47:00,316.8,316.8,316.7,316.7,43
2007/2/8,12:48:00,316.7,316.7,316.6,316.7,161
2007/2/8,12:49:00,316.7,316.8,316.7,316.8,43
2007/2/8,12:50:00,316.8,316.8,316.8,316.8,12
2007/2/8,12:51:00,316.8,316.8,316.7,316.7,37
2007/2/8,12:52:00,316.7,316.9,316.7,316.9,69
2007/2/8,12:53:00,317.0,317.1,317.0,317.0,61
2007/2/8,12:54:00,316.9,316.9,316.9,316.9,92
2007/2/8,12:55:00,316.9,316.9,316.9,316.9,31
2007/2/8,12:56:00,316.9,316.9,316.8,316.8,108
2007/2/8,12:57:00,316.7,316.8,316.7,316.7,55
2007/2/8,12:58:00,316.7,316.8,316.7,316.8,36
2007/2/8,12:59:00,316.8,316.8,316.8,316.8,10
2007/2/8,13:00:00,316.9,316.9,316.9,316.9,22
2007/2/8,13:01:00,316.9,317.2,316.8,317.0,132
2007/2/8,13:02:00,317.1,317.3,317.0,317.2,53
2007/2/8,13:03:00,317.2,317.2,317.1,317.2,43
2007/2/8,13:04:00,317.2,317.4,317.2,317.3,171
2007/2/8,13:05:00,317.2,317.3,317.2,317.3,29
2007/2/8,13:06:00,317.3,317.5,317.3,317.5,92
2007/2/8,13:07:00,317.4,317.4,317.3,317.4,110
2007/2/8,13:08:00,317.3,317.4,317.3,317.4,102
2007/2/8,13:09:00,317.4,317.4,317.3,317.4,67
2007/2/8,13:10:00,317.3,317.4,317.3,317.3,19
2007/2/8,13:11:00,317.3,317.3,317.3,317.3,38
2007/2/8,13:12:00,317.3,317.3,317.2,317.2,32
2007/2/8,13:13:00,317.2,317.3,317.2,317.3,50
2007/2/8,13:15:00,317.3,317.4,317.3,317.4,80
2007/2/8,13:16:00,317.4,317.5,317.4,317.5,84
2007/2/8,13:17:00,317.5,317.5,317.4,317.4,39
2007/2/8,13:18:00,317.4,317.4,317.4,317.4,7
2007/2/8,13:19:00,317.4,317.4,317.4,317.4,24
2007/2/8,13:20:00,317.3,317.3,317.2,317.3,25
2007/2/8,13:21:00,317.3,317.3,317.2,317.2,42
2007/2/8,13:22:00,317.2,317.7,317.2,317.7,190
2007/2/8,13:23:00,317.8,317.9,317.7,317.7,135
2007/2/8,13:24:00,317.6,317.7,317.6,317.7,25
2007/2/8,13:25:00,317.7,318.1,317.6,318.0,167
2007/2/8,13:26:00,318.0,318.3,318.0,318.1,157
2007/2/8,13:27:00,318.2,318.2,317.9,317.9,96
2007/2/8,13:28:00,318.0,318.2,318.0,318.1,70
2007/2/8,13:29:00,318.1,318.1,318.0,318.0,58
2007/2/8,13:30:00,318.0,318.5,318.0,318.3,193
2007/2/8,13:31:00,318.3,319.0,318.0,318.7,552
2007/2/8,13:32:00,318.7,319.1,318.7,319.0,203
2007/2/8,13:33:00,319.0,319.2,319.0,319.1,167
2007/2/8,13:34:00,319.2,319.2,319.1,319.2,76
2007/2/8,13:35:00,319.3,319.4,319.2,319.3,115
2007/2/8,13:36:00,319.3,319.3,319.2,319.3,86
2007/2/8,13:37:00,319.3,319.6,319.3,319.6,126
2007/2/8,13:38:00,319.6,319.7,319.6,319.7,75
2007/2/8,13:39:00,319.7,319.7,319.5,319.5,97
2007/2/8,13:40:00,319.5,319.6,319.3,319.4,125
2007/2/8,13:41:00,319.3,319.3,319.3,319.3,87
2007/2/8,13:42:00,319.4,319.4,319.3,319.4,42
2007/2/8,13:43:00,319.3,319.3,319.2,319.2,40
2007/2/8,13:44:00,319.3,319.3,319.3,319.3,44
2007/2/8,13:46:00,319.4,319.4,319.2,319.2,98
2007/2/8,13:47:00,319.3,319.4,319.2,319.4,42
2007/2/8,13:48:00,319.4,319.5,319.4,319.5,61
2007/2/8,13:49:00,319.5,319.6,319.5,319.6,118
2007/2/8,13:50:00,319.6,319.6,318.9,319.0,292
2007/2/8,14:46:00,319.1,319.1,319.1,319.1,1
2007/2/8,14:49:00,319.0,319.0,319.0,319.0,1
2007/2/8,14:50:00,319.0,319.0,319.0,319.0,2
2007/2/8,14:52:00,319.0,319.0,319.0,319.0,6
2007/2/8,14:53:00,319.0,319.0,319.0,319.0,1
2007/2/8,15:01:00,318.9,318.9,318.9,318.9,6
2007/2/8,15:02:00,318.9,318.9,318.9,318.9,2
2007/2/8,15:10:00,319.1,319.1,319.1,319.1,3
2007/2/8,15:15:00,319.1,319.2,319.1,319.2,3
2007/2/8,15:16:00,319.2,319.3,319.2,319.3,4
2007/2/8,15:20:00,319.4,319.5,319.4,319.5,11
2007/2/8,15:25:00,319.3,319.3,319.3,319.3,1
2007/2/8,15:31:00,319.3,319.3,319.3,319.3,1
2007/2/8,15:36:00,319.4,319.4,319.4,319.4,5
2007/2/8,15:40:00,319.4,319.4,319.4,319.4,2
2007/2/8,15:45:00,319.3,319.3,319.3,319.3,4
2007/2/8,15:47:00,319.4,319.4,319.4,319.4,5
2007/2/8,15:57:00,319.4,319.4,319.4,319.4,1
2007/2/8,16:06:00,319.3,319.3,319.3,319.3,1
2007/2/8,16:13:00,319.4,319.4,319.4,319.4,2
2007/2/8,16:17:00,319.3,319.3,319.3,319.3,8
2007/2/8,16:20:00,319.3,319.3,319.3,319.3,1
2007/2/8,16:31:00,319.3,319.3,319.3,319.3,2
2007/2/8,16:38:00,319.2,319.2,319.2,319.2,1
2007/2/8,17:01:00,319.3,319.3,319.3,319.3,2
2007/2/8,17:04:00,319.4,319.4,319.4,319.4,5
2007/2/8,17:09:00,319.4,319.4,319.4,319.4,1
2007/2/8,17:11:00,319.4,319.4,319.4,319.4,10
2007/2/8,17:15:00,319.4,319.4,319.4,319.4,1
2007/2/8,17:16:00,319.4,319.4,319.4,319.4,7
2007/2/8,17:17:00,319.4,319.4,319.4,319.4,1
2007/2/8,17:18:00,319.4,319.4,319.4,319.4,1
2007/2/8,17:28:00,319.3,319.3,319.3,319.3,1
2007/2/8,17:29:00,319.3,319.3,319.3,319.3,4
2007/2/8,17:31:00,319.2,319.2,319.2,319.2,4
2007/2/8,17:36:00,319.2,319.2,319.2,319.2,18
2007/2/8,17:43:00,319.2,319.2,319.2,319.2,1
2007/2/8,17:58:00,319.2,319.2,319.2,319.2,10
2007/2/8,17:59:00,319.2,319.2,319.2,319.2,1
2007/2/8,18:22:00,319.2,319.2,319.2,319.2,1
2007/2/8,18:24:00,319.3,319.3,319.3,319.3,2
2007/2/8,18:35:00,319.1,319.1,319.1,319.1,1
2007/2/8,18:42:00,319.1,319.1,319.1,319.1,2
2007/2/8,18:44:00,319.2,319.2,319.2,319.2,3
2007/2/8,18:46:00,319.2,319.2,319.2,319.2,7
2007/2/8,18:48:00,319.1,319.1,319.1,319.1,2
2007/2/9,08:46:00,319.2,319.7,319.2,319.4,664
2007/2/9,08:47:00,319.4,319.5,319.3,319.3,56
2007/2/9,08:48:00,319.3,319.4,319.1,319.1,166
2007/2/9,08:49:00,319.1,319.2,319.0,319.2,78
2007/2/9,08:50:00,319.1,319.1,319.0,319.0,29
2007/2/9,08:51:00,318.9,319.0,318.8,318.9,49
2007/2/9,08:52:00,318.9,319.1,318.9,319.0,49
2007/2/9,08:53:00,318.9,318.9,318.7,318.8,104
2007/2/9,08:54:00,318.8,318.8,318.8,318.8,52
2007/2/9,08:55:00,318.8,318.8,318.7,318.7,37
2007/2/9,08:56:00,318.6,318.6,318.3,318.4,84
2007/2/9,08:57:00,318.5,318.7,318.4,318.7,62
2007/2/9,08:58:00,318.7,318.7,318.7,318.7,12
2007/2/9,08:59:00,318.7,318.8,318.7,318.8,24
2007/2/9,09:00:00,318.8,318.9,318.7,318.8,59
2007/2/9,09:01:00,318.7,319.1,318.7,318.9,152
2007/2/9,09:02:00,318.9,319.0,318.7,319.0,86
2007/2/9,09:03:00,318.9,319.0,318.8,318.9,44
2007/2/9,09:04:00,318.8,318.9,318.6,318.7,78
2007/2/9,09:05:00,318.8,318.8,318.6,318.7,65
2007/2/9,09:06:00,318.6,318.7,318.4,318.6,112
2007/2/9,09:07:00,318.6,318.7,318.6,318.7,80
2007/2/9,09:08:00,318.7,319.0,318.7,318.9,53
2007/2/9,09:09:00,318.9,319.0,318.8,318.8,65
2007/2/9,09:10:00,318.8,318.9,318.7,318.9,125
2007/2/9,09:11:00,318.9,319.1,318.9,319.1,86
2007/2/9,09:12:00,319.1,319.1,318.9,319.0,108
2007/2/9,09:13:00,319.0,319.0,318.9,319.0,25
2007/2/9,09:14:00,319.0,319.3,319.0,319.3,67
2007/2/9,09:15:00,319.3,319.3,319.2,319.3,39
2007/2/9,09:16:00,319.2,319.4,319.1,319.2,222
2007/2/9,09:17:00,319.2,319.3,319.2,319.2,109
2007/2/9,09:18:00,319.1,319.2,319.1,319.1,78
2007/2/9,09:19:00,319.2,319.3,319.1,319.1,103
2007/2/9,09:20:00,319.1,319.1,318.8,318.9,234
2007/2/9,09:21:00,318.9,318.9,318.7,318.7,82
2007/2/9,09:22:00,318.8,318.8,318.7,318.7,62
2007/2/9,09:23:00,318.7,318.8,318.6,318.6,96
2007/2/9,09:24:00,318.7,318.7,318.3,318.3,120
2007/2/9,09:25:00,318.4,318.4,318.2,318.3,122
2007/2/9,09:26:00,318.3,318.4,318.3,318.4,113
2007/2/9,09:27:00,318.4,318.4,318.2,318.3,117
2007/2/9,09:28:00,318.2,318.4,318.1,318.4,216
2007/2/9,09:29:00,318.4,318.5,318.4,318.4,78
2007/2/9,09:30:00,318.4,318.6,318.4,318.6,64
2007/2/9,09:31:00,318.6,318.7,318.6,318.6,63
2007/2/9,09:32:00,318.7,318.7,318.6,318.6,14
2007/2/9,09:33:00,318.6,318.6,318.6,318.6,4
2007/2/9,09:34:00,318.6,318.8,318.6,318.8,69
2007/2/9,09:35:00,318.7,318.7,318.6,318.7,33
2007/2/9,09:36:00,318.7,318.8,318.7,318.8,26
2007/2/9,09:37:00,318.8,319.0,318.8,318.9,93
2007/2/9,09:38:00,318.9,318.9,318.9,318.9,30
2007/2/9,09:39:00,318.8,318.8,318.6,318.6,46
2007/2/9,09:40:00,318.7,318.9,318.7,318.9,30
2007/2/9,09:41:00,318.8,318.8,318.8,318.8,11
2007/2/9,09:42:00,318.8,318.8,318.8,318.8,11
2007/2/9,09:43:00,318.9,318.9,318.9,318.9,13
2007/2/9,09:44:00,318.8,318.8,318.8,318.8,12
2007/2/9,09:45:00,318.9,318.9,318.7,318.8,22
2007/2/9,09:46:00,318.8,318.8,318.5,318.6,54
2007/2/9,09:47:00,318.6,318.7,318.6,318.7,28
2007/2/9,09:48:00,318.8,318.8,318.7,318.7,21
2007/2/9,09:49:00,318.7,318.8,318.7,318.8,22
2007/2/9,09:50:00,318.8,319.3,318.8,319.2,176
2007/2/9,09:51:00,319.2,319.4,319.2,319.4,174
2007/2/9,09:52:00,319.4,319.5,319.3,319.3,65
2007/2/9,09:53:00,319.4,319.4,319.3,319.3,89
2007/2/9,09:54:00,319.4,319.8,319.4,319.8,249
2007/2/9,09:55:00,319.7,320.0,319.7,319.9,259
2007/2/9,09:56:00,320.0,320.1,319.8,319.8,146
2007/2/9,09:57:00,319.8,320.0,319.7,319.8,77
2007/2/9,09:58:00,319.8,320.0,319.7,319.8,70
2007/2/9,09:59:00,319.9,319.9,319.7,319.7,18
2007/2/9,10:00:00,319.8,319.8,319.7,319.7,61
2007/2/9,10:01:00,319.7,319.7,319.5,319.5,140
2007/2/9,10:02:00,319.5,319.8,319.5,319.7,121
2007/2/9,10:03:00,319.7,319.9,319.6,319.9,119
2007/2/9,10:04:00,319.9,320.2,319.9,320.0,289
2007/2/9,10:05:00,320.0,320.3,320.0,320.2,236
2007/2/9,10:06:00,320.3,320.5,320.2,320.4,315
2007/2/9,10:07:00,320.4,320.9,320.3,320.8,442
2007/2/9,10:08:00,320.7,321.0,320.6,321.0,515
2007/2/9,10:09:00,321.0,321.2,320.9,320.9,445
2007/2/9,10:10:00,320.9,321.0,320.8,320.9,141
2007/2/9,10:11:00,320.9,321.0,320.8,321.0,196
2007/2/9,10:12:00,321.0,321.0,320.7,320.9,281
2007/2/9,10:13:00,320.9,321.0,320.7,321.0,51
2007/2/9,10:14:00,321.0,321.1,320.9,321.0,88
2007/2/9,10:15:00,321.0,321.0,320.7,320.8,96
2007/2/9,10:16:00,320.8,320.8,320.6,320.8,102
2007/2/9,10:17:00,320.9,321.1,320.9,320.9,127
2007/2/9,10:18:00,320.9,321.2,320.8,321.2,227
2007/2/9,10:19:00,321.2,321.2,320.9,321.0,63
2007/2/9,10:20:00,320.9,321.1,320.8,321.1,364
2007/2/9,10:21:00,321.0,321.2,321.0,321.1,171
2007/2/9,10:22:00,321.0,321.0,320.9,320.9,88
2007/2/9,10:23:00,320.8,320.8,320.5,320.5,255
2007/2/9,10:24:00,320.5,320.6,320.5,320.6,69
2007/2/9,10:25:00,320.6,320.6,320.5,320.5,13
2007/2/9,10:26:00,320.6,320.6,320.5,320.6,130
2007/2/9,10:27:00,320.6,320.7,320.6,320.7,60
2007/2/9,10:28:00,320.8,320.9,320.8,320.9,64
2007/2/9,10:29:00,320.8,321.0,320.8,320.9,94
2007/2/9,10:30:00,320.8,321.0,320.8,320.9,74
2007/2/9,10:31:00,320.8,320.9,320.8,320.8,26
2007/2/9,10:32:00,320.8,320.8,320.6,320.6,147
2007/2/9,10:33:00,320.6,320.6,320.5,320.5,45
2007/2/9,10:34:00,320.5,320.5,320.3,320.3,132
2007/2/9,10:35:00,320.3,320.4,320.2,320.3,54
2007/2/9,10:36:00,320.3,320.3,320.2,320.2,35
2007/2/9,10:37:00,320.3,320.3,320.2,320.2,28
2007/2/9,10:38:00,320.2,320.4,320.2,320.4,106
2007/2/9,10:39:00,320.4,320.4,320.4,320.4,8
2007/2/9,10:40:00,320.4,320.5,320.4,320.5,18
2007/2/9,10:41:00,320.4,320.5,320.3,320.3,71
2007/2/9,10:42:00,320.3,320.4,320.3,320.4,36
2007/2/9,10:43:00,320.4,320.4,320.4,320.4,15
2007/2/9,10:44:00,320.4,320.5,320.4,320.5,10
2007/2/9,10:45:00,320.4,320.5,320.4,320.5,24
2007/2/9,10:46:00,320.4,320.4,320.4,320.4,49
2007/2/9,10:47:00,320.4,320.4,320.0,320.0,204
2007/2/9,10:48:00,320.0,320.1,320.0,320.1,121
2007/2/9,10:49:00,320.1,320.1,319.9,320.0,69
2007/2/9,10:50:00,320.0,320.1,320.0,320.1,37
2007/2/9,10:51:00,320.1,320.1,320.0,320.0,36
2007/2/9,10:52:00,320.1,320.2,320.0,320.0,60
2007/2/9,10:53:00,320.0,320.1,320.0,320.1,18
2007/2/9,10:54:00,320.1,320.1,320.0,320.1,11
2007/2/9,10:55:00,320.1,320.2,320.1,320.2,49
2007/2/9,10:56:00,320.2,320.3,320.2,320.2,57
2007/2/9,10:57:00,320.3,320.5,320.3,320.5,179
2007/2/9,10:58:00,320.5,320.5,320.5,320.5,100
2007/2/9,10:59:00,320.5,320.6,320.5,320.6,31
2007/2/9,11:00:00,320.6,320.7,320.5,320.5,78
2007/2/9,11:01:00,320.5,320.6,320.5,320.5,32
2007/2/9,11:02:00,320.4,320.5,320.4,320.4,27
2007/2/9,11:03:00,320.4,320.4,320.4,320.4,7
2007/2/9,11:04:00,320.3,320.4,320.3,320.4,7
2007/2/9,11:05:00,320.4,320.4,320.4,320.4,17
2007/2/9,11:06:00,320.3,320.3,320.3,320.3,18
2007/2/9,11:07:00,320.2,320.2,320.2,320.2,34
2007/2/9,11:08:00,320.2,320.2,320.2,320.2,5
2007/2/9,11:09:00,320.2,320.2,320.2,320.2,40
2007/2/9,11:10:00,320.2,320.2,320.1,320.1,32
2007/2/9,11:11:00,320.1,320.1,320.0,320.0,68
2007/2/9,11:12:00,320.0,320.0,319.9,320.0,73
2007/2/9,11:13:00,320.0,320.0,319.9,320.0,24
2007/2/9,11:14:00,319.9,319.9,319.9,319.9,42
2007/2/9,11:15:00,319.9,319.9,319.9,319.9,19
2007/2/9,11:16:00,320.0,320.0,320.0,320.0,33
2007/2/9,11:17:00,320.1,320.1,320.0,320.0,85
2007/2/9,11:18:00,320.1,320.1,320.0,320.0,9
2007/2/9,11:19:00,320.0,320.0,320.0,320.0,83
2007/2/9,11:20:00,320.0,320.1,320.0,320.1,63
2007/2/9,11:21:00,320.1,320.2,320.0,320.2,50
2007/2/9,11:22:00,320.2,320.2,320.2,320.2,45
2007/2/9,11:23:00,320.2,320.2,320.2,320.2,10
2007/2/9,11:24:00,320.1,320.1,320.1,320.1,20
2007/2/9,11:25:00,320.0,320.1,320.0,320.1,25
2007/2/9,11:26:00,320.0,320.0,319.9,319.9,37
2007/2/9,11:27:00,319.9,319.9,319.8,319.8,59
2007/2/9,11:28:00,319.8,319.9,319.8,319.8,10
2007/2/9,11:29:00,319.8,319.8,319.6,319.6,113
2007/2/9,11:30:00,319.7,319.8,319.4,319.5,161
2007/2/9,11:31:00,319.5,319.5,319.4,319.5,34
2007/2/9,11:32:00,319.5,319.6,319.4,319.5,23
2007/2/9,11:33:00,319.5,319.7,319.5,319.7,18
2007/2/9,11:34:00,319.6,319.7,319.5,319.5,34
2007/2/9,11:35:00,319.5,319.8,319.5,319.8,89
2007/2/9,11:36:00,319.7,319.7,319.6,319.6,46
2007/2/9,11:37:00,319.6,319.6,319.5,319.5,23
2007/2/9,11:38:00,319.5,319.7,319.5,319.7,31
2007/2/9,11:39:00,319.7,319.7,319.7,319.7,12
2007/2/9,11:40:00,319.7,319.7,319.7,319.7,15
2007/2/9,11:41:00,319.7,319.7,319.6,319.6,60
2007/2/9,11:42:00,319.5,319.5,319.5,319.5,9
2007/2/9,11:43:00,319.5,319.6,319.5,319.6,14
2007/2/9,11:44:00,319.6,319.6,319.5,319.5,34
2007/2/9,11:45:00,319.5,319.5,319.2,319.3,63
2007/2/9,11:46:00,319.3,319.4,319.3,319.4,68
2007/2/9,11:47:00,319.4,319.4,319.4,319.4,20
2007/2/9,11:48:00,319.4,319.4,319.4,319.4,15
2007/2/9,11:49:00,319.4,319.4,319.2,319.3,41
2007/2/9,11:50:00,319.3,319.4,319.3,319.3,151
2007/2/9,11:51:00,319.4,319.5,319.4,319.4,77
2007/2/9,11:52:00,319.5,319.7,319.5,319.7,67
2007/2/9,11:53:00,319.8,319.8,319.7,319.8,57
2007/2/9,11:54:00,319.8,319.9,319.8,319.8,74
2007/2/9,11:55:00,319.9,320.0,319.8,319.9,122
2007/2/9,11:56:00,319.9,319.9,319.9,319.9,26
2007/2/9,11:57:00,319.9,320.1,319.9,320.1,68
2007/2/9,11:58:00,320.1,320.2,320.1,320.2,141
2007/2/9,11:59:00,320.3,320.3,320.1,320.1,82
2007/2/9,12:00:00,320.1,320.1,320.1,320.1,62
2007/2/9,12:01:00,320.1,320.1,320.1,320.1,17
2007/2/9,12:02:00,320.1,320.1,320.0,320.1,60
2007/2/9,12:03:00,320.0,320.0,320.0,320.0,14
2007/2/9,12:04:00,320.0,320.0,320.0,320.0,31
2007/2/9,12:05:00,320.0,320.0,320.0,320.0,5
2007/2/9,12:06:00,320.0,320.0,320.0,320.0,29
2007/2/9,12:07:00,320.0,320.1,320.0,320.1,30
2007/2/9,12:08:00,320.0,320.1,320.0,320.1,30
2007/2/9,12:09:00,320.1,320.1,320.1,320.1,5
2007/2/9,12:10:00,320.0,320.0,320.0,320.0,35
2007/2/9,12:12:00,320.0,320.0,320.0,320.0,2
2007/2/9,12:13:00,320.0,320.0,319.9,319.9,51
2007/2/9,12:14:00,319.8,319.8,319.8,319.8,8
2007/2/9,12:15:00,319.8,320.0,319.8,320.0,65
2007/2/9,12:16:00,320.1,320.1,320.1,320.1,32
2007/2/9,12:17:00,320.1,320.3,320.1,320.3,103
2007/2/9,12:18:00,320.3,320.3,320.2,320.2,21
2007/2/9,12:19:00,320.1,320.1,320.1,320.1,2
2007/2/9,12:20:00,320.1,320.1,320.1,320.1,19
2007/2/9,12:21:00,320.1,320.1,320.1,320.1,63
2007/2/9,12:22:00,320.1,320.1,319.8,319.8,102
2007/2/9,12:23:00,319.9,319.9,319.8,319.8,4
2007/2/9,12:24:00,319.9,319.9,319.7,319.7,47
2007/2/9,12:25:00,319.7,319.7,319.6,319.6,60
2007/2/9,12:26:00,319.6,319.6,319.5,319.6,44
2007/2/9,12:27:00,319.7,319.7,319.6,319.6,43
2007/2/9,12:28:00,319.6,319.7,319.6,319.7,13
2007/2/9,12:29:00,319.7,319.8,319.7,319.7,120
2007/2/9,12:30:00,319.7,319.7,319.7,319.7,22
2007/2/9,12:31:00,319.7,319.7,319.7,319.7,22
2007/2/9,12:32:00,319.7,319.7,319.6,319.6,78
2007/2/9,12:33:00,319.6,319.7,319.6,319.7,21
2007/2/9,12:34:00,319.7,319.7,319.4,319.4,42
2007/2/9,12:35:00,319.4,319.5,319.4,319.4,25
2007/2/9,12:36:00,319.4,319.4,319.3,319.4,45
2007/2/9,12:37:00,319.4,319.4,319.4,319.4,9
2007/2/9,12:38:00,319.4,319.4,319.0,319.1,137
2007/2/9,12:39:00,319.2,319.2,319.0,319.2,59
2007/2/9,12:40:00,319.3,319.3,318.9,318.9,180
2007/2/9,12:41:00,318.9,319.0,318.9,319.0,101
2007/2/9,12:42:00,318.9,319.1,318.9,319.1,61
2007/2/9,12:43:00,319.1,319.1,319.0,319.0,26
2007/2/9,12:44:00,319.0,319.4,319.0,319.3,29
2007/2/9,12:45:00,319.3,319.5,319.3,319.5,68
2007/2/9,12:46:00,319.5,319.5,319.3,319.3,95
2007/2/9,12:47:00,319.2,319.3,319.2,319.2,48
2007/2/9,12:48:00,319.3,319.3,319.1,319.1,78
2007/2/9,12:49:00,319.1,319.2,319.1,319.2,51
2007/2/9,12:50:00,319.1,319.2,319.1,319.1,20
2007/2/9,12:51:00,319.1,319.1,319.1,319.1,36
2007/2/9,12:52:00,319.1,319.2,319.1,319.2,27
2007/2/9,12:53:00,319.2,319.2,319.2,319.2,20
2007/2/9,12:54:00,319.2,319.2,319.0,319.1,157
2007/2/9,12:55:00,319.0,319.1,318.8,319.1,162
2007/2/9,12:56:00,319.2,319.2,319.0,319.1,73
2007/2/9,12:57:00,319.1,319.3,319.1,319.3,51
2007/2/9,12:58:00,319.2,319.2,319.1,319.1,63
2007/2/9,12:59:00,319.1,319.2,319.1,319.2,10
2007/2/9,13:00:00,319.2,319.2,319.2,319.2,36
2007/2/9,13:01:00,319.2,319.3,319.2,319.2,58
2007/2/9,13:02:00,319.2,319.2,319.0,319.1,120
2007/2/9,13:03:00,319.0,319.0,319.0,319.0,72
2007/2/9,13:04:00,319.1,319.1,319.1,319.1,43
2007/2/9,13:05:00,319.0,319.1,318.9,319.1,47
2007/2/9,13:06:00,319.1,319.2,319.1,319.1,18
2007/2/9,13:07:00,319.2,319.3,319.2,319.2,130
2007/2/9,13:08:00,319.3,319.3,319.3,319.3,16
2007/2/9,13:09:00,319.2,319.2,319.2,319.2,109
2007/2/9,13:10:00,319.1,319.2,319.1,319.1,39
2007/2/9,13:11:00,319.1,319.1,319.0,319.1,35
2007/2/9,13:12:00,319.2,319.2,319.1,319.1,29
2007/2/9,13:13:00,319.1,319.1,319.0,319.0,58
2007/2/9,13:14:00,318.9,319.0,318.3,318.3,214
2007/2/9,13:15:00,318.4,318.5,318.2,318.4,125
2007/2/9,13:16:00,318.5,318.6,318.4,318.6,124
2007/2/9,13:17:00,318.6,318.6,318.4,318.4,87
2007/2/9,13:18:00,318.5,318.6,318.5,318.6,87
2007/2/9,13:19:00,318.6,318.6,318.5,318.5,26
2007/2/9,13:20:00,318.6,318.6,318.5,318.6,15
2007/2/9,13:21:00,318.5,318.6,318.4,318.4,82
2007/2/9,13:22:00,318.4,318.5,318.4,318.4,15
2007/2/9,13:23:00,318.4,318.5,318.4,318.5,18
2007/2/9,13:24:00,318.4,318.5,318.4,318.5,29
2007/2/9,13:25:00,318.5,318.5,318.5,318.5,65
2007/2/9,13:26:00,318.5,318.6,318.5,318.5,117
2007/2/9,13:27:00,318.5,318.5,318.4,318.5,37
2007/2/9,13:28:00,318.5,318.5,318.5,318.5,74
2007/2/9,13:29:00,318.5,318.6,318.4,318.5,38
2007/2/9,13:30:00,318.4,318.9,318.4,318.8,195
2007/2/9,13:31:00,318.7,319.3,318.7,319.2,386
2007/2/9,13:32:00,319.3,319.4,319.2,319.3,145
2007/2/9,13:33:00,319.2,319.3,319.2,319.3,65
2007/2/9,13:34:00,319.4,319.4,319.4,319.4,1
2007/2/9,13:35:00,319.4,319.5,319.4,319.4,83
2007/2/9,13:36:00,319.4,319.4,319.4,319.4,49
2007/2/9,13:37:00,319.4,319.4,319.4,319.4,33
2007/2/9,13:38:00,319.4,319.4,319.4,319.4,28
2007/2/9,13:40:00,319.4,319.4,319.4,319.4,30
2007/2/9,13:41:00,319.4,319.4,319.4,319.4,45
2007/2/9,13:42:00,319.4,319.4,319.4,319.4,19
2007/2/9,13:43:00,319.3,319.3,319.3,319.3,31
2007/2/9,13:44:00,319.3,319.4,319.3,319.4,55
2007/2/9,13:45:00,319.4,319.4,319.4,319.4,15
2007/2/9,13:46:00,319.3,319.5,319.3,319.3,87
2007/2/9,13:47:00,319.3,319.3,319.2,319.2,35
2007/2/9,13:48:00,319.3,319.3,319.2,319.2,16
2007/2/9,13:49:00,319.1,319.2,319.1,319.1,12
2007/2/9,13:50:00,319.2,319.3,319.2,319.3,33
2007/2/9,14:46:00,319.3,319.3,319.3,319.3,6
2007/2/9,14:48:00,319.4,319.4,319.4,319.4,10
2007/2/9,14:50:00,319.4,319.4,319.4,319.4,2
2007/2/9,14:51:00,319.4,319.5,319.4,319.5,23
2007/2/9,14:52:00,319.4,319.4,319.1,319.2,14
2007/2/9,14:53:00,319.2,319.2,319.2,319.2,1
2007/2/9,14:55:00,319.3,319.3,319.3,319.3,5
2007/2/9,14:56:00,319.3,319.3,319.3,319.3,5
2007/2/9,14:57:00,319.3,319.3,319.3,319.3,3
2007/2/9,14:58:00,319.3,319.3,319.3,319.3,6
2007/2/9,14:59:00,319.4,319.4,319.4,319.4,10
2007/2/9,15:01:00,319.5,319.5,319.5,319.5,1
2007/2/9,15:02:00,319.5,319.5,319.5,319.5,2
2007/2/9,15:04:00,319.5,319.5,319.5,319.5,1
2007/2/9,15:05:00,319.6,319.6,319.6,319.6,15
2007/2/9,15:06:00,319.6,319.6,319.6,319.6,6
2007/2/9,15:07:00,319.6,319.6,319.6,319.6,1
2007/2/9,15:09:00,319.7,319.7,319.7,319.7,15
2007/2/9,15:11:00,319.5,319.6,319.5,319.6,16
2007/2/9,15:14:00,319.6,319.6,319.6,319.6,3
2007/2/9,15:15:00,319.7,319.7,319.7,319.7,9
2007/2/9,15:16:00,319.7,319.7,319.7,319.7,13
2007/2/9,15:32:00,319.4,319.4,319.4,319.4,1
2007/2/9,15:42:00,319.4,319.4,319.3,319.4,18
2007/2/9,15:43:00,319.3,319.3,319.2,319.2,23
2007/2/9,16:01:00,319.2,319.2,319.2,319.2,1
2007/2/9,16:02:00,319.3,319.3,319.3,319.3,2
2007/2/9,16:13:00,319.5,319.5,319.5,319.5,1
2007/2/9,16:15:00,319.6,319.6,319.6,319.6,5
2007/2/9,16:16:00,319.6,319.6,319.6,319.6,5
2007/2/9,16:17:00,319.6,319.6,319.6,319.6,4
2007/2/9,16:18:00,319.7,319.7,319.7,319.7,15
2007/2/9,16:19:00,319.8,319.9,319.8,319.9,40
2007/2/9,16:20:00,319.9,319.9,319.9,319.9,6
2007/2/9,16:21:00,320.0,320.0,319.9,319.9,3
2007/2/9,16:22:00,319.9,320.0,319.9,319.9,23
2007/2/9,16:24:00,319.9,319.9,319.9,319.9,8
2007/2/9,16:25:00,320.0,320.0,320.0,320.0,2
2007/2/9,16:26:00,319.8,319.8,319.8,319.8,1
2007/2/9,16:27:00,319.8,319.9,319.8,319.9,7
2007/2/9,16:28:00,319.9,319.9,319.9,319.9,5
2007/2/9,16:30:00,319.9,319.9,319.5,319.5,25
2007/2/9,16:32:00,319.5,319.5,319.5,319.5,2
2007/2/9,16:38:00,319.8,319.8,319.8,319.8,2
2007/2/9,16:41:00,319.7,319.7,319.7,319.7,5
2007/2/9,16:42:00,319.7,319.8,319.7,319.8,18
2007/2/9,16:44:00,319.9,319.9,319.9,319.9,20
2007/2/9,16:45:00,319.9,319.9,319.9,319.9,2
2007/2/9,16:49:00,319.9,319.9,319.9,319.9,1
2007/2/9,16:53:00,319.9,319.9,319.9,319.9,3
2007/2/9,16:54:00,319.9,319.9,319.9,319.9,21
2007/2/9,16:56:00,319.9,319.9,319.9,319.9,15
2007/2/9,17:00:00,319.9,319.9,319.9,319.9,1
2007/2/9,17:03:00,319.8,319.8,319.8,319.8,7
2007/2/9,17:04:00,319.8,319.8,319.8,319.8,2
2007/2/9,17:08:00,319.8,319.8,319.8,319.8,1
2007/2/9,17:10:00,319.8,319.8,319.8,319.8,1
2007/2/9,17:12:00,319.8,319.8,319.8,319.8,1
2007/2/9,17:16:00,319.8,319.8,319.7,319.7,8
2007/2/9,17:18:00,319.7,319.7,319.7,319.7,1
2007/2/9,17:32:00,319.7,319.7,319.7,319.7,1
2007/2/9,17:33:00,319.7,319.7,319.7,319.7,1
2007/2/9,17:43:00,319.8,319.8,319.8,319.8,1
2007/2/9,17:50:00,319.7,319.7,319.7,319.7,2
2007/2/9,18:11:00,319.7,319.7,319.7,319.7,6
2007/2/9,18:15:00,319.6,319.6,319.6,319.6,4
2007/2/9,18:18:00,319.7,319.7,319.7,319.7,1
2007/2/9,18:52:00,319.7,319.7,319.7,319.7,2
2007/2/9,18:54:00,319.7,319.7,319.7,319.7,1
2007/2/12,08:46:00,317.0,317.2,316.5,316.8,617
2007/2/12,08:47:00,316.8,317.1,316.7,317.1,154
2007/2/12,08:48:00,317.0,317.2,316.8,316.8,213
2007/2/12,08:49:00,316.8,316.8,316.6,316.6,353
2007/2/12,08:50:00,316.6,316.6,316.2,316.4,177
2007/2/12,08:51:00,316.4,316.5,316.4,316.5,233
2007/2/12,08:52:00,316.5,316.5,316.4,316.4,138
2007/2/12,08:53:00,316.3,316.4,316.1,316.2,143
2007/2/12,08:54:00,316.3,316.4,316.3,316.4,86
2007/2/12,08:55:00,316.3,316.4,316.2,316.2,108
2007/2/12,08:56:00,316.2,316.2,315.9,316.0,222
2007/2/12,08:57:00,316.0,316.3,316.0,316.2,153
2007/2/12,08:58:00,316.2,316.3,316.2,316.3,59
2007/2/12,08:59:00,316.4,316.5,316.3,316.3,42
2007/2/12,09:00:00,316.4,316.6,316.3,316.5,100
2007/2/12,09:01:00,316.6,316.8,316.5,316.7,169
2007/2/12,09:02:00,316.7,316.8,316.3,316.4,589
2007/2/12,09:03:00,316.4,316.5,316.3,316.4,117
2007/2/12,09:04:00,316.4,316.5,316.3,316.3,117
2007/2/12,09:05:00,316.3,316.3,316.1,316.1,166
2007/2/12,09:06:00,316.1,316.2,315.5,315.7,429
2007/2/12,09:07:00,315.7,316.0,315.7,315.8,130
2007/2/12,09:08:00,315.9,315.9,315.7,315.8,223
2007/2/12,09:09:00,315.8,315.8,315.7,315.7,103
2007/2/12,09:10:00,315.7,315.8,315.3,315.5,263
2007/2/12,09:11:00,315.5,315.5,315.1,315.5,317
2007/2/12,09:12:00,315.6,315.7,315.5,315.6,207
2007/2/12,09:13:00,315.5,315.7,315.5,315.6,78
2007/2/12,09:14:00,315.6,315.9,315.6,315.8,161
2007/2/12,09:15:00,315.8,315.9,315.6,315.8,254
2007/2/12,09:16:00,315.8,315.8,315.5,315.7,234
2007/2/12,09:17:00,315.7,315.8,315.6,315.8,137
2007/2/12,09:18:00,315.8,315.9,315.7,315.8,183
2007/2/12,09:19:00,315.9,315.9,315.6,315.7,205
2007/2/12,09:20:00,315.8,316.0,315.7,315.9,136
2007/2/12,09:21:00,315.9,316.0,315.7,315.7,296
2007/2/12,09:22:00,315.7,315.8,315.7,315.7,52
2007/2/12,09:23:00,315.8,315.8,315.7,315.8,38
2007/2/12,09:24:00,315.8,315.9,315.8,315.9,49
2007/2/12,09:25:00,315.9,316.0,315.9,316.0,26
2007/2/12,09:26:00,316.0,316.2,316.0,316.2,35
2007/2/12,09:27:00,316.2,316.2,315.9,316.0,73
2007/2/12,09:28:00,315.9,316.0,315.7,315.7,233
2007/2/12,09:29:00,315.7,315.7,315.5,315.6,140
2007/2/12,09:30:00,315.6,315.6,315.6,315.6,37
2007/2/12,09:31:00,315.6,315.6,315.3,315.4,234
2007/2/12,09:32:00,315.4,315.5,315.3,315.4,87
2007/2/12,09:33:00,315.4,315.5,315.3,315.5,234
2007/2/12,09:34:00,315.4,315.4,315.3,315.4,78
2007/2/12,09:35:00,315.3,315.6,315.3,315.6,244
2007/2/12,09:36:00,315.5,315.6,315.4,315.6,85
2007/2/12,09:37:00,315.5,315.5,315.3,315.4,121
2007/2/12,09:38:00,315.4,315.5,315.4,315.5,25
2007/2/12,09:39:00,315.5,315.6,315.5,315.5,29
2007/2/12,09:40:00,315.5,315.5,315.4,315.4,38
2007/2/12,09:41:00,315.3,315.3,315.0,315.1,296
2007/2/12,09:42:00,315.1,315.2,315.1,315.1,98
2007/2/12,09:43:00,315.1,315.2,315.1,315.2,118
2007/2/12,09:44:00,315.2,315.2,315.1,315.2,72
2007/2/12,09:45:00,315.2,315.2,315.0,315.1,203
2007/2/12,09:46:00,315.0,315.1,314.9,315.0,507
2007/2/12,09:47:00,315.0,315.0,314.6,314.6,815
2007/2/12,09:48:00,314.6,314.7,314.4,314.4,291
2007/2/12,09:49:00,314.4,314.5,314.2,314.5,315
2007/2/12,09:50:00,314.4,314.4,314.1,314.1,270
2007/2/12,09:51:00,314.1,314.1,313.8,314.1,588
2007/2/12,09:52:00,314.0,314.2,313.9,314.1,256
2007/2/12,09:53:00,314.1,314.2,314.0,314.1,110
2007/2/12,09:54:00,314.0,314.4,314.0,314.4,172
2007/2/12,09:55:00,314.4,314.4,314.2,314.3,135
2007/2/12,09:56:00,314.3,314.5,314.3,314.4,111
2007/2/12,09:57:00,314.4,314.4,314.2,314.2,259
2007/2/12,09:58:00,314.2,314.3,314.1,314.2,455
2007/2/12,09:59:00,314.2,314.3,314.2,314.3,126
2007/2/12,10:00:00,314.3,314.4,314.3,314.3,28
2007/2/12,10:01:00,314.3,314.5,314.3,314.5,206
2007/2/12,10:02:00,314.6,314.7,314.5,314.6,92
2007/2/12,10:03:00,314.6,314.7,314.6,314.6,139
2007/2/12,10:04:00,314.7,314.7,314.6,314.7,101
2007/2/12,10:05:00,314.5,314.6,314.3,314.4,121
2007/2/12,10:06:00,314.4,314.6,314.4,314.5,93
2007/2/12,10:07:00,314.5,314.6,314.4,314.4,73
2007/2/12,10:08:00,314.4,314.5,314.4,314.4,69
2007/2/12,10:09:00,314.4,314.4,314.3,314.3,48
2007/2/12,10:10:00,314.3,314.5,314.3,314.3,177
2007/2/12,10:11:00,314.3,314.5,314.3,314.5,72
2007/2/12,10:12:00,314.5,314.5,314.4,314.4,53
2007/2/12,10:13:00,314.4,314.4,314.2,314.3,139
2007/2/12,10:14:00,314.3,314.5,314.3,314.5,10
2007/2/12,10:15:00,314.4,314.6,314.4,314.5,114
2007/2/12,10:16:00,314.5,314.6,314.3,314.3,133
2007/2/12,10:17:00,314.4,314.4,314.4,314.4,31
2007/2/12,10:18:00,314.4,314.5,314.4,314.4,33
2007/2/12,10:19:00,314.4,314.6,314.4,314.6,229
2007/2/12,10:20:00,314.5,314.6,314.5,314.6,41
2007/2/12,10:21:00,314.6,314.6,314.4,314.4,44
2007/2/12,10:22:00,314.5,314.6,314.5,314.5,33
2007/2/12,10:23:00,314.4,314.5,314.4,314.4,13
2007/2/12,10:24:00,314.4,314.4,314.4,314.4,22
2007/2/12,10:25:00,314.4,314.4,314.2,314.2,87
2007/2/12,10:26:00,314.1,314.2,314.0,314.0,117
2007/2/12,10:27:00,314.0,314.1,313.8,314.0,281
2007/2/12,10:28:00,314.0,314.1,314.0,314.1,100
2007/2/12,10:29:00,314.1,314.3,314.1,314.3,48
2007/2/12,10:30:00,314.3,314.6,314.3,314.5,130
2007/2/12,10:31:00,314.5,314.7,314.5,314.7,44
2007/2/12,10:32:00,314.8,315.0,314.8,314.9,174
2007/2/12,10:33:00,314.9,314.9,314.8,314.9,40
2007/2/12,10:34:00,314.9,314.9,314.8,314.8,56
2007/2/12,10:35:00,314.8,314.8,314.7,314.7,43
2007/2/12,10:36:00,314.7,314.7,314.6,314.6,20
2007/2/12,10:37:00,314.6,314.7,314.6,314.7,34
2007/2/12,10:38:00,314.7,314.8,314.7,314.7,23
2007/2/12,10:39:00,314.8,315.0,314.7,315.0,209
2007/2/12,10:40:00,314.9,315.0,314.9,315.0,79
2007/2/12,10:41:00,315.0,315.1,314.9,315.0,123
2007/2/12,10:42:00,315.0,315.0,314.9,314.9,95
2007/2/12,10:43:00,314.9,314.9,314.8,314.8,57
2007/2/12,10:44:00,314.8,314.8,314.7,314.7,40
2007/2/12,10:45:00,314.7,314.7,314.6,314.6,77
2007/2/12,10:46:00,314.6,314.6,314.5,314.6,52
2007/2/12,10:47:00,314.6,314.6,314.5,314.6,136
2007/2/12,10:48:00,314.6,314.8,314.6,314.8,101
2007/2/12,10:49:00,314.8,314.9,314.8,314.8,25
2007/2/12,10:50:00,314.8,314.8,314.8,314.8,16
2007/2/12,10:51:00,314.7,314.7,314.6,314.7,43
2007/2/12,10:52:00,314.7,314.7,314.6,314.7,17
2007/2/12,10:53:00,314.7,314.8,314.7,314.7,8
2007/2/12,10:54:00,314.7,314.7,314.6,314.7,64
2007/2/12,10:55:00,314.7,314.7,314.6,314.7,69
2007/2/12,10:56:00,314.6,314.7,314.6,314.7,8
2007/2/12,10:57:00,314.7,314.7,314.6,314.6,13
2007/2/12,10:58:00,314.7,314.7,314.6,314.6,22
2007/2/12,10:59:00,314.7,314.7,314.6,314.7,99
2007/2/12,11:00:00,314.7,314.7,314.6,314.6,33
2007/2/12,11:01:00,314.7,314.7,314.6,314.6,6
2007/2/12,11:02:00,314.6,314.6,314.5,314.6,50
2007/2/12,11:03:00,314.6,314.7,314.6,314.7,53
2007/2/12,11:04:00,314.7,314.7,314.7,314.7,52
2007/2/12,11:05:00,314.7,314.7,314.7,314.7,15
2007/2/12,11:06:00,314.7,314.7,314.7,314.7,26
2007/2/12,11:07:00,314.6,314.7,314.6,314.7,28
2007/2/12,11:08:00,314.7,314.7,314.7,314.7,17
2007/2/12,11:09:00,314.7,314.7,314.5,314.5,65
2007/2/12,11:10:00,314.6,314.6,314.5,314.6,50
2007/2/12,11:11:00,314.6,314.6,314.4,314.5,118
2007/2/12,11:12:00,314.5,314.6,314.5,314.6,21
2007/2/12,11:13:00,314.6,314.7,314.6,314.6,70
2007/2/12,11:14:00,314.6,314.6,314.5,314.5,68
2007/2/12,11:15:00,314.5,314.6,314.5,314.6,36
2007/2/12,11:16:00,314.6,314.6,314.6,314.6,6
2007/2/12,11:17:00,314.6,314.6,314.6,314.6,6
2007/2/12,11:18:00,314.7,314.7,314.6,314.6,12
2007/2/12,11:19:00,314.6,314.6,314.5,314.5,28
2007/2/12,11:20:00,314.6,314.6,314.6,314.6,41
2007/2/12,11:21:00,314.6,314.7,314.6,314.7,39
2007/2/12,11:22:00,314.7,314.8,314.6,314.6,34
2007/2/12,11:23:00,314.7,314.7,314.7,314.7,29
2007/2/12,11:24:00,314.8,314.9,314.8,314.9,43
2007/2/12,11:25:00,314.8,314.8,314.7,314.7,28
2007/2/12,11:26:00,314.7,314.7,314.7,314.7,11
2007/2/12,11:27:00,314.7,314.9,314.7,314.9,95
2007/2/12,11:28:00,314.9,315.0,314.9,315.0,16
2007/2/12,11:29:00,315.0,315.0,314.9,314.9,14
2007/2/12,11:30:00,315.0,315.1,315.0,315.0,54
2007/2/12,11:31:00,315.0,315.1,315.0,315.1,67
2007/2/12,11:32:00,315.1,315.1,315.1,315.1,36
2007/2/12,11:33:00,315.1,315.1,315.1,315.1,16
2007/2/12,11:34:00,315.1,315.1,315.1,315.1,21
2007/2/12,11:35:00,315.1,315.1,315.1,315.1,9
2007/2/12,11:36:00,315.2,315.3,315.1,315.2,63
2007/2/12,11:37:00,315.2,315.3,315.2,315.3,39
2007/2/12,11:38:00,315.3,315.3,315.2,315.3,28
2007/2/12,11:39:00,315.2,315.2,315.2,315.2,55
2007/2/12,11:40:00,315.2,315.2,315.1,315.2,11
2007/2/12,11:41:00,315.1,315.2,315.1,315.1,19
2007/2/12,11:42:00,315.2,315.2,315.1,315.1,22
2007/2/12,11:43:00,315.1,315.1,315.0,315.0,9
2007/2/12,11:44:00,315.1,315.1,315.0,315.0,46
2007/2/12,11:45:00,315.1,315.1,314.9,315.0,67
2007/2/12,11:46:00,315.0,315.0,314.9,314.9,9
2007/2/12,11:47:00,314.9,315.0,314.9,315.0,15
2007/2/12,11:48:00,314.9,315.0,314.9,315.0,14
2007/2/12,11:50:00,315.0,315.0,314.9,314.9,23
2007/2/12,11:51:00,314.9,315.0,314.9,315.0,7
2007/2/12,11:52:00,314.9,315.0,314.9,315.0,7
2007/2/12,11:53:00,315.1,315.1,315.1,315.1,4
2007/2/12,11:54:00,315.0,315.1,315.0,315.1,10
2007/2/12,11:56:00,315.1,315.1,315.1,315.1,12
2007/2/12,11:57:00,315.0,315.2,315.0,315.2,24
2007/2/12,11:58:00,315.2,315.4,315.2,315.3,46
2007/2/12,11:59:00,315.3,315.3,315.2,315.2,17
2007/2/12,12:00:00,315.2,315.2,315.1,315.1,9
2007/2/12,12:01:00,315.1,315.1,315.1,315.1,9
2007/2/12,12:03:00,315.1,315.2,315.1,315.2,7
2007/2/12,12:04:00,315.1,315.1,315.1,315.1,3
2007/2/12,12:05:00,315.1,315.2,315.1,315.2,35
2007/2/12,12:06:00,315.2,315.2,315.1,315.2,60
2007/2/12,12:07:00,315.2,315.2,315.1,315.2,14
2007/2/12,12:08:00,315.2,315.2,315.2,315.2,19
2007/2/12,12:09:00,315.2,315.3,315.2,315.3,13
2007/2/12,12:10:00,315.3,315.4,315.3,315.3,25
2007/2/12,12:11:00,315.3,315.3,315.2,315.2,26
2007/2/12,12:12:00,315.2,315.2,315.2,315.2,24
2007/2/12,12:13:00,315.3,315.3,315.2,315.2,44
2007/2/12,12:14:00,315.2,315.2,315.2,315.2,3
2007/2/12,12:15:00,315.2,315.3,315.1,315.1,101
2007/2/12,12:16:00,315.1,315.1,314.8,314.8,72
2007/2/12,12:17:00,314.8,314.8,314.6,314.6,108
2007/2/12,12:18:00,314.7,314.7,314.7,314.7,29
2007/2/12,12:19:00,314.7,314.7,314.7,314.7,10
2007/2/12,12:20:00,314.7,314.8,314.7,314.8,15
2007/2/12,12:21:00,314.7,314.7,314.6,314.6,71
2007/2/12,12:22:00,314.6,314.7,314.6,314.7,19
2007/2/12,12:23:00,314.7,314.8,314.7,314.8,37
2007/2/12,12:24:00,314.8,314.8,314.8,314.8,23
2007/2/12,12:25:00,314.8,314.8,314.8,314.8,6
2007/2/12,12:26:00,314.8,314.8,314.6,314.6,59
2007/2/12,12:27:00,314.7,314.8,314.6,314.7,76
2007/2/12,12:28:00,314.6,314.7,314.5,314.6,34
2007/2/12,12:29:00,314.6,314.6,314.5,314.6,31
2007/2/12,12:30:00,314.6,314.7,314.5,314.5,35
2007/2/12,12:31:00,314.5,314.5,314.3,314.3,100
2007/2/12,12:32:00,314.3,314.3,314.2,314.3,96
2007/2/12,12:33:00,314.3,314.4,314.3,314.3,53
2007/2/12,12:34:00,314.4,314.4,314.3,314.3,80
2007/2/12,12:35:00,314.3,314.3,314.1,314.1,132
2007/2/12,12:36:00,314.1,314.2,314.0,314.2,184
2007/2/12,12:37:00,314.2,314.2,314.2,314.2,55
2007/2/12,12:38:00,314.2,314.2,314.0,314.1,233
2007/2/12,12:39:00,314.1,314.2,314.1,314.2,9
2007/2/12,12:40:00,314.2,314.2,314.0,314.1,38
2007/2/12,12:41:00,314.1,314.2,314.1,314.2,37
2007/2/12,12:42:00,314.3,314.3,314.3,314.3,18
2007/2/12,12:43:00,314.4,314.5,314.4,314.5,35
2007/2/12,12:44:00,314.5,314.7,314.5,314.7,69
2007/2/12,12:45:00,314.7,314.8,314.7,314.8,22
2007/2/12,12:46:00,314.8,314.8,314.7,314.8,52
2007/2/12,12:47:00,314.8,314.8,314.8,314.8,46
2007/2/12,12:48:00,314.8,314.8,314.6,314.7,65
2007/2/12,12:49:00,314.7,314.7,314.6,314.6,9
2007/2/12,12:50:00,314.6,314.6,314.6,314.6,16
2007/2/12,12:51:00,314.6,314.6,314.6,314.6,28
2007/2/12,12:52:00,314.5,314.5,314.5,314.5,17
2007/2/12,12:53:00,314.6,314.6,314.6,314.6,14
2007/2/12,12:54:00,314.6,314.7,314.6,314.6,7
2007/2/12,12:55:00,314.6,314.6,314.5,314.5,25
2007/2/12,12:56:00,314.4,314.4,314.4,314.4,26
2007/2/12,12:57:00,314.4,314.5,314.3,314.5,39
2007/2/12,12:58:00,314.6,314.6,314.6,314.6,16
2007/2/12,12:59:00,314.6,314.6,314.6,314.6,10
2007/2/12,13:00:00,314.6,314.7,314.6,314.6,59
2007/2/12,13:01:00,314.6,314.6,314.5,314.6,49
2007/2/12,13:02:00,314.6,314.6,314.6,314.6,50
2007/2/12,13:03:00,314.7,315.0,314.7,315.0,126
2007/2/12,13:04:00,315.0,315.1,314.9,315.0,87
2007/2/12,13:05:00,315.0,315.1,315.0,315.1,83
2007/2/12,13:06:00,315.0,315.0,314.9,315.0,95
2007/2/12,13:07:00,315.0,315.1,315.0,315.0,53
2007/2/12,13:08:00,315.0,315.1,315.0,315.1,8
2007/2/12,13:09:00,315.0,315.0,314.9,315.0,54
2007/2/12,13:10:00,315.1,315.1,315.0,315.0,15
2007/2/12,13:11:00,315.0,315.1,315.0,315.1,37
2007/2/12,13:12:00,315.1,315.2,315.1,315.1,36
2007/2/12,13:13:00,315.1,315.1,315.0,315.1,44
2007/2/12,13:14:00,315.1,315.1,315.1,315.1,15
2007/2/12,13:15:00,315.1,315.1,315.0,315.0,56
2007/2/12,13:16:00,315.1,315.1,315.0,315.0,14
2007/2/12,13:17:00,315.1,315.1,315.0,315.0,14
2007/2/12,13:18:00,315.0,315.1,314.9,314.9,46
2007/2/12,13:19:00,314.9,315.0,314.9,314.9,57
2007/2/12,13:20:00,315.0,315.1,314.9,315.0,72
2007/2/12,13:21:00,315.1,315.1,314.8,314.9,35
2007/2/12,13:22:00,314.9,314.9,314.7,314.7,69
2007/2/12,13:23:00,314.8,314.8,314.7,314.7,58
2007/2/12,13:24:00,314.8,314.8,314.8,314.8,72
2007/2/12,13:25:00,314.8,315.1,314.8,315.1,188
2007/2/12,13:26:00,315.0,315.1,315.0,315.0,44
2007/2/12,13:27:00,314.9,314.9,314.8,314.9,27
2007/2/12,13:28:00,314.8,314.8,314.7,314.7,90
2007/2/12,13:29:00,314.7,314.8,314.7,314.8,7
2007/2/12,13:30:00,314.8,314.9,314.7,314.7,177
2007/2/12,13:31:00,314.6,314.9,314.6,314.8,154
2007/2/12,13:32:00,314.8,314.8,314.6,314.6,46
2007/2/12,13:33:00,314.6,314.8,314.5,314.8,237
2007/2/12,13:34:00,314.8,314.8,314.7,314.7,92
2007/2/12,13:35:00,314.7,314.7,314.7,314.7,4
2007/2/12,13:36:00,314.6,314.6,314.5,314.5,34
2007/2/12,13:37:00,314.6,314.6,314.4,314.4,55
2007/2/12,13:38:00,314.5,314.6,314.5,314.6,74
2007/2/12,13:39:00,314.5,314.5,314.5,314.5,5
2007/2/12,13:40:00,314.5,314.5,314.4,314.4,127
2007/2/12,13:41:00,314.5,314.6,314.4,314.6,62
2007/2/12,13:42:00,314.6,314.7,314.6,314.6,18
2007/2/12,13:43:00,314.6,314.6,314.5,314.6,10
2007/2/12,13:44:00,314.5,314.5,314.5,314.5,25
2007/2/12,13:45:00,314.5,314.5,314.4,314.5,17
2007/2/12,13:46:00,314.4,314.5,314.3,314.3,96
2007/2/12,13:47:00,314.2,314.3,314.2,314.2,47
2007/2/12,13:48:00,314.2,314.3,314.1,314.1,66
2007/2/12,13:49:00,314.1,314.3,314.1,314.2,100
2007/2/12,13:50:00,314.2,314.3,313.9,313.9,145
2007/2/12,14:46:00,313.8,313.8,313.8,313.8,3
2007/2/12,14:47:00,313.9,313.9,313.9,313.9,1
2007/2/12,14:49:00,313.7,313.7,313.7,313.7,2
2007/2/12,14:51:00,313.7,313.8,313.7,313.8,3
2007/2/12,14:52:00,313.9,313.9,313.9,313.9,4
2007/2/12,14:53:00,313.9,313.9,313.9,313.9,1
2007/2/12,14:54:00,313.9,313.9,313.9,313.9,2
2007/2/12,14:55:00,313.8,313.8,313.8,313.8,3
2007/2/12,14:56:00,313.8,313.8,313.8,313.8,1
2007/2/12,15:06:00,313.8,313.8,313.8,313.8,2
2007/2/12,15:09:00,313.9,313.9,313.9,313.9,4
2007/2/12,15:11:00,314.0,314.0,314.0,314.0,7
2007/2/12,15:12:00,314.0,314.0,314.0,314.0,2
2007/2/12,15:14:00,314.0,314.0,314.0,314.0,1
2007/2/12,15:19:00,314.0,314.0,314.0,314.0,2
2007/2/12,15:20:00,314.0,314.0,314.0,314.0,2
2007/2/12,15:21:00,314.1,314.1,314.1,314.1,6
2007/2/12,15:22:00,314.0,314.0,314.0,314.0,3
2007/2/12,15:29:00,314.1,314.1,314.1,314.1,11
2007/2/12,15:32:00,314.2,314.2,314.1,314.1,19
2007/2/12,15:33:00,314.1,314.1,314.1,314.1,3
2007/2/12,15:36:00,314.2,314.2,314.2,314.2,7
2007/2/12,15:40:00,314.2,314.2,314.2,314.2,5
2007/2/12,15:43:00,314.3,314.3,314.3,314.3,5
2007/2/12,15:44:00,314.2,314.2,314.2,314.2,2
2007/2/12,15:48:00,314.3,314.3,314.2,314.2,8
2007/2/12,15:49:00,314.2,314.2,314.2,314.2,15
2007/2/12,15:50:00,314.2,314.2,314.2,314.2,10
2007/2/12,15:51:00,314.2,314.2,314.2,314.2,5
2007/2/12,15:52:00,314.1,314.1,314.1,314.1,2
2007/2/12,15:54:00,314.1,314.1,314.1,314.1,1
2007/2/12,15:59:00,314.1,314.1,314.1,314.1,20
2007/2/12,16:01:00,314.1,314.1,314.1,314.1,5
2007/2/12,16:02:00,314.1,314.1,314.1,314.1,5
2007/2/12,16:03:00,314.1,314.1,314.1,314.1,5
2007/2/12,16:04:00,314.1,314.1,314.1,314.1,4
2007/2/12,16:05:00,314.1,314.1,314.1,314.1,1
2007/2/12,16:07:00,314.1,314.1,314.1,314.1,5
2007/2/12,16:08:00,314.1,314.1,314.1,314.1,4
2007/2/12,16:31:00,314.1,314.1,314.0,314.0,2
2007/2/12,16:33:00,314.1,314.1,314.1,314.1,1
2007/2/12,16:35:00,314.1,314.1,314.1,314.1,4
2007/2/12,16:41:00,314.0,314.0,314.0,314.0,13
2007/2/12,16:46:00,314.0,314.1,314.0,314.1,5
2007/2/12,16:47:00,314.1,314.1,314.1,314.1,2
2007/2/12,16:49:00,314.1,314.1,314.1,314.1,2
2007/2/12,16:52:00,314.2,314.2,314.2,314.2,10
2007/2/12,16:54:00,314.2,314.2,314.2,314.2,5
2007/2/12,17:01:00,314.2,314.2,314.2,314.2,1
2007/2/12,17:03:00,314.2,314.2,314.2,314.2,2
2007/2/12,17:05:00,314.2,314.2,314.2,314.2,1
2007/2/12,17:06:00,314.2,314.2,314.2,314.2,2
2007/2/12,17:07:00,314.2,314.2,314.2,314.2,1
2007/2/12,17:08:00,314.2,314.2,314.2,314.2,1
2007/2/12,17:09:00,314.2,314.2,314.2,314.2,1
2007/2/12,17:10:00,314.2,314.2,314.2,314.2,1
2007/2/12,17:14:00,314.2,314.2,314.2,314.2,1
2007/2/12,17:18:00,314.2,314.2,314.2,314.2,2
2007/2/12,17:19:00,314.2,314.2,314.2,314.2,1
2007/2/12,17:22:00,314.1,314.1,314.1,314.1,3
2007/2/12,17:28:00,314.1,314.1,314.1,314.1,1
2007/2/12,17:38:00,314.1,314.1,314.1,314.1,1
2007/2/12,17:42:00,314.1,314.1,314.1,314.1,8
2007/2/12,17:54:00,314.1,314.1,314.1,314.1,2
2007/2/12,17:55:00,314.1,314.1,314.1,314.1,2
2007/2/12,18:08:00,314.1,314.2,314.1,314.2,2
2007/2/12,18:26:00,314.0,314.0,314.0,314.0,4
2007/2/12,18:31:00,314.0,314.0,314.0,314.0,1
2007/2/12,18:37:00,314.1,314.1,314.1,314.1,3
2007/2/12,18:42:00,314.1,314.1,314.1,314.1,3
2007/2/12,18:54:00,314.0,314.0,314.0,314.0,1
2007/2/12,18:56:00,314.1,314.1,314.1,314.1,1
2007/2/13,08:46:00,314.5,314.8,314.3,314.8,835
2007/2/13,08:47:00,314.7,315.0,314.7,315.0,218
2007/2/13,08:48:00,314.9,315.3,314.9,315.1,202
2007/2/13,08:49:00,315.1,315.1,315.0,315.1,38
2007/2/13,08:50:00,315.1,315.1,315.0,315.0,75
2007/2/13,08:51:00,315.0,315.2,315.0,315.1,41
2007/2/13,08:52:00,315.1,315.4,315.0,315.3,173
2007/2/13,08:53:00,315.3,315.3,315.1,315.2,107
2007/2/13,08:54:00,315.1,315.2,315.0,315.1,85
2007/2/13,08:55:00,315.2,315.4,315.1,315.2,106
2007/2/13,08:56:00,315.3,315.4,315.1,315.1,131
2007/2/13,08:57:00,315.0,315.2,315.0,315.0,37
2007/2/13,08:58:00,315.1,315.1,315.0,315.1,19
2007/2/13,08:59:00,315.1,315.1,315.0,315.0,64
2007/2/13,09:00:00,315.0,315.1,315.0,315.1,56
2007/2/13,09:01:00,315.0,315.2,314.8,315.1,150
2007/2/13,09:02:00,315.1,315.1,314.8,315.0,86
2007/2/13,09:03:00,315.0,315.1,314.9,315.0,43
2007/2/13,09:04:00,315.0,315.1,315.0,315.1,68
2007/2/13,09:05:00,315.1,315.3,315.0,315.1,193
2007/2/13,09:06:00,315.1,315.2,315.0,315.1,65
2007/2/13,09:07:00,315.1,315.3,315.0,315.2,99
2007/2/13,09:08:00,315.2,315.3,315.0,315.0,73
2007/2/13,09:09:00,315.0,315.1,315.0,315.1,59
2007/2/13,09:10:00,315.1,315.2,315.1,315.2,32
2007/2/13,09:11:00,315.3,315.4,315.1,315.1,107
2007/2/13,09:12:00,315.1,315.2,315.1,315.1,65
2007/2/13,09:13:00,315.1,315.4,315.0,315.4,118
2007/2/13,09:14:00,315.4,315.7,315.4,315.7,222
2007/2/13,09:15:00,315.6,315.8,315.5,315.6,198
2007/2/13,09:16:00,315.6,315.8,315.5,315.8,134
2007/2/13,09:17:00,315.8,316.0,315.6,315.8,159
2007/2/13,09:18:00,315.7,315.8,315.6,315.6,130
2007/2/13,09:19:00,315.6,315.7,315.6,315.7,98
2007/2/13,09:20:00,315.7,315.7,315.5,315.5,76
2007/2/13,09:21:00,315.5,315.5,315.4,315.4,72
2007/2/13,09:22:00,315.5,315.5,315.4,315.4,26
2007/2/13,09:23:00,315.5,315.6,315.4,315.6,42
2007/2/13,09:24:00,315.6,315.6,315.5,315.6,23
2007/2/13,09:25:00,315.6,315.6,315.3,315.4,97
2007/2/13,09:26:00,315.4,315.4,315.2,315.2,118
2007/2/13,09:27:00,315.2,315.4,315.2,315.4,30
2007/2/13,09:28:00,315.4,315.4,315.3,315.3,19
2007/2/13,09:29:00,315.4,315.4,315.4,315.4,24
2007/2/13,09:30:00,315.4,315.4,315.3,315.4,42
2007/2/13,09:31:00,315.3,315.4,315.3,315.4,28
2007/2/13,09:32:00,315.3,315.4,315.3,315.3,16
2007/2/13,09:33:00,315.3,315.3,315.2,315.3,102
2007/2/13,09:34:00,315.3,315.3,315.2,315.2,35
2007/2/13,09:35:00,315.2,315.3,315.1,315.2,86
2007/2/13,09:36:00,315.2,315.4,315.2,315.4,41
2007/2/13,09:37:00,315.4,315.4,315.3,315.4,11
2007/2/13,09:38:00,315.3,315.3,315.3,315.3,9
2007/2/13,09:39:00,315.3,315.3,315.2,315.2,32
2007/2/13,09:40:00,315.2,315.2,315.1,315.2,58
2007/2/13,09:41:00,315.2,315.2,315.1,315.2,24
2007/2/13,09:42:00,315.2,315.3,315.1,315.1,37
2007/2/13,09:43:00,315.1,315.1,315.0,315.1,48
2007/2/13,09:44:00,315.1,315.1,315.0,315.0,47
2007/2/13,09:45:00,315.0,315.1,314.9,315.1,128
2007/2/13,09:46:00,315.1,315.2,315.1,315.2,56
2007/2/13,09:47:00,315.2,315.2,315.2,315.2,33
2007/2/13,09:48:00,315.2,315.5,315.2,315.5,72
2007/2/13,09:49:00,315.4,315.4,315.3,315.3,50
2007/2/13,09:50:00,315.4,315.4,315.3,315.4,68
2007/2/13,09:51:00,315.4,315.4,315.2,315.2,35
2007/2/13,09:52:00,315.3,315.3,315.1,315.1,46
2007/2/13,09:53:00,315.1,315.1,315.0,315.0,17
2007/2/13,09:54:00,315.2,315.2,314.9,314.9,93
2007/2/13,09:55:00,314.9,314.9,314.8,314.8,53
2007/2/13,09:56:00,314.8,314.9,314.8,314.8,129
2007/2/13,09:57:00,314.8,314.9,314.7,314.8,32
2007/2/13,09:58:00,314.8,314.8,314.6,314.6,108
2007/2/13,09:59:00,314.6,314.7,314.5,314.6,115
2007/2/13,10:00:00,314.6,314.6,314.2,314.3,104
2007/2/13,10:01:00,314.3,314.5,314.1,314.1,109
2007/2/13,10:02:00,314.2,314.2,314.0,314.2,99
2007/2/13,10:03:00,314.2,314.2,314.1,314.2,129
2007/2/13,10:04:00,314.2,314.2,313.8,313.9,306
2007/2/13,10:05:00,313.9,314.1,313.9,314.1,134
2007/2/13,10:06:00,314.0,314.1,314.0,314.0,71
2007/2/13,10:07:00,314.0,314.1,314.0,314.1,60
2007/2/13,10:08:00,314.2,314.2,314.1,314.2,5
2007/2/13,10:09:00,314.2,314.2,314.0,314.1,139
2007/2/13,10:10:00,314.1,314.2,314.1,314.2,41
2007/2/13,10:11:00,314.2,314.2,314.1,314.2,69
2007/2/13,10:12:00,314.3,314.5,314.2,314.5,79
2007/2/13,10:13:00,314.5,314.6,314.5,314.5,34
2007/2/13,10:14:00,314.6,314.6,314.5,314.5,29
2007/2/13,10:15:00,314.5,314.5,314.5,314.5,8
2007/2/13,10:16:00,314.5,314.5,314.5,314.5,13
2007/2/13,10:17:00,314.4,314.4,314.4,314.4,60
2007/2/13,10:18:00,314.4,314.4,314.1,314.2,58
2007/2/13,10:19:00,314.2,314.2,314.0,314.2,74
2007/2/13,10:20:00,314.2,314.3,314.2,314.3,37
2007/2/13,10:21:00,314.2,314.2,314.1,314.2,22
2007/2/13,10:22:00,314.2,314.3,314.2,314.3,25
2007/2/13,10:23:00,314.4,314.5,314.4,314.5,37
2007/2/13,10:24:00,314.5,314.5,314.5,314.5,26
2007/2/13,10:25:00,314.5,314.5,314.4,314.4,18
2007/2/13,10:26:00,314.4,314.5,314.4,314.4,54
2007/2/13,10:27:00,314.4,314.5,314.4,314.5,16
2007/2/13,10:28:00,314.4,314.5,314.4,314.5,19
2007/2/13,10:29:00,314.5,314.5,314.5,314.5,29
2007/2/13,10:30:00,314.4,314.4,314.3,314.3,28
2007/2/13,10:31:00,314.4,314.4,314.1,314.2,52
2007/2/13,10:32:00,314.2,314.3,314.1,314.2,7
2007/2/13,10:33:00,314.1,314.2,314.0,314.1,85
2007/2/13,10:34:00,314.0,314.2,314.0,314.1,36
2007/2/13,10:35:00,314.1,314.1,314.0,314.0,29
2007/2/13,10:36:00,314.0,314.1,313.8,313.9,89
2007/2/13,10:37:00,313.8,313.9,313.7,313.9,101
2007/2/13,10:38:00,313.9,313.9,313.6,313.7,189
2007/2/13,10:39:00,313.6,313.8,313.6,313.7,133
2007/2/13,10:40:00,313.7,313.7,313.5,313.6,209
2007/2/13,10:41:00,313.5,313.6,313.5,313.6,70
2007/2/13,10:42:00,313.6,313.7,313.6,313.6,41
2007/2/13,10:43:00,313.5,313.5,313.2,313.4,238
2007/2/13,10:44:00,313.4,313.4,313.2,313.3,141
2007/2/13,10:45:00,313.3,313.3,312.8,313.0,337
2007/2/13,10:46:00,313.1,313.1,312.8,313.0,109
2007/2/13,10:47:00,313.0,313.0,312.7,312.7,124
2007/2/13,10:48:00,312.7,312.7,312.4,312.6,312
2007/2/13,10:49:00,312.6,312.8,312.5,312.8,75
2007/2/13,10:50:00,312.8,312.8,312.7,312.7,48
2007/2/13,10:51:00,312.7,312.8,312.7,312.7,131
2007/2/13,10:52:00,312.7,312.8,312.7,312.7,43
2007/2/13,10:53:00,312.7,312.9,312.7,312.9,73
2007/2/13,10:54:00,313.0,313.2,313.0,313.1,63
2007/2/13,10:55:00,313.1,313.1,313.1,313.1,17
2007/2/13,10:56:00,313.0,313.0,312.9,312.9,46
2007/2/13,10:57:00,312.8,312.8,312.8,312.8,12
2007/2/13,10:58:00,312.9,312.9,312.8,312.8,42
2007/2/13,10:59:00,312.8,312.9,312.8,312.8,19
2007/2/13,11:00:00,312.8,312.9,312.8,312.9,16
2007/2/13,11:01:00,313.0,313.0,312.9,313.0,22
2007/2/13,11:02:00,313.0,313.2,313.0,313.2,6
2007/2/13,11:03:00,313.1,313.2,313.1,313.2,20
2007/2/13,11:04:00,313.1,313.1,313.1,313.1,1
2007/2/13,11:05:00,313.2,313.2,313.1,313.1,13
2007/2/13,11:06:00,313.1,313.2,313.1,313.1,39
2007/2/13,11:07:00,313.1,313.1,313.0,313.0,25
2007/2/13,11:08:00,313.0,313.0,312.8,312.9,23
2007/2/13,11:09:00,312.9,313.0,312.9,313.0,11
2007/2/13,11:10:00,313.0,313.0,313.0,313.0,9
2007/2/13,11:11:00,313.0,313.0,312.9,312.9,21
2007/2/13,11:12:00,312.8,312.8,312.8,312.8,12
2007/2/13,11:13:00,312.8,312.8,312.8,312.8,22
2007/2/13,11:14:00,312.8,312.8,312.8,312.8,10
2007/2/13,11:15:00,312.9,312.9,312.7,312.7,79
2007/2/13,11:16:00,312.6,312.7,312.4,312.4,153
2007/2/13,11:17:00,312.3,312.5,312.3,312.4,81
2007/2/13,11:18:00,312.3,312.3,312.2,312.2,186
2007/2/13,11:19:00,312.2,312.3,312.0,312.1,163
2007/2/13,11:20:00,312.1,312.3,312.1,312.2,76
2007/2/13,11:21:00,312.2,312.4,312.1,312.3,159
2007/2/13,11:22:00,312.3,312.3,312.2,312.2,157
2007/2/13,11:23:00,312.1,312.1,312.1,312.1,41
2007/2/13,11:24:00,312.1,312.1,311.7,311.8,366
2007/2/13,11:25:00,311.9,312.0,311.8,311.9,79
2007/2/13,11:26:00,311.9,311.9,311.6,311.7,239
2007/2/13,11:27:00,311.7,311.7,311.4,311.4,288
2007/2/13,11:28:00,311.4,311.7,311.4,311.6,108
2007/2/13,11:29:00,311.6,311.7,311.4,311.6,59
2007/2/13,11:30:00,311.7,311.8,311.6,311.8,123
2007/2/13,11:31:00,311.8,311.9,311.7,311.9,81
2007/2/13,11:32:00,311.9,311.9,311.8,311.9,167
2007/2/13,11:33:00,311.9,312.0,311.8,311.9,105
2007/2/13,11:34:00,311.9,312.0,311.9,311.9,93
2007/2/13,11:35:00,312.0,312.0,312.0,312.0,53
2007/2/13,11:36:00,312.0,312.1,312.0,312.1,137
2007/2/13,11:37:00,312.1,312.1,312.0,312.0,75
2007/2/13,11:38:00,312.0,312.0,311.8,311.9,137
2007/2/13,11:39:00,311.9,311.9,311.7,311.8,69
2007/2/13,11:40:00,311.9,312.0,311.9,312.0,89
2007/2/13,11:41:00,312.0,312.1,312.0,312.1,45
2007/2/13,11:42:00,312.1,312.1,312.1,312.1,9
2007/2/13,11:43:00,312.1,312.1,312.1,312.1,27
2007/2/13,11:44:00,312.2,312.2,312.1,312.1,41
2007/2/13,11:45:00,312.0,312.1,312.0,312.0,199
2007/2/13,11:46:00,312.0,312.0,311.9,312.0,88
2007/2/13,11:47:00,312.0,312.0,312.0,312.0,27
2007/2/13,11:48:00,312.0,312.1,312.0,312.1,61
2007/2/13,11:49:00,312.1,312.2,312.0,312.1,48
2007/2/13,11:50:00,312.0,312.1,312.0,312.0,66
2007/2/13,11:51:00,312.0,312.1,312.0,312.1,6
2007/2/13,11:52:00,312.0,312.1,312.0,312.0,26
2007/2/13,11:53:00,312.0,312.0,312.0,312.0,2
2007/2/13,11:54:00,312.0,312.0,312.0,312.0,49
2007/2/13,11:55:00,312.0,312.1,311.9,311.9,26
2007/2/13,11:56:00,312.0,312.0,312.0,312.0,16
2007/2/13,11:57:00,312.0,312.0,312.0,312.0,13
2007/2/13,11:58:00,312.0,312.0,312.0,312.0,44
2007/2/13,11:59:00,312.0,312.0,311.9,312.0,68
2007/2/13,12:00:00,311.9,311.9,311.8,311.8,71
2007/2/13,12:01:00,311.8,311.9,311.8,311.9,71
2007/2/13,12:02:00,311.9,312.0,311.9,312.0,58
2007/2/13,12:03:00,312.0,312.0,311.8,312.0,121
2007/2/13,12:04:00,312.0,312.2,312.0,312.2,86
2007/2/13,12:05:00,312.2,312.3,312.2,312.3,215
2007/2/13,12:06:00,312.4,312.8,312.3,312.8,161
2007/2/13,12:07:00,312.8,313.1,312.7,313.1,191
2007/2/13,12:08:00,313.1,313.3,313.1,313.2,103
2007/2/13,12:09:00,313.2,313.2,313.1,313.1,69
2007/2/13,12:10:00,313.1,313.4,313.1,313.4,126
2007/2/13,12:11:00,313.4,313.7,313.3,313.5,282
2007/2/13,12:12:00,313.5,313.6,313.4,313.4,44
2007/2/13,12:13:00,313.4,313.4,313.3,313.3,31
2007/2/13,12:14:00,313.3,313.3,313.2,313.2,28
2007/2/13,12:15:00,313.2,313.3,313.1,313.3,65
2007/2/13,12:16:00,313.3,313.3,313.2,313.2,42
2007/2/13,12:17:00,313.1,313.1,313.1,313.1,21
2007/2/13,12:18:00,313.1,313.1,313.0,313.0,41
2007/2/13,12:19:00,313.0,313.1,313.0,313.1,56
2007/2/13,12:20:00,313.1,313.1,313.1,313.1,57
2007/2/13,12:21:00,313.1,313.1,313.1,313.1,84
2007/2/13,12:22:00,313.1,313.1,313.1,313.1,21
2007/2/13,12:23:00,313.0,313.0,312.9,313.0,62
2007/2/13,12:24:00,313.0,313.0,312.8,312.9,100
2007/2/13,12:25:00,312.9,313.0,312.9,313.0,12
2007/2/13,12:26:00,313.0,313.0,312.9,313.0,82
2007/2/13,12:27:00,312.9,313.0,312.9,313.0,11
2007/2/13,12:28:00,312.9,312.9,312.9,312.9,11
2007/2/13,12:29:00,312.9,313.0,312.9,313.0,15
2007/2/13,12:30:00,313.0,313.3,313.0,313.3,128
2007/2/13,12:31:00,313.3,313.4,313.2,313.4,142
2007/2/13,12:32:00,313.3,313.3,313.0,313.1,88
2007/2/13,12:33:00,313.1,313.1,313.0,313.1,30
2007/2/13,12:34:00,313.1,313.1,313.0,313.0,52
2007/2/13,12:35:00,313.0,313.0,313.0,313.0,39
2007/2/13,12:36:00,313.0,313.1,313.0,313.1,16
2007/2/13,12:37:00,313.1,313.2,313.1,313.2,16
2007/2/13,12:38:00,313.3,313.8,313.3,313.8,132
2007/2/13,12:39:00,313.7,313.8,313.5,313.5,150
2007/2/13,12:40:00,313.6,313.7,313.5,313.5,49
2007/2/13,12:41:00,313.5,313.9,313.5,313.8,204
2007/2/13,12:42:00,313.8,314.1,313.8,313.9,212
2007/2/13,12:43:00,313.9,314.0,313.9,314.0,153
2007/2/13,12:44:00,314.1,314.4,314.1,314.3,495
2007/2/13,12:45:00,314.2,314.2,313.9,313.9,92
2007/2/13,12:46:00,313.9,314.0,313.8,313.8,62
2007/2/13,12:47:00,313.8,313.8,313.6,313.8,97
2007/2/13,12:48:00,313.8,313.9,313.8,313.9,40
2007/2/13,12:49:00,313.9,314.1,313.9,314.1,64
2007/2/13,12:50:00,314.1,314.1,313.9,313.9,97
2007/2/13,12:51:00,314.0,314.0,313.7,313.7,25
2007/2/13,12:52:00,313.7,313.8,313.7,313.8,25
2007/2/13,12:53:00,313.7,313.8,313.7,313.7,17
2007/2/13,12:54:00,313.7,313.9,313.7,313.8,61
2007/2/13,12:55:00,313.7,313.7,313.6,313.6,39
2007/2/13,12:56:00,313.6,313.8,313.6,313.8,21
2007/2/13,12:57:00,313.7,313.9,313.7,313.8,28
2007/2/13,12:58:00,313.9,314.0,313.9,314.0,45
2007/2/13,12:59:00,314.0,314.0,313.9,314.0,58
2007/2/13,13:00:00,314.1,314.1,313.8,313.8,198
2007/2/13,13:01:00,313.8,313.9,313.7,313.8,58
2007/2/13,13:02:00,313.8,313.9,313.8,313.9,73
2007/2/13,13:03:00,313.9,313.9,313.8,313.9,21
2007/2/13,13:04:00,313.9,314.0,313.9,313.9,106
2007/2/13,13:05:00,313.9,313.9,313.8,313.9,87
2007/2/13,13:06:00,313.8,313.9,313.8,313.8,41
2007/2/13,13:07:00,313.8,313.8,313.8,313.8,23
2007/2/13,13:08:00,313.8,313.9,313.7,313.7,30
2007/2/13,13:09:00,313.7,313.7,313.3,313.4,196
2007/2/13,13:10:00,313.4,313.5,313.4,313.4,59
2007/2/13,13:11:00,313.5,313.5,313.5,313.5,15
2007/2/13,13:12:00,313.5,313.5,313.1,313.2,101
2007/2/13,13:13:00,313.3,313.3,313.2,313.2,72
2007/2/13,13:14:00,313.3,313.3,313.1,313.2,86
2007/2/13,13:15:00,313.1,313.2,313.0,313.1,46
2007/2/13,13:16:00,313.0,313.0,312.9,313.0,115
2007/2/13,13:17:00,312.9,313.1,312.9,313.0,57
2007/2/13,13:18:00,313.0,313.1,313.0,313.1,97
2007/2/13,13:19:00,313.1,313.2,313.1,313.1,34
2007/2/13,13:20:00,313.1,313.1,313.0,313.0,130
2007/2/13,13:21:00,313.0,313.0,312.8,312.8,164
2007/2/13,13:22:00,312.8,313.1,312.8,313.1,214
2007/2/13,13:23:00,313.1,313.2,313.0,313.0,146
2007/2/13,13:24:00,313.0,313.0,312.6,312.7,237
2007/2/13,13:25:00,312.7,312.9,312.6,312.7,202
2007/2/13,13:26:00,312.7,312.8,312.6,312.8,103
2007/2/13,13:27:00,312.7,312.8,312.7,312.7,48
2007/2/13,13:28:00,312.7,312.7,312.5,312.5,131
2007/2/13,13:29:00,312.5,312.6,312.4,312.4,72
2007/2/13,13:30:00,312.4,312.8,312.3,312.8,175
2007/2/13,13:31:00,312.7,312.7,312.1,312.5,241
2007/2/13,13:32:00,312.5,312.5,312.0,312.1,160
2007/2/13,13:33:00,312.1,312.3,312.1,312.3,112
2007/2/13,13:34:00,312.3,312.3,312.2,312.3,83
2007/2/13,13:35:00,312.3,312.3,312.2,312.2,24
2007/2/13,13:36:00,312.2,312.3,312.1,312.2,41
2007/2/13,13:37:00,312.1,312.2,312.1,312.1,57
2007/2/13,13:38:00,312.1,312.1,311.9,311.9,104
2007/2/13,13:39:00,311.8,311.9,311.6,311.6,121
2007/2/13,13:40:00,311.6,311.6,310.9,311.0,418
2007/2/13,13:41:00,311.0,311.0,310.0,310.5,325
2007/2/13,13:42:00,310.6,310.8,310.4,310.4,356
2007/2/13,13:43:00,310.4,310.5,310.1,310.4,331
2007/2/13,13:44:00,310.4,310.7,310.3,310.7,101
2007/2/13,13:45:00,310.7,310.8,310.7,310.7,120
2007/2/13,13:46:00,310.7,310.8,310.5,310.5,179
2007/2/13,13:47:00,310.6,311.0,310.5,310.9,354
2007/2/13,13:48:00,310.9,311.0,310.3,310.3,119
2007/2/13,13:49:00,310.3,310.4,309.7,309.9,181
2007/2/13,13:50:00,309.9,309.9,308.6,308.7,666
2007/2/13,14:46:00,308.8,309.5,308.6,308.9,273
2007/2/13,14:47:00,308.9,309.0,308.8,309.0,99
2007/2/13,14:48:00,309.0,309.1,308.8,308.9,102
2007/2/13,14:49:00,309.0,309.0,308.9,309.0,13
2007/2/13,14:50:00,309.0,309.1,309.0,309.0,39
2007/2/13,14:51:00,309.0,309.0,309.0,309.0,30
2007/2/13,14:52:00,309.0,309.0,309.0,309.0,24
2007/2/13,14:53:00,309.0,309.0,309.0,309.0,7
2007/2/13,14:54:00,309.1,309.3,309.1,309.2,57
2007/2/13,14:55:00,309.2,309.2,309.2,309.2,5
2007/2/13,14:56:00,309.3,309.3,309.2,309.2,37
2007/2/13,14:57:00,309.2,309.2,309.2,309.2,25
2007/2/13,14:58:00,309.2,309.2,309.2,309.2,15
2007/2/13,14:59:00,309.2,309.2,309.2,309.2,30
2007/2/13,15:01:00,309.2,309.2,309.2,309.2,14
2007/2/13,15:02:00,309.1,309.3,309.1,309.3,10
2007/2/13,15:03:00,309.3,309.3,309.3,309.3,21
2007/2/13,15:04:00,309.3,309.5,309.3,309.5,5
2007/2/13,15:06:00,309.4,309.4,309.4,309.4,5
2007/2/13,15:07:00,309.2,309.2,309.2,309.2,1
2007/2/13,15:08:00,309.2,309.2,309.2,309.2,1
2007/2/13,15:09:00,309.2,309.2,309.2,309.2,2
2007/2/13,15:10:00,309.2,309.2,309.2,309.2,7
2007/2/13,15:12:00,309.1,309.1,309.1,309.1,6
2007/2/13,15:16:00,309.1,309.1,309.1,309.1,12
2007/2/13,15:17:00,309.0,309.0,308.8,308.8,60
2007/2/13,15:18:00,308.6,308.6,308.3,308.3,10
2007/2/13,15:19:00,308.3,308.5,308.2,308.3,22
2007/2/13,15:20:00,308.2,308.2,308.0,308.2,15
2007/2/13,15:21:00,308.2,308.2,308.1,308.1,2
2007/2/13,15:22:00,308.0,308.0,307.9,308.0,7
2007/2/13,15:23:00,308.0,308.0,307.8,307.8,12
2007/2/13,15:24:00,307.8,307.8,307.8,307.8,2
2007/2/13,15:25:00,307.8,307.8,307.7,307.7,4
2007/2/13,15:26:00,307.9,307.9,307.7,307.8,9
2007/2/13,15:27:00,307.7,307.7,307.6,307.6,7
2007/2/13,15:28:00,307.5,307.5,307.4,307.4,20
2007/2/13,15:29:00,307.3,307.3,307.3,307.3,3
2007/2/13,15:30:00,307.4,308.0,307.4,308.0,5
2007/2/13,15:31:00,308.1,308.1,308.0,308.0,23
2007/2/13,15:32:00,308.0,308.0,307.9,307.9,10
2007/2/13,15:33:00,307.7,307.7,307.7,307.7,10
2007/2/13,15:35:00,307.9,307.9,307.9,307.9,1
2007/2/13,15:36:00,308.0,308.0,308.0,308.0,10
2007/2/13,15:37:00,308.0,308.0,308.0,308.0,8
2007/2/13,15:38:00,308.0,308.0,308.0,308.0,5
2007/2/13,15:39:00,307.9,307.9,307.9,307.9,2
2007/2/13,15:40:00,307.8,307.8,307.8,307.8,3
2007/2/13,15:41:00,307.8,307.9,307.7,307.7,15
2007/2/13,15:42:00,307.8,307.8,307.8,307.8,5
2007/2/13,15:43:00,307.8,307.8,307.8,307.8,2
2007/2/13,15:44:00,307.9,307.9,307.9,307.9,4
2007/2/13,15:45:00,308.0,308.0,308.0,308.0,1
2007/2/13,15:46:00,308.0,308.0,308.0,308.0,4
2007/2/13,15:47:00,308.0,308.0,308.0,308.0,4
2007/2/13,15:49:00,308.0,308.0,308.0,308.0,2
2007/2/13,15:50:00,308.0,308.0,308.0,308.0,4
2007/2/13,15:51:00,307.9,307.9,307.9,307.9,27
2007/2/13,15:53:00,307.9,307.9,307.9,307.9,3
2007/2/13,15:55:00,308.0,308.0,308.0,308.0,1
2007/2/13,15:56:00,308.0,308.0,308.0,308.0,5
2007/2/13,15:57:00,307.9,308.0,307.9,308.0,8
2007/2/13,15:58:00,308.0,308.0,308.0,308.0,16
2007/2/13,16:01:00,308.0,308.0,308.0,308.0,1
2007/2/13,16:02:00,308.1,308.1,308.0,308.0,11
2007/2/13,16:03:00,308.0,308.0,308.0,308.0,1
2007/2/13,16:04:00,308.0,308.0,308.0,308.0,5
2007/2/13,16:05:00,308.1,308.1,308.1,308.1,12
2007/2/13,16:06:00,308.1,308.1,308.1,308.1,1
2007/2/13,16:07:00,308.2,308.3,308.2,308.3,9
2007/2/13,16:08:00,308.4,309.1,308.4,309.0,48
2007/2/13,16:09:00,309.1,309.1,308.9,309.0,43
2007/2/13,16:10:00,309.0,309.0,309.0,309.0,2
2007/2/13,16:11:00,308.8,309.0,308.8,309.0,5
2007/2/13,16:12:00,308.9,308.9,308.9,308.9,1
2007/2/13,16:13:00,308.8,308.8,308.5,308.5,42
2007/2/13,16:14:00,308.5,308.5,308.5,308.5,8
2007/2/13,16:15:00,308.7,308.7,308.7,308.7,2
2007/2/13,16:16:00,308.4,308.4,308.4,308.4,14
2007/2/13,16:17:00,308.4,308.7,308.4,308.4,17
2007/2/13,16:18:00,308.4,308.4,308.4,308.4,4
2007/2/13,16:19:00,308.3,308.3,308.1,308.1,21
2007/2/13,16:20:00,308.2,308.2,308.2,308.2,1
2007/2/13,16:21:00,308.2,308.2,308.2,308.2,1
2007/2/13,16:25:00,308.2,308.2,308.2,308.2,11
2007/2/13,16:26:00,308.3,308.3,308.1,308.1,14
2007/2/13,16:27:00,308.1,308.1,308.1,308.1,4
2007/2/13,16:29:00,308.0,308.0,308.0,308.0,8
2007/2/13,16:30:00,308.0,308.0,307.9,308.0,6
2007/2/13,16:31:00,308.0,308.0,308.0,308.0,9
2007/2/13,16:32:00,308.0,308.0,307.9,307.9,25
2007/2/13,16:33:00,307.8,307.8,307.8,307.8,1
2007/2/13,16:35:00,307.9,307.9,307.9,307.9,2
2007/2/13,16:36:00,307.9,307.9,307.9,307.9,2
2007/2/13,16:37:00,307.9,308.0,307.9,308.0,14
2007/2/13,16:38:00,307.9,307.9,307.9,307.9,5
2007/2/13,16:39:00,307.9,307.9,307.9,307.9,8
2007/2/13,16:42:00,308.0,308.0,308.0,308.0,12
2007/2/13,16:45:00,308.1,308.1,308.1,308.1,20
2007/2/13,16:46:00,308.1,308.1,308.1,308.1,5
2007/2/13,16:47:00,308.1,308.1,308.1,308.1,5
2007/2/13,16:48:00,308.1,308.1,308.1,308.1,1
2007/2/13,16:50:00,308.1,308.1,308.1,308.1,2
2007/2/13,16:51:00,308.1,308.1,308.1,308.1,1
2007/2/13,16:52:00,308.1,308.1,308.1,308.1,7
2007/2/13,16:53:00,308.1,308.1,308.1,308.1,1
2007/2/13,16:54:00,308.1,308.1,308.1,308.1,3
2007/2/13,16:56:00,308.1,308.1,308.1,308.1,2
2007/2/13,16:57:00,308.1,308.1,308.1,308.1,1
2007/2/13,16:58:00,308.1,308.2,308.1,308.2,6
2007/2/13,17:01:00,308.1,308.1,308.1,308.1,2
2007/2/13,17:02:00,308.1,308.1,308.1,308.1,2
2007/2/13,17:03:00,308.2,308.2,308.2,308.2,9
2007/2/13,17:04:00,308.2,308.2,308.2,308.2,1
2007/2/13,17:05:00,308.2,308.2,308.2,308.2,3
2007/2/13,17:06:00,308.1,308.1,308.0,308.0,25
2007/2/13,17:07:00,308.0,308.0,308.0,308.0,31
2007/2/13,17:08:00,307.9,307.9,307.9,307.9,22
2007/2/13,17:09:00,307.8,307.8,307.8,307.8,1
2007/2/13,17:11:00,307.9,307.9,307.9,307.9,2
2007/2/13,17:14:00,307.8,307.9,307.8,307.9,10
2007/2/13,17:15:00,307.9,307.9,307.9,307.9,13
2007/2/13,17:18:00,307.9,307.9,307.9,307.9,1
2007/2/13,17:20:00,307.8,307.8,307.8,307.8,1
2007/2/13,17:24:00,307.9,307.9,307.9,307.9,3
2007/2/13,17:25:00,307.9,307.9,307.9,307.9,2
2007/2/13,17:26:00,307.9,307.9,307.9,307.9,1
2007/2/13,17:27:00,307.9,307.9,307.9,307.9,5
2007/2/13,17:28:00,307.9,307.9,307.8,307.8,25
2007/2/13,17:29:00,307.9,307.9,307.9,307.9,8
2007/2/13,17:30:00,307.9,307.9,307.9,307.9,7
2007/2/13,17:32:00,307.9,307.9,307.9,307.9,3
2007/2/13,17:33:00,307.9,307.9,307.9,307.9,2
2007/2/13,17:34:00,307.9,307.9,307.8,307.8,18
2007/2/13,17:35:00,307.7,307.7,307.7,307.7,22
2007/2/13,17:36:00,307.7,307.7,307.7,307.7,2
2007/2/13,17:38:00,307.7,307.7,307.7,307.7,1
2007/2/13,17:39:00,307.7,307.7,307.7,307.7,1
2007/2/13,17:40:00,307.6,307.6,307.6,307.6,1
2007/2/13,17:41:00,307.6,307.6,307.6,307.6,22
2007/2/13,17:42:00,307.5,307.5,307.4,307.4,34
2007/2/13,17:43:00,307.3,307.3,307.2,307.2,13
2007/2/13,17:44:00,307.2,307.3,307.2,307.3,9
2007/2/13,17:45:00,307.3,307.3,307.3,307.3,11
2007/2/13,17:47:00,307.3,307.3,307.2,307.2,15
2007/2/13,17:48:00,307.1,307.1,307.0,307.0,16
2007/2/13,17:49:00,307.0,307.0,306.7,306.7,11
2007/2/13,17:50:00,306.8,307.1,306.8,307.1,8
2007/2/13,17:51:00,307.1,307.1,307.1,307.1,2
2007/2/13,17:53:00,307.1,307.2,307.1,307.2,2
2007/2/13,17:55:00,307.3,307.4,307.3,307.4,2
2007/2/13,17:56:00,307.5,307.5,307.5,307.5,2
2007/2/13,18:02:00,307.3,307.6,307.3,307.6,13
2007/2/13,18:04:00,307.5,307.5,307.5,307.5,2
2007/2/13,18:05:00,307.5,307.5,307.5,307.5,2
2007/2/13,18:08:00,307.7,307.9,307.7,307.8,37
2007/2/13,18:09:00,307.9,308.0,307.8,308.0,13
2007/2/13,18:10:00,308.0,308.5,308.0,308.5,73
2007/2/13,18:11:00,308.4,308.7,308.4,308.6,74
2007/2/13,18:12:00,308.6,308.6,308.3,308.3,16
2007/2/13,18:13:00,308.3,308.6,308.3,308.6,57
2007/2/13,18:14:00,308.6,308.9,308.6,308.8,46
2007/2/13,18:15:00,308.7,308.9,308.6,308.7,23
2007/2/13,18:16:00,308.8,308.9,308.8,308.8,6
2007/2/13,18:17:00,308.8,308.9,308.7,308.9,24
2007/2/13,18:18:00,308.9,308.9,308.8,308.8,14
2007/2/13,18:19:00,308.9,308.9,308.8,308.8,17
2007/2/13,18:20:00,308.8,308.8,308.7,308.8,8
2007/2/13,18:21:00,308.7,308.8,308.7,308.7,16
2007/2/13,18:22:00,308.7,308.7,308.6,308.6,13
2007/2/13,18:23:00,308.7,308.8,308.7,308.8,13
2007/2/13,18:24:00,308.8,308.8,308.8,308.8,3
2007/2/13,18:25:00,308.8,308.8,308.8,308.8,5
2007/2/13,18:26:00,308.8,308.8,308.8,308.8,13
2007/2/13,18:27:00,308.9,308.9,308.9,308.9,1
2007/2/13,18:28:00,308.9,309.0,308.9,309.0,23
2007/2/13,18:29:00,309.0,309.1,309.0,309.0,8
2007/2/13,18:30:00,309.0,309.0,308.9,308.9,13
2007/2/13,18:31:00,309.0,309.0,309.0,309.0,5
2007/2/13,18:32:00,309.0,309.0,308.8,308.9,17
2007/2/13,18:33:00,308.9,309.2,308.9,309.2,17
2007/2/13,18:34:00,309.2,309.2,309.2,309.2,1
2007/2/13,18:35:00,309.1,309.1,309.1,309.1,5
2007/2/13,18:36:00,309.1,309.1,309.1,309.1,1
2007/2/13,18:37:00,309.1,309.1,309.1,309.1,1
2007/2/13,18:39:00,309.0,309.0,309.0,309.0,1
2007/2/13,18:40:00,309.2,309.3,309.2,309.3,11
2007/2/13,18:42:00,309.3,309.3,309.3,309.3,2
2007/2/13,18:43:00,309.3,309.3,309.3,309.3,10
2007/2/13,18:44:00,309.3,309.3,309.3,309.3,2
2007/2/13,18:47:00,309.3,309.3,309.2,309.3,8
2007/2/13,18:48:00,309.4,309.4,309.4,309.4,5
2007/2/13,18:49:00,309.4,309.7,309.4,309.7,15
2007/2/13,18:50:00,309.6,309.6,309.6,309.6,3
2007/2/13,18:53:00,309.6,309.7,309.6,309.7,2
2007/2/13,18:56:00,309.6,309.6,309.6,309.6,1
2007/2/13,18:59:00,309.7,309.9,309.7,309.9,8
2007/2/14,08:46:00,313.3,313.8,313.2,313.3,767
2007/2/14,08:47:00,313.3,313.6,313.2,313.6,379
2007/2/14,08:48:00,313.6,313.7,313.6,313.7,183
2007/2/14,08:49:00,313.7,313.8,313.7,313.8,198
2007/2/14,08:50:00,313.8,314.1,313.8,314.1,351
2007/2/14,08:51:00,314.1,314.1,313.9,314.0,214
2007/2/14,08:52:00,314.0,314.1,313.9,314.0,223
2007/2/14,08:53:00,314.0,314.1,313.9,313.9,119
2007/2/14,08:54:00,313.9,313.9,313.7,313.7,119
2007/2/14,08:55:00,313.7,313.7,313.6,313.7,94
2007/2/14,08:56:00,313.6,313.7,313.6,313.7,24
2007/2/14,08:57:00,313.8,313.8,313.7,313.8,26
2007/2/14,08:58:00,313.8,313.9,313.8,313.9,2
2007/2/14,08:59:00,313.9,313.9,313.8,313.8,46
2007/2/14,09:00:00,313.8,313.9,313.5,313.5,183
2007/2/14,09:01:00,313.6,314.0,313.5,313.8,239
2007/2/14,09:02:00,313.8,313.9,313.7,313.7,112
2007/2/14,09:03:00,313.7,314.0,313.6,313.9,203
2007/2/14,09:04:00,313.8,314.0,313.8,313.8,111
2007/2/14,09:05:00,313.8,314.0,313.8,313.9,47
2007/2/14,09:06:00,313.9,314.0,313.8,313.8,245
2007/2/14,09:07:00,313.8,313.9,313.8,313.8,101
2007/2/14,09:08:00,313.9,314.1,313.8,314.1,150
2007/2/14,09:09:00,314.1,314.1,314.0,314.0,102
2007/2/14,09:10:00,314.0,314.1,313.9,314.1,54
2007/2/14,09:11:00,314.1,314.2,314.1,314.1,103
2007/2/14,09:12:00,314.1,314.2,314.0,314.2,70
2007/2/14,09:13:00,314.2,314.2,314.0,314.1,118
2007/2/14,09:14:00,314.1,314.2,314.0,314.1,233
2007/2/14,09:15:00,314.1,314.1,313.9,314.0,76
2007/2/14,09:16:00,314.0,314.1,313.9,313.9,103
2007/2/14,09:17:00,313.9,314.0,313.9,314.0,59
2007/2/14,09:18:00,314.0,314.1,314.0,314.0,73
2007/2/14,09:19:00,314.1,314.1,314.1,314.1,31
2007/2/14,09:20:00,314.1,314.1,314.1,314.1,47
2007/2/14,09:21:00,314.0,314.1,313.9,314.1,161
2007/2/14,09:22:00,314.0,314.1,313.8,313.8,150
2007/2/14,09:23:00,313.8,313.8,313.7,313.8,110
2007/2/14,09:24:00,313.7,313.8,313.7,313.8,82
2007/2/14,09:25:00,313.8,313.9,313.7,313.8,98
2007/2/14,09:26:00,313.7,313.8,313.6,313.7,43
2007/2/14,09:27:00,313.6,313.7,313.5,313.5,161
2007/2/14,09:28:00,313.5,313.5,313.4,313.4,112
2007/2/14,09:29:00,313.4,313.5,313.4,313.5,62
2007/2/14,09:30:00,313.4,313.6,313.4,313.4,188
2007/2/14,09:31:00,313.4,313.6,313.4,313.5,72
2007/2/14,09:32:00,313.5,313.5,313.3,313.5,44
2007/2/14,09:33:00,313.5,313.6,313.4,313.4,33
2007/2/14,09:34:00,313.4,313.6,313.4,313.5,76
2007/2/14,09:35:00,313.6,313.7,313.6,313.7,69
2007/2/14,09:36:00,313.7,313.7,313.6,313.7,28
2007/2/14,09:37:00,313.6,313.6,313.5,313.5,52
2007/2/14,09:38:00,313.5,313.5,313.4,313.5,37
2007/2/14,09:39:00,313.5,313.7,313.5,313.7,47
2007/2/14,09:40:00,313.7,313.7,313.6,313.7,43
2007/2/14,09:41:00,313.8,313.9,313.8,313.9,93
2007/2/14,09:42:00,314.0,314.1,314.0,314.1,60
2007/2/14,09:43:00,314.1,314.1,314.0,314.0,45
2007/2/14,09:44:00,314.0,314.1,314.0,314.1,13
2007/2/14,09:45:00,314.0,314.2,314.0,314.1,123
2007/2/14,09:46:00,314.1,314.2,314.1,314.1,85
2007/2/14,09:47:00,314.1,314.1,314.0,314.0,79
2007/2/14,09:48:00,314.0,314.0,314.0,314.0,74
2007/2/14,09:49:00,313.9,314.0,313.8,313.9,105
2007/2/14,09:50:00,313.9,314.0,313.9,314.0,29
2007/2/14,09:51:00,313.9,314.0,313.9,313.9,64
2007/2/14,09:52:00,313.9,314.0,313.9,314.0,19
2007/2/14,09:53:00,314.0,314.1,314.0,314.1,41
2007/2/14,09:54:00,314.0,314.0,313.9,314.0,62
2007/2/14,09:55:00,314.0,314.0,314.0,314.0,98
2007/2/14,09:56:00,314.0,314.0,314.0,314.0,20
2007/2/14,09:57:00,314.0,314.1,314.0,314.1,22
2007/2/14,09:58:00,314.0,314.1,314.0,314.0,44
2007/2/14,09:59:00,314.0,314.1,314.0,314.1,20
2007/2/14,10:00:00,314.1,314.1,314.0,314.0,31
2007/2/14,10:01:00,314.0,314.2,314.0,314.2,74
2007/2/14,10:02:00,314.2,314.2,314.1,314.1,54
2007/2/14,10:03:00,314.1,314.1,314.1,314.1,14
2007/2/14,10:04:00,314.1,314.3,314.1,314.2,178
2007/2/14,10:05:00,314.2,314.3,314.2,314.2,55
2007/2/14,10:06:00,314.3,314.3,314.3,314.3,71
2007/2/14,10:07:00,314.3,314.4,314.3,314.4,102
2007/2/14,10:08:00,314.4,314.4,314.2,314.2,63
2007/2/14,10:09:00,314.2,314.3,314.2,314.2,30
2007/2/14,10:10:00,314.2,314.2,314.1,314.2,33
2007/2/14,10:11:00,314.1,314.2,314.1,314.2,46
2007/2/14,10:12:00,314.2,314.3,314.2,314.3,10
2007/2/14,10:13:00,314.2,314.3,314.2,314.3,73
2007/2/14,10:14:00,314.3,314.3,314.3,314.3,30
2007/2/14,10:15:00,314.4,314.4,314.3,314.3,48
2007/2/14,10:16:00,314.3,314.3,314.3,314.3,21
2007/2/14,10:17:00,314.3,314.3,314.3,314.3,26
2007/2/14,10:18:00,314.3,314.3,314.3,314.3,22
2007/2/14,10:19:00,314.2,314.2,314.1,314.1,22
2007/2/14,10:20:00,314.3,314.3,314.2,314.3,41
2007/2/14,10:21:00,314.3,314.3,314.3,314.3,17
2007/2/14,10:22:00,314.3,314.3,314.3,314.3,14
2007/2/14,10:23:00,314.2,314.2,314.1,314.2,83
2007/2/14,10:24:00,314.1,314.1,314.1,314.1,46
2007/2/14,10:25:00,314.1,314.2,314.1,314.2,14
2007/2/14,10:26:00,314.1,314.2,314.1,314.1,46
2007/2/14,10:27:00,314.1,314.1,314.0,314.1,70
2007/2/14,10:28:00,314.2,314.2,314.1,314.2,21
2007/2/14,10:29:00,314.1,314.2,314.1,314.1,21
2007/2/14,10:30:00,314.1,314.2,314.1,314.1,11
2007/2/14,10:31:00,314.2,314.3,314.1,314.3,41
2007/2/14,10:32:00,314.2,314.3,314.2,314.3,15
2007/2/14,10:33:00,314.2,314.4,314.2,314.2,100
2007/2/14,10:34:00,314.1,314.2,314.1,314.2,125
2007/2/14,10:35:00,314.2,314.2,314.1,314.2,67
2007/2/14,10:36:00,314.2,314.3,314.2,314.3,57
2007/2/14,10:37:00,314.3,314.4,314.3,314.3,51
2007/2/14,10:38:00,314.3,314.4,314.3,314.3,40
2007/2/14,10:39:00,314.3,314.3,314.3,314.3,9
2007/2/14,10:40:00,314.3,314.3,314.3,314.3,92
2007/2/14,10:41:00,314.4,314.4,314.4,314.4,66
2007/2/14,10:42:00,314.4,314.4,314.4,314.4,44
2007/2/14,10:43:00,314.4,314.5,314.4,314.4,67
2007/2/14,10:44:00,314.4,314.4,314.4,314.4,63
2007/2/14,10:45:00,314.4,314.4,314.4,314.4,43
2007/2/14,10:46:00,314.4,314.4,314.2,314.3,158
2007/2/14,10:47:00,314.2,314.3,314.2,314.3,120
2007/2/14,10:48:00,314.3,314.3,314.2,314.3,43
2007/2/14,10:49:00,314.3,314.3,314.3,314.3,46
2007/2/14,10:50:00,314.3,314.4,314.2,314.2,68
2007/2/14,10:51:00,314.3,314.4,314.2,314.4,109
2007/2/14,10:52:00,314.4,314.4,314.4,314.4,23
2007/2/14,10:53:00,314.4,314.4,314.4,314.4,30
2007/2/14,10:54:00,314.4,314.4,314.4,314.4,7
2007/2/14,10:55:00,314.4,314.5,314.4,314.4,46
2007/2/14,10:56:00,314.4,314.5,314.4,314.5,21
2007/2/14,10:57:00,314.5,314.6,314.5,314.5,56
2007/2/14,10:58:00,314.5,314.5,314.4,314.4,38
2007/2/14,10:59:00,314.5,314.5,314.3,314.3,46
2007/2/14,11:00:00,314.4,314.4,314.4,314.4,27
2007/2/14,11:01:00,314.4,314.4,314.4,314.4,10
2007/2/14,11:02:00,314.4,314.5,314.4,314.5,24
2007/2/14,11:03:00,314.4,314.4,314.3,314.3,29
2007/2/14,11:04:00,314.4,314.4,314.3,314.3,6
2007/2/14,11:05:00,314.4,314.4,314.3,314.4,46
2007/2/14,11:06:00,314.4,314.5,314.4,314.5,13
2007/2/14,11:07:00,314.4,314.5,314.4,314.5,23
2007/2/14,11:08:00,314.6,314.6,314.6,314.6,2
2007/2/14,11:09:00,314.6,314.7,314.6,314.6,57
2007/2/14,11:10:00,314.7,314.7,314.5,314.6,45
2007/2/14,11:11:00,314.6,314.6,314.5,314.5,50
2007/2/14,11:12:00,314.5,314.6,314.5,314.6,7
2007/2/14,11:13:00,314.6,314.6,314.5,314.6,7
2007/2/14,11:14:00,314.6,314.7,314.6,314.7,41
2007/2/14,11:15:00,314.7,314.8,314.6,314.7,283
2007/2/14,11:16:00,314.7,314.7,314.6,314.6,69
2007/2/14,11:17:00,314.7,314.9,314.7,314.8,49
2007/2/14,11:18:00,314.9,314.9,314.9,314.9,70
2007/2/14,11:19:00,314.9,315.0,314.8,314.8,113
2007/2/14,11:20:00,314.9,315.0,314.9,315.0,61
2007/2/14,11:21:00,315.0,315.6,315.0,315.5,272
2007/2/14,11:22:00,315.6,315.9,315.3,315.4,318
2007/2/14,11:23:00,315.5,315.5,315.2,315.2,110
2007/2/14,11:24:00,315.3,315.3,315.1,315.1,87
2007/2/14,11:25:00,315.2,315.2,315.0,315.1,173
2007/2/14,11:26:00,315.2,315.3,315.1,315.3,38
2007/2/14,11:27:00,315.2,315.2,315.0,315.1,187
2007/2/14,11:28:00,315.1,315.2,315.0,315.1,56
2007/2/14,11:29:00,315.1,315.1,315.0,315.0,120
2007/2/14,11:30:00,315.1,315.1,315.1,315.1,29
2007/2/14,11:31:00,315.2,315.2,315.1,315.1,49
2007/2/14,11:32:00,315.1,315.1,314.9,314.9,129
2007/2/14,11:33:00,314.9,314.9,314.8,314.9,91
2007/2/14,11:34:00,314.9,315.0,314.8,315.0,82
2007/2/14,11:35:00,315.0,315.0,314.9,314.9,26
2007/2/14,11:36:00,314.9,315.0,314.8,314.8,53
2007/2/14,11:37:00,314.8,314.8,314.7,314.7,48
2007/2/14,11:38:00,314.7,314.8,314.7,314.8,80
2007/2/14,11:39:00,314.8,314.9,314.8,314.8,5
2007/2/14,11:40:00,314.8,314.8,314.8,314.8,22
2007/2/14,11:41:00,314.8,314.8,314.8,314.8,26
2007/2/14,11:42:00,314.8,314.8,314.8,314.8,20
2007/2/14,11:43:00,314.8,314.9,314.8,314.9,4
2007/2/14,11:44:00,314.9,315.0,314.9,315.0,92
2007/2/14,11:45:00,314.9,315.0,314.9,315.0,25
2007/2/14,11:46:00,315.0,315.0,315.0,315.0,54
2007/2/14,11:47:00,315.0,315.0,315.0,315.0,4
2007/2/14,11:48:00,314.9,315.0,314.9,315.0,63
2007/2/14,11:49:00,315.0,315.0,314.9,314.9,21
2007/2/14,11:50:00,314.9,315.0,314.9,315.0,3
2007/2/14,11:51:00,315.0,315.0,314.9,315.0,32
2007/2/14,11:52:00,315.0,315.1,315.0,315.1,59
2007/2/14,11:53:00,315.1,315.1,315.0,315.1,55
2007/2/14,11:54:00,315.2,315.2,315.2,315.2,43
2007/2/14,11:55:00,315.2,315.3,315.1,315.3,34
2007/2/14,11:56:00,315.2,315.2,315.1,315.2,28
2007/2/14,11:57:00,315.2,315.2,315.1,315.2,43
2007/2/14,11:58:00,315.2,315.2,315.1,315.2,15
2007/2/14,11:59:00,315.2,315.3,315.2,315.3,8
2007/2/14,12:00:00,315.3,315.3,315.1,315.1,54
2007/2/14,12:01:00,315.2,315.3,315.2,315.3,61
2007/2/14,12:02:00,315.4,315.6,315.4,315.4,51
2007/2/14,12:03:00,315.4,315.5,315.3,315.4,56
2007/2/14,12:04:00,315.4,315.4,315.3,315.4,38
2007/2/14,12:05:00,315.4,315.5,315.4,315.5,39
2007/2/14,12:06:00,315.4,315.4,315.4,315.4,43
2007/2/14,12:07:00,315.4,315.4,315.3,315.3,23
2007/2/14,12:08:00,315.3,315.4,315.3,315.4,28
2007/2/14,12:09:00,315.4,315.4,315.4,315.4,24
2007/2/14,12:10:00,315.4,315.4,315.4,315.4,77
2007/2/14,12:11:00,315.4,315.4,315.4,315.4,27
2007/2/14,12:12:00,315.4,315.4,315.4,315.4,10
2007/2/14,12:13:00,315.4,315.4,315.4,315.4,11
2007/2/14,12:14:00,315.5,315.5,315.5,315.5,16
2007/2/14,12:15:00,315.6,315.8,315.6,315.8,115
2007/2/14,12:16:00,315.8,316.1,315.7,316.0,208
2007/2/14,12:17:00,316.0,316.0,315.8,315.8,117
2007/2/14,12:18:00,315.8,315.8,315.8,315.8,9
2007/2/14,12:19:00,315.8,315.8,315.7,315.8,68
2007/2/14,12:20:00,315.8,315.8,315.8,315.8,5
2007/2/14,12:21:00,315.8,315.8,315.7,315.7,41
2007/2/14,12:22:00,315.7,315.8,315.7,315.7,3
2007/2/14,12:23:00,315.8,315.9,315.8,315.9,54
2007/2/14,12:24:00,315.8,316.0,315.8,316.0,123
2007/2/14,12:25:00,316.0,316.0,315.8,315.8,104
2007/2/14,12:26:00,315.8,315.8,315.8,315.8,54
2007/2/14,12:27:00,315.8,315.8,315.8,315.8,12
2007/2/14,12:28:00,315.9,315.9,315.7,315.7,35
2007/2/14,12:29:00,315.7,315.8,315.7,315.8,19
2007/2/14,12:30:00,315.7,315.7,315.7,315.7,45
2007/2/14,12:31:00,315.7,315.7,315.6,315.6,45
2007/2/14,12:32:00,315.7,315.7,315.6,315.7,29
2007/2/14,12:33:00,315.8,316.0,315.7,316.0,109
2007/2/14,12:34:00,316.0,316.0,316.0,316.0,82
2007/2/14,12:35:00,316.0,316.2,316.0,316.2,123
2007/2/14,12:36:00,316.2,316.3,316.1,316.1,325
2007/2/14,12:37:00,316.0,316.1,316.0,316.1,99
2007/2/14,12:38:00,316.1,316.2,316.1,316.2,68
2007/2/14,12:39:00,316.1,316.3,316.1,316.3,52
2007/2/14,12:40:00,316.3,316.6,316.3,316.4,201
2007/2/14,12:41:00,316.3,316.5,316.3,316.3,139
2007/2/14,12:42:00,316.3,316.4,316.1,316.1,149
2007/2/14,12:43:00,316.1,316.2,316.1,316.1,38
2007/2/14,12:44:00,316.1,316.1,316.1,316.1,40
2007/2/14,12:45:00,316.1,316.1,316.0,316.0,27
2007/2/14,12:46:00,316.1,316.2,316.0,316.2,59
2007/2/14,12:47:00,316.2,316.2,316.1,316.1,26
2007/2/14,12:48:00,316.1,316.1,316.0,316.0,97
2007/2/14,12:49:00,316.0,316.1,315.9,316.0,33
2007/2/14,12:50:00,315.9,316.0,315.9,316.0,40
2007/2/14,12:51:00,316.0,316.2,316.0,316.2,43
2007/2/14,12:52:00,316.1,316.2,316.1,316.1,33
2007/2/14,12:53:00,316.1,316.1,316.0,316.0,41
2007/2/14,12:54:00,316.1,316.1,316.0,316.0,21
2007/2/14,12:55:00,316.1,316.1,316.0,316.0,59
2007/2/14,12:56:00,316.1,316.1,316.1,316.1,33
2007/2/14,12:57:00,316.1,316.1,316.1,316.1,8
2007/2/14,12:58:00,316.0,316.0,316.0,316.0,20
2007/2/14,12:59:00,316.0,316.0,316.0,316.0,47
2007/2/14,13:00:00,316.0,316.1,315.8,315.8,183
2007/2/14,13:01:00,315.8,315.8,315.6,315.7,155
2007/2/14,13:02:00,315.7,315.7,315.6,315.7,43
2007/2/14,13:03:00,315.7,315.7,315.5,315.6,78
2007/2/14,13:04:00,315.5,315.5,315.3,315.3,148
2007/2/14,13:05:00,315.2,315.3,315.2,315.2,64
2007/2/14,13:06:00,315.2,315.3,314.9,314.9,172
2007/2/14,13:07:00,314.9,315.1,314.8,315.0,119
2007/2/14,13:08:00,315.1,315.3,315.1,315.3,110
2007/2/14,13:09:00,315.3,315.5,315.3,315.5,55
2007/2/14,13:10:00,315.5,315.5,315.3,315.3,73
2007/2/14,13:11:00,315.3,315.3,315.3,315.3,25
2007/2/14,13:12:00,315.3,315.4,315.3,315.4,67
2007/2/14,13:13:00,315.4,315.5,315.4,315.4,48
2007/2/14,13:14:00,315.4,315.5,315.2,315.3,164
2007/2/14,13:15:00,315.2,315.3,315.2,315.2,56
2007/2/14,13:16:00,315.2,315.2,315.2,315.2,62
2007/2/14,13:17:00,315.2,315.2,315.2,315.2,32
2007/2/14,13:18:00,315.3,315.4,315.2,315.4,62
2007/2/14,13:19:00,315.3,315.4,315.2,315.2,173
2007/2/14,13:20:00,315.2,315.3,315.2,315.3,71
2007/2/14,13:21:00,315.4,315.5,315.3,315.4,161
2007/2/14,13:22:00,315.5,315.8,315.5,315.8,108
2007/2/14,13:23:00,315.7,315.8,315.7,315.7,87
2007/2/14,13:24:00,315.7,315.7,315.6,315.6,71
2007/2/14,13:25:00,315.6,315.7,315.6,315.6,31
2007/2/14,13:26:00,315.6,315.6,315.5,315.6,136
2007/2/14,13:27:00,315.6,315.7,315.5,315.7,167
2007/2/14,13:28:00,315.7,315.9,315.7,315.8,63
2007/2/14,13:29:00,315.8,315.8,315.7,315.8,29
2007/2/14,13:30:00,315.8,315.8,315.7,315.7,26
2007/2/14,13:31:00,315.8,316.4,315.7,316.1,338
2007/2/14,13:32:00,316.1,316.2,316.0,316.0,110
2007/2/14,13:33:00,316.0,316.2,316.0,316.1,121
2007/2/14,13:34:00,316.1,316.2,316.1,316.1,104
2007/2/14,13:35:00,316.1,316.1,316.0,316.1,63
2007/2/14,13:36:00,316.0,316.1,316.0,316.1,15
2007/2/14,13:37:00,316.1,316.1,316.0,316.1,52
2007/2/14,13:38:00,316.1,316.1,316.1,316.1,3
2007/2/14,13:39:00,316.1,316.1,316.0,316.0,2
2007/2/14,13:40:00,316.1,316.2,316.0,316.1,62
2007/2/14,13:41:00,316.2,316.3,316.2,316.3,102
2007/2/14,13:42:00,316.3,316.3,316.3,316.3,51
2007/2/14,13:43:00,316.3,316.3,316.2,316.3,51
2007/2/14,13:44:00,316.3,316.4,316.3,316.4,39
2007/2/14,13:45:00,316.4,316.4,316.3,316.3,83
2007/2/14,13:46:00,316.4,316.8,316.3,316.8,180
2007/2/14,13:47:00,316.8,317.1,316.7,317.0,143
2007/2/14,13:48:00,317.1,317.4,317.1,317.3,168
2007/2/14,13:49:00,317.3,317.7,317.3,317.4,150
2007/2/14,13:50:00,317.4,317.8,317.4,317.8,214
2007/2/14,14:46:00,317.4,317.4,317.3,317.3,23
2007/2/14,14:47:00,317.2,317.2,317.2,317.2,1
2007/2/14,14:49:00,317.3,317.3,317.3,317.3,3
2007/2/14,14:50:00,317.4,317.4,317.4,317.4,3
2007/2/14,14:51:00,317.4,317.4,317.4,317.4,1
2007/2/14,15:01:00,317.5,317.5,317.5,317.5,2
2007/2/14,15:02:00,317.5,317.5,317.5,317.5,1
2007/2/14,15:14:00,317.7,317.7,317.6,317.7,28
2007/2/14,15:15:00,317.7,317.7,317.7,317.7,14
2007/2/14,15:16:00,317.7,317.7,317.7,317.7,10
2007/2/14,15:19:00,317.7,317.7,317.7,317.7,5
2007/2/14,15:23:00,317.7,317.7,317.7,317.7,6
2007/2/14,15:24:00,317.7,317.7,317.7,317.7,5
2007/2/14,15:28:00,317.7,317.7,317.7,317.7,14
2007/2/14,15:40:00,317.7,317.7,317.7,317.7,6
2007/2/14,15:41:00,317.6,317.6,317.6,317.6,1
2007/2/14,15:46:00,317.5,317.5,317.2,317.2,20
2007/2/14,15:47:00,317.3,317.3,317.3,317.3,3
2007/2/14,15:52:00,317.3,317.3,317.2,317.2,13
2007/2/14,15:53:00,317.1,317.1,317.0,317.0,7
2007/2/14,15:57:00,317.2,317.2,317.1,317.1,8
2007/2/14,15:59:00,317.2,317.2,317.2,317.2,5
2007/2/14,16:09:00,317.2,317.2,317.2,317.2,1
2007/2/14,16:16:00,317.4,317.4,317.4,317.4,7
2007/2/14,16:17:00,317.4,317.4,317.4,317.4,2
2007/2/14,16:20:00,317.4,317.4,317.4,317.4,1
2007/2/14,16:21:00,317.3,317.3,317.3,317.3,1
2007/2/14,16:22:00,317.4,317.4,317.4,317.4,5
2007/2/14,16:29:00,317.4,317.4,317.4,317.4,3
2007/2/14,16:42:00,317.5,317.5,317.5,317.5,1
2007/2/14,16:46:00,317.6,317.6,317.6,317.6,15
2007/2/14,16:59:00,317.6,317.6,317.6,317.6,1
2007/2/14,17:00:00,317.8,317.8,317.8,317.8,2
2007/2/14,17:06:00,317.8,317.8,317.8,317.8,1
2007/2/14,17:09:00,317.9,317.9,317.9,317.9,4
2007/2/14,17:12:00,318.0,318.0,318.0,318.0,7
2007/2/14,17:16:00,318.0,318.0,318.0,318.0,1
2007/2/14,17:18:00,318.0,318.0,318.0,318.0,2
2007/2/14,17:19:00,318.0,318.0,318.0,318.0,1
2007/2/14,17:20:00,318.0,318.0,318.0,318.0,1
2007/2/14,17:23:00,318.0,318.0,317.9,317.9,7
2007/2/14,17:25:00,318.0,318.0,318.0,318.0,1
2007/2/14,17:26:00,318.0,318.0,318.0,318.0,1
2007/2/14,17:29:00,318.0,318.0,318.0,318.0,5
2007/2/14,17:34:00,318.0,318.0,318.0,318.0,7
2007/2/14,17:36:00,318.0,318.0,317.9,317.9,7
2007/2/14,17:37:00,317.9,317.9,317.9,317.9,1
2007/2/14,17:43:00,317.6,317.6,317.6,317.6,2
2007/2/14,17:44:00,317.5,317.5,317.5,317.5,1
2007/2/14,17:47:00,317.4,317.4,317.4,317.4,1
2007/2/14,17:49:00,317.3,317.3,317.2,317.2,8
2007/2/14,17:50:00,317.2,317.2,317.2,317.2,5
2007/2/14,17:51:00,317.1,317.1,317.0,317.0,21
2007/2/14,17:52:00,317.0,317.0,317.0,317.0,1
2007/2/14,17:53:00,317.0,317.0,317.0,317.0,7
2007/2/14,17:54:00,317.0,317.0,317.0,317.0,15
2007/2/14,17:55:00,317.0,317.1,317.0,317.1,13
2007/2/14,17:56:00,317.1,317.1,317.1,317.1,1
2007/2/14,17:57:00,317.2,317.2,317.2,317.2,1
2007/2/14,17:58:00,317.2,317.2,317.2,317.2,1
2007/2/14,17:59:00,317.1,317.1,317.1,317.1,5
2007/2/14,18:01:00,317.1,317.1,317.1,317.1,1
2007/2/14,18:02:00,317.0,317.1,317.0,317.1,5
2007/2/14,18:03:00,317.0,317.0,317.0,317.0,7
2007/2/14,18:04:00,317.0,317.0,316.9,317.0,11
2007/2/14,18:05:00,317.0,317.0,317.0,317.0,10
2007/2/14,18:06:00,317.0,317.0,317.0,317.0,11
2007/2/14,18:07:00,317.0,317.0,317.0,317.0,4
2007/2/14,18:10:00,317.0,317.0,317.0,317.0,2
2007/2/14,18:13:00,316.9,316.9,316.9,316.9,7
2007/2/14,18:16:00,316.8,316.8,316.8,316.8,13
2007/2/14,18:20:00,316.7,316.7,316.7,316.7,5
2007/2/14,18:22:00,316.7,316.7,316.7,316.7,1
2007/2/14,18:24:00,316.6,316.6,316.6,316.6,5
2007/2/14,18:25:00,316.6,316.6,316.6,316.6,1
2007/2/14,18:27:00,316.5,316.5,316.5,316.5,6
2007/2/14,18:28:00,316.5,316.5,316.5,316.5,2
2007/2/14,18:30:00,316.5,316.5,316.5,316.5,4
2007/2/14,18:31:00,316.5,316.5,316.5,316.5,12
2007/2/14,18:35:00,316.5,316.5,316.4,316.4,6
2007/2/14,18:36:00,316.3,316.3,316.2,316.2,9
2007/2/14,18:38:00,316.2,316.5,316.2,316.5,10
2007/2/14,18:39:00,316.5,316.5,316.5,316.5,1
2007/2/14,18:40:00,316.3,316.3,316.3,316.3,10
2007/2/14,18:42:00,316.5,316.5,316.1,316.1,6
2007/2/14,18:43:00,316.1,316.2,316.1,316.2,6
2007/2/14,18:44:00,316.2,316.2,316.2,316.2,1
2007/2/14,18:45:00,316.0,316.0,316.0,316.0,6
2007/2/14,18:47:00,316.0,316.1,316.0,316.1,11
2007/2/14,18:48:00,316.1,316.1,316.1,316.1,9
2007/2/14,18:49:00,316.1,316.1,316.1,316.1,1
2007/2/14,18:53:00,316.1,316.2,316.1,316.2,31
2007/2/14,19:00:00,316.4,316.4,316.4,316.4,1
2007/2/15,14:46:00,317.4,317.4,317.4,317.4,9
2007/2/26,08:46:00,322.6,324.7,322.0,324.1,577
2007/2/26,08:47:00,324.1,324.3,322.5,322.7,367
2007/2/26,08:48:00,322.7,322.9,322.6,322.8,287
2007/2/26,08:49:00,322.7,322.8,322.1,322.2,508
2007/2/26,08:50:00,322.2,322.6,322.1,322.5,166
2007/2/26,08:51:00,322.6,322.7,322.5,322.5,149
2007/2/26,08:52:00,322.5,322.6,322.5,322.5,57
2007/2/26,08:53:00,322.6,322.8,322.5,322.7,104
2007/2/26,08:54:00,322.7,322.8,322.6,322.7,43
2007/2/26,08:55:00,322.8,322.8,322.6,322.6,19
2007/2/26,08:56:00,322.7,322.7,322.5,322.5,115
2007/2/26,08:57:00,322.6,322.6,322.4,322.4,30
2007/2/26,08:58:00,322.4,322.4,322.3,322.3,48
2007/2/26,08:59:00,322.4,322.5,322.1,322.2,240
2007/2/26,09:00:00,322.1,322.2,322.1,322.2,36
2007/2/26,09:01:00,322.2,322.6,322.1,322.2,108
2007/2/26,09:02:00,322.2,322.6,322.2,322.3,88
2007/2/26,09:03:00,322.4,322.5,322.4,322.5,31
2007/2/26,09:04:00,322.5,322.6,322.1,322.1,115
2007/2/26,09:05:00,322.1,322.1,322.0,322.0,82
2007/2/26,09:06:00,322.0,322.1,321.8,321.8,174
2007/2/26,09:07:00,321.9,322.0,321.9,321.9,45
2007/2/26,09:08:00,321.9,321.9,321.6,321.6,153
2007/2/26,09:09:00,321.6,321.6,321.2,321.3,178
2007/2/26,09:10:00,321.5,321.6,321.4,321.6,56
2007/2/26,09:11:00,321.6,321.7,321.5,321.6,134
2007/2/26,09:12:00,321.6,321.7,321.5,321.7,152
2007/2/26,09:13:00,321.8,321.8,321.7,321.7,40
2007/2/26,09:14:00,321.7,321.7,321.6,321.6,26
2007/2/26,09:15:00,321.6,321.6,321.3,321.4,174
2007/2/26,09:16:00,321.5,321.5,321.4,321.5,76
2007/2/26,09:17:00,321.4,321.4,321.3,321.3,132
2007/2/26,09:18:00,321.3,321.4,321.1,321.3,146
2007/2/26,09:19:00,321.3,321.3,321.2,321.2,43
2007/2/26,09:20:00,321.3,321.3,321.0,321.0,21
2007/2/26,09:21:00,321.0,321.1,320.9,321.1,26
2007/2/26,09:22:00,321.0,321.0,320.6,320.6,22
2007/2/26,09:23:00,320.6,320.8,320.5,320.8,36
2007/2/26,09:24:00,320.8,321.0,320.8,320.9,27
2007/2/26,09:25:00,321.0,321.2,321.0,321.1,20
2007/2/26,09:26:00,321.2,321.3,321.1,321.3,33
2007/2/26,09:27:00,321.3,321.4,321.3,321.3,15
2007/2/26,09:28:00,321.2,321.5,321.2,321.5,73
2007/2/26,09:29:00,321.5,321.6,321.5,321.6,99
2007/2/26,09:30:00,321.5,321.8,321.5,321.8,30
2007/2/26,09:31:00,321.8,321.9,321.7,321.7,111
2007/2/26,09:32:00,321.8,321.8,321.6,321.6,152
2007/2/26,09:33:00,321.6,321.6,321.5,321.5,77
2007/2/26,09:34:00,321.4,321.4,321.1,321.2,75
2007/2/26,09:35:00,321.1,321.3,321.1,321.3,28
2007/2/26,09:36:00,321.3,321.3,321.2,321.2,69
2007/2/26,09:37:00,321.2,321.2,321.2,321.2,11
2007/2/26,09:38:00,321.2,321.3,321.1,321.1,80
2007/2/26,09:39:00,321.1,321.2,321.1,321.2,48
2007/2/26,09:40:00,321.2,321.2,321.0,321.2,25
2007/2/26,09:41:00,321.3,321.3,321.2,321.2,17
2007/2/26,09:42:00,321.2,321.2,321.2,321.2,13
2007/2/26,09:43:00,321.2,321.2,321.2,321.2,2
2007/2/26,09:44:00,321.3,321.4,321.3,321.3,26
2007/2/26,09:45:00,321.4,321.5,321.4,321.5,47
2007/2/26,09:46:00,321.5,321.6,321.5,321.6,27
2007/2/26,09:47:00,321.5,321.6,321.5,321.6,82
2007/2/26,09:48:00,321.5,321.5,321.4,321.4,30
2007/2/26,09:49:00,321.5,321.5,321.4,321.4,19
2007/2/26,09:50:00,321.5,321.5,321.5,321.5,8
2007/2/26,09:51:00,321.5,321.5,321.4,321.4,12
2007/2/26,09:52:00,321.4,321.4,321.4,321.4,4
2007/2/26,09:53:00,321.4,321.4,321.4,321.4,6
2007/2/26,09:54:00,321.5,321.5,321.4,321.4,26
2007/2/26,09:55:00,321.4,321.4,321.4,321.4,13
2007/2/26,09:56:00,321.4,321.5,321.4,321.4,22
2007/2/26,09:57:00,321.4,321.4,321.2,321.4,53
2007/2/26,09:58:00,321.4,321.5,321.4,321.5,10
2007/2/26,09:59:00,321.4,321.5,321.4,321.5,21
2007/2/26,10:00:00,321.5,321.5,321.2,321.2,60
2007/2/26,10:01:00,321.3,321.3,321.3,321.3,22
2007/2/26,10:02:00,321.3,321.4,321.3,321.4,10
2007/2/26,10:03:00,321.3,321.3,321.0,321.0,115
2007/2/26,10:04:00,321.0,321.1,321.0,321.1,55
2007/2/26,10:06:00,321.1,321.1,321.1,321.1,10
2007/2/26,10:07:00,321.1,321.1,321.1,321.1,6
2007/2/26,10:08:00,321.1,321.1,321.0,321.0,80
2007/2/26,10:09:00,321.1,321.1,321.1,321.1,9
2007/2/26,10:10:00,321.1,321.1,321.1,321.1,19
2007/2/26,10:11:00,321.2,321.2,321.2,321.2,87
2007/2/26,10:12:00,321.1,321.1,321.1,321.1,3
2007/2/26,10:13:00,321.1,321.2,321.1,321.1,114
2007/2/26,10:14:00,321.2,321.2,321.2,321.2,11
2007/2/26,10:15:00,321.1,321.1,321.1,321.1,19
2007/2/26,10:17:00,321.1,321.1,321.1,321.1,12
2007/2/26,10:18:00,321.1,321.2,321.1,321.2,6
2007/2/26,10:19:00,321.1,321.1,321.1,321.1,3
2007/2/26,10:20:00,321.1,321.1,321.1,321.1,22
2007/2/26,10:21:00,321.1,321.1,321.1,321.1,10
2007/2/26,10:22:00,321.1,321.1,321.1,321.1,1
2007/2/26,10:23:00,321.1,321.1,321.1,321.1,21
2007/2/26,10:24:00,321.1,321.1,321.1,321.1,6
2007/2/26,10:26:00,321.2,321.2,321.2,321.2,1
2007/2/26,10:27:00,321.1,321.3,321.1,321.3,12
2007/2/26,10:28:00,321.4,321.4,321.4,321.4,7
2007/2/26,10:29:00,321.4,321.4,321.4,321.4,27
2007/2/26,10:30:00,321.3,321.3,321.3,321.3,11
2007/2/26,10:31:00,321.3,321.3,321.2,321.2,16
2007/2/26,10:32:00,321.1,321.1,321.0,321.1,94
2007/2/26,10:35:00,321.3,321.3,321.3,321.3,5
2007/2/26,10:36:00,321.3,321.3,321.3,321.3,1
2007/2/26,10:37:00,321.5,321.5,321.5,321.5,5
2007/2/26,10:38:00,321.5,321.5,321.4,321.4,22
2007/2/26,10:39:00,321.4,321.4,321.4,321.4,19
2007/2/26,10:40:00,321.3,321.4,321.3,321.4,26
2007/2/26,10:41:00,321.4,321.4,321.4,321.4,7
2007/2/26,10:42:00,321.4,321.4,321.4,321.4,8
2007/2/26,10:43:00,321.4,321.4,321.4,321.4,1
2007/2/26,10:44:00,321.4,321.4,321.4,321.4,20
2007/2/26,10:45:00,321.4,321.4,321.4,321.4,10
2007/2/26,10:46:00,321.5,321.5,321.4,321.4,31
2007/2/26,10:47:00,321.4,321.4,321.4,321.4,9
2007/2/26,10:49:00,321.4,321.4,321.4,321.4,1
2007/2/26,10:50:00,321.3,321.4,321.3,321.4,6
2007/2/26,10:51:00,321.4,321.4,321.3,321.3,6
2007/2/26,10:52:00,321.3,321.3,321.3,321.3,24
2007/2/26,10:54:00,321.4,321.4,321.4,321.4,1
2007/2/26,10:55:00,321.4,321.4,321.4,321.4,2
2007/2/26,10:56:00,321.4,321.4,321.4,321.4,18
2007/2/26,10:58:00,321.4,321.5,321.4,321.5,4
2007/2/26,10:59:00,321.4,321.5,321.4,321.5,10
2007/2/26,11:00:00,321.5,321.5,321.5,321.5,5
2007/2/26,11:01:00,321.5,321.5,321.5,321.5,8
2007/2/26,11:02:00,321.5,321.5,321.5,321.5,15
2007/2/26,11:04:00,321.4,321.4,321.4,321.4,10
2007/2/26,11:06:00,321.4,321.4,321.4,321.4,12
2007/2/26,11:09:00,321.4,321.4,321.4,321.4,14
2007/2/26,11:10:00,321.4,321.4,321.4,321.4,2
2007/2/26,11:11:00,321.4,321.4,321.4,321.4,1
2007/2/26,11:12:00,321.4,321.4,321.4,321.4,23
2007/2/26,11:13:00,321.3,321.3,321.3,321.3,9
2007/2/26,11:16:00,321.4,321.4,321.4,321.4,14
2007/2/26,11:17:00,321.4,321.4,321.4,321.4,5
2007/2/26,11:18:00,321.4,321.4,321.4,321.4,23
2007/2/26,11:19:00,321.4,321.4,321.3,321.3,7
2007/2/26,11:20:00,321.3,321.3,321.3,321.3,5
2007/2/26,11:21:00,321.2,321.3,321.2,321.2,10
2007/2/26,11:23:00,321.1,321.1,321.1,321.1,2
2007/2/26,11:24:00,321.1,321.1,321.1,321.1,3
2007/2/26,11:25:00,321.1,321.2,321.1,321.2,2
2007/2/26,11:26:00,321.2,321.2,321.2,321.2,9
2007/2/26,11:27:00,321.3,321.3,321.3,321.3,2
2007/2/26,11:28:00,321.3,321.3,321.3,321.3,5
2007/2/26,11:29:00,321.3,321.3,321.3,321.3,4
2007/2/26,11:31:00,321.3,321.3,321.3,321.3,5
2007/2/26,11:33:00,321.2,321.2,321.2,321.2,1
2007/2/26,11:34:00,321.2,321.2,321.2,321.2,7
2007/2/26,11:35:00,321.2,321.2,321.2,321.2,1
2007/2/26,11:38:00,321.3,321.3,321.3,321.3,8
2007/2/26,11:40:00,321.3,321.3,321.2,321.2,18
2007/2/26,11:41:00,321.3,321.3,321.3,321.3,8
2007/2/26,11:42:00,321.2,321.2,321.2,321.2,6
2007/2/26,11:43:00,321.2,321.2,321.2,321.2,3
2007/2/26,11:44:00,321.2,321.2,321.2,321.2,8
2007/2/26,11:47:00,321.1,321.1,321.1,321.1,5
2007/2/26,11:48:00,321.0,321.0,321.0,321.0,10
2007/2/26,11:49:00,320.9,320.9,320.9,320.9,11
2007/2/26,11:50:00,320.9,320.9,320.9,320.9,2
2007/2/26,11:51:00,320.9,320.9,320.9,320.9,31
2007/2/26,11:53:00,320.9,320.9,320.9,320.9,11
2007/2/26,11:54:00,320.9,320.9,320.9,320.9,12
2007/2/26,11:55:00,320.8,320.9,320.8,320.8,33
2007/2/26,11:56:00,320.8,320.8,320.6,320.6,14
2007/2/26,11:57:00,320.7,320.7,320.7,320.7,1
2007/2/26,11:58:00,320.8,320.9,320.8,320.9,20
2007/2/26,11:59:00,320.9,320.9,320.8,320.8,21
2007/2/26,12:00:00,320.8,320.8,320.8,320.8,9
2007/2/26,12:01:00,320.8,320.8,320.8,320.8,13
2007/2/26,12:02:00,320.8,320.8,320.8,320.8,3
2007/2/26,12:03:00,320.8,320.8,320.8,320.8,1
2007/2/26,12:05:00,320.8,320.8,320.8,320.8,1
2007/2/26,12:07:00,320.8,320.8,320.8,320.8,4
2007/2/26,12:08:00,320.8,320.8,320.8,320.8,1
2007/2/26,12:10:00,320.8,320.8,320.8,320.8,1
2007/2/26,12:11:00,320.8,320.8,320.7,320.7,10
2007/2/26,12:12:00,320.7,320.7,320.7,320.7,2
2007/2/26,12:13:00,320.7,320.7,320.7,320.7,2
2007/2/26,12:14:00,320.7,320.7,320.7,320.7,5
2007/2/26,12:16:00,320.7,320.7,320.7,320.7,15
2007/2/26,12:17:00,320.7,320.7,320.6,320.6,25
2007/2/26,12:18:00,320.6,320.7,320.6,320.7,13
2007/2/26,12:19:00,320.7,320.7,320.7,320.7,2
2007/2/26,12:20:00,320.7,320.7,320.4,320.4,62
2007/2/26,12:21:00,320.4,320.4,320.4,320.4,10
2007/2/26,12:22:00,320.6,320.6,320.5,320.5,25
2007/2/26,12:23:00,320.5,320.5,320.4,320.4,15
2007/2/26,12:24:00,320.4,320.4,320.3,320.4,31
2007/2/26,12:25:00,320.4,320.5,320.3,320.5,30
2007/2/26,12:27:00,320.2,320.3,320.2,320.3,20
2007/2/26,12:28:00,320.2,320.2,320.0,320.1,10
2007/2/26,12:29:00,319.9,319.9,319.8,319.8,39
2007/2/26,12:30:00,319.8,319.8,319.5,319.6,42
2007/2/26,12:31:00,319.4,319.4,318.8,319.0,103
2007/2/26,12:32:00,318.9,319.0,318.9,319.0,11
2007/2/26,12:33:00,319.2,319.2,319.2,319.2,3
2007/2/26,12:34:00,319.3,319.6,319.3,319.6,16
2007/2/26,12:35:00,319.7,319.8,319.7,319.8,70
2007/2/26,12:36:00,319.8,319.9,319.8,319.8,18
2007/2/26,12:37:00,319.9,319.9,319.8,319.9,11
2007/2/26,12:38:00,319.8,319.8,319.8,319.8,8
2007/2/26,12:39:00,319.7,319.7,319.7,319.7,1
2007/2/26,12:40:00,319.6,319.6,319.6,319.6,3
2007/2/26,12:46:00,319.6,319.6,319.6,319.6,3
2007/2/26,12:47:00,319.5,319.5,319.5,319.5,4
2007/2/26,12:48:00,319.5,319.5,319.4,319.4,6
2007/2/26,12:49:00,319.5,319.5,319.4,319.5,7
2007/2/26,12:53:00,319.6,319.6,319.6,319.6,5
2007/2/26,12:54:00,319.7,319.7,319.6,319.6,16
2007/2/26,12:55:00,319.6,319.6,319.6,319.6,1
2007/2/26,12:56:00,319.7,319.7,319.7,319.7,8
2007/2/26,12:59:00,319.6,319.6,319.6,319.6,10
2007/2/26,13:00:00,319.6,319.6,319.6,319.6,5
2007/2/26,13:01:00,319.7,319.7,319.7,319.7,3
2007/2/26,13:02:00,319.7,319.7,319.7,319.7,8
2007/2/26,13:03:00,319.7,319.7,319.7,319.7,1
2007/2/26,13:04:00,319.7,319.7,319.7,319.7,9
2007/2/26,13:05:00,319.5,319.5,319.5,319.5,20
2007/2/26,13:07:00,319.5,319.5,319.5,319.5,2
2007/2/26,13:08:00,319.6,319.6,319.6,319.6,11
2007/2/26,13:09:00,319.6,319.6,319.6,319.6,3
2007/2/26,13:11:00,319.6,319.6,319.6,319.6,6
2007/2/26,13:12:00,319.6,319.6,319.6,319.6,1
2007/2/26,13:13:00,319.5,319.5,319.5,319.5,1
2007/2/26,13:14:00,319.6,319.6,319.6,319.6,2
2007/2/26,13:16:00,319.6,319.6,319.6,319.6,12
2007/2/26,13:17:00,319.7,319.7,319.7,319.7,10
2007/2/26,13:19:00,319.7,319.7,319.7,319.7,3
2007/2/26,13:20:00,319.8,319.8,319.8,319.8,12
2007/2/26,13:21:00,319.8,319.8,319.8,319.8,4
2007/2/26,13:22:00,319.7,319.8,319.7,319.8,5
2007/2/26,13:23:00,319.8,319.9,319.8,319.9,13
2007/2/26,13:24:00,319.9,320.1,319.9,320.1,63
2007/2/26,13:25:00,319.9,319.9,319.9,319.9,5
2007/2/26,13:26:00,319.9,319.9,319.9,319.9,3
2007/2/26,13:27:00,319.9,320.0,319.9,319.9,13
2007/2/26,13:28:00,319.9,319.9,319.7,319.7,54
2007/2/26,13:29:00,319.7,319.7,319.6,319.6,17
2007/2/26,13:30:00,319.6,319.6,319.5,319.6,28
2007/2/26,13:31:00,319.4,319.6,318.6,318.7,200
2007/2/26,13:32:00,318.7,318.7,318.6,318.7,26
2007/2/26,13:33:00,318.7,318.7,318.7,318.7,37
2007/2/26,13:34:00,318.7,318.7,318.6,318.6,103
2007/2/26,13:35:00,318.6,318.6,318.6,318.6,57
2007/2/26,13:36:00,318.6,318.7,318.6,318.7,64
2007/2/26,13:37:00,318.7,318.7,318.7,318.7,6
2007/2/26,13:38:00,318.6,318.6,318.6,318.6,3
2007/2/26,13:39:00,318.7,318.7,318.7,318.7,25
2007/2/26,13:40:00,318.7,318.7,318.7,318.7,74
2007/2/26,13:41:00,318.7,318.7,318.6,318.6,21
2007/2/26,13:45:00,318.7,318.7,318.7,318.7,3
2007/2/26,13:49:00,318.6,318.6,318.6,318.6,8
2007/3/1,08:46:00,312.6,313.2,311.6,311.6,2662
2007/3/1,08:47:00,311.6,312.0,311.0,311.5,562
2007/3/1,08:48:00,311.5,311.6,310.9,311.4,472
2007/3/1,08:49:00,311.4,311.4,311.3,311.4,314
2007/3/1,08:50:00,311.3,311.3,311.1,311.1,234
2007/3/1,08:51:00,311.1,311.1,310.2,310.3,691
2007/3/1,08:52:00,310.3,310.5,310.2,310.3,380
2007/3/1,08:53:00,310.3,310.4,310.0,310.1,378
2007/3/1,08:54:00,310.1,310.6,310.1,310.6,358
2007/3/1,08:55:00,310.6,310.7,310.5,310.6,200
2007/3/1,08:56:00,310.5,310.8,310.5,310.7,285
2007/3/1,08:57:00,310.8,310.9,310.6,310.9,486
2007/3/1,08:58:00,310.9,310.9,310.7,310.8,323
2007/3/1,08:59:00,310.8,310.9,310.7,310.8,85
2007/3/1,09:00:00,310.8,311.1,310.8,310.9,259
2007/3/1,09:01:00,311.0,311.0,310.3,310.3,636
2007/3/1,09:02:00,310.3,311.0,310.2,311.0,534
2007/3/1,09:03:00,311.0,311.2,310.9,311.1,688
2007/3/1,09:04:00,311.0,311.3,311.0,311.2,362
2007/3/1,09:05:00,311.3,311.6,311.2,311.6,597
2007/3/1,09:06:00,311.6,312.1,311.6,312.1,421
2007/3/1,09:07:00,312.0,312.1,311.9,312.0,214
2007/3/1,09:08:00,312.0,312.1,311.7,311.7,474
2007/3/1,09:09:00,311.7,311.8,311.6,311.7,217
2007/3/1,09:10:00,311.7,311.7,311.6,311.7,182
2007/3/1,09:11:00,311.7,311.7,311.3,311.3,286
2007/3/1,09:12:00,311.3,311.5,311.3,311.5,138
2007/3/1,09:13:00,311.5,311.5,311.4,311.5,100
2007/3/1,09:14:00,311.5,311.6,311.5,311.5,152
2007/3/1,09:15:00,311.6,311.9,311.5,311.7,374
2007/3/1,09:16:00,311.7,311.8,311.6,311.7,271
2007/3/1,09:17:00,311.7,311.8,311.6,311.7,113
2007/3/1,09:18:00,311.7,311.8,311.6,311.6,270
2007/3/1,09:19:00,311.7,311.7,311.4,311.6,196
2007/3/1,09:20:00,311.5,311.7,311.5,311.7,82
2007/3/1,09:21:00,311.7,311.8,311.6,311.8,170
2007/3/1,09:22:00,311.7,311.9,311.7,311.8,282
2007/3/1,09:23:00,311.9,311.9,311.6,311.6,316
2007/3/1,09:24:00,311.6,311.7,311.4,311.5,317
2007/3/1,09:25:00,311.5,311.5,311.3,311.3,190
2007/3/1,09:26:00,311.3,311.5,311.3,311.5,296
2007/3/1,09:27:00,311.5,311.5,311.3,311.5,131
2007/3/1,09:28:00,311.5,311.5,311.4,311.5,287
2007/3/1,09:29:00,311.5,311.5,311.5,311.5,174
2007/3/1,09:30:00,311.4,311.4,311.3,311.4,186
2007/3/1,09:31:00,311.3,311.3,311.2,311.2,145
2007/3/1,09:32:00,311.3,311.4,311.3,311.3,91
2007/3/1,09:33:00,311.4,311.4,311.1,311.2,114
2007/3/1,09:34:00,311.1,311.2,311.1,311.2,154
2007/3/1,09:35:00,311.2,311.3,311.1,311.3,369
2007/3/1,09:36:00,311.2,311.3,311.1,311.1,83
2007/3/1,09:37:00,311.1,311.2,311.0,311.0,121
2007/3/1,09:38:00,311.0,311.1,311.0,311.0,251
2007/3/1,09:39:00,311.0,311.0,310.7,310.7,196
2007/3/1,09:40:00,310.6,310.7,310.6,310.7,121
2007/3/1,09:41:00,310.7,310.7,310.5,310.6,193
2007/3/1,09:42:00,310.5,310.6,310.3,310.4,415
2007/3/1,09:43:00,310.4,310.6,310.4,310.6,125
2007/3/1,09:44:00,310.5,310.6,310.3,310.3,114
2007/3/1,09:45:00,310.5,310.5,310.2,310.2,217
2007/3/1,09:46:00,310.2,310.3,309.7,309.7,649
2007/3/1,09:47:00,309.7,310.1,309.7,309.8,422
2007/3/1,09:48:00,309.8,309.9,309.6,309.7,597
2007/3/1,09:49:00,309.7,309.8,309.3,309.3,449
2007/3/1,09:50:00,309.4,309.6,309.1,309.6,696
2007/3/1,09:51:00,309.6,309.6,309.5,309.5,100
2007/3/1,09:52:00,309.5,309.6,309.5,309.6,78
2007/3/1,09:53:00,309.6,309.7,309.5,309.6,142
2007/3/1,09:54:00,309.5,309.7,309.5,309.7,157
2007/3/1,09:55:00,309.8,309.8,309.5,309.7,141
2007/3/1,09:56:00,309.8,309.8,309.6,309.8,120
2007/3/1,09:57:00,309.8,309.9,309.6,309.7,149
2007/3/1,09:58:00,309.6,309.6,309.4,309.5,264
2007/3/1,09:59:00,309.5,309.5,309.4,309.5,157
2007/3/1,10:00:00,309.5,309.6,309.3,309.5,351
2007/3/1,10:01:00,309.6,309.6,309.3,309.4,240
2007/3/1,10:02:00,309.4,309.5,309.4,309.5,162
2007/3/1,10:03:00,309.5,309.5,309.4,309.4,63
2007/3/1,10:04:00,309.4,309.5,309.4,309.5,46
2007/3/1,10:05:00,309.5,309.5,309.3,309.4,124
2007/3/1,10:06:00,309.3,309.4,309.2,309.3,182
2007/3/1,10:07:00,309.3,309.4,309.3,309.3,118
2007/3/1,10:08:00,309.3,309.3,308.7,308.8,561
2007/3/1,10:09:00,308.9,309.1,308.8,309.0,316
2007/3/1,10:10:00,309.0,309.1,308.8,308.8,214
2007/3/1,10:11:00,308.8,308.8,308.3,308.6,535
2007/3/1,10:12:00,308.6,308.7,308.5,308.5,136
2007/3/1,10:13:00,308.5,308.6,308.0,308.2,420
2007/3/1,10:14:00,308.2,308.3,308.1,308.3,230
2007/3/1,10:15:00,308.3,308.3,308.1,308.3,206
2007/3/1,10:16:00,308.3,308.3,307.9,308.0,333
2007/3/1,10:17:00,308.0,308.0,307.3,307.5,659
2007/3/1,10:18:00,307.5,307.7,307.4,307.4,312
2007/3/1,10:19:00,307.5,307.6,307.4,307.5,398
2007/3/1,10:20:00,307.4,307.7,307.3,307.6,370
2007/3/1,10:21:00,307.6,307.6,307.2,307.3,433
2007/3/1,10:22:00,307.3,307.5,307.3,307.5,295
2007/3/1,10:23:00,307.5,307.7,307.4,307.7,103
2007/3/1,10:24:00,307.7,307.8,307.6,307.8,241
2007/3/1,10:25:00,307.8,307.8,307.7,307.8,97
2007/3/1,10:26:00,307.8,308.1,307.8,308.1,329
2007/3/1,10:27:00,308.1,308.2,308.1,308.2,216
2007/3/1,10:28:00,308.2,308.2,308.0,308.1,100
2007/3/1,10:29:00,308.1,308.2,308.0,308.1,66
2007/3/1,10:30:00,308.1,308.1,308.0,308.0,87
2007/3/1,10:31:00,308.1,308.2,308.0,308.1,346
2007/3/1,10:32:00,308.2,308.3,308.1,308.3,393
2007/3/1,10:33:00,308.2,308.3,308.2,308.2,21
2007/3/1,10:34:00,308.2,308.2,308.1,308.2,56
2007/3/1,10:35:00,308.3,308.3,308.1,308.2,82
2007/3/1,10:36:00,308.1,308.2,308.1,308.2,84
2007/3/1,10:37:00,308.2,308.5,308.2,308.4,181
2007/3/1,10:38:00,308.3,308.4,308.2,308.2,252
2007/3/1,10:39:00,308.2,308.2,307.9,308.0,189
2007/3/1,10:40:00,307.9,308.0,307.7,307.9,250
2007/3/1,10:41:00,307.9,307.9,307.8,307.8,80
2007/3/1,10:42:00,307.8,307.8,307.6,307.6,136
2007/3/1,10:43:00,307.6,307.7,307.6,307.7,85
2007/3/1,10:44:00,307.7,307.7,307.6,307.7,47
2007/3/1,10:45:00,307.7,307.8,307.4,307.5,263
2007/3/1,10:46:00,307.5,307.6,307.4,307.5,208
2007/3/1,10:47:00,307.4,307.5,307.3,307.4,164
2007/3/1,10:48:00,307.4,307.4,307.3,307.3,312
2007/3/1,10:49:00,307.3,307.3,307.0,307.0,380
2007/3/1,10:50:00,306.9,306.9,306.6,306.7,658
2007/3/1,10:51:00,306.8,307.0,306.7,306.9,414
2007/3/1,10:52:00,306.9,307.3,306.9,307.3,296
2007/3/1,10:53:00,307.3,307.4,307.1,307.4,226
2007/3/1,10:54:00,307.5,307.5,307.4,307.4,79
2007/3/1,10:55:00,307.5,307.6,307.4,307.6,97
2007/3/1,10:56:00,307.6,307.6,307.4,307.4,86
2007/3/1,10:57:00,307.5,307.5,307.4,307.4,156
2007/3/1,10:58:00,307.3,307.4,307.0,307.1,389
2007/3/1,10:59:00,307.1,307.4,307.1,307.4,210
2007/3/1,11:00:00,307.5,307.7,307.4,307.6,122
2007/3/1,11:01:00,307.6,307.9,307.6,307.9,165
2007/3/1,11:02:00,307.8,308.3,307.8,308.3,270
2007/3/1,11:03:00,308.4,308.5,308.3,308.4,199
2007/3/1,11:04:00,308.4,308.5,308.3,308.4,144
2007/3/1,11:05:00,308.4,308.4,308.1,308.1,53
2007/3/1,11:06:00,308.1,308.1,308.0,308.1,74
2007/3/1,11:07:00,308.2,308.2,308.2,308.2,52
2007/3/1,11:08:00,308.1,308.1,307.9,308.0,96
2007/3/1,11:09:00,307.9,307.9,307.7,307.8,273
2007/3/1,11:10:00,307.8,308.0,307.8,307.9,123
2007/3/1,11:11:00,308.0,308.0,308.0,308.0,43
2007/3/1,11:12:00,308.0,308.0,307.9,307.9,10
2007/3/1,11:13:00,307.9,308.1,307.9,308.0,108
2007/3/1,11:14:00,308.0,308.1,308.0,308.0,139
2007/3/1,11:15:00,308.1,308.2,308.1,308.2,41
2007/3/1,11:16:00,308.1,308.2,308.1,308.2,98
2007/3/1,11:17:00,308.2,308.3,308.2,308.3,107
2007/3/1,11:18:00,308.2,308.2,308.0,308.0,78
2007/3/1,11:19:00,308.0,308.1,308.0,308.0,53
2007/3/1,11:20:00,308.0,308.0,307.8,307.9,107
2007/3/1,11:21:00,307.8,308.0,307.8,307.9,105
2007/3/1,11:22:00,308.0,308.0,307.9,307.9,148
2007/3/1,11:23:00,308.0,308.0,307.9,307.9,65
2007/3/1,11:24:00,308.0,308.0,307.8,307.8,39
2007/3/1,11:25:00,307.8,308.0,307.8,307.9,89
2007/3/1,11:26:00,308.0,308.1,308.0,308.1,104
2007/3/1,11:27:00,308.1,308.1,308.0,308.0,99
2007/3/1,11:28:00,307.9,308.0,307.9,308.0,179
2007/3/1,11:29:00,308.0,308.1,308.0,308.1,229
2007/3/1,11:30:00,308.1,308.2,308.1,308.2,93
2007/3/1,11:31:00,308.1,308.2,307.9,308.1,220
2007/3/1,11:32:00,308.1,308.1,307.9,307.9,144
2007/3/1,11:33:00,307.9,307.9,307.8,307.9,168
2007/3/1,11:34:00,307.8,307.9,307.7,307.7,129
2007/3/1,11:35:00,307.7,307.8,307.7,307.7,83
2007/3/1,11:36:00,307.7,307.8,307.7,307.8,48
2007/3/1,11:37:00,307.9,308.0,307.8,308.0,116
2007/3/1,11:38:00,308.1,308.1,308.0,308.1,60
2007/3/1,11:39:00,308.0,308.1,307.9,307.9,46
2007/3/1,11:40:00,307.8,307.8,307.5,307.5,178
2007/3/1,11:41:00,307.6,307.6,307.5,307.5,102
2007/3/1,11:42:00,307.5,307.5,307.4,307.4,156
2007/3/1,11:43:00,307.4,307.6,307.4,307.5,153
2007/3/1,11:44:00,307.6,307.7,307.6,307.7,64
2007/3/1,11:45:00,307.7,307.7,307.5,307.5,89
2007/3/1,11:46:00,307.5,307.6,307.4,307.6,71
2007/3/1,11:47:00,307.6,307.6,307.5,307.5,68
2007/3/1,11:48:00,307.4,307.5,307.3,307.4,140
2007/3/1,11:49:00,307.4,307.4,307.3,307.3,35
2007/3/1,11:50:00,307.3,307.4,307.2,307.3,169
2007/3/1,11:51:00,307.3,307.4,307.3,307.4,43
2007/3/1,11:52:00,307.3,307.5,307.3,307.4,113
2007/3/1,11:53:00,307.5,307.5,307.4,307.5,35
2007/3/1,11:54:00,307.4,307.5,307.4,307.5,109
2007/3/1,11:55:00,307.4,307.5,307.3,307.5,179
2007/3/1,11:56:00,307.6,307.6,307.4,307.4,87
2007/3/1,11:57:00,307.4,307.4,307.2,307.3,273
2007/3/1,11:58:00,307.3,307.5,307.3,307.5,91
2007/3/1,11:59:00,307.4,307.5,307.4,307.5,25
2007/3/1,12:00:00,307.5,307.5,307.4,307.5,118
2007/3/1,12:01:00,307.5,307.6,307.4,307.5,141
2007/3/1,12:02:00,307.5,307.7,307.4,307.6,345
2007/3/1,12:03:00,307.6,307.6,307.4,307.4,94
2007/3/1,12:04:00,307.4,307.6,307.4,307.5,123
2007/3/1,12:05:00,307.5,307.5,307.4,307.5,31
2007/3/1,12:06:00,307.5,307.5,307.3,307.3,136
2007/3/1,12:07:00,307.2,307.3,307.0,307.2,467
2007/3/1,12:08:00,307.2,307.3,307.1,307.3,134
2007/3/1,12:09:00,307.3,307.4,307.2,307.4,123
2007/3/1,12:10:00,307.4,307.5,307.3,307.3,52
2007/3/1,12:11:00,307.3,307.5,307.2,307.2,124
2007/3/1,12:12:00,307.2,307.3,307.1,307.2,280
2007/3/1,12:13:00,307.2,307.2,307.1,307.1,264
2007/3/1,12:14:00,307.1,307.2,307.1,307.2,112
2007/3/1,12:15:00,307.2,307.3,307.2,307.2,75
2007/3/1,12:16:00,307.1,307.2,307.0,307.2,68
2007/3/1,12:17:00,307.2,307.2,307.1,307.2,132
2007/3/1,12:18:00,307.1,307.3,307.1,307.2,143
2007/3/1,12:19:00,307.2,307.2,307.1,307.1,158
2007/3/1,12:20:00,307.1,307.2,307.1,307.2,114
2007/3/1,12:21:00,307.2,307.3,307.2,307.3,63
2007/3/1,12:22:00,307.3,307.3,307.2,307.3,51
2007/3/1,12:23:00,307.3,307.4,307.2,307.4,133
2007/3/1,12:24:00,307.4,307.7,307.4,307.7,180
2007/3/1,12:25:00,307.7,307.7,307.5,307.6,73
2007/3/1,12:26:00,307.7,307.7,307.6,307.6,49
2007/3/1,12:27:00,307.6,307.7,307.5,307.5,76
2007/3/1,12:28:00,307.5,307.6,307.5,307.6,45
2007/3/1,12:29:00,307.5,307.7,307.5,307.7,83
2007/3/1,12:30:00,307.7,307.9,307.7,307.7,154
2007/3/1,12:31:00,307.7,307.8,307.7,307.8,106
2007/3/1,12:32:00,307.9,308.1,307.9,308.1,108
2007/3/1,12:33:00,308.0,308.0,307.9,307.9,106
2007/3/1,12:34:00,307.9,307.9,307.8,307.8,201
2007/3/1,12:35:00,307.8,307.9,307.6,307.7,502
2007/3/1,12:36:00,307.7,307.9,307.6,307.8,193
2007/3/1,12:37:00,307.8,307.9,307.7,307.8,165
2007/3/1,12:38:00,307.8,307.8,307.5,307.6,60
2007/3/1,12:39:00,307.6,307.7,307.6,307.6,49
2007/3/1,12:40:00,307.6,307.6,307.4,307.4,511
2007/3/1,12:41:00,307.5,307.7,307.4,307.6,45
2007/3/1,12:42:00,307.6,307.6,307.5,307.5,82
2007/3/1,12:43:00,307.6,307.6,307.5,307.6,45
2007/3/1,12:44:00,307.6,307.6,307.5,307.5,33
2007/3/1,12:45:00,307.5,307.6,307.5,307.5,25
2007/3/1,12:46:00,307.6,307.6,307.5,307.6,145
2007/3/1,12:47:00,307.6,307.6,307.5,307.5,57
2007/3/1,12:48:00,307.5,307.6,307.5,307.5,21
2007/3/1,12:49:00,307.5,307.6,307.4,307.4,139
2007/3/1,12:50:00,307.5,307.5,307.3,307.5,238
2007/3/1,12:51:00,307.5,307.6,307.5,307.6,64
2007/3/1,12:52:00,307.5,307.5,307.4,307.5,21
2007/3/1,12:53:00,307.4,307.5,307.4,307.4,35
2007/3/1,12:54:00,307.4,307.6,307.4,307.6,173
2007/3/1,12:55:00,307.5,307.6,307.5,307.5,113
2007/3/1,12:56:00,307.5,307.6,307.4,307.5,110
2007/3/1,12:57:00,307.5,307.5,307.5,307.5,54
2007/3/1,12:58:00,307.4,307.6,307.4,307.6,44
2007/3/1,12:59:00,307.5,307.5,307.4,307.5,40
2007/3/1,13:00:00,307.5,307.6,307.5,307.6,41
2007/3/1,13:01:00,307.6,307.8,307.5,307.8,205
2007/3/1,13:02:00,307.8,308.0,307.7,308.0,255
2007/3/1,13:03:00,308.0,308.3,308.0,308.1,314
2007/3/1,13:04:00,308.1,308.2,307.9,308.1,287
2007/3/1,13:05:00,308.1,308.2,308.0,308.0,254
2007/3/1,13:06:00,307.9,308.1,307.9,308.1,358
2007/3/1,13:07:00,308.1,308.1,308.0,308.1,125
2007/3/1,13:08:00,308.0,308.1,307.9,307.9,267
2007/3/1,13:09:00,307.9,308.0,307.8,308.0,259
2007/3/1,13:10:00,307.9,307.9,307.9,307.9,3
2007/3/1,13:11:00,308.0,308.0,307.8,307.9,81
2007/3/1,13:12:00,308.0,308.0,307.9,307.9,5
2007/3/1,13:13:00,307.9,308.0,307.9,307.9,44
2007/3/1,13:14:00,307.9,308.0,307.8,307.8,91
2007/3/1,13:15:00,307.8,308.0,307.8,308.0,333
2007/3/1,13:16:00,307.9,308.0,307.9,307.9,88
2007/3/1,13:17:00,307.9,308.0,307.8,307.9,255
2007/3/1,13:18:00,307.9,308.0,307.9,308.0,29
2007/3/1,13:19:00,307.9,308.0,307.9,308.0,41
2007/3/1,13:20:00,307.9,308.2,307.9,308.1,239
2007/3/1,13:21:00,308.1,308.2,308.1,308.1,92
2007/3/1,13:22:00,308.0,308.2,308.0,308.1,62
2007/3/1,13:23:00,308.0,308.0,308.0,308.0,56
2007/3/1,13:24:00,308.0,308.2,307.9,308.2,129
2007/3/1,13:25:00,308.1,308.4,308.1,308.4,166
2007/3/1,13:26:00,308.4,308.4,308.2,308.3,55
2007/3/1,13:27:00,308.4,308.4,308.2,308.2,123
2007/3/1,13:28:00,308.1,308.2,308.0,308.2,188
2007/3/1,13:29:00,308.1,308.2,307.9,307.9,61
2007/3/1,13:30:00,307.9,308.0,307.7,307.7,195
2007/3/1,13:31:00,307.7,308.1,307.4,307.6,430
2007/3/1,13:32:00,307.6,307.6,307.1,307.1,185
2007/3/1,13:33:00,307.1,307.1,306.8,306.8,229
2007/3/1,13:34:00,306.8,307.1,306.8,307.0,156
2007/3/1,13:35:00,306.9,307.0,306.5,306.9,241
2007/3/1,13:36:00,306.8,306.8,306.4,306.6,129
2007/3/1,13:37:00,306.6,306.7,306.5,306.7,95
2007/3/1,13:38:00,306.7,306.7,306.5,306.7,136
2007/3/1,13:39:00,306.7,306.7,306.3,306.4,79
2007/3/1,13:40:00,306.4,306.5,306.3,306.4,106
2007/3/1,13:41:00,306.6,307.0,306.5,307.0,91
2007/3/1,13:42:00,306.9,306.9,306.8,306.8,27
2007/3/1,13:43:00,306.8,306.8,306.6,306.7,69
2007/3/1,13:44:00,306.7,306.9,306.5,306.8,42
2007/3/1,13:45:00,306.7,306.8,306.5,306.5,38
2007/3/1,13:46:00,306.5,306.9,306.2,306.6,192
2007/3/1,13:47:00,306.6,306.7,306.3,306.5,139
2007/3/1,13:48:00,306.5,306.6,306.2,306.6,141
2007/3/1,13:49:00,306.6,306.6,306.1,306.3,315
2007/3/1,13:50:00,306.2,306.7,306.2,306.4,301
2007/3/1,14:46:00,306.1,306.1,306.1,306.1,15
2007/3/1,14:48:00,306.1,306.1,306.1,306.1,1
2007/3/1,14:49:00,306.2,306.2,306.1,306.1,2
2007/3/1,14:50:00,306.2,306.2,306.2,306.2,2
2007/3/1,14:51:00,306.0,306.3,306.0,306.3,11
2007/3/1,14:52:00,306.3,306.3,306.3,306.3,2
2007/3/1,14:53:00,306.0,306.0,306.0,306.0,10
2007/3/1,14:56:00,306.2,306.3,306.2,306.2,4
2007/3/1,14:57:00,306.2,306.2,306.2,306.2,1
2007/3/1,14:58:00,306.3,306.3,306.1,306.1,4
2007/3/1,15:00:00,306.4,306.4,306.4,306.4,10
2007/3/1,15:01:00,306.2,306.2,306.2,306.2,2
2007/3/1,15:02:00,306.2,306.3,306.2,306.3,15
2007/3/1,15:03:00,306.3,306.3,306.3,306.3,7
2007/3/1,15:04:00,306.3,306.3,306.3,306.3,6
2007/3/1,15:05:00,306.3,306.4,306.3,306.4,24
2007/3/1,15:06:00,306.4,306.4,306.3,306.3,12
2007/3/1,15:07:00,306.3,306.3,306.3,306.3,10
2007/3/1,15:09:00,306.2,306.2,306.2,306.2,7
2007/3/1,15:10:00,306.0,306.0,306.0,306.0,1
2007/3/1,15:11:00,306.0,306.0,306.0,306.0,1
2007/3/1,15:12:00,306.0,306.0,306.0,306.0,1
2007/3/1,15:13:00,306.0,306.0,306.0,306.0,1
2007/3/1,15:14:00,306.0,306.0,306.0,306.0,7
2007/3/1,15:15:00,306.0,306.0,306.0,306.0,1
2007/3/1,15:17:00,306.0,306.0,305.9,305.9,11
2007/3/1,15:19:00,306.0,306.0,306.0,306.0,1
2007/3/1,15:21:00,305.7,305.7,305.7,305.7,3
2007/3/1,15:24:00,305.7,305.7,305.7,305.7,1
2007/3/1,15:27:00,305.6,305.6,305.6,305.6,1
2007/3/1,15:29:00,305.5,305.5,305.5,305.5,1
2007/3/1,15:31:00,305.5,305.6,305.5,305.6,5
2007/3/1,15:32:00,305.4,305.4,305.4,305.4,1
2007/3/1,15:33:00,305.4,305.4,305.3,305.3,5
2007/3/1,15:34:00,305.3,305.3,305.3,305.3,3
2007/3/1,15:35:00,305.3,305.3,305.3,305.3,1
2007/3/1,15:36:00,305.5,305.5,305.5,305.5,1
2007/3/1,15:37:00,305.4,305.6,305.4,305.6,2
2007/3/1,15:38:00,305.6,305.7,305.6,305.6,3
2007/3/1,15:43:00,305.6,305.6,305.6,305.6,5
2007/3/1,15:46:00,305.4,305.4,305.3,305.3,3
2007/3/1,15:47:00,305.2,305.6,305.2,305.6,3
2007/3/1,15:49:00,305.2,305.2,305.2,305.2,1
2007/3/1,15:50:00,305.2,305.2,305.1,305.2,9
2007/3/1,15:53:00,305.2,305.2,305.2,305.2,2
2007/3/1,15:54:00,305.3,305.3,305.3,305.3,5
2007/3/1,15:56:00,305.2,305.2,305.2,305.2,1
2007/3/1,15:57:00,305.2,305.2,305.1,305.1,2
2007/3/1,15:58:00,305.1,305.1,305.1,305.1,7
2007/3/1,15:59:00,305.0,305.0,305.0,305.0,2
2007/3/1,16:00:00,305.0,305.1,305.0,305.1,4
2007/3/1,16:08:00,305.3,305.3,305.3,305.3,2
2007/3/1,16:10:00,305.6,305.6,305.6,305.6,1
2007/3/1,16:11:00,305.4,305.4,305.4,305.4,4
2007/3/1,16:16:00,305.6,305.6,305.6,305.6,1
2007/3/1,16:18:00,305.6,305.6,305.6,305.6,1
2007/3/1,16:19:00,305.6,305.7,305.6,305.7,3
2007/3/1,16:20:00,305.8,306.0,305.8,306.0,12
2007/3/1,16:25:00,305.9,305.9,305.9,305.9,1
2007/3/1,16:26:00,305.9,305.9,305.9,305.9,1
2007/3/1,16:27:00,305.9,305.9,305.9,305.9,1
2007/3/1,16:31:00,305.9,306.0,305.9,306.0,13
2007/3/1,16:37:00,306.0,306.0,306.0,306.0,6
2007/3/1,16:40:00,306.0,306.0,306.0,306.0,10
2007/3/1,16:41:00,306.0,306.0,306.0,306.0,1
2007/3/1,16:42:00,306.0,306.0,306.0,306.0,3
2007/3/1,16:44:00,306.0,306.0,306.0,306.0,7
2007/3/1,16:46:00,306.1,306.1,306.1,306.1,1
2007/3/1,16:48:00,306.1,306.1,306.1,306.1,2
2007/3/1,16:49:00,306.0,306.0,306.0,306.0,43
2007/3/1,16:51:00,305.8,305.8,305.8,305.8,1
2007/3/1,16:52:00,305.8,305.8,305.8,305.8,4
2007/3/1,16:53:00,305.9,305.9,305.9,305.9,50
2007/3/1,16:54:00,305.9,305.9,305.9,305.9,1
2007/3/1,16:55:00,305.9,305.9,305.9,305.9,51
2007/3/1,16:58:00,305.9,305.9,305.9,305.9,49
2007/3/1,16:59:00,305.9,305.9,305.9,305.9,18
2007/3/1,17:00:00,305.9,305.9,305.9,305.9,36
2007/3/1,17:04:00,305.9,305.9,305.9,305.9,1
2007/3/1,17:05:00,305.9,305.9,305.9,305.9,41
2007/3/1,17:06:00,305.9,305.9,305.9,305.9,8
2007/3/1,17:07:00,305.9,305.9,305.9,305.9,1
2007/3/1,17:08:00,305.9,305.9,305.9,305.9,6
2007/3/1,17:10:00,305.8,305.8,305.8,305.8,1
2007/3/1,17:16:00,305.9,305.9,305.9,305.9,4
2007/3/1,17:17:00,305.9,305.9,305.9,305.9,1
2007/3/1,17:18:00,306.0,306.0,306.0,306.0,30
2007/3/1,17:19:00,305.9,305.9,305.9,305.9,30
2007/3/1,17:21:00,306.0,306.1,306.0,306.1,37
2007/3/1,17:24:00,306.2,306.2,306.2,306.2,1
2007/3/1,17:25:00,306.3,306.3,306.3,306.3,1
2007/3/1,17:28:00,306.2,306.2,306.2,306.2,3
2007/3/1,17:30:00,306.2,306.2,306.2,306.2,2
2007/3/1,17:31:00,306.3,306.4,306.3,306.4,19
2007/3/1,17:32:00,306.4,306.4,306.4,306.4,3
2007/3/1,17:33:00,306.3,306.3,306.3,306.3,10
2007/3/1,17:34:00,306.3,306.3,306.3,306.3,2
2007/3/1,17:35:00,306.3,306.3,306.3,306.3,3
2007/3/1,17:36:00,306.3,306.3,306.3,306.3,1
2007/3/1,17:37:00,306.3,306.3,306.3,306.3,4
2007/3/1,17:38:00,306.3,306.4,306.3,306.4,10
2007/3/1,17:41:00,306.4,306.4,306.4,306.4,1
2007/3/1,17:42:00,306.4,306.4,306.4,306.4,5
2007/3/1,17:44:00,306.4,306.4,306.4,306.4,1
2007/3/1,17:45:00,306.4,306.4,306.4,306.4,20
2007/3/1,17:47:00,306.3,306.3,306.3,306.3,11
2007/3/1,17:49:00,306.3,306.3,306.3,306.3,14
2007/3/1,17:51:00,306.3,306.4,306.3,306.4,6
2007/3/1,17:52:00,306.4,306.4,306.4,306.4,1
2007/3/1,17:53:00,306.4,306.4,306.4,306.4,1
2007/3/1,17:56:00,306.4,306.4,306.4,306.4,2
2007/3/1,17:59:00,306.4,306.4,306.4,306.4,1
2007/3/1,18:08:00,306.3,306.3,306.3,306.3,10
2007/3/1,18:09:00,306.4,306.4,306.4,306.4,5
2007/3/1,18:10:00,306.4,306.4,306.4,306.4,1
2007/3/1,18:11:00,306.4,306.4,306.4,306.4,4
2007/3/1,18:12:00,306.4,306.4,306.4,306.4,2
2007/3/1,18:14:00,306.2,306.2,306.2,306.2,4
2007/3/1,18:19:00,306.3,306.3,306.3,306.3,1
2007/3/1,18:20:00,306.3,306.3,306.3,306.3,1
2007/3/1,18:21:00,306.3,306.3,306.3,306.3,3
2007/3/1,18:22:00,306.4,306.4,306.4,306.4,5
2007/3/1,18:24:00,306.3,306.3,306.2,306.2,3
2007/3/1,18:26:00,306.2,306.2,306.2,306.2,6
2007/3/1,18:31:00,306.3,306.3,306.3,306.3,1
2007/3/1,18:32:00,306.3,306.3,306.3,306.3,3
2007/3/1,18:39:00,306.3,306.3,306.3,306.3,2
2007/3/1,18:40:00,306.2,306.2,306.2,306.2,44
2007/3/1,18:43:00,306.3,306.3,306.2,306.2,50
2007/3/1,18:45:00,306.3,306.3,306.3,306.3,3
2007/3/1,18:49:00,306.2,306.2,306.2,306.2,4
2007/3/1,18:50:00,306.1,306.1,306.1,306.1,9
2007/3/1,18:51:00,306.1,306.1,306.1,306.1,4
2007/3/1,18:52:00,306.0,306.0,306.0,306.0,16
2007/3/1,18:53:00,306.0,306.0,306.0,306.0,2
2007/3/1,18:54:00,306.0,306.0,306.0,306.0,4
2007/3/1,18:57:00,306.1,306.1,306.1,306.1,15
2007/3/2,08:46:00,304.3,304.8,304.3,304.4,1009
2007/3/2,08:47:00,304.4,304.8,304.3,304.6,370
2007/3/2,08:48:00,304.7,304.9,304.7,304.9,241
2007/3/2,08:49:00,304.9,304.9,304.8,304.9,123
2007/3/2,08:50:00,304.9,304.9,304.7,304.7,146
2007/3/2,08:51:00,304.7,304.8,304.6,304.8,260
2007/3/2,08:52:00,304.7,304.7,304.5,304.6,90
2007/3/2,08:53:00,304.6,304.7,304.6,304.7,153
2007/3/2,08:54:00,304.7,304.9,304.6,304.8,117
2007/3/2,08:55:00,304.8,305.3,304.8,305.2,136
2007/3/2,08:56:00,305.2,305.2,304.9,304.9,87
2007/3/2,08:57:00,304.9,305.1,304.9,305.0,27
2007/3/2,08:58:00,305.0,305.0,304.9,305.0,57
2007/3/2,08:59:00,305.1,305.1,305.0,305.0,52
2007/3/2,09:00:00,305.0,305.2,304.9,305.2,122
2007/3/2,09:01:00,305.2,305.7,304.9,305.7,352
2007/3/2,09:02:00,305.7,306.2,305.3,306.0,272
2007/3/2,09:03:00,306.0,306.1,305.9,306.1,208
2007/3/2,09:04:00,306.1,306.3,305.8,306.0,291
2007/3/2,09:05:00,305.9,306.0,305.8,305.8,188
2007/3/2,09:06:00,305.8,305.9,305.6,305.7,157
2007/3/2,09:07:00,305.6,305.7,305.4,305.6,146
2007/3/2,09:08:00,305.6,305.6,305.2,305.2,275
2007/3/2,09:09:00,305.2,305.3,304.9,305.0,159
2007/3/2,09:10:00,305.0,305.3,305.0,305.3,132
2007/3/2,09:11:00,305.3,305.3,304.6,304.6,329
2007/3/2,09:12:00,304.6,304.8,304.3,304.4,385
2007/3/2,09:13:00,304.4,304.8,304.4,304.7,112
2007/3/2,09:14:00,304.6,304.6,304.5,304.5,120
2007/3/2,09:15:00,304.6,304.9,304.6,304.9,38
2007/3/2,09:16:00,304.9,304.9,304.5,304.6,203
2007/3/2,09:17:00,304.6,304.9,304.6,304.9,175
2007/3/2,09:18:00,304.9,304.9,304.8,304.9,81
2007/3/2,09:19:00,305.0,305.2,305.0,305.1,71
2007/3/2,09:20:00,305.1,305.2,305.0,305.2,32
2007/3/2,09:21:00,305.2,305.4,305.2,305.2,77
2007/3/2,09:22:00,305.2,305.3,305.2,305.3,101
2007/3/2,09:23:00,305.3,305.4,305.2,305.2,61
2007/3/2,09:24:00,305.2,305.3,305.2,305.2,93
2007/3/2,09:25:00,305.2,305.8,305.2,305.5,174
2007/3/2,09:26:00,305.4,305.4,305.3,305.4,171
2007/3/2,09:27:00,305.3,305.3,305.0,305.1,397
2007/3/2,09:28:00,305.1,305.2,305.0,305.1,188
2007/3/2,09:29:00,305.1,305.2,305.0,305.2,253
2007/3/2,09:30:00,305.1,305.1,305.0,305.1,193
2007/3/2,09:31:00,305.0,305.0,304.9,305.0,96
2007/3/2,09:32:00,304.9,305.3,304.9,305.2,161
2007/3/2,09:33:00,305.3,305.4,305.2,305.2,27
2007/3/2,09:34:00,305.2,305.5,305.2,305.5,78
2007/3/2,09:35:00,305.4,305.7,305.4,305.7,54
2007/3/2,09:36:00,305.7,305.8,305.5,305.5,62
2007/3/2,09:37:00,305.6,305.9,305.6,305.9,50
2007/3/2,09:38:00,305.9,306.2,305.8,306.0,65
2007/3/2,09:39:00,306.1,306.1,306.0,306.0,96
2007/3/2,09:40:00,306.1,306.1,305.9,306.0,103
2007/3/2,09:41:00,306.0,306.2,305.8,305.9,133
2007/3/2,09:42:00,306.0,306.3,306.0,306.0,224
2007/3/2,09:43:00,306.0,306.1,305.9,305.9,130
2007/3/2,09:44:00,305.9,306.1,305.9,306.0,87
2007/3/2,09:45:00,306.0,306.0,305.7,305.7,123
2007/3/2,09:46:00,305.8,305.9,305.8,305.9,140
2007/3/2,09:47:00,305.9,306.1,305.9,306.0,99
2007/3/2,09:48:00,306.0,306.2,306.0,306.1,86
2007/3/2,09:49:00,306.1,306.4,306.1,306.4,108
2007/3/2,09:50:00,306.3,306.5,306.3,306.3,110
2007/3/2,09:51:00,306.4,306.5,306.4,306.5,78
2007/3/2,09:52:00,306.6,306.6,306.4,306.4,64
2007/3/2,09:53:00,306.4,306.4,306.3,306.4,83
2007/3/2,09:54:00,306.5,306.7,306.3,306.7,185
2007/3/2,09:55:00,306.7,306.8,306.4,306.5,88
2007/3/2,09:56:00,306.4,306.6,306.4,306.6,122
2007/3/2,09:57:00,306.6,306.8,306.5,306.8,125
2007/3/2,09:58:00,306.7,306.9,306.6,306.9,142
2007/3/2,09:59:00,306.8,306.9,306.8,306.9,111
2007/3/2,10:00:00,307.0,307.1,306.7,306.7,225
2007/3/2,10:01:00,306.7,306.8,306.6,306.6,245
2007/3/2,10:02:00,306.6,306.7,306.5,306.6,128
2007/3/2,10:03:00,306.6,306.6,306.4,306.4,118
2007/3/2,10:04:00,306.4,306.5,306.3,306.4,178
2007/3/2,10:05:00,306.3,306.3,306.2,306.3,121
2007/3/2,10:06:00,306.3,306.4,306.3,306.3,64
2007/3/2,10:07:00,306.3,306.4,306.3,306.4,45
2007/3/2,10:08:00,306.4,306.5,306.3,306.5,99
2007/3/2,10:09:00,306.5,306.6,306.5,306.6,68
2007/3/2,10:10:00,306.6,306.7,306.6,306.7,118
2007/3/2,10:11:00,306.7,306.8,306.7,306.8,39
2007/3/2,10:12:00,306.7,306.7,306.7,306.7,23
2007/3/2,10:13:00,306.7,306.8,306.6,306.6,17
2007/3/2,10:14:00,306.5,306.6,306.5,306.6,23
2007/3/2,10:15:00,306.5,306.6,306.5,306.5,20
2007/3/2,10:16:00,306.5,306.6,306.5,306.6,36
2007/3/2,10:17:00,306.6,306.7,306.6,306.7,16
2007/3/2,10:18:00,306.7,306.7,306.6,306.7,31
2007/3/2,10:19:00,306.7,306.8,306.6,306.7,74
2007/3/2,10:20:00,306.7,306.8,306.6,306.8,86
2007/3/2,10:21:00,306.7,306.7,306.6,306.6,35
2007/3/2,10:22:00,306.7,306.7,306.7,306.7,38
2007/3/2,10:23:00,306.7,306.8,306.7,306.7,14
2007/3/2,10:24:00,306.7,306.7,306.6,306.7,37
2007/3/2,10:25:00,306.8,306.8,306.6,306.6,69
2007/3/2,10:26:00,306.7,306.7,306.7,306.7,38
2007/3/2,10:27:00,306.7,306.8,306.7,306.8,108
2007/3/2,10:28:00,306.7,306.7,306.7,306.7,40
2007/3/2,10:29:00,306.7,306.8,306.7,306.7,16
2007/3/2,10:30:00,306.8,306.9,306.8,306.8,94
2007/3/2,10:31:00,306.8,306.8,306.6,306.6,95
2007/3/2,10:32:00,306.6,306.6,306.4,306.4,47
2007/3/2,10:33:00,306.4,306.4,306.3,306.4,57
2007/3/2,10:34:00,306.3,306.3,306.1,306.1,65
2007/3/2,10:35:00,306.2,306.3,306.1,306.3,48
2007/3/2,10:36:00,306.2,306.2,306.2,306.2,26
2007/3/2,10:37:00,306.2,306.3,306.2,306.3,39
2007/3/2,10:38:00,306.4,306.4,306.2,306.2,18
2007/3/2,10:39:00,306.3,306.4,306.3,306.4,23
2007/3/2,10:40:00,306.3,306.3,306.2,306.3,34
2007/3/2,10:41:00,306.2,306.3,306.2,306.3,30
2007/3/2,10:42:00,306.3,306.3,306.2,306.3,25
2007/3/2,10:43:00,306.3,306.4,306.3,306.3,31
2007/3/2,10:44:00,306.4,306.4,306.3,306.4,89
2007/3/2,10:45:00,306.3,306.3,306.3,306.3,2
2007/3/2,10:46:00,306.4,306.4,306.2,306.2,43
2007/3/2,10:47:00,306.3,306.3,306.2,306.3,23
2007/3/2,10:48:00,306.2,306.2,306.1,306.2,56
2007/3/2,10:49:00,306.3,306.4,306.3,306.4,28
2007/3/2,10:50:00,306.4,306.5,306.4,306.5,61
2007/3/2,10:51:00,306.4,306.5,306.4,306.5,14
2007/3/2,10:52:00,306.4,306.4,306.4,306.4,36
2007/3/2,10:53:00,306.5,306.6,306.5,306.6,73
2007/3/2,10:54:00,306.7,306.7,306.5,306.6,50
2007/3/2,10:55:00,306.6,306.7,306.6,306.7,66
2007/3/2,10:56:00,306.7,306.8,306.7,306.8,13
2007/3/2,10:57:00,306.8,306.8,306.7,306.7,44
2007/3/2,10:58:00,306.7,306.7,306.5,306.5,22
2007/3/2,10:59:00,306.5,306.5,306.3,306.3,21
2007/3/2,11:00:00,306.3,306.3,306.3,306.3,26
2007/3/2,11:01:00,306.2,306.2,306.2,306.2,10
2007/3/2,11:02:00,306.2,306.3,306.2,306.3,6
2007/3/2,11:03:00,306.3,306.3,306.3,306.3,9
2007/3/2,11:04:00,306.3,306.3,306.2,306.3,16
2007/3/2,11:05:00,306.4,306.4,306.3,306.4,14
2007/3/2,11:06:00,306.4,306.5,306.4,306.4,16
2007/3/2,11:07:00,306.4,306.5,306.4,306.4,12
2007/3/2,11:08:00,306.4,306.4,306.3,306.3,28
2007/3/2,11:09:00,306.2,306.2,306.1,306.1,89
2007/3/2,11:10:00,306.0,306.1,306.0,306.1,14
2007/3/2,11:11:00,306.1,306.1,306.0,306.0,50
2007/3/2,11:12:00,306.0,306.0,306.0,306.0,31
2007/3/2,11:13:00,306.1,306.3,306.1,306.3,77
2007/3/2,11:14:00,306.4,306.4,306.4,306.4,19
2007/3/2,11:15:00,306.5,306.5,306.4,306.4,3
2007/3/2,11:16:00,306.4,306.4,306.4,306.4,13
2007/3/2,11:17:00,306.4,306.4,306.4,306.4,28
2007/3/2,11:18:00,306.5,306.5,306.4,306.5,21
2007/3/2,11:19:00,306.6,307.0,306.6,307.0,60
2007/3/2,11:20:00,307.1,307.1,306.9,307.0,93
2007/3/2,11:21:00,306.9,307.2,306.9,307.1,116
2007/3/2,11:22:00,307.1,307.2,307.1,307.1,23
2007/3/2,11:23:00,307.1,307.1,307.1,307.1,28
2007/3/2,11:24:00,307.1,307.5,307.1,307.4,179
2007/3/2,11:25:00,307.5,307.6,307.4,307.5,127
2007/3/2,11:26:00,307.4,307.4,307.3,307.3,47
2007/3/2,11:27:00,307.3,307.3,307.2,307.2,45
2007/3/2,11:28:00,307.3,307.3,307.2,307.2,32
2007/3/2,11:29:00,307.2,307.2,307.2,307.2,34
2007/3/2,11:30:00,307.2,307.3,307.1,307.2,22
2007/3/2,11:31:00,307.3,307.3,307.2,307.2,63
2007/3/2,11:32:00,307.2,307.3,307.1,307.3,24
2007/3/2,11:33:00,307.3,307.3,307.2,307.2,4
2007/3/2,11:34:00,307.2,307.3,307.2,307.2,16
2007/3/2,11:35:00,307.2,307.3,307.2,307.2,31
2007/3/2,11:36:00,307.2,307.4,307.1,307.4,32
2007/3/2,11:37:00,307.4,307.4,307.4,307.4,70
2007/3/2,11:38:00,307.4,307.4,307.3,307.4,12
2007/3/2,11:39:00,307.4,307.4,307.4,307.4,89
2007/3/2,11:40:00,307.4,307.5,307.3,307.5,58
2007/3/2,11:41:00,307.6,307.8,307.5,307.7,84
2007/3/2,11:42:00,307.8,307.8,307.6,307.6,132
2007/3/2,11:43:00,307.6,307.6,307.5,307.5,14
2007/3/2,11:44:00,307.5,307.5,307.5,307.5,7
2007/3/2,11:45:00,307.5,307.5,307.4,307.5,6
2007/3/2,11:46:00,307.5,307.5,307.5,307.5,11
2007/3/2,11:47:00,307.6,307.6,307.5,307.6,8
2007/3/2,11:48:00,307.7,307.7,307.6,307.6,19
2007/3/2,11:49:00,307.6,307.6,307.4,307.4,10
2007/3/2,11:50:00,307.4,307.4,307.3,307.3,16
2007/3/2,11:51:00,307.2,307.5,307.2,307.5,69
2007/3/2,11:52:00,307.5,307.6,307.5,307.6,48
2007/3/2,11:53:00,307.5,307.5,307.3,307.3,16
2007/3/2,11:54:00,307.4,307.4,307.3,307.4,25
2007/3/2,11:55:00,307.3,307.4,307.3,307.3,8
2007/3/2,11:56:00,307.3,307.3,307.2,307.3,13
2007/3/2,11:57:00,307.3,307.4,307.2,307.4,8
2007/3/2,11:58:00,307.3,307.3,307.3,307.3,3
2007/3/2,11:59:00,307.4,307.6,307.3,307.6,85
2007/3/2,12:00:00,307.5,307.5,307.5,307.5,30
2007/3/2,12:01:00,307.4,307.4,307.2,307.2,36
2007/3/2,12:02:00,307.3,307.3,307.1,307.1,44
2007/3/2,12:03:00,307.1,307.2,307.0,307.0,57
2007/3/2,12:04:00,307.0,307.1,307.0,307.0,12
2007/3/2,12:05:00,307.1,307.2,307.1,307.1,48
2007/3/2,12:06:00,307.1,307.2,306.9,307.0,79
2007/3/2,12:07:00,306.9,306.9,306.8,306.8,37
2007/3/2,12:08:00,306.9,307.0,306.9,307.0,36
2007/3/2,12:09:00,306.9,306.9,306.8,306.9,16
2007/3/2,12:10:00,306.8,307.1,306.8,307.1,23
2007/3/2,12:11:00,307.2,307.4,307.2,307.3,81
2007/3/2,12:12:00,307.3,307.4,307.2,307.4,56
2007/3/2,12:13:00,307.4,307.5,307.4,307.4,74
2007/3/2,12:14:00,307.4,307.5,307.3,307.5,119
2007/3/2,12:15:00,307.6,307.6,307.5,307.5,101
2007/3/2,12:16:00,307.5,307.5,307.3,307.4,36
2007/3/2,12:17:00,307.3,307.4,307.2,307.4,93
2007/3/2,12:18:00,307.3,307.3,307.1,307.2,77
2007/3/2,12:19:00,307.2,307.2,307.1,307.1,45
2007/3/2,12:20:00,307.2,307.4,307.2,307.4,59
2007/3/2,12:21:00,307.4,307.4,307.4,307.4,2
2007/3/2,12:22:00,307.4,307.4,307.2,307.3,58
2007/3/2,12:23:00,307.3,307.4,307.3,307.4,47
2007/3/2,12:24:00,307.3,307.4,307.3,307.4,31
2007/3/2,12:25:00,307.4,307.5,307.4,307.4,94
2007/3/2,12:26:00,307.5,307.6,307.5,307.6,33
2007/3/2,12:27:00,307.6,307.6,307.5,307.6,60
2007/3/2,12:28:00,307.6,307.7,307.6,307.7,44
2007/3/2,12:29:00,307.7,308.1,307.7,308.1,180
2007/3/2,12:30:00,308.0,308.3,307.9,308.0,362
2007/3/2,12:31:00,308.1,308.1,307.6,307.6,141
2007/3/2,12:32:00,307.6,307.9,307.6,307.9,117
2007/3/2,12:33:00,307.9,307.9,307.6,307.7,78
2007/3/2,12:34:00,307.8,307.8,307.7,307.7,46
2007/3/2,12:35:00,307.7,307.8,307.7,307.7,4
2007/3/2,12:36:00,307.7,307.8,307.6,307.6,34
2007/3/2,12:37:00,307.6,307.6,307.5,307.5,58
2007/3/2,12:38:00,307.5,307.6,307.4,307.5,62
2007/3/2,12:39:00,307.6,307.6,307.2,307.2,72
2007/3/2,12:40:00,307.2,307.2,307.0,307.0,73
2007/3/2,12:41:00,307.0,307.0,306.9,307.0,53
2007/3/2,12:42:00,307.1,307.2,307.0,307.2,35
2007/3/2,12:43:00,307.2,307.4,307.2,307.3,57
2007/3/2,12:44:00,307.3,307.3,307.3,307.3,47
2007/3/2,12:45:00,307.2,307.2,307.1,307.1,21
2007/3/2,12:46:00,307.2,307.3,307.1,307.3,114
2007/3/2,12:47:00,307.3,307.6,307.3,307.5,190
2007/3/2,12:48:00,307.5,307.5,307.4,307.5,23
2007/3/2,12:49:00,307.5,307.5,307.1,307.2,88
2007/3/2,12:50:00,307.1,307.2,307.0,307.0,27
2007/3/2,12:51:00,307.0,307.0,306.6,306.7,79
2007/3/2,12:52:00,306.7,306.8,306.6,306.6,144
2007/3/2,12:53:00,306.6,306.7,306.6,306.7,28
2007/3/2,12:54:00,306.7,306.7,306.5,306.6,40
2007/3/2,12:55:00,306.6,306.9,306.5,306.9,57
2007/3/2,12:56:00,306.9,306.9,306.8,306.8,32
2007/3/2,12:57:00,306.7,306.8,306.7,306.7,35
2007/3/2,12:58:00,306.8,306.8,306.8,306.8,9
2007/3/2,12:59:00,306.8,306.9,306.8,306.8,12
2007/3/2,13:00:00,306.8,306.8,306.6,306.6,90
2007/3/2,13:01:00,306.6,306.6,306.5,306.6,78
2007/3/2,13:02:00,306.6,306.7,306.6,306.7,53
2007/3/2,13:03:00,306.7,306.8,306.6,306.8,112
2007/3/2,13:04:00,306.8,307.0,306.8,307.0,102
2007/3/2,13:05:00,307.0,307.1,306.9,306.9,60
2007/3/2,13:06:00,307.0,307.2,307.0,307.1,59
2007/3/2,13:07:00,307.0,307.0,306.9,306.9,69
2007/3/2,13:08:00,306.9,306.9,306.9,306.9,39
2007/3/2,13:09:00,306.9,307.1,306.9,307.1,44
2007/3/2,13:10:00,307.1,307.3,307.1,307.3,49
2007/3/2,13:11:00,307.3,307.3,307.3,307.3,20
2007/3/2,13:12:00,307.3,307.3,307.2,307.2,40
2007/3/2,13:13:00,307.3,307.3,307.3,307.3,20
2007/3/2,13:14:00,307.2,307.3,307.2,307.3,90
2007/3/2,13:15:00,307.2,307.3,307.1,307.1,20
2007/3/2,13:16:00,307.0,307.1,307.0,307.0,24
2007/3/2,13:17:00,306.9,307.0,306.9,306.9,17
2007/3/2,13:18:00,306.9,306.9,306.8,306.8,49
2007/3/2,13:19:00,306.9,306.9,306.9,306.9,18
2007/3/2,13:20:00,306.8,306.8,306.8,306.8,19
2007/3/2,13:21:00,306.8,306.8,306.8,306.8,23
2007/3/2,13:22:00,306.7,306.8,306.7,306.8,53
2007/3/2,13:23:00,306.9,306.9,306.9,306.9,9
2007/3/2,13:24:00,306.9,306.9,306.9,306.9,37
2007/3/2,13:25:00,306.9,306.9,306.8,306.9,20
2007/3/2,13:26:00,306.9,306.9,306.7,306.7,41
2007/3/2,13:27:00,306.7,306.8,306.7,306.8,14
2007/3/2,13:28:00,306.7,307.0,306.7,306.8,149
2007/3/2,13:29:00,306.9,306.9,306.7,306.7,70
2007/3/2,13:30:00,306.7,306.7,305.9,306.2,304
2007/3/2,13:31:00,306.1,306.6,306.0,306.6,371
2007/3/2,13:32:00,306.5,306.7,306.5,306.6,59
2007/3/2,13:33:00,306.6,306.6,306.4,306.4,65
2007/3/2,13:34:00,306.5,306.5,306.2,306.2,84
2007/3/2,13:35:00,306.2,306.3,306.1,306.3,37
2007/3/2,13:36:00,306.3,306.4,306.3,306.4,37
2007/3/2,13:37:00,306.4,306.5,306.3,306.4,29
2007/3/2,13:38:00,306.4,306.5,306.3,306.3,32
2007/3/2,13:39:00,306.3,306.4,306.3,306.4,100
2007/3/2,13:40:00,306.4,306.5,306.4,306.4,7
2007/3/2,13:41:00,306.4,306.4,306.2,306.3,41
2007/3/2,13:42:00,306.2,306.2,306.2,306.2,22
2007/3/2,13:43:00,306.2,306.2,306.1,306.2,21
2007/3/2,13:44:00,306.3,306.4,306.3,306.4,40
2007/3/2,13:45:00,306.3,306.3,306.0,306.1,55
2007/3/2,13:46:00,306.1,306.5,306.0,306.5,203
2007/3/2,13:47:00,306.4,306.7,306.4,306.7,121
2007/3/2,13:48:00,306.7,306.7,306.5,306.5,26
2007/3/2,13:49:00,306.4,306.5,306.4,306.4,47
2007/3/2,13:50:00,306.4,306.5,305.8,306.2,256
2007/3/5,08:46:00,302.7,303.6,302.6,303.4,321
2007/3/5,08:47:00,303.4,304.0,303.4,303.6,104
2007/3/5,08:48:00,303.6,303.9,303.6,303.8,43
2007/3/5,08:49:00,303.7,303.8,303.7,303.8,65
2007/3/5,08:50:00,303.8,303.8,303.4,303.4,63
2007/3/5,08:51:00,303.4,303.5,302.8,302.9,65
2007/3/5,08:52:00,302.9,302.9,302.7,302.9,94
2007/3/5,08:53:00,302.9,303.2,302.9,303.1,59
2007/3/5,08:54:00,303.2,303.2,303.1,303.1,22
2007/3/5,08:55:00,303.0,303.0,302.6,302.6,51
2007/3/5,08:56:00,302.6,303.0,302.6,303.0,39
2007/3/5,08:57:00,303.0,303.1,302.9,303.1,34
2007/3/5,08:58:00,303.1,303.2,303.1,303.1,34
2007/3/5,08:59:00,303.1,303.3,303.1,303.1,97
2007/3/5,09:00:00,303.1,303.2,303.1,303.1,67
2007/3/5,09:01:00,303.0,303.5,302.9,303.5,150
2007/3/5,09:02:00,303.6,303.9,303.6,303.7,129
2007/3/5,09:03:00,303.7,304.2,303.7,304.0,219
2007/3/5,09:04:00,304.1,304.3,304.1,304.3,83
2007/3/5,09:05:00,304.3,304.5,304.0,304.0,211
2007/3/5,09:06:00,304.0,304.3,304.0,304.2,75
2007/3/5,09:07:00,304.2,304.2,304.1,304.1,53
2007/3/5,09:08:00,304.1,304.2,304.0,304.0,64
2007/3/5,09:09:00,303.9,304.2,303.9,304.2,88
2007/3/5,09:10:00,304.2,304.7,304.2,304.4,143
2007/3/5,09:11:00,304.4,304.6,304.4,304.5,45
2007/3/5,09:12:00,304.5,304.9,304.5,304.6,149
2007/3/5,09:13:00,304.6,304.6,304.4,304.5,108
2007/3/5,09:14:00,304.5,304.7,304.4,304.7,73
2007/3/5,09:15:00,304.8,305.3,304.7,305.3,118
2007/3/5,09:16:00,305.3,305.4,304.9,304.9,80
2007/3/5,09:17:00,304.9,305.0,304.8,305.0,41
2007/3/5,09:18:00,305.0,305.1,305.0,305.1,71
2007/3/5,09:19:00,305.1,305.3,305.1,305.1,80
2007/3/5,09:20:00,305.0,305.0,304.8,304.8,113
2007/3/5,09:21:00,304.8,304.9,304.8,304.8,46
2007/3/5,09:22:00,304.8,304.9,304.8,304.9,65
2007/3/5,09:23:00,305.0,305.0,304.9,304.9,76
2007/3/5,09:24:00,304.9,305.0,304.9,304.9,31
2007/3/5,09:25:00,304.9,305.0,304.9,304.9,68
2007/3/5,09:26:00,304.9,304.9,304.8,304.8,59
2007/3/5,09:27:00,304.8,304.9,304.8,304.9,63
2007/3/5,09:28:00,304.8,304.9,304.8,304.8,40
2007/3/5,09:29:00,304.7,304.7,304.6,304.7,126
2007/3/5,09:30:00,304.7,304.7,304.6,304.6,10
2007/3/5,09:31:00,304.6,304.7,304.6,304.6,56
2007/3/5,09:32:00,304.7,304.7,304.6,304.6,65
2007/3/5,09:33:00,304.5,304.6,304.5,304.6,8
2007/3/5,09:34:00,304.6,304.6,304.3,304.4,106
2007/3/5,09:35:00,304.3,304.3,304.2,304.2,98
2007/3/5,09:36:00,304.2,304.4,304.2,304.4,48
2007/3/5,09:37:00,304.3,304.3,304.1,304.1,24
2007/3/5,09:38:00,304.1,304.2,304.0,304.1,81
2007/3/5,09:39:00,304.1,304.1,303.8,303.8,128
2007/3/5,09:40:00,303.8,303.9,303.8,303.9,14
2007/3/5,09:41:00,303.8,303.9,303.8,303.9,21
2007/3/5,09:42:00,304.0,304.0,303.9,303.9,7
2007/3/5,09:43:00,304.0,304.0,303.9,303.9,9
2007/3/5,09:44:00,303.9,304.0,303.9,304.0,34
2007/3/5,09:46:00,304.0,304.0,304.0,304.0,4
2007/3/5,09:47:00,304.0,304.0,303.6,303.6,32
2007/3/5,09:48:00,303.6,303.7,303.4,303.7,82
2007/3/5,09:49:00,303.7,303.7,303.6,303.7,20
2007/3/5,09:50:00,303.7,303.7,303.7,303.7,6
2007/3/5,09:51:00,303.7,303.8,303.7,303.8,12
2007/3/5,09:52:00,303.7,303.9,303.7,303.9,14
2007/3/5,09:53:00,303.9,304.0,303.9,304.0,9
2007/3/5,09:54:00,304.0,304.0,304.0,304.0,3
2007/3/5,09:55:00,304.1,304.1,304.1,304.1,16
2007/3/5,09:56:00,304.2,304.2,304.2,304.2,1
2007/3/5,09:57:00,304.2,304.2,304.1,304.2,12
2007/3/5,09:58:00,304.2,304.2,304.2,304.2,10
2007/3/5,09:59:00,304.2,304.2,304.2,304.2,26
2007/3/5,10:00:00,304.1,304.1,304.1,304.1,18
2007/3/5,10:01:00,304.0,304.0,303.9,303.9,31
2007/3/5,10:02:00,304.0,304.0,303.9,304.0,58
2007/3/5,10:03:00,304.0,304.0,303.9,303.9,7
2007/3/5,10:04:00,304.0,304.0,303.9,304.0,33
2007/3/5,10:05:00,304.0,304.0,304.0,304.0,7
2007/3/5,10:06:00,304.0,304.0,304.0,304.0,12
2007/3/5,10:07:00,304.1,304.1,304.1,304.1,2
2007/3/5,10:09:00,304.0,304.0,303.9,303.9,76
2007/3/5,10:10:00,304.0,304.0,303.9,304.0,9
2007/3/5,10:11:00,303.9,303.9,303.9,303.9,61
2007/3/5,10:12:00,303.9,303.9,303.9,303.9,11
2007/3/5,10:13:00,303.9,303.9,303.9,303.9,19
2007/3/5,10:14:00,303.9,303.9,303.8,303.8,6
2007/3/5,10:15:00,303.8,303.8,303.7,303.7,96
2007/3/5,10:16:00,303.7,303.8,303.7,303.8,11
2007/3/5,10:17:00,303.8,303.9,303.8,303.9,28
2007/3/5,10:18:00,303.9,303.9,303.9,303.9,7
2007/3/5,10:19:00,303.9,303.9,303.9,303.9,6
2007/3/5,10:20:00,303.8,303.8,303.8,303.8,2
2007/3/5,10:21:00,303.9,303.9,303.8,303.8,12
2007/3/5,10:22:00,303.7,303.7,303.6,303.7,27
2007/3/5,10:23:00,303.8,303.8,303.8,303.8,9
2007/3/5,10:24:00,303.7,303.7,303.7,303.7,15
2007/3/5,10:25:00,303.8,303.8,303.8,303.8,15
2007/3/5,10:26:00,303.8,303.8,303.8,303.8,4
2007/3/5,10:28:00,303.9,303.9,303.9,303.9,1
2007/3/5,10:29:00,303.9,303.9,303.9,303.9,1
2007/3/5,10:30:00,303.9,303.9,303.9,303.9,14
2007/3/5,10:31:00,304.0,304.0,304.0,304.0,5
2007/3/5,10:32:00,303.9,304.0,303.9,304.0,18
2007/3/5,10:33:00,304.1,304.1,304.1,304.1,23
2007/3/5,10:34:00,304.2,304.2,304.2,304.2,29
2007/3/5,10:35:00,304.2,304.2,304.0,304.1,52
2007/3/5,10:36:00,304.0,304.1,304.0,304.1,8
2007/3/5,10:37:00,304.1,304.1,304.1,304.1,12
2007/3/5,10:39:00,304.1,304.2,304.1,304.2,10
2007/3/5,10:40:00,304.2,304.3,304.2,304.3,11
2007/3/5,10:41:00,304.3,304.4,304.2,304.3,21
2007/3/5,10:42:00,304.3,304.3,304.3,304.3,23
2007/3/5,10:43:00,304.3,304.3,304.3,304.3,12
2007/3/5,10:44:00,304.3,304.4,304.3,304.4,14
2007/3/5,10:45:00,304.4,304.4,304.4,304.4,15
2007/3/5,10:46:00,304.5,304.5,304.4,304.4,4
2007/3/5,10:47:00,304.4,304.4,304.3,304.3,28
2007/3/5,10:48:00,304.3,304.3,304.3,304.3,9
2007/3/5,10:49:00,304.4,304.4,304.3,304.3,10
2007/3/5,10:50:00,304.3,304.3,304.3,304.3,1
2007/3/5,10:53:00,304.3,304.3,304.3,304.3,2
2007/3/5,10:54:00,304.3,304.3,304.2,304.2,3
2007/3/5,10:55:00,304.3,304.3,304.2,304.2,6
2007/3/5,10:56:00,304.2,304.2,304.2,304.2,30
2007/3/5,10:57:00,304.2,304.2,304.2,304.2,7
2007/3/5,10:58:00,304.1,304.1,304.1,304.1,4
2007/3/5,11:00:00,304.2,304.2,304.2,304.2,6
2007/3/5,11:02:00,304.1,304.2,304.1,304.2,14
2007/3/5,11:03:00,304.1,304.1,304.1,304.1,3
2007/3/5,11:04:00,304.1,304.1,304.1,304.1,17
2007/3/5,11:05:00,304.2,304.2,304.2,304.2,32
2007/3/5,11:06:00,304.2,304.2,304.2,304.2,32
2007/3/5,11:07:00,304.2,304.2,304.2,304.2,2
2007/3/5,11:08:00,304.2,304.2,304.2,304.2,8
2007/3/5,11:09:00,304.3,304.3,304.3,304.3,4
2007/3/5,11:11:00,304.3,304.3,304.3,304.3,1
2007/3/5,11:12:00,304.2,304.2,304.2,304.2,13
2007/3/5,11:13:00,304.2,304.2,304.2,304.2,11
2007/3/5,11:14:00,304.3,304.3,304.3,304.3,11
2007/3/5,11:16:00,304.3,304.3,304.3,304.3,5
2007/3/5,11:17:00,304.3,304.3,304.3,304.3,4
2007/3/5,11:21:00,304.2,304.3,304.2,304.3,10
2007/3/5,11:22:00,304.2,304.2,304.2,304.2,2
2007/3/5,11:23:00,304.2,304.2,304.2,304.2,3
2007/3/5,11:25:00,304.1,304.1,304.1,304.1,26
2007/3/5,11:26:00,304.0,304.0,304.0,304.0,41
2007/3/5,11:27:00,303.9,303.9,303.9,303.9,2
2007/3/5,11:28:00,304.0,304.0,304.0,304.0,6
2007/3/5,11:29:00,304.0,304.0,304.0,304.0,4
2007/3/5,11:30:00,304.0,304.0,304.0,304.0,1
2007/3/5,11:31:00,303.9,303.9,303.9,303.9,1
2007/3/5,11:33:00,303.9,303.9,303.9,303.9,3
2007/3/5,11:34:00,304.0,304.0,303.9,303.9,26
2007/3/5,11:35:00,303.8,303.8,303.7,303.7,62
2007/3/5,11:36:00,303.8,303.9,303.8,303.8,24
2007/3/5,11:38:00,303.8,303.8,303.6,303.7,67
2007/3/5,11:39:00,303.6,303.6,303.6,303.6,28
2007/3/5,11:40:00,303.5,303.5,303.2,303.2,112
2007/3/5,11:41:00,303.1,303.3,303.1,303.3,96
2007/3/5,11:42:00,303.2,303.2,303.2,303.2,8
2007/3/5,11:43:00,303.3,303.4,303.3,303.4,6
2007/3/5,11:44:00,303.4,303.4,303.4,303.4,9
2007/3/5,11:45:00,303.4,303.4,303.4,303.4,9
2007/3/5,11:46:00,303.3,303.3,303.2,303.2,6
2007/3/5,11:47:00,303.3,303.3,303.3,303.3,14
2007/3/5,11:49:00,303.3,303.4,303.3,303.4,2
2007/3/5,11:50:00,303.4,303.4,303.4,303.4,3
2007/3/5,11:51:00,303.4,303.4,303.4,303.4,3
2007/3/5,11:52:00,303.4,303.4,303.3,303.3,56
2007/3/5,11:53:00,303.4,303.4,303.3,303.3,3
2007/3/5,11:55:00,303.3,303.3,303.2,303.2,31
2007/3/5,11:56:00,303.3,303.3,303.2,303.2,13
2007/3/5,11:57:00,303.2,303.2,302.8,302.9,80
2007/3/5,11:58:00,302.9,303.1,302.9,303.0,47
2007/3/5,11:59:00,303.0,303.0,303.0,303.0,6
2007/3/5,12:00:00,302.9,302.9,302.8,302.8,21
2007/3/5,12:01:00,302.9,303.1,302.9,303.1,23
2007/3/5,12:02:00,303.1,303.1,303.0,303.0,8
2007/3/5,12:03:00,303.1,303.1,303.1,303.1,7
2007/3/5,12:04:00,303.1,303.1,303.1,303.1,6
2007/3/5,12:06:00,303.0,303.0,302.9,302.9,11
2007/3/5,12:07:00,302.8,302.9,302.8,302.9,31
2007/3/5,12:08:00,302.8,302.8,302.7,302.8,33
2007/3/5,12:09:00,302.7,302.8,302.6,302.8,46
2007/3/5,12:10:00,302.7,302.7,302.0,302.3,177
2007/3/5,12:11:00,302.2,302.6,302.2,302.5,53
2007/3/5,12:12:00,302.5,302.5,302.5,302.5,6
2007/3/5,12:13:00,302.4,302.4,302.3,302.3,46
2007/3/5,12:14:00,302.4,302.6,302.4,302.5,10
2007/3/5,12:15:00,302.4,302.5,302.4,302.4,26
2007/3/5,12:16:00,302.3,302.3,302.2,302.2,44
2007/3/5,12:17:00,302.2,302.2,302.1,302.2,74
2007/3/5,12:18:00,302.3,302.3,302.3,302.3,9
2007/3/5,12:19:00,302.4,302.4,302.3,302.3,9
2007/3/5,12:20:00,302.4,302.5,302.3,302.5,8
2007/3/5,12:21:00,302.4,302.4,302.4,302.4,6
2007/3/5,12:22:00,302.3,302.3,302.3,302.3,10
2007/3/5,12:23:00,302.3,302.3,302.2,302.2,65
2007/3/5,12:24:00,302.3,302.4,302.3,302.4,65
2007/3/5,12:25:00,302.3,302.3,302.3,302.3,25
2007/3/5,12:26:00,302.4,302.4,302.3,302.3,3
2007/3/5,12:27:00,302.3,302.3,302.3,302.3,1
2007/3/5,12:28:00,302.3,302.4,302.3,302.3,24
2007/3/5,12:29:00,302.5,302.7,302.5,302.7,36
2007/3/5,12:30:00,302.7,302.7,302.7,302.7,13
2007/3/5,12:31:00,302.7,302.8,302.6,302.8,15
2007/3/5,12:32:00,302.8,302.9,302.8,302.8,21
2007/3/5,12:33:00,302.8,302.8,302.8,302.8,11
2007/3/5,12:34:00,302.8,302.8,302.8,302.8,1
2007/3/5,12:35:00,302.7,302.7,302.7,302.7,12
2007/3/5,12:36:00,302.7,302.7,302.7,302.7,6
2007/3/5,12:37:00,302.7,302.7,302.7,302.7,1
2007/3/5,12:41:00,302.7,302.7,302.7,302.7,5
2007/3/5,12:42:00,302.7,302.7,302.6,302.7,37
2007/3/5,12:43:00,302.6,302.6,302.6,302.6,40
2007/3/5,12:44:00,302.6,302.6,302.6,302.6,18
2007/3/5,12:45:00,302.6,302.6,302.6,302.6,30
2007/3/5,12:46:00,302.6,302.6,302.5,302.5,8
2007/3/5,12:47:00,302.5,302.6,302.5,302.6,28
2007/3/5,12:48:00,302.6,302.7,302.6,302.7,8
2007/3/5,12:51:00,302.7,302.7,302.7,302.7,2
2007/3/5,12:52:00,302.7,302.7,302.7,302.7,1
2007/3/5,12:53:00,302.8,302.8,302.8,302.8,2
2007/3/5,12:54:00,302.8,302.8,302.8,302.8,9
2007/3/5,12:55:00,302.8,302.8,302.8,302.8,2
2007/3/5,12:57:00,302.8,302.8,302.8,302.8,2
2007/3/5,12:58:00,302.8,302.8,302.8,302.8,3
2007/3/5,12:59:00,302.9,302.9,302.9,302.9,20
2007/3/5,13:00:00,303.0,303.0,303.0,303.0,3
2007/3/5,13:01:00,302.9,302.9,292.7,292.9,164
2007/3/5,13:02:00,292.9,293.7,292.9,293.6,211
2007/3/5,13:03:00,293.5,293.8,293.4,293.6,169
2007/3/5,13:04:00,293.6,293.8,293.5,293.6,99
2007/3/5,13:05:00,293.6,294.3,293.6,294.1,196
2007/3/5,13:06:00,294.0,294.4,293.9,293.9,236
2007/3/5,13:07:00,293.9,294.0,293.6,293.9,177
2007/3/5,13:08:00,293.9,293.9,293.5,293.5,171
2007/3/5,13:09:00,293.5,293.6,293.2,293.3,270
2007/3/5,13:10:00,293.3,293.5,293.2,293.3,201
2007/3/5,13:11:00,293.4,293.4,293.0,293.1,163
2007/3/5,13:12:00,293.1,293.3,292.8,293.3,162
2007/3/5,13:13:00,293.3,293.9,293.3,293.7,108
2007/3/5,13:14:00,293.8,293.8,293.4,293.4,143
2007/3/5,13:15:00,293.3,293.4,293.1,293.3,122
2007/3/5,13:16:00,293.2,293.2,293.0,293.1,232
2007/3/5,13:17:00,293.0,293.1,292.5,292.7,356
2007/3/5,13:18:00,292.7,292.9,292.4,292.5,335
2007/3/5,13:19:00,292.6,292.7,292.4,292.6,284
2007/3/5,13:20:00,292.7,292.9,292.6,292.7,266
2007/3/5,13:21:00,292.7,292.8,292.6,292.6,52
2007/3/5,13:22:00,292.6,292.7,292.5,292.6,107
2007/3/5,13:23:00,292.6,292.8,292.6,292.7,209
2007/3/5,13:24:00,292.7,292.7,292.4,292.5,270
2007/3/5,13:25:00,292.6,292.7,292.2,292.2,255
2007/3/5,13:26:00,292.2,292.5,292.2,292.3,177
2007/3/5,13:27:00,292.3,292.5,292.3,292.4,97
2007/3/5,13:28:00,292.4,292.5,292.1,292.3,406
2007/3/5,13:29:00,292.3,292.4,292.1,292.3,124
2007/3/5,13:30:00,292.3,293.0,292.3,292.6,346
2007/3/5,13:31:00,292.6,292.9,292.1,292.6,557
2007/3/5,13:32:00,292.6,292.7,292.4,292.5,111
2007/3/5,13:33:00,292.5,292.6,292.2,292.3,223
2007/3/5,13:34:00,292.2,292.3,291.9,292.0,153
2007/3/5,13:35:00,292.0,292.2,291.8,291.9,170
2007/3/5,13:36:00,291.9,292.0,291.7,291.7,152
2007/3/5,13:37:00,291.6,291.6,291.3,291.3,202
2007/3/5,13:38:00,291.3,291.6,291.1,291.4,207
2007/3/5,13:39:00,291.4,291.6,291.2,291.6,223
2007/3/5,13:40:00,291.6,291.6,291.4,291.5,232
2007/3/5,13:41:00,291.6,291.8,291.5,291.7,47
2007/3/5,13:42:00,291.7,291.8,291.4,291.4,124
2007/3/5,13:43:00,291.3,291.5,291.3,291.4,29
2007/3/5,13:44:00,291.4,291.5,291.3,291.4,35
2007/3/5,13:45:00,291.5,291.5,291.4,291.5,38
2007/3/5,13:46:00,291.5,291.9,291.4,291.8,44
2007/3/5,13:47:00,291.9,292.0,291.6,292.0,175
2007/3/5,13:48:00,292.0,292.2,292.0,292.2,82
2007/3/5,13:49:00,292.2,292.4,292.0,292.1,198
2007/3/5,13:50:00,292.0,292.1,291.5,291.8,234
2007/3/5,14:46:00,292.1,292.1,291.8,291.8,114
2007/3/5,14:48:00,291.8,291.8,291.8,291.8,6
2007/3/5,14:49:00,291.8,291.8,291.8,291.8,22
2007/3/5,14:50:00,291.8,291.8,291.7,291.7,25
2007/3/5,14:51:00,291.7,291.7,291.7,291.7,2
2007/3/5,14:52:00,291.6,291.7,291.6,291.7,19
2007/3/5,14:53:00,291.8,291.8,291.7,291.7,14
2007/3/5,14:54:00,291.7,291.8,291.7,291.8,24
2007/3/5,14:56:00,292.0,292.0,291.8,291.8,11
2007/3/5,14:57:00,291.8,291.8,291.8,291.8,7
2007/3/5,14:58:00,291.8,291.8,291.8,291.8,13
2007/3/5,14:59:00,291.8,291.8,291.8,291.8,1
2007/3/5,15:00:00,291.8,291.8,291.8,291.8,11
2007/3/5,15:02:00,291.7,291.7,291.7,291.7,1
2007/3/5,15:03:00,291.8,291.9,291.8,291.9,27
2007/3/5,15:04:00,291.9,291.9,291.7,291.7,9
2007/3/5,15:05:00,291.6,291.6,291.6,291.6,2
2007/3/5,15:09:00,291.7,291.7,291.7,291.7,2
2007/3/5,15:10:00,291.7,291.7,291.6,291.7,8
2007/3/5,15:11:00,291.7,291.7,291.7,291.7,5
2007/3/5,15:12:00,291.7,291.7,291.7,291.7,1
2007/3/5,15:14:00,291.6,291.6,291.6,291.6,8
2007/3/5,15:15:00,291.6,291.6,291.6,291.6,8
2007/3/5,15:16:00,291.6,291.6,291.6,291.6,7
2007/3/5,15:17:00,291.7,291.7,291.7,291.7,20
2007/3/5,15:19:00,291.8,291.8,291.8,291.8,25
2007/3/5,15:20:00,291.8,291.8,291.8,291.8,10
2007/3/5,15:24:00,291.7,291.7,291.7,291.7,1
2007/3/5,15:25:00,291.7,291.7,291.7,291.7,10
2007/3/5,15:27:00,291.6,291.6,291.6,291.6,11
2007/3/5,15:28:00,291.6,291.7,291.6,291.6,6
2007/3/5,15:32:00,291.6,291.6,291.6,291.6,19
2007/3/5,15:33:00,291.6,291.6,291.6,291.6,10
2007/3/5,15:34:00,291.6,291.6,291.6,291.6,5
2007/3/5,15:36:00,291.6,291.6,291.6,291.6,6
2007/3/5,15:37:00,291.6,291.6,291.6,291.6,4
2007/3/5,15:41:00,291.5,291.5,291.5,291.5,6
2007/3/5,15:42:00,291.5,291.5,291.5,291.5,1
2007/3/5,15:43:00,291.5,291.6,291.5,291.6,22
2007/3/5,15:45:00,291.7,291.8,291.7,291.8,20
2007/3/5,15:46:00,291.7,291.7,291.7,291.7,1
2007/3/5,15:47:00,291.7,291.7,291.7,291.7,20
2007/3/5,15:48:00,291.7,291.7,291.7,291.7,40
2007/3/5,15:49:00,291.7,291.7,291.7,291.7,3
2007/3/5,15:50:00,291.7,291.7,291.7,291.7,33
2007/3/5,15:51:00,291.8,291.8,291.8,291.8,5
2007/3/5,15:52:00,291.9,291.9,291.9,291.9,1
2007/3/5,15:53:00,291.8,291.8,291.8,291.8,7
2007/3/5,15:54:00,291.8,291.8,291.8,291.8,23
2007/3/5,15:57:00,291.8,291.8,291.8,291.8,15
2007/3/5,15:59:00,291.7,291.7,291.7,291.7,5
2007/3/5,16:00:00,291.8,291.8,291.4,291.4,5
2007/3/5,16:02:00,291.4,291.4,291.4,291.4,2
2007/3/5,16:03:00,291.4,291.4,291.3,291.3,5
2007/3/5,16:05:00,291.3,291.4,291.3,291.4,7
2007/3/5,16:06:00,291.4,291.4,291.4,291.4,6
2007/3/5,16:08:00,291.4,291.4,291.3,291.3,9
2007/3/5,16:09:00,291.3,291.3,291.0,291.0,30
2007/3/5,16:10:00,290.9,291.0,290.9,291.0,4
2007/3/5,16:11:00,290.9,290.9,290.9,290.9,10
2007/3/5,16:12:00,290.9,290.9,290.9,290.9,1
2007/3/5,16:13:00,290.8,290.8,290.7,290.7,11
2007/3/5,16:14:00,290.7,290.7,290.6,290.6,7
2007/3/5,16:15:00,290.5,290.5,290.4,290.5,7
2007/3/5,16:16:00,290.5,290.5,290.5,290.5,1
2007/3/5,16:17:00,290.6,290.7,290.6,290.7,25
2007/3/5,16:18:00,290.7,290.7,290.7,290.7,11
2007/3/5,16:19:00,290.6,290.6,290.6,290.6,8
2007/3/5,16:21:00,290.6,291.6,290.6,291.6,38
2007/3/5,16:22:00,291.6,291.6,291.6,291.6,12
2007/3/5,16:23:00,291.6,291.6,290.6,290.6,8
2007/3/5,16:26:00,291.4,291.7,290.9,291.7,25
2007/3/5,16:27:00,291.4,291.4,291.3,291.3,6
2007/3/5,16:28:00,291.3,291.3,291.3,291.3,2
2007/3/5,16:29:00,291.4,291.4,291.4,291.4,1
2007/3/5,16:33:00,291.5,291.5,291.5,291.5,5
2007/3/5,16:34:00,291.5,291.5,291.5,291.5,5
2007/3/5,16:35:00,291.5,291.5,291.5,291.5,3
2007/3/5,16:36:00,291.5,291.5,291.5,291.5,3
2007/3/5,16:37:00,291.5,291.5,291.5,291.5,3
2007/3/5,16:38:00,291.5,291.5,291.3,291.3,4
2007/3/5,16:39:00,291.2,291.2,291.2,291.2,1
2007/3/5,16:40:00,291.5,291.5,291.5,291.5,3
2007/3/5,16:42:00,291.6,291.8,291.6,291.8,3
2007/3/5,16:43:00,291.8,291.8,291.8,291.8,2
2007/3/5,16:45:00,291.8,291.8,291.8,291.8,1
2007/3/5,16:46:00,291.9,292.0,291.9,292.0,3
2007/3/5,16:47:00,292.0,292.0,292.0,292.0,2
2007/3/5,16:48:00,292.0,292.2,292.0,292.2,10
2007/3/5,16:54:00,292.0,292.0,291.8,291.8,2
2007/3/5,16:55:00,291.6,291.6,291.6,291.6,1
2007/3/5,16:57:00,291.6,291.6,291.5,291.5,3
2007/3/5,17:00:00,291.3,291.3,291.3,291.3,3
2007/3/5,17:02:00,291.3,291.3,291.3,291.3,3
2007/3/5,17:03:00,291.4,291.4,291.4,291.4,1
2007/3/5,17:04:00,291.3,291.3,291.3,291.3,2
2007/3/5,17:05:00,291.3,291.3,291.3,291.3,1
2007/3/5,17:06:00,291.5,291.5,291.5,291.5,2
2007/3/5,17:07:00,291.5,291.5,291.5,291.5,2
2007/3/5,17:09:00,291.6,291.6,291.6,291.6,1
2007/3/5,17:10:00,291.7,291.8,291.7,291.8,4
2007/3/5,17:13:00,291.9,292.0,291.9,292.0,5
2007/3/5,17:16:00,292.0,292.0,292.0,292.0,5
2007/3/5,17:18:00,292.0,292.0,292.0,292.0,3
2007/3/5,17:20:00,291.9,291.9,291.9,291.9,1
2007/3/5,17:21:00,292.0,292.0,292.0,292.0,3
2007/3/5,17:22:00,292.0,292.0,292.0,292.0,3
2007/3/5,17:23:00,292.0,292.0,292.0,292.0,2
2007/3/5,17:24:00,292.0,292.0,292.0,292.0,1
2007/3/5,17:25:00,292.0,292.0,292.0,292.0,2
2007/3/5,17:26:00,292.0,292.0,291.9,291.9,30
2007/3/5,17:27:00,292.0,292.0,291.9,292.0,14
2007/3/5,17:28:00,291.9,291.9,291.9,291.9,1
2007/3/5,17:29:00,292.0,292.0,291.9,291.9,11
2007/3/5,17:30:00,292.0,292.0,292.0,292.0,12
2007/3/5,17:31:00,291.9,291.9,291.9,291.9,1
2007/3/5,17:32:00,291.9,291.9,291.9,291.9,5
2007/3/5,17:33:00,291.9,291.9,291.8,291.9,21
2007/3/5,17:34:00,291.9,292.0,291.9,292.0,11
2007/3/5,17:35:00,292.0,292.0,292.0,292.0,2
2007/3/5,17:37:00,292.0,292.0,292.0,292.0,1
2007/3/5,17:39:00,291.8,291.8,291.8,291.8,12
2007/3/5,17:40:00,291.9,291.9,291.9,291.9,1
2007/3/5,17:41:00,291.9,291.9,291.9,291.9,2
2007/3/5,17:42:00,291.9,291.9,291.9,291.9,9
2007/3/5,17:43:00,291.9,291.9,291.9,291.9,1
2007/3/5,17:45:00,291.9,291.9,291.9,291.9,2
2007/3/5,17:47:00,291.9,292.2,291.9,292.2,14
2007/3/5,17:48:00,292.3,292.8,292.3,292.8,16
2007/3/5,17:49:00,292.8,292.9,292.7,292.7,4
2007/3/5,17:50:00,292.7,292.7,292.7,292.7,2
2007/3/5,17:51:00,292.4,292.4,292.4,292.4,2
2007/3/5,17:53:00,292.7,292.7,291.9,291.9,6
2007/3/5,17:55:00,291.9,292.0,291.9,292.0,4
2007/3/5,17:56:00,291.8,291.8,291.8,291.8,2
2007/3/5,17:57:00,291.8,291.8,291.5,291.5,19
2007/3/5,17:58:00,291.5,291.5,291.5,291.5,1
2007/3/5,18:02:00,291.5,291.5,291.5,291.5,1
2007/3/5,18:04:00,291.3,291.3,291.3,291.3,1
2007/3/5,18:06:00,291.4,291.4,291.4,291.4,1
2007/3/5,18:08:00,291.4,291.4,291.4,291.4,1
2007/3/5,18:10:00,291.4,291.4,291.4,291.4,3
2007/3/5,18:11:00,291.4,291.4,291.4,291.4,1
2007/3/5,18:13:00,291.3,291.3,291.3,291.3,3
2007/3/5,18:20:00,291.3,291.3,291.3,291.3,2
2007/3/5,18:28:00,291.2,291.2,291.2,291.2,2
2007/3/5,18:30:00,291.2,291.2,291.2,291.2,7
2007/3/5,18:31:00,291.2,291.2,291.2,291.2,3
2007/3/5,18:34:00,291.0,291.0,291.0,291.0,5
2007/3/5,18:36:00,290.9,290.9,290.7,290.7,13
2007/3/5,18:37:00,290.7,290.7,290.7,290.7,1
2007/3/5,18:39:00,290.6,290.6,290.6,290.6,11
2007/3/5,18:40:00,290.6,290.6,290.6,290.6,2
2007/3/5,18:41:00,290.5,290.5,290.5,290.5,1
2007/3/5,18:42:00,290.5,290.5,290.5,290.5,5
2007/3/5,18:43:00,290.5,290.5,290.5,290.5,1
2007/3/5,18:45:00,290.4,290.4,290.4,290.4,6
2007/3/5,18:46:00,290.3,290.3,290.3,290.3,1
2007/3/5,18:47:00,290.2,290.2,290.1,290.1,10
2007/3/5,18:48:00,290.2,290.2,290.1,290.1,6
2007/3/5,18:49:00,290.1,290.1,289.7,289.7,7
2007/3/5,18:50:00,289.8,289.8,289.8,289.8,1
2007/3/5,18:54:00,289.9,289.9,289.9,289.9,3
2007/3/5,18:59:00,289.9,289.9,289.9,289.9,1
2007/3/5,19:00:00,290.0,290.0,290.0,290.0,2
2007/3/6,08:46:00,291.0,293.6,291.0,293.0,2027
2007/3/6,08:47:00,293.0,293.4,292.4,292.5,603
2007/3/6,08:48:00,292.6,293.4,292.5,293.2,259
2007/3/6,08:49:00,293.2,293.6,293.1,293.5,254
2007/3/6,08:50:00,293.5,293.5,293.0,293.3,103
2007/3/6,08:51:00,293.3,293.9,293.2,293.9,179
2007/3/6,08:52:00,293.9,294.2,293.8,293.9,188
2007/3/6,08:53:00,293.9,294.0,293.7,293.8,136
2007/3/6,08:54:00,293.8,293.8,293.7,293.8,89
2007/3/6,08:55:00,293.8,293.9,293.7,293.7,43
2007/3/6,08:56:00,293.7,293.8,293.6,293.7,92
2007/3/6,08:57:00,293.7,293.7,293.6,293.6,88
2007/3/6,08:58:00,293.7,293.8,293.6,293.8,147
2007/3/6,08:59:00,293.9,294.2,293.9,294.0,256
2007/3/6,09:00:00,293.9,294.2,293.9,294.1,147
2007/3/6,09:01:00,294.1,294.2,294.0,294.1,171
2007/3/6,09:02:00,294.1,294.3,294.1,294.2,251
2007/3/6,09:03:00,294.2,294.5,294.1,294.5,175
2007/3/6,09:04:00,294.5,294.7,294.1,294.3,376
2007/3/6,09:05:00,294.2,294.2,293.8,293.8,273
2007/3/6,09:06:00,293.9,294.4,293.9,294.4,269
2007/3/6,09:07:00,294.4,294.5,294.0,294.0,248
2007/3/6,09:08:00,294.0,294.1,293.9,294.0,82
2007/3/6,09:09:00,293.9,294.0,293.8,294.0,135
2007/3/6,09:10:00,294.0,294.0,293.8,293.9,243
2007/3/6,09:11:00,293.9,294.0,293.8,294.0,128
2007/3/6,09:12:00,293.9,294.0,293.7,293.8,118
2007/3/6,09:13:00,293.8,294.2,293.8,294.0,249
2007/3/6,09:14:00,294.0,294.1,294.0,294.0,192
2007/3/6,09:15:00,294.1,294.1,293.9,294.0,111
2007/3/6,09:16:00,294.0,294.1,293.9,293.9,12
2007/3/6,09:17:00,293.9,293.9,293.5,293.5,79
2007/3/6,09:18:00,293.5,293.5,293.3,293.4,154
2007/3/6,09:19:00,293.3,293.9,293.2,293.9,193
2007/3/6,09:20:00,293.8,293.8,293.6,293.7,164
2007/3/6,09:21:00,293.6,293.7,293.6,293.7,189
2007/3/6,09:22:00,293.7,293.8,293.6,293.8,246
2007/3/6,09:23:00,293.8,294.1,293.7,294.1,91
2007/3/6,09:24:00,294.0,294.1,294.0,294.0,60
2007/3/6,09:25:00,294.0,294.0,293.9,293.9,62
2007/3/6,09:26:00,293.9,293.9,293.7,293.7,158
2007/3/6,09:27:00,293.7,294.2,293.7,294.1,80
2007/3/6,09:28:00,294.2,294.2,294.0,294.1,204
2007/3/6,09:29:00,294.0,294.1,294.0,294.1,99
2007/3/6,09:30:00,294.0,294.2,294.0,294.2,159
2007/3/6,09:31:00,294.1,294.2,293.9,293.9,163
2007/3/6,09:32:00,293.9,294.0,293.8,294.0,70
2007/3/6,09:33:00,294.0,294.2,294.0,294.2,81
2007/3/6,09:34:00,294.1,294.3,294.0,294.0,157
2007/3/6,09:35:00,294.0,294.2,294.0,294.1,128
2007/3/6,09:36:00,294.1,294.4,294.1,294.4,107
2007/3/6,09:37:00,294.3,294.7,294.2,294.6,142
2007/3/6,09:38:00,294.6,294.9,294.5,294.9,307
2007/3/6,09:39:00,294.9,295.1,294.8,295.1,425
2007/3/6,09:40:00,295.2,295.2,294.8,294.9,256
2007/3/6,09:41:00,294.9,295.3,294.9,295.3,140
2007/3/6,09:42:00,295.2,295.8,295.2,295.8,294
2007/3/6,09:43:00,295.7,296.0,295.6,295.6,272
2007/3/6,09:44:00,295.6,295.6,295.2,295.4,213
2007/3/6,09:45:00,295.4,295.4,295.1,295.2,91
2007/3/6,09:46:00,295.2,295.3,295.1,295.2,152
2007/3/6,09:47:00,295.3,295.5,295.3,295.5,167
2007/3/6,09:48:00,295.5,295.5,295.2,295.2,91
2007/3/6,09:49:00,295.3,295.3,295.1,295.2,45
2007/3/6,09:50:00,295.2,295.2,295.1,295.1,90
2007/3/6,09:51:00,295.1,295.1,295.0,295.0,67
2007/3/6,09:52:00,295.0,295.0,294.8,294.8,134
2007/3/6,09:53:00,294.8,295.0,294.8,295.0,79
2007/3/6,09:54:00,295.0,295.1,294.9,294.9,74
2007/3/6,09:55:00,294.9,295.0,294.9,295.0,214
2007/3/6,09:56:00,294.9,294.9,294.6,294.8,183
2007/3/6,09:57:00,294.8,294.8,294.7,294.8,67
2007/3/6,09:58:00,294.9,295.3,294.9,295.3,71
2007/3/6,09:59:00,295.3,295.4,294.9,295.1,105
2007/3/6,10:00:00,295.1,295.1,294.8,294.8,111
2007/3/6,10:01:00,294.8,294.9,294.6,294.8,145
2007/3/6,10:02:00,294.8,294.8,294.6,294.7,109
2007/3/6,10:03:00,294.7,295.0,294.6,294.8,135
2007/3/6,10:04:00,294.7,294.8,294.6,294.8,137
2007/3/6,10:05:00,294.9,295.3,294.9,295.3,71
2007/3/6,10:06:00,295.2,295.2,295.0,295.1,105
2007/3/6,10:07:00,295.0,295.0,294.9,294.9,50
2007/3/6,10:08:00,294.9,295.0,294.9,294.9,76
2007/3/6,10:09:00,295.0,295.1,295.0,295.1,29
2007/3/6,10:10:00,295.0,295.1,295.0,295.1,22
2007/3/6,10:11:00,295.0,295.0,294.9,294.9,36
2007/3/6,10:12:00,294.9,294.9,294.8,294.8,69
2007/3/6,10:13:00,294.8,294.8,294.7,294.8,64
2007/3/6,10:14:00,294.9,294.9,294.7,294.7,47
2007/3/6,10:15:00,294.7,295.0,294.7,294.9,115
2007/3/6,10:16:00,294.9,294.9,294.9,294.9,27
2007/3/6,10:17:00,294.8,294.8,294.7,294.7,48
2007/3/6,10:18:00,294.7,294.9,294.7,294.9,27
2007/3/6,10:19:00,294.9,295.0,294.6,294.6,47
2007/3/6,10:20:00,294.6,294.6,294.3,294.4,185
2007/3/6,10:21:00,294.4,294.6,294.4,294.6,266
2007/3/6,10:22:00,294.5,294.7,294.5,294.6,47
2007/3/6,10:23:00,294.6,294.6,294.4,294.4,80
2007/3/6,10:24:00,294.3,294.5,294.3,294.5,90
2007/3/6,10:25:00,294.6,294.6,294.4,294.4,53
2007/3/6,10:26:00,294.4,294.5,294.4,294.5,16
2007/3/6,10:27:00,294.3,294.4,294.2,294.2,61
2007/3/6,10:28:00,294.2,294.4,294.0,294.0,167
2007/3/6,10:29:00,293.9,294.3,293.9,294.3,249
2007/3/6,10:30:00,294.2,294.5,294.2,294.3,81
2007/3/6,10:31:00,294.3,294.3,294.2,294.3,50
2007/3/6,10:32:00,294.2,294.3,294.1,294.3,52
2007/3/6,10:33:00,294.3,294.3,294.3,294.3,38
2007/3/6,10:34:00,294.4,294.5,294.3,294.4,30
2007/3/6,10:35:00,294.3,294.4,294.2,294.2,79
2007/3/6,10:36:00,294.2,294.2,294.1,294.1,76
2007/3/6,10:37:00,294.2,294.5,294.2,294.2,107
2007/3/6,10:38:00,294.3,294.5,294.3,294.5,113
2007/3/6,10:39:00,294.4,294.5,294.3,294.5,90
2007/3/6,10:40:00,294.4,294.5,294.4,294.4,72
2007/3/6,10:41:00,294.4,294.5,294.3,294.4,29
2007/3/6,10:42:00,294.3,294.3,294.2,294.2,49
2007/3/6,10:43:00,294.3,294.6,294.2,294.6,238
2007/3/6,10:44:00,294.6,294.6,294.5,294.5,28
2007/3/6,10:45:00,294.6,294.6,294.5,294.6,23
2007/3/6,10:46:00,294.6,294.6,294.5,294.6,69
2007/3/6,10:47:00,294.6,294.6,294.1,294.2,137
2007/3/6,10:48:00,294.2,294.2,294.2,294.2,38
2007/3/6,10:49:00,294.3,294.4,294.3,294.4,28
2007/3/6,10:50:00,294.4,294.5,294.3,294.4,160
2007/3/6,10:51:00,294.5,294.5,294.4,294.4,39
2007/3/6,10:52:00,294.3,294.5,294.3,294.4,35
2007/3/6,10:53:00,294.5,294.6,294.5,294.6,92
2007/3/6,10:54:00,294.6,294.9,294.6,294.7,127
2007/3/6,10:55:00,294.7,294.9,294.7,294.9,110
2007/3/6,10:56:00,295.0,295.0,294.7,294.7,70
2007/3/6,10:57:00,294.7,294.7,294.4,294.4,93
2007/3/6,10:58:00,294.4,294.6,294.4,294.4,43
2007/3/6,10:59:00,294.5,294.6,294.4,294.4,67
2007/3/6,11:00:00,294.4,294.5,294.3,294.4,134
2007/3/6,11:01:00,294.4,294.4,294.3,294.4,24
2007/3/6,11:02:00,294.4,294.4,294.3,294.3,61
2007/3/6,11:03:00,294.4,294.5,294.3,294.4,57
2007/3/6,11:04:00,294.4,294.6,294.4,294.5,131
2007/3/6,11:05:00,294.5,294.6,294.4,294.6,48
2007/3/6,11:06:00,294.5,294.8,294.5,294.8,118
2007/3/6,11:07:00,294.8,294.8,294.5,294.6,147
2007/3/6,11:08:00,294.6,294.7,294.6,294.7,12
2007/3/6,11:09:00,294.8,294.8,294.7,294.8,41
2007/3/6,11:10:00,294.7,294.7,294.2,294.3,189
2007/3/6,11:11:00,294.3,294.4,294.2,294.4,55
2007/3/6,11:12:00,294.4,294.5,294.4,294.5,65
2007/3/6,11:13:00,294.6,294.7,294.6,294.7,25
2007/3/6,11:14:00,294.6,294.6,294.5,294.5,64
2007/3/6,11:15:00,294.5,294.6,294.5,294.6,13
2007/3/6,11:16:00,294.5,294.6,294.4,294.6,105
2007/3/6,11:17:00,294.6,294.6,294.4,294.5,109
2007/3/6,11:18:00,294.5,294.6,294.5,294.6,32
2007/3/6,11:19:00,294.6,294.7,294.6,294.6,80
2007/3/6,11:20:00,294.6,294.9,294.6,294.9,80
2007/3/6,11:21:00,294.9,294.9,294.8,294.8,31
2007/3/6,11:22:00,294.7,294.9,294.7,294.9,207
2007/3/6,11:23:00,294.9,295.0,294.8,294.8,15
2007/3/6,11:24:00,294.8,295.0,294.8,295.0,100
2007/3/6,11:25:00,295.0,295.2,295.0,295.1,119
2007/3/6,11:26:00,295.0,295.1,294.9,295.0,156
2007/3/6,11:27:00,295.0,295.0,294.9,295.0,93
2007/3/6,11:28:00,295.0,295.0,294.9,294.9,57
2007/3/6,11:29:00,295.0,295.3,295.0,295.3,80
2007/3/6,11:30:00,295.3,295.4,295.3,295.3,38
2007/3/6,11:31:00,295.3,295.4,295.3,295.4,63
2007/3/6,11:32:00,295.4,295.6,295.3,295.5,107
2007/3/6,11:33:00,295.6,295.7,295.6,295.6,49
2007/3/6,11:34:00,295.6,295.9,295.6,295.8,79
2007/3/6,11:35:00,295.8,296.0,295.8,295.8,179
2007/3/6,11:36:00,295.8,296.2,295.7,296.2,299
2007/3/6,11:37:00,296.2,296.4,296.2,296.4,319
2007/3/6,11:38:00,296.4,296.5,296.2,296.3,310
2007/3/6,11:39:00,296.3,296.3,296.1,296.3,124
2007/3/6,11:40:00,296.3,296.3,296.1,296.1,86
2007/3/6,11:41:00,296.1,296.2,296.1,296.1,39
2007/3/6,11:42:00,296.1,296.1,296.0,296.1,58
2007/3/6,11:43:00,296.2,296.4,296.2,296.2,131
2007/3/6,11:44:00,296.2,296.2,296.1,296.1,69
2007/3/6,11:45:00,296.1,296.1,296.0,296.0,27
2007/3/6,11:46:00,296.0,296.1,295.9,296.1,113
2007/3/6,11:47:00,296.1,296.1,295.9,295.9,66
2007/3/6,11:48:00,295.9,296.1,295.9,296.0,184
2007/3/6,11:49:00,295.9,295.9,295.8,295.8,108
2007/3/6,11:50:00,295.8,295.8,295.6,295.8,65
2007/3/6,11:51:00,295.8,295.9,295.8,295.9,127
2007/3/6,11:52:00,295.9,296.0,295.8,296.0,119
2007/3/6,11:53:00,296.0,296.1,296.0,296.1,79
2007/3/6,11:54:00,296.1,296.1,296.0,296.1,61
2007/3/6,11:55:00,296.1,296.4,296.1,296.3,122
2007/3/6,11:56:00,296.3,296.4,296.3,296.3,26
2007/3/6,11:57:00,296.2,296.2,296.1,296.1,61
2007/3/6,11:58:00,296.1,296.1,296.0,296.0,77
2007/3/6,11:59:00,296.0,296.1,296.0,296.0,43
2007/3/6,12:00:00,296.1,296.2,296.1,296.2,56
2007/3/6,12:01:00,296.1,296.1,296.0,296.0,165
2007/3/6,12:02:00,296.0,296.0,295.9,295.9,57
2007/3/6,12:03:00,295.9,295.9,295.8,295.8,39
2007/3/6,12:04:00,295.8,295.9,295.7,295.8,128
2007/3/6,12:05:00,295.7,295.8,295.7,295.8,21
2007/3/6,12:06:00,295.8,296.0,295.8,295.9,44
2007/3/6,12:07:00,295.9,296.0,295.7,295.8,121
2007/3/6,12:08:00,295.8,295.9,295.8,295.8,21
2007/3/6,12:09:00,295.8,296.0,295.8,296.0,44
2007/3/6,12:10:00,295.9,296.0,295.9,296.0,10
2007/3/6,12:11:00,295.9,296.0,295.9,296.0,17
2007/3/6,12:12:00,296.0,296.0,295.9,296.0,16
2007/3/6,12:13:00,296.0,296.2,296.0,296.2,10
2007/3/6,12:14:00,296.2,296.3,296.1,296.3,31
2007/3/6,12:15:00,296.3,296.4,296.3,296.4,62
2007/3/6,12:16:00,296.3,296.4,296.1,296.1,218
2007/3/6,12:17:00,296.1,296.2,296.0,296.1,126
2007/3/6,12:18:00,296.1,296.1,295.8,295.9,82
2007/3/6,12:19:00,296.0,296.2,296.0,296.0,91
2007/3/6,12:20:00,296.1,296.1,296.1,296.1,63
2007/3/6,12:21:00,296.2,296.5,296.2,296.3,59
2007/3/6,12:22:00,296.2,296.4,296.2,296.3,74
2007/3/6,12:23:00,296.2,296.3,296.2,296.3,34
2007/3/6,12:24:00,296.2,296.2,296.1,296.1,29
2007/3/6,12:25:00,296.1,296.1,296.1,296.1,7
2007/3/6,12:26:00,296.1,296.3,296.1,296.3,79
2007/3/6,12:27:00,296.3,296.8,296.3,296.7,157
2007/3/6,12:28:00,296.8,296.8,296.5,296.5,196
2007/3/6,12:29:00,296.6,296.6,296.5,296.5,53
2007/3/6,12:30:00,296.6,296.8,296.5,296.5,93
2007/3/6,12:31:00,296.5,296.6,296.5,296.6,35
2007/3/6,12:32:00,296.5,296.6,296.5,296.6,79
2007/3/6,12:33:00,296.6,296.7,296.6,296.7,33
2007/3/6,12:34:00,296.6,296.6,296.6,296.6,24
2007/3/6,12:35:00,296.6,296.7,296.6,296.6,31
2007/3/6,12:36:00,296.7,296.7,296.6,296.7,113
2007/3/6,12:37:00,296.7,296.7,296.5,296.5,50
2007/3/6,12:38:00,296.5,296.5,296.3,296.3,81
2007/3/6,12:39:00,296.4,296.7,296.3,296.7,334
2007/3/6,12:40:00,296.8,297.0,296.7,296.8,316
2007/3/6,12:41:00,296.8,296.9,296.7,296.8,125
2007/3/6,12:42:00,296.7,296.8,296.7,296.8,100
2007/3/6,12:43:00,296.8,297.0,296.8,296.8,150
2007/3/6,12:44:00,296.8,296.8,296.6,296.7,60
2007/3/6,12:45:00,296.8,296.9,296.7,296.9,65
2007/3/6,12:46:00,296.9,297.1,296.8,297.1,315
2007/3/6,12:47:00,297.0,297.1,296.8,296.8,152
2007/3/6,12:48:00,296.9,297.2,296.9,297.2,101
2007/3/6,12:49:00,297.3,297.3,296.9,297.1,104
2007/3/6,12:50:00,297.1,297.1,297.0,297.0,37
2007/3/6,12:51:00,297.1,297.2,297.1,297.1,94
2007/3/6,12:52:00,297.1,297.4,296.9,297.2,153
2007/3/6,12:53:00,297.2,297.5,297.2,297.4,106
2007/3/6,12:54:00,297.4,297.4,297.2,297.2,134
2007/3/6,12:55:00,297.2,297.2,297.0,297.0,113
2007/3/6,12:56:00,297.0,297.1,297.0,297.1,21
2007/3/6,12:57:00,297.1,297.1,297.0,297.1,48
2007/3/6,12:58:00,297.0,297.1,297.0,297.0,38
2007/3/6,12:59:00,297.0,297.0,296.7,296.7,73
2007/3/6,13:00:00,296.8,296.9,296.8,296.9,51
2007/3/6,13:01:00,296.9,297.0,296.9,297.0,30
2007/3/6,13:02:00,297.0,297.0,296.9,297.0,96
2007/3/6,13:03:00,296.9,296.9,296.9,296.9,82
2007/3/6,13:04:00,296.9,296.9,296.8,296.8,33
2007/3/6,13:05:00,296.8,296.9,296.8,296.9,104
2007/3/6,13:06:00,296.9,297.0,296.8,296.9,102
2007/3/6,13:07:00,296.9,297.0,296.9,296.9,101
2007/3/6,13:08:00,297.0,297.3,297.0,297.1,200
2007/3/6,13:09:00,297.1,297.5,297.1,297.4,109
2007/3/6,13:10:00,297.3,297.4,297.2,297.4,87
2007/3/6,13:11:00,297.4,297.4,297.4,297.4,45
2007/3/6,13:12:00,297.4,297.6,297.4,297.6,204
2007/3/6,13:13:00,297.6,297.7,297.5,297.5,240
2007/3/6,13:14:00,297.5,297.5,297.5,297.5,23
2007/3/6,13:15:00,297.5,297.8,297.5,297.8,223
2007/3/6,13:16:00,297.8,297.8,297.7,297.7,53
2007/3/6,13:17:00,297.7,297.8,297.5,297.5,56
2007/3/6,13:18:00,297.5,297.6,297.3,297.3,289
2007/3/6,13:19:00,297.3,297.3,297.2,297.3,103
2007/3/6,13:20:00,297.3,297.5,297.1,297.2,356
2007/3/6,13:21:00,297.2,297.4,297.1,297.4,174
2007/3/6,13:22:00,297.4,297.4,297.3,297.3,48
2007/3/6,13:23:00,297.4,297.4,297.4,297.4,58
2007/3/6,13:24:00,297.4,297.5,297.4,297.4,116
2007/3/6,13:25:00,297.5,297.5,297.4,297.4,25
2007/3/6,13:26:00,297.4,297.5,297.4,297.5,84
2007/3/6,13:27:00,297.4,297.6,297.4,297.5,99
2007/3/6,13:28:00,297.5,297.6,297.4,297.4,90
2007/3/6,13:29:00,297.4,297.6,297.4,297.5,101
2007/3/6,13:30:00,297.5,297.6,297.5,297.6,177
2007/3/6,13:31:00,297.6,297.6,297.4,297.5,291
2007/3/6,13:32:00,297.5,297.5,297.4,297.5,59
2007/3/6,13:33:00,297.4,297.5,297.4,297.4,57
2007/3/6,13:34:00,297.4,297.4,297.3,297.4,81
2007/3/6,13:35:00,297.4,297.4,297.3,297.3,11
2007/3/6,13:36:00,297.3,297.3,297.3,297.3,11
2007/3/6,13:37:00,297.4,297.4,297.3,297.3,12
2007/3/6,13:38:00,297.4,297.5,297.4,297.5,138
2007/3/6,13:39:00,297.5,297.6,297.5,297.5,27
2007/3/6,13:40:00,297.5,297.5,297.5,297.5,7
2007/3/6,13:41:00,297.5,297.5,297.5,297.5,1
2007/3/6,13:42:00,297.4,297.5,297.4,297.4,68
2007/3/6,13:43:00,297.3,297.4,297.3,297.4,11
2007/3/6,13:44:00,297.3,297.3,297.2,297.3,154
2007/3/6,13:45:00,297.2,297.3,297.2,297.2,27
2007/3/6,13:46:00,297.2,297.3,297.1,297.1,82
2007/3/6,13:47:00,297.1,297.2,297.1,297.1,80
2007/3/6,13:48:00,297.1,297.1,297.0,297.0,78
2007/3/6,13:49:00,297.0,297.4,297.0,297.4,119
2007/3/6,13:50:00,297.5,297.7,297.3,297.5,171
2007/3/6,14:46:00,297.7,297.7,297.7,297.7,20
2007/3/6,14:47:00,297.6,297.8,297.6,297.8,16
2007/3/6,14:48:00,297.8,297.8,297.7,297.7,14
2007/3/6,14:49:00,297.7,297.7,297.7,297.7,3
2007/3/6,14:51:00,297.7,297.7,297.7,297.7,1
2007/3/6,14:52:00,297.7,297.7,297.7,297.7,1
2007/3/6,14:54:00,297.6,297.6,297.6,297.6,10
2007/3/6,14:55:00,297.6,297.6,297.5,297.5,12
2007/3/6,14:56:00,297.5,297.6,297.5,297.6,88
2007/3/6,14:58:00,297.6,297.6,297.6,297.6,2
2007/3/6,15:00:00,297.6,297.6,297.6,297.6,10
2007/3/6,15:01:00,297.6,297.6,297.6,297.6,12
2007/3/6,15:02:00,297.6,297.7,297.6,297.6,15
2007/3/6,15:03:00,297.7,297.7,297.7,297.7,1
2007/3/6,15:05:00,297.6,297.6,297.5,297.5,30
2007/3/6,15:06:00,297.4,297.4,297.2,297.2,7
2007/3/6,15:07:00,297.3,297.3,297.3,297.3,1
2007/3/6,15:08:00,297.4,297.5,297.4,297.5,5
2007/3/6,15:09:00,297.3,297.5,297.3,297.5,7
2007/3/6,15:10:00,297.6,297.6,297.6,297.6,3
2007/3/6,15:12:00,297.6,297.6,297.6,297.6,2
2007/3/6,15:13:00,297.5,297.5,297.5,297.5,1
2007/3/6,15:14:00,297.4,297.4,297.4,297.4,7
2007/3/6,15:15:00,297.5,297.5,297.5,297.5,1
2007/3/6,15:17:00,297.5,297.5,297.5,297.5,1
2007/3/6,15:22:00,297.5,297.5,297.5,297.5,1
2007/3/6,15:23:00,297.5,297.5,297.5,297.5,2
2007/3/6,15:24:00,297.5,297.5,297.5,297.5,1
2007/3/6,15:26:00,297.5,297.5,297.5,297.5,1
2007/3/6,15:27:00,297.5,297.5,297.5,297.5,4
2007/3/6,15:28:00,297.4,297.4,297.3,297.3,22
2007/3/6,15:29:00,297.3,297.4,297.2,297.2,15
2007/3/6,15:30:00,297.3,297.3,297.1,297.1,21
2007/3/6,15:31:00,297.1,297.1,297.0,297.0,11
2007/3/6,15:32:00,297.1,297.1,297.1,297.1,2
2007/3/6,15:33:00,297.1,297.1,297.1,297.1,3
2007/3/6,15:34:00,297.2,297.2,297.2,297.2,3
2007/3/6,15:35:00,297.2,297.3,297.2,297.3,2
2007/3/6,15:36:00,297.2,297.2,297.2,297.2,3
2007/3/6,15:37:00,297.2,297.2,297.2,297.2,5
2007/3/6,15:38:00,297.3,297.3,297.3,297.3,2
2007/3/6,15:39:00,297.3,297.3,297.3,297.3,1
2007/3/6,15:40:00,297.3,297.3,297.3,297.3,5
2007/3/6,15:41:00,297.4,297.4,297.4,297.4,11
2007/3/6,15:42:00,297.5,297.5,297.5,297.5,5
2007/3/6,15:43:00,297.6,297.6,297.6,297.6,11
2007/3/6,15:44:00,297.6,297.7,297.6,297.7,4
2007/3/6,15:45:00,297.6,297.6,297.6,297.6,3
2007/3/6,15:47:00,297.5,297.5,297.5,297.5,4
2007/3/6,15:49:00,297.4,297.5,297.4,297.5,12
2007/3/6,15:50:00,297.4,297.4,297.4,297.4,2
2007/3/6,15:51:00,297.4,297.4,297.4,297.4,2
2007/3/6,15:52:00,297.4,297.5,297.4,297.5,10
2007/3/6,15:53:00,297.6,297.7,297.6,297.7,5
2007/3/6,15:54:00,297.7,297.8,297.7,297.8,10
2007/3/6,15:55:00,297.8,297.8,297.8,297.8,2
2007/3/6,15:57:00,297.7,297.7,297.7,297.7,15
2007/3/6,15:58:00,297.7,297.7,297.7,297.7,2
2007/3/6,15:59:00,297.6,297.6,297.6,297.6,3
2007/3/6,16:00:00,297.6,297.8,297.6,297.8,4
2007/3/6,16:03:00,297.7,297.8,297.7,297.8,7
2007/3/6,16:04:00,297.7,297.7,297.7,297.7,2
2007/3/6,16:06:00,297.7,297.7,297.7,297.7,1
2007/3/6,16:07:00,297.7,297.7,297.7,297.7,1
2007/3/6,16:08:00,297.6,297.7,297.6,297.7,2
2007/3/6,16:09:00,297.6,297.6,297.6,297.6,2
2007/3/6,16:10:00,297.5,297.5,297.5,297.5,2
2007/3/6,16:11:00,297.4,297.4,297.4,297.4,36
2007/3/6,16:12:00,297.4,297.4,297.4,297.4,1
2007/3/6,16:13:00,297.3,297.3,297.3,297.3,1
2007/3/6,16:14:00,297.3,297.3,297.3,297.3,3
2007/3/6,16:15:00,297.3,297.4,297.3,297.3,7
2007/3/6,16:18:00,297.4,297.4,297.4,297.4,1
2007/3/6,16:19:00,297.5,297.5,297.5,297.5,1
2007/3/6,16:22:00,297.4,297.4,297.4,297.4,1
2007/3/6,16:23:00,297.3,297.3,297.3,297.3,5
2007/3/6,16:24:00,297.3,297.4,297.3,297.4,4
2007/3/6,16:27:00,297.4,297.4,297.3,297.3,2
2007/3/6,16:28:00,297.4,297.4,297.4,297.4,1
2007/3/6,16:29:00,297.3,297.3,297.3,297.3,4
2007/3/6,16:35:00,297.3,297.3,297.3,297.3,5
2007/3/6,16:38:00,297.4,297.5,297.4,297.5,3
2007/3/6,16:39:00,297.6,297.6,297.6,297.6,2
2007/3/6,16:41:00,297.6,297.7,297.6,297.7,5
2007/3/6,16:42:00,297.7,297.7,297.6,297.6,3
2007/3/6,16:43:00,297.6,297.6,297.6,297.6,1
2007/3/6,16:44:00,297.6,297.7,297.6,297.7,7
2007/3/6,16:45:00,297.7,297.8,297.7,297.7,3
2007/3/6,16:46:00,297.7,297.7,297.7,297.7,3
2007/3/6,16:47:00,297.7,297.8,297.7,297.7,6
2007/3/6,16:48:00,297.7,298.0,297.7,298.0,50
2007/3/6,16:50:00,298.1,298.1,298.1,298.1,1
2007/3/6,16:51:00,298.0,298.0,298.0,298.0,5
2007/3/6,16:52:00,298.0,298.0,297.9,298.0,7
2007/3/6,16:53:00,298.1,298.2,298.1,298.2,11
2007/3/6,16:54:00,298.2,298.2,298.2,298.2,3
2007/3/6,16:55:00,298.3,298.3,298.3,298.3,6
2007/3/6,16:56:00,298.3,298.3,298.3,298.3,1
2007/3/6,16:57:00,298.4,298.5,298.4,298.4,22
2007/3/6,16:59:00,298.4,298.4,298.4,298.4,12
2007/3/6,17:00:00,298.3,298.3,298.3,298.3,3
2007/3/6,17:01:00,298.3,298.3,298.3,298.3,12
2007/3/6,17:02:00,298.3,298.3,298.3,298.3,11
2007/3/6,17:03:00,298.3,298.3,298.3,298.3,10
2007/3/6,17:04:00,298.3,298.3,298.3,298.3,7
2007/3/6,17:05:00,298.4,298.4,298.4,298.4,10
2007/3/6,17:06:00,298.3,298.3,298.1,298.1,25
2007/3/6,17:07:00,298.1,298.1,298.1,298.1,1
2007/3/6,17:08:00,298.2,298.2,298.2,298.2,2
2007/3/6,17:10:00,298.3,298.3,298.3,298.3,6
2007/3/6,17:11:00,298.2,298.2,298.1,298.1,13
2007/3/6,17:12:00,298.2,298.2,298.2,298.2,8
2007/3/6,17:14:00,298.2,298.2,298.2,298.2,16
2007/3/6,17:16:00,298.2,298.2,298.2,298.2,6
2007/3/6,17:17:00,298.3,298.3,298.3,298.3,3
2007/3/6,17:18:00,298.4,298.5,298.4,298.5,15
2007/3/6,17:19:00,298.5,298.5,298.5,298.5,5
2007/3/6,17:20:00,298.5,298.5,298.5,298.5,3
2007/3/6,17:21:00,298.5,298.5,298.5,298.5,2
2007/3/6,17:23:00,298.6,298.6,298.6,298.6,11
2007/3/6,17:24:00,298.5,298.6,298.5,298.6,3
2007/3/6,17:25:00,298.6,298.7,298.6,298.7,16
2007/3/6,17:26:00,298.7,298.7,298.7,298.7,4
2007/3/6,17:27:00,298.7,298.7,298.7,298.7,7
2007/3/6,17:28:00,298.6,298.6,298.6,298.6,1
2007/3/6,17:29:00,298.6,298.6,298.6,298.6,3
2007/3/6,17:30:00,298.6,298.6,298.6,298.6,2
2007/3/6,17:31:00,298.7,298.7,298.7,298.7,13
2007/3/6,17:32:00,298.7,298.7,298.7,298.7,5
2007/3/6,17:34:00,298.7,298.7,298.7,298.7,22
2007/3/6,17:35:00,298.7,298.8,298.7,298.8,49
2007/3/6,17:36:00,298.8,298.8,298.8,298.8,1
2007/3/6,17:39:00,298.8,298.9,298.8,298.8,26
2007/3/6,17:40:00,298.9,298.9,298.8,298.8,3
2007/3/6,17:41:00,298.8,298.9,298.8,298.8,5
2007/3/6,17:42:00,298.8,298.8,298.8,298.8,1
2007/3/6,17:43:00,298.8,298.8,298.7,298.7,13
2007/3/6,17:45:00,298.6,298.6,298.5,298.5,39
2007/3/6,17:47:00,298.4,298.4,298.4,298.4,1
2007/3/6,17:48:00,298.3,298.3,298.3,298.3,3
2007/3/6,17:49:00,298.2,298.2,298.2,298.2,2
2007/3/6,17:50:00,298.1,298.1,297.9,297.9,11
2007/3/6,17:51:00,297.9,298.0,297.9,298.0,20
2007/3/6,17:52:00,298.0,298.1,298.0,298.1,10
2007/3/6,17:54:00,297.9,297.9,297.9,297.9,4
2007/3/6,17:55:00,298.0,298.0,298.0,298.0,1
2007/3/6,17:56:00,298.0,298.0,297.9,297.9,6
2007/3/6,17:57:00,298.0,298.0,298.0,298.0,1
2007/3/6,17:59:00,298.1,298.2,298.1,298.2,11
2007/3/6,18:00:00,298.3,298.3,298.3,298.3,11
2007/3/6,18:01:00,298.3,298.3,298.3,298.3,1
2007/3/6,18:03:00,298.4,298.4,298.4,298.4,10
2007/3/6,18:04:00,298.5,298.5,298.5,298.5,16
2007/3/6,18:05:00,298.5,298.5,298.5,298.5,8
2007/3/6,18:06:00,298.3,298.3,298.2,298.2,5
2007/3/6,18:09:00,298.4,298.5,298.4,298.5,5
2007/3/6,18:11:00,298.4,298.5,298.4,298.5,3
2007/3/6,18:12:00,298.6,298.6,298.6,298.6,10
2007/3/6,18:18:00,298.6,298.6,298.6,298.6,1
2007/3/6,18:19:00,298.6,298.6,298.6,298.6,1
2007/3/6,18:23:00,298.6,298.6,298.6,298.6,2
2007/3/6,18:25:00,298.7,298.7,298.7,298.7,46
2007/3/6,18:26:00,298.7,298.9,298.7,298.9,17
2007/3/6,18:27:00,298.9,298.9,298.9,298.9,6
2007/3/6,18:28:00,298.9,298.9,298.9,298.9,20
2007/3/6,18:29:00,298.8,298.8,298.8,298.8,13
2007/3/6,18:30:00,298.8,298.8,298.7,298.7,7
2007/3/6,18:32:00,298.7,298.7,298.7,298.7,1
2007/3/6,18:36:00,298.8,298.8,298.8,298.8,7
2007/3/6,18:37:00,298.8,298.8,298.8,298.8,1
2007/3/6,18:38:00,298.8,298.8,298.8,298.8,3
2007/3/6,18:40:00,298.9,298.9,298.9,298.9,10
2007/3/6,18:41:00,298.9,298.9,298.9,298.9,21
2007/3/6,18:44:00,298.9,298.9,298.9,298.9,10
2007/3/6,18:45:00,298.9,298.9,298.9,298.9,2
2007/3/6,18:46:00,299.0,299.0,299.0,299.0,13
2007/3/6,18:54:00,298.9,298.9,298.9,298.9,1
2007/3/6,18:57:00,298.9,298.9,298.9,298.9,1
2007/3/6,19:00:00,298.8,298.8,298.2,298.2,19
2007/3/7,08:46:00,300.2,300.2,298.7,299.1,1815
2007/3/7,08:47:00,299.1,299.2,298.6,298.6,407
2007/3/7,08:48:00,298.6,299.0,298.6,298.8,400
2007/3/7,08:49:00,298.8,299.1,298.6,298.6,221
2007/3/7,08:50:00,298.6,298.7,298.5,298.7,191
2007/3/7,08:51:00,298.7,298.9,298.6,298.6,96
2007/3/7,08:52:00,298.7,298.9,298.7,298.8,107
2007/3/7,08:53:00,298.8,298.8,298.7,298.8,66
2007/3/7,08:54:00,298.8,298.9,298.7,298.8,133
2007/3/7,08:55:00,298.9,298.9,298.4,298.5,154
2007/3/7,08:56:00,298.5,298.7,298.4,298.6,90
2007/3/7,08:57:00,298.7,298.7,298.4,298.4,183
2007/3/7,08:58:00,298.3,298.3,297.6,297.9,335
2007/3/7,08:59:00,297.9,298.2,297.9,298.2,183
2007/3/7,09:00:00,298.2,298.2,298.0,298.0,134
2007/3/7,09:01:00,298.1,298.8,298.0,298.4,320
2007/3/7,09:02:00,298.4,298.7,298.4,298.4,424
2007/3/7,09:03:00,298.4,298.4,298.0,298.0,99
2007/3/7,09:04:00,298.0,298.1,297.8,298.1,110
2007/3/7,09:05:00,298.2,298.3,297.9,298.1,203
2007/3/7,09:06:00,298.1,298.4,298.1,298.4,48
2007/3/7,09:07:00,298.4,298.6,298.2,298.2,173
2007/3/7,09:08:00,298.2,298.4,298.2,298.4,219
2007/3/7,09:09:00,298.4,298.5,298.2,298.5,255
2007/3/7,09:10:00,298.4,298.4,298.2,298.3,217
2007/3/7,09:11:00,298.2,298.5,298.2,298.4,82
2007/3/7,09:12:00,298.3,298.5,298.3,298.5,78
2007/3/7,09:13:00,298.6,298.9,298.6,298.8,217
2007/3/7,09:14:00,298.9,299.1,298.8,298.8,240
2007/3/7,09:15:00,298.8,298.8,298.5,298.6,232
2007/3/7,09:16:00,298.6,298.6,298.5,298.5,196
2007/3/7,09:17:00,298.5,298.5,298.4,298.5,94
2007/3/7,09:18:00,298.5,298.5,298.2,298.3,279
2007/3/7,09:19:00,298.3,298.4,298.2,298.3,116
2007/3/7,09:20:00,298.3,298.3,298.2,298.3,117
2007/3/7,09:21:00,298.4,298.4,298.3,298.4,137
2007/3/7,09:22:00,298.4,298.4,298.3,298.3,56
2007/3/7,09:23:00,298.3,298.3,297.9,297.9,134
2007/3/7,09:24:00,297.9,298.0,297.6,297.8,237
2007/3/7,09:25:00,297.8,297.9,297.6,297.6,259
2007/3/7,09:26:00,297.6,297.6,297.2,297.2,380
2007/3/7,09:27:00,297.2,297.3,296.7,296.7,481
2007/3/7,09:28:00,296.7,296.9,296.5,296.6,478
2007/3/7,09:29:00,296.7,296.8,296.5,296.5,432
2007/3/7,09:30:00,296.5,296.6,296.3,296.6,212
2007/3/7,09:31:00,296.5,296.8,296.5,296.7,100
2007/3/7,09:32:00,296.7,296.8,296.0,296.2,298
2007/3/7,09:33:00,296.2,296.6,296.2,296.5,256
2007/3/7,09:34:00,296.5,296.7,296.4,296.7,118
2007/3/7,09:35:00,296.7,296.9,296.7,296.7,58
2007/3/7,09:36:00,296.7,296.7,296.5,296.6,128
2007/3/7,09:37:00,296.7,296.8,296.6,296.7,118
2007/3/7,09:38:00,296.8,296.9,296.7,296.9,103
2007/3/7,09:39:00,296.8,296.9,296.7,296.8,74
2007/3/7,09:40:00,296.7,296.8,296.5,296.5,213
2007/3/7,09:41:00,296.5,296.7,296.4,296.5,125
2007/3/7,09:42:00,296.7,296.8,296.6,296.6,93
2007/3/7,09:43:00,296.6,296.7,296.3,296.4,187
2007/3/7,09:44:00,296.4,296.7,296.4,296.5,96
2007/3/7,09:45:00,296.6,296.6,296.3,296.3,92
2007/3/7,09:46:00,296.3,296.5,296.1,296.5,217
2007/3/7,09:47:00,296.5,296.5,296.4,296.4,125
2007/3/7,09:48:00,296.5,296.9,296.4,296.9,197
2007/3/7,09:49:00,296.9,296.9,296.6,296.7,76
2007/3/7,09:50:00,296.8,297.1,296.8,297.0,111
2007/3/7,09:51:00,297.0,297.0,296.6,296.7,172
2007/3/7,09:52:00,296.7,296.8,296.5,296.7,121
2007/3/7,09:53:00,296.8,296.8,296.7,296.7,64
2007/3/7,09:54:00,296.7,296.7,296.5,296.6,114
2007/3/7,09:55:00,296.7,296.9,296.6,296.8,144
2007/3/7,09:56:00,296.8,296.9,296.8,296.8,55
2007/3/7,09:57:00,296.8,296.9,296.6,296.6,183
2007/3/7,09:58:00,296.7,296.8,296.6,296.8,153
2007/3/7,09:59:00,296.8,296.8,296.6,296.8,141
2007/3/7,10:00:00,296.8,296.9,296.8,296.8,20
2007/3/7,10:01:00,296.8,297.1,296.8,297.1,127
2007/3/7,10:02:00,297.1,297.2,296.9,296.9,33
2007/3/7,10:03:00,297.0,297.1,297.0,297.1,21
2007/3/7,10:04:00,297.1,297.2,297.0,297.1,73
2007/3/7,10:05:00,297.2,297.2,297.0,297.0,88
2007/3/7,10:06:00,297.1,297.1,297.0,297.0,165
2007/3/7,10:07:00,297.0,297.1,297.0,297.0,118
2007/3/7,10:08:00,297.0,297.0,296.9,296.9,208
2007/3/7,10:09:00,296.9,297.0,296.9,297.0,76
2007/3/7,10:10:00,297.0,297.1,297.0,297.1,33
2007/3/7,10:11:00,297.1,297.1,297.0,297.0,50
2007/3/7,10:12:00,296.9,297.0,296.9,296.9,113
2007/3/7,10:13:00,296.8,296.9,296.8,296.9,88
2007/3/7,10:14:00,296.9,297.1,296.9,297.0,60
2007/3/7,10:15:00,297.0,297.1,296.8,296.8,96
2007/3/7,10:16:00,296.8,296.9,296.8,296.8,62
2007/3/7,10:17:00,296.8,296.8,296.8,296.8,85
2007/3/7,10:18:00,296.8,296.8,296.6,296.6,169
2007/3/7,10:19:00,296.6,296.6,296.4,296.5,252
2007/3/7,10:20:00,296.5,296.5,296.4,296.4,53
2007/3/7,10:21:00,296.4,296.4,296.3,296.3,215
2007/3/7,10:22:00,296.3,296.3,296.1,296.2,141
2007/3/7,10:23:00,296.2,296.4,296.1,296.2,230
2007/3/7,10:24:00,296.3,296.5,296.3,296.3,88
2007/3/7,10:25:00,296.3,296.6,296.3,296.5,114
2007/3/7,10:26:00,296.5,296.5,296.4,296.4,61
2007/3/7,10:27:00,296.4,296.5,296.4,296.5,78
2007/3/7,10:28:00,296.4,296.4,296.2,296.3,136
2007/3/7,10:29:00,296.3,296.5,296.2,296.5,90
2007/3/7,10:30:00,296.5,296.6,296.5,296.6,42
2007/3/7,10:31:00,296.6,296.8,296.6,296.7,58
2007/3/7,10:32:00,296.7,296.7,296.7,296.7,38
2007/3/7,10:33:00,296.7,296.7,296.6,296.6,57
2007/3/7,10:34:00,296.6,296.6,296.5,296.5,140
2007/3/7,10:35:00,296.4,296.6,296.4,296.6,75
2007/3/7,10:36:00,296.6,296.6,296.5,296.5,6
2007/3/7,10:37:00,296.5,296.6,296.5,296.6,185
2007/3/7,10:38:00,296.7,296.8,296.7,296.7,15
2007/3/7,10:39:00,296.8,296.8,296.6,296.7,53
2007/3/7,10:40:00,296.7,296.8,296.7,296.8,71
2007/3/7,10:41:00,296.8,296.8,296.7,296.8,71
2007/3/7,10:42:00,296.7,296.7,296.7,296.7,2
2007/3/7,10:43:00,296.8,296.9,296.7,296.9,45
2007/3/7,10:44:00,296.9,297.0,296.9,297.0,27
2007/3/7,10:45:00,297.1,297.3,297.0,297.3,30
2007/3/7,10:46:00,297.3,297.6,297.3,297.5,290
2007/3/7,10:47:00,297.5,297.5,297.4,297.4,123
2007/3/7,10:48:00,297.5,297.5,297.4,297.5,18
2007/3/7,10:49:00,297.5,297.9,297.5,297.9,132
2007/3/7,10:50:00,297.9,298.2,297.9,298.1,167
2007/3/7,10:51:00,298.1,298.2,297.9,298.0,100
2007/3/7,10:52:00,298.0,298.0,297.8,297.9,98
2007/3/7,10:53:00,297.9,297.9,297.9,297.9,23
2007/3/7,10:54:00,297.9,298.0,297.8,297.8,13
2007/3/7,10:55:00,297.8,297.9,297.8,297.9,5
2007/3/7,10:56:00,297.9,298.0,297.9,298.0,35
2007/3/7,10:57:00,298.0,298.0,297.8,297.9,116
2007/3/7,10:58:00,297.9,297.9,297.9,297.9,59
2007/3/7,10:59:00,297.8,297.9,297.8,297.9,36
2007/3/7,11:00:00,297.9,297.9,297.8,297.8,14
2007/3/7,11:01:00,297.8,297.8,297.7,297.7,193
2007/3/7,11:02:00,297.7,297.7,297.6,297.6,59
2007/3/7,11:03:00,297.7,297.8,297.6,297.8,28
2007/3/7,11:04:00,297.8,297.8,297.8,297.8,13
2007/3/7,11:06:00,297.9,298.0,297.9,298.0,35
2007/3/7,11:07:00,297.9,297.9,297.9,297.9,32
2007/3/7,11:08:00,298.0,298.0,297.9,298.0,73
2007/3/7,11:09:00,298.0,298.1,297.9,298.0,170
2007/3/7,11:10:00,298.0,298.0,297.9,297.9,25
2007/3/7,11:11:00,297.9,298.0,297.9,298.0,110
2007/3/7,11:12:00,298.0,298.1,298.0,298.1,3
2007/3/7,11:13:00,298.0,298.0,297.9,297.9,56
2007/3/7,11:14:00,297.9,298.0,297.9,297.9,7
2007/3/7,11:15:00,298.0,298.1,298.0,298.0,81
2007/3/7,11:16:00,298.0,298.1,298.0,298.1,2
2007/3/7,11:17:00,298.0,298.0,298.0,298.0,33
2007/3/7,11:18:00,298.1,298.2,297.9,297.9,299
2007/3/7,11:19:00,297.9,298.0,297.9,298.0,16
2007/3/7,11:20:00,298.0,298.1,298.0,298.0,8
2007/3/7,11:21:00,298.1,298.1,298.1,298.1,35
2007/3/7,11:22:00,298.2,298.9,298.2,298.6,137
2007/3/7,11:23:00,298.5,298.6,298.4,298.4,84
2007/3/7,11:24:00,298.3,298.3,298.3,298.3,27
2007/3/7,11:25:00,298.3,298.4,298.3,298.3,38
2007/3/7,11:26:00,298.3,298.5,298.3,298.4,72
2007/3/7,11:27:00,298.4,298.4,298.3,298.4,38
2007/3/7,11:28:00,298.4,298.7,298.4,298.6,92
2007/3/7,11:29:00,298.6,298.6,298.5,298.6,64
2007/3/7,11:30:00,298.6,298.6,298.6,298.6,52
2007/3/7,11:31:00,298.5,298.5,298.5,298.5,58
2007/3/7,11:32:00,298.5,298.6,298.4,298.6,47
2007/3/7,11:33:00,298.6,298.8,298.6,298.8,97
2007/3/7,11:34:00,298.8,299.3,298.8,299.3,293
2007/3/7,11:35:00,299.2,299.3,298.9,299.3,229
2007/3/7,11:36:00,299.2,299.3,298.9,299.1,53
2007/3/7,11:37:00,299.1,299.2,299.1,299.2,64
2007/3/7,11:38:00,299.2,299.3,299.2,299.2,62
2007/3/7,11:39:00,299.2,299.2,299.0,299.0,128
2007/3/7,11:40:00,298.9,299.1,298.9,298.9,62
2007/3/7,11:41:00,298.9,298.9,298.9,298.9,38
2007/3/7,11:42:00,299.0,299.1,299.0,299.1,161
2007/3/7,11:43:00,299.2,299.3,299.1,299.3,72
2007/3/7,11:44:00,299.3,299.4,299.3,299.4,120
2007/3/7,11:45:00,299.4,299.4,299.3,299.3,41
2007/3/7,11:46:00,299.2,299.3,299.0,299.0,132
2007/3/7,11:47:00,299.1,299.2,298.9,298.9,132
2007/3/7,11:48:00,299.0,299.2,299.0,299.1,38
2007/3/7,11:49:00,299.0,299.1,299.0,299.0,71
2007/3/7,11:50:00,299.0,299.1,299.0,299.1,124
2007/3/7,11:51:00,299.0,299.1,299.0,299.0,67
2007/3/7,11:52:00,299.0,299.0,299.0,299.0,28
2007/3/7,11:53:00,299.0,299.0,299.0,299.0,24
2007/3/7,11:54:00,299.0,299.0,298.9,298.9,42
2007/3/7,11:55:00,298.9,298.9,298.8,298.8,229
2007/3/7,11:56:00,298.8,298.8,298.8,298.8,104
2007/3/7,11:57:00,298.7,298.8,298.7,298.7,58
2007/3/7,11:58:00,298.7,298.7,298.6,298.7,172
2007/3/7,11:59:00,298.7,298.9,298.7,298.7,83
2007/3/7,12:00:00,298.7,298.9,298.7,298.9,80
2007/3/7,12:01:00,298.8,299.0,298.8,299.0,40
2007/3/7,12:02:00,299.0,299.0,298.9,298.9,113
2007/3/7,12:03:00,299.0,299.0,298.9,298.9,39
2007/3/7,12:04:00,298.9,298.9,298.8,298.9,17
2007/3/7,12:05:00,299.0,299.0,299.0,299.0,85
2007/3/7,12:06:00,299.0,299.1,299.0,299.1,29
2007/3/7,12:07:00,299.2,299.2,299.0,299.0,27
2007/3/7,12:08:00,299.1,299.1,298.8,298.9,77
2007/3/7,12:09:00,298.9,298.9,298.8,298.8,79
2007/3/7,12:10:00,298.8,298.9,298.8,298.9,69
2007/3/7,12:11:00,299.0,299.0,298.9,298.9,32
2007/3/7,12:12:00,299.0,299.2,299.0,299.2,93
2007/3/7,12:13:00,299.2,299.3,299.0,299.0,143
2007/3/7,12:14:00,299.0,299.1,299.0,299.1,40
2007/3/7,12:15:00,299.0,299.0,298.9,298.9,46
2007/3/7,12:16:00,298.9,299.0,298.9,299.0,27
2007/3/7,12:17:00,299.0,299.0,298.9,299.0,198
2007/3/7,12:18:00,299.0,299.0,298.8,298.8,167
2007/3/7,12:19:00,298.9,298.9,298.8,298.8,25
2007/3/7,12:20:00,298.8,298.9,298.8,298.8,20
2007/3/7,12:21:00,298.9,298.9,298.8,298.8,58
2007/3/7,12:22:00,298.9,299.0,298.9,299.0,57
2007/3/7,12:23:00,299.1,299.2,299.0,299.1,124
2007/3/7,12:24:00,299.1,299.1,299.0,299.1,34
2007/3/7,12:25:00,299.2,299.2,299.1,299.2,29
2007/3/7,12:26:00,299.1,299.2,299.1,299.2,73
2007/3/7,12:27:00,299.2,299.2,299.1,299.2,107
2007/3/7,12:28:00,299.2,299.2,299.1,299.1,53
2007/3/7,12:29:00,299.1,299.1,299.1,299.1,59
2007/3/7,12:30:00,299.1,299.1,299.0,299.0,56
2007/3/7,12:31:00,299.1,299.1,299.0,299.0,67
2007/3/7,12:32:00,299.0,299.0,298.9,298.9,89
2007/3/7,12:33:00,298.9,298.9,298.7,298.8,280
2007/3/7,12:34:00,298.8,298.8,298.7,298.8,46
2007/3/7,12:35:00,298.7,298.7,298.7,298.7,17
2007/3/7,12:36:00,298.6,298.6,298.3,298.4,188
2007/3/7,12:37:00,298.5,298.5,298.3,298.3,222
2007/3/7,12:38:00,298.3,298.4,297.9,298.1,210
2007/3/7,12:39:00,298.1,298.1,298.0,298.1,112
2007/3/7,12:40:00,298.0,298.1,298.0,298.0,100
2007/3/7,12:41:00,298.1,298.2,298.0,298.1,116
2007/3/7,12:42:00,298.1,298.1,298.1,298.1,13
2007/3/7,12:43:00,298.2,298.3,298.2,298.3,60
2007/3/7,12:44:00,298.4,298.4,298.3,298.3,32
2007/3/7,12:45:00,298.3,298.4,298.3,298.4,62
2007/3/7,12:46:00,298.4,298.4,298.3,298.3,81
2007/3/7,12:47:00,298.4,298.5,298.3,298.4,92
2007/3/7,12:48:00,298.4,298.4,298.4,298.4,14
2007/3/7,12:49:00,298.5,298.7,298.5,298.7,89
2007/3/7,12:50:00,298.8,298.8,298.8,298.8,35
2007/3/7,12:51:00,298.8,298.8,298.8,298.8,46
2007/3/7,12:52:00,298.8,298.9,298.7,298.8,86
2007/3/7,12:53:00,298.9,298.9,298.8,298.8,10
2007/3/7,12:54:00,298.8,298.8,298.6,298.7,46
2007/3/7,12:55:00,298.7,298.8,298.6,298.7,26
2007/3/7,12:56:00,298.7,298.8,298.6,298.7,47
2007/3/7,12:57:00,298.6,298.7,298.6,298.6,133
2007/3/7,12:58:00,298.5,298.6,298.5,298.5,65
2007/3/7,12:59:00,298.5,298.5,298.4,298.4,103
2007/3/7,13:00:00,298.4,298.5,298.3,298.5,155
2007/3/7,13:01:00,298.4,298.4,298.4,298.4,5
2007/3/7,13:02:00,298.5,298.5,298.2,298.4,207
2007/3/7,13:03:00,298.5,298.5,298.4,298.5,94
2007/3/7,13:04:00,298.5,298.5,298.4,298.4,33
2007/3/7,13:05:00,298.4,298.4,298.4,298.4,59
2007/3/7,13:06:00,298.4,298.4,298.2,298.2,129
2007/3/7,13:07:00,298.2,298.2,298.1,298.2,132
2007/3/7,13:08:00,298.2,298.2,298.1,298.1,44
2007/3/7,13:09:00,298.2,298.3,298.1,298.3,93
2007/3/7,13:10:00,298.3,298.3,298.3,298.3,49
2007/3/7,13:11:00,298.3,298.3,298.3,298.3,40
2007/3/7,13:12:00,298.3,298.3,298.3,298.3,47
2007/3/7,13:13:00,298.3,298.3,298.0,298.0,233
2007/3/7,13:14:00,298.0,298.0,297.8,297.8,207
2007/3/7,13:15:00,297.8,298.1,297.8,298.0,183
2007/3/7,13:16:00,298.0,298.1,297.8,297.9,64
2007/3/7,13:17:00,298.0,298.0,297.9,298.0,109
2007/3/7,13:18:00,298.0,298.0,297.9,297.9,110
2007/3/7,13:19:00,297.9,297.9,297.5,297.7,134
2007/3/7,13:20:00,297.7,297.8,297.5,297.7,188
2007/3/7,13:21:00,297.7,297.7,297.4,297.4,102
2007/3/7,13:22:00,297.4,297.7,297.4,297.6,138
2007/3/7,13:23:00,297.6,297.6,297.5,297.5,83
2007/3/7,13:24:00,297.5,297.5,297.4,297.5,48
2007/3/7,13:25:00,297.4,297.5,297.3,297.5,91
2007/3/7,13:26:00,297.5,297.7,297.5,297.6,170
2007/3/7,13:27:00,297.6,297.6,297.0,297.2,206
2007/3/7,13:28:00,297.3,297.3,297.2,297.2,102
2007/3/7,13:29:00,297.2,297.3,297.1,297.2,84
2007/3/7,13:30:00,297.3,297.3,297.1,297.2,103
2007/3/7,13:31:00,297.1,298.0,297.1,297.7,223
2007/3/7,13:32:00,297.7,297.7,297.2,297.6,243
2007/3/7,13:33:00,297.6,297.7,297.5,297.5,162
2007/3/7,13:34:00,297.6,297.7,297.6,297.7,66
2007/3/7,13:35:00,297.7,297.7,297.5,297.7,80
2007/3/7,13:36:00,297.7,297.7,297.7,297.7,8
2007/3/7,13:37:00,297.7,297.7,297.5,297.5,60
2007/3/7,13:38:00,297.5,297.6,297.5,297.6,30
2007/3/7,13:39:00,297.6,297.6,297.6,297.6,29
2007/3/7,13:40:00,297.6,297.6,297.6,297.6,18
2007/3/7,13:41:00,297.6,297.6,297.5,297.5,27
2007/3/7,13:42:00,297.5,297.5,297.5,297.5,8
2007/3/7,13:43:00,297.5,297.5,297.4,297.4,9
2007/3/7,13:44:00,297.5,297.5,297.4,297.4,50
2007/3/7,13:45:00,297.4,297.5,297.4,297.5,67
2007/3/7,13:46:00,297.5,297.5,297.4,297.4,113
2007/3/7,13:47:00,297.5,297.5,297.3,297.4,120
2007/3/7,13:48:00,297.4,297.6,297.4,297.5,49
2007/3/7,13:49:00,297.5,297.5,297.3,297.3,120
2007/3/7,13:50:00,297.4,297.6,297.4,297.6,42
2007/3/7,14:46:00,297.6,297.6,297.0,297.1,11
2007/3/7,14:48:00,297.1,297.1,297.1,297.1,4
2007/3/7,14:54:00,297.2,297.2,297.2,297.2,19
2007/3/7,14:57:00,297.3,297.3,297.3,297.3,1
2007/3/7,15:02:00,297.2,297.2,297.2,297.2,5
2007/3/7,15:04:00,297.2,297.2,297.2,297.2,1
2007/3/7,15:10:00,297.2,297.2,297.2,297.2,3
2007/3/7,15:11:00,297.3,297.3,297.3,297.3,3
2007/3/7,15:14:00,297.2,297.2,297.2,297.2,25
2007/3/7,15:16:00,297.2,297.2,297.2,297.2,25
2007/3/7,15:17:00,297.2,297.2,297.2,297.2,5
2007/3/7,15:18:00,297.2,297.2,297.2,297.2,1
2007/3/7,15:19:00,297.2,297.2,297.2,297.2,1
2007/3/7,15:21:00,297.2,297.2,297.2,297.2,1
2007/3/7,15:24:00,297.2,297.2,297.2,297.2,1
2007/3/7,15:28:00,297.2,297.2,297.2,297.2,1
2007/3/7,15:29:00,297.2,297.2,297.2,297.2,18
2007/3/7,15:32:00,297.2,297.2,297.2,297.2,2
2007/3/7,15:33:00,297.2,297.2,297.2,297.2,8
2007/3/7,15:41:00,297.2,297.2,297.2,297.2,20
2007/3/7,15:43:00,297.2,297.2,297.2,297.2,10
2007/3/7,15:44:00,297.2,297.2,297.2,297.2,10
2007/3/7,15:45:00,297.2,297.5,297.2,297.5,10
2007/3/7,15:46:00,297.2,297.4,297.2,297.4,5
2007/3/7,15:49:00,297.5,297.5,297.4,297.4,9
2007/3/7,15:51:00,297.4,297.4,297.4,297.4,3
2007/3/7,15:52:00,297.4,297.4,297.4,297.4,2
2007/3/7,15:54:00,297.4,297.4,297.4,297.4,4
2007/3/7,15:57:00,297.3,297.5,297.3,297.5,11
2007/3/7,15:58:00,297.4,297.4,297.4,297.4,1
2007/3/7,15:59:00,297.5,297.5,297.4,297.4,12
2007/3/7,16:00:00,297.4,297.4,297.3,297.3,12
2007/3/7,16:01:00,297.3,297.3,297.1,297.3,50
2007/3/7,16:02:00,297.3,297.3,297.3,297.3,8
2007/3/7,16:03:00,297.3,297.3,297.3,297.3,17
2007/3/7,16:04:00,297.1,297.1,297.1,297.1,1
2007/3/7,16:05:00,297.1,297.1,297.1,297.1,1
2007/3/7,16:07:00,297.1,297.1,297.1,297.1,5
2007/3/7,16:09:00,297.2,297.2,297.2,297.2,5
2007/3/7,16:10:00,297.1,297.1,297.1,297.1,1
2007/3/7,16:11:00,297.3,297.3,297.3,297.3,33
2007/3/7,16:13:00,297.3,297.3,297.3,297.3,1
2007/3/7,16:14:00,297.4,297.4,297.4,297.4,2
2007/3/7,16:15:00,297.4,297.5,297.4,297.5,8
2007/3/7,16:16:00,297.4,297.4,297.4,297.4,10
2007/3/7,16:17:00,297.4,297.4,297.4,297.4,6
2007/3/7,16:19:00,297.1,297.1,297.1,297.1,5
2007/3/7,16:21:00,297.1,297.1,297.1,297.1,2
2007/3/7,16:22:00,297.2,297.2,297.2,297.2,1
2007/3/7,16:28:00,297.2,297.3,297.2,297.3,2
2007/3/7,16:30:00,297.4,297.5,297.4,297.5,5
2007/3/7,16:32:00,297.6,297.7,297.6,297.7,11
2007/3/7,16:34:00,297.6,297.6,297.6,297.6,3
2007/3/7,16:35:00,297.6,297.6,297.6,297.6,18
2007/3/7,16:37:00,297.6,297.6,297.6,297.6,10
2007/3/7,16:39:00,297.6,297.6,297.6,297.6,5
2007/3/7,16:41:00,297.5,297.5,297.5,297.5,37
2007/3/7,16:42:00,297.5,297.5,297.5,297.5,20
2007/3/7,16:43:00,297.5,297.5,297.5,297.5,5
2007/3/7,16:46:00,297.4,297.4,297.4,297.4,1
2007/3/7,16:51:00,297.5,297.5,297.5,297.5,5
2007/3/7,16:54:00,297.6,297.6,297.6,297.6,20
2007/3/7,16:56:00,297.5,297.5,297.5,297.5,3
2007/3/7,16:59:00,297.5,297.5,297.5,297.5,3
2007/3/7,17:00:00,297.6,297.6,297.6,297.6,5
2007/3/7,17:02:00,297.7,297.7,297.7,297.7,9
2007/3/7,17:03:00,297.7,297.7,297.7,297.7,3
2007/3/7,17:04:00,297.6,297.6,297.6,297.6,4
2007/3/7,17:05:00,297.6,297.6,297.6,297.6,1
2007/3/7,17:06:00,297.5,297.5,297.5,297.5,4
2007/3/7,17:08:00,297.5,297.5,297.5,297.5,4
2007/3/7,17:14:00,297.5,297.5,297.5,297.5,4
2007/3/7,17:17:00,297.5,297.5,297.5,297.5,4
2007/3/7,17:19:00,297.5,297.5,297.5,297.5,4
2007/3/7,17:27:00,297.5,297.5,297.5,297.5,4
2007/3/7,17:29:00,297.5,297.5,297.5,297.5,4
2007/3/7,17:34:00,297.5,297.5,297.5,297.5,4
2007/3/7,17:35:00,297.5,297.5,297.5,297.5,2
2007/3/7,17:37:00,297.6,297.6,297.6,297.6,3
2007/3/7,17:40:00,297.5,297.5,297.5,297.5,4
2007/3/7,17:46:00,297.5,297.5,297.5,297.5,4
2007/3/7,17:54:00,297.5,297.5,297.5,297.5,8
2007/3/7,17:55:00,297.6,297.6,297.6,297.6,2
2007/3/7,18:26:00,297.6,297.6,297.6,297.6,1
2007/3/7,18:39:00,297.7,297.7,297.7,297.7,11
2007/3/7,18:41:00,297.7,297.7,297.7,297.7,1
2007/3/7,18:42:00,297.7,297.7,297.7,297.7,2
2007/3/7,18:43:00,297.7,297.7,297.7,297.7,2
2007/3/7,18:45:00,297.7,297.7,297.7,297.7,1
2007/3/7,18:47:00,297.7,297.7,297.7,297.7,1
2007/3/7,18:48:00,297.8,297.8,297.8,297.8,2
2007/3/7,18:53:00,297.7,297.7,297.7,297.7,1
2007/3/7,18:57:00,297.6,297.6,297.6,297.6,2
2007/3/8,08:46:00,297.3,298.3,297.1,298.2,657
2007/3/8,08:47:00,298.2,298.4,298.0,298.0,211
2007/3/8,08:48:00,298.0,298.0,297.5,297.6,136
2007/3/8,08:49:00,297.6,297.6,297.5,297.5,88
2007/3/8,08:50:00,297.5,297.6,297.3,297.5,185
2007/3/8,08:51:00,297.5,297.6,297.4,297.5,140
2007/3/8,08:52:00,297.6,297.6,297.5,297.6,19
2007/3/8,08:53:00,297.6,297.6,297.4,297.5,45
2007/3/8,08:54:00,297.6,297.6,297.4,297.5,58
2007/3/8,08:55:00,297.5,297.7,297.5,297.6,63
2007/3/8,08:56:00,297.7,298.0,297.7,297.7,94
2007/3/8,08:57:00,297.8,297.8,297.8,297.8,27
2007/3/8,08:58:00,297.9,297.9,297.8,297.9,21
2007/3/8,08:59:00,297.9,298.0,297.9,298.0,16
2007/3/8,09:00:00,298.1,298.3,298.1,298.2,44
2007/3/8,09:01:00,298.2,298.8,298.2,298.7,301
2007/3/8,09:02:00,298.7,298.8,298.6,298.7,87
2007/3/8,09:03:00,298.7,298.9,298.6,298.9,78
2007/3/8,09:04:00,298.9,299.1,298.8,299.0,109
2007/3/8,09:05:00,299.0,299.1,298.8,299.1,80
2007/3/8,09:06:00,299.0,299.1,298.8,298.8,287
2007/3/8,09:07:00,298.8,298.8,298.7,298.7,120
2007/3/8,09:08:00,298.7,298.8,298.7,298.8,34
2007/3/8,09:09:00,298.8,298.8,298.5,298.5,141
2007/3/8,09:10:00,298.5,298.7,298.5,298.7,36
2007/3/8,09:11:00,298.6,298.7,298.5,298.6,64
2007/3/8,09:12:00,298.5,299.0,298.5,299.0,186
2007/3/8,09:13:00,298.9,299.5,298.8,299.4,207
2007/3/8,09:14:00,299.3,299.3,299.2,299.2,77
2007/3/8,09:15:00,299.2,299.3,299.1,299.3,100
2007/3/8,09:16:00,299.2,299.8,299.2,299.5,219
2007/3/8,09:17:00,299.6,299.7,299.5,299.6,76
2007/3/8,09:18:00,299.6,299.6,299.3,299.3,74
2007/3/8,09:19:00,299.3,299.7,299.3,299.7,137
2007/3/8,09:20:00,299.7,300.1,299.7,299.8,278
2007/3/8,09:21:00,299.8,299.8,299.6,299.7,139
2007/3/8,09:22:00,299.7,299.8,299.7,299.7,36
2007/3/8,09:23:00,299.7,300.0,299.7,299.8,105
2007/3/8,09:24:00,299.7,299.8,299.5,299.5,82
2007/3/8,09:25:00,299.5,299.6,299.4,299.5,145
2007/3/8,09:26:00,299.6,299.6,299.5,299.6,78
2007/3/8,09:27:00,299.6,299.6,299.4,299.5,51
2007/3/8,09:28:00,299.5,299.5,299.3,299.4,90
2007/3/8,09:29:00,299.4,299.4,299.3,299.4,48
2007/3/8,09:30:00,299.4,299.4,299.3,299.3,48
2007/3/8,09:31:00,299.3,299.3,299.3,299.3,1
2007/3/8,09:32:00,299.3,299.5,299.3,299.5,126
2007/3/8,09:33:00,299.5,299.5,299.4,299.5,13
2007/3/8,09:34:00,299.5,299.5,299.4,299.4,24
2007/3/8,09:35:00,299.5,299.6,299.5,299.6,43
2007/3/8,09:36:00,299.6,299.6,299.6,299.6,14
2007/3/8,09:37:00,299.6,299.7,299.5,299.6,79
2007/3/8,09:38:00,299.7,299.7,299.6,299.6,23
2007/3/8,09:39:00,299.7,299.9,299.7,299.9,54
2007/3/8,09:40:00,299.9,299.9,299.7,299.7,80
2007/3/8,09:41:00,299.7,299.7,299.5,299.6,133
2007/3/8,09:42:00,299.5,299.5,299.3,299.4,109
2007/3/8,09:43:00,299.4,299.5,299.4,299.5,41
2007/3/8,09:44:00,299.4,299.6,299.3,299.6,174
2007/3/8,09:45:00,299.6,299.6,299.5,299.5,56
2007/3/8,09:46:00,299.6,299.6,299.4,299.4,54
2007/3/8,09:47:00,299.5,299.5,299.2,299.3,142
2007/3/8,09:48:00,299.2,299.4,299.2,299.3,129
2007/3/8,09:49:00,299.4,299.4,299.3,299.3,94
2007/3/8,09:50:00,299.3,299.3,299.2,299.2,91
2007/3/8,09:51:00,299.2,299.2,299.1,299.2,117
2007/3/8,09:52:00,299.2,299.3,299.2,299.2,23
2007/3/8,09:53:00,299.2,299.2,299.0,299.1,104
2007/3/8,09:54:00,299.1,299.1,299.0,299.0,31
2007/3/8,09:55:00,299.0,299.0,299.0,299.0,1
2007/3/8,09:56:00,299.0,299.1,299.0,299.0,49
2007/3/8,09:57:00,299.1,299.2,299.1,299.2,114
2007/3/8,09:58:00,299.1,299.2,299.1,299.2,11
2007/3/8,09:59:00,299.2,299.3,299.2,299.3,27
2007/3/8,10:00:00,299.2,299.2,299.0,299.0,143
2007/3/8,10:01:00,299.1,299.1,299.0,299.1,45
2007/3/8,10:02:00,299.1,299.2,299.1,299.2,63
2007/3/8,10:03:00,299.2,299.2,299.1,299.2,100
2007/3/8,10:04:00,299.2,299.3,299.2,299.3,32
2007/3/8,10:05:00,299.3,299.5,299.3,299.4,61
2007/3/8,10:06:00,299.4,299.5,299.4,299.4,58
2007/3/8,10:07:00,299.5,299.5,299.5,299.5,25
2007/3/8,10:08:00,299.5,299.6,299.5,299.6,8
2007/3/8,10:09:00,299.6,299.7,299.6,299.6,32
2007/3/8,10:10:00,299.6,299.6,299.6,299.6,23
2007/3/8,10:11:00,299.6,299.6,299.4,299.4,66
2007/3/8,10:12:00,299.4,299.4,299.3,299.4,53
2007/3/8,10:13:00,299.4,299.4,299.3,299.3,82
2007/3/8,10:14:00,299.3,299.3,299.3,299.3,40
2007/3/8,10:15:00,299.3,299.3,299.2,299.2,53
2007/3/8,10:16:00,299.2,299.2,298.9,298.9,116
2007/3/8,10:17:00,298.9,298.9,298.7,298.8,326
2007/3/8,10:18:00,298.8,298.9,298.8,298.8,92
2007/3/8,10:19:00,298.8,298.8,298.6,298.7,112
2007/3/8,10:20:00,298.7,298.8,298.6,298.7,134
2007/3/8,10:21:00,298.7,298.8,298.6,298.8,44
2007/3/8,10:22:00,298.8,298.9,298.8,298.8,34
2007/3/8,10:23:00,298.8,298.8,298.6,298.7,166
2007/3/8,10:24:00,298.7,298.7,298.7,298.7,36
2007/3/8,10:25:00,298.7,298.7,298.5,298.6,28
2007/3/8,10:26:00,298.5,298.6,298.5,298.6,70
2007/3/8,10:27:00,298.6,298.6,298.5,298.6,184
2007/3/8,10:28:00,298.6,298.8,298.6,298.7,62
2007/3/8,10:29:00,298.7,298.8,298.7,298.7,22
2007/3/8,10:30:00,298.7,298.9,298.7,298.8,38
2007/3/8,10:31:00,298.7,298.8,298.6,298.6,77
2007/3/8,10:32:00,298.6,298.6,298.5,298.6,56
2007/3/8,10:33:00,298.7,298.7,298.5,298.5,56
2007/3/8,10:34:00,298.5,298.5,298.2,298.3,109
2007/3/8,10:35:00,298.3,298.3,298.2,298.3,87
2007/3/8,10:36:00,298.3,298.3,298.2,298.2,60
2007/3/8,10:37:00,298.2,298.3,298.1,298.2,77
2007/3/8,10:38:00,298.3,298.4,298.2,298.4,68
2007/3/8,10:39:00,298.4,298.5,298.3,298.5,88
2007/3/8,10:40:00,298.5,298.6,298.4,298.5,151
2007/3/8,10:41:00,298.5,298.5,298.4,298.5,15
2007/3/8,10:42:00,298.5,298.5,298.4,298.4,156
2007/3/8,10:43:00,298.4,298.5,298.3,298.4,28
2007/3/8,10:44:00,298.4,298.5,298.3,298.4,24
2007/3/8,10:45:00,298.4,298.5,298.4,298.4,21
2007/3/8,10:46:00,298.4,298.4,298.4,298.4,22
2007/3/8,10:47:00,298.5,298.5,298.4,298.4,32
2007/3/8,10:48:00,298.5,298.5,298.4,298.5,58
2007/3/8,10:49:00,298.4,298.5,298.4,298.4,30
2007/3/8,10:50:00,298.4,298.6,298.4,298.6,151
2007/3/8,10:51:00,298.6,298.9,298.6,298.7,66
2007/3/8,10:52:00,298.8,298.9,298.8,298.8,51
2007/3/8,10:53:00,298.8,298.8,298.7,298.7,31
2007/3/8,10:54:00,298.6,298.6,298.6,298.6,61
2007/3/8,10:55:00,298.6,298.7,298.6,298.6,20
2007/3/8,10:56:00,298.6,298.6,298.6,298.6,7
2007/3/8,10:57:00,298.6,298.6,298.6,298.6,35
2007/3/8,10:59:00,298.7,298.7,298.6,298.6,44
2007/3/8,11:00:00,298.7,298.7,298.7,298.7,38
2007/3/8,11:01:00,298.7,298.7,298.7,298.7,4
2007/3/8,11:02:00,298.7,298.7,298.6,298.6,57
2007/3/8,11:03:00,298.6,298.6,298.6,298.6,16
2007/3/8,11:04:00,298.7,298.9,298.7,298.8,80
2007/3/8,11:05:00,298.8,298.8,298.8,298.8,24
2007/3/8,11:06:00,298.9,299.0,298.9,299.0,47
2007/3/8,11:07:00,299.0,299.0,298.9,299.0,81
2007/3/8,11:08:00,299.0,299.0,298.9,299.0,21
2007/3/8,11:09:00,298.9,298.9,298.7,298.8,189
2007/3/8,11:10:00,298.7,298.7,298.7,298.7,77
2007/3/8,11:11:00,298.8,298.8,298.7,298.8,18
2007/3/8,11:12:00,298.8,298.9,298.8,298.9,27
2007/3/8,11:13:00,298.9,299.0,298.9,299.0,37
2007/3/8,11:14:00,299.1,299.1,299.0,299.0,118
2007/3/8,11:15:00,299.0,299.0,298.9,298.9,23
2007/3/8,11:16:00,299.0,299.0,298.8,298.9,83
2007/3/8,11:17:00,298.9,299.0,298.9,298.9,65
2007/3/8,11:18:00,298.9,299.1,298.9,299.1,94
2007/3/8,11:19:00,299.1,299.2,299.1,299.2,18
2007/3/8,11:20:00,299.2,299.3,299.2,299.2,49
2007/3/8,11:21:00,299.1,299.1,299.0,299.0,51
2007/3/8,11:22:00,299.0,299.0,298.9,299.0,58
2007/3/8,11:23:00,299.0,299.1,299.0,299.1,24
2007/3/8,11:24:00,299.1,299.3,299.1,299.3,39
2007/3/8,11:25:00,299.3,299.3,299.2,299.2,10
2007/3/8,11:26:00,299.2,299.2,299.2,299.2,13
2007/3/8,11:27:00,299.2,299.3,299.2,299.2,30
2007/3/8,11:28:00,299.2,299.2,299.2,299.2,31
2007/3/8,11:29:00,299.2,299.3,299.2,299.3,7
2007/3/8,11:30:00,299.2,299.2,299.2,299.2,22
2007/3/8,11:31:00,299.2,299.2,299.1,299.1,43
2007/3/8,11:32:00,299.1,299.1,299.1,299.1,3
2007/3/8,11:33:00,299.2,299.2,299.2,299.2,10
2007/3/8,11:34:00,299.3,299.3,299.3,299.3,63
2007/3/8,11:35:00,299.2,299.3,299.2,299.3,16
2007/3/8,11:36:00,299.1,299.2,299.0,299.1,134
2007/3/8,11:37:00,299.2,299.2,299.1,299.1,85
2007/3/8,11:38:00,299.1,299.1,299.1,299.1,14
2007/3/8,11:39:00,299.1,299.1,299.1,299.1,17
2007/3/8,11:40:00,299.1,299.2,299.1,299.2,31
2007/3/8,11:41:00,299.2,299.3,299.2,299.3,24
2007/3/8,11:42:00,299.3,299.4,299.3,299.4,41
2007/3/8,11:43:00,299.4,299.6,299.4,299.6,106
2007/3/8,11:44:00,299.6,299.6,299.4,299.4,54
2007/3/8,11:45:00,299.5,299.5,299.5,299.5,4
2007/3/8,11:46:00,299.5,299.6,299.5,299.6,36
2007/3/8,11:47:00,299.6,299.6,299.5,299.5,34
2007/3/8,11:48:00,299.6,299.6,299.5,299.6,33
2007/3/8,11:49:00,299.6,299.9,299.6,299.8,106
2007/3/8,11:50:00,299.8,299.9,299.8,299.9,25
2007/3/8,11:51:00,299.9,300.3,299.9,300.1,430
2007/3/8,11:52:00,300.1,300.3,300.1,300.1,198
2007/3/8,11:53:00,300.0,300.2,299.9,300.1,86
2007/3/8,11:54:00,300.0,300.3,300.0,300.3,116
2007/3/8,11:55:00,300.3,300.4,300.1,300.2,206
2007/3/8,11:56:00,300.2,300.4,300.2,300.4,123
2007/3/8,11:57:00,300.4,300.4,300.1,300.2,114
2007/3/8,11:58:00,300.2,300.2,300.1,300.1,98
2007/3/8,11:59:00,300.0,300.0,299.9,300.0,31
2007/3/8,12:00:00,300.1,300.4,300.1,300.3,60
2007/3/8,12:01:00,300.3,300.3,300.2,300.2,46
2007/3/8,12:02:00,300.2,300.3,300.1,300.3,93
2007/3/8,12:03:00,300.3,300.5,300.3,300.5,136
2007/3/8,12:04:00,300.5,300.5,300.1,300.1,94
2007/3/8,12:05:00,300.2,300.3,300.2,300.3,8
2007/3/8,12:06:00,300.3,300.3,300.2,300.2,37
2007/3/8,12:07:00,300.2,300.3,300.2,300.2,63
2007/3/8,12:08:00,300.2,300.2,300.1,300.1,44
2007/3/8,12:09:00,300.1,300.1,300.0,300.1,13
2007/3/8,12:10:00,300.1,300.1,300.0,300.1,14
2007/3/8,12:11:00,300.0,300.1,300.0,300.1,40
2007/3/8,12:12:00,300.1,300.2,300.1,300.2,32
2007/3/8,12:13:00,300.2,300.2,300.2,300.2,9
2007/3/8,12:14:00,300.1,300.2,300.1,300.2,34
2007/3/8,12:15:00,300.2,300.2,300.2,300.2,2
2007/3/8,12:16:00,300.2,300.3,300.2,300.3,46
2007/3/8,12:17:00,300.3,300.4,300.3,300.3,93
2007/3/8,12:18:00,300.3,300.4,300.0,300.0,147
2007/3/8,12:19:00,300.0,300.0,300.0,300.0,15
2007/3/8,12:20:00,300.0,300.0,299.9,299.9,72
2007/3/8,12:21:00,299.9,300.0,299.9,299.9,14
2007/3/8,12:22:00,299.9,299.9,299.8,299.9,67
2007/3/8,12:23:00,299.8,299.9,299.8,299.9,44
2007/3/8,12:24:00,299.8,299.9,299.8,299.9,6
2007/3/8,12:25:00,299.8,299.8,299.7,299.8,60
2007/3/8,12:26:00,299.7,299.7,299.6,299.6,96
2007/3/8,12:27:00,299.6,299.7,299.6,299.7,80
2007/3/8,12:28:00,299.7,299.8,299.6,299.7,37
2007/3/8,12:29:00,299.7,299.8,299.7,299.8,47
2007/3/8,12:30:00,299.8,299.9,299.8,299.9,30
2007/3/8,12:31:00,299.9,299.9,299.9,299.9,8
2007/3/8,12:32:00,299.9,299.9,299.6,299.7,232
2007/3/8,12:33:00,299.7,299.7,299.5,299.6,105
2007/3/8,12:34:00,299.6,299.6,299.5,299.6,35
2007/3/8,12:35:00,299.6,299.7,299.6,299.7,47
2007/3/8,12:36:00,299.7,299.9,299.7,299.9,18
2007/3/8,12:37:00,299.8,299.8,299.6,299.7,50
2007/3/8,12:38:00,299.8,299.8,299.8,299.8,67
2007/3/8,12:39:00,299.8,299.8,299.8,299.8,27
2007/3/8,12:40:00,299.9,299.9,299.9,299.9,32
2007/3/8,12:41:00,299.9,299.9,299.9,299.9,9
2007/3/8,12:42:00,299.9,300.0,299.9,300.0,28
2007/3/8,12:43:00,300.0,300.0,300.0,300.0,35
2007/3/8,12:44:00,300.1,300.1,300.1,300.1,12
2007/3/8,12:45:00,300.2,300.2,300.1,300.1,37
2007/3/8,12:46:00,300.0,300.0,299.9,299.9,29
2007/3/8,12:47:00,300.0,300.0,299.9,299.9,25
2007/3/8,12:48:00,299.9,299.9,299.9,299.9,23
2007/3/8,12:49:00,300.0,300.1,300.0,300.1,20
2007/3/8,12:50:00,300.1,300.2,300.1,300.2,8
2007/3/8,12:51:00,300.2,300.3,300.2,300.3,55
2007/3/8,12:52:00,300.3,300.3,300.2,300.2,23
2007/3/8,12:53:00,300.1,300.2,300.1,300.2,9
2007/3/8,12:54:00,300.2,300.2,300.2,300.2,6
2007/3/8,12:55:00,300.3,300.3,300.3,300.3,53
2007/3/8,12:56:00,300.4,300.4,300.4,300.4,49
2007/3/8,12:57:00,300.4,300.8,300.4,300.7,119
2007/3/8,12:58:00,300.6,300.6,300.5,300.5,65
2007/3/8,12:59:00,300.5,300.6,300.4,300.6,49
2007/3/8,13:00:00,300.6,300.8,300.6,300.6,92
2007/3/8,13:01:00,300.6,300.7,300.5,300.6,117
2007/3/8,13:02:00,300.6,300.6,300.5,300.6,30
2007/3/8,13:03:00,300.6,300.6,300.3,300.4,98
2007/3/8,13:04:00,300.4,300.6,300.4,300.6,29
2007/3/8,13:05:00,300.6,300.6,300.5,300.5,26
2007/3/8,13:06:00,300.5,300.6,300.5,300.6,68
2007/3/8,13:07:00,300.7,301.1,300.6,300.7,199
2007/3/8,13:08:00,300.8,300.8,300.7,300.7,40
2007/3/8,13:09:00,300.7,300.8,300.6,300.8,67
2007/3/8,13:10:00,300.8,300.9,300.7,300.9,82
2007/3/8,13:11:00,300.9,301.1,300.8,301.1,194
2007/3/8,13:12:00,301.2,301.3,300.9,300.9,221
2007/3/8,13:13:00,301.0,301.1,301.0,301.1,122
2007/3/8,13:14:00,301.1,301.2,301.1,301.2,76
2007/3/8,13:15:00,301.2,301.4,301.2,301.3,147
2007/3/8,13:16:00,301.1,301.1,301.0,301.1,69
2007/3/8,13:17:00,301.1,301.3,301.1,301.2,98
2007/3/8,13:18:00,301.2,301.5,301.2,301.2,110
2007/3/8,13:19:00,301.2,301.5,301.2,301.4,52
2007/3/8,13:20:00,301.3,301.3,301.1,301.3,56
2007/3/8,13:21:00,301.3,301.4,301.3,301.3,55
2007/3/8,13:22:00,301.4,301.4,301.3,301.4,17
2007/3/8,13:23:00,301.3,301.4,301.3,301.4,78
2007/3/8,13:24:00,301.4,301.4,301.2,301.2,82
2007/3/8,13:25:00,301.3,301.3,301.2,301.2,51
2007/3/8,13:26:00,301.2,301.2,301.1,301.2,28
2007/3/8,13:27:00,301.2,301.4,301.2,301.4,45
2007/3/8,13:28:00,301.4,301.4,301.3,301.4,79
2007/3/8,13:29:00,301.4,301.7,301.4,301.5,174
2007/3/8,13:30:00,301.6,301.6,301.5,301.6,113
2007/3/8,13:31:00,301.6,301.9,301.5,301.5,189
2007/3/8,13:32:00,301.4,301.7,301.4,301.7,25
2007/3/8,13:33:00,301.7,301.8,301.7,301.7,43
2007/3/8,13:34:00,301.7,301.8,301.6,301.7,40
2007/3/8,13:35:00,301.7,301.8,301.6,301.6,156
2007/3/8,13:36:00,301.6,301.6,301.5,301.6,207
2007/3/8,13:37:00,301.5,301.5,301.3,301.4,110
2007/3/8,13:38:00,301.5,301.6,301.4,301.4,108
2007/3/8,13:39:00,301.3,301.3,301.3,301.3,94
2007/3/8,13:40:00,301.4,301.4,301.3,301.4,49
2007/3/8,13:41:00,301.4,301.4,301.3,301.4,3
2007/3/8,13:42:00,301.4,301.4,301.3,301.3,19
2007/3/8,13:43:00,301.3,301.4,301.2,301.3,71
2007/3/8,13:44:00,301.3,301.4,301.2,301.3,77
2007/3/8,13:45:00,301.2,301.3,301.2,301.3,21
2007/3/8,13:46:00,301.2,301.3,301.1,301.2,106
2007/3/8,13:47:00,301.2,301.2,300.7,300.8,146
2007/3/8,13:48:00,300.8,300.9,300.6,300.9,90
2007/3/8,13:49:00,300.9,301.0,300.4,300.5,204
2007/3/8,13:50:00,300.6,300.7,300.4,300.7,75
2007/3/8,14:46:00,301.0,301.2,301.0,301.1,20
2007/3/8,14:47:00,301.1,301.1,301.1,301.1,27
2007/3/8,14:48:00,301.1,301.2,301.1,301.2,11
2007/3/8,14:49:00,301.2,301.3,301.2,301.3,8
2007/3/8,14:50:00,301.2,301.2,301.2,301.2,1
2007/3/8,14:51:00,301.2,301.2,301.2,301.2,2
2007/3/8,14:55:00,301.3,301.4,301.3,301.4,22
2007/3/8,14:56:00,301.4,301.7,301.4,301.7,49
2007/3/8,14:58:00,301.7,301.7,301.6,301.6,3
2007/3/8,14:59:00,301.6,301.6,301.6,301.6,3
2007/3/8,15:00:00,301.6,301.7,301.6,301.7,7
2007/3/8,15:01:00,301.8,301.8,301.8,301.8,30
2007/3/8,15:02:00,301.8,301.8,301.8,301.8,6
2007/3/8,15:03:00,301.8,301.8,301.8,301.8,5
2007/3/8,15:04:00,301.8,301.9,301.8,301.9,43
2007/3/8,15:06:00,301.9,301.9,301.9,301.9,1
2007/3/8,15:07:00,301.9,301.9,301.8,301.8,2
2007/3/8,15:08:00,301.8,301.8,301.8,301.8,1
2007/3/8,15:16:00,301.7,301.7,301.7,301.7,4
2007/3/8,15:21:00,301.7,301.7,301.7,301.7,1
2007/3/8,15:22:00,301.6,301.6,301.6,301.6,1
2007/3/8,15:31:00,301.5,301.5,301.5,301.5,1
2007/3/8,15:42:00,301.5,301.5,301.5,301.5,1
2007/3/8,15:58:00,301.4,301.5,301.4,301.5,10
2007/3/8,16:02:00,301.4,301.4,301.4,301.4,23
2007/3/8,16:04:00,301.5,301.5,301.5,301.5,1
2007/3/8,16:06:00,301.5,301.5,301.5,301.5,4
2007/3/8,16:07:00,301.5,301.5,301.5,301.5,4
2007/3/8,16:08:00,301.4,301.4,301.4,301.4,8
2007/3/8,16:09:00,301.4,301.4,301.4,301.4,4
2007/3/8,16:14:00,301.3,301.3,301.3,301.3,3
2007/3/8,16:17:00,301.3,301.3,301.3,301.3,4
2007/3/8,16:20:00,301.2,301.2,301.2,301.2,3
2007/3/8,16:21:00,301.2,301.2,301.2,301.2,2
2007/3/8,16:25:00,301.2,301.3,301.2,301.3,6
2007/3/8,16:26:00,301.4,301.4,301.4,301.4,14
2007/3/8,16:28:00,301.5,301.6,301.5,301.6,15
2007/3/8,16:29:00,301.5,301.5,301.5,301.5,4
2007/3/8,16:31:00,301.4,301.4,301.4,301.4,2
2007/3/8,16:38:00,301.4,301.4,301.4,301.4,1
2007/3/8,16:43:00,301.4,301.4,301.4,301.4,1
2007/3/8,16:44:00,301.4,301.4,301.4,301.4,29
2007/3/8,16:45:00,301.4,301.4,301.4,301.4,9
2007/3/8,16:46:00,301.3,301.3,301.3,301.3,6
2007/3/8,16:50:00,301.3,301.3,301.3,301.3,1
2007/3/8,16:51:00,301.3,301.3,301.3,301.3,2
2007/3/8,16:57:00,301.3,301.3,301.3,301.3,1
2007/3/8,16:58:00,301.3,301.3,301.3,301.3,2
2007/3/8,17:00:00,301.3,301.3,301.3,301.3,1
2007/3/8,17:01:00,301.3,301.3,301.2,301.2,2
2007/3/8,17:02:00,301.3,301.3,301.3,301.3,3
2007/3/8,17:03:00,301.4,301.4,301.4,301.4,7
2007/3/8,17:04:00,301.4,301.4,301.4,301.4,1
2007/3/8,17:05:00,301.4,301.4,301.4,301.4,1
2007/3/8,17:06:00,301.3,301.3,301.3,301.3,5
2007/3/8,17:07:00,301.3,301.3,301.3,301.3,2
2007/3/8,17:10:00,301.2,301.2,301.2,301.2,1
2007/3/8,17:15:00,301.2,301.2,301.2,301.2,2
2007/3/8,17:16:00,301.3,301.3,301.3,301.3,9
2007/3/8,17:17:00,301.3,301.3,301.3,301.3,21
2007/3/8,17:20:00,301.4,301.4,301.4,301.4,7
2007/3/8,17:25:00,301.3,301.3,301.3,301.3,27
2007/3/8,17:26:00,301.3,301.3,301.3,301.3,3
2007/3/8,17:27:00,301.3,301.3,301.3,301.3,22
2007/3/8,17:34:00,301.3,301.3,301.3,301.3,20
2007/3/8,17:35:00,301.3,301.3,301.3,301.3,7
2007/3/8,17:36:00,301.3,301.3,301.3,301.3,3
2007/3/8,17:37:00,301.3,301.3,301.3,301.3,24
2007/3/8,17:38:00,301.3,301.3,301.3,301.3,1
2007/3/8,17:39:00,301.3,301.3,301.3,301.3,1
2007/3/8,17:40:00,301.4,301.4,301.4,301.4,4
2007/3/8,17:41:00,301.4,301.4,301.4,301.4,1
2007/3/8,17:42:00,301.4,301.4,301.4,301.4,2
2007/3/8,17:43:00,301.4,301.4,301.4,301.4,5
2007/3/8,17:44:00,301.5,301.6,301.5,301.6,29
2007/3/8,17:48:00,301.7,301.8,301.7,301.8,11
2007/3/8,17:51:00,301.8,301.8,301.8,301.8,4
2007/3/8,17:52:00,301.8,301.8,301.8,301.8,6
2007/3/8,17:53:00,301.8,301.8,301.8,301.8,2
2007/3/8,17:54:00,301.8,301.8,301.8,301.8,2
2007/3/8,17:55:00,301.8,301.9,301.8,301.8,9
2007/3/8,17:56:00,301.8,301.8,301.8,301.8,5
2007/3/8,18:03:00,301.7,301.7,301.7,301.7,1
2007/3/8,18:18:00,301.5,301.5,301.5,301.5,1
2007/3/8,18:23:00,301.5,301.5,301.5,301.5,1
2007/3/8,18:28:00,301.7,301.7,301.7,301.7,3
2007/3/8,18:31:00,301.7,301.7,301.4,301.4,4
2007/3/8,18:49:00,301.7,301.7,301.7,301.7,3
2007/3/8,18:56:00,301.6,301.6,301.6,301.6,1
2007/3/8,18:57:00,301.6,301.6,301.6,301.6,1
2007/3/9,08:46:00,302.3,302.4,301.5,301.5,1335
2007/3/9,08:47:00,301.5,301.8,301.5,301.6,166
2007/3/9,08:48:00,301.8,302.1,301.8,301.8,137
2007/3/9,08:49:00,301.7,301.9,301.6,301.8,112
2007/3/9,08:50:00,301.9,302.0,301.8,302.0,58
2007/3/9,08:51:00,301.9,302.1,301.9,302.0,93
2007/3/9,08:52:00,301.9,302.0,301.8,301.9,56
2007/3/9,08:53:00,301.9,302.2,301.9,302.1,67
2007/3/9,08:54:00,302.1,302.1,302.0,302.0,64
2007/3/9,08:55:00,302.0,302.1,302.0,302.0,50
2007/3/9,08:56:00,302.0,302.2,302.0,302.0,100
2007/3/9,08:57:00,302.1,302.1,301.9,301.9,37
2007/3/9,08:58:00,301.9,301.9,301.8,301.8,61
2007/3/9,08:59:00,301.9,302.0,301.9,302.0,67
2007/3/9,09:00:00,302.0,302.2,302.0,302.2,94
2007/3/9,09:01:00,302.2,302.6,302.1,302.2,311
2007/3/9,09:02:00,302.2,302.2,302.1,302.2,178
2007/3/9,09:03:00,302.2,302.3,302.1,302.1,131
2007/3/9,09:04:00,302.1,302.2,302.0,302.1,240
2007/3/9,09:05:00,302.1,302.2,302.0,302.1,82
2007/3/9,09:06:00,302.1,302.2,302.1,302.1,105
2007/3/9,09:07:00,302.1,302.1,301.9,301.9,133
2007/3/9,09:08:00,301.9,302.0,301.8,302.0,229
2007/3/9,09:09:00,302.0,302.0,301.8,301.9,219
2007/3/9,09:10:00,301.9,302.1,301.8,302.0,159
2007/3/9,09:11:00,301.9,301.9,301.7,301.8,102
2007/3/9,09:12:00,301.8,301.8,301.7,301.7,144
2007/3/9,09:13:00,301.7,301.8,301.7,301.8,75
2007/3/9,09:14:00,301.7,301.9,301.7,301.8,114
2007/3/9,09:15:00,301.9,302.1,301.9,302.0,127
2007/3/9,09:16:00,302.0,302.1,302.0,302.1,30
2007/3/9,09:17:00,302.1,302.4,302.1,302.3,217
2007/3/9,09:18:00,302.3,302.4,302.2,302.4,28
2007/3/9,09:19:00,302.3,302.7,302.2,302.7,107
2007/3/9,09:20:00,302.6,302.8,302.5,302.7,86
2007/3/9,09:21:00,302.7,302.9,302.6,302.6,88
2007/3/9,09:22:00,302.7,302.8,302.6,302.8,142
2007/3/9,09:23:00,302.8,303.1,302.8,303.0,167
2007/3/9,09:24:00,303.0,303.0,302.6,302.7,227
2007/3/9,09:25:00,302.6,302.7,302.5,302.5,114
2007/3/9,09:26:00,302.6,302.7,302.5,302.5,116
2007/3/9,09:27:00,302.5,302.5,302.4,302.5,186
2007/3/9,09:28:00,302.4,302.4,302.3,302.4,96
2007/3/9,09:29:00,302.5,302.5,302.3,302.3,76
2007/3/9,09:30:00,302.4,302.4,302.2,302.2,108
2007/3/9,09:31:00,302.2,302.3,302.2,302.3,73
2007/3/9,09:32:00,302.3,302.3,302.0,302.1,145
2007/3/9,09:33:00,302.1,302.1,302.0,302.0,129
2007/3/9,09:34:00,301.9,302.0,301.7,301.9,161
2007/3/9,09:35:00,301.8,302.1,301.8,302.1,102
2007/3/9,09:36:00,302.0,302.1,302.0,302.1,256
2007/3/9,09:37:00,302.1,302.2,302.1,302.1,48
2007/3/9,09:38:00,302.0,302.1,301.9,301.9,127
2007/3/9,09:39:00,301.9,301.9,301.8,301.9,145
2007/3/9,09:40:00,301.8,301.8,301.4,301.4,274
2007/3/9,09:41:00,301.5,301.5,301.3,301.4,140
2007/3/9,09:42:00,301.4,301.4,300.9,301.0,531
2007/3/9,09:43:00,301.0,301.1,300.7,300.7,227
2007/3/9,09:44:00,300.7,301.1,300.7,301.0,200
2007/3/9,09:45:00,301.0,301.3,300.9,300.9,145
2007/3/9,09:46:00,300.9,301.3,300.6,300.8,276
2007/3/9,09:47:00,300.8,300.8,300.5,300.6,166
2007/3/9,09:48:00,300.7,300.8,300.6,300.7,157
2007/3/9,09:49:00,300.7,300.8,300.6,300.8,66
2007/3/9,09:50:00,300.9,301.1,300.8,301.0,39
2007/3/9,09:51:00,301.0,301.0,300.9,300.9,61
2007/3/9,09:52:00,300.9,301.2,300.9,301.2,26
2007/3/9,09:53:00,301.2,301.3,301.0,301.0,94
2007/3/9,09:54:00,301.1,301.1,301.0,301.0,128
2007/3/9,09:55:00,301.0,301.1,300.9,301.1,169
2007/3/9,09:56:00,301.1,301.2,301.0,301.1,94
2007/3/9,09:57:00,301.1,301.1,301.0,301.1,34
2007/3/9,09:58:00,301.1,301.2,301.1,301.2,64
2007/3/9,09:59:00,301.2,301.4,301.2,301.2,67
2007/3/9,10:00:00,301.3,301.3,301.2,301.2,45
2007/3/9,10:01:00,301.2,301.2,301.1,301.1,66
2007/3/9,10:02:00,301.1,301.2,301.0,301.1,22
2007/3/9,10:03:00,301.0,301.0,300.8,300.8,126
2007/3/9,10:04:00,300.8,301.0,300.8,301.0,45
2007/3/9,10:05:00,301.0,301.0,301.0,301.0,59
2007/3/9,10:06:00,301.0,301.0,300.9,300.9,45
2007/3/9,10:07:00,300.9,300.9,300.8,300.9,112
2007/3/9,10:08:00,301.0,301.1,301.0,301.1,48
2007/3/9,10:09:00,301.1,301.2,301.1,301.2,12
2007/3/9,10:10:00,301.2,301.2,301.1,301.2,44
2007/3/9,10:11:00,301.2,301.4,301.1,301.4,71
2007/3/9,10:12:00,301.5,301.5,301.4,301.5,29
2007/3/9,10:13:00,301.4,301.4,301.4,301.4,70
2007/3/9,10:14:00,301.4,301.5,301.4,301.4,57
2007/3/9,10:15:00,301.4,301.4,301.2,301.3,40
2007/3/9,10:16:00,301.2,301.4,301.2,301.3,25
2007/3/9,10:17:00,301.4,301.4,301.3,301.4,92
2007/3/9,10:18:00,301.4,301.4,301.3,301.4,46
2007/3/9,10:19:00,301.4,301.4,301.3,301.3,64
2007/3/9,10:20:00,301.3,301.3,301.0,301.0,105
2007/3/9,10:21:00,301.1,301.1,301.0,301.0,46
2007/3/9,10:22:00,301.0,301.0,300.8,300.8,95
2007/3/9,10:23:00,300.8,301.0,300.8,300.9,77
2007/3/9,10:24:00,300.8,300.9,300.7,300.9,71
2007/3/9,10:25:00,300.8,300.8,300.8,300.8,33
2007/3/9,10:26:00,300.8,301.0,300.8,300.8,55
2007/3/9,10:27:00,300.8,300.8,300.5,300.5,124
2007/3/9,10:28:00,300.5,300.7,300.5,300.5,169
2007/3/9,10:29:00,300.5,300.6,300.4,300.6,91
2007/3/9,10:30:00,300.6,300.6,300.6,300.6,20
2007/3/9,10:31:00,300.6,300.6,300.4,300.5,137
2007/3/9,10:32:00,300.5,300.5,300.3,300.3,121
2007/3/9,10:33:00,300.3,300.4,300.2,300.3,108
2007/3/9,10:34:00,300.3,300.4,300.2,300.3,76
2007/3/9,10:35:00,300.2,300.5,300.2,300.5,79
2007/3/9,10:36:00,300.5,300.6,300.4,300.5,95
2007/3/9,10:37:00,300.5,300.5,300.3,300.3,125
2007/3/9,10:38:00,300.2,300.5,300.2,300.4,152
2007/3/9,10:39:00,300.4,300.4,300.0,300.3,258
2007/3/9,10:40:00,300.3,300.4,300.2,300.3,129
2007/3/9,10:41:00,300.3,300.4,300.2,300.3,62
2007/3/9,10:42:00,300.3,300.3,300.1,300.1,328
2007/3/9,10:43:00,300.1,300.1,299.8,300.0,277
2007/3/9,10:44:00,300.0,300.1,299.9,300.1,160
2007/3/9,10:45:00,300.1,300.1,300.0,300.1,104
2007/3/9,10:46:00,300.1,300.1,299.9,300.0,111
2007/3/9,10:47:00,300.0,300.0,299.6,299.8,154
2007/3/9,10:48:00,299.8,300.0,299.8,300.0,103
2007/3/9,10:49:00,300.0,300.0,299.9,300.0,135
2007/3/9,10:50:00,300.0,300.1,300.0,300.1,79
2007/3/9,10:51:00,300.1,300.1,300.0,300.1,55
2007/3/9,10:52:00,300.1,300.2,300.0,300.1,117
2007/3/9,10:53:00,300.2,300.4,300.2,300.3,95
2007/3/9,10:54:00,300.4,300.4,300.4,300.4,10
2007/3/9,10:55:00,300.4,300.5,300.4,300.4,14
2007/3/9,10:56:00,300.5,300.7,300.5,300.6,90
2007/3/9,10:57:00,300.6,300.7,300.4,300.4,32
2007/3/9,10:58:00,300.4,300.4,300.4,300.4,53
2007/3/9,10:59:00,300.3,300.3,300.3,300.3,27
2007/3/9,11:00:00,300.4,300.4,300.4,300.4,57
2007/3/9,11:01:00,300.4,300.4,300.4,300.4,40
2007/3/9,11:02:00,300.4,300.4,300.3,300.4,24
2007/3/9,11:03:00,300.4,300.5,300.4,300.4,20
2007/3/9,11:04:00,300.4,300.5,300.4,300.5,25
2007/3/9,11:05:00,300.5,300.5,300.5,300.5,1
2007/3/9,11:06:00,300.5,300.5,300.5,300.5,40
2007/3/9,11:07:00,300.5,300.7,300.5,300.6,94
2007/3/9,11:08:00,300.7,300.7,300.7,300.7,28
2007/3/9,11:09:00,300.7,300.7,300.7,300.7,33
2007/3/9,11:10:00,300.8,300.8,300.6,300.6,28
2007/3/9,11:11:00,300.6,300.7,300.6,300.7,44
2007/3/9,11:12:00,300.6,300.6,300.6,300.6,2
2007/3/9,11:13:00,300.7,300.7,300.7,300.7,10
2007/3/9,11:14:00,300.6,300.6,300.6,300.6,35
2007/3/9,11:15:00,300.6,300.7,300.6,300.6,23
2007/3/9,11:16:00,300.6,300.6,300.6,300.6,5
2007/3/9,11:17:00,300.6,300.6,300.4,300.4,113
2007/3/9,11:18:00,300.3,300.4,300.3,300.4,24
2007/3/9,11:19:00,300.3,300.3,300.3,300.3,7
2007/3/9,11:20:00,300.3,300.5,300.3,300.4,58
2007/3/9,11:21:00,300.4,300.5,300.4,300.5,19
2007/3/9,11:22:00,300.5,300.5,300.5,300.5,22
2007/3/9,11:23:00,300.5,300.6,300.4,300.6,36
2007/3/9,11:24:00,300.6,300.7,300.6,300.7,6
2007/3/9,11:25:00,300.6,300.6,300.6,300.6,6
2007/3/9,11:26:00,300.6,300.7,300.6,300.7,42
2007/3/9,11:27:00,300.7,300.8,300.7,300.8,69
2007/3/9,11:28:00,300.8,300.8,300.7,300.7,6
2007/3/9,11:29:00,300.7,300.7,300.7,300.7,5
2007/3/9,11:30:00,300.8,300.8,300.7,300.7,16
2007/3/9,11:31:00,300.7,300.7,300.6,300.6,79
2007/3/9,11:32:00,300.6,300.6,300.6,300.6,57
2007/3/9,11:33:00,300.6,300.7,300.6,300.6,13
2007/3/9,11:34:00,300.6,300.6,300.4,300.5,94
2007/3/9,11:35:00,300.4,300.5,300.4,300.5,91
2007/3/9,11:36:00,300.5,300.5,300.2,300.4,119
2007/3/9,11:37:00,300.4,300.4,300.2,300.3,146
2007/3/9,11:38:00,300.3,300.4,300.3,300.3,60
2007/3/9,11:39:00,300.4,300.4,300.4,300.4,23
2007/3/9,11:40:00,300.4,300.4,300.3,300.3,123
2007/3/9,11:41:00,300.3,300.3,300.3,300.3,71
2007/3/9,11:42:00,300.4,300.5,300.4,300.4,42
2007/3/9,11:43:00,300.4,300.5,300.4,300.4,45
2007/3/9,11:44:00,300.4,300.5,300.4,300.5,96
2007/3/9,11:45:00,300.5,300.6,300.5,300.6,23
2007/3/9,11:46:00,300.6,300.7,300.6,300.7,25
2007/3/9,11:47:00,300.6,300.6,300.6,300.6,21
2007/3/9,11:48:00,300.5,300.6,300.5,300.6,39
2007/3/9,11:49:00,300.7,300.8,300.7,300.8,35
2007/3/9,11:50:00,300.7,300.8,300.7,300.8,15
2007/3/9,11:51:00,300.8,300.9,300.8,300.9,28
2007/3/9,11:52:00,300.9,301.0,300.9,300.9,22
2007/3/9,11:53:00,300.9,301.1,300.9,301.1,35
2007/3/9,11:54:00,301.1,301.2,301.1,301.1,17
2007/3/9,11:55:00,301.1,301.2,301.0,301.2,37
2007/3/9,11:56:00,301.3,301.3,301.3,301.3,27
2007/3/9,11:57:00,301.3,301.3,301.2,301.3,57
2007/3/9,11:58:00,301.3,301.3,301.2,301.2,18
2007/3/9,11:59:00,301.3,301.4,301.3,301.4,56
2007/3/9,12:00:00,301.4,301.5,301.3,301.5,105
2007/3/9,12:01:00,301.5,301.5,301.4,301.4,107
2007/3/9,12:02:00,301.4,301.5,301.4,301.5,31
2007/3/9,12:03:00,301.5,301.7,301.5,301.6,36
2007/3/9,12:04:00,301.6,301.7,301.6,301.6,27
2007/3/9,12:05:00,301.5,301.6,301.5,301.6,71
2007/3/9,12:06:00,301.5,301.5,301.5,301.5,3
2007/3/9,12:07:00,301.6,301.6,301.5,301.5,42
2007/3/9,12:08:00,301.6,301.6,301.5,301.5,77
2007/3/9,12:09:00,301.6,301.6,301.5,301.5,12
2007/3/9,12:10:00,301.5,301.5,301.5,301.5,67
2007/3/9,12:11:00,301.5,301.6,301.4,301.5,68
2007/3/9,12:12:00,301.4,301.4,301.2,301.2,165
2007/3/9,12:13:00,301.2,301.2,301.0,301.0,86
2007/3/9,12:14:00,300.9,300.9,300.8,300.9,125
2007/3/9,12:15:00,301.0,301.0,301.0,301.0,18
2007/3/9,12:16:00,301.0,301.0,301.0,301.0,6
2007/3/9,12:17:00,301.1,301.1,301.1,301.1,17
2007/3/9,12:18:00,301.0,301.1,301.0,301.1,25
2007/3/9,12:19:00,301.2,301.3,301.2,301.3,39
2007/3/9,12:20:00,301.4,301.4,301.4,301.4,6
2007/3/9,12:21:00,301.3,301.3,301.3,301.3,19
2007/3/9,12:22:00,301.3,301.3,301.3,301.3,14
2007/3/9,12:23:00,301.3,301.4,301.3,301.3,21
2007/3/9,12:24:00,301.2,301.2,301.1,301.1,36
2007/3/9,12:25:00,301.1,301.1,301.1,301.1,33
2007/3/9,12:26:00,301.0,301.0,300.8,300.9,44
2007/3/9,12:27:00,300.9,300.9,300.8,300.9,34
2007/3/9,12:28:00,300.9,300.9,300.9,300.9,34
2007/3/9,12:29:00,300.9,301.0,300.9,301.0,45
2007/3/9,12:30:00,300.9,301.0,300.9,300.9,25
2007/3/9,12:31:00,300.9,301.1,300.9,301.1,108
2007/3/9,12:32:00,301.1,301.1,301.1,301.1,48
2007/3/9,12:33:00,301.1,301.1,301.0,301.0,16
2007/3/9,12:34:00,301.1,301.1,301.1,301.1,13
2007/3/9,12:35:00,301.0,301.0,301.0,301.0,33
2007/3/9,12:36:00,301.0,301.1,301.0,301.0,71
2007/3/9,12:37:00,300.9,301.0,300.9,300.9,61
2007/3/9,12:38:00,300.9,301.0,300.9,301.0,7
2007/3/9,12:39:00,300.9,301.0,300.9,301.0,51
2007/3/9,12:40:00,301.0,301.0,300.9,300.9,21
2007/3/9,12:41:00,300.9,300.9,300.9,300.9,15
2007/3/9,12:42:00,300.8,300.8,300.6,300.6,41
2007/3/9,12:43:00,300.5,300.6,300.5,300.5,48
2007/3/9,12:44:00,300.5,300.7,300.5,300.7,37
2007/3/9,12:45:00,300.7,300.7,300.7,300.7,28
2007/3/9,12:46:00,300.6,300.6,300.4,300.6,173
2007/3/9,12:47:00,300.5,300.5,300.3,300.4,77
2007/3/9,12:48:00,300.4,300.5,300.4,300.5,50
2007/3/9,12:49:00,300.5,300.5,300.5,300.5,6
2007/3/9,12:50:00,300.4,300.5,300.4,300.5,5
2007/3/9,12:51:00,300.5,300.5,300.4,300.4,60
2007/3/9,12:52:00,300.4,300.8,300.4,300.7,75
2007/3/9,12:53:00,300.8,300.8,300.7,300.7,40
2007/3/9,12:54:00,300.7,300.7,300.5,300.5,33
2007/3/9,12:55:00,300.6,300.7,300.6,300.7,25
2007/3/9,12:56:00,300.8,300.9,300.7,300.8,72
2007/3/9,12:57:00,300.8,300.8,300.6,300.7,35
2007/3/9,12:58:00,300.7,300.8,300.7,300.8,34
2007/3/9,12:59:00,300.7,300.7,300.7,300.7,62
2007/3/9,13:00:00,300.7,300.9,300.7,300.9,46
2007/3/9,13:01:00,300.9,301.1,300.9,301.0,97
2007/3/9,13:02:00,301.0,301.1,301.0,301.0,55
2007/3/9,13:03:00,301.0,301.0,301.0,301.0,13
2007/3/9,13:04:00,301.0,301.0,301.0,301.0,1
2007/3/9,13:05:00,301.0,301.0,300.9,300.9,38
2007/3/9,13:06:00,301.0,301.1,301.0,301.0,46
2007/3/9,13:07:00,301.0,301.0,301.0,301.0,10
2007/3/9,13:08:00,301.0,301.0,300.8,300.8,40
2007/3/9,13:09:00,300.9,300.9,300.7,300.8,37
2007/3/9,13:10:00,300.8,300.8,300.8,300.8,1
2007/3/9,13:11:00,300.7,300.7,300.7,300.7,28
2007/3/9,13:12:00,300.8,300.8,300.7,300.7,29
2007/3/9,13:13:00,300.7,301.1,300.7,301.1,64
2007/3/9,13:14:00,301.1,301.2,301.0,301.1,35
2007/3/9,13:15:00,301.1,301.2,301.1,301.1,61
2007/3/9,13:16:00,301.0,301.2,301.0,301.2,67
2007/3/9,13:17:00,301.2,301.3,301.1,301.3,46
2007/3/9,13:18:00,301.3,301.4,301.3,301.4,19
2007/3/9,13:19:00,301.4,301.4,301.4,301.4,13
2007/3/9,13:20:00,301.4,301.4,301.2,301.3,61
2007/3/9,13:21:00,301.3,301.3,301.2,301.2,138
2007/3/9,13:22:00,301.2,301.3,301.2,301.3,32
2007/3/9,13:23:00,301.3,301.4,301.3,301.4,33
2007/3/9,13:24:00,301.4,301.5,301.3,301.5,20
2007/3/9,13:25:00,301.5,301.7,301.4,301.7,70
2007/3/9,13:26:00,301.6,301.7,301.5,301.5,73
2007/3/9,13:27:00,301.5,301.5,301.5,301.5,10
2007/3/9,13:28:00,301.5,301.5,301.4,301.5,40
2007/3/9,13:29:00,301.4,301.5,301.3,301.3,197
2007/3/9,13:30:00,301.2,301.3,300.9,300.9,440
2007/3/9,13:31:00,300.9,301.2,300.8,301.1,178
2007/3/9,13:32:00,301.1,301.2,301.1,301.1,24
2007/3/9,13:33:00,301.1,301.6,301.1,301.3,281
2007/3/9,13:34:00,301.3,301.3,301.2,301.3,17
2007/3/9,13:35:00,301.3,301.3,301.2,301.3,18
2007/3/9,13:36:00,301.2,301.2,301.1,301.1,45
2007/3/9,13:37:00,301.2,301.3,301.1,301.2,54
2007/3/9,13:38:00,301.2,301.2,300.9,300.9,161
2007/3/9,13:39:00,301.0,301.0,301.0,301.0,25
2007/3/9,13:40:00,301.1,301.1,301.0,301.1,22
2007/3/9,13:41:00,301.1,301.1,301.0,301.1,35
2007/3/9,13:42:00,301.1,301.2,301.0,301.2,57
2007/3/9,13:43:00,301.2,301.2,301.1,301.2,15
2007/3/9,13:44:00,301.1,301.2,301.1,301.2,13
2007/3/9,13:45:00,301.2,301.2,301.2,301.2,6
2007/3/9,13:46:00,301.1,301.3,300.8,300.9,161
2007/3/9,13:47:00,300.9,301.0,300.9,301.0,78
2007/3/9,13:48:00,301.0,301.2,301.0,301.2,14
2007/3/9,13:49:00,301.2,301.2,301.1,301.2,40
2007/3/9,13:50:00,301.2,301.2,300.8,300.8,181
2007/3/9,15:46:00,300.8,300.8,300.7,300.8,117
2007/3/9,15:47:00,300.9,300.9,300.9,300.9,2
2007/3/9,15:52:00,300.9,300.9,300.9,300.9,3
2007/3/9,15:57:00,300.8,300.8,300.8,300.8,10
2007/3/9,15:59:00,300.8,300.8,300.8,300.8,5
2007/3/9,16:02:00,300.8,300.8,300.8,300.8,15
2007/3/9,16:03:00,300.8,300.8,300.8,300.8,3
2007/3/9,16:04:00,300.8,300.8,300.8,300.8,7
2007/3/9,16:09:00,300.8,300.8,300.8,300.8,5
2007/3/9,16:10:00,300.7,300.7,300.7,300.7,1
2007/3/9,16:11:00,300.7,300.7,300.7,300.7,1
2007/3/9,16:22:00,300.8,300.8,300.8,300.8,6
2007/3/9,16:26:00,300.8,300.8,300.8,300.8,1
2007/3/9,16:27:00,300.8,300.8,300.8,300.8,2
2007/3/9,16:34:00,300.9,300.9,300.9,300.9,12
2007/3/9,16:35:00,300.9,300.9,300.9,300.9,1
2007/3/9,16:37:00,300.9,300.9,300.8,300.8,27
2007/3/9,16:43:00,300.9,300.9,300.9,300.9,6
2007/3/9,16:46:00,301.0,301.0,301.0,301.0,3
2007/3/9,16:47:00,301.0,301.0,301.0,301.0,1
2007/3/9,16:48:00,301.0,301.0,300.9,300.9,15
2007/3/9,16:53:00,300.9,300.9,300.9,300.9,6
2007/3/9,16:55:00,300.9,300.9,300.9,300.9,4
2007/3/9,16:59:00,300.9,300.9,300.9,300.9,11
2007/3/9,17:00:00,301.0,301.0,301.0,301.0,13
2007/3/9,17:01:00,301.1,301.1,301.1,301.1,4
2007/3/9,17:02:00,301.1,301.1,301.1,301.1,5
2007/3/9,17:03:00,301.2,301.2,301.2,301.2,3
2007/3/9,17:07:00,301.3,301.3,301.3,301.3,10
2007/3/9,17:09:00,301.3,301.3,301.3,301.3,1
2007/3/9,17:10:00,301.3,301.3,301.3,301.3,3
2007/3/9,17:23:00,301.0,301.1,301.0,301.1,2
2007/3/9,17:31:00,301.0,301.0,301.0,301.0,3
2007/3/9,17:35:00,301.0,301.0,301.0,301.0,2
2007/3/9,17:36:00,301.0,301.0,301.0,301.0,1
2007/3/9,17:41:00,301.1,301.1,301.1,301.1,4
2007/3/9,17:43:00,301.1,301.1,301.0,301.0,2
2007/3/9,17:44:00,301.0,301.0,301.0,301.0,9
2007/3/9,17:45:00,301.0,301.0,300.9,300.9,25
2007/3/9,17:48:00,300.9,300.9,300.9,300.9,1
2007/3/9,17:49:00,300.9,300.9,300.9,300.9,1
2007/3/9,17:59:00,301.0,301.0,301.0,301.0,15
2007/3/9,18:04:00,301.0,301.0,301.0,301.0,3
2007/3/9,18:05:00,300.9,300.9,300.9,300.9,1
2007/3/9,18:10:00,300.9,300.9,300.9,300.9,1
2007/3/9,18:11:00,300.8,300.8,300.8,300.8,10
2007/3/9,18:12:00,300.8,300.8,300.8,300.8,18
2007/3/9,18:27:00,300.7,300.7,300.7,300.7,4
2007/3/9,18:28:00,300.6,300.6,300.3,300.3,39
2007/3/9,18:29:00,300.3,300.3,300.3,300.3,1
2007/3/9,18:30:00,300.2,300.2,300.2,300.2,8
2007/3/9,18:31:00,300.1,300.2,300.1,300.2,9
2007/3/9,18:32:00,300.1,300.1,300.1,300.1,1
2007/3/9,18:34:00,300.1,300.1,300.1,300.1,2
2007/3/9,18:35:00,300.1,300.1,300.1,300.1,4
2007/3/9,18:36:00,300.1,300.1,300.1,300.1,2
2007/3/9,18:38:00,300.1,300.1,300.0,300.0,11
2007/3/9,18:39:00,300.0,300.0,300.0,300.0,1
2007/3/9,18:40:00,299.9,299.9,299.9,299.9,6
2007/3/9,18:43:00,300.0,300.0,300.0,300.0,3
2007/3/9,18:44:00,300.0,300.0,300.0,300.0,4
2007/3/9,18:45:00,300.0,300.1,300.0,300.1,9
2007/3/9,18:47:00,300.2,300.2,300.2,300.2,10
2007/3/9,18:48:00,300.1,300.1,300.0,300.0,15
2007/3/9,18:49:00,300.0,300.0,300.0,300.0,4
2007/3/9,18:50:00,300.0,300.0,300.0,300.0,8
2007/3/9,18:55:00,300.0,300.0,300.0,300.0,1
2007/3/9,18:58:00,300.0,300.0,300.0,300.0,1
2007/3/12,08:46:00,302.0,302.8,302.0,302.3,798
2007/3/12,08:47:00,302.3,302.4,302.1,302.2,165
2007/3/12,08:48:00,302.2,302.3,302.1,302.2,52
2007/3/12,08:49:00,302.3,302.5,302.2,302.4,210
2007/3/12,08:50:00,302.4,302.5,302.3,302.4,85
2007/3/12,08:51:00,302.5,302.5,302.4,302.4,41
2007/3/12,08:52:00,302.4,302.5,302.4,302.5,16
2007/3/12,08:53:00,302.5,302.6,302.4,302.5,181
2007/3/12,08:54:00,302.5,302.8,302.5,302.8,186
2007/3/12,08:55:00,302.8,303.1,302.8,303.0,221
2007/3/12,08:56:00,303.0,303.0,302.9,302.9,137
2007/3/12,08:57:00,302.9,302.9,302.9,302.9,54
2007/3/12,08:58:00,302.9,303.0,302.9,303.0,108
2007/3/12,08:59:00,303.0,303.1,303.0,303.0,73
2007/3/12,09:00:00,303.0,303.2,303.0,303.2,165
2007/3/12,09:01:00,303.2,303.6,302.9,303.1,373
2007/3/12,09:02:00,303.2,303.2,302.9,303.0,134
2007/3/12,09:03:00,302.9,302.9,302.6,302.7,150
2007/3/12,09:04:00,302.7,302.7,302.5,302.5,69
2007/3/12,09:05:00,302.6,302.8,302.6,302.8,31
2007/3/12,09:06:00,302.7,302.8,302.6,302.7,54
2007/3/12,09:07:00,302.7,302.8,302.7,302.7,37
2007/3/12,09:08:00,302.7,302.7,302.6,302.6,61
2007/3/12,09:09:00,302.5,302.7,302.5,302.6,36
2007/3/12,09:10:00,302.7,302.8,302.6,302.7,33
2007/3/12,09:11:00,302.7,302.8,302.7,302.8,53
2007/3/12,09:12:00,302.8,302.8,302.8,302.8,10
2007/3/12,09:13:00,302.8,302.8,302.6,302.7,79
2007/3/12,09:14:00,302.6,302.6,302.4,302.5,84
2007/3/12,09:15:00,302.5,302.6,302.4,302.6,17
2007/3/12,09:16:00,302.5,302.6,301.9,302.1,158
2007/3/12,09:17:00,302.1,302.2,302.1,302.2,47
2007/3/12,09:18:00,302.1,302.2,302.0,302.0,55
2007/3/12,09:19:00,302.0,302.0,301.6,302.0,79
2007/3/12,09:20:00,302.0,302.1,302.0,302.1,20
2007/3/12,09:21:00,302.1,302.3,302.1,302.3,37
2007/3/12,09:22:00,302.3,302.3,302.2,302.2,36
2007/3/12,09:23:00,302.1,302.3,302.1,302.2,37
2007/3/12,09:24:00,302.3,302.4,302.3,302.4,35
2007/3/12,09:25:00,302.5,302.6,302.5,302.5,43
2007/3/12,09:26:00,302.5,302.7,302.5,302.6,80
2007/3/12,09:27:00,302.6,302.8,302.6,302.8,65
2007/3/12,09:28:00,302.8,302.8,302.5,302.5,74
2007/3/12,09:29:00,302.5,302.5,302.4,302.5,33
2007/3/12,09:30:00,302.4,302.7,302.4,302.6,87
2007/3/12,09:31:00,302.7,302.7,302.6,302.7,36
2007/3/12,09:32:00,302.6,302.6,302.5,302.6,13
2007/3/12,09:33:00,302.5,302.5,302.3,302.3,75
2007/3/12,09:34:00,302.3,302.5,302.3,302.5,39
2007/3/12,09:35:00,302.4,302.5,302.3,302.3,54
2007/3/12,09:36:00,302.2,302.4,302.2,302.4,33
2007/3/12,09:37:00,302.4,302.4,302.4,302.4,14
2007/3/12,09:38:00,302.4,302.4,302.3,302.3,45
2007/3/12,09:39:00,302.4,302.5,302.4,302.5,30
2007/3/12,09:40:00,302.5,302.6,302.5,302.6,9
2007/3/12,09:41:00,302.6,302.6,302.6,302.6,15
2007/3/12,09:42:00,302.5,302.6,302.4,302.4,43
2007/3/12,09:43:00,302.4,302.6,302.4,302.5,22
2007/3/12,09:44:00,302.5,302.5,302.5,302.5,22
2007/3/12,09:45:00,302.5,302.6,302.5,302.6,23
2007/3/12,09:46:00,302.6,302.7,302.6,302.7,40
2007/3/12,09:47:00,302.7,302.8,302.6,302.8,53
2007/3/12,09:48:00,302.8,302.9,302.8,302.9,14
2007/3/12,09:49:00,302.8,302.8,302.7,302.7,40
2007/3/12,09:50:00,302.8,302.8,302.6,302.6,37
2007/3/12,09:51:00,302.6,302.7,302.6,302.7,12
2007/3/12,09:52:00,302.7,302.7,302.7,302.7,3
2007/3/12,09:53:00,302.7,302.7,302.6,302.6,30
2007/3/12,09:54:00,302.6,302.6,302.5,302.6,10
2007/3/12,09:55:00,302.6,302.6,302.6,302.6,27
2007/3/12,09:56:00,302.7,302.8,302.7,302.7,31
2007/3/12,09:57:00,302.6,302.7,302.6,302.7,34
2007/3/12,09:58:00,302.7,302.7,302.7,302.7,5
2007/3/12,09:59:00,302.8,303.1,302.8,303.1,40
2007/3/12,10:00:00,303.1,303.3,303.1,303.2,60
2007/3/12,10:01:00,303.1,303.1,303.0,303.1,34
2007/3/12,10:02:00,303.0,303.2,303.0,303.1,52
2007/3/12,10:03:00,303.1,303.3,303.0,303.3,172
2007/3/12,10:04:00,303.3,303.3,303.1,303.2,49
2007/3/12,10:05:00,303.2,303.5,303.2,303.5,135
2007/3/12,10:06:00,303.4,303.5,303.3,303.4,93
2007/3/12,10:07:00,303.5,303.5,303.3,303.3,69
2007/3/12,10:08:00,303.4,303.4,303.3,303.3,45
2007/3/12,10:09:00,303.3,303.3,303.2,303.2,31
2007/3/12,10:10:00,303.2,303.3,303.1,303.2,28
2007/3/12,10:11:00,303.1,303.3,303.1,303.2,19
2007/3/12,10:12:00,303.2,303.3,303.2,303.2,5
2007/3/12,10:13:00,303.2,303.2,303.0,303.1,55
2007/3/12,10:14:00,303.1,303.1,303.0,303.0,16
2007/3/12,10:15:00,303.0,303.0,302.9,302.9,62
2007/3/12,10:16:00,302.9,303.1,302.9,303.1,38
2007/3/12,10:17:00,303.1,303.1,302.9,303.0,48
2007/3/12,10:18:00,302.9,303.1,302.9,303.1,19
2007/3/12,10:19:00,303.0,303.1,303.0,303.1,26
2007/3/12,10:20:00,303.2,303.2,303.1,303.2,14
2007/3/12,10:21:00,303.3,303.4,303.2,303.4,31
2007/3/12,10:22:00,303.4,303.4,303.3,303.4,26
2007/3/12,10:23:00,303.4,303.4,303.4,303.4,5
2007/3/12,10:24:00,303.3,303.4,303.3,303.4,14
2007/3/12,10:25:00,303.3,303.3,303.2,303.2,22
2007/3/12,10:26:00,303.2,303.4,303.2,303.3,27
2007/3/12,10:27:00,303.4,303.4,303.4,303.4,10
2007/3/12,10:28:00,303.4,303.5,303.4,303.5,70
2007/3/12,10:29:00,303.5,303.5,303.4,303.4,35
2007/3/12,10:30:00,303.4,303.4,303.4,303.4,42
2007/3/12,10:31:00,303.4,303.5,303.4,303.5,155
2007/3/12,10:32:00,303.4,303.5,303.3,303.4,62
2007/3/12,10:33:00,303.4,303.4,303.4,303.4,31
2007/3/12,10:34:00,303.3,303.5,303.3,303.5,25
2007/3/12,10:35:00,303.5,303.5,303.5,303.5,20
2007/3/12,10:36:00,303.5,303.5,303.4,303.5,18
2007/3/12,10:37:00,303.4,303.4,303.4,303.4,25
2007/3/12,10:38:00,303.4,304.0,303.4,303.9,332
2007/3/12,10:39:00,303.9,303.9,303.8,303.8,47
2007/3/12,10:40:00,303.8,303.9,303.8,303.9,14
2007/3/12,10:41:00,303.9,303.9,303.7,303.9,39
2007/3/12,10:42:00,303.8,303.9,303.8,303.8,19
2007/3/12,10:43:00,303.9,303.9,303.8,303.9,21
2007/3/12,10:44:00,303.9,303.9,303.8,303.8,13
2007/3/12,10:45:00,303.9,303.9,303.8,303.8,25
2007/3/12,10:46:00,303.8,304.1,303.8,303.9,137
2007/3/12,10:47:00,303.9,304.0,303.9,303.9,62
2007/3/12,10:48:00,303.8,303.9,303.6,303.6,115
2007/3/12,10:49:00,303.6,303.7,303.6,303.7,18
2007/3/12,10:50:00,303.7,303.7,303.7,303.7,2
2007/3/12,10:51:00,303.6,303.6,303.6,303.6,15
2007/3/12,10:52:00,303.6,303.6,303.5,303.5,96
2007/3/12,10:53:00,303.5,303.5,303.5,303.5,38
2007/3/12,10:54:00,303.6,303.6,303.5,303.6,65
2007/3/12,10:55:00,303.7,303.7,303.6,303.6,56
2007/3/12,10:56:00,303.7,303.7,303.6,303.6,7
2007/3/12,10:57:00,303.6,303.6,303.5,303.5,40
2007/3/12,10:58:00,303.5,303.5,303.2,303.2,75
2007/3/12,10:59:00,303.3,303.4,303.2,303.4,73
2007/3/12,11:00:00,303.3,303.4,303.3,303.4,19
2007/3/12,11:01:00,303.5,303.5,303.4,303.4,5
2007/3/12,11:02:00,303.4,303.4,303.4,303.4,23
2007/3/12,11:03:00,303.4,303.4,303.3,303.3,30
2007/3/12,11:04:00,303.3,303.3,303.2,303.3,35
2007/3/12,11:05:00,303.4,303.5,303.4,303.5,14
2007/3/12,11:06:00,303.5,303.6,303.5,303.5,16
2007/3/12,11:07:00,303.6,303.6,303.5,303.5,16
2007/3/12,11:08:00,303.5,303.5,303.4,303.5,24
2007/3/12,11:09:00,303.5,303.5,303.5,303.5,3
2007/3/12,11:10:00,303.4,303.5,303.4,303.5,5
2007/3/12,11:11:00,303.5,303.6,303.5,303.5,13
2007/3/12,11:12:00,303.5,303.5,303.4,303.4,11
2007/3/12,11:13:00,303.4,303.5,303.4,303.5,38
2007/3/12,11:14:00,303.5,303.7,303.5,303.7,40
2007/3/12,11:15:00,303.6,303.8,303.6,303.8,73
2007/3/12,11:16:00,303.8,303.8,303.7,303.8,23
2007/3/12,11:17:00,303.7,303.7,303.7,303.7,12
2007/3/12,11:18:00,303.7,303.9,303.6,303.9,92
2007/3/12,11:19:00,303.8,303.9,303.7,303.9,16
2007/3/12,11:20:00,303.9,303.9,303.9,303.9,4
2007/3/12,11:21:00,303.9,304.0,303.9,303.9,63
2007/3/12,11:22:00,303.9,303.9,303.8,303.8,4
2007/3/12,11:23:00,303.8,303.9,303.8,303.8,35
2007/3/12,11:24:00,303.7,303.9,303.7,303.8,79
2007/3/12,11:25:00,303.9,303.9,303.8,303.9,10
2007/3/12,11:26:00,303.8,303.9,303.8,303.9,8
2007/3/12,11:27:00,303.8,303.8,303.7,303.7,64
2007/3/12,11:28:00,303.6,303.7,303.6,303.6,65
2007/3/12,11:29:00,303.6,303.7,303.6,303.6,25
2007/3/12,11:30:00,303.7,303.8,303.7,303.7,14
2007/3/12,11:31:00,303.6,303.6,303.6,303.6,12
2007/3/12,11:32:00,303.6,303.7,303.6,303.6,8
2007/3/12,11:33:00,303.6,303.7,303.6,303.6,20
2007/3/12,11:34:00,303.7,303.7,303.7,303.7,13
2007/3/12,11:35:00,303.8,303.8,303.8,303.8,2
2007/3/12,11:36:00,303.7,303.8,303.6,303.8,16
2007/3/12,11:37:00,303.8,303.8,303.7,303.7,46
2007/3/12,11:38:00,303.7,303.7,303.6,303.6,12
2007/3/12,11:39:00,303.8,303.8,303.8,303.8,13
2007/3/12,11:40:00,303.9,304.0,303.9,303.9,13
2007/3/12,11:41:00,303.9,303.9,303.9,303.9,19
2007/3/12,11:42:00,303.8,303.9,303.8,303.9,13
2007/3/12,11:43:00,304.0,304.0,304.0,304.0,1
2007/3/12,11:44:00,303.8,303.9,303.7,303.7,22
2007/3/12,11:45:00,303.7,303.7,303.6,303.6,14
2007/3/12,11:46:00,303.5,303.6,303.4,303.4,23
2007/3/12,11:47:00,303.4,303.5,303.3,303.3,50
2007/3/12,11:48:00,303.4,303.4,303.3,303.4,82
2007/3/12,11:49:00,303.4,303.5,303.4,303.5,27
2007/3/12,11:50:00,303.6,303.7,303.6,303.7,46
2007/3/12,11:51:00,303.6,303.7,303.6,303.6,6
2007/3/12,11:52:00,303.6,303.6,303.3,303.3,104
2007/3/12,11:53:00,303.3,303.4,303.2,303.3,27
2007/3/12,11:54:00,303.3,303.4,303.3,303.4,28
2007/3/12,11:55:00,303.4,303.4,303.4,303.4,11
2007/3/12,11:56:00,303.5,303.5,303.5,303.5,2
2007/3/12,11:57:00,303.4,303.4,303.4,303.4,1
2007/3/12,11:58:00,303.4,303.4,303.3,303.3,33
2007/3/12,11:59:00,303.4,303.4,303.4,303.4,9
2007/3/12,12:00:00,303.4,303.5,303.4,303.4,10
2007/3/12,12:01:00,303.5,303.5,303.5,303.5,1
2007/3/12,12:02:00,303.5,303.6,303.5,303.6,51
2007/3/12,12:03:00,303.6,303.7,303.6,303.6,17
2007/3/12,12:04:00,303.6,303.7,303.6,303.6,11
2007/3/12,12:05:00,303.6,303.6,303.6,303.6,35
2007/3/12,12:06:00,303.6,303.7,303.6,303.6,69
2007/3/12,12:07:00,303.7,303.9,303.7,303.8,36
2007/3/12,12:08:00,303.7,303.8,303.6,303.6,44
2007/3/12,12:09:00,303.6,303.6,303.5,303.5,31
2007/3/12,12:10:00,303.5,303.6,303.5,303.6,2
2007/3/12,12:11:00,303.6,303.6,303.5,303.5,35
2007/3/12,12:12:00,303.5,303.5,303.5,303.5,5
2007/3/12,12:13:00,303.6,303.6,303.5,303.6,26
2007/3/12,12:14:00,303.6,303.6,303.6,303.6,14
2007/3/12,12:15:00,303.6,303.7,303.6,303.7,36
2007/3/12,12:16:00,303.8,304.0,303.8,303.9,28
2007/3/12,12:17:00,303.9,303.9,303.9,303.9,9
2007/3/12,12:18:00,303.9,303.9,303.7,303.8,58
2007/3/12,12:19:00,303.8,303.8,303.7,303.7,49
2007/3/12,12:20:00,303.6,303.6,303.6,303.6,23
2007/3/12,12:21:00,303.6,303.6,303.5,303.6,41
2007/3/12,12:22:00,303.6,303.6,303.5,303.6,22
2007/3/12,12:23:00,303.7,303.7,303.7,303.7,28
2007/3/12,12:24:00,303.7,303.7,303.7,303.7,23
2007/3/12,12:25:00,303.7,303.7,303.7,303.7,24
2007/3/12,12:26:00,303.6,303.8,303.6,303.8,12
2007/3/12,12:27:00,303.8,303.9,303.7,303.9,67
2007/3/12,12:28:00,303.8,303.8,303.7,303.7,49
2007/3/12,12:29:00,303.6,303.6,303.6,303.6,33
2007/3/12,12:30:00,303.7,303.7,303.7,303.7,12
2007/3/12,12:31:00,303.7,303.7,303.6,303.6,27
2007/3/12,12:32:00,303.5,303.6,303.5,303.6,4
2007/3/12,12:33:00,303.6,303.7,303.6,303.7,21
2007/3/12,12:34:00,303.7,303.8,303.7,303.8,23
2007/3/12,12:35:00,303.8,303.9,303.8,303.9,15
2007/3/12,12:36:00,303.8,303.8,303.8,303.8,11
2007/3/12,12:37:00,303.8,303.8,303.5,303.6,90
2007/3/12,12:38:00,303.6,303.6,303.5,303.6,33
2007/3/12,12:39:00,303.6,303.6,303.5,303.6,33
2007/3/12,12:40:00,303.6,303.6,303.4,303.5,95
2007/3/12,12:41:00,303.5,303.5,303.4,303.4,24
2007/3/12,12:42:00,303.4,303.4,303.4,303.4,13
2007/3/12,12:43:00,303.4,303.5,303.4,303.4,30
2007/3/12,12:44:00,303.4,303.6,303.4,303.5,120
2007/3/12,12:45:00,303.6,303.7,303.6,303.7,45
2007/3/12,12:46:00,303.6,303.7,303.5,303.5,51
2007/3/12,12:47:00,303.5,303.5,303.4,303.5,39
2007/3/12,12:48:00,303.5,303.5,303.2,303.3,136
2007/3/12,12:49:00,303.2,303.3,303.1,303.3,105
2007/3/12,12:50:00,303.2,303.4,303.2,303.4,56
2007/3/12,12:51:00,303.4,303.4,303.3,303.4,17
2007/3/12,12:52:00,303.4,303.4,303.3,303.4,7
2007/3/12,12:53:00,303.5,303.6,303.5,303.6,8
2007/3/12,12:54:00,303.6,303.7,303.6,303.7,16
2007/3/12,12:55:00,303.7,303.8,303.7,303.7,33
2007/3/12,12:56:00,303.8,303.8,303.6,303.6,37
2007/3/12,12:57:00,303.6,303.6,303.5,303.6,16
2007/3/12,12:58:00,303.7,303.9,303.7,303.9,49
2007/3/12,12:59:00,303.8,304.0,303.8,303.9,61
2007/3/12,13:00:00,303.9,303.9,303.7,303.7,98
2007/3/12,13:01:00,303.7,303.9,303.7,303.7,63
2007/3/12,13:02:00,303.8,303.9,303.7,303.9,41
2007/3/12,13:03:00,303.9,303.9,303.8,303.8,50
2007/3/12,13:04:00,303.8,303.8,303.8,303.8,25
2007/3/12,13:05:00,303.8,303.9,303.8,303.9,26
2007/3/12,13:06:00,303.8,303.9,303.8,303.9,18
2007/3/12,13:07:00,303.9,303.9,303.8,303.8,23
2007/3/12,13:08:00,303.8,303.8,303.7,303.8,32
2007/3/12,13:09:00,303.8,303.9,303.7,303.9,22
2007/3/12,13:10:00,303.9,303.9,303.8,303.8,26
2007/3/12,13:11:00,303.8,303.9,303.8,303.9,17
2007/3/12,13:12:00,303.9,304.2,303.9,304.1,126
2007/3/12,13:13:00,304.1,304.1,303.9,304.0,62
2007/3/12,13:14:00,304.0,304.0,303.9,304.0,19
2007/3/12,13:15:00,304.0,304.1,304.0,304.0,26
2007/3/12,13:16:00,304.0,304.1,304.0,304.1,15
2007/3/12,13:17:00,304.1,304.1,303.9,303.9,41
2007/3/12,13:18:00,304.0,304.1,304.0,304.1,34
2007/3/12,13:19:00,304.1,304.2,304.1,304.1,27
2007/3/12,13:20:00,304.1,304.2,304.1,304.1,22
2007/3/12,13:21:00,304.1,304.3,304.1,304.2,101
2007/3/12,13:22:00,304.2,304.3,304.1,304.3,69
2007/3/12,13:23:00,304.2,304.4,304.2,304.4,68
2007/3/12,13:24:00,304.4,304.5,304.3,304.3,95
2007/3/12,13:25:00,304.3,304.6,304.3,304.6,73
2007/3/12,13:26:00,304.5,304.6,304.4,304.4,119
2007/3/12,13:27:00,304.4,304.4,304.4,304.4,69
2007/3/12,13:28:00,304.3,304.4,304.2,304.2,45
2007/3/12,13:29:00,304.3,304.4,304.3,304.4,44
2007/3/12,13:30:00,304.4,304.5,304.4,304.4,63
2007/3/12,13:31:00,304.3,304.3,303.9,304.0,232
2007/3/12,13:32:00,304.0,304.1,304.0,304.1,49
2007/3/12,13:33:00,304.2,304.3,304.2,304.3,78
2007/3/12,13:34:00,304.2,304.3,304.2,304.3,40
2007/3/12,13:35:00,304.3,304.3,304.2,304.3,52
2007/3/12,13:36:00,304.2,304.4,304.2,304.4,83
2007/3/12,13:37:00,304.4,304.7,304.3,304.5,143
2007/3/12,13:38:00,304.6,304.7,304.6,304.6,95
2007/3/12,13:39:00,304.5,304.6,304.2,304.4,172
2007/3/12,13:40:00,304.3,304.4,304.3,304.4,67
2007/3/12,13:41:00,304.4,304.6,304.3,304.4,133
2007/3/12,13:42:00,304.4,304.7,304.3,304.4,122
2007/3/12,13:43:00,304.5,304.6,304.4,304.6,53
2007/3/12,13:44:00,304.5,304.7,304.5,304.7,93
2007/3/12,13:45:00,304.7,304.9,304.6,304.7,196
2007/3/12,13:46:00,304.7,305.3,304.7,305.3,172
2007/3/12,13:47:00,305.4,305.4,305.0,305.1,264
2007/3/12,13:48:00,305.1,305.2,305.0,305.2,176
2007/3/12,13:49:00,305.2,305.3,305.0,305.2,141
2007/3/12,13:50:00,305.2,305.2,305.0,305.2,130
2007/3/12,14:46:00,305.2,305.2,305.2,305.2,13
2007/3/12,14:48:00,305.2,305.3,305.2,305.3,10
2007/3/12,14:49:00,305.2,305.2,305.1,305.1,4
2007/3/12,14:58:00,305.1,305.1,305.1,305.1,2
2007/3/12,14:59:00,305.0,305.0,305.0,305.0,9
2007/3/12,15:02:00,305.0,305.0,305.0,305.0,3
2007/3/12,15:04:00,305.0,305.0,304.9,304.9,6
2007/3/12,15:05:00,304.9,304.9,304.9,304.9,7
2007/3/12,15:06:00,305.0,305.0,305.0,305.0,29
2007/3/12,15:09:00,305.0,305.0,304.8,304.8,2
2007/3/12,15:10:00,305.0,305.0,305.0,305.0,1
2007/3/12,15:29:00,305.0,305.0,305.0,305.0,1
2007/3/12,15:30:00,305.1,305.1,305.1,305.1,2
2007/3/12,15:34:00,305.1,305.1,305.1,305.1,19
2007/3/12,15:40:00,305.1,305.1,305.1,305.1,2
2007/3/12,15:47:00,305.1,305.1,305.1,305.1,1
2007/3/12,15:57:00,305.1,305.1,305.1,305.1,6
2007/3/12,15:58:00,305.2,305.2,305.2,305.2,4
2007/3/12,16:09:00,305.1,305.1,305.1,305.1,1
2007/3/12,16:10:00,305.1,305.1,305.1,305.1,2
2007/3/12,16:22:00,305.1,305.1,305.1,305.1,1
2007/3/12,16:24:00,305.2,305.2,305.2,305.2,2
2007/3/12,16:30:00,305.3,305.3,305.3,305.3,1
2007/3/12,16:34:00,305.3,305.3,305.3,305.3,1
2007/3/12,16:40:00,305.4,305.4,305.4,305.4,1
2007/3/12,17:08:00,305.3,305.3,305.2,305.2,2
2007/3/12,17:28:00,305.2,305.2,305.2,305.2,1
2007/3/12,17:58:00,305.2,305.2,305.2,305.2,1
2007/3/12,18:03:00,305.3,305.3,305.3,305.3,2
2007/3/12,18:15:00,305.3,305.3,305.3,305.3,1
2007/3/12,18:16:00,305.3,305.3,305.3,305.3,1
2007/3/12,18:17:00,305.3,305.3,305.3,305.3,1
2007/3/12,18:23:00,305.4,305.4,305.4,305.4,1
2007/3/12,18:24:00,305.3,305.3,305.3,305.3,2
2007/3/12,18:27:00,305.3,305.3,305.3,305.3,1
2007/3/12,18:35:00,305.3,305.3,305.3,305.3,1
2007/3/12,18:45:00,305.4,305.4,305.4,305.4,4
2007/3/12,18:47:00,305.4,305.4,305.4,305.4,1
2007/3/12,18:50:00,305.4,305.4,305.4,305.4,1
2007/3/13,08:46:00,305.6,306.0,304.3,304.5,913
2007/3/13,08:47:00,304.5,304.5,304.2,304.4,67
2007/3/13,08:48:00,304.4,304.5,304.2,304.2,59
2007/3/13,08:49:00,304.2,304.3,304.1,304.2,98
2007/3/13,08:50:00,304.2,304.4,304.2,304.4,91
2007/3/13,08:51:00,304.4,304.8,304.4,304.7,231
2007/3/13,08:52:00,304.7,304.8,304.3,304.3,196
2007/3/13,08:53:00,304.3,304.3,303.8,303.8,133
2007/3/13,08:54:00,303.8,304.1,303.8,304.0,79
2007/3/13,08:55:00,304.0,304.1,304.0,304.1,116
2007/3/13,08:56:00,304.1,304.2,304.0,304.2,52
2007/3/13,08:57:00,304.2,304.5,304.2,304.2,148
2007/3/13,08:58:00,304.3,304.3,303.9,304.0,149
2007/3/13,08:59:00,304.0,304.1,303.9,304.1,84
2007/3/13,09:00:00,304.1,304.2,304.1,304.2,46
2007/3/13,09:01:00,304.3,304.7,304.1,304.2,356
2007/3/13,09:02:00,304.4,304.6,304.4,304.6,85
2007/3/13,09:03:00,304.6,304.9,304.6,304.6,118
2007/3/13,09:04:00,304.6,304.7,304.5,304.6,94
2007/3/13,09:05:00,304.6,304.7,304.6,304.6,54
2007/3/13,09:06:00,304.7,304.8,304.7,304.8,68
2007/3/13,09:07:00,304.8,304.9,304.6,304.7,206
2007/3/13,09:08:00,304.7,304.7,304.5,304.6,157
2007/3/13,09:09:00,304.5,304.5,304.3,304.4,196
2007/3/13,09:10:00,304.5,304.6,304.5,304.6,96
2007/3/13,09:11:00,304.6,304.7,304.5,304.7,46
2007/3/13,09:12:00,304.7,304.9,304.7,304.8,79
2007/3/13,09:13:00,304.7,304.8,304.7,304.7,80
2007/3/13,09:14:00,304.7,304.8,304.7,304.8,55
2007/3/13,09:15:00,304.9,304.9,304.8,304.8,179
2007/3/13,09:16:00,304.8,304.9,304.8,304.8,69
2007/3/13,09:17:00,304.9,304.9,304.7,304.7,292
2007/3/13,09:18:00,304.7,304.8,304.6,304.7,122
2007/3/13,09:19:00,304.7,304.8,304.6,304.7,189
2007/3/13,09:20:00,304.8,304.8,304.8,304.8,18
2007/3/13,09:21:00,304.8,304.8,304.7,304.7,112
2007/3/13,09:22:00,304.8,304.8,304.7,304.8,71
2007/3/13,09:23:00,304.8,304.9,304.6,304.7,147
2007/3/13,09:24:00,304.7,304.8,304.7,304.8,39
2007/3/13,09:25:00,304.7,305.0,304.7,304.9,189
2007/3/13,09:26:00,304.9,305.0,304.9,305.0,137
2007/3/13,09:27:00,305.0,305.0,304.7,304.8,197
2007/3/13,09:28:00,304.8,305.2,304.8,305.2,193
2007/3/13,09:29:00,305.2,305.2,305.1,305.1,71
2007/3/13,09:30:00,305.0,305.1,305.0,305.0,65
2007/3/13,09:31:00,305.0,305.2,305.0,305.2,95
2007/3/13,09:32:00,305.2,305.3,305.1,305.3,118
2007/3/13,09:33:00,305.3,305.3,305.2,305.2,108
2007/3/13,09:34:00,305.2,305.8,305.2,305.5,130
2007/3/13,09:35:00,305.5,305.5,305.2,305.2,108
2007/3/13,09:36:00,305.2,305.2,305.1,305.2,127
2007/3/13,09:37:00,305.2,305.2,305.0,305.1,158
2007/3/13,09:38:00,305.0,305.1,304.9,304.9,148
2007/3/13,09:39:00,304.9,305.1,304.9,305.0,69
2007/3/13,09:40:00,305.0,305.0,304.9,305.0,32
2007/3/13,09:41:00,305.1,305.3,305.1,305.2,77
2007/3/13,09:42:00,305.2,305.2,305.2,305.2,10
2007/3/13,09:43:00,305.1,305.2,305.1,305.2,53
2007/3/13,09:44:00,305.2,305.2,305.1,305.2,10
2007/3/13,09:45:00,305.2,305.2,305.2,305.2,14
2007/3/13,09:46:00,305.3,305.4,305.3,305.3,79
2007/3/13,09:47:00,305.3,305.3,305.1,305.1,99
2007/3/13,09:48:00,305.1,305.1,304.9,304.9,145
2007/3/13,09:49:00,304.9,304.9,304.9,304.9,66
2007/3/13,09:50:00,304.9,304.9,304.9,304.9,9
2007/3/13,09:51:00,304.9,305.0,304.9,304.9,11
2007/3/13,09:52:00,305.0,305.2,305.0,305.2,52
2007/3/13,09:53:00,305.2,305.2,305.0,305.1,40
2007/3/13,09:54:00,305.1,305.2,305.1,305.2,18
2007/3/13,09:55:00,305.2,305.2,305.2,305.2,13
2007/3/13,09:56:00,305.2,305.2,305.1,305.1,26
2007/3/13,09:57:00,305.1,305.1,305.0,305.1,90
2007/3/13,09:58:00,305.1,305.1,305.1,305.1,7
2007/3/13,09:59:00,305.2,305.3,305.2,305.3,64
2007/3/13,10:00:00,305.2,305.2,305.2,305.2,28
2007/3/13,10:01:00,305.2,305.4,305.2,305.4,118
2007/3/13,10:02:00,305.4,305.5,305.4,305.5,26
2007/3/13,10:03:00,305.6,305.6,305.4,305.5,63
2007/3/13,10:04:00,305.5,305.6,305.5,305.5,89
2007/3/13,10:05:00,305.4,305.6,305.4,305.6,80
2007/3/13,10:06:00,305.7,305.7,305.6,305.6,80
2007/3/13,10:07:00,305.5,305.7,305.5,305.7,103
2007/3/13,10:08:00,305.7,306.0,305.7,306.0,128
2007/3/13,10:09:00,305.9,305.9,305.7,305.8,74
2007/3/13,10:10:00,305.8,305.9,305.8,305.9,38
2007/3/13,10:11:00,305.9,306.0,305.8,305.8,113
2007/3/13,10:12:00,305.8,305.8,305.7,305.7,59
2007/3/13,10:13:00,305.7,305.9,305.7,305.8,85
2007/3/13,10:14:00,305.9,305.9,305.8,305.9,24
2007/3/13,10:15:00,305.9,306.0,305.9,306.0,39
2007/3/13,10:16:00,305.9,306.0,305.9,305.9,104
2007/3/13,10:17:00,305.9,306.0,305.9,306.0,70
2007/3/13,10:18:00,305.9,306.0,305.9,305.9,60
2007/3/13,10:19:00,305.9,306.0,305.7,305.7,209
2007/3/13,10:20:00,305.7,305.7,305.6,305.7,86
2007/3/13,10:21:00,305.7,305.9,305.7,305.8,107
2007/3/13,10:22:00,305.9,305.9,305.9,305.9,25
2007/3/13,10:23:00,305.9,305.9,305.8,305.8,33
2007/3/13,10:24:00,305.8,305.9,305.7,305.9,50
2007/3/13,10:25:00,305.9,305.9,305.8,305.8,72
2007/3/13,10:26:00,305.8,305.9,305.8,305.9,57
2007/3/13,10:27:00,305.8,305.9,305.7,305.9,186
2007/3/13,10:28:00,306.0,306.0,305.9,305.9,140
2007/3/13,10:29:00,306.0,306.1,306.0,306.0,77
2007/3/13,10:30:00,306.0,306.1,305.8,305.8,46
2007/3/13,10:31:00,305.8,305.8,305.8,305.8,26
2007/3/13,10:32:00,305.8,305.8,305.8,305.8,12
2007/3/13,10:33:00,305.8,305.8,305.8,305.8,42
2007/3/13,10:34:00,305.8,305.8,305.8,305.8,23
2007/3/13,10:35:00,305.8,305.9,305.7,305.7,95
2007/3/13,10:36:00,305.6,305.7,305.6,305.6,84
2007/3/13,10:37:00,305.6,305.6,305.5,305.5,34
2007/3/13,10:38:00,305.6,305.6,305.5,305.5,60
2007/3/13,10:39:00,305.5,305.5,305.4,305.4,29
2007/3/13,10:40:00,305.5,305.6,305.5,305.5,76
2007/3/13,10:41:00,305.5,305.5,305.5,305.5,28
2007/3/13,10:42:00,305.5,305.5,305.4,305.4,9
2007/3/13,10:43:00,305.5,305.5,305.5,305.5,8
2007/3/13,10:44:00,305.4,305.4,305.4,305.4,1
2007/3/13,10:45:00,305.4,305.6,305.4,305.6,105
2007/3/13,10:46:00,305.6,305.6,305.5,305.5,18
2007/3/13,10:47:00,305.5,305.6,305.5,305.6,38
2007/3/13,10:48:00,305.6,305.6,305.6,305.6,21
2007/3/13,10:50:00,305.7,305.7,305.7,305.7,18
2007/3/13,10:51:00,305.7,305.7,305.7,305.7,17
2007/3/13,10:53:00,305.6,305.6,305.6,305.6,29
2007/3/13,10:54:00,305.6,305.7,305.6,305.7,16
2007/3/13,10:56:00,305.6,305.6,305.6,305.6,32
2007/3/13,10:57:00,305.6,305.6,305.6,305.6,24
2007/3/13,10:58:00,305.6,305.7,305.6,305.7,14
2007/3/13,10:59:00,305.7,305.7,305.7,305.7,22
2007/3/13,11:00:00,305.7,305.7,305.7,305.7,14
2007/3/13,11:01:00,305.7,305.7,305.7,305.7,11
2007/3/13,11:02:00,305.7,305.7,305.7,305.7,1
2007/3/13,11:04:00,305.8,305.8,305.7,305.8,20
2007/3/13,11:05:00,305.7,305.7,305.6,305.6,17
2007/3/13,11:06:00,305.6,305.6,305.6,305.6,9
2007/3/13,11:07:00,305.6,305.7,305.6,305.7,62
2007/3/13,11:08:00,305.7,305.7,305.7,305.7,33
2007/3/13,11:09:00,305.6,305.6,305.6,305.6,44
2007/3/13,11:10:00,305.7,305.8,305.7,305.7,71
2007/3/13,11:11:00,305.8,305.8,305.8,305.8,42
2007/3/13,11:12:00,305.9,305.9,305.8,305.9,5
2007/3/13,11:13:00,305.9,305.9,305.9,305.9,11
2007/3/13,11:14:00,305.9,305.9,305.9,305.9,2
2007/3/13,11:15:00,305.8,305.8,305.8,305.8,42
2007/3/13,11:16:00,305.8,305.8,305.8,305.8,8
2007/3/13,11:17:00,305.8,305.8,305.8,305.8,11
2007/3/13,11:18:00,305.8,305.8,305.7,305.8,62
2007/3/13,11:19:00,305.8,305.8,305.8,305.8,36
2007/3/13,11:20:00,305.7,305.7,305.7,305.7,38
2007/3/13,11:21:00,305.8,305.8,305.8,305.8,17
2007/3/13,11:23:00,305.8,305.8,305.8,305.8,1
2007/3/13,11:24:00,305.8,305.8,305.7,305.7,15
2007/3/13,11:25:00,305.8,305.8,305.8,305.8,27
2007/3/13,11:26:00,305.8,305.8,305.8,305.8,22
2007/3/13,11:28:00,305.9,305.9,305.8,305.9,43
2007/3/13,11:29:00,305.9,305.9,305.9,305.9,21
2007/3/13,11:30:00,305.8,305.8,305.8,305.8,1
2007/3/13,11:31:00,305.9,305.9,305.9,305.9,4
2007/3/13,11:32:00,305.9,305.9,305.9,305.9,18
2007/3/13,11:33:00,305.9,306.0,305.9,306.0,86
2007/3/13,11:34:00,305.9,306.1,305.9,306.0,47
2007/3/13,11:35:00,305.9,305.9,305.8,305.8,40
2007/3/13,11:36:00,305.8,305.8,305.8,305.8,2
2007/3/13,11:38:00,305.8,305.8,305.8,305.8,30
2007/3/13,11:39:00,305.9,305.9,305.8,305.8,34
2007/3/13,11:40:00,305.8,305.8,305.8,305.8,1
2007/3/13,11:41:00,305.7,305.8,305.7,305.8,20
2007/3/13,11:42:00,305.7,305.8,305.7,305.8,5
2007/3/13,11:43:00,305.8,305.8,305.7,305.7,243
2007/3/13,11:44:00,305.7,305.7,305.7,305.7,19
2007/3/13,11:46:00,305.7,305.7,305.6,305.7,186
2007/3/13,11:47:00,305.7,305.7,305.6,305.6,28
2007/3/13,11:48:00,305.6,305.6,305.4,305.4,162
2007/3/13,11:49:00,305.5,305.6,305.4,305.4,180
2007/3/13,11:50:00,305.4,305.4,305.3,305.4,100
2007/3/13,11:51:00,305.4,305.5,305.4,305.4,42
2007/3/13,11:52:00,305.5,305.7,305.5,305.6,61
2007/3/13,11:53:00,305.6,305.6,305.5,305.6,37
2007/3/13,11:54:00,305.6,305.6,305.6,305.6,10
2007/3/13,11:55:00,305.5,305.5,305.5,305.5,15
2007/3/13,11:56:00,305.5,305.5,305.5,305.5,52
2007/3/13,11:57:00,305.5,305.5,305.5,305.5,7
2007/3/13,11:58:00,305.5,305.7,305.5,305.7,58
2007/3/13,11:59:00,305.7,305.7,305.6,305.7,14
2007/3/13,12:00:00,305.7,305.7,305.7,305.7,16
2007/3/13,12:01:00,305.8,305.8,305.8,305.8,6
2007/3/13,12:02:00,305.7,305.8,305.7,305.8,47
2007/3/13,12:03:00,305.8,305.8,305.8,305.8,15
2007/3/13,12:04:00,305.8,305.9,305.8,305.9,17
2007/3/13,12:05:00,305.9,306.0,305.9,305.9,45
2007/3/13,12:06:00,306.0,306.0,305.9,305.9,23
2007/3/13,12:07:00,305.8,305.8,305.8,305.8,23
2007/3/13,12:08:00,305.8,305.8,305.7,305.7,35
2007/3/13,12:10:00,305.7,305.8,305.7,305.7,7
2007/3/13,12:11:00,305.7,305.7,305.7,305.7,17
2007/3/13,12:14:00,305.7,305.7,305.7,305.7,5
2007/3/13,12:15:00,305.8,305.9,305.8,305.9,37
2007/3/13,12:16:00,305.9,305.9,305.9,305.9,35
2007/3/13,12:17:00,305.9,305.9,305.9,305.9,32
2007/3/13,12:18:00,305.9,305.9,305.9,305.9,15
2007/3/13,12:19:00,305.9,305.9,305.8,305.8,46
2007/3/13,12:20:00,305.8,305.8,305.8,305.8,2
2007/3/13,12:21:00,305.8,305.8,305.8,305.8,37
2007/3/13,12:22:00,305.7,305.8,305.7,305.8,24
2007/3/13,12:23:00,305.7,305.7,305.7,305.7,2
2007/3/13,12:24:00,305.8,305.8,305.8,305.8,67
2007/3/13,12:25:00,305.9,305.9,305.9,305.9,17
2007/3/13,12:26:00,305.9,305.9,305.9,305.9,30
2007/3/13,12:27:00,305.8,305.9,305.8,305.8,40
2007/3/13,12:28:00,305.9,305.9,305.8,305.8,41
2007/3/13,12:29:00,305.9,305.9,305.8,305.8,15
2007/3/13,12:30:00,305.9,305.9,305.8,305.9,81
2007/3/13,12:31:00,306.0,306.0,305.9,305.9,35
2007/3/13,12:32:00,305.9,305.9,305.9,305.9,23
2007/3/13,12:33:00,306.0,306.1,306.0,306.0,77
2007/3/13,12:34:00,306.0,306.1,305.9,306.0,83
2007/3/13,12:35:00,305.9,305.9,305.9,305.9,6
2007/3/13,12:36:00,305.9,306.0,305.9,306.0,15
2007/3/13,12:37:00,305.9,305.9,305.9,305.9,56
2007/3/13,12:38:00,305.9,305.9,305.9,305.9,3
2007/3/13,12:40:00,306.0,306.0,305.9,305.9,8
2007/3/13,12:41:00,305.9,306.0,305.9,305.9,33
2007/3/13,12:42:00,305.9,306.0,305.9,306.0,33
2007/3/13,12:43:00,306.0,306.3,306.0,306.2,100
2007/3/13,12:44:00,306.2,306.2,306.1,306.1,42
2007/3/13,12:45:00,306.2,306.2,306.2,306.2,3
2007/3/13,12:46:00,306.2,306.3,306.1,306.3,38
2007/3/13,12:47:00,306.2,306.3,306.2,306.2,25
2007/3/13,12:48:00,306.2,306.3,306.0,306.0,64
2007/3/13,12:49:00,306.0,306.0,305.9,306.0,24
2007/3/13,12:50:00,306.0,306.1,306.0,306.1,28
2007/3/13,12:51:00,306.1,306.3,306.1,306.3,52
2007/3/13,12:52:00,306.4,306.5,306.4,306.4,123
2007/3/13,12:53:00,306.3,306.3,306.2,306.3,44
2007/3/13,12:54:00,306.4,306.5,306.4,306.5,23
2007/3/13,12:55:00,306.4,306.5,306.4,306.5,26
2007/3/13,12:56:00,306.4,306.5,306.4,306.4,100
2007/3/13,12:57:00,306.4,306.4,306.4,306.4,38
2007/3/13,12:58:00,306.3,306.3,306.2,306.3,88
2007/3/13,12:59:00,306.3,306.4,306.3,306.4,5
2007/3/13,13:00:00,306.3,306.3,306.3,306.3,10
2007/3/13,13:01:00,306.3,306.3,306.2,306.2,5
2007/3/13,13:02:00,306.2,306.3,306.2,306.3,14
2007/3/13,13:03:00,306.3,306.4,306.2,306.3,36
2007/3/13,13:04:00,306.3,306.4,306.3,306.4,17
2007/3/13,13:05:00,306.4,306.4,306.3,306.3,13
2007/3/13,13:06:00,306.4,306.4,306.3,306.3,23
2007/3/13,13:07:00,306.2,306.2,306.2,306.2,20
2007/3/13,13:08:00,306.3,306.3,306.2,306.3,13
2007/3/13,13:09:00,306.3,306.3,306.3,306.3,21
2007/3/13,13:10:00,306.3,306.3,306.3,306.3,5
2007/3/13,13:11:00,306.2,306.2,306.2,306.2,4
2007/3/13,13:12:00,306.2,306.2,306.2,306.2,55
2007/3/13,13:13:00,306.1,306.2,306.1,306.1,57
2007/3/13,13:14:00,306.1,306.2,306.1,306.2,20
2007/3/13,13:16:00,306.2,306.3,306.2,306.3,4
2007/3/13,13:17:00,306.3,306.5,306.3,306.4,76
2007/3/13,13:18:00,306.5,306.5,306.5,306.5,50
2007/3/13,13:19:00,306.5,306.5,306.4,306.5,11
2007/3/13,13:20:00,306.5,306.6,306.5,306.5,91
2007/3/13,13:21:00,306.6,306.6,306.5,306.5,18
2007/3/13,13:22:00,306.5,306.5,306.4,306.5,54
2007/3/13,13:24:00,306.6,306.6,306.6,306.6,18
2007/3/13,13:25:00,306.6,306.7,306.6,306.7,19
2007/3/13,13:26:00,306.6,306.6,306.5,306.5,15
2007/3/13,13:27:00,306.5,306.5,306.4,306.4,57
2007/3/13,13:28:00,306.4,306.5,306.4,306.4,33
2007/3/13,13:29:00,306.4,306.5,306.4,306.4,54
2007/3/13,13:30:00,306.5,306.5,306.4,306.4,32
2007/3/13,13:31:00,306.5,307.2,306.3,306.8,334
2007/3/13,13:32:00,306.8,306.9,306.7,306.9,23
2007/3/13,13:33:00,306.8,306.9,306.8,306.9,41
2007/3/13,13:34:00,306.9,306.9,306.9,306.9,63
2007/3/13,13:35:00,306.9,306.9,306.7,306.8,167
2007/3/13,13:36:00,306.8,306.9,306.8,306.9,91
2007/3/13,13:37:00,306.8,306.8,306.8,306.8,67
2007/3/13,13:38:00,306.7,306.8,306.7,306.8,88
2007/3/13,13:39:00,306.7,306.8,306.7,306.7,97
2007/3/13,13:40:00,306.7,306.7,306.6,306.7,40
2007/3/13,13:41:00,306.6,306.8,306.6,306.7,42
2007/3/13,13:42:00,306.8,306.8,306.7,306.7,47
2007/3/13,13:43:00,306.7,306.8,306.6,306.8,32
2007/3/13,13:44:00,306.7,306.8,306.7,306.8,5
2007/3/13,13:45:00,306.8,306.9,306.7,306.8,51
2007/3/13,13:46:00,306.8,306.9,306.4,306.4,222
2007/3/13,13:47:00,306.5,306.5,306.3,306.3,55
2007/3/13,13:48:00,306.3,306.4,306.2,306.3,92
2007/3/13,13:49:00,306.3,306.4,306.2,306.3,113
2007/3/13,13:50:00,306.4,306.5,306.3,306.4,60
2007/3/13,14:46:00,306.4,306.4,306.1,306.1,7
2007/3/13,14:47:00,306.2,306.2,306.2,306.2,1
2007/3/13,14:48:00,306.2,306.2,306.2,306.2,5
2007/3/13,14:49:00,306.2,306.2,306.2,306.2,25
2007/3/13,14:50:00,306.2,306.2,306.2,306.2,11
2007/3/13,14:51:00,306.2,306.2,306.1,306.2,10
2007/3/13,14:56:00,306.2,306.2,306.2,306.2,7
2007/3/13,14:57:00,306.2,306.2,306.2,306.2,1
2007/3/13,14:58:00,306.2,306.2,306.2,306.2,4
2007/3/13,15:01:00,306.3,306.3,306.3,306.3,1
2007/3/13,15:02:00,306.1,306.2,306.0,306.1,13
2007/3/13,15:04:00,306.0,306.0,306.0,306.0,1
2007/3/13,15:06:00,306.1,306.1,306.1,306.1,8
2007/3/13,15:11:00,306.1,306.1,306.1,306.1,3
2007/3/13,15:12:00,306.1,306.1,306.1,306.1,11
2007/3/13,15:14:00,306.2,306.2,306.2,306.2,1
2007/3/13,15:15:00,306.1,306.3,306.1,306.3,6
2007/3/13,15:16:00,306.3,306.3,306.2,306.2,16
2007/3/13,15:17:00,306.1,306.1,306.1,306.1,1
2007/3/13,15:18:00,306.2,306.2,306.2,306.2,17
2007/3/13,15:19:00,306.2,306.2,306.1,306.1,21
2007/3/13,15:21:00,306.0,306.1,306.0,306.0,51
2007/3/13,15:22:00,306.1,306.1,306.1,306.1,5
2007/3/13,15:23:00,306.0,306.0,306.0,306.0,9
2007/3/13,15:24:00,306.1,306.1,306.0,306.0,3
2007/3/13,15:25:00,306.0,306.0,305.9,306.0,14
2007/3/13,15:26:00,306.0,306.0,306.0,306.0,5
2007/3/13,15:27:00,305.9,305.9,305.9,305.9,2
2007/3/13,15:28:00,305.9,305.9,305.9,305.9,17
2007/3/13,15:29:00,305.9,305.9,305.8,305.8,10
2007/3/13,15:30:00,305.8,305.9,305.8,305.9,6
2007/3/13,15:31:00,305.8,305.8,305.8,305.8,2
2007/3/13,15:32:00,305.8,305.8,305.7,305.7,10
2007/3/13,15:33:00,305.7,305.7,305.7,305.7,8
2007/3/13,15:34:00,305.7,305.7,305.7,305.7,8
2007/3/13,15:35:00,305.6,305.6,305.6,305.6,19
2007/3/13,15:36:00,305.7,305.7,305.7,305.7,3
2007/3/13,15:37:00,305.6,305.6,305.6,305.6,1
2007/3/13,15:38:00,305.7,305.7,305.6,305.6,2
2007/3/13,15:39:00,305.7,305.7,305.6,305.6,5
2007/3/13,15:40:00,305.6,305.8,305.6,305.8,5
2007/3/13,15:41:00,305.8,305.8,305.8,305.8,1
2007/3/13,15:42:00,305.6,305.7,305.5,305.5,17
2007/3/13,15:43:00,305.6,305.6,305.5,305.5,6
2007/3/13,15:45:00,305.6,305.6,305.6,305.6,8
2007/3/13,15:46:00,305.6,305.6,305.6,305.6,2
2007/3/13,15:47:00,305.6,305.6,305.6,305.6,2
2007/3/13,15:49:00,305.6,305.6,305.5,305.6,9
2007/3/13,15:51:00,305.6,305.6,305.6,305.6,4
2007/3/13,15:53:00,305.6,305.6,305.5,305.6,6
2007/3/13,15:54:00,305.6,305.6,305.6,305.6,1
2007/3/13,15:55:00,305.5,305.5,305.5,305.5,1
2007/3/13,15:56:00,305.6,305.6,305.6,305.6,2
2007/3/13,15:58:00,305.6,305.6,305.6,305.6,3
2007/3/13,15:59:00,305.6,305.6,305.6,305.6,1
2007/3/13,16:00:00,305.6,305.6,305.6,305.6,2
2007/3/13,16:01:00,305.6,305.6,305.6,305.6,1
2007/3/13,16:02:00,305.7,305.7,305.7,305.7,3
2007/3/13,16:03:00,305.7,305.7,305.7,305.7,1
2007/3/13,16:04:00,305.7,305.7,305.7,305.7,1
2007/3/13,16:05:00,305.7,305.7,305.7,305.7,1
2007/3/13,16:07:00,305.6,305.6,305.6,305.6,3
2007/3/13,16:08:00,305.5,305.6,305.5,305.6,3
2007/3/13,16:10:00,305.5,305.5,305.5,305.5,11
2007/3/13,16:13:00,305.4,305.4,305.4,305.4,16
2007/3/13,16:15:00,305.4,305.4,305.4,305.4,2
2007/3/13,16:16:00,305.4,305.4,305.4,305.4,4
2007/3/13,16:17:00,305.4,305.4,305.4,305.4,2
2007/3/13,16:18:00,305.4,305.4,305.4,305.4,1
2007/3/13,16:19:00,305.4,305.4,305.4,305.4,4
2007/3/13,16:20:00,305.3,305.3,305.3,305.3,3
2007/3/13,16:23:00,305.3,305.3,305.3,305.3,15
2007/3/13,16:24:00,305.3,305.3,305.3,305.3,5
2007/3/13,16:25:00,305.2,305.3,305.2,305.3,5
2007/3/13,16:27:00,305.4,305.4,305.4,305.4,3
2007/3/13,16:30:00,305.4,305.4,305.4,305.4,2
2007/3/13,16:31:00,305.3,305.3,305.3,305.3,17
2007/3/13,16:34:00,305.3,305.3,305.3,305.3,1
2007/3/13,16:38:00,305.3,305.3,305.3,305.3,5
2007/3/13,16:40:00,305.3,305.3,305.3,305.3,5
2007/3/13,16:41:00,305.4,305.4,305.4,305.4,10
2007/3/13,16:43:00,305.4,305.4,305.4,305.4,1
2007/3/13,16:48:00,305.4,305.4,305.4,305.4,4
2007/3/13,16:50:00,305.4,305.4,305.4,305.4,2
2007/3/13,16:59:00,305.4,305.4,305.4,305.4,3
2007/3/13,17:00:00,305.4,305.4,305.4,305.4,5
2007/3/13,17:01:00,305.4,305.4,305.4,305.4,1
2007/3/13,17:05:00,305.5,305.5,305.2,305.2,33
2007/3/13,17:08:00,305.4,305.4,305.4,305.4,10
2007/3/13,17:09:00,305.5,305.5,305.5,305.5,5
2007/3/13,17:10:00,305.5,305.5,305.5,305.5,9
2007/3/13,17:11:00,305.5,305.5,305.5,305.5,3
2007/3/13,17:12:00,305.5,305.5,305.5,305.5,3
2007/3/13,17:15:00,305.5,305.5,305.5,305.5,3
2007/3/13,17:16:00,305.6,305.6,305.6,305.6,8
2007/3/13,17:17:00,305.6,305.7,305.6,305.6,16
2007/3/13,17:18:00,305.7,305.7,305.7,305.7,3
2007/3/13,17:19:00,305.7,305.7,305.7,305.7,4
2007/3/13,17:21:00,305.6,305.6,305.6,305.6,10
2007/3/13,17:22:00,305.6,305.6,305.6,305.6,7
2007/3/13,17:24:00,305.5,305.5,305.4,305.4,5
2007/3/13,17:26:00,305.4,305.4,305.4,305.4,10
2007/3/13,17:28:00,305.3,305.3,305.3,305.3,15
2007/3/13,17:30:00,305.3,305.3,305.3,305.3,4
2007/3/13,17:32:00,305.2,305.2,305.2,305.2,3
2007/3/13,17:33:00,305.2,305.3,305.2,305.3,4
2007/3/13,17:34:00,305.3,305.3,305.3,305.3,2
2007/3/13,17:40:00,305.3,305.3,305.3,305.3,2
2007/3/13,17:46:00,305.4,305.4,305.4,305.4,2
2007/3/13,17:50:00,305.4,305.4,305.4,305.4,2
2007/3/13,17:52:00,305.4,305.4,305.4,305.4,1
2007/3/13,17:56:00,305.4,305.4,305.4,305.4,1
2007/3/13,17:57:00,305.4,305.4,305.4,305.4,1
2007/3/13,18:27:00,305.7,305.7,305.7,305.7,2
2007/3/13,18:33:00,305.5,305.5,305.5,305.5,5
2007/3/13,18:34:00,305.5,305.5,305.5,305.5,7
2007/3/13,18:37:00,305.5,305.5,305.5,305.5,9
2007/3/13,18:40:00,305.4,305.4,305.4,305.4,10
2007/3/13,18:41:00,305.3,305.3,305.3,305.3,9
2007/3/13,18:42:00,305.3,305.3,305.2,305.2,10
2007/3/14,08:46:00,301.3,301.4,299.4,299.7,1469
2007/3/14,08:47:00,299.7,300.4,299.6,300.2,651
2007/3/14,08:48:00,300.1,300.3,299.7,299.8,324
2007/3/14,08:49:00,299.8,299.9,299.1,299.4,472
2007/3/14,08:50:00,299.4,299.5,298.9,299.0,450
2007/3/14,08:51:00,298.9,299.4,298.8,299.0,341
2007/3/14,08:52:00,299.1,299.2,298.9,299.1,178
2007/3/14,08:53:00,299.1,299.5,299.0,299.5,128
2007/3/14,08:54:00,299.5,299.6,299.3,299.4,104
2007/3/14,08:55:00,299.4,299.4,299.1,299.1,130
2007/3/14,08:56:00,299.1,299.3,299.0,299.2,230
2007/3/14,08:57:00,299.2,299.2,299.0,299.2,114
2007/3/14,08:58:00,299.2,299.2,299.1,299.2,60
2007/3/14,08:59:00,299.3,299.4,299.2,299.3,52
2007/3/14,09:00:00,299.3,299.6,299.3,299.6,71
2007/3/14,09:01:00,299.4,299.8,299.3,299.8,419
2007/3/14,09:02:00,299.7,299.7,299.5,299.5,103
2007/3/14,09:03:00,299.4,299.4,299.0,299.1,425
2007/3/14,09:04:00,299.1,299.1,298.7,298.7,432
2007/3/14,09:05:00,298.8,299.0,298.6,298.7,363
2007/3/14,09:06:00,298.7,298.8,297.8,298.5,697
2007/3/14,09:07:00,298.5,298.5,298.0,298.0,477
2007/3/14,09:08:00,298.0,298.6,297.8,298.6,512
2007/3/14,09:09:00,298.5,298.5,298.0,298.0,293
2007/3/14,09:10:00,298.1,298.2,297.3,297.5,766
2007/3/14,09:11:00,297.5,298.2,297.4,298.2,337
2007/3/14,09:12:00,298.1,298.3,298.0,298.1,219
2007/3/14,09:13:00,298.0,298.3,298.0,298.3,118
2007/3/14,09:14:00,298.2,298.7,298.1,298.7,185
2007/3/14,09:15:00,298.6,298.8,298.6,298.6,321
2007/3/14,09:16:00,298.6,298.6,298.2,298.3,352
2007/3/14,09:17:00,298.2,298.3,298.2,298.3,120
2007/3/14,09:18:00,298.2,298.4,298.2,298.3,233
2007/3/14,09:19:00,298.3,298.5,298.2,298.4,161
2007/3/14,09:20:00,298.4,298.7,298.3,298.7,107
2007/3/14,09:21:00,298.6,298.9,298.6,298.9,78
2007/3/14,09:22:00,298.8,299.0,298.8,298.9,193
2007/3/14,09:23:00,298.9,299.0,298.5,298.6,343
2007/3/14,09:24:00,298.5,298.6,298.4,298.5,186
2007/3/14,09:25:00,298.5,298.6,298.4,298.5,138
2007/3/14,09:26:00,298.4,298.6,298.4,298.6,195
2007/3/14,09:27:00,298.6,298.6,298.5,298.5,256
2007/3/14,09:28:00,298.5,298.6,298.5,298.5,77
2007/3/14,09:29:00,298.5,298.6,298.4,298.6,187
2007/3/14,09:30:00,298.5,298.7,298.5,298.6,164
2007/3/14,09:31:00,298.5,298.8,298.5,298.7,406
2007/3/14,09:32:00,298.7,298.9,298.7,298.9,102
2007/3/14,09:33:00,298.9,299.1,298.8,298.9,256
2007/3/14,09:34:00,298.9,299.0,298.9,298.9,52
2007/3/14,09:35:00,298.9,299.0,298.5,298.7,166
2007/3/14,09:36:00,298.6,298.6,298.4,298.6,174
2007/3/14,09:37:00,298.5,298.5,298.4,298.4,92
2007/3/14,09:38:00,298.4,298.5,298.4,298.4,52
2007/3/14,09:39:00,298.4,298.7,298.4,298.6,50
2007/3/14,09:40:00,298.6,298.8,298.4,298.4,146
2007/3/14,09:41:00,298.4,298.5,298.4,298.5,52
2007/3/14,09:42:00,298.5,298.8,298.5,298.8,77
2007/3/14,09:43:00,298.7,298.9,298.6,298.7,53
2007/3/14,09:44:00,298.6,298.8,298.6,298.6,32
2007/3/14,09:45:00,298.7,298.8,298.6,298.6,35
2007/3/14,09:46:00,298.5,298.6,298.3,298.4,213
2007/3/14,09:47:00,298.4,298.4,298.3,298.3,75
2007/3/14,09:48:00,298.3,298.5,298.2,298.3,221
2007/3/14,09:49:00,298.3,298.3,298.0,298.2,333
2007/3/14,09:50:00,298.1,298.5,298.1,298.4,71
2007/3/14,09:51:00,298.4,298.6,298.2,298.2,109
2007/3/14,09:52:00,298.2,298.3,298.1,298.2,51
2007/3/14,09:53:00,298.2,298.2,298.1,298.2,77
2007/3/14,09:54:00,298.2,298.4,298.1,298.1,76
2007/3/14,09:55:00,298.0,298.2,297.9,298.2,176
2007/3/14,09:56:00,298.2,298.2,298.0,298.0,52
2007/3/14,09:57:00,297.9,298.3,297.9,298.3,158
2007/3/14,09:58:00,298.2,298.3,298.2,298.2,41
2007/3/14,09:59:00,298.2,298.3,298.0,298.2,92
2007/3/14,10:00:00,298.2,298.4,298.1,298.1,58
2007/3/14,10:01:00,298.1,298.2,297.9,297.9,170
2007/3/14,10:02:00,297.9,298.0,297.8,298.0,152
2007/3/14,10:03:00,297.9,298.2,297.9,298.2,117
2007/3/14,10:04:00,298.2,298.2,298.1,298.2,50
2007/3/14,10:05:00,298.1,298.6,298.1,298.6,131
2007/3/14,10:06:00,298.5,298.6,298.5,298.5,34
2007/3/14,10:07:00,298.4,298.5,298.3,298.5,64
2007/3/14,10:08:00,298.5,298.5,298.3,298.3,104
2007/3/14,10:09:00,298.2,298.3,298.2,298.2,103
2007/3/14,10:10:00,298.2,298.3,298.2,298.3,15
2007/3/14,10:11:00,298.3,298.4,298.3,298.4,86
2007/3/14,10:12:00,298.5,298.5,298.3,298.4,88
2007/3/14,10:13:00,298.4,298.5,298.3,298.5,68
2007/3/14,10:14:00,298.5,298.7,298.5,298.7,77
2007/3/14,10:15:00,298.7,298.7,298.5,298.5,41
2007/3/14,10:16:00,298.5,298.7,298.4,298.4,103
2007/3/14,10:17:00,298.3,298.5,298.3,298.4,30
2007/3/14,10:18:00,298.4,298.4,298.3,298.4,37
2007/3/14,10:19:00,298.3,298.5,298.3,298.4,67
2007/3/14,10:20:00,298.3,298.5,298.3,298.4,13
2007/3/14,10:21:00,298.4,298.5,298.3,298.3,49
2007/3/14,10:22:00,298.2,298.5,298.2,298.4,46
2007/3/14,10:23:00,298.4,298.7,298.4,298.7,74
2007/3/14,10:24:00,298.6,298.8,298.6,298.7,51
2007/3/14,10:25:00,298.7,298.8,298.7,298.8,39
2007/3/14,10:26:00,298.7,298.8,298.6,298.6,65
2007/3/14,10:27:00,298.5,298.7,298.5,298.7,26
2007/3/14,10:28:00,298.6,298.8,298.6,298.7,69
2007/3/14,10:29:00,298.7,298.7,298.6,298.7,19
2007/3/14,10:30:00,298.6,298.7,298.5,298.5,27
2007/3/14,10:31:00,298.5,298.6,298.4,298.5,90
2007/3/14,10:32:00,298.5,298.8,298.4,298.6,64
2007/3/14,10:33:00,298.5,298.7,298.5,298.6,64
2007/3/14,10:34:00,298.6,298.7,298.6,298.6,25
2007/3/14,10:35:00,298.5,298.7,298.5,298.7,87
2007/3/14,10:36:00,298.6,298.7,298.6,298.7,70
2007/3/14,10:37:00,298.6,298.7,298.6,298.6,43
2007/3/14,10:38:00,298.6,298.9,298.6,298.8,59
2007/3/14,10:39:00,298.8,299.1,298.7,298.9,113
2007/3/14,10:40:00,298.9,299.0,298.8,298.8,70
2007/3/14,10:41:00,298.7,298.8,298.7,298.7,20
2007/3/14,10:42:00,298.7,298.8,298.7,298.7,46
2007/3/14,10:43:00,298.7,298.8,298.7,298.7,25
2007/3/14,10:44:00,298.7,299.0,298.7,298.9,198
2007/3/14,10:45:00,298.8,299.1,298.8,299.1,124
2007/3/14,10:46:00,299.1,299.1,298.9,298.9,58
2007/3/14,10:47:00,298.9,299.1,298.9,299.1,66
2007/3/14,10:48:00,299.1,299.1,298.9,298.9,86
2007/3/14,10:49:00,298.8,299.0,298.8,298.8,96
2007/3/14,10:50:00,298.8,299.0,298.8,299.0,36
2007/3/14,10:51:00,298.9,298.9,298.7,298.8,75
2007/3/14,10:52:00,298.8,298.8,298.8,298.8,46
2007/3/14,10:53:00,298.8,298.8,298.8,298.8,46
2007/3/14,10:54:00,298.8,299.0,298.8,299.0,141
2007/3/14,10:55:00,299.0,299.1,299.0,299.0,40
2007/3/14,10:56:00,299.0,299.0,298.9,298.9,37
2007/3/14,10:57:00,299.0,299.0,298.9,298.9,23
2007/3/14,10:58:00,299.0,299.0,298.9,298.9,28
2007/3/14,10:59:00,298.9,298.9,298.8,298.8,19
2007/3/14,11:00:00,298.9,299.0,298.9,299.0,47
2007/3/14,11:01:00,299.1,299.2,299.1,299.1,34
2007/3/14,11:02:00,299.2,299.5,299.2,299.4,200
2007/3/14,11:03:00,299.4,299.4,299.3,299.3,8
2007/3/14,11:04:00,299.4,299.4,299.3,299.3,21
2007/3/14,11:05:00,299.4,299.4,299.4,299.4,48
2007/3/14,11:06:00,299.4,299.6,299.4,299.5,53
2007/3/14,11:07:00,299.5,299.5,299.4,299.4,32
2007/3/14,11:08:00,299.4,299.5,299.3,299.5,38
2007/3/14,11:09:00,299.4,299.4,299.1,299.1,77
2007/3/14,11:10:00,299.1,299.2,299.1,299.2,59
2007/3/14,11:11:00,299.2,299.3,299.1,299.1,36
2007/3/14,11:12:00,299.1,299.2,299.1,299.2,11
2007/3/14,11:13:00,299.2,299.3,299.1,299.2,36
2007/3/14,11:14:00,299.2,299.4,299.2,299.4,15
2007/3/14,11:15:00,299.4,299.4,299.3,299.3,12
2007/3/14,11:16:00,299.3,299.3,299.3,299.3,32
2007/3/14,11:17:00,299.3,299.5,299.3,299.4,113
2007/3/14,11:18:00,299.4,299.4,299.2,299.3,35
2007/3/14,11:19:00,299.3,299.5,299.3,299.4,18
2007/3/14,11:20:00,299.4,299.4,299.2,299.3,40
2007/3/14,11:21:00,299.3,299.3,299.1,299.3,126
2007/3/14,11:22:00,299.3,299.4,299.1,299.2,66
2007/3/14,11:23:00,299.2,299.3,299.1,299.1,22
2007/3/14,11:24:00,299.1,299.2,299.0,299.0,36
2007/3/14,11:25:00,299.0,299.1,299.0,299.0,32
2007/3/14,11:26:00,299.0,299.0,298.9,298.9,50
2007/3/14,11:27:00,298.9,298.9,298.7,298.8,54
2007/3/14,11:28:00,298.8,298.8,298.8,298.8,7
2007/3/14,11:29:00,298.8,298.9,298.8,298.8,41
2007/3/14,11:30:00,298.9,298.9,298.9,298.9,1
2007/3/14,11:31:00,298.9,298.9,298.8,298.9,67
2007/3/14,11:32:00,298.8,298.9,298.8,298.9,20
2007/3/14,11:33:00,298.9,298.9,298.8,298.8,13
2007/3/14,11:34:00,298.8,298.9,298.7,298.7,53
2007/3/14,11:35:00,298.8,298.8,298.8,298.8,17
2007/3/14,11:36:00,298.9,299.0,298.9,299.0,44
2007/3/14,11:37:00,298.9,299.0,298.9,299.0,14
2007/3/14,11:38:00,298.9,299.0,298.9,298.9,24
2007/3/14,11:39:00,299.0,299.0,299.0,299.0,2
2007/3/14,11:40:00,299.0,299.0,298.9,299.0,8
2007/3/14,11:41:00,299.0,299.0,298.9,299.0,7
2007/3/14,11:42:00,299.0,299.1,298.9,299.1,62
2007/3/14,11:43:00,299.1,299.2,299.0,299.1,32
2007/3/14,11:44:00,299.1,299.1,298.9,298.9,41
2007/3/14,11:45:00,298.9,299.0,298.9,299.0,30
2007/3/14,11:46:00,299.0,299.1,299.0,299.1,15
2007/3/14,11:47:00,299.1,299.1,299.1,299.1,1
2007/3/14,11:48:00,299.1,299.1,299.0,299.1,8
2007/3/14,11:49:00,299.1,299.2,299.1,299.1,24
2007/3/14,11:50:00,299.2,299.3,299.2,299.3,40
2007/3/14,11:51:00,299.1,299.2,299.1,299.2,6
2007/3/14,11:52:00,299.1,299.2,298.9,298.9,78
2007/3/14,11:53:00,299.0,299.2,299.0,299.2,25
2007/3/14,11:54:00,299.3,299.6,299.3,299.6,99
2007/3/14,11:55:00,299.6,299.8,299.5,299.6,160
2007/3/14,11:56:00,299.5,299.6,299.4,299.5,71
2007/3/14,11:57:00,299.4,299.6,299.4,299.5,71
2007/3/14,11:58:00,299.5,299.6,299.5,299.5,62
2007/3/14,11:59:00,299.5,299.6,299.5,299.6,47
2007/3/14,12:00:00,299.6,299.7,299.5,299.5,21
2007/3/14,12:01:00,299.5,299.7,299.5,299.6,136
2007/3/14,12:02:00,299.5,299.6,299.4,299.4,123
2007/3/14,12:03:00,299.4,299.6,299.4,299.5,91
2007/3/14,12:04:00,299.6,299.6,299.5,299.6,63
2007/3/14,12:05:00,299.6,299.7,299.5,299.6,72
2007/3/14,12:06:00,299.6,299.6,299.4,299.4,178
2007/3/14,12:07:00,299.4,299.5,299.3,299.3,127
2007/3/14,12:08:00,299.4,299.4,299.2,299.3,117
2007/3/14,12:09:00,299.3,299.3,299.0,299.1,149
2007/3/14,12:10:00,299.1,299.2,299.0,299.1,43
2007/3/14,12:11:00,299.1,299.2,299.1,299.1,37
2007/3/14,12:12:00,299.2,299.4,299.2,299.3,147
2007/3/14,12:13:00,299.3,299.5,299.3,299.4,89
2007/3/14,12:14:00,299.4,299.4,299.3,299.3,61
2007/3/14,12:15:00,299.3,299.3,299.1,299.3,65
2007/3/14,12:16:00,299.3,299.3,299.3,299.3,25
2007/3/14,12:17:00,299.3,299.3,299.2,299.3,20
2007/3/14,12:18:00,299.3,299.4,299.2,299.3,29
2007/3/14,12:19:00,299.3,299.4,299.3,299.3,30
2007/3/14,12:20:00,299.3,299.3,299.3,299.3,14
2007/3/14,12:21:00,299.3,299.4,299.3,299.3,8
2007/3/14,12:22:00,299.3,299.4,299.3,299.3,7
2007/3/14,12:23:00,299.3,299.3,299.3,299.3,16
2007/3/14,12:24:00,299.4,299.4,299.2,299.2,31
2007/3/14,12:25:00,299.3,299.3,299.2,299.2,15
2007/3/14,12:26:00,299.3,299.3,299.1,299.2,125
2007/3/14,12:27:00,299.3,299.3,299.1,299.2,9
2007/3/14,12:28:00,299.2,299.2,299.1,299.1,19
2007/3/14,12:29:00,299.1,299.2,299.1,299.2,48
2007/3/14,12:30:00,299.3,299.4,299.3,299.4,27
2007/3/14,12:31:00,299.4,299.4,299.3,299.3,28
2007/3/14,12:32:00,299.2,299.3,299.1,299.2,60
2007/3/14,12:33:00,299.2,299.2,299.2,299.2,21
2007/3/14,12:34:00,299.2,299.3,299.1,299.2,23
2007/3/14,12:35:00,299.2,299.2,299.2,299.2,92
2007/3/14,12:36:00,299.2,299.3,299.2,299.3,6
2007/3/14,12:37:00,299.2,299.3,299.2,299.2,21
2007/3/14,12:38:00,299.2,299.3,299.2,299.3,6
2007/3/14,12:39:00,299.3,299.3,299.3,299.3,11
2007/3/14,12:40:00,299.3,299.5,299.3,299.4,38
2007/3/14,12:41:00,299.4,299.5,299.4,299.5,10
2007/3/14,12:42:00,299.3,299.4,299.3,299.3,5
2007/3/14,12:43:00,299.3,299.3,299.3,299.3,39
2007/3/14,12:44:00,299.3,299.4,299.3,299.3,38
2007/3/14,12:45:00,299.4,299.4,299.3,299.4,12
2007/3/14,12:46:00,299.4,299.4,299.3,299.3,13
2007/3/14,12:47:00,299.3,299.4,299.2,299.3,59
2007/3/14,12:48:00,299.2,299.4,299.2,299.2,124
2007/3/14,12:49:00,299.1,299.2,299.1,299.2,30
2007/3/14,12:50:00,299.3,299.3,299.2,299.2,53
2007/3/14,12:51:00,299.2,299.3,299.2,299.3,32
2007/3/14,12:52:00,299.2,299.3,299.2,299.3,40
2007/3/14,12:53:00,299.3,299.4,299.3,299.3,67
2007/3/14,12:54:00,299.3,299.5,299.3,299.4,142
2007/3/14,12:55:00,299.5,299.5,299.4,299.4,26
2007/3/14,12:56:00,299.3,299.4,299.3,299.3,50
2007/3/14,12:57:00,299.3,299.4,299.2,299.3,15
2007/3/14,12:58:00,299.2,299.4,299.2,299.2,73
2007/3/14,12:59:00,299.3,299.3,299.2,299.2,53
2007/3/14,13:00:00,299.3,299.3,299.0,299.2,120
2007/3/14,13:01:00,299.1,299.1,299.0,299.1,107
2007/3/14,13:02:00,299.1,299.3,299.0,299.3,97
2007/3/14,13:03:00,299.3,299.3,299.1,299.2,70
2007/3/14,13:04:00,299.2,299.3,299.2,299.3,43
2007/3/14,13:05:00,299.2,299.2,299.1,299.1,120
2007/3/14,13:06:00,299.2,299.2,299.1,299.2,112
2007/3/14,13:07:00,299.2,299.3,299.1,299.3,92
2007/3/14,13:08:00,299.3,299.5,299.2,299.4,75
2007/3/14,13:09:00,299.5,299.5,299.4,299.4,11
2007/3/14,13:10:00,299.4,299.5,299.3,299.3,59
2007/3/14,13:11:00,299.4,299.5,299.4,299.5,10
2007/3/14,13:12:00,299.4,299.5,299.4,299.5,69
2007/3/14,13:13:00,299.5,299.5,299.4,299.5,11
2007/3/14,13:14:00,299.5,299.5,299.3,299.4,21
2007/3/14,13:15:00,299.4,299.4,299.3,299.3,68
2007/3/14,13:16:00,299.4,299.4,299.2,299.2,80
2007/3/14,13:17:00,299.3,299.3,299.2,299.3,23
2007/3/14,13:18:00,299.3,299.3,299.2,299.3,51
2007/3/14,13:19:00,299.3,299.4,299.2,299.3,37
2007/3/14,13:20:00,299.3,299.3,299.2,299.2,74
2007/3/14,13:21:00,299.2,299.3,299.1,299.1,129
2007/3/14,13:22:00,299.1,299.2,299.0,299.2,123
2007/3/14,13:23:00,299.1,299.1,299.0,299.1,73
2007/3/14,13:24:00,299.1,299.2,299.0,299.2,116
2007/3/14,13:25:00,299.2,299.3,299.1,299.2,69
2007/3/14,13:26:00,299.3,299.3,299.1,299.1,114
2007/3/14,13:27:00,299.2,299.2,299.0,299.0,131
2007/3/14,13:28:00,299.0,299.1,298.8,298.8,241
2007/3/14,13:29:00,298.9,298.9,298.8,298.8,52
2007/3/14,13:30:00,298.8,299.2,298.8,299.0,153
2007/3/14,13:31:00,299.0,299.2,299.0,299.1,251
2007/3/14,13:32:00,299.1,299.2,298.7,298.8,149
2007/3/14,13:33:00,298.8,298.9,298.8,298.9,108
2007/3/14,13:34:00,298.9,298.9,298.5,298.7,177
2007/3/14,13:35:00,298.6,298.6,298.4,298.4,195
2007/3/14,13:36:00,298.5,298.8,298.5,298.8,69
2007/3/14,13:37:00,298.7,298.8,298.6,298.6,32
2007/3/14,13:38:00,298.7,298.9,298.7,298.7,84
2007/3/14,13:39:00,298.7,298.8,298.7,298.8,81
2007/3/14,13:40:00,298.7,298.8,298.6,298.7,72
2007/3/14,13:41:00,298.8,298.8,298.6,298.6,61
2007/3/14,13:42:00,298.6,298.6,298.4,298.5,64
2007/3/14,13:43:00,298.5,298.7,298.5,298.6,55
2007/3/14,13:44:00,298.6,298.7,298.5,298.6,42
2007/3/14,13:45:00,298.6,298.7,298.4,298.6,78
2007/3/14,13:46:00,298.5,298.7,298.4,298.5,109
2007/3/14,13:47:00,298.6,298.7,298.6,298.6,38
2007/3/14,13:48:00,298.6,298.6,298.5,298.5,70
2007/3/14,13:49:00,298.5,298.7,298.5,298.5,217
2007/3/14,13:50:00,298.5,298.6,298.4,298.5,161
2007/3/14,14:46:00,298.5,298.5,297.5,297.7,34
2007/3/14,14:47:00,297.6,297.7,297.6,297.7,3
2007/3/14,14:48:00,297.7,297.7,297.6,297.6,11
2007/3/14,14:49:00,297.7,297.7,297.6,297.6,15
2007/3/14,14:50:00,297.6,297.6,297.6,297.6,5
2007/3/14,14:51:00,297.7,297.7,297.7,297.7,6
2007/3/14,14:52:00,297.7,297.7,297.7,297.7,3
2007/3/14,14:53:00,297.7,297.7,297.7,297.7,7
2007/3/14,14:54:00,297.7,297.7,297.7,297.7,1
2007/3/14,14:55:00,297.7,297.8,297.7,297.8,5
2007/3/14,14:56:00,297.8,297.8,297.8,297.8,1
2007/3/14,14:57:00,297.7,297.7,297.6,297.6,10
2007/3/14,14:58:00,297.6,297.6,297.6,297.6,8
2007/3/14,14:59:00,297.6,297.6,297.4,297.4,14
2007/3/14,15:00:00,297.4,297.4,297.4,297.4,4
2007/3/14,15:01:00,297.4,297.4,297.4,297.4,8
2007/3/14,15:02:00,297.4,297.5,297.4,297.5,4
2007/3/14,15:04:00,297.4,297.4,297.4,297.4,5
2007/3/14,15:05:00,297.4,297.4,297.4,297.4,5
2007/3/14,15:06:00,297.5,297.5,297.4,297.4,8
2007/3/14,15:08:00,297.3,297.4,297.3,297.4,10
2007/3/14,15:09:00,297.3,297.3,297.3,297.3,3
2007/3/14,15:10:00,297.3,297.4,297.3,297.4,4
2007/3/14,15:12:00,297.4,297.5,297.4,297.5,6
2007/3/14,15:13:00,297.5,297.5,297.5,297.5,12
2007/3/14,15:14:00,297.5,297.5,297.5,297.5,5
2007/3/14,15:15:00,297.6,297.7,297.6,297.7,2
2007/3/14,15:16:00,297.7,297.7,297.7,297.7,1
2007/3/14,15:20:00,297.7,297.8,297.7,297.8,3
2007/3/14,15:23:00,297.8,297.8,297.8,297.8,1
2007/3/14,15:28:00,297.9,297.9,297.8,297.8,3
2007/3/14,15:29:00,297.8,297.8,297.7,297.8,12
2007/3/14,15:30:00,297.7,297.7,297.7,297.7,10
2007/3/14,15:32:00,297.7,297.7,297.7,297.7,2
2007/3/14,15:36:00,297.7,297.7,297.7,297.7,2
2007/3/14,15:39:00,297.9,297.9,297.9,297.9,1
2007/3/14,15:43:00,297.7,297.9,297.7,297.9,2
2007/3/14,15:45:00,297.9,297.9,297.9,297.9,1
2007/3/14,15:50:00,297.9,298.0,297.9,298.0,12
2007/3/14,15:52:00,298.0,298.0,298.0,298.0,2
2007/3/14,15:54:00,297.9,297.9,297.9,297.9,1
2007/3/14,15:56:00,298.0,298.0,298.0,298.0,6
2007/3/14,15:57:00,297.9,297.9,297.9,297.9,1
2007/3/14,15:58:00,298.0,298.0,298.0,298.0,44
2007/3/14,15:59:00,298.1,298.1,298.1,298.1,4
2007/3/14,16:03:00,298.2,298.2,298.2,298.2,5
2007/3/14,16:04:00,298.2,298.2,298.2,298.2,4
2007/3/14,16:05:00,298.1,298.2,298.1,298.2,8
2007/3/14,16:06:00,298.2,298.2,298.1,298.1,19
2007/3/14,16:08:00,298.0,298.1,298.0,298.0,9
2007/3/14,16:10:00,297.9,297.9,297.8,297.8,12
2007/3/14,16:11:00,298.0,298.0,298.0,298.0,1
2007/3/14,16:12:00,297.9,297.9,297.9,297.9,1
2007/3/14,16:14:00,298.0,298.0,298.0,298.0,5
2007/3/14,16:15:00,298.0,298.0,298.0,298.0,2
2007/3/14,16:17:00,298.2,298.2,298.2,298.2,14
2007/3/14,16:19:00,298.3,298.3,298.3,298.3,1
2007/3/14,16:21:00,298.4,298.4,298.4,298.4,10
2007/3/14,16:23:00,298.4,298.4,298.4,298.4,1
2007/3/14,16:28:00,298.5,298.6,298.5,298.6,11
2007/3/14,16:31:00,298.6,298.6,298.6,298.6,1
2007/3/14,16:32:00,298.6,298.6,298.6,298.6,2
2007/3/14,16:33:00,298.6,298.6,298.6,298.6,4
2007/3/14,16:34:00,298.6,298.6,298.6,298.6,1
2007/3/14,16:35:00,298.6,298.6,298.5,298.5,3
2007/3/14,16:36:00,298.6,298.6,298.6,298.6,1
2007/3/14,16:37:00,298.6,298.7,298.6,298.7,3
2007/3/14,16:43:00,298.7,298.7,298.7,298.7,4
2007/3/14,16:44:00,298.7,298.7,298.7,298.7,1
2007/3/14,16:53:00,298.6,298.8,298.6,298.8,13
2007/3/14,16:54:00,298.6,298.6,298.6,298.6,1
2007/3/14,16:59:00,298.8,298.8,298.8,298.8,4
2007/3/14,17:00:00,298.8,298.8,298.8,298.8,1
2007/3/14,17:02:00,298.9,298.9,298.9,298.9,2
2007/3/14,17:03:00,298.9,298.9,298.9,298.9,5
2007/3/14,17:05:00,298.9,298.9,298.9,298.9,2
2007/3/14,17:07:00,298.9,298.9,298.9,298.9,4
2007/3/14,17:13:00,298.9,298.9,298.9,298.9,1
2007/3/14,17:14:00,298.9,298.9,298.9,298.9,1
2007/3/14,17:16:00,298.9,298.9,298.9,298.9,6
2007/3/14,17:20:00,298.9,298.9,298.9,298.9,5
2007/3/14,17:21:00,298.8,298.9,298.8,298.9,22
2007/3/14,17:22:00,298.9,298.9,298.5,298.5,48
2007/3/14,17:23:00,298.4,298.4,298.3,298.3,5
2007/3/14,17:25:00,298.6,298.9,298.6,298.9,5
2007/3/14,17:26:00,299.0,299.0,299.0,299.0,2
2007/3/14,17:29:00,299.0,299.3,299.0,299.3,20
2007/3/14,17:31:00,299.3,299.4,299.3,299.4,24
2007/3/14,17:33:00,299.0,299.0,299.0,299.0,10
2007/3/14,17:35:00,299.3,299.3,299.3,299.3,4
2007/3/14,17:40:00,299.3,299.3,299.3,299.3,10
2007/3/14,17:41:00,299.3,299.3,299.3,299.3,1
2007/3/14,17:45:00,299.3,299.3,299.3,299.3,10
2007/3/14,17:49:00,299.3,299.3,299.3,299.3,1
2007/3/14,17:50:00,299.4,299.4,299.4,299.4,2
2007/3/14,17:52:00,299.4,299.4,299.4,299.4,4
2007/3/14,17:53:00,299.3,299.3,299.3,299.3,1
2007/3/14,17:54:00,299.4,299.4,299.4,299.4,3
2007/3/14,17:56:00,299.4,299.4,299.4,299.4,1
2007/3/14,17:57:00,299.4,299.4,299.3,299.3,10
2007/3/14,17:59:00,299.3,299.3,299.3,299.3,5
2007/3/14,18:00:00,299.3,299.3,299.3,299.3,11
2007/3/14,18:01:00,299.3,299.3,299.2,299.2,11
2007/3/14,18:02:00,299.2,299.2,299.2,299.2,6
2007/3/14,18:03:00,299.1,299.1,299.1,299.1,13
2007/3/14,18:04:00,299.0,299.1,299.0,299.1,18
2007/3/14,18:05:00,299.1,299.2,299.1,299.1,8
2007/3/14,18:06:00,299.1,299.1,299.1,299.1,3
2007/3/14,18:07:00,299.1,299.1,299.1,299.1,5
2007/3/14,18:08:00,299.2,299.2,299.2,299.2,6
2007/3/14,18:09:00,299.2,299.2,299.2,299.2,6
2007/3/14,18:10:00,299.2,299.2,299.2,299.2,6
2007/3/14,18:11:00,299.2,299.2,299.2,299.2,2
2007/3/14,18:12:00,299.2,299.2,299.2,299.2,6
2007/3/14,18:13:00,299.2,299.2,299.2,299.2,14
2007/3/14,18:14:00,299.1,299.2,299.1,299.2,11
2007/3/14,18:15:00,299.1,299.2,299.1,299.1,11
2007/3/14,18:17:00,299.3,299.3,299.2,299.3,8
2007/3/14,18:19:00,299.3,299.3,299.3,299.3,7
2007/3/14,18:22:00,299.4,299.5,299.4,299.5,12
2007/3/14,18:23:00,299.5,299.5,299.5,299.5,1
2007/3/14,18:24:00,299.6,299.6,299.6,299.6,7
2007/3/14,18:25:00,299.7,299.8,299.7,299.8,16
2007/3/14,18:26:00,299.7,299.8,299.7,299.8,19
2007/3/14,18:28:00,299.8,299.8,299.8,299.8,3
2007/3/14,18:29:00,299.8,299.8,299.8,299.8,3
2007/3/14,18:30:00,299.8,299.8,299.8,299.8,2
2007/3/14,18:31:00,299.9,299.9,299.8,299.8,32
2007/3/14,18:32:00,299.9,299.9,299.9,299.9,12
2007/3/14,18:33:00,299.9,299.9,299.8,299.8,7
2007/3/14,18:34:00,299.8,299.8,299.8,299.8,5
2007/3/14,18:35:00,299.8,299.8,299.8,299.8,1
2007/3/14,18:36:00,299.8,299.8,299.8,299.8,4
2007/3/14,18:37:00,299.9,299.9,299.9,299.9,6
2007/3/14,18:38:00,299.8,299.9,299.8,299.9,11
2007/3/14,18:39:00,299.9,299.9,299.9,299.9,12
2007/3/14,18:40:00,299.8,299.8,299.8,299.8,13
2007/3/14,18:41:00,299.8,299.8,299.8,299.8,5
2007/3/14,18:42:00,299.8,299.8,299.6,299.8,5
2007/3/14,18:43:00,299.8,299.8,299.8,299.8,4
2007/3/14,18:44:00,299.8,299.8,299.8,299.8,4
2007/3/14,18:45:00,299.8,299.8,299.8,299.8,1
2007/3/14,18:47:00,299.8,299.8,299.8,299.8,1
2007/3/14,18:50:00,299.8,299.8,299.8,299.8,5
2007/3/14,18:51:00,299.8,299.8,299.8,299.8,2
2007/3/14,18:52:00,299.7,299.7,299.7,299.7,4
2007/3/14,18:53:00,299.7,299.8,299.7,299.8,3
2007/3/14,18:54:00,299.7,299.7,299.7,299.7,7
2007/3/14,18:55:00,299.8,299.8,299.8,299.8,1
2007/3/14,18:56:00,299.9,299.9,299.8,299.8,5
2007/3/14,18:57:00,299.8,299.8,299.8,299.8,4
2007/3/14,18:58:00,299.8,299.8,299.8,299.8,10
2007/3/14,18:59:00,299.8,299.8,299.8,299.8,3
2007/3/14,19:00:00,299.6,299.6,299.6,299.6,1
2007/3/15,08:46:00,301.3,302.1,301.3,302.0,634
2007/3/15,08:47:00,301.9,302.1,301.9,301.9,91
2007/3/15,08:48:00,302.0,302.0,301.8,302.0,169
2007/3/15,08:49:00,302.0,302.2,301.7,302.1,426
2007/3/15,08:50:00,302.1,302.2,302.0,302.1,65
2007/3/15,08:51:00,302.1,302.2,302.0,302.0,95
2007/3/15,08:52:00,302.0,302.2,301.9,302.2,131
2007/3/15,08:53:00,302.2,302.5,302.1,302.4,113
2007/3/15,08:54:00,302.4,302.4,302.3,302.3,105
2007/3/15,08:55:00,302.3,302.4,302.3,302.4,32
2007/3/15,08:56:00,302.4,302.7,302.3,302.7,123
2007/3/15,08:57:00,302.6,302.6,302.5,302.5,220
2007/3/15,08:58:00,302.5,302.5,302.3,302.4,58
2007/3/15,08:59:00,302.4,302.5,302.3,302.3,56
2007/3/15,09:00:00,302.4,302.4,302.3,302.4,69
2007/3/15,09:01:00,302.3,302.5,302.2,302.3,130
2007/3/15,09:02:00,302.3,303.0,302.3,302.9,288
2007/3/15,09:03:00,302.9,303.0,302.7,302.9,187
2007/3/15,09:04:00,302.9,303.1,302.8,303.0,158
2007/3/15,09:05:00,303.0,303.1,302.8,303.0,276
2007/3/15,09:06:00,302.9,303.1,302.9,303.0,157
2007/3/15,09:07:00,303.0,303.0,302.8,302.8,136
2007/3/15,09:08:00,302.8,302.9,302.8,302.8,129
2007/3/15,09:09:00,302.8,303.3,302.8,303.2,193
2007/3/15,09:10:00,303.2,303.4,303.2,303.4,239
2007/3/15,09:11:00,303.4,303.8,303.4,303.8,357
2007/3/15,09:12:00,303.8,304.3,303.7,304.3,277
2007/3/15,09:13:00,304.3,304.6,304.2,304.3,294
2007/3/15,09:14:00,304.3,304.5,304.1,304.2,292
2007/3/15,09:15:00,304.2,304.5,304.2,304.4,181
2007/3/15,09:16:00,304.4,305.0,304.4,304.8,497
2007/3/15,09:17:00,304.8,304.9,304.7,304.8,245
2007/3/15,09:18:00,304.7,304.7,304.4,304.6,214
2007/3/15,09:19:00,304.6,304.7,304.6,304.7,127
2007/3/15,09:20:00,304.6,304.6,304.6,304.6,62
2007/3/15,09:21:00,304.6,304.6,304.5,304.6,72
2007/3/15,09:22:00,304.6,304.7,304.5,304.7,76
2007/3/15,09:23:00,304.7,305.3,304.6,305.2,351
2007/3/15,09:24:00,305.2,305.4,305.1,305.1,120
2007/3/15,09:25:00,305.2,305.2,305.0,305.0,146
2007/3/15,09:26:00,305.0,305.3,304.9,304.9,179
2007/3/15,09:27:00,304.9,305.1,304.9,304.9,84
2007/3/15,09:28:00,304.9,304.9,304.8,304.9,78
2007/3/15,09:29:00,304.9,305.0,304.8,304.8,46
2007/3/15,09:30:00,304.8,305.0,304.8,305.0,234
2007/3/15,09:31:00,305.0,305.0,304.9,304.9,236
2007/3/15,09:32:00,304.9,305.0,304.8,304.8,72
2007/3/15,09:33:00,304.8,304.9,304.8,304.8,87
2007/3/15,09:34:00,304.9,304.9,304.8,304.9,97
2007/3/15,09:35:00,304.9,305.3,304.9,305.2,327
2007/3/15,09:36:00,305.2,305.3,305.2,305.3,123
2007/3/15,09:37:00,305.2,305.8,305.2,305.6,326
2007/3/15,09:38:00,305.6,305.6,305.5,305.5,57
2007/3/15,09:39:00,305.5,305.5,305.2,305.3,181
2007/3/15,09:40:00,305.3,305.3,305.3,305.3,22
2007/3/15,09:41:00,305.3,305.3,305.2,305.3,55
2007/3/15,09:42:00,305.3,305.4,305.3,305.4,74
2007/3/15,09:43:00,305.3,305.3,305.2,305.3,80
2007/3/15,09:44:00,305.2,305.3,305.0,305.1,227
2007/3/15,09:45:00,305.1,305.1,305.0,305.0,29
2007/3/15,09:46:00,305.1,305.6,305.1,305.6,187
2007/3/15,09:47:00,305.6,305.7,305.6,305.6,206
2007/3/15,09:48:00,305.7,306.1,305.6,305.9,425
2007/3/15,09:49:00,305.9,306.0,305.7,305.8,277
2007/3/15,09:50:00,305.8,305.8,305.7,305.7,55
2007/3/15,09:51:00,305.7,305.9,305.7,305.8,113
2007/3/15,09:52:00,305.8,305.8,305.6,305.7,65
2007/3/15,09:53:00,305.6,305.7,305.6,305.6,85
2007/3/15,09:54:00,305.6,305.6,305.5,305.6,111
2007/3/15,09:55:00,305.6,305.8,305.6,305.8,161
2007/3/15,09:56:00,305.8,305.9,305.8,305.8,99
2007/3/15,09:57:00,305.8,305.8,305.7,305.7,62
2007/3/15,09:58:00,305.7,305.7,305.6,305.6,48
2007/3/15,09:59:00,305.7,305.7,305.5,305.6,60
2007/3/15,10:00:00,305.6,305.7,305.5,305.7,59
2007/3/15,10:01:00,305.7,305.7,305.5,305.5,156
2007/3/15,10:02:00,305.5,305.5,305.5,305.5,14
2007/3/15,10:03:00,305.6,305.7,305.5,305.6,100
2007/3/15,10:04:00,305.5,305.6,305.5,305.6,54
2007/3/15,10:05:00,305.5,305.6,305.5,305.6,74
2007/3/15,10:06:00,305.6,305.8,305.6,305.8,107
2007/3/15,10:07:00,305.8,305.8,305.6,305.6,122
2007/3/15,10:08:00,305.7,305.8,305.6,305.8,71
2007/3/15,10:09:00,305.8,305.9,305.7,305.9,61
2007/3/15,10:10:00,305.8,305.8,305.8,305.8,28
2007/3/15,10:11:00,305.8,306.2,305.8,306.1,238
2007/3/15,10:12:00,306.1,306.6,306.1,306.4,403
2007/3/15,10:13:00,306.5,306.6,306.3,306.4,155
2007/3/15,10:14:00,306.3,306.3,306.2,306.2,136
2007/3/15,10:15:00,306.2,306.2,306.1,306.1,32
2007/3/15,10:16:00,306.1,306.1,306.0,306.0,108
2007/3/15,10:17:00,306.0,306.1,306.0,306.1,46
2007/3/15,10:18:00,306.2,306.4,306.2,306.3,175
2007/3/15,10:19:00,306.4,306.6,306.3,306.4,220
2007/3/15,10:20:00,306.4,306.5,306.4,306.4,49
2007/3/15,10:21:00,306.4,306.6,306.4,306.6,155
2007/3/15,10:22:00,306.6,306.9,306.6,306.8,334
2007/3/15,10:23:00,306.8,307.2,306.8,307.1,251
2007/3/15,10:24:00,307.1,307.2,306.9,307.0,152
2007/3/15,10:25:00,307.0,307.0,306.8,306.9,177
2007/3/15,10:26:00,306.8,307.0,306.8,307.0,78
2007/3/15,10:27:00,307.0,307.0,306.7,306.7,173
2007/3/15,10:28:00,306.7,306.8,306.5,306.5,157
2007/3/15,10:29:00,306.5,306.6,306.4,306.5,95
2007/3/15,10:30:00,306.5,306.6,306.4,306.5,52
2007/3/15,10:31:00,306.5,306.7,306.5,306.7,55
2007/3/15,10:32:00,306.7,306.7,306.6,306.6,72
2007/3/15,10:33:00,306.6,306.6,306.4,306.6,140
2007/3/15,10:34:00,306.6,306.6,306.5,306.5,131
2007/3/15,10:35:00,306.4,306.6,306.4,306.6,41
2007/3/15,10:36:00,306.6,306.6,306.5,306.6,5
2007/3/15,10:37:00,306.5,306.5,306.4,306.4,55
2007/3/15,10:38:00,306.4,306.4,306.3,306.4,45
2007/3/15,10:39:00,306.4,306.5,306.4,306.4,111
2007/3/15,10:40:00,306.5,306.6,306.5,306.6,83
2007/3/15,10:41:00,306.6,306.7,306.6,306.7,44
2007/3/15,10:42:00,306.7,306.7,306.6,306.6,118
2007/3/15,10:43:00,306.5,306.5,306.5,306.5,34
2007/3/15,10:44:00,306.6,306.6,306.5,306.5,79
2007/3/15,10:45:00,306.6,306.7,306.5,306.7,123
2007/3/15,10:46:00,306.7,306.8,306.7,306.8,71
2007/3/15,10:47:00,306.7,306.8,306.7,306.7,60
2007/3/15,10:48:00,306.7,306.8,306.7,306.8,16
2007/3/15,10:49:00,306.8,306.8,306.8,306.8,24
2007/3/15,10:50:00,306.9,306.9,306.7,306.8,78
2007/3/15,10:51:00,306.8,306.8,306.6,306.6,64
2007/3/15,10:52:00,306.6,306.6,306.5,306.6,28
2007/3/15,10:53:00,306.6,306.7,306.6,306.6,10
2007/3/15,10:54:00,306.6,306.6,306.5,306.6,75
2007/3/15,10:55:00,306.5,306.7,306.5,306.7,67
2007/3/15,10:56:00,306.6,306.6,306.6,306.6,35
2007/3/15,10:57:00,306.5,306.5,306.4,306.5,106
2007/3/15,10:58:00,306.6,306.7,306.6,306.7,105
2007/3/15,10:59:00,306.7,306.7,306.6,306.6,68
2007/3/15,11:00:00,306.6,306.7,306.6,306.6,97
2007/3/15,11:01:00,306.6,306.6,306.5,306.5,53
2007/3/15,11:02:00,306.5,306.5,306.5,306.5,2
2007/3/15,11:03:00,306.5,306.5,306.5,306.5,16
2007/3/15,11:04:00,306.5,306.5,306.4,306.4,7
2007/3/15,11:05:00,306.4,306.4,306.4,306.4,8
2007/3/15,11:06:00,306.4,306.4,306.2,306.2,37
2007/3/15,11:07:00,306.2,306.2,306.0,306.0,111
2007/3/15,11:08:00,306.0,306.1,306.0,306.1,59
2007/3/15,11:09:00,306.1,306.2,306.1,306.2,61
2007/3/15,11:10:00,306.2,306.4,306.2,306.3,20
2007/3/15,11:11:00,306.3,306.3,306.3,306.3,12
2007/3/15,11:12:00,306.2,306.2,306.0,306.1,45
2007/3/15,11:13:00,306.1,306.1,306.1,306.1,8
2007/3/15,11:14:00,306.2,306.3,306.2,306.3,29
2007/3/15,11:15:00,306.3,306.4,306.3,306.3,18
2007/3/15,11:16:00,306.3,306.4,306.3,306.4,52
2007/3/15,11:17:00,306.5,306.6,306.5,306.6,34
2007/3/15,11:18:00,306.6,306.7,306.6,306.7,90
2007/3/15,11:19:00,306.6,306.7,306.6,306.7,55
2007/3/15,11:20:00,306.6,306.6,306.5,306.6,55
2007/3/15,11:21:00,306.7,306.8,306.7,306.8,125
2007/3/15,11:22:00,306.8,306.8,306.7,306.8,43
2007/3/15,11:23:00,306.9,307.0,306.9,306.9,128
2007/3/15,11:24:00,306.9,307.0,306.9,306.9,45
2007/3/15,11:25:00,307.0,307.2,307.0,307.2,125
2007/3/15,11:26:00,307.3,307.3,307.0,307.0,89
2007/3/15,11:27:00,307.1,307.2,307.0,307.0,20
2007/3/15,11:28:00,307.0,307.2,307.0,307.0,89
2007/3/15,11:29:00,307.0,307.0,306.8,306.9,155
2007/3/15,11:30:00,306.9,306.9,306.8,306.8,21
2007/3/15,11:31:00,306.8,306.8,306.7,306.7,42
2007/3/15,11:32:00,306.7,306.7,306.6,306.7,71
2007/3/15,11:33:00,306.7,306.7,306.6,306.6,113
2007/3/15,11:34:00,306.7,306.9,306.7,306.9,64
2007/3/15,11:35:00,306.9,306.9,306.7,306.7,57
2007/3/15,11:36:00,306.7,306.8,306.6,306.6,52
2007/3/15,11:37:00,306.7,306.7,306.4,306.4,100
2007/3/15,11:38:00,306.5,306.6,306.5,306.6,33
2007/3/15,11:39:00,306.5,306.5,306.4,306.5,95
2007/3/15,11:40:00,306.5,306.5,306.4,306.4,3
2007/3/15,11:41:00,306.5,306.5,306.4,306.5,31
2007/3/15,11:42:00,306.6,306.7,306.6,306.7,35
2007/3/15,11:43:00,306.7,306.7,306.7,306.7,24
2007/3/15,11:44:00,306.7,306.7,306.6,306.7,13
2007/3/15,11:45:00,306.8,307.0,306.8,306.9,80
2007/3/15,11:46:00,306.8,306.8,306.8,306.8,4
2007/3/15,11:47:00,306.7,306.7,306.6,306.7,19
2007/3/15,11:48:00,306.8,306.8,306.7,306.8,46
2007/3/15,11:49:00,306.8,306.8,306.7,306.7,18
2007/3/15,11:50:00,306.7,306.9,306.6,306.9,59
2007/3/15,11:51:00,306.9,307.0,306.9,306.9,67
2007/3/15,11:52:00,306.8,307.0,306.7,306.8,41
2007/3/15,11:53:00,306.9,307.2,306.9,307.1,58
2007/3/15,11:54:00,307.1,307.3,307.1,307.3,124
2007/3/15,11:55:00,307.3,307.3,307.3,307.3,59
2007/3/15,11:56:00,307.3,307.3,307.0,307.1,64
2007/3/15,11:57:00,307.1,307.1,307.0,307.0,31
2007/3/15,11:58:00,307.0,307.0,307.0,307.0,83
2007/3/15,11:59:00,307.0,307.0,306.9,307.0,38
2007/3/15,12:00:00,307.0,307.1,307.0,307.0,30
2007/3/15,12:01:00,306.9,306.9,306.8,306.8,39
2007/3/15,12:02:00,306.8,306.8,306.7,306.7,41
2007/3/15,12:03:00,306.8,306.8,306.8,306.8,14
2007/3/15,12:05:00,306.9,307.0,306.8,307.0,44
2007/3/15,12:06:00,307.0,307.1,306.9,307.0,16
2007/3/15,12:07:00,306.9,307.0,306.9,307.0,7
2007/3/15,12:08:00,307.0,307.0,306.9,306.9,17
2007/3/15,12:09:00,306.8,306.9,306.8,306.8,63
2007/3/15,12:10:00,306.8,306.9,306.8,306.9,39
2007/3/15,12:11:00,306.9,306.9,306.9,306.9,42
2007/3/15,12:12:00,306.8,306.9,306.7,306.8,48
2007/3/15,12:13:00,306.8,306.8,306.7,306.7,4
2007/3/15,12:14:00,306.8,306.8,306.7,306.7,36
2007/3/15,12:15:00,306.7,306.7,306.5,306.5,82
2007/3/15,12:16:00,306.5,306.6,306.4,306.6,55
2007/3/15,12:17:00,306.6,306.6,306.5,306.6,24
2007/3/15,12:18:00,306.7,306.7,306.6,306.7,44
2007/3/15,12:19:00,306.7,306.7,306.6,306.6,9
2007/3/15,12:20:00,306.7,306.9,306.7,306.9,47
2007/3/15,12:21:00,306.8,306.8,306.7,306.8,60
2007/3/15,12:22:00,306.7,306.7,306.7,306.7,55
2007/3/15,12:23:00,306.8,306.9,306.8,306.9,33
2007/3/15,12:24:00,306.8,306.9,306.8,306.9,20
2007/3/15,12:25:00,306.9,307.0,306.9,306.9,136
2007/3/15,12:26:00,307.0,307.0,306.8,306.8,78
2007/3/15,12:27:00,306.8,306.9,306.8,306.8,40
2007/3/15,12:28:00,306.7,306.9,306.7,306.8,72
2007/3/15,12:29:00,306.8,306.9,306.7,306.9,29
2007/3/15,12:30:00,306.9,307.0,306.8,307.0,58
2007/3/15,12:31:00,307.0,307.0,306.9,306.9,5
2007/3/15,12:32:00,307.0,307.1,307.0,307.1,60
2007/3/15,12:33:00,307.1,307.3,307.0,307.3,93
2007/3/15,12:34:00,307.2,307.3,307.0,307.0,51
2007/3/15,12:35:00,307.0,307.1,306.9,306.9,56
2007/3/15,12:36:00,306.9,306.9,306.8,306.9,75
2007/3/15,12:37:00,307.0,307.0,306.8,306.8,41
2007/3/15,12:38:00,306.9,306.9,306.8,306.9,13
2007/3/15,12:39:00,307.0,307.0,306.8,306.9,16
2007/3/15,12:40:00,306.9,306.9,306.9,306.9,2
2007/3/15,12:41:00,307.0,307.0,307.0,307.0,2
2007/3/15,12:42:00,307.0,307.0,306.9,306.9,11
2007/3/15,12:43:00,306.9,306.9,306.8,306.8,56
2007/3/15,12:44:00,306.7,306.8,306.7,306.7,15
2007/3/15,12:45:00,306.7,306.8,306.7,306.8,50
2007/3/15,12:46:00,306.8,306.8,306.8,306.8,26
2007/3/15,12:47:00,306.8,306.9,306.7,306.8,48
2007/3/15,12:48:00,306.8,306.8,306.8,306.8,22
2007/3/15,12:49:00,306.8,307.1,306.8,307.1,72
2007/3/15,12:50:00,306.9,306.9,306.9,306.9,12
2007/3/15,12:51:00,306.9,307.0,306.8,307.0,25
2007/3/15,12:52:00,307.0,307.0,306.8,306.8,44
2007/3/15,12:53:00,306.9,306.9,306.9,306.9,11
2007/3/15,12:54:00,307.0,307.2,307.0,307.2,84
2007/3/15,12:55:00,307.1,307.1,307.0,307.0,44
2007/3/15,12:56:00,306.9,307.0,306.9,307.0,18
2007/3/15,12:57:00,307.0,307.1,306.9,307.0,52
2007/3/15,12:58:00,307.0,307.0,307.0,307.0,32
2007/3/15,12:59:00,307.0,307.0,307.0,307.0,10
2007/3/15,13:00:00,307.0,307.0,307.0,307.0,54
2007/3/15,13:01:00,307.1,307.2,307.1,307.1,124
2007/3/15,13:02:00,307.1,307.3,307.1,307.3,90
2007/3/15,13:03:00,307.3,307.3,307.2,307.2,83
2007/3/15,13:04:00,307.2,307.2,307.1,307.1,82
2007/3/15,13:05:00,307.0,307.0,306.9,306.9,64
2007/3/15,13:06:00,306.9,306.9,306.8,306.8,29
2007/3/15,13:07:00,306.8,306.9,306.8,306.9,3
2007/3/15,13:08:00,306.8,306.9,306.8,306.9,27
2007/3/15,13:09:00,306.9,306.9,306.6,306.7,105
2007/3/15,13:10:00,306.6,306.8,306.6,306.8,63
2007/3/15,13:11:00,306.8,306.9,306.7,306.9,46
2007/3/15,13:12:00,306.8,306.8,306.7,306.7,13
2007/3/15,13:13:00,306.8,306.8,306.6,306.8,60
2007/3/15,13:14:00,306.8,306.8,306.7,306.7,12
2007/3/15,13:15:00,306.7,306.7,306.5,306.6,68
2007/3/15,13:16:00,306.5,306.5,306.5,306.5,65
2007/3/15,13:17:00,306.5,306.5,306.4,306.5,43
2007/3/15,13:18:00,306.5,306.5,306.4,306.5,31
2007/3/15,13:19:00,306.5,306.5,306.4,306.4,28
2007/3/15,13:20:00,306.5,306.5,306.4,306.5,44
2007/3/15,13:21:00,306.5,306.6,306.5,306.5,25
2007/3/15,13:22:00,306.5,306.5,306.4,306.4,10
2007/3/15,13:23:00,306.4,306.5,306.4,306.4,21
2007/3/15,13:24:00,306.4,306.4,306.4,306.4,5
2007/3/15,13:25:00,306.4,306.5,306.4,306.5,41
2007/3/15,13:26:00,306.4,306.6,306.4,306.5,31
2007/3/15,13:27:00,306.5,306.5,306.4,306.5,65
2007/3/15,13:28:00,306.5,306.6,306.5,306.5,73
2007/3/15,13:29:00,306.6,306.6,306.6,306.6,29
2007/3/15,13:30:00,306.6,306.7,306.4,306.4,129
2007/3/15,13:31:00,306.5,306.8,306.5,306.6,143
2007/3/15,13:32:00,306.5,306.5,306.5,306.5,29
2007/3/15,13:33:00,306.5,306.5,306.4,306.4,12
2007/3/15,13:34:00,306.5,306.5,306.5,306.5,6
2007/3/15,13:35:00,306.5,306.7,306.5,306.7,79
2007/3/15,13:36:00,306.6,306.7,306.5,306.6,42
2007/3/15,13:37:00,306.6,306.6,306.3,306.5,193
2007/3/15,13:38:00,306.6,306.6,306.5,306.5,71
2007/3/15,13:39:00,306.5,306.5,306.3,306.3,74
2007/3/15,13:40:00,306.4,306.4,306.4,306.4,1
2007/3/15,13:41:00,306.4,306.4,306.3,306.4,16
2007/3/15,13:42:00,306.4,306.6,306.4,306.6,21
2007/3/15,13:43:00,306.5,306.6,306.4,306.5,33
2007/3/15,13:44:00,306.6,306.7,306.6,306.7,24
2007/3/15,13:45:00,306.6,306.6,306.5,306.6,21
2007/3/15,13:46:00,306.6,306.7,306.5,306.6,56
2007/3/15,13:47:00,306.6,306.7,306.6,306.7,28
2007/3/15,13:48:00,306.7,306.7,306.6,306.7,37
2007/3/15,13:49:00,306.7,306.7,306.4,306.5,146
2007/3/15,13:50:00,306.5,306.5,305.9,306.0,186
2007/3/15,14:46:00,306.0,306.0,305.4,305.5,67
2007/3/15,14:47:00,305.5,305.5,305.5,305.5,14
2007/3/15,14:48:00,305.6,305.6,305.6,305.6,2
2007/3/15,14:49:00,305.6,305.6,305.6,305.6,2
2007/3/15,14:50:00,305.6,305.6,305.6,305.6,1
2007/3/15,14:51:00,305.8,305.8,305.8,305.8,1
2007/3/15,14:53:00,305.7,305.7,305.7,305.7,4
2007/3/15,14:59:00,305.7,305.7,305.7,305.7,1
2007/3/15,15:02:00,305.7,305.7,305.7,305.7,1
2007/3/15,15:04:00,305.8,305.8,305.8,305.8,13
2007/3/15,15:05:00,305.8,305.8,305.8,305.8,1
2007/3/15,15:12:00,305.9,305.9,305.9,305.9,1
2007/3/15,15:14:00,305.9,305.9,305.9,305.9,3
2007/3/15,15:22:00,305.9,306.0,305.9,306.0,6
2007/3/15,15:29:00,305.9,305.9,305.9,305.9,1
2007/3/15,15:33:00,305.9,306.0,305.9,306.0,5
2007/3/15,15:34:00,306.0,306.0,306.0,306.0,1
2007/3/15,15:35:00,305.9,305.9,305.9,305.9,1
2007/3/15,15:38:00,305.9,305.9,305.9,305.9,1
2007/3/15,15:43:00,306.0,306.0,306.0,306.0,2
2007/3/15,15:48:00,305.9,305.9,305.9,305.9,1
2007/3/15,15:58:00,305.9,305.9,305.9,305.9,1
2007/3/15,16:01:00,305.9,305.9,305.9,305.9,3
2007/3/15,16:02:00,305.8,305.8,305.8,305.8,3
2007/3/15,16:05:00,305.9,305.9,305.9,305.9,10
2007/3/15,16:09:00,305.8,305.8,305.8,305.8,1
2007/3/15,16:14:00,305.8,305.8,305.8,305.8,1
2007/3/15,16:17:00,305.9,305.9,305.9,305.9,11
2007/3/15,16:19:00,306.0,306.0,306.0,306.0,1
2007/3/15,16:27:00,306.0,306.0,306.0,306.0,3
2007/3/15,16:32:00,306.0,306.0,306.0,306.0,1
2007/3/15,16:33:00,306.0,306.0,306.0,306.0,1
2007/3/15,16:34:00,306.0,306.0,306.0,306.0,1
2007/3/15,16:40:00,306.0,306.0,306.0,306.0,18
2007/3/15,16:43:00,306.0,306.0,306.0,306.0,3
2007/3/15,16:44:00,305.9,305.9,305.9,305.9,19
2007/3/15,16:46:00,305.9,305.9,305.9,305.9,4
2007/3/15,16:53:00,306.0,306.0,306.0,306.0,9
2007/3/15,16:54:00,306.1,306.1,306.0,306.0,3
2007/3/15,16:56:00,305.9,306.0,305.9,306.0,11
2007/3/15,16:59:00,305.9,305.9,305.9,305.9,10
2007/3/15,17:05:00,305.9,305.9,305.9,305.9,9
2007/3/15,17:08:00,305.8,305.8,305.8,305.8,6
2007/3/15,17:09:00,305.8,305.8,305.8,305.8,2
2007/3/15,17:12:00,305.8,305.8,305.8,305.8,4
2007/3/15,17:17:00,305.8,305.8,305.8,305.8,1
2007/3/15,17:46:00,305.8,305.8,305.8,305.8,10
2007/3/15,17:57:00,305.8,305.8,305.8,305.8,1
2007/3/15,17:58:00,305.9,305.9,305.9,305.9,1
2007/3/15,18:11:00,305.9,305.9,305.9,305.9,1
2007/3/15,18:20:00,305.9,305.9,305.9,305.9,1
2007/3/15,18:53:00,305.9,305.9,305.9,305.9,3
2007/3/16,08:46:00,304.3,304.9,303.5,304.1,863
2007/3/16,08:47:00,304.1,304.3,303.9,304.0,247
2007/3/16,08:48:00,304.0,304.3,304.0,304.2,211
2007/3/16,08:49:00,304.1,304.2,304.1,304.1,151
2007/3/16,08:50:00,304.1,304.2,303.9,303.9,373
2007/3/16,08:51:00,303.9,304.1,303.9,304.1,144
2007/3/16,08:52:00,304.0,304.4,304.0,304.3,165
2007/3/16,08:53:00,304.3,304.4,304.3,304.4,48
2007/3/16,08:54:00,304.5,304.8,304.4,304.7,137
2007/3/16,08:55:00,304.7,304.9,304.6,304.9,33
2007/3/16,08:56:00,304.9,305.0,304.7,304.8,104
2007/3/16,08:57:00,304.7,304.9,304.7,304.8,60
2007/3/16,08:58:00,304.8,305.0,304.8,304.9,62
2007/3/16,08:59:00,304.8,304.8,304.7,304.8,73
2007/3/16,09:00:00,304.8,304.8,304.7,304.7,111
2007/3/16,09:01:00,304.6,305.7,304.6,305.2,400
2007/3/16,09:02:00,305.2,305.5,305.2,305.5,183
2007/3/16,09:03:00,305.5,305.5,305.1,305.1,71
2007/3/16,09:04:00,305.1,305.2,305.0,305.2,94
2007/3/16,09:05:00,305.2,305.3,305.0,305.1,79
2007/3/16,09:06:00,305.1,305.2,304.9,305.2,136
2007/3/16,09:07:00,305.3,305.5,305.3,305.5,158
2007/3/16,09:08:00,305.5,305.9,305.4,305.9,160
2007/3/16,09:09:00,305.9,306.1,305.8,306.1,294
2007/3/16,09:10:00,306.1,306.1,305.8,305.8,124
2007/3/16,09:11:00,305.8,305.8,305.6,305.7,137
2007/3/16,09:12:00,305.7,306.4,305.7,306.4,135
2007/3/16,09:13:00,306.4,306.4,306.0,306.0,103
2007/3/16,09:14:00,306.0,306.1,305.9,306.1,169
2007/3/16,09:15:00,306.0,306.0,305.7,305.8,205
2007/3/16,09:16:00,305.8,306.0,305.8,305.9,241
2007/3/16,09:17:00,305.8,305.8,305.4,305.6,393
2007/3/16,09:18:00,305.5,305.6,305.3,305.5,248
2007/3/16,09:19:00,305.5,305.6,305.5,305.6,32
2007/3/16,09:20:00,305.6,305.9,305.6,305.8,63
2007/3/16,09:21:00,305.8,305.9,305.8,305.8,62
2007/3/16,09:22:00,305.8,305.9,305.8,305.8,46
2007/3/16,09:23:00,306.0,306.0,305.8,305.8,60
2007/3/16,09:24:00,305.8,305.8,305.5,305.5,89
2007/3/16,09:25:00,305.6,305.6,305.5,305.6,53
2007/3/16,09:26:00,305.7,305.8,305.6,305.8,55
2007/3/16,09:27:00,305.8,306.0,305.8,306.0,89
2007/3/16,09:28:00,305.9,306.0,305.8,305.8,64
2007/3/16,09:29:00,305.8,305.9,305.8,305.9,18
2007/3/16,09:30:00,305.9,305.9,305.8,305.8,33
2007/3/16,09:31:00,305.8,305.9,305.7,305.9,30
2007/3/16,09:32:00,305.8,305.9,305.7,305.8,52
2007/3/16,09:33:00,305.8,305.9,305.7,305.9,89
2007/3/16,09:34:00,306.0,306.0,305.8,305.9,21
2007/3/16,09:35:00,306.0,306.3,306.0,306.3,202
2007/3/16,09:36:00,306.3,306.4,306.2,306.2,126
2007/3/16,09:37:00,306.1,306.2,306.0,306.1,85
2007/3/16,09:38:00,306.1,306.1,305.9,305.9,51
2007/3/16,09:39:00,306.0,306.1,305.9,305.9,42
2007/3/16,09:40:00,305.9,305.9,305.8,305.8,22
2007/3/16,09:41:00,305.8,306.1,305.8,306.1,76
2007/3/16,09:42:00,306.0,306.4,306.0,306.3,86
2007/3/16,09:43:00,306.2,306.2,305.9,306.1,70
2007/3/16,09:44:00,306.1,306.2,306.1,306.2,41
2007/3/16,09:45:00,306.3,306.3,306.0,306.0,23
2007/3/16,09:46:00,306.0,306.0,305.7,305.9,103
2007/3/16,09:47:00,305.8,305.8,305.6,305.7,55
2007/3/16,09:48:00,305.7,305.8,305.7,305.8,87
2007/3/16,09:49:00,305.8,305.8,305.6,305.6,42
2007/3/16,09:50:00,305.6,305.7,305.5,305.7,43
2007/3/16,09:51:00,305.7,305.8,305.5,305.5,62
2007/3/16,09:52:00,305.6,305.7,305.4,305.6,102
2007/3/16,09:53:00,305.7,305.8,305.7,305.8,76
2007/3/16,09:54:00,305.8,305.8,305.6,305.6,30
2007/3/16,09:55:00,305.5,305.7,305.5,305.6,37
2007/3/16,09:56:00,305.5,305.6,305.4,305.6,22
2007/3/16,09:57:00,305.5,305.5,305.3,305.3,92
2007/3/16,09:58:00,305.3,305.3,305.1,305.2,71
2007/3/16,09:59:00,305.2,305.3,305.0,305.2,92
2007/3/16,10:00:00,305.2,305.2,305.2,305.2,15
2007/3/16,10:01:00,305.2,305.4,305.2,305.4,56
2007/3/16,10:02:00,305.4,305.4,305.3,305.3,54
2007/3/16,10:03:00,305.2,305.2,305.2,305.2,53
2007/3/16,10:04:00,305.2,305.5,305.2,305.4,73
2007/3/16,10:05:00,305.4,305.4,305.2,305.3,22
2007/3/16,10:06:00,305.4,305.6,305.4,305.5,80
2007/3/16,10:07:00,305.5,305.5,305.4,305.4,22
2007/3/16,10:08:00,305.4,305.4,305.0,305.0,130
2007/3/16,10:09:00,305.0,305.1,304.8,305.1,119
2007/3/16,10:10:00,305.1,305.2,305.0,305.2,113
2007/3/16,10:11:00,305.3,305.4,305.1,305.2,74
2007/3/16,10:12:00,305.2,305.2,305.2,305.2,25
2007/3/16,10:13:00,305.2,305.2,305.1,305.2,48
2007/3/16,10:14:00,305.3,305.3,305.1,305.2,68
2007/3/16,10:15:00,305.1,305.2,305.1,305.1,19
2007/3/16,10:16:00,305.1,305.2,305.1,305.1,6
2007/3/16,10:17:00,305.2,305.2,305.1,305.1,9
2007/3/16,10:18:00,305.2,305.2,305.1,305.1,101
2007/3/16,10:19:00,305.1,305.1,304.9,305.0,89
2007/3/16,10:20:00,305.0,305.0,304.9,304.9,58
2007/3/16,10:21:00,305.0,305.1,305.0,305.0,119
2007/3/16,10:22:00,305.0,305.1,305.0,305.0,78
2007/3/16,10:23:00,305.0,305.2,304.9,305.1,79
2007/3/16,10:24:00,305.0,305.2,304.9,305.0,70
2007/3/16,10:25:00,305.0,305.1,305.0,305.0,37
2007/3/16,10:26:00,304.9,304.9,304.7,304.8,149
2007/3/16,10:27:00,304.9,304.9,304.8,304.8,22
2007/3/16,10:28:00,304.9,305.0,304.8,305.0,91
2007/3/16,10:29:00,305.0,305.2,305.0,305.0,36
2007/3/16,10:30:00,305.0,305.1,304.9,305.0,81
2007/3/16,10:31:00,305.0,305.0,304.9,304.9,20
2007/3/16,10:32:00,305.0,305.1,304.8,304.8,45
2007/3/16,10:33:00,304.9,305.0,304.8,304.9,26
2007/3/16,10:34:00,304.9,305.0,304.7,304.8,89
2007/3/16,10:35:00,304.7,304.8,304.6,304.7,97
2007/3/16,10:36:00,304.7,304.7,304.5,304.5,76
2007/3/16,10:37:00,304.5,304.7,304.5,304.6,80
2007/3/16,10:38:00,304.7,304.8,304.7,304.8,82
2007/3/16,10:39:00,304.7,304.8,304.6,304.7,58
2007/3/16,10:40:00,304.7,304.8,304.5,304.6,88
2007/3/16,10:41:00,304.7,304.8,304.7,304.8,24
2007/3/16,10:42:00,304.8,304.9,304.8,304.9,68
2007/3/16,10:43:00,304.8,304.8,304.7,304.7,39
2007/3/16,10:44:00,304.7,304.8,304.7,304.8,11
2007/3/16,10:45:00,304.8,304.9,304.8,304.9,26
2007/3/16,10:46:00,304.8,304.8,304.7,304.8,31
2007/3/16,10:47:00,304.9,305.2,304.8,305.2,44
2007/3/16,10:48:00,305.2,305.3,305.2,305.2,30
2007/3/16,10:49:00,305.1,305.5,305.1,305.4,126
2007/3/16,10:50:00,305.5,305.7,305.5,305.6,124
2007/3/16,10:51:00,305.5,305.7,305.5,305.7,29
2007/3/16,10:52:00,305.6,305.7,305.6,305.6,56
2007/3/16,10:53:00,305.6,305.7,305.6,305.6,8
2007/3/16,10:54:00,305.6,305.7,305.6,305.7,39
2007/3/16,10:55:00,305.6,305.7,305.6,305.7,13
2007/3/16,10:56:00,305.7,305.8,305.7,305.8,101
2007/3/16,10:57:00,305.8,305.9,305.8,305.8,101
2007/3/16,10:58:00,305.8,305.8,305.6,305.6,67
2007/3/16,10:59:00,305.6,305.6,305.6,305.6,29
2007/3/16,11:00:00,305.6,305.7,305.5,305.5,49
2007/3/16,11:01:00,305.5,305.5,305.5,305.5,5
2007/3/16,11:02:00,305.5,305.6,305.5,305.6,24
2007/3/16,11:03:00,305.6,305.6,305.6,305.6,6
2007/3/16,11:04:00,305.6,305.6,305.6,305.6,2
2007/3/16,11:05:00,305.5,305.5,305.5,305.5,20
2007/3/16,11:06:00,305.4,305.5,305.4,305.5,12
2007/3/16,11:07:00,305.5,305.7,305.5,305.7,107
2007/3/16,11:08:00,305.6,305.6,305.5,305.5,37
2007/3/16,11:09:00,305.6,305.6,305.5,305.5,8
2007/3/16,11:10:00,305.6,305.7,305.5,305.7,26
2007/3/16,11:11:00,305.7,305.8,305.7,305.8,57
2007/3/16,11:12:00,305.8,305.9,305.8,305.8,8
2007/3/16,11:13:00,305.8,305.8,305.8,305.8,3
2007/3/16,11:14:00,305.8,305.9,305.7,305.8,13
2007/3/16,11:15:00,305.8,305.8,305.8,305.8,9
2007/3/16,11:16:00,305.9,305.9,305.8,305.8,57
2007/3/16,11:17:00,305.7,305.8,305.7,305.8,87
2007/3/16,11:18:00,305.9,305.9,305.8,305.8,33
2007/3/16,11:19:00,305.7,305.9,305.7,305.9,51
2007/3/16,11:20:00,305.8,305.9,305.8,305.8,34
2007/3/16,11:21:00,305.9,306.0,305.9,306.0,42
2007/3/16,11:22:00,306.0,306.3,306.0,306.3,53
2007/3/16,11:23:00,306.2,306.2,306.2,306.2,17
2007/3/16,11:24:00,306.2,306.2,306.2,306.2,18
2007/3/16,11:25:00,306.2,306.2,306.2,306.2,12
2007/3/16,11:26:00,306.2,306.2,306.1,306.1,9
2007/3/16,11:27:00,306.1,306.1,306.0,306.1,13
2007/3/16,11:28:00,306.0,306.2,306.0,306.1,41
2007/3/16,11:29:00,306.0,306.0,306.0,306.0,1
2007/3/16,11:30:00,306.0,306.2,306.0,306.1,41
2007/3/16,11:31:00,306.1,306.3,306.1,306.2,70
2007/3/16,11:32:00,306.2,306.3,306.2,306.3,86
2007/3/16,11:33:00,306.4,306.4,306.1,306.2,65
2007/3/16,11:34:00,306.2,306.2,306.1,306.1,6
2007/3/16,11:35:00,306.2,306.2,306.0,306.0,253
2007/3/16,11:36:00,306.0,306.0,305.8,305.9,150
2007/3/16,11:37:00,305.9,305.9,305.9,305.9,32
2007/3/16,11:38:00,305.9,305.9,305.8,305.8,60
2007/3/16,11:39:00,305.8,305.9,305.8,305.9,40
2007/3/16,11:40:00,306.0,306.0,306.0,306.0,43
2007/3/16,11:41:00,306.1,306.1,306.1,306.1,14
2007/3/16,11:42:00,306.1,306.1,306.1,306.1,3
2007/3/16,11:43:00,306.1,306.1,306.1,306.1,18
2007/3/16,11:44:00,306.1,306.2,306.1,306.2,13
2007/3/16,11:45:00,306.2,306.3,306.2,306.3,10
2007/3/16,11:46:00,306.3,306.5,306.3,306.5,78
2007/3/16,11:47:00,306.5,306.7,306.5,306.7,135
2007/3/16,11:48:00,306.8,306.9,306.7,306.8,74
2007/3/16,11:49:00,306.9,307.2,306.9,307.2,293
2007/3/16,11:50:00,307.2,307.2,307.0,307.1,89
2007/3/16,11:51:00,307.2,308.0,307.1,308.0,389
2007/3/16,11:52:00,308.0,308.2,307.8,307.9,219
2007/3/16,11:53:00,307.9,308.1,307.9,308.1,72
2007/3/16,11:54:00,308.1,308.2,308.0,308.0,160
2007/3/16,11:55:00,308.1,308.4,308.0,308.2,216
2007/3/16,11:56:00,308.2,308.4,308.2,308.3,171
2007/3/16,11:57:00,308.3,308.5,308.2,308.3,231
2007/3/16,11:58:00,308.4,308.7,308.4,308.5,314
2007/3/16,11:59:00,308.6,308.7,308.4,308.4,113
2007/3/16,12:00:00,308.3,308.3,308.1,308.3,103
2007/3/16,12:01:00,308.3,308.5,308.3,308.5,91
2007/3/16,12:02:00,308.5,308.5,308.1,308.1,107
2007/3/16,12:03:00,308.2,308.4,308.2,308.4,21
2007/3/16,12:04:00,308.4,308.8,308.4,308.4,158
2007/3/16,12:05:00,308.4,308.5,308.3,308.3,61
2007/3/16,12:06:00,308.3,308.3,308.1,308.2,63
2007/3/16,12:07:00,308.2,308.3,308.2,308.3,65
2007/3/16,12:08:00,308.2,308.2,308.0,308.1,140
2007/3/16,12:09:00,308.1,308.2,308.0,308.2,40
2007/3/16,12:10:00,308.2,308.3,308.0,308.1,72
2007/3/16,12:11:00,308.2,308.3,308.2,308.3,64
2007/3/16,12:12:00,308.2,308.3,308.1,308.2,379
2007/3/16,12:13:00,308.2,308.2,308.0,308.1,121
2007/3/16,12:14:00,308.1,308.2,307.9,308.1,82
2007/3/16,12:15:00,308.0,308.1,307.9,308.1,66
2007/3/16,12:16:00,308.2,308.2,308.2,308.2,58
2007/3/16,12:17:00,308.1,308.2,308.1,308.1,23
2007/3/16,12:18:00,308.1,308.2,308.1,308.2,21
2007/3/16,12:19:00,308.2,308.4,308.2,308.4,61
2007/3/16,12:20:00,308.4,308.4,308.3,308.3,51
2007/3/16,12:21:00,308.2,308.5,308.1,308.4,119
2007/3/16,12:22:00,308.4,308.6,308.3,308.4,197
2007/3/16,12:23:00,308.3,308.5,308.3,308.5,80
2007/3/16,12:24:00,308.5,308.5,308.4,308.4,74
2007/3/16,12:25:00,308.5,308.5,308.4,308.5,45
2007/3/16,12:26:00,308.5,308.7,308.5,308.7,104
2007/3/16,12:27:00,308.7,309.1,308.7,309.1,263
2007/3/16,12:28:00,308.9,309.0,308.7,308.8,140
2007/3/16,12:29:00,308.9,308.9,308.7,308.7,127
2007/3/16,12:30:00,308.8,308.8,308.7,308.8,186
2007/3/16,12:31:00,308.8,308.9,308.8,308.8,75
2007/3/16,12:32:00,308.8,308.8,308.7,308.7,137
2007/3/16,12:33:00,308.8,308.8,308.5,308.6,87
2007/3/16,12:34:00,308.6,308.7,308.5,308.6,41
2007/3/16,12:35:00,308.6,308.7,308.6,308.7,53
2007/3/16,12:36:00,308.7,308.7,308.7,308.7,29
2007/3/16,12:37:00,308.7,308.8,308.5,308.5,46
2007/3/16,12:38:00,308.6,308.6,308.6,308.6,14
2007/3/16,12:39:00,308.5,308.5,308.5,308.5,29
2007/3/16,12:40:00,308.5,308.5,308.4,308.5,23
2007/3/16,12:41:00,308.4,308.5,308.4,308.5,46
2007/3/16,12:42:00,308.5,308.5,308.4,308.4,45
2007/3/16,12:43:00,308.5,308.5,308.4,308.5,19
2007/3/16,12:44:00,308.5,308.5,308.4,308.4,82
2007/3/16,12:45:00,308.4,308.4,308.3,308.3,119
2007/3/16,12:46:00,308.2,308.3,308.2,308.3,54
2007/3/16,12:47:00,308.3,308.3,308.2,308.2,49
2007/3/16,12:48:00,308.2,308.3,308.2,308.2,150
2007/3/16,12:49:00,308.2,308.2,308.1,308.1,155
2007/3/16,12:50:00,308.0,308.0,307.9,308.0,123
2007/3/16,12:51:00,308.0,308.0,308.0,308.0,23
2007/3/16,12:52:00,308.0,308.0,307.7,307.7,84
2007/3/16,12:53:00,307.8,307.8,307.4,307.5,103
2007/3/16,12:54:00,307.6,307.7,307.5,307.6,76
2007/3/16,12:55:00,307.6,307.6,307.3,307.3,98
2007/3/16,12:56:00,307.3,307.3,307.2,307.3,56
2007/3/16,12:57:00,307.3,307.4,307.2,307.4,123
2007/3/16,12:58:00,307.3,307.4,307.3,307.3,67
2007/3/16,12:59:00,307.3,307.3,306.8,306.9,195
2007/3/16,13:00:00,306.9,306.9,306.3,306.6,335
2007/3/16,13:01:00,306.5,306.7,306.5,306.7,174
2007/3/16,13:02:00,306.7,306.9,306.7,306.8,101
2007/3/16,13:03:00,306.7,306.8,306.6,306.8,154
2007/3/16,13:04:00,306.8,306.9,306.8,306.8,39
2007/3/16,13:05:00,306.8,307.0,306.8,306.8,81
2007/3/16,13:06:00,306.9,306.9,306.8,306.8,30
2007/3/16,13:07:00,306.8,307.1,306.8,307.1,57
2007/3/16,13:08:00,307.1,307.1,307.0,307.0,36
2007/3/16,13:09:00,307.0,307.0,306.8,306.8,10
2007/3/16,13:10:00,306.9,307.0,306.9,306.9,53
2007/3/16,13:11:00,306.9,307.2,306.9,307.1,46
2007/3/16,13:12:00,307.1,307.2,307.1,307.2,29
2007/3/16,13:13:00,307.2,307.2,307.1,307.1,6
2007/3/16,13:14:00,307.1,307.1,307.0,307.0,80
2007/3/16,13:15:00,307.0,307.1,307.0,307.1,53
2007/3/16,13:16:00,307.1,307.2,307.0,307.2,91
2007/3/16,13:17:00,307.2,307.2,307.1,307.1,8
2007/3/16,13:18:00,307.2,307.2,307.1,307.2,30
2007/3/16,13:19:00,307.2,307.2,307.1,307.1,62
2007/3/16,13:20:00,307.1,307.1,306.9,307.0,54
2007/3/16,13:21:00,307.0,307.1,307.0,307.1,47
2007/3/16,13:22:00,307.1,307.1,307.0,307.1,32
2007/3/16,13:23:00,307.0,307.0,307.0,307.0,65
2007/3/16,13:24:00,307.0,307.0,307.0,307.0,22
2007/3/16,13:25:00,307.0,307.1,307.0,307.1,9
2007/3/16,13:26:00,307.1,307.2,307.1,307.1,64
2007/3/16,13:27:00,307.1,307.2,307.1,307.1,35
2007/3/16,13:28:00,307.1,307.2,307.1,307.1,55
2007/3/16,13:29:00,307.2,307.3,307.2,307.3,115
2007/3/16,13:30:00,307.3,307.3,307.2,307.2,188
2007/3/16,13:31:00,307.1,307.5,307.1,307.3,260
2007/3/16,13:32:00,307.2,307.2,306.9,307.0,95
2007/3/16,13:33:00,307.0,307.2,307.0,307.1,79
2007/3/16,13:34:00,307.2,307.2,307.0,307.0,110
2007/3/16,13:35:00,307.0,307.0,307.0,307.0,22
2007/3/16,13:36:00,307.0,307.0,307.0,307.0,21
2007/3/16,13:37:00,307.1,307.1,307.0,307.1,68
2007/3/16,13:38:00,307.1,307.1,307.1,307.1,62
2007/3/16,13:39:00,307.1,307.1,307.0,307.0,70
2007/3/16,13:40:00,306.9,307.0,306.9,306.9,26
2007/3/16,13:41:00,306.9,307.2,306.9,307.1,41
2007/3/16,13:42:00,307.2,307.2,307.1,307.2,68
2007/3/16,13:43:00,307.2,307.3,307.2,307.2,49
2007/3/16,13:44:00,307.1,307.2,307.0,307.1,62
2007/3/16,13:45:00,307.2,307.2,307.0,307.0,16
2007/3/16,13:46:00,307.0,307.0,306.5,306.6,152
2007/3/16,13:47:00,306.6,306.6,306.4,306.6,102
2007/3/16,13:48:00,306.5,306.6,306.5,306.5,45
2007/3/16,13:49:00,306.6,306.6,306.3,306.3,126
2007/3/16,13:50:00,306.3,306.4,306.0,306.1,223
2007/3/16,14:46:00,306.0,306.0,305.3,305.3,31
2007/3/16,14:47:00,305.2,305.3,304.9,305.0,22
2007/3/16,14:48:00,305.0,305.1,305.0,305.1,10
2007/3/16,14:49:00,305.1,305.1,304.9,304.9,20
2007/3/16,14:50:00,304.9,304.9,304.8,304.8,19
2007/3/16,14:51:00,304.9,304.9,304.8,304.9,19
2007/3/16,14:52:00,304.9,304.9,304.9,304.9,12
2007/3/16,14:54:00,304.9,304.9,304.9,304.9,19
2007/3/16,14:55:00,304.8,304.8,304.8,304.8,10
2007/3/16,14:56:00,304.8,304.8,304.6,304.6,24
2007/3/16,14:57:00,304.6,304.8,304.6,304.6,45
2007/3/16,14:58:00,304.8,304.8,304.6,304.6,25
2007/3/16,14:59:00,304.6,304.8,304.6,304.8,8
2007/3/16,15:00:00,304.7,304.7,304.6,304.6,13
2007/3/16,15:01:00,304.7,304.7,304.7,304.7,3
2007/3/16,15:02:00,304.7,304.7,304.7,304.7,1
2007/3/16,15:03:00,304.6,304.7,304.6,304.7,7
2007/3/16,15:04:00,304.7,304.9,304.7,304.9,20
2007/3/16,15:05:00,304.9,304.9,304.9,304.9,5
2007/3/16,15:06:00,304.9,304.9,304.8,304.8,43
2007/3/16,15:07:00,304.8,304.8,304.8,304.8,2
2007/3/16,15:08:00,304.8,304.8,304.8,304.8,10
2007/3/16,15:10:00,304.8,304.8,304.8,304.8,1
2007/3/16,15:12:00,304.8,304.8,304.8,304.8,6
2007/3/16,15:14:00,304.7,304.7,304.7,304.7,1
2007/3/16,15:15:00,304.8,304.8,304.7,304.8,14
2007/3/16,15:16:00,304.8,304.8,304.8,304.8,5
2007/3/16,15:17:00,304.8,304.8,304.8,304.8,1
2007/3/16,15:18:00,304.8,304.8,304.8,304.8,2
2007/3/16,15:19:00,304.8,304.9,304.8,304.9,9
2007/3/16,15:20:00,304.8,304.8,304.8,304.8,7
2007/3/16,15:21:00,304.9,305.0,304.9,305.0,5
2007/3/16,15:22:00,304.9,304.9,304.9,304.9,2
2007/3/16,15:23:00,304.9,304.9,304.9,304.9,10
2007/3/16,15:25:00,304.8,304.8,304.8,304.8,32
2007/3/16,15:26:00,304.8,304.8,304.8,304.8,16
2007/3/16,15:29:00,304.9,304.9,304.9,304.9,2
2007/3/16,15:30:00,305.0,305.0,305.0,305.0,1
2007/3/16,15:33:00,305.0,305.0,305.0,305.0,1
2007/3/16,15:34:00,305.0,305.1,305.0,305.1,3
2007/3/16,15:35:00,305.1,305.1,305.1,305.1,1
2007/3/16,15:38:00,305.0,305.0,305.0,305.0,10
2007/3/16,15:41:00,305.0,305.0,305.0,305.0,18
2007/3/16,15:42:00,305.0,305.0,305.0,305.0,3
2007/3/16,15:43:00,305.0,305.0,305.0,305.0,1
2007/3/16,15:46:00,305.1,305.1,305.1,305.1,2
2007/3/16,15:48:00,305.0,305.0,305.0,305.0,1
2007/3/16,15:51:00,305.0,305.1,305.0,305.1,12
2007/3/16,15:54:00,305.0,305.0,305.0,305.0,23
2007/3/16,15:55:00,304.9,304.9,304.9,304.9,22
2007/3/16,15:56:00,305.0,305.0,305.0,305.0,12
2007/3/16,15:57:00,305.0,305.0,305.0,305.0,3
2007/3/16,16:05:00,305.0,305.0,305.0,305.0,1
2007/3/16,16:06:00,304.9,304.9,304.9,304.9,1
2007/3/16,16:11:00,304.9,304.9,304.9,304.9,2
2007/3/16,16:13:00,305.0,305.0,305.0,305.0,10
2007/3/16,16:14:00,305.2,305.2,305.2,305.2,1
2007/3/16,16:19:00,305.0,305.0,305.0,305.0,3
2007/3/16,16:20:00,305.0,305.0,305.0,305.0,2
2007/3/16,16:34:00,305.2,305.2,305.2,305.2,1
2007/3/16,16:40:00,305.3,305.3,305.3,305.3,1
2007/3/16,16:43:00,305.4,305.5,305.4,305.5,3
2007/3/16,16:44:00,305.5,305.5,305.5,305.5,2
2007/3/16,16:47:00,305.5,305.5,305.5,305.5,1
2007/3/16,16:48:00,305.4,305.4,305.4,305.4,10
2007/3/16,16:53:00,305.4,305.4,305.4,305.4,6
2007/3/16,16:55:00,305.6,305.7,305.6,305.7,4
2007/3/16,16:58:00,305.7,305.7,305.7,305.7,1
2007/3/16,17:04:00,305.7,305.7,305.7,305.7,2
2007/3/16,17:08:00,305.7,305.7,305.7,305.7,1
2007/3/16,17:10:00,305.5,305.5,305.5,305.5,1
2007/3/16,17:12:00,305.4,305.4,305.4,305.4,1
2007/3/16,17:15:00,305.4,305.4,305.4,305.4,9
2007/3/16,17:16:00,305.4,305.4,305.4,305.4,5
2007/3/16,17:23:00,305.5,305.5,305.5,305.5,2
2007/3/16,17:24:00,305.6,305.6,305.6,305.6,1
2007/3/16,17:25:00,305.6,305.6,305.6,305.6,2
2007/3/16,17:40:00,305.6,305.6,305.5,305.5,2
2007/3/16,17:43:00,305.4,305.4,305.4,305.4,1
2007/3/16,18:00:00,305.5,305.5,305.5,305.5,1
2007/3/16,18:05:00,305.4,305.4,305.4,305.4,1
2007/3/16,18:13:00,305.4,305.4,305.4,305.4,1
2007/3/16,18:15:00,305.6,305.6,305.6,305.6,1
2007/3/16,18:37:00,305.4,305.4,305.4,305.4,2
2007/3/16,18:57:00,305.4,305.4,305.4,305.4,3
2007/3/19,08:46:00,307.4,308.0,307.1,307.2,323
2007/3/19,08:47:00,307.2,307.4,307.2,307.4,62
2007/3/19,08:48:00,307.4,307.4,307.1,307.1,126
2007/3/19,08:49:00,307.1,307.4,307.0,307.4,124
2007/3/19,08:50:00,307.4,307.8,307.3,307.8,92
2007/3/19,08:51:00,307.7,307.8,307.4,307.4,71
2007/3/19,08:52:00,307.4,307.6,307.4,307.6,32
2007/3/19,08:53:00,307.6,307.6,307.2,307.2,114
2007/3/19,08:54:00,307.3,307.3,307.0,307.2,86
2007/3/19,08:55:00,307.3,307.3,307.2,307.3,27
2007/3/19,08:56:00,307.3,307.5,307.3,307.4,46
2007/3/19,08:57:00,307.4,307.4,307.2,307.4,43
2007/3/19,08:58:00,307.4,307.7,307.4,307.6,97
2007/3/19,08:59:00,307.6,307.6,307.5,307.5,69
2007/3/19,09:00:00,307.4,307.5,307.4,307.5,21
2007/3/19,09:01:00,307.5,307.5,307.1,307.4,218
2007/3/19,09:02:00,307.5,307.6,307.5,307.5,61
2007/3/19,09:03:00,307.5,307.7,307.4,307.4,72
2007/3/19,09:04:00,307.5,307.8,307.5,307.7,97
2007/3/19,09:05:00,307.7,307.7,307.5,307.6,88
2007/3/19,09:06:00,307.6,307.6,307.4,307.4,57
2007/3/19,09:07:00,307.4,307.4,307.3,307.3,105
2007/3/19,09:08:00,307.4,307.5,307.4,307.4,55
2007/3/19,09:09:00,307.5,307.6,307.2,307.3,80
2007/3/19,09:10:00,307.3,307.3,307.0,307.0,124
2007/3/19,09:11:00,306.9,307.1,306.9,307.1,77
2007/3/19,09:12:00,307.0,307.1,306.9,307.0,74
2007/3/19,09:13:00,307.0,307.1,307.0,307.0,57
2007/3/19,09:14:00,307.1,307.1,306.7,306.8,96
2007/3/19,09:15:00,306.8,306.8,306.6,306.6,52
2007/3/19,09:16:00,306.6,306.6,306.3,306.3,100
2007/3/19,09:17:00,306.3,306.3,305.9,306.1,155
2007/3/19,09:18:00,306.0,306.0,305.8,306.0,158
2007/3/19,09:19:00,305.9,306.2,305.9,306.1,89
2007/3/19,09:20:00,306.0,306.2,306.0,306.1,58
2007/3/19,09:21:00,306.0,306.2,306.0,306.2,104
2007/3/19,09:22:00,306.3,306.6,306.3,306.5,79
2007/3/19,09:23:00,306.5,306.7,306.5,306.7,38
2007/3/19,09:24:00,306.7,306.7,306.6,306.6,39
2007/3/19,09:25:00,306.6,306.7,306.6,306.6,74
2007/3/19,09:26:00,306.6,306.8,306.6,306.7,34
2007/3/19,09:27:00,306.7,307.0,306.7,307.0,40
2007/3/19,09:28:00,306.9,306.9,306.6,306.7,63
2007/3/19,09:29:00,306.7,306.8,306.7,306.8,49
2007/3/19,09:30:00,306.8,306.8,306.6,306.6,53
2007/3/19,09:31:00,306.6,306.6,306.3,306.3,102
2007/3/19,09:32:00,306.3,306.4,306.3,306.4,60
2007/3/19,09:33:00,306.4,306.5,306.4,306.5,12
2007/3/19,09:34:00,306.6,306.6,306.5,306.5,10
2007/3/19,09:35:00,306.5,306.5,306.5,306.5,14
2007/3/19,09:36:00,306.5,306.6,306.5,306.5,7
2007/3/19,09:37:00,306.5,306.6,306.5,306.6,14
2007/3/19,09:38:00,306.5,306.5,306.5,306.5,18
2007/3/19,09:39:00,306.6,306.6,306.6,306.6,6
2007/3/19,09:40:00,306.6,306.6,306.4,306.4,22
2007/3/19,09:41:00,306.4,306.5,306.4,306.4,39
2007/3/19,09:42:00,306.4,306.4,306.0,306.0,227
2007/3/19,09:43:00,306.0,306.1,306.0,306.0,139
2007/3/19,09:44:00,306.0,306.1,305.9,306.1,77
2007/3/19,09:45:00,306.1,306.1,306.0,306.0,86
2007/3/19,09:46:00,306.1,306.3,306.1,306.3,89
2007/3/19,09:47:00,306.3,306.7,306.3,306.7,119
2007/3/19,09:48:00,306.7,306.7,306.6,306.6,42
2007/3/19,09:49:00,306.6,306.8,306.6,306.8,18
2007/3/19,09:50:00,306.8,307.3,306.8,307.2,133
2007/3/19,09:51:00,307.2,307.4,307.1,307.2,135
2007/3/19,09:52:00,307.2,307.3,307.2,307.2,46
2007/3/19,09:53:00,307.1,307.2,307.0,307.1,83
2007/3/19,09:54:00,307.1,307.1,307.0,307.0,29
2007/3/19,09:55:00,307.0,307.1,307.0,307.0,41
2007/3/19,09:56:00,307.0,307.1,307.0,307.0,33
2007/3/19,09:57:00,307.0,307.0,306.9,307.0,41
2007/3/19,09:58:00,306.9,307.0,306.9,306.9,9
2007/3/19,09:59:00,307.0,307.0,307.0,307.0,6
2007/3/19,10:00:00,306.9,307.0,306.9,307.0,17
2007/3/19,10:01:00,307.1,307.1,306.9,307.0,47
2007/3/19,10:02:00,307.0,307.0,306.9,306.9,22
2007/3/19,10:03:00,306.8,306.9,306.8,306.9,44
2007/3/19,10:04:00,306.9,307.2,306.9,307.1,49
2007/3/19,10:05:00,307.1,307.3,307.1,307.3,87
2007/3/19,10:06:00,307.3,307.3,307.2,307.2,19
2007/3/19,10:07:00,307.2,307.4,307.2,307.4,45
2007/3/19,10:08:00,307.3,307.3,307.2,307.2,29
2007/3/19,10:09:00,307.3,307.5,307.2,307.5,80
2007/3/19,10:10:00,307.5,307.5,307.4,307.5,44
2007/3/19,10:11:00,307.5,307.5,307.5,307.5,9
2007/3/19,10:12:00,307.6,307.7,307.5,307.5,76
2007/3/19,10:13:00,307.5,307.6,307.5,307.5,72
2007/3/19,10:14:00,307.5,307.6,307.5,307.6,60
2007/3/19,10:15:00,307.6,307.7,307.6,307.7,77
2007/3/19,10:16:00,307.6,307.7,307.5,307.5,36
2007/3/19,10:17:00,307.4,307.4,307.3,307.4,78
2007/3/19,10:18:00,307.4,307.5,307.3,307.4,35
2007/3/19,10:19:00,307.5,307.5,307.5,307.5,35
2007/3/19,10:20:00,307.5,307.5,307.3,307.4,34
2007/3/19,10:21:00,307.4,307.5,307.4,307.5,34
2007/3/19,10:22:00,307.6,308.0,307.6,307.8,99
2007/3/19,10:23:00,307.7,307.7,307.6,307.6,24
2007/3/19,10:24:00,307.7,308.0,307.7,308.0,40
2007/3/19,10:25:00,307.9,308.1,307.8,308.0,35
2007/3/19,10:26:00,307.9,308.0,307.8,307.9,45
2007/3/19,10:27:00,307.8,307.8,307.7,307.7,24
2007/3/19,10:28:00,307.8,307.8,307.5,307.6,69
2007/3/19,10:29:00,307.5,307.7,307.5,307.6,24
2007/3/19,10:30:00,307.7,307.7,307.6,307.6,3
2007/3/19,10:31:00,307.6,307.6,307.3,307.3,37
2007/3/19,10:32:00,307.3,307.5,307.3,307.4,41
2007/3/19,10:33:00,307.4,307.6,307.4,307.6,6
2007/3/19,10:34:00,307.5,307.6,307.4,307.4,14
2007/3/19,10:35:00,307.4,307.5,307.4,307.4,8
2007/3/19,10:36:00,307.3,307.5,307.3,307.5,51
2007/3/19,10:37:00,307.4,307.4,307.4,307.4,16
2007/3/19,10:38:00,307.5,307.6,307.5,307.5,13
2007/3/19,10:39:00,307.6,307.7,307.5,307.5,33
2007/3/19,10:40:00,307.5,307.6,307.5,307.5,14
2007/3/19,10:41:00,307.5,307.6,307.5,307.6,14
2007/3/19,10:42:00,307.5,307.6,307.3,307.3,38
2007/3/19,10:43:00,307.3,307.3,307.1,307.1,76
2007/3/19,10:44:00,307.1,307.2,307.1,307.2,60
2007/3/19,10:45:00,307.2,307.4,307.2,307.4,40
2007/3/19,10:46:00,307.4,307.4,307.3,307.4,32
2007/3/19,10:47:00,307.4,307.6,307.4,307.6,17
2007/3/19,10:48:00,307.6,307.8,307.5,307.8,25
2007/3/19,10:49:00,307.7,307.8,307.7,307.7,17
2007/3/19,10:50:00,307.7,307.7,307.7,307.7,6
2007/3/19,10:51:00,307.7,307.7,307.6,307.7,15
2007/3/19,10:52:00,307.8,308.2,307.8,308.1,85
2007/3/19,10:53:00,308.0,308.2,308.0,308.2,160
2007/3/19,10:54:00,308.1,308.2,308.0,308.2,86
2007/3/19,10:55:00,308.2,308.2,307.9,307.9,101
2007/3/19,10:56:00,307.9,308.0,307.8,308.0,34
2007/3/19,10:57:00,307.9,307.9,307.7,307.7,69
2007/3/19,10:58:00,307.7,307.7,307.7,307.7,8
2007/3/19,10:59:00,307.6,307.6,307.5,307.6,17
2007/3/19,11:00:00,307.5,307.5,307.5,307.5,33
2007/3/19,11:01:00,307.5,307.5,307.5,307.5,7
2007/3/19,11:02:00,307.5,307.7,307.5,307.6,40
2007/3/19,11:03:00,307.6,307.7,307.6,307.6,15
2007/3/19,11:04:00,307.7,307.7,307.6,307.7,15
2007/3/19,11:05:00,307.7,307.8,307.7,307.7,9
2007/3/19,11:06:00,307.7,307.7,307.7,307.7,8
2007/3/19,11:07:00,307.8,307.9,307.7,307.9,48
2007/3/19,11:08:00,308.0,308.0,307.9,307.9,106
2007/3/19,11:09:00,308.0,308.0,307.9,308.0,47
2007/3/19,11:10:00,308.0,308.0,308.0,308.0,84
2007/3/19,11:11:00,308.0,308.0,308.0,308.0,43
2007/3/19,11:12:00,308.0,308.0,307.9,308.0,52
2007/3/19,11:13:00,308.0,308.0,308.0,308.0,38
2007/3/19,11:14:00,308.0,308.0,308.0,308.0,46
2007/3/19,11:15:00,308.0,308.2,308.0,308.2,89
2007/3/19,11:16:00,308.2,308.3,308.1,308.1,100
2007/3/19,11:17:00,308.1,308.2,307.9,307.9,89
2007/3/19,11:18:00,307.9,307.9,307.8,307.8,20
2007/3/19,11:19:00,307.7,307.8,307.7,307.8,8
2007/3/19,11:20:00,307.8,307.8,307.8,307.8,24
2007/3/19,11:21:00,307.8,307.8,307.8,307.8,22
2007/3/19,11:22:00,307.9,308.0,307.9,308.0,24
2007/3/19,11:23:00,308.0,308.0,307.9,307.9,6
2007/3/19,11:24:00,308.0,308.2,308.0,308.2,23
2007/3/19,11:25:00,308.2,308.4,308.2,308.3,33
2007/3/19,11:26:00,308.3,308.3,308.2,308.2,29
2007/3/19,11:27:00,308.1,308.1,308.0,308.0,24
2007/3/19,11:28:00,308.1,308.4,308.1,308.4,43
2007/3/19,11:29:00,308.4,308.5,308.3,308.3,56
2007/3/19,11:30:00,308.3,308.4,308.3,308.4,18
2007/3/19,11:31:00,308.5,308.6,308.3,308.5,46
2007/3/19,11:32:00,308.4,308.4,308.3,308.3,22
2007/3/19,11:33:00,308.4,308.5,308.4,308.4,27
2007/3/19,11:34:00,308.4,308.4,308.3,308.3,2
2007/3/19,11:35:00,308.3,308.4,308.3,308.4,22
2007/3/19,11:36:00,308.5,308.5,308.3,308.3,29
2007/3/19,11:37:00,308.3,308.3,308.2,308.3,4
2007/3/19,11:38:00,308.3,308.3,308.3,308.3,19
2007/3/19,11:39:00,308.4,308.7,308.4,308.6,82
2007/3/19,11:40:00,308.5,308.5,308.4,308.5,28
2007/3/19,11:41:00,308.5,308.6,308.5,308.5,59
2007/3/19,11:42:00,308.5,308.7,308.5,308.7,48
2007/3/19,11:43:00,308.7,308.7,308.5,308.6,87
2007/3/19,11:44:00,308.6,308.6,308.6,308.6,17
2007/3/19,11:45:00,308.5,308.5,308.4,308.5,29
2007/3/19,11:46:00,308.6,308.8,308.6,308.7,119
2007/3/19,11:47:00,308.6,308.7,308.6,308.6,143
2007/3/19,11:48:00,308.7,308.7,308.5,308.6,34
2007/3/19,11:49:00,308.7,308.7,308.7,308.7,18
2007/3/19,11:50:00,308.6,308.6,308.5,308.5,15
2007/3/19,11:51:00,308.6,308.6,308.5,308.5,9
2007/3/19,11:52:00,308.6,308.6,308.6,308.6,2
2007/3/19,11:53:00,308.5,308.6,308.5,308.6,39
2007/3/19,11:54:00,308.6,308.6,308.6,308.6,10
2007/3/19,11:55:00,308.6,308.6,308.6,308.6,11
2007/3/19,11:56:00,308.6,308.6,308.6,308.6,24
2007/3/19,11:57:00,308.6,308.6,308.6,308.6,20
2007/3/19,11:58:00,308.6,308.7,308.6,308.7,17
2007/3/19,11:59:00,308.7,308.7,308.6,308.6,58
2007/3/19,12:00:00,308.5,308.6,308.5,308.6,78
2007/3/19,12:01:00,308.6,308.7,308.6,308.7,28
2007/3/19,12:02:00,308.6,308.6,308.5,308.6,5
2007/3/19,12:03:00,308.6,308.7,308.6,308.7,13
2007/3/19,12:04:00,308.7,308.7,308.7,308.7,20
2007/3/19,12:05:00,308.6,308.6,308.6,308.6,84
2007/3/19,12:06:00,308.6,308.6,308.6,308.6,15
2007/3/19,12:07:00,308.6,308.6,308.6,308.6,1
2007/3/19,12:08:00,308.6,308.6,308.6,308.6,19
2007/3/19,12:09:00,308.7,308.7,308.6,308.7,22
2007/3/19,12:10:00,308.7,308.7,308.6,308.7,70
2007/3/19,12:11:00,308.6,308.7,308.5,308.7,61
2007/3/19,12:12:00,308.7,308.7,308.7,308.7,46
2007/3/19,12:13:00,308.6,308.6,308.6,308.6,30
2007/3/19,12:14:00,308.5,308.5,308.4,308.4,85
2007/3/19,12:15:00,308.5,308.6,308.4,308.4,137
2007/3/19,12:16:00,308.4,308.4,308.2,308.2,68
2007/3/19,12:17:00,308.2,308.2,308.1,308.2,42
2007/3/19,12:18:00,308.2,308.2,308.1,308.1,68
2007/3/19,12:19:00,308.0,308.1,308.0,308.1,11
2007/3/19,12:20:00,308.1,308.1,308.0,308.0,10
2007/3/19,12:21:00,308.0,308.1,307.9,308.1,21
2007/3/19,12:22:00,308.1,308.2,308.0,308.2,7
2007/3/19,12:24:00,308.1,308.2,308.1,308.2,5
2007/3/19,12:25:00,308.1,308.1,308.1,308.1,1
2007/3/19,12:26:00,308.1,308.1,308.1,308.1,5
2007/3/19,12:27:00,308.2,308.2,308.2,308.2,10
2007/3/19,12:28:00,308.3,308.3,308.3,308.3,14
2007/3/19,12:29:00,308.3,308.4,308.3,308.4,15
2007/3/19,12:30:00,308.3,308.3,308.2,308.2,8
2007/3/19,12:31:00,308.3,308.3,308.2,308.2,5
2007/3/19,12:32:00,308.2,308.2,308.0,308.0,35
2007/3/19,12:33:00,308.0,308.2,308.0,308.1,28
2007/3/19,12:34:00,308.1,308.2,308.0,308.0,38
2007/3/19,12:35:00,308.0,308.0,307.9,308.0,11
2007/3/19,12:36:00,308.0,308.1,308.0,308.1,5
2007/3/19,12:37:00,308.2,308.2,308.1,308.1,3
2007/3/19,12:38:00,308.2,308.3,308.2,308.2,19
2007/3/19,12:39:00,308.1,308.3,308.1,308.3,13
2007/3/19,12:40:00,308.2,308.3,308.1,308.2,18
2007/3/19,12:41:00,308.2,308.2,308.1,308.1,15
2007/3/19,12:42:00,308.1,308.3,308.1,308.2,57
2007/3/19,12:43:00,308.2,308.3,308.2,308.3,34
2007/3/19,12:44:00,308.3,308.3,308.1,308.2,10
2007/3/19,12:45:00,308.3,308.3,308.3,308.3,2
2007/3/19,12:46:00,308.2,308.2,308.2,308.2,6
2007/3/19,12:47:00,308.2,308.2,308.0,308.2,36
2007/3/19,12:48:00,308.2,308.2,308.0,308.0,19
2007/3/19,12:49:00,308.1,308.1,308.1,308.1,10
2007/3/19,12:50:00,308.1,308.2,308.1,308.2,14
2007/3/19,12:51:00,308.2,308.5,308.2,308.5,54
2007/3/19,12:52:00,308.5,308.5,308.4,308.4,19
2007/3/19,12:53:00,308.4,308.4,308.4,308.4,6
2007/3/19,12:54:00,308.3,308.4,308.2,308.3,39
2007/3/19,12:55:00,308.3,308.4,308.3,308.4,13
2007/3/19,12:56:00,308.4,308.4,308.4,308.4,18
2007/3/19,12:57:00,308.5,308.8,308.5,308.8,117
2007/3/19,12:58:00,308.8,308.9,308.8,308.8,124
2007/3/19,12:59:00,308.9,308.9,308.6,308.7,119
2007/3/19,13:00:00,308.7,308.8,308.7,308.7,119
2007/3/19,13:01:00,308.7,308.7,308.7,308.7,31
2007/3/19,13:02:00,308.6,308.6,308.6,308.6,3
2007/3/19,13:03:00,308.7,308.7,308.6,308.6,2
2007/3/19,13:04:00,308.6,308.6,308.4,308.4,93
2007/3/19,13:05:00,308.4,308.4,308.3,308.4,10
2007/3/19,13:06:00,308.4,308.5,308.4,308.4,67
2007/3/19,13:07:00,308.4,308.5,308.4,308.4,12
2007/3/19,13:08:00,308.4,308.4,308.4,308.4,41
2007/3/19,13:09:00,308.4,308.5,308.3,308.4,30
2007/3/19,13:10:00,308.5,308.5,308.3,308.3,5
2007/3/19,13:11:00,308.3,308.3,308.1,308.1,56
2007/3/19,13:12:00,308.1,308.1,307.7,307.7,145
2007/3/19,13:13:00,307.7,307.9,307.6,307.7,171
2007/3/19,13:14:00,307.7,307.8,307.6,307.7,74
2007/3/19,13:15:00,307.7,307.7,307.6,307.7,66
2007/3/19,13:16:00,307.7,307.9,307.7,307.8,67
2007/3/19,13:17:00,307.8,307.9,307.8,307.9,42
2007/3/19,13:18:00,307.8,307.9,307.8,307.8,62
2007/3/19,13:19:00,307.8,307.8,307.7,307.7,56
2007/3/19,13:20:00,307.7,307.8,307.7,307.8,53
2007/3/19,13:21:00,307.7,307.7,307.5,307.5,260
2007/3/19,13:22:00,307.5,307.6,307.5,307.6,76
2007/3/19,13:23:00,307.6,307.8,307.6,307.8,58
2007/3/19,13:24:00,307.8,307.8,307.6,307.6,142
2007/3/19,13:25:00,307.6,307.6,307.5,307.6,57
2007/3/19,13:26:00,307.5,307.6,307.5,307.6,78
2007/3/19,13:27:00,307.6,307.6,307.4,307.4,119
2007/3/19,13:28:00,307.5,307.5,307.4,307.5,72
2007/3/19,13:29:00,307.6,307.6,307.5,307.5,70
2007/3/19,13:30:00,307.6,307.7,307.4,307.6,163
2007/3/19,13:31:00,307.6,307.7,307.4,307.6,163
2007/3/19,13:32:00,307.6,307.6,307.5,307.6,60
2007/3/19,13:33:00,307.6,307.6,307.6,307.6,6
2007/3/19,13:34:00,307.6,307.7,307.6,307.6,20
2007/3/19,13:35:00,307.7,307.8,307.7,307.8,61
2007/3/19,13:36:00,307.8,307.9,307.8,307.9,35
2007/3/19,13:37:00,307.9,307.9,307.9,307.9,29
2007/3/19,13:38:00,307.9,308.0,307.9,307.9,33
2007/3/19,13:39:00,307.9,307.9,307.9,307.9,16
2007/3/19,13:40:00,307.9,307.9,307.9,307.9,7
2007/3/19,13:41:00,307.9,308.0,307.9,308.0,17
2007/3/19,13:42:00,308.0,308.0,308.0,308.0,11
2007/3/19,13:43:00,308.1,308.1,308.1,308.1,2
2007/3/19,13:44:00,308.0,308.0,307.9,307.9,14
2007/3/19,13:45:00,307.9,308.0,307.8,307.8,20
2007/3/19,13:46:00,307.8,307.9,307.8,307.8,30
2007/3/19,13:47:00,307.8,307.8,307.7,307.8,43
2007/3/19,13:48:00,307.8,307.9,307.8,307.8,14
2007/3/19,13:49:00,307.9,307.9,307.9,307.9,4
2007/3/19,13:50:00,307.9,308.1,307.9,307.9,84
2007/3/19,14:46:00,308.1,308.1,308.1,308.1,2
2007/3/19,14:49:00,308.1,308.1,308.1,308.1,2
2007/3/19,14:54:00,308.5,308.5,308.5,308.5,1
2007/3/19,15:01:00,308.5,308.5,308.5,308.5,1
2007/3/19,15:07:00,308.4,308.4,308.3,308.3,14
2007/3/19,15:08:00,308.3,308.3,308.2,308.2,8
2007/3/19,15:11:00,308.2,308.2,308.2,308.2,1
2007/3/19,15:12:00,308.1,308.1,308.0,308.0,4
2007/3/19,15:14:00,308.0,308.0,308.0,308.0,6
2007/3/19,15:15:00,307.9,307.9,307.9,307.9,1
2007/3/19,15:17:00,308.0,308.0,308.0,308.0,1
2007/3/19,15:22:00,307.9,307.9,307.9,307.9,4
2007/3/19,15:23:00,307.9,307.9,307.9,307.9,1
2007/3/19,15:24:00,308.0,308.1,308.0,308.1,9
2007/3/19,15:25:00,308.1,308.1,308.0,308.0,15
2007/3/19,15:26:00,308.1,308.1,308.1,308.1,1
2007/3/19,15:27:00,308.1,308.2,308.1,308.2,4
2007/3/19,15:33:00,308.2,308.2,308.2,308.2,1
2007/3/19,15:56:00,308.5,308.6,308.5,308.6,11
2007/3/19,15:58:00,308.7,308.8,308.7,308.8,10
2007/3/19,15:59:00,308.7,308.7,308.7,308.7,1
2007/3/19,16:07:00,308.6,308.8,308.6,308.8,17
2007/3/19,16:11:00,308.6,308.6,308.6,308.6,1
2007/3/19,16:12:00,308.8,308.8,308.8,308.8,1
2007/3/19,16:13:00,308.8,308.9,308.8,308.9,8
2007/3/19,16:14:00,309.0,309.2,309.0,309.2,20
2007/3/19,16:16:00,309.2,309.5,309.2,309.5,48
2007/3/19,16:28:00,309.2,309.2,309.2,309.2,10
2007/3/19,16:37:00,309.5,309.5,309.5,309.5,1
2007/3/19,16:41:00,309.0,309.0,309.0,309.0,1
2007/3/19,16:42:00,308.9,308.9,308.9,308.9,12
2007/3/19,16:43:00,308.9,309.1,308.9,309.1,9
2007/3/19,16:44:00,309.1,309.1,309.1,309.1,18
2007/3/19,16:52:00,309.1,309.1,309.1,309.1,9
2007/3/19,17:00:00,309.0,309.0,309.0,309.0,6
2007/3/19,17:01:00,309.0,309.0,309.0,309.0,2
2007/3/19,17:06:00,309.0,309.0,309.0,309.0,2
2007/3/19,17:07:00,309.0,309.0,309.0,309.0,2
2007/3/19,17:09:00,309.1,309.1,309.1,309.1,2
2007/3/19,17:22:00,309.1,309.2,309.1,309.2,2
2007/3/19,17:41:00,309.2,309.2,309.2,309.2,1
2007/3/19,17:47:00,309.2,309.2,309.2,309.2,1
2007/3/19,17:59:00,309.2,309.2,309.2,309.2,1
2007/3/19,18:07:00,309.3,309.3,309.3,309.3,1
2007/3/19,18:15:00,309.2,309.2,309.2,309.2,1
2007/3/19,18:17:00,309.1,309.1,309.0,309.0,20
2007/3/19,18:22:00,309.0,309.0,309.0,309.0,1
2007/3/19,18:34:00,309.1,309.1,309.0,309.0,2
2007/3/19,18:40:00,309.0,309.0,309.0,309.0,1
2007/3/19,18:41:00,309.0,309.0,309.0,309.0,1
2007/3/19,18:43:00,308.9,308.9,308.9,308.9,11
2007/3/19,18:53:00,308.9,308.9,308.9,308.9,2
2007/3/19,18:54:00,309.0,309.0,309.0,309.0,20
2007/3/19,18:57:00,308.9,308.9,308.9,308.9,1
2007/3/20,08:46:00,309.6,309.7,309.5,309.7,506
2007/3/20,08:47:00,309.7,309.8,309.4,309.7,201
2007/3/20,08:48:00,309.6,309.7,309.5,309.5,104
2007/3/20,08:49:00,309.5,309.5,309.3,309.4,88
2007/3/20,08:50:00,309.3,309.5,309.3,309.5,54
2007/3/20,08:51:00,309.5,309.7,309.5,309.6,107
2007/3/20,08:52:00,309.6,309.7,309.5,309.6,16
2007/3/20,08:53:00,309.5,309.6,309.5,309.6,44
2007/3/20,08:54:00,309.6,309.9,309.5,309.7,68
2007/3/20,08:55:00,309.8,309.9,309.7,309.7,27
2007/3/20,08:56:00,309.7,309.7,309.5,309.6,103
2007/3/20,08:57:00,309.6,309.7,309.6,309.6,53
2007/3/20,08:58:00,309.7,309.7,309.6,309.7,13
2007/3/20,08:59:00,309.7,309.8,309.7,309.8,37
2007/3/20,09:00:00,309.8,309.8,309.7,309.7,18
2007/3/20,09:01:00,309.7,309.9,309.5,309.6,141
2007/3/20,09:02:00,309.6,309.7,309.5,309.7,63
2007/3/20,09:03:00,309.8,309.9,309.6,309.7,87
2007/3/20,09:04:00,309.7,309.8,309.5,309.8,173
2007/3/20,09:05:00,309.7,309.8,309.7,309.7,66
2007/3/20,09:06:00,309.8,309.8,309.6,309.6,48
2007/3/20,09:07:00,309.7,310.0,309.7,310.0,146
2007/3/20,09:08:00,310.0,310.3,310.0,310.1,276
2007/3/20,09:09:00,310.1,310.4,310.1,310.4,144
2007/3/20,09:10:00,310.4,310.5,310.3,310.3,59
2007/3/20,09:11:00,310.4,310.4,310.2,310.3,51
2007/3/20,09:12:00,310.2,310.4,310.1,310.1,53
2007/3/20,09:13:00,310.2,310.3,310.1,310.3,30
2007/3/20,09:14:00,310.2,310.2,310.1,310.2,74
2007/3/20,09:15:00,310.1,310.2,310.1,310.2,67
2007/3/20,09:16:00,310.2,310.2,310.0,310.0,34
2007/3/20,09:17:00,310.0,310.1,310.0,310.0,17
2007/3/20,09:18:00,310.1,310.2,310.1,310.1,53
2007/3/20,09:19:00,310.0,310.1,310.0,310.0,38
2007/3/20,09:20:00,310.0,310.1,310.0,310.1,90
2007/3/20,09:21:00,310.1,310.1,310.1,310.1,6
2007/3/20,09:22:00,310.1,310.2,310.0,310.0,66
2007/3/20,09:23:00,309.9,309.9,309.7,309.8,60
2007/3/20,09:24:00,309.8,309.9,309.8,309.9,40
2007/3/20,09:25:00,310.0,310.0,310.0,310.0,8
2007/3/20,09:26:00,310.0,310.0,309.8,310.0,134
2007/3/20,09:27:00,309.9,309.9,309.9,309.9,30
2007/3/20,09:28:00,309.9,310.0,309.9,310.0,24
2007/3/20,09:29:00,309.9,310.0,309.9,309.9,3
2007/3/20,09:30:00,309.9,309.9,309.8,309.8,48
2007/3/20,09:31:00,309.8,309.9,309.8,309.9,139
2007/3/20,09:32:00,309.9,309.9,309.8,309.8,8
2007/3/20,09:33:00,309.8,309.8,309.7,309.7,59
2007/3/20,09:34:00,309.7,309.8,309.6,309.8,49
2007/3/20,09:35:00,309.7,309.7,309.6,309.6,43
2007/3/20,09:36:00,309.6,309.6,309.6,309.6,23
2007/3/20,09:37:00,309.6,309.6,309.5,309.5,31
2007/3/20,09:38:00,309.5,309.6,309.5,309.6,59
2007/3/20,09:39:00,309.6,309.8,309.6,309.8,165
2007/3/20,09:40:00,309.8,309.8,309.7,309.7,41
2007/3/20,09:41:00,309.7,309.7,309.7,309.7,6
2007/3/20,09:42:00,309.7,309.7,309.6,309.6,83
2007/3/20,09:43:00,309.7,309.7,309.7,309.7,1
2007/3/20,09:44:00,309.6,309.6,309.6,309.6,40
2007/3/20,09:45:00,309.6,309.6,309.6,309.6,21
2007/3/20,09:46:00,309.6,309.6,309.6,309.6,2
2007/3/20,09:47:00,309.6,309.6,309.5,309.5,59
2007/3/20,09:48:00,309.6,309.6,309.6,309.6,40
2007/3/20,09:49:00,309.6,309.6,309.6,309.6,95
2007/3/20,09:50:00,309.6,309.7,309.6,309.7,66
2007/3/20,09:51:00,309.7,309.7,309.7,309.7,72
2007/3/20,09:52:00,309.7,309.7,309.7,309.7,55
2007/3/20,09:53:00,309.8,309.8,309.8,309.8,8
2007/3/20,09:54:00,309.8,309.8,309.8,309.8,76
2007/3/20,09:55:00,309.8,309.8,309.8,309.8,11
2007/3/20,09:56:00,309.8,309.9,309.8,309.9,8
2007/3/20,09:57:00,309.8,309.8,309.8,309.8,4
2007/3/20,09:58:00,309.8,309.9,309.8,309.8,37
2007/3/20,09:59:00,309.7,309.7,309.7,309.7,35
2007/3/20,10:00:00,309.7,309.7,309.5,309.5,59
2007/3/20,10:01:00,309.5,309.6,309.5,309.6,34
2007/3/20,10:02:00,309.6,309.7,309.6,309.7,25
2007/3/20,10:03:00,309.6,309.7,309.6,309.6,11
2007/3/20,10:04:00,309.7,309.7,309.7,309.7,9
2007/3/20,10:05:00,309.7,309.7,309.7,309.7,5
2007/3/20,10:06:00,309.8,309.8,309.7,309.7,7
2007/3/20,10:07:00,309.7,309.7,309.5,309.6,50
2007/3/20,10:08:00,309.6,309.7,309.6,309.7,9
2007/3/20,10:09:00,309.7,309.7,309.7,309.7,16
2007/3/20,10:10:00,309.7,309.7,309.7,309.7,11
2007/3/20,10:12:00,309.7,309.7,309.7,309.7,6
2007/3/20,10:13:00,309.6,309.6,309.6,309.6,19
2007/3/20,10:14:00,309.6,309.6,309.6,309.6,5
2007/3/20,10:15:00,309.5,309.5,309.1,309.3,140
2007/3/20,10:16:00,309.3,309.3,309.2,309.2,54
2007/3/20,10:17:00,309.2,309.2,309.2,309.2,2
2007/3/20,10:18:00,309.3,309.3,309.2,309.2,32
2007/3/20,10:19:00,309.2,309.3,309.2,309.2,21
2007/3/20,10:20:00,309.2,309.2,309.0,309.1,153
2007/3/20,10:21:00,309.1,309.3,309.1,309.3,60
2007/3/20,10:22:00,309.2,309.2,309.2,309.2,15
2007/3/20,10:23:00,309.3,309.3,309.2,309.2,44
2007/3/20,10:24:00,309.2,309.3,309.2,309.2,9
2007/3/20,10:25:00,309.3,309.3,309.1,309.2,42
2007/3/20,10:26:00,309.3,309.4,309.3,309.3,36
2007/3/20,10:27:00,309.3,309.4,309.2,309.4,101
2007/3/20,10:28:00,309.4,309.5,309.4,309.5,11
2007/3/20,10:29:00,309.4,309.4,309.4,309.4,7
2007/3/20,10:30:00,309.4,309.4,309.4,309.4,12
2007/3/20,10:32:00,309.5,309.5,309.4,309.4,12
2007/3/20,10:33:00,309.3,309.3,309.3,309.3,10
2007/3/20,10:34:00,309.4,309.4,309.3,309.3,40
2007/3/20,10:35:00,309.3,309.4,309.2,309.4,9
2007/3/20,10:36:00,309.3,309.3,309.2,309.2,8
2007/3/20,10:37:00,309.2,309.3,309.2,309.2,53
2007/3/20,10:38:00,309.2,309.2,309.1,309.2,41
2007/3/20,10:39:00,309.2,309.3,309.2,309.2,7
2007/3/20,10:40:00,309.2,309.2,309.2,309.2,15
2007/3/20,10:41:00,309.3,309.5,309.3,309.5,17
2007/3/20,10:42:00,309.5,309.6,309.5,309.6,18
2007/3/20,10:43:00,309.6,309.6,309.6,309.6,18
2007/3/20,10:44:00,309.6,309.6,309.6,309.6,18
2007/3/20,10:45:00,309.6,309.8,309.6,309.7,45
2007/3/20,10:46:00,309.7,309.7,309.7,309.7,6
2007/3/20,10:47:00,309.7,309.8,309.7,309.7,24
2007/3/20,10:48:00,309.7,309.8,309.7,309.7,11
2007/3/20,10:49:00,309.8,309.8,309.7,309.7,26
2007/3/20,10:50:00,309.7,309.8,309.7,309.7,10
2007/3/20,10:51:00,309.8,309.9,309.7,309.9,25
2007/3/20,10:53:00,309.7,309.7,309.7,309.7,74
2007/3/20,10:54:00,309.7,309.7,309.7,309.7,8
2007/3/20,10:55:00,309.7,309.7,309.7,309.7,19
2007/3/20,10:56:00,309.6,309.7,309.6,309.7,25
2007/3/20,10:57:00,309.8,309.8,309.7,309.8,59
2007/3/20,10:58:00,309.9,309.9,309.9,309.9,15
2007/3/20,10:59:00,309.8,309.8,309.8,309.8,20
2007/3/20,11:00:00,309.9,309.9,309.9,309.9,4
2007/3/20,11:01:00,309.9,310.1,309.9,310.0,69
2007/3/20,11:02:00,310.1,310.1,310.0,310.1,32
2007/3/20,11:03:00,310.1,310.1,310.0,310.0,14
2007/3/20,11:04:00,310.0,310.0,309.9,309.9,14
2007/3/20,11:06:00,309.9,309.9,309.9,309.9,11
2007/3/20,11:08:00,309.9,309.9,309.9,309.9,13
2007/3/20,11:09:00,309.8,309.8,309.8,309.8,3
2007/3/20,11:10:00,309.8,309.9,309.8,309.8,9
2007/3/20,11:11:00,309.8,309.8,309.8,309.8,24
2007/3/20,11:12:00,309.8,309.8,309.8,309.8,17
2007/3/20,11:13:00,309.8,309.8,309.8,309.8,8
2007/3/20,11:14:00,309.8,309.8,309.8,309.8,1
2007/3/20,11:15:00,309.8,309.8,309.7,309.8,5
2007/3/20,11:16:00,309.8,309.8,309.8,309.8,4
2007/3/20,11:17:00,309.8,309.8,309.8,309.8,2
2007/3/20,11:18:00,309.8,309.8,309.8,309.8,12
2007/3/20,11:19:00,309.8,309.8,309.7,309.7,12
2007/3/20,11:20:00,309.8,309.8,309.7,309.8,18
2007/3/20,11:21:00,309.8,309.8,309.7,309.7,30
2007/3/20,11:22:00,309.7,309.7,309.6,309.7,35
2007/3/20,11:23:00,309.6,309.6,309.5,309.5,48
2007/3/20,11:24:00,309.6,309.6,309.6,309.6,1
2007/3/20,11:25:00,309.5,309.5,309.4,309.5,27
2007/3/20,11:26:00,309.6,309.6,309.5,309.5,18
2007/3/20,11:27:00,309.5,309.7,309.5,309.7,19
2007/3/20,11:28:00,309.6,309.7,309.6,309.7,16
2007/3/20,11:29:00,309.7,309.9,309.7,309.8,46
2007/3/20,11:30:00,309.8,309.8,309.7,309.7,8
2007/3/20,11:31:00,309.7,309.8,309.7,309.8,19
2007/3/20,11:32:00,309.7,309.8,309.7,309.8,55
2007/3/20,11:33:00,309.7,309.8,309.7,309.8,23
2007/3/20,11:34:00,309.8,309.8,309.8,309.8,30
2007/3/20,11:35:00,309.8,309.9,309.8,309.9,48
2007/3/20,11:36:00,309.9,309.9,309.7,309.9,55
2007/3/20,11:37:00,309.8,309.8,309.7,309.8,29
2007/3/20,11:38:00,309.8,309.9,309.7,309.7,25
2007/3/20,11:39:00,309.8,309.8,309.7,309.8,58
2007/3/20,11:41:00,309.7,309.7,309.6,309.7,34
2007/3/20,11:42:00,309.6,309.7,309.6,309.7,14
2007/3/20,11:43:00,309.8,309.8,309.8,309.8,5
2007/3/20,11:44:00,309.7,309.7,309.7,309.7,3
2007/3/20,11:45:00,309.7,309.7,309.6,309.7,44
2007/3/20,11:47:00,309.8,309.8,309.7,309.7,11
2007/3/20,11:48:00,309.7,309.7,309.6,309.7,28
2007/3/20,11:49:00,309.6,309.7,309.6,309.6,38
2007/3/20,11:50:00,309.6,309.8,309.5,309.8,37
2007/3/20,11:51:00,309.7,309.8,309.6,309.6,20
2007/3/20,11:52:00,309.6,309.7,309.6,309.6,61
2007/3/20,11:53:00,309.7,309.7,309.6,309.7,49
2007/3/20,11:54:00,309.7,309.7,309.6,309.6,49
2007/3/20,11:55:00,309.7,309.7,309.7,309.7,9
2007/3/20,11:56:00,309.7,309.8,309.6,309.6,14
2007/3/20,11:57:00,309.7,309.7,309.6,309.7,14
2007/3/20,11:58:00,309.7,309.7,309.6,309.6,29
2007/3/20,11:59:00,309.6,309.6,309.6,309.6,12
2007/3/20,12:00:00,309.5,309.5,309.4,309.4,21
2007/3/20,12:01:00,309.5,309.6,309.5,309.6,28
2007/3/20,12:02:00,309.6,309.6,309.6,309.6,1
2007/3/20,12:03:00,309.7,309.7,309.7,309.7,46
2007/3/20,12:04:00,309.7,309.7,309.7,309.7,18
2007/3/20,12:05:00,309.7,309.7,309.7,309.7,9
2007/3/20,12:06:00,309.6,309.7,309.6,309.6,20
2007/3/20,12:07:00,309.6,309.6,309.5,309.5,25
2007/3/20,12:08:00,309.4,309.6,309.4,309.6,10
2007/3/20,12:09:00,309.6,309.7,309.6,309.7,33
2007/3/20,12:10:00,309.7,309.7,309.5,309.5,19
2007/3/20,12:11:00,309.6,309.6,309.4,309.5,28
2007/3/20,12:12:00,309.5,309.7,309.5,309.6,34
2007/3/20,12:13:00,309.5,309.6,309.5,309.6,34
2007/3/20,12:14:00,309.5,309.6,309.4,309.6,143
2007/3/20,12:15:00,309.5,309.6,309.5,309.6,28
2007/3/20,12:16:00,309.5,309.5,309.4,309.4,37
2007/3/20,12:17:00,309.4,309.5,309.3,309.3,45
2007/3/20,12:18:00,309.3,309.5,309.3,309.4,70
2007/3/20,12:19:00,309.5,309.6,309.4,309.4,143
2007/3/20,12:20:00,309.3,309.3,309.3,309.3,30
2007/3/20,12:21:00,309.3,309.3,308.8,309.0,228
2007/3/20,12:22:00,309.1,309.1,309.1,309.1,16
2007/3/20,12:23:00,309.2,309.3,309.1,309.3,29
2007/3/20,12:24:00,309.2,309.2,309.0,309.0,47
2007/3/20,12:25:00,309.1,309.1,309.1,309.1,18
2007/3/20,12:26:00,309.0,309.0,308.2,308.6,394
2007/3/20,12:27:00,308.7,308.8,308.7,308.8,89
2007/3/20,12:28:00,308.7,308.7,308.5,308.6,92
2007/3/20,12:29:00,308.6,308.8,308.5,308.7,41
2007/3/20,12:30:00,308.8,308.8,308.7,308.7,18
2007/3/20,12:31:00,308.7,308.8,308.6,308.8,64
2007/3/20,12:32:00,308.8,308.9,308.8,308.9,15
2007/3/20,12:33:00,308.8,308.9,308.8,308.8,20
2007/3/20,12:34:00,308.8,308.9,308.8,308.9,19
2007/3/20,12:35:00,308.9,309.0,308.9,309.0,15
2007/3/20,12:36:00,309.0,309.2,309.0,309.0,140
2007/3/20,12:37:00,309.0,309.0,309.0,309.0,143
2007/3/20,12:38:00,308.9,309.1,308.8,309.0,124
2007/3/20,12:39:00,309.0,309.1,309.0,309.0,20
2007/3/20,12:40:00,309.0,309.0,308.8,308.9,64
2007/3/20,12:41:00,309.0,309.0,308.9,308.9,4
2007/3/20,12:42:00,309.0,309.0,309.0,309.0,7
2007/3/20,12:43:00,309.0,309.0,308.9,308.9,13
2007/3/20,12:44:00,309.0,309.0,309.0,309.0,45
2007/3/20,12:45:00,309.0,309.0,308.8,308.9,44
2007/3/20,12:46:00,308.9,309.0,308.9,309.0,33
2007/3/20,12:47:00,309.0,309.1,309.0,309.0,36
2007/3/20,12:48:00,308.9,309.0,308.9,309.0,18
2007/3/20,12:49:00,309.0,309.2,309.0,309.2,73
2007/3/20,12:50:00,309.1,309.1,309.0,309.1,34
2007/3/20,12:51:00,309.0,309.1,308.9,309.0,31
2007/3/20,12:52:00,309.0,309.0,308.8,308.8,55
2007/3/20,12:53:00,308.9,308.9,308.8,308.9,31
2007/3/20,12:54:00,308.9,308.9,308.8,308.9,12
2007/3/20,12:55:00,309.0,309.0,309.0,309.0,26
2007/3/20,12:56:00,309.0,309.0,308.9,308.9,26
2007/3/20,12:57:00,309.0,309.0,308.9,308.9,50
2007/3/20,12:58:00,308.8,308.8,308.7,308.7,13
2007/3/20,12:59:00,308.8,308.8,308.8,308.8,71
2007/3/20,13:00:00,308.8,308.9,308.5,308.5,127
2007/3/20,13:01:00,308.6,308.9,308.5,308.5,67
2007/3/20,13:02:00,308.6,308.6,308.6,308.6,15
2007/3/20,13:03:00,308.6,308.6,308.3,308.5,172
2007/3/20,13:04:00,308.4,308.4,308.3,308.4,58
2007/3/20,13:05:00,308.4,308.5,308.4,308.5,39
2007/3/20,13:06:00,308.5,308.5,308.4,308.4,28
2007/3/20,13:07:00,308.4,308.5,308.4,308.5,24
2007/3/20,13:08:00,308.5,308.5,308.3,308.4,58
2007/3/20,13:09:00,308.4,308.5,308.4,308.5,14
2007/3/20,13:10:00,308.5,308.5,308.4,308.4,10
2007/3/20,13:11:00,308.4,308.5,308.4,308.4,53
2007/3/20,13:12:00,308.4,308.6,308.4,308.5,69
2007/3/20,13:13:00,308.6,308.6,308.4,308.5,105
2007/3/20,13:14:00,308.5,308.6,308.5,308.5,39
2007/3/20,13:15:00,308.4,308.4,308.4,308.4,33
2007/3/20,13:16:00,308.3,308.4,308.3,308.4,47
2007/3/20,13:17:00,308.3,308.6,308.2,308.6,111
2007/3/20,13:18:00,308.6,308.7,308.6,308.6,49
2007/3/20,13:19:00,308.6,308.7,308.5,308.5,83
2007/3/20,13:20:00,308.5,308.5,308.4,308.4,23
2007/3/20,13:21:00,308.4,308.4,308.3,308.3,33
2007/3/20,13:22:00,308.3,308.4,308.2,308.2,20
2007/3/20,13:23:00,308.2,308.2,308.0,308.2,127
2007/3/20,13:24:00,308.3,308.3,307.8,307.8,120
2007/3/20,13:25:00,307.8,308.0,307.7,308.0,159
2007/3/20,13:26:00,308.0,308.1,307.9,308.0,160
2007/3/20,13:27:00,308.0,308.2,308.0,308.2,39
2007/3/20,13:28:00,308.2,308.4,308.2,308.4,100
2007/3/20,13:29:00,308.4,308.5,308.4,308.4,80
2007/3/20,13:30:00,308.4,308.6,308.4,308.5,109
2007/3/20,13:31:00,308.4,308.5,308.1,308.3,180
2007/3/20,13:32:00,308.4,308.5,308.4,308.4,175
2007/3/20,13:33:00,308.4,308.5,308.4,308.5,71
2007/3/20,13:34:00,308.5,308.5,308.4,308.4,44
2007/3/20,13:35:00,308.3,308.4,308.3,308.4,18
2007/3/20,13:36:00,308.4,308.4,308.4,308.4,61
2007/3/20,13:37:00,308.4,308.4,308.3,308.4,156
2007/3/20,13:38:00,308.4,308.5,308.4,308.5,52
2007/3/20,13:39:00,308.6,308.6,308.5,308.5,50
2007/3/20,13:40:00,308.5,308.5,308.4,308.5,61
2007/3/20,13:41:00,308.5,308.5,308.4,308.5,40
2007/3/20,13:42:00,308.5,308.5,308.5,308.5,35
2007/3/20,13:43:00,308.5,308.6,308.5,308.6,20
2007/3/20,13:44:00,308.5,308.6,308.5,308.5,39
2007/3/20,13:45:00,308.5,308.7,308.4,308.6,64
2007/3/20,13:46:00,308.7,308.9,308.6,308.9,66
2007/3/20,13:47:00,308.9,309.1,308.8,309.0,43
2007/3/20,13:48:00,309.0,309.5,309.0,309.2,186
2007/3/20,13:49:00,309.2,309.3,309.2,309.3,79
2007/3/20,13:50:00,309.3,309.3,309.1,309.1,197
2007/3/20,14:46:00,309.1,309.4,309.1,309.4,10
2007/3/20,14:47:00,309.2,309.2,309.2,309.2,1
2007/3/20,14:56:00,309.4,309.9,309.4,309.9,14
2007/3/20,14:57:00,309.8,309.8,309.4,309.4,2
2007/3/20,14:58:00,309.4,309.4,309.4,309.4,1
2007/3/20,15:00:00,309.4,309.4,309.4,309.4,1
2007/3/20,15:02:00,309.4,309.4,309.4,309.4,1
2007/3/20,15:04:00,309.5,309.5,309.5,309.5,1
2007/3/20,15:06:00,309.5,309.5,309.5,309.5,1
2007/3/20,15:07:00,309.5,309.5,309.5,309.5,2
2007/3/20,15:08:00,309.5,309.5,309.5,309.5,1
2007/3/20,15:10:00,309.5,309.5,309.5,309.5,1
2007/3/20,15:11:00,309.5,309.5,309.5,309.5,1
2007/3/20,15:14:00,309.5,309.5,309.5,309.5,1
2007/3/20,15:16:00,309.5,309.5,309.5,309.5,1
2007/3/20,15:17:00,309.6,309.6,309.6,309.6,1
2007/3/20,15:19:00,309.5,309.5,309.5,309.5,1
2007/3/20,15:20:00,309.4,309.4,309.4,309.4,2
2007/3/20,15:32:00,309.5,309.5,309.5,309.5,1
2007/3/20,15:33:00,309.7,309.7,309.6,309.6,20
2007/3/20,15:34:00,309.7,309.7,309.7,309.7,5
2007/3/20,15:40:00,309.5,309.5,309.5,309.5,3
2007/3/20,15:45:00,309.5,309.5,309.5,309.5,4
2007/3/20,15:46:00,309.4,309.4,309.4,309.4,2
2007/3/20,15:49:00,309.3,309.3,309.3,309.3,6
2007/3/20,15:54:00,309.3,309.3,309.3,309.3,3
2007/3/20,15:55:00,309.3,309.3,309.3,309.3,1
2007/3/20,15:56:00,309.3,309.3,309.3,309.3,1
2007/3/20,15:58:00,309.3,309.3,309.2,309.2,13
2007/3/20,15:59:00,309.2,309.2,309.2,309.2,1
2007/3/20,16:02:00,309.3,309.3,309.2,309.2,11
2007/3/20,16:26:00,309.2,309.2,309.2,309.2,1
2007/3/20,16:36:00,309.4,309.4,309.4,309.4,1
2007/3/20,16:37:00,309.4,309.4,309.3,309.3,11
2007/3/20,16:52:00,309.4,309.4,309.4,309.4,1
2007/3/20,17:02:00,309.2,309.2,309.2,309.2,1
2007/3/20,17:04:00,309.2,309.2,309.1,309.1,20
2007/3/20,17:05:00,309.2,309.2,309.2,309.2,1
2007/3/20,17:06:00,309.1,309.1,309.1,309.1,3
2007/3/20,17:07:00,309.2,309.2,309.2,309.2,8
2007/3/20,17:08:00,309.2,309.2,309.2,309.2,2
2007/3/20,17:09:00,309.2,309.2,309.2,309.2,1
2007/3/20,17:11:00,309.2,309.2,309.2,309.2,3
2007/3/20,17:12:00,309.2,309.2,309.2,309.2,3
2007/3/20,17:14:00,309.2,309.2,309.2,309.2,3
2007/3/20,17:15:00,309.2,309.2,309.1,309.1,7
2007/3/20,17:16:00,309.0,309.0,308.9,308.9,53
2007/3/20,17:17:00,308.9,308.9,308.9,308.9,1
2007/3/20,17:33:00,308.9,308.9,308.9,308.9,1
2007/3/20,17:35:00,308.9,308.9,308.9,308.9,1
2007/3/20,17:39:00,308.9,308.9,308.9,308.9,1
2007/3/20,17:42:00,308.9,308.9,308.9,308.9,2
2007/3/20,17:44:00,308.9,308.9,308.9,308.9,1
2007/3/20,17:47:00,309.0,309.0,309.0,309.0,1
2007/3/20,17:48:00,309.1,309.1,309.1,309.1,1
2007/3/20,17:59:00,308.9,308.9,308.9,308.9,2
2007/3/20,18:05:00,309.0,309.0,309.0,309.0,1
2007/3/20,18:08:00,309.0,309.1,309.0,309.1,5
2007/3/20,18:10:00,309.0,309.0,309.0,309.0,9
2007/3/20,18:12:00,309.0,309.0,309.0,309.0,1
2007/3/20,18:13:00,309.0,309.0,309.0,309.0,1
2007/3/20,18:14:00,309.0,309.0,309.0,309.0,1
2007/3/20,18:15:00,309.0,309.0,309.0,309.0,1
2007/3/20,18:16:00,309.1,309.1,309.1,309.1,2
2007/3/20,18:21:00,309.1,309.1,309.1,309.1,1
2007/3/20,18:28:00,309.0,309.0,309.0,309.0,2
2007/3/20,18:30:00,309.1,309.1,309.1,309.1,1
2007/3/20,18:33:00,309.1,309.1,309.1,309.1,1
2007/3/20,18:55:00,309.1,309.1,309.1,309.1,1
2007/3/21,08:46:00,310.6,310.7,310.3,310.5,617
2007/3/21,08:47:00,310.4,310.5,310.4,310.4,115
2007/3/21,08:48:00,310.4,310.6,310.4,310.6,216
2007/3/21,08:49:00,310.5,310.6,310.4,310.6,132
2007/3/21,08:50:00,310.5,310.8,310.5,310.7,71
2007/3/21,08:51:00,310.6,310.9,310.6,310.8,111
2007/3/21,08:52:00,310.8,310.8,310.6,310.6,96
2007/3/21,08:53:00,310.6,310.6,310.4,310.4,66
2007/3/21,08:54:00,310.4,310.4,310.4,310.4,7
2007/3/21,08:55:00,310.4,310.5,310.4,310.5,53
2007/3/21,08:56:00,310.6,310.6,310.5,310.5,86
2007/3/21,08:57:00,310.5,310.5,310.4,310.4,23
2007/3/21,08:58:00,310.5,310.5,310.4,310.5,25
2007/3/21,08:59:00,310.5,310.5,310.4,310.4,7
2007/3/21,09:00:00,310.4,310.7,310.4,310.7,215
2007/3/21,09:01:00,310.8,310.9,310.4,310.5,282
2007/3/21,09:02:00,310.6,310.7,310.5,310.7,74
2007/3/21,09:03:00,310.7,310.7,310.5,310.6,125
2007/3/21,09:04:00,310.6,310.6,310.4,310.4,117
2007/3/21,09:05:00,310.4,310.4,310.2,310.3,80
2007/3/21,09:06:00,310.3,310.4,310.2,310.2,83
2007/3/21,09:07:00,310.2,310.3,310.2,310.3,140
2007/3/21,09:08:00,310.2,310.3,310.1,310.1,156
2007/3/21,09:09:00,310.1,310.1,310.0,310.0,85
2007/3/21,09:10:00,310.0,310.1,310.0,310.1,50
2007/3/21,09:11:00,310.2,310.3,310.1,310.2,101
2007/3/21,09:12:00,310.3,310.3,310.1,310.1,66
2007/3/21,09:13:00,310.2,310.2,310.1,310.2,37
2007/3/21,09:14:00,310.2,310.2,310.1,310.2,43
2007/3/21,09:15:00,310.2,310.2,310.0,310.0,81
2007/3/21,09:16:00,310.0,310.0,309.9,310.0,48
2007/3/21,09:17:00,310.0,310.0,309.8,309.8,139
2007/3/21,09:18:00,309.9,309.9,309.7,309.7,75
2007/3/21,09:19:00,309.7,309.9,309.7,309.7,92
2007/3/21,09:20:00,309.7,309.7,309.6,309.7,70
2007/3/21,09:21:00,309.7,309.7,309.7,309.7,55
2007/3/21,09:22:00,309.7,309.7,309.5,309.5,145
2007/3/21,09:23:00,309.4,309.5,309.3,309.3,124
2007/3/21,09:24:00,309.3,309.4,309.2,309.3,87
2007/3/21,09:25:00,309.4,309.4,309.3,309.3,17
2007/3/21,09:26:00,309.3,309.3,309.1,309.1,260
2007/3/21,09:27:00,309.1,309.2,308.8,309.0,215
2007/3/21,09:28:00,308.8,309.1,308.8,309.1,132
2007/3/21,09:29:00,309.1,309.1,309.0,309.1,65
2007/3/21,09:30:00,309.2,309.2,309.1,309.2,83
2007/3/21,09:31:00,309.1,309.2,309.0,309.2,205
2007/3/21,09:32:00,309.2,309.3,309.2,309.3,30
2007/3/21,09:33:00,309.3,309.3,309.2,309.3,107
2007/3/21,09:34:00,309.3,309.4,309.3,309.3,64
2007/3/21,09:35:00,309.3,309.3,309.2,309.2,12
2007/3/21,09:36:00,309.2,309.3,309.1,309.2,58
2007/3/21,09:37:00,309.3,309.3,309.2,309.3,77
2007/3/21,09:38:00,309.2,309.4,309.2,309.4,30
2007/3/21,09:39:00,309.4,309.6,309.4,309.6,117
2007/3/21,09:40:00,309.6,309.6,309.5,309.5,10
2007/3/21,09:41:00,309.5,309.5,309.4,309.4,72
2007/3/21,09:42:00,309.4,309.4,309.4,309.4,16
2007/3/21,09:43:00,309.4,309.4,309.3,309.3,15
2007/3/21,09:44:00,309.3,309.4,309.3,309.3,41
2007/3/21,09:45:00,309.4,309.4,309.3,309.4,19
2007/3/21,09:46:00,309.4,309.7,309.4,309.5,131
2007/3/21,09:47:00,309.5,309.5,309.4,309.5,31
2007/3/21,09:48:00,309.6,309.6,309.5,309.6,19
2007/3/21,09:49:00,309.5,309.6,309.5,309.5,22
2007/3/21,09:50:00,309.6,309.6,309.5,309.6,51
2007/3/21,09:51:00,309.6,309.6,309.5,309.5,78
2007/3/21,09:52:00,309.5,309.6,309.4,309.5,32
2007/3/21,09:53:00,309.5,309.5,309.3,309.3,59
2007/3/21,09:54:00,309.3,309.4,309.3,309.4,42
2007/3/21,09:55:00,309.4,309.4,309.3,309.3,91
2007/3/21,09:56:00,309.3,309.3,309.2,309.2,28
2007/3/21,09:57:00,309.2,309.3,309.0,309.0,103
2007/3/21,09:58:00,309.0,309.2,308.9,309.1,59
2007/3/21,09:59:00,309.1,309.1,309.0,309.1,36
2007/3/21,10:00:00,309.2,309.2,309.1,309.1,33
2007/3/21,10:01:00,309.1,309.1,308.9,308.9,123
2007/3/21,10:02:00,308.9,309.1,308.5,308.7,187
2007/3/21,10:03:00,308.6,308.7,308.5,308.5,146
2007/3/21,10:04:00,308.5,308.7,308.4,308.6,102
2007/3/21,10:05:00,308.7,308.8,308.6,308.7,97
2007/3/21,10:06:00,308.7,308.9,308.6,308.9,90
2007/3/21,10:07:00,308.9,309.0,308.8,308.8,122
2007/3/21,10:08:00,308.8,308.9,308.8,308.9,23
2007/3/21,10:09:00,308.9,309.0,308.9,308.9,17
2007/3/21,10:10:00,308.9,308.9,308.9,308.9,28
2007/3/21,10:11:00,309.0,309.0,309.0,309.0,37
2007/3/21,10:12:00,309.0,309.0,309.0,309.0,7
2007/3/21,10:13:00,309.0,309.2,309.0,309.2,56
2007/3/21,10:14:00,309.2,309.2,309.2,309.2,8
2007/3/21,10:15:00,309.2,309.2,309.2,309.2,25
2007/3/21,10:16:00,309.2,309.3,309.2,309.3,70
2007/3/21,10:17:00,309.3,309.3,309.3,309.3,27
2007/3/21,10:18:00,309.3,309.3,309.1,309.1,29
2007/3/21,10:19:00,309.1,309.3,309.1,309.3,25
2007/3/21,10:20:00,309.3,309.3,309.3,309.3,21
2007/3/21,10:21:00,309.3,309.4,309.3,309.3,75
2007/3/21,10:22:00,309.3,309.3,309.2,309.2,38
2007/3/21,10:23:00,309.2,309.2,309.1,309.1,23
2007/3/21,10:24:00,309.2,309.2,309.2,309.2,3
2007/3/21,10:25:00,309.2,309.3,309.2,309.2,32
2007/3/21,10:26:00,309.2,309.3,309.2,309.3,35
2007/3/21,10:27:00,309.2,309.3,309.2,309.3,50
2007/3/21,10:28:00,309.3,309.3,309.3,309.3,11
2007/3/21,10:29:00,309.3,309.3,309.3,309.3,6
2007/3/21,10:30:00,309.3,309.3,309.2,309.2,15
2007/3/21,10:31:00,309.3,309.3,309.2,309.2,30
2007/3/21,10:32:00,309.2,309.2,309.2,309.2,20
2007/3/21,10:33:00,309.2,309.2,309.1,309.1,81
2007/3/21,10:34:00,309.2,309.3,309.2,309.2,40
2007/3/21,10:35:00,309.2,309.3,309.2,309.3,15
2007/3/21,10:36:00,309.3,309.4,309.3,309.4,5
2007/3/21,10:37:00,309.3,309.3,309.3,309.3,7
2007/3/21,10:38:00,309.4,309.4,309.4,309.4,5
2007/3/21,10:39:00,309.4,309.4,309.2,309.3,43
2007/3/21,10:40:00,309.3,309.3,309.3,309.3,24
2007/3/21,10:41:00,309.2,309.3,309.2,309.3,14
2007/3/21,10:42:00,309.3,309.3,309.1,309.1,37
2007/3/21,10:43:00,309.2,309.2,309.1,309.2,9
2007/3/21,10:44:00,309.2,309.2,309.1,309.1,2
2007/3/21,10:45:00,309.2,309.2,309.2,309.2,43
2007/3/21,10:46:00,309.1,309.2,309.1,309.1,28
2007/3/21,10:47:00,309.1,309.1,309.1,309.1,6
2007/3/21,10:48:00,309.1,309.1,309.0,309.1,23
2007/3/21,10:49:00,309.1,309.3,309.1,309.3,74
2007/3/21,10:50:00,309.3,309.3,309.3,309.3,17
2007/3/21,10:51:00,309.3,309.4,309.3,309.3,13
2007/3/21,10:52:00,309.3,309.3,309.2,309.3,16
2007/3/21,10:53:00,309.4,309.4,309.4,309.4,5
2007/3/21,10:54:00,309.4,309.5,309.3,309.5,9
2007/3/21,10:55:00,309.4,309.4,309.4,309.4,22
2007/3/21,10:56:00,309.4,309.4,309.4,309.4,20
2007/3/21,10:57:00,309.4,309.4,309.4,309.4,19
2007/3/21,10:58:00,309.5,309.7,309.4,309.7,128
2007/3/21,10:59:00,309.6,309.7,309.6,309.6,40
2007/3/21,11:00:00,309.6,309.6,309.5,309.6,37
2007/3/21,11:01:00,309.7,309.7,309.6,309.6,21
2007/3/21,11:02:00,309.6,309.6,309.5,309.6,34
2007/3/21,11:03:00,309.6,309.7,309.6,309.7,15
2007/3/21,11:04:00,309.7,309.7,309.6,309.6,57
2007/3/21,11:05:00,309.6,309.6,309.5,309.6,24
2007/3/21,11:06:00,309.6,309.7,309.6,309.6,30
2007/3/21,11:07:00,309.6,309.7,309.5,309.6,23
2007/3/21,11:08:00,309.6,309.7,309.6,309.6,78
2007/3/21,11:09:00,309.6,309.7,309.5,309.7,41
2007/3/21,11:10:00,309.7,309.7,309.6,309.7,54
2007/3/21,11:11:00,309.7,309.7,309.6,309.6,7
2007/3/21,11:12:00,309.6,309.6,309.5,309.5,128
2007/3/21,11:13:00,309.5,309.5,309.4,309.4,12
2007/3/21,11:14:00,309.4,309.5,309.4,309.4,53
2007/3/21,11:15:00,309.5,309.5,309.5,309.5,3
2007/3/21,11:16:00,309.5,309.5,309.3,309.3,39
2007/3/21,11:17:00,309.3,309.3,309.3,309.3,11
2007/3/21,11:18:00,309.4,309.5,309.4,309.5,31
2007/3/21,11:19:00,309.5,309.5,309.4,309.5,24
2007/3/21,11:20:00,309.4,309.4,309.4,309.4,36
2007/3/21,11:21:00,309.5,309.5,309.4,309.4,7
2007/3/21,11:22:00,309.4,309.5,309.3,309.5,22
2007/3/21,11:23:00,309.5,309.5,309.5,309.5,22
2007/3/21,11:24:00,309.5,309.6,309.5,309.5,74
2007/3/21,11:25:00,309.5,309.6,309.5,309.5,40
2007/3/21,11:26:00,309.5,309.6,309.5,309.5,7
2007/3/21,11:27:00,309.5,309.6,309.5,309.6,22
2007/3/21,11:28:00,309.6,309.6,309.5,309.5,62
2007/3/21,11:29:00,309.5,309.5,309.5,309.5,10
2007/3/21,11:30:00,309.5,309.5,309.4,309.4,64
2007/3/21,11:31:00,309.4,309.4,309.3,309.4,39
2007/3/21,11:32:00,309.3,309.4,309.3,309.4,25
2007/3/21,11:33:00,309.4,309.4,309.3,309.3,42
2007/3/21,11:34:00,309.4,309.4,309.3,309.4,18
2007/3/21,11:35:00,309.4,309.4,309.4,309.4,13
2007/3/21,11:36:00,309.4,309.4,309.4,309.4,17
2007/3/21,11:37:00,309.4,309.4,309.3,309.3,69
2007/3/21,11:38:00,309.2,309.3,309.2,309.3,8
2007/3/21,11:39:00,309.3,309.3,309.3,309.3,35
2007/3/21,11:40:00,309.3,309.4,309.3,309.4,10
2007/3/21,11:41:00,309.3,309.3,309.1,309.2,60
2007/3/21,11:42:00,309.1,309.2,309.1,309.1,12
2007/3/21,11:43:00,309.1,309.1,308.9,309.0,63
2007/3/21,11:44:00,309.0,309.1,309.0,309.1,53
2007/3/21,11:45:00,309.2,309.2,309.2,309.2,7
2007/3/21,11:46:00,309.3,309.3,309.3,309.3,4
2007/3/21,11:47:00,309.3,309.4,309.3,309.3,11
2007/3/21,11:48:00,309.3,309.3,309.2,309.3,19
2007/3/21,11:49:00,309.2,309.2,309.2,309.2,10
2007/3/21,11:50:00,309.3,309.3,309.3,309.3,4
2007/3/21,11:51:00,309.3,309.3,309.1,309.1,52
2007/3/21,11:52:00,309.2,309.2,309.2,309.2,41
2007/3/21,11:53:00,309.2,309.2,309.2,309.2,6
2007/3/21,11:54:00,309.3,309.3,309.3,309.3,14
2007/3/21,11:55:00,309.3,309.3,309.3,309.3,13
2007/3/21,11:56:00,309.4,309.4,309.4,309.4,5
2007/3/21,11:57:00,309.4,309.5,309.4,309.5,14
2007/3/21,11:58:00,309.5,309.5,309.5,309.5,18
2007/3/21,11:59:00,309.5,309.5,309.5,309.5,11
2007/3/21,12:00:00,309.5,309.6,309.5,309.6,11
2007/3/21,12:01:00,309.6,309.6,309.6,309.6,10
2007/3/21,12:02:00,309.5,309.5,309.5,309.5,2
2007/3/21,12:03:00,309.6,309.6,309.6,309.6,1
2007/3/21,12:04:00,309.6,309.6,309.4,309.4,51
2007/3/21,12:05:00,309.4,309.4,309.4,309.4,4
2007/3/21,12:06:00,309.4,309.5,309.4,309.4,39
2007/3/21,12:07:00,309.5,309.5,309.5,309.5,46
2007/3/21,12:08:00,309.4,309.5,309.4,309.5,4
2007/3/21,12:09:00,309.4,309.5,309.4,309.5,13
2007/3/21,12:10:00,309.4,309.4,309.4,309.4,7
2007/3/21,12:11:00,309.4,309.4,309.3,309.4,11
2007/3/21,12:12:00,309.4,309.5,309.4,309.5,4
2007/3/21,12:13:00,309.5,309.5,309.5,309.5,30
2007/3/21,12:14:00,309.6,309.6,309.5,309.6,19
2007/3/21,12:15:00,309.5,309.6,309.5,309.6,23
2007/3/21,12:16:00,309.6,309.6,309.5,309.5,10
2007/3/21,12:17:00,309.6,309.6,309.5,309.6,12
2007/3/21,12:18:00,309.6,309.6,309.5,309.6,14
2007/3/21,12:19:00,309.6,309.7,309.6,309.7,130
2007/3/21,12:20:00,309.7,309.7,309.7,309.7,39
2007/3/21,12:21:00,309.7,309.7,309.7,309.7,80
2007/3/21,12:22:00,309.7,309.8,309.7,309.7,46
2007/3/21,12:23:00,309.7,309.7,309.6,309.6,33
2007/3/21,12:24:00,309.6,309.6,309.6,309.6,67
2007/3/21,12:25:00,309.5,309.5,309.4,309.4,48
2007/3/21,12:26:00,309.4,309.4,309.4,309.4,2
2007/3/21,12:27:00,309.4,309.4,309.4,309.4,1
2007/3/21,12:28:00,309.4,309.4,309.3,309.3,37
2007/3/21,12:29:00,309.4,309.4,309.4,309.4,20
2007/3/21,12:30:00,309.5,309.6,309.4,309.4,29
2007/3/21,12:31:00,309.5,309.6,309.4,309.5,66
2007/3/21,12:32:00,309.5,309.5,309.3,309.3,73
2007/3/21,12:33:00,309.3,309.4,309.3,309.4,17
2007/3/21,12:34:00,309.4,309.4,309.4,309.4,1
2007/3/21,12:35:00,309.5,309.5,309.4,309.4,8
2007/3/21,12:36:00,309.4,309.5,309.4,309.5,18
2007/3/21,12:37:00,309.4,309.5,309.4,309.5,14
2007/3/21,12:38:00,309.5,309.5,309.5,309.5,8
2007/3/21,12:39:00,309.5,309.6,309.5,309.6,34
2007/3/21,12:40:00,309.6,309.6,309.5,309.5,11
2007/3/21,12:41:00,309.5,309.5,309.5,309.5,7
2007/3/21,12:42:00,309.6,309.6,309.5,309.5,5
2007/3/21,12:43:00,309.5,309.5,309.4,309.5,25
2007/3/21,12:44:00,309.4,309.5,309.4,309.5,4
2007/3/21,12:45:00,309.4,309.5,309.4,309.4,11
2007/3/21,12:46:00,309.5,309.5,309.4,309.5,24
2007/3/21,12:47:00,309.4,309.5,309.4,309.5,46
2007/3/21,12:48:00,309.5,309.5,309.5,309.5,10
2007/3/21,12:49:00,309.5,309.5,309.5,309.5,1
2007/3/21,12:50:00,309.4,309.4,309.4,309.4,47
2007/3/21,12:51:00,309.4,309.4,309.4,309.4,3
2007/3/21,12:52:00,309.4,309.4,309.4,309.4,2
2007/3/21,12:53:00,309.5,309.5,309.4,309.4,14
2007/3/21,12:54:00,309.4,309.4,309.4,309.4,36
2007/3/21,12:55:00,309.3,309.4,309.3,309.4,70
2007/3/21,12:56:00,309.5,309.6,309.5,309.5,48
2007/3/21,12:57:00,309.5,309.6,309.5,309.5,29
2007/3/21,12:58:00,309.4,309.4,309.4,309.4,10
2007/3/21,12:59:00,309.4,309.4,309.4,309.4,20
2007/3/21,13:00:00,309.4,309.5,309.4,309.5,59
2007/3/21,13:01:00,309.5,309.5,309.4,309.5,47
2007/3/21,13:02:00,309.4,309.5,309.4,309.4,13
2007/3/21,13:03:00,309.4,309.4,309.4,309.4,4
2007/3/21,13:04:00,309.4,309.5,309.4,309.4,17
2007/3/21,13:05:00,309.5,309.5,309.5,309.5,1
2007/3/21,13:06:00,309.5,309.6,309.4,309.4,100
2007/3/21,13:07:00,309.5,309.5,309.5,309.5,1
2007/3/21,13:08:00,309.5,309.5,309.5,309.5,6
2007/3/21,13:09:00,309.5,309.5,309.5,309.5,4
2007/3/21,13:10:00,309.5,309.6,309.5,309.6,17
2007/3/21,13:11:00,309.5,309.5,309.5,309.5,16
2007/3/21,13:12:00,309.5,309.6,309.5,309.5,21
2007/3/21,13:13:00,309.6,309.6,309.5,309.5,18
2007/3/21,13:14:00,309.6,309.6,309.5,309.5,40
2007/3/21,13:15:00,309.5,309.6,309.5,309.6,46
2007/3/21,13:16:00,309.6,309.7,309.6,309.7,67
2007/3/21,13:17:00,309.7,310.0,309.7,309.8,198
2007/3/21,13:18:00,309.9,309.9,309.7,309.8,69
2007/3/21,13:19:00,309.8,309.8,309.7,309.7,8
2007/3/21,13:21:00,309.7,309.8,309.7,309.7,8
2007/3/21,13:22:00,309.7,309.7,309.6,309.6,42
2007/3/21,13:24:00,309.7,309.7,309.7,309.7,29
2007/3/21,13:25:00,309.8,309.8,309.6,309.8,24
2007/3/21,13:26:00,309.8,309.8,309.8,309.8,13
2007/3/21,13:27:00,309.8,309.9,309.8,309.8,20
2007/3/21,13:28:00,309.8,309.9,309.8,309.9,36
2007/3/21,13:29:00,309.9,310.0,309.9,309.9,82
2007/3/21,13:30:00,310.0,310.1,309.9,310.0,110
2007/3/21,13:31:00,310.0,310.1,309.8,309.8,140
2007/3/21,13:32:00,309.9,309.9,309.8,309.8,79
2007/3/21,13:33:00,309.8,309.9,309.8,309.9,90
2007/3/21,13:34:00,309.8,309.9,309.8,309.8,33
2007/3/21,13:35:00,309.8,309.9,309.8,309.8,20
2007/3/21,13:36:00,309.9,309.9,309.8,309.8,28
2007/3/21,13:37:00,309.8,309.8,309.8,309.8,57
2007/3/21,13:38:00,309.9,309.9,309.9,309.9,3
2007/3/21,13:39:00,309.9,309.9,309.8,309.8,24
2007/3/21,13:40:00,309.9,309.9,309.8,309.9,62
2007/3/21,13:41:00,309.9,310.0,309.9,310.0,4
2007/3/21,13:42:00,310.0,310.0,310.0,310.0,2
2007/3/21,13:43:00,309.9,310.0,309.9,310.0,40
2007/3/21,13:44:00,310.0,310.1,310.0,310.0,25
2007/3/21,13:45:00,310.0,310.1,310.0,310.0,29
2007/3/21,13:46:00,310.0,310.0,310.0,310.0,14
2007/3/21,13:47:00,309.9,310.0,309.7,309.7,47
2007/3/21,13:48:00,309.8,309.9,309.8,309.9,14
2007/3/21,13:49:00,309.9,310.0,309.9,310.0,101
2007/3/21,13:50:00,310.0,310.0,309.7,309.9,93
2007/3/21,14:46:00,310.1,310.1,310.1,310.1,1
2007/3/21,14:51:00,309.7,309.7,309.7,309.7,1
2007/3/21,14:53:00,309.7,309.7,309.7,309.7,2
2007/3/21,14:54:00,309.6,309.7,309.6,309.6,5
2007/3/21,14:55:00,309.7,309.7,309.7,309.7,1
2007/3/21,14:56:00,309.7,309.7,309.7,309.7,2
2007/3/21,14:59:00,309.7,309.7,309.7,309.7,3
2007/3/21,15:02:00,309.7,309.7,309.7,309.7,1
2007/3/21,15:03:00,309.7,309.7,309.7,309.7,2
2007/3/21,15:05:00,309.7,309.7,309.7,309.7,7
2007/3/21,15:06:00,309.7,309.7,309.7,309.7,1
2007/3/21,15:07:00,309.7,309.7,309.7,309.7,35
2007/3/21,15:08:00,309.7,309.7,309.7,309.7,17
2007/3/21,15:09:00,309.7,309.9,309.7,309.9,33
2007/3/21,15:10:00,309.9,310.1,309.9,310.1,15
2007/3/21,15:11:00,310.1,310.1,310.1,310.1,2
2007/3/21,15:12:00,310.1,310.3,310.1,310.3,14
2007/3/21,15:13:00,310.4,310.4,310.4,310.4,7
2007/3/21,15:15:00,310.4,310.4,310.4,310.4,2
2007/3/21,15:17:00,310.4,310.4,310.4,310.4,1
2007/3/21,15:19:00,310.4,310.4,310.4,310.4,1
2007/3/21,15:27:00,310.4,310.4,310.4,310.4,1
2007/3/21,15:28:00,310.4,310.5,310.4,310.5,13
2007/3/21,15:30:00,310.2,310.2,310.2,310.2,3
2007/3/21,15:49:00,310.4,310.4,310.4,310.4,3
2007/3/21,16:02:00,310.2,310.2,310.2,310.2,2
2007/3/21,16:16:00,310.1,310.1,310.1,310.1,5
2007/3/21,16:24:00,310.1,310.1,310.1,310.1,1
2007/3/21,16:28:00,310.1,310.1,310.1,310.1,2
2007/3/21,16:29:00,310.1,310.1,310.1,310.1,2
2007/3/21,16:31:00,310.2,310.2,310.2,310.2,5
2007/3/21,16:32:00,310.2,310.2,310.2,310.2,1
2007/3/21,16:33:00,310.3,310.3,310.3,310.3,1
2007/3/21,16:37:00,310.3,310.3,310.3,310.3,9
2007/3/21,16:48:00,310.2,310.2,310.2,310.2,1
2007/3/21,16:58:00,310.2,310.2,310.2,310.2,2
2007/3/21,17:02:00,310.3,310.3,310.3,310.3,1
2007/3/21,17:04:00,310.3,310.3,310.3,310.3,2
2007/3/21,17:06:00,310.3,310.3,310.3,310.3,2
2007/3/21,17:10:00,310.4,310.4,310.4,310.4,3
2007/3/21,17:11:00,310.3,310.4,310.3,310.4,3
2007/3/21,17:12:00,310.4,310.4,310.4,310.4,3
2007/3/21,17:16:00,310.4,310.4,310.4,310.4,1
2007/3/21,17:17:00,310.4,310.4,310.4,310.4,2
2007/3/21,17:21:00,310.4,310.4,310.4,310.4,1
2007/3/21,17:22:00,310.4,310.4,310.4,310.4,1
2007/3/21,17:47:00,310.4,310.4,310.4,310.4,2
2007/3/21,17:59:00,310.4,310.4,310.4,310.4,2
2007/3/21,18:10:00,310.2,310.2,310.2,310.2,1
2007/3/21,18:35:00,310.2,310.2,310.2,310.2,1
2007/3/21,18:53:00,310.3,310.3,310.3,310.3,1
2007/3/22,08:46:00,313.5,314.3,313.3,313.9,1339
2007/3/22,08:47:00,313.9,314.0,313.7,313.8,322
2007/3/22,08:48:00,313.8,313.9,313.6,313.6,249
2007/3/22,08:49:00,313.6,313.7,313.5,313.6,233
2007/3/22,08:50:00,313.6,313.7,313.4,313.6,574
2007/3/22,08:51:00,313.5,313.6,313.5,313.5,88
2007/3/22,08:52:00,313.4,313.6,313.4,313.6,122
2007/3/22,08:53:00,313.6,313.9,313.6,313.8,109
2007/3/22,08:54:00,313.9,314.0,313.9,314.0,143
2007/3/22,08:55:00,313.9,314.1,313.9,314.1,98
2007/3/22,08:56:00,314.1,314.6,314.1,314.2,326
2007/3/22,08:57:00,314.2,314.3,314.2,314.2,139
2007/3/22,08:58:00,314.2,314.4,314.2,314.2,102
2007/3/22,08:59:00,314.3,314.4,314.1,314.2,123
2007/3/22,09:00:00,314.2,314.3,314.1,314.1,170
2007/3/22,09:01:00,314.2,314.4,313.7,313.8,480
2007/3/22,09:02:00,313.9,314.0,313.7,313.7,292
2007/3/22,09:03:00,313.8,314.0,313.8,313.9,144
2007/3/22,09:04:00,313.9,314.0,313.7,313.8,206
2007/3/22,09:05:00,313.8,314.1,313.7,314.0,167
2007/3/22,09:06:00,314.0,314.0,313.9,314.0,206
2007/3/22,09:07:00,314.0,314.0,313.9,314.0,154
2007/3/22,09:08:00,314.0,314.1,314.0,314.0,257
2007/3/22,09:09:00,314.0,314.3,314.0,314.3,278
2007/3/22,09:10:00,314.3,314.5,314.3,314.4,389
2007/3/22,09:11:00,314.4,315.0,314.3,314.8,632
2007/3/22,09:12:00,314.8,315.2,314.8,315.1,421
2007/3/22,09:13:00,315.1,315.2,314.9,315.0,242
2007/3/22,09:14:00,315.0,315.3,314.9,315.3,215
2007/3/22,09:15:00,315.4,315.5,315.3,315.5,486
2007/3/22,09:16:00,315.4,315.6,315.4,315.4,283
2007/3/22,09:17:00,315.5,315.5,315.0,315.1,342
2007/3/22,09:18:00,315.1,315.2,314.9,315.0,79
2007/3/22,09:19:00,315.0,315.1,314.9,315.0,270
2007/3/22,09:20:00,315.0,315.0,314.8,315.0,220
2007/3/22,09:21:00,315.0,315.1,315.0,315.0,99
2007/3/22,09:22:00,315.0,315.1,314.8,314.8,244
2007/3/22,09:23:00,314.8,314.9,314.7,314.9,86
2007/3/22,09:24:00,314.8,314.9,314.6,314.7,168
2007/3/22,09:25:00,314.7,314.8,314.6,314.7,101
2007/3/22,09:26:00,314.7,314.8,314.6,314.8,79
2007/3/22,09:27:00,314.7,314.8,314.7,314.7,42
2007/3/22,09:28:00,314.8,314.9,314.8,314.9,82
2007/3/22,09:29:00,314.8,314.8,314.7,314.7,31
2007/3/22,09:30:00,314.7,315.0,314.6,314.9,421
2007/3/22,09:31:00,314.9,315.0,314.8,314.9,113
2007/3/22,09:32:00,314.9,314.9,314.8,314.9,72
2007/3/22,09:33:00,314.9,314.9,314.8,314.9,98
2007/3/22,09:34:00,314.9,314.9,314.8,314.9,40
2007/3/22,09:35:00,314.9,314.9,314.9,314.9,17
2007/3/22,09:36:00,314.9,314.9,314.9,314.9,50
2007/3/22,09:37:00,314.8,314.9,314.8,314.8,66
2007/3/22,09:38:00,314.8,314.8,314.7,314.7,106
2007/3/22,09:39:00,314.7,314.8,314.6,314.7,64
2007/3/22,09:40:00,314.7,314.7,314.6,314.7,81
2007/3/22,09:41:00,314.7,314.8,314.5,314.5,97
2007/3/22,09:42:00,314.5,314.5,314.4,314.4,88
2007/3/22,09:43:00,314.4,314.5,314.3,314.4,75
2007/3/22,09:44:00,314.4,314.5,314.4,314.5,42
2007/3/22,09:45:00,314.5,314.6,314.4,314.6,32
2007/3/22,09:46:00,314.6,314.6,314.3,314.6,227
2007/3/22,09:47:00,314.7,314.7,314.6,314.7,34
2007/3/22,09:48:00,314.7,314.8,314.7,314.7,100
2007/3/22,09:49:00,314.8,314.8,314.7,314.7,88
2007/3/22,09:50:00,314.6,314.7,314.6,314.7,43
2007/3/22,09:51:00,314.7,314.7,314.6,314.6,52
2007/3/22,09:52:00,314.7,314.7,314.5,314.5,31
2007/3/22,09:53:00,314.5,314.5,314.5,314.5,29
2007/3/22,09:54:00,314.5,314.6,314.5,314.6,44
2007/3/22,09:55:00,314.5,314.6,314.5,314.6,123
2007/3/22,09:56:00,314.6,314.7,314.5,314.7,170
2007/3/22,09:57:00,314.7,314.8,314.7,314.8,50
2007/3/22,09:58:00,314.8,314.8,314.8,314.8,58
2007/3/22,09:59:00,314.7,314.8,314.7,314.7,36
2007/3/22,10:00:00,314.8,314.8,314.7,314.7,29
2007/3/22,10:01:00,314.7,314.7,314.7,314.7,4
2007/3/22,10:02:00,314.7,314.7,314.7,314.7,1
2007/3/22,10:03:00,314.7,314.7,314.6,314.6,3
2007/3/22,10:04:00,314.7,314.8,314.7,314.8,123
2007/3/22,10:05:00,314.7,314.7,314.6,314.6,53
2007/3/22,10:06:00,314.6,314.7,314.6,314.7,7
2007/3/22,10:07:00,314.6,314.6,314.6,314.6,21
2007/3/22,10:08:00,314.6,314.7,314.6,314.7,52
2007/3/22,10:09:00,314.7,314.7,314.6,314.7,30
2007/3/22,10:10:00,314.6,314.8,314.6,314.8,126
2007/3/22,10:11:00,314.7,314.7,314.6,314.7,31
2007/3/22,10:12:00,314.6,314.7,314.6,314.7,10
2007/3/22,10:13:00,314.7,314.8,314.6,314.8,35
2007/3/22,10:14:00,314.7,314.7,314.7,314.7,26
2007/3/22,10:15:00,314.7,314.7,314.7,314.7,89
2007/3/22,10:16:00,314.7,314.7,314.7,314.7,5
2007/3/22,10:17:00,314.7,314.7,314.6,314.6,13
2007/3/22,10:18:00,314.7,314.8,314.6,314.8,120
2007/3/22,10:19:00,314.8,314.8,314.7,314.7,69
2007/3/22,10:20:00,314.7,314.7,314.7,314.7,26
2007/3/22,10:21:00,314.7,314.8,314.7,314.7,49
2007/3/22,10:22:00,314.8,314.8,314.7,314.7,9
2007/3/22,10:23:00,314.7,314.7,314.7,314.7,14
2007/3/22,10:24:00,314.7,314.7,314.6,314.6,52
2007/3/22,10:25:00,314.6,314.6,314.5,314.5,24
2007/3/22,10:26:00,314.5,314.5,314.5,314.5,26
2007/3/22,10:27:00,314.5,314.7,314.5,314.6,101
2007/3/22,10:28:00,314.7,314.8,314.6,314.7,63
2007/3/22,10:29:00,314.6,314.6,314.6,314.6,19
2007/3/22,10:30:00,314.6,314.6,314.6,314.6,41
2007/3/22,10:31:00,314.7,314.7,314.7,314.7,1
2007/3/22,10:32:00,314.6,314.6,314.6,314.6,30
2007/3/22,10:33:00,314.5,314.5,314.5,314.5,71
2007/3/22,10:34:00,314.5,314.5,314.5,314.5,2
2007/3/22,10:35:00,314.5,314.5,314.4,314.5,28
2007/3/22,10:36:00,314.4,314.4,314.3,314.3,113
2007/3/22,10:37:00,314.3,314.3,314.3,314.3,78
2007/3/22,10:38:00,314.2,314.3,314.1,314.2,149
2007/3/22,10:39:00,314.1,314.2,314.0,314.0,210
2007/3/22,10:40:00,314.0,314.1,314.0,314.0,248
2007/3/22,10:41:00,314.0,314.1,313.9,313.9,119
2007/3/22,10:42:00,313.9,314.0,313.9,313.9,44
2007/3/22,10:43:00,313.9,314.0,313.9,314.0,140
2007/3/22,10:44:00,314.0,314.1,313.9,314.1,69
2007/3/22,10:45:00,314.1,314.2,314.1,314.1,62
2007/3/22,10:46:00,314.1,314.1,314.0,314.0,31
2007/3/22,10:47:00,314.1,314.1,314.1,314.1,40
2007/3/22,10:48:00,314.2,314.2,314.1,314.1,27
2007/3/22,10:49:00,314.2,314.2,314.1,314.1,34
2007/3/22,10:50:00,314.1,314.1,314.1,314.1,9
2007/3/22,10:51:00,314.1,314.1,314.0,314.0,7
2007/3/22,10:52:00,314.1,314.1,314.0,314.0,12
2007/3/22,10:53:00,314.0,314.1,314.0,314.0,59
2007/3/22,10:54:00,314.0,314.1,314.0,314.1,19
2007/3/22,10:55:00,314.1,314.1,314.0,314.0,63
2007/3/22,10:56:00,314.0,314.0,313.6,313.8,144
2007/3/22,10:57:00,313.8,313.8,313.8,313.8,48
2007/3/22,10:58:00,313.8,313.9,313.8,313.9,35
2007/3/22,10:59:00,313.9,313.9,313.8,313.8,56
2007/3/22,11:00:00,313.8,313.8,313.7,313.8,54
2007/3/22,11:01:00,313.8,313.8,313.7,313.7,54
2007/3/22,11:02:00,313.8,314.0,313.8,313.9,131
2007/3/22,11:03:00,313.9,314.1,313.9,314.0,52
2007/3/22,11:04:00,313.9,314.0,313.9,314.0,19
2007/3/22,11:05:00,313.9,314.0,313.9,313.9,8
2007/3/22,11:06:00,313.9,313.9,313.9,313.9,27
2007/3/22,11:07:00,313.9,313.9,313.9,313.9,51
2007/3/22,11:08:00,314.0,314.0,313.9,314.0,28
2007/3/22,11:09:00,314.0,314.0,314.0,314.0,3
2007/3/22,11:10:00,313.9,314.0,313.9,314.0,4
2007/3/22,11:11:00,313.9,314.0,313.9,314.0,153
2007/3/22,11:12:00,314.0,314.0,314.0,314.0,1
2007/3/22,11:13:00,313.9,314.0,313.9,314.0,11
2007/3/22,11:14:00,313.9,314.0,313.9,313.9,48
2007/3/22,11:15:00,314.0,314.0,313.9,314.0,6
2007/3/22,11:16:00,313.9,313.9,313.9,313.9,77
2007/3/22,11:17:00,313.9,314.0,313.9,314.0,51
2007/3/22,11:18:00,314.0,314.2,314.0,314.2,117
2007/3/22,11:19:00,314.2,314.2,314.2,314.2,28
2007/3/22,11:20:00,314.2,314.3,314.2,314.3,13
2007/3/22,11:21:00,314.2,314.3,314.2,314.3,30
2007/3/22,11:22:00,314.3,314.3,314.2,314.2,34
2007/3/22,11:23:00,314.2,314.2,314.1,314.1,26
2007/3/22,11:24:00,314.2,314.2,314.2,314.2,2
2007/3/22,11:25:00,314.1,314.2,314.1,314.2,2
2007/3/22,11:26:00,314.1,314.1,314.0,314.1,31
2007/3/22,11:27:00,314.0,314.2,314.0,314.2,22
2007/3/22,11:28:00,314.3,314.3,314.3,314.3,29
2007/3/22,11:29:00,314.2,314.2,314.1,314.1,5
2007/3/22,11:30:00,314.1,314.1,314.0,314.0,58
2007/3/22,11:31:00,314.0,314.1,314.0,314.1,25
2007/3/22,11:32:00,314.1,314.1,314.1,314.1,1
2007/3/22,11:33:00,314.0,314.0,314.0,314.0,3
2007/3/22,11:35:00,314.1,314.1,314.0,314.1,18
2007/3/22,11:36:00,314.1,314.1,314.0,314.0,99
2007/3/22,11:37:00,314.0,314.0,314.0,314.0,81
2007/3/22,11:38:00,313.9,313.9,313.9,313.9,50
2007/3/22,11:39:00,313.9,314.0,313.9,314.0,26
2007/3/22,11:40:00,314.0,314.1,314.0,314.0,39
2007/3/22,11:41:00,313.9,313.9,313.9,313.9,20
2007/3/22,11:42:00,313.9,313.9,313.8,313.8,85
2007/3/22,11:43:00,313.8,313.8,313.7,313.7,108
2007/3/22,11:44:00,313.7,313.7,313.7,313.7,31
2007/3/22,11:45:00,313.7,313.7,313.7,313.7,16
2007/3/22,11:46:00,313.7,313.7,313.7,313.7,3
2007/3/22,11:47:00,313.8,313.8,313.8,313.8,7
2007/3/22,11:48:00,313.8,313.9,313.7,313.9,116
2007/3/22,11:49:00,313.9,313.9,313.8,313.8,44
2007/3/22,11:50:00,313.9,313.9,313.8,313.9,10
2007/3/22,11:51:00,313.9,313.9,313.8,313.8,5
2007/3/22,11:52:00,313.9,313.9,313.9,313.9,15
2007/3/22,11:53:00,314.0,314.0,313.9,313.9,28
2007/3/22,11:54:00,313.9,313.9,313.8,313.9,34
2007/3/22,11:55:00,314.0,314.0,314.0,314.0,34
2007/3/22,11:56:00,313.9,314.0,313.9,313.9,30
2007/3/22,11:57:00,314.0,314.0,313.9,313.9,6
2007/3/22,11:58:00,314.0,314.0,314.0,314.0,53
2007/3/22,11:59:00,314.0,314.0,314.0,314.0,19
2007/3/22,12:00:00,314.0,314.0,314.0,314.0,5
2007/3/22,12:01:00,314.0,314.0,314.0,314.0,4
2007/3/22,12:02:00,314.0,314.0,313.9,313.9,25
2007/3/22,12:04:00,314.0,314.0,313.9,313.9,13
2007/3/22,12:05:00,314.0,314.0,314.0,314.0,60
2007/3/22,12:06:00,314.0,314.0,314.0,314.0,11
2007/3/22,12:07:00,314.0,314.0,313.9,313.9,15
2007/3/22,12:08:00,313.9,313.9,313.9,313.9,74
2007/3/22,12:09:00,313.8,313.9,313.8,313.8,35
2007/3/22,12:10:00,313.8,313.8,313.8,313.8,5
2007/3/22,12:11:00,313.9,313.9,313.9,313.9,31
2007/3/22,12:12:00,313.8,313.8,313.8,313.8,30
2007/3/22,12:13:00,313.8,313.8,313.8,313.8,26
2007/3/22,12:14:00,313.8,313.9,313.8,313.9,78
2007/3/22,12:15:00,313.9,313.9,313.9,313.9,4
2007/3/22,12:16:00,313.9,313.9,313.9,313.9,15
2007/3/22,12:17:00,313.8,313.8,313.8,313.8,5
2007/3/22,12:18:00,313.8,313.8,313.8,313.8,43
2007/3/22,12:19:00,313.8,313.9,313.8,313.8,33
2007/3/22,12:20:00,313.8,313.8,313.8,313.8,7
2007/3/22,12:21:00,313.8,313.8,313.8,313.8,32
2007/3/22,12:22:00,313.8,313.8,313.8,313.8,63
2007/3/22,12:23:00,313.9,313.9,313.9,313.9,3
2007/3/22,12:24:00,313.9,313.9,313.8,313.8,56
2007/3/22,12:25:00,313.8,313.9,313.8,313.9,37
2007/3/22,12:26:00,313.9,313.9,313.9,313.9,61
2007/3/22,12:27:00,313.9,313.9,313.9,313.9,12
2007/3/22,12:28:00,313.9,313.9,313.8,313.9,4
2007/3/22,12:29:00,313.8,314.0,313.8,313.9,134
2007/3/22,12:30:00,313.9,314.0,313.9,313.9,194
2007/3/22,12:31:00,314.0,314.0,313.9,313.9,44
2007/3/22,12:32:00,313.9,313.9,313.8,313.9,47
2007/3/22,12:33:00,314.0,314.1,313.9,314.1,46
2007/3/22,12:34:00,314.0,314.1,314.0,314.1,59
2007/3/22,12:35:00,314.1,314.2,314.1,314.2,89
2007/3/22,12:36:00,314.2,314.3,314.1,314.2,49
2007/3/22,12:37:00,314.1,314.1,314.1,314.1,84
2007/3/22,12:38:00,314.1,314.2,314.1,314.2,90
2007/3/22,12:39:00,314.2,314.2,314.2,314.2,28
2007/3/22,12:40:00,314.3,314.3,314.3,314.3,73
2007/3/22,12:41:00,314.3,314.3,314.3,314.3,95
2007/3/22,12:42:00,314.3,314.4,314.2,314.3,50
2007/3/22,12:43:00,314.3,314.3,314.3,314.3,87
2007/3/22,12:44:00,314.3,314.3,314.2,314.2,30
2007/3/22,12:45:00,314.2,314.2,314.1,314.2,55
2007/3/22,12:46:00,314.1,314.3,314.1,314.3,101
2007/3/22,12:47:00,314.3,314.3,314.3,314.3,62
2007/3/22,12:48:00,314.3,314.3,314.2,314.3,32
2007/3/22,12:49:00,314.3,314.3,314.3,314.3,111
2007/3/22,12:50:00,314.3,314.3,314.2,314.2,16
2007/3/22,12:51:00,314.2,314.3,314.2,314.3,26
2007/3/22,12:52:00,314.2,314.2,314.2,314.2,2
2007/3/22,12:53:00,314.3,314.4,314.3,314.4,44
2007/3/22,12:54:00,314.3,314.3,314.2,314.2,89
2007/3/22,12:56:00,314.1,314.1,314.1,314.1,36
2007/3/22,12:57:00,314.1,314.1,314.1,314.1,22
2007/3/22,12:58:00,314.2,314.3,314.2,314.2,55
2007/3/22,13:00:00,314.2,314.2,314.1,314.1,24
2007/3/22,13:01:00,314.1,314.2,314.1,314.2,55
2007/3/22,13:02:00,314.1,314.2,314.1,314.2,19
2007/3/22,13:03:00,314.2,314.2,314.1,314.1,56
2007/3/22,13:05:00,314.2,314.2,314.1,314.1,7
2007/3/22,13:06:00,314.1,314.2,314.1,314.2,20
2007/3/22,13:07:00,314.1,314.2,314.1,314.1,69
2007/3/22,13:08:00,314.1,314.2,314.1,314.2,96
2007/3/22,13:09:00,314.3,314.3,314.2,314.2,7
2007/3/22,13:10:00,314.2,314.3,314.2,314.3,179
2007/3/22,13:11:00,314.3,314.3,314.3,314.3,40
2007/3/22,13:12:00,314.2,314.2,314.2,314.2,67
2007/3/22,13:13:00,314.2,314.2,314.2,314.2,7
2007/3/22,13:14:00,314.2,314.2,314.1,314.1,101
2007/3/22,13:15:00,314.2,314.2,314.1,314.1,22
2007/3/22,13:16:00,314.2,314.2,314.1,314.2,53
2007/3/22,13:17:00,314.2,314.3,314.2,314.3,38
2007/3/22,13:18:00,314.2,314.2,314.2,314.2,129
2007/3/22,13:19:00,314.3,314.3,314.3,314.3,3
2007/3/22,13:20:00,314.2,314.2,314.2,314.2,93
2007/3/22,13:21:00,314.2,314.2,314.2,314.2,88
2007/3/22,13:22:00,314.2,314.3,314.2,314.3,97
2007/3/22,13:23:00,314.3,314.4,314.3,314.3,162
2007/3/22,13:24:00,314.3,314.3,314.3,314.3,66
2007/3/22,13:25:00,314.3,314.3,314.2,314.3,35
2007/3/22,13:26:00,314.2,314.4,314.2,314.3,70
2007/3/22,13:27:00,314.3,314.3,314.2,314.3,53
2007/3/22,13:28:00,314.3,314.3,314.3,314.3,22
2007/3/22,13:29:00,314.3,314.3,314.3,314.3,3
2007/3/22,13:30:00,314.3,314.4,314.2,314.4,220
2007/3/22,13:31:00,314.4,314.5,314.2,314.2,475
2007/3/22,13:32:00,314.2,314.2,314.1,314.2,197
2007/3/22,13:33:00,314.3,314.3,314.0,314.1,159
2007/3/22,13:34:00,314.2,314.2,314.1,314.2,55
2007/3/22,13:35:00,314.2,314.3,314.2,314.2,83
2007/3/22,13:36:00,314.2,314.2,314.1,314.1,54
2007/3/22,13:37:00,314.1,314.1,314.0,314.1,38
2007/3/22,13:38:00,314.1,314.1,314.1,314.1,57
2007/3/22,13:39:00,314.1,314.2,314.1,314.2,13
2007/3/22,13:40:00,314.2,314.2,314.1,314.1,28
2007/3/22,13:41:00,314.1,314.1,314.1,314.1,45
2007/3/22,13:42:00,314.1,314.2,314.1,314.2,22
2007/3/22,13:43:00,314.2,314.3,314.2,314.3,11
2007/3/22,13:44:00,314.2,314.2,314.1,314.2,24
2007/3/22,13:45:00,314.2,314.3,314.2,314.3,76
2007/3/22,13:46:00,314.3,314.6,314.3,314.6,96
2007/3/22,13:47:00,314.6,314.9,314.6,314.6,151
2007/3/22,13:48:00,314.7,314.8,314.6,314.6,142
2007/3/22,13:49:00,314.6,314.6,314.3,314.4,103
2007/3/22,13:50:00,314.5,314.7,314.4,314.5,100
2007/3/22,14:46:00,314.5,314.5,314.5,314.5,2
2007/3/22,14:47:00,314.7,314.7,314.7,314.7,1
2007/3/22,14:48:00,314.8,314.8,314.8,314.8,9
2007/3/22,14:49:00,314.8,314.9,314.7,314.9,7
2007/3/22,14:50:00,314.8,314.8,314.7,314.7,6
2007/3/22,14:51:00,314.7,314.7,314.7,314.7,2
2007/3/22,14:52:00,314.7,314.7,314.7,314.7,2
2007/3/22,14:54:00,314.7,314.7,314.7,314.7,2
2007/3/22,14:55:00,314.8,314.8,314.8,314.8,14
2007/3/22,14:56:00,314.7,314.7,314.7,314.7,1
2007/3/22,14:57:00,314.7,314.7,314.7,314.7,5
2007/3/22,14:58:00,314.7,314.7,314.7,314.7,5
2007/3/22,14:59:00,314.7,314.7,314.7,314.7,1
2007/3/22,15:00:00,314.6,314.6,314.5,314.6,5
2007/3/22,15:01:00,314.5,314.6,314.5,314.6,5
2007/3/22,15:02:00,314.5,314.5,314.5,314.5,1
2007/3/22,15:03:00,314.5,314.5,314.5,314.5,1
2007/3/22,15:04:00,314.5,314.5,314.5,314.5,1
2007/3/22,15:05:00,314.5,314.5,314.5,314.5,2
2007/3/22,15:10:00,314.4,314.4,314.4,314.4,3
2007/3/22,15:11:00,314.4,314.4,314.4,314.4,2
2007/3/22,15:12:00,314.4,314.4,314.4,314.4,5
2007/3/22,15:20:00,314.3,314.3,314.2,314.2,14
2007/3/22,15:22:00,314.1,314.1,314.1,314.1,10
2007/3/22,15:23:00,314.0,314.0,314.0,314.0,1
2007/3/22,15:24:00,314.1,314.1,314.1,314.1,1
2007/3/22,15:25:00,314.1,314.1,314.0,314.1,19
2007/3/22,15:26:00,314.1,314.1,314.1,314.1,5
2007/3/22,15:28:00,314.1,314.1,314.1,314.1,5
2007/3/22,15:30:00,314.1,314.1,314.1,314.1,2
2007/3/22,15:31:00,314.0,314.0,314.0,314.0,3
2007/3/22,15:32:00,314.1,314.2,314.1,314.2,19
2007/3/22,15:33:00,314.2,314.2,314.0,314.0,28
2007/3/22,15:34:00,313.9,313.9,313.9,313.9,6
2007/3/22,15:36:00,314.0,314.0,314.0,314.0,3
2007/3/22,15:37:00,313.9,313.9,313.6,313.6,30
2007/3/22,15:40:00,313.8,313.8,313.8,313.8,1
2007/3/22,15:41:00,313.8,313.8,313.8,313.8,5
2007/3/22,15:42:00,313.9,314.0,313.9,314.0,11
2007/3/22,15:45:00,314.1,314.1,314.1,314.1,4
2007/3/22,15:46:00,314.1,314.1,314.1,314.1,2
2007/3/22,15:47:00,314.1,314.1,314.1,314.1,1
2007/3/22,15:48:00,314.1,314.1,314.1,314.1,2
2007/3/22,15:50:00,314.0,314.0,313.9,314.0,15
2007/3/22,15:51:00,313.9,313.9,313.9,313.9,1
2007/3/22,16:00:00,314.0,314.0,314.0,314.0,1
2007/3/22,16:04:00,314.0,314.0,314.0,314.0,1
2007/3/22,16:07:00,314.1,314.1,314.1,314.1,1
2007/3/22,16:08:00,314.1,314.1,314.1,314.1,1
2007/3/22,16:09:00,314.2,314.2,314.2,314.2,4
2007/3/22,16:14:00,314.3,314.3,314.3,314.3,4
2007/3/22,16:15:00,314.3,314.3,314.3,314.3,8
2007/3/22,16:19:00,314.3,314.3,314.3,314.3,1
2007/3/22,16:21:00,314.4,314.5,314.4,314.5,13
2007/3/22,16:22:00,314.5,314.5,314.5,314.5,30
2007/3/22,16:23:00,314.6,314.6,314.6,314.6,22
2007/3/22,16:24:00,314.5,314.6,314.5,314.6,35
2007/3/22,16:25:00,314.6,314.6,314.5,314.5,24
2007/3/22,16:28:00,314.5,314.5,314.5,314.5,29
2007/3/22,16:38:00,314.4,314.4,314.4,314.4,2
2007/3/22,16:40:00,314.4,314.4,314.4,314.4,1
2007/3/22,16:43:00,314.4,314.5,314.4,314.5,3
2007/3/22,16:44:00,314.5,314.5,314.5,314.5,2
2007/3/22,16:45:00,314.5,314.5,314.5,314.5,2
2007/3/22,16:52:00,314.5,314.6,314.5,314.6,64
2007/3/22,16:53:00,314.6,314.6,314.6,314.6,19
2007/3/22,16:54:00,314.6,314.6,314.6,314.6,5
2007/3/22,16:56:00,314.6,314.6,314.6,314.6,1
2007/3/22,16:57:00,314.5,314.5,314.4,314.4,4
2007/3/22,17:01:00,314.5,314.5,314.5,314.5,1
2007/3/22,17:02:00,314.5,314.5,314.5,314.5,2
2007/3/22,17:04:00,314.4,314.5,314.4,314.5,30
2007/3/22,17:19:00,314.4,314.4,314.4,314.4,10
2007/3/22,17:21:00,314.5,314.5,314.5,314.5,1
2007/3/22,17:49:00,314.5,314.5,314.5,314.5,2
2007/3/22,18:00:00,314.5,314.5,314.5,314.5,3
2007/3/22,18:04:00,314.5,314.5,314.5,314.5,1
2007/3/22,18:05:00,314.5,314.5,314.5,314.5,1
2007/3/22,18:06:00,314.5,314.5,314.5,314.5,1
2007/3/22,18:17:00,314.5,314.5,314.5,314.5,2
2007/3/22,18:34:00,314.5,314.5,314.5,314.5,6
2007/3/22,18:35:00,314.4,314.4,314.4,314.4,3
2007/3/22,18:38:00,314.4,314.4,314.4,314.4,2
2007/3/22,18:40:00,314.4,314.4,314.4,314.4,1
2007/3/22,18:41:00,314.4,314.4,314.4,314.4,2
2007/3/22,18:42:00,314.4,314.4,314.4,314.4,1
2007/3/22,18:48:00,314.4,314.4,314.4,314.4,1
2007/3/22,18:50:00,314.4,314.4,314.4,314.4,5
2007/3/22,19:00:00,314.6,314.6,314.6,314.6,1
2007/3/23,08:46:00,314.1,314.4,313.8,314.2,740
2007/3/23,08:47:00,314.2,314.2,313.8,314.0,164
2007/3/23,08:48:00,314.0,314.0,313.9,313.9,57
2007/3/23,08:49:00,313.9,313.9,313.6,313.7,205
2007/3/23,08:50:00,313.6,313.8,313.5,313.8,122
2007/3/23,08:51:00,313.7,313.9,313.7,313.8,50
2007/3/23,08:52:00,313.9,313.9,313.7,313.8,46
2007/3/23,08:53:00,313.8,313.8,313.7,313.8,28
2007/3/23,08:54:00,313.7,313.8,313.7,313.7,22
2007/3/23,08:55:00,313.8,313.8,313.7,313.8,55
2007/3/23,08:56:00,313.9,313.9,313.7,313.8,28
2007/3/23,08:57:00,313.8,313.9,313.7,313.8,46
2007/3/23,08:58:00,313.9,314.0,313.8,313.8,52
2007/3/23,08:59:00,313.9,314.0,313.8,314.0,42
2007/3/23,09:00:00,314.1,314.1,313.9,314.0,41
2007/3/23,09:01:00,314.1,314.2,313.9,314.0,68
2007/3/23,09:02:00,314.0,314.1,313.8,314.1,150
2007/3/23,09:03:00,314.0,314.1,313.8,313.8,203
2007/3/23,09:04:00,313.8,314.1,313.7,314.1,505
2007/3/23,09:05:00,314.0,314.2,314.0,314.2,296
2007/3/23,09:06:00,314.1,314.1,314.0,314.0,18
2007/3/23,09:07:00,314.0,314.0,313.9,314.0,41
2007/3/23,09:08:00,314.0,314.1,314.0,314.1,26
2007/3/23,09:09:00,314.1,314.1,313.9,314.0,53
2007/3/23,09:10:00,314.0,314.0,314.0,314.0,4
2007/3/23,09:11:00,313.9,313.9,313.8,313.8,234
2007/3/23,09:12:00,313.8,313.9,313.8,313.8,32
2007/3/23,09:13:00,313.7,313.8,313.7,313.8,15
2007/3/23,09:14:00,313.7,313.7,313.7,313.7,18
2007/3/23,09:15:00,313.7,313.9,313.7,313.8,77
2007/3/23,09:16:00,313.8,313.8,313.6,313.8,65
2007/3/23,09:17:00,313.8,313.8,313.7,313.8,42
2007/3/23,09:18:00,313.8,313.8,313.7,313.8,45
2007/3/23,09:19:00,313.7,313.8,313.7,313.7,43
2007/3/23,09:20:00,313.8,313.8,313.7,313.7,28
2007/3/23,09:21:00,313.7,313.8,313.7,313.7,16
2007/3/23,09:22:00,313.7,313.8,313.7,313.7,15
2007/3/23,09:23:00,313.8,313.9,313.8,313.9,124
2007/3/23,09:24:00,313.9,313.9,313.7,313.8,79
2007/3/23,09:25:00,313.8,313.8,313.8,313.8,24
2007/3/23,09:26:00,313.8,313.9,313.8,313.8,47
2007/3/23,09:27:00,313.8,313.8,313.7,313.8,23
2007/3/23,09:28:00,313.8,313.9,313.8,313.9,16
2007/3/23,09:29:00,313.9,313.9,313.8,313.8,16
2007/3/23,09:30:00,313.8,313.8,313.6,313.6,79
2007/3/23,09:31:00,313.6,313.7,313.6,313.7,39
2007/3/23,09:32:00,313.7,313.7,313.7,313.7,4
2007/3/23,09:33:00,313.7,313.8,313.7,313.7,18
2007/3/23,09:34:00,313.7,313.7,313.6,313.6,6
2007/3/23,09:35:00,313.6,313.6,313.4,313.5,129
2007/3/23,09:36:00,313.6,313.6,313.4,313.4,32
2007/3/23,09:37:00,313.4,313.5,313.3,313.4,96
2007/3/23,09:38:00,313.4,313.5,313.3,313.3,75
2007/3/23,09:39:00,313.4,313.4,313.3,313.3,81
2007/3/23,09:40:00,313.3,313.5,313.3,313.5,50
2007/3/23,09:41:00,313.4,313.4,313.2,313.2,68
2007/3/23,09:42:00,313.3,313.3,313.0,313.0,115
2007/3/23,09:43:00,313.0,313.1,312.9,312.9,173
2007/3/23,09:44:00,312.8,313.1,312.8,313.1,88
2007/3/23,09:45:00,313.0,313.2,313.0,313.1,95
2007/3/23,09:46:00,313.1,313.1,313.0,313.0,55
2007/3/23,09:47:00,312.9,313.0,312.9,313.0,26
2007/3/23,09:48:00,313.0,313.0,312.9,312.9,30
2007/3/23,09:49:00,312.9,312.9,312.7,312.9,82
2007/3/23,09:50:00,312.9,313.0,312.9,313.0,34
2007/3/23,09:51:00,313.0,313.1,312.9,313.0,136
2007/3/23,09:52:00,313.0,313.1,313.0,313.1,44
2007/3/23,09:53:00,313.1,313.1,313.1,313.1,18
2007/3/23,09:54:00,313.1,313.2,313.1,313.2,42
2007/3/23,09:55:00,313.2,313.2,313.0,313.0,45
2007/3/23,09:56:00,313.1,313.1,313.0,313.0,7
2007/3/23,09:57:00,313.0,313.1,313.0,313.1,43
2007/3/23,09:58:00,313.2,313.3,313.1,313.3,42
2007/3/23,09:59:00,313.4,313.4,313.3,313.4,38
2007/3/23,10:00:00,313.4,313.4,313.3,313.3,23
2007/3/23,10:01:00,313.4,313.4,313.3,313.3,35
2007/3/23,10:02:00,313.4,313.4,313.4,313.4,15
2007/3/23,10:03:00,313.3,313.4,313.3,313.4,18
2007/3/23,10:04:00,313.3,313.3,313.3,313.3,7
2007/3/23,10:05:00,313.3,313.3,313.3,313.3,3
2007/3/23,10:06:00,313.4,313.4,313.4,313.4,1
2007/3/23,10:07:00,313.4,313.4,313.4,313.4,2
2007/3/23,10:08:00,313.4,313.5,313.4,313.5,57
2007/3/23,10:09:00,313.5,313.5,313.5,313.5,33
2007/3/23,10:10:00,313.4,313.4,313.4,313.4,3
2007/3/23,10:11:00,313.4,313.5,313.4,313.4,28
2007/3/23,10:12:00,313.4,313.5,313.4,313.4,18
2007/3/23,10:14:00,313.4,313.4,313.4,313.4,32
2007/3/23,10:15:00,313.4,313.4,313.4,313.4,7
2007/3/23,10:17:00,313.5,313.5,313.4,313.4,40
2007/3/23,10:18:00,313.5,313.5,313.4,313.5,51
2007/3/23,10:19:00,313.4,313.5,313.4,313.5,20
2007/3/23,10:20:00,313.5,313.5,313.4,313.5,48
2007/3/23,10:21:00,313.5,313.5,313.4,313.5,35
2007/3/23,10:22:00,313.5,313.5,313.5,313.5,1
2007/3/23,10:23:00,313.5,313.6,313.5,313.5,64
2007/3/23,10:24:00,313.5,313.5,313.5,313.5,15
2007/3/23,10:25:00,313.4,313.5,313.4,313.5,31
2007/3/23,10:26:00,313.6,313.7,313.5,313.7,58
2007/3/23,10:27:00,313.7,314.0,313.7,313.9,102
2007/3/23,10:28:00,313.9,314.0,313.8,313.8,113
2007/3/23,10:29:00,313.9,314.0,313.9,314.0,12
2007/3/23,10:30:00,314.0,314.2,314.0,314.2,190
2007/3/23,10:31:00,314.2,314.4,314.1,314.3,74
2007/3/23,10:32:00,314.4,314.5,314.3,314.5,192
2007/3/23,10:33:00,314.5,314.5,314.4,314.4,156
2007/3/23,10:34:00,314.3,314.3,314.2,314.3,66
2007/3/23,10:35:00,314.4,314.4,314.2,314.3,68
2007/3/23,10:36:00,314.3,314.4,314.3,314.4,145
2007/3/23,10:37:00,314.4,314.4,314.4,314.4,35
2007/3/23,10:38:00,314.5,314.6,314.4,314.4,118
2007/3/23,10:39:00,314.5,314.7,314.5,314.7,112
2007/3/23,10:40:00,314.7,314.8,314.6,314.7,183
2007/3/23,10:41:00,314.8,314.9,314.8,314.9,159
2007/3/23,10:42:00,314.9,315.3,314.9,315.2,354
2007/3/23,10:43:00,315.2,315.2,315.0,315.0,177
2007/3/23,10:44:00,315.0,315.0,314.9,314.9,127
2007/3/23,10:45:00,314.9,315.0,314.8,314.8,126
2007/3/23,10:46:00,314.9,315.1,314.9,315.1,86
2007/3/23,10:47:00,315.1,315.1,315.0,315.1,47
2007/3/23,10:48:00,315.2,315.3,315.1,315.2,71
2007/3/23,10:49:00,315.2,315.2,314.9,315.0,61
2007/3/23,10:50:00,315.0,315.0,315.0,315.0,28
2007/3/23,10:51:00,315.0,315.1,315.0,315.1,33
2007/3/23,10:52:00,315.0,315.1,315.0,315.1,180
2007/3/23,10:53:00,315.1,315.1,315.0,315.0,79
2007/3/23,10:54:00,314.9,315.0,314.9,314.9,37
2007/3/23,10:55:00,314.9,314.9,314.8,314.9,55
2007/3/23,10:56:00,314.9,314.9,314.9,314.9,3
2007/3/23,10:57:00,315.0,315.0,314.9,314.9,73
2007/3/23,10:58:00,315.0,315.0,314.9,314.9,41
2007/3/23,10:59:00,314.9,314.9,314.9,314.9,15
2007/3/23,11:00:00,314.9,314.9,314.7,314.8,151
2007/3/23,11:01:00,314.8,314.8,314.7,314.7,28
2007/3/23,11:02:00,314.8,314.8,314.8,314.8,61
2007/3/23,11:03:00,314.8,314.9,314.8,314.8,44
2007/3/23,11:04:00,314.8,314.8,314.8,314.8,10
2007/3/23,11:05:00,314.9,314.9,314.9,314.9,27
2007/3/23,11:06:00,314.8,314.9,314.8,314.9,44
2007/3/23,11:07:00,315.0,315.0,314.9,314.9,83
2007/3/23,11:08:00,314.9,315.0,314.9,315.0,87
2007/3/23,11:09:00,314.9,315.0,314.9,315.0,6
2007/3/23,11:10:00,315.0,315.0,315.0,315.0,2
2007/3/23,11:11:00,314.9,315.0,314.9,315.0,17
2007/3/23,11:12:00,314.9,315.1,314.9,315.1,35
2007/3/23,11:13:00,315.1,315.4,315.1,315.3,243
2007/3/23,11:14:00,315.3,315.4,315.2,315.3,273
2007/3/23,11:15:00,315.3,315.5,315.3,315.4,348
2007/3/23,11:16:00,315.4,315.5,315.3,315.5,175
2007/3/23,11:17:00,315.5,315.7,315.5,315.6,127
2007/3/23,11:18:00,315.6,315.8,315.5,315.7,127
2007/3/23,11:19:00,315.8,316.0,315.7,316.0,376
2007/3/23,11:20:00,316.0,316.0,315.9,316.0,145
2007/3/23,11:21:00,316.0,316.0,315.8,315.8,51
2007/3/23,11:22:00,315.8,315.9,315.8,315.8,102
2007/3/23,11:23:00,315.8,315.8,315.8,315.8,30
2007/3/23,11:24:00,315.8,315.8,315.6,315.6,52
2007/3/23,11:25:00,315.6,315.7,315.5,315.5,69
2007/3/23,11:26:00,315.6,315.6,315.5,315.5,52
2007/3/23,11:27:00,315.5,315.6,315.5,315.5,18
2007/3/23,11:28:00,315.6,315.6,315.5,315.6,132
2007/3/23,11:29:00,315.6,315.7,315.6,315.6,68
2007/3/23,11:30:00,315.5,315.6,315.5,315.6,28
2007/3/23,11:31:00,315.7,315.8,315.7,315.8,110
2007/3/23,11:32:00,315.8,315.8,315.7,315.7,104
2007/3/23,11:33:00,315.7,315.8,315.7,315.8,45
2007/3/23,11:34:00,315.7,315.7,315.7,315.7,38
2007/3/23,11:35:00,315.7,315.7,315.6,315.6,14
2007/3/23,11:36:00,315.6,315.6,315.5,315.6,66
2007/3/23,11:37:00,315.5,315.6,315.5,315.6,30
2007/3/23,11:38:00,315.6,315.7,315.6,315.6,65
2007/3/23,11:39:00,315.6,315.6,315.5,315.6,19
2007/3/23,11:40:00,315.6,315.7,315.6,315.7,70
2007/3/23,11:41:00,315.6,315.6,315.5,315.6,43
2007/3/23,11:42:00,315.5,315.6,315.5,315.6,21
2007/3/23,11:43:00,315.6,315.8,315.6,315.8,54
2007/3/23,11:44:00,315.8,315.8,315.7,315.7,76
2007/3/23,11:45:00,315.6,315.8,315.6,315.7,100
2007/3/23,11:46:00,315.7,315.7,315.6,315.7,74
2007/3/23,11:47:00,315.6,315.8,315.6,315.8,38
2007/3/23,11:48:00,315.8,315.8,315.7,315.8,97
2007/3/23,11:50:00,315.8,315.8,315.7,315.8,36
2007/3/23,11:51:00,315.8,315.8,315.6,315.6,19
2007/3/23,11:52:00,315.6,315.6,315.4,315.4,58
2007/3/23,11:53:00,315.3,315.4,315.3,315.4,24
2007/3/23,11:54:00,315.3,315.4,315.3,315.4,15
2007/3/23,11:55:00,315.4,315.4,315.3,315.4,10
2007/3/23,11:56:00,315.4,315.4,315.3,315.3,6
2007/3/23,11:57:00,315.3,315.3,315.2,315.3,21
2007/3/23,11:58:00,315.3,315.4,315.3,315.3,38
2007/3/23,11:59:00,315.3,315.3,315.2,315.2,19
2007/3/23,12:00:00,315.3,315.4,315.2,315.4,23
2007/3/23,12:01:00,315.3,315.3,315.1,315.2,37
2007/3/23,12:02:00,315.1,315.1,315.1,315.1,20
2007/3/23,12:03:00,315.2,315.2,315.1,315.1,40
2007/3/23,12:04:00,315.1,315.2,315.1,315.1,11
2007/3/23,12:05:00,315.2,315.2,315.1,315.2,50
2007/3/23,12:06:00,315.3,315.4,315.3,315.4,30
2007/3/23,12:07:00,315.4,315.4,315.4,315.4,1
2007/3/23,12:08:00,315.4,315.4,315.3,315.3,27
2007/3/23,12:09:00,315.4,315.4,315.3,315.3,61
2007/3/23,12:10:00,315.2,315.2,315.2,315.2,18
2007/3/23,12:11:00,315.1,315.1,315.1,315.1,15
2007/3/23,12:12:00,315.1,315.1,315.0,315.0,82
2007/3/23,12:13:00,315.0,315.0,315.0,315.0,8
2007/3/23,12:14:00,315.0,315.0,314.9,314.9,24
2007/3/23,12:15:00,314.9,315.0,314.9,315.0,31
2007/3/23,12:16:00,315.1,315.2,315.1,315.1,25
2007/3/23,12:17:00,315.1,315.1,315.0,315.0,34
2007/3/23,12:18:00,314.9,315.0,314.9,314.9,53
2007/3/23,12:19:00,315.0,315.1,315.0,315.1,21
2007/3/23,12:20:00,315.1,315.2,315.1,315.1,15
2007/3/23,12:21:00,315.2,315.2,315.2,315.2,8
2007/3/23,12:22:00,315.2,315.2,315.1,315.1,67
2007/3/23,12:23:00,315.1,315.1,315.0,315.1,39
2007/3/23,12:25:00,315.0,315.0,315.0,315.0,18
2007/3/23,12:26:00,315.0,315.0,314.9,314.9,11
2007/3/23,12:27:00,314.9,314.9,314.9,314.9,20
2007/3/23,12:28:00,314.9,315.0,314.9,315.0,39
2007/3/23,12:29:00,315.0,315.1,315.0,315.0,41
2007/3/23,12:30:00,315.0,315.0,314.9,315.0,6
2007/3/23,12:31:00,315.1,315.1,315.1,315.1,16
2007/3/23,12:32:00,315.1,315.2,315.1,315.1,17
2007/3/23,12:33:00,315.1,315.1,315.1,315.1,2
2007/3/23,12:34:00,315.1,315.1,315.1,315.1,3
2007/3/23,12:35:00,315.1,315.2,315.1,315.1,35
2007/3/23,12:36:00,315.2,315.3,315.2,315.3,45
2007/3/23,12:37:00,315.2,315.2,315.2,315.2,16
2007/3/23,12:38:00,315.2,315.3,315.1,315.3,106
2007/3/23,12:39:00,315.3,315.4,315.3,315.3,59
2007/3/23,12:40:00,315.3,315.6,315.3,315.4,160
2007/3/23,12:41:00,315.4,315.4,315.4,315.4,45
2007/3/23,12:42:00,315.5,315.6,315.5,315.5,102
2007/3/23,12:43:00,315.5,315.5,315.5,315.5,23
2007/3/23,12:44:00,315.5,315.5,315.3,315.3,27
2007/3/23,12:45:00,315.3,315.3,315.2,315.2,23
2007/3/23,12:46:00,315.2,315.3,315.2,315.2,8
2007/3/23,12:47:00,315.2,315.3,315.2,315.2,29
2007/3/23,12:48:00,315.2,315.2,315.2,315.2,33
2007/3/23,12:49:00,315.2,315.3,315.2,315.3,17
2007/3/23,12:50:00,315.3,315.3,315.2,315.2,2
2007/3/23,12:51:00,315.3,315.3,315.3,315.3,4
2007/3/23,12:53:00,315.3,315.3,315.3,315.3,22
2007/3/23,12:54:00,315.3,315.4,315.3,315.4,3
2007/3/23,12:56:00,315.4,315.4,315.4,315.4,2
2007/3/23,12:57:00,315.3,315.3,315.1,315.1,56
2007/3/23,12:58:00,315.1,315.1,315.0,315.0,32
2007/3/23,12:59:00,315.0,315.0,314.8,314.8,24
2007/3/23,13:00:00,314.9,314.9,314.7,314.8,15
2007/3/23,13:01:00,314.9,315.0,314.7,314.7,39
2007/3/23,13:02:00,314.7,314.7,314.4,314.4,167
2007/3/23,13:03:00,314.3,314.4,314.1,314.2,279
2007/3/23,13:04:00,314.2,314.3,314.0,314.0,94
2007/3/23,13:05:00,313.9,314.0,313.8,313.9,202
2007/3/23,13:06:00,314.0,314.2,314.0,314.2,124
2007/3/23,13:07:00,314.1,314.1,313.9,314.0,143
2007/3/23,13:08:00,314.0,314.0,313.8,313.8,69
2007/3/23,13:09:00,313.8,313.8,313.6,313.8,151
2007/3/23,13:10:00,313.7,313.9,313.7,313.8,113
2007/3/23,13:11:00,313.9,314.1,313.9,314.1,83
2007/3/23,13:12:00,314.1,314.1,314.1,314.1,24
2007/3/23,13:13:00,314.2,314.2,314.0,314.1,94
2007/3/23,13:14:00,314.0,314.0,314.0,314.0,5
2007/3/23,13:15:00,314.1,314.1,314.0,314.1,30
2007/3/23,13:16:00,314.1,314.2,314.1,314.2,43
2007/3/23,13:17:00,314.2,314.2,314.1,314.1,45
2007/3/23,13:18:00,314.1,314.1,313.8,313.9,215
2007/3/23,13:19:00,313.9,314.1,313.9,313.9,44
2007/3/23,13:20:00,313.9,314.0,313.8,314.0,207
2007/3/23,13:21:00,314.0,314.1,313.9,314.1,61
2007/3/23,13:22:00,314.1,314.1,314.0,314.1,23
2007/3/23,13:23:00,314.1,314.2,314.1,314.1,69
2007/3/23,13:24:00,314.0,314.0,313.8,313.9,129
2007/3/23,13:25:00,313.9,314.0,313.8,313.8,64
2007/3/23,13:26:00,313.8,313.8,313.7,313.7,54
2007/3/23,13:27:00,313.7,313.8,313.6,313.8,54
2007/3/23,13:28:00,313.8,313.8,313.8,313.8,15
2007/3/23,13:29:00,313.8,313.8,313.7,313.7,86
2007/3/23,13:30:00,313.7,314.0,313.6,313.9,218
2007/3/23,13:31:00,313.9,314.3,313.9,314.1,373
2007/3/23,13:32:00,314.1,314.1,313.9,314.0,75
2007/3/23,13:33:00,313.9,313.9,313.8,313.9,81
2007/3/23,13:34:00,313.8,314.0,313.8,314.0,115
2007/3/23,13:35:00,314.0,314.1,313.9,314.0,36
2007/3/23,13:36:00,314.0,314.1,314.0,314.1,36
2007/3/23,13:37:00,314.1,314.1,314.1,314.1,20
2007/3/23,13:38:00,314.2,314.3,314.2,314.3,36
2007/3/23,13:39:00,314.3,314.3,314.3,314.3,38
2007/3/23,13:40:00,314.3,314.3,314.3,314.3,16
2007/3/23,13:41:00,314.3,314.4,314.3,314.4,7
2007/3/23,13:42:00,314.4,314.5,314.4,314.5,28
2007/3/23,13:43:00,314.5,314.5,314.5,314.5,11
2007/3/23,13:44:00,314.5,314.5,314.4,314.4,27
2007/3/23,13:45:00,314.5,314.6,314.4,314.6,12
2007/3/23,13:46:00,314.5,314.7,314.5,314.7,22
2007/3/23,13:47:00,314.6,314.6,314.5,314.5,27
2007/3/23,13:48:00,314.6,314.6,314.5,314.6,38
2007/3/23,13:49:00,314.6,314.6,314.6,314.6,23
2007/3/23,13:50:00,314.5,314.8,314.5,314.8,120
2007/3/23,14:46:00,314.8,314.8,314.7,314.7,13
2007/3/23,14:47:00,314.7,314.7,314.6,314.6,13
2007/3/23,14:48:00,314.7,314.7,314.7,314.7,1
2007/3/23,14:49:00,314.7,314.7,314.7,314.7,2
2007/3/23,14:55:00,314.9,314.9,314.9,314.9,2
2007/3/23,15:01:00,314.8,314.8,314.8,314.8,1
2007/3/23,15:02:00,314.7,314.7,314.7,314.7,3
2007/3/23,15:04:00,314.7,314.7,314.7,314.7,2
2007/3/23,15:07:00,315.1,315.1,315.1,315.1,2
2007/3/23,15:09:00,315.2,315.3,315.2,315.2,11
2007/3/23,15:10:00,315.2,315.3,315.2,315.2,9
2007/3/23,15:11:00,315.2,315.2,315.2,315.2,2
2007/3/23,15:12:00,315.2,315.2,315.2,315.2,2
2007/3/23,15:16:00,315.3,315.3,315.3,315.3,2
2007/3/23,15:17:00,315.3,315.3,315.3,315.3,2
2007/3/23,15:19:00,315.3,315.3,315.3,315.3,2
2007/3/23,15:20:00,315.3,315.3,315.3,315.3,1
2007/3/23,15:21:00,315.3,315.3,315.3,315.3,1
2007/3/23,15:23:00,315.4,315.4,315.4,315.4,3
2007/3/23,15:25:00,315.3,315.3,315.3,315.3,11
2007/3/23,15:26:00,315.3,315.4,315.3,315.4,10
2007/3/23,15:27:00,315.4,315.4,315.4,315.4,10
2007/3/23,15:29:00,315.4,315.4,315.4,315.4,1
2007/3/23,15:30:00,315.4,315.4,315.4,315.4,3
2007/3/23,15:31:00,315.5,315.5,315.5,315.5,3
2007/3/23,15:32:00,315.5,315.5,315.5,315.5,3
2007/3/23,15:33:00,315.5,315.5,315.5,315.5,1
2007/3/23,15:34:00,315.5,315.5,315.5,315.5,3
2007/3/23,15:35:00,315.5,315.5,315.5,315.5,2
2007/3/23,15:38:00,315.5,315.5,315.5,315.5,1
2007/3/23,15:41:00,315.6,315.6,315.6,315.6,12
2007/3/23,15:42:00,315.6,315.7,315.6,315.7,18
2007/3/23,15:43:00,315.8,315.9,315.8,315.9,30
2007/3/23,15:44:00,315.9,315.9,315.9,315.9,10
2007/3/23,15:45:00,315.9,315.9,315.9,315.9,2
2007/3/23,15:46:00,316.0,316.0,316.0,316.0,9
2007/3/23,15:47:00,316.0,316.1,316.0,316.1,9
2007/3/23,15:48:00,316.1,316.2,316.1,316.2,13
2007/3/23,15:49:00,316.3,316.3,316.3,316.3,5
2007/3/23,15:50:00,316.3,316.3,316.3,316.3,2
2007/3/23,15:51:00,316.4,316.4,316.4,316.4,9
2007/3/23,15:52:00,316.4,316.4,316.4,316.4,2
2007/3/23,15:53:00,316.4,316.4,316.4,316.4,3
2007/3/23,15:54:00,316.5,316.5,316.3,316.3,17
2007/3/23,15:55:00,316.4,316.4,316.3,316.3,17
2007/3/23,15:56:00,316.3,316.3,316.3,316.3,13
2007/3/23,15:57:00,316.3,316.3,316.2,316.2,24
2007/3/23,15:58:00,316.3,316.3,316.2,316.2,11
2007/3/23,15:59:00,316.2,316.2,316.2,316.2,11
2007/3/23,16:00:00,316.1,316.1,316.1,316.1,1
2007/3/23,16:01:00,316.1,316.1,316.1,316.1,1
2007/3/23,16:02:00,316.1,316.1,316.1,316.1,1
2007/3/23,16:04:00,316.1,316.1,316.1,316.1,1
2007/3/23,16:07:00,316.1,316.1,316.0,316.0,4
2007/3/23,16:08:00,316.0,316.0,316.0,316.0,1
2007/3/23,16:10:00,315.9,315.9,315.9,315.9,1
2007/3/23,16:11:00,315.9,315.9,315.9,315.9,1
2007/3/23,16:12:00,315.9,315.9,315.9,315.9,1
2007/3/23,16:14:00,315.9,315.9,315.9,315.9,1
2007/3/23,16:16:00,316.0,316.0,316.0,316.0,3
2007/3/23,16:18:00,316.0,316.2,316.0,316.2,3
2007/3/23,16:19:00,316.0,316.0,316.0,316.0,9
2007/3/23,16:20:00,316.0,316.1,316.0,316.1,2
2007/3/23,16:22:00,316.1,316.1,316.0,316.0,13
2007/3/23,16:23:00,315.9,315.9,315.9,315.9,5
2007/3/23,16:28:00,315.9,315.9,315.9,315.9,1
2007/3/23,16:29:00,315.8,315.8,315.7,315.7,9
2007/3/23,16:31:00,315.8,315.9,315.8,315.9,2
2007/3/23,16:32:00,315.8,315.8,315.8,315.8,3
2007/3/23,16:33:00,315.8,315.8,315.8,315.8,3
2007/3/23,16:40:00,315.9,315.9,315.9,315.9,1
2007/3/23,16:43:00,315.9,315.9,315.9,315.9,1
2007/3/23,16:44:00,315.9,315.9,315.9,315.9,1
2007/3/23,16:55:00,315.9,315.9,315.9,315.9,1
2007/3/23,16:56:00,316.0,316.0,316.0,316.0,4
2007/3/23,16:58:00,316.0,316.0,316.0,316.0,19
2007/3/23,17:07:00,315.9,315.9,315.9,315.9,1
2007/3/23,17:10:00,315.9,315.9,315.9,315.9,1
2007/3/23,17:13:00,315.9,315.9,315.9,315.9,1
2007/3/23,17:16:00,315.8,315.8,315.8,315.8,1
2007/3/23,17:17:00,315.8,315.8,315.8,315.8,1
2007/3/23,17:20:00,315.8,315.8,315.8,315.8,1
2007/3/23,17:21:00,315.8,315.8,315.8,315.8,2
2007/3/23,17:22:00,315.8,315.8,315.8,315.8,2
2007/3/23,17:26:00,315.9,316.0,315.9,316.0,5
2007/3/23,17:27:00,316.1,316.1,316.1,316.1,1
2007/3/23,17:30:00,316.0,316.0,316.0,316.0,7
2007/3/23,17:33:00,316.0,316.0,316.0,316.0,1
2007/3/23,17:34:00,316.0,316.0,316.0,316.0,4
2007/3/23,17:37:00,316.0,316.0,316.0,316.0,1
2007/3/23,17:38:00,316.0,316.0,316.0,316.0,1
2007/3/23,17:44:00,316.1,316.1,316.1,316.1,4
2007/3/23,17:45:00,316.0,316.0,316.0,316.0,8
2007/3/23,17:46:00,315.9,315.9,315.8,315.8,3
2007/3/23,17:48:00,315.9,315.9,315.9,315.9,2
2007/3/23,17:58:00,316.0,316.0,316.0,316.0,1
2007/3/23,18:00:00,316.0,316.0,316.0,316.0,7
2007/3/23,18:01:00,316.0,316.0,316.0,316.0,1
2007/3/23,18:03:00,316.1,316.1,316.1,316.1,1
2007/3/23,18:21:00,316.1,316.1,316.1,316.1,1
2007/3/23,18:46:00,316.0,316.0,316.0,316.0,1
2007/3/23,18:56:00,316.0,316.0,316.0,316.0,1
2007/3/26,08:46:00,315.5,315.6,314.7,314.8,742
2007/3/26,08:47:00,314.8,314.8,314.5,314.7,188
2007/3/26,08:48:00,314.7,314.7,314.5,314.7,77
2007/3/26,08:49:00,314.7,314.9,314.7,314.7,19
2007/3/26,08:50:00,314.8,314.9,314.7,314.8,55
2007/3/26,08:51:00,314.7,314.9,314.7,314.9,62
2007/3/26,08:52:00,314.8,314.9,314.8,314.8,14
2007/3/26,08:53:00,314.9,314.9,314.8,314.9,28
2007/3/26,08:54:00,314.9,315.0,314.9,314.9,34
2007/3/26,08:55:00,314.9,315.1,314.9,315.1,48
2007/3/26,08:56:00,315.2,315.3,315.1,315.3,175
2007/3/26,08:57:00,315.3,315.5,315.3,315.4,117
2007/3/26,08:58:00,315.4,315.4,315.3,315.4,101
2007/3/26,08:59:00,315.4,315.4,315.3,315.4,88
2007/3/26,09:00:00,315.4,315.4,315.3,315.3,91
2007/3/26,09:01:00,315.3,315.5,315.1,315.4,223
2007/3/26,09:02:00,315.4,315.4,315.2,315.2,231
2007/3/26,09:03:00,315.3,315.3,315.2,315.2,76
2007/3/26,09:04:00,315.1,315.1,314.7,314.8,169
2007/3/26,09:05:00,314.7,314.8,314.7,314.8,89
2007/3/26,09:06:00,314.9,314.9,314.8,314.8,29
2007/3/26,09:07:00,314.7,314.7,314.6,314.6,151
2007/3/26,09:08:00,314.7,314.8,314.6,314.7,98
2007/3/26,09:09:00,314.7,314.7,314.6,314.6,164
2007/3/26,09:10:00,314.6,314.8,314.5,314.8,113
2007/3/26,09:11:00,314.8,314.8,314.7,314.7,35
2007/3/26,09:12:00,314.7,314.7,314.6,314.6,47
2007/3/26,09:13:00,314.7,314.8,314.6,314.8,70
2007/3/26,09:14:00,314.7,314.9,314.7,314.8,25
2007/3/26,09:15:00,314.8,314.9,314.7,314.7,87
2007/3/26,09:16:00,314.7,314.7,314.3,314.4,103
2007/3/26,09:17:00,314.4,314.5,314.4,314.5,22
2007/3/26,09:18:00,314.4,314.5,314.3,314.4,67
2007/3/26,09:19:00,314.3,314.4,314.1,314.3,109
2007/3/26,09:20:00,314.3,314.3,314.2,314.3,35
2007/3/26,09:21:00,314.3,314.3,313.9,313.9,182
2007/3/26,09:22:00,313.9,314.0,313.8,313.9,61
2007/3/26,09:23:00,313.9,314.2,313.9,314.2,28
2007/3/26,09:24:00,314.3,314.5,314.3,314.5,23
2007/3/26,09:25:00,314.5,314.5,314.3,314.4,48
2007/3/26,09:26:00,314.5,314.6,314.4,314.4,53
2007/3/26,09:27:00,314.4,314.5,314.4,314.4,86
2007/3/26,09:28:00,314.4,314.7,314.4,314.6,178
2007/3/26,09:29:00,314.6,314.6,314.4,314.4,106
2007/3/26,09:30:00,314.4,314.5,314.3,314.4,38
2007/3/26,09:31:00,314.4,314.4,314.2,314.3,33
2007/3/26,09:32:00,314.3,314.3,314.3,314.3,22
2007/3/26,09:33:00,314.2,314.2,314.1,314.2,41
2007/3/26,09:34:00,314.1,314.3,314.1,314.3,49
2007/3/26,09:35:00,314.3,314.3,314.3,314.3,11
2007/3/26,09:36:00,314.2,314.3,314.1,314.1,62
2007/3/26,09:37:00,314.0,314.2,314.0,314.2,67
2007/3/26,09:38:00,314.3,314.4,314.2,314.4,40
2007/3/26,09:39:00,314.4,314.5,314.4,314.4,24
2007/3/26,09:40:00,314.5,314.7,314.5,314.7,38
2007/3/26,09:41:00,314.6,314.8,314.6,314.7,53
2007/3/26,09:42:00,314.8,314.9,314.7,314.9,57
2007/3/26,09:43:00,314.9,315.1,314.9,315.1,115
2007/3/26,09:44:00,315.1,315.1,315.0,315.1,88
2007/3/26,09:45:00,315.1,315.2,315.1,315.2,23
2007/3/26,09:46:00,315.2,315.2,315.1,315.2,79
2007/3/26,09:47:00,315.1,315.1,314.9,314.9,150
2007/3/26,09:48:00,314.9,315.0,314.9,314.9,15
2007/3/26,09:49:00,315.0,315.1,315.0,315.1,18
2007/3/26,09:50:00,315.1,315.5,315.0,315.5,100
2007/3/26,09:51:00,315.5,315.5,315.2,315.3,89
2007/3/26,09:52:00,315.2,315.2,315.1,315.1,32
2007/3/26,09:53:00,315.1,315.1,315.0,315.0,19
2007/3/26,09:54:00,314.9,315.0,314.9,315.0,17
2007/3/26,09:55:00,315.1,315.1,315.0,315.1,24
2007/3/26,09:56:00,315.2,315.2,315.1,315.2,20
2007/3/26,09:57:00,315.2,315.3,315.1,315.1,26
2007/3/26,09:58:00,315.2,315.3,315.1,315.3,48
2007/3/26,09:59:00,315.2,315.3,315.1,315.3,17
2007/3/26,10:00:00,315.2,315.2,315.0,315.0,35
2007/3/26,10:01:00,315.0,315.2,315.0,315.2,56
2007/3/26,10:02:00,315.1,315.1,314.9,314.9,13
2007/3/26,10:03:00,315.0,315.0,314.9,315.0,43
2007/3/26,10:04:00,315.0,315.0,314.9,314.9,13
2007/3/26,10:05:00,315.0,315.0,315.0,315.0,12
2007/3/26,10:06:00,315.0,315.0,314.9,314.9,3
2007/3/26,10:07:00,314.9,314.9,314.7,314.8,58
2007/3/26,10:08:00,314.8,314.8,314.8,314.8,24
2007/3/26,10:09:00,314.8,314.8,314.7,314.7,17
2007/3/26,10:10:00,314.6,314.7,314.6,314.6,7
2007/3/26,10:11:00,314.6,314.6,314.5,314.5,43
2007/3/26,10:12:00,314.5,314.5,314.4,314.5,54
2007/3/26,10:13:00,314.4,314.4,314.3,314.3,21
2007/3/26,10:14:00,314.2,314.4,314.2,314.4,31
2007/3/26,10:15:00,314.3,314.4,314.3,314.4,38
2007/3/26,10:16:00,314.5,314.5,314.4,314.5,10
2007/3/26,10:17:00,314.4,314.5,314.4,314.5,25
2007/3/26,10:18:00,314.4,314.4,314.3,314.3,32
2007/3/26,10:19:00,314.3,314.3,314.2,314.2,29
2007/3/26,10:20:00,314.3,314.4,314.3,314.3,71
2007/3/26,10:21:00,314.4,314.5,314.4,314.5,20
2007/3/26,10:22:00,314.5,314.6,314.5,314.6,3
2007/3/26,10:23:00,314.5,314.6,314.5,314.6,15
2007/3/26,10:24:00,314.6,314.6,314.6,314.6,3
2007/3/26,10:25:00,314.6,314.6,314.6,314.6,1
2007/3/26,10:26:00,314.6,314.7,314.6,314.7,23
2007/3/26,10:27:00,314.6,314.7,314.6,314.7,16
2007/3/26,10:28:00,314.7,314.8,314.7,314.8,37
2007/3/26,10:29:00,314.9,314.9,314.8,314.8,8
2007/3/26,10:30:00,314.8,314.9,314.7,314.7,26
2007/3/26,10:31:00,314.7,314.7,314.7,314.7,2
2007/3/26,10:32:00,314.7,314.7,314.6,314.6,10
2007/3/26,10:33:00,314.6,314.7,314.6,314.6,9
2007/3/26,10:34:00,314.7,314.8,314.6,314.7,33
2007/3/26,10:35:00,314.6,314.7,314.6,314.6,9
2007/3/26,10:36:00,314.6,314.7,314.6,314.6,41
2007/3/26,10:37:00,314.6,314.6,314.5,314.6,61
2007/3/26,10:38:00,314.5,314.6,314.5,314.5,20
2007/3/26,10:39:00,314.6,314.6,314.6,314.6,6
2007/3/26,10:40:00,314.7,314.7,314.6,314.6,6
2007/3/26,10:41:00,314.6,314.6,314.6,314.6,3
2007/3/26,10:42:00,314.6,314.6,314.6,314.6,18
2007/3/26,10:43:00,314.6,314.7,314.6,314.6,14
2007/3/26,10:44:00,314.6,314.6,314.5,314.6,20
2007/3/26,10:45:00,314.6,314.8,314.6,314.8,41
2007/3/26,10:46:00,314.8,314.9,314.7,314.8,60
2007/3/26,10:47:00,314.8,314.8,314.8,314.8,2
2007/3/26,10:48:00,314.8,314.8,314.7,314.8,14
2007/3/26,10:49:00,314.8,314.9,314.8,314.8,23
2007/3/26,10:50:00,314.9,314.9,314.8,314.8,3
2007/3/26,10:51:00,314.9,314.9,314.8,314.8,14
2007/3/26,10:52:00,314.8,314.8,314.7,314.7,17
2007/3/26,10:53:00,314.7,314.7,314.6,314.7,105
2007/3/26,10:54:00,314.7,314.8,314.7,314.7,7
2007/3/26,10:55:00,314.7,314.8,314.7,314.7,3
2007/3/26,10:56:00,314.7,314.7,314.7,314.7,2
2007/3/26,10:57:00,314.7,314.7,314.7,314.7,11
2007/3/26,10:58:00,314.7,314.7,314.7,314.7,16
2007/3/26,10:59:00,314.7,314.7,314.6,314.6,21
2007/3/26,11:00:00,314.6,314.7,314.6,314.6,18
2007/3/26,11:01:00,314.7,314.7,314.6,314.6,9
2007/3/26,11:02:00,314.6,314.6,314.6,314.6,2
2007/3/26,11:03:00,314.7,314.7,314.6,314.7,6
2007/3/26,11:04:00,314.7,314.8,314.7,314.8,6
2007/3/26,11:05:00,314.9,314.9,314.7,314.7,10
2007/3/26,11:06:00,314.8,314.8,314.7,314.8,6
2007/3/26,11:07:00,314.7,314.7,314.6,314.7,32
2007/3/26,11:08:00,314.6,314.6,314.5,314.5,42
2007/3/26,11:09:00,314.6,314.6,314.5,314.5,5
2007/3/26,11:10:00,314.5,314.5,314.4,314.5,50
2007/3/26,11:11:00,314.5,314.6,314.5,314.6,9
2007/3/26,11:12:00,314.5,314.5,314.5,314.5,2
2007/3/26,11:13:00,314.5,314.5,314.5,314.5,6
2007/3/26,11:14:00,314.5,314.6,314.5,314.6,6
2007/3/26,11:15:00,314.7,314.7,314.6,314.7,11
2007/3/26,11:16:00,314.6,314.6,314.6,314.6,2
2007/3/26,11:17:00,314.6,314.6,314.6,314.6,2
2007/3/26,11:18:00,314.7,314.7,314.6,314.6,3
2007/3/26,11:19:00,314.6,314.7,314.6,314.7,20
2007/3/26,11:20:00,314.7,314.7,314.7,314.7,2
2007/3/26,11:21:00,314.7,314.7,314.7,314.7,2
2007/3/26,11:22:00,314.7,314.7,314.7,314.7,2
2007/3/26,11:23:00,314.7,314.9,314.7,314.8,40
2007/3/26,11:24:00,314.8,314.9,314.8,314.9,11
2007/3/26,11:25:00,314.8,315.0,314.8,315.0,27
2007/3/26,11:26:00,315.0,315.0,314.8,314.8,28
2007/3/26,11:27:00,314.9,314.9,314.8,314.9,23
2007/3/26,11:28:00,314.9,314.9,314.8,314.9,17
2007/3/26,11:29:00,314.9,314.9,314.8,314.9,66
2007/3/26,11:30:00,314.9,315.0,314.9,315.0,29
2007/3/26,11:31:00,315.0,315.1,315.0,315.1,70
2007/3/26,11:32:00,315.1,315.1,315.0,315.0,6
2007/3/26,11:33:00,315.1,315.1,315.0,315.1,17
2007/3/26,11:34:00,315.1,315.1,315.0,315.1,12
2007/3/26,11:35:00,315.1,315.1,315.0,315.0,50
2007/3/26,11:36:00,315.0,315.0,314.8,314.8,28
2007/3/26,11:37:00,314.9,315.0,314.9,314.9,13
2007/3/26,11:38:00,315.0,315.0,314.9,314.9,30
2007/3/26,11:39:00,315.0,315.0,314.9,314.9,32
2007/3/26,11:40:00,314.9,315.1,314.9,315.1,40
2007/3/26,11:41:00,315.0,315.1,315.0,315.0,16
2007/3/26,11:42:00,315.1,315.2,315.0,315.1,20
2007/3/26,11:43:00,315.1,315.1,315.0,315.1,4
2007/3/26,11:44:00,315.1,315.2,315.1,315.2,12
2007/3/26,11:45:00,315.2,315.3,315.1,315.3,39
2007/3/26,11:46:00,315.2,315.3,315.1,315.1,63
2007/3/26,11:47:00,315.1,315.1,315.1,315.1,1
2007/3/26,11:48:00,315.1,315.1,315.1,315.1,34
2007/3/26,11:49:00,315.1,315.2,315.1,315.1,3
2007/3/26,11:50:00,315.1,315.2,315.1,315.2,38
2007/3/26,11:51:00,315.2,315.2,315.0,315.1,30
2007/3/26,11:52:00,315.0,315.1,315.0,315.1,7
2007/3/26,11:53:00,315.1,315.1,315.1,315.1,3
2007/3/26,11:54:00,315.1,315.1,315.0,315.1,25
2007/3/26,11:55:00,315.1,315.1,315.0,315.0,15
2007/3/26,11:56:00,315.1,315.2,315.1,315.2,9
2007/3/26,11:57:00,315.1,315.1,315.0,315.1,15
2007/3/26,11:58:00,315.2,315.2,315.1,315.1,8
2007/3/26,11:59:00,315.1,315.1,315.0,315.0,51
2007/3/26,12:00:00,315.0,315.1,315.0,315.1,2
2007/3/26,12:01:00,315.0,315.1,315.0,315.1,15
2007/3/26,12:02:00,315.1,315.1,315.0,315.0,8
2007/3/26,12:03:00,315.0,315.0,315.0,315.0,54
2007/3/26,12:04:00,315.0,315.0,314.8,314.8,59
2007/3/26,12:05:00,314.9,314.9,314.8,314.9,20
2007/3/26,12:06:00,314.9,314.9,314.8,314.8,9
2007/3/26,12:07:00,314.9,314.9,314.8,314.9,21
2007/3/26,12:08:00,314.9,315.0,314.9,314.9,6
2007/3/26,12:09:00,315.0,315.0,314.8,314.9,28
2007/3/26,12:10:00,314.8,314.8,314.8,314.8,3
2007/3/26,12:11:00,314.9,314.9,314.7,314.8,93
2007/3/26,12:12:00,314.8,314.9,314.8,314.8,34
2007/3/26,12:13:00,314.9,314.9,314.9,314.9,43
2007/3/26,12:14:00,314.9,314.9,314.9,314.9,3
2007/3/26,12:15:00,314.9,314.9,314.9,314.9,46
2007/3/26,12:16:00,314.8,314.8,314.8,314.8,3
2007/3/26,12:17:00,314.8,314.8,314.8,314.8,2
2007/3/26,12:18:00,314.8,314.9,314.8,314.9,59
2007/3/26,12:19:00,314.9,315.0,314.9,315.0,5
2007/3/26,12:20:00,314.9,314.9,314.8,314.9,21
2007/3/26,12:21:00,314.8,314.8,314.7,314.7,53
2007/3/26,12:22:00,314.7,314.7,314.5,314.5,84
2007/3/26,12:23:00,314.6,314.7,314.6,314.6,19
2007/3/26,12:24:00,314.6,314.6,314.6,314.6,24
2007/3/26,12:25:00,314.6,314.6,314.6,314.6,15
2007/3/26,12:26:00,314.6,314.7,314.6,314.6,8
2007/3/26,12:27:00,314.6,314.7,314.6,314.7,51
2007/3/26,12:28:00,314.7,314.7,314.7,314.7,2
2007/3/26,12:29:00,314.8,314.8,314.6,314.7,44
2007/3/26,12:30:00,314.7,314.7,314.6,314.6,21
2007/3/26,12:31:00,314.7,314.7,314.6,314.6,65
2007/3/26,12:32:00,314.6,314.6,314.5,314.6,13
2007/3/26,12:33:00,314.6,314.6,314.6,314.6,14
2007/3/26,12:34:00,314.6,314.6,314.6,314.6,31
2007/3/26,12:35:00,314.6,314.7,314.5,314.5,11
2007/3/26,12:36:00,314.5,314.5,314.5,314.5,2
2007/3/26,12:37:00,314.5,314.6,314.5,314.6,24
2007/3/26,12:38:00,314.5,314.6,314.5,314.5,12
2007/3/26,12:39:00,314.6,314.6,314.6,314.6,3
2007/3/26,12:40:00,314.6,314.7,314.6,314.6,5
2007/3/26,12:41:00,314.7,314.7,314.6,314.7,38
2007/3/26,12:42:00,314.7,314.7,314.7,314.7,15
2007/3/26,12:43:00,314.7,314.8,314.7,314.7,13
2007/3/26,12:44:00,314.7,314.8,314.7,314.7,33
2007/3/26,12:45:00,314.8,314.9,314.8,314.8,54
2007/3/26,12:46:00,314.7,314.8,314.7,314.7,6
2007/3/26,12:47:00,314.7,314.7,314.7,314.7,23
2007/3/26,12:48:00,314.7,314.7,314.6,314.6,15
2007/3/26,12:49:00,314.6,314.7,314.6,314.6,6
2007/3/26,12:50:00,314.6,314.7,314.6,314.7,4
2007/3/26,12:51:00,314.6,314.7,314.6,314.7,4
2007/3/26,12:52:00,314.6,314.7,314.6,314.6,13
2007/3/26,12:53:00,314.6,314.7,314.6,314.6,18
2007/3/26,12:54:00,314.6,314.7,314.6,314.7,9
2007/3/26,12:55:00,314.7,314.8,314.7,314.7,5
2007/3/26,12:56:00,314.7,314.8,314.7,314.8,6
2007/3/26,12:57:00,314.7,314.7,314.7,314.7,4
2007/3/26,12:58:00,314.7,314.8,314.7,314.7,20
2007/3/26,12:59:00,314.8,314.8,314.8,314.8,34
2007/3/26,13:00:00,314.9,314.9,314.7,314.8,6
2007/3/26,13:01:00,314.8,314.8,314.7,314.8,16
2007/3/26,13:02:00,314.8,314.8,314.7,314.7,16
2007/3/26,13:03:00,314.7,314.7,314.7,314.7,27
2007/3/26,13:04:00,314.6,314.8,314.6,314.8,12
2007/3/26,13:05:00,314.7,314.7,314.7,314.7,12
2007/3/26,13:06:00,314.7,314.8,314.6,314.7,34
2007/3/26,13:07:00,314.8,314.8,314.7,314.7,3
2007/3/26,13:08:00,314.8,314.9,314.7,314.9,35
2007/3/26,13:09:00,314.9,314.9,314.8,314.8,23
2007/3/26,13:10:00,314.8,314.8,314.7,314.7,8
2007/3/26,13:11:00,314.7,314.7,314.7,314.7,32
2007/3/26,13:12:00,314.7,314.7,314.6,314.7,26
2007/3/26,13:13:00,314.7,314.7,314.7,314.7,7
2007/3/26,13:14:00,314.7,314.7,314.6,314.7,10
2007/3/26,13:15:00,314.7,314.7,314.6,314.6,10
2007/3/26,13:16:00,314.7,314.7,314.6,314.6,16
2007/3/26,13:17:00,314.7,314.7,314.7,314.7,16
2007/3/26,13:18:00,314.7,314.8,314.7,314.8,20
2007/3/26,13:19:00,314.7,314.7,314.7,314.7,2
2007/3/26,13:20:00,314.7,314.7,314.7,314.7,84
2007/3/26,13:21:00,314.7,314.7,314.7,314.7,22
2007/3/26,13:22:00,314.7,314.7,314.7,314.7,25
2007/3/26,13:23:00,314.7,314.7,314.6,314.6,49
2007/3/26,13:24:00,314.6,314.6,314.6,314.6,79
2007/3/26,13:25:00,314.6,314.6,314.5,314.5,5
2007/3/26,13:26:00,314.5,314.5,314.5,314.5,70
2007/3/26,13:27:00,314.5,314.5,314.4,314.5,50
2007/3/26,13:28:00,314.5,314.6,314.5,314.6,18
2007/3/26,13:29:00,314.5,314.6,314.5,314.6,55
2007/3/26,13:30:00,314.6,314.7,314.6,314.7,25
2007/3/26,13:31:00,314.6,314.8,314.6,314.6,37
2007/3/26,13:32:00,314.7,314.7,314.7,314.7,19
2007/3/26,13:33:00,314.7,314.7,314.6,314.7,50
2007/3/26,13:34:00,314.8,314.8,314.7,314.8,20
2007/3/26,13:35:00,314.8,314.9,314.8,314.9,33
2007/3/26,13:36:00,314.9,314.9,314.9,314.9,22
2007/3/26,13:37:00,314.9,314.9,314.9,314.9,2
2007/3/26,13:38:00,314.9,314.9,314.8,314.9,28
2007/3/26,13:39:00,314.9,314.9,314.9,314.9,20
2007/3/26,13:40:00,314.9,314.9,314.9,314.9,19
2007/3/26,13:41:00,314.9,314.9,314.9,314.9,8
2007/3/26,13:42:00,314.9,314.9,314.9,314.9,7
2007/3/26,13:43:00,315.0,315.0,315.0,315.0,19
2007/3/26,13:44:00,315.0,315.1,315.0,315.0,40
2007/3/26,13:45:00,315.0,315.0,314.9,315.0,11
2007/3/26,13:46:00,315.0,315.0,314.9,314.9,70
2007/3/26,13:47:00,314.8,314.9,314.8,314.9,42
2007/3/26,13:48:00,314.9,314.9,314.9,314.9,18
2007/3/26,13:49:00,314.9,314.9,314.8,314.9,36
2007/3/26,13:50:00,314.8,315.0,314.8,314.9,79
2007/3/26,14:47:00,314.9,314.9,314.9,314.9,1
2007/3/26,14:50:00,314.9,314.9,314.9,314.9,2
2007/3/26,14:51:00,315.0,315.0,315.0,315.0,2
2007/3/26,14:57:00,314.9,314.9,314.9,314.9,1
2007/3/26,15:01:00,314.9,315.0,314.9,315.0,5
2007/3/26,15:03:00,315.1,315.1,315.0,315.0,3
2007/3/26,15:07:00,314.9,314.9,314.9,314.9,1
2007/3/26,15:08:00,314.9,314.9,314.9,314.9,2
2007/3/26,15:12:00,314.9,314.9,314.9,314.9,1
2007/3/26,15:16:00,314.8,314.8,314.8,314.8,7
2007/3/26,15:17:00,314.8,314.9,314.8,314.9,6
2007/3/26,15:18:00,315.0,315.0,314.8,315.0,4
2007/3/26,15:29:00,314.9,314.9,314.9,314.9,1
2007/3/26,15:34:00,315.0,315.1,315.0,315.1,8
2007/3/26,15:36:00,315.1,315.1,315.1,315.1,2
2007/3/26,15:38:00,315.1,315.1,315.1,315.1,1
2007/3/26,15:40:00,315.1,315.1,315.1,315.1,2
2007/3/26,15:44:00,315.1,315.2,315.1,315.2,39
2007/3/26,15:46:00,315.2,315.2,315.2,315.2,1
2007/3/26,15:53:00,315.3,315.3,315.3,315.3,1
2007/3/26,15:55:00,315.3,315.3,315.3,315.3,3
2007/3/26,16:01:00,315.3,315.3,315.1,315.1,2
2007/3/26,16:07:00,315.3,315.3,315.3,315.3,2
2007/3/26,16:08:00,315.3,315.3,315.3,315.3,20
2007/3/26,16:11:00,315.4,315.4,315.4,315.4,5
2007/3/26,16:13:00,315.3,315.3,315.3,315.3,5
2007/3/26,16:14:00,315.3,315.3,315.3,315.3,15
2007/3/26,16:15:00,315.4,315.4,315.4,315.4,1
2007/3/26,16:18:00,315.4,315.4,315.4,315.4,9
2007/3/26,16:20:00,315.4,315.4,315.4,315.4,1
2007/3/26,16:21:00,315.3,315.3,315.3,315.3,1
2007/3/26,16:26:00,315.3,315.3,315.3,315.3,2
2007/3/26,16:30:00,315.3,315.3,315.3,315.3,1
2007/3/26,16:35:00,315.4,315.4,315.4,315.4,2
2007/3/26,16:37:00,315.4,315.4,315.4,315.4,5
2007/3/26,16:40:00,315.4,315.4,315.4,315.4,1
2007/3/26,16:49:00,315.5,315.5,315.5,315.5,9
2007/3/26,16:51:00,315.5,315.5,315.5,315.5,2
2007/3/26,16:57:00,315.6,315.6,315.6,315.6,10
2007/3/26,16:59:00,315.7,315.7,315.7,315.7,4
2007/3/26,17:00:00,315.6,315.6,315.6,315.6,1
2007/3/26,17:01:00,315.6,315.6,315.6,315.6,1
2007/3/26,17:12:00,315.6,315.6,315.6,315.6,2
2007/3/26,17:16:00,315.6,315.6,315.6,315.6,1
2007/3/26,17:17:00,315.6,315.6,315.6,315.6,1
2007/3/26,17:20:00,315.6,315.6,315.6,315.6,7
2007/3/26,17:21:00,315.6,315.6,315.6,315.6,2
2007/3/26,17:23:00,315.6,315.6,315.6,315.6,2
2007/3/26,17:24:00,315.6,315.8,315.6,315.8,15
2007/3/26,17:26:00,315.6,315.6,315.6,315.6,5
2007/3/26,17:27:00,315.6,315.6,315.6,315.6,1
2007/3/26,17:28:00,315.6,315.6,315.6,315.6,9
2007/3/26,17:30:00,315.6,315.6,315.6,315.6,10
2007/3/26,17:31:00,315.6,315.6,315.6,315.6,15
2007/3/26,17:32:00,315.6,315.6,315.6,315.6,9
2007/3/26,17:33:00,315.6,315.6,315.6,315.6,6
2007/3/26,17:34:00,315.7,315.7,315.7,315.7,6
2007/3/26,17:36:00,315.6,315.6,315.6,315.6,5
2007/3/26,17:37:00,315.6,315.6,315.6,315.6,3
2007/3/26,17:40:00,315.6,315.6,315.6,315.6,7
2007/3/26,17:42:00,315.6,315.6,315.6,315.6,5
2007/3/26,17:48:00,315.6,315.6,315.6,315.6,1
2007/3/26,17:49:00,315.6,315.6,315.6,315.6,4
2007/3/26,17:59:00,315.6,315.6,315.6,315.6,1
2007/3/26,18:02:00,315.5,315.5,315.5,315.5,2
2007/3/26,18:05:00,315.5,315.5,315.5,315.5,11
2007/3/26,18:06:00,315.5,315.5,315.5,315.5,4
2007/3/26,18:27:00,315.4,315.4,315.4,315.4,1
2007/3/26,18:29:00,315.3,315.3,315.3,315.3,2
2007/3/26,18:30:00,315.2,315.2,315.2,315.2,5
2007/3/26,18:32:00,315.2,315.2,315.2,315.2,1
2007/3/26,18:37:00,315.2,315.2,315.2,315.2,2
2007/3/26,18:41:00,315.1,315.1,315.1,315.1,4
2007/3/26,18:42:00,315.1,315.1,315.1,315.1,1
2007/3/26,18:44:00,315.0,315.0,315.0,315.0,5
2007/3/26,18:46:00,315.0,315.0,315.0,315.0,3
2007/3/26,18:49:00,315.0,315.0,315.0,315.0,4
2007/3/27,08:46:00,314.4,314.5,313.6,314.2,556
2007/3/27,08:47:00,314.2,314.5,314.2,314.4,181
2007/3/27,08:48:00,314.4,314.4,314.1,314.1,90
2007/3/27,08:49:00,314.1,314.1,314.0,314.1,62
2007/3/27,08:50:00,314.0,314.1,314.0,314.1,12
2007/3/27,08:51:00,314.1,314.2,314.1,314.2,66
2007/3/27,08:52:00,314.1,314.3,314.1,314.3,53
2007/3/27,08:53:00,314.4,314.4,314.3,314.3,69
2007/3/27,08:54:00,314.3,314.3,314.2,314.2,68
2007/3/27,08:55:00,314.3,314.4,314.2,314.2,15
2007/3/27,08:56:00,314.3,314.5,314.3,314.5,30
2007/3/27,08:57:00,314.5,314.5,314.4,314.5,8
2007/3/27,08:58:00,314.5,314.5,314.4,314.4,16
2007/3/27,08:59:00,314.5,314.8,314.5,314.7,159
2007/3/27,09:00:00,314.7,314.7,314.5,314.7,190
2007/3/27,09:01:00,314.7,314.8,314.6,314.6,90
2007/3/27,09:02:00,314.7,314.7,314.6,314.6,56
2007/3/27,09:03:00,314.7,314.7,314.6,314.6,28
2007/3/27,09:04:00,314.7,314.8,314.6,314.8,45
2007/3/27,09:05:00,314.7,314.9,314.7,314.7,76
2007/3/27,09:06:00,314.8,314.9,314.6,314.6,70
2007/3/27,09:07:00,314.6,314.6,314.6,314.6,1
2007/3/27,09:08:00,314.7,314.8,314.6,314.7,77
2007/3/27,09:09:00,314.7,314.7,314.6,314.6,34
2007/3/27,09:10:00,314.6,314.6,314.5,314.6,58
2007/3/27,09:11:00,314.7,314.7,314.6,314.7,67
2007/3/27,09:12:00,314.7,314.7,314.5,314.6,69
2007/3/27,09:13:00,314.6,314.6,314.6,314.6,36
2007/3/27,09:14:00,314.6,314.6,314.5,314.5,35
2007/3/27,09:15:00,314.5,314.5,314.3,314.3,81
2007/3/27,09:16:00,314.4,314.4,314.2,314.2,110
2007/3/27,09:17:00,314.2,314.3,314.1,314.1,50
2007/3/27,09:18:00,314.2,314.4,314.2,314.4,48
2007/3/27,09:19:00,314.4,314.4,314.4,314.4,51
2007/3/27,09:20:00,314.4,314.5,314.4,314.5,53
2007/3/27,09:21:00,314.6,314.7,314.5,314.5,73
2007/3/27,09:22:00,314.5,314.5,314.3,314.4,102
2007/3/27,09:23:00,314.4,314.4,314.3,314.3,30
2007/3/27,09:24:00,314.3,314.3,314.3,314.3,9
2007/3/27,09:25:00,314.3,314.4,314.3,314.4,50
2007/3/27,09:26:00,314.4,314.5,314.3,314.4,67
2007/3/27,09:27:00,314.3,314.4,314.3,314.4,53
2007/3/27,09:28:00,314.5,314.5,314.5,314.5,14
2007/3/27,09:29:00,314.5,314.7,314.4,314.7,44
2007/3/27,09:30:00,314.7,314.9,314.7,314.8,30
2007/3/27,09:31:00,314.9,315.0,314.8,314.9,55
2007/3/27,09:32:00,314.9,315.4,314.9,315.3,148
2007/3/27,09:33:00,315.3,315.3,315.1,315.1,109
2007/3/27,09:34:00,315.1,315.2,315.1,315.2,55
2007/3/27,09:35:00,315.2,315.6,315.2,315.5,182
2007/3/27,09:36:00,315.6,315.9,315.6,315.7,254
2007/3/27,09:37:00,315.8,316.2,315.7,316.1,196
2007/3/27,09:38:00,316.1,316.1,315.9,316.0,68
2007/3/27,09:39:00,316.0,316.0,315.8,316.0,61
2007/3/27,09:40:00,316.1,316.1,316.0,316.1,121
2007/3/27,09:41:00,316.1,316.9,316.1,316.7,464
2007/3/27,09:42:00,316.6,317.4,316.6,317.1,248
2007/3/27,09:43:00,317.1,317.4,317.1,317.3,273
2007/3/27,09:44:00,317.3,317.4,317.0,317.1,99
2007/3/27,09:45:00,317.1,317.1,317.0,317.0,56
2007/3/27,09:46:00,317.0,317.2,316.9,317.2,82
2007/3/27,09:47:00,317.1,317.4,317.1,317.2,175
2007/3/27,09:48:00,317.2,317.3,317.1,317.1,92
2007/3/27,09:49:00,317.1,317.1,317.0,317.0,42
2007/3/27,09:50:00,317.0,317.0,316.9,316.9,111
2007/3/27,09:51:00,316.9,317.0,316.9,316.9,108
2007/3/27,09:52:00,316.9,317.0,316.8,317.0,70
2007/3/27,09:53:00,317.0,317.0,316.9,316.9,38
2007/3/27,09:54:00,316.9,316.9,316.8,316.8,17
2007/3/27,09:55:00,316.8,316.8,316.7,316.7,85
2007/3/27,09:56:00,316.6,316.9,316.6,316.9,68
2007/3/27,09:57:00,316.9,317.0,316.9,317.0,56
2007/3/27,09:58:00,317.0,317.0,316.9,316.9,36
2007/3/27,09:59:00,317.0,317.1,316.9,317.1,231
2007/3/27,10:00:00,317.2,317.5,317.2,317.4,279
2007/3/27,10:01:00,317.5,317.5,317.2,317.2,205
2007/3/27,10:02:00,317.2,317.3,317.1,317.1,76
2007/3/27,10:03:00,317.1,317.4,317.1,317.3,50
2007/3/27,10:04:00,317.3,317.3,317.2,317.2,85
2007/3/27,10:05:00,317.2,317.2,317.1,317.1,34
2007/3/27,10:06:00,317.1,317.1,317.0,317.0,14
2007/3/27,10:07:00,317.0,317.2,317.0,317.2,34
2007/3/27,10:08:00,317.1,317.2,317.1,317.2,15
2007/3/27,10:09:00,317.3,317.3,317.2,317.3,75
2007/3/27,10:10:00,317.2,317.2,317.1,317.2,11
2007/3/27,10:11:00,317.2,317.2,317.0,317.0,97
2007/3/27,10:12:00,317.0,317.0,316.9,317.0,65
2007/3/27,10:13:00,316.9,316.9,316.8,316.8,42
2007/3/27,10:14:00,316.8,316.9,316.7,316.7,114
2007/3/27,10:15:00,316.8,317.0,316.8,316.9,57
2007/3/27,10:16:00,317.0,317.0,316.8,316.8,43
2007/3/27,10:17:00,316.8,316.8,316.6,316.6,75
2007/3/27,10:18:00,316.7,316.7,316.5,316.6,60
2007/3/27,10:19:00,316.6,316.6,316.5,316.6,44
2007/3/27,10:20:00,316.6,316.6,316.4,316.4,53
2007/3/27,10:21:00,316.5,316.5,316.4,316.5,43
2007/3/27,10:22:00,316.5,316.5,316.4,316.4,32
2007/3/27,10:23:00,316.4,316.4,316.2,316.2,93
2007/3/27,10:24:00,316.3,316.3,316.1,316.3,104
2007/3/27,10:25:00,316.3,316.5,316.3,316.5,134
2007/3/27,10:26:00,316.4,316.4,316.3,316.3,37
2007/3/27,10:27:00,316.3,316.5,316.3,316.5,71
2007/3/27,10:28:00,316.6,316.7,316.6,316.6,43
2007/3/27,10:29:00,316.6,316.6,316.4,316.4,49
2007/3/27,10:30:00,316.3,316.4,316.3,316.4,17
2007/3/27,10:31:00,316.4,316.4,316.3,316.4,15
2007/3/27,10:32:00,316.5,316.6,316.5,316.6,61
2007/3/27,10:33:00,316.6,316.7,316.6,316.6,44
2007/3/27,10:34:00,316.6,316.7,316.5,316.5,47
2007/3/27,10:35:00,316.6,316.6,316.5,316.5,63
2007/3/27,10:36:00,316.5,316.6,316.5,316.6,20
2007/3/27,10:37:00,316.6,316.6,316.5,316.5,3
2007/3/27,10:38:00,316.5,316.6,316.4,316.6,45
2007/3/27,10:39:00,316.6,316.6,316.5,316.6,12
2007/3/27,10:40:00,316.6,316.6,316.5,316.5,8
2007/3/27,10:41:00,316.6,316.7,316.6,316.7,30
2007/3/27,10:42:00,316.6,316.7,316.6,316.7,76
2007/3/27,10:43:00,316.7,316.7,316.7,316.7,23
2007/3/27,10:44:00,316.7,316.9,316.7,316.9,103
2007/3/27,10:45:00,316.9,316.9,316.8,316.8,108
2007/3/27,10:46:00,316.7,316.7,316.7,316.7,1
2007/3/27,10:47:00,316.7,316.7,316.6,316.6,57
2007/3/27,10:48:00,316.7,316.7,316.7,316.7,35
2007/3/27,10:49:00,316.7,316.7,316.6,316.6,10
2007/3/27,10:50:00,316.6,316.6,316.6,316.6,42
2007/3/27,10:51:00,316.7,316.7,316.6,316.7,17
2007/3/27,10:52:00,316.7,316.7,316.6,316.6,21
2007/3/27,10:53:00,316.6,316.6,316.6,316.6,84
2007/3/27,10:54:00,316.6,316.6,316.5,316.5,25
2007/3/27,10:55:00,316.4,316.5,316.4,316.4,14
2007/3/27,10:56:00,316.4,316.5,316.4,316.5,10
2007/3/27,10:57:00,316.5,316.6,316.5,316.6,45
2007/3/27,10:58:00,316.7,316.7,316.7,316.7,85
2007/3/27,10:59:00,316.7,316.8,316.7,316.8,21
2007/3/27,11:00:00,316.8,316.8,316.6,316.7,31
2007/3/27,11:01:00,316.7,316.7,316.6,316.7,33
2007/3/27,11:02:00,316.7,316.7,316.7,316.7,8
2007/3/27,11:03:00,316.8,316.8,316.7,316.7,34
2007/3/27,11:04:00,316.7,316.7,316.6,316.6,21
2007/3/27,11:05:00,316.6,316.6,316.6,316.6,1
2007/3/27,11:06:00,316.7,316.7,316.7,316.7,6
2007/3/27,11:07:00,316.6,316.7,316.6,316.7,2
2007/3/27,11:08:00,316.6,316.6,316.6,316.6,10
2007/3/27,11:09:00,316.7,316.8,316.7,316.8,2
2007/3/27,11:10:00,316.8,316.8,316.7,316.7,10
2007/3/27,11:11:00,316.7,316.7,316.6,316.6,2
2007/3/27,11:12:00,316.6,316.7,316.4,316.4,27
2007/3/27,11:13:00,316.4,316.4,316.3,316.4,19
2007/3/27,11:14:00,316.4,316.5,316.4,316.5,16
2007/3/27,11:15:00,316.5,316.5,316.4,316.4,13
2007/3/27,11:16:00,316.4,316.6,316.4,316.5,24
2007/3/27,11:17:00,316.6,316.7,316.6,316.6,29
2007/3/27,11:18:00,316.6,316.6,316.6,316.6,32
2007/3/27,11:20:00,316.6,316.6,316.6,316.6,7
2007/3/27,11:21:00,316.6,316.6,316.5,316.5,31
2007/3/27,11:22:00,316.5,316.5,316.5,316.5,1
2007/3/27,11:23:00,316.6,316.6,316.5,316.5,52
2007/3/27,11:24:00,316.6,316.6,316.6,316.6,10
2007/3/27,11:25:00,316.6,316.6,316.5,316.6,68
2007/3/27,11:26:00,316.6,316.7,316.6,316.7,9
2007/3/27,11:27:00,316.7,316.8,316.7,316.7,13
2007/3/27,11:28:00,316.8,316.8,316.7,316.8,27
2007/3/27,11:29:00,316.7,316.8,316.7,316.7,13
2007/3/27,11:30:00,316.8,316.8,316.7,316.7,11
2007/3/27,11:31:00,316.7,316.8,316.6,316.7,58
2007/3/27,11:32:00,316.8,316.9,316.8,316.8,11
2007/3/27,11:33:00,316.8,316.8,316.7,316.8,6
2007/3/27,11:34:00,316.7,316.7,316.7,316.7,29
2007/3/27,11:35:00,316.7,316.9,316.7,316.8,73
2007/3/27,11:36:00,316.9,317.0,316.9,316.9,76
2007/3/27,11:37:00,317.0,317.1,317.0,317.0,63
2007/3/27,11:38:00,317.0,317.1,317.0,317.0,28
2007/3/27,11:39:00,317.0,317.1,317.0,317.1,72
2007/3/27,11:40:00,317.0,317.1,317.0,317.0,44
2007/3/27,11:41:00,317.0,317.0,316.8,316.8,23
2007/3/27,11:42:00,316.7,316.7,316.6,316.6,24
2007/3/27,11:43:00,316.6,316.7,316.6,316.6,25
2007/3/27,11:44:00,316.6,316.6,316.5,316.5,8
2007/3/27,11:45:00,316.5,316.5,316.3,316.4,88
2007/3/27,11:46:00,316.4,316.4,316.3,316.4,18
2007/3/27,11:47:00,316.4,316.4,316.2,316.2,97
2007/3/27,11:48:00,316.2,316.2,316.0,316.1,88
2007/3/27,11:49:00,316.2,316.2,316.0,316.1,37
2007/3/27,11:50:00,316.1,316.1,315.9,316.0,45
2007/3/27,11:51:00,315.9,315.9,315.2,315.3,470
2007/3/27,11:52:00,315.3,315.4,315.2,315.3,140
2007/3/27,11:53:00,315.3,315.4,315.2,315.4,180
2007/3/27,11:54:00,315.4,315.5,315.4,315.5,66
2007/3/27,11:55:00,315.4,315.4,315.2,315.2,101
2007/3/27,11:56:00,315.3,315.3,314.9,314.9,148
2007/3/27,11:57:00,314.9,315.1,314.9,315.1,153
2007/3/27,11:58:00,315.1,315.1,314.9,315.1,80
2007/3/27,11:59:00,315.1,315.2,315.1,315.2,73
2007/3/27,12:00:00,315.1,315.2,314.9,315.0,116
2007/3/27,12:01:00,315.0,315.0,314.3,314.3,296
2007/3/27,12:02:00,314.3,314.4,314.2,314.2,237
2007/3/27,12:03:00,314.2,314.3,313.7,313.8,445
2007/3/27,12:04:00,313.7,313.7,313.0,313.6,728
2007/3/27,12:05:00,313.6,313.7,313.5,313.6,168
2007/3/27,12:06:00,313.6,313.6,313.4,313.6,167
2007/3/27,12:07:00,313.6,314.0,313.5,314.0,262
2007/3/27,12:08:00,314.0,314.1,313.9,314.0,65
2007/3/27,12:09:00,313.9,314.0,313.8,313.8,62
2007/3/27,12:10:00,313.8,313.9,313.7,313.8,86
2007/3/27,12:11:00,313.8,314.0,313.8,313.9,121
2007/3/27,12:12:00,314.0,314.2,313.9,314.2,111
2007/3/27,12:13:00,314.1,314.1,313.7,313.8,115
2007/3/27,12:14:00,313.9,314.2,313.9,314.1,45
2007/3/27,12:15:00,314.2,314.2,314.2,314.2,13
2007/3/27,12:16:00,314.1,314.1,313.9,313.9,73
2007/3/27,12:17:00,313.9,314.1,313.9,314.1,56
2007/3/27,12:18:00,314.1,314.2,313.9,313.9,13
2007/3/27,12:19:00,313.9,313.9,313.5,313.5,157
2007/3/27,12:20:00,313.5,313.7,313.5,313.7,72
2007/3/27,12:21:00,313.7,313.7,313.5,313.5,87
2007/3/27,12:22:00,313.6,313.6,313.3,313.4,146
2007/3/27,12:23:00,313.4,313.8,313.4,313.8,82
2007/3/27,12:24:00,313.8,313.9,313.8,313.9,43
2007/3/27,12:25:00,313.9,313.9,313.9,313.9,13
2007/3/27,12:26:00,313.9,314.0,313.8,314.0,40
2007/3/27,12:27:00,314.0,314.2,314.0,314.2,70
2007/3/27,12:28:00,314.1,314.1,313.9,313.9,66
2007/3/27,12:29:00,313.9,313.9,313.7,313.8,70
2007/3/27,12:30:00,313.8,313.9,313.8,313.9,12
2007/3/27,12:31:00,313.9,314.0,313.9,314.0,34
2007/3/27,12:32:00,314.0,314.0,314.0,314.0,13
2007/3/27,12:33:00,314.0,314.2,314.0,314.2,35
2007/3/27,12:34:00,314.2,314.2,314.0,314.0,32
2007/3/27,12:35:00,314.1,314.1,314.1,314.1,10
2007/3/27,12:36:00,314.1,314.1,314.1,314.1,31
2007/3/27,12:37:00,314.1,314.1,314.1,314.1,8
2007/3/27,12:38:00,314.0,314.1,314.0,314.0,35
2007/3/27,12:39:00,314.0,314.0,313.8,313.8,44
2007/3/27,12:40:00,313.9,314.1,313.9,314.1,21
2007/3/27,12:41:00,314.0,314.1,314.0,314.1,28
2007/3/27,12:42:00,314.2,314.2,314.1,314.1,19
2007/3/27,12:43:00,314.2,314.5,314.2,314.4,48
2007/3/27,12:44:00,314.4,314.4,314.3,314.3,57
2007/3/27,12:45:00,314.3,314.4,314.3,314.3,26
2007/3/27,12:46:00,314.3,314.3,314.1,314.2,31
2007/3/27,12:47:00,314.2,314.2,314.1,314.2,25
2007/3/27,12:48:00,314.1,314.1,314.0,314.0,60
2007/3/27,12:49:00,314.0,314.0,313.8,313.8,56
2007/3/27,12:50:00,313.9,314.1,313.9,314.0,18
2007/3/27,12:51:00,314.1,314.1,314.0,314.1,12
2007/3/27,12:52:00,314.1,314.1,313.8,314.0,18
2007/3/27,12:53:00,314.0,314.0,313.9,313.9,29
2007/3/27,12:54:00,313.8,313.9,313.8,313.9,23
2007/3/27,12:55:00,313.9,314.0,313.9,314.0,16
2007/3/27,12:56:00,314.0,314.1,314.0,314.1,23
2007/3/27,12:57:00,314.1,314.2,314.1,314.1,58
2007/3/27,12:58:00,314.1,314.1,313.9,313.9,33
2007/3/27,12:59:00,314.0,314.0,314.0,314.0,8
2007/3/27,13:00:00,314.1,314.1,314.0,314.1,32
2007/3/27,13:01:00,314.0,314.0,313.8,313.8,83
2007/3/27,13:02:00,313.8,313.8,313.7,313.7,18
2007/3/27,13:03:00,313.7,313.8,313.6,313.6,49
2007/3/27,13:04:00,313.6,313.6,313.2,313.2,161
2007/3/27,13:05:00,313.2,313.2,313.0,313.2,201
2007/3/27,13:06:00,313.1,313.1,312.8,313.0,307
2007/3/27,13:07:00,313.0,313.0,312.6,312.6,136
2007/3/27,13:08:00,312.6,312.7,312.5,312.7,211
2007/3/27,13:09:00,312.7,312.7,312.4,312.5,174
2007/3/27,13:10:00,312.4,312.4,311.9,311.9,401
2007/3/27,13:11:00,312.0,312.2,312.0,312.1,97
2007/3/27,13:12:00,312.2,312.4,312.2,312.4,160
2007/3/27,13:13:00,312.5,312.5,312.4,312.4,107
2007/3/27,13:14:00,312.4,312.4,312.2,312.2,82
2007/3/27,13:15:00,312.2,312.5,312.2,312.5,97
2007/3/27,13:16:00,312.5,312.5,312.3,312.3,73
2007/3/27,13:17:00,312.3,312.6,312.3,312.6,126
2007/3/27,13:18:00,312.6,312.6,312.4,312.4,42
2007/3/27,13:19:00,312.4,312.4,312.2,312.2,138
2007/3/27,13:20:00,312.3,312.3,312.1,312.1,120
2007/3/27,13:21:00,312.1,312.1,312.0,312.1,168
2007/3/27,13:22:00,312.1,312.3,312.1,312.3,75
2007/3/27,13:23:00,312.3,312.5,312.3,312.4,85
2007/3/27,13:24:00,312.4,312.5,312.4,312.5,96
2007/3/27,13:25:00,312.5,313.0,312.5,312.8,79
2007/3/27,13:26:00,312.8,312.9,312.7,312.7,56
2007/3/27,13:27:00,312.7,312.8,312.7,312.7,38
2007/3/27,13:28:00,312.8,312.8,312.7,312.8,155
2007/3/27,13:29:00,312.9,313.0,312.8,313.0,140
2007/3/27,13:30:00,312.9,313.4,312.9,313.1,239
2007/3/27,13:31:00,313.1,313.2,312.6,313.0,287
2007/3/27,13:32:00,312.9,313.1,312.9,312.9,70
2007/3/27,13:33:00,313.0,313.0,313.0,313.0,1
2007/3/27,13:34:00,312.9,313.0,312.8,312.9,19
2007/3/27,13:35:00,312.8,313.0,312.8,312.9,96
2007/3/27,13:36:00,312.8,312.9,312.7,312.7,71
2007/3/27,13:37:00,312.8,312.8,312.6,312.6,94
2007/3/27,13:38:00,312.6,312.7,312.6,312.6,46
2007/3/27,13:39:00,312.6,312.7,312.5,312.7,76
2007/3/27,13:40:00,312.7,312.7,312.6,312.6,38
2007/3/27,13:41:00,312.6,312.6,312.5,312.6,73
2007/3/27,13:42:00,312.6,312.8,312.6,312.8,38
2007/3/27,13:43:00,312.8,312.8,312.8,312.8,21
2007/3/27,13:44:00,312.8,312.9,312.7,312.9,19
2007/3/27,13:45:00,312.9,312.9,312.7,312.7,14
2007/3/27,13:46:00,312.8,312.9,312.7,312.7,52
2007/3/27,13:47:00,312.8,312.8,312.6,312.6,102
2007/3/27,13:48:00,312.7,312.8,312.6,312.8,55
2007/3/27,13:49:00,312.8,313.0,312.7,313.0,85
2007/3/27,13:50:00,312.9,313.1,312.9,312.9,146
2007/3/27,14:46:00,313.1,313.1,313.1,313.1,13
2007/3/27,14:47:00,313.1,313.1,313.1,313.1,1
2007/3/27,14:48:00,313.1,313.1,313.1,313.1,6
2007/3/27,14:49:00,313.1,313.1,313.0,313.0,6
2007/3/27,14:50:00,312.9,312.9,312.9,312.9,2
2007/3/27,14:51:00,313.0,313.0,313.0,313.0,1
2007/3/27,14:53:00,312.9,313.0,312.9,313.0,6
2007/3/27,14:54:00,313.0,313.0,313.0,313.0,1
2007/3/27,14:55:00,313.0,313.0,313.0,313.0,1
2007/3/27,14:56:00,313.0,313.0,313.0,313.0,1
2007/3/27,14:57:00,313.0,313.0,313.0,313.0,1
2007/3/27,15:05:00,313.0,313.0,313.0,313.0,2
2007/3/27,15:06:00,313.0,313.0,313.0,313.0,1
2007/3/27,15:07:00,313.0,313.0,313.0,313.0,2
2007/3/27,15:13:00,313.1,313.1,313.1,313.1,1
2007/3/27,15:15:00,313.2,313.2,313.2,313.2,7
2007/3/27,15:16:00,313.4,313.4,313.4,313.4,1
2007/3/27,15:22:00,313.4,313.4,313.4,313.4,10
2007/3/27,15:24:00,313.4,313.4,313.4,313.4,1
2007/3/27,15:30:00,313.5,313.5,313.5,313.5,1
2007/3/27,15:31:00,313.4,313.4,313.4,313.4,4
2007/3/27,15:32:00,313.4,313.4,313.0,313.0,8
2007/3/27,15:36:00,313.0,313.0,313.0,313.0,1
2007/3/27,15:39:00,313.0,313.0,313.0,313.0,1
2007/3/27,15:47:00,313.0,313.0,313.0,313.0,3
2007/3/27,15:56:00,313.0,313.0,313.0,313.0,2
2007/3/27,16:09:00,313.0,313.0,313.0,313.0,2
2007/3/27,16:13:00,313.0,313.0,313.0,313.0,1
2007/3/27,16:19:00,313.0,313.0,313.0,313.0,1
2007/3/27,16:22:00,313.0,313.0,313.0,313.0,2
2007/3/27,16:25:00,313.0,313.0,313.0,313.0,1
2007/3/27,16:28:00,312.9,312.9,312.9,312.9,1
2007/3/27,16:30:00,312.9,312.9,312.9,312.9,4
2007/3/27,16:32:00,312.9,312.9,312.9,312.9,4
2007/3/27,16:33:00,312.9,312.9,312.9,312.9,15
2007/3/27,16:34:00,312.9,312.9,312.9,312.9,4
2007/3/27,16:37:00,312.9,312.9,312.9,312.9,1
2007/3/27,16:49:00,312.9,312.9,312.9,312.9,1
2007/3/27,16:56:00,312.8,312.8,312.8,312.8,1
2007/3/27,17:00:00,312.9,312.9,312.9,312.9,1
2007/3/27,17:09:00,312.9,312.9,312.9,312.9,1
2007/3/27,17:11:00,312.9,312.9,312.9,312.9,4
2007/3/27,17:21:00,312.8,312.8,312.6,312.6,23
2007/3/27,17:22:00,312.6,312.6,312.6,312.6,17
2007/3/27,17:31:00,312.8,312.8,312.8,312.8,1
2007/3/27,17:38:00,313.0,313.0,313.0,313.0,12
2007/3/27,17:51:00,313.4,313.4,313.4,313.4,2
2007/3/27,17:52:00,313.6,313.6,313.6,313.6,2
2007/3/27,17:53:00,313.7,313.7,313.7,313.7,2
2007/3/27,17:54:00,313.7,313.7,313.7,313.7,6
2007/3/27,17:55:00,313.7,313.7,313.7,313.7,2
2007/3/27,17:57:00,313.7,313.7,313.7,313.7,2
2007/3/27,18:01:00,313.7,313.7,313.7,313.7,1
2007/3/27,18:02:00,313.7,313.7,313.7,313.7,1
2007/3/27,18:03:00,313.7,313.7,313.6,313.6,6
2007/3/27,18:04:00,313.5,313.5,313.3,313.3,3
2007/3/27,18:05:00,313.2,313.2,313.2,313.2,1
2007/3/27,18:20:00,313.1,313.1,313.1,313.1,2
2007/3/27,18:23:00,313.1,313.1,313.1,313.1,1
2007/3/27,18:26:00,313.3,313.3,313.3,313.3,1
2007/3/28,08:46:00,312.4,312.4,312.1,312.4,347
2007/3/28,08:47:00,312.4,312.4,312.1,312.1,161
2007/3/28,08:48:00,312.1,312.3,312.1,312.2,163
2007/3/28,08:49:00,312.2,312.3,312.1,312.2,121
2007/3/28,08:50:00,312.2,312.2,312.2,312.2,49
2007/3/28,08:51:00,312.2,312.4,312.1,312.2,102
2007/3/28,08:52:00,312.3,312.3,312.3,312.3,22
2007/3/28,08:53:00,312.3,312.6,312.3,312.6,42
2007/3/28,08:54:00,312.6,313.1,312.6,313.0,196
2007/3/28,08:55:00,313.0,313.0,312.9,312.9,77
2007/3/28,08:56:00,312.9,312.9,312.7,312.7,78
2007/3/28,08:57:00,312.8,313.0,312.8,312.9,193
2007/3/28,08:58:00,312.9,313.0,312.9,312.9,48
2007/3/28,08:59:00,313.0,313.0,312.8,312.8,20
2007/3/28,09:00:00,312.8,312.9,312.8,312.8,4
2007/3/28,09:01:00,312.8,312.8,312.4,312.5,98
2007/3/28,09:02:00,312.6,312.8,312.6,312.7,57
2007/3/28,09:03:00,312.6,312.8,312.6,312.8,14
2007/3/28,09:04:00,312.8,312.8,312.6,312.6,35
2007/3/28,09:05:00,312.5,312.6,312.4,312.5,33
2007/3/28,09:06:00,312.4,312.5,312.1,312.1,106
2007/3/28,09:07:00,312.0,312.1,311.9,312.0,164
2007/3/28,09:08:00,312.0,312.1,311.9,311.9,60
2007/3/28,09:09:00,312.0,312.1,311.9,311.9,22
2007/3/28,09:10:00,311.9,312.0,311.5,311.5,229
2007/3/28,09:11:00,311.6,311.6,311.2,311.3,142
2007/3/28,09:12:00,311.2,311.4,311.1,311.3,62
2007/3/28,09:13:00,311.3,311.4,311.3,311.4,47
2007/3/28,09:14:00,311.4,311.5,311.4,311.4,33
2007/3/28,09:15:00,311.4,311.4,311.3,311.3,34
2007/3/28,09:16:00,311.3,311.3,310.9,310.9,213
2007/3/28,09:17:00,311.0,311.3,311.0,311.3,103
2007/3/28,09:18:00,311.3,311.4,311.2,311.3,73
2007/3/28,09:19:00,311.4,311.4,311.2,311.3,71
2007/3/28,09:20:00,311.4,311.4,311.3,311.4,36
2007/3/28,09:21:00,311.4,311.4,311.3,311.4,53
2007/3/28,09:22:00,311.4,311.5,311.2,311.5,84
2007/3/28,09:23:00,311.5,311.6,311.4,311.5,34
2007/3/28,09:24:00,311.4,311.6,311.3,311.5,86
2007/3/28,09:25:00,311.6,311.7,311.4,311.4,16
2007/3/28,09:26:00,311.4,311.4,311.2,311.2,37
2007/3/28,09:27:00,311.3,311.3,311.1,311.1,38
2007/3/28,09:28:00,311.1,311.1,310.8,310.8,122
2007/3/28,09:29:00,310.9,311.0,310.8,311.0,48
2007/3/28,09:30:00,311.0,311.0,310.5,310.5,134
2007/3/28,09:31:00,310.7,310.7,310.1,310.4,253
2007/3/28,09:32:00,310.4,310.7,310.3,310.6,93
2007/3/28,09:33:00,310.6,310.6,310.3,310.3,83
2007/3/28,09:34:00,310.3,310.5,310.3,310.4,46
2007/3/28,09:35:00,310.5,310.5,310.4,310.4,23
2007/3/28,09:36:00,310.5,310.7,310.5,310.5,69
2007/3/28,09:37:00,310.5,310.6,310.4,310.4,80
2007/3/28,09:38:00,310.4,310.4,310.2,310.2,99
2007/3/28,09:39:00,310.2,310.2,309.9,309.9,277
2007/3/28,09:40:00,309.9,310.1,309.8,310.0,93
2007/3/28,09:41:00,310.0,310.0,309.4,309.5,237
2007/3/28,09:42:00,309.6,309.6,309.5,309.6,93
2007/3/28,09:43:00,309.7,310.1,309.7,310.1,79
2007/3/28,09:44:00,310.0,310.0,310.0,310.0,24
2007/3/28,09:45:00,309.9,310.0,309.8,310.0,32
2007/3/28,09:46:00,310.0,310.2,310.0,310.0,30
2007/3/28,09:47:00,310.0,310.0,309.7,309.8,29
2007/3/28,09:48:00,309.8,309.9,309.8,309.8,22
2007/3/28,09:49:00,310.0,310.1,310.0,310.1,16
2007/3/28,09:50:00,310.0,310.0,310.0,310.0,11
2007/3/28,09:51:00,310.1,310.1,310.0,310.0,39
2007/3/28,09:52:00,310.2,310.2,310.2,310.2,11
2007/3/28,09:53:00,310.3,310.4,310.3,310.3,25
2007/3/28,09:54:00,310.2,310.3,310.1,310.1,16
2007/3/28,09:55:00,310.1,310.2,310.1,310.2,31
2007/3/28,09:56:00,310.3,310.3,310.2,310.2,29
2007/3/28,09:57:00,310.2,310.2,310.1,310.1,36
2007/3/28,09:58:00,310.2,310.2,310.1,310.2,18
2007/3/28,09:59:00,310.1,310.2,310.1,310.2,37
2007/3/28,10:00:00,310.2,310.3,310.2,310.3,10
2007/3/28,10:01:00,310.3,310.3,310.1,310.1,18
2007/3/28,10:02:00,310.2,310.3,310.2,310.3,41
2007/3/28,10:03:00,310.4,310.5,310.3,310.3,63
2007/3/28,10:04:00,310.3,310.4,310.3,310.4,24
2007/3/28,10:05:00,310.4,310.4,310.3,310.4,12
2007/3/28,10:06:00,310.4,310.4,310.4,310.4,13
2007/3/28,10:07:00,310.5,310.5,310.4,310.4,6
2007/3/28,10:08:00,310.4,310.4,310.4,310.4,24
2007/3/28,10:09:00,310.4,310.4,310.3,310.3,12
2007/3/28,10:11:00,310.4,310.5,310.4,310.5,37
2007/3/28,10:12:00,310.5,310.5,310.5,310.5,11
2007/3/28,10:13:00,310.5,310.5,310.4,310.4,35
2007/3/28,10:14:00,310.4,310.5,310.4,310.4,7
2007/3/28,10:15:00,310.5,310.5,310.4,310.4,4
2007/3/28,10:17:00,310.6,310.6,310.5,310.6,12
2007/3/28,10:18:00,310.5,310.5,310.4,310.4,5
2007/3/28,10:19:00,310.4,310.4,310.4,310.4,17
2007/3/28,10:20:00,310.4,310.4,310.4,310.4,32
2007/3/28,10:21:00,310.5,310.5,310.5,310.5,1
2007/3/28,10:22:00,310.5,310.5,310.4,310.4,31
2007/3/28,10:23:00,310.5,310.5,310.5,310.5,6
2007/3/28,10:24:00,310.5,310.6,310.4,310.5,31
2007/3/28,10:25:00,310.5,310.6,310.5,310.6,44
2007/3/28,10:26:00,310.5,310.6,310.5,310.5,8
2007/3/28,10:27:00,310.4,310.4,310.3,310.4,85
2007/3/28,10:28:00,310.3,310.4,310.3,310.3,85
2007/3/28,10:29:00,310.3,310.3,310.2,310.3,42
2007/3/28,10:30:00,310.4,310.4,310.4,310.4,17
2007/3/28,10:31:00,310.4,310.4,310.4,310.4,3
2007/3/28,10:32:00,310.4,310.4,310.2,310.2,32
2007/3/28,10:33:00,310.2,310.3,310.2,310.3,19
2007/3/28,10:34:00,310.3,310.3,310.3,310.3,7
2007/3/28,10:35:00,310.3,310.3,310.3,310.3,27
2007/3/28,10:36:00,310.3,310.3,310.1,310.1,43
2007/3/28,10:37:00,310.2,310.2,310.1,310.1,2
2007/3/28,10:38:00,310.2,310.2,310.2,310.2,1
2007/3/28,10:39:00,310.1,310.2,310.1,310.1,37
2007/3/28,10:41:00,310.2,310.2,310.2,310.2,23
2007/3/28,10:42:00,310.2,310.3,310.2,310.3,8
2007/3/28,10:43:00,310.3,310.3,310.3,310.3,1
2007/3/28,10:44:00,310.2,310.3,310.2,310.2,12
2007/3/28,10:45:00,310.3,310.3,310.2,310.2,61
2007/3/28,10:46:00,310.1,310.2,310.0,310.0,47
2007/3/28,10:47:00,310.1,310.3,310.1,310.3,24
2007/3/28,10:48:00,310.2,310.2,310.1,310.1,3
2007/3/28,10:49:00,310.1,310.2,310.0,310.1,63
2007/3/28,10:51:00,310.2,310.2,310.2,310.2,6
2007/3/28,10:52:00,310.3,310.3,310.3,310.3,16
2007/3/28,10:53:00,310.3,310.3,310.3,310.3,7
2007/3/28,10:54:00,310.3,310.3,310.2,310.2,16
2007/3/28,10:55:00,310.2,310.3,310.2,310.3,31
2007/3/28,10:56:00,310.4,310.4,310.4,310.4,1
2007/3/28,10:57:00,310.4,310.4,310.4,310.4,35
2007/3/28,10:58:00,310.5,310.6,310.5,310.6,14
2007/3/28,10:59:00,310.6,310.7,310.6,310.7,21
2007/3/28,11:00:00,310.7,310.9,310.6,310.7,46
2007/3/28,11:01:00,310.8,310.9,310.7,310.8,29
2007/3/28,11:02:00,310.8,310.8,310.6,310.7,24
2007/3/28,11:03:00,310.6,310.6,310.4,310.4,31
2007/3/28,11:04:00,310.6,310.6,310.5,310.5,2
2007/3/28,11:05:00,310.5,310.5,310.4,310.4,37
2007/3/28,11:06:00,310.3,310.3,310.3,310.3,28
2007/3/28,11:07:00,310.3,310.3,310.1,310.2,23
2007/3/28,11:08:00,310.3,310.3,310.1,310.1,30
2007/3/28,11:09:00,310.1,310.2,310.1,310.2,14
2007/3/28,11:10:00,310.2,310.2,310.2,310.2,4
2007/3/28,11:11:00,310.2,310.4,310.2,310.4,39
2007/3/28,11:12:00,310.4,310.4,310.3,310.4,49
2007/3/28,11:13:00,310.4,310.5,310.4,310.4,23
2007/3/28,11:14:00,310.4,310.4,310.1,310.1,35
2007/3/28,11:15:00,310.1,310.1,310.0,310.0,32
2007/3/28,11:16:00,310.0,310.0,309.3,309.6,415
2007/3/28,11:17:00,309.7,309.7,309.5,309.5,48
2007/3/28,11:18:00,309.5,309.6,309.5,309.6,30
2007/3/28,11:19:00,309.5,309.5,309.1,309.3,134
2007/3/28,11:20:00,309.2,309.3,309.0,309.1,129
2007/3/28,11:21:00,309.2,309.3,309.1,309.1,45
2007/3/28,11:22:00,309.0,309.0,308.8,308.9,185
2007/3/28,11:23:00,308.8,309.1,308.7,308.9,176
2007/3/28,11:24:00,308.9,309.0,308.9,309.0,26
2007/3/28,11:25:00,309.1,309.2,309.1,309.2,45
2007/3/28,11:26:00,309.3,309.3,309.2,309.2,7
2007/3/28,11:27:00,309.2,309.2,309.0,309.1,51
2007/3/28,11:28:00,309.2,309.2,309.2,309.2,28
2007/3/28,11:29:00,309.1,309.3,309.1,309.3,63
2007/3/28,11:30:00,309.2,309.2,309.2,309.2,38
2007/3/28,11:31:00,309.2,309.2,308.9,308.9,63
2007/3/28,11:32:00,308.9,308.9,308.5,308.5,165
2007/3/28,11:33:00,308.5,308.6,308.3,308.4,146
2007/3/28,11:34:00,308.5,308.7,308.5,308.7,122
2007/3/28,11:35:00,308.7,308.7,308.7,308.7,20
2007/3/28,11:36:00,308.7,308.8,308.7,308.7,43
2007/3/28,11:37:00,308.8,308.8,308.6,308.6,41
2007/3/28,11:38:00,308.6,308.6,308.5,308.5,15
2007/3/28,11:39:00,308.5,308.5,308.2,308.2,96
2007/3/28,11:40:00,308.3,308.3,308.1,308.3,15
2007/3/28,11:41:00,308.3,308.5,308.3,308.4,56
2007/3/28,11:42:00,308.4,308.4,308.4,308.4,24
2007/3/28,11:43:00,308.4,308.4,308.2,308.3,65
2007/3/28,11:44:00,308.4,308.6,308.4,308.6,55
2007/3/28,11:45:00,308.7,308.7,308.6,308.6,10
2007/3/28,11:46:00,308.7,308.7,308.7,308.7,13
2007/3/28,11:47:00,308.8,308.8,308.8,308.8,1
2007/3/28,11:48:00,308.8,308.8,308.8,308.8,32
2007/3/28,11:49:00,308.8,308.8,308.5,308.6,18
2007/3/28,11:50:00,308.5,308.5,308.4,308.4,41
2007/3/28,11:51:00,308.4,308.5,308.4,308.5,21
2007/3/28,11:52:00,308.5,308.5,308.3,308.3,66
2007/3/28,11:53:00,308.4,308.5,308.4,308.5,12
2007/3/28,11:54:00,308.4,308.4,308.2,308.4,69
2007/3/28,11:55:00,308.4,308.5,308.3,308.5,17
2007/3/28,11:56:00,308.7,308.7,308.6,308.7,13
2007/3/28,11:57:00,308.7,308.8,308.7,308.8,71
2007/3/28,11:58:00,308.9,309.0,308.9,308.9,49
2007/3/28,11:59:00,308.9,308.9,308.8,308.8,29
2007/3/28,12:00:00,308.9,309.0,308.9,309.0,7
2007/3/28,12:01:00,308.9,308.9,308.9,308.9,8
2007/3/28,12:02:00,308.8,308.8,308.6,308.7,26
2007/3/28,12:03:00,308.6,308.7,308.6,308.6,21
2007/3/28,12:04:00,308.6,308.8,308.5,308.8,49
2007/3/28,12:05:00,308.7,308.7,308.7,308.7,3
2007/3/28,12:06:00,308.6,308.6,308.6,308.6,1
2007/3/28,12:07:00,308.7,308.7,308.4,308.5,92
2007/3/28,12:08:00,308.4,308.4,308.1,308.2,169
2007/3/28,12:09:00,308.2,308.2,307.7,308.0,144
2007/3/28,12:10:00,308.0,308.1,307.9,308.1,73
2007/3/28,12:11:00,308.1,308.4,308.1,308.3,83
2007/3/28,12:12:00,308.3,308.4,308.3,308.4,40
2007/3/28,12:13:00,308.4,308.4,308.3,308.3,26
2007/3/28,12:14:00,308.3,308.3,308.0,308.2,61
2007/3/28,12:15:00,308.1,308.1,307.9,308.0,31
2007/3/28,12:16:00,308.1,308.2,308.1,308.2,8
2007/3/28,12:17:00,308.2,308.2,308.0,308.0,82
2007/3/28,12:18:00,308.0,308.2,308.0,308.2,53
2007/3/28,12:19:00,308.1,308.3,308.1,308.2,94
2007/3/28,12:20:00,308.1,308.1,307.8,307.8,149
2007/3/28,12:21:00,307.8,308.0,307.8,307.9,44
2007/3/28,12:22:00,307.8,308.0,307.8,307.9,57
2007/3/28,12:23:00,308.0,308.1,307.9,308.1,22
2007/3/28,12:24:00,308.1,308.2,308.1,308.2,25
2007/3/28,12:25:00,308.2,308.2,308.2,308.2,15
2007/3/28,12:26:00,308.3,308.3,308.3,308.3,12
2007/3/28,12:27:00,308.4,308.4,308.3,308.4,6
2007/3/28,12:28:00,308.3,308.3,308.2,308.2,19
2007/3/28,12:29:00,308.1,308.4,308.1,308.4,33
2007/3/28,12:30:00,308.4,308.5,308.4,308.5,27
2007/3/28,12:31:00,308.4,308.4,308.3,308.3,11
2007/3/28,12:32:00,308.3,308.4,308.2,308.4,79
2007/3/28,12:33:00,308.5,308.5,308.5,308.5,2
2007/3/28,12:34:00,308.4,308.5,308.2,308.5,17
2007/3/28,12:35:00,308.3,308.5,308.3,308.5,120
2007/3/28,12:36:00,308.4,308.4,308.4,308.4,3
2007/3/28,12:37:00,308.5,308.5,308.2,308.2,10
2007/3/28,12:38:00,308.2,308.3,308.2,308.2,8
2007/3/28,12:39:00,308.4,308.4,308.1,308.2,35
2007/3/28,12:40:00,308.1,308.2,308.1,308.1,15
2007/3/28,12:41:00,308.1,308.1,307.9,308.0,31
2007/3/28,12:42:00,307.9,308.2,307.9,308.2,9
2007/3/28,12:43:00,308.3,308.3,308.3,308.3,2
2007/3/28,12:44:00,308.2,308.2,307.9,307.9,40
2007/3/28,12:45:00,307.9,308.0,307.8,307.8,16
2007/3/28,12:46:00,307.8,307.8,307.6,307.7,79
2007/3/28,12:47:00,307.7,308.0,307.7,308.0,15
2007/3/28,12:48:00,308.0,308.1,308.0,308.1,59
2007/3/28,12:49:00,308.1,308.3,308.1,308.3,9
2007/3/28,12:50:00,308.3,308.3,308.1,308.1,8
2007/3/28,12:51:00,308.2,308.3,308.2,308.3,8
2007/3/28,12:52:00,308.3,308.4,308.3,308.3,62
2007/3/28,12:53:00,308.3,308.3,308.3,308.3,6
2007/3/28,12:54:00,308.4,308.4,308.4,308.4,6
2007/3/28,12:55:00,308.4,308.6,308.4,308.6,103
2007/3/28,12:56:00,308.6,308.6,308.6,308.6,9
2007/3/28,12:57:00,308.6,308.6,308.6,308.6,4
2007/3/28,12:58:00,308.5,308.6,308.5,308.5,39
2007/3/28,12:59:00,308.5,308.6,308.5,308.6,11
2007/3/28,13:00:00,308.7,308.8,308.7,308.8,4
2007/3/28,13:01:00,308.8,308.8,308.7,308.8,5
2007/3/28,13:02:00,308.6,308.7,308.5,308.7,10
2007/3/28,13:03:00,308.6,308.8,308.6,308.8,6
2007/3/28,13:04:00,308.8,308.8,308.7,308.7,19
2007/3/28,13:05:00,308.7,308.7,308.7,308.7,4
2007/3/28,13:06:00,308.7,308.7,308.6,308.6,7
2007/3/28,13:07:00,308.7,308.7,308.7,308.7,1
2007/3/28,13:09:00,308.7,308.7,308.4,308.4,10
2007/3/28,13:10:00,308.3,308.4,308.3,308.4,38
2007/3/28,13:11:00,308.4,308.5,308.3,308.4,64
2007/3/28,13:12:00,308.4,308.4,308.3,308.4,26
2007/3/28,13:13:00,308.3,308.4,308.3,308.4,33
2007/3/28,13:14:00,308.4,308.6,308.4,308.4,34
2007/3/28,13:15:00,308.4,308.4,308.3,308.4,15
2007/3/28,13:16:00,308.4,308.4,308.4,308.4,24
2007/3/28,13:17:00,308.5,308.5,308.5,308.5,36
2007/3/28,13:18:00,308.5,308.5,308.5,308.5,1
2007/3/28,13:19:00,308.5,308.6,308.5,308.6,31
2007/3/28,13:21:00,308.6,308.6,308.5,308.5,5
2007/3/28,13:22:00,308.5,308.7,308.5,308.7,13
2007/3/28,13:23:00,308.6,308.6,308.6,308.6,2
2007/3/28,13:24:00,308.7,308.7,308.6,308.6,7
2007/3/28,13:25:00,308.6,309.1,308.6,309.0,176
2007/3/28,13:26:00,309.0,309.2,308.9,308.9,24
2007/3/28,13:27:00,308.9,309.0,308.8,308.9,32
2007/3/28,13:28:00,308.8,308.9,308.7,308.9,53
2007/3/28,13:29:00,308.7,308.8,308.6,308.6,31
2007/3/28,13:30:00,308.6,308.9,308.6,308.8,50
2007/3/28,13:31:00,308.8,308.9,308.7,308.8,71
2007/3/28,13:32:00,308.8,308.9,308.7,308.8,63
2007/3/28,13:33:00,308.8,308.9,308.7,308.7,59
2007/3/28,13:34:00,308.7,308.7,308.6,308.7,50
2007/3/28,13:35:00,308.7,308.8,308.3,308.3,82
2007/3/28,13:36:00,308.4,308.4,308.2,308.3,30
2007/3/28,13:37:00,308.2,308.4,308.2,308.3,39
2007/3/28,13:38:00,308.3,308.4,308.3,308.3,10
2007/3/28,13:39:00,308.3,308.4,308.3,308.4,20
2007/3/28,13:40:00,308.4,308.5,308.4,308.5,40
2007/3/28,13:41:00,308.5,308.5,308.4,308.5,20
2007/3/28,13:42:00,308.5,308.6,308.4,308.6,8
2007/3/28,13:43:00,308.4,308.7,308.4,308.7,111
2007/3/28,13:44:00,308.7,308.7,308.6,308.7,16
2007/3/28,13:45:00,308.6,308.6,308.4,308.4,24
2007/3/28,13:46:00,308.4,308.7,308.4,308.7,11
2007/3/28,13:47:00,308.8,308.9,308.8,308.9,41
2007/3/28,13:48:00,308.9,309.0,308.9,309.0,2
2007/3/28,13:49:00,308.9,309.0,308.9,309.0,11
2007/3/28,13:50:00,309.0,309.1,309.0,309.0,41
2007/3/28,14:46:00,309.0,309.0,309.0,309.0,22
2007/3/28,14:47:00,308.9,308.9,308.9,308.9,3
2007/3/28,14:50:00,308.9,308.9,308.9,308.9,13
2007/3/28,14:52:00,308.9,308.9,308.8,308.8,7
2007/3/28,14:54:00,308.8,308.8,308.8,308.8,16
2007/3/28,14:56:00,308.8,308.8,308.8,308.8,1
2007/3/28,14:57:00,308.7,308.7,308.7,308.7,3
2007/3/28,15:02:00,308.6,308.6,308.6,308.6,1
2007/3/28,15:04:00,308.5,308.5,308.5,308.5,3
2007/3/28,15:05:00,308.6,308.6,308.6,308.6,4
2007/3/28,15:06:00,308.6,308.6,308.6,308.6,1
2007/3/28,15:07:00,308.5,308.5,308.5,308.5,5
2007/3/28,15:08:00,308.5,308.5,308.5,308.5,1
2007/3/28,15:11:00,308.5,308.5,308.5,308.5,2
2007/3/28,15:12:00,308.4,308.5,308.4,308.5,4
2007/3/28,15:13:00,308.5,308.5,308.4,308.5,3
2007/3/28,15:14:00,308.5,308.5,308.5,308.5,1
2007/3/28,15:15:00,308.5,308.5,308.5,308.5,1
2007/3/28,15:16:00,308.5,308.5,308.5,308.5,2
2007/3/28,15:17:00,308.4,308.4,308.4,308.4,1
2007/3/28,15:19:00,308.4,308.4,308.4,308.4,2
2007/3/28,15:24:00,308.3,308.3,308.3,308.3,2
2007/3/28,15:31:00,308.2,308.2,308.2,308.2,7
2007/3/28,15:32:00,308.2,308.2,308.2,308.2,5
2007/3/28,15:34:00,308.3,308.4,308.3,308.4,4
2007/3/28,15:39:00,308.3,308.3,308.3,308.3,2
2007/3/28,15:40:00,308.3,308.3,308.3,308.3,3
2007/3/28,15:44:00,308.3,308.3,308.3,308.3,2
2007/3/28,15:46:00,308.3,308.3,308.3,308.3,1
2007/3/28,15:49:00,308.5,308.5,308.5,308.5,2
2007/3/28,15:52:00,308.4,308.4,308.4,308.4,1
2007/3/28,15:56:00,308.5,308.5,308.5,308.5,2
2007/3/28,16:00:00,308.4,308.4,308.4,308.4,1
2007/3/28,16:07:00,308.4,308.4,308.4,308.4,1
2007/3/28,16:10:00,308.4,308.4,308.4,308.4,1
2007/3/28,16:11:00,308.3,308.3,308.3,308.3,5
2007/3/28,16:12:00,308.2,308.2,308.2,308.2,1
2007/3/28,16:13:00,308.2,308.2,308.2,308.2,1
2007/3/28,16:14:00,308.2,308.2,308.2,308.2,4
2007/3/28,16:16:00,308.1,308.1,308.1,308.1,13
2007/3/28,16:17:00,308.2,308.2,308.2,308.2,8
2007/3/28,16:41:00,308.4,308.4,308.4,308.4,1
2007/3/28,16:49:00,308.2,308.7,308.2,308.7,4
2007/3/28,16:50:00,308.8,308.8,308.7,308.7,12
2007/3/28,16:51:00,308.7,308.7,308.7,308.7,4
2007/3/28,17:00:00,308.5,308.5,308.5,308.5,3
2007/3/28,17:01:00,308.4,308.4,308.4,308.4,7
2007/3/28,17:16:00,308.6,308.6,308.6,308.6,1
2007/3/28,17:31:00,308.7,308.7,308.7,308.7,2
2007/3/28,17:42:00,308.8,308.9,308.8,308.9,2
2007/3/28,17:49:00,308.9,309.0,308.9,309.0,5
2007/3/28,17:53:00,308.9,309.0,308.9,309.0,19
2007/3/28,17:54:00,309.0,309.0,309.0,309.0,1
2007/3/28,18:02:00,308.9,308.9,308.9,308.9,10
2007/3/28,18:03:00,309.0,309.0,309.0,309.0,8
2007/3/28,18:18:00,309.0,309.0,309.0,309.0,2
2007/3/28,18:25:00,309.0,309.0,309.0,309.0,2
2007/3/28,18:29:00,308.9,308.9,308.9,308.9,1
2007/3/28,18:32:00,308.9,308.9,308.9,308.9,1
2007/3/28,18:39:00,308.9,308.9,308.9,308.9,2
2007/3/29,08:46:00,308.3,308.3,307.9,308.0,71
2007/3/29,08:47:00,307.9,307.9,307.8,307.9,11
2007/3/29,08:48:00,307.9,307.9,307.4,307.4,38
2007/3/29,08:49:00,307.4,307.5,307.4,307.5,25
2007/3/29,08:50:00,307.4,307.4,306.9,306.9,105
2007/3/29,08:51:00,307.2,307.4,307.2,307.3,17
2007/3/29,08:52:00,307.3,307.4,307.3,307.4,6
2007/3/29,08:53:00,307.5,307.5,307.4,307.4,14
2007/3/29,08:54:00,307.3,307.3,307.0,307.0,11
2007/3/29,08:55:00,307.1,307.2,307.1,307.2,4
2007/3/29,08:56:00,307.2,307.3,307.2,307.2,4
2007/3/29,08:57:00,307.2,307.2,307.0,307.0,15
2007/3/29,08:58:00,306.8,306.9,306.8,306.9,17
2007/3/29,08:59:00,307.0,307.0,307.0,307.0,8
2007/3/29,09:00:00,307.1,307.2,307.1,307.2,14
2007/3/29,09:01:00,307.2,307.2,307.2,307.2,1
2007/3/29,09:02:00,307.1,307.2,306.9,307.2,27
2007/3/29,09:03:00,307.2,307.2,307.1,307.1,5
2007/3/29,09:04:00,307.1,307.1,307.0,307.1,24
2007/3/29,09:05:00,307.0,307.0,306.9,306.9,5
2007/3/29,09:06:00,306.9,307.0,306.8,307.0,20
2007/3/29,09:07:00,307.2,307.3,307.2,307.3,4
2007/3/29,09:08:00,307.3,307.3,307.2,307.2,13
2007/3/29,09:09:00,307.2,307.3,307.2,307.3,13
2007/3/29,09:10:00,307.3,307.4,307.2,307.2,52
2007/3/29,09:11:00,307.4,307.7,307.4,307.6,38
2007/3/29,09:12:00,307.7,307.7,307.5,307.6,38
2007/3/29,09:13:00,307.7,307.9,307.7,307.9,9
2007/3/29,09:14:00,307.7,307.7,307.7,307.7,12
2007/3/29,09:15:00,307.7,307.9,307.7,307.9,21
2007/3/29,09:16:00,307.9,308.1,307.9,308.1,66
2007/3/29,09:17:00,308.0,308.0,307.9,308.0,9
2007/3/29,09:18:00,308.0,308.1,308.0,308.1,22
2007/3/29,09:19:00,308.1,308.1,307.9,307.9,66
2007/3/29,09:20:00,307.9,308.0,307.9,308.0,14
2007/3/29,09:21:00,308.0,308.0,308.0,308.0,32
2007/3/29,09:22:00,307.9,307.9,307.9,307.9,10
2007/3/29,09:23:00,308.0,308.0,308.0,308.0,6
2007/3/29,09:24:00,308.0,308.1,308.0,308.1,8
2007/3/29,09:26:00,308.1,308.1,307.8,308.0,47
2007/3/29,09:27:00,308.0,308.0,307.9,307.9,12
2007/3/29,09:28:00,308.0,308.0,307.9,308.0,26
2007/3/29,09:29:00,308.0,308.0,308.0,308.0,2
2007/3/29,09:30:00,308.1,308.2,308.1,308.2,17
2007/3/29,09:31:00,308.2,308.3,308.2,308.3,15
2007/3/29,09:32:00,308.3,308.4,308.3,308.4,14
2007/3/29,09:33:00,308.5,308.5,308.5,308.5,8
2007/3/29,09:34:00,308.5,309.0,308.5,309.0,26
2007/3/29,09:35:00,308.7,308.8,308.6,308.8,8
2007/3/29,09:36:00,308.9,308.9,308.9,308.9,3
2007/3/29,09:37:00,308.9,309.1,308.9,309.1,21
2007/3/29,09:38:00,309.0,309.0,308.7,308.7,17
2007/3/29,09:39:00,308.8,308.8,308.6,308.7,20
2007/3/29,09:40:00,308.7,308.7,308.7,308.7,19
2007/3/29,09:41:00,308.6,308.6,308.6,308.6,3
2007/3/29,09:42:00,308.5,308.5,308.4,308.5,21
2007/3/29,09:43:00,308.4,308.5,308.4,308.4,19
2007/3/29,09:44:00,308.5,308.6,308.5,308.5,19
2007/3/29,09:45:00,308.5,308.5,308.4,308.4,5
2007/3/29,09:46:00,308.4,308.4,308.1,308.1,51
2007/3/29,09:47:00,308.1,308.2,308.1,308.2,10
2007/3/29,09:48:00,308.0,308.2,308.0,308.2,16
2007/3/29,09:49:00,308.1,308.1,308.1,308.1,17
2007/3/29,09:50:00,308.2,308.3,308.2,308.3,65
2007/3/29,09:51:00,308.3,308.3,308.3,308.3,21
2007/3/29,09:52:00,308.2,308.2,308.2,308.2,11
2007/3/29,09:54:00,308.2,308.2,308.2,308.2,6
2007/3/29,09:56:00,308.2,308.2,308.2,308.2,1
2007/3/29,09:57:00,308.1,308.1,308.0,308.0,19
2007/3/29,09:58:00,308.0,308.0,307.9,307.9,11
2007/3/29,09:59:00,307.9,308.0,307.9,307.9,20
2007/3/29,10:01:00,307.9,307.9,307.9,307.9,5
2007/3/29,10:02:00,308.0,308.0,308.0,308.0,13
2007/3/29,10:03:00,308.1,308.1,308.1,308.1,2
2007/3/29,10:04:00,308.2,308.2,308.2,308.2,2
2007/3/29,10:05:00,308.2,308.2,308.1,308.1,19
2007/3/29,10:06:00,308.0,308.0,308.0,308.0,9
2007/3/29,10:07:00,308.1,308.1,308.1,308.1,2
2007/3/29,10:08:00,308.1,308.2,308.1,308.1,11
2007/3/29,10:09:00,308.1,308.1,308.0,308.0,23
2007/3/29,10:10:00,308.0,308.0,308.0,308.0,3
2007/3/29,10:11:00,308.1,308.1,308.1,308.1,7
2007/3/29,10:12:00,308.1,308.1,308.1,308.1,6
2007/3/29,10:15:00,308.2,308.5,308.2,308.5,12
2007/3/29,10:16:00,308.4,308.8,308.4,308.8,28
2007/3/29,10:17:00,308.9,308.9,308.9,308.9,6
2007/3/29,10:18:00,308.8,308.9,308.8,308.9,6
2007/3/29,10:19:00,308.9,309.3,308.9,309.3,47
2007/3/29,10:20:00,309.5,309.5,309.3,309.3,46
2007/3/29,10:21:00,309.4,309.4,309.4,309.4,14
2007/3/29,10:22:00,309.3,309.3,309.1,309.1,23
2007/3/29,10:24:00,309.1,309.1,309.1,309.1,18
2007/3/29,10:25:00,309.0,309.0,309.0,309.0,6
2007/3/29,10:26:00,309.1,309.2,309.1,309.2,7
2007/3/29,10:27:00,309.3,309.4,309.3,309.4,26
2007/3/29,10:28:00,309.2,309.2,309.0,309.0,12
2007/3/29,10:29:00,309.0,309.0,309.0,309.0,22
2007/3/29,10:30:00,309.1,309.1,309.1,309.1,10
2007/3/29,10:31:00,309.0,309.2,309.0,309.1,23
2007/3/29,10:32:00,309.1,309.2,309.1,309.2,14
2007/3/29,10:33:00,309.3,309.4,309.3,309.4,53
2007/3/29,10:34:00,309.5,309.6,309.5,309.6,26
2007/3/29,10:35:00,309.6,309.6,309.5,309.5,12
2007/3/29,10:36:00,309.3,309.3,309.3,309.3,5
2007/3/29,10:37:00,309.3,309.3,309.3,309.3,11
2007/3/29,10:38:00,309.3,309.4,309.3,309.4,13
2007/3/29,10:39:00,309.4,309.8,309.4,309.8,56
2007/3/29,10:40:00,309.8,309.8,309.8,309.8,10
2007/3/29,10:41:00,309.8,309.8,309.7,309.7,17
2007/3/29,10:42:00,309.7,309.8,309.7,309.7,12
2007/3/29,10:43:00,309.7,309.7,309.5,309.5,13
2007/3/29,10:44:00,309.5,309.6,309.5,309.6,17
2007/3/29,10:45:00,309.6,309.6,309.5,309.5,9
2007/3/29,10:46:00,309.7,309.7,309.7,309.7,12
2007/3/29,10:47:00,309.7,309.7,309.7,309.7,2
2007/3/29,10:48:00,309.7,309.7,309.5,309.5,10
2007/3/29,10:49:00,309.4,309.4,309.3,309.3,4
2007/3/29,10:50:00,309.3,309.3,309.3,309.3,2
2007/3/29,10:52:00,309.3,309.3,309.3,309.3,4
2007/3/29,10:53:00,309.3,309.3,309.2,309.2,27
2007/3/29,10:55:00,309.3,309.3,309.3,309.3,2
2007/3/29,10:56:00,309.3,309.3,309.3,309.3,4
2007/3/29,10:57:00,309.3,309.3,309.3,309.3,2
2007/3/29,10:58:00,309.3,309.5,309.3,309.5,6
2007/3/29,10:59:00,309.5,309.5,309.5,309.5,20
2007/3/29,11:00:00,309.4,309.4,309.4,309.4,7
2007/3/29,11:01:00,309.3,309.3,309.3,309.3,5
2007/3/29,11:02:00,309.3,309.3,309.3,309.3,5
2007/3/29,11:03:00,309.4,309.4,309.4,309.4,12
2007/3/29,11:06:00,309.3,309.3,309.3,309.3,1
2007/3/29,11:07:00,309.2,309.4,309.2,309.4,6
2007/3/29,11:08:00,309.4,309.4,309.4,309.4,2
2007/3/29,11:09:00,309.4,309.4,309.4,309.4,1
2007/3/29,11:11:00,309.2,309.2,309.2,309.2,1
2007/3/29,11:12:00,309.3,309.4,309.3,309.4,24
2007/3/29,11:13:00,309.4,309.4,309.4,309.4,3
2007/3/29,11:14:00,309.5,309.5,309.5,309.5,5
2007/3/29,11:16:00,309.5,309.6,309.5,309.6,10
2007/3/29,11:17:00,309.6,309.6,309.6,309.6,5
2007/3/29,11:19:00,309.7,309.8,309.7,309.8,18
2007/3/29,11:20:00,309.8,309.8,309.7,309.7,14
2007/3/29,11:21:00,309.6,309.6,309.6,309.6,19
2007/3/29,11:22:00,309.6,309.6,309.6,309.6,1
2007/3/29,11:23:00,309.6,309.7,309.6,309.7,5
2007/3/29,11:24:00,309.8,309.8,309.8,309.8,16
2007/3/29,11:25:00,309.8,309.8,309.8,309.8,6
2007/3/29,11:26:00,309.8,309.8,309.8,309.8,5
2007/3/29,11:27:00,309.7,309.7,309.7,309.7,2
2007/3/29,11:28:00,309.7,309.7,309.6,309.6,20
2007/3/29,11:29:00,309.5,309.6,309.5,309.6,5
2007/3/29,11:30:00,309.6,309.6,309.6,309.6,3
2007/3/29,11:32:00,309.8,309.8,309.8,309.8,8
2007/3/29,11:33:00,309.9,309.9,309.9,309.9,20
2007/3/29,11:34:00,310.0,310.2,310.0,310.2,25
2007/3/29,11:35:00,310.1,310.1,310.1,310.1,5
2007/3/29,11:36:00,310.1,310.1,310.0,310.0,12
2007/3/29,11:37:00,309.9,309.9,309.9,309.9,1
2007/3/29,11:38:00,309.9,309.9,309.8,309.8,9
2007/3/29,11:39:00,309.9,309.9,309.9,309.9,5
2007/3/29,11:40:00,310.0,310.0,310.0,310.0,8
2007/3/29,11:41:00,310.0,310.0,310.0,310.0,3
2007/3/29,11:42:00,309.9,309.9,309.9,309.9,1
2007/3/29,11:43:00,310.0,310.4,310.0,310.4,11
2007/3/29,11:44:00,310.4,310.4,310.4,310.4,5
2007/3/29,11:45:00,310.2,310.2,310.2,310.2,5
2007/3/29,11:46:00,310.5,310.6,310.5,310.6,7
2007/3/29,11:47:00,310.5,310.7,310.5,310.7,17
2007/3/29,11:48:00,310.7,310.7,310.6,310.6,21
2007/3/29,11:49:00,310.7,310.9,310.7,310.8,11
2007/3/29,11:50:00,310.8,310.8,310.8,310.8,7
2007/3/29,11:51:00,310.8,310.8,310.8,310.8,3
2007/3/29,11:52:00,310.9,311.2,310.9,311.2,9
2007/3/29,11:53:00,311.4,311.4,311.3,311.4,13
2007/3/29,11:54:00,311.4,311.8,311.4,311.5,46
2007/3/29,11:55:00,311.4,311.4,311.3,311.3,5
2007/3/29,11:56:00,311.3,311.3,311.3,311.3,3
2007/3/29,11:57:00,311.3,311.3,311.3,311.3,6
2007/3/29,11:58:00,311.6,311.6,311.6,311.6,4
2007/3/29,11:59:00,311.6,311.6,311.5,311.5,2
2007/3/29,12:00:00,311.5,311.5,311.5,311.5,3
2007/3/29,12:01:00,311.4,311.4,311.4,311.4,1
2007/3/29,12:02:00,311.5,311.5,311.5,311.5,61
2007/3/29,12:04:00,311.4,311.4,311.4,311.4,25
2007/3/29,12:05:00,311.4,311.4,311.3,311.4,8
2007/3/29,12:07:00,311.2,311.2,311.2,311.2,4
2007/3/29,12:09:00,311.3,311.3,311.3,311.3,7
2007/3/29,12:10:00,311.3,311.3,311.3,311.3,6
2007/3/29,12:11:00,311.4,311.4,311.4,311.4,7
2007/3/29,12:12:00,311.4,311.5,311.4,311.5,22
2007/3/29,12:13:00,311.4,311.5,311.4,311.5,6
2007/3/29,12:14:00,311.4,311.4,311.4,311.4,2
2007/3/29,12:16:00,311.3,311.3,311.3,311.3,3
2007/3/29,12:17:00,311.3,311.3,311.3,311.3,4
2007/3/29,12:18:00,311.3,311.3,311.3,311.3,2
2007/3/29,12:20:00,311.2,311.2,311.2,311.2,3
2007/3/29,12:21:00,311.2,311.2,311.2,311.2,5
2007/3/29,12:22:00,311.3,311.3,311.3,311.3,5
2007/3/29,12:24:00,311.2,311.3,311.2,311.3,25
2007/3/29,12:25:00,311.3,311.3,311.3,311.3,1
2007/3/29,12:27:00,311.4,311.4,311.4,311.4,5
2007/3/29,12:28:00,311.4,311.5,311.4,311.5,10
2007/3/29,12:29:00,311.5,311.5,311.5,311.5,5
2007/3/29,12:30:00,311.5,311.5,311.5,311.5,3
2007/3/29,12:31:00,311.6,312.6,311.6,312.1,79
2007/3/29,12:32:00,312.4,312.4,312.0,312.0,53
2007/3/29,12:33:00,312.1,312.1,312.1,312.1,8
2007/3/29,12:35:00,312.1,312.1,312.1,312.1,5
2007/3/29,12:36:00,312.1,312.1,312.0,312.0,10
2007/3/29,12:37:00,312.1,312.1,311.8,311.8,32
2007/3/29,12:38:00,311.8,311.8,311.6,311.6,15
2007/3/29,12:39:00,311.5,311.5,311.5,311.5,3
2007/3/29,12:40:00,311.7,311.8,311.7,311.8,6
2007/3/29,12:41:00,311.8,311.9,311.8,311.9,7
2007/3/29,12:42:00,311.8,311.8,311.7,311.7,4
2007/3/29,12:43:00,311.7,311.7,311.7,311.7,8
2007/3/29,12:44:00,311.7,311.7,311.7,311.7,10
2007/3/29,12:46:00,311.3,311.3,311.3,311.3,2
2007/3/29,12:47:00,311.3,311.3,311.2,311.2,12
2007/3/29,12:48:00,311.3,311.4,311.3,311.4,8
2007/3/29,12:49:00,311.4,311.4,311.4,311.4,3
2007/3/29,12:50:00,311.5,311.5,311.5,311.5,2
2007/3/29,12:52:00,311.3,311.3,311.2,311.3,14
2007/3/29,12:53:00,311.1,311.1,311.1,311.1,3
2007/3/29,12:54:00,311.1,311.4,311.1,311.4,17
2007/3/29,12:55:00,311.3,311.4,311.3,311.4,9
2007/3/29,12:56:00,311.3,311.3,311.3,311.3,2
2007/3/29,12:57:00,311.3,311.3,311.3,311.3,5
2007/3/29,12:58:00,311.4,311.4,311.3,311.3,5
2007/3/29,12:59:00,311.3,311.5,311.3,311.5,7
2007/3/29,13:00:00,311.6,311.7,311.6,311.7,10
2007/3/29,13:01:00,311.5,311.5,311.5,311.5,5
2007/3/29,13:02:00,311.5,311.7,311.5,311.7,4
2007/3/29,13:03:00,311.9,311.9,311.7,311.8,57
2007/3/29,13:04:00,311.8,311.8,311.7,311.7,72
2007/3/29,13:05:00,312.0,312.0,312.0,312.0,54
2007/3/29,13:06:00,311.7,311.9,311.7,311.9,5
2007/3/29,13:07:00,311.9,311.9,311.9,311.9,3
2007/3/29,13:08:00,311.9,311.9,311.9,311.9,20
2007/3/29,13:09:00,311.8,312.0,311.8,311.9,52
2007/3/29,13:10:00,311.9,312.0,311.9,312.0,90
2007/3/29,13:11:00,312.0,312.0,311.9,311.9,12
2007/3/29,13:12:00,311.9,312.1,311.9,312.1,56
2007/3/29,13:13:00,311.9,311.9,311.8,311.8,7
2007/3/29,13:14:00,311.7,311.8,311.7,311.8,14
2007/3/29,13:15:00,311.8,311.8,311.8,311.8,2
2007/3/29,13:16:00,311.9,312.0,311.9,312.0,9
2007/3/29,13:17:00,311.9,312.0,311.9,311.9,8
2007/3/29,13:18:00,311.8,312.1,311.7,312.1,43
2007/3/29,13:19:00,312.3,312.5,312.3,312.3,20
2007/3/29,13:20:00,312.2,312.5,312.1,312.5,20
2007/3/29,13:21:00,312.6,312.7,312.6,312.6,10
2007/3/29,13:22:00,312.8,312.9,312.8,312.9,11
2007/3/29,13:23:00,312.9,312.9,312.2,312.2,24
2007/3/29,13:24:00,312.2,312.2,312.0,312.0,68
2007/3/29,13:25:00,312.1,312.1,311.8,312.1,72
2007/3/29,13:26:00,311.9,312.2,311.9,312.2,64
2007/3/29,13:27:00,312.2,312.3,312.1,312.2,59
2007/3/29,13:28:00,312.0,312.1,312.0,312.1,14
2007/3/29,13:29:00,312.2,312.2,311.8,311.8,27
2007/3/29,13:30:00,311.8,312.0,311.6,312.0,93
2007/3/29,13:31:00,311.8,311.8,311.5,311.7,48
2007/3/29,13:32:00,311.7,311.8,311.7,311.8,206
2007/3/29,13:33:00,311.8,311.8,311.7,311.7,5
2007/3/29,13:34:00,311.7,311.8,311.7,311.8,343
2007/3/29,13:35:00,311.8,311.8,311.8,311.8,2
2007/3/29,13:36:00,311.7,311.7,311.7,311.7,6
2007/3/29,13:38:00,311.7,311.8,311.7,311.8,2
2007/3/29,13:40:00,311.8,311.8,311.8,311.8,5
2007/3/29,13:43:00,311.8,311.8,311.8,311.8,22
2007/3/29,13:45:00,311.7,311.7,311.7,311.7,24
2007/3/29,13:46:00,311.8,311.8,311.8,311.8,1
2007/3/29,13:48:00,311.8,311.8,311.8,311.8,4
2007/3/30,08:46:00,313.0,313.4,312.9,313.0,541
2007/3/30,08:47:00,312.9,312.9,312.8,312.9,69
2007/3/30,08:48:00,312.9,313.5,312.9,313.2,262
2007/3/30,08:49:00,313.4,313.4,313.3,313.3,55
2007/3/30,08:50:00,313.3,313.3,313.0,313.0,49
2007/3/30,08:51:00,313.0,313.1,312.8,313.0,53
2007/3/30,08:52:00,313.0,313.0,312.9,312.9,9
2007/3/30,08:53:00,312.9,312.9,312.8,312.9,29
2007/3/30,08:54:00,312.9,313.0,312.9,312.9,37
2007/3/30,08:55:00,313.0,313.2,312.9,313.1,42
2007/3/30,08:56:00,313.2,313.2,313.1,313.2,102
2007/3/30,08:57:00,313.2,313.4,313.0,313.4,130
2007/3/30,08:58:00,313.4,313.5,313.3,313.3,73
2007/3/30,08:59:00,313.3,313.5,313.3,313.5,66
2007/3/30,09:00:00,313.5,313.7,313.4,313.4,70
2007/3/30,09:01:00,313.4,313.4,312.5,312.6,476
2007/3/30,09:02:00,312.7,313.0,312.7,312.9,135
2007/3/30,09:03:00,312.9,313.0,312.9,312.9,76
2007/3/30,09:04:00,313.0,313.1,312.9,312.9,85
2007/3/30,09:05:00,312.9,312.9,312.6,312.7,81
2007/3/30,09:06:00,312.7,312.7,312.4,312.4,129
2007/3/30,09:07:00,312.4,312.4,312.3,312.3,105
2007/3/30,09:08:00,312.3,312.4,312.2,312.4,301
2007/3/30,09:09:00,312.4,312.7,312.3,312.7,91
2007/3/30,09:10:00,312.6,312.8,312.6,312.7,113
2007/3/30,09:11:00,312.6,312.7,312.4,312.5,114
2007/3/30,09:12:00,312.5,312.5,312.3,312.4,129
2007/3/30,09:13:00,312.5,312.5,312.3,312.4,113
2007/3/30,09:14:00,312.3,312.3,312.2,312.2,128
2007/3/30,09:15:00,312.1,312.4,312.1,312.4,93
2007/3/30,09:16:00,312.4,312.6,312.4,312.4,73
2007/3/30,09:17:00,312.3,312.6,312.3,312.5,44
2007/3/30,09:18:00,312.5,312.6,312.5,312.6,54
2007/3/30,09:19:00,312.5,312.5,312.4,312.5,53
2007/3/30,09:20:00,312.4,312.6,312.4,312.6,14
2007/3/30,09:21:00,312.5,312.5,312.4,312.5,113
2007/3/30,09:22:00,312.5,312.7,312.5,312.7,165
2007/3/30,09:23:00,312.7,312.8,312.7,312.8,119
2007/3/30,09:24:00,312.9,312.9,312.8,312.9,38
2007/3/30,09:25:00,312.9,313.2,312.9,313.2,190
2007/3/30,09:26:00,313.2,313.3,313.0,313.1,172
2007/3/30,09:27:00,313.0,313.1,312.9,313.0,73
2007/3/30,09:28:00,313.1,313.2,313.0,313.1,77
2007/3/30,09:29:00,313.1,313.2,312.9,312.9,51
2007/3/30,09:30:00,312.9,312.9,312.8,312.8,109
2007/3/30,09:31:00,312.7,312.7,312.6,312.6,75
2007/3/30,09:32:00,312.6,312.7,312.6,312.6,30
2007/3/30,09:33:00,312.6,312.8,312.5,312.5,140
2007/3/30,09:34:00,312.4,312.6,312.4,312.5,169
2007/3/30,09:35:00,312.5,312.5,312.3,312.5,337
2007/3/30,09:36:00,312.5,312.5,312.1,312.2,139
2007/3/30,09:37:00,312.1,312.3,312.1,312.2,89
2007/3/30,09:38:00,312.3,312.4,312.3,312.3,29
2007/3/30,09:39:00,312.4,312.5,312.4,312.5,45
2007/3/30,09:40:00,312.4,312.6,312.4,312.4,40
2007/3/30,09:41:00,312.3,312.4,312.3,312.4,11
2007/3/30,09:42:00,312.3,312.6,312.3,312.6,28
2007/3/30,09:43:00,312.6,312.7,312.6,312.6,21
2007/3/30,09:44:00,312.6,312.6,312.6,312.6,35
2007/3/30,09:45:00,312.6,312.6,312.5,312.5,25
2007/3/30,09:46:00,312.5,312.5,312.4,312.5,54
2007/3/30,09:47:00,312.5,312.6,312.4,312.6,53
2007/3/30,09:48:00,312.7,312.7,312.7,312.7,105
2007/3/30,09:49:00,312.7,312.7,312.6,312.6,33
2007/3/30,09:50:00,312.6,312.6,312.5,312.6,37
2007/3/30,09:51:00,312.7,312.7,312.7,312.7,6
2007/3/30,09:52:00,312.7,312.7,312.6,312.6,28
2007/3/30,09:53:00,312.6,312.6,312.4,312.4,22
2007/3/30,09:54:00,312.4,312.4,312.1,312.1,93
2007/3/30,09:55:00,312.1,312.3,312.1,312.3,85
2007/3/30,09:56:00,312.4,312.5,312.4,312.4,35
2007/3/30,09:57:00,312.3,312.3,312.2,312.2,48
2007/3/30,09:58:00,312.2,312.4,312.2,312.4,43
2007/3/30,09:59:00,312.4,312.5,312.4,312.5,37
2007/3/30,10:00:00,312.4,312.6,312.4,312.6,68
2007/3/30,10:01:00,312.5,312.5,312.4,312.5,53
2007/3/30,10:02:00,312.5,312.5,312.5,312.5,33
2007/3/30,10:03:00,312.5,312.5,312.3,312.3,45
2007/3/30,10:04:00,312.3,312.3,312.2,312.2,64
2007/3/30,10:05:00,312.2,312.3,312.2,312.3,26
2007/3/30,10:06:00,312.2,312.2,312.2,312.2,16
2007/3/30,10:07:00,312.2,312.2,311.9,312.0,168
2007/3/30,10:08:00,312.1,312.1,312.1,312.1,29
2007/3/30,10:09:00,312.0,312.1,311.9,312.0,58
2007/3/30,10:10:00,312.0,312.0,311.8,311.8,70
2007/3/30,10:11:00,311.8,311.9,311.8,311.9,42
2007/3/30,10:12:00,311.9,311.9,311.8,311.8,60
2007/3/30,10:13:00,311.8,311.9,311.4,311.4,196
2007/3/30,10:14:00,311.4,311.6,311.4,311.4,76
2007/3/30,10:15:00,311.4,311.6,311.2,311.3,186
2007/3/30,10:16:00,311.2,311.2,311.0,311.1,163
2007/3/30,10:17:00,311.1,311.5,311.1,311.4,123
2007/3/30,10:18:00,311.5,311.5,311.3,311.4,93
2007/3/30,10:19:00,311.4,311.7,311.4,311.6,81
2007/3/30,10:20:00,311.6,311.8,311.5,311.6,172
2007/3/30,10:21:00,311.6,311.8,311.6,311.8,54
2007/3/30,10:22:00,311.8,311.8,311.6,311.6,86
2007/3/30,10:23:00,311.6,311.8,311.6,311.8,165
2007/3/30,10:24:00,311.8,311.8,311.8,311.8,15
2007/3/30,10:25:00,311.8,311.8,311.7,311.7,16
2007/3/30,10:26:00,311.7,311.8,311.7,311.8,18
2007/3/30,10:27:00,311.8,311.9,311.8,311.9,3
2007/3/30,10:28:00,311.8,311.9,311.8,311.9,18
2007/3/30,10:29:00,311.8,311.8,311.7,311.7,48
2007/3/30,10:30:00,311.7,311.7,311.4,311.5,74
2007/3/30,10:31:00,311.5,311.6,311.5,311.6,45
2007/3/30,10:32:00,311.6,311.7,311.6,311.6,5
2007/3/30,10:33:00,311.6,311.8,311.6,311.8,51
2007/3/30,10:34:00,311.8,311.9,311.8,311.9,13
2007/3/30,10:35:00,311.8,311.8,311.8,311.8,26
2007/3/30,10:36:00,311.9,312.1,311.9,312.0,73
2007/3/30,10:37:00,312.0,312.1,312.0,312.0,19
2007/3/30,10:38:00,312.0,312.0,312.0,312.0,26
2007/3/30,10:39:00,312.0,312.1,312.0,312.1,31
2007/3/30,10:40:00,312.0,312.1,312.0,312.0,16
2007/3/30,10:41:00,312.0,312.1,312.0,312.0,35
2007/3/30,10:42:00,312.1,312.2,312.1,312.2,47
2007/3/30,10:43:00,312.2,312.2,312.0,312.0,16
2007/3/30,10:44:00,312.0,312.0,312.0,312.0,15
2007/3/30,10:45:00,311.9,311.9,311.8,311.8,26
2007/3/30,10:46:00,311.9,311.9,311.9,311.9,13
2007/3/30,10:47:00,311.9,312.0,311.9,312.0,47
2007/3/30,10:48:00,312.0,312.0,312.0,312.0,6
2007/3/30,10:49:00,312.0,312.0,312.0,312.0,17
2007/3/30,10:50:00,312.0,312.0,312.0,312.0,14
2007/3/30,10:51:00,311.9,311.9,311.7,311.7,29
2007/3/30,10:52:00,311.7,311.7,311.6,311.6,8
2007/3/30,10:53:00,311.6,311.6,311.3,311.4,72
2007/3/30,10:54:00,311.4,311.6,311.4,311.5,42
2007/3/30,10:55:00,311.6,311.6,311.4,311.6,78
2007/3/30,10:56:00,311.5,311.5,311.5,311.5,30
2007/3/30,10:57:00,311.5,311.5,311.1,311.2,137
2007/3/30,10:58:00,311.2,311.2,311.0,311.0,103
2007/3/30,10:59:00,311.1,311.4,311.1,311.3,75
2007/3/30,11:00:00,311.3,311.6,311.2,311.4,111
2007/3/30,11:01:00,311.3,311.4,311.3,311.4,72
2007/3/30,11:02:00,311.4,311.4,311.3,311.4,12
2007/3/30,11:03:00,311.4,311.4,311.4,311.4,7
2007/3/30,11:04:00,311.4,311.4,311.4,311.4,19
2007/3/30,11:05:00,311.4,311.5,311.4,311.5,45
2007/3/30,11:06:00,311.5,311.5,311.5,311.5,2
2007/3/30,11:07:00,311.4,311.4,311.4,311.4,4
2007/3/30,11:08:00,311.4,311.4,311.4,311.4,8
2007/3/30,11:09:00,311.5,311.5,311.4,311.4,80
2007/3/30,11:10:00,311.4,311.4,310.7,310.7,306
2007/3/30,11:11:00,310.7,310.8,310.6,310.7,202
2007/3/30,11:12:00,310.7,310.8,310.7,310.7,87
2007/3/30,11:13:00,310.7,310.7,310.2,310.2,203
2007/3/30,11:14:00,310.2,310.4,310.1,310.3,309
2007/3/30,11:15:00,310.3,310.4,310.2,310.4,149
2007/3/30,11:16:00,310.3,310.5,310.3,310.5,58
2007/3/30,11:17:00,310.5,310.5,310.2,310.2,113
2007/3/30,11:18:00,310.2,310.2,309.9,309.9,169
2007/3/30,11:19:00,310.0,310.3,309.8,310.2,182
2007/3/30,11:20:00,310.2,310.3,310.2,310.2,107
2007/3/30,11:21:00,310.2,310.3,310.1,310.2,29
2007/3/30,11:22:00,310.2,310.3,310.2,310.3,131
2007/3/30,11:23:00,310.3,310.3,310.1,310.2,58
2007/3/30,11:24:00,310.2,310.2,310.2,310.2,45
2007/3/30,11:25:00,310.2,310.3,310.2,310.3,30
2007/3/30,11:26:00,310.3,310.5,310.3,310.5,156
2007/3/30,11:27:00,310.4,310.5,310.4,310.5,85
2007/3/30,11:28:00,310.4,310.4,310.3,310.4,61
2007/3/30,11:29:00,310.3,310.4,310.3,310.4,39
2007/3/30,11:30:00,310.5,310.7,310.5,310.6,120
2007/3/30,11:31:00,310.6,310.6,310.5,310.6,47
2007/3/30,11:32:00,310.5,310.5,310.5,310.5,12
2007/3/30,11:33:00,310.5,310.5,310.5,310.5,26
2007/3/30,11:34:00,310.5,310.5,310.5,310.5,1
2007/3/30,11:35:00,310.6,310.6,310.5,310.5,127
2007/3/30,11:36:00,310.5,310.5,310.2,310.2,68
2007/3/30,11:37:00,310.2,310.3,310.2,310.2,83
2007/3/30,11:38:00,310.1,310.2,310.1,310.1,124
2007/3/30,11:39:00,310.1,310.2,310.1,310.1,111
2007/3/30,11:40:00,310.1,310.2,310.0,310.1,94
2007/3/30,11:41:00,310.0,310.0,309.8,310.0,165
2007/3/30,11:42:00,310.0,310.0,309.6,309.7,129
2007/3/30,11:43:00,309.8,309.8,309.7,309.8,244
2007/3/30,11:44:00,309.8,309.8,309.6,309.8,119
2007/3/30,11:45:00,309.8,309.9,309.8,309.8,19
2007/3/30,11:46:00,309.8,309.9,309.8,309.9,91
2007/3/30,11:47:00,310.0,310.2,310.0,310.1,182
2007/3/30,11:48:00,310.1,310.2,310.1,310.1,25
2007/3/30,11:49:00,310.0,310.1,310.0,310.1,48
2007/3/30,11:50:00,310.2,310.2,310.2,310.2,53
2007/3/30,11:51:00,310.3,310.4,310.3,310.4,51
2007/3/30,11:52:00,310.4,310.4,310.2,310.2,21
2007/3/30,11:53:00,310.3,310.4,310.3,310.3,6
2007/3/30,11:54:00,310.4,310.4,310.3,310.3,6
2007/3/30,11:55:00,310.3,310.4,310.3,310.4,7
2007/3/30,11:56:00,310.3,310.4,310.2,310.2,47
2007/3/30,11:57:00,310.2,310.2,310.1,310.1,53
2007/3/30,11:58:00,310.0,310.1,310.0,310.1,17
2007/3/30,11:59:00,310.0,310.0,310.0,310.0,9
2007/3/30,12:00:00,310.1,310.2,310.1,310.2,67
2007/3/30,12:01:00,310.2,310.2,310.2,310.2,5
2007/3/30,12:02:00,310.2,310.4,310.2,310.4,58
2007/3/30,12:03:00,310.4,310.4,310.4,310.4,23
2007/3/30,12:04:00,310.3,310.3,310.2,310.2,25
2007/3/30,12:05:00,310.2,310.2,310.1,310.1,36
2007/3/30,12:06:00,310.0,310.0,310.0,310.0,9
2007/3/30,12:07:00,310.0,310.1,310.0,310.1,15
2007/3/30,12:08:00,310.0,310.0,309.9,310.0,27
2007/3/30,12:09:00,310.1,310.1,310.0,310.0,81
2007/3/30,12:10:00,309.9,310.1,309.9,310.0,56
2007/3/30,12:11:00,310.0,310.3,310.0,310.2,73
2007/3/30,12:12:00,310.2,310.2,310.2,310.2,72
2007/3/30,12:13:00,310.2,310.3,310.2,310.3,31
2007/3/30,12:14:00,310.3,310.3,310.3,310.3,5
2007/3/30,12:15:00,310.3,310.5,310.3,310.5,67
2007/3/30,12:16:00,310.5,310.6,310.4,310.6,82
2007/3/30,12:17:00,310.6,310.6,310.5,310.5,93
2007/3/30,12:18:00,310.5,310.6,310.5,310.5,101
2007/3/30,12:19:00,310.4,310.5,310.3,310.5,79
2007/3/30,12:20:00,310.5,310.5,310.5,310.5,42
2007/3/30,12:21:00,310.6,310.6,310.5,310.6,34
2007/3/30,12:22:00,310.5,310.6,310.5,310.5,17
2007/3/30,12:23:00,310.5,310.5,310.2,310.2,59
2007/3/30,12:24:00,310.3,310.5,310.3,310.4,67
2007/3/30,12:25:00,310.3,310.5,310.3,310.5,4
2007/3/30,12:26:00,310.5,310.5,310.5,310.5,45
2007/3/30,12:27:00,310.4,310.5,310.4,310.4,8
2007/3/30,12:28:00,310.5,310.5,310.4,310.5,34
2007/3/30,12:29:00,310.4,310.4,310.1,310.1,107
2007/3/30,12:30:00,310.1,310.2,309.9,310.0,122
2007/3/30,12:31:00,310.1,310.1,309.7,309.9,185
2007/3/30,12:32:00,309.9,309.9,309.7,309.9,82
2007/3/30,12:33:00,309.9,310.0,309.9,310.0,41
2007/3/30,12:34:00,310.0,310.1,310.0,310.0,71
2007/3/30,12:35:00,310.1,310.2,310.1,310.2,56
2007/3/30,12:36:00,310.2,310.4,310.2,310.3,47
2007/3/30,12:37:00,310.4,310.5,310.4,310.5,43
2007/3/30,12:38:00,310.5,310.5,310.3,310.4,79
2007/3/30,12:39:00,310.5,310.5,310.5,310.5,69
2007/3/30,12:40:00,310.6,310.7,310.5,310.6,105
2007/3/30,12:41:00,310.7,310.7,310.5,310.5,28
2007/3/30,12:42:00,310.4,310.4,310.3,310.3,24
2007/3/30,12:43:00,310.4,310.4,310.3,310.4,12
2007/3/30,12:44:00,310.3,310.4,310.3,310.4,13
2007/3/30,12:45:00,310.3,310.4,310.3,310.4,10
2007/3/30,12:46:00,310.3,310.4,310.3,310.3,13
2007/3/30,12:47:00,310.4,310.4,310.2,310.4,15
2007/3/30,12:48:00,310.4,310.4,310.4,310.4,21
2007/3/30,12:49:00,310.4,310.4,310.3,310.4,15
2007/3/30,12:50:00,310.4,310.4,310.3,310.4,10
2007/3/30,12:51:00,310.4,310.5,310.4,310.5,24
2007/3/30,12:52:00,310.5,310.6,310.5,310.5,48
2007/3/30,12:53:00,310.6,310.6,310.4,310.4,26
2007/3/30,12:54:00,310.4,310.5,310.4,310.5,18
2007/3/30,12:55:00,310.4,310.5,310.4,310.5,7
2007/3/30,12:56:00,310.5,310.5,310.5,310.5,14
2007/3/30,12:57:00,310.6,310.7,310.6,310.6,32
2007/3/30,12:58:00,310.6,310.7,310.6,310.6,25
2007/3/30,12:59:00,310.5,310.6,310.5,310.6,15
2007/3/30,13:00:00,310.6,310.6,310.4,310.4,33
2007/3/30,13:01:00,310.4,310.5,310.3,310.4,19
2007/3/30,13:02:00,310.4,310.4,310.4,310.4,11
2007/3/30,13:03:00,310.5,310.5,310.5,310.5,6
2007/3/30,13:04:00,310.5,310.5,310.4,310.4,20
2007/3/30,13:05:00,310.4,310.5,310.4,310.4,24
2007/3/30,13:06:00,310.4,310.5,310.4,310.5,27
2007/3/30,13:07:00,310.6,310.9,310.6,310.9,46
2007/3/30,13:08:00,311.0,311.3,311.0,311.2,101
2007/3/30,13:09:00,311.2,311.2,311.2,311.2,11
2007/3/30,13:10:00,311.2,311.3,311.1,311.1,27
2007/3/30,13:11:00,311.1,311.2,311.0,311.0,56
2007/3/30,13:12:00,311.1,311.5,311.1,311.4,165
2007/3/30,13:13:00,311.4,311.7,311.3,311.7,171
2007/3/30,13:14:00,311.7,311.7,311.3,311.3,96
2007/3/30,13:15:00,311.3,311.5,311.2,311.4,78
2007/3/30,13:16:00,311.4,311.7,311.4,311.5,193
2007/3/30,13:17:00,311.5,311.6,311.3,311.4,87
2007/3/30,13:18:00,311.3,311.3,311.2,311.3,84
2007/3/30,13:19:00,311.2,311.4,311.1,311.2,119
2007/3/30,13:20:00,311.2,311.3,311.1,311.1,77
2007/3/30,13:21:00,311.1,311.2,310.9,311.0,88
2007/3/30,13:22:00,311.0,311.2,311.0,311.0,84
2007/3/30,13:23:00,311.0,311.1,311.0,311.1,92
2007/3/30,13:24:00,311.1,311.1,310.9,311.0,106
2007/3/30,13:25:00,311.0,311.1,310.7,310.7,131
2007/3/30,13:26:00,310.7,310.9,310.6,310.8,172
2007/3/30,13:27:00,310.7,311.0,310.7,310.9,134
2007/3/30,13:28:00,310.9,310.9,310.6,310.8,226
2007/3/30,13:29:00,310.8,310.8,310.6,310.7,181
2007/3/30,13:30:00,310.7,310.9,310.5,310.7,248
2007/3/30,13:31:00,310.6,311.2,310.5,311.1,410
2007/3/30,13:32:00,311.1,311.3,311.0,311.2,154
2007/3/30,13:33:00,311.1,311.1,310.9,310.9,135
2007/3/30,13:34:00,310.9,311.1,310.8,311.1,86
2007/3/30,13:35:00,311.0,311.3,311.0,311.2,185
2007/3/30,13:36:00,311.2,311.2,311.1,311.2,70
2007/3/30,13:37:00,311.2,311.2,311.1,311.2,90
2007/3/30,13:38:00,311.1,311.2,311.0,311.1,118
2007/3/30,13:39:00,311.1,311.1,311.0,311.0,82
2007/3/30,13:40:00,311.1,311.1,311.0,311.1,47
2007/3/30,13:41:00,311.1,311.2,311.0,311.1,70
2007/3/30,13:42:00,311.2,311.2,311.1,311.1,52
2007/3/30,13:43:00,311.1,311.2,311.1,311.1,33
2007/3/30,13:44:00,311.1,311.2,311.1,311.2,52
2007/3/30,13:45:00,311.2,311.2,310.9,310.9,69
2007/3/30,13:46:00,311.1,311.2,310.6,310.8,127
2007/3/30,13:47:00,310.9,311.2,310.9,311.0,60
2007/3/30,13:48:00,311.2,311.5,311.1,311.3,93
2007/3/30,13:49:00,311.4,311.5,311.3,311.4,116
2007/3/30,13:50:00,311.4,311.4,311.0,311.1,124
2007/3/30,14:46:00,311.2,311.3,311.2,311.3,19
2007/3/30,14:47:00,311.4,311.4,311.4,311.4,2
2007/3/30,14:50:00,311.3,311.3,311.3,311.3,1
2007/3/30,14:51:00,311.4,311.5,311.3,311.3,15
2007/3/30,15:00:00,311.6,311.6,311.6,311.6,5
2007/3/30,15:01:00,311.7,311.7,311.7,311.7,2
2007/3/30,15:02:00,311.7,311.8,311.7,311.8,10
2007/3/30,15:03:00,311.7,311.7,311.7,311.7,2
2007/3/30,15:13:00,311.7,311.7,311.7,311.7,2
2007/3/30,15:15:00,311.7,311.7,311.7,311.7,3
2007/3/30,15:16:00,311.7,311.7,311.7,311.7,41
2007/3/30,15:17:00,311.7,311.7,311.7,311.7,26
2007/3/30,15:18:00,311.7,311.7,311.7,311.7,5
2007/3/30,15:19:00,311.7,311.7,311.7,311.7,11
2007/3/30,15:26:00,311.6,311.6,311.6,311.6,1
2007/3/30,15:27:00,311.6,311.6,311.6,311.6,14
2007/3/30,15:28:00,311.6,311.6,311.5,311.5,41
2007/3/30,15:30:00,311.6,311.6,311.6,311.6,1
2007/3/30,15:32:00,311.7,311.7,311.7,311.7,17
2007/3/30,15:33:00,311.8,311.8,311.8,311.8,7
2007/3/30,15:34:00,311.7,311.7,311.7,311.7,1
2007/3/30,15:35:00,311.6,311.6,311.6,311.6,10
2007/3/30,15:36:00,311.5,311.5,311.4,311.4,5
2007/3/30,15:37:00,311.4,311.4,311.4,311.4,12
2007/3/30,15:38:00,311.4,311.4,311.4,311.4,48
2007/3/30,15:39:00,311.4,311.4,311.3,311.3,16
2007/3/30,15:40:00,311.3,311.3,311.3,311.3,10
2007/3/30,15:41:00,311.3,311.3,311.3,311.3,62
2007/3/30,15:58:00,311.4,311.4,311.4,311.4,21
2007/3/30,15:59:00,311.4,311.4,311.4,311.4,1
2007/3/30,16:01:00,311.5,311.5,311.5,311.5,15
2007/3/30,16:03:00,311.5,311.5,311.5,311.5,1
2007/3/30,16:05:00,311.5,311.5,311.5,311.5,3
2007/3/30,16:06:00,311.5,311.5,311.5,311.5,1
2007/3/30,16:12:00,311.5,311.5,311.5,311.5,1
2007/3/30,16:19:00,311.5,311.5,311.4,311.4,36
2007/3/30,16:20:00,311.3,311.3,311.3,311.3,4
2007/3/30,16:35:00,311.3,311.3,311.3,311.3,3
2007/3/30,16:38:00,311.2,311.2,311.2,311.2,2
2007/3/30,16:39:00,311.2,311.2,311.2,311.2,8
2007/3/30,16:40:00,311.2,311.2,311.2,311.2,2
2007/3/30,16:42:00,311.2,311.2,311.2,311.2,6
2007/3/30,16:44:00,311.1,311.1,311.1,311.1,10
2007/3/30,16:52:00,311.0,311.0,311.0,311.0,1
2007/3/30,16:56:00,311.1,311.1,311.1,311.1,1
2007/3/30,16:57:00,311.1,311.1,311.1,311.1,4
2007/3/30,17:02:00,311.1,311.1,311.1,311.1,2
2007/3/30,17:08:00,311.1,311.1,311.1,311.1,3
2007/3/30,17:17:00,311.2,311.2,311.2,311.2,2
2007/3/30,17:18:00,311.2,311.2,311.2,311.2,2
2007/3/30,17:20:00,311.2,311.2,311.2,311.2,2
2007/3/30,17:26:00,311.1,311.1,311.1,311.1,1
2007/3/30,18:01:00,311.1,311.1,311.1,311.1,4
2007/3/30,18:25:00,311.1,311.1,311.1,311.1,2
2007/3/30,18:27:00,311.0,311.0,311.0,311.0,1
2007/3/30,18:30:00,311.0,311.0,311.0,311.0,2
2007/3/30,18:32:00,310.9,310.9,310.9,310.9,1
2007/3/30,18:36:00,310.9,310.9,310.9,310.9,1
2007/3/30,18:43:00,310.9,310.9,310.9,310.9,1
2007/3/30,18:55:00,311.0,311.0,311.0,311.0,1
2007/4/2,08:46:00,311.4,312.5,311.4,312.1,1515
2007/4/2,08:47:00,312.1,312.4,312.0,312.4,110
2007/4/2,08:48:00,312.3,312.5,312.2,312.5,189
2007/4/2,08:49:00,312.5,312.5,312.3,312.4,153
2007/4/2,08:50:00,312.3,312.4,312.1,312.2,153
2007/4/2,08:51:00,312.2,312.3,312.1,312.2,31
2007/4/2,08:52:00,312.2,312.2,311.9,311.9,70
2007/4/2,08:53:00,311.9,312.2,311.9,312.1,36
2007/4/2,08:54:00,312.1,312.1,312.0,312.1,21
2007/4/2,08:55:00,312.1,312.1,312.0,312.0,38
2007/4/2,08:56:00,312.0,312.0,311.9,311.9,27
2007/4/2,08:57:00,312.0,312.0,311.9,311.9,9
2007/4/2,08:58:00,311.9,312.0,311.9,312.0,18
2007/4/2,08:59:00,311.9,312.0,311.8,311.8,43
2007/4/2,09:00:00,311.9,311.9,311.8,311.8,16
2007/4/2,09:01:00,311.8,312.0,311.4,311.8,194
2007/4/2,09:02:00,311.7,311.9,311.6,311.8,74
2007/4/2,09:03:00,311.9,312.0,311.7,312.0,88
2007/4/2,09:04:00,311.9,311.9,311.7,311.7,102
2007/4/2,09:05:00,311.6,311.6,311.2,311.2,396
2007/4/2,09:06:00,311.3,311.3,311.0,311.0,85
2007/4/2,09:07:00,311.1,311.5,311.1,311.4,113
2007/4/2,09:08:00,311.5,311.5,311.4,311.4,49
2007/4/2,09:09:00,311.4,311.4,310.7,310.7,168
2007/4/2,09:10:00,310.7,310.8,310.1,310.2,280
2007/4/2,09:11:00,310.1,310.3,309.7,309.9,369
2007/4/2,09:12:00,309.9,310.1,309.7,310.1,140
2007/4/2,09:13:00,310.1,310.1,310.0,310.0,92
2007/4/2,09:14:00,310.0,310.2,309.9,310.1,125
2007/4/2,09:15:00,310.1,310.4,310.1,310.3,202
2007/4/2,09:16:00,310.3,310.4,310.2,310.2,55
2007/4/2,09:17:00,310.2,310.4,310.2,310.4,66
2007/4/2,09:18:00,310.3,310.5,310.3,310.5,49
2007/4/2,09:19:00,310.6,310.9,310.5,310.9,108
2007/4/2,09:20:00,310.9,311.2,310.9,310.9,94
2007/4/2,09:21:00,310.9,311.0,310.8,310.8,69
2007/4/2,09:22:00,310.9,311.1,310.9,311.0,104
2007/4/2,09:23:00,311.0,311.0,310.9,311.0,75
2007/4/2,09:24:00,311.0,311.0,310.8,310.9,52
2007/4/2,09:25:00,310.9,311.1,310.8,311.1,56
2007/4/2,09:26:00,311.2,311.4,311.2,311.4,82
2007/4/2,09:27:00,311.3,311.4,311.1,311.2,30
2007/4/2,09:28:00,311.2,311.2,311.1,311.2,31
2007/4/2,09:29:00,311.3,311.7,311.3,311.7,85
2007/4/2,09:30:00,311.8,312.0,311.4,311.5,133
2007/4/2,09:31:00,311.4,311.5,311.3,311.3,36
2007/4/2,09:32:00,311.3,311.3,311.2,311.3,53
2007/4/2,09:33:00,311.4,311.4,311.4,311.4,43
2007/4/2,09:34:00,311.3,311.4,311.2,311.3,122
2007/4/2,09:35:00,311.3,311.6,311.3,311.4,83
2007/4/2,09:36:00,311.5,311.7,311.5,311.6,63
2007/4/2,09:37:00,311.7,311.7,311.6,311.6,43
2007/4/2,09:38:00,311.6,311.9,311.4,311.5,133
2007/4/2,09:39:00,311.4,311.6,311.4,311.5,52
2007/4/2,09:40:00,311.5,311.7,311.4,311.4,41
2007/4/2,09:41:00,311.4,311.5,311.4,311.5,34
2007/4/2,09:42:00,311.5,311.5,311.5,311.5,8
2007/4/2,09:43:00,311.5,311.8,311.5,311.8,47
2007/4/2,09:44:00,311.8,311.8,311.5,311.6,39
2007/4/2,09:45:00,311.5,311.6,311.4,311.5,39
2007/4/2,09:46:00,311.6,311.9,311.6,311.9,96
2007/4/2,09:47:00,311.9,311.9,311.7,311.7,35
2007/4/2,09:48:00,311.8,311.8,311.7,311.7,14
2007/4/2,09:49:00,311.7,311.7,311.5,311.7,62
2007/4/2,09:50:00,311.7,311.7,311.6,311.7,34
2007/4/2,09:51:00,311.7,312.2,311.7,312.1,114
2007/4/2,09:52:00,312.2,312.9,312.2,312.5,272
2007/4/2,09:53:00,312.5,312.8,312.5,312.8,89
2007/4/2,09:54:00,312.8,313.4,312.8,313.3,514
2007/4/2,09:55:00,313.2,314.3,313.2,314.0,664
2007/4/2,09:56:00,313.9,314.2,313.9,314.1,548
2007/4/2,09:57:00,314.0,314.1,313.8,313.8,419
2007/4/2,09:58:00,313.9,313.9,313.7,313.7,156
2007/4/2,09:59:00,313.7,313.8,313.6,313.7,219
2007/4/2,10:00:00,313.7,313.9,313.7,313.7,192
2007/4/2,10:01:00,313.7,313.7,313.6,313.7,175
2007/4/2,10:02:00,313.6,313.7,313.5,313.6,69
2007/4/2,10:03:00,313.5,313.5,313.4,313.5,169
2007/4/2,10:04:00,313.4,313.6,313.4,313.5,138
2007/4/2,10:05:00,313.5,313.6,313.4,313.5,60
2007/4/2,10:06:00,313.6,314.0,313.6,313.9,209
2007/4/2,10:07:00,313.9,314.0,313.8,313.9,196
2007/4/2,10:08:00,313.8,313.8,313.7,313.7,114
2007/4/2,10:09:00,313.7,313.7,313.5,313.6,102
2007/4/2,10:10:00,313.6,313.7,313.6,313.7,136
2007/4/2,10:11:00,313.7,313.9,313.7,313.7,129
2007/4/2,10:12:00,313.7,313.8,313.7,313.8,83
2007/4/2,10:13:00,313.8,314.0,313.8,314.0,159
2007/4/2,10:14:00,314.0,314.0,313.8,313.8,102
2007/4/2,10:15:00,313.8,313.9,313.7,313.9,125
2007/4/2,10:16:00,313.9,314.0,313.9,314.0,174
2007/4/2,10:17:00,313.9,313.9,313.7,313.7,58
2007/4/2,10:18:00,313.7,313.8,313.6,313.6,75
2007/4/2,10:19:00,313.6,313.6,313.5,313.6,76
2007/4/2,10:20:00,313.6,313.6,313.4,313.4,94
2007/4/2,10:21:00,313.3,313.4,313.3,313.4,114
2007/4/2,10:22:00,313.4,313.4,313.4,313.4,5
2007/4/2,10:23:00,313.3,313.4,313.3,313.3,34
2007/4/2,10:24:00,313.2,313.3,313.1,313.3,64
2007/4/2,10:25:00,313.3,313.5,313.3,313.4,77
2007/4/2,10:26:00,313.5,313.7,313.5,313.5,82
2007/4/2,10:27:00,313.6,313.8,313.6,313.8,72
2007/4/2,10:28:00,313.8,313.8,313.7,313.8,147
2007/4/2,10:29:00,313.8,313.8,313.7,313.8,57
2007/4/2,10:30:00,313.8,314.0,313.7,314.0,112
2007/4/2,10:31:00,314.0,314.5,313.9,314.4,404
2007/4/2,10:32:00,314.4,314.6,314.3,314.3,239
2007/4/2,10:33:00,314.3,314.7,314.2,314.6,169
2007/4/2,10:34:00,314.5,314.5,314.4,314.4,101
2007/4/2,10:35:00,314.4,314.4,314.0,314.0,165
2007/4/2,10:36:00,314.1,314.3,314.1,314.3,113
2007/4/2,10:37:00,314.4,314.5,314.1,314.1,98
2007/4/2,10:38:00,314.1,314.1,313.8,313.8,173
2007/4/2,10:39:00,313.9,314.2,313.9,314.2,150
2007/4/2,10:40:00,314.2,314.3,314.1,314.1,96
2007/4/2,10:41:00,314.1,314.1,313.9,314.0,104
2007/4/2,10:42:00,314.1,314.1,313.9,314.0,86
2007/4/2,10:43:00,313.9,314.0,313.8,313.9,48
2007/4/2,10:44:00,314.0,314.1,313.8,314.0,137
2007/4/2,10:45:00,314.0,314.3,313.9,314.3,187
2007/4/2,10:46:00,314.3,314.3,313.9,314.0,119
2007/4/2,10:47:00,313.9,314.0,313.9,314.0,89
2007/4/2,10:48:00,314.0,314.1,313.9,314.0,80
2007/4/2,10:49:00,314.1,314.1,313.8,313.8,151
2007/4/2,10:50:00,313.9,313.9,313.8,313.9,53
2007/4/2,10:51:00,313.9,313.9,313.7,313.8,49
2007/4/2,10:52:00,313.7,313.7,313.6,313.7,97
2007/4/2,10:53:00,313.7,313.8,313.7,313.7,23
2007/4/2,10:54:00,313.7,313.9,313.7,313.8,29
2007/4/2,10:55:00,313.9,313.9,313.7,313.7,27
2007/4/2,10:56:00,313.6,313.8,313.6,313.8,18
2007/4/2,10:57:00,313.8,313.9,313.8,313.8,23
2007/4/2,10:58:00,313.7,313.9,313.7,313.7,52
2007/4/2,10:59:00,313.8,314.0,313.7,313.9,28
2007/4/2,11:00:00,313.8,314.0,313.8,314.0,27
2007/4/2,11:01:00,314.0,314.2,314.0,314.2,68
2007/4/2,11:02:00,314.2,314.2,314.0,314.0,45
2007/4/2,11:03:00,314.0,314.0,313.8,313.8,24
2007/4/2,11:04:00,313.8,313.8,313.7,313.7,13
2007/4/2,11:06:00,313.8,313.8,313.8,313.8,1
2007/4/2,11:07:00,313.8,314.0,313.8,313.9,15
2007/4/2,11:08:00,313.9,313.9,313.9,313.9,4
2007/4/2,11:09:00,314.0,314.0,313.9,313.9,40
2007/4/2,11:10:00,313.9,313.9,313.8,313.8,4
2007/4/2,11:11:00,313.9,313.9,313.9,313.9,1
2007/4/2,11:12:00,313.9,313.9,313.8,313.8,55
2007/4/2,11:13:00,313.7,313.9,313.7,313.9,24
2007/4/2,11:14:00,314.0,314.0,313.8,313.8,14
2007/4/2,11:15:00,313.9,313.9,313.9,313.9,5
2007/4/2,11:16:00,314.0,314.2,314.0,314.2,95
2007/4/2,11:17:00,314.2,314.4,314.2,314.3,144
2007/4/2,11:18:00,314.4,314.4,314.3,314.3,46
2007/4/2,11:19:00,314.3,314.4,314.3,314.4,45
2007/4/2,11:20:00,314.4,314.6,314.4,314.4,118
2007/4/2,11:21:00,314.3,314.4,314.3,314.3,39
2007/4/2,11:22:00,314.4,314.4,314.2,314.2,68
2007/4/2,11:23:00,314.2,314.2,314.1,314.1,19
2007/4/2,11:24:00,314.1,314.1,314.1,314.1,10
2007/4/2,11:25:00,314.0,314.0,314.0,314.0,49
2007/4/2,11:26:00,314.0,314.1,314.0,314.0,15
2007/4/2,11:27:00,314.0,314.0,314.0,314.0,7
2007/4/2,11:28:00,314.0,314.1,314.0,314.1,17
2007/4/2,11:29:00,314.1,314.1,314.1,314.1,5
2007/4/2,11:30:00,314.1,314.1,314.0,314.0,26
2007/4/2,11:31:00,313.9,314.1,313.9,314.1,27
2007/4/2,11:32:00,314.2,314.2,314.2,314.2,18
2007/4/2,11:33:00,314.1,314.1,314.0,314.0,6
2007/4/2,11:34:00,314.1,314.2,314.1,314.2,10
2007/4/2,11:35:00,314.1,314.3,314.1,314.2,41
2007/4/2,11:36:00,314.3,314.5,314.3,314.4,130
2007/4/2,11:37:00,314.4,314.6,314.4,314.6,138
2007/4/2,11:38:00,314.6,314.6,314.3,314.5,103
2007/4/2,11:39:00,314.5,314.5,314.5,314.5,100
2007/4/2,11:40:00,314.5,314.5,314.2,314.3,43
2007/4/2,11:41:00,314.3,314.3,314.1,314.1,64
2007/4/2,11:42:00,314.1,314.1,313.8,314.0,124
2007/4/2,11:43:00,314.1,314.1,314.0,314.1,25
2007/4/2,11:44:00,314.1,314.1,314.1,314.1,14
2007/4/2,11:45:00,314.1,314.1,313.7,313.9,61
2007/4/2,11:46:00,313.9,313.9,313.7,313.8,28
2007/4/2,11:47:00,313.9,313.9,313.7,313.8,24
2007/4/2,11:48:00,313.8,313.8,313.6,313.6,67
2007/4/2,11:49:00,313.6,313.6,313.3,313.3,67
2007/4/2,11:50:00,313.3,313.6,313.3,313.5,66
2007/4/2,11:51:00,313.5,313.6,313.4,313.6,12
2007/4/2,11:52:00,313.5,313.5,313.4,313.4,7
2007/4/2,11:53:00,313.4,313.5,313.3,313.5,50
2007/4/2,11:54:00,313.5,313.8,313.5,313.7,122
2007/4/2,11:55:00,313.7,314.0,313.7,313.9,113
2007/4/2,11:56:00,313.9,313.9,313.7,313.7,55
2007/4/2,11:57:00,313.7,313.7,313.6,313.6,30
2007/4/2,11:58:00,313.6,313.7,313.6,313.6,28
2007/4/2,11:59:00,313.6,313.6,313.4,313.5,80
2007/4/2,12:00:00,313.6,313.6,313.5,313.6,46
2007/4/2,12:01:00,313.5,313.5,313.1,313.1,106
2007/4/2,12:02:00,313.1,313.2,312.9,313.2,111
2007/4/2,12:03:00,313.2,313.3,313.1,313.3,61
2007/4/2,12:04:00,313.3,313.4,313.2,313.3,48
2007/4/2,12:05:00,313.3,313.3,312.7,312.8,111
2007/4/2,12:06:00,312.9,313.1,312.7,313.1,49
2007/4/2,12:07:00,313.0,313.1,312.9,313.1,92
2007/4/2,12:08:00,313.1,313.3,313.1,313.3,38
2007/4/2,12:09:00,313.3,313.3,313.0,313.1,31
2007/4/2,12:10:00,313.0,313.1,313.0,313.0,21
2007/4/2,12:11:00,313.1,313.1,312.8,312.9,77
2007/4/2,12:12:00,312.8,313.0,312.7,313.0,91
2007/4/2,12:13:00,313.0,313.0,312.8,312.9,41
2007/4/2,12:14:00,312.9,313.0,312.9,313.0,18
2007/4/2,12:15:00,313.0,313.1,313.0,313.1,37
2007/4/2,12:16:00,313.2,313.3,313.1,313.2,68
2007/4/2,12:17:00,313.2,313.2,313.1,313.1,28
2007/4/2,12:18:00,313.2,313.2,313.2,313.2,11
2007/4/2,12:19:00,313.2,313.3,313.2,313.2,41
2007/4/2,12:20:00,313.2,313.2,313.1,313.1,18
2007/4/2,12:21:00,313.0,313.0,312.7,312.7,53
2007/4/2,12:22:00,312.7,312.9,312.7,312.7,32
2007/4/2,12:23:00,312.8,313.0,312.8,313.0,34
2007/4/2,12:24:00,313.0,313.0,313.0,313.0,26
2007/4/2,12:25:00,312.9,312.9,312.8,312.9,38
2007/4/2,12:26:00,312.9,313.0,312.8,312.9,11
2007/4/2,12:27:00,312.8,313.0,312.8,313.0,66
2007/4/2,12:28:00,313.0,313.0,312.8,313.0,26
2007/4/2,12:29:00,313.0,313.0,312.7,312.8,60
2007/4/2,12:30:00,312.9,312.9,312.4,312.4,261
2007/4/2,12:31:00,312.6,312.7,312.5,312.6,62
2007/4/2,12:32:00,312.6,312.7,312.5,312.7,45
2007/4/2,12:33:00,312.6,312.6,312.4,312.6,52
2007/4/2,12:34:00,312.6,312.7,312.6,312.7,41
2007/4/2,12:35:00,312.7,312.8,312.7,312.8,14
2007/4/2,12:36:00,312.8,312.8,312.6,312.6,122
2007/4/2,12:37:00,312.6,312.6,312.5,312.6,76
2007/4/2,12:38:00,312.6,312.7,312.6,312.6,23
2007/4/2,12:39:00,312.6,312.6,312.4,312.5,36
2007/4/2,12:40:00,312.5,312.8,312.5,312.8,55
2007/4/2,12:41:00,312.8,312.8,312.7,312.7,41
2007/4/2,12:42:00,312.7,312.9,312.6,312.9,65
2007/4/2,12:43:00,312.9,313.2,312.9,313.2,116
2007/4/2,12:44:00,313.1,313.3,313.1,313.1,48
2007/4/2,12:45:00,313.1,313.2,313.1,313.1,53
2007/4/2,12:46:00,313.1,313.1,313.0,313.1,169
2007/4/2,12:47:00,313.2,313.3,313.1,313.3,50
2007/4/2,12:48:00,313.3,313.4,313.3,313.4,106
2007/4/2,12:49:00,313.4,313.4,313.2,313.2,44
2007/4/2,12:50:00,313.3,313.4,313.2,313.2,28
2007/4/2,12:51:00,313.3,313.3,313.0,313.0,100
2007/4/2,12:52:00,313.0,313.0,312.9,313.0,19
2007/4/2,12:53:00,313.0,313.0,312.9,313.0,30
2007/4/2,12:54:00,313.0,313.0,312.8,312.8,26
2007/4/2,12:55:00,312.8,312.9,312.8,312.8,18
2007/4/2,12:56:00,312.9,312.9,312.8,312.8,25
2007/4/2,12:57:00,312.9,313.0,312.6,312.6,80
2007/4/2,12:58:00,312.6,312.6,311.9,312.2,266
2007/4/2,12:59:00,312.2,312.2,311.8,311.8,149
2007/4/2,13:00:00,311.8,312.0,311.7,311.9,145
2007/4/2,13:01:00,311.9,312.1,311.9,312.1,58
2007/4/2,13:02:00,312.1,312.3,312.1,312.1,58
2007/4/2,13:03:00,312.1,312.1,312.0,312.1,59
2007/4/2,13:04:00,312.2,312.3,312.2,312.2,25
2007/4/2,13:05:00,312.2,312.5,312.2,312.3,51
2007/4/2,13:06:00,312.3,312.3,311.5,311.5,149
2007/4/2,13:07:00,311.6,311.9,311.6,311.9,63
2007/4/2,13:08:00,312.0,312.1,311.7,311.7,142
2007/4/2,13:09:00,311.7,311.9,311.7,311.8,179
2007/4/2,13:10:00,311.8,311.9,311.6,311.7,121
2007/4/2,13:11:00,311.7,311.7,311.3,311.5,113
2007/4/2,13:12:00,311.4,311.5,311.0,311.3,234
2007/4/2,13:13:00,311.2,311.4,311.1,311.4,150
2007/4/2,13:14:00,311.4,311.6,311.4,311.6,52
2007/4/2,13:15:00,311.6,311.7,311.6,311.6,55
2007/4/2,13:16:00,311.6,311.6,311.3,311.4,49
2007/4/2,13:17:00,311.4,311.5,311.3,311.5,66
2007/4/2,13:18:00,311.5,311.8,311.5,311.8,74
2007/4/2,13:19:00,311.7,311.9,311.7,311.7,66
2007/4/2,13:20:00,311.6,311.6,311.4,311.5,134
2007/4/2,13:21:00,311.5,311.7,311.4,311.6,20
2007/4/2,13:22:00,311.5,311.6,311.4,311.6,32
2007/4/2,13:23:00,311.6,311.7,311.6,311.6,20
2007/4/2,13:24:00,311.7,312.1,311.7,312.0,123
2007/4/2,13:25:00,312.0,312.0,311.9,311.9,28
2007/4/2,13:26:00,312.0,312.0,311.9,312.0,55
2007/4/2,13:27:00,312.0,312.1,311.7,311.7,94
2007/4/2,13:28:00,311.7,312.0,311.7,311.9,129
2007/4/2,13:29:00,311.9,312.1,311.8,311.9,132
2007/4/2,13:30:00,312.0,312.2,311.8,312.0,128
2007/4/2,13:31:00,312.1,312.4,312.1,312.3,469
2007/4/2,13:32:00,312.3,312.3,312.1,312.1,234
2007/4/2,13:33:00,312.1,312.1,311.9,311.9,105
2007/4/2,13:34:00,312.0,312.0,311.8,311.8,50
2007/4/2,13:35:00,311.8,311.8,311.7,311.8,125
2007/4/2,13:36:00,311.8,311.9,311.8,311.8,43
2007/4/2,13:37:00,311.8,311.8,311.7,311.7,68
2007/4/2,13:38:00,311.7,311.8,311.7,311.8,37
2007/4/2,13:39:00,311.8,311.8,311.7,311.8,57
2007/4/2,13:40:00,311.7,311.8,311.7,311.8,51
2007/4/2,13:41:00,311.8,311.8,311.6,311.6,85
2007/4/2,13:42:00,311.6,311.6,311.5,311.5,20
2007/4/2,13:43:00,311.5,311.8,311.5,311.7,138
2007/4/2,13:44:00,311.7,311.7,311.5,311.5,67
2007/4/2,13:45:00,311.5,311.5,311.3,311.3,137
2007/4/2,13:46:00,311.3,311.3,311.1,311.2,175
2007/4/2,13:47:00,311.3,311.3,311.2,311.3,48
2007/4/2,13:48:00,311.2,311.2,311.0,311.0,154
2007/4/2,13:49:00,311.0,311.0,310.9,311.0,69
2007/4/2,13:50:00,311.0,311.2,310.9,311.2,60
2007/4/2,14:46:00,311.2,311.2,310.9,310.9,6
2007/4/2,14:47:00,310.9,310.9,310.9,310.9,2
2007/4/2,14:48:00,310.9,310.9,310.7,310.7,18
2007/4/2,14:51:00,310.8,310.8,310.8,310.8,1
2007/4/2,14:52:00,310.9,310.9,310.9,310.9,1
2007/4/2,14:54:00,311.0,311.0,311.0,311.0,5
2007/4/2,14:56:00,310.9,310.9,310.9,310.9,3
2007/4/2,15:00:00,310.9,310.9,310.9,310.9,2
2007/4/2,15:02:00,311.0,311.0,311.0,311.0,1
2007/4/2,15:03:00,311.0,311.0,311.0,311.0,1
2007/4/2,15:04:00,311.0,311.0,311.0,311.0,1
2007/4/2,15:05:00,310.9,310.9,310.9,310.9,9
2007/4/2,15:06:00,310.8,310.8,310.8,310.8,1
2007/4/2,15:07:00,310.8,310.8,310.8,310.8,2
2007/4/2,15:08:00,310.8,310.8,310.8,310.8,10
2007/4/2,15:11:00,310.7,310.7,310.7,310.7,1
2007/4/2,15:16:00,310.8,310.8,310.8,310.8,1
2007/4/2,15:17:00,310.8,310.8,310.8,310.8,3
2007/4/2,15:18:00,310.8,310.8,310.8,310.8,1
2007/4/2,15:19:00,310.7,310.7,310.7,310.7,2
2007/4/2,15:22:00,310.9,310.9,310.9,310.9,1
2007/4/2,15:23:00,310.9,310.9,310.9,310.9,5
2007/4/2,15:24:00,311.0,311.1,311.0,311.1,4
2007/4/2,15:25:00,311.1,311.1,311.1,311.1,2
2007/4/2,15:28:00,311.0,311.0,311.0,311.0,2
2007/4/2,15:29:00,311.0,311.0,311.0,311.0,1
2007/4/2,15:33:00,311.1,311.1,311.1,311.1,2
2007/4/2,15:39:00,311.1,311.1,311.1,311.1,2
2007/4/2,15:40:00,311.1,311.1,311.1,311.1,1
2007/4/2,15:41:00,311.0,311.0,310.9,310.9,2
2007/4/2,15:50:00,311.1,311.2,311.1,311.2,2
2007/4/2,15:55:00,311.3,311.3,311.3,311.3,2
2007/4/2,15:56:00,311.4,311.4,311.4,311.4,7
2007/4/2,15:57:00,311.5,311.5,311.5,311.5,3
2007/4/2,15:59:00,311.6,311.6,311.6,311.6,3
2007/4/2,16:08:00,311.6,311.6,311.6,311.6,7
2007/4/2,16:10:00,311.7,311.7,311.7,311.7,1
2007/4/2,16:13:00,311.7,311.7,311.7,311.7,13
2007/4/2,16:15:00,311.7,311.8,311.7,311.8,4
2007/4/2,16:20:00,311.8,311.8,311.7,311.7,4
2007/4/2,16:21:00,311.7,311.7,311.7,311.7,1
2007/4/2,16:33:00,311.7,311.7,311.7,311.7,1
2007/4/2,16:39:00,311.7,311.7,311.7,311.7,1
2007/4/2,16:45:00,311.8,311.8,311.8,311.8,1
2007/4/2,16:46:00,311.8,311.8,311.8,311.8,1
2007/4/2,16:48:00,311.7,311.7,311.7,311.7,1
2007/4/2,16:51:00,311.7,311.7,311.7,311.7,1
2007/4/2,16:52:00,311.6,311.6,311.6,311.6,1
2007/4/2,16:57:00,311.7,311.7,311.7,311.7,1
2007/4/2,17:00:00,311.6,311.6,311.6,311.6,3
2007/4/2,17:02:00,311.6,311.6,311.6,311.6,1
2007/4/2,17:05:00,311.7,311.7,311.7,311.7,1
2007/4/2,17:07:00,311.7,311.7,311.7,311.7,1
2007/4/2,17:12:00,311.8,311.8,311.8,311.8,2
2007/4/2,17:13:00,311.8,311.8,311.8,311.8,3
2007/4/2,17:15:00,311.8,311.8,311.8,311.8,1
2007/4/2,17:23:00,311.8,311.8,311.8,311.8,1
2007/4/2,17:24:00,311.8,311.8,311.8,311.8,1
2007/4/2,17:36:00,311.7,311.7,311.7,311.7,2
2007/4/2,17:41:00,311.9,311.9,311.9,311.9,2
2007/4/2,17:54:00,311.9,311.9,311.9,311.9,1
2007/4/2,17:55:00,311.9,311.9,311.9,311.9,1
2007/4/2,17:56:00,312.0,312.0,312.0,312.0,10
2007/4/2,18:16:00,311.8,311.8,311.8,311.8,1
2007/4/2,18:20:00,312.0,312.0,312.0,312.0,1
2007/4/2,18:21:00,311.6,311.6,311.6,311.6,12
2007/4/2,18:23:00,311.6,311.6,311.6,311.6,1
2007/4/2,18:29:00,311.5,311.5,311.5,311.5,2
2007/4/2,18:32:00,311.5,311.5,311.5,311.5,1
2007/4/3,08:46:00,311.8,312.0,311.6,311.7,864
2007/4/3,08:47:00,311.7,311.7,311.5,311.6,261
2007/4/3,08:48:00,311.6,311.6,311.3,311.4,209
2007/4/3,08:49:00,311.4,311.5,311.4,311.5,79
2007/4/3,08:50:00,311.5,311.5,311.2,311.3,143
2007/4/3,08:51:00,311.3,311.3,311.1,311.3,158
2007/4/3,08:52:00,311.2,311.3,311.1,311.3,79
2007/4/3,08:53:00,311.3,311.5,311.2,311.5,81
2007/4/3,08:54:00,311.5,311.5,311.2,311.2,135
2007/4/3,08:55:00,311.2,311.2,310.9,311.0,247
2007/4/3,08:56:00,310.9,310.9,310.5,310.9,358
2007/4/3,08:57:00,310.9,311.1,310.7,310.7,200
2007/4/3,08:58:00,310.7,310.9,310.6,310.7,227
2007/4/3,08:59:00,310.7,310.8,310.6,310.7,134
2007/4/3,09:00:00,310.7,310.8,310.6,310.8,126
2007/4/3,09:01:00,310.8,311.5,310.8,310.9,437
2007/4/3,09:02:00,310.9,311.0,310.6,310.8,223
2007/4/3,09:03:00,310.8,311.1,310.6,311.0,197
2007/4/3,09:04:00,310.9,311.0,310.6,310.7,222
2007/4/3,09:05:00,310.7,311.0,310.7,310.9,177
2007/4/3,09:06:00,310.9,310.9,310.8,310.9,117
2007/4/3,09:07:00,310.9,311.1,310.9,311.0,98
2007/4/3,09:08:00,311.0,311.0,310.3,310.3,384
2007/4/3,09:09:00,310.4,310.5,310.2,310.5,446
2007/4/3,09:10:00,310.4,310.6,310.4,310.5,100
2007/4/3,09:11:00,310.5,310.6,310.2,310.2,180
2007/4/3,09:12:00,310.2,310.6,310.2,310.4,174
2007/4/3,09:13:00,310.5,310.8,310.5,310.8,87
2007/4/3,09:14:00,310.8,310.9,310.7,310.8,74
2007/4/3,09:15:00,310.8,311.0,310.7,310.8,89
2007/4/3,09:16:00,310.8,310.9,310.6,310.8,174
2007/4/3,09:17:00,310.8,311.0,310.7,310.9,193
2007/4/3,09:18:00,310.8,310.8,310.1,310.4,435
2007/4/3,09:19:00,310.3,310.4,310.3,310.3,187
2007/4/3,09:20:00,310.3,310.5,310.3,310.5,109
2007/4/3,09:21:00,310.5,310.5,310.5,310.5,69
2007/4/3,09:22:00,310.4,310.7,310.4,310.7,63
2007/4/3,09:23:00,310.8,310.8,310.6,310.7,67
2007/4/3,09:24:00,310.7,311.0,310.7,311.0,110
2007/4/3,09:25:00,311.0,311.1,310.8,310.9,50
2007/4/3,09:26:00,310.9,311.0,310.7,310.9,79
2007/4/3,09:27:00,310.9,311.1,310.9,311.0,102
2007/4/3,09:28:00,311.1,311.3,311.1,311.3,113
2007/4/3,09:29:00,311.3,311.3,311.1,311.1,85
2007/4/3,09:30:00,311.1,311.1,310.9,311.1,120
2007/4/3,09:31:00,311.1,311.7,311.0,311.6,242
2007/4/3,09:32:00,311.7,312.0,311.7,311.8,209
2007/4/3,09:33:00,311.8,312.3,311.8,312.1,104
2007/4/3,09:34:00,312.1,312.4,311.9,312.1,213
2007/4/3,09:35:00,312.1,312.5,312.0,312.4,96
2007/4/3,09:36:00,312.5,312.8,312.5,312.6,170
2007/4/3,09:37:00,312.6,312.7,312.2,312.3,175
2007/4/3,09:38:00,312.4,312.5,312.2,312.3,129
2007/4/3,09:39:00,312.3,312.5,312.2,312.4,62
2007/4/3,09:40:00,312.4,312.7,312.3,312.3,187
2007/4/3,09:41:00,312.2,312.6,312.2,312.6,66
2007/4/3,09:42:00,312.5,312.5,312.3,312.4,109
2007/4/3,09:43:00,312.4,312.4,312.2,312.2,48
2007/4/3,09:44:00,312.2,312.3,312.2,312.3,40
2007/4/3,09:45:00,312.3,312.6,312.2,312.6,64
2007/4/3,09:46:00,312.6,312.6,312.4,312.5,131
2007/4/3,09:47:00,312.4,312.5,312.3,312.5,128
2007/4/3,09:48:00,312.5,312.6,312.3,312.3,103
2007/4/3,09:49:00,312.3,312.3,312.1,312.2,172
2007/4/3,09:50:00,312.2,312.3,312.1,312.1,97
2007/4/3,09:51:00,312.0,312.5,312.0,312.5,85
2007/4/3,09:52:00,312.5,312.7,312.4,312.7,129
2007/4/3,09:53:00,312.7,312.7,312.4,312.5,115
2007/4/3,09:54:00,312.5,312.5,312.4,312.4,59
2007/4/3,09:55:00,312.4,312.4,312.3,312.4,62
2007/4/3,09:56:00,312.3,312.4,312.2,312.4,68
2007/4/3,09:57:00,312.4,312.4,312.3,312.3,33
2007/4/3,09:58:00,312.3,312.3,312.1,312.2,59
2007/4/3,09:59:00,312.2,312.4,312.2,312.4,47
2007/4/3,10:00:00,312.3,312.3,312.3,312.3,38
2007/4/3,10:01:00,312.3,312.6,312.3,312.5,54
2007/4/3,10:02:00,312.6,312.9,312.5,312.8,151
2007/4/3,10:03:00,312.9,312.9,312.4,312.4,118
2007/4/3,10:04:00,312.4,312.4,312.3,312.4,26
2007/4/3,10:05:00,312.3,312.3,312.3,312.3,45
2007/4/3,10:06:00,312.3,312.3,312.0,312.0,121
2007/4/3,10:07:00,311.9,311.9,311.8,311.9,60
2007/4/3,10:08:00,311.9,312.0,311.8,311.9,42
2007/4/3,10:09:00,311.9,312.0,311.9,312.0,90
2007/4/3,10:10:00,312.0,312.1,312.0,312.0,19
2007/4/3,10:11:00,312.0,312.1,312.0,312.1,10
2007/4/3,10:12:00,312.1,312.1,312.1,312.1,37
2007/4/3,10:13:00,312.1,312.2,312.1,312.1,27
2007/4/3,10:14:00,312.1,312.1,312.0,312.0,47
2007/4/3,10:15:00,312.0,312.1,312.0,312.1,15
2007/4/3,10:16:00,312.1,312.3,312.1,312.3,67
2007/4/3,10:17:00,312.3,312.3,312.2,312.3,24
2007/4/3,10:18:00,312.3,312.4,312.3,312.4,34
2007/4/3,10:19:00,312.3,312.3,312.1,312.1,55
2007/4/3,10:20:00,312.1,312.2,312.1,312.2,70
2007/4/3,10:21:00,312.3,312.3,312.2,312.2,18
2007/4/3,10:22:00,312.2,312.2,312.2,312.2,7
2007/4/3,10:23:00,312.2,312.2,312.2,312.2,41
2007/4/3,10:24:00,312.2,312.3,312.2,312.3,13
2007/4/3,10:25:00,312.3,312.3,312.3,312.3,6
2007/4/3,10:26:00,312.3,312.3,312.3,312.3,12
2007/4/3,10:27:00,312.4,312.6,312.4,312.6,51
2007/4/3,10:28:00,312.6,312.7,312.5,312.6,58
2007/4/3,10:29:00,312.7,312.7,312.6,312.6,35
2007/4/3,10:30:00,312.6,312.8,312.6,312.7,78
2007/4/3,10:31:00,312.7,312.8,312.5,312.5,48
2007/4/3,10:32:00,312.6,312.6,312.4,312.4,69
2007/4/3,10:33:00,312.4,312.4,312.4,312.4,15
2007/4/3,10:34:00,312.4,312.5,312.4,312.4,11
2007/4/3,10:35:00,312.5,312.5,312.3,312.4,31
2007/4/3,10:36:00,312.4,312.6,312.4,312.5,54
2007/4/3,10:37:00,312.5,312.5,312.3,312.4,58
2007/4/3,10:38:00,312.4,312.5,312.4,312.5,38
2007/4/3,10:39:00,312.5,312.5,312.3,312.3,57
2007/4/3,10:40:00,312.3,312.3,312.2,312.2,85
2007/4/3,10:41:00,312.2,312.3,312.0,312.3,76
2007/4/3,10:42:00,312.2,312.3,312.2,312.2,46
2007/4/3,10:43:00,312.3,312.4,312.3,312.4,40
2007/4/3,10:44:00,312.4,312.4,312.1,312.1,41
2007/4/3,10:45:00,312.2,312.2,312.1,312.1,50
2007/4/3,10:46:00,312.1,312.5,312.1,312.4,152
2007/4/3,10:47:00,312.4,312.6,312.3,312.3,91
2007/4/3,10:48:00,312.3,312.3,312.2,312.2,21
2007/4/3,10:49:00,312.2,312.2,312.0,312.0,11
2007/4/3,10:50:00,312.0,312.0,311.8,311.9,41
2007/4/3,10:51:00,312.0,312.0,311.8,311.8,14
2007/4/3,10:52:00,311.9,312.0,311.7,311.7,56
2007/4/3,10:53:00,311.7,311.7,311.4,311.5,148
2007/4/3,10:54:00,311.5,311.5,311.3,311.4,126
2007/4/3,10:55:00,311.5,311.6,311.3,311.6,113
2007/4/3,10:56:00,311.5,311.5,311.4,311.5,29
2007/4/3,10:57:00,311.5,311.6,311.5,311.5,23
2007/4/3,10:58:00,311.5,311.5,311.2,311.2,65
2007/4/3,10:59:00,311.2,311.3,311.2,311.3,45
2007/4/3,11:00:00,311.3,311.5,311.3,311.4,59
2007/4/3,11:01:00,311.4,311.5,311.2,311.2,30
2007/4/3,11:02:00,311.2,311.2,311.1,311.2,86
2007/4/3,11:03:00,311.2,311.2,311.2,311.2,28
2007/4/3,11:04:00,311.3,311.6,311.3,311.5,64
2007/4/3,11:05:00,311.5,311.5,311.5,311.5,7
2007/4/3,11:06:00,311.4,311.4,311.3,311.3,46
2007/4/3,11:07:00,311.3,311.3,311.3,311.3,16
2007/4/3,11:08:00,311.3,311.3,311.2,311.2,22
2007/4/3,11:09:00,311.3,311.4,311.3,311.4,64
2007/4/3,11:10:00,311.3,311.4,311.3,311.4,9
2007/4/3,11:11:00,311.4,311.5,311.4,311.4,41
2007/4/3,11:12:00,311.4,311.7,311.3,311.7,50
2007/4/3,11:13:00,311.7,311.8,311.6,311.6,35
2007/4/3,11:14:00,311.6,311.6,311.5,311.6,9
2007/4/3,11:15:00,311.6,311.7,311.5,311.5,10
2007/4/3,11:16:00,311.6,311.7,311.6,311.6,23
2007/4/3,11:17:00,311.6,311.6,311.6,311.6,3
2007/4/3,11:18:00,311.6,311.8,311.6,311.6,21
2007/4/3,11:19:00,311.5,311.5,311.3,311.4,115
2007/4/3,11:20:00,311.3,311.5,311.3,311.3,15
2007/4/3,11:21:00,311.4,311.5,311.3,311.5,10
2007/4/3,11:22:00,311.5,311.7,311.5,311.6,29
2007/4/3,11:23:00,311.6,311.6,311.5,311.5,26
2007/4/3,11:24:00,311.5,311.5,311.4,311.5,12
2007/4/3,11:25:00,311.5,311.6,311.5,311.5,5
2007/4/3,11:26:00,311.6,311.6,311.6,311.6,11
2007/4/3,11:27:00,311.6,311.7,311.6,311.6,11
2007/4/3,11:28:00,311.6,311.7,311.6,311.7,25
2007/4/3,11:29:00,311.8,312.0,311.8,311.9,128
2007/4/3,11:30:00,311.9,311.9,311.8,311.9,22
2007/4/3,11:31:00,311.9,312.0,311.9,312.0,21
2007/4/3,11:32:00,311.9,311.9,311.9,311.9,9
2007/4/3,11:33:00,311.9,312.0,311.9,312.0,13
2007/4/3,11:34:00,312.0,312.1,311.9,311.9,29
2007/4/3,11:35:00,311.9,312.0,311.7,312.0,93
2007/4/3,11:36:00,312.1,312.3,312.0,312.2,56
2007/4/3,11:37:00,312.1,312.1,312.0,312.1,35
2007/4/3,11:38:00,312.1,312.1,311.9,312.1,46
2007/4/3,11:39:00,312.1,312.2,312.0,312.2,40
2007/4/3,11:40:00,312.2,312.2,312.0,312.1,20
2007/4/3,11:41:00,312.0,312.1,312.0,312.1,12
2007/4/3,11:42:00,312.2,312.2,312.0,312.0,21
2007/4/3,11:43:00,312.1,312.1,312.0,312.0,13
2007/4/3,11:44:00,312.0,312.0,311.9,311.9,14
2007/4/3,11:45:00,311.9,312.0,311.8,312.0,16
2007/4/3,11:46:00,312.0,312.1,311.9,312.0,15
2007/4/3,11:47:00,311.9,311.9,311.9,311.9,10
2007/4/3,11:48:00,311.9,312.1,311.9,311.9,37
2007/4/3,11:49:00,312.0,312.1,311.9,312.1,35
2007/4/3,11:50:00,312.1,312.1,312.0,312.1,23
2007/4/3,11:51:00,312.1,312.1,312.0,312.0,26
2007/4/3,11:52:00,312.1,312.1,311.9,312.1,10
2007/4/3,11:53:00,312.0,312.1,312.0,312.1,26
2007/4/3,11:54:00,312.2,312.2,312.1,312.1,47
2007/4/3,11:55:00,312.0,312.0,311.9,311.9,6
2007/4/3,11:56:00,311.9,311.9,311.8,311.9,12
2007/4/3,11:57:00,311.9,311.9,311.6,311.6,58
2007/4/3,11:58:00,311.7,311.8,311.7,311.8,13
2007/4/3,11:59:00,311.8,311.9,311.8,311.8,16
2007/4/3,12:00:00,311.9,312.0,311.9,312.0,20
2007/4/3,12:01:00,312.1,312.1,311.9,312.0,17
2007/4/3,12:02:00,312.0,312.1,312.0,312.1,26
2007/4/3,12:03:00,312.0,312.0,311.8,311.8,48
2007/4/3,12:04:00,311.9,312.1,311.8,312.0,71
2007/4/3,12:05:00,312.0,312.1,312.0,312.0,22
2007/4/3,12:06:00,311.9,312.2,311.9,312.2,32
2007/4/3,12:07:00,312.2,312.3,312.2,312.2,62
2007/4/3,12:08:00,312.3,312.3,312.1,312.1,55
2007/4/3,12:09:00,312.2,312.3,312.2,312.2,28
2007/4/3,12:10:00,312.2,312.2,312.1,312.1,16
2007/4/3,12:11:00,312.1,312.1,312.1,312.1,3
2007/4/3,12:12:00,312.1,312.2,312.1,312.1,22
2007/4/3,12:13:00,312.1,312.1,312.0,312.0,34
2007/4/3,12:14:00,312.0,312.1,311.9,311.9,27
2007/4/3,12:15:00,311.9,311.9,311.8,311.8,9
2007/4/3,12:16:00,311.9,312.0,311.9,312.0,19
2007/4/3,12:17:00,312.0,312.0,312.0,312.0,4
2007/4/3,12:18:00,312.1,312.1,311.8,311.8,28
2007/4/3,12:19:00,311.8,312.1,311.8,312.1,48
2007/4/3,12:20:00,312.1,312.2,312.1,312.2,30
2007/4/3,12:21:00,312.2,312.2,312.2,312.2,5
2007/4/3,12:22:00,312.2,312.2,312.1,312.1,25
2007/4/3,12:23:00,312.2,312.2,312.1,312.2,79
2007/4/3,12:24:00,312.2,312.4,312.2,312.3,31
2007/4/3,12:25:00,312.4,312.4,312.1,312.2,80
2007/4/3,12:26:00,312.2,312.4,312.1,312.3,61
2007/4/3,12:27:00,312.3,312.4,312.2,312.3,17
2007/4/3,12:28:00,312.3,312.7,312.3,312.6,131
2007/4/3,12:29:00,312.6,312.6,312.4,312.5,35
2007/4/3,12:30:00,312.5,312.6,312.5,312.5,26
2007/4/3,12:31:00,312.4,312.6,312.4,312.6,42
2007/4/3,12:32:00,312.5,313.1,312.5,313.0,237
2007/4/3,12:33:00,313.0,313.2,312.9,313.2,205
2007/4/3,12:34:00,313.2,313.2,312.9,312.9,69
2007/4/3,12:35:00,313.0,313.1,313.0,313.1,109
2007/4/3,12:36:00,313.1,313.5,313.1,313.2,162
2007/4/3,12:37:00,313.2,313.3,313.1,313.2,83
2007/4/3,12:38:00,313.1,313.3,313.1,313.3,114
2007/4/3,12:39:00,313.3,313.6,313.2,313.5,166
2007/4/3,12:40:00,313.5,313.6,313.4,313.4,67
2007/4/3,12:41:00,313.4,313.5,313.3,313.3,53
2007/4/3,12:42:00,313.3,313.3,313.2,313.2,89
2007/4/3,12:43:00,313.2,313.2,313.1,313.2,38
2007/4/3,12:44:00,313.1,313.3,313.1,313.2,45
2007/4/3,12:45:00,313.2,313.3,313.1,313.2,37
2007/4/3,12:46:00,313.1,313.3,313.1,313.3,85
2007/4/3,12:47:00,313.2,313.3,313.2,313.2,51
2007/4/3,12:48:00,313.1,313.1,312.9,312.9,159
2007/4/3,12:49:00,312.9,313.1,312.9,313.1,101
2007/4/3,12:50:00,313.1,313.1,313.1,313.1,16
2007/4/3,12:51:00,313.1,313.2,313.0,313.0,30
2007/4/3,12:52:00,313.1,313.1,312.9,312.9,63
2007/4/3,12:53:00,313.0,313.1,312.9,313.1,23
2007/4/3,12:54:00,313.1,313.2,312.9,312.9,33
2007/4/3,12:55:00,312.9,313.1,312.9,312.9,60
2007/4/3,12:56:00,313.0,313.1,313.0,313.1,79
2007/4/3,12:57:00,313.1,313.1,313.0,313.0,56
2007/4/3,12:58:00,313.0,313.0,312.9,312.9,14
2007/4/3,12:59:00,312.9,313.1,312.9,313.1,39
2007/4/3,13:00:00,313.2,313.2,313.0,313.1,24
2007/4/3,13:01:00,313.0,313.2,312.9,313.2,48
2007/4/3,13:02:00,313.1,313.3,313.1,313.3,31
2007/4/3,13:03:00,313.3,313.9,313.3,313.7,259
2007/4/3,13:04:00,313.6,313.7,313.5,313.6,139
2007/4/3,13:05:00,313.6,313.6,313.3,313.3,88
2007/4/3,13:06:00,313.3,313.5,313.3,313.4,63
2007/4/3,13:07:00,313.4,313.4,313.1,313.1,94
2007/4/3,13:08:00,313.1,313.1,312.9,313.1,93
2007/4/3,13:09:00,313.1,313.4,313.1,313.4,85
2007/4/3,13:10:00,313.4,313.4,313.3,313.3,74
2007/4/3,13:11:00,313.3,313.5,313.2,313.5,55
2007/4/3,13:12:00,313.4,313.4,313.3,313.4,30
2007/4/3,13:13:00,313.4,313.6,313.4,313.5,45
2007/4/3,13:14:00,313.5,313.8,313.5,313.8,56
2007/4/3,13:15:00,313.7,313.8,313.5,313.5,69
2007/4/3,13:16:00,313.6,313.9,313.6,313.8,184
2007/4/3,13:17:00,313.8,313.8,313.5,313.5,120
2007/4/3,13:18:00,313.5,313.7,313.4,313.6,85
2007/4/3,13:19:00,313.6,313.9,313.6,313.8,69
2007/4/3,13:20:00,313.8,314.3,313.7,314.0,374
2007/4/3,13:21:00,314.0,314.1,313.8,313.8,67
2007/4/3,13:22:00,313.7,313.8,313.7,313.7,21
2007/4/3,13:23:00,313.7,313.8,313.5,313.6,73
2007/4/3,13:24:00,313.5,313.8,313.4,313.8,89
2007/4/3,13:25:00,313.7,313.7,313.6,313.7,32
2007/4/3,13:26:00,313.7,313.8,313.6,313.7,91
2007/4/3,13:27:00,313.7,313.8,313.6,313.7,64
2007/4/3,13:28:00,313.7,313.8,313.6,313.8,48
2007/4/3,13:29:00,313.8,314.1,313.8,314.1,162
2007/4/3,13:30:00,314.1,314.2,314.0,314.0,134
2007/4/3,13:31:00,314.0,314.3,314.0,314.2,234
2007/4/3,13:32:00,314.2,314.3,314.0,314.2,160
2007/4/3,13:33:00,314.2,314.4,314.1,314.3,155
2007/4/3,13:34:00,314.2,314.3,314.1,314.3,80
2007/4/3,13:35:00,314.2,314.2,314.2,314.2,7
2007/4/3,13:36:00,314.2,314.4,314.2,314.4,39
2007/4/3,13:37:00,314.3,314.5,314.3,314.4,122
2007/4/3,13:38:00,314.4,314.6,314.4,314.5,118
2007/4/3,13:39:00,314.4,314.5,314.4,314.5,55
2007/4/3,13:40:00,314.5,314.6,314.4,314.6,29
2007/4/3,13:41:00,314.5,314.6,314.4,314.5,21
2007/4/3,13:42:00,314.4,314.4,314.4,314.4,27
2007/4/3,13:43:00,314.5,314.5,314.4,314.4,8
2007/4/3,13:44:00,314.4,314.4,314.4,314.4,11
2007/4/3,13:45:00,314.5,314.5,314.4,314.5,30
2007/4/3,13:46:00,314.4,314.5,314.3,314.3,62
2007/4/3,13:47:00,314.2,314.3,314.2,314.2,29
2007/4/3,13:48:00,314.2,314.3,314.2,314.3,34
2007/4/3,13:49:00,314.3,314.3,314.1,314.1,146
2007/4/3,13:50:00,314.1,314.2,313.9,314.0,146
2007/4/3,14:46:00,314.2,314.4,314.2,314.4,5
2007/4/3,14:47:00,314.4,314.4,314.4,314.4,2
2007/4/3,14:48:00,314.4,314.4,314.4,314.4,1
2007/4/3,14:50:00,314.4,314.4,314.4,314.4,1
2007/4/3,14:51:00,314.4,314.4,314.4,314.4,8
2007/4/3,14:52:00,314.3,314.3,314.3,314.3,2
2007/4/3,14:53:00,314.4,314.6,314.4,314.5,11
2007/4/3,14:57:00,314.5,314.5,314.5,314.5,1
2007/4/3,14:58:00,314.5,314.5,314.5,314.5,1
2007/4/3,15:00:00,314.5,314.5,314.5,314.5,2
2007/4/3,15:02:00,314.5,314.5,314.5,314.5,2
2007/4/3,15:03:00,314.5,314.5,314.5,314.5,1
2007/4/3,15:04:00,314.6,314.6,314.5,314.5,13
2007/4/3,15:05:00,314.5,314.6,314.5,314.6,4
2007/4/3,15:07:00,314.6,314.6,314.6,314.6,3
2007/4/3,15:09:00,314.6,314.6,314.6,314.6,3
2007/4/3,15:13:00,314.5,314.5,314.5,314.5,8
2007/4/3,15:14:00,314.5,314.5,314.5,314.5,2
2007/4/3,15:15:00,314.4,314.6,314.4,314.6,8
2007/4/3,15:20:00,314.4,314.4,314.4,314.4,3
2007/4/3,15:21:00,314.3,314.4,314.3,314.4,6
2007/4/3,15:22:00,314.4,314.4,314.4,314.4,3
2007/4/3,15:23:00,314.5,314.5,314.5,314.5,2
2007/4/3,15:27:00,314.5,314.5,314.5,314.5,1
2007/4/3,15:28:00,314.6,314.6,314.6,314.6,9
2007/4/3,15:29:00,314.5,314.6,314.5,314.6,2
2007/4/3,15:33:00,314.6,314.6,314.6,314.6,1
2007/4/3,15:35:00,314.6,314.6,314.6,314.6,1
2007/4/3,15:36:00,314.7,314.7,314.7,314.7,14
2007/4/3,15:37:00,314.6,314.6,314.6,314.6,1
2007/4/3,15:38:00,314.8,314.8,314.8,314.8,13
2007/4/3,15:39:00,314.8,314.8,314.8,314.8,1
2007/4/3,15:40:00,314.8,314.9,314.8,314.9,27
2007/4/3,15:41:00,315.0,315.1,315.0,315.1,27
2007/4/3,15:42:00,315.1,315.1,315.0,315.1,5
2007/4/3,15:43:00,315.1,315.1,315.1,315.1,3
2007/4/3,15:45:00,315.1,315.1,315.1,315.1,1
2007/4/3,15:46:00,315.2,315.2,315.2,315.2,4
2007/4/3,15:47:00,315.2,315.2,315.2,315.2,1
2007/4/3,15:48:00,315.2,315.2,315.2,315.2,1
2007/4/3,15:49:00,315.2,315.2,315.2,315.2,1
2007/4/3,15:51:00,315.2,315.2,315.2,315.2,12
2007/4/3,15:52:00,315.3,315.3,315.3,315.3,22
2007/4/3,15:53:00,315.4,315.4,315.4,315.4,22
2007/4/3,15:56:00,315.4,315.4,315.4,315.4,11
2007/4/3,15:57:00,315.2,315.2,315.1,315.1,20
2007/4/3,15:58:00,315.2,315.2,315.2,315.2,5
2007/4/3,16:04:00,315.3,315.4,315.3,315.4,9
2007/4/3,16:05:00,315.3,315.3,315.3,315.3,3
2007/4/3,16:11:00,315.4,315.4,315.4,315.4,2
2007/4/3,16:14:00,315.4,315.4,315.4,315.4,1
2007/4/3,16:15:00,315.4,315.4,315.4,315.4,1
2007/4/3,16:16:00,315.4,315.4,315.4,315.4,2
2007/4/3,16:18:00,315.4,315.4,315.4,315.4,5
2007/4/3,16:19:00,315.4,315.4,315.3,315.4,12
2007/4/3,16:21:00,315.4,315.4,315.4,315.4,1
2007/4/3,16:24:00,315.5,315.5,315.5,315.5,1
2007/4/3,16:28:00,315.4,315.4,315.4,315.4,3
2007/4/3,16:30:00,315.3,315.3,315.3,315.3,33
2007/4/3,16:32:00,315.3,315.3,315.2,315.2,2
2007/4/3,16:35:00,315.2,315.2,315.2,315.2,9
2007/4/3,16:40:00,315.0,315.0,315.0,315.0,1
2007/4/3,16:42:00,315.0,315.0,315.0,315.0,2
2007/4/3,16:48:00,315.1,315.1,315.1,315.1,1
2007/4/3,16:52:00,315.1,315.1,315.1,315.1,1
2007/4/3,16:53:00,315.1,315.1,315.1,315.1,1
2007/4/3,16:55:00,315.1,315.1,315.1,315.1,1
2007/4/3,17:02:00,315.1,315.1,315.1,315.1,1
2007/4/3,17:03:00,315.1,315.1,315.1,315.1,1
2007/4/3,17:09:00,315.1,315.1,315.1,315.1,1
2007/4/3,17:10:00,315.1,315.1,315.1,315.1,1
2007/4/3,17:14:00,315.1,315.1,315.1,315.1,1
2007/4/3,17:15:00,315.2,315.4,315.2,315.4,27
2007/4/3,17:16:00,315.5,315.5,315.4,315.4,14
2007/4/3,17:18:00,315.3,315.3,315.3,315.3,1
2007/4/3,17:27:00,315.4,315.6,315.4,315.6,30
2007/4/3,17:32:00,315.3,315.3,315.2,315.2,5
2007/4/3,17:46:00,315.2,315.2,315.2,315.2,4
2007/4/3,18:03:00,315.1,315.1,315.1,315.1,1
2007/4/3,18:06:00,315.1,315.1,315.1,315.1,2
2007/4/3,18:07:00,315.1,315.1,315.1,315.1,1
2007/4/3,18:12:00,315.1,315.1,315.1,315.1,1
2007/4/3,18:16:00,315.1,315.1,315.1,315.1,4
2007/4/3,18:18:00,315.2,315.2,315.2,315.2,1
2007/4/3,18:22:00,315.2,315.2,315.2,315.2,4
2007/4/3,18:23:00,315.2,315.2,315.2,315.2,5
2007/4/3,18:24:00,315.2,315.2,315.2,315.2,5
2007/4/3,18:26:00,315.2,315.2,315.2,315.2,5
2007/4/3,18:35:00,315.1,315.1,315.1,315.1,1
2007/4/3,18:59:00,315.1,315.1,315.1,315.1,5
2007/4/4,08:46:00,317.7,317.8,317.1,317.1,565
2007/4/4,08:47:00,317.2,317.3,317.1,317.3,136
2007/4/4,08:48:00,317.2,317.5,317.2,317.4,137
2007/4/4,08:49:00,317.3,317.4,317.2,317.3,106
2007/4/4,08:50:00,317.2,317.3,317.1,317.3,103
2007/4/4,08:51:00,317.3,317.4,317.2,317.4,89
2007/4/4,08:52:00,317.4,317.7,317.4,317.5,170
2007/4/4,08:53:00,317.5,317.5,317.4,317.5,21
2007/4/4,08:54:00,317.5,317.8,317.5,317.6,139
2007/4/4,08:55:00,317.7,317.9,317.6,317.8,124
2007/4/4,08:56:00,317.8,317.8,317.7,317.8,75
2007/4/4,08:57:00,317.8,317.8,317.6,317.8,97
2007/4/4,08:58:00,317.8,317.9,317.7,317.7,103
2007/4/4,08:59:00,317.8,317.8,317.7,317.7,128
2007/4/4,09:00:00,317.7,317.7,317.6,317.7,91
2007/4/4,09:01:00,317.6,317.7,317.0,317.2,753
2007/4/4,09:02:00,317.2,317.2,316.9,317.1,365
2007/4/4,09:03:00,317.0,317.2,317.0,317.1,55
2007/4/4,09:04:00,317.2,317.4,316.8,316.8,200
2007/4/4,09:05:00,316.8,316.9,316.7,316.9,108
2007/4/4,09:06:00,316.9,317.0,316.8,316.9,95
2007/4/4,09:07:00,317.0,317.0,316.7,316.8,103
2007/4/4,09:08:00,316.9,317.2,316.9,317.1,202
2007/4/4,09:09:00,317.2,317.3,317.1,317.2,150
2007/4/4,09:10:00,317.3,317.3,316.9,316.9,135
2007/4/4,09:11:00,317.0,317.1,316.9,317.0,162
2007/4/4,09:12:00,317.0,317.2,317.0,317.2,171
2007/4/4,09:13:00,317.2,317.3,317.1,317.1,192
2007/4/4,09:14:00,317.1,317.2,316.8,317.0,156
2007/4/4,09:15:00,317.0,317.1,317.0,317.1,32
2007/4/4,09:16:00,317.1,317.3,317.1,317.3,71
2007/4/4,09:17:00,317.3,317.5,317.2,317.5,208
2007/4/4,09:18:00,317.5,317.8,317.5,317.6,245
2007/4/4,09:19:00,317.6,317.9,317.6,317.8,191
2007/4/4,09:20:00,317.8,318.1,317.8,317.9,388
2007/4/4,09:21:00,317.9,318.0,317.8,317.9,118
2007/4/4,09:22:00,317.9,317.9,317.6,317.7,166
2007/4/4,09:23:00,317.8,317.8,317.7,317.7,137
2007/4/4,09:24:00,317.7,317.9,317.7,317.7,63
2007/4/4,09:25:00,317.7,317.8,317.7,317.8,61
2007/4/4,09:26:00,317.8,317.8,317.4,317.4,107
2007/4/4,09:27:00,317.5,317.5,317.1,317.2,100
2007/4/4,09:28:00,317.2,317.3,317.2,317.2,91
2007/4/4,09:29:00,317.2,317.6,317.2,317.6,143
2007/4/4,09:30:00,317.6,318.3,317.6,318.3,382
2007/4/4,09:31:00,318.3,318.7,318.3,318.6,784
2007/4/4,09:32:00,318.6,318.6,318.3,318.3,273
2007/4/4,09:33:00,318.3,318.3,318.1,318.2,173
2007/4/4,09:34:00,318.3,318.4,318.2,318.3,228
2007/4/4,09:35:00,318.3,318.4,318.2,318.4,199
2007/4/4,09:36:00,318.4,318.4,318.2,318.2,164
2007/4/4,09:37:00,318.2,318.3,318.1,318.2,218
2007/4/4,09:38:00,318.2,318.2,318.0,318.1,271
2007/4/4,09:39:00,318.1,318.3,318.1,318.2,164
2007/4/4,09:40:00,318.2,318.2,317.9,317.9,186
2007/4/4,09:41:00,317.9,317.9,317.7,317.7,129
2007/4/4,09:42:00,317.7,317.8,317.5,317.5,137
2007/4/4,09:43:00,317.6,317.6,317.3,317.3,79
2007/4/4,09:44:00,317.4,317.5,317.4,317.4,81
2007/4/4,09:45:00,317.3,317.8,317.2,317.7,455
2007/4/4,09:46:00,317.7,317.8,317.6,317.7,296
2007/4/4,09:47:00,317.6,317.6,317.4,317.5,64
2007/4/4,09:48:00,317.5,317.5,317.3,317.5,115
2007/4/4,09:49:00,317.4,317.4,317.2,317.3,148
2007/4/4,09:50:00,317.3,317.3,317.1,317.2,73
2007/4/4,09:51:00,317.1,317.2,317.0,317.2,324
2007/4/4,09:52:00,317.2,317.2,317.2,317.2,54
2007/4/4,09:53:00,317.3,317.3,317.2,317.2,21
2007/4/4,09:54:00,317.3,317.4,317.2,317.4,172
2007/4/4,09:55:00,317.4,317.4,317.3,317.3,66
2007/4/4,09:56:00,317.3,317.3,317.3,317.3,17
2007/4/4,09:57:00,317.3,317.5,317.3,317.5,75
2007/4/4,09:58:00,317.5,317.6,317.5,317.5,26
2007/4/4,09:59:00,317.4,317.6,317.4,317.6,108
2007/4/4,10:00:00,317.6,317.8,317.6,317.7,78
2007/4/4,10:01:00,317.7,317.8,317.7,317.7,79
2007/4/4,10:02:00,317.6,317.7,317.5,317.5,25
2007/4/4,10:03:00,317.5,317.5,317.5,317.5,2
2007/4/4,10:04:00,317.4,317.7,317.4,317.6,42
2007/4/4,10:05:00,317.6,317.6,317.5,317.5,10
2007/4/4,10:06:00,317.5,317.5,317.4,317.4,64
2007/4/4,10:07:00,317.4,317.4,317.4,317.4,37
2007/4/4,10:08:00,317.5,317.6,317.4,317.6,122
2007/4/4,10:09:00,317.6,317.6,317.5,317.5,69
2007/4/4,10:10:00,317.5,317.7,317.5,317.6,134
2007/4/4,10:11:00,317.6,317.7,317.6,317.6,42
2007/4/4,10:12:00,317.6,317.7,317.6,317.7,25
2007/4/4,10:13:00,317.7,317.7,317.7,317.7,13
2007/4/4,10:14:00,317.7,317.7,317.7,317.7,28
2007/4/4,10:15:00,317.7,317.8,317.7,317.8,70
2007/4/4,10:16:00,317.7,317.8,317.7,317.7,36
2007/4/4,10:17:00,317.7,317.7,317.6,317.7,113
2007/4/4,10:18:00,317.7,317.7,317.7,317.7,106
2007/4/4,10:19:00,317.7,317.8,317.7,317.7,75
2007/4/4,10:20:00,317.7,317.8,317.7,317.8,36
2007/4/4,10:21:00,317.8,317.8,317.7,317.8,55
2007/4/4,10:22:00,317.8,318.0,317.8,317.9,40
2007/4/4,10:23:00,318.0,318.1,318.0,318.0,66
2007/4/4,10:24:00,318.0,318.0,318.0,318.0,13
2007/4/4,10:25:00,318.0,318.0,317.9,317.9,91
2007/4/4,10:26:00,317.9,317.9,317.8,317.8,30
2007/4/4,10:27:00,317.7,317.8,317.7,317.8,58
2007/4/4,10:28:00,317.8,317.9,317.7,317.9,60
2007/4/4,10:29:00,317.9,318.0,317.9,318.0,26
2007/4/4,10:30:00,318.0,318.0,317.8,317.8,39
2007/4/4,10:31:00,317.7,317.8,317.7,317.8,32
2007/4/4,10:32:00,317.7,317.8,317.6,317.6,43
2007/4/4,10:33:00,317.6,317.6,317.6,317.6,13
2007/4/4,10:34:00,317.7,317.7,317.7,317.7,52
2007/4/4,10:35:00,317.8,317.8,317.8,317.8,17
2007/4/4,10:36:00,317.8,317.9,317.8,317.8,38
2007/4/4,10:37:00,317.7,317.7,317.7,317.7,2
2007/4/4,10:38:00,317.8,317.8,317.7,317.8,52
2007/4/4,10:39:00,317.7,317.7,317.6,317.7,72
2007/4/4,10:40:00,317.6,317.6,317.6,317.6,8
2007/4/4,10:41:00,317.6,317.7,317.5,317.5,19
2007/4/4,10:42:00,317.5,317.6,317.5,317.6,79
2007/4/4,10:43:00,317.5,317.6,317.5,317.6,6
2007/4/4,10:44:00,317.5,317.7,317.5,317.7,38
2007/4/4,10:45:00,317.6,317.7,317.6,317.6,48
2007/4/4,10:46:00,317.6,317.7,317.5,317.5,29
2007/4/4,10:47:00,317.4,317.4,317.4,317.4,102
2007/4/4,10:48:00,317.5,317.6,317.5,317.6,35
2007/4/4,10:49:00,317.6,317.6,317.5,317.6,16
2007/4/4,10:50:00,317.6,317.8,317.6,317.7,46
2007/4/4,10:51:00,317.7,317.7,317.7,317.7,40
2007/4/4,10:52:00,317.8,317.8,317.8,317.8,2
2007/4/4,10:53:00,317.8,317.8,317.7,317.8,5
2007/4/4,10:54:00,317.7,317.7,317.7,317.7,1
2007/4/4,10:55:00,317.8,317.8,317.8,317.8,5
2007/4/4,10:56:00,317.8,317.8,317.8,317.8,36
2007/4/4,10:57:00,317.8,317.8,317.6,317.8,75
2007/4/4,10:58:00,317.8,317.9,317.7,317.7,103
2007/4/4,10:59:00,317.8,317.8,317.7,317.8,26
2007/4/4,11:00:00,317.9,318.0,317.8,318.0,76
2007/4/4,11:01:00,317.9,318.1,317.9,318.1,69
2007/4/4,11:02:00,318.2,318.2,317.9,317.9,64
2007/4/4,11:03:00,317.9,318.0,317.8,317.8,17
2007/4/4,11:04:00,317.9,318.0,317.9,317.9,5
2007/4/4,11:06:00,318.0,318.1,318.0,318.1,22
2007/4/4,11:07:00,318.0,318.1,318.0,318.0,28
2007/4/4,11:08:00,318.1,318.2,318.1,318.2,23
2007/4/4,11:09:00,318.2,318.2,318.1,318.1,62
2007/4/4,11:10:00,318.0,318.1,318.0,318.1,40
2007/4/4,11:11:00,318.1,318.1,318.0,318.0,43
2007/4/4,11:12:00,317.9,317.9,317.8,317.8,65
2007/4/4,11:13:00,317.8,317.8,317.8,317.8,81
2007/4/4,11:14:00,317.7,317.7,317.6,317.7,35
2007/4/4,11:15:00,317.7,317.7,317.7,317.7,25
2007/4/4,11:16:00,317.8,317.8,317.7,317.8,25
2007/4/4,11:17:00,317.7,317.8,317.7,317.7,77
2007/4/4,11:18:00,317.6,317.7,317.6,317.7,39
2007/4/4,11:20:00,317.7,317.7,317.7,317.7,1
2007/4/4,11:21:00,317.7,317.7,317.7,317.7,1
2007/4/4,11:22:00,317.8,317.9,317.8,317.8,57
2007/4/4,11:23:00,317.9,317.9,317.7,317.7,28
2007/4/4,11:24:00,317.7,317.7,317.6,317.7,19
2007/4/4,11:25:00,317.6,317.7,317.6,317.7,3
2007/4/4,11:26:00,317.7,317.8,317.7,317.8,21
2007/4/4,11:27:00,317.8,317.9,317.8,317.9,59
2007/4/4,11:28:00,318.0,318.0,317.9,317.9,33
2007/4/4,11:29:00,317.8,317.9,317.8,317.8,13
2007/4/4,11:30:00,317.8,317.9,317.8,317.9,29
2007/4/4,11:31:00,317.8,317.8,317.7,317.8,22
2007/4/4,11:32:00,317.8,318.0,317.8,318.0,59
2007/4/4,11:33:00,317.9,318.0,317.8,317.8,43
2007/4/4,11:34:00,317.8,317.9,317.8,317.9,32
2007/4/4,11:35:00,317.9,318.0,317.9,317.9,23
2007/4/4,11:36:00,317.9,318.1,317.9,318.1,32
2007/4/4,11:37:00,318.0,318.2,318.0,318.2,49
2007/4/4,11:38:00,318.1,318.2,318.1,318.2,59
2007/4/4,11:39:00,318.2,318.2,318.0,318.1,77
2007/4/4,11:40:00,318.1,318.2,318.0,318.2,21
2007/4/4,11:41:00,318.2,318.2,318.0,318.1,23
2007/4/4,11:42:00,318.1,318.2,318.1,318.2,15
2007/4/4,11:43:00,318.2,319.4,318.2,319.0,751
2007/4/4,11:44:00,318.9,319.0,318.7,318.7,385
2007/4/4,11:45:00,318.8,319.0,318.7,319.0,218
2007/4/4,11:46:00,319.0,319.0,318.7,319.0,239
2007/4/4,11:47:00,319.0,319.5,319.0,319.3,358
2007/4/4,11:48:00,319.3,319.3,318.9,319.0,145
2007/4/4,11:49:00,319.0,319.1,318.9,318.9,43
2007/4/4,11:50:00,319.0,319.1,318.9,318.9,93
2007/4/4,11:51:00,318.9,319.0,318.8,319.0,121
2007/4/4,11:52:00,318.9,319.1,318.9,319.1,142
2007/4/4,11:53:00,319.1,319.1,318.9,319.0,94
2007/4/4,11:54:00,318.9,319.0,318.8,318.8,31
2007/4/4,11:55:00,318.9,318.9,318.9,318.9,62
2007/4/4,11:56:00,319.0,319.0,318.9,318.9,36
2007/4/4,11:57:00,318.8,318.9,318.8,318.8,33
2007/4/4,11:58:00,318.9,319.0,318.8,318.8,73
2007/4/4,11:59:00,318.9,318.9,318.8,318.9,53
2007/4/4,12:00:00,318.8,318.9,318.8,318.9,57
2007/4/4,12:01:00,318.9,319.0,318.9,318.9,43
2007/4/4,12:02:00,319.0,319.1,318.9,319.1,64
2007/4/4,12:03:00,319.0,319.1,318.9,318.9,83
2007/4/4,12:04:00,319.0,319.0,318.8,318.9,43
2007/4/4,12:05:00,318.9,319.0,318.9,319.0,12
2007/4/4,12:06:00,318.9,318.9,318.8,318.8,23
2007/4/4,12:07:00,318.8,318.8,318.8,318.8,1
2007/4/4,12:08:00,318.9,318.9,318.8,318.9,85
2007/4/4,12:09:00,318.9,319.2,318.9,319.2,70
2007/4/4,12:10:00,319.2,319.2,319.1,319.1,135
2007/4/4,12:11:00,319.1,319.1,319.1,319.1,32
2007/4/4,12:12:00,319.1,319.2,319.1,319.2,40
2007/4/4,12:13:00,319.1,319.1,318.8,318.9,73
2007/4/4,12:14:00,318.9,318.9,318.5,318.5,170
2007/4/4,12:15:00,318.6,318.9,318.6,318.9,214
2007/4/4,12:16:00,318.9,319.0,318.8,318.8,94
2007/4/4,12:17:00,318.8,318.9,318.7,318.8,94
2007/4/4,12:18:00,318.8,318.9,318.7,318.7,135
2007/4/4,12:19:00,318.7,318.7,318.6,318.7,76
2007/4/4,12:20:00,318.7,318.8,318.7,318.8,76
2007/4/4,12:21:00,318.8,319.0,318.7,319.0,117
2007/4/4,12:22:00,319.0,319.3,319.0,319.2,158
2007/4/4,12:23:00,319.1,319.1,319.0,319.0,88
2007/4/4,12:24:00,319.0,319.1,319.0,319.0,47
2007/4/4,12:25:00,319.1,319.2,319.0,319.2,103
2007/4/4,12:26:00,319.3,319.6,319.3,319.4,322
2007/4/4,12:27:00,319.4,319.4,319.2,319.3,94
2007/4/4,12:28:00,319.2,319.5,319.2,319.4,200
2007/4/4,12:29:00,319.4,319.4,319.1,319.1,95
2007/4/4,12:30:00,319.2,319.3,319.1,319.1,72
2007/4/4,12:31:00,319.2,319.3,319.2,319.2,82
2007/4/4,12:32:00,319.2,319.3,319.1,319.1,106
2007/4/4,12:33:00,319.1,319.5,319.1,319.5,219
2007/4/4,12:34:00,319.5,319.7,319.4,319.5,200
2007/4/4,12:35:00,319.4,319.4,319.3,319.4,84
2007/4/4,12:36:00,319.4,319.6,319.4,319.5,100
2007/4/4,12:37:00,319.5,319.5,319.3,319.3,21
2007/4/4,12:38:00,319.3,319.3,319.2,319.3,77
2007/4/4,12:39:00,319.4,319.6,319.3,319.5,192
2007/4/4,12:40:00,319.5,319.6,319.3,319.3,100
2007/4/4,12:41:00,319.3,319.3,319.2,319.3,41
2007/4/4,12:42:00,319.3,319.3,319.2,319.2,93
2007/4/4,12:43:00,319.2,319.5,319.2,319.4,111
2007/4/4,12:44:00,319.4,319.4,319.3,319.3,38
2007/4/4,12:45:00,319.3,319.3,319.2,319.2,23
2007/4/4,12:46:00,319.1,319.2,319.0,319.0,66
2007/4/4,12:47:00,319.1,319.4,319.1,319.4,120
2007/4/4,12:48:00,319.4,319.7,319.3,319.5,228
2007/4/4,12:49:00,319.6,319.8,319.5,319.7,441
2007/4/4,12:50:00,319.7,319.9,319.4,319.7,330
2007/4/4,12:51:00,319.7,319.9,319.7,319.8,254
2007/4/4,12:52:00,319.7,319.9,319.7,319.7,223
2007/4/4,12:53:00,319.6,319.6,319.5,319.6,43
2007/4/4,12:54:00,319.6,319.7,319.6,319.7,136
2007/4/4,12:55:00,319.8,319.8,319.7,319.8,63
2007/4/4,12:56:00,319.8,319.8,319.4,319.4,134
2007/4/4,12:57:00,319.3,319.3,319.1,319.3,101
2007/4/4,12:58:00,319.4,319.6,319.3,319.5,69
2007/4/4,12:59:00,319.5,319.5,319.4,319.4,75
2007/4/4,13:00:00,319.4,319.4,319.2,319.3,56
2007/4/4,13:01:00,319.4,319.6,319.4,319.4,78
2007/4/4,13:02:00,319.4,319.5,319.4,319.5,54
2007/4/4,13:03:00,319.5,319.5,319.4,319.4,23
2007/4/4,13:04:00,319.4,319.4,319.2,319.3,57
2007/4/4,13:05:00,319.3,319.3,319.1,319.1,98
2007/4/4,13:06:00,319.2,319.2,319.1,319.2,97
2007/4/4,13:07:00,319.2,319.4,319.2,319.4,184
2007/4/4,13:08:00,319.5,319.6,319.4,319.5,226
2007/4/4,13:09:00,319.5,319.5,319.4,319.4,85
2007/4/4,13:10:00,319.4,319.5,319.4,319.4,112
2007/4/4,13:11:00,319.4,319.4,319.4,319.4,111
2007/4/4,13:12:00,319.4,319.4,319.3,319.3,126
2007/4/4,13:13:00,319.3,319.5,319.3,319.5,86
2007/4/4,13:14:00,319.5,319.6,319.5,319.5,92
2007/4/4,13:15:00,319.5,319.6,319.4,319.6,73
2007/4/4,13:16:00,319.6,319.6,319.4,319.5,63
2007/4/4,13:17:00,319.6,319.7,319.6,319.6,114
2007/4/4,13:18:00,319.6,319.8,319.6,319.6,179
2007/4/4,13:19:00,319.7,319.8,319.6,319.6,113
2007/4/4,13:20:00,319.6,319.8,319.4,319.8,230
2007/4/4,13:21:00,319.8,320.0,319.7,319.7,312
2007/4/4,13:22:00,319.7,319.8,319.6,319.7,70
2007/4/4,13:23:00,319.6,319.6,319.5,319.6,81
2007/4/4,13:24:00,319.6,319.6,319.5,319.6,89
2007/4/4,13:25:00,319.5,319.6,319.4,319.4,84
2007/4/4,13:26:00,319.4,319.5,319.2,319.2,109
2007/4/4,13:27:00,319.2,319.3,319.1,319.1,136
2007/4/4,13:28:00,319.1,319.2,319.1,319.2,114
2007/4/4,13:29:00,319.1,319.2,319.0,319.0,122
2007/4/4,13:30:00,319.1,319.2,318.6,319.0,617
2007/4/4,13:31:00,318.9,319.0,318.5,318.6,512
2007/4/4,13:32:00,318.7,319.1,318.5,318.5,440
2007/4/4,13:33:00,318.6,318.7,318.5,318.7,214
2007/4/4,13:34:00,318.7,318.8,318.7,318.8,55
2007/4/4,13:35:00,318.8,318.9,318.8,318.9,81
2007/4/4,13:36:00,318.9,319.0,318.9,318.9,33
2007/4/4,13:37:00,318.8,318.9,318.8,318.9,71
2007/4/4,13:38:00,318.9,319.0,318.9,318.9,54
2007/4/4,13:39:00,318.8,318.8,318.7,318.8,31
2007/4/4,13:40:00,318.9,318.9,318.7,318.7,46
2007/4/4,13:41:00,318.8,318.8,318.8,318.8,21
2007/4/4,13:42:00,318.8,318.8,318.8,318.8,12
2007/4/4,13:43:00,318.9,318.9,318.8,318.8,26
2007/4/4,13:44:00,318.8,318.8,318.8,318.8,2
2007/4/4,13:45:00,318.8,318.8,318.7,318.8,52
2007/4/4,13:46:00,318.8,319.1,318.8,318.9,183
2007/4/4,13:47:00,318.9,318.9,318.9,318.9,43
2007/4/4,13:48:00,318.9,319.0,318.9,319.0,123
2007/4/4,13:49:00,319.0,319.0,318.5,318.5,201
2007/4/4,13:50:00,318.5,318.9,318.5,318.8,31
2007/4/4,14:46:00,318.8,318.8,318.5,318.5,4
2007/4/4,14:47:00,318.7,318.8,318.7,318.8,6
2007/4/4,14:49:00,318.9,319.0,318.9,319.0,14
2007/4/4,14:50:00,319.0,319.0,319.0,319.0,1
2007/4/4,14:51:00,318.9,318.9,318.9,318.9,3
2007/4/4,14:52:00,318.9,319.0,318.9,319.0,3
2007/4/4,14:54:00,319.0,319.0,319.0,319.0,3
2007/4/4,14:55:00,319.0,319.0,319.0,319.0,2
2007/4/4,14:56:00,319.0,319.0,319.0,319.0,8
2007/4/4,14:57:00,319.0,319.0,319.0,319.0,6
2007/4/4,14:58:00,319.0,319.0,319.0,319.0,1
2007/4/4,14:59:00,319.0,319.0,319.0,319.0,1
2007/4/4,15:01:00,319.0,319.0,319.0,319.0,3
2007/4/4,15:04:00,319.1,319.1,319.1,319.1,2
2007/4/4,15:05:00,319.1,319.1,319.1,319.1,1
2007/4/4,15:06:00,318.9,318.9,318.9,318.9,4
2007/4/4,15:09:00,318.7,318.7,318.6,318.6,3
2007/4/4,15:10:00,318.9,318.9,318.9,318.9,11
2007/4/4,15:12:00,318.8,318.9,318.8,318.9,11
2007/4/4,15:15:00,318.8,318.8,318.8,318.8,5
2007/4/4,15:18:00,318.7,318.7,318.7,318.7,1
2007/4/4,15:20:00,318.9,318.9,318.9,318.9,2
2007/4/4,15:21:00,318.9,318.9,318.9,318.9,2
2007/4/4,15:22:00,318.9,319.0,318.9,319.0,5
2007/4/4,15:23:00,319.0,319.0,319.0,319.0,10
2007/4/4,15:26:00,319.1,319.1,319.0,319.0,11
2007/4/4,15:27:00,319.0,319.0,319.0,319.0,12
2007/4/4,15:28:00,319.0,319.0,319.0,319.0,1
2007/4/4,15:30:00,319.1,319.1,319.1,319.1,3
2007/4/4,15:31:00,319.1,319.2,319.1,319.2,5
2007/4/4,15:32:00,319.0,319.0,319.0,319.0,6
2007/4/4,15:33:00,319.0,319.0,319.0,319.0,1
2007/4/4,15:36:00,319.1,319.1,319.1,319.1,1
2007/4/4,15:37:00,319.2,319.3,319.2,319.3,17
2007/4/4,15:38:00,319.3,319.4,319.3,319.3,8
2007/4/4,15:39:00,319.3,319.3,319.3,319.3,2
2007/4/4,15:40:00,319.3,319.3,319.3,319.3,1
2007/4/4,15:42:00,319.3,319.3,319.3,319.3,1
2007/4/4,15:44:00,319.3,319.3,319.3,319.3,1
2007/4/4,15:45:00,319.3,319.3,319.3,319.3,52
2007/4/4,15:47:00,319.2,319.2,319.2,319.2,2
2007/4/4,15:48:00,319.3,319.3,319.3,319.3,1
2007/4/4,15:49:00,319.2,319.2,319.2,319.2,1
2007/4/4,15:52:00,319.3,319.3,319.3,319.3,1
2007/4/4,15:53:00,319.3,319.3,319.3,319.3,1
2007/4/4,15:56:00,319.2,319.2,319.2,319.2,1
2007/4/4,16:00:00,319.2,319.2,319.2,319.2,2
2007/4/4,16:02:00,319.2,319.2,319.2,319.2,6
2007/4/4,16:04:00,319.2,319.2,319.2,319.2,1
2007/4/4,16:07:00,319.2,319.2,319.2,319.2,2
2007/4/4,16:12:00,319.1,319.1,319.1,319.1,1
2007/4/4,16:17:00,319.2,319.2,319.2,319.2,5
2007/4/4,16:18:00,319.2,319.2,319.2,319.2,1
2007/4/4,16:19:00,319.2,319.2,319.2,319.2,1
2007/4/4,16:22:00,319.3,319.3,319.3,319.3,1
2007/4/4,16:23:00,319.3,319.3,319.3,319.3,8
2007/4/4,16:29:00,319.3,319.3,319.3,319.3,1
2007/4/4,16:33:00,319.3,319.3,319.3,319.3,2
2007/4/4,16:36:00,319.3,319.3,319.3,319.3,1
2007/4/4,16:37:00,319.3,319.3,319.3,319.3,1
2007/4/4,16:38:00,319.3,319.3,319.2,319.2,3
2007/4/4,16:39:00,319.2,319.2,319.2,319.2,1
2007/4/4,16:40:00,319.2,319.2,319.2,319.2,1
2007/4/4,16:41:00,319.2,319.2,319.2,319.2,1
2007/4/4,16:43:00,319.2,319.2,319.2,319.2,2
2007/4/4,16:45:00,319.2,319.2,319.2,319.2,3
2007/4/4,16:49:00,319.2,319.2,319.2,319.2,1
2007/4/4,16:52:00,319.3,319.3,319.3,319.3,5
2007/4/4,16:53:00,319.4,319.4,319.4,319.4,1
2007/4/4,16:56:00,319.3,319.3,319.3,319.3,1
2007/4/4,16:58:00,319.3,319.3,319.3,319.3,1
2007/4/4,17:00:00,319.3,319.3,319.3,319.3,1
2007/4/4,17:01:00,319.3,319.3,319.3,319.3,1
2007/4/4,17:02:00,319.3,319.3,319.3,319.3,1
2007/4/4,17:05:00,319.3,319.3,319.3,319.3,1
2007/4/4,17:08:00,319.4,319.4,319.4,319.4,6
2007/4/4,17:11:00,319.4,319.4,319.4,319.4,7
2007/4/4,17:17:00,319.3,319.3,319.3,319.3,2
2007/4/4,17:18:00,319.3,319.3,319.3,319.3,2
2007/4/4,17:24:00,319.3,319.3,319.3,319.3,3
2007/4/4,17:25:00,319.3,319.3,319.3,319.3,2
2007/4/4,17:26:00,319.3,319.3,319.3,319.3,1
2007/4/4,17:28:00,319.3,319.3,319.3,319.3,1
2007/4/4,17:32:00,319.4,319.4,319.4,319.4,6
2007/4/4,17:36:00,319.3,319.3,319.2,319.2,4
2007/4/4,17:37:00,319.2,319.2,319.2,319.2,4
2007/4/4,17:38:00,319.2,319.2,319.2,319.2,2
2007/4/4,17:39:00,319.1,319.1,319.1,319.1,1
2007/4/4,17:41:00,319.3,319.3,319.3,319.3,8
2007/4/4,17:51:00,319.4,319.4,319.4,319.4,1
2007/4/4,17:52:00,319.4,319.4,319.4,319.4,1
2007/4/4,17:54:00,319.4,319.4,319.4,319.4,2
2007/4/4,18:03:00,319.5,319.5,319.5,319.5,9
2007/4/4,18:04:00,319.5,319.5,319.5,319.5,1
2007/4/4,18:05:00,319.5,319.5,319.5,319.5,2
2007/4/4,18:18:00,319.5,319.5,319.5,319.5,5
2007/4/4,18:19:00,319.5,319.5,319.5,319.5,1
2007/4/4,18:20:00,319.5,319.5,319.5,319.5,1
2007/4/4,18:21:00,319.6,319.6,319.6,319.6,12
2007/4/4,18:22:00,319.6,319.6,319.6,319.6,1
2007/4/4,18:24:00,319.6,319.6,319.6,319.6,1
2007/4/4,18:25:00,319.6,319.6,319.6,319.6,1
2007/4/4,18:30:00,319.6,319.7,319.6,319.7,20
2007/4/4,18:32:00,319.7,319.8,319.7,319.8,28
2007/4/4,18:34:00,319.8,319.8,319.8,319.8,1
2007/4/4,18:35:00,319.8,319.8,319.8,319.8,2
2007/4/4,18:40:00,319.6,319.6,319.6,319.6,10
2007/4/4,18:46:00,319.7,319.7,319.7,319.7,1
2007/4/4,18:48:00,319.7,319.7,319.7,319.7,1
2007/4/4,18:53:00,319.7,319.7,319.7,319.7,3
2007/4/9,08:46:00,320.5,321.0,320.2,320.4,1496
2007/4/9,08:47:00,320.4,320.5,320.2,320.5,499
2007/4/9,08:48:00,320.5,320.8,320.5,320.8,223
2007/4/9,08:49:00,320.7,320.9,320.7,320.7,91
2007/4/9,08:50:00,320.7,321.2,320.7,321.0,298
2007/4/9,08:51:00,321.0,321.0,320.8,320.8,81
2007/4/9,08:52:00,320.8,320.9,320.7,320.9,317
2007/4/9,08:53:00,320.9,321.0,320.9,321.0,125
2007/4/9,08:54:00,320.9,321.0,320.8,320.8,50
2007/4/9,08:55:00,320.8,321.0,320.8,320.8,37
2007/4/9,08:56:00,320.8,321.0,320.8,321.0,83
2007/4/9,08:57:00,321.0,321.0,320.7,320.7,41
2007/4/9,08:58:00,320.8,321.1,320.8,321.1,74
2007/4/9,08:59:00,321.1,321.2,321.0,321.1,50
2007/4/9,09:00:00,321.1,321.3,321.1,321.1,59
2007/4/9,09:01:00,321.1,321.4,320.7,320.8,301
2007/4/9,09:02:00,320.9,321.0,320.7,320.8,153
2007/4/9,09:03:00,320.8,320.8,320.6,320.7,110
2007/4/9,09:04:00,320.7,320.8,320.6,320.7,99
2007/4/9,09:05:00,320.6,320.7,320.6,320.7,72
2007/4/9,09:06:00,320.7,320.7,320.4,320.4,106
2007/4/9,09:07:00,320.4,320.8,320.4,320.8,110
2007/4/9,09:08:00,320.7,320.8,320.6,320.8,113
2007/4/9,09:09:00,320.8,320.8,320.6,320.7,104
2007/4/9,09:10:00,320.6,320.6,320.5,320.5,84
2007/4/9,09:11:00,320.5,320.5,320.3,320.4,91
2007/4/9,09:12:00,320.4,320.5,320.4,320.4,108
2007/4/9,09:13:00,320.4,320.4,320.4,320.4,12
2007/4/9,09:14:00,320.4,320.7,320.4,320.6,117
2007/4/9,09:15:00,320.5,320.6,320.5,320.5,38
2007/4/9,09:16:00,320.5,320.6,320.5,320.6,45
2007/4/9,09:17:00,320.6,320.7,320.6,320.7,34
2007/4/9,09:18:00,320.6,320.8,320.6,320.7,121
2007/4/9,09:19:00,320.7,320.8,320.6,320.8,43
2007/4/9,09:20:00,320.7,320.9,320.7,320.8,98
2007/4/9,09:21:00,320.9,320.9,320.5,320.5,85
2007/4/9,09:22:00,320.6,320.7,320.4,320.4,85
2007/4/9,09:23:00,320.4,320.5,320.4,320.5,36
2007/4/9,09:24:00,320.6,320.6,320.6,320.6,24
2007/4/9,09:25:00,320.6,320.6,320.6,320.6,21
2007/4/9,09:26:00,320.6,320.6,320.6,320.6,35
2007/4/9,09:27:00,320.6,320.7,320.5,320.5,27
2007/4/9,09:28:00,320.5,320.5,320.5,320.5,18
2007/4/9,09:29:00,320.5,320.7,320.5,320.7,116
2007/4/9,09:30:00,320.8,321.1,320.8,321.0,139
2007/4/9,09:31:00,321.0,321.3,320.9,321.2,159
2007/4/9,09:32:00,321.2,321.2,321.0,321.1,153
2007/4/9,09:33:00,321.1,321.4,321.1,321.4,105
2007/4/9,09:34:00,321.4,321.4,321.2,321.3,33
2007/4/9,09:35:00,321.3,321.4,321.2,321.2,139
2007/4/9,09:36:00,321.3,321.3,321.1,321.1,96
2007/4/9,09:37:00,321.2,321.5,321.2,321.5,229
2007/4/9,09:38:00,321.5,321.7,321.4,321.6,254
2007/4/9,09:39:00,321.6,321.7,321.3,321.4,133
2007/4/9,09:40:00,321.3,321.3,321.2,321.2,140
2007/4/9,09:41:00,321.2,321.4,321.2,321.2,155
2007/4/9,09:42:00,321.2,321.3,321.2,321.3,55
2007/4/9,09:43:00,321.3,321.3,321.1,321.1,31
2007/4/9,09:44:00,321.1,321.1,321.1,321.1,44
2007/4/9,09:45:00,321.1,321.1,321.1,321.1,46
2007/4/9,09:46:00,321.1,321.2,321.0,321.1,39
2007/4/9,09:47:00,321.1,321.2,321.1,321.1,32
2007/4/9,09:48:00,321.1,321.1,321.0,321.1,35
2007/4/9,09:49:00,321.0,321.1,321.0,321.0,151
2007/4/9,09:50:00,321.0,321.1,321.0,321.0,74
2007/4/9,09:51:00,321.0,321.1,321.0,321.1,200
2007/4/9,09:52:00,321.0,321.1,321.0,321.0,37
2007/4/9,09:53:00,321.0,321.0,320.8,320.8,69
2007/4/9,09:54:00,320.8,320.8,320.6,320.7,34
2007/4/9,09:55:00,320.8,320.8,320.7,320.7,76
2007/4/9,09:56:00,320.7,320.8,320.7,320.8,13
2007/4/9,09:57:00,320.7,320.7,320.6,320.6,26
2007/4/9,09:58:00,320.6,320.6,320.4,320.5,174
2007/4/9,09:59:00,320.5,320.7,320.5,320.7,55
2007/4/9,10:00:00,320.6,320.6,320.5,320.5,39
2007/4/9,10:01:00,320.4,320.5,320.3,320.4,95
2007/4/9,10:02:00,320.4,320.6,320.4,320.6,46
2007/4/9,10:03:00,320.6,320.6,320.5,320.6,34
2007/4/9,10:04:00,320.7,320.7,320.6,320.6,8
2007/4/9,10:05:00,320.7,320.7,320.7,320.7,28
2007/4/9,10:06:00,320.7,320.7,320.6,320.6,20
2007/4/9,10:07:00,320.6,320.6,320.6,320.6,20
2007/4/9,10:08:00,320.7,320.7,320.7,320.7,56
2007/4/9,10:09:00,320.7,320.8,320.7,320.7,34
2007/4/9,10:10:00,320.8,320.8,320.8,320.8,65
2007/4/9,10:11:00,320.8,320.9,320.8,320.8,11
2007/4/9,10:12:00,320.8,320.9,320.8,320.9,31
2007/4/9,10:13:00,320.9,320.9,320.9,320.9,18
2007/4/9,10:14:00,321.0,321.1,321.0,321.1,65
2007/4/9,10:15:00,321.2,321.2,321.1,321.2,46
2007/4/9,10:16:00,321.1,321.3,321.1,321.2,44
2007/4/9,10:17:00,321.2,321.2,321.0,321.1,23
2007/4/9,10:18:00,321.1,321.2,321.0,321.1,99
2007/4/9,10:19:00,321.0,321.1,321.0,321.0,10
2007/4/9,10:20:00,321.1,321.1,321.0,321.0,32
2007/4/9,10:21:00,321.0,321.1,321.0,321.1,21
2007/4/9,10:22:00,321.1,321.1,320.9,321.0,36
2007/4/9,10:23:00,321.0,321.0,320.9,321.0,22
2007/4/9,10:24:00,321.0,321.0,320.8,320.8,41
2007/4/9,10:25:00,320.8,320.8,320.7,320.8,52
2007/4/9,10:26:00,320.7,320.8,320.7,320.7,5
2007/4/9,10:27:00,320.7,320.8,320.7,320.8,47
2007/4/9,10:28:00,320.7,320.8,320.7,320.8,43
2007/4/9,10:29:00,320.8,320.8,320.7,320.7,9
2007/4/9,10:31:00,320.7,320.8,320.6,320.8,38
2007/4/9,10:32:00,320.7,320.8,320.7,320.8,20
2007/4/9,10:33:00,320.7,320.8,320.7,320.7,7
2007/4/9,10:34:00,320.8,320.8,320.7,320.7,23
2007/4/9,10:35:00,320.7,320.8,320.7,320.8,44
2007/4/9,10:36:00,320.8,320.8,320.7,320.8,112
2007/4/9,10:37:00,320.9,321.0,320.8,321.0,117
2007/4/9,10:38:00,321.1,321.1,321.0,321.0,22
2007/4/9,10:39:00,321.1,321.1,321.0,321.0,76
2007/4/9,10:40:00,321.0,321.1,321.0,321.0,19
2007/4/9,10:41:00,321.1,321.1,321.1,321.1,1
2007/4/9,10:42:00,321.0,321.0,321.0,321.0,3
2007/4/9,10:43:00,321.0,321.1,321.0,321.1,176
2007/4/9,10:44:00,321.2,321.2,321.0,321.1,110
2007/4/9,10:45:00,321.1,321.3,321.0,321.3,116
2007/4/9,10:46:00,321.2,321.2,321.2,321.2,43
2007/4/9,10:47:00,321.2,321.4,321.2,321.4,44
2007/4/9,10:48:00,321.3,321.3,321.2,321.2,97
2007/4/9,10:49:00,321.2,321.2,321.0,321.0,58
2007/4/9,10:50:00,321.0,321.0,320.9,321.0,33
2007/4/9,10:51:00,321.0,321.1,321.0,321.0,90
2007/4/9,10:52:00,321.0,321.0,320.9,321.0,51
2007/4/9,10:53:00,321.0,321.1,321.0,321.1,28
2007/4/9,10:54:00,321.0,321.1,321.0,321.1,74
2007/4/9,10:55:00,321.1,321.1,321.0,321.0,19
2007/4/9,10:56:00,321.0,321.0,320.9,320.9,54
2007/4/9,10:57:00,320.9,321.0,320.8,321.0,162
2007/4/9,10:58:00,321.0,321.2,321.0,321.2,64
2007/4/9,10:59:00,321.1,321.2,321.1,321.2,60
2007/4/9,11:00:00,321.2,321.2,321.1,321.2,16
2007/4/9,11:01:00,321.2,321.3,321.2,321.3,42
2007/4/9,11:02:00,321.3,321.4,321.1,321.1,112
2007/4/9,11:03:00,321.2,321.3,321.2,321.2,10
2007/4/9,11:04:00,321.2,321.2,321.1,321.2,11
2007/4/9,11:05:00,321.1,321.1,321.0,321.0,10
2007/4/9,11:06:00,321.1,321.2,321.1,321.2,4
2007/4/9,11:07:00,321.1,321.2,321.0,321.2,13
2007/4/9,11:08:00,321.1,321.3,321.1,321.2,42
2007/4/9,11:09:00,321.3,321.3,321.0,321.1,7
2007/4/9,11:10:00,321.1,321.2,321.1,321.1,8
2007/4/9,11:11:00,321.2,321.2,321.2,321.2,1
2007/4/9,11:12:00,321.1,321.1,321.0,321.0,4
2007/4/9,11:13:00,321.0,321.1,321.0,321.1,20
2007/4/9,11:14:00,321.1,321.1,321.1,321.1,22
2007/4/9,11:15:00,321.1,321.1,321.1,321.1,12
2007/4/9,11:16:00,321.1,321.2,321.0,321.0,4
2007/4/9,11:17:00,321.0,321.0,320.9,321.0,79
2007/4/9,11:18:00,321.0,321.1,320.9,321.1,28
2007/4/9,11:19:00,321.0,321.1,321.0,321.1,29
2007/4/9,11:20:00,321.1,321.1,321.1,321.1,8
2007/4/9,11:21:00,321.2,321.2,321.1,321.2,123
2007/4/9,11:22:00,321.3,321.4,321.3,321.3,92
2007/4/9,11:23:00,321.2,321.2,321.1,321.1,41
2007/4/9,11:24:00,321.1,321.2,321.1,321.2,46
2007/4/9,11:25:00,321.2,321.3,321.2,321.3,67
2007/4/9,11:26:00,321.3,321.3,321.2,321.2,2
2007/4/9,11:27:00,321.3,321.5,321.3,321.4,138
2007/4/9,11:28:00,321.4,321.4,321.3,321.3,61
2007/4/9,11:29:00,321.4,321.4,321.4,321.4,57
2007/4/9,11:30:00,321.4,321.5,321.4,321.4,35
2007/4/9,11:31:00,321.4,321.4,321.3,321.3,71
2007/4/9,11:32:00,321.4,321.4,321.4,321.4,20
2007/4/9,11:33:00,321.4,321.4,321.3,321.3,7
2007/4/9,11:34:00,321.3,321.3,321.3,321.3,3
2007/4/9,11:35:00,321.3,321.3,321.3,321.3,16
2007/4/9,11:36:00,321.4,321.4,321.3,321.4,11
2007/4/9,11:37:00,321.4,321.6,321.4,321.5,113
2007/4/9,11:38:00,321.6,321.6,321.4,321.5,61
2007/4/9,11:39:00,321.4,321.5,321.4,321.4,27
2007/4/9,11:40:00,321.4,321.4,321.3,321.4,27
2007/4/9,11:41:00,321.4,321.5,321.3,321.4,63
2007/4/9,11:42:00,321.4,321.4,321.3,321.4,49
2007/4/9,11:43:00,321.3,321.5,321.3,321.4,52
2007/4/9,11:44:00,321.4,321.4,321.2,321.3,68
2007/4/9,11:45:00,321.3,321.4,321.3,321.3,17
2007/4/9,11:46:00,321.4,321.4,321.3,321.3,9
2007/4/9,11:47:00,321.3,321.3,321.3,321.3,9
2007/4/9,11:48:00,321.3,321.3,321.2,321.2,39
2007/4/9,11:49:00,321.2,321.4,321.2,321.4,57
2007/4/9,11:50:00,321.5,321.5,321.4,321.4,37
2007/4/9,11:51:00,321.4,321.5,321.3,321.3,50
2007/4/9,11:52:00,321.3,321.4,321.3,321.3,9
2007/4/9,11:53:00,321.3,321.3,321.2,321.2,15
2007/4/9,11:54:00,321.2,321.2,321.1,321.1,25
2007/4/9,11:55:00,321.1,321.2,321.0,321.2,17
2007/4/9,11:56:00,321.2,321.2,321.1,321.2,10
2007/4/9,11:57:00,321.2,321.3,321.2,321.3,45
2007/4/9,11:58:00,321.3,321.3,321.3,321.3,8
2007/4/9,11:59:00,321.3,321.3,321.3,321.3,5
2007/4/9,12:00:00,321.4,321.5,321.4,321.5,30
2007/4/9,12:01:00,321.5,321.5,321.4,321.4,16
2007/4/9,12:02:00,321.5,321.5,321.5,321.5,76
2007/4/9,12:03:00,321.4,321.5,321.4,321.5,10
2007/4/9,12:04:00,321.4,321.4,321.4,321.4,5
2007/4/9,12:05:00,321.4,321.4,321.4,321.4,8
2007/4/9,12:07:00,321.3,321.3,321.3,321.3,1
2007/4/9,12:08:00,321.3,321.4,321.3,321.4,2
2007/4/9,12:09:00,321.4,321.5,321.4,321.4,64
2007/4/9,12:10:00,321.3,321.3,321.2,321.2,15
2007/4/9,12:11:00,321.3,321.3,321.2,321.2,35
2007/4/9,12:12:00,321.3,321.3,321.3,321.3,22
2007/4/9,12:13:00,321.3,321.4,321.3,321.4,17
2007/4/9,12:14:00,321.3,321.3,321.3,321.3,5
2007/4/9,12:15:00,321.3,321.4,321.3,321.4,12
2007/4/9,12:16:00,321.3,321.3,321.3,321.3,2
2007/4/9,12:17:00,321.3,321.3,321.2,321.3,7
2007/4/9,12:18:00,321.3,321.4,321.3,321.3,50
2007/4/9,12:19:00,321.4,321.4,321.3,321.4,3
2007/4/9,12:20:00,321.3,321.6,321.3,321.6,132
2007/4/9,12:21:00,321.5,321.5,321.4,321.4,143
2007/4/9,12:22:00,321.4,321.5,321.4,321.5,40
2007/4/9,12:23:00,321.6,321.6,321.5,321.6,66
2007/4/9,12:24:00,321.7,322.0,321.7,321.7,250
2007/4/9,12:25:00,321.7,321.7,321.5,321.6,91
2007/4/9,12:26:00,321.6,321.7,321.6,321.7,52
2007/4/9,12:27:00,321.6,321.6,321.5,321.5,21
2007/4/9,12:28:00,321.6,321.7,321.5,321.6,94
2007/4/9,12:29:00,321.6,321.6,321.6,321.6,57
2007/4/9,12:30:00,321.6,321.7,321.6,321.6,5
2007/4/9,12:31:00,321.6,321.6,321.5,321.5,53
2007/4/9,12:32:00,321.5,321.6,321.5,321.6,97
2007/4/9,12:33:00,321.6,321.7,321.5,321.6,27
2007/4/9,12:34:00,321.5,321.5,321.4,321.4,157
2007/4/9,12:35:00,321.4,321.4,321.3,321.3,41
2007/4/9,12:36:00,321.3,321.5,321.3,321.5,47
2007/4/9,12:37:00,321.6,321.7,321.6,321.6,115
2007/4/9,12:38:00,321.7,321.7,321.6,321.6,9
2007/4/9,12:39:00,321.6,321.6,321.5,321.5,15
2007/4/9,12:40:00,321.5,321.6,321.5,321.6,21
2007/4/9,12:41:00,321.6,321.6,321.5,321.6,15
2007/4/9,12:42:00,321.5,321.5,321.5,321.5,7
2007/4/9,12:43:00,321.5,321.6,321.4,321.4,154
2007/4/9,12:44:00,321.5,321.5,321.4,321.4,32
2007/4/9,12:45:00,321.4,321.5,321.4,321.4,23
2007/4/9,12:46:00,321.4,321.4,321.3,321.3,4
2007/4/9,12:47:00,321.3,321.4,321.2,321.3,130
2007/4/9,12:48:00,321.3,321.4,321.3,321.4,53
2007/4/9,12:49:00,321.5,321.6,321.4,321.4,58
2007/4/9,12:50:00,321.4,321.4,321.3,321.3,11
2007/4/9,12:51:00,321.3,321.4,321.3,321.4,5
2007/4/9,12:52:00,321.4,321.5,321.3,321.5,71
2007/4/9,12:53:00,321.4,321.4,321.2,321.2,51
2007/4/9,12:54:00,321.3,321.3,321.1,321.3,29
2007/4/9,12:55:00,321.3,321.3,321.3,321.3,3
2007/4/9,12:56:00,321.3,321.3,321.2,321.2,26
2007/4/9,12:57:00,321.3,321.3,321.2,321.3,18
2007/4/9,12:58:00,321.2,321.2,321.1,321.2,53
2007/4/9,12:59:00,321.2,321.2,321.1,321.2,26
2007/4/9,13:00:00,321.3,321.4,321.2,321.3,71
2007/4/9,13:01:00,321.3,321.4,321.3,321.4,68
2007/4/9,13:02:00,321.3,321.4,321.3,321.3,33
2007/4/9,13:03:00,321.4,321.4,321.3,321.3,17
2007/4/9,13:04:00,321.3,321.4,321.3,321.3,54
2007/4/9,13:05:00,321.4,321.5,321.4,321.5,36
2007/4/9,13:06:00,321.5,321.5,321.4,321.4,75
2007/4/9,13:07:00,321.4,321.4,321.4,321.4,49
2007/4/9,13:08:00,321.4,321.5,321.3,321.4,63
2007/4/9,13:09:00,321.3,321.3,321.3,321.3,1
2007/4/9,13:10:00,321.4,321.4,321.4,321.4,55
2007/4/9,13:11:00,321.4,321.4,321.3,321.3,64
2007/4/9,13:12:00,321.3,321.4,321.3,321.3,3
2007/4/9,13:13:00,321.3,321.3,321.3,321.3,136
2007/4/9,13:14:00,321.2,321.3,321.2,321.3,57
2007/4/9,13:15:00,321.3,321.4,321.3,321.3,58
2007/4/9,13:16:00,321.3,321.3,321.3,321.3,17
2007/4/9,13:17:00,321.2,321.2,321.2,321.2,34
2007/4/9,13:18:00,321.2,321.2,321.1,321.2,33
2007/4/9,13:19:00,321.2,321.3,321.2,321.3,59
2007/4/9,13:20:00,321.2,321.3,321.2,321.2,24
2007/4/9,13:21:00,321.2,321.2,321.2,321.2,60
2007/4/9,13:22:00,321.3,321.3,321.3,321.3,34
2007/4/9,13:23:00,321.3,321.4,321.3,321.4,6
2007/4/9,13:24:00,321.4,321.4,321.4,321.4,83
2007/4/9,13:25:00,321.4,321.5,321.4,321.4,60
2007/4/9,13:26:00,321.4,321.4,321.4,321.4,2
2007/4/9,13:27:00,321.4,321.5,321.4,321.5,89
2007/4/9,13:28:00,321.5,321.5,321.4,321.5,106
2007/4/9,13:29:00,321.5,321.6,321.4,321.5,91
2007/4/9,13:30:00,321.5,321.6,321.4,321.5,100
2007/4/9,13:31:00,321.4,321.6,321.3,321.4,187
2007/4/9,13:32:00,321.4,321.5,321.3,321.5,18
2007/4/9,13:33:00,321.3,321.5,321.3,321.5,33
2007/4/9,13:34:00,321.5,321.7,321.5,321.7,155
2007/4/9,13:35:00,321.7,321.9,321.7,321.8,108
2007/4/9,13:36:00,321.8,321.8,321.7,321.8,33
2007/4/9,13:37:00,321.8,321.8,321.8,321.8,12
2007/4/9,13:38:00,321.7,321.7,321.7,321.7,28
2007/4/9,13:39:00,321.6,321.7,321.5,321.5,34
2007/4/9,13:40:00,321.6,321.7,321.5,321.6,23
2007/4/9,13:41:00,321.6,321.6,321.5,321.5,50
2007/4/9,13:42:00,321.6,321.6,321.6,321.6,26
2007/4/9,13:43:00,321.7,321.7,321.6,321.7,13
2007/4/9,13:45:00,321.7,321.7,321.6,321.6,16
2007/4/9,13:46:00,321.6,321.9,321.6,321.7,98
2007/4/9,13:47:00,321.8,321.9,321.7,321.8,5
2007/4/9,13:48:00,321.8,321.9,321.8,321.8,4
2007/4/9,13:50:00,321.9,321.9,321.7,321.8,85
2007/4/9,14:46:00,321.8,322.0,321.8,322.0,5
2007/4/9,14:47:00,322.1,322.1,322.0,322.0,2
2007/4/9,14:48:00,321.9,321.9,321.9,321.9,3
2007/4/9,14:53:00,322.0,322.0,322.0,322.0,5
2007/4/9,15:04:00,322.0,322.0,322.0,322.0,3
2007/4/9,15:06:00,322.0,322.0,322.0,322.0,1
2007/4/9,15:11:00,321.8,321.8,321.8,321.8,3
2007/4/9,15:19:00,321.8,321.8,321.8,321.8,3
2007/4/9,15:20:00,321.8,321.8,321.8,321.8,2
2007/4/9,15:21:00,321.8,321.9,321.8,321.8,3
2007/4/9,15:23:00,321.9,321.9,321.9,321.9,10
2007/4/9,15:25:00,321.8,321.8,321.8,321.8,2
2007/4/9,15:27:00,321.8,321.8,321.8,321.8,4
2007/4/9,15:48:00,321.9,321.9,321.9,321.9,1
2007/4/9,15:51:00,321.9,321.9,321.8,321.8,4
2007/4/9,15:59:00,321.8,321.8,321.8,321.8,3
2007/4/9,16:06:00,321.8,321.8,321.8,321.8,1
2007/4/9,16:19:00,321.8,321.8,321.8,321.8,1
2007/4/9,16:57:00,321.9,321.9,321.9,321.9,10
2007/4/9,17:16:00,322.0,322.0,322.0,322.0,1
2007/4/9,17:22:00,322.1,322.1,322.1,322.1,5
2007/4/9,17:24:00,322.1,322.1,322.1,322.1,3
2007/4/9,17:30:00,322.1,322.1,322.1,322.1,1
2007/4/9,17:31:00,322.1,322.1,322.1,322.1,4
2007/4/9,17:32:00,322.1,322.1,322.1,322.1,2
2007/4/9,17:33:00,322.2,322.2,322.2,322.2,6
2007/4/9,17:34:00,322.2,322.2,322.2,322.2,2
2007/4/9,17:38:00,322.1,322.1,322.1,322.1,2
2007/4/9,17:40:00,322.1,322.1,322.1,322.1,8
2007/4/9,17:46:00,322.1,322.1,322.1,322.1,2
2007/4/9,17:52:00,322.1,322.1,322.1,322.1,1
2007/4/9,18:02:00,322.1,322.1,322.1,322.1,1
2007/4/9,18:07:00,322.1,322.1,322.1,322.1,1
2007/4/9,18:08:00,322.0,322.0,322.0,322.0,1
2007/4/9,18:16:00,322.1,322.1,322.1,322.1,1
2007/4/9,18:20:00,322.0,322.0,322.0,322.0,1
2007/4/9,18:53:00,322.1,322.1,322.1,322.1,1
2007/4/9,18:55:00,322.1,322.1,322.1,322.1,1
2007/4/10,08:46:00,321.2,321.4,320.9,321.3,664
2007/4/10,08:47:00,321.3,321.4,321.2,321.2,194
2007/4/10,08:48:00,321.3,321.3,321.2,321.3,102
2007/4/10,08:49:00,321.3,321.3,321.1,321.1,74
2007/4/10,08:50:00,321.1,321.1,320.9,320.9,113
2007/4/10,08:51:00,320.9,320.9,320.8,320.9,87
2007/4/10,08:52:00,320.9,320.9,320.7,320.7,86
2007/4/10,08:53:00,320.7,320.9,320.7,320.9,102
2007/4/10,08:54:00,320.9,321.0,320.9,320.9,9
2007/4/10,08:55:00,321.0,321.0,321.0,321.0,64
2007/4/10,08:56:00,321.0,321.1,321.0,321.1,31
2007/4/10,08:57:00,321.0,321.0,320.9,321.0,55
2007/4/10,08:58:00,320.9,320.9,320.8,320.8,12
2007/4/10,08:59:00,320.8,320.8,320.8,320.8,45
2007/4/10,09:00:00,320.9,321.0,320.9,320.9,24
2007/4/10,09:01:00,320.9,321.2,320.9,321.1,138
2007/4/10,09:02:00,321.1,321.1,320.8,321.0,198
2007/4/10,09:03:00,321.0,321.1,321.0,321.1,105
2007/4/10,09:04:00,321.2,321.2,320.9,320.9,105
2007/4/10,09:05:00,320.9,320.9,320.8,320.9,107
2007/4/10,09:06:00,320.9,321.1,320.9,321.0,59
2007/4/10,09:07:00,320.9,320.9,320.7,320.7,241
2007/4/10,09:08:00,320.7,320.9,320.7,320.8,145
2007/4/10,09:09:00,320.8,320.8,320.5,320.6,153
2007/4/10,09:10:00,320.6,320.8,320.6,320.7,100
2007/4/10,09:11:00,320.7,320.7,320.4,320.5,132
2007/4/10,09:12:00,320.5,320.6,320.4,320.5,126
2007/4/10,09:13:00,320.5,320.6,320.5,320.6,46
2007/4/10,09:14:00,320.6,320.6,320.2,320.2,135
2007/4/10,09:15:00,320.3,320.4,320.1,320.2,149
2007/4/10,09:16:00,320.1,320.4,320.1,320.4,82
2007/4/10,09:17:00,320.4,320.4,320.3,320.3,76
2007/4/10,09:18:00,320.4,320.6,320.4,320.6,95
2007/4/10,09:19:00,320.5,320.5,320.4,320.4,98
2007/4/10,09:20:00,320.4,320.4,320.4,320.4,59
2007/4/10,09:21:00,320.5,320.5,320.5,320.5,49
2007/4/10,09:22:00,320.4,320.4,320.3,320.4,46
2007/4/10,09:23:00,320.5,320.5,320.5,320.5,81
2007/4/10,09:24:00,320.6,320.6,320.6,320.6,5
2007/4/10,09:25:00,320.6,320.7,320.6,320.6,72
2007/4/10,09:26:00,320.6,320.7,320.6,320.7,64
2007/4/10,09:27:00,320.6,320.7,320.6,320.6,18
2007/4/10,09:28:00,320.6,320.6,320.5,320.6,84
2007/4/10,09:29:00,320.6,320.6,320.5,320.5,44
2007/4/10,09:30:00,320.5,320.7,320.4,320.7,40
2007/4/10,09:31:00,320.7,320.7,320.6,320.6,17
2007/4/10,09:32:00,320.6,320.7,320.6,320.7,18
2007/4/10,09:33:00,320.6,320.7,320.6,320.7,23
2007/4/10,09:34:00,320.7,320.7,320.5,320.5,38
2007/4/10,09:35:00,320.5,320.6,320.5,320.6,23
2007/4/10,09:36:00,320.7,320.7,320.6,320.7,41
2007/4/10,09:37:00,320.6,320.6,320.5,320.6,24
2007/4/10,09:38:00,320.6,320.6,320.5,320.6,18
2007/4/10,09:39:00,320.5,320.9,320.5,320.8,106
2007/4/10,09:40:00,320.8,320.8,320.6,320.7,28
2007/4/10,09:41:00,320.7,320.7,320.6,320.6,13
2007/4/10,09:42:00,320.7,320.7,320.7,320.7,2
2007/4/10,09:43:00,320.7,320.7,320.7,320.7,28
2007/4/10,09:44:00,320.8,320.8,320.7,320.7,10
2007/4/10,09:45:00,320.7,320.7,320.6,320.7,36
2007/4/10,09:46:00,320.7,320.9,320.7,320.7,60
2007/4/10,09:47:00,320.8,320.9,320.7,320.8,40
2007/4/10,09:48:00,320.8,320.8,320.7,320.7,27
2007/4/10,09:49:00,320.8,320.9,320.8,320.8,74
2007/4/10,09:50:00,320.7,320.7,320.6,320.6,51
2007/4/10,09:51:00,320.5,320.6,320.4,320.5,56
2007/4/10,09:52:00,320.4,320.5,320.4,320.4,42
2007/4/10,09:53:00,320.5,320.6,320.4,320.6,26
2007/4/10,09:54:00,320.5,320.5,320.5,320.5,5
2007/4/10,09:55:00,320.5,320.5,320.4,320.5,20
2007/4/10,09:56:00,320.5,320.5,320.5,320.5,11
2007/4/10,09:57:00,320.6,320.6,320.5,320.5,25
2007/4/10,09:58:00,320.5,320.5,320.3,320.3,91
2007/4/10,09:59:00,320.3,320.3,320.3,320.3,9
2007/4/10,10:00:00,320.4,320.4,320.3,320.4,12
2007/4/10,10:01:00,320.4,320.5,320.4,320.5,53
2007/4/10,10:02:00,320.4,320.6,320.4,320.5,21
2007/4/10,10:03:00,320.4,320.5,320.3,320.4,58
2007/4/10,10:04:00,320.3,320.4,320.1,320.1,52
2007/4/10,10:05:00,320.2,320.3,320.2,320.3,25
2007/4/10,10:06:00,320.2,320.4,320.2,320.3,54
2007/4/10,10:07:00,320.3,320.3,320.2,320.3,14
2007/4/10,10:08:00,320.2,320.2,319.9,320.1,105
2007/4/10,10:09:00,320.1,320.1,319.7,319.8,146
2007/4/10,10:10:00,319.9,320.2,319.9,320.2,54
2007/4/10,10:11:00,320.2,320.2,320.1,320.1,19
2007/4/10,10:12:00,320.1,320.1,319.9,319.9,54
2007/4/10,10:13:00,320.0,320.1,320.0,320.0,46
2007/4/10,10:14:00,320.0,320.1,319.8,319.8,60
2007/4/10,10:15:00,319.9,319.9,319.2,319.5,378
2007/4/10,10:16:00,319.5,319.7,319.4,319.7,131
2007/4/10,10:17:00,319.7,319.7,319.6,319.7,50
2007/4/10,10:18:00,319.7,319.8,319.7,319.8,36
2007/4/10,10:19:00,319.7,319.8,319.6,319.8,57
2007/4/10,10:20:00,319.7,319.8,319.7,319.8,24
2007/4/10,10:21:00,319.8,319.8,319.6,319.7,55
2007/4/10,10:22:00,319.8,319.8,319.8,319.8,53
2007/4/10,10:23:00,319.8,319.8,319.7,319.8,107
2007/4/10,10:24:00,319.8,319.8,319.7,319.8,21
2007/4/10,10:25:00,319.8,319.8,319.6,319.7,141
2007/4/10,10:26:00,319.6,319.8,319.6,319.7,155
2007/4/10,10:27:00,319.7,319.8,319.7,319.8,16
2007/4/10,10:28:00,319.7,319.8,319.7,319.8,85
2007/4/10,10:29:00,319.8,319.9,319.8,319.9,68
2007/4/10,10:30:00,319.9,319.9,319.9,319.9,8
2007/4/10,10:31:00,319.9,320.0,319.9,320.0,20
2007/4/10,10:32:00,320.0,320.1,320.0,320.1,47
2007/4/10,10:33:00,320.1,320.1,320.0,320.0,24
2007/4/10,10:34:00,320.0,320.1,320.0,320.1,4
2007/4/10,10:35:00,320.1,320.1,320.0,320.0,22
2007/4/10,10:36:00,320.0,320.0,320.0,320.0,5
2007/4/10,10:37:00,319.9,320.0,319.8,320.0,54
2007/4/10,10:38:00,320.0,320.1,320.0,320.0,38
2007/4/10,10:39:00,320.0,320.0,319.9,320.0,41
2007/4/10,10:40:00,319.9,319.9,319.8,319.9,7
2007/4/10,10:41:00,319.9,320.0,319.8,320.0,9
2007/4/10,10:42:00,320.0,320.1,320.0,320.1,22
2007/4/10,10:43:00,320.0,320.1,320.0,320.0,3
2007/4/10,10:44:00,320.0,320.1,320.0,320.1,16
2007/4/10,10:45:00,320.1,320.1,320.0,320.1,7
2007/4/10,10:46:00,320.1,320.1,320.0,320.1,8
2007/4/10,10:47:00,320.1,320.1,320.0,320.0,29
2007/4/10,10:48:00,320.0,320.0,319.9,320.0,31
2007/4/10,10:49:00,319.9,319.9,319.8,319.8,38
2007/4/10,10:50:00,319.8,319.8,319.7,319.8,7
2007/4/10,10:51:00,319.9,319.9,319.8,319.8,17
2007/4/10,10:52:00,319.7,319.8,319.7,319.7,45
2007/4/10,10:53:00,319.8,319.8,319.8,319.8,12
2007/4/10,10:54:00,319.8,319.8,319.7,319.8,25
2007/4/10,10:55:00,319.8,319.8,319.8,319.8,23
2007/4/10,10:56:00,319.8,319.9,319.8,319.9,2
2007/4/10,10:57:00,319.8,320.0,319.8,319.9,66
2007/4/10,10:58:00,319.8,319.8,319.8,319.8,24
2007/4/10,10:59:00,319.7,319.7,319.6,319.6,58
2007/4/10,11:00:00,319.6,319.6,319.5,319.6,80
2007/4/10,11:01:00,319.6,319.6,318.9,319.0,410
2007/4/10,11:02:00,319.0,319.1,318.9,319.1,162
2007/4/10,11:03:00,319.0,319.2,319.0,319.1,150
2007/4/10,11:04:00,319.2,319.2,319.0,319.0,135
2007/4/10,11:05:00,319.0,319.1,318.7,319.1,287
2007/4/10,11:06:00,319.1,319.1,319.0,319.1,25
2007/4/10,11:07:00,319.1,319.2,319.1,319.2,51
2007/4/10,11:08:00,319.3,319.4,319.3,319.3,35
2007/4/10,11:09:00,319.3,319.3,319.3,319.3,9
2007/4/10,11:10:00,319.3,319.3,319.2,319.2,65
2007/4/10,11:11:00,319.2,319.2,319.1,319.1,19
2007/4/10,11:12:00,319.0,319.0,318.8,318.8,40
2007/4/10,11:13:00,318.8,318.9,318.5,318.9,99
2007/4/10,11:14:00,318.9,319.0,318.9,319.0,47
2007/4/10,11:15:00,319.0,319.1,319.0,319.1,32
2007/4/10,11:16:00,319.1,319.1,319.0,319.1,42
2007/4/10,11:17:00,319.1,319.2,319.0,319.2,76
2007/4/10,11:18:00,319.2,319.3,319.1,319.1,57
2007/4/10,11:19:00,319.1,319.1,319.0,319.1,23
2007/4/10,11:20:00,319.1,319.2,319.0,319.1,44
2007/4/10,11:21:00,319.2,319.2,318.7,318.8,121
2007/4/10,11:22:00,318.9,319.1,318.9,319.0,47
2007/4/10,11:23:00,319.0,319.0,318.7,318.8,57
2007/4/10,11:24:00,318.9,319.1,318.9,319.0,35
2007/4/10,11:25:00,319.0,319.1,319.0,319.0,16
2007/4/10,11:26:00,319.0,319.1,319.0,319.0,28
2007/4/10,11:27:00,319.0,319.3,319.0,319.3,49
2007/4/10,11:28:00,319.3,319.5,319.2,319.5,74
2007/4/10,11:29:00,319.5,319.5,319.3,319.3,24
2007/4/10,11:30:00,319.3,319.3,319.3,319.3,2
2007/4/10,11:31:00,319.3,319.4,319.3,319.4,27
2007/4/10,11:32:00,319.4,319.5,319.4,319.5,14
2007/4/10,11:33:00,319.4,319.6,319.4,319.6,20
2007/4/10,11:34:00,319.6,319.6,319.4,319.5,44
2007/4/10,11:35:00,319.5,319.6,319.5,319.5,9
2007/4/10,11:36:00,319.5,319.6,319.5,319.6,8
2007/4/10,11:37:00,319.5,319.6,319.5,319.5,26
2007/4/10,11:38:00,319.5,319.7,319.5,319.7,27
2007/4/10,11:39:00,319.6,319.6,319.6,319.6,34
2007/4/10,11:40:00,319.6,319.7,319.5,319.5,43
2007/4/10,11:41:00,319.6,319.6,319.6,319.6,13
2007/4/10,11:42:00,319.6,319.6,319.6,319.6,22
2007/4/10,11:43:00,319.5,319.6,319.5,319.6,10
2007/4/10,11:44:00,319.6,319.7,319.6,319.7,18
2007/4/10,11:45:00,319.6,319.6,319.6,319.6,3
2007/4/10,11:46:00,319.6,319.7,319.6,319.7,35
2007/4/10,11:47:00,319.7,319.7,319.7,319.7,3
2007/4/10,11:48:00,319.6,319.8,319.6,319.7,108
2007/4/10,11:49:00,319.7,319.7,319.6,319.6,6
2007/4/10,11:50:00,319.6,319.6,319.5,319.6,16
2007/4/10,11:51:00,319.5,319.6,319.5,319.6,4
2007/4/10,11:52:00,319.6,319.7,319.6,319.7,9
2007/4/10,11:53:00,319.6,319.6,319.5,319.6,55
2007/4/10,11:54:00,319.6,319.6,319.5,319.5,59
2007/4/10,11:55:00,319.5,319.6,319.5,319.6,55
2007/4/10,11:56:00,319.6,319.6,319.5,319.6,10
2007/4/10,11:57:00,319.6,319.7,319.6,319.7,37
2007/4/10,11:58:00,319.7,319.8,319.7,319.8,52
2007/4/10,11:59:00,319.8,320.1,319.8,320.0,134
2007/4/10,12:00:00,320.0,320.0,319.9,319.9,69
2007/4/10,12:01:00,319.9,320.0,319.9,320.0,95
2007/4/10,12:02:00,319.9,320.0,319.8,319.8,49
2007/4/10,12:03:00,319.8,320.0,319.8,320.0,30
2007/4/10,12:04:00,319.9,320.0,319.9,320.0,32
2007/4/10,12:05:00,320.0,320.0,320.0,320.0,30
2007/4/10,12:06:00,320.0,320.0,320.0,320.0,12
2007/4/10,12:07:00,320.1,320.4,320.1,320.2,99
2007/4/10,12:08:00,320.2,320.4,320.2,320.4,92
2007/4/10,12:09:00,320.4,320.6,320.4,320.5,155
2007/4/10,12:10:00,320.6,320.8,320.5,320.6,122
2007/4/10,12:11:00,320.6,320.6,320.5,320.6,26
2007/4/10,12:12:00,320.5,320.7,320.5,320.6,37
2007/4/10,12:13:00,320.5,320.6,320.4,320.4,44
2007/4/10,12:14:00,320.4,320.5,320.3,320.3,24
2007/4/10,12:15:00,320.5,320.5,320.5,320.5,14
2007/4/10,12:16:00,320.6,320.6,320.5,320.5,28
2007/4/10,12:17:00,320.6,320.6,320.5,320.5,13
2007/4/10,12:18:00,320.5,320.6,320.5,320.6,9
2007/4/10,12:19:00,320.6,320.8,320.6,320.8,76
2007/4/10,12:20:00,320.7,320.8,320.6,320.8,59
2007/4/10,12:21:00,320.7,320.8,320.7,320.7,24
2007/4/10,12:22:00,320.7,320.7,320.6,320.6,21
2007/4/10,12:23:00,320.6,320.7,320.6,320.6,28
2007/4/10,12:24:00,320.5,320.6,320.5,320.5,14
2007/4/10,12:25:00,320.5,320.6,320.5,320.5,19
2007/4/10,12:26:00,320.6,320.7,320.5,320.5,44
2007/4/10,12:27:00,320.5,320.6,320.5,320.6,57
2007/4/10,12:28:00,320.6,320.6,320.4,320.5,36
2007/4/10,12:29:00,320.4,320.4,320.3,320.3,21
2007/4/10,12:30:00,320.3,320.4,320.2,320.2,28
2007/4/10,12:31:00,320.2,320.3,320.1,320.2,37
2007/4/10,12:32:00,320.3,320.3,320.3,320.3,7
2007/4/10,12:33:00,320.3,320.4,320.3,320.4,3
2007/4/10,12:34:00,320.3,320.4,320.3,320.4,9
2007/4/10,12:35:00,320.3,320.3,320.3,320.3,22
2007/4/10,12:36:00,320.3,320.3,320.3,320.3,28
2007/4/10,12:37:00,320.2,320.3,320.1,320.1,88
2007/4/10,12:38:00,320.1,320.1,320.1,320.1,36
2007/4/10,12:39:00,320.1,320.1,320.0,320.1,33
2007/4/10,12:40:00,320.1,320.1,320.1,320.1,9
2007/4/10,12:41:00,320.0,320.2,320.0,320.2,20
2007/4/10,12:42:00,320.2,320.2,320.1,320.2,53
2007/4/10,12:43:00,320.2,320.3,320.2,320.2,24
2007/4/10,12:44:00,320.3,320.3,320.3,320.3,44
2007/4/10,12:45:00,320.4,320.4,320.4,320.4,59
2007/4/10,12:46:00,320.4,320.4,320.4,320.4,30
2007/4/10,12:47:00,320.4,320.4,320.4,320.4,4
2007/4/10,12:48:00,320.3,320.5,320.3,320.5,41
2007/4/10,12:49:00,320.4,320.4,320.3,320.3,130
2007/4/10,12:50:00,320.3,320.4,320.3,320.3,35
2007/4/10,12:51:00,320.3,320.3,320.3,320.3,6
2007/4/10,12:52:00,320.4,320.6,320.4,320.4,98
2007/4/10,12:53:00,320.4,320.4,320.4,320.4,10
2007/4/10,12:54:00,320.4,320.4,320.4,320.4,2
2007/4/10,12:55:00,320.4,320.4,320.4,320.4,1
2007/4/10,12:56:00,320.4,320.5,320.4,320.5,20
2007/4/10,12:57:00,320.5,320.5,320.4,320.5,14
2007/4/10,12:58:00,320.4,320.4,320.4,320.4,1
2007/4/10,12:59:00,320.4,320.5,320.4,320.4,14
2007/4/10,13:00:00,320.3,320.3,320.3,320.3,1
2007/4/10,13:01:00,320.4,320.4,320.4,320.4,13
2007/4/10,13:02:00,320.4,320.4,320.4,320.4,20
2007/4/10,13:03:00,320.4,320.4,320.4,320.4,14
2007/4/10,13:04:00,320.4,320.4,320.4,320.4,41
2007/4/10,13:05:00,320.4,320.7,320.4,320.6,118
2007/4/10,13:06:00,320.6,320.7,320.6,320.7,117
2007/4/10,13:07:00,320.7,320.8,320.7,320.8,68
2007/4/10,13:08:00,320.8,321.0,320.8,321.0,72
2007/4/10,13:09:00,321.0,321.0,320.7,320.8,116
2007/4/10,13:10:00,320.9,321.0,320.8,320.9,103
2007/4/10,13:11:00,321.0,321.4,321.0,321.3,190
2007/4/10,13:12:00,321.2,321.2,321.0,321.1,110
2007/4/10,13:13:00,321.0,321.2,320.9,321.0,51
2007/4/10,13:14:00,320.9,321.0,320.8,320.9,62
2007/4/10,13:15:00,320.9,320.9,320.9,320.9,8
2007/4/10,13:16:00,320.9,321.1,320.9,321.1,44
2007/4/10,13:17:00,321.2,321.2,321.1,321.1,38
2007/4/10,13:18:00,321.1,321.1,320.9,321.0,32
2007/4/10,13:19:00,321.0,321.0,320.9,320.9,7
2007/4/10,13:20:00,321.0,321.0,320.8,320.8,84
2007/4/10,13:21:00,320.8,320.8,320.8,320.8,37
2007/4/10,13:22:00,320.8,320.8,320.8,320.8,35
2007/4/10,13:23:00,320.8,320.9,320.8,320.8,61
2007/4/10,13:24:00,320.8,320.8,320.8,320.8,1
2007/4/10,13:25:00,320.7,320.7,320.7,320.7,20
2007/4/10,13:26:00,320.7,320.7,320.7,320.7,12
2007/4/10,13:27:00,320.7,320.8,320.7,320.8,46
2007/4/10,13:28:00,320.8,320.8,320.6,320.7,53
2007/4/10,13:29:00,320.7,320.8,320.6,320.7,82
2007/4/10,13:30:00,320.7,320.8,320.6,320.7,32
2007/4/10,13:31:00,320.7,320.7,320.5,320.6,102
2007/4/10,13:32:00,320.6,320.6,320.6,320.6,41
2007/4/10,13:33:00,320.6,320.8,320.6,320.8,61
2007/4/10,13:34:00,320.8,320.9,320.7,320.8,72
2007/4/10,13:35:00,320.7,320.8,320.7,320.7,57
2007/4/10,13:36:00,320.7,320.7,320.6,320.7,11
2007/4/10,13:37:00,320.7,320.7,320.6,320.6,48
2007/4/10,13:38:00,320.6,320.6,320.6,320.6,21
2007/4/10,13:39:00,320.6,320.7,320.6,320.6,39
2007/4/10,13:40:00,320.7,320.8,320.6,320.7,50
2007/4/10,13:41:00,320.6,320.7,320.6,320.7,25
2007/4/10,13:42:00,320.7,320.8,320.7,320.8,20
2007/4/10,13:43:00,320.8,320.8,320.8,320.8,67
2007/4/10,13:44:00,320.7,320.8,320.7,320.7,26
2007/4/10,13:45:00,320.7,320.7,320.4,320.5,79
2007/4/10,13:46:00,320.5,320.5,320.4,320.4,28
2007/4/10,13:47:00,320.4,320.6,320.4,320.5,46
2007/4/10,13:48:00,320.5,320.8,320.4,320.8,76
2007/4/10,13:49:00,320.8,320.8,320.6,320.7,85
2007/4/10,13:50:00,320.7,320.8,320.6,320.8,71
2007/4/10,14:46:00,320.8,320.9,320.8,320.9,5
2007/4/10,14:48:00,320.9,320.9,320.9,320.9,1
2007/4/10,14:50:00,320.9,320.9,320.9,320.9,3
2007/4/10,14:51:00,320.8,320.8,320.8,320.8,1
2007/4/10,14:56:00,320.9,320.9,320.9,320.9,1
2007/4/10,14:57:00,320.9,320.9,320.9,320.9,4
2007/4/10,15:02:00,321.0,321.0,321.0,321.0,5
2007/4/10,15:03:00,321.0,321.0,321.0,321.0,4
2007/4/10,15:04:00,321.1,321.1,321.1,321.1,5
2007/4/10,15:05:00,321.1,321.1,321.1,321.1,2
2007/4/10,15:06:00,321.1,321.1,321.1,321.1,5
2007/4/10,15:07:00,321.1,321.1,321.1,321.1,9
2007/4/10,15:08:00,321.1,321.1,321.1,321.1,1
2007/4/10,15:09:00,321.1,321.1,321.1,321.1,9
2007/4/10,15:10:00,321.0,321.0,321.0,321.0,13
2007/4/10,15:12:00,320.9,320.9,320.9,320.9,1
2007/4/10,15:13:00,321.0,321.0,321.0,321.0,5
2007/4/10,15:14:00,321.0,321.0,321.0,321.0,3
2007/4/10,15:15:00,321.0,321.0,321.0,321.0,1
2007/4/10,15:16:00,321.1,321.1,321.1,321.1,7
2007/4/10,15:17:00,321.1,321.1,321.1,321.1,5
2007/4/10,15:19:00,321.2,321.2,321.2,321.2,8
2007/4/10,15:20:00,321.2,321.2,321.2,321.2,3
2007/4/10,15:22:00,321.2,321.2,321.2,321.2,4
2007/4/10,15:28:00,320.9,320.9,320.9,320.9,1
2007/4/10,15:34:00,321.0,321.0,321.0,321.0,2
2007/4/10,15:43:00,321.0,321.0,321.0,321.0,3
2007/4/10,15:44:00,321.0,321.0,321.0,321.0,5
2007/4/10,16:00:00,321.1,321.1,321.1,321.1,1
2007/4/10,16:01:00,321.1,321.1,321.1,321.1,20
2007/4/10,16:11:00,321.0,321.0,321.0,321.0,2
2007/4/10,16:15:00,320.9,320.9,320.9,320.9,1
2007/4/10,16:17:00,320.9,320.9,320.9,320.9,2
2007/4/10,16:21:00,320.9,320.9,320.9,320.9,3
2007/4/10,16:22:00,321.1,321.1,321.1,321.1,5
2007/4/10,16:23:00,321.0,321.0,321.0,321.0,5
2007/4/10,16:24:00,321.0,321.0,321.0,321.0,7
2007/4/10,16:25:00,321.0,321.0,321.0,321.0,3
2007/4/10,16:26:00,321.0,321.0,321.0,321.0,3
2007/4/10,16:33:00,321.0,321.0,321.0,321.0,1
2007/4/10,16:43:00,321.1,321.1,321.1,321.1,6
2007/4/10,16:44:00,321.1,321.1,321.1,321.1,4
2007/4/10,16:46:00,321.1,321.1,321.1,321.1,2
2007/4/10,17:03:00,321.1,321.1,321.1,321.1,1
2007/4/10,17:13:00,321.1,321.1,321.1,321.1,1
2007/4/10,17:20:00,321.2,321.2,321.2,321.2,1
2007/4/10,17:33:00,321.2,321.2,321.2,321.2,7
2007/4/10,17:48:00,321.3,321.4,321.3,321.4,15
2007/4/10,17:49:00,321.4,321.4,321.4,321.4,1
2007/4/10,17:50:00,321.4,321.4,321.4,321.4,1
2007/4/10,17:51:00,321.5,321.5,321.4,321.4,15
2007/4/10,17:57:00,321.4,321.4,321.4,321.4,1
2007/4/10,18:00:00,321.5,321.5,321.5,321.5,2
2007/4/10,18:03:00,321.4,321.4,321.4,321.4,4
2007/4/10,18:04:00,321.4,321.4,321.4,321.4,1
2007/4/10,18:06:00,321.5,321.5,321.5,321.5,2
2007/4/10,18:07:00,321.5,321.5,321.5,321.5,2
2007/4/10,18:09:00,321.5,321.5,321.5,321.5,1
2007/4/10,18:11:00,321.6,321.6,321.6,321.6,1
2007/4/10,18:12:00,321.6,321.6,321.6,321.6,2
2007/4/10,18:19:00,321.7,321.7,321.7,321.7,2
2007/4/10,18:20:00,321.7,321.7,321.7,321.7,3
2007/4/10,18:24:00,321.7,321.8,321.7,321.8,14
2007/4/10,18:25:00,321.9,321.9,321.9,321.9,15
2007/4/10,18:26:00,321.8,321.8,321.8,321.8,4
2007/4/10,18:29:00,321.9,321.9,321.9,321.9,7
2007/4/10,18:30:00,321.9,322.0,321.9,322.0,40
2007/4/10,18:31:00,322.0,322.0,322.0,322.0,75
2007/4/10,18:33:00,321.8,321.8,321.8,321.8,1
2007/4/10,18:35:00,321.7,321.7,321.4,321.4,5
2007/4/10,18:50:00,321.5,321.9,321.5,321.9,8
2007/4/10,18:56:00,321.9,321.9,321.9,321.9,2
2007/4/10,18:57:00,321.9,322.0,321.9,322.0,5
2007/4/10,18:58:00,321.9,321.9,321.9,321.9,2
2007/4/11,08:46:00,321.5,321.9,321.5,321.6,545
2007/4/11,08:47:00,321.6,322.2,321.6,321.9,262
2007/4/11,08:48:00,321.9,322.1,321.9,322.0,69
2007/4/11,08:49:00,322.0,322.1,321.9,322.1,37
2007/4/11,08:50:00,322.0,322.1,321.9,321.9,23
2007/4/11,08:51:00,321.9,322.1,321.8,321.8,66
2007/4/11,08:52:00,321.7,321.7,321.6,321.6,60
2007/4/11,08:53:00,321.7,321.9,321.7,321.9,29
2007/4/11,08:54:00,321.9,322.0,321.9,321.9,18
2007/4/11,08:55:00,321.9,321.9,321.9,321.9,11
2007/4/11,08:56:00,321.9,321.9,321.9,321.9,5
2007/4/11,08:57:00,321.9,322.0,321.9,322.0,58
2007/4/11,08:58:00,322.0,322.0,322.0,322.0,34
2007/4/11,08:59:00,322.0,322.3,322.0,322.1,114
2007/4/11,09:00:00,322.1,322.1,321.9,321.9,28
2007/4/11,09:01:00,321.9,322.2,321.8,322.0,156
2007/4/11,09:02:00,321.9,321.9,321.7,321.7,140
2007/4/11,09:03:00,321.8,321.9,321.8,321.8,67
2007/4/11,09:04:00,321.9,321.9,321.8,321.9,51
2007/4/11,09:05:00,321.8,321.8,321.6,321.7,69
2007/4/11,09:06:00,321.7,321.7,321.4,321.6,173
2007/4/11,09:07:00,321.6,321.6,321.5,321.6,52
2007/4/11,09:08:00,321.5,321.6,321.4,321.5,81
2007/4/11,09:09:00,321.5,321.8,321.5,321.6,111
2007/4/11,09:10:00,321.7,321.7,321.6,321.6,27
2007/4/11,09:11:00,321.6,321.6,321.5,321.5,64
2007/4/11,09:12:00,321.5,321.6,321.4,321.5,14
2007/4/11,09:13:00,321.5,321.8,321.5,321.7,128
2007/4/11,09:14:00,321.7,321.9,321.7,321.8,62
2007/4/11,09:15:00,321.8,321.9,321.7,321.9,41
2007/4/11,09:16:00,321.9,321.9,321.8,321.9,82
2007/4/11,09:17:00,321.8,322.1,321.8,322.0,84
2007/4/11,09:18:00,322.1,322.3,322.0,322.2,263
2007/4/11,09:19:00,322.2,322.5,322.2,322.3,133
2007/4/11,09:20:00,322.3,322.4,322.3,322.3,88
2007/4/11,09:21:00,322.3,322.6,322.3,322.6,218
2007/4/11,09:22:00,322.5,322.8,322.5,322.8,506
2007/4/11,09:23:00,322.8,323.0,322.7,322.8,601
2007/4/11,09:24:00,322.9,323.2,322.8,323.0,290
2007/4/11,09:25:00,323.0,323.1,322.8,323.0,189
2007/4/11,09:26:00,322.9,323.0,322.9,322.9,184
2007/4/11,09:27:00,322.9,322.9,322.6,322.8,302
2007/4/11,09:28:00,322.7,323.0,322.7,323.0,160
2007/4/11,09:29:00,322.9,323.0,322.9,322.9,103
2007/4/11,09:30:00,322.8,322.8,322.7,322.7,212
2007/4/11,09:31:00,322.7,322.7,322.7,322.7,95
2007/4/11,09:32:00,322.7,322.7,322.6,322.6,87
2007/4/11,09:33:00,322.6,322.7,322.5,322.5,57
2007/4/11,09:34:00,322.6,322.6,322.5,322.5,70
2007/4/11,09:35:00,322.5,322.6,322.5,322.5,53
2007/4/11,09:36:00,322.5,322.7,322.5,322.6,113
2007/4/11,09:37:00,322.7,322.8,322.7,322.8,178
2007/4/11,09:38:00,322.7,322.9,322.7,322.9,129
2007/4/11,09:39:00,322.9,322.9,322.7,322.7,70
2007/4/11,09:40:00,322.7,322.8,322.7,322.7,40
2007/4/11,09:41:00,322.7,322.9,322.7,322.9,75
2007/4/11,09:42:00,322.9,323.5,322.9,323.3,499
2007/4/11,09:43:00,323.3,323.3,323.2,323.2,127
2007/4/11,09:44:00,323.2,323.4,323.2,323.3,133
2007/4/11,09:45:00,323.2,323.2,323.1,323.1,69
2007/4/11,09:46:00,323.1,323.2,323.1,323.1,96
2007/4/11,09:47:00,323.1,323.1,323.0,323.0,29
2007/4/11,09:48:00,323.0,323.1,323.0,323.1,113
2007/4/11,09:49:00,323.1,323.1,323.0,323.0,33
2007/4/11,09:50:00,323.0,323.3,323.0,323.3,105
2007/4/11,09:51:00,323.3,323.3,323.1,323.1,135
2007/4/11,09:52:00,323.1,323.1,323.1,323.1,118
2007/4/11,09:53:00,323.1,323.1,323.0,323.1,68
2007/4/11,09:54:00,323.0,323.0,322.9,322.9,110
2007/4/11,09:55:00,323.0,323.0,322.8,322.9,72
2007/4/11,09:56:00,323.0,323.1,323.0,323.0,34
2007/4/11,09:57:00,323.1,323.2,323.1,323.1,62
2007/4/11,09:58:00,323.1,323.1,323.1,323.1,28
2007/4/11,09:59:00,323.1,323.1,323.0,323.1,28
2007/4/11,10:00:00,323.1,323.2,323.1,323.1,31
2007/4/11,10:01:00,323.1,323.3,323.1,323.2,210
2007/4/11,10:02:00,323.2,323.3,323.2,323.3,60
2007/4/11,10:03:00,323.3,323.3,323.2,323.2,70
2007/4/11,10:04:00,323.1,323.2,323.1,323.2,69
2007/4/11,10:05:00,323.2,323.2,323.2,323.2,26
2007/4/11,10:06:00,323.2,323.3,323.2,323.2,38
2007/4/11,10:07:00,323.2,323.2,323.0,323.0,59
2007/4/11,10:08:00,323.1,323.2,323.1,323.1,119
2007/4/11,10:09:00,323.1,323.1,322.9,323.0,180
2007/4/11,10:10:00,323.0,323.1,322.9,322.9,163
2007/4/11,10:11:00,323.0,323.1,322.9,323.0,75
2007/4/11,10:12:00,323.0,323.0,322.9,322.9,76
2007/4/11,10:13:00,322.9,323.0,322.8,323.0,88
2007/4/11,10:14:00,322.9,323.0,322.9,322.9,32
2007/4/11,10:15:00,322.9,323.0,322.8,322.9,50
2007/4/11,10:16:00,322.9,323.0,322.8,323.0,80
2007/4/11,10:17:00,323.0,323.0,323.0,323.0,53
2007/4/11,10:18:00,323.1,323.1,323.0,323.0,47
2007/4/11,10:19:00,323.1,323.1,323.1,323.1,35
2007/4/11,10:20:00,323.1,323.1,323.0,323.0,16
2007/4/11,10:21:00,323.1,323.1,323.1,323.1,25
2007/4/11,10:22:00,323.1,323.2,323.1,323.1,16
2007/4/11,10:23:00,323.2,323.3,323.2,323.3,92
2007/4/11,10:24:00,323.3,323.3,323.2,323.3,89
2007/4/11,10:25:00,323.3,323.3,323.2,323.2,50
2007/4/11,10:26:00,323.2,323.2,323.2,323.2,36
2007/4/11,10:28:00,323.1,323.2,323.1,323.1,54
2007/4/11,10:29:00,323.1,323.1,323.1,323.1,66
2007/4/11,10:30:00,323.1,323.1,323.1,323.1,28
2007/4/11,10:31:00,323.1,323.2,323.1,323.2,42
2007/4/11,10:32:00,323.1,323.1,323.1,323.1,12
2007/4/11,10:33:00,323.1,323.1,323.0,323.0,86
2007/4/11,10:34:00,323.0,323.0,323.0,323.0,33
2007/4/11,10:35:00,323.0,323.1,323.0,323.0,34
2007/4/11,10:36:00,323.0,323.1,322.9,322.9,121
2007/4/11,10:37:00,322.9,323.0,322.9,323.0,102
2007/4/11,10:38:00,323.0,323.1,322.9,322.9,70
2007/4/11,10:39:00,322.9,322.9,322.8,322.9,62
2007/4/11,10:40:00,322.8,322.8,322.7,322.7,83
2007/4/11,10:41:00,322.8,322.9,322.6,322.7,86
2007/4/11,10:42:00,322.6,322.7,322.6,322.6,44
2007/4/11,10:43:00,322.7,322.7,322.7,322.7,46
2007/4/11,10:44:00,322.7,322.8,322.7,322.7,27
2007/4/11,10:45:00,322.8,322.8,322.6,322.6,37
2007/4/11,10:46:00,322.7,322.7,322.7,322.7,45
2007/4/11,10:47:00,322.7,322.7,322.7,322.7,59
2007/4/11,10:48:00,322.7,322.7,322.7,322.7,65
2007/4/11,10:49:00,322.7,322.7,322.7,322.7,24
2007/4/11,10:50:00,322.7,322.7,322.6,322.7,123
2007/4/11,10:51:00,322.7,322.7,322.6,322.6,61
2007/4/11,10:52:00,322.6,322.9,322.6,322.9,80
2007/4/11,10:53:00,323.0,323.0,322.9,322.9,47
2007/4/11,10:54:00,323.0,323.0,322.9,322.9,27
2007/4/11,10:55:00,322.8,323.0,322.8,322.9,62
2007/4/11,10:56:00,323.0,323.1,322.9,323.1,79
2007/4/11,10:57:00,323.1,323.1,322.9,322.9,63
2007/4/11,10:58:00,322.8,322.8,322.7,322.8,69
2007/4/11,10:59:00,322.8,322.9,322.8,322.9,9
2007/4/11,11:00:00,322.9,323.0,322.9,323.0,46
2007/4/11,11:01:00,323.0,323.0,322.9,322.9,61
2007/4/11,11:02:00,322.9,323.0,322.9,323.0,21
2007/4/11,11:03:00,323.1,323.1,323.0,323.0,21
2007/4/11,11:04:00,323.1,323.2,323.1,323.2,36
2007/4/11,11:05:00,323.2,323.2,323.1,323.1,69
2007/4/11,11:06:00,323.1,323.1,323.0,323.0,19
2007/4/11,11:07:00,323.0,323.1,323.0,323.1,61
2007/4/11,11:08:00,323.1,323.2,323.1,323.2,67
2007/4/11,11:09:00,323.3,323.3,323.3,323.3,32
2007/4/11,11:10:00,323.3,323.3,323.2,323.2,40
2007/4/11,11:11:00,323.2,323.2,323.1,323.2,40
2007/4/11,11:12:00,323.2,323.2,323.1,323.1,113
2007/4/11,11:13:00,323.1,323.2,323.1,323.2,29
2007/4/11,11:14:00,323.1,323.2,323.1,323.2,60
2007/4/11,11:15:00,323.2,323.2,323.2,323.2,25
2007/4/11,11:16:00,323.2,323.4,323.2,323.3,73
2007/4/11,11:17:00,323.3,323.6,323.3,323.6,224
2007/4/11,11:18:00,323.6,323.9,323.6,323.8,391
2007/4/11,11:19:00,323.8,323.8,323.5,323.5,101
2007/4/11,11:20:00,323.5,323.6,323.4,323.4,60
2007/4/11,11:22:00,323.5,323.5,323.4,323.4,48
2007/4/11,11:23:00,323.4,323.5,323.4,323.4,61
2007/4/11,11:24:00,323.4,323.4,323.2,323.2,73
2007/4/11,11:25:00,323.3,323.3,323.2,323.2,45
2007/4/11,11:26:00,323.3,323.3,323.2,323.3,41
2007/4/11,11:27:00,323.4,323.4,323.4,323.4,70
2007/4/11,11:28:00,323.4,323.4,323.4,323.4,2
2007/4/11,11:29:00,323.4,323.4,323.2,323.3,44
2007/4/11,11:30:00,323.3,323.3,323.1,323.1,32
2007/4/11,11:31:00,323.2,323.3,323.1,323.3,39
2007/4/11,11:32:00,323.4,323.4,323.2,323.3,83
2007/4/11,11:33:00,323.2,323.2,323.2,323.2,4
2007/4/11,11:34:00,323.2,323.3,323.1,323.1,46
2007/4/11,11:35:00,323.2,323.3,323.1,323.3,176
2007/4/11,11:36:00,323.3,323.3,323.1,323.2,57
2007/4/11,11:37:00,323.1,323.2,323.1,323.2,93
2007/4/11,11:38:00,323.1,323.2,323.1,323.2,29
2007/4/11,11:39:00,323.1,323.2,323.1,323.2,13
2007/4/11,11:40:00,323.1,323.1,323.0,323.0,71
2007/4/11,11:41:00,323.0,323.0,322.9,322.9,45
2007/4/11,11:42:00,322.9,322.9,322.8,322.8,129
2007/4/11,11:43:00,322.8,322.9,322.8,322.9,41
2007/4/11,11:44:00,322.9,322.9,322.8,322.9,14
2007/4/11,11:45:00,323.0,323.0,322.9,322.9,6
2007/4/11,11:46:00,322.9,322.9,322.9,322.9,10
2007/4/11,11:47:00,323.0,323.1,323.0,323.1,31
2007/4/11,11:48:00,323.1,323.3,323.1,323.3,49
2007/4/11,11:49:00,323.1,323.1,323.0,323.0,27
2007/4/11,11:50:00,323.1,323.1,323.0,323.1,22
2007/4/11,11:51:00,323.0,323.1,323.0,323.1,29
2007/4/11,11:52:00,323.1,323.3,323.1,323.2,33
2007/4/11,11:53:00,323.2,323.3,323.2,323.2,19
2007/4/11,11:54:00,323.1,323.1,323.1,323.1,52
2007/4/11,11:55:00,323.1,323.2,323.1,323.1,10
2007/4/11,11:56:00,323.2,323.3,323.2,323.3,34
2007/4/11,11:57:00,323.3,323.5,323.3,323.4,172
2007/4/11,11:58:00,323.4,323.4,323.4,323.4,46
2007/4/11,11:59:00,323.4,323.4,323.3,323.4,30
2007/4/11,12:00:00,323.4,323.4,323.4,323.4,6
2007/4/11,12:01:00,323.4,323.5,323.4,323.4,86
2007/4/11,12:02:00,323.4,323.4,323.4,323.4,2
2007/4/11,12:03:00,323.4,323.5,323.3,323.3,77
2007/4/11,12:04:00,323.4,323.4,323.1,323.1,197
2007/4/11,12:05:00,323.2,323.2,322.9,323.0,169
2007/4/11,12:06:00,323.0,323.0,322.9,323.0,136
2007/4/11,12:07:00,323.1,323.1,322.8,322.8,62
2007/4/11,12:08:00,322.8,322.8,322.7,322.7,61
2007/4/11,12:09:00,322.7,322.9,322.4,322.5,260
2007/4/11,12:10:00,322.5,322.6,322.4,322.6,87
2007/4/11,12:11:00,322.5,322.5,321.3,321.3,385
2007/4/11,12:12:00,321.3,321.9,321.3,321.8,441
2007/4/11,12:13:00,321.8,321.8,321.5,321.5,176
2007/4/11,12:14:00,321.5,321.6,320.9,321.4,459
2007/4/11,12:15:00,321.4,321.5,321.2,321.3,218
2007/4/11,12:16:00,321.3,321.4,320.9,321.4,296
2007/4/11,12:17:00,321.4,321.4,321.2,321.2,124
2007/4/11,12:18:00,321.3,321.5,321.2,321.5,128
2007/4/11,12:19:00,321.5,321.5,321.4,321.4,82
2007/4/11,12:20:00,321.4,321.5,321.4,321.5,46
2007/4/11,12:21:00,321.5,321.7,321.2,321.5,280
2007/4/11,12:22:00,321.5,321.7,321.4,321.7,56
2007/4/11,12:23:00,321.7,321.9,321.7,321.8,38
2007/4/11,12:24:00,321.8,321.9,321.7,321.8,18
2007/4/11,12:25:00,321.8,321.8,321.7,321.7,13
2007/4/11,12:26:00,321.7,321.7,321.5,321.6,106
2007/4/11,12:27:00,321.6,321.7,321.6,321.7,29
2007/4/11,12:28:00,321.6,321.7,321.5,321.7,27
2007/4/11,12:29:00,321.6,321.9,321.5,321.9,37
2007/4/11,12:30:00,322.0,322.0,322.0,322.0,59
2007/4/11,12:31:00,321.9,322.0,321.8,321.9,81
2007/4/11,12:32:00,322.0,322.0,321.9,321.9,29
2007/4/11,12:33:00,321.9,321.9,321.8,321.8,29
2007/4/11,12:34:00,321.8,321.8,321.6,321.8,63
2007/4/11,12:35:00,321.8,321.9,321.8,321.9,34
2007/4/11,12:36:00,322.0,322.3,322.0,322.3,84
2007/4/11,12:37:00,322.3,322.3,322.1,322.1,146
2007/4/11,12:38:00,322.2,322.3,322.1,322.3,61
2007/4/11,12:39:00,322.3,322.4,322.3,322.3,80
2007/4/11,12:40:00,322.3,322.5,322.3,322.4,72
2007/4/11,12:41:00,322.3,322.4,322.3,322.3,92
2007/4/11,12:42:00,322.4,322.4,322.3,322.3,17
2007/4/11,12:43:00,322.2,322.3,322.2,322.2,23
2007/4/11,12:44:00,322.2,322.2,322.1,322.1,31
2007/4/11,12:45:00,322.2,322.4,322.2,322.3,49
2007/4/11,12:46:00,322.3,322.3,322.3,322.3,16
2007/4/11,12:47:00,322.3,322.3,322.1,322.2,48
2007/4/11,12:48:00,322.1,322.3,322.1,322.3,25
2007/4/11,12:49:00,322.3,322.3,322.1,322.3,179
2007/4/11,12:50:00,322.3,322.4,322.2,322.3,86
2007/4/11,12:51:00,322.2,322.3,322.2,322.3,49
2007/4/11,12:52:00,322.2,322.3,322.2,322.3,94
2007/4/11,12:53:00,322.2,322.4,322.2,322.4,34
2007/4/11,12:54:00,322.3,322.3,322.3,322.3,47
2007/4/11,12:55:00,322.2,322.2,321.9,322.0,105
2007/4/11,12:56:00,322.0,322.0,321.9,321.9,38
2007/4/11,12:57:00,322.0,322.0,321.9,322.0,40
2007/4/11,12:58:00,322.0,322.2,322.0,322.2,49
2007/4/11,12:59:00,322.1,322.2,322.1,322.1,29
2007/4/11,13:00:00,322.0,322.1,322.0,322.1,43
2007/4/11,13:01:00,322.2,322.2,322.2,322.2,41
2007/4/11,13:02:00,322.2,322.2,322.1,322.1,5
2007/4/11,13:03:00,322.1,322.2,322.1,322.1,19
2007/4/11,13:04:00,322.2,322.2,322.1,322.1,20
2007/4/11,13:05:00,322.1,322.2,322.0,322.2,40
2007/4/11,13:06:00,322.2,322.3,322.2,322.2,75
2007/4/11,13:07:00,322.2,322.2,322.2,322.2,10
2007/4/11,13:08:00,322.2,322.2,322.1,322.2,16
2007/4/11,13:09:00,322.2,322.2,322.0,322.0,58
2007/4/11,13:10:00,322.1,322.1,322.1,322.1,15
2007/4/11,13:11:00,322.1,322.2,322.1,322.1,24
2007/4/11,13:12:00,322.2,322.3,322.1,322.3,61
2007/4/11,13:13:00,322.4,322.5,322.3,322.3,87
2007/4/11,13:14:00,322.2,322.2,322.1,322.2,68
2007/4/11,13:15:00,322.2,322.3,322.2,322.3,37
2007/4/11,13:16:00,322.3,322.3,322.2,322.3,28
2007/4/11,13:17:00,322.2,322.3,322.2,322.3,21
2007/4/11,13:18:00,322.3,322.7,322.3,322.6,125
2007/4/11,13:19:00,322.7,322.8,322.6,322.8,93
2007/4/11,13:20:00,322.8,322.9,322.8,322.9,104
2007/4/11,13:21:00,322.9,323.0,322.8,323.0,57
2007/4/11,13:22:00,323.0,323.2,323.0,323.1,170
2007/4/11,13:23:00,323.0,323.1,323.0,323.0,41
2007/4/11,13:24:00,323.0,323.1,322.9,322.9,70
2007/4/11,13:25:00,322.9,323.0,322.9,322.9,55
2007/4/11,13:26:00,323.0,323.1,323.0,323.0,40
2007/4/11,13:27:00,323.1,323.2,323.1,323.1,66
2007/4/11,13:28:00,323.2,323.3,323.1,323.2,63
2007/4/11,13:29:00,323.2,323.2,323.1,323.1,190
2007/4/11,13:30:00,323.1,323.2,323.1,323.1,125
2007/4/11,13:31:00,323.0,323.2,322.8,323.0,437
2007/4/11,13:32:00,323.1,323.2,323.0,323.1,187
2007/4/11,13:33:00,323.1,323.2,323.1,323.1,45
2007/4/11,13:34:00,323.1,323.1,323.1,323.1,16
2007/4/11,13:35:00,323.0,323.1,323.0,323.1,20
2007/4/11,13:36:00,323.0,323.0,323.0,323.0,60
2007/4/11,13:37:00,323.1,323.1,323.0,323.1,54
2007/4/11,13:38:00,323.0,323.1,323.0,323.0,129
2007/4/11,13:39:00,323.0,323.1,322.9,323.1,43
2007/4/11,13:40:00,323.1,323.1,323.0,323.1,87
2007/4/11,13:41:00,323.1,323.3,323.1,323.1,50
2007/4/11,13:42:00,323.1,323.1,323.0,323.1,29
2007/4/11,13:43:00,323.1,323.1,323.0,323.1,40
2007/4/11,13:44:00,323.0,323.1,323.0,323.1,38
2007/4/11,13:45:00,323.0,323.2,323.0,323.1,79
2007/4/11,13:46:00,323.1,323.2,323.0,323.1,37
2007/4/11,13:47:00,323.1,323.2,323.1,323.2,32
2007/4/11,13:48:00,323.1,323.2,323.0,323.1,27
2007/4/11,13:49:00,323.1,323.1,322.6,322.7,185
2007/4/11,13:50:00,322.7,322.9,322.7,322.9,76
2007/4/11,14:47:00,322.9,323.0,322.9,323.0,5
2007/4/11,14:48:00,323.0,323.1,323.0,323.1,7
2007/4/11,14:49:00,323.1,323.1,323.1,323.1,8
2007/4/11,14:50:00,323.2,323.2,323.2,323.2,15
2007/4/11,14:51:00,323.2,323.2,323.2,323.2,5
2007/4/11,14:52:00,323.2,323.2,323.2,323.2,5
2007/4/11,14:53:00,323.2,323.2,323.2,323.2,5
2007/4/11,14:54:00,323.2,323.3,323.2,323.3,11
2007/4/11,14:59:00,323.2,323.2,323.2,323.2,4
2007/4/11,15:00:00,323.2,323.2,323.2,323.2,3
2007/4/11,15:01:00,323.3,323.3,323.3,323.3,1
2007/4/11,15:09:00,323.0,323.0,323.0,323.0,1
2007/4/11,15:14:00,323.0,323.0,323.0,323.0,21
2007/4/11,15:15:00,323.0,323.0,322.9,322.9,11
2007/4/11,15:16:00,322.9,322.9,322.8,322.8,2
2007/4/11,15:22:00,322.9,322.9,322.9,322.9,1
2007/4/11,15:24:00,323.0,323.0,323.0,323.0,1
2007/4/11,15:25:00,322.9,322.9,322.9,322.9,1
2007/4/11,15:26:00,322.9,322.9,322.9,322.9,1
2007/4/11,15:37:00,322.9,322.9,322.9,322.9,1
2007/4/11,15:41:00,323.0,323.1,323.0,323.1,2
2007/4/11,15:42:00,323.2,323.2,323.2,323.2,12
2007/4/11,15:43:00,323.2,323.2,323.1,323.1,9
2007/4/11,15:44:00,323.1,323.1,323.1,323.1,12
2007/4/11,15:46:00,323.1,323.1,323.1,323.1,2
2007/4/11,15:48:00,323.2,323.2,323.2,323.2,1
2007/4/11,15:49:00,323.1,323.1,323.1,323.1,10
2007/4/11,15:51:00,323.1,323.2,323.1,323.2,4
2007/4/11,15:54:00,323.3,323.3,323.3,323.3,1
2007/4/11,15:57:00,323.3,323.3,323.3,323.3,1
2007/4/11,15:58:00,323.4,323.4,323.4,323.4,9
2007/4/11,15:59:00,323.3,323.3,323.3,323.3,1
2007/4/11,16:00:00,323.3,323.3,323.3,323.3,1
2007/4/11,16:03:00,323.2,323.2,323.2,323.2,1
2007/4/11,16:04:00,323.3,323.3,323.3,323.3,2
2007/4/11,16:12:00,323.3,323.3,323.2,323.2,6
2007/4/11,16:14:00,323.3,323.3,323.3,323.3,5
2007/4/11,16:16:00,323.2,323.2,323.0,323.1,49
2007/4/11,16:17:00,323.0,323.0,323.0,323.0,5
2007/4/11,16:18:00,323.0,323.0,323.0,323.0,1
2007/4/11,16:20:00,323.0,323.0,322.9,322.9,2
2007/4/11,16:26:00,323.0,323.0,323.0,323.0,1
2007/4/11,16:28:00,323.0,323.0,323.0,323.0,2
2007/4/11,16:31:00,322.9,322.9,322.9,322.9,6
2007/4/11,16:32:00,322.8,322.8,322.7,322.7,6
2007/4/11,16:34:00,322.7,322.7,322.6,322.6,7
2007/4/11,16:37:00,322.7,322.7,322.7,322.7,1
2007/4/11,16:39:00,322.7,322.7,322.7,322.7,3
2007/4/11,16:42:00,322.8,322.8,322.8,322.8,1
2007/4/11,16:43:00,322.8,322.8,322.8,322.8,1
2007/4/11,16:44:00,322.7,322.7,322.7,322.7,1
2007/4/11,16:45:00,322.7,322.7,322.7,322.7,4
2007/4/11,16:54:00,322.6,322.6,322.6,322.6,1
2007/4/11,16:57:00,322.7,322.7,322.7,322.7,3
2007/4/11,16:58:00,322.7,322.7,322.7,322.7,2
2007/4/11,16:59:00,322.7,322.7,322.7,322.7,1
2007/4/11,17:00:00,322.6,322.6,322.5,322.5,7
2007/4/11,17:01:00,322.6,322.6,322.6,322.6,1
2007/4/11,17:02:00,322.5,322.5,322.5,322.5,5
2007/4/11,17:03:00,322.6,322.6,322.6,322.6,1
2007/4/11,17:10:00,322.6,322.6,322.6,322.6,1
2007/4/11,17:16:00,322.7,322.7,322.7,322.7,2
2007/4/11,17:17:00,322.7,322.7,322.7,322.7,6
2007/4/11,17:18:00,322.7,322.7,322.7,322.7,2
2007/4/11,17:21:00,322.8,322.8,322.8,322.8,1
2007/4/11,17:31:00,322.8,322.8,322.8,322.8,2
2007/4/11,17:33:00,322.9,322.9,322.9,322.9,8
2007/4/11,17:34:00,323.0,323.0,323.0,323.0,8
2007/4/11,17:35:00,323.0,323.0,323.0,323.0,10
2007/4/11,17:36:00,323.1,323.1,323.1,323.1,8
2007/4/11,17:37:00,323.1,323.2,323.1,323.2,20
2007/4/11,17:38:00,323.2,323.2,323.2,323.2,2
2007/4/11,17:39:00,323.2,323.2,323.2,323.2,3
2007/4/11,17:41:00,323.2,323.3,323.2,323.3,6
2007/4/11,17:43:00,323.4,323.5,323.4,323.5,12
2007/4/11,17:45:00,323.6,323.8,323.6,323.8,38
2007/4/11,17:46:00,323.8,324.0,323.8,324.0,22
2007/4/11,17:47:00,323.8,323.8,323.8,323.8,2
2007/4/11,17:49:00,324.0,324.0,323.6,323.6,2
2007/4/11,17:51:00,323.5,323.5,323.5,323.5,1
2007/4/11,17:54:00,323.6,323.6,323.6,323.6,2
2007/4/11,18:00:00,323.6,323.6,323.6,323.6,2
2007/4/11,18:01:00,323.5,323.5,323.5,323.5,1
2007/4/11,18:02:00,323.5,323.5,323.5,323.5,1
2007/4/11,18:17:00,323.5,323.5,323.5,323.5,2
2007/4/11,18:22:00,323.6,323.6,323.6,323.6,2
2007/4/11,18:24:00,323.5,323.5,323.5,323.5,4
2007/4/11,18:36:00,323.5,323.5,323.5,323.5,3
2007/4/11,18:39:00,323.6,323.6,323.6,323.6,1
2007/4/11,18:46:00,323.6,323.6,323.6,323.6,1
2007/4/11,18:48:00,323.6,323.6,323.6,323.6,1
2007/4/11,18:49:00,323.6,323.6,323.6,323.6,1
2007/4/12,08:46:00,320.5,320.7,320.0,320.6,507
2007/4/12,08:47:00,320.6,321.2,320.6,321.1,135
2007/4/12,08:48:00,321.2,321.2,320.9,321.0,169
2007/4/12,08:49:00,321.0,321.0,320.8,320.8,94
2007/4/12,08:50:00,320.9,321.0,320.8,320.9,96
2007/4/12,08:51:00,320.9,321.0,320.7,320.8,100
2007/4/12,08:52:00,320.9,321.0,320.7,320.7,142
2007/4/12,08:53:00,320.7,320.8,320.5,320.5,185
2007/4/12,08:54:00,320.5,320.7,320.4,320.6,153
2007/4/12,08:55:00,320.6,320.6,320.4,320.6,198
2007/4/12,08:56:00,320.5,320.8,320.5,320.7,128
2007/4/12,08:57:00,320.7,320.9,320.7,320.8,58
2007/4/12,08:58:00,320.8,321.0,320.7,320.9,64
2007/4/12,08:59:00,320.8,320.8,320.7,320.8,67
2007/4/12,09:00:00,320.8,320.9,320.8,320.9,72
2007/4/12,09:01:00,321.0,321.0,320.6,320.7,273
2007/4/12,09:02:00,320.8,321.1,320.8,320.9,206
2007/4/12,09:03:00,320.9,321.0,320.7,320.8,153
2007/4/12,09:04:00,320.7,320.8,320.6,320.7,84
2007/4/12,09:05:00,320.8,320.9,320.6,320.9,108
2007/4/12,09:06:00,321.0,321.1,320.9,321.0,164
2007/4/12,09:07:00,321.0,321.2,321.0,321.1,117
2007/4/12,09:08:00,321.1,321.1,321.0,321.0,53
2007/4/12,09:09:00,321.0,321.0,320.8,320.9,58
2007/4/12,09:10:00,320.8,321.1,320.8,321.1,84
2007/4/12,09:11:00,321.0,321.4,321.0,321.2,195
2007/4/12,09:12:00,321.1,321.2,321.1,321.1,18
2007/4/12,09:13:00,321.1,321.1,321.0,321.0,40
2007/4/12,09:14:00,321.0,321.0,320.9,320.9,57
2007/4/12,09:15:00,320.9,320.9,320.8,320.9,59
2007/4/12,09:16:00,320.8,320.9,320.7,320.8,94
2007/4/12,09:17:00,320.8,320.8,320.6,320.7,58
2007/4/12,09:18:00,320.7,320.7,320.6,320.7,23
2007/4/12,09:19:00,320.6,320.7,320.6,320.7,101
2007/4/12,09:20:00,320.7,320.8,320.7,320.7,15
2007/4/12,09:21:00,320.7,320.7,320.6,320.7,35
2007/4/12,09:22:00,320.7,320.9,320.6,320.9,99
2007/4/12,09:23:00,320.8,320.9,320.8,320.9,36
2007/4/12,09:24:00,320.9,321.1,320.9,321.0,65
2007/4/12,09:25:00,320.9,321.0,320.8,320.9,30
2007/4/12,09:26:00,320.9,321.0,320.8,320.9,73
2007/4/12,09:27:00,321.0,321.2,321.0,321.1,147
2007/4/12,09:28:00,321.2,321.2,321.0,321.0,61
2007/4/12,09:29:00,321.1,321.5,321.0,321.4,237
2007/4/12,09:30:00,321.4,321.4,321.2,321.3,56
2007/4/12,09:31:00,321.3,321.5,321.3,321.3,154
2007/4/12,09:32:00,321.3,321.4,321.2,321.4,62
2007/4/12,09:33:00,321.3,321.3,321.1,321.3,42
2007/4/12,09:34:00,321.3,321.4,321.1,321.1,42
2007/4/12,09:35:00,321.1,321.3,321.1,321.3,66
2007/4/12,09:36:00,321.4,321.4,321.2,321.4,67
2007/4/12,09:37:00,321.4,321.6,321.4,321.6,87
2007/4/12,09:38:00,321.6,321.6,321.4,321.6,87
2007/4/12,09:39:00,321.5,321.5,321.4,321.4,53
2007/4/12,09:40:00,321.5,321.5,321.3,321.4,22
2007/4/12,09:41:00,321.4,321.6,321.4,321.6,32
2007/4/12,09:42:00,321.5,321.6,321.4,321.5,24
2007/4/12,09:43:00,321.5,321.5,321.3,321.4,52
2007/4/12,09:44:00,321.4,321.4,321.2,321.2,51
2007/4/12,09:45:00,321.2,321.3,321.1,321.1,38
2007/4/12,09:46:00,321.1,321.1,320.9,320.9,213
2007/4/12,09:47:00,320.9,321.0,320.9,321.0,74
2007/4/12,09:48:00,321.0,321.2,320.9,321.1,100
2007/4/12,09:49:00,321.2,321.2,321.2,321.2,19
2007/4/12,09:50:00,321.2,321.2,321.0,321.0,81
2007/4/12,09:51:00,321.1,321.3,321.1,321.3,49
2007/4/12,09:52:00,321.3,321.3,321.2,321.3,56
2007/4/12,09:53:00,321.3,321.3,321.2,321.2,60
2007/4/12,09:54:00,321.2,321.4,321.2,321.3,25
2007/4/12,09:55:00,321.3,321.4,321.2,321.3,38
2007/4/12,09:56:00,321.3,321.5,321.3,321.4,86
2007/4/12,09:57:00,321.4,321.5,321.4,321.4,35
2007/4/12,09:58:00,321.4,321.5,321.3,321.3,125
2007/4/12,09:59:00,321.4,321.4,321.2,321.2,55
2007/4/12,10:00:00,321.3,321.5,321.3,321.4,89
2007/4/12,10:01:00,321.5,321.5,321.4,321.4,52
2007/4/12,10:02:00,321.4,321.5,321.3,321.3,73
2007/4/12,10:03:00,321.3,321.3,321.1,321.1,40
2007/4/12,10:04:00,321.1,321.2,321.1,321.2,33
2007/4/12,10:05:00,321.1,321.1,321.0,321.0,47
2007/4/12,10:06:00,321.0,321.0,320.8,320.9,92
2007/4/12,10:07:00,320.9,321.0,320.8,320.9,44
2007/4/12,10:08:00,320.9,321.1,320.9,321.1,65
2007/4/12,10:09:00,321.1,321.1,321.0,321.1,65
2007/4/12,10:10:00,321.2,321.2,321.2,321.2,74
2007/4/12,10:11:00,321.2,321.3,321.1,321.3,56
2007/4/12,10:12:00,321.3,321.3,321.2,321.2,31
2007/4/12,10:13:00,321.2,321.2,321.1,321.1,13
2007/4/12,10:14:00,321.1,321.1,321.1,321.1,7
2007/4/12,10:15:00,321.1,321.2,321.1,321.2,68
2007/4/12,10:16:00,321.3,321.4,321.2,321.4,49
2007/4/12,10:17:00,321.4,321.5,321.4,321.4,34
2007/4/12,10:18:00,321.3,321.4,321.2,321.4,36
2007/4/12,10:19:00,321.3,321.4,321.3,321.4,9
2007/4/12,10:20:00,321.4,321.5,321.4,321.5,46
2007/4/12,10:21:00,321.5,321.6,321.5,321.6,47
2007/4/12,10:22:00,321.6,321.9,321.6,321.8,138
2007/4/12,10:23:00,321.8,321.8,321.5,321.6,110
2007/4/12,10:24:00,321.5,321.6,321.5,321.6,13
2007/4/12,10:25:00,321.6,321.6,321.6,321.6,4
2007/4/12,10:26:00,321.6,321.6,321.5,321.6,11
2007/4/12,10:27:00,321.6,321.7,321.6,321.7,83
2007/4/12,10:28:00,321.7,321.9,321.7,321.9,73
2007/4/12,10:29:00,321.9,321.9,321.6,321.6,101
2007/4/12,10:30:00,321.6,321.6,321.5,321.5,25
2007/4/12,10:31:00,321.5,321.5,321.3,321.4,74
2007/4/12,10:32:00,321.4,321.5,321.4,321.5,48
2007/4/12,10:33:00,321.6,321.7,321.6,321.7,106
2007/4/12,10:34:00,321.7,322.0,321.7,321.9,128
2007/4/12,10:35:00,321.9,321.9,321.9,321.9,34
2007/4/12,10:36:00,321.9,321.9,321.7,321.8,119
2007/4/12,10:37:00,321.8,321.9,321.8,321.9,88
2007/4/12,10:38:00,321.9,322.2,321.9,322.1,155
2007/4/12,10:39:00,322.1,322.2,322.1,322.1,37
2007/4/12,10:40:00,322.2,322.2,322.0,322.1,74
2007/4/12,10:41:00,322.1,322.2,322.0,322.1,70
2007/4/12,10:42:00,322.0,322.2,322.0,322.1,74
2007/4/12,10:43:00,322.2,322.3,322.0,322.0,54
2007/4/12,10:44:00,322.0,322.0,321.8,321.9,155
2007/4/12,10:45:00,321.8,321.9,321.8,321.9,32
2007/4/12,10:46:00,322.0,322.0,321.8,322.0,95
2007/4/12,10:47:00,322.1,322.3,322.1,322.3,47
2007/4/12,10:48:00,322.2,322.3,322.2,322.2,44
2007/4/12,10:49:00,322.1,322.2,322.1,322.2,85
2007/4/12,10:50:00,322.1,322.2,322.1,322.2,6
2007/4/12,10:51:00,322.1,322.3,322.1,322.2,77
2007/4/12,10:52:00,322.2,322.2,321.9,321.9,75
2007/4/12,10:53:00,321.9,322.0,321.9,322.0,70
2007/4/12,10:54:00,322.0,322.0,321.8,321.9,55
2007/4/12,10:55:00,321.9,322.0,321.8,321.8,39
2007/4/12,10:56:00,321.8,321.8,321.6,321.6,108
2007/4/12,10:57:00,321.7,321.7,321.6,321.7,15
2007/4/12,10:58:00,321.8,321.8,321.8,321.8,20
2007/4/12,10:59:00,321.7,321.7,321.7,321.7,7
2007/4/12,11:00:00,321.7,321.7,321.6,321.6,32
2007/4/12,11:01:00,321.7,321.8,321.7,321.8,35
2007/4/12,11:02:00,321.8,321.8,321.8,321.8,17
2007/4/12,11:03:00,321.9,321.9,321.9,321.9,12
2007/4/12,11:04:00,321.8,321.8,321.8,321.8,37
2007/4/12,11:05:00,321.8,321.8,321.7,321.8,26
2007/4/12,11:06:00,321.8,321.9,321.8,321.8,6
2007/4/12,11:07:00,321.8,321.8,321.8,321.8,9
2007/4/12,11:08:00,321.8,322.0,321.8,322.0,69
2007/4/12,11:09:00,322.0,322.0,321.9,321.9,4
2007/4/12,11:10:00,321.9,321.9,321.9,321.9,13
2007/4/12,11:11:00,321.9,321.9,321.8,321.8,24
2007/4/12,11:12:00,321.9,322.1,321.8,322.1,57
2007/4/12,11:13:00,322.1,322.1,322.0,322.1,28
2007/4/12,11:14:00,322.1,322.1,322.1,322.1,1
2007/4/12,11:15:00,322.1,322.2,322.1,322.2,13
2007/4/12,11:16:00,322.2,322.3,322.2,322.2,34
2007/4/12,11:17:00,322.2,322.6,322.2,322.4,127
2007/4/12,11:18:00,322.4,322.4,322.3,322.3,47
2007/4/12,11:19:00,322.4,322.4,322.3,322.4,37
2007/4/12,11:20:00,322.3,322.4,322.3,322.4,23
2007/4/12,11:21:00,322.5,322.5,322.3,322.3,36
2007/4/12,11:22:00,322.3,322.3,322.2,322.2,36
2007/4/12,11:23:00,322.3,322.3,322.3,322.3,20
2007/4/12,11:24:00,322.3,322.4,322.2,322.3,29
2007/4/12,11:25:00,322.2,322.4,322.2,322.4,85
2007/4/12,11:26:00,322.4,322.4,322.2,322.3,126
2007/4/12,11:27:00,322.3,322.3,322.2,322.3,35
2007/4/12,11:28:00,322.4,322.5,322.3,322.5,91
2007/4/12,11:29:00,322.5,322.6,322.5,322.6,62
2007/4/12,11:30:00,322.5,322.5,322.4,322.4,77
2007/4/12,11:31:00,322.4,322.5,322.4,322.5,56
2007/4/12,11:32:00,322.6,322.6,322.4,322.5,39
2007/4/12,11:33:00,322.5,322.5,322.4,322.5,32
2007/4/12,11:34:00,322.5,322.5,322.4,322.4,31
2007/4/12,11:35:00,322.4,322.5,322.4,322.4,20
2007/4/12,11:36:00,322.3,322.4,322.3,322.4,16
2007/4/12,11:37:00,322.3,322.3,322.1,322.1,98
2007/4/12,11:38:00,322.1,322.2,322.0,322.0,110
2007/4/12,11:39:00,322.0,322.2,321.9,322.1,47
2007/4/12,11:40:00,322.1,322.1,322.1,322.1,21
2007/4/12,11:41:00,322.1,322.1,322.1,322.1,20
2007/4/12,11:42:00,322.2,322.2,322.2,322.2,28
2007/4/12,11:43:00,322.1,322.1,322.0,322.1,25
2007/4/12,11:44:00,322.0,322.1,322.0,322.1,10
2007/4/12,11:45:00,322.2,322.2,322.2,322.2,33
2007/4/12,11:46:00,322.2,322.2,321.9,322.0,71
2007/4/12,11:47:00,322.0,322.1,321.9,322.0,36
2007/4/12,11:48:00,322.0,322.0,321.8,321.8,109
2007/4/12,11:49:00,321.8,322.1,321.8,322.1,54
2007/4/12,11:50:00,322.1,322.1,321.9,321.9,14
2007/4/12,11:51:00,321.9,322.0,321.9,322.0,7
2007/4/12,11:52:00,321.9,321.9,321.8,321.8,5
2007/4/12,11:53:00,321.8,321.8,321.6,321.7,77
2007/4/12,11:54:00,321.7,321.7,321.7,321.7,11
2007/4/12,11:55:00,321.7,321.7,321.6,321.7,17
2007/4/12,11:56:00,321.6,321.7,321.6,321.7,50
2007/4/12,11:57:00,321.7,321.7,321.7,321.7,32
2007/4/12,11:58:00,321.7,321.7,321.6,321.7,49
2007/4/12,12:00:00,321.7,322.0,321.7,322.0,98
2007/4/12,12:01:00,321.9,321.9,321.8,321.8,10
2007/4/12,12:02:00,321.7,321.7,321.7,321.7,3
2007/4/12,12:03:00,321.8,321.9,321.8,321.8,33
2007/4/12,12:04:00,321.8,321.9,321.8,321.8,59
2007/4/12,12:05:00,321.8,321.8,321.4,321.5,174
2007/4/12,12:06:00,321.5,321.5,321.4,321.4,28
2007/4/12,12:07:00,321.5,321.7,321.4,321.7,66
2007/4/12,12:08:00,321.7,321.9,321.6,321.8,79
2007/4/12,12:09:00,321.8,321.8,321.7,321.7,28
2007/4/12,12:10:00,321.8,321.8,321.7,321.7,59
2007/4/12,12:11:00,321.6,321.6,321.6,321.6,16
2007/4/12,12:12:00,321.6,321.8,321.6,321.8,54
2007/4/12,12:13:00,321.8,321.8,321.7,321.7,50
2007/4/12,12:14:00,321.7,321.7,321.7,321.7,4
2007/4/12,12:15:00,321.7,321.7,321.7,321.7,37
2007/4/12,12:16:00,321.8,321.9,321.8,321.9,84
2007/4/12,12:17:00,321.8,321.8,321.8,321.8,36
2007/4/12,12:18:00,321.8,321.9,321.8,321.8,18
2007/4/12,12:19:00,321.8,321.8,321.7,321.7,52
2007/4/12,12:20:00,321.6,321.7,321.6,321.7,48
2007/4/12,12:21:00,321.7,321.7,321.5,321.6,88
2007/4/12,12:22:00,321.7,321.7,321.7,321.7,3
2007/4/12,12:23:00,321.6,321.7,321.6,321.7,40
2007/4/12,12:25:00,321.8,321.8,321.8,321.8,31
2007/4/12,12:26:00,321.8,321.9,321.7,321.8,118
2007/4/12,12:27:00,321.8,321.9,321.7,321.8,88
2007/4/12,12:28:00,321.8,321.8,321.7,321.7,97
2007/4/12,12:29:00,321.7,321.7,321.6,321.6,205
2007/4/12,12:30:00,321.6,321.6,321.6,321.6,93
2007/4/12,12:31:00,321.7,321.8,321.7,321.7,46
2007/4/12,12:32:00,321.7,321.8,321.6,321.7,96
2007/4/12,12:33:00,321.6,321.6,321.5,321.5,20
2007/4/12,12:34:00,321.5,321.7,321.5,321.6,43
2007/4/12,12:35:00,321.5,321.5,321.4,321.5,144
2007/4/12,12:36:00,321.5,321.7,321.4,321.7,135
2007/4/12,12:37:00,321.7,321.8,321.7,321.8,60
2007/4/12,12:38:00,321.9,321.9,321.8,321.9,65
2007/4/12,12:39:00,321.9,321.9,321.9,321.9,48
2007/4/12,12:40:00,321.9,321.9,321.8,321.8,29
2007/4/12,12:41:00,321.8,321.9,321.7,321.8,46
2007/4/12,12:43:00,321.9,322.0,321.9,321.9,57
2007/4/12,12:44:00,321.9,321.9,321.8,321.9,18
2007/4/12,12:45:00,322.0,322.0,322.0,322.0,37
2007/4/12,12:46:00,322.0,322.1,322.0,322.0,110
2007/4/12,12:47:00,322.0,322.1,322.0,322.0,74
2007/4/12,12:48:00,322.0,322.1,322.0,322.1,6
2007/4/12,12:49:00,322.1,322.1,321.9,322.0,67
2007/4/12,12:50:00,322.0,322.2,322.0,322.2,58
2007/4/12,12:51:00,322.1,322.1,322.1,322.1,11
2007/4/12,12:52:00,322.1,322.2,322.1,322.1,55
2007/4/12,12:53:00,322.1,322.1,322.0,322.0,94
2007/4/12,12:54:00,322.0,322.1,322.0,322.0,173
2007/4/12,12:55:00,322.1,322.2,322.1,322.1,31
2007/4/12,12:56:00,322.1,322.2,322.1,322.2,15
2007/4/12,12:57:00,322.2,322.2,322.1,322.1,74
2007/4/12,12:58:00,322.1,322.1,322.1,322.1,44
2007/4/12,12:59:00,322.2,322.2,322.2,322.2,28
2007/4/12,13:00:00,322.2,322.2,322.1,322.1,78
2007/4/12,13:01:00,322.1,322.2,322.1,322.1,56
2007/4/12,13:02:00,322.0,322.0,321.9,321.9,99
2007/4/12,13:03:00,322.0,322.0,322.0,322.0,6
2007/4/12,13:04:00,322.0,322.0,322.0,322.0,58
2007/4/12,13:05:00,322.0,322.0,322.0,322.0,21
2007/4/12,13:06:00,322.0,322.1,322.0,322.1,44
2007/4/12,13:07:00,322.0,322.0,322.0,322.0,5
2007/4/12,13:08:00,322.0,322.1,322.0,322.0,69
2007/4/12,13:09:00,321.9,322.0,321.9,321.9,56
2007/4/12,13:10:00,321.9,321.9,321.5,321.7,187
2007/4/12,13:11:00,321.7,321.7,321.6,321.7,80
2007/4/12,13:12:00,321.7,321.8,321.7,321.8,15
2007/4/12,13:13:00,321.8,321.8,321.7,321.7,40
2007/4/12,13:14:00,321.8,321.8,321.7,321.7,53
2007/4/12,13:15:00,321.8,321.8,321.8,321.8,53
2007/4/12,13:16:00,321.8,321.8,321.8,321.8,11
2007/4/12,13:17:00,321.8,321.8,321.8,321.8,42
2007/4/12,13:18:00,321.8,321.8,321.8,321.8,9
2007/4/12,13:19:00,321.7,321.7,321.7,321.7,78
2007/4/12,13:20:00,321.6,321.6,321.6,321.6,14
2007/4/12,13:21:00,321.7,321.7,321.6,321.7,77
2007/4/12,13:22:00,321.8,321.8,321.8,321.8,69
2007/4/12,13:23:00,321.9,321.9,321.8,321.8,36
2007/4/12,13:24:00,321.9,321.9,321.9,321.9,7
2007/4/12,13:25:00,321.9,321.9,321.7,321.8,138
2007/4/12,13:26:00,321.7,321.7,321.7,321.7,81
2007/4/12,13:27:00,321.7,321.8,321.7,321.7,26
2007/4/12,13:28:00,321.7,321.8,321.6,321.8,54
2007/4/12,13:29:00,321.8,321.8,321.6,321.7,68
2007/4/12,13:30:00,321.7,321.7,321.6,321.6,130
2007/4/12,13:31:00,321.5,321.7,321.4,321.5,279
2007/4/12,13:32:00,321.5,321.6,321.4,321.6,88
2007/4/12,13:33:00,321.6,321.6,321.4,321.5,153
2007/4/12,13:34:00,321.5,321.6,321.4,321.5,50
2007/4/12,13:35:00,321.5,321.5,321.5,321.5,4
2007/4/12,13:36:00,321.5,321.5,321.4,321.5,88
2007/4/12,13:37:00,321.5,321.5,321.4,321.4,6
2007/4/12,13:38:00,321.4,321.5,321.3,321.5,81
2007/4/12,13:39:00,321.4,321.5,321.4,321.4,17
2007/4/12,13:40:00,321.5,321.5,321.4,321.4,49
2007/4/12,13:41:00,321.4,321.5,321.4,321.4,8
2007/4/12,13:42:00,321.4,321.5,321.3,321.4,111
2007/4/12,13:43:00,321.4,321.4,321.4,321.4,17
2007/4/12,13:44:00,321.4,321.5,321.3,321.4,38
2007/4/12,13:45:00,321.4,321.4,321.3,321.4,12
2007/4/12,13:46:00,321.4,321.5,321.3,321.3,17
2007/4/12,13:47:00,321.3,321.3,321.2,321.3,33
2007/4/12,13:48:00,321.2,321.2,321.2,321.2,30
2007/4/12,13:49:00,321.2,321.2,321.1,321.2,27
2007/4/12,13:50:00,321.2,321.3,321.0,321.1,209
2007/4/12,14:46:00,321.1,321.3,321.1,321.3,26
2007/4/12,14:48:00,321.2,321.2,321.2,321.2,8
2007/4/12,14:49:00,321.2,321.2,321.1,321.1,7
2007/4/12,14:50:00,321.0,321.1,320.9,320.9,13
2007/4/12,14:51:00,320.9,320.9,320.8,320.9,10
2007/4/12,14:52:00,320.9,320.9,320.9,320.9,1
2007/4/12,14:53:00,320.8,320.9,320.7,320.9,18
2007/4/12,14:54:00,320.8,320.8,320.7,320.7,7
2007/4/12,14:56:00,320.8,321.0,320.8,320.9,15
2007/4/12,14:57:00,321.1,321.2,321.1,321.2,24
2007/4/12,14:58:00,321.2,321.2,321.2,321.2,4
2007/4/12,14:59:00,321.2,321.2,321.2,321.2,8
2007/4/12,15:00:00,321.2,321.2,321.2,321.2,1
2007/4/12,15:01:00,321.2,321.2,321.2,321.2,1
2007/4/12,15:05:00,321.2,321.2,321.2,321.2,1
2007/4/12,15:06:00,321.3,321.3,321.3,321.3,1
2007/4/12,15:11:00,321.2,321.2,321.2,321.2,26
2007/4/12,15:15:00,321.2,321.2,321.2,321.2,2
2007/4/12,15:17:00,321.3,321.3,321.3,321.3,2
2007/4/12,15:25:00,321.3,321.3,321.3,321.3,1
2007/4/12,15:27:00,321.2,321.2,321.2,321.2,4
2007/4/12,15:28:00,321.2,321.2,321.2,321.2,1
2007/4/12,15:32:00,321.2,321.2,321.1,321.1,4
2007/4/12,15:33:00,321.1,321.1,321.1,321.1,11
2007/4/12,15:35:00,321.0,321.0,320.9,320.9,16
2007/4/12,15:36:00,321.1,321.1,321.1,321.1,3
2007/4/12,15:39:00,321.1,321.1,321.1,321.1,3
2007/4/12,15:41:00,321.1,321.1,321.1,321.1,9
2007/4/12,15:43:00,321.1,321.1,321.1,321.1,6
2007/4/12,15:46:00,321.1,321.1,321.1,321.1,11
2007/4/12,15:49:00,321.0,321.0,321.0,321.0,2
2007/4/12,15:50:00,321.1,321.1,321.1,321.1,5
2007/4/12,15:54:00,321.1,321.1,321.1,321.1,2
2007/4/12,15:55:00,321.1,321.1,321.1,321.1,2
2007/4/12,15:56:00,321.1,321.1,321.0,321.0,13
2007/4/12,15:57:00,320.9,321.0,320.9,321.0,10
2007/4/12,16:01:00,321.1,321.1,321.1,321.1,1
2007/4/12,16:04:00,321.1,321.1,321.1,321.1,4
2007/4/12,16:06:00,321.1,321.1,321.0,321.0,16
2007/4/12,16:07:00,321.0,321.0,321.0,321.0,6
2007/4/12,16:10:00,321.1,321.1,321.1,321.1,10
2007/4/12,16:11:00,321.1,321.1,321.1,321.1,1
2007/4/12,16:32:00,321.1,321.1,321.1,321.1,1
2007/4/12,16:40:00,321.1,321.1,321.1,321.1,1
2007/4/12,16:41:00,321.0,321.0,321.0,321.0,2
2007/4/12,16:44:00,320.9,320.9,320.9,320.9,1
2007/4/12,16:48:00,321.0,321.0,321.0,321.0,1
2007/4/12,16:52:00,321.0,321.0,321.0,321.0,6
2007/4/12,16:54:00,320.9,320.9,320.6,320.6,50
2007/4/12,16:58:00,320.7,320.7,320.6,320.6,2
2007/4/12,17:00:00,320.6,320.6,320.6,320.6,2
2007/4/12,17:02:00,320.6,320.6,320.5,320.5,7
2007/4/12,17:05:00,320.6,320.6,320.6,320.6,1
2007/4/12,17:07:00,320.5,320.5,320.5,320.5,1
2007/4/12,17:09:00,320.5,320.5,320.5,320.5,1
2007/4/12,17:21:00,320.6,320.6,320.6,320.6,1
2007/4/12,17:24:00,320.5,320.5,320.5,320.5,1
2007/4/12,17:25:00,320.5,320.5,320.5,320.5,1
2007/4/12,17:32:00,320.5,320.5,320.5,320.5,1
2007/4/12,17:33:00,320.5,320.5,320.5,320.5,138
2007/4/12,17:34:00,320.5,320.5,320.5,320.5,1
2007/4/12,17:36:00,320.5,320.5,320.5,320.5,1
2007/4/12,17:38:00,320.4,320.4,320.4,320.4,18
2007/4/12,17:39:00,320.3,320.6,320.3,320.6,6
2007/4/12,17:45:00,320.4,320.4,320.3,320.3,6
2007/4/12,17:46:00,320.2,320.2,319.8,319.8,50
2007/4/12,17:49:00,319.9,320.0,319.9,320.0,3
2007/4/12,17:50:00,320.0,320.1,320.0,320.0,4
2007/4/12,17:52:00,319.9,319.9,319.9,319.9,1
2007/4/12,17:56:00,320.0,320.0,320.0,320.0,1
2007/4/12,17:57:00,320.0,320.0,320.0,320.0,1
2007/4/12,17:58:00,319.9,319.9,319.7,319.7,20
2007/4/12,17:59:00,319.8,319.8,319.8,319.8,5
2007/4/12,18:00:00,319.8,319.8,319.8,319.8,7
2007/4/12,18:01:00,319.7,319.7,319.7,319.7,10
2007/4/12,18:02:00,319.7,319.8,319.7,319.7,6
2007/4/12,18:03:00,319.7,319.8,319.7,319.7,8
2007/4/12,18:04:00,319.7,319.7,319.7,319.7,3
2007/4/12,18:05:00,319.7,319.7,319.7,319.7,3
2007/4/12,18:06:00,319.7,319.7,319.4,319.4,23
2007/4/12,18:07:00,319.3,319.3,319.3,319.3,2
2007/4/12,18:08:00,319.3,319.3,319.3,319.3,4
2007/4/12,18:19:00,319.7,319.7,319.7,319.7,1
2007/4/12,18:21:00,319.4,319.4,319.4,319.4,1
2007/4/12,18:33:00,319.6,319.6,319.6,319.6,2
2007/4/12,18:34:00,319.6,319.6,319.6,319.6,1
2007/4/12,18:37:00,319.6,319.6,319.6,319.6,2
2007/4/12,18:41:00,319.6,319.6,319.6,319.6,2
2007/4/12,18:42:00,319.7,319.7,319.7,319.7,1
2007/4/12,18:43:00,319.7,319.7,319.7,319.7,2
2007/4/12,18:44:00,319.8,319.8,319.8,319.8,2
2007/4/12,18:48:00,319.9,319.9,319.9,319.9,1
2007/4/12,18:50:00,320.0,320.0,320.0,320.0,60
2007/4/13,08:46:00,322.3,322.3,322.0,322.1,647
2007/4/13,08:47:00,322.0,322.3,322.0,322.3,127
2007/4/13,08:48:00,322.2,322.6,322.2,322.4,158
2007/4/13,08:49:00,322.5,322.5,322.3,322.3,119
2007/4/13,08:50:00,322.3,322.4,322.2,322.3,69
2007/4/13,08:51:00,322.3,322.4,322.3,322.3,22
2007/4/13,08:52:00,322.3,322.3,322.2,322.3,76
2007/4/13,08:53:00,322.3,322.3,322.1,322.1,66
2007/4/13,08:54:00,322.1,322.1,322.0,322.0,54
2007/4/13,08:55:00,321.9,322.0,321.8,321.9,121
2007/4/13,08:56:00,321.9,322.0,321.9,322.0,42
2007/4/13,08:57:00,322.1,322.2,322.1,322.2,64
2007/4/13,08:58:00,322.2,322.5,322.2,322.4,116
2007/4/13,08:59:00,322.3,322.3,322.2,322.2,76
2007/4/13,09:00:00,322.2,322.3,322.2,322.2,16
2007/4/13,09:01:00,322.3,322.4,322.3,322.3,148
2007/4/13,09:02:00,322.3,322.3,322.2,322.3,129
2007/4/13,09:03:00,322.3,322.4,322.2,322.4,54
2007/4/13,09:04:00,322.3,322.4,322.3,322.3,49
2007/4/13,09:05:00,322.3,322.4,322.3,322.3,58
2007/4/13,09:06:00,322.2,322.2,322.0,322.0,137
2007/4/13,09:07:00,322.0,322.1,321.9,321.9,120
2007/4/13,09:08:00,322.0,322.1,322.0,322.1,106
2007/4/13,09:09:00,322.0,322.2,322.0,322.0,68
2007/4/13,09:10:00,322.0,322.1,321.9,321.9,166
2007/4/13,09:11:00,321.9,322.0,321.7,321.9,93
2007/4/13,09:12:00,321.9,321.9,321.7,321.7,154
2007/4/13,09:13:00,321.8,321.8,321.5,321.7,164
2007/4/13,09:14:00,321.7,321.9,321.7,321.9,26
2007/4/13,09:15:00,321.8,321.8,321.6,321.6,59
2007/4/13,09:16:00,321.6,321.6,321.4,321.5,197
2007/4/13,09:17:00,321.5,321.6,321.4,321.4,132
2007/4/13,09:18:00,321.4,321.5,321.1,321.3,194
2007/4/13,09:19:00,321.3,321.4,321.2,321.3,151
2007/4/13,09:20:00,321.3,321.4,321.1,321.1,130
2007/4/13,09:21:00,321.1,321.1,320.5,320.6,542
2007/4/13,09:22:00,320.6,320.7,320.5,320.6,226
2007/4/13,09:23:00,320.6,320.6,320.2,320.4,435
2007/4/13,09:24:00,320.4,320.5,320.4,320.5,232
2007/4/13,09:25:00,320.5,320.6,320.5,320.5,137
2007/4/13,09:26:00,320.5,320.6,320.4,320.4,168
2007/4/13,09:27:00,320.4,320.5,320.3,320.5,163
2007/4/13,09:28:00,320.4,320.4,319.9,320.0,465
2007/4/13,09:29:00,319.9,320.0,319.6,319.8,265
2007/4/13,09:30:00,319.8,319.8,319.6,319.7,136
2007/4/13,09:31:00,319.7,319.9,319.5,319.8,347
2007/4/13,09:32:00,319.8,320.0,319.8,320.0,252
2007/4/13,09:33:00,320.0,320.1,320.0,320.0,35
2007/4/13,09:34:00,320.0,320.1,320.0,320.0,174
2007/4/13,09:35:00,320.0,320.0,319.9,320.0,52
2007/4/13,09:36:00,320.0,320.4,320.0,320.4,101
2007/4/13,09:37:00,320.4,320.4,320.2,320.4,102
2007/4/13,09:38:00,320.4,320.4,320.4,320.4,13
2007/4/13,09:39:00,320.4,320.5,320.3,320.4,50
2007/4/13,09:40:00,320.4,320.4,320.3,320.3,23
2007/4/13,09:41:00,320.4,320.4,320.2,320.2,63
2007/4/13,09:42:00,320.3,320.3,320.3,320.3,4
2007/4/13,09:43:00,320.3,320.3,320.3,320.3,29
2007/4/13,09:44:00,320.3,320.3,320.2,320.2,24
2007/4/13,09:45:00,320.2,320.4,320.2,320.3,86
2007/4/13,09:46:00,320.3,320.3,320.1,320.1,69
2007/4/13,09:47:00,320.1,320.2,320.1,320.2,23
2007/4/13,09:48:00,320.2,320.2,320.2,320.2,10
2007/4/13,09:49:00,320.2,320.2,320.0,320.0,51
2007/4/13,09:50:00,320.0,320.1,319.9,320.0,57
2007/4/13,09:51:00,320.1,320.2,320.1,320.1,33
2007/4/13,09:52:00,320.1,320.1,320.0,320.1,28
2007/4/13,09:53:00,320.1,320.2,320.1,320.2,22
2007/4/13,09:54:00,320.2,320.2,320.2,320.2,21
2007/4/13,09:55:00,320.2,320.2,320.1,320.2,27
2007/4/13,09:56:00,320.3,320.3,320.1,320.1,21
2007/4/13,09:57:00,320.2,320.4,320.2,320.3,102
2007/4/13,09:58:00,320.3,320.5,320.3,320.5,47
2007/4/13,09:59:00,320.5,320.7,320.5,320.7,54
2007/4/13,10:00:00,320.6,321.0,320.5,320.8,151
2007/4/13,10:01:00,320.8,321.1,320.8,321.0,183
2007/4/13,10:02:00,321.0,321.0,320.9,320.9,51
2007/4/13,10:03:00,320.9,321.0,320.8,320.9,206
2007/4/13,10:04:00,321.0,321.2,321.0,321.2,184
2007/4/13,10:05:00,321.2,321.2,321.0,321.2,216
2007/4/13,10:06:00,321.1,321.2,320.9,320.9,49
2007/4/13,10:07:00,320.9,320.9,320.8,320.9,35
2007/4/13,10:08:00,320.9,320.9,320.8,320.8,13
2007/4/13,10:09:00,320.8,320.8,320.7,320.8,49
2007/4/13,10:10:00,320.8,320.8,320.7,320.7,17
2007/4/13,10:11:00,320.7,320.8,320.7,320.7,60
2007/4/13,10:12:00,320.6,320.6,320.6,320.6,8
2007/4/13,10:13:00,320.6,320.6,320.6,320.6,23
2007/4/13,10:14:00,320.6,320.7,320.5,320.7,41
2007/4/13,10:15:00,320.8,320.9,320.8,320.8,24
2007/4/13,10:16:00,320.8,320.9,320.7,320.7,57
2007/4/13,10:17:00,320.8,320.8,320.7,320.7,61
2007/4/13,10:18:00,320.7,320.7,320.6,320.6,19
2007/4/13,10:19:00,320.6,320.6,320.5,320.5,28
2007/4/13,10:20:00,320.5,320.5,320.5,320.5,30
2007/4/13,10:21:00,320.5,320.6,320.5,320.6,32
2007/4/13,10:22:00,320.6,320.7,320.6,320.7,14
2007/4/13,10:23:00,320.7,320.7,320.6,320.7,28
2007/4/13,10:24:00,320.7,320.8,320.7,320.8,32
2007/4/13,10:25:00,320.8,320.9,320.8,320.9,30
2007/4/13,10:26:00,320.8,320.9,320.8,320.9,27
2007/4/13,10:27:00,320.9,320.9,320.8,320.9,26
2007/4/13,10:28:00,321.0,321.0,320.8,320.8,19
2007/4/13,10:29:00,320.8,320.8,320.7,320.7,9
2007/4/13,10:30:00,320.7,320.8,320.7,320.7,14
2007/4/13,10:31:00,320.7,320.7,320.6,320.6,4
2007/4/13,10:32:00,320.6,320.7,320.6,320.7,6
2007/4/13,10:33:00,320.6,320.6,320.6,320.6,3
2007/4/13,10:34:00,320.7,320.7,320.7,320.7,3
2007/4/13,10:35:00,320.7,320.7,320.5,320.5,38
2007/4/13,10:36:00,320.5,320.5,320.3,320.3,73
2007/4/13,10:37:00,320.2,320.2,320.2,320.2,2
2007/4/13,10:38:00,320.3,320.3,320.3,320.3,35
2007/4/13,10:39:00,320.3,320.3,320.2,320.3,12
2007/4/13,10:40:00,320.3,320.4,320.3,320.4,6
2007/4/13,10:41:00,320.4,320.4,320.4,320.4,16
2007/4/13,10:42:00,320.4,320.4,320.4,320.4,5
2007/4/13,10:43:00,320.4,320.4,320.4,320.4,2
2007/4/13,10:44:00,320.4,320.4,320.4,320.4,13
2007/4/13,10:45:00,320.5,320.5,320.4,320.4,48
2007/4/13,10:46:00,320.4,320.5,320.4,320.5,9
2007/4/13,10:47:00,320.4,320.4,320.2,320.2,7
2007/4/13,10:48:00,320.2,320.2,320.1,320.2,21
2007/4/13,10:49:00,320.1,320.2,320.0,320.2,28
2007/4/13,10:50:00,320.2,320.3,320.2,320.3,6
2007/4/13,10:51:00,320.3,320.4,320.3,320.3,21
2007/4/13,10:52:00,320.2,320.2,320.0,320.0,27
2007/4/13,10:53:00,319.9,319.9,319.7,319.9,65
2007/4/13,10:54:00,319.9,319.9,319.7,319.7,63
2007/4/13,10:55:00,319.7,319.7,318.8,319.1,573
2007/4/13,10:56:00,319.1,319.3,319.0,319.2,365
2007/4/13,10:57:00,319.2,319.4,319.1,319.4,82
2007/4/13,10:58:00,319.3,319.5,319.3,319.4,83
2007/4/13,10:59:00,319.4,319.4,319.3,319.3,29
2007/4/13,11:00:00,319.3,319.4,319.3,319.3,116
2007/4/13,11:01:00,319.3,319.6,319.3,319.5,52
2007/4/13,11:02:00,319.6,319.6,319.2,319.2,89
2007/4/13,11:03:00,319.2,319.2,318.9,319.0,109
2007/4/13,11:04:00,319.1,319.4,319.0,319.4,60
2007/4/13,11:05:00,319.3,319.3,319.2,319.2,46
2007/4/13,11:06:00,319.3,319.3,319.2,319.3,39
2007/4/13,11:07:00,319.3,319.4,319.3,319.4,25
2007/4/13,11:08:00,319.4,319.4,319.1,319.1,70
2007/4/13,11:09:00,319.1,319.1,319.0,319.1,149
2007/4/13,11:10:00,319.1,319.1,318.9,319.0,222
2007/4/13,11:11:00,319.1,319.2,319.1,319.1,68
2007/4/13,11:12:00,319.1,319.3,319.1,319.3,62
2007/4/13,11:13:00,319.2,319.4,319.2,319.3,36
2007/4/13,11:14:00,319.4,319.4,319.3,319.4,59
2007/4/13,11:15:00,319.4,319.5,319.4,319.5,30
2007/4/13,11:16:00,319.5,319.5,319.5,319.5,11
2007/4/13,11:17:00,319.5,319.5,319.4,319.4,29
2007/4/13,11:18:00,319.5,319.7,319.5,319.7,40
2007/4/13,11:19:00,319.8,319.8,319.7,319.7,68
2007/4/13,11:20:00,319.8,319.8,319.7,319.7,7
2007/4/13,11:21:00,319.6,319.7,319.6,319.7,9
2007/4/13,11:22:00,319.7,319.7,319.6,319.6,36
2007/4/13,11:23:00,319.6,319.6,319.6,319.6,2
2007/4/13,11:24:00,319.7,319.7,319.6,319.6,25
2007/4/13,11:25:00,319.6,319.6,319.6,319.6,15
2007/4/13,11:26:00,319.5,319.6,319.5,319.6,9
2007/4/13,11:27:00,319.6,319.6,319.5,319.6,9
2007/4/13,11:28:00,319.6,319.6,319.6,319.6,5
2007/4/13,11:29:00,319.6,319.6,319.6,319.6,1
2007/4/13,11:30:00,319.6,319.6,319.5,319.6,7
2007/4/13,11:31:00,319.6,319.7,319.5,319.5,37
2007/4/13,11:32:00,319.4,319.5,319.3,319.3,49
2007/4/13,11:33:00,319.3,319.3,319.2,319.2,87
2007/4/13,11:34:00,319.3,319.3,319.2,319.2,11
2007/4/13,11:35:00,319.3,319.5,319.3,319.5,10
2007/4/13,11:36:00,319.4,319.4,319.3,319.4,17
2007/4/13,11:37:00,319.4,319.4,319.4,319.4,5
2007/4/13,11:38:00,319.4,319.5,319.4,319.5,10
2007/4/13,11:39:00,319.5,319.5,319.4,319.4,16
2007/4/13,11:40:00,319.3,319.3,319.1,319.1,34
2007/4/13,11:41:00,319.1,319.1,319.0,319.0,46
2007/4/13,11:42:00,319.1,319.2,319.0,319.2,24
2007/4/13,11:43:00,319.1,319.2,319.1,319.2,31
2007/4/13,11:44:00,319.2,319.3,319.2,319.3,28
2007/4/13,11:45:00,319.3,319.4,319.1,319.2,173
2007/4/13,11:46:00,319.2,319.2,318.9,319.0,112
2007/4/13,11:47:00,319.1,319.3,319.1,319.2,51
2007/4/13,11:48:00,319.2,319.3,319.1,319.3,85
2007/4/13,11:49:00,319.3,319.4,319.1,319.2,124
2007/4/13,11:50:00,319.1,319.3,319.1,319.2,94
2007/4/13,11:51:00,319.3,319.3,319.0,319.0,89
2007/4/13,11:52:00,319.0,319.0,318.5,318.6,391
2007/4/13,11:53:00,318.6,318.6,318.2,318.4,479
2007/4/13,11:54:00,318.4,318.6,318.3,318.5,343
2007/4/13,11:55:00,318.5,318.6,318.4,318.5,93
2007/4/13,11:56:00,318.4,318.4,318.1,318.1,241
2007/4/13,11:57:00,318.1,318.4,318.1,318.3,113
2007/4/13,11:58:00,318.3,318.4,318.3,318.3,101
2007/4/13,11:59:00,318.3,318.3,317.7,317.9,405
2007/4/13,12:00:00,317.9,318.2,317.9,318.2,181
2007/4/13,12:01:00,318.2,318.2,317.9,317.9,197
2007/4/13,12:02:00,317.9,318.1,317.9,318.0,145
2007/4/13,12:03:00,318.1,318.1,318.0,318.0,76
2007/4/13,12:04:00,318.0,318.0,317.6,317.7,300
2007/4/13,12:05:00,317.7,317.9,317.7,317.8,43
2007/4/13,12:06:00,317.8,317.9,317.5,317.5,143
2007/4/13,12:07:00,317.6,317.7,317.5,317.5,142
2007/4/13,12:08:00,317.5,317.6,317.4,317.5,186
2007/4/13,12:09:00,317.5,317.7,317.4,317.7,169
2007/4/13,12:10:00,317.7,317.7,317.4,317.5,243
2007/4/13,12:11:00,317.5,317.7,317.5,317.7,114
2007/4/13,12:12:00,317.7,317.9,317.7,317.9,115
2007/4/13,12:13:00,317.9,318.1,317.9,318.1,135
2007/4/13,12:14:00,318.1,318.1,318.0,318.0,44
2007/4/13,12:15:00,318.1,318.2,318.1,318.2,141
2007/4/13,12:16:00,318.2,318.2,318.0,318.1,155
2007/4/13,12:17:00,318.1,318.2,318.1,318.2,40
2007/4/13,12:18:00,318.2,318.2,318.0,318.0,117
2007/4/13,12:19:00,318.0,318.0,317.9,317.9,62
2007/4/13,12:20:00,317.9,318.1,317.9,318.1,81
2007/4/13,12:21:00,318.1,318.1,318.1,318.1,38
2007/4/13,12:22:00,318.1,318.2,318.0,318.0,13
2007/4/13,12:23:00,318.1,318.1,318.1,318.1,19
2007/4/13,12:24:00,318.0,318.2,318.0,318.2,31
2007/4/13,12:25:00,318.2,318.2,318.1,318.1,29
2007/4/13,12:26:00,318.1,318.1,318.0,318.0,33
2007/4/13,12:27:00,318.0,318.1,317.9,318.0,163
2007/4/13,12:28:00,318.0,318.0,317.7,317.7,52
2007/4/13,12:29:00,317.7,317.8,317.6,317.8,30
2007/4/13,12:30:00,317.9,317.9,317.8,317.8,20
2007/4/13,12:31:00,317.8,317.8,317.7,317.7,35
2007/4/13,12:32:00,317.7,318.1,317.7,318.1,40
2007/4/13,12:33:00,318.1,318.4,318.1,318.4,68
2007/4/13,12:34:00,318.3,318.3,318.2,318.3,28
2007/4/13,12:35:00,318.2,318.2,317.9,317.9,39
2007/4/13,12:36:00,318.0,318.0,318.0,318.0,29
2007/4/13,12:37:00,318.1,318.1,317.9,317.9,44
2007/4/13,12:38:00,317.9,318.0,317.8,318.0,11
2007/4/13,12:39:00,317.9,317.9,317.9,317.9,10
2007/4/13,12:40:00,317.8,317.8,317.7,317.8,81
2007/4/13,12:41:00,317.9,318.1,317.8,318.1,19
2007/4/13,12:42:00,318.0,318.0,318.0,318.0,7
2007/4/13,12:43:00,318.1,318.3,318.1,318.2,44
2007/4/13,12:44:00,318.2,318.3,318.2,318.2,9
2007/4/13,12:45:00,318.2,318.5,318.2,318.5,39
2007/4/13,12:46:00,318.4,318.4,318.4,318.4,37
2007/4/13,12:47:00,318.3,318.3,317.9,318.1,180
2007/4/13,12:48:00,318.0,318.0,317.8,317.9,152
2007/4/13,12:49:00,317.9,318.1,317.9,318.0,153
2007/4/13,12:50:00,318.0,318.0,317.8,317.9,125
2007/4/13,12:51:00,317.9,318.1,317.9,318.1,37
2007/4/13,12:52:00,318.0,318.1,318.0,318.1,47
2007/4/13,12:53:00,318.2,318.2,318.0,318.0,121
2007/4/13,12:54:00,317.9,318.0,317.9,318.0,117
2007/4/13,12:55:00,318.1,318.1,318.0,318.1,54
2007/4/13,12:56:00,318.2,318.2,318.1,318.1,16
2007/4/13,12:57:00,318.2,318.2,318.1,318.2,33
2007/4/13,12:58:00,318.2,318.3,318.1,318.1,36
2007/4/13,12:59:00,318.1,318.2,318.1,318.1,10
2007/4/13,13:00:00,318.2,318.2,318.0,318.0,49
2007/4/13,13:01:00,318.0,318.0,317.9,318.0,33
2007/4/13,13:02:00,318.0,318.0,317.9,317.9,75
2007/4/13,13:03:00,317.9,318.0,317.6,317.6,176
2007/4/13,13:04:00,317.6,317.7,317.5,317.5,162
2007/4/13,13:05:00,317.5,317.5,317.1,317.2,232
2007/4/13,13:06:00,317.2,317.4,317.2,317.4,164
2007/4/13,13:07:00,317.3,317.3,317.1,317.3,245
2007/4/13,13:08:00,317.3,317.3,317.1,317.2,141
2007/4/13,13:09:00,317.2,317.3,317.0,317.0,203
2007/4/13,13:10:00,317.0,317.2,316.8,316.9,233
2007/4/13,13:11:00,316.9,317.2,316.9,317.1,156
2007/4/13,13:12:00,317.2,317.2,317.0,317.0,72
2007/4/13,13:13:00,317.0,317.1,317.0,317.0,86
2007/4/13,13:14:00,317.1,317.3,317.1,317.3,93
2007/4/13,13:15:00,317.3,317.6,317.3,317.6,174
2007/4/13,13:16:00,317.5,317.6,317.2,317.3,150
2007/4/13,13:17:00,317.3,317.4,317.2,317.4,123
2007/4/13,13:18:00,317.4,317.4,317.2,317.3,83
2007/4/13,13:19:00,317.3,317.6,317.3,317.6,160
2007/4/13,13:20:00,317.6,317.7,317.6,317.6,49
2007/4/13,13:21:00,317.6,317.7,317.6,317.7,10
2007/4/13,13:22:00,317.7,317.7,317.6,317.7,101
2007/4/13,13:23:00,317.6,317.7,317.5,317.6,48
2007/4/13,13:24:00,317.6,317.7,317.4,317.5,273
2007/4/13,13:25:00,317.5,317.5,317.5,317.5,111
2007/4/13,13:26:00,317.5,317.7,317.5,317.5,121
2007/4/13,13:27:00,317.5,317.6,317.4,317.6,83
2007/4/13,13:28:00,317.6,317.6,317.4,317.4,73
2007/4/13,13:29:00,317.4,317.5,317.3,317.4,100
2007/4/13,13:30:00,317.4,317.8,317.4,317.5,156
2007/4/13,13:31:00,317.4,317.7,317.2,317.5,166
2007/4/13,13:32:00,317.5,317.6,317.4,317.6,48
2007/4/13,13:33:00,317.6,317.6,317.5,317.6,70
2007/4/13,13:34:00,317.6,317.6,317.5,317.5,40
2007/4/13,13:35:00,317.5,317.6,317.5,317.6,50
2007/4/13,13:36:00,317.6,317.7,317.5,317.5,41
2007/4/13,13:37:00,317.6,317.6,317.5,317.5,24
2007/4/13,13:38:00,317.5,317.5,317.4,317.5,19
2007/4/13,13:39:00,317.4,317.5,317.3,317.4,65
2007/4/13,13:40:00,317.4,317.5,317.3,317.5,35
2007/4/13,13:41:00,317.4,317.5,317.4,317.5,23
2007/4/13,13:42:00,317.5,317.6,317.4,317.6,28
2007/4/13,13:43:00,317.5,317.6,317.5,317.6,24
2007/4/13,13:44:00,317.5,317.6,317.5,317.6,36
2007/4/13,13:45:00,317.6,317.7,317.5,317.7,33
2007/4/13,13:46:00,317.7,317.8,317.7,317.8,53
2007/4/13,13:47:00,317.8,317.9,317.7,317.9,34
2007/4/13,13:48:00,317.8,318.1,317.8,318.1,60
2007/4/13,13:49:00,318.2,318.4,318.1,318.3,189
2007/4/13,13:50:00,318.3,318.3,318.2,318.3,63
2007/4/16,08:46:00,319.4,319.6,319.2,319.2,193
2007/4/16,08:47:00,319.3,319.3,319.2,319.3,59
2007/4/16,08:48:00,319.3,319.4,319.2,319.4,119
2007/4/16,08:49:00,319.4,319.4,319.4,319.4,37
2007/4/16,08:50:00,319.4,319.4,319.2,319.2,43
2007/4/16,08:51:00,319.1,319.2,319.1,319.2,5
2007/4/16,08:53:00,319.3,319.3,319.3,319.3,22
2007/4/16,08:54:00,319.4,319.5,319.3,319.5,60
2007/4/16,08:55:00,319.5,319.6,319.5,319.5,33
2007/4/16,08:56:00,319.5,319.5,319.4,319.4,20
2007/4/16,08:57:00,319.4,319.4,319.4,319.4,19
2007/4/16,08:58:00,319.4,319.4,319.4,319.4,1
2007/4/16,08:59:00,319.3,319.3,319.3,319.3,16
2007/4/16,09:00:00,319.4,319.4,319.4,319.4,11
2007/4/16,09:01:00,319.3,319.4,319.3,319.3,39
2007/4/16,09:02:00,319.4,319.6,319.4,319.6,39
2007/4/16,09:03:00,319.6,319.7,319.6,319.6,48
2007/4/16,09:04:00,319.7,319.7,319.5,319.5,24
2007/4/16,09:05:00,319.6,319.6,319.5,319.5,29
2007/4/16,09:06:00,319.5,319.5,319.4,319.4,32
2007/4/16,09:07:00,319.5,319.5,319.5,319.5,8
2007/4/16,09:08:00,319.4,319.4,319.4,319.4,12
2007/4/16,09:09:00,319.3,319.4,319.2,319.2,51
2007/4/16,09:10:00,319.2,319.2,319.2,319.2,51
2007/4/16,09:11:00,319.1,319.2,319.1,319.2,54
2007/4/16,09:12:00,319.2,319.2,319.1,319.1,55
2007/4/16,09:13:00,319.1,319.2,319.0,319.0,37
2007/4/16,09:14:00,319.0,319.2,319.0,319.2,20
2007/4/16,09:15:00,319.2,319.2,319.2,319.2,34
2007/4/16,09:16:00,319.3,319.3,319.3,319.3,7
2007/4/16,09:18:00,319.2,319.2,319.1,319.1,26
2007/4/16,09:19:00,319.2,319.2,319.1,319.2,17
2007/4/16,09:20:00,319.2,319.2,319.0,319.0,50
2007/4/16,09:21:00,319.0,319.1,319.0,319.1,7
2007/4/16,09:23:00,319.2,319.3,319.2,319.3,37
2007/4/16,09:24:00,319.3,319.6,319.3,319.5,57
2007/4/16,09:25:00,319.4,319.5,319.3,319.4,27
2007/4/16,09:26:00,319.4,319.4,319.4,319.4,13
2007/4/16,09:27:00,319.3,319.3,319.3,319.3,26
2007/4/16,09:28:00,319.3,319.3,319.3,319.3,12
2007/4/16,09:29:00,319.4,319.4,319.3,319.4,12
2007/4/16,09:30:00,319.3,319.3,319.3,319.3,11
2007/4/16,09:31:00,319.3,319.3,319.2,319.2,28
2007/4/16,09:32:00,319.3,319.3,319.2,319.2,5
2007/4/16,09:33:00,319.2,319.2,319.1,319.1,14
2007/4/16,09:34:00,319.1,319.2,319.1,319.2,3
2007/4/16,09:35:00,319.1,319.1,318.8,318.8,36
2007/4/16,09:36:00,318.7,318.7,318.7,318.7,9
2007/4/16,09:37:00,318.9,318.9,318.9,318.9,3
2007/4/16,09:39:00,319.0,319.0,319.0,319.0,9
2007/4/16,09:40:00,319.0,319.0,319.0,319.0,1
2007/4/16,09:41:00,319.0,319.0,318.9,318.9,11
2007/4/16,09:42:00,318.9,318.9,318.8,318.8,6
2007/4/16,09:43:00,318.8,318.8,318.7,318.8,31
2007/4/16,09:44:00,318.8,318.9,318.8,318.9,11
2007/4/16,09:46:00,318.9,318.9,318.9,318.9,8
2007/4/16,09:47:00,319.0,319.0,319.0,319.0,2
2007/4/16,09:48:00,318.9,319.0,318.9,318.9,14
2007/4/16,09:49:00,318.9,318.9,318.9,318.9,12
2007/4/16,09:50:00,318.9,318.9,318.9,318.9,3
2007/4/16,09:51:00,318.9,318.9,318.9,318.9,17
2007/4/16,09:52:00,318.8,318.8,318.8,318.8,5
2007/4/16,09:53:00,318.9,318.9,318.8,318.8,6
2007/4/16,09:54:00,318.9,319.0,318.9,319.0,5
2007/4/16,09:55:00,319.0,319.1,319.0,319.0,42
2007/4/16,09:56:00,319.1,319.2,319.1,319.2,19
2007/4/16,09:57:00,319.2,319.3,319.2,319.3,2
2007/4/16,09:58:00,319.2,319.2,319.2,319.2,2
2007/4/16,10:01:00,319.2,319.2,319.1,319.2,26
2007/4/16,10:04:00,319.2,319.2,319.2,319.2,2
2007/4/16,10:05:00,319.1,319.1,319.1,319.1,1
2007/4/16,10:06:00,319.1,319.1,319.1,319.1,6
2007/4/16,10:07:00,319.1,319.1,319.1,319.1,15
2007/4/16,10:09:00,319.2,319.2,319.2,319.2,4
2007/4/16,10:10:00,319.3,319.3,319.2,319.2,3
2007/4/16,10:11:00,319.1,319.1,319.1,319.1,9
2007/4/16,10:12:00,319.1,319.1,319.0,319.0,6
2007/4/16,10:16:00,319.0,319.0,319.0,319.0,1
2007/4/16,10:17:00,319.0,319.0,319.0,319.0,1
2007/4/16,10:18:00,319.1,319.1,319.1,319.1,5
2007/4/16,10:19:00,319.1,319.1,319.1,319.1,1
2007/4/16,10:23:00,319.1,319.1,319.1,319.1,5
2007/4/16,10:25:00,319.1,319.1,319.1,319.1,6
2007/4/16,10:26:00,319.1,319.1,319.1,319.1,15
2007/4/16,10:27:00,319.0,319.0,319.0,319.0,6
2007/4/16,10:28:00,319.0,319.0,319.0,319.0,5
2007/4/16,10:30:00,319.1,319.1,319.1,319.1,16
2007/4/16,10:32:00,319.1,319.1,319.1,319.1,25
2007/4/16,10:33:00,319.1,319.1,319.1,319.1,10
2007/4/16,10:35:00,319.2,319.2,319.2,319.2,26
2007/4/16,10:37:00,319.2,319.2,319.1,319.2,23
2007/4/16,10:39:00,319.2,319.2,319.2,319.2,5
2007/4/16,10:40:00,319.2,319.3,319.2,319.3,7
2007/4/16,10:41:00,319.3,319.3,319.2,319.2,28
2007/4/16,10:42:00,319.2,319.2,319.2,319.2,1
2007/4/16,10:43:00,319.3,319.3,319.3,319.3,42
2007/4/16,10:44:00,319.3,319.3,319.3,319.3,7
2007/4/16,10:45:00,319.2,319.3,319.2,319.2,12
2007/4/16,10:50:00,319.1,319.1,319.1,319.1,9
2007/4/16,10:52:00,319.0,319.0,318.9,318.9,31
2007/4/16,10:53:00,318.9,318.9,318.9,318.9,2
2007/4/16,10:55:00,319.0,319.0,319.0,319.0,2
2007/4/16,10:57:00,319.0,319.0,318.9,318.9,3
2007/4/16,10:58:00,318.9,318.9,318.9,318.9,1
2007/4/16,11:00:00,319.0,319.1,319.0,319.1,4
2007/4/16,11:01:00,319.2,319.2,319.1,319.1,2
2007/4/16,11:02:00,319.2,319.2,319.2,319.2,1
2007/4/16,11:04:00,319.1,319.1,319.1,319.1,5
2007/4/16,11:07:00,319.1,319.2,319.1,319.2,6
2007/4/16,11:10:00,319.2,319.2,319.2,319.2,1
2007/4/16,11:11:00,319.2,319.2,319.2,319.2,1
2007/4/16,11:12:00,319.2,319.2,319.2,319.2,1
2007/4/16,11:16:00,319.1,319.1,319.1,319.1,9
2007/4/16,11:17:00,319.1,319.1,319.1,319.1,1
2007/4/16,11:19:00,319.2,319.2,319.2,319.2,5
2007/4/16,11:21:00,319.1,319.1,319.1,319.1,8
2007/4/16,11:23:00,319.1,319.1,319.1,319.1,2
2007/4/16,11:25:00,319.2,319.2,319.2,319.2,1
2007/4/16,11:27:00,319.1,319.1,319.1,319.1,7
2007/4/16,11:30:00,319.1,319.1,319.1,319.1,2
2007/4/16,11:31:00,319.1,319.1,319.1,319.1,3
2007/4/16,11:32:00,319.1,319.1,319.1,319.1,5
2007/4/16,11:34:00,319.2,319.2,319.2,319.2,1
2007/4/16,11:35:00,319.1,319.1,319.1,319.1,3
2007/4/16,11:37:00,319.1,319.1,319.1,319.1,7
2007/4/16,11:38:00,319.1,319.1,319.1,319.1,10
2007/4/16,11:40:00,319.2,319.2,319.2,319.2,14
2007/4/16,11:41:00,319.2,319.2,319.2,319.2,6
2007/4/16,11:42:00,319.3,319.3,319.3,319.3,21
2007/4/16,11:43:00,319.3,319.3,319.3,319.3,4
2007/4/16,11:44:00,319.3,319.3,319.3,319.3,6
2007/4/16,11:45:00,319.4,319.5,319.4,319.5,119
2007/4/16,11:46:00,319.6,319.6,319.5,319.5,53
2007/4/16,11:47:00,319.5,319.6,319.5,319.5,5
2007/4/16,11:48:00,319.5,319.5,319.5,319.5,32
2007/4/16,11:49:00,319.6,319.6,319.5,319.5,21
2007/4/16,11:50:00,319.6,319.6,319.6,319.6,2
2007/4/16,11:51:00,319.6,319.6,319.5,319.5,2
2007/4/16,11:52:00,319.5,319.5,319.4,319.4,8
2007/4/16,11:53:00,319.4,319.4,319.4,319.4,1
2007/4/16,11:55:00,319.4,319.4,319.4,319.4,5
2007/4/16,11:56:00,319.5,319.5,319.5,319.5,17
2007/4/16,11:57:00,319.5,319.5,319.5,319.5,1
2007/4/16,11:59:00,319.5,319.5,319.5,319.5,5
2007/4/16,12:01:00,319.6,319.6,319.4,319.6,23
2007/4/16,12:02:00,319.6,319.8,319.6,319.7,81
2007/4/16,12:03:00,319.6,319.6,319.4,319.5,14
2007/4/16,12:04:00,319.5,319.7,319.4,319.7,29
2007/4/16,12:05:00,319.6,319.6,319.5,319.6,24
2007/4/16,12:06:00,319.7,319.7,319.7,319.7,25
2007/4/16,12:07:00,319.6,319.7,319.4,319.7,16
2007/4/16,12:08:00,319.7,319.7,319.4,319.7,4
2007/4/16,12:09:00,319.8,319.8,319.8,319.8,5
2007/4/16,12:10:00,319.7,319.9,319.7,319.9,24
2007/4/16,12:11:00,319.9,320.0,319.9,320.0,74
2007/4/16,12:12:00,320.0,320.1,319.9,320.1,122
2007/4/16,12:13:00,320.1,320.2,320.0,320.1,117
2007/4/16,12:14:00,320.2,320.5,320.2,320.4,159
2007/4/16,12:15:00,320.4,320.4,320.2,320.4,89
2007/4/16,12:16:00,320.5,320.5,320.2,320.3,69
2007/4/16,12:17:00,320.3,320.4,320.3,320.4,41
2007/4/16,12:18:00,320.5,321.0,320.4,320.9,290
2007/4/16,12:19:00,320.9,321.2,320.9,320.9,247
2007/4/16,12:20:00,321.0,321.0,320.7,320.9,110
2007/4/16,12:21:00,321.0,321.0,320.9,320.9,43
2007/4/16,12:22:00,320.9,321.0,320.9,320.9,35
2007/4/16,12:23:00,321.0,321.0,320.9,321.0,56
2007/4/16,12:24:00,321.0,321.0,320.8,320.8,39
2007/4/16,12:25:00,320.8,320.9,320.8,320.9,54
2007/4/16,12:26:00,320.8,320.9,320.8,320.9,24
2007/4/16,12:27:00,320.8,321.0,320.8,321.0,107
2007/4/16,12:28:00,320.9,321.0,320.9,321.0,39
2007/4/16,12:29:00,321.0,321.0,321.0,321.0,69
2007/4/16,12:30:00,321.0,321.3,321.0,321.2,251
2007/4/16,12:31:00,321.1,321.1,320.9,321.0,114
2007/4/16,12:32:00,321.0,321.0,320.9,321.0,7
2007/4/16,12:33:00,321.0,321.1,321.0,321.1,31
2007/4/16,12:34:00,321.1,321.1,321.0,321.0,45
2007/4/16,12:35:00,321.0,321.1,321.0,321.1,33
2007/4/16,12:36:00,321.0,321.0,321.0,321.0,52
2007/4/16,12:37:00,321.0,321.1,321.0,321.1,22
2007/4/16,12:38:00,321.0,321.0,321.0,321.0,29
2007/4/16,12:39:00,321.0,321.0,321.0,321.0,8
2007/4/16,12:40:00,321.0,321.0,321.0,321.0,10
2007/4/16,12:41:00,321.0,321.0,321.0,321.0,7
2007/4/16,12:42:00,320.9,320.9,320.8,320.9,78
2007/4/16,12:43:00,320.9,320.9,320.9,320.9,4
2007/4/16,12:44:00,320.9,320.9,320.9,320.9,93
2007/4/16,12:45:00,320.9,321.0,320.9,321.0,27
2007/4/16,12:46:00,321.0,321.0,320.9,320.9,59
2007/4/16,12:47:00,321.0,321.1,320.9,321.1,115
2007/4/16,12:48:00,321.0,321.0,321.0,321.0,79
2007/4/16,12:49:00,321.0,321.0,321.0,321.0,67
2007/4/16,12:50:00,320.9,321.0,320.9,321.0,31
2007/4/16,12:51:00,321.0,321.0,321.0,321.0,1
2007/4/16,12:52:00,321.0,321.0,320.7,320.8,156
2007/4/16,12:53:00,320.8,320.9,320.6,320.7,204
2007/4/16,12:54:00,320.7,320.8,320.7,320.7,76
2007/4/16,12:55:00,320.7,320.7,320.7,320.7,46
2007/4/16,12:56:00,320.8,320.9,320.7,320.8,146
2007/4/16,12:57:00,320.7,320.8,320.7,320.8,62
2007/4/16,12:58:00,320.8,320.9,320.7,320.7,74
2007/4/16,12:59:00,320.7,320.9,320.7,320.9,127
2007/4/16,13:00:00,320.9,320.9,320.7,320.8,14
2007/4/16,13:01:00,320.8,320.8,320.8,320.8,66
2007/4/16,13:02:00,320.8,320.8,320.8,320.8,6
2007/4/16,13:03:00,320.8,321.0,320.8,320.9,132
2007/4/16,13:04:00,320.8,320.8,320.8,320.8,61
2007/4/16,13:05:00,320.8,320.8,320.8,320.8,59
2007/4/16,13:06:00,320.6,320.7,320.6,320.7,26
2007/4/16,13:07:00,320.8,320.8,320.6,320.7,52
2007/4/16,13:09:00,320.7,320.7,320.6,320.6,60
2007/4/16,13:10:00,320.6,320.6,320.6,320.6,5
2007/4/16,13:11:00,320.7,320.7,320.6,320.6,60
2007/4/16,13:12:00,320.6,320.7,320.6,320.6,45
2007/4/16,13:13:00,320.6,320.6,320.6,320.6,99
2007/4/16,13:14:00,320.6,320.6,320.6,320.6,82
2007/4/16,13:15:00,320.6,320.6,320.6,320.6,227
2007/4/16,13:16:00,320.4,320.4,320.3,320.4,69
2007/4/16,13:17:00,320.4,320.4,320.3,320.3,57
2007/4/16,13:18:00,320.5,320.5,320.3,320.3,9
2007/4/16,13:19:00,320.6,320.6,320.6,320.6,41
2007/4/16,13:20:00,320.6,320.7,320.6,320.7,45
2007/4/16,13:21:00,320.7,320.7,320.6,320.6,99
2007/4/16,13:22:00,320.6,320.6,320.6,320.6,48
2007/4/16,13:23:00,320.6,320.6,320.6,320.6,77
2007/4/16,13:24:00,320.5,320.5,320.3,320.4,86
2007/4/16,13:25:00,320.3,320.5,320.3,320.3,107
2007/4/16,13:26:00,320.5,320.6,320.3,320.5,128
2007/4/16,13:27:00,320.6,320.7,320.6,320.7,126
2007/4/16,13:28:00,320.6,320.8,320.6,320.7,48
2007/4/16,13:29:00,320.8,320.8,320.0,320.8,55
2007/4/16,13:30:00,320.0,320.8,319.9,320.7,121
2007/4/16,13:31:00,320.7,321.0,319.8,320.4,615
2007/4/16,13:32:00,320.4,320.6,319.9,319.9,214
2007/4/16,13:33:00,320.4,320.5,320.2,320.3,221
2007/4/16,13:34:00,320.0,320.4,320.0,320.2,118
2007/4/16,13:35:00,320.2,320.4,320.2,320.2,159
2007/4/16,13:36:00,320.2,320.3,320.1,320.2,116
2007/4/16,13:37:00,320.3,320.4,320.2,320.2,92
2007/4/16,13:38:00,320.2,320.4,320.2,320.4,271
2007/4/16,13:39:00,320.5,320.5,320.3,320.5,132
2007/4/16,13:40:00,320.5,320.5,320.4,320.5,47
2007/4/16,13:41:00,320.6,320.6,320.4,320.4,11
2007/4/16,13:42:00,320.5,320.8,320.4,320.7,107
2007/4/16,13:43:00,320.7,320.8,320.4,320.8,44
2007/4/16,13:44:00,320.7,320.8,320.7,320.7,31
2007/4/16,13:45:00,320.7,320.8,320.4,320.8,88
2007/4/16,13:46:00,320.7,320.9,320.5,320.7,92
2007/4/16,13:47:00,320.7,320.8,320.6,320.6,41
2007/4/16,13:48:00,320.6,320.8,320.6,320.7,38
2007/4/16,13:49:00,320.6,321.1,320.6,320.8,263
2007/4/16,13:50:00,321.1,321.1,320.7,321.0,154
2007/4/16,14:46:00,320.8,320.8,320.8,320.8,3
2007/4/16,14:47:00,320.9,320.9,320.9,320.9,3
2007/4/16,14:51:00,320.9,321.0,320.9,321.0,4
2007/4/16,14:55:00,321.0,321.1,321.0,321.1,3
2007/4/16,15:01:00,321.0,321.0,321.0,321.0,2
2007/4/16,15:02:00,320.9,320.9,320.9,320.9,1
2007/4/16,15:04:00,320.9,320.9,320.9,320.9,8
2007/4/16,15:09:00,321.1,321.1,321.1,321.1,4
2007/4/16,15:12:00,321.2,321.2,321.2,321.2,1
2007/4/16,15:18:00,321.2,321.2,321.2,321.2,10
2007/4/16,15:19:00,321.2,321.2,321.2,321.2,1
2007/4/16,15:20:00,321.2,321.2,321.2,321.2,1
2007/4/16,15:22:00,321.1,321.1,321.1,321.1,1
2007/4/16,15:23:00,321.2,321.2,321.2,321.2,1
2007/4/16,15:24:00,321.2,321.2,321.2,321.2,1
2007/4/16,15:30:00,321.2,321.2,321.2,321.2,7
2007/4/16,15:31:00,321.2,321.2,321.1,321.1,6
2007/4/16,15:34:00,321.2,321.2,321.2,321.2,2
2007/4/16,15:36:00,321.2,321.2,321.2,321.2,2
2007/4/16,15:41:00,321.1,321.3,321.1,321.3,5
2007/4/16,15:42:00,321.1,321.1,321.0,321.0,13
2007/4/16,15:43:00,321.0,321.0,321.0,321.0,1
2007/4/16,15:48:00,321.3,321.3,321.3,321.3,30
2007/4/16,15:58:00,321.3,321.3,321.3,321.3,5
2007/4/16,15:59:00,321.3,321.3,321.3,321.3,1
2007/4/16,16:02:00,321.2,321.2,321.2,321.2,10
2007/4/16,16:03:00,321.3,321.5,321.3,321.5,50
2007/4/16,16:08:00,321.5,321.5,321.5,321.5,3
2007/4/16,16:10:00,321.5,321.5,321.5,321.5,2
2007/4/16,16:15:00,321.5,321.6,321.5,321.6,10
2007/4/16,16:25:00,321.6,321.6,321.6,321.6,2
2007/4/16,16:32:00,321.3,321.3,321.3,321.3,5
2007/4/16,16:35:00,321.3,321.3,321.3,321.3,5
2007/4/16,16:36:00,321.4,321.4,321.4,321.4,2
2007/4/16,16:56:00,321.4,321.4,321.4,321.4,1
2007/4/16,17:03:00,321.4,321.4,321.4,321.4,1
2007/4/16,17:06:00,321.4,321.4,321.4,321.4,3
2007/4/16,17:23:00,321.4,321.4,321.4,321.4,4
2007/4/16,17:26:00,321.4,321.4,321.4,321.4,1
2007/4/16,17:28:00,321.3,321.3,321.3,321.3,7
2007/4/16,17:43:00,321.2,321.2,321.2,321.2,1
2007/4/16,17:52:00,321.3,321.3,321.3,321.3,3
2007/4/16,17:54:00,321.3,321.3,321.3,321.3,3
2007/4/16,17:55:00,321.3,321.3,321.3,321.3,1
2007/4/16,18:16:00,321.4,321.4,321.4,321.4,4
2007/4/16,18:22:00,321.3,321.3,321.3,321.3,2
2007/4/17,08:46:00,323.2,323.2,322.9,323.1,1073
2007/4/17,08:47:00,323.1,323.1,322.7,322.8,375
2007/4/17,08:48:00,322.8,322.9,322.6,322.7,219
2007/4/17,08:49:00,322.7,322.7,322.6,322.6,121
2007/4/17,08:50:00,322.7,322.7,322.6,322.7,60
2007/4/17,08:51:00,322.7,323.1,322.6,323.0,292
2007/4/17,08:52:00,323.0,323.1,322.8,322.9,107
2007/4/17,08:53:00,322.9,323.0,322.8,322.8,157
2007/4/17,08:54:00,322.7,322.8,322.7,322.7,55
2007/4/17,08:55:00,322.7,322.7,322.6,322.7,89
2007/4/17,08:56:00,322.7,322.7,322.6,322.7,67
2007/4/17,08:57:00,322.8,322.8,322.7,322.7,85
2007/4/17,08:58:00,322.7,322.8,322.6,322.6,194
2007/4/17,08:59:00,322.7,322.7,322.6,322.7,74
2007/4/17,09:00:00,322.7,322.7,322.5,322.5,132
2007/4/17,09:01:00,322.6,322.7,322.2,322.4,456
2007/4/17,09:02:00,322.4,322.6,322.2,322.4,128
2007/4/17,09:03:00,322.4,322.6,322.4,322.5,173
2007/4/17,09:04:00,322.5,322.6,322.4,322.5,71
2007/4/17,09:05:00,322.5,322.5,322.3,322.3,83
2007/4/17,09:06:00,322.2,322.4,322.1,322.2,117
2007/4/17,09:07:00,322.2,322.3,322.2,322.3,64
2007/4/17,09:08:00,322.3,322.3,322.1,322.3,149
2007/4/17,09:09:00,322.2,322.2,322.0,322.1,120
2007/4/17,09:10:00,322.1,322.2,322.0,322.0,146
2007/4/17,09:11:00,322.0,322.1,321.9,321.9,129
2007/4/17,09:12:00,321.9,322.2,321.9,322.1,110
2007/4/17,09:13:00,322.1,322.2,321.8,321.9,106
2007/4/17,09:14:00,322.0,322.0,321.8,321.9,201
2007/4/17,09:15:00,321.8,321.8,321.6,321.7,189
2007/4/17,09:16:00,321.7,321.8,321.4,321.8,283
2007/4/17,09:17:00,321.8,321.9,321.7,321.8,104
2007/4/17,09:18:00,321.8,321.8,321.7,321.7,56
2007/4/17,09:19:00,321.7,321.9,321.7,321.8,126
2007/4/17,09:20:00,321.8,321.9,321.8,321.8,59
2007/4/17,09:21:00,321.8,322.0,321.8,321.8,126
2007/4/17,09:22:00,321.9,322.0,321.8,322.0,64
2007/4/17,09:23:00,322.0,322.1,322.0,322.0,115
2007/4/17,09:24:00,322.0,322.1,321.9,322.0,83
2007/4/17,09:25:00,322.0,322.0,321.8,321.9,61
2007/4/17,09:26:00,321.9,321.9,321.7,321.8,108
2007/4/17,09:27:00,321.8,321.8,321.7,321.7,58
2007/4/17,09:28:00,321.7,321.7,321.6,321.7,78
2007/4/17,09:29:00,321.7,321.9,321.7,321.9,46
2007/4/17,09:30:00,321.9,322.0,321.9,322.0,40
2007/4/17,09:31:00,322.1,322.1,321.8,321.9,91
2007/4/17,09:32:00,321.9,321.9,321.8,321.8,38
2007/4/17,09:33:00,321.9,321.9,321.8,321.9,90
2007/4/17,09:34:00,321.9,322.0,321.9,322.0,12
2007/4/17,09:35:00,322.0,322.0,321.9,322.0,35
2007/4/17,09:36:00,321.9,322.0,321.9,322.0,117
2007/4/17,09:37:00,322.0,322.2,322.0,322.2,219
2007/4/17,09:38:00,322.2,322.5,322.2,322.5,234
2007/4/17,09:39:00,322.5,322.6,322.4,322.6,189
2007/4/17,09:40:00,322.5,322.7,322.5,322.6,171
2007/4/17,09:41:00,322.5,322.6,322.4,322.5,42
2007/4/17,09:42:00,322.5,322.6,322.4,322.4,68
2007/4/17,09:43:00,322.4,322.5,322.4,322.4,39
2007/4/17,09:44:00,322.5,322.6,322.5,322.6,24
2007/4/17,09:45:00,322.6,322.6,322.5,322.5,51
2007/4/17,09:46:00,322.5,322.5,322.4,322.4,64
2007/4/17,09:47:00,322.4,322.4,322.2,322.2,108
2007/4/17,09:48:00,322.2,322.2,322.1,322.1,55
2007/4/17,09:49:00,322.0,322.2,321.9,322.1,195
2007/4/17,09:50:00,322.1,322.1,322.0,322.0,39
2007/4/17,09:51:00,322.0,322.0,321.8,321.9,116
2007/4/17,09:52:00,321.9,321.9,321.9,321.9,43
2007/4/17,09:53:00,321.8,321.9,321.8,321.8,98
2007/4/17,09:54:00,321.8,321.8,321.6,321.7,100
2007/4/17,09:55:00,321.7,321.7,321.2,321.4,349
2007/4/17,09:56:00,321.4,321.5,321.2,321.5,178
2007/4/17,09:57:00,321.5,321.6,321.4,321.6,141
2007/4/17,09:58:00,321.5,321.6,321.4,321.6,105
2007/4/17,09:59:00,321.6,321.6,321.3,321.5,110
2007/4/17,10:00:00,321.5,321.7,321.5,321.7,54
2007/4/17,10:01:00,321.7,321.9,321.7,321.8,132
2007/4/17,10:02:00,321.8,321.9,321.8,321.8,79
2007/4/17,10:03:00,321.7,321.7,321.6,321.7,27
2007/4/17,10:04:00,321.7,321.8,321.7,321.8,45
2007/4/17,10:05:00,321.8,321.8,321.7,321.7,55
2007/4/17,10:06:00,321.8,321.9,321.7,321.8,86
2007/4/17,10:07:00,321.8,321.9,321.8,321.9,7
2007/4/17,10:08:00,321.9,322.0,321.9,321.9,110
2007/4/17,10:09:00,321.9,321.9,321.8,321.8,49
2007/4/17,10:10:00,321.9,321.9,321.7,321.7,43
2007/4/17,10:11:00,321.8,321.9,321.8,321.9,33
2007/4/17,10:12:00,322.0,322.0,321.9,321.9,76
2007/4/17,10:13:00,321.9,321.9,321.8,321.8,37
2007/4/17,10:14:00,321.8,321.9,321.7,321.9,26
2007/4/17,10:15:00,321.9,321.9,321.7,321.8,50
2007/4/17,10:16:00,321.8,321.9,321.8,321.8,46
2007/4/17,10:17:00,321.8,321.8,321.7,321.8,46
2007/4/17,10:18:00,321.9,322.0,321.8,321.9,84
2007/4/17,10:19:00,321.8,322.0,321.8,321.9,60
2007/4/17,10:20:00,321.9,322.0,321.9,321.9,45
2007/4/17,10:21:00,321.9,321.9,321.8,321.9,12
2007/4/17,10:22:00,322.0,322.0,322.0,322.0,62
2007/4/17,10:23:00,322.0,322.0,322.0,322.0,6
2007/4/17,10:24:00,321.9,321.9,321.8,321.8,97
2007/4/17,10:25:00,321.8,321.8,321.8,321.8,17
2007/4/17,10:26:00,321.7,321.7,321.4,321.4,145
2007/4/17,10:27:00,321.5,321.5,321.2,321.2,189
2007/4/17,10:28:00,321.2,321.2,321.0,321.0,125
2007/4/17,10:29:00,321.0,321.1,320.6,321.0,257
2007/4/17,10:30:00,321.0,321.0,320.4,320.5,265
2007/4/17,10:31:00,320.5,320.5,320.2,320.2,290
2007/4/17,10:32:00,320.2,320.4,320.0,320.4,354
2007/4/17,10:33:00,320.4,320.4,320.2,320.2,102
2007/4/17,10:34:00,320.3,320.3,320.2,320.2,103
2007/4/17,10:35:00,320.3,320.3,319.9,320.0,200
2007/4/17,10:36:00,320.0,320.2,319.9,320.2,154
2007/4/17,10:37:00,320.2,320.3,320.2,320.3,77
2007/4/17,10:38:00,320.3,320.5,320.2,320.4,89
2007/4/17,10:39:00,320.4,320.4,320.3,320.4,48
2007/4/17,10:40:00,320.4,320.4,320.3,320.4,102
2007/4/17,10:41:00,320.4,320.4,320.2,320.2,85
2007/4/17,10:42:00,320.2,320.3,320.1,320.3,158
2007/4/17,10:43:00,320.4,320.5,320.3,320.4,54
2007/4/17,10:44:00,320.4,320.5,320.4,320.4,24
2007/4/17,10:45:00,320.4,320.4,320.2,320.2,104
2007/4/17,10:46:00,320.2,320.3,319.8,320.0,335
2007/4/17,10:47:00,320.0,320.0,319.3,319.4,337
2007/4/17,10:48:00,319.4,319.5,319.2,319.4,309
2007/4/17,10:49:00,319.5,319.6,319.4,319.5,170
2007/4/17,10:50:00,319.5,319.5,319.3,319.3,187
2007/4/17,10:51:00,319.4,319.4,319.1,319.2,193
2007/4/17,10:52:00,319.3,319.3,318.8,318.8,251
2007/4/17,10:53:00,318.9,318.9,318.5,318.7,229
2007/4/17,10:54:00,318.7,318.9,318.7,318.8,150
2007/4/17,10:55:00,318.9,319.0,318.8,318.9,142
2007/4/17,10:56:00,318.9,318.9,318.6,318.9,153
2007/4/17,10:57:00,318.9,319.0,318.9,319.0,51
2007/4/17,10:58:00,318.9,319.1,318.9,319.0,156
2007/4/17,10:59:00,319.0,319.1,318.9,318.9,87
2007/4/17,11:00:00,319.0,319.0,318.8,318.9,69
2007/4/17,11:01:00,318.9,318.9,318.8,318.8,140
2007/4/17,11:02:00,318.8,318.8,318.7,318.8,99
2007/4/17,11:03:00,318.8,319.2,318.8,319.2,169
2007/4/17,11:04:00,319.2,319.2,319.0,319.0,67
2007/4/17,11:05:00,319.1,319.2,319.0,319.1,60
2007/4/17,11:06:00,319.1,319.1,319.0,319.0,47
2007/4/17,11:07:00,318.9,318.9,318.8,318.8,120
2007/4/17,11:08:00,318.8,318.8,318.0,318.4,372
2007/4/17,11:09:00,318.4,318.5,318.2,318.5,214
2007/4/17,11:10:00,318.4,318.4,318.1,318.1,236
2007/4/17,11:11:00,318.1,318.3,317.9,318.2,308
2007/4/17,11:12:00,318.2,318.3,318.1,318.2,41
2007/4/17,11:13:00,318.2,318.2,317.9,318.2,186
2007/4/17,11:14:00,318.2,318.2,317.8,318.0,168
2007/4/17,11:15:00,317.9,318.3,317.9,318.2,98
2007/4/17,11:16:00,318.2,318.2,317.7,317.7,205
2007/4/17,11:17:00,317.7,317.7,317.2,317.3,324
2007/4/17,11:18:00,317.4,317.4,316.7,316.7,439
2007/4/17,11:19:00,316.8,317.0,316.7,316.9,298
2007/4/17,11:20:00,316.8,317.1,316.8,317.1,298
2007/4/17,11:21:00,317.1,317.2,316.9,317.1,312
2007/4/17,11:22:00,317.1,317.4,317.1,317.3,148
2007/4/17,11:23:00,317.4,317.5,317.3,317.4,110
2007/4/17,11:24:00,317.5,317.5,317.4,317.5,136
2007/4/17,11:25:00,317.5,317.5,317.3,317.4,117
2007/4/17,11:26:00,317.4,317.5,317.4,317.4,10
2007/4/17,11:27:00,317.4,317.5,317.3,317.4,184
2007/4/17,11:28:00,317.5,317.5,317.4,317.5,94
2007/4/17,11:29:00,317.5,317.9,317.5,317.8,133
2007/4/17,11:30:00,317.9,318.3,317.9,318.2,116
2007/4/17,11:31:00,318.2,318.2,318.0,318.0,109
2007/4/17,11:32:00,318.1,318.1,317.9,317.9,167
2007/4/17,11:33:00,318.0,318.2,317.9,318.1,84
2007/4/17,11:34:00,318.1,318.2,318.1,318.2,21
2007/4/17,11:35:00,318.2,318.2,318.1,318.1,92
2007/4/17,11:36:00,318.0,318.0,317.8,317.8,148
2007/4/17,11:37:00,317.9,318.1,317.8,318.1,39
2007/4/17,11:38:00,318.1,318.2,318.0,318.1,26
2007/4/17,11:39:00,318.0,318.1,317.9,317.9,65
2007/4/17,11:40:00,317.9,318.0,317.8,317.9,161
2007/4/17,11:41:00,317.9,317.9,317.7,317.7,49
2007/4/17,11:42:00,317.7,317.7,317.7,317.7,30
2007/4/17,11:43:00,317.8,317.8,317.7,317.7,39
2007/4/17,11:44:00,317.8,317.8,317.7,317.7,15
2007/4/17,11:45:00,317.8,317.8,317.6,317.7,145
2007/4/17,11:46:00,317.7,317.7,317.7,317.7,79
2007/4/17,11:47:00,317.7,317.7,317.6,317.6,58
2007/4/17,11:48:00,317.5,317.6,317.5,317.6,47
2007/4/17,11:49:00,317.6,317.6,317.4,317.4,92
2007/4/17,11:50:00,317.4,317.4,317.2,317.4,93
2007/4/17,11:51:00,317.4,317.5,317.3,317.5,96
2007/4/17,11:52:00,317.5,317.5,317.3,317.3,97
2007/4/17,11:53:00,317.3,317.4,317.3,317.4,33
2007/4/17,11:54:00,317.5,317.7,317.5,317.7,67
2007/4/17,11:55:00,317.8,317.9,317.8,317.9,85
2007/4/17,11:56:00,317.9,318.1,317.9,318.0,98
2007/4/17,11:57:00,318.1,318.1,317.9,317.9,112
2007/4/17,11:58:00,317.9,318.0,317.7,317.7,155
2007/4/17,11:59:00,317.7,317.7,317.6,317.7,120
2007/4/17,12:00:00,317.7,317.8,317.7,317.7,46
2007/4/17,12:01:00,317.7,317.8,317.7,317.8,64
2007/4/17,12:02:00,317.8,318.0,317.8,317.9,67
2007/4/17,12:03:00,317.9,318.0,317.9,318.0,69
2007/4/17,12:04:00,318.0,318.0,317.8,317.8,53
2007/4/17,12:05:00,317.8,317.8,317.8,317.8,33
2007/4/17,12:06:00,317.8,317.8,317.5,317.7,73
2007/4/17,12:07:00,317.7,317.9,317.7,317.9,93
2007/4/17,12:08:00,317.9,318.0,317.7,317.7,64
2007/4/17,12:09:00,317.8,317.8,317.8,317.8,58
2007/4/17,12:10:00,317.8,317.9,317.8,317.9,38
2007/4/17,12:11:00,317.8,317.8,317.7,317.7,68
2007/4/17,12:12:00,317.6,317.8,317.6,317.7,33
2007/4/17,12:13:00,317.7,317.8,317.6,317.6,42
2007/4/17,12:14:00,317.7,317.7,317.6,317.6,27
2007/4/17,12:15:00,317.6,317.6,317.6,317.6,9
2007/4/17,12:16:00,317.7,317.7,317.6,317.7,28
2007/4/17,12:17:00,317.7,317.8,317.7,317.7,86
2007/4/17,12:18:00,317.7,317.7,317.7,317.7,25
2007/4/17,12:19:00,317.7,317.7,317.6,317.7,32
2007/4/17,12:20:00,317.7,317.7,317.3,317.4,91
2007/4/17,12:21:00,317.4,317.5,317.4,317.4,53
2007/4/17,12:22:00,317.5,317.5,317.2,317.3,106
2007/4/17,12:23:00,317.3,317.6,317.2,317.6,61
2007/4/17,12:24:00,317.6,317.9,317.5,317.8,76
2007/4/17,12:25:00,317.7,317.9,317.7,317.9,39
2007/4/17,12:26:00,317.9,318.0,317.9,317.9,39
2007/4/17,12:27:00,317.9,317.9,317.8,317.8,17
2007/4/17,12:28:00,317.7,317.8,317.6,317.6,65
2007/4/17,12:29:00,317.6,317.7,317.6,317.7,42
2007/4/17,12:30:00,317.8,317.9,317.6,317.7,197
2007/4/17,12:31:00,317.8,317.8,317.5,317.5,89
2007/4/17,12:32:00,317.5,317.6,317.5,317.6,57
2007/4/17,12:33:00,317.6,317.6,317.5,317.5,68
2007/4/17,12:34:00,317.4,317.5,317.4,317.5,13
2007/4/17,12:35:00,317.5,317.6,317.5,317.5,20
2007/4/17,12:36:00,317.5,317.7,317.5,317.7,24
2007/4/17,12:37:00,317.7,317.7,317.7,317.7,33
2007/4/17,12:38:00,317.7,317.8,317.7,317.7,42
2007/4/17,12:39:00,317.8,317.8,317.8,317.8,11
2007/4/17,12:40:00,317.8,317.9,317.7,317.8,26
2007/4/17,12:41:00,317.8,317.8,317.8,317.8,8
2007/4/17,12:42:00,317.8,317.8,317.8,317.8,5
2007/4/17,12:43:00,317.8,317.9,317.8,317.8,22
2007/4/17,12:44:00,317.8,317.8,317.7,317.7,19
2007/4/17,12:45:00,317.7,317.7,317.6,317.6,16
2007/4/17,12:46:00,317.6,317.9,317.5,317.8,176
2007/4/17,12:47:00,317.8,317.9,317.8,317.9,169
2007/4/17,12:48:00,317.8,318.0,317.8,317.9,176
2007/4/17,12:49:00,318.0,318.0,317.8,317.9,47
2007/4/17,12:50:00,317.9,317.9,317.9,317.9,22
2007/4/17,12:51:00,317.9,318.0,317.8,318.0,46
2007/4/17,12:52:00,317.9,318.0,317.9,318.0,41
2007/4/17,12:53:00,318.0,318.0,317.9,318.0,9
2007/4/17,12:54:00,318.0,318.0,318.0,318.0,68
2007/4/17,12:55:00,318.1,318.1,318.0,318.1,70
2007/4/17,12:56:00,318.2,318.4,318.2,318.3,85
2007/4/17,12:57:00,318.3,318.3,318.2,318.2,35
2007/4/17,12:58:00,318.2,318.2,318.2,318.2,40
2007/4/17,12:59:00,318.1,318.2,318.1,318.2,27
2007/4/17,13:00:00,318.1,318.2,318.1,318.1,36
2007/4/17,13:01:00,318.1,318.1,317.9,317.9,55
2007/4/17,13:02:00,317.9,318.0,317.9,317.9,95
2007/4/17,13:03:00,317.9,318.0,317.9,317.9,135
2007/4/17,13:04:00,318.0,318.2,318.0,318.2,82
2007/4/17,13:05:00,318.1,318.1,318.1,318.1,34
2007/4/17,13:06:00,318.1,318.4,318.1,318.2,127
2007/4/17,13:07:00,318.3,318.5,318.2,318.4,179
2007/4/17,13:08:00,318.4,318.5,318.3,318.3,76
2007/4/17,13:09:00,318.3,318.3,318.2,318.3,57
2007/4/17,13:10:00,318.2,318.3,318.1,318.2,69
2007/4/17,13:11:00,318.1,318.1,317.8,317.9,76
2007/4/17,13:12:00,318.0,318.0,317.9,318.0,32
2007/4/17,13:13:00,317.9,317.9,317.8,317.8,55
2007/4/17,13:14:00,317.8,317.8,317.7,317.8,69
2007/4/17,13:15:00,317.8,317.9,317.7,317.7,134
2007/4/17,13:16:00,317.7,317.7,317.6,317.7,119
2007/4/17,13:17:00,317.7,317.7,317.6,317.7,221
2007/4/17,13:18:00,317.7,317.9,317.7,317.7,229
2007/4/17,13:19:00,317.7,318.0,317.7,318.0,223
2007/4/17,13:20:00,317.9,318.0,317.9,317.9,158
2007/4/17,13:21:00,317.9,317.9,317.8,317.9,127
2007/4/17,13:22:00,317.9,317.9,317.9,317.9,132
2007/4/17,13:23:00,317.9,317.9,317.8,317.9,55
2007/4/17,13:24:00,317.9,318.0,317.8,317.8,63
2007/4/17,13:25:00,317.9,317.9,317.8,317.8,38
2007/4/17,13:26:00,317.9,318.0,317.8,317.9,106
2007/4/17,13:27:00,317.9,318.0,317.9,318.0,93
2007/4/17,13:28:00,317.9,318.0,317.9,317.9,60
2007/4/17,13:29:00,317.9,317.9,317.9,317.9,60
2007/4/17,13:30:00,317.9,318.3,317.9,318.1,146
2007/4/17,13:31:00,318.0,318.0,317.7,318.0,250
2007/4/17,13:32:00,318.0,318.1,318.0,318.0,97
2007/4/17,13:33:00,318.0,318.1,317.8,317.9,132
2007/4/17,13:34:00,317.9,318.0,317.9,318.0,80
2007/4/17,13:35:00,317.9,318.0,317.9,318.0,125
2007/4/17,13:36:00,318.0,318.1,318.0,318.0,147
2007/4/17,13:37:00,318.1,318.2,318.0,318.1,93
2007/4/17,13:38:00,318.1,318.1,317.8,317.8,118
2007/4/17,13:39:00,317.8,317.9,317.8,317.9,22
2007/4/17,13:40:00,317.9,317.9,317.8,317.9,54
2007/4/17,13:41:00,317.8,317.8,317.7,317.8,37
2007/4/17,13:42:00,317.7,317.7,317.6,317.7,98
2007/4/17,13:43:00,317.6,317.6,317.4,317.4,194
2007/4/17,13:44:00,317.4,317.5,317.4,317.5,63
2007/4/17,13:45:00,317.5,317.6,317.4,317.4,132
2007/4/17,13:46:00,317.5,317.6,317.3,317.5,140
2007/4/17,13:47:00,317.4,317.5,317.3,317.3,76
2007/4/17,13:48:00,317.3,317.4,317.3,317.3,81
2007/4/17,13:49:00,317.2,317.6,317.1,317.6,183
2007/4/17,13:50:00,317.6,317.7,317.5,317.6,135
2007/4/17,14:46:00,317.6,318.1,317.6,318.1,141
2007/4/17,14:47:00,318.2,318.2,318.1,318.1,7
2007/4/17,14:48:00,318.2,318.2,318.2,318.2,2
2007/4/17,14:50:00,318.2,318.2,318.2,318.2,1
2007/4/17,14:51:00,318.2,318.2,318.2,318.2,7
2007/4/17,14:52:00,318.1,318.1,318.1,318.1,4
2007/4/17,14:54:00,318.1,318.1,318.1,318.1,1
2007/4/17,14:55:00,318.1,318.2,318.1,318.2,3
2007/4/17,14:56:00,318.2,318.2,318.2,318.2,3
2007/4/17,14:58:00,318.2,318.3,318.2,318.3,30
2007/4/17,14:59:00,318.2,318.2,318.2,318.2,2
2007/4/17,15:00:00,318.3,318.3,318.3,318.3,2
2007/4/17,15:01:00,318.3,318.3,318.3,318.3,3
2007/4/17,15:03:00,318.4,318.4,318.4,318.4,4
2007/4/17,15:04:00,318.4,318.4,318.4,318.4,4
2007/4/17,15:05:00,318.4,318.4,318.4,318.4,1
2007/4/17,15:07:00,318.4,318.5,318.4,318.4,8
2007/4/17,15:09:00,318.3,318.4,318.3,318.4,3
2007/4/17,15:10:00,318.4,318.5,318.3,318.5,14
2007/4/17,15:11:00,318.5,318.5,318.5,318.5,8
2007/4/17,15:12:00,318.5,318.5,318.5,318.5,4
2007/4/17,15:13:00,318.5,318.5,318.5,318.5,1
2007/4/17,15:15:00,318.5,318.5,318.5,318.5,2
2007/4/17,15:16:00,318.5,318.5,318.5,318.5,8
2007/4/17,15:17:00,318.5,318.5,318.5,318.5,6
2007/4/17,15:18:00,318.4,318.5,318.4,318.5,5
2007/4/17,15:20:00,318.5,318.5,318.5,318.5,2
2007/4/17,15:21:00,318.5,318.5,318.5,318.5,2
2007/4/17,15:23:00,318.5,318.5,318.5,318.5,3
2007/4/17,15:26:00,318.5,318.5,318.5,318.5,1
2007/4/17,15:27:00,318.5,318.5,318.5,318.5,1
2007/4/17,15:29:00,318.5,318.5,318.5,318.5,11
2007/4/17,15:30:00,318.5,318.5,318.5,318.5,1
2007/4/17,15:31:00,318.5,318.5,318.5,318.5,3
2007/4/17,15:32:00,318.5,318.5,318.5,318.5,6
2007/4/17,15:33:00,318.4,318.4,318.4,318.4,3
2007/4/17,15:34:00,318.4,318.4,318.4,318.4,1
2007/4/17,15:35:00,318.5,318.5,318.5,318.5,2
2007/4/17,15:36:00,318.6,318.6,318.5,318.5,5
2007/4/17,15:39:00,318.5,318.5,318.5,318.5,20
2007/4/17,15:40:00,318.5,318.5,318.5,318.5,27
2007/4/17,15:41:00,318.5,318.5,318.5,318.5,1
2007/4/17,15:42:00,318.5,318.5,318.5,318.5,4
2007/4/17,15:45:00,318.6,318.6,318.5,318.5,5
2007/4/17,15:46:00,318.5,318.5,318.5,318.5,1
2007/4/17,15:51:00,318.4,318.5,318.4,318.5,8
2007/4/17,15:56:00,318.6,318.6,318.6,318.6,1
2007/4/17,15:57:00,318.5,318.5,318.5,318.5,1
2007/4/17,15:59:00,318.7,318.7,318.7,318.7,1
2007/4/17,16:00:00,318.6,318.8,318.6,318.8,16
2007/4/17,16:01:00,318.9,318.9,318.9,318.9,4
2007/4/17,16:03:00,318.8,318.8,318.8,318.8,2
2007/4/17,16:04:00,318.8,318.8,318.8,318.8,4
2007/4/17,16:05:00,318.8,318.8,318.8,318.8,1
2007/4/17,16:07:00,318.8,318.8,318.8,318.8,2
2007/4/17,16:08:00,318.8,318.8,318.8,318.8,11
2007/4/17,16:09:00,318.8,318.8,318.8,318.8,3
2007/4/17,16:10:00,318.7,318.7,318.7,318.7,4
2007/4/17,16:11:00,318.8,318.8,318.8,318.8,5
2007/4/17,16:12:00,318.7,318.7,318.7,318.7,2
2007/4/17,16:14:00,318.6,318.6,318.6,318.6,1
2007/4/17,16:16:00,318.6,318.6,318.6,318.6,2
2007/4/17,16:21:00,318.7,318.7,318.7,318.7,2
2007/4/17,16:23:00,318.7,318.7,318.7,318.7,1
2007/4/17,16:24:00,318.7,318.7,318.7,318.7,2
2007/4/17,16:25:00,318.7,318.7,318.7,318.7,3
2007/4/17,16:26:00,318.7,318.7,318.7,318.7,1
2007/4/17,16:28:00,318.7,318.7,318.7,318.7,3
2007/4/17,16:32:00,318.6,318.6,318.6,318.6,1
2007/4/17,16:33:00,318.7,318.7,318.7,318.7,3
2007/4/17,16:35:00,318.6,318.7,318.6,318.7,3
2007/4/17,16:37:00,318.6,318.6,318.6,318.6,1
2007/4/17,16:38:00,318.6,318.6,318.6,318.6,1
2007/4/17,16:42:00,318.7,318.7,318.7,318.7,2
2007/4/17,16:43:00,318.6,318.6,318.6,318.6,1
2007/4/17,16:45:00,318.6,318.6,318.6,318.6,3
2007/4/17,16:48:00,318.6,318.6,318.6,318.6,2
2007/4/17,16:50:00,318.5,318.5,318.5,318.5,1
2007/4/17,16:53:00,318.6,318.6,318.6,318.6,6
2007/4/17,16:54:00,318.6,318.6,318.6,318.6,1
2007/4/17,16:55:00,318.6,318.6,318.6,318.6,1
2007/4/17,16:57:00,318.6,318.6,318.6,318.6,1
2007/4/17,17:00:00,318.6,318.6,318.6,318.6,2
2007/4/17,17:01:00,318.6,318.6,318.6,318.6,1
2007/4/17,17:02:00,318.6,318.6,318.6,318.6,2
2007/4/17,17:09:00,318.6,318.6,318.6,318.6,2
2007/4/17,17:10:00,318.6,318.6,318.6,318.6,1
2007/4/17,17:12:00,318.6,318.6,318.6,318.6,4
2007/4/17,17:14:00,318.6,318.6,318.6,318.6,1
2007/4/17,17:16:00,318.6,318.6,318.6,318.6,1
2007/4/17,17:17:00,318.5,318.5,318.5,318.5,1
2007/4/17,17:18:00,318.5,318.5,318.5,318.5,5
2007/4/17,17:19:00,318.5,318.5,318.5,318.5,1
2007/4/17,17:22:00,318.5,318.5,318.5,318.5,2
2007/4/17,17:23:00,318.5,318.5,318.5,318.5,2
2007/4/17,17:26:00,318.4,318.4,318.4,318.4,1
2007/4/17,17:28:00,318.4,318.4,318.4,318.4,4
2007/4/17,17:33:00,318.3,318.3,318.3,318.3,8
2007/4/17,17:34:00,318.4,318.4,318.4,318.4,1
2007/4/17,17:35:00,318.3,318.3,318.3,318.3,1
2007/4/17,17:38:00,318.4,318.4,318.4,318.4,4
2007/4/17,17:41:00,318.5,318.5,318.5,318.5,1
2007/4/17,17:42:00,318.6,318.6,318.6,318.6,2
2007/4/17,17:45:00,318.6,318.6,318.6,318.6,2
2007/4/17,17:46:00,318.6,318.6,318.6,318.6,4
2007/4/17,17:50:00,318.6,318.6,318.6,318.6,1
2007/4/17,17:52:00,318.7,318.7,318.7,318.7,4
2007/4/17,17:54:00,318.7,318.7,318.7,318.7,1
2007/4/17,17:57:00,318.6,318.6,318.6,318.6,1
2007/4/17,18:00:00,318.6,318.6,318.6,318.6,1
2007/4/17,18:02:00,318.7,318.7,318.7,318.7,5
2007/4/17,18:10:00,318.6,318.6,318.6,318.6,1
2007/4/17,18:25:00,318.7,318.7,318.7,318.7,2
2007/4/17,18:31:00,318.7,318.7,318.7,318.7,1
2007/4/17,18:32:00,318.7,318.7,318.7,318.7,1
2007/4/17,18:34:00,318.8,318.8,318.8,318.8,1
2007/4/17,18:36:00,318.8,318.8,318.8,318.8,5
2007/4/17,18:40:00,318.7,318.7,318.7,318.7,10
2007/4/17,18:46:00,318.6,318.6,318.6,318.6,5
2007/4/17,18:48:00,318.5,318.6,318.5,318.6,6
2007/4/17,18:53:00,318.7,318.7,318.7,318.7,1
2007/4/18,08:46:00,319.5,319.5,319.0,319.0,1221
2007/4/18,08:47:00,319.2,319.3,319.0,319.0,263
2007/4/18,08:48:00,319.0,319.1,319.0,319.1,106
2007/4/18,08:49:00,319.1,319.4,319.0,319.2,251
2007/4/18,08:50:00,319.2,319.4,319.1,319.3,76
2007/4/18,08:51:00,319.3,319.3,318.9,319.0,171
2007/4/18,08:52:00,319.0,319.1,318.9,319.1,34
2007/4/18,08:53:00,319.1,319.1,319.0,319.0,17
2007/4/18,08:54:00,319.0,319.1,319.0,319.1,11
2007/4/18,08:55:00,319.0,319.1,319.0,319.1,101
2007/4/18,08:56:00,319.0,319.1,319.0,319.1,43
2007/4/18,08:57:00,319.1,319.2,319.1,319.2,23
2007/4/18,08:58:00,319.1,319.3,319.1,319.2,127
2007/4/18,08:59:00,319.3,319.3,319.2,319.2,17
2007/4/18,09:00:00,319.3,319.4,319.2,319.4,81
2007/4/18,09:01:00,319.4,319.4,318.8,318.8,795
2007/4/18,09:02:00,318.8,319.0,318.8,318.8,207
2007/4/18,09:03:00,318.8,319.0,318.7,318.8,220
2007/4/18,09:04:00,318.9,319.0,318.8,318.8,131
2007/4/18,09:05:00,318.8,318.8,318.4,318.6,295
2007/4/18,09:06:00,318.5,318.6,318.3,318.4,88
2007/4/18,09:07:00,318.4,318.5,318.3,318.4,137
2007/4/18,09:08:00,318.4,318.4,318.3,318.4,60
2007/4/18,09:09:00,318.3,318.5,318.3,318.5,104
2007/4/18,09:10:00,318.5,318.7,318.5,318.6,57
2007/4/18,09:11:00,318.6,318.7,318.6,318.6,102
2007/4/18,09:12:00,318.6,318.6,318.5,318.5,58
2007/4/18,09:13:00,318.4,318.4,318.2,318.3,106
2007/4/18,09:14:00,318.3,318.3,318.2,318.2,95
2007/4/18,09:15:00,318.2,318.2,318.1,318.1,126
2007/4/18,09:16:00,318.1,318.1,317.8,317.8,340
2007/4/18,09:17:00,317.8,317.8,317.2,317.3,435
2007/4/18,09:18:00,317.3,317.4,317.1,317.2,355
2007/4/18,09:19:00,317.2,317.4,317.2,317.3,311
2007/4/18,09:20:00,317.3,317.4,317.3,317.4,243
2007/4/18,09:21:00,317.3,317.5,317.3,317.4,324
2007/4/18,09:22:00,317.4,317.6,317.3,317.5,188
2007/4/18,09:23:00,317.5,317.6,317.4,317.5,149
2007/4/18,09:24:00,317.5,317.6,317.4,317.5,95
2007/4/18,09:25:00,317.5,317.6,317.4,317.4,62
2007/4/18,09:26:00,317.4,317.5,317.2,317.4,160
2007/4/18,09:27:00,317.3,317.5,317.3,317.4,65
2007/4/18,09:28:00,317.4,317.4,317.2,317.2,121
2007/4/18,09:29:00,317.3,317.4,317.2,317.3,170
2007/4/18,09:30:00,317.3,317.5,317.2,317.5,254
2007/4/18,09:31:00,317.5,317.7,317.4,317.7,396
2007/4/18,09:32:00,317.7,317.8,317.6,317.6,302
2007/4/18,09:33:00,317.7,317.9,317.7,317.9,150
2007/4/18,09:34:00,317.8,318.0,317.8,318.0,185
2007/4/18,09:35:00,318.0,318.1,317.9,318.0,107
2007/4/18,09:36:00,318.0,318.0,317.9,318.0,92
2007/4/18,09:37:00,317.9,317.9,317.8,317.8,163
2007/4/18,09:38:00,317.7,317.8,317.6,317.6,165
2007/4/18,09:39:00,317.6,317.6,317.4,317.5,131
2007/4/18,09:40:00,317.5,317.6,317.4,317.6,45
2007/4/18,09:41:00,317.6,317.6,317.5,317.5,80
2007/4/18,09:42:00,317.6,317.7,317.5,317.7,76
2007/4/18,09:43:00,317.6,317.7,317.6,317.6,47
2007/4/18,09:44:00,317.6,317.7,317.5,317.6,32
2007/4/18,09:45:00,317.5,317.6,317.5,317.6,36
2007/4/18,09:46:00,317.6,317.8,317.5,317.8,130
2007/4/18,09:47:00,317.8,317.8,317.7,317.7,111
2007/4/18,09:48:00,317.7,317.7,317.5,317.5,97
2007/4/18,09:49:00,317.5,317.5,317.4,317.5,113
2007/4/18,09:50:00,317.4,317.5,317.4,317.5,56
2007/4/18,09:51:00,317.5,317.5,317.4,317.5,68
2007/4/18,09:52:00,317.4,317.6,317.4,317.6,46
2007/4/18,09:53:00,317.6,317.8,317.5,317.8,94
2007/4/18,09:54:00,317.8,317.8,317.7,317.7,67
2007/4/18,09:55:00,317.6,317.6,317.6,317.6,25
2007/4/18,09:56:00,317.7,317.7,317.7,317.7,12
2007/4/18,09:57:00,317.6,317.7,317.5,317.5,75
2007/4/18,09:58:00,317.5,317.5,317.4,317.5,118
2007/4/18,09:59:00,317.5,317.5,317.3,317.3,119
2007/4/18,10:00:00,317.3,317.4,317.2,317.2,145
2007/4/18,10:01:00,317.2,317.3,316.5,316.5,368
2007/4/18,10:02:00,316.6,316.9,316.5,316.9,219
2007/4/18,10:03:00,317.0,317.1,317.0,317.1,75
2007/4/18,10:04:00,317.1,317.1,317.0,317.0,121
2007/4/18,10:05:00,317.0,317.2,317.0,317.2,66
2007/4/18,10:06:00,317.2,317.2,317.0,317.0,146
2007/4/18,10:07:00,317.0,317.0,316.9,317.0,77
2007/4/18,10:08:00,317.0,317.0,316.8,316.9,148
2007/4/18,10:09:00,316.9,316.9,316.6,316.7,115
2007/4/18,10:10:00,316.7,316.8,316.5,316.7,89
2007/4/18,10:11:00,316.7,317.0,316.7,317.0,70
2007/4/18,10:12:00,317.0,317.1,317.0,317.1,115
2007/4/18,10:13:00,317.1,317.2,317.1,317.2,90
2007/4/18,10:14:00,317.2,317.4,317.2,317.4,36
2007/4/18,10:15:00,317.4,317.6,317.4,317.6,53
2007/4/18,10:16:00,317.6,317.6,317.5,317.6,36
2007/4/18,10:17:00,317.6,317.6,317.5,317.5,27
2007/4/18,10:18:00,317.4,317.4,317.4,317.4,20
2007/4/18,10:19:00,317.4,317.4,317.3,317.3,32
2007/4/18,10:20:00,317.3,317.4,317.2,317.4,55
2007/4/18,10:21:00,317.3,317.3,317.3,317.3,49
2007/4/18,10:22:00,317.2,317.3,317.2,317.3,49
2007/4/18,10:23:00,317.3,317.4,317.3,317.4,19
2007/4/18,10:24:00,317.5,317.5,317.4,317.5,14
2007/4/18,10:25:00,317.5,317.5,317.4,317.5,15
2007/4/18,10:26:00,317.5,317.5,317.3,317.3,37
2007/4/18,10:27:00,317.3,317.3,317.3,317.3,3
2007/4/18,10:28:00,317.4,317.4,317.2,317.2,49
2007/4/18,10:29:00,317.1,317.2,317.1,317.1,37
2007/4/18,10:30:00,317.1,317.4,317.1,317.4,54
2007/4/18,10:31:00,317.4,317.5,317.4,317.4,62
2007/4/18,10:32:00,317.5,317.7,317.5,317.7,39
2007/4/18,10:33:00,317.7,317.8,317.7,317.8,36
2007/4/18,10:34:00,317.8,317.8,317.7,317.7,128
2007/4/18,10:35:00,317.7,317.7,317.6,317.7,88
2007/4/18,10:36:00,317.8,317.8,317.7,317.7,51
2007/4/18,10:37:00,317.6,317.8,317.6,317.8,46
2007/4/18,10:38:00,317.8,317.8,317.7,317.7,69
2007/4/18,10:39:00,317.7,317.9,317.7,317.9,87
2007/4/18,10:40:00,317.9,317.9,317.8,317.8,67
2007/4/18,10:41:00,317.8,317.8,317.8,317.8,42
2007/4/18,10:42:00,317.8,317.8,317.7,317.7,27
2007/4/18,10:43:00,317.8,317.8,317.7,317.7,39
2007/4/18,10:44:00,317.7,317.7,317.7,317.7,4
2007/4/18,10:45:00,317.6,317.7,317.6,317.7,29
2007/4/18,10:46:00,317.6,317.7,317.6,317.7,13
2007/4/18,10:47:00,317.7,317.7,317.6,317.6,12
2007/4/18,10:48:00,317.6,317.6,317.6,317.6,59
2007/4/18,10:49:00,317.6,317.7,317.6,317.7,14
2007/4/18,10:50:00,317.7,317.8,317.7,317.8,14
2007/4/18,10:51:00,317.7,317.8,317.7,317.8,4
2007/4/18,10:52:00,317.7,317.8,317.7,317.8,26
2007/4/18,10:53:00,317.9,317.9,317.9,317.9,4
2007/4/18,10:54:00,317.9,318.3,317.9,318.3,110
2007/4/18,10:55:00,318.3,318.6,318.3,318.5,216
2007/4/18,10:56:00,318.5,318.5,318.4,318.4,59
2007/4/18,10:57:00,318.4,318.5,318.3,318.4,16
2007/4/18,10:58:00,318.3,318.6,318.3,318.6,130
2007/4/18,10:59:00,318.6,318.6,318.5,318.6,31
2007/4/18,11:00:00,318.5,318.6,318.5,318.5,53
2007/4/18,11:01:00,318.5,318.7,318.5,318.7,117
2007/4/18,11:02:00,318.7,318.8,318.6,318.7,85
2007/4/18,11:03:00,318.7,318.7,318.6,318.6,54
2007/4/18,11:04:00,318.5,318.5,318.4,318.4,65
2007/4/18,11:05:00,318.3,318.5,318.3,318.5,18
2007/4/18,11:06:00,318.4,318.5,318.4,318.5,16
2007/4/18,11:07:00,318.5,318.6,318.5,318.5,85
2007/4/18,11:08:00,318.5,318.5,318.5,318.5,16
2007/4/18,11:09:00,318.4,318.5,318.4,318.5,25
2007/4/18,11:10:00,318.5,318.5,318.4,318.5,18
2007/4/18,11:11:00,318.5,318.5,318.5,318.5,2
2007/4/18,11:12:00,318.5,318.5,318.5,318.5,36
2007/4/18,11:13:00,318.4,318.5,318.3,318.3,26
2007/4/18,11:14:00,318.3,318.3,318.1,318.1,67
2007/4/18,11:15:00,318.1,318.2,318.1,318.1,45
2007/4/18,11:16:00,318.1,318.2,318.1,318.2,21
2007/4/18,11:17:00,318.2,318.4,318.2,318.3,75
2007/4/18,11:18:00,318.3,318.3,318.3,318.3,5
2007/4/18,11:19:00,318.3,318.3,318.1,318.1,22
2007/4/18,11:20:00,318.1,318.2,318.1,318.1,29
2007/4/18,11:21:00,318.1,318.2,318.1,318.2,15
2007/4/18,11:22:00,318.2,318.3,318.1,318.1,16
2007/4/18,11:23:00,318.1,318.1,317.9,318.0,37
2007/4/18,11:24:00,317.9,317.9,317.8,317.9,45
2007/4/18,11:25:00,318.0,318.0,317.9,318.0,25
2007/4/18,11:26:00,317.9,318.0,317.9,318.0,27
2007/4/18,11:27:00,317.9,318.0,317.9,318.0,14
2007/4/18,11:28:00,318.0,318.1,318.0,318.1,38
2007/4/18,11:29:00,318.2,318.2,318.0,318.0,15
2007/4/18,11:30:00,318.0,318.0,318.0,318.0,7
2007/4/18,11:31:00,318.0,318.2,318.0,318.1,55
2007/4/18,11:32:00,318.1,318.2,318.0,318.2,59
2007/4/18,11:33:00,318.2,318.3,318.2,318.3,30
2007/4/18,11:34:00,318.3,318.3,318.3,318.3,28
2007/4/18,11:35:00,318.3,318.3,318.3,318.3,19
2007/4/18,11:36:00,318.3,318.3,318.3,318.3,10
2007/4/18,11:37:00,318.3,318.4,318.3,318.4,34
2007/4/18,11:38:00,318.5,318.5,318.4,318.4,61
2007/4/18,11:39:00,318.4,318.4,318.3,318.3,29
2007/4/18,11:40:00,318.4,318.4,318.3,318.3,67
2007/4/18,11:41:00,318.3,318.4,318.3,318.3,45
2007/4/18,11:42:00,318.3,318.3,318.2,318.2,38
2007/4/18,11:43:00,318.2,318.3,318.2,318.2,31
2007/4/18,11:44:00,318.2,318.2,318.1,318.2,38
2007/4/18,11:45:00,318.1,318.2,318.1,318.2,32
2007/4/18,11:46:00,318.1,318.2,318.1,318.1,47
2007/4/18,11:47:00,318.1,318.1,318.0,318.0,22
2007/4/18,11:48:00,318.0,318.0,317.9,318.0,31
2007/4/18,11:49:00,317.9,318.1,317.9,318.1,48
2007/4/18,11:50:00,318.1,318.2,318.1,318.2,30
2007/4/18,11:51:00,318.1,318.1,318.0,318.0,32
2007/4/18,11:52:00,318.0,318.1,318.0,318.1,4
2007/4/18,11:53:00,318.0,318.1,318.0,318.1,13
2007/4/18,11:54:00,318.2,318.2,318.1,318.1,2
2007/4/18,11:55:00,318.1,318.1,318.0,318.1,22
2007/4/18,11:56:00,318.0,318.1,318.0,318.0,16
2007/4/18,11:57:00,318.0,318.0,317.8,317.9,51
2007/4/18,11:58:00,317.9,318.1,317.9,317.9,35
2007/4/18,11:59:00,317.9,318.0,317.9,318.0,24
2007/4/18,12:00:00,318.0,318.0,318.0,318.0,2
2007/4/18,12:01:00,318.0,318.1,318.0,318.1,3
2007/4/18,12:02:00,318.1,318.1,318.1,318.1,20
2007/4/18,12:03:00,318.1,318.1,318.0,318.0,35
2007/4/18,12:04:00,318.1,318.1,318.1,318.1,15
2007/4/18,12:05:00,318.2,318.2,318.2,318.2,49
2007/4/18,12:06:00,318.2,318.2,318.2,318.2,11
2007/4/18,12:07:00,318.2,318.2,318.0,318.0,13
2007/4/18,12:08:00,318.0,318.1,318.0,318.1,14
2007/4/18,12:09:00,318.1,318.1,318.1,318.1,1
2007/4/18,12:10:00,318.1,318.3,318.1,318.3,39
2007/4/18,12:11:00,318.3,318.3,318.2,318.2,9
2007/4/18,12:12:00,318.2,318.2,318.2,318.2,2
2007/4/18,12:13:00,318.2,318.2,318.2,318.2,29
2007/4/18,12:14:00,318.1,318.1,318.1,318.1,1
2007/4/18,12:15:00,318.1,318.1,318.1,318.1,2
2007/4/18,12:16:00,318.1,318.4,318.1,318.4,33
2007/4/18,12:17:00,318.4,318.4,318.3,318.4,20
2007/4/18,12:18:00,318.3,318.3,318.3,318.3,16
2007/4/18,12:19:00,318.2,318.2,318.1,318.1,7
2007/4/18,12:20:00,318.1,318.2,318.1,318.2,8
2007/4/18,12:22:00,318.2,318.2,318.2,318.2,2
2007/4/18,12:23:00,318.3,318.3,318.2,318.3,5
2007/4/18,12:24:00,318.2,318.2,318.2,318.2,6
2007/4/18,12:25:00,318.2,318.2,318.2,318.2,11
2007/4/18,12:26:00,318.2,318.2,318.1,318.1,16
2007/4/18,12:27:00,318.1,318.2,318.1,318.2,6
2007/4/18,12:28:00,318.1,318.1,318.1,318.1,2
2007/4/18,12:29:00,318.1,318.1,318.1,318.1,1
2007/4/18,12:30:00,318.1,318.1,318.1,318.1,5
2007/4/18,12:31:00,318.1,318.2,318.1,318.2,8
2007/4/18,12:32:00,318.1,318.1,318.1,318.1,30
2007/4/18,12:33:00,318.0,318.1,318.0,318.1,4
2007/4/18,12:34:00,318.0,318.1,318.0,318.1,15
2007/4/18,12:35:00,318.0,318.0,317.9,317.9,63
2007/4/18,12:36:00,317.8,317.8,317.6,317.6,78
2007/4/18,12:37:00,317.6,317.6,317.4,317.5,92
2007/4/18,12:38:00,317.5,317.7,317.4,317.7,67
2007/4/18,12:39:00,317.7,317.8,317.6,317.7,39
2007/4/18,12:40:00,317.8,317.8,317.7,317.8,33
2007/4/18,12:41:00,317.8,317.8,317.7,317.7,14
2007/4/18,12:42:00,317.7,317.8,317.4,317.4,137
2007/4/18,12:43:00,317.4,317.5,317.4,317.5,22
2007/4/18,12:44:00,317.6,317.7,317.6,317.7,37
2007/4/18,12:45:00,317.7,317.7,317.6,317.6,25
2007/4/18,12:46:00,317.6,317.7,317.6,317.7,30
2007/4/18,12:47:00,317.8,317.9,317.8,317.9,95
2007/4/18,12:48:00,317.9,317.9,317.7,317.7,55
2007/4/18,12:49:00,317.8,317.8,317.7,317.7,23
2007/4/18,12:50:00,317.7,317.8,317.7,317.8,28
2007/4/18,12:51:00,317.8,317.8,317.7,317.7,44
2007/4/18,12:52:00,317.6,317.7,317.6,317.6,20
2007/4/18,12:53:00,317.6,317.8,317.6,317.8,224
2007/4/18,12:54:00,317.7,317.8,317.7,317.7,23
2007/4/18,12:55:00,317.7,317.8,317.7,317.8,29
2007/4/18,12:56:00,317.8,317.8,317.7,317.8,25
2007/4/18,12:57:00,317.8,317.8,317.7,317.8,49
2007/4/18,12:58:00,317.8,317.8,317.7,317.7,27
2007/4/18,12:59:00,317.7,317.8,317.6,317.6,56
2007/4/18,13:00:00,317.6,317.7,317.6,317.7,66
2007/4/18,13:01:00,317.7,317.8,317.6,317.8,43
2007/4/18,13:02:00,317.7,317.7,317.7,317.7,26
2007/4/18,13:03:00,317.7,317.8,317.7,317.8,11
2007/4/18,13:04:00,317.7,317.8,317.7,317.8,21
2007/4/18,13:05:00,317.7,317.9,317.7,317.9,16
2007/4/18,13:06:00,317.8,318.1,317.8,318.1,98
2007/4/18,13:07:00,318.1,318.1,318.0,318.0,38
2007/4/18,13:08:00,318.0,318.0,318.0,318.0,17
2007/4/18,13:09:00,318.0,318.2,318.0,318.2,25
2007/4/18,13:10:00,318.2,318.2,318.1,318.1,14
2007/4/18,13:11:00,318.1,318.1,318.1,318.1,12
2007/4/18,13:12:00,318.2,318.2,318.2,318.2,9
2007/4/18,13:13:00,318.2,318.3,318.2,318.3,30
2007/4/18,13:14:00,318.3,318.3,318.2,318.2,27
2007/4/18,13:15:00,318.1,318.3,318.1,318.2,40
2007/4/18,13:16:00,318.2,318.4,318.2,318.4,32
2007/4/18,13:17:00,318.4,318.4,318.3,318.3,37
2007/4/18,13:18:00,318.4,318.4,318.1,318.2,108
2007/4/18,13:19:00,318.2,318.3,318.1,318.3,58
2007/4/18,13:20:00,318.2,318.4,318.2,318.4,53
2007/4/18,13:21:00,318.3,318.4,318.3,318.4,31
2007/4/18,13:22:00,318.3,318.4,318.3,318.3,25
2007/4/18,13:23:00,318.3,318.4,318.3,318.4,17
2007/4/18,13:24:00,318.3,318.3,318.3,318.3,17
2007/4/18,13:25:00,318.2,318.5,318.2,318.5,36
2007/4/18,13:26:00,318.5,318.5,318.4,318.5,25
2007/4/18,13:27:00,318.5,318.6,318.4,318.6,55
2007/4/18,13:28:00,318.5,318.5,318.4,318.5,17
2007/4/18,13:29:00,318.5,318.5,318.4,318.5,34
2007/4/18,13:30:00,318.4,318.7,318.4,318.6,140
2007/4/18,13:31:00,318.7,318.8,318.5,318.5,353
2007/4/18,13:32:00,318.6,318.7,318.6,318.6,63
2007/4/18,13:33:00,318.6,318.7,318.6,318.7,53
2007/4/18,13:34:00,318.7,318.7,318.6,318.7,22
2007/4/18,13:35:00,318.6,318.7,318.6,318.7,49
2007/4/18,13:36:00,318.7,318.8,318.6,318.8,46
2007/4/18,13:37:00,318.7,318.8,318.7,318.8,40
2007/4/18,13:38:00,318.7,318.8,318.7,318.8,62
2007/4/18,13:39:00,318.8,319.0,318.8,319.0,129
2007/4/18,13:40:00,318.9,319.1,318.9,319.0,89
2007/4/18,13:41:00,319.0,319.1,319.0,319.1,23
2007/4/18,13:42:00,319.1,319.2,319.0,319.2,71
2007/4/18,13:43:00,319.2,319.2,319.1,319.1,21
2007/4/18,13:44:00,319.1,319.1,319.0,319.0,48
2007/4/18,13:45:00,319.1,319.1,319.0,319.1,30
2007/4/18,13:46:00,319.0,319.1,318.9,319.1,82
2007/4/18,13:47:00,319.1,319.1,318.9,319.1,35
2007/4/18,13:48:00,319.2,319.3,319.1,319.2,58
2007/4/18,13:49:00,319.3,319.6,319.3,319.4,134
2007/4/18,13:50:00,319.4,319.5,319.2,319.5,103
2007/4/18,14:46:00,319.5,319.5,319.0,319.0,24
2007/4/18,14:48:00,319.0,319.0,319.0,319.0,1
2007/4/18,14:49:00,319.0,319.0,319.0,319.0,9
2007/4/18,14:51:00,318.9,318.9,318.9,318.9,2
2007/4/18,14:55:00,318.9,318.9,318.9,318.9,1
2007/4/18,14:56:00,318.9,318.9,318.9,318.9,2
2007/4/18,15:01:00,318.9,318.9,318.9,318.9,1
2007/4/18,15:07:00,318.8,318.8,318.8,318.8,7
2007/4/18,15:14:00,318.9,318.9,318.9,318.9,6
2007/4/18,15:15:00,318.8,318.8,318.8,318.8,3
2007/4/18,15:16:00,318.8,318.8,318.8,318.8,3
2007/4/18,15:17:00,318.8,318.8,318.8,318.8,2
2007/4/18,15:19:00,318.8,318.8,318.8,318.8,1
2007/4/18,15:25:00,318.7,318.7,318.7,318.7,6
2007/4/18,15:27:00,318.7,318.8,318.7,318.8,2
2007/4/18,15:28:00,318.7,318.7,318.7,318.7,2
2007/4/18,15:29:00,318.7,318.7,318.7,318.7,2
2007/4/18,15:31:00,318.6,318.6,318.6,318.6,2
2007/4/18,15:33:00,318.6,318.6,318.6,318.6,3
2007/4/18,15:35:00,318.6,318.6,318.6,318.6,1
2007/4/18,15:36:00,318.6,318.7,318.6,318.7,8
2007/4/18,15:39:00,318.6,318.6,318.6,318.6,1
2007/4/18,15:41:00,318.6,318.6,318.6,318.6,2
2007/4/18,15:42:00,318.6,318.6,318.6,318.6,2
2007/4/18,15:44:00,318.5,318.5,318.5,318.5,1
2007/4/18,15:45:00,318.5,318.5,318.5,318.5,1
2007/4/18,15:46:00,318.5,318.5,318.5,318.5,5
2007/4/18,15:48:00,318.5,318.5,318.5,318.5,1
2007/4/18,15:53:00,318.6,318.6,318.6,318.6,5
2007/4/18,15:59:00,318.7,318.7,318.7,318.7,2
2007/4/18,16:00:00,318.6,318.6,318.6,318.6,1
2007/4/18,16:01:00,318.5,318.5,318.5,318.5,5
2007/4/18,16:04:00,318.4,318.4,318.4,318.4,6
2007/4/18,16:05:00,318.4,318.4,318.4,318.4,2
2007/4/18,16:06:00,318.4,318.4,318.4,318.4,5
2007/4/18,16:10:00,318.4,318.4,318.4,318.4,1
2007/4/18,16:12:00,318.4,318.4,318.4,318.4,1
2007/4/18,16:18:00,318.5,318.5,318.5,318.5,1
2007/4/18,16:19:00,318.6,318.6,318.6,318.6,6
2007/4/18,16:28:00,318.6,318.6,318.6,318.6,1
2007/4/18,16:31:00,318.5,318.5,318.5,318.5,6
2007/4/18,16:32:00,318.5,318.5,318.5,318.5,1
2007/4/18,16:37:00,318.5,318.5,318.5,318.5,1
2007/4/18,16:40:00,318.6,318.6,318.6,318.6,1
2007/4/18,16:49:00,318.4,318.4,318.4,318.4,8
2007/4/18,16:50:00,318.4,318.4,318.4,318.4,1
2007/4/18,16:51:00,318.4,318.4,318.4,318.4,1
2007/4/18,16:52:00,318.5,318.5,318.5,318.5,1
2007/4/18,16:58:00,318.4,318.4,318.4,318.4,1
2007/4/18,17:10:00,318.3,318.3,318.3,318.3,20
2007/4/18,17:11:00,318.3,318.3,318.3,318.3,1
2007/4/18,17:13:00,318.2,318.2,318.2,318.2,3
2007/4/18,17:14:00,318.2,318.2,318.1,318.2,13
2007/4/18,17:17:00,318.2,318.2,318.2,318.2,2
2007/4/18,17:19:00,318.1,318.1,317.9,317.9,32
2007/4/18,17:21:00,317.9,317.9,317.8,317.8,2
2007/4/18,17:32:00,317.9,317.9,317.9,317.9,1
2007/4/18,17:34:00,317.9,317.9,317.9,317.9,1
2007/4/18,17:37:00,317.9,317.9,317.9,317.9,1
2007/4/18,17:38:00,318.0,318.0,318.0,318.0,1
2007/4/18,17:39:00,318.0,318.0,318.0,318.0,11
2007/4/18,17:40:00,318.0,318.0,318.0,318.0,1
2007/4/18,17:43:00,318.0,318.0,318.0,318.0,1
2007/4/18,17:46:00,318.1,318.1,318.0,318.1,3
2007/4/18,17:47:00,318.0,318.1,318.0,318.1,2
2007/4/18,17:53:00,318.1,318.1,318.1,318.1,10
2007/4/18,18:00:00,318.1,318.1,318.1,318.1,2
2007/4/18,18:01:00,318.2,318.2,318.2,318.2,1
2007/4/18,18:07:00,318.2,318.3,318.2,318.3,8
2007/4/18,18:13:00,318.3,318.3,318.3,318.3,1
2007/4/18,18:14:00,318.4,318.4,318.4,318.4,2
2007/4/18,18:20:00,318.3,318.3,318.3,318.3,1
2007/4/18,18:24:00,318.3,318.3,318.3,318.3,1
2007/4/18,18:27:00,318.3,318.3,318.3,318.3,1
2007/4/18,18:38:00,318.1,318.1,318.1,318.1,1
2007/4/18,18:40:00,318.0,318.0,318.0,318.0,3
2007/4/18,18:41:00,318.0,318.0,318.0,318.0,1
2007/4/18,18:42:00,318.0,318.0,318.0,318.0,2
2007/4/18,18:43:00,318.0,318.0,318.0,318.0,1
2007/4/18,18:44:00,317.9,317.9,317.9,317.9,4
2007/4/18,18:45:00,317.9,317.9,317.9,317.9,1
2007/4/18,18:46:00,317.8,317.8,317.8,317.8,2
2007/4/18,18:47:00,317.9,317.9,317.9,317.9,1
2007/4/18,18:56:00,318.0,318.0,318.0,318.0,1
2007/4/18,19:00:00,318.1,318.1,318.1,318.1,1
2007/4/19,08:46:00,317.4,317.4,316.1,316.6,758
2007/4/19,08:47:00,316.6,316.9,316.6,316.9,178
2007/4/19,08:48:00,316.9,316.9,316.7,316.7,191
2007/4/19,08:49:00,316.7,316.8,316.6,316.7,172
2007/4/19,08:50:00,316.7,316.7,316.5,316.6,121
2007/4/19,08:51:00,316.6,316.6,316.3,316.3,208
2007/4/19,08:52:00,316.3,316.3,316.0,316.3,272
2007/4/19,08:53:00,316.3,316.4,316.2,316.3,85
2007/4/19,08:54:00,316.3,316.5,316.2,316.3,123
2007/4/19,08:55:00,316.4,316.4,316.2,316.2,88
2007/4/19,08:56:00,316.2,316.2,315.9,315.9,249
2007/4/19,08:57:00,316.0,316.1,315.8,316.0,260
2007/4/19,08:58:00,316.0,316.0,315.8,316.0,181
2007/4/19,08:59:00,315.9,315.9,315.7,315.8,158
2007/4/19,09:00:00,315.8,315.9,315.7,315.9,104
2007/4/19,09:01:00,315.8,316.4,315.8,316.4,426
2007/4/19,09:02:00,316.4,316.4,316.1,316.1,314
2007/4/19,09:03:00,316.1,316.1,315.8,316.0,97
2007/4/19,09:04:00,316.0,316.3,316.0,316.0,186
2007/4/19,09:05:00,316.1,316.1,315.8,316.0,203
2007/4/19,09:06:00,316.0,316.1,315.6,315.9,399
2007/4/19,09:07:00,315.9,316.3,315.9,316.3,138
2007/4/19,09:08:00,316.3,316.3,316.1,316.2,148
2007/4/19,09:09:00,316.3,316.5,316.2,316.5,152
2007/4/19,09:10:00,316.5,316.6,316.4,316.5,158
2007/4/19,09:11:00,316.5,316.6,316.5,316.6,194
2007/4/19,09:12:00,316.6,316.7,316.5,316.6,140
2007/4/19,09:13:00,316.6,316.6,316.5,316.5,119
2007/4/19,09:14:00,316.5,316.5,316.3,316.4,126
2007/4/19,09:15:00,316.4,316.5,316.3,316.3,198
2007/4/19,09:16:00,316.4,316.4,316.3,316.4,156
2007/4/19,09:17:00,316.4,316.5,316.3,316.4,54
2007/4/19,09:18:00,316.3,316.4,315.9,315.9,258
2007/4/19,09:19:00,315.9,316.0,315.8,315.8,215
2007/4/19,09:20:00,315.8,316.1,315.6,316.0,271
2007/4/19,09:21:00,316.1,316.2,316.0,316.2,97
2007/4/19,09:22:00,316.2,316.3,316.1,316.2,150
2007/4/19,09:23:00,316.2,316.3,316.1,316.3,87
2007/4/19,09:24:00,316.4,316.5,316.4,316.5,91
2007/4/19,09:25:00,316.5,316.8,316.4,316.7,331
2007/4/19,09:26:00,316.7,316.8,316.7,316.7,106
2007/4/19,09:27:00,316.7,316.9,316.7,316.7,149
2007/4/19,09:28:00,316.8,316.9,316.5,316.5,231
2007/4/19,09:29:00,316.5,316.5,316.5,316.5,26
2007/4/19,09:30:00,316.5,316.7,316.5,316.7,22
2007/4/19,09:31:00,316.7,316.7,316.6,316.7,39
2007/4/19,09:32:00,316.7,316.7,316.7,316.7,16
2007/4/19,09:33:00,316.6,316.6,316.1,316.1,132
2007/4/19,09:34:00,316.1,316.2,315.2,315.4,677
2007/4/19,09:35:00,315.4,315.6,314.4,314.9,1578
2007/4/19,09:36:00,314.9,315.1,314.5,314.8,479
2007/4/19,09:37:00,314.9,315.0,314.2,314.2,554
2007/4/19,09:38:00,314.2,314.7,314.2,314.6,494
2007/4/19,09:39:00,314.6,314.8,314.5,314.7,202
2007/4/19,09:40:00,314.7,314.7,314.3,314.3,417
2007/4/19,09:41:00,314.3,314.3,313.9,314.2,584
2007/4/19,09:42:00,314.2,314.5,314.1,314.5,359
2007/4/19,09:43:00,314.5,314.7,314.5,314.7,180
2007/4/19,09:44:00,314.7,314.8,314.6,314.7,76
2007/4/19,09:45:00,314.6,314.6,314.5,314.5,108
2007/4/19,09:46:00,314.6,314.7,314.3,314.3,315
2007/4/19,09:47:00,314.3,314.4,313.5,313.5,461
2007/4/19,09:48:00,313.5,313.9,313.5,313.8,500
2007/4/19,09:49:00,313.8,314.1,313.5,314.1,361
2007/4/19,09:50:00,313.9,314.1,313.8,313.8,175
2007/4/19,09:51:00,313.8,313.8,313.7,313.8,80
2007/4/19,09:52:00,313.8,313.9,313.7,313.9,127
2007/4/19,09:53:00,313.9,314.1,313.9,314.1,92
2007/4/19,09:54:00,314.0,314.0,313.5,313.5,219
2007/4/19,09:55:00,313.5,313.8,313.3,313.8,317
2007/4/19,09:56:00,313.8,313.8,313.7,313.8,122
2007/4/19,09:57:00,313.9,313.9,313.7,313.8,88
2007/4/19,09:58:00,313.9,314.0,313.8,313.9,112
2007/4/19,09:59:00,313.9,314.0,313.9,314.0,162
2007/4/19,10:00:00,314.0,314.1,313.8,313.9,250
2007/4/19,10:01:00,313.9,313.9,313.7,313.7,162
2007/4/19,10:02:00,313.7,313.7,313.3,313.4,406
2007/4/19,10:03:00,313.5,313.8,313.4,313.7,179
2007/4/19,10:04:00,313.7,313.9,313.6,313.7,242
2007/4/19,10:05:00,313.7,313.8,313.5,313.5,88
2007/4/19,10:06:00,313.5,313.9,313.4,313.9,240
2007/4/19,10:07:00,314.0,314.0,313.9,313.9,68
2007/4/19,10:08:00,313.9,313.9,313.6,313.6,78
2007/4/19,10:09:00,313.6,313.7,313.4,313.4,209
2007/4/19,10:10:00,313.5,313.7,313.4,313.7,137
2007/4/19,10:11:00,313.7,313.7,313.5,313.6,69
2007/4/19,10:12:00,313.6,313.7,313.6,313.7,36
2007/4/19,10:13:00,313.7,313.7,313.0,313.2,391
2007/4/19,10:14:00,313.1,313.4,313.0,313.2,357
2007/4/19,10:15:00,313.2,313.3,313.1,313.2,316
2007/4/19,10:16:00,313.3,313.3,313.0,313.2,330
2007/4/19,10:17:00,313.3,313.3,313.1,313.3,167
2007/4/19,10:18:00,313.3,313.5,313.3,313.4,301
2007/4/19,10:19:00,313.4,313.4,313.2,313.2,145
2007/4/19,10:20:00,313.2,313.2,312.9,313.0,322
2007/4/19,10:21:00,313.0,313.2,312.9,313.1,305
2007/4/19,10:22:00,313.1,313.1,312.7,312.7,257
2007/4/19,10:23:00,312.6,312.7,312.4,312.6,431
2007/4/19,10:24:00,312.6,312.6,312.4,312.6,280
2007/4/19,10:25:00,312.6,312.7,312.5,312.5,301
2007/4/19,10:26:00,312.6,312.6,312.0,312.0,489
2007/4/19,10:27:00,312.0,312.4,311.9,311.9,415
2007/4/19,10:28:00,311.9,312.1,311.8,311.8,741
2007/4/19,10:29:00,311.7,311.9,311.6,311.9,499
2007/4/19,10:30:00,311.9,311.9,311.6,311.7,399
2007/4/19,10:31:00,311.6,312.0,311.5,312.0,394
2007/4/19,10:32:00,312.0,312.1,311.9,311.9,258
2007/4/19,10:33:00,311.9,312.2,311.9,312.1,221
2007/4/19,10:34:00,312.2,312.3,312.1,312.2,204
2007/4/19,10:35:00,312.2,312.2,312.1,312.1,167
2007/4/19,10:36:00,312.1,312.2,312.0,312.1,268
2007/4/19,10:37:00,312.1,312.4,312.0,312.3,380
2007/4/19,10:38:00,312.3,312.4,312.2,312.3,199
2007/4/19,10:39:00,312.3,312.4,312.1,312.1,192
2007/4/19,10:40:00,312.1,312.2,312.0,312.0,302
2007/4/19,10:41:00,312.0,312.1,312.0,312.1,208
2007/4/19,10:42:00,312.1,312.1,312.1,312.1,60
2007/4/19,10:43:00,312.1,312.1,311.9,311.9,137
2007/4/19,10:44:00,311.9,312.0,311.8,312.0,150
2007/4/19,10:45:00,312.0,312.1,311.6,311.7,189
2007/4/19,10:46:00,311.7,311.8,311.7,311.8,124
2007/4/19,10:47:00,311.8,311.9,311.7,311.7,242
2007/4/19,10:48:00,311.6,312.2,311.6,312.1,190
2007/4/19,10:49:00,312.1,312.2,312.1,312.1,13
2007/4/19,10:50:00,312.1,312.1,312.0,312.0,50
2007/4/19,10:51:00,312.0,312.1,312.0,312.0,74
2007/4/19,10:52:00,312.0,312.1,312.0,312.1,112
2007/4/19,10:53:00,312.1,312.1,312.0,312.1,28
2007/4/19,10:54:00,312.1,312.3,312.1,312.3,89
2007/4/19,10:55:00,312.3,312.3,312.0,312.0,104
2007/4/19,10:56:00,312.0,312.2,312.0,312.2,115
2007/4/19,10:57:00,312.1,312.1,312.0,312.0,366
2007/4/19,10:58:00,312.0,312.1,312.0,312.0,114
2007/4/19,10:59:00,312.0,312.2,312.0,312.2,92
2007/4/19,11:00:00,312.2,312.2,312.1,312.2,32
2007/4/19,11:01:00,312.1,312.3,312.0,312.2,216
2007/4/19,11:02:00,312.1,312.3,312.1,312.2,40
2007/4/19,11:03:00,312.3,312.4,312.3,312.3,75
2007/4/19,11:04:00,312.3,312.4,312.3,312.3,30
2007/4/19,11:05:00,312.4,312.5,312.4,312.5,24
2007/4/19,11:06:00,312.5,312.6,312.5,312.6,64
2007/4/19,11:07:00,312.5,312.7,312.5,312.7,94
2007/4/19,11:08:00,312.6,312.6,312.5,312.5,97
2007/4/19,11:09:00,312.6,312.8,312.6,312.7,205
2007/4/19,11:10:00,312.7,312.7,312.5,312.5,60
2007/4/19,11:11:00,312.6,312.8,312.6,312.8,96
2007/4/19,11:12:00,312.8,313.0,312.8,312.9,81
2007/4/19,11:13:00,312.9,312.9,312.8,312.8,40
2007/4/19,11:14:00,312.7,312.7,312.7,312.7,49
2007/4/19,11:15:00,312.7,312.8,312.6,312.8,46
2007/4/19,11:16:00,312.6,312.6,312.5,312.5,41
2007/4/19,11:17:00,312.5,312.5,312.1,312.1,222
2007/4/19,11:18:00,312.1,312.3,312.0,312.2,281
2007/4/19,11:19:00,312.2,312.3,312.1,312.3,66
2007/4/19,11:20:00,312.2,312.4,312.1,312.1,102
2007/4/19,11:21:00,312.1,312.2,312.0,312.2,119
2007/4/19,11:22:00,312.1,312.2,312.0,312.1,67
2007/4/19,11:23:00,312.2,312.2,312.1,312.2,58
2007/4/19,11:24:00,312.2,312.2,312.2,312.2,13
2007/4/19,11:25:00,312.2,312.2,312.1,312.1,82
2007/4/19,11:26:00,312.1,312.2,312.0,312.1,225
2007/4/19,11:27:00,312.0,312.1,311.9,312.1,198
2007/4/19,11:28:00,312.2,312.3,312.2,312.3,57
2007/4/19,11:29:00,312.2,312.2,312.1,312.1,29
2007/4/19,11:30:00,312.0,312.2,312.0,312.2,101
2007/4/19,11:31:00,312.1,312.1,311.7,311.7,233
2007/4/19,11:32:00,311.7,311.9,311.7,311.8,283
2007/4/19,11:33:00,311.8,312.0,311.8,312.0,145
2007/4/19,11:34:00,312.0,312.0,311.9,311.9,63
2007/4/19,11:35:00,311.9,312.0,311.8,312.0,90
2007/4/19,11:36:00,312.0,312.2,312.0,312.1,88
2007/4/19,11:37:00,312.1,312.2,312.1,312.1,53
2007/4/19,11:38:00,312.1,312.2,312.1,312.1,21
2007/4/19,11:39:00,312.1,312.3,312.0,312.1,82
2007/4/19,11:40:00,312.1,312.2,312.1,312.1,48
2007/4/19,11:41:00,312.1,312.1,312.0,312.0,76
2007/4/19,11:42:00,311.9,311.9,311.6,311.6,171
2007/4/19,11:43:00,311.7,311.9,311.7,311.8,169
2007/4/19,11:44:00,311.7,312.0,311.7,312.0,120
2007/4/19,11:45:00,312.0,312.0,311.7,311.7,91
2007/4/19,11:46:00,311.7,311.8,311.6,311.8,144
2007/4/19,11:47:00,311.7,311.8,311.7,311.8,81
2007/4/19,11:48:00,311.7,311.9,311.6,311.8,76
2007/4/19,11:49:00,311.7,311.8,311.4,311.4,239
2007/4/19,11:50:00,311.4,311.7,311.3,311.6,157
2007/4/19,11:51:00,311.6,311.7,311.6,311.6,113
2007/4/19,11:52:00,311.6,311.9,311.6,311.7,51
2007/4/19,11:53:00,311.7,311.9,311.7,311.9,39
2007/4/19,11:54:00,311.8,312.1,311.8,312.0,87
2007/4/19,11:55:00,312.1,312.1,311.9,311.9,107
2007/4/19,11:56:00,311.9,312.0,311.8,311.9,103
2007/4/19,11:57:00,311.9,312.0,311.9,311.9,25
2007/4/19,11:58:00,311.9,312.0,311.9,312.0,16
2007/4/19,11:59:00,312.0,312.0,312.0,312.0,47
2007/4/19,12:00:00,312.1,312.2,312.1,312.2,50
2007/4/19,12:01:00,312.2,312.4,312.2,312.2,32
2007/4/19,12:02:00,312.2,312.5,312.2,312.4,91
2007/4/19,12:03:00,312.3,312.4,312.3,312.4,61
2007/4/19,12:04:00,312.3,312.3,312.0,312.0,80
2007/4/19,12:05:00,312.1,312.1,311.9,311.9,133
2007/4/19,12:06:00,311.9,312.1,311.9,312.0,76
2007/4/19,12:07:00,312.0,312.1,312.0,312.1,32
2007/4/19,12:08:00,312.1,312.1,311.7,311.7,159
2007/4/19,12:09:00,311.7,311.8,311.7,311.7,89
2007/4/19,12:10:00,311.7,311.7,311.5,311.6,125
2007/4/19,12:11:00,311.5,311.7,311.4,311.6,152
2007/4/19,12:12:00,311.6,311.7,311.6,311.6,109
2007/4/19,12:13:00,311.6,311.8,311.5,311.6,148
2007/4/19,12:14:00,311.6,311.6,311.5,311.5,118
2007/4/19,12:15:00,311.6,311.6,311.6,311.6,66
2007/4/19,12:16:00,311.5,311.6,311.4,311.5,211
2007/4/19,12:17:00,311.5,311.5,311.4,311.4,70
2007/4/19,12:18:00,311.4,311.4,311.1,311.3,147
2007/4/19,12:19:00,311.3,311.5,311.2,311.5,149
2007/4/19,12:20:00,311.4,311.6,311.4,311.5,133
2007/4/19,12:21:00,311.5,311.7,311.5,311.6,86
2007/4/19,12:22:00,311.6,311.8,311.6,311.8,128
2007/4/19,12:23:00,311.8,311.8,311.6,311.7,71
2007/4/19,12:24:00,311.7,311.8,311.7,311.8,76
2007/4/19,12:25:00,311.8,311.8,311.5,311.5,47
2007/4/19,12:26:00,311.6,311.6,311.3,311.4,218
2007/4/19,12:27:00,311.4,311.5,311.2,311.3,182
2007/4/19,12:28:00,311.2,311.3,311.2,311.3,109
2007/4/19,12:29:00,311.4,311.4,311.3,311.4,85
2007/4/19,12:30:00,311.3,311.4,311.2,311.3,115
2007/4/19,12:31:00,311.2,311.4,311.1,311.4,144
2007/4/19,12:32:00,311.4,311.6,311.3,311.6,231
2007/4/19,12:33:00,311.6,311.7,311.5,311.7,147
2007/4/19,12:34:00,311.7,311.9,311.7,311.9,58
2007/4/19,12:35:00,311.9,311.9,311.7,311.8,90
2007/4/19,12:36:00,311.7,311.9,311.7,311.9,101
2007/4/19,12:37:00,311.9,311.9,311.7,311.8,50
2007/4/19,12:38:00,311.8,311.8,311.7,311.8,26
2007/4/19,12:39:00,311.9,312.0,311.8,311.9,107
2007/4/19,12:40:00,311.9,312.0,311.9,312.0,34
2007/4/19,12:41:00,311.9,311.9,311.7,311.9,123
2007/4/19,12:42:00,311.9,311.9,311.8,311.8,68
2007/4/19,12:43:00,311.8,311.8,311.7,311.8,47
2007/4/19,12:44:00,311.8,311.8,311.8,311.8,8
2007/4/19,12:45:00,311.9,312.0,311.9,312.0,37
2007/4/19,12:46:00,312.0,312.0,311.9,312.0,35
2007/4/19,12:47:00,312.0,312.0,311.9,312.0,25
2007/4/19,12:48:00,312.0,312.1,312.0,312.1,47
2007/4/19,12:49:00,312.1,312.2,312.0,312.0,69
2007/4/19,12:50:00,312.1,312.1,311.9,311.9,66
2007/4/19,12:51:00,312.0,312.0,311.9,311.9,58
2007/4/19,12:52:00,312.0,312.1,311.9,312.1,19
2007/4/19,12:53:00,312.0,312.2,312.0,312.2,77
2007/4/19,12:54:00,312.2,312.3,312.1,312.3,78
2007/4/19,12:55:00,312.2,312.3,312.2,312.2,115
2007/4/19,12:56:00,312.2,312.2,312.1,312.1,6
2007/4/19,12:57:00,312.2,312.2,312.2,312.2,43
2007/4/19,12:58:00,312.2,312.2,312.1,312.1,69
2007/4/19,12:59:00,312.0,312.1,312.0,312.1,44
2007/4/19,13:00:00,312.0,312.1,312.0,312.0,43
2007/4/19,13:01:00,312.0,312.2,311.9,312.0,173
2007/4/19,13:02:00,312.1,312.1,312.1,312.1,63
2007/4/19,13:03:00,312.1,312.1,311.7,311.7,147
2007/4/19,13:04:00,311.8,311.9,311.6,311.7,199
2007/4/19,13:05:00,311.7,311.7,311.6,311.7,104
2007/4/19,13:06:00,311.7,311.7,311.6,311.7,212
2007/4/19,13:07:00,311.7,311.7,311.6,311.6,49
2007/4/19,13:08:00,311.6,311.7,311.4,311.5,250
2007/4/19,13:09:00,311.6,311.6,311.5,311.5,64
2007/4/19,13:10:00,311.5,311.7,311.4,311.7,123
2007/4/19,13:11:00,311.7,311.7,311.6,311.6,106
2007/4/19,13:12:00,311.7,311.9,311.7,311.9,175
2007/4/19,13:13:00,311.9,311.9,311.7,311.7,108
2007/4/19,13:14:00,311.6,311.6,311.5,311.5,44
2007/4/19,13:15:00,311.5,311.5,311.2,311.3,264
2007/4/19,13:16:00,311.3,311.4,310.8,311.0,493
2007/4/19,13:17:00,310.9,311.3,310.7,311.2,494
2007/4/19,13:18:00,311.2,311.3,311.0,311.2,117
2007/4/19,13:19:00,311.2,311.3,311.0,311.2,166
2007/4/19,13:20:00,311.2,311.2,311.0,311.1,141
2007/4/19,13:21:00,311.1,311.4,311.0,311.3,236
2007/4/19,13:22:00,311.4,311.6,311.3,311.5,106
2007/4/19,13:23:00,311.5,311.7,311.4,311.6,111
2007/4/19,13:24:00,311.7,311.8,311.6,311.8,211
2007/4/19,13:25:00,311.8,311.8,311.7,311.7,138
2007/4/19,13:26:00,311.6,312.0,311.6,312.0,284
2007/4/19,13:27:00,311.9,311.9,311.7,311.9,196
2007/4/19,13:28:00,312.0,312.0,311.8,311.8,200
2007/4/19,13:29:00,311.9,311.9,311.6,311.6,206
2007/4/19,13:30:00,311.6,311.9,311.6,311.7,369
2007/4/19,13:31:00,311.6,311.9,311.5,311.8,285
2007/4/19,13:32:00,311.8,311.8,311.6,311.6,92
2007/4/19,13:33:00,311.6,311.8,311.6,311.6,85
2007/4/19,13:34:00,311.6,311.7,311.5,311.6,106
2007/4/19,13:35:00,311.6,311.7,311.5,311.5,73
2007/4/19,13:36:00,311.5,311.7,311.5,311.5,121
2007/4/19,13:37:00,311.6,311.7,311.5,311.6,58
2007/4/19,13:38:00,311.6,311.7,311.5,311.5,108
2007/4/19,13:39:00,311.5,311.5,311.4,311.4,25
2007/4/19,13:40:00,311.4,311.4,311.2,311.4,102
2007/4/19,13:41:00,311.3,311.3,311.2,311.2,61
2007/4/19,13:42:00,311.2,311.3,311.1,311.2,43
2007/4/19,13:43:00,311.3,311.4,311.2,311.2,135
2007/4/19,13:44:00,311.1,311.3,311.1,311.2,67
2007/4/19,13:45:00,311.2,311.3,311.1,311.1,96
2007/4/19,13:46:00,311.2,311.2,311.0,311.1,118
2007/4/19,13:47:00,311.2,311.2,311.1,311.1,35
2007/4/19,13:48:00,311.2,311.3,311.0,311.0,158
2007/4/19,13:49:00,311.0,311.2,310.9,311.2,200
2007/4/19,13:50:00,311.2,311.6,311.2,311.3,305
2007/4/19,14:46:00,311.3,311.3,310.0,310.1,190
2007/4/19,14:47:00,310.3,310.3,310.1,310.1,28
2007/4/19,14:48:00,310.1,310.2,310.1,310.1,13
2007/4/19,14:49:00,310.1,310.2,310.0,310.0,49
2007/4/19,14:50:00,310.1,310.2,310.1,310.2,2
2007/4/19,14:51:00,310.2,310.6,310.2,310.6,20
2007/4/19,14:52:00,310.6,310.8,310.6,310.7,17
2007/4/19,14:53:00,310.5,310.7,310.5,310.5,38
2007/4/19,14:54:00,310.5,310.5,310.3,310.3,23
2007/4/19,14:55:00,310.5,310.5,310.5,310.5,2
2007/4/19,14:56:00,310.5,310.5,310.5,310.5,5
2007/4/19,14:57:00,310.5,310.5,310.5,310.5,1
2007/4/19,14:58:00,310.6,310.7,310.5,310.7,14
2007/4/19,14:59:00,310.8,310.9,310.7,310.8,33
2007/4/19,15:00:00,310.8,310.9,310.8,310.9,6
2007/4/19,15:01:00,311.0,311.0,311.0,311.0,12
2007/4/19,15:02:00,311.0,311.0,310.9,310.9,9
2007/4/19,15:03:00,311.0,311.0,311.0,311.0,5
2007/4/19,15:04:00,311.0,311.0,311.0,311.0,2
2007/4/19,15:05:00,311.0,311.0,311.0,311.0,1
2007/4/19,15:06:00,311.0,311.0,311.0,311.0,2
2007/4/19,15:07:00,310.9,310.9,310.9,310.9,4
2007/4/19,15:08:00,310.9,310.9,310.8,310.9,6
2007/4/19,15:09:00,310.9,310.9,310.9,310.9,2
2007/4/19,15:10:00,310.9,310.9,310.9,310.9,6
2007/4/19,15:15:00,311.0,311.2,311.0,311.2,18
2007/4/19,15:16:00,311.2,311.4,311.2,311.4,14
2007/4/19,15:17:00,311.4,311.4,311.1,311.4,8
2007/4/19,15:18:00,311.5,311.6,311.5,311.6,16
2007/4/19,15:19:00,311.6,311.6,311.6,311.6,6
2007/4/19,15:20:00,311.5,311.7,311.5,311.6,19
2007/4/19,15:21:00,311.6,311.7,311.6,311.7,18
2007/4/19,15:22:00,311.7,311.7,311.7,311.7,1
2007/4/19,15:23:00,311.8,311.8,311.7,311.8,18
2007/4/19,15:24:00,311.5,311.5,311.5,311.5,1
2007/4/19,15:25:00,311.5,311.5,311.5,311.5,1
2007/4/19,15:26:00,311.5,311.6,311.4,311.6,3
2007/4/19,15:27:00,311.6,311.6,311.4,311.4,21
2007/4/19,15:28:00,311.3,311.3,311.3,311.3,1
2007/4/19,15:30:00,311.2,311.2,311.2,311.2,1
2007/4/19,15:32:00,311.2,311.3,311.2,311.3,3
2007/4/19,15:34:00,311.2,311.2,311.2,311.2,1
2007/4/19,15:36:00,311.2,311.2,311.2,311.2,1
2007/4/19,15:38:00,311.2,311.2,311.2,311.2,1
2007/4/19,15:39:00,311.2,311.2,311.2,311.2,1
2007/4/19,15:40:00,311.1,311.1,311.0,311.0,7
2007/4/19,15:41:00,310.9,310.9,310.5,310.5,50
2007/4/19,15:42:00,310.6,310.6,310.6,310.6,2
2007/4/19,15:43:00,310.6,310.6,310.6,310.6,1
2007/4/19,15:45:00,310.5,310.5,310.5,310.5,15
2007/4/19,15:46:00,310.5,310.5,310.4,310.4,2
2007/4/19,15:47:00,310.4,310.4,310.4,310.4,10
2007/4/19,15:48:00,310.4,310.4,310.4,310.4,3
2007/4/19,15:50:00,310.4,310.5,310.4,310.5,6
2007/4/19,15:51:00,310.6,310.6,310.6,310.6,3
2007/4/19,15:53:00,310.7,310.7,310.7,310.7,1
2007/4/19,15:54:00,310.6,310.7,310.6,310.7,5
2007/4/19,15:55:00,310.8,310.8,310.8,310.8,1
2007/4/19,15:56:00,310.6,310.6,310.6,310.6,2
2007/4/19,15:57:00,310.5,310.5,310.3,310.3,33
2007/4/19,16:00:00,310.4,310.5,310.3,310.3,12
2007/4/19,16:01:00,310.3,310.3,310.3,310.3,14
2007/4/19,16:03:00,310.3,310.3,310.3,310.3,1
2007/4/19,16:04:00,310.4,310.4,310.4,310.4,2
2007/4/19,16:05:00,310.4,310.4,310.4,310.4,24
2007/4/19,16:07:00,310.4,310.4,310.4,310.4,14
2007/4/19,16:08:00,310.3,310.3,310.3,310.3,7
2007/4/19,16:09:00,310.3,310.4,310.3,310.4,2
2007/4/19,16:11:00,310.3,310.3,310.3,310.3,8
2007/4/19,16:12:00,310.3,310.4,310.3,310.4,11
2007/4/19,16:14:00,310.3,310.3,310.3,310.3,5
2007/4/19,16:15:00,310.4,310.4,310.4,310.4,3
2007/4/19,16:16:00,310.3,310.3,310.3,310.3,8
2007/4/19,16:17:00,310.3,310.3,310.3,310.3,7
2007/4/19,16:18:00,310.3,310.3,310.3,310.3,8
2007/4/19,16:19:00,310.4,310.4,310.4,310.4,5
2007/4/19,16:20:00,310.4,310.4,310.4,310.4,2
2007/4/19,16:21:00,310.4,310.4,310.4,310.4,4
2007/4/19,16:23:00,310.3,310.3,310.3,310.3,22
2007/4/19,16:24:00,310.2,310.2,310.2,310.2,34
2007/4/19,16:26:00,310.2,310.2,310.2,310.2,2
2007/4/19,16:27:00,310.2,310.2,310.2,310.2,5
2007/4/19,16:29:00,310.2,310.2,310.2,310.2,2
2007/4/19,16:30:00,310.2,310.2,310.2,310.2,9
2007/4/19,16:32:00,310.2,310.2,310.2,310.2,5
2007/4/19,16:37:00,310.2,310.2,310.2,310.2,3
2007/4/19,16:38:00,310.2,310.2,310.2,310.2,1
2007/4/19,16:39:00,310.2,310.2,310.1,310.1,3
2007/4/19,16:40:00,310.2,310.2,310.2,310.2,2
2007/4/19,16:44:00,310.2,310.2,310.2,310.2,1
2007/4/19,16:46:00,310.2,310.2,310.2,310.2,4
2007/4/19,16:47:00,310.3,310.4,310.3,310.3,13
2007/4/19,16:50:00,310.4,310.4,310.4,310.4,5
2007/4/19,16:51:00,310.4,310.5,310.4,310.5,5
2007/4/19,16:55:00,310.4,310.4,310.4,310.4,2
2007/4/19,16:58:00,310.5,310.5,310.5,310.5,1
2007/4/19,17:00:00,310.4,310.4,310.3,310.3,33
2007/4/19,17:04:00,310.3,310.3,310.3,310.3,10
2007/4/19,17:06:00,310.4,310.4,310.4,310.4,9
2007/4/19,17:07:00,310.4,310.4,310.3,310.3,2
2007/4/19,17:08:00,310.3,310.3,310.2,310.2,9
2007/4/19,17:09:00,310.2,310.2,310.2,310.2,5
2007/4/19,17:10:00,310.2,310.2,310.2,310.2,4
2007/4/19,17:11:00,310.1,310.1,310.1,310.1,5
2007/4/19,17:12:00,310.2,310.2,310.2,310.2,1
2007/4/19,17:13:00,310.1,310.1,309.5,309.5,243
2007/4/19,17:14:00,309.5,309.5,309.4,309.4,16
2007/4/19,17:15:00,309.5,309.5,309.5,309.5,11
2007/4/19,17:16:00,309.5,309.6,309.5,309.6,11
2007/4/19,17:17:00,309.5,309.5,309.5,309.5,2
2007/4/19,17:18:00,309.5,309.5,309.5,309.5,5
2007/4/19,17:19:00,309.5,309.9,309.5,309.5,15
2007/4/19,17:20:00,309.5,309.5,309.5,309.5,1
2007/4/19,17:21:00,309.7,309.7,309.4,309.4,6
2007/4/19,17:22:00,309.5,309.5,309.5,309.5,5
2007/4/19,17:23:00,309.5,309.5,309.5,309.5,10
2007/4/19,17:24:00,309.5,309.5,309.5,309.5,19
2007/4/19,17:25:00,309.5,309.5,309.5,309.5,4
2007/4/19,17:26:00,309.5,309.5,309.5,309.5,4
2007/4/19,17:27:00,309.5,309.5,309.5,309.5,9
2007/4/19,17:28:00,309.5,309.5,309.5,309.5,1
2007/4/19,17:29:00,309.5,309.5,309.4,309.4,2
2007/4/19,17:31:00,309.4,309.4,309.3,309.3,57
2007/4/19,17:32:00,309.3,309.3,309.3,309.3,1
2007/4/19,17:33:00,309.3,309.3,309.3,309.3,9
2007/4/19,17:34:00,309.3,309.3,309.3,309.3,14
2007/4/19,17:35:00,309.3,309.3,309.3,309.3,9
2007/4/19,17:36:00,309.3,309.3,309.3,309.3,7
2007/4/19,17:37:00,309.3,309.3,309.3,309.3,1
2007/4/19,17:38:00,309.2,309.2,309.1,309.1,77
2007/4/19,17:39:00,309.2,309.2,309.1,309.1,12
2007/4/19,17:40:00,309.1,309.1,309.1,309.1,32
2007/4/19,17:41:00,309.1,309.1,309.1,309.1,62
2007/4/19,17:42:00,309.1,309.1,309.1,309.1,60
2007/4/19,17:43:00,309.0,309.1,308.9,309.0,38
2007/4/19,17:44:00,309.0,309.0,309.0,309.0,2
2007/4/19,17:45:00,309.0,309.0,309.0,309.0,1
2007/4/19,17:46:00,309.0,309.0,309.0,309.0,2
2007/4/19,17:47:00,309.0,309.0,309.0,309.0,3
2007/4/19,17:48:00,308.9,308.9,308.7,308.7,60
2007/4/19,17:49:00,308.7,308.8,308.7,308.7,5
2007/4/19,17:50:00,308.7,308.8,308.7,308.7,41
2007/4/19,17:51:00,308.6,308.7,308.6,308.7,40
2007/4/19,17:52:00,308.6,308.6,308.5,308.5,23
2007/4/19,17:53:00,308.6,308.6,308.2,308.2,102
2007/4/19,17:54:00,308.2,308.4,308.2,308.2,15
2007/4/19,17:55:00,308.2,308.2,308.2,308.2,6
2007/4/19,17:56:00,308.2,308.2,308.1,308.2,5
2007/4/19,17:57:00,308.2,308.2,308.1,308.2,29
2007/4/19,17:58:00,308.2,308.2,308.2,308.2,18
2007/4/19,17:59:00,308.2,308.3,308.2,308.2,27
2007/4/19,18:00:00,308.2,308.3,308.2,308.3,30
2007/4/19,18:01:00,308.3,308.3,307.8,307.8,125
2007/4/19,18:02:00,307.8,307.8,307.8,307.8,4
2007/4/19,18:03:00,307.8,307.8,307.8,307.8,31
2007/4/19,18:04:00,307.8,307.8,307.7,307.8,40
2007/4/19,18:05:00,307.8,307.8,307.8,307.8,67
2007/4/19,18:06:00,307.8,307.8,307.8,307.8,12
2007/4/19,18:07:00,307.9,308.0,307.8,307.8,33
2007/4/19,18:08:00,307.7,307.7,307.6,307.6,42
2007/4/19,18:09:00,307.6,307.6,307.5,307.6,4
2007/4/19,18:10:00,307.6,307.6,307.6,307.6,1
2007/4/19,18:11:00,307.6,307.6,307.6,307.6,19
2007/4/19,18:12:00,307.6,307.7,307.6,307.7,19
2007/4/19,18:13:00,307.6,307.6,307.5,307.6,23
2007/4/19,18:14:00,307.5,307.5,307.2,307.5,80
2007/4/19,18:15:00,307.6,307.7,307.5,307.7,4
2007/4/19,18:16:00,307.9,308.1,307.8,307.8,6
2007/4/19,18:17:00,308.0,308.1,308.0,308.1,3
2007/4/19,18:18:00,308.3,308.4,308.3,308.3,3
2007/4/19,18:19:00,308.4,308.4,308.4,308.4,1
2007/4/19,18:20:00,308.3,308.5,308.3,308.5,5
2007/4/19,18:21:00,308.6,308.6,308.6,308.6,1
2007/4/19,18:23:00,308.6,308.6,308.5,308.5,7
2007/4/19,18:24:00,308.5,308.5,308.5,308.5,1
2007/4/19,18:27:00,308.5,308.5,308.5,308.5,1
2007/4/19,18:28:00,308.5,308.5,308.5,308.5,2
2007/4/19,18:32:00,308.6,308.7,308.6,308.7,15
2007/4/19,18:35:00,308.7,308.7,308.7,308.7,1
2007/4/19,18:36:00,308.7,308.7,308.7,308.7,2
2007/4/19,18:37:00,308.7,308.7,308.7,308.7,2
2007/4/19,18:39:00,308.8,308.8,308.8,308.8,5
2007/4/19,18:40:00,308.8,308.8,308.8,308.8,6
2007/4/19,18:41:00,308.8,308.8,308.7,308.8,8
2007/4/19,18:42:00,308.8,308.8,308.8,308.8,4
2007/4/19,18:43:00,308.8,308.8,308.8,308.8,5
2007/4/19,18:44:00,308.8,308.8,308.8,308.8,5
2007/4/19,18:45:00,308.8,308.8,308.8,308.8,12
2007/4/19,18:46:00,308.8,308.8,308.8,308.8,4
2007/4/19,18:48:00,308.9,308.9,308.9,308.9,5
2007/4/19,18:49:00,308.9,308.9,308.9,308.9,1
2007/4/19,18:50:00,308.9,308.9,308.9,308.9,6
2007/4/19,18:52:00,308.8,308.8,308.8,308.8,5
2007/4/19,18:53:00,309.0,309.3,309.0,309.3,34
2007/4/19,18:55:00,309.3,309.3,309.3,309.3,1
2007/4/19,18:57:00,309.3,309.3,309.3,309.3,1
2007/4/19,18:58:00,309.3,309.3,309.2,309.2,2
2007/4/19,18:59:00,309.3,309.3,309.3,309.3,3
2007/4/20,08:46:00,313.0,313.5,312.9,313.0,498
2007/4/20,08:47:00,313.0,313.4,313.0,313.1,355
2007/4/20,08:48:00,313.0,313.2,312.9,312.9,167
2007/4/20,08:49:00,313.0,313.0,312.8,312.9,66
2007/4/20,08:50:00,312.8,313.0,312.7,312.9,65
2007/4/20,08:51:00,313.0,313.2,312.9,313.2,236
2007/4/20,08:52:00,313.3,313.3,313.1,313.1,177
2007/4/20,08:53:00,313.2,313.2,313.1,313.1,51
2007/4/20,08:54:00,313.2,313.2,313.0,313.1,92
2007/4/20,08:55:00,313.1,313.1,313.0,313.0,109
2007/4/20,08:56:00,312.9,313.0,312.8,312.9,131
2007/4/20,08:57:00,312.9,313.0,312.9,313.0,149
2007/4/20,08:58:00,313.0,313.1,313.0,313.1,105
2007/4/20,08:59:00,313.0,313.0,312.9,312.9,70
2007/4/20,09:00:00,312.9,313.0,312.9,312.9,82
2007/4/20,09:01:00,312.9,313.0,312.7,312.8,207
2007/4/20,09:02:00,312.8,312.9,312.6,312.8,338
2007/4/20,09:03:00,312.8,312.9,312.5,312.5,193
2007/4/20,09:04:00,312.5,312.6,312.4,312.5,125
2007/4/20,09:05:00,312.5,312.7,312.5,312.7,77
2007/4/20,09:06:00,312.8,312.9,312.7,312.9,103
2007/4/20,09:07:00,313.0,313.1,312.9,313.0,175
2007/4/20,09:08:00,312.9,312.9,312.6,312.9,111
2007/4/20,09:09:00,312.9,313.0,312.8,313.0,176
2007/4/20,09:10:00,313.0,313.1,312.9,313.0,128
2007/4/20,09:11:00,312.9,312.9,312.8,312.8,121
2007/4/20,09:12:00,312.9,312.9,312.8,312.8,55
2007/4/20,09:13:00,312.7,312.9,312.7,312.8,79
2007/4/20,09:14:00,312.8,312.9,312.8,312.9,46
2007/4/20,09:15:00,312.8,312.8,312.7,312.8,84
2007/4/20,09:16:00,312.8,312.9,312.8,312.9,159
2007/4/20,09:17:00,312.9,313.0,312.9,312.9,66
2007/4/20,09:18:00,312.8,313.0,312.8,313.0,141
2007/4/20,09:19:00,313.0,313.0,312.9,313.0,100
2007/4/20,09:20:00,313.0,313.2,313.0,313.2,67
2007/4/20,09:21:00,313.2,313.3,313.1,313.3,177
2007/4/20,09:22:00,313.2,313.7,313.2,313.6,338
2007/4/20,09:23:00,313.6,313.7,313.4,313.5,298
2007/4/20,09:24:00,313.5,313.6,313.4,313.6,156
2007/4/20,09:25:00,313.4,313.5,313.4,313.4,65
2007/4/20,09:26:00,313.3,313.3,313.3,313.3,132
2007/4/20,09:27:00,313.3,313.4,313.3,313.4,22
2007/4/20,09:28:00,313.4,313.5,313.4,313.4,141
2007/4/20,09:29:00,313.4,313.5,313.4,313.5,181
2007/4/20,09:30:00,313.5,313.5,313.4,313.5,81
2007/4/20,09:31:00,313.4,313.5,313.4,313.5,93
2007/4/20,09:32:00,313.5,313.5,313.4,313.4,79
2007/4/20,09:33:00,313.4,313.6,313.4,313.6,298
2007/4/20,09:34:00,313.7,313.9,313.6,313.7,568
2007/4/20,09:35:00,313.7,313.8,313.6,313.6,49
2007/4/20,09:36:00,313.6,313.6,313.6,313.6,60
2007/4/20,09:37:00,313.6,313.8,313.5,313.6,229
2007/4/20,09:38:00,313.6,313.6,313.4,313.4,54
2007/4/20,09:39:00,313.4,313.5,313.4,313.5,45
2007/4/20,09:40:00,313.4,313.4,313.4,313.4,27
2007/4/20,09:41:00,313.5,313.5,313.5,313.5,18
2007/4/20,09:42:00,313.6,313.6,313.6,313.6,67
2007/4/20,09:43:00,313.6,313.6,313.4,313.4,83
2007/4/20,09:44:00,313.4,313.6,313.4,313.5,66
2007/4/20,09:45:00,313.5,313.6,313.4,313.4,33
2007/4/20,09:46:00,313.3,313.3,313.2,313.3,67
2007/4/20,09:47:00,313.3,313.3,313.3,313.3,40
2007/4/20,09:48:00,313.3,313.4,313.1,313.2,53
2007/4/20,09:49:00,313.2,313.3,313.2,313.2,56
2007/4/20,09:50:00,313.2,313.3,313.2,313.2,35
2007/4/20,09:51:00,313.2,313.2,313.2,313.2,51
2007/4/20,09:52:00,313.2,313.3,313.2,313.2,62
2007/4/20,09:53:00,313.3,313.4,313.3,313.3,50
2007/4/20,09:55:00,313.2,313.2,313.2,313.2,31
2007/4/20,09:56:00,313.2,313.2,313.2,313.2,3
2007/4/20,09:57:00,313.3,313.3,313.3,313.3,64
2007/4/20,09:58:00,313.3,313.4,313.3,313.4,60
2007/4/20,09:59:00,313.4,313.4,313.3,313.4,5
2007/4/20,10:00:00,313.3,313.3,313.2,313.2,43
2007/4/20,10:01:00,313.1,313.2,313.1,313.2,11
2007/4/20,10:02:00,313.1,313.2,313.1,313.2,76
2007/4/20,10:03:00,313.2,313.2,313.2,313.2,2
2007/4/20,10:04:00,313.2,313.2,313.1,313.1,80
2007/4/20,10:05:00,313.2,313.2,313.2,313.2,44
2007/4/20,10:06:00,313.2,313.3,313.2,313.3,18
2007/4/20,10:07:00,313.3,313.4,313.3,313.3,156
2007/4/20,10:08:00,313.3,313.5,313.3,313.5,75
2007/4/20,10:09:00,313.5,313.5,313.4,313.4,61
2007/4/20,10:10:00,313.4,313.4,313.4,313.4,3
2007/4/20,10:11:00,313.3,313.3,313.2,313.2,67
2007/4/20,10:12:00,313.2,313.3,313.2,313.3,9
2007/4/20,10:13:00,313.3,313.3,313.3,313.3,15
2007/4/20,10:14:00,313.4,313.4,313.4,313.4,1
2007/4/20,10:15:00,313.4,313.5,313.4,313.5,37
2007/4/20,10:16:00,313.5,313.5,313.4,313.4,56
2007/4/20,10:17:00,313.5,313.7,313.5,313.7,76
2007/4/20,10:18:00,313.7,313.8,313.6,313.6,119
2007/4/20,10:19:00,313.5,313.6,313.5,313.6,51
2007/4/20,10:20:00,313.5,313.5,313.5,313.5,33
2007/4/20,10:21:00,313.6,313.6,313.5,313.6,9
2007/4/20,10:22:00,313.5,313.5,313.4,313.5,18
2007/4/20,10:23:00,313.4,313.6,313.4,313.6,27
2007/4/20,10:24:00,313.5,313.6,313.5,313.5,46
2007/4/20,10:25:00,313.4,313.5,313.4,313.4,29
2007/4/20,10:26:00,313.4,313.5,313.4,313.4,51
2007/4/20,10:27:00,313.3,313.4,313.3,313.3,6
2007/4/20,10:28:00,313.4,313.4,313.3,313.4,7
2007/4/20,10:29:00,313.4,313.5,313.4,313.5,45
2007/4/20,10:30:00,313.4,313.5,313.4,313.5,5
2007/4/20,10:31:00,313.4,313.5,313.4,313.4,16
2007/4/20,10:32:00,313.4,313.5,313.4,313.5,8
2007/4/20,10:33:00,313.5,313.5,313.5,313.5,34
2007/4/20,10:34:00,313.6,313.6,313.5,313.6,23
2007/4/20,10:35:00,313.6,313.6,313.5,313.5,53
2007/4/20,10:36:00,313.6,313.6,313.6,313.6,5
2007/4/20,10:37:00,313.6,313.7,313.6,313.6,39
2007/4/20,10:38:00,313.5,313.6,313.4,313.5,15
2007/4/20,10:39:00,313.5,313.5,313.5,313.5,2
2007/4/20,10:40:00,313.5,313.5,313.3,313.4,65
2007/4/20,10:41:00,313.4,313.4,313.3,313.4,9
2007/4/20,10:42:00,313.4,313.5,313.4,313.4,34
2007/4/20,10:43:00,313.4,313.5,313.4,313.5,6
2007/4/20,10:44:00,313.5,313.5,313.5,313.5,1
2007/4/20,10:45:00,313.5,313.6,313.5,313.6,47
2007/4/20,10:46:00,313.6,313.6,313.6,313.6,32
2007/4/20,10:47:00,313.6,313.6,313.5,313.6,77
2007/4/20,10:48:00,313.6,313.7,313.6,313.7,7
2007/4/20,10:49:00,313.6,313.7,313.6,313.7,35
2007/4/20,10:50:00,313.7,313.7,313.7,313.7,1
2007/4/20,10:51:00,313.7,313.8,313.7,313.7,72
2007/4/20,10:52:00,313.7,313.7,313.7,313.7,15
2007/4/20,10:53:00,313.8,313.9,313.8,313.9,53
2007/4/20,10:54:00,313.9,314.1,313.9,314.0,138
2007/4/20,10:55:00,314.0,314.0,313.9,314.0,49
2007/4/20,10:56:00,313.9,313.9,313.8,313.8,42
2007/4/20,10:57:00,313.8,313.8,313.8,313.8,13
2007/4/20,10:58:00,313.8,314.0,313.8,313.9,33
2007/4/20,10:59:00,314.0,314.0,313.9,313.9,9
2007/4/20,11:00:00,314.0,314.0,313.9,313.9,31
2007/4/20,11:01:00,313.8,313.8,313.8,313.8,22
2007/4/20,11:02:00,313.7,313.7,313.6,313.6,56
2007/4/20,11:03:00,313.6,313.7,313.6,313.6,11
2007/4/20,11:04:00,313.7,313.7,313.7,313.7,39
2007/4/20,11:05:00,313.7,313.7,313.7,313.7,2
2007/4/20,11:06:00,313.7,313.8,313.7,313.8,36
2007/4/20,11:07:00,313.8,313.8,313.7,313.8,38
2007/4/20,11:08:00,313.8,313.9,313.8,313.9,53
2007/4/20,11:10:00,313.9,313.9,313.9,313.9,56
2007/4/20,11:11:00,313.8,313.8,313.7,313.8,11
2007/4/20,11:12:00,313.7,313.8,313.7,313.8,5
2007/4/20,11:13:00,313.7,313.7,313.7,313.7,3
2007/4/20,11:14:00,313.7,313.7,313.7,313.7,17
2007/4/20,11:15:00,313.7,313.7,313.7,313.7,5
2007/4/20,11:16:00,313.7,313.7,313.6,313.6,22
2007/4/20,11:17:00,313.6,313.7,313.6,313.6,46
2007/4/20,11:18:00,313.6,313.6,313.5,313.6,23
2007/4/20,11:19:00,313.6,313.6,313.5,313.6,20
2007/4/20,11:20:00,313.6,313.6,313.6,313.6,1
2007/4/20,11:21:00,313.6,313.7,313.6,313.6,21
2007/4/20,11:22:00,313.7,313.7,313.6,313.6,16
2007/4/20,11:23:00,313.6,313.7,313.6,313.6,18
2007/4/20,11:24:00,313.5,313.5,313.4,313.5,39
2007/4/20,11:25:00,313.5,313.5,313.4,313.4,31
2007/4/20,11:26:00,313.4,313.4,313.4,313.4,59
2007/4/20,11:27:00,313.4,313.4,313.4,313.4,22
2007/4/20,11:28:00,313.5,313.6,313.5,313.5,21
2007/4/20,11:29:00,313.4,313.5,313.4,313.4,8
2007/4/20,11:30:00,313.5,313.5,313.4,313.4,29
2007/4/20,11:31:00,313.5,313.5,313.4,313.5,58
2007/4/20,11:32:00,313.5,313.5,313.5,313.5,22
2007/4/20,11:33:00,313.6,313.6,313.5,313.5,6
2007/4/20,11:34:00,313.4,313.4,313.4,313.4,11
2007/4/20,11:36:00,313.4,313.4,313.3,313.4,33
2007/4/20,11:37:00,313.4,313.4,313.4,313.4,1
2007/4/20,11:38:00,313.3,313.4,313.3,313.4,7
2007/4/20,11:39:00,313.4,313.4,313.3,313.3,5
2007/4/20,11:40:00,313.3,313.3,313.3,313.3,12
2007/4/20,11:41:00,313.4,313.5,313.3,313.3,116
2007/4/20,11:42:00,313.3,313.3,313.0,313.0,115
2007/4/20,11:43:00,313.1,313.2,313.1,313.1,48
2007/4/20,11:44:00,313.1,313.1,313.0,313.1,55
2007/4/20,11:45:00,313.1,313.2,313.1,313.1,47
2007/4/20,11:46:00,313.1,313.2,313.1,313.1,20
2007/4/20,11:47:00,313.2,313.2,313.1,313.1,3
2007/4/20,11:48:00,313.2,313.2,313.1,313.2,25
2007/4/20,11:49:00,313.2,313.2,313.1,313.1,24
2007/4/20,11:50:00,313.1,313.2,313.0,313.1,37
2007/4/20,11:51:00,313.1,313.2,313.0,313.2,55
2007/4/20,11:52:00,313.2,313.2,313.1,313.1,65
2007/4/20,11:53:00,313.2,313.2,313.2,313.2,35
2007/4/20,11:54:00,313.2,313.2,313.2,313.2,2
2007/4/20,11:55:00,313.2,313.3,313.1,313.2,48
2007/4/20,11:56:00,313.3,313.3,313.2,313.2,14
2007/4/20,11:57:00,313.2,313.3,313.2,313.3,102
2007/4/20,11:58:00,313.3,313.4,313.3,313.4,7
2007/4/20,11:59:00,313.4,313.4,313.2,313.3,28
2007/4/20,12:00:00,313.3,313.3,313.3,313.3,23
2007/4/20,12:03:00,313.4,313.4,313.4,313.4,2
2007/4/20,12:04:00,313.3,313.4,313.3,313.4,4
2007/4/20,12:05:00,313.4,313.4,313.4,313.4,39
2007/4/20,12:06:00,313.4,313.4,313.3,313.3,15
2007/4/20,12:07:00,313.4,313.4,313.3,313.4,11
2007/4/20,12:08:00,313.4,313.5,313.4,313.5,85
2007/4/20,12:09:00,313.6,313.6,313.5,313.5,59
2007/4/20,12:10:00,313.4,313.5,313.3,313.4,33
2007/4/20,12:11:00,313.4,313.4,313.3,313.4,10
2007/4/20,12:12:00,313.3,313.4,313.2,313.3,48
2007/4/20,12:13:00,313.3,313.3,313.2,313.2,22
2007/4/20,12:14:00,313.2,313.3,313.2,313.2,58
2007/4/20,12:15:00,313.2,313.2,313.2,313.2,19
2007/4/20,12:16:00,313.2,313.2,313.2,313.2,8
2007/4/20,12:17:00,313.2,313.3,313.2,313.3,19
2007/4/20,12:18:00,313.3,313.3,313.3,313.3,12
2007/4/20,12:19:00,313.4,313.4,313.4,313.4,5
2007/4/20,12:20:00,313.4,313.4,313.4,313.4,14
2007/4/20,12:21:00,313.4,313.5,313.3,313.4,20
2007/4/20,12:22:00,313.4,313.5,313.4,313.4,33
2007/4/20,12:23:00,313.4,313.6,313.4,313.6,56
2007/4/20,12:24:00,313.6,313.6,313.6,313.6,5
2007/4/20,12:25:00,313.5,313.6,313.5,313.5,72
2007/4/20,12:26:00,313.5,313.6,313.5,313.5,17
2007/4/20,12:27:00,313.5,313.5,313.4,313.5,52
2007/4/20,12:28:00,313.4,313.5,313.4,313.5,20
2007/4/20,12:29:00,313.4,313.4,313.4,313.4,1
2007/4/20,12:30:00,313.5,313.5,313.4,313.4,12
2007/4/20,12:31:00,313.4,313.5,313.4,313.5,20
2007/4/20,12:32:00,313.5,313.5,313.5,313.5,30
2007/4/20,12:33:00,313.5,313.5,313.3,313.5,22
2007/4/20,12:34:00,313.5,313.5,313.4,313.4,12
2007/4/20,12:35:00,313.4,313.4,313.4,313.4,11
2007/4/20,12:36:00,313.5,313.5,313.5,313.5,1
2007/4/20,12:37:00,313.5,313.5,313.4,313.5,14
2007/4/20,12:38:00,313.5,313.5,313.5,313.5,11
2007/4/20,12:39:00,313.5,313.6,313.4,313.4,121
2007/4/20,12:40:00,313.3,313.4,313.3,313.3,47
2007/4/20,12:41:00,313.3,313.4,313.3,313.4,16
2007/4/20,12:42:00,313.5,313.5,313.4,313.4,9
2007/4/20,12:43:00,313.4,313.4,313.4,313.4,15
2007/4/20,12:44:00,313.4,313.4,313.4,313.4,3
2007/4/20,12:45:00,313.4,313.4,313.4,313.4,10
2007/4/20,12:46:00,313.4,313.4,313.4,313.4,12
2007/4/20,12:47:00,313.4,313.5,313.4,313.5,48
2007/4/20,12:48:00,313.5,313.6,313.5,313.5,115
2007/4/20,12:49:00,313.5,313.5,313.5,313.5,14
2007/4/20,12:50:00,313.5,313.6,313.4,313.6,49
2007/4/20,12:51:00,313.6,313.8,313.6,313.8,87
2007/4/20,12:52:00,313.8,313.9,313.8,313.9,27
2007/4/20,12:53:00,313.8,313.9,313.8,313.9,84
2007/4/20,12:54:00,313.8,313.8,313.7,313.8,17
2007/4/20,12:55:00,313.8,313.8,313.8,313.8,2
2007/4/20,12:56:00,313.8,313.8,313.8,313.8,9
2007/4/20,12:57:00,313.8,313.8,313.7,313.8,13
2007/4/20,12:58:00,313.7,313.7,313.6,313.7,27
2007/4/20,12:59:00,313.6,313.6,313.4,313.5,40
2007/4/20,13:00:00,313.5,313.5,313.3,313.3,46
2007/4/20,13:01:00,313.3,313.5,313.3,313.4,128
2007/4/20,13:02:00,313.4,313.4,313.4,313.4,18
2007/4/20,13:03:00,313.4,313.5,313.4,313.5,3
2007/4/20,13:04:00,313.4,313.4,313.4,313.4,2
2007/4/20,13:05:00,313.5,313.6,313.4,313.6,81
2007/4/20,13:06:00,313.6,313.7,313.5,313.6,19
2007/4/20,13:07:00,313.5,313.5,313.5,313.5,24
2007/4/20,13:08:00,313.4,313.7,313.4,313.7,85
2007/4/20,13:09:00,313.7,313.7,313.7,313.7,1
2007/4/20,13:10:00,313.8,313.8,313.6,313.6,25
2007/4/20,13:11:00,313.6,313.7,313.5,313.7,18
2007/4/20,13:12:00,313.7,313.7,313.6,313.7,26
2007/4/20,13:13:00,313.7,313.8,313.7,313.8,30
2007/4/20,13:14:00,313.8,313.8,313.8,313.8,10
2007/4/20,13:15:00,313.8,313.8,313.8,313.8,14
2007/4/20,13:16:00,313.8,313.9,313.8,313.8,79
2007/4/20,13:17:00,313.8,313.8,313.8,313.8,50
2007/4/20,13:18:00,313.8,313.9,313.8,313.8,8
2007/4/20,13:19:00,313.9,313.9,313.9,313.9,25
2007/4/20,13:20:00,314.0,314.0,313.9,314.0,61
2007/4/20,13:21:00,314.0,314.2,313.9,313.9,145
2007/4/20,13:22:00,313.9,313.9,313.9,313.9,11
2007/4/20,13:23:00,313.9,313.9,313.9,313.9,20
2007/4/20,13:24:00,313.8,314.0,313.8,314.0,29
2007/4/20,13:25:00,313.9,313.9,313.8,313.9,23
2007/4/20,13:26:00,313.9,313.9,313.9,313.9,17
2007/4/20,13:27:00,313.9,313.9,313.9,313.9,23
2007/4/20,13:28:00,313.9,313.9,313.8,313.9,27
2007/4/20,13:29:00,313.9,313.9,313.8,313.8,88
2007/4/20,13:30:00,313.8,314.1,313.8,314.0,157
2007/4/20,13:31:00,314.0,314.1,313.9,314.1,171
2007/4/20,13:32:00,314.1,314.3,314.1,314.2,263
2007/4/20,13:33:00,314.2,314.4,314.2,314.3,272
2007/4/20,13:34:00,314.3,314.3,314.2,314.3,88
2007/4/20,13:35:00,314.3,314.4,314.3,314.3,82
2007/4/20,13:36:00,314.4,314.4,314.3,314.3,57
2007/4/20,13:37:00,314.3,314.3,314.1,314.2,62
2007/4/20,13:38:00,314.2,314.3,314.2,314.3,41
2007/4/20,13:39:00,314.3,314.3,314.1,314.1,179
2007/4/20,13:40:00,314.1,314.2,314.0,314.1,97
2007/4/20,13:41:00,314.1,314.2,314.1,314.2,15
2007/4/20,13:42:00,314.1,314.1,314.1,314.1,3
2007/4/20,13:43:00,314.1,314.2,314.1,314.2,23
2007/4/20,13:44:00,314.1,314.2,314.0,314.1,127
2007/4/20,13:45:00,314.1,314.2,314.0,314.1,53
2007/4/20,13:46:00,314.1,314.1,313.6,313.6,235
2007/4/20,13:47:00,313.7,313.7,313.6,313.7,55
2007/4/20,13:48:00,313.7,313.7,313.6,313.6,30
2007/4/20,13:49:00,313.6,313.7,313.6,313.7,55
2007/4/20,13:50:00,313.7,313.7,313.5,313.5,63
2007/4/20,14:46:00,313.7,313.8,313.6,313.6,23
2007/4/20,14:47:00,313.6,313.6,313.6,313.6,11
2007/4/20,14:50:00,313.8,313.8,313.8,313.8,3
2007/4/20,14:51:00,313.8,313.8,313.8,313.8,2
2007/4/20,14:52:00,313.9,313.9,313.9,313.9,2
2007/4/20,14:53:00,313.9,313.9,313.9,313.9,2
2007/4/20,14:54:00,313.9,313.9,313.9,313.9,1
2007/4/20,14:56:00,313.9,313.9,313.9,313.9,1
2007/4/20,14:59:00,313.9,313.9,313.9,313.9,2
2007/4/20,15:01:00,314.0,314.0,314.0,314.0,2
2007/4/20,15:02:00,314.0,314.0,314.0,314.0,2
2007/4/20,15:03:00,314.0,314.0,314.0,314.0,3
2007/4/20,15:05:00,314.0,314.0,314.0,314.0,5
2007/4/20,15:07:00,314.1,314.1,314.1,314.1,7
2007/4/20,15:08:00,314.2,314.2,314.1,314.1,4
2007/4/20,15:10:00,314.2,314.2,314.2,314.2,2
2007/4/20,15:11:00,314.2,314.2,314.2,314.2,8
2007/4/20,15:17:00,314.0,314.0,314.0,314.0,1
2007/4/20,15:29:00,314.2,314.2,314.2,314.2,1
2007/4/20,15:32:00,313.8,313.8,313.8,313.8,1
2007/4/20,15:34:00,313.9,313.9,313.9,313.9,1
2007/4/20,15:39:00,313.8,313.8,313.8,313.8,1
2007/4/20,15:40:00,313.9,313.9,313.9,313.9,1
2007/4/20,15:42:00,313.9,313.9,313.9,313.9,1
2007/4/20,15:59:00,313.7,313.8,313.7,313.8,2
2007/4/20,16:00:00,313.7,313.8,313.7,313.8,2
2007/4/20,16:07:00,313.8,313.8,313.8,313.8,1
2007/4/20,16:08:00,313.7,313.7,313.7,313.7,1
2007/4/20,16:09:00,313.7,313.7,313.7,313.7,1
2007/4/20,16:10:00,313.8,313.8,313.8,313.8,1
2007/4/20,16:13:00,313.8,313.8,313.8,313.8,1
2007/4/20,16:16:00,313.8,313.8,313.8,313.8,1
2007/4/20,16:17:00,313.8,313.8,313.8,313.8,1
2007/4/20,16:19:00,313.7,313.7,313.7,313.7,1
2007/4/20,16:23:00,313.8,313.8,313.8,313.8,1
2007/4/20,16:29:00,313.8,313.8,313.8,313.8,1
2007/4/20,16:31:00,313.7,313.7,313.7,313.7,2
2007/4/20,16:34:00,313.8,313.9,313.8,313.9,5
2007/4/20,16:41:00,313.9,313.9,313.9,313.9,1
2007/4/20,17:16:00,313.9,313.9,313.9,313.9,2
2007/4/20,17:24:00,313.9,313.9,313.9,313.9,3
2007/4/20,17:40:00,313.9,313.9,313.9,313.9,2
2007/4/20,17:42:00,314.0,314.0,314.0,314.0,7
2007/4/20,17:45:00,314.0,314.0,314.0,314.0,2
2007/4/20,17:47:00,314.0,314.0,314.0,314.0,1
2007/4/20,17:53:00,314.1,314.1,314.1,314.1,12
2007/4/20,17:55:00,314.2,314.5,314.2,314.5,32
2007/4/20,18:01:00,314.5,314.5,314.5,314.5,1
2007/4/20,18:03:00,314.6,314.6,314.6,314.6,1
2007/4/20,18:04:00,314.6,314.6,314.6,314.6,1
2007/4/20,18:14:00,314.4,314.4,314.4,314.4,1
2007/4/20,18:17:00,314.5,314.5,314.5,314.5,1
2007/4/20,18:22:00,314.6,314.6,314.6,314.6,13
2007/4/20,18:24:00,314.7,314.7,314.7,314.7,4
2007/4/20,18:32:00,314.6,314.6,314.6,314.6,1
2007/4/20,18:42:00,314.6,314.6,314.6,314.6,9
2007/4/20,18:45:00,314.6,314.6,314.6,314.6,21
2007/4/20,18:59:00,314.6,314.6,314.6,314.6,1
2007/4/23,08:46:00,316.5,317.5,316.5,317.4,568
2007/4/23,08:47:00,317.4,317.6,317.3,317.4,201
2007/4/23,08:48:00,317.4,317.8,317.4,317.8,269
2007/4/23,08:49:00,317.8,317.9,317.7,317.9,390
2007/4/23,08:50:00,317.9,318.1,317.8,317.9,257
2007/4/23,08:51:00,317.9,318.0,317.8,317.9,95
2007/4/23,08:52:00,317.9,318.1,317.9,318.1,208
2007/4/23,08:53:00,318.0,318.1,318.0,318.0,151
2007/4/23,08:54:00,318.1,318.2,318.0,318.2,205
2007/4/23,08:55:00,318.2,318.2,318.0,318.1,113
2007/4/23,08:56:00,318.1,318.2,318.0,318.0,143
2007/4/23,08:57:00,318.0,318.2,317.9,318.1,113
2007/4/23,08:58:00,318.2,318.2,318.0,318.1,61
2007/4/23,08:59:00,318.1,318.1,318.0,318.0,55
2007/4/23,09:00:00,318.0,318.2,318.0,318.1,162
2007/4/23,09:01:00,318.1,318.5,317.9,318.0,649
2007/4/23,09:02:00,318.0,318.0,317.8,318.0,168
2007/4/23,09:03:00,318.0,318.0,317.8,317.8,52
2007/4/23,09:04:00,317.8,317.9,317.7,317.8,98
2007/4/23,09:05:00,317.9,317.9,317.8,317.8,119
2007/4/23,09:06:00,317.8,318.0,317.8,318.0,129
2007/4/23,09:07:00,317.9,318.0,317.9,317.9,60
2007/4/23,09:08:00,318.0,318.2,318.0,318.2,169
2007/4/23,09:09:00,318.2,318.2,318.0,318.0,66
2007/4/23,09:10:00,318.1,318.1,318.0,318.0,90
2007/4/23,09:11:00,318.0,318.1,317.9,317.9,59
2007/4/23,09:12:00,317.9,317.9,317.9,317.9,57
2007/4/23,09:13:00,318.0,318.0,317.9,317.9,21
2007/4/23,09:14:00,317.9,317.9,317.7,317.7,132
2007/4/23,09:15:00,317.8,318.0,317.8,318.0,156
2007/4/23,09:16:00,318.0,318.1,317.9,318.0,178
2007/4/23,09:17:00,318.0,318.1,318.0,318.0,133
2007/4/23,09:18:00,318.0,318.1,318.0,318.0,109
2007/4/23,09:19:00,318.0,318.0,317.9,318.0,21
2007/4/23,09:20:00,317.9,318.0,317.9,317.9,83
2007/4/23,09:21:00,317.9,317.9,317.8,317.9,47
2007/4/23,09:22:00,317.9,317.9,317.8,317.9,38
2007/4/23,09:23:00,317.8,317.9,317.8,317.8,49
2007/4/23,09:24:00,317.9,317.9,317.7,317.8,85
2007/4/23,09:25:00,317.8,317.8,317.7,317.7,23
2007/4/23,09:26:00,317.8,317.9,317.7,317.8,63
2007/4/23,09:27:00,317.8,318.0,317.8,317.9,54
2007/4/23,09:28:00,317.9,317.9,317.8,317.9,60
2007/4/23,09:30:00,317.8,317.8,317.8,317.8,51
2007/4/23,09:31:00,317.9,317.9,317.8,317.8,4
2007/4/23,09:32:00,317.9,317.9,317.8,317.9,40
2007/4/23,09:33:00,317.9,317.9,317.8,317.9,8
2007/4/23,09:34:00,317.8,317.8,317.7,317.8,28
2007/4/23,09:35:00,317.7,317.8,317.6,317.7,67
2007/4/23,09:36:00,317.7,317.7,317.6,317.7,50
2007/4/23,09:37:00,317.7,317.7,317.5,317.5,50
2007/4/23,09:38:00,317.6,317.7,317.5,317.7,34
2007/4/23,09:39:00,317.7,317.7,317.7,317.7,2
2007/4/23,09:40:00,317.7,317.7,317.6,317.6,9
2007/4/23,09:41:00,317.7,317.7,317.6,317.6,2
2007/4/23,09:42:00,317.7,317.7,317.6,317.6,15
2007/4/23,09:43:00,317.7,317.9,317.7,317.8,60
2007/4/23,09:44:00,317.9,317.9,317.8,317.8,38
2007/4/23,09:45:00,317.8,317.9,317.8,317.9,6
2007/4/23,09:46:00,317.8,318.0,317.8,318.0,44
2007/4/23,09:47:00,317.9,317.9,317.9,317.9,94
2007/4/23,09:48:00,317.9,317.9,317.8,317.9,85
2007/4/23,09:49:00,317.9,318.0,317.8,318.0,16
2007/4/23,09:50:00,317.9,317.9,317.9,317.9,5
2007/4/23,09:51:00,318.0,318.0,317.9,317.9,42
2007/4/23,09:52:00,318.0,318.0,317.9,318.0,88
2007/4/23,09:53:00,318.0,318.2,318.0,318.2,68
2007/4/23,09:54:00,318.2,318.3,318.0,318.2,115
2007/4/23,09:55:00,318.2,318.3,318.1,318.3,58
2007/4/23,09:56:00,318.3,318.5,318.3,318.5,256
2007/4/23,09:57:00,318.5,318.6,318.4,318.4,97
2007/4/23,09:58:00,318.4,318.5,318.4,318.4,52
2007/4/23,09:59:00,318.4,318.5,318.4,318.4,68
2007/4/23,10:00:00,318.5,318.5,318.4,318.4,11
2007/4/23,10:01:00,318.4,318.7,318.3,318.5,350
2007/4/23,10:02:00,318.6,319.0,318.6,318.7,355
2007/4/23,10:03:00,318.7,319.4,318.7,319.3,473
2007/4/23,10:04:00,319.4,319.4,319.0,319.2,251
2007/4/23,10:05:00,319.2,319.3,319.1,319.2,114
2007/4/23,10:06:00,319.2,319.9,319.2,319.5,772
2007/4/23,10:07:00,319.5,319.7,319.5,319.6,228
2007/4/23,10:08:00,319.6,319.7,319.5,319.7,197
2007/4/23,10:09:00,319.7,320.3,319.7,320.1,659
2007/4/23,10:10:00,320.1,320.2,320.1,320.2,547
2007/4/23,10:11:00,320.2,320.5,320.2,320.4,517
2007/4/23,10:12:00,320.4,320.7,320.4,320.5,418
2007/4/23,10:13:00,320.5,320.6,320.4,320.4,249
2007/4/23,10:14:00,320.4,320.5,320.2,320.3,225
2007/4/23,10:15:00,320.3,320.7,320.3,320.7,405
2007/4/23,10:16:00,320.7,321.0,320.6,320.7,649
2007/4/23,10:17:00,320.7,320.8,320.6,320.7,421
2007/4/23,10:18:00,320.7,320.8,320.6,320.7,302
2007/4/23,10:19:00,320.6,320.7,320.5,320.6,125
2007/4/23,10:20:00,320.6,320.6,320.5,320.5,137
2007/4/23,10:21:00,320.5,320.8,320.5,320.7,439
2007/4/23,10:22:00,320.7,321.0,320.7,320.8,421
2007/4/23,10:23:00,320.9,320.9,320.7,320.7,220
2007/4/23,10:24:00,320.7,320.8,320.6,320.7,112
2007/4/23,10:25:00,320.7,320.9,320.7,320.9,113
2007/4/23,10:26:00,320.9,320.9,320.8,320.8,164
2007/4/23,10:27:00,320.7,320.8,320.6,320.6,126
2007/4/23,10:28:00,320.6,320.7,320.6,320.6,38
2007/4/23,10:29:00,320.6,320.6,320.5,320.6,70
2007/4/23,10:30:00,320.6,320.8,320.6,320.8,214
2007/4/23,10:31:00,320.8,320.8,320.6,320.7,76
2007/4/23,10:32:00,320.6,320.7,320.6,320.6,61
2007/4/23,10:33:00,320.5,320.6,320.4,320.5,172
2007/4/23,10:34:00,320.4,320.6,320.4,320.5,185
2007/4/23,10:35:00,320.5,320.5,320.4,320.4,22
2007/4/23,10:36:00,320.4,320.5,320.4,320.5,106
2007/4/23,10:37:00,320.5,320.5,320.4,320.4,123
2007/4/23,10:38:00,320.4,320.4,320.3,320.4,53
2007/4/23,10:39:00,320.4,320.6,320.3,320.6,378
2007/4/23,10:40:00,320.7,320.8,320.6,320.8,186
2007/4/23,10:41:00,320.8,320.8,320.6,320.7,123
2007/4/23,10:42:00,320.7,320.8,320.6,320.7,141
2007/4/23,10:43:00,320.7,320.8,320.6,320.8,44
2007/4/23,10:44:00,320.7,320.8,320.7,320.8,28
2007/4/23,10:45:00,320.8,320.9,320.7,320.9,144
2007/4/23,10:46:00,320.8,320.9,320.8,320.9,46
2007/4/23,10:47:00,320.8,320.8,320.7,320.8,154
2007/4/23,10:48:00,320.8,320.8,320.6,320.6,106
2007/4/23,10:49:00,320.6,320.7,320.6,320.6,19
2007/4/23,10:50:00,320.6,320.7,320.6,320.7,39
2007/4/23,10:51:00,320.7,320.7,320.7,320.7,9
2007/4/23,10:52:00,320.7,320.7,320.7,320.7,21
2007/4/23,10:53:00,320.7,320.8,320.7,320.8,139
2007/4/23,10:54:00,320.8,320.9,320.7,320.7,45
2007/4/23,10:55:00,320.7,320.7,320.6,320.6,22
2007/4/23,10:56:00,320.7,320.7,320.6,320.6,2
2007/4/23,10:57:00,320.6,320.6,320.5,320.5,70
2007/4/23,10:58:00,320.6,320.6,320.6,320.6,118
2007/4/23,10:59:00,320.5,320.6,320.5,320.5,95
2007/4/23,11:00:00,320.5,320.5,320.5,320.5,17
2007/4/23,11:01:00,320.5,320.5,320.5,320.5,70
2007/4/23,11:02:00,320.5,320.5,320.4,320.5,90
2007/4/23,11:03:00,320.5,320.6,320.4,320.5,41
2007/4/23,11:04:00,320.5,320.5,320.5,320.5,14
2007/4/23,11:05:00,320.6,320.6,320.6,320.6,2
2007/4/23,11:06:00,320.5,320.6,320.5,320.5,80
2007/4/23,11:07:00,320.6,320.6,320.5,320.5,15
2007/4/23,11:08:00,320.5,320.5,320.4,320.4,83
2007/4/23,11:09:00,320.4,320.4,320.4,320.4,21
2007/4/23,11:10:00,320.4,320.5,320.3,320.5,57
2007/4/23,11:11:00,320.4,320.4,320.4,320.4,33
2007/4/23,11:12:00,320.4,320.5,320.4,320.4,114
2007/4/23,11:13:00,320.5,320.6,320.4,320.5,46
2007/4/23,11:14:00,320.5,320.5,320.4,320.4,82
2007/4/23,11:15:00,320.4,320.4,320.3,320.4,82
2007/4/23,11:16:00,320.4,320.4,320.4,320.4,10
2007/4/23,11:17:00,320.4,320.4,320.3,320.3,53
2007/4/23,11:18:00,320.4,320.5,320.4,320.5,55
2007/4/23,11:19:00,320.6,320.6,320.4,320.5,67
2007/4/23,11:20:00,320.5,320.5,320.4,320.5,32
2007/4/23,11:21:00,320.5,320.5,320.5,320.5,1
2007/4/23,11:22:00,320.5,320.5,320.4,320.4,37
2007/4/23,11:23:00,320.5,320.5,320.4,320.4,40
2007/4/23,11:24:00,320.5,320.5,320.4,320.4,29
2007/4/23,11:25:00,320.4,320.4,320.3,320.3,48
2007/4/23,11:26:00,320.3,320.4,320.2,320.3,39
2007/4/23,11:27:00,320.3,320.3,320.2,320.2,77
2007/4/23,11:28:00,320.2,320.2,320.2,320.2,36
2007/4/23,11:29:00,320.3,320.3,320.3,320.3,32
2007/4/23,11:30:00,320.3,320.4,320.3,320.4,22
2007/4/23,11:31:00,320.3,320.3,320.2,320.3,127
2007/4/23,11:32:00,320.3,320.4,320.3,320.3,36
2007/4/23,11:33:00,320.3,320.3,320.3,320.3,42
2007/4/23,11:34:00,320.2,320.2,320.2,320.2,17
2007/4/23,11:35:00,320.2,320.2,320.1,320.1,222
2007/4/23,11:36:00,320.1,320.1,320.1,320.1,57
2007/4/23,11:37:00,320.1,320.1,319.9,319.9,555
2007/4/23,11:38:00,319.9,320.1,319.9,320.1,85
2007/4/23,11:39:00,320.1,320.2,320.1,320.2,10
2007/4/23,11:40:00,320.1,320.1,320.1,320.1,36
2007/4/23,11:41:00,320.0,320.1,320.0,320.0,43
2007/4/23,11:42:00,320.0,320.0,320.0,320.0,67
2007/4/23,11:43:00,320.0,320.1,320.0,320.1,25
2007/4/23,11:44:00,320.0,320.1,320.0,320.0,73
2007/4/23,11:45:00,320.0,320.1,320.0,320.1,48
2007/4/23,11:46:00,320.0,320.0,320.0,320.0,27
2007/4/23,11:47:00,320.0,320.1,320.0,320.0,63
2007/4/23,11:48:00,320.0,320.0,319.9,319.9,41
2007/4/23,11:49:00,319.9,320.0,319.9,319.9,18
2007/4/23,11:50:00,320.0,320.1,319.9,320.0,128
2007/4/23,11:51:00,320.0,320.1,320.0,320.0,50
2007/4/23,11:52:00,320.0,320.1,320.0,320.0,24
2007/4/23,11:53:00,320.1,320.1,320.0,320.1,12
2007/4/23,11:54:00,320.0,320.0,319.9,319.9,193
2007/4/23,11:55:00,319.9,319.9,319.8,319.8,20
2007/4/23,11:56:00,319.8,319.8,319.7,319.7,123
2007/4/23,11:57:00,319.8,319.8,319.6,319.7,65
2007/4/23,11:58:00,319.7,319.7,319.6,319.7,130
2007/4/23,11:59:00,319.7,319.8,319.7,319.8,22
2007/4/23,12:00:00,319.7,319.8,319.7,319.7,46
2007/4/23,12:01:00,319.7,319.7,319.5,319.5,39
2007/4/23,12:02:00,319.6,319.7,319.6,319.7,57
2007/4/23,12:03:00,319.7,319.7,319.7,319.7,20
2007/4/23,12:04:00,319.8,319.8,319.8,319.8,19
2007/4/23,12:05:00,319.8,319.9,319.8,319.8,19
2007/4/23,12:06:00,319.7,319.8,319.7,319.7,18
2007/4/23,12:07:00,319.7,319.7,319.6,319.6,83
2007/4/23,12:08:00,319.6,319.7,319.6,319.6,34
2007/4/23,12:09:00,319.7,319.7,319.6,319.6,25
2007/4/23,12:10:00,319.6,319.7,319.6,319.7,55
2007/4/23,12:11:00,319.7,319.7,319.6,319.7,29
2007/4/23,12:12:00,319.7,319.7,319.6,319.6,81
2007/4/23,12:13:00,319.6,319.6,319.6,319.6,21
2007/4/23,12:14:00,319.5,319.5,319.5,319.5,92
2007/4/23,12:15:00,319.5,319.7,319.5,319.7,47
2007/4/23,12:16:00,319.7,319.7,319.6,319.6,21
2007/4/23,12:17:00,319.6,319.6,319.2,319.3,113
2007/4/23,12:18:00,319.3,319.3,318.9,318.9,143
2007/4/23,12:19:00,318.9,319.1,318.9,319.0,124
2007/4/23,12:20:00,319.0,319.1,319.0,319.1,61
2007/4/23,12:21:00,319.1,319.1,318.8,318.8,128
2007/4/23,12:22:00,318.8,318.9,318.8,318.9,66
2007/4/23,12:23:00,318.9,318.9,318.8,318.8,70
2007/4/23,12:24:00,318.9,318.9,318.7,318.7,147
2007/4/23,12:25:00,318.7,318.7,318.7,318.7,25
2007/4/23,12:26:00,318.8,318.9,318.8,318.8,62
2007/4/23,12:27:00,318.8,319.0,318.8,318.9,21
2007/4/23,12:28:00,319.0,319.0,318.9,319.0,42
2007/4/23,12:29:00,319.0,319.0,318.9,318.9,48
2007/4/23,12:30:00,318.9,318.9,318.5,318.5,199
2007/4/23,12:31:00,318.5,318.6,318.4,318.4,272
2007/4/23,12:32:00,318.4,318.5,318.3,318.5,118
2007/4/23,12:33:00,318.4,318.5,318.4,318.5,32
2007/4/23,12:34:00,318.5,318.6,318.5,318.6,53
2007/4/23,12:35:00,318.6,318.8,318.6,318.8,28
2007/4/23,12:36:00,318.8,318.8,318.8,318.8,27
2007/4/23,12:37:00,318.8,319.1,318.8,319.0,61
2007/4/23,12:38:00,319.1,319.2,319.0,319.1,48
2007/4/23,12:39:00,319.1,319.1,319.0,319.1,34
2007/4/23,12:40:00,319.1,319.1,318.9,318.9,35
2007/4/23,12:41:00,318.9,318.9,318.9,318.9,1
2007/4/23,12:42:00,319.0,319.0,319.0,319.0,39
2007/4/23,12:43:00,319.0,319.1,319.0,319.1,32
2007/4/23,12:44:00,319.0,319.0,318.9,318.9,39
2007/4/23,12:45:00,319.0,319.0,318.9,319.0,52
2007/4/23,12:46:00,319.0,319.1,318.9,319.1,128
2007/4/23,12:47:00,319.1,319.1,319.1,319.1,18
2007/4/23,12:48:00,319.1,319.2,319.1,319.2,8
2007/4/23,12:49:00,319.1,319.2,319.1,319.2,16
2007/4/23,12:50:00,319.3,319.4,319.3,319.4,27
2007/4/23,12:51:00,319.4,319.4,319.4,319.4,14
2007/4/23,12:52:00,319.4,319.5,319.4,319.5,28
2007/4/23,12:53:00,319.4,319.4,319.4,319.4,29
2007/4/23,12:54:00,319.3,319.3,319.2,319.2,37
2007/4/23,12:55:00,319.2,319.3,319.2,319.3,14
2007/4/23,12:56:00,319.2,319.2,318.8,318.9,86
2007/4/23,12:57:00,319.0,319.0,318.9,319.0,46
2007/4/23,12:58:00,319.0,319.1,318.9,318.9,55
2007/4/23,12:59:00,318.8,318.8,318.7,318.7,62
2007/4/23,13:00:00,318.7,318.8,318.6,318.8,53
2007/4/23,13:01:00,318.8,318.9,318.4,318.5,183
2007/4/23,13:02:00,318.5,318.6,318.5,318.6,67
2007/4/23,13:03:00,318.5,318.6,318.5,318.6,72
2007/4/23,13:04:00,318.7,319.0,318.7,319.0,84
2007/4/23,13:05:00,319.1,319.1,318.9,318.9,48
2007/4/23,13:06:00,318.8,318.9,318.7,318.7,70
2007/4/23,13:07:00,318.7,318.8,318.6,318.6,63
2007/4/23,13:08:00,318.6,318.6,318.6,318.6,82
2007/4/23,13:09:00,318.7,318.8,318.7,318.7,29
2007/4/23,13:10:00,318.6,318.7,318.6,318.7,75
2007/4/23,13:11:00,318.7,318.9,318.7,318.9,71
2007/4/23,13:12:00,318.9,318.9,318.8,318.8,26
2007/4/23,13:13:00,318.8,319.0,318.8,319.0,115
2007/4/23,13:14:00,319.0,319.0,318.9,319.0,51
2007/4/23,13:15:00,319.0,319.0,318.9,318.9,24
2007/4/23,13:16:00,319.0,319.0,319.0,319.0,43
2007/4/23,13:17:00,319.0,319.0,318.8,318.9,161
2007/4/23,13:18:00,318.9,318.9,318.9,318.9,22
2007/4/23,13:19:00,319.0,319.0,318.9,318.9,59
2007/4/23,13:20:00,318.9,319.0,318.9,319.0,68
2007/4/23,13:21:00,319.0,319.1,319.0,319.1,50
2007/4/23,13:22:00,319.1,319.5,319.1,319.5,118
2007/4/23,13:23:00,319.4,319.4,319.2,319.3,147
2007/4/23,13:24:00,319.3,319.3,319.2,319.2,32
2007/4/23,13:25:00,319.2,319.2,319.2,319.2,34
2007/4/23,13:26:00,319.2,319.2,319.0,319.0,107
2007/4/23,13:27:00,319.0,319.0,318.8,318.9,104
2007/4/23,13:28:00,318.9,318.9,318.8,318.9,33
2007/4/23,13:29:00,318.9,319.0,318.8,318.9,87
2007/4/23,13:30:00,319.0,319.0,318.7,318.8,123
2007/4/23,13:31:00,318.8,318.8,318.5,318.6,307
2007/4/23,13:32:00,318.6,318.8,318.6,318.8,32
2007/4/23,13:33:00,318.8,319.0,318.8,319.0,85
2007/4/23,13:34:00,319.0,319.0,318.9,318.9,49
2007/4/23,13:35:00,318.9,319.0,318.8,318.9,73
2007/4/23,13:36:00,318.9,318.9,318.8,318.9,180
2007/4/23,13:37:00,318.8,318.8,318.7,318.7,107
2007/4/23,13:38:00,318.7,318.8,318.7,318.7,64
2007/4/23,13:39:00,318.7,318.8,318.7,318.8,35
2007/4/23,13:40:00,318.8,319.0,318.8,319.0,63
2007/4/23,13:41:00,319.1,319.1,319.1,319.1,12
2007/4/23,13:42:00,319.2,319.3,319.2,319.3,29
2007/4/23,13:43:00,319.2,319.2,319.2,319.2,47
2007/4/23,13:44:00,319.3,319.3,319.2,319.2,76
2007/4/23,13:45:00,319.2,319.2,319.2,319.2,68
2007/4/23,13:46:00,319.1,319.3,319.0,319.0,102
2007/4/23,13:47:00,319.0,319.0,318.8,318.8,78
2007/4/23,13:48:00,318.8,318.8,318.7,318.8,66
2007/4/23,13:49:00,318.7,318.8,318.5,318.7,275
2007/4/23,13:50:00,318.7,318.7,318.4,318.5,197
2007/4/23,14:46:00,318.5,318.7,318.5,318.6,55
2007/4/23,14:47:00,318.6,318.7,318.6,318.7,14
2007/4/23,14:48:00,318.7,318.7,318.7,318.7,2
2007/4/23,14:50:00,318.7,318.7,318.7,318.7,1
2007/4/23,14:51:00,318.6,318.6,318.6,318.6,6
2007/4/23,14:52:00,318.6,318.6,318.6,318.6,19
2007/4/23,14:54:00,318.7,318.7,318.7,318.7,22
2007/4/23,14:55:00,318.7,318.7,318.7,318.7,6
2007/4/23,14:57:00,318.6,318.6,318.6,318.6,5
2007/4/23,15:01:00,318.7,318.7,318.6,318.6,24
2007/4/23,15:02:00,318.7,318.7,318.7,318.7,8
2007/4/23,15:05:00,318.7,318.7,318.7,318.7,10
2007/4/23,15:07:00,318.7,318.7,318.7,318.7,10
2007/4/23,15:09:00,318.7,318.7,318.7,318.7,7
2007/4/23,15:11:00,318.8,318.8,318.8,318.8,6
2007/4/23,15:12:00,318.8,318.8,318.7,318.7,4
2007/4/23,15:14:00,318.8,318.8,318.8,318.8,3
2007/4/23,15:15:00,318.8,318.8,318.8,318.8,3
2007/4/23,15:16:00,318.8,318.8,318.8,318.8,6
2007/4/23,15:17:00,318.8,318.8,318.8,318.8,6
2007/4/23,15:18:00,318.8,318.8,318.8,318.8,2
2007/4/23,15:19:00,318.8,318.8,318.8,318.8,4
2007/4/23,15:20:00,318.8,318.8,318.8,318.8,2
2007/4/23,15:21:00,318.8,318.8,318.8,318.8,4
2007/4/23,15:22:00,318.8,318.8,318.8,318.8,2
2007/4/23,15:24:00,318.7,318.7,318.7,318.7,1
2007/4/23,15:26:00,318.7,318.7,318.7,318.7,4
2007/4/23,15:28:00,318.7,318.7,318.7,318.7,1
2007/4/23,15:29:00,318.7,318.7,318.7,318.7,2
2007/4/23,15:32:00,318.7,318.7,318.7,318.7,2
2007/4/23,15:33:00,318.7,318.7,318.6,318.6,16
2007/4/23,15:34:00,318.7,318.7,318.7,318.7,2
2007/4/23,15:35:00,318.7,318.7,318.6,318.7,8
2007/4/23,15:38:00,318.7,318.7,318.7,318.7,3
2007/4/23,15:39:00,318.7,318.8,318.7,318.7,30
2007/4/23,15:44:00,318.7,318.7,318.7,318.7,9
2007/4/23,15:45:00,318.7,318.7,318.7,318.7,1
2007/4/23,15:46:00,318.7,318.7,318.7,318.7,6
2007/4/23,15:48:00,318.6,318.6,318.6,318.6,10
2007/4/23,15:49:00,318.6,318.7,318.6,318.7,20
2007/4/23,15:50:00,318.7,318.7,318.7,318.7,9
2007/4/23,15:51:00,318.7,318.7,318.7,318.7,1
2007/4/23,15:53:00,318.7,318.7,318.7,318.7,5
2007/4/23,15:55:00,318.7,318.7,318.7,318.7,16
2007/4/23,15:56:00,318.7,318.7,318.7,318.7,1
2007/4/23,15:58:00,318.6,318.6,318.5,318.6,42
2007/4/23,15:59:00,318.6,318.6,318.5,318.5,2
2007/4/23,16:00:00,318.6,318.6,318.6,318.6,4
2007/4/23,16:02:00,318.6,318.6,318.6,318.6,6
2007/4/23,16:03:00,318.5,318.5,318.5,318.5,20
2007/4/23,16:04:00,318.5,318.5,318.5,318.5,9
2007/4/23,16:05:00,318.6,318.6,318.6,318.6,1
2007/4/23,16:07:00,318.6,318.6,318.6,318.6,1
2007/4/23,16:12:00,318.7,318.7,318.7,318.7,2
2007/4/23,16:17:00,318.7,318.7,318.7,318.7,2
2007/4/23,16:19:00,318.8,318.8,318.8,318.8,5
2007/4/23,16:21:00,318.8,318.8,318.8,318.8,5
2007/4/23,16:22:00,318.8,318.8,318.8,318.8,4
2007/4/23,16:25:00,318.7,318.7,318.7,318.7,1
2007/4/23,16:27:00,318.8,318.8,318.8,318.8,7
2007/4/23,16:35:00,318.7,318.7,318.7,318.7,1
2007/4/23,16:39:00,318.7,318.7,318.7,318.7,1
2007/4/23,16:41:00,318.8,318.8,318.8,318.8,1
2007/4/23,16:46:00,318.6,318.6,318.6,318.6,10
2007/4/23,16:48:00,318.7,318.7,318.7,318.7,2
2007/4/23,16:52:00,318.7,318.7,318.7,318.7,2
2007/4/23,16:55:00,318.9,318.9,318.9,318.9,1
2007/4/23,16:58:00,318.8,318.8,318.8,318.8,1
2007/4/23,17:02:00,318.7,318.7,318.7,318.7,8
2007/4/23,17:03:00,318.7,318.7,318.7,318.7,13
2007/4/23,17:04:00,318.7,318.7,318.7,318.7,9
2007/4/23,17:05:00,318.7,318.7,318.7,318.7,2
2007/4/23,17:07:00,318.6,318.6,318.6,318.6,1
2007/4/23,17:10:00,318.6,318.6,318.6,318.6,1
2007/4/23,17:12:00,318.6,318.6,318.6,318.6,1
2007/4/23,17:16:00,318.6,318.6,318.6,318.6,17
2007/4/23,17:17:00,318.6,318.6,318.6,318.6,3
2007/4/23,17:20:00,318.6,318.6,318.6,318.6,3
2007/4/23,17:24:00,318.5,318.5,318.5,318.5,2
2007/4/23,17:27:00,318.5,318.5,318.5,318.5,1
2007/4/23,17:28:00,318.5,318.5,318.4,318.4,3
2007/4/23,17:29:00,318.4,318.4,318.4,318.4,2
2007/4/23,17:30:00,318.3,318.3,318.3,318.3,1
2007/4/23,17:38:00,318.4,318.4,318.4,318.4,2
2007/4/23,17:41:00,318.4,318.4,318.4,318.4,1
2007/4/23,17:44:00,318.5,318.5,318.5,318.5,1
2007/4/23,17:45:00,318.4,318.4,318.3,318.3,2
2007/4/23,17:56:00,318.5,318.5,318.5,318.5,1
2007/4/23,18:04:00,318.6,318.6,318.6,318.6,1
2007/4/23,18:26:00,318.6,318.6,318.6,318.6,1
2007/4/23,18:27:00,318.6,318.6,318.6,318.6,1
2007/4/23,18:35:00,318.7,318.9,318.7,318.9,17
2007/4/23,18:36:00,318.7,318.9,318.7,318.7,21
2007/4/23,18:37:00,318.7,318.7,318.7,318.7,1
2007/4/23,18:46:00,318.7,318.7,318.7,318.7,1
2007/4/23,18:54:00,318.7,318.7,318.7,318.7,1
2007/4/23,19:00:00,318.7,318.7,318.6,318.6,2
2007/4/24,08:46:00,317.1,318.6,317.1,317.9,661
2007/4/24,08:47:00,317.8,318.0,317.8,317.8,334
2007/4/24,08:48:00,317.8,317.8,317.5,317.5,202
2007/4/24,08:49:00,317.5,317.8,317.5,317.8,215
2007/4/24,08:50:00,317.8,317.8,317.5,317.5,122
2007/4/24,08:51:00,317.5,317.7,317.4,317.6,251
2007/4/24,08:52:00,317.6,317.6,317.5,317.5,67
2007/4/24,08:53:00,317.6,317.7,317.6,317.6,42
2007/4/24,08:54:00,317.6,317.8,317.6,317.8,60
2007/4/24,08:55:00,317.8,317.9,317.8,317.8,40
2007/4/24,08:56:00,317.9,317.9,317.8,317.8,76
2007/4/24,08:57:00,317.8,318.0,317.8,318.0,65
2007/4/24,08:58:00,318.0,318.0,317.8,317.9,60
2007/4/24,08:59:00,317.9,317.9,317.8,317.8,50
2007/4/24,09:00:00,317.9,317.9,317.8,317.8,74
2007/4/24,09:01:00,317.8,317.8,317.6,317.6,235
2007/4/24,09:02:00,317.6,317.6,317.4,317.6,383
2007/4/24,09:03:00,317.7,317.8,317.6,317.8,69
2007/4/24,09:04:00,317.8,317.9,317.7,317.7,152
2007/4/24,09:05:00,317.7,317.7,317.6,317.7,69
2007/4/24,09:06:00,317.6,317.6,317.5,317.6,110
2007/4/24,09:07:00,317.6,317.6,317.3,317.5,113
2007/4/24,09:08:00,317.6,317.7,317.6,317.6,61
2007/4/24,09:09:00,317.6,317.7,317.6,317.7,28
2007/4/24,09:10:00,317.7,317.7,317.6,317.7,42
2007/4/24,09:11:00,317.6,317.7,317.6,317.6,70
2007/4/24,09:12:00,317.7,317.7,317.7,317.7,26
2007/4/24,09:13:00,317.7,317.7,317.7,317.7,6
2007/4/24,09:14:00,317.7,317.9,317.7,317.9,78
2007/4/24,09:15:00,318.0,318.1,318.0,318.0,85
2007/4/24,09:16:00,318.0,318.1,318.0,318.1,79
2007/4/24,09:17:00,318.1,318.4,318.1,318.4,159
2007/4/24,09:18:00,318.4,318.6,318.4,318.6,203
2007/4/24,09:19:00,318.7,318.9,318.7,318.8,93
2007/4/24,09:20:00,318.8,318.9,318.7,318.9,179
2007/4/24,09:21:00,318.9,318.9,318.8,318.8,97
2007/4/24,09:22:00,318.8,319.0,318.7,319.0,102
2007/4/24,09:23:00,319.0,319.2,319.0,319.0,245
2007/4/24,09:24:00,319.0,319.1,318.8,318.9,124
2007/4/24,09:25:00,318.9,318.9,318.8,318.8,72
2007/4/24,09:26:00,318.8,319.1,318.8,319.1,117
2007/4/24,09:27:00,319.2,319.2,318.9,318.9,94
2007/4/24,09:28:00,318.9,318.9,318.7,318.7,131
2007/4/24,09:29:00,318.7,318.9,318.7,318.7,6
2007/4/24,09:30:00,318.8,318.8,318.7,318.7,25
2007/4/24,09:31:00,318.8,319.0,318.8,319.0,69
2007/4/24,09:32:00,319.0,319.1,318.9,319.0,178
2007/4/24,09:33:00,319.0,319.0,318.9,319.0,71
2007/4/24,09:34:00,318.9,318.9,318.8,318.9,282
2007/4/24,09:35:00,319.0,319.0,318.9,318.9,51
2007/4/24,09:36:00,319.0,319.2,319.0,319.1,37
2007/4/24,09:37:00,319.0,319.1,318.9,318.9,66
2007/4/24,09:38:00,319.0,319.0,319.0,319.0,77
2007/4/24,09:39:00,319.0,319.0,318.8,318.8,138
2007/4/24,09:40:00,318.8,318.8,318.7,318.8,58
2007/4/24,09:41:00,318.8,318.9,318.7,318.8,36
2007/4/24,09:42:00,318.9,318.9,318.7,318.8,39
2007/4/24,09:43:00,318.8,318.8,318.7,318.7,8
2007/4/24,09:44:00,318.8,319.0,318.8,318.8,96
2007/4/24,09:45:00,318.8,318.9,318.8,318.9,28
2007/4/24,09:46:00,318.9,318.9,318.8,318.9,20
2007/4/24,09:47:00,318.9,318.9,318.8,318.9,25
2007/4/24,09:48:00,318.9,319.0,318.8,318.9,58
2007/4/24,09:49:00,318.8,319.1,318.8,319.0,48
2007/4/24,09:50:00,319.1,319.2,319.0,319.0,42
2007/4/24,09:51:00,319.1,319.2,318.9,319.0,85
2007/4/24,09:52:00,318.9,318.9,318.8,318.9,49
2007/4/24,09:53:00,318.8,318.8,318.7,318.8,35
2007/4/24,09:54:00,318.7,318.8,318.7,318.8,16
2007/4/24,09:55:00,318.8,318.8,318.7,318.8,15
2007/4/24,09:56:00,318.7,318.9,318.7,318.8,27
2007/4/24,09:57:00,318.8,318.9,318.7,318.7,75
2007/4/24,09:58:00,318.7,318.7,318.5,318.5,96
2007/4/24,09:59:00,318.5,318.5,318.4,318.4,87
2007/4/24,10:00:00,318.4,318.5,318.3,318.3,94
2007/4/24,10:01:00,318.3,318.3,318.1,318.2,185
2007/4/24,10:02:00,318.2,318.2,318.1,318.1,115
2007/4/24,10:03:00,318.1,318.2,318.0,318.0,146
2007/4/24,10:04:00,318.1,318.2,318.0,318.1,184
2007/4/24,10:05:00,318.1,318.2,318.0,318.2,77
2007/4/24,10:06:00,318.2,318.2,318.1,318.1,46
2007/4/24,10:07:00,318.2,318.3,318.2,318.3,96
2007/4/24,10:08:00,318.3,318.4,318.3,318.4,146
2007/4/24,10:09:00,318.4,318.4,318.4,318.4,60
2007/4/24,10:10:00,318.4,318.4,318.4,318.4,69
2007/4/24,10:11:00,318.4,318.5,318.4,318.4,61
2007/4/24,10:12:00,318.4,318.4,318.3,318.4,49
2007/4/24,10:13:00,318.4,318.4,318.2,318.2,98
2007/4/24,10:14:00,318.1,318.1,318.0,318.0,140
2007/4/24,10:15:00,317.9,318.0,317.8,317.8,273
2007/4/24,10:16:00,317.8,317.9,317.6,317.8,216
2007/4/24,10:17:00,317.8,317.8,317.7,317.8,26
2007/4/24,10:18:00,317.7,317.7,317.6,317.6,131
2007/4/24,10:19:00,317.6,317.6,317.3,317.6,174
2007/4/24,10:20:00,317.6,317.6,317.3,317.4,187
2007/4/24,10:21:00,317.4,317.4,317.1,317.2,183
2007/4/24,10:22:00,317.1,317.2,316.9,317.2,254
2007/4/24,10:23:00,317.3,317.3,317.1,317.2,48
2007/4/24,10:24:00,317.1,317.2,317.1,317.2,16
2007/4/24,10:25:00,317.2,317.2,317.2,317.2,26
2007/4/24,10:26:00,317.3,317.3,317.3,317.3,36
2007/4/24,10:27:00,317.3,317.4,317.2,317.4,52
2007/4/24,10:28:00,317.4,317.6,317.4,317.6,40
2007/4/24,10:29:00,317.6,317.6,317.6,317.6,10
2007/4/24,10:30:00,317.5,317.5,317.4,317.4,30
2007/4/24,10:31:00,317.4,317.4,317.3,317.4,48
2007/4/24,10:32:00,317.4,317.4,317.3,317.4,34
2007/4/24,10:33:00,317.5,317.7,317.5,317.7,90
2007/4/24,10:34:00,317.7,317.7,317.6,317.7,34
2007/4/24,10:35:00,317.7,317.7,317.7,317.7,7
2007/4/24,10:36:00,317.7,317.7,317.7,317.7,27
2007/4/24,10:37:00,317.7,317.8,317.7,317.8,50
2007/4/24,10:38:00,317.9,317.9,317.9,317.9,26
2007/4/24,10:39:00,317.9,317.9,317.8,317.8,22
2007/4/24,10:40:00,317.9,317.9,317.8,317.8,27
2007/4/24,10:41:00,317.9,318.0,317.9,317.9,21
2007/4/24,10:42:00,317.9,318.0,317.9,318.0,10
2007/4/24,10:43:00,317.9,318.0,317.8,317.8,21
2007/4/24,10:44:00,317.8,317.8,317.7,317.8,6
2007/4/24,10:45:00,317.8,317.8,317.7,317.8,25
2007/4/24,10:46:00,317.7,318.1,317.7,317.9,172
2007/4/24,10:47:00,317.9,317.9,317.8,317.9,7
2007/4/24,10:48:00,317.9,317.9,317.8,317.8,15
2007/4/24,10:49:00,317.8,317.8,317.7,317.7,24
2007/4/24,10:50:00,317.7,317.7,317.7,317.7,36
2007/4/24,10:51:00,317.7,317.7,317.7,317.7,12
2007/4/24,10:52:00,317.7,317.7,317.7,317.7,18
2007/4/24,10:53:00,317.8,317.8,317.8,317.8,23
2007/4/24,10:54:00,317.8,317.8,317.7,317.8,13
2007/4/24,10:55:00,317.8,317.9,317.8,317.9,19
2007/4/24,10:56:00,317.9,317.9,317.8,317.8,56
2007/4/24,10:57:00,317.8,317.8,317.8,317.8,5
2007/4/24,10:58:00,317.7,317.7,317.7,317.7,75
2007/4/24,10:59:00,317.8,317.9,317.8,317.9,51
2007/4/24,11:00:00,317.9,317.9,317.9,317.9,25
2007/4/24,11:01:00,317.9,318.0,317.9,318.0,17
2007/4/24,11:02:00,318.0,318.0,318.0,318.0,11
2007/4/24,11:03:00,318.0,318.0,318.0,318.0,24
2007/4/24,11:06:00,318.0,318.0,318.0,318.0,26
2007/4/24,11:07:00,318.1,318.1,318.0,318.0,15
2007/4/24,11:09:00,318.1,318.1,318.1,318.1,42
2007/4/24,11:10:00,318.2,318.3,318.2,318.3,57
2007/4/24,11:11:00,318.3,318.5,318.3,318.4,44
2007/4/24,11:12:00,318.4,318.4,318.3,318.3,57
2007/4/24,11:14:00,318.3,318.3,318.2,318.2,76
2007/4/24,11:15:00,318.2,318.3,318.2,318.3,11
2007/4/24,11:16:00,318.2,318.2,318.2,318.2,8
2007/4/24,11:17:00,318.3,318.3,318.3,318.3,2
2007/4/24,11:18:00,318.2,318.2,318.2,318.2,2
2007/4/24,11:19:00,318.2,318.3,318.2,318.3,66
2007/4/24,11:20:00,318.3,318.3,318.1,318.1,30
2007/4/24,11:22:00,318.1,318.1,318.1,318.1,5
2007/4/24,11:23:00,318.1,318.1,318.1,318.1,11
2007/4/24,11:24:00,318.1,318.1,318.0,318.1,10
2007/4/24,11:26:00,318.1,318.1,318.1,318.1,3
2007/4/24,11:28:00,318.0,318.0,317.9,317.9,76
2007/4/24,11:29:00,318.0,318.0,318.0,318.0,25
2007/4/24,11:31:00,318.0,318.1,318.0,318.1,16
2007/4/24,11:32:00,318.1,318.1,318.1,318.1,9
2007/4/24,11:33:00,318.1,318.1,318.1,318.1,4
2007/4/24,11:34:00,318.1,318.1,318.1,318.1,9
2007/4/24,11:35:00,318.2,318.2,318.2,318.2,9
2007/4/24,11:37:00,318.2,318.2,318.2,318.2,17
2007/4/24,11:38:00,318.2,318.3,318.2,318.3,12
2007/4/24,11:39:00,318.2,318.4,318.2,318.4,90
2007/4/24,11:40:00,318.4,318.5,318.4,318.5,45
2007/4/24,11:41:00,318.5,318.6,318.5,318.6,27
2007/4/24,11:42:00,318.6,318.7,318.6,318.6,78
2007/4/24,11:43:00,318.7,318.8,318.7,318.7,99
2007/4/24,11:44:00,318.8,318.9,318.7,318.8,79
2007/4/24,11:45:00,318.8,318.8,318.8,318.8,22
2007/4/24,11:46:00,318.8,319.0,318.7,319.0,48
2007/4/24,11:47:00,319.0,319.3,319.0,319.2,65
2007/4/24,11:48:00,319.3,319.5,319.3,319.5,162
2007/4/24,11:49:00,319.4,319.5,319.4,319.4,145
2007/4/24,11:50:00,319.4,319.5,319.4,319.5,69
2007/4/24,11:51:00,319.4,319.5,319.4,319.4,30
2007/4/24,11:52:00,319.5,319.6,319.4,319.4,85
2007/4/24,11:53:00,319.4,319.4,319.2,319.2,110
2007/4/24,11:54:00,319.3,319.4,319.1,319.3,37
2007/4/24,11:55:00,319.3,319.4,319.2,319.2,29
2007/4/24,11:56:00,319.3,319.3,319.1,319.1,40
2007/4/24,11:57:00,319.1,319.1,319.1,319.1,35
2007/4/24,11:58:00,319.2,319.2,319.1,319.2,21
2007/4/24,11:59:00,319.2,319.4,319.2,319.4,116
2007/4/24,12:00:00,319.4,319.4,319.4,319.4,47
2007/4/24,12:01:00,319.4,319.4,319.4,319.4,81
2007/4/24,12:02:00,319.5,319.5,319.2,319.3,60
2007/4/24,12:03:00,319.2,319.5,319.2,319.4,117
2007/4/24,12:04:00,319.5,319.5,319.3,319.3,7
2007/4/24,12:05:00,319.4,319.4,319.4,319.4,22
2007/4/24,12:06:00,319.5,319.8,319.5,319.7,106
2007/4/24,12:07:00,319.6,319.7,319.6,319.6,24
2007/4/24,12:08:00,319.5,319.7,319.5,319.5,40
2007/4/24,12:09:00,319.5,319.6,319.4,319.4,42
2007/4/24,12:10:00,319.4,319.5,319.3,319.4,35
2007/4/24,12:11:00,319.3,319.4,319.3,319.4,23
2007/4/24,12:12:00,319.3,319.3,319.1,319.1,66
2007/4/24,12:13:00,319.2,319.3,319.1,319.1,26
2007/4/24,12:14:00,319.2,319.2,319.1,319.2,17
2007/4/24,12:15:00,319.1,319.2,319.1,319.2,40
2007/4/24,12:16:00,319.3,319.3,319.0,319.3,123
2007/4/24,12:17:00,319.3,319.3,319.2,319.2,66
2007/4/24,12:18:00,319.3,319.3,319.2,319.3,59
2007/4/24,12:19:00,319.3,319.4,319.3,319.4,32
2007/4/24,12:20:00,319.5,319.6,319.5,319.5,59
2007/4/24,12:21:00,319.4,319.5,319.4,319.5,5
2007/4/24,12:22:00,319.5,319.5,319.4,319.4,22
2007/4/24,12:23:00,319.4,319.4,319.4,319.4,14
2007/4/24,12:24:00,319.5,319.5,319.4,319.4,19
2007/4/24,12:25:00,319.3,319.4,319.3,319.4,45
2007/4/24,12:26:00,319.4,319.7,319.4,319.7,110
2007/4/24,12:27:00,319.7,320.0,319.7,319.8,231
2007/4/24,12:28:00,319.8,319.8,319.7,319.7,89
2007/4/24,12:29:00,319.8,320.1,319.8,320.0,98
2007/4/24,12:30:00,319.9,319.9,319.7,319.9,107
2007/4/24,12:31:00,319.8,319.9,319.8,319.8,73
2007/4/24,12:32:00,319.7,319.9,319.7,319.9,30
2007/4/24,12:33:00,319.8,320.1,319.8,319.9,91
2007/4/24,12:34:00,319.9,319.9,319.7,319.8,47
2007/4/24,12:35:00,319.8,319.8,319.7,319.8,53
2007/4/24,12:36:00,319.7,319.7,319.4,319.6,48
2007/4/24,12:37:00,319.6,319.7,319.5,319.7,29
2007/4/24,12:38:00,319.6,319.8,319.6,319.8,25
2007/4/24,12:39:00,319.8,319.8,319.8,319.8,16
2007/4/24,12:40:00,319.8,319.8,319.8,319.8,1
2007/4/24,12:41:00,319.8,319.8,319.6,319.7,25
2007/4/24,12:42:00,319.7,319.7,319.6,319.6,12
2007/4/24,12:43:00,319.7,319.7,319.6,319.7,19
2007/4/24,12:44:00,319.7,319.7,319.6,319.7,4
2007/4/24,12:45:00,319.7,319.7,319.7,319.7,14
2007/4/24,12:46:00,319.7,319.7,319.7,319.7,11
2007/4/24,12:47:00,319.7,319.8,319.7,319.7,9
2007/4/24,12:48:00,319.7,319.8,319.7,319.8,3
2007/4/24,12:49:00,319.7,319.8,319.7,319.7,50
2007/4/24,12:50:00,319.7,319.7,319.6,319.6,4
2007/4/24,12:51:00,319.7,319.7,319.6,319.7,4
2007/4/24,12:52:00,319.7,319.8,319.7,319.8,44
2007/4/24,12:53:00,319.8,319.8,319.8,319.8,9
2007/4/24,12:54:00,319.8,320.0,319.8,320.0,46
2007/4/24,12:55:00,320.0,320.0,319.8,319.9,16
2007/4/24,12:56:00,319.9,319.9,319.9,319.9,25
2007/4/24,12:57:00,319.9,319.9,319.7,319.7,94
2007/4/24,12:58:00,319.6,319.8,319.6,319.8,50
2007/4/24,12:59:00,319.7,319.8,319.6,319.7,14
2007/4/24,13:00:00,319.6,319.7,319.6,319.7,38
2007/4/24,13:01:00,319.7,319.7,319.7,319.7,111
2007/4/24,13:02:00,319.7,319.7,319.5,319.5,114
2007/4/24,13:03:00,319.6,319.6,319.4,319.6,68
2007/4/24,13:04:00,319.5,319.6,319.5,319.6,8
2007/4/24,13:05:00,319.5,319.6,319.3,319.3,27
2007/4/24,13:06:00,319.4,319.5,319.3,319.5,57
2007/4/24,13:07:00,319.5,319.7,319.5,319.7,44
2007/4/24,13:08:00,319.7,320.0,319.7,319.9,43
2007/4/24,13:09:00,320.0,320.3,319.9,320.1,186
2007/4/24,13:10:00,320.1,320.3,320.1,320.1,81
2007/4/24,13:11:00,320.1,320.2,320.1,320.1,20
2007/4/24,13:12:00,320.2,320.3,320.2,320.2,92
2007/4/24,13:13:00,320.2,320.4,320.1,320.1,71
2007/4/24,13:14:00,320.2,320.5,320.1,320.4,111
2007/4/24,13:15:00,320.4,320.6,320.3,320.5,171
2007/4/24,13:16:00,320.5,320.6,320.4,320.5,79
2007/4/24,13:17:00,320.5,320.5,320.3,320.3,123
2007/4/24,13:18:00,320.3,320.4,320.2,320.3,74
2007/4/24,13:19:00,320.3,320.4,320.2,320.4,56
2007/4/24,13:20:00,320.3,320.4,320.2,320.3,54
2007/4/24,13:21:00,320.3,320.4,320.3,320.4,20
2007/4/24,13:22:00,320.3,320.3,320.3,320.3,20
2007/4/24,13:23:00,320.3,320.4,320.3,320.4,4
2007/4/24,13:24:00,320.3,320.4,320.3,320.4,5
2007/4/24,13:25:00,320.4,320.5,320.3,320.5,26
2007/4/24,13:26:00,320.4,320.5,320.3,320.5,21
2007/4/24,13:27:00,320.5,320.6,320.4,320.6,37
2007/4/24,13:28:00,320.5,320.5,320.5,320.5,56
2007/4/24,13:29:00,320.6,320.6,320.5,320.6,3
2007/4/24,13:30:00,320.6,320.6,320.4,320.4,290
2007/4/24,13:31:00,320.4,320.6,320.1,320.1,249
2007/4/24,13:32:00,320.1,320.2,320.1,320.2,23
2007/4/24,13:33:00,320.1,320.2,320.1,320.1,13
2007/4/24,13:34:00,320.2,320.3,320.2,320.2,65
2007/4/24,13:35:00,320.2,320.4,320.2,320.3,46
2007/4/24,13:36:00,320.4,320.4,320.3,320.3,30
2007/4/24,13:37:00,320.3,320.4,320.3,320.4,61
2007/4/24,13:38:00,320.4,320.5,320.3,320.5,13
2007/4/24,13:39:00,320.4,320.4,320.4,320.4,38
2007/4/24,13:40:00,320.4,320.5,320.4,320.4,22
2007/4/24,13:41:00,320.4,320.4,320.3,320.3,19
2007/4/24,13:42:00,320.4,320.4,320.4,320.4,9
2007/4/24,13:43:00,320.4,320.4,320.3,320.3,31
2007/4/24,13:44:00,320.3,320.4,320.2,320.2,31
2007/4/24,13:45:00,320.2,320.3,320.2,320.3,48
2007/4/24,13:46:00,320.3,320.4,319.9,320.0,104
2007/4/24,13:47:00,320.1,320.1,319.9,320.0,3
2007/4/24,13:48:00,320.2,320.2,320.1,320.1,23
2007/4/24,13:49:00,320.2,320.2,319.9,320.0,62
2007/4/24,13:50:00,319.9,320.1,319.8,320.1,69
2007/4/24,14:46:00,320.0,320.2,320.0,320.1,73
2007/4/24,14:47:00,320.1,320.1,320.1,320.1,5
2007/4/24,14:48:00,320.1,320.1,320.1,320.1,2
2007/4/24,14:51:00,320.1,320.1,320.0,320.1,39
2007/4/24,14:55:00,320.0,320.0,320.0,320.0,1
2007/4/24,14:56:00,320.0,320.0,320.0,320.0,1
2007/4/24,14:57:00,320.0,320.0,320.0,320.0,2
2007/4/24,14:58:00,319.9,319.9,319.9,319.9,3
2007/4/24,14:59:00,319.8,319.8,319.8,319.8,8
2007/4/24,15:00:00,319.7,319.9,319.7,319.9,4
2007/4/24,15:05:00,319.8,319.8,319.8,319.8,3
2007/4/24,15:07:00,319.8,319.8,319.8,319.8,2
2007/4/24,15:08:00,319.8,319.8,319.8,319.8,5
2007/4/24,15:14:00,319.9,319.9,319.9,319.9,3
2007/4/24,15:19:00,319.9,319.9,319.9,319.9,1
2007/4/24,15:20:00,319.9,319.9,319.9,319.9,1
2007/4/24,15:24:00,319.8,319.8,319.8,319.8,3
2007/4/24,15:28:00,319.7,319.8,319.7,319.8,2
2007/4/24,15:39:00,319.7,319.7,319.7,319.7,4
2007/4/24,15:42:00,319.6,319.6,319.6,319.6,5
2007/4/24,15:46:00,319.6,319.7,319.6,319.7,4
2007/4/24,15:47:00,319.5,319.5,319.5,319.5,1
2007/4/24,15:49:00,319.7,319.7,319.7,319.7,2
2007/4/24,15:59:00,319.6,319.6,319.6,319.6,1
2007/4/24,16:04:00,319.5,319.5,319.5,319.5,2
2007/4/24,16:06:00,319.6,319.7,319.5,319.7,5
2007/4/24,16:08:00,319.6,319.6,319.6,319.6,1
2007/4/24,16:15:00,319.6,319.6,319.6,319.6,1
2007/4/24,16:25:00,319.6,319.6,319.6,319.6,1
2007/4/24,16:27:00,319.6,319.6,319.6,319.6,2
2007/4/24,16:29:00,319.5,319.5,319.5,319.5,13
2007/4/24,16:32:00,319.5,319.5,319.5,319.5,2
2007/4/24,16:33:00,319.4,319.4,319.4,319.4,10
2007/4/24,16:35:00,319.4,319.4,319.4,319.4,5
2007/4/24,16:39:00,319.3,319.3,319.3,319.3,2
2007/4/24,16:43:00,319.4,319.4,319.4,319.4,2
2007/4/24,16:45:00,319.4,319.4,319.4,319.4,2
2007/4/24,16:47:00,319.3,319.3,319.3,319.3,1
2007/4/24,16:48:00,319.3,319.3,319.3,319.3,2
2007/4/24,16:50:00,319.2,319.2,319.1,319.1,13
2007/4/24,16:51:00,319.1,319.1,318.9,318.9,16
2007/4/24,16:52:00,318.9,318.9,318.9,318.9,1
2007/4/24,16:55:00,319.0,319.0,319.0,319.0,3
2007/4/24,16:57:00,319.0,319.0,319.0,319.0,2
2007/4/24,16:59:00,319.0,319.0,319.0,319.0,4
2007/4/24,17:01:00,319.1,319.1,319.1,319.1,10
2007/4/24,17:02:00,319.1,319.5,318.9,318.9,44
2007/4/24,17:03:00,318.9,319.2,318.9,319.1,27
2007/4/24,17:04:00,319.2,319.2,319.2,319.2,2
2007/4/24,17:09:00,319.2,319.2,319.1,319.2,33
2007/4/24,17:10:00,319.2,319.2,319.0,319.0,6
2007/4/24,17:13:00,319.1,319.1,319.1,319.1,1
2007/4/24,17:15:00,319.1,319.1,319.0,319.0,5
2007/4/24,17:17:00,318.9,318.9,318.9,318.9,6
2007/4/24,17:18:00,319.2,319.2,319.2,319.2,1
2007/4/24,17:22:00,319.1,319.1,319.1,319.1,3
2007/4/24,17:24:00,319.1,319.1,319.1,319.1,3
2007/4/24,17:25:00,319.1,319.1,319.1,319.1,1
2007/4/24,17:28:00,319.0,319.0,319.0,319.0,5
2007/4/24,17:29:00,319.0,319.0,319.0,319.0,6
2007/4/24,17:30:00,319.0,319.0,319.0,319.0,3
2007/4/24,17:31:00,319.1,319.2,319.1,319.2,3
2007/4/24,17:32:00,319.3,319.3,319.3,319.3,5
2007/4/24,17:33:00,319.3,319.3,319.3,319.3,3
2007/4/24,17:34:00,319.4,319.4,319.4,319.4,1
2007/4/24,17:35:00,319.4,319.4,319.4,319.4,1
2007/4/24,17:37:00,319.3,319.3,319.3,319.3,2
2007/4/24,17:45:00,319.3,319.3,319.3,319.3,3
2007/4/24,17:47:00,319.4,319.4,319.4,319.4,1
2007/4/24,17:49:00,319.4,319.4,319.4,319.4,1
2007/4/24,17:54:00,319.4,319.4,319.4,319.4,3
2007/4/24,17:55:00,319.5,319.5,319.5,319.5,10
2007/4/24,17:58:00,319.4,319.4,319.4,319.4,5
2007/4/24,18:06:00,319.4,319.4,319.4,319.4,3
2007/4/24,18:07:00,319.4,319.4,319.4,319.4,3
2007/4/24,18:09:00,319.5,319.5,319.4,319.4,3
2007/4/24,18:11:00,319.4,319.4,319.4,319.4,1
2007/4/24,18:12:00,319.4,319.4,319.4,319.4,4
2007/4/24,18:13:00,319.4,319.4,319.4,319.4,4
2007/4/24,18:17:00,319.4,319.4,319.4,319.4,4
2007/4/24,18:18:00,319.4,319.4,319.4,319.4,1
2007/4/24,18:21:00,319.5,319.5,319.5,319.5,1
2007/4/24,18:23:00,319.4,319.4,319.4,319.4,1
2007/4/24,18:24:00,319.5,319.5,319.5,319.5,2
2007/4/24,18:26:00,319.4,319.4,319.4,319.4,1
2007/4/24,18:28:00,319.4,319.4,319.4,319.4,1
2007/4/24,18:35:00,319.5,319.5,319.5,319.5,1
2007/4/24,18:37:00,319.5,319.5,319.5,319.5,2
2007/4/24,18:38:00,319.5,319.5,319.5,319.5,1
2007/4/24,18:55:00,319.5,319.5,319.5,319.5,1
2007/4/24,18:58:00,319.6,319.6,319.6,319.6,5
2007/4/25,08:46:00,317.8,318.6,317.6,318.0,693
2007/4/25,08:47:00,317.9,318.2,317.9,318.1,138
2007/4/25,08:48:00,318.1,318.2,318.0,318.1,100
2007/4/25,08:49:00,318.1,318.4,318.1,318.3,107
2007/4/25,08:50:00,318.2,318.4,318.2,318.4,56
2007/4/25,08:51:00,318.4,318.4,318.2,318.2,119
2007/4/25,08:52:00,318.2,318.3,318.2,318.2,38
2007/4/25,08:53:00,318.3,318.4,318.2,318.4,67
2007/4/25,08:54:00,318.4,318.5,318.3,318.4,19
2007/4/25,08:55:00,318.4,318.4,318.3,318.3,58
2007/4/25,08:56:00,318.3,318.3,318.2,318.3,94
2007/4/25,08:57:00,318.3,318.4,318.2,318.3,37
2007/4/25,08:58:00,318.3,318.4,318.2,318.4,82
2007/4/25,08:59:00,318.3,318.3,318.2,318.2,58
2007/4/25,09:00:00,318.3,318.3,318.2,318.3,100
2007/4/25,09:01:00,318.4,318.5,318.2,318.3,130
2007/4/25,09:02:00,318.3,318.5,318.2,318.3,312
2007/4/25,09:03:00,318.3,318.3,318.1,318.1,181
2007/4/25,09:04:00,318.1,318.2,317.9,318.2,231
2007/4/25,09:05:00,318.2,318.4,318.2,318.4,44
2007/4/25,09:06:00,318.4,318.7,318.4,318.7,124
2007/4/25,09:07:00,318.7,318.8,318.5,318.6,60
2007/4/25,09:08:00,318.6,318.7,318.6,318.7,40
2007/4/25,09:09:00,318.7,318.8,318.7,318.7,37
2007/4/25,09:10:00,318.6,318.6,318.0,318.0,439
2007/4/25,09:11:00,318.0,318.2,318.0,318.1,131
2007/4/25,09:12:00,318.0,318.1,317.9,318.0,130
2007/4/25,09:13:00,318.0,318.1,317.9,318.0,51
2007/4/25,09:14:00,317.9,318.0,317.7,317.7,173
2007/4/25,09:15:00,317.8,317.9,317.7,317.9,136
2007/4/25,09:16:00,317.9,317.9,317.4,317.4,191
2007/4/25,09:17:00,317.4,317.5,317.3,317.5,70
2007/4/25,09:18:00,317.4,317.7,317.4,317.6,73
2007/4/25,09:19:00,317.7,317.8,317.6,317.8,94
2007/4/25,09:20:00,317.7,317.7,317.6,317.6,15
2007/4/25,09:21:00,317.6,317.7,317.6,317.7,83
2007/4/25,09:22:00,317.8,317.9,317.8,317.8,55
2007/4/25,09:23:00,317.9,317.9,317.8,317.9,66
2007/4/25,09:24:00,317.9,317.9,317.9,317.9,18
2007/4/25,09:25:00,317.9,317.9,317.9,317.9,43
2007/4/25,09:26:00,318.0,318.0,318.0,318.0,50
2007/4/25,09:27:00,318.0,318.0,318.0,318.0,30
2007/4/25,09:28:00,317.9,317.9,317.8,317.9,58
2007/4/25,09:29:00,317.8,317.9,317.7,317.8,76
2007/4/25,09:30:00,317.8,317.9,317.8,317.8,46
2007/4/25,09:31:00,317.8,318.0,317.8,318.0,89
2007/4/25,09:32:00,317.9,317.9,317.6,317.6,173
2007/4/25,09:33:00,317.5,317.6,317.1,317.2,359
2007/4/25,09:34:00,317.2,317.2,316.8,316.9,314
2007/4/25,09:35:00,316.9,316.9,316.7,316.9,175
2007/4/25,09:36:00,317.0,317.1,316.9,316.9,84
2007/4/25,09:37:00,317.0,317.1,316.9,316.9,120
2007/4/25,09:38:00,317.0,317.2,317.0,317.2,39
2007/4/25,09:39:00,317.2,317.2,317.1,317.1,63
2007/4/25,09:40:00,317.2,317.2,317.0,317.0,48
2007/4/25,09:41:00,317.0,317.1,317.0,317.1,42
2007/4/25,09:42:00,317.2,317.2,317.1,317.2,30
2007/4/25,09:43:00,317.2,317.2,317.2,317.2,17
2007/4/25,09:44:00,317.2,317.2,317.0,317.0,148
2007/4/25,09:45:00,317.0,317.0,316.9,316.9,68
2007/4/25,09:46:00,317.0,317.0,316.6,316.7,275
2007/4/25,09:47:00,316.6,316.6,316.2,316.4,396
2007/4/25,09:48:00,316.5,316.5,316.3,316.3,149
2007/4/25,09:49:00,316.3,316.6,316.2,316.6,250
2007/4/25,09:50:00,316.6,316.7,316.5,316.5,75
2007/4/25,09:51:00,316.5,316.6,316.1,316.1,303
2007/4/25,09:52:00,316.2,316.4,316.1,316.3,139
2007/4/25,09:53:00,316.4,316.5,316.3,316.5,106
2007/4/25,09:54:00,316.6,316.7,316.5,316.5,88
2007/4/25,09:55:00,316.6,316.6,316.3,316.5,118
2007/4/25,09:56:00,316.5,316.6,316.5,316.6,57
2007/4/25,09:57:00,316.6,316.8,316.5,316.6,141
2007/4/25,09:58:00,316.7,316.7,316.6,316.6,152
2007/4/25,09:59:00,316.7,316.9,316.7,316.9,77
2007/4/25,10:00:00,316.9,317.0,316.9,317.0,123
2007/4/25,10:01:00,317.0,317.2,317.0,317.2,53
2007/4/25,10:02:00,317.2,317.2,317.1,317.2,80
2007/4/25,10:03:00,317.2,317.2,317.0,317.2,48
2007/4/25,10:04:00,317.2,317.2,317.1,317.1,48
2007/4/25,10:05:00,317.2,317.2,317.1,317.2,32
2007/4/25,10:06:00,317.2,317.3,317.1,317.2,73
2007/4/25,10:07:00,317.2,317.2,317.0,317.0,73
2007/4/25,10:08:00,317.0,317.0,316.8,316.8,129
2007/4/25,10:09:00,316.9,317.0,316.8,317.0,37
2007/4/25,10:10:00,317.0,317.0,317.0,317.0,12
2007/4/25,10:11:00,316.9,316.9,316.8,316.9,44
2007/4/25,10:12:00,316.8,316.8,316.7,316.7,124
2007/4/25,10:13:00,316.7,316.8,316.7,316.8,108
2007/4/25,10:14:00,316.8,316.8,316.7,316.8,138
2007/4/25,10:15:00,316.9,316.9,316.6,316.7,233
2007/4/25,10:16:00,316.7,316.8,316.7,316.8,151
2007/4/25,10:17:00,316.7,316.7,316.5,316.6,251
2007/4/25,10:18:00,316.6,316.9,316.6,316.9,120
2007/4/25,10:19:00,316.9,316.9,316.7,316.8,107
2007/4/25,10:20:00,316.8,316.9,316.8,316.9,21
2007/4/25,10:21:00,316.9,317.2,316.9,317.2,125
2007/4/25,10:22:00,317.2,317.4,317.2,317.2,78
2007/4/25,10:23:00,317.2,317.2,317.1,317.2,34
2007/4/25,10:24:00,317.1,317.1,317.1,317.1,41
2007/4/25,10:25:00,317.2,317.3,317.2,317.2,50
2007/4/25,10:26:00,317.3,317.6,317.3,317.5,154
2007/4/25,10:27:00,317.5,317.9,317.5,317.8,210
2007/4/25,10:28:00,317.7,317.8,317.6,317.6,72
2007/4/25,10:29:00,317.6,318.0,317.6,317.9,117
2007/4/25,10:30:00,317.9,318.0,317.9,318.0,63
2007/4/25,10:31:00,317.9,318.5,317.9,318.4,286
2007/4/25,10:32:00,318.4,318.5,318.4,318.5,73
2007/4/25,10:33:00,318.4,318.5,318.4,318.4,93
2007/4/25,10:34:00,318.4,318.4,318.2,318.3,94
2007/4/25,10:35:00,318.3,318.4,318.1,318.1,44
2007/4/25,10:36:00,318.1,318.4,318.1,318.3,137
2007/4/25,10:37:00,318.3,318.3,318.0,318.0,122
2007/4/25,10:38:00,318.0,318.0,317.9,317.9,51
2007/4/25,10:39:00,318.0,318.1,318.0,318.0,30
2007/4/25,10:40:00,318.1,318.1,318.0,318.1,48
2007/4/25,10:41:00,318.0,318.1,318.0,318.1,30
2007/4/25,10:42:00,318.1,318.1,318.1,318.1,8
2007/4/25,10:43:00,318.1,318.2,318.1,318.1,28
2007/4/25,10:44:00,318.0,318.0,317.9,318.0,30
2007/4/25,10:45:00,317.9,318.0,317.9,318.0,8
2007/4/25,10:46:00,318.0,318.0,317.9,317.9,33
2007/4/25,10:47:00,318.0,318.1,318.0,318.0,15
2007/4/25,10:48:00,318.0,318.1,318.0,318.0,39
2007/4/25,10:49:00,317.9,317.9,317.8,317.9,23
2007/4/25,10:50:00,317.9,317.9,317.8,317.8,44
2007/4/25,10:51:00,317.9,318.0,317.9,317.9,40
2007/4/25,10:52:00,317.9,317.9,317.8,317.8,26
2007/4/25,10:53:00,317.8,317.8,317.7,317.7,36
2007/4/25,10:54:00,317.7,317.7,317.5,317.5,32
2007/4/25,10:55:00,317.6,317.7,317.5,317.7,28
2007/4/25,10:56:00,317.7,317.7,317.6,317.7,19
2007/4/25,10:57:00,317.8,317.9,317.7,317.9,40
2007/4/25,10:58:00,317.7,317.7,317.7,317.7,5
2007/4/25,10:59:00,317.6,317.6,317.5,317.5,21
2007/4/25,11:00:00,317.5,317.5,317.4,317.5,54
2007/4/25,11:01:00,317.5,317.7,317.4,317.6,46
2007/4/25,11:02:00,317.6,317.7,317.6,317.6,12
2007/4/25,11:03:00,317.6,317.8,317.5,317.8,19
2007/4/25,11:04:00,317.8,317.9,317.7,317.9,25
2007/4/25,11:05:00,317.9,318.0,317.8,317.9,38
2007/4/25,11:06:00,317.9,318.0,317.9,317.9,27
2007/4/25,11:07:00,317.8,317.9,317.8,317.8,8
2007/4/25,11:09:00,317.8,317.8,317.7,317.7,10
2007/4/25,11:10:00,317.7,317.7,317.6,317.6,10
2007/4/25,11:11:00,317.6,317.6,317.5,317.5,57
2007/4/25,11:12:00,317.5,317.5,317.4,317.4,30
2007/4/25,11:13:00,317.5,317.5,317.4,317.4,61
2007/4/25,11:14:00,317.4,317.4,317.0,317.1,122
2007/4/25,11:15:00,317.2,317.3,317.1,317.1,58
2007/4/25,11:16:00,317.1,317.1,316.9,316.9,181
2007/4/25,11:17:00,316.9,317.1,316.9,317.1,144
2007/4/25,11:18:00,317.1,317.2,317.0,317.0,119
2007/4/25,11:19:00,317.1,317.2,317.0,317.2,96
2007/4/25,11:20:00,317.2,317.2,317.0,317.0,47
2007/4/25,11:21:00,317.0,317.1,316.8,316.9,96
2007/4/25,11:22:00,316.9,317.1,316.8,317.1,61
2007/4/25,11:23:00,317.2,317.2,317.2,317.2,16
2007/4/25,11:24:00,317.2,317.4,317.2,317.4,31
2007/4/25,11:25:00,317.3,317.3,317.2,317.2,20
2007/4/25,11:26:00,317.1,317.1,317.0,317.1,73
2007/4/25,11:27:00,317.1,317.1,317.0,317.1,50
2007/4/25,11:28:00,317.0,317.1,316.9,316.9,40
2007/4/25,11:29:00,316.9,317.0,316.8,317.0,45
2007/4/25,11:30:00,317.1,317.2,317.0,317.1,35
2007/4/25,11:31:00,317.1,317.3,317.1,317.3,81
2007/4/25,11:32:00,317.3,317.5,317.3,317.5,67
2007/4/25,11:33:00,317.6,317.7,317.4,317.5,75
2007/4/25,11:34:00,317.5,317.6,317.4,317.4,48
2007/4/25,11:35:00,317.4,317.5,317.4,317.4,12
2007/4/25,11:36:00,317.4,317.4,317.4,317.4,1
2007/4/25,11:37:00,317.4,317.4,317.3,317.3,36
2007/4/25,11:38:00,317.4,317.5,317.4,317.5,32
2007/4/25,11:39:00,317.5,317.5,317.4,317.4,23
2007/4/25,11:40:00,317.3,317.4,317.2,317.2,52
2007/4/25,11:41:00,317.2,317.2,317.1,317.2,47
2007/4/25,11:42:00,317.3,317.3,317.2,317.2,37
2007/4/25,11:43:00,317.3,317.3,317.2,317.2,17
2007/4/25,11:44:00,317.3,317.3,317.2,317.2,16
2007/4/25,11:45:00,317.3,317.3,317.1,317.1,33
2007/4/25,11:46:00,317.2,317.2,317.1,317.1,42
2007/4/25,11:47:00,317.1,317.1,317.0,317.0,46
2007/4/25,11:48:00,317.0,317.0,316.9,317.0,51
2007/4/25,11:49:00,317.1,317.2,317.0,317.1,38
2007/4/25,11:50:00,317.2,317.2,316.9,316.9,81
2007/4/25,11:51:00,316.9,317.1,316.8,317.0,44
2007/4/25,11:52:00,317.1,317.2,317.1,317.1,10
2007/4/25,11:53:00,317.1,317.2,317.1,317.2,15
2007/4/25,11:54:00,317.1,317.2,317.1,317.1,42
2007/4/25,11:55:00,317.2,317.4,317.2,317.4,79
2007/4/25,11:56:00,317.4,317.5,317.3,317.3,16
2007/4/25,11:57:00,317.4,317.4,317.4,317.4,21
2007/4/25,11:58:00,317.4,317.6,317.4,317.6,34
2007/4/25,11:59:00,317.6,317.7,317.5,317.7,32
2007/4/25,12:00:00,317.7,317.8,317.6,317.8,21
2007/4/25,12:01:00,317.8,317.8,317.7,317.7,22
2007/4/25,12:02:00,317.7,317.7,317.6,317.6,39
2007/4/25,12:03:00,317.7,317.7,317.5,317.5,41
2007/4/25,12:04:00,317.4,317.4,317.2,317.3,34
2007/4/25,12:05:00,317.3,317.3,317.3,317.3,2
2007/4/25,12:06:00,317.3,317.4,317.3,317.4,24
2007/4/25,12:07:00,317.3,317.3,317.1,317.2,142
2007/4/25,12:08:00,317.1,317.2,317.1,317.1,59
2007/4/25,12:09:00,317.1,317.2,317.1,317.2,16
2007/4/25,12:10:00,317.2,317.2,317.1,317.1,28
2007/4/25,12:11:00,317.1,317.2,317.0,317.0,23
2007/4/25,12:12:00,317.0,317.0,316.8,316.8,58
2007/4/25,12:13:00,316.8,317.0,316.8,317.0,29
2007/4/25,12:14:00,317.0,317.0,317.0,317.0,41
2007/4/25,12:15:00,317.0,317.0,316.9,316.9,59
2007/4/25,12:16:00,316.9,317.0,316.9,316.9,38
2007/4/25,12:17:00,316.9,316.9,316.7,316.7,99
2007/4/25,12:18:00,316.7,316.9,316.7,316.9,61
2007/4/25,12:19:00,316.9,316.9,316.8,316.8,59
2007/4/25,12:20:00,316.8,316.9,316.8,316.8,26
2007/4/25,12:21:00,316.7,316.8,316.6,316.8,161
2007/4/25,12:22:00,316.8,316.9,316.6,316.8,104
2007/4/25,12:23:00,316.9,316.9,316.8,316.9,29
2007/4/25,12:24:00,316.8,316.8,316.3,316.5,157
2007/4/25,12:25:00,316.4,316.5,316.3,316.5,120
2007/4/25,12:26:00,316.5,316.7,316.5,316.6,65
2007/4/25,12:27:00,316.7,316.8,316.6,316.8,160
2007/4/25,12:28:00,316.8,317.0,316.8,316.8,67
2007/4/25,12:29:00,316.7,316.8,316.6,316.7,47
2007/4/25,12:30:00,316.7,316.8,316.7,316.8,42
2007/4/25,12:31:00,316.8,317.0,316.8,317.0,44
2007/4/25,12:32:00,317.0,317.0,316.9,316.9,16
2007/4/25,12:33:00,316.9,316.9,316.9,316.9,26
2007/4/25,12:34:00,316.9,316.9,316.9,316.9,22
2007/4/25,12:35:00,317.0,317.1,317.0,317.1,36
2007/4/25,12:36:00,317.0,317.1,317.0,317.1,31
2007/4/25,12:37:00,317.0,317.2,317.0,317.2,52
2007/4/25,12:38:00,317.1,317.2,317.1,317.2,66
2007/4/25,12:39:00,317.2,317.2,316.9,317.0,64
2007/4/25,12:40:00,317.0,317.1,317.0,317.0,85
2007/4/25,12:41:00,317.0,317.0,316.9,316.9,50
2007/4/25,12:42:00,316.9,316.9,316.7,316.8,39
2007/4/25,12:43:00,316.9,317.0,316.9,317.0,23
2007/4/25,12:44:00,317.0,317.0,317.0,317.0,3
2007/4/25,12:45:00,317.0,317.0,317.0,317.0,9
2007/4/25,12:46:00,317.0,317.0,316.9,316.9,28
2007/4/25,12:47:00,317.0,317.0,316.9,317.0,133
2007/4/25,12:48:00,317.0,317.0,316.8,316.9,27
2007/4/25,12:49:00,316.9,316.9,316.6,316.7,57
2007/4/25,12:50:00,316.6,316.7,316.5,316.7,93
2007/4/25,12:51:00,316.7,316.8,316.7,316.8,36
2007/4/25,12:52:00,316.8,316.8,316.7,316.7,32
2007/4/25,12:53:00,316.7,316.8,316.6,316.8,39
2007/4/25,12:54:00,316.8,316.8,316.7,316.7,28
2007/4/25,12:55:00,316.6,316.6,316.4,316.4,74
2007/4/25,12:56:00,316.4,316.4,316.0,316.3,268
2007/4/25,12:57:00,316.3,316.4,316.2,316.2,63
2007/4/25,12:58:00,316.3,316.6,316.2,316.6,97
2007/4/25,12:59:00,316.5,316.6,316.2,316.3,63
2007/4/25,13:00:00,316.4,316.4,316.2,316.3,44
2007/4/25,13:01:00,316.4,316.4,316.3,316.4,96
2007/4/25,13:02:00,316.5,316.5,316.4,316.4,94
2007/4/25,13:03:00,316.5,316.6,316.5,316.6,57
2007/4/25,13:04:00,316.6,316.6,316.4,316.4,96
2007/4/25,13:05:00,316.5,316.5,316.2,316.3,210
2007/4/25,13:06:00,316.3,316.5,316.3,316.5,52
2007/4/25,13:07:00,316.5,316.5,316.5,316.5,22
2007/4/25,13:08:00,316.4,316.5,316.3,316.3,69
2007/4/25,13:09:00,316.3,316.3,316.2,316.2,73
2007/4/25,13:10:00,316.3,316.3,316.2,316.2,120
2007/4/25,13:11:00,316.1,316.3,316.1,316.3,100
2007/4/25,13:12:00,316.4,316.5,316.4,316.4,23
2007/4/25,13:13:00,316.4,316.5,316.4,316.5,34
2007/4/25,13:14:00,316.6,316.6,316.6,316.6,37
2007/4/25,13:15:00,316.6,316.6,316.5,316.6,45
2007/4/25,13:16:00,316.6,316.6,316.6,316.6,46
2007/4/25,13:17:00,316.7,316.7,316.6,316.6,64
2007/4/25,13:18:00,316.6,316.7,316.6,316.7,87
2007/4/25,13:19:00,316.7,316.7,316.7,316.7,70
2007/4/25,13:20:00,316.7,316.8,316.7,316.8,44
2007/4/25,13:21:00,316.7,316.7,316.7,316.7,35
2007/4/25,13:22:00,316.8,317.0,316.8,316.9,56
2007/4/25,13:23:00,316.9,316.9,316.7,316.7,12
2007/4/25,13:24:00,316.7,316.7,316.7,316.7,19
2007/4/25,13:25:00,316.6,316.8,316.6,316.8,60
2007/4/25,13:26:00,316.7,316.7,316.7,316.7,12
2007/4/25,13:27:00,316.7,316.7,316.7,316.7,1
2007/4/25,13:28:00,316.6,316.6,316.6,316.6,44
2007/4/25,13:29:00,316.7,316.8,316.7,316.8,30
2007/4/25,13:30:00,316.7,316.8,316.7,316.8,47
2007/4/25,13:31:00,316.7,316.8,316.6,316.7,108
2007/4/25,13:32:00,316.7,316.9,316.7,316.8,35
2007/4/25,13:33:00,316.8,316.9,316.6,316.6,68
2007/4/25,13:34:00,316.6,316.7,316.6,316.6,42
2007/4/25,13:35:00,316.6,316.7,316.6,316.6,57
2007/4/25,13:36:00,316.6,316.7,316.5,316.6,93
2007/4/25,13:37:00,316.6,316.7,316.6,316.7,57
2007/4/25,13:38:00,316.7,316.7,316.6,316.6,42
2007/4/25,13:39:00,316.6,316.6,316.5,316.5,21
2007/4/25,13:40:00,316.5,316.5,316.4,316.4,49
2007/4/25,13:41:00,316.4,316.5,316.4,316.4,48
2007/4/25,13:42:00,316.4,316.4,316.4,316.4,24
2007/4/25,13:43:00,316.4,316.5,316.3,316.3,27
2007/4/25,13:44:00,316.3,316.5,316.3,316.5,35
2007/4/25,13:45:00,316.5,316.6,316.4,316.6,18
2007/4/25,13:46:00,316.6,316.6,316.4,316.5,41
2007/4/25,13:47:00,316.5,316.5,316.4,316.5,23
2007/4/25,13:48:00,316.5,316.5,316.4,316.5,27
2007/4/25,13:49:00,316.4,316.5,316.4,316.4,68
2007/4/25,13:50:00,316.5,316.7,316.4,316.7,172
2007/4/25,14:46:00,316.8,317.3,316.8,317.3,10
2007/4/25,14:47:00,317.4,317.4,317.4,317.4,2
2007/4/25,14:48:00,317.3,317.3,317.3,317.3,2
2007/4/25,14:49:00,317.4,317.4,317.4,317.4,1
2007/4/25,14:50:00,317.3,317.3,317.3,317.3,7
2007/4/25,14:51:00,317.2,317.3,317.2,317.2,3
2007/4/25,14:52:00,317.3,317.4,317.3,317.4,3
2007/4/25,14:53:00,317.4,317.4,317.4,317.4,1
2007/4/25,14:54:00,317.3,317.3,317.2,317.2,19
2007/4/25,14:55:00,317.2,317.3,317.2,317.3,5
2007/4/25,14:56:00,317.3,317.3,317.3,317.3,7
2007/4/25,14:57:00,317.3,317.3,317.3,317.3,2
2007/4/25,15:00:00,317.3,317.3,317.3,317.3,2
2007/4/25,15:01:00,317.4,317.4,317.4,317.4,1
2007/4/25,15:03:00,317.4,317.5,317.4,317.5,20
2007/4/25,15:04:00,317.5,317.5,317.5,317.5,2
2007/4/25,15:05:00,317.5,317.5,317.5,317.5,1
2007/4/25,15:06:00,317.5,317.5,317.5,317.5,1
2007/4/25,15:07:00,317.6,317.7,317.6,317.7,18
2007/4/25,15:10:00,317.6,317.6,317.6,317.6,4
2007/4/25,15:11:00,317.6,317.6,317.6,317.6,1
2007/4/25,15:14:00,317.4,317.4,317.4,317.4,1
2007/4/25,15:20:00,317.4,317.4,317.4,317.4,1
2007/4/25,15:22:00,317.4,317.4,317.4,317.4,3
2007/4/25,15:23:00,317.3,317.3,317.3,317.3,1
2007/4/25,15:24:00,317.3,317.3,317.3,317.3,1
2007/4/25,15:25:00,317.2,317.2,317.2,317.2,1
2007/4/25,15:32:00,317.3,317.3,317.3,317.3,2
2007/4/25,15:36:00,317.2,317.2,317.2,317.2,1
2007/4/25,15:37:00,317.4,317.4,317.4,317.4,1
2007/4/25,15:41:00,317.4,317.4,317.4,317.4,3
2007/4/25,15:42:00,317.3,317.3,317.3,317.3,1
2007/4/25,15:45:00,317.4,317.4,317.4,317.4,2
2007/4/25,15:46:00,317.3,317.3,317.3,317.3,1
2007/4/25,15:54:00,317.3,317.3,317.3,317.3,7
2007/4/25,15:56:00,317.3,317.3,317.3,317.3,5
2007/4/25,16:01:00,317.4,317.4,317.4,317.4,2
2007/4/25,16:06:00,317.6,317.6,317.6,317.6,3
2007/4/25,16:08:00,317.7,317.7,317.7,317.7,1
2007/4/25,16:14:00,317.7,317.7,317.7,317.7,4
2007/4/25,16:15:00,317.7,317.7,317.7,317.7,1
2007/4/25,16:16:00,317.7,317.7,317.7,317.7,3
2007/4/25,16:20:00,317.8,317.8,317.8,317.8,2
2007/4/25,16:32:00,317.6,317.6,317.6,317.6,2
2007/4/25,16:34:00,317.7,317.7,317.7,317.7,1
2007/4/25,16:35:00,317.6,317.6,317.6,317.6,4
2007/4/25,16:37:00,317.6,317.6,317.6,317.6,1
2007/4/25,16:41:00,317.6,317.6,317.6,317.6,1
2007/4/25,16:49:00,317.6,317.6,317.6,317.6,1
2007/4/25,16:50:00,317.7,317.8,317.7,317.8,7
2007/4/25,16:59:00,317.5,317.5,317.5,317.5,1
2007/4/25,17:13:00,317.5,317.5,317.5,317.5,1
2007/4/25,17:15:00,317.5,317.5,317.5,317.5,1
2007/4/25,17:16:00,317.5,317.5,317.5,317.5,2
2007/4/25,17:24:00,317.5,317.5,317.5,317.5,2
2007/4/25,17:30:00,317.6,317.6,317.6,317.6,2
2007/4/25,17:31:00,317.6,317.6,317.6,317.6,2
2007/4/25,17:46:00,317.6,317.6,317.6,317.6,1
2007/4/26,08:46:00,319.2,319.7,319.2,319.3,400
2007/4/26,08:47:00,319.3,319.8,319.3,319.6,150
2007/4/26,08:48:00,319.7,319.8,319.7,319.8,89
2007/4/26,08:49:00,319.7,319.9,319.6,319.7,46
2007/4/26,08:50:00,319.7,319.9,319.7,319.9,47
2007/4/26,08:51:00,319.9,320.0,319.9,320.0,73
2007/4/26,08:52:00,320.0,320.4,320.0,320.2,120
2007/4/26,08:53:00,320.2,320.2,320.1,320.1,41
2007/4/26,08:54:00,320.1,320.2,320.0,320.0,66
2007/4/26,08:55:00,320.1,320.1,320.0,320.0,6
2007/4/26,08:56:00,320.1,320.1,320.0,320.0,32
2007/4/26,08:57:00,320.0,320.1,319.9,319.9,46
2007/4/26,08:58:00,320.1,320.1,320.0,320.0,56
2007/4/26,08:59:00,320.1,320.2,320.0,320.1,41
2007/4/26,09:00:00,320.1,320.1,319.9,320.0,89
2007/4/26,09:01:00,320.1,320.1,319.9,320.1,132
2007/4/26,09:02:00,320.0,320.0,319.9,320.0,29
2007/4/26,09:03:00,319.9,320.1,319.9,319.9,101
2007/4/26,09:04:00,319.9,319.9,319.8,319.8,59
2007/4/26,09:05:00,319.8,319.8,319.7,319.7,64
2007/4/26,09:06:00,319.8,319.8,319.7,319.8,100
2007/4/26,09:07:00,319.8,319.8,319.6,319.6,84
2007/4/26,09:08:00,319.7,319.7,319.5,319.6,42
2007/4/26,09:09:00,319.7,319.8,319.7,319.7,58
2007/4/26,09:10:00,319.7,319.8,319.5,319.7,33
2007/4/26,09:11:00,319.6,319.6,319.5,319.6,22
2007/4/26,09:12:00,319.6,319.7,319.6,319.6,15
2007/4/26,09:13:00,319.6,319.8,319.5,319.5,61
2007/4/26,09:14:00,319.6,319.6,319.5,319.6,33
2007/4/26,09:15:00,319.6,319.7,319.6,319.7,25
2007/4/26,09:16:00,319.7,319.7,319.5,319.6,43
2007/4/26,09:17:00,319.6,319.6,319.6,319.6,22
2007/4/26,09:18:00,319.6,319.6,319.5,319.6,67
2007/4/26,09:19:00,319.5,319.6,319.4,319.6,61
2007/4/26,09:20:00,319.6,319.7,319.5,319.6,36
2007/4/26,09:21:00,319.6,319.6,319.5,319.5,13
2007/4/26,09:22:00,319.5,319.5,319.5,319.5,19
2007/4/26,09:23:00,319.4,319.4,319.3,319.3,62
2007/4/26,09:24:00,319.2,319.2,318.8,318.8,106
2007/4/26,09:25:00,319.0,319.0,318.8,318.9,24
2007/4/26,09:26:00,319.0,319.2,318.9,319.2,45
2007/4/26,09:27:00,319.1,319.1,319.1,319.1,28
2007/4/26,09:28:00,319.1,319.2,319.1,319.2,43
2007/4/26,09:29:00,319.1,319.1,318.9,318.9,29
2007/4/26,09:30:00,319.0,319.0,318.7,318.9,90
2007/4/26,09:31:00,318.9,318.9,318.8,318.9,26
2007/4/26,09:32:00,318.9,319.0,318.9,319.0,16
2007/4/26,09:33:00,319.1,319.1,319.0,319.0,24
2007/4/26,09:34:00,319.1,319.2,319.1,319.2,22
2007/4/26,09:35:00,319.2,319.2,319.1,319.1,14
2007/4/26,09:36:00,319.2,319.2,319.2,319.2,17
2007/4/26,09:37:00,319.2,319.2,319.1,319.1,18
2007/4/26,09:38:00,319.2,319.3,319.2,319.2,15
2007/4/26,09:39:00,319.2,319.2,319.2,319.2,33
2007/4/26,09:40:00,319.2,319.2,319.2,319.2,6
2007/4/26,09:41:00,319.3,319.5,319.3,319.5,41
2007/4/26,09:42:00,319.4,319.7,319.4,319.6,38
2007/4/26,09:43:00,319.6,319.7,319.6,319.6,20
2007/4/26,09:44:00,319.6,319.6,319.4,319.4,7
2007/4/26,09:45:00,319.5,319.5,319.4,319.4,15
2007/4/26,09:46:00,319.4,319.5,319.3,319.5,83
2007/4/26,09:47:00,319.5,319.5,319.4,319.4,83
2007/4/26,09:48:00,319.5,319.5,319.3,319.3,26
2007/4/26,09:49:00,319.4,319.4,319.3,319.4,66
2007/4/26,09:50:00,319.5,319.5,319.5,319.5,29
2007/4/26,09:51:00,319.5,319.5,319.5,319.5,35
2007/4/26,09:52:00,319.5,319.5,319.4,319.4,71
2007/4/26,09:53:00,319.5,319.5,319.4,319.4,2
2007/4/26,09:54:00,319.4,319.4,319.4,319.4,3
2007/4/26,09:55:00,319.4,319.4,319.2,319.3,60
2007/4/26,09:56:00,319.3,319.3,319.2,319.3,53
2007/4/26,09:57:00,319.3,319.3,319.2,319.2,36
2007/4/26,09:58:00,319.2,319.2,319.1,319.1,19
2007/4/26,09:59:00,319.2,319.4,319.1,319.4,103
2007/4/26,10:00:00,319.4,319.4,319.4,319.4,20
2007/4/26,10:01:00,319.4,319.4,319.4,319.4,16
2007/4/26,10:02:00,319.4,319.4,319.4,319.4,12
2007/4/26,10:03:00,319.5,319.5,319.4,319.4,27
2007/4/26,10:04:00,319.5,319.5,319.5,319.5,11
2007/4/26,10:05:00,319.5,319.6,319.5,319.5,12
2007/4/26,10:06:00,319.5,319.5,319.5,319.5,6
2007/4/26,10:07:00,319.5,319.5,319.5,319.5,6
2007/4/26,10:08:00,319.5,319.5,319.5,319.5,6
2007/4/26,10:09:00,319.5,319.5,319.5,319.5,3
2007/4/26,10:10:00,319.6,319.7,319.6,319.7,6
2007/4/26,10:11:00,319.6,319.8,319.6,319.7,40
2007/4/26,10:13:00,319.6,319.7,319.6,319.7,4
2007/4/26,10:14:00,319.7,319.7,319.7,319.7,5
2007/4/26,10:15:00,319.7,319.7,319.7,319.7,13
2007/4/26,10:16:00,319.7,319.7,319.6,319.6,24
2007/4/26,10:17:00,319.6,319.7,319.6,319.6,83
2007/4/26,10:18:00,319.6,319.8,319.6,319.7,100
2007/4/26,10:19:00,319.6,319.6,319.6,319.6,57
2007/4/26,10:20:00,319.6,319.6,319.5,319.5,10
2007/4/26,10:21:00,319.5,319.5,319.4,319.4,40
2007/4/26,10:22:00,319.4,319.5,319.4,319.5,62
2007/4/26,10:23:00,319.5,319.5,319.4,319.4,39
2007/4/26,10:24:00,319.4,319.4,319.3,319.3,75
2007/4/26,10:25:00,319.3,319.3,319.3,319.3,2
2007/4/26,10:26:00,319.2,319.3,319.2,319.3,23
2007/4/26,10:27:00,319.3,319.3,319.3,319.3,3
2007/4/26,10:28:00,319.3,319.3,319.3,319.3,48
2007/4/26,10:29:00,319.3,319.3,319.3,319.3,9
2007/4/26,10:30:00,319.4,319.5,319.4,319.5,29
2007/4/26,10:31:00,319.5,319.6,319.5,319.5,9
2007/4/26,10:32:00,319.6,319.6,319.6,319.6,8
2007/4/26,10:33:00,319.6,319.6,319.6,319.6,3
2007/4/26,10:34:00,319.6,319.6,319.6,319.6,1
2007/4/26,10:35:00,319.4,319.4,319.4,319.4,1
2007/4/26,10:36:00,319.6,319.6,319.3,319.3,3
2007/4/26,10:37:00,319.2,319.3,319.1,319.1,55
2007/4/26,10:38:00,319.1,319.1,319.0,319.0,16
2007/4/26,10:39:00,319.0,319.2,319.0,319.2,22
2007/4/26,10:40:00,319.2,319.3,319.2,319.3,3
2007/4/26,10:41:00,319.2,319.2,319.2,319.2,11
2007/4/26,10:42:00,319.2,319.2,319.2,319.2,5
2007/4/26,10:43:00,319.1,319.1,319.1,319.1,3
2007/4/26,10:44:00,319.0,319.0,318.1,318.2,132
2007/4/26,10:45:00,318.4,318.4,318.1,318.4,88
2007/4/26,10:46:00,318.5,318.6,318.5,318.5,19
2007/4/26,10:47:00,318.5,318.6,318.4,318.4,28
2007/4/26,10:48:00,318.5,318.5,318.5,318.5,6
2007/4/26,10:49:00,318.4,318.4,317.9,318.2,87
2007/4/26,10:50:00,318.1,318.3,318.1,318.2,32
2007/4/26,10:51:00,318.2,318.2,318.0,318.0,31
2007/4/26,10:52:00,317.9,317.9,317.6,317.9,76
2007/4/26,10:53:00,317.9,317.9,317.8,317.9,11
2007/4/26,10:54:00,317.9,318.0,317.9,318.0,21
2007/4/26,10:55:00,318.1,318.1,318.0,318.0,28
2007/4/26,10:56:00,318.0,318.1,317.9,317.9,59
2007/4/26,10:57:00,317.9,318.2,317.8,318.2,41
2007/4/26,10:58:00,318.2,318.2,318.1,318.2,25
2007/4/26,10:59:00,318.3,318.3,318.3,318.3,4
2007/4/26,11:00:00,318.3,318.3,318.3,318.3,20
2007/4/26,11:01:00,318.3,318.3,318.2,318.2,45
2007/4/26,11:02:00,318.2,318.2,318.0,318.0,20
2007/4/26,11:03:00,318.1,318.1,317.9,317.9,19
2007/4/26,11:04:00,317.9,318.1,317.8,318.1,17
2007/4/26,11:05:00,318.2,318.3,318.1,318.1,14
2007/4/26,11:06:00,318.0,318.1,317.9,318.0,40
2007/4/26,11:07:00,318.1,318.1,318.1,318.1,6
2007/4/26,11:08:00,318.1,318.1,318.1,318.1,6
2007/4/26,11:09:00,318.2,318.2,318.1,318.1,5
2007/4/26,11:10:00,318.1,318.1,318.1,318.1,9
2007/4/26,11:11:00,318.1,318.2,317.9,317.9,110
2007/4/26,11:12:00,317.8,318.1,317.8,318.1,174
2007/4/26,11:13:00,318.1,318.3,318.0,318.0,55
2007/4/26,11:14:00,318.1,318.1,318.0,318.1,6
2007/4/26,11:15:00,318.1,318.2,318.1,318.2,16
2007/4/26,11:16:00,318.2,318.2,318.1,318.1,18
2007/4/26,11:17:00,318.1,318.1,318.1,318.1,16
2007/4/26,11:18:00,318.1,318.1,318.1,318.1,2
2007/4/26,11:19:00,318.1,318.1,318.0,318.0,24
2007/4/26,11:20:00,317.9,317.9,317.9,317.9,36
2007/4/26,11:21:00,317.9,318.2,317.9,318.2,26
2007/4/26,11:22:00,318.2,318.2,318.2,318.2,8
2007/4/26,11:23:00,318.2,318.3,318.2,318.3,6
2007/4/26,11:24:00,318.3,318.6,318.3,318.6,80
2007/4/26,11:25:00,318.6,318.9,318.6,318.9,62
2007/4/26,11:26:00,318.8,318.9,318.8,318.9,59
2007/4/26,11:27:00,318.8,318.9,318.8,318.9,21
2007/4/26,11:28:00,318.8,318.9,318.7,318.7,43
2007/4/26,11:29:00,318.7,318.8,318.7,318.8,5
2007/4/26,11:30:00,318.8,318.9,318.8,318.9,30
2007/4/26,11:31:00,318.9,319.0,318.9,318.9,17
2007/4/26,11:32:00,318.8,318.8,318.7,318.7,27
2007/4/26,11:33:00,318.8,318.9,318.8,318.9,29
2007/4/26,11:34:00,318.8,318.8,318.8,318.8,15
2007/4/26,11:35:00,318.9,319.0,318.9,319.0,64
2007/4/26,11:36:00,318.9,318.9,318.9,318.9,6
2007/4/26,11:37:00,318.9,318.9,318.9,318.9,9
2007/4/26,11:38:00,318.9,318.9,318.9,318.9,15
2007/4/26,11:39:00,318.9,318.9,318.9,318.9,8
2007/4/26,11:40:00,318.9,318.9,318.9,318.9,1
2007/4/26,11:41:00,318.8,318.9,318.8,318.9,2
2007/4/26,11:42:00,319.0,319.2,319.0,319.2,80
2007/4/26,11:43:00,319.2,319.3,319.2,319.3,26
2007/4/26,11:44:00,319.2,319.2,319.0,319.1,14
2007/4/26,11:45:00,319.0,319.0,319.0,319.0,2
2007/4/26,11:46:00,319.1,319.1,319.0,319.0,4
2007/4/26,11:47:00,319.0,319.1,319.0,319.1,7
2007/4/26,11:48:00,319.1,319.3,319.1,319.3,8
2007/4/26,11:49:00,319.3,319.4,319.2,319.4,32
2007/4/26,11:50:00,319.4,319.6,319.4,319.5,85
2007/4/26,11:51:00,319.4,319.4,319.1,319.1,9
2007/4/26,11:52:00,319.1,319.1,319.0,319.0,21
2007/4/26,11:54:00,319.0,319.1,319.0,319.0,20
2007/4/26,11:55:00,319.1,319.1,319.1,319.1,1
2007/4/26,11:56:00,319.2,319.2,319.2,319.2,1
2007/4/26,11:57:00,319.1,319.1,319.1,319.1,5
2007/4/26,11:58:00,319.2,319.3,319.2,319.3,118
2007/4/26,11:59:00,319.4,319.4,319.3,319.3,20
2007/4/26,12:00:00,319.3,319.3,319.2,319.3,20
2007/4/26,12:01:00,319.3,319.3,319.3,319.3,16
2007/4/26,12:02:00,319.2,319.2,319.1,319.1,15
2007/4/26,12:03:00,319.2,319.2,319.2,319.2,1
2007/4/26,12:06:00,319.1,319.2,319.1,319.2,11
2007/4/26,12:07:00,319.1,319.2,319.1,319.2,10
2007/4/26,12:08:00,319.1,319.1,319.1,319.1,8
2007/4/26,12:09:00,319.1,319.3,319.1,319.3,25
2007/4/26,12:10:00,319.3,319.4,319.3,319.4,18
2007/4/26,12:11:00,319.3,319.3,319.3,319.3,20
2007/4/26,12:12:00,319.3,319.3,319.3,319.3,36
2007/4/26,12:13:00,319.4,319.4,319.4,319.4,13
2007/4/26,12:14:00,319.4,319.6,319.4,319.5,22
2007/4/26,12:18:00,319.4,319.4,319.4,319.4,2
2007/4/26,12:20:00,319.3,319.3,319.3,319.3,4
2007/4/26,12:21:00,319.2,319.2,319.2,319.2,8
2007/4/26,12:22:00,319.2,319.2,319.2,319.2,4
2007/4/26,12:24:00,319.1,319.1,319.1,319.1,5
2007/4/26,12:26:00,319.2,319.2,319.2,319.2,1
2007/4/26,12:27:00,319.2,319.2,319.2,319.2,11
2007/4/26,12:29:00,319.1,319.1,319.1,319.1,4
2007/4/26,12:30:00,319.1,319.1,319.0,319.0,7
2007/4/26,12:31:00,319.0,319.0,319.0,319.0,5
2007/4/26,12:32:00,319.0,319.1,319.0,319.0,32
2007/4/26,12:33:00,319.1,319.1,318.9,318.9,52
2007/4/26,12:34:00,318.8,318.8,318.8,318.8,9
2007/4/26,12:35:00,318.8,318.8,318.8,318.8,6
2007/4/26,12:36:00,318.8,318.8,318.8,318.8,14
2007/4/26,12:38:00,318.8,318.8,318.7,318.7,14
2007/4/26,12:39:00,318.7,318.7,318.7,318.7,5
2007/4/26,12:40:00,318.7,318.7,318.7,318.7,1
2007/4/26,12:42:00,318.8,318.8,318.8,318.8,21
2007/4/26,12:43:00,318.8,318.8,318.8,318.8,5
2007/4/26,12:44:00,318.8,318.8,318.8,318.8,2
2007/4/26,12:45:00,318.8,318.8,318.8,318.8,5
2007/4/26,12:47:00,318.9,318.9,318.9,318.9,7
2007/4/26,12:49:00,318.9,318.9,318.8,318.8,18
2007/4/26,12:50:00,318.9,319.0,318.9,319.0,44
2007/4/26,12:51:00,319.0,319.1,319.0,319.1,11
2007/4/26,12:52:00,319.1,319.1,319.0,319.0,13
2007/4/26,12:53:00,319.0,319.0,319.0,319.0,4
2007/4/26,12:57:00,319.0,319.0,319.0,319.0,13
2007/4/26,12:58:00,319.0,319.0,319.0,319.0,17
2007/4/26,12:59:00,319.0,319.0,319.0,319.0,2
2007/4/26,13:00:00,319.1,319.1,319.1,319.1,15
2007/4/26,13:01:00,319.1,319.1,319.0,319.0,21
2007/4/26,13:02:00,318.9,318.9,318.9,318.9,2
2007/4/26,13:03:00,318.9,319.0,318.9,318.9,7
2007/4/26,13:04:00,319.0,319.0,319.0,319.0,10
2007/4/26,13:06:00,319.0,319.0,319.0,319.0,5
2007/4/26,13:07:00,319.0,319.0,319.0,319.0,1
2007/4/26,13:09:00,319.0,319.0,318.9,318.9,9
2007/4/26,13:11:00,318.9,319.1,318.9,319.1,6
2007/4/26,13:12:00,319.1,319.1,319.1,319.1,25
2007/4/26,13:13:00,319.1,319.1,319.0,319.0,5
2007/4/26,13:14:00,319.0,319.0,319.0,319.0,2
2007/4/26,13:15:00,319.1,319.1,319.1,319.1,4
2007/4/26,13:16:00,319.1,319.1,319.1,319.1,4
2007/4/26,13:17:00,319.0,319.0,319.0,319.0,6
2007/4/26,13:18:00,319.0,319.0,319.0,319.0,4
2007/4/26,13:19:00,319.1,319.1,319.1,319.1,2
2007/4/26,13:21:00,319.1,319.1,319.1,319.1,5
2007/4/26,13:22:00,319.1,319.1,319.1,319.1,5
2007/4/26,13:23:00,319.2,319.2,319.2,319.2,46
2007/4/26,13:24:00,319.2,319.2,319.2,319.2,1
2007/4/26,13:25:00,319.3,319.5,319.3,319.3,83
2007/4/26,13:27:00,319.3,319.3,319.3,319.3,3
2007/4/26,13:28:00,319.3,319.3,319.3,319.3,9
2007/4/26,13:29:00,319.3,319.3,319.3,319.3,2
2007/4/26,13:30:00,319.3,319.3,319.3,319.3,55
2007/4/26,13:31:00,319.3,319.3,319.0,319.1,62
2007/4/26,13:32:00,319.2,319.2,318.9,319.1,87
2007/4/26,13:33:00,319.2,319.3,319.2,319.3,112
2007/4/26,13:34:00,319.3,319.3,319.2,319.2,63
2007/4/26,13:35:00,319.2,319.3,319.2,319.2,38
2007/4/26,13:36:00,319.2,319.3,319.1,319.1,38
2007/4/26,13:37:00,319.1,319.1,319.1,319.1,12
2007/4/26,13:38:00,319.1,319.3,319.1,319.1,58
2007/4/26,13:40:00,319.1,319.1,319.1,319.1,2
2007/4/26,13:41:00,319.1,319.2,319.1,319.2,26
2007/4/26,13:42:00,319.1,319.1,319.1,319.1,8
2007/4/26,13:44:00,319.0,319.2,319.0,319.1,6
2007/4/26,13:45:00,319.1,319.1,319.0,319.0,43
2007/4/26,13:46:00,319.1,319.2,319.1,319.1,55
2007/4/26,13:47:00,319.1,319.2,319.1,319.2,23
2007/4/26,13:48:00,319.1,319.3,319.1,319.3,33
2007/4/26,13:49:00,319.2,319.3,319.1,319.3,31
2007/4/26,13:50:00,319.4,319.5,319.4,319.5,80
2007/4/26,14:46:00,319.3,319.4,319.3,319.4,2
2007/4/26,14:49:00,319.4,319.5,319.4,319.5,4
2007/4/26,14:53:00,319.5,319.5,319.5,319.5,1
2007/4/26,14:59:00,319.4,319.4,319.4,319.4,1
2007/4/26,15:02:00,319.5,319.5,319.5,319.5,1
2007/4/26,15:05:00,319.5,319.5,319.5,319.5,2
2007/4/26,15:06:00,319.4,319.4,319.4,319.4,5
2007/4/26,15:09:00,319.3,319.3,319.3,319.3,2
2007/4/26,15:10:00,319.3,319.3,319.3,319.3,1
2007/4/26,15:13:00,319.3,319.3,319.3,319.3,1
2007/4/26,15:14:00,319.4,319.4,319.4,319.4,3
2007/4/26,15:16:00,319.5,319.5,319.5,319.5,4
2007/4/26,15:21:00,319.5,319.5,319.5,319.5,6
2007/4/26,15:23:00,319.4,319.4,319.4,319.4,7
2007/4/26,15:24:00,319.4,319.4,319.4,319.4,4
2007/4/26,15:25:00,319.4,319.4,319.4,319.4,1
2007/4/26,15:26:00,319.4,319.4,319.4,319.4,7
2007/4/26,15:27:00,319.4,319.4,319.4,319.4,1
2007/4/26,15:30:00,319.3,319.3,319.3,319.3,9
2007/4/26,15:32:00,319.3,319.3,319.3,319.3,5
2007/4/26,15:36:00,319.3,319.3,319.3,319.3,2
2007/4/26,15:43:00,319.4,319.4,319.4,319.4,1
2007/4/26,15:55:00,319.2,319.2,319.2,319.2,11
2007/4/26,16:06:00,319.1,319.1,319.1,319.1,20
2007/4/26,16:11:00,319.1,319.1,319.1,319.1,5
2007/4/26,16:14:00,319.1,319.1,319.1,319.1,4
2007/4/26,16:18:00,319.1,319.1,319.1,319.1,1
2007/4/26,16:33:00,319.0,319.0,319.0,319.0,5
2007/4/26,16:38:00,319.0,319.0,319.0,319.0,3
2007/4/26,16:40:00,319.0,319.0,319.0,319.0,6
2007/4/26,16:42:00,319.0,319.0,319.0,319.0,1
2007/4/26,16:52:00,319.0,319.0,319.0,319.0,4
2007/4/26,16:53:00,319.0,319.0,319.0,319.0,2
2007/4/26,16:56:00,319.0,319.0,318.9,318.9,4
2007/4/26,17:02:00,319.0,319.0,319.0,319.0,1
2007/4/26,17:10:00,319.0,319.0,319.0,319.0,4
2007/4/26,17:11:00,319.1,319.1,319.1,319.1,1
2007/4/26,17:12:00,319.1,319.1,319.1,319.1,2
2007/4/26,17:43:00,319.1,319.1,319.1,319.1,2
2007/4/26,17:50:00,319.0,319.0,318.9,318.9,10
2007/4/26,18:07:00,319.0,319.0,319.0,319.0,2
2007/4/26,18:15:00,318.9,318.9,318.9,318.9,1
2007/4/26,18:24:00,319.1,319.1,319.1,319.1,10
2007/4/26,18:26:00,319.1,319.1,319.1,319.1,1
2007/4/26,18:53:00,319.1,319.2,319.1,319.2,5
2007/4/27,08:46:00,319.5,319.5,318.7,318.8,106
2007/4/27,08:47:00,318.8,319.1,318.8,319.1,118
2007/4/27,08:48:00,319.1,319.3,319.1,319.3,33
2007/4/27,08:49:00,319.3,319.3,319.3,319.3,20
2007/4/27,08:50:00,319.2,319.3,319.2,319.3,6
2007/4/27,08:51:00,319.2,319.2,319.1,319.1,8
2007/4/27,08:52:00,319.2,319.2,319.1,319.1,3
2007/4/27,08:53:00,319.2,319.2,319.2,319.2,11
2007/4/27,08:54:00,319.2,319.3,319.2,319.3,29
2007/4/27,08:55:00,319.3,319.4,319.3,319.4,16
2007/4/27,08:56:00,319.4,319.4,319.3,319.3,33
2007/4/27,08:57:00,319.3,319.3,319.2,319.2,7
2007/4/27,08:58:00,319.2,319.2,319.2,319.2,16
2007/4/27,08:59:00,319.2,319.2,319.1,319.1,17
2007/4/27,09:00:00,319.1,319.1,319.0,319.0,40
2007/4/27,09:01:00,319.0,319.1,318.9,318.9,41
2007/4/27,09:02:00,318.9,318.9,318.8,318.9,15
2007/4/27,09:03:00,318.9,319.0,318.9,319.0,35
2007/4/27,09:04:00,319.0,319.0,319.0,319.0,8
2007/4/27,09:05:00,319.0,319.0,319.0,319.0,18
2007/4/27,09:06:00,318.8,318.8,318.7,318.7,34
2007/4/27,09:07:00,318.7,318.7,318.5,318.5,37
2007/4/27,09:08:00,318.6,318.6,318.6,318.6,14
2007/4/27,09:09:00,318.7,318.8,318.7,318.8,6
2007/4/27,09:10:00,318.7,318.7,318.5,318.5,18
2007/4/27,09:11:00,318.4,318.4,318.0,318.1,29
2007/4/27,09:12:00,318.1,318.1,317.6,317.6,41
2007/4/27,09:13:00,317.8,318.0,317.8,318.0,157
2007/4/27,09:14:00,318.0,318.1,318.0,318.0,125
2007/4/27,09:15:00,318.0,318.0,317.8,317.9,112
2007/4/27,09:16:00,317.8,317.8,317.4,317.6,157
2007/4/27,09:17:00,317.6,317.6,317.5,317.6,87
2007/4/27,09:18:00,317.7,317.7,317.6,317.6,20
2007/4/27,09:19:00,317.6,317.6,317.3,317.3,18
2007/4/27,09:20:00,317.3,317.4,317.3,317.4,18
2007/4/27,09:21:00,317.5,317.6,317.5,317.5,17
2007/4/27,09:22:00,317.5,317.6,317.4,317.4,41
2007/4/27,09:23:00,317.4,317.6,317.4,317.6,23
2007/4/27,09:24:00,317.6,317.6,317.5,317.5,11
2007/4/27,09:25:00,317.6,317.7,317.6,317.6,29
2007/4/27,09:26:00,317.6,317.6,317.5,317.5,2
2007/4/27,09:27:00,317.6,317.6,317.6,317.6,24
2007/4/27,09:28:00,317.7,317.7,317.7,317.7,2
2007/4/27,09:29:00,317.7,317.7,317.7,317.7,5
2007/4/27,09:30:00,317.6,317.6,317.5,317.6,5
2007/4/27,09:31:00,317.6,317.8,317.6,317.8,10
2007/4/27,09:32:00,317.7,317.8,317.7,317.8,61
2007/4/27,09:33:00,317.8,317.9,317.8,317.9,25
2007/4/27,09:34:00,317.8,317.8,317.8,317.8,17
2007/4/27,09:35:00,317.9,317.9,317.6,317.6,30
2007/4/27,09:36:00,317.6,317.7,317.6,317.7,6
2007/4/27,09:37:00,317.7,317.8,317.7,317.8,13
2007/4/27,09:38:00,317.8,317.8,317.7,317.7,24
2007/4/27,09:39:00,317.7,317.8,317.7,317.8,11
2007/4/27,09:40:00,317.9,318.0,317.9,318.0,4
2007/4/27,09:41:00,318.0,318.0,318.0,318.0,27
2007/4/27,09:42:00,318.0,318.0,317.8,317.8,11
2007/4/27,09:43:00,317.8,317.8,317.8,317.8,5
2007/4/27,09:44:00,317.7,317.7,317.7,317.7,2
2007/4/27,09:45:00,317.6,317.6,317.5,317.5,29
2007/4/27,09:47:00,317.2,317.5,317.2,317.2,16
2007/4/27,09:48:00,317.3,317.3,317.0,317.0,41
2007/4/27,09:49:00,317.0,317.2,317.0,317.1,19
2007/4/27,09:50:00,317.1,317.2,317.1,317.2,40
2007/4/27,09:51:00,317.2,317.2,317.1,317.2,18
2007/4/27,09:52:00,317.3,317.3,317.3,317.3,6
2007/4/27,09:53:00,317.4,317.4,317.2,317.2,5
2007/4/27,09:54:00,317.2,317.2,317.2,317.2,4
2007/4/27,09:55:00,317.2,317.2,317.2,317.2,37
2007/4/27,09:56:00,317.1,317.1,317.1,317.1,2
2007/4/27,09:57:00,317.0,317.0,316.6,316.6,44
2007/4/27,09:58:00,316.7,316.9,316.7,316.9,12
2007/4/27,09:59:00,316.8,316.8,316.8,316.8,1
2007/4/27,10:00:00,316.7,316.8,316.7,316.7,29
2007/4/27,10:01:00,316.7,316.7,316.3,316.5,63
2007/4/27,10:02:00,316.4,316.4,316.3,316.3,9
2007/4/27,10:03:00,316.4,316.5,316.4,316.5,13
2007/4/27,10:04:00,316.4,316.4,316.4,316.4,55
2007/4/27,10:05:00,316.3,316.4,316.1,316.4,24
2007/4/27,10:06:00,316.5,316.5,316.5,316.5,28
2007/4/27,10:08:00,316.5,316.5,316.4,316.5,12
2007/4/27,10:09:00,316.5,316.6,316.5,316.6,12
2007/4/27,10:10:00,316.5,316.5,316.5,316.5,7
2007/4/27,10:11:00,316.5,316.5,316.5,316.5,15
2007/4/27,10:12:00,316.4,316.4,316.2,316.4,70
2007/4/27,10:13:00,316.5,316.5,316.5,316.5,10
2007/4/27,10:14:00,316.5,316.5,316.5,316.5,2
2007/4/27,10:15:00,316.5,316.5,316.4,316.4,22
2007/4/27,10:16:00,316.4,316.5,316.4,316.5,15
2007/4/27,10:17:00,316.6,316.6,316.4,316.4,26
2007/4/27,10:18:00,316.4,316.5,316.4,316.5,15
2007/4/27,10:19:00,316.6,316.6,316.6,316.6,2
2007/4/27,10:20:00,316.6,316.7,316.6,316.7,4
2007/4/27,10:21:00,316.7,316.8,316.7,316.8,9
2007/4/27,10:22:00,316.8,316.8,316.7,316.8,6
2007/4/27,10:23:00,316.8,316.8,316.8,316.8,2
2007/4/27,10:24:00,316.9,317.0,316.9,316.9,117
2007/4/27,10:25:00,316.9,317.0,316.9,317.0,14
2007/4/27,10:26:00,317.0,317.2,317.0,317.1,14
2007/4/27,10:27:00,317.1,317.1,316.9,317.0,35
2007/4/27,10:28:00,317.0,317.0,317.0,317.0,10
2007/4/27,10:29:00,317.0,317.0,317.0,317.0,1
2007/4/27,10:31:00,317.0,317.0,317.0,317.0,1
2007/4/27,10:33:00,316.9,316.9,316.9,316.9,15
2007/4/27,10:34:00,317.0,317.0,317.0,317.0,2
2007/4/27,10:35:00,317.0,317.1,317.0,317.1,5
2007/4/27,10:36:00,317.0,317.0,317.0,317.0,4
2007/4/27,10:37:00,317.0,317.2,317.0,317.1,111
2007/4/27,10:38:00,317.0,317.0,316.9,316.9,17
2007/4/27,10:39:00,316.9,316.9,316.9,316.9,7
2007/4/27,10:40:00,316.9,316.9,316.8,316.8,40
2007/4/27,10:41:00,316.8,316.8,316.8,316.8,6
2007/4/27,10:42:00,316.7,316.8,316.7,316.8,7
2007/4/27,10:43:00,316.8,316.8,316.8,316.8,17
2007/4/27,10:44:00,316.9,316.9,316.9,316.9,7
2007/4/27,10:45:00,316.9,316.9,316.8,316.8,30
2007/4/27,10:46:00,316.8,316.8,316.8,316.8,10
2007/4/27,10:47:00,316.8,316.8,316.7,316.7,16
2007/4/27,10:48:00,316.6,316.6,316.5,316.5,124
2007/4/27,10:49:00,316.6,316.6,316.5,316.5,15
2007/4/27,10:50:00,316.6,316.6,316.6,316.6,22
2007/4/27,10:51:00,316.6,316.6,316.6,316.6,12
2007/4/27,10:52:00,316.6,316.6,316.3,316.3,37
2007/4/27,10:53:00,316.3,316.3,316.2,316.2,26
2007/4/27,10:54:00,316.2,316.2,315.9,316.0,74
2007/4/27,10:55:00,316.0,316.2,316.0,316.2,11
2007/4/27,10:56:00,316.2,316.2,316.1,316.1,47
2007/4/27,10:57:00,316.1,316.2,316.1,316.1,22
2007/4/27,10:58:00,316.1,316.2,316.1,316.1,28
2007/4/27,10:59:00,316.2,316.2,316.2,316.2,2
2007/4/27,11:00:00,316.1,316.1,315.6,315.7,51
2007/4/27,11:01:00,315.7,315.9,315.7,315.9,32
2007/4/27,11:02:00,315.9,315.9,315.8,315.8,67
2007/4/27,11:03:00,315.7,315.7,315.7,315.7,4
2007/4/27,11:04:00,315.7,315.7,315.7,315.7,6
2007/4/27,11:05:00,315.8,315.8,315.8,315.8,4
2007/4/27,11:06:00,315.9,315.9,315.7,315.7,2
2007/4/27,11:07:00,315.7,315.7,315.7,315.7,7
2007/4/27,11:08:00,315.7,315.7,315.0,315.1,27
2007/4/27,11:09:00,315.2,315.4,315.2,315.2,45
2007/4/27,11:10:00,315.3,315.3,315.1,315.1,29
2007/4/27,11:11:00,315.2,315.2,315.2,315.2,2
2007/4/27,11:12:00,315.2,315.3,315.1,315.3,26
2007/4/27,11:13:00,315.4,315.4,315.3,315.3,5
2007/4/27,11:14:00,315.3,315.4,315.1,315.1,56
2007/4/27,11:16:00,315.4,315.4,315.4,315.4,10
2007/4/27,11:17:00,315.4,315.4,315.2,315.2,36
2007/4/27,11:18:00,315.3,315.3,315.2,315.3,14
2007/4/27,11:19:00,315.3,315.4,315.3,315.4,26
2007/4/27,11:20:00,315.4,315.4,315.4,315.4,15
2007/4/27,11:21:00,315.4,315.4,315.4,315.4,21
2007/4/27,11:22:00,315.4,315.4,315.4,315.4,2
2007/4/27,11:23:00,315.4,315.5,315.4,315.5,6
2007/4/27,11:24:00,315.5,315.6,315.5,315.6,13
2007/4/27,11:25:00,315.6,315.7,315.6,315.7,6
2007/4/27,11:26:00,315.6,315.6,315.6,315.6,5
2007/4/27,11:27:00,315.6,315.6,315.6,315.6,1
2007/4/27,11:28:00,315.6,315.7,315.6,315.7,22
2007/4/27,11:29:00,315.7,315.7,315.7,315.7,12
2007/4/27,11:31:00,315.7,315.7,315.7,315.7,9
2007/4/27,11:32:00,315.9,316.0,315.9,316.0,9
2007/4/27,11:33:00,316.0,316.0,316.0,316.0,1
2007/4/27,11:34:00,316.0,316.0,316.0,316.0,1
2007/4/27,11:35:00,316.0,316.0,316.0,316.0,1
2007/4/27,11:36:00,316.0,316.0,316.0,316.0,1
2007/4/27,11:38:00,316.0,316.0,316.0,316.0,2
2007/4/27,11:39:00,315.9,315.9,315.9,315.9,6
2007/4/27,11:40:00,315.9,315.9,315.9,315.9,6
2007/4/27,11:41:00,315.9,315.9,315.9,315.9,2
2007/4/27,11:42:00,315.8,315.8,315.8,315.8,14
2007/4/27,11:47:00,315.8,315.8,315.7,315.7,25
2007/4/27,11:48:00,315.7,315.7,315.7,315.7,3
2007/4/27,11:49:00,315.6,315.6,315.5,315.5,30
2007/4/27,11:50:00,315.5,315.5,315.5,315.5,2
2007/4/27,11:51:00,315.5,315.6,315.5,315.5,16
2007/4/27,11:52:00,315.3,315.3,315.3,315.3,1
2007/4/27,11:53:00,315.3,315.4,315.3,315.4,17
2007/4/27,11:54:00,315.4,315.5,315.4,315.5,5
2007/4/27,11:55:00,315.5,315.5,315.5,315.5,6
2007/4/27,11:56:00,315.5,315.6,315.5,315.5,6
2007/4/27,11:57:00,315.6,315.6,315.6,315.6,1
2007/4/27,11:59:00,315.5,315.5,315.5,315.5,13
2007/4/27,12:00:00,315.5,315.5,315.4,315.4,17
2007/4/27,12:01:00,315.3,315.4,315.3,315.4,4
2007/4/27,12:02:00,315.4,315.5,315.4,315.5,13
2007/4/27,12:03:00,315.5,315.5,315.5,315.5,2
2007/4/27,12:05:00,315.6,315.6,315.6,315.6,9
2007/4/27,12:06:00,315.7,315.7,315.7,315.7,9
2007/4/27,12:07:00,315.7,315.7,315.7,315.7,9
2007/4/27,12:08:00,315.7,315.7,315.7,315.7,7
2007/4/27,12:10:00,315.6,315.6,315.5,315.5,7
2007/4/27,12:11:00,315.5,315.5,315.5,315.5,10
2007/4/27,12:12:00,315.5,315.5,315.5,315.5,1
2007/4/27,12:13:00,315.5,315.5,315.5,315.5,1
2007/4/27,12:14:00,315.6,315.6,315.6,315.6,6
2007/4/27,12:15:00,315.7,315.7,315.7,315.7,5
2007/4/27,12:16:00,315.8,315.9,315.8,315.8,9
2007/4/27,12:18:00,315.9,316.1,315.9,316.1,9
2007/4/27,12:19:00,316.1,316.1,316.1,316.1,5
2007/4/27,12:20:00,316.0,316.1,316.0,316.1,13
2007/4/27,12:21:00,316.0,316.0,316.0,316.0,7
2007/4/27,12:22:00,316.1,316.1,316.1,316.1,6
2007/4/27,12:23:00,316.2,316.2,316.2,316.2,5
2007/4/27,12:24:00,316.2,316.2,316.2,316.2,10
2007/4/27,12:25:00,316.1,316.2,316.1,316.2,4
2007/4/27,12:26:00,316.2,316.2,316.0,316.0,17
2007/4/27,12:28:00,315.9,315.9,315.9,315.9,1
2007/4/27,12:29:00,316.0,316.0,316.0,316.0,6
2007/4/27,12:30:00,316.0,316.0,316.0,316.0,1
2007/4/27,12:31:00,316.0,316.0,316.0,316.0,6
2007/4/27,12:32:00,316.1,316.1,316.1,316.1,4
2007/4/27,12:35:00,316.0,316.0,316.0,316.0,1
2007/4/27,12:36:00,316.0,316.0,316.0,316.0,10
2007/4/27,12:37:00,316.0,316.0,316.0,316.0,5
2007/4/27,12:39:00,315.9,315.9,315.9,315.9,2
2007/4/27,12:41:00,315.9,315.9,315.8,315.8,10
2007/4/27,12:43:00,315.9,315.9,315.9,315.9,6
2007/4/27,12:44:00,315.9,315.9,315.9,315.9,13
2007/4/27,12:45:00,315.9,315.9,315.9,315.9,3
2007/4/27,12:46:00,316.0,316.0,316.0,316.0,2
2007/4/27,12:47:00,315.9,315.9,315.9,315.9,4
2007/4/27,12:48:00,315.9,315.9,315.9,315.9,39
2007/4/27,12:49:00,315.9,315.9,315.9,315.9,7
2007/4/27,12:52:00,315.8,315.8,315.8,315.8,8
2007/4/27,12:53:00,315.8,315.8,315.8,315.8,8
2007/4/27,12:54:00,315.7,315.7,315.6,315.7,8
2007/4/27,12:57:00,315.9,315.9,315.9,315.9,4
2007/4/27,12:59:00,316.0,316.1,316.0,316.1,4
2007/4/27,13:00:00,316.1,316.1,316.1,316.1,2
2007/4/27,13:01:00,316.0,316.0,316.0,316.0,2
2007/4/27,13:03:00,316.1,316.1,316.1,316.1,2
2007/4/27,13:05:00,316.1,316.1,316.0,316.0,4
2007/4/27,13:06:00,316.0,316.0,316.0,316.0,5
2007/4/27,13:07:00,316.0,316.0,316.0,316.0,4
2007/4/27,13:08:00,316.0,316.1,316.0,316.0,14
2007/4/27,13:09:00,316.0,316.0,316.0,316.0,3
2007/4/27,13:10:00,316.0,316.0,316.0,316.0,1
2007/4/27,13:11:00,316.0,316.1,316.0,316.1,12
2007/4/27,13:12:00,316.1,316.2,316.1,316.2,9
2007/4/27,13:13:00,316.1,316.1,316.1,316.1,5
2007/4/27,13:15:00,316.1,316.1,316.1,316.1,3
2007/4/27,13:16:00,316.1,316.2,316.1,316.1,24
2007/4/27,13:17:00,316.2,316.2,316.2,316.2,7
2007/4/27,13:18:00,316.3,316.3,316.3,316.3,16
2007/4/27,13:19:00,316.3,316.3,316.3,316.3,2
2007/4/27,13:20:00,316.4,316.4,316.3,316.4,16
2007/4/27,13:21:00,316.3,316.3,316.3,316.3,5
2007/4/27,13:22:00,316.3,316.4,316.2,316.4,13
2007/4/27,13:24:00,316.4,316.4,316.4,316.4,4
2007/4/27,13:25:00,316.5,316.5,316.5,316.5,10
2007/4/27,13:26:00,316.5,316.6,316.5,316.6,13
2007/4/27,13:27:00,316.5,316.6,316.5,316.6,40
2007/4/27,13:28:00,316.6,316.6,316.6,316.6,41
2007/4/27,13:29:00,316.6,316.6,316.5,316.5,90
2007/4/27,13:30:00,316.5,316.6,316.5,316.6,26
2007/4/27,13:31:00,316.5,316.5,315.8,315.8,880
2007/4/27,13:32:00,315.9,315.9,315.9,315.9,96
2007/4/27,13:33:00,315.9,315.9,315.9,315.9,86
2007/4/27,13:34:00,315.8,315.9,315.8,315.9,37
2007/4/27,13:35:00,315.9,315.9,315.8,315.8,24
2007/4/27,13:36:00,315.8,315.9,315.8,315.8,92
2007/4/27,13:37:00,315.8,315.9,315.8,315.9,22
2007/4/27,13:38:00,315.9,315.9,315.9,315.9,3
2007/4/27,13:39:00,315.9,315.9,315.9,315.9,4
2007/4/27,13:40:00,315.9,315.9,315.9,315.9,11
2007/4/27,13:41:00,315.8,315.8,315.8,315.8,2
2007/4/27,13:43:00,315.8,315.8,315.8,315.8,2
2007/4/27,13:44:00,315.8,315.8,315.8,315.8,1
2007/4/27,13:46:00,315.8,315.9,315.8,315.9,4
2007/4/27,13:47:00,315.9,315.9,315.9,315.9,19
2007/4/27,13:48:00,315.8,315.8,315.8,315.8,2
2007/4/27,13:49:00,315.9,315.9,315.9,315.9,1
2007/4/27,13:50:00,315.8,315.8,315.8,315.8,1
2007/4/30,08:46:00,316.6,316.6,315.4,315.9,1148
2007/4/30,08:47:00,316.0,316.5,315.9,316.4,372
2007/4/30,08:48:00,316.4,316.4,316.1,316.1,104
2007/4/30,08:49:00,316.1,316.2,315.9,316.0,96
2007/4/30,08:50:00,316.1,316.1,316.0,316.1,32
2007/4/30,08:51:00,316.1,316.1,315.9,316.0,31
2007/4/30,08:52:00,316.0,316.3,315.9,316.3,66
2007/4/30,08:53:00,316.3,316.3,315.9,316.0,88
2007/4/30,08:54:00,316.0,316.1,315.9,316.1,57
2007/4/30,08:55:00,316.1,316.2,316.1,316.2,120
2007/4/30,08:56:00,316.3,316.3,316.2,316.3,90
2007/4/30,08:57:00,316.3,316.4,316.2,316.3,108
2007/4/30,08:58:00,316.2,316.3,316.1,316.1,167
2007/4/30,08:59:00,316.1,316.2,316.1,316.2,19
2007/4/30,09:00:00,316.1,316.2,316.1,316.1,28
2007/4/30,09:01:00,316.2,316.3,316.0,316.2,159
2007/4/30,09:02:00,316.3,316.3,316.1,316.2,66
2007/4/30,09:03:00,316.2,316.2,316.1,316.2,16
2007/4/30,09:04:00,316.3,316.3,316.2,316.2,23
2007/4/30,09:05:00,316.2,316.2,316.0,316.1,147
2007/4/30,09:06:00,316.1,316.1,315.6,315.7,187
2007/4/30,09:07:00,315.7,315.8,315.1,315.2,190
2007/4/30,09:08:00,315.1,315.4,314.9,315.3,117
2007/4/30,09:09:00,315.3,315.3,314.8,314.8,128
2007/4/30,09:10:00,314.8,315.0,314.8,314.8,182
2007/4/30,09:11:00,314.8,315.1,314.7,315.1,120
2007/4/30,09:12:00,315.1,315.3,315.0,315.1,135
2007/4/30,09:13:00,315.1,315.2,314.9,314.9,136
2007/4/30,09:14:00,314.9,315.1,314.9,315.0,54
2007/4/30,09:15:00,315.0,315.1,315.0,315.1,50
2007/4/30,09:16:00,315.1,315.1,314.6,314.6,191
2007/4/30,09:17:00,314.6,314.7,312.8,313.7,1053
2007/4/30,09:18:00,313.7,314.0,313.7,313.8,371
2007/4/30,09:19:00,313.7,313.7,313.3,313.3,238
2007/4/30,09:20:00,313.3,313.5,313.2,313.5,237
2007/4/30,09:21:00,313.5,313.6,313.3,313.4,275
2007/4/30,09:22:00,313.4,313.4,312.8,312.9,584
2007/4/30,09:23:00,312.9,313.0,312.6,312.6,314
2007/4/30,09:24:00,312.6,313.2,312.6,313.0,213
2007/4/30,09:25:00,312.9,313.0,312.2,312.5,326
2007/4/30,09:26:00,312.5,312.6,312.1,312.3,457
2007/4/30,09:27:00,312.3,312.9,312.2,312.5,303
2007/4/30,09:28:00,312.4,312.5,312.3,312.4,170
2007/4/30,09:29:00,312.4,312.7,312.4,312.6,194
2007/4/30,09:30:00,312.5,312.9,312.4,312.9,160
2007/4/30,09:31:00,312.9,313.1,312.8,313.1,264
2007/4/30,09:32:00,313.1,313.2,313.0,313.0,87
2007/4/30,09:33:00,313.0,313.1,312.9,312.9,90
2007/4/30,09:34:00,313.0,313.1,313.0,313.1,58
2007/4/30,09:35:00,313.0,313.1,313.0,313.1,31
2007/4/30,09:36:00,313.1,313.5,313.1,313.4,126
2007/4/30,09:37:00,313.4,313.4,313.1,313.1,113
2007/4/30,09:38:00,313.2,313.3,313.1,313.1,150
2007/4/30,09:39:00,313.1,313.2,312.9,313.0,166
2007/4/30,09:40:00,313.0,313.2,312.9,313.2,60
2007/4/30,09:41:00,313.1,313.3,313.0,313.2,48
2007/4/30,09:42:00,313.2,313.3,313.1,313.2,27
2007/4/30,09:43:00,313.2,313.2,312.9,313.0,105
2007/4/30,09:44:00,313.1,313.1,313.0,313.1,47
2007/4/30,09:45:00,313.2,313.3,313.1,313.3,51
2007/4/30,09:46:00,313.3,313.3,313.2,313.3,63
2007/4/30,09:47:00,313.4,313.9,313.4,313.9,204
2007/4/30,09:48:00,313.8,313.9,313.7,313.8,236
2007/4/30,09:49:00,313.8,313.8,313.5,313.5,97
2007/4/30,09:50:00,313.6,313.6,313.5,313.6,37
2007/4/30,09:51:00,313.6,313.6,313.5,313.6,52
2007/4/30,09:52:00,313.6,313.6,313.3,313.5,104
2007/4/30,09:53:00,313.5,313.5,313.4,313.4,57
2007/4/30,09:54:00,313.4,313.5,313.4,313.4,94
2007/4/30,09:55:00,313.5,313.5,313.4,313.4,70
2007/4/30,09:56:00,313.4,313.4,313.4,313.4,6
2007/4/30,09:57:00,313.4,313.4,313.2,313.2,74
2007/4/30,09:58:00,313.3,313.3,313.2,313.3,59
2007/4/30,09:59:00,313.2,313.3,313.1,313.2,85
2007/4/30,10:00:00,313.1,313.1,313.0,313.0,52
2007/4/30,10:01:00,313.0,313.0,312.9,313.0,112
2007/4/30,10:02:00,313.0,313.0,312.9,313.0,52
2007/4/30,10:03:00,313.0,313.0,312.8,313.0,119
2007/4/30,10:04:00,313.0,313.0,313.0,313.0,49
2007/4/30,10:05:00,313.0,313.0,312.9,312.9,38
2007/4/30,10:06:00,312.9,312.9,312.8,312.8,37
2007/4/30,10:07:00,312.8,312.9,312.8,312.8,169
2007/4/30,10:08:00,312.7,312.8,312.6,312.8,157
2007/4/30,10:09:00,312.7,312.9,312.7,312.9,58
2007/4/30,10:10:00,312.9,313.0,312.9,313.0,48
2007/4/30,10:11:00,312.9,313.0,312.9,313.0,64
2007/4/30,10:12:00,313.0,313.0,312.8,313.0,80
2007/4/30,10:13:00,313.0,313.0,312.8,312.8,88
2007/4/30,10:14:00,312.8,312.8,312.7,312.8,57
2007/4/30,10:15:00,312.8,312.9,312.8,312.9,36
2007/4/30,10:16:00,312.9,312.9,312.9,312.9,27
2007/4/30,10:17:00,312.9,312.9,312.7,312.7,109
2007/4/30,10:18:00,312.6,312.6,312.4,312.4,235
2007/4/30,10:19:00,312.4,312.6,312.4,312.5,145
2007/4/30,10:20:00,312.5,312.6,312.3,312.4,193
2007/4/30,10:21:00,312.4,312.6,312.4,312.6,46
2007/4/30,10:22:00,312.5,312.6,312.2,312.3,342
2007/4/30,10:23:00,312.3,312.4,312.2,312.4,129
2007/4/30,10:24:00,312.4,312.5,312.2,312.3,203
2007/4/30,10:25:00,312.3,312.5,312.2,312.4,215
2007/4/30,10:26:00,312.5,312.5,312.3,312.3,84
2007/4/30,10:27:00,312.3,312.3,312.2,312.2,176
2007/4/30,10:28:00,312.1,312.2,311.9,311.9,450
2007/4/30,10:29:00,311.9,312.1,311.5,312.0,581
2007/4/30,10:30:00,312.0,312.2,311.9,312.2,152
2007/4/30,10:31:00,312.2,312.3,312.1,312.1,108
2007/4/30,10:32:00,312.0,312.1,312.0,312.1,198
2007/4/30,10:33:00,312.1,312.3,312.1,312.3,215
2007/4/30,10:34:00,312.3,312.4,312.2,312.3,92
2007/4/30,10:35:00,312.3,312.3,312.2,312.3,89
2007/4/30,10:36:00,312.3,312.4,312.3,312.3,150
2007/4/30,10:37:00,312.3,312.4,312.1,312.2,247
2007/4/30,10:38:00,312.1,312.3,312.1,312.3,124
2007/4/30,10:39:00,312.3,312.4,312.3,312.3,14
2007/4/30,10:40:00,312.3,312.4,312.2,312.2,95
2007/4/30,10:41:00,312.2,312.3,312.2,312.3,50
2007/4/30,10:42:00,312.3,312.3,312.2,312.2,83
2007/4/30,10:43:00,312.3,312.3,312.1,312.1,64
2007/4/30,10:44:00,312.1,312.1,311.9,311.9,119
2007/4/30,10:45:00,311.9,312.1,311.9,312.0,202
2007/4/30,10:46:00,312.0,312.1,311.9,312.0,114
2007/4/30,10:47:00,312.0,312.0,311.9,312.0,115
2007/4/30,10:48:00,312.0,312.1,311.8,311.8,138
2007/4/30,10:49:00,311.8,312.0,311.8,311.9,133
2007/4/30,10:50:00,311.9,311.9,311.5,311.6,628
2007/4/30,10:51:00,311.6,311.8,311.6,311.8,140
2007/4/30,10:52:00,311.8,311.8,311.6,311.7,81
2007/4/30,10:53:00,311.7,311.7,311.6,311.7,63
2007/4/30,10:54:00,311.7,311.8,311.7,311.7,51
2007/4/30,10:55:00,311.8,311.9,311.8,311.9,118
2007/4/30,10:56:00,311.9,312.0,311.9,311.9,36
2007/4/30,10:57:00,311.9,311.9,311.8,311.8,92
2007/4/30,10:58:00,311.8,311.8,311.6,311.6,141
2007/4/30,10:59:00,311.7,311.8,311.7,311.8,194
2007/4/30,11:00:00,311.8,311.8,311.8,311.8,48
2007/4/30,11:01:00,311.8,311.9,311.8,311.9,24
2007/4/30,11:02:00,311.8,312.0,311.8,312.0,102
2007/4/30,11:03:00,312.0,312.1,311.9,312.0,343
2007/4/30,11:04:00,312.0,312.1,312.0,312.0,26
2007/4/30,11:05:00,312.1,312.2,312.0,312.2,83
2007/4/30,11:06:00,312.2,312.2,312.1,312.2,21
2007/4/30,11:07:00,312.2,312.3,312.2,312.3,46
2007/4/30,11:08:00,312.2,312.2,312.1,312.1,37
2007/4/30,11:09:00,312.1,312.1,312.1,312.1,16
2007/4/30,11:10:00,312.1,312.1,312.0,312.1,37
2007/4/30,11:11:00,312.2,312.3,312.1,312.3,67
2007/4/30,11:12:00,312.3,312.4,312.3,312.4,33
2007/4/30,11:13:00,312.3,312.4,312.3,312.3,144
2007/4/30,11:14:00,312.3,312.4,312.3,312.3,48
2007/4/30,11:15:00,312.3,312.4,312.3,312.4,34
2007/4/30,11:16:00,312.5,312.5,312.3,312.3,94
2007/4/30,11:17:00,312.3,312.4,312.3,312.3,49
2007/4/30,11:18:00,312.3,312.4,312.2,312.3,91
2007/4/30,11:19:00,312.3,312.4,312.3,312.4,34
2007/4/30,11:20:00,312.4,312.4,312.3,312.3,12
2007/4/30,11:21:00,312.4,312.4,312.4,312.4,105
2007/4/30,11:22:00,312.4,312.5,312.4,312.4,146
2007/4/30,11:23:00,312.4,312.5,312.4,312.5,37
2007/4/30,11:24:00,312.5,312.5,312.3,312.3,23
2007/4/30,11:25:00,312.3,312.3,312.3,312.3,16
2007/4/30,11:26:00,312.3,312.4,312.3,312.3,7
2007/4/30,11:27:00,312.4,312.5,312.4,312.5,18
2007/4/30,11:28:00,312.5,312.5,312.5,312.5,17
2007/4/30,11:29:00,312.5,312.5,312.5,312.5,28
2007/4/30,11:30:00,312.6,312.6,312.6,312.6,28
2007/4/30,11:31:00,312.5,312.5,312.4,312.5,29
2007/4/30,11:32:00,312.4,312.5,312.4,312.5,106
2007/4/30,11:33:00,312.5,312.5,312.4,312.4,44
2007/4/30,11:34:00,312.4,312.4,312.4,312.4,44
2007/4/30,11:35:00,312.3,312.3,312.2,312.2,118
2007/4/30,11:36:00,312.2,312.3,312.1,312.2,50
2007/4/30,11:37:00,312.2,312.2,312.2,312.2,11
2007/4/30,11:38:00,312.2,312.2,312.2,312.2,14
2007/4/30,11:39:00,312.2,312.2,312.1,312.2,27
2007/4/30,11:40:00,312.3,312.3,312.3,312.3,1
2007/4/30,11:41:00,312.2,312.2,312.2,312.2,1
2007/4/30,11:42:00,312.2,312.3,312.2,312.2,3
2007/4/30,11:43:00,312.3,312.3,312.1,312.1,12
2007/4/30,11:44:00,312.1,312.1,312.0,312.0,24
2007/4/30,11:45:00,312.0,312.2,312.0,312.2,39
2007/4/30,11:46:00,312.3,312.3,312.2,312.2,21
2007/4/30,11:47:00,312.1,312.1,312.1,312.1,2
2007/4/30,11:48:00,312.3,312.4,312.2,312.2,64
2007/4/30,11:49:00,312.2,312.3,312.2,312.2,35
2007/4/30,11:50:00,312.2,312.2,312.2,312.2,5
2007/4/30,11:51:00,312.2,312.4,312.2,312.4,39
2007/4/30,11:52:00,312.2,312.3,312.2,312.3,31
2007/4/30,11:53:00,312.3,312.3,312.2,312.2,49
2007/4/30,11:54:00,312.2,312.3,312.2,312.3,3
2007/4/30,11:55:00,312.3,312.3,312.3,312.3,1
2007/4/30,11:56:00,312.2,312.2,312.2,312.2,21
2007/4/30,11:57:00,312.2,312.2,312.1,312.1,6
2007/4/30,11:58:00,312.1,312.1,312.1,312.1,16
2007/4/30,11:59:00,312.2,312.2,312.2,312.2,5
2007/4/30,12:00:00,312.2,312.2,312.2,312.2,2
2007/4/30,12:01:00,312.2,312.3,312.1,312.2,39
2007/4/30,12:02:00,312.3,312.3,312.2,312.2,4
2007/4/30,12:03:00,312.3,312.4,312.3,312.4,45
2007/4/30,12:04:00,312.4,312.5,312.4,312.5,20
2007/4/30,12:05:00,312.6,312.7,312.5,312.7,53
2007/4/30,12:06:00,312.7,312.7,312.7,312.7,16
2007/4/30,12:07:00,312.8,312.8,312.6,312.6,19
2007/4/30,12:08:00,312.6,312.6,312.6,312.6,14
2007/4/30,12:09:00,312.7,312.7,312.6,312.6,13
2007/4/30,12:11:00,312.7,312.7,312.7,312.7,19
2007/4/30,12:12:00,312.6,312.6,312.6,312.6,9
2007/4/30,12:13:00,312.6,312.7,312.6,312.7,8
2007/4/30,12:14:00,312.6,312.6,312.6,312.6,4
2007/4/30,12:15:00,312.6,312.6,312.4,312.4,88
2007/4/30,12:16:00,312.4,312.5,312.4,312.5,32
2007/4/30,12:17:00,312.4,312.6,312.4,312.6,71
2007/4/30,12:18:00,312.6,312.6,312.6,312.6,7
2007/4/30,12:19:00,312.6,312.8,312.6,312.8,66
2007/4/30,12:20:00,312.9,312.9,312.9,312.9,21
2007/4/30,12:21:00,312.9,312.9,312.8,312.8,22
2007/4/30,12:22:00,312.7,312.8,312.7,312.7,14
2007/4/30,12:23:00,312.7,312.8,312.5,312.6,12
2007/4/30,12:24:00,312.6,312.6,312.6,312.6,7
2007/4/30,12:25:00,312.7,312.7,312.7,312.7,9
2007/4/30,12:26:00,312.6,312.7,312.5,312.5,21
2007/4/30,12:27:00,312.6,312.6,312.6,312.6,15
2007/4/30,12:28:00,312.6,312.7,312.5,312.5,31
2007/4/30,12:29:00,312.5,312.5,312.5,312.5,17
2007/4/30,12:30:00,312.5,312.5,312.4,312.4,19
2007/4/30,12:31:00,312.4,312.4,312.2,312.2,40
2007/4/30,12:32:00,312.3,312.3,312.2,312.3,28
2007/4/30,12:33:00,312.3,312.4,312.3,312.4,38
2007/4/30,12:34:00,312.3,312.4,312.3,312.4,20
2007/4/30,12:35:00,312.4,312.4,312.4,312.4,56
2007/4/30,12:36:00,312.4,312.4,312.4,312.4,54
2007/4/30,12:37:00,312.4,312.5,312.4,312.4,18
2007/4/30,12:38:00,312.3,312.4,312.3,312.3,24
2007/4/30,12:39:00,312.3,312.4,312.2,312.2,32
2007/4/30,12:40:00,312.2,312.3,312.2,312.2,24
2007/4/30,12:41:00,312.2,312.2,312.2,312.2,23
2007/4/30,12:42:00,312.3,312.3,312.2,312.2,30
2007/4/30,12:43:00,312.2,312.3,312.2,312.3,6
2007/4/30,12:44:00,312.3,312.3,312.3,312.3,92
2007/4/30,12:45:00,312.4,312.4,312.3,312.3,47
2007/4/30,12:46:00,312.4,312.4,312.3,312.3,9
2007/4/30,12:47:00,312.4,312.4,312.3,312.3,43
2007/4/30,12:48:00,312.3,312.3,312.2,312.2,5
2007/4/30,12:49:00,312.2,312.3,312.2,312.2,30
2007/4/30,12:50:00,312.1,312.2,312.1,312.1,26
2007/4/30,12:51:00,312.2,312.2,312.1,312.1,6
2007/4/30,12:52:00,312.2,312.2,312.0,312.2,74
2007/4/30,12:53:00,312.1,312.2,312.1,312.1,33
2007/4/30,12:54:00,312.1,312.2,312.1,312.2,19
2007/4/30,12:55:00,312.1,312.2,312.1,312.1,40
2007/4/30,12:56:00,312.2,312.2,312.1,312.2,7
2007/4/30,12:57:00,312.2,312.2,312.1,312.1,28
2007/4/30,12:58:00,312.1,312.1,312.0,312.0,20
2007/4/30,12:59:00,312.0,312.1,311.9,311.9,74
2007/4/30,13:00:00,312.0,312.0,311.9,312.0,22
2007/4/30,13:01:00,312.0,312.1,311.9,311.9,67
2007/4/30,13:02:00,311.9,312.0,311.9,312.0,88
2007/4/30,13:03:00,312.0,312.1,312.0,312.1,39
2007/4/30,13:04:00,312.1,312.2,312.1,312.2,12
2007/4/30,13:05:00,312.2,312.2,312.2,312.2,124
2007/4/30,13:06:00,312.1,312.2,312.1,312.2,29
2007/4/30,13:07:00,312.1,312.2,312.1,312.1,3
2007/4/30,13:08:00,312.2,312.2,312.1,312.1,13
2007/4/30,13:09:00,312.2,312.2,312.1,312.1,13
2007/4/30,13:10:00,312.1,312.2,312.1,312.1,70
2007/4/30,13:11:00,312.0,312.2,312.0,312.2,15
2007/4/30,13:12:00,312.2,312.2,312.1,312.1,5
2007/4/30,13:13:00,312.1,312.1,312.1,312.1,7
2007/4/30,13:14:00,312.1,312.2,312.1,312.1,10
2007/4/30,13:15:00,312.2,312.2,312.2,312.2,6
2007/4/30,13:16:00,312.2,312.2,312.2,312.2,59
2007/4/30,13:17:00,312.2,312.2,312.1,312.1,181
2007/4/30,13:18:00,312.1,312.2,312.1,312.2,65
2007/4/30,13:19:00,312.1,312.2,312.1,312.2,9
2007/4/30,13:20:00,312.2,312.2,312.2,312.2,26
2007/4/30,13:21:00,312.2,312.2,312.1,312.1,201
2007/4/30,13:22:00,312.1,312.2,312.1,312.1,73
2007/4/30,13:23:00,312.1,312.1,312.1,312.1,149
2007/4/30,13:24:00,312.2,312.4,312.2,312.2,118
2007/4/30,13:25:00,312.3,312.5,312.2,312.5,168
2007/4/30,13:26:00,312.5,312.6,312.5,312.5,98
2007/4/30,13:27:00,312.5,312.7,312.5,312.6,66
2007/4/30,13:28:00,312.6,312.6,312.6,312.6,84
2007/4/30,13:29:00,312.6,312.6,312.5,312.6,15
2007/4/30,13:30:00,312.6,312.9,312.6,312.6,360
2007/4/30,13:31:00,312.6,313.0,312.6,312.9,613
2007/4/30,13:32:00,312.9,313.0,312.9,313.0,357
2007/4/30,13:33:00,313.1,313.3,313.0,313.1,251
2007/4/30,13:34:00,313.1,313.3,313.1,313.3,73
2007/4/30,13:35:00,313.3,313.4,313.3,313.4,94
2007/4/30,13:36:00,313.4,313.5,313.3,313.3,88
2007/4/30,13:37:00,313.3,313.5,313.3,313.5,73
2007/4/30,13:38:00,313.4,313.5,313.3,313.4,88
2007/4/30,13:39:00,313.4,313.4,313.3,313.3,33
2007/4/30,13:40:00,313.3,313.4,313.3,313.4,36
2007/4/30,13:41:00,313.4,313.4,313.2,313.2,47
2007/4/30,13:42:00,313.3,313.3,313.1,313.2,32
2007/4/30,13:43:00,313.2,313.2,313.1,313.1,57
2007/4/30,13:44:00,313.0,313.1,312.9,313.0,168
2007/4/30,13:45:00,313.0,313.1,313.0,313.0,73
2007/4/30,13:46:00,313.0,313.0,312.8,313.0,113
2007/4/30,13:47:00,312.9,312.9,312.7,312.8,133
2007/4/30,13:48:00,312.8,312.8,312.6,312.7,98
2007/4/30,13:49:00,312.7,312.9,312.6,312.8,148
2007/4/30,13:50:00,312.9,312.9,312.6,312.6,112
2007/4/30,14:46:00,312.6,312.6,311.9,311.9,161
2007/4/30,14:47:00,312.3,312.3,312.3,312.3,3
2007/4/30,14:52:00,312.3,312.3,312.3,312.3,2
2007/4/30,14:55:00,312.4,312.4,312.4,312.4,6
2007/4/30,14:56:00,312.4,312.4,312.4,312.4,6
2007/4/30,14:57:00,312.4,312.4,312.4,312.4,5
2007/4/30,14:58:00,312.4,312.4,312.4,312.4,2
2007/4/30,14:59:00,312.4,312.4,312.4,312.4,3
2007/4/30,15:03:00,312.4,312.4,312.4,312.4,3
2007/4/30,15:04:00,312.5,312.5,312.5,312.5,1
2007/4/30,15:09:00,312.5,312.5,312.4,312.4,3
2007/4/30,15:10:00,312.5,312.6,312.5,312.6,4
2007/4/30,15:11:00,312.5,312.5,312.5,312.5,1
2007/4/30,15:12:00,312.5,312.5,312.5,312.5,1
2007/4/30,15:13:00,312.5,312.5,312.5,312.5,1
2007/4/30,15:18:00,312.5,312.5,312.5,312.5,5
2007/4/30,15:19:00,312.5,312.5,312.4,312.4,13
2007/4/30,15:20:00,312.4,312.4,312.4,312.4,17
2007/4/30,15:21:00,312.4,312.4,312.4,312.4,16
2007/4/30,15:22:00,312.3,312.3,312.3,312.3,4
2007/4/30,15:23:00,312.4,312.4,312.4,312.4,3
2007/4/30,15:24:00,312.4,312.4,312.4,312.4,1
2007/4/30,15:29:00,312.4,312.4,312.4,312.4,2
2007/4/30,15:32:00,312.3,312.3,312.3,312.3,4
2007/4/30,15:33:00,312.3,312.3,312.3,312.3,3
2007/4/30,15:41:00,312.3,312.3,312.3,312.3,4
2007/4/30,15:43:00,312.3,312.3,312.3,312.3,4
2007/4/30,15:49:00,312.5,312.5,312.5,312.5,3
2007/4/30,15:50:00,312.5,312.5,312.5,312.5,1
2007/4/30,15:52:00,312.5,312.5,312.5,312.5,4
2007/4/30,15:56:00,312.5,312.5,312.5,312.5,4
2007/4/30,15:57:00,312.5,312.5,312.5,312.5,1
2007/4/30,15:59:00,312.4,312.4,312.4,312.4,2
2007/4/30,16:00:00,312.3,312.3,312.2,312.2,10
2007/4/30,16:01:00,312.2,312.2,312.2,312.2,10
2007/4/30,16:02:00,312.2,312.2,312.2,312.2,9
2007/4/30,16:03:00,312.2,312.2,312.2,312.2,7
2007/4/30,16:04:00,312.2,312.2,312.2,312.2,13
2007/4/30,16:05:00,312.1,312.1,312.1,312.1,8
2007/4/30,16:06:00,312.1,312.2,312.1,312.2,5
2007/4/30,16:07:00,312.2,312.2,312.2,312.2,16
2007/4/30,16:08:00,312.2,312.2,312.2,312.2,9
2007/4/30,16:09:00,312.2,312.2,312.2,312.2,1
2007/4/30,16:10:00,312.2,312.2,312.2,312.2,2
2007/4/30,16:12:00,312.1,312.1,312.1,312.1,3
2007/4/30,16:13:00,312.1,312.1,312.1,312.1,2
2007/4/30,16:15:00,312.0,312.0,311.9,312.0,12
2007/4/30,16:18:00,312.1,312.1,312.1,312.1,5
2007/4/30,16:23:00,312.1,312.1,312.1,312.1,2
2007/4/30,16:25:00,312.1,312.1,312.1,312.1,1
2007/4/30,16:26:00,312.1,312.1,312.1,312.1,1
2007/4/30,16:27:00,312.1,312.1,312.1,312.1,1
2007/4/30,16:28:00,312.1,312.1,312.1,312.1,2
2007/4/30,16:29:00,312.0,312.0,312.0,312.0,4
2007/4/30,16:30:00,312.0,312.0,312.0,312.0,1
2007/4/30,16:35:00,312.1,312.1,312.1,312.1,2
2007/4/30,16:37:00,312.1,312.1,312.1,312.1,1
2007/4/30,16:41:00,312.0,312.0,312.0,312.0,3
2007/4/30,16:45:00,311.9,312.2,311.9,312.2,9
2007/4/30,16:46:00,312.2,312.2,312.2,312.2,22
2007/4/30,16:52:00,312.0,312.0,312.0,312.0,2
2007/4/30,16:54:00,312.0,312.0,312.0,312.0,3
2007/4/30,16:55:00,312.0,312.0,312.0,312.0,5
2007/4/30,16:56:00,312.0,312.0,312.0,312.0,2
2007/4/30,16:57:00,312.0,312.0,312.0,312.0,4
2007/4/30,16:58:00,312.0,312.0,312.0,312.0,1
2007/4/30,17:02:00,312.2,312.2,312.1,312.1,4
2007/4/30,17:03:00,312.1,312.1,312.1,312.1,1
2007/4/30,17:06:00,312.2,312.2,312.2,312.2,2
2007/4/30,17:07:00,312.2,312.2,312.2,312.2,3
2007/4/30,17:08:00,312.2,312.3,312.2,312.3,7
2007/4/30,17:09:00,312.3,312.3,312.3,312.3,1
2007/4/30,17:10:00,312.2,312.2,312.2,312.2,2
2007/4/30,17:11:00,312.2,312.2,312.1,312.1,7
2007/4/30,17:15:00,312.2,312.2,312.2,312.2,2
2007/4/30,17:16:00,312.2,312.2,312.2,312.2,2
2007/4/30,17:31:00,312.3,312.3,312.3,312.3,2
2007/4/30,17:32:00,312.4,312.4,312.4,312.4,6
2007/4/30,17:44:00,312.5,312.5,312.5,312.5,1
2007/4/30,17:45:00,312.5,312.5,312.5,312.5,2
2007/4/30,17:46:00,312.5,312.5,312.5,312.5,3
2007/4/30,17:49:00,312.5,312.5,312.5,312.5,1
2007/4/30,17:53:00,312.5,312.5,312.5,312.5,1
2007/4/30,18:06:00,312.5,312.5,312.5,312.5,4
2007/4/30,18:10:00,312.5,312.5,312.5,312.5,2
2007/4/30,18:17:00,312.5,312.5,312.5,312.5,1
2007/4/30,18:23:00,312.6,312.6,312.6,312.6,7
2007/4/30,18:24:00,312.7,312.7,312.7,312.7,5
2007/4/30,18:25:00,312.7,312.7,312.7,312.7,2
2007/4/30,18:26:00,312.7,312.7,312.7,312.7,1
2007/4/30,18:31:00,312.8,312.8,312.8,312.8,4
2007/4/30,18:34:00,312.8,312.8,312.8,312.8,1
2007/4/30,18:35:00,312.8,312.8,312.8,312.8,2
2007/4/30,18:37:00,312.8,312.8,312.8,312.8,2
2007/4/30,18:40:00,312.8,312.8,312.8,312.8,14
2007/4/30,18:42:00,312.8,312.8,312.8,312.8,11
2007/4/30,18:43:00,312.8,312.8,312.8,312.8,8
2007/4/30,18:49:00,312.6,312.6,312.6,312.6,1
2007/5/1,14:46:00,311.9,311.9,311.9,311.9,156
2007/5/2,08:46:00,313.8,313.8,312.9,313.7,951
2007/5/2,08:47:00,313.7,314.0,313.6,313.9,278
2007/5/2,08:48:00,313.8,313.8,313.7,313.8,110
2007/5/2,08:49:00,313.8,313.8,313.7,313.7,24
2007/5/2,08:50:00,313.8,313.8,313.6,313.7,58
2007/5/2,08:51:00,313.7,313.9,313.6,313.8,153
2007/5/2,08:52:00,313.8,313.9,313.7,313.7,66
2007/5/2,08:53:00,313.8,313.8,313.7,313.7,60
2007/5/2,08:54:00,313.7,313.8,313.5,313.5,112
2007/5/2,08:55:00,313.6,313.6,313.5,313.5,58
2007/5/2,08:56:00,313.6,313.6,313.3,313.4,165
2007/5/2,08:57:00,313.5,313.6,313.5,313.5,116
2007/5/2,08:58:00,313.6,313.9,313.6,313.8,186
2007/5/2,08:59:00,313.8,313.8,313.8,313.8,47
2007/5/2,09:00:00,313.8,313.9,313.8,313.9,117
2007/5/2,09:01:00,313.9,314.1,313.8,314.1,348
2007/5/2,09:02:00,314.1,314.1,313.6,313.6,384
2007/5/2,09:03:00,313.7,313.9,313.7,313.8,206
2007/5/2,09:04:00,313.7,313.7,313.5,313.5,140
2007/5/2,09:05:00,313.5,313.7,313.4,313.6,157
2007/5/2,09:06:00,313.7,313.8,313.6,313.6,79
2007/5/2,09:07:00,313.7,313.9,313.7,313.9,136
2007/5/2,09:08:00,313.9,314.1,313.9,314.1,74
2007/5/2,09:09:00,314.2,314.3,314.1,314.2,216
2007/5/2,09:10:00,314.3,314.3,314.1,314.3,105
2007/5/2,09:11:00,314.3,314.7,314.3,314.6,230
2007/5/2,09:12:00,314.7,314.7,314.4,314.5,184
2007/5/2,09:13:00,314.5,314.8,314.5,314.8,137
2007/5/2,09:14:00,314.8,315.0,314.6,314.7,197
2007/5/2,09:15:00,314.6,314.7,314.5,314.5,108
2007/5/2,09:16:00,314.6,314.8,314.5,314.8,110
2007/5/2,09:17:00,314.7,314.7,314.5,314.5,65
2007/5/2,09:18:00,314.5,314.6,314.5,314.5,20
2007/5/2,09:19:00,314.6,314.6,314.5,314.6,65
2007/5/2,09:20:00,314.6,314.8,314.6,314.6,61
2007/5/2,09:21:00,314.6,314.6,314.3,314.4,168
2007/5/2,09:22:00,314.4,314.6,314.3,314.6,133
2007/5/2,09:23:00,314.6,314.6,314.5,314.5,54
2007/5/2,09:24:00,314.5,314.6,314.5,314.6,62
2007/5/2,09:25:00,314.6,314.8,314.6,314.7,81
2007/5/2,09:26:00,314.8,315.0,314.7,314.9,209
2007/5/2,09:27:00,314.9,315.0,314.8,315.0,132
2007/5/2,09:28:00,315.0,315.1,314.9,314.9,116
2007/5/2,09:29:00,314.9,315.1,314.8,315.1,215
2007/5/2,09:30:00,315.0,315.5,315.0,315.4,279
2007/5/2,09:31:00,315.4,315.4,315.3,315.3,151
2007/5/2,09:32:00,315.3,315.4,315.2,315.4,40
2007/5/2,09:33:00,315.4,315.5,315.3,315.3,123
2007/5/2,09:34:00,315.2,315.3,315.1,315.2,113
2007/5/2,09:35:00,315.2,315.2,315.1,315.2,90
2007/5/2,09:36:00,315.2,315.2,315.0,315.0,151
2007/5/2,09:37:00,315.0,315.1,315.0,315.1,149
2007/5/2,09:38:00,315.1,315.2,315.0,315.0,165
2007/5/2,09:39:00,315.1,315.1,315.0,315.1,86
2007/5/2,09:40:00,315.1,315.2,315.1,315.1,39
2007/5/2,09:41:00,315.1,315.2,315.1,315.2,91
2007/5/2,09:42:00,315.1,315.2,315.1,315.1,17
2007/5/2,09:43:00,315.2,315.2,315.1,315.1,8
2007/5/2,09:44:00,315.2,315.2,315.0,315.1,55
2007/5/2,09:45:00,315.1,315.2,315.1,315.2,121
2007/5/2,09:46:00,315.1,316.6,315.1,316.3,1138
2007/5/2,09:47:00,316.3,316.5,316.1,316.2,618
2007/5/2,09:48:00,316.2,316.3,316.1,316.2,281
2007/5/2,09:49:00,316.3,316.5,316.2,316.3,325
2007/5/2,09:50:00,316.4,316.4,316.3,316.4,211
2007/5/2,09:51:00,316.4,316.7,316.4,316.6,532
2007/5/2,09:52:00,316.5,316.6,316.3,316.4,211
2007/5/2,09:53:00,316.4,316.5,316.4,316.4,203
2007/5/2,09:54:00,316.4,316.5,316.3,316.4,144
2007/5/2,09:55:00,316.4,316.6,316.3,316.5,310
2007/5/2,09:56:00,316.5,316.9,316.5,316.7,244
2007/5/2,09:57:00,316.7,316.9,316.6,316.6,189
2007/5/2,09:58:00,316.6,316.7,316.4,316.5,235
2007/5/2,09:59:00,316.4,316.5,316.4,316.5,112
2007/5/2,10:00:00,316.5,316.9,316.5,316.9,223
2007/5/2,10:01:00,316.9,317.5,316.8,317.4,689
2007/5/2,10:02:00,317.5,317.8,317.4,317.4,343
2007/5/2,10:03:00,317.4,317.5,317.4,317.5,465
2007/5/2,10:04:00,317.4,317.5,317.2,317.2,153
2007/5/2,10:05:00,317.3,317.3,317.1,317.1,258
2007/5/2,10:06:00,317.1,317.2,317.0,317.1,120
2007/5/2,10:07:00,317.1,317.1,316.9,316.9,261
2007/5/2,10:08:00,316.9,317.0,316.8,317.0,153
2007/5/2,10:09:00,317.0,317.2,317.0,317.2,133
2007/5/2,10:10:00,317.2,317.2,317.2,317.2,22
2007/5/2,10:11:00,317.1,317.2,317.1,317.1,88
2007/5/2,10:12:00,317.1,317.1,317.0,317.1,72
2007/5/2,10:13:00,317.1,317.1,317.0,317.0,94
2007/5/2,10:14:00,317.0,317.0,317.0,317.0,81
2007/5/2,10:15:00,317.0,317.0,316.8,317.0,264
2007/5/2,10:16:00,317.0,317.1,317.0,317.1,63
2007/5/2,10:17:00,317.0,317.1,317.0,317.0,40
2007/5/2,10:18:00,317.1,317.1,316.9,317.0,33
2007/5/2,10:19:00,317.0,317.0,317.0,317.0,106
2007/5/2,10:20:00,317.1,317.1,316.9,316.9,128
2007/5/2,10:21:00,316.9,316.9,316.6,316.6,176
2007/5/2,10:22:00,316.6,316.6,316.4,316.5,101
2007/5/2,10:23:00,316.5,316.7,316.5,316.7,145
2007/5/2,10:24:00,316.7,316.8,316.7,316.7,29
2007/5/2,10:25:00,316.8,316.8,316.7,316.7,43
2007/5/2,10:26:00,316.7,316.7,316.6,316.6,56
2007/5/2,10:27:00,316.6,316.6,316.6,316.6,85
2007/5/2,10:28:00,316.7,316.7,316.6,316.6,71
2007/5/2,10:29:00,316.6,316.8,316.6,316.7,119
2007/5/2,10:30:00,316.7,316.8,316.7,316.8,151
2007/5/2,10:31:00,316.8,316.9,316.8,316.9,48
2007/5/2,10:32:00,316.9,316.9,316.8,316.9,12
2007/5/2,10:33:00,316.9,316.9,316.9,316.9,3
2007/5/2,10:34:00,316.8,316.9,316.8,316.9,8
2007/5/2,10:35:00,316.8,316.8,316.8,316.8,48
2007/5/2,10:36:00,316.7,316.8,316.7,316.8,26
2007/5/2,10:37:00,316.8,316.9,316.7,316.9,65
2007/5/2,10:38:00,316.8,316.9,316.8,316.8,16
2007/5/2,10:39:00,316.8,316.9,316.7,316.7,117
2007/5/2,10:40:00,316.7,316.7,316.6,316.7,77
2007/5/2,10:41:00,316.7,316.8,316.7,316.8,18
2007/5/2,10:42:00,316.8,316.8,316.8,316.8,26
2007/5/2,10:43:00,316.9,316.9,316.8,316.8,4
2007/5/2,10:44:00,316.9,316.9,316.8,316.9,41
2007/5/2,10:45:00,316.9,317.2,316.9,317.2,55
2007/5/2,10:46:00,317.1,317.1,317.0,317.0,110
2007/5/2,10:47:00,317.0,317.0,316.8,316.8,89
2007/5/2,10:48:00,316.8,316.9,316.8,316.8,70
2007/5/2,10:49:00,316.9,316.9,316.9,316.9,51
2007/5/2,10:50:00,316.9,316.9,316.8,316.9,38
2007/5/2,10:51:00,316.9,316.9,316.8,316.8,65
2007/5/2,10:52:00,316.8,316.9,316.7,316.8,104
2007/5/2,10:53:00,316.8,316.8,316.7,316.8,7
2007/5/2,10:54:00,316.8,316.9,316.8,316.8,30
2007/5/2,10:55:00,316.9,316.9,316.9,316.9,9
2007/5/2,10:56:00,316.9,316.9,316.9,316.9,5
2007/5/2,10:57:00,316.9,316.9,316.7,316.7,90
2007/5/2,10:58:00,316.8,316.8,316.6,316.6,56
2007/5/2,10:59:00,316.6,316.8,316.6,316.7,31
2007/5/2,11:00:00,316.8,316.8,316.7,316.8,17
2007/5/2,11:01:00,316.8,316.8,316.8,316.8,14
2007/5/2,11:02:00,316.8,316.8,316.7,316.8,32
2007/5/2,11:03:00,316.8,316.8,316.8,316.8,1
2007/5/2,11:04:00,316.8,316.8,316.8,316.8,12
2007/5/2,11:06:00,316.9,316.9,316.8,316.8,3
2007/5/2,11:07:00,316.9,316.9,316.8,316.9,79
2007/5/2,11:08:00,316.9,316.9,316.8,316.8,32
2007/5/2,11:09:00,316.8,317.0,316.8,317.0,36
2007/5/2,11:10:00,316.9,317.1,316.9,317.0,79
2007/5/2,11:11:00,317.0,317.1,317.0,317.1,41
2007/5/2,11:12:00,317.1,317.3,317.1,317.3,52
2007/5/2,11:13:00,317.4,317.4,317.2,317.2,67
2007/5/2,11:14:00,317.2,317.2,317.1,317.1,81
2007/5/2,11:15:00,317.1,317.2,317.1,317.2,22
2007/5/2,11:16:00,317.2,317.2,317.1,317.2,34
2007/5/2,11:17:00,317.1,317.2,317.1,317.2,40
2007/5/2,11:18:00,317.2,317.3,317.0,317.0,114
2007/5/2,11:19:00,317.0,317.1,316.9,316.9,100
2007/5/2,11:20:00,316.9,317.0,316.9,316.9,34
2007/5/2,11:21:00,316.9,316.9,316.8,316.8,32
2007/5/2,11:22:00,316.8,316.9,316.6,316.6,112
2007/5/2,11:23:00,316.6,316.6,316.3,316.4,201
2007/5/2,11:24:00,316.4,316.5,316.4,316.5,47
2007/5/2,11:25:00,316.6,316.7,316.6,316.7,65
2007/5/2,11:26:00,316.6,316.6,316.4,316.5,36
2007/5/2,11:27:00,316.5,316.5,316.2,316.3,54
2007/5/2,11:28:00,316.2,316.4,316.2,316.4,46
2007/5/2,11:29:00,316.4,316.4,316.4,316.4,1
2007/5/2,11:30:00,316.3,316.5,316.3,316.5,14
2007/5/2,11:31:00,316.4,316.6,316.4,316.6,47
2007/5/2,11:32:00,316.6,316.7,316.6,316.7,27
2007/5/2,11:33:00,316.7,316.8,316.6,316.6,33
2007/5/2,11:34:00,316.6,316.6,316.6,316.6,17
2007/5/2,11:35:00,316.6,316.7,316.6,316.7,13
2007/5/2,11:36:00,316.6,316.6,316.6,316.6,9
2007/5/2,11:37:00,316.6,316.6,316.6,316.6,13
2007/5/2,11:38:00,316.6,316.8,316.6,316.8,17
2007/5/2,11:39:00,316.8,316.8,316.8,316.8,10
2007/5/2,11:40:00,316.8,316.9,316.8,316.9,44
2007/5/2,11:41:00,316.9,317.1,316.9,317.0,87
2007/5/2,11:42:00,317.0,317.0,317.0,317.0,42
2007/5/2,11:43:00,317.0,317.1,317.0,317.1,52
2007/5/2,11:44:00,317.0,317.0,316.9,316.9,20
2007/5/2,11:45:00,316.9,316.9,316.9,316.9,46
2007/5/2,11:46:00,316.9,316.9,316.9,316.9,7
2007/5/2,11:47:00,316.9,316.9,316.8,316.9,17
2007/5/2,11:48:00,316.9,317.0,316.9,317.0,38
2007/5/2,11:49:00,316.9,317.0,316.9,317.0,11
2007/5/2,11:50:00,316.9,316.9,316.9,316.9,50
2007/5/2,11:51:00,316.9,316.9,316.8,316.8,11
2007/5/2,11:52:00,316.8,316.8,316.6,316.7,28
2007/5/2,11:53:00,316.7,316.7,316.6,316.6,22
2007/5/2,11:54:00,316.7,316.8,316.7,316.8,20
2007/5/2,11:55:00,316.8,316.8,316.8,316.8,100
2007/5/2,11:56:00,316.8,316.8,316.7,316.7,7
2007/5/2,11:57:00,316.8,316.8,316.8,316.8,5
2007/5/2,11:58:00,316.8,316.8,316.7,316.7,42
2007/5/2,11:59:00,316.8,316.8,316.8,316.8,13
2007/5/2,12:01:00,316.9,316.9,316.9,316.9,3
2007/5/2,12:02:00,316.9,317.0,316.9,317.0,44
2007/5/2,12:03:00,317.0,317.0,316.9,317.0,104
2007/5/2,12:04:00,317.0,317.2,317.0,317.2,81
2007/5/2,12:05:00,317.2,317.4,317.2,317.4,100
2007/5/2,12:06:00,317.4,317.4,317.2,317.3,99
2007/5/2,12:07:00,317.2,317.3,317.1,317.2,67
2007/5/2,12:08:00,317.2,317.2,317.2,317.2,15
2007/5/2,12:10:00,317.1,317.2,317.1,317.2,38
2007/5/2,12:11:00,317.1,317.2,317.1,317.1,17
2007/5/2,12:12:00,317.1,317.3,317.1,317.3,95
2007/5/2,12:13:00,317.4,317.6,317.3,317.5,316
2007/5/2,12:14:00,317.5,317.5,317.4,317.5,91
2007/5/2,12:15:00,317.4,317.4,317.2,317.3,116
2007/5/2,12:16:00,317.3,317.4,317.2,317.2,38
2007/5/2,12:17:00,317.3,317.3,317.0,317.0,28
2007/5/2,12:18:00,317.0,317.0,316.7,316.7,81
2007/5/2,12:19:00,316.8,316.8,316.7,316.7,30
2007/5/2,12:20:00,316.7,316.9,316.7,316.8,55
2007/5/2,12:21:00,316.8,316.8,316.8,316.8,15
2007/5/2,12:22:00,316.7,316.8,316.6,316.6,31
2007/5/2,12:23:00,316.7,316.8,316.7,316.7,25
2007/5/2,12:24:00,316.7,316.8,316.7,316.8,3
2007/5/2,12:25:00,316.8,316.8,316.8,316.8,23
2007/5/2,12:26:00,316.8,316.9,316.8,316.9,6
2007/5/2,12:27:00,316.9,316.9,316.8,316.8,6
2007/5/2,12:28:00,316.8,316.9,316.8,316.9,30
2007/5/2,12:29:00,316.7,316.7,316.5,316.6,77
2007/5/2,12:30:00,316.6,316.8,316.6,316.8,93
2007/5/2,12:31:00,316.7,316.8,316.7,316.8,5
2007/5/2,12:32:00,316.7,316.8,316.7,316.8,15
2007/5/2,12:33:00,316.7,316.7,316.7,316.7,24
2007/5/2,12:34:00,316.6,316.6,316.5,316.5,16
2007/5/2,12:35:00,316.7,316.8,316.7,316.8,82
2007/5/2,12:36:00,316.8,316.8,316.8,316.8,92
2007/5/2,12:37:00,316.8,316.9,316.8,316.9,50
2007/5/2,12:38:00,316.9,316.9,316.8,316.9,61
2007/5/2,12:39:00,316.8,316.9,316.8,316.9,50
2007/5/2,12:40:00,316.9,317.0,316.8,316.8,46
2007/5/2,12:41:00,316.8,316.8,316.8,316.8,19
2007/5/2,12:42:00,316.8,316.8,316.8,316.8,21
2007/5/2,12:43:00,316.7,316.8,316.7,316.8,60
2007/5/2,12:44:00,316.8,316.9,316.8,316.8,17
2007/5/2,12:45:00,316.8,316.8,316.8,316.8,19
2007/5/2,12:46:00,316.8,316.9,316.7,316.9,97
2007/5/2,12:47:00,316.9,317.0,316.9,316.9,138
2007/5/2,12:48:00,316.9,316.9,316.8,316.9,50
2007/5/2,12:49:00,316.9,316.9,316.9,316.9,16
2007/5/2,12:50:00,316.9,316.9,316.8,316.8,5
2007/5/2,12:51:00,316.8,316.9,316.8,316.9,10
2007/5/2,12:52:00,316.8,316.8,316.8,316.8,20
2007/5/2,12:53:00,316.8,316.8,316.7,316.7,46
2007/5/2,12:54:00,316.7,316.7,316.7,316.7,6
2007/5/2,12:55:00,316.7,316.7,316.7,316.7,2
2007/5/2,12:56:00,316.8,316.9,316.8,316.9,42
2007/5/2,12:57:00,316.9,317.0,316.9,316.9,14
2007/5/2,12:58:00,316.9,316.9,316.9,316.9,26
2007/5/2,12:59:00,317.0,317.1,317.0,317.1,74
2007/5/2,13:00:00,317.0,317.1,317.0,317.0,56
2007/5/2,13:01:00,317.0,317.0,317.0,317.0,14
2007/5/2,13:02:00,317.0,317.1,317.0,317.1,31
2007/5/2,13:03:00,317.1,317.1,317.1,317.1,35
2007/5/2,13:04:00,317.2,317.2,317.1,317.2,137
2007/5/2,13:05:00,317.1,317.2,317.1,317.2,3
2007/5/2,13:06:00,317.1,317.2,317.1,317.1,23
2007/5/2,13:07:00,317.1,317.1,317.1,317.1,27
2007/5/2,13:08:00,317.1,317.1,317.1,317.1,7
2007/5/2,13:09:00,317.1,317.1,317.0,317.0,18
2007/5/2,13:12:00,317.0,317.0,316.9,316.9,40
2007/5/2,13:13:00,317.0,317.0,316.9,316.9,14
2007/5/2,13:14:00,317.0,317.0,317.0,317.0,22
2007/5/2,13:15:00,316.9,316.9,316.9,316.9,13
2007/5/2,13:16:00,316.9,316.9,316.9,316.9,1
2007/5/2,13:17:00,316.9,316.9,316.7,316.8,33
2007/5/2,13:18:00,316.8,316.9,316.8,316.8,57
2007/5/2,13:19:00,316.8,316.8,316.8,316.8,9
2007/5/2,13:20:00,316.8,316.9,316.8,316.9,33
2007/5/2,13:21:00,316.9,316.9,316.8,316.8,20
2007/5/2,13:22:00,316.8,316.8,316.8,316.8,8
2007/5/2,13:23:00,316.8,316.8,316.7,316.7,18
2007/5/2,13:24:00,316.7,316.9,316.7,316.9,22
2007/5/2,13:25:00,316.9,316.9,316.9,316.9,1
2007/5/2,13:26:00,316.9,316.9,316.8,316.9,17
2007/5/2,13:27:00,316.9,316.9,316.8,316.9,24
2007/5/2,13:28:00,316.9,316.9,316.8,316.9,19
2007/5/2,13:29:00,316.9,316.9,316.8,316.9,83
2007/5/2,13:30:00,316.9,317.0,316.8,316.9,105
2007/5/2,13:31:00,317.0,317.2,316.7,316.7,450
2007/5/2,13:32:00,316.7,316.8,316.7,316.7,58
2007/5/2,13:33:00,316.7,316.8,316.7,316.8,78
2007/5/2,13:35:00,316.7,316.7,316.7,316.7,11
2007/5/2,13:36:00,316.7,316.7,316.7,316.7,32
2007/5/2,13:37:00,316.8,316.8,316.7,316.7,29
2007/5/2,13:38:00,316.7,316.8,316.7,316.8,7
2007/5/2,13:39:00,316.8,316.8,316.7,316.8,40
2007/5/2,13:40:00,316.9,316.9,316.8,316.8,95
2007/5/2,13:41:00,316.8,316.8,316.8,316.8,16
2007/5/2,13:42:00,316.8,317.0,316.8,317.0,51
2007/5/2,13:43:00,317.0,317.0,317.0,317.0,24
2007/5/2,13:44:00,317.0,317.1,317.0,317.1,76
2007/5/2,13:45:00,317.0,317.1,317.0,317.1,58
2007/5/2,13:46:00,317.1,317.3,317.0,317.0,96
2007/5/2,13:47:00,317.0,317.3,317.0,317.2,95
2007/5/2,13:48:00,317.1,317.2,317.1,317.1,31
2007/5/2,13:49:00,317.1,317.2,316.9,316.9,47
2007/5/2,13:50:00,317.0,317.2,316.9,317.1,175
2007/5/2,14:46:00,316.9,317.0,316.9,317.0,107
2007/5/2,14:48:00,316.9,316.9,316.9,316.9,1
2007/5/2,14:52:00,317.0,317.0,317.0,317.0,1
2007/5/2,14:55:00,317.0,317.0,317.0,317.0,1
2007/5/2,14:56:00,317.1,317.1,317.1,317.1,2
2007/5/2,14:57:00,317.2,317.2,317.2,317.2,4
2007/5/2,14:58:00,317.3,317.3,317.3,317.3,5
2007/5/2,15:05:00,317.3,317.3,317.3,317.3,1
2007/5/2,15:09:00,317.1,317.1,317.0,317.0,12
2007/5/2,15:10:00,317.1,317.1,317.1,317.1,1
2007/5/2,15:11:00,317.0,317.0,317.0,317.0,1
2007/5/2,15:13:00,317.1,317.1,317.1,317.1,11
2007/5/2,15:14:00,317.1,317.1,317.1,317.1,8
2007/5/2,15:15:00,317.1,317.1,317.1,317.1,1
2007/5/2,15:16:00,317.1,317.1,317.1,317.1,2
2007/5/2,15:17:00,317.1,317.1,317.1,317.1,1
2007/5/2,15:19:00,317.0,317.0,317.0,317.0,3
2007/5/2,15:20:00,317.0,317.0,317.0,317.0,2
2007/5/2,15:32:00,317.0,317.0,317.0,317.0,1
2007/5/2,15:37:00,317.1,317.1,317.1,317.1,1
2007/5/2,15:39:00,317.0,317.0,316.9,316.9,13
2007/5/2,15:40:00,317.0,317.0,317.0,317.0,2
2007/5/2,15:42:00,317.0,317.0,317.0,317.0,5
2007/5/2,15:43:00,317.0,317.0,317.0,317.0,1
2007/5/2,15:46:00,317.0,317.0,316.9,317.0,14
2007/5/2,15:48:00,317.0,317.0,317.0,317.0,1
2007/5/2,15:49:00,317.0,317.0,317.0,317.0,2
2007/5/2,15:51:00,316.9,316.9,316.9,316.9,6
2007/5/2,15:52:00,316.9,316.9,316.9,316.9,3
2007/5/2,15:53:00,316.9,316.9,316.9,316.9,2
2007/5/2,16:00:00,316.9,316.9,316.9,316.9,1
2007/5/2,16:01:00,316.9,316.9,316.9,316.9,1
2007/5/2,16:05:00,316.9,316.9,316.9,316.9,18
2007/5/2,16:16:00,317.0,317.0,317.0,317.0,1
2007/5/2,16:19:00,317.0,317.0,317.0,317.0,15
2007/5/2,16:20:00,317.1,317.1,317.1,317.1,1
2007/5/2,16:22:00,317.1,317.1,317.1,317.1,5
2007/5/2,16:31:00,317.2,317.2,317.2,317.2,3
2007/5/2,16:32:00,317.3,317.3,317.3,317.3,1
2007/5/2,16:34:00,317.3,317.3,317.3,317.3,1
2007/5/2,16:40:00,317.3,317.3,317.3,317.3,2
2007/5/2,16:45:00,317.3,317.3,317.3,317.3,1
2007/5/2,16:46:00,317.4,317.4,317.4,317.4,1
2007/5/2,16:47:00,317.4,317.4,317.4,317.4,1
2007/5/2,16:49:00,317.5,317.5,317.5,317.5,9
2007/5/2,16:50:00,317.5,317.5,317.5,317.5,11
2007/5/2,16:52:00,317.6,317.6,317.5,317.5,2
2007/5/2,16:59:00,317.5,317.5,317.5,317.5,1
2007/5/2,17:04:00,317.5,317.5,317.5,317.5,25
2007/5/2,17:05:00,317.5,317.5,317.5,317.5,1
2007/5/2,17:14:00,317.6,317.6,317.6,317.6,8
2007/5/2,17:15:00,317.6,317.6,317.6,317.6,1
2007/5/2,17:16:00,317.6,317.6,317.6,317.6,4
2007/5/2,17:27:00,317.5,317.5,317.5,317.5,1
2007/5/2,17:33:00,317.6,317.6,317.6,317.6,2
2007/5/2,17:35:00,317.4,317.4,317.4,317.4,2
2007/5/2,17:39:00,317.5,317.5,317.5,317.5,1
2007/5/2,17:44:00,317.5,317.5,317.5,317.5,19
2007/5/2,17:45:00,317.5,317.5,317.5,317.5,25
2007/5/2,17:46:00,317.5,317.5,317.5,317.5,8
2007/5/2,17:52:00,317.4,317.4,317.3,317.3,6
2007/5/2,17:53:00,317.3,317.3,317.3,317.3,2
2007/5/2,17:55:00,317.3,317.3,317.3,317.3,1
2007/5/2,17:56:00,317.2,317.6,317.2,317.6,14
2007/5/2,17:58:00,317.3,317.3,317.2,317.2,10
2007/5/2,17:59:00,317.2,317.6,317.2,317.6,15
2007/5/2,18:10:00,317.3,317.3,317.3,317.3,1
2007/5/2,18:11:00,317.2,317.2,317.2,317.2,9
2007/5/2,18:13:00,317.2,317.2,317.1,317.1,2
2007/5/2,18:21:00,317.3,317.3,317.3,317.3,5
2007/5/2,18:33:00,317.4,317.4,317.4,317.4,2
2007/5/2,18:53:00,317.3,317.3,317.3,317.3,3
2007/5/3,08:46:00,318.8,319.1,318.6,318.6,815
2007/5/3,08:47:00,318.6,318.8,318.4,318.6,192
2007/5/3,08:48:00,318.6,319.6,318.5,319.1,364
2007/5/3,08:49:00,319.1,319.1,318.8,318.8,54
2007/5/3,08:50:00,318.8,319.0,318.8,318.8,117
2007/5/3,08:51:00,318.8,319.0,318.7,318.9,92
2007/5/3,08:52:00,318.9,319.2,318.9,319.1,167
2007/5/3,08:53:00,319.1,319.1,318.9,319.0,69
2007/5/3,08:54:00,318.9,319.1,318.9,318.9,133
2007/5/3,08:55:00,318.9,318.9,318.8,318.9,67
2007/5/3,08:56:00,318.9,319.0,318.9,318.9,62
2007/5/3,08:57:00,318.9,318.9,318.8,318.9,39
2007/5/3,08:58:00,318.9,319.2,318.9,319.2,191
2007/5/3,08:59:00,319.2,319.2,318.9,319.0,106
2007/5/3,09:00:00,319.0,319.1,318.9,319.0,165
2007/5/3,09:01:00,319.1,319.4,319.1,319.1,449
2007/5/3,09:02:00,319.2,319.2,318.8,318.8,450
2007/5/3,09:03:00,318.8,319.0,318.8,318.8,100
2007/5/3,09:04:00,318.9,319.0,318.8,318.8,97
2007/5/3,09:05:00,318.9,319.0,318.9,319.0,76
2007/5/3,09:06:00,319.0,319.1,318.9,319.0,65
2007/5/3,09:07:00,319.0,319.0,318.7,318.8,190
2007/5/3,09:08:00,318.7,319.2,318.7,319.0,135
2007/5/3,09:09:00,319.0,319.4,319.0,319.3,215
2007/5/3,09:10:00,319.3,319.7,319.3,319.7,338
2007/5/3,09:11:00,319.6,319.7,319.4,319.4,142
2007/5/3,09:12:00,319.4,319.5,319.4,319.5,80
2007/5/3,09:13:00,319.4,319.5,319.4,319.4,117
2007/5/3,09:14:00,319.5,319.8,319.5,319.7,218
2007/5/3,09:15:00,319.7,319.7,319.5,319.5,91
2007/5/3,09:16:00,319.5,319.7,319.5,319.5,135
2007/5/3,09:17:00,319.6,319.8,319.4,319.4,164
2007/5/3,09:18:00,319.5,319.8,319.5,319.6,254
2007/5/3,09:19:00,319.6,319.8,319.6,319.8,120
2007/5/3,09:20:00,319.7,319.9,319.6,319.8,201
2007/5/3,09:21:00,319.7,319.7,319.5,319.5,310
2007/5/3,09:22:00,319.5,319.6,319.4,319.5,137
2007/5/3,09:23:00,319.5,319.5,319.4,319.4,67
2007/5/3,09:24:00,319.4,319.7,319.4,319.5,90
2007/5/3,09:25:00,319.6,319.9,319.6,319.7,183
2007/5/3,09:26:00,319.6,319.6,319.3,319.3,174
2007/5/3,09:27:00,319.4,319.5,319.3,319.5,111
2007/5/3,09:28:00,319.5,319.5,319.2,319.2,353
2007/5/3,09:29:00,319.2,319.2,319.0,319.0,364
2007/5/3,09:30:00,319.0,319.1,318.8,319.0,106
2007/5/3,09:31:00,319.1,319.2,319.1,319.2,84
2007/5/3,09:32:00,319.2,319.2,319.1,319.1,41
2007/5/3,09:33:00,319.1,319.2,318.9,318.9,178
2007/5/3,09:34:00,318.9,318.9,318.7,318.9,154
2007/5/3,09:35:00,318.9,319.1,318.8,318.9,53
2007/5/3,09:36:00,319.0,319.0,318.8,318.8,47
2007/5/3,09:37:00,318.9,318.9,318.9,318.9,39
2007/5/3,09:38:00,318.8,319.1,318.8,319.1,106
2007/5/3,09:39:00,319.1,319.1,319.0,319.1,54
2007/5/3,09:40:00,319.0,319.1,318.9,319.1,50
2007/5/3,09:41:00,319.1,319.2,319.0,319.2,14
2007/5/3,09:42:00,319.2,319.4,319.2,319.4,79
2007/5/3,09:43:00,319.4,319.4,319.2,319.2,34
2007/5/3,09:44:00,319.2,319.3,319.1,319.1,69
2007/5/3,09:45:00,319.0,319.1,319.0,319.1,57
2007/5/3,09:46:00,319.1,319.1,318.9,319.0,142
2007/5/3,09:47:00,319.1,319.3,319.0,319.1,125
2007/5/3,09:48:00,319.1,319.2,319.0,319.1,124
2007/5/3,09:49:00,319.1,319.1,319.0,319.0,99
2007/5/3,09:50:00,319.0,319.1,318.9,319.0,93
2007/5/3,09:51:00,319.1,319.3,319.1,319.3,41
2007/5/3,09:52:00,319.4,319.4,319.2,319.3,44
2007/5/3,09:53:00,319.2,319.3,319.2,319.2,62
2007/5/3,09:54:00,319.2,319.4,319.2,319.3,53
2007/5/3,09:55:00,319.3,319.4,319.2,319.3,14
2007/5/3,09:56:00,319.3,319.4,319.3,319.4,14
2007/5/3,09:57:00,319.3,319.4,319.3,319.3,27
2007/5/3,09:58:00,319.3,319.4,319.3,319.3,43
2007/5/3,09:59:00,319.3,319.4,319.3,319.3,90
2007/5/3,10:00:00,319.3,319.4,319.3,319.4,7
2007/5/3,10:01:00,319.3,319.6,319.3,319.5,145
2007/5/3,10:02:00,319.5,319.5,319.5,319.5,32
2007/5/3,10:03:00,319.5,320.1,319.5,320.0,314
2007/5/3,10:04:00,319.9,320.0,319.8,319.9,114
2007/5/3,10:05:00,319.8,319.9,319.8,319.9,57
2007/5/3,10:06:00,319.9,319.9,319.7,319.7,95
2007/5/3,10:07:00,319.7,319.8,319.5,319.5,89
2007/5/3,10:08:00,319.6,319.7,319.6,319.7,55
2007/5/3,10:09:00,319.6,319.6,319.6,319.6,3
2007/5/3,10:10:00,319.7,319.9,319.6,319.9,75
2007/5/3,10:11:00,319.8,319.8,319.7,319.7,33
2007/5/3,10:12:00,319.7,319.7,319.7,319.7,42
2007/5/3,10:13:00,319.7,319.7,319.5,319.5,68
2007/5/3,10:14:00,319.6,319.6,319.4,319.5,112
2007/5/3,10:15:00,319.5,319.6,319.4,319.6,77
2007/5/3,10:16:00,319.7,319.7,319.5,319.5,32
2007/5/3,10:17:00,319.6,319.7,319.6,319.7,13
2007/5/3,10:18:00,319.6,319.6,319.6,319.6,62
2007/5/3,10:19:00,319.6,319.7,319.5,319.6,244
2007/5/3,10:20:00,319.6,319.6,319.4,319.4,71
2007/5/3,10:21:00,319.5,319.6,319.4,319.6,25
2007/5/3,10:22:00,319.6,319.7,319.5,319.6,71
2007/5/3,10:23:00,319.6,319.6,319.4,319.4,33
2007/5/3,10:24:00,319.4,319.5,319.3,319.4,55
2007/5/3,10:25:00,319.5,319.7,319.4,319.7,69
2007/5/3,10:26:00,319.7,320.2,319.6,320.1,250
2007/5/3,10:27:00,320.1,320.7,320.1,320.6,504
2007/5/3,10:28:00,320.5,320.6,320.3,320.5,739
2007/5/3,10:29:00,320.4,320.8,320.3,320.8,431
2007/5/3,10:30:00,320.8,320.8,320.4,320.4,273
2007/5/3,10:31:00,320.5,320.8,320.5,320.7,375
2007/5/3,10:32:00,320.7,320.7,320.4,320.6,141
2007/5/3,10:33:00,320.5,320.6,320.5,320.5,70
2007/5/3,10:34:00,320.6,320.7,320.5,320.6,67
2007/5/3,10:35:00,320.6,320.7,320.4,320.4,55
2007/5/3,10:36:00,320.4,320.5,320.3,320.4,103
2007/5/3,10:37:00,320.3,320.4,320.2,320.2,90
2007/5/3,10:38:00,320.3,320.5,320.3,320.3,252
2007/5/3,10:39:00,320.3,320.3,320.2,320.3,43
2007/5/3,10:40:00,320.2,320.2,320.1,320.1,112
2007/5/3,10:41:00,320.1,320.3,320.1,320.3,57
2007/5/3,10:42:00,320.3,320.3,320.1,320.1,46
2007/5/3,10:43:00,320.2,320.2,320.0,320.1,60
2007/5/3,10:44:00,320.1,320.3,320.1,320.3,118
2007/5/3,10:45:00,320.3,320.3,320.2,320.3,25
2007/5/3,10:46:00,320.3,320.3,320.2,320.2,48
2007/5/3,10:47:00,320.2,320.3,320.2,320.2,37
2007/5/3,10:48:00,320.2,320.2,320.1,320.2,91
2007/5/3,10:49:00,320.2,320.2,320.1,320.2,51
2007/5/3,10:50:00,320.3,320.5,320.3,320.5,100
2007/5/3,10:51:00,320.5,320.5,320.2,320.2,41
2007/5/3,10:52:00,320.2,320.2,320.0,320.0,76
2007/5/3,10:53:00,320.0,320.0,319.9,319.9,100
2007/5/3,10:54:00,319.9,320.1,319.8,319.8,105
2007/5/3,10:55:00,319.8,319.9,319.7,319.9,91
2007/5/3,10:56:00,319.8,319.8,319.7,319.7,97
2007/5/3,10:57:00,319.7,319.8,319.5,319.6,130
2007/5/3,10:58:00,319.6,319.8,319.5,319.8,80
2007/5/3,10:59:00,319.7,319.8,319.4,319.7,136
2007/5/3,11:00:00,319.6,319.7,319.4,319.4,96
2007/5/3,11:01:00,319.4,319.6,319.3,319.5,121
2007/5/3,11:02:00,319.5,319.5,319.2,319.3,77
2007/5/3,11:03:00,319.3,319.5,319.2,319.5,97
2007/5/3,11:04:00,319.5,319.5,319.4,319.4,27
2007/5/3,11:05:00,319.4,319.5,319.2,319.2,97
2007/5/3,11:06:00,319.2,319.2,318.8,318.9,226
2007/5/3,11:07:00,318.8,318.9,318.7,318.8,107
2007/5/3,11:08:00,318.8,318.9,318.7,318.7,65
2007/5/3,11:09:00,318.7,318.7,318.4,318.6,164
2007/5/3,11:10:00,318.6,318.6,318.3,318.3,177
2007/5/3,11:11:00,318.3,318.3,317.7,317.8,409
2007/5/3,11:12:00,317.8,318.0,317.6,318.0,145
2007/5/3,11:13:00,318.0,318.0,317.6,317.6,86
2007/5/3,11:14:00,317.6,317.6,317.4,317.5,197
2007/5/3,11:15:00,317.5,317.8,317.5,317.6,143
2007/5/3,11:16:00,317.6,317.7,317.4,317.7,230
2007/5/3,11:17:00,317.7,317.7,317.5,317.6,22
2007/5/3,11:18:00,317.6,317.6,317.4,317.4,112
2007/5/3,11:19:00,317.4,317.7,317.3,317.7,154
2007/5/3,11:20:00,317.7,317.7,317.5,317.5,153
2007/5/3,11:21:00,317.6,317.6,316.9,316.9,250
2007/5/3,11:22:00,317.0,317.0,316.7,316.8,393
2007/5/3,11:23:00,316.9,317.1,316.8,317.1,140
2007/5/3,11:24:00,317.1,317.4,317.1,317.4,44
2007/5/3,11:25:00,317.4,317.6,317.3,317.5,69
2007/5/3,11:26:00,317.5,317.6,317.4,317.6,81
2007/5/3,11:27:00,317.6,317.6,317.5,317.6,75
2007/5/3,11:28:00,317.6,317.8,317.6,317.8,59
2007/5/3,11:29:00,317.8,317.8,317.6,317.7,52
2007/5/3,11:30:00,317.7,317.7,317.6,317.6,95
2007/5/3,11:31:00,317.6,317.6,317.5,317.5,127
2007/5/3,11:32:00,317.6,317.7,317.6,317.7,80
2007/5/3,11:33:00,317.8,317.8,317.7,317.8,122
2007/5/3,11:34:00,317.8,317.8,317.7,317.7,66
2007/5/3,11:35:00,317.7,317.7,317.5,317.5,63
2007/5/3,11:36:00,317.5,317.6,317.5,317.6,46
2007/5/3,11:37:00,317.6,317.8,317.6,317.7,103
2007/5/3,11:38:00,317.7,317.7,317.6,317.6,62
2007/5/3,11:39:00,317.7,317.9,317.7,317.9,104
2007/5/3,11:40:00,317.8,317.8,317.7,317.7,122
2007/5/3,11:41:00,317.7,317.7,317.6,317.6,126
2007/5/3,11:42:00,317.7,317.8,317.7,317.7,71
2007/5/3,11:44:00,317.6,317.6,317.6,317.6,41
2007/5/3,11:45:00,317.5,317.5,317.5,317.5,34
2007/5/3,11:46:00,317.5,317.5,317.3,317.4,124
2007/5/3,11:47:00,317.4,317.4,317.2,317.3,81
2007/5/3,11:48:00,317.3,317.4,317.3,317.4,51
2007/5/3,11:49:00,317.4,317.4,317.4,317.4,23
2007/5/3,11:50:00,317.4,317.5,317.4,317.5,20
2007/5/3,11:51:00,317.4,317.5,317.2,317.3,105
2007/5/3,11:52:00,317.2,317.3,317.1,317.3,196
2007/5/3,11:53:00,317.3,317.6,317.2,317.6,256
2007/5/3,11:54:00,317.6,318.1,317.6,318.1,337
2007/5/3,11:55:00,318.1,318.5,318.1,318.3,164
2007/5/3,11:56:00,318.3,318.3,318.0,318.1,80
2007/5/3,11:57:00,318.1,318.1,317.9,318.0,210
2007/5/3,11:58:00,318.0,318.2,317.9,318.0,73
2007/5/3,11:59:00,317.9,317.9,317.9,317.9,40
2007/5/3,12:00:00,317.9,318.0,317.9,318.0,13
2007/5/3,12:01:00,317.9,318.1,317.9,318.1,84
2007/5/3,12:02:00,318.0,318.1,317.8,317.9,83
2007/5/3,12:03:00,317.9,317.9,317.8,317.9,41
2007/5/3,12:04:00,317.8,317.9,317.7,317.7,38
2007/5/3,12:05:00,317.7,317.7,317.6,317.7,66
2007/5/3,12:06:00,317.6,317.8,317.6,317.8,112
2007/5/3,12:07:00,317.8,317.9,317.8,317.9,69
2007/5/3,12:08:00,317.8,317.8,317.7,317.7,56
2007/5/3,12:09:00,317.8,317.8,317.7,317.7,34
2007/5/3,12:10:00,317.7,317.8,317.6,317.8,19
2007/5/3,12:11:00,317.8,317.9,317.7,317.8,72
2007/5/3,12:12:00,317.9,318.1,317.8,318.0,127
2007/5/3,12:13:00,318.1,318.3,318.1,318.1,106
2007/5/3,12:14:00,318.1,318.1,317.9,318.0,132
2007/5/3,12:15:00,318.1,318.2,318.0,318.2,37
2007/5/3,12:16:00,318.1,318.3,318.1,318.2,50
2007/5/3,12:17:00,318.2,318.4,318.2,318.3,80
2007/5/3,12:18:00,318.4,318.5,318.2,318.2,70
2007/5/3,12:19:00,318.2,318.2,318.0,318.0,34
2007/5/3,12:20:00,318.0,318.3,318.0,318.2,52
2007/5/3,12:21:00,318.3,318.3,318.1,318.2,42
2007/5/3,12:22:00,318.2,318.2,317.9,317.9,42
2007/5/3,12:23:00,317.9,318.1,317.9,317.9,59
2007/5/3,12:24:00,317.9,318.0,317.8,317.8,117
2007/5/3,12:25:00,317.9,318.0,317.9,317.9,86
2007/5/3,12:26:00,317.9,318.1,317.8,318.0,122
2007/5/3,12:27:00,318.0,318.0,317.8,317.8,91
2007/5/3,12:28:00,317.8,317.9,317.7,317.8,126
2007/5/3,12:29:00,317.8,318.0,317.8,318.0,81
2007/5/3,12:30:00,318.0,318.1,317.9,317.9,85
2007/5/3,12:31:00,318.0,318.0,318.0,318.0,38
2007/5/3,12:32:00,318.1,318.1,318.0,318.1,68
2007/5/3,12:33:00,318.1,318.2,318.0,318.2,143
2007/5/3,12:34:00,318.2,318.2,318.0,318.0,74
2007/5/3,12:35:00,318.1,318.2,318.1,318.2,64
2007/5/3,12:36:00,318.2,318.3,318.1,318.1,85
2007/5/3,12:37:00,318.1,318.1,318.1,318.1,58
2007/5/3,12:38:00,318.1,318.1,317.9,318.0,86
2007/5/3,12:39:00,318.0,318.0,317.9,317.9,48
2007/5/3,12:40:00,318.0,318.3,318.0,318.1,92
2007/5/3,12:41:00,318.2,318.2,318.0,318.2,111
2007/5/3,12:42:00,318.2,318.4,318.2,318.2,170
2007/5/3,12:43:00,318.2,318.3,318.2,318.3,63
2007/5/3,12:44:00,318.2,318.3,318.2,318.2,58
2007/5/3,12:45:00,318.2,318.3,318.2,318.2,63
2007/5/3,12:46:00,318.1,318.3,318.1,318.1,78
2007/5/3,12:47:00,318.1,318.1,318.0,318.0,117
2007/5/3,12:48:00,318.0,318.1,317.9,317.9,119
2007/5/3,12:49:00,317.9,317.9,317.8,317.8,35
2007/5/3,12:50:00,317.9,317.9,317.7,317.8,47
2007/5/3,12:51:00,317.7,317.7,317.6,317.7,62
2007/5/3,12:52:00,317.7,317.9,317.6,317.9,70
2007/5/3,12:53:00,317.8,317.9,317.7,317.7,74
2007/5/3,12:54:00,317.7,317.8,317.6,317.7,58
2007/5/3,12:55:00,317.7,317.8,317.7,317.8,59
2007/5/3,12:56:00,317.9,317.9,317.8,317.8,56
2007/5/3,12:57:00,317.8,317.8,317.6,317.7,113
2007/5/3,12:58:00,317.6,317.8,317.6,317.8,43
2007/5/3,12:59:00,317.8,317.9,317.8,317.9,65
2007/5/3,13:00:00,317.9,317.9,317.8,317.8,53
2007/5/3,13:01:00,317.8,317.9,317.7,317.7,73
2007/5/3,13:02:00,317.7,318.0,317.7,318.0,114
2007/5/3,13:03:00,317.9,318.0,317.9,318.0,54
2007/5/3,13:04:00,318.0,318.3,318.0,318.2,131
2007/5/3,13:05:00,318.3,318.3,318.1,318.2,95
2007/5/3,13:06:00,318.2,318.7,318.2,318.7,182
2007/5/3,13:07:00,318.7,318.9,318.7,318.9,177
2007/5/3,13:08:00,318.9,319.3,318.8,319.2,153
2007/5/3,13:09:00,319.2,319.3,319.2,319.2,89
2007/5/3,13:10:00,319.3,319.3,318.9,318.9,55
2007/5/3,13:11:00,318.9,319.1,318.9,319.1,71
2007/5/3,13:12:00,319.1,319.1,319.0,319.0,44
2007/5/3,13:13:00,319.0,319.2,319.0,319.2,82
2007/5/3,13:14:00,319.2,319.2,319.1,319.1,32
2007/5/3,13:15:00,319.1,319.1,318.9,318.9,57
2007/5/3,13:16:00,319.0,319.0,319.0,319.0,16
2007/5/3,13:17:00,319.0,319.0,319.0,319.0,42
2007/5/3,13:18:00,318.9,319.0,318.9,319.0,15
2007/5/3,13:19:00,319.0,319.0,319.0,319.0,22
2007/5/3,13:20:00,319.0,319.0,318.9,318.9,74
2007/5/3,13:21:00,319.0,319.1,319.0,319.1,74
2007/5/3,13:22:00,319.1,319.4,319.1,319.4,39
2007/5/3,13:23:00,319.4,319.4,319.3,319.4,89
2007/5/3,13:24:00,319.4,319.5,319.3,319.5,77
2007/5/3,13:25:00,319.5,319.5,319.3,319.5,116
2007/5/3,13:26:00,319.5,319.6,319.5,319.6,86
2007/5/3,13:27:00,319.6,319.7,319.5,319.6,52
2007/5/3,13:28:00,319.7,319.8,319.6,319.8,69
2007/5/3,13:29:00,319.8,320.0,319.7,319.9,195
2007/5/3,13:30:00,319.9,319.9,319.7,319.7,70
2007/5/3,13:31:00,319.8,320.0,319.7,319.8,253
2007/5/3,13:32:00,319.8,319.9,319.7,319.7,43
2007/5/3,13:33:00,319.7,319.8,319.7,319.7,127
2007/5/3,13:34:00,319.8,319.9,319.7,319.9,122
2007/5/3,13:35:00,319.9,320.0,319.8,320.0,34
2007/5/3,13:36:00,320.0,320.1,320.0,320.0,98
2007/5/3,13:37:00,320.0,320.2,319.9,319.9,240
2007/5/3,13:38:00,319.9,320.0,319.9,320.0,77
2007/5/3,13:39:00,320.0,320.0,320.0,320.0,57
2007/5/3,13:40:00,320.0,320.0,319.9,319.9,101
2007/5/3,13:41:00,319.9,319.9,319.9,319.9,44
2007/5/3,13:42:00,319.9,319.9,319.8,319.8,21
2007/5/3,13:43:00,319.9,320.0,319.8,320.0,40
2007/5/3,13:44:00,319.9,319.9,319.8,319.8,19
2007/5/3,13:45:00,319.8,319.9,319.8,319.9,20
2007/5/3,13:46:00,319.9,320.2,319.9,320.0,115
2007/5/3,13:47:00,320.0,320.1,320.0,320.1,8
2007/5/3,13:48:00,320.1,320.1,320.1,320.1,82
2007/5/3,13:49:00,320.0,320.1,320.0,320.1,61
2007/5/3,13:50:00,320.1,320.2,320.1,320.1,76
2007/5/3,14:46:00,320.2,320.3,320.2,320.3,12
2007/5/3,14:47:00,320.4,320.4,320.4,320.4,1
2007/5/3,14:48:00,320.2,320.2,320.1,320.2,21
2007/5/3,14:49:00,320.3,320.4,320.3,320.4,2
2007/5/3,14:51:00,320.3,320.3,320.3,320.3,1
2007/5/3,14:52:00,320.3,320.3,320.3,320.3,1
2007/5/3,14:53:00,320.3,320.3,320.3,320.3,1
2007/5/3,14:55:00,320.4,320.4,320.4,320.4,1
2007/5/3,14:56:00,320.2,320.4,320.2,320.4,5
2007/5/3,14:58:00,320.2,320.2,320.2,320.2,1
2007/5/3,14:59:00,320.1,320.1,320.0,320.0,15
2007/5/3,15:01:00,320.0,320.0,320.0,320.0,1
2007/5/3,15:02:00,320.0,320.0,320.0,320.0,1
2007/5/3,15:09:00,320.0,320.0,320.0,320.0,3
2007/5/3,15:12:00,320.0,320.0,320.0,320.0,1
2007/5/3,15:16:00,320.1,320.1,320.1,320.1,3
2007/5/3,15:17:00,320.2,320.3,320.2,320.3,8
2007/5/3,15:18:00,320.3,320.3,320.3,320.3,2
2007/5/3,15:27:00,320.1,320.2,320.1,320.2,3
2007/5/3,15:28:00,320.3,320.4,320.3,320.4,12
2007/5/3,15:29:00,320.3,320.4,320.1,320.1,9
2007/5/3,15:35:00,320.1,320.1,320.1,320.1,1
2007/5/3,15:41:00,320.1,320.1,320.1,320.1,1
2007/5/3,15:45:00,320.2,320.2,320.2,320.2,3
2007/5/3,15:48:00,320.3,320.3,320.3,320.3,1
2007/5/3,15:52:00,320.3,320.3,320.3,320.3,2
2007/5/3,15:55:00,320.2,320.2,320.2,320.2,1
2007/5/3,15:56:00,320.2,320.2,320.2,320.2,7
2007/5/3,15:58:00,320.2,320.2,320.2,320.2,1
2007/5/3,15:59:00,320.2,320.2,320.2,320.2,1
2007/5/3,16:04:00,320.3,320.3,320.3,320.3,1
2007/5/3,16:07:00,320.2,320.2,320.2,320.2,1
2007/5/3,16:09:00,320.2,320.2,320.2,320.2,1
2007/5/3,16:10:00,320.1,320.1,320.1,320.1,3
2007/5/3,16:11:00,320.1,320.1,320.1,320.1,1
2007/5/3,16:12:00,320.1,320.1,320.0,320.0,12
2007/5/3,16:14:00,320.0,320.0,320.0,320.0,1
2007/5/3,16:22:00,320.2,320.2,320.2,320.2,1
2007/5/3,16:23:00,320.3,320.3,320.3,320.3,2
2007/5/3,16:24:00,320.2,320.2,320.2,320.2,1
2007/5/3,16:25:00,320.2,320.2,320.2,320.2,6
2007/5/3,16:26:00,320.1,320.1,320.0,320.0,2
2007/5/3,16:27:00,320.0,320.0,320.0,320.0,1
2007/5/3,16:29:00,320.0,320.0,320.0,320.0,6
2007/5/3,16:30:00,320.0,320.0,320.0,320.0,1
2007/5/3,16:31:00,320.0,320.0,320.0,320.0,1
2007/5/3,16:32:00,320.0,320.0,320.0,320.0,1
2007/5/3,16:34:00,319.9,319.9,319.9,319.9,6
2007/5/3,16:35:00,319.9,319.9,319.9,319.9,2
2007/5/3,16:36:00,319.9,319.9,319.9,319.9,2
2007/5/3,16:39:00,319.9,319.9,319.8,319.8,12
2007/5/3,16:41:00,319.8,319.8,319.8,319.8,5
2007/5/3,16:42:00,319.8,319.8,319.7,319.7,13
2007/5/3,16:44:00,319.7,319.8,319.7,319.8,14
2007/5/3,16:45:00,319.8,319.8,319.8,319.8,8
2007/5/3,16:46:00,319.8,319.8,319.8,319.8,11
2007/5/3,16:48:00,319.9,319.9,319.7,319.7,24
2007/5/3,16:49:00,319.8,319.8,319.8,319.8,5
2007/5/3,16:50:00,319.7,319.7,319.7,319.7,2
2007/5/3,16:56:00,319.7,319.7,319.6,319.6,25
2007/5/3,16:57:00,319.7,319.7,319.7,319.7,3
2007/5/3,16:59:00,319.7,319.7,319.7,319.7,1
2007/5/3,17:01:00,319.6,319.6,319.6,319.6,18
2007/5/3,17:02:00,319.6,319.6,319.6,319.6,2
2007/5/3,17:03:00,319.6,319.6,319.6,319.6,4
2007/5/3,17:04:00,319.6,319.6,319.6,319.6,3
2007/5/3,17:05:00,319.6,319.6,319.6,319.6,1
2007/5/3,17:06:00,319.6,319.6,319.6,319.6,1
2007/5/3,17:09:00,319.5,319.5,319.5,319.5,1
2007/5/3,17:11:00,319.5,319.5,319.5,319.5,1
2007/5/3,17:12:00,319.7,319.7,319.7,319.7,5
2007/5/3,17:25:00,319.7,319.7,319.7,319.7,10
2007/5/3,17:26:00,319.7,319.7,319.7,319.7,1
2007/5/3,17:30:00,319.6,319.6,319.6,319.6,15
2007/5/3,17:31:00,319.7,319.7,319.7,319.7,3
2007/5/3,17:32:00,319.7,319.7,319.7,319.7,4
2007/5/3,17:34:00,319.7,319.7,319.7,319.7,1
2007/5/3,17:40:00,319.7,319.7,319.7,319.7,1
2007/5/3,17:42:00,319.8,319.8,319.8,319.8,10
2007/5/3,17:49:00,319.7,319.7,319.7,319.7,1
2007/5/3,17:53:00,319.7,319.7,319.7,319.7,1
2007/5/3,17:55:00,319.7,319.7,319.7,319.7,1
2007/5/3,17:56:00,319.7,319.7,319.7,319.7,1
2007/5/3,17:57:00,319.8,319.8,319.8,319.8,2
2007/5/3,17:58:00,319.8,319.8,319.8,319.8,1
2007/5/3,18:08:00,319.8,319.8,319.8,319.8,5
2007/5/3,18:09:00,319.8,319.8,319.8,319.8,2
2007/5/3,18:17:00,319.8,319.8,319.8,319.8,1
2007/5/3,18:20:00,319.8,319.8,319.8,319.8,19
2007/5/3,18:21:00,319.9,319.9,319.9,319.9,1
2007/5/3,18:22:00,319.9,319.9,319.9,319.9,4
2007/5/3,18:25:00,319.9,319.9,319.9,319.9,2
2007/5/3,18:40:00,320.0,320.0,320.0,320.0,2
2007/5/3,18:42:00,320.0,320.0,320.0,320.0,10
2007/5/3,18:49:00,320.0,320.0,320.0,320.0,1
2007/5/3,18:50:00,320.0,320.0,320.0,320.0,1
2007/5/3,18:55:00,320.0,320.0,320.0,320.0,1
2007/5/3,18:56:00,319.9,319.9,319.9,319.9,1
2007/5/3,19:00:00,320.1,320.1,320.1,320.1,3
2007/5/4,08:46:00,321.4,322.4,321.2,322.2,764
2007/5/4,08:47:00,322.0,322.1,321.8,321.8,115
2007/5/4,08:48:00,321.8,322.2,321.8,322.1,120
2007/5/4,08:49:00,322.1,322.1,321.9,322.0,76
2007/5/4,08:50:00,321.9,322.3,321.9,322.2,124
2007/5/4,08:51:00,322.3,322.8,322.1,322.6,197
2007/5/4,08:52:00,322.6,322.9,322.5,322.6,216
2007/5/4,08:53:00,322.6,323.0,322.5,322.7,150
2007/5/4,08:54:00,322.8,325.0,322.8,324.0,1201
2007/5/4,08:55:00,324.1,324.1,323.9,324.0,527
2007/5/4,08:56:00,323.9,324.0,323.8,323.9,363
2007/5/4,08:57:00,323.9,324.0,323.6,323.7,356
2007/5/4,08:58:00,323.7,323.9,323.6,323.8,263
2007/5/4,08:59:00,323.7,323.8,323.6,323.7,138
2007/5/4,09:00:00,323.6,323.7,323.5,323.5,209
2007/5/4,09:01:00,323.6,323.6,323.0,323.1,789
2007/5/4,09:02:00,323.1,323.4,323.0,323.2,247
2007/5/4,09:03:00,323.3,323.6,323.2,323.6,171
2007/5/4,09:04:00,323.6,323.9,323.4,323.4,353
2007/5/4,09:05:00,323.4,323.7,323.0,323.1,426
2007/5/4,09:06:00,323.1,323.5,323.0,323.4,361
2007/5/4,09:07:00,323.3,323.4,323.2,323.2,349
2007/5/4,09:08:00,323.2,323.2,322.7,322.7,577
2007/5/4,09:09:00,322.7,322.8,322.6,322.7,280
2007/5/4,09:10:00,322.7,323.0,322.6,322.9,512
2007/5/4,09:11:00,323.0,323.0,322.8,322.8,210
2007/5/4,09:12:00,322.8,322.9,322.7,322.9,138
2007/5/4,09:13:00,322.9,322.9,322.6,322.7,126
2007/5/4,09:14:00,322.6,322.8,322.4,322.8,236
2007/5/4,09:15:00,322.8,322.9,322.7,322.9,65
2007/5/4,09:16:00,322.9,323.3,322.9,323.3,342
2007/5/4,09:17:00,323.3,323.3,323.1,323.3,143
2007/5/4,09:18:00,323.3,323.4,323.2,323.2,123
2007/5/4,09:19:00,323.2,323.2,323.0,323.0,114
2007/5/4,09:20:00,323.1,323.4,323.1,323.3,123
2007/5/4,09:21:00,323.3,323.5,323.2,323.4,356
2007/5/4,09:22:00,323.4,323.4,323.1,323.2,134
2007/5/4,09:23:00,323.2,323.2,322.9,323.0,208
2007/5/4,09:24:00,322.9,323.1,322.9,322.9,130
2007/5/4,09:25:00,323.0,323.0,322.8,322.9,95
2007/5/4,09:26:00,322.9,322.9,322.7,322.9,147
2007/5/4,09:27:00,322.8,323.0,322.8,322.9,170
2007/5/4,09:28:00,322.8,323.1,322.8,323.1,218
2007/5/4,09:29:00,323.1,323.1,323.0,323.0,57
2007/5/4,09:30:00,323.1,323.1,322.9,322.9,103
2007/5/4,09:31:00,322.9,323.0,322.8,322.8,242
2007/5/4,09:32:00,322.9,322.9,322.6,322.6,132
2007/5/4,09:33:00,322.7,322.8,322.7,322.7,81
2007/5/4,09:34:00,322.7,323.0,322.7,323.0,151
2007/5/4,09:35:00,323.0,323.1,322.9,323.1,60
2007/5/4,09:36:00,323.1,323.4,323.1,323.3,230
2007/5/4,09:37:00,323.3,323.4,323.1,323.2,204
2007/5/4,09:38:00,323.2,323.3,323.2,323.2,48
2007/5/4,09:39:00,323.2,323.2,323.1,323.2,80
2007/5/4,09:40:00,323.2,323.4,323.2,323.3,124
2007/5/4,09:41:00,323.3,323.5,323.3,323.4,136
2007/5/4,09:42:00,323.4,323.5,323.3,323.3,73
2007/5/4,09:43:00,323.2,323.3,323.2,323.3,72
2007/5/4,09:44:00,323.2,323.3,323.1,323.3,46
2007/5/4,09:45:00,323.3,323.4,323.2,323.4,119
2007/5/4,09:46:00,323.4,323.5,323.3,323.4,55
2007/5/4,09:47:00,323.5,323.5,323.2,323.3,207
2007/5/4,09:48:00,323.3,323.4,323.2,323.4,169
2007/5/4,09:49:00,323.4,323.4,323.3,323.4,65
2007/5/4,09:50:00,323.3,323.4,323.2,323.2,102
2007/5/4,09:51:00,323.2,323.4,323.2,323.2,81
2007/5/4,09:52:00,323.1,323.2,323.1,323.1,101
2007/5/4,09:53:00,323.1,323.2,323.1,323.2,123
2007/5/4,09:54:00,323.2,323.3,323.2,323.2,74
2007/5/4,09:55:00,323.2,323.3,323.2,323.3,156
2007/5/4,09:56:00,323.3,323.4,323.3,323.4,98
2007/5/4,09:57:00,323.4,323.4,323.3,323.3,69
2007/5/4,09:58:00,323.2,323.2,323.1,323.2,53
2007/5/4,09:59:00,323.1,323.3,323.1,323.2,45
2007/5/4,10:00:00,323.2,323.3,323.2,323.2,12
2007/5/4,10:01:00,323.3,323.4,323.3,323.4,88
2007/5/4,10:02:00,323.4,323.6,323.3,323.6,230
2007/5/4,10:03:00,323.5,324.0,323.5,323.7,486
2007/5/4,10:04:00,323.7,323.9,323.6,323.8,173
2007/5/4,10:05:00,323.7,324.0,323.7,323.9,284
2007/5/4,10:06:00,323.8,323.9,323.6,323.6,210
2007/5/4,10:07:00,323.6,324.0,323.6,324.0,131
2007/5/4,10:08:00,323.9,324.2,323.9,324.0,238
2007/5/4,10:09:00,324.0,324.2,323.9,324.2,133
2007/5/4,10:10:00,324.2,324.4,324.2,324.3,173
2007/5/4,10:11:00,324.3,324.3,324.2,324.2,236
2007/5/4,10:12:00,324.1,324.2,324.1,324.2,57
2007/5/4,10:13:00,324.2,324.4,324.2,324.2,169
2007/5/4,10:14:00,324.2,324.3,324.1,324.1,101
2007/5/4,10:15:00,324.1,324.2,323.9,324.0,178
2007/5/4,10:16:00,324.0,324.1,323.9,324.0,165
2007/5/4,10:17:00,324.0,324.1,323.9,323.9,103
2007/5/4,10:18:00,323.9,324.0,323.9,323.9,89
2007/5/4,10:19:00,324.0,324.1,324.0,324.0,75
2007/5/4,10:20:00,324.0,324.0,323.9,323.9,78
2007/5/4,10:21:00,323.8,324.0,323.8,324.0,162
2007/5/4,10:22:00,324.0,324.0,323.9,324.0,32
2007/5/4,10:23:00,323.9,324.0,323.9,323.9,60
2007/5/4,10:24:00,324.0,324.1,323.9,323.9,108
2007/5/4,10:25:00,323.9,323.9,323.8,323.9,163
2007/5/4,10:26:00,323.9,323.9,323.8,323.9,60
2007/5/4,10:27:00,323.9,323.9,323.7,323.7,122
2007/5/4,10:28:00,323.6,323.7,323.5,323.6,95
2007/5/4,10:29:00,323.6,323.6,323.5,323.6,82
2007/5/4,10:30:00,323.6,323.7,323.6,323.7,25
2007/5/4,10:31:00,323.7,323.7,323.6,323.6,60
2007/5/4,10:32:00,323.6,323.7,323.5,323.7,101
2007/5/4,10:33:00,323.8,323.8,323.6,323.6,60
2007/5/4,10:34:00,323.6,323.7,323.6,323.7,62
2007/5/4,10:35:00,323.7,323.8,323.6,323.8,67
2007/5/4,10:36:00,323.8,323.8,323.7,323.8,28
2007/5/4,10:37:00,323.8,323.8,323.5,323.5,209
2007/5/4,10:38:00,323.6,323.6,323.4,323.5,93
2007/5/4,10:39:00,323.5,323.5,323.4,323.5,56
2007/5/4,10:40:00,323.4,323.4,323.2,323.3,94
2007/5/4,10:41:00,323.3,323.5,323.3,323.5,86
2007/5/4,10:42:00,323.5,323.5,323.3,323.3,40
2007/5/4,10:43:00,323.3,323.3,323.1,323.1,80
2007/5/4,10:44:00,323.1,323.2,323.0,323.2,85
2007/5/4,10:45:00,323.2,323.4,323.2,323.2,21
2007/5/4,10:46:00,323.2,323.3,323.2,323.2,62
2007/5/4,10:47:00,323.2,323.2,323.1,323.1,30
2007/5/4,10:48:00,323.1,323.3,323.1,323.3,73
2007/5/4,10:49:00,323.3,323.4,323.3,323.3,48
2007/5/4,10:50:00,323.3,323.6,323.3,323.5,156
2007/5/4,10:51:00,323.5,323.6,323.4,323.5,83
2007/5/4,10:52:00,323.4,323.5,323.4,323.5,55
2007/5/4,10:53:00,323.4,323.5,323.4,323.5,10
2007/5/4,10:54:00,323.4,323.4,323.2,323.3,70
2007/5/4,10:55:00,323.2,323.3,323.1,323.2,49
2007/5/4,10:56:00,323.2,323.3,323.1,323.3,23
2007/5/4,10:57:00,323.4,323.4,323.3,323.3,44
2007/5/4,10:58:00,323.3,323.5,323.3,323.5,53
2007/5/4,10:59:00,323.4,323.4,323.3,323.3,18
2007/5/4,11:00:00,323.3,323.3,323.2,323.2,13
2007/5/4,11:01:00,323.2,323.4,323.1,323.4,26
2007/5/4,11:02:00,323.4,323.4,323.4,323.4,32
2007/5/4,11:03:00,323.3,323.4,323.3,323.3,18
2007/5/4,11:04:00,323.3,323.3,323.2,323.3,23
2007/5/4,11:05:00,323.3,323.4,323.2,323.4,35
2007/5/4,11:06:00,323.5,323.5,323.4,323.4,27
2007/5/4,11:07:00,323.4,323.5,323.3,323.4,22
2007/5/4,11:08:00,323.5,323.6,323.4,323.6,114
2007/5/4,11:09:00,323.6,323.6,323.5,323.5,67
2007/5/4,11:10:00,323.6,323.6,323.5,323.5,18
2007/5/4,11:11:00,323.5,323.5,323.4,323.5,18
2007/5/4,11:12:00,323.4,323.4,323.2,323.2,79
2007/5/4,11:13:00,323.2,323.2,323.0,323.1,116
2007/5/4,11:14:00,323.0,323.0,322.9,323.0,33
2007/5/4,11:15:00,323.1,323.1,322.9,322.9,83
2007/5/4,11:16:00,322.9,322.9,322.8,322.9,78
2007/5/4,11:17:00,322.9,323.1,322.9,323.1,48
2007/5/4,11:18:00,323.1,323.3,323.1,323.3,113
2007/5/4,11:19:00,323.3,323.3,323.3,323.3,22
2007/5/4,11:20:00,323.3,323.3,323.3,323.3,17
2007/5/4,11:21:00,323.3,323.3,323.2,323.2,23
2007/5/4,11:22:00,323.1,323.1,323.0,323.1,28
2007/5/4,11:23:00,323.1,323.2,323.1,323.1,16
2007/5/4,11:24:00,323.2,323.3,323.1,323.1,24
2007/5/4,11:25:00,323.1,323.2,323.1,323.1,13
2007/5/4,11:26:00,323.1,323.1,323.0,323.1,35
2007/5/4,11:27:00,323.1,323.1,323.1,323.1,16
2007/5/4,11:28:00,323.1,323.3,323.1,323.3,68
2007/5/4,11:29:00,323.2,323.4,323.2,323.3,32
2007/5/4,11:30:00,323.3,323.3,323.2,323.3,52
2007/5/4,11:31:00,323.3,323.3,323.1,323.1,33
2007/5/4,11:32:00,323.2,323.3,323.2,323.3,32
2007/5/4,11:33:00,323.3,323.3,323.2,323.3,14
2007/5/4,11:34:00,323.2,323.2,323.1,323.2,18
2007/5/4,11:35:00,323.2,323.3,323.2,323.3,7
2007/5/4,11:36:00,323.2,323.2,323.0,323.1,22
2007/5/4,11:37:00,323.2,323.2,323.1,323.1,5
2007/5/4,11:38:00,323.2,323.2,323.2,323.2,19
2007/5/4,11:39:00,323.2,323.3,323.2,323.3,48
2007/5/4,11:40:00,323.3,323.3,323.2,323.2,39
2007/5/4,11:41:00,323.2,323.3,323.2,323.2,43
2007/5/4,11:42:00,323.2,323.3,323.2,323.3,38
2007/5/4,11:43:00,323.2,323.2,323.2,323.2,3
2007/5/4,11:44:00,323.3,323.3,323.2,323.3,18
2007/5/4,11:45:00,323.3,323.4,323.3,323.4,69
2007/5/4,11:46:00,323.4,323.4,323.4,323.4,15
2007/5/4,11:47:00,323.3,323.4,323.3,323.3,26
2007/5/4,11:48:00,323.3,323.3,323.2,323.3,9
2007/5/4,11:49:00,323.3,323.3,323.3,323.3,32
2007/5/4,11:50:00,323.3,323.5,323.3,323.5,101
2007/5/4,11:51:00,323.6,323.7,323.5,323.5,41
2007/5/4,11:52:00,323.5,323.6,323.3,323.5,47
2007/5/4,11:53:00,323.5,323.5,323.4,323.4,10
2007/5/4,11:54:00,323.4,323.5,323.4,323.5,18
2007/5/4,11:55:00,323.5,323.6,323.5,323.6,31
2007/5/4,11:56:00,323.5,323.5,323.4,323.4,37
2007/5/4,11:57:00,323.5,323.7,323.5,323.5,76
2007/5/4,11:58:00,323.6,323.7,323.5,323.5,29
2007/5/4,11:59:00,323.5,323.5,323.4,323.4,32
2007/5/4,12:00:00,323.3,323.4,323.3,323.4,8
2007/5/4,12:01:00,323.3,323.3,323.2,323.3,34
2007/5/4,12:02:00,323.3,323.3,323.2,323.2,45
2007/5/4,12:03:00,323.2,323.3,323.2,323.2,6
2007/5/4,12:04:00,323.2,323.2,323.2,323.2,8
2007/5/4,12:05:00,323.2,323.3,323.2,323.3,24
2007/5/4,12:06:00,323.3,323.4,323.3,323.4,22
2007/5/4,12:07:00,323.5,323.5,323.4,323.5,5
2007/5/4,12:08:00,323.5,323.8,323.5,323.7,86
2007/5/4,12:09:00,323.7,323.7,323.6,323.6,78
2007/5/4,12:10:00,323.6,323.6,323.4,323.5,40
2007/5/4,12:11:00,323.6,323.7,323.6,323.6,42
2007/5/4,12:12:00,323.5,323.6,323.5,323.5,35
2007/5/4,12:13:00,323.5,323.5,323.5,323.5,8
2007/5/4,12:14:00,323.6,323.6,323.6,323.6,36
2007/5/4,12:15:00,323.6,323.9,323.5,323.9,93
2007/5/4,12:16:00,323.9,323.9,323.6,323.8,70
2007/5/4,12:17:00,323.8,323.9,323.7,323.8,160
2007/5/4,12:18:00,323.8,323.9,323.8,323.8,40
2007/5/4,12:19:00,323.8,323.8,323.7,323.7,39
2007/5/4,12:20:00,323.8,323.9,323.7,323.8,23
2007/5/4,12:21:00,323.8,323.9,323.7,323.8,71
2007/5/4,12:22:00,323.7,323.9,323.7,323.9,37
2007/5/4,12:23:00,323.8,323.9,323.8,323.8,43
2007/5/4,12:24:00,323.8,323.8,323.6,323.8,65
2007/5/4,12:25:00,323.7,323.8,323.6,323.6,16
2007/5/4,12:26:00,323.6,323.8,323.6,323.7,17
2007/5/4,12:27:00,323.8,324.0,323.8,323.8,168
2007/5/4,12:28:00,323.8,323.8,323.7,323.7,21
2007/5/4,12:29:00,323.7,323.8,323.7,323.8,52
2007/5/4,12:30:00,323.8,323.9,323.7,323.8,34
2007/5/4,12:31:00,323.7,323.8,323.6,323.7,52
2007/5/4,12:32:00,323.7,323.7,323.6,323.6,26
2007/5/4,12:33:00,323.6,323.6,323.4,323.5,103
2007/5/4,12:34:00,323.4,323.4,323.3,323.3,83
2007/5/4,12:35:00,323.4,323.5,323.4,323.5,38
2007/5/4,12:36:00,323.5,323.6,323.5,323.5,43
2007/5/4,12:37:00,323.4,323.5,323.4,323.5,18
2007/5/4,12:38:00,323.5,323.7,323.4,323.7,105
2007/5/4,12:39:00,323.7,323.7,323.6,323.6,60
2007/5/4,12:40:00,323.5,323.6,323.5,323.5,15
2007/5/4,12:41:00,323.5,323.5,323.4,323.4,44
2007/5/4,12:42:00,323.4,323.5,323.4,323.4,17
2007/5/4,12:43:00,323.5,323.6,323.5,323.6,17
2007/5/4,12:44:00,323.5,323.6,323.4,323.6,14
2007/5/4,12:45:00,323.6,323.7,323.6,323.7,38
2007/5/4,12:46:00,323.7,323.8,323.7,323.7,25
2007/5/4,12:47:00,323.6,323.6,323.6,323.6,14
2007/5/4,12:48:00,323.6,323.8,323.6,323.8,17
2007/5/4,12:49:00,323.7,323.8,323.6,323.8,26
2007/5/4,12:50:00,323.8,324.3,323.8,324.2,177
2007/5/4,12:51:00,324.2,324.3,324.0,324.0,97
2007/5/4,12:52:00,324.0,324.0,323.8,323.9,43
2007/5/4,12:53:00,323.9,324.0,323.8,323.9,40
2007/5/4,12:54:00,323.9,324.2,323.9,324.1,83
2007/5/4,12:55:00,324.0,324.2,324.0,324.2,31
2007/5/4,12:56:00,324.2,324.3,324.1,324.1,142
2007/5/4,12:57:00,324.0,324.0,323.9,323.9,35
2007/5/4,12:58:00,324.0,324.3,324.0,324.3,71
2007/5/4,12:59:00,324.2,324.4,324.2,324.2,94
2007/5/4,13:00:00,324.2,324.2,324.1,324.1,33
2007/5/4,13:01:00,324.1,324.3,324.1,324.3,34
2007/5/4,13:02:00,324.3,324.4,324.3,324.4,30
2007/5/4,13:03:00,324.4,324.4,324.1,324.2,48
2007/5/4,13:04:00,324.1,324.2,324.0,324.1,26
2007/5/4,13:05:00,324.0,324.2,324.0,324.1,109
2007/5/4,13:06:00,324.1,324.1,323.9,324.0,127
2007/5/4,13:07:00,324.0,324.2,324.0,324.1,100
2007/5/4,13:08:00,324.2,324.5,324.2,324.4,106
2007/5/4,13:09:00,324.4,324.5,324.4,324.4,68
2007/5/4,13:10:00,324.4,324.4,324.2,324.3,53
2007/5/4,13:11:00,324.3,324.4,324.3,324.4,32
2007/5/4,13:12:00,324.4,324.8,324.3,324.8,131
2007/5/4,13:13:00,324.8,325.1,324.7,324.9,206
2007/5/4,13:14:00,324.9,325.1,324.8,324.8,115
2007/5/4,13:15:00,324.9,324.9,324.8,324.8,61
2007/5/4,13:16:00,324.7,324.8,324.7,324.8,30
2007/5/4,13:17:00,324.8,324.9,324.8,324.9,142
2007/5/4,13:18:00,324.9,324.9,324.7,324.7,89
2007/5/4,13:19:00,324.8,324.8,324.7,324.8,33
2007/5/4,13:20:00,324.9,324.9,324.8,324.8,74
2007/5/4,13:21:00,324.8,324.9,324.8,324.9,20
2007/5/4,13:22:00,324.8,325.0,324.8,325.0,63
2007/5/4,13:23:00,325.0,325.3,325.0,325.1,170
2007/5/4,13:24:00,325.1,325.1,324.9,324.9,77
2007/5/4,13:25:00,324.9,324.9,324.9,324.9,21
2007/5/4,13:26:00,324.9,325.4,324.9,325.4,223
2007/5/4,13:27:00,325.5,325.5,325.3,325.4,243
2007/5/4,13:28:00,325.3,325.3,325.3,325.3,28
2007/5/4,13:29:00,325.4,325.6,325.4,325.6,209
2007/5/4,13:30:00,325.5,325.8,325.3,325.4,367
2007/5/4,13:31:00,325.4,325.5,325.3,325.4,266
2007/5/4,13:32:00,325.4,325.7,325.4,325.7,93
2007/5/4,13:33:00,325.7,325.7,325.5,325.5,158
2007/5/4,13:34:00,325.5,325.5,325.5,325.5,24
2007/5/4,13:35:00,325.5,325.5,325.3,325.3,112
2007/5/4,13:36:00,325.3,325.3,325.2,325.3,96
2007/5/4,13:37:00,325.3,325.3,325.2,325.2,54
2007/5/4,13:38:00,325.3,325.3,325.2,325.2,54
2007/5/4,13:39:00,325.2,325.3,325.2,325.2,35
2007/5/4,13:40:00,325.1,325.1,325.0,325.1,51
2007/5/4,13:41:00,325.0,325.2,325.0,325.2,50
2007/5/4,13:42:00,325.2,325.3,325.1,325.2,116
2007/5/4,13:43:00,325.2,325.3,325.2,325.3,41
2007/5/4,13:44:00,325.3,325.4,325.3,325.3,44
2007/5/4,13:45:00,325.4,325.4,325.3,325.3,62
2007/5/4,13:46:00,325.3,325.4,325.1,325.4,139
2007/5/4,13:47:00,325.3,325.3,325.2,325.3,72
2007/5/4,13:48:00,325.3,325.4,325.3,325.3,120
2007/5/4,13:49:00,325.3,325.3,325.1,325.2,183
2007/5/4,13:50:00,325.3,325.3,325.1,325.1,140
2007/5/4,14:46:00,325.0,325.2,325.0,325.2,13
2007/5/4,14:48:00,325.2,325.2,325.2,325.2,1
2007/5/4,14:49:00,325.3,325.3,325.2,325.2,2
2007/5/4,14:50:00,325.3,325.4,325.3,325.4,5
2007/5/4,14:52:00,325.4,325.4,325.4,325.4,5
2007/5/4,14:55:00,325.4,325.5,325.4,325.5,5
2007/5/4,14:59:00,325.4,325.5,325.4,325.5,5
2007/5/4,15:04:00,325.5,325.5,325.5,325.5,1
2007/5/4,15:05:00,325.5,325.6,325.5,325.6,10
2007/5/4,15:06:00,325.5,325.7,325.5,325.7,10
2007/5/4,15:07:00,325.6,325.6,325.6,325.6,1
2007/5/4,15:08:00,325.6,325.6,325.6,325.6,3
2007/5/4,15:09:00,325.6,325.7,325.6,325.6,11
2007/5/4,15:10:00,325.7,325.8,325.7,325.8,10
2007/5/4,15:11:00,325.5,325.5,325.5,325.5,3
2007/5/4,15:12:00,325.5,325.7,325.4,325.4,11
2007/5/4,15:13:00,325.5,325.8,325.5,325.8,20
2007/5/4,15:14:00,325.6,325.8,325.6,325.8,2
2007/5/4,15:16:00,325.6,325.6,325.6,325.6,1
2007/5/4,15:19:00,325.6,325.6,325.6,325.6,2
2007/5/4,15:21:00,325.6,325.6,325.6,325.6,1
2007/5/4,15:22:00,325.7,325.7,325.7,325.7,4
2007/5/4,15:28:00,325.6,325.7,325.6,325.7,3
2007/5/4,15:30:00,325.5,325.5,325.5,325.5,1
2007/5/4,15:34:00,325.7,325.7,325.7,325.7,2
2007/5/4,15:35:00,325.8,325.8,325.8,325.8,1
2007/5/4,15:42:00,325.6,325.6,325.6,325.6,1
2007/5/4,15:45:00,325.7,325.7,325.7,325.7,2
2007/5/4,15:46:00,325.7,325.7,325.7,325.7,2
2007/5/4,15:49:00,325.7,325.7,325.7,325.7,1
2007/5/4,15:52:00,325.7,325.7,325.7,325.7,3
2007/5/4,15:53:00,325.7,325.7,325.7,325.7,1
2007/5/4,15:55:00,325.6,325.6,325.6,325.6,1
2007/5/4,15:56:00,325.8,325.8,325.8,325.8,1
2007/5/4,16:01:00,325.6,325.6,325.6,325.6,1
2007/5/4,16:02:00,325.6,325.6,325.6,325.6,1
2007/5/4,16:04:00,325.5,325.5,325.5,325.5,1
2007/5/4,16:10:00,325.5,325.5,325.5,325.5,2
2007/5/4,16:13:00,325.5,325.5,325.5,325.5,1
2007/5/4,16:19:00,325.5,325.5,325.4,325.4,2
2007/5/4,16:20:00,325.4,325.4,325.2,325.2,24
2007/5/4,16:23:00,325.2,325.2,325.2,325.2,2
2007/5/4,16:26:00,325.2,325.2,325.2,325.2,4
2007/5/4,16:49:00,325.5,325.5,325.5,325.5,1
2007/5/4,16:51:00,325.4,325.5,325.4,325.5,4
2007/5/4,16:56:00,325.5,325.5,325.5,325.5,1
2007/5/4,16:57:00,325.4,325.4,325.4,325.4,1
2007/5/4,17:02:00,325.5,325.5,325.5,325.5,1
2007/5/4,17:05:00,325.5,325.5,325.5,325.5,2
2007/5/4,17:09:00,325.5,325.5,325.5,325.5,1
2007/5/4,17:10:00,325.5,325.5,325.5,325.5,1
2007/5/4,17:12:00,325.4,325.4,325.4,325.4,5
2007/5/4,17:14:00,325.4,325.4,325.4,325.4,7
2007/5/4,17:15:00,325.4,325.4,325.4,325.4,4
2007/5/4,17:16:00,325.4,325.4,325.4,325.4,4
2007/5/4,17:17:00,325.4,325.4,325.4,325.4,1
2007/5/4,17:20:00,325.4,325.4,325.4,325.4,1
2007/5/4,17:22:00,325.4,325.4,325.4,325.4,9
2007/5/4,17:23:00,325.4,325.4,325.4,325.4,1
2007/5/4,17:28:00,325.4,325.4,325.4,325.4,13
2007/5/4,17:32:00,325.3,325.3,325.3,325.3,1
2007/5/4,17:37:00,325.4,325.4,325.4,325.4,19
2007/5/4,17:39:00,325.4,325.4,325.4,325.4,1
2007/5/4,17:40:00,325.4,325.4,325.4,325.4,1
2007/5/4,17:41:00,325.4,325.4,325.4,325.4,3
2007/5/4,17:43:00,325.4,325.4,325.4,325.4,1
2007/5/4,17:45:00,325.4,325.4,325.4,325.4,1
2007/5/4,17:52:00,325.5,325.5,325.5,325.5,1
2007/5/4,17:53:00,325.5,325.5,325.5,325.5,3
2007/5/4,17:54:00,325.4,325.4,325.4,325.4,1
2007/5/4,17:56:00,325.4,325.4,325.4,325.4,10
2007/5/4,17:57:00,325.4,325.4,325.4,325.4,4
2007/5/4,17:58:00,325.4,325.4,325.4,325.4,1
2007/5/4,18:00:00,325.4,325.4,325.4,325.4,3
2007/5/4,18:01:00,325.4,325.4,325.4,325.4,6
2007/5/4,18:03:00,325.6,325.6,325.6,325.6,1
2007/5/4,18:05:00,325.6,325.6,325.6,325.6,1
2007/5/4,18:06:00,325.6,325.6,325.5,325.5,7
2007/5/4,18:08:00,325.6,325.6,325.6,325.6,1
2007/5/4,18:09:00,325.6,325.6,325.6,325.6,3
2007/5/4,18:10:00,325.6,325.6,325.6,325.6,5
2007/5/4,18:11:00,325.6,325.6,325.6,325.6,1
2007/5/4,18:14:00,325.5,325.5,325.5,325.5,5
2007/5/4,18:19:00,325.5,325.5,325.5,325.5,4
2007/5/4,18:20:00,325.4,325.4,325.3,325.3,7
2007/5/4,18:21:00,325.4,325.4,325.4,325.4,1
2007/5/4,18:22:00,325.4,325.4,325.4,325.4,4
2007/5/4,18:23:00,325.4,325.4,325.4,325.4,14
2007/5/4,18:24:00,325.5,325.5,325.5,325.5,15
2007/5/4,18:25:00,325.5,325.5,325.5,325.5,7
2007/5/4,18:26:00,325.5,325.5,325.5,325.5,12
2007/5/4,18:27:00,325.5,325.5,325.5,325.5,5
2007/5/4,18:30:00,325.5,325.5,325.5,325.5,16
2007/5/4,18:33:00,325.5,325.5,325.5,325.5,1
2007/5/4,18:40:00,325.5,325.5,325.5,325.5,6
2007/5/4,18:42:00,325.5,325.5,325.5,325.5,5
2007/5/4,18:47:00,325.6,325.6,325.6,325.6,2
2007/5/4,18:48:00,325.6,325.6,325.6,325.6,4
2007/5/4,18:49:00,325.7,325.7,325.5,325.7,6
2007/5/4,18:50:00,325.7,325.7,325.7,325.7,4
2007/5/4,18:52:00,325.7,325.8,325.7,325.8,5
2007/5/4,18:54:00,325.8,325.8,325.8,325.8,1
2007/5/4,18:56:00,325.8,325.8,325.8,325.8,1
2007/5/4,18:57:00,325.7,325.7,325.7,325.7,1
2007/5/4,18:59:00,325.6,325.6,325.6,325.6,4
2007/5/4,19:00:00,325.6,325.6,325.6,325.6,3
2007/5/7,08:46:00,325.5,326.6,325.5,326.2,1148
2007/5/7,08:47:00,326.3,326.5,326.1,326.5,449
2007/5/7,08:48:00,326.5,327.3,326.5,327.3,371
2007/5/7,08:49:00,327.3,327.4,327.1,327.2,288
2007/5/7,08:50:00,327.2,327.3,327.0,327.0,168
2007/5/7,08:51:00,327.1,327.5,327.0,327.4,236
2007/5/7,08:52:00,327.5,327.5,327.2,327.3,115
2007/5/7,08:53:00,327.2,327.2,327.0,327.1,67
2007/5/7,08:54:00,327.0,327.2,327.0,327.1,61
2007/5/7,08:55:00,327.1,327.2,327.0,327.1,67
2007/5/7,08:56:00,327.1,327.1,327.0,327.1,50
2007/5/7,08:57:00,327.1,327.2,327.0,327.1,122
2007/5/7,08:58:00,327.3,327.4,327.1,327.2,91
2007/5/7,08:59:00,327.2,327.2,327.1,327.1,72
2007/5/7,09:00:00,327.1,327.1,327.0,327.1,81
2007/5/7,09:01:00,327.2,328.0,327.2,327.6,381
2007/5/7,09:02:00,327.6,327.6,327.2,327.2,273
2007/5/7,09:03:00,327.1,327.3,327.1,327.1,113
2007/5/7,09:04:00,327.1,327.2,327.0,327.0,74
2007/5/7,09:05:00,327.1,327.2,327.0,327.1,193
2007/5/7,09:06:00,327.1,327.1,327.0,327.0,175
2007/5/7,09:07:00,327.0,327.1,326.7,326.8,235
2007/5/7,09:08:00,326.8,326.9,326.8,326.9,71
2007/5/7,09:09:00,326.9,326.9,326.7,326.9,84
2007/5/7,09:10:00,327.0,327.1,326.9,326.9,123
2007/5/7,09:11:00,326.9,326.9,326.9,326.9,53
2007/5/7,09:12:00,326.9,326.9,326.6,326.6,114
2007/5/7,09:13:00,326.7,326.8,326.5,326.8,177
2007/5/7,09:14:00,326.8,326.8,326.7,326.7,47
2007/5/7,09:15:00,326.7,326.7,326.6,326.6,87
2007/5/7,09:16:00,326.7,326.8,326.6,326.7,137
2007/5/7,09:17:00,326.7,326.7,326.6,326.6,113
2007/5/7,09:18:00,326.6,326.6,326.3,326.6,235
2007/5/7,09:19:00,326.6,326.6,326.4,326.4,36
2007/5/7,09:20:00,326.4,326.4,326.3,326.3,45
2007/5/7,09:21:00,326.3,326.5,326.3,326.5,95
2007/5/7,09:22:00,326.5,326.5,326.3,326.4,89
2007/5/7,09:23:00,326.5,326.5,326.4,326.4,33
2007/5/7,09:24:00,326.4,326.4,326.2,326.2,51
2007/5/7,09:25:00,326.2,326.5,326.2,326.5,190
2007/5/7,09:26:00,326.5,326.7,326.5,326.6,71
2007/5/7,09:27:00,326.7,326.9,326.7,326.9,82
2007/5/7,09:28:00,326.8,326.8,326.6,326.6,22
2007/5/7,09:29:00,326.6,326.7,326.6,326.7,25
2007/5/7,09:30:00,326.8,327.0,326.7,327.0,45
2007/5/7,09:31:00,327.0,327.1,326.9,326.9,47
2007/5/7,09:32:00,326.9,326.9,326.9,326.9,46
2007/5/7,09:33:00,326.9,326.9,326.7,326.7,84
2007/5/7,09:34:00,326.8,326.8,326.6,326.6,60
2007/5/7,09:35:00,326.6,326.6,326.6,326.6,43
2007/5/7,09:36:00,326.6,326.6,326.4,326.6,70
2007/5/7,09:37:00,326.6,326.6,326.4,326.4,86
2007/5/7,09:38:00,326.4,326.4,326.3,326.4,49
2007/5/7,09:39:00,326.4,326.7,326.4,326.6,99
2007/5/7,09:40:00,326.6,326.6,326.5,326.6,25
2007/5/7,09:41:00,326.6,326.7,326.5,326.5,43
2007/5/7,09:42:00,326.4,326.4,326.3,326.4,91
2007/5/7,09:43:00,326.5,326.5,326.3,326.3,34
2007/5/7,09:44:00,326.3,326.4,326.2,326.4,61
2007/5/7,09:45:00,326.5,326.6,326.4,326.6,68
2007/5/7,09:46:00,326.6,326.7,326.6,326.6,33
2007/5/7,09:47:00,326.7,326.9,326.7,326.8,103
2007/5/7,09:48:00,326.7,326.8,326.6,326.7,70
2007/5/7,09:49:00,326.7,326.8,326.6,326.8,49
2007/5/7,09:50:00,326.8,327.2,326.8,327.1,150
2007/5/7,09:51:00,327.0,327.0,326.9,327.0,48
2007/5/7,09:52:00,327.0,327.0,326.8,326.9,57
2007/5/7,09:53:00,326.8,326.9,326.8,326.8,22
2007/5/7,09:54:00,326.8,326.8,326.4,326.5,109
2007/5/7,09:55:00,326.4,326.5,326.2,326.2,62
2007/5/7,09:56:00,326.2,326.4,325.9,326.3,181
2007/5/7,09:57:00,326.3,326.4,326.3,326.4,33
2007/5/7,09:58:00,326.4,326.5,326.3,326.5,68
2007/5/7,09:59:00,326.4,326.5,326.4,326.4,21
2007/5/7,10:00:00,326.3,326.6,326.3,326.5,50
2007/5/7,10:01:00,326.5,326.6,326.5,326.5,55
2007/5/7,10:02:00,326.5,326.5,326.5,326.5,16
2007/5/7,10:03:00,326.5,326.7,326.5,326.6,28
2007/5/7,10:04:00,326.7,326.7,326.5,326.5,17
2007/5/7,10:05:00,326.5,326.5,326.4,326.5,88
2007/5/7,10:06:00,326.5,326.6,326.5,326.6,51
2007/5/7,10:07:00,326.7,327.0,326.7,326.8,135
2007/5/7,10:08:00,326.8,326.9,326.7,326.7,35
2007/5/7,10:09:00,326.8,327.1,326.8,327.1,102
2007/5/7,10:10:00,327.1,327.3,327.1,327.2,100
2007/5/7,10:11:00,327.1,327.4,327.1,327.3,142
2007/5/7,10:12:00,327.3,327.4,327.2,327.4,124
2007/5/7,10:13:00,327.4,327.6,327.4,327.5,120
2007/5/7,10:14:00,327.4,327.4,327.2,327.3,59
2007/5/7,10:15:00,327.2,327.3,327.1,327.3,50
2007/5/7,10:16:00,327.4,327.4,327.2,327.3,33
2007/5/7,10:17:00,327.2,327.4,327.2,327.4,53
2007/5/7,10:18:00,327.3,327.5,327.2,327.2,144
2007/5/7,10:19:00,327.4,327.4,327.2,327.3,99
2007/5/7,10:20:00,327.4,327.5,327.3,327.4,39
2007/5/7,10:21:00,327.5,327.5,327.2,327.2,42
2007/5/7,10:22:00,327.2,327.3,327.1,327.2,86
2007/5/7,10:23:00,327.2,327.2,327.0,327.1,74
2007/5/7,10:24:00,327.0,327.2,327.0,327.0,57
2007/5/7,10:25:00,327.1,327.1,327.0,327.1,43
2007/5/7,10:26:00,327.1,327.2,327.1,327.1,41
2007/5/7,10:27:00,327.2,327.2,327.0,327.1,34
2007/5/7,10:28:00,327.1,327.2,327.0,327.1,38
2007/5/7,10:29:00,327.2,327.3,327.1,327.1,55
2007/5/7,10:30:00,327.1,327.1,326.9,327.0,146
2007/5/7,10:31:00,326.8,327.0,326.8,326.9,34
2007/5/7,10:32:00,326.9,327.0,326.8,326.8,29
2007/5/7,10:33:00,326.9,327.1,326.8,327.0,26
2007/5/7,10:34:00,327.0,327.1,327.0,327.1,30
2007/5/7,10:35:00,327.0,327.0,326.9,326.9,20
2007/5/7,10:36:00,326.9,327.1,326.9,327.0,49
2007/5/7,10:37:00,327.1,327.2,327.1,327.2,45
2007/5/7,10:38:00,327.1,327.1,326.9,326.9,37
2007/5/7,10:39:00,327.0,327.0,326.7,326.7,94
2007/5/7,10:40:00,326.8,326.9,326.7,326.8,88
2007/5/7,10:41:00,326.8,326.8,326.7,326.8,48
2007/5/7,10:42:00,326.7,326.8,326.7,326.8,82
2007/5/7,10:43:00,326.9,327.0,326.8,326.9,159
2007/5/7,10:44:00,327.0,327.0,326.9,327.0,50
2007/5/7,10:45:00,327.0,327.1,327.0,327.1,33
2007/5/7,10:46:00,327.1,327.1,326.9,326.9,60
2007/5/7,10:47:00,326.8,326.8,326.8,326.8,57
2007/5/7,10:48:00,326.8,326.9,326.7,326.9,34
2007/5/7,10:49:00,326.9,327.0,326.8,327.0,8
2007/5/7,10:50:00,326.9,327.0,326.9,327.0,6
2007/5/7,10:51:00,327.0,327.2,327.0,327.2,52
2007/5/7,10:52:00,327.1,327.2,327.1,327.1,28
2007/5/7,10:53:00,327.0,327.1,327.0,327.1,12
2007/5/7,10:54:00,327.0,327.1,326.9,326.9,66
2007/5/7,10:55:00,327.0,327.1,327.0,327.1,13
2007/5/7,10:56:00,327.1,327.1,327.0,327.1,15
2007/5/7,10:57:00,327.0,327.1,327.0,327.0,48
2007/5/7,10:58:00,327.0,327.2,327.0,327.1,73
2007/5/7,10:59:00,327.1,327.1,327.0,327.0,21
2007/5/7,11:00:00,327.0,327.0,327.0,327.0,27
2007/5/7,11:01:00,327.0,327.1,327.0,327.0,15
2007/5/7,11:02:00,327.1,327.1,327.0,327.0,10
2007/5/7,11:03:00,327.1,327.2,327.0,327.1,75
2007/5/7,11:04:00,327.2,327.4,327.2,327.3,121
2007/5/7,11:05:00,327.2,327.2,327.0,327.2,79
2007/5/7,11:06:00,327.0,327.1,327.0,327.1,19
2007/5/7,11:07:00,327.1,327.2,327.1,327.1,41
2007/5/7,11:08:00,327.2,327.3,327.2,327.3,53
2007/5/7,11:09:00,327.3,327.4,327.2,327.3,47
2007/5/7,11:10:00,327.2,327.2,327.2,327.2,19
2007/5/7,11:11:00,327.1,327.2,327.1,327.1,34
2007/5/7,11:12:00,327.0,327.1,326.9,327.0,37
2007/5/7,11:13:00,326.9,327.1,326.9,327.0,51
2007/5/7,11:14:00,327.1,327.2,327.1,327.1,23
2007/5/7,11:15:00,327.1,327.1,327.0,327.0,13
2007/5/7,11:16:00,327.1,327.2,327.0,327.0,27
2007/5/7,11:17:00,327.1,327.2,327.0,327.0,13
2007/5/7,11:18:00,327.1,327.2,327.1,327.2,33
2007/5/7,11:19:00,327.2,327.4,327.1,327.4,80
2007/5/7,11:20:00,327.4,327.6,327.4,327.5,199
2007/5/7,11:21:00,327.5,327.7,327.4,327.6,98
2007/5/7,11:22:00,327.6,327.6,327.5,327.6,17
2007/5/7,11:23:00,327.6,327.6,327.3,327.4,226
2007/5/7,11:24:00,327.5,327.5,327.3,327.5,82
2007/5/7,11:25:00,327.5,327.5,327.4,327.4,15
2007/5/7,11:26:00,327.5,327.6,327.5,327.5,56
2007/5/7,11:27:00,327.6,327.6,327.5,327.6,57
2007/5/7,11:28:00,327.6,327.6,327.4,327.4,96
2007/5/7,11:29:00,327.4,327.5,327.3,327.3,21
2007/5/7,11:30:00,327.4,327.5,327.3,327.4,24
2007/5/7,11:31:00,327.4,327.5,327.4,327.5,45
2007/5/7,11:32:00,327.6,327.6,327.5,327.5,26
2007/5/7,11:33:00,327.4,327.6,327.3,327.6,88
2007/5/7,11:34:00,327.7,327.7,327.5,327.5,43
2007/5/7,11:35:00,327.4,327.6,327.2,327.6,59
2007/5/7,11:36:00,327.5,327.5,327.4,327.5,24
2007/5/7,11:37:00,327.5,327.5,327.5,327.5,26
2007/5/7,11:38:00,327.6,327.9,327.6,327.9,92
2007/5/7,11:39:00,327.9,328.1,327.9,327.9,193
2007/5/7,11:40:00,327.9,328.0,327.8,327.9,69
2007/5/7,11:41:00,327.9,328.0,327.8,327.8,151
2007/5/7,11:42:00,327.9,328.0,327.8,327.8,58
2007/5/7,11:43:00,327.8,327.9,327.8,327.9,37
2007/5/7,11:44:00,327.9,328.0,327.8,327.9,41
2007/5/7,11:45:00,327.9,328.1,327.9,328.0,85
2007/5/7,11:46:00,328.0,328.0,327.7,327.8,78
2007/5/7,11:47:00,327.8,328.0,327.7,328.0,126
2007/5/7,11:48:00,328.0,328.0,327.8,327.8,91
2007/5/7,11:49:00,327.9,327.9,327.8,327.8,27
2007/5/7,11:50:00,327.9,328.0,327.9,327.9,83
2007/5/7,11:51:00,327.9,327.9,327.7,327.7,28
2007/5/7,11:52:00,327.8,327.8,327.7,327.7,46
2007/5/7,11:53:00,327.7,327.7,327.6,327.6,50
2007/5/7,11:54:00,327.6,327.6,327.3,327.3,57
2007/5/7,11:55:00,327.3,327.4,327.2,327.2,47
2007/5/7,11:56:00,327.2,327.3,327.1,327.3,72
2007/5/7,11:57:00,327.3,327.3,327.1,327.2,61
2007/5/7,11:58:00,327.2,327.2,327.1,327.1,57
2007/5/7,11:59:00,327.1,327.2,327.0,327.2,45
2007/5/7,12:00:00,327.3,327.3,327.3,327.3,49
2007/5/7,12:01:00,327.4,327.5,327.4,327.4,28
2007/5/7,12:03:00,327.5,327.5,327.4,327.4,15
2007/5/7,12:04:00,327.4,327.4,327.4,327.4,6
2007/5/7,12:05:00,327.4,327.4,327.3,327.3,62
2007/5/7,12:06:00,327.4,327.4,327.4,327.4,26
2007/5/7,12:07:00,327.4,327.4,327.4,327.4,7
2007/5/7,12:08:00,327.4,327.4,327.4,327.4,2
2007/5/7,12:09:00,327.4,327.4,327.4,327.4,29
2007/5/7,12:10:00,327.4,327.4,327.4,327.4,31
2007/5/7,12:11:00,327.4,327.5,327.4,327.5,37
2007/5/7,12:12:00,327.5,327.5,327.4,327.5,43
2007/5/7,12:13:00,327.4,327.5,327.4,327.4,83
2007/5/7,12:14:00,327.3,327.4,327.2,327.2,24
2007/5/7,12:15:00,327.2,327.2,327.2,327.2,21
2007/5/7,12:16:00,327.2,327.3,327.2,327.2,29
2007/5/7,12:17:00,327.3,327.3,327.2,327.3,29
2007/5/7,12:18:00,327.4,327.4,327.4,327.4,9
2007/5/7,12:19:00,327.3,327.3,327.3,327.3,3
2007/5/7,12:20:00,327.3,327.4,327.3,327.4,18
2007/5/7,12:21:00,327.4,327.5,327.4,327.5,36
2007/5/7,12:22:00,327.5,327.5,327.5,327.5,9
2007/5/7,12:23:00,327.5,327.5,327.4,327.4,54
2007/5/7,12:24:00,327.4,327.5,327.4,327.5,67
2007/5/7,12:25:00,327.5,327.5,327.3,327.3,11
2007/5/7,12:26:00,327.3,327.4,327.3,327.4,50
2007/5/7,12:27:00,327.3,327.3,327.3,327.3,6
2007/5/7,12:28:00,327.2,327.3,327.2,327.3,58
2007/5/7,12:29:00,327.3,327.3,327.3,327.3,56
2007/5/7,12:30:00,327.3,327.3,327.2,327.2,5
2007/5/7,12:31:00,327.3,327.3,327.1,327.1,72
2007/5/7,12:32:00,327.1,327.1,326.9,327.0,114
2007/5/7,12:33:00,327.0,327.0,327.0,327.0,94
2007/5/7,12:34:00,327.0,327.1,326.9,327.0,19
2007/5/7,12:35:00,327.1,327.1,327.0,327.1,11
2007/5/7,12:36:00,327.1,327.1,327.1,327.1,17
2007/5/7,12:37:00,327.1,327.3,327.1,327.2,101
2007/5/7,12:38:00,327.1,327.2,327.1,327.2,40
2007/5/7,12:39:00,327.2,327.2,327.1,327.1,100
2007/5/7,12:40:00,327.1,327.1,327.0,327.1,62
2007/5/7,12:41:00,327.1,327.1,327.1,327.1,8
2007/5/7,12:43:00,327.2,327.2,327.2,327.2,43
2007/5/7,12:44:00,327.3,327.3,327.3,327.3,26
2007/5/7,12:45:00,327.3,327.3,327.3,327.3,39
2007/5/7,12:46:00,327.2,327.3,327.1,327.2,102
2007/5/7,12:47:00,327.1,327.1,327.0,327.1,144
2007/5/7,12:48:00,327.2,327.2,327.1,327.2,22
2007/5/7,12:49:00,327.2,327.2,327.1,327.1,51
2007/5/7,12:50:00,327.1,327.2,327.0,327.2,37
2007/5/7,12:51:00,327.0,327.1,327.0,327.0,90
2007/5/7,12:52:00,327.0,327.0,326.7,326.7,64
2007/5/7,12:53:00,326.8,326.8,326.5,326.6,113
2007/5/7,12:54:00,326.6,326.7,326.5,326.6,60
2007/5/7,12:55:00,326.6,326.7,326.4,326.4,116
2007/5/7,12:56:00,326.4,326.5,326.3,326.4,91
2007/5/7,12:57:00,326.4,326.6,326.4,326.5,75
2007/5/7,12:58:00,326.5,326.6,326.5,326.6,42
2007/5/7,12:59:00,326.5,326.6,326.4,326.6,33
2007/5/7,13:00:00,326.6,326.7,326.6,326.7,27
2007/5/7,13:01:00,326.6,326.7,326.6,326.7,31
2007/5/7,13:02:00,326.7,326.7,326.5,326.6,95
2007/5/7,13:03:00,326.6,326.6,326.6,326.6,88
2007/5/7,13:04:00,326.7,326.7,326.5,326.6,32
2007/5/7,13:05:00,326.6,326.6,326.5,326.5,45
2007/5/7,13:06:00,326.5,326.6,326.4,326.6,51
2007/5/7,13:07:00,326.6,326.7,326.6,326.7,38
2007/5/7,13:08:00,326.8,326.9,326.8,326.9,93
2007/5/7,13:09:00,326.9,327.0,326.9,326.9,13
2007/5/7,13:10:00,326.9,326.9,326.8,326.9,14
2007/5/7,13:11:00,326.8,326.8,326.8,326.8,20
2007/5/7,13:12:00,326.9,326.9,326.9,326.9,24
2007/5/7,13:13:00,327.0,327.0,326.9,327.0,32
2007/5/7,13:14:00,327.0,327.2,327.0,327.1,76
2007/5/7,13:15:00,327.1,327.2,327.1,327.1,52
2007/5/7,13:16:00,327.1,327.1,327.0,327.0,17
2007/5/7,13:17:00,327.0,327.1,326.8,326.8,69
2007/5/7,13:18:00,326.8,326.8,326.8,326.8,51
2007/5/7,13:19:00,326.8,326.9,326.8,326.8,35
2007/5/7,13:20:00,326.8,326.8,326.8,326.8,14
2007/5/7,13:21:00,326.8,326.9,326.8,326.9,61
2007/5/7,13:22:00,326.8,327.1,326.8,327.1,111
2007/5/7,13:23:00,327.1,327.1,327.0,327.0,40
2007/5/7,13:24:00,327.0,327.1,327.0,327.1,29
2007/5/7,13:25:00,327.1,327.2,327.1,327.1,53
2007/5/7,13:26:00,327.1,327.1,327.0,327.0,59
2007/5/7,13:27:00,327.0,327.1,327.0,327.1,68
2007/5/7,13:28:00,327.1,327.1,327.0,327.1,10
2007/5/7,13:29:00,327.1,327.2,327.0,327.2,28
2007/5/7,13:30:00,327.2,327.2,326.9,327.0,136
2007/5/7,13:31:00,327.1,327.2,327.0,327.0,148
2007/5/7,13:32:00,327.0,327.0,326.8,326.8,44
2007/5/7,13:33:00,326.8,326.9,326.7,326.8,146
2007/5/7,13:34:00,326.8,326.8,326.7,326.7,213
2007/5/7,13:35:00,326.8,326.9,326.7,326.8,59
2007/5/7,13:36:00,326.9,326.9,326.9,326.9,37
2007/5/7,13:37:00,326.9,327.0,326.9,327.0,34
2007/5/7,13:38:00,327.1,327.2,327.1,327.2,44
2007/5/7,13:39:00,327.2,327.2,327.2,327.2,37
2007/5/7,13:40:00,327.3,327.3,327.1,327.1,112
2007/5/7,13:41:00,327.2,327.2,327.1,327.2,18
2007/5/7,13:42:00,327.2,327.2,327.1,327.1,20
2007/5/7,13:43:00,327.1,327.1,327.1,327.1,52
2007/5/7,13:44:00,327.2,327.2,327.1,327.2,14
2007/5/7,13:45:00,327.1,327.2,327.1,327.2,63
2007/5/7,13:46:00,327.2,327.2,327.1,327.1,30
2007/5/7,13:47:00,327.1,327.2,327.1,327.2,31
2007/5/7,13:48:00,327.3,327.4,327.2,327.3,131
2007/5/7,13:49:00,327.3,327.3,327.1,327.2,90
2007/5/7,13:50:00,327.2,327.3,327.2,327.3,57
2007/5/7,14:46:00,327.2,327.2,327.2,327.2,10
2007/5/7,14:47:00,327.2,327.2,327.2,327.2,9
2007/5/7,14:48:00,327.2,327.2,327.2,327.2,4
2007/5/7,14:49:00,327.2,327.2,327.2,327.2,10
2007/5/7,14:50:00,327.1,327.2,327.1,327.2,7
2007/5/7,14:51:00,327.2,327.2,327.2,327.2,2
2007/5/7,14:59:00,327.1,327.1,327.1,327.1,4
2007/5/7,15:00:00,327.1,327.1,327.1,327.1,1
2007/5/7,15:03:00,327.0,327.0,327.0,327.0,2
2007/5/7,15:12:00,327.0,327.0,327.0,327.0,3
2007/5/7,15:14:00,327.0,327.0,327.0,327.0,1
2007/5/7,15:15:00,327.0,327.0,327.0,327.0,4
2007/5/7,15:16:00,327.0,327.0,327.0,327.0,5
2007/5/7,15:17:00,327.1,327.1,327.1,327.1,8
2007/5/7,15:19:00,327.2,327.3,327.2,327.2,36
2007/5/7,15:20:00,327.3,327.3,327.2,327.2,18
2007/5/7,15:21:00,327.3,327.3,327.3,327.3,5
2007/5/7,15:22:00,327.3,327.3,327.3,327.3,6
2007/5/7,15:23:00,327.3,327.3,327.3,327.3,1
2007/5/7,15:25:00,327.3,327.3,327.3,327.3,1
2007/5/7,15:26:00,327.3,327.3,327.3,327.3,8
2007/5/7,15:27:00,327.3,327.3,327.3,327.3,4
2007/5/7,15:28:00,327.3,327.3,327.3,327.3,1
2007/5/7,15:29:00,327.3,327.3,327.3,327.3,5
2007/5/7,15:33:00,327.1,327.1,327.1,327.1,1
2007/5/7,15:35:00,327.0,327.0,327.0,327.0,7
2007/5/7,15:37:00,327.0,327.0,327.0,327.0,3
2007/5/7,15:38:00,327.0,327.0,327.0,327.0,1
2007/5/7,15:39:00,326.9,326.9,326.8,326.8,3
2007/5/7,15:40:00,326.8,326.8,326.8,326.8,1
2007/5/7,15:41:00,326.8,326.8,326.8,326.8,1
2007/5/7,15:42:00,326.8,326.8,326.8,326.8,1
2007/5/7,15:44:00,326.8,326.8,326.7,326.7,3
2007/5/7,15:45:00,326.7,326.7,326.7,326.7,1
2007/5/7,15:47:00,326.8,326.8,326.8,326.8,1
2007/5/7,15:51:00,326.8,326.8,326.8,326.8,10
2007/5/7,15:52:00,327.0,327.0,327.0,327.0,4
2007/5/7,15:53:00,327.0,327.0,327.0,327.0,3
2007/5/7,15:54:00,327.0,327.0,327.0,327.0,2
2007/5/7,15:58:00,326.9,327.1,326.9,327.1,6
2007/5/7,15:59:00,327.1,327.1,327.1,327.1,1
2007/5/7,16:00:00,327.1,327.1,327.1,327.1,10
2007/5/7,16:01:00,327.1,327.1,327.1,327.1,2
2007/5/7,16:03:00,327.1,327.1,327.1,327.1,2
2007/5/7,16:16:00,327.0,327.0,327.0,327.0,1
2007/5/7,16:19:00,327.0,327.0,327.0,327.0,1
2007/5/7,16:23:00,327.0,327.0,327.0,327.0,1
2007/5/7,16:30:00,327.0,327.0,327.0,327.0,2
2007/5/7,16:36:00,326.9,326.9,326.9,326.9,3
2007/5/7,16:54:00,326.9,326.9,326.9,326.9,1
2007/5/7,16:56:00,326.8,326.8,326.8,326.8,3
2007/5/7,17:00:00,326.9,326.9,326.9,326.9,1
2007/5/7,17:05:00,326.8,326.8,326.8,326.8,2
2007/5/7,17:07:00,326.8,326.8,326.8,326.8,2
2007/5/7,17:09:00,326.8,326.8,326.8,326.8,1
2007/5/7,17:14:00,326.8,326.8,326.8,326.8,1
2007/5/7,17:15:00,326.7,326.7,326.7,326.7,3
2007/5/7,17:16:00,326.7,326.7,326.7,326.7,1
2007/5/7,17:19:00,326.8,326.8,326.8,326.8,1
2007/5/7,17:20:00,326.7,326.7,326.6,326.6,10
2007/5/7,17:21:00,326.7,326.7,326.7,326.7,1
2007/5/7,17:22:00,326.8,326.8,326.8,326.8,2
2007/5/7,17:30:00,326.6,326.6,326.6,326.6,4
2007/5/7,17:31:00,326.6,326.6,326.6,326.6,6
2007/5/7,17:58:00,326.8,326.8,326.8,326.8,1
2007/5/7,18:31:00,326.7,326.7,326.7,326.7,2
2007/5/7,18:38:00,326.8,326.8,326.8,326.8,1
2007/5/8,08:46:00,327.0,327.0,326.6,326.8,295
2007/5/8,08:47:00,326.8,327.0,326.7,326.9,67
2007/5/8,08:48:00,326.9,326.9,326.7,326.8,49
2007/5/8,08:49:00,326.7,326.7,326.4,326.5,70
2007/5/8,08:50:00,326.6,326.8,326.6,326.6,39
2007/5/8,08:51:00,326.6,326.6,326.4,326.5,32
2007/5/8,08:52:00,326.5,326.5,326.4,326.5,21
2007/5/8,08:53:00,326.6,326.6,326.4,326.4,18
2007/5/8,08:54:00,326.4,326.5,326.3,326.4,35
2007/5/8,08:55:00,326.5,326.5,326.3,326.4,11
2007/5/8,08:56:00,326.4,326.5,326.4,326.4,14
2007/5/8,08:57:00,326.4,326.4,326.3,326.3,42
2007/5/8,08:58:00,326.3,326.4,326.1,326.3,131
2007/5/8,08:59:00,326.3,326.3,326.2,326.2,36
2007/5/8,09:00:00,326.2,326.3,326.2,326.3,22
2007/5/8,09:01:00,326.3,326.5,326.1,326.2,227
2007/5/8,09:02:00,326.2,326.2,325.6,325.7,270
2007/5/8,09:03:00,325.7,325.8,325.3,325.5,291
2007/5/8,09:04:00,325.5,325.6,325.2,325.5,266
2007/5/8,09:05:00,325.4,325.6,325.3,325.5,110
2007/5/8,09:06:00,325.4,325.6,325.4,325.5,141
2007/5/8,09:07:00,325.5,325.6,325.5,325.6,57
2007/5/8,09:08:00,325.5,325.5,325.2,325.3,184
2007/5/8,09:09:00,325.3,325.6,325.3,325.5,101
2007/5/8,09:10:00,325.5,325.6,325.4,325.5,61
2007/5/8,09:11:00,325.5,325.6,325.5,325.5,71
2007/5/8,09:12:00,325.5,325.7,325.5,325.6,102
2007/5/8,09:13:00,325.5,325.7,325.5,325.7,63
2007/5/8,09:14:00,325.6,325.7,325.5,325.6,62
2007/5/8,09:15:00,325.6,325.6,325.4,325.6,200
2007/5/8,09:16:00,325.5,325.8,325.5,325.7,230
2007/5/8,09:17:00,325.6,325.7,325.5,325.5,56
2007/5/8,09:18:00,325.5,325.6,325.4,325.6,70
2007/5/8,09:19:00,325.5,325.5,325.4,325.4,49
2007/5/8,09:20:00,325.4,325.4,325.2,325.2,137
2007/5/8,09:21:00,325.2,325.3,325.0,325.2,490
2007/5/8,09:22:00,325.2,325.4,325.1,325.3,125
2007/5/8,09:23:00,325.2,325.2,325.0,325.0,63
2007/5/8,09:24:00,325.0,325.4,325.0,325.3,70
2007/5/8,09:25:00,325.3,325.3,324.8,324.9,186
2007/5/8,09:26:00,325.0,325.0,325.0,325.0,97
2007/5/8,09:27:00,325.0,325.1,324.9,325.0,105
2007/5/8,09:28:00,325.1,325.3,325.0,325.3,82
2007/5/8,09:29:00,325.3,325.5,325.3,325.5,98
2007/5/8,09:30:00,325.5,325.6,325.4,325.5,133
2007/5/8,09:31:00,325.5,325.5,325.4,325.5,18
2007/5/8,09:32:00,325.5,325.7,325.5,325.7,108
2007/5/8,09:33:00,325.8,325.8,325.7,325.7,94
2007/5/8,09:34:00,325.7,325.9,325.7,325.9,144
2007/5/8,09:35:00,325.8,326.0,325.8,326.0,143
2007/5/8,09:36:00,326.0,326.1,325.8,325.8,270
2007/5/8,09:37:00,325.8,326.1,325.8,326.1,164
2007/5/8,09:38:00,326.1,326.1,325.8,325.8,50
2007/5/8,09:39:00,325.7,325.8,325.7,325.7,46
2007/5/8,09:40:00,325.7,325.7,325.6,325.6,37
2007/5/8,09:41:00,325.7,325.8,325.6,325.8,55
2007/5/8,09:42:00,325.7,325.7,325.7,325.7,14
2007/5/8,09:43:00,325.7,325.7,325.6,325.6,14
2007/5/8,09:44:00,325.6,325.7,325.5,325.5,122
2007/5/8,09:45:00,325.5,325.7,325.4,325.7,81
2007/5/8,09:46:00,325.6,325.6,325.4,325.5,49
2007/5/8,09:47:00,325.5,325.6,325.3,325.4,79
2007/5/8,09:48:00,325.4,325.5,325.2,325.4,86
2007/5/8,09:49:00,325.5,325.5,325.4,325.5,31
2007/5/8,09:50:00,325.5,325.5,325.4,325.4,13
2007/5/8,09:51:00,325.4,325.6,325.3,325.6,65
2007/5/8,09:52:00,325.6,325.6,325.6,325.6,35
2007/5/8,09:53:00,325.5,325.5,325.5,325.5,43
2007/5/8,09:54:00,325.4,325.5,325.4,325.4,66
2007/5/8,09:55:00,325.4,325.5,325.3,325.5,39
2007/5/8,09:56:00,325.5,325.6,325.5,325.6,10
2007/5/8,09:57:00,325.5,325.6,325.5,325.6,42
2007/5/8,09:58:00,325.6,325.7,325.6,325.7,14
2007/5/8,09:59:00,325.7,325.7,325.6,325.6,9
2007/5/8,10:00:00,325.6,325.6,325.4,325.5,91
2007/5/8,10:01:00,325.4,325.6,325.4,325.5,40
2007/5/8,10:02:00,325.5,325.5,325.4,325.5,30
2007/5/8,10:03:00,325.5,325.5,325.4,325.4,14
2007/5/8,10:04:00,325.4,325.5,325.4,325.4,24
2007/5/8,10:05:00,325.5,325.5,325.4,325.4,17
2007/5/8,10:06:00,325.4,325.4,325.2,325.2,60
2007/5/8,10:07:00,325.1,325.3,325.1,325.2,80
2007/5/8,10:08:00,325.2,325.3,325.2,325.3,50
2007/5/8,10:09:00,325.3,325.3,325.2,325.2,26
2007/5/8,10:10:00,325.2,325.2,325.0,325.1,76
2007/5/8,10:11:00,325.0,325.1,324.8,325.1,172
2007/5/8,10:12:00,325.0,325.0,324.8,324.9,126
2007/5/8,10:13:00,324.9,324.9,324.6,324.8,213
2007/5/8,10:14:00,324.9,324.9,324.8,324.8,46
2007/5/8,10:15:00,324.8,324.9,324.8,324.8,13
2007/5/8,10:16:00,324.9,325.0,324.9,325.0,26
2007/5/8,10:17:00,324.9,324.9,324.8,324.9,30
2007/5/8,10:18:00,324.9,324.9,324.8,324.9,34
2007/5/8,10:19:00,325.0,325.0,325.0,325.0,18
2007/5/8,10:20:00,325.0,325.1,325.0,325.0,14
2007/5/8,10:21:00,325.0,325.0,324.9,324.9,10
2007/5/8,10:22:00,325.0,325.1,325.0,325.1,40
2007/5/8,10:23:00,325.2,325.3,325.2,325.3,53
2007/5/8,10:24:00,325.2,325.3,325.2,325.2,32
2007/5/8,10:25:00,325.2,325.3,325.2,325.2,17
2007/5/8,10:26:00,325.2,325.4,325.1,325.1,69
2007/5/8,10:27:00,325.2,325.3,325.2,325.3,29
2007/5/8,10:28:00,325.3,325.4,325.3,325.4,33
2007/5/8,10:29:00,325.3,325.4,325.3,325.3,46
2007/5/8,10:30:00,325.4,325.5,325.4,325.5,28
2007/5/8,10:31:00,325.4,325.4,325.2,325.2,37
2007/5/8,10:32:00,325.2,325.3,325.1,325.1,21
2007/5/8,10:33:00,325.2,325.3,325.2,325.2,17
2007/5/8,10:34:00,325.2,325.3,325.2,325.3,8
2007/5/8,10:35:00,325.3,325.4,325.3,325.3,24
2007/5/8,10:36:00,325.3,325.4,325.3,325.3,31
2007/5/8,10:37:00,325.3,325.4,325.3,325.3,38
2007/5/8,10:38:00,325.4,325.4,325.3,325.3,11
2007/5/8,10:39:00,325.3,325.4,325.2,325.3,35
2007/5/8,10:40:00,325.3,325.4,325.3,325.4,71
2007/5/8,10:41:00,325.4,325.5,325.4,325.4,24
2007/5/8,10:42:00,325.3,325.4,325.3,325.3,42
2007/5/8,10:43:00,325.3,325.4,325.3,325.3,27
2007/5/8,10:44:00,325.3,325.4,325.3,325.4,35
2007/5/8,10:45:00,325.4,325.5,325.3,325.3,28
2007/5/8,10:46:00,325.3,325.4,325.3,325.4,45
2007/5/8,10:47:00,325.4,325.7,325.4,325.7,80
2007/5/8,10:48:00,325.6,325.7,325.6,325.7,21
2007/5/8,10:49:00,325.7,325.7,325.6,325.6,76
2007/5/8,10:50:00,325.6,325.6,325.5,325.5,51
2007/5/8,10:51:00,325.6,325.6,325.5,325.5,10
2007/5/8,10:52:00,325.5,325.5,325.4,325.5,46
2007/5/8,10:53:00,325.4,325.5,325.4,325.5,43
2007/5/8,10:54:00,325.6,325.6,325.5,325.5,27
2007/5/8,10:55:00,325.6,325.6,325.5,325.6,30
2007/5/8,10:56:00,325.6,325.6,325.6,325.6,5
2007/5/8,10:57:00,325.5,325.6,325.4,325.4,26
2007/5/8,10:58:00,325.4,325.5,325.4,325.4,7
2007/5/8,10:59:00,325.5,325.5,325.5,325.5,6
2007/5/8,11:00:00,325.4,325.5,325.4,325.5,24
2007/5/8,11:01:00,325.5,325.6,325.5,325.5,9
2007/5/8,11:02:00,325.6,325.6,325.5,325.6,23
2007/5/8,11:03:00,325.6,325.6,325.6,325.6,3
2007/5/8,11:04:00,325.5,325.5,325.5,325.5,16
2007/5/8,11:05:00,325.5,325.5,325.5,325.5,22
2007/5/8,11:06:00,325.5,325.5,325.4,325.5,11
2007/5/8,11:07:00,325.4,325.4,325.4,325.4,27
2007/5/8,11:08:00,325.4,325.5,325.3,325.5,16
2007/5/8,11:09:00,325.4,325.5,325.4,325.5,9
2007/5/8,11:11:00,325.4,325.5,325.4,325.5,3
2007/5/8,11:12:00,325.5,325.5,325.4,325.5,11
2007/5/8,11:13:00,325.6,325.6,325.6,325.6,12
2007/5/8,11:14:00,325.6,325.7,325.6,325.6,35
2007/5/8,11:15:00,325.6,325.7,325.6,325.6,18
2007/5/8,11:16:00,325.6,325.7,325.6,325.7,31
2007/5/8,11:17:00,325.6,325.8,325.6,325.8,30
2007/5/8,11:18:00,325.7,325.8,325.6,325.6,62
2007/5/8,11:19:00,325.6,325.8,325.6,325.8,42
2007/5/8,11:20:00,325.8,325.8,325.6,325.6,23
2007/5/8,11:21:00,325.6,325.8,325.6,325.8,23
2007/5/8,11:22:00,325.7,325.9,325.7,325.8,11
2007/5/8,11:23:00,325.7,325.9,325.7,325.7,32
2007/5/8,11:25:00,325.6,325.7,325.6,325.7,24
2007/5/8,11:26:00,325.7,325.7,325.7,325.7,5
2007/5/8,11:28:00,325.6,325.7,325.6,325.6,110
2007/5/8,11:29:00,325.5,325.5,325.4,325.4,72
2007/5/8,11:30:00,325.4,325.4,325.3,325.4,37
2007/5/8,11:31:00,325.3,325.5,325.3,325.4,61
2007/5/8,11:32:00,325.4,325.4,325.3,325.3,21
2007/5/8,11:33:00,325.4,325.5,325.4,325.4,60
2007/5/8,11:34:00,325.4,325.5,325.4,325.5,3
2007/5/8,11:35:00,325.4,325.4,325.4,325.4,6
2007/5/8,11:36:00,325.4,325.5,325.3,325.3,31
2007/5/8,11:37:00,325.2,325.3,325.1,325.3,24
2007/5/8,11:38:00,325.3,325.5,325.3,325.3,61
2007/5/8,11:39:00,325.4,325.4,325.4,325.4,7
2007/5/8,11:40:00,325.4,325.4,325.3,325.3,10
2007/5/8,11:41:00,325.3,325.3,325.2,325.2,16
2007/5/8,11:42:00,325.2,325.2,324.8,324.9,31
2007/5/8,11:43:00,325.0,325.2,325.0,325.1,29
2007/5/8,11:44:00,325.1,325.2,325.1,325.2,27
2007/5/8,11:45:00,325.2,325.2,325.2,325.2,26
2007/5/8,11:46:00,325.1,325.2,325.1,325.2,6
2007/5/8,11:47:00,325.2,325.2,325.2,325.2,11
2007/5/8,11:48:00,325.3,325.3,325.3,325.3,13
2007/5/8,11:49:00,325.3,325.4,325.3,325.3,9
2007/5/8,11:50:00,325.3,325.3,325.3,325.3,3
2007/5/8,11:51:00,325.3,325.4,325.3,325.4,5
2007/5/8,11:52:00,325.4,325.5,325.4,325.4,29
2007/5/8,11:53:00,325.5,325.5,325.4,325.4,20
2007/5/8,11:54:00,325.4,325.4,325.4,325.4,8
2007/5/8,11:55:00,325.5,325.5,325.5,325.5,2
2007/5/8,11:56:00,325.5,325.6,325.4,325.5,18
2007/5/8,11:57:00,325.5,325.5,325.4,325.4,23
2007/5/8,11:58:00,325.4,325.4,325.4,325.4,9
2007/5/8,11:59:00,325.4,325.5,325.4,325.5,6
2007/5/8,12:00:00,325.4,325.4,325.4,325.4,2
2007/5/8,12:01:00,325.5,325.5,325.5,325.5,10
2007/5/8,12:02:00,325.4,325.4,325.3,325.3,58
2007/5/8,12:03:00,325.3,325.3,325.1,325.1,62
2007/5/8,12:04:00,325.2,325.2,325.2,325.2,6
2007/5/8,12:05:00,325.1,325.2,325.1,325.2,41
2007/5/8,12:06:00,325.3,325.3,325.2,325.2,31
2007/5/8,12:07:00,325.2,325.4,325.2,325.4,9
2007/5/8,12:08:00,325.4,325.5,325.3,325.3,29
2007/5/8,12:09:00,325.4,325.5,325.3,325.5,16
2007/5/8,12:10:00,325.5,325.5,325.4,325.5,55
2007/5/8,12:11:00,325.4,325.4,325.4,325.4,1
2007/5/8,12:12:00,325.4,325.4,325.3,325.3,18
2007/5/8,12:13:00,325.4,325.4,325.4,325.4,16
2007/5/8,12:14:00,325.4,325.5,325.3,325.3,11
2007/5/8,12:15:00,325.4,325.4,325.4,325.4,10
2007/5/8,12:16:00,325.4,325.6,325.4,325.5,22
2007/5/8,12:17:00,325.5,325.5,325.5,325.5,6
2007/5/8,12:18:00,325.4,325.5,325.4,325.5,28
2007/5/8,12:19:00,325.4,325.4,325.4,325.4,3
2007/5/8,12:20:00,325.4,325.4,325.4,325.4,7
2007/5/8,12:21:00,325.4,325.4,325.4,325.4,21
2007/5/8,12:22:00,325.4,325.7,325.4,325.7,82
2007/5/8,12:23:00,325.7,325.8,325.7,325.8,16
2007/5/8,12:24:00,325.7,326.0,325.7,325.9,75
2007/5/8,12:25:00,326.0,326.0,325.9,326.0,70
2007/5/8,12:26:00,326.0,326.1,326.0,326.1,27
2007/5/8,12:27:00,326.1,326.5,326.0,326.5,268
2007/5/8,12:28:00,326.5,326.9,326.4,326.4,304
2007/5/8,12:29:00,326.5,326.6,326.4,326.5,101
2007/5/8,12:30:00,326.6,326.7,326.6,326.6,59
2007/5/8,12:31:00,326.7,326.9,326.6,326.6,115
2007/5/8,12:32:00,326.7,326.7,326.5,326.5,78
2007/5/8,12:33:00,326.5,326.5,326.5,326.5,93
2007/5/8,12:34:00,326.5,326.7,326.5,326.7,85
2007/5/8,12:35:00,326.7,326.8,326.6,326.6,57
2007/5/8,12:36:00,326.6,326.7,326.6,326.6,51
2007/5/8,12:37:00,326.6,326.6,326.5,326.6,66
2007/5/8,12:38:00,326.6,326.6,326.5,326.5,92
2007/5/8,12:39:00,326.6,326.6,326.6,326.6,35
2007/5/8,12:40:00,326.6,326.7,326.6,326.6,14
2007/5/8,12:41:00,326.6,326.7,326.6,326.7,61
2007/5/8,12:42:00,326.7,326.8,326.7,326.8,40
2007/5/8,12:43:00,326.8,326.9,326.8,326.9,40
2007/5/8,12:44:00,326.9,326.9,326.7,326.7,40
2007/5/8,12:45:00,326.7,326.8,326.6,326.6,38
2007/5/8,12:46:00,326.7,326.8,326.7,326.7,56
2007/5/8,12:47:00,326.7,326.7,326.5,326.5,102
2007/5/8,12:48:00,326.4,326.5,326.4,326.5,24
2007/5/8,12:49:00,326.5,326.5,326.3,326.5,45
2007/5/8,12:50:00,326.4,326.4,326.3,326.3,9
2007/5/8,12:51:00,326.3,326.4,326.3,326.4,40
2007/5/8,12:52:00,326.4,326.4,326.3,326.3,15
2007/5/8,12:53:00,326.3,326.3,326.3,326.3,6
2007/5/8,12:54:00,326.3,326.4,326.3,326.3,9
2007/5/8,12:55:00,326.3,326.4,326.3,326.3,18
2007/5/8,12:56:00,326.3,326.3,326.2,326.2,26
2007/5/8,12:57:00,326.1,326.2,326.1,326.2,32
2007/5/8,12:58:00,326.2,326.3,326.2,326.3,51
2007/5/8,12:59:00,326.3,326.3,326.3,326.3,9
2007/5/8,13:00:00,326.4,326.5,326.3,326.5,37
2007/5/8,13:01:00,326.5,326.5,326.5,326.5,25
2007/5/8,13:02:00,326.4,326.4,326.4,326.4,24
2007/5/8,13:03:00,326.4,326.4,326.3,326.4,7
2007/5/8,13:04:00,326.4,326.4,326.4,326.4,21
2007/5/8,13:05:00,326.4,326.5,326.4,326.4,15
2007/5/8,13:06:00,326.5,326.6,326.4,326.6,61
2007/5/8,13:07:00,326.6,326.7,326.6,326.6,37
2007/5/8,13:08:00,326.7,326.7,326.6,326.6,114
2007/5/8,13:09:00,326.6,326.6,326.5,326.5,13
2007/5/8,13:10:00,326.5,326.5,326.5,326.5,6
2007/5/8,13:11:00,326.4,326.4,326.3,326.3,81
2007/5/8,13:12:00,326.3,326.3,326.3,326.3,36
2007/5/8,13:13:00,326.4,326.4,326.4,326.4,24
2007/5/8,13:14:00,326.4,326.4,326.4,326.4,35
2007/5/8,13:15:00,326.4,326.5,326.4,326.5,28
2007/5/8,13:16:00,326.6,326.6,326.5,326.5,19
2007/5/8,13:17:00,326.5,326.5,326.5,326.5,21
2007/5/8,13:18:00,326.4,326.4,326.3,326.3,12
2007/5/8,13:19:00,326.3,326.3,326.0,326.0,59
2007/5/8,13:20:00,326.0,326.1,325.9,326.0,40
2007/5/8,13:21:00,326.1,326.1,326.0,326.0,17
2007/5/8,13:22:00,326.0,326.0,326.0,326.0,31
2007/5/8,13:23:00,325.9,325.9,325.8,325.8,49
2007/5/8,13:24:00,325.8,325.8,325.6,325.7,91
2007/5/8,13:25:00,325.7,325.7,325.7,325.7,15
2007/5/8,13:26:00,325.6,325.6,325.4,325.4,120
2007/5/8,13:27:00,325.4,325.5,325.4,325.4,53
2007/5/8,13:28:00,325.5,325.5,325.3,325.4,101
2007/5/8,13:29:00,325.4,325.4,325.2,325.3,81
2007/5/8,13:30:00,325.3,325.5,325.3,325.4,130
2007/5/8,13:31:00,325.4,325.6,325.3,325.4,217
2007/5/8,13:32:00,325.4,325.4,325.4,325.4,14
2007/5/8,13:33:00,325.4,325.4,325.4,325.4,66
2007/5/8,13:34:00,325.3,325.3,324.8,324.9,217
2007/5/8,13:35:00,324.9,325.0,324.7,325.0,101
2007/5/8,13:36:00,325.0,325.0,324.7,324.7,93
2007/5/8,13:37:00,324.8,324.8,324.6,324.8,142
2007/5/8,13:38:00,324.8,324.8,324.7,324.8,47
2007/5/8,13:39:00,324.8,324.9,324.8,324.9,19
2007/5/8,13:40:00,324.8,324.8,324.8,324.8,1
2007/5/8,13:41:00,324.9,325.0,324.9,325.0,88
2007/5/8,13:42:00,325.0,325.1,325.0,325.1,20
2007/5/8,13:43:00,325.1,325.2,325.1,325.2,43
2007/5/8,13:44:00,325.2,325.2,325.2,325.2,5
2007/5/8,13:45:00,325.2,325.4,325.2,325.4,47
2007/5/8,13:46:00,325.4,325.5,325.3,325.4,28
2007/5/8,13:47:00,325.4,325.4,325.2,325.2,18
2007/5/8,13:48:00,325.2,325.3,325.0,325.1,66
2007/5/8,13:49:00,325.0,325.6,325.0,325.6,177
2007/5/8,13:50:00,325.6,326.1,325.6,325.9,233
2007/5/8,14:46:00,325.8,325.8,325.8,325.8,14
2007/5/8,14:47:00,325.9,325.9,325.9,325.9,3
2007/5/8,14:49:00,325.8,325.8,325.7,325.7,7
2007/5/8,14:50:00,325.7,325.7,325.7,325.7,7
2007/5/8,14:52:00,325.7,325.7,325.7,325.7,11
2007/5/8,14:55:00,325.6,325.6,325.6,325.6,1
2007/5/8,14:56:00,325.6,325.6,325.6,325.6,3
2007/5/8,14:57:00,325.6,325.6,325.6,325.6,1
2007/5/8,15:01:00,325.6,325.6,325.6,325.6,10
2007/5/8,15:04:00,325.6,325.6,325.5,325.5,10
2007/5/8,15:06:00,325.4,325.4,325.4,325.4,6
2007/5/8,15:07:00,325.4,325.4,325.4,325.4,5
2007/5/8,15:08:00,325.4,325.4,325.3,325.3,10
2007/5/8,15:09:00,325.3,325.3,325.2,325.2,12
2007/5/8,15:10:00,325.2,325.2,325.2,325.2,2
2007/5/8,15:11:00,325.2,325.2,325.2,325.2,16
2007/5/8,15:12:00,325.2,325.2,325.2,325.2,1
2007/5/8,15:13:00,325.3,325.3,325.3,325.3,6
2007/5/8,15:14:00,325.3,325.3,325.3,325.3,3
2007/5/8,15:16:00,325.3,325.3,325.3,325.3,6
2007/5/8,15:19:00,325.3,325.3,325.3,325.3,2
2007/5/8,15:20:00,325.2,325.2,325.2,325.2,16
2007/5/8,15:21:00,325.1,325.1,325.0,325.1,19
2007/5/8,15:22:00,325.1,325.1,325.1,325.1,1
2007/5/8,15:23:00,325.0,325.0,325.0,325.0,8
2007/5/8,15:24:00,324.9,324.9,324.9,324.9,11
2007/5/8,15:25:00,324.9,324.9,324.9,324.9,2
2007/5/8,15:26:00,324.9,324.9,324.9,324.9,6
2007/5/8,15:28:00,324.9,324.9,324.9,324.9,2
2007/5/8,15:29:00,324.9,324.9,324.9,324.9,1
2007/5/8,15:31:00,325.0,325.0,325.0,325.0,3
2007/5/8,15:32:00,324.8,324.8,324.8,324.8,1
2007/5/8,15:33:00,324.8,324.8,324.7,324.7,11
2007/5/8,15:34:00,324.7,324.7,324.7,324.7,12
2007/5/8,15:35:00,324.7,324.7,324.7,324.7,1
2007/5/8,15:36:00,324.7,324.7,324.7,324.7,3
2007/5/8,15:37:00,324.7,324.7,324.7,324.7,5
2007/5/8,15:38:00,324.7,324.7,324.7,324.7,6
2007/5/8,15:39:00,324.7,324.7,324.7,324.7,9
2007/5/8,15:40:00,324.7,324.7,324.5,324.6,23
2007/5/8,15:41:00,324.6,324.6,324.6,324.6,1
2007/5/8,15:42:00,324.6,324.6,324.6,324.6,6
2007/5/8,15:44:00,324.6,324.6,324.5,324.5,15
2007/5/8,15:47:00,324.5,324.5,324.5,324.5,7
2007/5/8,15:48:00,324.5,324.5,324.5,324.5,2
2007/5/8,15:50:00,324.5,324.5,324.5,324.5,3
2007/5/8,15:51:00,324.4,324.4,324.4,324.4,10
2007/5/8,15:52:00,324.4,324.4,324.2,324.2,31
2007/5/8,15:54:00,324.4,324.4,324.4,324.4,1
2007/5/8,15:58:00,324.3,324.6,324.3,324.6,8
2007/5/8,15:59:00,324.6,324.6,324.6,324.6,2
2007/5/8,16:00:00,324.8,324.8,324.8,324.8,6
2007/5/8,16:01:00,324.8,324.8,324.8,324.8,25
2007/5/8,16:02:00,324.8,324.8,324.8,324.8,19
2007/5/8,16:04:00,324.8,324.8,324.8,324.8,2
2007/5/8,16:06:00,324.8,324.8,324.8,324.8,1
2007/5/8,16:08:00,324.8,325.0,324.8,325.0,42
2007/5/8,16:09:00,325.0,325.0,325.0,325.0,3
2007/5/8,16:10:00,325.0,325.0,325.0,325.0,26
2007/5/8,16:11:00,325.0,325.1,325.0,325.0,49
2007/5/8,16:12:00,325.0,325.0,325.0,325.0,10
2007/5/8,16:13:00,324.9,324.9,324.9,324.9,5
2007/5/8,16:16:00,324.9,324.9,324.9,324.9,12
2007/5/8,16:17:00,324.9,324.9,324.9,324.9,1
2007/5/8,16:18:00,324.9,324.9,324.9,324.9,5
2007/5/8,16:19:00,324.9,325.0,324.9,325.0,20
2007/5/8,16:20:00,324.9,325.0,324.9,324.9,53
2007/5/8,16:21:00,325.0,325.0,324.9,324.9,36
2007/5/8,16:22:00,325.0,325.0,325.0,325.0,6
2007/5/8,16:23:00,325.1,325.1,325.1,325.1,2
2007/5/8,16:24:00,325.0,325.0,325.0,325.0,19
2007/5/8,16:25:00,325.0,325.0,324.9,324.9,26
2007/5/8,16:26:00,324.8,324.9,324.8,324.9,11
2007/5/8,16:29:00,324.8,324.8,324.8,324.8,20
2007/5/8,16:33:00,324.8,324.8,324.8,324.8,2
2007/5/8,16:36:00,324.8,324.8,324.8,324.8,16
2007/5/8,16:37:00,324.8,324.8,324.8,324.8,16
2007/5/8,16:38:00,324.7,324.7,324.7,324.7,2
2007/5/8,16:39:00,324.7,324.7,324.7,324.7,10
2007/5/8,16:41:00,324.6,324.6,324.6,324.6,20
2007/5/8,16:42:00,324.6,324.6,324.6,324.6,2
2007/5/8,16:44:00,324.5,324.5,324.5,324.5,10
2007/5/8,16:45:00,324.6,324.6,324.6,324.6,1
2007/5/8,16:46:00,324.6,324.6,324.6,324.6,2
2007/5/8,16:47:00,324.6,324.6,324.6,324.6,10
2007/5/8,16:52:00,324.7,324.7,324.7,324.7,1
2007/5/8,16:53:00,324.7,324.7,324.7,324.7,1
2007/5/8,16:54:00,324.6,324.6,324.6,324.6,1
2007/5/8,16:57:00,324.7,324.8,324.7,324.8,5
2007/5/8,16:58:00,324.7,324.7,324.7,324.7,1
2007/5/8,17:01:00,324.7,324.7,324.6,324.6,5
2007/5/8,17:02:00,324.6,324.6,324.6,324.6,2
2007/5/8,17:04:00,324.6,324.6,324.6,324.6,5
2007/5/8,17:05:00,324.6,324.6,324.6,324.6,1
2007/5/8,17:07:00,324.5,324.5,324.5,324.5,17
2007/5/8,17:15:00,324.5,324.5,324.5,324.5,1
2007/5/8,17:16:00,324.5,324.5,324.5,324.5,3
2007/5/8,17:19:00,324.5,324.5,324.5,324.5,6
2007/5/8,17:20:00,324.5,324.5,324.5,324.5,6
2007/5/8,17:23:00,324.5,324.5,324.5,324.5,1
2007/5/8,17:24:00,324.5,324.5,324.5,324.5,1
2007/5/8,17:30:00,324.5,324.5,324.5,324.5,3
2007/5/8,17:33:00,324.5,324.5,324.5,324.5,1
2007/5/8,17:34:00,324.4,324.4,324.3,324.3,46
2007/5/8,17:36:00,324.3,324.4,324.3,324.4,15
2007/5/8,17:45:00,324.4,324.4,324.4,324.4,10
2007/5/8,17:47:00,324.5,324.5,324.5,324.5,1
2007/5/8,17:49:00,324.4,324.4,324.4,324.4,2
2007/5/8,17:51:00,324.4,324.4,324.4,324.4,8
2007/5/8,17:52:00,324.4,324.4,324.4,324.4,2
2007/5/8,17:59:00,324.4,324.4,324.4,324.4,1
2007/5/8,18:00:00,324.4,324.4,324.4,324.4,2
2007/5/8,18:02:00,324.4,324.4,324.4,324.4,1
2007/5/8,18:03:00,324.4,324.4,324.4,324.4,1
2007/5/8,18:08:00,324.4,324.5,324.4,324.5,7
2007/5/8,18:09:00,324.4,324.4,324.4,324.4,1
2007/5/8,18:12:00,324.5,324.5,324.5,324.5,1
2007/5/8,18:13:00,324.5,324.5,324.5,324.5,3
2007/5/8,18:15:00,324.5,324.5,324.5,324.5,20
2007/5/8,18:16:00,324.6,324.6,324.6,324.6,23
2007/5/8,18:17:00,324.6,324.6,324.6,324.6,33
2007/5/8,18:20:00,324.6,324.6,324.6,324.6,1
2007/5/8,18:21:00,324.6,324.6,324.6,324.6,1
2007/5/8,18:22:00,324.6,324.6,324.6,324.6,1
2007/5/8,18:26:00,324.5,324.5,324.4,324.4,11
2007/5/8,18:27:00,324.3,324.3,324.3,324.3,20
2007/5/8,18:39:00,324.4,324.4,324.4,324.4,1
2007/5/8,18:45:00,324.4,324.4,324.4,324.4,1
2007/5/8,18:47:00,324.3,324.3,324.3,324.3,1
2007/5/9,08:46:00,325.8,325.8,325.3,325.6,649
2007/5/9,08:47:00,325.7,325.8,325.5,325.5,169
2007/5/9,08:48:00,325.5,325.6,325.3,325.4,188
2007/5/9,08:49:00,325.4,325.4,325.3,325.4,94
2007/5/9,08:50:00,325.3,325.4,325.3,325.4,86
2007/5/9,08:51:00,325.4,325.4,325.3,325.4,86
2007/5/9,08:52:00,325.4,325.4,325.3,325.4,106
2007/5/9,08:53:00,325.4,325.5,325.4,325.4,72
2007/5/9,08:54:00,325.4,325.4,325.1,325.2,116
2007/5/9,08:55:00,325.2,325.2,325.2,325.2,43
2007/5/9,08:56:00,325.1,325.1,325.0,325.1,168
2007/5/9,08:57:00,325.1,325.3,325.1,325.3,123
2007/5/9,08:58:00,325.4,325.4,325.3,325.4,88
2007/5/9,08:59:00,325.4,325.5,325.3,325.4,13
2007/5/9,09:00:00,325.4,325.5,325.3,325.3,60
2007/5/9,09:01:00,325.4,325.5,325.1,325.2,234
2007/5/9,09:02:00,325.2,325.3,325.1,325.3,165
2007/5/9,09:03:00,325.3,325.3,325.1,325.2,97
2007/5/9,09:04:00,325.3,325.4,325.1,325.2,152
2007/5/9,09:05:00,325.2,325.2,324.7,324.8,518
2007/5/9,09:06:00,324.8,324.8,324.7,324.8,119
2007/5/9,09:07:00,324.9,324.9,324.7,324.7,182
2007/5/9,09:08:00,324.7,324.9,324.6,324.8,384
2007/5/9,09:09:00,324.9,325.2,324.9,324.9,180
2007/5/9,09:10:00,324.9,324.9,324.7,324.8,190
2007/5/9,09:11:00,324.8,325.0,324.8,324.9,156
2007/5/9,09:12:00,324.9,325.1,324.9,325.0,109
2007/5/9,09:13:00,325.0,325.3,325.0,325.3,102
2007/5/9,09:14:00,325.2,325.4,325.2,325.3,150
2007/5/9,09:15:00,325.3,325.3,325.2,325.3,79
2007/5/9,09:16:00,325.3,325.4,325.1,325.3,108
2007/5/9,09:17:00,325.3,325.3,325.2,325.3,59
2007/5/9,09:18:00,325.3,325.3,325.3,325.3,30
2007/5/9,09:19:00,325.3,325.3,325.3,325.3,25
2007/5/9,09:20:00,325.3,325.6,325.3,325.5,145
2007/5/9,09:21:00,325.5,325.6,325.5,325.5,51
2007/5/9,09:22:00,325.5,325.5,325.4,325.4,34
2007/5/9,09:23:00,325.4,325.4,325.1,325.1,248
2007/5/9,09:24:00,325.1,325.2,325.0,325.0,222
2007/5/9,09:25:00,325.0,325.3,325.0,325.3,62
2007/5/9,09:26:00,325.2,325.4,325.2,325.3,91
2007/5/9,09:27:00,325.3,325.3,325.2,325.3,17
2007/5/9,09:28:00,325.3,325.3,325.1,325.1,79
2007/5/9,09:29:00,325.1,325.2,325.0,325.1,37
2007/5/9,09:30:00,325.1,325.2,325.1,325.2,54
2007/5/9,09:31:00,325.2,325.2,325.2,325.2,15
2007/5/9,09:32:00,325.2,325.2,325.0,325.0,22
2007/5/9,09:33:00,325.0,325.0,324.6,324.7,213
2007/5/9,09:34:00,324.7,324.8,324.5,324.7,155
2007/5/9,09:35:00,324.8,324.8,324.6,324.7,109
2007/5/9,09:36:00,324.7,324.7,324.1,324.2,156
2007/5/9,09:37:00,324.1,324.2,323.8,324.1,311
2007/5/9,09:38:00,324.1,324.3,323.9,324.0,154
2007/5/9,09:39:00,324.0,324.0,323.7,324.0,178
2007/5/9,09:40:00,324.0,324.3,324.0,324.2,137
2007/5/9,09:41:00,324.3,324.3,323.9,324.2,236
2007/5/9,09:42:00,324.3,324.4,324.2,324.4,31
2007/5/9,09:43:00,324.4,324.5,324.3,324.4,77
2007/5/9,09:44:00,324.4,324.5,324.3,324.3,55
2007/5/9,09:45:00,324.2,324.3,324.1,324.3,39
2007/5/9,09:46:00,324.2,324.2,324.0,324.0,39
2007/5/9,09:47:00,324.0,324.2,324.0,324.1,69
2007/5/9,09:48:00,324.1,324.3,324.1,324.3,20
2007/5/9,09:49:00,324.3,324.5,324.3,324.5,62
2007/5/9,09:50:00,324.4,324.4,324.3,324.3,35
2007/5/9,09:51:00,324.3,324.4,324.2,324.2,64
2007/5/9,09:52:00,324.2,324.4,324.2,324.4,64
2007/5/9,09:53:00,324.4,324.7,324.4,324.6,84
2007/5/9,09:54:00,324.6,324.7,324.6,324.6,46
2007/5/9,09:55:00,324.6,324.6,324.6,324.6,3
2007/5/9,09:56:00,324.7,324.9,324.7,324.9,104
2007/5/9,09:57:00,324.9,325.0,324.9,324.9,84
2007/5/9,09:58:00,324.9,324.9,324.8,324.8,77
2007/5/9,09:59:00,324.8,324.8,324.7,324.8,38
2007/5/9,10:00:00,324.8,324.8,324.8,324.8,4
2007/5/9,10:01:00,324.7,324.9,324.7,324.9,90
2007/5/9,10:02:00,324.9,324.9,324.7,324.7,72
2007/5/9,10:03:00,324.7,324.7,324.5,324.6,59
2007/5/9,10:04:00,324.6,324.6,324.6,324.6,8
2007/5/9,10:05:00,324.6,324.7,324.5,324.7,22
2007/5/9,10:06:00,324.7,324.7,324.7,324.7,11
2007/5/9,10:07:00,324.7,324.8,324.7,324.8,24
2007/5/9,10:08:00,324.8,324.8,324.6,324.6,26
2007/5/9,10:09:00,324.7,324.7,324.6,324.6,7
2007/5/9,10:10:00,324.6,324.6,324.6,324.6,31
2007/5/9,10:11:00,324.7,324.9,324.7,324.9,52
2007/5/9,10:12:00,324.9,325.0,324.8,324.9,46
2007/5/9,10:13:00,324.9,324.9,324.8,324.9,22
2007/5/9,10:14:00,324.9,324.9,324.9,324.9,9
2007/5/9,10:15:00,324.9,324.9,324.8,324.9,18
2007/5/9,10:16:00,324.9,325.0,324.8,325.0,70
2007/5/9,10:17:00,325.1,325.3,325.0,325.0,165
2007/5/9,10:18:00,325.0,325.0,324.9,325.0,25
2007/5/9,10:19:00,325.0,325.0,324.9,324.9,14
2007/5/9,10:20:00,324.9,324.9,324.8,324.9,31
2007/5/9,10:21:00,324.9,324.9,324.9,324.9,5
2007/5/9,10:22:00,324.9,324.9,324.8,324.8,24
2007/5/9,10:23:00,324.8,324.8,324.8,324.8,4
2007/5/9,10:24:00,324.8,324.8,324.6,324.6,172
2007/5/9,10:25:00,324.6,324.6,324.6,324.6,2
2007/5/9,10:26:00,324.7,324.7,324.6,324.7,78
2007/5/9,10:27:00,324.7,324.9,324.6,324.9,158
2007/5/9,10:28:00,324.9,324.9,324.9,324.9,39
2007/5/9,10:29:00,324.9,324.9,324.9,324.9,31
2007/5/9,10:30:00,324.9,324.9,324.9,324.9,23
2007/5/9,10:31:00,324.8,325.1,324.8,325.0,43
2007/5/9,10:32:00,325.1,325.1,325.0,325.1,16
2007/5/9,10:33:00,325.1,325.1,325.0,325.0,36
2007/5/9,10:34:00,324.9,324.9,324.9,324.9,22
2007/5/9,10:35:00,324.9,324.9,324.8,324.8,38
2007/5/9,10:36:00,324.8,324.8,324.8,324.8,17
2007/5/9,10:37:00,324.8,324.8,324.6,324.7,27
2007/5/9,10:38:00,324.6,324.7,324.6,324.7,12
2007/5/9,10:39:00,324.7,324.8,324.7,324.8,14
2007/5/9,10:40:00,324.7,324.7,324.6,324.6,15
2007/5/9,10:41:00,324.7,324.7,324.6,324.6,53
2007/5/9,10:42:00,324.6,324.7,324.5,324.5,44
2007/5/9,10:43:00,324.5,324.5,324.5,324.5,5
2007/5/9,10:44:00,324.5,324.5,324.5,324.5,28
2007/5/9,10:45:00,324.5,324.7,324.4,324.6,62
2007/5/9,10:46:00,324.6,324.7,324.5,324.5,42
2007/5/9,10:48:00,324.6,324.7,324.5,324.7,20
2007/5/9,10:49:00,324.7,324.8,324.7,324.8,39
2007/5/9,10:50:00,324.8,324.8,324.7,324.7,28
2007/5/9,10:51:00,324.6,324.8,324.6,324.8,20
2007/5/9,10:52:00,324.8,324.9,324.8,324.8,81
2007/5/9,10:53:00,324.7,324.8,324.7,324.8,42
2007/5/9,10:54:00,324.8,324.9,324.7,324.7,43
2007/5/9,10:55:00,324.7,324.8,324.6,324.7,87
2007/5/9,10:56:00,324.7,324.9,324.7,324.9,43
2007/5/9,10:57:00,324.8,324.9,324.8,324.9,55
2007/5/9,10:58:00,325.0,325.0,324.8,324.8,32
2007/5/9,10:59:00,324.8,324.8,324.7,324.7,25
2007/5/9,11:00:00,324.7,324.7,324.7,324.7,13
2007/5/9,11:02:00,324.7,324.8,324.7,324.8,23
2007/5/9,11:03:00,324.9,324.9,324.9,324.9,31
2007/5/9,11:04:00,324.9,324.9,324.8,324.8,23
2007/5/9,11:05:00,324.8,324.8,324.8,324.8,8
2007/5/9,11:06:00,324.9,324.9,324.8,324.8,4
2007/5/9,11:07:00,324.9,324.9,324.8,324.9,56
2007/5/9,11:08:00,324.9,325.0,324.9,325.0,23
2007/5/9,11:09:00,325.0,325.1,325.0,325.1,38
2007/5/9,11:10:00,325.1,325.1,325.1,325.1,2
2007/5/9,11:11:00,325.1,325.4,325.1,325.4,89
2007/5/9,11:12:00,325.4,325.7,325.4,325.6,137
2007/5/9,11:13:00,325.6,325.6,325.3,325.4,87
2007/5/9,11:14:00,325.4,325.4,325.4,325.4,2
2007/5/9,11:15:00,325.3,325.4,325.3,325.3,64
2007/5/9,11:16:00,325.4,325.5,325.3,325.3,51
2007/5/9,11:17:00,325.2,325.2,325.0,325.0,59
2007/5/9,11:18:00,325.0,325.2,325.0,325.2,67
2007/5/9,11:19:00,325.1,325.2,325.0,325.0,28
2007/5/9,11:20:00,325.0,325.1,325.0,325.0,50
2007/5/9,11:21:00,325.0,325.0,324.9,324.9,20
2007/5/9,11:22:00,324.9,325.0,324.9,324.9,6
2007/5/9,11:23:00,324.9,324.9,324.8,324.9,16
2007/5/9,11:24:00,324.9,324.9,324.9,324.9,4
2007/5/9,11:25:00,324.9,324.9,324.8,324.8,10
2007/5/9,11:26:00,324.8,324.8,324.6,324.7,49
2007/5/9,11:27:00,324.6,324.7,324.6,324.7,17
2007/5/9,11:28:00,324.7,324.7,324.7,324.7,19
2007/5/9,11:29:00,324.7,324.7,324.4,324.4,36
2007/5/9,11:30:00,324.5,324.5,324.2,324.3,92
2007/5/9,11:31:00,324.3,324.4,324.3,324.4,63
2007/5/9,11:32:00,324.4,324.4,324.3,324.3,57
2007/5/9,11:33:00,324.4,324.4,324.3,324.4,25
2007/5/9,11:34:00,324.4,324.6,324.4,324.5,27
2007/5/9,11:35:00,324.5,324.6,324.5,324.6,78
2007/5/9,11:36:00,324.6,324.6,324.5,324.5,63
2007/5/9,11:37:00,324.4,324.4,324.3,324.3,28
2007/5/9,11:38:00,324.2,324.3,324.2,324.3,36
2007/5/9,11:39:00,324.2,324.2,323.8,323.9,173
2007/5/9,11:40:00,323.8,323.8,323.6,323.7,339
2007/5/9,11:41:00,323.7,323.7,323.5,323.6,348
2007/5/9,11:42:00,323.6,323.6,323.5,323.6,109
2007/5/9,11:43:00,323.7,323.8,323.7,323.8,81
2007/5/9,11:44:00,323.7,323.8,323.6,323.6,151
2007/5/9,11:45:00,323.6,323.7,323.6,323.7,42
2007/5/9,11:46:00,323.6,323.7,323.6,323.7,87
2007/5/9,11:47:00,323.8,323.9,323.8,323.8,103
2007/5/9,11:48:00,323.8,323.9,323.8,323.9,20
2007/5/9,11:49:00,323.9,324.0,323.8,324.0,51
2007/5/9,11:50:00,324.0,324.0,323.9,324.0,45
2007/5/9,11:51:00,324.0,324.0,323.8,323.8,60
2007/5/9,11:52:00,323.7,323.8,323.7,323.8,43
2007/5/9,11:53:00,323.9,324.0,323.9,324.0,38
2007/5/9,11:54:00,324.1,324.4,324.1,324.3,141
2007/5/9,11:55:00,324.4,324.4,324.3,324.3,48
2007/5/9,11:56:00,324.3,324.4,324.3,324.3,161
2007/5/9,11:57:00,324.3,324.3,324.2,324.2,49
2007/5/9,11:58:00,324.3,324.5,324.2,324.5,198
2007/5/9,11:59:00,324.5,324.5,324.3,324.4,36
2007/5/9,12:00:00,324.4,324.5,324.4,324.5,69
2007/5/9,12:01:00,324.5,324.7,324.5,324.6,117
2007/5/9,12:02:00,324.6,324.7,324.5,324.5,76
2007/5/9,12:03:00,324.5,324.5,324.4,324.4,17
2007/5/9,12:04:00,324.4,324.5,324.4,324.4,49
2007/5/9,12:05:00,324.4,324.5,324.4,324.5,35
2007/5/9,12:06:00,324.6,324.6,324.5,324.5,20
2007/5/9,12:07:00,324.5,324.5,324.5,324.5,7
2007/5/9,12:08:00,324.5,324.5,324.4,324.4,19
2007/5/9,12:09:00,324.4,324.4,324.4,324.4,10
2007/5/9,12:10:00,324.4,324.4,324.3,324.4,67
2007/5/9,12:11:00,324.4,324.5,324.4,324.4,15
2007/5/9,12:12:00,324.5,324.5,324.2,324.3,59
2007/5/9,12:13:00,324.3,324.3,324.3,324.3,38
2007/5/9,12:14:00,324.3,324.3,324.2,324.2,23
2007/5/9,12:15:00,324.2,324.2,324.0,324.1,34
2007/5/9,12:16:00,324.1,324.2,324.0,324.1,18
2007/5/9,12:17:00,324.0,324.0,323.9,323.9,49
2007/5/9,12:18:00,324.0,324.0,323.9,323.9,22
2007/5/9,12:19:00,323.9,323.9,323.8,323.9,29
2007/5/9,12:20:00,324.0,324.3,324.0,324.2,74
2007/5/9,12:21:00,324.2,324.3,324.2,324.3,50
2007/5/9,12:22:00,324.3,324.3,324.2,324.3,76
2007/5/9,12:23:00,324.3,324.4,324.3,324.4,64
2007/5/9,12:24:00,324.4,324.4,324.3,324.3,30
2007/5/9,12:25:00,324.3,324.3,324.2,324.2,66
2007/5/9,12:26:00,324.2,324.4,324.2,324.3,43
2007/5/9,12:27:00,324.4,324.4,324.3,324.3,69
2007/5/9,12:28:00,324.3,324.3,324.2,324.2,73
2007/5/9,12:29:00,324.3,324.4,324.3,324.4,59
2007/5/9,12:30:00,324.4,324.7,324.4,324.6,268
2007/5/9,12:31:00,324.6,324.6,324.4,324.4,69
2007/5/9,12:32:00,324.5,324.6,324.4,324.6,58
2007/5/9,12:33:00,324.6,324.6,324.5,324.5,33
2007/5/9,12:34:00,324.4,324.4,324.3,324.4,31
2007/5/9,12:35:00,324.3,324.3,324.2,324.2,20
2007/5/9,12:36:00,324.2,324.2,324.1,324.2,58
2007/5/9,12:37:00,324.3,324.4,324.3,324.4,30
2007/5/9,12:38:00,324.4,324.5,324.4,324.4,32
2007/5/9,12:39:00,324.4,324.4,324.4,324.4,2
2007/5/9,12:40:00,324.4,324.4,324.4,324.4,41
2007/5/9,12:41:00,324.5,324.5,324.4,324.4,28
2007/5/9,12:42:00,324.4,324.4,324.3,324.3,74
2007/5/9,12:43:00,324.3,324.4,324.3,324.3,5
2007/5/9,12:44:00,324.4,324.4,324.3,324.3,5
2007/5/9,12:45:00,324.3,324.4,324.3,324.3,62
2007/5/9,12:46:00,324.2,324.3,324.2,324.3,53
2007/5/9,12:47:00,324.3,324.3,324.1,324.3,159
2007/5/9,12:48:00,324.2,324.3,324.1,324.1,116
2007/5/9,12:49:00,324.1,324.2,324.0,324.2,50
2007/5/9,12:50:00,324.2,324.3,324.0,324.0,65
2007/5/9,12:51:00,324.1,324.1,324.1,324.1,12
2007/5/9,12:52:00,324.1,324.1,324.0,324.0,19
2007/5/9,12:53:00,324.0,324.0,323.8,323.8,116
2007/5/9,12:54:00,323.8,323.9,323.7,323.9,58
2007/5/9,12:55:00,324.0,324.0,323.8,324.0,96
2007/5/9,12:56:00,323.9,323.9,323.6,323.8,72
2007/5/9,12:57:00,323.8,323.9,323.6,323.7,160
2007/5/9,12:58:00,323.7,323.7,323.4,323.5,292
2007/5/9,12:59:00,323.6,323.9,323.6,323.9,82
2007/5/9,13:00:00,323.8,323.9,323.8,323.9,33
2007/5/9,13:01:00,323.8,323.8,323.7,323.7,57
2007/5/9,13:02:00,323.7,323.8,323.5,323.8,191
2007/5/9,13:03:00,323.8,323.8,323.7,323.7,41
2007/5/9,13:04:00,323.8,323.9,323.8,323.8,89
2007/5/9,13:05:00,323.9,323.9,323.8,323.8,19
2007/5/9,13:06:00,323.8,323.8,323.6,323.6,149
2007/5/9,13:07:00,323.7,323.8,323.7,323.8,43
2007/5/9,13:08:00,323.8,323.8,323.8,323.8,42
2007/5/9,13:09:00,323.8,323.9,323.8,323.9,60
2007/5/9,13:10:00,323.9,324.0,323.9,324.0,84
2007/5/9,13:11:00,324.0,324.0,324.0,324.0,20
2007/5/9,13:12:00,323.9,323.9,323.9,323.9,3
2007/5/9,13:13:00,324.0,324.0,324.0,324.0,13
2007/5/9,13:14:00,324.0,324.0,324.0,324.0,13
2007/5/9,13:15:00,324.0,324.0,323.9,323.9,37
2007/5/9,13:16:00,323.9,323.9,323.8,323.9,38
2007/5/9,13:17:00,323.9,323.9,323.9,323.9,7
2007/5/9,13:18:00,323.9,323.9,323.9,323.9,14
2007/5/9,13:19:00,323.8,323.9,323.8,323.9,38
2007/5/9,13:20:00,323.9,323.9,323.8,323.8,34
2007/5/9,13:21:00,323.8,323.9,323.7,323.9,46
2007/5/9,13:22:00,323.9,323.9,323.9,323.9,10
2007/5/9,13:23:00,324.0,324.0,323.8,323.8,47
2007/5/9,13:24:00,323.8,323.9,323.8,323.9,23
2007/5/9,13:25:00,323.9,323.9,323.8,323.8,29
2007/5/9,13:26:00,323.8,323.8,323.8,323.8,29
2007/5/9,13:27:00,323.9,323.9,323.9,323.9,33
2007/5/9,13:28:00,324.0,324.1,324.0,324.1,39
2007/5/9,13:29:00,324.1,324.1,324.1,324.1,89
2007/5/9,13:30:00,324.1,324.2,324.1,324.1,108
2007/5/9,13:31:00,324.1,324.2,324.0,324.2,183
2007/5/9,13:32:00,324.3,324.3,324.3,324.3,60
2007/5/9,13:33:00,324.3,324.3,324.2,324.2,88
2007/5/9,13:34:00,324.3,324.3,324.3,324.3,66
2007/5/9,13:35:00,324.4,324.5,324.3,324.3,38
2007/5/9,13:36:00,324.4,324.6,324.4,324.5,90
2007/5/9,13:37:00,324.5,324.5,324.5,324.5,50
2007/5/9,13:38:00,324.5,324.5,324.4,324.4,70
2007/5/9,13:39:00,324.5,324.5,324.4,324.4,6
2007/5/9,13:40:00,324.5,324.5,324.4,324.4,5
2007/5/9,13:41:00,324.5,324.5,324.3,324.3,37
2007/5/9,13:42:00,324.4,324.4,324.3,324.3,14
2007/5/9,13:43:00,324.3,324.3,324.3,324.3,36
2007/5/9,13:44:00,324.4,324.4,324.3,324.4,35
2007/5/9,13:45:00,324.4,324.5,324.4,324.4,47
2007/5/9,13:46:00,324.5,324.6,324.4,324.5,76
2007/5/9,13:47:00,324.5,324.6,324.5,324.5,26
2007/5/9,13:48:00,324.5,324.6,324.5,324.6,42
2007/5/9,13:49:00,324.6,324.8,324.5,324.8,120
2007/5/9,13:50:00,324.7,324.8,324.5,324.5,77
2007/5/9,14:46:00,324.6,325.1,324.6,325.1,32
2007/5/9,14:47:00,325.1,325.3,325.1,325.3,11
2007/5/9,14:49:00,325.2,325.2,325.2,325.2,1
2007/5/9,14:51:00,325.2,325.2,325.2,325.2,1
2007/5/9,14:52:00,325.1,325.1,324.9,324.9,12
2007/5/9,14:54:00,325.0,325.0,324.9,324.9,6
2007/5/9,14:56:00,324.9,324.9,324.9,324.9,5
2007/5/9,14:57:00,324.9,324.9,324.9,324.9,1
2007/5/9,14:58:00,324.8,324.8,324.8,324.8,16
2007/5/9,14:59:00,324.8,324.8,324.8,324.8,1
2007/5/9,15:04:00,324.8,324.8,324.8,324.8,1
2007/5/9,15:05:00,324.9,324.9,324.9,324.9,3
2007/5/9,15:08:00,324.8,324.9,324.8,324.9,2
2007/5/9,15:10:00,324.9,324.9,324.9,324.9,1
2007/5/9,15:12:00,324.9,324.9,324.9,324.9,6
2007/5/9,15:18:00,324.9,324.9,324.9,324.9,3
2007/5/9,15:20:00,324.9,324.9,324.9,324.9,1
2007/5/9,15:31:00,324.8,324.8,324.8,324.8,6
2007/5/9,15:33:00,324.8,324.8,324.8,324.8,1
2007/5/9,15:38:00,324.8,324.8,324.8,324.8,4
2007/5/9,15:41:00,324.8,324.8,324.8,324.8,5
2007/5/9,15:50:00,324.8,324.8,324.8,324.8,8
2007/5/9,15:57:00,324.9,324.9,324.9,324.9,1
2007/5/9,16:05:00,324.8,324.8,324.8,324.8,4
2007/5/9,16:07:00,324.7,324.7,324.7,324.7,2
2007/5/9,16:11:00,324.7,324.7,324.7,324.7,10
2007/5/9,16:17:00,324.6,324.6,324.6,324.6,10
2007/5/9,16:25:00,324.7,324.7,324.7,324.7,1
2007/5/9,16:27:00,324.7,324.7,324.7,324.7,1
2007/5/9,16:32:00,324.7,324.7,324.7,324.7,2
2007/5/9,16:33:00,324.7,324.7,324.7,324.7,3
2007/5/9,16:38:00,324.7,324.7,324.7,324.7,1
2007/5/9,16:39:00,324.6,324.6,324.6,324.6,1
2007/5/9,16:43:00,324.6,324.6,324.6,324.6,4
2007/5/9,16:44:00,324.6,324.6,324.6,324.6,1
2007/5/9,16:46:00,324.5,324.5,324.5,324.5,1
2007/5/9,16:50:00,324.6,324.6,324.6,324.6,3
2007/5/9,16:51:00,324.5,324.5,324.5,324.5,2
2007/5/9,16:57:00,324.5,324.6,324.5,324.6,3
2007/5/9,17:00:00,324.7,324.7,324.7,324.7,1
2007/5/9,17:01:00,324.6,324.6,324.6,324.6,2
2007/5/9,17:05:00,324.6,324.6,324.6,324.6,3
2007/5/9,17:09:00,324.7,324.7,324.7,324.7,1
2007/5/9,17:16:00,324.5,324.5,324.5,324.5,10
2007/5/9,17:22:00,324.5,324.5,324.5,324.5,1
2007/5/9,17:29:00,324.6,324.6,324.6,324.6,3
2007/5/9,17:32:00,324.5,324.5,324.5,324.5,5
2007/5/9,17:33:00,324.5,324.5,324.5,324.5,3
2007/5/9,17:37:00,324.5,324.5,324.5,324.5,2
2007/5/9,17:50:00,324.6,324.6,324.6,324.6,1
2007/5/9,17:52:00,324.5,324.5,324.5,324.5,1
2007/5/9,17:58:00,324.5,324.5,324.5,324.5,2
2007/5/9,18:06:00,324.5,324.5,324.5,324.5,2
2007/5/9,18:07:00,324.5,324.5,324.4,324.4,20
2007/5/9,18:09:00,324.4,324.4,324.4,324.4,3
2007/5/9,18:11:00,324.4,324.4,324.4,324.4,2
2007/5/9,18:16:00,324.4,324.4,324.4,324.4,4
2007/5/9,18:20:00,324.5,324.5,324.5,324.5,1
2007/5/9,18:21:00,324.6,324.6,324.6,324.6,7
2007/5/9,18:23:00,324.6,324.6,324.6,324.6,4
2007/5/9,18:27:00,324.5,324.5,324.5,324.5,5
2007/5/9,18:29:00,324.5,324.5,324.5,324.5,3
2007/5/9,18:39:00,324.4,324.4,324.4,324.4,7
2007/5/9,18:43:00,324.4,324.4,324.4,324.4,1
2007/5/9,18:46:00,324.4,324.4,324.4,324.4,4
2007/5/9,18:51:00,324.4,324.4,324.4,324.4,3
2007/5/9,18:56:00,324.4,324.4,324.4,324.4,2
2007/5/9,18:59:00,324.3,324.3,324.3,324.3,1
2007/5/10,08:46:00,325.6,326.2,325.6,326.0,478
2007/5/10,08:47:00,326.1,326.1,325.8,326.0,74
2007/5/10,08:48:00,325.9,326.1,325.8,326.1,69
2007/5/10,08:49:00,326.0,326.2,326.0,326.1,100
2007/5/10,08:50:00,326.1,326.2,326.0,326.1,34
2007/5/10,08:51:00,326.2,326.4,326.2,326.3,107
2007/5/10,08:52:00,326.3,326.4,326.2,326.2,24
2007/5/10,08:53:00,326.1,326.2,326.0,326.1,45
2007/5/10,08:54:00,326.1,326.2,326.1,326.1,19
2007/5/10,08:55:00,326.1,326.2,326.1,326.2,26
2007/5/10,08:56:00,326.1,326.1,326.1,326.1,3
2007/5/10,08:57:00,326.1,326.1,326.0,326.1,5
2007/5/10,08:58:00,326.0,326.1,326.0,326.0,5
2007/5/10,08:59:00,326.1,326.1,326.0,326.0,8
2007/5/10,09:00:00,326.1,326.2,326.0,326.1,55
2007/5/10,09:01:00,326.2,326.3,325.7,326.0,557
2007/5/10,09:02:00,326.0,326.2,326.0,326.1,378
2007/5/10,09:03:00,326.1,326.5,326.0,326.1,382
2007/5/10,09:04:00,326.1,326.4,326.1,326.4,98
2007/5/10,09:05:00,326.3,326.5,326.2,326.2,317
2007/5/10,09:06:00,326.2,326.3,326.2,326.2,34
2007/5/10,09:07:00,326.2,326.4,326.2,326.3,58
2007/5/10,09:08:00,326.2,326.2,326.1,326.1,29
2007/5/10,09:09:00,326.1,326.4,326.1,326.3,147
2007/5/10,09:10:00,326.4,326.5,326.3,326.3,138
2007/5/10,09:11:00,326.3,326.4,326.3,326.3,84
2007/5/10,09:12:00,326.3,326.4,326.3,326.4,37
2007/5/10,09:13:00,326.3,326.4,326.3,326.3,20
2007/5/10,09:14:00,326.2,326.2,326.0,326.0,147
2007/5/10,09:15:00,326.0,326.1,326.0,326.0,47
2007/5/10,09:16:00,326.0,326.0,326.0,326.0,10
2007/5/10,09:17:00,325.9,325.9,325.6,325.8,242
2007/5/10,09:18:00,325.8,325.8,325.7,325.8,38
2007/5/10,09:19:00,325.7,325.9,325.7,325.8,67
2007/5/10,09:20:00,325.9,325.9,325.8,325.9,55
2007/5/10,09:21:00,326.0,326.0,325.9,325.9,59
2007/5/10,09:22:00,325.9,325.9,325.8,325.9,45
2007/5/10,09:23:00,325.8,325.8,325.7,325.8,88
2007/5/10,09:24:00,325.8,325.9,325.8,325.9,4
2007/5/10,09:25:00,325.9,326.0,325.9,325.9,118
2007/5/10,09:26:00,325.8,325.9,325.8,325.9,117
2007/5/10,09:27:00,325.9,326.1,325.9,326.1,125
2007/5/10,09:28:00,326.0,326.1,326.0,326.0,42
2007/5/10,09:29:00,326.0,326.0,325.9,326.0,57
2007/5/10,09:30:00,326.0,326.0,325.9,326.0,76
2007/5/10,09:31:00,326.0,326.0,325.9,325.9,42
2007/5/10,09:32:00,325.9,325.9,325.7,325.7,109
2007/5/10,09:33:00,325.6,325.6,325.3,325.5,246
2007/5/10,09:34:00,325.6,325.6,325.5,325.6,25
2007/5/10,09:35:00,325.6,325.6,325.6,325.6,99
2007/5/10,09:36:00,325.7,325.7,325.6,325.6,22
2007/5/10,09:37:00,325.6,325.8,325.6,325.8,56
2007/5/10,09:38:00,325.7,325.9,325.7,325.9,90
2007/5/10,09:39:00,325.8,325.9,325.8,325.9,50
2007/5/10,09:40:00,325.8,325.9,325.8,325.8,93
2007/5/10,09:41:00,325.8,325.9,325.8,325.8,44
2007/5/10,09:42:00,325.8,325.8,325.7,325.8,9
2007/5/10,09:43:00,325.7,325.8,325.7,325.7,116
2007/5/10,09:44:00,325.7,325.8,325.7,325.8,4
2007/5/10,09:45:00,325.8,325.8,325.6,325.6,92
2007/5/10,09:46:00,325.6,325.7,325.5,325.6,139
2007/5/10,09:47:00,325.6,325.6,325.5,325.6,112
2007/5/10,09:48:00,325.6,325.6,325.4,325.5,115
2007/5/10,09:49:00,325.5,325.5,325.0,325.4,259
2007/5/10,09:50:00,325.4,325.5,325.3,325.5,38
2007/5/10,09:51:00,325.5,325.5,325.5,325.5,26
2007/5/10,09:52:00,325.4,325.5,325.3,325.4,30
2007/5/10,09:53:00,325.4,325.4,325.2,325.2,111
2007/5/10,09:54:00,325.3,325.5,325.3,325.4,64
2007/5/10,09:55:00,325.4,325.4,325.3,325.3,21
2007/5/10,09:56:00,325.3,325.3,325.0,325.1,221
2007/5/10,09:57:00,325.1,325.1,324.8,324.9,185
2007/5/10,09:58:00,325.0,325.2,324.9,325.0,104
2007/5/10,09:59:00,325.0,325.1,325.0,325.0,46
2007/5/10,10:00:00,325.0,325.1,325.0,325.1,43
2007/5/10,10:01:00,325.1,325.2,324.8,324.8,167
2007/5/10,10:02:00,324.8,324.9,324.7,324.9,139
2007/5/10,10:03:00,324.8,324.9,324.6,324.9,106
2007/5/10,10:04:00,324.9,325.0,324.7,324.8,158
2007/5/10,10:05:00,324.8,325.0,324.8,324.9,102
2007/5/10,10:06:00,324.8,325.0,324.8,325.0,56
2007/5/10,10:07:00,325.0,325.1,325.0,325.1,8
2007/5/10,10:08:00,325.1,325.2,325.0,325.1,56
2007/5/10,10:09:00,325.1,325.1,325.1,325.1,16
2007/5/10,10:10:00,325.1,325.1,325.1,325.1,47
2007/5/10,10:11:00,325.0,325.0,324.7,324.8,105
2007/5/10,10:12:00,324.7,324.8,324.5,324.5,79
2007/5/10,10:13:00,324.6,324.8,324.5,324.7,64
2007/5/10,10:14:00,324.7,324.8,324.7,324.7,51
2007/5/10,10:15:00,324.7,324.8,324.7,324.7,25
2007/5/10,10:16:00,324.8,324.9,324.7,324.9,32
2007/5/10,10:17:00,324.8,325.0,324.8,324.9,26
2007/5/10,10:18:00,325.0,325.2,324.9,325.1,77
2007/5/10,10:19:00,325.0,325.1,325.0,325.1,8
2007/5/10,10:20:00,325.1,325.2,325.1,325.2,25
2007/5/10,10:21:00,325.1,325.2,325.0,325.0,70
2007/5/10,10:22:00,325.0,325.0,325.0,325.0,18
2007/5/10,10:23:00,325.0,325.0,325.0,325.0,24
2007/5/10,10:24:00,325.0,325.0,325.0,325.0,9
2007/5/10,10:25:00,325.0,325.0,325.0,325.0,20
2007/5/10,10:26:00,325.1,325.1,325.1,325.1,55
2007/5/10,10:28:00,325.0,325.0,324.9,325.0,68
2007/5/10,10:29:00,325.0,325.2,325.0,325.2,17
2007/5/10,10:30:00,325.2,325.2,325.1,325.1,15
2007/5/10,10:31:00,325.1,325.1,325.1,325.1,21
2007/5/10,10:32:00,325.2,325.3,325.2,325.3,18
2007/5/10,10:33:00,325.2,325.2,325.1,325.1,39
2007/5/10,10:34:00,325.2,325.2,325.1,325.1,19
2007/5/10,10:35:00,325.2,325.2,325.1,325.2,27
2007/5/10,10:36:00,325.2,325.2,325.2,325.2,19
2007/5/10,10:37:00,325.2,325.3,325.2,325.3,6
2007/5/10,10:38:00,325.2,325.2,325.2,325.2,11
2007/5/10,10:39:00,325.2,325.2,325.1,325.1,3
2007/5/10,10:40:00,325.2,325.3,325.2,325.3,21
2007/5/10,10:41:00,325.3,325.3,325.3,325.3,9
2007/5/10,10:42:00,325.3,325.3,325.3,325.3,7
2007/5/10,10:43:00,325.3,325.4,325.3,325.3,30
2007/5/10,10:44:00,325.2,325.2,325.2,325.2,24
2007/5/10,10:45:00,325.2,325.2,325.1,325.1,4
2007/5/10,10:46:00,325.2,325.2,325.0,325.1,31
2007/5/10,10:47:00,325.2,325.2,325.2,325.2,9
2007/5/10,10:48:00,325.2,325.2,325.1,325.1,13
2007/5/10,10:49:00,325.1,325.1,325.1,325.1,41
2007/5/10,10:50:00,325.1,325.1,325.1,325.1,14
2007/5/10,10:51:00,325.1,325.2,325.0,325.2,17
2007/5/10,10:52:00,325.1,325.1,325.1,325.1,1
2007/5/10,10:53:00,325.1,325.1,325.1,325.1,1
2007/5/10,10:54:00,325.0,325.0,325.0,325.0,11
2007/5/10,10:55:00,325.1,325.2,325.0,325.1,14
2007/5/10,10:56:00,325.1,325.1,325.1,325.1,25
2007/5/10,10:57:00,325.1,325.1,325.1,325.1,4
2007/5/10,10:58:00,325.1,325.1,325.1,325.1,23
2007/5/10,10:59:00,325.0,325.0,325.0,325.0,3
2007/5/10,11:00:00,325.0,325.0,324.9,324.9,117
2007/5/10,11:01:00,325.0,325.0,325.0,325.0,8
2007/5/10,11:02:00,325.0,325.0,325.0,325.0,43
2007/5/10,11:03:00,325.0,325.2,325.0,325.2,62
2007/5/10,11:04:00,325.2,325.2,325.1,325.1,29
2007/5/10,11:05:00,325.1,325.2,325.1,325.2,47
2007/5/10,11:06:00,325.2,325.2,325.2,325.2,6
2007/5/10,11:07:00,325.3,325.3,325.3,325.3,13
2007/5/10,11:08:00,325.2,325.4,325.2,325.4,33
2007/5/10,11:09:00,325.4,325.5,325.4,325.4,74
2007/5/10,11:10:00,325.4,325.4,325.3,325.3,15
2007/5/10,11:11:00,325.2,325.2,325.2,325.2,30
2007/5/10,11:12:00,325.2,325.3,325.2,325.3,17
2007/5/10,11:14:00,325.3,325.3,325.3,325.3,1
2007/5/10,11:15:00,325.2,325.3,325.2,325.3,11
2007/5/10,11:16:00,325.3,325.4,325.3,325.4,53
2007/5/10,11:17:00,325.5,325.5,325.5,325.5,63
2007/5/10,11:18:00,325.5,325.5,325.4,325.4,54
2007/5/10,11:19:00,325.4,325.4,325.4,325.4,43
2007/5/10,11:20:00,325.3,325.3,325.3,325.3,13
2007/5/10,11:21:00,325.3,325.3,325.3,325.3,8
2007/5/10,11:22:00,325.3,325.3,325.3,325.3,25
2007/5/10,11:23:00,325.2,325.3,325.2,325.3,68
2007/5/10,11:24:00,325.2,325.2,325.2,325.2,2
2007/5/10,11:25:00,325.3,325.4,325.3,325.4,17
2007/5/10,11:26:00,325.3,325.3,325.3,325.3,29
2007/5/10,11:27:00,325.3,325.3,325.3,325.3,2
2007/5/10,11:28:00,325.2,325.3,325.2,325.2,7
2007/5/10,11:29:00,325.3,325.3,325.3,325.3,13
2007/5/10,11:30:00,325.4,325.6,325.3,325.5,58
2007/5/10,11:31:00,325.5,325.6,325.4,325.5,110
2007/5/10,11:32:00,325.4,325.5,325.4,325.5,13
2007/5/10,11:33:00,325.4,325.5,325.4,325.4,8
2007/5/10,11:34:00,325.3,325.4,325.3,325.4,35
2007/5/10,11:35:00,325.4,325.4,325.4,325.4,40
2007/5/10,11:36:00,325.4,325.4,325.4,325.4,4
2007/5/10,11:37:00,325.4,325.5,325.4,325.5,74
2007/5/10,11:38:00,325.4,325.5,325.4,325.4,52
2007/5/10,11:39:00,325.3,325.3,325.2,325.2,37
2007/5/10,11:40:00,325.3,325.3,325.2,325.2,18
2007/5/10,11:41:00,325.2,325.3,325.2,325.2,63
2007/5/10,11:42:00,325.3,325.4,325.3,325.3,14
2007/5/10,11:43:00,325.4,325.5,325.4,325.5,41
2007/5/10,11:44:00,325.5,325.5,325.5,325.5,17
2007/5/10,11:45:00,325.5,325.6,325.4,325.5,22
2007/5/10,11:46:00,325.4,325.5,325.4,325.4,15
2007/5/10,11:47:00,325.5,325.5,325.5,325.5,82
2007/5/10,11:48:00,325.5,325.5,325.5,325.5,26
2007/5/10,11:49:00,325.6,325.8,325.6,325.8,190
2007/5/10,11:50:00,325.8,325.8,325.7,325.7,93
2007/5/10,11:51:00,325.7,325.7,325.7,325.7,60
2007/5/10,11:52:00,325.6,325.7,325.5,325.7,62
2007/5/10,11:53:00,325.7,325.8,325.7,325.8,33
2007/5/10,11:54:00,325.8,326.1,325.8,326.1,176
2007/5/10,11:55:00,326.1,326.1,326.0,326.0,126
2007/5/10,11:56:00,326.0,326.0,325.8,325.8,101
2007/5/10,11:57:00,325.8,325.9,325.8,325.9,33
2007/5/10,11:58:00,325.9,325.9,325.9,325.9,39
2007/5/10,11:59:00,325.8,325.9,325.8,325.9,38
2007/5/10,12:00:00,325.9,325.9,325.9,325.9,10
2007/5/10,12:01:00,325.8,325.9,325.7,325.7,87
2007/5/10,12:02:00,325.8,326.0,325.7,325.9,61
2007/5/10,12:03:00,325.9,325.9,325.8,325.8,9
2007/5/10,12:04:00,325.9,325.9,325.8,325.8,55
2007/5/10,12:05:00,325.9,325.9,325.9,325.9,15
2007/5/10,12:06:00,325.8,325.8,325.7,325.8,44
2007/5/10,12:07:00,325.7,325.7,325.7,325.7,2
2007/5/10,12:08:00,325.7,325.7,325.6,325.6,117
2007/5/10,12:09:00,325.6,325.6,325.6,325.6,21
2007/5/10,12:10:00,325.6,325.6,325.6,325.6,3
2007/5/10,12:11:00,325.6,325.6,325.6,325.6,5
2007/5/10,12:12:00,325.7,325.7,325.6,325.7,101
2007/5/10,12:13:00,325.7,325.7,325.6,325.7,9
2007/5/10,12:14:00,325.6,325.6,325.5,325.6,29
2007/5/10,12:15:00,325.6,325.6,325.5,325.5,18
2007/5/10,12:16:00,325.6,325.6,325.5,325.5,45
2007/5/10,12:17:00,325.5,325.6,325.5,325.5,30
2007/5/10,12:18:00,325.5,325.6,325.5,325.6,20
2007/5/10,12:19:00,325.6,325.6,325.5,325.6,39
2007/5/10,12:20:00,325.6,325.7,325.5,325.5,10
2007/5/10,12:22:00,325.5,325.6,325.5,325.6,32
2007/5/10,12:23:00,325.6,325.7,325.6,325.7,32
2007/5/10,12:24:00,325.7,325.7,325.7,325.7,32
2007/5/10,12:25:00,325.7,325.7,325.7,325.7,14
2007/5/10,12:26:00,325.8,325.8,325.7,325.7,14
2007/5/10,12:27:00,325.8,325.8,325.7,325.8,30
2007/5/10,12:28:00,325.8,325.9,325.8,325.8,104
2007/5/10,12:29:00,325.8,325.8,325.8,325.8,7
2007/5/10,12:30:00,325.9,325.9,325.7,325.7,26
2007/5/10,12:31:00,325.8,325.9,325.8,325.8,38
2007/5/10,12:32:00,325.9,325.9,325.8,325.8,45
2007/5/10,12:33:00,325.8,325.8,325.7,325.7,19
2007/5/10,12:34:00,325.7,325.7,325.7,325.7,1
2007/5/10,12:35:00,325.8,325.8,325.7,325.7,36
2007/5/10,12:36:00,325.7,325.8,325.6,325.8,44
2007/5/10,12:37:00,325.8,325.8,325.8,325.8,4
2007/5/10,12:38:00,325.7,325.7,325.7,325.7,34
2007/5/10,12:39:00,325.7,325.7,325.7,325.7,4
2007/5/10,12:40:00,325.8,325.8,325.6,325.6,13
2007/5/10,12:41:00,325.7,325.7,325.7,325.7,22
2007/5/10,12:42:00,325.8,325.8,325.7,325.7,8
2007/5/10,12:43:00,325.7,325.7,325.7,325.7,9
2007/5/10,12:44:00,325.8,325.8,325.8,325.8,34
2007/5/10,12:45:00,325.8,325.8,325.8,325.8,12
2007/5/10,12:46:00,325.8,325.9,325.8,325.8,46
2007/5/10,12:47:00,325.8,325.9,325.8,325.9,25
2007/5/10,12:48:00,325.9,325.9,325.8,325.8,7
2007/5/10,12:49:00,325.8,325.8,325.8,325.8,60
2007/5/10,12:50:00,325.8,325.9,325.8,325.8,14
2007/5/10,12:51:00,325.8,325.8,325.7,325.8,49
2007/5/10,12:52:00,325.7,325.8,325.7,325.7,29
2007/5/10,12:53:00,325.8,325.8,325.8,325.8,2
2007/5/10,12:54:00,325.8,325.8,325.6,325.6,11
2007/5/10,12:55:00,325.7,325.7,325.6,325.6,12
2007/5/10,12:56:00,325.6,325.6,325.5,325.6,66
2007/5/10,12:57:00,325.6,325.6,325.4,325.5,60
2007/5/10,12:58:00,325.5,325.6,325.5,325.6,26
2007/5/10,12:59:00,325.5,325.5,325.5,325.5,10
2007/5/10,13:00:00,325.5,325.5,325.4,325.5,17
2007/5/10,13:01:00,325.5,325.5,325.5,325.5,19
2007/5/10,13:02:00,325.5,325.5,325.4,325.5,44
2007/5/10,13:03:00,325.5,325.5,325.4,325.5,23
2007/5/10,13:04:00,325.5,325.5,325.3,325.3,39
2007/5/10,13:05:00,325.4,325.5,325.4,325.5,52
2007/5/10,13:06:00,325.5,325.5,325.4,325.4,44
2007/5/10,13:07:00,325.3,325.4,325.2,325.3,89
2007/5/10,13:08:00,325.4,325.5,325.3,325.5,72
2007/5/10,13:09:00,325.4,325.6,325.4,325.6,20
2007/5/10,13:10:00,325.6,325.6,325.6,325.6,6
2007/5/10,13:11:00,325.6,325.6,325.6,325.6,45
2007/5/10,13:12:00,325.5,325.5,325.5,325.5,1
2007/5/10,13:13:00,325.5,325.5,325.4,325.4,50
2007/5/10,13:14:00,325.5,325.6,325.5,325.6,24
2007/5/10,13:15:00,325.6,325.7,325.6,325.7,49
2007/5/10,13:16:00,325.7,325.8,325.7,325.8,54
2007/5/10,13:17:00,325.8,325.9,325.8,325.8,54
2007/5/10,13:18:00,325.7,325.7,325.7,325.7,28
2007/5/10,13:19:00,325.7,325.7,325.6,325.6,63
2007/5/10,13:20:00,325.7,325.7,325.6,325.6,2
2007/5/10,13:21:00,325.7,325.7,325.6,325.6,30
2007/5/10,13:22:00,325.7,325.7,325.6,325.7,47
2007/5/10,13:23:00,325.8,325.8,325.7,325.8,52
2007/5/10,13:24:00,325.8,325.8,325.8,325.8,90
2007/5/10,13:25:00,325.8,326.1,325.8,326.0,231
2007/5/10,13:26:00,326.0,326.1,326.0,326.1,108
2007/5/10,13:27:00,326.0,326.5,326.0,326.1,261
2007/5/10,13:28:00,326.2,326.4,326.2,326.3,82
2007/5/10,13:29:00,326.3,326.4,326.2,326.4,175
2007/5/10,13:30:00,326.4,326.5,326.3,326.3,238
2007/5/10,13:31:00,326.2,326.6,326.2,326.4,295
2007/5/10,13:32:00,326.4,326.5,326.3,326.3,100
2007/5/10,13:33:00,326.4,326.5,326.3,326.3,121
2007/5/10,13:34:00,326.2,326.3,326.2,326.2,89
2007/5/10,13:35:00,326.2,326.4,326.2,326.3,86
2007/5/10,13:36:00,326.4,326.4,326.2,326.2,34
2007/5/10,13:37:00,326.3,326.3,326.1,326.3,17
2007/5/10,13:38:00,326.2,326.4,326.2,326.4,105
2007/5/10,13:39:00,326.3,326.5,326.3,326.5,49
2007/5/10,13:40:00,326.4,326.5,326.4,326.5,105
2007/5/10,13:41:00,326.5,326.5,326.3,326.3,77
2007/5/10,13:43:00,326.3,326.3,326.2,326.3,48
2007/5/10,13:44:00,326.2,326.3,326.2,326.3,23
2007/5/10,13:45:00,326.2,326.2,326.1,326.2,35
2007/5/10,13:46:00,326.1,326.3,326.1,326.2,18
2007/5/10,13:47:00,326.2,326.3,326.2,326.3,6
2007/5/10,13:48:00,326.2,326.2,326.1,326.2,48
2007/5/10,13:49:00,326.2,326.2,326.2,326.2,18
2007/5/10,13:50:00,326.3,326.3,326.1,326.2,71
2007/5/10,14:46:00,326.1,326.1,326.1,326.1,7
2007/5/10,14:47:00,325.8,325.8,325.8,325.8,5
2007/5/10,14:48:00,325.8,325.8,325.8,325.8,6
2007/5/10,14:49:00,325.7,325.7,325.7,325.7,5
2007/5/10,14:50:00,325.7,325.7,325.7,325.7,2
2007/5/10,14:51:00,325.7,325.7,325.7,325.7,2
2007/5/10,14:53:00,325.7,325.7,325.6,325.6,10
2007/5/10,14:54:00,325.5,325.5,325.4,325.4,3
2007/5/10,14:55:00,325.6,325.6,325.6,325.6,32
2007/5/10,14:58:00,325.7,325.8,325.7,325.7,5
2007/5/10,14:59:00,325.7,325.7,325.7,325.7,5
2007/5/10,15:02:00,325.6,325.7,325.6,325.7,13
2007/5/10,15:03:00,325.7,325.7,325.7,325.7,2
2007/5/10,15:09:00,325.7,325.7,325.7,325.7,5
2007/5/10,15:16:00,325.6,325.6,325.6,325.6,2
2007/5/10,15:17:00,325.6,325.6,325.6,325.6,1
2007/5/10,15:21:00,325.6,325.6,325.6,325.6,1
2007/5/10,15:22:00,325.6,325.6,325.5,325.5,4
2007/5/10,15:24:00,325.4,325.4,325.0,325.0,28
2007/5/10,15:25:00,325.0,325.1,325.0,325.1,5
2007/5/10,15:31:00,325.2,325.2,325.2,325.2,2
2007/5/10,15:33:00,325.1,325.1,325.1,325.1,1
2007/5/10,15:35:00,325.2,325.2,325.2,325.2,1
2007/5/10,15:36:00,325.2,325.2,325.2,325.2,2
2007/5/10,15:42:00,325.1,325.1,325.0,325.0,21
2007/5/10,15:43:00,324.9,325.0,324.9,325.0,34
2007/5/10,15:44:00,325.0,325.0,325.0,325.0,3
2007/5/10,15:45:00,325.0,325.0,325.0,325.0,2
2007/5/10,15:49:00,325.2,325.2,325.2,325.2,2
2007/5/10,15:50:00,325.2,325.2,325.2,325.2,2
2007/5/10,15:55:00,325.1,325.1,325.1,325.1,2
2007/5/10,15:59:00,325.2,325.2,325.2,325.2,3
2007/5/10,16:05:00,325.3,325.4,325.3,325.4,3
2007/5/10,16:06:00,325.4,325.4,325.4,325.4,1
2007/5/10,16:07:00,325.4,325.4,325.4,325.4,1
2007/5/10,16:08:00,325.4,325.4,325.4,325.4,2
2007/5/10,16:10:00,325.4,325.4,325.4,325.4,1
2007/5/10,16:19:00,325.3,325.3,325.3,325.3,4
2007/5/10,16:21:00,325.3,325.3,325.3,325.3,5
2007/5/10,16:24:00,325.3,325.3,325.3,325.3,2
2007/5/10,16:26:00,325.4,325.4,325.4,325.4,1
2007/5/10,16:27:00,325.3,325.3,325.3,325.3,6
2007/5/10,16:28:00,325.3,325.3,325.3,325.3,2
2007/5/10,16:33:00,325.2,325.2,325.2,325.2,3
2007/5/10,16:34:00,325.2,325.2,325.2,325.2,1
2007/5/10,16:35:00,325.2,325.2,325.2,325.2,1
2007/5/10,16:41:00,325.2,325.2,325.1,325.1,18
2007/5/10,16:42:00,325.1,325.1,325.1,325.1,1
2007/5/10,16:44:00,325.1,325.1,325.1,325.1,3
2007/5/10,16:45:00,325.0,325.0,325.0,325.0,2
2007/5/10,16:48:00,325.1,325.1,325.1,325.1,30
2007/5/10,16:49:00,325.1,325.1,325.1,325.1,9
2007/5/10,16:52:00,325.1,325.1,325.1,325.1,2
2007/5/10,16:53:00,325.1,325.1,325.1,325.1,2
2007/5/10,16:54:00,325.1,325.1,325.1,325.1,4
2007/5/10,16:56:00,325.2,325.2,325.2,325.2,1
2007/5/10,17:08:00,325.3,325.3,325.3,325.3,6
2007/5/10,17:09:00,325.4,325.4,325.4,325.4,3
2007/5/10,17:21:00,325.4,325.4,325.4,325.4,1
2007/5/10,17:24:00,325.4,325.4,325.4,325.4,1
2007/5/10,17:27:00,325.3,325.3,325.3,325.3,10
2007/5/10,17:43:00,325.3,325.3,325.2,325.2,10
2007/5/10,17:49:00,325.3,325.3,325.3,325.3,3
2007/5/10,17:54:00,325.4,325.4,325.4,325.4,1
2007/5/10,17:55:00,325.4,325.4,325.4,325.4,1
2007/5/10,18:00:00,325.5,325.5,325.5,325.5,2
2007/5/10,18:03:00,325.5,325.5,325.5,325.5,2
2007/5/10,18:04:00,325.5,325.5,325.5,325.5,1
2007/5/10,18:10:00,325.5,325.5,325.5,325.5,1
2007/5/10,18:19:00,325.5,325.5,325.5,325.5,1
2007/5/10,18:29:00,325.5,325.5,325.5,325.5,2
2007/5/10,18:42:00,325.4,325.4,325.4,325.4,1
2007/5/10,18:55:00,325.5,325.5,325.5,325.5,1
2007/5/11,08:46:00,321.9,322.2,321.7,322.1,1247
2007/5/11,08:47:00,322.1,322.4,322.1,322.4,371
2007/5/11,08:48:00,322.3,322.5,322.0,322.1,309
2007/5/11,08:49:00,322.1,322.2,321.8,321.9,467
2007/5/11,08:50:00,321.9,322.2,321.8,322.1,173
2007/5/11,08:51:00,322.1,322.2,322.0,322.2,95
2007/5/11,08:52:00,322.2,322.4,322.1,322.4,154
2007/5/11,08:53:00,322.4,322.4,322.2,322.2,120
2007/5/11,08:54:00,322.1,322.2,322.1,322.1,63
2007/5/11,08:55:00,322.2,322.2,322.1,322.2,53
2007/5/11,08:56:00,322.2,322.3,322.1,322.3,60
2007/5/11,08:57:00,322.3,322.3,322.2,322.3,9
2007/5/11,08:58:00,322.2,322.2,322.1,322.1,117
2007/5/11,08:59:00,322.2,322.2,322.0,322.1,159
2007/5/11,09:00:00,322.1,322.2,322.0,322.0,96
2007/5/11,09:01:00,322.0,322.0,321.2,322.0,820
2007/5/11,09:02:00,322.0,322.0,321.7,321.8,402
2007/5/11,09:03:00,321.7,321.8,321.4,321.5,493
2007/5/11,09:04:00,321.6,322.2,321.6,322.1,424
2007/5/11,09:05:00,322.0,322.1,321.9,322.0,212
2007/5/11,09:06:00,322.0,322.2,322.0,322.1,314
2007/5/11,09:07:00,322.1,322.2,322.0,322.1,221
2007/5/11,09:08:00,322.1,322.2,322.0,322.1,202
2007/5/11,09:09:00,322.0,322.1,321.8,321.8,300
2007/5/11,09:10:00,321.8,322.0,321.8,322.0,156
2007/5/11,09:11:00,322.0,322.2,322.0,322.2,114
2007/5/11,09:12:00,322.2,322.3,322.0,322.3,264
2007/5/11,09:13:00,322.3,322.4,322.0,322.2,165
2007/5/11,09:14:00,322.2,322.3,322.2,322.3,95
2007/5/11,09:15:00,322.3,322.4,322.2,322.2,167
2007/5/11,09:16:00,322.2,322.2,322.1,322.2,76
2007/5/11,09:17:00,322.1,322.2,321.9,322.0,474
2007/5/11,09:18:00,321.9,322.2,321.9,322.2,181
2007/5/11,09:19:00,322.1,322.2,322.0,322.1,181
2007/5/11,09:20:00,322.1,322.1,321.8,321.9,153
2007/5/11,09:21:00,322.0,322.1,321.9,322.0,104
2007/5/11,09:22:00,322.0,322.0,321.8,321.8,199
2007/5/11,09:23:00,321.9,322.0,321.9,322.0,71
2007/5/11,09:24:00,322.0,322.2,322.0,322.2,81
2007/5/11,09:25:00,322.1,322.6,322.1,322.5,190
2007/5/11,09:26:00,322.5,322.5,322.3,322.3,103
2007/5/11,09:27:00,322.3,322.3,322.2,322.3,32
2007/5/11,09:28:00,322.2,322.3,322.1,322.2,85
2007/5/11,09:29:00,322.1,322.2,322.1,322.1,133
2007/5/11,09:30:00,322.1,322.1,322.0,322.0,57
2007/5/11,09:31:00,322.0,322.1,321.9,322.0,119
2007/5/11,09:32:00,322.0,322.2,321.7,321.7,171
2007/5/11,09:33:00,321.8,321.8,321.7,321.7,223
2007/5/11,09:34:00,321.7,321.7,321.4,321.6,380
2007/5/11,09:35:00,321.6,321.8,321.6,321.8,65
2007/5/11,09:36:00,321.8,321.9,321.8,321.9,54
2007/5/11,09:37:00,321.8,321.9,321.8,321.9,96
2007/5/11,09:38:00,321.9,321.9,321.6,321.6,170
2007/5/11,09:39:00,321.6,321.8,321.6,321.7,136
2007/5/11,09:40:00,321.7,321.9,321.7,321.9,70
2007/5/11,09:41:00,321.9,321.9,321.8,321.8,55
2007/5/11,09:42:00,321.7,321.9,321.6,321.9,153
2007/5/11,09:43:00,321.9,322.0,321.8,321.9,116
2007/5/11,09:44:00,321.9,321.9,321.7,321.7,48
2007/5/11,09:45:00,321.8,321.8,321.7,321.7,41
2007/5/11,09:46:00,321.8,321.8,321.6,321.8,142
2007/5/11,09:47:00,321.8,321.9,321.7,321.9,33
2007/5/11,09:48:00,321.8,321.9,321.7,321.7,48
2007/5/11,09:49:00,321.8,321.8,321.5,321.6,230
2007/5/11,09:50:00,321.6,321.6,321.5,321.5,48
2007/5/11,09:51:00,321.5,321.5,320.8,321.1,516
2007/5/11,09:52:00,321.2,321.3,321.1,321.3,150
2007/5/11,09:53:00,321.3,321.3,321.2,321.2,83
2007/5/11,09:54:00,321.3,321.3,321.1,321.1,108
2007/5/11,09:55:00,321.0,321.1,320.6,320.8,351
2007/5/11,09:56:00,320.8,320.8,320.5,320.8,243
2007/5/11,09:57:00,320.8,320.8,320.5,320.6,167
2007/5/11,09:58:00,320.5,320.6,320.4,320.5,350
2007/5/11,09:59:00,320.6,320.7,320.4,320.7,238
2007/5/11,10:00:00,320.7,320.7,320.5,320.6,263
2007/5/11,10:01:00,320.6,320.7,320.5,320.7,199
2007/5/11,10:02:00,320.7,320.7,320.5,320.6,103
2007/5/11,10:03:00,320.5,320.5,320.3,320.4,327
2007/5/11,10:04:00,320.3,320.6,320.3,320.6,277
2007/5/11,10:05:00,320.6,320.7,320.4,320.5,161
2007/5/11,10:06:00,320.6,320.8,320.6,320.7,139
2007/5/11,10:07:00,320.7,320.9,320.7,320.8,139
2007/5/11,10:08:00,320.8,321.1,320.8,321.0,202
2007/5/11,10:09:00,321.0,321.0,320.8,320.8,211
2007/5/11,10:10:00,320.9,321.0,320.9,321.0,69
2007/5/11,10:11:00,320.9,320.9,320.8,320.8,95
2007/5/11,10:12:00,320.8,321.1,320.8,321.0,150
2007/5/11,10:13:00,321.0,321.0,320.9,320.9,57
2007/5/11,10:14:00,320.9,320.9,320.7,320.7,64
2007/5/11,10:15:00,320.7,320.8,320.6,320.7,80
2007/5/11,10:16:00,320.8,320.9,320.7,320.7,108
2007/5/11,10:17:00,320.7,320.9,320.7,320.9,121
2007/5/11,10:18:00,320.8,320.9,320.7,320.8,236
2007/5/11,10:19:00,320.8,320.9,320.8,320.9,89
2007/5/11,10:20:00,320.9,321.0,320.9,321.0,51
2007/5/11,10:21:00,321.0,321.2,321.0,321.2,108
2007/5/11,10:22:00,321.1,321.3,321.1,321.2,91
2007/5/11,10:23:00,321.2,321.2,321.0,321.0,55
2007/5/11,10:24:00,321.1,321.3,321.0,321.2,77
2007/5/11,10:25:00,321.2,321.5,321.2,321.4,127
2007/5/11,10:26:00,321.4,321.5,321.3,321.3,55
2007/5/11,10:27:00,321.3,321.3,321.2,321.2,35
2007/5/11,10:28:00,321.2,321.3,321.1,321.1,57
2007/5/11,10:29:00,321.2,321.2,321.0,321.1,58
2007/5/11,10:30:00,321.0,321.2,321.0,321.1,40
2007/5/11,10:31:00,321.2,321.2,321.0,321.1,28
2007/5/11,10:32:00,321.1,321.3,321.1,321.3,86
2007/5/11,10:33:00,321.3,321.3,321.3,321.3,16
2007/5/11,10:34:00,321.2,321.3,321.2,321.2,12
2007/5/11,10:35:00,321.2,321.2,321.2,321.2,17
2007/5/11,10:36:00,321.2,321.2,321.2,321.2,10
2007/5/11,10:37:00,321.2,321.2,321.1,321.1,13
2007/5/11,10:38:00,321.1,321.1,321.1,321.1,27
2007/5/11,10:39:00,321.1,321.1,321.1,321.1,26
2007/5/11,10:40:00,321.1,321.1,321.0,321.0,28
2007/5/11,10:41:00,321.0,321.0,320.9,321.0,67
2007/5/11,10:42:00,321.1,321.2,321.1,321.1,189
2007/5/11,10:43:00,321.0,321.1,321.0,321.1,31
2007/5/11,10:44:00,321.1,321.1,321.1,321.1,41
2007/5/11,10:45:00,321.1,321.2,321.1,321.2,32
2007/5/11,10:46:00,321.1,321.2,321.1,321.2,27
2007/5/11,10:47:00,321.1,321.2,321.1,321.1,60
2007/5/11,10:48:00,321.0,321.1,321.0,321.0,11
2007/5/11,10:49:00,321.1,321.1,321.0,321.1,27
2007/5/11,10:50:00,321.1,321.1,321.0,321.1,43
2007/5/11,10:51:00,321.2,321.2,321.1,321.2,29
2007/5/11,10:52:00,321.2,321.2,321.2,321.2,39
2007/5/11,10:53:00,321.2,321.3,321.2,321.2,33
2007/5/11,10:54:00,321.2,321.2,321.1,321.2,25
2007/5/11,10:55:00,321.2,321.2,321.1,321.1,41
2007/5/11,10:56:00,321.1,321.2,321.0,321.2,41
2007/5/11,10:57:00,321.2,321.2,321.1,321.1,32
2007/5/11,10:58:00,321.1,321.1,321.0,321.0,60
2007/5/11,10:59:00,321.0,321.0,321.0,321.0,6
2007/5/11,11:00:00,321.0,321.2,321.0,321.2,51
2007/5/11,11:01:00,321.1,321.1,321.0,321.0,60
2007/5/11,11:02:00,321.1,321.2,321.1,321.2,8
2007/5/11,11:03:00,321.1,321.2,321.1,321.2,43
2007/5/11,11:04:00,321.2,321.2,321.2,321.2,17
2007/5/11,11:05:00,321.3,321.5,321.3,321.5,93
2007/5/11,11:06:00,321.5,321.7,321.5,321.6,76
2007/5/11,11:07:00,321.6,321.6,321.5,321.5,32
2007/5/11,11:08:00,321.5,321.6,321.4,321.6,62
2007/5/11,11:09:00,321.5,321.5,321.4,321.4,14
2007/5/11,11:10:00,321.4,321.4,321.3,321.3,60
2007/5/11,11:11:00,321.3,321.5,321.3,321.5,55
2007/5/11,11:12:00,321.6,322.0,321.6,321.8,225
2007/5/11,11:13:00,321.8,321.8,321.6,321.7,45
2007/5/11,11:14:00,321.7,321.8,321.7,321.7,43
2007/5/11,11:15:00,321.6,321.7,321.6,321.7,85
2007/5/11,11:16:00,321.7,321.7,321.6,321.6,37
2007/5/11,11:17:00,321.6,321.6,321.4,321.4,118
2007/5/11,11:18:00,321.4,321.5,321.3,321.4,77
2007/5/11,11:19:00,321.4,321.4,321.3,321.3,27
2007/5/11,11:20:00,321.3,321.4,321.3,321.4,42
2007/5/11,11:21:00,321.3,321.4,321.2,321.2,19
2007/5/11,11:22:00,321.2,321.3,321.2,321.2,43
2007/5/11,11:23:00,321.2,321.2,321.0,321.1,94
2007/5/11,11:24:00,321.1,321.2,321.1,321.1,9
2007/5/11,11:25:00,321.1,321.1,321.0,321.0,62
2007/5/11,11:26:00,321.0,321.2,321.0,321.2,44
2007/5/11,11:27:00,321.1,321.2,321.1,321.1,25
2007/5/11,11:28:00,321.2,321.2,321.2,321.2,22
2007/5/11,11:29:00,321.2,321.2,321.1,321.1,30
2007/5/11,11:30:00,321.2,321.2,321.1,321.1,23
2007/5/11,11:31:00,321.1,321.1,321.0,321.0,93
2007/5/11,11:32:00,321.1,321.3,321.1,321.3,63
2007/5/11,11:33:00,321.3,321.3,321.2,321.2,29
2007/5/11,11:34:00,321.1,321.3,321.1,321.3,62
2007/5/11,11:35:00,321.2,321.3,321.2,321.3,5
2007/5/11,11:36:00,321.2,321.2,321.0,321.1,83
2007/5/11,11:37:00,321.1,321.2,321.1,321.2,105
2007/5/11,11:38:00,321.2,321.3,321.2,321.3,40
2007/5/11,11:39:00,321.3,321.3,321.2,321.2,17
2007/5/11,11:40:00,321.2,321.2,321.2,321.2,71
2007/5/11,11:41:00,321.2,321.2,321.1,321.2,27
2007/5/11,11:42:00,321.2,321.2,321.1,321.2,15
2007/5/11,11:43:00,321.2,321.2,321.2,321.2,39
2007/5/11,11:44:00,321.2,321.3,321.2,321.2,25
2007/5/11,11:45:00,321.2,321.2,321.1,321.1,68
2007/5/11,11:46:00,321.1,321.1,321.0,321.0,21
2007/5/11,11:47:00,321.0,321.1,321.0,321.1,41
2007/5/11,11:48:00,321.1,321.2,321.1,321.1,53
2007/5/11,11:49:00,321.1,321.1,321.1,321.1,16
2007/5/11,11:50:00,321.1,321.1,321.0,321.0,45
2007/5/11,11:51:00,321.0,321.0,321.0,321.0,27
2007/5/11,11:52:00,321.0,321.1,321.0,321.0,49
2007/5/11,11:53:00,320.9,321.0,320.9,320.9,13
2007/5/11,11:54:00,320.9,320.9,320.7,320.8,61
2007/5/11,11:55:00,320.8,320.9,320.7,320.9,92
2007/5/11,11:56:00,320.9,320.9,320.9,320.9,20
2007/5/11,11:57:00,320.8,320.9,320.8,320.9,14
2007/5/11,11:58:00,320.8,320.9,320.8,320.8,48
2007/5/11,11:59:00,320.8,320.9,320.8,320.9,63
2007/5/11,12:00:00,321.0,321.0,320.9,320.9,45
2007/5/11,12:01:00,320.9,321.2,320.9,321.2,85
2007/5/11,12:02:00,321.1,321.2,321.1,321.1,69
2007/5/11,12:03:00,321.1,321.2,321.1,321.2,39
2007/5/11,12:04:00,321.2,321.4,321.2,321.4,47
2007/5/11,12:05:00,321.4,321.4,321.3,321.3,10
2007/5/11,12:06:00,321.4,321.5,321.4,321.5,99
2007/5/11,12:07:00,321.5,321.6,321.5,321.5,13
2007/5/11,12:08:00,321.5,321.5,321.3,321.3,56
2007/5/11,12:09:00,321.2,321.3,321.2,321.2,19
2007/5/11,12:10:00,321.2,321.3,321.2,321.3,44
2007/5/11,12:11:00,321.3,321.4,321.2,321.3,26
2007/5/11,12:12:00,321.2,321.3,321.2,321.3,25
2007/5/11,12:13:00,321.4,321.5,321.3,321.5,56
2007/5/11,12:14:00,321.6,321.6,321.5,321.5,39
2007/5/11,12:15:00,321.4,321.5,321.4,321.5,64
2007/5/11,12:16:00,321.5,321.6,321.5,321.6,38
2007/5/11,12:17:00,321.6,321.7,321.5,321.5,44
2007/5/11,12:18:00,321.5,321.5,321.5,321.5,4
2007/5/11,12:19:00,321.4,321.5,321.4,321.5,54
2007/5/11,12:20:00,321.5,321.6,321.4,321.6,88
2007/5/11,12:21:00,321.6,321.6,321.5,321.6,64
2007/5/11,12:22:00,321.6,321.6,321.6,321.6,33
2007/5/11,12:23:00,321.6,321.7,321.5,321.7,27
2007/5/11,12:24:00,321.6,321.7,321.6,321.6,12
2007/5/11,12:25:00,321.6,321.7,321.6,321.7,38
2007/5/11,12:26:00,321.7,321.7,321.6,321.6,19
2007/5/11,12:27:00,321.6,321.7,321.5,321.7,60
2007/5/11,12:28:00,321.6,321.6,321.5,321.5,30
2007/5/11,12:29:00,321.5,321.6,321.4,321.5,121
2007/5/11,12:30:00,321.5,321.5,321.3,321.4,73
2007/5/11,12:31:00,321.4,321.5,321.4,321.5,29
2007/5/11,12:32:00,321.5,321.6,321.5,321.6,34
2007/5/11,12:33:00,321.5,321.5,321.4,321.4,38
2007/5/11,12:34:00,321.4,321.4,321.2,321.3,66
2007/5/11,12:35:00,321.3,321.3,321.2,321.2,22
2007/5/11,12:36:00,321.2,321.3,321.1,321.3,66
2007/5/11,12:37:00,321.4,321.4,321.4,321.4,60
2007/5/11,12:38:00,321.4,321.4,321.3,321.4,27
2007/5/11,12:39:00,321.3,321.3,321.3,321.3,4
2007/5/11,12:40:00,321.4,321.4,321.1,321.1,52
2007/5/11,12:41:00,321.2,321.3,321.2,321.3,56
2007/5/11,12:42:00,321.3,321.4,321.3,321.4,10
2007/5/11,12:43:00,321.3,321.3,321.3,321.3,17
2007/5/11,12:44:00,321.4,321.4,321.3,321.3,14
2007/5/11,12:45:00,321.3,321.4,321.2,321.4,38
2007/5/11,12:46:00,321.3,321.4,321.2,321.4,75
2007/5/11,12:47:00,321.5,321.6,321.5,321.5,49
2007/5/11,12:48:00,321.4,321.4,321.3,321.3,75
2007/5/11,12:49:00,321.3,321.4,321.3,321.4,15
2007/5/11,12:50:00,321.4,321.5,321.3,321.4,113
2007/5/11,12:51:00,321.5,321.5,321.5,321.5,17
2007/5/11,12:52:00,321.5,321.5,321.5,321.5,27
2007/5/11,12:53:00,321.4,321.5,321.4,321.4,21
2007/5/11,12:54:00,321.4,321.4,321.3,321.3,27
2007/5/11,12:55:00,321.4,321.5,321.3,321.4,24
2007/5/11,12:56:00,321.3,321.4,321.3,321.3,8
2007/5/11,12:57:00,321.4,321.4,321.2,321.2,30
2007/5/11,12:58:00,321.2,321.3,321.1,321.3,57
2007/5/11,12:59:00,321.3,321.3,321.3,321.3,34
2007/5/11,13:00:00,321.4,321.4,321.3,321.3,49
2007/5/11,13:01:00,321.4,321.4,321.4,321.4,29
2007/5/11,13:02:00,321.4,321.5,321.4,321.4,13
2007/5/11,13:03:00,321.5,321.5,321.4,321.5,54
2007/5/11,13:04:00,321.5,321.6,321.4,321.6,36
2007/5/11,13:05:00,321.6,321.6,321.3,321.4,58
2007/5/11,13:06:00,321.3,321.4,321.2,321.3,62
2007/5/11,13:07:00,321.3,321.4,321.3,321.3,19
2007/5/11,13:08:00,321.4,321.5,321.4,321.5,23
2007/5/11,13:09:00,321.5,321.5,321.4,321.4,20
2007/5/11,13:10:00,321.5,321.6,321.5,321.6,41
2007/5/11,13:11:00,321.6,321.6,321.5,321.5,102
2007/5/11,13:12:00,321.5,321.5,321.5,321.5,22
2007/5/11,13:13:00,321.6,321.6,321.5,321.6,25
2007/5/11,13:14:00,321.6,321.8,321.6,321.7,96
2007/5/11,13:15:00,321.7,321.8,321.6,321.6,69
2007/5/11,13:16:00,321.6,321.6,321.5,321.5,51
2007/5/11,13:17:00,321.5,321.5,321.5,321.5,14
2007/5/11,13:18:00,321.5,321.5,321.4,321.4,31
2007/5/11,13:19:00,321.4,321.4,321.4,321.4,33
2007/5/11,13:20:00,321.4,321.4,321.3,321.4,46
2007/5/11,13:21:00,321.4,321.4,321.4,321.4,14
2007/5/11,13:22:00,321.4,321.5,321.4,321.5,68
2007/5/11,13:23:00,321.4,321.4,321.3,321.3,20
2007/5/11,13:24:00,321.4,321.4,321.3,321.3,26
2007/5/11,13:25:00,321.3,321.3,321.3,321.3,6
2007/5/11,13:26:00,321.3,321.4,321.3,321.3,11
2007/5/11,13:27:00,321.3,321.4,321.3,321.3,39
2007/5/11,13:28:00,321.4,321.5,321.4,321.5,41
2007/5/11,13:29:00,321.4,321.5,321.3,321.3,45
2007/5/11,13:30:00,321.3,321.5,321.2,321.2,154
2007/5/11,13:31:00,321.3,321.3,321.1,321.3,119
2007/5/11,13:32:00,321.3,321.4,321.3,321.3,8
2007/5/11,13:33:00,321.3,321.4,321.2,321.3,156
2007/5/11,13:34:00,321.3,321.4,321.3,321.3,70
2007/5/11,13:35:00,321.3,321.3,321.1,321.1,40
2007/5/11,13:36:00,321.2,321.2,320.8,321.0,152
2007/5/11,13:37:00,321.0,321.0,320.9,320.9,66
2007/5/11,13:38:00,320.9,320.9,320.5,320.7,333
2007/5/11,13:39:00,320.6,320.8,320.6,320.8,133
2007/5/11,13:40:00,320.7,320.8,320.6,320.8,87
2007/5/11,13:41:00,320.8,320.8,320.5,320.5,85
2007/5/11,13:42:00,320.5,320.7,320.5,320.6,66
2007/5/11,13:43:00,320.6,320.6,320.5,320.6,61
2007/5/11,13:44:00,320.6,320.8,320.6,320.8,55
2007/5/11,13:45:00,320.8,321.0,320.7,321.0,137
2007/5/11,13:46:00,321.0,321.1,321.0,321.0,105
2007/5/11,13:47:00,321.1,321.3,321.0,321.2,95
2007/5/11,13:48:00,321.3,321.5,321.3,321.4,164
2007/5/11,13:49:00,321.4,321.7,321.3,321.6,236
2007/5/11,13:50:00,321.6,321.7,321.5,321.6,166
2007/5/11,14:46:00,321.8,321.8,321.8,321.8,9
2007/5/11,14:47:00,321.8,321.8,321.8,321.8,1
2007/5/11,14:49:00,321.6,321.6,321.6,321.6,1
2007/5/11,14:50:00,321.6,321.6,321.6,321.6,2
2007/5/11,14:53:00,321.6,321.6,321.6,321.6,1
2007/5/11,14:57:00,321.5,321.5,321.5,321.5,2
2007/5/11,15:00:00,321.5,321.5,321.5,321.5,3
2007/5/11,15:02:00,321.5,321.5,321.5,321.5,1
2007/5/11,15:03:00,321.5,321.5,321.5,321.5,1
2007/5/11,15:05:00,321.5,321.5,321.5,321.5,5
2007/5/11,15:06:00,321.5,321.5,321.4,321.4,6
2007/5/11,15:07:00,321.4,321.4,321.4,321.4,1
2007/5/11,15:11:00,321.6,321.6,321.6,321.6,1
2007/5/11,15:16:00,321.6,321.6,321.6,321.6,2
2007/5/11,15:17:00,321.6,321.6,321.6,321.6,2
2007/5/11,15:18:00,321.5,321.5,321.5,321.5,5
2007/5/11,15:21:00,321.5,321.5,321.5,321.5,4
2007/5/11,15:22:00,321.5,321.5,321.5,321.5,6
2007/5/11,15:24:00,321.5,321.5,321.5,321.5,2
2007/5/11,15:25:00,321.5,321.5,321.5,321.5,4
2007/5/11,15:27:00,321.6,321.6,321.6,321.6,7
2007/5/11,15:28:00,321.6,321.6,321.6,321.6,1
2007/5/11,15:31:00,321.6,321.6,321.6,321.6,2
2007/5/11,15:32:00,321.6,321.6,321.6,321.6,4
2007/5/11,15:33:00,321.6,321.6,321.6,321.6,2
2007/5/11,15:34:00,321.6,321.6,321.6,321.6,2
2007/5/11,15:35:00,321.6,321.6,321.6,321.6,2
2007/5/11,15:36:00,321.6,321.7,321.6,321.7,5
2007/5/11,15:37:00,321.8,321.9,321.8,321.9,9
2007/5/11,15:39:00,321.6,321.9,321.6,321.9,4
2007/5/11,15:42:00,321.6,321.6,321.6,321.6,2
2007/5/11,15:46:00,321.6,321.6,321.6,321.6,2
2007/5/11,15:49:00,321.6,321.7,321.6,321.7,2
2007/5/11,15:50:00,321.5,321.5,321.5,321.5,7
2007/5/11,15:51:00,321.6,321.6,321.6,321.6,2
2007/5/11,15:53:00,321.6,321.6,321.6,321.6,2
2007/5/11,15:55:00,321.6,321.6,321.6,321.6,1
2007/5/11,15:58:00,321.5,321.5,321.5,321.5,5
2007/5/11,16:00:00,321.5,321.5,321.5,321.5,2
2007/5/11,16:03:00,321.5,321.5,321.5,321.5,2
2007/5/11,16:04:00,321.5,321.5,321.5,321.5,6
2007/5/11,16:08:00,321.5,321.5,321.5,321.5,5
2007/5/11,16:16:00,321.4,321.4,321.3,321.3,7
2007/5/11,16:17:00,321.3,321.3,321.2,321.2,10
2007/5/11,16:19:00,321.2,321.2,321.2,321.2,1
2007/5/11,16:23:00,321.3,321.3,321.3,321.3,1
2007/5/11,16:28:00,321.2,321.2,321.2,321.2,2
2007/5/11,16:29:00,321.1,321.1,321.1,321.1,6
2007/5/11,16:34:00,321.1,321.1,321.1,321.1,1
2007/5/11,16:36:00,321.1,321.1,321.1,321.1,1
2007/5/11,16:47:00,321.2,321.2,321.2,321.2,1
2007/5/11,16:52:00,321.3,321.3,321.3,321.3,1
2007/5/11,16:56:00,321.3,321.3,321.2,321.2,8
2007/5/11,17:03:00,321.2,321.2,321.0,321.0,21
2007/5/11,17:04:00,320.9,320.9,320.8,320.8,12
2007/5/11,17:05:00,320.8,320.8,320.8,320.8,1
2007/5/11,17:07:00,320.8,320.8,320.8,320.8,7
2007/5/11,17:08:00,320.8,320.8,320.8,320.8,6
2007/5/11,17:10:00,320.8,320.8,320.8,320.8,8
2007/5/11,17:11:00,320.8,320.8,320.8,320.8,2
2007/5/11,17:12:00,320.8,320.8,320.8,320.8,1
2007/5/11,17:14:00,320.8,320.8,320.8,320.8,3
2007/5/11,17:16:00,320.7,320.7,320.7,320.7,2
2007/5/11,17:22:00,320.8,320.8,320.8,320.8,33
2007/5/11,17:23:00,320.9,320.9,320.9,320.9,1
2007/5/11,17:24:00,321.1,321.2,321.1,321.2,2
2007/5/11,17:36:00,321.3,321.4,321.3,321.4,8
2007/5/11,17:37:00,321.5,321.5,321.5,321.5,3
2007/5/11,17:39:00,321.4,321.4,321.4,321.4,1
2007/5/11,17:41:00,321.5,321.5,321.4,321.4,8
2007/5/11,17:44:00,321.4,321.4,321.4,321.4,1
2007/5/11,17:49:00,321.4,321.4,321.4,321.4,4
2007/5/11,17:50:00,321.4,321.4,321.4,321.4,12
2007/5/11,17:51:00,321.4,321.4,321.4,321.4,1
2007/5/11,17:54:00,321.4,321.4,321.4,321.4,1
2007/5/11,17:55:00,321.4,321.4,321.4,321.4,1
2007/5/11,17:58:00,321.5,321.6,321.5,321.6,4
2007/5/11,17:59:00,321.7,321.9,321.7,321.9,17
2007/5/11,18:00:00,322.0,322.0,322.0,322.0,10
2007/5/11,18:02:00,321.9,321.9,321.9,321.9,1
2007/5/11,18:04:00,321.9,321.9,321.9,321.9,1
2007/5/11,18:08:00,321.9,321.9,321.9,321.9,3
2007/5/11,18:11:00,322.0,322.0,322.0,322.0,4
2007/5/11,18:12:00,322.1,322.2,322.1,322.2,7
2007/5/11,18:14:00,322.2,322.2,322.2,322.2,3
2007/5/11,18:17:00,322.3,322.4,322.3,322.4,10
2007/5/11,18:19:00,322.5,322.6,322.5,322.6,6
2007/5/11,18:20:00,322.7,322.9,322.7,322.9,15
2007/5/11,18:21:00,322.7,322.7,322.7,322.7,6
2007/5/11,18:22:00,322.7,322.7,322.7,322.7,3
2007/5/11,18:23:00,322.7,322.7,322.7,322.7,2
2007/5/11,18:24:00,322.8,322.8,322.8,322.8,3
2007/5/11,18:25:00,322.9,322.9,322.9,322.9,3
2007/5/11,18:28:00,322.9,322.9,322.9,322.9,5
2007/5/11,18:29:00,322.8,322.8,322.8,322.8,6
2007/5/11,18:30:00,322.9,322.9,322.9,322.9,2
2007/5/11,18:31:00,322.9,323.0,322.9,323.0,11
2007/5/11,18:37:00,322.7,322.7,322.7,322.7,2
2007/5/11,18:39:00,322.7,322.7,322.7,322.7,1
2007/5/11,18:40:00,322.7,322.7,322.7,322.7,1
2007/5/11,18:41:00,322.6,322.6,322.6,322.6,2
2007/5/11,18:42:00,322.5,322.5,322.5,322.5,1
2007/5/11,18:44:00,322.5,322.5,322.5,322.5,1
2007/5/11,18:46:00,322.4,322.4,322.3,322.3,2
2007/5/11,18:52:00,322.3,322.3,322.3,322.3,5
2007/5/11,19:00:00,322.3,322.3,322.3,322.3,1
2007/5/14,08:46:00,325.0,325.1,324.4,324.8,1330
2007/5/14,08:47:00,324.8,324.8,324.4,324.5,261
2007/5/14,08:48:00,324.4,324.6,324.4,324.5,259
2007/5/14,08:49:00,324.5,324.6,324.4,324.6,176
2007/5/14,08:50:00,324.6,324.7,324.5,324.6,176
2007/5/14,08:51:00,324.5,324.6,324.4,324.5,71
2007/5/14,08:52:00,324.4,324.5,324.4,324.4,50
2007/5/14,08:53:00,324.4,324.5,324.4,324.4,23
2007/5/14,08:54:00,324.4,324.5,324.3,324.3,65
2007/5/14,08:55:00,324.3,324.4,324.3,324.4,33
2007/5/14,08:56:00,324.3,324.4,324.3,324.3,46
2007/5/14,08:57:00,324.3,324.4,324.3,324.4,35
2007/5/14,08:58:00,324.3,324.5,324.3,324.4,117
2007/5/14,08:59:00,324.5,324.5,324.4,324.4,38
2007/5/14,09:00:00,324.5,324.5,324.3,324.4,50
2007/5/14,09:01:00,324.3,324.4,324.0,324.2,387
2007/5/14,09:02:00,324.3,324.3,324.1,324.2,81
2007/5/14,09:03:00,324.1,324.1,324.0,324.1,56
2007/5/14,09:04:00,324.1,324.1,323.8,324.0,148
2007/5/14,09:05:00,324.0,324.1,323.9,324.0,70
2007/5/14,09:06:00,324.0,324.1,324.0,324.1,123
2007/5/14,09:07:00,324.2,324.2,323.6,323.7,161
2007/5/14,09:08:00,323.8,324.0,323.8,324.0,69
2007/5/14,09:09:00,324.0,324.2,323.9,323.9,114
2007/5/14,09:10:00,323.9,323.9,323.8,323.8,36
2007/5/14,09:11:00,323.7,323.8,323.4,323.4,129
2007/5/14,09:12:00,323.4,323.6,323.4,323.4,106
2007/5/14,09:13:00,323.5,323.5,323.2,323.3,140
2007/5/14,09:14:00,323.3,323.3,323.0,323.3,216
2007/5/14,09:15:00,323.3,323.3,323.0,323.2,98
2007/5/14,09:16:00,323.2,323.3,322.8,323.3,319
2007/5/14,09:17:00,323.4,323.5,323.3,323.4,68
2007/5/14,09:18:00,323.2,323.3,323.2,323.3,36
2007/5/14,09:19:00,323.3,323.5,323.3,323.5,110
2007/5/14,09:20:00,323.4,323.6,323.4,323.5,28
2007/5/14,09:21:00,323.4,323.4,323.2,323.3,116
2007/5/14,09:22:00,323.3,323.3,323.3,323.3,22
2007/5/14,09:23:00,323.3,323.4,323.2,323.3,71
2007/5/14,09:24:00,323.3,323.3,323.2,323.2,49
2007/5/14,09:25:00,323.2,323.3,322.9,323.2,348
2007/5/14,09:26:00,323.3,323.3,323.1,323.2,185
2007/5/14,09:27:00,323.1,323.4,323.1,323.4,108
2007/5/14,09:28:00,323.4,323.4,323.2,323.2,37
2007/5/14,09:29:00,323.2,323.2,323.0,323.1,90
2007/5/14,09:30:00,323.1,323.3,323.1,323.1,24
2007/5/14,09:31:00,323.1,323.1,322.2,322.7,820
2007/5/14,09:32:00,322.7,322.8,322.3,322.6,192
2007/5/14,09:33:00,322.6,322.6,322.3,322.5,49
2007/5/14,09:34:00,322.5,322.6,322.5,322.6,52
2007/5/14,09:35:00,322.5,322.7,322.4,322.5,128
2007/5/14,09:36:00,322.4,322.4,322.1,322.1,157
2007/5/14,09:37:00,322.1,322.4,322.0,322.3,238
2007/5/14,09:38:00,322.3,322.3,322.1,322.3,73
2007/5/14,09:39:00,322.2,322.2,321.9,322.1,383
2007/5/14,09:40:00,322.0,322.3,321.9,322.1,357
2007/5/14,09:41:00,322.1,322.3,322.0,322.1,237
2007/5/14,09:42:00,322.1,322.4,322.0,322.3,296
2007/5/14,09:43:00,322.3,322.5,322.3,322.4,170
2007/5/14,09:44:00,322.4,322.4,322.1,322.2,102
2007/5/14,09:45:00,322.3,322.4,322.1,322.1,106
2007/5/14,09:46:00,322.2,322.4,322.0,322.4,299
2007/5/14,09:47:00,322.5,322.6,322.4,322.5,138
2007/5/14,09:48:00,322.6,322.8,322.6,322.7,209
2007/5/14,09:49:00,322.7,322.8,322.6,322.8,90
2007/5/14,09:50:00,322.7,322.8,322.6,322.6,118
2007/5/14,09:51:00,322.6,322.7,322.5,322.6,71
2007/5/14,09:52:00,322.6,322.8,322.6,322.8,109
2007/5/14,09:53:00,322.7,322.8,322.7,322.8,46
2007/5/14,09:54:00,322.8,322.8,322.7,322.8,18
2007/5/14,09:55:00,322.8,322.8,322.6,322.6,59
2007/5/14,09:56:00,322.6,322.6,322.5,322.6,59
2007/5/14,09:57:00,322.6,322.8,322.6,322.8,69
2007/5/14,09:58:00,322.8,322.9,322.7,322.9,40
2007/5/14,09:59:00,322.8,322.8,322.7,322.8,135
2007/5/14,10:00:00,322.8,322.8,322.7,322.7,36
2007/5/14,10:01:00,322.7,322.7,322.7,322.7,31
2007/5/14,10:02:00,322.7,322.8,322.6,322.8,27
2007/5/14,10:03:00,322.8,323.1,322.8,323.0,162
2007/5/14,10:04:00,323.1,323.2,322.9,323.1,85
2007/5/14,10:05:00,323.1,323.1,323.0,323.1,41
2007/5/14,10:06:00,323.1,323.1,323.1,323.1,31
2007/5/14,10:07:00,323.0,323.2,323.0,323.2,67
2007/5/14,10:08:00,323.3,323.3,323.1,323.1,56
2007/5/14,10:09:00,323.0,323.1,322.9,323.0,55
2007/5/14,10:10:00,323.0,323.1,323.0,323.1,35
2007/5/14,10:11:00,323.1,323.1,323.1,323.1,2
2007/5/14,10:12:00,323.0,323.1,322.7,322.7,85
2007/5/14,10:13:00,322.8,323.0,322.8,323.0,11
2007/5/14,10:14:00,323.0,323.0,323.0,323.0,2
2007/5/14,10:15:00,323.0,323.0,322.8,322.8,73
2007/5/14,10:16:00,322.8,322.9,322.8,322.8,25
2007/5/14,10:17:00,322.8,322.9,322.8,322.8,35
2007/5/14,10:18:00,322.9,322.9,322.8,322.9,34
2007/5/14,10:19:00,322.8,322.8,322.8,322.8,1
2007/5/14,10:20:00,322.9,323.0,322.9,323.0,45
2007/5/14,10:21:00,323.0,323.1,322.9,323.0,70
2007/5/14,10:22:00,322.9,323.0,322.9,323.0,8
2007/5/14,10:23:00,322.9,322.9,322.9,322.9,2
2007/5/14,10:24:00,322.9,323.0,322.9,323.0,28
2007/5/14,10:25:00,322.9,322.9,322.8,322.9,15
2007/5/14,10:26:00,322.9,323.0,322.9,322.9,12
2007/5/14,10:27:00,322.8,322.9,322.8,322.9,4
2007/5/14,10:28:00,323.0,323.0,322.9,322.9,8
2007/5/14,10:29:00,322.9,323.0,322.8,323.0,43
2007/5/14,10:30:00,323.1,323.1,323.0,323.0,3
2007/5/14,10:31:00,322.9,322.9,322.9,322.9,24
2007/5/14,10:32:00,322.9,323.0,322.9,323.0,16
2007/5/14,10:33:00,322.9,323.0,322.9,323.0,2
2007/5/14,10:34:00,323.0,323.0,322.9,323.0,36
2007/5/14,10:35:00,323.1,323.2,323.1,323.1,99
2007/5/14,10:36:00,323.1,323.2,323.0,323.1,86
2007/5/14,10:37:00,323.1,323.1,322.9,322.9,38
2007/5/14,10:38:00,322.9,322.9,322.9,322.9,22
2007/5/14,10:39:00,322.9,323.1,322.9,323.1,54
2007/5/14,10:40:00,323.2,323.3,323.0,323.0,43
2007/5/14,10:41:00,323.1,323.2,323.0,323.2,30
2007/5/14,10:42:00,323.2,323.3,323.1,323.2,68
2007/5/14,10:43:00,323.2,323.2,323.0,323.0,43
2007/5/14,10:44:00,323.1,323.1,323.0,323.1,73
2007/5/14,10:45:00,323.1,323.2,323.1,323.1,42
2007/5/14,10:46:00,323.1,323.2,323.1,323.2,63
2007/5/14,10:47:00,323.2,323.2,323.1,323.1,43
2007/5/14,10:48:00,323.1,323.2,323.1,323.2,14
2007/5/14,10:50:00,323.1,323.1,323.1,323.1,39
2007/5/14,10:51:00,323.1,323.1,323.0,323.0,41
2007/5/14,10:52:00,322.9,323.0,322.9,323.0,30
2007/5/14,10:53:00,323.0,323.0,322.9,323.0,15
2007/5/14,10:55:00,322.9,322.9,322.9,322.9,10
2007/5/14,10:56:00,323.0,323.0,323.0,323.0,3
2007/5/14,10:57:00,323.0,323.1,323.0,323.1,45
2007/5/14,10:58:00,323.2,323.3,323.1,323.2,47
2007/5/14,10:59:00,323.2,323.2,323.0,323.0,82
2007/5/14,11:00:00,323.1,323.1,323.1,323.1,36
2007/5/14,11:01:00,323.0,323.1,323.0,323.0,32
2007/5/14,11:02:00,323.0,323.1,323.0,323.1,53
2007/5/14,11:03:00,323.1,323.2,323.1,323.1,35
2007/5/14,11:04:00,323.1,323.1,323.0,323.0,14
2007/5/14,11:05:00,323.0,323.0,322.9,322.9,45
2007/5/14,11:06:00,322.9,323.1,322.9,323.0,80
2007/5/14,11:07:00,323.0,323.0,322.9,323.0,9
2007/5/14,11:08:00,323.0,323.0,322.9,322.9,6
2007/5/14,11:09:00,323.0,323.1,323.0,323.1,3
2007/5/14,11:10:00,323.1,323.1,323.0,323.1,9
2007/5/14,11:12:00,323.2,323.3,323.2,323.2,59
2007/5/14,11:13:00,323.2,323.3,323.2,323.3,43
2007/5/14,11:14:00,323.4,323.8,323.4,323.5,309
2007/5/14,11:15:00,323.6,323.7,323.6,323.7,93
2007/5/14,11:16:00,323.8,324.2,323.8,324.1,261
2007/5/14,11:17:00,324.1,324.3,324.0,324.1,338
2007/5/14,11:18:00,324.1,324.2,324.1,324.2,139
2007/5/14,11:19:00,324.2,324.5,324.2,324.3,179
2007/5/14,11:20:00,324.2,324.2,324.0,324.1,92
2007/5/14,11:21:00,324.1,324.2,324.1,324.2,74
2007/5/14,11:22:00,324.1,324.1,324.1,324.1,51
2007/5/14,11:23:00,324.0,324.0,324.0,324.0,19
2007/5/14,11:24:00,324.1,324.1,324.0,324.0,25
2007/5/14,11:25:00,324.1,324.1,324.0,324.0,38
2007/5/14,11:26:00,324.1,324.1,323.9,324.0,41
2007/5/14,11:27:00,324.0,324.1,323.9,324.0,129
2007/5/14,11:28:00,323.9,323.9,323.9,323.9,20
2007/5/14,11:29:00,323.9,323.9,323.8,323.9,40
2007/5/14,11:30:00,323.9,323.9,323.8,323.9,40
2007/5/14,11:31:00,323.9,324.1,323.9,324.0,80
2007/5/14,11:32:00,324.0,324.1,324.0,324.1,36
2007/5/14,11:33:00,324.1,324.2,324.1,324.1,78
2007/5/14,11:34:00,324.1,324.1,323.8,323.8,67
2007/5/14,11:35:00,323.9,323.9,323.9,323.9,26
2007/5/14,11:36:00,324.0,324.0,324.0,324.0,24
2007/5/14,11:37:00,324.0,324.0,324.0,324.0,28
2007/5/14,11:38:00,324.1,324.1,324.1,324.1,90
2007/5/14,11:39:00,324.0,324.1,324.0,324.1,13
2007/5/14,11:40:00,324.0,324.1,324.0,324.0,13
2007/5/14,11:41:00,324.0,324.1,324.0,324.1,6
2007/5/14,11:42:00,324.1,324.1,324.1,324.1,25
2007/5/14,11:43:00,324.0,324.0,324.0,324.0,18
2007/5/14,11:44:00,324.0,324.0,323.9,324.0,6
2007/5/14,11:45:00,323.9,323.9,323.9,323.9,7
2007/5/14,11:46:00,324.0,324.0,323.9,323.9,13
2007/5/14,11:47:00,323.9,323.9,323.7,323.8,45
2007/5/14,11:48:00,323.7,323.7,323.6,323.7,22
2007/5/14,11:49:00,323.8,323.9,323.8,323.9,21
2007/5/14,11:50:00,323.9,324.0,323.8,324.0,122
2007/5/14,11:51:00,324.0,324.1,324.0,324.1,40
2007/5/14,11:52:00,324.0,324.0,323.9,323.9,30
2007/5/14,11:53:00,323.9,323.9,323.9,323.9,7
2007/5/14,11:54:00,324.0,324.0,324.0,324.0,25
2007/5/14,11:55:00,323.9,323.9,323.9,323.9,17
2007/5/14,11:56:00,323.9,323.9,323.9,323.9,13
2007/5/14,11:57:00,323.9,323.9,323.9,323.9,16
2007/5/14,11:58:00,323.9,323.9,323.8,323.9,68
2007/5/14,11:59:00,323.9,323.9,323.9,323.9,14
2007/5/14,12:00:00,323.9,323.9,323.8,323.8,47
2007/5/14,12:01:00,323.9,323.9,323.8,323.8,40
2007/5/14,12:02:00,323.8,323.8,323.7,323.8,28
2007/5/14,12:03:00,323.8,323.8,323.7,323.7,6
2007/5/14,12:04:00,323.8,323.8,323.7,323.7,9
2007/5/14,12:05:00,323.8,323.8,323.7,323.8,36
2007/5/14,12:06:00,323.7,323.8,323.7,323.8,20
2007/5/14,12:07:00,323.7,323.7,323.7,323.7,1
2007/5/14,12:08:00,323.8,323.8,323.8,323.8,16
2007/5/14,12:09:00,323.8,323.8,323.7,323.8,76
2007/5/14,12:10:00,323.7,323.7,323.6,323.6,52
2007/5/14,12:11:00,323.7,323.7,323.7,323.7,33
2007/5/14,12:12:00,323.7,323.7,323.7,323.7,23
2007/5/14,12:13:00,323.7,323.7,323.7,323.7,7
2007/5/14,12:14:00,323.7,323.7,323.7,323.7,18
2007/5/14,12:15:00,323.8,323.8,323.8,323.8,18
2007/5/14,12:16:00,323.8,323.8,323.7,323.7,8
2007/5/14,12:17:00,323.8,323.8,323.8,323.8,60
2007/5/14,12:18:00,323.9,323.9,323.8,323.8,36
2007/5/14,12:19:00,323.8,323.8,323.6,323.6,37
2007/5/14,12:20:00,323.6,323.7,323.6,323.7,41
2007/5/14,12:21:00,323.7,323.8,323.7,323.8,18
2007/5/14,12:22:00,323.8,323.8,323.8,323.8,2
2007/5/14,12:23:00,323.9,323.9,323.9,323.9,3
2007/5/14,12:24:00,323.8,323.8,323.8,323.8,21
2007/5/14,12:25:00,323.8,323.8,323.7,323.8,27
2007/5/14,12:26:00,323.8,323.8,323.7,323.7,10
2007/5/14,12:27:00,323.8,323.8,323.8,323.8,32
2007/5/14,12:28:00,323.9,323.9,323.8,323.8,55
2007/5/14,12:29:00,323.7,323.7,323.6,323.6,18
2007/5/14,12:30:00,323.7,323.7,323.7,323.7,10
2007/5/14,12:31:00,323.7,323.7,323.7,323.7,5
2007/5/14,12:32:00,323.7,323.7,323.5,323.5,49
2007/5/14,12:33:00,323.5,323.5,323.1,323.2,196
2007/5/14,12:34:00,323.3,323.4,323.2,323.3,62
2007/5/14,12:35:00,323.3,323.3,323.1,323.1,21
2007/5/14,12:36:00,323.1,323.3,323.0,323.3,67
2007/5/14,12:37:00,323.3,323.3,323.1,323.2,26
2007/5/14,12:38:00,323.3,323.4,323.3,323.4,41
2007/5/14,12:39:00,323.5,323.6,323.3,323.3,154
2007/5/14,12:40:00,323.4,323.5,323.2,323.3,73
2007/5/14,12:41:00,323.5,323.5,323.2,323.3,66
2007/5/14,12:42:00,323.2,323.4,323.2,323.4,54
2007/5/14,12:43:00,323.5,323.5,323.3,323.3,46
2007/5/14,12:44:00,323.3,323.4,323.3,323.4,12
2007/5/14,12:45:00,323.4,323.4,323.3,323.4,11
2007/5/14,12:46:00,323.4,323.5,323.3,323.5,87
2007/5/14,12:47:00,323.5,323.6,323.5,323.6,122
2007/5/14,12:48:00,323.5,323.5,323.4,323.5,68
2007/5/14,12:49:00,323.6,323.6,323.4,323.5,30
2007/5/14,12:50:00,323.6,323.6,323.4,323.5,9
2007/5/14,12:51:00,323.5,323.6,323.4,323.5,53
2007/5/14,12:52:00,323.4,323.5,323.3,323.4,52
2007/5/14,12:53:00,323.4,323.5,323.4,323.4,42
2007/5/14,12:54:00,323.5,323.5,323.4,323.4,35
2007/5/14,12:55:00,323.4,323.4,323.2,323.2,50
2007/5/14,12:56:00,323.2,323.3,323.2,323.3,35
2007/5/14,12:57:00,323.3,323.3,323.2,323.3,18
2007/5/14,12:58:00,323.3,323.3,323.1,323.1,29
2007/5/14,12:59:00,323.1,323.1,323.1,323.1,23
2007/5/14,13:00:00,323.2,323.2,323.1,323.1,56
2007/5/14,13:01:00,323.1,323.1,323.0,323.1,98
2007/5/14,13:02:00,323.1,323.2,323.1,323.2,74
2007/5/14,13:03:00,323.2,323.4,323.2,323.3,77
2007/5/14,13:04:00,323.3,323.4,323.3,323.4,136
2007/5/14,13:05:00,323.4,323.5,323.4,323.4,108
2007/5/14,13:06:00,323.4,323.5,323.4,323.5,55
2007/5/14,13:07:00,323.5,323.5,323.4,323.4,67
2007/5/14,13:08:00,323.4,323.5,323.4,323.4,61
2007/5/14,13:09:00,323.5,323.5,323.5,323.5,32
2007/5/14,13:10:00,323.5,323.7,323.4,323.4,101
2007/5/14,13:11:00,323.4,323.5,323.4,323.5,27
2007/5/14,13:12:00,323.5,323.5,323.4,323.5,38
2007/5/14,13:13:00,323.5,323.5,323.4,323.4,42
2007/5/14,13:14:00,323.4,323.4,323.3,323.3,47
2007/5/14,13:15:00,323.4,323.4,323.2,323.3,52
2007/5/14,13:16:00,323.3,323.3,323.2,323.3,13
2007/5/14,13:17:00,323.3,323.5,323.2,323.5,99
2007/5/14,13:18:00,323.4,323.5,323.4,323.4,81
2007/5/14,13:19:00,323.3,323.3,323.3,323.3,1
2007/5/14,13:20:00,323.3,323.4,323.2,323.2,142
2007/5/14,13:21:00,323.3,323.3,323.2,323.2,33
2007/5/14,13:22:00,323.2,323.2,323.2,323.2,26
2007/5/14,13:23:00,323.3,323.3,323.2,323.2,7
2007/5/14,13:24:00,323.2,323.2,323.0,323.0,86
2007/5/14,13:25:00,323.0,323.1,322.9,323.1,98
2007/5/14,13:26:00,323.1,323.1,322.9,323.0,44
2007/5/14,13:27:00,322.9,323.1,322.9,323.1,86
2007/5/14,13:28:00,323.0,323.1,322.8,322.8,120
2007/5/14,13:29:00,322.8,322.8,322.7,322.8,133
2007/5/14,13:30:00,322.8,322.8,322.7,322.8,131
2007/5/14,13:31:00,322.8,322.8,322.5,322.7,331
2007/5/14,13:32:00,322.7,322.8,322.7,322.7,63
2007/5/14,13:33:00,322.7,322.7,322.6,322.6,46
2007/5/14,13:34:00,322.6,322.6,322.5,322.5,66
2007/5/14,13:35:00,322.5,322.6,322.5,322.6,36
2007/5/14,13:36:00,322.7,322.7,322.6,322.6,17
2007/5/14,13:37:00,322.7,322.7,322.6,322.7,29
2007/5/14,13:38:00,322.7,322.8,322.7,322.7,27
2007/5/14,13:39:00,322.7,322.8,322.7,322.7,9
2007/5/14,13:40:00,322.7,322.7,322.7,322.7,2
2007/5/14,13:41:00,322.7,322.8,322.7,322.8,32
2007/5/14,13:42:00,322.8,322.9,322.8,322.8,22
2007/5/14,13:43:00,322.8,322.8,322.7,322.8,13
2007/5/14,13:44:00,322.8,323.0,322.8,323.0,15
2007/5/14,13:45:00,322.9,323.1,322.9,323.1,32
2007/5/14,13:46:00,323.1,323.2,323.1,323.1,46
2007/5/14,13:47:00,323.2,323.2,323.1,323.1,16
2007/5/14,13:48:00,323.1,323.1,323.1,323.1,12
2007/5/14,13:49:00,323.2,323.4,323.2,323.4,83
2007/5/14,13:50:00,323.3,323.5,323.1,323.1,183
2007/5/14,15:08:00,323.2,323.3,323.2,323.3,10
2007/5/14,15:11:00,323.2,323.2,323.2,323.2,1
2007/5/14,15:15:00,323.3,323.6,323.3,323.6,2
2007/5/14,15:16:00,323.6,323.6,323.6,323.6,1
2007/5/14,15:17:00,323.6,323.6,323.6,323.6,1
2007/5/14,15:18:00,323.6,323.6,323.6,323.6,1
2007/5/14,15:19:00,323.6,323.6,323.6,323.6,1
2007/5/14,15:28:00,323.4,323.4,323.4,323.4,1
2007/5/14,15:30:00,323.6,323.6,323.2,323.2,11
2007/5/14,15:33:00,323.1,323.1,323.0,323.0,22
2007/5/14,15:37:00,323.1,323.1,323.1,323.1,1
2007/5/14,15:41:00,323.0,323.0,323.0,323.0,1
2007/5/14,15:43:00,323.2,323.2,323.2,323.2,17
2007/5/14,15:44:00,323.2,323.2,323.2,323.2,7
2007/5/14,15:46:00,323.2,323.2,323.2,323.2,2
2007/5/14,15:47:00,323.2,323.2,323.2,323.2,2
2007/5/14,15:48:00,323.2,323.2,323.2,323.2,8
2007/5/14,15:49:00,323.3,323.3,323.3,323.3,1
2007/5/14,15:50:00,323.1,323.1,323.1,323.1,1
2007/5/14,15:52:00,323.2,323.2,323.2,323.2,9
2007/5/14,15:55:00,323.0,323.0,322.8,322.8,20
2007/5/14,15:56:00,322.9,322.9,322.7,322.8,41
2007/5/14,15:57:00,322.8,322.8,322.8,322.8,1
2007/5/14,15:58:00,322.8,322.8,322.8,322.8,1
2007/5/14,15:59:00,322.8,323.0,322.7,323.0,9
2007/5/14,16:09:00,322.9,322.9,322.9,322.9,10
2007/5/14,16:10:00,322.9,322.9,322.9,322.9,7
2007/5/14,16:11:00,323.0,323.0,323.0,323.0,1
2007/5/14,16:12:00,323.0,323.0,323.0,323.0,1
2007/5/14,16:16:00,323.0,323.0,323.0,323.0,1
2007/5/14,16:17:00,323.0,323.0,323.0,323.0,9
2007/5/14,16:18:00,323.2,323.2,323.2,323.2,34
2007/5/14,16:20:00,323.3,323.3,323.3,323.3,1
2007/5/14,16:23:00,323.4,323.4,323.4,323.4,2
2007/5/14,16:24:00,323.5,323.5,323.5,323.5,1
2007/5/14,16:25:00,323.6,323.6,323.6,323.6,5
2007/5/14,16:28:00,323.5,323.5,323.5,323.5,1
2007/5/14,16:30:00,323.5,323.5,323.5,323.5,1
2007/5/14,16:31:00,323.5,323.5,323.5,323.5,2
2007/5/14,16:33:00,323.5,323.5,323.5,323.5,1
2007/5/14,16:34:00,323.6,323.6,323.6,323.6,4
2007/5/14,16:35:00,323.6,323.6,323.6,323.6,1
2007/5/14,16:37:00,323.7,323.7,323.7,323.7,11
2007/5/14,16:38:00,323.7,323.7,323.7,323.7,3
2007/5/14,16:39:00,323.6,323.6,323.6,323.6,1
2007/5/14,16:41:00,323.7,323.7,323.7,323.7,1
2007/5/14,16:43:00,323.6,323.6,323.6,323.6,2
2007/5/14,16:45:00,323.5,323.7,323.5,323.7,4
2007/5/14,16:52:00,323.4,323.4,323.4,323.4,5
2007/5/14,16:54:00,323.3,323.3,323.3,323.3,1
2007/5/14,16:59:00,323.4,323.4,323.4,323.4,20
2007/5/14,17:00:00,323.3,323.3,323.3,323.3,9
2007/5/14,17:01:00,323.3,323.3,323.1,323.1,79
2007/5/14,17:02:00,323.3,323.3,323.3,323.3,1
2007/5/14,17:04:00,323.3,323.3,323.3,323.3,2
2007/5/14,17:07:00,323.4,323.4,323.3,323.3,48
2007/5/14,17:08:00,323.4,323.4,323.4,323.4,28
2007/5/14,17:23:00,323.3,323.3,323.3,323.3,1
2007/5/14,17:29:00,323.3,323.3,323.3,323.3,2
2007/5/14,17:31:00,323.3,323.3,323.3,323.3,8
2007/5/14,17:34:00,323.3,323.3,323.3,323.3,1
2007/5/14,17:41:00,323.2,323.2,323.2,323.2,5
2007/5/14,17:42:00,323.2,323.2,323.1,323.1,7
2007/5/14,17:59:00,323.1,323.1,323.1,323.1,1
2007/5/14,18:00:00,323.2,323.2,323.2,323.2,2
2007/5/14,18:01:00,323.0,323.0,323.0,323.0,10
2007/5/14,18:02:00,322.9,322.9,322.9,322.9,2
2007/5/14,18:17:00,323.1,323.2,323.1,323.2,3
2007/5/14,18:18:00,323.2,323.2,323.1,323.1,2
2007/5/14,18:26:00,323.0,323.0,323.0,323.0,1
2007/5/14,18:27:00,323.0,323.0,323.0,323.0,10
2007/5/14,18:35:00,322.9,322.9,322.9,322.9,1
2007/5/14,18:37:00,322.9,322.9,322.9,322.9,1
2007/5/14,18:38:00,322.9,322.9,322.9,322.9,2
2007/5/14,18:39:00,322.9,322.9,322.9,322.9,6
2007/5/14,18:53:00,322.8,322.8,322.8,322.8,1
2007/5/15,08:46:00,321.9,322.3,321.7,321.8,623
2007/5/15,08:47:00,321.9,321.9,321.6,321.7,176
2007/5/15,08:48:00,321.7,321.9,321.7,321.9,28
2007/5/15,08:49:00,321.8,321.9,321.8,321.8,25
2007/5/15,08:50:00,321.7,321.9,321.7,321.8,108
2007/5/15,08:51:00,321.7,321.7,321.2,321.3,199
2007/5/15,08:52:00,321.3,321.3,321.2,321.3,57
2007/5/15,08:53:00,321.3,321.3,321.3,321.3,94
2007/5/15,08:54:00,321.4,321.4,321.1,321.2,190
2007/5/15,08:55:00,321.1,321.1,320.8,321.1,260
2007/5/15,08:56:00,321.1,321.2,321.0,321.1,73
2007/5/15,08:57:00,321.1,321.2,321.1,321.2,49
2007/5/15,08:58:00,321.2,321.2,321.1,321.2,32
2007/5/15,08:59:00,321.1,321.2,321.0,321.1,48
2007/5/15,09:00:00,321.1,321.1,321.0,321.0,27
2007/5/15,09:01:00,321.0,321.2,320.8,321.0,305
2007/5/15,09:02:00,321.0,321.3,320.9,321.0,254
2007/5/15,09:03:00,321.0,321.1,320.8,320.9,324
2007/5/15,09:04:00,320.9,321.0,320.9,321.0,255
2007/5/15,09:05:00,321.1,321.3,321.1,321.2,177
2007/5/15,09:06:00,321.2,321.4,321.2,321.4,120
2007/5/15,09:07:00,321.4,321.6,321.4,321.5,255
2007/5/15,09:08:00,321.5,321.6,321.3,321.5,91
2007/5/15,09:09:00,321.5,321.7,321.5,321.7,84
2007/5/15,09:10:00,321.6,321.9,321.6,321.7,375
2007/5/15,09:11:00,321.7,321.8,321.5,321.5,183
2007/5/15,09:12:00,321.5,321.5,321.4,321.4,90
2007/5/15,09:13:00,321.3,321.3,321.3,321.3,115
2007/5/15,09:14:00,321.2,321.4,321.2,321.4,99
2007/5/15,09:15:00,321.3,321.4,321.2,321.3,82
2007/5/15,09:16:00,321.3,321.3,321.0,321.0,190
2007/5/15,09:17:00,320.9,320.9,320.5,320.6,365
2007/5/15,09:18:00,320.5,320.8,320.5,320.8,193
2007/5/15,09:19:00,320.8,320.8,320.6,320.7,99
2007/5/15,09:20:00,320.7,320.8,320.7,320.7,135
2007/5/15,09:21:00,320.6,320.7,320.4,320.4,199
2007/5/15,09:22:00,320.5,320.5,320.2,320.4,426
2007/5/15,09:23:00,320.4,320.7,320.4,320.6,104
2007/5/15,09:24:00,320.6,320.6,320.5,320.6,115
2007/5/15,09:25:00,320.7,320.9,320.7,320.9,112
2007/5/15,09:26:00,320.8,320.9,320.8,320.9,91
2007/5/15,09:27:00,320.9,321.1,320.9,321.0,101
2007/5/15,09:28:00,321.0,321.0,320.9,320.9,101
2007/5/15,09:29:00,320.8,320.9,320.7,320.8,102
2007/5/15,09:30:00,320.8,321.0,320.7,320.9,123
2007/5/15,09:31:00,320.8,321.0,320.8,320.9,55
2007/5/15,09:32:00,321.0,321.1,320.9,321.0,107
2007/5/15,09:33:00,320.9,321.1,320.9,321.1,14
2007/5/15,09:34:00,321.0,321.0,320.9,320.9,87
2007/5/15,09:35:00,320.8,321.0,320.8,320.9,41
2007/5/15,09:36:00,320.9,320.9,320.8,320.8,19
2007/5/15,09:37:00,320.8,320.9,320.5,320.6,150
2007/5/15,09:38:00,320.6,320.6,320.5,320.6,125
2007/5/15,09:39:00,320.6,320.8,320.5,320.8,71
2007/5/15,09:40:00,320.8,320.9,320.7,320.9,33
2007/5/15,09:41:00,320.8,320.9,320.8,320.9,32
2007/5/15,09:42:00,320.9,321.1,320.9,321.0,47
2007/5/15,09:43:00,320.9,321.0,320.8,320.9,37
2007/5/15,09:44:00,321.0,321.2,320.9,320.9,36
2007/5/15,09:45:00,320.9,320.9,320.8,320.8,93
2007/5/15,09:46:00,320.9,320.9,320.8,320.8,41
2007/5/15,09:47:00,320.9,320.9,320.6,320.7,51
2007/5/15,09:48:00,320.7,320.7,320.1,320.3,310
2007/5/15,09:49:00,320.3,320.5,320.3,320.4,100
2007/5/15,09:50:00,320.5,320.5,320.3,320.4,61
2007/5/15,09:51:00,320.4,320.4,320.3,320.3,60
2007/5/15,09:52:00,320.2,320.4,320.2,320.4,70
2007/5/15,09:53:00,320.4,320.5,320.4,320.5,35
2007/5/15,09:54:00,320.4,320.5,320.2,320.4,111
2007/5/15,09:55:00,320.4,320.5,320.3,320.4,53
2007/5/15,09:56:00,320.4,320.4,320.3,320.4,55
2007/5/15,09:57:00,320.5,320.5,320.5,320.5,65
2007/5/15,09:58:00,320.5,320.6,320.5,320.5,114
2007/5/15,09:59:00,320.4,320.4,319.6,319.9,516
2007/5/15,10:00:00,319.9,320.0,319.5,319.7,450
2007/5/15,10:01:00,319.7,319.8,319.1,319.3,503
2007/5/15,10:02:00,319.4,319.6,319.2,319.6,462
2007/5/15,10:03:00,319.7,319.7,319.5,319.6,148
2007/5/15,10:04:00,319.5,319.5,318.8,319.3,589
2007/5/15,10:05:00,319.3,319.6,319.2,319.5,202
2007/5/15,10:06:00,319.4,319.4,319.2,319.4,147
2007/5/15,10:07:00,319.4,319.4,319.4,319.4,105
2007/5/15,10:08:00,319.3,319.4,319.3,319.3,155
2007/5/15,10:09:00,319.4,319.4,319.2,319.3,293
2007/5/15,10:10:00,319.3,319.3,319.1,319.2,138
2007/5/15,10:11:00,319.2,319.4,319.2,319.4,152
2007/5/15,10:12:00,319.4,319.6,319.4,319.5,99
2007/5/15,10:13:00,319.6,319.9,319.5,319.8,220
2007/5/15,10:14:00,319.8,319.8,319.7,319.7,45
2007/5/15,10:15:00,319.7,319.8,319.7,319.8,27
2007/5/15,10:16:00,319.8,319.9,319.8,319.9,153
2007/5/15,10:17:00,319.9,320.0,319.8,319.8,147
2007/5/15,10:18:00,319.8,319.8,319.8,319.8,77
2007/5/15,10:19:00,319.8,319.8,319.7,319.8,117
2007/5/15,10:20:00,319.8,319.8,319.6,319.6,62
2007/5/15,10:21:00,319.7,319.7,319.6,319.7,58
2007/5/15,10:22:00,319.7,319.8,319.6,319.7,35
2007/5/15,10:23:00,319.7,319.7,319.6,319.6,26
2007/5/15,10:24:00,319.6,319.6,319.4,319.5,113
2007/5/15,10:25:00,319.5,319.5,319.4,319.4,29
2007/5/15,10:26:00,319.5,319.7,319.5,319.6,86
2007/5/15,10:27:00,319.6,319.7,319.6,319.7,7
2007/5/15,10:28:00,319.7,319.7,319.6,319.7,63
2007/5/15,10:29:00,319.6,319.7,319.6,319.7,5
2007/5/15,10:30:00,319.7,319.7,319.6,319.6,4
2007/5/15,10:31:00,319.6,319.6,319.4,319.4,83
2007/5/15,10:32:00,319.4,319.5,319.4,319.5,73
2007/5/15,10:33:00,319.6,319.6,319.5,319.6,6
2007/5/15,10:34:00,319.5,319.6,319.5,319.6,46
2007/5/15,10:35:00,319.7,319.7,319.7,319.7,107
2007/5/15,10:36:00,319.7,319.7,319.6,319.7,52
2007/5/15,10:37:00,319.7,319.8,319.7,319.8,59
2007/5/15,10:38:00,319.7,319.8,319.7,319.8,59
2007/5/15,10:39:00,319.8,319.8,319.7,319.7,46
2007/5/15,10:40:00,319.7,319.7,319.7,319.7,15
2007/5/15,10:41:00,319.8,319.8,319.7,319.7,28
2007/5/15,10:42:00,319.7,319.8,319.7,319.8,67
2007/5/15,10:43:00,319.8,319.8,319.8,319.8,51
2007/5/15,10:45:00,319.8,319.8,319.8,319.8,20
2007/5/15,10:46:00,319.8,319.9,319.8,319.9,27
2007/5/15,10:47:00,319.9,320.0,319.9,319.9,89
2007/5/15,10:48:00,319.9,320.0,319.9,319.9,61
2007/5/15,10:49:00,320.0,320.1,320.0,320.0,64
2007/5/15,10:50:00,320.0,320.0,320.0,320.0,29
2007/5/15,10:51:00,320.1,320.1,320.0,320.0,9
2007/5/15,10:52:00,320.0,320.1,320.0,320.0,19
2007/5/15,10:53:00,320.0,320.0,320.0,320.0,4
2007/5/15,10:54:00,320.1,320.1,320.0,320.0,30
2007/5/15,10:55:00,320.0,320.1,319.9,320.0,45
2007/5/15,10:56:00,320.0,320.0,320.0,320.0,14
2007/5/15,10:57:00,320.0,320.1,320.0,320.0,36
2007/5/15,10:58:00,320.0,320.1,320.0,320.1,58
2007/5/15,10:59:00,320.0,320.1,320.0,320.0,30
2007/5/15,11:00:00,320.0,320.0,319.9,319.9,41
2007/5/15,11:01:00,319.9,319.9,319.9,319.9,9
2007/5/15,11:02:00,319.9,319.9,319.8,319.9,15
2007/5/15,11:03:00,319.9,319.9,319.9,319.9,5
2007/5/15,11:04:00,319.9,319.9,319.9,319.9,18
2007/5/15,11:05:00,319.9,320.0,319.9,319.9,30
2007/5/15,11:06:00,319.9,319.9,319.9,319.9,8
2007/5/15,11:07:00,319.8,319.8,319.8,319.8,24
2007/5/15,11:08:00,319.8,319.9,319.8,319.8,13
2007/5/15,11:09:00,319.8,319.9,319.8,319.8,12
2007/5/15,11:10:00,319.8,320.0,319.8,319.9,25
2007/5/15,11:11:00,320.0,320.0,319.8,319.8,2
2007/5/15,11:12:00,319.9,319.9,319.7,319.7,29
2007/5/15,11:13:00,319.7,319.7,319.7,319.7,5
2007/5/15,11:14:00,319.8,319.8,319.7,319.7,7
2007/5/15,11:15:00,319.8,319.8,319.7,319.7,10
2007/5/15,11:16:00,319.7,319.8,319.7,319.7,8
2007/5/15,11:17:00,319.8,319.9,319.8,319.8,77
2007/5/15,11:18:00,319.8,319.9,319.8,319.9,49
2007/5/15,11:19:00,319.9,319.9,319.9,319.9,17
2007/5/15,11:20:00,319.8,319.8,319.7,319.7,20
2007/5/15,11:21:00,319.8,319.8,319.8,319.8,24
2007/5/15,11:22:00,319.8,319.8,319.7,319.8,11
2007/5/15,11:23:00,319.9,319.9,319.8,319.8,13
2007/5/15,11:24:00,319.7,319.7,319.6,319.6,37
2007/5/15,11:25:00,319.6,319.6,319.6,319.6,3
2007/5/15,11:26:00,319.6,319.8,319.6,319.8,57
2007/5/15,11:27:00,319.7,319.8,319.7,319.8,6
2007/5/15,11:28:00,319.8,320.0,319.8,319.8,86
2007/5/15,11:29:00,319.9,319.9,319.9,319.9,23
2007/5/15,11:30:00,319.9,320.0,319.9,320.0,14
2007/5/15,11:31:00,319.9,319.9,319.8,319.9,25
2007/5/15,11:32:00,319.9,320.0,319.9,320.0,22
2007/5/15,11:33:00,319.9,320.0,319.9,320.0,67
2007/5/15,11:34:00,320.0,320.0,319.9,320.0,8
2007/5/15,11:35:00,320.0,320.1,320.0,320.0,50
2007/5/15,11:36:00,320.1,320.1,320.0,320.0,44
2007/5/15,11:37:00,319.9,319.9,319.9,319.9,32
2007/5/15,11:38:00,319.9,320.0,319.9,319.9,11
2007/5/15,11:39:00,319.9,319.9,319.9,319.9,9
2007/5/15,11:40:00,319.9,319.9,319.9,319.9,47
2007/5/15,11:41:00,319.8,319.9,319.8,319.8,47
2007/5/15,11:42:00,319.8,319.9,319.7,319.8,30
2007/5/15,11:43:00,319.8,319.9,319.8,319.9,14
2007/5/15,11:45:00,319.9,319.9,319.6,319.6,43
2007/5/15,11:46:00,319.6,319.6,319.5,319.6,54
2007/5/15,11:47:00,319.5,319.5,319.4,319.4,22
2007/5/15,11:48:00,319.4,319.5,319.4,319.5,40
2007/5/15,11:49:00,319.4,319.5,319.4,319.4,22
2007/5/15,11:50:00,319.4,319.5,319.3,319.4,55
2007/5/15,11:51:00,319.4,319.4,319.2,319.2,58
2007/5/15,11:52:00,319.3,319.4,319.2,319.4,31
2007/5/15,11:53:00,319.4,319.4,319.3,319.4,136
2007/5/15,11:54:00,319.3,319.4,319.3,319.4,23
2007/5/15,11:55:00,319.5,319.5,319.5,319.5,28
2007/5/15,11:56:00,319.6,319.7,319.5,319.6,86
2007/5/15,11:57:00,319.5,319.6,319.5,319.6,6
2007/5/15,11:58:00,319.5,319.5,319.3,319.3,72
2007/5/15,11:59:00,319.4,319.5,319.1,319.1,69
2007/5/15,12:00:00,319.1,319.1,318.5,318.7,578
2007/5/15,12:01:00,318.7,318.8,318.5,318.7,274
2007/5/15,12:02:00,318.7,319.1,318.7,319.0,242
2007/5/15,12:03:00,319.1,319.3,319.0,319.1,144
2007/5/15,12:04:00,319.0,319.1,318.9,318.9,45
2007/5/15,12:05:00,318.9,319.0,318.8,319.0,75
2007/5/15,12:06:00,319.0,319.1,318.9,318.9,54
2007/5/15,12:07:00,319.0,319.0,318.8,318.8,18
2007/5/15,12:08:00,318.8,319.0,318.4,318.5,156
2007/5/15,12:09:00,318.5,318.7,318.3,318.4,173
2007/5/15,12:10:00,318.4,318.5,318.2,318.5,225
2007/5/15,12:11:00,318.4,318.5,318.3,318.5,105
2007/5/15,12:12:00,318.4,318.7,318.4,318.6,123
2007/5/15,12:13:00,318.6,318.7,318.6,318.6,19
2007/5/15,12:14:00,318.7,318.8,318.7,318.8,64
2007/5/15,12:15:00,318.7,318.7,318.3,318.4,151
2007/5/15,12:16:00,318.4,318.6,318.3,318.5,128
2007/5/15,12:17:00,318.5,318.6,318.4,318.4,109
2007/5/15,12:18:00,318.4,318.4,318.2,318.2,178
2007/5/15,12:19:00,318.2,318.5,318.2,318.3,145
2007/5/15,12:20:00,318.3,318.4,318.3,318.3,19
2007/5/15,12:21:00,318.4,318.6,318.4,318.5,78
2007/5/15,12:22:00,318.5,318.5,318.4,318.4,32
2007/5/15,12:23:00,318.5,318.8,318.5,318.7,108
2007/5/15,12:24:00,318.7,318.8,318.7,318.7,60
2007/5/15,12:25:00,318.7,318.7,318.5,318.6,92
2007/5/15,12:26:00,318.6,318.8,318.5,318.7,42
2007/5/15,12:27:00,318.7,318.8,318.6,318.7,58
2007/5/15,12:28:00,318.7,318.8,318.6,318.7,69
2007/5/15,12:29:00,318.7,318.8,318.4,318.7,131
2007/5/15,12:30:00,318.7,318.8,318.5,318.5,256
2007/5/15,12:31:00,318.5,318.7,318.4,318.6,143
2007/5/15,12:32:00,318.6,318.7,318.5,318.6,41
2007/5/15,12:33:00,318.6,318.6,318.4,318.5,54
2007/5/15,12:34:00,318.4,318.5,318.3,318.5,197
2007/5/15,12:35:00,318.5,318.6,318.4,318.5,98
2007/5/15,12:36:00,318.4,318.7,318.4,318.6,119
2007/5/15,12:37:00,318.6,318.6,318.5,318.5,45
2007/5/15,12:38:00,318.4,318.5,318.3,318.4,46
2007/5/15,12:39:00,318.4,318.6,318.4,318.5,18
2007/5/15,12:40:00,318.4,318.4,318.3,318.3,17
2007/5/15,12:41:00,318.4,318.5,318.2,318.4,34
2007/5/15,12:42:00,318.3,318.4,318.3,318.4,54
2007/5/15,12:43:00,318.4,318.5,318.4,318.5,32
2007/5/15,12:44:00,318.5,318.6,318.5,318.6,28
2007/5/15,12:45:00,318.6,318.9,318.6,318.9,134
2007/5/15,12:46:00,318.8,319.1,318.8,319.0,177
2007/5/15,12:47:00,319.0,319.2,318.9,319.1,213
2007/5/15,12:48:00,319.1,319.1,319.0,319.0,143
2007/5/15,12:49:00,319.0,319.0,318.8,319.0,72
2007/5/15,12:50:00,319.0,319.0,319.0,319.0,29
2007/5/15,12:51:00,318.9,318.9,318.9,318.9,62
2007/5/15,12:52:00,318.9,318.9,318.8,318.8,83
2007/5/15,12:53:00,318.8,318.9,318.8,318.8,10
2007/5/15,12:54:00,318.8,318.8,318.7,318.7,62
2007/5/15,12:55:00,318.7,318.8,318.7,318.8,11
2007/5/15,12:56:00,318.8,318.9,318.7,318.8,88
2007/5/15,12:57:00,318.9,319.0,318.8,318.8,35
2007/5/15,12:58:00,318.9,319.0,318.9,318.9,58
2007/5/15,12:59:00,319.0,319.0,318.9,318.9,32
2007/5/15,13:00:00,318.9,318.9,318.9,318.9,11
2007/5/15,13:01:00,318.9,319.0,318.8,318.8,51
2007/5/15,13:02:00,318.8,318.9,318.6,318.7,104
2007/5/15,13:03:00,318.6,318.8,318.6,318.7,124
2007/5/15,13:04:00,318.8,318.8,318.7,318.7,62
2007/5/15,13:05:00,318.7,318.8,318.7,318.7,64
2007/5/15,13:06:00,318.7,318.9,318.7,318.9,105
2007/5/15,13:07:00,318.8,318.9,318.8,318.9,19
2007/5/15,13:08:00,318.9,318.9,318.8,318.8,47
2007/5/15,13:09:00,318.8,318.8,318.8,318.8,47
2007/5/15,13:10:00,318.7,318.7,318.6,318.6,54
2007/5/15,13:11:00,318.7,318.8,318.6,318.6,111
2007/5/15,13:12:00,318.5,318.7,318.5,318.6,95
2007/5/15,13:13:00,318.7,318.7,318.5,318.5,47
2007/5/15,13:14:00,318.5,318.6,318.4,318.5,167
2007/5/15,13:15:00,318.4,318.5,318.3,318.4,114
2007/5/15,13:16:00,318.3,318.4,318.3,318.4,72
2007/5/15,13:17:00,318.3,318.4,318.3,318.4,105
2007/5/15,13:18:00,318.4,318.4,318.2,318.2,111
2007/5/15,13:19:00,318.2,318.2,317.8,318.0,472
2007/5/15,13:20:00,318.0,318.1,317.9,318.1,205
2007/5/15,13:21:00,318.0,318.1,317.9,318.0,153
2007/5/15,13:22:00,318.1,318.4,318.0,318.4,161
2007/5/15,13:23:00,318.3,318.4,318.2,318.2,89
2007/5/15,13:24:00,318.3,318.4,318.2,318.2,64
2007/5/15,13:25:00,318.2,318.3,318.1,318.1,38
2007/5/15,13:26:00,318.1,318.2,318.1,318.1,54
2007/5/15,13:27:00,318.1,318.3,318.1,318.3,83
2007/5/15,13:28:00,318.2,318.4,318.2,318.4,103
2007/5/15,13:29:00,318.3,318.3,318.1,318.1,123
2007/5/15,13:30:00,318.1,318.2,317.9,318.1,233
2007/5/15,13:31:00,318.1,318.3,318.0,318.3,205
2007/5/15,13:32:00,318.3,318.4,318.3,318.3,53
2007/5/15,13:33:00,318.3,318.5,318.3,318.4,121
2007/5/15,13:34:00,318.4,318.5,318.3,318.3,95
2007/5/15,13:35:00,318.3,318.5,318.3,318.4,156
2007/5/15,13:36:00,318.4,318.5,318.3,318.4,89
2007/5/15,13:37:00,318.4,318.5,318.3,318.4,69
2007/5/15,13:38:00,318.4,318.4,318.2,318.2,64
2007/5/15,13:39:00,318.2,318.3,318.1,318.1,61
2007/5/15,13:40:00,318.1,318.2,318.0,318.0,102
2007/5/15,13:41:00,318.0,318.1,317.9,317.9,36
2007/5/15,13:42:00,318.0,318.2,318.0,318.0,28
2007/5/15,13:43:00,318.1,318.1,318.0,318.0,10
2007/5/15,13:44:00,318.0,318.1,318.0,318.1,24
2007/5/15,13:45:00,318.1,318.2,318.0,318.1,41
2007/5/15,13:46:00,318.1,318.4,318.0,318.2,155
2007/5/15,13:47:00,318.2,318.3,318.2,318.2,24
2007/5/15,13:48:00,318.3,318.3,318.1,318.1,41
2007/5/15,13:49:00,318.1,318.2,318.0,318.0,138
2007/5/15,13:50:00,318.1,318.2,318.0,318.0,45
2007/5/15,14:46:00,318.1,318.1,317.1,317.6,59
2007/5/15,14:47:00,317.6,317.6,317.6,317.6,1
2007/5/15,14:48:00,317.5,317.7,317.5,317.6,6
2007/5/15,14:49:00,317.5,317.5,317.3,317.3,10
2007/5/15,14:50:00,317.3,317.3,317.2,317.2,4
2007/5/15,14:51:00,317.2,317.2,317.2,317.2,1
2007/5/15,14:52:00,317.2,317.2,317.1,317.1,6
2007/5/15,14:53:00,317.1,317.1,317.1,317.1,4
2007/5/15,14:54:00,317.2,317.2,317.2,317.2,23
2007/5/15,14:55:00,317.3,317.4,317.3,317.4,3
2007/5/15,14:56:00,317.3,317.4,317.3,317.4,3
2007/5/15,14:57:00,317.4,317.4,317.4,317.4,3
2007/5/15,15:01:00,317.3,317.3,317.2,317.3,4
2007/5/15,15:02:00,317.3,317.3,317.3,317.3,4
2007/5/15,15:03:00,317.3,317.3,317.1,317.2,20
2007/5/15,15:04:00,317.0,317.0,317.0,317.0,2
2007/5/15,15:05:00,317.0,317.0,317.0,317.0,6
2007/5/15,15:06:00,317.0,317.0,317.0,317.0,10
2007/5/15,15:07:00,317.1,317.1,317.1,317.1,12
2007/5/15,15:08:00,317.1,317.1,317.1,317.1,18
2007/5/15,15:09:00,317.1,317.1,317.1,317.1,3
2007/5/15,15:10:00,317.1,317.1,317.1,317.1,4
2007/5/15,15:11:00,317.0,317.0,317.0,317.0,14
2007/5/15,15:14:00,317.1,317.1,317.1,317.1,16
2007/5/15,15:16:00,317.1,317.1,317.1,317.1,7
2007/5/15,15:18:00,317.1,317.1,317.1,317.1,1
2007/5/15,15:19:00,317.0,317.0,316.9,316.9,13
2007/5/15,15:21:00,316.8,316.8,316.8,316.8,7
2007/5/15,15:22:00,316.9,316.9,316.9,316.9,1
2007/5/15,15:23:00,317.0,317.0,317.0,317.0,4
2007/5/15,15:24:00,317.0,317.0,317.0,317.0,7
2007/5/15,15:26:00,317.1,317.1,317.1,317.1,1
2007/5/15,15:27:00,317.0,317.0,317.0,317.0,30
2007/5/15,15:28:00,317.1,317.1,317.1,317.1,1
2007/5/15,15:29:00,317.0,317.0,317.0,317.0,5
2007/5/15,15:30:00,317.0,317.0,316.8,316.8,15
2007/5/15,15:31:00,316.9,316.9,316.9,316.9,2
2007/5/15,15:33:00,316.9,316.9,316.9,316.9,6
2007/5/15,15:34:00,316.9,316.9,316.9,316.9,5
2007/5/15,15:35:00,316.9,316.9,316.9,316.9,6
2007/5/15,15:37:00,316.8,316.8,316.8,316.8,3
2007/5/15,15:40:00,316.8,316.8,316.8,316.8,4
2007/5/15,15:41:00,316.8,316.8,316.8,316.8,1
2007/5/15,15:42:00,316.7,316.7,316.7,316.7,3
2007/5/15,15:43:00,316.8,316.8,316.8,316.8,2
2007/5/15,15:44:00,316.8,316.8,316.7,316.7,15
2007/5/15,15:45:00,316.7,316.7,316.6,316.7,18
2007/5/15,15:46:00,316.6,316.7,316.6,316.7,8
2007/5/15,15:47:00,316.8,316.9,316.8,316.9,9
2007/5/15,15:48:00,317.0,317.0,316.9,316.9,13
2007/5/15,15:49:00,316.9,317.0,316.9,317.0,15
2007/5/15,15:50:00,317.1,317.1,317.0,317.0,31
2007/5/15,15:51:00,317.0,317.0,317.0,317.0,11
2007/5/15,15:53:00,317.1,317.1,317.1,317.1,1
2007/5/15,15:54:00,317.0,317.0,317.0,317.0,5
2007/5/15,15:56:00,317.0,317.0,317.0,317.0,5
2007/5/15,15:57:00,317.0,317.0,317.0,317.0,1
2007/5/15,16:00:00,316.9,316.9,316.9,316.9,4
2007/5/15,16:01:00,316.8,316.8,316.8,316.8,14
2007/5/15,16:05:00,316.8,316.9,316.8,316.9,2
2007/5/15,16:06:00,316.9,316.9,316.9,316.9,5
2007/5/15,16:08:00,316.8,316.8,316.8,316.8,10
2007/5/15,16:10:00,316.9,316.9,316.9,316.9,15
2007/5/15,16:11:00,316.9,316.9,316.9,316.9,15
2007/5/15,16:12:00,316.9,316.9,316.9,316.9,15
2007/5/15,16:13:00,317.0,317.0,316.9,316.9,2
2007/5/15,16:14:00,316.9,316.9,316.9,316.9,1
2007/5/15,16:15:00,316.8,316.8,316.8,316.8,5
2007/5/15,16:16:00,316.8,316.8,316.8,316.8,1
2007/5/15,16:18:00,316.9,316.9,316.8,316.8,21
2007/5/15,16:20:00,316.8,316.8,316.8,316.8,10
2007/5/15,16:21:00,316.8,316.8,316.8,316.8,12
2007/5/15,16:27:00,316.8,316.8,316.8,316.8,1
2007/5/15,16:28:00,316.8,316.8,316.8,316.8,9
2007/5/15,16:29:00,316.8,316.8,316.8,316.8,1
2007/5/15,16:30:00,316.9,316.9,316.9,316.9,4
2007/5/15,16:31:00,316.9,316.9,316.9,316.9,6
2007/5/15,16:33:00,317.0,317.0,317.0,317.0,10
2007/5/15,16:34:00,317.0,317.0,316.9,316.9,3
2007/5/15,16:36:00,316.8,316.9,316.8,316.9,4
2007/5/15,16:37:00,317.0,317.0,317.0,317.0,5
2007/5/15,16:38:00,317.0,317.0,316.9,316.9,6
2007/5/15,16:39:00,316.9,316.9,316.9,316.9,11
2007/5/15,16:41:00,316.9,316.9,316.9,316.9,10
2007/5/15,16:43:00,317.0,317.1,317.0,317.1,3
2007/5/15,16:44:00,317.1,317.1,317.1,317.1,1
2007/5/15,16:46:00,317.0,317.0,317.0,317.0,8
2007/5/15,16:48:00,317.0,317.0,317.0,317.0,4
2007/5/15,16:51:00,317.1,317.1,317.1,317.1,2
2007/5/15,16:52:00,317.1,317.1,317.1,317.1,18
2007/5/15,16:54:00,317.1,317.1,317.1,317.1,1
2007/5/15,16:59:00,317.2,317.2,317.1,317.1,4
2007/5/15,17:00:00,317.2,317.2,317.1,317.1,4
2007/5/15,17:01:00,317.1,317.2,317.1,317.2,2
2007/5/15,17:02:00,317.1,317.1,317.1,317.1,2
2007/5/15,17:04:00,317.2,317.2,317.2,317.2,10
2007/5/15,17:05:00,317.2,317.2,317.2,317.2,7
2007/5/15,17:11:00,317.1,317.1,317.1,317.1,5
2007/5/15,17:17:00,317.1,317.1,317.1,317.1,1
2007/5/15,17:21:00,317.1,317.1,317.1,317.1,2
2007/5/15,17:26:00,317.1,317.1,317.1,317.1,1
2007/5/15,17:30:00,317.1,317.1,317.1,317.1,2
2007/5/15,17:32:00,317.2,317.2,317.2,317.2,3
2007/5/15,17:36:00,317.1,317.1,317.1,317.1,1
2007/5/15,17:37:00,317.1,317.1,317.1,317.1,1
2007/5/15,17:41:00,317.1,317.1,317.1,317.1,1
2007/5/15,17:42:00,317.1,317.1,317.1,317.1,1
2007/5/15,17:56:00,317.3,317.3,317.3,317.3,2
2007/5/15,17:57:00,317.3,317.3,317.3,317.3,1
2007/5/15,17:59:00,317.3,317.3,317.3,317.3,2
2007/5/15,18:00:00,317.3,317.3,317.3,317.3,1
2007/5/15,18:05:00,317.2,317.2,317.2,317.2,6
2007/5/15,18:06:00,317.2,317.2,317.2,317.2,5
2007/5/15,18:08:00,317.2,317.2,317.2,317.2,1
2007/5/15,18:10:00,317.1,317.1,317.0,317.0,2
2007/5/15,18:11:00,317.2,317.2,317.2,317.2,1
2007/5/15,18:16:00,317.0,317.0,317.0,317.0,23
2007/5/15,18:26:00,317.2,317.2,317.2,317.2,2
2007/5/15,18:34:00,317.2,317.2,317.2,317.2,1
2007/5/15,18:36:00,317.1,317.1,317.1,317.1,1
2007/5/15,18:39:00,317.0,317.0,317.0,317.0,19
2007/5/15,18:40:00,317.2,317.2,317.2,317.2,3
2007/5/15,18:44:00,317.2,317.2,317.2,317.2,1
2007/5/15,18:58:00,317.0,317.0,317.0,317.0,1
2007/5/16,08:46:00,318.3,318.4,317.8,318.4,643
2007/5/16,08:47:00,318.4,318.5,318.2,318.3,115
2007/5/16,08:48:00,318.3,318.4,318.0,318.1,98
2007/5/16,08:49:00,318.2,318.3,318.1,318.3,109
2007/5/16,08:50:00,318.3,318.4,318.2,318.4,104
2007/5/16,08:51:00,318.4,318.6,318.4,318.5,88
2007/5/16,08:52:00,318.5,318.5,318.5,318.5,32
2007/5/16,08:53:00,318.4,318.5,318.2,318.2,122
2007/5/16,08:54:00,318.3,318.3,318.2,318.3,33
2007/5/16,08:55:00,318.3,318.4,318.3,318.3,50
2007/5/16,08:56:00,318.3,318.4,318.3,318.4,39
2007/5/16,08:57:00,318.5,318.5,318.4,318.4,3
2007/5/16,08:58:00,318.5,318.5,318.4,318.4,47
2007/5/16,08:59:00,318.4,318.4,318.2,318.2,21
2007/5/16,09:00:00,318.3,318.4,318.3,318.3,15
2007/5/16,09:01:00,318.3,319.0,318.3,318.7,251
2007/5/16,09:02:00,318.8,318.9,318.3,318.5,165
2007/5/16,09:03:00,318.4,318.5,318.2,318.2,218
2007/5/16,09:04:00,318.3,318.5,318.2,318.5,152
2007/5/16,09:05:00,318.5,318.5,318.2,318.2,172
2007/5/16,09:06:00,318.2,318.3,318.0,318.1,131
2007/5/16,09:07:00,318.1,318.1,317.8,317.9,169
2007/5/16,09:08:00,318.0,318.3,318.0,318.1,149
2007/5/16,09:09:00,318.2,318.4,318.1,318.2,83
2007/5/16,09:10:00,318.2,318.4,318.2,318.4,64
2007/5/16,09:11:00,318.3,318.5,318.3,318.4,65
2007/5/16,09:12:00,318.4,318.7,318.4,318.6,88
2007/5/16,09:13:00,318.7,318.9,318.6,318.9,93
2007/5/16,09:14:00,318.9,319.3,318.9,319.2,217
2007/5/16,09:15:00,319.1,319.1,318.9,318.9,201
2007/5/16,09:16:00,318.9,319.6,318.9,319.4,418
2007/5/16,09:17:00,319.5,319.6,319.4,319.5,171
2007/5/16,09:18:00,319.5,319.7,319.4,319.5,120
2007/5/16,09:19:00,319.5,319.6,319.4,319.5,155
2007/5/16,09:20:00,319.5,319.6,319.4,319.6,187
2007/5/16,09:21:00,319.7,319.7,319.4,319.5,151
2007/5/16,09:22:00,319.5,319.6,319.4,319.4,111
2007/5/16,09:23:00,319.4,319.6,319.4,319.5,79
2007/5/16,09:24:00,319.6,319.6,319.5,319.6,27
2007/5/16,09:25:00,319.6,319.7,319.6,319.6,126
2007/5/16,09:26:00,319.5,319.6,319.4,319.4,112
2007/5/16,09:27:00,319.3,319.4,319.3,319.4,72
2007/5/16,09:28:00,319.4,319.4,319.3,319.4,41
2007/5/16,09:29:00,319.4,319.5,319.4,319.4,71
2007/5/16,09:30:00,319.4,319.5,319.3,319.3,93
2007/5/16,09:31:00,319.2,319.4,319.2,319.3,160
2007/5/16,09:32:00,319.2,319.4,319.2,319.4,95
2007/5/16,09:33:00,319.4,319.6,319.4,319.6,101
2007/5/16,09:34:00,319.6,319.6,319.4,319.5,116
2007/5/16,09:35:00,319.5,319.5,319.4,319.4,34
2007/5/16,09:36:00,319.4,319.5,319.2,319.4,141
2007/5/16,09:37:00,319.4,319.6,319.4,319.6,56
2007/5/16,09:38:00,319.5,319.6,319.4,319.6,124
2007/5/16,09:39:00,319.6,319.9,319.6,319.8,227
2007/5/16,09:40:00,319.8,319.8,319.7,319.7,83
2007/5/16,09:41:00,319.7,319.7,319.6,319.6,71
2007/5/16,09:42:00,319.7,319.7,319.5,319.6,55
2007/5/16,09:43:00,319.7,319.7,319.5,319.6,21
2007/5/16,09:44:00,319.6,319.6,319.4,319.4,122
2007/5/16,09:45:00,319.5,319.5,319.4,319.4,4
2007/5/16,09:46:00,319.4,319.5,319.4,319.5,46
2007/5/16,09:47:00,319.5,319.5,319.5,319.5,75
2007/5/16,09:48:00,319.5,319.5,319.3,319.5,46
2007/5/16,09:49:00,319.4,319.4,319.4,319.4,44
2007/5/16,09:50:00,319.4,319.4,319.2,319.3,104
2007/5/16,09:51:00,319.3,319.3,319.2,319.3,11
2007/5/16,09:52:00,319.3,319.3,319.0,319.1,156
2007/5/16,09:53:00,319.1,319.2,319.0,319.2,50
2007/5/16,09:54:00,319.3,319.3,319.0,319.1,35
2007/5/16,09:55:00,319.1,319.1,319.0,319.1,30
2007/5/16,09:56:00,319.1,319.2,319.1,319.2,37
2007/5/16,09:57:00,319.3,319.4,319.3,319.3,103
2007/5/16,09:58:00,319.3,319.3,319.1,319.2,37
2007/5/16,09:59:00,319.2,319.2,319.1,319.1,45
2007/5/16,10:00:00,319.2,319.2,319.1,319.1,34
2007/5/16,10:01:00,319.2,319.2,319.1,319.1,35
2007/5/16,10:02:00,319.2,319.2,319.1,319.2,35
2007/5/16,10:03:00,319.2,319.2,319.1,319.1,2
2007/5/16,10:04:00,319.2,319.3,319.1,319.3,47
2007/5/16,10:05:00,319.2,319.2,319.2,319.2,5
2007/5/16,10:07:00,319.3,319.3,319.3,319.3,13
2007/5/16,10:08:00,319.3,319.3,319.3,319.3,8
2007/5/16,10:09:00,319.3,319.3,319.2,319.2,6
2007/5/16,10:10:00,319.2,319.2,319.2,319.2,21
2007/5/16,10:11:00,319.2,319.2,319.1,319.1,8
2007/5/16,10:12:00,319.2,319.2,319.2,319.2,2
2007/5/16,10:13:00,319.2,319.2,319.2,319.2,8
2007/5/16,10:14:00,319.2,319.2,319.2,319.2,21
2007/5/16,10:15:00,319.1,319.1,319.1,319.1,53
2007/5/16,10:16:00,319.1,319.1,319.0,319.0,19
2007/5/16,10:17:00,319.0,319.0,318.9,318.9,92
2007/5/16,10:18:00,318.9,318.9,318.8,318.8,56
2007/5/16,10:19:00,318.9,319.0,318.8,319.0,32
2007/5/16,10:20:00,319.0,319.0,318.9,318.9,25
2007/5/16,10:21:00,318.9,319.0,318.8,319.0,19
2007/5/16,10:22:00,318.9,319.0,318.9,319.0,10
2007/5/16,10:23:00,318.9,319.0,318.9,319.0,14
2007/5/16,10:24:00,318.9,319.0,318.9,319.0,31
2007/5/16,10:25:00,319.1,319.2,319.0,319.0,55
2007/5/16,10:26:00,319.1,319.2,319.1,319.1,25
2007/5/16,10:27:00,319.1,319.1,319.0,319.1,18
2007/5/16,10:28:00,319.1,319.1,319.0,319.0,15
2007/5/16,10:29:00,319.1,319.1,319.0,319.1,12
2007/5/16,10:30:00,319.1,319.1,319.1,319.1,8
2007/5/16,10:31:00,319.1,319.1,319.1,319.1,12
2007/5/16,10:32:00,319.1,319.1,319.0,319.0,8
2007/5/16,10:33:00,319.1,319.1,319.0,319.0,6
2007/5/16,10:34:00,319.1,319.1,319.1,319.1,25
2007/5/16,10:35:00,319.2,319.2,319.2,319.2,23
2007/5/16,10:36:00,319.2,319.3,319.2,319.3,91
2007/5/16,10:37:00,319.3,319.4,319.3,319.4,64
2007/5/16,10:38:00,319.4,319.4,319.4,319.4,80
2007/5/16,10:39:00,319.4,319.5,319.4,319.5,73
2007/5/16,10:40:00,319.5,319.6,319.5,319.5,61
2007/5/16,10:41:00,319.6,319.6,319.5,319.5,106
2007/5/16,10:42:00,319.5,319.5,319.4,319.5,16
2007/5/16,10:43:00,319.5,319.5,319.4,319.4,83
2007/5/16,10:44:00,319.4,319.4,319.3,319.4,11
2007/5/16,10:45:00,319.3,319.3,319.2,319.2,36
2007/5/16,10:46:00,319.2,319.3,319.2,319.2,11
2007/5/16,10:47:00,319.2,319.3,319.1,319.2,28
2007/5/16,10:48:00,319.2,319.2,319.1,319.2,14
2007/5/16,10:49:00,319.2,319.2,319.0,319.0,33
2007/5/16,10:50:00,319.1,319.1,319.0,319.1,27
2007/5/16,10:51:00,319.1,319.1,319.1,319.1,44
2007/5/16,10:52:00,319.1,319.2,319.1,319.1,11
2007/5/16,10:53:00,319.2,319.2,319.1,319.2,22
2007/5/16,10:54:00,319.1,319.2,319.1,319.2,5
2007/5/16,10:55:00,319.3,319.3,319.3,319.3,20
2007/5/16,10:56:00,319.3,319.3,319.3,319.3,15
2007/5/16,10:57:00,319.3,319.5,319.3,319.5,53
2007/5/16,10:58:00,319.4,319.5,319.4,319.5,31
2007/5/16,10:59:00,319.4,319.4,319.4,319.4,23
2007/5/16,11:00:00,319.4,319.4,319.4,319.4,18
2007/5/16,11:01:00,319.3,319.4,319.3,319.3,10
2007/5/16,11:02:00,319.3,319.3,319.3,319.3,3
2007/5/16,11:03:00,319.4,319.4,319.3,319.3,6
2007/5/16,11:04:00,319.3,319.3,319.3,319.3,6
2007/5/16,11:05:00,319.3,319.3,319.3,319.3,5
2007/5/16,11:06:00,319.3,319.3,319.3,319.3,17
2007/5/16,11:07:00,319.3,319.4,319.3,319.4,25
2007/5/16,11:08:00,319.4,319.4,319.4,319.4,12
2007/5/16,11:10:00,319.3,319.3,319.3,319.3,1
2007/5/16,11:11:00,319.3,319.4,319.3,319.4,6
2007/5/16,11:13:00,319.3,319.3,319.3,319.3,39
2007/5/16,11:14:00,319.3,319.3,319.3,319.3,13
2007/5/16,11:15:00,319.3,319.3,319.3,319.3,1
2007/5/16,11:16:00,319.3,319.3,319.3,319.3,10
2007/5/16,11:17:00,319.3,319.3,319.3,319.3,3
2007/5/16,11:18:00,319.3,319.4,319.3,319.4,59
2007/5/16,11:19:00,319.4,319.4,319.3,319.3,9
2007/5/16,11:21:00,319.4,319.4,319.3,319.3,31
2007/5/16,11:22:00,319.4,319.4,319.4,319.4,38
2007/5/16,11:23:00,319.4,319.4,319.4,319.4,12
2007/5/16,11:24:00,319.4,319.4,319.4,319.4,3
2007/5/16,11:26:00,319.4,319.4,319.4,319.4,25
2007/5/16,11:27:00,319.4,319.4,319.4,319.4,4
2007/5/16,11:28:00,319.4,319.4,319.4,319.4,6
2007/5/16,11:29:00,319.4,319.4,319.4,319.4,1
2007/5/16,11:30:00,319.4,319.4,319.3,319.3,18
2007/5/16,11:31:00,319.4,319.4,319.4,319.4,31
2007/5/16,11:32:00,319.4,319.4,319.4,319.4,2
2007/5/16,11:33:00,319.3,319.4,319.3,319.4,2
2007/5/16,11:34:00,319.4,319.4,319.3,319.3,52
2007/5/16,11:35:00,319.3,319.4,319.3,319.3,30
2007/5/16,11:36:00,319.3,319.3,319.2,319.2,29
2007/5/16,11:37:00,319.3,319.4,319.3,319.3,8
2007/5/16,11:38:00,319.3,319.4,319.2,319.2,34
2007/5/16,11:39:00,319.2,319.2,319.1,319.1,18
2007/5/16,11:40:00,319.2,319.3,319.1,319.1,9
2007/5/16,11:41:00,319.1,319.1,319.1,319.1,9
2007/5/16,11:42:00,319.2,319.2,319.2,319.2,1
2007/5/16,11:43:00,319.2,319.3,319.2,319.3,27
2007/5/16,11:44:00,319.2,319.2,319.2,319.2,4
2007/5/16,11:45:00,319.2,319.2,319.2,319.2,8
2007/5/16,11:46:00,319.2,319.2,319.2,319.2,14
2007/5/16,11:47:00,319.3,319.3,319.2,319.2,7
2007/5/16,11:48:00,319.2,319.2,319.2,319.2,10
2007/5/16,11:49:00,319.2,319.2,319.2,319.2,3
2007/5/16,11:50:00,319.2,319.2,319.2,319.2,7
2007/5/16,11:51:00,319.1,319.2,319.0,319.1,50
2007/5/16,11:52:00,319.1,319.1,319.0,319.1,26
2007/5/16,11:53:00,319.1,319.1,319.1,319.1,16
2007/5/16,11:54:00,319.1,319.1,319.0,319.1,8
2007/5/16,11:56:00,319.1,319.1,319.1,319.1,53
2007/5/16,11:57:00,319.1,319.2,319.1,319.2,20
2007/5/16,11:58:00,319.2,319.2,319.2,319.2,15
2007/5/16,11:59:00,319.2,319.2,319.1,319.1,24
2007/5/16,12:00:00,319.1,319.1,319.1,319.1,5
2007/5/16,12:01:00,319.1,319.1,319.1,319.1,7
2007/5/16,12:02:00,319.2,319.2,319.1,319.1,11
2007/5/16,12:03:00,319.1,319.1,319.1,319.1,6
2007/5/16,12:04:00,319.1,319.1,318.9,318.9,59
2007/5/16,12:05:00,319.0,319.0,319.0,319.0,2
2007/5/16,12:06:00,319.0,319.0,319.0,319.0,1
2007/5/16,12:07:00,319.0,319.0,319.0,319.0,1
2007/5/16,12:08:00,319.1,319.1,319.1,319.1,12
2007/5/16,12:09:00,319.1,319.1,319.1,319.1,1
2007/5/16,12:10:00,319.0,319.0,319.0,319.0,27
2007/5/16,12:11:00,319.0,319.0,319.0,319.0,1
2007/5/16,12:13:00,319.0,319.0,318.9,319.0,55
2007/5/16,12:14:00,319.0,319.0,318.9,318.9,13
2007/5/16,12:15:00,319.0,319.0,319.0,319.0,15
2007/5/16,12:16:00,319.0,319.0,319.0,319.0,10
2007/5/16,12:17:00,319.0,319.0,319.0,319.0,18
2007/5/16,12:18:00,319.0,319.1,318.9,319.1,3
2007/5/16,12:19:00,319.1,319.1,319.1,319.1,7
2007/5/16,12:20:00,319.0,319.0,319.0,319.0,10
2007/5/16,12:21:00,319.0,319.0,319.0,319.0,10
2007/5/16,12:22:00,319.0,319.0,319.0,319.0,1
2007/5/16,12:23:00,319.0,319.0,319.0,319.0,27
2007/5/16,12:24:00,318.9,318.9,318.9,318.9,1
2007/5/16,12:25:00,319.0,319.0,319.0,319.0,33
2007/5/16,12:26:00,319.0,319.0,319.0,319.0,9
2007/5/16,12:27:00,319.0,319.0,318.9,318.9,24
2007/5/16,12:28:00,319.0,319.0,318.9,318.9,10
2007/5/16,12:29:00,319.0,319.0,319.0,319.0,7
2007/5/16,12:30:00,319.0,319.0,319.0,319.0,9
2007/5/16,12:31:00,319.1,319.1,319.1,319.1,7
2007/5/16,12:32:00,319.1,319.1,319.0,319.1,63
2007/5/16,12:33:00,319.2,319.2,319.1,319.1,67
2007/5/16,12:34:00,319.2,319.2,319.2,319.2,18
2007/5/16,12:35:00,319.2,319.2,319.2,319.2,4
2007/5/16,12:37:00,319.3,319.3,319.2,319.2,13
2007/5/16,12:38:00,319.3,319.3,319.3,319.3,46
2007/5/16,12:39:00,319.4,319.4,319.3,319.4,47
2007/5/16,12:40:00,319.4,319.4,319.3,319.3,3
2007/5/16,12:42:00,319.3,319.3,319.3,319.3,4
2007/5/16,12:43:00,319.3,319.3,319.3,319.3,17
2007/5/16,12:44:00,319.3,319.3,319.3,319.3,15
2007/5/16,12:45:00,319.3,319.3,319.3,319.3,6
2007/5/16,12:46:00,319.3,319.3,319.3,319.3,15
2007/5/16,12:47:00,319.3,319.4,319.2,319.2,7
2007/5/16,12:48:00,319.3,319.3,319.3,319.3,7
2007/5/16,12:49:00,319.3,319.3,319.2,319.2,8
2007/5/16,12:50:00,319.3,319.3,319.3,319.3,1
2007/5/16,12:51:00,319.3,319.3,319.3,319.3,2
2007/5/16,12:52:00,319.2,319.2,319.2,319.2,23
2007/5/16,12:54:00,319.1,319.1,319.1,319.1,1
2007/5/16,12:56:00,319.2,319.2,319.2,319.2,5
2007/5/16,12:57:00,319.1,319.2,319.1,319.2,2
2007/5/16,12:59:00,319.2,319.2,319.2,319.2,4
2007/5/16,13:00:00,319.2,319.2,319.2,319.2,5
2007/5/16,13:01:00,319.2,319.2,319.2,319.2,25
2007/5/16,13:02:00,319.3,319.3,319.3,319.3,17
2007/5/16,13:03:00,319.4,319.4,319.4,319.4,2
2007/5/16,13:04:00,319.4,319.4,319.3,319.3,33
2007/5/16,13:05:00,319.4,319.4,319.4,319.4,7
2007/5/16,13:06:00,319.5,319.6,319.5,319.6,84
2007/5/16,13:07:00,319.6,319.6,319.5,319.6,12
2007/5/16,13:08:00,319.5,319.5,319.5,319.5,19
2007/5/16,13:09:00,319.6,319.7,319.6,319.6,24
2007/5/16,13:10:00,319.6,319.6,319.4,319.5,62
2007/5/16,13:11:00,319.5,319.6,319.5,319.6,45
2007/5/16,13:12:00,319.6,319.6,319.6,319.6,46
2007/5/16,13:13:00,319.6,319.7,319.6,319.6,32
2007/5/16,13:14:00,319.6,319.7,319.6,319.7,37
2007/5/16,13:15:00,319.6,319.6,319.6,319.6,43
2007/5/16,13:16:00,319.5,319.5,319.4,319.5,33
2007/5/16,13:17:00,319.5,319.5,319.5,319.5,12
2007/5/16,13:19:00,319.5,319.7,319.5,319.6,93
2007/5/16,13:20:00,319.5,319.5,319.5,319.5,16
2007/5/16,13:21:00,319.6,319.6,319.5,319.5,2
2007/5/16,13:22:00,319.5,319.6,319.5,319.6,23
2007/5/16,13:23:00,319.5,319.5,319.5,319.5,2
2007/5/16,13:24:00,319.5,319.6,319.5,319.6,23
2007/5/16,13:25:00,319.5,319.5,319.5,319.5,33
2007/5/16,13:26:00,319.5,319.5,319.5,319.5,32
2007/5/16,13:27:00,319.5,319.5,319.4,319.4,8
2007/5/16,13:28:00,319.5,319.5,319.5,319.5,15
2007/5/16,13:29:00,319.5,319.6,319.5,319.6,28
2007/5/16,13:30:00,319.5,319.8,319.5,319.8,72
2007/5/16,13:31:00,319.8,319.8,319.6,319.6,154
2007/5/16,13:32:00,319.7,319.8,319.7,319.8,36
2007/5/16,13:33:00,319.8,319.8,319.8,319.8,162
2007/5/16,13:34:00,319.8,319.8,319.7,319.7,12
2007/5/16,13:35:00,319.8,319.8,319.6,319.6,40
2007/5/16,13:36:00,319.6,319.7,319.6,319.7,65
2007/5/16,13:37:00,319.8,319.8,319.7,319.7,31
2007/5/16,13:38:00,319.8,319.8,319.6,319.6,45
2007/5/16,13:39:00,319.7,319.7,319.6,319.7,11
2007/5/16,13:40:00,319.7,319.7,319.7,319.7,44
2007/5/16,13:41:00,319.7,319.8,319.7,319.7,59
2007/5/16,13:42:00,319.6,319.7,319.6,319.6,29
2007/5/16,13:43:00,319.7,319.7,319.6,319.6,7
2007/5/16,13:44:00,319.6,319.7,319.6,319.7,24
2007/5/16,13:45:00,319.6,319.6,319.6,319.6,47
2007/5/16,13:46:00,319.6,319.7,319.5,319.5,37
2007/5/16,13:47:00,319.6,319.6,319.5,319.5,34
2007/5/16,13:48:00,319.5,319.6,319.5,319.5,32
2007/5/16,13:49:00,319.6,319.7,319.6,319.6,8
2007/5/16,13:50:00,319.6,319.7,319.5,319.7,107
2007/5/16,14:46:00,319.5,319.5,319.5,319.5,10
2007/5/16,14:51:00,319.5,319.5,319.5,319.5,2
2007/5/16,14:52:00,319.5,319.5,319.5,319.5,5
2007/5/16,14:53:00,319.5,319.5,319.5,319.5,4
2007/5/16,14:54:00,319.5,319.5,319.5,319.5,3
2007/5/16,14:56:00,319.5,319.5,319.5,319.5,4
2007/5/16,14:57:00,319.4,319.5,319.4,319.5,6
2007/5/16,14:59:00,319.5,319.5,319.5,319.5,9
2007/5/16,15:01:00,319.6,319.6,319.6,319.6,10
2007/5/16,15:02:00,319.7,319.7,319.6,319.6,13
2007/5/16,15:06:00,319.5,319.5,319.4,319.4,19
2007/5/16,15:07:00,319.4,319.4,319.4,319.4,1
2007/5/16,15:13:00,319.4,319.4,319.4,319.4,1
2007/5/16,15:14:00,319.3,319.3,319.0,319.0,32
2007/5/16,15:16:00,319.2,319.2,319.2,319.2,1
2007/5/16,15:17:00,319.1,319.1,319.1,319.1,1
2007/5/16,15:22:00,319.1,319.1,319.1,319.1,10
2007/5/16,15:23:00,319.1,319.1,319.1,319.1,1
2007/5/16,15:29:00,319.2,319.2,319.2,319.2,1
2007/5/16,15:30:00,319.2,319.2,319.2,319.2,1
2007/5/16,15:31:00,319.3,319.3,319.3,319.3,1
2007/5/16,15:36:00,319.3,319.3,319.3,319.3,2
2007/5/16,15:37:00,319.3,319.3,319.3,319.3,1
2007/5/16,15:38:00,319.3,319.3,319.3,319.3,3
2007/5/16,15:41:00,319.3,319.3,319.3,319.3,2
2007/5/16,15:46:00,319.4,319.4,319.4,319.4,1
2007/5/16,15:47:00,319.3,319.3,319.3,319.3,1
2007/5/16,15:49:00,319.4,319.4,319.3,319.3,2
2007/5/16,15:50:00,319.3,319.3,319.3,319.3,1
2007/5/16,16:04:00,319.4,319.4,319.4,319.4,11
2007/5/16,16:05:00,319.4,319.4,319.4,319.4,14
2007/5/16,16:08:00,319.3,319.3,319.3,319.3,1
2007/5/16,16:10:00,319.4,319.4,319.4,319.4,6
2007/5/16,16:11:00,319.4,319.4,319.4,319.4,8
2007/5/16,16:13:00,319.4,319.4,319.3,319.3,4
2007/5/16,16:14:00,319.3,319.3,319.3,319.3,1
2007/5/16,16:16:00,319.4,319.4,319.4,319.4,1
2007/5/16,16:17:00,319.4,319.4,319.4,319.4,1
2007/5/16,16:21:00,319.4,319.4,319.4,319.4,1
2007/5/16,16:26:00,319.4,319.4,319.4,319.4,3
2007/5/16,16:31:00,319.3,319.3,319.3,319.3,1
2007/5/16,16:34:00,319.4,319.4,319.4,319.4,4
2007/5/16,16:35:00,319.4,319.4,319.4,319.4,1
2007/5/16,16:41:00,319.4,319.4,319.4,319.4,2
2007/5/16,16:48:00,319.4,319.4,319.4,319.4,2
2007/5/16,16:55:00,319.4,319.4,319.4,319.4,1
2007/5/16,16:59:00,319.4,319.4,319.4,319.4,1
2007/5/16,17:01:00,319.4,319.4,319.4,319.4,1
2007/5/16,17:05:00,319.4,319.4,319.4,319.4,5
2007/5/16,17:09:00,319.4,319.4,319.4,319.4,1
2007/5/16,17:14:00,319.3,319.3,319.3,319.3,5
2007/5/16,17:21:00,319.4,319.4,319.4,319.4,3
2007/5/16,17:31:00,319.4,319.4,319.4,319.4,3
2007/5/16,17:36:00,319.3,319.3,319.3,319.3,15
2007/5/16,17:37:00,319.2,319.2,319.2,319.2,5
2007/5/16,17:52:00,319.2,319.2,319.2,319.2,7
2007/5/16,17:54:00,319.2,319.2,319.2,319.2,1
2007/5/16,17:57:00,319.2,319.2,319.2,319.2,3
2007/5/16,17:58:00,319.2,319.2,319.2,319.2,2
2007/5/16,18:12:00,319.2,319.2,319.2,319.2,1
2007/5/16,18:14:00,319.2,319.2,319.2,319.2,1
2007/5/16,18:18:00,319.2,319.2,319.2,319.2,1
2007/5/16,18:22:00,319.2,319.2,319.2,319.2,1
2007/5/16,18:38:00,319.2,319.2,319.2,319.2,1
2007/5/16,18:40:00,319.1,319.1,319.1,319.1,4
2007/5/16,18:42:00,319.0,319.0,319.0,319.0,4
2007/5/17,08:46:00,321.1,321.6,321.1,321.4,545
2007/5/17,08:47:00,321.4,321.4,321.2,321.3,107
2007/5/17,08:48:00,321.3,321.4,321.1,321.2,87
2007/5/17,08:49:00,321.2,321.3,321.1,321.1,60
2007/5/17,08:50:00,321.2,321.2,321.1,321.2,46
2007/5/17,08:51:00,321.2,321.2,321.1,321.1,70
2007/5/17,08:52:00,321.1,321.1,321.0,321.1,86
2007/5/17,08:53:00,321.2,321.2,321.0,321.0,79
2007/5/17,08:54:00,321.0,321.2,321.0,321.1,85
2007/5/17,08:55:00,321.2,321.2,321.0,321.0,39
2007/5/17,08:56:00,321.0,321.0,320.9,320.9,49
2007/5/17,08:57:00,321.0,321.2,321.0,321.2,62
2007/5/17,08:58:00,321.1,321.1,321.1,321.1,35
2007/5/17,08:59:00,321.1,321.1,321.1,321.1,12
2007/5/17,09:00:00,321.1,321.3,321.0,321.2,43
2007/5/17,09:01:00,321.1,321.3,321.0,321.0,97
2007/5/17,09:02:00,321.1,321.3,321.1,321.2,358
2007/5/17,09:03:00,321.1,321.2,320.9,320.9,255
2007/5/17,09:04:00,321.0,321.0,320.8,320.9,222
2007/5/17,09:05:00,321.0,321.2,321.0,321.1,167
2007/5/17,09:06:00,321.1,321.2,321.0,321.1,67
2007/5/17,09:07:00,321.1,321.2,321.0,321.1,85
2007/5/17,09:08:00,321.1,321.1,321.0,321.1,135
2007/5/17,09:09:00,321.1,321.3,321.0,321.3,97
2007/5/17,09:10:00,321.3,322.0,321.3,322.0,394
2007/5/17,09:11:00,322.1,322.1,321.8,321.8,193
2007/5/17,09:12:00,321.8,322.0,321.8,321.9,163
2007/5/17,09:13:00,321.9,322.0,321.8,321.8,87
2007/5/17,09:14:00,321.7,321.7,321.5,321.5,135
2007/5/17,09:15:00,321.5,321.7,321.4,321.5,166
2007/5/17,09:16:00,321.5,321.8,321.5,321.6,125
2007/5/17,09:17:00,321.6,321.6,321.4,321.4,71
2007/5/17,09:18:00,321.4,321.4,321.3,321.3,54
2007/5/17,09:19:00,321.3,321.4,321.2,321.2,57
2007/5/17,09:20:00,321.1,321.3,321.1,321.3,62
2007/5/17,09:21:00,321.2,321.3,321.1,321.1,35
2007/5/17,09:22:00,321.2,321.3,321.2,321.3,23
2007/5/17,09:23:00,321.3,321.4,321.2,321.3,39
2007/5/17,09:24:00,321.3,321.4,321.2,321.2,47
2007/5/17,09:25:00,321.3,321.4,321.3,321.3,66
2007/5/17,09:26:00,321.3,321.4,321.3,321.4,47
2007/5/17,09:27:00,321.4,321.6,321.4,321.5,93
2007/5/17,09:28:00,321.6,321.6,321.5,321.6,159
2007/5/17,09:29:00,321.5,321.6,321.5,321.5,64
2007/5/17,09:30:00,321.5,321.5,321.2,321.2,111
2007/5/17,09:31:00,321.3,321.3,321.2,321.3,39
2007/5/17,09:32:00,321.3,321.4,321.3,321.4,12
2007/5/17,09:33:00,321.4,321.4,321.4,321.4,23
2007/5/17,09:34:00,321.4,321.4,321.3,321.3,20
2007/5/17,09:35:00,321.3,321.5,321.3,321.5,44
2007/5/17,09:36:00,321.5,321.5,321.4,321.4,18
2007/5/17,09:37:00,321.5,321.5,321.5,321.5,18
2007/5/17,09:38:00,321.5,321.8,321.5,321.8,77
2007/5/17,09:39:00,321.8,322.0,321.8,321.9,223
2007/5/17,09:40:00,321.9,321.9,321.7,321.8,56
2007/5/17,09:41:00,321.8,322.2,321.8,322.2,199
2007/5/17,09:42:00,322.2,322.7,322.2,322.5,305
2007/5/17,09:43:00,322.6,322.7,322.5,322.5,183
2007/5/17,09:44:00,322.5,322.5,322.3,322.5,122
2007/5/17,09:45:00,322.4,322.5,322.4,322.4,25
2007/5/17,09:46:00,322.4,322.8,322.4,322.6,303
2007/5/17,09:47:00,322.6,324.0,322.6,323.4,1203
2007/5/17,09:48:00,323.4,323.4,323.2,323.3,285
2007/5/17,09:49:00,323.3,323.3,323.1,323.2,211
2007/5/17,09:50:00,323.2,323.4,323.2,323.3,219
2007/5/17,09:51:00,323.3,323.6,323.3,323.3,426
2007/5/17,09:52:00,323.2,323.3,323.1,323.1,179
2007/5/17,09:53:00,323.2,323.2,323.0,323.0,133
2007/5/17,09:54:00,323.0,323.1,323.0,323.1,87
2007/5/17,09:55:00,323.2,323.3,323.1,323.1,266
2007/5/17,09:56:00,323.1,323.1,323.0,323.0,110
2007/5/17,09:57:00,323.0,323.1,322.9,323.0,289
2007/5/17,09:58:00,323.0,323.0,322.9,323.0,101
2007/5/17,09:59:00,323.1,323.1,323.1,323.1,102
2007/5/17,10:00:00,323.1,323.1,322.9,323.0,66
2007/5/17,10:01:00,323.0,323.2,323.0,323.1,144
2007/5/17,10:02:00,323.0,323.1,323.0,323.1,7
2007/5/17,10:03:00,323.1,323.2,323.1,323.2,88
2007/5/17,10:04:00,323.2,323.3,323.2,323.3,41
2007/5/17,10:05:00,323.3,323.5,323.2,323.5,235
2007/5/17,10:06:00,323.4,323.5,323.3,323.3,55
2007/5/17,10:07:00,323.3,323.3,323.3,323.3,147
2007/5/17,10:08:00,323.3,323.6,323.3,323.6,202
2007/5/17,10:09:00,323.6,323.9,323.4,323.5,414
2007/5/17,10:10:00,323.5,323.6,323.5,323.5,42
2007/5/17,10:11:00,323.5,323.5,323.4,323.5,54
2007/5/17,10:12:00,323.5,323.5,323.5,323.5,88
2007/5/17,10:13:00,323.5,323.5,323.4,323.4,17
2007/5/17,10:14:00,323.4,323.4,323.4,323.4,97
2007/5/17,10:15:00,323.4,323.4,323.4,323.4,89
2007/5/17,10:16:00,323.4,323.5,323.4,323.5,80
2007/5/17,10:17:00,323.5,323.6,323.5,323.6,123
2007/5/17,10:18:00,323.6,323.6,323.5,323.6,35
2007/5/17,10:19:00,323.5,323.5,323.4,323.4,90
2007/5/17,10:20:00,323.4,323.4,323.2,323.3,90
2007/5/17,10:21:00,323.3,323.3,323.0,323.1,236
2007/5/17,10:22:00,323.1,323.1,322.8,322.9,187
2007/5/17,10:23:00,322.9,322.9,322.7,322.8,68
2007/5/17,10:24:00,322.8,323.0,322.7,323.0,40
2007/5/17,10:25:00,323.0,323.0,322.9,323.0,50
2007/5/17,10:26:00,323.0,323.0,323.0,323.0,19
2007/5/17,10:27:00,323.0,323.2,323.0,323.2,46
2007/5/17,10:28:00,323.1,323.2,323.1,323.2,34
2007/5/17,10:29:00,323.2,323.2,323.1,323.2,41
2007/5/17,10:30:00,323.3,323.3,323.1,323.2,82
2007/5/17,10:31:00,323.1,323.2,323.0,323.2,66
2007/5/17,10:32:00,323.2,323.3,323.2,323.2,71
2007/5/17,10:33:00,323.2,323.3,323.2,323.3,9
2007/5/17,10:34:00,323.3,323.3,323.2,323.2,11
2007/5/17,10:35:00,323.2,323.2,323.0,323.1,169
2007/5/17,10:36:00,323.1,323.1,323.0,323.1,18
2007/5/17,10:37:00,323.1,323.1,323.0,323.0,62
2007/5/17,10:38:00,323.1,323.1,323.0,323.1,13
2007/5/17,10:40:00,323.1,323.1,323.1,323.1,2
2007/5/17,10:41:00,323.2,323.2,323.2,323.2,1
2007/5/17,10:42:00,323.2,323.2,322.9,322.9,109
2007/5/17,10:43:00,322.9,322.9,322.9,322.9,61
2007/5/17,10:45:00,322.9,323.0,322.9,323.0,66
2007/5/17,10:46:00,322.9,322.9,322.8,322.9,44
2007/5/17,10:47:00,322.8,322.9,322.8,322.9,12
2007/5/17,10:48:00,322.9,323.0,322.9,323.0,23
2007/5/17,10:49:00,323.0,323.0,322.8,322.8,18
2007/5/17,10:50:00,322.9,322.9,322.9,322.9,4
2007/5/17,10:51:00,322.9,322.9,322.8,322.9,26
2007/5/17,10:52:00,322.8,323.0,322.8,322.9,42
2007/5/17,10:53:00,322.9,323.0,322.9,322.9,14
2007/5/17,10:54:00,322.9,323.0,322.9,323.0,28
2007/5/17,10:55:00,322.9,323.0,322.9,323.0,16
2007/5/17,10:56:00,322.9,322.9,322.9,322.9,13
2007/5/17,10:58:00,322.8,322.8,322.8,322.8,2
2007/5/17,10:59:00,322.9,322.9,322.9,322.9,16
2007/5/17,11:00:00,322.9,322.9,322.9,322.9,15
2007/5/17,11:01:00,322.9,322.9,322.9,322.9,31
2007/5/17,11:02:00,322.9,322.9,322.9,322.9,3
2007/5/17,11:03:00,322.9,322.9,322.9,322.9,27
2007/5/17,11:04:00,323.0,323.0,322.9,322.9,22
2007/5/17,11:05:00,322.8,322.9,322.8,322.8,104
2007/5/17,11:06:00,322.9,322.9,322.8,322.9,17
2007/5/17,11:07:00,322.9,322.9,322.8,322.9,9
2007/5/17,11:08:00,322.9,322.9,322.9,322.9,3
2007/5/17,11:09:00,322.9,322.9,322.9,322.9,1
2007/5/17,11:10:00,322.9,322.9,322.9,322.9,33
2007/5/17,11:11:00,323.0,323.1,323.0,323.1,31
2007/5/17,11:12:00,323.1,323.1,323.0,323.1,36
2007/5/17,11:13:00,323.0,323.0,323.0,323.0,17
2007/5/17,11:14:00,323.1,323.1,323.1,323.1,6
2007/5/17,11:15:00,323.0,323.1,322.9,323.0,34
2007/5/17,11:16:00,323.0,323.1,322.9,323.1,18
2007/5/17,11:17:00,323.1,323.2,323.1,323.1,41
2007/5/17,11:18:00,323.1,323.2,323.0,323.1,61
2007/5/17,11:19:00,323.1,323.3,323.1,323.2,82
2007/5/17,11:20:00,323.3,323.3,323.0,323.1,115
2007/5/17,11:21:00,323.1,323.2,323.1,323.2,42
2007/5/17,11:22:00,323.2,323.3,323.1,323.2,33
2007/5/17,11:23:00,323.1,323.2,323.1,323.2,7
2007/5/17,11:24:00,323.2,323.2,323.0,323.2,25
2007/5/17,11:25:00,323.1,323.1,323.0,323.1,24
2007/5/17,11:26:00,323.1,323.1,323.1,323.1,5
2007/5/17,11:27:00,323.1,323.1,323.1,323.1,8
2007/5/17,11:28:00,323.1,323.1,323.1,323.1,7
2007/5/17,11:29:00,323.2,323.2,323.1,323.1,67
2007/5/17,11:30:00,323.1,323.1,323.0,323.1,61
2007/5/17,11:31:00,323.1,323.1,323.1,323.1,4
2007/5/17,11:33:00,323.2,323.2,323.1,323.1,2
2007/5/17,11:34:00,323.1,323.1,323.1,323.1,10
2007/5/17,11:35:00,323.1,323.2,323.0,323.2,162
2007/5/17,11:36:00,323.1,323.2,323.0,323.1,128
2007/5/17,11:37:00,323.1,323.2,323.1,323.2,4
2007/5/17,11:38:00,323.2,323.2,323.1,323.1,12
2007/5/17,11:39:00,323.1,323.1,323.0,323.1,72
2007/5/17,11:40:00,323.1,323.2,323.1,323.2,20
2007/5/17,11:41:00,323.3,323.3,323.2,323.2,23
2007/5/17,11:42:00,323.2,323.2,323.2,323.2,50
2007/5/17,11:43:00,323.1,323.1,323.1,323.1,20
2007/5/17,11:44:00,323.2,323.2,323.1,323.1,11
2007/5/17,11:45:00,323.2,323.2,323.0,323.0,101
2007/5/17,11:46:00,323.0,323.0,322.8,322.9,86
2007/5/17,11:47:00,322.8,322.8,322.8,322.8,9
2007/5/17,11:48:00,322.9,322.9,322.9,322.9,28
2007/5/17,11:50:00,322.8,322.9,322.8,322.9,34
2007/5/17,11:51:00,322.9,322.9,322.8,322.8,46
2007/5/17,11:52:00,322.9,322.9,322.8,322.9,12
2007/5/17,11:53:00,322.9,322.9,322.8,322.8,88
2007/5/17,11:54:00,322.8,322.8,322.8,322.8,25
2007/5/17,11:55:00,322.8,322.9,322.8,322.9,49
2007/5/17,11:56:00,322.9,322.9,322.9,322.9,6
2007/5/17,11:57:00,322.9,322.9,322.9,322.9,3
2007/5/17,11:58:00,322.9,322.9,322.9,322.9,53
2007/5/17,11:59:00,322.9,322.9,322.8,322.8,36
2007/5/17,12:00:00,322.8,322.8,322.6,322.6,75
2007/5/17,12:01:00,322.6,322.6,322.6,322.6,29
2007/5/17,12:02:00,322.6,322.6,322.2,322.3,137
2007/5/17,12:03:00,322.3,322.4,322.3,322.4,29
2007/5/17,12:04:00,322.5,322.5,322.5,322.5,1
2007/5/17,12:05:00,322.5,322.5,322.4,322.5,45
2007/5/17,12:06:00,322.5,322.5,322.4,322.5,32
2007/5/17,12:07:00,322.4,322.5,322.4,322.4,48
2007/5/17,12:08:00,322.4,322.7,322.4,322.6,136
2007/5/17,12:09:00,322.6,322.7,322.6,322.6,44
2007/5/17,12:10:00,322.6,322.6,322.5,322.5,10
2007/5/17,12:11:00,322.5,322.6,322.5,322.6,7
2007/5/17,12:13:00,322.6,322.6,322.5,322.5,59
2007/5/17,12:14:00,322.5,322.5,322.4,322.4,2
2007/5/17,12:15:00,322.5,322.5,322.5,322.5,5
2007/5/17,12:16:00,322.4,322.4,322.4,322.4,23
2007/5/17,12:17:00,322.4,322.4,322.3,322.4,79
2007/5/17,12:18:00,322.4,322.4,322.3,322.3,13
2007/5/17,12:19:00,322.2,322.3,322.1,322.1,77
2007/5/17,12:20:00,322.2,322.3,322.2,322.3,66
2007/5/17,12:21:00,322.3,322.3,322.2,322.3,50
2007/5/17,12:22:00,322.3,322.4,322.2,322.3,20
2007/5/17,12:23:00,322.3,322.3,322.3,322.3,1
2007/5/17,12:24:00,322.3,322.3,322.3,322.3,9
2007/5/17,12:25:00,322.3,322.4,322.3,322.4,65
2007/5/17,12:26:00,322.4,322.5,322.4,322.5,10
2007/5/17,12:27:00,322.5,322.6,322.5,322.6,41
2007/5/17,12:28:00,322.6,322.6,322.5,322.5,44
2007/5/17,12:29:00,322.5,322.5,322.4,322.4,18
2007/5/17,12:30:00,322.4,322.5,322.4,322.4,31
2007/5/17,12:31:00,322.5,322.5,322.5,322.5,1
2007/5/17,12:32:00,322.4,322.4,322.4,322.4,118
2007/5/17,12:33:00,322.3,322.3,322.3,322.3,36
2007/5/17,12:34:00,322.3,322.4,322.3,322.4,25
2007/5/17,12:35:00,322.4,322.4,322.3,322.3,18
2007/5/17,12:36:00,322.4,322.4,322.3,322.3,14
2007/5/17,12:37:00,322.3,322.4,322.3,322.4,11
2007/5/17,12:38:00,322.4,322.4,322.4,322.4,5
2007/5/17,12:39:00,322.4,322.4,322.4,322.4,5
2007/5/17,12:40:00,322.4,322.4,322.4,322.4,7
2007/5/17,12:41:00,322.4,322.4,322.4,322.4,14
2007/5/17,12:42:00,322.4,322.4,322.4,322.4,40
2007/5/17,12:43:00,322.3,322.3,322.2,322.2,100
2007/5/17,12:44:00,322.2,322.3,322.2,322.2,66
2007/5/17,12:45:00,322.2,322.2,322.1,322.2,21
2007/5/17,12:46:00,322.2,322.3,322.2,322.2,56
2007/5/17,12:47:00,322.2,322.3,322.1,322.3,21
2007/5/17,12:48:00,322.2,322.4,322.2,322.2,99
2007/5/17,12:49:00,322.2,322.3,322.2,322.3,52
2007/5/17,12:50:00,322.2,322.2,322.2,322.2,15
2007/5/17,12:51:00,322.2,322.3,322.2,322.3,41
2007/5/17,12:52:00,322.2,322.2,322.2,322.2,16
2007/5/17,12:53:00,322.2,322.3,322.2,322.3,43
2007/5/17,12:54:00,322.3,322.4,322.3,322.4,16
2007/5/17,12:55:00,322.3,322.3,322.2,322.2,45
2007/5/17,12:56:00,322.2,322.2,322.1,322.1,30
2007/5/17,12:57:00,322.1,322.3,322.1,322.3,80
2007/5/17,12:58:00,322.2,322.2,322.2,322.2,18
2007/5/17,12:59:00,322.2,322.2,322.1,322.2,51
2007/5/17,13:00:00,322.1,322.1,322.1,322.1,13
2007/5/17,13:01:00,322.1,322.1,322.1,322.1,12
2007/5/17,13:02:00,322.2,322.2,322.0,322.1,100
2007/5/17,13:03:00,322.1,322.1,322.1,322.1,60
2007/5/17,13:04:00,322.1,322.1,322.1,322.1,33
2007/5/17,13:05:00,322.1,322.1,321.7,321.8,228
2007/5/17,13:06:00,321.7,321.8,321.6,321.8,269
2007/5/17,13:07:00,321.7,321.9,321.7,321.8,89
2007/5/17,13:08:00,321.8,321.8,321.8,321.8,39
2007/5/17,13:09:00,321.7,321.8,321.5,321.5,134
2007/5/17,13:10:00,321.6,321.8,321.6,321.8,81
2007/5/17,13:11:00,321.7,321.8,321.7,321.8,58
2007/5/17,13:12:00,321.8,321.9,321.8,321.8,47
2007/5/17,13:13:00,321.8,321.9,321.8,321.8,73
2007/5/17,13:14:00,321.7,321.8,321.7,321.8,27
2007/5/17,13:15:00,321.8,321.8,321.7,321.7,113
2007/5/17,13:16:00,321.6,321.6,321.4,321.4,136
2007/5/17,13:17:00,321.4,321.7,321.4,321.7,92
2007/5/17,13:18:00,321.7,321.7,321.6,321.6,37
2007/5/17,13:19:00,321.6,321.6,321.6,321.6,27
2007/5/17,13:20:00,321.6,321.6,321.6,321.6,34
2007/5/17,13:21:00,321.5,321.8,321.5,321.7,41
2007/5/17,13:22:00,321.7,321.8,321.7,321.8,51
2007/5/17,13:23:00,321.8,321.9,321.7,321.7,45
2007/5/17,13:24:00,321.7,321.9,321.7,321.7,47
2007/5/17,13:25:00,321.6,321.6,321.5,321.6,86
2007/5/17,13:26:00,321.6,321.6,321.5,321.6,71
2007/5/17,13:27:00,321.6,321.6,321.6,321.6,58
2007/5/17,13:28:00,321.6,321.6,321.6,321.6,13
2007/5/17,13:29:00,321.5,321.5,321.4,321.5,77
2007/5/17,13:30:00,321.4,321.4,321.3,321.4,88
2007/5/17,13:31:00,321.4,321.6,321.3,321.5,117
2007/5/17,13:32:00,321.6,321.7,321.5,321.6,127
2007/5/17,13:33:00,321.6,321.6,321.5,321.6,126
2007/5/17,13:34:00,321.6,321.6,321.6,321.6,60
2007/5/17,13:35:00,321.6,321.6,321.5,321.5,117
2007/5/17,13:36:00,321.5,321.6,321.4,321.6,64
2007/5/17,13:37:00,321.6,321.6,321.6,321.6,56
2007/5/17,13:38:00,321.6,321.6,321.5,321.6,54
2007/5/17,13:39:00,321.6,321.6,321.5,321.5,27
2007/5/17,13:40:00,321.5,321.5,321.4,321.5,60
2007/5/17,13:41:00,321.5,321.5,321.5,321.5,27
2007/5/17,13:42:00,321.5,321.5,321.5,321.5,88
2007/5/17,13:43:00,321.4,321.5,321.4,321.4,60
2007/5/17,13:44:00,321.4,321.5,321.4,321.5,35
2007/5/17,13:45:00,321.5,321.6,321.5,321.5,84
2007/5/17,13:46:00,321.5,321.6,321.5,321.5,67
2007/5/17,13:47:00,321.5,321.6,321.5,321.5,47
2007/5/17,13:48:00,321.6,321.6,321.6,321.6,25
2007/5/17,13:49:00,321.5,321.6,321.2,321.4,198
2007/5/17,13:50:00,321.4,321.4,321.2,321.2,106
2007/5/17,14:46:00,321.1,321.1,321.0,321.0,2
2007/5/17,14:47:00,321.0,321.0,321.0,321.0,5
2007/5/17,14:48:00,321.0,321.0,321.0,321.0,6
2007/5/17,14:49:00,321.0,321.0,321.0,321.0,4
2007/5/17,14:50:00,321.0,321.0,321.0,321.0,5
2007/5/17,14:51:00,321.0,321.0,321.0,321.0,2
2007/5/17,14:52:00,321.0,321.0,320.9,321.0,7
2007/5/17,14:53:00,321.0,321.0,321.0,321.0,1
2007/5/17,14:55:00,320.9,320.9,320.8,320.8,8
2007/5/17,14:56:00,320.7,320.7,320.7,320.7,2
2007/5/17,14:57:00,320.7,320.7,320.7,320.7,2
2007/5/17,15:00:00,320.7,320.7,320.7,320.7,2
2007/5/17,15:01:00,320.7,320.7,320.6,320.6,4
2007/5/17,15:03:00,320.7,320.7,320.7,320.7,2
2007/5/17,15:04:00,320.7,320.7,320.7,320.7,2
2007/5/17,15:05:00,320.7,320.7,320.7,320.7,3
2007/5/17,15:06:00,320.7,320.7,320.6,320.6,2
2007/5/17,15:07:00,320.6,320.6,320.6,320.6,3
2007/5/17,15:10:00,320.8,320.8,320.8,320.8,1
2007/5/17,15:11:00,320.7,320.7,320.7,320.7,3
2007/5/17,15:12:00,320.6,320.6,320.5,320.5,15
2007/5/17,15:16:00,320.4,320.4,320.4,320.4,2
2007/5/17,15:18:00,320.5,320.5,320.5,320.5,10
2007/5/17,15:20:00,320.5,320.6,320.5,320.6,5
2007/5/17,15:21:00,320.6,320.6,320.4,320.4,18
2007/5/17,15:22:00,320.5,320.5,320.5,320.5,10
2007/5/17,15:23:00,320.5,320.5,320.5,320.5,15
2007/5/17,15:25:00,320.6,320.6,320.6,320.6,1
2007/5/17,15:26:00,320.7,320.7,320.6,320.6,2
2007/5/17,15:27:00,320.6,320.6,320.6,320.6,19
2007/5/17,15:28:00,320.6,320.6,320.6,320.6,1
2007/5/17,15:29:00,320.6,320.6,320.6,320.6,20
2007/5/17,15:32:00,320.6,320.6,320.6,320.6,2
2007/5/17,15:34:00,320.7,320.7,320.7,320.7,2
2007/5/17,15:35:00,320.8,320.8,320.8,320.8,2
2007/5/17,15:36:00,320.8,320.8,320.8,320.8,3
2007/5/17,15:37:00,320.9,320.9,320.7,320.7,11
2007/5/17,15:38:00,320.7,320.7,320.7,320.7,3
2007/5/17,15:42:00,320.7,320.7,320.6,320.6,3
2007/5/17,15:46:00,320.8,320.8,320.8,320.8,2
2007/5/17,15:47:00,320.7,320.7,320.6,320.6,26
2007/5/17,15:50:00,320.5,320.5,320.5,320.5,11
2007/5/17,15:52:00,320.5,320.5,320.4,320.4,2
2007/5/17,15:53:00,320.5,320.5,320.5,320.5,52
2007/5/17,15:54:00,320.6,320.6,320.6,320.6,1
2007/5/17,15:55:00,320.5,320.5,320.5,320.5,20
2007/5/17,15:57:00,320.6,320.6,320.5,320.5,2
2007/5/17,16:00:00,320.8,320.9,320.8,320.9,5
2007/5/17,16:02:00,320.8,320.8,320.6,320.6,3
2007/5/17,16:03:00,320.6,320.7,320.6,320.7,15
2007/5/17,16:04:00,320.7,320.7,320.7,320.7,1
2007/5/17,16:06:00,320.6,320.6,320.6,320.6,5
2007/5/17,16:07:00,320.6,320.6,320.5,320.5,9
2007/5/17,16:08:00,320.6,320.6,320.6,320.6,2
2007/5/17,16:09:00,320.6,320.7,320.6,320.7,2
2007/5/17,16:11:00,320.6,320.6,320.6,320.6,4
2007/5/17,16:12:00,320.7,320.7,320.6,320.6,9
2007/5/17,16:13:00,320.6,320.6,320.6,320.6,4
2007/5/17,16:14:00,320.7,320.7,320.7,320.7,1
2007/5/17,16:16:00,320.7,320.7,320.6,320.6,15
2007/5/17,16:17:00,320.6,320.6,320.6,320.6,5
2007/5/17,16:18:00,320.7,320.7,320.7,320.7,1
2007/5/17,16:19:00,320.6,320.6,320.6,320.6,7
2007/5/17,16:20:00,320.6,320.6,320.6,320.6,3
2007/5/17,16:22:00,320.6,320.6,320.6,320.6,10
2007/5/17,16:23:00,320.6,320.6,320.6,320.6,12
2007/5/17,16:28:00,320.6,320.6,320.5,320.5,2
2007/5/17,16:30:00,320.6,320.6,320.6,320.6,15
2007/5/17,16:33:00,320.5,320.5,320.5,320.5,2
2007/5/17,16:38:00,320.5,320.6,320.5,320.6,11
2007/5/17,16:41:00,320.5,320.5,320.5,320.5,15
2007/5/17,16:42:00,320.5,320.5,320.5,320.5,4
2007/5/17,16:43:00,320.4,320.4,320.4,320.4,2
2007/5/17,16:45:00,320.4,320.4,320.4,320.4,8
2007/5/17,16:48:00,320.5,320.5,320.4,320.4,4
2007/5/17,16:49:00,320.4,320.4,320.4,320.4,5
2007/5/17,16:50:00,320.4,320.4,320.4,320.4,2
2007/5/17,16:51:00,320.4,320.4,320.4,320.4,2
2007/5/17,16:53:00,320.4,320.4,320.4,320.4,3
2007/5/17,16:54:00,320.4,320.5,320.4,320.5,3
2007/5/17,16:56:00,320.6,320.6,320.6,320.6,1
2007/5/17,17:00:00,320.5,320.5,320.5,320.5,1
2007/5/17,17:02:00,320.5,320.5,320.5,320.5,1
2007/5/17,17:03:00,320.5,320.5,320.5,320.5,3
2007/5/17,17:04:00,320.6,320.6,320.6,320.6,1
2007/5/17,17:05:00,320.6,320.6,320.6,320.6,1
2007/5/17,17:08:00,320.6,320.6,320.6,320.6,1
2007/5/17,17:11:00,320.7,320.7,320.7,320.7,2
2007/5/17,17:12:00,320.7,320.7,320.7,320.7,2
2007/5/17,17:17:00,320.6,320.6,320.6,320.6,2
2007/5/17,17:19:00,320.6,320.6,320.6,320.6,1
2007/5/17,17:20:00,320.6,321.0,320.6,321.0,14
2007/5/17,17:21:00,321.1,321.1,321.1,321.1,1
2007/5/17,17:22:00,321.1,321.1,321.1,321.1,2
2007/5/17,17:25:00,321.0,321.0,321.0,321.0,6
2007/5/17,17:27:00,321.0,321.0,321.0,321.0,1
2007/5/17,17:34:00,321.0,321.0,321.0,321.0,1
2007/5/17,17:38:00,321.0,321.0,321.0,321.0,1
2007/5/17,17:49:00,321.0,321.0,321.0,321.0,1
2007/5/17,17:54:00,321.1,321.1,321.1,321.1,1
2007/5/17,18:03:00,321.0,321.0,321.0,321.0,2
2007/5/17,18:04:00,321.0,321.0,321.0,321.0,14
2007/5/17,18:05:00,321.0,321.0,321.0,321.0,1
2007/5/17,18:06:00,321.0,321.0,321.0,321.0,4
2007/5/17,18:07:00,321.1,321.1,321.1,321.1,6
2007/5/17,18:11:00,321.1,321.1,321.1,321.1,1
2007/5/17,18:22:00,321.0,321.0,321.0,321.0,1
2007/5/17,18:23:00,321.0,321.0,321.0,321.0,1
2007/5/17,18:24:00,321.0,321.0,321.0,321.0,5
2007/5/17,18:25:00,321.1,321.1,321.1,321.1,1
2007/5/17,18:26:00,321.1,321.1,321.1,321.1,5
2007/5/17,18:28:00,321.1,321.1,321.1,321.1,2
2007/5/17,18:46:00,321.1,321.1,321.1,321.1,1
2007/5/18,08:46:00,320.6,321.2,320.6,321.0,516
2007/5/18,08:47:00,321.1,321.7,321.1,321.3,212
2007/5/18,08:48:00,321.4,321.5,321.3,321.5,64
2007/5/18,08:49:00,321.4,321.7,321.4,321.6,66
2007/5/18,08:50:00,321.6,321.7,321.4,321.5,51
2007/5/18,08:51:00,321.6,321.7,321.5,321.5,88
2007/5/18,08:52:00,321.4,321.4,321.3,321.4,61
2007/5/18,08:53:00,321.4,321.6,321.3,321.6,42
2007/5/18,08:54:00,321.4,321.6,321.3,321.3,38
2007/5/18,08:55:00,321.3,321.4,321.2,321.3,43
2007/5/18,08:56:00,321.4,321.5,321.4,321.5,36
2007/5/18,08:57:00,321.5,321.6,321.4,321.6,34
2007/5/18,08:58:00,321.5,321.7,321.5,321.7,12
2007/5/18,08:59:00,321.6,321.8,321.5,321.6,37
2007/5/18,09:00:00,321.5,321.8,321.5,321.7,139
2007/5/18,09:01:00,321.7,322.7,321.7,322.6,639
2007/5/18,09:02:00,322.6,322.7,322.1,322.1,142
2007/5/18,09:03:00,322.1,322.2,321.9,322.0,114
2007/5/18,09:04:00,322.0,322.1,321.9,322.0,101
2007/5/18,09:05:00,322.0,322.1,321.9,321.9,72
2007/5/18,09:06:00,321.9,322.3,321.8,322.3,269
2007/5/18,09:07:00,322.2,322.5,322.2,322.4,216
2007/5/18,09:08:00,322.3,322.3,322.2,322.3,74
2007/5/18,09:09:00,322.3,322.4,322.1,322.1,117
2007/5/18,09:10:00,322.2,322.2,322.0,322.1,86
2007/5/18,09:11:00,322.1,322.1,322.0,322.0,77
2007/5/18,09:12:00,322.0,322.1,321.8,321.9,67
2007/5/18,09:13:00,321.8,322.0,321.7,321.9,58
2007/5/18,09:14:00,321.9,322.0,321.8,321.8,65
2007/5/18,09:15:00,321.8,321.9,321.8,321.9,44
2007/5/18,09:16:00,321.9,322.0,321.8,321.9,48
2007/5/18,09:17:00,321.9,322.1,321.9,322.0,70
2007/5/18,09:18:00,322.0,322.1,321.9,322.1,53
2007/5/18,09:19:00,322.1,322.3,322.1,322.1,101
2007/5/18,09:20:00,322.2,322.3,322.1,322.2,43
2007/5/18,09:21:00,322.2,322.3,322.2,322.3,16
2007/5/18,09:22:00,322.3,322.3,322.1,322.1,40
2007/5/18,09:23:00,322.1,322.1,322.0,322.0,46
2007/5/18,09:24:00,322.0,322.0,322.0,322.0,29
2007/5/18,09:25:00,322.1,322.1,322.0,322.0,12
2007/5/18,09:26:00,322.0,322.1,322.0,322.1,14
2007/5/18,09:27:00,322.0,322.1,321.9,322.0,46
2007/5/18,09:28:00,322.0,322.0,321.9,322.0,54
2007/5/18,09:29:00,322.0,322.1,322.0,322.1,31
2007/5/18,09:30:00,322.1,322.3,322.1,322.3,41
2007/5/18,09:31:00,322.3,322.4,322.2,322.2,60
2007/5/18,09:32:00,322.2,322.2,321.9,321.9,52
2007/5/18,09:33:00,321.9,322.0,321.8,321.9,99
2007/5/18,09:34:00,321.9,321.9,321.9,321.9,16
2007/5/18,09:35:00,321.9,322.0,321.9,321.9,38
2007/5/18,09:36:00,321.9,322.1,321.9,322.0,34
2007/5/18,09:37:00,322.0,322.0,321.9,321.9,49
2007/5/18,09:38:00,321.9,322.0,321.9,322.0,8
2007/5/18,09:39:00,322.0,322.0,321.8,321.9,27
2007/5/18,09:40:00,322.0,322.0,321.8,321.8,99
2007/5/18,09:41:00,321.7,321.8,321.5,321.8,138
2007/5/18,09:42:00,321.7,321.7,321.5,321.5,70
2007/5/18,09:43:00,321.5,321.6,321.5,321.6,86
2007/5/18,09:44:00,321.6,321.7,321.5,321.6,92
2007/5/18,09:45:00,321.5,321.7,321.5,321.6,53
2007/5/18,09:46:00,321.5,321.6,321.4,321.4,107
2007/5/18,09:47:00,321.4,321.6,321.3,321.4,91
2007/5/18,09:48:00,321.4,321.4,321.2,321.2,45
2007/5/18,09:49:00,321.3,321.4,321.2,321.3,59
2007/5/18,09:50:00,321.3,321.5,321.3,321.4,70
2007/5/18,09:51:00,321.3,321.3,321.0,321.1,151
2007/5/18,09:52:00,321.2,321.3,321.1,321.2,89
2007/5/18,09:53:00,321.3,321.3,321.2,321.3,56
2007/5/18,09:54:00,321.3,321.5,321.3,321.5,47
2007/5/18,09:55:00,321.4,321.4,321.4,321.4,33
2007/5/18,09:56:00,321.5,321.5,321.4,321.5,9
2007/5/18,09:57:00,321.5,321.6,321.4,321.4,67
2007/5/18,09:58:00,321.4,321.4,321.3,321.4,49
2007/5/18,09:59:00,321.4,321.4,321.4,321.4,32
2007/5/18,10:00:00,321.4,321.4,321.4,321.4,8
2007/5/18,10:01:00,321.4,321.5,321.4,321.4,57
2007/5/18,10:02:00,321.4,321.4,321.3,321.3,83
2007/5/18,10:03:00,321.3,321.4,321.3,321.3,21
2007/5/18,10:04:00,321.3,321.3,321.3,321.3,45
2007/5/18,10:05:00,321.3,321.3,321.1,321.2,44
2007/5/18,10:06:00,321.1,321.2,321.0,321.2,68
2007/5/18,10:07:00,321.3,321.3,321.3,321.3,40
2007/5/18,10:08:00,321.3,321.3,321.2,321.2,32
2007/5/18,10:09:00,321.2,321.3,321.2,321.3,29
2007/5/18,10:10:00,321.3,321.3,321.3,321.3,39
2007/5/18,10:11:00,321.3,321.3,321.3,321.3,8
2007/5/18,10:12:00,321.2,321.2,321.1,321.1,47
2007/5/18,10:13:00,321.1,321.2,321.1,321.2,64
2007/5/18,10:14:00,321.2,321.2,321.2,321.2,29
2007/5/18,10:15:00,321.2,321.3,321.2,321.3,18
2007/5/18,10:16:00,321.2,321.2,321.1,321.2,20
2007/5/18,10:17:00,321.2,321.5,321.2,321.4,70
2007/5/18,10:18:00,321.4,321.5,321.2,321.3,170
2007/5/18,10:19:00,321.4,321.5,321.3,321.3,49
2007/5/18,10:20:00,321.3,321.3,321.1,321.2,206
2007/5/18,10:21:00,321.3,321.5,321.3,321.4,65
2007/5/18,10:22:00,321.4,321.5,321.4,321.4,82
2007/5/18,10:23:00,321.5,321.5,321.3,321.4,40
2007/5/18,10:24:00,321.3,321.3,321.3,321.3,5
2007/5/18,10:25:00,321.3,321.3,321.3,321.3,3
2007/5/18,10:26:00,321.3,321.5,321.3,321.5,26
2007/5/18,10:27:00,321.4,321.4,321.4,321.4,13
2007/5/18,10:29:00,321.3,321.3,321.3,321.3,4
2007/5/18,10:30:00,321.3,321.3,321.3,321.3,9
2007/5/18,10:31:00,321.3,321.3,321.3,321.3,4
2007/5/18,10:32:00,321.3,321.4,321.3,321.3,34
2007/5/18,10:33:00,321.3,321.3,321.3,321.3,14
2007/5/18,10:34:00,321.3,321.3,321.3,321.3,7
2007/5/18,10:35:00,321.3,321.3,321.3,321.3,20
2007/5/18,10:36:00,321.4,321.5,321.4,321.4,33
2007/5/18,10:37:00,321.4,321.4,321.4,321.4,11
2007/5/18,10:38:00,321.5,321.5,321.5,321.5,1
2007/5/18,10:39:00,321.5,321.6,321.5,321.6,37
2007/5/18,10:40:00,321.6,321.6,321.5,321.5,24
2007/5/18,10:41:00,321.5,321.5,321.5,321.5,10
2007/5/18,10:42:00,321.5,321.5,321.4,321.4,15
2007/5/18,10:43:00,321.4,321.4,321.4,321.4,3
2007/5/18,10:44:00,321.4,321.4,321.4,321.4,2
2007/5/18,10:45:00,321.4,321.4,321.4,321.4,2
2007/5/18,10:46:00,321.3,321.3,321.3,321.3,22
2007/5/18,10:48:00,321.2,321.2,321.2,321.2,32
2007/5/18,10:49:00,321.2,321.2,321.2,321.2,12
2007/5/18,10:50:00,321.3,321.3,321.3,321.3,9
2007/5/18,10:52:00,321.3,321.3,321.3,321.3,1
2007/5/18,10:53:00,321.3,321.3,321.1,321.1,33
2007/5/18,10:54:00,321.3,321.3,321.2,321.3,32
2007/5/18,10:55:00,321.3,321.4,321.3,321.4,11
2007/5/18,10:56:00,321.4,321.4,321.3,321.4,17
2007/5/18,10:57:00,321.4,321.4,321.4,321.4,1
2007/5/18,10:59:00,321.4,321.5,321.4,321.5,31
2007/5/18,11:00:00,321.5,321.6,321.5,321.5,28
2007/5/18,11:01:00,321.4,321.4,321.4,321.4,3
2007/5/18,11:02:00,321.4,321.5,321.4,321.5,2
2007/5/18,11:03:00,321.5,321.6,321.5,321.5,9
2007/5/18,11:04:00,321.5,321.5,321.4,321.4,7
2007/5/18,11:05:00,321.4,321.4,321.4,321.4,11
2007/5/18,11:06:00,321.4,321.4,321.4,321.4,1
2007/5/18,11:07:00,321.4,321.4,321.4,321.4,16
2007/5/18,11:08:00,321.3,321.3,321.3,321.3,2
2007/5/18,11:09:00,321.3,321.3,321.3,321.3,52
2007/5/18,11:10:00,321.4,321.4,321.4,321.4,36
2007/5/18,11:11:00,321.4,321.4,321.4,321.4,7
2007/5/18,11:12:00,321.4,321.5,321.4,321.4,13
2007/5/18,11:13:00,321.4,321.5,321.4,321.5,14
2007/5/18,11:14:00,321.4,321.4,321.4,321.4,6
2007/5/18,11:15:00,321.4,321.4,321.4,321.4,1
2007/5/18,11:16:00,321.4,321.4,321.4,321.4,6
2007/5/18,11:17:00,321.4,321.4,321.3,321.3,28
2007/5/18,11:18:00,321.2,321.2,321.2,321.2,28
2007/5/18,11:19:00,321.1,321.1,320.9,321.0,148
2007/5/18,11:20:00,321.0,321.3,321.0,321.2,22
2007/5/18,11:21:00,321.2,321.3,321.1,321.2,12
2007/5/18,11:22:00,321.2,321.2,321.2,321.2,17
2007/5/18,11:23:00,321.2,321.2,321.2,321.2,18
2007/5/18,11:24:00,321.2,321.2,321.2,321.2,1
2007/5/18,11:25:00,321.2,321.2,321.1,321.1,10
2007/5/18,11:26:00,321.2,321.3,321.2,321.2,19
2007/5/18,11:27:00,321.2,321.2,321.2,321.2,13
2007/5/18,11:28:00,321.3,321.4,321.3,321.3,31
2007/5/18,11:29:00,321.3,321.4,321.3,321.4,12
2007/5/18,11:30:00,321.4,321.4,321.4,321.4,8
2007/5/18,11:31:00,321.4,321.5,321.4,321.5,22
2007/5/18,11:32:00,321.4,321.4,321.3,321.3,24
2007/5/18,11:33:00,321.3,321.4,321.3,321.4,24
2007/5/18,11:34:00,321.4,321.5,321.4,321.5,11
2007/5/18,11:35:00,321.5,321.8,321.5,321.6,89
2007/5/18,11:36:00,321.7,321.8,321.5,321.6,138
2007/5/18,11:37:00,321.6,321.6,321.4,321.5,63
2007/5/18,11:38:00,321.5,321.6,321.5,321.5,38
2007/5/18,11:39:00,321.5,321.5,321.5,321.5,37
2007/5/18,11:40:00,321.5,321.6,321.5,321.6,27
2007/5/18,11:41:00,321.6,321.6,321.5,321.5,25
2007/5/18,11:42:00,321.5,321.5,321.3,321.3,80
2007/5/18,11:43:00,321.4,321.4,321.3,321.3,22
2007/5/18,11:44:00,321.3,321.3,321.2,321.2,32
2007/5/18,11:45:00,321.2,321.3,321.2,321.3,36
2007/5/18,11:46:00,321.2,321.3,321.2,321.3,10
2007/5/18,11:47:00,321.3,321.4,321.3,321.3,30
2007/5/18,11:48:00,321.3,321.5,321.3,321.5,64
2007/5/18,11:49:00,321.4,321.4,321.4,321.4,2
2007/5/18,11:50:00,321.4,321.4,321.4,321.4,8
2007/5/18,11:51:00,321.4,321.4,321.4,321.4,2
2007/5/18,11:52:00,321.5,321.5,321.4,321.4,34
2007/5/18,11:53:00,321.4,321.5,321.4,321.4,20
2007/5/18,11:54:00,321.4,321.4,321.4,321.4,4
2007/5/18,11:55:00,321.5,321.5,321.5,321.5,4
2007/5/18,11:56:00,321.4,321.4,321.4,321.4,21
2007/5/18,11:57:00,321.4,321.4,321.4,321.4,6
2007/5/18,11:58:00,321.3,321.3,321.3,321.3,49
2007/5/18,11:59:00,321.3,321.4,321.3,321.4,22
2007/5/18,12:00:00,321.4,321.4,321.4,321.4,3
2007/5/18,12:01:00,321.4,321.4,321.3,321.3,90
2007/5/18,12:02:00,321.3,321.4,321.3,321.4,23
2007/5/18,12:03:00,321.3,321.3,321.3,321.3,16
2007/5/18,12:04:00,321.3,321.3,321.1,321.2,52
2007/5/18,12:05:00,321.2,321.2,321.2,321.2,7
2007/5/18,12:06:00,321.3,321.3,321.2,321.3,34
2007/5/18,12:07:00,321.3,321.3,321.3,321.3,7
2007/5/18,12:08:00,321.3,321.3,321.3,321.3,19
2007/5/18,12:09:00,321.3,321.3,321.3,321.3,11
2007/5/18,12:10:00,321.3,321.3,321.1,321.1,21
2007/5/18,12:11:00,321.1,321.2,321.1,321.2,15
2007/5/18,12:12:00,321.2,321.2,321.2,321.2,4
2007/5/18,12:13:00,321.2,321.2,321.2,321.2,3
2007/5/18,12:14:00,321.2,321.2,321.1,321.1,5
2007/5/18,12:15:00,321.2,321.2,321.2,321.2,3
2007/5/18,12:16:00,321.3,321.4,321.2,321.4,48
2007/5/18,12:17:00,321.4,321.5,321.4,321.4,18
2007/5/18,12:18:00,321.3,321.4,321.2,321.2,56
2007/5/18,12:19:00,321.2,321.2,321.0,321.1,54
2007/5/18,12:20:00,321.1,321.1,321.0,321.1,46
2007/5/18,12:21:00,321.1,321.2,321.1,321.1,91
2007/5/18,12:22:00,321.1,321.2,321.1,321.1,48
2007/5/18,12:23:00,321.2,321.2,321.2,321.2,13
2007/5/18,12:24:00,321.1,321.2,321.1,321.2,11
2007/5/18,12:25:00,321.1,321.2,321.1,321.1,20
2007/5/18,12:26:00,321.1,321.3,321.1,321.3,51
2007/5/18,12:27:00,321.2,321.2,321.2,321.2,12
2007/5/18,12:28:00,321.2,321.3,321.2,321.3,25
2007/5/18,12:29:00,321.3,321.3,321.3,321.3,33
2007/5/18,12:30:00,321.3,321.4,321.3,321.4,8
2007/5/18,12:31:00,321.4,321.4,321.3,321.3,27
2007/5/18,12:32:00,321.4,321.4,321.3,321.4,7
2007/5/18,12:34:00,321.4,321.4,321.4,321.4,20
2007/5/18,12:35:00,321.3,321.4,321.3,321.3,19
2007/5/18,12:36:00,321.4,321.4,321.2,321.4,49
2007/5/18,12:37:00,321.3,321.4,321.2,321.4,8
2007/5/18,12:38:00,321.3,321.5,321.3,321.4,32
2007/5/18,12:39:00,321.4,321.4,321.3,321.3,93
2007/5/18,12:40:00,321.4,321.4,321.2,321.2,39
2007/5/18,12:41:00,321.3,321.3,321.2,321.2,18
2007/5/18,12:42:00,321.2,321.2,321.0,321.0,73
2007/5/18,12:43:00,321.0,321.0,320.4,320.6,296
2007/5/18,12:44:00,320.6,320.8,320.5,320.8,116
2007/5/18,12:45:00,320.6,320.6,320.6,320.6,23
2007/5/18,12:46:00,320.6,320.6,320.0,320.1,346
2007/5/18,12:47:00,320.1,320.2,319.8,320.1,495
2007/5/18,12:48:00,320.1,320.2,320.0,320.1,265
2007/5/18,12:49:00,320.1,320.1,319.8,319.8,249
2007/5/18,12:50:00,319.8,319.9,319.6,319.9,333
2007/5/18,12:51:00,319.8,320.0,319.8,320.0,85
2007/5/18,12:52:00,320.1,320.1,320.0,320.0,57
2007/5/18,12:53:00,320.1,320.2,320.1,320.2,37
2007/5/18,12:54:00,320.1,320.2,320.1,320.2,30
2007/5/18,12:55:00,320.2,320.2,320.0,320.1,146
2007/5/18,12:56:00,320.1,320.2,319.9,319.9,235
2007/5/18,12:57:00,319.9,320.1,319.8,320.1,97
2007/5/18,12:58:00,320.2,320.2,320.0,320.0,152
2007/5/18,12:59:00,320.0,320.1,320.0,320.0,185
2007/5/18,13:00:00,320.0,320.1,320.0,320.1,44
2007/5/18,13:01:00,320.1,320.1,320.0,320.1,77
2007/5/18,13:02:00,320.1,320.1,319.9,319.9,144
2007/5/18,13:03:00,319.9,319.9,319.4,319.8,659
2007/5/18,13:04:00,319.8,319.9,319.4,319.7,296
2007/5/18,13:05:00,319.7,319.8,319.7,319.7,68
2007/5/18,13:06:00,319.7,319.7,319.5,319.5,119
2007/5/18,13:07:00,319.5,319.8,319.5,319.7,156
2007/5/18,13:08:00,319.7,319.7,319.5,319.7,224
2007/5/18,13:09:00,319.7,319.8,319.5,319.6,319
2007/5/18,13:10:00,319.5,319.8,319.5,319.8,92
2007/5/18,13:11:00,319.8,319.8,319.7,319.8,118
2007/5/18,13:12:00,319.9,320.0,319.9,319.9,38
2007/5/18,13:13:00,319.9,320.1,319.9,320.0,64
2007/5/18,13:14:00,320.0,320.0,319.9,319.9,48
2007/5/18,13:15:00,319.9,320.1,319.9,320.1,89
2007/5/18,13:16:00,320.0,320.1,320.0,320.1,75
2007/5/18,13:17:00,320.1,320.2,319.9,320.0,139
2007/5/18,13:18:00,320.1,320.1,319.8,319.9,220
2007/5/18,13:19:00,319.9,320.1,319.9,320.1,41
2007/5/18,13:20:00,320.0,320.3,320.0,320.3,57
2007/5/18,13:21:00,320.3,320.5,320.3,320.5,115
2007/5/18,13:22:00,320.4,320.5,320.4,320.5,51
2007/5/18,13:23:00,320.5,320.5,320.3,320.5,99
2007/5/18,13:24:00,320.4,320.5,320.4,320.5,34
2007/5/18,13:25:00,320.5,320.7,320.5,320.7,71
2007/5/18,13:26:00,320.6,320.7,320.5,320.5,42
2007/5/18,13:27:00,320.6,320.7,320.6,320.6,19
2007/5/18,13:28:00,320.6,320.8,320.6,320.8,56
2007/5/18,13:29:00,320.8,320.9,320.8,320.8,85
2007/5/18,13:30:00,320.8,320.9,320.8,320.8,43
2007/5/18,13:31:00,320.8,321.1,320.8,320.8,175
2007/5/18,13:32:00,320.9,320.9,320.8,320.8,93
2007/5/18,13:33:00,320.8,320.8,320.8,320.8,44
2007/5/18,13:34:00,320.8,321.1,320.8,321.1,104
2007/5/18,13:35:00,321.1,321.1,321.1,321.1,17
2007/5/18,13:36:00,321.2,321.4,321.2,321.4,156
2007/5/18,13:37:00,321.4,321.6,321.4,321.5,122
2007/5/18,13:38:00,321.6,321.7,321.5,321.6,66
2007/5/18,13:39:00,321.5,321.8,321.5,321.8,104
2007/5/18,13:40:00,321.8,321.9,321.7,321.8,74
2007/5/18,13:41:00,321.7,322.1,321.7,321.8,64
2007/5/18,13:42:00,322.0,322.0,321.8,321.8,20
2007/5/18,13:43:00,321.9,321.9,321.7,321.7,41
2007/5/18,13:44:00,321.8,321.8,321.7,321.8,44
2007/5/18,13:45:00,321.8,321.9,321.8,321.8,10
2007/5/18,13:46:00,321.8,322.1,321.8,322.0,77
2007/5/18,13:47:00,322.1,322.3,322.1,322.3,66
2007/5/18,13:48:00,322.3,322.5,322.3,322.5,38
2007/5/18,13:49:00,322.5,322.7,322.4,322.6,156
2007/5/18,13:50:00,322.6,322.7,322.4,322.6,199
2007/5/18,14:46:00,322.5,322.5,322.5,322.5,22
2007/5/18,14:47:00,322.4,322.4,322.4,322.4,3
2007/5/18,14:48:00,322.3,322.3,322.2,322.2,8
2007/5/18,14:49:00,322.2,322.2,322.1,322.2,10
2007/5/18,14:50:00,322.3,322.3,322.3,322.3,5
2007/5/18,14:51:00,322.3,322.3,322.3,322.3,22
2007/5/18,14:52:00,322.3,322.3,322.3,322.3,21
2007/5/18,14:57:00,322.3,322.3,322.2,322.2,11
2007/5/18,14:58:00,322.2,322.2,322.2,322.2,1
2007/5/18,14:59:00,322.1,322.1,322.1,322.1,29
2007/5/18,15:01:00,322.1,322.1,322.1,322.1,3
2007/5/18,15:02:00,322.1,322.1,322.0,322.0,27
2007/5/18,15:03:00,322.0,322.1,322.0,322.1,9
2007/5/18,15:04:00,322.1,322.1,322.1,322.1,4
2007/5/18,15:05:00,322.1,322.1,322.0,322.0,12
2007/5/18,15:06:00,322.0,322.0,322.0,322.0,7
2007/5/18,15:07:00,322.0,322.0,322.0,322.0,12
2007/5/18,15:08:00,322.0,322.0,321.9,321.9,4
2007/5/18,15:10:00,322.0,322.0,322.0,322.0,7
2007/5/18,15:11:00,322.0,322.0,322.0,322.0,25
2007/5/18,15:12:00,322.0,322.0,322.0,322.0,9
2007/5/18,15:13:00,322.0,322.0,322.0,322.0,93
2007/5/18,15:14:00,322.0,322.0,322.0,322.0,7
2007/5/18,15:15:00,322.0,322.0,322.0,322.0,1
2007/5/18,15:18:00,322.0,322.0,322.0,322.0,4
2007/5/18,15:19:00,322.0,322.0,322.0,322.0,3
2007/5/18,15:20:00,322.0,322.0,322.0,322.0,2
2007/5/18,15:21:00,322.0,322.0,322.0,322.0,3
2007/5/18,15:22:00,322.0,322.0,322.0,322.0,2
2007/5/18,15:23:00,322.0,322.0,322.0,322.0,3
2007/5/18,15:24:00,322.0,322.0,322.0,322.0,12
2007/5/18,15:25:00,322.0,322.0,322.0,322.0,10
2007/5/18,15:26:00,322.0,322.0,322.0,322.0,16
2007/5/18,15:27:00,322.0,322.0,322.0,322.0,7
2007/5/18,15:28:00,322.0,322.0,322.0,322.0,6
2007/5/18,15:31:00,322.0,322.0,322.0,322.0,1
2007/5/18,15:32:00,322.0,322.0,322.0,322.0,10
2007/5/18,15:33:00,322.0,322.0,321.9,321.9,17
2007/5/18,15:34:00,321.9,321.9,321.9,321.9,4
2007/5/18,15:35:00,321.9,321.9,321.9,321.9,7
2007/5/18,15:38:00,322.0,322.0,322.0,322.0,1
2007/5/18,15:39:00,322.1,322.1,322.0,322.1,5
2007/5/18,15:40:00,322.1,322.1,322.1,322.1,1
2007/5/18,15:43:00,322.1,322.1,322.1,322.1,1
2007/5/18,15:46:00,322.1,322.1,322.1,322.1,1
2007/5/18,15:47:00,322.1,322.1,322.1,322.1,4
2007/5/18,15:48:00,322.1,322.1,322.1,322.1,6
2007/5/18,15:53:00,322.1,322.1,322.1,322.1,3
2007/5/18,15:54:00,322.1,322.2,322.1,322.2,3
2007/5/18,15:57:00,322.2,322.2,322.2,322.2,1
2007/5/18,16:01:00,322.3,322.3,322.3,322.3,14
2007/5/18,16:02:00,322.4,322.4,322.4,322.4,1
2007/5/18,16:03:00,322.4,322.4,322.4,322.4,2
2007/5/18,16:04:00,322.4,322.4,322.3,322.4,14
2007/5/18,16:05:00,322.4,322.4,322.4,322.4,1
2007/5/18,16:06:00,322.5,322.5,322.5,322.5,1
2007/5/18,16:08:00,322.5,322.5,322.5,322.5,1
2007/5/18,16:09:00,322.5,322.5,322.5,322.5,12
2007/5/18,16:10:00,322.5,322.5,322.5,322.5,2
2007/5/18,16:11:00,322.5,322.5,322.5,322.5,3
2007/5/18,16:13:00,322.5,322.5,322.5,322.5,3
2007/5/18,16:20:00,322.5,322.5,322.5,322.5,2
2007/5/18,16:21:00,322.5,322.5,322.5,322.5,1
2007/5/18,16:30:00,322.4,322.4,322.4,322.4,9
2007/5/18,16:33:00,322.3,322.3,322.3,322.3,1
2007/5/18,16:34:00,322.3,322.3,322.3,322.3,13
2007/5/18,16:38:00,322.3,322.3,322.3,322.3,3
2007/5/18,16:41:00,322.4,322.4,322.4,322.4,3
2007/5/18,16:50:00,322.4,322.4,322.4,322.4,1
2007/5/18,17:04:00,322.3,322.3,322.3,322.3,2
2007/5/18,17:08:00,322.3,322.3,322.3,322.3,1
2007/5/18,17:09:00,322.3,322.3,322.3,322.3,1
2007/5/18,17:10:00,322.3,322.3,322.3,322.3,1
2007/5/18,17:18:00,322.2,322.2,322.1,322.1,10
2007/5/18,17:19:00,322.1,322.1,322.1,322.1,5
2007/5/18,17:21:00,322.1,322.1,322.0,322.0,12
2007/5/18,17:25:00,322.1,322.1,322.1,322.1,2
2007/5/18,17:35:00,322.2,322.2,322.1,322.1,10
2007/5/18,17:36:00,322.2,322.2,322.2,322.2,10
2007/5/18,17:40:00,322.2,322.2,321.9,322.0,80
2007/5/18,17:41:00,322.2,322.2,322.0,322.0,50
2007/5/18,17:42:00,322.0,322.0,322.0,322.0,21
2007/5/18,17:44:00,322.2,322.2,322.2,322.2,1
2007/5/18,17:45:00,322.3,322.3,322.3,322.3,3
2007/5/18,17:46:00,322.4,322.5,322.4,322.5,19
2007/5/18,17:48:00,322.5,322.5,322.5,322.5,3
2007/5/18,17:49:00,322.5,322.7,322.5,322.7,17
2007/5/18,17:50:00,322.7,322.7,322.7,322.7,3
2007/5/18,17:56:00,322.5,322.7,322.5,322.7,3
2007/5/18,18:01:00,322.5,322.5,322.5,322.5,1
2007/5/18,18:02:00,322.5,322.5,322.5,322.5,1
2007/5/18,18:06:00,322.5,322.5,322.5,322.5,1
2007/5/18,18:25:00,322.5,322.5,322.5,322.5,1
2007/5/18,18:30:00,322.5,322.5,322.5,322.5,1
2007/5/18,18:38:00,322.5,322.5,322.5,322.5,1
2007/5/18,18:39:00,322.6,322.6,322.6,322.6,1
2007/5/18,18:43:00,322.3,322.3,322.3,322.3,3
2007/5/18,18:47:00,322.3,322.3,322.3,322.3,2
2007/5/18,18:52:00,322.2,322.2,322.2,322.2,2
2007/5/18,18:54:00,322.1,322.1,322.1,322.1,5
2007/5/18,18:55:00,322.0,322.0,322.0,322.0,5
2007/5/18,18:56:00,322.0,322.0,322.0,322.0,1
2007/5/18,18:59:00,322.1,322.1,322.1,322.1,1
2007/5/21,08:46:00,323.7,323.8,323.1,323.5,757
2007/5/21,08:47:00,323.6,324.1,323.6,324.0,170
2007/5/21,08:48:00,324.0,324.0,323.7,323.7,109
2007/5/21,08:49:00,323.8,323.8,323.6,323.6,90
2007/5/21,08:50:00,323.6,323.7,323.5,323.6,114
2007/5/21,08:51:00,323.6,323.7,323.6,323.6,53
2007/5/21,08:52:00,323.6,323.6,323.5,323.5,52
2007/5/21,08:53:00,323.5,323.7,323.5,323.5,81
2007/5/21,08:54:00,323.6,323.6,323.4,323.5,51
2007/5/21,08:55:00,323.5,323.6,323.5,323.6,25
2007/5/21,08:56:00,323.5,323.6,323.5,323.5,31
2007/5/21,08:57:00,323.5,323.5,323.5,323.5,14
2007/5/21,08:58:00,323.5,323.5,323.4,323.5,59
2007/5/21,08:59:00,323.4,323.5,323.4,323.5,74
2007/5/21,09:00:00,323.6,323.6,323.6,323.6,1
2007/5/21,09:01:00,323.6,323.6,323.1,323.3,484
2007/5/21,09:02:00,323.3,323.3,323.0,323.0,205
2007/5/21,09:03:00,322.9,323.0,322.6,322.7,307
2007/5/21,09:04:00,322.6,322.7,321.6,322.0,358
2007/5/21,09:05:00,321.9,322.2,321.8,322.2,255
2007/5/21,09:06:00,322.1,322.4,322.0,322.3,152
2007/5/21,09:07:00,322.3,322.5,322.3,322.5,46
2007/5/21,09:08:00,322.5,322.5,322.3,322.4,65
2007/5/21,09:09:00,322.4,322.4,322.2,322.3,50
2007/5/21,09:10:00,322.3,322.3,322.0,322.0,73
2007/5/21,09:11:00,322.0,322.0,321.6,321.8,299
2007/5/21,09:12:00,321.8,321.9,321.6,321.8,98
2007/5/21,09:13:00,321.8,322.3,321.8,322.2,159
2007/5/21,09:14:00,322.2,322.3,322.1,322.3,58
2007/5/21,09:15:00,322.3,322.3,322.1,322.1,69
2007/5/21,09:16:00,322.1,322.1,321.9,322.0,144
2007/5/21,09:17:00,321.9,322.1,321.9,322.1,59
2007/5/21,09:18:00,322.1,322.2,322.1,322.2,25
2007/5/21,09:19:00,322.2,322.2,322.1,322.2,13
2007/5/21,09:20:00,322.1,322.1,321.9,321.9,50
2007/5/21,09:21:00,321.9,321.9,321.3,321.5,360
2007/5/21,09:22:00,321.5,321.7,321.4,321.7,84
2007/5/21,09:23:00,321.7,321.8,321.6,321.7,59
2007/5/21,09:24:00,321.7,321.7,321.6,321.7,44
2007/5/21,09:25:00,321.7,321.8,321.6,321.8,72
2007/5/21,09:26:00,321.7,322.0,321.7,321.7,254
2007/5/21,09:27:00,321.6,321.8,321.4,321.6,186
2007/5/21,09:28:00,321.6,321.6,321.3,321.5,211
2007/5/21,09:29:00,321.4,321.7,321.2,321.7,240
2007/5/21,09:30:00,321.7,322.0,321.7,322.0,78
2007/5/21,09:31:00,322.0,322.0,321.5,321.6,317
2007/5/21,09:32:00,321.6,321.9,321.6,321.8,105
2007/5/21,09:33:00,321.8,322.1,321.8,322.0,105
2007/5/21,09:34:00,322.0,322.1,322.0,322.1,84
2007/5/21,09:35:00,322.0,322.0,321.9,321.9,90
2007/5/21,09:36:00,321.9,321.9,321.7,321.8,62
2007/5/21,09:37:00,321.8,322.0,321.8,322.0,64
2007/5/21,09:38:00,322.0,322.0,321.9,322.0,66
2007/5/21,09:39:00,322.0,322.1,321.9,321.9,89
2007/5/21,09:40:00,321.9,321.9,321.6,321.7,50
2007/5/21,09:41:00,321.7,321.9,321.6,321.8,132
2007/5/21,09:42:00,321.8,321.9,321.8,321.8,41
2007/5/21,09:43:00,321.9,321.9,321.8,321.9,18
2007/5/21,09:44:00,322.0,322.2,322.0,322.2,52
2007/5/21,09:45:00,322.2,322.4,322.2,322.3,127
2007/5/21,09:46:00,322.3,322.8,322.3,322.8,206
2007/5/21,09:47:00,322.8,323.1,322.6,323.0,252
2007/5/21,09:48:00,323.0,323.1,322.9,322.9,212
2007/5/21,09:49:00,323.0,323.1,322.9,323.0,78
2007/5/21,09:50:00,322.9,323.0,322.9,322.9,66
2007/5/21,09:51:00,322.9,323.0,322.9,323.0,125
2007/5/21,09:52:00,323.0,323.7,323.0,323.7,420
2007/5/21,09:53:00,323.7,323.7,323.5,323.6,459
2007/5/21,09:54:00,323.6,323.7,323.4,323.6,167
2007/5/21,09:55:00,323.6,323.7,323.5,323.5,102
2007/5/21,09:56:00,323.5,323.7,323.5,323.6,171
2007/5/21,09:57:00,323.6,323.7,323.5,323.5,79
2007/5/21,09:58:00,323.5,323.5,323.4,323.4,94
2007/5/21,09:59:00,323.4,323.4,323.3,323.4,27
2007/5/21,10:00:00,323.3,323.4,323.2,323.4,85
2007/5/21,10:01:00,323.3,323.4,323.3,323.4,59
2007/5/21,10:02:00,323.4,323.4,323.3,323.3,42
2007/5/21,10:03:00,323.3,323.4,323.3,323.4,165
2007/5/21,10:04:00,323.4,323.7,323.4,323.7,240
2007/5/21,10:05:00,323.7,323.8,323.6,323.6,183
2007/5/21,10:06:00,323.5,323.5,323.5,323.5,15
2007/5/21,10:07:00,323.5,323.5,323.4,323.4,75
2007/5/21,10:08:00,323.4,323.5,323.4,323.5,73
2007/5/21,10:09:00,323.5,323.5,323.4,323.4,48
2007/5/21,10:10:00,323.4,323.6,323.4,323.6,77
2007/5/21,10:11:00,323.6,324.3,323.6,324.0,499
2007/5/21,10:12:00,324.0,324.2,323.9,324.0,372
2007/5/21,10:13:00,323.9,324.1,323.9,324.0,270
2007/5/21,10:14:00,324.0,324.0,323.9,324.0,82
2007/5/21,10:15:00,323.9,324.0,323.8,323.8,99
2007/5/21,10:16:00,323.7,323.8,323.6,323.8,61
2007/5/21,10:17:00,323.7,323.9,323.6,323.9,49
2007/5/21,10:18:00,323.9,324.5,323.9,324.2,505
2007/5/21,10:19:00,324.2,324.7,324.2,324.5,341
2007/5/21,10:20:00,324.5,324.6,324.4,324.6,235
2007/5/21,10:21:00,324.7,325.2,324.7,325.1,582
2007/5/21,10:22:00,325.1,325.1,324.9,324.9,256
2007/5/21,10:23:00,324.9,324.9,324.8,324.9,68
2007/5/21,10:24:00,324.9,324.9,324.8,324.8,123
2007/5/21,10:25:00,324.8,324.8,324.7,324.8,110
2007/5/21,10:26:00,324.8,324.8,324.6,324.7,68
2007/5/21,10:27:00,324.7,324.8,324.6,324.8,64
2007/5/21,10:28:00,324.7,324.8,324.7,324.8,119
2007/5/21,10:29:00,324.7,324.7,324.6,324.6,65
2007/5/21,10:30:00,324.5,324.6,324.5,324.6,88
2007/5/21,10:31:00,324.6,324.7,324.5,324.6,84
2007/5/21,10:32:00,324.6,324.7,324.6,324.7,19
2007/5/21,10:33:00,324.7,324.8,324.7,324.7,131
2007/5/21,10:34:00,324.7,324.8,324.6,324.7,85
2007/5/21,10:35:00,324.7,324.7,324.6,324.6,131
2007/5/21,10:36:00,324.6,324.7,324.5,324.6,75
2007/5/21,10:37:00,324.5,324.6,324.5,324.6,71
2007/5/21,10:38:00,324.5,324.5,324.4,324.5,88
2007/5/21,10:39:00,324.5,324.5,324.4,324.5,117
2007/5/21,10:40:00,324.5,324.5,324.4,324.5,103
2007/5/21,10:41:00,324.5,324.6,324.4,324.6,64
2007/5/21,10:42:00,324.6,324.6,324.6,324.6,15
2007/5/21,10:43:00,324.6,324.6,324.5,324.5,83
2007/5/21,10:44:00,324.5,324.5,324.4,324.5,16
2007/5/21,10:45:00,324.5,324.5,324.5,324.5,6
2007/5/21,10:46:00,324.5,324.7,324.5,324.7,84
2007/5/21,10:47:00,324.7,324.7,324.7,324.7,71
2007/5/21,10:48:00,324.7,324.7,324.7,324.7,29
2007/5/21,10:49:00,324.7,324.7,324.6,324.6,47
2007/5/21,10:50:00,324.5,324.6,324.5,324.5,59
2007/5/21,10:51:00,324.5,324.6,324.5,324.5,18
2007/5/21,10:52:00,324.5,324.6,324.5,324.6,18
2007/5/21,10:53:00,324.6,324.6,324.5,324.6,34
2007/5/21,10:54:00,324.6,324.6,324.6,324.6,80
2007/5/21,10:55:00,324.6,324.7,324.6,324.7,56
2007/5/21,10:56:00,324.7,324.7,324.7,324.7,1
2007/5/21,10:57:00,324.7,324.7,324.6,324.7,45
2007/5/21,10:58:00,324.7,324.8,324.7,324.8,86
2007/5/21,10:59:00,324.8,324.8,324.8,324.8,10
2007/5/21,11:00:00,324.9,324.9,324.9,324.9,43
2007/5/21,11:01:00,325.0,325.2,324.9,324.9,249
2007/5/21,11:02:00,324.9,325.0,324.8,324.9,81
2007/5/21,11:03:00,324.9,324.9,324.9,324.9,15
2007/5/21,11:04:00,324.9,324.9,324.8,324.9,34
2007/5/21,11:05:00,324.8,325.2,324.8,325.2,129
2007/5/21,11:06:00,325.2,326.0,325.2,325.7,794
2007/5/21,11:07:00,325.6,325.7,325.5,325.6,135
2007/5/21,11:08:00,325.7,325.7,325.6,325.7,65
2007/5/21,11:09:00,325.7,325.7,325.6,325.6,65
2007/5/21,11:10:00,325.6,325.7,325.5,325.6,118
2007/5/21,11:11:00,325.6,325.6,325.4,325.6,161
2007/5/21,11:12:00,325.6,325.6,325.5,325.6,66
2007/5/21,11:13:00,325.6,325.8,325.6,325.7,108
2007/5/21,11:14:00,325.7,325.7,325.6,325.7,122
2007/5/21,11:15:00,325.6,325.7,325.5,325.6,59
2007/5/21,11:16:00,325.5,326.2,325.5,326.1,355
2007/5/21,11:17:00,326.1,326.4,325.9,326.3,296
2007/5/21,11:18:00,326.3,326.4,325.9,325.9,175
2007/5/21,11:19:00,326.0,326.0,325.8,325.9,36
2007/5/21,11:20:00,325.8,325.9,325.8,325.9,64
2007/5/21,11:21:00,325.9,325.9,325.8,325.9,64
2007/5/21,11:22:00,325.9,326.0,325.8,326.0,59
2007/5/21,11:23:00,326.0,326.1,325.9,326.1,46
2007/5/21,11:24:00,326.1,326.2,326.0,326.2,42
2007/5/21,11:25:00,326.2,326.3,326.0,326.1,50
2007/5/21,11:26:00,326.1,326.3,326.0,326.2,153
2007/5/21,11:27:00,326.2,326.5,326.2,326.4,210
2007/5/21,11:28:00,326.4,326.5,326.4,326.4,158
2007/5/21,11:29:00,326.3,326.4,326.3,326.4,73
2007/5/21,11:30:00,326.3,326.3,326.2,326.3,63
2007/5/21,11:31:00,326.3,326.4,326.3,326.4,71
2007/5/21,11:32:00,326.3,326.4,326.3,326.3,123
2007/5/21,11:33:00,326.3,326.6,326.3,326.6,196
2007/5/21,11:34:00,326.6,326.6,326.5,326.5,55
2007/5/21,11:35:00,326.5,326.8,326.5,326.8,168
2007/5/21,11:36:00,326.7,326.7,326.6,326.7,48
2007/5/21,11:37:00,326.7,326.8,326.6,326.7,52
2007/5/21,11:38:00,326.7,326.8,326.7,326.8,148
2007/5/21,11:39:00,326.8,327.0,326.7,326.8,194
2007/5/21,11:40:00,326.8,326.8,326.6,326.7,106
2007/5/21,11:41:00,326.7,326.7,326.6,326.7,56
2007/5/21,11:42:00,326.7,326.8,326.7,326.7,51
2007/5/21,11:43:00,326.7,326.8,326.7,326.8,77
2007/5/21,11:44:00,326.7,326.8,326.7,326.8,61
2007/5/21,11:45:00,326.7,326.9,326.7,326.9,129
2007/5/21,11:46:00,326.9,327.1,326.9,327.1,156
2007/5/21,11:47:00,327.1,327.1,327.0,327.0,152
2007/5/21,11:48:00,327.1,327.2,327.0,327.0,260
2007/5/21,11:49:00,327.1,327.2,326.9,327.2,92
2007/5/21,11:50:00,327.2,327.3,327.2,327.3,126
2007/5/21,11:51:00,327.4,327.4,327.2,327.3,152
2007/5/21,11:52:00,327.2,327.2,327.1,327.1,122
2007/5/21,11:53:00,327.1,327.2,327.1,327.2,89
2007/5/21,11:54:00,327.3,327.3,327.2,327.2,152
2007/5/21,11:55:00,327.2,327.3,327.1,327.2,111
2007/5/21,11:56:00,327.2,327.2,327.1,327.2,124
2007/5/21,11:57:00,327.3,327.3,327.2,327.3,60
2007/5/21,11:58:00,327.2,327.3,327.2,327.2,43
2007/5/21,11:59:00,327.2,327.3,327.2,327.2,31
2007/5/21,12:00:00,327.2,327.2,326.9,327.0,109
2007/5/21,12:01:00,327.1,327.1,327.0,327.1,76
2007/5/21,12:02:00,327.1,327.1,326.9,326.9,103
2007/5/21,12:03:00,326.8,326.9,326.8,326.9,58
2007/5/21,12:04:00,326.9,327.0,326.8,326.9,81
2007/5/21,12:05:00,327.0,327.0,326.9,326.9,68
2007/5/21,12:06:00,327.0,327.0,326.8,326.8,128
2007/5/21,12:07:00,326.8,326.9,326.8,326.8,60
2007/5/21,12:08:00,326.8,326.8,326.8,326.8,20
2007/5/21,12:09:00,326.8,326.9,326.8,326.8,59
2007/5/21,12:10:00,326.7,326.8,326.7,326.8,58
2007/5/21,12:11:00,326.8,326.8,326.7,326.7,60
2007/5/21,12:12:00,326.8,326.8,326.7,326.7,37
2007/5/21,12:13:00,326.7,326.7,326.7,326.7,20
2007/5/21,12:14:00,326.7,326.7,326.6,326.7,7
2007/5/21,12:15:00,326.7,326.7,326.7,326.7,4
2007/5/21,12:16:00,326.6,326.6,326.6,326.6,2
2007/5/21,12:17:00,326.6,326.6,326.5,326.5,91
2007/5/21,12:18:00,326.5,326.6,326.5,326.6,50
2007/5/21,12:19:00,326.6,326.6,326.6,326.6,138
2007/5/21,12:20:00,326.6,326.7,326.6,326.6,55
2007/5/21,12:21:00,326.6,326.7,326.6,326.7,78
2007/5/21,12:22:00,326.8,326.8,326.7,326.8,42
2007/5/21,12:23:00,326.8,326.9,326.8,326.8,52
2007/5/21,12:24:00,326.9,327.0,326.9,327.0,59
2007/5/21,12:25:00,327.0,327.0,327.0,327.0,23
2007/5/21,12:26:00,327.0,327.0,326.9,327.0,65
2007/5/21,12:27:00,326.9,326.9,326.9,326.9,3
2007/5/21,12:28:00,326.9,326.9,326.9,326.9,36
2007/5/21,12:29:00,327.0,327.0,326.9,326.9,29
2007/5/21,12:30:00,326.9,326.9,326.9,326.9,4
2007/5/21,12:31:00,326.9,326.9,326.8,326.8,51
2007/5/21,12:32:00,326.8,326.9,326.8,326.9,35
2007/5/21,12:33:00,326.8,326.8,326.8,326.8,12
2007/5/21,12:34:00,326.8,326.8,326.8,326.8,19
2007/5/21,12:35:00,326.8,326.8,326.7,326.7,34
2007/5/21,12:36:00,326.6,326.7,326.6,326.7,17
2007/5/21,12:37:00,326.6,326.7,326.6,326.7,15
2007/5/21,12:38:00,326.6,326.7,326.6,326.6,18
2007/5/21,12:39:00,326.7,326.9,326.7,326.9,121
2007/5/21,12:40:00,326.9,326.9,326.9,326.9,13
2007/5/21,12:41:00,326.8,326.9,326.8,326.9,19
2007/5/21,12:42:00,326.9,327.0,326.9,327.0,32
2007/5/21,12:43:00,326.9,326.9,326.8,326.8,32
2007/5/21,12:44:00,326.8,326.8,326.8,326.8,29
2007/5/21,12:45:00,326.8,326.8,326.8,326.8,19
2007/5/21,12:46:00,326.8,326.9,326.8,326.9,5
2007/5/21,12:47:00,326.9,326.9,326.9,326.9,73
2007/5/21,12:48:00,326.9,327.0,326.9,326.9,106
2007/5/21,12:49:00,326.9,327.0,326.9,327.0,60
2007/5/21,12:50:00,326.9,326.9,326.8,326.8,74
2007/5/21,12:51:00,326.9,326.9,326.9,326.9,25
2007/5/21,12:52:00,326.9,326.9,326.8,326.8,55
2007/5/21,12:53:00,326.8,326.8,326.8,326.8,25
2007/5/21,12:54:00,326.7,326.7,326.7,326.7,31
2007/5/21,12:55:00,326.6,326.7,326.6,326.6,37
2007/5/21,12:56:00,326.6,326.6,326.5,326.6,56
2007/5/21,12:57:00,326.6,326.7,326.6,326.7,11
2007/5/21,12:58:00,326.7,326.7,326.7,326.7,39
2007/5/21,12:59:00,326.7,326.8,326.7,326.7,28
2007/5/21,13:00:00,326.8,326.8,326.7,326.7,107
2007/5/21,13:01:00,326.7,326.7,326.6,326.7,16
2007/5/21,13:02:00,326.6,326.8,326.6,326.7,140
2007/5/21,13:03:00,326.6,326.6,326.5,326.6,177
2007/5/21,13:04:00,326.6,326.7,326.5,326.6,123
2007/5/21,13:05:00,326.5,326.6,326.5,326.6,63
2007/5/21,13:06:00,326.6,326.7,326.6,326.7,113
2007/5/21,13:07:00,326.6,326.8,326.6,326.8,124
2007/5/21,13:08:00,326.9,327.2,326.9,327.2,157
2007/5/21,13:09:00,327.2,327.2,327.0,327.1,161
2007/5/21,13:10:00,327.0,327.0,326.9,326.9,59
2007/5/21,13:11:00,326.8,326.9,326.8,326.9,50
2007/5/21,13:12:00,327.0,327.0,326.9,326.9,49
2007/5/21,13:13:00,326.9,327.0,326.9,326.9,10
2007/5/21,13:14:00,327.0,327.1,326.9,327.1,39
2007/5/21,13:15:00,327.1,327.2,327.0,327.2,81
2007/5/21,13:16:00,327.2,327.2,327.1,327.1,50
2007/5/21,13:17:00,327.1,327.1,326.9,327.0,137
2007/5/21,13:18:00,326.9,327.0,326.9,326.9,37
2007/5/21,13:19:00,326.9,326.9,326.7,326.8,112
2007/5/21,13:20:00,326.7,326.8,326.7,326.8,174
2007/5/21,13:21:00,326.9,326.9,326.8,326.8,28
2007/5/21,13:22:00,326.8,326.9,326.8,326.8,16
2007/5/21,13:23:00,326.8,326.8,326.8,326.8,27
2007/5/21,13:24:00,326.8,326.8,326.7,326.7,58
2007/5/21,13:25:00,326.8,326.8,326.7,326.8,99
2007/5/21,13:26:00,326.8,326.8,326.7,326.8,72
2007/5/21,13:27:00,326.8,326.8,326.7,326.8,65
2007/5/21,13:28:00,326.7,326.8,326.7,326.8,84
2007/5/21,13:29:00,326.7,326.8,326.6,326.7,158
2007/5/21,13:30:00,326.7,326.7,326.2,326.4,433
2007/5/21,13:31:00,326.4,326.6,326.4,326.6,132
2007/5/21,13:32:00,326.5,326.5,326.4,326.4,27
2007/5/21,13:33:00,326.4,326.5,326.4,326.4,33
2007/5/21,13:34:00,326.4,326.4,326.3,326.3,75
2007/5/21,13:35:00,326.3,326.3,326.2,326.2,72
2007/5/21,13:36:00,326.2,326.3,326.2,326.2,67
2007/5/21,13:37:00,326.3,326.3,326.3,326.3,35
2007/5/21,13:38:00,326.3,326.4,326.3,326.3,77
2007/5/21,13:39:00,326.4,326.5,326.4,326.4,44
2007/5/21,13:40:00,326.4,326.5,326.4,326.5,18
2007/5/21,13:41:00,326.5,326.6,326.5,326.5,19
2007/5/21,13:42:00,326.5,326.6,326.5,326.5,24
2007/5/21,13:43:00,326.5,326.6,326.5,326.5,34
2007/5/21,13:44:00,326.5,326.6,326.5,326.6,37
2007/5/21,13:45:00,326.5,326.6,326.5,326.5,41
2007/5/21,13:46:00,326.5,326.6,326.5,326.5,25
2007/5/21,13:47:00,326.5,326.6,326.5,326.6,97
2007/5/21,13:48:00,326.5,326.7,326.5,326.6,60
2007/5/21,13:49:00,326.6,326.7,326.6,326.7,117
2007/5/21,13:50:00,326.7,326.8,326.7,326.8,183
2007/5/21,14:46:00,326.7,326.7,326.7,326.7,7
2007/5/21,14:47:00,326.7,326.7,326.7,326.7,11
2007/5/21,14:48:00,326.7,326.7,326.6,326.6,10
2007/5/21,14:49:00,326.6,326.6,326.6,326.6,20
2007/5/21,14:50:00,326.6,326.6,326.6,326.6,1
2007/5/21,14:53:00,326.6,326.6,326.6,326.6,2
2007/5/21,14:54:00,326.6,326.6,326.6,326.6,1
2007/5/21,14:55:00,326.6,326.6,326.6,326.6,1
2007/5/21,14:56:00,326.6,326.6,326.6,326.6,2
2007/5/21,14:58:00,326.6,326.6,326.6,326.6,1
2007/5/21,14:59:00,326.6,326.6,326.6,326.6,1
2007/5/21,15:00:00,326.6,326.6,326.6,326.6,1
2007/5/21,15:03:00,326.6,326.6,326.6,326.6,1
2007/5/21,15:04:00,326.6,326.6,326.6,326.6,2
2007/5/21,15:09:00,326.6,326.6,326.6,326.6,2
2007/5/21,15:11:00,326.6,326.6,326.6,326.6,1
2007/5/21,15:17:00,326.5,326.5,326.5,326.5,13
2007/5/21,15:18:00,326.5,326.5,326.5,326.5,5
2007/5/21,15:21:00,326.5,326.5,326.5,326.5,14
2007/5/21,15:23:00,326.5,326.5,326.5,326.5,6
2007/5/21,15:24:00,326.4,326.4,326.4,326.4,5
2007/5/21,15:28:00,326.5,326.5,326.5,326.5,5
2007/5/21,15:29:00,326.4,326.4,326.4,326.4,5
2007/5/21,15:30:00,326.4,326.4,326.4,326.4,2
2007/5/21,15:32:00,326.4,326.4,326.4,326.4,1
2007/5/21,15:34:00,326.4,326.4,326.4,326.4,1
2007/5/21,15:41:00,326.4,326.4,326.2,326.2,10
2007/5/21,15:42:00,326.2,326.2,326.2,326.2,4
2007/5/21,15:43:00,326.3,326.3,326.3,326.3,1
2007/5/21,15:44:00,326.3,326.3,326.3,326.3,1
2007/5/21,15:45:00,326.5,326.5,326.4,326.4,2
2007/5/21,15:50:00,326.4,326.4,326.4,326.4,2
2007/5/21,15:54:00,326.4,326.4,326.4,326.4,1
2007/5/21,15:59:00,326.3,326.3,326.3,326.3,1
2007/5/21,16:00:00,326.3,326.3,326.3,326.3,2
2007/5/21,16:01:00,326.2,326.2,326.2,326.2,1
2007/5/21,16:04:00,326.3,326.3,326.3,326.3,1
2007/5/21,16:09:00,326.3,326.3,326.3,326.3,1
2007/5/21,16:18:00,326.3,326.3,326.3,326.3,1
2007/5/21,16:33:00,326.3,326.3,326.3,326.3,2
2007/5/21,16:34:00,326.3,326.3,326.3,326.3,1
2007/5/21,16:35:00,326.3,326.3,326.3,326.3,1
2007/5/21,16:36:00,326.2,326.2,326.2,326.2,2
2007/5/21,16:37:00,326.3,326.3,326.3,326.3,1
2007/5/21,16:41:00,326.3,326.4,326.3,326.4,20
2007/5/21,16:42:00,326.4,326.4,326.3,326.4,18
2007/5/21,16:43:00,326.3,326.4,326.3,326.4,9
2007/5/21,16:44:00,326.4,326.4,326.4,326.4,5
2007/5/21,16:47:00,326.5,326.5,326.5,326.5,3
2007/5/21,16:49:00,326.4,326.4,326.4,326.4,3
2007/5/21,16:50:00,326.4,326.4,326.4,326.4,1
2007/5/21,16:53:00,326.5,326.5,326.5,326.5,1
2007/5/21,16:55:00,326.5,326.5,326.5,326.5,1
2007/5/21,17:04:00,326.6,326.6,326.6,326.6,1
2007/5/21,17:07:00,326.6,326.6,326.6,326.6,4
2007/5/21,17:08:00,326.6,326.6,326.6,326.6,1
2007/5/21,17:09:00,326.6,326.6,326.6,326.6,6
2007/5/21,17:10:00,326.6,326.6,326.6,326.6,1
2007/5/21,17:25:00,326.5,326.5,326.5,326.5,7
2007/5/21,17:26:00,326.5,326.5,326.5,326.5,1
2007/5/21,17:29:00,326.5,326.5,326.5,326.5,3
2007/5/21,17:32:00,326.5,326.5,326.5,326.5,3
2007/5/21,17:33:00,326.5,326.5,326.5,326.5,2
2007/5/21,17:36:00,326.5,326.5,326.5,326.5,10
2007/5/21,17:40:00,326.6,326.6,326.6,326.6,6
2007/5/21,17:41:00,326.6,326.6,326.6,326.6,3
2007/5/21,17:42:00,326.6,326.6,326.6,326.6,1
2007/5/21,17:43:00,326.6,326.6,326.6,326.6,10
2007/5/21,17:48:00,326.6,326.6,326.6,326.6,6
2007/5/21,17:54:00,326.5,326.5,326.5,326.5,8
2007/5/21,17:55:00,326.5,326.5,326.5,326.5,5
2007/5/21,18:01:00,326.6,326.6,326.6,326.6,2
2007/5/21,18:02:00,326.6,326.6,326.6,326.6,2
2007/5/21,18:21:00,326.6,326.6,326.6,326.6,10
2007/5/21,18:22:00,326.6,326.6,326.6,326.6,3
2007/5/21,18:27:00,326.6,326.6,326.6,326.6,5
2007/5/21,18:41:00,326.6,326.6,326.6,326.6,1
2007/5/21,18:42:00,326.6,326.6,326.6,326.6,1
2007/5/21,18:53:00,326.6,326.6,326.6,326.6,1
2007/5/21,18:59:00,326.6,326.6,326.6,326.6,4
2007/5/21,19:00:00,326.6,326.6,326.6,326.6,1
2007/5/22,08:46:00,327.0,327.1,326.2,326.2,562
2007/5/22,08:47:00,326.2,326.4,326.1,326.3,133
2007/5/22,08:48:00,326.3,326.4,326.0,326.3,142
2007/5/22,08:49:00,326.2,326.6,326.2,326.5,126
2007/5/22,08:50:00,326.5,326.5,326.3,326.3,192
2007/5/22,08:51:00,326.2,326.4,326.2,326.4,99
2007/5/22,08:52:00,326.4,326.5,326.4,326.5,43
2007/5/22,08:53:00,326.5,326.7,326.5,326.6,121
2007/5/22,08:54:00,326.5,326.7,326.5,326.7,153
2007/5/22,08:55:00,326.8,326.8,326.7,326.7,100
2007/5/22,08:56:00,326.8,327.0,326.7,327.0,117
2007/5/22,08:57:00,326.9,327.0,326.8,326.8,141
2007/5/22,08:58:00,326.8,327.0,326.7,326.9,368
2007/5/22,08:59:00,326.9,326.9,326.7,326.8,94
2007/5/22,09:00:00,326.8,326.8,326.7,326.8,33
2007/5/22,09:01:00,326.9,326.9,326.5,326.5,273
2007/5/22,09:02:00,326.5,326.5,326.3,326.3,379
2007/5/22,09:03:00,326.3,326.6,326.2,326.6,294
2007/5/22,09:04:00,326.6,326.6,326.5,326.5,290
2007/5/22,09:05:00,326.6,327.1,326.5,327.0,209
2007/5/22,09:06:00,327.0,327.4,327.0,327.0,273
2007/5/22,09:07:00,327.0,327.1,327.0,327.0,153
2007/5/22,09:08:00,327.0,327.3,326.9,327.2,242
2007/5/22,09:09:00,327.2,327.7,327.2,327.5,251
2007/5/22,09:10:00,327.5,327.5,327.1,327.3,200
2007/5/22,09:11:00,327.3,328.4,327.3,328.0,830
2007/5/22,09:12:00,328.1,328.2,327.8,327.9,540
2007/5/22,09:13:00,327.9,328.1,327.7,327.7,256
2007/5/22,09:14:00,327.8,327.9,327.6,327.8,160
2007/5/22,09:15:00,327.8,327.9,327.7,327.8,217
2007/5/22,09:16:00,327.7,328.0,327.7,327.9,486
2007/5/22,09:17:00,327.9,328.2,327.6,328.1,631
2007/5/22,09:18:00,328.2,328.2,328.0,328.1,245
2007/5/22,09:19:00,328.1,328.6,328.1,328.3,353
2007/5/22,09:20:00,328.2,328.3,328.1,328.2,153
2007/5/22,09:21:00,328.3,328.5,328.2,328.4,231
2007/5/22,09:22:00,328.4,328.4,328.3,328.4,102
2007/5/22,09:23:00,328.5,328.7,328.2,328.3,180
2007/5/22,09:24:00,328.3,328.6,328.3,328.4,75
2007/5/22,09:25:00,328.4,328.5,328.3,328.5,58
2007/5/22,09:26:00,328.4,328.4,328.1,328.2,144
2007/5/22,09:27:00,328.2,328.4,328.2,328.3,61
2007/5/22,09:28:00,328.3,328.3,328.2,328.2,37
2007/5/22,09:29:00,328.3,328.3,328.1,328.2,35
2007/5/22,09:30:00,328.3,328.3,328.1,328.2,38
2007/5/22,09:31:00,328.3,328.3,328.1,328.3,40
2007/5/22,09:32:00,328.3,328.4,328.2,328.3,32
2007/5/22,09:33:00,328.4,328.4,328.1,328.3,66
2007/5/22,09:34:00,328.2,328.2,328.0,328.0,72
2007/5/22,09:35:00,328.1,328.4,328.1,328.3,106
2007/5/22,09:36:00,328.3,328.3,328.3,328.3,17
2007/5/22,09:37:00,328.2,328.3,328.2,328.2,91
2007/5/22,09:38:00,328.2,328.2,328.0,328.1,219
2007/5/22,09:39:00,328.1,328.3,328.0,328.3,38
2007/5/22,09:40:00,328.3,328.3,328.2,328.2,32
2007/5/22,09:41:00,328.2,328.3,328.2,328.2,18
2007/5/22,09:42:00,328.2,328.4,328.2,328.3,40
2007/5/22,09:43:00,328.3,328.3,328.3,328.3,22
2007/5/22,09:44:00,328.3,328.6,328.3,328.6,89
2007/5/22,09:45:00,328.5,328.9,328.5,328.8,178
2007/5/22,09:46:00,328.8,328.8,328.6,328.6,96
2007/5/22,09:47:00,328.5,328.8,328.5,328.7,61
2007/5/22,09:48:00,328.6,328.7,328.6,328.7,38
2007/5/22,09:49:00,328.7,329.1,328.7,328.9,182
2007/5/22,09:50:00,328.9,328.9,328.6,328.6,47
2007/5/22,09:51:00,328.7,329.0,328.6,329.0,171
2007/5/22,09:52:00,329.0,329.5,329.0,329.0,418
2007/5/22,09:53:00,329.0,329.1,328.9,329.0,175
2007/5/22,09:54:00,329.0,329.1,329.0,329.0,141
2007/5/22,09:55:00,329.0,329.1,328.9,329.0,64
2007/5/22,09:56:00,328.9,329.0,328.8,328.8,40
2007/5/22,09:57:00,328.8,328.9,328.8,328.9,137
2007/5/22,09:58:00,328.9,329.0,328.9,329.0,38
2007/5/22,09:59:00,328.9,328.9,328.8,328.9,71
2007/5/22,10:00:00,328.9,328.9,328.7,328.7,36
2007/5/22,10:01:00,328.7,328.7,328.6,328.7,75
2007/5/22,10:02:00,328.7,328.8,328.7,328.7,19
2007/5/22,10:03:00,328.7,328.8,328.6,328.7,133
2007/5/22,10:04:00,328.7,328.8,328.6,328.7,182
2007/5/22,10:05:00,328.7,328.8,328.6,328.7,63
2007/5/22,10:06:00,328.7,328.8,328.7,328.8,75
2007/5/22,10:07:00,328.7,328.7,328.6,328.7,12
2007/5/22,10:08:00,328.7,328.8,328.5,328.5,216
2007/5/22,10:09:00,328.5,328.6,328.3,328.3,153
2007/5/22,10:10:00,328.3,328.6,328.3,328.6,42
2007/5/22,10:11:00,328.6,328.6,328.3,328.4,36
2007/5/22,10:12:00,328.4,328.4,328.4,328.4,3
2007/5/22,10:13:00,328.4,328.4,328.2,328.3,46
2007/5/22,10:14:00,328.3,328.4,328.2,328.3,30
2007/5/22,10:15:00,328.4,328.4,328.2,328.2,7
2007/5/22,10:16:00,328.3,328.3,328.1,328.2,102
2007/5/22,10:17:00,328.2,328.2,328.2,328.2,41
2007/5/22,10:18:00,328.2,328.2,328.2,328.2,19
2007/5/22,10:19:00,328.2,328.2,328.1,328.2,47
2007/5/22,10:20:00,328.2,328.2,328.2,328.2,29
2007/5/22,10:21:00,328.2,328.2,328.1,328.2,21
2007/5/22,10:22:00,328.1,328.3,328.1,328.3,145
2007/5/22,10:23:00,328.3,328.5,328.3,328.5,61
2007/5/22,10:24:00,328.5,328.5,328.4,328.4,3
2007/5/22,10:25:00,328.4,328.5,328.4,328.4,48
2007/5/22,10:26:00,328.4,328.4,328.2,328.2,75
2007/5/22,10:27:00,328.3,328.3,328.2,328.3,37
2007/5/22,10:28:00,328.3,328.4,328.3,328.4,13
2007/5/22,10:29:00,328.4,328.4,328.4,328.4,1
2007/5/22,10:30:00,328.4,328.4,328.4,328.4,65
2007/5/22,10:31:00,328.4,328.4,328.3,328.3,39
2007/5/22,10:32:00,328.3,328.4,328.3,328.3,12
2007/5/22,10:33:00,328.3,328.3,328.2,328.3,36
2007/5/22,10:34:00,328.3,328.3,328.2,328.2,51
2007/5/22,10:35:00,328.2,328.2,328.1,328.1,23
2007/5/22,10:36:00,328.2,328.2,328.1,328.2,39
2007/5/22,10:37:00,328.2,328.2,328.2,328.2,10
2007/5/22,10:38:00,328.3,328.3,328.2,328.3,55
2007/5/22,10:39:00,328.3,328.3,328.2,328.3,31
2007/5/22,10:41:00,328.2,328.4,328.2,328.2,139
2007/5/22,10:42:00,328.3,328.6,328.3,328.5,230
2007/5/22,10:43:00,328.6,328.8,328.6,328.7,242
2007/5/22,10:44:00,328.7,328.7,328.6,328.6,40
2007/5/22,10:45:00,328.6,328.6,328.5,328.5,21
2007/5/22,10:46:00,328.6,328.6,328.6,328.6,60
2007/5/22,10:47:00,328.5,328.5,328.5,328.5,124
2007/5/22,10:48:00,328.4,328.4,328.4,328.4,11
2007/5/22,10:49:00,328.5,328.6,328.4,328.6,62
2007/5/22,10:50:00,328.6,328.6,328.5,328.6,48
2007/5/22,10:51:00,328.6,328.6,328.4,328.4,145
2007/5/22,10:52:00,328.5,328.5,328.5,328.5,17
2007/5/22,10:53:00,328.5,328.5,328.5,328.5,13
2007/5/22,10:54:00,328.5,328.5,328.4,328.4,56
2007/5/22,10:55:00,328.3,328.4,328.3,328.4,10
2007/5/22,10:56:00,328.5,328.5,328.5,328.5,3
2007/5/22,10:57:00,328.5,328.5,328.4,328.4,18
2007/5/22,10:58:00,328.4,328.4,328.4,328.4,6
2007/5/22,10:59:00,328.3,328.3,328.3,328.3,8
2007/5/22,11:00:00,328.3,328.3,328.2,328.2,27
2007/5/22,11:01:00,328.2,328.3,328.2,328.3,12
2007/5/22,11:02:00,328.3,328.3,328.1,328.2,70
2007/5/22,11:03:00,328.2,328.2,328.2,328.2,27
2007/5/22,11:04:00,328.3,328.4,328.3,328.3,56
2007/5/22,11:05:00,328.4,328.4,328.3,328.4,4
2007/5/22,11:06:00,328.3,328.4,328.3,328.4,54
2007/5/22,11:07:00,328.4,328.4,328.4,328.4,10
2007/5/22,11:08:00,328.4,328.4,328.3,328.3,2
2007/5/22,11:09:00,328.3,328.5,328.3,328.5,72
2007/5/22,11:10:00,328.5,328.5,328.4,328.4,41
2007/5/22,11:11:00,328.4,328.9,328.3,328.4,365
2007/5/22,11:12:00,328.5,328.8,328.5,328.7,142
2007/5/22,11:13:00,328.7,328.8,328.7,328.7,57
2007/5/22,11:14:00,328.6,328.7,328.6,328.6,39
2007/5/22,11:15:00,328.6,328.7,328.6,328.6,18
2007/5/22,11:16:00,328.6,328.6,328.5,328.6,35
2007/5/22,11:17:00,328.6,328.6,328.6,328.6,5
2007/5/22,11:18:00,328.5,328.6,328.5,328.5,47
2007/5/22,11:19:00,328.5,328.6,328.5,328.5,19
2007/5/22,11:20:00,328.5,328.5,328.4,328.5,7
2007/5/22,11:21:00,328.5,328.5,328.5,328.5,53
2007/5/22,11:22:00,328.5,328.5,328.5,328.5,23
2007/5/22,11:23:00,328.6,328.6,328.5,328.5,35
2007/5/22,11:24:00,328.4,328.6,328.4,328.6,78
2007/5/22,11:25:00,328.5,328.7,328.5,328.5,78
2007/5/22,11:26:00,328.5,328.5,328.5,328.5,9
2007/5/22,11:27:00,328.4,328.6,328.4,328.5,102
2007/5/22,11:28:00,328.5,328.5,328.4,328.5,39
2007/5/22,11:29:00,328.4,328.4,328.4,328.4,1
2007/5/22,11:30:00,328.4,328.4,328.3,328.3,24
2007/5/22,11:31:00,328.3,328.3,328.2,328.3,99
2007/5/22,11:32:00,328.3,328.3,328.2,328.2,59
2007/5/22,11:33:00,328.2,328.2,327.9,327.9,166
2007/5/22,11:34:00,327.9,327.9,327.7,327.8,133
2007/5/22,11:35:00,327.7,327.8,327.7,327.8,98
2007/5/22,11:36:00,327.7,328.0,327.7,327.9,107
2007/5/22,11:37:00,327.9,328.1,327.9,328.0,80
2007/5/22,11:38:00,328.0,328.2,328.0,328.0,90
2007/5/22,11:39:00,328.0,328.0,327.9,327.9,10
2007/5/22,11:40:00,328.0,328.0,328.0,328.0,34
2007/5/22,11:41:00,328.0,328.0,327.8,327.8,110
2007/5/22,11:42:00,327.7,327.9,327.7,327.9,183
2007/5/22,11:43:00,327.9,328.0,327.9,328.0,30
2007/5/22,11:44:00,328.0,328.0,327.8,328.0,34
2007/5/22,11:45:00,327.9,327.9,327.6,327.6,176
2007/5/22,11:46:00,327.6,327.7,327.4,327.5,324
2007/5/22,11:47:00,327.6,327.7,327.4,327.7,110
2007/5/22,11:48:00,327.6,327.8,327.6,327.7,109
2007/5/22,11:49:00,327.6,327.8,327.6,327.8,28
2007/5/22,11:50:00,327.7,327.7,327.7,327.7,37
2007/5/22,11:51:00,327.8,327.8,327.6,327.7,40
2007/5/22,11:52:00,327.7,327.9,327.7,327.9,35
2007/5/22,11:53:00,327.9,328.0,327.8,328.0,115
2007/5/22,11:54:00,328.0,328.1,327.9,328.0,27
2007/5/22,11:55:00,327.9,328.1,327.9,328.0,42
2007/5/22,11:56:00,327.9,328.3,327.9,328.1,122
2007/5/22,11:57:00,328.1,328.3,328.1,328.2,37
2007/5/22,11:58:00,328.3,328.3,328.2,328.2,21
2007/5/22,11:59:00,328.2,328.2,328.1,328.2,9
2007/5/22,12:00:00,328.2,328.3,328.2,328.3,27
2007/5/22,12:01:00,328.3,328.3,328.2,328.2,5
2007/5/22,12:02:00,328.2,328.2,327.9,327.9,56
2007/5/22,12:03:00,327.9,327.9,327.8,327.8,37
2007/5/22,12:04:00,327.8,327.8,327.7,327.7,34
2007/5/22,12:05:00,327.8,327.8,327.7,327.7,16
2007/5/22,12:06:00,327.7,327.7,327.6,327.6,51
2007/5/22,12:07:00,327.7,327.8,327.7,327.8,24
2007/5/22,12:08:00,327.9,327.9,327.9,327.9,31
2007/5/22,12:09:00,327.9,328.0,327.9,328.0,26
2007/5/22,12:10:00,327.9,328.0,327.8,327.8,87
2007/5/22,12:11:00,327.8,327.8,327.7,327.7,59
2007/5/22,12:12:00,327.7,327.8,327.7,327.7,68
2007/5/22,12:13:00,327.7,327.8,327.7,327.8,15
2007/5/22,12:14:00,327.8,327.9,327.8,327.8,16
2007/5/22,12:15:00,327.8,328.0,327.8,328.0,22
2007/5/22,12:16:00,327.9,327.9,327.9,327.9,7
2007/5/22,12:17:00,327.9,327.9,327.8,327.8,29
2007/5/22,12:18:00,327.9,327.9,327.9,327.9,1
2007/5/22,12:19:00,327.9,327.9,327.8,327.9,79
2007/5/22,12:20:00,327.9,327.9,327.9,327.9,2
2007/5/22,12:21:00,327.9,328.0,327.9,328.0,21
2007/5/22,12:22:00,328.0,328.0,327.9,327.9,23
2007/5/22,12:23:00,327.9,327.9,327.8,327.8,23
2007/5/22,12:24:00,327.8,327.8,327.8,327.8,22
2007/5/22,12:25:00,327.7,327.8,327.7,327.8,26
2007/5/22,12:26:00,327.7,327.8,327.7,327.8,42
2007/5/22,12:27:00,327.8,327.8,327.7,327.8,35
2007/5/22,12:28:00,327.9,327.9,327.8,327.8,107
2007/5/22,12:29:00,327.9,327.9,327.9,327.9,9
2007/5/22,12:30:00,328.0,328.1,328.0,328.0,107
2007/5/22,12:31:00,328.0,328.0,328.0,328.0,31
2007/5/22,12:32:00,328.0,328.0,327.9,327.9,25
2007/5/22,12:33:00,327.9,327.9,327.8,327.8,19
2007/5/22,12:34:00,327.8,327.9,327.8,327.8,56
2007/5/22,12:35:00,327.7,327.8,327.7,327.8,30
2007/5/22,12:36:00,327.7,327.7,327.5,327.5,113
2007/5/22,12:37:00,327.5,327.7,327.4,327.6,73
2007/5/22,12:38:00,327.6,327.6,327.5,327.6,34
2007/5/22,12:39:00,327.6,327.6,327.6,327.6,11
2007/5/22,12:40:00,327.7,327.7,327.6,327.7,7
2007/5/22,12:41:00,327.6,327.6,327.5,327.6,50
2007/5/22,12:42:00,327.7,327.9,327.7,327.8,39
2007/5/22,12:43:00,327.7,327.9,327.7,327.9,23
2007/5/22,12:44:00,327.8,327.9,327.8,327.9,58
2007/5/22,12:45:00,327.9,327.9,327.9,327.9,8
2007/5/22,12:46:00,327.8,327.9,327.8,327.9,61
2007/5/22,12:47:00,327.9,328.0,327.9,328.0,108
2007/5/22,12:48:00,328.1,328.1,328.0,328.1,102
2007/5/22,12:49:00,328.1,328.1,328.1,328.1,36
2007/5/22,12:50:00,328.1,328.1,328.0,328.0,42
2007/5/22,12:51:00,328.0,328.0,327.9,328.0,51
2007/5/22,12:52:00,328.0,328.0,328.0,328.0,62
2007/5/22,12:53:00,328.1,328.1,327.9,327.9,49
2007/5/22,12:54:00,327.9,328.1,327.9,328.0,88
2007/5/22,12:55:00,328.0,328.0,327.9,327.9,20
2007/5/22,12:56:00,327.9,328.2,327.9,328.2,50
2007/5/22,12:57:00,328.1,328.1,328.1,328.1,76
2007/5/22,12:58:00,328.1,328.4,328.1,328.3,105
2007/5/22,12:59:00,328.3,328.3,328.3,328.3,67
2007/5/22,13:00:00,328.3,328.4,328.3,328.3,42
2007/5/22,13:01:00,328.3,328.3,328.2,328.3,53
2007/5/22,13:02:00,328.3,328.3,328.2,328.3,104
2007/5/22,13:03:00,328.3,328.4,328.3,328.4,55
2007/5/22,13:04:00,328.3,328.3,328.3,328.3,75
2007/5/22,13:05:00,328.3,328.3,328.3,328.3,26
2007/5/22,13:06:00,328.3,328.4,328.3,328.4,96
2007/5/22,13:07:00,328.4,328.5,328.4,328.4,22
2007/5/22,13:08:00,328.4,328.5,328.3,328.3,44
2007/5/22,13:09:00,328.4,328.4,328.3,328.3,24
2007/5/22,13:10:00,328.3,328.3,328.3,328.3,28
2007/5/22,13:11:00,328.3,328.5,328.3,328.5,89
2007/5/22,13:12:00,328.4,328.4,328.3,328.3,9
2007/5/22,13:13:00,328.3,328.3,328.3,328.3,49
2007/5/22,13:14:00,328.3,328.5,328.3,328.5,74
2007/5/22,13:15:00,328.5,328.5,328.4,328.4,83
2007/5/22,13:16:00,328.5,328.5,328.5,328.5,86
2007/5/22,13:17:00,328.5,328.5,328.5,328.5,35
2007/5/22,13:18:00,328.5,328.7,328.5,328.7,221
2007/5/22,13:19:00,328.7,328.7,328.5,328.5,124
2007/5/22,13:20:00,328.5,328.5,328.5,328.5,5
2007/5/22,13:21:00,328.6,328.7,328.6,328.6,93
2007/5/22,13:22:00,328.6,328.7,328.6,328.6,29
2007/5/22,13:23:00,328.6,328.7,328.5,328.5,20
2007/5/22,13:24:00,328.6,328.7,328.5,328.6,57
2007/5/22,13:25:00,328.5,328.7,328.5,328.7,72
2007/5/22,13:26:00,328.6,328.9,328.6,328.9,96
2007/5/22,13:27:00,328.9,329.0,328.9,328.9,81
2007/5/22,13:28:00,328.9,329.2,328.9,329.1,252
2007/5/22,13:29:00,329.1,329.1,328.9,329.0,158
2007/5/22,13:30:00,329.0,329.2,329.0,329.1,141
2007/5/22,13:31:00,329.1,329.1,328.7,329.0,303
2007/5/22,13:32:00,328.9,329.0,328.9,329.0,73
2007/5/22,13:33:00,329.0,329.1,329.0,329.0,135
2007/5/22,13:34:00,329.0,329.0,329.0,329.0,66
2007/5/22,13:35:00,329.1,329.3,329.0,329.3,164
2007/5/22,13:36:00,329.4,329.5,329.3,329.4,133
2007/5/22,13:37:00,329.4,329.4,329.3,329.3,181
2007/5/22,13:38:00,329.3,329.3,329.2,329.2,147
2007/5/22,13:39:00,329.1,329.2,329.1,329.1,31
2007/5/22,13:40:00,329.2,329.2,329.2,329.2,37
2007/5/22,13:41:00,329.3,329.3,329.2,329.2,27
2007/5/22,13:42:00,329.3,329.4,329.3,329.4,97
2007/5/22,13:43:00,329.5,329.6,329.4,329.6,246
2007/5/22,13:44:00,329.5,329.5,329.4,329.5,65
2007/5/22,13:45:00,329.5,329.6,329.5,329.6,110
2007/5/22,13:46:00,329.5,329.7,329.4,329.6,137
2007/5/22,13:47:00,329.6,329.7,329.5,329.7,17
2007/5/22,13:48:00,329.5,329.8,329.5,329.8,80
2007/5/22,13:49:00,329.7,329.8,329.6,329.6,80
2007/5/22,13:50:00,329.7,329.7,329.5,329.5,36
2007/5/22,14:46:00,329.3,329.5,329.3,329.5,74
2007/5/22,14:47:00,329.4,329.4,329.4,329.4,18
2007/5/22,14:48:00,329.4,329.4,329.2,329.3,88
2007/5/22,14:49:00,329.3,329.4,329.3,329.4,26
2007/5/22,14:51:00,329.4,329.4,329.4,329.4,14
2007/5/22,14:52:00,329.4,329.5,329.4,329.5,45
2007/5/22,14:53:00,329.4,329.4,329.2,329.3,146
2007/5/22,14:54:00,329.3,329.4,329.2,329.3,36
2007/5/22,14:56:00,329.4,329.4,329.4,329.4,4
2007/5/22,14:57:00,329.5,329.6,329.5,329.6,20
2007/5/22,15:00:00,329.5,329.5,329.5,329.5,1
2007/5/22,15:01:00,329.6,329.6,329.6,329.6,10
2007/5/22,15:02:00,329.6,329.6,329.6,329.6,3
2007/5/22,15:03:00,329.6,329.6,329.6,329.6,1
2007/5/22,15:04:00,329.6,329.6,329.6,329.6,16
2007/5/22,15:05:00,329.6,329.6,329.6,329.6,5
2007/5/22,15:06:00,329.7,329.7,329.6,329.7,21
2007/5/22,15:08:00,329.7,329.7,329.7,329.7,2
2007/5/22,15:10:00,329.7,329.7,329.7,329.7,3
2007/5/22,15:11:00,329.8,329.8,329.7,329.7,10
2007/5/22,15:13:00,329.7,329.7,329.7,329.7,2
2007/5/22,15:14:00,329.7,329.7,329.7,329.7,1
2007/5/22,15:16:00,329.7,329.7,329.7,329.7,5
2007/5/22,15:17:00,329.7,329.7,329.7,329.7,5
2007/5/22,15:20:00,329.7,329.7,329.7,329.7,5
2007/5/22,15:21:00,329.7,329.7,329.7,329.7,1
2007/5/22,15:22:00,329.7,329.7,329.7,329.7,2
2007/5/22,15:23:00,329.8,329.8,329.8,329.8,12
2007/5/22,15:24:00,329.8,329.8,329.8,329.8,6
2007/5/22,15:29:00,329.7,329.7,329.7,329.7,6
2007/5/22,15:31:00,329.6,329.6,329.6,329.6,1
2007/5/22,15:36:00,329.6,329.6,329.6,329.6,2
2007/5/22,15:38:00,329.6,329.6,329.6,329.6,2
2007/5/22,15:40:00,329.7,329.7,329.7,329.7,2
2007/5/22,15:41:00,329.6,329.7,329.6,329.7,11
2007/5/22,15:42:00,329.6,329.6,329.6,329.6,3
2007/5/22,15:44:00,329.6,329.6,329.6,329.6,2
2007/5/22,15:45:00,329.6,329.6,329.6,329.6,3
2007/5/22,15:46:00,329.6,329.6,329.6,329.6,1
2007/5/22,15:48:00,329.7,329.7,329.7,329.7,4
2007/5/22,15:49:00,329.7,329.7,329.7,329.7,3
2007/5/22,15:50:00,329.6,329.8,329.6,329.8,14
2007/5/22,15:51:00,329.8,330.0,329.8,330.0,32
2007/5/22,15:52:00,329.9,329.9,329.9,329.9,2
2007/5/22,15:53:00,329.9,329.9,329.9,329.9,1
2007/5/22,15:55:00,329.9,329.9,329.9,329.9,1
2007/5/22,15:56:00,329.9,329.9,329.8,329.8,7
2007/5/22,15:57:00,329.8,329.8,329.8,329.8,3
2007/5/22,15:59:00,329.8,329.8,329.8,329.8,1
2007/5/22,16:00:00,329.8,329.9,329.8,329.9,7
2007/5/22,16:01:00,329.9,329.9,329.9,329.9,1
2007/5/22,16:07:00,329.8,329.8,329.8,329.8,1
2007/5/22,16:09:00,329.8,329.8,329.8,329.8,4
2007/5/22,16:10:00,329.8,329.8,329.8,329.8,3
2007/5/22,16:11:00,329.8,329.8,329.8,329.8,8
2007/5/22,16:12:00,329.9,329.9,329.9,329.9,14
2007/5/22,16:13:00,329.9,329.9,329.9,329.9,6
2007/5/22,16:14:00,329.9,330.0,329.9,330.0,27
2007/5/22,16:15:00,330.1,330.1,330.1,330.1,5
2007/5/22,16:16:00,330.1,330.1,330.1,330.1,5
2007/5/22,16:17:00,330.1,330.1,330.1,330.1,1
2007/5/22,16:18:00,330.1,330.1,330.1,330.1,3
2007/5/22,16:19:00,330.0,330.0,330.0,330.0,11
2007/5/22,16:20:00,330.0,330.0,330.0,330.0,9
2007/5/22,16:22:00,330.1,330.1,330.1,330.1,3
2007/5/22,16:23:00,330.2,330.2,330.2,330.2,5
2007/5/22,16:24:00,330.2,330.2,330.1,330.1,12
2007/5/22,16:25:00,330.2,330.2,330.1,330.1,12
2007/5/22,16:26:00,330.1,330.1,330.1,330.1,4
2007/5/22,16:27:00,330.1,330.1,330.0,330.0,21
2007/5/22,16:28:00,330.0,330.0,330.0,330.0,30
2007/5/22,16:29:00,330.0,330.0,330.0,330.0,15
2007/5/22,16:30:00,330.0,330.0,330.0,330.0,32
2007/5/22,16:31:00,330.0,330.0,330.0,330.0,32
2007/5/22,16:32:00,330.0,330.0,330.0,330.0,60
2007/5/22,16:33:00,330.0,330.0,330.0,330.0,10
2007/5/22,16:34:00,330.1,330.2,330.1,330.2,22
2007/5/22,16:36:00,330.2,330.2,330.2,330.2,3
2007/5/22,16:37:00,330.2,330.2,330.0,330.0,63
2007/5/22,16:39:00,330.2,330.2,330.1,330.1,22
2007/5/22,16:40:00,330.1,330.1,330.1,330.1,1
2007/5/22,16:44:00,330.2,330.2,330.2,330.2,13
2007/5/22,16:47:00,330.1,330.1,330.1,330.1,1
2007/5/22,16:56:00,330.2,330.2,330.2,330.2,20
2007/5/22,16:57:00,330.2,330.2,330.2,330.2,12
2007/5/22,16:58:00,330.2,330.2,330.2,330.2,1
2007/5/22,17:01:00,330.2,330.2,330.1,330.2,6
2007/5/22,17:02:00,330.1,330.1,330.1,330.1,2
2007/5/22,17:03:00,330.1,330.1,330.1,330.1,2
2007/5/22,17:04:00,330.1,330.1,330.1,330.1,2
2007/5/22,17:05:00,330.1,330.1,330.1,330.1,2
2007/5/22,17:06:00,330.1,330.1,330.1,330.1,8
2007/5/22,17:07:00,330.1,330.1,330.1,330.1,5
2007/5/22,17:08:00,330.1,330.1,330.1,330.1,3
2007/5/22,17:09:00,330.1,330.1,330.0,330.0,2
2007/5/22,17:10:00,330.1,330.1,330.1,330.1,4
2007/5/22,17:11:00,330.1,330.1,330.1,330.1,12
2007/5/22,17:12:00,330.1,330.1,330.1,330.1,4
2007/5/22,17:13:00,330.1,330.1,330.1,330.1,2
2007/5/22,17:14:00,330.1,330.1,330.1,330.1,7
2007/5/22,17:15:00,330.1,330.1,330.1,330.1,3
2007/5/22,17:16:00,330.1,330.1,330.1,330.1,2
2007/5/22,17:19:00,330.1,330.2,330.1,330.2,3
2007/5/22,17:20:00,330.2,330.2,330.1,330.1,5
2007/5/22,17:21:00,330.1,330.1,330.1,330.1,2
2007/5/22,17:23:00,330.1,330.1,330.1,330.1,2
2007/5/22,17:24:00,330.1,330.1,330.1,330.1,2
2007/5/22,17:25:00,330.1,330.1,330.1,330.1,2
2007/5/22,17:26:00,330.1,330.1,330.1,330.1,2
2007/5/22,17:27:00,330.1,330.1,330.1,330.1,2
2007/5/22,17:29:00,330.1,330.1,330.1,330.1,2
2007/5/22,17:30:00,330.1,330.1,330.1,330.1,2
2007/5/22,17:31:00,330.1,330.1,330.1,330.1,2
2007/5/22,17:32:00,330.1,330.1,330.1,330.1,2
2007/5/22,17:34:00,330.1,330.2,330.1,330.2,3
2007/5/22,17:35:00,330.2,330.2,330.1,330.1,2
2007/5/22,17:36:00,330.1,330.1,330.1,330.1,2
2007/5/22,17:37:00,330.1,330.1,330.1,330.1,2
2007/5/22,17:38:00,330.1,330.1,330.1,330.1,2
2007/5/22,17:40:00,330.1,330.1,330.1,330.1,2
2007/5/22,17:41:00,330.1,330.1,330.1,330.1,2
2007/5/22,17:42:00,330.1,330.1,330.1,330.1,2
2007/5/22,17:43:00,330.1,330.1,330.1,330.1,2
2007/5/22,17:45:00,330.1,330.1,330.1,330.1,2
2007/5/22,17:46:00,330.2,330.2,330.1,330.1,3
2007/5/22,17:47:00,330.1,330.1,330.1,330.1,2
2007/5/22,17:48:00,330.1,330.1,330.1,330.1,2
2007/5/22,17:49:00,330.1,330.1,330.1,330.1,2
2007/5/22,17:51:00,330.1,330.1,330.1,330.1,2
2007/5/22,17:52:00,330.1,330.1,330.1,330.1,2
2007/5/22,17:53:00,330.1,330.1,330.1,330.1,2
2007/5/22,17:54:00,330.1,330.1,330.1,330.1,2
2007/5/22,18:07:00,330.1,330.1,330.1,330.1,4
2007/5/22,18:08:00,330.1,330.1,330.1,330.1,6
2007/5/22,18:10:00,330.1,330.1,330.1,330.1,1
2007/5/22,18:19:00,330.1,330.1,330.1,330.1,10
2007/5/22,18:20:00,330.1,330.1,330.1,330.1,3
2007/5/22,18:22:00,330.1,330.1,330.0,330.0,39
2007/5/22,18:23:00,329.9,329.9,329.9,329.9,21
2007/5/22,18:24:00,329.8,329.8,329.8,329.8,10
2007/5/22,18:25:00,329.8,329.8,329.7,329.7,30
2007/5/22,18:26:00,329.8,329.8,329.8,329.8,18
2007/5/22,18:27:00,329.8,329.8,329.8,329.8,52
2007/5/22,18:28:00,329.8,329.8,329.8,329.8,55
2007/5/22,18:29:00,329.8,329.8,329.8,329.8,58
2007/5/22,18:50:00,330.0,330.0,330.0,330.0,3
2007/5/22,18:57:00,330.1,330.1,330.1,330.1,1
2007/5/23,08:46:00,330.1,330.6,330.1,330.1,1257
2007/5/23,08:47:00,330.1,330.2,329.9,330.0,349
2007/5/23,08:48:00,330.0,330.2,329.9,330.0,186
2007/5/23,08:49:00,330.1,330.1,329.9,330.0,108
2007/5/23,08:50:00,330.1,330.1,329.9,330.0,84
2007/5/23,08:51:00,329.9,330.1,329.9,330.1,37
2007/5/23,08:52:00,330.1,330.3,330.1,330.1,206
2007/5/23,08:53:00,330.2,330.2,330.0,330.1,47
2007/5/23,08:54:00,330.2,330.2,330.2,330.2,33
2007/5/23,08:55:00,330.3,330.5,330.3,330.4,91
2007/5/23,08:56:00,330.4,330.6,330.4,330.4,231
2007/5/23,08:57:00,330.4,330.5,330.4,330.5,116
2007/5/23,08:58:00,330.5,330.5,330.4,330.5,71
2007/5/23,08:59:00,330.5,330.8,330.5,330.6,208
2007/5/23,09:00:00,330.6,330.8,330.5,330.7,68
2007/5/23,09:01:00,330.6,330.8,330.3,330.4,293
2007/5/23,09:02:00,330.4,330.5,330.4,330.5,115
2007/5/23,09:03:00,330.5,330.6,330.4,330.5,202
2007/5/23,09:04:00,330.5,330.7,330.5,330.7,164
2007/5/23,09:05:00,330.8,330.9,330.5,330.5,132
2007/5/23,09:06:00,330.5,330.6,330.4,330.4,173
2007/5/23,09:07:00,330.5,330.9,330.5,330.9,309
2007/5/23,09:08:00,330.9,331.0,330.6,330.6,285
2007/5/23,09:09:00,330.7,330.9,330.7,330.8,54
2007/5/23,09:10:00,330.9,331.1,330.9,330.9,264
2007/5/23,09:11:00,330.8,331.0,330.7,330.9,146
2007/5/23,09:12:00,330.9,331.3,330.9,331.3,264
2007/5/23,09:13:00,331.3,331.8,331.2,331.6,338
2007/5/23,09:14:00,331.5,331.6,331.4,331.6,196
2007/5/23,09:15:00,331.6,331.6,331.4,331.5,331
2007/5/23,09:16:00,331.5,331.5,331.3,331.3,196
2007/5/23,09:17:00,331.3,331.6,331.3,331.4,128
2007/5/23,09:18:00,331.4,331.4,331.3,331.3,51
2007/5/23,09:19:00,331.3,331.4,331.2,331.4,112
2007/5/23,09:20:00,331.4,331.4,331.2,331.3,89
2007/5/23,09:21:00,331.2,331.2,331.2,331.2,40
2007/5/23,09:22:00,331.2,331.2,331.1,331.1,116
2007/5/23,09:23:00,331.1,331.2,331.0,331.0,41
2007/5/23,09:24:00,331.0,331.1,331.0,331.0,53
2007/5/23,09:25:00,331.0,331.1,331.0,331.0,62
2007/5/23,09:26:00,331.0,331.1,330.9,331.1,122
2007/5/23,09:27:00,331.1,331.3,331.1,331.2,165
2007/5/23,09:28:00,331.2,331.2,331.1,331.1,61
2007/5/23,09:29:00,331.1,331.2,331.0,331.1,62
2007/5/23,09:30:00,331.2,331.2,331.1,331.1,27
2007/5/23,09:31:00,331.1,331.3,331.1,331.3,88
2007/5/23,09:32:00,331.3,331.4,331.3,331.3,142
2007/5/23,09:33:00,331.3,331.3,331.2,331.3,54
2007/5/23,09:34:00,331.2,331.3,331.2,331.3,58
2007/5/23,09:35:00,331.3,331.3,331.1,331.1,77
2007/5/23,09:36:00,331.1,331.2,331.1,331.1,41
2007/5/23,09:37:00,331.1,331.2,330.7,330.8,203
2007/5/23,09:38:00,330.7,331.0,330.7,331.0,153
2007/5/23,09:39:00,331.0,331.0,330.9,331.0,60
2007/5/23,09:40:00,330.9,330.9,330.9,330.9,27
2007/5/23,09:41:00,330.9,331.1,330.8,330.9,77
2007/5/23,09:42:00,331.0,331.0,330.7,330.7,96
2007/5/23,09:43:00,330.7,330.8,330.6,330.7,187
2007/5/23,09:44:00,330.7,330.7,330.6,330.7,53
2007/5/23,09:45:00,330.7,330.8,330.5,330.8,138
2007/5/23,09:46:00,330.8,330.9,330.7,330.9,30
2007/5/23,09:47:00,330.9,330.9,330.9,330.9,68
2007/5/23,09:48:00,330.9,331.0,330.7,330.7,97
2007/5/23,09:49:00,330.8,330.8,330.6,330.6,92
2007/5/23,09:50:00,330.5,330.7,330.5,330.7,83
2007/5/23,09:51:00,330.7,330.7,330.7,330.7,46
2007/5/23,09:52:00,330.7,330.7,330.7,330.7,36
2007/5/23,09:53:00,330.6,330.7,330.6,330.6,99
2007/5/23,09:54:00,330.7,330.7,330.6,330.6,197
2007/5/23,09:55:00,330.5,330.5,330.4,330.4,161
2007/5/23,09:56:00,330.5,330.6,330.3,330.4,153
2007/5/23,09:57:00,330.4,330.5,330.4,330.4,32
2007/5/23,09:58:00,330.4,330.4,330.0,330.2,291
2007/5/23,09:59:00,330.2,330.3,330.2,330.3,68
2007/5/23,10:00:00,330.3,330.5,330.3,330.3,73
2007/5/23,10:01:00,330.3,330.4,330.3,330.3,63
2007/5/23,10:02:00,330.3,330.5,330.3,330.4,52
2007/5/23,10:03:00,330.4,330.4,330.0,330.0,150
2007/5/23,10:04:00,330.0,330.4,330.0,330.3,169
2007/5/23,10:05:00,330.3,330.4,330.2,330.3,36
2007/5/23,10:06:00,330.2,330.2,330.0,330.2,92
2007/5/23,10:07:00,330.1,330.2,329.9,330.1,193
2007/5/23,10:08:00,330.0,330.3,330.0,330.3,134
2007/5/23,10:09:00,330.2,330.3,330.2,330.2,74
2007/5/23,10:10:00,330.2,330.2,330.1,330.1,9
2007/5/23,10:11:00,330.1,330.2,330.1,330.1,78
2007/5/23,10:12:00,330.1,330.2,330.1,330.2,18
2007/5/23,10:13:00,330.1,330.3,330.1,330.2,64
2007/5/23,10:14:00,330.2,330.2,330.1,330.1,64
2007/5/23,10:15:00,330.1,330.2,330.0,330.1,133
2007/5/23,10:16:00,330.0,330.1,329.9,330.1,206
2007/5/23,10:17:00,330.1,330.2,330.1,330.1,17
2007/5/23,10:18:00,330.2,330.3,330.1,330.1,34
2007/5/23,10:19:00,330.2,330.3,330.2,330.2,9
2007/5/23,10:20:00,330.2,330.3,330.2,330.3,22
2007/5/23,10:21:00,330.3,330.4,330.3,330.4,110
2007/5/23,10:22:00,330.4,330.6,330.4,330.6,90
2007/5/23,10:23:00,330.6,330.7,330.5,330.6,78
2007/5/23,10:24:00,330.6,330.7,330.6,330.6,39
2007/5/23,10:25:00,330.6,330.6,330.4,330.4,96
2007/5/23,10:26:00,330.5,330.6,330.4,330.4,31
2007/5/23,10:27:00,330.4,330.4,330.3,330.4,49
2007/5/23,10:28:00,330.4,330.4,330.4,330.4,10
2007/5/23,10:29:00,330.4,330.6,330.4,330.6,45
2007/5/23,10:30:00,330.6,330.6,330.6,330.6,18
2007/5/23,10:31:00,330.6,330.6,330.5,330.5,4
2007/5/23,10:32:00,330.6,330.6,330.6,330.6,13
2007/5/23,10:33:00,330.6,330.6,330.5,330.5,2
2007/5/23,10:34:00,330.5,330.5,330.5,330.5,20
2007/5/23,10:36:00,330.4,330.5,330.4,330.5,29
2007/5/23,10:37:00,330.5,330.7,330.5,330.7,48
2007/5/23,10:38:00,330.7,330.8,330.7,330.7,182
2007/5/23,10:39:00,330.6,330.7,330.5,330.7,26
2007/5/23,10:41:00,330.7,330.8,330.7,330.8,19
2007/5/23,10:42:00,330.7,330.8,330.7,330.8,56
2007/5/23,10:43:00,330.8,330.8,330.6,330.7,28
2007/5/23,10:44:00,330.6,330.6,330.6,330.6,46
2007/5/23,10:45:00,330.6,330.7,330.6,330.6,3
2007/5/23,10:46:00,330.6,330.6,330.5,330.5,41
2007/5/23,10:47:00,330.6,330.6,330.5,330.5,15
2007/5/23,10:48:00,330.6,330.7,330.6,330.6,150
2007/5/23,10:49:00,330.7,330.8,330.6,330.7,125
2007/5/23,10:50:00,330.7,330.8,330.7,330.7,47
2007/5/23,10:51:00,330.7,330.7,330.6,330.6,22
2007/5/23,10:52:00,330.6,330.7,330.6,330.7,67
2007/5/23,10:53:00,330.7,330.7,330.6,330.6,13
2007/5/23,10:54:00,330.6,330.7,330.6,330.7,6
2007/5/23,10:55:00,330.7,330.7,330.6,330.6,30
2007/5/23,10:56:00,330.7,330.9,330.7,330.8,173
2007/5/23,10:57:00,330.9,330.9,330.9,330.9,45
2007/5/23,10:58:00,330.9,331.2,330.9,331.0,148
2007/5/23,10:59:00,331.0,331.1,331.0,331.0,62
2007/5/23,11:00:00,331.0,331.1,331.0,331.0,51
2007/5/23,11:01:00,331.0,331.2,330.9,331.2,70
2007/5/23,11:02:00,331.1,331.1,331.0,331.1,66
2007/5/23,11:03:00,331.1,331.1,331.1,331.1,5
2007/5/23,11:04:00,331.1,331.1,331.0,331.0,7
2007/5/23,11:05:00,331.0,331.0,331.0,331.0,25
2007/5/23,11:06:00,331.0,331.0,330.9,331.0,6
2007/5/23,11:07:00,330.9,331.0,330.8,330.9,76
2007/5/23,11:08:00,331.1,331.1,331.0,331.0,34
2007/5/23,11:09:00,331.1,331.1,331.0,331.0,22
2007/5/23,11:10:00,331.0,331.1,330.9,330.9,85
2007/5/23,11:11:00,331.0,331.0,330.8,330.9,77
2007/5/23,11:12:00,330.9,331.0,330.8,330.8,43
2007/5/23,11:13:00,330.8,330.9,330.8,330.8,8
2007/5/23,11:14:00,330.8,330.8,330.7,330.8,25
2007/5/23,11:15:00,330.7,330.7,330.6,330.7,35
2007/5/23,11:16:00,330.6,330.9,330.6,330.9,132
2007/5/23,11:17:00,330.8,330.8,330.8,330.8,28
2007/5/23,11:18:00,330.8,330.8,330.7,330.7,5
2007/5/23,11:19:00,330.7,330.8,330.7,330.7,32
2007/5/23,11:20:00,330.7,330.8,330.7,330.7,17
2007/5/23,11:21:00,330.7,330.7,330.6,330.6,5
2007/5/23,11:22:00,330.7,330.7,330.6,330.7,9
2007/5/23,11:23:00,330.7,330.7,330.7,330.7,3
2007/5/23,11:24:00,330.7,330.8,330.7,330.8,17
2007/5/23,11:25:00,330.8,330.8,330.8,330.8,15
2007/5/23,11:26:00,330.8,330.8,330.8,330.8,4
2007/5/23,11:27:00,330.8,330.9,330.8,330.8,146
2007/5/23,11:28:00,330.8,330.8,330.8,330.8,84
2007/5/23,11:29:00,330.8,330.8,330.8,330.8,31
2007/5/23,11:30:00,330.8,330.8,330.8,330.8,8
2007/5/23,11:31:00,330.8,330.8,330.8,330.8,34
2007/5/23,11:32:00,330.8,330.9,330.8,330.9,18
2007/5/23,11:33:00,330.9,331.0,330.9,330.9,27
2007/5/23,11:34:00,330.9,330.9,330.7,330.7,73
2007/5/23,11:35:00,330.6,330.7,330.5,330.6,201
2007/5/23,11:36:00,330.6,330.7,330.6,330.7,50
2007/5/23,11:37:00,330.6,330.6,330.5,330.6,22
2007/5/23,11:38:00,330.6,330.6,330.5,330.6,16
2007/5/23,11:39:00,330.7,330.7,330.7,330.7,18
2007/5/23,11:40:00,330.6,330.8,330.6,330.7,4
2007/5/23,11:41:00,330.7,330.7,330.7,330.7,4
2007/5/23,11:42:00,330.8,330.8,330.7,330.7,15
2007/5/23,11:43:00,330.7,330.7,330.6,330.6,9
2007/5/23,11:44:00,330.8,330.9,330.8,330.9,13
2007/5/23,11:45:00,330.8,330.8,330.7,330.8,62
2007/5/23,11:46:00,330.8,330.8,330.6,330.7,41
2007/5/23,11:47:00,330.7,330.7,330.6,330.7,13
2007/5/23,11:48:00,330.7,330.8,330.7,330.8,42
2007/5/23,11:49:00,330.8,330.9,330.7,330.7,41
2007/5/23,11:50:00,330.8,330.8,330.7,330.7,15
2007/5/23,11:51:00,330.7,330.7,330.6,330.6,12
2007/5/23,11:52:00,330.7,330.7,330.7,330.7,32
2007/5/23,11:53:00,330.7,330.7,330.5,330.6,60
2007/5/23,11:54:00,330.6,330.7,330.6,330.7,44
2007/5/23,11:55:00,330.7,330.7,330.6,330.7,62
2007/5/23,11:56:00,330.8,330.8,330.8,330.8,66
2007/5/23,11:57:00,330.8,330.8,330.7,330.8,48
2007/5/23,11:58:00,330.8,330.8,330.7,330.7,51
2007/5/23,11:59:00,330.7,330.7,330.7,330.7,26
2007/5/23,12:00:00,330.7,330.7,330.6,330.6,17
2007/5/23,12:02:00,330.6,330.6,330.5,330.5,46
2007/5/23,12:03:00,330.6,330.7,330.5,330.6,30
2007/5/23,12:04:00,330.6,330.6,330.5,330.6,27
2007/5/23,12:05:00,330.6,330.6,330.6,330.6,10
2007/5/23,12:06:00,330.7,330.7,330.5,330.5,109
2007/5/23,12:07:00,330.6,330.6,330.6,330.6,15
2007/5/23,12:08:00,330.6,330.6,330.6,330.6,3
2007/5/23,12:09:00,330.6,330.6,330.5,330.6,16
2007/5/23,12:10:00,330.6,330.6,330.5,330.5,10
2007/5/23,12:12:00,330.6,330.8,330.6,330.7,89
2007/5/23,12:13:00,330.8,330.9,330.8,330.8,58
2007/5/23,12:14:00,330.8,330.8,330.8,330.8,26
2007/5/23,12:15:00,330.7,330.7,330.7,330.7,11
2007/5/23,12:16:00,330.7,330.7,330.6,330.6,31
2007/5/23,12:17:00,330.6,330.7,330.5,330.6,31
2007/5/23,12:18:00,330.6,330.7,330.5,330.5,17
2007/5/23,12:19:00,330.6,330.6,330.5,330.6,8
2007/5/23,12:20:00,330.6,330.6,330.6,330.6,3
2007/5/23,12:21:00,330.6,330.7,330.6,330.7,14
2007/5/23,12:22:00,330.7,330.8,330.6,330.8,38
2007/5/23,12:23:00,330.8,330.9,330.8,330.9,81
2007/5/23,12:24:00,330.9,331.0,330.9,330.9,72
2007/5/23,12:25:00,331.0,331.0,330.8,330.9,8
2007/5/23,12:26:00,330.8,330.9,330.8,330.9,19
2007/5/23,12:27:00,330.9,331.0,330.9,331.0,114
2007/5/23,12:28:00,330.9,331.0,330.9,330.9,60
2007/5/23,12:29:00,330.9,330.9,330.9,330.9,16
2007/5/23,12:30:00,330.9,330.9,330.8,330.9,7
2007/5/23,12:31:00,330.9,331.0,330.9,331.0,52
2007/5/23,12:32:00,330.9,331.0,330.9,330.9,7
2007/5/23,12:33:00,330.9,331.0,330.9,331.0,4
2007/5/23,12:34:00,331.0,331.0,330.9,330.9,2
2007/5/23,12:35:00,330.8,330.9,330.8,330.9,13
2007/5/23,12:36:00,330.9,330.9,330.9,330.9,12
2007/5/23,12:37:00,330.9,331.0,330.9,330.9,6
2007/5/23,12:38:00,330.9,330.9,330.9,330.9,7
2007/5/23,12:39:00,330.9,330.9,330.9,330.9,16
2007/5/23,12:40:00,330.9,330.9,330.8,330.8,4
2007/5/23,12:41:00,330.8,330.8,330.8,330.8,2
2007/5/23,12:42:00,330.8,330.9,330.8,330.9,14
2007/5/23,12:43:00,330.9,330.9,330.8,330.8,33
2007/5/23,12:45:00,330.9,330.9,330.9,330.9,13
2007/5/23,12:47:00,330.8,330.8,330.8,330.8,7
2007/5/23,12:48:00,330.8,330.8,330.6,330.6,43
2007/5/23,12:49:00,330.6,330.6,330.3,330.3,42
2007/5/23,12:50:00,330.4,330.5,330.2,330.2,158
2007/5/23,12:51:00,330.2,330.3,330.2,330.2,126
2007/5/23,12:52:00,330.2,330.2,330.0,330.0,140
2007/5/23,12:53:00,330.0,330.1,330.0,330.0,55
2007/5/23,12:54:00,330.0,330.1,330.0,330.0,31
2007/5/23,12:55:00,330.1,330.2,330.1,330.1,47
2007/5/23,12:56:00,330.1,330.3,330.1,330.2,36
2007/5/23,12:57:00,330.3,330.4,330.3,330.3,61
2007/5/23,12:58:00,330.3,330.3,330.3,330.3,71
2007/5/23,12:59:00,330.3,330.4,330.3,330.4,24
2007/5/23,13:00:00,330.3,330.3,330.3,330.3,4
2007/5/23,13:01:00,330.4,330.5,330.4,330.5,52
2007/5/23,13:02:00,330.5,330.5,330.4,330.4,69
2007/5/23,13:03:00,330.5,330.6,330.5,330.6,62
2007/5/23,13:04:00,330.5,330.5,330.5,330.5,62
2007/5/23,13:05:00,330.6,330.6,330.6,330.6,28
2007/5/23,13:06:00,330.6,330.6,330.6,330.6,38
2007/5/23,13:07:00,330.6,330.7,330.6,330.6,21
2007/5/23,13:08:00,330.7,330.7,330.6,330.6,11
2007/5/23,13:09:00,330.6,330.7,330.6,330.7,46
2007/5/23,13:10:00,330.7,330.8,330.7,330.7,64
2007/5/23,13:11:00,330.7,330.7,330.6,330.6,14
2007/5/23,13:12:00,330.6,330.7,330.6,330.6,17
2007/5/23,13:13:00,330.7,330.7,330.5,330.5,24
2007/5/23,13:14:00,330.6,330.7,330.6,330.7,26
2007/5/23,13:15:00,330.6,330.7,330.5,330.5,51
2007/5/23,13:16:00,330.6,330.6,330.5,330.5,28
2007/5/23,13:17:00,330.5,330.5,330.5,330.5,7
2007/5/23,13:18:00,330.5,330.6,330.5,330.5,6
2007/5/23,13:19:00,330.5,330.5,330.4,330.4,25
2007/5/23,13:20:00,330.5,330.5,330.4,330.5,70
2007/5/23,13:21:00,330.5,330.6,330.5,330.5,16
2007/5/23,13:22:00,330.5,330.6,330.5,330.5,29
2007/5/23,13:23:00,330.6,330.6,330.5,330.5,27
2007/5/23,13:24:00,330.5,330.7,330.5,330.6,114
2007/5/23,13:25:00,330.7,330.9,330.6,330.9,110
2007/5/23,13:26:00,330.8,330.8,330.6,330.7,95
2007/5/23,13:27:00,330.7,330.8,330.7,330.8,40
2007/5/23,13:28:00,330.8,330.9,330.8,330.9,141
2007/5/23,13:29:00,330.9,331.0,330.9,330.9,64
2007/5/23,13:30:00,331.0,331.1,330.9,331.1,337
2007/5/23,13:31:00,331.1,331.1,330.8,331.0,251
2007/5/23,13:32:00,331.0,331.0,331.0,331.0,40
2007/5/23,13:33:00,331.0,331.0,331.0,331.0,42
2007/5/23,13:34:00,331.0,331.0,330.7,330.8,206
2007/5/23,13:35:00,330.8,330.9,330.8,330.8,58
2007/5/23,13:36:00,330.8,330.8,330.8,330.8,17
2007/5/23,13:37:00,330.9,330.9,330.8,330.8,31
2007/5/23,13:38:00,330.9,330.9,330.8,330.9,29
2007/5/23,13:39:00,330.9,331.1,330.9,331.0,31
2007/5/23,13:40:00,331.0,331.1,330.9,331.0,26
2007/5/23,13:41:00,331.0,331.0,331.0,331.0,8
2007/5/23,13:42:00,331.0,331.0,330.8,330.8,55
2007/5/23,13:43:00,330.8,330.9,330.8,330.8,17
2007/5/23,13:44:00,330.8,330.9,330.8,330.8,17
2007/5/23,13:45:00,330.9,331.1,330.8,330.8,82
2007/5/23,13:46:00,330.9,331.1,330.9,331.0,95
2007/5/23,13:47:00,331.1,331.3,331.1,331.2,58
2007/5/23,13:48:00,331.2,331.4,331.2,331.4,62
2007/5/23,13:49:00,331.3,331.4,331.3,331.3,75
2007/5/23,13:50:00,331.5,331.5,331.3,331.4,130
2007/5/23,14:46:00,331.3,331.3,331.3,331.3,21
2007/5/23,14:47:00,331.3,331.3,331.3,331.3,1
2007/5/23,14:49:00,331.4,331.4,331.4,331.4,2
2007/5/23,14:50:00,331.3,331.3,331.3,331.3,5
2007/5/23,14:51:00,331.3,331.3,331.3,331.3,2
2007/5/23,14:52:00,331.4,331.4,331.4,331.4,7
2007/5/23,14:54:00,331.4,331.4,331.4,331.4,1
2007/5/23,14:56:00,331.4,331.4,331.4,331.4,1
2007/5/23,14:57:00,331.4,331.4,331.4,331.4,6
2007/5/23,14:58:00,331.4,331.4,331.4,331.4,4
2007/5/23,15:03:00,331.4,331.4,331.4,331.4,3
2007/5/23,15:04:00,331.4,331.4,331.3,331.3,8
2007/5/23,15:06:00,331.4,331.4,331.4,331.4,5
2007/5/23,15:12:00,331.4,331.4,331.4,331.4,2
2007/5/23,15:13:00,331.4,331.4,331.4,331.4,9
2007/5/23,15:14:00,331.4,331.5,331.3,331.3,61
2007/5/23,15:15:00,331.4,331.4,331.4,331.4,4
2007/5/23,15:17:00,331.5,331.5,331.5,331.5,3
2007/5/23,15:18:00,331.5,331.5,331.5,331.5,2
2007/5/23,15:19:00,331.5,331.5,331.5,331.5,2
2007/5/23,15:20:00,331.5,331.5,331.5,331.5,32
2007/5/23,15:22:00,331.5,331.5,331.4,331.4,9
2007/5/23,15:28:00,331.5,331.5,331.5,331.5,2
2007/5/23,15:30:00,331.5,331.5,331.5,331.5,3
2007/5/23,15:31:00,331.5,331.5,331.5,331.5,6
2007/5/23,15:40:00,331.4,331.4,331.4,331.4,10
2007/5/23,15:43:00,331.4,331.4,331.4,331.4,4
2007/5/23,15:44:00,331.4,331.4,331.4,331.4,1
2007/5/23,15:52:00,331.4,331.4,331.4,331.4,1
2007/5/23,15:56:00,331.4,331.4,331.4,331.4,1
2007/5/23,16:06:00,331.3,331.3,331.3,331.3,1
2007/5/23,16:25:00,331.4,331.4,331.4,331.4,5
2007/5/23,16:31:00,331.5,331.5,331.3,331.3,11
2007/5/23,16:32:00,331.3,331.3,331.3,331.3,2
2007/5/23,16:48:00,331.5,331.5,331.5,331.5,22
2007/5/23,16:49:00,331.5,331.5,331.5,331.5,5
2007/5/23,16:50:00,331.5,331.5,331.5,331.5,5
2007/5/23,16:51:00,331.5,331.5,331.5,331.5,2
2007/5/23,16:53:00,331.4,331.4,331.4,331.4,5
2007/5/23,16:58:00,331.5,331.5,331.5,331.5,5
2007/5/23,17:03:00,331.5,331.5,331.5,331.5,2
2007/5/23,17:08:00,331.5,331.5,331.5,331.5,1
2007/5/23,17:09:00,331.5,331.5,331.5,331.5,12
2007/5/23,17:11:00,331.6,331.6,331.6,331.6,4
2007/5/23,17:12:00,331.6,331.6,331.6,331.6,3
2007/5/23,17:17:00,331.7,331.7,331.7,331.7,5
2007/5/23,17:18:00,331.8,331.8,331.8,331.8,5
2007/5/23,17:19:00,331.8,331.8,331.8,331.8,3
2007/5/23,17:21:00,331.8,332.0,331.8,332.0,5
2007/5/23,17:23:00,331.9,331.9,331.9,331.9,5
2007/5/23,17:24:00,332.0,332.0,332.0,332.0,1
2007/5/23,17:25:00,332.0,332.0,331.9,331.9,4
2007/5/23,17:31:00,331.9,331.9,331.9,331.9,1
2007/5/23,17:34:00,332.0,332.0,332.0,332.0,2
2007/5/23,17:35:00,332.0,332.0,332.0,332.0,1
2007/5/23,17:40:00,332.0,332.0,332.0,332.0,1
2007/5/23,17:41:00,332.0,332.0,332.0,332.0,2
2007/5/23,17:43:00,332.0,332.0,332.0,332.0,2
2007/5/23,17:46:00,332.1,332.1,332.1,332.1,1
2007/5/23,17:48:00,332.1,332.1,332.1,332.1,4
2007/5/23,17:49:00,332.1,332.1,332.0,332.0,5
2007/5/23,17:51:00,332.0,332.1,332.0,332.1,5
2007/5/23,17:54:00,332.1,332.1,332.1,332.1,3
2007/5/23,17:57:00,332.2,332.2,332.1,332.1,5
2007/5/23,17:58:00,332.2,332.2,332.2,332.2,4
2007/5/23,17:59:00,332.3,332.3,332.3,332.3,6
2007/5/23,18:00:00,332.3,332.3,332.2,332.2,3
2007/5/23,18:01:00,332.3,332.3,332.3,332.3,2
2007/5/23,18:02:00,332.2,332.2,332.1,332.1,8
2007/5/23,18:03:00,332.1,332.1,332.1,332.1,2
2007/5/23,18:04:00,332.1,332.1,332.1,332.1,2
2007/5/23,18:05:00,332.1,332.1,332.1,332.1,2
2007/5/23,18:06:00,332.1,332.1,332.0,332.0,3
2007/5/23,18:07:00,332.1,332.3,332.1,332.1,5
2007/5/23,18:09:00,332.1,332.1,332.1,332.1,4
2007/5/23,18:10:00,332.0,332.1,332.0,332.1,4
2007/5/23,18:11:00,332.1,332.1,332.1,332.1,2
2007/5/23,18:12:00,332.1,332.1,332.1,332.1,1
2007/5/23,18:13:00,332.0,332.0,332.0,332.0,2
2007/5/23,18:14:00,332.0,332.0,332.0,332.0,11
2007/5/23,18:16:00,332.0,332.0,332.0,332.0,2
2007/5/23,18:18:00,332.1,332.1,332.1,332.1,3
2007/5/23,18:19:00,332.0,332.0,332.0,332.0,2
2007/5/23,18:22:00,332.0,332.0,332.0,332.0,2
2007/5/23,18:23:00,332.0,332.0,332.0,332.0,1
2007/5/23,18:24:00,332.0,332.0,332.0,332.0,2
2007/5/23,18:25:00,332.0,332.0,332.0,332.0,2
2007/5/23,18:26:00,332.0,332.0,332.0,332.0,1
2007/5/23,18:28:00,332.0,332.0,332.0,332.0,2
2007/5/23,18:33:00,332.0,332.3,332.0,332.3,48
2007/5/23,18:34:00,332.1,332.3,332.1,332.3,4
2007/5/23,18:35:00,332.2,332.3,332.2,332.3,14
2007/5/23,18:36:00,332.4,333.3,332.4,333.1,75
2007/5/23,18:37:00,333.2,333.4,333.0,333.4,14
2007/5/23,18:38:00,333.2,333.6,333.2,333.4,20
2007/5/23,18:39:00,333.5,333.5,333.4,333.5,77
2007/5/23,18:40:00,333.4,333.5,333.3,333.5,13
2007/5/23,18:41:00,333.5,333.5,333.2,333.2,11
2007/5/23,18:42:00,333.4,333.5,333.4,333.4,7
2007/5/23,18:43:00,333.4,333.4,333.4,333.4,3
2007/5/23,18:44:00,333.3,333.3,333.2,333.2,7
2007/5/23,18:45:00,333.1,333.1,333.0,333.0,2
2007/5/23,18:46:00,333.2,333.2,333.0,333.0,3
2007/5/23,18:47:00,333.2,333.2,333.0,333.0,14
2007/5/23,18:49:00,333.1,333.2,333.1,333.2,12
2007/5/23,18:50:00,333.1,333.1,333.0,333.0,4
2007/5/23,18:51:00,333.0,333.0,333.0,333.0,2
2007/5/23,18:52:00,333.0,333.2,333.0,333.2,3
2007/5/23,18:53:00,333.0,333.0,333.0,333.0,2
2007/5/23,18:54:00,333.0,333.0,333.0,333.0,3
2007/5/23,18:55:00,333.0,333.0,333.0,333.0,5
2007/5/23,18:56:00,333.2,333.3,333.0,333.3,20
2007/5/23,18:57:00,333.1,333.3,333.0,333.1,27
2007/5/23,18:58:00,333.3,333.3,333.2,333.2,21
2007/5/23,18:59:00,333.1,333.2,333.0,333.0,10
2007/5/23,19:00:00,333.2,333.3,333.2,333.3,7
2007/5/24,08:46:00,330.7,330.8,330.4,330.7,847
2007/5/24,08:47:00,330.7,330.8,330.4,330.7,327
2007/5/24,08:48:00,330.6,330.7,330.6,330.6,8
2007/5/24,08:49:00,330.7,330.8,330.7,330.7,145
2007/5/24,08:50:00,330.7,330.8,330.6,330.7,82
2007/5/24,08:51:00,330.7,330.7,330.6,330.7,66
2007/5/24,08:52:00,330.7,330.8,330.7,330.7,67
2007/5/24,08:53:00,330.7,331.0,330.7,330.9,246
2007/5/24,08:54:00,330.8,330.9,330.8,330.9,37
2007/5/24,08:55:00,330.9,330.9,330.6,330.7,98
2007/5/24,08:56:00,330.6,330.8,330.6,330.6,111
2007/5/24,08:57:00,330.6,330.6,330.5,330.6,93
2007/5/24,08:58:00,330.6,330.8,330.5,330.8,198
2007/5/24,08:59:00,330.8,330.9,330.7,330.7,57
2007/5/24,09:00:00,330.8,330.9,330.7,330.8,49
2007/5/24,09:01:00,330.8,330.9,330.7,330.7,206
2007/5/24,09:02:00,330.7,330.9,330.4,330.4,233
2007/5/24,09:03:00,330.4,330.6,330.2,330.5,263
2007/5/24,09:04:00,330.5,330.6,330.4,330.5,191
2007/5/24,09:05:00,330.4,330.6,330.3,330.3,164
2007/5/24,09:06:00,330.3,330.6,330.3,330.6,93
2007/5/24,09:07:00,330.6,330.7,330.4,330.4,110
2007/5/24,09:08:00,330.4,330.4,330.2,330.2,70
2007/5/24,09:09:00,330.2,330.3,330.1,330.2,155
2007/5/24,09:10:00,330.3,330.4,330.3,330.3,31
2007/5/24,09:11:00,330.2,330.3,330.1,330.3,46
2007/5/24,09:12:00,330.3,330.4,330.0,330.0,118
2007/5/24,09:13:00,330.0,330.1,329.8,330.1,164
2007/5/24,09:14:00,330.0,330.0,329.8,330.0,102
2007/5/24,09:15:00,330.1,330.1,330.0,330.0,70
2007/5/24,09:16:00,330.0,330.0,329.7,329.7,142
2007/5/24,09:17:00,329.8,330.0,329.8,329.9,97
2007/5/24,09:18:00,329.9,330.1,329.9,330.1,59
2007/5/24,09:19:00,330.1,330.2,330.0,330.1,92
2007/5/24,09:20:00,330.2,330.4,330.2,330.3,121
2007/5/24,09:21:00,330.3,330.4,330.2,330.3,55
2007/5/24,09:22:00,330.3,330.4,330.2,330.2,44
2007/5/24,09:23:00,330.3,330.4,330.3,330.4,75
2007/5/24,09:24:00,330.5,330.6,330.5,330.6,128
2007/5/24,09:25:00,330.5,330.6,330.5,330.5,26
2007/5/24,09:26:00,330.5,330.5,330.4,330.5,107
2007/5/24,09:27:00,330.4,330.4,330.4,330.4,66
2007/5/24,09:28:00,330.4,330.5,330.4,330.4,84
2007/5/24,09:29:00,330.4,330.5,330.3,330.5,115
2007/5/24,09:30:00,330.4,330.5,330.3,330.5,90
2007/5/24,09:31:00,330.4,330.8,330.4,330.8,182
2007/5/24,09:32:00,330.8,330.9,330.6,330.7,161
2007/5/24,09:33:00,330.6,330.8,330.6,330.8,47
2007/5/24,09:34:00,330.8,330.8,330.6,330.6,16
2007/5/24,09:35:00,330.6,330.7,330.5,330.7,88
2007/5/24,09:36:00,330.6,330.8,330.5,330.8,74
2007/5/24,09:37:00,330.8,331.0,330.8,330.8,130
2007/5/24,09:38:00,330.9,331.0,330.8,330.8,90
2007/5/24,09:39:00,330.7,330.8,330.7,330.8,9
2007/5/24,09:40:00,330.8,330.9,330.8,330.8,41
2007/5/24,09:41:00,330.9,331.1,330.9,330.9,118
2007/5/24,09:42:00,330.9,330.9,330.9,330.9,5
2007/5/24,09:43:00,330.9,331.1,330.9,331.0,59
2007/5/24,09:44:00,331.0,331.2,331.0,331.1,83
2007/5/24,09:45:00,331.0,331.0,331.0,331.0,133
2007/5/24,09:46:00,331.0,331.1,331.0,331.0,83
2007/5/24,09:47:00,331.0,331.1,331.0,331.1,50
2007/5/24,09:48:00,331.0,331.1,331.0,331.1,85
2007/5/24,09:49:00,331.1,331.1,331.0,331.1,24
2007/5/24,09:50:00,331.1,331.3,331.1,331.3,159
2007/5/24,09:51:00,331.3,331.4,331.2,331.2,81
2007/5/24,09:52:00,331.1,331.1,331.1,331.1,23
2007/5/24,09:53:00,331.1,331.1,331.0,331.1,46
2007/5/24,09:54:00,331.1,331.3,331.1,331.3,181
2007/5/24,09:55:00,331.3,331.6,331.3,331.6,102
2007/5/24,09:56:00,331.6,331.6,331.5,331.5,119
2007/5/24,09:57:00,331.5,331.5,331.2,331.2,92
2007/5/24,09:58:00,331.3,331.3,331.3,331.3,21
2007/5/24,09:59:00,331.3,331.4,331.2,331.2,25
2007/5/24,10:00:00,331.2,331.5,331.2,331.4,69
2007/5/24,10:01:00,331.5,331.6,331.4,331.4,82
2007/5/24,10:02:00,331.4,331.4,331.2,331.2,97
2007/5/24,10:03:00,331.1,331.2,330.9,330.9,119
2007/5/24,10:04:00,331.0,331.0,330.9,330.9,165
2007/5/24,10:05:00,330.9,331.0,330.8,330.8,105
2007/5/24,10:06:00,330.8,330.8,330.7,330.7,107
2007/5/24,10:07:00,330.7,330.8,330.5,330.5,168
2007/5/24,10:08:00,330.5,330.7,330.5,330.7,140
2007/5/24,10:09:00,330.6,330.7,330.6,330.6,50
2007/5/24,10:10:00,330.6,330.7,330.3,330.4,135
2007/5/24,10:11:00,330.5,330.5,330.3,330.3,209
2007/5/24,10:12:00,330.3,330.4,330.2,330.2,62
2007/5/24,10:13:00,330.2,330.3,330.2,330.2,120
2007/5/24,10:14:00,330.2,330.2,329.9,330.0,383
2007/5/24,10:15:00,329.9,330.1,329.9,330.1,88
2007/5/24,10:16:00,330.1,330.3,330.1,330.3,68
2007/5/24,10:17:00,330.3,330.4,330.2,330.3,32
2007/5/24,10:18:00,330.4,330.5,330.3,330.3,88
2007/5/24,10:19:00,330.3,330.4,330.3,330.3,19
2007/5/24,10:20:00,330.4,330.4,330.3,330.3,37
2007/5/24,10:21:00,330.3,330.3,330.1,330.1,67
2007/5/24,10:22:00,330.0,330.2,330.0,330.2,29
2007/5/24,10:23:00,330.2,330.2,330.1,330.1,57
2007/5/24,10:24:00,330.1,330.2,330.0,330.2,62
2007/5/24,10:25:00,330.1,330.2,330.1,330.2,51
2007/5/24,10:26:00,330.1,330.4,330.1,330.4,38
2007/5/24,10:27:00,330.3,330.4,330.2,330.4,33
2007/5/24,10:28:00,330.4,330.4,330.3,330.4,56
2007/5/24,10:29:00,330.3,330.5,330.3,330.3,101
2007/5/24,10:30:00,330.4,330.4,330.2,330.3,72
2007/5/24,10:31:00,330.3,330.4,330.2,330.4,76
2007/5/24,10:33:00,330.4,330.5,330.2,330.2,65
2007/5/24,10:34:00,330.2,330.3,330.0,330.0,94
2007/5/24,10:35:00,330.1,330.2,330.0,330.2,75
2007/5/24,10:36:00,330.3,330.3,330.1,330.2,44
2007/5/24,10:37:00,330.2,330.3,330.1,330.2,40
2007/5/24,10:38:00,330.2,330.2,330.1,330.1,75
2007/5/24,10:39:00,330.1,330.1,330.0,330.0,66
2007/5/24,10:40:00,330.0,330.0,329.8,330.0,136
2007/5/24,10:41:00,330.0,330.1,330.0,330.1,43
2007/5/24,10:42:00,330.1,330.1,330.0,330.0,21
2007/5/24,10:43:00,330.1,330.2,330.0,330.1,48
2007/5/24,10:44:00,330.1,330.2,330.1,330.1,34
2007/5/24,10:45:00,330.0,330.1,330.0,330.0,16
2007/5/24,10:46:00,330.0,330.2,330.0,330.1,73
2007/5/24,10:47:00,330.0,330.1,330.0,330.1,37
2007/5/24,10:48:00,330.1,330.1,330.0,330.1,30
2007/5/24,10:49:00,330.1,330.1,330.1,330.1,62
2007/5/24,10:50:00,330.1,330.1,330.1,330.1,26
2007/5/24,10:51:00,330.1,330.1,330.1,330.1,5
2007/5/24,10:52:00,330.0,330.1,330.0,330.1,13
2007/5/24,10:53:00,330.0,330.0,329.9,330.0,47
2007/5/24,10:54:00,330.0,330.1,330.0,330.1,28
2007/5/24,10:55:00,330.2,330.2,330.1,330.1,63
2007/5/24,10:56:00,330.1,330.1,330.1,330.1,45
2007/5/24,10:57:00,330.2,330.2,330.1,330.2,41
2007/5/24,10:58:00,330.2,330.3,330.2,330.3,66
2007/5/24,10:59:00,330.3,330.3,330.2,330.2,23
2007/5/24,11:00:00,330.2,330.2,330.2,330.2,16
2007/5/24,11:01:00,330.3,330.3,330.2,330.3,11
2007/5/24,11:02:00,330.2,330.3,330.2,330.3,11
2007/5/24,11:03:00,330.2,330.2,330.2,330.2,31
2007/5/24,11:04:00,330.2,330.2,330.0,330.0,37
2007/5/24,11:05:00,330.0,330.1,330.0,330.0,79
2007/5/24,11:06:00,330.0,330.0,329.8,329.9,39
2007/5/24,11:07:00,329.8,330.0,329.8,330.0,29
2007/5/24,11:08:00,330.1,330.1,330.1,330.1,10
2007/5/24,11:09:00,330.1,330.1,330.0,330.1,46
2007/5/24,11:10:00,330.2,330.2,330.2,330.2,2
2007/5/24,11:11:00,330.2,330.2,330.1,330.1,21
2007/5/24,11:12:00,330.2,330.2,330.1,330.2,13
2007/5/24,11:13:00,330.2,330.4,330.2,330.3,97
2007/5/24,11:14:00,330.2,330.3,330.2,330.2,32
2007/5/24,11:15:00,330.2,330.3,330.2,330.2,17
2007/5/24,11:16:00,330.2,330.2,330.2,330.2,5
2007/5/24,11:17:00,330.2,330.2,330.1,330.1,43
2007/5/24,11:18:00,330.1,330.2,330.0,330.1,23
2007/5/24,11:19:00,330.0,330.0,329.8,330.0,61
2007/5/24,11:20:00,329.9,330.0,329.9,330.0,38
2007/5/24,11:21:00,330.0,330.0,329.9,330.0,13
2007/5/24,11:22:00,330.0,330.0,329.9,330.0,23
2007/5/24,11:23:00,329.9,330.0,329.9,330.0,6
2007/5/24,11:24:00,330.0,330.1,330.0,330.1,20
2007/5/24,11:25:00,330.0,330.1,330.0,330.0,11
2007/5/24,11:26:00,330.0,330.1,330.0,330.1,36
2007/5/24,11:27:00,330.2,330.2,330.0,330.1,64
2007/5/24,11:28:00,330.1,330.1,330.0,330.1,13
2007/5/24,11:29:00,330.1,330.1,330.1,330.1,5
2007/5/24,11:30:00,330.0,330.0,330.0,330.0,12
2007/5/24,11:31:00,329.9,330.0,329.9,329.9,87
2007/5/24,11:32:00,329.9,329.9,329.9,329.9,11
2007/5/24,11:33:00,329.9,329.9,329.9,329.9,20
2007/5/24,11:34:00,330.0,330.0,329.9,329.9,25
2007/5/24,11:35:00,330.0,330.0,329.8,329.8,41
2007/5/24,11:36:00,329.8,329.8,329.3,329.5,280
2007/5/24,11:37:00,329.5,329.7,329.5,329.6,199
2007/5/24,11:38:00,329.6,329.7,329.5,329.6,63
2007/5/24,11:39:00,329.7,329.7,329.6,329.6,70
2007/5/24,11:40:00,329.6,329.6,329.4,329.5,99
2007/5/24,11:41:00,329.5,329.5,329.3,329.4,138
2007/5/24,11:42:00,329.5,329.5,329.3,329.4,85
2007/5/24,11:43:00,329.4,329.5,329.3,329.3,65
2007/5/24,11:44:00,329.4,329.4,329.2,329.2,68
2007/5/24,11:45:00,329.3,329.3,329.1,329.2,179
2007/5/24,11:46:00,329.2,329.2,329.1,329.2,142
2007/5/24,11:47:00,329.3,329.3,329.2,329.3,103
2007/5/24,11:48:00,329.3,329.3,329.3,329.3,18
2007/5/24,11:49:00,329.2,329.3,329.2,329.2,22
2007/5/24,11:50:00,329.3,329.3,329.2,329.2,62
2007/5/24,11:51:00,329.2,329.2,329.2,329.2,12
2007/5/24,11:52:00,329.2,329.2,329.2,329.2,27
2007/5/24,11:53:00,329.2,329.2,329.2,329.2,97
2007/5/24,11:54:00,329.2,329.2,329.2,329.2,9
2007/5/24,11:55:00,329.2,329.2,329.2,329.2,76
2007/5/24,11:56:00,329.2,329.3,329.1,329.1,58
2007/5/24,11:57:00,329.1,329.1,328.7,328.9,287
2007/5/24,11:58:00,328.8,328.8,328.5,328.6,294
2007/5/24,11:59:00,328.5,328.7,328.5,328.7,89
2007/5/24,12:00:00,328.7,329.0,328.7,329.0,129
2007/5/24,12:01:00,329.0,329.1,329.0,329.0,87
2007/5/24,12:02:00,328.9,329.1,328.9,329.1,93
2007/5/24,12:03:00,329.1,329.2,329.1,329.2,72
2007/5/24,12:04:00,329.2,329.4,329.2,329.2,136
2007/5/24,12:05:00,329.2,329.2,329.2,329.2,23
2007/5/24,12:06:00,329.2,329.2,329.1,329.1,39
2007/5/24,12:07:00,329.2,329.2,329.2,329.2,5
2007/5/24,12:08:00,329.2,329.3,329.2,329.2,125
2007/5/24,12:09:00,329.2,329.5,329.2,329.5,97
2007/5/24,12:10:00,329.5,329.5,329.4,329.4,83
2007/5/24,12:11:00,329.4,329.4,329.3,329.3,9
2007/5/24,12:12:00,329.3,329.3,329.2,329.2,53
2007/5/24,12:13:00,329.2,329.3,329.2,329.3,8
2007/5/24,12:14:00,329.3,329.3,329.2,329.3,80
2007/5/24,12:15:00,329.3,329.3,329.3,329.3,1
2007/5/24,12:16:00,329.3,329.4,329.2,329.4,83
2007/5/24,12:17:00,329.5,329.5,329.4,329.4,22
2007/5/24,12:18:00,329.5,329.5,329.4,329.5,36
2007/5/24,12:19:00,329.5,329.5,329.5,329.5,2
2007/5/24,12:20:00,329.4,329.4,329.4,329.4,28
2007/5/24,12:21:00,329.4,329.4,329.3,329.3,6
2007/5/24,12:22:00,329.3,329.4,329.3,329.4,9
2007/5/24,12:23:00,329.3,329.3,329.3,329.3,12
2007/5/24,12:24:00,329.3,329.3,329.3,329.3,32
2007/5/24,12:25:00,329.3,329.3,329.3,329.3,20
2007/5/24,12:26:00,329.2,329.3,329.2,329.3,5
2007/5/24,12:27:00,329.3,329.3,329.3,329.3,37
2007/5/24,12:28:00,329.3,329.3,329.2,329.3,80
2007/5/24,12:29:00,329.3,329.3,329.2,329.2,33
2007/5/24,12:30:00,329.2,329.2,329.2,329.2,6
2007/5/24,12:31:00,329.2,329.3,329.2,329.3,20
2007/5/24,12:32:00,329.3,329.3,329.2,329.2,4
2007/5/24,12:33:00,329.4,329.4,329.4,329.4,13
2007/5/24,12:34:00,329.4,329.4,329.3,329.4,45
2007/5/24,12:35:00,329.4,329.4,329.4,329.4,12
2007/5/24,12:36:00,329.4,329.6,329.4,329.6,20
2007/5/24,12:37:00,329.6,329.6,329.6,329.6,9
2007/5/24,12:38:00,329.6,329.6,329.5,329.5,24
2007/5/24,12:39:00,329.5,329.5,329.5,329.5,6
2007/5/24,12:40:00,329.5,329.5,329.5,329.5,3
2007/5/24,12:41:00,329.5,329.5,329.3,329.3,52
2007/5/24,12:42:00,329.3,329.3,329.2,329.2,35
2007/5/24,12:43:00,329.2,329.3,329.2,329.3,3
2007/5/24,12:44:00,329.3,329.3,329.2,329.3,16
2007/5/24,12:45:00,329.3,329.3,329.3,329.3,23
2007/5/24,12:46:00,329.4,329.4,329.4,329.4,23
2007/5/24,12:47:00,329.4,329.5,329.4,329.5,14
2007/5/24,12:48:00,329.6,329.6,329.5,329.6,26
2007/5/24,12:49:00,329.6,329.6,329.6,329.6,8
2007/5/24,12:50:00,329.6,329.6,329.6,329.6,5
2007/5/24,12:51:00,329.6,329.7,329.6,329.6,14
2007/5/24,12:52:00,329.7,329.8,329.6,329.8,49
2007/5/24,12:53:00,329.8,329.8,329.6,329.6,39
2007/5/24,12:54:00,329.6,329.6,329.6,329.6,10
2007/5/24,12:55:00,329.7,329.7,329.6,329.6,41
2007/5/24,12:56:00,329.6,329.6,329.6,329.6,28
2007/5/24,12:58:00,329.5,329.5,329.5,329.5,1
2007/5/24,12:59:00,329.6,329.6,329.6,329.6,6
2007/5/24,13:00:00,329.6,329.7,329.6,329.7,17
2007/5/24,13:01:00,329.6,329.8,329.6,329.8,38
2007/5/24,13:02:00,329.7,329.9,329.7,329.9,33
2007/5/24,13:03:00,329.9,329.9,329.7,329.7,59
2007/5/24,13:04:00,329.7,329.7,329.5,329.6,51
2007/5/24,13:05:00,329.6,329.7,329.6,329.7,15
2007/5/24,13:06:00,329.6,329.6,329.4,329.6,103
2007/5/24,13:07:00,329.6,329.6,329.5,329.6,44
2007/5/24,13:08:00,329.6,329.8,329.6,329.8,100
2007/5/24,13:09:00,329.8,329.8,329.7,329.7,111
2007/5/24,13:10:00,329.6,329.6,329.5,329.5,51
2007/5/24,13:11:00,329.5,329.6,329.4,329.4,48
2007/5/24,13:12:00,329.6,329.6,329.5,329.5,106
2007/5/24,13:13:00,329.5,329.6,329.4,329.6,49
2007/5/24,13:14:00,329.5,329.5,329.4,329.4,16
2007/5/24,13:15:00,329.4,329.4,329.3,329.4,60
2007/5/24,13:16:00,329.4,329.5,329.3,329.5,51
2007/5/24,13:17:00,329.4,329.5,329.4,329.5,26
2007/5/24,13:18:00,329.5,329.6,329.4,329.4,148
2007/5/24,13:19:00,329.5,329.5,329.5,329.5,34
2007/5/24,13:20:00,329.5,329.6,329.4,329.5,13
2007/5/24,13:21:00,329.6,329.6,329.5,329.6,57
2007/5/24,13:22:00,329.6,329.7,329.6,329.7,61
2007/5/24,13:23:00,329.7,329.8,329.6,329.7,52
2007/5/24,13:24:00,329.7,329.8,329.6,329.7,34
2007/5/24,13:25:00,329.7,329.8,329.7,329.7,62
2007/5/24,13:26:00,329.7,329.7,329.6,329.7,47
2007/5/24,13:27:00,329.7,329.7,329.6,329.6,25
2007/5/24,13:28:00,329.6,329.8,329.6,329.6,50
2007/5/24,13:29:00,329.6,329.6,329.5,329.5,31
2007/5/24,13:30:00,329.5,329.9,329.5,329.6,64
2007/5/24,13:31:00,329.5,329.6,329.4,329.5,203
2007/5/24,13:32:00,329.5,329.5,329.4,329.5,25
2007/5/24,13:33:00,329.5,329.5,329.4,329.5,20
2007/5/24,13:34:00,329.5,329.5,329.4,329.4,51
2007/5/24,13:35:00,329.4,329.4,329.3,329.3,259
2007/5/24,13:36:00,329.3,329.4,329.2,329.3,86
2007/5/24,13:37:00,329.3,329.3,329.2,329.2,74
2007/5/24,13:38:00,329.3,329.3,329.3,329.3,22
2007/5/24,13:39:00,329.3,329.3,329.2,329.2,24
2007/5/24,13:40:00,329.3,329.3,329.2,329.3,64
2007/5/24,13:41:00,329.3,329.3,329.1,329.1,22
2007/5/24,13:42:00,329.1,329.1,328.8,328.9,189
2007/5/24,13:43:00,328.9,329.0,328.9,328.9,69
2007/5/24,13:44:00,328.9,329.0,328.9,329.0,33
2007/5/24,13:45:00,329.0,329.0,328.8,328.8,42
2007/5/24,13:46:00,328.9,328.9,328.6,328.7,150
2007/5/24,13:47:00,328.6,328.6,328.3,328.3,115
2007/5/24,13:48:00,328.4,328.6,328.3,328.5,106
2007/5/24,13:49:00,328.5,328.6,328.3,328.5,193
2007/5/24,13:50:00,328.5,328.8,328.5,328.8,115
2007/5/24,14:46:00,328.8,328.8,327.6,328.2,52
2007/5/24,14:47:00,328.0,328.2,328.0,328.2,14
2007/5/24,14:48:00,328.3,328.3,328.0,328.2,37
2007/5/24,14:49:00,328.1,328.2,328.1,328.2,12
2007/5/24,14:50:00,328.2,328.2,328.2,328.2,4
2007/5/24,14:54:00,328.3,328.3,328.3,328.3,1
2007/5/24,14:56:00,328.3,328.3,328.3,328.3,8
2007/5/24,14:59:00,328.3,328.3,328.3,328.3,1
2007/5/24,15:04:00,328.3,328.3,328.3,328.3,1
2007/5/24,15:05:00,328.4,328.4,328.3,328.3,2
2007/5/24,15:07:00,328.2,328.2,328.2,328.2,1
2007/5/24,15:09:00,328.2,328.2,328.2,328.2,2
2007/5/24,15:13:00,328.3,328.3,328.3,328.3,3
2007/5/24,15:15:00,328.4,328.4,328.4,328.4,1
2007/5/24,15:19:00,328.5,328.6,328.5,328.6,12
2007/5/24,15:20:00,328.5,328.5,328.5,328.5,1
2007/5/24,15:21:00,328.5,328.5,328.5,328.5,1
2007/5/24,15:24:00,328.2,328.2,328.2,328.2,4
2007/5/24,15:25:00,328.1,328.1,328.0,328.1,11
2007/5/24,15:26:00,328.0,328.0,328.0,328.0,20
2007/5/24,15:27:00,328.1,328.1,328.1,328.1,1
2007/5/24,15:28:00,328.0,328.0,328.0,328.0,4
2007/5/24,15:29:00,328.0,328.0,328.0,328.0,1
2007/5/24,15:30:00,328.0,328.0,328.0,328.0,5
2007/5/24,15:31:00,328.0,328.0,328.0,328.0,5
2007/5/24,15:32:00,327.9,327.9,327.8,327.8,8
2007/5/24,15:33:00,327.8,327.8,327.8,327.8,3
2007/5/24,15:34:00,327.8,327.8,327.8,327.8,1
2007/5/24,15:36:00,327.8,327.8,327.7,327.7,8
2007/5/24,15:37:00,327.8,327.8,327.8,327.8,2
2007/5/24,15:39:00,327.8,327.8,327.8,327.8,1
2007/5/24,15:40:00,327.8,327.8,327.7,327.7,3
2007/5/24,15:41:00,327.7,327.7,327.7,327.7,5
2007/5/24,15:42:00,327.6,327.6,327.6,327.6,5
2007/5/24,15:43:00,327.6,327.6,327.6,327.6,1
2007/5/24,15:44:00,327.6,327.6,327.5,327.5,5
2007/5/24,15:45:00,327.4,327.4,327.4,327.4,4
2007/5/24,15:46:00,327.4,327.4,327.4,327.4,2
2007/5/24,15:49:00,327.4,327.4,327.2,327.4,15
2007/5/24,15:51:00,327.7,327.7,327.4,327.4,6
2007/5/24,15:52:00,327.3,327.3,327.2,327.2,9
2007/5/24,15:53:00,327.2,327.2,327.2,327.2,5
2007/5/24,15:54:00,327.3,327.3,327.3,327.3,1
2007/5/24,15:56:00,327.2,327.2,327.1,327.1,10
2007/5/24,16:00:00,327.3,327.3,327.3,327.3,2
2007/5/24,16:01:00,327.4,327.5,327.4,327.5,2
2007/5/24,16:17:00,327.5,327.5,327.5,327.5,1
2007/5/24,16:21:00,327.6,327.6,327.6,327.6,4
2007/5/24,16:22:00,327.6,327.6,327.6,327.6,1
2007/5/24,16:23:00,327.4,327.4,327.4,327.4,1
2007/5/24,16:28:00,327.4,327.4,327.4,327.4,1
2007/5/24,16:29:00,327.4,327.4,327.4,327.4,3
2007/5/24,16:31:00,327.4,327.4,327.4,327.4,2
2007/5/24,16:32:00,327.5,327.7,327.5,327.7,6
2007/5/24,16:34:00,327.5,327.5,327.5,327.5,1
2007/5/24,16:45:00,327.8,327.8,327.8,327.8,1
2007/5/24,16:48:00,327.8,327.8,327.8,327.8,5
2007/5/24,16:50:00,327.8,327.8,327.8,327.8,4
2007/5/24,16:51:00,327.6,327.6,327.6,327.6,2
2007/5/24,16:52:00,327.6,327.6,327.6,327.6,2
2007/5/24,17:00:00,327.7,327.7,327.7,327.7,2
2007/5/24,17:01:00,327.8,327.8,327.8,327.8,1
2007/5/24,17:07:00,327.8,327.9,327.8,327.9,2
2007/5/24,17:09:00,327.8,327.8,327.8,327.8,3
2007/5/24,17:10:00,327.8,327.8,327.8,327.8,1
2007/5/24,17:11:00,327.8,327.8,327.8,327.8,1
2007/5/24,17:12:00,327.9,327.9,327.8,327.8,4
2007/5/24,17:14:00,327.9,327.9,327.9,327.9,1
2007/5/24,17:16:00,327.8,327.8,327.8,327.8,1
2007/5/24,17:21:00,328.0,328.0,328.0,328.0,2
2007/5/24,17:22:00,328.0,328.0,328.0,328.0,2
2007/5/24,17:27:00,327.8,327.8,327.8,327.8,1
2007/5/24,17:39:00,328.1,328.1,328.1,328.1,1
2007/5/24,17:41:00,328.0,328.0,328.0,328.0,2
2007/5/24,17:44:00,328.1,328.1,328.1,328.1,1
2007/5/24,17:50:00,328.1,328.1,328.1,328.1,1
2007/5/24,17:58:00,328.1,328.1,328.1,328.1,1
2007/5/24,18:00:00,328.1,328.1,328.1,328.1,1
2007/5/24,18:25:00,328.1,328.1,328.1,328.1,1
2007/5/24,18:27:00,328.2,328.2,328.1,328.1,2
2007/5/24,18:37:00,328.3,328.3,328.3,328.3,4
2007/5/24,18:49:00,328.3,328.3,328.3,328.3,1
2007/5/24,18:53:00,328.3,328.3,328.3,328.3,3
2007/5/24,18:54:00,328.3,328.3,328.3,328.3,1
2007/5/25,08:46:00,324.9,325.6,324.4,325.3,1051
2007/5/25,08:47:00,325.3,325.7,325.2,325.4,304
2007/5/25,08:48:00,325.5,325.6,325.4,325.6,212
2007/5/25,08:49:00,325.6,325.8,325.5,325.7,111
2007/5/25,08:50:00,325.7,325.8,325.7,325.7,131
2007/5/25,08:51:00,325.7,325.8,325.6,325.7,259
2007/5/25,08:52:00,325.7,325.8,325.5,325.6,240
2007/5/25,08:53:00,325.6,325.6,325.4,325.4,376
2007/5/25,08:54:00,325.3,325.6,325.3,325.6,213
2007/5/25,08:55:00,325.6,325.6,325.5,325.5,73
2007/5/25,08:56:00,325.5,325.6,325.5,325.6,73
2007/5/25,08:57:00,325.6,325.7,325.6,325.7,27
2007/5/25,08:58:00,325.7,325.8,325.7,325.8,77
2007/5/25,08:59:00,325.8,325.8,325.7,325.8,40
2007/5/25,09:00:00,325.7,325.9,325.7,325.9,68
2007/5/25,09:01:00,325.8,326.1,325.8,326.0,346
2007/5/25,09:02:00,326.1,326.1,325.6,325.7,284
2007/5/25,09:03:00,325.7,325.7,325.1,325.1,1032
2007/5/25,09:04:00,325.1,325.4,324.9,325.2,724
2007/5/25,09:05:00,325.2,325.2,323.9,324.3,1345
2007/5/25,09:06:00,324.2,324.6,323.5,323.7,1552
2007/5/25,09:07:00,323.7,324.1,323.4,324.1,947
2007/5/25,09:08:00,324.1,324.4,324.1,324.3,320
2007/5/25,09:09:00,324.3,324.6,324.2,324.4,228
2007/5/25,09:10:00,324.4,324.8,324.4,324.8,275
2007/5/25,09:11:00,324.7,324.8,324.6,324.6,148
2007/5/25,09:12:00,324.7,324.8,324.6,324.8,227
2007/5/25,09:13:00,324.7,324.8,324.7,324.7,127
2007/5/25,09:14:00,324.7,324.8,324.7,324.7,307
2007/5/25,09:15:00,324.7,324.8,324.5,324.5,217
2007/5/25,09:16:00,324.5,324.6,324.3,324.4,254
2007/5/25,09:17:00,324.4,324.4,324.3,324.3,238
2007/5/25,09:18:00,324.3,324.3,324.0,324.0,357
2007/5/25,09:19:00,324.1,324.2,324.0,324.2,297
2007/5/25,09:20:00,324.2,324.3,324.1,324.3,346
2007/5/25,09:21:00,324.3,324.5,324.2,324.5,135
2007/5/25,09:22:00,324.5,324.5,324.4,324.5,29
2007/5/25,09:23:00,324.5,324.5,324.4,324.4,131
2007/5/25,09:24:00,324.4,324.4,324.3,324.4,176
2007/5/25,09:25:00,324.4,324.5,324.3,324.3,191
2007/5/25,09:26:00,324.3,324.5,324.3,324.4,128
2007/5/25,09:27:00,324.4,324.6,324.4,324.5,190
2007/5/25,09:28:00,324.5,324.6,324.5,324.6,219
2007/5/25,09:29:00,324.5,324.5,324.4,324.5,56
2007/5/25,09:30:00,324.5,324.5,324.4,324.4,147
2007/5/25,09:31:00,324.4,324.4,324.2,324.3,242
2007/5/25,09:32:00,324.3,324.5,324.3,324.5,60
2007/5/25,09:33:00,324.5,324.6,324.4,324.4,115
2007/5/25,09:34:00,324.5,324.6,324.4,324.6,61
2007/5/25,09:35:00,324.5,324.6,324.4,324.5,121
2007/5/25,09:36:00,324.4,324.7,324.4,324.6,226
2007/5/25,09:37:00,324.6,324.7,324.6,324.7,157
2007/5/25,09:38:00,324.6,324.8,324.6,324.8,65
2007/5/25,09:39:00,324.8,325.0,324.8,324.9,70
2007/5/25,09:40:00,324.8,324.8,324.6,324.7,202
2007/5/25,09:41:00,324.7,324.8,324.7,324.7,136
2007/5/25,09:42:00,324.7,324.8,324.6,324.6,184
2007/5/25,09:43:00,324.6,324.6,324.6,324.6,108
2007/5/25,09:44:00,324.6,324.7,324.6,324.7,86
2007/5/25,09:45:00,324.7,324.8,324.6,324.6,156
2007/5/25,09:46:00,324.6,324.6,324.2,324.3,313
2007/5/25,09:47:00,324.3,324.5,324.2,324.2,159
2007/5/25,09:48:00,324.2,324.4,324.2,324.4,188
2007/5/25,09:49:00,324.5,324.6,324.4,324.5,215
2007/5/25,09:50:00,324.5,324.5,324.4,324.5,82
2007/5/25,09:51:00,324.5,324.7,324.5,324.6,114
2007/5/25,09:52:00,324.7,324.8,324.6,324.7,61
2007/5/25,09:53:00,324.7,324.7,324.6,324.7,29
2007/5/25,09:54:00,324.6,324.7,324.6,324.6,64
2007/5/25,09:55:00,324.6,324.7,324.6,324.6,49
2007/5/25,09:56:00,324.5,324.6,324.5,324.6,73
2007/5/25,09:57:00,324.6,324.7,324.5,324.6,161
2007/5/25,09:58:00,324.6,324.6,324.5,324.6,109
2007/5/25,09:59:00,324.6,324.6,324.5,324.6,22
2007/5/25,10:00:00,324.6,325.0,324.5,325.0,191
2007/5/25,10:01:00,325.0,325.0,324.7,324.7,150
2007/5/25,10:02:00,324.7,324.8,324.6,324.6,144
2007/5/25,10:03:00,324.5,324.6,324.4,324.5,247
2007/5/25,10:04:00,324.5,324.5,324.4,324.4,128
2007/5/25,10:05:00,324.4,324.4,324.3,324.3,114
2007/5/25,10:06:00,324.4,324.4,324.3,324.3,84
2007/5/25,10:07:00,324.4,324.5,324.4,324.4,202
2007/5/25,10:08:00,324.4,324.4,324.3,324.3,159
2007/5/25,10:09:00,324.4,324.4,324.3,324.4,96
2007/5/25,10:10:00,324.4,324.4,324.3,324.3,64
2007/5/25,10:11:00,324.4,324.4,324.3,324.4,130
2007/5/25,10:12:00,324.4,324.4,324.3,324.3,78
2007/5/25,10:13:00,324.4,324.4,324.3,324.3,78
2007/5/25,10:14:00,324.3,324.5,324.3,324.5,146
2007/5/25,10:15:00,324.5,324.5,324.3,324.4,107
2007/5/25,10:16:00,324.5,324.5,324.4,324.4,79
2007/5/25,10:17:00,324.4,324.4,324.4,324.4,70
2007/5/25,10:18:00,324.4,324.4,324.2,324.3,285
2007/5/25,10:19:00,324.4,324.4,324.4,324.4,101
2007/5/25,10:20:00,324.4,324.7,324.4,324.6,329
2007/5/25,10:21:00,324.7,324.8,324.6,324.8,109
2007/5/25,10:22:00,324.8,324.8,324.6,324.6,19
2007/5/25,10:23:00,324.7,324.7,324.6,324.7,21
2007/5/25,10:24:00,324.7,324.7,324.6,324.6,15
2007/5/25,10:25:00,324.7,324.7,324.6,324.6,37
2007/5/25,10:26:00,324.7,324.7,324.6,324.7,22
2007/5/25,10:27:00,324.7,324.7,324.6,324.6,57
2007/5/25,10:28:00,324.6,324.6,324.5,324.5,91
2007/5/25,10:29:00,324.5,324.5,324.4,324.4,127
2007/5/25,10:30:00,324.5,324.5,324.5,324.5,48
2007/5/25,10:31:00,324.5,324.5,324.5,324.5,34
2007/5/25,10:32:00,324.5,324.5,324.4,324.4,81
2007/5/25,10:33:00,324.4,324.5,324.4,324.5,16
2007/5/25,10:34:00,324.5,324.5,324.4,324.5,22
2007/5/25,10:35:00,324.5,324.5,324.5,324.5,60
2007/5/25,10:36:00,324.5,324.6,324.5,324.6,14
2007/5/25,10:37:00,324.6,324.6,324.5,324.6,20
2007/5/25,10:38:00,324.6,324.6,324.5,324.5,21
2007/5/25,10:39:00,324.5,324.5,324.5,324.5,33
2007/5/25,10:40:00,324.5,324.6,324.5,324.5,48
2007/5/25,10:41:00,324.5,324.5,324.5,324.5,20
2007/5/25,10:42:00,324.6,324.6,324.6,324.6,61
2007/5/25,10:43:00,324.6,324.6,324.6,324.6,20
2007/5/25,10:44:00,324.6,324.7,324.6,324.6,59
2007/5/25,10:45:00,324.6,324.7,324.6,324.7,51
2007/5/25,10:46:00,324.7,324.7,324.7,324.7,29
2007/5/25,10:47:00,324.8,325.0,324.8,324.9,83
2007/5/25,10:48:00,324.9,325.0,324.9,325.0,25
2007/5/25,10:49:00,324.9,325.0,324.9,324.9,57
2007/5/25,10:50:00,324.9,324.9,324.8,324.9,32
2007/5/25,10:51:00,324.9,324.9,324.9,324.9,5
2007/5/25,10:52:00,324.8,324.9,324.8,324.9,6
2007/5/25,10:53:00,324.9,324.9,324.7,324.7,81
2007/5/25,10:54:00,324.7,324.7,324.7,324.7,13
2007/5/25,10:55:00,324.7,324.7,324.7,324.7,52
2007/5/25,10:56:00,324.7,324.7,324.7,324.7,13
2007/5/25,10:57:00,324.7,324.8,324.7,324.7,42
2007/5/25,10:58:00,324.7,324.7,324.6,324.6,19
2007/5/25,10:59:00,324.7,324.7,324.6,324.6,63
2007/5/25,11:00:00,324.6,324.6,324.6,324.6,36
2007/5/25,11:01:00,324.6,324.7,324.6,324.7,10
2007/5/25,11:02:00,324.7,324.7,324.6,324.6,48
2007/5/25,11:03:00,324.7,324.7,324.7,324.7,7
2007/5/25,11:04:00,324.7,324.7,324.7,324.7,1
2007/5/25,11:05:00,324.7,324.8,324.7,324.8,40
2007/5/25,11:06:00,324.8,324.8,324.7,324.8,14
2007/5/25,11:07:00,324.7,324.7,324.7,324.7,13
2007/5/25,11:08:00,324.7,324.7,324.7,324.7,28
2007/5/25,11:09:00,324.7,324.7,324.7,324.7,15
2007/5/25,11:10:00,324.7,324.7,324.6,324.6,10
2007/5/25,11:11:00,324.7,324.7,324.6,324.6,6
2007/5/25,11:12:00,324.6,324.7,324.6,324.7,92
2007/5/25,11:13:00,324.8,324.8,324.6,324.6,73
2007/5/25,11:14:00,324.6,324.7,324.6,324.6,13
2007/5/25,11:15:00,324.7,324.7,324.7,324.7,24
2007/5/25,11:16:00,324.7,324.7,324.6,324.7,45
2007/5/25,11:17:00,324.7,324.8,324.7,324.8,28
2007/5/25,11:18:00,324.8,324.8,324.7,324.7,29
2007/5/25,11:19:00,324.7,324.8,324.7,324.7,34
2007/5/25,11:20:00,324.8,324.8,324.8,324.8,37
2007/5/25,11:21:00,324.9,324.9,324.8,324.9,5
2007/5/25,11:22:00,324.8,324.9,324.8,324.8,8
2007/5/25,11:23:00,324.8,324.9,324.8,324.9,43
2007/5/25,11:24:00,324.8,324.9,324.7,324.7,104
2007/5/25,11:25:00,324.8,324.8,324.7,324.8,32
2007/5/25,11:26:00,324.8,324.9,324.8,324.9,14
2007/5/25,11:27:00,324.9,324.9,324.8,324.8,17
2007/5/25,11:28:00,324.8,324.9,324.7,324.8,40
2007/5/25,11:29:00,324.7,324.9,324.7,324.8,49
2007/5/25,11:30:00,324.9,324.9,324.8,324.8,40
2007/5/25,11:31:00,324.8,324.9,324.8,324.9,56
2007/5/25,11:32:00,324.8,324.9,324.8,324.9,7
2007/5/25,11:33:00,324.9,325.0,324.9,325.0,45
2007/5/25,11:34:00,325.0,325.3,325.0,325.2,86
2007/5/25,11:35:00,325.3,325.3,325.2,325.2,58
2007/5/25,11:36:00,325.3,325.5,325.2,325.3,83
2007/5/25,11:37:00,325.3,325.4,325.3,325.4,67
2007/5/25,11:38:00,325.3,325.8,325.3,325.7,178
2007/5/25,11:39:00,325.7,325.8,325.6,325.7,92
2007/5/25,11:40:00,325.6,325.7,325.5,325.5,61
2007/5/25,11:41:00,325.6,325.7,325.6,325.6,100
2007/5/25,11:42:00,325.6,325.8,325.6,325.7,112
2007/5/25,11:43:00,325.7,325.7,325.5,325.5,32
2007/5/25,11:44:00,325.5,325.6,325.4,325.4,42
2007/5/25,11:45:00,325.4,325.4,325.4,325.4,31
2007/5/25,11:46:00,325.4,325.4,325.4,325.4,30
2007/5/25,11:47:00,325.5,325.5,325.4,325.4,32
2007/5/25,11:48:00,325.3,325.5,325.3,325.4,45
2007/5/25,11:49:00,325.4,325.5,325.4,325.4,41
2007/5/25,11:50:00,325.5,325.6,325.4,325.5,49
2007/5/25,11:51:00,325.6,325.7,325.6,325.6,41
2007/5/25,11:52:00,325.6,325.7,325.6,325.7,4
2007/5/25,11:53:00,325.6,325.6,325.6,325.6,33
2007/5/25,11:54:00,325.5,325.6,325.5,325.5,22
2007/5/25,11:55:00,325.4,325.5,325.4,325.5,17
2007/5/25,11:56:00,325.6,325.6,325.5,325.6,10
2007/5/25,11:57:00,325.5,325.6,325.5,325.6,16
2007/5/25,11:58:00,325.6,325.7,325.6,325.7,117
2007/5/25,11:59:00,325.7,325.8,325.6,325.6,51
2007/5/25,12:00:00,325.7,325.7,325.6,325.6,30
2007/5/25,12:01:00,325.6,325.6,325.5,325.5,40
2007/5/25,12:02:00,325.6,325.7,325.5,325.7,92
2007/5/25,12:03:00,325.8,325.8,325.6,325.7,150
2007/5/25,12:04:00,325.7,325.9,325.7,325.8,142
2007/5/25,12:05:00,325.8,325.8,325.6,325.6,31
2007/5/25,12:06:00,325.7,325.7,325.6,325.7,25
2007/5/25,12:07:00,325.6,325.6,325.5,325.6,28
2007/5/25,12:08:00,325.6,325.7,325.5,325.7,49
2007/5/25,12:09:00,325.7,325.8,325.7,325.8,38
2007/5/25,12:10:00,325.7,325.8,325.7,325.7,30
2007/5/25,12:11:00,325.8,325.8,325.8,325.8,62
2007/5/25,12:12:00,325.8,326.5,325.8,326.5,276
2007/5/25,12:13:00,326.5,326.5,326.1,326.2,262
2007/5/25,12:14:00,326.2,326.3,326.1,326.1,63
2007/5/25,12:15:00,326.2,326.2,326.1,326.2,24
2007/5/25,12:16:00,326.2,326.3,326.0,326.2,113
2007/5/25,12:17:00,326.2,326.2,326.1,326.1,32
2007/5/25,12:18:00,326.1,326.2,326.0,326.1,23
2007/5/25,12:19:00,326.1,326.2,326.0,326.0,28
2007/5/25,12:20:00,326.1,326.1,326.0,326.1,82
2007/5/25,12:21:00,326.0,326.1,325.9,325.9,47
2007/5/25,12:22:00,326.0,326.0,325.9,326.0,60
2007/5/25,12:23:00,325.9,326.1,325.9,326.0,70
2007/5/25,12:24:00,326.0,326.2,325.9,326.2,100
2007/5/25,12:25:00,326.1,326.2,326.1,326.1,22
2007/5/25,12:26:00,326.1,326.3,326.1,326.1,75
2007/5/25,12:27:00,326.1,326.1,326.1,326.1,16
2007/5/25,12:28:00,326.1,326.1,326.0,326.1,6
2007/5/25,12:29:00,326.1,326.1,326.0,326.0,49
2007/5/25,12:30:00,326.0,326.0,325.9,326.0,53
2007/5/25,12:31:00,326.0,326.1,325.9,326.1,74
2007/5/25,12:32:00,326.1,326.1,326.1,326.1,3
2007/5/25,12:33:00,326.0,326.0,325.9,325.9,29
2007/5/25,12:34:00,326.0,326.0,325.8,325.9,29
2007/5/25,12:35:00,325.8,325.8,325.7,325.8,46
2007/5/25,12:36:00,325.7,325.8,325.7,325.7,52
2007/5/25,12:37:00,325.7,325.7,325.6,325.6,24
2007/5/25,12:38:00,325.6,325.6,325.5,325.5,47
2007/5/25,12:39:00,325.4,325.5,325.2,325.3,78
2007/5/25,12:40:00,325.3,325.5,325.3,325.5,90
2007/5/25,12:41:00,325.4,325.5,325.4,325.4,45
2007/5/25,12:42:00,325.4,325.4,325.4,325.4,13
2007/5/25,12:43:00,325.4,325.4,325.4,325.4,7
2007/5/25,12:44:00,325.4,325.6,325.4,325.6,75
2007/5/25,12:45:00,325.5,325.6,325.5,325.5,9
2007/5/25,12:46:00,325.5,325.6,325.5,325.5,16
2007/5/25,12:47:00,325.5,325.5,325.5,325.5,28
2007/5/25,12:48:00,325.5,325.5,325.4,325.5,8
2007/5/25,12:49:00,325.5,325.5,325.5,325.5,31
2007/5/25,12:50:00,325.5,325.7,325.5,325.7,72
2007/5/25,12:51:00,325.7,325.7,325.7,325.7,4
2007/5/25,12:52:00,325.6,325.7,325.6,325.7,18
2007/5/25,12:53:00,325.7,325.7,325.7,325.7,12
2007/5/25,12:54:00,325.7,325.9,325.7,325.8,119
2007/5/25,12:55:00,325.8,325.9,325.8,325.8,23
2007/5/25,12:56:00,325.8,325.9,325.8,325.9,31
2007/5/25,12:57:00,325.8,325.8,325.8,325.8,5
2007/5/25,12:58:00,325.8,325.8,325.8,325.8,10
2007/5/25,12:59:00,325.8,325.8,325.8,325.8,7
2007/5/25,13:00:00,325.8,325.8,325.7,325.7,17
2007/5/25,13:01:00,325.8,325.8,325.7,325.7,11
2007/5/25,13:02:00,325.8,325.8,325.7,325.8,10
2007/5/25,13:03:00,325.7,325.7,325.7,325.7,46
2007/5/25,13:04:00,325.7,325.7,325.6,325.6,12
2007/5/25,13:05:00,325.6,325.7,325.6,325.7,35
2007/5/25,13:06:00,325.6,325.7,325.6,325.6,48
2007/5/25,13:07:00,325.6,325.6,325.6,325.6,23
2007/5/25,13:08:00,325.6,325.7,325.6,325.7,17
2007/5/25,13:09:00,325.7,325.7,325.6,325.6,26
2007/5/25,13:10:00,325.6,325.7,325.6,325.6,76
2007/5/25,13:11:00,325.7,325.7,325.7,325.7,51
2007/5/25,13:12:00,325.8,325.8,325.7,325.8,10
2007/5/25,13:13:00,325.7,325.8,325.7,325.8,13
2007/5/25,13:14:00,325.8,325.8,325.6,325.7,44
2007/5/25,13:15:00,325.7,325.7,325.7,325.7,65
2007/5/25,13:16:00,325.7,325.7,325.7,325.7,10
2007/5/25,13:17:00,325.6,325.7,325.6,325.6,58
2007/5/25,13:18:00,325.6,325.7,325.6,325.7,15
2007/5/25,13:19:00,325.6,325.7,325.6,325.6,26
2007/5/25,13:20:00,325.7,325.7,325.7,325.7,60
2007/5/25,13:21:00,325.7,325.7,325.6,325.7,55
2007/5/25,13:22:00,325.6,325.6,325.6,325.6,12
2007/5/25,13:23:00,325.6,325.6,325.4,325.5,38
2007/5/25,13:24:00,325.5,325.6,325.5,325.6,82
2007/5/25,13:25:00,325.5,325.6,325.4,325.4,40
2007/5/25,13:26:00,325.5,325.5,325.5,325.5,24
2007/5/25,13:27:00,325.5,325.6,325.5,325.6,66
2007/5/25,13:28:00,325.5,325.5,325.4,325.5,96
2007/5/25,13:29:00,325.5,325.6,325.4,325.5,50
2007/5/25,13:30:00,325.4,325.6,325.4,325.6,63
2007/5/25,13:31:00,325.6,325.6,325.5,325.5,140
2007/5/25,13:32:00,325.5,325.5,325.3,325.4,58
2007/5/25,13:33:00,325.4,325.4,325.3,325.4,55
2007/5/25,13:34:00,325.4,325.4,325.3,325.4,52
2007/5/25,13:35:00,325.4,325.5,325.4,325.5,53
2007/5/25,13:36:00,325.4,325.4,325.3,325.4,92
2007/5/25,13:37:00,325.4,325.4,325.2,325.2,152
2007/5/25,13:38:00,325.2,325.3,325.0,325.2,155
2007/5/25,13:39:00,325.2,325.2,325.0,325.2,136
2007/5/25,13:40:00,325.2,325.3,325.1,325.2,118
2007/5/25,13:41:00,325.2,325.2,325.1,325.1,102
2007/5/25,13:42:00,325.2,325.3,325.2,325.3,12
2007/5/25,13:43:00,325.3,325.3,325.2,325.2,32
2007/5/25,13:44:00,325.2,325.3,325.2,325.3,55
2007/5/25,13:45:00,325.3,325.3,325.2,325.3,93
2007/5/25,13:46:00,325.3,325.6,325.2,325.5,283
2007/5/25,13:47:00,325.5,325.5,325.1,325.1,132
2007/5/25,13:48:00,325.1,325.3,325.1,325.3,133
2007/5/25,13:49:00,325.2,325.5,325.2,325.5,126
2007/5/25,13:50:00,325.4,325.9,325.4,325.8,134
2007/5/25,14:46:00,325.5,325.5,325.5,325.5,25
2007/5/25,14:47:00,325.5,325.5,325.5,325.5,2
2007/5/25,14:48:00,325.5,325.5,325.5,325.5,2
2007/5/25,14:49:00,325.5,325.5,325.4,325.4,7
2007/5/25,14:51:00,325.5,325.5,325.4,325.4,5
2007/5/25,14:52:00,325.4,325.4,325.4,325.4,5
2007/5/25,14:53:00,325.4,325.4,325.4,325.4,2
2007/5/25,14:54:00,325.4,325.4,325.4,325.4,4
2007/5/25,14:55:00,325.4,325.4,325.4,325.4,2
2007/5/25,14:56:00,325.4,325.4,325.4,325.4,3
2007/5/25,14:58:00,325.4,325.4,325.4,325.4,1
2007/5/25,15:00:00,325.3,325.3,325.2,325.2,9
2007/5/25,15:01:00,325.2,325.2,325.2,325.2,4
2007/5/25,15:02:00,325.2,325.2,325.2,325.2,2
2007/5/25,15:04:00,325.1,325.7,325.1,325.3,29
2007/5/25,15:05:00,325.5,325.5,325.5,325.5,4
2007/5/25,15:07:00,325.3,325.3,325.3,325.3,4
2007/5/25,15:08:00,325.3,325.3,325.3,325.3,9
2007/5/25,15:09:00,325.3,325.3,325.3,325.3,30
2007/5/25,15:11:00,325.2,325.2,325.2,325.2,6
2007/5/25,15:12:00,325.2,325.2,325.1,325.1,6
2007/5/25,15:13:00,325.1,325.1,325.0,325.0,6
2007/5/25,15:14:00,325.0,325.0,324.9,324.9,5
2007/5/25,15:15:00,325.0,325.0,325.0,325.0,3
2007/5/25,15:16:00,325.0,325.0,325.0,325.0,3
2007/5/25,15:17:00,325.0,325.0,325.0,325.0,2
2007/5/25,15:18:00,325.0,325.0,325.0,325.0,2
2007/5/25,15:19:00,325.0,325.0,325.0,325.0,1
2007/5/25,15:21:00,324.9,324.9,324.9,324.9,6
2007/5/25,15:22:00,324.8,324.8,324.8,324.8,5
2007/5/25,15:23:00,324.8,324.8,324.7,324.7,6
2007/5/25,15:25:00,324.7,324.7,324.5,324.5,10
2007/5/25,15:26:00,324.5,324.5,324.5,324.5,3
2007/5/25,15:27:00,324.5,324.5,324.5,324.5,4
2007/5/25,15:28:00,324.5,324.5,324.4,324.4,9
2007/5/25,15:29:00,324.4,324.4,324.3,324.4,11
2007/5/25,15:30:00,324.4,324.4,324.4,324.4,4
2007/5/25,15:31:00,324.4,324.4,324.4,324.4,1
2007/5/25,15:32:00,324.3,324.3,324.3,324.3,5
2007/5/25,15:35:00,324.4,324.4,324.4,324.4,5
2007/5/25,15:38:00,324.4,324.6,324.4,324.6,8
2007/5/25,15:39:00,324.7,324.8,324.7,324.8,11
2007/5/25,15:41:00,324.8,324.8,324.8,324.8,8
2007/5/25,15:42:00,324.9,324.9,324.9,324.9,4
2007/5/25,15:43:00,325.0,325.0,324.8,324.8,21
2007/5/25,15:44:00,324.8,324.8,324.8,324.8,7
2007/5/25,15:46:00,324.7,324.7,324.7,324.7,1
2007/5/25,15:47:00,324.7,324.7,324.7,324.7,5
2007/5/25,15:49:00,324.7,324.7,324.7,324.7,5
2007/5/25,15:51:00,324.8,324.8,324.8,324.8,1
2007/5/25,15:52:00,324.8,324.8,324.8,324.8,1
2007/5/25,15:54:00,324.8,324.8,324.8,324.8,4
2007/5/25,15:58:00,324.7,324.9,324.7,324.9,6
2007/5/25,15:59:00,324.7,324.8,324.7,324.8,7
2007/5/25,16:00:00,324.8,324.8,324.7,324.7,7
2007/5/25,16:01:00,324.8,325.0,324.8,324.8,17
2007/5/25,16:02:00,324.9,325.0,324.9,325.0,7
2007/5/25,16:03:00,325.1,325.3,325.1,325.3,17
2007/5/25,16:04:00,325.1,325.3,325.1,325.3,5
2007/5/25,16:06:00,325.3,325.3,325.3,325.3,3
2007/5/25,16:07:00,325.3,325.3,325.3,325.3,2
2007/5/25,16:08:00,325.3,325.3,325.3,325.3,3
2007/5/25,16:09:00,325.2,325.2,325.2,325.2,2
2007/5/25,16:10:00,325.1,325.1,325.1,325.1,1
2007/5/25,16:11:00,325.2,325.3,325.2,325.3,18
2007/5/25,16:12:00,325.4,325.4,325.4,325.4,2
2007/5/25,16:13:00,325.3,325.4,325.3,325.3,9
2007/5/25,16:14:00,325.2,325.2,325.1,325.1,7
2007/5/25,16:15:00,325.1,325.2,325.1,325.2,3
2007/5/25,16:17:00,325.2,325.2,325.2,325.2,2
2007/5/25,16:18:00,325.2,325.2,325.1,325.1,3
2007/5/25,16:19:00,325.1,325.1,325.1,325.1,3
2007/5/25,16:20:00,325.1,325.1,325.0,325.1,6
2007/5/25,16:22:00,325.0,325.2,325.0,325.2,3
2007/5/25,16:23:00,325.1,325.1,325.1,325.1,2
2007/5/25,16:24:00,325.1,325.1,325.1,325.1,2
2007/5/25,16:25:00,325.1,325.1,325.1,325.1,2
2007/5/25,16:26:00,325.1,325.1,325.1,325.1,2
2007/5/25,16:27:00,325.0,325.0,325.0,325.0,5
2007/5/25,16:28:00,325.1,325.1,325.1,325.1,2
2007/5/25,16:29:00,325.1,325.1,325.1,325.1,2
2007/5/25,16:30:00,325.1,325.1,325.0,325.0,3
2007/5/25,16:31:00,325.0,325.1,325.0,325.1,7
2007/5/25,16:32:00,325.0,325.0,325.0,325.0,5
2007/5/25,16:33:00,325.0,325.1,325.0,325.0,8
2007/5/25,16:34:00,325.0,325.1,325.0,325.1,6
2007/5/25,16:35:00,325.1,325.1,325.1,325.1,2
2007/5/25,16:36:00,325.1,325.1,325.0,325.0,12
2007/5/25,16:37:00,325.0,325.0,325.0,325.0,4
2007/5/25,16:38:00,325.0,325.0,325.0,325.0,11
2007/5/25,16:39:00,325.0,325.0,325.0,325.0,10
2007/5/25,16:41:00,325.0,325.0,325.0,325.0,2
2007/5/25,16:42:00,325.0,325.0,325.0,325.0,3
2007/5/25,16:43:00,325.0,325.0,325.0,325.0,2
2007/5/25,16:45:00,325.0,325.0,325.0,325.0,8
2007/5/25,16:46:00,325.0,325.0,325.0,325.0,5
2007/5/25,16:47:00,325.0,325.0,325.0,325.0,10
2007/5/25,16:48:00,325.0,325.0,325.0,325.0,5
2007/5/25,16:49:00,324.9,324.9,324.8,324.8,24
2007/5/25,16:51:00,324.7,324.7,324.6,324.6,20
2007/5/25,16:52:00,324.5,324.6,324.5,324.6,2
2007/5/25,17:02:00,324.8,324.8,324.8,324.8,6
2007/5/25,17:23:00,324.9,324.9,324.9,324.9,2
2007/5/25,17:25:00,324.9,324.9,324.9,324.9,2
2007/5/25,17:26:00,324.9,324.9,324.9,324.9,2
2007/5/25,17:28:00,324.9,324.9,324.9,324.9,1
2007/5/25,17:36:00,324.9,324.9,324.8,324.9,5
2007/5/25,17:37:00,324.8,324.8,324.8,324.8,4
2007/5/25,17:40:00,325.0,325.0,325.0,325.0,2
2007/5/25,17:44:00,324.9,324.9,324.6,324.8,22
2007/5/25,17:47:00,325.0,325.0,325.0,325.0,5
2007/5/25,17:48:00,325.0,325.0,325.0,325.0,5
2007/5/25,17:49:00,324.9,324.9,324.8,324.8,31
2007/5/25,17:55:00,325.1,325.1,325.1,325.1,3
2007/5/25,18:04:00,325.1,325.1,324.8,324.8,31
2007/5/25,18:05:00,324.8,324.8,324.7,324.7,6
2007/5/25,18:06:00,324.8,324.8,324.8,324.8,4
2007/5/25,18:07:00,324.8,324.8,324.8,324.8,10
2007/5/25,18:11:00,324.9,324.9,324.8,324.8,42
2007/5/25,18:12:00,324.8,324.8,324.8,324.8,3
2007/5/25,18:13:00,324.8,324.8,324.8,324.8,5
2007/5/25,18:29:00,325.0,325.0,325.0,325.0,1
2007/5/25,18:47:00,324.9,324.9,324.9,324.9,3
2007/5/28,08:46:00,326.8,327.0,326.6,326.8,410
2007/5/28,08:47:00,326.8,326.9,326.5,326.7,131
2007/5/28,08:48:00,326.7,327.1,326.7,326.9,128
2007/5/28,08:49:00,326.9,326.9,326.7,326.8,59
2007/5/28,08:50:00,326.8,326.8,326.7,326.7,19
2007/5/28,08:51:00,326.6,326.9,326.6,326.8,47
2007/5/28,08:52:00,326.9,326.9,326.8,326.8,36
2007/5/28,08:53:00,326.9,326.9,326.9,326.9,1
2007/5/28,08:54:00,326.8,326.8,326.7,326.8,25
2007/5/28,08:55:00,326.8,326.9,326.8,326.9,49
2007/5/28,08:56:00,326.9,327.0,326.9,326.9,38
2007/5/28,08:57:00,326.8,326.8,326.7,326.7,54
2007/5/28,08:58:00,326.6,326.8,326.6,326.7,37
2007/5/28,08:59:00,326.6,326.8,326.6,326.8,18
2007/5/28,09:00:00,326.7,327.3,326.7,327.2,122
2007/5/28,09:01:00,327.1,327.5,326.9,327.4,404
2007/5/28,09:02:00,327.4,327.6,327.3,327.5,414
2007/5/28,09:03:00,327.5,327.5,327.2,327.3,179
2007/5/28,09:04:00,327.3,327.4,327.3,327.4,45
2007/5/28,09:05:00,327.3,327.3,327.1,327.1,69
2007/5/28,09:06:00,327.2,327.2,327.0,327.0,61
2007/5/28,09:07:00,327.0,327.2,327.0,327.2,36
2007/5/28,09:08:00,327.2,327.3,327.1,327.2,27
2007/5/28,09:09:00,327.2,327.2,327.1,327.1,68
2007/5/28,09:10:00,327.2,327.2,327.0,327.0,85
2007/5/28,09:11:00,327.0,327.1,327.0,327.0,25
2007/5/28,09:12:00,327.0,327.1,326.8,326.9,68
2007/5/28,09:13:00,326.8,326.9,326.6,326.8,104
2007/5/28,09:14:00,326.9,326.9,326.8,326.8,22
2007/5/28,09:15:00,326.7,326.7,326.7,326.7,3
2007/5/28,09:16:00,326.7,326.8,326.7,326.8,41
2007/5/28,09:17:00,326.7,326.8,326.7,326.7,27
2007/5/28,09:18:00,326.8,326.9,326.8,326.9,42
2007/5/28,09:19:00,326.9,326.9,326.9,326.9,1
2007/5/28,09:20:00,326.9,327.0,326.9,326.9,16
2007/5/28,09:22:00,326.8,326.8,326.8,326.8,16
2007/5/28,09:23:00,326.8,326.9,326.8,326.9,33
2007/5/28,09:24:00,327.0,327.1,327.0,327.1,18
2007/5/28,09:25:00,327.1,327.1,327.0,327.0,19
2007/5/28,09:26:00,327.0,327.4,327.0,327.3,93
2007/5/28,09:27:00,327.3,327.3,327.2,327.2,27
2007/5/28,09:28:00,327.2,327.2,327.1,327.1,37
2007/5/28,09:29:00,327.1,327.2,327.1,327.2,40
2007/5/28,09:30:00,327.3,327.3,327.2,327.2,45
2007/5/28,09:31:00,327.2,327.3,327.2,327.3,22
2007/5/28,09:32:00,327.3,327.4,327.3,327.4,91
2007/5/28,09:33:00,327.4,327.4,327.2,327.2,82
2007/5/28,09:34:00,327.2,327.2,327.2,327.2,42
2007/5/28,09:35:00,327.1,327.1,327.0,327.1,84
2007/5/28,09:36:00,327.1,327.1,326.9,326.9,109
2007/5/28,09:37:00,326.8,326.9,326.8,326.9,63
2007/5/28,09:38:00,326.9,326.9,326.8,326.8,102
2007/5/28,09:39:00,326.9,326.9,326.7,326.7,33
2007/5/28,09:40:00,326.7,326.7,326.7,326.7,6
2007/5/28,09:41:00,326.8,326.9,326.8,326.8,33
2007/5/28,09:42:00,326.9,327.0,326.9,326.9,16
2007/5/28,09:43:00,326.9,327.0,326.8,327.0,33
2007/5/28,09:44:00,327.0,327.2,327.0,327.2,118
2007/5/28,09:45:00,327.3,327.3,327.3,327.3,7
2007/5/28,09:46:00,327.3,327.4,327.3,327.4,143
2007/5/28,09:47:00,327.4,327.4,327.4,327.4,97
2007/5/28,09:48:00,327.4,327.5,327.4,327.4,66
2007/5/28,09:49:00,327.4,327.5,327.4,327.4,30
2007/5/28,09:50:00,327.4,327.4,327.3,327.3,77
2007/5/28,09:51:00,327.3,327.4,327.3,327.3,42
2007/5/28,09:52:00,327.3,327.4,327.3,327.4,33
2007/5/28,09:53:00,327.3,327.3,327.3,327.3,43
2007/5/28,09:54:00,327.2,327.2,327.2,327.2,34
2007/5/28,09:55:00,327.3,327.4,327.2,327.2,72
2007/5/28,09:56:00,327.3,327.3,327.2,327.2,5
2007/5/28,09:57:00,327.2,327.2,327.2,327.2,65
2007/5/28,09:58:00,327.2,327.3,327.2,327.3,39
2007/5/28,09:59:00,327.2,327.2,327.2,327.2,10
2007/5/28,10:00:00,327.2,327.2,327.1,327.2,22
2007/5/28,10:01:00,327.2,327.3,327.2,327.2,33
2007/5/28,10:02:00,327.1,327.1,327.0,327.0,106
2007/5/28,10:03:00,326.9,326.9,326.6,326.6,113
2007/5/28,10:04:00,326.7,326.9,326.6,326.8,52
2007/5/28,10:05:00,326.8,326.8,326.6,326.7,57
2007/5/28,10:06:00,326.7,326.7,326.5,326.6,136
2007/5/28,10:07:00,326.7,326.7,326.7,326.7,22
2007/5/28,10:08:00,326.7,326.7,326.6,326.7,67
2007/5/28,10:09:00,326.7,326.7,326.7,326.7,42
2007/5/28,10:10:00,326.6,326.6,326.3,326.4,68
2007/5/28,10:11:00,326.4,326.6,326.4,326.6,19
2007/5/28,10:12:00,326.6,326.7,326.6,326.6,17
2007/5/28,10:13:00,326.6,326.6,326.6,326.6,17
2007/5/28,10:14:00,326.6,326.6,326.6,326.6,17
2007/5/28,10:15:00,326.7,326.8,326.7,326.8,68
2007/5/28,10:16:00,326.9,326.9,326.8,326.8,45
2007/5/28,10:17:00,326.8,326.8,326.7,326.7,37
2007/5/28,10:18:00,326.8,326.8,326.7,326.7,58
2007/5/28,10:19:00,326.6,326.7,326.5,326.6,62
2007/5/28,10:20:00,326.7,326.7,326.6,326.6,5
2007/5/28,10:21:00,326.7,326.7,326.6,326.6,20
2007/5/28,10:22:00,326.7,326.8,326.7,326.8,18
2007/5/28,10:23:00,326.8,326.8,326.7,326.7,16
2007/5/28,10:24:00,326.8,326.8,326.8,326.8,20
2007/5/28,10:25:00,326.6,326.6,326.5,326.5,23
2007/5/28,10:26:00,326.6,326.6,326.5,326.5,12
2007/5/28,10:27:00,326.6,326.7,326.6,326.6,19
2007/5/28,10:28:00,326.6,326.6,326.5,326.6,4
2007/5/28,10:29:00,326.7,326.7,326.7,326.7,24
2007/5/28,10:30:00,326.7,326.7,326.6,326.6,9
2007/5/28,10:31:00,326.7,326.7,326.7,326.7,1
2007/5/28,10:32:00,326.7,326.7,326.7,326.7,12
2007/5/28,10:33:00,326.7,326.7,326.7,326.7,3
2007/5/28,10:34:00,326.6,326.7,326.6,326.7,12
2007/5/28,10:35:00,326.7,326.7,326.7,326.7,17
2007/5/28,10:36:00,326.8,326.8,326.7,326.8,115
2007/5/28,10:37:00,326.7,326.7,326.6,326.7,14
2007/5/28,10:38:00,326.6,326.7,326.6,326.7,2
2007/5/28,10:39:00,326.6,326.6,326.5,326.5,45
2007/5/28,10:40:00,326.5,326.5,326.4,326.5,30
2007/5/28,10:41:00,326.5,326.5,326.5,326.5,8
2007/5/28,10:42:00,326.6,326.6,326.6,326.6,14
2007/5/28,10:43:00,326.5,326.5,326.4,326.5,17
2007/5/28,10:44:00,326.5,326.5,326.5,326.5,3
2007/5/28,10:45:00,326.5,326.6,326.5,326.6,12
2007/5/28,10:46:00,326.6,326.6,326.5,326.5,7
2007/5/28,10:47:00,326.5,326.6,326.5,326.6,10
2007/5/28,10:48:00,326.6,326.6,326.6,326.6,4
2007/5/28,10:49:00,326.7,326.8,326.7,326.8,31
2007/5/28,10:50:00,326.7,326.8,326.7,326.8,5
2007/5/28,10:51:00,326.8,326.8,326.8,326.8,5
2007/5/28,10:52:00,326.7,326.8,326.7,326.7,7
2007/5/28,10:53:00,326.7,326.7,326.6,326.6,40
2007/5/28,10:54:00,326.5,326.5,326.5,326.5,51
2007/5/28,10:55:00,326.5,326.5,326.5,326.5,19
2007/5/28,10:56:00,326.4,326.4,326.4,326.4,8
2007/5/28,10:57:00,326.5,326.6,326.5,326.6,15
2007/5/28,11:00:00,326.6,326.6,326.5,326.5,4
2007/5/28,11:01:00,326.5,326.6,326.5,326.5,5
2007/5/28,11:02:00,326.5,326.6,326.5,326.5,13
2007/5/28,11:05:00,326.5,326.6,326.5,326.5,3
2007/5/28,11:06:00,326.5,326.6,326.4,326.4,27
2007/5/28,11:07:00,326.4,326.5,326.4,326.5,5
2007/5/28,11:08:00,326.4,326.5,326.1,326.3,83
2007/5/28,11:09:00,326.3,326.3,325.9,326.1,123
2007/5/28,11:10:00,326.2,326.2,326.1,326.1,18
2007/5/28,11:11:00,326.0,326.0,325.8,325.9,96
2007/5/28,11:12:00,325.9,326.2,325.9,326.1,33
2007/5/28,11:13:00,326.2,326.3,326.1,326.3,29
2007/5/28,11:14:00,326.2,326.2,326.2,326.2,16
2007/5/28,11:15:00,326.2,326.2,326.1,326.1,11
2007/5/28,11:16:00,326.1,326.1,325.8,325.8,76
2007/5/28,11:17:00,325.9,326.0,325.9,325.9,15
2007/5/28,11:18:00,326.0,326.1,326.0,326.0,11
2007/5/28,11:19:00,326.0,326.2,326.0,326.2,32
2007/5/28,11:20:00,326.1,326.2,326.1,326.2,7
2007/5/28,11:21:00,326.1,326.1,325.9,326.0,43
2007/5/28,11:22:00,326.1,326.3,326.1,326.3,36
2007/5/28,11:23:00,326.3,326.3,326.3,326.3,6
2007/5/28,11:24:00,326.2,326.4,326.2,326.4,24
2007/5/28,11:25:00,326.3,326.3,326.2,326.2,20
2007/5/28,11:26:00,326.2,326.3,326.1,326.3,52
2007/5/28,11:28:00,326.3,326.3,326.3,326.3,8
2007/5/28,11:30:00,326.2,326.4,326.2,326.4,69
2007/5/28,11:31:00,326.4,326.7,326.4,326.7,120
2007/5/28,11:32:00,326.7,326.8,326.6,326.7,32
2007/5/28,11:33:00,326.6,326.6,326.6,326.6,28
2007/5/28,11:34:00,326.6,326.6,326.6,326.6,13
2007/5/28,11:35:00,326.6,326.7,326.6,326.6,42
2007/5/28,11:36:00,326.6,326.6,326.6,326.6,3
2007/5/28,11:37:00,326.7,326.7,326.6,326.6,12
2007/5/28,11:38:00,326.6,326.6,326.6,326.6,11
2007/5/28,11:39:00,326.6,326.6,326.6,326.6,1
2007/5/28,11:40:00,326.5,326.5,326.5,326.5,14
2007/5/28,11:41:00,326.6,326.6,326.6,326.6,1
2007/5/28,11:42:00,326.5,326.5,326.4,326.4,42
2007/5/28,11:43:00,326.4,326.5,326.4,326.4,80
2007/5/28,11:44:00,326.3,326.4,326.3,326.4,19
2007/5/28,11:45:00,326.4,326.5,326.4,326.5,37
2007/5/28,11:46:00,326.5,326.5,326.5,326.5,5
2007/5/28,11:48:00,326.6,326.6,326.6,326.6,2
2007/5/28,11:50:00,326.5,326.5,326.5,326.5,17
2007/5/28,11:51:00,326.5,326.5,326.5,326.5,2
2007/5/28,11:52:00,326.5,326.5,326.5,326.5,1
2007/5/28,11:53:00,326.5,326.5,326.5,326.5,4
2007/5/28,11:54:00,326.5,326.5,326.5,326.5,30
2007/5/28,11:55:00,326.5,326.6,326.5,326.6,16
2007/5/28,11:56:00,326.5,326.5,326.5,326.5,6
2007/5/28,11:57:00,326.6,326.6,326.6,326.6,17
2007/5/28,11:58:00,326.6,326.6,326.6,326.6,1
2007/5/28,12:00:00,326.6,326.6,326.6,326.6,1
2007/5/28,12:01:00,326.5,326.5,326.5,326.5,4
2007/5/28,12:04:00,326.5,326.5,326.5,326.5,2
2007/5/28,12:05:00,326.4,326.4,326.3,326.4,64
2007/5/28,12:06:00,326.4,326.4,326.4,326.4,1
2007/5/28,12:07:00,326.3,326.4,326.2,326.2,25
2007/5/28,12:08:00,326.2,326.2,326.2,326.2,8
2007/5/28,12:09:00,326.3,326.3,326.3,326.3,29
2007/5/28,12:10:00,326.3,326.4,326.3,326.4,26
2007/5/28,12:11:00,326.4,326.4,326.3,326.3,27
2007/5/28,12:12:00,326.4,326.4,326.3,326.4,79
2007/5/28,12:14:00,326.4,326.4,326.4,326.4,30
2007/5/28,12:15:00,326.4,326.4,326.3,326.3,51
2007/5/28,12:16:00,326.3,326.4,326.3,326.3,43
2007/5/28,12:17:00,326.4,326.4,326.3,326.3,25
2007/5/28,12:18:00,326.4,326.4,326.4,326.4,32
2007/5/28,12:19:00,326.4,326.5,326.4,326.5,49
2007/5/28,12:20:00,326.5,326.7,326.5,326.7,27
2007/5/28,12:21:00,326.6,326.6,326.6,326.6,22
2007/5/28,12:22:00,326.7,326.8,326.7,326.7,64
2007/5/28,12:23:00,326.7,326.7,326.6,326.6,13
2007/5/28,12:24:00,326.6,326.7,326.6,326.6,53
2007/5/28,12:25:00,326.6,326.7,326.6,326.7,54
2007/5/28,12:26:00,326.7,326.7,326.6,326.6,24
2007/5/28,12:27:00,326.7,326.7,326.7,326.7,40
2007/5/28,12:28:00,326.7,326.8,326.7,326.8,14
2007/5/28,12:29:00,326.8,326.8,326.7,326.8,32
2007/5/28,12:30:00,326.9,327.1,326.8,327.0,206
2007/5/28,12:31:00,327.0,327.1,327.0,327.1,9
2007/5/28,12:32:00,327.0,327.0,326.9,326.9,46
2007/5/28,12:33:00,326.9,326.9,326.9,326.9,46
2007/5/28,12:34:00,326.9,326.9,326.9,326.9,32
2007/5/28,12:35:00,326.9,326.9,326.7,326.7,76
2007/5/28,12:36:00,326.7,326.7,326.6,326.6,13
2007/5/28,12:37:00,326.7,326.8,326.7,326.8,29
2007/5/28,12:38:00,326.7,326.7,326.7,326.7,2
2007/5/28,12:40:00,326.7,326.7,326.7,326.7,8
2007/5/28,12:43:00,326.7,326.7,326.7,326.7,2
2007/5/28,12:45:00,326.6,326.6,326.5,326.5,38
2007/5/28,12:46:00,326.6,326.7,326.6,326.7,35
2007/5/28,12:47:00,326.7,326.9,326.7,326.8,149
2007/5/28,12:48:00,326.8,326.9,326.8,326.9,138
2007/5/28,12:49:00,326.9,326.9,326.8,326.8,58
2007/5/28,12:50:00,326.8,326.8,326.8,326.8,3
2007/5/28,12:51:00,326.9,326.9,326.7,326.7,47
2007/5/28,12:52:00,326.7,326.7,326.7,326.7,10
2007/5/28,12:53:00,326.7,326.7,326.7,326.7,1
2007/5/28,12:54:00,326.7,326.7,326.7,326.7,1
2007/5/28,12:55:00,326.8,326.8,326.8,326.8,2
2007/5/28,12:56:00,326.8,326.9,326.8,326.9,61
2007/5/28,12:57:00,326.9,326.9,326.9,326.9,18
2007/5/28,12:58:00,326.9,326.9,326.9,326.9,9
2007/5/28,12:59:00,326.9,327.0,326.9,326.9,37
2007/5/28,13:00:00,326.9,326.9,326.9,326.9,2
2007/5/28,13:01:00,326.9,326.9,326.9,326.9,8
2007/5/28,13:02:00,326.9,326.9,326.9,326.9,46
2007/5/28,13:03:00,327.0,327.1,326.9,327.1,126
2007/5/28,13:04:00,327.1,327.1,327.0,327.0,117
2007/5/28,13:05:00,327.1,327.4,327.1,327.1,169
2007/5/28,13:06:00,327.2,327.2,327.2,327.2,41
2007/5/28,13:07:00,327.1,327.2,327.0,327.0,57
2007/5/28,13:08:00,327.0,327.0,326.9,326.9,21
2007/5/28,13:09:00,326.9,326.9,326.8,326.8,57
2007/5/28,13:10:00,326.9,326.9,326.8,326.8,6
2007/5/28,13:11:00,326.8,326.8,326.8,326.8,7
2007/5/28,13:12:00,326.8,327.0,326.8,327.0,75
2007/5/28,13:13:00,327.0,327.0,326.9,326.9,31
2007/5/28,13:14:00,326.9,326.9,326.8,326.8,48
2007/5/28,13:15:00,326.8,326.8,326.8,326.8,10
2007/5/28,13:16:00,326.7,326.7,326.7,326.7,21
2007/5/28,13:17:00,326.8,326.8,326.8,326.8,43
2007/5/28,13:18:00,326.8,326.8,326.7,326.7,48
2007/5/28,13:19:00,326.7,326.7,326.7,326.7,30
2007/5/28,13:20:00,326.6,326.6,326.4,326.4,71
2007/5/28,13:21:00,326.4,326.5,326.4,326.5,44
2007/5/28,13:22:00,326.5,326.5,326.4,326.4,14
2007/5/28,13:23:00,326.4,326.6,326.3,326.5,69
2007/5/28,13:24:00,326.6,326.6,326.6,326.6,23
2007/5/28,13:25:00,326.6,326.6,326.5,326.6,37
2007/5/28,13:26:00,326.6,326.9,326.6,326.9,153
2007/5/28,13:27:00,326.8,326.8,326.7,326.7,31
2007/5/28,13:28:00,326.7,326.7,326.7,326.7,8
2007/5/28,13:29:00,326.7,326.7,326.7,326.7,2
2007/5/28,13:30:00,326.7,326.8,326.7,326.8,24
2007/5/28,13:31:00,326.9,326.9,326.7,326.7,47
2007/5/28,13:32:00,326.7,326.8,326.7,326.8,20
2007/5/28,13:33:00,326.8,326.9,326.7,326.7,45
2007/5/28,13:34:00,326.7,326.7,326.7,326.7,23
2007/5/28,13:35:00,326.7,326.8,326.7,326.7,117
2007/5/28,13:36:00,326.7,326.9,326.7,326.8,49
2007/5/28,13:37:00,326.9,326.9,326.8,326.9,33
2007/5/28,13:39:00,326.9,326.9,326.9,326.9,5
2007/5/28,13:40:00,326.9,326.9,326.8,326.8,95
2007/5/28,13:42:00,326.9,326.9,326.9,326.9,36
2007/5/28,13:43:00,326.9,327.0,326.9,327.0,2
2007/5/28,13:44:00,326.9,326.9,326.9,326.9,13
2007/5/28,13:45:00,326.9,327.1,326.9,327.0,37
2007/5/28,13:46:00,327.0,327.1,326.9,327.0,86
2007/5/28,13:47:00,327.1,327.1,327.0,327.1,15
2007/5/28,13:48:00,327.1,327.4,327.1,327.3,34
2007/5/28,13:49:00,327.2,327.6,327.2,327.6,67
2007/5/28,13:50:00,327.5,327.6,327.3,327.3,64
2007/5/28,14:48:00,327.1,327.1,327.1,327.1,1
2007/5/28,14:54:00,327.1,327.1,327.1,327.1,1
2007/5/28,15:00:00,327.1,327.1,327.1,327.1,1
2007/5/28,15:01:00,327.0,327.0,326.9,326.9,13
2007/5/28,15:03:00,327.0,327.0,327.0,327.0,4
2007/5/28,15:05:00,327.0,327.0,327.0,327.0,1
2007/5/28,15:13:00,326.9,326.9,326.9,326.9,3
2007/5/28,15:18:00,327.0,327.0,327.0,327.0,1
2007/5/28,15:21:00,326.9,326.9,326.9,326.9,5
2007/5/28,15:23:00,326.9,326.9,326.9,326.9,1
2007/5/28,15:25:00,326.8,326.9,326.8,326.8,9
2007/5/28,15:32:00,326.8,326.8,326.8,326.8,1
2007/5/28,15:33:00,326.9,326.9,326.9,326.9,1
2007/5/28,15:43:00,327.1,327.1,327.1,327.1,2
2007/5/28,15:44:00,327.1,327.1,327.1,327.1,3
2007/5/28,15:46:00,327.1,327.1,327.1,327.1,4
2007/5/28,15:48:00,327.2,327.2,327.2,327.2,2
2007/5/28,15:49:00,327.2,327.2,327.2,327.2,1
2007/5/28,15:50:00,327.2,327.2,327.2,327.2,1
2007/5/28,15:52:00,327.0,327.0,327.0,327.0,6
2007/5/28,15:57:00,326.9,326.9,326.9,326.9,2
2007/5/28,15:59:00,326.8,326.8,326.8,326.8,1
2007/5/28,16:04:00,326.9,326.9,326.9,326.9,4
2007/5/28,16:08:00,326.9,327.0,326.9,327.0,2
2007/5/28,16:22:00,326.8,326.8,326.8,326.8,7
2007/5/28,16:28:00,326.8,326.8,326.8,326.8,1
2007/5/28,16:30:00,326.8,326.8,326.8,326.8,1
2007/5/28,16:39:00,326.8,326.8,326.8,326.8,2
2007/5/28,16:51:00,326.9,327.1,326.9,327.1,22
2007/5/28,16:52:00,327.2,327.2,327.2,327.2,3
2007/5/28,16:53:00,327.2,327.2,327.2,327.2,1
2007/5/28,17:14:00,327.2,327.2,327.2,327.2,1
2007/5/28,17:16:00,327.2,327.2,327.2,327.2,6
2007/5/28,17:19:00,327.2,327.2,327.2,327.2,1
2007/5/28,17:22:00,327.2,327.2,327.2,327.2,1
2007/5/28,17:28:00,327.2,327.2,327.2,327.2,2
2007/5/28,17:29:00,327.1,327.1,327.1,327.1,1
2007/5/28,17:52:00,327.1,327.1,327.1,327.1,1
2007/5/28,19:00:00,327.3,327.4,327.3,327.4,19
2007/5/29,08:46:00,327.0,327.0,326.9,327.0,156
2007/5/29,08:47:00,326.9,326.9,326.8,326.9,58
2007/5/29,08:48:00,326.8,326.9,326.8,326.9,22
2007/5/29,08:49:00,326.9,326.9,326.8,326.8,15
2007/5/29,08:50:00,326.7,326.7,326.6,326.7,29
2007/5/29,08:51:00,326.6,326.9,326.6,326.9,46
2007/5/29,08:52:00,326.9,327.3,326.9,327.2,125
2007/5/29,08:53:00,327.2,327.4,327.2,327.2,44
2007/5/29,08:54:00,327.3,327.5,327.3,327.4,72
2007/5/29,08:55:00,327.4,327.5,327.4,327.4,55
2007/5/29,08:56:00,327.3,327.3,327.1,327.1,25
2007/5/29,08:57:00,327.1,327.3,327.1,327.3,27
2007/5/29,08:58:00,327.2,327.4,327.2,327.4,18
2007/5/29,08:59:00,327.4,327.6,327.4,327.6,48
2007/5/29,09:00:00,327.6,327.7,327.5,327.5,75
2007/5/29,09:01:00,327.5,327.5,327.4,327.4,64
2007/5/29,09:02:00,327.4,327.4,327.3,327.3,57
2007/5/29,09:03:00,327.3,327.4,327.3,327.4,34
2007/5/29,09:04:00,327.4,327.4,327.3,327.3,81
2007/5/29,09:05:00,327.3,327.3,327.3,327.3,35
2007/5/29,09:06:00,327.2,327.2,327.0,327.0,60
2007/5/29,09:07:00,327.1,327.2,327.0,327.2,13
2007/5/29,09:08:00,327.2,327.3,327.1,327.3,6
2007/5/29,09:09:00,327.3,327.3,327.3,327.3,11
2007/5/29,09:10:00,327.3,327.3,327.3,327.3,13
2007/5/29,09:11:00,327.3,327.3,327.2,327.2,20
2007/5/29,09:12:00,327.2,327.2,327.2,327.2,17
2007/5/29,09:13:00,327.2,327.2,327.2,327.2,8
2007/5/29,09:14:00,327.2,327.3,327.2,327.3,8
2007/5/29,09:15:00,327.3,327.4,327.3,327.3,39
2007/5/29,09:16:00,327.4,327.8,327.4,327.8,159
2007/5/29,09:17:00,327.9,328.0,327.8,327.8,48
2007/5/29,09:18:00,327.7,327.8,327.7,327.8,8
2007/5/29,09:19:00,327.8,328.1,327.8,328.1,78
2007/5/29,09:20:00,328.0,328.1,327.8,327.9,45
2007/5/29,09:21:00,327.9,328.0,327.8,327.8,16
2007/5/29,09:22:00,327.7,328.2,327.7,328.2,101
2007/5/29,09:23:00,328.2,328.5,328.2,328.5,154
2007/5/29,09:24:00,328.6,328.8,328.5,328.6,149
2007/5/29,09:25:00,328.5,328.9,328.5,328.9,84
2007/5/29,09:26:00,328.9,329.3,328.9,329.3,161
2007/5/29,09:27:00,329.3,329.3,329.0,329.0,75
2007/5/29,09:28:00,329.0,329.2,329.0,329.1,83
2007/5/29,09:29:00,329.1,329.2,329.1,329.1,33
2007/5/29,09:30:00,329.1,329.2,329.1,329.1,55
2007/5/29,09:31:00,329.1,329.2,329.1,329.2,65
2007/5/29,09:32:00,329.1,329.5,329.1,329.4,220
2007/5/29,09:33:00,329.4,329.7,329.4,329.6,202
2007/5/29,09:34:00,329.6,329.7,329.4,329.4,124
2007/5/29,09:35:00,329.4,329.5,329.4,329.4,140
2007/5/29,09:36:00,329.4,329.4,329.3,329.3,37
2007/5/29,09:37:00,329.3,329.3,329.2,329.3,23
2007/5/29,09:38:00,329.2,329.4,329.2,329.3,26
2007/5/29,09:39:00,329.3,329.3,329.1,329.2,34
2007/5/29,09:40:00,329.2,329.2,329.2,329.2,64
2007/5/29,09:41:00,329.1,329.1,329.1,329.1,26
2007/5/29,09:42:00,329.1,329.1,329.0,329.0,68
2007/5/29,09:43:00,329.0,329.2,329.0,329.2,29
2007/5/29,09:44:00,329.1,329.1,329.1,329.1,18
2007/5/29,09:45:00,329.0,329.1,329.0,329.1,51
2007/5/29,09:46:00,329.1,329.2,329.1,329.2,21
2007/5/29,09:47:00,329.1,329.3,329.1,329.3,57
2007/5/29,09:48:00,329.3,329.4,329.3,329.3,48
2007/5/29,09:49:00,329.2,329.2,329.2,329.2,1
2007/5/29,09:50:00,329.2,329.3,329.2,329.3,6
2007/5/29,09:51:00,329.3,329.3,329.2,329.2,27
2007/5/29,09:52:00,329.2,329.2,329.1,329.1,11
2007/5/29,09:53:00,329.1,329.1,329.0,329.0,89
2007/5/29,09:54:00,329.1,329.1,329.1,329.1,16
2007/5/29,09:55:00,329.1,329.1,329.1,329.1,5
2007/5/29,09:56:00,329.1,329.1,329.0,329.0,34
2007/5/29,09:57:00,329.0,329.0,328.9,328.9,30
2007/5/29,09:58:00,329.0,329.2,329.0,329.2,84
2007/5/29,09:59:00,329.1,329.2,329.1,329.1,3
2007/5/29,10:00:00,329.2,329.2,329.2,329.2,27
2007/5/29,10:01:00,329.1,329.2,329.1,329.2,63
2007/5/29,10:02:00,329.1,329.1,328.9,329.0,113
2007/5/29,10:03:00,329.0,329.0,329.0,329.0,3
2007/5/29,10:04:00,328.9,328.9,328.9,328.9,7
2007/5/29,10:06:00,328.9,329.0,328.9,329.0,4
2007/5/29,10:08:00,329.0,329.0,329.0,329.0,26
2007/5/29,10:09:00,329.1,329.2,329.1,329.1,16
2007/5/29,10:10:00,329.0,329.0,328.9,328.9,90
2007/5/29,10:11:00,328.9,329.0,328.9,329.0,21
2007/5/29,10:12:00,329.0,329.0,329.0,329.0,47
2007/5/29,10:13:00,329.0,329.1,329.0,329.1,58
2007/5/29,10:14:00,329.2,329.2,329.2,329.2,27
2007/5/29,10:15:00,329.2,329.5,329.1,329.5,151
2007/5/29,10:16:00,329.4,329.5,329.3,329.3,86
2007/5/29,10:17:00,329.3,329.3,329.1,329.1,22
2007/5/29,10:18:00,329.1,329.1,329.1,329.1,6
2007/5/29,10:19:00,329.1,329.1,329.1,329.1,5
2007/5/29,10:20:00,329.1,329.1,329.0,329.0,10
2007/5/29,10:21:00,329.0,329.0,329.0,329.0,1
2007/5/29,10:22:00,329.0,329.1,329.0,329.1,16
2007/5/29,10:23:00,329.1,329.1,329.0,329.0,51
2007/5/29,10:24:00,328.9,328.9,328.8,328.8,14
2007/5/29,10:25:00,328.9,329.0,328.9,329.0,38
2007/5/29,10:26:00,328.9,328.9,328.8,328.8,31
2007/5/29,10:27:00,328.8,329.0,328.8,329.0,18
2007/5/29,10:28:00,328.9,329.0,328.9,328.9,83
2007/5/29,10:29:00,328.9,328.9,328.9,328.9,5
2007/5/29,10:30:00,328.9,328.9,328.9,328.9,3
2007/5/29,10:31:00,328.9,328.9,328.9,328.9,1
2007/5/29,10:32:00,328.9,328.9,328.9,328.9,1
2007/5/29,10:33:00,329.0,329.0,329.0,329.0,2
2007/5/29,10:34:00,328.9,328.9,328.9,328.9,2
2007/5/29,10:35:00,329.0,329.0,329.0,329.0,2
2007/5/29,10:37:00,329.0,329.0,328.9,328.9,44
2007/5/29,10:38:00,328.9,329.0,328.9,329.0,15
2007/5/29,10:39:00,328.9,328.9,328.9,328.9,7
2007/5/29,10:40:00,328.9,328.9,328.9,328.9,2
2007/5/29,10:41:00,328.9,328.9,328.9,328.9,17
2007/5/29,10:42:00,329.0,329.0,329.0,329.0,13
2007/5/29,10:43:00,329.0,329.0,329.0,329.0,120
2007/5/29,10:44:00,329.0,329.1,329.0,329.1,15
2007/5/29,10:45:00,329.1,329.1,329.0,329.0,83
2007/5/29,10:46:00,328.9,328.9,328.9,328.9,35
2007/5/29,10:47:00,328.9,328.9,328.9,328.9,4
2007/5/29,10:48:00,328.9,328.9,328.9,328.9,4
2007/5/29,10:49:00,328.8,328.8,328.7,328.7,31
2007/5/29,10:50:00,328.6,328.9,328.6,328.9,54
2007/5/29,10:51:00,328.8,328.9,328.8,328.8,53
2007/5/29,10:52:00,328.8,328.8,328.6,328.6,48
2007/5/29,10:54:00,328.6,328.7,328.6,328.7,7
2007/5/29,10:55:00,328.7,328.8,328.7,328.8,36
2007/5/29,10:56:00,328.7,328.7,328.7,328.7,8
2007/5/29,10:58:00,328.8,328.8,328.8,328.8,12
2007/5/29,10:59:00,328.8,328.8,328.8,328.8,2
2007/5/29,11:00:00,328.8,328.9,328.8,328.9,8
2007/5/29,11:01:00,328.9,328.9,328.9,328.9,25
2007/5/29,11:02:00,328.9,328.9,328.9,328.9,16
2007/5/29,11:03:00,328.9,328.9,328.8,328.8,15
2007/5/29,11:04:00,328.8,328.8,328.8,328.8,11
2007/5/29,11:05:00,328.8,328.9,328.8,328.9,15
2007/5/29,11:06:00,328.9,328.9,328.8,328.8,10
2007/5/29,11:07:00,328.8,328.9,328.8,328.9,13
2007/5/29,11:08:00,328.9,328.9,328.9,328.9,6
2007/5/29,11:09:00,328.9,328.9,328.9,328.9,1
2007/5/29,11:11:00,328.9,328.9,328.9,328.9,10
2007/5/29,11:12:00,328.9,328.9,328.9,328.9,24
2007/5/29,11:13:00,328.9,328.9,328.9,328.9,18
2007/5/29,11:14:00,328.9,328.9,328.6,328.6,16
2007/5/29,11:15:00,328.5,328.5,327.7,328.0,263
2007/5/29,11:16:00,328.0,328.0,327.6,327.7,286
2007/5/29,11:17:00,327.7,328.0,327.7,327.9,45
2007/5/29,11:18:00,327.9,328.0,327.9,328.0,31
2007/5/29,11:19:00,327.9,328.0,327.9,327.9,20
2007/5/29,11:20:00,327.9,327.9,327.7,327.8,44
2007/5/29,11:21:00,327.8,328.0,327.6,327.8,65
2007/5/29,11:22:00,327.9,327.9,327.9,327.9,12
2007/5/29,11:23:00,327.9,327.9,327.9,327.9,22
2007/5/29,11:24:00,328.0,328.0,327.9,327.9,28
2007/5/29,11:25:00,327.9,328.0,327.9,328.0,32
2007/5/29,11:26:00,328.0,328.0,327.8,327.8,107
2007/5/29,11:27:00,327.8,327.9,327.8,327.9,33
2007/5/29,11:28:00,327.9,327.9,327.8,327.8,20
2007/5/29,11:29:00,327.8,327.8,327.8,327.8,10
2007/5/29,11:30:00,327.8,327.8,327.7,327.7,47
2007/5/29,11:31:00,327.7,327.7,327.5,327.6,26
2007/5/29,11:32:00,327.6,327.9,327.6,327.9,39
2007/5/29,11:33:00,327.8,327.9,327.8,327.9,4
2007/5/29,11:34:00,327.8,327.8,327.7,327.7,35
2007/5/29,11:35:00,327.7,328.1,327.7,328.1,70
2007/5/29,11:36:00,328.1,328.1,328.1,328.1,11
2007/5/29,11:37:00,328.2,328.2,328.1,328.1,2
2007/5/29,11:38:00,328.1,328.2,328.1,328.2,36
2007/5/29,11:39:00,328.2,328.2,328.1,328.1,17
2007/5/29,11:40:00,328.1,328.1,328.1,328.1,1
2007/5/29,11:41:00,328.0,328.0,327.8,327.9,64
2007/5/29,11:42:00,327.9,327.9,327.9,327.9,22
2007/5/29,11:43:00,328.0,328.1,328.0,328.1,13
2007/5/29,11:44:00,328.1,328.1,328.1,328.1,8
2007/5/29,11:45:00,328.1,328.1,328.0,328.1,18
2007/5/29,11:46:00,328.2,328.2,328.1,328.1,3
2007/5/29,11:47:00,328.1,328.1,328.1,328.1,2
2007/5/29,11:48:00,328.2,328.2,328.2,328.2,1
2007/5/29,11:49:00,328.1,328.2,328.0,328.0,17
2007/5/29,11:50:00,328.1,328.2,328.1,328.2,73
2007/5/29,11:51:00,328.2,328.3,328.2,328.3,29
2007/5/29,11:53:00,328.2,328.2,328.2,328.2,15
2007/5/29,11:54:00,328.2,328.3,328.2,328.3,47
2007/5/29,11:55:00,328.3,328.3,328.3,328.3,5
2007/5/29,11:56:00,328.3,328.4,328.3,328.4,11
2007/5/29,11:57:00,328.4,328.4,328.4,328.4,7
2007/5/29,11:58:00,328.4,328.5,328.4,328.5,46
2007/5/29,11:59:00,328.5,328.5,328.4,328.4,3
2007/5/29,12:01:00,328.3,328.3,328.1,328.2,35
2007/5/29,12:02:00,328.3,328.3,328.3,328.3,1
2007/5/29,12:03:00,328.3,328.3,328.3,328.3,5
2007/5/29,12:04:00,328.4,328.4,328.3,328.3,8
2007/5/29,12:05:00,328.3,328.3,328.3,328.3,18
2007/5/29,12:06:00,328.4,328.4,328.3,328.3,14
2007/5/29,12:07:00,328.2,328.2,328.2,328.2,5
2007/5/29,12:08:00,328.2,328.2,328.2,328.2,5
2007/5/29,12:09:00,328.3,328.3,328.3,328.3,3
2007/5/29,12:11:00,328.3,328.3,328.3,328.3,3
2007/5/29,12:12:00,328.3,328.4,328.3,328.4,39
2007/5/29,12:13:00,328.5,328.5,328.5,328.5,12
2007/5/29,12:14:00,328.6,328.6,328.5,328.5,33
2007/5/29,12:16:00,328.6,328.6,328.5,328.5,8
2007/5/29,12:17:00,328.6,328.6,328.6,328.6,9
2007/5/29,12:18:00,328.5,328.5,328.5,328.5,27
2007/5/29,12:20:00,328.5,328.5,328.5,328.5,9
2007/5/29,12:22:00,328.3,328.3,328.3,328.3,7
2007/5/29,12:23:00,328.2,328.2,328.2,328.2,10
2007/5/29,12:24:00,328.2,328.2,328.2,328.2,37
2007/5/29,12:25:00,328.1,328.1,328.1,328.1,28
2007/5/29,12:26:00,328.0,328.0,327.8,327.9,91
2007/5/29,12:27:00,328.0,328.0,327.8,327.8,45
2007/5/29,12:28:00,327.8,327.9,327.8,327.9,29
2007/5/29,12:29:00,327.9,327.9,327.9,327.9,2
2007/5/29,12:32:00,328.0,328.0,328.0,328.0,22
2007/5/29,12:33:00,328.0,328.0,328.0,328.0,8
2007/5/29,12:34:00,327.9,327.9,327.9,327.9,4
2007/5/29,12:35:00,327.8,327.8,327.7,327.7,14
2007/5/29,12:36:00,327.7,327.7,327.5,327.5,57
2007/5/29,12:37:00,327.5,327.5,327.5,327.5,16
2007/5/29,12:38:00,327.5,327.5,327.0,327.2,66
2007/5/29,12:39:00,327.2,327.3,327.2,327.3,16
2007/5/29,12:40:00,327.3,327.3,327.2,327.2,23
2007/5/29,12:41:00,327.2,327.2,327.1,327.2,48
2007/5/29,12:42:00,327.3,327.3,327.2,327.2,44
2007/5/29,12:43:00,327.2,327.3,327.1,327.1,56
2007/5/29,12:44:00,327.2,327.2,327.0,327.0,14
2007/5/29,12:45:00,327.0,327.0,326.6,326.7,100
2007/5/29,12:46:00,326.8,326.8,326.7,326.7,8
2007/5/29,12:47:00,326.8,327.0,326.8,326.9,17
2007/5/29,12:48:00,327.0,327.0,326.9,326.9,12
2007/5/29,12:49:00,326.9,326.9,326.8,326.8,11
2007/5/29,12:50:00,326.8,326.8,326.8,326.8,13
2007/5/29,12:51:00,326.7,326.7,326.0,326.2,89
2007/5/29,12:52:00,326.1,326.2,326.1,326.2,24
2007/5/29,12:53:00,326.1,326.1,325.9,326.0,36
2007/5/29,12:54:00,325.9,325.9,325.4,325.7,118
2007/5/29,12:55:00,325.7,325.9,325.7,325.9,45
2007/5/29,12:56:00,325.9,325.9,325.8,325.8,38
2007/5/29,12:57:00,325.8,325.9,325.8,325.9,8
2007/5/29,12:58:00,325.9,326.2,325.9,326.2,91
2007/5/29,12:59:00,326.1,326.2,326.1,326.2,65
2007/5/29,13:00:00,326.2,326.3,326.2,326.3,9
2007/5/29,13:01:00,326.3,326.3,326.2,326.2,30
2007/5/29,13:02:00,326.3,326.4,326.3,326.4,48
2007/5/29,13:03:00,326.5,326.7,326.5,326.7,45
2007/5/29,13:04:00,326.7,326.7,326.6,326.7,38
2007/5/29,13:05:00,326.6,326.6,326.6,326.6,1
2007/5/29,13:06:00,326.6,326.7,326.6,326.6,24
2007/5/29,13:07:00,326.6,326.7,326.6,326.7,25
2007/5/29,13:08:00,326.7,326.7,326.6,326.6,20
2007/5/29,13:09:00,326.6,326.7,326.5,326.7,50
2007/5/29,13:10:00,326.7,326.7,326.7,326.7,55
2007/5/29,13:11:00,326.7,326.7,326.6,326.6,35
2007/5/29,13:12:00,326.6,326.6,326.6,326.6,12
2007/5/29,13:13:00,326.6,326.6,326.6,326.6,8
2007/5/29,13:14:00,326.5,326.5,326.5,326.5,24
2007/5/29,13:15:00,326.5,326.6,326.5,326.6,9
2007/5/29,13:17:00,326.6,326.6,326.5,326.6,26
2007/5/29,13:18:00,326.6,326.6,326.6,326.6,10
2007/5/29,13:19:00,326.6,326.6,326.6,326.6,7
2007/5/29,13:20:00,326.6,326.6,326.5,326.5,42
2007/5/29,13:21:00,326.6,326.6,326.6,326.6,2
2007/5/29,13:22:00,326.7,326.7,326.7,326.7,22
2007/5/29,13:23:00,326.7,326.7,326.7,326.7,19
2007/5/29,13:24:00,326.8,327.2,326.8,327.1,108
2007/5/29,13:25:00,327.1,327.1,327.0,327.1,157
2007/5/29,13:26:00,327.1,327.3,327.1,327.3,101
2007/5/29,13:27:00,327.2,327.5,327.2,327.4,158
2007/5/29,13:28:00,327.4,327.5,327.3,327.4,92
2007/5/29,13:29:00,327.4,327.5,327.4,327.4,57
2007/5/29,13:30:00,327.4,327.5,327.4,327.5,31
2007/5/29,13:31:00,327.3,327.4,327.2,327.2,30
2007/5/29,13:32:00,327.3,327.3,327.2,327.2,15
2007/5/29,13:33:00,327.2,327.2,327.0,327.0,39
2007/5/29,13:34:00,327.0,327.3,327.0,327.3,37
2007/5/29,13:35:00,327.3,327.4,327.3,327.4,110
2007/5/29,13:36:00,327.4,327.5,327.4,327.4,40
2007/5/29,13:37:00,327.3,327.5,327.3,327.5,31
2007/5/29,13:38:00,327.4,327.4,327.4,327.4,16
2007/5/29,13:39:00,327.4,327.4,327.4,327.4,24
2007/5/29,13:40:00,327.5,327.6,327.5,327.5,21
2007/5/29,13:41:00,327.5,327.5,327.5,327.5,2
2007/5/29,13:42:00,327.5,327.5,327.5,327.5,1
2007/5/29,13:43:00,327.4,327.4,327.4,327.4,5
2007/5/29,13:44:00,327.4,327.5,327.4,327.4,4
2007/5/29,13:45:00,327.5,327.5,327.4,327.5,9
2007/5/29,13:46:00,327.6,327.8,327.6,327.6,23
2007/5/29,13:47:00,327.8,327.8,327.6,327.6,3
2007/5/29,13:48:00,327.7,327.7,327.6,327.6,6
2007/5/29,13:49:00,327.6,327.7,327.6,327.7,2
2007/5/29,13:50:00,327.6,327.7,327.5,327.5,16
2007/5/29,14:46:00,327.6,327.6,327.6,327.6,1
2007/5/29,14:47:00,327.7,327.7,327.7,327.7,4
2007/5/29,14:48:00,327.7,327.7,327.7,327.7,1
2007/5/29,14:49:00,327.7,327.7,327.7,327.7,2
2007/5/29,14:53:00,327.8,327.8,327.8,327.8,2
2007/5/29,14:55:00,327.9,327.9,327.9,327.9,2
2007/5/29,15:09:00,327.6,327.6,327.6,327.6,5
2007/5/29,15:16:00,327.5,327.5,327.5,327.5,1
2007/5/29,15:24:00,327.4,327.4,327.4,327.4,2
2007/5/29,15:26:00,327.5,327.5,327.5,327.5,1
2007/5/29,15:30:00,327.5,327.5,327.5,327.5,1
2007/5/29,16:05:00,327.5,327.5,327.5,327.5,1
2007/5/29,16:37:00,327.5,327.5,327.5,327.5,10
2007/5/29,16:58:00,327.5,327.5,327.5,327.5,1
2007/5/29,17:02:00,327.5,327.6,327.5,327.6,2
2007/5/29,17:06:00,327.5,327.5,327.5,327.5,1
2007/5/29,17:23:00,327.5,327.5,327.5,327.5,1
2007/5/29,17:48:00,327.6,327.7,327.6,327.7,2
2007/5/29,17:52:00,327.7,327.7,327.7,327.7,1
2007/5/29,17:55:00,327.6,327.6,327.6,327.6,8
2007/5/29,17:57:00,327.7,327.7,327.7,327.7,1
2007/5/29,18:16:00,327.5,327.5,327.5,327.5,2
2007/5/29,18:19:00,327.5,327.5,327.5,327.5,31
2007/5/29,18:21:00,327.6,327.6,327.6,327.6,2
2007/5/29,18:51:00,327.8,327.8,327.8,327.8,2
2007/5/30,08:46:00,327.3,327.4,327.2,327.3,100
2007/5/30,08:47:00,327.3,327.3,327.2,327.2,19
2007/5/30,08:48:00,327.1,327.1,326.9,326.9,32
2007/5/30,08:49:00,326.8,326.8,326.7,326.7,14
2007/5/30,08:50:00,326.7,326.9,326.7,326.9,29
2007/5/30,08:51:00,326.8,326.8,326.5,326.5,6
2007/5/30,08:52:00,326.6,326.7,326.6,326.7,18
2007/5/30,08:53:00,326.5,326.5,326.2,326.4,19
2007/5/30,08:54:00,326.4,326.4,326.4,326.4,13
2007/5/30,08:55:00,326.3,326.4,326.2,326.2,28
2007/5/30,08:56:00,326.2,326.3,326.0,326.0,8
2007/5/30,08:57:00,326.0,326.0,325.8,326.0,23
2007/5/30,08:59:00,326.0,326.1,326.0,326.1,41
2007/5/30,09:00:00,326.1,326.2,326.1,326.2,36
2007/5/30,09:01:00,326.3,326.4,326.0,326.1,23
2007/5/30,09:02:00,326.0,326.2,326.0,326.2,28
2007/5/30,09:03:00,326.2,326.2,326.1,326.1,7
2007/5/30,09:04:00,326.1,326.2,326.1,326.2,13
2007/5/30,09:05:00,326.2,326.3,326.1,326.3,9
2007/5/30,09:06:00,326.4,326.4,326.3,326.3,7
2007/5/30,09:07:00,326.3,326.3,326.1,326.2,11
2007/5/30,09:08:00,326.1,326.2,326.1,326.2,5
2007/5/30,09:09:00,326.2,326.2,326.2,326.2,3
2007/5/30,09:10:00,326.4,326.4,326.4,326.4,1
2007/5/30,09:11:00,326.2,326.2,325.9,325.9,38
2007/5/30,09:12:00,325.8,325.8,325.5,325.6,34
2007/5/30,09:13:00,325.6,325.9,325.6,325.8,20
2007/5/30,09:14:00,325.7,325.7,324.9,325.0,132
2007/5/30,09:15:00,325.0,325.1,325.0,325.1,113
2007/5/30,09:16:00,325.1,325.1,324.9,324.9,102
2007/5/30,09:17:00,324.8,324.9,324.4,324.6,109
2007/5/30,09:18:00,324.6,324.7,324.6,324.6,50
2007/5/30,09:19:00,324.8,324.8,324.8,324.8,1
2007/5/30,09:20:00,324.7,324.9,324.7,324.8,101
2007/5/30,09:21:00,324.8,324.9,324.8,324.9,68
2007/5/30,09:22:00,324.8,324.9,324.8,324.9,84
2007/5/30,09:23:00,324.8,325.0,324.7,324.8,42
2007/5/30,09:24:00,324.8,324.8,324.8,324.8,1
2007/5/30,09:25:00,324.9,324.9,324.9,324.9,4
2007/5/30,09:26:00,325.1,325.2,325.1,325.1,5
2007/5/30,09:27:00,325.0,325.0,324.8,324.8,64
2007/5/30,09:28:00,324.8,324.8,324.3,324.3,145
2007/5/30,09:29:00,324.3,324.3,324.2,324.2,86
2007/5/30,09:30:00,324.2,324.3,323.5,323.5,105
2007/5/30,09:31:00,323.5,323.7,323.2,323.5,96
2007/5/30,09:32:00,323.5,323.5,323.4,323.4,16
2007/5/30,09:33:00,323.5,323.8,323.5,323.8,42
2007/5/30,09:34:00,323.9,323.9,323.7,323.8,71
2007/5/30,09:35:00,323.7,323.8,323.7,323.7,3
2007/5/30,09:36:00,323.9,323.9,323.9,323.9,25
2007/5/30,09:37:00,323.9,324.1,323.9,324.0,59
2007/5/30,09:38:00,324.0,324.0,324.0,324.0,49
2007/5/30,09:40:00,323.9,323.9,323.8,323.8,68
2007/5/30,09:41:00,323.7,323.9,323.7,323.9,11
2007/5/30,09:42:00,323.9,324.0,323.9,323.9,48
2007/5/30,09:43:00,323.9,324.0,323.9,324.0,30
2007/5/30,09:44:00,324.1,324.1,324.0,324.0,65
2007/5/30,09:45:00,324.0,324.1,324.0,324.0,9
2007/5/30,09:46:00,324.3,324.4,324.2,324.4,71
2007/5/30,09:47:00,324.4,324.6,324.4,324.6,49
2007/5/30,09:48:00,324.6,324.6,324.6,324.6,2
2007/5/30,09:49:00,324.6,324.7,324.6,324.6,52
2007/5/30,09:50:00,324.6,324.6,324.4,324.4,35
2007/5/30,09:51:00,324.4,324.5,324.4,324.5,41
2007/5/30,09:52:00,324.3,324.4,324.3,324.4,46
2007/5/30,09:53:00,324.3,324.4,324.3,324.3,30
2007/5/30,09:54:00,324.3,324.4,324.3,324.4,17
2007/5/30,09:55:00,324.4,324.5,324.4,324.5,37
2007/5/30,09:56:00,324.5,324.5,324.5,324.5,6
2007/5/30,09:57:00,324.5,324.5,324.5,324.5,3
2007/5/30,09:58:00,324.5,324.5,324.5,324.5,3
2007/5/30,09:59:00,324.7,324.7,324.7,324.7,5
2007/5/30,10:00:00,324.6,324.7,324.6,324.7,10
2007/5/30,10:01:00,324.7,324.7,324.7,324.7,5
2007/5/30,10:03:00,324.5,324.5,324.3,324.3,16
2007/5/30,10:04:00,324.3,324.4,324.3,324.3,22
2007/5/30,10:05:00,324.3,324.4,324.3,324.4,31
2007/5/30,10:06:00,324.4,324.5,324.4,324.4,21
2007/5/30,10:07:00,324.4,324.4,324.3,324.4,24
2007/5/30,10:08:00,324.3,324.3,324.2,324.2,14
2007/5/30,10:09:00,324.2,324.2,324.2,324.2,3
2007/5/30,10:11:00,324.2,324.2,324.2,324.2,5
2007/5/30,10:12:00,324.2,324.2,324.2,324.2,1
2007/5/30,10:13:00,324.3,324.3,324.3,324.3,18
2007/5/30,10:14:00,324.3,324.3,324.3,324.3,3
2007/5/30,10:15:00,324.3,324.3,324.3,324.3,14
2007/5/30,10:16:00,324.4,324.4,324.4,324.4,6
2007/5/30,10:17:00,324.4,324.4,324.4,324.4,1
2007/5/30,10:18:00,324.3,324.3,324.3,324.3,16
2007/5/30,10:19:00,324.3,324.4,324.3,324.3,32
2007/5/30,10:20:00,324.3,324.4,324.3,324.3,20
2007/5/30,10:21:00,324.2,324.2,324.2,324.2,20
2007/5/30,10:22:00,324.2,324.3,324.2,324.3,7
2007/5/30,10:23:00,324.3,324.3,324.3,324.3,1
2007/5/30,10:24:00,324.3,324.3,324.3,324.3,2
2007/5/30,10:25:00,324.3,324.3,324.3,324.3,25
2007/5/30,10:26:00,324.4,324.5,324.4,324.5,20
2007/5/30,10:27:00,324.5,324.6,324.4,324.4,38
2007/5/30,10:28:00,324.4,324.6,324.4,324.6,51
2007/5/30,10:29:00,324.5,324.6,324.5,324.5,22
2007/5/30,10:30:00,324.4,324.5,324.4,324.4,16
2007/5/30,10:31:00,324.4,324.4,324.4,324.4,22
2007/5/30,10:32:00,324.4,324.4,324.3,324.3,16
2007/5/30,10:33:00,324.3,324.3,324.3,324.3,4
2007/5/30,10:34:00,324.0,324.0,324.0,324.0,53
2007/5/30,10:35:00,324.0,324.1,324.0,324.1,45
2007/5/30,10:36:00,324.1,324.1,324.1,324.1,70
2007/5/30,10:37:00,324.0,324.1,323.9,324.1,79
2007/5/30,10:38:00,324.0,324.0,323.8,323.9,100
2007/5/30,10:39:00,323.8,323.8,323.8,323.8,32
2007/5/30,10:40:00,323.8,323.8,323.7,323.8,48
2007/5/30,10:41:00,323.8,323.8,323.7,323.8,27
2007/5/30,10:42:00,323.7,323.8,323.6,323.8,69
2007/5/30,10:43:00,323.8,323.8,323.8,323.8,1
2007/5/30,10:44:00,323.8,323.8,323.8,323.8,7
2007/5/30,10:45:00,323.7,323.7,323.7,323.7,2
2007/5/30,10:46:00,323.6,323.6,323.5,323.6,16
2007/5/30,10:47:00,323.7,323.7,323.7,323.7,3
2007/5/30,10:49:00,323.7,323.7,323.7,323.7,6
2007/5/30,10:50:00,323.6,323.6,323.6,323.6,14
2007/5/30,10:54:00,323.8,323.8,323.8,323.8,3
2007/5/30,10:55:00,323.9,323.9,323.9,323.9,4
2007/5/30,10:57:00,323.8,323.8,323.7,323.7,24
2007/5/30,10:58:00,323.8,323.8,323.8,323.8,22
2007/5/30,10:59:00,323.8,323.8,323.8,323.8,17
2007/5/30,11:00:00,323.8,323.8,323.7,323.8,12
2007/5/30,11:01:00,323.8,323.8,323.7,323.7,43
2007/5/30,11:02:00,323.8,323.8,323.8,323.8,12
2007/5/30,11:03:00,323.8,323.8,323.8,323.8,18
2007/5/30,11:04:00,323.7,323.7,323.7,323.7,45
2007/5/30,11:05:00,323.7,323.7,323.7,323.7,19
2007/5/30,11:08:00,323.8,323.8,323.8,323.8,4
2007/5/30,11:09:00,323.9,324.0,323.9,324.0,14
2007/5/30,11:10:00,324.0,324.0,324.0,324.0,3
2007/5/30,11:11:00,324.1,324.1,324.0,324.0,26
2007/5/30,11:13:00,323.9,323.9,323.9,323.9,28
2007/5/30,11:14:00,323.9,323.9,323.9,323.9,1
2007/5/30,11:18:00,323.9,323.9,323.9,323.9,1
2007/5/30,11:19:00,323.9,324.0,323.9,324.0,6
2007/5/30,11:21:00,324.0,324.0,323.9,324.0,7
2007/5/30,11:23:00,324.1,324.1,324.1,324.1,8
2007/5/30,11:24:00,324.2,324.2,324.2,324.2,1
2007/5/30,11:25:00,324.2,324.2,324.2,324.2,1
2007/5/30,11:26:00,324.2,324.3,324.2,324.2,8
2007/5/30,11:27:00,324.2,324.2,324.2,324.2,13
2007/5/30,11:28:00,324.2,324.2,324.2,324.2,3
2007/5/30,11:29:00,324.2,324.2,324.2,324.2,8
2007/5/30,11:30:00,324.1,324.1,323.9,324.1,33
2007/5/30,11:31:00,324.2,324.2,324.1,324.1,22
2007/5/30,11:32:00,324.0,324.0,323.9,323.9,19
2007/5/30,11:33:00,323.9,323.9,323.9,323.9,9
2007/5/30,11:34:00,323.9,323.9,323.9,323.9,4
2007/5/30,11:35:00,323.9,324.1,323.9,324.1,19
2007/5/30,11:36:00,324.1,324.2,324.1,324.2,11
2007/5/30,11:37:00,324.3,324.3,324.1,324.1,16
2007/5/30,11:38:00,324.1,324.1,324.1,324.1,3
2007/5/30,11:39:00,324.0,324.0,324.0,324.0,3
2007/5/30,11:41:00,324.0,324.1,324.0,324.1,9
2007/5/30,11:43:00,323.8,324.1,323.6,323.6,107
2007/5/30,11:44:00,323.3,323.3,323.2,323.3,14
2007/5/30,11:46:00,323.7,323.7,323.7,323.7,5
2007/5/30,11:47:00,323.7,323.7,323.7,323.7,6
2007/5/30,11:49:00,323.6,323.6,323.6,323.6,6
2007/5/30,11:50:00,323.5,323.5,323.5,323.5,2
2007/5/30,11:51:00,323.6,323.6,323.6,323.6,3
2007/5/30,11:53:00,323.8,323.8,323.8,323.8,3
2007/5/30,11:54:00,323.7,323.7,323.7,323.7,8
2007/5/30,11:56:00,323.5,323.7,323.4,323.7,14
2007/5/30,11:57:00,323.5,323.5,323.4,323.4,5
2007/5/30,11:58:00,323.6,323.6,323.6,323.6,1
2007/5/30,11:59:00,323.3,323.3,323.3,323.3,4
2007/5/30,12:00:00,323.3,323.3,323.3,323.3,9
2007/5/30,12:01:00,323.2,323.3,323.2,323.3,8
2007/5/30,12:02:00,323.4,323.4,323.3,323.3,15
2007/5/30,12:03:00,323.3,323.4,323.3,323.4,20
2007/5/30,12:04:00,323.4,323.4,323.3,323.3,4
2007/5/30,12:05:00,323.4,323.4,323.4,323.4,9
2007/5/30,12:06:00,323.4,323.4,323.4,323.4,1
2007/5/30,12:07:00,323.3,323.3,323.2,323.3,12
2007/5/30,12:10:00,323.3,323.3,323.2,323.2,3
2007/5/30,12:11:00,323.2,323.4,323.2,323.4,6
2007/5/30,12:12:00,323.4,323.4,323.3,323.3,5
2007/5/30,12:13:00,323.2,323.4,322.8,322.8,20
2007/5/30,12:14:00,322.9,322.9,322.9,322.9,4
2007/5/30,12:15:00,323.0,323.1,323.0,323.1,11
2007/5/30,12:16:00,323.2,323.2,323.0,323.1,8
2007/5/30,12:17:00,323.1,323.3,323.1,323.3,31
2007/5/30,12:18:00,323.2,323.2,323.2,323.2,6
2007/5/30,12:19:00,323.2,323.2,323.2,323.2,7
2007/5/30,12:20:00,323.3,323.3,323.3,323.3,3
2007/5/30,12:23:00,323.5,323.5,323.5,323.5,9
2007/5/30,12:24:00,323.5,323.5,323.5,323.5,7
2007/5/30,12:25:00,323.6,323.6,323.6,323.6,6
2007/5/30,12:26:00,323.6,323.7,323.6,323.7,6
2007/5/30,12:28:00,323.6,323.6,323.6,323.6,2
2007/5/30,12:31:00,323.7,323.7,323.7,323.7,2
2007/5/30,12:33:00,323.8,323.9,323.8,323.9,6
2007/5/30,12:34:00,323.6,323.7,323.6,323.7,8
2007/5/30,12:37:00,323.8,323.9,323.8,323.8,20
2007/5/30,12:38:00,323.7,323.7,323.7,323.7,3
2007/5/30,12:39:00,323.8,323.9,323.8,323.8,57
2007/5/30,12:40:00,323.8,323.8,323.8,323.8,15
2007/5/30,12:41:00,323.7,323.8,323.7,323.8,25
2007/5/30,12:42:00,323.7,323.7,323.7,323.7,3
2007/5/30,12:43:00,323.7,323.7,323.7,323.7,3
2007/5/30,12:44:00,323.5,323.5,323.3,323.3,7
2007/5/30,12:45:00,323.5,323.6,323.5,323.5,9
2007/5/30,12:46:00,323.5,323.5,323.5,323.5,3
2007/5/30,12:47:00,323.5,323.6,323.5,323.6,31
2007/5/30,12:48:00,323.5,323.5,323.5,323.5,1
2007/5/30,12:49:00,323.5,323.5,323.5,323.5,15
2007/5/30,12:51:00,323.6,323.6,323.6,323.6,14
2007/5/30,12:52:00,323.6,323.6,323.6,323.6,20
2007/5/30,12:53:00,323.7,323.8,323.7,323.8,24
2007/5/30,12:54:00,323.8,323.8,323.8,323.8,4
2007/5/30,12:55:00,323.8,323.8,323.8,323.8,5
2007/5/30,12:56:00,323.7,323.7,323.6,323.6,18
2007/5/30,12:57:00,323.7,323.7,323.7,323.7,2
2007/5/30,12:58:00,323.8,323.8,323.8,323.8,3
2007/5/30,12:59:00,323.8,323.8,323.8,323.8,5
2007/5/30,13:00:00,323.8,323.9,323.8,323.9,6
2007/5/30,13:01:00,323.8,323.8,323.8,323.8,30
2007/5/30,13:02:00,323.8,323.8,323.8,323.8,3
2007/5/30,13:03:00,323.5,323.5,323.5,323.5,3
2007/5/30,13:04:00,323.5,323.6,323.4,323.6,15
2007/5/30,13:05:00,323.6,323.6,323.5,323.6,19
2007/5/30,13:08:00,323.4,323.6,323.4,323.6,11
2007/5/30,13:09:00,323.5,323.6,323.5,323.6,17
2007/5/30,13:12:00,323.8,323.8,323.8,323.8,9
2007/5/30,13:13:00,323.8,323.9,323.8,323.9,3
2007/5/30,13:14:00,323.9,323.9,323.9,323.9,1
2007/5/30,13:15:00,324.1,324.2,324.1,324.2,25
2007/5/30,13:16:00,324.2,324.3,324.2,324.2,12
2007/5/30,13:17:00,324.2,324.2,324.1,324.1,9
2007/5/30,13:18:00,324.2,324.2,324.1,324.1,13
2007/5/30,13:20:00,324.2,324.2,324.2,324.2,20
2007/5/30,13:22:00,324.1,324.1,324.0,324.0,14
2007/5/30,13:23:00,324.0,324.0,323.9,323.9,12
2007/5/30,13:24:00,323.8,323.8,323.6,323.7,20
2007/5/30,13:25:00,323.8,324.2,323.8,324.2,52
2007/5/30,13:26:00,324.2,324.2,324.1,324.2,12
2007/5/30,13:27:00,324.2,324.3,324.2,324.3,12
2007/5/30,13:28:00,324.3,324.3,324.3,324.3,1
2007/5/30,13:29:00,324.3,324.4,324.3,324.4,10
2007/5/30,13:30:00,324.5,324.6,324.4,324.4,13
2007/5/30,13:31:00,324.7,325.7,324.7,325.7,110
2007/5/30,13:32:00,325.7,325.8,325.7,325.7,20
2007/5/30,13:33:00,325.7,325.8,325.7,325.7,42
2007/5/30,13:34:00,325.8,325.8,325.7,325.8,32
2007/5/30,13:35:00,325.8,325.8,325.8,325.8,2
2007/5/30,13:37:00,325.7,325.8,325.7,325.8,22
2007/5/30,13:38:00,325.7,325.7,325.7,325.7,31
2007/5/30,13:40:00,325.8,325.8,325.7,325.7,2
2007/5/30,13:42:00,325.7,325.7,325.7,325.7,38
2007/5/30,13:44:00,325.7,325.7,325.7,325.7,3
2007/5/30,13:45:00,325.8,325.8,325.8,325.8,1
2007/5/30,13:47:00,325.8,325.8,325.7,325.7,2
2007/5/30,13:48:00,325.7,325.7,325.7,325.7,2
2007/5/30,13:49:00,325.7,325.7,325.7,325.7,7
2007/5/31,08:46:00,327.0,327.1,326.7,326.9,1461
2007/5/31,08:47:00,326.9,327.0,326.7,326.8,504
2007/5/31,08:48:00,326.8,327.0,326.8,326.9,527
2007/5/31,08:49:00,326.9,327.0,326.8,326.9,201
2007/5/31,08:50:00,326.9,327.0,326.8,326.9,210
2007/5/31,08:51:00,326.8,327.0,326.8,326.9,168
2007/5/31,08:52:00,327.0,327.1,326.7,326.7,329
2007/5/31,08:53:00,326.8,327.0,326.8,326.9,68
2007/5/31,08:54:00,327.0,327.0,326.7,326.8,157
2007/5/31,08:55:00,326.7,326.8,326.7,326.8,122
2007/5/31,08:56:00,326.8,326.8,326.6,326.7,113
2007/5/31,08:57:00,326.7,326.9,326.7,326.9,218
2007/5/31,08:58:00,326.8,326.8,326.8,326.8,55
2007/5/31,08:59:00,326.8,326.9,326.8,326.8,24
2007/5/31,09:00:00,326.8,326.8,326.6,326.6,62
2007/5/31,09:01:00,326.8,326.8,326.5,326.6,190
2007/5/31,09:02:00,326.6,326.6,326.3,326.6,319
2007/5/31,09:03:00,326.6,326.6,326.4,326.4,108
2007/5/31,09:04:00,326.4,326.4,326.3,326.4,100
2007/5/31,09:05:00,326.5,326.6,326.5,326.5,281
2007/5/31,09:06:00,326.5,326.6,326.4,326.6,58
2007/5/31,09:07:00,326.6,326.6,326.4,326.5,273
2007/5/31,09:08:00,326.5,326.7,326.5,326.7,181
2007/5/31,09:09:00,326.6,326.7,326.5,326.6,58
2007/5/31,09:10:00,326.6,326.7,326.6,326.6,98
2007/5/31,09:11:00,326.7,326.9,326.7,326.8,258
2007/5/31,09:12:00,326.8,326.9,326.8,326.9,309
2007/5/31,09:13:00,326.8,326.8,326.5,326.7,197
2007/5/31,09:14:00,326.6,326.7,326.5,326.5,37
2007/5/31,09:15:00,326.5,326.7,326.5,326.6,69
2007/5/31,09:16:00,326.6,326.7,326.6,326.6,126
2007/5/31,09:17:00,326.6,326.6,326.5,326.5,76
2007/5/31,09:18:00,326.5,326.6,326.5,326.5,140
2007/5/31,09:19:00,326.5,326.5,326.2,326.2,126
2007/5/31,09:20:00,326.2,326.4,326.2,326.4,79
2007/5/31,09:21:00,326.3,326.3,325.9,326.0,207
2007/5/31,09:22:00,326.0,326.2,326.0,326.2,43
2007/5/31,09:23:00,326.2,326.2,326.0,326.1,116
2007/5/31,09:24:00,326.1,326.3,326.1,326.2,94
2007/5/31,09:25:00,326.3,326.3,326.2,326.2,13
2007/5/31,09:26:00,326.3,326.3,326.2,326.2,77
2007/5/31,09:27:00,326.1,326.1,325.8,325.9,165
2007/5/31,09:28:00,325.9,326.1,325.8,325.9,124
2007/5/31,09:29:00,325.8,326.3,325.8,326.3,262
2007/5/31,09:30:00,326.2,326.4,326.1,326.4,126
2007/5/31,09:31:00,326.4,326.4,326.3,326.4,148
2007/5/31,09:32:00,326.3,326.6,326.3,326.6,227
2007/5/31,09:33:00,326.6,326.8,326.6,326.7,248
2007/5/31,09:34:00,326.8,327.2,326.8,327.2,752
2007/5/31,09:35:00,327.2,327.3,327.0,327.1,355
2007/5/31,09:36:00,327.1,327.2,327.1,327.2,38
2007/5/31,09:37:00,327.1,327.5,327.1,327.3,498
2007/5/31,09:38:00,327.3,327.3,327.1,327.1,153
2007/5/31,09:39:00,327.1,327.1,326.9,327.1,203
2007/5/31,09:40:00,327.0,327.1,327.0,327.1,152
2007/5/31,09:41:00,327.1,327.1,326.7,326.8,169
2007/5/31,09:42:00,326.7,326.8,326.7,326.8,63
2007/5/31,09:43:00,326.8,326.9,326.5,326.5,54
2007/5/31,09:44:00,326.5,326.6,326.4,326.6,100
2007/5/31,09:45:00,326.7,326.7,326.6,326.7,69
2007/5/31,09:46:00,326.7,326.8,326.7,326.8,119
2007/5/31,09:47:00,326.7,326.7,326.6,326.7,135
2007/5/31,09:48:00,326.7,326.9,326.7,326.8,243
2007/5/31,09:49:00,326.9,327.0,326.9,326.9,154
2007/5/31,09:50:00,326.9,326.9,326.9,326.9,38
2007/5/31,09:51:00,327.0,327.0,326.8,326.9,84
2007/5/31,09:52:00,326.8,327.0,326.8,326.9,56
2007/5/31,09:53:00,326.9,327.2,326.9,327.2,253
2007/5/31,09:54:00,327.1,327.2,326.9,326.9,172
2007/5/31,09:55:00,326.8,326.9,326.7,326.7,95
2007/5/31,09:56:00,326.7,326.7,326.5,326.7,108
2007/5/31,09:57:00,326.7,326.8,326.4,326.4,107
2007/5/31,09:58:00,326.5,326.5,326.3,326.4,122
2007/5/31,09:59:00,326.4,326.4,326.2,326.3,193
2007/5/31,10:00:00,326.3,326.5,326.0,326.1,217
2007/5/31,10:01:00,326.1,326.2,325.9,326.2,243
2007/5/31,10:02:00,326.2,326.6,326.2,326.4,181
2007/5/31,10:03:00,326.4,326.6,326.2,326.2,185
2007/5/31,10:04:00,326.3,326.5,326.2,326.5,65
2007/5/31,10:05:00,326.5,326.5,326.4,326.4,82
2007/5/31,10:06:00,326.4,326.4,326.3,326.3,134
2007/5/31,10:07:00,326.2,326.3,326.2,326.3,124
2007/5/31,10:08:00,326.3,326.3,326.2,326.3,62
2007/5/31,10:09:00,326.4,326.4,326.3,326.3,38
2007/5/31,10:10:00,326.4,326.4,326.3,326.3,53
2007/5/31,10:11:00,326.3,326.4,326.3,326.3,22
2007/5/31,10:12:00,326.3,326.5,326.3,326.5,102
2007/5/31,10:13:00,326.4,326.6,326.4,326.4,48
2007/5/31,10:14:00,326.3,326.3,326.2,326.3,123
2007/5/31,10:15:00,326.3,326.4,326.3,326.4,16
2007/5/31,10:16:00,326.4,326.4,326.3,326.3,8
2007/5/31,10:17:00,326.4,326.4,326.3,326.4,46
2007/5/31,10:18:00,326.4,326.5,326.4,326.5,28
2007/5/31,10:19:00,326.4,326.4,326.4,326.4,4
2007/5/31,10:20:00,326.5,326.5,326.4,326.4,5
2007/5/31,10:21:00,326.5,326.9,326.5,326.8,270
2007/5/31,10:22:00,326.9,327.0,326.9,327.0,235
2007/5/31,10:23:00,327.0,327.0,326.8,326.8,159
2007/5/31,10:24:00,326.8,326.9,326.8,326.8,25
2007/5/31,10:25:00,326.8,326.9,326.7,326.8,85
2007/5/31,10:26:00,326.7,326.9,326.7,326.9,29
2007/5/31,10:27:00,326.8,326.9,326.8,326.8,66
2007/5/31,10:28:00,326.8,326.9,326.7,326.7,39
2007/5/31,10:29:00,326.8,326.8,326.6,326.6,133
2007/5/31,10:30:00,326.6,326.6,326.5,326.6,72
2007/5/31,10:31:00,326.6,326.6,326.5,326.6,47
2007/5/31,10:32:00,326.6,326.6,326.5,326.6,70
2007/5/31,10:33:00,326.7,326.7,326.6,326.7,20
2007/5/31,10:34:00,326.7,326.7,326.6,326.7,17
2007/5/31,10:35:00,326.6,326.8,326.6,326.7,59
2007/5/31,10:36:00,326.7,326.8,326.7,326.8,12
2007/5/31,10:37:00,326.8,327.0,326.7,327.0,245
2007/5/31,10:38:00,327.0,327.0,326.8,326.8,55
2007/5/31,10:39:00,326.8,326.9,326.8,326.9,125
2007/5/31,10:40:00,327.0,327.0,326.8,326.9,74
2007/5/31,10:41:00,326.8,327.0,326.7,327.0,115
2007/5/31,10:42:00,327.0,327.0,326.9,326.9,19
2007/5/31,10:43:00,326.9,326.9,326.9,326.9,6
2007/5/31,10:44:00,326.8,326.9,326.8,326.8,36
2007/5/31,10:45:00,326.8,326.9,326.7,326.7,49
2007/5/31,10:46:00,326.7,326.7,326.7,326.7,14
2007/5/31,10:47:00,326.7,326.7,326.7,326.7,4
2007/5/31,10:48:00,326.8,327.0,326.8,327.0,71
2007/5/31,10:49:00,327.0,327.1,327.0,327.0,62
2007/5/31,10:50:00,327.0,327.0,327.0,327.0,50
2007/5/31,10:51:00,327.0,327.0,326.9,326.9,2
2007/5/31,10:52:00,326.9,327.0,326.8,326.8,39
2007/5/31,10:53:00,326.8,326.8,326.8,326.8,11
2007/5/31,10:54:00,326.9,326.9,326.8,326.8,51
2007/5/31,10:55:00,326.8,326.8,326.8,326.8,2
2007/5/31,10:56:00,326.8,326.9,326.8,326.8,49
2007/5/31,10:57:00,326.8,326.9,326.7,326.9,145
2007/5/31,10:58:00,326.9,326.9,326.8,326.8,60
2007/5/31,10:59:00,326.9,327.0,326.8,326.9,94
2007/5/31,11:00:00,326.9,327.0,326.9,326.9,34
2007/5/31,11:01:00,327.0,327.0,326.9,327.0,67
2007/5/31,11:02:00,327.0,327.0,327.0,327.0,31
2007/5/31,11:03:00,327.0,327.0,326.9,327.0,31
2007/5/31,11:04:00,327.0,327.0,327.0,327.0,11
2007/5/31,11:05:00,327.0,327.0,326.8,326.8,65
2007/5/31,11:06:00,326.9,326.9,326.7,326.8,18
2007/5/31,11:07:00,326.7,326.8,326.7,326.8,11
2007/5/31,11:09:00,326.8,326.9,326.8,326.8,30
2007/5/31,11:10:00,326.8,326.8,326.8,326.8,37
2007/5/31,11:11:00,326.8,326.8,326.7,326.8,12
2007/5/31,11:12:00,326.7,326.7,326.6,326.7,49
2007/5/31,11:13:00,326.6,326.7,326.6,326.6,34
2007/5/31,11:14:00,326.7,326.8,326.7,326.8,40
2007/5/31,11:15:00,326.8,326.9,326.8,326.9,42
2007/5/31,11:16:00,326.8,326.9,326.8,326.8,8
2007/5/31,11:17:00,326.8,326.8,326.7,326.8,50
2007/5/31,11:18:00,326.8,326.8,326.7,326.8,73
2007/5/31,11:19:00,326.8,326.8,326.7,326.7,12
2007/5/31,11:20:00,326.8,326.8,326.7,326.8,12
2007/5/31,11:21:00,326.8,326.8,326.7,326.7,11
2007/5/31,11:23:00,326.7,326.7,326.7,326.7,1
2007/5/31,11:24:00,326.7,326.7,326.7,326.7,11
2007/5/31,11:25:00,326.7,326.7,326.7,326.7,10
2007/5/31,11:26:00,326.8,326.9,326.8,326.9,68
2007/5/31,11:27:00,326.9,326.9,326.8,326.8,147
2007/5/31,11:29:00,326.7,326.7,326.7,326.7,37
2007/5/31,11:30:00,326.7,326.7,326.7,326.7,35
2007/5/31,11:31:00,326.8,326.8,326.7,326.8,89
2007/5/31,11:32:00,326.8,326.9,326.8,326.9,107
2007/5/31,11:33:00,326.8,326.8,326.7,326.7,42
2007/5/31,11:34:00,326.8,326.8,326.8,326.8,113
2007/5/31,11:35:00,326.8,326.8,326.8,326.8,2
2007/5/31,11:36:00,326.8,326.8,326.8,326.8,65
2007/5/31,11:37:00,326.8,326.8,326.8,326.8,31
2007/5/31,11:38:00,326.8,326.8,326.8,326.8,5
2007/5/31,11:39:00,326.9,326.9,326.8,326.8,34
2007/5/31,11:40:00,326.7,326.7,326.7,326.7,1
2007/5/31,11:41:00,326.8,326.8,326.7,326.7,13
2007/5/31,11:42:00,326.7,326.7,326.7,326.7,1
2007/5/31,11:43:00,326.7,326.8,326.7,326.8,20
2007/5/31,11:44:00,326.8,326.8,326.7,326.7,63
2007/5/31,11:45:00,326.7,326.9,326.7,326.9,130
2007/5/31,11:46:00,326.8,326.8,326.7,326.8,29
2007/5/31,11:47:00,326.8,326.8,326.7,326.7,9
2007/5/31,11:48:00,326.7,326.7,326.6,326.6,39
2007/5/31,11:49:00,326.7,326.7,326.7,326.7,19
2007/5/31,11:50:00,326.6,326.7,326.6,326.7,84
2007/5/31,11:51:00,326.7,326.7,326.7,326.7,25
2007/5/31,11:52:00,326.7,326.8,326.7,326.8,25
2007/5/31,11:53:00,326.8,326.8,326.8,326.8,43
2007/5/31,11:54:00,326.8,326.9,326.8,326.8,130
2007/5/31,11:55:00,326.8,326.8,326.8,326.8,14
2007/5/31,11:56:00,326.9,326.9,326.8,326.8,20
2007/5/31,11:57:00,326.8,326.9,326.8,326.9,124
2007/5/31,11:58:00,326.9,327.0,326.8,326.8,47
2007/5/31,11:59:00,326.9,326.9,326.9,326.9,46
2007/5/31,12:00:00,326.9,327.0,326.8,327.0,115
2007/5/31,12:01:00,326.9,326.9,326.9,326.9,2
2007/5/31,12:02:00,326.9,326.9,326.9,326.9,31
2007/5/31,12:03:00,326.9,327.0,326.8,326.8,19
2007/5/31,12:04:00,326.8,326.8,326.8,326.8,1
2007/5/31,12:05:00,326.9,326.9,326.8,326.8,4
2007/5/31,12:06:00,326.8,326.8,326.8,326.8,5
2007/5/31,12:07:00,326.8,326.9,326.8,326.8,22
2007/5/31,12:08:00,326.8,326.9,326.8,326.8,16
2007/5/31,12:09:00,326.8,326.9,326.8,326.9,8
2007/5/31,12:10:00,326.9,326.9,326.9,326.9,98
2007/5/31,12:11:00,327.0,327.0,326.9,327.0,59
2007/5/31,12:12:00,327.0,327.0,327.0,327.0,3
2007/5/31,12:13:00,326.9,326.9,326.8,326.8,73
2007/5/31,12:14:00,326.8,326.8,326.8,326.8,4
2007/5/31,12:15:00,326.8,326.9,326.8,326.8,28
2007/5/31,12:16:00,326.7,326.8,326.7,326.7,36
2007/5/31,12:17:00,326.7,326.7,326.7,326.7,29
2007/5/31,12:18:00,326.7,326.7,326.6,326.6,79
2007/5/31,12:19:00,326.6,326.6,326.5,326.5,117
2007/5/31,12:20:00,326.4,326.4,326.3,326.3,54
2007/5/31,12:21:00,326.4,326.4,326.2,326.4,61
2007/5/31,12:22:00,326.4,326.4,326.4,326.4,38
2007/5/31,12:23:00,326.4,326.4,326.3,326.3,75
2007/5/31,12:24:00,326.3,326.4,326.3,326.4,109
2007/5/31,12:25:00,326.4,326.4,326.3,326.3,26
2007/5/31,12:26:00,326.4,326.4,326.2,326.2,25
2007/5/31,12:27:00,326.3,326.3,326.3,326.3,27
2007/5/31,12:28:00,326.3,326.3,326.2,326.3,60
2007/5/31,12:29:00,326.3,326.5,326.3,326.5,55
2007/5/31,12:30:00,326.4,326.4,326.4,326.4,35
2007/5/31,12:31:00,326.4,326.4,326.4,326.4,13
2007/5/31,12:32:00,326.4,326.5,326.4,326.5,42
2007/5/31,12:33:00,326.5,326.5,326.4,326.4,52
2007/5/31,12:34:00,326.4,326.4,326.4,326.4,1
2007/5/31,12:35:00,326.5,326.5,326.4,326.4,10
2007/5/31,12:36:00,326.5,326.5,326.5,326.5,1
2007/5/31,12:37:00,326.4,326.4,326.3,326.3,147
2007/5/31,12:38:00,326.3,326.3,326.3,326.3,1
2007/5/31,12:39:00,326.4,326.4,326.3,326.3,2
2007/5/31,12:40:00,326.3,326.3,326.3,326.3,1
2007/5/31,12:41:00,326.4,326.4,326.3,326.3,13
2007/5/31,12:42:00,326.3,326.3,326.2,326.2,44
2007/5/31,12:43:00,326.2,326.3,326.2,326.3,9
2007/5/31,12:44:00,326.2,326.3,326.2,326.3,16
2007/5/31,12:45:00,326.3,326.4,326.3,326.4,190
2007/5/31,12:46:00,326.3,326.4,326.3,326.4,19
2007/5/31,12:47:00,326.4,326.4,326.4,326.4,18
2007/5/31,12:48:00,326.4,326.4,326.3,326.4,25
2007/5/31,12:49:00,326.4,326.5,326.4,326.4,20
2007/5/31,12:50:00,326.3,326.4,326.3,326.4,22
2007/5/31,12:51:00,326.4,326.4,326.4,326.4,16
2007/5/31,12:52:00,326.3,326.4,326.3,326.4,16
2007/5/31,12:53:00,326.5,326.5,326.3,326.3,34
2007/5/31,12:54:00,326.3,326.3,326.3,326.3,58
2007/5/31,12:55:00,326.3,326.3,326.2,326.3,24
2007/5/31,12:56:00,326.2,326.3,326.2,326.3,12
2007/5/31,12:57:00,326.3,326.3,326.3,326.3,31
2007/5/31,12:58:00,326.3,326.3,326.1,326.2,183
2007/5/31,12:59:00,326.2,326.2,326.2,326.2,37
2007/5/31,13:00:00,326.2,326.3,326.2,326.3,13
2007/5/31,13:01:00,326.3,326.4,326.3,326.4,24
2007/5/31,13:02:00,326.4,326.5,326.3,326.4,116
2007/5/31,13:03:00,326.5,326.5,326.5,326.5,11
2007/5/31,13:04:00,326.5,326.6,326.4,326.6,68
2007/5/31,13:05:00,326.5,326.5,326.5,326.5,43
2007/5/31,13:06:00,326.5,326.5,326.3,326.4,72
2007/5/31,13:07:00,326.4,326.5,326.4,326.5,35
2007/5/31,13:08:00,326.5,326.5,326.4,326.5,79
2007/5/31,13:09:00,326.5,326.5,326.4,326.5,21
2007/5/31,13:10:00,326.4,326.5,326.3,326.4,63
2007/5/31,13:11:00,326.4,326.4,326.2,326.3,101
2007/5/31,13:12:00,326.3,326.3,326.2,326.2,48
2007/5/31,13:13:00,326.3,326.3,326.2,326.3,34
2007/5/31,13:14:00,326.4,326.4,326.3,326.4,18
2007/5/31,13:15:00,326.4,326.4,326.3,326.4,21
2007/5/31,13:16:00,326.4,326.4,326.3,326.3,23
2007/5/31,13:17:00,326.3,326.5,326.3,326.5,66
2007/5/31,13:18:00,326.4,326.5,326.4,326.5,65
2007/5/31,13:19:00,326.5,326.6,326.4,326.4,52
2007/5/31,13:20:00,326.5,326.7,326.5,326.6,97
2007/5/31,13:21:00,326.6,326.6,326.5,326.6,46
2007/5/31,13:22:00,326.7,326.7,326.5,326.5,32
2007/5/31,13:23:00,326.6,326.6,326.5,326.5,39
2007/5/31,13:24:00,326.6,326.6,326.5,326.5,53
2007/5/31,13:25:00,326.5,326.5,326.3,326.4,283
2007/5/31,13:26:00,326.4,326.5,326.4,326.5,82
2007/5/31,13:27:00,326.4,326.5,326.3,326.5,87
2007/5/31,13:28:00,326.5,326.5,326.4,326.4,78
2007/5/31,13:29:00,326.3,326.4,326.3,326.4,76
2007/5/31,13:30:00,326.4,326.6,326.4,326.5,196
2007/5/31,13:31:00,326.5,326.5,325.0,325.6,1315
2007/5/31,13:32:00,325.6,325.7,325.0,325.3,535
2007/5/31,13:33:00,325.3,325.4,325.0,325.0,387
2007/5/31,13:34:00,324.9,324.9,324.4,324.6,426
2007/5/31,13:35:00,324.6,324.6,324.3,324.5,416
2007/5/31,13:36:00,324.4,324.7,324.3,324.7,426
2007/5/31,13:37:00,324.7,325.2,324.7,325.2,403
2007/5/31,13:38:00,325.2,325.4,325.1,325.3,454
2007/5/31,13:39:00,325.3,325.5,325.2,325.4,243
2007/5/31,13:40:00,325.3,325.6,325.3,325.5,265
2007/5/31,13:41:00,325.5,325.7,325.5,325.5,117
2007/5/31,13:42:00,325.6,325.7,325.6,325.6,200
2007/5/31,13:43:00,325.7,325.7,325.5,325.5,50
2007/5/31,13:44:00,325.6,325.7,325.6,325.6,49
2007/5/31,13:45:00,325.7,325.8,325.6,325.7,166
2007/5/31,13:46:00,325.7,325.8,325.5,325.5,50
2007/5/31,13:47:00,325.5,325.6,325.4,325.4,44
2007/5/31,13:48:00,325.4,325.8,325.4,325.8,111
2007/5/31,13:49:00,325.7,326.0,325.7,325.8,134
2007/5/31,13:50:00,325.7,326.0,325.7,325.9,103
2007/5/31,14:46:00,325.9,326.5,325.9,326.5,91
2007/5/31,14:47:00,326.5,326.5,326.5,326.5,59
2007/5/31,14:48:00,326.5,326.5,326.2,326.5,83
2007/5/31,14:50:00,326.4,326.4,326.3,326.3,27
2007/5/31,14:51:00,326.2,326.2,326.2,326.2,15
2007/5/31,14:52:00,326.2,326.2,326.2,326.2,8
2007/5/31,14:54:00,326.3,326.3,326.3,326.3,4
2007/5/31,14:55:00,326.5,326.5,326.5,326.5,20
2007/5/31,14:57:00,326.5,326.5,326.5,326.5,13
2007/5/31,15:00:00,326.4,326.4,326.4,326.4,6
2007/5/31,15:01:00,326.5,326.5,326.5,326.5,21
2007/5/31,15:02:00,326.5,326.5,326.5,326.5,4
2007/5/31,15:05:00,326.5,326.5,326.5,326.5,1
2007/5/31,15:09:00,326.5,326.6,326.5,326.6,6
2007/5/31,15:10:00,326.6,326.7,326.6,326.7,13
2007/5/31,15:11:00,326.7,326.7,326.7,326.7,11
2007/5/31,15:12:00,326.7,326.8,326.7,326.8,11
2007/5/31,15:14:00,326.8,326.8,326.8,326.8,1
2007/5/31,15:16:00,326.6,326.6,326.6,326.6,1
2007/5/31,15:17:00,326.4,326.4,326.3,326.3,24
2007/5/31,15:21:00,326.3,326.3,326.3,326.3,1
2007/5/31,15:23:00,326.2,326.2,326.2,326.2,12
2007/5/31,15:24:00,326.2,326.2,326.1,326.1,13
2007/5/31,15:39:00,326.1,326.1,326.1,326.1,1
2007/5/31,15:41:00,326.0,326.0,325.9,325.9,9
2007/5/31,15:42:00,325.9,325.9,325.9,325.9,1
2007/5/31,15:44:00,325.8,325.8,325.8,325.8,1
2007/5/31,15:46:00,325.8,325.8,325.8,325.8,2
2007/5/31,15:47:00,325.8,325.8,325.8,325.8,2
2007/5/31,15:50:00,325.8,325.8,325.8,325.8,5
2007/5/31,15:52:00,325.7,325.7,325.7,325.7,5
2007/5/31,15:56:00,325.8,325.8,325.8,325.8,5
2007/5/31,15:57:00,325.8,325.8,325.8,325.8,3
2007/5/31,16:00:00,325.8,325.8,325.7,325.7,5
2007/5/31,16:01:00,325.9,325.9,325.9,325.9,1
2007/5/31,16:04:00,325.8,325.8,325.7,325.7,5
2007/5/31,16:08:00,325.9,325.9,325.9,325.9,4
2007/5/31,16:09:00,326.0,326.0,326.0,326.0,1
2007/5/31,16:11:00,326.0,326.0,326.0,326.0,1
2007/5/31,16:12:00,325.9,326.1,325.9,326.1,7
2007/5/31,16:16:00,325.9,325.9,325.8,325.8,5
2007/5/31,16:20:00,325.8,325.8,325.7,325.7,6
2007/5/31,16:24:00,325.7,325.7,325.6,325.6,5
2007/5/31,16:26:00,325.7,325.7,325.7,325.7,1
2007/5/31,16:28:00,325.6,325.6,325.6,325.6,5
2007/5/31,16:32:00,325.6,325.6,325.5,325.5,15
2007/5/31,16:33:00,325.4,325.4,325.4,325.4,4
2007/5/31,16:35:00,325.5,325.5,325.5,325.5,1
2007/5/31,16:36:00,325.5,325.5,325.3,325.3,5
2007/5/31,16:40:00,325.4,325.4,325.4,325.4,5
2007/5/31,16:44:00,325.4,325.4,325.3,325.3,5
2007/5/31,16:45:00,325.6,325.6,325.6,325.6,2
2007/5/31,16:47:00,325.5,325.5,325.5,325.5,1
2007/5/31,16:48:00,325.3,325.4,325.3,325.4,6
2007/5/31,16:52:00,325.5,325.5,325.3,325.3,6
2007/5/31,16:56:00,325.3,325.3,325.2,325.2,5
2007/5/31,17:00:00,325.2,325.2,325.2,325.2,5
2007/5/31,17:04:00,325.2,325.2,325.2,325.2,5
2007/5/31,17:08:00,325.3,325.3,325.1,325.1,7
2007/5/31,17:12:00,325.2,325.2,325.1,325.1,5
2007/5/31,17:16:00,325.2,325.2,325.2,325.2,5
2007/5/31,17:20:00,325.3,325.3,325.2,325.2,6
2007/5/31,17:22:00,325.4,325.4,325.4,325.4,1
2007/5/31,17:24:00,325.2,325.2,325.2,325.2,5
2007/5/31,17:25:00,325.3,325.3,325.3,325.3,1
2007/5/31,17:28:00,325.2,325.2,325.1,325.1,5
2007/5/31,17:30:00,325.3,325.3,325.3,325.3,1
2007/5/31,17:32:00,325.2,325.2,325.1,325.1,5
2007/5/31,17:36:00,325.2,325.2,325.2,325.2,5
2007/5/31,17:40:00,325.2,325.2,325.1,325.1,5
2007/5/31,17:44:00,325.1,325.1,325.1,325.1,5
2007/5/31,17:48:00,325.1,325.1,325.1,325.1,5
2007/5/31,17:52:00,325.2,325.2,325.1,325.1,5
2007/5/31,17:54:00,325.1,325.1,325.1,325.1,5
2007/5/31,17:56:00,325.1,325.1,325.1,325.1,5
2007/5/31,17:57:00,325.2,325.2,325.2,325.2,1
2007/5/31,18:00:00,325.2,325.2,325.1,325.1,5
2007/5/31,18:04:00,325.2,325.2,325.1,325.1,5
2007/5/31,18:12:00,325.3,325.3,325.3,325.3,1
2007/5/31,18:14:00,325.2,325.2,325.1,325.1,6
2007/5/31,18:22:00,325.2,325.2,325.2,325.2,2
2007/5/31,18:24:00,325.3,325.4,325.3,325.4,2
2007/5/31,18:43:00,325.5,325.5,325.5,325.5,5
2007/5/31,18:46:00,325.5,325.5,325.5,325.5,6
2007/5/31,18:47:00,325.3,325.3,325.3,325.3,1
2007/6/1,08:46:00,328.4,328.8,327.5,328.7,1380
2007/6/1,08:47:00,328.7,328.8,328.4,328.5,167
2007/6/1,08:48:00,328.5,328.6,328.4,328.4,83
2007/6/1,08:49:00,328.4,328.5,328.4,328.5,83
2007/6/1,08:50:00,328.4,328.6,328.3,328.5,129
2007/6/1,08:51:00,328.5,328.5,328.4,328.4,59
2007/6/1,08:52:00,328.4,328.6,328.4,328.5,63
2007/6/1,08:53:00,328.4,328.5,328.3,328.3,278
2007/6/1,08:54:00,328.3,328.3,328.2,328.3,78
2007/6/1,08:55:00,328.3,328.5,328.3,328.5,24
2007/6/1,08:56:00,328.4,328.4,328.3,328.4,91
2007/6/1,08:57:00,328.4,328.4,328.3,328.3,222
2007/6/1,08:58:00,328.3,328.3,328.3,328.3,121
2007/6/1,08:59:00,328.3,328.3,328.2,328.3,106
2007/6/1,09:00:00,328.3,328.3,328.2,328.2,261
2007/6/1,09:01:00,328.3,328.5,328.2,328.3,436
2007/6/1,09:02:00,328.3,328.3,328.1,328.3,283
2007/6/1,09:03:00,328.3,328.3,327.9,328.0,170
2007/6/1,09:04:00,328.0,328.0,327.8,327.8,132
2007/6/1,09:05:00,327.9,328.0,327.8,327.9,115
2007/6/1,09:06:00,327.9,327.9,327.7,327.7,102
2007/6/1,09:07:00,327.8,328.0,327.8,327.9,149
2007/6/1,09:08:00,327.9,328.0,327.7,327.9,124
2007/6/1,09:09:00,327.8,328.2,327.7,328.2,273
2007/6/1,09:10:00,328.1,328.2,327.8,327.9,102
2007/6/1,09:11:00,327.9,327.9,327.7,327.7,79
2007/6/1,09:12:00,327.7,327.8,327.6,327.7,66
2007/6/1,09:13:00,327.8,327.9,327.7,327.8,83
2007/6/1,09:14:00,327.8,327.8,327.8,327.8,6
2007/6/1,09:15:00,327.9,327.9,327.8,327.9,79
2007/6/1,09:16:00,327.9,328.1,327.9,328.0,180
2007/6/1,09:17:00,328.0,328.0,327.7,327.8,131
2007/6/1,09:18:00,327.8,328.0,327.8,327.9,69
2007/6/1,09:19:00,327.8,327.9,327.7,327.8,55
2007/6/1,09:20:00,327.7,327.8,327.7,327.8,33
2007/6/1,09:21:00,327.8,327.8,327.7,327.8,78
2007/6/1,09:22:00,327.9,327.9,327.9,327.9,52
2007/6/1,09:23:00,327.8,327.8,327.7,327.7,69
2007/6/1,09:24:00,327.7,327.9,327.7,327.9,99
2007/6/1,09:25:00,327.8,328.1,327.8,327.9,91
2007/6/1,09:26:00,327.9,328.0,327.8,327.8,87
2007/6/1,09:27:00,327.9,327.9,327.9,327.9,33
2007/6/1,09:28:00,328.0,328.0,327.8,327.8,14
2007/6/1,09:29:00,327.8,327.9,327.8,327.8,47
2007/6/1,09:30:00,327.9,327.9,327.9,327.9,2
2007/6/1,09:31:00,327.8,327.8,327.5,327.7,262
2007/6/1,09:32:00,327.7,327.8,327.7,327.8,65
2007/6/1,09:33:00,327.8,327.8,327.7,327.7,55
2007/6/1,09:34:00,327.7,327.7,327.4,327.5,169
2007/6/1,09:35:00,327.5,327.6,327.5,327.6,96
2007/6/1,09:36:00,327.6,327.8,327.6,327.7,85
2007/6/1,09:37:00,327.7,327.8,327.4,327.4,252
2007/6/1,09:38:00,327.5,327.5,327.2,327.3,109
2007/6/1,09:39:00,327.4,327.5,327.4,327.4,62
2007/6/1,09:40:00,327.4,327.5,327.4,327.5,20
2007/6/1,09:41:00,327.4,327.5,327.4,327.5,23
2007/6/1,09:43:00,327.6,327.6,327.4,327.5,44
2007/6/1,09:44:00,327.5,327.5,327.3,327.5,68
2007/6/1,09:45:00,327.5,327.5,327.2,327.2,111
2007/6/1,09:46:00,327.2,327.4,327.2,327.3,41
2007/6/1,09:47:00,327.4,327.4,327.3,327.3,59
2007/6/1,09:48:00,327.4,327.5,327.3,327.5,150
2007/6/1,09:49:00,327.5,327.6,327.4,327.5,63
2007/6/1,09:50:00,327.5,327.5,327.4,327.5,74
2007/6/1,09:51:00,327.5,327.5,327.4,327.4,23
2007/6/1,09:52:00,327.5,327.5,327.4,327.5,37
2007/6/1,09:53:00,327.5,327.6,327.4,327.5,59
2007/6/1,09:54:00,327.5,327.5,327.3,327.5,81
2007/6/1,09:55:00,327.5,327.6,327.4,327.6,64
2007/6/1,09:56:00,327.5,327.6,327.5,327.6,46
2007/6/1,09:57:00,327.5,327.6,327.5,327.6,18
2007/6/1,09:58:00,327.5,327.5,327.4,327.4,43
2007/6/1,09:59:00,327.5,327.5,327.3,327.4,27
2007/6/1,10:00:00,327.4,327.7,327.4,327.5,115
2007/6/1,10:01:00,327.5,327.6,327.4,327.5,106
2007/6/1,10:02:00,327.4,327.4,327.4,327.4,5
2007/6/1,10:03:00,327.4,327.5,327.4,327.4,35
2007/6/1,10:04:00,327.4,327.4,327.3,327.4,28
2007/6/1,10:05:00,327.5,327.5,327.4,327.5,40
2007/6/1,10:06:00,327.4,327.4,327.2,327.2,106
2007/6/1,10:07:00,327.3,327.3,327.3,327.3,31
2007/6/1,10:08:00,327.4,327.5,327.4,327.4,74
2007/6/1,10:09:00,327.4,327.5,327.4,327.5,28
2007/6/1,10:10:00,327.4,327.4,327.3,327.4,8
2007/6/1,10:11:00,327.4,327.4,327.4,327.4,36
2007/6/1,10:12:00,327.3,327.3,327.3,327.3,2
2007/6/1,10:13:00,327.4,327.5,327.4,327.5,25
2007/6/1,10:14:00,327.4,327.4,327.4,327.4,6
2007/6/1,10:15:00,327.4,327.4,327.4,327.4,9
2007/6/1,10:16:00,327.4,327.4,327.4,327.4,1
2007/6/1,10:18:00,327.3,327.3,327.3,327.3,58
2007/6/1,10:19:00,327.2,327.2,327.0,327.1,61
2007/6/1,10:20:00,327.0,327.3,327.0,327.1,63
2007/6/1,10:21:00,327.2,327.2,327.2,327.2,30
2007/6/1,10:22:00,327.2,327.3,327.2,327.3,6
2007/6/1,10:23:00,327.2,327.3,327.2,327.2,42
2007/6/1,10:24:00,327.2,327.2,327.2,327.2,2
2007/6/1,10:25:00,327.3,327.3,327.2,327.2,13
2007/6/1,10:26:00,327.3,327.4,327.3,327.3,8
2007/6/1,10:27:00,327.3,327.3,327.2,327.2,6
2007/6/1,10:28:00,327.3,327.3,327.3,327.3,5
2007/6/1,10:29:00,327.3,327.4,327.3,327.3,13
2007/6/1,10:31:00,327.4,327.4,327.4,327.4,4
2007/6/1,10:32:00,327.3,327.3,327.2,327.2,25
2007/6/1,10:33:00,327.3,327.3,327.3,327.3,5
2007/6/1,10:34:00,327.3,327.4,327.3,327.4,5
2007/6/1,10:35:00,327.4,327.4,327.4,327.4,42
2007/6/1,10:36:00,327.3,327.3,327.3,327.3,6
2007/6/1,10:37:00,327.3,327.3,327.2,327.3,13
2007/6/1,10:38:00,327.3,327.6,327.3,327.6,105
2007/6/1,10:39:00,327.4,327.4,327.4,327.4,21
2007/6/1,10:40:00,327.4,327.4,327.2,327.3,52
2007/6/1,10:41:00,327.3,327.3,327.0,327.3,78
2007/6/1,10:42:00,327.2,327.2,326.4,326.5,366
2007/6/1,10:43:00,326.5,326.8,326.5,326.8,103
2007/6/1,10:44:00,326.8,326.9,326.8,326.9,32
2007/6/1,10:45:00,326.9,327.1,326.9,327.1,66
2007/6/1,10:46:00,327.1,327.1,327.0,327.1,75
2007/6/1,10:47:00,327.1,327.2,327.0,327.2,76
2007/6/1,10:48:00,327.2,327.2,327.0,327.0,61
2007/6/1,10:49:00,327.0,327.1,326.9,327.0,28
2007/6/1,10:50:00,327.0,327.0,327.0,327.0,28
2007/6/1,10:51:00,326.9,327.0,326.9,326.9,22
2007/6/1,10:52:00,326.9,327.0,326.9,326.9,9
2007/6/1,10:53:00,326.9,326.9,326.7,326.8,60
2007/6/1,10:54:00,326.8,326.8,326.7,326.7,46
2007/6/1,10:55:00,326.7,326.8,326.6,326.8,22
2007/6/1,10:56:00,326.8,326.8,326.7,326.8,47
2007/6/1,10:57:00,326.8,326.9,326.8,326.9,19
2007/6/1,10:58:00,326.9,326.9,326.9,326.9,11
2007/6/1,10:59:00,326.9,326.9,326.9,326.9,6
2007/6/1,11:00:00,326.8,326.9,326.8,326.9,5
2007/6/1,11:01:00,326.9,326.9,326.9,326.9,11
2007/6/1,11:02:00,326.9,326.9,326.9,326.9,7
2007/6/1,11:03:00,327.0,327.0,327.0,327.0,1
2007/6/1,11:04:00,327.0,327.1,327.0,327.1,38
2007/6/1,11:05:00,327.0,327.1,326.9,327.0,66
2007/6/1,11:06:00,327.0,327.0,327.0,327.0,3
2007/6/1,11:07:00,327.0,327.0,327.0,327.0,8
2007/6/1,11:08:00,326.9,327.0,326.9,327.0,12
2007/6/1,11:09:00,326.9,326.9,326.9,326.9,7
2007/6/1,11:10:00,326.9,326.9,326.9,326.9,2
2007/6/1,11:11:00,326.9,326.9,326.9,326.9,7
2007/6/1,11:12:00,326.9,326.9,326.9,326.9,7
2007/6/1,11:13:00,327.0,327.0,327.0,327.0,22
2007/6/1,11:14:00,327.1,327.1,327.0,327.0,14
2007/6/1,11:15:00,327.0,327.0,327.0,327.0,29
2007/6/1,11:16:00,327.0,327.0,326.9,326.9,53
2007/6/1,11:17:00,327.0,327.1,326.9,327.0,164
2007/6/1,11:18:00,327.0,327.0,327.0,327.0,3
2007/6/1,11:19:00,327.0,327.0,327.0,327.0,5
2007/6/1,11:20:00,327.0,327.2,327.0,327.2,49
2007/6/1,11:21:00,327.2,327.2,327.2,327.2,14
2007/6/1,11:22:00,327.2,327.3,327.2,327.2,9
2007/6/1,11:23:00,327.2,327.3,327.1,327.1,35
2007/6/1,11:24:00,327.2,327.2,327.2,327.2,6
2007/6/1,11:25:00,327.2,327.2,327.1,327.1,40
2007/6/1,11:26:00,327.1,327.2,327.1,327.1,57
2007/6/1,11:27:00,327.1,327.2,327.0,327.1,78
2007/6/1,11:28:00,327.1,327.2,327.0,327.0,16
2007/6/1,11:29:00,327.1,327.1,327.0,327.1,13
2007/6/1,11:30:00,327.2,327.2,327.2,327.2,20
2007/6/1,11:31:00,327.2,327.3,327.2,327.3,54
2007/6/1,11:32:00,327.4,327.4,327.3,327.4,73
2007/6/1,11:33:00,327.4,327.6,327.4,327.6,154
2007/6/1,11:34:00,327.6,327.7,327.5,327.7,96
2007/6/1,11:35:00,327.7,327.7,327.5,327.5,70
2007/6/1,11:36:00,327.5,327.5,327.4,327.4,14
2007/6/1,11:37:00,327.5,327.5,327.5,327.5,15
2007/6/1,11:38:00,327.5,327.5,327.4,327.5,4
2007/6/1,11:39:00,327.4,327.4,327.3,327.3,14
2007/6/1,11:40:00,327.3,327.3,327.3,327.3,9
2007/6/1,11:41:00,327.3,327.3,327.2,327.3,14
2007/6/1,11:42:00,327.3,327.3,327.2,327.3,10
2007/6/1,11:43:00,327.3,327.3,327.3,327.3,7
2007/6/1,11:44:00,327.3,327.3,327.2,327.2,72
2007/6/1,11:45:00,327.3,327.3,327.2,327.3,156
2007/6/1,11:46:00,327.3,327.3,327.2,327.2,67
2007/6/1,11:47:00,327.2,327.2,327.2,327.2,39
2007/6/1,11:48:00,327.3,327.3,327.2,327.2,17
2007/6/1,11:49:00,327.2,327.2,327.2,327.2,12
2007/6/1,11:51:00,327.3,327.3,327.3,327.3,10
2007/6/1,11:52:00,327.4,327.4,327.4,327.4,9
2007/6/1,11:53:00,327.5,327.5,327.5,327.5,1
2007/6/1,11:54:00,327.4,327.4,327.3,327.3,14
2007/6/1,11:55:00,327.3,327.3,327.2,327.2,30
2007/6/1,11:56:00,327.3,327.3,327.3,327.3,4
2007/6/1,11:57:00,327.3,327.3,327.3,327.3,2
2007/6/1,11:58:00,327.3,327.3,327.3,327.3,6
2007/6/1,11:59:00,327.3,327.3,327.3,327.3,3
2007/6/1,12:00:00,327.3,327.3,327.3,327.3,1
2007/6/1,12:01:00,327.3,327.3,327.3,327.3,1
2007/6/1,12:02:00,327.4,327.4,327.4,327.4,15
2007/6/1,12:03:00,327.4,327.5,327.4,327.5,2
2007/6/1,12:04:00,327.5,327.6,327.5,327.6,59
2007/6/1,12:05:00,327.6,327.8,327.6,327.8,80
2007/6/1,12:06:00,327.8,327.9,327.7,327.8,23
2007/6/1,12:07:00,327.8,327.8,327.6,327.8,46
2007/6/1,12:08:00,327.8,327.9,327.8,327.9,69
2007/6/1,12:09:00,327.9,327.9,327.8,327.8,24
2007/6/1,12:10:00,327.9,328.0,327.9,327.9,24
2007/6/1,12:11:00,327.8,328.1,327.7,328.0,135
2007/6/1,12:12:00,328.1,328.1,327.8,327.9,63
2007/6/1,12:13:00,327.8,327.9,327.8,327.9,24
2007/6/1,12:14:00,327.9,328.2,327.9,328.0,195
2007/6/1,12:15:00,328.0,328.0,327.9,327.9,25
2007/6/1,12:16:00,327.9,328.0,327.7,327.9,138
2007/6/1,12:17:00,327.9,328.1,327.9,328.1,212
2007/6/1,12:18:00,328.1,328.3,328.1,328.1,229
2007/6/1,12:19:00,328.2,328.2,328.1,328.2,49
2007/6/1,12:20:00,328.3,328.6,328.3,328.3,275
2007/6/1,12:21:00,328.3,328.5,328.3,328.4,59
2007/6/1,12:22:00,328.4,328.5,328.2,328.2,84
2007/6/1,12:23:00,328.2,328.2,328.0,328.1,41
2007/6/1,12:24:00,328.1,328.2,328.0,328.1,48
2007/6/1,12:25:00,328.0,328.2,328.0,328.1,24
2007/6/1,12:26:00,328.0,328.1,328.0,328.1,39
2007/6/1,12:27:00,328.1,328.2,328.1,328.2,27
2007/6/1,12:28:00,328.2,328.2,328.1,328.1,25
2007/6/1,12:29:00,328.2,328.2,328.1,328.1,19
2007/6/1,12:30:00,328.1,328.1,327.9,328.0,45
2007/6/1,12:31:00,328.0,328.1,327.9,328.1,63
2007/6/1,12:32:00,328.1,328.2,328.0,328.1,156
2007/6/1,12:33:00,328.2,328.3,328.2,328.3,76
2007/6/1,12:34:00,328.3,328.3,328.1,328.1,58
2007/6/1,12:35:00,328.2,328.3,328.2,328.3,62
2007/6/1,12:36:00,328.2,328.3,328.2,328.3,3
2007/6/1,12:37:00,328.3,328.5,328.3,328.4,139
2007/6/1,12:38:00,328.4,328.5,328.3,328.4,140
2007/6/1,12:39:00,328.4,328.4,328.4,328.4,69
2007/6/1,12:40:00,328.4,328.4,328.3,328.3,17
2007/6/1,12:41:00,328.3,328.4,328.3,328.4,58
2007/6/1,12:42:00,328.5,328.5,328.5,328.5,25
2007/6/1,12:43:00,328.5,328.5,328.5,328.5,87
2007/6/1,12:44:00,328.5,328.5,328.5,328.5,27
2007/6/1,12:45:00,328.5,328.5,328.5,328.5,98
2007/6/1,12:46:00,328.5,328.8,328.5,328.7,302
2007/6/1,12:47:00,328.7,329.0,328.6,329.0,287
2007/6/1,12:48:00,328.9,329.2,328.9,329.1,326
2007/6/1,12:49:00,329.0,329.0,328.7,328.7,204
2007/6/1,12:50:00,328.7,328.9,328.7,328.8,71
2007/6/1,12:51:00,328.9,328.9,328.8,328.8,81
2007/6/1,12:52:00,328.9,328.9,328.7,328.8,119
2007/6/1,12:53:00,328.8,328.9,328.7,328.9,137
2007/6/1,12:54:00,328.8,328.9,328.8,328.8,137
2007/6/1,12:55:00,328.8,328.8,328.8,328.8,270
2007/6/1,12:56:00,328.8,328.8,328.7,328.7,165
2007/6/1,12:57:00,328.6,328.7,328.5,328.5,96
2007/6/1,12:58:00,328.5,328.5,328.2,328.3,172
2007/6/1,12:59:00,328.3,328.4,328.3,328.4,28
2007/6/1,13:00:00,328.3,328.3,328.1,328.2,99
2007/6/1,13:01:00,328.2,328.3,328.2,328.3,41
2007/6/1,13:02:00,328.2,328.3,328.2,328.3,29
2007/6/1,13:03:00,328.3,328.3,328.2,328.3,34
2007/6/1,13:04:00,328.2,328.2,328.1,328.1,33
2007/6/1,13:05:00,328.1,328.1,327.9,328.1,113
2007/6/1,13:06:00,328.1,328.2,328.0,328.1,145
2007/6/1,13:07:00,328.2,328.2,328.0,328.0,111
2007/6/1,13:08:00,328.0,328.1,327.9,327.9,92
2007/6/1,13:09:00,328.0,328.0,328.0,328.0,17
2007/6/1,13:10:00,328.0,328.0,327.9,327.9,60
2007/6/1,13:11:00,327.9,327.9,327.9,327.9,6
2007/6/1,13:12:00,327.9,328.0,327.9,327.9,53
2007/6/1,13:13:00,328.0,328.0,327.9,327.9,38
2007/6/1,13:14:00,327.9,328.1,327.9,328.1,30
2007/6/1,13:15:00,328.0,328.1,327.9,328.1,62
2007/6/1,13:16:00,328.1,328.3,328.1,328.3,91
2007/6/1,13:17:00,328.3,328.3,328.0,328.0,102
2007/6/1,13:18:00,328.0,328.2,328.0,328.2,62
2007/6/1,13:19:00,328.1,328.1,328.0,328.1,183
2007/6/1,13:20:00,328.1,328.1,328.0,328.1,21
2007/6/1,13:21:00,328.0,328.0,327.9,327.9,90
2007/6/1,13:22:00,327.8,327.9,327.4,327.4,232
2007/6/1,13:23:00,327.5,327.6,327.4,327.6,57
2007/6/1,13:24:00,327.6,327.7,327.5,327.7,150
2007/6/1,13:25:00,327.7,327.7,327.6,327.7,65
2007/6/1,13:26:00,327.7,327.8,327.7,327.8,117
2007/6/1,13:27:00,327.8,327.9,327.8,327.8,87
2007/6/1,13:28:00,327.8,327.9,327.8,327.9,85
2007/6/1,13:29:00,327.9,328.1,327.9,328.0,135
2007/6/1,13:30:00,328.0,328.2,328.0,328.2,207
2007/6/1,13:31:00,328.1,328.3,328.0,328.1,286
2007/6/1,13:32:00,328.1,328.1,327.9,328.0,234
2007/6/1,13:33:00,328.0,328.0,327.9,327.9,115
2007/6/1,13:34:00,328.0,328.0,327.9,328.0,138
2007/6/1,13:35:00,328.0,328.0,327.8,327.9,102
2007/6/1,13:36:00,327.9,328.0,327.9,327.9,73
2007/6/1,13:37:00,327.9,328.0,327.8,327.9,66
2007/6/1,13:38:00,327.9,327.9,327.8,327.9,43
2007/6/1,13:39:00,327.8,327.8,327.8,327.8,6
2007/6/1,13:40:00,327.8,327.8,327.7,327.8,124
2007/6/1,13:41:00,327.8,327.8,327.6,327.6,69
2007/6/1,13:42:00,327.7,327.8,327.6,327.6,107
2007/6/1,13:43:00,327.5,327.6,327.4,327.4,132
2007/6/1,13:44:00,327.4,327.6,327.4,327.5,46
2007/6/1,13:45:00,327.5,327.5,327.4,327.5,50
2007/6/1,13:46:00,327.5,327.6,327.4,327.6,122
2007/6/1,13:47:00,327.5,327.5,327.3,327.4,65
2007/6/1,13:48:00,327.5,327.5,327.4,327.5,21
2007/6/1,13:49:00,327.4,327.5,327.4,327.5,27
2007/6/1,13:50:00,327.5,327.6,327.4,327.4,225
2007/6/4,08:46:00,330.5,330.8,330.0,330.5,1362
2007/6/4,08:47:00,330.5,330.5,330.1,330.1,369
2007/6/4,08:48:00,330.2,330.2,330.0,330.1,191
2007/6/4,08:49:00,330.0,330.2,330.0,330.1,157
2007/6/4,08:50:00,330.2,330.3,330.1,330.3,215
2007/6/4,08:51:00,330.3,330.3,330.1,330.2,140
2007/6/4,08:52:00,330.2,330.2,330.1,330.1,76
2007/6/4,08:53:00,330.1,330.2,330.0,330.1,84
2007/6/4,08:54:00,330.2,330.2,330.1,330.1,63
2007/6/4,08:55:00,330.0,330.2,330.0,330.2,56
2007/6/4,08:56:00,330.2,330.3,330.1,330.1,67
2007/6/4,08:57:00,330.2,330.2,330.1,330.1,28
2007/6/4,08:58:00,330.2,330.2,330.1,330.1,28
2007/6/4,08:59:00,330.1,330.2,330.1,330.1,25
2007/6/4,09:00:00,330.1,330.1,330.0,330.1,223
2007/6/4,09:01:00,330.1,330.1,329.8,330.1,270
2007/6/4,09:02:00,330.1,330.3,330.1,330.2,191
2007/6/4,09:03:00,330.2,330.4,330.2,330.3,104
2007/6/4,09:04:00,330.2,330.4,330.2,330.3,125
2007/6/4,09:05:00,330.3,330.6,330.2,330.6,316
2007/6/4,09:06:00,330.5,330.6,330.3,330.3,197
2007/6/4,09:07:00,330.3,330.3,330.2,330.3,82
2007/6/4,09:08:00,330.3,330.3,330.1,330.2,157
2007/6/4,09:09:00,330.2,330.5,330.2,330.5,320
2007/6/4,09:10:00,330.5,331.1,330.5,330.8,527
2007/6/4,09:11:00,330.8,331.0,330.7,330.9,343
2007/6/4,09:12:00,330.8,330.8,330.6,330.6,132
2007/6/4,09:13:00,330.6,330.6,330.5,330.5,104
2007/6/4,09:14:00,330.6,330.8,330.6,330.8,85
2007/6/4,09:15:00,330.7,330.9,330.6,330.8,377
2007/6/4,09:16:00,330.8,330.8,330.7,330.8,161
2007/6/4,09:17:00,330.7,330.8,330.6,330.6,192
2007/6/4,09:18:00,330.7,330.8,330.6,330.8,168
2007/6/4,09:19:00,330.8,330.8,330.6,330.7,88
2007/6/4,09:20:00,330.7,330.7,330.5,330.6,96
2007/6/4,09:21:00,330.6,330.7,330.4,330.4,89
2007/6/4,09:22:00,330.5,330.5,330.4,330.5,49
2007/6/4,09:23:00,330.5,330.6,330.4,330.4,41
2007/6/4,09:24:00,330.5,330.5,330.4,330.4,22
2007/6/4,09:25:00,330.4,330.6,330.4,330.5,78
2007/6/4,09:26:00,330.4,330.5,330.3,330.4,135
2007/6/4,09:27:00,330.4,330.5,330.3,330.3,56
2007/6/4,09:28:00,330.3,330.5,330.3,330.5,59
2007/6/4,09:29:00,330.4,330.6,330.4,330.6,128
2007/6/4,09:30:00,330.5,330.5,330.4,330.4,75
2007/6/4,09:31:00,330.4,330.6,330.4,330.5,149
2007/6/4,09:32:00,330.4,330.5,330.4,330.4,41
2007/6/4,09:33:00,330.4,330.5,330.4,330.5,37
2007/6/4,09:34:00,330.4,330.5,330.3,330.3,66
2007/6/4,09:35:00,330.4,330.4,330.3,330.3,52
2007/6/4,09:36:00,330.4,330.4,330.3,330.3,109
2007/6/4,09:37:00,330.3,330.4,330.2,330.3,71
2007/6/4,09:38:00,330.2,330.3,330.2,330.2,149
2007/6/4,09:39:00,330.3,330.4,330.2,330.4,60
2007/6/4,09:40:00,330.3,330.3,330.0,330.0,134
2007/6/4,09:41:00,330.0,330.3,330.0,330.2,112
2007/6/4,09:42:00,330.2,330.3,330.1,330.2,83
2007/6/4,09:43:00,330.2,330.3,330.1,330.2,63
2007/6/4,09:44:00,330.2,330.4,330.1,330.3,124
2007/6/4,09:45:00,330.4,330.4,330.3,330.4,39
2007/6/4,09:46:00,330.3,330.3,330.0,330.2,117
2007/6/4,09:47:00,330.2,330.3,330.1,330.1,59
2007/6/4,09:48:00,330.2,330.3,330.1,330.3,42
2007/6/4,09:49:00,330.2,330.2,330.1,330.1,54
2007/6/4,09:50:00,330.1,330.1,330.0,330.1,62
2007/6/4,09:51:00,330.1,330.1,330.0,330.1,38
2007/6/4,09:52:00,330.1,330.1,330.0,330.0,127
2007/6/4,09:53:00,330.0,330.2,329.9,330.2,122
2007/6/4,09:54:00,330.2,330.2,330.1,330.1,75
2007/6/4,09:55:00,330.2,330.2,330.2,330.2,49
2007/6/4,09:56:00,330.2,330.3,330.2,330.2,17
2007/6/4,09:57:00,330.2,330.3,330.2,330.3,84
2007/6/4,09:58:00,330.3,330.3,330.1,330.2,120
2007/6/4,09:59:00,330.2,330.2,330.1,330.2,60
2007/6/4,10:00:00,330.2,330.2,330.2,330.2,25
2007/6/4,10:01:00,330.2,330.3,330.2,330.2,91
2007/6/4,10:02:00,330.2,330.3,330.2,330.2,33
2007/6/4,10:03:00,330.2,330.2,330.2,330.2,14
2007/6/4,10:04:00,330.2,330.2,330.0,330.0,102
2007/6/4,10:05:00,330.0,330.1,330.0,330.1,36
2007/6/4,10:06:00,330.0,330.1,330.0,330.0,82
2007/6/4,10:07:00,330.1,330.1,330.1,330.1,40
2007/6/4,10:08:00,330.1,330.1,330.0,330.0,53
2007/6/4,10:09:00,330.0,330.0,329.9,329.9,54
2007/6/4,10:10:00,330.0,330.0,329.9,329.9,37
2007/6/4,10:11:00,330.0,330.0,329.7,329.7,159
2007/6/4,10:12:00,329.8,329.8,329.4,329.5,190
2007/6/4,10:13:00,329.5,329.7,329.4,329.5,103
2007/6/4,10:14:00,329.5,329.6,329.4,329.5,57
2007/6/4,10:15:00,329.5,329.5,329.3,329.3,166
2007/6/4,10:16:00,329.3,329.4,329.0,329.0,473
2007/6/4,10:17:00,329.0,329.1,328.9,329.1,220
2007/6/4,10:18:00,329.2,329.2,329.0,329.1,209
2007/6/4,10:19:00,329.0,329.1,328.5,328.6,464
2007/6/4,10:20:00,328.5,328.7,328.5,328.6,327
2007/6/4,10:21:00,328.6,328.8,328.4,328.7,157
2007/6/4,10:22:00,328.7,328.8,328.6,328.8,205
2007/6/4,10:23:00,328.7,329.0,328.7,328.9,108
2007/6/4,10:24:00,328.9,329.1,328.9,329.1,78
2007/6/4,10:25:00,329.0,329.1,329.0,329.0,42
2007/6/4,10:26:00,329.0,329.0,328.9,329.0,65
2007/6/4,10:27:00,329.0,329.1,328.9,329.1,22
2007/6/4,10:28:00,329.1,329.2,329.0,329.2,50
2007/6/4,10:29:00,329.2,329.2,329.1,329.1,66
2007/6/4,10:30:00,329.1,329.1,329.0,329.1,49
2007/6/4,10:31:00,329.0,329.1,328.9,329.0,101
2007/6/4,10:32:00,329.0,329.0,328.8,328.8,172
2007/6/4,10:33:00,328.8,328.9,328.8,328.8,111
2007/6/4,10:34:00,328.8,328.9,328.8,328.9,125
2007/6/4,10:35:00,328.9,329.0,328.9,329.0,38
2007/6/4,10:36:00,329.0,329.1,329.0,329.1,38
2007/6/4,10:37:00,329.1,329.3,329.1,329.3,43
2007/6/4,10:38:00,329.2,329.3,329.2,329.2,21
2007/6/4,10:39:00,329.2,329.3,329.2,329.2,36
2007/6/4,10:40:00,329.2,329.2,329.1,329.2,31
2007/6/4,10:41:00,329.3,329.3,329.2,329.2,13
2007/6/4,10:42:00,329.2,329.2,329.2,329.2,15
2007/6/4,10:43:00,329.3,329.3,329.1,329.1,79
2007/6/4,10:44:00,329.1,329.4,329.1,329.4,218
2007/6/4,10:45:00,329.4,329.4,329.3,329.3,32
2007/6/4,10:46:00,329.4,329.4,329.2,329.2,67
2007/6/4,10:47:00,329.2,329.3,329.2,329.2,28
2007/6/4,10:48:00,329.2,329.2,329.2,329.2,24
2007/6/4,10:49:00,329.2,329.2,329.2,329.2,15
2007/6/4,10:50:00,329.2,329.3,329.2,329.3,41
2007/6/4,10:51:00,329.3,329.4,329.3,329.3,21
2007/6/4,10:52:00,329.3,329.4,329.3,329.3,54
2007/6/4,10:53:00,329.3,329.4,329.3,329.3,22
2007/6/4,10:54:00,329.4,329.4,329.3,329.3,6
2007/6/4,10:55:00,329.3,329.3,329.3,329.3,15
2007/6/4,10:56:00,329.3,329.4,329.3,329.4,40
2007/6/4,10:57:00,329.4,329.4,329.3,329.3,89
2007/6/4,10:58:00,329.3,329.3,329.2,329.2,71
2007/6/4,10:59:00,329.3,329.3,329.2,329.2,17
2007/6/4,11:00:00,329.2,329.2,329.1,329.2,55
2007/6/4,11:01:00,329.1,329.1,329.1,329.1,12
2007/6/4,11:02:00,329.1,329.1,328.9,328.9,82
2007/6/4,11:03:00,328.9,328.9,328.9,328.9,64
2007/6/4,11:04:00,328.9,329.0,328.9,329.0,61
2007/6/4,11:05:00,329.0,329.2,329.0,329.1,31
2007/6/4,11:06:00,329.2,329.2,329.1,329.2,75
2007/6/4,11:07:00,329.2,329.2,329.1,329.2,10
2007/6/4,11:08:00,329.2,329.3,329.1,329.2,55
2007/6/4,11:09:00,329.2,329.2,329.2,329.2,15
2007/6/4,11:10:00,329.2,329.2,329.2,329.2,14
2007/6/4,11:11:00,329.3,329.3,329.2,329.2,18
2007/6/4,11:12:00,329.2,329.2,329.2,329.2,11
2007/6/4,11:13:00,329.2,329.4,329.2,329.4,33
2007/6/4,11:14:00,329.3,329.4,329.3,329.3,41
2007/6/4,11:15:00,329.4,329.5,329.4,329.4,45
2007/6/4,11:16:00,329.4,329.4,329.4,329.4,46
2007/6/4,11:17:00,329.5,329.5,329.4,329.5,68
2007/6/4,11:18:00,329.5,329.6,329.5,329.6,48
2007/6/4,11:19:00,329.6,329.7,329.6,329.7,94
2007/6/4,11:20:00,329.7,329.7,329.6,329.7,38
2007/6/4,11:21:00,329.6,329.6,329.6,329.6,32
2007/6/4,11:22:00,329.6,329.7,329.5,329.6,46
2007/6/4,11:23:00,329.6,329.6,329.5,329.5,17
2007/6/4,11:24:00,329.5,329.5,329.5,329.5,12
2007/6/4,11:25:00,329.5,329.5,329.5,329.5,30
2007/6/4,11:26:00,329.5,329.5,329.4,329.5,61
2007/6/4,11:27:00,329.5,329.5,329.4,329.5,23
2007/6/4,11:28:00,329.4,329.5,329.4,329.4,18
2007/6/4,11:29:00,329.5,329.5,329.4,329.5,40
2007/6/4,11:30:00,329.6,329.6,329.5,329.5,18
2007/6/4,11:31:00,329.5,329.6,329.5,329.5,98
2007/6/4,11:32:00,329.6,329.6,329.5,329.5,15
2007/6/4,11:33:00,329.5,329.5,329.5,329.5,21
2007/6/4,11:34:00,329.5,329.5,329.4,329.4,89
2007/6/4,11:35:00,329.4,329.4,329.2,329.2,90
2007/6/4,11:36:00,329.3,329.4,329.3,329.4,69
2007/6/4,11:37:00,329.4,329.6,329.4,329.6,84
2007/6/4,11:38:00,329.6,329.6,329.5,329.5,31
2007/6/4,11:39:00,329.5,329.5,329.5,329.5,12
2007/6/4,11:40:00,329.5,329.5,329.5,329.5,14
2007/6/4,11:41:00,329.5,329.5,329.4,329.4,39
2007/6/4,11:42:00,329.5,329.5,329.4,329.4,8
2007/6/4,11:43:00,329.4,329.4,329.4,329.4,23
2007/6/4,11:44:00,329.5,329.5,329.4,329.4,26
2007/6/4,11:45:00,329.4,329.4,329.3,329.4,42
2007/6/4,11:46:00,329.4,329.4,329.3,329.4,10
2007/6/4,11:47:00,329.3,329.5,329.3,329.4,42
2007/6/4,11:48:00,329.4,329.4,329.4,329.4,41
2007/6/4,11:49:00,329.4,329.4,329.4,329.4,12
2007/6/4,11:50:00,329.5,329.5,329.5,329.5,91
2007/6/4,11:51:00,329.4,329.5,329.4,329.5,23
2007/6/4,11:52:00,329.5,329.5,329.5,329.5,6
2007/6/4,11:53:00,329.5,329.5,329.5,329.5,11
2007/6/4,11:54:00,329.5,329.6,329.5,329.6,82
2007/6/4,11:55:00,329.6,329.7,329.6,329.6,10
2007/6/4,11:56:00,329.6,329.8,329.6,329.7,96
2007/6/4,11:57:00,329.7,329.7,329.6,329.6,37
2007/6/4,11:58:00,329.6,329.7,329.6,329.7,20
2007/6/4,11:59:00,329.7,329.9,329.7,329.9,80
2007/6/4,12:00:00,329.8,329.9,329.8,329.8,38
2007/6/4,12:01:00,329.9,329.9,329.8,329.8,28
2007/6/4,12:02:00,329.8,329.8,329.7,329.7,37
2007/6/4,12:03:00,329.7,329.7,329.6,329.6,50
2007/6/4,12:04:00,329.7,329.7,329.6,329.7,76
2007/6/4,12:05:00,329.7,329.7,329.7,329.7,13
2007/6/4,12:06:00,329.7,329.8,329.7,329.7,11
2007/6/4,12:07:00,329.7,329.8,329.7,329.8,38
2007/6/4,12:08:00,329.8,329.9,329.7,329.7,48
2007/6/4,12:09:00,329.8,329.8,329.7,329.8,7
2007/6/4,12:10:00,329.7,329.8,329.6,329.7,59
2007/6/4,12:11:00,329.7,329.7,329.6,329.6,8
2007/6/4,12:12:00,329.6,329.6,329.6,329.6,16
2007/6/4,12:13:00,329.6,329.6,329.5,329.5,59
2007/6/4,12:14:00,329.5,329.6,329.5,329.6,32
2007/6/4,12:15:00,329.6,329.7,329.6,329.6,21
2007/6/4,12:16:00,329.6,329.8,329.6,329.7,92
2007/6/4,12:17:00,329.7,329.8,329.7,329.7,42
2007/6/4,12:18:00,329.7,329.7,329.7,329.7,8
2007/6/4,12:19:00,329.7,329.7,329.7,329.7,11
2007/6/4,12:20:00,329.7,329.7,329.7,329.7,8
2007/6/4,12:21:00,329.7,329.7,329.6,329.6,22
2007/6/4,12:22:00,329.7,329.8,329.7,329.8,8
2007/6/4,12:23:00,329.7,329.9,329.7,329.8,32
2007/6/4,12:24:00,329.9,329.9,329.8,329.8,11
2007/6/4,12:25:00,329.8,329.9,329.8,329.9,20
2007/6/4,12:26:00,329.8,329.9,329.8,329.8,11
2007/6/4,12:27:00,329.9,329.9,329.8,329.8,44
2007/6/4,12:28:00,329.8,329.9,329.8,329.9,20
2007/6/4,12:29:00,330.0,330.0,329.8,329.8,57
2007/6/4,12:30:00,329.8,330.0,329.8,330.0,65
2007/6/4,12:31:00,330.0,330.0,329.8,329.8,26
2007/6/4,12:32:00,329.8,329.8,329.8,329.8,32
2007/6/4,12:33:00,329.8,329.8,329.8,329.8,12
2007/6/4,12:34:00,329.8,329.8,329.8,329.8,14
2007/6/4,12:35:00,329.8,329.8,329.8,329.8,24
2007/6/4,12:36:00,329.8,329.8,329.7,329.7,40
2007/6/4,12:37:00,329.7,329.8,329.7,329.7,97
2007/6/4,12:38:00,329.7,329.7,329.7,329.7,5
2007/6/4,12:39:00,329.7,329.7,329.6,329.7,113
2007/6/4,12:40:00,329.7,329.7,329.6,329.6,23
2007/6/4,12:41:00,329.7,329.7,329.5,329.5,83
2007/6/4,12:42:00,329.5,329.5,329.4,329.4,40
2007/6/4,12:43:00,329.5,329.5,329.4,329.5,36
2007/6/4,12:44:00,329.5,329.5,329.4,329.5,33
2007/6/4,12:45:00,329.5,329.5,329.4,329.5,23
2007/6/4,12:46:00,329.5,329.5,329.5,329.5,31
2007/6/4,12:47:00,329.5,329.5,329.5,329.5,7
2007/6/4,12:48:00,329.5,329.5,329.3,329.4,86
2007/6/4,12:49:00,329.4,329.4,329.4,329.4,58
2007/6/4,12:50:00,329.5,329.5,329.4,329.4,15
2007/6/4,12:51:00,329.4,329.4,329.4,329.4,10
2007/6/4,12:52:00,329.4,329.5,329.4,329.4,66
2007/6/4,12:53:00,329.5,329.5,329.5,329.5,41
2007/6/4,12:54:00,329.6,329.6,329.5,329.5,20
2007/6/4,12:55:00,329.5,329.6,329.5,329.6,18
2007/6/4,12:56:00,329.6,329.6,329.5,329.5,15
2007/6/4,12:57:00,329.5,329.6,329.5,329.6,75
2007/6/4,12:58:00,329.6,329.7,329.6,329.6,44
2007/6/4,12:59:00,329.6,329.6,329.6,329.6,23
2007/6/4,13:00:00,329.6,329.6,329.5,329.6,34
2007/6/4,13:01:00,329.7,329.7,329.6,329.7,12
2007/6/4,13:02:00,329.6,329.7,329.6,329.7,113
2007/6/4,13:03:00,329.7,329.7,329.3,329.3,172
2007/6/4,13:04:00,329.4,329.4,329.3,329.4,42
2007/6/4,13:05:00,329.4,329.5,329.4,329.5,25
2007/6/4,13:06:00,329.5,329.5,329.4,329.4,19
2007/6/4,13:07:00,329.4,329.6,329.4,329.5,97
2007/6/4,13:08:00,329.6,329.6,329.5,329.6,11
2007/6/4,13:09:00,329.5,329.5,329.4,329.4,50
2007/6/4,13:10:00,329.4,329.5,329.4,329.4,31
2007/6/4,13:11:00,329.4,329.4,329.3,329.3,23
2007/6/4,13:12:00,329.4,329.5,329.3,329.5,35
2007/6/4,13:13:00,329.4,329.5,329.4,329.5,16
2007/6/4,13:14:00,329.5,329.5,329.5,329.5,49
2007/6/4,13:15:00,329.6,329.6,329.5,329.5,12
2007/6/4,13:16:00,329.5,329.6,329.5,329.5,14
2007/6/4,13:17:00,329.5,329.6,329.5,329.5,61
2007/6/4,13:18:00,329.5,329.6,329.5,329.6,16
2007/6/4,13:19:00,329.5,329.6,329.5,329.5,51
2007/6/4,13:20:00,329.4,329.5,329.4,329.4,11
2007/6/4,13:21:00,329.4,329.5,329.4,329.5,44
2007/6/4,13:22:00,329.5,329.6,329.5,329.6,26
2007/6/4,13:23:00,329.5,329.7,329.5,329.7,51
2007/6/4,13:24:00,329.7,329.7,329.6,329.7,56
2007/6/4,13:25:00,329.6,329.7,329.6,329.6,19
2007/6/4,13:26:00,329.6,329.6,329.6,329.6,24
2007/6/4,13:27:00,329.6,329.6,329.4,329.4,131
2007/6/4,13:28:00,329.4,329.5,329.4,329.4,45
2007/6/4,13:29:00,329.5,329.6,329.4,329.4,161
2007/6/4,13:30:00,329.5,329.6,329.4,329.4,194
2007/6/4,13:31:00,329.4,329.5,329.3,329.5,122
2007/6/4,13:32:00,329.6,329.6,329.5,329.5,103
2007/6/4,13:33:00,329.5,329.5,329.4,329.4,166
2007/6/4,13:34:00,329.4,329.6,329.4,329.5,40
2007/6/4,13:35:00,329.5,329.6,329.4,329.5,61
2007/6/4,13:36:00,329.5,329.6,329.5,329.5,22
2007/6/4,13:37:00,329.6,329.6,329.5,329.5,28
2007/6/4,13:38:00,329.6,329.6,329.5,329.5,48
2007/6/4,13:39:00,329.6,329.6,329.5,329.6,27
2007/6/4,13:40:00,329.6,329.7,329.5,329.5,41
2007/6/4,13:41:00,329.5,329.6,329.4,329.4,70
2007/6/4,13:42:00,329.4,329.4,329.3,329.3,66
2007/6/4,13:43:00,329.4,329.4,329.3,329.4,20
2007/6/4,13:44:00,329.3,329.4,329.3,329.3,37
2007/6/4,13:45:00,329.4,329.5,329.3,329.4,55
2007/6/4,13:46:00,329.4,329.4,329.1,329.2,150
2007/6/4,13:47:00,329.3,329.5,329.3,329.5,127
2007/6/4,13:48:00,329.5,329.6,329.4,329.6,55
2007/6/4,13:49:00,329.6,329.7,329.6,329.6,50
2007/6/4,13:50:00,329.6,329.8,329.6,329.8,135
2007/6/4,14:46:00,329.8,329.8,329.5,329.5,8
2007/6/4,14:47:00,329.5,329.5,329.4,329.4,2
2007/6/4,14:48:00,329.4,329.4,329.4,329.4,1
2007/6/4,14:49:00,329.4,329.4,329.4,329.4,5
2007/6/4,14:53:00,329.4,329.4,329.3,329.3,4
2007/6/4,14:54:00,329.3,329.3,329.3,329.3,2
2007/6/4,14:56:00,329.4,329.4,329.4,329.4,1
2007/6/4,14:57:00,329.3,329.3,329.3,329.3,1
2007/6/4,14:58:00,329.4,329.4,329.4,329.4,12
2007/6/4,14:59:00,329.4,329.4,329.4,329.4,6
2007/6/4,15:00:00,329.4,329.5,329.4,329.5,8
2007/6/4,15:01:00,329.5,329.5,329.5,329.5,12
2007/6/4,15:03:00,329.4,329.4,329.4,329.4,10
2007/6/4,15:05:00,329.4,329.4,329.4,329.4,10
2007/6/4,15:09:00,329.3,329.3,329.0,329.0,51
2007/6/4,15:10:00,329.0,329.0,329.0,329.0,4
2007/6/4,15:11:00,328.9,328.9,328.9,328.9,3
2007/6/4,15:12:00,329.0,329.0,329.0,329.0,5
2007/6/4,15:13:00,329.2,329.2,329.2,329.2,1
2007/6/4,15:14:00,329.1,329.1,329.1,329.1,1
2007/6/4,15:15:00,329.1,329.1,329.1,329.1,1
2007/6/4,15:16:00,329.2,329.2,329.2,329.2,5
2007/6/4,15:17:00,329.3,329.3,329.3,329.3,1
2007/6/4,15:18:00,329.2,329.2,329.1,329.1,4
2007/6/4,15:19:00,329.1,329.1,329.1,329.1,3
2007/6/4,15:20:00,329.0,329.0,329.0,329.0,3
2007/6/4,15:21:00,328.9,328.9,328.9,328.9,1
2007/6/4,15:24:00,329.1,329.1,329.1,329.1,4
2007/6/4,15:25:00,329.2,329.2,329.2,329.2,1
2007/6/4,15:35:00,329.2,329.2,329.2,329.2,1
2007/6/4,15:38:00,329.2,329.2,329.2,329.2,1
2007/6/4,15:41:00,329.2,329.2,329.2,329.2,1
2007/6/4,15:44:00,329.2,329.2,329.2,329.2,1
2007/6/4,15:45:00,329.3,329.3,329.3,329.3,1
2007/6/4,15:46:00,329.3,329.3,329.3,329.3,3
2007/6/4,15:49:00,329.4,329.4,329.4,329.4,3
2007/6/4,15:50:00,329.4,329.4,329.4,329.4,1
2007/6/4,15:51:00,329.4,329.4,329.4,329.4,2
2007/6/4,15:55:00,329.4,329.4,329.4,329.4,1
2007/6/4,15:57:00,329.4,329.4,329.4,329.4,1
2007/6/4,16:01:00,329.3,329.4,329.3,329.4,5
2007/6/4,16:02:00,329.3,329.3,329.3,329.3,5
2007/6/4,16:05:00,329.2,329.2,329.2,329.2,5
2007/6/4,16:13:00,329.3,329.3,329.3,329.3,2
2007/6/4,16:14:00,329.3,329.3,329.3,329.3,2
2007/6/4,16:15:00,329.3,329.3,329.3,329.3,1
2007/6/4,16:16:00,329.3,329.3,329.3,329.3,1
2007/6/4,16:17:00,329.3,329.3,329.3,329.3,4
2007/6/4,16:19:00,329.3,329.3,329.3,329.3,7
2007/6/4,16:29:00,329.2,329.2,329.2,329.2,1
2007/6/4,16:30:00,329.2,329.2,329.2,329.2,1
2007/6/4,16:31:00,329.2,329.2,329.2,329.2,6
2007/6/4,16:33:00,329.2,329.2,329.2,329.2,1
2007/6/4,16:34:00,329.2,329.2,329.2,329.2,4
2007/6/4,16:36:00,329.2,329.2,329.2,329.2,6
2007/6/4,16:44:00,329.2,329.2,329.2,329.2,2
2007/6/4,16:46:00,329.2,329.2,329.2,329.2,4
2007/6/4,16:56:00,329.2,329.2,329.2,329.2,2
2007/6/4,16:58:00,329.2,329.3,329.2,329.3,3
2007/6/4,17:02:00,329.2,329.2,329.2,329.2,1
2007/6/4,17:03:00,329.3,329.3,329.3,329.3,1
2007/6/4,17:04:00,329.3,329.3,329.2,329.3,7
2007/6/4,17:05:00,329.3,329.3,329.3,329.3,1
2007/6/4,17:06:00,329.3,329.3,329.3,329.3,1
2007/6/4,17:07:00,329.3,329.3,329.3,329.3,6
2007/6/4,17:08:00,329.3,329.3,329.3,329.3,3
2007/6/4,17:09:00,329.3,329.3,329.3,329.3,1
2007/6/4,17:10:00,329.2,329.3,329.2,329.2,4
2007/6/4,17:11:00,329.3,329.3,329.3,329.3,1
2007/6/4,17:12:00,329.3,329.3,329.3,329.3,4
2007/6/4,17:14:00,329.4,329.4,329.4,329.4,2
2007/6/4,17:15:00,329.5,329.5,329.4,329.4,25
2007/6/4,17:16:00,329.5,329.5,329.5,329.5,7
2007/6/4,17:18:00,329.5,329.5,329.5,329.5,1
2007/6/4,17:19:00,329.5,329.5,329.5,329.5,3
2007/6/4,17:20:00,329.5,329.5,329.5,329.5,1
2007/6/4,17:21:00,329.5,329.5,329.3,329.3,58
2007/6/4,17:22:00,329.3,329.3,329.3,329.3,8
2007/6/4,17:25:00,329.3,329.3,329.3,329.3,16
2007/6/4,17:26:00,329.3,329.3,329.3,329.3,11
2007/6/4,17:27:00,329.3,329.3,329.3,329.3,2
2007/6/4,17:28:00,329.2,329.3,329.2,329.3,6
2007/6/4,17:29:00,329.2,329.3,329.2,329.2,7
2007/6/4,17:30:00,329.2,329.3,329.2,329.3,5
2007/6/4,17:31:00,329.3,329.3,329.3,329.3,2
2007/6/4,17:32:00,329.3,329.3,329.3,329.3,1
2007/6/4,17:33:00,329.3,329.3,329.3,329.3,1
2007/6/4,17:34:00,329.2,329.2,329.2,329.2,1
2007/6/4,17:35:00,329.2,329.2,329.2,329.2,7
2007/6/4,17:36:00,329.3,329.3,329.3,329.3,2
2007/6/4,17:37:00,329.2,329.3,329.2,329.3,2
2007/6/4,17:38:00,329.3,329.3,329.3,329.3,1
2007/6/4,17:39:00,329.3,329.3,329.3,329.3,1
2007/6/4,17:40:00,329.3,329.3,329.3,329.3,1
2007/6/4,17:44:00,329.3,329.3,329.3,329.3,1
2007/6/4,17:48:00,329.3,329.3,329.3,329.3,9
2007/6/4,17:49:00,329.3,329.3,329.3,329.3,1
2007/6/4,17:50:00,329.3,329.3,329.3,329.3,2
2007/6/4,17:51:00,329.3,329.3,329.3,329.3,1
2007/6/4,17:52:00,329.3,329.3,329.3,329.3,1
2007/6/4,17:53:00,329.3,329.3,329.3,329.3,1
2007/6/4,17:54:00,329.3,329.3,329.3,329.3,1
2007/6/4,17:55:00,329.3,329.3,329.3,329.3,2
2007/6/4,17:56:00,329.3,329.3,329.3,329.3,1
2007/6/4,17:57:00,329.3,329.3,329.3,329.3,1
2007/6/4,17:58:00,329.3,329.3,329.3,329.3,11
2007/6/4,17:59:00,329.2,329.3,329.2,329.3,22
2007/6/4,18:00:00,329.3,329.3,329.3,329.3,1
2007/6/4,18:03:00,329.3,329.3,329.3,329.3,2
2007/6/4,18:05:00,329.4,329.4,329.4,329.4,1
2007/6/4,18:06:00,329.3,329.3,329.3,329.3,1
2007/6/4,18:08:00,329.3,329.3,329.3,329.3,1
2007/6/4,18:10:00,329.4,329.4,329.4,329.4,1
2007/6/4,18:23:00,329.3,329.3,329.3,329.3,1
2007/6/4,18:26:00,329.3,329.3,329.3,329.3,5
2007/6/4,18:27:00,329.3,329.3,329.3,329.3,7
2007/6/4,18:28:00,329.3,329.3,329.3,329.3,6
2007/6/4,18:31:00,329.3,329.3,329.3,329.3,14
2007/6/4,18:33:00,329.3,329.3,329.3,329.3,4
2007/6/4,18:34:00,329.3,329.3,329.3,329.3,2
2007/6/4,18:37:00,329.3,329.3,329.3,329.3,1
2007/6/4,18:41:00,329.4,329.4,329.4,329.4,1
2007/6/4,18:44:00,329.3,329.3,329.3,329.3,5
2007/6/4,18:54:00,329.3,329.3,329.2,329.2,32
2007/6/4,18:57:00,329.1,329.1,329.1,329.1,1
2007/6/4,19:00:00,329.1,329.1,329.1,329.1,1
2007/6/5,08:46:00,329.9,329.9,329.1,329.4,1179
2007/6/5,08:47:00,329.4,329.6,329.3,329.3,270
2007/6/5,08:48:00,329.4,329.4,329.0,329.1,194
2007/6/5,08:49:00,329.0,329.0,328.8,328.9,155
2007/6/5,08:50:00,329.0,329.1,329.0,329.1,34
2007/6/5,08:51:00,329.0,329.1,329.0,329.0,40
2007/6/5,08:52:00,329.1,329.3,328.9,329.3,172
2007/6/5,08:53:00,329.3,329.4,329.3,329.4,126
2007/6/5,08:54:00,329.4,329.4,329.3,329.4,36
2007/6/5,08:55:00,329.4,329.5,329.4,329.4,77
2007/6/5,08:56:00,329.4,329.4,329.3,329.4,78
2007/6/5,08:57:00,329.3,329.4,329.3,329.3,47
2007/6/5,08:58:00,329.3,329.4,329.3,329.4,21
2007/6/5,08:59:00,329.5,329.5,329.4,329.4,14
2007/6/5,09:00:00,329.4,329.5,329.3,329.4,73
2007/6/5,09:01:00,329.5,329.6,329.4,329.5,168
2007/6/5,09:02:00,329.6,329.6,329.4,329.5,167
2007/6/5,09:03:00,329.4,329.4,329.0,329.1,440
2007/6/5,09:04:00,329.1,329.2,328.8,329.0,312
2007/6/5,09:05:00,329.1,329.3,329.1,329.3,121
2007/6/5,09:06:00,329.3,329.5,329.2,329.5,110
2007/6/5,09:07:00,329.5,329.5,329.3,329.4,71
2007/6/5,09:08:00,329.4,329.4,329.2,329.3,63
2007/6/5,09:09:00,329.3,329.4,329.2,329.2,84
2007/6/5,09:10:00,329.3,329.3,329.1,329.2,98
2007/6/5,09:11:00,329.1,329.2,329.1,329.1,118
2007/6/5,09:12:00,329.2,329.2,329.2,329.2,74
2007/6/5,09:13:00,329.3,329.3,329.2,329.2,84
2007/6/5,09:14:00,329.2,329.2,329.1,329.1,33
2007/6/5,09:15:00,329.1,329.1,328.8,328.8,160
2007/6/5,09:16:00,328.7,328.7,328.3,328.3,263
2007/6/5,09:17:00,328.2,328.4,328.1,328.4,251
2007/6/5,09:18:00,328.4,328.4,328.3,328.4,144
2007/6/5,09:19:00,328.4,328.5,328.3,328.5,51
2007/6/5,09:20:00,328.5,328.5,328.3,328.4,129
2007/6/5,09:21:00,328.4,328.4,328.2,328.3,112
2007/6/5,09:22:00,328.3,328.6,328.2,328.5,220
2007/6/5,09:23:00,328.5,328.6,328.4,328.4,53
2007/6/5,09:24:00,328.5,328.6,328.4,328.6,99
2007/6/5,09:25:00,328.7,328.8,328.6,328.7,87
2007/6/5,09:26:00,328.7,328.8,328.7,328.7,52
2007/6/5,09:27:00,328.7,328.7,328.5,328.5,87
2007/6/5,09:28:00,328.5,328.6,328.4,328.6,95
2007/6/5,09:29:00,328.5,328.7,328.5,328.7,64
2007/6/5,09:30:00,328.6,328.7,328.6,328.7,12
2007/6/5,09:31:00,328.6,328.7,328.5,328.5,94
2007/6/5,09:32:00,328.6,328.8,328.4,328.8,149
2007/6/5,09:33:00,328.8,329.4,328.7,329.2,368
2007/6/5,09:34:00,329.2,329.3,329.1,329.3,197
2007/6/5,09:35:00,329.3,329.4,329.2,329.4,107
2007/6/5,09:36:00,329.4,329.5,329.2,329.5,85
2007/6/5,09:37:00,329.5,329.6,329.4,329.5,231
2007/6/5,09:38:00,329.5,329.6,329.4,329.5,66
2007/6/5,09:39:00,329.5,329.7,329.5,329.7,246
2007/6/5,09:40:00,329.7,329.9,329.6,329.7,400
2007/6/5,09:41:00,329.7,329.7,329.4,329.5,113
2007/6/5,09:42:00,329.5,329.5,329.3,329.3,69
2007/6/5,09:43:00,329.3,329.4,329.2,329.2,53
2007/6/5,09:44:00,329.1,329.2,329.1,329.2,65
2007/6/5,09:45:00,329.1,329.2,329.1,329.2,30
2007/6/5,09:46:00,329.2,329.2,329.1,329.1,104
2007/6/5,09:47:00,329.1,329.1,328.9,328.9,131
2007/6/5,09:48:00,329.0,329.2,328.9,329.2,89
2007/6/5,09:49:00,329.2,329.4,329.1,329.4,102
2007/6/5,09:50:00,329.4,329.4,329.2,329.4,83
2007/6/5,09:51:00,329.4,329.6,329.4,329.4,111
2007/6/5,09:52:00,329.4,329.4,329.3,329.3,71
2007/6/5,09:53:00,329.4,329.4,329.4,329.4,31
2007/6/5,09:54:00,329.4,329.4,329.3,329.3,65
2007/6/5,09:55:00,329.4,329.5,329.4,329.5,39
2007/6/5,09:56:00,329.4,329.5,329.3,329.3,70
2007/6/5,09:57:00,329.3,329.3,329.2,329.2,73
2007/6/5,09:58:00,329.2,329.3,329.1,329.3,138
2007/6/5,09:59:00,329.3,329.3,329.1,329.1,87
2007/6/5,10:00:00,329.1,329.2,329.1,329.2,58
2007/6/5,10:01:00,329.3,329.4,329.2,329.3,56
2007/6/5,10:02:00,329.3,329.4,329.3,329.4,62
2007/6/5,10:03:00,329.4,329.4,329.3,329.3,11
2007/6/5,10:04:00,329.3,329.3,329.2,329.3,35
2007/6/5,10:05:00,329.3,329.3,329.1,329.1,26
2007/6/5,10:06:00,329.1,329.1,329.1,329.1,16
2007/6/5,10:07:00,329.1,329.1,328.9,328.9,63
2007/6/5,10:08:00,328.9,329.0,328.8,328.8,102
2007/6/5,10:09:00,328.8,328.9,328.8,328.9,98
2007/6/5,10:10:00,328.8,328.8,328.5,328.5,113
2007/6/5,10:11:00,328.6,328.8,328.6,328.8,54
2007/6/5,10:12:00,328.8,328.9,328.7,328.7,87
2007/6/5,10:13:00,328.6,328.7,328.6,328.6,61
2007/6/5,10:14:00,328.5,328.7,328.5,328.5,93
2007/6/5,10:15:00,328.5,328.7,328.5,328.7,89
2007/6/5,10:16:00,328.7,328.9,328.6,328.9,79
2007/6/5,10:17:00,328.9,329.0,328.9,329.0,72
2007/6/5,10:18:00,328.9,329.1,328.9,329.0,72
2007/6/5,10:19:00,329.0,329.0,328.9,328.9,33
2007/6/5,10:20:00,328.9,329.0,328.9,329.0,12
2007/6/5,10:21:00,329.0,329.0,328.9,329.0,107
2007/6/5,10:22:00,329.1,329.1,328.9,329.0,37
2007/6/5,10:23:00,329.1,329.1,328.8,328.8,44
2007/6/5,10:24:00,328.8,328.8,328.7,328.7,54
2007/6/5,10:25:00,328.8,328.8,328.7,328.7,30
2007/6/5,10:26:00,328.8,328.8,328.7,328.7,33
2007/6/5,10:27:00,328.8,328.9,328.7,328.9,18
2007/6/5,10:28:00,328.8,328.9,328.8,328.9,23
2007/6/5,10:29:00,328.9,329.0,328.8,329.0,30
2007/6/5,10:30:00,329.0,329.0,328.8,329.0,47
2007/6/5,10:31:00,329.1,329.1,329.0,329.0,63
2007/6/5,10:32:00,329.0,329.0,328.9,329.0,54
2007/6/5,10:33:00,329.0,329.0,328.9,329.0,21
2007/6/5,10:34:00,329.0,329.0,328.9,328.9,36
2007/6/5,10:35:00,328.8,328.8,328.7,328.7,53
2007/6/5,10:36:00,328.7,328.7,328.6,328.7,48
2007/6/5,10:37:00,328.6,328.7,328.6,328.6,155
2007/6/5,10:38:00,328.6,328.6,328.4,328.5,164
2007/6/5,10:39:00,328.5,328.6,328.5,328.6,30
2007/6/5,10:40:00,328.5,328.6,328.5,328.5,37
2007/6/5,10:41:00,328.5,328.6,328.5,328.5,28
2007/6/5,10:42:00,328.5,328.7,328.5,328.7,73
2007/6/5,10:43:00,328.6,328.6,328.6,328.6,71
2007/6/5,10:44:00,328.6,328.7,328.5,328.7,52
2007/6/5,10:45:00,328.7,328.9,328.7,328.8,81
2007/6/5,10:46:00,328.9,329.0,328.8,328.9,67
2007/6/5,10:47:00,328.9,328.9,328.7,328.7,40
2007/6/5,10:48:00,328.7,328.8,328.7,328.8,32
2007/6/5,10:49:00,328.9,328.9,328.9,328.9,53
2007/6/5,10:50:00,328.9,328.9,328.8,328.8,33
2007/6/5,10:51:00,328.8,328.8,328.7,328.7,27
2007/6/5,10:52:00,328.7,328.7,328.7,328.7,27
2007/6/5,10:53:00,328.8,328.8,328.7,328.7,55
2007/6/5,10:54:00,328.8,328.8,328.8,328.8,18
2007/6/5,10:55:00,328.8,328.8,328.7,328.7,20
2007/6/5,10:56:00,328.7,328.8,328.7,328.7,13
2007/6/5,10:57:00,328.7,328.7,328.7,328.7,14
2007/6/5,10:58:00,328.7,328.7,328.7,328.7,31
2007/6/5,10:59:00,328.7,328.7,328.6,328.7,57
2007/6/5,11:00:00,328.7,328.7,328.7,328.7,26
2007/6/5,11:01:00,328.7,328.7,328.6,328.6,43
2007/6/5,11:02:00,328.6,328.6,328.5,328.5,66
2007/6/5,11:03:00,328.5,328.5,328.5,328.5,65
2007/6/5,11:04:00,328.6,328.6,328.5,328.6,60
2007/6/5,11:05:00,328.5,328.5,328.5,328.5,10
2007/6/5,11:06:00,328.5,328.5,328.2,328.3,261
2007/6/5,11:07:00,328.2,328.4,328.2,328.4,201
2007/6/5,11:08:00,328.4,328.4,328.1,328.2,91
2007/6/5,11:09:00,328.2,328.2,327.8,328.1,539
2007/6/5,11:10:00,328.1,328.2,328.0,328.0,140
2007/6/5,11:11:00,328.0,328.1,327.9,328.0,276
2007/6/5,11:12:00,328.0,328.1,327.9,328.1,131
2007/6/5,11:13:00,328.1,328.1,327.9,328.0,146
2007/6/5,11:14:00,328.0,328.0,327.8,327.9,206
2007/6/5,11:15:00,327.9,328.0,327.8,327.9,71
2007/6/5,11:16:00,328.0,328.0,327.9,327.9,158
2007/6/5,11:17:00,327.9,327.9,327.9,327.9,10
2007/6/5,11:18:00,327.9,327.9,327.6,327.7,257
2007/6/5,11:19:00,327.7,327.8,327.7,327.8,141
2007/6/5,11:20:00,327.8,327.8,327.8,327.8,37
2007/6/5,11:21:00,327.8,327.9,327.7,327.8,55
2007/6/5,11:22:00,327.8,327.8,327.7,327.7,19
2007/6/5,11:23:00,327.8,327.8,327.8,327.8,66
2007/6/5,11:24:00,327.9,327.9,327.9,327.9,56
2007/6/5,11:25:00,327.9,327.9,327.9,327.9,30
2007/6/5,11:26:00,327.9,327.9,327.9,327.9,51
2007/6/5,11:27:00,328.0,328.1,327.9,328.1,271
2007/6/5,11:28:00,328.1,328.1,328.0,328.0,24
2007/6/5,11:29:00,328.1,328.1,328.0,328.1,41
2007/6/5,11:30:00,328.1,328.2,328.1,328.2,39
2007/6/5,11:31:00,328.1,328.4,328.1,328.3,216
2007/6/5,11:32:00,328.4,328.4,328.2,328.2,32
2007/6/5,11:33:00,328.2,328.3,328.2,328.3,82
2007/6/5,11:34:00,328.3,328.5,328.2,328.4,78
2007/6/5,11:35:00,328.4,328.4,328.3,328.3,16
2007/6/5,11:36:00,328.3,328.3,328.2,328.3,48
2007/6/5,11:37:00,328.3,328.3,328.3,328.3,20
2007/6/5,11:38:00,328.4,328.5,328.4,328.4,147
2007/6/5,11:39:00,328.5,328.6,328.5,328.6,53
2007/6/5,11:40:00,328.5,328.5,328.3,328.4,78
2007/6/5,11:41:00,328.3,328.5,328.3,328.5,87
2007/6/5,11:42:00,328.4,328.5,328.4,328.5,220
2007/6/5,11:43:00,328.4,328.4,328.4,328.4,61
2007/6/5,11:44:00,328.3,328.3,328.2,328.3,88
2007/6/5,11:45:00,328.2,328.2,328.0,328.0,160
2007/6/5,11:46:00,328.0,328.0,327.9,327.9,163
2007/6/5,11:47:00,327.9,328.1,327.9,328.0,146
2007/6/5,11:48:00,328.0,328.0,328.0,328.0,20
2007/6/5,11:49:00,328.1,328.2,328.0,328.1,114
2007/6/5,11:50:00,328.1,328.2,328.1,328.1,97
2007/6/5,11:51:00,328.2,328.2,328.2,328.2,36
2007/6/5,11:52:00,328.2,328.2,328.0,328.0,33
2007/6/5,11:53:00,328.0,328.1,328.0,328.1,31
2007/6/5,11:54:00,328.1,328.1,328.1,328.1,21
2007/6/5,11:55:00,328.1,328.2,328.0,328.2,17
2007/6/5,11:56:00,328.1,328.3,328.1,328.2,63
2007/6/5,11:57:00,328.3,328.4,328.2,328.2,69
2007/6/5,11:58:00,328.2,328.3,328.0,328.2,52
2007/6/5,11:59:00,328.2,328.3,328.1,328.2,17
2007/6/5,12:00:00,328.2,328.3,328.2,328.3,15
2007/6/5,12:01:00,328.2,328.4,328.2,328.4,83
2007/6/5,12:02:00,328.3,328.5,328.3,328.4,72
2007/6/5,12:03:00,328.4,328.4,328.3,328.3,52
2007/6/5,12:04:00,328.3,328.3,328.2,328.2,32
2007/6/5,12:05:00,328.3,328.4,328.3,328.3,74
2007/6/5,12:06:00,328.3,328.4,328.2,328.3,53
2007/6/5,12:07:00,328.3,328.3,328.2,328.3,46
2007/6/5,12:08:00,328.3,328.4,328.2,328.4,66
2007/6/5,12:09:00,328.3,328.5,328.3,328.5,53
2007/6/5,12:10:00,328.3,328.3,328.2,328.3,48
2007/6/5,12:11:00,328.3,328.4,328.3,328.4,15
2007/6/5,12:12:00,328.3,328.3,328.2,328.2,51
2007/6/5,12:13:00,328.2,328.3,328.2,328.2,23
2007/6/5,12:14:00,328.2,328.2,328.1,328.1,19
2007/6/5,12:15:00,328.1,328.1,328.0,328.1,65
2007/6/5,12:16:00,328.2,328.2,328.1,328.2,58
2007/6/5,12:17:00,328.2,328.2,328.1,328.2,69
2007/6/5,12:18:00,328.1,328.1,328.1,328.1,10
2007/6/5,12:19:00,328.2,328.2,328.1,328.2,18
2007/6/5,12:20:00,328.2,328.2,328.1,328.1,22
2007/6/5,12:21:00,328.1,328.1,328.0,328.0,36
2007/6/5,12:22:00,328.0,328.0,328.0,328.0,6
2007/6/5,12:23:00,328.0,328.1,328.0,328.1,25
2007/6/5,12:24:00,328.0,328.0,328.0,328.0,51
2007/6/5,12:25:00,327.9,327.9,327.7,327.8,154
2007/6/5,12:26:00,327.8,327.9,327.8,327.8,63
2007/6/5,12:27:00,327.8,327.9,327.6,327.9,235
2007/6/5,12:28:00,327.9,327.9,327.8,327.8,76
2007/6/5,12:29:00,327.8,327.9,327.7,327.8,88
2007/6/5,12:30:00,327.8,327.9,327.8,327.8,18
2007/6/5,12:31:00,327.8,327.8,327.7,327.8,72
2007/6/5,12:32:00,327.9,327.9,327.8,327.8,48
2007/6/5,12:33:00,327.8,327.9,327.8,327.9,34
2007/6/5,12:34:00,327.8,327.8,327.7,327.8,37
2007/6/5,12:35:00,327.9,327.9,327.7,327.7,181
2007/6/5,12:36:00,327.8,327.8,327.6,327.8,126
2007/6/5,12:37:00,327.8,327.9,327.7,327.9,57
2007/6/5,12:38:00,327.9,328.0,327.9,327.9,25
2007/6/5,12:39:00,327.9,328.0,327.8,328.0,38
2007/6/5,12:40:00,327.9,327.9,327.9,327.9,40
2007/6/5,12:41:00,327.9,327.9,327.6,327.6,65
2007/6/5,12:42:00,327.6,327.7,327.5,327.7,80
2007/6/5,12:43:00,327.7,327.7,327.2,327.3,305
2007/6/5,12:44:00,327.2,327.3,327.1,327.3,261
2007/6/5,12:45:00,327.3,327.3,327.1,327.2,179
2007/6/5,12:46:00,327.2,327.2,326.9,327.1,470
2007/6/5,12:47:00,327.2,327.4,327.0,327.4,381
2007/6/5,12:48:00,327.5,327.5,327.0,327.1,126
2007/6/5,12:49:00,327.1,327.4,327.1,327.3,92
2007/6/5,12:50:00,327.3,327.4,327.2,327.2,84
2007/6/5,12:51:00,327.4,327.4,327.3,327.3,88
2007/6/5,12:52:00,327.2,327.4,327.2,327.4,93
2007/6/5,12:53:00,327.4,327.6,327.3,327.6,208
2007/6/5,12:54:00,327.7,327.7,327.5,327.5,78
2007/6/5,12:55:00,327.5,327.5,327.4,327.4,71
2007/6/5,12:56:00,327.4,327.6,327.3,327.6,204
2007/6/5,12:57:00,327.5,327.6,327.5,327.5,77
2007/6/5,12:58:00,327.5,327.6,327.5,327.6,68
2007/6/5,12:59:00,327.5,327.5,327.4,327.4,78
2007/6/5,13:00:00,327.4,327.5,327.4,327.5,108
2007/6/5,13:01:00,327.5,327.7,327.5,327.6,64
2007/6/5,13:02:00,327.6,327.7,327.5,327.6,39
2007/6/5,13:03:00,327.6,327.9,327.6,327.8,123
2007/6/5,13:04:00,327.8,328.0,327.8,327.9,58
2007/6/5,13:05:00,327.9,328.1,327.9,327.9,91
2007/6/5,13:06:00,328.0,328.2,328.0,328.2,118
2007/6/5,13:07:00,328.1,328.3,328.0,328.0,81
2007/6/5,13:08:00,327.9,328.0,327.9,328.0,16
2007/6/5,13:09:00,327.9,328.1,327.9,328.1,82
2007/6/5,13:10:00,328.2,328.3,328.1,328.2,108
2007/6/5,13:11:00,328.2,328.3,328.2,328.2,106
2007/6/5,13:12:00,328.2,328.2,328.0,328.0,82
2007/6/5,13:13:00,327.9,327.9,327.8,327.9,96
2007/6/5,13:14:00,327.9,327.9,327.9,327.9,10
2007/6/5,13:15:00,327.9,327.9,327.8,327.8,52
2007/6/5,13:16:00,327.9,327.9,327.8,327.9,126
2007/6/5,13:17:00,327.9,328.1,327.9,328.1,87
2007/6/5,13:18:00,328.1,328.3,328.1,328.1,150
2007/6/5,13:19:00,328.1,328.2,328.1,328.1,38
2007/6/5,13:20:00,328.1,328.2,328.1,328.2,12
2007/6/5,13:21:00,328.1,328.3,328.1,328.3,127
2007/6/5,13:22:00,328.3,328.4,328.2,328.3,27
2007/6/5,13:23:00,328.3,328.4,328.2,328.3,56
2007/6/5,13:24:00,328.3,328.4,328.3,328.4,100
2007/6/5,13:25:00,328.3,328.3,328.2,328.3,49
2007/6/5,13:26:00,328.2,328.3,328.1,328.1,46
2007/6/5,13:27:00,328.2,328.3,328.1,328.2,118
2007/6/5,13:28:00,328.2,328.2,328.1,328.1,152
2007/6/5,13:29:00,328.1,328.3,328.0,328.1,158
2007/6/5,13:30:00,328.1,328.2,328.0,328.1,176
2007/6/5,13:31:00,328.1,328.4,328.1,328.4,485
2007/6/5,13:32:00,328.4,328.5,328.3,328.4,180
2007/6/5,13:33:00,328.4,328.5,328.3,328.5,142
2007/6/5,13:34:00,328.6,328.9,328.6,328.8,230
2007/6/5,13:35:00,328.8,329.1,328.8,329.1,107
2007/6/5,13:36:00,329.1,329.1,328.9,329.0,115
2007/6/5,13:37:00,329.0,329.1,329.0,329.0,114
2007/6/5,13:38:00,329.1,329.1,329.0,329.1,70
2007/6/5,13:39:00,329.1,329.2,329.1,329.2,142
2007/6/5,13:40:00,329.3,329.3,329.1,329.2,51
2007/6/5,13:41:00,329.2,329.2,329.0,329.1,160
2007/6/5,13:42:00,329.1,329.1,328.9,328.9,164
2007/6/5,13:43:00,328.9,329.0,328.6,328.6,122
2007/6/5,13:44:00,328.6,328.7,328.6,328.6,95
2007/6/5,13:45:00,328.7,328.7,328.5,328.5,95
2007/6/5,13:46:00,328.4,328.9,328.4,328.9,93
2007/6/5,13:47:00,328.9,329.0,328.8,328.8,35
2007/6/5,13:48:00,328.8,328.8,328.6,328.6,46
2007/6/5,13:49:00,328.7,329.2,328.6,329.2,210
2007/6/5,13:50:00,329.2,329.5,329.1,329.3,135
2007/6/5,14:46:00,329.5,329.8,329.5,329.7,23
2007/6/5,14:47:00,329.8,329.8,329.8,329.8,3
2007/6/5,14:48:00,329.9,330.1,329.9,330.1,22
2007/6/5,14:49:00,330.2,330.2,330.1,330.1,3
2007/6/5,14:50:00,330.1,330.2,330.1,330.2,4
2007/6/5,14:51:00,330.2,330.3,330.1,330.1,18
2007/6/5,14:52:00,330.1,330.1,330.1,330.1,1
2007/6/5,14:53:00,330.1,330.1,330.1,330.1,1
2007/6/5,14:55:00,330.1,330.2,330.1,330.2,5
2007/6/5,14:56:00,330.2,330.2,330.2,330.2,2
2007/6/5,14:57:00,330.3,330.3,330.2,330.2,3
2007/6/5,14:58:00,330.2,330.3,330.2,330.2,14
2007/6/5,15:03:00,330.3,330.4,330.3,330.4,4
2007/6/5,15:04:00,330.4,330.5,330.4,330.5,5
2007/6/5,15:06:00,330.3,330.3,330.2,330.2,4
2007/6/5,15:08:00,330.2,330.2,330.1,330.1,4
2007/6/5,15:10:00,330.1,330.1,330.0,330.0,5
2007/6/5,15:13:00,330.0,330.0,330.0,330.0,2
2007/6/5,15:14:00,330.1,330.2,330.1,330.2,4
2007/6/5,15:23:00,330.1,330.1,330.1,330.1,1
2007/6/5,15:25:00,330.0,330.0,330.0,330.0,1
2007/6/5,15:26:00,330.1,330.1,330.1,330.1,1
2007/6/5,15:27:00,330.1,330.1,330.1,330.1,5
2007/6/5,15:30:00,330.1,330.1,330.1,330.1,1
2007/6/5,15:31:00,330.1,330.1,330.1,330.1,1
2007/6/5,15:33:00,330.1,330.1,330.1,330.1,1
2007/6/5,15:34:00,330.2,330.2,330.2,330.2,9
2007/6/5,15:35:00,330.3,330.3,330.3,330.3,19
2007/6/5,15:36:00,330.3,330.3,330.3,330.3,7
2007/6/5,15:37:00,330.3,330.3,330.3,330.3,11
2007/6/5,15:38:00,330.3,330.3,330.3,330.3,13
2007/6/5,15:39:00,330.3,330.3,330.3,330.3,1
2007/6/5,15:40:00,330.3,330.3,330.3,330.3,10
2007/6/5,15:41:00,330.3,330.3,330.2,330.2,3
2007/6/5,15:43:00,330.3,330.3,330.3,330.3,2
2007/6/5,15:46:00,330.2,330.2,330.2,330.2,1
2007/6/5,15:47:00,330.2,330.2,330.2,330.2,3
2007/6/5,15:49:00,330.3,330.3,330.3,330.3,12
2007/6/5,15:51:00,330.4,330.4,330.4,330.4,18
2007/6/5,15:52:00,330.4,330.4,330.4,330.4,1
2007/6/5,15:54:00,330.3,330.3,330.3,330.3,2
2007/6/5,15:55:00,330.3,330.3,330.3,330.3,1
2007/6/5,16:01:00,330.2,330.2,330.2,330.2,18
2007/6/5,16:04:00,330.2,330.2,330.2,330.2,1
2007/6/5,16:05:00,330.2,330.2,330.2,330.2,1
2007/6/5,16:07:00,330.2,330.2,330.2,330.2,1
2007/6/5,16:11:00,330.3,330.3,330.3,330.3,7
2007/6/5,16:12:00,330.3,330.3,330.2,330.2,7
2007/6/5,16:15:00,330.2,330.2,330.2,330.2,1
2007/6/5,16:24:00,330.2,330.2,330.2,330.2,4
2007/6/5,16:34:00,330.2,330.2,330.2,330.2,2
2007/6/5,16:35:00,330.2,330.2,330.2,330.2,2
2007/6/5,16:37:00,330.2,330.2,330.2,330.2,1
2007/6/5,16:38:00,330.3,330.3,330.3,330.3,1
2007/6/5,16:40:00,330.3,330.3,330.3,330.3,6
2007/6/5,16:41:00,330.3,330.3,330.3,330.3,5
2007/6/5,16:43:00,330.3,330.3,330.3,330.3,2
2007/6/5,16:47:00,330.3,330.3,330.3,330.3,4
2007/6/5,16:48:00,330.3,330.3,330.3,330.3,1
2007/6/5,16:50:00,330.3,330.3,330.3,330.3,2
2007/6/5,16:51:00,330.3,330.3,330.3,330.3,1
2007/6/5,16:53:00,330.3,330.3,330.3,330.3,2
2007/6/5,17:01:00,330.3,330.3,330.3,330.3,1
2007/6/5,17:02:00,330.2,330.2,330.2,330.2,1
2007/6/5,17:03:00,330.1,330.1,330.1,330.1,1
2007/6/5,17:05:00,330.2,330.2,330.2,330.2,13
2007/6/5,17:06:00,330.2,330.2,330.2,330.2,1
2007/6/5,17:09:00,330.3,330.3,330.3,330.3,1
2007/6/5,17:10:00,330.4,330.4,330.4,330.4,41
2007/6/5,17:15:00,330.1,330.1,330.1,330.1,2
2007/6/5,17:19:00,330.1,330.1,330.1,330.1,1
2007/6/5,17:25:00,330.4,330.4,330.4,330.4,8
2007/6/5,17:26:00,330.4,330.4,330.4,330.4,5
2007/6/5,17:27:00,330.4,330.4,330.4,330.4,1
2007/6/5,17:29:00,330.5,330.5,330.5,330.5,12
2007/6/5,17:30:00,330.5,330.7,330.5,330.7,7
2007/6/5,17:31:00,330.5,330.5,330.5,330.5,4
2007/6/5,17:33:00,330.5,330.5,330.5,330.5,1
2007/6/5,17:34:00,330.6,330.7,330.6,330.7,10
2007/6/5,17:35:00,330.6,330.6,330.6,330.6,5
2007/6/5,17:36:00,330.6,330.6,330.6,330.6,1
2007/6/5,17:37:00,330.6,330.6,330.6,330.6,2
2007/6/5,17:38:00,330.6,330.6,330.6,330.6,1
2007/6/5,17:58:00,330.3,330.3,330.3,330.3,1
2007/6/5,17:59:00,330.2,330.2,330.1,330.1,6
2007/6/5,18:05:00,330.2,330.2,330.2,330.2,1
2007/6/5,18:09:00,330.2,330.2,330.2,330.2,1
2007/6/5,18:12:00,330.2,330.2,330.2,330.2,3
2007/6/5,18:13:00,330.1,330.1,330.1,330.1,4
2007/6/5,18:16:00,330.0,330.0,330.0,330.0,7
2007/6/5,18:17:00,330.0,330.0,330.0,330.0,1
2007/6/5,18:22:00,330.0,330.0,330.0,330.0,1
2007/6/5,18:25:00,330.0,330.0,330.0,330.0,1
2007/6/5,18:26:00,329.9,329.9,329.9,329.9,4
2007/6/5,18:27:00,329.8,329.8,329.8,329.8,9
2007/6/5,18:40:00,329.9,329.9,329.9,329.9,1
2007/6/5,18:49:00,329.8,329.8,329.8,329.8,1
2007/6/5,18:54:00,329.8,329.8,329.8,329.8,1
2007/6/5,18:56:00,329.8,329.8,329.8,329.8,1
2007/6/6,08:46:00,329.1,329.3,328.8,329.1,486
2007/6/6,08:47:00,329.1,329.3,328.8,328.8,188
2007/6/6,08:48:00,328.7,328.9,328.6,328.8,166
2007/6/6,08:49:00,328.8,329.0,328.8,329.0,113
2007/6/6,08:50:00,329.0,329.0,328.8,328.9,55
2007/6/6,08:51:00,329.0,329.3,328.9,329.3,227
2007/6/6,08:52:00,329.3,329.4,329.2,329.4,90
2007/6/6,08:53:00,329.3,329.3,329.2,329.3,43
2007/6/6,08:54:00,329.3,329.4,329.3,329.3,21
2007/6/6,08:55:00,329.4,329.4,329.3,329.3,28
2007/6/6,08:56:00,329.4,329.7,329.4,329.7,234
2007/6/6,08:57:00,329.7,329.7,329.4,329.4,77
2007/6/6,08:58:00,329.4,329.4,329.4,329.4,82
2007/6/6,08:59:00,329.4,329.4,329.2,329.3,43
2007/6/6,09:00:00,329.2,329.2,328.8,329.0,209
2007/6/6,09:01:00,329.1,329.4,329.0,329.3,253
2007/6/6,09:02:00,329.4,329.5,329.1,329.1,251
2007/6/6,09:03:00,329.1,329.3,329.1,329.2,249
2007/6/6,09:04:00,329.1,329.3,329.0,329.2,193
2007/6/6,09:05:00,329.2,329.4,329.2,329.4,163
2007/6/6,09:06:00,329.4,329.5,329.4,329.4,115
2007/6/6,09:07:00,329.4,329.5,329.3,329.4,72
2007/6/6,09:08:00,329.4,329.4,329.4,329.4,97
2007/6/6,09:09:00,329.4,329.6,329.3,329.5,278
2007/6/6,09:10:00,329.6,329.7,329.5,329.5,189
2007/6/6,09:11:00,329.5,329.5,329.4,329.5,51
2007/6/6,09:12:00,329.5,329.5,329.4,329.4,110
2007/6/6,09:13:00,329.4,329.4,329.4,329.4,75
2007/6/6,09:14:00,329.5,329.5,329.5,329.5,38
2007/6/6,09:15:00,329.5,329.6,329.5,329.5,24
2007/6/6,09:16:00,329.5,329.5,329.5,329.5,41
2007/6/6,09:17:00,329.5,329.5,329.5,329.5,87
2007/6/6,09:18:00,329.5,329.5,329.5,329.5,66
2007/6/6,09:19:00,329.5,329.7,329.3,329.7,359
2007/6/6,09:20:00,329.8,329.8,329.6,329.6,333
2007/6/6,09:21:00,329.5,329.5,329.4,329.5,193
2007/6/6,09:22:00,329.5,329.6,329.5,329.6,85
2007/6/6,09:23:00,329.6,329.6,329.6,329.6,49
2007/6/6,09:24:00,329.7,330.0,329.7,330.0,131
2007/6/6,09:25:00,330.0,330.0,329.8,329.8,114
2007/6/6,09:26:00,329.8,330.2,329.8,330.2,193
2007/6/6,09:27:00,330.2,330.6,330.2,330.3,308
2007/6/6,09:28:00,330.3,330.3,330.2,330.3,182
2007/6/6,09:29:00,330.3,330.5,330.2,330.3,392
2007/6/6,09:30:00,330.3,330.4,330.3,330.4,60
2007/6/6,09:31:00,330.4,330.8,330.4,330.6,314
2007/6/6,09:32:00,330.7,330.8,330.6,330.8,262
2007/6/6,09:33:00,330.9,331.4,330.9,331.1,613
2007/6/6,09:34:00,331.0,331.1,330.9,331.0,276
2007/6/6,09:35:00,331.0,331.1,330.9,331.1,248
2007/6/6,09:36:00,331.1,331.1,331.0,331.0,296
2007/6/6,09:37:00,330.9,330.9,330.8,330.9,129
2007/6/6,09:38:00,330.8,330.9,330.7,330.8,222
2007/6/6,09:39:00,330.8,331.0,330.8,330.9,143
2007/6/6,09:40:00,330.9,331.0,330.8,330.8,117
2007/6/6,09:41:00,330.8,330.9,330.7,330.8,87
2007/6/6,09:42:00,330.8,330.9,330.8,330.9,26
2007/6/6,09:43:00,330.9,330.9,330.8,330.8,151
2007/6/6,09:44:00,330.9,330.9,330.9,330.9,69
2007/6/6,09:45:00,330.9,331.0,330.9,330.9,119
2007/6/6,09:46:00,330.9,331.0,330.9,330.9,55
2007/6/6,09:47:00,331.0,331.3,330.9,331.2,289
2007/6/6,09:48:00,331.2,331.3,331.0,331.0,136
2007/6/6,09:49:00,331.0,331.1,330.9,331.1,120
2007/6/6,09:50:00,331.1,331.3,331.1,331.1,148
2007/6/6,09:51:00,331.2,331.5,331.1,331.2,336
2007/6/6,09:52:00,331.3,331.3,331.1,331.2,122
2007/6/6,09:53:00,331.2,331.3,331.1,331.2,59
2007/6/6,09:54:00,331.2,331.2,331.1,331.2,44
2007/6/6,09:55:00,331.1,331.1,331.0,331.0,117
2007/6/6,09:56:00,331.0,331.1,330.9,330.9,137
2007/6/6,09:57:00,330.9,331.0,330.9,331.0,139
2007/6/6,09:58:00,331.0,331.1,331.0,331.0,94
2007/6/6,09:59:00,331.1,331.1,331.0,331.0,198
2007/6/6,10:00:00,331.1,331.1,331.1,331.1,193
2007/6/6,10:01:00,331.1,331.3,331.1,331.3,174
2007/6/6,10:02:00,331.3,331.4,331.3,331.4,66
2007/6/6,10:03:00,331.3,331.4,331.2,331.2,87
2007/6/6,10:04:00,331.3,331.3,331.2,331.2,133
2007/6/6,10:05:00,331.2,331.3,331.2,331.3,33
2007/6/6,10:06:00,331.2,331.2,331.1,331.1,68
2007/6/6,10:07:00,331.2,331.2,331.1,331.2,102
2007/6/6,10:08:00,331.1,331.1,331.0,331.0,183
2007/6/6,10:09:00,331.0,331.0,330.9,331.0,171
2007/6/6,10:10:00,331.0,331.1,331.0,331.1,19
2007/6/6,10:11:00,331.1,331.2,331.0,331.2,58
2007/6/6,10:12:00,331.1,331.2,331.1,331.2,48
2007/6/6,10:13:00,331.1,331.2,331.0,331.0,104
2007/6/6,10:14:00,331.1,331.2,331.1,331.2,138
2007/6/6,10:15:00,331.3,331.3,331.2,331.2,61
2007/6/6,10:16:00,331.2,331.3,331.1,331.1,65
2007/6/6,10:17:00,331.1,331.2,331.0,331.1,119
2007/6/6,10:18:00,331.2,331.2,331.1,331.1,33
2007/6/6,10:19:00,331.2,331.2,331.2,331.2,38
2007/6/6,10:20:00,331.2,331.2,331.2,331.2,12
2007/6/6,10:21:00,331.2,331.4,331.2,331.4,263
2007/6/6,10:22:00,331.5,331.8,331.5,331.7,528
2007/6/6,10:23:00,331.7,331.7,331.6,331.6,181
2007/6/6,10:24:00,331.6,331.6,331.5,331.5,90
2007/6/6,10:25:00,331.5,331.5,331.4,331.4,79
2007/6/6,10:26:00,331.5,331.5,331.4,331.4,142
2007/6/6,10:27:00,331.4,331.5,331.4,331.5,10
2007/6/6,10:28:00,331.5,331.6,331.4,331.6,91
2007/6/6,10:29:00,331.6,331.6,331.5,331.6,61
2007/6/6,10:30:00,331.6,331.7,331.5,331.7,141
2007/6/6,10:31:00,331.7,331.7,331.6,331.6,120
2007/6/6,10:32:00,331.6,331.6,331.6,331.6,71
2007/6/6,10:33:00,331.6,331.6,331.6,331.6,69
2007/6/6,10:34:00,331.6,331.6,331.6,331.6,74
2007/6/6,10:35:00,331.6,331.7,331.6,331.6,99
2007/6/6,10:36:00,331.7,331.7,331.6,331.6,96
2007/6/6,10:37:00,331.6,331.6,331.6,331.6,17
2007/6/6,10:38:00,331.5,331.5,331.4,331.5,89
2007/6/6,10:39:00,331.4,331.5,331.4,331.5,154
2007/6/6,10:40:00,331.4,331.4,331.4,331.4,114
2007/6/6,10:41:00,331.4,331.5,331.4,331.4,16
2007/6/6,10:42:00,331.4,331.5,331.4,331.4,43
2007/6/6,10:43:00,331.4,331.5,331.4,331.5,62
2007/6/6,10:44:00,331.4,331.5,331.4,331.5,19
2007/6/6,10:45:00,331.5,331.5,331.4,331.5,12
2007/6/6,10:46:00,331.4,331.5,331.4,331.4,29
2007/6/6,10:47:00,331.4,331.4,331.4,331.4,45
2007/6/6,10:48:00,331.5,331.5,331.4,331.4,31
2007/6/6,10:49:00,331.5,331.5,331.4,331.4,3
2007/6/6,10:50:00,331.5,331.7,331.5,331.7,122
2007/6/6,10:51:00,331.7,331.7,331.6,331.6,91
2007/6/6,10:52:00,331.7,331.7,331.5,331.6,63
2007/6/6,10:53:00,331.6,331.7,331.5,331.5,41
2007/6/6,10:54:00,331.6,331.6,331.5,331.5,38
2007/6/6,10:55:00,331.5,331.6,331.5,331.6,84
2007/6/6,10:56:00,331.5,331.6,331.5,331.6,11
2007/6/6,10:57:00,331.6,331.8,331.6,331.8,160
2007/6/6,10:58:00,331.8,332.2,331.7,332.1,348
2007/6/6,10:59:00,332.1,332.7,332.1,332.3,507
2007/6/6,11:00:00,332.2,332.3,332.1,332.2,124
2007/6/6,11:01:00,332.1,332.3,332.1,332.3,194
2007/6/6,11:02:00,332.3,332.3,332.2,332.2,66
2007/6/6,11:03:00,332.3,332.4,332.2,332.2,149
2007/6/6,11:04:00,332.2,332.2,332.0,332.2,150
2007/6/6,11:05:00,332.3,332.4,332.2,332.4,64
2007/6/6,11:06:00,332.3,332.4,332.2,332.4,115
2007/6/6,11:07:00,332.4,332.5,332.3,332.4,115
2007/6/6,11:08:00,332.4,332.5,332.4,332.5,45
2007/6/6,11:09:00,332.4,332.5,332.4,332.4,140
2007/6/6,11:10:00,332.4,332.5,332.3,332.4,96
2007/6/6,11:11:00,332.4,332.4,332.4,332.4,28
2007/6/6,11:12:00,332.4,332.7,332.4,332.7,264
2007/6/6,11:13:00,332.6,332.7,332.6,332.6,87
2007/6/6,11:14:00,332.6,332.6,332.6,332.6,24
2007/6/6,11:15:00,332.6,332.8,332.6,332.8,203
2007/6/6,11:16:00,332.8,333.1,332.7,332.9,765
2007/6/6,11:17:00,332.8,333.0,332.8,333.0,319
2007/6/6,11:18:00,333.0,333.2,333.0,333.2,316
2007/6/6,11:19:00,333.2,333.2,332.8,332.8,320
2007/6/6,11:20:00,332.9,333.0,332.9,333.0,24
2007/6/6,11:21:00,332.9,332.9,332.8,332.8,183
2007/6/6,11:22:00,332.9,332.9,332.8,332.8,65
2007/6/6,11:23:00,332.8,332.9,332.8,332.8,15
2007/6/6,11:24:00,332.9,332.9,332.8,332.9,16
2007/6/6,11:25:00,332.9,332.9,332.8,332.8,103
2007/6/6,11:26:00,332.9,332.9,332.8,332.8,3
2007/6/6,11:27:00,332.9,333.0,332.9,333.0,230
2007/6/6,11:28:00,333.0,333.1,333.0,333.0,58
2007/6/6,11:29:00,333.0,333.1,333.0,333.0,115
2007/6/6,11:30:00,333.0,333.0,333.0,333.0,138
2007/6/6,11:31:00,333.0,333.1,333.0,333.0,161
2007/6/6,11:32:00,333.0,333.0,333.0,333.0,18
2007/6/6,11:33:00,333.0,333.0,333.0,333.0,95
2007/6/6,11:34:00,333.0,333.0,332.9,332.9,192
2007/6/6,11:35:00,332.8,332.8,332.6,332.6,181
2007/6/6,11:36:00,332.6,332.6,332.5,332.6,184
2007/6/6,11:37:00,332.7,332.8,332.6,332.6,172
2007/6/6,11:38:00,332.6,332.6,332.5,332.6,109
2007/6/6,11:39:00,332.6,332.6,332.3,332.3,235
2007/6/6,11:40:00,332.4,332.5,332.3,332.3,256
2007/6/6,11:41:00,332.4,332.4,332.2,332.2,137
2007/6/6,11:42:00,332.3,332.3,332.1,332.1,114
2007/6/6,11:43:00,332.1,332.1,332.0,332.1,127
2007/6/6,11:44:00,332.1,332.2,332.0,332.1,207
2007/6/6,11:45:00,332.1,332.2,331.9,332.0,215
2007/6/6,11:46:00,332.0,332.0,331.9,331.9,129
2007/6/6,11:47:00,331.9,331.9,331.6,331.8,249
2007/6/6,11:48:00,331.8,331.9,331.8,331.8,141
2007/6/6,11:49:00,331.8,331.9,331.8,331.9,117
2007/6/6,11:50:00,331.9,332.0,331.9,331.9,30
2007/6/6,11:51:00,332.0,332.0,332.0,332.0,16
2007/6/6,11:52:00,332.0,332.0,331.9,331.9,75
2007/6/6,11:53:00,331.9,331.9,331.8,331.9,49
2007/6/6,11:54:00,331.9,331.9,331.8,331.8,56
2007/6/6,11:56:00,331.9,332.0,331.9,332.0,44
2007/6/6,11:57:00,331.9,332.0,331.9,332.0,15
2007/6/6,11:58:00,332.0,332.2,332.0,332.2,110
2007/6/6,11:59:00,332.2,332.2,332.1,332.1,87
2007/6/6,12:00:00,332.0,332.0,331.9,332.0,87
2007/6/6,12:01:00,331.9,332.0,331.8,332.0,79
2007/6/6,12:02:00,331.9,332.0,331.9,331.9,32
2007/6/6,12:03:00,331.8,331.9,331.8,331.9,34
2007/6/6,12:04:00,332.0,332.0,331.9,332.0,17
2007/6/6,12:05:00,331.9,332.0,331.9,332.0,55
2007/6/6,12:06:00,332.0,332.0,331.9,332.0,30
2007/6/6,12:07:00,332.0,332.1,332.0,332.0,70
2007/6/6,12:08:00,332.0,332.0,331.9,332.0,17
2007/6/6,12:09:00,332.0,332.0,331.9,332.0,43
2007/6/6,12:10:00,331.9,331.9,331.9,331.9,37
2007/6/6,12:11:00,331.9,331.9,331.9,331.9,77
2007/6/6,12:12:00,331.8,331.8,331.7,331.7,98
2007/6/6,12:13:00,331.7,331.9,331.7,331.9,100
2007/6/6,12:14:00,331.9,331.9,331.9,331.9,42
2007/6/6,12:15:00,331.9,331.9,331.9,331.9,14
2007/6/6,12:16:00,331.9,332.0,331.8,332.0,47
2007/6/6,12:17:00,331.9,331.9,331.9,331.9,11
2007/6/6,12:18:00,331.8,331.9,331.8,331.8,62
2007/6/6,12:19:00,331.8,331.8,331.6,331.8,112
2007/6/6,12:20:00,331.9,331.9,331.6,331.6,42
2007/6/6,12:21:00,331.7,331.8,331.7,331.8,58
2007/6/6,12:22:00,331.7,331.8,331.7,331.7,26
2007/6/6,12:23:00,331.7,331.7,331.5,331.6,76
2007/6/6,12:24:00,331.5,331.5,331.1,331.1,227
2007/6/6,12:25:00,331.2,331.4,331.2,331.3,128
2007/6/6,12:26:00,331.3,331.4,331.3,331.3,168
2007/6/6,12:27:00,331.4,331.4,331.3,331.4,128
2007/6/6,12:28:00,331.4,331.5,331.4,331.5,28
2007/6/6,12:29:00,331.5,331.5,331.4,331.5,66
2007/6/6,12:30:00,331.5,331.6,331.5,331.5,195
2007/6/6,12:31:00,331.5,331.5,331.4,331.4,133
2007/6/6,12:32:00,331.5,331.5,331.3,331.4,326
2007/6/6,12:33:00,331.3,331.6,331.3,331.6,154
2007/6/6,12:34:00,331.5,331.5,331.4,331.4,116
2007/6/6,12:35:00,331.5,331.5,331.1,331.2,176
2007/6/6,12:36:00,331.2,331.4,331.1,331.4,131
2007/6/6,12:37:00,331.3,331.4,331.2,331.4,111
2007/6/6,12:38:00,331.4,331.5,331.4,331.5,183
2007/6/6,12:39:00,331.6,331.6,331.5,331.5,14
2007/6/6,12:40:00,331.6,331.6,331.6,331.6,49
2007/6/6,12:41:00,331.5,331.6,331.5,331.5,90
2007/6/6,12:42:00,331.5,331.5,331.5,331.5,11
2007/6/6,12:43:00,331.6,331.6,331.5,331.5,37
2007/6/6,12:44:00,331.5,331.5,331.5,331.5,28
2007/6/6,12:45:00,331.5,331.5,331.4,331.5,57
2007/6/6,12:46:00,331.5,331.5,331.4,331.5,37
2007/6/6,12:47:00,331.4,331.5,331.3,331.4,118
2007/6/6,12:48:00,331.4,331.5,331.3,331.5,147
2007/6/6,12:49:00,331.5,331.5,331.5,331.5,8
2007/6/6,12:50:00,331.5,331.5,331.5,331.5,17
2007/6/6,12:51:00,331.4,331.5,331.4,331.5,29
2007/6/6,12:52:00,331.5,331.5,331.5,331.5,43
2007/6/6,12:53:00,331.5,331.5,331.5,331.5,26
2007/6/6,12:54:00,331.5,331.5,331.5,331.5,52
2007/6/6,12:55:00,331.5,331.5,331.5,331.5,26
2007/6/6,12:56:00,331.5,331.6,331.5,331.6,88
2007/6/6,12:57:00,331.6,331.6,331.6,331.6,56
2007/6/6,12:58:00,331.6,331.6,331.6,331.6,49
2007/6/6,12:59:00,331.5,331.5,331.5,331.5,11
2007/6/6,13:00:00,331.5,331.5,331.5,331.5,48
2007/6/6,13:01:00,331.4,331.4,331.4,331.4,10
2007/6/6,13:02:00,331.4,331.4,331.4,331.4,6
2007/6/6,13:03:00,331.4,331.4,331.3,331.3,75
2007/6/6,13:04:00,331.4,331.5,331.3,331.5,216
2007/6/6,13:05:00,331.5,331.5,331.5,331.5,40
2007/6/6,13:06:00,331.5,331.5,331.4,331.5,170
2007/6/6,13:07:00,331.6,331.6,331.5,331.5,94
2007/6/6,13:08:00,331.6,331.6,331.4,331.4,128
2007/6/6,13:09:00,331.5,331.5,331.3,331.3,117
2007/6/6,13:10:00,331.3,331.5,331.3,331.4,98
2007/6/6,13:11:00,331.4,331.5,331.4,331.5,61
2007/6/6,13:12:00,331.4,331.4,331.3,331.3,76
2007/6/6,13:13:00,331.3,331.4,331.2,331.2,85
2007/6/6,13:14:00,331.2,331.5,331.2,331.4,109
2007/6/6,13:15:00,331.4,331.5,331.3,331.3,159
2007/6/6,13:16:00,331.3,331.5,331.3,331.4,128
2007/6/6,13:17:00,331.3,331.4,331.1,331.1,226
2007/6/6,13:18:00,331.2,331.2,331.0,331.2,187
2007/6/6,13:19:00,331.2,331.2,331.0,331.1,121
2007/6/6,13:20:00,331.1,331.1,330.8,330.9,166
2007/6/6,13:21:00,330.9,331.0,330.8,330.9,91
2007/6/6,13:22:00,330.9,331.1,330.9,331.0,269
2007/6/6,13:23:00,331.0,331.1,331.0,331.0,48
2007/6/6,13:24:00,331.0,331.2,331.0,331.2,137
2007/6/6,13:25:00,331.2,331.2,331.0,331.0,137
2007/6/6,13:26:00,331.0,331.2,331.0,331.2,83
2007/6/6,13:27:00,331.2,331.2,331.1,331.1,109
2007/6/6,13:28:00,331.2,331.2,331.1,331.2,50
2007/6/6,13:29:00,331.2,331.3,331.0,331.1,120
2007/6/6,13:30:00,331.0,331.1,330.8,330.9,220
2007/6/6,13:31:00,330.9,331.3,330.8,331.1,283
2007/6/6,13:32:00,331.1,331.3,331.0,331.3,265
2007/6/6,13:33:00,331.2,331.3,331.2,331.2,148
2007/6/6,13:34:00,331.2,331.2,330.9,330.9,109
2007/6/6,13:35:00,331.0,331.0,330.9,330.9,119
2007/6/6,13:36:00,330.9,331.0,330.9,330.9,56
2007/6/6,13:37:00,330.9,331.0,330.8,331.0,70
2007/6/6,13:38:00,331.0,331.0,330.9,331.0,84
2007/6/6,13:39:00,331.0,331.1,330.9,331.0,60
2007/6/6,13:40:00,331.0,331.1,331.0,331.1,53
2007/6/6,13:41:00,331.1,331.1,331.0,331.1,42
2007/6/6,13:42:00,331.1,331.1,331.0,331.1,27
2007/6/6,13:43:00,331.0,331.1,330.9,331.0,59
2007/6/6,13:44:00,331.0,331.1,331.0,331.1,43
2007/6/6,13:45:00,331.1,331.2,331.0,331.2,51
2007/6/6,13:46:00,331.1,331.3,331.0,331.2,91
2007/6/6,13:47:00,331.2,331.2,331.1,331.2,52
2007/6/6,13:48:00,331.1,331.2,331.1,331.1,10
2007/6/6,13:49:00,331.0,331.0,330.8,330.8,60
2007/6/6,13:50:00,330.9,330.9,330.6,330.6,297
2007/6/6,14:46:00,330.5,330.5,330.5,330.5,15
2007/6/6,14:47:00,330.5,330.5,330.5,330.5,2
2007/6/6,14:48:00,330.4,330.4,330.4,330.4,11
2007/6/6,14:49:00,330.4,330.4,330.2,330.2,14
2007/6/6,14:50:00,330.2,330.2,330.1,330.1,26
2007/6/6,14:52:00,330.3,330.3,330.3,330.3,5
2007/6/6,14:54:00,330.3,330.3,330.3,330.3,1
2007/6/6,14:55:00,330.3,330.3,330.3,330.3,3
2007/6/6,14:56:00,330.3,330.3,330.3,330.3,1
2007/6/6,14:57:00,330.4,330.4,330.4,330.4,4
2007/6/6,14:58:00,330.4,330.4,330.4,330.4,7
2007/6/6,14:59:00,330.4,330.4,330.4,330.4,3
2007/6/6,15:00:00,330.4,330.4,330.4,330.4,1
2007/6/6,15:01:00,330.4,330.4,330.4,330.4,9
2007/6/6,15:02:00,330.4,330.4,330.4,330.4,7
2007/6/6,15:03:00,330.4,330.4,330.4,330.4,4
2007/6/6,15:04:00,330.5,330.5,330.4,330.4,5
2007/6/6,15:05:00,330.4,330.4,330.4,330.4,2
2007/6/6,15:06:00,330.3,330.3,330.3,330.3,11
2007/6/6,15:07:00,330.4,330.4,330.4,330.4,5
2007/6/6,15:08:00,330.4,330.4,330.4,330.4,5
2007/6/6,15:09:00,330.5,330.5,330.5,330.5,3
2007/6/6,15:11:00,330.5,330.5,330.5,330.5,1
2007/6/6,15:15:00,330.4,330.4,330.4,330.4,2
2007/6/6,15:19:00,330.5,330.5,330.5,330.5,1
2007/6/6,15:20:00,330.4,330.4,330.4,330.4,2
2007/6/6,15:21:00,330.4,330.4,330.4,330.4,10
2007/6/6,15:28:00,330.3,330.3,330.3,330.3,9
2007/6/6,15:31:00,330.3,330.3,330.3,330.3,1
2007/6/6,15:32:00,330.2,330.2,330.2,330.2,21
2007/6/6,15:33:00,330.1,330.1,330.1,330.1,22
2007/6/6,15:37:00,330.2,330.2,330.1,330.1,4
2007/6/6,15:40:00,330.1,330.1,329.9,329.9,33
2007/6/6,15:41:00,329.8,329.8,329.7,329.7,19
2007/6/6,15:42:00,329.7,329.8,329.7,329.7,8
2007/6/6,15:43:00,329.7,329.7,329.7,329.7,7
2007/6/6,15:44:00,329.7,329.7,329.7,329.7,7
2007/6/6,15:45:00,329.7,329.7,329.7,329.7,3
2007/6/6,15:46:00,329.7,329.7,329.7,329.7,3
2007/6/6,15:48:00,329.7,329.7,329.7,329.7,1
2007/6/6,15:49:00,329.7,329.7,329.7,329.7,7
2007/6/6,15:50:00,329.8,329.8,329.8,329.8,1
2007/6/6,15:51:00,329.7,329.7,329.7,329.7,5
2007/6/6,15:57:00,329.7,329.7,329.7,329.7,1
2007/6/6,15:59:00,329.7,329.7,329.7,329.7,1
2007/6/6,16:00:00,329.7,329.7,329.7,329.7,2
2007/6/6,16:01:00,329.7,329.7,329.7,329.7,1
2007/6/6,16:03:00,329.7,329.7,329.7,329.7,1
2007/6/6,16:05:00,329.6,329.6,329.6,329.6,24
2007/6/6,16:06:00,329.8,329.8,329.7,329.7,11
2007/6/6,16:07:00,329.7,329.7,329.7,329.7,1
2007/6/6,16:08:00,329.7,329.7,329.7,329.7,3
2007/6/6,16:10:00,329.7,329.7,329.7,329.7,1
2007/6/6,16:14:00,329.7,329.7,329.7,329.7,1
2007/6/6,16:16:00,329.7,329.7,329.7,329.7,1
2007/6/6,16:18:00,329.6,329.7,329.6,329.7,8
2007/6/6,16:20:00,329.5,329.5,329.3,329.3,15
2007/6/6,16:21:00,329.4,329.4,329.4,329.4,1
2007/6/6,16:22:00,329.3,329.3,329.3,329.3,3
2007/6/6,16:23:00,329.2,329.2,329.2,329.2,6
2007/6/6,16:26:00,329.3,329.3,329.3,329.3,2
2007/6/6,16:28:00,329.2,329.2,329.2,329.2,1
2007/6/6,16:29:00,329.2,329.2,329.1,329.1,5
2007/6/6,16:30:00,329.1,329.1,329.1,329.1,6
2007/6/6,16:31:00,329.2,329.2,329.2,329.2,1
2007/6/6,16:32:00,329.2,329.2,329.2,329.2,5
2007/6/6,16:35:00,329.3,329.3,329.3,329.3,2
2007/6/6,16:36:00,329.3,329.4,329.3,329.4,8
2007/6/6,16:38:00,329.4,329.4,329.3,329.3,3
2007/6/6,16:39:00,329.3,329.3,329.3,329.3,2
2007/6/6,16:40:00,329.3,329.3,329.3,329.3,1
2007/6/6,16:41:00,329.3,329.3,329.2,329.2,6
2007/6/6,16:42:00,329.2,329.2,329.1,329.1,64
2007/6/6,16:46:00,329.3,329.3,329.3,329.3,2
2007/6/6,16:48:00,329.1,329.1,329.1,329.1,5
2007/6/6,16:52:00,329.1,329.1,329.1,329.1,2
2007/6/6,17:07:00,329.3,329.3,329.3,329.3,4
2007/6/6,17:08:00,329.2,329.2,329.2,329.2,1
2007/6/6,17:11:00,329.2,329.2,329.2,329.2,3
2007/6/6,17:12:00,329.1,329.1,329.1,329.1,30
2007/6/6,17:15:00,329.1,329.1,329.0,329.0,6
2007/6/6,17:18:00,329.0,329.0,329.0,329.0,1
2007/6/6,17:19:00,329.0,329.0,328.9,328.9,6
2007/6/6,17:20:00,329.0,329.0,329.0,329.0,1
2007/6/6,17:22:00,329.1,329.2,329.1,329.2,5
2007/6/6,17:24:00,329.2,329.2,329.2,329.2,7
2007/6/6,17:25:00,329.2,329.2,329.2,329.2,10
2007/6/6,17:31:00,329.3,329.3,329.3,329.3,8
2007/6/6,17:35:00,329.4,329.4,329.4,329.4,2
2007/6/6,17:36:00,329.4,329.4,329.4,329.4,4
2007/6/6,17:39:00,329.4,329.4,329.4,329.4,7
2007/6/6,17:40:00,329.4,329.4,329.4,329.4,1
2007/6/6,17:42:00,329.3,329.3,329.3,329.3,1
2007/6/6,17:45:00,329.3,329.3,329.3,329.3,3
2007/6/6,17:46:00,329.3,329.3,329.3,329.3,1
2007/6/6,17:48:00,329.3,329.3,329.3,329.3,1
2007/6/6,17:53:00,329.3,329.3,329.3,329.3,1
2007/6/6,17:54:00,329.3,329.3,329.3,329.3,1
2007/6/6,17:55:00,329.3,329.3,329.3,329.3,1
2007/6/6,17:56:00,329.4,329.4,329.4,329.4,9
2007/6/6,17:57:00,329.3,329.3,329.3,329.3,1
2007/6/6,17:58:00,329.2,329.2,329.1,329.1,26
2007/6/6,17:59:00,329.1,329.1,329.1,329.1,4
2007/6/6,18:00:00,329.1,329.1,329.0,329.0,6
2007/6/6,18:01:00,328.9,328.9,328.9,328.9,3
2007/6/6,18:03:00,328.8,328.8,328.8,328.8,6
2007/6/6,18:05:00,328.8,328.8,328.8,328.8,2
2007/6/6,18:06:00,328.7,328.7,328.7,328.7,7
2007/6/6,18:07:00,328.7,328.7,328.7,328.7,1
2007/6/6,18:08:00,328.7,328.7,328.7,328.7,2
2007/6/6,18:09:00,328.7,328.7,328.7,328.7,2
2007/6/6,18:10:00,328.6,328.7,328.6,328.7,11
2007/6/6,18:12:00,328.7,328.7,328.6,328.6,9
2007/6/6,18:13:00,328.6,328.6,328.5,328.6,4
2007/6/6,18:14:00,328.6,328.7,328.6,328.6,8
2007/6/6,18:15:00,328.6,328.6,328.6,328.6,1
2007/6/6,18:16:00,328.6,328.6,328.6,328.6,4
2007/6/6,18:18:00,328.6,328.6,328.6,328.6,4
2007/6/6,18:20:00,328.6,328.6,328.6,328.6,1
2007/6/6,18:24:00,328.6,328.6,328.6,328.6,2
2007/6/6,18:25:00,328.6,328.6,328.6,328.6,3
2007/6/6,18:26:00,328.7,328.7,328.7,328.7,2
2007/6/6,18:27:00,328.6,328.6,328.6,328.6,7
2007/6/6,18:28:00,328.6,328.6,328.6,328.6,3
2007/6/6,18:29:00,328.7,328.7,328.7,328.7,3
2007/6/6,18:30:00,328.7,328.7,328.7,328.7,2
2007/6/6,18:32:00,328.6,328.6,328.6,328.6,48
2007/6/6,18:34:00,328.6,328.6,328.6,328.6,1
2007/6/6,18:35:00,328.6,328.6,328.6,328.6,4
2007/6/6,18:36:00,328.6,328.6,328.6,328.6,15
2007/6/6,18:37:00,328.6,328.6,328.6,328.6,28
2007/6/6,18:41:00,328.8,328.8,328.8,328.8,1
2007/6/6,18:42:00,328.7,328.7,328.7,328.7,2
2007/6/6,18:43:00,328.8,328.8,328.8,328.8,1
2007/6/6,18:44:00,328.8,328.8,328.8,328.8,1
2007/6/6,18:45:00,328.8,328.8,328.8,328.8,1
2007/6/6,18:46:00,328.7,328.7,328.7,328.7,6
2007/6/6,18:52:00,328.6,328.6,328.6,328.6,5
2007/6/6,18:54:00,328.5,328.5,328.5,328.5,1
2007/6/6,18:55:00,328.5,328.5,328.5,328.5,1
2007/6/6,19:00:00,328.7,328.7,328.7,328.7,5
2007/6/7,08:46:00,327.8,328.1,327.7,327.9,1259
2007/6/7,08:47:00,327.9,328.2,327.8,328.2,274
2007/6/7,08:48:00,328.2,328.3,328.1,328.3,136
2007/6/7,08:49:00,328.3,328.3,328.1,328.1,284
2007/6/7,08:50:00,328.1,328.2,328.0,328.1,135
2007/6/7,08:51:00,328.1,328.3,328.1,328.2,101
2007/6/7,08:52:00,328.2,328.3,328.2,328.2,64
2007/6/7,08:53:00,328.2,328.3,328.1,328.3,144
2007/6/7,08:54:00,328.3,328.5,328.2,328.4,144
2007/6/7,08:55:00,328.4,328.5,328.4,328.5,168
2007/6/7,08:56:00,328.5,328.6,328.4,328.6,99
2007/6/7,08:57:00,328.7,328.9,328.6,328.9,170
2007/6/7,08:58:00,328.9,329.0,328.7,328.8,126
2007/6/7,08:59:00,328.8,329.0,328.8,328.9,104
2007/6/7,09:00:00,328.9,328.9,328.6,328.6,168
2007/6/7,09:01:00,328.6,328.8,328.5,328.8,189
2007/6/7,09:02:00,328.8,328.8,328.5,328.7,373
2007/6/7,09:03:00,328.7,329.0,328.7,329.0,361
2007/6/7,09:04:00,329.0,329.1,328.9,329.0,158
2007/6/7,09:05:00,329.0,329.0,328.9,329.0,139
2007/6/7,09:06:00,328.9,329.0,328.8,328.9,157
2007/6/7,09:07:00,328.9,329.0,328.9,328.9,42
2007/6/7,09:08:00,328.9,328.9,328.7,328.7,123
2007/6/7,09:09:00,328.7,328.7,328.4,328.5,275
2007/6/7,09:10:00,328.5,328.5,328.4,328.5,122
2007/6/7,09:11:00,328.5,328.5,328.4,328.4,96
2007/6/7,09:12:00,328.4,328.4,328.1,328.2,182
2007/6/7,09:13:00,328.2,328.2,328.1,328.2,90
2007/6/7,09:14:00,328.2,328.2,327.9,328.0,314
2007/6/7,09:15:00,327.9,328.0,327.5,327.6,477
2007/6/7,09:16:00,327.6,327.6,327.4,327.6,546
2007/6/7,09:17:00,327.6,327.7,327.5,327.7,371
2007/6/7,09:18:00,327.7,327.8,327.6,327.6,212
2007/6/7,09:19:00,327.7,327.7,327.5,327.5,332
2007/6/7,09:20:00,327.5,327.6,327.2,327.6,344
2007/6/7,09:21:00,327.7,327.8,327.7,327.8,87
2007/6/7,09:22:00,327.9,328.2,327.9,328.2,124
2007/6/7,09:23:00,328.3,328.3,328.2,328.2,64
2007/6/7,09:24:00,328.2,328.2,328.1,328.2,52
2007/6/7,09:25:00,328.3,328.3,328.2,328.3,45
2007/6/7,09:26:00,328.3,328.4,328.2,328.4,116
2007/6/7,09:27:00,328.5,328.7,328.5,328.7,184
2007/6/7,09:28:00,328.6,328.6,328.3,328.3,117
2007/6/7,09:29:00,328.3,328.3,328.1,328.3,94
2007/6/7,09:30:00,328.3,328.5,328.3,328.3,106
2007/6/7,09:31:00,328.3,328.4,328.3,328.3,78
2007/6/7,09:32:00,328.2,328.3,328.2,328.3,53
2007/6/7,09:33:00,328.3,328.5,328.3,328.3,83
2007/6/7,09:34:00,328.2,328.3,328.0,328.1,189
2007/6/7,09:35:00,328.1,328.3,328.1,328.2,68
2007/6/7,09:36:00,328.2,328.3,328.2,328.3,32
2007/6/7,09:37:00,328.3,328.3,328.2,328.3,317
2007/6/7,09:38:00,328.3,328.3,328.2,328.3,163
2007/6/7,09:39:00,328.3,328.3,328.1,328.2,69
2007/6/7,09:40:00,328.2,328.3,328.2,328.2,56
2007/6/7,09:41:00,328.3,328.3,328.2,328.2,20
2007/6/7,09:42:00,328.3,328.3,328.3,328.3,24
2007/6/7,09:43:00,328.3,328.3,328.2,328.3,126
2007/6/7,09:44:00,328.3,328.6,328.3,328.5,101
2007/6/7,09:45:00,328.4,328.4,328.3,328.3,162
2007/6/7,09:46:00,328.3,328.3,328.3,328.3,51
2007/6/7,09:47:00,328.3,328.3,328.2,328.2,43
2007/6/7,09:48:00,328.2,328.4,328.2,328.4,61
2007/6/7,09:49:00,328.3,328.4,328.3,328.3,21
2007/6/7,09:50:00,328.3,328.3,328.3,328.3,38
2007/6/7,09:51:00,328.3,328.3,328.2,328.3,21
2007/6/7,09:52:00,328.3,328.5,328.3,328.5,136
2007/6/7,09:53:00,328.5,328.5,328.4,328.5,86
2007/6/7,09:54:00,328.4,328.5,328.4,328.5,22
2007/6/7,09:55:00,328.5,328.5,328.4,328.4,44
2007/6/7,09:56:00,328.4,328.5,328.3,328.3,26
2007/6/7,09:57:00,328.3,328.4,328.3,328.3,49
2007/6/7,09:58:00,328.3,328.3,328.2,328.2,131
2007/6/7,09:59:00,328.2,328.2,328.1,328.2,122
2007/6/7,10:00:00,328.1,328.3,328.1,328.3,23
2007/6/7,10:01:00,328.2,328.5,328.2,328.4,128
2007/6/7,10:02:00,328.4,328.7,328.3,328.6,106
2007/6/7,10:03:00,328.6,328.6,328.5,328.5,13
2007/6/7,10:04:00,328.5,328.5,328.4,328.5,26
2007/6/7,10:05:00,328.5,328.6,328.4,328.6,56
2007/6/7,10:06:00,328.6,328.7,328.5,328.7,25
2007/6/7,10:07:00,328.6,328.8,328.6,328.8,57
2007/6/7,10:08:00,328.7,329.0,328.7,329.0,177
2007/6/7,10:09:00,329.0,329.0,328.8,328.9,49
2007/6/7,10:10:00,328.9,328.9,328.8,328.8,79
2007/6/7,10:11:00,328.8,328.9,328.8,328.8,20
2007/6/7,10:12:00,328.8,328.8,328.7,328.7,29
2007/6/7,10:13:00,328.8,328.8,328.7,328.7,70
2007/6/7,10:14:00,328.7,328.8,328.7,328.7,109
2007/6/7,10:15:00,328.7,328.7,328.5,328.6,116
2007/6/7,10:16:00,328.6,328.6,328.6,328.6,32
2007/6/7,10:17:00,328.6,328.6,328.6,328.6,96
2007/6/7,10:18:00,328.6,328.7,328.5,328.7,37
2007/6/7,10:19:00,328.6,328.8,328.6,328.8,205
2007/6/7,10:20:00,328.8,328.8,328.5,328.5,113
2007/6/7,10:21:00,328.5,328.5,328.3,328.4,108
2007/6/7,10:22:00,328.4,328.5,328.4,328.5,40
2007/6/7,10:23:00,328.5,328.5,328.5,328.5,3
2007/6/7,10:24:00,328.4,328.6,328.4,328.5,45
2007/6/7,10:25:00,328.5,328.6,328.4,328.4,55
2007/6/7,10:26:00,328.5,328.6,328.5,328.5,18
2007/6/7,10:27:00,328.4,328.4,328.3,328.4,129
2007/6/7,10:28:00,328.3,328.5,328.3,328.5,33
2007/6/7,10:29:00,328.4,328.5,328.4,328.5,9
2007/6/7,10:30:00,328.4,328.5,328.3,328.4,29
2007/6/7,10:31:00,328.3,328.4,328.2,328.3,103
2007/6/7,10:32:00,328.3,328.5,328.2,328.5,20
2007/6/7,10:33:00,328.4,328.4,328.3,328.4,7
2007/6/7,10:34:00,328.4,328.5,328.4,328.4,45
2007/6/7,10:35:00,328.4,328.5,328.4,328.5,36
2007/6/7,10:36:00,328.4,328.5,328.4,328.5,2
2007/6/7,10:37:00,328.4,328.5,328.4,328.5,3
2007/6/7,10:38:00,328.4,328.6,328.4,328.5,92
2007/6/7,10:39:00,328.5,328.6,328.5,328.6,18
2007/6/7,10:40:00,328.6,328.6,328.5,328.5,6
2007/6/7,10:41:00,328.5,328.6,328.5,328.5,3
2007/6/7,10:42:00,328.6,328.6,328.5,328.5,66
2007/6/7,10:43:00,328.5,328.6,328.4,328.5,75
2007/6/7,10:44:00,328.5,328.6,328.4,328.5,98
2007/6/7,10:45:00,328.5,328.6,328.5,328.6,14
2007/6/7,10:46:00,328.5,328.6,328.5,328.6,63
2007/6/7,10:47:00,328.6,328.6,328.5,328.6,47
2007/6/7,10:48:00,328.6,328.7,328.6,328.6,54
2007/6/7,10:49:00,328.6,328.8,328.6,328.8,76
2007/6/7,10:50:00,328.8,329.0,328.8,328.9,117
2007/6/7,10:51:00,328.9,329.0,328.8,328.9,56
2007/6/7,10:52:00,328.8,328.8,328.7,328.8,64
2007/6/7,10:53:00,328.8,328.9,328.8,328.8,46
2007/6/7,10:54:00,328.8,328.8,328.7,328.7,37
2007/6/7,10:55:00,328.8,329.0,328.8,328.8,59
2007/6/7,10:56:00,328.8,329.0,328.8,329.0,23
2007/6/7,10:57:00,329.0,329.4,329.0,329.2,256
2007/6/7,10:58:00,329.1,329.2,329.0,329.1,68
2007/6/7,10:59:00,329.1,329.2,329.0,329.0,49
2007/6/7,11:00:00,329.0,329.0,328.9,329.0,86
2007/6/7,11:01:00,329.0,329.1,329.0,329.1,85
2007/6/7,11:02:00,329.1,329.4,329.1,329.4,95
2007/6/7,11:03:00,329.3,329.3,329.1,329.2,82
2007/6/7,11:04:00,329.2,329.2,329.1,329.2,14
2007/6/7,11:05:00,329.2,329.3,329.1,329.3,38
2007/6/7,11:06:00,329.3,329.3,329.2,329.3,36
2007/6/7,11:07:00,329.3,329.4,329.2,329.4,63
2007/6/7,11:08:00,329.4,329.5,329.4,329.4,55
2007/6/7,11:09:00,329.4,329.5,329.4,329.4,85
2007/6/7,11:10:00,329.4,329.4,329.3,329.3,53
2007/6/7,11:11:00,329.3,329.3,329.3,329.3,27
2007/6/7,11:12:00,329.3,329.3,329.2,329.2,42
2007/6/7,11:13:00,329.2,329.2,329.1,329.2,34
2007/6/7,11:14:00,329.2,329.2,329.1,329.1,17
2007/6/7,11:15:00,329.1,329.2,329.0,329.2,74
2007/6/7,11:16:00,329.1,329.2,329.1,329.1,58
2007/6/7,11:17:00,329.2,329.2,329.1,329.2,24
2007/6/7,11:18:00,329.2,329.3,329.2,329.3,27
2007/6/7,11:19:00,329.3,329.3,329.3,329.3,20
2007/6/7,11:20:00,329.3,329.4,329.3,329.4,38
2007/6/7,11:21:00,329.3,329.4,329.3,329.4,72
2007/6/7,11:22:00,329.4,329.4,329.1,329.1,71
2007/6/7,11:23:00,329.0,329.0,328.8,328.9,150
2007/6/7,11:24:00,329.0,329.2,328.9,329.1,60
2007/6/7,11:25:00,329.1,329.3,329.1,329.1,23
2007/6/7,11:26:00,329.0,329.0,328.9,329.0,28
2007/6/7,11:27:00,329.0,329.0,328.9,328.9,28
2007/6/7,11:28:00,329.0,329.1,329.0,329.1,36
2007/6/7,11:29:00,329.1,329.1,329.0,329.0,18
2007/6/7,11:30:00,329.0,329.1,328.9,328.9,29
2007/6/7,11:31:00,328.9,329.0,328.8,328.9,36
2007/6/7,11:32:00,329.0,329.2,329.0,329.1,94
2007/6/7,11:33:00,329.2,329.3,329.2,329.3,110
2007/6/7,11:34:00,329.2,329.4,329.2,329.4,59
2007/6/7,11:35:00,329.3,329.3,329.2,329.3,51
2007/6/7,11:36:00,329.3,329.3,329.2,329.2,11
2007/6/7,11:37:00,329.2,329.4,329.2,329.4,32
2007/6/7,11:38:00,329.3,329.3,329.3,329.3,1
2007/6/7,11:39:00,329.2,329.3,329.2,329.3,21
2007/6/7,11:40:00,329.4,329.5,329.3,329.5,134
2007/6/7,11:41:00,329.6,330.0,329.6,329.7,413
2007/6/7,11:42:00,329.8,329.8,329.7,329.7,49
2007/6/7,11:43:00,329.7,329.7,329.6,329.6,34
2007/6/7,11:44:00,329.6,329.7,329.6,329.6,12
2007/6/7,11:45:00,329.7,329.8,329.6,329.7,59
2007/6/7,11:46:00,329.6,329.7,329.6,329.7,68
2007/6/7,11:47:00,329.6,329.6,329.6,329.6,13
2007/6/7,11:48:00,329.7,329.9,329.7,329.9,163
2007/6/7,11:49:00,329.9,330.0,329.8,329.8,108
2007/6/7,11:50:00,329.8,329.8,329.7,329.7,51
2007/6/7,11:51:00,329.7,329.8,329.7,329.8,34
2007/6/7,11:52:00,329.7,329.8,329.7,329.7,5
2007/6/7,11:53:00,329.7,329.9,329.7,329.9,52
2007/6/7,11:54:00,329.9,329.9,329.7,329.8,92
2007/6/7,11:55:00,329.9,329.9,329.8,329.8,10
2007/6/7,11:56:00,329.9,330.4,329.9,330.4,254
2007/6/7,11:57:00,330.3,330.4,330.1,330.2,165
2007/6/7,11:58:00,330.1,330.2,330.1,330.2,122
2007/6/7,11:59:00,330.2,330.5,330.2,330.5,133
2007/6/7,12:00:00,330.4,330.4,330.1,330.1,124
2007/6/7,12:01:00,330.1,330.3,330.1,330.2,84
2007/6/7,12:02:00,330.2,330.2,330.0,330.2,83
2007/6/7,12:03:00,330.2,330.2,330.0,330.0,31
2007/6/7,12:04:00,330.0,330.0,329.9,329.9,49
2007/6/7,12:05:00,329.9,330.1,329.9,330.0,60
2007/6/7,12:06:00,330.1,330.1,330.0,330.1,15
2007/6/7,12:07:00,330.0,330.0,330.0,330.0,5
2007/6/7,12:08:00,330.1,330.1,330.0,330.0,18
2007/6/7,12:09:00,330.1,330.1,330.1,330.1,14
2007/6/7,12:10:00,330.1,330.3,330.1,330.3,35
2007/6/7,12:11:00,330.2,330.3,330.2,330.2,22
2007/6/7,12:12:00,330.2,330.2,330.1,330.2,117
2007/6/7,12:13:00,330.2,330.2,330.2,330.2,24
2007/6/7,12:14:00,330.2,330.2,330.2,330.2,12
2007/6/7,12:15:00,330.3,330.4,330.2,330.3,56
2007/6/7,12:16:00,330.4,330.4,330.3,330.4,101
2007/6/7,12:17:00,330.3,330.3,330.3,330.3,39
2007/6/7,12:18:00,330.4,330.4,330.3,330.3,109
2007/6/7,12:19:00,330.3,330.4,330.3,330.3,142
2007/6/7,12:20:00,330.3,330.3,330.2,330.2,52
2007/6/7,12:21:00,330.3,330.5,330.3,330.3,136
2007/6/7,12:22:00,330.2,330.2,330.1,330.2,128
2007/6/7,12:23:00,330.1,330.3,330.1,330.3,52
2007/6/7,12:24:00,330.3,330.3,330.3,330.3,57
2007/6/7,12:25:00,330.3,330.3,330.2,330.2,100
2007/6/7,12:26:00,330.2,330.2,330.1,330.1,76
2007/6/7,12:27:00,330.1,330.2,330.0,330.0,108
2007/6/7,12:28:00,330.0,330.1,330.0,330.0,20
2007/6/7,12:29:00,330.1,330.2,330.1,330.1,84
2007/6/7,12:30:00,330.1,330.1,330.0,330.0,7
2007/6/7,12:31:00,330.0,330.0,330.0,330.0,13
2007/6/7,12:32:00,330.0,330.0,329.9,329.9,116
2007/6/7,12:33:00,329.9,329.9,329.9,329.9,16
2007/6/7,12:34:00,329.9,329.9,329.9,329.9,14
2007/6/7,12:35:00,330.0,330.0,329.9,329.9,53
2007/6/7,12:36:00,329.9,329.9,329.9,329.9,1
2007/6/7,12:37:00,329.9,329.9,329.9,329.9,55
2007/6/7,12:38:00,329.9,329.9,329.8,329.8,91
2007/6/7,12:39:00,329.8,329.8,329.8,329.8,39
2007/6/7,12:40:00,329.8,329.9,329.8,329.9,73
2007/6/7,12:41:00,329.9,329.9,329.9,329.9,94
2007/6/7,12:42:00,329.9,330.7,329.9,330.5,753
2007/6/7,12:43:00,330.5,331.2,330.5,330.6,1018
2007/6/7,12:44:00,330.7,330.7,330.4,330.4,156
2007/6/7,12:45:00,330.4,330.5,330.4,330.5,11
2007/6/7,12:46:00,330.4,330.7,330.3,330.5,217
2007/6/7,12:47:00,330.5,330.6,330.5,330.6,127
2007/6/7,12:48:00,330.7,331.3,330.7,330.9,356
2007/6/7,12:49:00,330.9,331.1,330.9,331.1,127
2007/6/7,12:50:00,331.1,331.4,331.1,331.1,205
2007/6/7,12:51:00,331.1,331.3,330.9,331.2,197
2007/6/7,12:52:00,331.1,331.8,331.1,331.5,471
2007/6/7,12:53:00,331.6,332.3,331.5,332.0,1256
2007/6/7,12:54:00,332.0,332.1,331.8,331.8,296
2007/6/7,12:55:00,331.8,331.9,331.7,331.7,114
2007/6/7,12:56:00,331.8,331.8,331.6,331.6,222
2007/6/7,12:57:00,331.7,331.7,331.6,331.6,53
2007/6/7,12:58:00,331.6,331.7,331.4,331.5,142
2007/6/7,12:59:00,331.5,331.7,331.5,331.6,113
2007/6/7,13:00:00,331.5,331.6,331.4,331.5,61
2007/6/7,13:01:00,331.5,331.6,331.5,331.5,38
2007/6/7,13:02:00,331.5,331.6,331.4,331.5,136
2007/6/7,13:03:00,331.5,331.9,331.4,331.7,334
2007/6/7,13:04:00,331.7,332.2,331.7,332.0,579
2007/6/7,13:05:00,332.0,332.0,331.7,331.8,57
2007/6/7,13:06:00,331.8,331.9,331.7,331.8,58
2007/6/7,13:07:00,331.9,332.3,331.8,331.8,392
2007/6/7,13:08:00,331.9,331.9,331.6,331.7,115
2007/6/7,13:09:00,331.7,331.8,331.6,331.7,104
2007/6/7,13:10:00,331.8,331.8,331.7,331.7,49
2007/6/7,13:11:00,331.8,332.4,331.8,332.2,796
2007/6/7,13:12:00,332.2,332.4,332.1,332.2,302
2007/6/7,13:13:00,332.1,332.5,332.1,332.5,162
2007/6/7,13:14:00,332.5,332.8,332.4,332.6,474
2007/6/7,13:15:00,332.6,332.8,332.5,332.7,341
2007/6/7,13:16:00,332.6,332.9,332.6,332.7,257
2007/6/7,13:17:00,332.6,332.6,332.5,332.5,140
2007/6/7,13:18:00,332.5,332.5,332.3,332.4,165
2007/6/7,13:19:00,332.4,332.5,332.3,332.5,148
2007/6/7,13:20:00,332.6,332.6,332.5,332.5,90
2007/6/7,13:21:00,332.5,332.6,332.5,332.5,37
2007/6/7,13:22:00,332.4,332.4,332.2,332.3,72
2007/6/7,13:23:00,332.3,332.4,332.3,332.4,101
2007/6/7,13:24:00,332.4,332.4,332.2,332.2,65
2007/6/7,13:25:00,332.2,332.2,332.0,332.1,130
2007/6/7,13:26:00,332.2,332.2,332.1,332.2,48
2007/6/7,13:27:00,332.3,332.3,332.1,332.2,145
2007/6/7,13:28:00,332.2,332.3,332.1,332.3,83
2007/6/7,13:29:00,332.2,332.3,332.1,332.2,337
2007/6/7,13:30:00,332.2,332.3,332.1,332.2,445
2007/6/7,13:31:00,332.3,332.4,332.0,332.2,438
2007/6/7,13:32:00,332.3,332.3,332.1,332.3,170
2007/6/7,13:33:00,332.4,332.4,332.3,332.3,33
2007/6/7,13:34:00,332.3,332.3,332.2,332.3,135
2007/6/7,13:35:00,332.3,332.3,332.2,332.2,237
2007/6/7,13:36:00,332.3,332.3,332.3,332.3,16
2007/6/7,13:37:00,332.3,332.3,332.3,332.3,38
2007/6/7,13:38:00,332.4,332.4,332.3,332.4,174
2007/6/7,13:39:00,332.4,332.5,332.4,332.5,96
2007/6/7,13:40:00,332.5,332.6,332.5,332.5,137
2007/6/7,13:41:00,332.5,332.5,332.5,332.5,13
2007/6/7,13:42:00,332.6,332.6,332.5,332.5,9
2007/6/7,13:43:00,332.5,332.6,332.5,332.6,80
2007/6/7,13:44:00,332.6,332.7,332.6,332.7,144
2007/6/7,13:45:00,332.8,332.9,332.7,332.9,284
2007/6/7,13:46:00,332.8,333.1,332.8,332.8,233
2007/6/7,13:47:00,332.9,333.1,332.8,333.0,166
2007/6/7,13:48:00,332.9,333.1,332.9,333.1,64
2007/6/7,13:49:00,333.0,333.2,332.8,333.2,262
2007/6/7,13:50:00,333.1,333.5,333.1,333.5,348
2007/6/7,14:46:00,333.5,333.5,333.0,333.2,103
2007/6/7,14:47:00,333.2,333.2,333.1,333.1,8
2007/6/7,14:48:00,333.1,333.1,333.0,333.1,36
2007/6/7,14:49:00,333.1,333.1,333.1,333.1,1
2007/6/7,14:51:00,333.0,333.0,333.0,333.0,18
2007/6/7,14:53:00,333.1,333.1,333.1,333.1,5
2007/6/7,14:54:00,333.1,333.1,333.1,333.1,25
2007/6/7,14:55:00,333.2,333.2,333.1,333.1,16
2007/6/7,14:56:00,333.1,333.2,333.1,333.2,6
2007/6/7,14:57:00,333.1,333.1,333.1,333.1,13
2007/6/7,14:58:00,333.1,333.1,333.1,333.1,5
2007/6/7,14:59:00,333.1,333.1,333.1,333.1,39
2007/6/7,15:02:00,333.2,333.2,333.2,333.2,5
2007/6/7,15:03:00,333.2,333.2,333.2,333.2,3
2007/6/7,15:04:00,333.3,333.3,333.3,333.3,3
2007/6/7,15:05:00,333.3,333.3,333.3,333.3,1
2007/6/7,15:09:00,333.3,333.3,333.3,333.3,1
2007/6/7,15:10:00,333.3,333.3,333.3,333.3,1
2007/6/7,15:13:00,333.3,333.3,333.3,333.3,1
2007/6/7,15:15:00,333.3,333.3,333.3,333.3,1
2007/6/7,15:22:00,333.2,333.2,333.2,333.2,11
2007/6/7,15:23:00,333.2,333.2,333.2,333.2,6
2007/6/7,15:24:00,333.2,333.2,333.2,333.2,1
2007/6/7,15:25:00,333.2,333.2,333.2,333.2,35
2007/6/7,15:29:00,333.2,333.2,333.2,333.2,9
2007/6/7,15:30:00,333.2,333.2,333.2,333.2,13
2007/6/7,15:33:00,333.2,333.2,333.2,333.2,1
2007/6/7,15:34:00,333.2,333.2,333.2,333.2,1
2007/6/7,15:35:00,333.2,333.2,333.2,333.2,5
2007/6/7,15:36:00,333.2,333.2,333.2,333.2,1
2007/6/7,15:38:00,333.2,333.2,333.2,333.2,3
2007/6/7,15:40:00,333.2,333.2,333.2,333.2,1
2007/6/7,15:41:00,333.2,333.2,333.0,333.2,34
2007/6/7,15:42:00,333.2,333.2,333.2,333.2,3
2007/6/7,15:44:00,333.2,333.2,333.2,333.2,1
2007/6/7,15:45:00,333.2,333.2,333.2,333.2,4
2007/6/7,15:46:00,333.2,333.2,333.2,333.2,6
2007/6/7,15:49:00,333.2,333.2,333.2,333.2,9
2007/6/7,15:50:00,333.2,333.2,333.2,333.2,5
2007/6/7,15:51:00,333.2,333.2,333.2,333.2,1
2007/6/7,15:52:00,333.2,333.2,333.2,333.2,8
2007/6/7,15:54:00,333.2,333.2,333.2,333.2,1
2007/6/7,15:56:00,333.2,333.2,333.2,333.2,1
2007/6/7,15:59:00,333.3,333.3,333.3,333.3,4
2007/6/7,16:01:00,333.2,333.2,333.2,333.2,5
2007/6/7,16:04:00,333.3,333.3,333.2,333.2,18
2007/6/7,16:05:00,333.2,333.3,333.1,333.2,66
2007/6/7,16:06:00,333.2,333.2,333.2,333.2,60
2007/6/7,16:07:00,333.2,333.2,333.2,333.2,27
2007/6/7,16:11:00,333.2,333.2,333.2,333.2,8
2007/6/7,16:12:00,333.2,333.3,333.2,333.2,6
2007/6/7,16:13:00,333.2,333.2,333.2,333.2,1
2007/6/7,16:14:00,333.2,333.2,333.2,333.2,6
2007/6/7,16:15:00,333.2,333.2,333.2,333.2,55
2007/6/7,16:16:00,333.2,333.2,333.2,333.2,46
2007/6/7,16:17:00,333.2,333.2,333.2,333.2,5
2007/6/7,16:18:00,333.2,333.2,333.2,333.2,20
2007/6/7,16:19:00,333.1,333.1,333.1,333.1,5
2007/6/7,16:20:00,333.1,333.1,333.1,333.1,2
2007/6/7,16:21:00,333.1,333.1,333.1,333.1,1
2007/6/7,16:24:00,333.1,333.1,333.0,333.0,18
2007/6/7,16:26:00,333.0,333.0,333.0,333.0,2
2007/6/7,16:27:00,333.0,333.0,333.0,333.0,3
2007/6/7,16:28:00,333.0,333.0,333.0,333.0,2
2007/6/7,16:29:00,333.0,333.0,333.0,333.0,19
2007/6/7,16:30:00,333.0,333.0,333.0,333.0,17
2007/6/7,16:31:00,333.0,333.0,333.0,333.0,11
2007/6/7,16:33:00,332.9,332.9,332.8,332.8,23
2007/6/7,16:34:00,332.8,332.8,332.7,332.7,2
2007/6/7,16:35:00,332.8,332.8,332.8,332.8,2
2007/6/7,16:40:00,332.8,332.8,332.8,332.8,6
2007/6/7,16:42:00,332.8,332.8,332.8,332.8,1
2007/6/7,16:46:00,332.8,332.8,332.8,332.8,1
2007/6/7,16:47:00,332.8,332.8,332.8,332.8,16
2007/6/7,16:48:00,332.8,332.8,332.8,332.8,30
2007/6/7,16:51:00,332.9,332.9,332.8,332.8,13
2007/6/7,16:52:00,332.8,332.8,332.8,332.8,47
2007/6/7,17:03:00,332.8,332.8,332.8,332.8,2
2007/6/7,17:04:00,332.8,332.8,332.7,332.7,10
2007/6/7,17:05:00,332.7,332.7,332.7,332.7,1
2007/6/7,17:07:00,332.7,332.7,332.7,332.7,1
2007/6/7,17:08:00,332.6,332.7,332.6,332.7,5
2007/6/7,17:09:00,332.7,332.7,332.7,332.7,1
2007/6/7,17:13:00,332.7,332.7,332.7,332.7,2
2007/6/7,17:16:00,332.7,332.7,332.7,332.7,1
2007/6/7,17:18:00,332.8,332.8,332.8,332.8,1
2007/6/7,17:19:00,332.8,332.8,332.8,332.8,1
2007/6/7,17:26:00,332.7,332.7,332.5,332.5,14
2007/6/7,17:27:00,332.5,332.5,332.5,332.5,11
2007/6/7,17:28:00,332.5,332.5,332.5,332.5,1
2007/6/7,17:29:00,332.5,332.5,332.4,332.4,18
2007/6/7,17:32:00,332.3,332.3,332.3,332.3,8
2007/6/7,17:33:00,332.2,332.2,332.2,332.2,1
2007/6/7,17:34:00,332.3,332.3,332.3,332.3,1
2007/6/7,17:35:00,332.3,332.3,332.3,332.3,1
2007/6/7,17:36:00,332.3,332.3,332.2,332.2,4
2007/6/7,17:38:00,332.3,332.3,332.3,332.3,19
2007/6/7,17:39:00,332.3,332.3,332.3,332.3,41
2007/6/7,17:43:00,332.3,332.3,332.3,332.3,3
2007/6/7,17:44:00,332.3,332.3,332.3,332.3,1
2007/6/7,17:47:00,332.3,332.3,332.3,332.3,1
2007/6/7,17:48:00,332.3,332.3,332.3,332.3,1
2007/6/7,17:55:00,332.3,332.3,332.3,332.3,2
2007/6/7,17:56:00,332.4,332.4,332.4,332.4,1
2007/6/7,17:59:00,332.3,332.3,332.3,332.3,5
2007/6/7,18:00:00,332.2,332.2,332.2,332.2,9
2007/6/7,18:02:00,332.2,332.2,332.2,332.2,2
2007/6/7,18:03:00,332.1,332.1,332.1,332.1,11
2007/6/7,18:04:00,332.0,332.0,332.0,332.0,11
2007/6/7,18:05:00,332.0,332.0,332.0,332.0,1
2007/6/7,18:06:00,332.0,332.0,332.0,332.0,1
2007/6/7,18:13:00,332.1,332.1,332.1,332.1,1
2007/6/7,18:18:00,332.0,332.0,332.0,332.0,2
2007/6/7,18:19:00,332.2,332.2,332.2,332.2,10
2007/6/7,18:28:00,332.0,332.0,332.0,332.0,2
2007/6/7,18:33:00,331.9,331.9,331.9,331.9,4
2007/6/7,18:34:00,331.8,331.8,331.8,331.8,15
2007/6/7,18:35:00,331.9,331.9,331.9,331.9,1
2007/6/7,18:36:00,331.8,331.8,331.8,331.8,7
2007/6/7,18:37:00,331.8,331.8,331.8,331.8,8
2007/6/7,18:39:00,331.8,331.8,331.8,331.8,5
2007/6/7,18:40:00,331.8,331.8,331.8,331.8,1
2007/6/7,18:41:00,331.8,331.8,331.8,331.8,1
2007/6/7,18:42:00,331.8,331.8,331.8,331.8,1
2007/6/7,18:44:00,331.8,331.8,331.8,331.8,4
2007/6/7,18:45:00,331.8,331.8,331.8,331.8,1
2007/6/7,18:46:00,331.8,331.8,331.8,331.8,3
2007/6/7,18:47:00,331.8,331.8,331.8,331.8,5
2007/6/7,18:48:00,331.7,331.7,331.7,331.7,10
2007/6/7,18:49:00,331.7,331.8,331.7,331.8,6
2007/6/7,18:51:00,331.8,331.8,331.8,331.8,15
2007/6/7,18:52:00,331.7,331.7,331.5,331.5,15
2007/6/7,18:57:00,331.6,331.6,331.6,331.6,2
2007/6/7,18:58:00,331.5,331.5,331.5,331.5,7
2007/6/7,18:59:00,331.5,331.5,331.5,331.5,1
2007/6/8,08:46:00,328.0,328.5,327.5,328.3,758
2007/6/8,08:47:00,328.3,328.5,328.1,328.5,477
2007/6/8,08:48:00,328.4,328.5,328.3,328.5,130
2007/6/8,08:49:00,328.5,328.8,328.5,328.6,160
2007/6/8,08:50:00,328.6,328.7,328.5,328.5,214
2007/6/8,08:51:00,328.6,328.7,328.5,328.5,173
2007/6/8,08:52:00,328.5,328.5,328.4,328.4,88
2007/6/8,08:53:00,328.4,328.5,328.3,328.4,131
2007/6/8,08:54:00,328.5,328.5,328.3,328.5,32
2007/6/8,08:55:00,328.5,328.5,328.5,328.5,70
2007/6/8,08:56:00,328.5,328.5,328.4,328.4,28
2007/6/8,08:57:00,328.4,328.5,328.4,328.5,35
2007/6/8,08:58:00,328.5,328.5,328.4,328.4,13
2007/6/8,08:59:00,328.4,328.4,328.2,328.2,120
2007/6/8,09:00:00,328.2,328.2,328.1,328.2,113
2007/6/8,09:01:00,328.2,328.4,328.1,328.4,214
2007/6/8,09:02:00,328.5,328.5,328.3,328.3,389
2007/6/8,09:03:00,328.3,328.3,328.0,328.0,225
2007/6/8,09:04:00,328.0,328.4,327.9,328.4,192
2007/6/8,09:05:00,328.4,328.4,328.2,328.2,219
2007/6/8,09:06:00,328.3,328.5,328.3,328.4,124
2007/6/8,09:07:00,328.4,328.6,328.3,328.5,199
2007/6/8,09:08:00,328.4,328.9,328.3,328.8,290
2007/6/8,09:09:00,328.8,328.8,328.4,328.4,245
2007/6/8,09:10:00,328.5,328.5,328.4,328.5,96
2007/6/8,09:11:00,328.6,328.6,328.4,328.5,157
2007/6/8,09:12:00,328.5,328.8,328.5,328.7,149
2007/6/8,09:13:00,328.8,329.0,328.7,328.7,194
2007/6/8,09:14:00,328.6,328.6,328.4,328.5,143
2007/6/8,09:15:00,328.5,328.5,328.4,328.5,148
2007/6/8,09:16:00,328.5,328.5,328.3,328.4,241
2007/6/8,09:17:00,328.4,328.5,328.3,328.4,227
2007/6/8,09:18:00,328.4,328.5,328.3,328.5,119
2007/6/8,09:19:00,328.4,328.5,328.3,328.4,119
2007/6/8,09:20:00,328.5,328.5,328.4,328.5,17
2007/6/8,09:21:00,328.5,328.5,328.0,328.0,374
2007/6/8,09:22:00,328.0,328.2,327.9,328.2,226
2007/6/8,09:23:00,328.2,328.2,327.7,327.9,419
2007/6/8,09:24:00,327.8,328.0,327.7,328.0,176
2007/6/8,09:25:00,328.0,328.1,328.0,328.1,95
2007/6/8,09:26:00,328.1,328.1,327.9,327.9,209
2007/6/8,09:27:00,327.9,328.0,327.5,328.0,363
2007/6/8,09:28:00,327.9,328.1,327.7,328.1,283
2007/6/8,09:29:00,328.1,328.3,328.1,328.2,116
2007/6/8,09:30:00,328.3,328.7,328.3,328.6,156
2007/6/8,09:31:00,328.6,328.6,328.4,328.4,105
2007/6/8,09:32:00,328.3,328.4,328.1,328.2,194
2007/6/8,09:33:00,328.3,328.5,328.1,328.3,223
2007/6/8,09:34:00,328.2,328.2,327.9,328.0,151
2007/6/8,09:35:00,328.0,328.0,327.6,327.7,234
2007/6/8,09:36:00,327.8,328.0,327.6,328.0,190
2007/6/8,09:37:00,328.0,328.1,327.9,327.9,53
2007/6/8,09:38:00,327.9,327.9,327.7,327.8,225
2007/6/8,09:39:00,327.8,327.8,327.8,327.8,15
2007/6/8,09:40:00,327.9,328.1,327.9,328.1,78
2007/6/8,09:41:00,328.0,328.2,328.0,328.2,49
2007/6/8,09:42:00,328.2,328.2,328.1,328.1,48
2007/6/8,09:43:00,328.1,328.1,328.1,328.1,18
2007/6/8,09:44:00,328.1,328.1,328.0,328.1,36
2007/6/8,09:45:00,328.1,328.1,328.1,328.1,42
2007/6/8,09:46:00,328.1,328.1,328.0,328.1,53
2007/6/8,09:47:00,328.1,328.1,328.0,328.0,105
2007/6/8,09:48:00,328.0,328.0,328.0,328.0,105
2007/6/8,09:49:00,328.0,328.0,327.9,327.9,58
2007/6/8,09:50:00,327.9,328.0,327.9,328.0,117
2007/6/8,09:51:00,328.0,328.0,327.9,327.9,106
2007/6/8,09:52:00,327.9,327.9,327.7,327.8,230
2007/6/8,09:53:00,327.8,327.8,327.5,327.8,422
2007/6/8,09:54:00,327.7,327.8,327.6,327.6,199
2007/6/8,09:55:00,327.6,327.6,327.3,327.5,329
2007/6/8,09:56:00,327.4,327.7,327.4,327.6,233
2007/6/8,09:57:00,327.6,327.6,327.4,327.5,162
2007/6/8,09:58:00,327.6,327.7,327.4,327.5,260
2007/6/8,09:59:00,327.5,327.6,327.4,327.6,280
2007/6/8,10:00:00,327.6,327.7,327.6,327.6,86
2007/6/8,10:01:00,327.5,327.8,327.5,327.7,115
2007/6/8,10:02:00,327.8,327.8,327.6,327.7,53
2007/6/8,10:03:00,327.6,327.7,327.3,327.4,402
2007/6/8,10:04:00,327.4,327.7,327.4,327.6,178
2007/6/8,10:05:00,327.6,327.6,327.5,327.6,90
2007/6/8,10:06:00,327.5,327.6,327.5,327.6,63
2007/6/8,10:07:00,327.5,327.6,327.5,327.6,48
2007/6/8,10:08:00,327.5,327.5,327.4,327.5,156
2007/6/8,10:09:00,327.4,327.5,327.3,327.4,143
2007/6/8,10:10:00,327.5,327.7,327.4,327.6,74
2007/6/8,10:11:00,327.6,327.6,327.5,327.6,33
2007/6/8,10:12:00,327.6,328.0,327.6,328.0,157
2007/6/8,10:13:00,328.1,328.2,328.0,328.0,144
2007/6/8,10:14:00,328.1,328.1,328.0,328.0,75
2007/6/8,10:15:00,328.0,328.0,327.9,328.0,89
2007/6/8,10:16:00,328.1,328.4,328.1,328.4,250
2007/6/8,10:17:00,328.4,328.5,328.4,328.4,98
2007/6/8,10:18:00,328.3,328.3,328.3,328.3,77
2007/6/8,10:19:00,328.3,328.3,328.0,328.0,176
2007/6/8,10:20:00,328.0,328.0,327.9,328.0,104
2007/6/8,10:21:00,328.0,328.1,327.9,328.0,118
2007/6/8,10:22:00,328.1,328.2,328.1,328.2,113
2007/6/8,10:23:00,328.2,328.2,328.1,328.1,22
2007/6/8,10:24:00,328.2,328.2,328.1,328.2,79
2007/6/8,10:25:00,328.2,328.5,328.2,328.5,211
2007/6/8,10:26:00,328.5,328.5,328.3,328.3,191
2007/6/8,10:27:00,328.3,328.4,328.3,328.4,96
2007/6/8,10:28:00,328.4,328.5,328.4,328.5,49
2007/6/8,10:29:00,328.4,328.6,328.4,328.5,74
2007/6/8,10:30:00,328.4,328.6,328.4,328.5,44
2007/6/8,10:31:00,328.6,328.7,328.6,328.7,80
2007/6/8,10:32:00,328.7,328.8,328.7,328.8,105
2007/6/8,10:33:00,328.9,329.4,328.9,329.1,180
2007/6/8,10:34:00,329.1,329.1,328.8,328.8,118
2007/6/8,10:35:00,328.8,328.9,328.8,328.8,26
2007/6/8,10:36:00,328.8,328.9,328.8,328.8,20
2007/6/8,10:37:00,328.8,328.9,328.8,328.9,111
2007/6/8,10:38:00,328.8,328.9,328.8,328.8,66
2007/6/8,10:39:00,328.8,328.9,328.8,328.8,59
2007/6/8,10:40:00,328.8,328.8,328.7,328.7,43
2007/6/8,10:41:00,328.7,328.7,328.6,328.6,73
2007/6/8,10:42:00,328.7,328.8,328.6,328.6,63
2007/6/8,10:43:00,328.7,328.7,328.6,328.6,8
2007/6/8,10:44:00,328.7,328.8,328.7,328.7,55
2007/6/8,10:45:00,328.7,328.7,328.6,328.7,34
2007/6/8,10:46:00,328.6,328.8,328.6,328.8,54
2007/6/8,10:47:00,328.8,328.9,328.7,328.8,43
2007/6/8,10:48:00,328.8,328.8,328.8,328.8,33
2007/6/8,10:49:00,328.8,328.8,328.7,328.7,93
2007/6/8,10:50:00,328.7,328.8,328.6,328.6,75
2007/6/8,10:51:00,328.7,328.7,328.6,328.6,46
2007/6/8,10:52:00,328.6,328.6,328.6,328.6,3
2007/6/8,10:53:00,328.6,328.7,328.6,328.7,61
2007/6/8,10:54:00,328.7,328.7,328.7,328.7,22
2007/6/8,10:55:00,328.7,328.7,328.7,328.7,6
2007/6/8,10:56:00,328.7,328.7,328.7,328.7,3
2007/6/8,10:57:00,328.7,328.7,328.7,328.7,7
2007/6/8,10:58:00,328.8,328.8,328.7,328.7,26
2007/6/8,10:59:00,328.6,328.6,328.4,328.5,39
2007/6/8,11:00:00,328.4,328.5,328.4,328.5,29
2007/6/8,11:01:00,328.6,328.6,328.6,328.6,11
2007/6/8,11:02:00,328.6,328.6,328.5,328.5,79
2007/6/8,11:03:00,328.6,328.6,328.6,328.6,3
2007/6/8,11:04:00,328.7,328.7,328.7,328.7,11
2007/6/8,11:05:00,328.7,328.8,328.7,328.7,12
2007/6/8,11:06:00,328.7,328.7,328.7,328.7,16
2007/6/8,11:07:00,328.7,328.8,328.7,328.8,42
2007/6/8,11:08:00,328.7,329.1,328.7,329.0,72
2007/6/8,11:09:00,329.1,329.3,329.1,329.3,250
2007/6/8,11:10:00,329.2,329.2,329.1,329.1,115
2007/6/8,11:11:00,329.1,329.1,328.9,328.9,43
2007/6/8,11:12:00,329.0,329.0,328.9,328.9,14
2007/6/8,11:13:00,329.0,329.0,329.0,329.0,9
2007/6/8,11:14:00,328.9,329.0,328.9,328.9,35
2007/6/8,11:15:00,328.8,328.9,328.8,328.9,8
2007/6/8,11:16:00,328.9,328.9,328.8,328.9,123
2007/6/8,11:17:00,328.9,328.9,328.8,328.8,123
2007/6/8,11:18:00,328.9,329.0,328.8,328.9,102
2007/6/8,11:19:00,328.9,329.0,328.9,329.0,26
2007/6/8,11:20:00,329.0,329.0,328.9,328.9,21
2007/6/8,11:21:00,329.0,329.0,328.9,328.9,27
2007/6/8,11:22:00,328.9,328.9,328.8,328.8,18
2007/6/8,11:23:00,328.9,328.9,328.8,328.9,41
2007/6/8,11:24:00,328.8,328.8,328.8,328.8,2
2007/6/8,11:25:00,328.8,328.9,328.8,328.8,8
2007/6/8,11:26:00,328.8,328.8,328.8,328.8,32
2007/6/8,11:27:00,328.7,328.7,328.7,328.7,52
2007/6/8,11:28:00,328.8,328.8,328.7,328.7,7
2007/6/8,11:29:00,328.7,328.7,328.5,328.5,50
2007/6/8,11:30:00,328.5,328.6,328.5,328.6,9
2007/6/8,11:31:00,328.6,328.6,328.6,328.6,26
2007/6/8,11:32:00,328.6,328.6,328.4,328.4,93
2007/6/8,11:33:00,328.3,328.4,328.2,328.2,63
2007/6/8,11:34:00,328.3,328.3,328.2,328.2,31
2007/6/8,11:35:00,328.3,328.3,328.3,328.3,9
2007/6/8,11:36:00,328.3,328.3,328.2,328.3,29
2007/6/8,11:37:00,328.3,328.3,328.2,328.3,51
2007/6/8,11:38:00,328.3,328.4,328.2,328.4,61
2007/6/8,11:39:00,328.3,328.3,328.3,328.3,1
2007/6/8,11:41:00,328.3,328.4,328.3,328.4,51
2007/6/8,11:42:00,328.4,328.4,328.4,328.4,4
2007/6/8,11:43:00,328.4,328.4,328.4,328.4,4
2007/6/8,11:44:00,328.4,328.4,328.4,328.4,1
2007/6/8,11:45:00,328.3,328.4,328.3,328.3,4
2007/6/8,11:46:00,328.3,328.3,328.3,328.3,17
2007/6/8,11:47:00,328.3,328.3,328.3,328.3,1
2007/6/8,11:48:00,328.4,328.4,328.4,328.4,13
2007/6/8,11:49:00,328.4,328.5,328.4,328.5,38
2007/6/8,11:50:00,328.4,328.4,328.3,328.4,11
2007/6/8,11:52:00,328.3,328.3,328.3,328.3,6
2007/6/8,11:54:00,328.4,328.4,328.3,328.4,25
2007/6/8,11:55:00,328.4,328.4,328.4,328.4,8
2007/6/8,11:56:00,328.5,328.5,328.5,328.5,18
2007/6/8,11:57:00,328.5,328.6,328.4,328.6,267
2007/6/8,11:58:00,328.6,328.6,328.5,328.5,30
2007/6/8,11:59:00,328.5,328.6,328.5,328.6,35
2007/6/8,12:00:00,328.6,328.7,328.5,328.7,30
2007/6/8,12:01:00,328.7,328.8,328.7,328.7,37
2007/6/8,12:02:00,328.7,328.8,328.7,328.7,15
2007/6/8,12:03:00,328.7,328.8,328.7,328.8,16
2007/6/8,12:04:00,328.8,328.8,328.8,328.8,69
2007/6/8,12:05:00,328.7,328.7,328.7,328.7,31
2007/6/8,12:06:00,328.8,328.8,328.7,328.7,11
2007/6/8,12:07:00,328.8,328.8,328.7,328.8,15
2007/6/8,12:09:00,328.8,328.8,328.7,328.8,65
2007/6/8,12:10:00,328.8,328.8,328.8,328.8,2
2007/6/8,12:11:00,328.7,328.7,328.7,328.7,7
2007/6/8,12:12:00,328.7,328.9,328.7,328.9,120
2007/6/8,12:13:00,329.0,329.1,329.0,329.0,73
2007/6/8,12:14:00,329.0,329.0,328.9,328.9,20
2007/6/8,12:15:00,329.0,329.0,328.9,328.9,30
2007/6/8,12:16:00,328.9,328.9,328.9,328.9,5
2007/6/8,12:17:00,328.9,328.9,328.9,328.9,5
2007/6/8,12:18:00,328.8,328.8,328.8,328.8,3
2007/6/8,12:19:00,328.8,328.8,328.8,328.8,21
2007/6/8,12:20:00,328.8,328.8,328.8,328.8,6
2007/6/8,12:21:00,328.8,328.8,328.8,328.8,2
2007/6/8,12:22:00,328.7,328.7,328.6,328.6,21
2007/6/8,12:23:00,328.6,328.8,328.6,328.8,31
2007/6/8,12:24:00,328.7,328.7,328.7,328.7,1
2007/6/8,12:25:00,328.7,328.7,328.7,328.7,12
2007/6/8,12:26:00,328.7,328.8,328.7,328.8,4
2007/6/8,12:27:00,328.7,328.7,328.6,328.6,56
2007/6/8,12:28:00,328.6,328.6,328.6,328.6,24
2007/6/8,12:29:00,328.6,328.8,328.6,328.7,58
2007/6/8,12:30:00,328.7,328.7,328.4,328.5,75
2007/6/8,12:31:00,328.5,328.5,328.5,328.5,63
2007/6/8,12:32:00,328.6,328.6,328.5,328.5,26
2007/6/8,12:33:00,328.4,328.4,328.3,328.3,92
2007/6/8,12:34:00,328.4,328.4,328.4,328.4,39
2007/6/8,12:35:00,328.4,328.5,328.4,328.5,36
2007/6/8,12:36:00,328.4,328.5,328.4,328.5,37
2007/6/8,12:37:00,328.5,328.6,328.5,328.6,31
2007/6/8,12:38:00,328.6,328.7,328.6,328.6,27
2007/6/8,12:39:00,328.7,328.7,328.7,328.7,2
2007/6/8,12:40:00,328.6,328.6,328.5,328.5,55
2007/6/8,12:41:00,328.6,328.6,328.5,328.5,8
2007/6/8,12:42:00,328.5,328.5,328.4,328.5,15
2007/6/8,12:43:00,328.5,328.5,328.3,328.3,32
2007/6/8,12:44:00,328.4,328.4,328.4,328.4,2
2007/6/8,12:45:00,328.3,328.4,328.3,328.4,42
2007/6/8,12:46:00,328.4,328.5,328.4,328.5,49
2007/6/8,12:47:00,328.5,328.5,328.4,328.5,29
2007/6/8,12:48:00,328.5,328.5,328.4,328.5,30
2007/6/8,12:49:00,328.5,328.6,328.5,328.6,46
2007/6/8,12:50:00,328.6,328.7,328.6,328.6,139
2007/6/8,12:51:00,328.6,328.7,328.6,328.7,133
2007/6/8,12:52:00,328.6,328.6,328.5,328.6,253
2007/6/8,12:53:00,328.6,328.6,328.4,328.4,79
2007/6/8,12:54:00,328.4,328.4,328.2,328.3,188
2007/6/8,12:55:00,328.3,328.4,328.3,328.3,75
2007/6/8,12:56:00,328.4,328.4,328.3,328.3,93
2007/6/8,12:57:00,328.3,328.4,328.3,328.4,5
2007/6/8,12:58:00,328.4,328.4,328.3,328.3,31
2007/6/8,12:59:00,328.4,328.4,328.3,328.3,55
2007/6/8,13:00:00,328.3,328.3,328.3,328.3,24
2007/6/8,13:01:00,328.3,328.3,328.2,328.3,34
2007/6/8,13:02:00,328.3,328.3,328.3,328.3,98
2007/6/8,13:03:00,328.4,328.4,328.3,328.3,90
2007/6/8,13:04:00,328.3,328.3,328.2,328.2,174
2007/6/8,13:05:00,328.2,328.3,328.2,328.2,52
2007/6/8,13:06:00,328.2,328.2,328.0,328.0,234
2007/6/8,13:07:00,328.0,328.0,327.9,328.0,81
2007/6/8,13:08:00,327.9,328.1,327.9,328.0,74
2007/6/8,13:09:00,328.0,328.1,328.0,328.0,77
2007/6/8,13:10:00,328.0,328.0,328.0,328.0,63
2007/6/8,13:11:00,328.0,328.0,327.8,328.0,221
2007/6/8,13:12:00,328.0,328.1,328.0,328.1,32
2007/6/8,13:13:00,328.1,328.2,328.1,328.2,116
2007/6/8,13:14:00,328.2,328.2,328.1,328.1,13
2007/6/8,13:15:00,328.1,328.2,328.1,328.2,30
2007/6/8,13:16:00,328.1,328.2,328.1,328.1,61
2007/6/8,13:17:00,328.1,328.1,327.9,328.0,155
2007/6/8,13:18:00,328.0,328.2,327.9,328.2,75
2007/6/8,13:19:00,328.2,328.3,328.2,328.2,84
2007/6/8,13:20:00,328.2,328.3,328.2,328.3,89
2007/6/8,13:21:00,328.3,328.5,328.3,328.5,84
2007/6/8,13:22:00,328.5,328.7,328.5,328.7,122
2007/6/8,13:23:00,328.7,328.7,328.6,328.6,114
2007/6/8,13:24:00,328.5,328.6,328.4,328.6,51
2007/6/8,13:25:00,328.6,328.6,328.5,328.5,71
2007/6/8,13:26:00,328.5,328.6,328.4,328.4,89
2007/6/8,13:27:00,328.4,328.4,328.3,328.3,153
2007/6/8,13:28:00,328.3,328.4,328.3,328.4,158
2007/6/8,13:29:00,328.4,328.4,328.2,328.2,129
2007/6/8,13:30:00,328.3,328.4,328.3,328.4,121
2007/6/8,13:31:00,328.4,328.5,328.4,328.5,162
2007/6/8,13:32:00,328.5,328.5,328.4,328.4,44
2007/6/8,13:33:00,328.4,328.5,328.4,328.5,32
2007/6/8,13:34:00,328.5,328.5,328.4,328.5,16
2007/6/8,13:35:00,328.5,328.5,328.5,328.5,6
2007/6/8,13:36:00,328.5,328.5,328.4,328.4,61
2007/6/8,13:37:00,328.5,328.5,328.4,328.4,53
2007/6/8,13:38:00,328.4,328.5,328.4,328.5,36
2007/6/8,13:39:00,328.4,328.4,328.4,328.4,1
2007/6/8,13:40:00,328.5,328.5,328.4,328.4,66
2007/6/8,13:41:00,328.4,328.4,328.2,328.2,95
2007/6/8,13:42:00,328.1,328.2,328.1,328.1,74
2007/6/8,13:43:00,328.1,328.3,328.1,328.2,28
2007/6/8,13:44:00,328.3,328.3,328.2,328.3,11
2007/6/8,13:45:00,328.2,328.3,328.2,328.3,52
2007/6/8,13:46:00,328.3,328.3,328.2,328.3,58
2007/6/8,13:47:00,328.2,328.2,328.0,328.0,53
2007/6/8,13:48:00,328.0,328.1,327.9,328.0,78
2007/6/8,13:49:00,328.0,328.1,327.9,328.0,42
2007/6/8,13:50:00,328.0,328.1,327.9,328.0,74
2007/6/8,14:46:00,328.2,328.2,328.1,328.1,2
2007/6/8,14:51:00,328.1,328.1,328.1,328.1,1
2007/6/8,14:52:00,328.1,328.1,328.1,328.1,3
2007/6/8,14:59:00,328.0,328.0,328.0,328.0,6
2007/6/8,15:01:00,328.0,328.0,328.0,328.0,3
2007/6/8,15:03:00,328.0,328.0,328.0,328.0,9
2007/6/8,15:04:00,328.1,328.1,328.1,328.1,2
2007/6/8,15:05:00,328.1,328.1,328.1,328.1,8
2007/6/8,15:06:00,328.0,328.0,328.0,328.0,1
2007/6/8,15:07:00,328.0,328.0,328.0,328.0,2
2007/6/8,15:08:00,327.9,327.9,327.9,327.9,9
2007/6/8,15:09:00,327.8,327.8,327.7,327.7,2
2007/6/8,15:16:00,327.9,328.0,327.9,327.9,9
2007/6/8,15:19:00,327.9,328.0,327.9,328.0,12
2007/6/8,15:20:00,328.1,328.1,328.1,328.1,1
2007/6/8,15:21:00,328.1,328.1,328.1,328.1,1
2007/6/8,15:24:00,328.1,328.1,328.1,328.1,2
2007/6/8,15:25:00,328.1,328.1,328.1,328.1,2
2007/6/8,15:34:00,328.2,328.2,328.2,328.2,2
2007/6/8,15:35:00,328.2,328.2,328.2,328.2,5
2007/6/8,15:41:00,328.1,328.1,328.1,328.1,1
2007/6/8,15:47:00,328.3,328.3,328.3,328.3,2
2007/6/8,15:48:00,328.4,328.4,328.4,328.4,1
2007/6/8,15:55:00,328.3,328.3,328.3,328.3,1
2007/6/8,15:57:00,328.4,328.4,328.4,328.4,2
2007/6/8,15:59:00,328.3,328.3,328.3,328.3,1
2007/6/8,16:01:00,328.5,328.5,328.5,328.5,2
2007/6/8,16:02:00,328.5,328.5,328.5,328.5,2
2007/6/8,16:03:00,328.5,328.5,328.5,328.5,1
2007/6/8,16:04:00,328.5,328.5,328.5,328.5,1
2007/6/8,16:06:00,328.5,328.5,328.5,328.5,1
2007/6/8,16:09:00,328.5,328.5,328.2,328.2,9
2007/6/8,16:11:00,328.3,328.3,328.3,328.3,5
2007/6/8,16:12:00,328.3,328.3,328.3,328.3,4
2007/6/8,16:14:00,328.2,328.2,328.2,328.2,1
2007/6/8,16:19:00,328.3,328.3,328.3,328.3,1
2007/6/8,16:20:00,328.2,328.2,328.1,328.1,4
2007/6/8,16:21:00,328.0,328.0,328.0,328.0,8
2007/6/8,16:22:00,328.0,328.0,328.0,328.0,1
2007/6/8,16:23:00,328.0,328.0,328.0,328.0,2
2007/6/8,16:35:00,328.0,328.0,328.0,328.0,2
2007/6/8,16:38:00,328.1,328.1,328.1,328.1,1
2007/6/8,16:42:00,328.1,328.1,328.1,328.1,1
2007/6/8,17:06:00,328.0,328.0,328.0,328.0,2
2007/6/8,17:13:00,327.9,327.9,327.9,327.9,1
2007/6/8,17:14:00,327.9,327.9,327.9,327.9,3
2007/6/8,17:19:00,327.9,327.9,327.9,327.9,2
2007/6/8,17:24:00,328.0,328.0,328.0,328.0,1
2007/6/8,17:29:00,327.9,327.9,327.9,327.9,1
2007/6/8,17:31:00,327.8,327.8,327.7,327.7,12
2007/6/8,17:32:00,327.6,327.6,327.6,327.6,4
2007/6/8,17:34:00,327.6,327.6,327.6,327.6,2
2007/6/8,17:35:00,327.5,327.5,327.5,327.5,14
2007/6/8,17:36:00,327.3,327.3,327.3,327.3,1
2007/6/8,17:38:00,327.3,327.3,327.2,327.2,3
2007/6/8,17:39:00,327.2,327.2,327.2,327.2,2
2007/6/8,17:41:00,327.1,327.1,327.1,327.1,13
2007/6/8,17:42:00,327.3,327.3,327.3,327.3,2
2007/6/8,17:45:00,327.2,327.2,327.2,327.2,1
2007/6/8,17:50:00,327.5,327.5,327.5,327.5,1
2007/6/8,17:54:00,327.3,327.3,327.3,327.3,1
2007/6/8,17:55:00,327.2,327.2,327.2,327.2,2
2007/6/8,17:57:00,327.1,327.5,327.1,327.5,5
2007/6/8,18:01:00,327.1,327.1,327.1,327.1,1
2007/6/8,18:02:00,327.0,327.0,327.0,327.0,6
2007/6/8,18:03:00,327.0,327.0,327.0,327.0,5
2007/6/8,18:04:00,327.2,327.3,327.1,327.1,3
2007/6/8,18:05:00,327.0,327.0,327.0,327.0,4
2007/6/8,18:06:00,327.0,327.0,327.0,327.0,1
2007/6/8,18:07:00,326.9,327.0,326.9,327.0,2
2007/6/8,18:11:00,326.9,326.9,326.7,326.7,17
2007/6/8,18:14:00,326.9,326.9,326.9,326.9,1
2007/6/8,18:15:00,326.8,326.8,326.8,326.8,5
2007/6/8,18:16:00,326.8,326.8,326.8,326.8,3
2007/6/8,18:17:00,326.7,326.9,326.7,326.9,2
2007/6/8,18:18:00,326.7,326.7,326.6,326.6,2
2007/6/8,18:20:00,326.7,326.7,326.7,326.7,1
2007/6/8,18:22:00,326.7,326.7,326.7,326.7,1
2007/6/8,18:24:00,326.7,326.7,326.7,326.7,10
2007/6/8,18:30:00,326.8,326.8,326.8,326.8,2
2007/6/8,18:32:00,326.7,326.7,326.7,326.7,20
2007/6/8,18:34:00,326.9,327.0,326.9,327.0,3
2007/6/8,18:35:00,326.8,326.8,326.8,326.8,1
2007/6/8,18:37:00,327.0,327.3,327.0,327.3,25
2007/6/8,18:41:00,327.5,327.5,327.5,327.5,3
2007/6/8,18:46:00,327.7,327.7,327.7,327.7,1
2007/6/8,18:47:00,327.3,327.3,327.3,327.3,1
2007/6/8,18:57:00,327.1,327.1,326.8,326.8,15
2007/6/8,18:58:00,326.8,327.1,326.8,327.1,5
2007/6/8,19:00:00,327.0,327.0,327.0,327.0,1
2007/6/11,08:46:00,330.7,330.7,329.6,330.6,709
2007/6/11,08:47:00,330.6,330.6,330.3,330.3,192
2007/6/11,08:48:00,330.4,330.5,330.3,330.4,105
2007/6/11,08:49:00,330.4,330.6,330.4,330.6,70
2007/6/11,08:50:00,330.6,330.8,330.5,330.5,168
2007/6/11,08:51:00,330.6,330.6,330.3,330.3,83
2007/6/11,08:52:00,330.3,330.5,330.3,330.3,112
2007/6/11,08:53:00,330.3,330.3,330.1,330.1,137
2007/6/11,08:54:00,330.2,330.4,330.1,330.4,87
2007/6/11,08:55:00,330.4,330.5,330.3,330.5,83
2007/6/11,08:56:00,330.4,330.5,330.3,330.5,44
2007/6/11,08:57:00,330.6,330.6,330.4,330.5,213
2007/6/11,08:58:00,330.6,330.6,330.5,330.5,37
2007/6/11,08:59:00,330.6,330.6,330.4,330.5,123
2007/6/11,09:00:00,330.5,330.6,330.4,330.4,58
2007/6/11,09:01:00,330.4,330.6,330.3,330.6,261
2007/6/11,09:02:00,330.6,330.6,330.1,330.1,237
2007/6/11,09:03:00,330.2,330.3,330.1,330.2,185
2007/6/11,09:04:00,330.2,330.3,330.0,330.3,174
2007/6/11,09:05:00,330.3,330.3,330.0,330.1,115
2007/6/11,09:06:00,330.1,330.3,329.9,329.9,241
2007/6/11,09:07:00,329.9,330.3,329.9,330.3,134
2007/6/11,09:08:00,330.3,330.3,330.1,330.1,111
2007/6/11,09:09:00,330.1,330.2,330.0,330.2,174
2007/6/11,09:10:00,330.2,330.4,330.2,330.3,106
2007/6/11,09:11:00,330.3,330.6,330.3,330.5,285
2007/6/11,09:12:00,330.5,330.6,330.5,330.6,254
2007/6/11,09:13:00,330.6,330.6,330.2,330.2,57
2007/6/11,09:14:00,330.3,330.3,330.2,330.2,108
2007/6/11,09:15:00,330.3,330.4,330.2,330.2,63
2007/6/11,09:16:00,330.3,330.5,330.2,330.5,73
2007/6/11,09:17:00,330.5,330.5,330.3,330.4,97
2007/6/11,09:18:00,330.4,330.5,330.3,330.4,114
2007/6/11,09:19:00,330.5,330.5,330.4,330.4,93
2007/6/11,09:20:00,330.4,330.4,330.4,330.4,45
2007/6/11,09:21:00,330.4,330.5,330.4,330.5,269
2007/6/11,09:22:00,330.6,330.9,330.6,330.6,272
2007/6/11,09:23:00,330.6,330.6,330.4,330.4,78
2007/6/11,09:24:00,330.4,330.5,330.3,330.3,76
2007/6/11,09:25:00,330.4,330.5,330.2,330.3,82
2007/6/11,09:26:00,330.3,330.5,330.3,330.5,37
2007/6/11,09:27:00,330.4,330.6,330.4,330.6,143
2007/6/11,09:28:00,330.5,330.6,330.5,330.5,72
2007/6/11,09:29:00,330.5,330.6,330.5,330.6,13
2007/6/11,09:30:00,330.5,330.6,330.5,330.5,87
2007/6/11,09:31:00,330.6,330.7,330.6,330.7,46
2007/6/11,09:32:00,330.7,330.7,330.6,330.6,62
2007/6/11,09:33:00,330.5,330.6,330.5,330.5,7
2007/6/11,09:34:00,330.5,330.5,330.5,330.5,1
2007/6/11,09:35:00,330.5,330.5,330.4,330.4,170
2007/6/11,09:36:00,330.4,330.4,330.4,330.4,8
2007/6/11,09:37:00,330.5,330.6,330.4,330.6,175
2007/6/11,09:38:00,330.6,330.7,330.6,330.7,55
2007/6/11,09:39:00,330.6,330.6,330.6,330.6,130
2007/6/11,09:40:00,330.6,330.6,330.5,330.5,38
2007/6/11,09:41:00,330.5,330.5,330.4,330.4,70
2007/6/11,09:42:00,330.3,330.3,330.2,330.2,74
2007/6/11,09:43:00,330.2,330.3,330.1,330.3,65
2007/6/11,09:44:00,330.2,330.3,330.2,330.3,39
2007/6/11,09:45:00,330.3,330.3,330.2,330.2,23
2007/6/11,09:46:00,330.2,330.2,330.0,330.0,50
2007/6/11,09:47:00,330.1,330.1,329.9,329.9,157
2007/6/11,09:48:00,329.9,330.2,329.8,330.2,92
2007/6/11,09:49:00,330.2,330.2,330.0,330.0,41
2007/6/11,09:50:00,330.1,330.1,330.0,330.0,122
2007/6/11,09:51:00,330.0,330.0,329.8,329.9,93
2007/6/11,09:52:00,330.0,330.1,330.0,330.0,43
2007/6/11,09:53:00,330.1,330.2,330.1,330.1,43
2007/6/11,09:54:00,330.2,330.2,330.1,330.1,8
2007/6/11,09:55:00,330.2,330.2,330.1,330.1,36
2007/6/11,09:56:00,330.1,330.1,330.1,330.1,15
2007/6/11,09:57:00,330.2,330.2,330.2,330.2,13
2007/6/11,09:58:00,330.2,330.3,330.2,330.3,17
2007/6/11,09:59:00,330.3,330.3,330.3,330.3,30
2007/6/11,10:00:00,330.3,330.4,330.3,330.3,16
2007/6/11,10:01:00,330.3,330.3,330.2,330.2,35
2007/6/11,10:02:00,330.1,330.1,330.1,330.1,12
2007/6/11,10:03:00,330.1,330.1,330.1,330.1,20
2007/6/11,10:04:00,330.1,330.1,330.1,330.1,21
2007/6/11,10:05:00,330.0,330.1,330.0,330.1,5
2007/6/11,10:06:00,330.0,330.0,330.0,330.0,44
2007/6/11,10:07:00,330.0,330.1,330.0,330.0,73
2007/6/11,10:08:00,330.0,330.1,329.9,330.0,183
2007/6/11,10:09:00,330.0,330.0,329.8,329.9,123
2007/6/11,10:10:00,329.9,330.0,329.9,330.0,15
2007/6/11,10:11:00,330.0,330.1,330.0,330.1,5
2007/6/11,10:12:00,330.0,330.1,330.0,330.1,4
2007/6/11,10:13:00,330.1,330.1,330.0,330.0,79
2007/6/11,10:14:00,330.0,330.0,329.9,330.0,34
2007/6/11,10:15:00,330.0,330.0,330.0,330.0,24
2007/6/11,10:16:00,330.1,330.2,330.1,330.2,38
2007/6/11,10:17:00,330.2,330.5,330.2,330.4,178
2007/6/11,10:18:00,330.4,330.6,330.4,330.6,104
2007/6/11,10:19:00,330.5,330.6,330.5,330.5,69
2007/6/11,10:20:00,330.5,330.5,330.4,330.4,48
2007/6/11,10:21:00,330.5,330.5,330.5,330.5,1
2007/6/11,10:22:00,330.4,330.4,330.2,330.2,38
2007/6/11,10:23:00,330.2,330.4,330.2,330.4,58
2007/6/11,10:24:00,330.4,330.5,330.3,330.4,70
2007/6/11,10:25:00,330.4,330.4,330.4,330.4,1
2007/6/11,10:26:00,330.4,330.4,330.4,330.4,71
2007/6/11,10:29:00,330.3,330.4,330.3,330.4,82
2007/6/11,10:30:00,330.5,330.6,330.4,330.5,65
2007/6/11,10:31:00,330.5,330.6,330.3,330.3,52
2007/6/11,10:32:00,330.3,330.3,330.2,330.3,29
2007/6/11,10:33:00,330.3,330.3,330.3,330.3,25
2007/6/11,10:34:00,330.3,330.3,330.2,330.2,53
2007/6/11,10:35:00,330.2,330.2,330.1,330.2,52
2007/6/11,10:36:00,330.3,330.3,330.2,330.2,29
2007/6/11,10:37:00,330.2,330.4,330.2,330.3,43
2007/6/11,10:38:00,330.3,330.5,330.3,330.5,80
2007/6/11,10:39:00,330.5,330.5,330.5,330.5,19
2007/6/11,10:40:00,330.5,330.8,330.5,330.5,154
2007/6/11,10:41:00,330.5,330.6,330.4,330.4,92
2007/6/11,10:42:00,330.4,330.4,330.3,330.4,30
2007/6/11,10:43:00,330.4,330.5,330.4,330.4,17
2007/6/11,10:44:00,330.5,330.5,330.5,330.5,1
2007/6/11,10:45:00,330.4,330.6,330.3,330.6,99
2007/6/11,10:46:00,330.6,330.7,330.5,330.6,87
2007/6/11,10:47:00,330.5,330.6,330.5,330.5,74
2007/6/11,10:48:00,330.4,330.6,330.4,330.5,73
2007/6/11,10:49:00,330.5,330.5,330.5,330.5,69
2007/6/11,10:50:00,330.4,330.5,330.4,330.4,39
2007/6/11,10:51:00,330.4,330.5,330.3,330.3,52
2007/6/11,10:52:00,330.3,330.3,330.3,330.3,13
2007/6/11,10:53:00,330.3,330.4,330.3,330.4,31
2007/6/11,10:54:00,330.4,330.5,330.3,330.3,18
2007/6/11,10:55:00,330.4,330.4,330.4,330.4,18
2007/6/11,10:56:00,330.4,330.5,330.4,330.5,36
2007/6/11,10:57:00,330.5,330.5,330.4,330.4,21
2007/6/11,10:58:00,330.3,330.5,330.3,330.5,101
2007/6/11,10:59:00,330.5,330.5,330.5,330.5,27
2007/6/11,11:00:00,330.5,330.6,330.5,330.6,22
2007/6/11,11:01:00,330.5,330.5,330.5,330.5,3
2007/6/11,11:02:00,330.5,330.5,330.5,330.5,32
2007/6/11,11:03:00,330.5,330.5,330.4,330.5,22
2007/6/11,11:04:00,330.4,330.5,330.3,330.4,71
2007/6/11,11:05:00,330.4,330.4,330.3,330.4,58
2007/6/11,11:06:00,330.3,330.5,330.3,330.5,93
2007/6/11,11:07:00,330.5,330.5,330.4,330.4,41
2007/6/11,11:08:00,330.3,330.3,330.3,330.3,1
2007/6/11,11:09:00,330.3,330.5,330.3,330.5,2
2007/6/11,11:10:00,330.5,330.5,330.5,330.5,28
2007/6/11,11:11:00,330.6,330.6,330.5,330.5,70
2007/6/11,11:12:00,330.5,330.5,330.4,330.4,41
2007/6/11,11:13:00,330.4,330.5,330.4,330.4,7
2007/6/11,11:14:00,330.5,330.5,330.4,330.4,13
2007/6/11,11:15:00,330.4,330.4,330.4,330.4,1
2007/6/11,11:16:00,330.4,330.5,330.4,330.4,53
2007/6/11,11:17:00,330.5,330.5,330.5,330.5,86
2007/6/11,11:18:00,330.5,330.5,330.4,330.4,48
2007/6/11,11:19:00,330.4,330.6,330.4,330.5,49
2007/6/11,11:20:00,330.5,330.5,330.5,330.5,1
2007/6/11,11:21:00,330.5,330.5,330.5,330.5,1
2007/6/11,11:22:00,330.4,330.6,330.4,330.5,11
2007/6/11,11:23:00,330.5,330.5,330.5,330.5,8
2007/6/11,11:24:00,330.5,330.6,330.5,330.5,44
2007/6/11,11:25:00,330.5,330.5,330.5,330.5,71
2007/6/11,11:26:00,330.6,330.6,330.5,330.5,74
2007/6/11,11:27:00,330.5,330.5,330.4,330.5,17
2007/6/11,11:28:00,330.4,330.4,330.4,330.4,40
2007/6/11,11:29:00,330.4,330.4,330.4,330.4,32
2007/6/11,11:30:00,330.3,330.4,330.3,330.4,92
2007/6/11,11:31:00,330.4,330.4,330.3,330.3,89
2007/6/11,11:32:00,330.3,330.3,330.2,330.2,25
2007/6/11,11:33:00,330.2,330.2,330.2,330.2,41
2007/6/11,11:34:00,330.2,330.2,330.0,330.0,58
2007/6/11,11:35:00,330.1,330.2,330.1,330.2,41
2007/6/11,11:36:00,330.2,330.2,330.1,330.1,19
2007/6/11,11:37:00,330.1,330.1,330.0,330.0,12
2007/6/11,11:38:00,330.0,330.0,330.0,330.0,40
2007/6/11,11:39:00,329.9,330.0,329.9,330.0,36
2007/6/11,11:40:00,330.0,330.1,330.0,330.1,13
2007/6/11,11:41:00,330.0,330.0,330.0,330.0,34
2007/6/11,11:42:00,330.1,330.1,330.1,330.1,1
2007/6/11,11:43:00,330.1,330.2,330.1,330.1,18
2007/6/11,11:44:00,330.2,330.2,330.2,330.2,11
2007/6/11,11:45:00,330.1,330.1,330.1,330.1,1
2007/6/11,11:46:00,330.1,330.1,330.1,330.1,14
2007/6/11,11:47:00,330.1,330.1,330.0,330.1,34
2007/6/11,11:48:00,330.2,330.2,330.1,330.1,30
2007/6/11,11:49:00,330.0,330.3,330.0,330.1,107
2007/6/11,11:50:00,330.2,330.2,330.2,330.2,21
2007/6/11,11:51:00,330.1,330.1,330.0,330.0,48
2007/6/11,11:52:00,329.9,329.9,329.8,329.8,41
2007/6/11,11:53:00,329.8,329.9,329.8,329.9,125
2007/6/11,11:54:00,329.9,330.0,329.9,330.0,53
2007/6/11,11:55:00,330.0,330.1,330.0,330.0,55
2007/6/11,11:56:00,330.1,330.1,330.1,330.1,32
2007/6/11,11:57:00,330.0,330.1,330.0,330.0,20
2007/6/11,11:58:00,330.0,330.0,330.0,330.0,4
2007/6/11,11:59:00,329.9,330.0,329.9,330.0,7
2007/6/11,12:00:00,330.0,330.2,330.0,330.1,46
2007/6/11,12:01:00,330.1,330.1,330.0,330.0,40
2007/6/11,12:02:00,330.0,330.0,330.0,330.0,7
2007/6/11,12:03:00,330.1,330.1,330.0,330.0,59
2007/6/11,12:04:00,330.0,330.0,330.0,330.0,31
2007/6/11,12:05:00,330.1,330.1,330.0,330.0,6
2007/6/11,12:06:00,330.0,330.1,330.0,330.0,18
2007/6/11,12:07:00,330.1,330.1,330.0,330.1,58
2007/6/11,12:08:00,330.0,330.0,330.0,330.0,19
2007/6/11,12:09:00,330.0,330.0,330.0,330.0,7
2007/6/11,12:10:00,329.9,329.9,329.9,329.9,1
2007/6/11,12:11:00,330.0,330.0,329.9,330.0,7
2007/6/11,12:12:00,330.0,330.0,330.0,330.0,3
2007/6/11,12:13:00,330.0,330.1,330.0,330.1,14
2007/6/11,12:14:00,330.1,330.1,330.0,330.1,21
2007/6/11,12:15:00,330.1,330.1,330.1,330.1,1
2007/6/11,12:16:00,330.1,330.2,330.1,330.2,12
2007/6/11,12:17:00,330.1,330.2,330.1,330.2,21
2007/6/11,12:18:00,330.2,330.3,330.2,330.3,6
2007/6/11,12:19:00,330.3,330.3,330.3,330.3,24
2007/6/11,12:20:00,330.2,330.2,330.1,330.1,53
2007/6/11,12:21:00,330.2,330.2,330.2,330.2,10
2007/6/11,12:22:00,330.1,330.3,330.1,330.3,53
2007/6/11,12:23:00,330.4,330.4,330.1,330.1,74
2007/6/11,12:24:00,330.1,330.1,330.0,330.0,21
2007/6/11,12:25:00,330.0,330.1,329.9,329.9,84
2007/6/11,12:26:00,329.9,330.0,329.9,330.0,72
2007/6/11,12:27:00,330.0,330.1,330.0,330.1,63
2007/6/11,12:28:00,330.2,330.2,330.1,330.1,22
2007/6/11,12:29:00,330.1,330.1,330.0,330.0,115
2007/6/11,12:30:00,330.0,330.0,329.8,329.9,94
2007/6/11,12:31:00,329.9,330.0,329.9,330.0,70
2007/6/11,12:32:00,330.0,330.0,330.0,330.0,9
2007/6/11,12:33:00,330.0,330.0,329.9,329.9,29
2007/6/11,12:34:00,329.9,329.9,329.9,329.9,48
2007/6/11,12:35:00,330.0,330.0,330.0,330.0,44
2007/6/11,12:36:00,330.0,330.1,330.0,330.0,108
2007/6/11,12:37:00,330.0,330.1,330.0,330.1,21
2007/6/11,12:38:00,330.1,330.2,330.1,330.1,42
2007/6/11,12:39:00,330.1,330.1,330.1,330.1,18
2007/6/11,12:40:00,330.1,330.1,330.1,330.1,27
2007/6/11,12:41:00,330.1,330.1,330.0,330.0,16
2007/6/11,12:42:00,330.0,330.1,330.0,330.1,11
2007/6/11,12:43:00,330.0,330.1,330.0,330.1,34
2007/6/11,12:45:00,330.1,330.1,330.0,330.0,2
2007/6/11,12:46:00,330.1,330.1,330.1,330.1,4
2007/6/11,12:47:00,330.1,330.1,330.0,330.0,5
2007/6/11,12:48:00,330.1,330.1,330.1,330.1,22
2007/6/11,12:49:00,330.2,330.2,330.2,330.2,54
2007/6/11,12:50:00,330.2,330.2,330.2,330.2,1
2007/6/11,12:51:00,330.2,330.2,330.2,330.2,16
2007/6/11,12:52:00,330.2,330.2,330.2,330.2,9
2007/6/11,12:53:00,330.2,330.3,330.2,330.3,84
2007/6/11,12:54:00,330.3,330.3,330.3,330.3,49
2007/6/11,12:55:00,330.4,330.5,330.4,330.4,66
2007/6/11,12:56:00,330.5,330.5,330.4,330.4,6
2007/6/11,12:57:00,330.4,330.6,330.4,330.5,76
2007/6/11,12:58:00,330.5,330.6,330.5,330.6,51
2007/6/11,12:59:00,330.6,330.7,330.6,330.6,55
2007/6/11,13:00:00,330.6,330.6,330.5,330.6,35
2007/6/11,13:01:00,330.6,330.7,330.6,330.7,3
2007/6/11,13:02:00,330.7,330.7,330.7,330.7,74
2007/6/11,13:03:00,330.7,330.9,330.7,330.8,94
2007/6/11,13:04:00,330.8,331.1,330.8,331.1,301
2007/6/11,13:05:00,331.2,331.2,331.0,331.0,308
2007/6/11,13:06:00,331.1,331.1,331.0,331.0,114
2007/6/11,13:07:00,331.0,331.0,330.9,330.9,248
2007/6/11,13:08:00,330.9,331.1,330.9,331.1,140
2007/6/11,13:09:00,331.0,331.3,331.0,331.2,160
2007/6/11,13:10:00,331.2,331.4,331.1,331.2,202
2007/6/11,13:11:00,331.1,331.2,331.1,331.1,159
2007/6/11,13:12:00,331.0,331.1,330.9,331.0,149
2007/6/11,13:13:00,331.0,331.1,330.9,331.0,188
2007/6/11,13:14:00,331.1,331.2,330.9,330.9,124
2007/6/11,13:15:00,331.0,331.0,330.8,330.8,22
2007/6/11,13:16:00,330.9,330.9,330.8,330.9,34
2007/6/11,13:17:00,330.9,331.0,330.9,331.0,48
2007/6/11,13:18:00,330.9,330.9,330.9,330.9,7
2007/6/11,13:19:00,331.0,331.0,330.8,330.8,123
2007/6/11,13:20:00,330.8,330.8,330.8,330.8,68
2007/6/11,13:21:00,330.8,330.8,330.8,330.8,19
2007/6/11,13:22:00,330.8,330.8,330.7,330.7,34
2007/6/11,13:23:00,330.7,330.8,330.7,330.8,60
2007/6/11,13:24:00,330.8,330.9,330.8,330.9,26
2007/6/11,13:25:00,330.8,330.8,330.8,330.8,24
2007/6/11,13:26:00,330.7,330.8,330.7,330.7,21
2007/6/11,13:27:00,330.7,330.7,330.7,330.7,23
2007/6/11,13:28:00,330.7,330.8,330.7,330.7,95
2007/6/11,13:29:00,330.7,330.7,330.7,330.7,53
2007/6/11,13:30:00,330.6,330.8,330.6,330.7,60
2007/6/11,13:31:00,330.7,330.9,330.5,330.6,101
2007/6/11,13:32:00,330.6,330.7,330.6,330.6,85
2007/6/11,13:33:00,330.6,330.6,330.5,330.6,32
2007/6/11,13:34:00,330.5,330.5,330.3,330.4,95
2007/6/11,13:35:00,330.3,330.4,330.3,330.4,26
2007/6/11,13:36:00,330.4,330.4,330.4,330.4,8
2007/6/11,13:37:00,330.5,330.5,330.4,330.4,14
2007/6/11,13:38:00,330.5,330.5,330.3,330.3,49
2007/6/11,13:39:00,330.4,330.4,330.4,330.4,8
2007/6/11,13:40:00,330.5,330.5,330.5,330.5,3
2007/6/11,13:41:00,330.5,330.5,330.4,330.4,41
2007/6/11,13:42:00,330.4,330.5,330.4,330.5,5
2007/6/11,13:43:00,330.5,330.5,330.4,330.5,25
2007/6/11,13:44:00,330.5,330.5,330.4,330.5,10
2007/6/11,13:45:00,330.5,330.5,330.5,330.5,5
2007/6/11,13:46:00,330.5,330.5,330.3,330.3,65
2007/6/11,13:47:00,330.4,330.4,330.4,330.4,6
2007/6/11,13:48:00,330.4,330.4,330.3,330.4,26
2007/6/11,13:49:00,330.3,330.3,330.3,330.3,50
2007/6/11,13:50:00,330.3,330.3,330.2,330.3,75
2007/6/11,14:46:00,330.4,330.4,330.4,330.4,4
2007/6/11,14:47:00,330.3,330.3,330.3,330.3,2
2007/6/11,14:56:00,330.5,330.5,330.5,330.5,1
2007/6/11,15:18:00,330.5,330.5,330.5,330.5,1
2007/6/11,15:20:00,330.5,330.5,330.5,330.5,1
2007/6/11,15:27:00,330.5,330.5,330.5,330.5,6
2007/6/11,15:29:00,330.5,330.5,330.5,330.5,6
2007/6/11,15:30:00,330.5,330.5,330.5,330.5,14
2007/6/11,15:32:00,330.6,330.6,330.6,330.6,1
2007/6/11,15:35:00,330.6,330.6,330.6,330.6,1
2007/6/11,15:37:00,330.6,330.6,330.6,330.6,3
2007/6/11,15:44:00,330.6,330.6,330.6,330.6,1
2007/6/11,15:47:00,330.6,330.6,330.6,330.6,1
2007/6/11,15:48:00,330.6,330.6,330.6,330.6,1
2007/6/11,15:52:00,330.6,330.6,330.6,330.6,1
2007/6/11,15:53:00,330.6,330.6,330.6,330.6,1
2007/6/11,15:54:00,330.6,330.6,330.6,330.6,1
2007/6/11,15:55:00,330.6,330.6,330.5,330.5,16
2007/6/11,15:57:00,330.5,330.5,330.5,330.5,10
2007/6/11,15:59:00,330.5,330.5,330.5,330.5,9
2007/6/11,16:00:00,330.6,330.6,330.6,330.6,10
2007/6/11,16:02:00,330.6,330.6,330.6,330.6,10
2007/6/11,16:03:00,330.6,330.6,330.6,330.6,2
2007/6/11,16:04:00,330.6,330.6,330.6,330.6,11
2007/6/11,16:05:00,330.6,330.6,330.6,330.6,4
2007/6/11,16:07:00,330.6,330.6,330.6,330.6,7
2007/6/11,16:10:00,330.7,330.7,330.7,330.7,10
2007/6/11,16:11:00,330.7,330.7,330.7,330.7,5
2007/6/11,16:12:00,330.6,330.7,330.6,330.7,9
2007/6/11,16:14:00,330.6,330.6,330.6,330.6,7
2007/6/11,16:16:00,330.6,330.6,330.6,330.6,3
2007/6/11,16:23:00,330.6,330.6,330.6,330.6,1
2007/6/11,16:24:00,330.6,330.6,330.6,330.6,2
2007/6/11,16:26:00,330.6,330.6,330.6,330.6,2
2007/6/11,16:36:00,330.6,330.6,330.6,330.6,1
2007/6/11,16:39:00,330.6,330.6,330.6,330.6,3
2007/6/11,16:40:00,330.6,330.6,330.6,330.6,8
2007/6/11,16:43:00,330.6,330.6,330.6,330.6,9
2007/6/11,16:45:00,330.6,330.6,330.6,330.6,5
2007/6/11,16:46:00,330.6,330.6,330.6,330.6,1
2007/6/11,16:49:00,330.6,330.6,330.6,330.6,1
2007/6/11,16:54:00,330.7,330.7,330.7,330.7,2
2007/6/11,17:00:00,330.7,330.7,330.7,330.7,1
2007/6/11,17:06:00,330.7,330.7,330.7,330.7,1
2007/6/11,17:36:00,330.7,330.7,330.7,330.7,2
2007/6/11,18:01:00,330.6,330.6,330.6,330.6,20
2007/6/11,18:02:00,330.6,330.6,330.6,330.6,11
2007/6/11,18:03:00,330.6,330.6,330.6,330.6,3
2007/6/11,18:24:00,330.6,330.6,330.6,330.6,5
2007/6/11,18:25:00,330.5,330.5,330.5,330.5,1
2007/6/11,18:30:00,330.6,330.6,330.6,330.6,2
2007/6/11,18:34:00,330.6,330.6,330.6,330.6,7
2007/6/11,18:56:00,330.5,330.5,330.5,330.5,3
2007/6/12,08:46:00,330.5,331.0,330.2,331.0,315
2007/6/12,08:47:00,331.0,331.0,330.8,330.8,75
2007/6/12,08:48:00,330.8,330.8,330.7,330.7,46
2007/6/12,08:49:00,330.7,330.8,330.7,330.8,12
2007/6/12,08:50:00,330.8,330.8,330.7,330.7,38
2007/6/12,08:51:00,330.7,330.7,330.5,330.6,62
2007/6/12,08:52:00,330.6,330.6,330.5,330.5,24
2007/6/12,08:53:00,330.6,330.8,330.6,330.6,175
2007/6/12,08:54:00,330.6,330.7,330.6,330.7,24
2007/6/12,08:55:00,330.7,330.8,330.6,330.6,25
2007/6/12,08:56:00,330.7,330.7,330.6,330.6,2
2007/6/12,08:57:00,330.6,330.6,330.6,330.6,16
2007/6/12,08:58:00,330.6,330.6,330.6,330.6,10
2007/6/12,08:59:00,330.6,330.6,330.6,330.6,4
2007/6/12,09:00:00,330.6,330.9,330.6,330.9,84
2007/6/12,09:01:00,331.0,331.2,330.9,331.1,188
2007/6/12,09:02:00,331.1,331.2,331.0,331.0,239
2007/6/12,09:03:00,331.0,331.0,330.9,330.9,50
2007/6/12,09:04:00,331.0,331.0,330.9,331.0,55
2007/6/12,09:05:00,331.0,331.1,331.0,331.0,80
2007/6/12,09:06:00,330.9,330.9,330.7,330.7,117
2007/6/12,09:07:00,330.8,330.8,330.7,330.8,75
2007/6/12,09:08:00,330.8,330.8,330.8,330.8,29
2007/6/12,09:09:00,330.8,330.8,330.7,330.8,28
2007/6/12,09:10:00,330.9,330.9,330.8,330.8,73
2007/6/12,09:11:00,330.8,330.8,330.8,330.8,27
2007/6/12,09:12:00,330.8,330.8,330.6,330.6,111
2007/6/12,09:13:00,330.6,330.8,330.6,330.8,77
2007/6/12,09:14:00,330.7,330.7,330.6,330.7,63
2007/6/12,09:15:00,330.6,330.6,330.4,330.4,142
2007/6/12,09:16:00,330.4,330.7,330.4,330.6,248
2007/6/12,09:17:00,330.6,330.6,330.5,330.6,64
2007/6/12,09:18:00,330.5,330.6,330.4,330.6,239
2007/6/12,09:19:00,330.6,330.6,330.5,330.6,78
2007/6/12,09:20:00,330.6,330.6,330.5,330.5,72
2007/6/12,09:21:00,330.4,330.5,330.3,330.4,145
2007/6/12,09:22:00,330.5,330.5,330.5,330.5,37
2007/6/12,09:23:00,330.6,330.7,330.5,330.6,45
2007/6/12,09:24:00,330.6,330.6,330.6,330.6,3
2007/6/12,09:25:00,330.7,330.8,330.7,330.8,87
2007/6/12,09:26:00,330.9,330.9,330.9,330.9,84
2007/6/12,09:27:00,331.0,331.0,330.9,331.0,97
2007/6/12,09:28:00,330.9,331.0,330.9,331.0,51
2007/6/12,09:29:00,331.0,331.6,331.0,331.4,382
2007/6/12,09:30:00,331.3,331.4,331.3,331.3,112
2007/6/12,09:31:00,331.3,331.8,331.3,331.7,427
2007/6/12,09:32:00,331.6,331.7,331.4,331.5,160
2007/6/12,09:33:00,331.5,331.5,331.3,331.4,109
2007/6/12,09:34:00,331.5,331.5,331.4,331.5,71
2007/6/12,09:35:00,331.5,331.5,331.4,331.4,86
2007/6/12,09:36:00,331.4,331.4,331.2,331.3,96
2007/6/12,09:37:00,331.3,331.4,331.0,331.0,182
2007/6/12,09:38:00,331.1,331.2,331.1,331.1,57
2007/6/12,09:39:00,331.0,331.2,331.0,331.0,27
2007/6/12,09:40:00,331.0,331.1,331.0,331.1,35
2007/6/12,09:41:00,331.1,331.2,331.1,331.2,8
2007/6/12,09:42:00,331.1,331.3,331.1,331.3,35
2007/6/12,09:43:00,331.3,331.3,331.2,331.2,145
2007/6/12,09:44:00,331.2,331.3,331.2,331.2,14
2007/6/12,09:45:00,331.2,331.2,331.2,331.2,1
2007/6/12,09:46:00,331.3,331.3,331.2,331.3,15
2007/6/12,09:47:00,331.2,331.3,331.2,331.2,8
2007/6/12,09:48:00,331.2,331.2,331.2,331.2,2
2007/6/12,09:49:00,331.2,331.2,331.1,331.2,128
2007/6/12,09:50:00,331.1,331.1,331.0,331.1,101
2007/6/12,09:51:00,331.1,331.1,331.0,331.0,5
2007/6/12,09:52:00,331.0,331.2,331.0,331.1,37
2007/6/12,09:53:00,331.1,331.1,331.1,331.1,6
2007/6/12,09:54:00,331.1,331.1,331.1,331.1,2
2007/6/12,09:55:00,331.1,331.3,331.1,331.3,31
2007/6/12,09:56:00,331.2,331.3,331.2,331.3,77
2007/6/12,09:57:00,331.3,331.9,331.3,331.7,428
2007/6/12,09:58:00,331.8,332.2,331.8,331.8,370
2007/6/12,09:59:00,331.9,331.9,331.8,331.8,139
2007/6/12,10:00:00,331.8,332.0,331.8,332.0,71
2007/6/12,10:01:00,332.0,332.1,331.9,331.9,224
2007/6/12,10:02:00,331.9,331.9,331.8,331.9,75
2007/6/12,10:03:00,331.8,332.0,331.7,331.9,251
2007/6/12,10:04:00,331.8,331.9,331.8,331.9,69
2007/6/12,10:05:00,331.8,331.8,331.7,331.8,93
2007/6/12,10:06:00,331.7,331.8,331.7,331.8,131
2007/6/12,10:07:00,331.8,331.8,331.6,331.6,67
2007/6/12,10:08:00,331.7,331.7,331.6,331.6,71
2007/6/12,10:09:00,331.6,331.7,331.4,331.5,192
2007/6/12,10:10:00,331.4,331.4,331.4,331.4,36
2007/6/12,10:11:00,331.4,331.4,331.4,331.4,30
2007/6/12,10:12:00,331.4,331.6,331.4,331.6,91
2007/6/12,10:13:00,331.6,331.7,331.5,331.6,65
2007/6/12,10:14:00,331.6,331.6,331.5,331.5,122
2007/6/12,10:15:00,331.6,331.6,331.6,331.6,69
2007/6/12,10:16:00,331.5,331.6,331.4,331.5,103
2007/6/12,10:17:00,331.5,331.5,331.3,331.3,41
2007/6/12,10:18:00,331.3,331.5,331.2,331.5,93
2007/6/12,10:19:00,331.4,331.4,331.2,331.3,33
2007/6/12,10:20:00,331.3,331.4,331.3,331.3,5
2007/6/12,10:21:00,331.3,331.3,331.2,331.2,49
2007/6/12,10:22:00,331.2,331.2,331.1,331.2,62
2007/6/12,10:23:00,331.2,331.3,331.2,331.3,8
2007/6/12,10:24:00,331.2,331.2,331.2,331.2,6
2007/6/12,10:25:00,331.2,331.3,331.2,331.3,12
2007/6/12,10:26:00,331.2,331.3,331.1,331.3,138
2007/6/12,10:27:00,331.3,331.3,331.2,331.3,13
2007/6/12,10:28:00,331.2,331.3,331.1,331.1,22
2007/6/12,10:29:00,331.2,331.2,331.1,331.1,17
2007/6/12,10:30:00,331.2,331.3,330.9,330.9,187
2007/6/12,10:31:00,331.0,331.0,330.8,330.8,125
2007/6/12,10:32:00,330.8,331.0,330.8,331.0,98
2007/6/12,10:33:00,331.0,331.1,330.9,331.0,62
2007/6/12,10:34:00,331.0,331.1,331.0,331.1,75
2007/6/12,10:35:00,331.1,331.1,331.1,331.1,28
2007/6/12,10:36:00,331.0,331.0,330.9,330.9,59
2007/6/12,10:37:00,330.9,330.9,330.7,330.7,103
2007/6/12,10:38:00,330.7,330.7,330.6,330.7,134
2007/6/12,10:39:00,330.7,330.8,330.6,330.7,75
2007/6/12,10:40:00,330.8,330.8,330.7,330.7,54
2007/6/12,10:41:00,330.7,330.7,330.3,330.4,195
2007/6/12,10:42:00,330.4,330.5,330.4,330.5,73
2007/6/12,10:43:00,330.4,330.6,330.4,330.6,148
2007/6/12,10:44:00,330.5,330.7,330.5,330.6,59
2007/6/12,10:45:00,330.6,330.6,330.4,330.6,84
2007/6/12,10:46:00,330.5,330.5,330.2,330.2,224
2007/6/12,10:47:00,330.3,330.4,330.2,330.3,94
2007/6/12,10:48:00,330.4,330.6,330.3,330.6,76
2007/6/12,10:49:00,330.5,330.6,330.4,330.5,39
2007/6/12,10:50:00,330.6,330.7,330.4,330.4,56
2007/6/12,10:51:00,330.4,330.4,330.1,330.1,131
2007/6/12,10:52:00,330.0,330.4,330.0,330.3,174
2007/6/12,10:53:00,330.3,330.4,330.2,330.3,81
2007/6/12,10:54:00,330.2,330.3,330.2,330.2,54
2007/6/12,10:55:00,330.2,330.2,330.1,330.2,57
2007/6/12,10:56:00,330.1,330.1,330.0,330.1,24
2007/6/12,10:57:00,330.1,330.3,330.1,330.2,63
2007/6/12,10:58:00,330.2,330.2,330.1,330.1,33
2007/6/12,10:59:00,330.1,330.1,329.9,330.0,119
2007/6/12,11:00:00,330.0,330.2,330.0,330.2,64
2007/6/12,11:01:00,330.2,330.3,330.1,330.3,114
2007/6/12,11:02:00,330.3,330.3,330.2,330.3,15
2007/6/12,11:03:00,330.3,330.4,330.2,330.4,90
2007/6/12,11:04:00,330.4,330.4,330.2,330.2,70
2007/6/12,11:05:00,330.3,330.3,330.2,330.3,38
2007/6/12,11:06:00,330.3,330.4,330.3,330.4,28
2007/6/12,11:07:00,330.4,330.5,330.3,330.5,60
2007/6/12,11:08:00,330.4,330.6,330.4,330.5,107
2007/6/12,11:09:00,330.5,330.6,330.5,330.6,141
2007/6/12,11:10:00,330.6,330.7,330.6,330.7,27
2007/6/12,11:11:00,330.7,330.7,330.7,330.7,37
2007/6/12,11:12:00,330.7,330.7,330.7,330.7,55
2007/6/12,11:13:00,330.6,330.6,330.6,330.6,6
2007/6/12,11:14:00,330.7,330.7,330.7,330.7,89
2007/6/12,11:15:00,330.8,330.9,330.8,330.8,76
2007/6/12,11:16:00,330.8,330.8,330.7,330.8,103
2007/6/12,11:17:00,330.8,330.9,330.8,330.8,28
2007/6/12,11:18:00,330.9,330.9,330.8,330.8,36
2007/6/12,11:19:00,330.9,331.0,330.8,330.9,113
2007/6/12,11:20:00,330.8,330.8,330.8,330.8,7
2007/6/12,11:21:00,330.8,330.8,330.7,330.7,29
2007/6/12,11:22:00,330.7,330.8,330.7,330.7,12
2007/6/12,11:23:00,330.8,330.8,330.7,330.7,5
2007/6/12,11:24:00,330.8,330.8,330.7,330.8,4
2007/6/12,11:25:00,330.8,330.8,330.7,330.7,56
2007/6/12,11:26:00,330.6,330.7,330.6,330.6,3
2007/6/12,11:27:00,330.6,330.6,330.6,330.6,31
2007/6/12,11:28:00,330.6,330.7,330.5,330.7,37
2007/6/12,11:29:00,330.6,330.8,330.6,330.8,36
2007/6/12,11:30:00,330.7,330.7,330.7,330.7,2
2007/6/12,11:31:00,330.7,330.9,330.7,330.9,30
2007/6/12,11:32:00,330.8,330.8,330.7,330.8,31
2007/6/12,11:33:00,330.8,330.8,330.5,330.6,70
2007/6/12,11:34:00,330.6,330.8,330.6,330.8,13
2007/6/12,11:35:00,330.6,330.7,330.6,330.6,36
2007/6/12,11:36:00,330.6,330.7,330.6,330.7,16
2007/6/12,11:37:00,330.5,330.6,330.5,330.6,39
2007/6/12,11:38:00,330.7,330.8,330.6,330.8,38
2007/6/12,11:39:00,330.8,330.8,330.6,330.7,6
2007/6/12,11:40:00,330.6,330.6,330.6,330.6,10
2007/6/12,11:41:00,330.5,330.6,330.5,330.6,3
2007/6/12,11:42:00,330.5,330.5,330.4,330.4,21
2007/6/12,11:43:00,330.5,330.6,330.4,330.6,31
2007/6/12,11:44:00,330.6,330.6,330.5,330.5,11
2007/6/12,11:45:00,330.5,330.5,330.5,330.5,4
2007/6/12,11:46:00,330.5,330.6,330.5,330.6,9
2007/6/12,11:47:00,330.5,330.6,330.5,330.6,3
2007/6/12,11:48:00,330.5,330.6,330.5,330.6,26
2007/6/12,11:49:00,330.7,330.8,330.6,330.8,34
2007/6/12,11:50:00,330.8,330.9,330.8,330.8,46
2007/6/12,11:51:00,330.9,330.9,330.8,330.9,17
2007/6/12,11:52:00,330.8,330.8,330.7,330.7,4
2007/6/12,11:53:00,330.8,330.9,330.7,330.9,49
2007/6/12,11:54:00,330.9,331.0,330.8,330.9,60
2007/6/12,11:55:00,331.0,331.1,330.9,331.0,77
2007/6/12,11:56:00,331.0,331.1,330.9,330.9,56
2007/6/12,11:57:00,330.9,331.1,330.9,331.1,28
2007/6/12,11:58:00,331.0,331.0,331.0,331.0,39
2007/6/12,11:59:00,331.0,331.0,330.9,330.9,52
2007/6/12,12:00:00,330.9,330.9,330.8,330.9,12
2007/6/12,12:01:00,330.8,330.9,330.8,330.9,3
2007/6/12,12:02:00,330.9,330.9,330.8,330.9,7
2007/6/12,12:03:00,330.9,330.9,330.9,330.9,3
2007/6/12,12:04:00,331.0,331.0,330.9,330.9,2
2007/6/12,12:05:00,330.9,330.9,330.8,330.8,47
2007/6/12,12:06:00,330.8,330.9,330.8,330.9,7
2007/6/12,12:07:00,330.8,330.8,330.8,330.8,30
2007/6/12,12:08:00,330.8,330.9,330.7,330.7,20
2007/6/12,12:09:00,330.8,330.8,330.7,330.7,7
2007/6/12,12:10:00,330.8,330.8,330.7,330.8,23
2007/6/12,12:11:00,330.7,330.8,330.7,330.8,27
2007/6/12,12:12:00,330.8,330.9,330.8,330.9,76
2007/6/12,12:13:00,330.9,331.0,330.9,330.9,64
2007/6/12,12:14:00,331.0,331.0,330.9,330.9,2
2007/6/12,12:15:00,330.9,330.9,330.9,330.9,11
2007/6/12,12:16:00,330.9,330.9,330.8,330.8,69
2007/6/12,12:17:00,330.8,330.8,330.7,330.7,7
2007/6/12,12:18:00,330.8,330.8,330.7,330.7,29
2007/6/12,12:19:00,330.7,330.7,330.7,330.7,2
2007/6/12,12:20:00,330.7,330.8,330.7,330.7,25
2007/6/12,12:21:00,330.7,330.7,330.7,330.7,3
2007/6/12,12:22:00,330.7,330.8,330.7,330.8,47
2007/6/12,12:23:00,330.8,330.8,330.8,330.8,38
2007/6/12,12:24:00,330.8,330.9,330.8,330.8,22
2007/6/12,12:25:00,330.8,330.9,330.8,330.9,28
2007/6/12,12:26:00,330.9,330.9,330.8,330.9,12
2007/6/12,12:27:00,330.9,330.9,330.9,330.9,2
2007/6/12,12:28:00,330.8,330.9,330.8,330.8,40
2007/6/12,12:29:00,330.9,331.0,330.8,330.8,70
2007/6/12,12:30:00,330.9,330.9,330.8,330.8,26
2007/6/12,12:31:00,330.8,330.8,330.7,330.8,23
2007/6/12,12:32:00,330.8,330.8,330.8,330.8,7
2007/6/12,12:33:00,330.9,330.9,330.9,330.9,23
2007/6/12,12:34:00,331.0,331.0,330.8,330.9,30
2007/6/12,12:35:00,330.8,331.0,330.8,331.0,77
2007/6/12,12:36:00,330.9,331.0,330.8,331.0,89
2007/6/12,12:37:00,331.0,331.2,331.0,331.1,44
2007/6/12,12:38:00,331.1,331.1,331.0,331.0,8
2007/6/12,12:39:00,331.0,331.0,331.0,331.0,4
2007/6/12,12:40:00,331.1,331.2,331.1,331.1,51
2007/6/12,12:41:00,331.1,331.1,330.9,331.0,53
2007/6/12,12:42:00,331.0,332.9,331.0,332.5,1685
2007/6/12,12:43:00,332.7,332.9,331.6,331.6,617
2007/6/12,12:44:00,331.7,332.1,331.7,332.0,201
2007/6/12,12:45:00,331.9,332.0,331.8,331.8,142
2007/6/12,12:46:00,331.8,331.9,331.6,331.7,198
2007/6/12,12:47:00,331.7,331.7,331.4,331.5,110
2007/6/12,12:48:00,331.5,331.6,331.5,331.6,42
2007/6/12,12:49:00,331.6,331.7,331.5,331.7,82
2007/6/12,12:50:00,331.7,331.9,331.7,331.8,110
2007/6/12,12:51:00,331.7,332.5,331.7,332.2,849
2007/6/12,12:52:00,332.2,332.2,332.0,332.0,126
2007/6/12,12:53:00,331.9,331.9,331.7,331.7,58
2007/6/12,12:54:00,331.7,331.8,331.7,331.8,88
2007/6/12,12:55:00,331.7,331.9,331.7,331.7,89
2007/6/12,12:56:00,331.8,332.2,331.8,332.1,256
2007/6/12,12:57:00,332.1,332.1,332.0,332.1,123
2007/6/12,12:58:00,332.0,332.0,331.7,331.8,485
2007/6/12,12:59:00,331.8,331.9,331.8,331.8,51
2007/6/12,13:00:00,331.9,331.9,331.8,331.8,26
2007/6/12,13:01:00,331.8,331.9,331.8,331.8,13
2007/6/12,13:02:00,331.9,332.0,331.9,331.9,52
2007/6/12,13:03:00,331.9,331.9,331.8,331.9,34
2007/6/12,13:04:00,331.9,331.9,331.7,331.8,34
2007/6/12,13:05:00,331.7,331.7,331.5,331.6,103
2007/6/12,13:06:00,331.6,331.7,331.6,331.7,34
2007/6/12,13:07:00,331.8,331.8,331.8,331.8,115
2007/6/12,13:08:00,331.9,331.9,331.6,331.7,50
2007/6/12,13:09:00,331.7,332.1,331.7,332.0,257
2007/6/12,13:10:00,332.0,332.1,331.9,332.0,334
2007/6/12,13:11:00,332.0,332.0,332.0,332.0,38
2007/6/12,13:12:00,332.1,332.3,332.1,332.1,143
2007/6/12,13:13:00,332.1,332.1,332.0,332.1,179
2007/6/12,13:14:00,332.1,332.5,332.1,332.3,660
2007/6/12,13:15:00,332.3,332.4,332.1,332.1,142
2007/6/12,13:16:00,332.1,332.1,331.8,331.9,141
2007/6/12,13:17:00,332.0,332.0,331.9,331.9,12
2007/6/12,13:18:00,331.9,331.9,331.9,331.9,9
2007/6/12,13:19:00,331.9,331.9,331.9,331.9,16
2007/6/12,13:20:00,332.0,332.0,331.9,332.0,66
2007/6/12,13:21:00,332.1,332.2,332.0,332.1,175
2007/6/12,13:22:00,332.1,332.2,332.0,332.1,52
2007/6/12,13:23:00,332.1,332.1,332.1,332.1,14
2007/6/12,13:24:00,332.0,332.0,331.8,331.8,268
2007/6/12,13:25:00,331.8,331.9,331.7,331.9,134
2007/6/12,13:26:00,331.9,332.0,331.8,332.0,28
2007/6/12,13:27:00,331.9,331.9,331.8,331.8,62
2007/6/12,13:28:00,331.8,331.8,331.5,331.7,117
2007/6/12,13:29:00,331.7,331.8,331.7,331.8,15
2007/6/12,13:30:00,331.8,331.9,331.7,331.9,150
2007/6/12,13:31:00,331.9,331.9,331.4,331.7,314
2007/6/12,13:32:00,331.7,331.8,331.6,331.8,62
2007/6/12,13:33:00,331.7,331.9,331.7,331.8,101
2007/6/12,13:34:00,331.8,331.9,331.7,331.8,69
2007/6/12,13:35:00,331.9,331.9,331.7,331.9,69
2007/6/12,13:36:00,331.8,331.8,331.8,331.8,26
2007/6/12,13:37:00,331.7,331.7,331.7,331.7,23
2007/6/12,13:38:00,331.7,331.8,331.7,331.7,7
2007/6/12,13:39:00,331.7,331.7,331.6,331.6,98
2007/6/12,13:40:00,331.6,331.7,331.6,331.7,9
2007/6/12,13:41:00,331.7,331.7,331.6,331.6,19
2007/6/12,13:42:00,331.6,331.7,331.6,331.6,17
2007/6/12,13:43:00,331.6,331.7,331.6,331.6,15
2007/6/12,13:44:00,331.6,331.7,331.5,331.5,17
2007/6/12,13:45:00,331.5,331.5,331.4,331.5,54
2007/6/12,13:46:00,331.5,331.5,331.4,331.5,8
2007/6/12,13:47:00,331.5,331.5,331.5,331.5,8
2007/6/12,13:48:00,331.5,331.7,331.5,331.6,33
2007/6/12,13:49:00,331.6,331.6,331.4,331.5,38
2007/6/12,13:50:00,331.4,331.6,331.0,331.0,228
2007/6/12,14:46:00,331.0,331.0,331.0,331.0,6
2007/6/12,14:47:00,331.0,331.0,331.0,331.0,1
2007/6/12,14:49:00,331.0,331.1,331.0,331.1,2
2007/6/12,14:50:00,331.1,331.1,331.1,331.1,2
2007/6/12,14:51:00,331.1,331.1,331.1,331.1,1
2007/6/12,14:52:00,331.1,331.1,331.1,331.1,1
2007/6/12,14:55:00,331.2,331.2,331.2,331.2,2
2007/6/12,14:56:00,331.3,331.5,331.3,331.5,13
2007/6/12,14:58:00,331.3,331.3,331.3,331.3,1
2007/6/12,15:09:00,331.5,331.5,331.1,331.1,4
2007/6/12,15:10:00,331.0,331.0,330.9,330.9,6
2007/6/12,15:12:00,331.0,331.0,331.0,331.0,1
2007/6/12,15:14:00,331.0,331.0,331.0,331.0,1
2007/6/12,15:17:00,331.0,331.0,331.0,331.0,4
2007/6/12,15:18:00,331.0,331.0,331.0,331.0,1
2007/6/12,15:21:00,331.1,331.1,331.1,331.1,6
2007/6/12,15:22:00,331.1,331.1,331.1,331.1,5
2007/6/12,15:27:00,331.1,331.1,331.1,331.1,1
2007/6/12,15:28:00,331.1,331.1,331.1,331.1,2
2007/6/12,15:31:00,331.1,331.1,331.1,331.1,1
2007/6/12,15:34:00,331.0,331.0,331.0,331.0,1
2007/6/12,15:35:00,331.0,331.0,331.0,331.0,9
2007/6/12,15:38:00,331.1,331.1,331.1,331.1,1
2007/6/12,15:40:00,331.1,331.1,331.1,331.1,14
2007/6/12,15:41:00,331.1,331.1,331.1,331.1,9
2007/6/12,15:42:00,331.1,331.1,331.1,331.1,2
2007/6/12,15:43:00,331.1,331.1,331.1,331.1,2
2007/6/12,15:44:00,331.0,331.0,331.0,331.0,10
2007/6/12,15:48:00,331.0,331.0,331.0,331.0,1
2007/6/12,15:52:00,330.9,330.9,330.9,330.9,4
2007/6/12,15:56:00,331.0,331.0,331.0,331.0,1
2007/6/12,16:01:00,330.9,330.9,330.9,330.9,6
2007/6/12,16:02:00,331.1,331.1,331.1,331.1,6
2007/6/12,16:05:00,331.1,331.1,331.1,331.1,1
2007/6/12,16:09:00,331.1,331.1,331.1,331.1,9
2007/6/12,16:13:00,331.1,331.1,331.1,331.1,14
2007/6/12,16:14:00,331.1,331.1,331.1,331.1,5
2007/6/12,16:15:00,331.1,331.3,331.1,331.2,32
2007/6/12,16:19:00,331.2,331.2,331.2,331.2,5
2007/6/12,16:20:00,331.2,331.2,331.2,331.2,6
2007/6/12,16:21:00,331.3,331.4,331.3,331.4,20
2007/6/12,16:23:00,331.3,331.3,331.3,331.3,1
2007/6/12,16:32:00,331.5,331.6,331.5,331.6,6
2007/6/12,16:33:00,331.6,331.6,331.6,331.6,1
2007/6/12,16:42:00,331.4,331.4,331.4,331.4,2
2007/6/12,16:43:00,331.4,331.4,331.4,331.4,1
2007/6/12,16:46:00,331.4,331.4,331.4,331.4,1
2007/6/12,16:47:00,331.3,331.3,331.3,331.3,3
2007/6/12,16:50:00,331.4,331.4,331.4,331.4,1
2007/6/12,16:52:00,331.3,331.3,331.3,331.3,2
2007/6/12,16:54:00,331.4,331.4,331.4,331.4,1
2007/6/12,16:59:00,331.3,331.3,331.3,331.3,2
2007/6/12,17:04:00,331.2,331.2,331.2,331.2,1
2007/6/12,17:07:00,331.1,331.1,331.1,331.1,4
2007/6/12,17:10:00,331.1,331.1,331.1,331.1,1
2007/6/12,17:13:00,331.1,331.1,331.1,331.1,1
2007/6/12,17:16:00,331.1,331.1,331.1,331.1,1
2007/6/12,17:21:00,331.0,331.0,331.0,331.0,5
2007/6/12,17:22:00,331.0,331.0,331.0,331.0,5
2007/6/12,17:28:00,331.0,331.0,331.0,331.0,3
2007/6/12,17:30:00,331.0,331.1,331.0,331.1,11
2007/6/12,17:31:00,331.0,331.0,331.0,331.0,6
2007/6/12,17:37:00,331.0,331.0,331.0,331.0,5
2007/6/12,17:47:00,331.0,331.0,331.0,331.0,10
2007/6/12,17:50:00,331.0,331.0,331.0,331.0,1
2007/6/12,17:52:00,331.0,331.0,331.0,331.0,1
2007/6/12,17:53:00,331.1,331.1,331.1,331.1,1
2007/6/12,17:59:00,331.0,331.0,331.0,331.0,11
2007/6/12,18:07:00,331.0,331.0,331.0,331.0,1
2007/6/12,18:08:00,331.1,331.1,331.1,331.1,3
2007/6/12,18:10:00,331.0,331.0,331.0,331.0,1
2007/6/12,18:11:00,331.0,331.0,331.0,331.0,1
2007/6/12,18:14:00,331.0,331.0,331.0,331.0,11
2007/6/12,18:15:00,331.0,331.0,331.0,331.0,3
2007/6/12,18:16:00,331.0,331.0,331.0,331.0,1
2007/6/12,18:17:00,331.0,331.0,331.0,331.0,3
2007/6/12,18:22:00,331.0,331.1,331.0,331.1,2
2007/6/12,18:24:00,331.0,331.0,331.0,331.0,1
2007/6/12,18:29:00,331.1,331.1,331.1,331.1,9
2007/6/12,18:36:00,331.1,331.1,331.1,331.1,5
2007/6/12,18:39:00,331.1,331.1,331.1,331.1,1
2007/6/12,18:40:00,331.1,331.1,331.1,331.1,2
2007/6/12,18:42:00,331.0,331.0,331.0,331.0,14
2007/6/12,18:43:00,331.0,331.1,331.0,331.1,2
2007/6/12,18:44:00,331.0,331.0,331.0,331.0,4
2007/6/12,18:54:00,331.0,331.0,331.0,331.0,2
2007/6/12,18:57:00,331.0,331.0,331.0,331.0,1
2007/6/13,08:46:00,328.8,329.8,328.7,329.6,974
2007/6/13,08:47:00,329.6,330.1,329.6,330.0,190
2007/6/13,08:48:00,330.0,330.0,329.9,329.9,167
2007/6/13,08:49:00,329.9,330.0,329.8,329.9,161
2007/6/13,08:50:00,329.9,330.0,329.9,330.0,29
2007/6/13,08:51:00,330.0,330.2,330.0,330.2,106
2007/6/13,08:52:00,330.2,330.2,329.9,329.9,199
2007/6/13,08:53:00,330.0,330.1,329.9,330.0,53
2007/6/13,08:54:00,330.0,330.0,330.0,330.0,19
2007/6/13,08:55:00,330.1,330.6,330.0,330.6,235
2007/6/13,08:56:00,330.4,330.8,330.3,330.5,217
2007/6/13,08:57:00,330.4,330.6,330.3,330.3,153
2007/6/13,08:58:00,330.3,330.4,330.1,330.2,236
2007/6/13,08:59:00,330.2,330.2,330.1,330.2,32
2007/6/13,09:00:00,330.2,330.6,330.2,330.5,108
2007/6/13,09:01:00,330.4,331.0,330.4,331.0,537
2007/6/13,09:02:00,331.0,331.2,330.7,330.7,356
2007/6/13,09:03:00,330.7,330.9,330.7,330.9,199
2007/6/13,09:04:00,330.8,330.8,330.6,330.6,205
2007/6/13,09:05:00,330.6,330.7,330.5,330.7,108
2007/6/13,09:06:00,330.6,330.7,330.6,330.6,58
2007/6/13,09:07:00,330.7,330.8,330.7,330.8,127
2007/6/13,09:08:00,330.8,330.8,330.6,330.6,98
2007/6/13,09:09:00,330.6,330.7,330.6,330.7,33
2007/6/13,09:10:00,330.7,330.8,330.5,330.5,136
2007/6/13,09:11:00,330.5,330.8,330.5,330.6,149
2007/6/13,09:12:00,330.6,330.7,330.4,330.4,91
2007/6/13,09:13:00,330.4,330.4,330.2,330.2,153
2007/6/13,09:14:00,330.2,330.2,330.0,330.1,175
2007/6/13,09:15:00,330.1,330.2,330.0,330.2,119
2007/6/13,09:16:00,330.2,330.2,330.0,330.0,183
2007/6/13,09:17:00,330.1,330.1,329.9,330.1,147
2007/6/13,09:18:00,330.1,330.1,330.0,330.0,184
2007/6/13,09:19:00,330.1,330.2,330.1,330.2,206
2007/6/13,09:20:00,330.2,330.2,330.2,330.2,6
2007/6/13,09:21:00,330.3,330.5,330.3,330.4,157
2007/6/13,09:22:00,330.3,330.6,330.3,330.6,52
2007/6/13,09:23:00,330.6,330.7,330.6,330.7,48
2007/6/13,09:24:00,330.7,330.7,330.5,330.5,62
2007/6/13,09:25:00,330.5,330.6,330.5,330.5,37
2007/6/13,09:26:00,330.5,330.5,330.4,330.4,107
2007/6/13,09:27:00,330.4,330.4,330.4,330.4,17
2007/6/13,09:28:00,330.5,330.5,330.4,330.5,47
2007/6/13,09:29:00,330.6,330.8,330.5,330.8,50
2007/6/13,09:30:00,330.8,331.0,330.7,331.0,134
2007/6/13,09:31:00,331.0,331.1,330.9,330.9,163
2007/6/13,09:32:00,330.9,330.9,330.8,330.8,28
2007/6/13,09:33:00,330.8,330.8,330.7,330.7,40
2007/6/13,09:34:00,330.7,330.7,330.7,330.7,28
2007/6/13,09:35:00,330.7,330.7,330.6,330.7,26
2007/6/13,09:36:00,330.7,330.7,330.5,330.5,119
2007/6/13,09:37:00,330.5,330.6,330.5,330.6,106
2007/6/13,09:38:00,330.5,330.5,330.4,330.5,99
2007/6/13,09:39:00,330.4,330.6,330.4,330.5,52
2007/6/13,09:40:00,330.5,330.5,330.4,330.5,19
2007/6/13,09:41:00,330.5,330.5,330.5,330.5,9
2007/6/13,09:42:00,330.5,330.7,330.5,330.7,66
2007/6/13,09:43:00,330.7,331.1,330.7,331.1,125
2007/6/13,09:44:00,331.1,331.1,330.7,330.7,114
2007/6/13,09:45:00,330.8,330.8,330.7,330.8,25
2007/6/13,09:46:00,330.8,330.9,330.7,330.9,87
2007/6/13,09:47:00,331.0,331.6,331.0,331.5,230
2007/6/13,09:48:00,331.5,331.6,331.3,331.3,262
2007/6/13,09:49:00,331.4,331.5,331.4,331.5,25
2007/6/13,09:50:00,331.5,331.5,331.4,331.5,36
2007/6/13,09:51:00,331.4,331.4,331.3,331.3,45
2007/6/13,09:52:00,331.4,331.4,331.3,331.3,110
2007/6/13,09:53:00,331.2,331.2,331.2,331.2,131
2007/6/13,09:54:00,331.2,331.4,331.2,331.3,54
2007/6/13,09:55:00,331.2,331.2,331.2,331.2,23
2007/6/13,09:56:00,331.2,331.2,331.1,331.1,115
2007/6/13,09:57:00,331.1,331.1,331.0,331.0,86
2007/6/13,09:58:00,331.0,331.1,331.0,331.0,37
2007/6/13,09:59:00,331.0,331.1,331.0,331.1,34
2007/6/13,10:00:00,331.0,331.1,331.0,331.1,42
2007/6/13,10:01:00,331.1,331.1,331.1,331.1,65
2007/6/13,10:02:00,331.1,331.3,331.1,331.3,30
2007/6/13,10:03:00,331.3,331.3,331.2,331.2,45
2007/6/13,10:04:00,331.1,331.1,331.0,331.0,54
2007/6/13,10:05:00,330.9,330.9,330.7,330.7,60
2007/6/13,10:06:00,330.6,330.7,330.3,330.4,296
2007/6/13,10:07:00,330.5,330.6,330.5,330.6,43
2007/6/13,10:08:00,330.6,330.7,330.6,330.7,67
2007/6/13,10:09:00,330.6,330.6,330.5,330.5,34
2007/6/13,10:10:00,330.6,330.6,330.5,330.6,49
2007/6/13,10:11:00,330.5,330.5,330.5,330.5,85
2007/6/13,10:12:00,330.5,330.5,330.5,330.5,61
2007/6/13,10:13:00,330.5,330.5,330.3,330.3,146
2007/6/13,10:14:00,330.3,330.6,330.3,330.6,60
2007/6/13,10:15:00,330.6,330.6,330.5,330.5,32
2007/6/13,10:16:00,330.5,330.6,330.5,330.5,15
2007/6/13,10:17:00,330.6,330.7,330.6,330.6,22
2007/6/13,10:18:00,330.7,330.9,330.7,330.8,44
2007/6/13,10:19:00,330.9,330.9,330.7,330.7,16
2007/6/13,10:20:00,330.8,330.9,330.8,330.9,33
2007/6/13,10:21:00,330.9,330.9,330.8,330.8,37
2007/6/13,10:22:00,330.8,331.0,330.8,330.9,24
2007/6/13,10:23:00,330.9,331.0,330.9,330.9,17
2007/6/13,10:24:00,331.0,331.2,331.0,331.1,126
2007/6/13,10:25:00,331.1,331.2,331.1,331.1,72
2007/6/13,10:26:00,331.1,331.1,330.9,331.0,67
2007/6/13,10:27:00,331.0,331.1,331.0,331.0,42
2007/6/13,10:28:00,331.0,331.1,331.0,331.1,49
2007/6/13,10:29:00,331.2,331.3,331.1,331.3,62
2007/6/13,10:30:00,331.3,331.6,331.3,331.5,253
2007/6/13,10:31:00,331.5,331.5,331.4,331.4,197
2007/6/13,10:32:00,331.4,331.4,331.2,331.3,139
2007/6/13,10:33:00,331.3,331.3,331.2,331.3,19
2007/6/13,10:34:00,331.3,331.4,331.1,331.2,129
2007/6/13,10:35:00,331.1,331.2,331.1,331.2,63
2007/6/13,10:36:00,331.1,331.1,331.1,331.1,68
2007/6/13,10:37:00,331.1,331.1,331.1,331.1,10
2007/6/13,10:38:00,331.1,331.3,331.1,331.3,61
2007/6/13,10:39:00,331.2,331.2,331.2,331.2,16
2007/6/13,10:40:00,331.2,331.3,331.2,331.2,16
2007/6/13,10:41:00,331.3,331.6,331.3,331.5,172
2007/6/13,10:42:00,331.5,331.6,331.4,331.4,88
2007/6/13,10:43:00,331.4,331.4,331.0,331.1,248
2007/6/13,10:44:00,331.1,331.3,331.1,331.2,48
2007/6/13,10:45:00,331.3,331.3,331.2,331.3,63
2007/6/13,10:46:00,331.3,331.4,331.2,331.3,55
2007/6/13,10:47:00,331.3,331.7,331.3,331.6,153
2007/6/13,10:48:00,331.6,331.6,331.4,331.4,118
2007/6/13,10:49:00,331.4,331.4,331.2,331.2,76
2007/6/13,10:50:00,331.3,331.3,331.1,331.2,85
2007/6/13,10:51:00,331.1,331.3,331.1,331.2,19
2007/6/13,10:52:00,331.1,331.1,331.0,331.1,35
2007/6/13,10:53:00,331.0,331.1,331.0,331.1,18
2007/6/13,10:54:00,331.1,331.1,331.0,331.0,44
2007/6/13,10:55:00,331.0,331.0,330.9,330.9,19
2007/6/13,10:56:00,331.0,331.0,330.8,330.9,114
2007/6/13,10:57:00,330.9,330.9,330.7,330.8,203
2007/6/13,10:58:00,330.8,330.9,330.7,330.8,195
2007/6/13,10:59:00,330.8,330.9,330.7,330.9,89
2007/6/13,11:00:00,330.9,330.9,330.6,330.7,241
2007/6/13,11:01:00,330.7,330.7,330.6,330.7,29
2007/6/13,11:02:00,330.7,330.8,330.7,330.8,13
2007/6/13,11:03:00,330.8,330.8,330.6,330.6,43
2007/6/13,11:04:00,330.6,330.6,330.5,330.6,96
2007/6/13,11:05:00,330.6,330.7,330.6,330.7,31
2007/6/13,11:06:00,330.7,330.7,330.7,330.7,79
2007/6/13,11:07:00,330.8,330.9,330.8,330.8,32
2007/6/13,11:08:00,330.8,330.8,330.8,330.8,7
2007/6/13,11:09:00,330.8,330.8,330.7,330.7,54
2007/6/13,11:10:00,330.8,330.8,330.7,330.8,111
2007/6/13,11:11:00,330.7,330.8,330.7,330.7,5
2007/6/13,11:12:00,330.7,330.8,330.7,330.8,63
2007/6/13,11:13:00,330.7,330.8,330.6,330.6,33
2007/6/13,11:14:00,330.7,330.9,330.7,330.9,44
2007/6/13,11:15:00,330.9,330.9,330.9,330.9,7
2007/6/13,11:16:00,330.9,330.9,330.9,330.9,5
2007/6/13,11:17:00,330.8,330.9,330.8,330.9,46
2007/6/13,11:18:00,331.0,331.3,331.0,331.3,115
2007/6/13,11:19:00,331.2,331.2,331.1,331.2,51
2007/6/13,11:20:00,331.1,331.1,331.0,331.0,32
2007/6/13,11:21:00,331.0,331.0,330.8,330.8,46
2007/6/13,11:23:00,330.9,331.0,330.9,331.0,53
2007/6/13,11:24:00,330.9,330.9,330.9,330.9,9
2007/6/13,11:25:00,330.9,330.9,330.8,330.8,54
2007/6/13,11:26:00,330.8,330.9,330.8,330.8,32
2007/6/13,11:27:00,330.7,331.0,330.7,331.0,51
2007/6/13,11:28:00,331.0,331.1,330.9,331.0,79
2007/6/13,11:29:00,331.0,331.1,331.0,331.1,12
2007/6/13,11:30:00,331.0,331.1,331.0,331.1,30
2007/6/13,11:31:00,331.1,331.1,331.0,331.1,60
2007/6/13,11:32:00,331.1,331.1,331.0,331.0,7
2007/6/13,11:33:00,331.0,331.0,331.0,331.0,10
2007/6/13,11:34:00,331.0,331.1,331.0,331.1,58
2007/6/13,11:35:00,331.1,331.1,330.9,330.9,65
2007/6/13,11:36:00,330.9,330.9,330.8,330.8,47
2007/6/13,11:37:00,330.8,330.9,330.7,330.8,41
2007/6/13,11:38:00,330.8,330.8,330.7,330.8,57
2007/6/13,11:39:00,330.8,330.9,330.8,330.9,68
2007/6/13,11:40:00,330.9,330.9,330.8,330.8,27
2007/6/13,11:41:00,330.8,331.0,330.8,331.0,90
2007/6/13,11:42:00,330.9,331.0,330.9,331.0,4
2007/6/13,11:43:00,330.9,330.9,330.8,330.8,44
2007/6/13,11:44:00,330.8,330.8,330.6,330.8,85
2007/6/13,11:45:00,330.7,330.7,330.6,330.7,63
2007/6/13,11:46:00,330.8,330.9,330.8,330.8,42
2007/6/13,11:47:00,330.9,330.9,330.8,330.9,41
2007/6/13,11:48:00,330.9,330.9,330.9,330.9,2
2007/6/13,11:49:00,330.9,331.0,330.9,331.0,11
2007/6/13,11:50:00,331.0,331.0,331.0,331.0,66
2007/6/13,11:51:00,331.0,331.0,330.9,330.9,29
2007/6/13,11:52:00,330.9,331.0,330.9,331.0,52
2007/6/13,11:53:00,330.9,330.9,330.9,330.9,1
2007/6/13,11:54:00,330.9,331.0,330.9,331.0,59
2007/6/13,11:55:00,331.0,331.0,331.0,331.0,12
2007/6/13,11:56:00,331.0,331.0,331.0,331.0,2
2007/6/13,11:57:00,331.1,331.1,331.1,331.1,2
2007/6/13,11:58:00,331.1,331.1,331.0,331.0,3
2007/6/13,11:59:00,331.0,331.0,331.0,331.0,4
2007/6/13,12:00:00,331.0,331.0,331.0,331.0,2
2007/6/13,12:01:00,331.1,331.1,331.1,331.1,41
2007/6/13,12:02:00,331.1,331.2,331.1,331.2,46
2007/6/13,12:03:00,331.2,331.3,331.2,331.2,51
2007/6/13,12:04:00,331.3,331.3,331.3,331.3,36
2007/6/13,12:05:00,331.3,331.4,331.3,331.4,16
2007/6/13,12:06:00,331.3,331.3,331.2,331.3,70
2007/6/13,12:07:00,331.2,331.2,331.1,331.1,35
2007/6/13,12:08:00,331.1,331.2,331.1,331.2,24
2007/6/13,12:09:00,331.3,331.3,331.2,331.2,66
2007/6/13,12:10:00,331.2,331.2,331.2,331.2,49
2007/6/13,12:11:00,331.3,331.3,331.3,331.3,37
2007/6/13,12:12:00,331.3,331.3,331.3,331.3,61
2007/6/13,12:13:00,331.3,331.3,331.3,331.3,9
2007/6/13,12:14:00,331.4,331.5,331.3,331.3,52
2007/6/13,12:15:00,331.3,331.3,331.2,331.2,31
2007/6/13,12:16:00,331.2,331.2,331.2,331.2,19
2007/6/13,12:17:00,331.1,331.1,331.0,331.0,43
2007/6/13,12:18:00,331.1,331.1,331.0,331.0,13
2007/6/13,12:19:00,331.0,331.2,331.0,331.2,27
2007/6/13,12:20:00,331.2,331.2,331.2,331.2,23
2007/6/13,12:21:00,331.2,331.2,331.1,331.1,23
2007/6/13,12:22:00,331.2,331.2,331.0,331.0,33
2007/6/13,12:23:00,331.0,331.0,331.0,331.0,31
2007/6/13,12:24:00,331.0,331.0,330.9,331.0,16
2007/6/13,12:25:00,331.0,331.0,330.9,330.9,25
2007/6/13,12:26:00,331.0,331.0,331.0,331.0,25
2007/6/13,12:27:00,330.9,331.1,330.9,331.1,31
2007/6/13,12:28:00,331.2,331.2,331.0,331.0,92
2007/6/13,12:29:00,331.0,331.1,331.0,331.1,76
2007/6/13,12:30:00,331.2,331.2,331.2,331.2,23
2007/6/13,12:31:00,331.2,331.2,331.2,331.2,26
2007/6/13,12:32:00,331.3,331.3,331.3,331.3,27
2007/6/13,12:33:00,331.4,331.4,331.4,331.4,4
2007/6/13,12:34:00,331.3,331.3,331.2,331.2,45
2007/6/13,12:35:00,331.2,331.2,331.2,331.2,23
2007/6/13,12:36:00,331.1,331.2,331.0,331.1,49
2007/6/13,12:37:00,331.1,331.1,331.1,331.1,11
2007/6/13,12:38:00,331.1,331.2,331.1,331.1,68
2007/6/13,12:39:00,331.2,331.2,331.0,331.0,130
2007/6/13,12:40:00,331.0,331.0,330.9,330.9,101
2007/6/13,12:41:00,330.9,331.0,330.9,331.0,34
2007/6/13,12:42:00,331.0,331.0,330.8,330.9,32
2007/6/13,12:43:00,330.9,330.9,330.5,330.5,151
2007/6/13,12:44:00,330.6,330.7,330.6,330.6,33
2007/6/13,12:45:00,330.6,330.7,330.6,330.6,65
2007/6/13,12:46:00,330.6,330.8,330.4,330.6,156
2007/6/13,12:47:00,330.7,330.8,330.7,330.7,138
2007/6/13,12:48:00,330.7,330.8,330.7,330.7,83
2007/6/13,12:49:00,330.7,330.7,330.7,330.7,56
2007/6/13,12:50:00,330.7,330.9,330.7,330.9,221
2007/6/13,12:51:00,330.9,331.0,330.9,331.0,139
2007/6/13,12:52:00,331.0,331.0,330.9,331.0,83
2007/6/13,12:53:00,331.0,331.0,331.0,331.0,36
2007/6/13,12:54:00,331.0,331.0,330.8,330.8,19
2007/6/13,12:55:00,330.9,330.9,330.9,330.9,17
2007/6/13,12:56:00,330.9,330.9,330.9,330.9,12
2007/6/13,12:57:00,331.0,331.1,331.0,331.1,20
2007/6/13,12:58:00,331.0,331.0,330.9,331.0,15
2007/6/13,12:59:00,331.1,331.1,331.0,331.0,38
2007/6/13,13:00:00,331.1,331.1,331.1,331.1,6
2007/6/13,13:01:00,331.1,331.1,331.0,331.0,20
2007/6/13,13:02:00,331.0,331.0,330.9,330.9,12
2007/6/13,13:03:00,330.9,330.9,330.9,330.9,37
2007/6/13,13:04:00,330.9,331.0,330.9,331.0,13
2007/6/13,13:05:00,331.0,331.0,331.0,331.0,18
2007/6/13,13:06:00,331.0,331.0,331.0,331.0,38
2007/6/13,13:07:00,331.0,331.0,331.0,331.0,11
2007/6/13,13:08:00,331.0,331.0,331.0,331.0,1
2007/6/13,13:09:00,331.0,331.0,331.0,331.0,39
2007/6/13,13:10:00,331.0,331.1,331.0,331.1,19
2007/6/13,13:11:00,331.1,331.2,331.1,331.1,13
2007/6/13,13:12:00,331.2,331.3,331.2,331.3,121
2007/6/13,13:13:00,331.3,331.4,331.3,331.4,193
2007/6/13,13:14:00,331.4,331.5,331.4,331.4,28
2007/6/13,13:15:00,331.4,331.7,331.3,331.5,191
2007/6/13,13:16:00,331.6,331.6,331.5,331.5,35
2007/6/13,13:17:00,331.4,331.6,331.4,331.6,133
2007/6/13,13:18:00,331.5,331.8,331.5,331.6,262
2007/6/13,13:19:00,331.7,331.7,331.5,331.6,154
2007/6/13,13:20:00,331.5,331.6,331.5,331.6,126
2007/6/13,13:21:00,331.6,331.6,331.5,331.5,179
2007/6/13,13:22:00,331.5,331.5,331.4,331.4,71
2007/6/13,13:23:00,331.4,331.5,331.2,331.3,115
2007/6/13,13:24:00,331.2,331.2,331.0,331.1,143
2007/6/13,13:25:00,331.1,331.2,330.9,330.9,77
2007/6/13,13:26:00,330.9,331.0,330.9,331.0,100
2007/6/13,13:27:00,331.0,331.0,330.8,331.0,207
2007/6/13,13:28:00,331.0,331.1,330.9,330.9,78
2007/6/13,13:29:00,330.9,331.0,330.8,330.9,96
2007/6/13,13:30:00,330.9,331.1,330.8,331.1,271
2007/6/13,13:31:00,331.1,331.1,330.7,330.8,594
2007/6/13,13:32:00,330.8,331.2,330.8,331.0,276
2007/6/13,13:33:00,331.0,331.0,330.8,330.9,164
2007/6/13,13:34:00,330.9,331.0,330.8,330.9,43
2007/6/13,13:35:00,330.9,330.9,330.7,330.7,44
2007/6/13,13:36:00,330.8,330.8,330.7,330.7,71
2007/6/13,13:37:00,330.7,330.8,330.6,330.8,30
2007/6/13,13:38:00,330.9,330.9,330.8,330.8,53
2007/6/13,13:39:00,330.8,330.8,330.7,330.8,71
2007/6/13,13:40:00,330.7,330.7,330.6,330.7,121
2007/6/13,13:41:00,330.6,330.6,330.5,330.6,77
2007/6/13,13:42:00,330.6,330.7,330.6,330.6,130
2007/6/13,13:43:00,330.6,330.7,330.6,330.6,88
2007/6/13,13:44:00,330.6,330.7,330.6,330.7,27
2007/6/13,13:45:00,330.6,330.6,330.5,330.6,15
2007/6/13,13:46:00,330.6,330.6,330.4,330.4,47
2007/6/13,13:47:00,330.5,330.5,330.4,330.4,29
2007/6/13,13:48:00,330.4,330.6,330.4,330.5,59
2007/6/13,13:49:00,330.5,330.7,330.5,330.7,267
2007/6/13,13:50:00,330.7,331.0,330.5,330.8,787
2007/6/13,14:46:00,330.8,330.9,330.8,330.9,15
2007/6/13,14:48:00,330.9,330.9,330.9,330.9,1
2007/6/13,14:50:00,330.9,330.9,330.9,330.9,1
2007/6/13,14:52:00,330.9,330.9,330.9,330.9,2
2007/6/13,14:53:00,330.9,330.9,330.9,330.9,1
2007/6/13,14:58:00,330.9,330.9,330.9,330.9,5
2007/6/13,15:00:00,330.9,330.9,330.9,330.9,1
2007/6/13,15:03:00,330.9,330.9,330.9,330.9,1
2007/6/13,15:13:00,331.0,331.0,330.9,330.9,22
2007/6/13,15:17:00,330.9,330.9,330.9,330.9,2
2007/6/13,15:18:00,330.9,330.9,330.9,330.9,6
2007/6/13,15:19:00,330.9,331.0,330.9,330.9,15
2007/6/13,15:20:00,330.9,330.9,330.9,330.9,2
2007/6/13,15:21:00,330.9,331.0,330.9,331.0,5
2007/6/13,15:22:00,330.9,330.9,330.9,330.9,20
2007/6/13,15:23:00,330.9,330.9,330.9,330.9,1
2007/6/13,15:24:00,330.9,330.9,330.8,330.9,72
2007/6/13,15:25:00,330.9,330.9,330.9,330.9,11
2007/6/13,15:27:00,330.9,330.9,330.9,330.9,1
2007/6/13,15:31:00,330.9,330.9,330.9,330.9,5
2007/6/13,15:32:00,330.9,330.9,330.9,330.9,2
2007/6/13,15:33:00,330.9,330.9,330.9,330.9,3
2007/6/13,15:34:00,330.9,330.9,330.9,330.9,15
2007/6/13,15:35:00,330.9,330.9,330.9,330.9,5
2007/6/13,15:36:00,330.9,330.9,330.9,330.9,12
2007/6/13,15:37:00,330.9,330.9,330.9,330.9,12
2007/6/13,15:38:00,330.9,330.9,330.9,330.9,1
2007/6/13,15:39:00,330.9,330.9,330.9,330.9,2
2007/6/13,15:43:00,331.0,331.0,331.0,331.0,1
2007/6/13,15:44:00,331.0,331.0,331.0,331.0,1
2007/6/13,15:47:00,330.9,330.9,330.9,330.9,2
2007/6/13,15:54:00,330.9,330.9,330.9,330.9,20
2007/6/13,15:57:00,330.9,330.9,330.8,330.9,24
2007/6/13,15:58:00,330.9,330.9,330.9,330.9,10
2007/6/13,15:59:00,330.9,330.9,330.9,330.9,3
2007/6/13,16:00:00,330.9,330.9,330.9,330.9,11
2007/6/13,16:01:00,330.9,330.9,330.9,330.9,3
2007/6/13,16:03:00,330.9,330.9,330.9,330.9,28
2007/6/13,16:04:00,330.9,330.9,330.9,330.9,36
2007/6/13,16:05:00,330.9,330.9,330.9,330.9,60
2007/6/13,16:06:00,330.9,330.9,330.9,330.9,30
2007/6/13,16:07:00,330.9,330.9,330.9,330.9,10
2007/6/13,16:08:00,330.9,330.9,330.9,330.9,2
2007/6/13,16:09:00,330.9,330.9,330.9,330.9,5
2007/6/13,16:12:00,330.9,331.0,330.9,331.0,7
2007/6/13,16:16:00,331.0,331.0,331.0,331.0,8
2007/6/13,16:17:00,331.0,331.0,331.0,331.0,8
2007/6/13,16:19:00,331.0,331.0,330.7,330.7,33
2007/6/13,16:20:00,330.9,331.0,330.7,331.0,17
2007/6/13,16:21:00,331.0,331.0,331.0,331.0,1
2007/6/13,16:22:00,330.9,330.9,330.8,330.9,51
2007/6/13,16:23:00,330.9,330.9,330.9,330.9,5
2007/6/13,16:24:00,330.9,330.9,330.9,330.9,1
2007/6/13,16:27:00,330.9,330.9,330.9,330.9,5
2007/6/13,16:29:00,330.9,330.9,330.9,330.9,5
2007/6/13,16:36:00,330.9,330.9,330.9,330.9,11
2007/6/13,16:37:00,330.9,330.9,330.9,330.9,1
2007/6/13,16:38:00,330.9,330.9,330.9,330.9,5
2007/6/13,16:39:00,330.9,330.9,330.9,330.9,5
2007/6/13,16:40:00,330.9,330.9,330.9,330.9,5
2007/6/13,16:44:00,330.9,330.9,330.9,330.9,10
2007/6/13,16:46:00,330.9,330.9,330.9,330.9,5
2007/6/13,16:48:00,330.9,330.9,330.9,330.9,10
2007/6/13,16:50:00,331.0,331.0,331.0,331.0,1
2007/6/13,16:51:00,330.9,330.9,330.9,330.9,10
2007/6/13,16:56:00,330.9,330.9,330.9,330.9,1
2007/6/13,16:57:00,330.8,330.8,330.8,330.8,5
2007/6/13,16:58:00,330.8,330.8,330.8,330.8,4
2007/6/13,17:00:00,330.8,330.8,330.8,330.8,5
2007/6/13,17:01:00,330.8,330.8,330.8,330.8,1
2007/6/13,17:03:00,330.8,330.8,330.8,330.8,4
2007/6/13,17:04:00,330.8,330.8,330.8,330.8,5
2007/6/13,17:06:00,330.7,330.7,330.7,330.7,3
2007/6/13,17:08:00,330.7,330.7,330.7,330.7,2
2007/6/13,17:09:00,330.7,330.7,330.7,330.7,5
2007/6/13,17:11:00,330.7,330.7,330.7,330.7,2
2007/6/13,17:16:00,330.6,330.6,330.5,330.5,45
2007/6/13,17:17:00,330.5,330.5,330.5,330.5,3
2007/6/13,17:19:00,330.5,330.5,330.5,330.5,1
2007/6/13,17:20:00,330.5,330.5,330.5,330.5,2
2007/6/13,17:23:00,330.5,330.5,330.5,330.5,1
2007/6/13,17:24:00,330.5,330.5,330.5,330.5,3
2007/6/13,17:25:00,330.5,330.5,330.5,330.5,3
2007/6/13,17:26:00,330.5,330.5,330.5,330.5,4
2007/6/13,17:28:00,330.5,330.5,330.5,330.5,2
2007/6/13,17:32:00,330.5,330.5,330.5,330.5,1
2007/6/13,17:33:00,330.5,330.5,330.5,330.5,4
2007/6/13,17:37:00,330.4,330.4,330.4,330.4,5
2007/6/13,17:57:00,330.5,330.5,330.3,330.3,9
2007/6/13,17:58:00,330.4,330.4,330.4,330.4,3
2007/6/13,17:59:00,330.4,330.4,330.2,330.3,12
2007/6/13,18:00:00,330.2,330.2,330.2,330.2,7
2007/6/13,18:01:00,330.2,330.2,330.2,330.2,2
2007/6/13,18:02:00,330.3,330.4,330.3,330.4,11
2007/6/13,18:03:00,330.3,330.3,330.3,330.3,3
2007/6/13,18:06:00,330.4,330.4,330.3,330.3,3
2007/6/13,18:09:00,330.3,330.3,330.2,330.2,3
2007/6/13,18:13:00,330.3,330.3,330.2,330.2,3
2007/6/13,18:16:00,330.4,330.4,330.3,330.3,3
2007/6/13,18:19:00,330.4,330.4,330.3,330.3,3
2007/6/13,18:20:00,330.5,330.5,330.5,330.5,1
2007/6/13,18:22:00,330.5,330.5,330.4,330.4,3
2007/6/13,18:25:00,330.5,330.5,330.5,330.5,3
2007/6/13,18:28:00,330.8,330.8,330.8,330.8,10
2007/6/13,18:30:00,330.8,330.8,330.8,330.8,2
2007/6/13,18:31:00,330.8,330.8,330.6,330.6,4
2007/6/13,18:35:00,330.6,330.6,330.6,330.6,3
2007/6/13,18:38:00,330.6,330.6,330.6,330.6,3
2007/6/13,18:40:00,330.8,330.8,330.8,330.8,5
2007/6/13,18:41:00,330.8,330.8,330.8,330.8,5
2007/6/13,18:44:00,330.6,330.6,330.5,330.5,3
2007/6/13,18:47:00,330.7,330.7,330.6,330.6,3
2007/6/13,18:50:00,330.8,330.9,330.7,330.7,13
2007/6/13,18:51:00,331.0,331.0,331.0,331.0,10
2007/6/13,18:53:00,330.8,330.8,330.6,330.6,6
2007/6/13,18:56:00,331.0,331.0,331.0,331.0,10
2007/6/13,18:57:00,330.7,330.7,330.6,330.6,3
2007/6/13,18:59:00,330.9,330.9,330.9,330.9,1
2007/6/13,19:00:00,330.7,330.7,330.6,330.6,3
2007/6/14,08:46:00,333.9,334.0,333.7,333.8,1186
2007/6/14,08:47:00,333.8,334.1,333.8,334.0,458
2007/6/14,08:48:00,334.0,334.2,334.0,334.1,412
2007/6/14,08:49:00,334.0,334.0,333.9,334.0,100
2007/6/14,08:50:00,334.0,334.0,333.9,333.9,148
2007/6/14,08:51:00,333.9,334.1,333.9,334.0,130
2007/6/14,08:52:00,334.0,334.0,333.8,334.0,175
2007/6/14,08:53:00,333.9,334.0,333.8,333.8,62
2007/6/14,08:54:00,333.9,333.9,333.7,333.7,38
2007/6/14,08:55:00,333.7,333.7,333.6,333.7,106
2007/6/14,08:56:00,333.6,333.7,333.6,333.7,117
2007/6/14,08:57:00,333.6,333.7,333.5,333.5,84
2007/6/14,08:58:00,333.6,333.6,333.6,333.6,49
2007/6/14,08:59:00,333.6,333.9,333.6,333.8,162
2007/6/14,09:00:00,333.8,333.8,333.6,333.6,69
2007/6/14,09:01:00,333.6,333.6,333.4,333.6,213
2007/6/14,09:02:00,333.7,333.7,333.4,333.4,90
2007/6/14,09:03:00,333.5,333.7,333.4,333.6,224
2007/6/14,09:04:00,333.6,333.6,333.5,333.6,93
2007/6/14,09:05:00,333.6,333.7,333.5,333.6,96
2007/6/14,09:06:00,333.7,333.8,333.7,333.8,179
2007/6/14,09:07:00,333.8,334.1,333.7,334.1,267
2007/6/14,09:08:00,334.1,334.2,333.8,333.9,286
2007/6/14,09:09:00,333.8,333.9,333.7,333.7,86
2007/6/14,09:10:00,333.7,333.7,333.6,333.6,77
2007/6/14,09:11:00,333.7,333.7,333.5,333.6,112
2007/6/14,09:12:00,333.5,333.7,333.5,333.6,123
2007/6/14,09:13:00,333.6,333.7,333.6,333.6,31
2007/6/14,09:14:00,333.6,333.7,333.6,333.7,23
2007/6/14,09:15:00,333.7,333.9,333.7,333.9,227
2007/6/14,09:16:00,334.0,334.0,333.8,333.8,114
2007/6/14,09:17:00,333.8,333.8,333.7,333.8,73
2007/6/14,09:18:00,333.7,333.7,333.7,333.7,33
2007/6/14,09:19:00,333.6,333.7,333.6,333.7,38
2007/6/14,09:20:00,333.7,333.9,333.7,333.8,84
2007/6/14,09:21:00,333.7,333.7,333.7,333.7,87
2007/6/14,09:22:00,333.8,333.8,333.7,333.7,8
2007/6/14,09:23:00,333.7,333.9,333.7,333.8,115
2007/6/14,09:24:00,333.7,333.8,333.7,333.7,28
2007/6/14,09:25:00,333.7,333.9,333.6,333.9,70
2007/6/14,09:26:00,333.8,333.9,333.8,333.8,26
2007/6/14,09:27:00,333.8,333.9,333.7,333.8,44
2007/6/14,09:28:00,333.7,333.9,333.7,333.8,55
2007/6/14,09:29:00,333.8,333.9,333.7,333.8,43
2007/6/14,09:30:00,333.8,334.0,333.8,334.0,102
2007/6/14,09:31:00,333.9,334.5,333.9,334.1,384
2007/6/14,09:32:00,334.1,334.2,334.0,334.0,110
2007/6/14,09:33:00,334.0,334.0,333.8,333.9,104
2007/6/14,09:34:00,333.9,334.0,333.8,333.9,138
2007/6/14,09:35:00,333.9,334.3,333.9,334.2,224
2007/6/14,09:36:00,334.2,334.2,334.0,334.0,127
2007/6/14,09:37:00,334.1,334.2,334.1,334.1,99
2007/6/14,09:38:00,334.1,334.1,334.0,334.0,74
2007/6/14,09:39:00,334.0,334.2,334.0,334.1,26
2007/6/14,09:40:00,334.0,334.1,333.8,334.0,79
2007/6/14,09:41:00,333.9,334.0,333.9,334.0,62
2007/6/14,09:42:00,334.0,334.2,334.0,334.2,55
2007/6/14,09:43:00,334.1,334.1,334.0,334.1,63
2007/6/14,09:44:00,334.1,334.2,334.1,334.2,87
2007/6/14,09:45:00,334.2,334.3,334.1,334.3,131
2007/6/14,09:46:00,334.2,334.2,333.9,334.0,115
2007/6/14,09:47:00,334.0,334.0,333.9,334.0,154
2007/6/14,09:48:00,333.9,334.0,333.9,333.9,87
2007/6/14,09:49:00,333.9,334.0,333.9,333.9,45
2007/6/14,09:50:00,334.0,334.1,334.0,334.0,18
2007/6/14,09:51:00,334.1,334.1,334.0,334.0,37
2007/6/14,09:52:00,334.0,334.1,334.0,334.0,70
2007/6/14,09:53:00,334.0,334.2,333.9,334.1,70
2007/6/14,09:54:00,334.1,334.2,334.0,334.1,46
2007/6/14,09:55:00,334.0,334.3,334.0,334.3,131
2007/6/14,09:56:00,334.2,334.3,334.2,334.2,68
2007/6/14,09:57:00,334.3,334.3,334.3,334.3,51
2007/6/14,09:58:00,334.4,334.7,334.4,334.5,450
2007/6/14,09:59:00,334.5,334.5,334.4,334.4,73
2007/6/14,10:00:00,334.4,334.5,334.3,334.4,100
2007/6/14,10:01:00,334.4,334.5,334.3,334.4,123
2007/6/14,10:02:00,334.3,334.5,334.3,334.4,20
2007/6/14,10:03:00,334.4,334.5,334.4,334.4,104
2007/6/14,10:04:00,334.4,334.5,334.4,334.5,115
2007/6/14,10:05:00,334.5,334.5,334.4,334.4,17
2007/6/14,10:06:00,334.5,334.5,334.4,334.5,51
2007/6/14,10:07:00,334.4,334.4,334.2,334.2,49
2007/6/14,10:08:00,334.2,334.2,334.1,334.1,112
2007/6/14,10:09:00,334.1,334.5,334.1,334.3,193
2007/6/14,10:10:00,334.4,334.5,334.3,334.5,446
2007/6/14,10:11:00,334.4,334.4,334.3,334.3,75
2007/6/14,10:12:00,334.3,334.3,334.2,334.2,96
2007/6/14,10:13:00,334.3,334.4,334.3,334.3,186
2007/6/14,10:14:00,334.3,334.4,334.3,334.4,88
2007/6/14,10:15:00,334.4,334.5,334.3,334.3,72
2007/6/14,10:16:00,334.3,334.3,334.3,334.3,20
2007/6/14,10:17:00,334.3,334.4,334.3,334.3,15
2007/6/14,10:18:00,334.3,334.4,334.3,334.3,7
2007/6/14,10:19:00,334.4,334.4,334.3,334.3,14
2007/6/14,10:20:00,334.3,334.4,334.3,334.4,29
2007/6/14,10:21:00,334.3,334.4,334.2,334.3,55
2007/6/14,10:22:00,334.3,334.3,334.2,334.2,14
2007/6/14,10:23:00,334.3,334.3,334.2,334.3,47
2007/6/14,10:24:00,334.2,334.3,334.2,334.3,65
2007/6/14,10:25:00,334.2,334.3,334.2,334.2,20
2007/6/14,10:26:00,334.2,334.3,334.2,334.2,19
2007/6/14,10:27:00,334.2,334.3,334.1,334.1,27
2007/6/14,10:28:00,334.2,334.2,334.0,334.1,93
2007/6/14,10:29:00,334.2,334.2,334.1,334.1,46
2007/6/14,10:30:00,334.1,334.1,334.1,334.1,30
2007/6/14,10:31:00,334.2,334.2,334.0,334.0,51
2007/6/14,10:32:00,334.0,334.0,334.0,334.0,71
2007/6/14,10:33:00,334.0,334.1,333.9,334.0,61
2007/6/14,10:34:00,333.9,334.0,333.9,333.9,29
2007/6/14,10:35:00,333.9,334.0,333.9,333.9,31
2007/6/14,10:36:00,333.9,333.9,333.8,333.9,23
2007/6/14,10:37:00,334.0,334.1,333.9,334.1,77
2007/6/14,10:38:00,334.0,334.0,333.9,334.0,48
2007/6/14,10:39:00,334.0,334.1,334.0,334.1,24
2007/6/14,10:40:00,334.0,334.1,334.0,334.1,25
2007/6/14,10:41:00,334.2,334.2,334.1,334.2,40
2007/6/14,10:42:00,334.1,334.1,334.1,334.1,13
2007/6/14,10:43:00,334.1,334.3,334.1,334.3,28
2007/6/14,10:44:00,334.3,334.3,334.2,334.2,25
2007/6/14,10:45:00,334.2,334.2,334.1,334.2,18
2007/6/14,10:46:00,334.2,334.3,334.1,334.2,35
2007/6/14,10:47:00,334.2,334.4,334.2,334.3,47
2007/6/14,10:48:00,334.2,334.3,334.2,334.3,26
2007/6/14,10:49:00,334.2,334.3,334.2,334.3,15
2007/6/14,10:50:00,334.3,334.4,334.3,334.4,25
2007/6/14,10:51:00,334.3,334.3,334.2,334.3,54
2007/6/14,10:52:00,334.2,334.3,334.2,334.3,12
2007/6/14,10:53:00,334.3,334.4,334.3,334.4,27
2007/6/14,10:54:00,334.3,334.4,334.2,334.3,9
2007/6/14,10:55:00,334.2,334.2,334.2,334.2,2
2007/6/14,10:56:00,334.3,334.3,334.2,334.2,6
2007/6/14,10:57:00,334.2,334.3,334.2,334.2,10
2007/6/14,10:58:00,334.3,334.3,334.2,334.3,6
2007/6/14,10:59:00,334.2,334.3,334.2,334.3,4
2007/6/14,11:00:00,334.3,334.3,334.2,334.3,43
2007/6/14,11:01:00,334.2,334.2,334.2,334.2,10
2007/6/14,11:02:00,334.3,334.3,334.2,334.3,17
2007/6/14,11:03:00,334.3,334.3,334.3,334.3,14
2007/6/14,11:04:00,334.4,334.4,334.3,334.4,92
2007/6/14,11:05:00,334.4,334.4,334.3,334.4,35
2007/6/14,11:06:00,334.4,334.4,334.3,334.3,9
2007/6/14,11:07:00,334.2,334.3,334.2,334.2,13
2007/6/14,11:08:00,334.3,334.4,334.2,334.3,7
2007/6/14,11:09:00,334.3,334.3,334.2,334.2,4
2007/6/14,11:10:00,334.3,334.4,334.3,334.3,4
2007/6/14,11:11:00,334.3,334.3,334.3,334.3,6
2007/6/14,11:12:00,334.3,334.4,334.3,334.3,7
2007/6/14,11:13:00,334.3,334.3,334.3,334.3,2
2007/6/14,11:14:00,334.3,334.4,334.3,334.4,16
2007/6/14,11:15:00,334.3,334.5,334.3,334.5,28
2007/6/14,11:16:00,334.4,334.5,334.4,334.5,62
2007/6/14,11:17:00,334.5,334.5,334.5,334.5,10
2007/6/14,11:18:00,334.5,334.5,334.5,334.5,36
2007/6/14,11:19:00,334.6,334.7,334.6,334.6,136
2007/6/14,11:20:00,334.5,334.6,334.5,334.5,6
2007/6/14,11:21:00,334.5,334.5,334.5,334.5,12
2007/6/14,11:22:00,334.5,334.5,334.4,334.4,24
2007/6/14,11:23:00,334.5,334.6,334.5,334.6,25
2007/6/14,11:24:00,334.6,334.8,334.6,334.6,112
2007/6/14,11:25:00,334.7,334.8,334.6,334.6,84
2007/6/14,11:26:00,334.7,334.7,334.5,334.5,60
2007/6/14,11:27:00,334.5,334.6,334.5,334.6,20
2007/6/14,11:28:00,334.6,334.7,334.5,334.7,20
2007/6/14,11:29:00,334.6,334.6,334.6,334.6,17
2007/6/14,11:30:00,334.7,334.7,334.6,334.7,35
2007/6/14,11:31:00,334.8,335.2,334.8,335.1,289
2007/6/14,11:32:00,335.1,335.2,335.1,335.1,64
2007/6/14,11:33:00,335.1,335.1,335.0,335.1,128
2007/6/14,11:34:00,335.0,335.3,335.0,335.2,145
2007/6/14,11:35:00,335.2,335.6,335.2,335.3,301
2007/6/14,11:36:00,335.3,335.3,335.2,335.2,65
2007/6/14,11:37:00,335.2,335.4,335.1,335.4,98
2007/6/14,11:38:00,335.4,335.4,335.2,335.3,67
2007/6/14,11:39:00,335.2,335.3,335.1,335.2,61
2007/6/14,11:40:00,335.1,335.1,335.0,335.0,75
2007/6/14,11:41:00,335.1,335.1,335.0,335.1,36
2007/6/14,11:42:00,335.0,335.0,335.0,335.0,4
2007/6/14,11:43:00,335.1,335.2,335.0,335.2,85
2007/6/14,11:44:00,335.1,335.2,335.1,335.2,51
2007/6/14,11:45:00,335.2,335.2,335.1,335.1,8
2007/6/14,11:46:00,335.2,335.3,335.1,335.2,130
2007/6/14,11:47:00,335.2,335.2,334.9,334.9,86
2007/6/14,11:48:00,334.9,335.0,334.9,335.0,64
2007/6/14,11:49:00,335.1,335.1,335.1,335.1,27
2007/6/14,11:50:00,335.0,335.1,335.0,335.1,3
2007/6/14,11:51:00,335.0,335.1,334.9,335.1,89
2007/6/14,11:52:00,335.0,335.1,335.0,335.0,24
2007/6/14,11:53:00,335.0,335.1,334.9,335.1,16
2007/6/14,11:54:00,335.1,335.2,335.1,335.2,55
2007/6/14,11:55:00,335.2,335.3,335.2,335.3,10
2007/6/14,11:56:00,335.2,335.3,335.2,335.3,17
2007/6/14,11:57:00,335.3,335.5,335.3,335.4,175
2007/6/14,11:58:00,335.5,335.5,335.3,335.3,32
2007/6/14,11:59:00,335.3,335.3,335.2,335.2,100
2007/6/14,12:00:00,335.2,335.2,335.1,335.1,6
2007/6/14,12:01:00,335.2,335.2,335.1,335.1,10
2007/6/14,12:02:00,335.1,335.1,335.1,335.1,55
2007/6/14,12:03:00,335.1,335.1,335.1,335.1,13
2007/6/14,12:04:00,335.1,335.2,335.1,335.2,75
2007/6/14,12:05:00,335.3,335.3,335.1,335.1,43
2007/6/14,12:06:00,335.1,335.2,335.1,335.1,26
2007/6/14,12:07:00,335.2,335.2,335.2,335.2,10
2007/6/14,12:08:00,335.2,335.3,335.2,335.3,37
2007/6/14,12:09:00,335.3,335.3,335.3,335.3,28
2007/6/14,12:10:00,335.3,335.3,335.2,335.2,21
2007/6/14,12:11:00,335.2,335.2,335.1,335.1,10
2007/6/14,12:12:00,335.1,335.3,335.1,335.2,57
2007/6/14,12:13:00,335.2,335.2,335.0,335.0,60
2007/6/14,12:14:00,335.1,335.1,335.0,335.0,8
2007/6/14,12:15:00,335.0,335.0,334.9,335.0,42
2007/6/14,12:16:00,335.0,335.0,334.9,334.9,34
2007/6/14,12:17:00,335.0,335.1,335.0,335.1,38
2007/6/14,12:18:00,335.1,335.2,335.1,335.2,9
2007/6/14,12:19:00,335.2,335.2,335.1,335.2,38
2007/6/14,12:20:00,335.2,335.3,335.2,335.3,13
2007/6/14,12:21:00,335.3,335.6,335.3,335.4,101
2007/6/14,12:22:00,335.4,335.5,335.3,335.4,76
2007/6/14,12:23:00,335.5,335.6,335.5,335.5,129
2007/6/14,12:24:00,335.5,335.5,335.5,335.5,100
2007/6/14,12:25:00,335.5,335.7,335.5,335.7,101
2007/6/14,12:26:00,335.7,336.0,335.7,335.9,314
2007/6/14,12:27:00,335.9,335.9,335.8,335.8,232
2007/6/14,12:28:00,335.8,336.1,335.8,336.1,313
2007/6/14,12:29:00,336.1,336.2,336.0,336.0,251
2007/6/14,12:30:00,336.0,336.1,335.9,336.0,143
2007/6/14,12:31:00,336.0,336.1,335.9,336.1,112
2007/6/14,12:32:00,336.1,336.3,336.0,336.3,165
2007/6/14,12:33:00,336.2,336.2,336.0,336.1,119
2007/6/14,12:34:00,336.1,336.1,336.0,336.0,124
2007/6/14,12:35:00,336.0,336.1,336.0,336.1,62
2007/6/14,12:36:00,336.1,336.3,336.1,336.3,203
2007/6/14,12:37:00,336.2,336.3,336.2,336.2,138
2007/6/14,12:38:00,336.2,336.2,336.1,336.1,46
2007/6/14,12:39:00,336.1,336.4,336.1,336.2,232
2007/6/14,12:40:00,336.2,336.2,336.2,336.2,80
2007/6/14,12:41:00,336.1,336.2,336.1,336.1,37
2007/6/14,12:42:00,336.1,336.1,336.1,336.1,51
2007/6/14,12:43:00,336.1,336.2,336.0,336.1,80
2007/6/14,12:44:00,336.1,336.1,336.0,336.0,35
2007/6/14,12:45:00,336.1,336.2,336.0,336.1,125
2007/6/14,12:46:00,336.1,336.2,336.1,336.2,45
2007/6/14,12:47:00,336.2,336.2,336.1,336.2,3
2007/6/14,12:48:00,336.2,336.3,336.2,336.3,157
2007/6/14,12:49:00,336.3,336.5,336.3,336.4,187
2007/6/14,12:50:00,336.4,336.4,336.2,336.4,135
2007/6/14,12:51:00,336.4,336.4,336.4,336.4,80
2007/6/14,12:52:00,336.4,336.7,336.4,336.6,217
2007/6/14,12:53:00,336.7,336.7,336.6,336.6,106
2007/6/14,12:54:00,336.6,336.8,336.6,336.8,171
2007/6/14,12:55:00,336.8,336.8,336.7,336.8,103
2007/6/14,12:56:00,336.9,336.9,336.7,336.9,119
2007/6/14,12:57:00,336.9,337.1,336.8,337.0,158
2007/6/14,12:58:00,337.1,337.3,337.0,337.1,270
2007/6/14,12:59:00,337.1,337.2,337.1,337.2,35
2007/6/14,13:00:00,337.1,337.2,337.1,337.2,137
2007/6/14,13:01:00,337.1,337.1,336.9,336.9,98
2007/6/14,13:02:00,337.0,337.1,337.0,337.0,67
2007/6/14,13:03:00,337.1,337.1,336.9,337.0,86
2007/6/14,13:04:00,336.9,337.0,336.8,336.8,110
2007/6/14,13:05:00,336.8,336.9,336.8,336.8,71
2007/6/14,13:06:00,336.7,336.8,336.4,336.5,326
2007/6/14,13:07:00,336.5,336.6,336.3,336.4,172
2007/6/14,13:08:00,336.4,336.5,336.4,336.4,135
2007/6/14,13:09:00,336.4,336.5,336.4,336.4,195
2007/6/14,13:10:00,336.3,336.5,336.3,336.5,194
2007/6/14,13:11:00,336.6,336.6,336.4,336.4,95
2007/6/14,13:12:00,336.4,336.4,336.3,336.3,74
2007/6/14,13:13:00,336.3,336.5,336.3,336.4,96
2007/6/14,13:14:00,336.5,336.8,336.4,336.8,196
2007/6/14,13:15:00,336.7,336.7,336.6,336.6,106
2007/6/14,13:16:00,336.6,336.7,336.5,336.5,156
2007/6/14,13:17:00,336.5,336.7,336.5,336.7,110
2007/6/14,13:18:00,336.7,336.7,336.6,336.7,190
2007/6/14,13:19:00,336.6,336.6,336.4,336.4,142
2007/6/14,13:20:00,336.5,336.6,336.4,336.5,42
2007/6/14,13:21:00,336.5,336.5,336.5,336.5,49
2007/6/14,13:22:00,336.5,336.5,336.3,336.3,79
2007/6/14,13:23:00,336.3,336.4,336.3,336.4,71
2007/6/14,13:24:00,336.3,336.3,336.2,336.2,250
2007/6/14,13:25:00,336.2,336.3,336.0,336.1,147
2007/6/14,13:26:00,336.1,336.2,336.0,336.1,50
2007/6/14,13:27:00,336.2,336.2,336.0,336.1,119
2007/6/14,13:28:00,336.0,336.1,336.0,336.0,26
2007/6/14,13:29:00,336.0,336.2,336.0,336.2,62
2007/6/14,13:30:00,336.2,336.2,335.9,336.1,248
2007/6/14,13:31:00,336.0,336.2,336.0,336.2,231
2007/6/14,13:32:00,336.1,336.4,336.1,336.3,132
2007/6/14,13:33:00,336.2,336.3,336.2,336.3,62
2007/6/14,13:34:00,336.3,336.3,336.1,336.2,238
2007/6/14,13:35:00,336.3,336.4,336.2,336.4,179
2007/6/14,13:36:00,336.3,336.4,336.2,336.3,63
2007/6/14,13:37:00,336.3,336.4,336.2,336.3,34
2007/6/14,13:38:00,336.4,336.5,336.3,336.5,85
2007/6/14,13:39:00,336.5,336.6,336.5,336.5,82
2007/6/14,13:40:00,336.5,336.6,336.5,336.5,55
2007/6/14,13:41:00,336.5,336.8,336.4,336.8,218
2007/6/14,13:42:00,336.8,336.9,336.7,336.7,72
2007/6/14,13:43:00,336.7,336.9,336.7,336.8,95
2007/6/14,13:44:00,336.9,336.9,336.7,336.7,23
2007/6/14,13:45:00,336.7,336.7,336.7,336.7,10
2007/6/14,13:46:00,336.7,336.8,336.7,336.8,30
2007/6/14,13:47:00,336.9,337.0,336.9,337.0,116
2007/6/14,13:48:00,337.0,337.1,337.0,337.0,55
2007/6/14,13:49:00,336.9,336.9,336.7,336.9,157
2007/6/14,13:50:00,336.9,337.0,336.6,336.6,102
2007/6/14,14:46:00,336.6,336.8,336.6,336.8,121
2007/6/14,14:47:00,336.8,336.8,336.7,336.7,12
2007/6/14,14:48:00,336.7,336.7,336.6,336.6,21
2007/6/14,14:49:00,336.6,336.6,336.6,336.6,1
2007/6/14,14:50:00,336.8,336.8,336.5,336.5,30
2007/6/14,14:51:00,336.7,336.7,336.5,336.5,51
2007/6/14,14:52:00,336.5,336.5,336.5,336.5,30
2007/6/14,14:53:00,336.4,336.4,336.4,336.4,10
2007/6/14,14:54:00,336.4,336.4,336.4,336.4,3
2007/6/14,14:55:00,336.4,336.5,336.4,336.5,24
2007/6/14,14:56:00,336.7,336.7,336.7,336.7,1
2007/6/14,15:00:00,336.7,336.7,336.7,336.7,1
2007/6/14,15:01:00,336.8,336.8,336.8,336.8,1
2007/6/14,15:02:00,336.9,336.9,336.9,336.9,3
2007/6/14,15:03:00,337.0,337.0,337.0,337.0,15
2007/6/14,15:04:00,337.1,337.1,337.1,337.1,5
2007/6/14,15:06:00,337.0,337.0,337.0,337.0,46
2007/6/14,15:07:00,337.0,337.0,337.0,337.0,2
2007/6/14,15:08:00,337.0,337.0,337.0,337.0,25
2007/6/14,15:09:00,337.1,337.1,337.1,337.1,1
2007/6/14,15:10:00,337.1,337.2,337.1,337.2,6
2007/6/14,15:16:00,337.1,337.1,337.1,337.1,2
2007/6/14,15:18:00,337.1,337.1,337.1,337.1,12
2007/6/14,15:19:00,337.1,337.1,337.1,337.1,3
2007/6/14,15:21:00,337.1,337.1,337.1,337.1,1
2007/6/14,15:23:00,337.2,337.2,337.1,337.1,2
2007/6/14,15:26:00,337.1,337.1,337.1,337.1,1
2007/6/14,15:29:00,337.1,337.2,337.1,337.2,32
2007/6/14,15:30:00,337.3,337.3,337.3,337.3,1
2007/6/14,15:31:00,337.3,337.3,337.3,337.3,20
2007/6/14,15:33:00,337.3,337.3,337.3,337.3,2
2007/6/14,15:36:00,337.3,337.3,337.3,337.3,38
2007/6/14,15:37:00,337.3,337.3,337.3,337.3,4
2007/6/14,15:39:00,337.3,337.3,337.3,337.3,5
2007/6/14,15:40:00,337.3,337.3,337.3,337.3,3
2007/6/14,15:41:00,337.2,337.2,337.2,337.2,1
2007/6/14,15:42:00,337.3,337.3,337.3,337.3,1
2007/6/14,15:50:00,337.4,337.4,337.4,337.4,7
2007/6/14,15:51:00,337.4,337.4,337.4,337.4,4
2007/6/14,15:53:00,337.5,337.5,337.5,337.5,1
2007/6/14,15:54:00,337.5,337.5,337.4,337.4,7
2007/6/14,15:57:00,337.4,337.4,337.4,337.4,2
2007/6/14,16:00:00,337.4,337.4,337.4,337.4,1
2007/6/14,16:01:00,337.5,337.5,337.5,337.5,3
2007/6/14,16:02:00,337.6,337.6,337.6,337.6,5
2007/6/14,16:03:00,337.6,337.6,337.5,337.5,11
2007/6/14,16:04:00,337.6,337.6,337.1,337.1,3
2007/6/14,16:05:00,337.5,337.6,337.5,337.6,10
2007/6/14,16:07:00,337.6,337.6,337.5,337.5,6
2007/6/14,16:09:00,337.6,337.6,337.5,337.5,3
2007/6/14,16:10:00,337.5,337.5,337.5,337.5,3
2007/6/14,16:11:00,337.6,337.6,337.5,337.5,18
2007/6/14,16:12:00,337.5,337.5,337.5,337.5,7
2007/6/14,16:14:00,337.5,337.5,337.5,337.5,1
2007/6/14,16:15:00,337.6,337.6,337.5,337.5,6
2007/6/14,16:16:00,337.5,337.5,337.5,337.5,1
2007/6/14,16:17:00,337.5,337.5,337.5,337.5,3
2007/6/14,16:20:00,337.5,337.5,337.5,337.5,2
2007/6/14,16:21:00,337.5,337.5,337.5,337.5,1
2007/6/14,16:22:00,337.6,337.6,337.6,337.6,1
2007/6/14,16:23:00,337.5,337.5,337.5,337.5,5
2007/6/14,16:24:00,337.5,337.5,337.5,337.5,2
2007/6/14,16:25:00,337.5,337.6,337.5,337.6,5
2007/6/14,16:27:00,337.5,337.5,337.5,337.5,10
2007/6/14,16:28:00,337.5,337.5,337.5,337.5,1
2007/6/14,16:29:00,337.5,337.5,337.5,337.5,6
2007/6/14,16:34:00,337.4,337.4,337.4,337.4,1
2007/6/14,16:35:00,337.4,337.4,337.4,337.4,3
2007/6/14,16:37:00,337.4,337.5,337.4,337.5,3
2007/6/14,16:38:00,337.6,337.6,337.6,337.6,2
2007/6/14,16:39:00,337.6,337.6,337.6,337.6,13
2007/6/14,16:40:00,337.6,337.6,337.6,337.6,9
2007/6/14,16:42:00,337.6,337.6,337.6,337.6,1
2007/6/14,16:45:00,337.5,337.6,337.5,337.6,2
2007/6/14,16:46:00,337.6,337.6,337.6,337.6,1
2007/6/14,16:49:00,337.5,337.5,337.5,337.5,1
2007/6/14,16:50:00,337.6,337.6,337.6,337.6,1
2007/6/14,16:53:00,337.5,337.6,337.5,337.6,3
2007/6/14,16:58:00,337.5,337.5,337.5,337.5,2
2007/6/14,16:59:00,337.6,337.6,337.5,337.5,4
2007/6/14,17:03:00,337.5,337.5,337.5,337.5,6
2007/6/14,17:04:00,337.5,337.6,337.5,337.6,3
2007/6/14,17:08:00,337.5,337.5,337.4,337.4,3
2007/6/14,17:11:00,337.5,337.5,337.5,337.5,8
2007/6/14,17:12:00,337.5,337.5,337.5,337.5,4
2007/6/14,17:16:00,337.4,337.4,337.4,337.4,4
2007/6/14,17:18:00,337.5,337.5,337.4,337.4,5
2007/6/14,17:24:00,337.4,337.4,337.4,337.4,5
2007/6/14,17:25:00,337.4,337.4,337.4,337.4,1
2007/6/14,17:28:00,337.5,337.5,337.5,337.5,34
2007/6/14,17:29:00,337.5,337.5,337.5,337.5,1
2007/6/14,17:41:00,337.3,337.3,337.3,337.3,1
2007/6/14,18:00:00,337.3,337.3,337.3,337.3,8
2007/6/14,18:01:00,337.2,337.2,337.2,337.2,3
2007/6/14,18:06:00,337.1,337.1,337.1,337.1,5
2007/6/14,18:08:00,337.2,337.2,337.2,337.2,2
2007/6/14,18:09:00,337.1,337.1,337.1,337.1,1
2007/6/14,18:10:00,337.1,337.1,337.1,337.1,3
2007/6/14,18:11:00,337.1,337.1,337.1,337.1,4
2007/6/14,18:12:00,337.1,337.1,337.1,337.1,1
2007/6/14,18:14:00,337.1,337.1,337.1,337.1,4
2007/6/14,18:17:00,337.1,337.2,337.1,337.2,33
2007/6/14,18:18:00,337.2,337.2,337.2,337.2,20
2007/6/14,18:19:00,337.2,337.2,337.2,337.2,4
2007/6/14,18:21:00,337.2,337.2,337.2,337.2,4
2007/6/14,18:24:00,337.2,337.2,337.2,337.2,4
2007/6/14,18:25:00,337.3,337.3,337.2,337.2,6
2007/6/14,18:32:00,337.2,337.2,337.2,337.2,4
2007/6/14,18:33:00,337.2,337.2,337.2,337.2,4
2007/6/14,18:47:00,337.3,337.3,337.3,337.3,2
2007/6/14,18:51:00,337.3,337.3,337.3,337.3,1
2007/6/14,18:52:00,337.3,337.3,337.3,337.3,1
2007/6/15,08:46:00,338.2,338.6,338.1,338.2,1125
2007/6/15,08:47:00,338.2,338.6,338.2,338.4,258
2007/6/15,08:48:00,338.5,338.6,338.5,338.5,110
2007/6/15,08:49:00,338.6,338.6,338.3,338.3,212
2007/6/15,08:50:00,338.2,338.4,338.2,338.4,103
2007/6/15,08:51:00,338.4,338.5,338.3,338.3,45
2007/6/15,08:52:00,338.3,338.4,338.2,338.4,59
2007/6/15,08:53:00,338.4,338.6,338.3,338.3,97
2007/6/15,08:54:00,338.4,338.4,338.3,338.3,75
2007/6/15,08:55:00,338.3,338.4,338.3,338.3,26
2007/6/15,08:56:00,338.3,338.4,338.2,338.4,28
2007/6/15,08:57:00,338.4,338.4,338.3,338.3,21
2007/6/15,08:58:00,338.4,338.4,338.3,338.4,48
2007/6/15,08:59:00,338.4,338.4,338.3,338.4,52
2007/6/15,09:00:00,338.4,338.5,338.3,338.4,100
2007/6/15,09:01:00,338.4,338.7,338.3,338.7,379
2007/6/15,09:02:00,338.7,338.7,338.2,338.5,347
2007/6/15,09:03:00,338.5,338.8,338.5,338.8,245
2007/6/15,09:04:00,338.8,339.1,338.7,338.8,437
2007/6/15,09:05:00,338.8,339.1,338.8,338.8,329
2007/6/15,09:06:00,338.8,339.3,338.8,339.0,416
2007/6/15,09:07:00,339.0,339.1,338.9,338.9,346
2007/6/15,09:08:00,338.9,339.0,338.9,339.0,230
2007/6/15,09:09:00,339.0,339.4,338.9,339.2,425
2007/6/15,09:10:00,339.2,339.6,339.1,339.5,604
2007/6/15,09:11:00,339.4,339.6,339.2,339.2,271
2007/6/15,09:12:00,339.2,339.2,339.0,339.0,147
2007/6/15,09:13:00,339.1,339.1,338.8,338.8,159
2007/6/15,09:14:00,338.9,339.0,338.9,339.0,139
2007/6/15,09:15:00,339.0,339.1,339.0,339.0,76
2007/6/15,09:16:00,339.1,339.1,338.9,339.0,113
2007/6/15,09:17:00,339.0,339.0,338.7,338.7,272
2007/6/15,09:18:00,338.7,339.2,338.7,339.1,281
2007/6/15,09:19:00,339.1,339.1,338.9,339.0,84
2007/6/15,09:20:00,339.0,339.0,338.8,338.9,81
2007/6/15,09:21:00,338.9,338.9,338.6,338.7,171
2007/6/15,09:22:00,338.6,338.8,338.6,338.8,76
2007/6/15,09:23:00,338.8,338.9,338.8,338.9,5
2007/6/15,09:24:00,338.8,338.9,338.8,338.9,55
2007/6/15,09:25:00,338.9,339.1,338.9,339.0,89
2007/6/15,09:26:00,339.0,339.0,339.0,339.0,24
2007/6/15,09:27:00,339.0,339.0,338.9,338.9,51
2007/6/15,09:28:00,338.9,338.9,338.8,338.8,71
2007/6/15,09:29:00,338.8,338.9,338.7,338.9,64
2007/6/15,09:30:00,338.8,338.9,338.8,338.9,30
2007/6/15,09:31:00,338.9,339.0,338.7,338.8,42
2007/6/15,09:32:00,338.8,338.8,338.7,338.7,42
2007/6/15,09:33:00,338.8,339.0,338.7,338.8,80
2007/6/15,09:34:00,338.8,338.9,338.8,338.9,27
2007/6/15,09:35:00,339.0,339.0,338.9,338.9,3
2007/6/15,09:36:00,338.9,339.0,338.9,338.9,69
2007/6/15,09:37:00,338.9,338.9,338.9,338.9,32
2007/6/15,09:38:00,338.9,339.0,338.9,339.0,68
2007/6/15,09:39:00,338.9,339.0,338.9,338.9,139
2007/6/15,09:40:00,338.9,339.0,338.9,339.0,43
2007/6/15,09:41:00,339.0,339.0,339.0,339.0,62
2007/6/15,09:42:00,339.0,339.3,339.0,339.2,185
2007/6/15,09:43:00,339.2,339.5,339.2,339.5,177
2007/6/15,09:44:00,339.5,339.5,339.2,339.2,166
2007/6/15,09:45:00,339.3,339.4,339.3,339.3,51
2007/6/15,09:46:00,339.3,339.9,339.3,339.7,403
2007/6/15,09:47:00,339.6,339.8,339.6,339.7,130
2007/6/15,09:48:00,339.7,339.8,339.5,339.6,218
2007/6/15,09:49:00,339.5,339.5,339.4,339.5,85
2007/6/15,09:50:00,339.5,339.6,339.4,339.4,83
2007/6/15,09:51:00,339.5,339.5,339.4,339.4,61
2007/6/15,09:52:00,339.3,339.4,339.3,339.3,88
2007/6/15,09:53:00,339.3,339.3,339.3,339.3,32
2007/6/15,09:54:00,339.3,339.5,339.3,339.4,66
2007/6/15,09:55:00,339.4,339.4,339.3,339.4,29
2007/6/15,09:56:00,339.5,339.5,339.5,339.5,6
2007/6/15,09:57:00,339.5,339.8,339.5,339.7,115
2007/6/15,09:58:00,339.6,339.7,339.6,339.7,60
2007/6/15,09:59:00,339.6,339.7,339.6,339.6,79
2007/6/15,10:00:00,339.6,339.7,339.6,339.6,33
2007/6/15,10:01:00,339.7,339.8,339.6,339.7,130
2007/6/15,10:02:00,339.7,339.8,339.6,339.8,141
2007/6/15,10:03:00,339.7,340.3,339.7,340.1,584
2007/6/15,10:04:00,340.2,340.3,340.0,340.2,313
2007/6/15,10:05:00,340.2,340.5,340.1,340.3,458
2007/6/15,10:06:00,340.2,340.6,340.2,340.6,236
2007/6/15,10:07:00,340.5,340.6,340.4,340.4,173
2007/6/15,10:08:00,340.4,340.7,340.3,340.7,271
2007/6/15,10:09:00,340.7,340.8,340.4,340.4,283
2007/6/15,10:10:00,340.4,340.4,340.3,340.3,254
2007/6/15,10:11:00,340.3,340.5,340.3,340.4,126
2007/6/15,10:12:00,340.5,340.5,340.4,340.4,58
2007/6/15,10:13:00,340.4,340.5,340.3,340.3,113
2007/6/15,10:14:00,340.2,340.3,340.2,340.3,67
2007/6/15,10:15:00,340.3,340.3,340.3,340.3,34
2007/6/15,10:16:00,340.3,340.3,340.2,340.2,93
2007/6/15,10:17:00,340.1,340.2,340.0,340.1,153
2007/6/15,10:18:00,340.0,340.1,340.0,340.0,124
2007/6/15,10:19:00,340.0,340.0,339.9,339.9,70
2007/6/15,10:20:00,339.9,340.0,339.9,339.9,92
2007/6/15,10:21:00,340.0,340.0,340.0,340.0,5
2007/6/15,10:22:00,340.0,340.0,340.0,340.0,36
2007/6/15,10:23:00,340.0,340.1,339.9,340.0,87
2007/6/15,10:24:00,340.0,340.0,340.0,340.0,122
2007/6/15,10:25:00,340.1,340.1,340.0,340.1,6
2007/6/15,10:26:00,340.1,340.1,340.0,340.1,48
2007/6/15,10:27:00,340.1,340.1,340.0,340.1,70
2007/6/15,10:28:00,340.1,340.2,340.1,340.1,64
2007/6/15,10:29:00,340.1,340.2,340.1,340.2,85
2007/6/15,10:30:00,340.1,340.1,340.1,340.1,38
2007/6/15,10:31:00,340.2,340.2,340.2,340.2,4
2007/6/15,10:32:00,340.1,340.2,340.1,340.2,27
2007/6/15,10:33:00,340.1,340.1,340.1,340.1,75
2007/6/15,10:34:00,340.1,340.2,340.1,340.1,61
2007/6/15,10:35:00,340.1,340.1,339.9,340.0,90
2007/6/15,10:36:00,340.0,340.0,339.9,340.0,90
2007/6/15,10:37:00,340.0,340.2,340.0,340.0,60
2007/6/15,10:38:00,340.0,340.1,339.9,340.0,6
2007/6/15,10:39:00,340.0,340.0,339.9,339.9,11
2007/6/15,10:40:00,339.9,339.9,339.8,339.8,118
2007/6/15,10:41:00,339.8,339.9,339.7,339.8,140
2007/6/15,10:42:00,339.9,339.9,339.7,339.8,50
2007/6/15,10:43:00,339.8,339.8,339.7,339.8,137
2007/6/15,10:44:00,339.8,339.9,339.8,339.9,95
2007/6/15,10:45:00,339.9,339.9,339.7,339.7,126
2007/6/15,10:46:00,339.7,339.7,339.7,339.7,62
2007/6/15,10:47:00,339.8,339.9,339.8,339.8,88
2007/6/15,10:48:00,339.9,340.0,339.9,340.0,28
2007/6/15,10:49:00,340.0,340.1,340.0,340.0,55
2007/6/15,10:50:00,340.0,340.1,340.0,340.0,50
2007/6/15,10:51:00,340.1,340.1,340.0,340.0,22
2007/6/15,10:52:00,340.1,340.2,340.0,340.2,68
2007/6/15,10:53:00,340.2,340.2,340.1,340.2,70
2007/6/15,10:54:00,340.2,340.3,340.2,340.3,87
2007/6/15,10:55:00,340.2,340.2,340.2,340.2,57
2007/6/15,10:56:00,340.2,340.3,340.2,340.3,42
2007/6/15,10:57:00,340.3,340.3,340.3,340.3,68
2007/6/15,10:58:00,340.3,340.3,340.2,340.2,38
2007/6/15,10:59:00,340.2,340.3,340.1,340.2,102
2007/6/15,11:00:00,340.2,340.2,340.1,340.2,101
2007/6/15,11:01:00,340.2,340.2,340.1,340.2,69
2007/6/15,11:02:00,340.1,340.2,340.1,340.2,83
2007/6/15,11:03:00,340.2,340.3,340.2,340.3,49
2007/6/15,11:04:00,340.3,340.3,340.3,340.3,21
2007/6/15,11:05:00,340.3,340.4,340.3,340.4,54
2007/6/15,11:06:00,340.4,340.4,340.3,340.3,45
2007/6/15,11:07:00,340.2,340.3,340.2,340.3,10
2007/6/15,11:08:00,340.3,340.3,340.3,340.3,27
2007/6/15,11:09:00,340.3,340.3,340.2,340.3,12
2007/6/15,11:10:00,340.3,340.4,340.3,340.3,6
2007/6/15,11:12:00,340.4,340.4,340.4,340.4,67
2007/6/15,11:13:00,340.4,340.6,340.4,340.6,157
2007/6/15,11:14:00,340.6,340.7,340.6,340.7,100
2007/6/15,11:15:00,340.7,341.0,340.7,340.8,260
2007/6/15,11:16:00,340.8,340.8,340.6,340.7,99
2007/6/15,11:17:00,340.7,340.7,340.6,340.6,65
2007/6/15,11:18:00,340.5,340.8,340.5,340.6,153
2007/6/15,11:19:00,340.6,340.6,340.6,340.6,28
2007/6/15,11:20:00,340.6,340.6,340.6,340.6,3
2007/6/15,11:21:00,340.7,340.7,340.6,340.6,53
2007/6/15,11:22:00,340.6,340.6,340.5,340.5,79
2007/6/15,11:23:00,340.5,340.5,340.4,340.4,38
2007/6/15,11:24:00,340.4,340.4,340.2,340.2,112
2007/6/15,11:25:00,340.2,340.3,340.2,340.3,55
2007/6/15,11:26:00,340.4,340.4,340.3,340.3,17
2007/6/15,11:27:00,340.4,340.4,340.4,340.4,46
2007/6/15,11:28:00,340.4,340.4,340.3,340.3,22
2007/6/15,11:29:00,340.4,340.4,340.4,340.4,16
2007/6/15,11:30:00,340.4,340.4,340.4,340.4,28
2007/6/15,11:31:00,340.4,340.5,340.3,340.4,50
2007/6/15,11:32:00,340.4,340.4,340.3,340.3,44
2007/6/15,11:33:00,340.4,340.5,340.4,340.5,21
2007/6/15,11:34:00,340.4,340.4,340.3,340.3,41
2007/6/15,11:35:00,340.3,340.3,340.3,340.3,2
2007/6/15,11:36:00,340.3,340.3,340.2,340.3,41
2007/6/15,11:37:00,340.2,340.2,340.2,340.2,34
2007/6/15,11:38:00,340.2,340.3,340.2,340.3,12
2007/6/15,11:39:00,340.3,340.3,340.2,340.3,85
2007/6/15,11:40:00,340.3,340.3,340.3,340.3,5
2007/6/15,11:42:00,340.4,340.4,340.3,340.3,4
2007/6/15,11:43:00,340.4,340.5,340.4,340.5,131
2007/6/15,11:44:00,340.5,340.6,340.5,340.5,4
2007/6/15,11:45:00,340.5,340.5,340.5,340.5,4
2007/6/15,11:46:00,340.5,340.5,340.4,340.4,49
2007/6/15,11:47:00,340.5,340.5,340.5,340.5,3
2007/6/15,11:48:00,340.5,340.6,340.5,340.6,17
2007/6/15,11:49:00,340.5,340.5,340.5,340.5,21
2007/6/15,11:50:00,340.5,340.6,340.5,340.6,38
2007/6/15,11:51:00,340.6,340.7,340.5,340.7,14
2007/6/15,11:52:00,340.7,340.9,340.7,340.9,61
2007/6/15,11:53:00,340.9,341.1,340.9,341.0,110
2007/6/15,11:54:00,341.0,341.1,340.9,341.0,131
2007/6/15,11:55:00,340.9,341.1,340.9,341.1,71
2007/6/15,11:56:00,341.1,341.3,341.0,341.3,296
2007/6/15,11:57:00,341.2,341.4,341.2,341.4,86
2007/6/15,11:58:00,341.3,341.3,341.2,341.2,66
2007/6/15,11:59:00,341.3,341.5,341.3,341.4,107
2007/6/15,12:00:00,341.3,341.4,341.3,341.4,43
2007/6/15,12:01:00,341.4,341.4,341.3,341.3,50
2007/6/15,12:02:00,341.4,341.4,341.4,341.4,10
2007/6/15,12:03:00,341.4,341.4,341.2,341.2,69
2007/6/15,12:04:00,341.2,341.4,341.2,341.4,14
2007/6/15,12:05:00,341.3,341.4,341.2,341.2,93
2007/6/15,12:06:00,341.2,341.2,341.1,341.2,46
2007/6/15,12:07:00,341.2,341.2,341.2,341.2,40
2007/6/15,12:08:00,341.2,341.4,341.2,341.3,88
2007/6/15,12:09:00,341.2,341.2,341.2,341.2,17
2007/6/15,12:10:00,341.1,341.3,341.1,341.1,17
2007/6/15,12:11:00,341.1,341.2,341.1,341.1,17
2007/6/15,12:12:00,341.1,341.2,341.1,341.2,25
2007/6/15,12:13:00,341.1,341.1,341.1,341.1,16
2007/6/15,12:14:00,341.2,341.2,341.2,341.2,50
2007/6/15,12:15:00,341.2,341.2,341.2,341.2,2
2007/6/15,12:16:00,341.3,341.3,341.2,341.2,5
2007/6/15,12:17:00,341.2,341.2,341.2,341.2,22
2007/6/15,12:18:00,341.2,341.2,341.2,341.2,18
2007/6/15,12:19:00,341.2,341.2,341.2,341.2,14
2007/6/15,12:20:00,341.3,341.4,341.3,341.4,43
2007/6/15,12:21:00,341.4,341.4,341.3,341.3,11
2007/6/15,12:22:00,341.3,341.4,341.3,341.4,44
2007/6/15,12:23:00,341.4,341.5,341.4,341.4,91
2007/6/15,12:24:00,341.4,341.5,341.4,341.4,39
2007/6/15,12:25:00,341.4,341.6,341.4,341.5,133
2007/6/15,12:26:00,341.5,341.7,341.5,341.6,238
2007/6/15,12:27:00,341.5,341.5,341.4,341.5,98
2007/6/15,12:28:00,341.5,341.5,341.4,341.5,18
2007/6/15,12:29:00,341.5,341.5,341.5,341.5,3
2007/6/15,12:30:00,341.5,341.5,341.5,341.5,56
2007/6/15,12:31:00,341.5,341.5,341.4,341.4,3
2007/6/15,12:32:00,341.4,341.5,341.4,341.5,47
2007/6/15,12:33:00,341.5,341.5,341.5,341.5,15
2007/6/15,12:34:00,341.5,341.6,341.5,341.6,71
2007/6/15,12:35:00,341.6,341.7,341.6,341.7,272
2007/6/15,12:36:00,341.7,341.8,341.6,341.6,321
2007/6/15,12:37:00,341.6,341.6,341.4,341.5,261
2007/6/15,12:38:00,341.6,341.6,341.6,341.6,60
2007/6/15,12:39:00,341.7,341.8,341.6,341.7,216
2007/6/15,12:40:00,341.7,341.7,341.6,341.6,58
2007/6/15,12:41:00,341.6,341.7,341.6,341.6,78
2007/6/15,12:42:00,341.7,341.8,341.6,341.8,165
2007/6/15,12:43:00,341.9,342.0,341.9,341.9,43
2007/6/15,12:44:00,341.9,342.0,341.9,342.0,350
2007/6/15,12:45:00,341.9,342.0,341.9,342.0,85
2007/6/15,12:46:00,342.0,342.0,341.9,341.9,167
2007/6/15,12:47:00,341.9,341.9,341.9,341.9,37
2007/6/15,12:48:00,342.0,342.0,342.0,342.0,227
2007/6/15,12:49:00,342.0,342.0,341.9,342.0,170
2007/6/15,12:50:00,342.0,342.0,341.8,341.8,288
2007/6/15,12:51:00,341.8,341.9,341.8,341.8,175
2007/6/15,12:52:00,341.8,341.8,341.7,341.8,20
2007/6/15,12:53:00,341.8,341.8,341.8,341.8,5
2007/6/15,12:54:00,341.8,341.8,341.7,341.8,71
2007/6/15,12:55:00,341.8,341.9,341.8,341.9,16
2007/6/15,12:56:00,341.9,341.9,341.9,341.9,4
2007/6/15,12:57:00,341.9,341.9,341.9,341.9,139
2007/6/15,12:58:00,341.9,341.9,341.9,341.9,19
2007/6/15,12:59:00,341.9,341.9,341.8,341.9,47
2007/6/15,13:00:00,341.8,341.9,341.8,341.9,59
2007/6/15,13:01:00,341.8,341.9,341.7,341.7,97
2007/6/15,13:02:00,341.8,341.8,341.7,341.7,16
2007/6/15,13:03:00,341.7,341.8,341.7,341.8,43
2007/6/15,13:04:00,341.8,341.9,341.7,341.8,56
2007/6/15,13:05:00,341.8,341.8,341.7,341.8,35
2007/6/15,13:06:00,341.8,341.8,341.8,341.8,33
2007/6/15,13:07:00,341.8,341.9,341.8,341.8,14
2007/6/15,13:08:00,341.8,341.8,341.8,341.8,87
2007/6/15,13:09:00,341.8,341.8,341.8,341.8,113
2007/6/15,13:10:00,341.8,341.8,341.6,341.7,225
2007/6/15,13:11:00,341.7,341.7,341.6,341.6,160
2007/6/15,13:12:00,341.6,341.7,341.6,341.6,34
2007/6/15,13:13:00,341.6,341.6,341.6,341.6,11
2007/6/15,13:14:00,341.6,341.6,341.6,341.6,20
2007/6/15,13:15:00,341.6,341.6,341.6,341.6,8
2007/6/15,13:16:00,341.6,341.6,341.6,341.6,16
2007/6/15,13:17:00,341.6,341.8,341.6,341.8,83
2007/6/15,13:18:00,341.9,341.9,341.8,341.9,41
2007/6/15,13:19:00,341.9,342.0,341.8,341.9,36
2007/6/15,13:20:00,341.9,341.9,341.9,341.9,47
2007/6/15,13:21:00,342.0,342.0,342.0,342.0,165
2007/6/15,13:22:00,342.0,342.1,342.0,342.1,33
2007/6/15,13:23:00,342.1,342.2,342.1,342.1,187
2007/6/15,13:24:00,342.0,342.3,342.0,342.1,392
2007/6/15,13:25:00,342.1,342.1,342.0,342.1,269
2007/6/15,13:26:00,342.1,342.1,342.0,342.1,253
2007/6/15,13:27:00,342.2,342.2,342.1,342.2,160
2007/6/15,13:28:00,342.2,342.4,342.2,342.4,282
2007/6/15,13:29:00,342.4,342.4,342.2,342.4,505
2007/6/15,13:30:00,342.4,342.6,342.2,342.3,412
2007/6/15,13:31:00,342.3,342.4,342.0,342.1,660
2007/6/15,13:32:00,342.1,342.2,342.0,342.1,130
2007/6/15,13:33:00,342.1,342.2,342.0,342.2,116
2007/6/15,13:34:00,342.3,342.3,342.2,342.3,107
2007/6/15,13:35:00,342.3,342.5,342.3,342.4,323
2007/6/15,13:36:00,342.4,342.6,342.4,342.6,144
2007/6/15,13:37:00,342.6,342.9,342.4,342.8,438
2007/6/15,13:38:00,342.8,342.8,342.5,342.6,191
2007/6/15,13:39:00,342.6,342.6,342.4,342.6,238
2007/6/15,13:40:00,342.6,342.7,342.6,342.7,136
2007/6/15,13:41:00,342.7,342.7,342.7,342.7,51
2007/6/15,13:42:00,342.7,342.9,342.7,342.9,117
2007/6/15,13:43:00,342.9,342.9,342.7,342.7,112
2007/6/15,13:44:00,342.7,342.7,342.6,342.6,29
2007/6/15,13:45:00,342.6,342.6,342.6,342.6,151
2007/6/15,13:46:00,342.6,342.7,342.4,342.5,122
2007/6/15,13:47:00,342.6,342.6,342.5,342.5,62
2007/6/15,13:48:00,342.4,342.4,342.3,342.4,69
2007/6/15,13:49:00,342.3,342.3,341.9,341.9,246
2007/6/15,13:50:00,341.9,342.0,341.8,342.0,98
2007/6/15,14:46:00,342.0,342.0,342.0,342.0,48
2007/6/15,14:47:00,342.0,342.0,342.0,342.0,4
2007/6/15,14:48:00,342.0,342.0,342.0,342.0,3
2007/6/15,14:49:00,342.0,342.0,342.0,342.0,2
2007/6/15,14:50:00,341.9,341.9,341.9,341.9,2
2007/6/15,14:52:00,341.9,341.9,341.9,341.9,6
2007/6/15,14:54:00,341.9,341.9,341.9,341.9,2
2007/6/15,15:00:00,341.9,341.9,341.9,341.9,4
2007/6/15,15:01:00,341.9,341.9,341.9,341.9,2
2007/6/15,15:04:00,341.9,341.9,341.9,341.9,2
2007/6/15,15:07:00,341.9,341.9,341.9,341.9,4
2007/6/15,15:11:00,341.9,341.9,341.8,341.8,4
2007/6/15,15:14:00,341.9,341.9,341.9,341.9,6
2007/6/15,15:15:00,341.9,341.9,341.8,341.8,6
2007/6/15,15:16:00,341.8,341.8,341.8,341.8,6
2007/6/15,15:17:00,341.7,341.7,341.6,341.6,13
2007/6/15,15:18:00,341.5,341.5,341.5,341.5,5
2007/6/15,15:19:00,341.6,341.7,341.6,341.6,13
2007/6/15,15:22:00,341.5,341.5,341.3,341.4,5
2007/6/15,15:23:00,341.4,341.5,341.4,341.5,2
2007/6/15,15:26:00,341.6,341.6,341.6,341.6,1
2007/6/15,15:30:00,341.6,341.6,341.6,341.6,1
2007/6/15,15:31:00,341.6,341.6,341.6,341.6,1
2007/6/15,15:33:00,341.5,341.5,341.5,341.5,2
2007/6/15,15:34:00,341.6,341.6,341.5,341.6,5
2007/6/15,15:35:00,341.6,341.7,341.6,341.7,10
2007/6/15,15:36:00,341.6,341.6,341.6,341.6,4
2007/6/15,15:37:00,341.6,341.6,341.6,341.6,1
2007/6/15,15:42:00,341.6,341.6,341.6,341.6,2
2007/6/15,15:43:00,341.6,341.6,341.6,341.6,4
2007/6/15,15:44:00,341.5,341.5,341.5,341.5,2
2007/6/15,15:47:00,341.6,341.6,341.6,341.6,1
2007/6/15,15:48:00,341.5,341.5,341.5,341.5,6
2007/6/15,15:49:00,341.4,341.5,341.4,341.5,4
2007/6/15,15:52:00,341.4,341.4,341.4,341.4,2
2007/6/15,15:54:00,341.4,341.5,341.4,341.4,13
2007/6/15,15:55:00,341.4,341.4,341.4,341.4,1
2007/6/15,15:56:00,341.4,341.4,341.4,341.4,1
2007/6/15,15:59:00,341.4,341.4,341.4,341.4,1
2007/6/15,16:00:00,341.4,341.4,341.3,341.3,3
2007/6/15,16:02:00,341.4,341.4,341.4,341.4,4
2007/6/15,16:05:00,341.4,341.4,341.3,341.3,8
2007/6/15,16:08:00,341.4,341.4,341.4,341.4,8
2007/6/15,16:09:00,341.4,341.4,341.4,341.4,13
2007/6/15,16:10:00,341.4,341.4,341.4,341.4,3
2007/6/15,16:11:00,341.4,341.4,341.4,341.4,3
2007/6/15,16:12:00,341.4,341.4,341.4,341.4,2
2007/6/15,16:13:00,341.5,341.5,341.5,341.5,3
2007/6/15,16:14:00,341.5,341.5,341.5,341.5,5
2007/6/15,16:16:00,341.5,341.5,341.5,341.5,1
2007/6/15,16:17:00,341.4,341.4,341.4,341.4,4
2007/6/15,16:18:00,341.5,341.5,341.5,341.5,4
2007/6/15,16:19:00,341.5,341.5,341.5,341.5,4
2007/6/15,16:20:00,341.5,341.5,341.5,341.5,1
2007/6/15,16:21:00,341.5,341.5,341.5,341.5,1
2007/6/15,16:22:00,341.4,341.4,341.4,341.4,6
2007/6/15,16:23:00,341.4,341.4,341.4,341.4,2
2007/6/15,16:24:00,341.4,341.4,341.4,341.4,3
2007/6/15,16:28:00,341.4,341.4,341.4,341.4,8
2007/6/15,16:29:00,341.4,341.4,341.4,341.4,2
2007/6/15,16:30:00,341.5,341.5,341.5,341.5,1
2007/6/15,16:33:00,341.5,341.5,341.5,341.5,2
2007/6/15,16:34:00,341.5,341.5,341.5,341.5,8
2007/6/15,16:38:00,341.4,341.4,341.4,341.4,1
2007/6/15,16:39:00,341.4,341.4,341.4,341.4,8
2007/6/15,16:40:00,341.4,341.4,341.4,341.4,2
2007/6/15,16:42:00,341.5,341.5,341.5,341.5,2
2007/6/15,16:46:00,341.5,341.5,341.5,341.5,2
2007/6/15,16:47:00,341.5,341.5,341.5,341.5,1
2007/6/15,16:49:00,341.5,341.5,341.5,341.5,1
2007/6/15,16:53:00,341.5,341.5,341.5,341.5,2
2007/6/15,16:57:00,341.4,341.4,341.4,341.4,6
2007/6/15,16:58:00,341.5,341.5,341.5,341.5,5
2007/6/15,17:02:00,341.4,341.4,341.4,341.4,2
2007/6/15,17:06:00,341.4,341.4,341.4,341.4,3
2007/6/15,17:07:00,341.4,341.4,341.4,341.4,1
2007/6/15,17:08:00,341.4,341.4,341.4,341.4,3
2007/6/15,17:09:00,341.3,341.3,341.3,341.3,3
2007/6/15,17:13:00,341.6,341.6,341.6,341.6,3
2007/6/15,17:20:00,341.7,341.7,341.7,341.7,1
2007/6/15,17:28:00,341.7,341.7,341.7,341.7,1
2007/6/15,17:29:00,341.7,341.7,341.7,341.7,2
2007/6/15,17:32:00,341.6,341.6,341.6,341.6,1
2007/6/15,17:34:00,341.5,341.5,341.5,341.5,1
2007/6/15,17:35:00,341.5,341.5,341.5,341.5,1
2007/6/15,17:39:00,341.6,341.6,341.6,341.6,1
2007/6/15,17:41:00,341.7,341.7,341.7,341.7,1
2007/6/15,18:05:00,341.8,341.8,341.8,341.8,1
2007/6/15,18:09:00,341.9,341.9,341.9,341.9,1
2007/6/15,18:47:00,341.7,341.7,341.7,341.7,1
2007/6/15,18:49:00,341.8,341.8,341.8,341.8,1
2007/6/15,18:53:00,341.9,341.9,341.9,341.9,4
2007/6/15,18:54:00,342.0,342.0,342.0,342.0,8
2007/6/15,18:56:00,342.1,342.1,342.1,342.1,5
2007/6/15,18:58:00,342.2,342.2,342.2,342.2,1
2007/6/15,19:00:00,342.2,342.2,342.2,342.2,10
2007/6/18,14:46:00,342.0,342.0,342.0,342.0,40
2007/6/20,08:46:00,347.0,347.0,346.0,347.0,2989
2007/6/20,08:47:00,347.0,347.0,346.0,347.0,960
2007/6/20,08:48:00,347.0,347.0,346.0,346.0,543
2007/6/20,08:49:00,346.0,347.0,346.0,346.0,340
2007/6/20,08:50:00,346.0,347.0,346.0,347.0,263
2007/6/20,08:51:00,347.0,347.0,347.0,347.0,423
2007/6/20,08:52:00,347.0,347.0,347.0,347.0,177
2007/6/20,08:53:00,347.0,347.0,347.0,347.0,119
2007/6/20,08:54:00,347.0,347.0,347.0,347.0,218
2007/6/20,08:55:00,347.0,347.0,347.0,347.0,179
2007/6/20,08:56:00,347.0,347.0,346.0,347.0,75
2007/6/20,08:57:00,347.0,347.0,346.0,346.0,271
2007/6/20,08:58:00,346.0,346.0,346.0,346.0,449
2007/6/20,08:59:00,346.0,346.0,346.0,346.0,267
2007/6/20,09:00:00,346.0,346.0,346.0,346.0,141
2007/6/20,09:01:00,346.0,347.0,346.0,346.0,893
2007/6/20,09:02:00,346.0,346.0,346.0,346.0,150
2007/6/20,09:03:00,346.0,346.0,346.0,346.0,416
2007/6/20,09:04:00,346.0,346.0,346.0,346.0,395
2007/6/20,09:05:00,346.0,346.0,346.0,346.0,270
2007/6/20,09:06:00,346.0,346.0,346.0,346.0,123
2007/6/20,09:07:00,346.0,346.0,346.0,346.0,264
2007/6/20,09:08:00,346.0,346.0,346.0,346.0,304
2007/6/20,09:09:00,346.0,346.0,346.0,346.0,520
2007/6/20,09:10:00,346.0,346.0,346.0,346.0,82
2007/6/20,09:11:00,346.0,346.0,346.0,346.0,271
2007/6/20,09:12:00,346.0,346.0,346.0,346.0,385
2007/6/20,09:13:00,346.0,346.0,346.0,346.0,317
2007/6/20,09:14:00,346.0,346.0,346.0,346.0,375
2007/6/20,09:15:00,346.0,346.0,346.0,346.0,267
2007/6/20,09:16:00,346.0,346.0,346.0,346.0,466
2007/6/20,09:17:00,346.0,346.0,346.0,346.0,490
2007/6/20,09:18:00,346.0,346.0,346.0,346.0,99
2007/6/20,09:19:00,346.0,346.0,346.0,346.0,179
2007/6/20,09:20:00,346.0,346.0,346.0,346.0,93
2007/6/20,09:21:00,346.0,346.0,346.0,346.0,46
2007/6/20,09:22:00,346.0,346.0,346.0,346.0,171
2007/6/20,09:23:00,346.0,346.0,346.0,346.0,158
2007/6/20,09:24:00,346.0,346.0,346.0,346.0,121
2007/6/20,09:25:00,346.0,346.0,346.0,346.0,400
2007/6/20,09:26:00,346.0,346.0,346.0,346.0,433
2007/6/20,09:27:00,346.0,346.0,346.0,346.0,224
2007/6/20,09:28:00,346.0,346.0,346.0,346.0,217
2007/6/20,09:29:00,346.0,346.0,346.0,346.0,72
2007/6/20,09:30:00,346.0,346.0,346.0,346.0,47
2007/6/20,09:31:00,346.0,346.0,346.0,346.0,999
2007/6/20,09:32:00,346.0,346.0,346.0,346.0,280
2007/6/20,09:33:00,346.0,346.0,346.0,346.0,56
2007/6/20,09:34:00,346.0,346.0,346.0,346.0,138
2007/6/20,09:35:00,346.0,346.0,345.0,345.0,370
2007/6/20,09:36:00,345.0,345.0,345.0,345.0,303
2007/6/20,09:37:00,345.0,345.0,345.0,345.0,418
2007/6/20,09:38:00,345.0,345.0,345.0,345.0,236
2007/6/20,09:39:00,345.0,345.0,345.0,345.0,164
2007/6/20,09:40:00,345.0,345.0,345.0,345.0,106
2007/6/20,09:41:00,345.0,345.0,345.0,345.0,65
2007/6/20,09:42:00,345.0,345.0,345.0,345.0,62
2007/6/20,09:43:00,345.0,345.0,345.0,345.0,114
2007/6/20,09:44:00,345.0,345.0,345.0,345.0,184
2007/6/20,09:45:00,345.0,345.0,345.0,345.0,143
2007/6/20,09:46:00,345.0,345.0,345.0,345.0,117
2007/6/20,09:47:00,345.0,345.0,345.0,345.0,129
2007/6/20,09:48:00,345.0,345.0,345.0,345.0,77
2007/6/20,09:49:00,345.0,345.0,345.0,345.0,8
2007/6/20,09:50:00,345.0,346.0,345.0,345.0,250
2007/6/20,09:51:00,345.0,346.0,345.0,346.0,84
2007/6/20,09:52:00,345.0,346.0,345.0,346.0,164
2007/6/20,09:53:00,346.0,346.0,346.0,346.0,41
2007/6/20,09:54:00,346.0,346.0,346.0,346.0,102
2007/6/20,09:55:00,346.0,346.0,346.0,346.0,104
2007/6/20,09:56:00,346.0,346.0,346.0,346.0,180
2007/6/20,09:57:00,346.0,346.0,346.0,346.0,158
2007/6/20,09:58:00,346.0,346.0,346.0,346.0,33
2007/6/20,09:59:00,346.0,346.0,346.0,346.0,176
2007/6/20,10:00:00,346.0,346.0,346.0,346.0,44
2007/6/20,10:01:00,346.0,346.0,346.0,346.0,177
2007/6/20,10:02:00,346.0,346.0,346.0,346.0,119
2007/6/20,10:03:00,346.0,346.0,346.0,346.0,35
2007/6/20,10:04:00,346.0,346.0,346.0,346.0,38
2007/6/20,10:05:00,346.0,346.0,346.0,346.0,15
2007/6/20,10:06:00,346.0,346.0,346.0,346.0,230
2007/6/20,10:07:00,346.0,346.0,346.0,346.0,4
2007/6/20,10:08:00,346.0,346.0,346.0,346.0,109
2007/6/20,10:09:00,346.0,346.0,346.0,346.0,45
2007/6/20,10:10:00,346.0,346.0,346.0,346.0,27
2007/6/20,10:11:00,346.0,346.0,346.0,346.0,18
2007/6/20,10:12:00,346.0,346.0,346.0,346.0,55
2007/6/20,10:13:00,346.0,346.0,346.0,346.0,33
2007/6/20,10:14:00,346.0,346.0,346.0,346.0,30
2007/6/20,10:15:00,346.0,346.0,346.0,346.0,42
2007/6/20,10:16:00,346.0,346.0,346.0,346.0,21
2007/6/20,10:17:00,346.0,346.0,346.0,346.0,178
2007/6/20,10:18:00,346.0,346.0,346.0,346.0,78
2007/6/20,10:19:00,346.0,346.0,346.0,346.0,167
2007/6/20,10:20:00,346.0,346.0,346.0,346.0,97
2007/6/20,10:21:00,346.0,346.0,346.0,346.0,93
2007/6/20,10:22:00,346.0,346.0,346.0,346.0,231
2007/6/20,10:23:00,346.0,346.0,346.0,346.0,250
2007/6/20,10:24:00,346.0,346.0,346.0,346.0,185
2007/6/20,10:25:00,346.0,346.0,346.0,346.0,393
2007/6/20,10:26:00,346.0,346.0,346.0,346.0,279
2007/6/20,10:27:00,346.0,346.0,346.0,346.0,337
2007/6/20,10:28:00,346.0,346.0,346.0,346.0,126
2007/6/20,10:29:00,346.0,346.0,346.0,346.0,149
2007/6/20,10:30:00,346.0,346.0,346.0,346.0,92
2007/6/20,10:31:00,346.0,346.0,346.0,346.0,213
2007/6/20,10:32:00,346.0,346.0,346.0,346.0,161
2007/6/20,10:33:00,346.0,346.0,346.0,346.0,16
2007/6/20,10:34:00,346.0,346.0,346.0,346.0,44
2007/6/20,10:35:00,346.0,346.0,346.0,346.0,89
2007/6/20,10:36:00,346.0,346.0,346.0,346.0,216
2007/6/20,10:37:00,346.0,346.0,346.0,346.0,95
2007/6/20,10:38:00,346.0,346.0,346.0,346.0,37
2007/6/20,10:39:00,346.0,346.0,346.0,346.0,68
2007/6/20,10:40:00,346.0,346.0,346.0,346.0,213
2007/6/20,10:41:00,346.0,346.0,346.0,346.0,33
2007/6/20,10:42:00,346.0,346.0,346.0,346.0,6
2007/6/20,10:43:00,346.0,346.0,346.0,346.0,34
2007/6/20,10:44:00,346.0,346.0,345.0,345.0,73
2007/6/20,10:45:00,346.0,346.0,345.0,346.0,56
2007/6/20,10:46:00,346.0,346.0,345.0,346.0,38
2007/6/20,10:47:00,346.0,346.0,346.0,346.0,71
2007/6/20,10:48:00,346.0,346.0,346.0,346.0,16
2007/6/20,10:49:00,346.0,346.0,346.0,346.0,15
2007/6/20,10:50:00,346.0,346.0,346.0,346.0,52
2007/6/20,10:51:00,346.0,346.0,346.0,346.0,156
2007/6/20,10:52:00,346.0,346.0,346.0,346.0,69
2007/6/20,10:53:00,346.0,346.0,346.0,346.0,10
2007/6/20,10:54:00,346.0,346.0,346.0,346.0,87
2007/6/20,10:55:00,346.0,346.0,346.0,346.0,84
2007/6/20,10:56:00,346.0,346.0,346.0,346.0,26
2007/6/20,10:57:00,346.0,346.0,346.0,346.0,42
2007/6/20,10:59:00,346.0,346.0,346.0,346.0,15
2007/6/20,11:00:00,346.0,346.0,346.0,346.0,103
2007/6/20,11:01:00,346.0,346.0,346.0,346.0,4
2007/6/20,11:02:00,346.0,346.0,346.0,346.0,39
2007/6/20,11:03:00,346.0,346.0,346.0,346.0,9
2007/6/20,11:04:00,346.0,346.0,346.0,346.0,8
2007/6/20,11:05:00,346.0,346.0,346.0,346.0,12
2007/6/20,11:06:00,346.0,346.0,346.0,346.0,62
2007/6/20,11:07:00,346.0,346.0,346.0,346.0,108
2007/6/20,11:08:00,346.0,346.0,346.0,346.0,61
2007/6/20,11:09:00,346.0,346.0,346.0,346.0,26
2007/6/20,11:10:00,346.0,346.0,346.0,346.0,53
2007/6/20,11:11:00,346.0,346.0,346.0,346.0,26
2007/6/20,11:12:00,346.0,346.0,346.0,346.0,58
2007/6/20,11:13:00,346.0,346.0,346.0,346.0,75
2007/6/20,11:14:00,346.0,346.0,346.0,346.0,20
2007/6/20,11:15:00,346.0,346.0,346.0,346.0,16
2007/6/20,11:16:00,346.0,346.0,346.0,346.0,14
2007/6/20,11:17:00,346.0,346.0,346.0,346.0,36
2007/6/20,11:18:00,346.0,346.0,346.0,346.0,2
2007/6/20,11:19:00,346.0,346.0,346.0,346.0,77
2007/6/20,11:20:00,346.0,346.0,346.0,346.0,21
2007/6/20,11:21:00,346.0,346.0,346.0,346.0,17
2007/6/20,11:22:00,346.0,346.0,346.0,346.0,36
2007/6/20,11:23:00,346.0,346.0,346.0,346.0,1
2007/6/20,11:24:00,346.0,346.0,346.0,346.0,54
2007/6/20,11:25:00,346.0,346.0,346.0,346.0,48
2007/6/20,11:26:00,346.0,346.0,346.0,346.0,18
2007/6/20,11:27:00,346.0,346.0,346.0,346.0,16
2007/6/20,11:28:00,346.0,346.0,346.0,346.0,50
2007/6/20,11:29:00,346.0,346.0,346.0,346.0,60
2007/6/20,11:30:00,346.0,346.0,346.0,346.0,155
2007/6/20,11:31:00,346.0,346.0,346.0,346.0,221
2007/6/20,11:33:00,346.0,346.0,346.0,346.0,14
2007/6/20,11:34:00,346.0,346.0,346.0,346.0,143
2007/6/20,11:35:00,346.0,346.0,346.0,346.0,19
2007/6/20,11:36:00,346.0,346.0,346.0,346.0,97
2007/6/20,11:37:00,346.0,346.0,346.0,346.0,53
2007/6/20,11:38:00,346.0,346.0,346.0,346.0,104
2007/6/20,11:39:00,346.0,346.0,346.0,346.0,100
2007/6/20,11:40:00,346.0,346.0,346.0,346.0,19
2007/6/20,11:41:00,346.0,346.0,346.0,346.0,35
2007/6/20,11:42:00,346.0,346.0,346.0,346.0,134
2007/6/20,11:43:00,346.0,346.0,346.0,346.0,92
2007/6/20,11:44:00,346.0,346.0,346.0,346.0,164
2007/6/20,11:45:00,346.0,346.0,346.0,346.0,361
2007/6/20,11:46:00,346.0,346.0,346.0,346.0,218
2007/6/20,11:47:00,346.0,346.0,346.0,346.0,72
2007/6/20,11:48:00,346.0,347.0,346.0,347.0,122
2007/6/20,11:49:00,347.0,347.0,346.0,347.0,132
2007/6/20,11:50:00,347.0,347.0,347.0,347.0,46
2007/6/20,11:51:00,347.0,347.0,347.0,347.0,144
2007/6/20,11:52:00,347.0,347.0,347.0,347.0,247
2007/6/20,11:53:00,347.0,348.0,347.0,348.0,451
2007/6/20,11:54:00,348.0,348.0,348.0,348.0,189
2007/6/20,11:55:00,348.0,348.0,348.0,348.0,510
2007/6/20,11:56:00,348.0,349.0,348.0,348.0,512
2007/6/20,11:57:00,348.0,349.0,348.0,348.0,375
2007/6/20,11:58:00,348.0,349.0,348.0,348.0,171
2007/6/20,11:59:00,348.0,348.0,348.0,348.0,245
2007/6/20,12:00:00,348.0,349.0,348.0,348.0,264
2007/6/20,12:01:00,348.0,349.0,348.0,349.0,91
2007/6/20,12:02:00,349.0,349.0,348.0,349.0,374
2007/6/20,12:03:00,349.0,349.0,349.0,349.0,436
2007/6/20,12:04:00,349.0,349.0,349.0,349.0,351
2007/6/20,12:05:00,349.0,349.0,349.0,349.0,186
2007/6/20,12:06:00,349.0,349.0,349.0,349.0,252
2007/6/20,12:07:00,349.0,349.0,349.0,349.0,224
2007/6/20,12:08:00,349.0,349.0,349.0,349.0,109
2007/6/20,12:09:00,349.0,349.0,349.0,349.0,97
2007/6/20,12:10:00,349.0,349.0,349.0,349.0,248
2007/6/20,12:11:00,350.0,350.0,349.0,349.0,231
2007/6/20,12:12:00,349.0,349.0,349.0,349.0,215
2007/6/20,12:13:00,349.0,349.0,349.0,349.0,63
2007/6/20,12:14:00,349.0,349.0,349.0,349.0,140
2007/6/20,12:15:00,349.0,349.0,349.0,349.0,136
2007/6/20,12:16:00,349.0,349.0,349.0,349.0,95
2007/6/20,12:17:00,349.0,349.0,349.0,349.0,215
2007/6/20,12:18:00,349.0,349.0,349.0,349.0,110
2007/6/20,12:19:00,349.0,349.0,349.0,349.0,137
2007/6/20,12:20:00,349.0,349.0,349.0,349.0,39
2007/6/20,12:21:00,349.0,349.0,349.0,349.0,79
2007/6/20,12:22:00,349.0,349.0,349.0,349.0,106
2007/6/20,12:23:00,349.0,349.0,349.0,349.0,116
2007/6/20,12:24:00,349.0,349.0,349.0,349.0,168
2007/6/20,12:25:00,349.0,349.0,349.0,349.0,20
2007/6/20,12:26:00,349.0,349.0,348.0,348.0,299
2007/6/20,12:27:00,348.0,349.0,348.0,349.0,129
2007/6/20,12:28:00,349.0,349.0,349.0,349.0,129
2007/6/20,12:29:00,349.0,349.0,349.0,349.0,151
2007/6/20,12:30:00,349.0,349.0,349.0,349.0,32
2007/6/20,12:31:00,349.0,349.0,349.0,349.0,111
2007/6/20,12:32:00,349.0,349.0,349.0,349.0,127
2007/6/20,12:33:00,349.0,349.0,349.0,349.0,56
2007/6/20,12:34:00,349.0,349.0,349.0,349.0,44
2007/6/20,12:35:00,349.0,349.0,349.0,349.0,248
2007/6/20,12:36:00,349.0,349.0,349.0,349.0,118
2007/6/20,12:37:00,349.0,349.0,349.0,349.0,102
2007/6/20,12:38:00,349.0,349.0,349.0,349.0,122
2007/6/20,12:39:00,349.0,349.0,349.0,349.0,159
2007/6/20,12:40:00,349.0,349.0,349.0,349.0,68
2007/6/20,12:41:00,349.0,349.0,349.0,349.0,48
2007/6/20,12:42:00,349.0,349.0,349.0,349.0,222
2007/6/20,12:43:00,349.0,349.0,349.0,349.0,68
2007/6/20,12:44:00,349.0,349.0,349.0,349.0,102
2007/6/20,12:45:00,349.0,349.0,349.0,349.0,359
2007/6/20,12:46:00,349.0,349.0,349.0,349.0,167
2007/6/20,12:47:00,349.0,349.0,349.0,349.0,156
2007/6/20,12:48:00,349.0,349.0,349.0,349.0,84
2007/6/20,12:49:00,349.0,349.0,349.0,349.0,87
2007/6/20,12:50:00,349.0,349.0,349.0,349.0,223
2007/6/20,12:51:00,349.0,349.0,349.0,349.0,185
2007/6/20,12:52:00,349.0,349.0,349.0,349.0,181
2007/6/20,12:53:00,349.0,349.0,349.0,349.0,155
2007/6/20,12:54:00,349.0,349.0,349.0,349.0,248
2007/6/20,12:55:00,349.0,350.0,349.0,350.0,582
2007/6/20,12:56:00,350.0,350.0,350.0,350.0,891
2007/6/20,12:57:00,350.0,350.0,350.0,350.0,411
2007/6/20,12:58:00,350.0,350.0,350.0,350.0,268
2007/6/20,12:59:00,350.0,350.0,350.0,350.0,239
2007/6/20,13:00:00,350.0,350.0,350.0,350.0,97
2007/6/20,13:01:00,350.0,350.0,350.0,350.0,70
2007/6/20,13:02:00,350.0,350.0,350.0,350.0,70
2007/6/20,13:03:00,350.0,350.0,350.0,350.0,83
2007/6/20,13:04:00,350.0,350.0,350.0,350.0,183
2007/6/20,13:05:00,350.0,351.0,350.0,350.0,288
2007/6/20,13:06:00,350.0,351.0,350.0,351.0,366
2007/6/20,13:07:00,350.0,351.0,350.0,351.0,254
2007/6/20,13:08:00,351.0,351.0,351.0,351.0,205
2007/6/20,13:09:00,351.0,351.0,351.0,351.0,210
2007/6/20,13:10:00,351.0,351.0,351.0,351.0,187
2007/6/20,13:11:00,351.0,351.0,351.0,351.0,308
2007/6/20,13:12:00,351.0,351.0,351.0,351.0,116
2007/6/20,13:13:00,351.0,351.0,351.0,351.0,148
2007/6/20,13:14:00,351.0,352.0,351.0,352.0,156
2007/6/20,13:15:00,352.0,352.0,351.0,352.0,296
2007/6/20,13:16:00,352.0,352.0,352.0,352.0,340
2007/6/20,13:17:00,352.0,352.0,351.0,351.0,283
2007/6/20,13:18:00,352.0,352.0,351.0,351.0,312
2007/6/20,13:19:00,351.0,351.0,351.0,351.0,109
2007/6/20,13:20:00,351.0,351.0,351.0,351.0,156
2007/6/20,13:21:00,351.0,351.0,351.0,351.0,115
2007/6/20,13:22:00,351.0,351.0,351.0,351.0,76
2007/6/20,13:23:00,351.0,351.0,351.0,351.0,44
2007/6/20,13:24:00,351.0,351.0,351.0,351.0,154
2007/6/20,13:25:00,351.0,351.0,351.0,351.0,162
2007/6/20,13:26:00,351.0,351.0,351.0,351.0,269
2007/6/20,13:27:00,351.0,351.0,351.0,351.0,53
2007/6/20,13:28:00,351.0,352.0,351.0,352.0,181
2007/6/20,13:29:00,352.0,352.0,352.0,352.0,255
2007/6/20,13:30:00,352.0,352.0,351.0,352.0,548
2007/6/20,13:31:00,352.0,352.0,351.0,351.0,366
2007/6/20,13:32:00,351.0,351.0,351.0,351.0,363
2007/6/20,13:33:00,351.0,351.0,351.0,351.0,339
2007/6/20,13:34:00,351.0,351.0,350.0,351.0,470
2007/6/20,13:35:00,351.0,351.0,350.0,350.0,208
2007/6/20,13:36:00,350.0,350.0,350.0,350.0,214
2007/6/20,13:37:00,350.0,350.0,350.0,350.0,401
2007/6/20,13:38:00,350.0,350.0,350.0,350.0,320
2007/6/20,13:39:00,350.0,350.0,350.0,350.0,174
2007/6/20,13:40:00,350.0,350.0,350.0,350.0,150
2007/6/20,13:41:00,350.0,350.0,350.0,350.0,244
2007/6/20,13:42:00,350.0,350.0,350.0,350.0,190
2007/6/20,13:43:00,350.0,350.0,350.0,350.0,150
2007/6/20,13:44:00,350.0,350.0,350.0,350.0,83
2007/6/20,13:45:00,350.0,350.0,350.0,350.0,96
2007/6/20,13:46:00,350.0,350.0,350.0,350.0,180
2007/6/20,13:47:00,350.0,350.0,350.0,350.0,46
2007/6/20,13:48:00,350.0,350.0,350.0,350.0,30
2007/6/20,13:49:00,350.0,350.0,349.0,349.0,272
2007/6/20,13:50:00,349.0,350.0,349.0,350.0,99
2007/6/20,14:46:00,350.0,350.0,349.0,349.0,46
2007/6/20,14:47:00,349.0,349.0,349.0,349.0,3
2007/6/20,14:48:00,349.0,349.0,349.0,349.0,19
2007/6/20,14:49:00,349.0,349.0,349.0,349.0,9
2007/6/20,14:50:00,349.0,349.0,349.0,349.0,2
2007/6/20,14:52:00,349.0,349.0,349.0,349.0,7
2007/6/20,14:53:00,349.0,349.0,349.0,349.0,4
2007/6/20,14:54:00,349.0,349.0,349.0,349.0,1
2007/6/20,14:55:00,349.0,349.0,349.0,349.0,1
2007/6/20,14:56:00,349.0,349.0,349.0,349.0,4
2007/6/20,15:03:00,349.0,349.0,349.0,349.0,1
2007/6/20,15:04:00,349.0,349.0,349.0,349.0,3
2007/6/20,15:06:00,349.0,349.0,349.0,349.0,3
2007/6/20,15:07:00,349.0,349.0,349.0,349.0,2
2007/6/20,15:08:00,350.0,350.0,350.0,350.0,8
2007/6/20,15:09:00,350.0,350.0,350.0,350.0,1
2007/6/20,15:10:00,350.0,350.0,350.0,350.0,3
2007/6/20,15:12:00,350.0,350.0,350.0,350.0,1
2007/6/20,15:14:00,350.0,350.0,350.0,350.0,2
2007/6/20,15:15:00,350.0,350.0,350.0,350.0,1
2007/6/20,15:17:00,350.0,350.0,350.0,350.0,4
2007/6/20,15:18:00,350.0,350.0,350.0,350.0,3
2007/6/20,15:19:00,350.0,350.0,350.0,350.0,3
2007/6/20,15:22:00,350.0,350.0,350.0,350.0,4
2007/6/20,15:23:00,350.0,350.0,350.0,350.0,2
2007/6/20,15:24:00,350.0,350.0,350.0,350.0,1
2007/6/20,15:25:00,350.0,350.0,350.0,350.0,1
2007/6/20,15:26:00,350.0,350.0,350.0,350.0,2
2007/6/20,15:28:00,350.0,350.0,350.0,350.0,22
2007/6/20,15:29:00,350.0,350.0,350.0,350.0,11
2007/6/20,15:30:00,350.0,350.0,350.0,350.0,2
2007/6/20,15:31:00,350.0,350.0,350.0,350.0,16
2007/6/20,15:32:00,350.0,350.0,350.0,350.0,1
2007/6/20,15:34:00,350.0,350.0,350.0,350.0,10
2007/6/20,15:35:00,350.0,350.0,350.0,350.0,10
2007/6/20,15:36:00,350.0,350.0,350.0,350.0,5
2007/6/20,15:37:00,350.0,350.0,350.0,350.0,14
2007/6/20,15:38:00,350.0,350.0,350.0,350.0,14
2007/6/20,15:39:00,351.0,351.0,351.0,351.0,11
2007/6/20,15:41:00,351.0,351.0,351.0,351.0,6
2007/6/20,15:42:00,351.0,351.0,351.0,351.0,2
2007/6/20,15:44:00,351.0,351.0,351.0,351.0,5
2007/6/20,15:45:00,351.0,351.0,351.0,351.0,4
2007/6/20,15:50:00,351.0,351.0,351.0,351.0,32
2007/6/20,15:51:00,351.0,351.0,351.0,351.0,47
2007/6/20,15:52:00,351.0,351.0,351.0,351.0,13
2007/6/20,15:53:00,351.0,351.0,351.0,351.0,30
2007/6/20,15:54:00,351.0,351.0,351.0,351.0,68
2007/6/20,15:55:00,351.0,351.0,351.0,351.0,52
2007/6/20,15:56:00,351.0,351.0,351.0,351.0,93
2007/6/20,15:57:00,351.0,351.0,351.0,351.0,36
2007/6/20,15:58:00,351.0,351.0,351.0,351.0,10
2007/6/20,15:59:00,351.0,351.0,351.0,351.0,20
2007/6/20,16:00:00,351.0,351.0,351.0,351.0,10
2007/6/20,16:01:00,351.0,351.0,351.0,351.0,14
2007/6/20,16:02:00,351.0,351.0,351.0,351.0,12
2007/6/20,16:04:00,351.0,351.0,351.0,351.0,23
2007/6/20,16:05:00,351.0,351.0,351.0,351.0,7
2007/6/20,16:06:00,351.0,351.0,351.0,351.0,20
2007/6/20,16:07:00,351.0,351.0,351.0,351.0,3
2007/6/20,16:08:00,351.0,351.0,351.0,351.0,2
2007/6/20,16:10:00,351.0,351.0,351.0,351.0,2
2007/6/20,16:12:00,351.0,351.0,351.0,351.0,7
2007/6/20,16:13:00,351.0,351.0,351.0,351.0,7
2007/6/20,16:14:00,351.0,351.0,351.0,351.0,3
2007/6/20,16:16:00,351.0,351.0,351.0,351.0,25
2007/6/20,16:17:00,351.0,351.0,351.0,351.0,2
2007/6/20,16:19:00,351.0,351.0,351.0,351.0,2
2007/6/20,16:20:00,351.0,351.0,351.0,351.0,1
2007/6/20,16:22:00,351.0,351.0,351.0,351.0,2
2007/6/20,16:26:00,351.0,351.0,351.0,351.0,1
2007/6/20,16:29:00,351.0,351.0,351.0,351.0,3
2007/6/20,16:30:00,351.0,351.0,351.0,351.0,10
2007/6/20,16:32:00,351.0,351.0,351.0,351.0,3
2007/6/20,16:33:00,351.0,351.0,351.0,351.0,1
2007/6/20,16:35:00,351.0,351.0,351.0,351.0,6
2007/6/20,16:36:00,351.0,351.0,351.0,351.0,4
2007/6/20,16:37:00,351.0,351.0,351.0,351.0,6
2007/6/20,16:39:00,351.0,351.0,351.0,351.0,12
2007/6/20,16:40:00,351.0,351.0,351.0,351.0,6
2007/6/20,16:41:00,351.0,351.0,351.0,351.0,8
2007/6/20,16:42:00,351.0,351.0,351.0,351.0,30
2007/6/20,16:44:00,351.0,351.0,351.0,351.0,2
2007/6/20,16:45:00,351.0,351.0,351.0,351.0,2
2007/6/20,16:46:00,351.0,351.0,351.0,351.0,12
2007/6/20,16:49:00,351.0,352.0,351.0,352.0,38
2007/6/20,16:50:00,352.0,352.0,352.0,352.0,36
2007/6/20,16:51:00,352.0,352.0,352.0,352.0,52
2007/6/20,16:52:00,351.0,351.0,351.0,351.0,3
2007/6/20,16:53:00,351.0,351.0,351.0,351.0,1
2007/6/20,16:55:00,351.0,351.0,351.0,351.0,20
2007/6/20,16:57:00,351.0,351.0,351.0,351.0,20
2007/6/20,16:58:00,351.0,351.0,351.0,351.0,10
2007/6/20,16:59:00,351.0,351.0,351.0,351.0,8
2007/6/20,17:01:00,351.0,351.0,351.0,351.0,1
2007/6/20,17:02:00,351.0,351.0,351.0,351.0,16
2007/6/20,17:03:00,351.0,351.0,351.0,351.0,1
2007/6/20,17:04:00,351.0,351.0,351.0,351.0,21
2007/6/20,17:07:00,351.0,351.0,351.0,351.0,21
2007/6/20,17:08:00,351.0,351.0,351.0,351.0,8
2007/6/20,17:09:00,351.0,351.0,351.0,351.0,1
2007/6/20,17:11:00,351.0,351.0,351.0,351.0,4
2007/6/20,17:12:00,351.0,351.0,351.0,351.0,11
2007/6/20,17:14:00,351.0,351.0,351.0,351.0,2
2007/6/20,17:15:00,351.0,351.0,351.0,351.0,1
2007/6/20,17:16:00,351.0,351.0,351.0,351.0,20
2007/6/20,17:17:00,351.0,351.0,351.0,351.0,3
2007/6/20,17:19:00,351.0,351.0,351.0,351.0,1
2007/6/20,17:22:00,351.0,351.0,351.0,351.0,49
2007/6/20,17:26:00,351.0,351.0,351.0,351.0,14
2007/6/20,17:27:00,351.0,351.0,351.0,351.0,8
2007/6/20,17:29:00,351.0,351.0,351.0,351.0,2
2007/6/20,17:30:00,351.0,351.0,351.0,351.0,1
2007/6/20,17:31:00,351.0,351.0,351.0,351.0,1
2007/6/20,17:38:00,351.0,351.0,351.0,351.0,2
2007/6/20,17:41:00,351.0,351.0,351.0,351.0,2
2007/6/20,17:43:00,351.0,351.0,351.0,351.0,1
2007/6/20,17:55:00,351.0,351.0,351.0,351.0,1
2007/6/20,17:56:00,351.0,351.0,351.0,351.0,9
2007/6/20,17:57:00,351.0,351.0,351.0,351.0,7
2007/6/20,17:58:00,351.0,351.0,351.0,351.0,1
2007/6/20,17:59:00,351.0,351.0,351.0,351.0,2
2007/6/20,18:01:00,351.0,351.0,351.0,351.0,24
2007/6/20,18:07:00,351.0,351.0,351.0,351.0,12
2007/6/20,18:16:00,351.0,351.0,351.0,351.0,1
2007/6/20,18:26:00,351.0,351.0,351.0,351.0,15
2007/6/20,18:28:00,351.0,351.0,351.0,351.0,7
2007/6/20,18:31:00,352.0,352.0,352.0,352.0,3
2007/6/20,18:54:00,351.4,351.4,351.4,351.4,1
2007/6/21,08:46:00,349.0,349.9,348.8,349.4,900
2007/6/21,08:47:00,349.4,349.7,349.4,349.6,229
2007/6/21,08:48:00,349.5,349.7,349.3,349.3,179
2007/6/21,08:49:00,349.4,349.4,349.0,349.2,255
2007/6/21,08:50:00,349.2,349.5,349.2,349.4,183
2007/6/21,08:51:00,349.4,349.5,349.1,349.1,152
2007/6/21,08:52:00,349.1,349.3,349.1,349.3,60
2007/6/21,08:53:00,349.3,349.3,349.2,349.3,58
2007/6/21,08:54:00,349.3,349.6,349.3,349.6,59
2007/6/21,08:55:00,349.6,349.9,349.5,349.9,131
2007/6/21,08:56:00,350.0,350.1,349.9,350.0,86
2007/6/21,08:57:00,350.1,350.2,350.0,350.1,72
2007/6/21,08:58:00,350.1,350.4,350.1,350.4,109
2007/6/21,08:59:00,350.4,350.4,350.3,350.4,133
2007/6/21,09:00:00,350.3,350.4,350.1,350.1,58
2007/6/21,09:01:00,350.1,350.8,349.9,350.2,758
2007/6/21,09:02:00,350.2,350.3,349.9,350.1,672
2007/6/21,09:03:00,350.1,350.3,350.1,350.2,158
2007/6/21,09:04:00,350.2,350.6,350.2,350.3,285
2007/6/21,09:05:00,350.3,350.5,350.2,350.4,281
2007/6/21,09:06:00,350.3,350.4,350.3,350.4,141
2007/6/21,09:07:00,350.3,350.5,350.3,350.4,155
2007/6/21,09:08:00,350.3,350.7,350.3,350.6,242
2007/6/21,09:09:00,350.6,351.3,350.6,351.2,434
2007/6/21,09:10:00,351.2,351.4,351.2,351.2,164
2007/6/21,09:11:00,351.2,351.6,351.2,351.6,266
2007/6/21,09:12:00,351.7,352.0,351.5,351.6,827
2007/6/21,09:13:00,351.6,351.6,351.3,351.6,501
2007/6/21,09:14:00,351.7,351.7,351.5,351.5,274
2007/6/21,09:15:00,351.5,351.6,350.8,350.8,533
2007/6/21,09:16:00,350.9,350.9,350.3,350.3,522
2007/6/21,09:17:00,350.4,350.4,350.0,350.0,500
2007/6/21,09:18:00,350.1,350.1,349.7,349.8,518
2007/6/21,09:19:00,349.8,349.8,349.0,349.0,499
2007/6/21,09:20:00,349.0,349.5,348.9,349.1,491
2007/6/21,09:21:00,349.1,349.3,349.0,349.2,182
2007/6/21,09:22:00,349.2,349.2,348.9,349.1,252
2007/6/21,09:23:00,349.1,349.2,348.4,348.8,328
2007/6/21,09:24:00,348.8,349.1,348.8,349.0,224
2007/6/21,09:25:00,349.0,349.1,348.9,349.0,225
2007/6/21,09:26:00,349.1,349.5,348.9,349.5,346
2007/6/21,09:27:00,349.5,349.5,349.3,349.5,245
2007/6/21,09:28:00,349.4,349.8,349.4,349.7,111
2007/6/21,09:29:00,349.7,350.2,349.7,350.1,133
2007/6/21,09:30:00,350.1,350.3,350.0,350.3,79
2007/6/21,09:31:00,350.2,350.2,350.1,350.1,186
2007/6/21,09:32:00,350.1,350.3,350.1,350.2,164
2007/6/21,09:33:00,350.2,350.2,349.9,349.9,280
2007/6/21,09:34:00,349.9,350.0,349.9,349.9,157
2007/6/21,09:35:00,349.9,350.2,349.8,350.1,336
2007/6/21,09:36:00,350.1,350.1,349.8,349.8,244
2007/6/21,09:37:00,349.9,350.0,349.8,349.8,118
2007/6/21,09:38:00,349.8,349.8,349.7,349.7,53
2007/6/21,09:39:00,349.7,349.9,349.6,349.7,170
2007/6/21,09:40:00,349.7,349.7,349.5,349.5,101
2007/6/21,09:41:00,349.5,349.6,349.4,349.5,139
2007/6/21,09:42:00,349.5,349.8,349.5,349.8,139
2007/6/21,09:43:00,349.9,349.9,349.6,349.6,64
2007/6/21,09:44:00,349.7,349.7,349.4,349.6,50
2007/6/21,09:45:00,349.5,349.6,349.4,349.4,69
2007/6/21,09:46:00,349.5,349.6,349.4,349.4,235
2007/6/21,09:47:00,349.4,349.5,349.3,349.4,154
2007/6/21,09:48:00,349.3,349.6,349.3,349.6,106
2007/6/21,09:49:00,349.6,349.7,349.5,349.6,184
2007/6/21,09:50:00,349.6,349.8,349.6,349.8,99
2007/6/21,09:51:00,349.8,350.0,349.8,350.0,124
2007/6/21,09:52:00,350.0,350.2,350.0,350.2,154
2007/6/21,09:53:00,350.2,350.3,350.1,350.1,88
2007/6/21,09:54:00,350.1,350.1,349.9,349.9,129
2007/6/21,09:55:00,349.9,350.0,349.9,350.0,100
2007/6/21,09:56:00,350.0,350.2,350.0,350.2,72
2007/6/21,09:57:00,350.1,350.2,350.0,350.1,190
2007/6/21,09:58:00,350.1,350.1,349.9,349.9,88
2007/6/21,09:59:00,350.0,350.0,349.8,349.9,129
2007/6/21,10:00:00,349.9,350.0,349.9,350.0,65
2007/6/21,10:01:00,350.0,350.1,349.8,350.0,210
2007/6/21,10:02:00,350.0,350.2,350.0,350.2,231
2007/6/21,10:03:00,350.2,350.3,350.1,350.3,111
2007/6/21,10:04:00,350.3,350.5,350.3,350.4,197
2007/6/21,10:05:00,350.5,350.6,350.4,350.5,141
2007/6/21,10:06:00,350.4,350.4,350.2,350.3,177
2007/6/21,10:07:00,350.3,350.5,350.3,350.5,147
2007/6/21,10:08:00,350.5,350.6,350.5,350.5,50
2007/6/21,10:09:00,350.4,350.5,350.3,350.5,101
2007/6/21,10:10:00,350.5,350.6,350.5,350.6,74
2007/6/21,10:11:00,350.6,350.7,350.6,350.7,48
2007/6/21,10:12:00,350.7,351.1,350.7,351.0,139
2007/6/21,10:13:00,350.9,351.0,350.8,350.9,89
2007/6/21,10:14:00,350.8,350.9,350.8,350.8,60
2007/6/21,10:15:00,350.9,350.9,350.7,350.7,47
2007/6/21,10:16:00,350.7,350.7,350.6,350.6,79
2007/6/21,10:17:00,350.6,350.6,350.5,350.5,102
2007/6/21,10:18:00,350.5,350.6,350.4,350.5,63
2007/6/21,10:19:00,350.5,350.8,350.5,350.7,133
2007/6/21,10:20:00,350.7,350.8,350.7,350.7,30
2007/6/21,10:21:00,350.7,350.7,350.5,350.5,94
2007/6/21,10:22:00,350.5,350.6,350.5,350.5,63
2007/6/21,10:23:00,350.5,350.6,350.5,350.5,40
2007/6/21,10:24:00,350.5,350.6,350.5,350.6,56
2007/6/21,10:25:00,350.6,350.7,350.6,350.6,112
2007/6/21,10:26:00,350.6,350.8,350.6,350.8,46
2007/6/21,10:27:00,350.8,350.9,350.8,350.9,147
2007/6/21,10:28:00,350.9,351.0,350.9,350.9,89
2007/6/21,10:29:00,350.9,351.0,350.8,350.8,49
2007/6/21,10:30:00,350.9,350.9,350.9,350.9,55
2007/6/21,10:31:00,350.9,351.0,350.8,350.8,75
2007/6/21,10:32:00,350.7,350.8,350.7,350.7,27
2007/6/21,10:33:00,350.7,350.7,350.6,350.7,93
2007/6/21,10:34:00,350.7,350.7,350.6,350.7,138
2007/6/21,10:35:00,350.7,350.8,350.7,350.7,22
2007/6/21,10:36:00,350.8,350.8,350.7,350.8,15
2007/6/21,10:37:00,350.7,350.8,350.6,350.6,56
2007/6/21,10:38:00,350.6,350.8,350.6,350.7,35
2007/6/21,10:39:00,350.7,350.8,350.7,350.8,86
2007/6/21,10:40:00,350.7,350.8,350.5,350.5,85
2007/6/21,10:41:00,350.5,350.7,350.5,350.7,73
2007/6/21,10:42:00,350.8,350.8,350.7,350.7,39
2007/6/21,10:43:00,350.7,350.8,350.6,350.8,31
2007/6/21,10:44:00,350.7,350.8,350.7,350.8,50
2007/6/21,10:45:00,350.8,350.9,350.8,350.9,32
2007/6/21,10:46:00,350.9,350.9,350.8,350.8,44
2007/6/21,10:47:00,350.8,350.8,350.7,350.8,57
2007/6/21,10:48:00,350.8,350.9,350.8,350.9,32
2007/6/21,10:49:00,350.8,350.9,350.8,350.9,19
2007/6/21,10:50:00,350.8,351.0,350.8,350.9,51
2007/6/21,10:51:00,350.9,351.2,350.9,351.2,104
2007/6/21,10:52:00,351.2,351.3,351.1,351.3,99
2007/6/21,10:53:00,351.3,351.4,351.2,351.4,137
2007/6/21,10:54:00,351.4,351.5,351.3,351.5,111
2007/6/21,10:55:00,351.5,351.5,351.2,351.4,122
2007/6/21,10:56:00,351.3,351.4,351.3,351.3,24
2007/6/21,10:57:00,351.3,351.3,351.2,351.2,34
2007/6/21,10:58:00,351.1,351.2,351.0,351.0,54
2007/6/21,10:59:00,351.1,351.2,351.1,351.2,71
2007/6/21,11:00:00,351.2,351.4,351.2,351.4,54
2007/6/21,11:01:00,351.4,351.5,351.4,351.4,73
2007/6/21,11:02:00,351.4,351.5,351.4,351.5,57
2007/6/21,11:03:00,351.5,351.7,351.5,351.6,133
2007/6/21,11:04:00,351.6,351.6,351.4,351.4,55
2007/6/21,11:05:00,351.4,351.6,351.4,351.6,49
2007/6/21,11:06:00,351.7,351.9,351.6,351.8,181
2007/6/21,11:07:00,351.8,352.1,351.8,352.1,116
2007/6/21,11:08:00,352.1,352.2,352.0,352.1,195
2007/6/21,11:09:00,352.1,352.1,351.9,352.0,73
2007/6/21,11:10:00,352.0,352.0,351.8,351.9,57
2007/6/21,11:11:00,352.0,352.0,351.9,352.0,68
2007/6/21,11:12:00,352.0,352.3,352.0,352.1,201
2007/6/21,11:13:00,352.1,352.1,351.9,351.9,86
2007/6/21,11:14:00,351.9,352.0,351.9,351.9,50
2007/6/21,11:15:00,351.9,352.0,351.9,352.0,32
2007/6/21,11:16:00,352.0,352.0,351.9,351.9,22
2007/6/21,11:17:00,352.0,352.0,352.0,352.0,65
2007/6/21,11:18:00,352.0,352.1,351.9,352.1,82
2007/6/21,11:19:00,352.2,352.5,352.2,352.4,125
2007/6/21,11:20:00,352.4,352.5,352.4,352.4,134
2007/6/21,11:21:00,352.5,352.5,352.4,352.5,114
2007/6/21,11:22:00,352.5,352.5,352.4,352.4,63
2007/6/21,11:23:00,352.4,352.5,352.4,352.5,98
2007/6/21,11:24:00,352.5,353.0,352.5,353.0,283
2007/6/21,11:25:00,353.0,353.0,352.8,352.9,209
2007/6/21,11:26:00,352.9,352.9,352.8,352.9,132
2007/6/21,11:27:00,352.9,353.1,352.9,353.1,117
2007/6/21,11:28:00,353.1,353.5,353.1,353.4,244
2007/6/21,11:29:00,353.5,353.5,353.3,353.4,235
2007/6/21,11:30:00,353.4,353.5,353.4,353.4,91
2007/6/21,11:31:00,353.4,353.4,353.4,353.4,109
2007/6/21,11:32:00,353.3,353.3,353.1,353.2,248
2007/6/21,11:33:00,353.2,353.3,353.0,353.0,99
2007/6/21,11:34:00,353.1,353.1,352.9,352.9,60
2007/6/21,11:35:00,352.9,352.9,352.8,352.9,108
2007/6/21,11:36:00,353.0,353.3,353.0,353.3,54
2007/6/21,11:37:00,353.2,353.2,353.1,353.2,63
2007/6/21,11:38:00,353.1,353.1,353.0,353.0,62
2007/6/21,11:39:00,353.0,353.2,353.0,353.1,53
2007/6/21,11:40:00,353.2,353.2,353.0,353.0,149
2007/6/21,11:41:00,353.0,353.1,352.9,353.1,62
2007/6/21,11:42:00,353.1,353.4,353.1,353.4,222
2007/6/21,11:43:00,353.4,353.6,353.4,353.6,157
2007/6/21,11:44:00,353.7,353.8,353.5,353.5,355
2007/6/21,11:45:00,353.6,354.1,353.4,353.9,867
2007/6/21,11:46:00,353.9,354.4,353.8,354.2,585
2007/6/21,11:47:00,354.3,354.8,354.3,354.8,912
2007/6/21,11:48:00,354.8,355.1,354.6,355.0,901
2007/6/21,11:49:00,354.9,355.3,354.9,354.9,612
2007/6/21,11:50:00,355.0,355.2,354.9,355.1,519
2007/6/21,11:51:00,355.1,355.1,354.9,355.0,111
2007/6/21,11:52:00,355.1,355.6,355.0,355.5,834
2007/6/21,11:53:00,355.5,355.8,355.4,355.7,174
2007/6/21,11:54:00,355.7,356.3,355.5,356.0,838
2007/6/21,11:55:00,356.0,356.5,356.0,356.5,564
2007/6/21,11:56:00,356.5,356.6,356.2,356.4,428
2007/6/21,11:57:00,356.4,356.4,356.0,356.1,331
2007/6/21,11:58:00,356.1,356.1,356.0,356.0,172
2007/6/21,11:59:00,356.0,356.1,355.9,356.0,234
2007/6/21,12:00:00,356.0,356.1,355.7,355.8,167
2007/6/21,12:01:00,355.8,355.8,355.6,355.6,193
2007/6/21,12:02:00,355.6,356.1,355.3,356.0,629
2007/6/21,12:03:00,356.0,356.1,355.7,355.7,264
2007/6/21,12:04:00,355.7,355.7,355.5,355.5,78
2007/6/21,12:05:00,355.6,355.7,355.5,355.7,126
2007/6/21,12:06:00,355.7,355.9,355.7,355.9,194
2007/6/21,12:07:00,355.9,355.9,355.6,355.7,154
2007/6/21,12:08:00,355.7,356.0,355.6,356.0,175
2007/6/21,12:09:00,356.0,356.0,355.8,355.9,364
2007/6/21,12:10:00,356.0,356.0,355.6,355.6,180
2007/6/21,12:11:00,355.6,355.8,355.5,355.5,80
2007/6/21,12:12:00,355.5,355.5,355.3,355.3,239
2007/6/21,12:13:00,355.3,355.3,354.8,354.9,287
2007/6/21,12:14:00,354.9,355.0,354.4,354.7,438
2007/6/21,12:15:00,354.7,355.0,354.6,354.9,271
2007/6/21,12:16:00,354.9,354.9,354.2,354.2,170
2007/6/21,12:17:00,354.2,354.4,354.1,354.3,271
2007/6/21,12:18:00,354.3,354.4,353.7,353.8,195
2007/6/21,12:19:00,353.8,354.0,353.5,353.5,319
2007/6/21,12:20:00,353.6,353.6,352.9,352.9,668
2007/6/21,12:21:00,352.9,353.1,352.6,353.1,438
2007/6/21,12:22:00,353.1,353.3,353.1,353.1,239
2007/6/21,12:23:00,353.2,353.3,353.0,353.3,181
2007/6/21,12:24:00,353.4,353.7,353.3,353.6,168
2007/6/21,12:25:00,353.6,354.1,353.6,353.9,170
2007/6/21,12:26:00,354.0,354.0,353.6,353.8,132
2007/6/21,12:27:00,353.9,354.4,353.8,354.4,183
2007/6/21,12:28:00,354.4,354.5,354.2,354.2,210
2007/6/21,12:29:00,354.2,354.3,354.0,354.0,134
2007/6/21,12:30:00,354.0,354.1,354.0,354.0,65
2007/6/21,12:31:00,354.0,354.1,353.9,354.0,108
2007/6/21,12:32:00,354.0,354.0,353.4,353.6,321
2007/6/21,12:33:00,353.5,353.7,353.4,353.6,199
2007/6/21,12:34:00,353.6,354.0,353.6,354.0,66
2007/6/21,12:35:00,354.0,354.3,354.0,354.1,114
2007/6/21,12:36:00,354.0,354.3,354.0,354.2,77
2007/6/21,12:37:00,354.4,354.4,354.1,354.4,157
2007/6/21,12:38:00,354.4,354.5,354.3,354.4,81
2007/6/21,12:39:00,354.5,354.5,354.3,354.3,84
2007/6/21,12:40:00,354.3,354.6,354.3,354.6,75
2007/6/21,12:41:00,354.5,354.8,354.4,354.8,101
2007/6/21,12:42:00,354.7,355.0,354.7,355.0,274
2007/6/21,12:43:00,355.1,355.4,355.0,355.1,256
2007/6/21,12:44:00,355.1,355.3,355.0,355.0,189
2007/6/21,12:45:00,355.0,355.3,354.9,355.2,167
2007/6/21,12:46:00,355.2,355.3,355.1,355.2,181
2007/6/21,12:47:00,355.2,355.4,355.1,355.3,346
2007/6/21,12:48:00,355.3,355.3,355.0,355.3,230
2007/6/21,12:49:00,355.3,355.3,355.2,355.2,124
2007/6/21,12:50:00,355.1,355.1,354.9,355.0,191
2007/6/21,12:51:00,354.9,354.9,354.6,354.6,132
2007/6/21,12:52:00,354.7,354.7,354.2,354.2,373
2007/6/21,12:53:00,354.2,354.3,354.1,354.2,287
2007/6/21,12:54:00,354.2,354.3,353.8,353.8,198
2007/6/21,12:55:00,353.8,354.1,353.7,354.1,142
2007/6/21,12:56:00,354.2,354.3,354.1,354.2,92
2007/6/21,12:57:00,354.1,354.1,353.8,353.9,163
2007/6/21,12:58:00,353.9,353.9,353.3,353.4,301
2007/6/21,12:59:00,353.4,353.4,353.2,353.3,219
2007/6/21,13:00:00,353.3,353.3,353.1,353.3,125
2007/6/21,13:01:00,353.3,353.8,353.3,353.7,141
2007/6/21,13:02:00,353.6,353.8,353.5,353.8,69
2007/6/21,13:03:00,353.7,353.8,353.5,353.8,80
2007/6/21,13:04:00,353.8,354.2,353.8,354.0,128
2007/6/21,13:05:00,354.0,354.1,353.9,354.1,120
2007/6/21,13:06:00,354.1,354.2,354.0,354.2,103
2007/6/21,13:07:00,354.3,354.5,354.2,354.5,87
2007/6/21,13:08:00,354.5,354.5,354.3,354.4,130
2007/6/21,13:09:00,354.4,354.6,354.3,354.5,161
2007/6/21,13:10:00,354.5,354.5,354.3,354.4,77
2007/6/21,13:11:00,354.4,354.4,354.1,354.2,126
2007/6/21,13:12:00,354.2,354.4,354.2,354.4,118
2007/6/21,13:13:00,354.4,354.4,354.2,354.2,116
2007/6/21,13:14:00,354.2,354.2,354.0,354.0,146
2007/6/21,13:15:00,354.0,354.3,354.0,354.2,99
2007/6/21,13:16:00,354.2,354.3,354.1,354.3,74
2007/6/21,13:17:00,354.2,354.3,354.1,354.2,83
2007/6/21,13:18:00,354.2,354.5,354.1,354.5,89
2007/6/21,13:19:00,354.5,354.8,354.5,354.8,264
2007/6/21,13:20:00,354.8,354.9,354.7,354.8,164
2007/6/21,13:21:00,354.9,354.9,354.7,354.7,153
2007/6/21,13:22:00,354.9,355.2,354.9,355.1,200
2007/6/21,13:23:00,355.2,355.2,355.1,355.1,139
2007/6/21,13:24:00,355.1,355.4,355.1,355.4,145
2007/6/21,13:25:00,355.3,355.6,355.3,355.5,277
2007/6/21,13:26:00,355.5,355.7,355.4,355.4,133
2007/6/21,13:27:00,355.4,355.4,355.1,355.1,158
2007/6/21,13:28:00,355.1,355.2,355.1,355.1,77
2007/6/21,13:29:00,355.1,355.1,354.9,354.9,255
2007/6/21,13:30:00,354.8,354.9,354.7,354.9,187
2007/6/21,13:31:00,355.0,355.0,354.6,355.0,340
2007/6/21,13:32:00,355.0,355.6,355.0,355.5,257
2007/6/21,13:33:00,355.6,355.6,355.2,355.2,207
2007/6/21,13:34:00,355.2,355.5,355.2,355.5,112
2007/6/21,13:35:00,355.5,355.6,355.4,355.4,123
2007/6/21,13:36:00,355.4,355.4,355.1,355.1,77
2007/6/21,13:37:00,355.2,355.3,355.2,355.3,85
2007/6/21,13:38:00,355.3,355.4,355.2,355.4,40
2007/6/21,13:39:00,355.4,355.5,355.3,355.5,126
2007/6/21,13:40:00,355.5,355.5,355.2,355.3,66
2007/6/21,13:41:00,355.3,355.3,355.2,355.3,26
2007/6/21,13:42:00,355.2,355.3,355.2,355.2,72
2007/6/21,13:43:00,355.3,355.3,355.1,355.1,178
2007/6/21,13:44:00,355.1,355.2,355.0,355.0,100
2007/6/21,13:45:00,355.1,355.2,355.0,355.0,67
2007/6/21,13:46:00,355.1,355.1,354.7,354.9,140
2007/6/21,13:47:00,355.0,355.0,354.8,354.9,102
2007/6/21,13:48:00,354.9,355.0,354.9,355.0,27
2007/6/21,13:49:00,355.0,355.0,354.9,354.9,49
2007/6/21,13:50:00,355.0,355.1,354.9,355.0,51
2007/6/21,14:46:00,355.0,355.0,354.7,354.7,21
2007/6/21,14:47:00,354.8,354.8,354.7,354.7,2
2007/6/21,14:48:00,354.7,354.8,354.7,354.8,2
2007/6/21,14:52:00,354.7,354.7,354.7,354.7,4
2007/6/21,14:53:00,354.7,354.7,354.7,354.7,3
2007/6/21,14:54:00,354.7,354.8,354.7,354.7,8
2007/6/21,14:55:00,354.8,354.8,354.8,354.8,7
2007/6/21,14:57:00,354.8,354.8,354.8,354.8,10
2007/6/21,14:58:00,354.8,354.8,354.8,354.8,1
2007/6/21,15:00:00,354.8,354.8,354.8,354.8,1
2007/6/21,15:03:00,354.7,354.7,354.7,354.7,1
2007/6/21,15:05:00,354.7,354.7,354.6,354.6,16
2007/6/21,15:06:00,354.5,354.5,354.5,354.5,27
2007/6/21,15:07:00,354.4,354.4,354.3,354.3,2
2007/6/21,15:12:00,354.7,354.7,354.7,354.7,8
2007/6/21,15:15:00,354.7,354.7,354.7,354.7,2
2007/6/21,15:16:00,354.6,354.6,354.6,354.6,5
2007/6/21,15:18:00,354.6,354.6,354.6,354.6,3
2007/6/21,15:20:00,354.6,354.6,354.6,354.6,2
2007/6/21,15:26:00,354.6,354.6,354.6,354.6,6
2007/6/21,15:28:00,354.6,354.7,354.6,354.7,9
2007/6/21,15:30:00,354.6,354.6,354.5,354.5,8
2007/6/21,15:32:00,354.6,354.6,354.6,354.6,2
2007/6/21,15:34:00,354.7,354.8,354.7,354.8,12
2007/6/21,15:35:00,354.8,354.8,354.8,354.8,3
2007/6/21,15:36:00,354.8,354.8,354.8,354.8,1
2007/6/21,15:39:00,354.7,354.7,354.7,354.7,1
2007/6/21,15:41:00,354.7,354.7,354.7,354.7,2
2007/6/21,15:44:00,354.7,354.7,354.7,354.7,1
2007/6/21,15:47:00,354.6,354.7,354.6,354.7,9
2007/6/21,15:48:00,354.6,354.6,354.6,354.6,3
2007/6/21,15:49:00,354.6,354.6,354.6,354.6,4
2007/6/21,15:50:00,354.6,354.6,354.6,354.6,2
2007/6/21,15:51:00,354.6,354.6,354.6,354.6,1
2007/6/21,15:52:00,354.6,354.6,354.6,354.6,1
2007/6/21,15:54:00,354.5,354.5,354.5,354.5,3
2007/6/21,15:56:00,354.6,354.7,354.5,354.5,33
2007/6/21,15:57:00,354.4,354.4,354.4,354.4,3
2007/6/21,16:00:00,354.3,354.4,354.3,354.4,2
2007/6/21,16:01:00,354.4,354.4,354.4,354.4,2
2007/6/21,16:02:00,354.4,354.4,354.4,354.4,1
2007/6/21,16:04:00,354.4,354.4,354.4,354.4,2
2007/6/21,16:06:00,354.3,354.3,354.3,354.3,11
2007/6/21,16:07:00,354.2,354.2,354.2,354.2,3
2007/6/21,16:11:00,354.3,354.3,354.3,354.3,2
2007/6/21,16:12:00,354.4,354.5,354.4,354.5,15
2007/6/21,16:15:00,354.4,354.5,354.4,354.5,8
2007/6/21,16:17:00,354.4,354.5,354.4,354.5,7
2007/6/21,16:18:00,354.6,354.8,354.6,354.8,5
2007/6/21,16:21:00,354.7,354.8,354.5,354.5,6
2007/6/21,16:24:00,354.5,354.9,354.5,354.8,6
2007/6/21,16:26:00,354.8,354.9,354.8,354.9,5
2007/6/21,16:29:00,354.8,355.0,354.8,355.0,5
2007/6/21,16:31:00,354.5,354.6,354.5,354.6,3
2007/6/21,16:32:00,354.6,354.7,354.6,354.7,7
2007/6/21,16:33:00,354.6,354.6,354.6,354.6,1
2007/6/21,16:34:00,354.7,354.7,354.6,354.6,2
2007/6/21,16:35:00,354.5,354.7,354.5,354.7,7
2007/6/21,16:37:00,354.6,354.6,354.6,354.6,3
2007/6/21,16:38:00,354.6,354.7,354.6,354.6,6
2007/6/21,16:40:00,354.6,354.6,354.6,354.6,3
2007/6/21,16:41:00,354.7,354.7,354.7,354.7,5
2007/6/21,16:42:00,354.6,354.6,354.6,354.6,1
2007/6/21,16:43:00,354.5,354.7,354.5,354.7,10
2007/6/21,16:46:00,354.6,354.6,354.6,354.6,5
2007/6/21,16:48:00,354.6,354.7,354.6,354.7,10
2007/6/21,16:49:00,354.7,354.7,354.7,354.7,5
2007/6/21,16:50:00,354.7,354.7,354.7,354.7,1
2007/6/21,16:52:00,354.8,354.8,354.8,354.8,5
2007/6/21,16:55:00,354.8,354.8,354.8,354.8,5
2007/6/21,16:58:00,354.8,354.8,354.8,354.8,5
2007/6/21,16:59:00,354.6,354.6,354.6,354.6,1
2007/6/21,17:01:00,354.8,354.8,354.8,354.8,5
2007/6/21,17:02:00,354.8,354.8,354.6,354.6,11
2007/6/21,17:06:00,354.7,354.7,354.7,354.7,1
2007/6/21,17:08:00,354.6,354.6,354.5,354.5,5
2007/6/21,17:10:00,354.5,354.5,354.4,354.4,11
2007/6/21,17:12:00,354.4,354.4,354.4,354.4,1
2007/6/21,17:16:00,354.4,354.4,354.4,354.4,1
2007/6/21,17:21:00,354.4,354.4,354.4,354.4,1
2007/6/21,17:23:00,354.3,354.3,354.3,354.3,3
2007/6/21,17:24:00,354.2,354.2,354.2,354.2,1
2007/6/21,17:25:00,354.3,354.4,354.3,354.4,3
2007/6/21,17:26:00,354.4,354.4,354.4,354.4,3
2007/6/21,17:35:00,354.6,354.6,354.6,354.6,2
2007/6/21,17:39:00,354.7,354.7,354.7,354.7,3
2007/6/21,17:40:00,354.7,354.7,354.7,354.7,2
2007/6/21,17:42:00,354.5,354.5,354.3,354.3,15
2007/6/21,17:43:00,354.2,354.5,354.2,354.5,7
2007/6/21,17:44:00,354.4,354.4,354.3,354.3,10
2007/6/21,17:45:00,354.2,354.2,354.2,354.2,2
2007/6/21,17:46:00,354.1,354.2,354.1,354.2,23
2007/6/21,17:51:00,354.2,354.2,354.2,354.2,42
2007/6/21,17:53:00,354.2,354.2,354.2,354.2,6
2007/6/21,17:56:00,354.2,354.2,354.2,354.2,5
2007/6/21,18:02:00,354.2,354.2,354.2,354.2,47
2007/6/21,18:27:00,354.2,354.2,354.2,354.2,1
2007/6/21,18:29:00,354.3,354.3,354.3,354.3,1
2007/6/21,18:30:00,354.4,354.4,354.4,354.4,1
2007/6/21,18:35:00,354.2,354.2,354.2,354.2,22
2007/6/21,18:36:00,354.2,354.2,354.2,354.2,6
2007/6/21,18:44:00,354.2,354.2,354.2,354.2,24
2007/6/21,18:49:00,354.2,354.2,354.2,354.2,3
2007/6/21,18:50:00,354.3,354.3,354.3,354.3,1
2007/6/21,18:51:00,354.3,354.3,354.3,354.3,1
2007/6/21,18:52:00,354.3,354.3,354.3,354.3,1
2007/6/21,18:55:00,354.2,354.2,354.2,354.2,2
2007/6/21,18:57:00,354.3,354.3,354.3,354.3,1
2007/6/21,18:59:00,354.2,354.2,354.2,354.2,1
2007/6/21,19:00:00,354.3,354.3,354.2,354.2,5
2007/6/22,08:46:00,355.8,355.8,355.1,355.1,1033
2007/6/22,08:47:00,355.0,355.1,354.6,355.0,356
2007/6/22,08:48:00,355.0,355.2,354.9,355.1,187
2007/6/22,08:49:00,355.1,355.3,355.1,355.3,70
2007/6/22,08:50:00,355.3,355.8,355.2,355.6,133
2007/6/22,08:51:00,355.6,355.6,355.4,355.5,193
2007/6/22,08:52:00,355.6,355.7,355.4,355.6,171
2007/6/22,08:53:00,355.5,355.5,355.3,355.5,248
2007/6/22,08:54:00,355.5,355.5,355.5,355.5,80
2007/6/22,08:55:00,355.5,355.6,355.4,355.6,87
2007/6/22,08:56:00,355.5,355.6,355.5,355.6,121
2007/6/22,08:57:00,355.6,355.9,355.6,355.8,195
2007/6/22,08:58:00,355.9,356.1,355.8,356.0,139
2007/6/22,08:59:00,356.0,356.2,356.0,356.1,221
2007/6/22,09:00:00,356.1,356.1,356.0,356.0,225
2007/6/22,09:01:00,356.0,356.0,355.5,355.5,333
2007/6/22,09:02:00,355.5,355.7,355.4,355.6,420
2007/6/22,09:03:00,355.6,355.9,355.5,355.6,314
2007/6/22,09:04:00,355.6,355.6,355.4,355.5,262
2007/6/22,09:05:00,355.5,355.6,355.5,355.6,91
2007/6/22,09:06:00,355.6,355.7,355.5,355.7,119
2007/6/22,09:07:00,355.7,356.0,355.7,356.0,157
2007/6/22,09:08:00,356.0,356.1,355.6,355.7,156
2007/6/22,09:09:00,355.6,355.7,355.5,355.5,112
2007/6/22,09:10:00,355.5,355.6,355.3,355.3,246
2007/6/22,09:11:00,355.3,355.4,355.2,355.3,187
2007/6/22,09:12:00,355.2,355.3,354.6,354.7,392
2007/6/22,09:13:00,354.7,355.0,354.6,354.7,192
2007/6/22,09:14:00,354.7,354.7,354.4,354.7,263
2007/6/22,09:15:00,354.8,354.8,354.6,354.6,121
2007/6/22,09:16:00,354.6,354.7,354.3,354.6,263
2007/6/22,09:17:00,354.6,354.7,354.5,354.5,100
2007/6/22,09:18:00,354.5,355.0,354.5,354.9,135
2007/6/22,09:19:00,354.8,355.0,354.6,354.7,113
2007/6/22,09:20:00,354.7,354.7,354.4,354.4,265
2007/6/22,09:21:00,354.4,354.4,354.0,354.4,310
2007/6/22,09:22:00,354.5,354.5,354.2,354.3,206
2007/6/22,09:23:00,354.4,354.5,353.9,353.9,182
2007/6/22,09:24:00,354.0,354.2,353.7,354.2,242
2007/6/22,09:25:00,354.1,354.1,353.8,353.8,173
2007/6/22,09:26:00,353.9,354.0,353.6,353.9,243
2007/6/22,09:27:00,354.0,354.2,353.9,353.9,157
2007/6/22,09:28:00,354.0,354.1,353.6,353.6,149
2007/6/22,09:29:00,353.7,354.1,353.7,353.9,154
2007/6/22,09:30:00,354.0,354.2,354.0,354.2,157
2007/6/22,09:31:00,354.2,354.4,354.2,354.4,160
2007/6/22,09:32:00,354.4,354.4,354.2,354.4,164
2007/6/22,09:33:00,354.4,354.6,354.4,354.4,165
2007/6/22,09:34:00,354.5,354.5,354.4,354.4,107
2007/6/22,09:35:00,354.4,354.6,354.3,354.6,48
2007/6/22,09:36:00,354.7,354.7,354.3,354.5,236
2007/6/22,09:37:00,354.6,354.7,354.5,354.6,135
2007/6/22,09:38:00,354.6,354.6,354.0,354.1,186
2007/6/22,09:39:00,354.1,354.2,354.0,354.1,132
2007/6/22,09:40:00,354.1,354.1,353.9,353.9,127
2007/6/22,09:41:00,354.0,354.2,353.9,354.2,135
2007/6/22,09:42:00,354.1,354.2,354.0,354.1,92
2007/6/22,09:43:00,354.1,354.1,353.8,353.8,129
2007/6/22,09:44:00,353.8,354.0,353.7,354.0,51
2007/6/22,09:45:00,354.0,354.1,353.8,353.8,75
2007/6/22,09:46:00,353.8,353.9,353.6,353.8,158
2007/6/22,09:47:00,353.9,354.0,353.7,353.7,91
2007/6/22,09:48:00,353.8,354.0,353.8,353.9,126
2007/6/22,09:49:00,353.9,353.9,353.5,353.7,306
2007/6/22,09:50:00,353.7,353.9,353.7,353.9,69
2007/6/22,09:51:00,353.8,354.0,353.8,354.0,38
2007/6/22,09:52:00,353.9,354.2,353.9,354.2,157
2007/6/22,09:53:00,354.2,354.2,353.6,353.6,248
2007/6/22,09:54:00,353.6,353.7,353.6,353.7,116
2007/6/22,09:55:00,353.7,353.7,353.4,353.6,262
2007/6/22,09:56:00,353.6,353.9,353.6,353.9,100
2007/6/22,09:57:00,353.9,353.9,353.7,353.7,159
2007/6/22,09:58:00,353.8,353.9,353.7,353.8,194
2007/6/22,09:59:00,353.8,353.9,353.7,353.9,68
2007/6/22,10:00:00,353.9,354.0,353.8,353.8,45
2007/6/22,10:01:00,353.9,354.0,353.8,353.9,119
2007/6/22,10:02:00,353.9,353.9,353.8,353.9,37
2007/6/22,10:03:00,353.9,354.0,353.8,353.9,51
2007/6/22,10:04:00,353.9,353.9,353.7,353.8,116
2007/6/22,10:05:00,353.9,353.9,353.8,353.9,89
2007/6/22,10:06:00,353.9,353.9,353.8,353.8,91
2007/6/22,10:07:00,353.8,353.9,353.7,353.7,121
2007/6/22,10:08:00,353.7,353.7,353.6,353.7,100
2007/6/22,10:09:00,353.8,353.9,353.8,353.9,71
2007/6/22,10:10:00,353.9,353.9,353.8,353.8,28
2007/6/22,10:11:00,353.8,353.8,353.8,353.8,5
2007/6/22,10:12:00,353.9,354.0,353.9,354.0,51
2007/6/22,10:13:00,353.9,354.0,353.9,353.9,12
2007/6/22,10:14:00,354.0,354.0,353.9,353.9,30
2007/6/22,10:15:00,354.0,354.0,353.9,353.9,43
2007/6/22,10:16:00,353.9,353.9,353.8,353.8,32
2007/6/22,10:17:00,353.9,353.9,353.8,353.8,40
2007/6/22,10:18:00,353.9,354.1,353.9,354.1,161
2007/6/22,10:19:00,354.1,354.6,354.1,354.5,140
2007/6/22,10:20:00,354.4,354.4,354.3,354.4,117
2007/6/22,10:21:00,354.5,354.8,354.4,354.8,226
2007/6/22,10:22:00,354.9,355.0,354.8,354.8,244
2007/6/22,10:23:00,354.8,354.9,354.7,354.7,71
2007/6/22,10:24:00,354.7,354.8,354.6,354.6,89
2007/6/22,10:25:00,354.6,354.8,354.5,354.7,187
2007/6/22,10:26:00,354.8,355.0,354.8,354.9,185
2007/6/22,10:27:00,354.9,354.9,354.7,354.7,95
2007/6/22,10:28:00,354.6,354.9,354.6,354.9,62
2007/6/22,10:29:00,354.9,354.9,354.6,354.7,171
2007/6/22,10:30:00,354.7,354.9,354.7,354.9,77
2007/6/22,10:31:00,354.9,354.9,354.6,354.6,130
2007/6/22,10:32:00,354.6,354.6,354.6,354.6,46
2007/6/22,10:33:00,354.6,354.6,354.5,354.5,51
2007/6/22,10:34:00,354.4,354.4,354.2,354.3,146
2007/6/22,10:35:00,354.3,354.3,354.1,354.2,75
2007/6/22,10:36:00,354.1,354.2,354.1,354.2,56
2007/6/22,10:37:00,354.2,354.2,353.9,353.9,89
2007/6/22,10:38:00,353.9,354.0,353.8,353.9,154
2007/6/22,10:39:00,353.9,354.0,353.9,353.9,115
2007/6/22,10:40:00,353.9,353.9,353.8,353.9,72
2007/6/22,10:41:00,353.9,353.9,353.8,353.9,69
2007/6/22,10:42:00,354.0,354.3,354.0,354.2,81
2007/6/22,10:43:00,354.2,354.2,354.2,354.2,22
2007/6/22,10:44:00,354.2,354.2,354.1,354.2,52
2007/6/22,10:45:00,354.1,354.1,353.9,354.0,95
2007/6/22,10:46:00,354.0,354.0,353.9,353.9,18
2007/6/22,10:47:00,353.9,354.0,353.9,353.9,21
2007/6/22,10:48:00,354.0,354.1,354.0,354.1,38
2007/6/22,10:49:00,354.1,354.1,354.1,354.1,19
2007/6/22,10:50:00,354.1,354.1,354.1,354.1,17
2007/6/22,10:51:00,354.1,354.2,354.1,354.2,65
2007/6/22,10:52:00,354.1,354.1,353.9,353.9,22
2007/6/22,10:53:00,353.9,354.0,353.9,353.9,28
2007/6/22,10:54:00,354.0,354.0,353.9,353.9,13
2007/6/22,10:55:00,353.9,354.0,353.9,354.0,39
2007/6/22,10:56:00,354.0,354.0,353.9,353.9,21
2007/6/22,10:57:00,354.0,354.1,353.9,354.0,93
2007/6/22,10:58:00,354.1,354.2,354.1,354.1,97
2007/6/22,10:59:00,354.1,354.1,354.0,354.1,62
2007/6/22,11:00:00,354.0,354.1,354.0,354.0,69
2007/6/22,11:01:00,354.1,354.2,354.0,354.2,50
2007/6/22,11:02:00,354.1,354.1,354.1,354.1,49
2007/6/22,11:03:00,354.1,354.4,354.1,354.3,89
2007/6/22,11:04:00,354.3,354.3,354.2,354.3,105
2007/6/22,11:05:00,354.3,354.3,354.2,354.2,38
2007/6/22,11:06:00,354.2,354.2,354.1,354.1,43
2007/6/22,11:07:00,354.1,354.1,354.0,354.1,34
2007/6/22,11:08:00,354.1,354.1,354.0,354.0,48
2007/6/22,11:09:00,354.0,354.0,354.0,354.0,6
2007/6/22,11:10:00,354.0,354.1,354.0,354.1,8
2007/6/22,11:11:00,354.0,354.2,354.0,354.1,33
2007/6/22,11:12:00,354.1,354.1,354.0,354.0,17
2007/6/22,11:13:00,354.0,354.0,354.0,354.0,23
2007/6/22,11:14:00,354.0,354.0,353.9,353.9,33
2007/6/22,11:15:00,353.9,354.0,353.9,353.9,19
2007/6/22,11:16:00,353.9,354.0,353.9,353.9,38
2007/6/22,11:17:00,353.9,354.1,353.9,354.1,83
2007/6/22,11:18:00,354.2,354.4,354.2,354.4,92
2007/6/22,11:19:00,354.4,354.4,354.3,354.4,72
2007/6/22,11:20:00,354.4,354.4,354.3,354.3,63
2007/6/22,11:21:00,354.3,354.4,354.2,354.3,56
2007/6/22,11:22:00,354.3,354.4,354.2,354.3,82
2007/6/22,11:23:00,354.3,354.4,354.2,354.4,37
2007/6/22,11:24:00,354.4,354.5,354.3,354.3,43
2007/6/22,11:25:00,354.3,354.3,354.1,354.1,72
2007/6/22,11:26:00,354.2,354.2,354.1,354.1,45
2007/6/22,11:27:00,354.1,354.1,354.0,354.0,40
2007/6/22,11:28:00,354.1,354.2,354.1,354.2,53
2007/6/22,11:29:00,354.1,354.2,354.0,354.1,56
2007/6/22,11:30:00,354.0,354.2,354.0,354.2,35
2007/6/22,11:31:00,354.2,354.3,354.2,354.2,50
2007/6/22,11:32:00,354.3,354.3,354.1,354.1,24
2007/6/22,11:33:00,354.2,354.3,354.1,354.3,35
2007/6/22,11:34:00,354.2,354.2,354.1,354.2,29
2007/6/22,11:35:00,354.3,354.3,354.3,354.3,38
2007/6/22,11:36:00,354.3,354.4,354.3,354.3,61
2007/6/22,11:37:00,354.4,354.4,354.4,354.4,35
2007/6/22,11:38:00,354.4,354.5,354.4,354.5,54
2007/6/22,11:39:00,354.5,354.5,354.4,354.4,106
2007/6/22,11:40:00,354.5,354.5,354.4,354.4,10
2007/6/22,11:41:00,354.4,354.4,354.3,354.3,14
2007/6/22,11:42:00,354.3,354.3,354.2,354.3,87
2007/6/22,11:43:00,354.3,354.3,354.1,354.1,82
2007/6/22,11:44:00,354.1,354.2,354.1,354.1,78
2007/6/22,11:45:00,354.1,354.1,353.9,354.0,146
2007/6/22,11:46:00,354.0,354.0,353.9,353.9,144
2007/6/22,11:47:00,353.9,353.9,353.8,353.9,63
2007/6/22,11:48:00,353.9,353.9,353.8,353.8,10
2007/6/22,11:49:00,353.8,353.9,353.5,353.5,248
2007/6/22,11:50:00,353.5,353.5,353.2,353.3,137
2007/6/22,11:51:00,353.4,353.7,353.4,353.7,207
2007/6/22,11:52:00,353.6,353.7,353.5,353.5,66
2007/6/22,11:53:00,353.4,353.6,353.4,353.6,99
2007/6/22,11:54:00,353.6,353.6,353.4,353.6,35
2007/6/22,11:55:00,353.5,353.7,353.5,353.7,81
2007/6/22,11:56:00,353.7,353.7,353.4,353.4,84
2007/6/22,11:57:00,353.4,353.6,353.4,353.5,44
2007/6/22,11:58:00,353.6,353.7,353.5,353.6,79
2007/6/22,11:59:00,353.6,353.7,353.2,353.3,265
2007/6/22,12:00:00,353.2,353.3,352.9,352.9,228
2007/6/22,12:01:00,353.0,353.1,352.7,352.7,284
2007/6/22,12:02:00,352.7,352.8,352.6,352.8,166
2007/6/22,12:03:00,352.8,352.8,352.7,352.7,114
2007/6/22,12:04:00,352.6,352.7,351.9,352.0,479
2007/6/22,12:05:00,352.0,352.0,351.5,351.5,552
2007/6/22,12:06:00,351.6,351.8,351.4,351.8,494
2007/6/22,12:07:00,351.7,352.0,351.7,352.0,207
2007/6/22,12:08:00,352.0,352.0,351.6,351.7,181
2007/6/22,12:09:00,351.7,352.0,351.7,352.0,123
2007/6/22,12:10:00,352.0,352.0,351.8,351.8,218
2007/6/22,12:11:00,351.8,352.0,351.8,352.0,151
2007/6/22,12:12:00,352.0,352.1,352.0,352.1,58
2007/6/22,12:13:00,352.1,352.1,351.7,351.7,199
2007/6/22,12:14:00,351.7,351.7,351.0,351.3,458
2007/6/22,12:15:00,351.4,351.4,351.2,351.2,219
2007/6/22,12:16:00,351.1,351.1,350.7,350.9,363
2007/6/22,12:17:00,350.8,351.3,350.8,351.2,349
2007/6/22,12:18:00,351.1,351.2,350.8,351.1,280
2007/6/22,12:19:00,351.1,351.3,350.7,350.7,209
2007/6/22,12:20:00,350.7,350.9,350.4,350.5,240
2007/6/22,12:21:00,350.5,350.8,350.4,350.7,203
2007/6/22,12:22:00,350.7,350.7,350.2,350.2,207
2007/6/22,12:23:00,350.2,350.7,350.2,350.6,184
2007/6/22,12:24:00,350.7,351.1,350.7,351.0,202
2007/6/22,12:25:00,351.0,351.1,350.8,350.8,229
2007/6/22,12:26:00,350.8,351.4,350.8,351.4,198
2007/6/22,12:27:00,351.4,351.6,351.3,351.6,154
2007/6/22,12:28:00,351.7,351.9,351.6,351.7,199
2007/6/22,12:29:00,351.7,351.9,351.7,351.7,133
2007/6/22,12:30:00,351.8,351.8,351.4,351.7,214
2007/6/22,12:31:00,351.7,351.8,351.7,351.8,71
2007/6/22,12:32:00,351.8,351.8,351.5,351.7,160
2007/6/22,12:33:00,351.8,352.1,351.7,352.0,141
2007/6/22,12:34:00,352.0,352.0,351.7,351.7,101
2007/6/22,12:35:00,351.6,351.8,351.6,351.7,16
2007/6/22,12:36:00,351.7,351.7,351.6,351.6,43
2007/6/22,12:37:00,351.6,351.6,351.3,351.4,174
2007/6/22,12:38:00,351.3,351.3,351.3,351.3,90
2007/6/22,12:39:00,351.2,351.3,351.2,351.3,115
2007/6/22,12:40:00,351.3,351.5,351.2,351.4,70
2007/6/22,12:41:00,351.4,351.7,351.4,351.6,64
2007/6/22,12:42:00,351.5,351.6,351.5,351.5,69
2007/6/22,12:43:00,351.5,351.6,351.5,351.5,34
2007/6/22,12:44:00,351.4,352.0,351.4,351.9,141
2007/6/22,12:45:00,352.0,352.0,351.7,351.8,130
2007/6/22,12:46:00,351.7,351.7,351.6,351.7,32
2007/6/22,12:47:00,351.8,352.1,351.8,352.1,129
2007/6/22,12:48:00,352.1,352.2,351.8,352.0,159
2007/6/22,12:49:00,352.0,352.0,351.6,351.8,111
2007/6/22,12:50:00,351.8,351.8,351.7,351.7,58
2007/6/22,12:51:00,351.6,351.8,351.6,351.8,31
2007/6/22,12:52:00,351.8,351.9,351.8,351.8,41
2007/6/22,12:53:00,351.8,351.9,351.7,351.7,35
2007/6/22,12:54:00,351.8,352.0,351.8,352.0,38
2007/6/22,12:55:00,352.0,352.0,351.7,351.8,59
2007/6/22,12:56:00,351.8,351.8,351.5,351.6,74
2007/6/22,12:57:00,351.5,351.6,351.4,351.5,58
2007/6/22,12:58:00,351.5,351.5,351.2,351.3,83
2007/6/22,12:59:00,351.3,351.3,351.1,351.1,119
2007/6/22,13:00:00,351.1,351.2,350.8,351.0,283
2007/6/22,13:01:00,350.9,351.0,350.9,351.0,187
2007/6/22,13:02:00,350.9,351.2,350.5,351.1,304
2007/6/22,13:03:00,351.1,351.3,350.9,351.3,159
2007/6/22,13:04:00,351.4,351.8,351.4,351.6,185
2007/6/22,13:05:00,351.6,351.8,351.5,351.8,131
2007/6/22,13:06:00,351.8,352.5,351.7,352.4,369
2007/6/22,13:07:00,352.4,352.5,352.3,352.3,289
2007/6/22,13:08:00,352.3,352.3,352.3,352.3,52
2007/6/22,13:09:00,352.3,352.4,352.3,352.3,46
2007/6/22,13:10:00,352.3,352.3,352.1,352.3,221
2007/6/22,13:11:00,352.3,352.3,351.9,351.9,104
2007/6/22,13:12:00,351.8,351.9,351.8,351.9,81
2007/6/22,13:13:00,351.9,352.4,351.8,352.4,165
2007/6/22,13:14:00,352.4,352.6,352.4,352.5,186
2007/6/22,13:15:00,352.5,352.5,352.1,352.2,78
2007/6/22,13:16:00,352.3,352.3,352.0,352.1,101
2007/6/22,13:17:00,352.1,352.3,352.0,352.1,120
2007/6/22,13:18:00,352.1,352.2,352.0,352.1,55
2007/6/22,13:19:00,352.1,352.2,352.0,352.1,83
2007/6/22,13:20:00,352.1,352.3,352.0,352.2,118
2007/6/22,13:21:00,352.2,352.3,352.1,352.3,69
2007/6/22,13:22:00,352.2,352.3,352.0,352.0,98
2007/6/22,13:23:00,352.0,352.2,352.0,352.1,43
2007/6/22,13:24:00,352.1,352.1,352.0,352.1,40
2007/6/22,13:25:00,352.1,352.2,352.0,352.0,117
2007/6/22,13:26:00,352.1,352.2,352.1,352.1,80
2007/6/22,13:27:00,352.2,352.4,352.2,352.3,148
2007/6/22,13:28:00,352.3,352.5,352.3,352.4,141
2007/6/22,13:29:00,352.4,352.5,352.3,352.5,69
2007/6/22,13:30:00,352.5,352.7,352.5,352.5,251
2007/6/22,13:31:00,352.5,352.8,352.3,352.7,276
2007/6/22,13:32:00,352.7,352.7,352.6,352.6,77
2007/6/22,13:33:00,352.7,352.7,352.6,352.6,130
2007/6/22,13:34:00,352.6,352.6,352.5,352.5,36
2007/6/22,13:35:00,352.5,352.6,352.5,352.6,44
2007/6/22,13:36:00,352.5,352.6,352.4,352.4,35
2007/6/22,13:37:00,352.5,352.5,352.4,352.5,11
2007/6/22,13:38:00,352.5,352.5,352.5,352.5,56
2007/6/22,13:39:00,352.4,352.5,352.4,352.4,10
2007/6/22,13:40:00,352.4,352.5,352.4,352.4,30
2007/6/22,13:41:00,352.4,352.4,352.4,352.4,18
2007/6/22,13:42:00,352.5,352.5,352.3,352.3,69
2007/6/22,13:43:00,352.3,352.3,352.3,352.3,19
2007/6/22,13:44:00,352.3,352.3,352.2,352.3,34
2007/6/22,13:45:00,352.3,352.3,352.3,352.3,22
2007/6/22,13:46:00,352.3,352.3,352.2,352.2,47
2007/6/22,13:47:00,352.3,352.4,352.3,352.3,33
2007/6/22,13:48:00,352.3,352.4,352.3,352.4,17
2007/6/22,13:49:00,352.4,352.6,352.4,352.6,44
2007/6/22,13:50:00,352.6,352.7,352.5,352.5,143
2007/6/25,08:46:00,349.6,349.9,349.5,349.7,135
2007/6/25,08:47:00,349.8,349.9,349.8,349.8,36
2007/6/25,08:48:00,349.9,350.0,349.9,349.9,8
2007/6/25,08:49:00,349.9,349.9,349.9,349.9,31
2007/6/25,08:50:00,349.9,350.0,349.9,350.0,60
2007/6/25,08:51:00,350.0,350.0,349.8,349.9,54
2007/6/25,08:52:00,349.9,349.9,349.8,349.8,50
2007/6/25,08:53:00,349.8,349.9,349.7,349.9,52
2007/6/25,08:54:00,349.9,349.9,349.8,349.9,74
2007/6/25,08:55:00,349.8,349.8,349.7,349.7,42
2007/6/25,08:56:00,349.8,349.8,349.7,349.7,49
2007/6/25,08:57:00,349.7,349.7,349.4,349.4,33
2007/6/25,08:58:00,349.5,349.7,349.5,349.5,67
2007/6/25,08:59:00,349.7,349.8,349.7,349.8,7
2007/6/25,09:00:00,349.8,349.8,349.7,349.7,7
2007/6/25,09:01:00,349.7,349.8,349.6,349.8,27
2007/6/25,09:02:00,349.8,349.8,349.8,349.8,25
2007/6/25,09:03:00,349.7,349.8,349.7,349.8,20
2007/6/25,09:04:00,349.7,349.7,349.4,349.4,61
2007/6/25,09:05:00,349.5,349.7,349.5,349.7,12
2007/6/25,09:06:00,349.7,349.7,349.7,349.7,7
2007/6/25,09:07:00,349.6,349.8,349.6,349.8,5
2007/6/25,09:08:00,349.8,349.8,349.6,349.7,14
2007/6/25,09:09:00,349.7,349.7,349.7,349.7,11
2007/6/25,09:10:00,349.8,350.1,349.8,350.1,74
2007/6/25,09:11:00,350.0,350.1,349.8,349.8,58
2007/6/25,09:12:00,349.9,349.9,349.8,349.8,10
2007/6/25,09:13:00,349.9,349.9,349.9,349.9,1
2007/6/25,09:14:00,350.0,350.0,349.9,350.0,44
2007/6/25,09:15:00,350.0,350.1,350.0,350.1,16
2007/6/25,09:16:00,350.1,350.1,350.1,350.1,29
2007/6/25,09:17:00,350.2,350.2,350.2,350.2,20
2007/6/25,09:18:00,350.2,350.3,350.2,350.2,13
2007/6/25,09:19:00,350.2,350.2,349.9,349.9,68
2007/6/25,09:20:00,350.0,350.0,350.0,350.0,41
2007/6/25,09:22:00,350.1,350.1,350.1,350.1,63
2007/6/25,09:23:00,350.2,350.4,350.2,350.4,16
2007/6/25,09:24:00,350.4,350.4,350.3,350.4,8
2007/6/25,09:25:00,350.3,350.4,350.3,350.3,25
2007/6/25,09:26:00,350.3,350.4,350.3,350.4,10
2007/6/25,09:27:00,350.4,350.4,350.3,350.3,3
2007/6/25,09:28:00,350.3,350.3,350.2,350.2,27
2007/6/25,09:29:00,350.2,350.3,350.2,350.3,23
2007/6/25,09:30:00,350.2,350.2,350.2,350.2,7
2007/6/25,09:31:00,350.2,350.2,350.2,350.2,11
2007/6/25,09:32:00,350.1,350.1,350.1,350.1,21
2007/6/25,09:33:00,350.0,350.0,350.0,350.0,23
2007/6/25,09:34:00,350.0,350.0,350.0,350.0,9
2007/6/25,09:35:00,350.1,350.1,350.0,350.1,15
2007/6/25,09:36:00,350.1,350.1,350.1,350.1,1
2007/6/25,09:37:00,350.1,350.2,350.1,350.2,25
2007/6/25,09:40:00,350.2,350.2,350.2,350.2,11
2007/6/25,09:41:00,350.2,350.2,350.2,350.2,3
2007/6/25,09:43:00,350.1,350.1,350.0,350.0,49
2007/6/25,09:44:00,349.9,350.0,349.9,350.0,4
2007/6/25,09:46:00,350.0,350.0,350.0,350.0,13
2007/6/25,09:48:00,350.1,350.1,350.1,350.1,1
2007/6/25,09:49:00,350.1,350.1,350.1,350.1,4
2007/6/25,09:50:00,350.1,350.1,350.1,350.1,21
2007/6/25,09:51:00,350.2,350.3,350.2,350.3,14
2007/6/25,09:52:00,350.3,350.3,350.2,350.2,4
2007/6/25,09:53:00,350.2,350.2,350.1,350.1,9
2007/6/25,09:56:00,350.1,350.1,349.9,349.9,35
2007/6/25,09:57:00,349.9,349.9,349.9,349.9,1
2007/6/25,09:58:00,349.9,349.9,349.9,349.9,2
2007/6/25,09:59:00,349.8,349.8,349.7,349.7,9
2007/6/25,10:00:00,349.7,349.9,349.7,349.9,17
2007/6/25,10:01:00,349.9,350.0,349.9,350.0,36
2007/6/25,10:03:00,349.9,349.9,349.9,349.9,6
2007/6/25,10:04:00,349.9,349.9,349.8,349.8,12
2007/6/25,10:05:00,349.8,349.8,349.8,349.8,7
2007/6/25,10:06:00,349.9,350.0,349.9,349.9,5
2007/6/25,10:07:00,350.0,350.0,350.0,350.0,21
2007/6/25,10:09:00,349.9,349.9,349.9,349.9,11
2007/6/25,10:11:00,350.0,350.0,350.0,350.0,1
2007/6/25,10:12:00,350.0,350.0,350.0,350.0,3
2007/6/25,10:14:00,349.9,349.9,349.9,349.9,6
2007/6/25,10:16:00,350.0,350.0,350.0,350.0,6
2007/6/25,10:17:00,350.0,350.0,350.0,350.0,2
2007/6/25,10:18:00,350.0,350.0,350.0,350.0,9
2007/6/25,10:19:00,350.0,350.0,350.0,350.0,4
2007/6/25,10:20:00,350.0,350.0,350.0,350.0,3
2007/6/25,10:21:00,350.0,350.0,350.0,350.0,7
2007/6/25,10:22:00,350.0,350.0,350.0,350.0,11
2007/6/25,10:23:00,350.0,350.1,350.0,350.1,44
2007/6/25,10:24:00,350.1,350.3,350.1,350.3,39
2007/6/25,10:25:00,350.2,350.2,350.2,350.2,6
2007/6/25,10:26:00,350.2,350.3,350.2,350.3,30
2007/6/25,10:27:00,350.4,350.4,350.3,350.3,5
2007/6/25,10:28:00,350.3,350.4,350.3,350.4,7
2007/6/25,10:29:00,350.2,350.2,350.2,350.2,2
2007/6/25,10:31:00,350.1,350.1,350.1,350.1,1
2007/6/25,10:32:00,350.2,350.2,350.1,350.1,7
2007/6/25,10:33:00,350.1,350.2,350.1,350.2,7
2007/6/25,10:37:00,350.2,350.2,350.2,350.2,4
2007/6/25,10:38:00,350.1,350.1,350.0,350.0,72
2007/6/25,10:39:00,350.0,350.0,350.0,350.0,9
2007/6/25,10:41:00,350.0,350.0,350.0,350.0,2
2007/6/25,10:42:00,350.0,350.0,350.0,350.0,1
2007/6/25,10:44:00,350.0,350.2,350.0,350.2,17
2007/6/25,10:46:00,350.2,350.2,350.2,350.2,4
2007/6/25,10:47:00,350.1,350.1,350.1,350.1,5
2007/6/25,10:48:00,350.1,350.1,350.1,350.1,1
2007/6/25,10:49:00,350.1,350.1,350.1,350.1,2
2007/6/25,10:50:00,350.2,350.2,350.2,350.2,5
2007/6/25,10:51:00,350.2,350.2,350.2,350.2,5
2007/6/25,10:53:00,350.2,350.2,350.1,350.2,5
2007/6/25,10:55:00,350.3,350.3,350.2,350.2,3
2007/6/25,10:57:00,350.2,350.2,350.2,350.2,3
2007/6/25,10:58:00,350.1,350.2,350.1,350.2,9
2007/6/25,11:01:00,350.1,350.2,350.1,350.2,12
2007/6/25,11:02:00,350.2,350.2,350.2,350.2,1
2007/6/25,11:03:00,350.1,350.1,350.0,350.1,34
2007/6/25,11:04:00,350.1,350.1,350.1,350.1,4
2007/6/25,11:05:00,350.1,350.1,350.1,350.1,3
2007/6/25,11:06:00,350.1,350.1,350.1,350.1,10
2007/6/25,11:08:00,350.1,350.2,350.1,350.1,27
2007/6/25,11:09:00,350.2,350.2,350.1,350.1,12
2007/6/25,11:10:00,350.1,350.1,350.1,350.1,10
2007/6/25,11:11:00,350.1,350.1,350.1,350.1,20
2007/6/25,11:12:00,350.1,350.1,350.1,350.1,10
2007/6/25,11:13:00,350.1,350.1,350.1,350.1,9
2007/6/25,11:15:00,350.1,350.1,350.1,350.1,1
2007/6/25,11:16:00,350.1,350.1,350.1,350.1,11
2007/6/25,11:19:00,350.1,350.1,350.1,350.1,1
2007/6/25,11:20:00,350.1,350.1,350.1,350.1,1
2007/6/25,11:21:00,350.2,350.2,350.2,350.2,9
2007/6/25,11:22:00,350.2,350.2,350.2,350.2,48
2007/6/25,11:23:00,350.2,350.2,350.2,350.2,14
2007/6/25,11:24:00,350.2,350.2,350.2,350.2,5
2007/6/25,11:25:00,350.2,350.2,350.2,350.2,4
2007/6/25,11:26:00,350.1,350.2,350.1,350.1,14
2007/6/25,11:27:00,350.1,350.1,350.1,350.1,22
2007/6/25,11:28:00,350.1,350.1,350.1,350.1,1
2007/6/25,11:29:00,350.0,350.0,349.9,349.9,14
2007/6/25,11:30:00,349.9,349.9,349.6,349.6,26
2007/6/25,11:31:00,349.7,349.7,349.6,349.6,19
2007/6/25,11:33:00,349.6,349.6,349.4,349.4,30
2007/6/25,11:34:00,349.4,349.4,349.3,349.4,29
2007/6/25,11:35:00,349.5,349.5,349.4,349.4,25
2007/6/25,11:36:00,349.4,349.4,349.4,349.4,30
2007/6/25,11:37:00,349.5,349.5,349.4,349.4,9
2007/6/25,11:38:00,349.4,349.4,349.4,349.4,7
2007/6/25,11:39:00,349.5,349.5,349.5,349.5,2
2007/6/25,11:40:00,349.4,349.4,349.1,349.1,33
2007/6/25,11:41:00,349.1,349.3,349.1,349.2,30
2007/6/25,11:43:00,349.3,349.3,349.2,349.3,9
2007/6/25,11:44:00,349.3,349.4,349.3,349.4,4
2007/6/25,11:45:00,349.3,349.3,349.3,349.3,7
2007/6/25,11:46:00,349.3,349.3,349.2,349.2,17
2007/6/25,11:47:00,349.2,349.2,349.2,349.2,1
2007/6/25,11:48:00,349.3,349.3,349.2,349.2,10
2007/6/25,11:49:00,349.2,349.3,349.2,349.2,8
2007/6/25,11:50:00,349.3,349.5,349.3,349.4,20
2007/6/25,11:51:00,349.4,349.4,349.3,349.4,48
2007/6/25,11:52:00,349.3,349.4,349.3,349.3,50
2007/6/25,11:53:00,349.3,349.3,349.3,349.3,1
2007/6/25,11:54:00,349.3,349.4,349.3,349.4,16
2007/6/25,11:55:00,349.3,349.3,349.3,349.3,13
2007/6/25,11:56:00,349.3,349.4,349.3,349.4,11
2007/6/25,11:57:00,349.4,349.4,349.4,349.4,15
2007/6/25,11:58:00,349.4,349.4,349.4,349.4,13
2007/6/25,11:59:00,349.5,349.5,349.4,349.4,22
2007/6/25,12:00:00,349.4,349.4,349.4,349.4,17
2007/6/25,12:01:00,357.3,357.4,357.3,357.4,141
2007/6/25,12:02:00,357.5,357.7,357.4,357.4,166
2007/6/25,12:03:00,357.4,357.5,357.3,357.4,119
2007/6/25,12:04:00,357.4,357.5,357.3,357.5,59
2007/6/25,12:05:00,357.4,357.4,357.3,357.4,11
2007/6/25,12:06:00,357.4,357.5,357.3,357.3,50
2007/6/25,12:07:00,357.3,357.4,357.2,357.4,53
2007/6/25,12:08:00,357.4,357.5,357.3,357.3,97
2007/6/25,12:09:00,357.2,357.3,357.2,357.2,76
2007/6/25,12:10:00,357.2,357.4,357.2,357.3,73
2007/6/25,12:11:00,357.2,357.2,356.9,357.0,121
2007/6/25,12:12:00,357.0,357.0,357.0,357.0,55
2007/6/25,12:13:00,357.0,357.1,357.0,357.0,10
2007/6/25,12:14:00,356.9,356.9,356.9,356.9,12
2007/6/25,12:15:00,356.8,356.9,356.8,356.9,65
2007/6/25,12:16:00,356.9,356.9,356.8,356.8,55
2007/6/25,12:17:00,356.8,356.8,356.7,356.8,79
2007/6/25,12:18:00,356.8,356.8,356.5,356.7,164
2007/6/25,12:19:00,356.6,356.7,356.6,356.6,14
2007/6/25,12:20:00,356.7,356.8,356.7,356.7,35
2007/6/25,12:21:00,356.6,356.7,356.6,356.7,37
2007/6/25,12:22:00,356.7,356.7,356.6,356.6,101
2007/6/25,12:23:00,356.5,356.7,356.5,356.6,221
2007/6/25,12:24:00,356.7,356.7,356.5,356.5,75
2007/6/25,12:25:00,356.6,356.6,356.5,356.6,18
2007/6/25,12:26:00,356.7,357.0,356.7,357.0,90
2007/6/25,12:27:00,357.0,357.0,356.8,356.8,79
2007/6/25,12:28:00,356.8,356.9,356.7,356.9,39
2007/6/25,12:29:00,356.8,356.9,356.8,356.9,32
2007/6/25,12:30:00,356.8,356.8,356.8,356.8,22
2007/6/25,12:31:00,356.7,356.9,356.7,356.7,27
2007/6/25,12:32:00,356.8,356.8,356.7,356.8,50
2007/6/25,12:33:00,356.8,356.8,356.7,356.7,16
2007/6/25,12:34:00,356.7,356.8,356.7,356.8,53
2007/6/25,12:35:00,356.8,356.8,356.7,356.7,19
2007/6/25,12:36:00,356.8,356.8,356.8,356.8,9
2007/6/25,12:37:00,356.9,357.0,356.9,357.0,55
2007/6/25,12:38:00,357.0,357.1,357.0,357.1,49
2007/6/25,12:39:00,357.2,357.2,357.0,357.1,47
2007/6/25,12:40:00,357.1,357.2,357.0,357.2,87
2007/6/25,12:41:00,357.2,357.2,357.1,357.2,16
2007/6/25,12:42:00,357.1,357.2,357.1,357.2,47
2007/6/25,12:43:00,357.2,357.2,357.1,357.1,13
2007/6/25,12:44:00,357.2,357.5,357.2,357.5,108
2007/6/25,12:45:00,357.5,357.6,357.3,357.4,92
2007/6/25,12:46:00,357.5,357.9,357.5,357.6,153
2007/6/25,12:47:00,357.5,357.6,357.3,357.5,136
2007/6/25,12:48:00,357.6,357.7,357.5,357.6,69
2007/6/25,12:49:00,357.6,357.6,357.5,357.6,23
2007/6/25,12:50:00,357.6,357.9,357.6,357.9,143
2007/6/25,12:51:00,357.9,358.0,357.7,357.7,202
2007/6/25,12:52:00,357.7,357.9,357.7,357.8,75
2007/6/25,12:53:00,357.8,357.9,357.8,357.8,60
2007/6/25,12:54:00,357.8,357.8,357.5,357.7,72
2007/6/25,12:55:00,357.6,357.6,357.5,357.6,27
2007/6/25,12:56:00,357.6,357.6,357.2,357.2,132
2007/6/25,12:57:00,357.2,357.3,357.1,357.3,69
2007/6/25,12:58:00,357.3,357.3,357.2,357.3,35
2007/6/25,12:59:00,357.2,357.3,357.2,357.3,51
2007/6/25,13:00:00,357.3,357.4,357.2,357.2,138
2007/6/25,13:01:00,357.2,357.2,356.9,356.9,155
2007/6/25,13:02:00,357.0,357.1,357.0,357.1,29
2007/6/25,13:03:00,357.1,357.3,357.1,357.3,44
2007/6/25,13:04:00,357.3,357.3,357.2,357.2,25
2007/6/25,13:05:00,357.2,357.2,357.0,357.2,76
2007/6/25,13:06:00,357.2,357.2,357.0,357.1,70
2007/6/25,13:07:00,357.1,357.4,357.1,357.3,82
2007/6/25,13:08:00,357.4,357.4,357.3,357.4,59
2007/6/25,13:09:00,357.3,357.3,357.2,357.3,54
2007/6/25,13:10:00,357.2,357.3,357.2,357.2,13
2007/6/25,13:11:00,357.3,357.4,357.2,357.4,25
2007/6/25,13:12:00,357.3,357.3,357.2,357.2,40
2007/6/25,13:13:00,357.2,357.3,357.2,357.3,33
2007/6/25,13:14:00,357.3,357.3,357.2,357.2,13
2007/6/25,13:15:00,357.2,357.2,357.1,357.2,34
2007/6/25,13:16:00,357.2,357.2,357.2,357.2,17
2007/6/25,13:17:00,357.1,357.1,356.9,356.9,102
2007/6/25,13:18:00,356.9,357.0,356.7,356.7,188
2007/6/25,13:19:00,356.7,356.8,356.5,356.6,234
2007/6/25,13:20:00,356.6,356.6,356.4,356.5,186
2007/6/25,13:21:00,356.5,356.8,356.5,356.6,94
2007/6/25,13:22:00,356.6,356.8,356.6,356.7,121
2007/6/25,13:23:00,356.8,356.9,356.7,356.9,43
2007/6/25,13:24:00,356.8,356.9,356.7,356.8,76
2007/6/25,13:25:00,356.8,356.9,356.7,356.8,143
2007/6/25,13:26:00,356.8,356.8,356.6,356.6,114
2007/6/25,13:27:00,356.6,356.7,356.5,356.7,85
2007/6/25,13:28:00,356.6,356.7,356.3,356.3,148
2007/6/25,13:29:00,356.3,356.3,356.0,356.3,256
2007/6/25,13:30:00,356.2,356.4,356.1,356.3,116
2007/6/25,13:31:00,356.2,356.4,355.7,355.9,644
2007/6/25,13:32:00,356.0,356.0,355.8,355.8,221
2007/6/25,13:33:00,355.9,355.9,355.7,355.8,186
2007/6/25,13:34:00,355.9,355.9,355.7,355.8,174
2007/6/25,13:35:00,355.7,355.7,355.3,355.4,301
2007/6/25,13:36:00,355.4,355.4,355.1,355.2,159
2007/6/25,13:37:00,355.2,355.3,355.1,355.1,118
2007/6/25,13:38:00,355.1,355.2,354.8,354.9,298
2007/6/25,13:39:00,354.9,355.1,354.8,355.1,109
2007/6/25,13:40:00,355.1,355.1,354.9,355.0,97
2007/6/25,13:41:00,355.1,355.4,355.1,355.4,80
2007/6/25,13:42:00,355.3,355.3,355.3,355.3,16
2007/6/25,13:43:00,355.2,355.2,355.1,355.1,43
2007/6/25,13:44:00,355.2,355.4,355.2,355.4,67
2007/6/25,13:45:00,355.3,355.4,355.2,355.3,52
2007/6/25,13:46:00,355.2,355.6,355.2,355.3,152
2007/6/25,13:47:00,355.2,355.3,355.2,355.3,54
2007/6/25,13:48:00,355.2,355.3,355.2,355.2,3
2007/6/25,13:49:00,355.3,355.3,354.9,355.1,214
2007/6/25,13:50:00,355.1,355.3,355.0,355.2,87
2007/6/25,14:46:00,354.8,354.8,354.6,354.6,31
2007/6/25,14:47:00,354.7,354.7,354.7,354.7,1
2007/6/25,14:49:00,354.9,355.0,354.9,354.9,6
2007/6/25,14:50:00,354.9,354.9,354.9,354.9,1
2007/6/25,14:54:00,354.9,354.9,354.9,354.9,2
2007/6/25,14:55:00,354.9,354.9,354.9,354.9,1
2007/6/25,14:57:00,354.9,354.9,354.9,354.9,2
2007/6/25,14:59:00,354.8,354.8,354.8,354.8,2
2007/6/25,15:04:00,354.9,354.9,354.8,354.8,8
2007/6/25,15:06:00,354.9,354.9,354.8,354.8,3
2007/6/25,15:08:00,354.8,354.8,354.8,354.8,1
2007/6/25,15:09:00,354.8,354.8,354.8,354.8,6
2007/6/25,15:12:00,354.9,354.9,354.9,354.9,2
2007/6/25,15:13:00,354.9,354.9,354.9,354.9,1
2007/6/25,15:14:00,354.9,355.0,354.9,355.0,9
2007/6/25,15:15:00,355.0,355.0,355.0,355.0,5
2007/6/25,15:18:00,355.0,355.0,354.9,355.0,14
2007/6/25,15:22:00,354.9,354.9,354.9,354.9,1
2007/6/25,15:25:00,354.9,354.9,354.9,354.9,2
2007/6/25,15:27:00,354.9,354.9,354.9,354.9,1
2007/6/25,15:29:00,354.9,354.9,354.9,354.9,1
2007/6/25,15:30:00,355.0,355.0,354.9,354.9,5
2007/6/25,15:31:00,354.9,354.9,354.9,354.9,1
2007/6/25,15:32:00,354.9,354.9,354.9,354.9,1
2007/6/25,15:40:00,354.9,354.9,354.9,354.9,1
2007/6/25,15:41:00,354.9,354.9,354.9,354.9,1
2007/6/25,15:44:00,354.8,354.8,354.8,354.8,1
2007/6/25,15:46:00,354.8,354.8,354.8,354.8,3
2007/6/25,15:47:00,354.8,354.8,354.7,354.7,24
2007/6/25,15:48:00,354.7,354.7,354.7,354.7,1
2007/6/25,15:49:00,354.7,354.7,354.7,354.7,1
2007/6/25,15:50:00,354.7,354.7,354.7,354.7,1
2007/6/25,15:52:00,354.6,354.7,354.6,354.7,2
2007/6/25,15:53:00,354.7,354.7,354.6,354.6,7
2007/6/25,15:55:00,354.6,354.6,354.5,354.5,6
2007/6/25,15:56:00,354.4,354.4,354.4,354.4,10
2007/6/25,15:57:00,354.3,354.3,354.3,354.3,1
2007/6/25,15:58:00,354.4,354.4,354.4,354.4,7
2007/6/25,15:59:00,354.4,354.4,354.3,354.3,6
2007/6/25,16:00:00,354.4,354.4,354.4,354.4,3
2007/6/25,16:01:00,354.4,354.4,354.4,354.4,3
2007/6/25,16:04:00,354.6,354.6,354.6,354.6,6
2007/6/25,16:06:00,354.6,354.6,354.6,354.6,1
2007/6/25,16:07:00,354.5,354.5,354.5,354.5,2
2007/6/25,16:08:00,354.4,354.4,354.4,354.4,6
2007/6/25,16:10:00,354.3,354.4,354.3,354.4,2
2007/6/25,16:12:00,354.3,354.3,354.3,354.3,9
2007/6/25,16:13:00,354.2,354.2,354.1,354.1,14
2007/6/25,16:17:00,354.0,354.0,354.0,354.0,20
2007/6/25,16:18:00,353.9,353.9,353.8,353.8,5
2007/6/25,16:19:00,353.8,353.8,353.6,353.6,16
2007/6/25,16:20:00,353.5,353.5,353.5,353.5,1
2007/6/25,16:21:00,353.9,353.9,353.9,353.9,1
2007/6/25,16:22:00,353.6,353.9,353.6,353.9,2
2007/6/25,16:26:00,354.2,354.2,354.2,354.2,1
2007/6/25,16:28:00,354.1,354.1,353.9,353.9,4
2007/6/25,16:29:00,353.9,353.9,353.8,353.8,3
2007/6/25,16:30:00,353.8,353.8,353.8,353.8,5
2007/6/25,16:31:00,353.8,353.8,353.8,353.8,4
2007/6/25,16:32:00,353.8,353.8,353.8,353.8,5
2007/6/25,16:33:00,353.8,353.8,353.7,353.7,8
2007/6/25,16:34:00,353.6,353.6,353.6,353.6,2
2007/6/25,16:35:00,353.7,353.7,353.7,353.7,1
2007/6/25,16:40:00,353.7,353.7,353.6,353.7,11
2007/6/25,16:42:00,353.8,353.8,353.8,353.8,1
2007/6/25,16:45:00,353.7,353.7,353.7,353.7,1
2007/6/25,16:46:00,353.7,353.7,353.7,353.7,3
2007/6/25,16:47:00,353.7,353.7,353.7,353.7,2
2007/6/25,16:48:00,353.6,353.6,353.6,353.6,14
2007/6/25,16:49:00,353.6,353.7,353.6,353.7,2
2007/6/25,16:51:00,353.6,353.6,353.5,353.6,27
2007/6/25,16:54:00,353.5,353.5,353.5,353.5,11
2007/6/25,16:56:00,353.6,353.6,353.6,353.6,5
2007/6/25,16:57:00,353.5,353.5,353.5,353.5,3
2007/6/25,16:58:00,353.5,353.6,353.5,353.6,8
2007/6/25,16:59:00,353.6,353.6,353.6,353.6,1
2007/6/25,17:00:00,353.6,353.6,353.6,353.6,1
2007/6/25,17:01:00,353.6,353.6,353.6,353.6,1
2007/6/25,17:02:00,353.6,353.6,353.6,353.6,2
2007/6/25,17:04:00,353.7,353.7,353.7,353.7,5
2007/6/25,17:07:00,353.8,353.8,353.8,353.8,10
2007/6/25,17:08:00,353.7,353.7,353.7,353.7,5
2007/6/25,17:11:00,353.7,353.7,353.7,353.7,1
2007/6/25,17:12:00,353.6,353.6,353.6,353.6,1
2007/6/25,17:14:00,353.6,353.6,353.6,353.6,4
2007/6/25,17:15:00,353.5,353.5,353.5,353.5,2
2007/6/25,17:16:00,353.5,353.5,353.5,353.5,9
2007/6/25,17:17:00,353.6,353.6,353.6,353.6,1
2007/6/25,17:19:00,353.6,353.6,353.6,353.6,1
2007/6/25,17:20:00,353.6,353.6,353.6,353.6,2
2007/6/25,17:21:00,353.5,353.5,353.5,353.5,2
2007/6/25,17:23:00,353.6,353.6,353.6,353.6,3
2007/6/25,17:24:00,353.6,353.6,353.6,353.6,1
2007/6/25,17:26:00,353.6,353.6,353.5,353.5,6
2007/6/25,17:27:00,353.5,353.5,353.5,353.5,7
2007/6/25,17:28:00,353.4,353.4,353.4,353.4,6
2007/6/25,17:29:00,353.5,353.5,353.5,353.5,1
2007/6/25,17:30:00,353.5,353.5,353.5,353.5,2
2007/6/25,17:31:00,353.4,353.4,353.4,353.4,11
2007/6/25,17:32:00,353.4,353.4,353.4,353.4,2
2007/6/25,17:33:00,353.4,353.4,353.4,353.4,1
2007/6/25,17:34:00,353.4,353.4,353.4,353.4,2
2007/6/25,17:37:00,353.4,353.4,353.4,353.4,4
2007/6/25,17:38:00,353.4,353.5,353.4,353.5,11
2007/6/25,17:39:00,353.4,353.4,353.4,353.4,1
2007/6/25,17:41:00,353.5,353.5,353.3,353.3,6
2007/6/25,17:42:00,353.3,353.4,353.3,353.4,4
2007/6/25,17:44:00,353.5,353.5,353.4,353.4,7
2007/6/25,17:46:00,353.5,353.5,353.4,353.4,11
2007/6/25,17:47:00,353.3,353.3,353.3,353.3,1
2007/6/25,17:48:00,353.3,353.3,353.3,353.3,5
2007/6/25,17:49:00,353.3,353.3,353.3,353.3,1
2007/6/25,17:50:00,353.3,353.3,353.3,353.3,2
2007/6/25,17:51:00,353.4,353.4,353.4,353.4,5
2007/6/25,17:52:00,353.4,353.4,353.4,353.4,2
2007/6/25,17:56:00,353.4,353.4,353.3,353.4,7
2007/6/25,17:58:00,353.3,353.3,353.3,353.3,2
2007/6/25,18:00:00,353.3,353.3,353.3,353.3,3
2007/6/25,18:02:00,353.2,353.2,353.2,353.2,4
2007/6/25,18:04:00,353.4,353.4,353.4,353.4,4
2007/6/25,18:05:00,353.4,353.4,353.3,353.3,6
2007/6/25,18:06:00,353.3,353.3,353.3,353.3,1
2007/6/25,18:10:00,353.3,353.3,353.3,353.3,5
2007/6/25,18:11:00,353.3,353.3,353.3,353.3,1
2007/6/25,18:14:00,353.3,353.5,353.3,353.5,37
2007/6/25,18:15:00,353.4,353.5,353.4,353.5,22
2007/6/25,18:16:00,353.5,353.5,353.5,353.5,1
2007/6/25,18:17:00,353.5,353.5,353.4,353.4,5
2007/6/25,18:21:00,353.6,353.6,353.5,353.5,9
2007/6/25,18:22:00,353.4,353.4,353.4,353.4,5
2007/6/25,18:23:00,353.5,353.5,353.5,353.5,1
2007/6/25,18:25:00,353.4,353.5,353.4,353.5,14
2007/6/25,18:28:00,353.4,353.4,353.4,353.4,2
2007/6/25,18:31:00,353.4,353.4,353.4,353.4,3
2007/6/25,18:43:00,353.4,353.4,353.4,353.4,12
2007/6/25,18:45:00,353.4,353.4,353.4,353.4,1
2007/6/25,18:47:00,353.4,353.5,353.4,353.5,5
2007/6/25,18:48:00,353.6,353.6,353.6,353.6,1
2007/6/25,18:57:00,353.6,353.6,353.6,353.6,1
2007/6/26,08:46:00,354.2,354.8,354.1,354.4,582
2007/6/26,08:47:00,354.4,354.9,354.4,354.8,129
2007/6/26,08:48:00,354.8,355.3,354.8,354.9,209
2007/6/26,08:49:00,354.9,355.1,354.9,355.1,122
2007/6/26,08:50:00,355.0,355.0,354.5,354.6,336
2007/6/26,08:51:00,354.5,354.5,354.3,354.4,160
2007/6/26,08:52:00,354.4,354.4,354.2,354.4,186
2007/6/26,08:53:00,354.4,354.7,354.4,354.7,82
2007/6/26,08:54:00,354.7,354.8,354.6,354.8,49
2007/6/26,08:55:00,354.8,354.8,354.7,354.8,40
2007/6/26,08:56:00,354.7,354.7,354.4,354.5,118
2007/6/26,08:57:00,354.4,354.5,354.4,354.4,70
2007/6/26,08:58:00,354.4,354.5,354.4,354.5,71
2007/6/26,08:59:00,354.5,354.5,354.4,354.5,64
2007/6/26,09:00:00,354.5,354.5,354.4,354.5,41
2007/6/26,09:01:00,354.5,355.2,354.5,354.9,534
2007/6/26,09:02:00,354.9,354.9,354.3,354.4,447
2007/6/26,09:03:00,354.5,354.6,354.1,354.2,563
2007/6/26,09:04:00,354.1,354.6,354.1,354.6,414
2007/6/26,09:05:00,354.5,354.7,354.3,354.6,162
2007/6/26,09:06:00,354.6,354.8,354.5,354.6,71
2007/6/26,09:07:00,354.6,354.6,354.3,354.4,273
2007/6/26,09:08:00,354.5,354.7,354.4,354.7,66
2007/6/26,09:09:00,354.7,355.1,354.7,355.1,116
2007/6/26,09:10:00,355.1,355.6,354.9,355.6,244
2007/6/26,09:11:00,355.7,355.7,355.4,355.5,179
2007/6/26,09:12:00,355.4,355.4,355.2,355.4,109
2007/6/26,09:13:00,355.4,355.5,355.3,355.4,149
2007/6/26,09:14:00,355.3,355.6,355.3,355.6,132
2007/6/26,09:15:00,355.6,355.6,355.4,355.4,156
2007/6/26,09:16:00,355.4,355.8,355.4,355.7,420
2007/6/26,09:17:00,355.7,356.0,355.7,355.7,283
2007/6/26,09:18:00,355.6,355.6,355.2,355.2,308
2007/6/26,09:19:00,355.2,355.2,355.0,355.1,193
2007/6/26,09:20:00,355.1,355.2,354.8,354.8,129
2007/6/26,09:21:00,354.8,354.8,354.5,354.6,290
2007/6/26,09:22:00,354.5,354.6,354.4,354.5,299
2007/6/26,09:23:00,354.4,354.4,353.9,353.9,397
2007/6/26,09:24:00,353.9,353.9,353.4,353.7,316
2007/6/26,09:25:00,353.7,353.7,353.1,353.3,406
2007/6/26,09:26:00,353.3,353.6,353.3,353.5,279
2007/6/26,09:27:00,353.5,353.5,353.2,353.3,176
2007/6/26,09:28:00,353.3,353.3,352.7,353.2,277
2007/6/26,09:29:00,353.2,353.4,353.1,353.1,98
2007/6/26,09:30:00,353.1,353.6,352.9,353.5,205
2007/6/26,09:31:00,353.5,353.5,353.1,353.3,133
2007/6/26,09:32:00,353.3,353.4,353.2,353.3,208
2007/6/26,09:33:00,353.3,353.3,352.5,352.6,450
2007/6/26,09:34:00,352.7,353.0,352.4,352.9,399
2007/6/26,09:35:00,352.9,353.1,352.8,353.1,245
2007/6/26,09:36:00,353.1,353.5,353.1,353.5,212
2007/6/26,09:37:00,353.5,353.6,353.4,353.5,103
2007/6/26,09:38:00,353.6,353.7,353.5,353.6,112
2007/6/26,09:39:00,353.7,353.7,353.4,353.5,160
2007/6/26,09:40:00,353.5,353.5,353.4,353.4,41
2007/6/26,09:41:00,353.4,353.5,353.4,353.5,64
2007/6/26,09:42:00,353.4,353.5,353.4,353.5,75
2007/6/26,09:43:00,353.4,353.4,353.3,353.3,41
2007/6/26,09:44:00,353.3,353.5,353.3,353.5,22
2007/6/26,09:45:00,353.4,353.5,353.3,353.4,90
2007/6/26,09:46:00,353.3,353.3,353.3,353.3,47
2007/6/26,09:47:00,353.2,353.4,353.2,353.3,40
2007/6/26,09:48:00,353.3,353.3,353.1,353.1,82
2007/6/26,09:49:00,353.0,353.0,352.8,353.0,119
2007/6/26,09:50:00,353.1,353.1,352.8,352.8,86
2007/6/26,09:51:00,352.8,352.8,352.3,352.5,167
2007/6/26,09:52:00,352.5,352.8,352.5,352.8,83
2007/6/26,09:53:00,352.8,353.0,352.8,352.9,52
2007/6/26,09:54:00,352.8,353.1,352.7,353.1,349
2007/6/26,09:55:00,353.1,353.2,353.0,353.2,97
2007/6/26,09:56:00,353.2,353.3,352.9,352.9,87
2007/6/26,09:57:00,352.9,353.0,352.7,352.8,64
2007/6/26,09:58:00,353.0,353.1,352.6,352.9,275
2007/6/26,09:59:00,352.9,353.2,352.9,353.2,95
2007/6/26,10:00:00,353.1,353.2,353.1,353.1,64
2007/6/26,10:01:00,353.1,353.2,353.0,353.0,102
2007/6/26,10:02:00,352.9,352.9,352.8,352.8,94
2007/6/26,10:03:00,352.8,353.1,352.8,353.0,74
2007/6/26,10:04:00,353.0,353.3,352.9,353.2,108
2007/6/26,10:05:00,353.3,353.3,353.1,353.3,35
2007/6/26,10:06:00,353.3,353.4,353.1,353.3,89
2007/6/26,10:07:00,353.4,353.8,353.4,353.7,121
2007/6/26,10:08:00,353.7,353.7,353.4,353.5,97
2007/6/26,10:09:00,353.5,353.8,353.5,353.8,111
2007/6/26,10:10:00,353.8,353.8,353.6,353.8,85
2007/6/26,10:11:00,353.9,353.9,353.9,353.9,81
2007/6/26,10:12:00,353.9,353.9,353.8,353.9,41
2007/6/26,10:13:00,353.9,353.9,353.8,353.9,91
2007/6/26,10:14:00,353.9,353.9,353.7,353.9,61
2007/6/26,10:15:00,353.9,353.9,353.7,353.8,67
2007/6/26,10:16:00,353.8,353.8,353.7,353.8,36
2007/6/26,10:17:00,353.8,353.9,353.7,353.7,32
2007/6/26,10:18:00,353.7,353.8,353.6,353.6,52
2007/6/26,10:19:00,353.7,353.7,353.6,353.6,54
2007/6/26,10:20:00,353.6,353.7,353.6,353.7,36
2007/6/26,10:21:00,353.7,353.7,353.6,353.7,35
2007/6/26,10:22:00,353.7,353.7,353.6,353.6,8
2007/6/26,10:23:00,353.7,353.7,353.6,353.6,73
2007/6/26,10:24:00,353.6,353.7,353.6,353.7,39
2007/6/26,10:25:00,353.7,353.7,353.5,353.6,33
2007/6/26,10:26:00,353.6,353.6,353.6,353.6,1
2007/6/26,10:27:00,353.7,353.9,353.7,353.9,49
2007/6/26,10:28:00,353.9,353.9,353.6,353.6,47
2007/6/26,10:29:00,353.7,353.7,353.5,353.6,40
2007/6/26,10:30:00,353.7,353.7,353.6,353.6,23
2007/6/26,10:31:00,353.5,353.5,353.5,353.5,35
2007/6/26,10:32:00,353.4,353.5,353.4,353.5,17
2007/6/26,10:33:00,353.5,353.6,353.5,353.6,12
2007/6/26,10:34:00,353.6,353.6,353.6,353.6,14
2007/6/26,10:35:00,353.6,353.7,353.6,353.7,16
2007/6/26,10:36:00,353.6,353.9,353.5,353.9,117
2007/6/26,10:37:00,353.9,353.9,353.9,353.9,78
2007/6/26,10:38:00,354.0,354.1,354.0,354.0,64
2007/6/26,10:39:00,354.0,354.1,354.0,354.1,17
2007/6/26,10:40:00,354.1,354.1,353.9,353.9,186
2007/6/26,10:41:00,353.9,353.9,353.8,353.8,33
2007/6/26,10:42:00,353.8,353.9,353.8,353.8,32
2007/6/26,10:43:00,353.9,353.9,353.8,353.9,32
2007/6/26,10:44:00,353.8,353.9,353.8,353.9,17
2007/6/26,10:45:00,353.8,353.8,353.6,353.7,123
2007/6/26,10:46:00,353.7,353.7,353.5,353.7,87
2007/6/26,10:47:00,353.7,353.9,353.6,353.9,75
2007/6/26,10:48:00,353.8,353.8,353.7,353.8,15
2007/6/26,10:49:00,353.9,353.9,353.9,353.9,33
2007/6/26,10:50:00,353.8,353.9,353.8,353.8,32
2007/6/26,10:51:00,353.8,353.9,353.8,353.8,23
2007/6/26,10:52:00,353.9,353.9,353.8,353.8,13
2007/6/26,10:53:00,353.8,353.8,353.8,353.8,1
2007/6/26,10:54:00,353.8,353.9,353.8,353.9,15
2007/6/26,10:55:00,353.9,353.9,353.8,353.8,12
2007/6/26,10:56:00,353.7,353.7,353.6,353.6,54
2007/6/26,10:57:00,353.5,353.5,353.4,353.4,106
2007/6/26,10:58:00,353.4,353.5,353.3,353.5,28
2007/6/26,10:59:00,353.5,353.7,353.5,353.6,36
2007/6/26,11:00:00,353.6,353.7,353.6,353.7,14
2007/6/26,11:01:00,353.7,353.8,353.7,353.8,52
2007/6/26,11:02:00,353.7,353.8,353.6,353.6,11
2007/6/26,11:03:00,353.6,353.7,353.6,353.7,15
2007/6/26,11:04:00,353.7,353.7,353.6,353.7,49
2007/6/26,11:05:00,353.7,353.7,353.7,353.7,9
2007/6/26,11:06:00,353.6,353.6,353.4,353.5,38
2007/6/26,11:07:00,353.5,353.6,353.5,353.6,19
2007/6/26,11:08:00,353.5,353.5,353.5,353.5,25
2007/6/26,11:09:00,353.5,353.5,353.3,353.3,157
2007/6/26,11:10:00,353.4,353.5,353.4,353.5,52
2007/6/26,11:11:00,353.5,353.5,353.4,353.4,12
2007/6/26,11:12:00,353.5,353.5,353.5,353.5,25
2007/6/26,11:13:00,353.5,353.5,353.3,353.4,44
2007/6/26,11:14:00,353.4,353.4,353.2,353.3,41
2007/6/26,11:15:00,353.3,353.3,353.1,353.1,64
2007/6/26,11:16:00,353.2,353.4,353.1,353.4,60
2007/6/26,11:17:00,353.4,353.4,353.2,353.2,77
2007/6/26,11:18:00,353.2,353.4,353.2,353.2,124
2007/6/26,11:19:00,353.2,353.3,353.0,353.2,187
2007/6/26,11:20:00,353.2,353.2,353.1,353.1,83
2007/6/26,11:21:00,353.2,353.3,353.0,353.2,179
2007/6/26,11:22:00,353.2,353.2,353.0,353.0,135
2007/6/26,11:23:00,353.1,353.5,353.1,353.5,131
2007/6/26,11:24:00,353.5,353.5,353.2,353.2,26
2007/6/26,11:25:00,353.2,353.2,352.9,352.9,81
2007/6/26,11:26:00,352.9,353.0,352.5,353.0,224
2007/6/26,11:27:00,353.0,353.0,352.8,352.9,71
2007/6/26,11:28:00,352.8,352.9,352.7,352.8,185
2007/6/26,11:29:00,352.8,352.9,352.4,352.4,233
2007/6/26,11:30:00,352.4,352.7,352.2,352.6,278
2007/6/26,11:31:00,352.6,352.7,352.5,352.5,175
2007/6/26,11:32:00,352.5,352.8,352.5,352.7,84
2007/6/26,11:33:00,352.7,353.0,352.7,352.9,104
2007/6/26,11:34:00,352.9,352.9,352.7,352.8,135
2007/6/26,11:35:00,352.9,352.9,352.8,352.9,34
2007/6/26,11:36:00,352.9,353.3,352.9,353.3,79
2007/6/26,11:37:00,353.2,353.2,353.1,353.1,52
2007/6/26,11:38:00,353.1,353.2,353.1,353.2,74
2007/6/26,11:39:00,353.2,353.4,353.2,353.3,73
2007/6/26,11:40:00,353.3,353.5,353.3,353.4,46
2007/6/26,11:41:00,353.3,353.3,353.3,353.3,13
2007/6/26,11:42:00,353.3,353.4,353.3,353.4,11
2007/6/26,11:43:00,353.5,353.6,353.5,353.5,42
2007/6/26,11:44:00,353.6,353.6,353.3,353.3,25
2007/6/26,11:45:00,353.3,353.3,353.3,353.3,2
2007/6/26,11:46:00,353.3,353.4,353.3,353.4,4
2007/6/26,11:47:00,353.5,353.6,353.4,353.5,43
2007/6/26,11:48:00,353.5,353.6,353.5,353.5,19
2007/6/26,11:49:00,353.6,353.6,353.4,353.4,28
2007/6/26,11:50:00,353.4,353.4,353.4,353.4,30
2007/6/26,11:51:00,353.4,353.5,353.3,353.5,36
2007/6/26,11:52:00,353.4,353.5,353.4,353.5,7
2007/6/26,11:53:00,353.5,353.5,353.5,353.5,75
2007/6/26,11:54:00,353.5,353.5,353.5,353.5,53
2007/6/26,11:55:00,353.6,353.7,353.6,353.7,93
2007/6/26,11:56:00,353.7,353.8,353.5,353.5,93
2007/6/26,11:57:00,353.6,353.6,353.4,353.6,73
2007/6/26,11:58:00,353.6,353.6,353.6,353.6,36
2007/6/26,11:59:00,353.5,353.6,353.5,353.5,35
2007/6/26,12:00:00,353.5,353.5,353.5,353.5,7
2007/6/26,12:01:00,353.6,353.7,353.6,353.6,19
2007/6/26,12:02:00,353.6,353.6,353.5,353.5,4
2007/6/26,12:03:00,353.5,353.7,353.5,353.7,11
2007/6/26,12:04:00,353.6,353.6,353.5,353.5,13
2007/6/26,12:05:00,353.5,353.6,353.5,353.5,20
2007/6/26,12:06:00,353.6,353.6,353.6,353.6,24
2007/6/26,12:07:00,353.7,353.7,353.7,353.7,50
2007/6/26,12:08:00,353.7,353.7,353.7,353.7,19
2007/6/26,12:09:00,353.6,353.6,353.6,353.6,21
2007/6/26,12:10:00,353.6,353.6,353.5,353.5,44
2007/6/26,12:11:00,353.4,353.4,353.2,353.2,94
2007/6/26,12:12:00,353.2,353.3,353.2,353.3,94
2007/6/26,12:13:00,353.2,353.3,353.2,353.3,46
2007/6/26,12:14:00,353.3,353.5,353.3,353.4,43
2007/6/26,12:15:00,353.5,353.6,353.4,353.4,13
2007/6/26,12:16:00,353.4,353.4,353.4,353.4,20
2007/6/26,12:17:00,353.4,353.4,353.4,353.4,5
2007/6/26,12:18:00,353.4,353.4,353.4,353.4,14
2007/6/26,12:19:00,353.4,353.4,353.4,353.4,20
2007/6/26,12:20:00,353.4,353.4,353.4,353.4,5
2007/6/26,12:21:00,353.4,353.4,353.4,353.4,16
2007/6/26,12:22:00,353.3,353.3,353.3,353.3,6
2007/6/26,12:23:00,353.3,353.3,353.3,353.3,47
2007/6/26,12:24:00,353.3,353.3,353.3,353.3,15
2007/6/26,12:25:00,353.2,353.2,353.0,353.1,134
2007/6/26,12:26:00,353.1,353.2,353.0,353.0,32
2007/6/26,12:27:00,353.1,353.1,352.9,353.0,185
2007/6/26,12:28:00,353.0,353.1,353.0,353.1,19
2007/6/26,12:29:00,353.0,353.0,352.8,352.8,73
2007/6/26,12:30:00,352.8,352.9,352.8,352.9,69
2007/6/26,12:31:00,352.9,352.9,352.7,352.7,79
2007/6/26,12:32:00,352.7,353.0,352.7,352.9,43
2007/6/26,12:33:00,353.0,353.1,353.0,353.1,73
2007/6/26,12:34:00,353.1,353.2,353.0,353.0,70
2007/6/26,12:35:00,352.9,353.1,352.9,352.9,237
2007/6/26,12:36:00,353.0,353.0,352.9,353.0,33
2007/6/26,12:37:00,353.0,353.0,352.8,352.8,59
2007/6/26,12:38:00,352.8,352.8,352.6,352.7,69
2007/6/26,12:39:00,352.7,352.8,351.1,351.8,733
2007/6/26,12:40:00,351.8,351.9,351.6,351.9,155
2007/6/26,12:41:00,351.9,352.0,351.8,351.8,72
2007/6/26,12:42:00,351.7,351.9,351.5,351.8,205
2007/6/26,12:43:00,351.9,351.9,351.5,351.6,182
2007/6/26,12:44:00,351.7,351.7,351.2,351.6,310
2007/6/26,12:45:00,351.7,351.7,351.6,351.7,36
2007/6/26,12:46:00,351.8,351.8,351.6,351.7,244
2007/6/26,12:47:00,351.7,352.0,351.6,351.8,91
2007/6/26,12:48:00,351.8,351.9,351.6,351.7,152
2007/6/26,12:49:00,351.7,351.9,351.7,351.8,155
2007/6/26,12:50:00,351.8,352.2,351.7,352.1,277
2007/6/26,12:51:00,352.0,352.0,351.5,351.5,101
2007/6/26,12:52:00,351.5,351.6,350.9,351.0,256
2007/6/26,12:53:00,351.0,351.3,350.9,351.3,178
2007/6/26,12:54:00,351.3,351.4,351.0,351.3,142
2007/6/26,12:55:00,351.3,351.5,351.1,351.2,144
2007/6/26,12:56:00,351.3,351.6,351.2,351.6,92
2007/6/26,12:57:00,351.4,351.4,351.1,351.2,110
2007/6/26,12:58:00,351.2,351.6,351.2,351.4,122
2007/6/26,12:59:00,351.4,351.7,351.3,351.7,206
2007/6/26,13:00:00,351.8,351.9,351.6,351.6,53
2007/6/26,13:01:00,351.5,351.8,351.5,351.8,17
2007/6/26,13:02:00,351.8,351.9,351.7,351.7,26
2007/6/26,13:03:00,351.8,351.9,351.8,351.8,48
2007/6/26,13:04:00,351.9,352.2,351.9,352.1,122
2007/6/26,13:05:00,352.2,352.4,352.1,352.3,167
2007/6/26,13:06:00,352.3,352.4,352.3,352.4,115
2007/6/26,13:07:00,352.4,352.5,352.1,352.1,91
2007/6/26,13:08:00,352.0,352.1,351.9,352.1,99
2007/6/26,13:09:00,352.1,352.2,352.0,352.2,43
2007/6/26,13:10:00,352.2,352.2,352.0,352.0,29
2007/6/26,13:11:00,352.1,352.2,351.8,352.0,104
2007/6/26,13:12:00,352.0,352.1,351.9,352.1,151
2007/6/26,13:13:00,352.0,352.0,351.9,352.0,88
2007/6/26,13:14:00,352.0,352.0,351.9,351.9,30
2007/6/26,13:15:00,352.0,352.0,352.0,352.0,10
2007/6/26,13:16:00,351.9,351.9,351.7,351.9,71
2007/6/26,13:17:00,351.9,352.0,351.9,352.0,79
2007/6/26,13:18:00,352.1,352.2,352.0,352.1,113
2007/6/26,13:19:00,352.1,352.2,352.1,352.1,47
2007/6/26,13:20:00,352.1,352.1,351.9,351.9,58
2007/6/26,13:21:00,351.9,351.9,351.7,351.8,131
2007/6/26,13:22:00,351.7,352.0,351.7,351.9,150
2007/6/26,13:23:00,351.9,352.2,351.9,352.1,119
2007/6/26,13:24:00,352.1,352.1,352.0,352.0,61
2007/6/26,13:25:00,352.0,352.1,352.0,352.0,47
2007/6/26,13:26:00,352.1,352.3,352.1,352.3,152
2007/6/26,13:27:00,352.3,352.3,352.1,352.1,71
2007/6/26,13:28:00,352.2,352.2,351.9,351.9,38
2007/6/26,13:29:00,351.9,352.0,351.7,352.0,155
2007/6/26,13:30:00,351.9,352.4,351.9,352.4,212
2007/6/26,13:31:00,352.5,352.5,352.1,352.2,176
2007/6/26,13:32:00,352.2,352.5,352.2,352.5,127
2007/6/26,13:33:00,352.5,352.5,352.3,352.4,118
2007/6/26,13:34:00,352.5,352.6,352.5,352.5,47
2007/6/26,13:35:00,352.5,352.5,352.3,352.4,115
2007/6/26,13:36:00,352.3,352.3,352.0,352.0,136
2007/6/26,13:37:00,352.1,352.1,351.9,352.1,99
2007/6/26,13:38:00,352.1,352.2,352.1,352.2,14
2007/6/26,13:39:00,352.2,352.2,352.1,352.1,48
2007/6/26,13:40:00,352.1,352.1,351.9,352.1,135
2007/6/26,13:41:00,352.0,352.0,352.0,352.0,1
2007/6/26,13:42:00,352.0,352.2,352.0,352.2,31
2007/6/26,13:43:00,352.2,352.2,352.0,352.0,16
2007/6/26,13:44:00,352.0,352.3,352.0,352.3,52
2007/6/26,13:45:00,352.3,352.3,352.3,352.3,37
2007/6/26,13:46:00,352.3,352.3,352.1,352.3,37
2007/6/26,13:47:00,352.2,352.3,352.2,352.2,16
2007/6/26,13:48:00,352.1,352.1,352.0,352.0,29
2007/6/26,13:49:00,352.1,352.3,352.1,352.3,54
2007/6/26,13:50:00,352.2,352.5,352.2,352.2,112
2007/6/26,14:46:00,352.2,352.6,352.2,352.6,4
2007/6/26,14:56:00,352.7,352.7,352.7,352.7,1
2007/6/26,14:58:00,352.7,352.8,352.7,352.8,4
2007/6/26,15:00:00,352.8,352.8,352.8,352.8,3
2007/6/26,15:02:00,352.9,352.9,352.9,352.9,1
2007/6/26,15:07:00,352.8,352.8,352.8,352.8,18
2007/6/26,15:13:00,352.6,352.6,352.6,352.6,8
2007/6/26,15:14:00,352.6,352.7,352.6,352.7,2
2007/6/26,15:15:00,352.8,352.8,352.8,352.8,1
2007/6/26,15:16:00,352.7,352.7,352.7,352.7,1
2007/6/26,15:33:00,352.8,352.8,352.8,352.8,1
2007/6/26,15:41:00,352.7,352.7,352.7,352.7,1
2007/6/26,15:42:00,352.5,352.5,352.5,352.5,2
2007/6/26,15:48:00,352.5,352.5,352.5,352.5,4
2007/6/26,15:49:00,352.5,352.5,352.5,352.5,4
2007/6/26,15:53:00,352.4,352.4,352.4,352.4,10
2007/6/26,15:54:00,352.3,352.3,352.3,352.3,3
2007/6/26,15:58:00,352.3,352.3,352.3,352.3,7
2007/6/26,16:03:00,352.3,352.3,352.3,352.3,3
2007/6/26,16:04:00,352.3,352.3,352.3,352.3,1
2007/6/26,16:06:00,352.3,352.3,352.3,352.3,1
2007/6/26,16:07:00,352.3,352.3,352.3,352.3,2
2007/6/26,16:08:00,352.3,352.3,352.3,352.3,1
2007/6/26,16:10:00,352.2,352.2,352.2,352.2,3
2007/6/26,16:23:00,352.2,352.2,352.2,352.2,1
2007/6/26,16:24:00,352.2,352.2,352.2,352.2,1
2007/6/26,16:28:00,352.2,352.2,352.2,352.2,1
2007/6/26,16:31:00,352.3,352.3,352.3,352.3,1
2007/6/26,16:33:00,352.3,352.3,352.2,352.2,2
2007/6/26,16:34:00,352.2,352.2,352.2,352.2,1
2007/6/26,16:35:00,352.2,352.2,352.2,352.2,2
2007/6/26,16:37:00,352.2,352.2,352.2,352.2,3
2007/6/26,16:38:00,352.2,352.2,352.2,352.2,1
2007/6/26,16:40:00,352.1,352.1,352.1,352.1,13
2007/6/26,16:41:00,352.1,352.1,352.0,352.0,4
2007/6/26,16:42:00,352.1,352.1,352.1,352.1,1
2007/6/26,16:44:00,352.1,352.1,352.1,352.1,1
2007/6/26,16:45:00,352.1,352.1,352.1,352.1,2
2007/6/26,16:54:00,352.1,352.1,352.1,352.1,2
2007/6/26,16:57:00,352.2,352.2,352.2,352.2,1
2007/6/26,17:00:00,352.2,352.2,352.2,352.2,1
2007/6/26,17:01:00,352.1,352.1,352.1,352.1,3
2007/6/26,17:02:00,352.1,352.1,352.1,352.1,1
2007/6/26,17:04:00,352.0,352.0,352.0,352.0,4
2007/6/26,17:10:00,352.0,352.0,351.8,351.8,13
2007/6/26,17:11:00,351.9,351.9,351.9,351.9,2
2007/6/26,17:14:00,351.9,351.9,351.9,351.9,1
2007/6/26,17:15:00,351.9,351.9,351.9,351.9,1
2007/6/26,17:17:00,351.9,351.9,351.8,351.8,2
2007/6/26,17:19:00,351.9,351.9,351.9,351.9,1
2007/6/26,17:33:00,351.9,351.9,351.9,351.9,2
2007/6/26,17:34:00,351.9,352.0,351.8,351.8,4
2007/6/26,17:35:00,351.9,352.1,351.9,351.9,3
2007/6/26,17:36:00,351.9,351.9,351.9,351.9,1
2007/6/26,17:37:00,351.9,351.9,351.9,351.9,1
2007/6/26,17:38:00,351.9,351.9,351.9,351.9,1
2007/6/26,17:39:00,352.0,352.0,352.0,352.0,1
2007/6/26,17:40:00,352.0,352.0,352.0,352.0,1
2007/6/26,17:41:00,352.0,352.0,352.0,352.0,1
2007/6/26,17:42:00,352.0,352.0,352.0,352.0,1
2007/6/26,17:43:00,352.2,352.2,352.1,352.1,4
2007/6/26,17:44:00,352.0,352.0,352.0,352.0,1
2007/6/26,17:45:00,352.0,352.0,352.0,352.0,1
2007/6/26,17:46:00,352.0,352.0,352.0,352.0,1
2007/6/26,17:47:00,352.0,352.0,352.0,352.0,1
2007/6/26,17:48:00,351.9,351.9,351.9,351.9,1
2007/6/26,17:49:00,351.9,351.9,351.9,351.9,1
2007/6/26,17:50:00,351.9,351.9,351.9,351.9,2
2007/6/26,17:51:00,351.8,351.8,351.8,351.8,1
2007/6/26,17:52:00,351.8,351.8,351.8,351.8,1
2007/6/26,17:53:00,351.8,351.8,351.8,351.8,1
2007/6/26,17:54:00,351.8,351.8,351.8,351.8,1
2007/6/26,17:55:00,351.8,351.8,351.8,351.8,1
2007/6/26,17:56:00,351.9,351.9,351.9,351.9,1
2007/6/26,17:57:00,351.9,351.9,351.9,351.9,1
2007/6/26,17:58:00,351.9,351.9,351.9,351.9,1
2007/6/26,17:59:00,351.8,351.8,351.8,351.8,1
2007/6/26,18:00:00,351.8,351.8,351.8,351.8,1
2007/6/26,18:01:00,351.8,351.8,351.8,351.8,1
2007/6/26,18:02:00,351.8,351.8,351.8,351.8,3
2007/6/26,18:03:00,351.9,351.9,351.8,351.8,2
2007/6/26,18:04:00,351.8,351.8,351.8,351.8,1
2007/6/26,18:08:00,352.0,352.0,352.0,352.0,20
2007/6/26,18:09:00,351.9,351.9,351.9,351.9,1
2007/6/26,18:10:00,351.9,351.9,351.9,351.9,1
2007/6/26,18:11:00,351.9,351.9,351.9,351.9,1
2007/6/26,18:12:00,351.9,351.9,351.9,351.9,1
2007/6/26,18:13:00,351.9,351.9,351.9,351.9,1
2007/6/26,18:14:00,351.8,351.9,351.8,351.9,2
2007/6/26,18:15:00,351.9,351.9,351.9,351.9,1
2007/6/26,18:16:00,351.9,351.9,351.9,351.9,1
2007/6/26,18:17:00,351.9,351.9,351.9,351.9,2
2007/6/26,18:18:00,351.8,351.8,351.8,351.8,1
2007/6/26,18:19:00,351.9,351.9,351.9,351.9,5
2007/6/26,18:20:00,351.9,351.9,351.9,351.9,1
2007/6/26,18:21:00,351.9,352.0,351.9,352.0,23
2007/6/26,18:22:00,352.0,352.0,352.0,352.0,1
2007/6/26,18:23:00,352.0,352.0,352.0,352.0,2
2007/6/26,18:24:00,351.9,351.9,351.9,351.9,1
2007/6/26,18:25:00,351.9,351.9,351.9,351.9,1
2007/6/26,18:26:00,352.0,352.0,351.9,352.0,9
2007/6/26,18:27:00,351.8,352.0,351.8,352.0,2
2007/6/26,18:28:00,351.9,352.0,351.9,352.0,6
2007/6/26,18:29:00,351.9,351.9,351.9,351.9,1
2007/6/26,18:30:00,351.9,351.9,351.9,351.9,1
2007/6/26,18:31:00,351.8,351.8,351.8,351.8,1
2007/6/26,18:36:00,351.9,351.9,351.9,351.9,1
2007/6/26,18:37:00,351.9,351.9,351.8,351.8,4
2007/6/27,08:46:00,350.8,351.2,350.3,350.9,491
2007/6/27,08:47:00,350.9,351.0,350.8,350.9,125
2007/6/27,08:48:00,350.9,350.9,350.6,350.7,66
2007/6/27,08:49:00,350.7,350.7,350.5,350.5,141
2007/6/27,08:50:00,350.5,350.5,350.2,350.4,112
2007/6/27,08:51:00,350.4,350.8,350.4,350.7,99
2007/6/27,08:52:00,350.7,350.7,350.4,350.6,81
2007/6/27,08:53:00,350.6,350.6,350.4,350.6,94
2007/6/27,08:54:00,350.5,350.7,350.4,350.6,135
2007/6/27,08:55:00,350.5,350.6,350.5,350.6,64
2007/6/27,08:56:00,350.6,350.7,350.6,350.7,37
2007/6/27,08:57:00,350.7,350.7,350.6,350.6,111
2007/6/27,08:58:00,350.5,350.6,350.4,350.4,159
2007/6/27,08:59:00,350.4,350.4,350.3,350.3,162
2007/6/27,09:00:00,350.2,350.3,350.2,350.3,64
2007/6/27,09:01:00,350.3,350.6,350.2,350.4,332
2007/6/27,09:02:00,350.3,350.5,350.3,350.5,514
2007/6/27,09:03:00,350.5,350.7,350.2,350.2,551
2007/6/27,09:04:00,350.2,350.4,350.2,350.4,184
2007/6/27,09:05:00,350.5,350.7,350.4,350.7,169
2007/6/27,09:06:00,350.7,351.4,350.7,351.2,123
2007/6/27,09:07:00,351.2,351.2,350.6,350.7,134
2007/6/27,09:08:00,350.7,350.7,350.3,350.4,130
2007/6/27,09:09:00,350.4,350.4,350.2,350.4,161
2007/6/27,09:10:00,350.5,350.6,350.4,350.5,114
2007/6/27,09:11:00,350.5,350.8,350.5,350.7,141
2007/6/27,09:12:00,350.7,350.8,350.5,350.6,118
2007/6/27,09:13:00,350.6,350.6,350.4,350.6,140
2007/6/27,09:14:00,350.7,350.9,350.6,350.8,67
2007/6/27,09:15:00,350.8,350.8,350.7,350.8,41
2007/6/27,09:16:00,350.9,351.2,350.9,351.2,147
2007/6/27,09:17:00,351.2,351.2,351.1,351.1,45
2007/6/27,09:18:00,351.1,351.1,350.8,350.9,87
2007/6/27,09:19:00,350.9,351.3,350.8,351.3,110
2007/6/27,09:20:00,351.2,351.7,351.2,351.6,131
2007/6/27,09:21:00,351.6,351.8,351.4,351.5,106
2007/6/27,09:22:00,351.5,352.0,351.5,351.9,133
2007/6/27,09:23:00,351.8,352.1,351.7,351.9,141
2007/6/27,09:24:00,351.9,352.0,351.7,351.7,57
2007/6/27,09:25:00,351.8,352.1,351.8,352.1,100
2007/6/27,09:26:00,352.1,352.2,351.7,351.9,108
2007/6/27,09:27:00,351.9,352.6,351.9,352.4,217
2007/6/27,09:28:00,352.4,352.8,352.4,352.5,181
2007/6/27,09:29:00,352.5,352.6,352.2,352.2,66
2007/6/27,09:30:00,352.2,352.6,352.1,352.6,88
2007/6/27,09:31:00,352.6,352.7,352.2,352.2,133
2007/6/27,09:32:00,352.2,352.4,352.0,352.0,284
2007/6/27,09:33:00,352.1,352.2,351.9,352.0,215
2007/6/27,09:34:00,351.9,351.9,351.7,351.7,142
2007/6/27,09:35:00,351.6,352.0,351.6,351.7,279
2007/6/27,09:36:00,351.7,351.8,351.7,351.8,110
2007/6/27,09:37:00,351.9,352.0,351.9,352.0,71
2007/6/27,09:38:00,352.1,352.2,352.1,352.2,45
2007/6/27,09:39:00,352.1,352.3,352.0,352.3,72
2007/6/27,09:40:00,352.3,352.4,352.1,352.2,56
2007/6/27,09:41:00,352.1,352.1,351.7,351.7,131
2007/6/27,09:42:00,351.7,352.1,351.7,352.1,80
2007/6/27,09:43:00,352.1,352.1,352.0,352.0,54
2007/6/27,09:44:00,352.0,352.0,351.9,351.9,49
2007/6/27,09:45:00,351.9,351.9,351.8,351.8,18
2007/6/27,09:46:00,351.8,351.9,351.5,351.7,161
2007/6/27,09:47:00,351.7,351.9,351.7,351.9,77
2007/6/27,09:48:00,351.9,351.9,351.8,351.9,73
2007/6/27,09:49:00,351.8,351.9,351.7,351.9,61
2007/6/27,09:50:00,351.9,351.9,351.7,351.7,75
2007/6/27,09:51:00,351.7,351.9,351.6,351.8,45
2007/6/27,09:52:00,351.9,352.2,351.9,352.2,58
2007/6/27,09:53:00,352.3,352.6,352.2,352.5,148
2007/6/27,09:54:00,352.5,352.5,352.2,352.2,110
2007/6/27,09:55:00,352.2,352.2,352.0,352.1,71
2007/6/27,09:56:00,352.1,352.1,351.9,352.0,81
2007/6/27,09:57:00,352.0,352.1,351.9,352.0,141
2007/6/27,09:58:00,352.0,352.0,351.9,351.9,8
2007/6/27,09:59:00,352.0,352.2,351.9,351.9,68
2007/6/27,10:00:00,351.9,352.0,351.8,352.0,46
2007/6/27,10:01:00,352.0,352.0,351.8,351.8,80
2007/6/27,10:02:00,351.8,351.9,351.7,351.7,34
2007/6/27,10:03:00,351.8,351.8,351.7,351.7,60
2007/6/27,10:04:00,351.8,351.8,351.8,351.8,13
2007/6/27,10:05:00,351.7,351.8,351.6,351.7,27
2007/6/27,10:06:00,351.7,351.8,351.6,351.8,30
2007/6/27,10:07:00,351.8,351.8,351.7,351.8,10
2007/6/27,10:08:00,351.8,352.1,351.8,352.1,87
2007/6/27,10:09:00,352.1,352.2,352.0,352.1,52
2007/6/27,10:10:00,352.1,352.1,352.0,352.0,13
2007/6/27,10:11:00,352.0,352.0,351.9,351.9,68
2007/6/27,10:12:00,351.9,351.9,351.8,351.8,57
2007/6/27,10:13:00,351.8,351.9,351.7,351.9,80
2007/6/27,10:14:00,351.8,351.8,351.7,351.7,64
2007/6/27,10:15:00,351.8,351.9,351.8,351.9,36
2007/6/27,10:16:00,351.9,351.9,351.8,351.8,24
2007/6/27,10:17:00,351.8,351.8,351.5,351.6,63
2007/6/27,10:18:00,351.6,351.6,351.3,351.3,56
2007/6/27,10:19:00,351.4,351.5,351.3,351.3,117
2007/6/27,10:20:00,351.2,351.3,351.1,351.3,68
2007/6/27,10:21:00,351.3,351.5,351.3,351.4,66
2007/6/27,10:22:00,351.3,351.3,351.2,351.3,32
2007/6/27,10:23:00,351.3,351.3,350.8,350.8,194
2007/6/27,10:24:00,350.9,351.0,350.8,350.9,193
2007/6/27,10:25:00,350.9,351.0,350.7,350.8,200
2007/6/27,10:26:00,350.8,350.9,350.5,350.5,189
2007/6/27,10:27:00,350.5,350.5,350.3,350.3,118
2007/6/27,10:28:00,350.3,350.6,350.2,350.5,218
2007/6/27,10:29:00,350.6,350.6,350.5,350.6,75
2007/6/27,10:30:00,350.6,350.7,350.3,350.3,138
2007/6/27,10:31:00,350.4,350.8,350.4,350.8,104
2007/6/27,10:32:00,350.9,350.9,350.5,350.6,103
2007/6/27,10:33:00,350.6,350.7,350.5,350.7,30
2007/6/27,10:34:00,350.6,350.8,350.6,350.8,21
2007/6/27,10:35:00,350.7,350.7,350.5,350.5,97
2007/6/27,10:36:00,350.5,350.9,350.5,350.8,99
2007/6/27,10:37:00,350.9,350.9,350.5,350.5,115
2007/6/27,10:38:00,350.6,350.6,350.2,350.4,346
2007/6/27,10:39:00,350.3,350.4,350.1,350.3,69
2007/6/27,10:40:00,350.3,350.4,350.2,350.4,118
2007/6/27,10:41:00,350.3,350.5,350.2,350.5,131
2007/6/27,10:42:00,350.6,350.6,350.3,350.3,47
2007/6/27,10:43:00,350.4,350.5,350.2,350.5,112
2007/6/27,10:44:00,350.5,350.6,350.5,350.5,65
2007/6/27,10:45:00,350.5,350.6,350.5,350.6,19
2007/6/27,10:46:00,350.6,350.8,350.6,350.7,58
2007/6/27,10:47:00,350.8,350.9,350.8,350.9,53
2007/6/27,10:48:00,350.8,351.1,350.8,351.1,113
2007/6/27,10:49:00,351.1,351.2,351.0,351.0,69
2007/6/27,10:50:00,351.0,351.1,351.0,351.1,12
2007/6/27,10:51:00,351.1,351.1,351.0,351.0,24
2007/6/27,10:52:00,351.0,351.0,351.0,351.0,54
2007/6/27,10:53:00,351.1,351.1,351.1,351.1,24
2007/6/27,10:54:00,351.1,351.3,351.1,351.3,79
2007/6/27,10:55:00,351.3,351.3,351.1,351.1,109
2007/6/27,10:56:00,351.1,351.1,350.9,350.9,66
2007/6/27,10:57:00,350.9,351.0,350.8,351.0,77
2007/6/27,10:58:00,351.0,351.2,351.0,351.2,36
2007/6/27,10:59:00,351.2,351.3,351.1,351.1,61
2007/6/27,11:00:00,351.2,351.2,351.0,351.0,39
2007/6/27,11:01:00,351.1,351.2,351.0,351.1,55
2007/6/27,11:02:00,351.1,351.1,351.0,351.0,12
2007/6/27,11:03:00,351.0,351.0,350.8,350.9,35
2007/6/27,11:04:00,350.8,351.0,350.8,351.0,11
2007/6/27,11:05:00,351.0,351.1,350.9,351.1,6
2007/6/27,11:06:00,351.1,351.1,351.0,351.0,14
2007/6/27,11:07:00,351.1,351.2,351.1,351.2,30
2007/6/27,11:08:00,351.2,351.3,351.1,351.3,40
2007/6/27,11:09:00,351.3,351.5,351.3,351.4,62
2007/6/27,11:10:00,351.5,351.5,351.5,351.5,69
2007/6/27,11:11:00,351.5,351.6,351.5,351.6,25
2007/6/27,11:12:00,351.6,351.8,351.6,351.8,58
2007/6/27,11:13:00,351.9,351.9,351.7,351.7,53
2007/6/27,11:14:00,351.7,351.8,351.7,351.8,27
2007/6/27,11:15:00,351.8,351.8,351.6,351.6,33
2007/6/27,11:16:00,351.6,351.6,351.4,351.5,17
2007/6/27,11:17:00,351.4,351.4,351.3,351.3,35
2007/6/27,11:18:00,351.2,351.3,350.9,351.0,94
2007/6/27,11:19:00,350.9,351.1,350.9,351.1,44
2007/6/27,11:20:00,351.0,351.0,351.0,351.0,6
2007/6/27,11:21:00,351.0,351.0,351.0,351.0,29
2007/6/27,11:22:00,351.1,351.1,351.0,351.1,44
2007/6/27,11:23:00,351.0,351.1,351.0,351.1,22
2007/6/27,11:24:00,351.2,351.2,351.0,351.0,65
2007/6/27,11:25:00,350.9,350.9,350.7,350.8,96
2007/6/27,11:26:00,350.9,350.9,350.8,350.8,12
2007/6/27,11:27:00,350.9,350.9,350.6,350.8,58
2007/6/27,11:28:00,350.7,350.9,350.6,350.9,54
2007/6/27,11:29:00,350.8,350.9,350.5,350.6,70
2007/6/27,11:30:00,350.7,350.8,350.7,350.7,13
2007/6/27,11:31:00,350.7,350.9,350.6,350.9,17
2007/6/27,11:32:00,350.9,350.9,350.7,350.8,31
2007/6/27,11:33:00,350.7,350.7,350.7,350.7,21
2007/6/27,11:34:00,350.7,350.9,350.7,350.8,20
2007/6/27,11:35:00,350.8,350.8,350.7,350.7,20
2007/6/27,11:36:00,350.7,350.9,350.7,350.9,51
2007/6/27,11:37:00,350.9,350.9,350.8,350.8,17
2007/6/27,11:38:00,350.8,350.9,350.8,350.8,8
2007/6/27,11:39:00,350.7,350.8,350.6,350.6,45
2007/6/27,11:40:00,350.6,350.7,350.5,350.6,34
2007/6/27,11:41:00,350.6,350.6,350.4,350.5,70
2007/6/27,11:42:00,350.5,350.6,350.4,350.6,23
2007/6/27,11:44:00,350.7,350.9,350.7,350.9,25
2007/6/27,11:45:00,350.8,350.8,350.7,350.7,8
2007/6/27,11:46:00,350.8,350.9,350.7,350.7,23
2007/6/27,11:47:00,350.8,350.8,350.8,350.8,5
2007/6/27,11:48:00,350.7,350.9,350.7,350.9,7
2007/6/27,11:49:00,350.9,351.0,350.9,351.0,71
2007/6/27,11:50:00,351.1,351.1,350.8,351.0,45
2007/6/27,11:51:00,350.9,351.0,350.8,350.9,34
2007/6/27,11:52:00,350.9,350.9,350.6,350.7,47
2007/6/27,11:53:00,350.7,350.7,350.5,350.5,42
2007/6/27,11:54:00,350.5,350.5,350.1,350.1,162
2007/6/27,11:55:00,350.2,350.4,350.1,350.3,87
2007/6/27,11:56:00,350.3,350.7,350.3,350.7,35
2007/6/27,11:57:00,350.6,350.6,350.4,350.4,40
2007/6/27,11:58:00,350.4,350.6,350.3,350.6,71
2007/6/27,11:59:00,350.5,350.7,350.5,350.7,55
2007/6/27,12:00:00,350.8,351.0,350.7,350.9,58
2007/6/27,12:01:00,351.0,351.1,350.9,351.1,53
2007/6/27,12:02:00,351.0,351.0,350.7,351.0,48
2007/6/27,12:03:00,350.9,350.9,350.8,350.8,25
2007/6/27,12:04:00,350.9,350.9,350.8,350.8,9
2007/6/27,12:05:00,350.9,351.0,350.9,350.9,99
2007/6/27,12:06:00,351.0,351.0,351.0,351.0,15
2007/6/27,12:07:00,351.1,351.2,351.1,351.1,48
2007/6/27,12:08:00,351.1,351.1,351.1,351.1,17
2007/6/27,12:09:00,351.2,351.2,351.2,351.2,18
2007/6/27,12:10:00,351.1,351.1,350.9,350.9,71
2007/6/27,12:11:00,350.9,351.0,350.8,350.8,70
2007/6/27,12:12:00,350.7,350.9,350.7,350.8,49
2007/6/27,12:13:00,350.9,351.0,350.8,350.8,77
2007/6/27,12:14:00,350.9,350.9,350.9,350.9,38
2007/6/27,12:15:00,350.9,350.9,350.7,350.7,37
2007/6/27,12:16:00,350.7,350.7,350.4,350.6,66
2007/6/27,12:17:00,350.7,350.7,350.4,350.4,48
2007/6/27,12:18:00,350.4,350.5,350.4,350.5,81
2007/6/27,12:19:00,350.5,350.5,350.2,350.2,60
2007/6/27,12:20:00,350.2,350.3,349.9,349.9,146
2007/6/27,12:21:00,350.0,350.2,350.0,350.1,174
2007/6/27,12:22:00,350.1,350.3,349.9,349.9,107
2007/6/27,12:23:00,350.0,350.3,350.0,350.3,70
2007/6/27,12:24:00,350.2,350.5,350.2,350.5,75
2007/6/27,12:25:00,350.4,350.4,350.1,350.1,137
2007/6/27,12:26:00,350.1,350.3,349.7,349.9,134
2007/6/27,12:27:00,349.8,350.3,349.6,350.3,95
2007/6/27,12:28:00,350.3,350.3,350.1,350.2,76
2007/6/27,12:29:00,350.1,350.2,350.0,350.0,43
2007/6/27,12:30:00,350.0,350.1,350.0,350.1,13
2007/6/27,12:31:00,350.1,350.3,350.1,350.3,84
2007/6/27,12:32:00,350.3,350.4,350.1,350.2,90
2007/6/27,12:33:00,350.2,350.3,349.9,350.0,102
2007/6/27,12:34:00,350.0,350.2,350.0,350.2,37
2007/6/27,12:35:00,350.1,350.1,349.8,349.8,59
2007/6/27,12:36:00,349.8,349.9,349.6,349.8,121
2007/6/27,12:37:00,349.8,349.9,349.8,349.9,60
2007/6/27,12:38:00,349.9,349.9,349.4,349.5,133
2007/6/27,12:39:00,349.4,349.5,349.1,349.4,266
2007/6/27,12:40:00,349.4,349.6,349.4,349.4,119
2007/6/27,12:41:00,349.4,349.4,349.0,349.2,192
2007/6/27,12:42:00,349.2,349.5,349.1,349.4,111
2007/6/27,12:43:00,349.4,349.5,349.2,349.3,67
2007/6/27,12:44:00,349.2,349.6,349.2,349.6,89
2007/6/27,12:45:00,349.5,349.6,349.1,349.3,66
2007/6/27,12:46:00,349.3,349.4,349.3,349.3,64
2007/6/27,12:47:00,349.3,349.5,349.2,349.2,43
2007/6/27,12:48:00,349.2,349.3,349.1,349.2,66
2007/6/27,12:49:00,349.2,349.3,348.9,349.3,172
2007/6/27,12:50:00,349.3,349.4,348.9,349.0,175
2007/6/27,12:51:00,348.8,349.0,348.5,348.8,245
2007/6/27,12:52:00,348.9,349.1,348.7,348.8,158
2007/6/27,12:53:00,348.9,348.9,348.6,348.7,97
2007/6/27,12:54:00,348.7,349.0,348.6,348.9,80
2007/6/27,12:55:00,348.9,349.0,348.8,348.9,158
2007/6/27,12:56:00,348.9,349.3,348.9,349.3,150
2007/6/27,12:57:00,349.2,349.3,349.1,349.3,60
2007/6/27,12:58:00,349.2,349.3,348.9,349.0,94
2007/6/27,12:59:00,348.9,349.2,348.8,349.2,70
2007/6/27,13:00:00,349.2,349.3,349.1,349.3,112
2007/6/27,13:01:00,349.2,349.2,349.0,349.0,130
2007/6/27,13:02:00,349.1,349.3,349.1,349.3,88
2007/6/27,13:03:00,349.3,349.5,349.3,349.4,110
2007/6/27,13:04:00,349.4,349.5,349.3,349.5,46
2007/6/27,13:05:00,349.4,349.4,349.3,349.3,103
2007/6/27,13:06:00,349.3,349.3,349.1,349.2,146
2007/6/27,13:07:00,349.2,349.4,349.2,349.3,29
2007/6/27,13:08:00,349.3,349.5,349.3,349.4,66
2007/6/27,13:09:00,349.4,349.6,349.3,349.3,64
2007/6/27,13:10:00,349.3,349.4,349.2,349.2,41
2007/6/27,13:11:00,349.2,349.4,349.1,349.4,79
2007/6/27,13:12:00,349.4,349.4,349.3,349.3,35
2007/6/27,13:13:00,349.3,349.4,349.2,349.2,20
2007/6/27,13:14:00,349.2,349.4,349.2,349.4,20
2007/6/27,13:15:00,349.3,349.5,349.3,349.5,30
2007/6/27,13:16:00,349.5,349.5,349.4,349.4,48
2007/6/27,13:17:00,349.4,349.5,349.4,349.4,8
2007/6/27,13:18:00,349.4,349.5,349.3,349.3,25
2007/6/27,13:19:00,349.3,349.4,349.3,349.4,57
2007/6/27,13:20:00,349.5,349.5,349.4,349.4,38
2007/6/27,13:21:00,349.5,349.6,349.5,349.5,26
2007/6/27,13:22:00,349.5,349.5,349.4,349.5,16
2007/6/27,13:23:00,349.5,349.7,349.5,349.7,27
2007/6/27,13:24:00,349.8,350.0,349.8,349.9,167
2007/6/27,13:25:00,350.0,350.0,349.9,349.9,122
2007/6/27,13:26:00,349.9,350.0,349.8,349.8,19
2007/6/27,13:27:00,349.8,349.9,349.8,349.9,28
2007/6/27,13:28:00,349.9,349.9,349.9,349.9,46
2007/6/27,13:29:00,349.9,350.2,349.9,350.2,87
2007/6/27,13:30:00,350.1,350.2,350.0,350.2,17
2007/6/27,13:31:00,350.1,350.3,350.0,350.2,208
2007/6/27,13:32:00,350.2,350.4,350.2,350.2,44
2007/6/27,13:33:00,350.2,350.2,349.9,349.9,94
2007/6/27,13:34:00,350.0,350.2,350.0,350.2,49
2007/6/27,13:35:00,350.2,350.5,350.1,350.5,184
2007/6/27,13:36:00,350.5,350.5,350.3,350.4,137
2007/6/27,13:37:00,350.4,350.4,350.3,350.3,106
2007/6/27,13:38:00,350.3,350.5,350.3,350.5,74
2007/6/27,13:39:00,350.4,350.6,350.4,350.6,39
2007/6/27,13:40:00,350.6,350.6,350.4,350.5,72
2007/6/27,13:41:00,350.4,350.4,350.1,350.1,9
2007/6/27,13:42:00,350.2,350.2,350.2,350.2,7
2007/6/27,13:43:00,350.1,350.1,349.9,349.9,21
2007/6/27,13:44:00,350.1,350.3,350.1,350.3,43
2007/6/27,13:45:00,350.2,350.2,350.2,350.2,2
2007/6/27,13:46:00,350.3,350.3,350.0,350.0,75
2007/6/27,13:47:00,350.0,350.1,349.9,349.9,7
2007/6/27,13:48:00,349.9,350.0,349.9,349.9,9
2007/6/27,13:49:00,350.0,350.1,349.9,350.1,60
2007/6/27,13:50:00,350.1,350.1,349.8,349.8,70
2007/6/27,14:46:00,349.5,349.5,349.5,349.5,5
2007/6/27,14:47:00,349.5,349.5,349.5,349.5,25
2007/6/27,14:48:00,349.5,349.5,349.4,349.5,16
2007/6/27,14:49:00,349.4,349.5,349.4,349.5,10
2007/6/27,14:50:00,349.5,349.5,349.5,349.5,22
2007/6/27,14:51:00,349.5,349.5,349.4,349.4,3
2007/6/27,14:52:00,349.4,349.5,349.4,349.5,4
2007/6/27,14:53:00,349.5,349.5,349.4,349.5,16
2007/6/27,14:54:00,349.5,349.5,349.5,349.5,5
2007/6/27,14:55:00,349.5,349.5,349.5,349.5,2
2007/6/27,14:56:00,349.5,349.5,349.5,349.5,1
2007/6/27,14:58:00,349.4,349.4,349.4,349.4,1
2007/6/27,14:59:00,349.3,349.3,349.3,349.3,2
2007/6/27,15:00:00,349.3,349.3,349.3,349.3,1
2007/6/27,15:01:00,349.3,349.3,349.3,349.3,6
2007/6/27,15:02:00,349.3,349.3,349.3,349.3,1
2007/6/27,15:04:00,349.2,349.2,349.2,349.2,6
2007/6/27,15:05:00,349.2,349.2,349.0,349.0,16
2007/6/27,15:06:00,348.9,348.9,348.8,348.8,34
2007/6/27,15:07:00,348.8,348.8,348.8,348.8,10
2007/6/27,15:08:00,348.7,348.7,348.7,348.7,11
2007/6/27,15:09:00,348.6,348.7,348.6,348.7,2
2007/6/27,15:10:00,348.7,348.7,348.6,348.6,11
2007/6/27,15:11:00,348.6,348.6,348.4,348.4,9
2007/6/27,15:12:00,348.4,348.5,348.3,348.3,12
2007/6/27,15:13:00,348.4,348.4,348.4,348.4,3
2007/6/27,15:15:00,348.6,348.7,348.6,348.7,13
2007/6/27,15:16:00,348.6,348.7,348.6,348.7,3
2007/6/27,15:18:00,348.7,348.9,348.7,348.8,14
2007/6/27,15:19:00,348.7,348.7,348.7,348.7,2
2007/6/27,15:20:00,348.6,348.6,348.6,348.6,1
2007/6/27,15:21:00,348.6,348.6,348.6,348.6,2
2007/6/27,15:23:00,348.4,348.5,348.4,348.5,4
2007/6/27,15:24:00,348.6,348.8,348.6,348.7,5
2007/6/27,15:25:00,348.7,348.7,348.7,348.7,2
2007/6/27,15:26:00,348.8,348.8,348.7,348.7,6
2007/6/27,15:27:00,348.8,348.9,348.8,348.8,4
2007/6/27,15:28:00,348.6,349.0,348.6,349.0,3
2007/6/27,15:29:00,348.9,348.9,348.9,348.9,2
2007/6/27,15:30:00,348.9,348.9,348.9,348.9,4
2007/6/27,15:31:00,349.0,349.0,349.0,349.0,2
2007/6/27,15:32:00,349.0,349.0,349.0,349.0,2
2007/6/27,15:33:00,349.0,349.0,349.0,349.0,2
2007/6/27,15:34:00,349.0,349.1,349.0,349.1,14
2007/6/27,15:35:00,349.1,349.1,349.0,349.0,8
2007/6/27,15:36:00,349.0,349.0,349.0,349.0,2
2007/6/27,15:37:00,349.0,349.0,349.0,349.0,4
2007/6/27,15:38:00,349.0,349.0,349.0,349.0,2
2007/6/27,15:39:00,349.1,349.1,349.1,349.1,2
2007/6/27,15:40:00,349.1,349.1,349.1,349.1,1
2007/6/27,15:41:00,349.1,349.1,349.1,349.1,1
2007/6/27,15:43:00,349.1,349.3,349.1,349.3,12
2007/6/27,15:44:00,349.3,349.3,349.3,349.3,2
2007/6/27,15:45:00,349.3,349.3,349.3,349.3,23
2007/6/27,15:46:00,349.3,349.3,349.3,349.3,2
2007/6/27,15:47:00,349.3,349.3,349.3,349.3,9
2007/6/27,15:48:00,349.3,349.3,349.3,349.3,1
2007/6/27,15:49:00,349.3,349.3,349.3,349.3,1
2007/6/27,15:50:00,349.3,349.3,349.3,349.3,8
2007/6/27,15:51:00,349.4,349.4,349.4,349.4,7
2007/6/27,15:52:00,349.4,349.4,349.4,349.4,18
2007/6/27,15:53:00,349.4,349.4,349.4,349.4,15
2007/6/27,15:54:00,349.4,349.4,349.4,349.4,1
2007/6/27,15:57:00,349.2,349.2,349.2,349.2,3
2007/6/27,15:58:00,349.2,349.3,349.2,349.3,10
2007/6/27,15:59:00,349.3,349.4,349.3,349.4,13
2007/6/27,16:00:00,349.4,349.5,349.4,349.4,3
2007/6/27,16:01:00,349.3,349.3,349.3,349.3,4
2007/6/27,16:02:00,349.3,349.3,349.3,349.3,5
2007/6/27,16:03:00,349.3,349.3,349.2,349.2,6
2007/6/27,16:04:00,349.2,349.2,349.2,349.2,2
2007/6/27,16:05:00,349.2,349.2,349.1,349.1,19
2007/6/27,16:06:00,349.0,349.0,349.0,349.0,63
2007/6/27,16:08:00,349.0,349.0,349.0,349.0,2
2007/6/27,16:10:00,349.0,349.0,349.0,349.0,10
2007/6/27,16:13:00,349.0,349.0,349.0,349.0,5
2007/6/27,16:17:00,349.0,349.0,349.0,349.0,3
2007/6/27,16:19:00,349.0,349.0,349.0,349.0,1
2007/6/27,16:21:00,349.0,349.0,349.0,349.0,7
2007/6/27,16:22:00,349.0,349.0,349.0,349.0,2
2007/6/27,16:26:00,348.8,348.8,348.7,348.7,27
2007/6/27,16:27:00,348.7,348.9,348.7,348.9,6
2007/6/27,16:30:00,348.7,348.7,348.7,348.7,25
2007/6/27,16:31:00,348.7,348.7,348.7,348.7,2
2007/6/27,16:34:00,348.6,348.7,348.6,348.7,2
2007/6/27,16:35:00,348.7,348.7,348.7,348.7,1
2007/6/27,16:41:00,348.8,348.8,348.7,348.7,2
2007/6/27,16:42:00,348.7,348.7,348.6,348.6,6
2007/6/27,16:45:00,348.6,348.6,348.6,348.6,2
2007/6/27,16:50:00,348.7,348.7,348.7,348.7,23
2007/6/27,16:56:00,348.7,348.7,348.7,348.7,1
2007/6/27,16:57:00,348.6,348.6,348.6,348.6,10
2007/6/27,17:01:00,348.7,348.7,348.7,348.7,2
2007/6/27,17:07:00,348.6,348.6,348.6,348.6,4
2007/6/27,17:10:00,348.6,348.6,348.6,348.6,2
2007/6/27,17:11:00,348.6,348.6,348.6,348.6,3
2007/6/27,17:12:00,348.6,348.6,348.6,348.6,2
2007/6/27,17:14:00,348.5,348.5,348.5,348.5,3
2007/6/27,17:21:00,348.4,348.4,348.4,348.4,4
2007/6/27,17:25:00,348.5,348.5,348.5,348.5,2
2007/6/27,17:27:00,348.5,348.5,348.5,348.5,8
2007/6/27,17:29:00,348.6,348.6,348.6,348.6,1
2007/6/27,17:34:00,348.5,348.5,348.5,348.5,1
2007/6/27,17:36:00,348.6,348.6,348.6,348.6,1
2007/6/27,17:37:00,348.5,348.5,348.4,348.4,2
2007/6/27,17:38:00,348.4,348.4,348.4,348.4,2
2007/6/27,17:39:00,348.4,348.5,348.4,348.4,4
2007/6/27,17:40:00,348.5,348.5,348.4,348.4,2
2007/6/27,17:41:00,348.5,348.5,348.5,348.5,2
2007/6/27,17:42:00,348.4,348.5,348.4,348.5,3
2007/6/27,17:43:00,348.5,348.5,348.5,348.5,1
2007/6/27,17:44:00,348.4,348.6,348.3,348.6,13
2007/6/27,17:46:00,348.4,348.4,348.4,348.4,3
2007/6/27,17:47:00,348.4,348.4,348.4,348.4,2
2007/6/27,17:48:00,348.4,348.4,348.4,348.4,2
2007/6/27,17:49:00,348.4,348.4,348.3,348.3,4
2007/6/27,17:50:00,348.3,348.3,348.3,348.3,5
2007/6/27,17:51:00,348.3,348.4,348.3,348.4,2
2007/6/27,17:52:00,348.3,348.5,348.3,348.5,4
2007/6/27,17:53:00,348.5,348.5,348.5,348.5,1
2007/6/27,17:55:00,348.5,348.5,348.5,348.5,4
2007/6/27,17:56:00,348.6,348.6,348.6,348.6,1
2007/6/27,17:58:00,348.6,348.6,348.6,348.6,1
2007/6/27,18:03:00,348.7,348.7,348.7,348.7,2
2007/6/27,18:04:00,348.6,348.6,348.6,348.6,4
2007/6/27,18:06:00,348.7,348.7,348.7,348.7,2
2007/6/27,18:10:00,348.7,348.7,348.7,348.7,2
2007/6/27,18:12:00,348.8,348.8,348.8,348.8,1
2007/6/27,18:15:00,348.8,348.8,348.8,348.8,1
2007/6/27,18:16:00,348.8,348.8,348.8,348.8,1
2007/6/27,18:31:00,348.8,348.8,348.8,348.8,1
2007/6/27,18:40:00,348.7,348.7,348.7,348.7,2
2007/6/27,18:49:00,348.6,348.6,348.6,348.6,1
2007/6/27,18:50:00,348.7,348.7,348.7,348.7,1
2007/6/27,18:55:00,348.6,348.6,348.6,348.6,3
2007/6/28,08:46:00,351.7,352.7,351.7,352.7,117
2007/6/28,08:47:00,352.7,353.0,352.6,353.0,72
2007/6/28,08:48:00,353.0,353.0,352.9,353.0,39
2007/6/28,08:49:00,353.0,353.0,352.8,352.8,32
2007/6/28,08:50:00,352.7,352.7,352.7,352.7,8
2007/6/28,08:51:00,352.7,352.7,352.6,352.7,30
2007/6/28,08:52:00,352.7,352.7,352.6,352.7,12
2007/6/28,08:53:00,352.7,352.7,352.6,352.6,4
2007/6/28,08:54:00,352.7,352.7,352.7,352.7,43
2007/6/28,08:55:00,352.7,352.8,352.7,352.8,42
2007/6/28,08:56:00,352.8,352.8,352.8,352.8,17
2007/6/28,08:57:00,352.8,352.9,352.8,352.9,26
2007/6/28,08:58:00,352.9,353.0,352.9,352.9,20
2007/6/28,08:59:00,352.9,352.9,352.8,352.8,7
2007/6/28,09:00:00,352.8,352.8,352.7,352.8,22
2007/6/28,09:01:00,352.8,353.1,352.8,353.1,46
2007/6/28,09:02:00,353.1,353.5,353.0,353.5,103
2007/6/28,09:03:00,353.5,353.7,353.5,353.5,90
2007/6/28,09:04:00,353.5,353.5,353.4,353.4,22
2007/6/28,09:05:00,353.3,353.3,353.2,353.3,22
2007/6/28,09:06:00,353.3,353.3,353.2,353.2,5
2007/6/28,09:07:00,353.1,353.2,353.1,353.2,46
2007/6/28,09:08:00,353.2,353.3,353.2,353.3,31
2007/6/28,09:09:00,353.3,353.3,353.2,353.2,27
2007/6/28,09:10:00,353.1,353.1,353.0,353.1,15
2007/6/28,09:11:00,353.1,353.2,353.1,353.2,22
2007/6/28,09:12:00,353.3,353.3,353.2,353.2,29
2007/6/28,09:13:00,353.2,353.4,353.0,353.0,66
2007/6/28,09:14:00,353.0,353.1,353.0,353.1,15
2007/6/28,09:15:00,353.3,353.4,353.3,353.4,33
2007/6/28,09:16:00,353.4,353.6,353.4,353.4,115
2007/6/28,09:17:00,353.5,353.6,353.4,353.5,55
2007/6/28,09:18:00,353.6,353.6,353.6,353.6,75
2007/6/28,09:19:00,353.6,353.8,353.6,353.6,54
2007/6/28,09:20:00,353.6,353.6,353.4,353.4,19
2007/6/28,09:21:00,353.4,353.4,353.3,353.3,8
2007/6/28,09:22:00,353.3,353.4,353.0,353.0,26
2007/6/28,09:23:00,353.0,353.1,353.0,353.1,48
2007/6/28,09:24:00,353.1,353.1,352.8,352.9,37
2007/6/28,09:25:00,352.8,352.8,352.8,352.8,4
2007/6/28,09:26:00,352.7,352.8,352.7,352.8,16
2007/6/28,09:27:00,352.7,352.7,352.7,352.7,5
2007/6/28,09:28:00,352.8,352.9,352.7,352.9,34
2007/6/28,09:29:00,352.9,353.1,352.9,352.9,24
2007/6/28,09:30:00,352.8,352.8,352.7,352.7,7
2007/6/28,09:31:00,352.7,352.7,352.6,352.6,13
2007/6/28,09:32:00,352.5,352.5,352.5,352.5,6
2007/6/28,09:33:00,352.4,352.4,352.3,352.3,63
2007/6/28,09:34:00,352.4,352.4,352.4,352.4,49
2007/6/28,09:35:00,352.5,352.5,352.4,352.4,17
2007/6/28,09:36:00,352.5,352.5,352.5,352.5,11
2007/6/28,09:37:00,352.5,352.5,352.4,352.5,37
2007/6/28,09:38:00,352.6,352.7,352.6,352.7,6
2007/6/28,09:39:00,352.7,352.8,352.7,352.8,8
2007/6/28,09:40:00,352.9,353.0,352.9,352.9,31
2007/6/28,09:41:00,352.9,352.9,352.8,352.8,12
2007/6/28,09:42:00,352.9,352.9,352.9,352.9,12
2007/6/28,09:43:00,352.8,352.9,352.7,352.7,29
2007/6/28,09:44:00,352.8,352.9,352.8,352.8,30
2007/6/28,09:45:00,352.7,352.8,352.7,352.8,11
2007/6/28,09:46:00,352.8,352.8,352.8,352.8,2
2007/6/28,09:47:00,352.9,352.9,352.9,352.9,4
2007/6/28,09:48:00,352.9,352.9,352.9,352.9,1
2007/6/28,09:49:00,353.0,353.0,353.0,353.0,10
2007/6/28,09:50:00,353.0,353.0,352.9,353.0,31
2007/6/28,09:51:00,352.9,353.0,352.9,353.0,21
2007/6/28,09:52:00,352.9,352.9,352.9,352.9,8
2007/6/28,09:53:00,352.9,352.9,352.9,352.9,1
2007/6/28,09:55:00,352.8,352.8,352.8,352.8,10
2007/6/28,09:56:00,352.6,352.6,352.5,352.5,29
2007/6/28,09:57:00,352.5,352.6,352.5,352.6,23
2007/6/28,09:58:00,352.6,352.6,352.6,352.6,3
2007/6/28,09:59:00,352.8,352.8,352.7,352.7,16
2007/6/28,10:00:00,352.7,352.7,352.7,352.7,2
2007/6/28,10:03:00,352.5,352.5,352.5,352.5,2
2007/6/28,10:04:00,352.5,352.5,352.4,352.4,10
2007/6/28,10:05:00,352.5,352.5,352.5,352.5,11
2007/6/28,10:06:00,352.5,352.5,352.5,352.5,11
2007/6/28,10:07:00,352.4,352.4,352.2,352.2,29
2007/6/28,10:08:00,352.2,352.2,352.2,352.2,3
2007/6/28,10:09:00,352.3,352.3,352.3,352.3,13
2007/6/28,10:10:00,352.3,352.3,352.2,352.2,4
2007/6/28,10:11:00,352.2,352.4,352.2,352.4,40
2007/6/28,10:12:00,352.4,352.5,352.3,352.5,7
2007/6/28,10:13:00,352.4,352.4,352.2,352.3,9
2007/6/28,10:14:00,352.4,352.4,352.4,352.4,1
2007/6/28,10:15:00,352.4,352.5,352.3,352.3,10
2007/6/28,10:18:00,352.2,352.2,352.1,352.1,62
2007/6/28,10:19:00,352.1,352.2,352.1,352.2,56
2007/6/28,10:20:00,352.1,352.1,351.9,351.9,19
2007/6/28,10:21:00,351.9,352.0,351.7,351.7,85
2007/6/28,10:22:00,351.7,352.2,351.7,351.9,29
2007/6/28,10:23:00,351.8,351.8,351.8,351.8,33
2007/6/28,10:24:00,351.7,351.8,351.7,351.7,13
2007/6/28,10:25:00,351.7,351.8,351.7,351.8,50
2007/6/28,10:26:00,351.8,351.9,351.7,351.7,53
2007/6/28,10:27:00,351.8,351.9,351.8,351.8,29
2007/6/28,10:28:00,351.8,351.8,351.8,351.8,42
2007/6/28,10:29:00,351.8,351.8,351.8,351.8,10
2007/6/28,10:31:00,351.8,351.8,351.8,351.8,7
2007/6/28,10:32:00,351.8,351.8,351.5,351.5,73
2007/6/28,10:33:00,351.7,351.7,351.5,351.7,17
2007/6/28,10:34:00,351.8,351.8,351.6,351.6,40
2007/6/28,10:35:00,351.7,351.7,351.7,351.7,6
2007/6/28,10:36:00,351.7,351.8,351.7,351.8,58
2007/6/28,10:37:00,351.8,352.0,351.8,352.0,60
2007/6/28,10:38:00,352.0,352.0,351.9,351.9,31
2007/6/28,10:39:00,352.0,352.0,351.9,351.9,42
2007/6/28,10:40:00,351.9,351.9,351.8,351.9,65
2007/6/28,10:41:00,352.0,352.0,352.0,352.0,36
2007/6/28,10:42:00,352.1,352.2,352.1,352.2,33
2007/6/28,10:43:00,352.2,352.2,352.1,352.1,38
2007/6/28,10:44:00,352.2,352.2,352.1,352.1,2
2007/6/28,10:46:00,352.1,352.1,352.1,352.1,4
2007/6/28,10:47:00,352.1,352.1,352.1,352.1,13
2007/6/28,10:48:00,351.9,351.9,351.9,351.9,5
2007/6/28,10:49:00,351.9,351.9,351.9,351.9,7
2007/6/28,10:50:00,352.0,352.0,352.0,352.0,4
2007/6/28,10:51:00,352.0,352.0,352.0,352.0,25
2007/6/28,10:52:00,352.1,352.1,351.9,352.0,17
2007/6/28,10:53:00,352.1,352.1,352.0,352.1,38
2007/6/28,10:54:00,352.2,352.2,352.1,352.1,47
2007/6/28,10:56:00,352.1,352.1,352.1,352.1,15
2007/6/28,10:57:00,352.0,352.0,352.0,352.0,14
2007/6/28,10:59:00,351.8,351.8,351.8,351.8,2
2007/6/28,11:00:00,351.8,351.8,351.8,351.8,33
2007/6/28,11:01:00,351.9,351.9,351.9,351.9,1
2007/6/28,11:02:00,351.9,351.9,351.9,351.9,16
2007/6/28,11:03:00,351.9,352.0,351.9,352.0,42
2007/6/28,11:04:00,351.9,351.9,351.9,351.9,2
2007/6/28,11:07:00,351.9,351.9,351.9,351.9,31
2007/6/28,11:09:00,351.9,351.9,351.9,351.9,2
2007/6/28,11:10:00,351.8,351.8,351.8,351.8,4
2007/6/28,11:11:00,351.8,351.9,351.8,351.9,53
2007/6/28,11:12:00,351.8,351.9,351.8,351.8,42
2007/6/28,11:13:00,351.9,351.9,351.9,351.9,15
2007/6/28,11:14:00,351.9,351.9,351.9,351.9,7
2007/6/28,11:15:00,351.8,351.8,351.8,351.8,57
2007/6/28,11:16:00,351.8,351.9,351.7,351.9,31
2007/6/28,11:17:00,351.8,351.8,351.7,351.8,12
2007/6/28,11:18:00,351.8,351.8,351.7,351.8,9
2007/6/28,11:19:00,351.6,351.7,351.6,351.6,12
2007/6/28,11:20:00,351.6,351.6,351.6,351.6,16
2007/6/28,11:21:00,351.6,351.6,351.6,351.6,4
2007/6/28,11:22:00,351.6,351.6,351.6,351.6,11
2007/6/28,11:23:00,351.5,351.6,351.5,351.6,36
2007/6/28,11:24:00,351.6,351.6,351.5,351.6,42
2007/6/28,11:25:00,351.5,351.5,351.5,351.5,30
2007/6/28,11:26:00,351.5,351.6,351.5,351.5,78
2007/6/28,11:27:00,351.5,351.6,351.5,351.6,42
2007/6/28,11:28:00,351.5,351.5,351.5,351.5,23
2007/6/28,11:29:00,351.5,351.6,351.5,351.5,26
2007/6/28,11:30:00,351.6,351.6,351.6,351.6,2
2007/6/28,11:31:00,351.5,351.5,351.5,351.5,1
2007/6/28,11:32:00,351.4,351.5,351.4,351.5,6
2007/6/28,11:33:00,351.6,351.6,351.5,351.5,3
2007/6/28,11:34:00,351.5,351.5,351.4,351.5,11
2007/6/28,11:35:00,351.5,351.5,351.5,351.5,5
2007/6/28,11:36:00,351.5,351.5,351.3,351.4,47
2007/6/28,11:37:00,351.5,351.6,351.5,351.6,8
2007/6/28,11:38:00,351.6,351.6,351.4,351.4,18
2007/6/28,11:39:00,351.4,351.4,351.4,351.4,2
2007/6/28,11:40:00,351.4,351.4,351.2,351.4,15
2007/6/28,11:41:00,351.2,351.3,351.2,351.2,25
2007/6/28,11:42:00,351.3,351.4,351.3,351.4,12
2007/6/28,11:43:00,351.4,351.4,351.3,351.4,18
2007/6/28,11:44:00,351.4,351.4,351.4,351.4,28
2007/6/28,11:45:00,351.4,351.4,351.4,351.4,31
2007/6/28,11:46:00,351.4,351.4,351.4,351.4,10
2007/6/28,11:47:00,351.3,351.3,351.3,351.3,2
2007/6/28,11:49:00,351.2,351.3,351.2,351.3,13
2007/6/28,11:50:00,351.2,351.2,350.7,350.7,20
2007/6/28,11:51:00,350.7,351.0,350.7,351.0,10
2007/6/28,11:52:00,351.0,351.0,351.0,351.0,4
2007/6/28,11:54:00,351.0,351.0,351.0,351.0,1
2007/6/28,11:55:00,350.9,350.9,350.9,350.9,1
2007/6/28,11:56:00,350.8,350.8,350.7,350.7,5
2007/6/28,11:59:00,350.9,350.9,350.9,350.9,14
2007/6/28,12:01:00,351.0,351.0,351.0,351.0,5
2007/6/28,12:02:00,351.0,351.1,351.0,351.1,58
2007/6/28,12:03:00,351.1,351.2,351.1,351.2,47
2007/6/28,12:04:00,351.3,351.3,351.2,351.2,22
2007/6/28,12:05:00,351.1,351.2,351.1,351.2,12
2007/6/28,12:06:00,351.2,351.2,351.1,351.1,10
2007/6/28,12:07:00,351.1,351.1,351.1,351.1,3
2007/6/28,12:09:00,351.1,351.1,351.0,351.0,12
2007/6/28,12:10:00,351.0,351.0,351.0,351.0,3
2007/6/28,12:11:00,351.0,351.0,351.0,351.0,3
2007/6/28,12:12:00,351.0,351.0,350.9,350.9,23
2007/6/28,12:13:00,351.0,351.0,351.0,351.0,54
2007/6/28,12:14:00,351.0,351.0,351.0,351.0,33
2007/6/28,12:15:00,351.0,351.0,351.0,351.0,10
2007/6/28,12:16:00,351.0,351.0,350.9,351.0,20
2007/6/28,12:17:00,350.9,350.9,350.9,350.9,4
2007/6/28,12:18:00,350.9,350.9,350.7,350.7,33
2007/6/28,12:19:00,350.8,350.8,350.8,350.8,25
2007/6/28,12:20:00,350.9,351.0,350.9,350.9,35
2007/6/28,12:21:00,351.0,351.0,350.9,350.9,35
2007/6/28,12:22:00,351.0,351.0,350.9,351.0,103
2007/6/28,12:23:00,351.0,351.0,351.0,351.0,7
2007/6/28,12:24:00,351.1,351.1,351.1,351.1,5
2007/6/28,12:25:00,351.0,351.0,350.9,350.9,9
2007/6/28,12:26:00,350.8,350.9,350.8,350.9,7
2007/6/28,12:27:00,350.9,350.9,350.9,350.9,3
2007/6/28,12:28:00,350.8,351.0,350.8,351.0,18
2007/6/28,12:30:00,350.9,350.9,350.9,350.9,30
2007/6/28,12:32:00,351.0,351.1,351.0,351.1,27
2007/6/28,12:33:00,351.2,351.2,351.2,351.2,22
2007/6/28,12:34:00,351.3,351.4,351.3,351.4,11
2007/6/28,12:35:00,351.4,351.5,351.4,351.5,22
2007/6/28,12:36:00,351.5,351.6,351.5,351.5,13
2007/6/28,12:37:00,351.5,351.5,351.5,351.5,1
2007/6/28,12:38:00,351.5,351.5,351.5,351.5,15
2007/6/28,12:39:00,351.5,351.5,351.4,351.4,19
2007/6/28,12:40:00,351.4,351.4,351.4,351.4,13
2007/6/28,12:41:00,351.5,351.7,351.5,351.7,58
2007/6/28,12:42:00,351.9,352.0,351.8,351.8,81
2007/6/28,12:43:00,351.7,351.7,351.6,351.6,93
2007/6/28,12:44:00,351.7,351.8,351.6,351.8,187
2007/6/28,12:45:00,351.8,352.0,351.8,352.0,60
2007/6/28,12:46:00,352.0,352.3,351.9,352.3,70
2007/6/28,12:47:00,352.2,352.2,352.2,352.2,34
2007/6/28,12:48:00,352.4,352.5,352.3,352.5,51
2007/6/28,12:49:00,352.4,352.4,352.4,352.4,20
2007/6/28,12:50:00,352.4,352.4,352.4,352.4,5
2007/6/28,12:52:00,352.4,352.4,352.3,352.3,12
2007/6/28,12:53:00,352.4,352.4,352.3,352.3,25
2007/6/28,12:54:00,352.3,352.4,352.2,352.2,7
2007/6/28,12:55:00,352.0,352.1,352.0,352.1,14
2007/6/28,12:56:00,352.1,352.1,352.1,352.1,3
2007/6/28,12:57:00,352.0,352.0,351.8,352.0,13
2007/6/28,12:58:00,352.0,352.1,352.0,352.1,6
2007/6/28,12:59:00,352.3,352.3,352.3,352.3,2
2007/6/28,13:00:00,352.2,352.2,352.2,352.2,1
2007/6/28,13:01:00,352.2,352.2,352.2,352.2,4
2007/6/28,13:03:00,352.3,352.3,352.3,352.3,10
2007/6/28,13:04:00,352.3,352.3,352.3,352.3,14
2007/6/28,13:05:00,352.2,352.3,352.2,352.2,12
2007/6/28,13:06:00,352.3,352.3,352.3,352.3,3
2007/6/28,13:07:00,352.2,352.3,352.2,352.3,3
2007/6/28,13:09:00,352.3,352.4,352.3,352.4,7
2007/6/28,13:10:00,352.4,352.6,352.4,352.6,31
2007/6/28,13:11:00,352.5,352.5,352.5,352.5,21
2007/6/28,13:12:00,352.5,352.5,352.4,352.4,55
2007/6/28,13:13:00,352.4,352.4,352.3,352.3,10
2007/6/28,13:14:00,352.3,352.4,352.3,352.3,19
2007/6/28,13:15:00,352.3,352.3,352.3,352.3,28
2007/6/28,13:16:00,352.3,352.3,352.3,352.3,18
2007/6/28,13:17:00,352.3,352.3,352.2,352.2,6
2007/6/28,13:18:00,352.1,352.1,352.0,352.0,4
2007/6/28,13:19:00,352.0,352.0,352.0,352.0,9
2007/6/28,13:20:00,352.1,352.1,352.1,352.1,1
2007/6/28,13:21:00,352.1,352.3,352.1,352.2,23
2007/6/28,13:22:00,352.0,352.0,351.9,351.9,9
2007/6/28,13:23:00,351.9,351.9,351.7,351.7,36
2007/6/28,13:24:00,351.5,351.7,351.5,351.7,12
2007/6/28,13:25:00,351.7,351.7,351.6,351.6,17
2007/6/28,13:26:00,351.6,351.7,351.5,351.5,59
2007/6/28,13:27:00,351.5,351.7,351.5,351.6,71
2007/6/28,13:28:00,351.7,351.8,351.7,351.8,34
2007/6/28,13:29:00,351.9,352.0,351.8,351.8,61
2007/6/28,13:30:00,351.8,351.9,351.7,351.8,87
2007/6/28,13:31:00,351.8,352.8,351.8,352.8,657
2007/6/28,13:32:00,352.7,352.8,352.7,352.7,20
2007/6/28,13:33:00,352.7,352.7,352.7,352.7,26
2007/6/28,13:34:00,352.7,352.8,352.7,352.8,7
2007/6/28,13:35:00,352.8,352.8,352.7,352.7,14
2007/6/28,13:36:00,352.8,352.8,352.7,352.7,55
2007/6/28,13:37:00,352.7,352.7,352.7,352.7,15
2007/6/28,13:39:00,352.8,352.8,352.8,352.8,3
2007/6/28,13:44:00,352.8,352.8,352.8,352.8,1
2007/6/28,13:46:00,352.8,352.8,352.8,352.8,2
2007/6/28,13:50:00,352.8,352.8,352.8,352.8,1
2007/6/29,08:46:00,350.0,350.3,349.8,349.8,581
2007/6/29,08:47:00,349.8,350.3,349.8,350.3,139
2007/6/29,08:48:00,350.2,350.3,350.0,350.0,168
2007/6/29,08:49:00,350.0,350.3,350.0,350.3,221
2007/6/29,08:50:00,350.3,350.4,350.1,350.1,127
2007/6/29,08:51:00,350.1,350.3,350.0,350.3,108
2007/6/29,08:52:00,350.2,350.2,350.0,350.0,102
2007/6/29,08:53:00,349.9,350.1,349.8,350.0,47
2007/6/29,08:54:00,350.0,350.2,349.9,350.1,49
2007/6/29,08:55:00,350.1,350.4,350.1,350.3,66
2007/6/29,08:56:00,350.3,350.4,350.3,350.3,43
2007/6/29,08:57:00,350.3,350.4,350.2,350.2,86
2007/6/29,08:58:00,350.2,350.3,350.2,350.3,60
2007/6/29,08:59:00,350.3,350.5,350.2,350.5,77
2007/6/29,09:00:00,350.5,350.6,350.4,350.6,34
2007/6/29,09:01:00,350.4,350.8,350.3,350.4,417
2007/6/29,09:02:00,350.4,350.6,350.3,350.4,256
2007/6/29,09:03:00,350.4,350.4,350.2,350.2,112
2007/6/29,09:04:00,350.2,350.2,349.9,350.0,188
2007/6/29,09:05:00,350.0,350.0,349.9,350.0,101
2007/6/29,09:06:00,350.0,350.2,349.9,350.2,168
2007/6/29,09:07:00,350.1,350.3,350.0,350.1,132
2007/6/29,09:08:00,350.1,350.2,350.1,350.2,89
2007/6/29,09:09:00,350.1,350.4,350.1,350.3,246
2007/6/29,09:10:00,350.3,350.3,350.1,350.1,127
2007/6/29,09:11:00,350.1,350.2,350.1,350.2,56
2007/6/29,09:12:00,350.2,350.2,350.0,350.0,84
2007/6/29,09:13:00,350.0,350.1,349.8,350.1,382
2007/6/29,09:14:00,350.0,350.0,349.7,349.8,72
2007/6/29,09:15:00,349.9,349.9,349.3,349.3,156
2007/6/29,09:16:00,349.4,349.5,348.8,349.0,138
2007/6/29,09:17:00,348.9,349.1,348.8,349.1,319
2007/6/29,09:18:00,349.2,349.4,349.1,349.3,169
2007/6/29,09:19:00,349.3,349.5,349.3,349.4,53
2007/6/29,09:20:00,349.4,349.5,349.3,349.3,52
2007/6/29,09:21:00,349.3,349.6,349.3,349.5,148
2007/6/29,09:22:00,349.6,349.6,349.5,349.6,78
2007/6/29,09:23:00,349.5,349.6,349.5,349.6,136
2007/6/29,09:24:00,349.7,349.7,349.6,349.6,86
2007/6/29,09:25:00,349.7,349.7,349.6,349.7,183
2007/6/29,09:26:00,349.6,349.6,349.5,349.5,136
2007/6/29,09:27:00,349.6,349.6,349.5,349.5,83
2007/6/29,09:28:00,349.5,349.7,349.4,349.7,238
2007/6/29,09:29:00,349.6,349.6,349.3,349.3,120
2007/6/29,09:30:00,349.3,349.5,349.3,349.3,33
2007/6/29,09:31:00,349.4,349.4,349.1,349.2,143
2007/6/29,09:32:00,349.2,349.2,348.9,349.0,169
2007/6/29,09:33:00,349.1,349.1,348.8,349.1,267
2007/6/29,09:34:00,349.1,349.3,349.0,349.2,151
2007/6/29,09:35:00,349.2,349.3,349.0,349.1,139
2007/6/29,09:36:00,349.2,349.4,349.2,349.4,108
2007/6/29,09:37:00,349.4,349.4,349.3,349.3,46
2007/6/29,09:38:00,349.3,349.3,349.2,349.2,78
2007/6/29,09:39:00,349.2,349.3,349.0,349.0,83
2007/6/29,09:40:00,349.1,349.2,349.0,349.1,43
2007/6/29,09:41:00,349.1,349.1,348.7,348.8,179
2007/6/29,09:42:00,348.8,349.1,348.6,349.0,192
2007/6/29,09:43:00,349.0,349.0,348.9,348.9,51
2007/6/29,09:44:00,348.9,349.0,348.9,348.9,22
2007/6/29,09:45:00,348.8,348.8,348.6,348.6,56
2007/6/29,09:46:00,348.6,348.9,348.5,348.8,139
2007/6/29,09:47:00,348.8,348.9,348.7,348.7,95
2007/6/29,09:48:00,348.8,348.9,348.7,348.7,74
2007/6/29,09:49:00,348.7,348.8,348.4,348.4,140
2007/6/29,09:50:00,348.4,348.5,348.2,348.4,186
2007/6/29,09:51:00,348.4,348.5,348.2,348.3,179
2007/6/29,09:52:00,348.2,348.7,348.2,348.7,193
2007/6/29,09:53:00,348.7,348.7,348.5,348.5,120
2007/6/29,09:54:00,348.5,348.6,348.2,348.3,176
2007/6/29,09:55:00,348.2,348.4,348.1,348.2,87
2007/6/29,09:56:00,348.1,348.2,347.8,348.0,256
2007/6/29,09:57:00,348.0,348.1,347.8,347.8,139
2007/6/29,09:58:00,347.8,348.0,347.6,347.6,269
2007/6/29,09:59:00,347.7,348.1,347.7,348.0,153
2007/6/29,10:00:00,348.0,348.3,348.0,348.2,141
2007/6/29,10:01:00,348.3,348.3,348.1,348.1,61
2007/6/29,10:02:00,348.1,348.3,348.1,348.2,70
2007/6/29,10:03:00,348.3,348.5,348.3,348.5,144
2007/6/29,10:04:00,348.4,348.4,348.2,348.2,41
2007/6/29,10:05:00,348.2,348.3,348.1,348.2,63
2007/6/29,10:06:00,348.3,348.5,348.2,348.4,67
2007/6/29,10:07:00,348.3,348.6,348.3,348.5,118
2007/6/29,10:08:00,348.6,348.7,348.6,348.6,46
2007/6/29,10:09:00,348.5,348.5,348.4,348.4,112
2007/6/29,10:10:00,348.5,348.5,348.3,348.3,37
2007/6/29,10:11:00,348.3,348.3,348.2,348.3,57
2007/6/29,10:12:00,348.3,348.4,348.2,348.2,79
2007/6/29,10:13:00,348.3,348.3,347.9,348.0,77
2007/6/29,10:14:00,348.0,348.1,347.9,348.0,47
2007/6/29,10:15:00,348.1,348.2,348.0,348.0,94
2007/6/29,10:16:00,348.1,348.1,347.8,347.9,102
2007/6/29,10:17:00,347.8,348.0,347.7,347.9,99
2007/6/29,10:18:00,347.9,348.2,347.9,348.0,80
2007/6/29,10:19:00,348.0,348.1,347.8,348.0,197
2007/6/29,10:20:00,348.1,348.2,348.0,348.2,64
2007/6/29,10:21:00,348.2,348.4,348.1,348.2,112
2007/6/29,10:22:00,348.1,348.2,348.1,348.2,87
2007/6/29,10:23:00,348.1,348.2,347.9,347.9,143
2007/6/29,10:24:00,347.9,348.1,347.9,348.1,51
2007/6/29,10:25:00,348.1,348.2,348.1,348.1,26
2007/6/29,10:26:00,348.0,348.0,347.5,347.5,178
2007/6/29,10:27:00,347.5,347.8,347.4,347.7,225
2007/6/29,10:28:00,347.7,347.7,347.4,347.5,134
2007/6/29,10:29:00,347.5,347.5,347.3,347.4,169
2007/6/29,10:30:00,347.4,347.6,347.3,347.5,96
2007/6/29,10:31:00,347.5,347.5,347.1,347.1,204
2007/6/29,10:32:00,347.2,347.5,347.2,347.4,200
2007/6/29,10:33:00,347.4,347.4,347.2,347.2,133
2007/6/29,10:34:00,347.1,347.1,346.7,346.8,390
2007/6/29,10:35:00,346.8,347.0,346.7,346.8,186
2007/6/29,10:36:00,346.7,346.9,346.6,346.8,162
2007/6/29,10:37:00,346.7,346.8,346.5,346.6,227
2007/6/29,10:38:00,346.6,346.6,346.3,346.3,320
2007/6/29,10:39:00,346.2,346.6,346.2,346.3,327
2007/6/29,10:40:00,346.3,346.3,345.8,345.9,357
2007/6/29,10:41:00,345.9,346.1,345.8,346.0,362
2007/6/29,10:42:00,346.0,346.1,345.8,346.0,170
2007/6/29,10:43:00,345.9,346.1,345.7,346.0,244
2007/6/29,10:44:00,346.0,346.1,345.9,346.0,147
2007/6/29,10:45:00,346.0,346.2,346.0,346.1,213
2007/6/29,10:46:00,346.1,346.1,345.8,345.9,264
2007/6/29,10:47:00,345.9,345.9,345.6,345.8,192
2007/6/29,10:48:00,345.9,346.2,345.9,346.2,132
2007/6/29,10:49:00,346.2,346.2,346.0,346.0,100
2007/6/29,10:50:00,346.0,346.0,345.9,346.0,160
2007/6/29,10:51:00,346.1,346.3,346.0,346.1,176
2007/6/29,10:52:00,346.2,346.2,346.0,346.1,119
2007/6/29,10:53:00,346.1,346.3,346.1,346.3,169
2007/6/29,10:54:00,346.2,346.2,345.8,345.9,240
2007/6/29,10:55:00,345.9,346.1,345.9,346.1,129
2007/6/29,10:56:00,346.1,346.4,346.1,346.4,178
2007/6/29,10:57:00,346.4,346.4,346.3,346.4,136
2007/6/29,10:58:00,346.4,346.4,346.1,346.1,308
2007/6/29,10:59:00,346.1,346.3,346.1,346.3,353
2007/6/29,11:00:00,346.2,346.5,346.2,346.5,201
2007/6/29,11:01:00,346.4,346.5,346.4,346.4,19
2007/6/29,11:02:00,346.3,346.4,346.3,346.4,40
2007/6/29,11:03:00,346.4,346.6,346.4,346.5,90
2007/6/29,11:04:00,346.6,346.6,346.5,346.6,34
2007/6/29,11:05:00,346.6,346.8,346.6,346.6,95
2007/6/29,11:06:00,346.7,346.7,346.3,346.3,103
2007/6/29,11:07:00,346.3,346.5,346.3,346.5,87
2007/6/29,11:08:00,346.5,346.6,346.4,346.4,62
2007/6/29,11:09:00,346.4,346.5,346.3,346.5,71
2007/6/29,11:10:00,346.5,346.6,346.5,346.5,38
2007/6/29,11:11:00,346.4,346.4,346.4,346.4,45
2007/6/29,11:12:00,346.4,346.5,346.4,346.4,96
2007/6/29,11:13:00,346.4,346.6,346.4,346.6,77
2007/6/29,11:14:00,346.6,346.7,346.6,346.7,124
2007/6/29,11:15:00,346.8,346.9,346.7,346.9,63
2007/6/29,11:16:00,346.8,346.8,346.6,346.6,77
2007/6/29,11:17:00,346.6,346.7,346.3,346.3,310
2007/6/29,11:18:00,346.2,346.4,346.2,346.3,217
2007/6/29,11:19:00,346.2,346.4,346.2,346.3,51
2007/6/29,11:20:00,346.3,346.4,346.3,346.4,25
2007/6/29,11:21:00,346.4,346.4,346.3,346.4,21
2007/6/29,11:22:00,346.3,346.6,346.3,346.6,50
2007/6/29,11:23:00,346.5,346.5,346.5,346.5,42
2007/6/29,11:24:00,346.5,346.5,346.3,346.3,75
2007/6/29,11:25:00,346.3,346.3,346.0,346.1,111
2007/6/29,11:26:00,346.1,346.3,346.1,346.3,23
2007/6/29,11:27:00,346.3,346.4,346.3,346.3,37
2007/6/29,11:28:00,346.3,346.4,346.3,346.3,27
2007/6/29,11:29:00,346.3,346.3,346.2,346.3,31
2007/6/29,11:30:00,346.2,346.4,346.2,346.2,102
2007/6/29,11:31:00,346.3,346.4,346.2,346.2,31
2007/6/29,11:32:00,346.3,346.3,346.1,346.2,132
2007/6/29,11:33:00,346.2,346.2,345.9,345.9,115
2007/6/29,11:34:00,345.9,346.1,345.9,346.1,47
2007/6/29,11:35:00,346.1,346.2,346.1,346.2,39
2007/6/29,11:36:00,346.2,346.2,346.2,346.2,38
2007/6/29,11:37:00,346.2,346.3,346.2,346.2,56
2007/6/29,11:38:00,346.3,346.3,346.3,346.3,8
2007/6/29,11:39:00,346.3,346.4,346.2,346.3,63
2007/6/29,11:40:00,346.3,346.3,346.2,346.2,17
2007/6/29,11:41:00,346.3,346.3,346.2,346.2,22
2007/6/29,11:42:00,346.2,346.2,346.1,346.1,5
2007/6/29,11:43:00,346.1,346.2,346.1,346.2,30
2007/6/29,11:44:00,346.2,346.2,346.2,346.2,2
2007/6/29,11:45:00,346.2,346.2,346.0,346.1,56
2007/6/29,11:46:00,346.1,346.1,346.1,346.1,6
2007/6/29,11:47:00,346.1,346.1,346.0,346.0,48
2007/6/29,11:48:00,346.0,346.0,345.8,345.8,46
2007/6/29,11:49:00,345.8,345.9,345.5,345.6,226
2007/6/29,11:50:00,345.5,345.6,345.4,345.6,164
2007/6/29,11:51:00,345.6,345.7,345.6,345.6,37
2007/6/29,11:52:00,345.7,345.8,345.7,345.8,38
2007/6/29,11:53:00,345.7,345.8,345.6,345.7,29
2007/6/29,11:54:00,345.7,345.8,345.7,345.8,55
2007/6/29,11:55:00,345.8,345.9,345.8,345.9,17
2007/6/29,11:56:00,345.9,346.0,345.9,346.0,68
2007/6/29,11:57:00,346.0,346.2,346.0,346.2,72
2007/6/29,11:58:00,346.3,346.4,346.3,346.3,66
2007/6/29,11:59:00,346.2,346.3,346.1,346.2,54
2007/6/29,12:00:00,346.2,346.2,346.1,346.2,34
2007/6/29,12:01:00,346.2,346.3,346.2,346.2,53
2007/6/29,12:02:00,346.3,346.3,346.3,346.3,26
2007/6/29,12:03:00,346.3,346.3,346.3,346.3,51
2007/6/29,12:04:00,346.2,346.4,346.2,346.4,46
2007/6/29,12:05:00,346.5,346.5,346.4,346.4,41
2007/6/29,12:06:00,346.4,346.4,346.4,346.4,15
2007/6/29,12:07:00,346.3,346.3,346.2,346.3,47
2007/6/29,12:08:00,346.4,346.4,346.3,346.3,28
2007/6/29,12:09:00,346.4,346.6,346.4,346.6,66
2007/6/29,12:10:00,346.6,347.1,346.6,346.9,131
2007/6/29,12:11:00,346.8,346.9,346.6,346.8,98
2007/6/29,12:12:00,346.8,347.3,346.8,347.1,228
2007/6/29,12:13:00,347.1,347.2,347.0,347.1,299
2007/6/29,12:14:00,347.1,347.2,347.0,347.1,112
2007/6/29,12:15:00,347.1,347.1,347.0,347.0,17
2007/6/29,12:16:00,347.0,347.6,347.0,347.4,367
2007/6/29,12:17:00,347.5,347.5,347.2,347.3,42
2007/6/29,12:18:00,347.2,347.3,347.1,347.2,58
2007/6/29,12:19:00,347.2,347.2,347.1,347.1,73
2007/6/29,12:20:00,347.1,347.1,347.0,347.1,23
2007/6/29,12:21:00,347.1,347.2,347.1,347.2,21
2007/6/29,12:22:00,347.1,347.2,347.1,347.1,61
2007/6/29,12:23:00,347.0,347.0,347.0,347.0,159
2007/6/29,12:24:00,347.1,347.1,347.0,347.0,104
2007/6/29,12:25:00,347.0,347.0,347.0,347.0,75
2007/6/29,12:26:00,346.9,347.0,346.9,347.0,42
2007/6/29,12:27:00,346.9,347.0,346.9,346.9,71
2007/6/29,12:28:00,346.8,346.8,346.3,346.3,165
2007/6/29,12:29:00,346.3,346.4,346.0,346.0,213
2007/6/29,12:30:00,346.1,346.3,346.1,346.3,232
2007/6/29,12:31:00,346.3,346.3,346.2,346.2,76
2007/6/29,12:32:00,346.3,346.3,346.3,346.3,22
2007/6/29,12:33:00,346.4,346.5,346.4,346.5,63
2007/6/29,12:34:00,346.5,346.6,346.4,346.4,134
2007/6/29,12:35:00,346.5,346.6,346.4,346.5,52
2007/6/29,12:36:00,346.5,346.5,346.4,346.5,24
2007/6/29,12:37:00,346.6,346.7,346.6,346.6,88
2007/6/29,12:38:00,346.6,346.7,346.5,346.6,54
2007/6/29,12:39:00,346.5,346.6,346.5,346.5,40
2007/6/29,12:40:00,346.4,346.5,346.2,346.3,123
2007/6/29,12:41:00,346.3,346.5,346.3,346.5,79
2007/6/29,12:42:00,346.5,346.6,346.5,346.6,30
2007/6/29,12:43:00,346.5,346.7,346.5,346.6,79
2007/6/29,12:44:00,346.6,346.9,346.6,346.8,143
2007/6/29,12:45:00,346.8,346.9,346.8,346.8,45
2007/6/29,12:46:00,346.9,346.9,346.6,346.6,52
2007/6/29,12:47:00,346.5,346.6,346.5,346.5,24
2007/6/29,12:48:00,346.5,346.5,346.4,346.4,17
2007/6/29,12:49:00,346.5,346.6,346.4,346.6,42
2007/6/29,12:50:00,346.5,346.6,346.4,346.4,32
2007/6/29,12:51:00,346.4,346.6,346.4,346.5,91
2007/6/29,12:52:00,346.5,346.6,346.5,346.6,27
2007/6/29,12:53:00,346.5,346.6,346.5,346.6,23
2007/6/29,12:54:00,346.6,346.6,346.5,346.6,33
2007/6/29,12:55:00,346.6,346.6,346.6,346.6,1
2007/6/29,12:56:00,346.5,346.6,346.5,346.6,17
2007/6/29,12:57:00,346.6,346.9,346.6,346.7,118
2007/6/29,12:58:00,346.7,346.8,346.7,346.8,29
2007/6/29,12:59:00,346.8,346.8,346.5,346.6,78
2007/6/29,13:00:00,346.5,346.7,346.5,346.7,72
2007/6/29,13:01:00,346.7,346.8,346.7,346.7,34
2007/6/29,13:02:00,346.7,347.1,346.7,347.1,145
2007/6/29,13:03:00,347.1,347.2,346.9,346.9,138
2007/6/29,13:04:00,346.9,347.0,346.9,346.9,68
2007/6/29,13:05:00,346.9,347.1,346.9,347.0,83
2007/6/29,13:06:00,347.0,347.2,347.0,347.1,50
2007/6/29,13:07:00,347.1,347.2,346.9,346.9,147
2007/6/29,13:08:00,346.8,346.9,346.8,346.9,79
2007/6/29,13:09:00,346.8,346.8,346.8,346.8,48
2007/6/29,13:10:00,346.8,346.8,346.7,346.7,40
2007/6/29,13:11:00,346.7,346.7,346.6,346.6,44
2007/6/29,13:12:00,346.6,346.6,346.5,346.5,101
2007/6/29,13:13:00,346.5,346.6,346.5,346.5,69
2007/6/29,13:14:00,346.6,346.6,346.6,346.6,21
2007/6/29,13:15:00,346.5,346.5,346.3,346.3,98
2007/6/29,13:16:00,346.3,346.4,346.1,346.3,142
2007/6/29,13:17:00,346.2,346.2,345.9,346.1,186
2007/6/29,13:18:00,346.1,346.1,346.0,346.0,96
2007/6/29,13:19:00,346.0,346.0,345.7,345.8,169
2007/6/29,13:20:00,345.9,346.0,345.8,346.0,98
2007/6/29,13:21:00,346.0,346.0,345.6,345.6,282
2007/6/29,13:22:00,345.6,345.6,345.4,345.5,254
2007/6/29,13:23:00,345.6,345.7,345.4,345.7,245
2007/6/29,13:24:00,345.6,345.7,345.6,345.6,99
2007/6/29,13:25:00,345.6,345.8,345.5,345.7,202
2007/6/29,13:26:00,345.7,345.7,345.6,345.6,113
2007/6/29,13:27:00,345.6,346.0,345.6,345.9,175
2007/6/29,13:28:00,345.8,346.2,345.8,346.2,175
2007/6/29,13:29:00,346.3,346.4,346.3,346.4,155
2007/6/29,13:30:00,346.4,346.9,346.4,346.8,536
2007/6/29,13:31:00,346.8,347.4,346.8,347.1,753
2007/6/29,13:32:00,347.0,347.2,346.7,347.0,365
2007/6/29,13:33:00,347.1,347.1,346.9,346.9,85
2007/6/29,13:34:00,347.0,347.3,347.0,347.2,177
2007/6/29,13:35:00,347.2,347.3,347.1,347.3,62
2007/6/29,13:36:00,347.3,347.6,347.3,347.4,158
2007/6/29,13:37:00,347.4,347.6,347.4,347.5,108
2007/6/29,13:38:00,347.5,347.6,347.5,347.5,71
2007/6/29,13:39:00,347.5,347.5,347.2,347.2,125
2007/6/29,13:40:00,347.2,347.2,346.9,346.9,111
2007/6/29,13:41:00,347.0,347.0,346.8,346.9,83
2007/6/29,13:42:00,346.9,347.0,346.9,347.0,122
2007/6/29,13:43:00,347.0,347.0,346.9,346.9,24
2007/6/29,13:44:00,347.0,347.0,346.9,346.9,81
2007/6/29,13:45:00,347.0,347.0,346.9,347.0,43
2007/6/29,13:46:00,347.0,347.0,346.5,346.6,178
2007/6/29,13:47:00,346.6,346.6,346.5,346.5,77
2007/6/29,13:48:00,346.5,346.6,346.4,346.4,92
2007/6/29,13:49:00,346.4,346.7,346.4,346.6,108
2007/6/29,13:50:00,346.7,347.0,346.6,347.0,300
2007/6/29,14:46:00,347.0,347.1,347.0,347.0,7
2007/6/29,14:47:00,347.1,347.1,347.1,347.1,6
2007/6/29,14:48:00,347.1,347.1,347.1,347.1,2
2007/6/29,14:49:00,347.2,347.2,347.0,347.0,4
2007/6/29,14:51:00,347.1,347.1,347.1,347.1,3
2007/6/29,14:52:00,347.0,347.0,347.0,347.0,1
2007/6/29,14:53:00,347.1,347.1,347.1,347.1,1
2007/6/29,14:55:00,347.1,347.1,347.1,347.1,1
2007/6/29,14:56:00,347.1,347.1,347.1,347.1,5
2007/6/29,14:57:00,347.0,347.0,346.9,346.9,15
2007/6/29,14:58:00,346.9,346.9,346.9,346.9,3
2007/6/29,15:00:00,346.9,346.9,346.9,346.9,3
2007/6/29,15:02:00,346.9,346.9,346.9,346.9,3
2007/6/29,15:03:00,346.9,346.9,346.9,346.9,3
2007/6/29,15:09:00,347.0,347.0,347.0,347.0,1
2007/6/29,15:10:00,346.9,346.9,346.9,346.9,3
2007/6/29,15:11:00,346.9,346.9,346.9,346.9,1
2007/6/29,15:13:00,346.9,346.9,346.9,346.9,2
2007/6/29,15:14:00,346.9,346.9,346.9,346.9,4
2007/6/29,15:16:00,346.9,346.9,346.9,346.9,3
2007/6/29,15:17:00,346.8,346.9,346.8,346.9,8
2007/6/29,15:18:00,347.0,347.0,347.0,347.0,4
2007/6/29,15:19:00,347.1,347.1,347.0,347.0,8
2007/6/29,15:20:00,346.9,346.9,346.9,346.9,1
2007/6/29,15:21:00,346.8,346.8,346.8,346.8,3
2007/6/29,15:22:00,346.8,346.8,346.7,346.7,5
2007/6/29,15:23:00,346.9,347.0,346.9,347.0,12
2007/6/29,15:24:00,347.1,347.1,347.0,347.0,10
2007/6/29,15:25:00,347.0,347.0,346.8,346.8,6
2007/6/29,15:28:00,347.1,347.1,347.1,347.1,2
2007/6/29,15:30:00,347.2,347.2,347.2,347.2,5
2007/6/29,15:31:00,347.3,347.3,347.3,347.3,5
2007/6/29,15:32:00,347.2,347.3,347.2,347.3,3
2007/6/29,15:33:00,347.2,347.2,347.1,347.1,5
2007/6/29,15:34:00,347.2,347.2,347.2,347.2,1
2007/6/29,15:35:00,347.3,347.3,347.3,347.3,1
2007/6/29,15:36:00,347.2,347.2,347.2,347.2,50
2007/6/29,15:38:00,347.2,347.2,347.2,347.2,3
2007/6/29,15:41:00,347.2,347.2,347.2,347.2,42
2007/6/29,15:44:00,347.1,347.1,347.1,347.1,3
2007/6/29,15:47:00,346.9,346.9,346.8,346.9,19
2007/6/29,15:48:00,346.8,346.8,346.8,346.8,2
2007/6/29,15:50:00,346.8,346.9,346.8,346.8,3
2007/6/29,15:51:00,346.9,346.9,346.9,346.9,8
2007/6/29,15:52:00,346.9,346.9,346.9,346.9,22
2007/6/29,15:53:00,346.9,347.0,346.9,347.0,5
2007/6/29,15:54:00,347.0,347.0,346.9,346.9,10
2007/6/29,15:55:00,346.8,346.9,346.8,346.9,13
2007/6/29,15:56:00,346.8,346.9,346.8,346.9,37
2007/6/29,15:57:00,346.9,346.9,346.9,346.9,6
2007/6/29,16:00:00,346.9,346.9,346.9,346.9,5
2007/6/29,16:01:00,346.9,346.9,346.9,346.9,1
2007/6/29,16:04:00,346.9,346.9,346.9,346.9,1
2007/6/29,16:05:00,347.0,347.0,347.0,347.0,3
2007/6/29,16:07:00,346.9,346.9,346.9,346.9,1
2007/6/29,16:10:00,346.9,346.9,346.9,346.9,1
2007/6/29,16:18:00,346.8,346.8,346.8,346.8,7
2007/6/29,16:19:00,346.8,346.8,346.8,346.8,15
2007/6/29,16:20:00,346.8,346.8,346.8,346.8,6
2007/6/29,16:22:00,346.8,346.8,346.8,346.8,4
2007/6/29,16:25:00,346.8,346.8,346.8,346.8,1
2007/6/29,16:27:00,346.8,346.8,346.8,346.8,4
2007/6/29,16:28:00,346.7,346.8,346.6,346.6,22
2007/6/29,16:29:00,346.5,346.5,346.4,346.4,8
2007/6/29,16:30:00,346.4,346.4,346.4,346.4,1
2007/6/29,16:32:00,346.4,346.4,346.4,346.4,1
2007/6/29,16:43:00,346.6,346.6,346.6,346.6,3
2007/6/29,16:48:00,346.8,346.8,346.8,346.8,5
2007/6/29,17:06:00,346.6,346.6,346.6,346.6,1
2007/6/29,17:07:00,346.5,346.5,346.5,346.5,1
2007/6/29,17:16:00,346.7,346.7,346.7,346.7,1
2007/6/29,17:23:00,346.5,346.5,346.5,346.5,4
2007/6/29,17:38:00,346.6,346.6,346.5,346.5,7
2007/6/29,17:41:00,346.4,346.4,346.3,346.3,4
2007/6/29,18:01:00,346.5,346.5,346.5,346.5,1
2007/6/29,18:22:00,346.3,346.3,346.3,346.3,2
2007/6/29,18:35:00,346.3,346.3,346.2,346.2,10
2007/6/29,18:41:00,346.2,346.2,346.2,346.2,1
2007/6/29,18:42:00,346.1,346.1,346.1,346.1,6
2007/6/29,18:44:00,346.0,346.0,346.0,346.0,1
2007/6/29,18:48:00,346.1,346.1,346.1,346.1,2
2007/6/29,18:54:00,346.2,346.2,346.2,346.2,5
2007/6/29,19:00:00,346.1,346.1,346.1,346.1,1
2007/7/2,08:46:00,347.8,347.8,347.0,347.3,1163
2007/7/2,08:47:00,347.3,347.3,346.9,347.0,170
2007/7/2,08:48:00,347.1,347.3,347.0,347.1,208
2007/7/2,08:49:00,347.2,347.2,347.1,347.2,92
2007/7/2,08:50:00,347.3,347.5,347.3,347.5,113
2007/7/2,08:51:00,347.5,347.5,347.0,347.0,162
2007/7/2,08:52:00,347.1,347.4,347.1,347.3,153
2007/7/2,08:53:00,347.3,347.3,347.3,347.3,37
2007/7/2,08:54:00,347.3,347.5,347.3,347.5,216
2007/7/2,08:55:00,347.5,347.7,347.4,347.5,180
2007/7/2,08:56:00,347.6,347.6,347.2,347.4,318
2007/7/2,08:57:00,347.5,347.8,347.5,347.7,312
2007/7/2,08:58:00,347.7,347.7,347.3,347.4,113
2007/7/2,08:59:00,347.3,347.4,347.2,347.2,42
2007/7/2,09:00:00,347.3,347.3,347.3,347.3,28
2007/7/2,09:01:00,347.3,347.4,347.1,347.2,428
2007/7/2,09:02:00,347.2,347.3,346.8,347.1,336
2007/7/2,09:03:00,347.1,347.2,346.4,346.5,311
2007/7/2,09:04:00,346.6,346.6,346.0,346.1,431
2007/7/2,09:05:00,346.1,346.4,346.1,346.2,270
2007/7/2,09:06:00,346.2,346.2,345.8,345.9,279
2007/7/2,09:07:00,345.8,346.4,345.6,346.4,265
2007/7/2,09:08:00,346.3,346.4,345.8,345.9,149
2007/7/2,09:09:00,345.9,346.4,345.9,346.2,145
2007/7/2,09:10:00,346.3,346.3,346.2,346.2,50
2007/7/2,09:11:00,346.1,346.1,345.1,345.2,300
2007/7/2,09:12:00,345.2,345.4,345.1,345.4,225
2007/7/2,09:13:00,345.4,345.7,345.3,345.5,143
2007/7/2,09:14:00,345.5,345.8,345.5,345.5,74
2007/7/2,09:15:00,345.5,345.5,345.0,345.2,203
2007/7/2,09:16:00,345.2,345.6,345.2,345.3,229
2007/7/2,09:17:00,345.3,345.5,345.2,345.4,168
2007/7/2,09:18:00,345.5,345.7,345.4,345.4,83
2007/7/2,09:19:00,345.4,345.7,345.4,345.7,69
2007/7/2,09:20:00,345.7,345.7,345.2,345.4,138
2007/7/2,09:21:00,345.5,345.9,345.5,345.9,159
2007/7/2,09:22:00,345.9,345.9,345.7,345.8,115
2007/7/2,09:23:00,345.7,345.7,345.5,345.7,77
2007/7/2,09:24:00,345.8,345.9,345.6,345.8,72
2007/7/2,09:25:00,345.9,346.1,345.8,346.1,117
2007/7/2,09:26:00,346.1,346.2,346.0,346.0,74
2007/7/2,09:27:00,346.0,346.0,345.8,345.9,126
2007/7/2,09:28:00,345.9,345.9,345.9,345.9,12
2007/7/2,09:29:00,346.0,346.3,345.9,346.3,213
2007/7/2,09:30:00,346.4,346.5,346.2,346.2,167
2007/7/2,09:31:00,346.2,346.5,346.2,346.4,121
2007/7/2,09:32:00,346.3,346.3,346.1,346.1,175
2007/7/2,09:33:00,346.1,346.1,345.9,345.9,73
2007/7/2,09:34:00,346.0,346.2,345.9,346.2,124
2007/7/2,09:35:00,346.2,346.2,345.9,346.0,79
2007/7/2,09:36:00,346.0,346.0,345.9,346.0,57
2007/7/2,09:37:00,345.9,345.9,345.5,345.6,200
2007/7/2,09:38:00,345.6,345.6,345.3,345.5,123
2007/7/2,09:39:00,345.5,345.5,345.2,345.5,133
2007/7/2,09:40:00,345.5,345.5,345.1,345.2,165
2007/7/2,09:41:00,345.2,345.3,345.1,345.2,122
2007/7/2,09:42:00,345.2,345.3,345.1,345.3,53
2007/7/2,09:43:00,345.2,345.2,344.8,345.2,223
2007/7/2,09:44:00,345.1,345.3,345.0,345.3,92
2007/7/2,09:45:00,345.3,345.5,345.3,345.4,98
2007/7/2,09:46:00,345.4,345.7,345.4,345.6,115
2007/7/2,09:47:00,345.6,345.6,345.5,345.5,98
2007/7/2,09:48:00,345.5,345.7,345.4,345.7,135
2007/7/2,09:49:00,345.7,345.8,345.7,345.7,78
2007/7/2,09:50:00,345.7,345.7,345.4,345.4,63
2007/7/2,09:51:00,345.4,345.4,345.3,345.4,58
2007/7/2,09:52:00,345.4,345.4,345.0,345.1,46
2007/7/2,09:53:00,345.1,345.3,345.1,345.2,72
2007/7/2,09:54:00,345.2,345.4,345.2,345.4,56
2007/7/2,09:56:00,345.4,345.5,345.3,345.5,49
2007/7/2,09:57:00,345.5,345.5,345.3,345.3,32
2007/7/2,09:58:00,345.4,345.5,345.4,345.5,41
2007/7/2,09:59:00,345.6,345.7,345.6,345.6,62
2007/7/2,10:00:00,345.6,345.6,345.5,345.5,34
2007/7/2,10:01:00,345.5,345.5,345.1,345.2,106
2007/7/2,10:02:00,345.1,345.4,345.1,345.4,57
2007/7/2,10:03:00,345.4,345.4,345.3,345.3,39
2007/7/2,10:04:00,345.4,345.6,345.3,345.6,52
2007/7/2,10:05:00,345.6,345.7,345.5,345.7,48
2007/7/2,10:06:00,345.7,345.9,345.7,345.9,61
2007/7/2,10:07:00,345.9,346.0,345.9,345.9,76
2007/7/2,10:08:00,345.8,346.0,345.8,346.0,48
2007/7/2,10:09:00,345.9,346.0,345.9,346.0,36
2007/7/2,10:10:00,346.0,346.0,346.0,346.0,27
2007/7/2,10:11:00,346.0,346.0,345.8,345.8,36
2007/7/2,10:12:00,345.7,345.7,345.6,345.6,80
2007/7/2,10:13:00,345.5,345.5,345.4,345.4,82
2007/7/2,10:14:00,345.4,345.4,345.4,345.4,7
2007/7/2,10:15:00,345.5,345.6,345.5,345.6,91
2007/7/2,10:16:00,345.6,345.7,345.5,345.5,58
2007/7/2,10:17:00,345.5,345.6,345.5,345.6,20
2007/7/2,10:18:00,345.6,345.7,345.6,345.6,38
2007/7/2,10:19:00,345.6,345.6,345.3,345.4,66
2007/7/2,10:20:00,345.4,345.7,345.4,345.6,38
2007/7/2,10:21:00,345.6,345.6,345.6,345.6,19
2007/7/2,10:22:00,345.6,345.6,345.5,345.6,35
2007/7/2,10:23:00,345.6,345.8,345.6,345.8,41
2007/7/2,10:24:00,345.8,345.8,345.7,345.7,31
2007/7/2,10:25:00,345.8,345.9,345.8,345.9,32
2007/7/2,10:26:00,345.8,345.8,345.7,345.7,33
2007/7/2,10:27:00,345.7,345.7,345.6,345.7,38
2007/7/2,10:28:00,345.7,345.9,345.7,345.9,68
2007/7/2,10:29:00,346.0,346.1,345.8,345.8,101
2007/7/2,10:30:00,345.9,346.0,345.8,345.8,43
2007/7/2,10:31:00,345.8,345.9,345.8,345.9,29
2007/7/2,10:32:00,345.8,346.0,345.7,346.0,45
2007/7/2,10:33:00,345.9,346.0,345.8,345.9,31
2007/7/2,10:34:00,345.8,345.9,345.7,345.7,89
2007/7/2,10:35:00,345.7,345.9,345.7,345.9,24
2007/7/2,10:36:00,346.0,346.3,346.0,346.3,107
2007/7/2,10:37:00,346.2,346.2,346.0,346.0,71
2007/7/2,10:38:00,346.0,346.1,346.0,346.1,35
2007/7/2,10:39:00,346.2,346.5,346.2,346.4,113
2007/7/2,10:40:00,346.3,346.5,346.2,346.4,65
2007/7/2,10:41:00,346.3,346.4,346.2,346.4,56
2007/7/2,10:42:00,346.5,346.5,346.4,346.4,33
2007/7/2,10:43:00,346.3,346.5,346.3,346.5,107
2007/7/2,10:44:00,346.5,346.8,346.5,346.7,216
2007/7/2,10:45:00,346.7,346.8,346.7,346.8,67
2007/7/2,10:46:00,346.8,347.2,346.8,347.2,206
2007/7/2,10:47:00,347.3,347.3,347.0,347.0,106
2007/7/2,10:48:00,347.0,347.1,346.9,347.1,87
2007/7/2,10:49:00,347.0,347.7,347.0,347.6,221
2007/7/2,10:50:00,347.6,347.6,347.4,347.5,90
2007/7/2,10:51:00,347.5,347.9,347.5,347.7,130
2007/7/2,10:52:00,347.7,347.7,347.5,347.6,92
2007/7/2,10:53:00,347.6,347.6,347.3,347.4,135
2007/7/2,10:54:00,347.3,347.6,347.3,347.5,83
2007/7/2,10:55:00,347.5,347.5,347.3,347.4,98
2007/7/2,10:56:00,347.4,347.4,347.2,347.3,54
2007/7/2,10:57:00,347.4,347.4,347.2,347.3,107
2007/7/2,10:58:00,347.3,347.4,347.2,347.3,87
2007/7/2,10:59:00,347.3,347.3,347.2,347.2,78
2007/7/2,11:00:00,347.2,347.2,347.1,347.2,68
2007/7/2,11:01:00,347.2,347.3,347.2,347.3,37
2007/7/2,11:02:00,347.2,347.2,347.2,347.2,21
2007/7/2,11:03:00,347.3,347.5,347.3,347.5,83
2007/7/2,11:04:00,347.5,347.5,347.4,347.4,84
2007/7/2,11:05:00,347.3,347.3,347.3,347.3,52
2007/7/2,11:06:00,347.3,347.3,347.1,347.3,80
2007/7/2,11:07:00,347.3,347.5,347.3,347.4,53
2007/7/2,11:08:00,347.3,347.3,347.2,347.2,22
2007/7/2,11:09:00,347.2,347.2,347.1,347.1,71
2007/7/2,11:10:00,347.1,347.1,346.9,347.0,47
2007/7/2,11:11:00,347.0,347.0,346.9,346.9,37
2007/7/2,11:12:00,346.8,346.9,346.8,346.8,37
2007/7/2,11:13:00,346.8,347.0,346.8,347.0,81
2007/7/2,11:14:00,347.0,347.1,347.0,347.1,8
2007/7/2,11:15:00,347.1,347.2,347.1,347.2,26
2007/7/2,11:16:00,347.2,347.3,347.2,347.3,30
2007/7/2,11:17:00,347.3,347.5,347.3,347.5,56
2007/7/2,11:18:00,347.5,347.6,347.5,347.5,81
2007/7/2,11:19:00,347.5,347.5,347.4,347.4,100
2007/7/2,11:20:00,347.4,347.4,347.2,347.3,62
2007/7/2,11:21:00,347.2,347.4,347.2,347.4,55
2007/7/2,11:22:00,347.3,347.4,347.3,347.4,19
2007/7/2,11:23:00,347.5,347.6,347.4,347.5,95
2007/7/2,11:24:00,347.5,347.5,347.4,347.5,40
2007/7/2,11:25:00,347.5,347.6,347.5,347.6,43
2007/7/2,11:26:00,347.6,347.6,347.6,347.6,24
2007/7/2,11:27:00,347.6,347.6,347.6,347.6,42
2007/7/2,11:28:00,347.6,347.6,347.5,347.5,24
2007/7/2,11:29:00,347.5,347.6,347.5,347.6,27
2007/7/2,11:30:00,347.7,347.8,347.7,347.7,64
2007/7/2,11:31:00,347.7,347.8,347.7,347.7,124
2007/7/2,11:32:00,347.8,347.8,347.7,347.7,52
2007/7/2,11:33:00,347.7,347.8,347.5,347.5,115
2007/7/2,11:34:00,347.4,347.5,347.4,347.5,65
2007/7/2,11:35:00,347.5,347.7,347.5,347.6,108
2007/7/2,11:36:00,347.6,347.6,347.5,347.5,18
2007/7/2,11:37:00,347.4,347.5,347.4,347.5,22
2007/7/2,11:38:00,347.5,347.5,347.4,347.4,16
2007/7/2,11:39:00,347.3,347.4,347.2,347.2,32
2007/7/2,11:40:00,347.2,347.2,347.1,347.2,42
2007/7/2,11:41:00,347.2,347.2,347.1,347.2,26
2007/7/2,11:42:00,347.1,347.1,347.1,347.1,39
2007/7/2,11:43:00,347.2,347.3,347.1,347.2,29
2007/7/2,11:44:00,347.2,347.2,347.2,347.2,21
2007/7/2,11:45:00,347.1,347.2,347.1,347.2,13
2007/7/2,11:46:00,347.2,347.2,347.2,347.2,17
2007/7/2,11:47:00,347.2,347.3,347.2,347.3,5
2007/7/2,11:48:00,347.3,347.4,347.2,347.3,32
2007/7/2,11:49:00,347.4,347.5,347.4,347.4,47
2007/7/2,11:50:00,347.4,347.4,347.3,347.4,35
2007/7/2,11:51:00,347.4,347.5,347.4,347.5,29
2007/7/2,11:52:00,347.5,347.5,347.4,347.4,24
2007/7/2,11:53:00,347.5,347.5,347.4,347.4,16
2007/7/2,11:54:00,347.4,347.4,347.4,347.4,2
2007/7/2,11:55:00,347.4,347.4,347.4,347.4,12
2007/7/2,11:56:00,347.4,347.4,347.3,347.3,29
2007/7/2,11:57:00,347.3,347.3,347.2,347.2,6
2007/7/2,11:58:00,347.2,347.2,347.2,347.2,36
2007/7/2,11:59:00,347.2,347.2,347.1,347.2,26
2007/7/2,12:00:00,347.2,347.2,347.2,347.2,8
2007/7/2,12:01:00,347.2,347.3,347.2,347.3,11
2007/7/2,12:02:00,347.3,347.3,347.3,347.3,6
2007/7/2,12:03:00,347.3,347.4,347.3,347.4,7
2007/7/2,12:04:00,347.4,347.4,347.4,347.4,29
2007/7/2,12:05:00,347.4,347.4,347.4,347.4,11
2007/7/2,12:06:00,347.4,347.4,347.4,347.4,15
2007/7/2,12:07:00,347.4,347.6,347.3,347.6,50
2007/7/2,12:08:00,347.6,347.6,347.5,347.5,9
2007/7/2,12:09:00,347.5,347.5,347.4,347.5,19
2007/7/2,12:10:00,347.5,347.5,347.4,347.4,4
2007/7/2,12:11:00,347.4,347.4,347.4,347.4,1
2007/7/2,12:12:00,347.5,347.9,347.5,347.9,120
2007/7/2,12:13:00,347.9,348.0,347.8,347.8,159
2007/7/2,12:14:00,347.8,347.8,347.7,347.8,60
2007/7/2,12:15:00,347.8,348.3,347.8,348.2,172
2007/7/2,12:16:00,348.2,348.4,348.2,348.3,122
2007/7/2,12:17:00,348.3,348.5,348.3,348.5,160
2007/7/2,12:18:00,348.4,348.6,348.4,348.5,106
2007/7/2,12:19:00,348.5,348.7,348.4,348.5,104
2007/7/2,12:20:00,348.5,348.5,348.3,348.4,111
2007/7/2,12:21:00,348.4,348.4,348.3,348.4,40
2007/7/2,12:22:00,348.3,348.4,348.3,348.4,63
2007/7/2,12:23:00,348.4,348.5,348.4,348.4,46
2007/7/2,12:24:00,348.4,348.5,348.4,348.5,23
2007/7/2,12:25:00,348.5,348.8,348.4,348.7,176
2007/7/2,12:26:00,348.7,349.1,348.7,349.1,351
2007/7/2,12:27:00,349.1,349.2,348.9,349.0,246
2007/7/2,12:28:00,348.9,349.2,348.9,349.1,108
2007/7/2,12:29:00,349.1,349.4,349.1,349.2,277
2007/7/2,12:30:00,349.2,349.2,349.2,349.2,81
2007/7/2,12:31:00,349.3,349.4,349.0,349.0,213
2007/7/2,12:32:00,349.1,349.2,349.0,349.0,131
2007/7/2,12:33:00,349.1,349.2,349.1,349.1,58
2007/7/2,12:34:00,349.1,349.3,349.1,349.3,174
2007/7/2,12:35:00,349.4,349.7,349.4,349.4,351
2007/7/2,12:36:00,349.4,349.5,349.3,349.4,193
2007/7/2,12:37:00,349.4,349.5,349.3,349.3,95
2007/7/2,12:38:00,349.4,349.4,349.2,349.2,112
2007/7/2,12:39:00,349.2,349.2,349.0,349.0,33
2007/7/2,12:40:00,349.1,349.1,348.9,349.0,58
2007/7/2,12:41:00,349.0,349.0,348.7,348.8,191
2007/7/2,12:42:00,348.8,348.9,348.8,348.9,32
2007/7/2,12:43:00,348.9,349.1,348.9,349.1,23
2007/7/2,12:44:00,349.1,349.2,349.0,349.0,47
2007/7/2,12:45:00,349.0,349.0,348.9,349.0,23
2007/7/2,12:46:00,349.0,349.1,349.0,349.1,33
2007/7/2,12:47:00,349.1,349.1,348.8,348.9,69
2007/7/2,12:48:00,348.9,349.0,348.8,348.8,39
2007/7/2,12:49:00,348.8,349.0,348.8,348.8,52
2007/7/2,12:50:00,348.8,348.8,348.7,348.8,18
2007/7/2,12:51:00,348.8,348.9,348.7,348.9,48
2007/7/2,12:52:00,348.9,348.9,348.6,348.6,74
2007/7/2,12:53:00,348.6,348.7,348.6,348.7,28
2007/7/2,12:54:00,348.7,348.7,348.7,348.7,38
2007/7/2,12:55:00,348.7,348.7,348.6,348.7,65
2007/7/2,12:56:00,348.7,348.7,348.6,348.6,61
2007/7/2,12:57:00,348.5,348.6,348.5,348.6,38
2007/7/2,12:58:00,348.6,348.9,348.6,348.9,112
2007/7/2,12:59:00,348.8,348.8,348.8,348.8,32
2007/7/2,13:00:00,348.7,348.7,348.6,348.6,126
2007/7/2,13:01:00,348.7,348.8,348.7,348.8,66
2007/7/2,13:02:00,348.7,348.7,348.6,348.7,99
2007/7/2,13:03:00,348.7,348.8,348.7,348.8,67
2007/7/2,13:04:00,348.8,349.0,348.8,348.9,65
2007/7/2,13:05:00,348.8,349.0,348.7,348.9,107
2007/7/2,13:06:00,348.9,349.0,348.8,349.0,82
2007/7/2,13:07:00,348.9,348.9,348.8,348.8,111
2007/7/2,13:08:00,348.8,348.8,348.7,348.8,64
2007/7/2,13:09:00,348.8,348.8,348.7,348.8,40
2007/7/2,13:10:00,348.7,348.8,348.6,348.8,94
2007/7/2,13:11:00,348.7,348.9,348.7,348.9,104
2007/7/2,13:12:00,348.9,349.1,348.9,349.1,100
2007/7/2,13:13:00,349.0,349.1,349.0,349.0,79
2007/7/2,13:14:00,349.0,349.2,349.0,349.2,60
2007/7/2,13:15:00,349.2,349.4,349.2,349.3,110
2007/7/2,13:16:00,349.3,349.3,349.1,349.1,117
2007/7/2,13:17:00,349.1,349.2,349.1,349.2,93
2007/7/2,13:18:00,349.1,349.3,349.1,349.2,99
2007/7/2,13:19:00,349.2,349.3,349.1,349.1,65
2007/7/2,13:20:00,349.2,349.3,349.2,349.2,79
2007/7/2,13:21:00,349.1,349.2,349.0,349.2,50
2007/7/2,13:22:00,349.1,349.2,348.9,348.9,91
2007/7/2,13:23:00,349.0,349.0,348.9,349.0,59
2007/7/2,13:24:00,349.0,349.0,348.8,348.9,103
2007/7/2,13:25:00,349.0,349.1,349.0,349.0,74
2007/7/2,13:26:00,349.0,349.2,349.0,349.1,134
2007/7/2,13:27:00,349.1,349.1,348.9,349.0,122
2007/7/2,13:28:00,349.1,349.5,349.1,349.5,197
2007/7/2,13:29:00,349.5,349.6,349.4,349.5,259
2007/7/2,13:30:00,349.6,349.9,349.6,349.9,377
2007/7/2,13:31:00,349.9,350.4,349.9,350.2,785
2007/7/2,13:32:00,350.2,350.4,350.2,350.3,144
2007/7/2,13:33:00,350.3,350.5,350.3,350.5,194
2007/7/2,13:34:00,350.5,350.6,350.5,350.5,124
2007/7/2,13:35:00,350.4,350.5,350.4,350.5,58
2007/7/2,13:36:00,350.5,350.5,350.4,350.5,90
2007/7/2,13:37:00,350.6,350.8,350.5,350.8,176
2007/7/2,13:38:00,350.8,350.9,350.7,350.8,153
2007/7/2,13:39:00,350.7,350.9,350.7,350.8,65
2007/7/2,13:40:00,350.8,350.9,350.7,350.8,169
2007/7/2,13:41:00,350.8,350.8,350.8,350.8,48
2007/7/2,13:42:00,350.8,350.9,350.8,350.8,13
2007/7/2,13:43:00,350.8,350.9,350.7,350.7,35
2007/7/2,13:44:00,350.7,350.7,350.6,350.6,117
2007/7/2,13:45:00,350.6,350.7,350.5,350.5,78
2007/7/2,13:46:00,350.5,350.6,350.3,350.6,189
2007/7/2,13:47:00,350.5,350.6,350.5,350.5,58
2007/7/2,13:48:00,350.5,350.6,350.4,350.4,48
2007/7/2,13:49:00,350.4,350.4,350.3,350.3,108
2007/7/2,13:50:00,350.3,350.4,350.3,350.4,73
2007/7/2,14:46:00,350.2,350.3,350.2,350.3,26
2007/7/2,14:47:00,350.3,350.3,350.3,350.3,2
2007/7/2,14:48:00,350.4,350.4,350.4,350.4,4
2007/7/2,14:50:00,350.5,350.5,350.5,350.5,1
2007/7/2,14:52:00,350.5,350.5,350.5,350.5,2
2007/7/2,14:55:00,350.4,350.4,350.4,350.4,4
2007/7/2,14:57:00,350.5,350.5,350.5,350.5,1
2007/7/2,14:58:00,350.4,350.4,350.4,350.4,2
2007/7/2,14:59:00,350.4,350.4,350.4,350.4,1
2007/7/2,15:00:00,350.4,350.4,350.4,350.4,2
2007/7/2,15:01:00,350.4,350.4,350.4,350.4,6
2007/7/2,15:03:00,350.5,350.5,350.5,350.5,1
2007/7/2,15:04:00,350.4,350.4,350.4,350.4,3
2007/7/2,15:06:00,350.3,350.3,350.3,350.3,10
2007/7/2,15:09:00,350.3,350.3,350.3,350.3,4
2007/7/2,15:14:00,350.4,350.4,350.4,350.4,1
2007/7/2,15:16:00,350.4,350.4,350.4,350.4,2
2007/7/2,15:23:00,350.5,350.5,350.5,350.5,5
2007/7/2,15:24:00,350.5,350.5,350.5,350.5,1
2007/7/2,15:26:00,350.5,350.5,350.5,350.5,5
2007/7/2,15:28:00,350.5,350.5,350.5,350.5,3
2007/7/2,15:31:00,350.5,350.5,350.5,350.5,2
2007/7/2,15:34:00,350.5,350.5,350.5,350.5,1
2007/7/2,15:36:00,350.5,350.5,350.5,350.5,1
2007/7/2,15:39:00,350.6,350.7,350.6,350.7,13
2007/7/2,15:42:00,350.8,350.9,350.8,350.9,14
2007/7/2,15:44:00,351.0,351.0,351.0,351.0,3
2007/7/2,15:45:00,351.1,351.2,351.1,351.1,8
2007/7/2,15:46:00,351.0,351.0,351.0,351.0,4
2007/7/2,15:47:00,350.9,350.9,350.9,350.9,1
2007/7/2,15:48:00,350.9,350.9,350.9,350.9,4
2007/7/2,15:56:00,350.9,350.9,350.9,350.9,6
2007/7/2,16:03:00,350.7,350.7,350.7,350.7,1
2007/7/2,16:04:00,350.7,350.7,350.7,350.7,5
2007/7/2,16:05:00,350.6,350.6,350.6,350.6,1
2007/7/2,16:10:00,350.5,350.5,350.5,350.5,2
2007/7/2,16:12:00,350.6,350.6,350.6,350.6,2
2007/7/2,16:14:00,350.5,350.5,350.4,350.4,6
2007/7/2,16:15:00,350.4,350.4,350.3,350.3,9
2007/7/2,16:21:00,350.4,350.4,350.3,350.3,3
2007/7/2,16:22:00,350.3,350.3,350.3,350.3,2
2007/7/2,16:39:00,350.3,350.3,350.3,350.3,10
2007/7/2,16:42:00,350.3,350.3,350.3,350.3,1
2007/7/2,16:46:00,350.3,350.3,350.3,350.3,3
2007/7/2,16:48:00,350.3,350.3,350.3,350.3,1
2007/7/2,16:55:00,350.3,350.3,350.3,350.3,3
2007/7/2,16:56:00,350.3,350.3,350.3,350.3,1
2007/7/2,16:58:00,350.3,350.3,350.3,350.3,1
2007/7/2,17:02:00,350.2,350.2,350.2,350.2,8
2007/7/2,17:03:00,350.2,350.2,350.2,350.2,4
2007/7/2,17:05:00,350.2,350.2,350.2,350.2,2
2007/7/2,17:07:00,350.2,350.2,350.2,350.2,1
2007/7/2,17:09:00,350.1,350.1,350.0,350.0,17
2007/7/2,17:10:00,349.9,349.9,349.9,349.9,3
2007/7/2,17:12:00,349.9,349.9,349.9,349.9,1
2007/7/2,17:14:00,349.9,349.9,349.9,349.9,2
2007/7/2,17:16:00,349.8,349.8,349.7,349.7,11
2007/7/2,17:18:00,349.7,349.7,349.7,349.7,4
2007/7/2,17:20:00,349.7,349.7,349.7,349.7,2
2007/7/2,17:21:00,349.7,349.7,349.7,349.7,2
2007/7/2,17:22:00,349.6,349.6,349.5,349.5,9
2007/7/2,17:24:00,349.6,349.6,349.6,349.6,1
2007/7/2,17:35:00,349.8,349.8,349.8,349.8,1
2007/7/2,17:38:00,349.7,349.7,349.7,349.7,1
2007/7/2,17:44:00,349.8,349.8,349.8,349.8,1
2007/7/2,17:51:00,349.8,349.8,349.8,349.8,2
2007/7/2,18:11:00,349.9,349.9,349.9,349.9,1
2007/7/2,18:24:00,349.8,349.8,349.8,349.8,3
2007/7/2,18:26:00,349.9,349.9,349.9,349.9,1
2007/7/2,18:29:00,349.8,349.8,349.8,349.8,5
2007/7/2,18:30:00,349.8,349.8,349.8,349.8,6
2007/7/2,18:34:00,349.9,349.9,349.9,349.9,4
2007/7/2,18:36:00,349.9,349.9,349.9,349.9,1
2007/7/2,18:37:00,349.9,349.9,349.9,349.9,1
2007/7/2,18:41:00,349.9,349.9,349.9,349.9,1
2007/7/2,18:52:00,349.9,349.9,349.9,349.9,13
2007/7/2,18:55:00,349.9,349.9,349.9,349.9,1
2007/7/2,18:56:00,349.9,349.9,349.9,349.9,1
2007/7/3,08:46:00,352.0,353.2,352.0,353.0,1004
2007/7/3,08:47:00,353.0,353.1,352.9,353.0,139
2007/7/3,08:48:00,353.0,353.4,353.0,353.3,213
2007/7/3,08:49:00,353.3,353.5,353.2,353.4,179
2007/7/3,08:50:00,353.5,353.6,353.3,353.4,138
2007/7/3,08:51:00,353.3,353.4,353.3,353.3,50
2007/7/3,08:52:00,353.3,353.3,353.2,353.2,99
2007/7/3,08:53:00,353.2,353.4,353.2,353.4,68
2007/7/3,08:54:00,353.4,353.7,353.4,353.7,311
2007/7/3,08:55:00,353.8,354.0,353.7,353.8,178
2007/7/3,08:56:00,353.9,354.0,353.9,354.0,117
2007/7/3,08:57:00,353.9,354.0,353.6,353.6,169
2007/7/3,08:58:00,353.5,353.5,353.4,353.4,75
2007/7/3,08:59:00,353.5,353.6,353.4,353.4,120
2007/7/3,09:00:00,353.5,353.5,353.4,353.4,140
2007/7/3,09:01:00,353.4,353.4,352.6,352.8,564
2007/7/3,09:02:00,352.9,353.2,352.9,353.0,205
2007/7/3,09:03:00,353.1,353.4,352.9,353.2,92
2007/7/3,09:04:00,353.2,353.4,353.1,353.1,205
2007/7/3,09:05:00,353.1,353.2,353.0,353.2,153
2007/7/3,09:06:00,353.1,353.1,353.0,353.0,67
2007/7/3,09:07:00,353.0,353.1,352.7,352.7,176
2007/7/3,09:08:00,352.8,352.9,352.6,352.6,302
2007/7/3,09:09:00,352.6,352.9,352.6,352.8,107
2007/7/3,09:10:00,352.8,353.0,352.8,352.9,140
2007/7/3,09:11:00,352.8,352.9,352.6,352.7,127
2007/7/3,09:12:00,352.6,352.8,352.6,352.7,99
2007/7/3,09:13:00,352.8,352.9,352.8,352.9,163
2007/7/3,09:14:00,352.9,352.9,352.7,352.7,172
2007/7/3,09:15:00,352.7,352.8,352.6,352.7,131
2007/7/3,09:16:00,352.8,352.9,352.7,352.8,205
2007/7/3,09:17:00,352.8,353.2,352.7,353.2,222
2007/7/3,09:18:00,353.2,353.2,353.0,353.0,66
2007/7/3,09:19:00,353.0,353.1,352.9,353.0,167
2007/7/3,09:20:00,353.0,353.2,353.0,353.2,65
2007/7/3,09:21:00,353.2,353.3,353.1,353.3,152
2007/7/3,09:22:00,353.3,353.6,353.2,353.4,257
2007/7/3,09:23:00,353.4,353.7,353.4,353.7,198
2007/7/3,09:24:00,353.8,353.9,353.7,353.9,156
2007/7/3,09:25:00,353.9,354.1,353.7,353.7,197
2007/7/3,09:26:00,353.7,353.8,353.5,353.7,157
2007/7/3,09:27:00,353.7,353.8,353.5,353.7,246
2007/7/3,09:28:00,353.7,353.8,353.3,353.3,235
2007/7/3,09:29:00,353.3,353.7,353.3,353.7,95
2007/7/3,09:30:00,353.6,353.6,353.2,353.2,180
2007/7/3,09:31:00,353.3,353.4,353.2,353.2,101
2007/7/3,09:32:00,353.2,353.2,353.0,353.0,259
2007/7/3,09:33:00,353.0,353.2,352.9,353.2,129
2007/7/3,09:34:00,353.1,353.2,353.1,353.1,97
2007/7/3,09:35:00,353.1,353.2,353.1,353.2,46
2007/7/3,09:36:00,353.1,353.4,353.0,353.4,149
2007/7/3,09:37:00,353.3,353.4,353.2,353.2,97
2007/7/3,09:38:00,353.3,353.3,353.2,353.2,45
2007/7/3,09:39:00,353.2,353.4,353.2,353.3,59
2007/7/3,09:40:00,353.3,353.4,353.2,353.4,139
2007/7/3,09:41:00,353.3,353.3,353.2,353.2,140
2007/7/3,09:42:00,353.2,353.2,352.7,352.8,349
2007/7/3,09:43:00,352.8,353.0,352.8,353.0,80
2007/7/3,09:44:00,353.0,353.0,352.7,352.7,220
2007/7/3,09:45:00,352.7,352.8,352.5,352.6,149
2007/7/3,09:46:00,352.6,352.9,352.6,352.8,92
2007/7/3,09:47:00,352.8,352.8,352.6,352.8,69
2007/7/3,09:48:00,352.7,352.9,352.6,352.8,150
2007/7/3,09:49:00,352.9,353.0,352.8,353.0,52
2007/7/3,09:50:00,353.0,353.1,352.9,352.9,97
2007/7/3,09:51:00,352.9,353.1,352.9,352.9,49
2007/7/3,09:52:00,353.0,353.0,352.8,352.9,87
2007/7/3,09:53:00,352.9,353.1,352.9,353.0,78
2007/7/3,09:54:00,353.0,353.0,352.8,352.9,73
2007/7/3,09:55:00,352.9,352.9,352.8,352.9,49
2007/7/3,09:56:00,353.0,353.1,352.8,353.1,48
2007/7/3,09:57:00,353.0,353.2,353.0,353.1,64
2007/7/3,09:58:00,353.1,353.1,352.8,352.8,64
2007/7/3,09:59:00,352.8,352.9,352.8,352.8,45
2007/7/3,10:00:00,352.8,353.0,352.8,353.0,92
2007/7/3,10:01:00,353.1,353.3,353.0,353.3,62
2007/7/3,10:02:00,353.3,353.5,353.3,353.3,132
2007/7/3,10:03:00,353.4,353.4,353.0,353.2,154
2007/7/3,10:04:00,353.1,353.2,353.1,353.1,53
2007/7/3,10:05:00,353.0,353.1,353.0,353.0,30
2007/7/3,10:06:00,353.0,353.3,352.9,353.3,74
2007/7/3,10:07:00,353.3,353.4,353.1,353.1,89
2007/7/3,10:08:00,353.1,353.3,353.0,353.2,144
2007/7/3,10:09:00,353.2,353.2,353.1,353.1,34
2007/7/3,10:10:00,353.1,353.3,353.0,353.3,126
2007/7/3,10:11:00,353.2,353.4,353.2,353.2,118
2007/7/3,10:12:00,353.2,353.2,353.1,353.1,71
2007/7/3,10:13:00,353.1,353.3,353.1,353.2,64
2007/7/3,10:14:00,353.2,353.5,353.2,353.4,66
2007/7/3,10:15:00,353.3,353.3,353.1,353.3,130
2007/7/3,10:16:00,353.2,353.2,353.1,353.1,32
2007/7/3,10:17:00,353.0,353.0,352.8,352.9,137
2007/7/3,10:18:00,352.9,352.9,352.8,352.9,40
2007/7/3,10:19:00,352.8,352.8,352.6,352.7,83
2007/7/3,10:20:00,352.7,352.8,352.7,352.8,45
2007/7/3,10:21:00,352.8,352.8,352.8,352.8,25
2007/7/3,10:22:00,352.8,352.9,352.8,352.9,37
2007/7/3,10:23:00,353.0,353.0,352.9,352.9,23
2007/7/3,10:24:00,352.9,353.1,352.9,353.0,48
2007/7/3,10:25:00,353.0,353.0,352.9,352.9,33
2007/7/3,10:26:00,352.9,352.9,352.7,352.8,37
2007/7/3,10:27:00,352.7,352.7,352.5,352.6,71
2007/7/3,10:28:00,352.6,352.7,352.4,352.6,166
2007/7/3,10:29:00,352.6,352.7,352.5,352.7,36
2007/7/3,10:30:00,352.8,352.8,352.7,352.7,46
2007/7/3,10:31:00,352.7,352.7,352.5,352.6,106
2007/7/3,10:32:00,352.6,352.8,352.6,352.6,24
2007/7/3,10:33:00,352.6,352.6,352.4,352.4,40
2007/7/3,10:34:00,352.5,352.6,352.5,352.6,62
2007/7/3,10:35:00,352.6,352.8,352.6,352.7,35
2007/7/3,10:36:00,352.7,352.7,352.5,352.6,27
2007/7/3,10:37:00,352.6,352.7,352.6,352.7,22
2007/7/3,10:38:00,352.7,352.8,352.6,352.7,78
2007/7/3,10:39:00,352.7,352.7,352.6,352.6,23
2007/7/3,10:40:00,352.7,352.9,352.6,352.9,50
2007/7/3,10:41:00,352.8,352.9,352.7,352.7,103
2007/7/3,10:42:00,352.7,352.7,352.6,352.7,43
2007/7/3,10:43:00,352.7,352.8,352.7,352.7,79
2007/7/3,10:44:00,352.7,352.9,352.7,352.9,39
2007/7/3,10:45:00,352.8,352.9,352.7,352.8,21
2007/7/3,10:46:00,352.8,353.2,352.7,353.1,180
2007/7/3,10:47:00,353.1,353.3,352.9,352.9,77
2007/7/3,10:48:00,353.0,353.2,353.0,353.1,34
2007/7/3,10:49:00,353.2,353.2,353.0,353.0,58
2007/7/3,10:50:00,353.1,353.2,353.0,353.1,59
2007/7/3,10:51:00,353.1,353.2,353.1,353.2,41
2007/7/3,10:52:00,353.2,353.3,353.1,353.3,42
2007/7/3,10:53:00,353.2,353.2,353.0,353.1,55
2007/7/3,10:54:00,353.1,353.3,353.1,353.1,43
2007/7/3,10:55:00,353.1,353.1,353.0,353.0,58
2007/7/3,10:56:00,353.1,353.3,353.1,353.3,72
2007/7/3,10:57:00,353.3,353.8,353.3,353.7,216
2007/7/3,10:58:00,353.8,353.8,353.5,353.5,128
2007/7/3,10:59:00,353.5,353.6,353.5,353.5,71
2007/7/3,11:00:00,353.5,353.7,353.5,353.6,130
2007/7/3,11:01:00,353.7,353.8,353.6,353.6,155
2007/7/3,11:02:00,353.6,353.7,353.6,353.7,96
2007/7/3,11:03:00,353.7,353.9,353.7,353.8,72
2007/7/3,11:04:00,353.8,353.8,353.5,353.6,75
2007/7/3,11:05:00,353.6,353.7,353.5,353.5,31
2007/7/3,11:06:00,353.5,353.5,353.2,353.3,141
2007/7/3,11:07:00,353.3,353.3,353.1,353.1,78
2007/7/3,11:08:00,353.2,353.4,353.2,353.3,49
2007/7/3,11:09:00,353.4,353.4,353.1,353.1,40
2007/7/3,11:10:00,353.2,353.2,352.9,353.0,140
2007/7/3,11:11:00,353.0,353.3,352.9,353.0,55
2007/7/3,11:12:00,353.2,353.2,353.1,353.1,21
2007/7/3,11:13:00,353.1,353.3,353.1,353.3,34
2007/7/3,11:14:00,353.2,353.4,353.2,353.2,76
2007/7/3,11:15:00,353.2,353.2,352.9,353.1,147
2007/7/3,11:16:00,352.9,353.2,352.9,353.1,41
2007/7/3,11:17:00,353.1,353.4,353.1,353.4,29
2007/7/3,11:18:00,353.3,353.4,353.3,353.4,7
2007/7/3,11:19:00,353.3,353.5,353.3,353.5,34
2007/7/3,11:20:00,353.4,353.4,353.3,353.3,37
2007/7/3,11:21:00,353.2,353.4,353.2,353.4,18
2007/7/3,11:22:00,353.3,353.5,353.2,353.5,17
2007/7/3,11:23:00,353.4,353.5,353.3,353.5,84
2007/7/3,11:24:00,353.4,353.7,353.4,353.6,32
2007/7/3,11:25:00,353.5,353.7,353.4,353.6,31
2007/7/3,11:26:00,353.6,353.7,353.5,353.5,62
2007/7/3,11:27:00,353.5,353.7,353.5,353.7,30
2007/7/3,11:28:00,353.6,353.6,353.5,353.6,14
2007/7/3,11:29:00,353.5,353.7,353.5,353.7,26
2007/7/3,11:30:00,353.5,353.8,353.5,353.7,25
2007/7/3,11:31:00,353.6,353.7,353.5,353.6,36
2007/7/3,11:32:00,353.5,353.7,353.5,353.6,24
2007/7/3,11:33:00,353.8,354.0,353.7,353.9,124
2007/7/3,11:34:00,353.9,354.0,353.7,353.7,43
2007/7/3,11:35:00,353.7,353.7,353.5,353.5,96
2007/7/3,11:36:00,353.4,353.5,353.4,353.4,53
2007/7/3,11:37:00,353.4,353.4,353.2,353.3,70
2007/7/3,11:38:00,353.3,353.4,353.2,353.3,34
2007/7/3,11:39:00,353.3,353.4,353.2,353.4,16
2007/7/3,11:40:00,353.4,353.5,353.3,353.5,29
2007/7/3,11:41:00,353.4,353.5,353.3,353.3,46
2007/7/3,11:42:00,353.3,353.4,353.3,353.3,42
2007/7/3,11:43:00,353.4,353.4,353.2,353.3,38
2007/7/3,11:44:00,353.3,353.4,353.3,353.4,13
2007/7/3,11:45:00,353.3,353.4,353.3,353.4,6
2007/7/3,11:46:00,353.3,353.5,353.3,353.4,35
2007/7/3,11:47:00,353.5,353.5,353.4,353.5,54
2007/7/3,11:48:00,353.4,353.7,353.4,353.7,65
2007/7/3,11:49:00,353.6,353.7,353.5,353.6,39
2007/7/3,11:50:00,353.6,353.6,353.4,353.4,126
2007/7/3,11:51:00,353.4,353.5,353.4,353.5,24
2007/7/3,11:52:00,353.4,353.4,353.3,353.3,14
2007/7/3,11:53:00,353.3,353.4,353.2,353.4,41
2007/7/3,11:54:00,353.3,353.4,353.2,353.4,21
2007/7/3,11:55:00,353.3,353.4,353.2,353.3,14
2007/7/3,11:56:00,353.2,353.2,353.1,353.1,79
2007/7/3,11:57:00,353.2,353.2,352.9,352.9,37
2007/7/3,11:58:00,352.9,353.0,352.8,353.0,79
2007/7/3,11:59:00,353.0,353.1,352.9,352.9,15
2007/7/3,12:00:00,352.8,352.8,352.5,352.6,185
2007/7/3,12:01:00,352.6,352.6,352.4,352.4,162
2007/7/3,12:02:00,352.5,352.5,352.3,352.3,135
2007/7/3,12:03:00,352.4,352.4,352.1,352.3,110
2007/7/3,12:04:00,352.3,352.5,352.2,352.5,103
2007/7/3,12:05:00,352.5,352.5,352.3,352.3,145
2007/7/3,12:06:00,352.4,352.6,352.4,352.6,52
2007/7/3,12:07:00,352.6,352.7,352.6,352.7,44
2007/7/3,12:08:00,352.7,352.8,352.6,352.7,136
2007/7/3,12:09:00,352.7,352.7,352.6,352.7,52
2007/7/3,12:10:00,352.7,352.7,352.5,352.5,35
2007/7/3,12:11:00,352.5,352.5,352.4,352.4,67
2007/7/3,12:12:00,352.5,352.7,352.5,352.7,71
2007/7/3,12:13:00,352.6,353.0,352.6,352.9,94
2007/7/3,12:14:00,352.9,352.9,352.7,352.7,48
2007/7/3,12:15:00,352.8,352.8,352.6,352.7,41
2007/7/3,12:16:00,352.7,352.7,352.5,352.6,29
2007/7/3,12:17:00,352.7,352.7,352.6,352.6,20
2007/7/3,12:18:00,352.7,352.9,352.6,352.9,76
2007/7/3,12:19:00,353.0,353.0,352.9,352.9,54
2007/7/3,12:20:00,352.9,352.9,352.7,352.7,42
2007/7/3,12:21:00,352.6,352.6,352.5,352.5,58
2007/7/3,12:22:00,352.5,352.8,352.5,352.8,128
2007/7/3,12:23:00,352.7,352.7,352.5,352.5,57
2007/7/3,12:24:00,352.5,352.5,352.1,352.3,176
2007/7/3,12:25:00,352.3,352.5,352.2,352.5,74
2007/7/3,12:26:00,352.6,352.6,352.4,352.5,54
2007/7/3,12:27:00,352.5,352.6,352.4,352.6,52
2007/7/3,12:28:00,352.7,352.9,352.7,352.9,63
2007/7/3,12:29:00,352.9,352.9,352.8,352.9,78
2007/7/3,12:30:00,352.9,353.1,352.9,353.1,129
2007/7/3,12:31:00,353.1,353.1,352.8,352.9,100
2007/7/3,12:32:00,352.9,352.9,352.6,352.7,105
2007/7/3,12:33:00,352.6,352.8,352.5,352.8,101
2007/7/3,12:34:00,352.8,352.8,352.6,352.7,74
2007/7/3,12:35:00,352.7,352.7,352.6,352.7,15
2007/7/3,12:36:00,352.7,352.7,352.6,352.6,134
2007/7/3,12:37:00,352.6,352.6,352.4,352.5,155
2007/7/3,12:38:00,352.4,352.5,352.3,352.4,114
2007/7/3,12:39:00,352.5,352.6,352.1,352.1,264
2007/7/3,12:40:00,352.2,352.5,352.1,352.5,172
2007/7/3,12:41:00,352.5,352.6,352.4,352.5,54
2007/7/3,12:42:00,352.5,352.5,352.3,352.5,27
2007/7/3,12:43:00,352.5,352.5,352.4,352.5,23
2007/7/3,12:44:00,352.6,352.7,352.6,352.7,41
2007/7/3,12:45:00,352.7,352.8,352.5,352.6,26
2007/7/3,12:46:00,352.7,352.7,352.5,352.5,21
2007/7/3,12:47:00,352.6,352.6,352.5,352.6,19
2007/7/3,12:48:00,352.6,352.6,352.4,352.4,39
2007/7/3,12:49:00,352.4,352.4,352.4,352.4,5
2007/7/3,12:50:00,352.4,352.4,352.3,352.3,133
2007/7/3,12:51:00,352.3,352.4,352.2,352.4,109
2007/7/3,12:52:00,352.4,352.5,352.2,352.3,74
2007/7/3,12:53:00,352.4,352.5,352.3,352.5,56
2007/7/3,12:54:00,352.5,352.7,352.4,352.6,83
2007/7/3,12:55:00,352.5,352.6,352.5,352.6,79
2007/7/3,12:56:00,352.6,352.7,352.6,352.6,39
2007/7/3,12:57:00,352.7,352.8,352.6,352.7,43
2007/7/3,12:58:00,352.7,352.9,352.7,352.9,25
2007/7/3,12:59:00,352.9,352.9,352.8,352.8,119
2007/7/3,13:00:00,352.9,352.9,352.7,352.7,96
2007/7/3,13:01:00,352.7,352.8,352.6,352.6,60
2007/7/3,13:02:00,352.7,352.9,352.7,352.9,65
2007/7/3,13:03:00,352.9,352.9,352.8,352.9,29
2007/7/3,13:04:00,352.8,352.9,352.7,352.9,48
2007/7/3,13:05:00,352.9,353.1,352.9,353.1,75
2007/7/3,13:06:00,353.0,353.0,352.9,353.0,55
2007/7/3,13:07:00,353.0,353.0,352.9,352.9,36
2007/7/3,13:08:00,353.0,353.0,352.9,353.0,61
2007/7/3,13:09:00,353.0,353.1,352.9,352.9,50
2007/7/3,13:10:00,352.9,353.1,352.9,353.0,35
2007/7/3,13:11:00,352.9,353.0,352.8,352.8,57
2007/7/3,13:12:00,352.9,353.0,352.8,353.0,26
2007/7/3,13:13:00,353.0,353.1,353.0,353.1,136
2007/7/3,13:14:00,353.1,353.2,352.9,352.9,26
2007/7/3,13:15:00,353.0,353.0,352.8,352.9,108
2007/7/3,13:16:00,352.8,352.8,352.6,352.7,84
2007/7/3,13:17:00,352.8,352.8,352.7,352.7,24
2007/7/3,13:18:00,352.8,352.9,352.8,352.8,51
2007/7/3,13:19:00,352.8,353.0,352.8,353.0,97
2007/7/3,13:20:00,353.0,353.1,353.0,353.0,95
2007/7/3,13:21:00,353.0,353.0,352.9,352.9,41
2007/7/3,13:22:00,352.9,353.0,352.8,352.8,54
2007/7/3,13:23:00,352.8,352.8,352.6,352.7,100
2007/7/3,13:24:00,352.7,352.7,352.6,352.7,19
2007/7/3,13:25:00,352.8,353.0,352.7,352.9,28
2007/7/3,13:26:00,352.9,353.1,352.9,353.0,43
2007/7/3,13:27:00,352.9,353.1,352.8,352.8,98
2007/7/3,13:28:00,352.9,353.1,352.9,353.0,57
2007/7/3,13:29:00,353.0,353.2,353.0,353.1,84
2007/7/3,13:30:00,353.1,353.3,352.9,352.9,127
2007/7/3,13:31:00,353.0,353.3,352.5,352.7,342
2007/7/3,13:32:00,352.7,352.8,352.6,352.8,83
2007/7/3,13:33:00,352.8,352.8,352.6,352.7,91
2007/7/3,13:34:00,352.7,352.8,352.7,352.8,20
2007/7/3,13:35:00,352.7,352.8,352.7,352.8,60
2007/7/3,13:36:00,352.8,352.8,352.7,352.7,34
2007/7/3,13:37:00,352.6,352.8,352.6,352.7,13
2007/7/3,13:38:00,352.8,352.8,352.6,352.7,22
2007/7/3,13:39:00,352.7,352.7,352.6,352.6,14
2007/7/3,13:40:00,352.8,352.9,352.7,352.8,44
2007/7/3,13:41:00,352.8,352.8,352.7,352.8,36
2007/7/3,13:42:00,352.8,352.9,352.8,352.8,36
2007/7/3,13:43:00,352.9,353.0,352.9,352.9,42
2007/7/3,13:44:00,353.0,353.2,353.0,353.2,113
2007/7/3,13:45:00,353.1,353.3,353.1,353.3,133
2007/7/3,13:46:00,353.4,353.5,353.3,353.4,94
2007/7/3,13:47:00,353.4,353.7,353.4,353.6,98
2007/7/3,13:48:00,353.6,353.7,353.6,353.6,55
2007/7/3,13:49:00,353.6,353.7,353.5,353.7,48
2007/7/3,13:50:00,353.6,353.7,353.5,353.6,194
2007/7/3,14:46:00,353.6,353.6,353.0,353.4,116
2007/7/3,14:47:00,353.4,353.4,353.3,353.3,4
2007/7/3,14:48:00,353.2,353.2,353.0,353.0,18
2007/7/3,14:49:00,353.0,353.0,353.0,353.0,6
2007/7/3,14:50:00,353.1,353.1,353.0,353.0,9
2007/7/3,14:51:00,353.0,353.1,353.0,353.1,2
2007/7/3,14:52:00,353.1,353.1,353.1,353.1,5
2007/7/3,14:53:00,353.1,353.1,353.0,353.0,11
2007/7/3,14:54:00,353.0,353.0,353.0,353.0,1
2007/7/3,14:55:00,353.0,353.1,353.0,353.1,19
2007/7/3,14:57:00,353.1,353.3,353.1,353.3,16
2007/7/3,14:58:00,353.3,353.3,353.3,353.3,1
2007/7/3,14:59:00,353.2,353.2,353.2,353.2,6
2007/7/3,15:00:00,353.2,353.2,353.2,353.2,5
2007/7/3,15:02:00,353.2,353.2,353.2,353.2,5
2007/7/3,15:08:00,353.3,353.4,353.3,353.4,4
2007/7/3,15:14:00,353.4,353.4,353.4,353.4,1
2007/7/3,15:16:00,353.3,353.3,353.3,353.3,1
2007/7/3,15:19:00,353.5,353.5,353.5,353.5,13
2007/7/3,15:20:00,353.6,353.6,353.6,353.6,8
2007/7/3,15:21:00,353.6,353.6,353.6,353.6,3
2007/7/3,15:25:00,353.7,353.7,353.7,353.7,10
2007/7/3,15:26:00,353.8,353.8,353.8,353.8,9
2007/7/3,15:28:00,353.8,353.9,353.8,353.9,13
2007/7/3,15:29:00,353.9,354.0,353.9,354.0,14
2007/7/3,15:30:00,353.9,353.9,353.9,353.9,5
2007/7/3,15:31:00,354.0,354.0,354.0,354.0,2
2007/7/3,15:32:00,354.0,354.0,354.0,354.0,2
2007/7/3,15:34:00,354.1,354.1,354.1,354.1,1
2007/7/3,15:35:00,354.0,354.0,354.0,354.0,2
2007/7/3,15:37:00,353.9,353.9,353.9,353.9,25
2007/7/3,15:41:00,353.9,353.9,353.9,353.9,2
2007/7/3,15:45:00,353.9,353.9,353.8,353.8,4
2007/7/3,15:47:00,353.9,354.0,353.9,354.0,30
2007/7/3,15:48:00,353.8,353.8,353.8,353.8,1
2007/7/3,15:49:00,353.9,353.9,353.9,353.9,1
2007/7/3,15:50:00,353.9,353.9,353.9,353.9,4
2007/7/3,15:51:00,353.9,353.9,353.9,353.9,5
2007/7/3,15:54:00,353.9,353.9,353.9,353.9,1
2007/7/3,15:59:00,353.9,353.9,353.9,353.9,3
2007/7/3,16:04:00,353.9,353.9,353.9,353.9,1
2007/7/3,16:05:00,353.9,353.9,353.9,353.9,4
2007/7/3,16:09:00,354.0,354.0,354.0,354.0,7
2007/7/3,16:14:00,354.1,354.1,354.1,354.1,4
2007/7/3,16:15:00,354.1,354.2,354.1,354.2,15
2007/7/3,16:18:00,354.3,354.3,354.3,354.3,8
2007/7/3,16:19:00,354.4,354.4,354.4,354.4,8
2007/7/3,16:20:00,354.5,354.5,354.5,354.5,9
2007/7/3,16:21:00,354.5,354.6,354.5,354.6,8
2007/7/3,16:22:00,354.5,354.5,354.5,354.5,2
2007/7/3,16:23:00,354.5,354.5,354.5,354.5,2
2007/7/3,16:25:00,354.5,354.5,354.5,354.5,10
2007/7/3,16:26:00,354.6,354.6,354.6,354.6,10
2007/7/3,16:27:00,354.6,354.6,354.6,354.6,2
2007/7/3,16:28:00,354.6,354.6,354.6,354.6,6
2007/7/3,16:29:00,354.6,354.6,354.6,354.6,5
2007/7/3,16:31:00,354.6,354.6,354.6,354.6,1
2007/7/3,16:33:00,354.6,354.6,354.6,354.6,3
2007/7/3,16:36:00,354.6,354.6,354.6,354.6,1
2007/7/3,16:37:00,354.7,354.7,354.7,354.7,10
2007/7/3,16:38:00,354.7,354.7,354.7,354.7,5
2007/7/3,16:39:00,354.7,354.7,354.7,354.7,1
2007/7/3,16:40:00,354.7,354.8,354.7,354.8,7
2007/7/3,16:44:00,354.8,354.8,354.8,354.8,7
2007/7/3,16:49:00,354.8,354.8,354.8,354.8,23
2007/7/3,16:50:00,354.8,354.8,354.8,354.8,2
2007/7/3,16:52:00,354.8,354.8,354.7,354.7,13
2007/7/3,16:54:00,354.7,354.7,354.7,354.7,1
2007/7/3,16:55:00,354.7,354.7,354.6,354.6,14
2007/7/3,16:56:00,354.7,354.8,354.7,354.8,44
2007/7/3,16:57:00,354.8,354.8,354.8,354.8,17
2007/7/3,16:58:00,354.7,354.7,354.7,354.7,12
2007/7/3,17:00:00,354.7,354.7,354.7,354.7,8
2007/7/3,17:02:00,354.7,354.7,354.7,354.7,3
2007/7/3,17:04:00,354.7,354.7,354.7,354.7,5
2007/7/3,17:05:00,354.7,354.7,354.7,354.7,5
2007/7/3,17:06:00,354.7,354.7,354.7,354.7,5
2007/7/3,17:08:00,354.8,354.8,354.7,354.7,53
2007/7/3,17:09:00,354.7,354.7,354.7,354.7,1
2007/7/3,17:16:00,354.6,354.6,354.6,354.6,1
2007/7/3,17:17:00,354.6,354.6,354.6,354.6,1
2007/7/3,17:18:00,354.6,354.6,354.6,354.6,1
2007/7/3,17:22:00,354.6,354.6,354.6,354.6,4
2007/7/3,17:23:00,354.7,354.7,354.7,354.7,1
2007/7/3,17:24:00,354.6,354.6,354.6,354.6,3
2007/7/3,17:26:00,354.6,354.6,354.6,354.6,6
2007/7/3,17:27:00,354.6,354.6,354.6,354.6,6
2007/7/3,17:28:00,354.6,354.6,354.6,354.6,1
2007/7/3,17:29:00,354.5,354.5,354.5,354.5,3
2007/7/3,17:31:00,354.6,354.6,354.6,354.6,1
2007/7/3,17:34:00,354.6,354.6,354.6,354.6,1
2007/7/3,17:44:00,354.6,354.6,354.6,354.6,1
2007/7/3,17:48:00,354.6,354.6,354.6,354.6,5
2007/7/3,17:54:00,354.6,354.6,354.6,354.6,5
2007/7/3,18:01:00,354.5,354.5,354.5,354.5,2
2007/7/3,18:13:00,354.5,354.5,354.5,354.5,8
2007/7/3,18:16:00,354.5,354.5,354.5,354.5,1
2007/7/3,18:19:00,354.6,354.6,354.6,354.6,6
2007/7/3,18:24:00,354.7,354.7,354.7,354.7,8
2007/7/3,18:27:00,354.7,354.7,354.7,354.7,1
2007/7/3,18:29:00,354.7,354.7,354.7,354.7,1
2007/7/3,18:30:00,354.7,354.7,354.7,354.7,4
2007/7/3,18:38:00,354.7,354.7,354.7,354.7,2
2007/7/3,18:41:00,354.8,354.8,354.8,354.8,8
2007/7/3,18:42:00,354.9,354.9,354.9,354.9,17
2007/7/3,18:43:00,355.0,355.0,355.0,355.0,13
2007/7/3,18:44:00,355.1,355.1,355.0,355.1,6
2007/7/3,18:46:00,355.0,355.0,355.0,355.0,1
2007/7/3,18:47:00,355.0,355.0,355.0,355.0,5
2007/7/3,18:48:00,354.9,354.9,354.9,354.9,3
2007/7/3,18:50:00,354.9,354.9,354.9,354.9,29
2007/7/3,18:51:00,354.9,354.9,354.9,354.9,12
2007/7/3,18:52:00,355.0,355.0,355.0,355.0,10
2007/7/3,18:54:00,355.0,355.0,355.0,355.0,1
2007/7/3,18:58:00,354.9,354.9,354.9,354.9,1
2007/7/3,19:00:00,354.8,354.8,354.8,354.8,2
2007/7/4,08:46:00,355.6,356.1,355.2,355.8,1206
2007/7/4,08:47:00,355.8,356.3,355.7,356.2,425
2007/7/4,08:48:00,356.1,356.3,356.1,356.1,246
2007/7/4,08:49:00,356.1,356.1,355.8,355.9,161
2007/7/4,08:50:00,355.9,356.2,355.9,356.1,104
2007/7/4,08:51:00,356.1,356.2,355.9,356.0,135
2007/7/4,08:52:00,355.9,356.0,355.9,356.0,60
2007/7/4,08:53:00,355.9,356.2,355.9,356.1,147
2007/7/4,08:54:00,356.2,356.2,356.1,356.1,54
2007/7/4,08:55:00,356.1,356.1,355.9,356.0,106
2007/7/4,08:56:00,356.0,356.0,355.9,356.0,53
2007/7/4,08:57:00,356.1,356.2,356.0,356.2,78
2007/7/4,08:58:00,356.2,356.5,356.2,356.3,296
2007/7/4,08:59:00,356.4,356.4,356.2,356.3,224
2007/7/4,09:00:00,356.2,356.3,356.2,356.2,69
2007/7/4,09:01:00,356.3,356.3,355.7,355.9,454
2007/7/4,09:02:00,356.0,356.1,356.0,356.0,178
2007/7/4,09:03:00,355.9,356.1,355.7,356.1,180
2007/7/4,09:04:00,356.1,356.1,355.8,355.8,63
2007/7/4,09:05:00,355.8,355.9,355.7,355.9,64
2007/7/4,09:06:00,355.9,356.1,355.8,355.8,99
2007/7/4,09:07:00,355.8,355.9,355.4,355.4,193
2007/7/4,09:08:00,355.5,355.6,355.4,355.6,125
2007/7/4,09:09:00,355.5,355.6,355.4,355.6,66
2007/7/4,09:10:00,355.6,355.7,355.4,355.5,87
2007/7/4,09:11:00,355.5,355.5,355.3,355.5,149
2007/7/4,09:12:00,355.5,355.5,355.4,355.5,83
2007/7/4,09:13:00,355.5,355.6,355.5,355.6,134
2007/7/4,09:14:00,355.6,355.6,355.5,355.5,95
2007/7/4,09:15:00,355.5,355.8,355.5,355.7,86
2007/7/4,09:16:00,355.7,355.9,355.7,355.8,109
2007/7/4,09:17:00,355.8,355.8,355.6,355.6,58
2007/7/4,09:18:00,355.7,355.9,355.7,355.9,103
2007/7/4,09:19:00,356.0,356.2,355.9,355.9,116
2007/7/4,09:20:00,356.0,356.1,355.9,355.9,90
2007/7/4,09:21:00,356.0,356.0,355.9,355.9,62
2007/7/4,09:22:00,356.0,356.1,356.0,356.1,89
2007/7/4,09:23:00,356.2,356.3,356.0,356.1,185
2007/7/4,09:24:00,356.1,356.2,355.8,355.9,168
2007/7/4,09:25:00,355.9,356.4,355.7,356.3,221
2007/7/4,09:26:00,356.4,356.6,356.3,356.6,325
2007/7/4,09:27:00,356.7,357.1,356.6,356.8,610
2007/7/4,09:28:00,356.8,356.8,356.5,356.6,271
2007/7/4,09:29:00,356.6,357.1,356.6,357.1,150
2007/7/4,09:30:00,357.1,357.4,357.1,357.3,234
2007/7/4,09:31:00,357.3,357.4,357.0,357.1,340
2007/7/4,09:32:00,357.0,357.1,356.6,356.7,105
2007/7/4,09:33:00,356.7,356.8,356.7,356.7,70
2007/7/4,09:34:00,356.6,356.7,356.5,356.7,108
2007/7/4,09:35:00,356.7,356.9,356.7,356.8,119
2007/7/4,09:36:00,356.7,356.9,356.7,356.7,100
2007/7/4,09:37:00,356.7,356.8,356.6,356.6,103
2007/7/4,09:38:00,356.6,356.7,356.5,356.5,270
2007/7/4,09:39:00,356.5,356.5,356.2,356.4,101
2007/7/4,09:40:00,356.4,356.5,356.4,356.5,94
2007/7/4,09:41:00,356.5,356.5,356.3,356.5,68
2007/7/4,09:42:00,356.4,356.4,356.3,356.3,56
2007/7/4,09:43:00,356.2,356.3,356.2,356.3,27
2007/7/4,09:44:00,356.4,356.6,356.4,356.6,56
2007/7/4,09:45:00,356.6,356.7,356.6,356.6,53
2007/7/4,09:46:00,356.6,356.7,356.6,356.7,34
2007/7/4,09:47:00,356.7,356.8,356.7,356.8,95
2007/7/4,09:48:00,356.7,356.8,356.6,356.6,49
2007/7/4,09:49:00,356.6,356.6,356.5,356.6,81
2007/7/4,09:50:00,356.7,356.7,356.6,356.6,61
2007/7/4,09:51:00,356.6,356.7,356.6,356.7,50
2007/7/4,09:52:00,356.7,356.7,356.5,356.5,90
2007/7/4,09:53:00,356.5,356.5,356.5,356.5,55
2007/7/4,09:54:00,356.4,356.6,356.4,356.6,94
2007/7/4,09:55:00,356.6,356.6,356.4,356.4,42
2007/7/4,09:56:00,356.6,356.7,356.6,356.7,6
2007/7/4,09:57:00,356.7,356.8,356.7,356.8,42
2007/7/4,09:58:00,356.9,356.9,356.7,356.7,46
2007/7/4,09:59:00,356.8,356.9,356.8,356.9,75
2007/7/4,10:00:00,356.9,356.9,356.6,356.6,50
2007/7/4,10:01:00,356.7,356.7,356.4,356.6,166
2007/7/4,10:02:00,356.6,356.8,356.6,356.8,78
2007/7/4,10:03:00,356.8,356.9,356.8,356.9,57
2007/7/4,10:04:00,356.9,357.7,356.9,357.4,468
2007/7/4,10:05:00,357.4,357.6,357.2,357.5,333
2007/7/4,10:06:00,357.5,357.6,357.3,357.4,118
2007/7/4,10:07:00,357.4,357.4,357.1,357.1,149
2007/7/4,10:08:00,357.1,357.2,356.9,356.9,152
2007/7/4,10:09:00,356.9,357.2,356.9,357.1,85
2007/7/4,10:10:00,357.1,357.1,357.0,357.0,145
2007/7/4,10:11:00,357.0,357.2,357.0,357.1,85
2007/7/4,10:12:00,357.1,357.1,356.9,356.9,75
2007/7/4,10:13:00,356.9,357.1,356.9,357.1,117
2007/7/4,10:14:00,357.1,357.2,357.1,357.1,17
2007/7/4,10:15:00,357.1,357.1,357.0,357.0,43
2007/7/4,10:16:00,357.0,357.0,356.9,356.9,49
2007/7/4,10:17:00,356.9,357.0,356.9,356.9,32
2007/7/4,10:18:00,356.9,356.9,356.8,356.8,103
2007/7/4,10:19:00,356.8,356.8,356.6,356.8,84
2007/7/4,10:20:00,356.8,357.0,356.8,357.0,76
2007/7/4,10:21:00,357.1,357.1,357.0,357.0,46
2007/7/4,10:22:00,357.0,357.0,356.8,356.8,84
2007/7/4,10:23:00,356.9,356.9,356.5,356.5,62
2007/7/4,10:24:00,356.6,356.8,356.6,356.6,50
2007/7/4,10:25:00,356.7,356.7,356.5,356.6,27
2007/7/4,10:26:00,356.6,356.7,356.6,356.6,24
2007/7/4,10:27:00,356.5,356.6,356.2,356.2,208
2007/7/4,10:28:00,356.2,356.2,355.4,355.6,604
2007/7/4,10:29:00,355.6,355.8,355.5,355.7,148
2007/7/4,10:30:00,355.6,355.9,355.6,355.7,142
2007/7/4,10:31:00,355.6,355.6,355.0,355.2,389
2007/7/4,10:32:00,355.2,355.3,355.1,355.2,174
2007/7/4,10:33:00,355.3,355.4,355.2,355.2,122
2007/7/4,10:34:00,355.2,355.4,355.1,355.3,114
2007/7/4,10:35:00,355.2,355.5,355.2,355.4,105
2007/7/4,10:36:00,355.4,355.6,355.3,355.4,77
2007/7/4,10:37:00,355.4,355.5,355.1,355.1,126
2007/7/4,10:38:00,355.1,355.1,354.6,354.7,302
2007/7/4,10:39:00,354.8,354.8,354.2,354.4,457
2007/7/4,10:40:00,354.4,354.5,354.0,354.3,313
2007/7/4,10:41:00,354.3,354.8,354.1,354.6,176
2007/7/4,10:42:00,354.6,354.7,354.5,354.7,84
2007/7/4,10:43:00,354.7,354.8,354.6,354.8,79
2007/7/4,10:44:00,354.8,354.9,354.7,354.8,55
2007/7/4,10:45:00,354.7,354.8,354.5,354.5,98
2007/7/4,10:46:00,354.6,354.7,354.4,354.7,128
2007/7/4,10:47:00,354.7,354.8,354.6,354.7,112
2007/7/4,10:48:00,354.8,355.1,354.8,354.9,160
2007/7/4,10:49:00,354.9,355.0,354.9,354.9,87
2007/7/4,10:50:00,354.9,355.0,354.8,354.9,115
2007/7/4,10:51:00,354.9,354.9,354.7,354.9,70
2007/7/4,10:52:00,354.9,355.0,354.9,354.9,48
2007/7/4,10:53:00,354.9,355.0,354.9,355.0,41
2007/7/4,10:54:00,355.0,355.0,354.9,354.9,5
2007/7/4,10:55:00,355.0,355.1,354.9,354.9,63
2007/7/4,10:56:00,355.0,355.0,354.9,354.9,12
2007/7/4,10:57:00,355.0,355.0,354.9,354.9,61
2007/7/4,10:58:00,354.9,354.9,354.8,354.8,126
2007/7/4,10:59:00,354.7,354.7,354.4,354.4,216
2007/7/4,11:00:00,354.4,354.6,354.4,354.6,147
2007/7/4,11:01:00,354.6,354.7,354.5,354.6,59
2007/7/4,11:02:00,354.6,354.9,354.6,354.9,77
2007/7/4,11:03:00,354.9,355.1,354.9,355.1,127
2007/7/4,11:04:00,355.1,355.3,355.1,355.2,153
2007/7/4,11:05:00,355.2,355.3,355.2,355.2,110
2007/7/4,11:06:00,355.2,355.3,355.1,355.2,42
2007/7/4,11:07:00,355.2,355.3,355.1,355.2,31
2007/7/4,11:08:00,355.3,355.3,355.1,355.1,90
2007/7/4,11:09:00,355.1,355.2,355.1,355.1,53
2007/7/4,11:10:00,355.2,355.2,355.1,355.2,35
2007/7/4,11:11:00,355.2,355.5,355.2,355.5,64
2007/7/4,11:12:00,355.5,355.6,355.5,355.6,74
2007/7/4,11:13:00,355.6,355.7,355.5,355.5,101
2007/7/4,11:14:00,355.5,355.6,355.5,355.5,113
2007/7/4,11:15:00,355.5,355.5,355.4,355.5,139
2007/7/4,11:16:00,355.5,355.6,355.5,355.5,59
2007/7/4,11:17:00,355.5,355.5,355.3,355.3,157
2007/7/4,11:18:00,355.3,355.3,355.1,355.1,102
2007/7/4,11:19:00,355.1,355.2,355.1,355.2,32
2007/7/4,11:20:00,355.1,355.1,355.0,355.1,134
2007/7/4,11:21:00,355.1,355.2,355.1,355.2,33
2007/7/4,11:22:00,355.2,355.4,355.1,355.4,51
2007/7/4,11:23:00,355.3,355.3,355.2,355.2,41
2007/7/4,11:24:00,355.3,355.4,355.2,355.3,91
2007/7/4,11:25:00,355.3,355.3,355.1,355.2,33
2007/7/4,11:26:00,355.2,355.4,355.2,355.3,14
2007/7/4,11:27:00,355.3,355.4,355.3,355.3,10
2007/7/4,11:28:00,355.2,355.2,355.2,355.2,21
2007/7/4,11:29:00,355.2,355.5,355.2,355.4,96
2007/7/4,11:30:00,355.4,355.5,355.2,355.4,129
2007/7/4,11:31:00,355.5,355.5,355.3,355.4,64
2007/7/4,11:32:00,355.4,355.5,355.4,355.5,21
2007/7/4,11:33:00,355.5,355.5,355.5,355.5,48
2007/7/4,11:34:00,355.5,355.5,355.4,355.4,12
2007/7/4,11:35:00,355.4,355.4,355.3,355.3,40
2007/7/4,11:36:00,355.3,355.3,355.2,355.2,47
2007/7/4,11:37:00,355.2,355.2,355.0,355.1,83
2007/7/4,11:38:00,355.1,355.1,355.0,355.1,37
2007/7/4,11:39:00,355.1,355.1,355.0,355.1,25
2007/7/4,11:40:00,355.2,355.3,355.2,355.3,18
2007/7/4,11:41:00,355.3,355.3,355.3,355.3,16
2007/7/4,11:42:00,355.4,355.5,355.4,355.5,61
2007/7/4,11:43:00,355.5,355.5,355.4,355.4,39
2007/7/4,11:44:00,355.3,355.3,355.3,355.3,39
2007/7/4,11:45:00,355.3,355.3,355.3,355.3,22
2007/7/4,11:46:00,355.2,355.3,355.1,355.2,70
2007/7/4,11:47:00,355.2,355.2,355.2,355.2,18
2007/7/4,11:49:00,355.3,355.4,355.3,355.4,25
2007/7/4,11:50:00,355.4,355.4,355.3,355.3,46
2007/7/4,11:51:00,355.3,355.3,355.2,355.3,81
2007/7/4,11:52:00,355.2,355.2,355.2,355.2,29
2007/7/4,11:53:00,355.2,355.4,355.2,355.4,100
2007/7/4,11:54:00,355.4,355.4,355.3,355.3,21
2007/7/4,11:55:00,355.3,355.3,355.2,355.3,18
2007/7/4,11:56:00,355.3,355.3,355.3,355.3,7
2007/7/4,11:57:00,355.3,355.3,355.2,355.3,127
2007/7/4,11:58:00,355.3,355.3,355.2,355.3,20
2007/7/4,11:59:00,355.2,355.2,355.1,355.2,68
2007/7/4,12:00:00,355.2,355.2,355.0,355.0,107
2007/7/4,12:01:00,355.0,355.0,354.8,354.9,52
2007/7/4,12:02:00,354.9,355.3,354.9,355.3,114
2007/7/4,12:03:00,355.1,355.2,355.1,355.1,11
2007/7/4,12:04:00,355.1,355.2,355.0,355.2,54
2007/7/4,12:05:00,355.2,355.2,355.0,355.0,93
2007/7/4,12:06:00,355.0,355.2,355.0,355.2,40
2007/7/4,12:07:00,355.2,355.2,355.2,355.2,29
2007/7/4,12:08:00,355.1,355.1,354.9,354.9,70
2007/7/4,12:09:00,354.9,355.0,354.8,355.0,49
2007/7/4,12:10:00,355.1,355.1,355.0,355.0,21
2007/7/4,12:11:00,355.0,355.1,355.0,355.1,26
2007/7/4,12:12:00,355.1,355.3,355.1,355.3,83
2007/7/4,12:13:00,355.3,355.4,355.3,355.3,67
2007/7/4,12:14:00,355.3,355.4,355.3,355.4,26
2007/7/4,12:15:00,355.4,355.4,355.4,355.4,43
2007/7/4,12:16:00,355.4,355.5,355.4,355.4,11
2007/7/4,12:17:00,355.4,355.4,355.3,355.3,13
2007/7/4,12:18:00,355.2,355.3,355.2,355.3,17
2007/7/4,12:19:00,355.2,355.2,355.2,355.2,8
2007/7/4,12:20:00,355.3,355.4,355.3,355.4,25
2007/7/4,12:21:00,355.4,355.4,355.2,355.2,70
2007/7/4,12:22:00,355.2,355.2,355.1,355.1,18
2007/7/4,12:23:00,355.2,355.2,355.2,355.2,4
2007/7/4,12:24:00,355.3,355.4,355.3,355.4,10
2007/7/4,12:25:00,355.4,355.4,355.2,355.2,20
2007/7/4,12:26:00,355.2,355.2,355.1,355.2,9
2007/7/4,12:27:00,355.3,355.3,355.1,355.1,18
2007/7/4,12:28:00,355.2,355.2,355.1,355.2,36
2007/7/4,12:29:00,355.2,355.2,355.2,355.2,13
2007/7/4,12:30:00,355.1,355.2,355.1,355.1,8
2007/7/4,12:31:00,355.2,355.2,354.9,355.0,78
2007/7/4,12:32:00,355.0,355.0,355.0,355.0,39
2007/7/4,12:33:00,355.0,355.1,355.0,355.1,27
2007/7/4,12:34:00,355.1,355.3,355.1,355.3,84
2007/7/4,12:35:00,355.3,355.4,355.2,355.4,16
2007/7/4,12:36:00,355.3,355.4,355.3,355.4,4
2007/7/4,12:37:00,355.4,355.4,355.4,355.4,3
2007/7/4,12:39:00,355.4,355.4,355.4,355.4,29
2007/7/4,12:40:00,355.4,355.4,355.4,355.4,21
2007/7/4,12:41:00,355.4,355.6,355.4,355.6,61
2007/7/4,12:42:00,355.6,355.7,355.5,355.7,48
2007/7/4,12:43:00,355.8,355.9,355.7,355.9,40
2007/7/4,12:44:00,355.9,356.4,355.9,356.4,357
2007/7/4,12:45:00,356.4,356.4,356.3,356.3,134
2007/7/4,12:46:00,356.3,356.4,356.2,356.2,156
2007/7/4,12:47:00,356.1,356.4,356.1,356.2,78
2007/7/4,12:48:00,356.2,356.2,356.1,356.1,35
2007/7/4,12:49:00,356.1,356.1,356.0,356.0,70
2007/7/4,12:50:00,356.0,356.0,355.9,356.0,26
2007/7/4,12:51:00,356.0,356.2,355.9,356.2,35
2007/7/4,12:52:00,356.2,356.2,356.1,356.1,21
2007/7/4,12:53:00,356.0,356.1,356.0,356.0,52
2007/7/4,12:54:00,355.9,356.2,355.9,356.2,46
2007/7/4,12:55:00,356.2,356.3,356.2,356.3,43
2007/7/4,12:56:00,356.3,356.4,356.1,356.2,57
2007/7/4,12:57:00,356.1,356.2,356.0,356.0,43
2007/7/4,12:58:00,356.0,356.1,355.8,356.0,122
2007/7/4,12:59:00,356.0,356.1,356.0,356.1,42
2007/7/4,13:00:00,356.1,356.1,356.0,356.0,46
2007/7/4,13:01:00,355.9,356.0,355.9,356.0,14
2007/7/4,13:02:00,356.0,356.0,355.9,356.0,52
2007/7/4,13:03:00,356.0,356.0,355.8,355.9,140
2007/7/4,13:04:00,355.8,355.9,355.7,355.7,60
2007/7/4,13:05:00,355.7,355.7,355.5,355.5,96
2007/7/4,13:06:00,355.7,355.7,355.6,355.7,130
2007/7/4,13:07:00,355.7,355.9,355.7,355.9,14
2007/7/4,13:08:00,355.9,355.9,355.8,355.9,60
2007/7/4,13:09:00,355.8,355.8,355.7,355.8,81
2007/7/4,13:10:00,355.8,355.9,355.8,355.9,63
2007/7/4,13:11:00,355.9,356.0,355.9,356.0,33
2007/7/4,13:12:00,356.0,356.1,356.0,356.0,29
2007/7/4,13:13:00,356.0,356.0,355.9,355.9,48
2007/7/4,13:14:00,355.8,355.8,355.7,355.7,23
2007/7/4,13:15:00,355.7,355.9,355.7,355.7,69
2007/7/4,13:16:00,355.7,355.9,355.7,355.9,46
2007/7/4,13:17:00,355.9,355.9,355.8,355.8,8
2007/7/4,13:18:00,355.8,355.9,355.8,355.9,28
2007/7/4,13:19:00,355.8,355.8,355.8,355.8,7
2007/7/4,13:20:00,355.8,355.9,355.8,355.9,19
2007/7/4,13:21:00,355.8,355.9,355.8,355.8,44
2007/7/4,13:22:00,355.8,355.8,355.8,355.8,36
2007/7/4,13:23:00,355.8,355.8,355.8,355.8,42
2007/7/4,13:24:00,355.8,356.1,355.8,356.1,127
2007/7/4,13:25:00,356.1,356.3,356.1,356.2,179
2007/7/4,13:26:00,356.2,356.3,356.2,356.2,118
2007/7/4,13:27:00,356.1,356.2,356.1,356.2,9
2007/7/4,13:28:00,356.1,356.3,356.1,356.2,248
2007/7/4,13:29:00,356.2,356.3,356.1,356.3,92
2007/7/4,13:30:00,356.3,356.4,356.1,356.1,156
2007/7/4,13:31:00,356.1,356.1,355.8,356.1,173
2007/7/4,13:32:00,356.1,356.5,356.1,356.3,115
2007/7/4,13:33:00,356.3,356.3,356.1,356.3,82
2007/7/4,13:34:00,356.3,356.4,356.1,356.3,91
2007/7/4,13:35:00,356.3,356.5,356.2,356.4,107
2007/7/4,13:36:00,356.4,356.5,356.3,356.4,107
2007/7/4,13:37:00,356.5,356.6,356.4,356.6,80
2007/7/4,13:38:00,356.6,356.6,356.4,356.4,59
2007/7/4,13:39:00,356.6,356.7,356.6,356.7,38
2007/7/4,13:40:00,356.6,356.7,356.6,356.7,28
2007/7/4,13:41:00,356.7,356.8,356.7,356.7,69
2007/7/4,13:42:00,356.7,356.8,356.7,356.7,24
2007/7/4,13:43:00,356.8,356.8,356.7,356.7,20
2007/7/4,13:44:00,356.7,356.8,356.6,356.6,66
2007/7/4,13:45:00,356.6,356.7,356.5,356.6,81
2007/7/4,13:46:00,356.6,356.7,356.4,356.6,154
2007/7/4,13:47:00,356.6,356.7,356.6,356.7,15
2007/7/4,13:48:00,356.7,356.7,356.5,356.5,19
2007/7/4,13:49:00,356.6,356.6,356.5,356.6,30
2007/7/4,13:50:00,356.5,356.7,356.5,356.5,57
2007/7/4,14:46:00,356.3,356.4,356.3,356.3,89
2007/7/4,14:48:00,356.3,356.3,356.3,356.3,3
2007/7/4,14:49:00,356.3,356.3,356.3,356.3,5
2007/7/4,14:50:00,356.3,356.5,356.3,356.5,26
2007/7/4,14:51:00,356.4,356.4,356.4,356.4,1
2007/7/4,14:52:00,356.4,356.4,356.4,356.4,5
2007/7/4,14:53:00,356.4,356.4,356.4,356.4,1
2007/7/4,14:55:00,356.4,356.4,356.3,356.3,17
2007/7/4,14:56:00,356.2,356.2,356.2,356.2,11
2007/7/4,14:57:00,356.2,356.2,356.2,356.2,6
2007/7/4,14:58:00,356.2,356.2,356.2,356.2,13
2007/7/4,14:59:00,356.2,356.2,356.2,356.2,7
2007/7/4,15:01:00,356.3,356.3,356.3,356.3,5
2007/7/4,15:02:00,356.3,356.3,356.3,356.3,6
2007/7/4,15:03:00,356.3,356.3,356.3,356.3,2
2007/7/4,15:04:00,356.2,356.2,356.2,356.2,3
2007/7/4,15:05:00,356.3,356.3,356.3,356.3,2
2007/7/4,15:06:00,356.3,356.3,356.3,356.3,2
2007/7/4,15:07:00,356.3,356.3,356.3,356.3,2
2007/7/4,15:08:00,356.3,356.3,356.3,356.3,3
2007/7/4,15:09:00,356.3,356.3,356.3,356.3,1
2007/7/4,15:10:00,356.3,356.3,356.3,356.3,1
2007/7/4,15:19:00,356.4,356.4,356.4,356.4,1
2007/7/4,15:20:00,356.4,356.4,356.4,356.4,4
2007/7/4,15:21:00,356.4,356.4,356.4,356.4,1
2007/7/4,15:22:00,356.3,356.3,356.3,356.3,7
2007/7/4,15:23:00,356.3,356.3,356.3,356.3,3
2007/7/4,15:27:00,356.3,356.4,356.3,356.4,15
2007/7/4,15:29:00,356.3,356.3,356.3,356.3,6
2007/7/4,15:31:00,356.3,356.3,356.3,356.3,2
2007/7/4,15:33:00,356.3,356.3,356.3,356.3,3
2007/7/4,15:35:00,356.2,356.2,356.2,356.2,15
2007/7/4,15:43:00,356.3,356.3,356.3,356.3,2
2007/7/4,15:46:00,356.3,356.3,356.3,356.3,1
2007/7/4,15:53:00,356.2,356.2,356.2,356.2,8
2007/7/4,15:54:00,356.2,356.2,356.2,356.2,5
2007/7/4,15:57:00,356.2,356.2,356.2,356.2,25
2007/7/4,15:58:00,356.2,356.2,356.2,356.2,1
2007/7/4,16:00:00,356.2,356.2,356.2,356.2,4
2007/7/4,16:07:00,356.3,356.3,356.3,356.3,10
2007/7/4,16:15:00,356.3,356.3,356.3,356.3,5
2007/7/4,16:17:00,356.3,356.3,356.3,356.3,5
2007/7/4,16:19:00,356.3,356.3,356.3,356.3,2
2007/7/4,16:29:00,356.3,356.3,356.3,356.3,1
2007/7/4,16:34:00,356.3,356.3,356.3,356.3,3
2007/7/4,16:35:00,356.3,356.3,356.3,356.3,6
2007/7/4,16:36:00,356.3,356.3,356.3,356.3,1
2007/7/4,16:37:00,356.4,356.4,356.4,356.4,3
2007/7/4,16:38:00,356.4,356.4,356.4,356.4,2
2007/7/4,16:39:00,356.4,356.4,356.4,356.4,4
2007/7/4,16:41:00,356.4,356.5,356.4,356.5,11
2007/7/4,16:44:00,356.4,356.4,356.4,356.4,1
2007/7/4,16:59:00,356.4,356.4,356.4,356.4,2
2007/7/4,17:03:00,356.4,356.4,356.4,356.4,1
2007/7/4,17:04:00,356.4,356.4,356.3,356.3,18
2007/7/4,17:05:00,356.4,356.4,356.4,356.4,1
2007/7/4,17:06:00,356.4,356.4,356.4,356.4,2
2007/7/4,17:08:00,356.4,356.4,356.4,356.4,3
2007/7/4,17:09:00,356.4,356.4,356.4,356.4,11
2007/7/4,17:10:00,356.4,356.4,356.3,356.3,2
2007/7/4,17:11:00,356.3,356.3,356.3,356.3,6
2007/7/4,17:14:00,356.4,356.4,356.4,356.4,2
2007/7/4,17:15:00,356.3,356.3,356.3,356.3,17
2007/7/4,17:18:00,356.4,356.4,356.4,356.4,6
2007/7/4,17:27:00,356.4,356.4,356.4,356.4,12
2007/7/4,17:28:00,356.4,356.4,356.4,356.4,4
2007/7/4,17:32:00,356.4,356.4,356.4,356.4,4
2007/7/4,17:34:00,356.4,356.4,356.3,356.4,16
2007/7/4,17:36:00,356.4,356.4,356.4,356.4,1
2007/7/4,17:43:00,356.4,356.4,356.4,356.4,2
2007/7/4,18:02:00,356.5,356.5,356.5,356.5,1
2007/7/4,18:24:00,356.4,356.4,356.4,356.4,1
2007/7/4,18:33:00,356.4,356.4,356.4,356.4,1
2007/7/4,19:00:00,356.5,356.5,356.5,356.5,2
2007/7/5,08:46:00,357.6,358.9,357.6,357.8,1002
2007/7/5,08:47:00,357.6,358.1,357.6,357.9,141
2007/7/5,08:48:00,358.0,358.1,357.9,358.0,151
2007/7/5,08:49:00,358.0,358.2,358.0,358.2,139
2007/7/5,08:50:00,358.2,358.3,358.2,358.2,182
2007/7/5,08:51:00,358.2,358.4,358.2,358.3,120
2007/7/5,08:52:00,358.3,358.3,357.8,357.9,198
2007/7/5,08:53:00,357.9,357.9,357.6,357.7,132
2007/7/5,08:54:00,357.8,357.9,357.8,357.9,59
2007/7/5,08:55:00,357.9,358.0,357.8,357.9,51
2007/7/5,08:56:00,357.9,357.9,357.8,357.8,96
2007/7/5,08:57:00,357.8,357.8,357.5,357.5,112
2007/7/5,08:58:00,357.5,357.7,357.5,357.6,81
2007/7/5,08:59:00,357.6,357.9,357.6,357.9,61
2007/7/5,09:00:00,357.9,357.9,357.8,357.8,20
2007/7/5,09:01:00,357.9,358.3,357.6,357.7,246
2007/7/5,09:02:00,357.7,357.8,357.6,357.6,102
2007/7/5,09:03:00,357.7,357.9,357.4,357.8,273
2007/7/5,09:04:00,357.8,357.9,357.6,357.7,73
2007/7/5,09:05:00,357.6,357.6,357.2,357.4,252
2007/7/5,09:06:00,357.4,357.6,357.3,357.3,71
2007/7/5,09:07:00,357.3,357.3,357.0,357.2,158
2007/7/5,09:08:00,357.1,357.2,356.9,357.0,171
2007/7/5,09:09:00,357.0,357.2,356.9,357.1,62
2007/7/5,09:10:00,357.2,357.3,357.1,357.1,43
2007/7/5,09:11:00,357.1,357.1,356.6,356.8,147
2007/7/5,09:12:00,356.9,357.1,356.9,357.0,61
2007/7/5,09:13:00,357.0,357.3,357.0,357.3,47
2007/7/5,09:14:00,357.2,357.4,357.2,357.2,46
2007/7/5,09:15:00,357.1,357.3,356.9,357.1,115
2007/7/5,09:16:00,357.2,357.5,357.0,357.4,183
2007/7/5,09:17:00,357.5,357.6,357.4,357.6,140
2007/7/5,09:18:00,357.5,357.7,357.5,357.5,85
2007/7/5,09:19:00,357.6,357.7,357.5,357.5,68
2007/7/5,09:20:00,357.5,357.6,357.5,357.5,47
2007/7/5,09:21:00,357.5,357.7,357.5,357.6,70
2007/7/5,09:22:00,357.6,357.7,357.1,357.1,196
2007/7/5,09:23:00,357.1,357.4,356.9,357.3,145
2007/7/5,09:24:00,357.3,357.3,357.1,357.3,53
2007/7/5,09:25:00,357.2,357.3,356.7,356.9,113
2007/7/5,09:26:00,356.8,356.8,356.2,356.5,177
2007/7/5,09:27:00,356.5,356.7,356.3,356.3,180
2007/7/5,09:28:00,356.2,356.6,356.1,356.6,108
2007/7/5,09:29:00,356.5,356.7,356.3,356.3,101
2007/7/5,09:30:00,356.3,356.6,356.2,356.5,147
2007/7/5,09:31:00,356.5,357.1,356.5,356.9,200
2007/7/5,09:32:00,356.9,357.0,356.8,356.9,234
2007/7/5,09:33:00,357.0,357.2,357.0,357.0,113
2007/7/5,09:34:00,357.0,357.1,356.9,357.0,74
2007/7/5,09:35:00,357.0,357.1,356.9,357.0,76
2007/7/5,09:36:00,357.0,357.2,357.0,357.0,101
2007/7/5,09:37:00,356.9,356.9,356.9,356.9,44
2007/7/5,09:38:00,356.9,357.2,356.9,357.1,92
2007/7/5,09:39:00,357.2,357.4,357.1,357.3,172
2007/7/5,09:40:00,357.3,357.5,357.2,357.3,183
2007/7/5,09:41:00,357.2,357.5,357.2,357.5,101
2007/7/5,09:42:00,357.5,357.6,357.3,357.5,161
2007/7/5,09:43:00,357.5,357.7,357.4,357.4,162
2007/7/5,09:44:00,357.5,357.7,357.4,357.6,129
2007/7/5,09:45:00,357.6,357.8,357.5,357.5,118
2007/7/5,09:46:00,357.5,357.6,357.4,357.5,86
2007/7/5,09:47:00,357.5,357.8,357.5,357.8,342
2007/7/5,09:48:00,357.8,358.1,357.7,357.7,272
2007/7/5,09:49:00,357.7,357.9,357.7,357.9,97
2007/7/5,09:50:00,357.9,358.1,357.8,357.8,145
2007/7/5,09:51:00,357.8,357.9,357.7,357.7,156
2007/7/5,09:52:00,357.8,357.9,357.8,357.9,103
2007/7/5,09:53:00,357.8,357.9,357.5,357.5,104
2007/7/5,09:54:00,357.5,357.5,357.3,357.4,119
2007/7/5,09:55:00,357.4,357.6,357.3,357.5,211
2007/7/5,09:56:00,357.5,357.6,357.4,357.5,111
2007/7/5,09:57:00,357.5,357.6,357.2,357.3,71
2007/7/5,09:58:00,357.3,357.5,357.3,357.4,62
2007/7/5,09:59:00,357.4,357.4,357.4,357.4,10
2007/7/5,10:00:00,357.5,357.6,357.5,357.6,52
2007/7/5,10:01:00,357.6,357.6,357.2,357.3,41
2007/7/5,10:02:00,357.3,357.3,357.2,357.2,62
2007/7/5,10:03:00,357.1,357.5,357.1,357.4,54
2007/7/5,10:04:00,357.4,357.7,357.4,357.6,77
2007/7/5,10:05:00,357.6,357.8,357.6,357.7,41
2007/7/5,10:06:00,357.8,357.8,357.5,357.6,22
2007/7/5,10:07:00,357.7,357.8,357.4,357.7,25
2007/7/5,10:08:00,357.7,357.8,357.7,357.8,38
2007/7/5,10:09:00,357.8,357.9,357.8,357.8,132
2007/7/5,10:10:00,357.8,357.8,357.7,357.8,37
2007/7/5,10:11:00,357.8,357.8,357.7,357.8,95
2007/7/5,10:12:00,357.9,358.3,357.9,358.1,270
2007/7/5,10:13:00,358.0,358.0,357.9,358.0,45
2007/7/5,10:14:00,358.0,358.1,358.0,358.0,91
2007/7/5,10:15:00,358.0,358.3,358.0,358.2,101
2007/7/5,10:16:00,358.2,358.2,358.0,358.1,96
2007/7/5,10:17:00,358.0,358.1,357.9,358.0,68
2007/7/5,10:18:00,358.0,358.2,357.9,358.2,99
2007/7/5,10:19:00,358.1,358.1,357.9,357.9,58
2007/7/5,10:20:00,357.8,358.0,357.8,357.9,85
2007/7/5,10:21:00,358.0,358.2,358.0,358.2,103
2007/7/5,10:22:00,358.1,358.2,358.0,358.1,61
2007/7/5,10:23:00,358.1,358.4,358.1,358.4,141
2007/7/5,10:24:00,358.3,358.3,358.1,358.2,69
2007/7/5,10:25:00,358.2,358.2,358.0,358.0,72
2007/7/5,10:26:00,358.0,358.1,357.8,358.0,131
2007/7/5,10:27:00,357.9,358.1,357.9,357.9,88
2007/7/5,10:28:00,358.0,358.1,357.9,358.0,101
2007/7/5,10:29:00,357.9,357.9,357.7,357.8,78
2007/7/5,10:30:00,357.7,357.7,357.6,357.6,20
2007/7/5,10:31:00,357.6,357.8,357.6,357.7,45
2007/7/5,10:32:00,357.6,357.9,357.6,357.9,13
2007/7/5,10:33:00,357.9,357.9,357.8,357.8,14
2007/7/5,10:34:00,357.8,357.9,357.8,357.8,10
2007/7/5,10:35:00,357.9,357.9,357.6,357.6,78
2007/7/5,10:36:00,357.6,357.6,357.5,357.6,76
2007/7/5,10:37:00,357.6,357.7,357.6,357.7,2
2007/7/5,10:38:00,357.6,357.6,357.6,357.6,38
2007/7/5,10:39:00,357.6,357.7,357.5,357.6,208
2007/7/5,10:40:00,357.6,357.6,357.4,357.5,76
2007/7/5,10:41:00,357.4,357.4,357.1,357.3,111
2007/7/5,10:42:00,357.4,357.5,357.3,357.4,35
2007/7/5,10:43:00,357.5,357.5,357.4,357.4,36
2007/7/5,10:44:00,357.4,357.5,357.3,357.5,35
2007/7/5,10:45:00,357.5,357.6,357.5,357.5,32
2007/7/5,10:46:00,357.6,357.6,357.4,357.5,16
2007/7/5,10:47:00,357.4,357.4,357.3,357.4,39
2007/7/5,10:48:00,357.4,357.5,357.4,357.5,2
2007/7/5,10:49:00,357.6,357.6,357.5,357.5,72
2007/7/5,10:50:00,357.4,357.4,357.3,357.3,50
2007/7/5,10:51:00,357.4,357.4,357.4,357.4,5
2007/7/5,10:52:00,357.4,357.4,357.4,357.4,2
2007/7/5,10:53:00,357.5,357.7,357.5,357.7,76
2007/7/5,10:54:00,357.7,357.7,357.6,357.7,17
2007/7/5,10:55:00,357.6,357.6,357.5,357.5,28
2007/7/5,10:56:00,357.5,357.5,357.2,357.3,39
2007/7/5,10:57:00,357.3,357.3,357.1,357.2,65
2007/7/5,10:58:00,357.1,357.1,357.0,357.0,77
2007/7/5,10:59:00,356.9,357.1,356.9,357.0,64
2007/7/5,11:00:00,357.1,357.1,356.9,357.1,65
2007/7/5,11:01:00,357.0,357.1,356.8,357.0,84
2007/7/5,11:02:00,357.0,357.1,356.9,357.1,34
2007/7/5,11:03:00,357.0,357.0,356.8,356.8,43
2007/7/5,11:04:00,356.8,357.0,356.8,357.0,33
2007/7/5,11:05:00,357.0,357.0,356.9,356.9,7
2007/7/5,11:06:00,357.0,357.2,356.9,357.2,99
2007/7/5,11:07:00,357.1,357.2,357.1,357.2,17
2007/7/5,11:08:00,357.2,357.2,357.1,357.1,40
2007/7/5,11:09:00,357.1,357.2,357.1,357.2,18
2007/7/5,11:10:00,357.1,357.3,357.1,357.3,38
2007/7/5,11:11:00,357.3,357.4,357.3,357.4,25
2007/7/5,11:12:00,357.3,357.5,357.2,357.4,116
2007/7/5,11:13:00,357.5,357.5,357.4,357.4,35
2007/7/5,11:14:00,357.3,357.3,357.3,357.3,53
2007/7/5,11:15:00,357.2,357.3,357.2,357.2,21
2007/7/5,11:16:00,357.2,357.3,357.2,357.3,5
2007/7/5,11:17:00,357.2,357.2,357.2,357.2,10
2007/7/5,11:18:00,357.3,357.4,357.3,357.4,16
2007/7/5,11:19:00,357.4,357.5,357.4,357.5,45
2007/7/5,11:20:00,357.5,357.6,357.5,357.5,74
2007/7/5,11:21:00,357.5,357.6,357.4,357.4,21
2007/7/5,11:22:00,357.4,357.4,357.4,357.4,9
2007/7/5,11:23:00,357.4,357.5,357.3,357.5,35
2007/7/5,11:24:00,357.4,357.4,357.4,357.4,22
2007/7/5,11:25:00,357.4,357.4,357.4,357.4,8
2007/7/5,11:27:00,357.4,357.6,357.3,357.5,33
2007/7/5,11:28:00,357.5,357.6,357.5,357.6,18
2007/7/5,11:29:00,357.6,357.6,357.5,357.5,47
2007/7/5,11:30:00,357.5,357.5,357.4,357.4,23
2007/7/5,11:31:00,357.4,357.4,357.3,357.3,53
2007/7/5,11:32:00,357.3,357.3,357.3,357.3,37
2007/7/5,11:33:00,357.3,357.4,357.3,357.4,34
2007/7/5,11:34:00,357.5,357.5,357.3,357.4,9
2007/7/5,11:35:00,357.3,357.3,357.3,357.3,17
2007/7/5,11:36:00,357.2,357.2,357.1,357.2,62
2007/7/5,11:37:00,357.2,357.4,357.2,357.3,54
2007/7/5,11:38:00,357.3,357.5,357.3,357.5,24
2007/7/5,11:39:00,357.4,357.5,357.4,357.4,85
2007/7/5,11:40:00,357.3,357.3,357.3,357.3,18
2007/7/5,11:41:00,357.3,357.4,357.3,357.4,31
2007/7/5,11:42:00,357.3,357.3,357.3,357.3,56
2007/7/5,11:43:00,357.4,357.4,357.4,357.4,5
2007/7/5,11:44:00,357.4,357.5,357.4,357.4,19
2007/7/5,11:45:00,357.5,357.5,357.4,357.5,9
2007/7/5,11:46:00,357.5,357.6,357.5,357.5,19
2007/7/5,11:47:00,357.5,357.7,357.5,357.6,44
2007/7/5,11:48:00,357.6,357.8,357.6,357.7,54
2007/7/5,11:49:00,357.8,357.9,357.7,357.8,74
2007/7/5,11:50:00,357.7,357.8,357.7,357.8,49
2007/7/5,11:51:00,357.9,357.9,357.8,357.8,47
2007/7/5,11:52:00,357.7,357.8,357.7,357.8,31
2007/7/5,11:53:00,357.8,357.8,357.8,357.8,22
2007/7/5,11:54:00,357.7,357.7,357.7,357.7,16
2007/7/5,11:55:00,357.7,357.7,357.6,357.6,35
2007/7/5,11:56:00,357.7,357.8,357.7,357.7,52
2007/7/5,11:57:00,357.7,357.9,357.7,357.9,37
2007/7/5,11:58:00,357.9,357.9,357.8,357.9,22
2007/7/5,11:59:00,357.8,357.8,357.8,357.8,25
2007/7/5,12:00:00,357.7,357.8,357.7,357.7,11
2007/7/5,12:01:00,357.7,357.8,357.7,357.7,23
2007/7/5,12:02:00,357.7,357.8,357.7,357.8,19
2007/7/5,12:03:00,357.8,357.9,357.8,357.9,7
2007/7/5,12:04:00,357.9,358.1,357.9,358.0,171
2007/7/5,12:05:00,358.0,358.2,358.0,358.0,98
2007/7/5,12:06:00,357.9,358.0,357.9,357.9,46
2007/7/5,12:07:00,357.9,357.9,357.8,357.8,7
2007/7/5,12:08:00,357.9,357.9,357.9,357.9,30
2007/7/5,12:09:00,357.9,357.9,357.9,357.9,8
2007/7/5,12:10:00,357.8,357.9,357.8,357.9,36
2007/7/5,12:11:00,357.9,357.9,357.8,357.9,36
2007/7/5,12:12:00,357.9,357.9,357.9,357.9,69
2007/7/5,12:13:00,357.9,358.0,357.9,358.0,39
2007/7/5,12:14:00,357.9,358.0,357.9,358.0,7
2007/7/5,12:15:00,358.0,358.0,357.9,357.9,47
2007/7/5,12:16:00,358.0,358.1,358.0,358.1,24
2007/7/5,12:17:00,358.1,358.2,358.1,358.2,42
2007/7/5,12:18:00,358.1,358.4,358.1,358.4,60
2007/7/5,12:19:00,358.4,358.5,358.4,358.4,86
2007/7/5,12:20:00,358.4,358.4,358.4,358.4,61
2007/7/5,12:21:00,358.4,358.4,358.3,358.3,11
2007/7/5,12:22:00,358.3,358.4,358.2,358.2,86
2007/7/5,12:23:00,358.3,358.3,358.3,358.3,15
2007/7/5,12:24:00,358.4,358.5,358.4,358.4,104
2007/7/5,12:25:00,358.4,358.4,358.2,358.3,47
2007/7/5,12:26:00,358.3,358.3,358.1,358.2,59
2007/7/5,12:27:00,358.1,358.2,357.9,357.9,94
2007/7/5,12:28:00,357.9,358.1,357.9,358.1,19
2007/7/5,12:29:00,358.0,358.0,357.9,358.0,49
2007/7/5,12:30:00,358.0,358.0,357.8,357.8,59
2007/7/5,12:31:00,357.8,358.0,357.8,357.9,36
2007/7/5,12:32:00,357.9,357.9,357.6,357.8,169
2007/7/5,12:33:00,357.8,357.9,357.8,357.8,57
2007/7/5,12:34:00,357.9,357.9,357.9,357.9,4
2007/7/5,12:35:00,357.9,357.9,357.9,357.9,5
2007/7/5,12:36:00,357.9,357.9,357.9,357.9,17
2007/7/5,12:37:00,357.9,358.0,357.9,358.0,29
2007/7/5,12:38:00,358.1,358.1,358.0,358.0,11
2007/7/5,12:39:00,358.0,358.1,358.0,358.0,6
2007/7/5,12:40:00,358.0,358.1,358.0,358.0,27
2007/7/5,12:41:00,358.1,358.2,358.1,358.2,22
2007/7/5,12:42:00,358.3,358.3,358.2,358.2,13
2007/7/5,12:43:00,358.2,358.3,358.2,358.2,37
2007/7/5,12:44:00,358.2,358.3,358.2,358.3,56
2007/7/5,12:45:00,358.3,358.4,358.3,358.3,24
2007/7/5,12:46:00,358.3,358.3,358.2,358.2,48
2007/7/5,12:47:00,358.2,358.3,358.2,358.3,46
2007/7/5,12:48:00,358.4,358.5,358.4,358.4,74
2007/7/5,12:49:00,358.4,358.4,358.2,358.2,31
2007/7/5,12:50:00,358.3,358.4,358.2,358.3,40
2007/7/5,12:51:00,358.3,358.4,358.2,358.2,20
2007/7/5,12:52:00,358.2,358.3,358.2,358.3,3
2007/7/5,12:53:00,358.2,358.2,358.2,358.2,13
2007/7/5,12:54:00,358.2,358.3,358.2,358.2,88
2007/7/5,12:55:00,358.2,358.2,358.1,358.2,37
2007/7/5,12:56:00,358.2,358.2,358.2,358.2,24
2007/7/5,12:57:00,358.3,358.4,358.3,358.4,49
2007/7/5,12:58:00,358.4,358.5,358.3,358.3,68
2007/7/5,12:59:00,358.3,358.4,358.3,358.4,32
2007/7/5,13:00:00,358.4,358.5,358.4,358.5,61
2007/7/5,13:01:00,358.5,358.6,358.4,358.4,82
2007/7/5,13:02:00,358.4,358.4,358.3,358.3,63
2007/7/5,13:03:00,358.3,358.4,358.3,358.4,31
2007/7/5,13:04:00,358.3,358.4,358.3,358.4,80
2007/7/5,13:05:00,358.5,358.5,358.2,358.2,94
2007/7/5,13:06:00,358.2,358.3,358.2,358.3,92
2007/7/5,13:07:00,358.3,358.4,358.2,358.3,78
2007/7/5,13:08:00,358.3,358.5,358.3,358.3,132
2007/7/5,13:09:00,358.2,358.2,358.0,358.0,56
2007/7/5,13:10:00,358.1,358.1,357.9,357.9,22
2007/7/5,13:11:00,357.9,358.1,357.8,358.0,102
2007/7/5,13:12:00,357.9,358.2,357.9,358.2,95
2007/7/5,13:13:00,358.1,358.2,358.0,358.0,50
2007/7/5,13:14:00,358.0,358.1,357.9,358.0,50
2007/7/5,13:15:00,358.0,358.0,357.9,357.9,111
2007/7/5,13:16:00,357.8,357.9,357.8,357.9,128
2007/7/5,13:17:00,357.8,358.0,357.8,357.9,74
2007/7/5,13:18:00,357.9,358.0,357.9,358.0,129
2007/7/5,13:19:00,358.0,358.1,357.9,357.9,102
2007/7/5,13:20:00,357.9,358.1,357.9,358.0,44
2007/7/5,13:21:00,358.0,358.1,357.9,357.9,69
2007/7/5,13:22:00,357.9,357.9,357.8,357.8,65
2007/7/5,13:23:00,357.8,358.0,357.8,357.8,84
2007/7/5,13:24:00,357.8,358.0,357.8,357.8,60
2007/7/5,13:25:00,357.8,357.9,357.8,357.9,48
2007/7/5,13:26:00,357.8,358.0,357.8,358.0,29
2007/7/5,13:27:00,358.0,358.0,357.9,357.9,76
2007/7/5,13:28:00,357.9,358.1,357.9,358.0,36
2007/7/5,13:29:00,358.0,358.1,358.0,358.0,98
2007/7/5,13:30:00,358.1,358.2,358.0,358.1,81
2007/7/5,13:31:00,358.1,358.4,357.9,358.3,409
2007/7/5,13:32:00,358.4,358.4,358.2,358.3,108
2007/7/5,13:33:00,358.3,358.5,358.3,358.5,133
2007/7/5,13:34:00,358.5,358.7,358.4,358.7,262
2007/7/5,13:35:00,358.7,359.0,358.6,358.8,226
2007/7/5,13:36:00,358.9,359.0,358.8,358.9,35
2007/7/5,13:37:00,359.0,359.1,358.9,358.9,153
2007/7/5,13:38:00,358.9,359.0,358.8,358.9,57
2007/7/5,13:39:00,358.8,359.0,358.8,359.0,25
2007/7/5,13:40:00,359.0,359.1,359.0,359.1,69
2007/7/5,13:41:00,359.0,359.0,358.8,358.9,34
2007/7/5,13:42:00,358.9,359.0,358.9,359.0,29
2007/7/5,13:43:00,359.1,359.1,358.9,358.9,98
2007/7/5,13:44:00,358.9,359.0,358.9,358.9,15
2007/7/5,13:45:00,358.9,358.9,358.8,358.8,62
2007/7/5,13:46:00,358.7,358.9,358.7,358.9,40
2007/7/5,13:47:00,358.8,358.9,358.8,358.9,68
2007/7/5,13:48:00,358.9,358.9,358.8,358.8,36
2007/7/5,13:49:00,358.8,358.9,358.8,358.9,28
2007/7/5,13:50:00,358.9,359.1,358.9,359.1,97
2007/7/5,14:46:00,359.1,359.1,358.6,358.6,34
2007/7/5,14:47:00,358.7,358.7,358.7,358.7,2
2007/7/5,14:48:00,358.7,358.7,358.7,358.7,2
2007/7/5,14:49:00,358.7,358.7,358.7,358.7,1
2007/7/5,14:50:00,358.8,358.8,358.8,358.8,10
2007/7/5,14:52:00,358.9,358.9,358.9,358.9,4
2007/7/5,14:53:00,358.8,358.8,358.7,358.7,8
2007/7/5,14:54:00,358.6,358.6,358.6,358.6,6
2007/7/5,14:55:00,358.5,358.5,358.3,358.3,41
2007/7/5,14:57:00,358.3,358.3,358.3,358.3,16
2007/7/5,14:58:00,358.4,358.4,358.4,358.4,2
2007/7/5,14:59:00,358.4,358.4,358.3,358.3,14
2007/7/5,15:00:00,358.4,358.4,358.4,358.4,7
2007/7/5,15:03:00,358.4,358.5,358.4,358.4,16
2007/7/5,15:04:00,358.4,358.4,358.4,358.4,2
2007/7/5,15:05:00,358.4,358.4,358.4,358.4,1
2007/7/5,15:06:00,358.4,358.4,358.4,358.4,4
2007/7/5,15:09:00,358.3,358.3,358.3,358.3,14
2007/7/5,15:12:00,358.3,358.3,358.3,358.3,1
2007/7/5,15:13:00,358.3,358.3,358.2,358.3,23
2007/7/5,15:14:00,358.3,358.3,358.3,358.3,1
2007/7/5,15:16:00,358.3,358.3,358.3,358.3,1
2007/7/5,15:19:00,358.3,358.3,358.2,358.2,18
2007/7/5,15:30:00,358.2,358.2,358.2,358.2,1
2007/7/5,15:33:00,358.3,358.3,358.3,358.3,1
2007/7/5,15:35:00,358.3,358.3,358.3,358.3,1
2007/7/5,15:37:00,358.4,358.4,358.4,358.4,1
2007/7/5,15:40:00,358.4,358.4,358.4,358.4,1
2007/7/5,15:47:00,358.5,358.5,358.5,358.5,10
2007/7/5,15:48:00,358.5,358.5,358.5,358.5,6
2007/7/5,15:49:00,358.6,358.6,358.6,358.6,1
2007/7/5,15:50:00,358.6,358.6,358.6,358.6,1
2007/7/5,15:53:00,358.5,358.5,358.5,358.5,13
2007/7/5,15:56:00,358.4,358.4,358.3,358.3,30
2007/7/5,15:57:00,358.4,358.4,358.4,358.4,2
2007/7/5,15:58:00,358.3,358.3,358.3,358.3,1
2007/7/5,16:00:00,358.4,358.4,358.4,358.4,1
2007/7/5,16:01:00,358.4,358.4,358.4,358.4,6
2007/7/5,16:02:00,358.4,358.4,358.4,358.4,2
2007/7/5,16:03:00,358.4,358.4,358.4,358.4,1
2007/7/5,16:04:00,358.4,358.4,358.4,358.4,34
2007/7/5,16:05:00,358.4,358.4,358.4,358.4,1
2007/7/5,16:08:00,358.3,358.3,358.3,358.3,1
2007/7/5,16:11:00,358.3,358.3,358.3,358.3,1
2007/7/5,16:12:00,358.3,358.3,358.3,358.3,2
2007/7/5,16:13:00,358.2,358.2,358.2,358.2,21
2007/7/5,16:15:00,358.3,358.4,358.3,358.4,2
2007/7/5,16:16:00,358.3,358.3,358.3,358.3,2
2007/7/5,16:17:00,358.3,358.3,358.3,358.3,10
2007/7/5,16:18:00,358.3,358.3,358.0,358.0,100
2007/7/5,16:19:00,357.9,357.9,357.9,357.9,3
2007/7/5,16:20:00,357.9,357.9,357.9,357.9,1
2007/7/5,16:21:00,358.0,358.0,358.0,358.0,1
2007/7/5,16:22:00,357.9,357.9,357.9,357.9,2
2007/7/5,16:23:00,357.9,357.9,357.9,357.9,1
2007/7/5,16:25:00,357.9,357.9,357.9,357.9,3
2007/7/5,16:28:00,357.9,357.9,357.9,357.9,1
2007/7/5,16:30:00,357.9,357.9,357.9,357.9,2
2007/7/5,16:33:00,357.9,357.9,357.9,357.9,4
2007/7/5,16:36:00,358.0,358.0,358.0,358.0,1
2007/7/5,16:37:00,357.9,357.9,357.9,357.9,9
2007/7/5,16:38:00,357.9,357.9,357.9,357.9,2
2007/7/5,16:39:00,357.9,357.9,357.8,357.8,19
2007/7/5,16:40:00,357.8,357.8,357.8,357.8,1
2007/7/5,16:41:00,357.8,357.8,357.8,357.8,10
2007/7/5,16:43:00,357.8,357.8,357.7,357.7,2
2007/7/5,16:44:00,357.8,357.8,357.8,357.8,8
2007/7/5,16:52:00,357.8,357.9,357.8,357.9,2
2007/7/5,16:53:00,358.0,358.0,358.0,358.0,11
2007/7/5,16:54:00,358.0,358.0,358.0,358.0,1
2007/7/5,16:56:00,358.1,358.1,358.1,358.1,1
2007/7/5,16:57:00,358.2,358.3,358.2,358.3,17
2007/7/5,16:58:00,358.3,358.3,358.3,358.3,1
2007/7/5,17:04:00,358.3,358.3,358.3,358.3,2
2007/7/5,17:07:00,358.3,358.3,358.3,358.3,1
2007/7/5,17:18:00,358.2,358.2,358.2,358.2,2
2007/7/5,17:24:00,358.2,358.2,358.1,358.1,2
2007/7/5,17:26:00,358.2,358.2,358.2,358.2,1
2007/7/5,17:30:00,358.3,358.3,358.3,358.3,3
2007/7/5,17:33:00,358.3,358.3,358.3,358.3,1
2007/7/5,17:34:00,358.3,358.3,358.3,358.3,3
2007/7/5,17:37:00,358.3,358.3,358.3,358.3,1
2007/7/5,17:50:00,358.4,358.4,358.4,358.4,1
2007/7/5,17:56:00,358.4,358.4,358.4,358.4,2
2007/7/5,17:57:00,358.3,358.3,358.3,358.3,3
2007/7/5,18:05:00,358.4,358.4,358.4,358.4,1
2007/7/5,18:09:00,358.3,358.3,358.3,358.3,2
2007/7/5,18:10:00,358.4,358.5,358.4,358.5,5
2007/7/5,18:11:00,358.4,358.4,358.4,358.4,1
2007/7/5,18:18:00,358.4,358.4,358.4,358.4,2
2007/7/5,18:23:00,358.4,358.4,358.4,358.4,1
2007/7/5,18:30:00,358.3,358.3,358.3,358.3,1
2007/7/5,18:36:00,358.3,358.3,358.3,358.3,1
2007/7/5,18:44:00,358.3,358.4,358.3,358.3,5
2007/7/5,18:48:00,358.3,358.3,358.3,358.3,1
2007/7/5,19:00:00,358.3,358.3,358.3,358.3,1
2007/7/6,08:46:00,359.5,359.5,358.4,359.1,1219
2007/7/6,08:47:00,359.2,359.2,358.9,359.1,342
2007/7/6,08:48:00,359.1,359.1,358.9,358.9,202
2007/7/6,08:49:00,358.9,359.0,358.8,358.9,301
2007/7/6,08:50:00,358.9,359.1,358.8,359.1,117
2007/7/6,08:51:00,359.0,359.3,359.0,359.3,132
2007/7/6,08:52:00,359.4,359.4,359.1,359.1,103
2007/7/6,08:53:00,359.2,359.2,358.9,359.0,93
2007/7/6,08:54:00,359.0,359.1,358.9,359.1,63
2007/7/6,08:55:00,359.2,359.4,359.2,359.4,129
2007/7/6,08:56:00,359.4,359.7,359.3,359.7,192
2007/7/6,08:57:00,359.7,359.7,359.3,359.3,113
2007/7/6,08:58:00,359.2,359.3,359.0,359.0,215
2007/7/6,08:59:00,359.0,359.0,358.8,359.0,139
2007/7/6,09:00:00,358.9,359.0,358.7,358.7,47
2007/7/6,09:01:00,358.8,359.1,358.7,358.9,321
2007/7/6,09:02:00,359.0,359.0,358.8,358.9,177
2007/7/6,09:03:00,358.9,359.1,358.6,358.7,385
2007/7/6,09:04:00,358.7,359.0,358.7,359.0,189
2007/7/6,09:05:00,359.0,359.1,358.6,358.6,218
2007/7/6,09:06:00,358.6,358.6,358.3,358.4,297
2007/7/6,09:07:00,358.4,358.5,358.4,358.5,71
2007/7/6,09:08:00,358.6,358.7,358.2,358.3,215
2007/7/6,09:09:00,358.4,358.4,358.1,358.3,197
2007/7/6,09:10:00,358.3,358.3,357.9,358.0,220
2007/7/6,09:11:00,358.0,358.0,357.7,358.0,283
2007/7/6,09:12:00,358.0,358.0,357.6,357.6,231
2007/7/6,09:13:00,357.7,357.8,357.6,357.7,141
2007/7/6,09:14:00,357.8,358.1,357.7,358.1,177
2007/7/6,09:15:00,358.1,358.1,357.8,357.8,90
2007/7/6,09:16:00,357.8,358.1,357.6,358.1,282
2007/7/6,09:17:00,358.2,358.2,357.9,357.9,130
2007/7/6,09:18:00,357.9,358.2,357.9,358.2,136
2007/7/6,09:19:00,358.1,358.2,358.0,358.1,241
2007/7/6,09:20:00,358.1,358.3,358.1,358.1,184
2007/7/6,09:21:00,358.1,358.2,357.9,357.9,184
2007/7/6,09:22:00,357.9,357.9,357.8,357.9,122
2007/7/6,09:23:00,357.9,358.2,357.9,358.2,105
2007/7/6,09:24:00,358.2,358.2,358.0,358.1,104
2007/7/6,09:25:00,358.0,358.0,357.7,357.7,121
2007/7/6,09:26:00,357.7,357.9,357.4,357.6,226
2007/7/6,09:27:00,357.6,357.8,357.5,357.5,320
2007/7/6,09:28:00,357.5,357.7,357.4,357.7,191
2007/7/6,09:29:00,357.8,357.9,357.7,357.9,100
2007/7/6,09:30:00,357.9,358.0,357.8,358.0,88
2007/7/6,09:31:00,358.0,358.4,358.0,358.4,118
2007/7/6,09:32:00,358.3,358.5,358.1,358.2,123
2007/7/6,09:33:00,358.2,358.3,358.1,358.3,77
2007/7/6,09:34:00,358.3,358.9,358.3,358.8,167
2007/7/6,09:35:00,358.7,358.8,358.5,358.5,187
2007/7/6,09:36:00,358.5,358.5,358.4,358.5,67
2007/7/6,09:37:00,358.5,358.9,358.5,358.8,135
2007/7/6,09:38:00,358.8,358.8,358.5,358.5,233
2007/7/6,09:39:00,358.5,358.7,358.5,358.7,246
2007/7/6,09:40:00,358.7,358.8,358.5,358.6,149
2007/7/6,09:41:00,358.5,358.6,358.4,358.6,195
2007/7/6,09:42:00,358.6,358.7,358.6,358.6,91
2007/7/6,09:43:00,358.6,358.7,358.6,358.7,44
2007/7/6,09:44:00,358.7,358.7,358.6,358.6,100
2007/7/6,09:45:00,358.6,358.6,358.4,358.4,73
2007/7/6,09:46:00,358.4,358.9,358.4,358.7,194
2007/7/6,09:47:00,358.8,359.4,358.7,359.2,352
2007/7/6,09:48:00,359.2,359.2,358.9,359.0,238
2007/7/6,09:49:00,359.0,359.1,359.0,359.1,306
2007/7/6,09:50:00,359.1,359.2,359.0,359.0,157
2007/7/6,09:51:00,359.1,359.4,359.1,359.4,124
2007/7/6,09:52:00,359.3,359.9,359.3,359.7,273
2007/7/6,09:53:00,359.7,359.8,359.4,359.4,194
2007/7/6,09:54:00,359.4,359.6,359.4,359.6,120
2007/7/6,09:55:00,359.5,359.6,359.4,359.5,93
2007/7/6,09:56:00,359.5,359.5,359.3,359.4,93
2007/7/6,09:57:00,359.4,359.4,359.2,359.3,86
2007/7/6,09:58:00,359.2,359.4,359.0,359.0,233
2007/7/6,09:59:00,359.1,359.3,359.0,359.3,137
2007/7/6,10:00:00,359.3,359.3,359.2,359.2,65
2007/7/6,10:01:00,359.2,359.3,359.1,359.2,112
2007/7/6,10:02:00,359.2,359.2,358.9,358.9,103
2007/7/6,10:03:00,358.9,358.9,358.7,358.8,137
2007/7/6,10:04:00,358.8,358.8,358.5,358.7,235
2007/7/6,10:05:00,358.7,358.7,358.6,358.6,121
2007/7/6,10:06:00,358.6,358.6,358.3,358.4,293
2007/7/6,10:07:00,358.4,358.7,358.4,358.7,75
2007/7/6,10:08:00,358.6,358.6,358.6,358.6,26
2007/7/6,10:09:00,358.6,358.6,358.4,358.5,56
2007/7/6,10:10:00,358.6,358.7,358.5,358.5,119
2007/7/6,10:11:00,358.5,358.7,358.5,358.7,59
2007/7/6,10:12:00,358.8,358.8,358.7,358.8,80
2007/7/6,10:13:00,358.8,358.8,358.8,358.8,51
2007/7/6,10:14:00,358.8,358.9,358.7,358.9,96
2007/7/6,10:15:00,358.9,359.0,358.9,358.9,56
2007/7/6,10:16:00,358.9,358.9,358.8,358.8,41
2007/7/6,10:17:00,358.7,358.8,358.6,358.6,62
2007/7/6,10:18:00,358.6,358.6,358.5,358.6,37
2007/7/6,10:19:00,358.6,358.7,358.6,358.6,39
2007/7/6,10:20:00,358.6,358.6,358.3,358.3,65
2007/7/6,10:21:00,358.4,358.7,358.4,358.7,146
2007/7/6,10:22:00,358.8,359.0,358.8,358.8,89
2007/7/6,10:23:00,358.9,358.9,358.6,358.7,137
2007/7/6,10:24:00,358.7,358.9,358.7,358.8,106
2007/7/6,10:25:00,358.8,359.0,358.8,359.0,114
2007/7/6,10:26:00,358.9,358.9,358.8,358.9,40
2007/7/6,10:27:00,358.8,358.8,358.7,358.7,60
2007/7/6,10:28:00,358.7,358.8,358.7,358.7,48
2007/7/6,10:29:00,358.7,358.8,358.7,358.8,60
2007/7/6,10:30:00,358.8,358.8,358.7,358.7,15
2007/7/6,10:31:00,358.7,358.8,358.6,358.6,17
2007/7/6,10:32:00,358.6,358.8,358.5,358.8,90
2007/7/6,10:33:00,358.7,358.8,358.7,358.8,23
2007/7/6,10:34:00,358.7,358.7,358.6,358.6,62
2007/7/6,10:35:00,358.6,358.7,358.6,358.6,28
2007/7/6,10:36:00,358.6,358.8,358.6,358.8,79
2007/7/6,10:37:00,358.7,358.8,358.7,358.7,31
2007/7/6,10:38:00,358.6,358.6,358.6,358.6,26
2007/7/6,10:39:00,358.6,358.8,358.6,358.7,90
2007/7/6,10:40:00,358.7,358.8,358.7,358.8,159
2007/7/6,10:41:00,358.7,358.7,358.6,358.6,86
2007/7/6,10:42:00,358.6,358.7,358.5,358.6,44
2007/7/6,10:43:00,358.6,358.7,358.6,358.7,73
2007/7/6,10:44:00,358.6,358.7,358.5,358.7,72
2007/7/6,10:45:00,358.7,358.7,358.6,358.6,21
2007/7/6,10:46:00,358.6,358.7,358.5,358.5,28
2007/7/6,10:47:00,358.4,358.4,358.2,358.2,168
2007/7/6,10:48:00,358.2,358.2,358.1,358.1,33
2007/7/6,10:49:00,358.0,358.0,357.6,357.7,92
2007/7/6,10:50:00,357.6,358.0,357.6,358.0,207
2007/7/6,10:51:00,357.9,358.0,357.6,357.6,182
2007/7/6,10:52:00,357.6,357.6,357.1,357.3,255
2007/7/6,10:53:00,357.4,357.5,357.2,357.3,120
2007/7/6,10:54:00,357.4,357.4,357.3,357.3,63
2007/7/6,10:55:00,357.4,357.4,357.2,357.4,101
2007/7/6,10:56:00,357.4,357.6,357.3,357.5,55
2007/7/6,10:57:00,357.4,357.4,356.9,357.1,328
2007/7/6,10:58:00,357.1,357.4,357.0,357.2,91
2007/7/6,10:59:00,357.2,357.3,356.9,357.0,99
2007/7/6,11:00:00,357.0,357.1,356.6,356.7,233
2007/7/6,11:01:00,356.7,356.9,356.7,356.9,168
2007/7/6,11:02:00,356.8,357.0,356.8,357.0,91
2007/7/6,11:03:00,357.1,357.1,356.9,356.9,61
2007/7/6,11:04:00,356.9,357.0,356.9,356.9,81
2007/7/6,11:05:00,356.9,356.9,356.5,356.6,134
2007/7/6,11:06:00,356.6,356.8,356.3,356.8,184
2007/7/6,11:07:00,356.8,357.0,356.8,356.9,146
2007/7/6,11:08:00,356.9,356.9,356.8,356.8,86
2007/7/6,11:09:00,356.8,357.0,356.7,357.0,181
2007/7/6,11:10:00,357.0,357.1,356.9,356.9,82
2007/7/6,11:11:00,357.0,357.1,357.0,357.0,91
2007/7/6,11:12:00,357.1,357.1,356.9,357.0,61
2007/7/6,11:13:00,357.0,357.2,356.9,357.2,108
2007/7/6,11:14:00,357.1,357.1,356.9,356.9,126
2007/7/6,11:15:00,356.9,356.9,356.8,356.9,72
2007/7/6,11:16:00,356.9,357.0,356.8,356.9,37
2007/7/6,11:17:00,357.0,357.2,357.0,357.1,113
2007/7/6,11:18:00,357.0,357.1,357.0,357.1,75
2007/7/6,11:19:00,357.1,357.2,357.1,357.2,97
2007/7/6,11:20:00,357.2,357.2,357.0,357.0,47
2007/7/6,11:21:00,357.0,357.0,356.9,357.0,25
2007/7/6,11:22:00,357.1,357.1,357.0,357.0,72
2007/7/6,11:23:00,356.9,357.0,356.9,357.0,66
2007/7/6,11:24:00,357.0,357.0,356.9,356.9,34
2007/7/6,11:25:00,356.9,356.9,356.9,356.9,7
2007/7/6,11:26:00,356.9,356.9,356.7,356.8,61
2007/7/6,11:27:00,356.8,356.9,356.8,356.8,17
2007/7/6,11:28:00,356.7,356.8,356.7,356.8,23
2007/7/6,11:29:00,356.9,356.9,356.9,356.9,34
2007/7/6,11:30:00,357.0,357.0,356.8,356.9,15
2007/7/6,11:31:00,356.9,357.0,356.9,357.0,105
2007/7/6,11:32:00,357.0,357.1,357.0,357.0,37
2007/7/6,11:33:00,357.1,357.2,357.0,357.1,46
2007/7/6,11:34:00,357.1,357.1,357.1,357.1,20
2007/7/6,11:35:00,357.0,357.0,356.9,356.9,27
2007/7/6,11:36:00,357.0,357.0,357.0,357.0,20
2007/7/6,11:37:00,357.0,357.0,356.9,356.9,41
2007/7/6,11:38:00,357.0,357.1,357.0,357.1,72
2007/7/6,11:39:00,357.1,357.3,357.1,357.3,137
2007/7/6,11:40:00,357.2,357.3,357.1,357.2,59
2007/7/6,11:41:00,357.2,357.2,357.1,357.1,20
2007/7/6,11:42:00,357.2,357.3,357.2,357.3,66
2007/7/6,11:43:00,357.3,357.4,357.3,357.4,28
2007/7/6,11:44:00,357.3,357.4,357.3,357.3,44
2007/7/6,11:45:00,357.3,357.7,357.3,357.6,146
2007/7/6,11:46:00,357.7,357.8,357.6,357.8,79
2007/7/6,11:47:00,357.7,357.8,357.7,357.8,40
2007/7/6,11:48:00,357.8,357.8,357.5,357.6,38
2007/7/6,11:49:00,357.6,357.6,357.6,357.6,25
2007/7/6,11:50:00,357.6,358.1,357.6,358.1,217
2007/7/6,11:51:00,358.0,358.1,357.8,357.9,56
2007/7/6,11:52:00,357.9,357.9,357.8,357.9,107
2007/7/6,11:53:00,357.9,358.0,357.9,357.9,78
2007/7/6,11:54:00,357.8,357.9,357.8,357.8,52
2007/7/6,11:55:00,357.8,357.8,357.7,357.7,71
2007/7/6,11:56:00,357.7,357.7,357.6,357.6,101
2007/7/6,11:57:00,357.6,357.7,357.5,357.6,101
2007/7/6,11:58:00,357.7,357.7,357.6,357.6,6
2007/7/6,11:59:00,357.6,357.6,357.6,357.6,16
2007/7/6,12:00:00,357.6,357.6,357.6,357.6,2
2007/7/6,12:01:00,357.6,357.7,357.6,357.7,34
2007/7/6,12:02:00,357.7,357.8,357.7,357.8,102
2007/7/6,12:03:00,357.8,357.8,357.7,357.8,28
2007/7/6,12:04:00,357.7,357.7,357.7,357.7,2
2007/7/6,12:05:00,357.8,358.0,357.7,358.0,130
2007/7/6,12:06:00,358.1,358.2,358.0,358.1,135
2007/7/6,12:07:00,358.1,358.2,358.0,358.2,51
2007/7/6,12:08:00,358.2,358.2,358.0,358.0,127
2007/7/6,12:09:00,358.0,358.0,357.9,357.9,66
2007/7/6,12:10:00,357.9,357.9,357.9,357.9,64
2007/7/6,12:11:00,357.9,358.0,357.9,358.0,39
2007/7/6,12:12:00,358.0,358.0,357.9,357.9,23
2007/7/6,12:13:00,357.9,357.9,357.8,357.8,61
2007/7/6,12:14:00,357.9,357.9,357.9,357.9,4
2007/7/6,12:15:00,357.9,357.9,357.9,357.9,25
2007/7/6,12:16:00,357.9,357.9,357.8,357.8,110
2007/7/6,12:17:00,357.8,357.9,357.8,357.8,40
2007/7/6,12:18:00,357.8,357.8,357.8,357.8,16
2007/7/6,12:19:00,357.8,357.8,357.7,357.8,29
2007/7/6,12:20:00,357.8,357.8,357.7,357.7,23
2007/7/6,12:21:00,357.8,358.0,357.8,358.0,78
2007/7/6,12:22:00,358.0,358.2,358.0,358.1,132
2007/7/6,12:23:00,358.1,358.5,358.1,358.5,106
2007/7/6,12:24:00,358.5,358.7,358.5,358.7,150
2007/7/6,12:25:00,358.7,358.7,358.6,358.6,110
2007/7/6,12:26:00,358.5,358.5,358.3,358.4,72
2007/7/6,12:27:00,358.4,358.4,358.4,358.4,15
2007/7/6,12:28:00,358.5,358.8,358.5,358.8,218
2007/7/6,12:29:00,358.7,358.8,358.6,358.6,47
2007/7/6,12:30:00,358.6,358.9,358.6,358.9,132
2007/7/6,12:31:00,358.9,359.0,358.9,358.9,125
2007/7/6,12:32:00,358.9,359.0,358.6,358.6,144
2007/7/6,12:33:00,358.5,358.5,358.5,358.5,72
2007/7/6,12:34:00,358.6,358.7,358.5,358.6,112
2007/7/6,12:35:00,358.7,358.8,358.6,358.7,73
2007/7/6,12:36:00,358.5,358.7,358.5,358.6,7
2007/7/6,12:37:00,358.6,358.8,358.6,358.8,87
2007/7/6,12:38:00,358.7,358.9,358.7,358.7,114
2007/7/6,12:39:00,358.7,358.7,358.6,358.6,26
2007/7/6,12:40:00,358.5,358.7,358.5,358.5,27
2007/7/6,12:41:00,358.5,358.7,358.5,358.7,28
2007/7/6,12:42:00,358.6,358.6,358.4,358.4,54
2007/7/6,12:43:00,358.5,358.5,358.3,358.3,48
2007/7/6,12:44:00,358.3,358.3,358.2,358.2,67
2007/7/6,12:45:00,358.3,358.4,358.3,358.4,131
2007/7/6,12:46:00,358.5,358.5,358.4,358.4,12
2007/7/6,12:47:00,358.4,358.4,358.4,358.4,3
2007/7/6,12:48:00,358.4,358.4,358.4,358.4,23
2007/7/6,12:49:00,358.5,358.6,358.4,358.6,54
2007/7/6,12:50:00,358.5,358.6,358.5,358.5,67
2007/7/6,12:51:00,358.5,358.5,358.4,358.5,13
2007/7/6,12:52:00,358.5,358.7,358.5,358.7,98
2007/7/6,12:53:00,358.7,358.8,358.6,358.6,73
2007/7/6,12:54:00,358.6,358.7,358.6,358.6,98
2007/7/6,12:55:00,358.6,358.8,358.5,358.6,153
2007/7/6,12:56:00,358.7,358.7,358.5,358.6,71
2007/7/6,12:57:00,358.6,358.6,358.5,358.6,146
2007/7/6,12:58:00,358.5,358.6,358.5,358.5,56
2007/7/6,12:59:00,358.5,358.5,358.4,358.4,49
2007/7/6,13:00:00,358.3,358.3,358.1,358.2,111
2007/7/6,13:01:00,358.1,358.4,358.1,358.2,144
2007/7/6,13:02:00,358.2,358.3,358.2,358.2,15
2007/7/6,13:03:00,358.2,358.2,358.2,358.2,7
2007/7/6,13:04:00,358.3,358.4,358.3,358.4,71
2007/7/6,13:05:00,358.4,358.5,358.4,358.5,5
2007/7/6,13:06:00,358.5,358.7,358.5,358.6,105
2007/7/6,13:07:00,358.6,358.6,358.6,358.6,24
2007/7/6,13:08:00,358.7,359.0,358.7,358.9,66
2007/7/6,13:09:00,359.0,359.4,359.0,359.1,297
2007/7/6,13:10:00,359.2,359.2,359.0,359.0,53
2007/7/6,13:11:00,359.0,359.1,358.8,358.9,136
2007/7/6,13:12:00,358.9,359.1,358.9,359.0,75
2007/7/6,13:13:00,359.0,359.1,358.9,359.0,168
2007/7/6,13:14:00,359.0,359.3,359.0,359.3,170
2007/7/6,13:15:00,359.3,359.3,359.1,359.3,213
2007/7/6,13:16:00,359.3,359.3,359.1,359.2,124
2007/7/6,13:17:00,359.1,359.2,359.1,359.2,115
2007/7/6,13:18:00,359.3,359.6,359.3,359.6,186
2007/7/6,13:19:00,359.5,359.5,359.2,359.3,55
2007/7/6,13:20:00,359.3,359.4,359.3,359.4,195
2007/7/6,13:21:00,359.4,359.5,359.3,359.5,118
2007/7/6,13:22:00,359.4,359.5,359.3,359.3,105
2007/7/6,13:23:00,359.3,359.3,359.1,359.3,91
2007/7/6,13:24:00,359.4,359.5,359.2,359.2,102
2007/7/6,13:25:00,359.3,359.5,359.3,359.4,109
2007/7/6,13:26:00,359.4,359.5,359.3,359.3,85
2007/7/6,13:27:00,359.4,359.5,359.2,359.3,134
2007/7/6,13:28:00,359.3,359.3,359.2,359.3,145
2007/7/6,13:29:00,359.3,359.5,359.3,359.5,153
2007/7/6,13:30:00,359.5,359.6,359.5,359.6,143
2007/7/6,13:31:00,359.7,359.8,359.4,359.8,503
2007/7/6,13:32:00,359.7,359.8,359.5,359.8,276
2007/7/6,13:33:00,359.8,360.0,359.8,359.8,222
2007/7/6,13:34:00,359.8,359.8,359.7,359.7,55
2007/7/6,13:35:00,359.7,359.9,359.7,359.8,53
2007/7/6,13:36:00,359.8,359.8,359.7,359.7,59
2007/7/6,13:37:00,359.6,359.7,359.6,359.7,83
2007/7/6,13:38:00,359.7,359.8,359.6,359.6,74
2007/7/6,13:39:00,359.6,359.9,359.6,359.9,156
2007/7/6,13:40:00,359.8,360.0,359.7,360.0,177
2007/7/6,13:41:00,359.9,360.1,359.9,360.0,116
2007/7/6,13:42:00,360.1,360.1,359.9,359.9,121
2007/7/6,13:43:00,359.9,360.0,359.9,360.0,82
2007/7/6,13:44:00,360.0,360.0,359.9,359.9,118
2007/7/6,13:45:00,359.9,360.0,359.7,359.7,75
2007/7/6,13:46:00,359.7,359.8,359.5,359.5,172
2007/7/6,13:47:00,359.5,359.5,359.3,359.4,77
2007/7/6,13:48:00,359.3,359.4,359.3,359.4,55
2007/7/6,13:49:00,359.4,359.4,359.2,359.3,85
2007/7/6,13:50:00,359.2,359.3,359.1,359.1,104
2007/7/6,14:46:00,358.9,359.0,358.9,359.0,278
2007/7/6,14:47:00,359.0,359.2,359.0,359.2,81
2007/7/6,14:48:00,359.2,359.3,359.2,359.3,18
2007/7/6,14:49:00,359.3,359.4,359.3,359.4,6
2007/7/6,14:50:00,359.4,359.4,359.3,359.3,6
2007/7/6,14:51:00,359.4,359.4,359.4,359.4,4
2007/7/6,14:53:00,359.4,359.5,359.4,359.4,17
2007/7/6,14:54:00,359.4,359.4,359.4,359.4,1
2007/7/6,14:55:00,359.4,359.4,359.4,359.4,1
2007/7/6,14:56:00,359.5,359.5,359.5,359.5,1
2007/7/6,14:57:00,359.5,359.5,359.3,359.3,6
2007/7/6,14:59:00,359.2,359.2,359.1,359.1,23
2007/7/6,15:00:00,359.1,359.1,359.1,359.1,2
2007/7/6,15:01:00,359.1,359.1,359.1,359.1,3
2007/7/6,15:07:00,359.4,359.4,359.4,359.4,1
2007/7/6,15:08:00,359.4,359.4,359.4,359.4,1
2007/7/6,15:10:00,359.4,359.4,359.4,359.4,2
2007/7/6,15:13:00,359.3,359.3,359.3,359.3,1
2007/7/6,15:16:00,359.3,359.3,359.3,359.3,1
2007/7/6,15:17:00,359.2,359.2,359.2,359.2,4
2007/7/6,15:18:00,359.2,359.2,359.2,359.2,5
2007/7/6,15:20:00,359.2,359.2,359.2,359.2,20
2007/7/6,15:25:00,359.2,359.2,359.2,359.2,2
2007/7/6,15:27:00,359.2,359.3,359.2,359.3,26
2007/7/6,15:28:00,359.3,359.3,359.3,359.3,25
2007/7/6,15:29:00,359.3,359.3,359.3,359.3,1
2007/7/6,15:30:00,359.3,359.3,359.2,359.2,2
2007/7/6,15:31:00,359.3,359.3,359.3,359.3,2
2007/7/6,15:33:00,359.3,359.3,359.3,359.3,1
2007/7/6,15:35:00,359.4,359.4,359.4,359.4,1
2007/7/6,15:36:00,359.4,359.4,359.4,359.4,3
2007/7/6,15:39:00,359.4,359.4,359.4,359.4,1
2007/7/6,15:56:00,359.4,359.4,359.4,359.4,2
2007/7/6,15:58:00,359.2,359.2,359.2,359.2,2
2007/7/6,16:00:00,359.2,359.2,359.2,359.2,4
2007/7/6,16:01:00,359.2,359.2,359.2,359.2,5
2007/7/6,16:03:00,359.2,359.2,359.2,359.2,4
2007/7/6,16:05:00,359.2,359.2,359.2,359.2,1
2007/7/6,16:06:00,359.2,359.2,359.2,359.2,1
2007/7/6,16:07:00,359.2,359.2,359.2,359.2,5
2007/7/6,16:09:00,359.2,359.2,359.2,359.2,2
2007/7/6,16:10:00,359.2,359.2,359.2,359.2,1
2007/7/6,16:12:00,359.3,359.3,359.3,359.3,2
2007/7/6,16:13:00,359.4,359.5,359.4,359.5,18
2007/7/6,16:14:00,359.4,359.4,359.3,359.4,19
2007/7/6,16:15:00,359.4,359.5,359.4,359.5,9
2007/7/6,16:16:00,359.5,359.5,359.5,359.5,9
2007/7/6,16:18:00,359.5,359.5,359.5,359.5,2
2007/7/6,16:19:00,359.5,359.5,359.5,359.5,10
2007/7/6,16:20:00,359.5,359.5,359.5,359.5,2
2007/7/6,16:22:00,359.5,359.5,359.5,359.5,2
2007/7/6,16:23:00,359.5,359.5,359.5,359.5,18
2007/7/6,16:25:00,359.5,359.5,359.5,359.5,7
2007/7/6,16:26:00,359.5,359.5,359.5,359.5,1
2007/7/6,16:28:00,359.5,359.5,359.5,359.5,1
2007/7/6,16:31:00,359.5,359.5,359.5,359.5,8
2007/7/6,16:34:00,359.4,359.4,359.4,359.4,1
2007/7/6,16:40:00,359.5,359.5,359.5,359.5,1
2007/7/6,16:42:00,359.5,359.5,359.5,359.5,14
2007/7/6,16:43:00,359.5,359.5,359.5,359.5,25
2007/7/6,16:44:00,359.5,359.5,359.5,359.5,26
2007/7/6,16:50:00,359.5,359.5,359.5,359.5,1
2007/7/6,16:55:00,359.5,359.5,359.3,359.3,3
2007/7/6,17:00:00,359.2,359.2,359.2,359.2,2
2007/7/6,17:01:00,359.2,359.2,359.2,359.2,1
2007/7/6,17:04:00,359.1,359.1,359.0,359.0,22
2007/7/6,17:05:00,359.0,359.1,359.0,359.0,9
2007/7/6,17:06:00,359.0,359.0,359.0,359.0,1
2007/7/6,17:08:00,359.0,359.0,359.0,359.0,4
2007/7/6,17:11:00,359.0,359.0,359.0,359.0,2
2007/7/6,17:12:00,359.0,359.0,359.0,359.0,3
2007/7/6,17:13:00,359.0,359.0,359.0,359.0,3
2007/7/6,17:14:00,358.9,359.0,358.9,359.0,11
2007/7/6,17:15:00,359.0,359.0,359.0,359.0,3
2007/7/6,17:16:00,359.0,359.2,359.0,359.2,13
2007/7/6,17:18:00,359.2,359.2,359.2,359.2,11
2007/7/6,17:19:00,359.2,359.2,359.2,359.2,12
2007/7/6,17:23:00,359.3,359.3,359.3,359.3,2
2007/7/6,17:24:00,359.4,359.4,359.4,359.4,2
2007/7/6,17:25:00,359.4,359.4,359.4,359.4,2
2007/7/6,17:30:00,359.3,359.3,359.3,359.3,2
2007/7/6,17:31:00,359.2,359.4,359.2,359.4,4
2007/7/6,17:34:00,359.3,359.3,359.3,359.3,1
2007/7/6,17:38:00,359.3,359.3,359.3,359.3,1
2007/7/6,17:39:00,359.3,359.3,359.3,359.3,1
2007/7/6,17:40:00,359.4,359.6,359.4,359.5,15
2007/7/6,17:41:00,359.6,359.6,359.6,359.6,9
2007/7/6,17:42:00,359.6,359.6,359.6,359.6,1
2007/7/6,17:43:00,359.7,359.8,359.7,359.8,23
2007/7/6,17:48:00,359.8,359.8,359.8,359.8,2
2007/7/6,17:52:00,359.8,359.8,359.8,359.8,1
2007/7/6,17:53:00,359.7,359.7,359.7,359.7,3
2007/7/6,17:54:00,359.7,359.7,359.7,359.7,1
2007/7/6,18:03:00,359.6,359.6,359.6,359.6,1
2007/7/6,18:23:00,359.4,359.6,359.4,359.6,3
2007/7/6,18:24:00,359.8,359.9,359.8,359.9,20
2007/7/6,18:34:00,359.7,359.7,359.7,359.7,6
2007/7/6,18:35:00,359.8,359.8,359.8,359.8,1
2007/7/6,18:41:00,359.7,359.7,359.7,359.7,1
2007/7/6,18:49:00,359.7,359.7,359.7,359.7,2
2007/7/6,19:00:00,359.7,359.7,359.7,359.7,1
2007/7/9,08:46:00,362.0,362.1,361.4,361.5,1137
2007/7/9,08:47:00,361.5,361.7,361.4,361.6,280
2007/7/9,08:48:00,361.6,361.7,361.5,361.6,284
2007/7/9,08:49:00,361.6,362.0,361.6,361.8,328
2007/7/9,08:50:00,361.9,361.9,361.6,361.6,107
2007/7/9,08:51:00,361.6,361.6,361.4,361.5,58
2007/7/9,08:52:00,361.5,361.8,361.5,361.7,128
2007/7/9,08:53:00,361.8,361.9,361.7,361.8,100
2007/7/9,08:54:00,361.8,361.9,361.7,361.8,112
2007/7/9,08:55:00,361.8,361.8,361.7,361.7,39
2007/7/9,08:56:00,361.8,361.8,361.7,361.7,41
2007/7/9,08:57:00,361.7,361.7,361.4,361.5,83
2007/7/9,08:58:00,361.4,361.5,361.3,361.4,131
2007/7/9,08:59:00,361.4,361.4,361.3,361.4,61
2007/7/9,09:00:00,361.4,361.4,361.3,361.4,19
2007/7/9,09:01:00,361.4,361.6,361.1,361.3,348
2007/7/9,09:02:00,361.2,361.7,361.1,361.7,266
2007/7/9,09:03:00,361.6,361.7,361.4,361.5,106
2007/7/9,09:04:00,361.5,361.9,361.5,361.8,128
2007/7/9,09:05:00,361.8,362.0,361.7,361.7,113
2007/7/9,09:06:00,361.7,361.9,361.6,361.7,177
2007/7/9,09:07:00,361.7,361.7,361.6,361.7,42
2007/7/9,09:08:00,361.6,361.6,361.4,361.4,128
2007/7/9,09:09:00,361.3,361.3,361.2,361.2,73
2007/7/9,09:10:00,361.2,361.2,361.0,361.2,228
2007/7/9,09:11:00,361.2,361.4,361.1,361.2,107
2007/7/9,09:12:00,361.3,361.4,361.2,361.4,54
2007/7/9,09:13:00,361.3,361.6,361.3,361.5,214
2007/7/9,09:14:00,361.4,361.6,361.4,361.4,172
2007/7/9,09:15:00,361.3,361.3,361.2,361.2,47
2007/7/9,09:16:00,361.2,361.5,361.1,361.5,182
2007/7/9,09:17:00,361.5,361.6,361.4,361.5,92
2007/7/9,09:18:00,361.4,361.4,361.3,361.4,89
2007/7/9,09:19:00,361.4,361.4,361.2,361.2,122
2007/7/9,09:20:00,361.2,361.2,361.0,361.1,197
2007/7/9,09:21:00,361.1,361.1,360.9,361.1,285
2007/7/9,09:22:00,361.1,361.2,361.0,361.1,65
2007/7/9,09:23:00,361.1,361.1,360.9,360.9,67
2007/7/9,09:24:00,360.9,361.0,360.8,361.0,97
2007/7/9,09:25:00,361.0,361.3,361.0,361.3,87
2007/7/9,09:26:00,361.2,361.4,361.1,361.4,106
2007/7/9,09:27:00,361.4,361.4,361.3,361.4,124
2007/7/9,09:28:00,361.4,361.4,361.1,361.2,52
2007/7/9,09:29:00,361.2,361.2,361.2,361.2,105
2007/7/9,09:30:00,361.2,361.3,361.1,361.3,90
2007/7/9,09:31:00,361.3,361.5,361.3,361.3,51
2007/7/9,09:32:00,361.3,361.4,361.3,361.4,47
2007/7/9,09:33:00,361.5,361.5,361.3,361.3,80
2007/7/9,09:34:00,361.3,361.4,361.3,361.3,30
2007/7/9,09:35:00,361.3,361.3,360.9,361.2,252
2007/7/9,09:36:00,361.1,361.1,361.0,361.1,45
2007/7/9,09:37:00,361.1,361.1,361.1,361.1,14
2007/7/9,09:38:00,361.1,361.4,361.1,361.3,89
2007/7/9,09:39:00,361.3,361.3,361.3,361.3,25
2007/7/9,09:40:00,361.3,361.3,361.3,361.3,7
2007/7/9,09:41:00,361.3,361.5,361.3,361.5,51
2007/7/9,09:42:00,361.4,361.7,361.4,361.6,93
2007/7/9,09:43:00,361.7,362.2,361.7,361.8,187
2007/7/9,09:44:00,361.8,361.9,361.7,361.8,54
2007/7/9,09:45:00,361.8,362.1,361.8,362.1,66
2007/7/9,09:46:00,362.1,362.7,362.1,362.5,484
2007/7/9,09:47:00,362.5,362.9,362.4,362.9,714
2007/7/9,09:48:00,362.9,362.9,362.6,362.7,367
2007/7/9,09:49:00,362.7,363.0,362.7,362.9,399
2007/7/9,09:50:00,362.8,363.0,362.8,363.0,279
2007/7/9,09:51:00,363.0,363.3,363.0,363.1,366
2007/7/9,09:52:00,363.2,363.4,363.1,363.1,194
2007/7/9,09:53:00,363.0,363.1,362.9,363.0,106
2007/7/9,09:54:00,362.9,363.2,362.9,363.2,135
2007/7/9,09:55:00,363.2,363.4,363.0,363.3,110
2007/7/9,09:56:00,363.3,363.3,363.0,363.0,102
2007/7/9,09:57:00,363.0,363.0,362.8,362.9,73
2007/7/9,09:58:00,362.9,363.0,362.9,362.9,69
2007/7/9,09:59:00,363.0,363.2,363.0,363.2,86
2007/7/9,10:00:00,363.3,363.3,362.7,362.8,145
2007/7/9,10:01:00,362.9,362.9,362.8,362.8,69
2007/7/9,10:02:00,362.8,362.9,362.8,362.9,37
2007/7/9,10:03:00,363.0,363.0,362.8,362.8,70
2007/7/9,10:04:00,362.8,362.9,362.8,362.9,34
2007/7/9,10:05:00,363.0,363.0,362.8,362.9,119
2007/7/9,10:06:00,362.9,363.0,362.9,363.0,36
2007/7/9,10:07:00,363.1,363.1,363.0,363.0,35
2007/7/9,10:08:00,363.0,363.0,362.7,362.8,137
2007/7/9,10:09:00,362.7,362.8,362.7,362.7,30
2007/7/9,10:10:00,362.7,363.1,362.7,363.1,109
2007/7/9,10:11:00,363.2,363.8,363.2,363.6,242
2007/7/9,10:12:00,363.6,364.2,363.6,364.1,212
2007/7/9,10:13:00,364.1,364.2,363.7,363.7,136
2007/7/9,10:14:00,363.6,364.1,363.6,364.1,142
2007/7/9,10:15:00,364.1,364.1,363.9,363.9,237
2007/7/9,10:16:00,363.9,364.1,363.8,364.1,221
2007/7/9,10:17:00,364.1,364.5,364.0,364.3,156
2007/7/9,10:18:00,364.3,364.7,364.2,364.2,243
2007/7/9,10:19:00,364.2,364.6,364.2,364.6,109
2007/7/9,10:20:00,364.5,364.5,364.1,364.2,130
2007/7/9,10:21:00,364.2,364.4,364.2,364.3,88
2007/7/9,10:22:00,364.3,364.3,363.9,363.9,224
2007/7/9,10:23:00,363.9,364.1,363.9,363.9,65
2007/7/9,10:24:00,363.9,364.1,363.9,364.1,41
2007/7/9,10:25:00,364.1,364.1,364.1,364.1,17
2007/7/9,10:26:00,364.1,364.1,363.9,363.9,48
2007/7/9,10:27:00,364.0,364.0,363.7,363.7,179
2007/7/9,10:28:00,363.7,363.8,363.5,363.6,104
2007/7/9,10:29:00,363.6,363.6,363.5,363.6,32
2007/7/9,10:30:00,363.6,363.9,363.6,363.8,81
2007/7/9,10:31:00,363.8,363.9,363.8,363.8,72
2007/7/9,10:32:00,363.7,363.7,363.6,363.6,55
2007/7/9,10:33:00,363.6,363.7,363.6,363.7,18
2007/7/9,10:34:00,363.7,363.9,363.7,363.9,84
2007/7/9,10:35:00,363.9,363.9,363.9,363.9,12
2007/7/9,10:36:00,363.9,363.9,363.8,363.8,15
2007/7/9,10:37:00,363.8,363.8,363.6,363.6,95
2007/7/9,10:38:00,363.6,363.7,363.5,363.6,108
2007/7/9,10:39:00,363.6,363.7,363.6,363.6,17
2007/7/9,10:40:00,363.6,363.7,363.6,363.6,28
2007/7/9,10:41:00,363.6,363.6,363.5,363.5,37
2007/7/9,10:42:00,363.6,363.7,363.5,363.7,7
2007/7/9,10:43:00,363.8,363.8,363.8,363.8,21
2007/7/9,10:44:00,363.8,363.8,363.8,363.8,5
2007/7/9,10:45:00,363.9,363.9,363.9,363.9,1
2007/7/9,10:46:00,363.8,363.8,363.8,363.8,25
2007/7/9,10:47:00,363.9,363.9,363.7,363.7,23
2007/7/9,10:48:00,363.8,363.8,363.6,363.7,39
2007/7/9,10:49:00,363.7,363.7,363.5,363.6,75
2007/7/9,10:50:00,363.7,363.8,363.6,363.8,58
2007/7/9,10:51:00,363.9,363.9,363.8,363.8,30
2007/7/9,10:52:00,363.8,363.8,363.7,363.7,60
2007/7/9,10:53:00,363.7,363.7,363.7,363.7,13
2007/7/9,10:54:00,363.7,363.7,363.6,363.6,18
2007/7/9,10:55:00,363.7,363.7,363.6,363.6,5
2007/7/9,10:56:00,363.6,363.6,363.5,363.5,10
2007/7/9,10:57:00,363.5,363.5,363.3,363.3,48
2007/7/9,10:58:00,363.3,363.3,363.1,363.2,84
2007/7/9,10:59:00,363.3,363.3,363.2,363.2,19
2007/7/9,11:00:00,363.3,363.3,363.2,363.2,4
2007/7/9,11:01:00,363.2,363.3,363.2,363.3,42
2007/7/9,11:02:00,363.4,363.4,363.3,363.3,31
2007/7/9,11:03:00,363.4,363.6,363.3,363.6,60
2007/7/9,11:04:00,363.5,363.6,363.5,363.6,18
2007/7/9,11:05:00,363.6,363.6,363.6,363.6,3
2007/7/9,11:06:00,363.6,363.7,363.6,363.7,13
2007/7/9,11:07:00,363.7,363.8,363.7,363.7,50
2007/7/9,11:08:00,363.7,363.8,363.6,363.8,33
2007/7/9,11:09:00,363.8,363.9,363.8,363.9,25
2007/7/9,11:10:00,363.9,364.0,363.8,363.9,72
2007/7/9,11:11:00,363.9,364.0,363.9,364.0,34
2007/7/9,11:12:00,364.0,364.1,364.0,364.1,97
2007/7/9,11:13:00,364.1,364.1,363.9,363.9,29
2007/7/9,11:14:00,363.9,364.0,363.9,363.9,104
2007/7/9,11:15:00,363.8,363.8,363.8,363.8,18
2007/7/9,11:16:00,363.8,363.8,363.7,363.8,35
2007/7/9,11:17:00,363.7,364.0,363.7,364.0,35
2007/7/9,11:18:00,364.0,364.0,363.7,363.7,95
2007/7/9,11:19:00,363.8,363.9,363.7,363.8,36
2007/7/9,11:20:00,363.7,363.8,363.7,363.7,51
2007/7/9,11:21:00,363.6,363.8,363.6,363.7,28
2007/7/9,11:22:00,363.8,363.9,363.8,363.9,46
2007/7/9,11:23:00,363.9,364.0,363.8,363.8,121
2007/7/9,11:24:00,363.8,363.9,363.6,363.7,77
2007/7/9,11:25:00,363.8,363.8,363.7,363.7,10
2007/7/9,11:26:00,363.6,363.9,363.6,363.8,37
2007/7/9,11:27:00,363.7,363.8,363.7,363.8,79
2007/7/9,11:28:00,363.8,364.0,363.8,363.9,21
2007/7/9,11:29:00,363.9,363.9,363.9,363.9,1
2007/7/9,11:30:00,363.9,364.0,363.9,364.0,21
2007/7/9,11:31:00,363.8,364.1,363.8,364.1,100
2007/7/9,11:32:00,364.1,364.2,364.0,364.0,36
2007/7/9,11:33:00,364.1,364.2,364.0,364.0,25
2007/7/9,11:34:00,364.1,364.2,364.1,364.2,15
2007/7/9,11:35:00,364.2,364.5,364.2,364.4,199
2007/7/9,11:36:00,364.4,364.4,364.3,364.4,26
2007/7/9,11:37:00,364.4,364.7,364.2,364.7,180
2007/7/9,11:38:00,364.7,364.8,364.5,364.5,197
2007/7/9,11:39:00,364.6,364.6,364.5,364.5,7
2007/7/9,11:40:00,364.6,364.7,364.6,364.6,49
2007/7/9,11:41:00,364.6,364.8,364.6,364.7,52
2007/7/9,11:42:00,364.7,364.9,364.7,364.7,166
2007/7/9,11:43:00,364.7,364.8,364.7,364.7,32
2007/7/9,11:44:00,364.7,364.9,364.7,364.9,103
2007/7/9,11:45:00,364.9,365.3,364.9,365.2,297
2007/7/9,11:46:00,365.2,365.5,365.2,365.5,346
2007/7/9,11:47:00,365.4,365.5,365.3,365.4,350
2007/7/9,11:48:00,365.4,365.9,365.3,365.8,363
2007/7/9,11:49:00,365.8,366.2,365.7,365.8,540
2007/7/9,11:50:00,365.8,365.9,365.7,365.8,142
2007/7/9,11:51:00,365.8,365.9,365.6,365.6,143
2007/7/9,11:52:00,365.6,365.6,365.5,365.5,77
2007/7/9,11:53:00,365.5,365.5,365.4,365.4,40
2007/7/9,11:54:00,365.4,365.6,365.4,365.4,141
2007/7/9,11:55:00,365.4,365.4,365.3,365.3,42
2007/7/9,11:56:00,365.3,365.4,365.3,365.4,28
2007/7/9,11:57:00,365.5,365.5,365.3,365.3,19
2007/7/9,11:58:00,365.4,365.4,365.4,365.4,30
2007/7/9,11:59:00,365.4,365.4,365.2,365.2,42
2007/7/9,12:00:00,365.2,365.2,365.0,365.0,65
2007/7/9,12:01:00,365.0,365.0,364.8,364.9,92
2007/7/9,12:02:00,364.9,365.0,364.8,365.0,33
2007/7/9,12:03:00,365.0,365.1,365.0,365.1,33
2007/7/9,12:04:00,365.0,365.2,364.9,365.2,74
2007/7/9,12:05:00,365.2,365.3,365.2,365.2,127
2007/7/9,12:06:00,365.1,365.2,365.1,365.2,57
2007/7/9,12:07:00,365.1,365.2,365.1,365.2,40
2007/7/9,12:08:00,365.2,365.4,365.2,365.4,37
2007/7/9,12:09:00,365.5,365.6,365.4,365.4,59
2007/7/9,12:10:00,365.5,365.5,365.4,365.4,26
2007/7/9,12:11:00,365.5,365.6,365.5,365.6,37
2007/7/9,12:12:00,365.6,365.6,365.5,365.5,57
2007/7/9,12:13:00,365.5,365.5,365.4,365.4,50
2007/7/9,12:14:00,365.4,365.4,365.1,365.2,74
2007/7/9,12:15:00,365.2,365.2,365.0,365.0,28
2007/7/9,12:16:00,365.0,365.2,364.9,365.2,31
2007/7/9,12:17:00,365.2,365.2,365.0,365.0,25
2007/7/9,12:18:00,365.1,365.2,365.1,365.2,103
2007/7/9,12:19:00,365.2,365.2,365.1,365.2,41
2007/7/9,12:20:00,365.2,365.2,365.2,365.2,10
2007/7/9,12:21:00,365.3,365.5,365.3,365.5,57
2007/7/9,12:22:00,365.4,365.4,365.4,365.4,28
2007/7/9,12:23:00,365.4,365.4,365.3,365.3,24
2007/7/9,12:24:00,365.4,365.4,365.3,365.4,11
2007/7/9,12:25:00,365.3,365.4,365.2,365.4,52
2007/7/9,12:26:00,365.4,365.4,365.4,365.4,22
2007/7/9,12:27:00,365.4,365.4,365.3,365.3,3
2007/7/9,12:28:00,365.3,365.3,365.2,365.2,91
2007/7/9,12:29:00,365.2,365.5,365.2,365.5,89
2007/7/9,12:30:00,365.6,365.7,365.6,365.7,36
2007/7/9,12:31:00,365.6,365.6,365.4,365.5,81
2007/7/9,12:32:00,365.6,365.6,365.6,365.6,66
2007/7/9,12:33:00,365.6,365.9,365.6,365.7,171
2007/7/9,12:34:00,365.8,365.9,365.7,365.8,132
2007/7/9,12:35:00,365.8,366.0,365.8,365.9,36
2007/7/9,12:36:00,365.9,366.2,365.9,366.2,94
2007/7/9,12:37:00,366.2,366.3,366.0,366.1,175
2007/7/9,12:38:00,366.2,366.3,365.9,366.0,202
2007/7/9,12:39:00,366.0,366.0,365.8,365.8,85
2007/7/9,12:40:00,365.9,365.9,365.8,365.8,45
2007/7/9,12:41:00,365.8,366.0,365.8,365.9,81
2007/7/9,12:42:00,366.0,366.0,365.9,366.0,60
2007/7/9,12:43:00,366.0,366.3,366.0,366.2,168
2007/7/9,12:44:00,366.2,366.3,366.0,366.3,97
2007/7/9,12:45:00,366.3,366.5,366.3,366.3,258
2007/7/9,12:46:00,366.3,366.6,366.3,366.4,181
2007/7/9,12:47:00,366.5,366.9,366.4,366.9,222
2007/7/9,12:48:00,366.9,367.2,366.7,367.2,449
2007/7/9,12:49:00,367.2,367.4,367.0,367.2,355
2007/7/9,12:50:00,367.2,367.5,367.1,367.4,349
2007/7/9,12:51:00,367.4,367.6,367.3,367.4,307
2007/7/9,12:52:00,367.5,367.5,367.3,367.4,449
2007/7/9,12:53:00,367.4,367.7,367.4,367.5,296
2007/7/9,12:54:00,367.5,367.7,367.5,367.6,134
2007/7/9,12:55:00,367.6,367.6,367.4,367.4,330
2007/7/9,12:56:00,367.4,367.4,367.2,367.3,277
2007/7/9,12:57:00,367.3,367.6,367.2,367.5,244
2007/7/9,12:58:00,367.5,367.6,367.3,367.5,203
2007/7/9,12:59:00,367.5,367.6,367.4,367.4,120
2007/7/9,13:00:00,367.4,367.4,367.3,367.4,207
2007/7/9,13:01:00,367.4,367.5,367.4,367.5,125
2007/7/9,13:02:00,367.5,367.7,367.5,367.6,225
2007/7/9,13:03:00,367.7,367.7,367.3,367.3,282
2007/7/9,13:04:00,367.3,367.3,366.9,367.0,211
2007/7/9,13:05:00,367.0,367.3,367.0,367.2,119
2007/7/9,13:06:00,367.2,367.2,367.1,367.1,110
2007/7/9,13:07:00,367.1,367.2,366.9,367.0,275
2007/7/9,13:08:00,366.9,367.2,366.9,367.1,92
2007/7/9,13:09:00,367.1,367.2,367.1,367.1,140
2007/7/9,13:10:00,367.0,367.1,367.0,367.1,69
2007/7/9,13:11:00,367.0,367.1,367.0,367.1,121
2007/7/9,13:12:00,367.1,367.1,367.0,367.0,109
2007/7/9,13:13:00,367.1,367.2,367.0,367.1,39
2007/7/9,13:14:00,367.2,367.2,366.9,367.1,150
2007/7/9,13:15:00,367.1,367.1,366.9,367.0,204
2007/7/9,13:16:00,366.9,367.0,366.8,366.9,147
2007/7/9,13:17:00,366.9,367.0,366.6,366.7,432
2007/7/9,13:18:00,366.6,366.9,366.6,366.9,336
2007/7/9,13:19:00,366.9,367.0,366.9,367.0,91
2007/7/9,13:20:00,367.0,367.0,366.8,366.8,60
2007/7/9,13:21:00,366.8,366.8,366.7,366.7,177
2007/7/9,13:22:00,366.7,366.7,366.7,366.7,126
2007/7/9,13:23:00,366.7,366.8,366.7,366.8,134
2007/7/9,13:24:00,366.8,366.9,366.8,366.9,101
2007/7/9,13:25:00,366.9,367.0,366.8,366.9,202
2007/7/9,13:26:00,366.9,367.1,366.9,367.1,150
2007/7/9,13:27:00,367.1,367.2,367.1,367.2,209
2007/7/9,13:28:00,367.2,367.3,367.2,367.3,188
2007/7/9,13:29:00,367.3,367.4,367.2,367.3,257
2007/7/9,13:30:00,367.2,367.4,367.0,367.0,484
2007/7/9,13:31:00,367.0,367.4,366.8,367.4,890
2007/7/9,13:32:00,367.4,367.8,367.4,367.7,408
2007/7/9,13:33:00,367.8,367.9,367.8,367.8,227
2007/7/9,13:34:00,367.8,367.9,367.6,367.8,218
2007/7/9,13:35:00,367.8,368.0,367.7,367.9,347
2007/7/9,13:36:00,367.9,368.2,367.8,368.2,189
2007/7/9,13:37:00,368.2,368.6,368.2,368.5,266
2007/7/9,13:38:00,368.4,368.7,368.4,368.5,193
2007/7/9,13:39:00,368.6,368.8,368.6,368.7,111
2007/7/9,13:40:00,368.7,368.8,368.6,368.8,156
2007/7/9,13:41:00,368.7,368.7,368.6,368.7,47
2007/7/9,13:42:00,368.7,368.9,368.6,368.8,124
2007/7/9,13:43:00,368.7,368.7,368.6,368.6,57
2007/7/9,13:44:00,368.6,368.6,368.3,368.3,156
2007/7/9,13:45:00,368.3,368.5,368.3,368.3,147
2007/7/9,13:46:00,368.5,368.8,368.5,368.7,168
2007/7/9,13:47:00,368.7,368.9,368.7,368.7,105
2007/7/9,13:48:00,368.8,369.0,368.8,369.0,144
2007/7/9,13:49:00,369.0,369.1,368.8,369.1,216
2007/7/9,13:50:00,369.1,369.2,369.0,369.1,125
2007/7/9,14:46:00,369.2,369.2,369.1,369.1,52
2007/7/9,14:47:00,369.1,369.1,369.0,369.1,14
2007/7/9,14:49:00,369.1,369.1,369.1,369.1,1
2007/7/9,14:51:00,369.1,369.1,369.1,369.1,9
2007/7/9,14:52:00,369.2,369.2,369.2,369.2,1
2007/7/9,14:56:00,369.1,369.1,369.1,369.1,31
2007/7/9,14:57:00,369.1,369.1,369.1,369.1,14
2007/7/9,14:58:00,369.1,369.1,369.0,369.0,19
2007/7/9,15:05:00,369.1,369.1,369.1,369.1,1
2007/7/9,15:08:00,369.1,369.1,369.1,369.1,3
2007/7/9,15:09:00,369.1,369.1,369.1,369.1,7
2007/7/9,15:11:00,369.2,369.2,369.2,369.2,10
2007/7/9,15:17:00,369.1,369.1,369.1,369.1,2
2007/7/9,15:19:00,369.2,369.2,369.2,369.2,36
2007/7/9,15:20:00,369.3,369.5,369.3,369.5,6
2007/7/9,15:22:00,369.3,369.3,369.3,369.3,1
2007/7/9,15:27:00,369.4,369.4,369.4,369.4,10
2007/7/9,15:30:00,369.3,369.4,369.3,369.4,14
2007/7/9,15:31:00,369.4,369.4,369.4,369.4,28
2007/7/9,15:32:00,369.4,369.4,369.4,369.4,1
2007/7/9,15:33:00,369.5,369.5,369.5,369.5,3
2007/7/9,15:34:00,369.5,369.5,369.5,369.5,2
2007/7/9,15:37:00,369.4,369.4,369.4,369.4,4
2007/7/9,15:39:00,369.4,369.4,369.3,369.3,2
2007/7/9,15:40:00,369.4,369.4,369.4,369.4,1
2007/7/9,15:41:00,369.4,369.4,369.3,369.3,5
2007/7/9,15:42:00,369.3,369.3,369.3,369.3,1
2007/7/9,15:44:00,369.3,369.3,369.1,369.2,51
2007/7/9,15:46:00,369.3,369.5,369.3,369.5,20
2007/7/9,15:49:00,369.4,369.4,369.4,369.4,1
2007/7/9,15:56:00,369.4,369.4,369.4,369.4,10
2007/7/9,15:57:00,369.5,369.5,369.5,369.5,6
2007/7/9,15:59:00,369.5,369.5,369.2,369.2,5
2007/7/9,16:00:00,369.5,369.5,369.5,369.5,1
2007/7/9,16:02:00,369.4,369.4,369.3,369.3,11
2007/7/9,16:04:00,369.4,369.4,369.4,369.4,5
2007/7/9,16:05:00,369.3,369.3,369.3,369.3,6
2007/7/9,16:08:00,369.3,369.3,369.3,369.3,30
2007/7/9,16:18:00,369.4,369.4,369.4,369.4,6
2007/7/9,16:19:00,369.4,369.4,369.4,369.4,30
2007/7/9,16:20:00,369.4,369.4,369.4,369.4,9
2007/7/9,16:21:00,369.5,369.5,369.5,369.5,3
2007/7/9,16:23:00,369.5,369.5,369.5,369.5,10
2007/7/9,16:26:00,369.4,369.4,369.4,369.4,2
2007/7/9,16:30:00,369.4,369.4,369.4,369.4,13
2007/7/9,16:34:00,369.4,369.4,369.4,369.4,6
2007/7/9,16:35:00,369.4,369.4,369.4,369.4,1
2007/7/9,16:39:00,369.4,369.4,369.4,369.4,1
2007/7/9,16:40:00,369.4,369.4,369.4,369.4,2
2007/7/9,16:41:00,369.4,369.4,369.4,369.4,2
2007/7/9,16:42:00,369.5,369.7,369.5,369.7,25
2007/7/9,16:43:00,369.4,369.4,369.4,369.4,2
2007/7/9,16:44:00,369.5,369.5,369.5,369.5,5
2007/7/9,16:45:00,369.4,369.4,369.4,369.4,2
2007/7/9,16:46:00,369.4,369.4,369.4,369.4,5
2007/7/9,16:47:00,369.4,369.4,369.4,369.4,2
2007/7/9,16:49:00,369.5,369.5,369.5,369.5,2
2007/7/9,16:50:00,369.5,369.5,369.5,369.5,1
2007/7/9,16:51:00,369.4,369.4,369.4,369.4,2
2007/7/9,16:52:00,369.5,369.6,369.5,369.6,8
2007/7/9,16:53:00,369.4,369.4,369.4,369.4,2
2007/7/9,16:55:00,369.4,369.4,369.4,369.4,2
2007/7/9,16:57:00,369.4,369.4,369.4,369.4,2
2007/7/9,16:58:00,369.4,369.4,369.4,369.4,8
2007/7/9,16:59:00,369.4,369.4,369.4,369.4,2
2007/7/9,17:01:00,369.4,369.4,369.4,369.4,2
2007/7/9,17:03:00,369.4,369.4,369.3,369.3,2
2007/7/9,17:05:00,369.3,369.4,369.3,369.3,4
2007/7/9,17:07:00,369.3,369.3,369.3,369.3,2
2007/7/9,17:09:00,369.3,369.4,369.3,369.4,3
2007/7/9,17:11:00,369.4,369.4,369.3,369.3,4
2007/7/9,17:13:00,369.3,369.3,369.2,369.2,7
2007/7/9,17:15:00,369.3,369.3,369.2,369.2,13
2007/7/9,17:16:00,369.3,369.3,369.3,369.3,9
2007/7/9,17:17:00,369.2,369.2,369.2,369.2,2
2007/7/9,17:18:00,369.3,369.3,369.3,369.3,1
2007/7/9,17:19:00,369.2,369.2,369.2,369.2,2
2007/7/9,17:22:00,369.2,369.2,369.2,369.2,5
2007/7/9,17:24:00,369.1,369.1,369.1,369.1,2
2007/7/9,17:26:00,369.1,369.1,369.1,369.1,2
2007/7/9,17:28:00,369.1,369.1,369.1,369.1,11
2007/7/9,17:30:00,369.1,369.2,369.1,369.2,5
2007/7/9,17:32:00,369.3,369.3,369.2,369.2,12
2007/7/9,17:34:00,369.2,369.2,369.2,369.2,2
2007/7/9,17:35:00,369.3,369.3,369.3,369.3,14
2007/7/9,17:36:00,369.3,369.3,369.2,369.2,22
2007/7/9,17:38:00,369.2,369.2,369.2,369.2,2
2007/7/9,17:40:00,369.2,369.4,369.2,369.4,42
2007/7/9,17:41:00,369.5,369.6,369.5,369.6,2
2007/7/9,17:42:00,369.2,369.2,369.2,369.2,2
2007/7/9,17:44:00,369.2,369.2,369.2,369.2,2
2007/7/9,17:46:00,369.2,369.2,369.2,369.2,2
2007/7/9,17:48:00,369.3,369.3,369.3,369.3,2
2007/7/9,17:50:00,369.2,369.2,369.2,369.2,2
2007/7/9,17:52:00,369.2,369.2,369.2,369.2,2
2007/7/9,17:54:00,369.2,369.2,369.2,369.2,2
2007/7/9,17:56:00,369.2,369.2,369.2,369.2,2
2007/7/9,17:58:00,369.2,369.2,369.2,369.2,2
2007/7/9,18:01:00,369.1,369.1,369.1,369.1,2
2007/7/9,18:09:00,369.6,369.6,369.6,369.6,1
2007/7/9,18:13:00,369.6,369.7,369.6,369.7,6
2007/7/9,18:14:00,369.6,369.7,369.6,369.7,4
2007/7/9,18:15:00,369.7,369.7,369.7,369.7,1
2007/7/9,18:18:00,369.8,369.8,369.8,369.8,1
2007/7/9,18:19:00,369.8,369.8,369.8,369.8,1
2007/7/9,18:21:00,369.8,369.8,369.8,369.8,5
2007/7/9,18:30:00,369.8,369.8,369.8,369.8,2
2007/7/9,18:38:00,369.8,369.8,369.8,369.8,8
2007/7/9,18:44:00,369.6,369.6,369.6,369.6,1
2007/7/9,18:45:00,369.7,369.7,369.7,369.7,1
2007/7/10,08:46:00,368.2,369.0,367.7,368.0,1423
2007/7/10,08:47:00,368.0,368.2,367.7,368.0,414
2007/7/10,08:48:00,368.0,368.1,367.9,368.0,173
2007/7/10,08:49:00,368.0,368.1,368.0,368.1,165
2007/7/10,08:50:00,368.1,368.4,368.1,368.2,164
2007/7/10,08:51:00,368.2,368.4,368.2,368.3,152
2007/7/10,08:52:00,368.3,368.4,368.2,368.4,156
2007/7/10,08:53:00,368.4,368.7,368.4,368.7,121
2007/7/10,08:54:00,368.7,368.8,368.5,368.6,167
2007/7/10,08:55:00,368.6,368.7,368.5,368.7,65
2007/7/10,08:56:00,368.6,368.8,368.5,368.6,125
2007/7/10,08:57:00,368.5,368.5,368.4,368.5,269
2007/7/10,08:58:00,368.5,368.5,368.4,368.4,111
2007/7/10,08:59:00,368.5,368.5,368.0,368.1,298
2007/7/10,09:00:00,368.1,368.3,368.0,368.2,288
2007/7/10,09:01:00,368.1,368.7,367.9,368.1,499
2007/7/10,09:02:00,368.2,368.2,367.8,367.9,414
2007/7/10,09:03:00,367.9,367.9,367.6,367.7,375
2007/7/10,09:04:00,367.7,368.2,367.6,368.1,137
2007/7/10,09:05:00,368.1,368.2,367.9,368.2,69
2007/7/10,09:06:00,368.2,368.3,367.9,368.0,262
2007/7/10,09:07:00,367.9,367.9,367.6,367.9,206
2007/7/10,09:08:00,367.8,367.8,367.6,367.6,142
2007/7/10,09:09:00,367.5,367.8,367.5,367.6,136
2007/7/10,09:10:00,367.5,367.5,367.2,367.4,250
2007/7/10,09:11:00,367.4,367.5,367.4,367.5,208
2007/7/10,09:12:00,367.5,367.5,367.2,367.4,209
2007/7/10,09:13:00,367.4,367.4,367.1,367.1,330
2007/7/10,09:14:00,367.2,367.4,367.1,367.3,155
2007/7/10,09:15:00,367.3,367.4,366.4,366.4,400
2007/7/10,09:16:00,366.4,366.5,366.1,366.2,250
2007/7/10,09:17:00,366.1,366.3,365.3,365.5,769
2007/7/10,09:18:00,365.5,365.5,364.9,365.1,899
2007/7/10,09:19:00,365.1,365.6,364.9,365.5,282
2007/7/10,09:20:00,365.4,365.5,365.2,365.4,169
2007/7/10,09:21:00,365.4,365.6,365.2,365.6,237
2007/7/10,09:22:00,365.6,365.7,365.2,365.2,221
2007/7/10,09:23:00,365.2,365.5,365.0,365.5,249
2007/7/10,09:24:00,365.5,365.5,365.4,365.5,197
2007/7/10,09:25:00,365.5,365.8,365.5,365.8,252
2007/7/10,09:26:00,365.7,365.8,365.6,365.7,248
2007/7/10,09:27:00,365.7,365.8,365.7,365.8,115
2007/7/10,09:28:00,365.8,365.9,365.7,365.8,231
2007/7/10,09:29:00,365.7,365.8,365.7,365.8,150
2007/7/10,09:30:00,365.8,365.9,365.6,365.7,422
2007/7/10,09:31:00,365.7,365.9,365.7,365.8,277
2007/7/10,09:32:00,365.8,366.2,365.8,366.1,219
2007/7/10,09:33:00,366.0,366.2,366.0,366.2,74
2007/7/10,09:34:00,366.1,366.2,366.1,366.1,41
2007/7/10,09:35:00,366.1,366.1,366.0,366.0,80
2007/7/10,09:36:00,366.1,366.1,366.0,366.0,58
2007/7/10,09:37:00,366.0,366.1,365.9,365.9,313
2007/7/10,09:38:00,365.9,365.9,365.8,365.9,84
2007/7/10,09:39:00,365.9,366.1,365.9,366.1,173
2007/7/10,09:40:00,366.1,366.2,366.0,366.2,68
2007/7/10,09:41:00,366.2,366.2,366.1,366.2,79
2007/7/10,09:42:00,366.1,366.2,366.1,366.1,15
2007/7/10,09:43:00,366.2,366.3,366.1,366.2,79
2007/7/10,09:44:00,366.2,366.3,366.1,366.1,50
2007/7/10,09:45:00,366.1,366.2,366.0,366.1,70
2007/7/10,09:46:00,366.1,366.1,365.9,366.0,62
2007/7/10,09:47:00,366.0,366.1,365.9,366.0,61
2007/7/10,09:48:00,365.9,366.0,365.7,365.7,132
2007/7/10,09:49:00,365.8,365.9,365.7,365.7,170
2007/7/10,09:50:00,365.7,365.8,365.6,365.8,93
2007/7/10,09:51:00,365.9,366.0,365.9,365.9,65
2007/7/10,09:52:00,365.9,366.0,365.8,366.0,37
2007/7/10,09:53:00,366.0,366.7,366.0,366.5,353
2007/7/10,09:54:00,366.4,366.6,366.4,366.5,59
2007/7/10,09:55:00,366.6,366.8,366.6,366.8,91
2007/7/10,09:56:00,366.8,366.9,366.6,366.7,99
2007/7/10,09:57:00,366.7,366.8,366.6,366.6,120
2007/7/10,09:58:00,366.6,366.9,366.6,366.9,137
2007/7/10,09:59:00,366.8,367.0,366.8,367.0,75
2007/7/10,10:00:00,367.0,367.2,367.0,367.1,120
2007/7/10,10:01:00,367.1,367.2,366.9,367.0,103
2007/7/10,10:02:00,366.9,367.2,366.9,367.1,105
2007/7/10,10:03:00,367.2,367.3,367.1,367.3,159
2007/7/10,10:04:00,367.3,367.6,367.3,367.4,118
2007/7/10,10:05:00,367.3,367.3,366.9,367.0,136
2007/7/10,10:06:00,367.0,367.1,366.9,366.9,72
2007/7/10,10:07:00,366.8,366.9,366.8,366.8,79
2007/7/10,10:08:00,366.8,366.8,366.6,366.6,142
2007/7/10,10:09:00,366.7,366.8,366.6,366.7,130
2007/7/10,10:10:00,366.7,366.8,366.6,366.6,44
2007/7/10,10:11:00,366.6,366.7,366.3,366.3,112
2007/7/10,10:12:00,366.4,366.4,366.0,366.0,116
2007/7/10,10:13:00,366.0,366.2,365.9,366.2,54
2007/7/10,10:14:00,366.2,366.2,365.9,365.9,56
2007/7/10,10:15:00,365.9,366.0,365.8,366.0,106
2007/7/10,10:16:00,365.9,366.0,365.4,365.6,193
2007/7/10,10:17:00,365.5,365.8,365.5,365.5,136
2007/7/10,10:18:00,365.6,365.6,365.3,365.4,116
2007/7/10,10:19:00,365.3,365.7,365.2,365.6,86
2007/7/10,10:20:00,365.6,365.8,365.6,365.7,74
2007/7/10,10:21:00,365.7,365.8,365.6,365.7,86
2007/7/10,10:22:00,365.7,366.1,365.7,366.1,90
2007/7/10,10:23:00,366.2,366.3,366.1,366.2,64
2007/7/10,10:24:00,366.2,366.2,366.0,366.0,37
2007/7/10,10:25:00,365.9,366.1,365.9,366.0,11
2007/7/10,10:26:00,366.1,366.2,365.9,366.0,42
2007/7/10,10:27:00,366.0,366.0,365.8,365.9,48
2007/7/10,10:28:00,365.9,365.9,365.8,365.9,55
2007/7/10,10:29:00,365.9,365.9,365.8,365.8,79
2007/7/10,10:30:00,365.7,365.9,365.7,365.9,97
2007/7/10,10:31:00,365.9,366.2,365.9,366.2,51
2007/7/10,10:32:00,366.2,366.2,366.1,366.1,16
2007/7/10,10:33:00,366.0,366.0,365.7,365.7,88
2007/7/10,10:34:00,365.7,365.7,365.5,365.7,67
2007/7/10,10:35:00,365.7,365.9,365.7,365.9,81
2007/7/10,10:36:00,365.8,366.0,365.7,366.0,53
2007/7/10,10:37:00,366.1,366.1,366.0,366.1,24
2007/7/10,10:38:00,366.2,366.4,366.2,366.3,34
2007/7/10,10:39:00,366.3,366.3,366.2,366.2,54
2007/7/10,10:40:00,366.2,366.3,366.2,366.2,39
2007/7/10,10:41:00,366.2,366.3,366.2,366.3,53
2007/7/10,10:42:00,366.3,366.3,366.2,366.2,33
2007/7/10,10:43:00,366.2,366.2,366.1,366.1,33
2007/7/10,10:44:00,366.1,366.1,365.9,365.9,35
2007/7/10,10:45:00,365.9,366.0,365.9,366.0,7
2007/7/10,10:46:00,366.0,366.0,365.9,365.9,12
2007/7/10,10:47:00,366.0,366.0,366.0,366.0,35
2007/7/10,10:48:00,366.0,366.0,366.0,366.0,4
2007/7/10,10:49:00,365.9,365.9,365.7,365.8,87
2007/7/10,10:50:00,365.8,366.0,365.8,366.0,36
2007/7/10,10:51:00,365.9,366.0,365.9,366.0,29
2007/7/10,10:52:00,366.0,366.1,366.0,366.0,38
2007/7/10,10:53:00,366.0,366.2,366.0,366.2,45
2007/7/10,10:54:00,366.2,366.3,366.2,366.3,13
2007/7/10,10:55:00,366.3,366.3,366.3,366.3,60
2007/7/10,10:56:00,366.2,366.2,366.2,366.2,26
2007/7/10,10:57:00,366.2,366.2,366.1,366.2,62
2007/7/10,10:58:00,366.2,366.5,366.2,366.5,127
2007/7/10,10:59:00,366.5,366.7,366.5,366.7,43
2007/7/10,11:00:00,366.7,366.7,366.5,366.5,33
2007/7/10,11:01:00,366.5,366.5,366.5,366.5,3
2007/7/10,11:02:00,366.6,366.6,366.5,366.5,21
2007/7/10,11:03:00,366.6,366.7,366.5,366.5,48
2007/7/10,11:04:00,366.5,366.6,366.4,366.4,40
2007/7/10,11:05:00,366.4,366.4,366.3,366.3,45
2007/7/10,11:06:00,366.3,366.4,366.3,366.4,19
2007/7/10,11:07:00,366.4,366.5,366.4,366.4,28
2007/7/10,11:08:00,366.4,366.5,366.4,366.4,37
2007/7/10,11:09:00,366.4,366.4,366.3,366.3,60
2007/7/10,11:10:00,366.3,366.4,366.3,366.3,28
2007/7/10,11:11:00,366.2,366.2,366.1,366.1,84
2007/7/10,11:12:00,366.0,366.0,365.9,365.9,51
2007/7/10,11:13:00,365.9,366.1,365.8,366.0,117
2007/7/10,11:14:00,365.9,366.1,365.9,366.1,11
2007/7/10,11:15:00,366.1,366.2,366.0,366.1,49
2007/7/10,11:16:00,366.0,366.1,366.0,366.1,28
2007/7/10,11:17:00,366.0,366.1,366.0,366.0,14
2007/7/10,11:18:00,366.1,366.1,365.8,365.8,80
2007/7/10,11:19:00,365.8,366.0,365.7,366.0,92
2007/7/10,11:20:00,366.0,366.2,366.0,366.1,67
2007/7/10,11:21:00,366.1,366.2,366.0,366.2,56
2007/7/10,11:22:00,366.2,366.3,366.2,366.2,18
2007/7/10,11:23:00,366.1,366.2,366.0,366.0,48
2007/7/10,11:24:00,366.0,366.0,366.0,366.0,11
2007/7/10,11:25:00,366.0,366.0,365.9,365.9,23
2007/7/10,11:26:00,365.9,366.0,365.9,366.0,35
2007/7/10,11:27:00,365.9,365.9,365.9,365.9,2
2007/7/10,11:28:00,366.0,366.0,365.8,365.8,30
2007/7/10,11:29:00,365.8,365.8,365.7,365.7,123
2007/7/10,11:30:00,365.7,365.8,365.6,365.7,80
2007/7/10,11:31:00,365.7,365.7,365.5,365.6,86
2007/7/10,11:32:00,365.7,365.7,365.6,365.7,27
2007/7/10,11:33:00,365.7,365.7,365.6,365.6,58
2007/7/10,11:34:00,365.6,365.6,365.4,365.4,68
2007/7/10,11:35:00,365.4,365.5,365.2,365.2,104
2007/7/10,11:36:00,365.2,365.3,365.0,365.3,277
2007/7/10,11:37:00,365.2,365.3,365.1,365.2,90
2007/7/10,11:38:00,365.2,365.4,365.2,365.3,92
2007/7/10,11:39:00,365.3,365.4,365.3,365.4,34
2007/7/10,11:40:00,365.3,365.4,365.3,365.4,4
2007/7/10,11:41:00,365.4,365.5,365.4,365.5,77
2007/7/10,11:42:00,365.5,365.5,365.5,365.5,33
2007/7/10,11:43:00,365.6,365.6,365.5,365.6,38
2007/7/10,11:44:00,365.6,365.7,365.5,365.5,86
2007/7/10,11:45:00,365.5,365.6,365.5,365.6,35
2007/7/10,11:46:00,365.6,366.0,365.6,365.9,60
2007/7/10,11:47:00,365.9,366.3,365.9,366.2,67
2007/7/10,11:48:00,366.2,366.4,366.2,366.3,85
2007/7/10,11:49:00,366.3,366.4,366.3,366.4,75
2007/7/10,11:50:00,366.5,366.6,366.4,366.4,97
2007/7/10,11:51:00,366.5,366.5,366.3,366.3,59
2007/7/10,11:52:00,366.4,366.5,366.4,366.4,74
2007/7/10,11:53:00,366.4,366.4,366.2,366.3,47
2007/7/10,11:54:00,366.3,366.5,366.3,366.5,119
2007/7/10,11:55:00,366.5,366.5,366.3,366.5,37
2007/7/10,11:56:00,366.4,366.4,366.4,366.4,14
2007/7/10,11:57:00,366.4,366.8,366.4,366.8,64
2007/7/10,11:58:00,366.7,366.7,366.3,366.5,76
2007/7/10,11:59:00,366.5,366.5,366.4,366.4,57
2007/7/10,12:00:00,366.4,366.6,366.4,366.6,30
2007/7/10,12:01:00,366.6,366.6,366.5,366.5,37
2007/7/10,12:02:00,366.5,366.5,366.4,366.4,23
2007/7/10,12:03:00,366.5,366.5,366.5,366.5,26
2007/7/10,12:04:00,366.5,366.5,366.3,366.4,57
2007/7/10,12:05:00,366.4,366.5,366.4,366.5,44
2007/7/10,12:06:00,366.4,366.5,366.3,366.4,27
2007/7/10,12:07:00,366.4,366.4,366.1,366.1,40
2007/7/10,12:08:00,366.2,366.3,366.1,366.2,68
2007/7/10,12:09:00,366.1,366.1,366.0,366.0,54
2007/7/10,12:10:00,366.0,366.1,365.9,366.1,71
2007/7/10,12:11:00,366.1,366.1,366.1,366.1,30
2007/7/10,12:12:00,366.1,366.3,366.1,366.3,47
2007/7/10,12:13:00,366.2,366.2,366.2,366.2,39
2007/7/10,12:14:00,366.2,366.3,366.2,366.2,58
2007/7/10,12:15:00,366.3,366.3,366.3,366.3,5
2007/7/10,12:16:00,366.2,366.2,366.0,366.0,29
2007/7/10,12:17:00,366.0,366.1,366.0,366.0,23
2007/7/10,12:18:00,366.0,366.0,366.0,366.0,20
2007/7/10,12:19:00,366.0,366.0,365.9,365.9,84
2007/7/10,12:20:00,365.9,366.2,365.9,366.2,47
2007/7/10,12:21:00,366.2,366.3,366.2,366.3,25
2007/7/10,12:22:00,366.2,366.3,366.2,366.3,18
2007/7/10,12:23:00,366.2,366.3,366.2,366.3,31
2007/7/10,12:24:00,366.2,366.2,366.1,366.1,33
2007/7/10,12:25:00,366.0,366.4,366.0,366.4,52
2007/7/10,12:26:00,366.3,366.4,366.1,366.1,50
2007/7/10,12:27:00,366.1,366.5,366.1,366.4,88
2007/7/10,12:28:00,366.5,366.5,366.4,366.4,13
2007/7/10,12:29:00,366.3,366.5,366.3,366.5,43
2007/7/10,12:30:00,366.4,366.4,366.3,366.3,46
2007/7/10,12:31:00,366.3,366.3,366.1,366.1,36
2007/7/10,12:32:00,366.1,366.2,366.1,366.2,7
2007/7/10,12:33:00,366.3,366.3,366.3,366.3,1
2007/7/10,12:34:00,366.2,366.2,366.2,366.2,1
2007/7/10,12:35:00,366.3,366.3,366.3,366.3,8
2007/7/10,12:36:00,366.3,366.5,366.3,366.4,73
2007/7/10,12:37:00,366.3,366.3,366.3,366.3,12
2007/7/10,12:38:00,366.3,366.3,366.3,366.3,40
2007/7/10,12:39:00,366.2,366.2,366.1,366.2,36
2007/7/10,12:40:00,366.3,366.3,366.3,366.3,16
2007/7/10,12:41:00,366.3,366.4,366.3,366.4,3
2007/7/10,12:42:00,366.3,366.5,366.3,366.5,39
2007/7/10,12:43:00,366.5,366.6,366.5,366.6,22
2007/7/10,12:44:00,366.6,366.7,366.6,366.7,24
2007/7/10,12:45:00,366.7,366.9,366.7,366.7,66
2007/7/10,12:46:00,366.7,366.7,366.5,366.6,55
2007/7/10,12:47:00,366.6,366.6,366.5,366.5,51
2007/7/10,12:48:00,366.4,366.4,366.4,366.4,42
2007/7/10,12:49:00,366.4,366.4,366.4,366.4,13
2007/7/10,12:50:00,366.4,366.4,366.4,366.4,17
2007/7/10,12:51:00,366.4,366.7,366.4,366.7,76
2007/7/10,12:52:00,366.7,366.8,366.5,366.5,128
2007/7/10,12:53:00,366.5,366.5,366.4,366.5,79
2007/7/10,12:54:00,366.6,366.6,366.5,366.6,49
2007/7/10,12:55:00,366.6,366.8,366.6,366.6,70
2007/7/10,12:56:00,366.7,366.8,366.7,366.8,43
2007/7/10,12:57:00,366.8,366.9,366.8,366.9,49
2007/7/10,12:58:00,366.8,367.0,366.8,366.8,118
2007/7/10,12:59:00,366.9,367.0,366.8,367.0,125
2007/7/10,13:00:00,367.0,367.3,367.0,367.2,78
2007/7/10,13:01:00,367.3,367.3,367.2,367.2,60
2007/7/10,13:02:00,367.2,367.3,367.1,367.1,87
2007/7/10,13:03:00,367.2,367.2,367.1,367.1,85
2007/7/10,13:04:00,367.1,367.2,367.0,367.0,33
2007/7/10,13:05:00,367.1,367.3,367.1,367.3,110
2007/7/10,13:06:00,367.3,367.5,367.3,367.4,137
2007/7/10,13:07:00,367.4,367.5,367.4,367.4,134
2007/7/10,13:08:00,367.4,367.6,367.4,367.5,130
2007/7/10,13:09:00,367.5,367.6,367.4,367.4,63
2007/7/10,13:10:00,367.3,367.4,367.3,367.3,59
2007/7/10,13:11:00,367.4,367.4,367.1,367.1,61
2007/7/10,13:12:00,367.1,367.2,367.0,367.2,43
2007/7/10,13:13:00,367.3,367.4,367.2,367.2,32
2007/7/10,13:14:00,367.3,367.3,367.1,367.3,47
2007/7/10,13:15:00,367.2,367.3,367.1,367.1,59
2007/7/10,13:16:00,367.2,367.2,366.9,367.0,43
2007/7/10,13:17:00,366.9,366.9,366.7,366.8,153
2007/7/10,13:18:00,366.9,366.9,366.7,366.8,56
2007/7/10,13:19:00,366.9,366.9,366.8,366.9,41
2007/7/10,13:20:00,366.8,366.9,366.8,366.9,83
2007/7/10,13:21:00,367.0,367.2,367.0,367.1,87
2007/7/10,13:22:00,367.2,367.5,367.2,367.5,63
2007/7/10,13:23:00,367.4,367.4,367.2,367.2,77
2007/7/10,13:24:00,367.2,367.2,367.1,367.2,75
2007/7/10,13:25:00,367.1,367.2,367.1,367.1,88
2007/7/10,13:26:00,367.2,367.2,367.0,367.1,81
2007/7/10,13:27:00,367.2,367.2,367.0,367.0,84
2007/7/10,13:28:00,367.1,367.2,367.1,367.1,55
2007/7/10,13:29:00,367.1,367.2,367.0,367.0,163
2007/7/10,13:30:00,367.0,367.4,367.0,367.4,120
2007/7/10,13:31:00,367.3,367.4,366.8,367.2,305
2007/7/10,13:32:00,367.3,367.3,367.0,367.0,115
2007/7/10,13:33:00,367.0,367.1,366.9,366.9,125
2007/7/10,13:34:00,366.9,366.9,366.7,366.7,46
2007/7/10,13:35:00,366.8,366.9,366.8,366.9,48
2007/7/10,13:36:00,367.0,367.0,366.9,366.9,15
2007/7/10,13:37:00,367.0,367.0,366.8,366.8,27
2007/7/10,13:38:00,367.0,367.0,366.7,366.7,52
2007/7/10,13:39:00,366.7,366.8,366.4,366.4,142
2007/7/10,13:40:00,366.5,366.5,366.3,366.4,49
2007/7/10,13:41:00,366.3,366.4,366.3,366.3,29
2007/7/10,13:42:00,366.4,366.4,366.3,366.3,19
2007/7/10,13:43:00,366.3,366.4,366.2,366.3,68
2007/7/10,13:44:00,366.3,366.4,366.2,366.3,43
2007/7/10,13:45:00,366.2,366.3,366.1,366.2,39
2007/7/10,13:46:00,366.1,366.5,366.1,366.5,92
2007/7/10,13:47:00,366.4,366.6,366.4,366.6,64
2007/7/10,13:48:00,366.6,366.7,366.4,366.4,40
2007/7/10,13:49:00,366.5,366.5,366.3,366.3,37
2007/7/10,13:50:00,366.3,366.3,365.9,366.1,183
2007/7/10,14:46:00,366.1,366.2,366.1,366.2,23
2007/7/10,14:47:00,366.2,366.2,366.2,366.2,3
2007/7/10,14:48:00,366.2,366.2,366.2,366.2,2
2007/7/10,14:51:00,366.1,366.1,366.1,366.1,26
2007/7/10,14:53:00,366.0,366.0,365.9,365.9,3
2007/7/10,14:57:00,365.8,365.8,365.8,365.8,1
2007/7/10,15:00:00,366.0,366.0,366.0,366.0,2
2007/7/10,15:01:00,366.0,366.1,366.0,366.1,9
2007/7/10,15:04:00,366.1,366.2,366.1,366.2,6
2007/7/10,15:07:00,366.1,366.1,366.1,366.1,1
2007/7/10,15:08:00,366.0,366.0,366.0,366.0,1
2007/7/10,15:11:00,366.1,366.1,366.1,366.1,12
2007/7/10,15:12:00,366.1,366.1,366.1,366.1,1
2007/7/10,15:15:00,366.2,366.2,366.2,366.2,1
2007/7/10,15:17:00,366.2,366.2,366.2,366.2,1
2007/7/10,15:18:00,366.3,366.3,366.3,366.3,5
2007/7/10,15:20:00,366.3,366.3,366.3,366.3,1
2007/7/10,15:23:00,366.2,366.2,366.2,366.2,2
2007/7/10,15:28:00,366.3,366.4,366.3,366.4,5
2007/7/10,15:31:00,366.4,366.6,366.4,366.5,24
2007/7/10,15:32:00,366.5,366.5,366.5,366.5,1
2007/7/10,15:33:00,366.5,366.5,366.5,366.5,2
2007/7/10,15:34:00,366.6,366.6,366.6,366.6,8
2007/7/10,15:42:00,366.4,366.4,366.4,366.4,1
2007/7/10,15:45:00,366.5,366.5,366.5,366.5,1
2007/7/10,15:46:00,366.4,366.4,366.4,366.4,1
2007/7/10,15:47:00,366.4,366.4,366.4,366.4,2
2007/7/10,15:48:00,366.3,366.3,366.3,366.3,7
2007/7/10,15:50:00,366.3,366.3,366.1,366.1,16
2007/7/10,15:51:00,366.1,366.1,366.1,366.1,3
2007/7/10,15:53:00,366.1,366.1,366.1,366.1,1
2007/7/10,16:01:00,366.1,366.1,366.1,366.1,29
2007/7/10,16:02:00,366.1,366.1,366.1,366.1,1
2007/7/10,16:03:00,366.0,366.0,366.0,366.0,6
2007/7/10,16:07:00,366.0,366.0,366.0,366.0,1
2007/7/10,16:09:00,366.0,366.0,366.0,366.0,1
2007/7/10,16:10:00,366.1,366.1,366.1,366.1,2
2007/7/10,16:11:00,366.1,366.1,366.1,366.1,7
2007/7/10,16:12:00,366.0,366.0,366.0,366.0,1
2007/7/10,16:15:00,366.0,366.1,366.0,366.1,6
2007/7/10,16:17:00,366.1,366.1,366.1,366.1,3
2007/7/10,16:18:00,366.1,366.1,366.1,366.1,2
2007/7/10,16:23:00,366.0,366.0,366.0,366.0,1
2007/7/10,16:25:00,366.1,366.2,366.1,366.2,6
2007/7/10,16:26:00,366.2,366.2,366.2,366.2,1
2007/7/10,16:28:00,366.2,366.2,366.2,366.2,1
2007/7/10,16:34:00,366.1,366.1,366.1,366.1,7
2007/7/10,16:35:00,366.1,366.1,366.1,366.1,3
2007/7/10,16:37:00,366.1,366.1,366.1,366.1,1
2007/7/10,16:38:00,366.0,366.0,366.0,366.0,1
2007/7/10,16:39:00,366.0,366.0,366.0,366.0,1
2007/7/10,16:41:00,366.1,366.1,365.9,365.9,27
2007/7/10,16:42:00,365.9,365.9,365.9,365.9,7
2007/7/10,16:43:00,365.9,365.9,365.9,365.9,2
2007/7/10,16:44:00,365.9,365.9,365.8,365.8,8
2007/7/10,16:47:00,365.8,365.8,365.8,365.8,2
2007/7/10,16:48:00,365.9,366.0,365.9,366.0,16
2007/7/10,16:49:00,366.0,366.0,365.9,366.0,5
2007/7/10,16:50:00,366.1,366.1,366.1,366.1,4
2007/7/10,16:51:00,366.0,366.0,366.0,366.0,3
2007/7/10,16:53:00,365.9,366.0,365.9,366.0,3
2007/7/10,16:56:00,366.0,366.0,366.0,366.0,3
2007/7/10,16:57:00,366.0,366.1,366.0,366.1,32
2007/7/10,16:58:00,366.0,366.0,366.0,366.0,20
2007/7/10,16:59:00,366.0,366.0,366.0,366.0,6
2007/7/10,17:00:00,366.0,366.0,366.0,366.0,2
2007/7/10,17:01:00,366.0,366.0,366.0,366.0,1
2007/7/10,17:02:00,366.0,366.0,366.0,366.0,10
2007/7/10,17:03:00,366.0,366.0,365.9,365.9,3
2007/7/10,17:07:00,366.0,366.0,366.0,366.0,1
2007/7/10,17:08:00,365.9,366.0,365.9,366.0,10
2007/7/10,17:09:00,366.0,366.0,366.0,366.0,4
2007/7/10,17:10:00,366.0,366.0,366.0,366.0,2
2007/7/10,17:12:00,366.0,366.0,366.0,366.0,3
2007/7/10,17:14:00,365.9,365.9,365.9,365.9,1
2007/7/10,17:17:00,366.0,366.0,366.0,366.0,3
2007/7/10,17:18:00,365.9,365.9,365.9,365.9,4
2007/7/10,17:27:00,365.9,365.9,365.9,365.9,4
2007/7/10,17:28:00,366.0,366.1,366.0,366.1,24
2007/7/10,17:29:00,366.2,366.3,366.2,366.3,11
2007/7/10,17:30:00,366.4,366.4,366.4,366.4,10
2007/7/10,17:31:00,366.4,366.5,366.3,366.5,15
2007/7/10,17:32:00,366.5,366.5,366.5,366.5,3
2007/7/10,17:34:00,366.5,366.5,366.5,366.5,6
2007/7/10,17:35:00,366.2,366.2,366.2,366.2,2
2007/7/10,17:36:00,366.4,366.5,366.4,366.5,9
2007/7/10,17:37:00,366.5,366.5,366.5,366.5,3
2007/7/10,17:38:00,366.5,366.5,366.5,366.5,3
2007/7/10,17:40:00,366.5,366.5,366.5,366.5,10
2007/7/10,17:41:00,366.5,366.5,366.4,366.4,13
2007/7/10,17:42:00,366.4,366.4,366.4,366.4,2
2007/7/10,17:44:00,366.4,366.4,366.4,366.4,4
2007/7/10,17:48:00,366.4,366.4,366.4,366.4,1
2007/7/10,17:51:00,366.2,366.2,366.2,366.2,2
2007/7/10,17:52:00,366.3,366.3,366.3,366.3,1
2007/7/10,17:54:00,366.2,366.2,366.2,366.2,1
2007/7/10,17:58:00,366.1,366.1,366.1,366.1,4
2007/7/10,18:06:00,366.2,366.2,366.2,366.2,1
2007/7/10,18:09:00,366.0,366.0,366.0,366.0,1
2007/7/10,18:13:00,366.1,366.1,366.1,366.1,1
2007/7/10,18:15:00,366.1,366.1,366.1,366.1,5
2007/7/10,18:16:00,366.2,366.2,366.2,366.2,1
2007/7/10,18:25:00,366.2,366.2,366.2,366.2,2
2007/7/10,18:48:00,366.2,366.2,366.2,366.2,2
2007/7/10,18:50:00,366.2,366.2,366.2,366.2,1
2007/7/11,08:46:00,363.7,364.5,363.5,364.5,969
2007/7/11,08:47:00,364.4,364.5,363.8,363.9,510
2007/7/11,08:48:00,363.9,364.1,363.8,363.9,293
2007/7/11,08:49:00,363.9,364.0,363.6,363.8,232
2007/7/11,08:50:00,363.8,363.9,363.6,363.9,112
2007/7/11,08:51:00,363.9,364.0,363.9,364.0,39
2007/7/11,08:52:00,363.9,364.1,363.9,364.1,228
2007/7/11,08:53:00,364.2,364.4,364.1,364.3,132
2007/7/11,08:54:00,364.3,364.4,364.2,364.2,94
2007/7/11,08:55:00,364.2,364.3,364.2,364.2,212
2007/7/11,08:56:00,364.3,364.5,364.2,364.4,133
2007/7/11,08:57:00,364.4,364.4,363.3,363.3,342
2007/7/11,08:58:00,363.3,363.7,363.2,363.7,208
2007/7/11,08:59:00,363.7,363.9,363.7,363.8,114
2007/7/11,09:00:00,363.9,363.9,363.6,363.6,85
2007/7/11,09:01:00,363.8,364.1,363.6,364.0,244
2007/7/11,09:02:00,364.0,364.0,363.6,363.8,377
2007/7/11,09:03:00,363.8,364.1,363.7,363.8,430
2007/7/11,09:04:00,363.9,363.9,363.7,363.7,236
2007/7/11,09:05:00,363.7,363.9,363.7,363.9,119
2007/7/11,09:06:00,363.9,364.1,363.9,363.9,214
2007/7/11,09:07:00,363.9,364.0,363.4,363.4,171
2007/7/11,09:08:00,363.4,363.8,363.3,363.8,93
2007/7/11,09:09:00,363.8,363.9,363.8,363.9,61
2007/7/11,09:10:00,363.9,364.0,363.7,363.7,149
2007/7/11,09:11:00,363.6,363.8,363.4,363.8,126
2007/7/11,09:12:00,363.8,364.2,363.8,364.1,263
2007/7/11,09:13:00,364.1,364.2,364.1,364.1,114
2007/7/11,09:14:00,364.1,364.1,364.1,364.1,51
2007/7/11,09:15:00,364.2,364.4,364.1,364.4,103
2007/7/11,09:16:00,364.4,364.4,364.0,364.1,118
2007/7/11,09:17:00,364.2,364.3,364.1,364.3,62
2007/7/11,09:18:00,364.3,364.3,364.1,364.2,60
2007/7/11,09:19:00,364.2,364.2,364.0,364.0,247
2007/7/11,09:20:00,364.0,364.0,363.8,363.8,290
2007/7/11,09:21:00,363.8,364.1,363.8,363.9,125
2007/7/11,09:22:00,364.0,364.2,364.0,364.2,122
2007/7/11,09:23:00,364.1,364.3,364.0,364.0,98
2007/7/11,09:24:00,364.0,364.3,364.0,364.3,79
2007/7/11,09:25:00,364.3,364.3,364.0,364.1,118
2007/7/11,09:26:00,364.0,364.0,363.6,363.8,159
2007/7/11,09:27:00,363.8,363.9,363.7,363.9,79
2007/7/11,09:28:00,363.9,363.9,363.7,363.8,73
2007/7/11,09:29:00,363.9,363.9,363.6,363.6,66
2007/7/11,09:30:00,363.7,363.7,363.4,363.6,308
2007/7/11,09:31:00,363.6,363.7,363.6,363.6,52
2007/7/11,09:32:00,363.6,363.9,363.6,363.8,77
2007/7/11,09:33:00,363.7,363.7,363.6,363.6,36
2007/7/11,09:34:00,363.6,363.8,363.6,363.7,86
2007/7/11,09:35:00,363.8,363.8,363.7,363.7,74
2007/7/11,09:36:00,363.6,363.7,363.6,363.7,46
2007/7/11,09:37:00,363.7,363.9,363.6,363.9,159
2007/7/11,09:38:00,363.9,363.9,363.8,363.8,25
2007/7/11,09:39:00,363.7,363.7,363.6,363.6,46
2007/7/11,09:40:00,363.7,363.8,363.6,363.8,81
2007/7/11,09:41:00,363.8,363.9,363.8,363.8,51
2007/7/11,09:42:00,363.8,363.8,363.7,363.7,35
2007/7/11,09:43:00,363.7,363.7,363.7,363.7,19
2007/7/11,09:44:00,363.7,363.7,363.6,363.7,43
2007/7/11,09:45:00,363.7,363.7,363.6,363.6,25
2007/7/11,09:46:00,363.8,363.8,363.6,363.6,22
2007/7/11,09:47:00,363.6,363.7,363.5,363.6,61
2007/7/11,09:48:00,363.6,363.6,363.5,363.5,42
2007/7/11,09:49:00,363.5,363.6,363.4,363.6,116
2007/7/11,09:50:00,363.6,363.7,363.6,363.7,33
2007/7/11,09:51:00,363.6,363.7,363.3,363.4,103
2007/7/11,09:52:00,363.3,363.4,363.3,363.4,149
2007/7/11,09:53:00,363.4,363.4,363.3,363.3,93
2007/7/11,09:54:00,363.3,363.3,363.2,363.3,86
2007/7/11,09:55:00,363.2,363.4,363.1,363.4,584
2007/7/11,09:56:00,363.4,363.5,363.3,363.3,72
2007/7/11,09:57:00,363.3,363.4,363.2,363.2,95
2007/7/11,09:58:00,363.2,363.2,362.9,362.9,204
2007/7/11,09:59:00,363.0,363.1,362.8,362.9,215
2007/7/11,10:00:00,362.8,362.9,362.6,362.8,150
2007/7/11,10:01:00,362.9,362.9,362.6,362.7,134
2007/7/11,10:02:00,362.7,362.8,362.5,362.5,96
2007/7/11,10:03:00,362.5,362.7,362.3,362.6,184
2007/7/11,10:04:00,362.6,362.7,362.2,362.3,162
2007/7/11,10:05:00,362.3,362.5,362.0,362.4,244
2007/7/11,10:06:00,362.4,362.5,362.2,362.5,108
2007/7/11,10:07:00,362.5,362.6,362.1,362.3,151
2007/7/11,10:08:00,362.3,362.4,362.3,362.4,104
2007/7/11,10:09:00,362.4,362.4,362.1,362.3,134
2007/7/11,10:10:00,362.3,362.6,362.2,362.4,148
2007/7/11,10:11:00,362.5,362.6,362.5,362.6,52
2007/7/11,10:12:00,362.6,362.7,362.6,362.7,117
2007/7/11,10:13:00,362.7,362.8,362.6,362.7,73
2007/7/11,10:14:00,362.7,362.7,362.6,362.7,28
2007/7/11,10:15:00,362.8,362.8,362.7,362.7,25
2007/7/11,10:16:00,362.7,362.8,362.6,362.8,109
2007/7/11,10:17:00,362.8,362.9,362.8,362.9,125
2007/7/11,10:18:00,362.9,362.9,362.7,362.8,62
2007/7/11,10:19:00,362.7,362.8,362.7,362.8,25
2007/7/11,10:20:00,362.8,362.8,362.8,362.8,7
2007/7/11,10:21:00,362.8,362.8,362.8,362.8,35
2007/7/11,10:22:00,362.9,362.9,362.8,362.8,32
2007/7/11,10:23:00,362.9,363.1,362.9,362.9,303
2007/7/11,10:24:00,362.9,362.9,362.7,362.7,72
2007/7/11,10:25:00,362.8,362.8,362.6,362.6,36
2007/7/11,10:26:00,362.7,362.8,362.7,362.7,61
2007/7/11,10:27:00,362.8,363.0,362.8,363.0,49
2007/7/11,10:28:00,363.0,363.1,363.0,363.0,93
2007/7/11,10:29:00,363.1,363.1,362.9,362.9,70
2007/7/11,10:30:00,362.9,362.9,362.9,362.9,10
2007/7/11,10:31:00,362.9,363.0,362.9,362.9,48
2007/7/11,10:32:00,362.9,362.9,362.8,362.9,25
2007/7/11,10:33:00,362.9,363.0,362.9,363.0,45
2007/7/11,10:34:00,363.0,363.1,363.0,363.1,65
2007/7/11,10:35:00,363.1,363.3,363.1,363.2,79
2007/7/11,10:36:00,363.1,363.2,362.9,362.9,57
2007/7/11,10:37:00,362.9,363.1,362.8,363.1,58
2007/7/11,10:38:00,363.1,363.1,363.0,363.0,26
2007/7/11,10:39:00,363.0,363.1,363.0,363.0,72
2007/7/11,10:40:00,363.0,363.1,362.9,363.1,52
2007/7/11,10:41:00,363.1,363.2,363.0,363.1,37
2007/7/11,10:42:00,363.1,363.1,363.0,363.0,39
2007/7/11,10:43:00,363.0,363.1,363.0,363.1,24
2007/7/11,10:44:00,363.1,363.2,363.1,363.1,28
2007/7/11,10:45:00,363.2,363.3,363.1,363.3,55
2007/7/11,10:46:00,363.4,363.5,363.4,363.4,35
2007/7/11,10:47:00,363.4,363.5,363.2,363.3,50
2007/7/11,10:48:00,363.3,363.3,363.2,363.2,72
2007/7/11,10:49:00,363.3,363.3,363.3,363.3,37
2007/7/11,10:50:00,363.3,363.3,363.2,363.2,15
2007/7/11,10:51:00,363.3,363.4,363.3,363.4,30
2007/7/11,10:52:00,363.3,363.3,363.2,363.3,23
2007/7/11,10:53:00,363.2,363.4,363.2,363.4,15
2007/7/11,10:54:00,363.4,363.4,363.2,363.2,42
2007/7/11,10:55:00,363.3,363.3,363.2,363.2,52
2007/7/11,10:56:00,363.3,363.3,363.2,363.2,21
2007/7/11,10:57:00,363.2,363.3,363.1,363.2,89
2007/7/11,10:58:00,363.3,363.4,363.3,363.3,131
2007/7/11,10:59:00,363.3,363.3,363.3,363.3,7
2007/7/11,11:00:00,363.4,363.4,363.3,363.4,97
2007/7/11,11:01:00,363.4,363.6,363.4,363.6,138
2007/7/11,11:02:00,363.7,363.7,363.5,363.5,47
2007/7/11,11:03:00,363.5,363.5,363.4,363.4,33
2007/7/11,11:04:00,363.4,363.4,363.2,363.2,50
2007/7/11,11:05:00,363.3,363.3,363.1,363.2,49
2007/7/11,11:06:00,363.2,363.3,363.2,363.3,32
2007/7/11,11:07:00,363.3,363.4,363.3,363.3,48
2007/7/11,11:08:00,363.3,363.3,363.3,363.3,6
2007/7/11,11:09:00,363.3,363.3,363.3,363.3,16
2007/7/11,11:10:00,363.3,363.3,363.3,363.3,9
2007/7/11,11:11:00,363.3,363.5,363.3,363.5,27
2007/7/11,11:12:00,363.5,363.5,363.4,363.4,45
2007/7/11,11:13:00,363.3,363.3,363.3,363.3,24
2007/7/11,11:14:00,363.2,363.2,363.1,363.1,22
2007/7/11,11:15:00,363.1,363.1,363.1,363.1,11
2007/7/11,11:16:00,363.1,363.4,363.1,363.3,54
2007/7/11,11:17:00,363.4,363.4,363.3,363.3,4
2007/7/11,11:18:00,363.3,363.3,363.3,363.3,18
2007/7/11,11:19:00,363.4,363.4,363.2,363.3,49
2007/7/11,11:20:00,363.2,363.3,363.2,363.2,41
2007/7/11,11:21:00,363.2,363.3,363.2,363.3,5
2007/7/11,11:22:00,363.3,363.4,363.3,363.3,37
2007/7/11,11:23:00,363.3,363.3,363.3,363.3,2
2007/7/11,11:24:00,363.3,363.3,363.1,363.1,40
2007/7/11,11:25:00,363.2,363.2,363.2,363.2,10
2007/7/11,11:26:00,363.2,363.2,363.2,363.2,12
2007/7/11,11:27:00,363.2,363.2,363.2,363.2,13
2007/7/11,11:28:00,363.2,363.2,363.1,363.2,59
2007/7/11,11:29:00,363.2,363.3,363.2,363.2,86
2007/7/11,11:30:00,363.3,363.3,363.1,363.1,53
2007/7/11,11:31:00,363.1,363.2,363.0,363.1,82
2007/7/11,11:32:00,363.2,363.3,363.2,363.2,33
2007/7/11,11:33:00,363.1,363.1,363.0,363.0,53
2007/7/11,11:34:00,363.1,363.2,363.1,363.2,26
2007/7/11,11:35:00,363.3,363.3,363.2,363.2,8
2007/7/11,11:36:00,363.3,363.3,363.2,363.2,35
2007/7/11,11:37:00,363.2,363.2,363.2,363.2,15
2007/7/11,11:38:00,363.2,363.2,363.1,363.1,19
2007/7/11,11:39:00,363.1,363.2,363.1,363.2,18
2007/7/11,11:41:00,363.2,363.3,363.2,363.3,23
2007/7/11,11:42:00,363.3,363.3,363.2,363.3,34
2007/7/11,11:43:00,363.4,363.5,363.4,363.5,27
2007/7/11,11:44:00,363.5,363.5,363.5,363.5,14
2007/7/11,11:45:00,363.5,363.7,363.5,363.7,144
2007/7/11,11:46:00,363.6,363.6,363.5,363.6,43
2007/7/11,11:47:00,363.6,363.8,363.6,363.8,50
2007/7/11,11:48:00,363.8,363.9,363.7,363.8,70
2007/7/11,11:49:00,363.8,363.8,363.7,363.7,89
2007/7/11,11:50:00,363.7,363.7,363.5,363.6,77
2007/7/11,11:51:00,363.5,363.6,363.5,363.6,39
2007/7/11,11:52:00,363.7,363.7,363.6,363.6,3
2007/7/11,11:53:00,363.7,363.7,363.7,363.7,73
2007/7/11,11:54:00,363.6,363.6,363.6,363.6,36
2007/7/11,11:55:00,363.5,363.5,363.5,363.5,1
2007/7/11,11:56:00,363.5,363.5,363.4,363.5,57
2007/7/11,11:57:00,363.6,363.6,363.6,363.6,27
2007/7/11,11:58:00,363.6,363.7,363.6,363.6,14
2007/7/11,11:59:00,363.7,363.8,363.7,363.8,68
2007/7/11,12:00:00,363.8,363.9,363.8,363.9,110
2007/7/11,12:01:00,363.9,364.0,363.8,363.9,76
2007/7/11,12:02:00,364.0,364.0,363.9,363.9,10
2007/7/11,12:03:00,363.8,363.9,363.7,363.8,33
2007/7/11,12:04:00,363.7,363.7,363.6,363.6,25
2007/7/11,12:05:00,363.7,363.7,363.6,363.7,8
2007/7/11,12:06:00,363.7,363.7,363.6,363.6,17
2007/7/11,12:07:00,363.7,363.7,363.6,363.7,30
2007/7/11,12:08:00,363.6,363.6,363.6,363.6,1
2007/7/11,12:09:00,363.6,363.6,363.6,363.6,55
2007/7/11,12:10:00,363.7,363.7,363.6,363.7,12
2007/7/11,12:11:00,363.6,363.7,363.6,363.7,44
2007/7/11,12:12:00,363.6,363.7,363.5,363.5,29
2007/7/11,12:13:00,363.6,363.7,363.5,363.7,26
2007/7/11,12:14:00,363.6,363.7,363.6,363.6,15
2007/7/11,12:15:00,363.7,363.8,363.7,363.8,26
2007/7/11,12:16:00,363.8,363.9,363.7,363.8,59
2007/7/11,12:17:00,363.9,363.9,363.8,363.8,5
2007/7/11,12:18:00,363.8,363.8,363.8,363.8,23
2007/7/11,12:19:00,363.7,363.8,363.7,363.7,3
2007/7/11,12:20:00,363.8,363.8,363.7,363.7,2
2007/7/11,12:21:00,363.7,363.7,363.7,363.7,31
2007/7/11,12:22:00,363.7,363.8,363.6,363.6,55
2007/7/11,12:23:00,363.6,363.7,363.3,363.3,110
2007/7/11,12:24:00,363.3,363.5,363.3,363.4,39
2007/7/11,12:25:00,363.4,363.5,363.4,363.5,11
2007/7/11,12:26:00,363.5,363.6,363.5,363.6,57
2007/7/11,12:27:00,363.5,363.5,363.5,363.5,11
2007/7/11,12:28:00,363.5,363.5,363.5,363.5,41
2007/7/11,12:29:00,363.5,363.5,363.5,363.5,22
2007/7/11,12:30:00,363.5,363.7,363.4,363.6,174
2007/7/11,12:31:00,363.6,363.6,363.5,363.6,175
2007/7/11,12:32:00,363.5,363.5,363.2,363.2,106
2007/7/11,12:33:00,363.2,363.2,363.0,363.1,139
2007/7/11,12:34:00,363.2,363.2,363.1,363.2,8
2007/7/11,12:35:00,363.2,363.3,363.1,363.1,39
2007/7/11,12:36:00,363.1,363.2,363.0,363.2,46
2007/7/11,12:37:00,363.2,363.2,363.1,363.2,67
2007/7/11,12:38:00,363.2,363.4,363.1,363.4,105
2007/7/11,12:39:00,363.4,363.5,363.3,363.3,34
2007/7/11,12:40:00,363.4,363.4,363.2,363.3,33
2007/7/11,12:41:00,363.3,363.3,363.1,363.2,28
2007/7/11,12:42:00,363.3,363.3,363.2,363.2,2
2007/7/11,12:43:00,363.3,363.4,363.2,363.2,121
2007/7/11,12:44:00,363.2,363.3,363.1,363.3,48
2007/7/11,12:45:00,363.3,363.4,363.3,363.4,51
2007/7/11,12:46:00,363.4,363.4,363.3,363.4,13
2007/7/11,12:47:00,363.4,363.6,363.4,363.5,88
2007/7/11,12:48:00,363.5,363.5,363.3,363.3,26
2007/7/11,12:49:00,363.4,363.4,363.4,363.4,10
2007/7/11,12:50:00,363.5,363.5,363.3,363.3,16
2007/7/11,12:51:00,363.4,363.4,363.4,363.4,13
2007/7/11,12:52:00,363.5,363.6,363.5,363.6,87
2007/7/11,12:53:00,363.6,363.9,363.5,363.9,141
2007/7/11,12:54:00,363.9,363.9,363.8,363.8,129
2007/7/11,12:55:00,363.7,363.7,363.6,363.6,21
2007/7/11,12:56:00,363.7,363.7,363.6,363.6,4
2007/7/11,12:57:00,363.6,363.6,363.4,363.4,73
2007/7/11,12:58:00,363.4,363.4,363.3,363.3,55
2007/7/11,12:59:00,363.3,363.3,363.3,363.3,8
2007/7/11,13:00:00,363.4,363.4,363.2,363.3,56
2007/7/11,13:01:00,363.2,363.3,363.1,363.2,84
2007/7/11,13:02:00,363.2,363.2,363.0,363.1,36
2007/7/11,13:03:00,363.1,363.2,363.0,363.2,52
2007/7/11,13:04:00,363.2,363.2,363.1,363.2,28
2007/7/11,13:05:00,363.2,363.2,363.0,363.0,32
2007/7/11,13:06:00,363.0,363.0,362.9,363.0,170
2007/7/11,13:07:00,363.1,363.1,363.0,363.0,65
2007/7/11,13:08:00,363.0,363.0,362.8,362.9,70
2007/7/11,13:09:00,363.0,363.0,362.8,362.8,30
2007/7/11,13:10:00,362.9,363.0,362.9,362.9,32
2007/7/11,13:11:00,363.0,363.0,362.8,362.8,50
2007/7/11,13:12:00,362.8,362.8,362.5,362.8,175
2007/7/11,13:13:00,362.8,362.8,362.6,362.6,94
2007/7/11,13:14:00,362.6,362.8,362.6,362.8,61
2007/7/11,13:15:00,362.7,362.8,362.4,362.6,169
2007/7/11,13:16:00,362.6,362.7,362.4,362.4,53
2007/7/11,13:17:00,362.5,362.7,362.4,362.6,165
2007/7/11,13:18:00,362.6,362.6,362.2,362.3,189
2007/7/11,13:19:00,362.3,362.4,362.1,362.2,192
2007/7/11,13:20:00,362.2,362.5,362.2,362.5,81
2007/7/11,13:21:00,362.5,362.6,362.4,362.5,114
2007/7/11,13:22:00,362.5,362.6,362.4,362.4,51
2007/7/11,13:23:00,362.5,362.6,362.5,362.6,75
2007/7/11,13:24:00,362.6,362.6,362.3,362.6,148
2007/7/11,13:25:00,362.5,362.6,362.4,362.5,102
2007/7/11,13:26:00,362.5,362.5,362.2,362.3,123
2007/7/11,13:27:00,362.2,362.3,362.1,362.2,117
2007/7/11,13:28:00,362.3,362.4,362.0,362.0,201
2007/7/11,13:29:00,362.0,362.0,361.8,362.0,258
2007/7/11,13:30:00,362.0,362.1,361.8,361.9,151
2007/7/11,13:31:00,361.9,362.2,361.2,362.0,463
2007/7/11,13:32:00,362.1,362.1,361.8,361.8,87
2007/7/11,13:33:00,361.7,361.7,361.4,361.4,246
2007/7/11,13:34:00,361.4,361.4,361.1,361.4,205
2007/7/11,13:35:00,361.4,361.4,361.1,361.3,103
2007/7/11,13:36:00,361.3,361.4,361.2,361.4,48
2007/7/11,13:37:00,361.4,361.4,361.3,361.4,54
2007/7/11,13:38:00,361.4,361.4,361.0,361.0,228
2007/7/11,13:39:00,361.0,361.1,360.8,361.0,143
2007/7/11,13:40:00,361.1,361.1,360.8,360.8,66
2007/7/11,13:41:00,360.8,361.0,360.8,361.0,86
2007/7/11,13:42:00,361.0,361.3,361.0,361.2,83
2007/7/11,13:43:00,361.2,361.3,361.2,361.3,49
2007/7/11,13:44:00,361.3,361.3,361.1,361.1,71
2007/7/11,13:45:00,361.2,361.4,361.2,361.3,119
2007/7/11,13:46:00,361.3,361.6,361.3,361.5,174
2007/7/11,13:47:00,361.6,361.6,361.4,361.5,87
2007/7/11,13:48:00,361.5,361.5,361.4,361.4,39
2007/7/11,13:49:00,361.5,361.6,361.4,361.5,141
2007/7/11,13:50:00,361.5,361.6,361.3,361.4,134
2007/7/11,14:46:00,361.4,361.4,361.2,361.2,16
2007/7/11,14:47:00,361.2,361.2,361.2,361.2,1
2007/7/11,14:51:00,361.2,361.2,361.0,361.0,12
2007/7/11,14:52:00,361.0,361.0,361.0,361.0,2
2007/7/11,14:53:00,361.0,361.0,360.7,360.7,15
2007/7/11,14:54:00,360.7,360.9,360.7,360.9,2
2007/7/11,14:55:00,360.9,360.9,360.9,360.9,1
2007/7/11,14:56:00,360.9,360.9,360.9,360.9,1
2007/7/11,14:57:00,360.8,360.8,360.7,360.8,10
2007/7/11,14:58:00,360.8,360.8,360.7,360.7,14
2007/7/11,14:59:00,360.7,360.7,360.6,360.7,6
2007/7/11,15:00:00,360.7,360.7,360.7,360.7,5
2007/7/11,15:01:00,360.7,360.7,360.5,360.5,16
2007/7/11,15:03:00,360.6,360.7,360.6,360.7,15
2007/7/11,15:04:00,360.7,360.7,360.6,360.6,11
2007/7/11,15:05:00,360.7,360.7,360.5,360.5,24
2007/7/11,15:06:00,360.5,360.5,360.5,360.5,3
2007/7/11,15:08:00,360.5,360.5,360.4,360.5,15
2007/7/11,15:09:00,360.4,360.5,360.4,360.5,16
2007/7/11,15:10:00,360.5,360.5,360.3,360.3,50
2007/7/11,15:11:00,360.4,360.4,360.3,360.3,40
2007/7/11,15:12:00,360.5,360.5,360.4,360.4,47
2007/7/11,15:13:00,360.4,360.4,360.4,360.4,17
2007/7/11,15:17:00,360.4,360.4,360.4,360.4,3
2007/7/11,15:18:00,360.4,360.4,360.4,360.4,1
2007/7/11,15:19:00,360.4,360.4,360.4,360.4,4
2007/7/11,15:21:00,360.5,360.5,360.4,360.4,8
2007/7/11,15:23:00,360.3,360.4,360.3,360.4,35
2007/7/11,15:24:00,360.4,360.4,360.4,360.4,3
2007/7/11,15:25:00,360.4,360.4,360.4,360.4,2
2007/7/11,15:26:00,360.3,360.3,360.3,360.3,9
2007/7/11,15:27:00,360.2,360.2,360.2,360.2,5
2007/7/11,15:28:00,360.3,360.3,360.2,360.2,24
2007/7/11,15:29:00,360.2,360.2,360.2,360.2,5
2007/7/11,15:30:00,360.2,360.2,360.1,360.1,21
2007/7/11,15:31:00,360.1,360.2,360.1,360.2,10
2007/7/11,15:32:00,360.2,360.2,360.2,360.2,3
2007/7/11,15:33:00,360.2,360.2,360.2,360.2,6
2007/7/11,15:35:00,360.2,360.2,360.2,360.2,2
2007/7/11,15:36:00,360.1,360.1,360.0,360.0,19
2007/7/11,15:37:00,360.0,360.0,360.0,360.0,1
2007/7/11,15:38:00,360.0,360.0,360.0,360.0,2
2007/7/11,15:39:00,360.0,360.0,360.0,360.0,49
2007/7/11,15:40:00,360.0,360.1,360.0,360.0,13
2007/7/11,15:41:00,360.0,360.0,360.0,360.0,1
2007/7/11,15:42:00,360.0,360.0,360.0,360.0,9
2007/7/11,15:43:00,360.0,360.0,360.0,360.0,6
2007/7/11,15:44:00,360.1,360.1,360.0,360.0,4
2007/7/11,15:47:00,360.1,360.1,360.1,360.1,2
2007/7/11,15:48:00,360.0,360.0,360.0,360.0,5
2007/7/11,15:51:00,360.0,360.1,360.0,360.1,6
2007/7/11,15:52:00,360.1,360.1,360.1,360.1,2
2007/7/11,15:57:00,360.1,360.1,360.1,360.1,7
2007/7/11,15:58:00,360.1,360.1,360.1,360.1,2
2007/7/11,16:02:00,360.1,360.1,360.1,360.1,3
2007/7/11,16:03:00,360.0,360.0,359.9,359.9,15
2007/7/11,16:04:00,360.0,360.0,360.0,360.0,6
2007/7/11,16:05:00,359.9,359.9,359.9,359.9,14
2007/7/11,16:06:00,359.8,359.9,359.8,359.9,2
2007/7/11,16:08:00,360.0,360.0,360.0,360.0,1
2007/7/11,16:14:00,359.9,359.9,359.9,359.9,5
2007/7/11,16:17:00,359.9,359.9,359.9,359.9,3
2007/7/11,16:20:00,359.8,359.8,359.8,359.8,1
2007/7/11,16:23:00,359.8,359.8,359.8,359.8,2
2007/7/11,16:25:00,359.9,359.9,359.9,359.9,6
2007/7/11,16:26:00,359.9,359.9,359.8,359.8,4
2007/7/11,16:27:00,359.9,359.9,359.9,359.9,7
2007/7/11,16:28:00,360.0,360.0,360.0,360.0,1
2007/7/11,16:30:00,359.9,359.9,359.9,359.9,1
2007/7/11,16:34:00,359.9,359.9,359.9,359.9,1
2007/7/11,16:36:00,360.0,360.0,360.0,360.0,2
2007/7/11,16:43:00,359.9,359.9,359.9,359.9,5
2007/7/11,16:44:00,359.9,359.9,359.9,359.9,1
2007/7/11,16:48:00,359.9,360.0,359.9,360.0,35
2007/7/11,16:49:00,360.0,360.0,360.0,360.0,52
2007/7/11,16:50:00,360.0,360.0,360.0,360.0,29
2007/7/11,16:51:00,360.0,360.0,360.0,360.0,4
2007/7/11,16:53:00,360.1,360.2,360.1,360.2,23
2007/7/11,16:55:00,360.3,360.4,360.3,360.4,13
2007/7/11,16:56:00,360.4,360.4,360.4,360.4,10
2007/7/11,16:57:00,360.4,360.4,360.3,360.3,2
2007/7/11,17:03:00,360.4,360.4,360.2,360.2,2
2007/7/11,17:05:00,360.0,360.0,360.0,360.0,1
2007/7/11,17:07:00,360.0,360.0,360.0,360.0,6
2007/7/11,17:09:00,360.1,360.1,360.1,360.1,15
2007/7/11,17:11:00,360.1,360.1,360.1,360.1,1
2007/7/11,17:12:00,360.2,360.2,360.2,360.2,6
2007/7/11,17:13:00,360.3,360.3,360.3,360.3,5
2007/7/11,17:14:00,360.3,360.3,360.3,360.3,5
2007/7/11,17:15:00,360.4,360.4,360.4,360.4,11
2007/7/11,17:16:00,360.4,360.5,360.4,360.5,14
2007/7/11,17:17:00,360.5,360.5,360.5,360.5,2
2007/7/11,17:18:00,360.5,360.5,360.5,360.5,1
2007/7/11,17:19:00,360.4,360.4,360.4,360.4,3
2007/7/11,17:20:00,360.4,360.4,360.4,360.4,1
2007/7/11,17:21:00,360.3,360.3,360.3,360.3,1
2007/7/11,17:22:00,360.3,360.3,360.3,360.3,1
2007/7/11,17:31:00,360.3,360.3,360.3,360.3,2
2007/7/11,17:34:00,360.2,360.2,360.2,360.2,1
2007/7/11,17:35:00,360.2,360.2,360.0,360.0,8
2007/7/11,17:36:00,360.0,360.0,360.0,360.0,5
2007/7/11,17:37:00,360.0,360.0,360.0,360.0,4
2007/7/11,17:38:00,360.0,360.0,360.0,360.0,10
2007/7/11,17:39:00,360.0,360.0,360.0,360.0,3
2007/7/11,17:40:00,360.0,360.0,360.0,360.0,10
2007/7/11,17:41:00,360.0,360.0,360.0,360.0,5
2007/7/11,17:42:00,360.0,360.0,360.0,360.0,5
2007/7/11,17:43:00,360.1,360.1,360.1,360.1,3
2007/7/11,17:44:00,360.1,360.1,360.1,360.1,1
2007/7/11,17:46:00,360.1,360.2,360.1,360.1,18
2007/7/11,17:47:00,360.1,360.1,360.1,360.1,1
2007/7/11,17:49:00,360.1,360.1,360.1,360.1,2
2007/7/11,17:51:00,360.1,360.1,360.1,360.1,23
2007/7/11,17:52:00,360.1,360.1,360.0,360.0,39
2007/7/11,17:53:00,360.1,360.2,360.1,360.2,18
2007/7/11,17:55:00,360.2,360.2,360.2,360.2,12
2007/7/11,17:59:00,360.3,360.4,360.3,360.4,22
2007/7/11,18:02:00,360.5,360.5,360.5,360.5,11
2007/7/11,18:06:00,360.5,360.5,360.5,360.5,2
2007/7/11,18:08:00,360.4,360.4,360.4,360.4,10
2007/7/11,18:12:00,360.5,360.5,360.5,360.5,8
2007/7/11,18:14:00,360.5,360.5,360.5,360.5,2
2007/7/11,18:17:00,360.4,360.4,360.4,360.4,11
2007/7/11,18:20:00,360.4,360.5,360.4,360.5,3
2007/7/11,18:21:00,360.5,360.5,360.5,360.5,10
2007/7/11,18:22:00,360.5,360.5,360.5,360.5,15
2007/7/11,18:23:00,360.5,360.5,360.5,360.5,2
2007/7/11,18:24:00,360.5,360.5,360.5,360.5,1
2007/7/11,18:25:00,360.5,360.5,360.5,360.5,2
2007/7/11,18:26:00,360.5,360.5,360.5,360.5,2
2007/7/11,18:27:00,360.5,360.5,360.5,360.5,2
2007/7/11,18:28:00,360.3,360.3,360.3,360.3,5
2007/7/11,18:30:00,360.3,360.3,360.3,360.3,5
2007/7/11,18:35:00,360.2,360.2,360.2,360.2,2
2007/7/11,18:36:00,360.2,360.2,360.2,360.2,4
2007/7/11,18:37:00,360.2,360.2,360.2,360.2,8
2007/7/11,18:43:00,360.1,360.1,360.1,360.1,10
2007/7/11,18:44:00,360.1,360.1,360.1,360.1,7
2007/7/11,18:51:00,360.2,360.3,360.2,360.3,2
2007/7/11,18:54:00,360.2,360.2,360.2,360.2,1
2007/7/11,18:59:00,360.4,360.4,360.4,360.4,2
2007/7/11,19:00:00,360.2,360.2,360.2,360.2,4
2007/7/12,08:46:00,363.5,363.9,363.5,363.9,616
2007/7/12,08:47:00,363.9,364.2,363.8,364.0,478
2007/7/12,08:48:00,364.0,364.2,363.9,364.1,187
2007/7/12,08:49:00,364.1,364.1,364.0,364.0,64
2007/7/12,08:50:00,363.9,363.9,363.8,363.8,72
2007/7/12,08:51:00,363.8,363.8,363.6,363.8,138
2007/7/12,08:52:00,363.8,364.0,363.7,364.0,167
2007/7/12,08:53:00,364.0,364.0,363.9,364.0,90
2007/7/12,08:54:00,364.0,364.0,363.6,363.6,113
2007/7/12,08:55:00,363.7,363.9,363.7,363.9,52
2007/7/12,08:56:00,363.9,364.0,363.9,363.9,123
2007/7/12,08:57:00,363.9,364.2,363.9,364.2,244
2007/7/12,08:58:00,364.2,364.3,364.1,364.1,252
2007/7/12,08:59:00,364.1,364.2,364.1,364.2,33
2007/7/12,09:00:00,364.1,364.2,364.1,364.2,50
2007/7/12,09:01:00,364.2,364.2,363.8,364.0,288
2007/7/12,09:02:00,364.0,364.1,363.9,364.1,190
2007/7/12,09:03:00,364.0,364.0,363.6,363.9,240
2007/7/12,09:04:00,363.9,364.0,363.7,364.0,88
2007/7/12,09:05:00,364.0,364.3,364.0,364.3,196
2007/7/12,09:06:00,364.4,364.8,364.3,364.6,320
2007/7/12,09:07:00,364.6,364.8,364.4,364.7,257
2007/7/12,09:08:00,364.7,364.8,364.6,364.7,400
2007/7/12,09:09:00,364.6,364.6,364.3,364.4,222
2007/7/12,09:10:00,364.4,364.6,364.2,364.5,119
2007/7/12,09:11:00,364.5,364.9,364.5,364.8,178
2007/7/12,09:12:00,364.8,364.8,364.4,364.5,195
2007/7/12,09:13:00,364.4,364.4,364.2,364.3,83
2007/7/12,09:14:00,364.4,364.4,364.2,364.2,77
2007/7/12,09:15:00,364.2,364.4,364.2,364.2,72
2007/7/12,09:16:00,364.3,364.5,364.3,364.5,99
2007/7/12,09:17:00,364.5,364.6,364.3,364.6,166
2007/7/12,09:18:00,364.7,365.0,364.7,364.8,269
2007/7/12,09:19:00,364.8,365.0,364.7,364.9,159
2007/7/12,09:20:00,364.9,365.5,364.9,365.3,455
2007/7/12,09:21:00,365.3,365.3,364.9,364.9,291
2007/7/12,09:22:00,365.0,365.1,364.9,364.9,213
2007/7/12,09:23:00,365.0,365.3,364.9,365.2,175
2007/7/12,09:24:00,365.3,365.7,365.2,365.6,227
2007/7/12,09:25:00,365.5,365.6,365.3,365.4,152
2007/7/12,09:26:00,365.4,365.5,365.2,365.3,111
2007/7/12,09:27:00,365.2,365.3,365.1,365.3,71
2007/7/12,09:28:00,365.4,365.6,365.4,365.5,404
2007/7/12,09:29:00,365.5,365.7,365.5,365.6,135
2007/7/12,09:30:00,365.6,365.6,365.2,365.3,144
2007/7/12,09:31:00,365.3,365.3,365.1,365.2,65
2007/7/12,09:32:00,365.1,365.3,365.0,365.0,122
2007/7/12,09:33:00,365.0,365.1,364.9,364.9,48
2007/7/12,09:34:00,365.0,365.0,364.8,364.9,86
2007/7/12,09:35:00,364.9,364.9,364.8,364.9,57
2007/7/12,09:36:00,364.8,364.8,364.8,364.8,38
2007/7/12,09:37:00,364.9,365.1,364.9,365.1,120
2007/7/12,09:38:00,365.1,365.3,365.1,365.3,123
2007/7/12,09:39:00,365.3,365.4,365.2,365.3,134
2007/7/12,09:40:00,365.3,365.3,365.2,365.3,99
2007/7/12,09:41:00,365.2,365.5,365.2,365.5,90
2007/7/12,09:42:00,365.4,365.5,365.2,365.2,208
2007/7/12,09:43:00,365.2,365.4,365.0,365.1,107
2007/7/12,09:44:00,365.1,365.1,364.7,364.8,136
2007/7/12,09:45:00,364.9,364.9,364.6,364.8,67
2007/7/12,09:46:00,364.7,365.0,364.7,364.8,171
2007/7/12,09:47:00,364.8,364.9,364.8,364.9,47
2007/7/12,09:48:00,364.9,365.0,364.7,364.7,161
2007/7/12,09:49:00,364.7,364.7,364.5,364.7,208
2007/7/12,09:50:00,364.7,364.7,364.4,364.5,73
2007/7/12,09:51:00,364.4,364.5,364.2,364.2,88
2007/7/12,09:52:00,364.2,364.4,364.2,364.3,91
2007/7/12,09:53:00,364.3,364.4,364.1,364.4,121
2007/7/12,09:54:00,364.4,364.4,364.2,364.4,110
2007/7/12,09:55:00,364.4,364.5,364.3,364.5,50
2007/7/12,09:56:00,364.5,364.5,364.4,364.4,50
2007/7/12,09:57:00,364.4,364.5,364.3,364.3,47
2007/7/12,09:58:00,364.3,364.4,364.2,364.2,91
2007/7/12,09:59:00,364.2,364.3,364.1,364.3,163
2007/7/12,10:00:00,364.3,364.4,364.2,364.4,50
2007/7/12,10:01:00,364.4,364.4,364.3,364.3,79
2007/7/12,10:02:00,364.4,364.5,364.4,364.5,39
2007/7/12,10:03:00,364.5,364.5,364.4,364.5,134
2007/7/12,10:04:00,364.5,364.6,364.4,364.6,62
2007/7/12,10:05:00,364.6,364.6,364.5,364.6,10
2007/7/12,10:06:00,364.6,364.6,364.6,364.6,12
2007/7/12,10:07:00,364.6,364.6,364.6,364.6,13
2007/7/12,10:08:00,364.6,364.6,364.4,364.4,22
2007/7/12,10:09:00,364.4,364.4,364.4,364.4,25
2007/7/12,10:10:00,364.5,364.5,364.4,364.5,14
2007/7/12,10:11:00,364.5,364.6,364.5,364.6,18
2007/7/12,10:12:00,364.6,364.6,364.6,364.6,13
2007/7/12,10:13:00,364.7,364.8,364.6,364.7,43
2007/7/12,10:14:00,364.8,364.9,364.8,364.8,66
2007/7/12,10:15:00,364.8,364.9,364.8,364.9,32
2007/7/12,10:16:00,364.9,364.9,364.8,364.9,50
2007/7/12,10:17:00,364.9,365.0,364.9,364.9,62
2007/7/12,10:18:00,364.9,365.0,364.9,365.0,23
2007/7/12,10:19:00,365.0,365.0,364.8,364.9,30
2007/7/12,10:20:00,364.8,365.0,364.8,364.8,56
2007/7/12,10:21:00,364.9,364.9,364.9,364.9,25
2007/7/12,10:22:00,364.9,364.9,364.8,364.8,30
2007/7/12,10:23:00,364.9,365.1,364.9,365.1,115
2007/7/12,10:24:00,365.0,365.3,365.0,365.2,77
2007/7/12,10:25:00,365.2,365.2,365.1,365.2,41
2007/7/12,10:26:00,365.2,365.2,365.2,365.2,21
2007/7/12,10:27:00,365.2,365.3,365.2,365.3,54
2007/7/12,10:28:00,365.3,365.4,365.2,365.3,160
2007/7/12,10:29:00,365.2,365.4,365.2,365.3,69
2007/7/12,10:30:00,365.3,365.4,365.2,365.3,29
2007/7/12,10:31:00,365.3,365.5,365.2,365.5,124
2007/7/12,10:32:00,365.5,365.6,365.4,365.5,232
2007/7/12,10:33:00,365.5,365.6,365.4,365.5,77
2007/7/12,10:34:00,365.5,365.5,365.2,365.2,68
2007/7/12,10:35:00,365.2,365.2,365.1,365.2,71
2007/7/12,10:36:00,365.2,365.3,364.9,364.9,69
2007/7/12,10:37:00,365.0,365.0,364.8,364.9,101
2007/7/12,10:38:00,364.9,364.9,364.6,364.7,131
2007/7/12,10:39:00,364.7,365.0,364.7,365.0,91
2007/7/12,10:40:00,365.0,365.0,364.7,364.8,59
2007/7/12,10:41:00,364.8,364.9,364.7,364.9,48
2007/7/12,10:42:00,364.9,365.0,364.9,364.9,71
2007/7/12,10:43:00,364.9,365.0,364.9,365.0,42
2007/7/12,10:44:00,364.8,364.8,364.7,364.8,29
2007/7/12,10:45:00,364.9,365.1,364.9,365.0,100
2007/7/12,10:46:00,365.1,365.1,364.9,365.0,42
2007/7/12,10:47:00,365.0,365.1,364.9,365.1,61
2007/7/12,10:48:00,365.1,365.2,365.1,365.1,97
2007/7/12,10:49:00,365.1,365.1,365.0,365.0,45
2007/7/12,10:50:00,364.9,365.0,364.9,365.0,80
2007/7/12,10:51:00,364.9,364.9,364.8,364.9,55
2007/7/12,10:52:00,364.9,365.2,364.9,365.2,56
2007/7/12,10:53:00,365.2,365.4,365.2,365.3,116
2007/7/12,10:54:00,365.3,365.3,365.1,365.2,23
2007/7/12,10:55:00,365.3,365.3,365.0,365.1,40
2007/7/12,10:56:00,365.0,365.1,364.9,365.1,74
2007/7/12,10:57:00,365.1,365.2,365.1,365.1,86
2007/7/12,10:58:00,365.2,365.4,365.2,365.3,102
2007/7/12,10:59:00,365.3,365.4,365.3,365.3,56
2007/7/12,11:00:00,365.3,365.4,365.3,365.4,91
2007/7/12,11:01:00,365.5,365.6,365.5,365.5,106
2007/7/12,11:02:00,365.5,365.7,365.5,365.6,97
2007/7/12,11:03:00,365.6,365.6,365.4,365.4,104
2007/7/12,11:04:00,365.4,365.4,365.4,365.4,33
2007/7/12,11:05:00,365.3,365.4,365.3,365.4,57
2007/7/12,11:06:00,365.5,365.5,365.5,365.5,81
2007/7/12,11:07:00,365.6,366.4,365.6,366.1,427
2007/7/12,11:08:00,366.1,366.1,365.7,365.7,277
2007/7/12,11:09:00,365.7,365.7,365.5,365.6,97
2007/7/12,11:10:00,365.6,365.6,365.5,365.5,41
2007/7/12,11:11:00,365.4,365.4,365.3,365.4,57
2007/7/12,11:12:00,365.4,365.4,365.3,365.3,48
2007/7/12,11:13:00,365.3,365.3,365.3,365.3,25
2007/7/12,11:14:00,365.3,365.4,365.3,365.3,57
2007/7/12,11:15:00,365.3,365.3,365.2,365.2,65
2007/7/12,11:16:00,365.2,365.3,365.0,365.3,111
2007/7/12,11:17:00,365.3,365.3,365.1,365.2,86
2007/7/12,11:18:00,365.2,365.3,365.1,365.2,23
2007/7/12,11:19:00,365.2,365.2,365.2,365.2,46
2007/7/12,11:20:00,365.2,365.2,365.1,365.1,32
2007/7/12,11:21:00,365.1,365.2,364.9,364.9,142
2007/7/12,11:22:00,364.9,365.0,364.8,364.9,73
2007/7/12,11:23:00,364.8,364.9,364.8,364.9,34
2007/7/12,11:24:00,364.9,364.9,364.4,364.4,142
2007/7/12,11:25:00,364.3,364.4,364.0,364.4,128
2007/7/12,11:26:00,364.5,364.5,364.4,364.4,71
2007/7/12,11:27:00,364.3,364.3,363.4,363.8,431
2007/7/12,11:28:00,363.8,364.1,363.8,364.0,136
2007/7/12,11:29:00,364.0,364.1,363.9,364.0,46
2007/7/12,11:30:00,364.0,364.1,363.9,364.1,44
2007/7/12,11:31:00,364.1,364.1,364.0,364.1,57
2007/7/12,11:32:00,364.1,364.3,364.0,364.0,78
2007/7/12,11:33:00,364.0,364.1,364.0,364.1,87
2007/7/12,11:34:00,364.2,364.4,364.1,364.4,48
2007/7/12,11:35:00,364.3,364.3,364.2,364.3,52
2007/7/12,11:36:00,364.3,364.3,364.3,364.3,6
2007/7/12,11:37:00,364.2,364.2,364.1,364.1,47
2007/7/12,11:38:00,364.0,364.0,363.8,363.8,79
2007/7/12,11:39:00,363.8,363.9,363.7,363.8,86
2007/7/12,11:40:00,363.8,364.1,363.8,364.1,105
2007/7/12,11:41:00,364.1,364.2,364.0,364.2,58
2007/7/12,11:42:00,364.2,364.2,364.2,364.2,5
2007/7/12,11:43:00,364.2,364.3,364.2,364.3,7
2007/7/12,11:44:00,364.3,364.3,364.3,364.3,19
2007/7/12,11:45:00,364.2,364.2,364.2,364.2,27
2007/7/12,11:46:00,364.2,364.4,364.2,364.4,76
2007/7/12,11:47:00,364.4,364.6,364.4,364.6,73
2007/7/12,11:48:00,364.6,364.6,364.5,364.5,53
2007/7/12,11:49:00,364.4,364.4,364.4,364.4,49
2007/7/12,11:50:00,364.4,364.5,364.4,364.4,29
2007/7/12,11:51:00,364.3,364.6,364.3,364.6,33
2007/7/12,11:52:00,364.5,364.5,364.5,364.5,19
2007/7/12,11:53:00,364.4,364.5,364.4,364.4,15
2007/7/12,11:54:00,364.4,364.4,364.3,364.3,20
2007/7/12,11:55:00,364.3,364.3,364.2,364.3,38
2007/7/12,11:56:00,364.3,364.4,364.3,364.4,55
2007/7/12,11:57:00,364.4,364.4,364.4,364.4,24
2007/7/12,11:59:00,364.4,364.4,364.3,364.4,35
2007/7/12,12:00:00,364.4,364.7,364.4,364.7,71
2007/7/12,12:01:00,364.7,364.7,364.5,364.6,68
2007/7/12,12:02:00,364.6,364.7,364.5,364.7,12
2007/7/12,12:03:00,364.6,364.6,364.5,364.6,20
2007/7/12,12:04:00,364.6,364.7,364.6,364.6,16
2007/7/12,12:05:00,364.6,364.6,364.5,364.5,33
2007/7/12,12:06:00,364.5,364.7,364.5,364.6,23
2007/7/12,12:07:00,364.6,364.6,364.6,364.6,37
2007/7/12,12:08:00,364.6,364.8,364.6,364.7,68
2007/7/12,12:09:00,364.7,364.7,364.6,364.6,62
2007/7/12,12:10:00,364.6,364.9,364.6,364.8,78
2007/7/12,12:11:00,364.9,365.0,364.8,364.8,65
2007/7/12,12:12:00,364.8,364.8,364.6,364.8,89
2007/7/12,12:13:00,364.8,365.0,364.8,364.8,125
2007/7/12,12:14:00,364.8,364.8,364.8,364.8,25
2007/7/12,12:15:00,364.7,364.7,364.7,364.7,30
2007/7/12,12:16:00,364.8,364.8,364.8,364.8,34
2007/7/12,12:17:00,364.8,365.1,364.8,365.1,82
2007/7/12,12:18:00,365.0,365.0,365.0,365.0,16
2007/7/12,12:19:00,365.0,365.2,364.9,365.0,69
2007/7/12,12:20:00,365.0,365.2,365.0,365.2,38
2007/7/12,12:21:00,365.1,365.2,365.1,365.2,52
2007/7/12,12:22:00,365.2,365.4,365.1,365.1,132
2007/7/12,12:23:00,365.1,365.1,364.8,364.9,85
2007/7/12,12:24:00,364.9,365.0,364.9,365.0,20
2007/7/12,12:25:00,365.0,365.1,365.0,365.1,17
2007/7/12,12:26:00,365.1,365.2,365.1,365.2,33
2007/7/12,12:27:00,365.2,365.2,364.9,365.0,75
2007/7/12,12:28:00,365.0,365.1,365.0,365.0,21
2007/7/12,12:29:00,365.0,365.3,365.0,365.2,117
2007/7/12,12:30:00,365.1,365.2,365.1,365.1,47
2007/7/12,12:31:00,365.1,365.5,365.1,365.4,107
2007/7/12,12:32:00,365.5,365.7,365.4,365.5,144
2007/7/12,12:33:00,365.5,365.6,365.4,365.5,35
2007/7/12,12:34:00,365.5,365.5,365.4,365.4,50
2007/7/12,12:35:00,365.4,365.4,365.2,365.2,67
2007/7/12,12:36:00,365.2,365.2,364.9,365.0,93
2007/7/12,12:37:00,365.0,365.1,364.9,365.0,22
2007/7/12,12:38:00,365.0,365.2,365.0,365.1,78
2007/7/12,12:39:00,365.1,365.2,365.0,365.2,99
2007/7/12,12:40:00,365.2,365.3,365.2,365.2,48
2007/7/12,12:41:00,365.2,365.5,365.2,365.2,127
2007/7/12,12:42:00,365.3,365.4,365.2,365.2,69
2007/7/12,12:43:00,365.2,365.3,365.2,365.3,34
2007/7/12,12:44:00,365.3,365.5,365.3,365.5,107
2007/7/12,12:45:00,365.5,365.5,365.3,365.5,104
2007/7/12,12:46:00,365.5,365.5,365.4,365.5,51
2007/7/12,12:47:00,365.5,365.5,365.4,365.4,47
2007/7/12,12:48:00,365.3,365.5,365.3,365.4,62
2007/7/12,12:49:00,365.4,365.5,365.3,365.5,54
2007/7/12,12:50:00,365.5,365.6,365.5,365.6,155
2007/7/12,12:51:00,365.5,365.7,365.4,365.6,91
2007/7/12,12:52:00,365.7,365.9,365.6,365.6,143
2007/7/12,12:53:00,365.6,365.6,365.4,365.4,120
2007/7/12,12:54:00,365.4,365.5,365.4,365.5,104
2007/7/12,12:55:00,365.5,365.5,365.3,365.3,117
2007/7/12,12:56:00,365.4,365.4,365.3,365.4,50
2007/7/12,12:57:00,365.5,365.6,365.5,365.5,45
2007/7/12,12:58:00,365.5,365.6,365.5,365.5,84
2007/7/12,12:59:00,365.5,365.5,365.4,365.4,32
2007/7/12,13:00:00,365.5,365.5,365.1,365.1,64
2007/7/12,13:01:00,365.1,365.1,364.8,364.8,98
2007/7/12,13:02:00,364.8,364.8,364.5,364.6,199
2007/7/12,13:03:00,364.6,364.6,364.3,364.5,187
2007/7/12,13:04:00,364.5,364.6,364.4,364.6,103
2007/7/12,13:05:00,364.6,364.7,364.5,364.7,67
2007/7/12,13:06:00,364.8,364.9,364.8,364.9,70
2007/7/12,13:07:00,364.8,364.8,364.8,364.8,47
2007/7/12,13:08:00,364.9,364.9,364.8,364.8,55
2007/7/12,13:09:00,364.8,364.8,364.7,364.7,31
2007/7/12,13:10:00,364.7,365.0,364.7,364.9,53
2007/7/12,13:11:00,364.9,364.9,364.7,364.7,60
2007/7/12,13:12:00,364.7,364.9,364.7,364.9,65
2007/7/12,13:13:00,364.9,364.9,364.7,364.8,139
2007/7/12,13:14:00,364.8,365.0,364.8,365.0,49
2007/7/12,13:15:00,365.0,365.0,364.9,365.0,16
2007/7/12,13:16:00,365.0,365.0,364.7,364.7,95
2007/7/12,13:17:00,364.7,364.9,364.7,364.9,134
2007/7/12,13:18:00,364.8,364.9,364.8,364.8,116
2007/7/12,13:19:00,364.9,364.9,364.8,364.8,106
2007/7/12,13:20:00,364.9,364.9,364.8,364.8,47
2007/7/12,13:21:00,364.8,364.8,364.8,364.8,84
2007/7/12,13:22:00,364.8,364.8,364.7,364.8,28
2007/7/12,13:23:00,364.7,364.7,364.6,364.6,77
2007/7/12,13:24:00,364.6,364.6,364.4,364.4,198
2007/7/12,13:25:00,364.4,364.6,364.4,364.6,92
2007/7/12,13:26:00,364.5,364.6,364.4,364.4,98
2007/7/12,13:27:00,364.4,364.5,364.3,364.3,80
2007/7/12,13:28:00,364.4,364.5,364.3,364.3,67
2007/7/12,13:29:00,364.4,364.4,364.1,364.2,76
2007/7/12,13:30:00,364.2,364.5,364.1,364.4,146
2007/7/12,13:31:00,364.4,364.4,363.8,363.8,370
2007/7/12,13:32:00,363.9,364.1,363.8,364.0,224
2007/7/12,13:33:00,364.0,364.1,363.9,364.1,110
2007/7/12,13:34:00,364.1,364.4,364.1,364.1,87
2007/7/12,13:35:00,364.1,364.1,363.9,364.0,108
2007/7/12,13:36:00,364.1,364.1,363.9,363.9,63
2007/7/12,13:37:00,363.9,364.1,363.9,364.0,53
2007/7/12,13:38:00,364.0,364.2,363.9,364.1,68
2007/7/12,13:39:00,364.1,364.1,364.1,364.1,11
2007/7/12,13:40:00,364.2,364.3,364.2,364.2,35
2007/7/12,13:41:00,364.3,364.3,364.0,364.0,99
2007/7/12,13:42:00,364.0,364.0,363.8,363.8,105
2007/7/12,13:43:00,363.8,363.8,363.7,363.8,51
2007/7/12,13:44:00,363.8,363.8,363.7,363.7,34
2007/7/12,13:45:00,363.6,363.7,363.6,363.6,88
2007/7/12,13:46:00,363.7,363.8,363.6,363.8,67
2007/7/12,13:47:00,363.8,363.8,363.7,363.8,38
2007/7/12,13:48:00,363.8,363.8,363.8,363.8,8
2007/7/12,13:49:00,363.7,363.7,363.6,363.7,36
2007/7/12,13:50:00,363.7,363.7,363.5,363.6,67
2007/7/12,14:46:00,363.6,363.6,363.6,363.6,10
2007/7/12,14:47:00,363.6,363.6,363.6,363.6,5
2007/7/12,14:48:00,363.6,363.6,363.6,363.6,21
2007/7/12,14:49:00,363.6,363.6,363.6,363.6,13
2007/7/12,14:50:00,363.6,363.6,363.6,363.6,25
2007/7/12,14:51:00,363.6,363.6,363.6,363.6,9
2007/7/12,14:53:00,363.7,363.7,363.7,363.7,3
2007/7/12,14:54:00,363.7,363.7,363.7,363.7,4
2007/7/12,14:55:00,363.7,363.7,363.7,363.7,1
2007/7/12,14:57:00,363.7,363.7,363.7,363.7,5
2007/7/12,14:58:00,363.7,363.7,363.7,363.7,5
2007/7/12,14:59:00,363.7,363.7,363.7,363.7,12
2007/7/12,15:01:00,363.7,363.7,363.7,363.7,23
2007/7/12,15:02:00,363.8,363.8,363.8,363.8,1
2007/7/12,15:04:00,363.7,363.7,363.7,363.7,20
2007/7/12,15:06:00,363.7,363.7,363.6,363.6,8
2007/7/12,15:07:00,363.7,363.7,363.6,363.6,3
2007/7/12,15:11:00,363.5,363.5,363.5,363.5,2
2007/7/12,15:15:00,363.6,363.6,363.6,363.6,1
2007/7/12,15:17:00,363.6,363.6,363.6,363.6,2
2007/7/12,15:21:00,363.7,363.7,363.7,363.7,10
2007/7/12,15:22:00,363.7,363.7,363.7,363.7,3
2007/7/12,15:23:00,363.7,363.8,363.7,363.8,11
2007/7/12,15:24:00,363.7,363.7,363.7,363.7,2
2007/7/12,15:25:00,363.8,363.8,363.8,363.8,11
2007/7/12,15:26:00,363.8,363.8,363.8,363.8,2
2007/7/12,15:31:00,363.7,363.7,363.7,363.7,12
2007/7/12,15:37:00,363.6,363.6,363.6,363.6,1
2007/7/12,15:39:00,363.5,363.5,363.5,363.5,4
2007/7/12,15:40:00,363.5,363.5,363.5,363.5,10
2007/7/12,15:41:00,363.5,363.5,363.5,363.5,1
2007/7/12,15:43:00,363.5,363.5,363.5,363.5,1
2007/7/12,15:45:00,363.4,363.4,363.4,363.4,27
2007/7/12,15:46:00,363.3,363.3,363.3,363.3,27
2007/7/12,15:47:00,363.2,363.2,363.2,363.2,5
2007/7/12,15:48:00,363.2,363.2,363.1,363.1,5
2007/7/12,15:49:00,363.2,363.2,363.2,363.2,1
2007/7/12,15:50:00,363.1,363.2,363.1,363.2,10
2007/7/12,15:52:00,363.3,363.4,363.3,363.4,11
2007/7/12,15:53:00,363.3,363.3,363.3,363.3,1
2007/7/12,15:54:00,363.2,363.2,363.2,363.2,14
2007/7/12,16:02:00,363.1,363.1,363.1,363.1,6
2007/7/12,16:04:00,363.0,363.0,363.0,363.0,2
2007/7/12,16:06:00,363.0,363.0,362.9,362.9,3
2007/7/12,16:07:00,362.9,362.9,362.7,362.7,11
2007/7/12,16:08:00,362.6,362.6,362.6,362.6,2
2007/7/12,16:11:00,362.6,362.7,362.6,362.6,40
2007/7/12,16:12:00,362.6,362.6,362.6,362.6,45
2007/7/12,16:13:00,362.6,362.7,362.5,362.5,21
2007/7/12,16:14:00,362.5,362.5,362.5,362.5,1
2007/7/12,16:15:00,362.5,362.5,362.5,362.5,1
2007/7/12,16:16:00,362.6,362.6,362.6,362.6,10
2007/7/12,16:17:00,362.5,362.5,362.5,362.5,3
2007/7/12,16:18:00,362.5,362.5,362.5,362.5,1
2007/7/12,16:20:00,362.6,362.6,362.6,362.6,2
2007/7/12,16:24:00,362.6,362.6,362.6,362.6,8
2007/7/12,16:26:00,362.6,362.6,362.6,362.6,8
2007/7/12,16:27:00,362.6,362.6,362.6,362.6,2
2007/7/12,16:29:00,362.7,362.7,362.7,362.7,3
2007/7/12,16:30:00,362.7,362.7,362.7,362.7,8
2007/7/12,16:32:00,362.7,362.7,362.7,362.7,4
2007/7/12,16:33:00,362.7,362.7,362.7,362.7,5
2007/7/12,16:35:00,362.6,362.6,362.6,362.6,1
2007/7/12,16:36:00,362.7,362.7,362.7,362.7,1
2007/7/12,16:37:00,362.7,362.7,362.7,362.7,1
2007/7/12,16:38:00,362.7,362.7,362.7,362.7,10
2007/7/12,16:41:00,362.6,362.6,362.6,362.6,4
2007/7/12,16:42:00,362.6,362.6,362.6,362.6,3
2007/7/12,16:43:00,362.5,362.5,362.5,362.5,4
2007/7/12,16:45:00,362.5,362.5,362.5,362.5,1
2007/7/12,16:46:00,362.6,362.6,362.6,362.6,5
2007/7/12,16:49:00,362.6,362.6,362.6,362.6,1
2007/7/12,16:50:00,362.5,362.5,362.5,362.5,2
2007/7/12,16:52:00,362.5,362.5,362.5,362.5,3
2007/7/12,16:53:00,362.5,362.5,362.5,362.5,5
2007/7/12,16:54:00,362.6,362.6,362.6,362.6,4
2007/7/12,16:55:00,362.6,362.6,362.6,362.6,10
2007/7/12,16:56:00,362.6,362.6,362.6,362.6,1
2007/7/12,16:58:00,362.6,362.6,362.6,362.6,12
2007/7/12,16:59:00,362.6,362.6,362.6,362.6,1
2007/7/12,17:00:00,362.6,362.7,362.6,362.7,3
2007/7/12,17:01:00,362.7,362.7,362.7,362.7,3
2007/7/12,17:02:00,362.7,362.7,362.7,362.7,1
2007/7/12,17:05:00,362.7,362.7,362.7,362.7,8
2007/7/12,17:06:00,362.7,362.7,362.7,362.7,2
2007/7/12,17:07:00,362.7,362.7,362.7,362.7,6
2007/7/12,17:08:00,362.8,362.8,362.8,362.8,1
2007/7/12,17:09:00,362.8,362.8,362.8,362.8,4
2007/7/12,17:10:00,362.8,362.8,362.8,362.8,3
2007/7/12,17:11:00,362.8,362.8,362.8,362.8,5
2007/7/12,17:12:00,362.8,362.8,362.8,362.8,2
2007/7/12,17:14:00,362.9,363.0,362.9,363.0,40
2007/7/12,17:19:00,363.0,363.0,363.0,363.0,2
2007/7/12,17:21:00,363.0,363.0,363.0,363.0,1
2007/7/12,17:27:00,362.8,362.9,362.8,362.9,5
2007/7/12,17:28:00,362.9,362.9,362.9,362.9,2
2007/7/12,17:29:00,362.9,363.0,362.9,363.0,2
2007/7/12,17:30:00,363.0,363.0,363.0,363.0,2
2007/7/12,17:34:00,363.0,363.0,363.0,363.0,5
2007/7/12,17:35:00,363.0,363.0,363.0,363.0,4
2007/7/12,17:36:00,363.0,363.0,363.0,363.0,1
2007/7/12,17:37:00,363.1,363.2,363.1,363.2,18
2007/7/12,17:38:00,363.2,363.2,363.2,363.2,2
2007/7/12,17:45:00,363.1,363.2,363.1,363.2,15
2007/7/12,17:53:00,363.0,363.0,363.0,363.0,2
2007/7/12,17:54:00,362.9,362.9,362.9,362.9,1
2007/7/12,17:56:00,362.8,362.8,362.8,362.8,1
2007/7/12,17:57:00,362.7,362.7,362.6,362.6,9
2007/7/12,18:02:00,362.8,362.9,362.8,362.9,28
2007/7/12,18:03:00,362.9,362.9,362.9,362.9,3
2007/7/12,18:04:00,362.8,362.8,362.8,362.8,1
2007/7/12,18:07:00,362.7,362.7,362.7,362.7,10
2007/7/12,18:09:00,362.7,362.7,362.7,362.7,20
2007/7/12,18:10:00,362.7,362.7,362.7,362.7,5
2007/7/12,18:11:00,362.7,362.7,362.7,362.7,10
2007/7/12,18:14:00,362.7,362.7,362.7,362.7,5
2007/7/12,18:16:00,362.7,362.7,362.6,362.6,4
2007/7/12,18:17:00,362.5,362.6,362.5,362.6,7
2007/7/12,18:18:00,362.6,362.7,362.6,362.7,3
2007/7/12,18:19:00,362.7,362.7,362.7,362.7,1
2007/7/12,18:23:00,362.8,362.8,362.8,362.8,3
2007/7/12,18:26:00,363.0,363.0,363.0,363.0,4
2007/7/12,18:27:00,363.0,363.1,363.0,363.1,4
2007/7/12,18:30:00,362.9,362.9,362.9,362.9,1
2007/7/12,18:36:00,363.0,363.0,363.0,363.0,1
2007/7/12,18:37:00,363.0,363.0,363.0,363.0,1
2007/7/12,18:41:00,363.0,363.0,363.0,363.0,3
2007/7/12,18:49:00,363.0,363.0,363.0,363.0,5
2007/7/12,18:51:00,363.1,363.1,363.1,363.1,3
2007/7/12,18:58:00,363.0,363.0,363.0,363.0,2
2007/7/13,08:46:00,369.1,370.0,369.0,370.0,2311
2007/7/13,08:47:00,370.1,370.1,369.9,370.1,291
2007/7/13,08:48:00,370.1,370.2,369.9,369.9,270
2007/7/13,08:49:00,369.9,370.0,369.9,370.0,122
2007/7/13,08:50:00,369.9,370.0,369.9,369.9,228
2007/7/13,08:51:00,369.9,370.0,369.9,370.0,186
2007/7/13,08:52:00,369.9,370.0,369.9,370.0,116
2007/7/13,08:53:00,369.9,370.0,369.9,370.0,231
2007/7/13,08:54:00,369.9,370.2,369.9,370.2,97
2007/7/13,08:55:00,370.1,370.6,370.1,370.4,306
2007/7/13,08:56:00,370.4,370.4,370.0,370.0,237
2007/7/13,08:57:00,370.1,370.3,370.0,370.2,160
2007/7/13,08:58:00,370.3,370.3,370.2,370.3,516
2007/7/13,08:59:00,370.2,370.3,370.2,370.2,146
2007/7/13,09:00:00,370.3,370.5,370.3,370.5,133
2007/7/13,09:01:00,370.5,371.0,370.5,370.7,887
2007/7/13,09:02:00,370.7,371.1,370.6,371.1,463
2007/7/13,09:03:00,371.1,371.3,370.9,371.0,657
2007/7/13,09:04:00,371.0,371.1,370.9,370.9,279
2007/7/13,09:05:00,370.9,371.0,370.8,370.9,505
2007/7/13,09:06:00,370.9,370.9,370.6,370.6,359
2007/7/13,09:07:00,370.7,370.7,370.4,370.5,482
2007/7/13,09:08:00,370.4,370.8,370.4,370.6,508
2007/7/13,09:09:00,370.6,370.7,370.5,370.7,301
2007/7/13,09:10:00,370.6,370.6,370.1,370.2,529
2007/7/13,09:11:00,370.2,370.2,370.0,370.0,456
2007/7/13,09:12:00,370.0,370.1,369.9,369.9,251
2007/7/13,09:13:00,369.9,370.2,369.9,370.2,146
2007/7/13,09:14:00,370.3,370.4,370.2,370.4,132
2007/7/13,09:15:00,370.4,370.5,370.3,370.5,341
2007/7/13,09:16:00,370.4,370.4,370.3,370.4,245
2007/7/13,09:17:00,370.4,370.4,370.2,370.2,179
2007/7/13,09:18:00,370.2,370.3,370.0,370.2,419
2007/7/13,09:19:00,370.3,370.3,370.2,370.2,85
2007/7/13,09:20:00,370.2,370.4,370.2,370.4,61
2007/7/13,09:21:00,370.4,370.5,370.1,370.2,288
2007/7/13,09:22:00,370.1,370.2,370.1,370.1,156
2007/7/13,09:23:00,370.1,370.3,370.1,370.2,294
2007/7/13,09:24:00,370.2,370.4,370.1,370.1,121
2007/7/13,09:25:00,370.2,370.2,370.0,370.1,127
2007/7/13,09:26:00,370.0,370.0,369.8,370.0,177
2007/7/13,09:27:00,370.0,370.0,369.3,369.3,336
2007/7/13,09:28:00,369.3,369.7,369.3,369.7,191
2007/7/13,09:29:00,369.7,369.7,369.5,369.6,80
2007/7/13,09:30:00,369.6,369.8,369.3,369.7,308
2007/7/13,09:31:00,369.8,369.8,369.7,369.8,114
2007/7/13,09:32:00,369.7,369.7,369.7,369.7,60
2007/7/13,09:33:00,369.8,369.8,369.6,369.6,69
2007/7/13,09:34:00,369.6,369.7,369.5,369.7,61
2007/7/13,09:35:00,369.7,369.7,369.5,369.5,22
2007/7/13,09:36:00,369.5,369.5,369.4,369.5,20
2007/7/13,09:37:00,369.5,369.5,369.0,369.1,309
2007/7/13,09:38:00,369.0,369.0,368.3,368.4,406
2007/7/13,09:39:00,368.3,368.5,368.1,368.5,221
2007/7/13,09:40:00,368.5,368.5,367.9,368.1,249
2007/7/13,09:41:00,368.1,368.4,368.0,368.2,121
2007/7/13,09:42:00,368.2,368.5,368.2,368.4,51
2007/7/13,09:43:00,368.5,368.5,368.3,368.4,94
2007/7/13,09:44:00,368.4,368.6,368.3,368.3,163
2007/7/13,09:45:00,368.2,368.3,368.0,368.2,280
2007/7/13,09:46:00,368.2,368.4,368.1,368.4,226
2007/7/13,09:47:00,368.4,368.6,368.3,368.6,241
2007/7/13,09:48:00,368.5,368.9,368.5,368.9,195
2007/7/13,09:49:00,368.9,369.2,368.8,369.1,123
2007/7/13,09:50:00,369.2,369.2,369.1,369.1,53
2007/7/13,09:51:00,369.1,369.2,369.0,369.0,78
2007/7/13,09:52:00,369.0,369.2,368.9,369.2,90
2007/7/13,09:53:00,369.2,369.2,369.1,369.1,43
2007/7/13,09:54:00,369.0,369.5,369.0,369.5,94
2007/7/13,09:55:00,369.4,369.5,369.4,369.5,41
2007/7/13,09:56:00,369.5,369.6,369.4,369.4,35
2007/7/13,09:57:00,369.4,369.5,369.4,369.5,20
2007/7/13,09:58:00,369.6,369.7,369.5,369.7,51
2007/7/13,09:59:00,369.7,369.8,369.7,369.7,109
2007/7/13,10:00:00,369.7,369.7,369.5,369.5,163
2007/7/13,10:01:00,369.5,369.5,369.4,369.4,67
2007/7/13,10:02:00,369.4,369.4,369.2,369.2,46
2007/7/13,10:03:00,369.2,369.2,369.2,369.2,22
2007/7/13,10:04:00,369.3,369.3,369.3,369.3,2
2007/7/13,10:05:00,369.3,369.4,369.3,369.3,77
2007/7/13,10:06:00,369.3,369.4,369.3,369.4,37
2007/7/13,10:07:00,369.4,369.4,369.1,369.1,67
2007/7/13,10:08:00,369.1,369.1,368.9,369.0,150
2007/7/13,10:09:00,369.0,369.0,368.9,369.0,93
2007/7/13,10:10:00,369.0,369.0,369.0,369.0,33
2007/7/13,10:11:00,369.0,369.0,369.0,369.0,61
2007/7/13,10:12:00,368.9,369.0,368.9,368.9,75
2007/7/13,10:13:00,368.9,368.9,368.8,368.8,93
2007/7/13,10:14:00,368.8,369.1,368.8,369.0,147
2007/7/13,10:15:00,369.0,369.0,369.0,369.0,72
2007/7/13,10:16:00,369.1,369.2,368.8,368.8,104
2007/7/13,10:17:00,368.8,368.8,368.6,368.6,163
2007/7/13,10:18:00,368.7,368.8,368.6,368.8,123
2007/7/13,10:19:00,368.8,368.8,368.7,368.7,17
2007/7/13,10:20:00,368.6,368.6,368.5,368.6,39
2007/7/13,10:21:00,368.7,368.7,368.5,368.5,58
2007/7/13,10:22:00,368.6,368.8,368.6,368.8,102
2007/7/13,10:23:00,368.8,368.9,368.8,368.8,54
2007/7/13,10:24:00,368.9,368.9,368.8,368.8,22
2007/7/13,10:25:00,368.9,369.0,368.9,368.9,141
2007/7/13,10:26:00,368.8,368.9,368.8,368.8,60
2007/7/13,10:27:00,368.8,368.9,368.8,368.9,6
2007/7/13,10:28:00,368.9,369.2,368.9,369.2,76
2007/7/13,10:29:00,369.2,369.2,369.1,369.1,17
2007/7/13,10:30:00,369.1,369.2,369.1,369.2,37
2007/7/13,10:31:00,369.2,369.4,369.2,369.3,72
2007/7/13,10:32:00,369.4,369.5,369.3,369.4,82
2007/7/13,10:33:00,369.4,369.5,369.4,369.5,108
2007/7/13,10:34:00,369.5,369.5,369.4,369.4,108
2007/7/13,10:35:00,369.4,369.5,369.4,369.5,19
2007/7/13,10:36:00,369.5,369.5,369.4,369.4,54
2007/7/13,10:37:00,369.4,369.8,369.3,369.8,319
2007/7/13,10:38:00,369.8,369.9,369.6,369.6,110
2007/7/13,10:39:00,369.6,369.6,369.4,369.5,69
2007/7/13,10:40:00,369.4,369.4,369.4,369.4,8
2007/7/13,10:41:00,369.4,369.6,369.4,369.5,99
2007/7/13,10:42:00,369.5,369.5,369.4,369.5,57
2007/7/13,10:43:00,369.5,369.5,369.0,369.0,55
2007/7/13,10:44:00,368.9,369.0,368.8,368.8,55
2007/7/13,10:45:00,368.8,368.8,368.5,368.5,131
2007/7/13,10:46:00,368.5,368.5,368.4,368.4,109
2007/7/13,10:47:00,368.4,368.4,368.0,368.1,153
2007/7/13,10:48:00,368.0,368.3,368.0,368.3,72
2007/7/13,10:49:00,368.3,368.3,368.2,368.2,80
2007/7/13,10:50:00,368.2,368.5,368.2,368.5,59
2007/7/13,10:51:00,368.4,368.5,368.4,368.5,56
2007/7/13,10:52:00,368.5,368.5,368.5,368.5,6
2007/7/13,10:53:00,368.5,368.6,368.5,368.6,42
2007/7/13,10:54:00,368.5,368.6,368.5,368.6,21
2007/7/13,10:55:00,368.6,368.7,368.5,368.7,58
2007/7/13,10:56:00,368.6,368.8,368.6,368.7,86
2007/7/13,10:57:00,368.7,368.8,368.6,368.7,156
2007/7/13,10:58:00,368.8,368.8,368.7,368.7,49
2007/7/13,10:59:00,368.7,368.7,368.6,368.6,42
2007/7/13,11:00:00,368.7,368.8,368.7,368.8,39
2007/7/13,11:01:00,368.8,368.9,368.8,368.8,41
2007/7/13,11:02:00,368.8,368.9,368.8,368.9,154
2007/7/13,11:03:00,368.9,369.1,368.9,368.9,125
2007/7/13,11:04:00,368.9,369.0,368.9,369.0,23
2007/7/13,11:05:00,369.0,369.0,368.8,368.8,60
2007/7/13,11:06:00,368.8,368.9,368.8,368.9,5
2007/7/13,11:07:00,368.9,368.9,368.9,368.9,92
2007/7/13,11:08:00,368.9,369.0,368.9,368.9,21
2007/7/13,11:09:00,368.8,368.8,368.7,368.8,33
2007/7/13,11:10:00,368.8,368.8,368.6,368.6,82
2007/7/13,11:11:00,368.6,368.7,368.5,368.7,23
2007/7/13,11:12:00,368.8,369.0,368.8,369.0,18
2007/7/13,11:13:00,369.0,369.3,369.0,369.3,270
2007/7/13,11:14:00,369.3,369.4,369.1,369.1,113
2007/7/13,11:15:00,369.1,369.1,369.1,369.1,6
2007/7/13,11:16:00,369.1,369.1,369.0,369.0,27
2007/7/13,11:17:00,369.1,369.1,369.1,369.1,36
2007/7/13,11:18:00,369.1,369.3,369.1,369.3,23
2007/7/13,11:19:00,369.2,369.2,369.1,369.1,159
2007/7/13,11:20:00,369.1,369.2,369.1,369.2,17
2007/7/13,11:21:00,369.2,369.3,369.2,369.3,12
2007/7/13,11:22:00,369.3,369.4,369.3,369.4,21
2007/7/13,11:23:00,369.4,369.4,369.3,369.4,25
2007/7/13,11:24:00,369.4,369.4,369.3,369.4,22
2007/7/13,11:25:00,369.4,369.5,369.4,369.5,23
2007/7/13,11:26:00,369.5,369.6,369.4,369.4,39
2007/7/13,11:27:00,369.5,369.5,369.4,369.4,15
2007/7/13,11:28:00,369.3,369.3,369.2,369.2,62
2007/7/13,11:29:00,369.1,369.2,369.1,369.2,36
2007/7/13,11:30:00,369.3,369.3,369.2,369.2,18
2007/7/13,11:31:00,369.3,369.3,369.2,369.2,38
2007/7/13,11:32:00,369.3,369.3,369.2,369.3,43
2007/7/13,11:33:00,369.4,369.6,369.4,369.6,56
2007/7/13,11:34:00,369.6,369.6,369.5,369.6,41
2007/7/13,11:35:00,369.7,369.7,369.6,369.7,23
2007/7/13,11:36:00,369.7,369.7,369.5,369.5,62
2007/7/13,11:37:00,369.5,369.6,369.5,369.6,6
2007/7/13,11:38:00,369.6,369.6,369.5,369.5,14
2007/7/13,11:39:00,369.5,369.5,369.3,369.3,28
2007/7/13,11:40:00,369.3,369.3,369.3,369.3,117
2007/7/13,11:41:00,369.3,369.4,369.3,369.4,26
2007/7/13,11:42:00,369.3,369.4,369.3,369.4,14
2007/7/13,11:43:00,369.4,369.4,369.3,369.3,27
2007/7/13,11:44:00,369.3,369.4,369.3,369.4,8
2007/7/13,11:45:00,369.4,369.5,369.4,369.5,89
2007/7/13,11:46:00,369.5,369.5,369.4,369.4,18
2007/7/13,11:47:00,369.3,369.4,369.3,369.4,6
2007/7/13,11:48:00,369.4,369.4,369.4,369.4,14
2007/7/13,11:49:00,369.4,369.5,369.4,369.4,34
2007/7/13,11:50:00,369.4,369.4,369.4,369.4,6
2007/7/13,11:51:00,369.4,369.4,369.4,369.4,14
2007/7/13,11:52:00,369.4,369.5,369.4,369.5,159
2007/7/13,11:53:00,369.5,369.5,369.4,369.4,82
2007/7/13,11:54:00,369.4,369.5,369.4,369.5,17
2007/7/13,11:55:00,369.5,369.5,369.5,369.5,3
2007/7/13,11:56:00,369.5,369.6,369.5,369.5,43
2007/7/13,11:57:00,369.5,369.5,369.4,369.4,15
2007/7/13,11:58:00,369.4,369.5,369.4,369.4,78
2007/7/13,11:59:00,369.4,369.5,369.4,369.5,33
2007/7/13,12:00:00,369.5,369.6,369.5,369.6,114
2007/7/13,12:01:00,369.5,369.6,369.5,369.6,33
2007/7/13,12:02:00,369.6,369.6,369.6,369.6,96
2007/7/13,12:03:00,369.6,369.6,369.5,369.5,33
2007/7/13,12:04:00,369.6,369.6,369.5,369.5,35
2007/7/13,12:05:00,369.5,369.5,369.5,369.5,32
2007/7/13,12:06:00,369.5,369.6,369.5,369.5,35
2007/7/13,12:07:00,369.5,369.5,369.5,369.5,28
2007/7/13,12:08:00,369.5,369.7,369.5,369.6,117
2007/7/13,12:09:00,369.6,369.6,369.5,369.5,20
2007/7/13,12:10:00,369.5,369.5,369.5,369.5,46
2007/7/13,12:11:00,369.5,369.5,369.4,369.4,37
2007/7/13,12:12:00,369.4,369.4,369.2,369.3,121
2007/7/13,12:13:00,369.4,369.5,369.3,369.4,31
2007/7/13,12:14:00,369.4,369.4,369.3,369.3,20
2007/7/13,12:15:00,369.3,369.5,369.3,369.5,122
2007/7/13,12:16:00,369.5,369.6,369.4,369.4,97
2007/7/13,12:17:00,369.3,369.5,369.3,369.5,40
2007/7/13,12:18:00,369.4,369.4,369.4,369.4,33
2007/7/13,12:19:00,369.4,369.5,369.4,369.5,83
2007/7/13,12:20:00,369.5,369.5,369.5,369.5,23
2007/7/13,12:21:00,369.5,369.5,369.4,369.4,61
2007/7/13,12:22:00,369.4,369.5,369.4,369.4,28
2007/7/13,12:23:00,369.3,369.3,369.2,369.2,46
2007/7/13,12:24:00,369.3,369.3,369.1,369.2,124
2007/7/13,12:25:00,369.1,369.1,369.0,369.0,144
2007/7/13,12:26:00,369.0,369.0,368.6,368.8,279
2007/7/13,12:27:00,368.8,368.8,368.8,368.8,30
2007/7/13,12:28:00,368.8,368.8,368.7,368.8,68
2007/7/13,12:29:00,368.9,368.9,368.9,368.9,18
2007/7/13,12:30:00,369.0,369.0,368.9,369.0,60
2007/7/13,12:31:00,369.0,369.1,369.0,369.0,50
2007/7/13,12:32:00,369.0,369.0,369.0,369.0,25
2007/7/13,12:33:00,369.1,369.2,369.1,369.2,75
2007/7/13,12:34:00,369.2,369.2,369.1,369.2,44
2007/7/13,12:35:00,369.2,369.3,369.1,369.1,78
2007/7/13,12:36:00,369.2,369.2,369.2,369.2,59
2007/7/13,12:37:00,369.2,369.2,369.2,369.2,134
2007/7/13,12:38:00,369.1,369.1,369.1,369.1,50
2007/7/13,12:39:00,369.1,369.1,369.1,369.1,19
2007/7/13,12:40:00,369.1,369.1,369.1,369.1,27
2007/7/13,12:41:00,369.1,369.1,369.0,369.0,50
2007/7/13,12:42:00,368.9,368.9,368.9,368.9,26
2007/7/13,12:43:00,368.9,369.0,368.9,369.0,30
2007/7/13,12:44:00,368.9,368.9,368.9,368.9,31
2007/7/13,12:45:00,369.0,369.1,369.0,369.1,56
2007/7/13,12:46:00,369.1,369.2,369.1,369.2,79
2007/7/13,12:47:00,369.2,369.3,369.2,369.3,93
2007/7/13,12:48:00,369.4,369.5,369.4,369.5,61
2007/7/13,12:49:00,369.5,369.5,369.4,369.4,25
2007/7/13,12:50:00,369.4,369.5,369.4,369.5,48
2007/7/13,12:51:00,369.4,369.5,369.4,369.4,90
2007/7/13,12:52:00,369.4,369.5,369.4,369.5,135
2007/7/13,12:53:00,369.5,369.5,369.4,369.4,51
2007/7/13,12:54:00,369.5,369.5,369.1,369.1,110
2007/7/13,12:55:00,369.1,369.2,368.9,369.0,89
2007/7/13,12:56:00,369.0,369.2,368.9,369.2,80
2007/7/13,12:57:00,369.2,369.3,369.1,369.1,56
2007/7/13,12:58:00,369.1,369.1,368.9,368.9,110
2007/7/13,12:59:00,369.0,369.1,368.9,369.1,70
2007/7/13,13:00:00,369.0,369.1,369.0,369.1,52
2007/7/13,13:01:00,369.1,369.1,368.9,369.0,63
2007/7/13,13:02:00,369.0,369.1,369.0,369.1,27
2007/7/13,13:03:00,369.0,369.1,369.0,369.0,65
2007/7/13,13:04:00,369.0,369.0,368.8,369.0,72
2007/7/13,13:05:00,369.0,369.1,369.0,369.1,18
2007/7/13,13:06:00,369.0,369.0,368.9,368.9,71
2007/7/13,13:07:00,368.8,368.9,368.7,368.8,84
2007/7/13,13:08:00,368.7,368.8,368.7,368.8,62
2007/7/13,13:09:00,368.7,368.7,368.5,368.5,88
2007/7/13,13:10:00,368.6,368.7,368.5,368.5,63
2007/7/13,13:11:00,368.6,368.6,368.3,368.4,85
2007/7/13,13:12:00,368.4,368.5,368.2,368.2,187
2007/7/13,13:13:00,368.2,368.3,368.1,368.3,90
2007/7/13,13:14:00,368.3,368.4,368.3,368.3,92
2007/7/13,13:15:00,368.3,368.4,368.2,368.3,81
2007/7/13,13:16:00,368.3,368.3,368.0,368.3,193
2007/7/13,13:17:00,368.3,368.3,368.2,368.3,144
2007/7/13,13:18:00,368.3,368.3,368.2,368.3,63
2007/7/13,13:19:00,368.3,368.4,368.3,368.4,66
2007/7/13,13:20:00,368.4,368.4,368.4,368.4,43
2007/7/13,13:21:00,368.4,368.5,368.3,368.5,103
2007/7/13,13:22:00,368.5,368.7,368.5,368.6,201
2007/7/13,13:23:00,368.6,368.6,368.4,368.4,84
2007/7/13,13:24:00,368.4,368.4,368.2,368.3,218
2007/7/13,13:25:00,368.3,368.3,368.2,368.2,66
2007/7/13,13:26:00,368.2,368.2,368.1,368.1,118
2007/7/13,13:27:00,368.1,368.3,368.0,368.0,145
2007/7/13,13:28:00,368.0,368.1,367.7,367.9,336
2007/7/13,13:29:00,368.0,368.1,368.0,368.0,115
2007/7/13,13:30:00,368.0,368.0,367.6,367.8,513
2007/7/13,13:31:00,367.8,368.5,367.8,368.4,520
2007/7/13,13:32:00,368.4,368.5,368.3,368.4,137
2007/7/13,13:33:00,368.4,368.4,368.3,368.3,165
2007/7/13,13:34:00,368.4,368.5,368.4,368.5,113
2007/7/13,13:35:00,368.5,368.6,368.4,368.6,371
2007/7/13,13:36:00,368.6,368.6,368.5,368.5,294
2007/7/13,13:37:00,368.5,368.6,368.4,368.6,157
2007/7/13,13:38:00,368.6,368.8,368.6,368.6,365
2007/7/13,13:39:00,368.6,368.7,368.5,368.6,166
2007/7/13,13:40:00,368.6,368.7,368.4,368.5,182
2007/7/13,13:41:00,368.4,368.5,368.4,368.4,43
2007/7/13,13:42:00,368.4,368.4,368.4,368.4,6
2007/7/13,13:43:00,368.4,368.6,368.4,368.5,143
2007/7/13,13:44:00,368.5,368.5,368.4,368.4,130
2007/7/13,13:45:00,368.3,368.4,368.3,368.4,95
2007/7/13,13:46:00,368.3,368.4,368.2,368.3,73
2007/7/13,13:47:00,368.3,368.3,368.2,368.3,21
2007/7/13,13:48:00,368.3,368.4,368.3,368.4,35
2007/7/13,13:49:00,368.4,368.5,368.4,368.5,42
2007/7/13,13:50:00,368.4,368.6,368.4,368.6,29
2007/7/13,14:46:00,368.5,368.5,368.5,368.5,13
2007/7/13,14:47:00,368.6,368.7,368.6,368.7,13
2007/7/13,14:48:00,368.7,368.7,368.7,368.7,6
2007/7/13,14:49:00,368.8,368.8,368.8,368.8,5
2007/7/13,14:50:00,368.7,368.7,368.6,368.6,5
2007/7/13,14:51:00,368.7,368.7,368.6,368.6,8
2007/7/13,14:52:00,368.6,368.6,368.6,368.6,7
2007/7/13,14:53:00,368.6,368.6,368.6,368.6,3
2007/7/13,14:54:00,368.6,368.6,368.6,368.6,1
2007/7/13,14:55:00,368.6,368.6,368.6,368.6,4
2007/7/13,14:59:00,368.7,368.7,368.7,368.7,5
2007/7/13,15:00:00,368.6,368.6,368.6,368.6,5
2007/7/13,15:01:00,368.6,368.6,368.6,368.6,1
2007/7/13,15:02:00,368.6,368.7,368.6,368.7,6
2007/7/13,15:03:00,368.6,368.6,368.6,368.6,6
2007/7/13,15:05:00,368.6,368.7,368.6,368.7,9
2007/7/13,15:07:00,368.7,368.7,368.7,368.7,3
2007/7/13,15:08:00,368.7,368.7,368.7,368.7,17
2007/7/13,15:09:00,368.7,368.7,368.7,368.7,1
2007/7/13,15:10:00,368.7,368.7,368.7,368.7,19
2007/7/13,15:11:00,368.7,368.7,368.7,368.7,10
2007/7/13,15:13:00,368.7,368.7,368.7,368.7,2
2007/7/13,15:16:00,368.7,368.7,368.7,368.7,1
2007/7/13,15:23:00,368.7,368.7,368.7,368.7,4
2007/7/13,15:24:00,368.7,368.7,368.7,368.7,8
2007/7/13,15:27:00,368.6,368.6,368.6,368.6,2
2007/7/13,15:28:00,368.6,368.8,368.6,368.8,27
2007/7/13,15:30:00,368.6,368.7,368.6,368.7,2
2007/7/13,15:31:00,368.7,368.7,368.7,368.7,3
2007/7/13,15:32:00,368.7,368.7,368.7,368.7,7
2007/7/13,15:33:00,368.7,368.7,368.7,368.7,2
2007/7/13,15:35:00,368.7,368.7,368.7,368.7,3
2007/7/13,15:38:00,368.7,368.7,368.6,368.6,14
2007/7/13,15:41:00,368.7,368.7,368.7,368.7,3
2007/7/13,15:42:00,368.7,368.7,368.7,368.7,5
2007/7/13,15:43:00,368.6,368.7,368.6,368.7,6
2007/7/13,15:46:00,368.6,368.6,368.6,368.6,7
2007/7/13,15:47:00,368.6,368.6,368.6,368.6,2
2007/7/13,15:48:00,368.5,368.5,368.5,368.5,20
2007/7/13,15:49:00,368.5,368.5,368.5,368.5,20
2007/7/13,15:50:00,368.4,368.4,368.4,368.4,1
2007/7/13,15:51:00,368.4,368.4,368.3,368.4,29
2007/7/13,15:52:00,368.4,368.4,368.3,368.3,27
2007/7/13,15:53:00,368.3,368.3,368.2,368.2,5
2007/7/13,15:55:00,368.2,368.2,368.2,368.2,2
2007/7/13,15:56:00,368.2,368.2,368.2,368.2,18
2007/7/13,15:57:00,368.2,368.2,368.2,368.2,7
2007/7/13,15:59:00,368.2,368.2,368.1,368.1,15
2007/7/13,16:00:00,368.3,368.3,368.2,368.2,26
2007/7/13,16:01:00,368.2,368.2,368.2,368.2,10
2007/7/13,16:02:00,368.2,368.2,368.2,368.2,5
2007/7/13,16:03:00,368.2,368.3,368.2,368.2,8
2007/7/13,16:05:00,368.2,368.2,368.2,368.2,5
2007/7/13,16:07:00,368.2,368.2,368.2,368.2,16
2007/7/13,16:08:00,368.2,368.2,368.2,368.2,3
2007/7/13,16:09:00,368.1,368.1,368.1,368.1,7
2007/7/13,16:12:00,368.1,368.1,368.1,368.1,16
2007/7/13,16:13:00,368.1,368.1,368.1,368.1,4
2007/7/13,16:14:00,368.2,368.2,368.2,368.2,12
2007/7/13,16:16:00,368.1,368.1,368.1,368.1,1
2007/7/13,16:21:00,368.1,368.1,368.0,368.0,2
2007/7/13,16:24:00,368.1,368.1,368.1,368.1,1
2007/7/13,16:29:00,368.1,368.1,368.1,368.1,1
2007/7/13,16:31:00,368.1,368.1,368.1,368.1,2
2007/7/13,16:33:00,368.2,368.3,368.2,368.3,31
2007/7/13,16:34:00,368.2,368.2,368.2,368.2,5
2007/7/13,16:35:00,368.2,368.2,368.2,368.2,5
2007/7/13,16:36:00,368.2,368.2,368.2,368.2,1
2007/7/13,16:37:00,368.2,368.2,368.2,368.2,1
2007/7/13,16:40:00,368.2,368.2,368.2,368.2,1
2007/7/13,16:41:00,368.2,368.2,368.2,368.2,2
2007/7/13,16:42:00,368.2,368.2,368.2,368.2,3
2007/7/13,16:43:00,368.2,368.2,368.2,368.2,20
2007/7/13,16:44:00,368.2,368.2,368.2,368.2,5
2007/7/13,16:46:00,368.2,368.2,368.2,368.2,5
2007/7/13,16:50:00,368.1,368.1,368.1,368.1,1
2007/7/13,16:54:00,368.2,368.2,368.2,368.2,1
2007/7/13,17:14:00,368.1,368.1,368.1,368.1,1
2007/7/13,17:16:00,368.1,368.1,368.1,368.1,20
2007/7/13,17:19:00,368.0,368.0,368.0,368.0,13
2007/7/13,17:23:00,368.1,368.1,368.1,368.1,1
2007/7/13,17:27:00,368.2,368.2,368.2,368.2,7
2007/7/13,17:28:00,368.3,368.3,368.3,368.3,40
2007/7/13,17:30:00,368.3,368.4,368.3,368.3,43
2007/7/13,17:31:00,368.4,368.4,368.3,368.3,28
2007/7/13,17:35:00,368.3,368.3,368.3,368.3,1
2007/7/13,17:37:00,368.3,368.3,368.3,368.3,2
2007/7/13,17:46:00,368.4,368.5,368.4,368.5,70
2007/7/13,17:51:00,368.5,368.5,368.5,368.5,5
2007/7/13,17:52:00,368.7,368.7,368.7,368.7,9
2007/7/13,17:53:00,368.8,368.8,368.8,368.8,6
2007/7/13,17:58:00,368.8,368.8,368.8,368.8,1
2007/7/13,17:59:00,368.8,368.8,368.8,368.8,1
2007/7/13,18:00:00,368.8,368.8,368.8,368.8,4
2007/7/13,18:01:00,368.8,368.8,368.8,368.8,1
2007/7/13,18:05:00,368.7,368.7,368.7,368.7,5
2007/7/13,18:13:00,368.7,368.7,368.7,368.7,5
2007/7/13,18:15:00,368.6,368.6,368.6,368.6,5
2007/7/13,18:17:00,368.5,368.5,368.5,368.5,2
2007/7/13,18:18:00,368.5,368.5,368.5,368.5,1
2007/7/13,18:24:00,368.5,368.5,368.5,368.5,3
2007/7/13,18:27:00,368.4,368.4,368.4,368.4,5
2007/7/13,18:28:00,368.4,368.4,368.4,368.4,1
2007/7/13,18:31:00,368.4,368.4,368.4,368.4,7
2007/7/13,18:32:00,368.4,368.4,368.4,368.4,2
2007/7/13,18:47:00,368.4,368.4,368.4,368.4,5
2007/7/13,18:50:00,368.4,368.4,368.4,368.4,10
2007/7/16,08:46:00,368.2,368.6,368.0,368.0,588
2007/7/16,08:47:00,368.0,368.0,367.0,367.1,499
2007/7/16,08:48:00,367.1,367.2,367.0,367.0,310
2007/7/16,08:49:00,367.0,367.3,366.9,367.1,288
2007/7/16,08:50:00,367.0,367.2,366.9,367.1,393
2007/7/16,08:51:00,367.1,367.2,366.9,367.0,347
2007/7/16,08:52:00,367.0,367.1,366.9,367.1,296
2007/7/16,08:53:00,367.1,367.2,367.0,367.1,433
2007/7/16,08:54:00,367.1,367.1,366.6,366.8,464
2007/7/16,08:55:00,366.9,366.9,366.6,366.7,324
2007/7/16,08:56:00,366.6,366.7,366.5,366.5,139
2007/7/16,08:57:00,366.5,366.5,365.8,366.5,479
2007/7/16,08:58:00,366.4,366.4,366.0,366.1,519
2007/7/16,08:59:00,366.2,366.2,365.9,366.2,185
2007/7/16,09:00:00,366.2,366.3,366.1,366.2,128
2007/7/16,09:01:00,366.2,366.6,366.2,366.5,501
2007/7/16,09:02:00,366.5,366.7,365.8,366.1,590
2007/7/16,09:03:00,366.1,366.5,366.1,366.4,451
2007/7/16,09:04:00,366.4,366.8,366.4,366.5,441
2007/7/16,09:05:00,366.6,366.6,365.6,365.7,764
2007/7/16,09:06:00,365.7,366.2,365.5,365.9,412
2007/7/16,09:07:00,366.0,366.0,364.7,365.1,796
2007/7/16,09:08:00,365.2,365.7,365.1,365.3,298
2007/7/16,09:09:00,365.5,365.8,365.3,365.6,319
2007/7/16,09:10:00,365.7,366.0,365.2,365.2,271
2007/7/16,09:11:00,365.3,365.9,365.3,365.8,319
2007/7/16,09:12:00,365.8,365.8,365.5,365.8,205
2007/7/16,09:13:00,365.7,366.1,365.7,365.7,268
2007/7/16,09:14:00,365.8,366.0,365.8,365.9,159
2007/7/16,09:15:00,365.9,366.1,365.9,365.9,194
2007/7/16,09:16:00,365.8,366.2,365.8,365.9,250
2007/7/16,09:17:00,365.9,365.9,364.9,365.2,518
2007/7/16,09:18:00,365.2,365.8,365.2,365.8,348
2007/7/16,09:19:00,365.9,365.9,365.7,365.9,93
2007/7/16,09:20:00,365.9,366.1,365.9,366.1,139
2007/7/16,09:21:00,366.2,366.6,366.1,366.6,335
2007/7/16,09:22:00,366.6,367.1,366.6,367.0,256
2007/7/16,09:23:00,367.1,367.2,366.8,367.0,357
2007/7/16,09:24:00,366.9,367.2,366.8,366.8,149
2007/7/16,09:25:00,366.8,367.1,366.8,367.1,155
2007/7/16,09:26:00,367.1,367.3,367.0,367.3,337
2007/7/16,09:27:00,367.3,367.3,367.0,367.0,94
2007/7/16,09:28:00,367.0,367.1,366.9,367.0,114
2007/7/16,09:29:00,367.1,367.4,367.1,367.4,194
2007/7/16,09:30:00,367.4,367.4,366.9,366.9,235
2007/7/16,09:31:00,366.8,367.1,366.8,366.9,162
2007/7/16,09:32:00,366.8,366.9,366.7,366.8,164
2007/7/16,09:33:00,366.8,366.9,366.7,366.8,111
2007/7/16,09:34:00,366.8,367.1,366.8,367.0,157
2007/7/16,09:35:00,367.1,367.3,367.0,367.2,110
2007/7/16,09:36:00,367.2,367.2,367.0,367.2,112
2007/7/16,09:37:00,367.1,367.2,366.9,367.2,133
2007/7/16,09:38:00,367.2,367.9,367.2,367.9,301
2007/7/16,09:39:00,367.9,367.9,367.3,367.4,180
2007/7/16,09:40:00,367.4,367.4,367.3,367.4,27
2007/7/16,09:41:00,367.5,367.6,367.4,367.5,168
2007/7/16,09:42:00,367.5,367.5,367.1,367.1,76
2007/7/16,09:43:00,367.1,367.3,367.1,367.3,211
2007/7/16,09:44:00,367.2,367.3,367.2,367.3,98
2007/7/16,09:45:00,367.2,367.3,367.1,367.1,101
2007/7/16,09:46:00,367.1,367.2,366.9,367.2,341
2007/7/16,09:47:00,367.1,367.2,366.8,366.9,210
2007/7/16,09:48:00,366.9,367.0,366.7,366.9,201
2007/7/16,09:49:00,366.8,366.8,366.6,366.6,226
2007/7/16,09:50:00,366.6,366.7,366.5,366.6,259
2007/7/16,09:51:00,366.5,366.7,366.4,366.7,206
2007/7/16,09:52:00,366.7,366.7,366.5,366.5,122
2007/7/16,09:53:00,366.6,366.7,366.5,366.6,141
2007/7/16,09:54:00,366.7,366.7,366.7,366.7,14
2007/7/16,09:55:00,366.7,366.8,366.7,366.8,14
2007/7/16,09:56:00,366.7,366.8,366.6,366.7,74
2007/7/16,09:57:00,366.6,366.7,366.5,366.7,117
2007/7/16,09:58:00,366.6,366.7,366.6,366.7,26
2007/7/16,09:59:00,366.6,366.8,366.6,366.8,55
2007/7/16,10:00:00,366.8,366.8,366.7,366.8,68
2007/7/16,10:01:00,366.7,366.7,366.7,366.7,52
2007/7/16,10:02:00,366.7,366.9,366.7,366.9,56
2007/7/16,10:03:00,366.9,367.1,366.9,367.1,136
2007/7/16,10:04:00,367.0,367.1,367.0,367.0,26
2007/7/16,10:05:00,367.1,367.2,367.1,367.2,43
2007/7/16,10:06:00,367.1,367.1,367.0,367.1,42
2007/7/16,10:07:00,367.1,367.2,367.1,367.1,23
2007/7/16,10:08:00,367.1,367.1,367.0,367.0,40
2007/7/16,10:09:00,367.1,367.1,367.0,367.1,61
2007/7/16,10:10:00,367.1,367.2,367.1,367.1,30
2007/7/16,10:11:00,367.2,367.3,367.1,367.3,99
2007/7/16,10:12:00,367.3,367.3,367.2,367.2,92
2007/7/16,10:13:00,367.2,367.3,367.2,367.3,95
2007/7/16,10:14:00,367.3,367.5,367.2,367.2,269
2007/7/16,10:15:00,367.2,367.2,367.1,367.2,163
2007/7/16,10:16:00,367.3,367.5,367.1,367.2,184
2007/7/16,10:17:00,367.2,367.2,367.0,367.1,291
2007/7/16,10:18:00,367.1,367.2,366.9,366.9,206
2007/7/16,10:19:00,366.9,367.0,366.9,366.9,126
2007/7/16,10:20:00,366.9,366.9,366.8,366.9,82
2007/7/16,10:21:00,366.9,367.1,366.9,367.0,89
2007/7/16,10:22:00,367.0,367.1,367.0,367.0,37
2007/7/16,10:23:00,367.0,367.1,366.9,367.1,95
2007/7/16,10:24:00,367.0,367.1,367.0,367.1,52
2007/7/16,10:25:00,367.1,367.2,367.0,367.2,91
2007/7/16,10:26:00,367.3,367.3,367.2,367.3,185
2007/7/16,10:27:00,367.3,367.4,367.3,367.3,100
2007/7/16,10:28:00,367.4,367.6,367.4,367.6,127
2007/7/16,10:29:00,367.6,367.7,367.6,367.6,61
2007/7/16,10:30:00,367.6,368.0,367.6,368.0,136
2007/7/16,10:31:00,368.0,368.8,368.0,368.4,390
2007/7/16,10:32:00,368.4,368.5,368.3,368.5,185
2007/7/16,10:33:00,368.5,368.5,368.3,368.5,136
2007/7/16,10:34:00,368.5,368.9,368.5,368.8,251
2007/7/16,10:35:00,368.9,369.0,368.6,368.6,229
2007/7/16,10:36:00,368.6,368.6,368.4,368.5,85
2007/7/16,10:37:00,368.5,368.7,368.4,368.5,122
2007/7/16,10:38:00,368.5,368.8,368.5,368.6,164
2007/7/16,10:39:00,368.7,368.7,368.5,368.7,58
2007/7/16,10:40:00,368.7,369.0,368.6,369.0,96
2007/7/16,10:41:00,369.0,369.1,368.8,368.8,147
2007/7/16,10:42:00,368.7,368.8,368.7,368.7,148
2007/7/16,10:43:00,368.7,368.7,368.4,368.5,105
2007/7/16,10:44:00,368.6,368.6,368.6,368.6,56
2007/7/16,10:45:00,368.6,368.9,368.6,368.9,195
2007/7/16,10:46:00,368.9,368.9,368.4,368.5,228
2007/7/16,10:47:00,368.4,368.6,368.4,368.5,189
2007/7/16,10:48:00,368.4,368.4,368.0,368.0,171
2007/7/16,10:49:00,368.1,368.3,368.0,368.3,268
2007/7/16,10:50:00,368.3,368.4,368.0,368.0,93
2007/7/16,10:51:00,368.0,368.0,367.9,368.0,27
2007/7/16,10:52:00,368.0,368.0,367.9,367.9,90
2007/7/16,10:53:00,367.9,368.0,367.7,367.9,155
2007/7/16,10:54:00,367.8,367.9,367.8,367.8,44
2007/7/16,10:55:00,367.8,368.1,367.8,368.1,105
2007/7/16,10:56:00,368.1,368.2,368.0,368.1,67
2007/7/16,10:57:00,368.1,368.3,368.1,368.1,72
2007/7/16,10:58:00,368.2,368.2,368.1,368.1,18
2007/7/16,10:59:00,368.1,368.2,367.9,367.9,58
2007/7/16,11:00:00,367.9,368.0,367.9,368.0,37
2007/7/16,11:01:00,367.9,368.0,367.9,368.0,41
2007/7/16,11:02:00,368.1,368.1,368.0,368.1,17
2007/7/16,11:03:00,368.1,368.3,368.1,368.3,39
2007/7/16,11:04:00,368.3,368.4,368.3,368.3,38
2007/7/16,11:05:00,368.3,368.7,368.3,368.4,132
2007/7/16,11:06:00,368.4,368.6,368.3,368.4,90
2007/7/16,11:07:00,368.4,368.4,368.4,368.4,29
2007/7/16,11:08:00,368.4,368.5,368.3,368.3,115
2007/7/16,11:09:00,368.3,368.3,368.1,368.2,42
2007/7/16,11:10:00,368.1,368.2,368.1,368.1,74
2007/7/16,11:11:00,368.1,368.3,368.1,368.2,31
2007/7/16,11:12:00,368.1,368.2,368.1,368.1,38
2007/7/16,11:13:00,368.1,368.1,368.0,368.1,102
2007/7/16,11:14:00,368.1,368.3,368.1,368.3,43
2007/7/16,11:15:00,368.2,368.2,368.2,368.2,17
2007/7/16,11:16:00,368.1,368.2,368.1,368.1,34
2007/7/16,11:17:00,368.1,368.1,368.0,368.0,20
2007/7/16,11:18:00,368.0,368.0,367.8,367.8,123
2007/7/16,11:19:00,367.8,367.9,367.7,367.7,43
2007/7/16,11:20:00,367.7,367.7,367.5,367.6,111
2007/7/16,11:21:00,367.6,367.6,367.5,367.6,40
2007/7/16,11:22:00,367.6,367.6,367.4,367.6,91
2007/7/16,11:23:00,367.5,367.6,367.3,367.6,108
2007/7/16,11:24:00,367.5,367.7,367.5,367.7,69
2007/7/16,11:25:00,367.7,367.7,367.5,367.5,33
2007/7/16,11:26:00,367.6,367.6,367.4,367.4,21
2007/7/16,11:27:00,367.5,367.6,367.4,367.4,66
2007/7/16,11:28:00,367.4,367.4,367.0,367.0,197
2007/7/16,11:29:00,367.1,367.2,367.0,367.2,160
2007/7/16,11:30:00,367.1,367.1,367.0,367.0,75
2007/7/16,11:31:00,367.0,367.0,366.9,367.0,111
2007/7/16,11:32:00,366.9,367.0,366.7,366.9,198
2007/7/16,11:33:00,366.9,367.1,366.9,367.0,54
2007/7/16,11:34:00,367.0,367.1,367.0,367.1,46
2007/7/16,11:35:00,367.1,367.2,367.0,367.1,71
2007/7/16,11:36:00,367.1,367.1,366.9,366.9,56
2007/7/16,11:37:00,366.9,367.0,366.8,366.8,79
2007/7/16,11:38:00,366.9,367.1,366.9,367.0,44
2007/7/16,11:39:00,367.1,367.2,367.1,367.1,41
2007/7/16,11:40:00,367.2,367.3,367.2,367.3,32
2007/7/16,11:41:00,367.3,367.3,367.3,367.3,14
2007/7/16,11:42:00,367.2,367.3,367.1,367.1,43
2007/7/16,11:43:00,367.2,367.2,367.1,367.2,28
2007/7/16,11:44:00,367.3,367.3,367.2,367.2,8
2007/7/16,11:45:00,367.2,367.3,367.2,367.3,12
2007/7/16,11:46:00,367.2,367.3,367.2,367.3,12
2007/7/16,11:47:00,367.3,367.3,367.1,367.2,44
2007/7/16,11:48:00,367.2,367.2,367.1,367.2,79
2007/7/16,11:49:00,367.1,367.2,367.1,367.2,26
2007/7/16,11:50:00,367.2,367.2,367.2,367.2,14
2007/7/16,11:51:00,367.2,367.3,367.1,367.3,24
2007/7/16,11:52:00,367.3,367.3,367.1,367.1,102
2007/7/16,11:53:00,367.1,367.3,367.1,367.2,64
2007/7/16,11:54:00,367.2,367.2,367.0,367.1,88
2007/7/16,11:55:00,367.1,367.1,367.0,367.0,36
2007/7/16,11:56:00,367.1,367.1,367.1,367.1,2
2007/7/16,11:57:00,367.1,367.2,367.0,367.1,67
2007/7/16,11:58:00,367.1,367.2,367.1,367.2,64
2007/7/16,11:59:00,367.3,367.3,367.2,367.2,8
2007/7/16,12:00:00,367.2,367.5,367.2,367.4,49
2007/7/16,12:01:00,367.4,367.6,367.4,367.5,24
2007/7/16,12:02:00,367.5,367.6,367.5,367.6,50
2007/7/16,12:03:00,367.6,367.7,367.5,367.7,68
2007/7/16,12:04:00,367.7,367.8,367.7,367.8,69
2007/7/16,12:05:00,367.8,367.8,367.7,367.7,41
2007/7/16,12:06:00,367.7,367.8,367.6,367.8,35
2007/7/16,12:07:00,367.6,367.7,367.6,367.6,32
2007/7/16,12:08:00,367.7,367.7,367.6,367.6,27
2007/7/16,12:09:00,367.7,367.7,367.6,367.7,24
2007/7/16,12:10:00,367.7,368.0,367.7,368.0,112
2007/7/16,12:11:00,368.0,368.1,368.0,368.1,36
2007/7/16,12:12:00,368.2,368.3,368.2,368.2,69
2007/7/16,12:13:00,368.2,368.2,368.1,368.1,31
2007/7/16,12:14:00,368.0,368.1,368.0,368.1,18
2007/7/16,12:15:00,368.1,368.2,368.1,368.2,43
2007/7/16,12:16:00,368.2,368.2,368.1,368.2,42
2007/7/16,12:17:00,368.1,368.1,368.1,368.1,89
2007/7/16,12:18:00,368.1,368.2,368.0,368.0,74
2007/7/16,12:19:00,368.0,368.0,367.9,367.9,37
2007/7/16,12:20:00,367.9,367.9,367.9,367.9,42
2007/7/16,12:21:00,367.8,368.0,367.8,367.9,40
2007/7/16,12:22:00,367.9,367.9,367.9,367.9,21
2007/7/16,12:23:00,367.9,368.1,367.9,368.0,71
2007/7/16,12:24:00,368.0,368.0,367.9,367.9,27
2007/7/16,12:25:00,367.9,367.9,367.8,367.8,75
2007/7/16,12:26:00,367.8,367.8,367.6,367.7,69
2007/7/16,12:27:00,367.6,367.7,367.2,367.2,137
2007/7/16,12:28:00,367.2,367.2,366.9,366.9,74
2007/7/16,12:29:00,366.8,366.9,366.7,366.9,112
2007/7/16,12:30:00,366.9,366.9,366.7,366.8,45
2007/7/16,12:31:00,366.8,366.8,366.3,366.5,228
2007/7/16,12:32:00,366.5,366.7,366.4,366.5,128
2007/7/16,12:33:00,366.5,366.5,366.2,366.3,186
2007/7/16,12:34:00,366.3,366.5,366.2,366.2,134
2007/7/16,12:35:00,366.2,366.2,365.7,365.9,230
2007/7/16,12:36:00,365.9,366.0,365.8,365.8,203
2007/7/16,12:37:00,365.8,365.8,365.4,365.6,288
2007/7/16,12:38:00,365.7,365.8,365.6,365.6,143
2007/7/16,12:39:00,365.7,365.9,365.7,365.9,155
2007/7/16,12:40:00,365.8,366.0,365.8,365.9,143
2007/7/16,12:41:00,365.9,366.0,365.7,366.0,80
2007/7/16,12:42:00,365.9,366.0,365.9,366.0,106
2007/7/16,12:43:00,366.0,366.2,366.0,366.1,70
2007/7/16,12:44:00,366.1,366.2,366.1,366.2,44
2007/7/16,12:45:00,366.2,366.2,365.9,365.9,60
2007/7/16,12:46:00,365.9,366.1,365.9,366.0,61
2007/7/16,12:47:00,366.1,366.1,366.1,366.1,22
2007/7/16,12:48:00,366.0,366.2,365.9,366.2,63
2007/7/16,12:49:00,366.2,366.4,366.2,366.4,55
2007/7/16,12:50:00,366.4,366.4,366.3,366.4,48
2007/7/16,12:51:00,366.4,366.5,366.4,366.4,65
2007/7/16,12:52:00,366.4,366.6,366.4,366.4,57
2007/7/16,12:53:00,366.4,366.4,366.2,366.4,69
2007/7/16,12:54:00,366.2,366.2,366.1,366.1,54
2007/7/16,12:55:00,366.1,366.3,366.1,366.2,96
2007/7/16,12:56:00,366.2,366.2,366.1,366.2,72
2007/7/16,12:57:00,366.1,366.1,366.0,366.1,64
2007/7/16,12:58:00,366.1,366.3,366.1,366.1,113
2007/7/16,12:59:00,366.2,366.3,366.2,366.3,43
2007/7/16,13:00:00,366.3,366.3,366.1,366.2,84
2007/7/16,13:01:00,366.2,366.2,366.1,366.2,81
2007/7/16,13:02:00,366.1,366.2,365.8,365.8,91
2007/7/16,13:03:00,365.8,365.8,365.6,365.8,122
2007/7/16,13:04:00,365.8,365.9,365.8,365.9,38
2007/7/16,13:05:00,365.9,365.9,365.7,365.7,125
2007/7/16,13:06:00,365.6,365.6,365.1,365.3,225
2007/7/16,13:07:00,365.3,365.3,364.8,364.9,342
2007/7/16,13:08:00,365.0,365.1,364.8,364.8,509
2007/7/16,13:09:00,364.7,364.9,364.6,364.9,220
2007/7/16,13:10:00,364.8,364.9,364.5,364.5,261
2007/7/16,13:11:00,364.5,364.5,364.2,364.4,202
2007/7/16,13:12:00,364.4,364.4,364.1,364.3,185
2007/7/16,13:13:00,364.3,364.4,364.1,364.3,399
2007/7/16,13:14:00,364.2,364.4,364.2,364.3,139
2007/7/16,13:15:00,364.3,364.5,364.2,364.5,84
2007/7/16,13:16:00,364.5,364.5,364.1,364.4,93
2007/7/16,13:17:00,364.4,364.6,364.4,364.5,94
2007/7/16,13:18:00,364.4,364.6,364.2,364.6,89
2007/7/16,13:19:00,364.6,364.7,364.6,364.6,59
2007/7/16,13:20:00,364.6,364.8,364.6,364.8,42
2007/7/16,13:21:00,364.8,364.8,364.5,364.6,113
2007/7/16,13:22:00,364.7,364.8,364.4,364.4,105
2007/7/16,13:23:00,364.4,364.5,364.4,364.4,66
2007/7/16,13:24:00,364.4,364.5,364.3,364.3,148
2007/7/16,13:25:00,364.2,364.3,363.9,364.0,213
2007/7/16,13:26:00,364.0,364.1,363.8,363.9,112
2007/7/16,13:27:00,363.9,364.0,363.9,363.9,67
2007/7/16,13:28:00,363.8,363.9,363.6,363.6,165
2007/7/16,13:29:00,363.6,363.9,363.6,363.9,79
2007/7/16,13:30:00,364.0,364.4,363.8,364.1,150
2007/7/16,13:31:00,364.0,364.5,364.0,364.2,244
2007/7/16,13:32:00,364.1,364.2,364.1,364.2,116
2007/7/16,13:33:00,364.2,364.2,363.9,363.9,125
2007/7/16,13:34:00,363.9,363.9,363.7,363.8,97
2007/7/16,13:35:00,363.8,363.9,363.7,363.8,127
2007/7/16,13:36:00,363.9,363.9,363.9,363.9,31
2007/7/16,13:37:00,363.9,363.9,363.6,363.7,97
2007/7/16,13:38:00,363.8,363.8,363.7,363.7,36
2007/7/16,13:39:00,363.6,363.7,363.5,363.5,65
2007/7/16,13:40:00,363.6,363.6,363.2,363.2,103
2007/7/16,13:41:00,363.2,363.2,363.1,363.2,55
2007/7/16,13:42:00,363.3,363.3,363.2,363.2,11
2007/7/16,13:43:00,363.3,363.3,363.2,363.2,28
2007/7/16,13:44:00,363.3,363.5,363.3,363.5,85
2007/7/16,13:45:00,363.6,363.8,363.6,363.7,27
2007/7/16,13:46:00,363.7,363.7,363.5,363.6,85
2007/7/16,13:47:00,363.6,363.7,363.5,363.6,49
2007/7/16,13:48:00,363.6,363.7,363.5,363.7,48
2007/7/16,13:49:00,363.6,363.9,363.5,363.8,60
2007/7/16,13:50:00,363.8,363.9,363.7,363.7,106
2007/7/16,14:47:00,363.6,363.6,363.6,363.6,1
2007/7/16,14:48:00,363.5,363.6,363.5,363.6,3
2007/7/16,14:49:00,363.6,363.6,363.6,363.6,1
2007/7/16,14:53:00,363.6,363.6,363.6,363.6,1
2007/7/16,14:54:00,363.7,363.8,363.7,363.8,7
2007/7/16,14:55:00,363.9,363.9,363.9,363.9,9
2007/7/16,14:57:00,363.8,363.8,363.8,363.8,2
2007/7/16,14:58:00,363.7,363.7,363.7,363.7,1
2007/7/16,15:01:00,363.8,363.8,363.6,363.6,3
2007/7/16,15:02:00,363.6,363.6,363.6,363.6,1
2007/7/16,15:05:00,363.8,363.8,363.8,363.8,19
2007/7/16,15:06:00,364.0,364.0,364.0,364.0,7
2007/7/16,15:07:00,364.0,364.0,364.0,364.0,3
2007/7/16,15:08:00,364.0,364.0,364.0,364.0,3
2007/7/16,15:10:00,364.0,364.0,364.0,364.0,1
2007/7/16,15:12:00,364.1,364.1,364.1,364.1,10
2007/7/16,15:13:00,364.1,364.1,364.1,364.1,3
2007/7/16,15:16:00,364.1,364.1,363.9,363.9,2
2007/7/16,15:17:00,363.9,363.9,363.9,363.9,1
2007/7/16,15:18:00,363.9,363.9,363.9,363.9,1
2007/7/16,15:21:00,364.0,364.0,364.0,364.0,1
2007/7/16,15:27:00,363.8,363.8,363.8,363.8,1
2007/7/16,15:29:00,364.0,364.0,364.0,364.0,1
2007/7/16,15:37:00,363.8,364.0,363.8,364.0,11
2007/7/16,15:40:00,363.9,363.9,363.9,363.9,2
2007/7/16,15:43:00,363.9,363.9,363.9,363.9,1
2007/7/16,15:46:00,363.9,363.9,363.9,363.9,11
2007/7/16,15:48:00,364.0,364.0,363.9,363.9,5
2007/7/16,15:54:00,364.0,364.1,364.0,364.1,20
2007/7/16,16:00:00,363.9,363.9,363.9,363.9,1
2007/7/16,16:02:00,364.0,364.0,364.0,364.0,4
2007/7/16,16:03:00,364.0,364.0,364.0,364.0,2
2007/7/16,16:11:00,364.0,364.0,364.0,364.0,5
2007/7/16,16:12:00,363.8,364.1,363.8,364.1,35
2007/7/16,16:14:00,364.2,364.2,364.2,364.2,20
2007/7/16,16:16:00,364.2,364.2,364.2,364.2,2
2007/7/16,16:17:00,364.2,364.3,364.2,364.3,14
2007/7/16,16:18:00,364.3,364.4,364.3,364.4,28
2007/7/16,16:19:00,364.4,364.4,364.4,364.4,1
2007/7/16,16:21:00,364.5,364.7,364.5,364.7,48
2007/7/16,16:22:00,364.7,364.8,364.7,364.8,12
2007/7/16,16:28:00,364.6,364.6,364.6,364.6,1
2007/7/16,16:30:00,364.5,364.5,364.5,364.5,2
2007/7/16,16:31:00,364.6,364.6,364.6,364.6,1
2007/7/16,16:34:00,364.5,364.5,364.5,364.5,1
2007/7/16,16:36:00,364.5,364.5,364.5,364.5,1
2007/7/16,16:37:00,364.5,364.5,364.5,364.5,1
2007/7/16,16:38:00,364.4,364.4,364.4,364.4,1
2007/7/16,16:41:00,364.4,364.5,364.4,364.5,2
2007/7/16,16:44:00,364.5,364.5,364.5,364.5,2
2007/7/16,16:50:00,364.5,364.5,364.5,364.5,6
2007/7/16,16:52:00,364.5,364.5,364.5,364.5,1
2007/7/16,16:55:00,364.5,364.5,364.5,364.5,1
2007/7/16,16:57:00,364.5,364.5,364.5,364.5,6
2007/7/16,16:58:00,364.6,364.6,364.6,364.6,7
2007/7/16,17:00:00,364.6,364.6,364.6,364.6,2
2007/7/16,17:01:00,364.6,364.6,364.6,364.6,7
2007/7/16,17:06:00,364.6,364.6,364.6,364.6,2
2007/7/16,17:08:00,364.6,364.6,364.6,364.6,1
2007/7/16,17:09:00,364.6,364.6,364.6,364.6,1
2007/7/16,17:10:00,364.6,364.6,364.6,364.6,1
2007/7/16,17:12:00,364.5,364.5,364.5,364.5,2
2007/7/16,17:14:00,364.5,364.5,364.5,364.5,1
2007/7/16,17:19:00,364.5,364.5,364.5,364.5,1
2007/7/16,17:24:00,364.5,364.5,364.5,364.5,1
2007/7/16,17:25:00,364.5,364.5,364.5,364.5,1
2007/7/16,17:29:00,364.5,364.5,364.5,364.5,1
2007/7/16,17:32:00,364.5,364.5,364.5,364.5,1
2007/7/16,17:33:00,364.5,364.5,364.5,364.5,1
2007/7/16,17:55:00,364.5,364.5,364.5,364.5,1
2007/7/16,17:59:00,364.5,364.5,364.5,364.5,2
2007/7/16,18:06:00,364.4,364.4,364.4,364.4,1
2007/7/16,18:08:00,364.4,364.4,364.4,364.4,1
2007/7/16,18:29:00,364.5,364.5,364.5,364.5,1
2007/7/16,18:32:00,364.5,364.5,364.5,364.5,1
2007/7/16,18:35:00,364.5,364.5,364.5,364.5,1
2007/7/16,18:38:00,364.5,364.5,364.5,364.5,13
2007/7/16,18:39:00,364.5,364.5,364.5,364.5,10
2007/7/16,18:40:00,364.4,364.4,364.4,364.4,10
2007/7/16,18:41:00,364.4,364.4,364.4,364.4,3
2007/7/16,18:42:00,364.4,364.4,364.4,364.4,1
2007/7/16,18:45:00,364.4,364.4,364.4,364.4,1
2007/7/16,18:46:00,364.3,364.3,364.3,364.3,2
2007/7/16,18:51:00,364.3,364.3,364.3,364.3,1
2007/7/16,18:53:00,364.3,364.3,364.3,364.3,13
2007/7/16,18:54:00,364.2,364.2,364.2,364.2,23
2007/7/16,18:55:00,364.1,364.1,364.1,364.1,1
2007/7/16,18:56:00,364.1,364.1,364.1,364.1,1
2007/7/16,18:57:00,364.1,364.1,364.1,364.1,1
2007/7/17,08:46:00,365.1,365.2,365.0,365.0,800
2007/7/17,08:47:00,365.0,365.3,365.0,365.2,251
2007/7/17,08:48:00,365.1,365.1,364.9,365.0,61
2007/7/17,08:49:00,364.9,365.0,364.8,365.0,130
2007/7/17,08:50:00,365.0,365.0,364.7,364.7,79
2007/7/17,08:51:00,364.7,365.0,364.7,364.8,73
2007/7/17,08:52:00,364.8,364.8,364.6,364.7,77
2007/7/17,08:53:00,364.6,364.6,364.5,364.5,83
2007/7/17,08:54:00,364.5,364.5,364.3,364.3,102
2007/7/17,08:55:00,364.3,364.5,364.2,364.3,220
2007/7/17,08:56:00,364.4,364.5,364.4,364.5,221
2007/7/17,08:57:00,364.6,364.7,364.5,364.6,35
2007/7/17,08:58:00,364.7,364.8,364.6,364.6,81
2007/7/17,08:59:00,364.6,365.0,364.6,365.0,83
2007/7/17,09:00:00,364.9,365.1,364.9,365.1,29
2007/7/17,09:01:00,365.2,365.4,365.1,365.1,219
2007/7/17,09:02:00,365.1,365.2,363.9,364.2,749
2007/7/17,09:03:00,364.2,364.3,363.9,363.9,148
2007/7/17,09:04:00,364.0,364.0,362.8,363.4,912
2007/7/17,09:05:00,363.4,363.5,363.1,363.3,352
2007/7/17,09:06:00,363.3,363.9,363.2,363.8,310
2007/7/17,09:07:00,363.8,363.8,363.2,363.2,84
2007/7/17,09:08:00,363.2,363.3,362.7,362.7,349
2007/7/17,09:09:00,362.7,362.8,361.8,361.8,1019
2007/7/17,09:10:00,361.8,361.9,361.2,361.5,657
2007/7/17,09:11:00,361.5,361.5,361.0,361.2,368
2007/7/17,09:12:00,361.2,361.5,361.0,361.3,355
2007/7/17,09:13:00,361.2,361.3,360.9,361.0,172
2007/7/17,09:14:00,361.0,361.6,361.0,361.6,215
2007/7/17,09:15:00,361.6,361.6,361.2,361.2,211
2007/7/17,09:16:00,361.2,361.2,359.8,360.5,1279
2007/7/17,09:17:00,360.5,360.5,359.5,360.2,679
2007/7/17,09:18:00,360.2,360.4,360.0,360.2,195
2007/7/17,09:19:00,360.3,360.4,360.1,360.3,259
2007/7/17,09:20:00,360.3,360.5,360.2,360.4,390
2007/7/17,09:21:00,360.5,360.5,360.2,360.4,215
2007/7/17,09:22:00,360.4,360.8,360.3,360.6,497
2007/7/17,09:23:00,360.6,360.7,360.5,360.7,208
2007/7/17,09:24:00,360.6,360.8,360.6,360.8,288
2007/7/17,09:25:00,360.8,361.1,360.8,361.0,271
2007/7/17,09:26:00,361.0,361.0,360.7,360.8,299
2007/7/17,09:27:00,360.8,360.9,360.7,360.9,171
2007/7/17,09:28:00,360.9,361.0,360.7,361.0,234
2007/7/17,09:29:00,360.9,361.2,360.8,361.1,361
2007/7/17,09:30:00,361.1,361.2,360.8,360.9,299
2007/7/17,09:31:00,360.9,361.0,359.9,360.3,1024
2007/7/17,09:32:00,360.3,360.3,360.0,360.3,441
2007/7/17,09:33:00,360.3,360.5,360.2,360.4,113
2007/7/17,09:34:00,360.4,360.6,360.4,360.6,178
2007/7/17,09:35:00,360.5,360.7,360.1,360.4,276
2007/7/17,09:36:00,360.3,360.8,360.2,360.7,214
2007/7/17,09:37:00,360.7,360.8,360.3,360.7,67
2007/7/17,09:38:00,360.7,360.8,360.3,360.5,200
2007/7/17,09:39:00,360.5,360.9,360.4,360.8,188
2007/7/17,09:40:00,360.7,361.2,360.7,361.2,199
2007/7/17,09:41:00,361.3,361.3,360.9,360.9,87
2007/7/17,09:42:00,361.0,361.2,360.9,361.0,156
2007/7/17,09:43:00,361.0,361.2,360.9,361.1,82
2007/7/17,09:44:00,361.2,361.2,360.9,361.0,46
2007/7/17,09:45:00,361.1,361.1,360.9,360.9,65
2007/7/17,09:46:00,360.9,361.1,360.5,360.7,207
2007/7/17,09:47:00,360.7,360.8,360.4,360.6,194
2007/7/17,09:48:00,360.6,360.6,360.4,360.4,103
2007/7/17,09:49:00,360.4,360.8,360.2,360.8,213
2007/7/17,09:50:00,360.9,360.9,360.6,360.7,97
2007/7/17,09:51:00,360.7,360.9,360.7,360.8,118
2007/7/17,09:52:00,360.8,361.1,360.8,361.0,184
2007/7/17,09:53:00,361.0,361.2,361.0,361.1,162
2007/7/17,09:54:00,361.0,361.2,361.0,361.2,106
2007/7/17,09:55:00,361.2,361.3,361.1,361.3,97
2007/7/17,09:56:00,361.3,361.5,361.2,361.5,158
2007/7/17,09:57:00,361.6,361.9,361.5,361.8,155
2007/7/17,09:58:00,361.9,362.0,361.8,361.9,253
2007/7/17,09:59:00,361.9,362.1,361.9,362.1,280
2007/7/17,10:00:00,362.2,362.4,362.0,362.1,250
2007/7/17,10:01:00,362.1,362.5,362.1,362.4,187
2007/7/17,10:02:00,362.4,362.5,362.2,362.3,115
2007/7/17,10:03:00,362.3,362.3,362.1,362.2,137
2007/7/17,10:04:00,362.2,362.3,362.1,362.1,178
2007/7/17,10:05:00,362.0,362.4,362.0,362.2,204
2007/7/17,10:06:00,362.2,362.3,362.0,362.0,107
2007/7/17,10:07:00,362.1,362.2,361.9,362.0,182
2007/7/17,10:08:00,362.0,362.3,361.9,362.2,225
2007/7/17,10:09:00,362.2,362.6,362.2,362.3,218
2007/7/17,10:10:00,362.3,362.6,362.2,362.4,139
2007/7/17,10:11:00,362.4,362.6,362.4,362.6,99
2007/7/17,10:12:00,362.5,362.6,362.3,362.3,83
2007/7/17,10:13:00,362.3,362.3,362.1,362.3,181
2007/7/17,10:14:00,362.2,362.4,362.2,362.4,53
2007/7/17,10:15:00,362.4,362.4,362.3,362.3,53
2007/7/17,10:16:00,362.3,362.4,362.3,362.3,77
2007/7/17,10:17:00,362.3,362.5,362.3,362.4,130
2007/7/17,10:18:00,362.4,362.5,362.3,362.3,40
2007/7/17,10:19:00,362.3,362.4,362.3,362.4,38
2007/7/17,10:20:00,362.4,362.5,362.4,362.5,55
2007/7/17,10:21:00,362.5,362.6,362.5,362.5,112
2007/7/17,10:22:00,362.5,362.6,362.4,362.4,79
2007/7/17,10:23:00,362.4,362.4,362.3,362.3,40
2007/7/17,10:24:00,362.3,362.3,362.1,362.2,80
2007/7/17,10:25:00,362.3,362.3,362.2,362.3,94
2007/7/17,10:26:00,362.3,362.4,362.2,362.2,82
2007/7/17,10:27:00,362.3,362.3,362.1,362.2,47
2007/7/17,10:28:00,362.3,362.4,362.0,362.0,134
2007/7/17,10:29:00,361.9,362.0,361.7,361.8,136
2007/7/17,10:30:00,361.8,362.0,361.8,361.9,51
2007/7/17,10:31:00,362.0,362.2,361.9,362.0,60
2007/7/17,10:32:00,362.0,362.3,362.0,362.3,60
2007/7/17,10:33:00,362.3,362.4,362.3,362.3,80
2007/7/17,10:34:00,362.3,362.4,362.3,362.4,66
2007/7/17,10:35:00,362.4,362.8,362.3,362.8,258
2007/7/17,10:36:00,362.8,363.1,362.8,363.0,395
2007/7/17,10:37:00,363.0,363.0,362.8,363.0,139
2007/7/17,10:38:00,363.0,363.2,362.9,363.1,89
2007/7/17,10:39:00,363.2,363.6,363.2,363.5,426
2007/7/17,10:40:00,363.6,363.7,363.5,363.6,314
2007/7/17,10:41:00,363.6,363.9,363.6,363.7,156
2007/7/17,10:42:00,363.8,364.1,363.8,364.1,523
2007/7/17,10:43:00,364.0,364.2,364.0,364.1,187
2007/7/17,10:44:00,364.1,364.1,363.9,364.0,280
2007/7/17,10:45:00,364.1,364.5,364.0,364.5,237
2007/7/17,10:46:00,364.5,364.6,364.3,364.3,272
2007/7/17,10:47:00,364.3,364.3,364.2,364.2,54
2007/7/17,10:48:00,364.3,364.7,364.2,364.5,209
2007/7/17,10:49:00,364.4,364.5,364.3,364.3,123
2007/7/17,10:50:00,364.3,364.4,364.2,364.4,84
2007/7/17,10:51:00,364.3,364.3,364.2,364.2,85
2007/7/17,10:52:00,364.2,364.5,364.2,364.4,92
2007/7/17,10:53:00,364.5,364.5,364.4,364.4,39
2007/7/17,10:54:00,364.5,364.6,364.4,364.4,157
2007/7/17,10:55:00,364.4,364.5,364.3,364.4,46
2007/7/17,10:56:00,364.3,364.5,364.3,364.5,26
2007/7/17,10:57:00,364.4,364.5,364.4,364.4,146
2007/7/17,10:58:00,364.4,364.6,364.3,364.3,279
2007/7/17,10:59:00,364.4,364.6,364.3,364.6,274
2007/7/17,11:00:00,364.6,364.7,364.3,364.3,98
2007/7/17,11:01:00,364.3,364.3,364.0,364.1,45
2007/7/17,11:02:00,364.1,364.1,364.1,364.1,29
2007/7/17,11:03:00,364.1,364.2,364.1,364.2,11
2007/7/17,11:04:00,364.2,364.2,364.1,364.1,64
2007/7/17,11:05:00,364.1,364.1,363.9,363.9,95
2007/7/17,11:06:00,363.9,364.0,363.9,364.0,39
2007/7/17,11:07:00,364.1,364.2,364.1,364.1,51
2007/7/17,11:08:00,364.2,364.2,364.0,364.1,69
2007/7/17,11:09:00,364.0,364.1,364.0,364.1,36
2007/7/17,11:10:00,364.1,364.2,364.1,364.2,32
2007/7/17,11:11:00,364.2,364.2,364.1,364.2,24
2007/7/17,11:12:00,364.2,364.2,364.0,364.1,36
2007/7/17,11:13:00,364.1,364.1,364.0,364.0,32
2007/7/17,11:14:00,364.0,364.1,364.0,364.1,42
2007/7/17,11:15:00,364.1,364.1,364.0,364.0,26
2007/7/17,11:16:00,364.0,364.1,364.0,364.1,93
2007/7/17,11:17:00,364.1,364.1,364.0,364.0,194
2007/7/17,11:18:00,364.1,364.3,364.1,364.3,230
2007/7/17,11:19:00,364.3,364.4,364.3,364.4,15
2007/7/17,11:20:00,364.3,364.5,364.3,364.4,82
2007/7/17,11:21:00,364.4,364.4,364.3,364.3,11
2007/7/17,11:22:00,364.3,364.4,364.3,364.4,2
2007/7/17,11:23:00,364.4,364.6,364.4,364.6,53
2007/7/17,11:24:00,364.6,364.7,364.5,364.5,89
2007/7/17,11:25:00,364.5,364.6,364.5,364.6,14
2007/7/17,11:26:00,364.6,364.9,364.6,364.9,126
2007/7/17,11:27:00,364.9,364.9,364.8,364.8,61
2007/7/17,11:28:00,364.8,364.8,364.7,364.8,42
2007/7/17,11:29:00,364.8,364.8,364.7,364.7,74
2007/7/17,11:30:00,364.7,364.9,364.7,364.9,64
2007/7/17,11:31:00,364.9,365.0,364.6,364.6,97
2007/7/17,11:32:00,364.6,364.6,364.5,364.6,70
2007/7/17,11:33:00,364.6,364.6,364.6,364.6,28
2007/7/17,11:34:00,364.5,364.6,364.5,364.6,18
2007/7/17,11:35:00,364.6,364.8,364.6,364.7,68
2007/7/17,11:36:00,364.6,364.7,364.6,364.7,102
2007/7/17,11:37:00,364.7,364.7,364.5,364.7,156
2007/7/17,11:38:00,364.7,364.7,364.7,364.7,17
2007/7/17,11:39:00,364.7,364.8,364.7,364.8,101
2007/7/17,11:40:00,364.8,364.9,364.8,364.8,21
2007/7/17,11:41:00,364.8,364.8,364.7,364.8,39
2007/7/17,11:42:00,364.7,364.8,364.7,364.7,30
2007/7/17,11:43:00,364.6,364.7,364.6,364.7,8
2007/7/17,11:44:00,364.7,364.9,364.7,364.9,17
2007/7/17,11:45:00,364.8,364.8,364.8,364.8,8
2007/7/17,11:46:00,364.8,364.9,364.8,364.8,51
2007/7/17,11:47:00,364.8,364.8,364.8,364.8,7
2007/7/17,11:48:00,364.7,364.7,364.7,364.7,36
2007/7/17,11:49:00,364.7,364.7,364.5,364.6,77
2007/7/17,11:50:00,364.6,364.7,364.6,364.6,53
2007/7/17,11:51:00,364.6,364.6,364.6,364.6,6
2007/7/17,11:52:00,364.7,364.7,364.6,364.6,21
2007/7/17,11:53:00,364.7,364.7,364.6,364.6,14
2007/7/17,11:54:00,364.6,364.7,364.6,364.7,16
2007/7/17,11:55:00,364.7,364.8,364.7,364.8,126
2007/7/17,11:56:00,364.9,364.9,364.8,364.9,44
2007/7/17,11:57:00,364.9,365.0,364.9,365.0,38
2007/7/17,11:58:00,365.0,365.2,365.0,365.2,328
2007/7/17,11:59:00,365.2,365.2,365.1,365.2,40
2007/7/17,12:00:00,365.1,365.2,365.1,365.2,32
2007/7/17,12:01:00,365.2,365.2,365.2,365.2,20
2007/7/17,12:02:00,365.2,365.5,365.2,365.5,126
2007/7/17,12:03:00,365.5,365.5,365.2,365.3,66
2007/7/17,12:04:00,365.4,365.7,365.4,365.5,65
2007/7/17,12:05:00,365.5,365.6,365.4,365.4,52
2007/7/17,12:06:00,365.4,365.5,365.4,365.5,26
2007/7/17,12:07:00,365.5,365.6,365.5,365.6,141
2007/7/17,12:08:00,365.6,365.7,365.5,365.5,63
2007/7/17,12:09:00,365.5,365.6,365.4,365.6,49
2007/7/17,12:10:00,365.6,365.6,365.5,365.6,13
2007/7/17,12:11:00,365.6,365.6,365.5,365.5,42
2007/7/17,12:12:00,365.5,365.5,365.4,365.5,38
2007/7/17,12:13:00,365.5,365.7,365.5,365.7,38
2007/7/17,12:14:00,365.7,365.7,365.6,365.7,36
2007/7/17,12:15:00,365.8,365.8,365.7,365.7,52
2007/7/17,12:16:00,365.8,366.0,365.8,365.8,51
2007/7/17,12:17:00,365.9,366.0,365.8,365.9,30
2007/7/17,12:18:00,366.0,366.2,365.9,366.1,95
2007/7/17,12:19:00,366.1,366.2,366.1,366.2,98
2007/7/17,12:20:00,366.2,366.3,366.1,366.3,184
2007/7/17,12:21:00,366.3,366.6,366.3,366.4,254
2007/7/17,12:22:00,366.4,366.5,366.4,366.4,27
2007/7/17,12:23:00,366.4,366.5,366.4,366.4,77
2007/7/17,12:24:00,366.4,366.5,366.4,366.4,78
2007/7/17,12:25:00,366.5,366.7,366.5,366.5,102
2007/7/17,12:26:00,366.6,366.6,366.3,366.3,118
2007/7/17,12:27:00,366.3,366.3,366.2,366.3,32
2007/7/17,12:28:00,366.3,366.4,366.3,366.3,54
2007/7/17,12:29:00,366.3,366.4,366.3,366.4,48
2007/7/17,12:30:00,366.4,366.4,366.2,366.3,30
2007/7/17,12:31:00,366.3,366.5,366.3,366.5,30
2007/7/17,12:32:00,366.6,366.8,366.5,366.7,79
2007/7/17,12:33:00,366.6,366.7,366.4,366.5,57
2007/7/17,12:34:00,366.4,366.5,366.3,366.4,40
2007/7/17,12:35:00,366.3,366.5,366.3,366.5,52
2007/7/17,12:36:00,366.6,366.8,366.6,366.7,26
2007/7/17,12:37:00,366.6,366.6,366.5,366.6,95
2007/7/17,12:38:00,366.6,366.9,366.6,366.7,92
2007/7/17,12:39:00,366.7,366.7,366.5,366.5,60
2007/7/17,12:40:00,366.5,366.6,366.4,366.4,70
2007/7/17,12:41:00,366.4,366.6,366.3,366.6,53
2007/7/17,12:42:00,366.5,366.5,366.4,366.4,46
2007/7/17,12:43:00,366.4,366.4,366.2,366.2,76
2007/7/17,12:44:00,366.3,366.3,366.0,366.0,69
2007/7/17,12:45:00,365.9,366.0,365.9,366.0,44
2007/7/17,12:46:00,366.0,366.2,366.0,366.2,59
2007/7/17,12:47:00,366.2,366.4,366.2,366.3,34
2007/7/17,12:48:00,366.4,366.6,366.4,366.4,31
2007/7/17,12:49:00,366.4,366.5,366.4,366.5,14
2007/7/17,12:50:00,366.5,366.6,366.5,366.5,15
2007/7/17,12:51:00,366.5,366.5,366.4,366.4,13
2007/7/17,12:52:00,366.4,366.6,366.4,366.5,44
2007/7/17,12:53:00,366.6,367.0,366.5,367.0,89
2007/7/17,12:54:00,367.0,367.2,366.9,367.0,257
2007/7/17,12:55:00,367.0,367.3,367.0,367.3,65
2007/7/17,12:56:00,367.3,367.7,367.3,367.6,197
2007/7/17,12:57:00,367.5,367.5,367.4,367.5,124
2007/7/17,12:58:00,367.5,367.6,367.4,367.4,151
2007/7/17,12:59:00,367.5,367.5,367.4,367.5,166
2007/7/17,13:00:00,367.6,368.0,367.5,367.9,253
2007/7/17,13:01:00,367.9,368.2,367.9,368.2,144
2007/7/17,13:02:00,368.2,368.4,368.2,368.3,209
2007/7/17,13:03:00,368.3,368.3,368.0,368.0,201
2007/7/17,13:04:00,368.1,368.3,368.0,368.3,87
2007/7/17,13:05:00,368.3,368.3,368.1,368.2,65
2007/7/17,13:06:00,368.2,368.2,367.9,368.0,99
2007/7/17,13:07:00,368.0,368.1,367.9,368.0,59
2007/7/17,13:08:00,368.0,368.0,367.9,367.9,99
2007/7/17,13:09:00,367.9,367.9,367.9,367.9,11
2007/7/17,13:10:00,367.9,368.1,367.9,368.0,42
2007/7/17,13:11:00,368.1,368.2,368.0,368.0,45
2007/7/17,13:12:00,368.1,368.3,368.0,368.3,73
2007/7/17,13:13:00,368.3,368.5,368.2,368.3,184
2007/7/17,13:14:00,368.2,368.3,368.1,368.3,81
2007/7/17,13:15:00,368.3,368.6,368.3,368.5,105
2007/7/17,13:16:00,368.5,368.9,368.5,368.9,323
2007/7/17,13:17:00,368.9,369.1,368.9,369.0,301
2007/7/17,13:18:00,369.0,369.0,368.9,369.0,337
2007/7/17,13:19:00,369.0,369.3,369.0,369.2,342
2007/7/17,13:20:00,369.2,369.3,369.2,369.2,328
2007/7/17,13:21:00,369.2,369.3,369.2,369.2,99
2007/7/17,13:22:00,369.3,369.4,369.1,369.2,244
2007/7/17,13:23:00,369.2,369.3,369.1,369.1,126
2007/7/17,13:24:00,369.2,369.4,369.1,369.3,158
2007/7/17,13:25:00,369.3,369.4,369.2,369.2,215
2007/7/17,13:26:00,369.2,369.2,369.1,369.1,41
2007/7/17,13:27:00,369.1,369.2,369.0,369.2,201
2007/7/17,13:28:00,369.1,369.1,369.0,369.0,107
2007/7/17,13:29:00,369.0,369.0,368.9,368.9,61
2007/7/17,13:30:00,368.9,369.0,368.7,369.0,197
2007/7/17,13:31:00,369.0,369.0,368.5,368.5,578
2007/7/17,13:32:00,368.6,368.6,368.4,368.5,210
2007/7/17,13:33:00,368.5,368.8,368.4,368.8,328
2007/7/17,13:34:00,368.8,368.8,368.2,368.3,374
2007/7/17,13:35:00,368.4,368.7,368.4,368.7,113
2007/7/17,13:36:00,368.6,368.6,368.6,368.6,75
2007/7/17,13:37:00,368.5,368.6,368.5,368.6,37
2007/7/17,13:38:00,368.6,368.9,368.6,368.8,236
2007/7/17,13:39:00,368.8,368.9,368.8,368.8,12
2007/7/17,13:40:00,368.8,368.9,368.8,368.8,29
2007/7/17,13:41:00,368.8,368.8,368.6,368.7,31
2007/7/17,13:42:00,368.8,368.8,368.7,368.7,51
2007/7/17,13:43:00,368.8,368.8,368.7,368.7,40
2007/7/17,13:44:00,368.7,368.7,368.6,368.6,127
2007/7/17,13:45:00,368.7,368.8,368.6,368.8,72
2007/7/17,13:46:00,368.8,368.9,368.6,368.7,161
2007/7/17,13:47:00,368.8,368.9,368.7,368.8,55
2007/7/17,13:48:00,368.8,369.0,368.7,369.0,53
2007/7/17,13:49:00,368.9,369.3,368.9,369.3,54
2007/7/17,13:50:00,369.3,369.9,369.2,369.8,155
2007/7/17,14:46:00,369.8,370.0,369.8,370.0,100
2007/7/17,14:47:00,370.2,370.3,370.2,370.3,16
2007/7/17,14:48:00,370.3,370.3,370.3,370.3,9
2007/7/17,14:49:00,370.3,370.3,370.3,370.3,2
2007/7/17,14:50:00,370.3,370.3,370.2,370.2,9
2007/7/17,14:51:00,370.2,370.2,370.2,370.2,8
2007/7/17,14:53:00,370.4,370.4,370.4,370.4,10
2007/7/17,14:54:00,370.3,370.4,370.3,370.4,20
2007/7/17,14:55:00,370.2,370.2,370.2,370.2,6
2007/7/17,14:57:00,370.1,370.2,370.1,370.2,2
2007/7/17,14:59:00,370.2,370.2,370.2,370.2,4
2007/7/17,15:02:00,370.1,370.1,370.1,370.1,5
2007/7/17,15:04:00,370.0,370.0,369.9,369.9,14
2007/7/17,15:05:00,369.9,369.9,369.9,369.9,1
2007/7/17,15:08:00,369.8,369.8,369.8,369.8,9
2007/7/17,15:10:00,369.8,369.8,369.8,369.8,1
2007/7/17,15:11:00,369.9,370.0,369.8,370.0,10
2007/7/17,15:13:00,369.8,369.8,369.8,369.8,9
2007/7/17,15:15:00,369.7,369.7,369.7,369.7,7
2007/7/17,15:17:00,369.6,369.6,369.6,369.6,9
2007/7/17,15:19:00,369.5,369.5,369.5,369.5,1
2007/7/17,15:21:00,369.5,369.5,369.5,369.5,1
2007/7/17,15:22:00,369.5,369.5,369.4,369.4,10
2007/7/17,15:23:00,369.4,369.4,369.4,369.4,1
2007/7/17,15:27:00,369.3,369.3,369.3,369.3,7
2007/7/17,15:28:00,369.2,369.2,369.0,369.0,18
2007/7/17,15:29:00,369.0,369.0,368.9,369.0,8
2007/7/17,15:30:00,369.0,369.0,369.0,369.0,3
2007/7/17,15:31:00,369.1,369.1,369.1,369.1,3
2007/7/17,15:32:00,369.2,369.2,369.2,369.2,9
2007/7/17,15:35:00,369.2,369.2,369.2,369.2,4
2007/7/17,15:36:00,369.2,369.2,369.1,369.2,5
2007/7/17,15:37:00,369.2,369.2,369.2,369.2,1
2007/7/17,15:38:00,369.1,369.1,369.1,369.1,6
2007/7/17,15:39:00,369.0,369.0,369.0,369.0,1
2007/7/17,15:40:00,369.0,369.0,369.0,369.0,4
2007/7/17,15:41:00,369.0,369.1,369.0,369.1,5
2007/7/17,15:42:00,369.1,369.1,369.1,369.1,1
2007/7/17,15:43:00,369.0,369.0,368.9,368.9,18
2007/7/17,15:44:00,368.8,368.8,368.8,368.8,4
2007/7/17,15:45:00,368.8,368.8,368.8,368.8,3
2007/7/17,15:46:00,368.8,368.8,368.8,368.8,2
2007/7/17,15:47:00,368.8,368.8,368.8,368.8,2
2007/7/17,15:51:00,368.8,368.8,368.8,368.8,1
2007/7/17,15:52:00,368.7,368.7,368.6,368.6,16
2007/7/17,15:53:00,368.6,368.6,368.6,368.6,6
2007/7/17,15:54:00,368.5,368.6,368.5,368.5,3
2007/7/17,15:56:00,368.6,368.6,368.6,368.6,18
2007/7/17,15:57:00,368.6,368.6,368.5,368.5,3
2007/7/17,15:58:00,368.6,368.6,368.6,368.6,1
2007/7/17,15:59:00,368.6,368.6,368.5,368.6,3
2007/7/17,16:00:00,368.6,368.9,368.6,368.9,51
2007/7/17,16:06:00,368.8,368.8,368.8,368.8,1
2007/7/17,16:07:00,368.8,368.8,368.8,368.8,2
2007/7/17,16:09:00,368.8,368.9,368.8,368.9,25
2007/7/17,16:10:00,368.8,368.8,368.8,368.8,1
2007/7/17,16:12:00,368.6,368.6,368.6,368.6,2
2007/7/17,16:13:00,368.6,368.6,368.6,368.6,3
2007/7/17,16:14:00,368.7,368.7,368.7,368.7,1
2007/7/17,16:15:00,368.7,368.7,368.7,368.7,5
2007/7/17,16:21:00,368.6,368.6,368.6,368.6,1
2007/7/17,16:23:00,368.5,368.5,368.5,368.5,2
2007/7/17,16:25:00,368.5,368.5,368.5,368.5,4
2007/7/17,16:28:00,368.4,368.4,368.3,368.4,6
2007/7/17,16:29:00,368.4,368.4,368.4,368.4,3
2007/7/17,16:30:00,368.3,368.3,368.3,368.3,22
2007/7/17,16:32:00,368.2,368.2,368.2,368.2,1
2007/7/17,16:34:00,368.2,368.2,368.2,368.2,9
2007/7/17,16:35:00,368.1,368.1,368.1,368.1,1
2007/7/17,16:36:00,368.2,368.2,368.2,368.2,1
2007/7/17,16:38:00,368.2,368.2,368.2,368.2,6
2007/7/17,16:39:00,368.2,368.2,368.2,368.2,5
2007/7/17,16:41:00,368.2,368.2,368.2,368.2,4
2007/7/17,16:42:00,368.2,368.2,368.2,368.2,10
2007/7/17,16:44:00,368.2,368.2,368.2,368.2,1
2007/7/17,16:45:00,368.2,368.2,368.2,368.2,3
2007/7/17,16:46:00,368.2,368.2,368.2,368.2,1
2007/7/17,16:48:00,368.2,368.2,368.2,368.2,3
2007/7/17,16:49:00,368.2,368.2,368.2,368.2,6
2007/7/17,16:51:00,368.2,368.2,368.2,368.2,10
2007/7/17,16:54:00,368.3,368.3,368.3,368.3,2
2007/7/17,16:55:00,368.5,368.5,368.5,368.5,10
2007/7/17,16:56:00,368.4,368.4,368.4,368.4,1
2007/7/17,16:57:00,368.5,368.5,368.5,368.5,9
2007/7/17,16:58:00,368.5,368.5,368.5,368.5,2
2007/7/17,17:01:00,368.5,368.5,368.5,368.5,1
2007/7/17,17:02:00,368.5,368.5,368.5,368.5,3
2007/7/17,17:03:00,368.5,368.5,368.5,368.5,4
2007/7/17,17:04:00,368.5,368.5,368.5,368.5,2
2007/7/17,17:05:00,368.5,368.5,368.5,368.5,3
2007/7/17,17:06:00,368.5,368.5,368.5,368.5,2
2007/7/17,17:07:00,368.5,368.5,368.4,368.4,13
2007/7/17,17:08:00,368.3,368.5,368.3,368.3,20
2007/7/17,17:09:00,368.3,368.3,368.1,368.1,17
2007/7/17,17:10:00,368.2,368.2,368.2,368.2,2
2007/7/17,17:11:00,368.2,368.2,368.2,368.2,7
2007/7/17,17:12:00,368.2,368.2,368.2,368.2,1
2007/7/17,17:14:00,368.3,368.3,368.3,368.3,9
2007/7/17,17:16:00,368.3,368.3,368.3,368.3,1
2007/7/17,17:18:00,368.3,368.3,368.3,368.3,13
2007/7/17,17:19:00,368.2,368.2,368.2,368.2,1
2007/7/17,17:22:00,368.3,368.3,368.3,368.3,1
2007/7/17,17:23:00,368.3,368.3,368.3,368.3,1
2007/7/17,17:24:00,368.2,368.2,368.1,368.1,21
2007/7/17,17:25:00,368.1,368.1,367.9,368.0,22
2007/7/17,17:26:00,368.0,368.0,368.0,368.0,3
2007/7/17,17:27:00,368.0,368.0,368.0,368.0,2
2007/7/17,17:29:00,367.9,367.9,367.8,367.9,9
2007/7/17,17:30:00,367.9,367.9,367.9,367.9,3
2007/7/17,17:31:00,367.9,367.9,367.9,367.9,4
2007/7/17,17:33:00,367.9,367.9,367.8,367.8,5
2007/7/17,17:34:00,367.8,367.8,367.8,367.8,2
2007/7/17,17:35:00,367.8,367.8,367.8,367.8,1
2007/7/17,17:36:00,367.9,367.9,367.8,367.8,3
2007/7/17,17:37:00,367.8,367.8,367.7,367.7,7
2007/7/17,17:38:00,367.7,367.7,367.7,367.7,2
2007/7/17,17:39:00,367.7,367.7,367.7,367.7,8
2007/7/17,17:40:00,367.7,367.7,367.7,367.7,9
2007/7/17,17:41:00,367.7,367.7,367.7,367.7,1
2007/7/17,17:42:00,367.7,367.7,367.7,367.7,1
2007/7/17,17:43:00,367.6,367.6,367.6,367.6,10
2007/7/17,17:44:00,367.7,367.7,367.7,367.7,5
2007/7/17,17:45:00,367.7,367.7,367.7,367.7,5
2007/7/17,17:46:00,367.8,367.8,367.8,367.8,2
2007/7/17,17:47:00,367.8,367.8,367.7,367.7,10
2007/7/17,17:48:00,367.7,367.7,367.7,367.7,6
2007/7/17,17:49:00,367.6,367.6,367.6,367.6,5
2007/7/17,17:50:00,367.7,367.7,367.7,367.7,2
2007/7/17,17:52:00,367.6,367.6,367.6,367.6,5
2007/7/17,17:54:00,367.6,367.6,367.6,367.6,3
2007/7/17,17:55:00,367.7,367.7,367.6,367.6,10
2007/7/17,17:56:00,367.6,367.6,367.6,367.6,1
2007/7/17,17:57:00,367.6,367.6,367.6,367.6,5
2007/7/17,17:58:00,367.6,367.6,367.6,367.6,1
2007/7/17,17:59:00,367.6,367.6,367.6,367.6,3
2007/7/17,18:00:00,367.6,367.6,367.6,367.6,2
2007/7/17,18:02:00,367.7,367.7,367.6,367.6,3
2007/7/17,18:03:00,367.5,367.5,367.5,367.5,4
2007/7/17,18:04:00,367.7,367.7,367.7,367.7,1
2007/7/17,18:05:00,367.6,367.6,367.6,367.6,8
2007/7/17,18:08:00,367.5,367.5,367.5,367.5,30
2007/7/17,18:09:00,367.7,367.7,367.7,367.7,1
2007/7/17,18:10:00,367.6,367.6,367.6,367.6,5
2007/7/17,18:12:00,367.7,367.7,367.7,367.7,1
2007/7/17,18:13:00,367.7,367.7,367.7,367.7,1
2007/7/17,18:14:00,367.8,367.8,367.7,367.7,2
2007/7/17,18:16:00,367.7,367.7,367.7,367.7,7
2007/7/17,18:17:00,367.7,367.7,367.7,367.7,3
2007/7/17,18:18:00,367.7,367.7,367.7,367.7,2
2007/7/17,18:20:00,367.7,367.7,367.7,367.7,1
2007/7/17,18:21:00,367.6,367.6,367.6,367.6,2
2007/7/17,18:23:00,367.6,367.6,367.6,367.6,1
2007/7/17,18:26:00,367.7,367.7,367.7,367.7,2
2007/7/17,18:27:00,367.7,367.7,367.7,367.7,6
2007/7/17,18:30:00,367.7,367.7,367.7,367.7,3
2007/7/17,18:31:00,367.7,367.8,367.7,367.8,3
2007/7/17,18:32:00,367.8,367.9,367.8,367.9,8
2007/7/17,18:33:00,367.8,367.8,367.8,367.8,2
2007/7/17,18:34:00,367.8,367.8,367.8,367.8,3
2007/7/17,18:36:00,367.9,368.0,367.9,368.0,25
2007/7/17,18:37:00,368.0,368.1,368.0,368.1,11
2007/7/17,18:38:00,368.0,368.1,368.0,368.1,4
2007/7/17,18:46:00,367.9,367.9,367.9,367.9,1
2007/7/17,18:55:00,368.1,368.1,368.1,368.1,1
2007/7/17,18:59:00,368.1,368.1,368.1,368.1,3
2007/7/18,08:46:00,366.3,366.5,365.2,365.3,1066
2007/7/18,08:47:00,365.3,365.9,365.3,365.7,471
2007/7/18,08:48:00,365.6,365.7,365.4,365.5,268
2007/7/18,08:49:00,365.5,365.5,365.3,365.3,207
2007/7/18,08:50:00,365.2,365.4,365.2,365.4,138
2007/7/18,08:51:00,365.4,365.6,365.4,365.5,127
2007/7/18,08:52:00,365.5,365.6,365.3,365.6,97
2007/7/18,08:53:00,365.6,365.7,365.6,365.7,141
2007/7/18,08:54:00,365.6,365.7,365.6,365.7,61
2007/7/18,08:55:00,365.7,365.7,365.6,365.6,167
2007/7/18,08:56:00,365.6,365.6,365.5,365.5,104
2007/7/18,08:57:00,365.5,366.2,365.5,366.1,273
2007/7/18,08:58:00,366.1,366.1,365.8,365.9,42
2007/7/18,08:59:00,365.9,365.9,365.8,365.9,28
2007/7/18,09:00:00,365.9,366.0,365.7,365.7,104
2007/7/18,09:01:00,365.7,366.1,365.6,366.0,239
2007/7/18,09:02:00,366.0,366.1,365.8,366.0,233
2007/7/18,09:03:00,366.1,366.1,365.4,365.5,302
2007/7/18,09:04:00,365.5,365.5,365.2,365.2,243
2007/7/18,09:05:00,365.3,365.6,365.3,365.6,184
2007/7/18,09:06:00,365.7,365.9,365.6,365.7,220
2007/7/18,09:07:00,365.7,366.0,365.6,365.7,200
2007/7/18,09:08:00,365.7,365.9,365.7,365.9,240
2007/7/18,09:09:00,365.9,366.7,365.9,366.4,403
2007/7/18,09:10:00,366.5,366.9,366.4,366.8,310
2007/7/18,09:11:00,366.9,367.3,366.8,367.1,275
2007/7/18,09:12:00,367.1,367.2,366.7,366.8,234
2007/7/18,09:13:00,366.7,366.8,366.5,366.5,204
2007/7/18,09:14:00,366.5,366.7,366.4,366.6,316
2007/7/18,09:15:00,366.6,366.7,366.1,366.2,269
2007/7/18,09:16:00,366.2,366.2,365.8,365.9,275
2007/7/18,09:17:00,365.9,366.0,365.6,365.6,345
2007/7/18,09:18:00,365.7,365.9,365.6,365.7,242
2007/7/18,09:19:00,365.8,366.0,365.7,365.9,139
2007/7/18,09:20:00,366.0,366.2,365.8,366.2,126
2007/7/18,09:21:00,366.3,366.4,366.2,366.3,124
2007/7/18,09:22:00,366.3,366.3,365.8,365.9,101
2007/7/18,09:23:00,365.8,366.2,365.6,366.1,109
2007/7/18,09:24:00,366.1,366.3,366.0,366.1,156
2007/7/18,09:25:00,366.1,366.7,366.1,366.5,94
2007/7/18,09:26:00,366.6,367.2,366.6,366.9,255
2007/7/18,09:27:00,366.9,367.0,366.8,366.9,64
2007/7/18,09:28:00,367.0,367.0,366.6,366.6,56
2007/7/18,09:29:00,366.6,366.9,366.6,366.9,61
2007/7/18,09:30:00,366.9,367.0,366.7,366.7,63
2007/7/18,09:31:00,366.7,367.2,366.7,366.9,253
2007/7/18,09:32:00,367.0,367.1,366.8,366.9,192
2007/7/18,09:33:00,366.9,366.9,366.6,366.8,173
2007/7/18,09:34:00,366.7,366.8,366.5,366.6,158
2007/7/18,09:35:00,366.6,366.9,366.5,366.8,149
2007/7/18,09:36:00,366.8,366.9,366.7,366.8,152
2007/7/18,09:37:00,366.8,367.0,366.8,367.0,105
2007/7/18,09:38:00,366.9,367.0,366.7,366.9,124
2007/7/18,09:39:00,366.8,367.0,366.8,367.0,88
2007/7/18,09:40:00,367.0,367.4,367.0,367.3,154
2007/7/18,09:41:00,367.3,367.3,367.0,367.3,126
2007/7/18,09:42:00,367.3,367.4,367.1,367.2,136
2007/7/18,09:43:00,367.2,367.7,367.2,367.5,161
2007/7/18,09:44:00,367.5,367.9,367.5,367.7,116
2007/7/18,09:45:00,367.7,367.8,367.6,367.8,68
2007/7/18,09:46:00,367.7,368.2,367.7,368.1,147
2007/7/18,09:47:00,368.1,368.2,367.9,368.2,219
2007/7/18,09:48:00,368.2,368.4,368.1,368.1,173
2007/7/18,09:49:00,368.0,368.1,367.9,367.9,186
2007/7/18,09:50:00,367.9,367.9,367.7,367.7,152
2007/7/18,09:51:00,367.7,367.7,367.3,367.3,270
2007/7/18,09:52:00,367.3,367.7,367.3,367.3,243
2007/7/18,09:53:00,367.3,367.4,367.0,367.1,123
2007/7/18,09:54:00,367.1,367.2,366.9,367.2,176
2007/7/18,09:55:00,367.2,367.3,367.1,367.2,90
2007/7/18,09:56:00,367.2,367.4,367.2,367.3,35
2007/7/18,09:57:00,367.3,367.5,367.3,367.5,96
2007/7/18,09:58:00,367.4,367.4,367.4,367.4,43
2007/7/18,09:59:00,367.4,367.5,367.3,367.4,44
2007/7/18,10:00:00,367.4,367.7,367.4,367.6,41
2007/7/18,10:01:00,367.6,367.6,367.5,367.5,36
2007/7/18,10:02:00,367.6,367.6,367.3,367.4,26
2007/7/18,10:03:00,367.3,367.3,367.1,367.1,41
2007/7/18,10:04:00,367.0,367.0,366.7,366.8,115
2007/7/18,10:05:00,366.7,366.7,366.5,366.6,107
2007/7/18,10:06:00,366.6,366.7,366.6,366.7,85
2007/7/18,10:07:00,366.7,366.8,366.6,366.6,46
2007/7/18,10:08:00,366.5,366.7,366.5,366.6,124
2007/7/18,10:09:00,366.6,366.6,366.3,366.5,101
2007/7/18,10:10:00,366.5,366.8,366.5,366.8,41
2007/7/18,10:11:00,366.7,366.7,366.7,366.7,14
2007/7/18,10:12:00,366.7,366.7,366.6,366.7,36
2007/7/18,10:13:00,366.6,366.7,366.6,366.7,40
2007/7/18,10:14:00,366.7,366.8,366.7,366.7,6
2007/7/18,10:15:00,366.7,366.7,366.7,366.7,2
2007/7/18,10:16:00,366.6,366.6,366.3,366.3,106
2007/7/18,10:17:00,366.3,366.4,366.2,366.4,78
2007/7/18,10:18:00,366.3,366.5,366.3,366.5,48
2007/7/18,10:19:00,366.5,366.5,366.5,366.5,33
2007/7/18,10:20:00,366.6,366.6,366.5,366.6,71
2007/7/18,10:21:00,366.6,366.7,366.5,366.5,88
2007/7/18,10:22:00,366.6,367.0,366.5,366.9,75
2007/7/18,10:23:00,367.0,367.1,366.9,367.0,37
2007/7/18,10:24:00,367.1,367.4,367.1,367.4,35
2007/7/18,10:25:00,367.4,367.8,367.4,367.8,125
2007/7/18,10:26:00,367.7,367.8,367.6,367.8,75
2007/7/18,10:27:00,367.8,367.9,367.6,367.6,87
2007/7/18,10:28:00,367.6,367.6,367.4,367.4,56
2007/7/18,10:29:00,367.4,367.4,367.3,367.3,63
2007/7/18,10:30:00,367.2,367.6,367.2,367.4,30
2007/7/18,10:31:00,367.4,367.4,367.3,367.4,17
2007/7/18,10:32:00,367.4,367.7,367.3,367.7,64
2007/7/18,10:33:00,367.6,367.9,367.6,367.8,37
2007/7/18,10:34:00,367.8,367.8,367.4,367.4,30
2007/7/18,10:35:00,367.5,367.5,367.3,367.3,56
2007/7/18,10:36:00,367.2,367.3,367.1,367.2,36
2007/7/18,10:37:00,367.1,367.1,366.7,366.7,73
2007/7/18,10:38:00,366.7,366.9,366.7,366.8,42
2007/7/18,10:39:00,366.8,367.0,366.8,367.0,44
2007/7/18,10:40:00,366.9,367.1,366.9,367.1,26
2007/7/18,10:41:00,367.1,367.2,367.1,367.2,38
2007/7/18,10:42:00,367.1,367.1,367.0,367.0,59
2007/7/18,10:43:00,367.0,367.1,366.8,366.9,73
2007/7/18,10:44:00,366.9,367.0,366.8,366.8,34
2007/7/18,10:45:00,366.8,366.8,366.7,366.8,34
2007/7/18,10:46:00,366.8,367.0,366.8,366.9,16
2007/7/18,10:47:00,367.0,367.0,366.9,367.0,7
2007/7/18,10:48:00,367.0,367.3,367.0,367.2,66
2007/7/18,10:49:00,367.2,367.4,367.2,367.4,19
2007/7/18,10:50:00,367.3,367.4,367.3,367.3,22
2007/7/18,10:51:00,367.3,367.4,367.3,367.4,11
2007/7/18,10:52:00,367.3,367.5,367.3,367.5,28
2007/7/18,10:53:00,367.4,367.5,367.4,367.5,26
2007/7/18,10:54:00,367.6,367.6,367.5,367.5,35
2007/7/18,10:55:00,367.5,367.6,367.4,367.5,66
2007/7/18,10:56:00,367.5,367.6,367.3,367.4,57
2007/7/18,10:57:00,367.4,367.7,367.4,367.6,95
2007/7/18,10:58:00,367.5,367.6,367.5,367.5,15
2007/7/18,10:59:00,367.6,367.6,367.5,367.6,19
2007/7/18,11:00:00,367.5,367.6,367.5,367.6,28
2007/7/18,11:01:00,367.7,367.8,367.7,367.8,54
2007/7/18,11:02:00,367.9,368.0,367.9,367.9,79
2007/7/18,11:03:00,368.0,368.0,367.6,367.7,97
2007/7/18,11:04:00,367.6,367.7,367.6,367.6,8
2007/7/18,11:05:00,367.6,367.7,367.6,367.6,14
2007/7/18,11:06:00,367.6,367.6,367.3,367.4,30
2007/7/18,11:07:00,367.4,367.4,367.3,367.3,10
2007/7/18,11:08:00,367.3,367.3,367.1,367.1,9
2007/7/18,11:09:00,367.2,367.2,367.1,367.2,20
2007/7/18,11:10:00,367.1,367.1,367.0,367.0,16
2007/7/18,11:11:00,367.1,367.2,367.0,367.2,47
2007/7/18,11:12:00,367.1,367.2,367.1,367.2,16
2007/7/18,11:13:00,367.2,367.2,366.9,367.0,58
2007/7/18,11:14:00,367.1,367.2,366.9,367.2,30
2007/7/18,11:15:00,367.3,367.6,367.3,367.6,52
2007/7/18,11:16:00,367.7,367.7,367.5,367.6,31
2007/7/18,11:17:00,367.6,367.7,367.6,367.7,63
2007/7/18,11:18:00,367.7,367.7,367.6,367.7,69
2007/7/18,11:19:00,367.6,367.8,367.6,367.8,10
2007/7/18,11:20:00,367.8,367.9,367.8,367.9,37
2007/7/18,11:21:00,367.9,367.9,367.8,367.8,30
2007/7/18,11:22:00,367.8,367.9,367.7,367.8,57
2007/7/18,11:23:00,367.8,367.8,367.8,367.8,25
2007/7/18,11:24:00,367.9,368.1,367.9,368.0,117
2007/7/18,11:25:00,368.1,368.2,368.0,368.1,83
2007/7/18,11:26:00,368.0,368.1,368.0,368.1,103
2007/7/18,11:27:00,368.0,368.1,368.0,368.0,7
2007/7/18,11:28:00,368.1,368.3,368.1,368.3,93
2007/7/18,11:29:00,368.3,368.3,368.1,368.2,68
2007/7/18,11:30:00,368.2,368.4,368.1,368.4,44
2007/7/18,11:31:00,368.4,368.4,368.2,368.3,52
2007/7/18,11:32:00,368.3,368.4,368.2,368.4,21
2007/7/18,11:33:00,368.3,368.4,368.3,368.4,53
2007/7/18,11:34:00,368.3,368.3,368.1,368.1,64
2007/7/18,11:35:00,368.1,368.1,367.9,368.0,47
2007/7/18,11:36:00,367.9,367.9,367.8,367.9,43
2007/7/18,11:37:00,368.0,368.0,367.9,367.9,30
2007/7/18,11:38:00,367.8,367.8,367.7,367.7,58
2007/7/18,11:39:00,367.6,367.7,367.5,367.6,28
2007/7/18,11:40:00,367.6,367.7,367.6,367.6,58
2007/7/18,11:41:00,367.6,367.8,367.6,367.7,67
2007/7/18,11:42:00,367.6,367.9,367.6,367.9,31
2007/7/18,11:43:00,367.9,368.0,367.8,367.8,99
2007/7/18,11:44:00,367.8,367.9,367.8,367.8,47
2007/7/18,11:45:00,367.8,367.9,367.7,367.8,71
2007/7/18,11:46:00,367.8,367.8,367.8,367.8,6
2007/7/18,11:47:00,367.8,367.8,367.7,367.8,10
2007/7/18,11:48:00,367.8,367.8,367.7,367.7,47
2007/7/18,11:49:00,367.7,367.8,367.7,367.8,24
2007/7/18,11:50:00,367.7,367.7,367.6,367.7,49
2007/7/18,11:51:00,367.6,367.7,367.6,367.7,6
2007/7/18,11:52:00,367.6,367.6,367.5,367.5,24
2007/7/18,11:53:00,367.5,367.5,367.4,367.4,25
2007/7/18,11:54:00,367.4,367.6,367.4,367.5,125
2007/7/18,11:55:00,367.4,367.5,367.4,367.4,50
2007/7/18,11:56:00,367.4,367.4,367.1,367.2,66
2007/7/18,11:57:00,367.2,367.4,367.2,367.3,62
2007/7/18,11:58:00,367.3,367.3,367.2,367.3,15
2007/7/18,11:59:00,367.2,367.3,367.2,367.3,16
2007/7/18,12:00:00,367.2,367.2,366.9,367.0,70
2007/7/18,12:01:00,367.0,367.1,366.9,366.9,68
2007/7/18,12:02:00,366.9,367.0,366.6,366.8,85
2007/7/18,12:03:00,366.8,366.8,366.3,366.3,154
2007/7/18,12:04:00,366.4,366.5,366.2,366.5,145
2007/7/18,12:05:00,366.5,366.6,366.3,366.4,110
2007/7/18,12:06:00,366.4,366.5,366.3,366.4,83
2007/7/18,12:07:00,366.5,366.6,366.3,366.6,45
2007/7/18,12:08:00,366.6,366.7,366.5,366.7,36
2007/7/18,12:09:00,366.7,366.7,366.5,366.6,51
2007/7/18,12:10:00,366.7,366.7,366.5,366.5,35
2007/7/18,12:11:00,366.6,366.6,366.4,366.4,63
2007/7/18,12:12:00,366.4,366.5,366.3,366.5,80
2007/7/18,12:13:00,366.5,366.7,366.5,366.7,45
2007/7/18,12:14:00,366.7,366.9,366.7,366.9,38
2007/7/18,12:15:00,367.0,367.0,366.8,367.0,53
2007/7/18,12:16:00,366.9,367.1,366.9,367.1,34
2007/7/18,12:17:00,367.1,367.1,367.1,367.1,55
2007/7/18,12:18:00,367.0,367.0,366.8,366.9,79
2007/7/18,12:19:00,366.8,366.8,366.7,366.8,38
2007/7/18,12:20:00,366.7,366.8,366.6,366.8,84
2007/7/18,12:21:00,366.9,366.9,366.7,366.8,87
2007/7/18,12:22:00,366.8,366.9,366.6,366.8,171
2007/7/18,12:23:00,366.8,366.9,366.7,366.9,118
2007/7/18,12:24:00,366.9,367.0,366.8,366.9,49
2007/7/18,12:25:00,366.8,366.8,366.6,366.6,96
2007/7/18,12:26:00,366.7,366.8,366.6,366.8,114
2007/7/18,12:27:00,366.8,366.8,366.7,366.8,47
2007/7/18,12:28:00,366.8,366.8,366.7,366.8,60
2007/7/18,12:29:00,366.8,367.0,366.7,367.0,108
2007/7/18,12:30:00,367.0,367.1,367.0,367.0,72
2007/7/18,12:31:00,367.0,367.0,367.0,367.0,54
2007/7/18,12:32:00,367.0,367.0,366.8,366.8,132
2007/7/18,12:33:00,366.8,366.9,366.7,366.7,99
2007/7/18,12:34:00,366.7,366.7,366.5,366.6,68
2007/7/18,12:35:00,366.6,366.6,366.4,366.5,56
2007/7/18,12:36:00,366.5,366.5,366.4,366.4,32
2007/7/18,12:37:00,366.5,366.5,366.3,366.3,24
2007/7/18,12:38:00,366.3,366.3,366.0,366.1,71
2007/7/18,12:39:00,366.0,366.3,366.0,366.2,29
2007/7/18,12:40:00,366.3,366.3,366.1,366.2,29
2007/7/18,12:41:00,366.2,366.3,366.2,366.2,20
2007/7/18,12:42:00,366.2,366.2,366.0,366.0,89
2007/7/18,12:43:00,366.2,366.2,366.1,366.1,42
2007/7/18,12:44:00,366.1,366.2,366.1,366.1,28
2007/7/18,12:45:00,366.1,366.1,366.0,366.0,54
2007/7/18,12:46:00,366.0,366.0,365.8,365.8,311
2007/7/18,12:47:00,365.8,365.8,365.5,365.6,490
2007/7/18,12:48:00,365.6,365.7,365.4,365.5,140
2007/7/18,12:49:00,365.5,365.7,365.4,365.6,144
2007/7/18,12:50:00,365.6,365.7,365.6,365.6,76
2007/7/18,12:51:00,365.7,365.8,365.7,365.8,78
2007/7/18,12:52:00,365.8,366.0,365.7,366.0,99
2007/7/18,12:53:00,366.0,366.0,365.8,365.9,37
2007/7/18,12:54:00,365.8,366.0,365.8,366.0,46
2007/7/18,12:55:00,365.9,365.9,365.7,365.7,93
2007/7/18,12:56:00,365.7,365.8,365.6,365.7,100
2007/7/18,12:57:00,365.7,365.8,365.7,365.8,59
2007/7/18,12:58:00,365.9,366.2,365.9,366.2,83
2007/7/18,12:59:00,366.2,366.3,366.2,366.2,60
2007/7/18,13:00:00,366.2,366.2,366.1,366.2,37
2007/7/18,13:01:00,366.1,366.2,366.1,366.2,50
2007/7/18,13:02:00,366.3,366.6,366.3,366.6,70
2007/7/18,13:03:00,366.6,366.7,366.6,366.7,117
2007/7/18,13:04:00,366.7,366.8,366.6,366.7,114
2007/7/18,13:05:00,366.8,366.8,366.5,366.6,89
2007/7/18,13:06:00,366.6,366.7,366.6,366.6,47
2007/7/18,13:07:00,366.5,366.6,366.5,366.6,38
2007/7/18,13:08:00,366.7,366.8,366.6,366.8,162
2007/7/18,13:09:00,366.8,366.9,366.7,366.7,66
2007/7/18,13:10:00,366.7,366.8,366.7,366.7,22
2007/7/18,13:11:00,366.7,366.7,366.6,366.7,37
2007/7/18,13:12:00,366.7,366.7,366.6,366.6,64
2007/7/18,13:13:00,366.6,366.7,366.6,366.7,27
2007/7/18,13:14:00,366.7,366.7,366.5,366.5,111
2007/7/18,13:15:00,366.5,366.5,366.4,366.4,76
2007/7/18,13:16:00,366.4,366.4,366.3,366.4,36
2007/7/18,13:17:00,366.4,366.7,366.3,366.7,128
2007/7/18,13:18:00,366.7,367.0,366.7,366.8,198
2007/7/18,13:19:00,366.8,367.1,366.8,367.0,167
2007/7/18,13:20:00,366.9,367.0,366.8,366.8,95
2007/7/18,13:21:00,366.7,366.8,366.6,366.6,38
2007/7/18,13:22:00,366.6,366.6,366.5,366.6,56
2007/7/18,13:23:00,366.7,366.7,366.5,366.5,62
2007/7/18,13:24:00,366.6,366.6,366.4,366.4,54
2007/7/18,13:25:00,366.5,366.7,366.4,366.4,76
2007/7/18,13:26:00,366.5,366.7,366.5,366.6,18
2007/7/18,13:27:00,366.6,366.6,366.3,366.4,56
2007/7/18,13:28:00,366.4,366.4,366.1,366.2,109
2007/7/18,13:29:00,366.1,366.3,366.1,366.3,25
2007/7/18,13:30:00,366.2,366.3,366.0,366.3,153
2007/7/18,13:31:00,366.2,366.2,365.0,365.4,547
2007/7/18,13:32:00,365.4,365.4,365.3,365.4,112
2007/7/18,13:33:00,365.4,365.4,365.3,365.4,135
2007/7/18,13:34:00,365.4,365.4,365.3,365.3,42
2007/7/18,13:35:00,365.2,365.3,365.2,365.3,68
2007/7/18,13:36:00,365.2,365.2,365.2,365.2,68
2007/7/18,13:37:00,365.2,365.2,365.1,365.1,61
2007/7/18,13:38:00,365.2,365.3,365.1,365.3,90
2007/7/18,13:39:00,365.2,365.3,365.1,365.3,45
2007/7/18,13:40:00,365.3,365.3,365.3,365.3,32
2007/7/18,13:41:00,365.3,365.6,365.2,365.6,66
2007/7/18,13:42:00,365.6,365.8,365.6,365.7,68
2007/7/18,13:43:00,365.8,365.9,365.7,365.9,43
2007/7/18,13:44:00,365.8,365.9,365.7,365.7,36
2007/7/18,13:45:00,365.8,365.8,365.6,365.6,19
2007/7/18,13:46:00,365.7,365.8,365.6,365.6,40
2007/7/18,13:47:00,365.7,366.0,365.7,365.7,106
2007/7/18,13:48:00,365.7,366.0,365.7,365.9,52
2007/7/18,13:49:00,365.9,366.2,365.9,365.9,57
2007/7/18,13:50:00,366.0,366.0,365.6,365.6,130
2007/7/18,14:46:00,365.6,365.6,365.2,365.5,22
2007/7/18,14:47:00,365.5,365.5,365.3,365.3,11
2007/7/18,14:48:00,365.4,365.4,365.4,365.4,1
2007/7/18,14:49:00,365.3,365.3,365.2,365.2,20
2007/7/18,14:51:00,365.2,365.2,365.2,365.2,12
2007/7/18,14:52:00,365.1,365.1,364.6,364.6,32
2007/7/18,14:54:00,364.8,364.9,364.7,364.9,24
2007/7/18,14:55:00,365.0,365.0,365.0,365.0,4
2007/7/18,14:56:00,365.0,365.1,365.0,365.1,6
2007/7/18,14:57:00,365.0,365.0,365.0,365.0,14
2007/7/18,14:58:00,365.0,365.0,365.0,365.0,12
2007/7/18,15:00:00,364.9,364.9,364.9,364.9,3
2007/7/18,15:01:00,364.9,365.0,364.9,365.0,9
2007/7/18,15:02:00,364.9,364.9,364.9,364.9,5
2007/7/18,15:03:00,365.0,365.0,365.0,365.0,6
2007/7/18,15:06:00,365.0,365.1,365.0,365.1,2
2007/7/18,15:07:00,365.1,365.1,365.1,365.1,8
2007/7/18,15:08:00,365.1,365.1,365.0,365.0,18
2007/7/18,15:09:00,364.9,364.9,364.8,364.8,70
2007/7/18,15:10:00,364.9,364.9,364.9,364.9,13
2007/7/18,15:11:00,364.9,364.9,364.9,364.9,9
2007/7/18,15:12:00,364.9,364.9,364.9,364.9,4
2007/7/18,15:13:00,364.9,364.9,364.8,364.8,13
2007/7/18,15:14:00,364.7,364.7,364.7,364.7,2
2007/7/18,15:15:00,364.6,364.7,364.6,364.7,13
2007/7/18,15:16:00,364.6,364.6,364.6,364.6,4
2007/7/18,15:17:00,364.7,364.7,364.7,364.7,1
2007/7/18,15:18:00,364.7,364.7,364.7,364.7,3
2007/7/18,15:19:00,364.7,364.8,364.7,364.8,20
2007/7/18,15:20:00,364.7,364.7,364.7,364.7,5
2007/7/18,15:22:00,364.6,364.7,364.6,364.6,6
2007/7/18,15:23:00,364.7,364.7,364.7,364.7,2
2007/7/18,15:24:00,364.6,364.6,364.6,364.6,1
2007/7/18,15:25:00,364.6,364.6,364.6,364.6,6
2007/7/18,15:26:00,364.6,364.6,364.6,364.6,3
2007/7/18,15:28:00,364.6,364.7,364.6,364.7,4
2007/7/18,15:31:00,364.7,364.7,364.7,364.7,3
2007/7/18,15:32:00,364.7,364.7,364.7,364.7,1
2007/7/18,15:33:00,364.7,364.7,364.7,364.7,3
2007/7/18,15:34:00,364.6,364.6,364.6,364.6,1
2007/7/18,15:35:00,364.6,364.6,364.6,364.6,6
2007/7/18,15:36:00,364.6,364.6,364.5,364.5,2
2007/7/18,15:37:00,364.5,364.5,364.2,364.2,34
2007/7/18,15:38:00,364.2,364.2,364.1,364.2,14
2007/7/18,15:39:00,364.1,364.2,363.9,363.9,31
2007/7/18,15:40:00,363.9,363.9,363.8,363.8,6
2007/7/18,15:41:00,363.8,363.9,363.8,363.9,8
2007/7/18,15:42:00,364.0,364.0,364.0,364.0,2
2007/7/18,15:43:00,364.0,364.0,364.0,364.0,5
2007/7/18,15:44:00,364.0,364.1,364.0,364.1,8
2007/7/18,15:45:00,364.1,364.1,364.0,364.0,5
2007/7/18,15:46:00,364.0,364.0,363.9,364.0,16
2007/7/18,15:47:00,363.9,363.9,363.8,363.8,6
2007/7/18,15:48:00,363.9,363.9,363.9,363.9,5
2007/7/18,15:49:00,363.8,363.8,363.4,363.4,46
2007/7/18,15:50:00,363.4,363.4,363.4,363.4,3
2007/7/18,15:51:00,363.3,363.3,363.3,363.3,25
2007/7/18,15:52:00,363.3,363.4,363.3,363.4,4
2007/7/18,15:53:00,363.5,363.5,363.4,363.5,7
2007/7/18,15:54:00,363.5,363.5,363.5,363.5,2
2007/7/18,15:55:00,363.6,363.6,363.4,363.4,15
2007/7/18,15:56:00,363.3,363.3,363.3,363.3,17
2007/7/18,15:57:00,363.3,363.3,363.3,363.3,2
2007/7/18,15:58:00,363.3,363.3,363.3,363.3,3
2007/7/18,15:59:00,363.3,363.3,363.3,363.3,3
2007/7/18,16:00:00,363.3,363.3,363.2,363.2,74
2007/7/18,16:01:00,363.4,363.4,363.4,363.4,1
2007/7/18,16:02:00,363.3,363.3,363.3,363.3,2
2007/7/18,16:03:00,363.3,363.3,363.3,363.3,1
2007/7/18,16:04:00,363.3,363.3,363.3,363.3,3
2007/7/18,16:05:00,363.3,363.3,363.3,363.3,3
2007/7/18,16:06:00,363.3,363.3,363.3,363.3,8
2007/7/18,16:07:00,363.3,363.3,363.3,363.3,9
2007/7/18,16:08:00,363.3,363.4,363.3,363.3,5
2007/7/18,16:09:00,363.4,363.4,363.4,363.4,6
2007/7/18,16:14:00,363.3,363.3,363.2,363.3,11
2007/7/18,16:17:00,363.3,363.4,363.3,363.4,7
2007/7/18,16:18:00,363.4,363.4,363.4,363.4,1
2007/7/18,16:19:00,363.4,363.5,363.4,363.5,3
2007/7/18,16:20:00,363.5,363.5,363.5,363.5,12
2007/7/18,16:25:00,363.5,363.5,363.5,363.5,2
2007/7/18,16:26:00,363.5,363.5,363.5,363.5,4
2007/7/18,16:28:00,363.6,363.6,363.6,363.6,3
2007/7/18,16:31:00,363.5,363.5,363.5,363.5,1
2007/7/18,16:32:00,363.5,363.5,363.5,363.5,1
2007/7/18,16:33:00,363.6,363.6,363.6,363.6,1
2007/7/18,16:37:00,363.5,363.5,363.5,363.5,3
2007/7/18,16:38:00,363.5,363.5,363.5,363.5,1
2007/7/18,16:44:00,363.5,363.5,363.5,363.5,1
2007/7/18,16:46:00,363.4,363.4,363.4,363.4,3
2007/7/18,16:47:00,363.3,363.3,363.2,363.2,4
2007/7/18,16:48:00,363.3,363.3,363.2,363.2,6
2007/7/18,16:50:00,363.3,363.3,363.3,363.3,1
2007/7/18,16:51:00,363.3,363.3,363.3,363.3,1
2007/7/18,16:53:00,363.3,363.3,363.3,363.3,2
2007/7/18,16:54:00,363.3,363.3,363.3,363.3,1
2007/7/18,16:55:00,363.3,363.3,363.2,363.2,8
2007/7/18,16:56:00,363.1,363.1,363.1,363.1,5
2007/7/18,16:57:00,363.2,363.2,363.1,363.2,10
2007/7/18,16:59:00,363.1,363.1,363.1,363.1,5
2007/7/18,17:01:00,363.3,363.3,363.3,363.3,2
2007/7/18,17:02:00,363.3,363.3,363.2,363.2,2
2007/7/18,17:03:00,363.1,363.2,363.1,363.2,30
2007/7/18,17:05:00,363.2,363.2,363.1,363.1,10
2007/7/18,17:06:00,363.2,363.2,363.1,363.1,9
2007/7/18,17:08:00,363.0,363.0,363.0,363.0,13
2007/7/18,17:09:00,363.0,363.0,362.9,362.9,19
2007/7/18,17:11:00,363.0,363.0,363.0,363.0,5
2007/7/18,17:12:00,363.0,363.0,363.0,363.0,8
2007/7/18,17:13:00,363.1,363.1,363.1,363.1,16
2007/7/18,17:14:00,363.1,363.1,363.1,363.1,2
2007/7/18,17:15:00,363.0,363.1,363.0,363.1,24
2007/7/18,17:17:00,363.0,363.0,363.0,363.0,24
2007/7/18,17:18:00,362.9,363.0,362.9,363.0,13
2007/7/18,17:20:00,363.0,363.0,363.0,363.0,1
2007/7/18,17:21:00,362.9,363.0,362.9,363.0,28
2007/7/18,17:22:00,363.0,363.0,362.9,362.9,3
2007/7/18,17:23:00,362.9,363.0,362.9,363.0,4
2007/7/18,17:24:00,363.0,363.1,363.0,363.1,30
2007/7/18,17:26:00,363.0,363.0,363.0,363.0,1
2007/7/18,17:27:00,363.0,363.0,363.0,363.0,4
2007/7/18,17:28:00,363.0,363.0,363.0,363.0,3
2007/7/18,17:29:00,363.0,363.0,363.0,363.0,2
2007/7/18,17:30:00,363.0,363.0,363.0,363.0,1
2007/7/18,17:32:00,363.0,363.0,363.0,363.0,1
2007/7/18,17:34:00,363.0,363.0,363.0,363.0,1
2007/7/18,17:35:00,363.0,363.0,363.0,363.0,2
2007/7/18,17:36:00,363.0,363.0,363.0,363.0,5
2007/7/18,17:39:00,363.0,363.0,363.0,363.0,1
2007/7/18,17:40:00,363.0,363.0,363.0,363.0,2
2007/7/18,17:41:00,363.0,363.0,363.0,363.0,2
2007/7/18,17:42:00,363.0,363.0,363.0,363.0,1
2007/7/18,17:43:00,363.0,363.0,363.0,363.0,7
2007/7/18,17:44:00,363.0,363.0,363.0,363.0,3
2007/7/18,17:45:00,363.0,363.0,363.0,363.0,1
2007/7/18,17:46:00,362.9,362.9,362.9,362.9,6
2007/7/18,17:47:00,362.9,362.9,362.9,362.9,3
2007/7/18,17:48:00,362.9,363.0,362.9,363.0,9
2007/7/18,17:49:00,363.0,363.0,363.0,363.0,8
2007/7/18,17:53:00,363.0,363.0,363.0,363.0,5
2007/7/18,17:54:00,363.1,363.1,363.1,363.1,3
2007/7/18,17:55:00,363.0,363.0,363.0,363.0,4
2007/7/18,17:57:00,363.0,363.0,363.0,363.0,6
2007/7/18,17:58:00,363.0,363.1,363.0,363.1,35
2007/7/18,17:59:00,363.1,363.2,363.1,363.1,31
2007/7/18,18:00:00,363.1,363.1,363.1,363.1,21
2007/7/18,18:01:00,363.1,363.2,363.1,363.2,3
2007/7/18,18:02:00,363.2,363.2,363.2,363.2,20
2007/7/18,18:03:00,363.2,363.2,363.2,363.2,5
2007/7/18,18:04:00,363.3,363.3,363.2,363.2,11
2007/7/18,18:05:00,363.3,363.3,363.3,363.3,10
2007/7/18,18:06:00,363.3,363.3,363.3,363.3,1
2007/7/18,18:07:00,363.3,363.3,363.3,363.3,1
2007/7/18,18:08:00,363.4,363.4,363.4,363.4,2
2007/7/18,18:09:00,363.5,363.5,363.5,363.5,3
2007/7/18,18:10:00,363.5,363.5,363.5,363.5,1
2007/7/18,18:12:00,363.5,363.5,363.5,363.5,1
2007/7/18,18:13:00,363.4,363.6,363.3,363.6,23
2007/7/18,18:14:00,363.4,363.4,363.4,363.4,20
2007/7/18,18:15:00,363.4,363.4,363.4,363.4,6
2007/7/18,18:16:00,363.4,363.4,363.4,363.4,13
2007/7/18,18:17:00,363.4,363.4,363.4,363.4,1
2007/7/18,18:24:00,363.3,363.3,363.3,363.3,1
2007/7/18,18:25:00,363.2,363.2,363.2,363.2,2
2007/7/18,18:26:00,363.1,363.1,363.1,363.1,5
2007/7/18,18:27:00,363.1,363.1,363.1,363.1,3
2007/7/18,18:28:00,363.1,363.1,363.1,363.1,2
2007/7/18,18:29:00,363.2,363.3,363.2,363.2,8
2007/7/18,18:30:00,363.2,363.3,363.2,363.3,10
2007/7/18,18:31:00,363.3,363.3,363.3,363.3,3
2007/7/18,18:33:00,363.2,363.3,363.2,363.3,11
2007/7/18,18:34:00,363.2,363.2,363.2,363.2,1
2007/7/18,18:35:00,363.1,363.2,363.1,363.2,12
2007/7/18,18:37:00,363.1,363.1,363.1,363.1,3
2007/7/18,18:39:00,363.1,363.1,363.1,363.1,1
2007/7/18,18:42:00,363.0,363.0,363.0,363.0,12
2007/7/18,18:44:00,363.0,363.0,363.0,363.0,2
2007/7/18,18:47:00,363.0,363.0,362.8,362.9,19
2007/7/18,18:49:00,362.7,362.7,362.7,362.7,3
2007/7/18,18:50:00,362.9,363.0,362.9,362.9,28
2007/7/18,18:51:00,362.9,362.9,362.9,362.9,3
2007/7/18,18:54:00,362.8,362.8,362.7,362.7,8
2007/7/18,18:55:00,362.8,362.9,362.8,362.9,5
2007/7/18,18:56:00,362.8,362.8,362.8,362.8,4
2007/7/18,18:57:00,362.8,362.8,362.8,362.8,3
2007/7/18,18:58:00,362.8,362.8,362.8,362.8,4
2007/7/18,18:59:00,362.8,362.8,362.8,362.8,1
2007/7/18,19:00:00,362.8,362.8,362.8,362.8,4
2007/7/19,08:46:00,366.1,366.6,366.0,366.5,1105
2007/7/19,08:47:00,366.4,366.9,366.4,366.7,306
2007/7/19,08:48:00,366.6,366.9,366.5,366.9,174
2007/7/19,08:49:00,366.9,367.0,366.8,366.9,140
2007/7/19,08:50:00,366.8,366.9,366.7,366.9,182
2007/7/19,08:51:00,366.9,366.9,366.7,366.7,75
2007/7/19,08:52:00,366.7,366.8,366.5,366.5,99
2007/7/19,08:53:00,366.5,366.6,366.4,366.5,38
2007/7/19,08:54:00,366.4,366.5,366.0,366.1,115
2007/7/19,08:55:00,366.0,366.2,366.0,366.1,141
2007/7/19,08:56:00,366.2,366.6,365.9,366.2,239
2007/7/19,08:57:00,366.3,366.3,366.1,366.1,41
2007/7/19,08:58:00,366.2,366.4,366.2,366.4,103
2007/7/19,08:59:00,366.4,366.5,366.4,366.5,71
2007/7/19,09:00:00,366.4,366.4,366.3,366.4,68
2007/7/19,09:01:00,366.4,366.6,365.7,365.8,583
2007/7/19,09:02:00,365.8,366.0,364.6,365.0,620
2007/7/19,09:03:00,365.1,365.2,364.9,365.1,297
2007/7/19,09:04:00,365.2,365.4,365.1,365.3,87
2007/7/19,09:05:00,365.4,365.5,365.3,365.5,223
2007/7/19,09:06:00,365.5,365.5,365.2,365.2,213
2007/7/19,09:07:00,365.2,365.2,364.9,365.1,101
2007/7/19,09:08:00,365.1,365.3,364.9,365.0,268
2007/7/19,09:09:00,364.9,365.0,364.5,364.5,302
2007/7/19,09:10:00,364.5,364.5,363.6,364.0,419
2007/7/19,09:11:00,364.0,364.2,363.8,363.9,195
2007/7/19,09:12:00,363.9,363.9,363.8,363.8,128
2007/7/19,09:13:00,363.9,364.3,363.8,364.2,228
2007/7/19,09:14:00,364.2,364.4,363.9,364.4,144
2007/7/19,09:15:00,364.3,364.4,364.2,364.2,111
2007/7/19,09:16:00,364.2,364.3,364.0,364.1,234
2007/7/19,09:17:00,364.1,364.2,363.9,364.2,214
2007/7/19,09:18:00,364.3,364.7,364.3,364.6,182
2007/7/19,09:19:00,364.6,364.9,364.6,364.9,175
2007/7/19,09:20:00,365.0,365.1,364.8,364.8,413
2007/7/19,09:21:00,364.8,365.1,364.6,365.0,253
2007/7/19,09:22:00,364.9,365.1,364.9,365.1,124
2007/7/19,09:23:00,365.0,365.0,364.8,364.8,48
2007/7/19,09:24:00,364.9,364.9,364.6,364.6,52
2007/7/19,09:25:00,364.6,364.6,364.3,364.5,119
2007/7/19,09:26:00,364.5,364.8,364.4,364.8,173
2007/7/19,09:27:00,364.8,364.9,364.8,364.8,81
2007/7/19,09:28:00,364.8,365.4,364.8,365.3,267
2007/7/19,09:29:00,365.3,365.9,365.3,365.9,316
2007/7/19,09:30:00,365.9,365.9,365.6,365.6,141
2007/7/19,09:31:00,365.7,365.9,365.6,365.8,219
2007/7/19,09:32:00,365.8,366.2,365.8,366.1,279
2007/7/19,09:33:00,366.1,366.1,366.0,366.0,81
2007/7/19,09:34:00,365.9,366.0,365.9,365.9,77
2007/7/19,09:35:00,365.9,365.9,365.6,365.8,133
2007/7/19,09:36:00,365.8,366.0,365.8,366.0,127
2007/7/19,09:37:00,366.0,366.1,366.0,366.1,107
2007/7/19,09:38:00,366.0,366.2,366.0,366.2,80
2007/7/19,09:39:00,366.1,366.3,366.0,366.1,219
2007/7/19,09:40:00,366.1,366.5,366.1,366.5,234
2007/7/19,09:41:00,366.5,366.6,366.4,366.6,217
2007/7/19,09:42:00,366.6,366.9,366.6,366.8,363
2007/7/19,09:43:00,366.9,367.1,366.7,367.0,254
2007/7/19,09:44:00,367.0,367.1,366.7,366.7,190
2007/7/19,09:45:00,366.7,366.7,366.6,366.7,124
2007/7/19,09:46:00,366.7,366.7,366.6,366.6,72
2007/7/19,09:47:00,366.6,366.8,366.6,366.8,125
2007/7/19,09:48:00,366.9,366.9,366.7,366.7,87
2007/7/19,09:49:00,366.8,366.8,366.7,366.7,91
2007/7/19,09:50:00,366.7,366.8,366.6,366.6,21
2007/7/19,09:51:00,366.7,367.0,366.6,367.0,64
2007/7/19,09:52:00,367.0,367.1,366.9,367.1,89
2007/7/19,09:53:00,367.2,367.3,367.0,367.0,227
2007/7/19,09:54:00,367.0,367.1,366.9,367.0,72
2007/7/19,09:55:00,367.0,367.0,366.8,366.9,65
2007/7/19,09:56:00,366.9,367.2,366.9,367.2,67
2007/7/19,09:57:00,367.2,367.3,367.1,367.1,79
2007/7/19,09:58:00,367.1,367.1,366.9,367.0,111
2007/7/19,09:59:00,367.0,367.1,366.7,367.1,146
2007/7/19,10:00:00,367.1,367.1,366.8,366.8,64
2007/7/19,10:01:00,366.9,366.9,366.4,366.5,120
2007/7/19,10:02:00,366.5,366.5,366.2,366.4,76
2007/7/19,10:03:00,366.4,366.5,366.3,366.5,49
2007/7/19,10:04:00,366.5,366.5,366.3,366.3,90
2007/7/19,10:05:00,366.3,366.6,366.1,366.5,111
2007/7/19,10:06:00,366.5,366.5,366.5,366.5,32
2007/7/19,10:07:00,366.5,366.8,366.4,366.7,136
2007/7/19,10:08:00,366.6,366.8,366.6,366.8,99
2007/7/19,10:09:00,366.8,366.9,366.8,366.9,107
2007/7/19,10:10:00,366.9,367.0,366.8,366.9,126
2007/7/19,10:11:00,366.9,367.0,366.8,366.9,83
2007/7/19,10:12:00,366.9,366.9,366.7,366.7,91
2007/7/19,10:13:00,366.7,366.8,366.6,366.8,75
2007/7/19,10:14:00,366.8,366.8,366.7,366.7,15
2007/7/19,10:15:00,366.7,366.8,366.7,366.8,19
2007/7/19,10:16:00,366.7,366.7,366.6,366.6,12
2007/7/19,10:17:00,366.7,366.9,366.7,366.7,80
2007/7/19,10:18:00,366.7,366.8,366.5,366.7,45
2007/7/19,10:19:00,366.7,366.7,366.7,366.7,8
2007/7/19,10:20:00,366.7,366.7,366.6,366.6,10
2007/7/19,10:21:00,366.6,366.8,366.6,366.7,98
2007/7/19,10:22:00,366.7,366.7,366.7,366.7,6
2007/7/19,10:23:00,366.7,366.7,366.6,366.6,33
2007/7/19,10:24:00,366.5,366.5,366.0,366.3,149
2007/7/19,10:25:00,366.3,366.4,366.2,366.4,34
2007/7/19,10:26:00,366.4,366.4,366.3,366.4,23
2007/7/19,10:27:00,366.4,366.5,366.4,366.5,20
2007/7/19,10:28:00,366.5,366.5,366.4,366.4,17
2007/7/19,10:29:00,366.4,366.6,366.4,366.4,23
2007/7/19,10:30:00,366.5,366.6,366.5,366.5,11
2007/7/19,10:31:00,366.5,366.7,366.5,366.7,43
2007/7/19,10:32:00,366.7,367.0,366.7,367.0,96
2007/7/19,10:33:00,367.0,367.1,367.0,367.1,74
2007/7/19,10:34:00,367.1,367.2,367.0,367.1,32
2007/7/19,10:35:00,367.1,367.4,367.1,367.3,127
2007/7/19,10:36:00,367.4,367.5,367.3,367.3,94
2007/7/19,10:37:00,367.4,367.4,367.2,367.3,117
2007/7/19,10:38:00,367.3,367.4,367.2,367.4,66
2007/7/19,10:39:00,367.4,367.7,367.4,367.6,195
2007/7/19,10:40:00,367.7,367.9,367.7,367.8,272
2007/7/19,10:41:00,367.7,367.7,367.3,367.4,146
2007/7/19,10:42:00,367.4,367.5,367.3,367.5,54
2007/7/19,10:43:00,367.5,367.6,367.4,367.4,58
2007/7/19,10:44:00,367.4,367.4,367.2,367.2,105
2007/7/19,10:45:00,367.2,367.3,367.1,367.1,51
2007/7/19,10:46:00,367.2,367.4,367.2,367.3,31
2007/7/19,10:47:00,367.3,367.5,367.3,367.4,71
2007/7/19,10:48:00,367.4,367.4,367.3,367.3,54
2007/7/19,10:49:00,367.4,367.4,367.2,367.2,29
2007/7/19,10:50:00,367.2,367.2,367.0,367.2,74
2007/7/19,10:51:00,367.2,367.2,367.2,367.2,45
2007/7/19,10:52:00,367.3,367.5,367.3,367.5,54
2007/7/19,10:53:00,367.5,367.6,367.4,367.5,39
2007/7/19,10:54:00,367.5,367.5,367.4,367.4,7
2007/7/19,10:55:00,367.5,367.5,367.3,367.4,40
2007/7/19,10:56:00,367.3,367.3,367.2,367.3,23
2007/7/19,10:57:00,367.3,367.3,367.1,367.2,29
2007/7/19,10:58:00,367.3,367.3,367.2,367.3,12
2007/7/19,10:59:00,367.2,367.4,367.2,367.3,52
2007/7/19,11:00:00,367.4,367.5,367.4,367.5,29
2007/7/19,11:01:00,367.5,367.5,367.3,367.4,24
2007/7/19,11:02:00,367.4,367.4,367.2,367.3,64
2007/7/19,11:03:00,367.3,367.3,367.3,367.3,23
2007/7/19,11:04:00,367.3,367.3,367.3,367.3,10
2007/7/19,11:05:00,367.3,367.3,367.2,367.2,8
2007/7/19,11:06:00,367.2,367.4,367.2,367.4,6
2007/7/19,11:07:00,367.3,367.3,367.2,367.2,18
2007/7/19,11:08:00,367.2,367.2,367.2,367.2,1
2007/7/19,11:09:00,367.3,367.5,367.3,367.5,69
2007/7/19,11:10:00,367.4,367.4,367.4,367.4,18
2007/7/19,11:11:00,367.5,367.8,367.5,367.8,48
2007/7/19,11:12:00,367.7,367.7,367.5,367.7,50
2007/7/19,11:13:00,367.6,367.6,367.5,367.6,16
2007/7/19,11:14:00,367.5,367.6,367.5,367.6,2
2007/7/19,11:15:00,367.6,367.6,367.5,367.5,30
2007/7/19,11:16:00,367.6,367.8,367.6,367.8,54
2007/7/19,11:17:00,367.8,368.0,367.8,367.9,122
2007/7/19,11:18:00,368.0,368.0,367.7,367.9,84
2007/7/19,11:19:00,367.8,367.9,367.7,367.7,30
2007/7/19,11:20:00,367.6,367.9,367.6,367.9,30
2007/7/19,11:21:00,367.9,367.9,367.8,367.8,46
2007/7/19,11:22:00,367.8,368.0,367.8,368.0,47
2007/7/19,11:23:00,368.0,368.2,367.9,368.1,67
2007/7/19,11:24:00,368.1,368.1,367.9,367.9,45
2007/7/19,11:25:00,367.9,368.1,367.9,368.0,37
2007/7/19,11:26:00,368.0,368.2,368.0,368.1,30
2007/7/19,11:27:00,368.0,368.0,367.7,367.7,47
2007/7/19,11:28:00,367.7,367.8,367.6,367.7,76
2007/7/19,11:29:00,367.6,367.6,367.6,367.6,42
2007/7/19,11:30:00,367.5,367.6,367.5,367.5,238
2007/7/19,11:31:00,367.6,367.6,367.3,367.3,154
2007/7/19,11:32:00,367.3,367.4,367.0,367.1,91
2007/7/19,11:33:00,367.1,367.3,367.1,367.3,20
2007/7/19,11:34:00,367.2,367.3,367.2,367.3,35
2007/7/19,11:35:00,367.3,367.4,367.3,367.3,26
2007/7/19,11:36:00,367.3,367.5,367.3,367.5,68
2007/7/19,11:37:00,367.6,367.6,367.6,367.6,31
2007/7/19,11:38:00,367.6,367.6,367.4,367.4,51
2007/7/19,11:39:00,367.4,367.4,367.2,367.2,67
2007/7/19,11:40:00,367.3,367.3,367.3,367.3,37
2007/7/19,11:41:00,367.2,367.2,367.0,367.1,92
2007/7/19,11:42:00,367.0,367.1,366.9,367.0,116
2007/7/19,11:43:00,367.1,367.1,366.9,366.9,21
2007/7/19,11:44:00,367.0,367.1,367.0,367.0,15
2007/7/19,11:45:00,367.0,367.0,366.6,366.7,181
2007/7/19,11:46:00,366.8,366.9,366.7,366.7,21
2007/7/19,11:47:00,366.9,366.9,366.9,366.9,23
2007/7/19,11:48:00,366.9,367.1,366.9,367.1,54
2007/7/19,11:49:00,367.0,367.1,367.0,367.1,35
2007/7/19,11:50:00,367.1,367.1,367.0,367.1,23
2007/7/19,11:51:00,367.0,367.0,366.7,366.7,53
2007/7/19,11:52:00,366.7,366.8,366.5,366.7,71
2007/7/19,11:53:00,366.7,366.8,366.6,366.8,30
2007/7/19,11:54:00,366.8,366.9,366.8,366.9,5
2007/7/19,11:55:00,367.0,367.1,366.9,367.1,17
2007/7/19,11:56:00,367.1,367.3,367.1,367.3,96
2007/7/19,11:57:00,367.3,367.4,367.3,367.4,72
2007/7/19,11:58:00,367.3,367.3,367.0,367.1,79
2007/7/19,11:59:00,367.0,367.1,366.9,366.9,23
2007/7/19,12:00:00,367.0,367.1,366.9,367.0,26
2007/7/19,12:01:00,367.1,367.1,367.0,367.0,40
2007/7/19,12:02:00,367.1,367.1,367.0,367.0,26
2007/7/19,12:03:00,367.0,367.1,366.7,366.7,44
2007/7/19,12:04:00,366.7,366.8,366.7,366.8,56
2007/7/19,12:05:00,366.8,366.9,366.8,366.9,14
2007/7/19,12:06:00,366.9,367.0,366.8,367.0,29
2007/7/19,12:07:00,366.9,367.0,366.9,367.0,11
2007/7/19,12:08:00,367.0,367.1,367.0,367.0,18
2007/7/19,12:09:00,367.0,367.0,366.8,366.8,32
2007/7/19,12:10:00,366.8,367.0,366.8,367.0,35
2007/7/19,12:11:00,367.0,367.0,366.8,366.8,13
2007/7/19,12:12:00,366.7,366.8,366.2,366.3,132
2007/7/19,12:13:00,366.2,366.2,366.0,366.1,78
2007/7/19,12:14:00,366.2,366.5,366.1,366.5,64
2007/7/19,12:15:00,366.5,366.6,366.4,366.4,23
2007/7/19,12:16:00,366.4,366.4,366.1,366.3,85
2007/7/19,12:17:00,366.3,366.3,366.2,366.2,16
2007/7/19,12:18:00,366.2,366.3,365.8,365.8,116
2007/7/19,12:19:00,365.9,366.1,365.9,366.0,133
2007/7/19,12:20:00,366.0,366.0,366.0,366.0,7
2007/7/19,12:21:00,366.0,366.0,365.7,365.9,93
2007/7/19,12:22:00,365.9,366.0,365.7,365.7,56
2007/7/19,12:23:00,365.7,365.8,365.7,365.7,62
2007/7/19,12:24:00,365.7,365.7,365.2,365.2,174
2007/7/19,12:25:00,365.2,365.4,365.2,365.2,78
2007/7/19,12:26:00,365.2,365.4,365.1,365.4,85
2007/7/19,12:27:00,365.4,365.4,365.4,365.4,32
2007/7/19,12:28:00,365.4,365.4,365.2,365.3,59
2007/7/19,12:29:00,365.4,365.5,365.3,365.5,38
2007/7/19,12:30:00,365.5,365.5,365.4,365.5,38
2007/7/19,12:31:00,365.5,365.5,365.5,365.5,10
2007/7/19,12:32:00,365.4,365.4,365.3,365.3,85
2007/7/19,12:33:00,365.4,365.4,365.1,365.3,220
2007/7/19,12:34:00,365.3,365.5,365.2,365.4,94
2007/7/19,12:35:00,365.5,365.8,365.5,365.8,45
2007/7/19,12:36:00,365.9,366.1,365.9,366.1,99
2007/7/19,12:37:00,366.1,366.1,365.9,366.0,32
2007/7/19,12:38:00,366.0,366.2,366.0,366.1,107
2007/7/19,12:39:00,366.1,366.2,366.1,366.2,77
2007/7/19,12:40:00,366.2,366.2,366.1,366.2,11
2007/7/19,12:41:00,366.1,366.1,365.9,365.9,103
2007/7/19,12:42:00,366.0,366.0,366.0,366.0,20
2007/7/19,12:43:00,366.0,366.1,366.0,366.1,13
2007/7/19,12:44:00,366.1,366.1,366.1,366.1,37
2007/7/19,12:45:00,366.1,366.1,366.0,366.0,34
2007/7/19,12:46:00,366.0,366.2,365.9,366.0,56
2007/7/19,12:47:00,366.0,366.1,366.0,366.1,10
2007/7/19,12:48:00,366.1,366.2,366.1,366.2,30
2007/7/19,12:49:00,366.1,366.3,366.1,366.2,25
2007/7/19,12:50:00,366.3,366.3,366.0,366.1,20
2007/7/19,12:51:00,366.2,366.3,366.1,366.2,80
2007/7/19,12:52:00,366.3,366.3,366.2,366.2,73
2007/7/19,12:53:00,366.2,366.3,366.0,366.0,50
2007/7/19,12:54:00,366.0,366.0,365.9,366.0,207
2007/7/19,12:55:00,366.0,366.1,365.9,366.0,69
2007/7/19,12:56:00,365.9,365.9,365.7,365.7,104
2007/7/19,12:57:00,365.6,365.6,365.4,365.4,55
2007/7/19,12:58:00,365.4,365.8,365.4,365.8,52
2007/7/19,12:59:00,365.9,366.0,365.8,365.9,48
2007/7/19,13:00:00,365.9,366.0,365.8,365.8,42
2007/7/19,13:01:00,365.8,366.0,365.8,366.0,25
2007/7/19,13:02:00,366.0,366.1,365.9,366.1,46
2007/7/19,13:03:00,366.1,366.1,366.0,366.0,44
2007/7/19,13:04:00,366.0,366.1,366.0,366.1,13
2007/7/19,13:05:00,366.0,366.2,366.0,366.1,41
2007/7/19,13:06:00,366.1,366.1,365.7,365.7,47
2007/7/19,13:07:00,365.7,365.7,365.5,365.7,86
2007/7/19,13:08:00,365.8,366.0,365.8,365.9,20
2007/7/19,13:09:00,365.9,366.0,365.9,366.0,18
2007/7/19,13:10:00,365.9,365.9,365.7,365.7,73
2007/7/19,13:11:00,365.7,365.8,365.7,365.8,9
2007/7/19,13:12:00,365.8,365.9,365.8,365.9,24
2007/7/19,13:13:00,365.9,365.9,365.6,365.6,50
2007/7/19,13:14:00,365.7,365.9,365.7,365.8,10
2007/7/19,13:15:00,365.8,365.8,365.7,365.8,49
2007/7/19,13:16:00,365.8,366.1,365.8,366.1,90
2007/7/19,13:17:00,366.1,366.3,366.1,366.2,107
2007/7/19,13:18:00,366.1,366.2,366.0,366.1,54
2007/7/19,13:19:00,366.1,366.2,366.0,366.1,37
2007/7/19,13:20:00,366.1,366.2,366.0,366.0,20
2007/7/19,13:21:00,366.1,366.2,366.0,366.2,56
2007/7/19,13:22:00,366.1,366.3,366.1,366.2,48
2007/7/19,13:23:00,366.2,366.5,366.2,366.4,60
2007/7/19,13:24:00,366.4,366.5,366.1,366.2,120
2007/7/19,13:25:00,366.3,366.5,366.2,366.5,136
2007/7/19,13:26:00,366.5,366.7,366.4,366.6,196
2007/7/19,13:27:00,366.7,366.7,366.5,366.6,67
2007/7/19,13:28:00,366.6,366.6,366.4,366.4,59
2007/7/19,13:29:00,366.5,366.5,366.3,366.4,54
2007/7/19,13:30:00,366.6,366.7,366.3,366.3,129
2007/7/19,13:31:00,366.2,367.2,366.1,366.9,591
2007/7/19,13:32:00,366.9,367.1,366.9,367.1,282
2007/7/19,13:33:00,367.1,367.2,367.0,367.1,113
2007/7/19,13:34:00,367.1,367.2,366.8,366.8,149
2007/7/19,13:35:00,366.8,367.0,366.8,367.0,118
2007/7/19,13:36:00,367.0,367.2,366.9,367.2,116
2007/7/19,13:37:00,367.1,367.2,367.0,367.1,198
2007/7/19,13:38:00,367.1,367.1,367.1,367.1,86
2007/7/19,13:39:00,367.0,367.1,366.9,366.9,191
2007/7/19,13:40:00,366.9,367.0,366.9,366.9,50
2007/7/19,13:41:00,366.9,367.0,366.8,366.8,70
2007/7/19,13:42:00,366.8,366.9,366.8,366.8,13
2007/7/19,13:43:00,366.8,366.8,366.4,366.5,202
2007/7/19,13:44:00,366.5,366.6,366.5,366.6,90
2007/7/19,13:45:00,366.6,366.7,366.6,366.6,46
2007/7/19,13:46:00,366.5,366.8,366.4,366.8,78
2007/7/19,13:47:00,366.8,366.9,366.7,366.9,47
2007/7/19,13:48:00,366.9,367.0,366.8,366.8,19
2007/7/19,13:49:00,366.8,366.9,366.7,366.8,18
2007/7/19,13:50:00,366.7,366.8,366.7,366.7,41
2007/7/19,14:46:00,367.0,367.2,367.0,367.2,11
2007/7/19,14:47:00,367.3,367.3,367.1,367.1,2
2007/7/19,14:48:00,367.3,367.3,367.1,367.1,2
2007/7/19,14:49:00,367.2,367.2,367.2,367.2,2
2007/7/19,14:50:00,367.2,367.2,367.2,367.2,2
2007/7/19,14:51:00,367.1,367.2,367.0,367.0,10
2007/7/19,14:52:00,367.0,367.1,366.9,366.9,9
2007/7/19,14:53:00,366.9,366.9,366.7,366.8,10
2007/7/19,14:54:00,366.8,366.9,366.6,366.7,9
2007/7/19,14:55:00,366.6,366.6,366.6,366.6,8
2007/7/19,14:56:00,366.9,366.9,366.6,366.6,7
2007/7/19,14:57:00,366.7,366.9,366.5,366.5,9
2007/7/19,14:58:00,366.5,366.8,366.5,366.5,9
2007/7/19,14:59:00,366.5,366.7,366.4,366.4,9
2007/7/19,15:00:00,366.4,366.7,366.4,366.4,9
2007/7/19,15:01:00,366.4,366.6,366.1,366.1,7
2007/7/19,15:02:00,366.2,366.6,366.2,366.6,10
2007/7/19,15:03:00,366.3,366.3,366.2,366.3,9
2007/7/19,15:04:00,366.1,366.2,366.1,366.1,8
2007/7/19,15:05:00,366.4,366.4,365.9,366.0,14
2007/7/19,15:06:00,366.0,366.3,366.0,366.1,9
2007/7/19,15:07:00,366.1,366.4,366.1,366.1,7
2007/7/19,15:08:00,366.1,366.3,366.1,366.1,9
2007/7/19,15:09:00,366.1,366.3,366.0,366.2,11
2007/7/19,15:10:00,366.2,366.3,366.0,366.0,9
2007/7/19,15:11:00,366.0,366.3,366.0,366.0,9
2007/7/19,15:12:00,366.0,366.0,366.0,366.0,7
2007/7/19,15:13:00,366.0,366.3,366.0,366.3,10
2007/7/19,15:14:00,366.3,366.4,366.1,366.1,9
2007/7/19,15:15:00,366.2,366.3,366.1,366.1,10
2007/7/19,15:16:00,366.1,366.2,366.1,366.2,10
2007/7/19,15:17:00,366.1,366.3,366.1,366.1,9
2007/7/19,15:18:00,366.1,366.2,366.1,366.1,10
2007/7/19,15:19:00,366.1,366.1,366.0,366.1,12
2007/7/19,15:20:00,366.1,366.1,366.0,366.1,12
2007/7/19,15:21:00,366.0,366.0,366.0,366.0,8
2007/7/19,15:22:00,366.1,366.1,365.9,365.9,10
2007/7/19,15:23:00,365.9,366.1,365.9,366.1,12
2007/7/19,15:24:00,366.1,366.2,366.1,366.2,11
2007/7/19,15:25:00,366.1,366.3,366.1,366.1,9
2007/7/19,15:26:00,366.1,366.3,366.1,366.1,9
2007/7/19,15:27:00,366.3,366.4,366.2,366.2,18
2007/7/19,15:28:00,366.2,366.3,366.2,366.2,9
2007/7/19,15:29:00,366.2,366.3,366.1,366.1,10
2007/7/19,15:30:00,366.1,366.3,366.0,366.1,10
2007/7/19,15:31:00,366.1,366.3,366.1,366.1,9
2007/7/19,15:32:00,366.1,366.8,366.1,366.8,37
2007/7/19,15:33:00,366.6,366.6,366.5,366.5,10
2007/7/19,15:34:00,366.5,366.6,366.2,366.2,11
2007/7/19,15:35:00,366.2,366.4,366.2,366.3,8
2007/7/19,15:36:00,366.5,366.8,366.5,366.8,7
2007/7/19,15:37:00,366.8,366.8,366.8,366.8,1
2007/7/19,15:38:00,366.8,366.8,366.8,366.8,1
2007/7/19,15:39:00,366.8,366.8,366.8,366.8,1
2007/7/19,15:40:00,366.8,366.8,366.8,366.8,2
2007/7/19,15:41:00,366.7,366.8,366.7,366.8,2
2007/7/19,15:42:00,366.9,366.9,366.9,366.9,17
2007/7/19,15:43:00,366.9,367.0,366.9,366.9,3
2007/7/19,15:44:00,366.9,367.0,366.9,367.0,29
2007/7/19,15:45:00,367.0,367.0,367.0,367.0,2
2007/7/19,15:46:00,366.9,366.9,366.9,366.9,1
2007/7/19,15:47:00,367.0,367.0,366.9,366.9,3
2007/7/19,15:52:00,366.7,366.7,366.7,366.7,6
2007/7/19,15:53:00,366.6,366.6,366.6,366.6,1
2007/7/19,15:54:00,366.6,366.6,366.6,366.6,1
2007/7/19,15:56:00,366.7,366.7,366.7,366.7,1
2007/7/19,15:57:00,366.7,366.7,366.7,366.7,3
2007/7/19,15:58:00,366.7,366.7,366.7,366.7,1
2007/7/19,15:59:00,366.8,366.8,366.8,366.8,1
2007/7/19,16:02:00,366.7,366.7,366.7,366.7,1
2007/7/19,16:03:00,366.6,366.6,366.6,366.6,5
2007/7/19,16:05:00,366.6,366.6,366.4,366.4,14
2007/7/19,16:07:00,366.5,366.5,366.5,366.5,1
2007/7/19,16:08:00,366.6,366.6,366.6,366.6,2
2007/7/19,16:09:00,366.7,366.7,366.7,366.7,1
2007/7/19,16:10:00,366.8,366.8,366.8,366.8,5
2007/7/19,16:11:00,366.8,366.8,366.8,366.8,5
2007/7/19,16:12:00,366.8,366.8,366.8,366.8,4
2007/7/19,16:16:00,366.8,366.8,366.8,366.8,6
2007/7/19,16:21:00,366.8,366.8,366.8,366.8,2
2007/7/19,16:25:00,366.8,366.8,366.8,366.8,5
2007/7/19,16:26:00,366.8,366.8,366.8,366.8,2
2007/7/19,16:30:00,366.7,366.7,366.7,366.7,1
2007/7/19,16:36:00,366.6,366.6,366.6,366.6,1
2007/7/19,16:39:00,366.6,366.6,366.6,366.6,1
2007/7/19,16:44:00,366.7,366.7,366.7,366.7,1
2007/7/19,16:45:00,366.7,366.7,366.7,366.7,1
2007/7/19,16:47:00,366.7,366.7,366.7,366.7,2
2007/7/19,16:48:00,366.7,366.7,366.7,366.7,9
2007/7/19,16:49:00,366.7,366.7,366.7,366.7,3
2007/7/19,16:58:00,366.6,366.6,366.6,366.6,1
2007/7/19,17:03:00,366.8,366.8,366.8,366.8,1
2007/7/19,17:06:00,366.8,366.8,366.8,366.8,2
2007/7/19,17:11:00,366.8,366.8,366.8,366.8,2
2007/7/19,17:20:00,366.8,366.8,366.8,366.8,1
2007/7/19,17:26:00,366.7,366.7,366.7,366.7,4
2007/7/19,17:33:00,366.7,366.7,366.7,366.7,1
2007/7/19,17:39:00,366.7,366.7,366.7,366.7,2
2007/7/19,17:41:00,366.7,366.7,366.7,366.7,2
2007/7/19,17:42:00,366.7,366.7,366.7,366.7,4
2007/7/19,17:45:00,366.7,366.7,366.7,366.7,1
2007/7/19,17:49:00,366.8,366.8,366.8,366.8,1
2007/7/19,17:57:00,366.8,366.8,366.8,366.8,1
2007/7/19,18:04:00,366.7,366.7,366.7,366.7,1
2007/7/19,18:09:00,366.8,366.8,366.8,366.8,6
2007/7/19,18:10:00,366.9,366.9,366.9,366.9,4
2007/7/19,18:14:00,366.8,366.8,366.8,366.8,1
2007/7/19,18:41:00,366.8,366.8,366.8,366.8,1
2007/7/19,18:47:00,366.9,366.9,366.9,366.9,4
2007/7/19,18:51:00,366.9,366.9,366.9,366.9,1
2007/7/19,18:52:00,366.9,366.9,366.9,366.9,1
2007/7/19,18:53:00,366.9,366.9,366.9,366.9,2
2007/7/19,18:59:00,366.9,366.9,366.9,366.9,1
2007/7/19,19:00:00,366.9,366.9,366.9,366.9,1
2007/7/20,08:46:00,368.5,368.7,368.3,368.6,614
2007/7/20,08:47:00,368.6,369.1,368.5,369.1,316
2007/7/20,08:48:00,369.0,369.3,369.0,369.1,160
2007/7/20,08:49:00,369.1,369.1,369.0,369.1,50
2007/7/20,08:50:00,369.1,369.1,368.9,369.0,90
2007/7/20,08:51:00,369.0,369.1,368.9,369.1,87
2007/7/20,08:52:00,369.1,369.2,369.1,369.2,49
2007/7/20,08:53:00,369.2,369.2,369.1,369.1,36
2007/7/20,08:54:00,369.1,369.2,369.1,369.2,42
2007/7/20,08:55:00,369.3,369.3,369.2,369.3,49
2007/7/20,08:56:00,369.3,369.3,369.2,369.3,31
2007/7/20,08:57:00,369.2,369.2,369.1,369.2,38
2007/7/20,08:58:00,369.3,369.3,369.2,369.3,64
2007/7/20,08:59:00,369.2,369.3,369.0,369.1,75
2007/7/20,09:00:00,369.1,369.2,369.1,369.1,35
2007/7/20,09:01:00,369.1,369.1,368.8,368.8,272
2007/7/20,09:02:00,368.9,369.0,368.8,369.0,161
2007/7/20,09:03:00,369.0,369.2,369.0,369.1,150
2007/7/20,09:04:00,369.2,369.3,368.9,368.9,277
2007/7/20,09:05:00,368.9,368.9,368.8,368.9,162
2007/7/20,09:06:00,368.9,369.0,368.7,368.8,107
2007/7/20,09:07:00,368.9,369.0,368.8,369.0,60
2007/7/20,09:08:00,369.0,369.0,368.9,368.9,47
2007/7/20,09:09:00,369.0,369.2,369.0,369.2,216
2007/7/20,09:10:00,369.2,369.2,368.8,368.8,104
2007/7/20,09:11:00,368.7,368.8,368.4,368.4,208
2007/7/20,09:12:00,368.5,368.6,368.3,368.5,163
2007/7/20,09:13:00,368.5,368.8,368.5,368.8,170
2007/7/20,09:14:00,368.7,368.7,368.4,368.4,117
2007/7/20,09:15:00,368.4,368.5,368.3,368.3,131
2007/7/20,09:16:00,368.4,368.7,368.2,368.7,197
2007/7/20,09:17:00,368.7,368.8,368.7,368.7,57
2007/7/20,09:18:00,368.6,368.7,368.3,368.3,63
2007/7/20,09:19:00,368.4,368.4,368.1,368.1,98
2007/7/20,09:20:00,368.3,368.3,368.2,368.2,85
2007/7/20,09:21:00,368.2,368.2,368.0,368.1,271
2007/7/20,09:22:00,368.1,368.4,368.1,368.4,113
2007/7/20,09:23:00,368.5,368.6,368.4,368.6,48
2007/7/20,09:24:00,368.6,368.9,368.6,368.8,91
2007/7/20,09:25:00,368.8,368.9,368.7,368.9,67
2007/7/20,09:26:00,368.9,369.5,368.9,369.4,178
2007/7/20,09:27:00,369.4,369.6,369.3,369.4,204
2007/7/20,09:28:00,369.4,369.4,368.9,369.0,163
2007/7/20,09:29:00,369.0,369.0,368.9,369.0,102
2007/7/20,09:30:00,369.0,369.3,369.0,369.0,105
2007/7/20,09:31:00,369.0,369.1,368.7,368.9,77
2007/7/20,09:32:00,368.9,368.9,368.6,368.8,73
2007/7/20,09:33:00,368.8,368.9,368.7,368.9,73
2007/7/20,09:34:00,368.8,368.8,368.7,368.7,30
2007/7/20,09:35:00,368.7,368.8,368.6,368.7,36
2007/7/20,09:36:00,368.5,368.5,368.3,368.4,103
2007/7/20,09:37:00,368.4,368.5,368.2,368.5,82
2007/7/20,09:38:00,368.5,368.6,368.2,368.2,76
2007/7/20,09:39:00,368.2,368.4,368.2,368.3,64
2007/7/20,09:40:00,368.3,368.3,367.8,367.9,214
2007/7/20,09:41:00,367.9,368.2,367.8,368.2,150
2007/7/20,09:42:00,368.3,368.3,368.0,368.0,81
2007/7/20,09:43:00,368.1,368.2,368.1,368.1,89
2007/7/20,09:44:00,368.1,368.2,368.1,368.2,54
2007/7/20,09:45:00,368.2,368.2,368.1,368.1,151
2007/7/20,09:46:00,368.2,368.4,368.2,368.3,78
2007/7/20,09:47:00,368.2,368.2,367.9,368.2,84
2007/7/20,09:48:00,368.2,368.3,368.1,368.1,26
2007/7/20,09:49:00,368.0,368.3,368.0,368.3,98
2007/7/20,09:50:00,368.2,368.7,368.2,368.6,85
2007/7/20,09:51:00,368.6,368.8,368.6,368.7,111
2007/7/20,09:52:00,368.6,368.8,368.6,368.7,111
2007/7/20,09:53:00,368.7,368.8,368.6,368.8,32
2007/7/20,09:54:00,368.8,368.9,368.7,368.9,61
2007/7/20,09:55:00,368.9,368.9,368.7,368.7,240
2007/7/20,09:56:00,368.7,368.7,368.5,368.5,87
2007/7/20,09:57:00,368.5,368.6,368.5,368.6,53
2007/7/20,09:58:00,368.6,368.8,368.6,368.8,47
2007/7/20,09:59:00,368.7,368.9,368.7,368.9,80
2007/7/20,10:00:00,368.8,368.8,368.7,368.8,75
2007/7/20,10:01:00,368.7,368.7,368.6,368.7,80
2007/7/20,10:02:00,368.7,368.7,368.3,368.4,72
2007/7/20,10:03:00,368.5,368.6,368.5,368.5,32
2007/7/20,10:04:00,368.5,368.7,368.5,368.5,107
2007/7/20,10:05:00,368.4,368.4,368.3,368.4,49
2007/7/20,10:06:00,368.4,368.5,368.4,368.4,56
2007/7/20,10:07:00,368.4,368.6,368.4,368.6,48
2007/7/20,10:08:00,368.5,368.8,368.5,368.7,48
2007/7/20,10:09:00,368.7,368.7,368.7,368.7,32
2007/7/20,10:10:00,368.8,368.8,368.6,368.7,29
2007/7/20,10:11:00,368.7,368.8,368.6,368.6,35
2007/7/20,10:12:00,368.5,368.6,368.5,368.6,8
2007/7/20,10:13:00,368.5,368.6,368.5,368.6,10
2007/7/20,10:14:00,368.6,368.6,368.4,368.4,12
2007/7/20,10:15:00,368.4,368.5,368.4,368.5,32
2007/7/20,10:16:00,368.6,368.6,368.6,368.6,16
2007/7/20,10:17:00,368.6,368.7,368.6,368.7,6
2007/7/20,10:18:00,368.7,368.8,368.6,368.7,47
2007/7/20,10:19:00,368.8,368.9,368.8,368.9,41
2007/7/20,10:20:00,368.9,369.0,368.8,368.8,93
2007/7/20,10:22:00,368.8,368.8,368.8,368.8,24
2007/7/20,10:23:00,368.9,368.9,368.8,368.8,17
2007/7/20,10:24:00,368.8,368.9,368.8,368.9,24
2007/7/20,10:25:00,368.9,369.0,368.9,369.0,13
2007/7/20,10:26:00,368.9,368.9,368.9,368.9,9
2007/7/20,10:27:00,368.8,368.9,368.7,368.9,17
2007/7/20,10:28:00,368.8,368.9,368.8,368.9,19
2007/7/20,10:29:00,368.9,369.3,368.9,369.3,57
2007/7/20,10:30:00,369.2,369.2,369.1,369.2,61
2007/7/20,10:31:00,369.1,369.4,369.1,369.3,100
2007/7/20,10:32:00,369.3,369.4,369.3,369.3,69
2007/7/20,10:33:00,369.3,369.3,369.3,369.3,56
2007/7/20,10:34:00,369.3,369.3,369.2,369.2,29
2007/7/20,10:35:00,369.2,369.3,369.0,369.0,169
2007/7/20,10:36:00,369.0,369.0,368.8,368.8,40
2007/7/20,10:37:00,368.9,368.9,368.8,368.9,42
2007/7/20,10:38:00,368.9,368.9,368.8,368.8,43
2007/7/20,10:39:00,368.7,368.7,368.7,368.7,8
2007/7/20,10:40:00,368.7,368.9,368.7,368.9,30
2007/7/20,10:41:00,368.9,368.9,368.9,368.9,5
2007/7/20,10:42:00,368.8,368.9,368.8,368.8,46
2007/7/20,10:43:00,368.8,368.8,368.7,368.8,28
2007/7/20,10:44:00,368.9,368.9,368.8,368.8,13
2007/7/20,10:45:00,368.8,368.9,368.8,368.9,9
2007/7/20,10:46:00,368.8,368.9,368.7,368.7,16
2007/7/20,10:47:00,368.7,368.7,368.5,368.5,69
2007/7/20,10:48:00,368.5,368.5,368.3,368.4,32
2007/7/20,10:49:00,368.5,368.5,368.4,368.5,11
2007/7/20,10:50:00,368.6,368.7,368.6,368.7,17
2007/7/20,10:51:00,368.7,368.7,368.6,368.6,17
2007/7/20,10:52:00,368.6,368.6,368.6,368.6,10
2007/7/20,10:53:00,368.7,368.8,368.7,368.8,15
2007/7/20,10:54:00,368.8,368.8,368.8,368.8,7
2007/7/20,10:55:00,368.8,368.9,368.8,368.8,11
2007/7/20,10:56:00,368.8,368.9,368.8,368.9,3
2007/7/20,10:57:00,368.9,368.9,368.8,368.8,51
2007/7/20,10:58:00,368.8,368.8,368.8,368.8,35
2007/7/20,10:59:00,368.8,368.8,368.8,368.8,8
2007/7/20,11:00:00,368.8,368.9,368.7,368.8,24
2007/7/20,11:01:00,368.8,368.9,368.8,368.9,6
2007/7/20,11:02:00,369.0,369.2,369.0,369.1,46
2007/7/20,11:03:00,369.1,369.1,369.1,369.1,10
2007/7/20,11:04:00,369.0,369.3,369.0,369.3,17
2007/7/20,11:05:00,369.2,369.3,369.1,369.1,26
2007/7/20,11:06:00,369.1,369.1,369.1,369.1,6
2007/7/20,11:07:00,369.1,369.2,369.1,369.2,25
2007/7/20,11:08:00,369.2,369.3,369.1,369.2,9
2007/7/20,11:09:00,369.2,369.3,369.2,369.3,14
2007/7/20,11:10:00,369.2,369.3,369.2,369.3,21
2007/7/20,11:11:00,369.3,369.3,369.1,369.1,57
2007/7/20,11:12:00,369.2,369.2,369.0,369.0,9
2007/7/20,11:13:00,369.0,369.0,368.9,369.0,15
2007/7/20,11:14:00,369.1,369.2,369.0,369.2,19
2007/7/20,11:15:00,369.2,369.3,369.2,369.3,35
2007/7/20,11:16:00,369.3,369.4,369.3,369.4,50
2007/7/20,11:17:00,369.4,369.4,369.3,369.3,39
2007/7/20,11:18:00,369.4,369.4,369.4,369.4,27
2007/7/20,11:19:00,369.4,369.9,369.4,369.8,79
2007/7/20,11:20:00,369.8,370.0,369.7,369.8,78
2007/7/20,11:21:00,369.8,370.2,369.8,370.1,110
2007/7/20,11:22:00,370.1,370.4,370.0,370.2,125
2007/7/20,11:23:00,370.3,370.3,370.0,370.1,85
2007/7/20,11:24:00,370.1,370.2,370.1,370.1,31
2007/7/20,11:25:00,370.1,370.1,369.9,369.9,26
2007/7/20,11:26:00,369.9,369.9,369.8,369.8,39
2007/7/20,11:27:00,369.8,369.8,369.7,369.8,41
2007/7/20,11:28:00,369.7,369.9,369.7,369.9,70
2007/7/20,11:29:00,369.9,370.0,369.9,369.9,11
2007/7/20,11:30:00,369.9,370.0,369.9,369.9,22
2007/7/20,11:31:00,369.9,369.9,369.8,369.8,51
2007/7/20,11:32:00,369.8,369.8,369.7,369.7,16
2007/7/20,11:33:00,369.7,369.8,369.7,369.8,41
2007/7/20,11:34:00,369.8,369.8,369.7,369.8,33
2007/7/20,11:35:00,369.8,369.9,369.8,369.9,14
2007/7/20,11:36:00,369.9,370.0,369.9,369.9,16
2007/7/20,11:37:00,369.9,369.9,369.9,369.9,13
2007/7/20,11:38:00,369.9,370.1,369.9,370.1,68
2007/7/20,11:39:00,370.0,370.2,370.0,370.1,69
2007/7/20,11:40:00,370.1,370.3,370.0,370.2,49
2007/7/20,11:41:00,370.3,370.3,370.1,370.1,58
2007/7/20,11:42:00,370.1,370.1,370.0,370.0,31
2007/7/20,11:43:00,370.0,370.0,369.9,370.0,22
2007/7/20,11:44:00,370.1,370.3,370.1,370.3,56
2007/7/20,11:45:00,370.3,370.6,370.2,370.6,243
2007/7/20,11:46:00,370.6,371.1,370.6,371.1,336
2007/7/20,11:47:00,371.1,371.1,370.9,370.9,182
2007/7/20,11:48:00,371.0,371.0,370.7,370.8,247
2007/7/20,11:49:00,370.7,370.9,370.7,370.8,118
2007/7/20,11:50:00,370.8,370.8,370.7,370.8,94
2007/7/20,11:51:00,370.7,370.7,370.5,370.6,120
2007/7/20,11:52:00,370.6,370.6,370.4,370.5,116
2007/7/20,11:53:00,370.6,370.7,370.6,370.7,78
2007/7/20,11:54:00,370.8,370.9,370.7,370.8,105
2007/7/20,11:55:00,370.8,370.8,370.6,370.7,75
2007/7/20,11:56:00,370.7,370.8,370.6,370.8,64
2007/7/20,11:57:00,370.9,371.6,370.8,371.4,606
2007/7/20,11:58:00,371.3,371.7,371.2,371.4,488
2007/7/20,11:59:00,371.4,371.4,371.3,371.4,122
2007/7/20,12:00:00,371.4,371.6,371.4,371.4,180
2007/7/20,12:01:00,371.4,371.5,371.3,371.4,122
2007/7/20,12:02:00,371.5,371.8,371.5,371.6,320
2007/7/20,12:03:00,371.6,371.7,371.6,371.6,103
2007/7/20,12:04:00,371.6,371.7,371.3,371.5,241
2007/7/20,12:05:00,371.5,371.7,371.4,371.7,189
2007/7/20,12:06:00,371.6,371.8,371.6,371.6,105
2007/7/20,12:07:00,371.5,371.6,371.4,371.4,49
2007/7/20,12:08:00,371.4,371.6,371.3,371.6,97
2007/7/20,12:09:00,371.5,371.6,371.5,371.6,40
2007/7/20,12:10:00,371.6,371.7,371.3,371.3,91
2007/7/20,12:11:00,371.3,371.4,371.0,371.1,165
2007/7/20,12:12:00,371.1,371.1,370.9,371.0,63
2007/7/20,12:13:00,371.0,371.2,371.0,371.2,32
2007/7/20,12:14:00,371.1,371.1,370.9,370.9,24
2007/7/20,12:15:00,370.9,371.0,370.9,371.0,11
2007/7/20,12:16:00,371.0,371.1,370.8,370.8,33
2007/7/20,12:17:00,370.9,370.9,370.8,370.8,36
2007/7/20,12:18:00,370.9,371.0,370.9,371.0,28
2007/7/20,12:19:00,371.0,371.2,371.0,371.1,35
2007/7/20,12:20:00,371.2,371.2,371.1,371.2,26
2007/7/20,12:21:00,371.2,371.2,371.0,371.1,66
2007/7/20,12:22:00,371.1,371.2,371.1,371.2,36
2007/7/20,12:23:00,371.2,371.2,371.2,371.2,19
2007/7/20,12:24:00,371.1,371.1,371.0,371.0,116
2007/7/20,12:25:00,371.0,371.0,370.8,370.9,120
2007/7/20,12:26:00,370.9,371.0,370.8,371.0,47
2007/7/20,12:27:00,371.1,371.1,371.1,371.1,25
2007/7/20,12:28:00,371.2,371.2,371.1,371.1,19
2007/7/20,12:29:00,371.2,371.3,371.2,371.2,45
2007/7/20,12:30:00,371.2,371.3,371.2,371.2,11
2007/7/20,12:31:00,371.2,371.3,371.1,371.1,9
2007/7/20,12:32:00,371.1,371.1,371.0,371.0,46
2007/7/20,12:33:00,371.0,371.0,371.0,371.0,24
2007/7/20,12:34:00,371.0,371.1,371.0,371.1,12
2007/7/20,12:35:00,371.1,371.2,371.1,371.2,17
2007/7/20,12:36:00,371.2,371.2,371.2,371.2,13
2007/7/20,12:37:00,371.2,371.2,371.1,371.2,11
2007/7/20,12:38:00,371.2,371.2,371.0,371.0,28
2007/7/20,12:39:00,371.0,371.1,371.0,371.0,28
2007/7/20,12:40:00,371.0,371.1,371.0,371.1,37
2007/7/20,12:41:00,371.0,371.0,371.0,371.0,22
2007/7/20,12:42:00,371.0,371.1,370.7,370.7,108
2007/7/20,12:43:00,370.8,370.9,370.8,370.9,17
2007/7/20,12:44:00,370.9,370.9,370.8,370.8,15
2007/7/20,12:45:00,370.8,370.8,370.6,370.7,65
2007/7/20,12:46:00,370.7,370.9,370.7,370.9,57
2007/7/20,12:47:00,370.9,371.0,370.8,370.9,19
2007/7/20,12:48:00,370.9,371.0,370.9,371.0,6
2007/7/20,12:49:00,371.0,371.0,370.9,371.0,25
2007/7/20,12:50:00,371.0,371.0,370.9,371.0,16
2007/7/20,12:51:00,371.0,371.2,371.0,371.2,64
2007/7/20,12:52:00,371.2,371.4,371.2,371.4,97
2007/7/20,12:53:00,371.4,371.7,371.4,371.6,122
2007/7/20,12:54:00,371.5,371.5,371.4,371.5,93
2007/7/20,12:55:00,371.4,371.5,371.4,371.5,60
2007/7/20,12:56:00,371.6,371.6,371.4,371.5,27
2007/7/20,12:57:00,371.5,371.6,371.5,371.5,26
2007/7/20,12:58:00,371.4,371.5,371.4,371.4,36
2007/7/20,12:59:00,371.4,371.7,371.4,371.7,109
2007/7/20,13:00:00,371.8,372.0,371.8,371.8,188
2007/7/20,13:01:00,371.8,372.0,371.7,372.0,86
2007/7/20,13:02:00,371.9,372.3,371.9,372.2,152
2007/7/20,13:03:00,372.2,372.4,372.1,372.3,89
2007/7/20,13:04:00,372.4,372.6,372.3,372.4,184
2007/7/20,13:05:00,372.4,372.5,372.1,372.2,152
2007/7/20,13:06:00,372.2,372.4,372.2,372.3,107
2007/7/20,13:07:00,372.3,372.5,372.3,372.5,95
2007/7/20,13:08:00,372.5,372.6,372.4,372.5,99
2007/7/20,13:09:00,372.5,372.5,372.4,372.5,95
2007/7/20,13:10:00,372.5,372.6,372.5,372.6,87
2007/7/20,13:11:00,372.6,372.6,372.4,372.5,114
2007/7/20,13:12:00,372.5,372.5,372.3,372.3,144
2007/7/20,13:13:00,372.3,372.4,372.3,372.3,89
2007/7/20,13:14:00,372.3,372.3,372.3,372.3,53
2007/7/20,13:15:00,372.3,372.3,372.1,372.2,79
2007/7/20,13:16:00,372.2,372.3,372.1,372.3,37
2007/7/20,13:17:00,372.2,372.3,372.2,372.2,42
2007/7/20,13:18:00,372.3,372.4,372.2,372.4,96
2007/7/20,13:19:00,372.4,372.6,372.4,372.6,125
2007/7/20,13:20:00,372.6,372.7,372.5,372.5,187
2007/7/20,13:21:00,372.4,372.5,372.4,372.4,43
2007/7/20,13:22:00,372.4,372.5,372.2,372.3,73
2007/7/20,13:23:00,372.3,372.3,372.1,372.2,37
2007/7/20,13:24:00,372.2,372.2,372.0,372.1,98
2007/7/20,13:25:00,372.1,372.2,372.1,372.2,106
2007/7/20,13:26:00,372.2,372.2,372.0,372.1,128
2007/7/20,13:27:00,372.1,372.1,372.0,372.1,64
2007/7/20,13:28:00,372.1,372.1,371.9,371.9,99
2007/7/20,13:29:00,371.9,371.9,371.7,371.8,104
2007/7/20,13:30:00,371.8,372.0,371.6,371.8,254
2007/7/20,13:31:00,371.8,372.4,371.7,372.4,321
2007/7/20,13:32:00,372.4,372.4,372.2,372.4,126
2007/7/20,13:33:00,372.4,372.5,372.4,372.5,116
2007/7/20,13:34:00,372.5,372.6,372.5,372.6,17
2007/7/20,13:35:00,372.6,372.9,372.5,372.7,162
2007/7/20,13:36:00,372.7,372.7,372.6,372.6,67
2007/7/20,13:37:00,372.5,372.7,372.5,372.7,128
2007/7/20,13:38:00,372.7,372.7,372.5,372.5,24
2007/7/20,13:39:00,372.6,372.7,372.5,372.6,78
2007/7/20,13:40:00,372.6,372.7,372.6,372.7,61
2007/7/20,13:41:00,372.7,372.8,372.7,372.7,39
2007/7/20,13:42:00,372.8,373.2,372.7,373.0,149
2007/7/20,13:43:00,373.0,373.1,373.0,373.0,55
2007/7/20,13:44:00,373.0,373.0,372.9,373.0,11
2007/7/20,13:45:00,373.0,373.1,372.8,372.8,87
2007/7/20,13:46:00,372.8,372.9,372.6,372.8,53
2007/7/20,13:47:00,372.7,372.8,372.6,372.7,25
2007/7/20,13:48:00,372.7,372.7,372.3,372.3,76
2007/7/20,13:49:00,372.4,372.6,372.3,372.3,94
2007/7/20,13:50:00,372.3,372.4,372.1,372.4,137
2007/7/20,14:46:00,372.1,372.1,372.1,372.1,105
2007/7/20,14:47:00,372.2,372.2,372.2,372.2,6
2007/7/20,14:49:00,372.2,372.2,372.1,372.1,41
2007/7/20,14:50:00,372.2,372.2,372.2,372.2,1
2007/7/20,14:52:00,372.1,372.1,372.0,372.0,44
2007/7/20,14:53:00,371.9,371.9,371.9,371.9,104
2007/7/20,14:54:00,371.9,371.9,371.9,371.9,2
2007/7/20,14:57:00,371.8,371.8,371.7,371.7,18
2007/7/20,14:58:00,371.7,371.8,371.7,371.8,6
2007/7/20,14:59:00,371.8,371.8,371.8,371.8,10
2007/7/20,15:00:00,371.8,371.8,371.8,371.8,3
2007/7/20,15:01:00,371.8,372.0,371.8,372.0,11
2007/7/20,15:02:00,372.3,372.3,372.3,372.3,1
2007/7/20,15:03:00,372.3,372.3,372.3,372.3,8
2007/7/20,15:05:00,372.4,372.4,372.4,372.4,8
2007/7/20,15:07:00,372.4,372.4,372.4,372.4,1
2007/7/20,15:09:00,372.4,372.4,372.4,372.4,5
2007/7/20,15:10:00,372.5,372.5,372.5,372.5,2
2007/7/20,15:11:00,372.5,372.6,372.5,372.6,6
2007/7/20,15:12:00,372.7,372.8,372.7,372.8,7
2007/7/20,15:15:00,372.8,372.8,372.7,372.7,7
2007/7/20,15:17:00,372.6,372.6,372.6,372.6,1
2007/7/20,15:18:00,372.7,372.8,372.7,372.8,7
2007/7/20,15:21:00,372.8,372.8,372.8,372.8,6
2007/7/20,15:22:00,372.8,372.8,372.8,372.8,6
2007/7/20,15:23:00,372.9,372.9,372.9,372.9,1
2007/7/20,15:24:00,372.9,373.0,372.9,373.0,6
2007/7/20,15:26:00,373.0,373.1,373.0,373.1,3
2007/7/20,15:27:00,373.1,373.2,373.1,373.2,2
2007/7/20,15:30:00,373.1,373.1,373.1,373.1,2
2007/7/20,15:33:00,373.1,373.1,373.1,373.1,2
2007/7/20,15:34:00,373.1,373.1,373.1,373.1,3
2007/7/20,15:38:00,373.1,373.2,373.1,373.2,8
2007/7/20,15:39:00,373.3,373.3,373.3,373.3,4
2007/7/20,15:47:00,373.1,373.2,373.1,373.2,6
2007/7/20,15:48:00,373.3,373.3,373.3,373.3,2
2007/7/20,15:49:00,373.2,373.3,373.2,373.2,15
2007/7/20,15:51:00,373.2,373.2,373.2,373.2,1
2007/7/20,15:53:00,373.3,373.3,373.3,373.3,2
2007/7/20,15:54:00,373.3,373.3,373.3,373.3,1
2007/7/20,15:55:00,373.3,373.3,373.3,373.3,1
2007/7/20,15:57:00,373.2,373.2,373.1,373.1,7
2007/7/20,15:59:00,373.2,373.2,373.2,373.2,1
2007/7/20,16:01:00,373.2,373.2,373.2,373.2,2
2007/7/20,16:02:00,373.2,373.2,373.2,373.2,1
2007/7/20,16:03:00,373.1,373.1,373.1,373.1,6
2007/7/20,16:04:00,373.0,373.0,373.0,373.0,1
2007/7/20,16:05:00,373.1,373.1,373.1,373.1,1
2007/7/20,16:06:00,373.0,373.0,372.9,372.9,2
2007/7/20,16:09:00,372.9,372.9,372.9,372.9,1
2007/7/20,16:10:00,372.8,372.8,372.8,372.8,2
2007/7/20,16:11:00,372.8,372.8,372.7,372.7,3
2007/7/20,16:12:00,372.7,372.8,372.7,372.8,6
2007/7/20,16:13:00,372.7,372.7,372.6,372.6,16
2007/7/20,16:14:00,372.7,372.7,372.7,372.7,3
2007/7/20,16:15:00,372.7,372.7,372.7,372.7,3
2007/7/20,16:16:00,372.7,372.7,372.7,372.7,4
2007/7/20,16:17:00,372.6,372.7,372.6,372.7,10
2007/7/20,16:20:00,372.7,372.7,372.7,372.7,6
2007/7/20,16:25:00,372.8,372.8,372.8,372.8,1
2007/7/20,16:26:00,372.8,372.8,372.8,372.8,1
2007/7/20,16:28:00,372.8,372.8,372.8,372.8,1
2007/7/20,16:29:00,372.7,372.7,372.7,372.7,6
2007/7/20,16:30:00,372.8,372.8,372.7,372.7,4
2007/7/20,16:31:00,372.6,372.7,372.6,372.6,3
2007/7/20,16:32:00,372.6,372.6,372.6,372.6,1
2007/7/20,16:34:00,372.6,372.6,372.6,372.6,1
2007/7/20,16:39:00,372.6,372.6,372.6,372.6,2
2007/7/20,16:46:00,372.6,372.6,372.6,372.6,1
2007/7/20,16:47:00,372.6,372.6,372.4,372.4,11
2007/7/20,16:48:00,372.3,372.3,372.1,372.1,2
2007/7/20,16:49:00,372.4,372.4,372.4,372.4,1
2007/7/20,16:53:00,372.4,372.4,372.4,372.4,2
2007/7/20,16:57:00,372.3,372.3,372.3,372.3,4
2007/7/20,17:01:00,372.3,372.3,372.3,372.3,1
2007/7/20,17:08:00,372.2,372.2,372.2,372.2,6
2007/7/20,17:10:00,372.2,372.2,372.2,372.2,1
2007/7/20,17:11:00,372.2,372.2,372.2,372.2,2
2007/7/20,17:17:00,372.2,372.2,372.2,372.2,1
2007/7/20,17:18:00,372.2,372.2,372.2,372.2,1
2007/7/20,17:19:00,372.2,372.2,372.2,372.2,1
2007/7/20,17:21:00,372.2,372.2,372.2,372.2,1
2007/7/20,17:23:00,372.3,372.3,372.3,372.3,2
2007/7/20,17:25:00,372.4,372.4,372.4,372.4,1
2007/7/20,17:26:00,372.4,372.4,372.4,372.4,1
2007/7/20,17:39:00,372.3,372.3,372.3,372.3,1
2007/7/20,17:41:00,372.2,372.2,372.2,372.2,1
2007/7/20,17:46:00,372.2,372.2,372.2,372.2,1
2007/7/20,17:47:00,372.1,372.2,372.1,372.2,6
2007/7/20,17:48:00,372.1,372.1,372.1,372.1,10
2007/7/20,17:49:00,372.1,372.1,372.1,372.1,2
2007/7/20,17:50:00,372.1,372.1,372.1,372.1,1
2007/7/20,17:51:00,372.2,372.2,372.2,372.2,2
2007/7/20,17:53:00,372.2,372.2,372.2,372.2,1
2007/7/20,17:55:00,372.1,372.1,372.0,372.0,36
2007/7/20,17:56:00,372.1,372.1,372.0,372.0,5
2007/7/20,17:58:00,372.0,372.0,372.0,372.0,2
2007/7/20,17:59:00,372.0,372.0,372.0,372.0,1
2007/7/20,18:03:00,372.0,372.0,372.0,372.0,4
2007/7/20,18:05:00,372.0,372.0,372.0,372.0,1
2007/7/20,18:07:00,372.0,372.0,372.0,372.0,7
2007/7/20,18:13:00,372.0,372.0,372.0,372.0,3
2007/7/20,18:16:00,372.3,372.3,372.3,372.3,2
2007/7/20,18:17:00,372.4,372.5,372.4,372.5,4
2007/7/20,18:25:00,372.5,372.5,372.5,372.5,1
2007/7/20,18:31:00,372.6,372.6,372.6,372.6,6
2007/7/20,18:32:00,372.6,372.6,372.6,372.6,2
2007/7/20,18:33:00,372.6,372.6,372.6,372.6,9
2007/7/20,18:34:00,372.7,372.9,372.7,372.9,50
2007/7/20,18:45:00,372.9,372.9,372.9,372.9,1
2007/7/20,18:48:00,372.8,372.8,372.8,372.8,1
2007/7/20,18:56:00,372.8,372.8,372.8,372.8,1
2007/7/23,08:46:00,369.5,369.9,369.5,369.7,703
2007/7/23,08:47:00,369.7,369.7,369.0,369.1,446
2007/7/23,08:48:00,369.0,369.2,368.8,369.2,406
2007/7/23,08:49:00,369.2,369.5,369.2,369.5,125
2007/7/23,08:50:00,369.5,369.5,369.0,369.1,393
2007/7/23,08:51:00,369.2,369.2,369.1,369.1,104
2007/7/23,08:52:00,369.1,369.3,369.0,369.3,61
2007/7/23,08:53:00,369.3,369.3,369.2,369.3,43
2007/7/23,08:54:00,369.3,369.5,369.3,369.4,51
2007/7/23,08:55:00,369.5,369.7,369.4,369.7,63
2007/7/23,08:56:00,369.7,370.0,369.7,369.8,95
2007/7/23,08:57:00,369.7,369.8,369.6,369.7,119
2007/7/23,08:58:00,369.7,369.8,369.7,369.8,42
2007/7/23,08:59:00,369.7,369.7,369.6,369.6,47
2007/7/23,09:00:00,369.6,369.6,369.5,369.5,126
2007/7/23,09:01:00,369.5,369.7,369.2,369.7,212
2007/7/23,09:02:00,369.7,369.9,369.6,369.7,187
2007/7/23,09:03:00,369.7,370.2,369.6,370.1,165
2007/7/23,09:04:00,370.1,370.1,369.8,370.0,146
2007/7/23,09:05:00,370.0,370.1,369.8,370.0,268
2007/7/23,09:06:00,369.9,370.3,369.9,370.1,196
2007/7/23,09:07:00,370.1,370.1,369.8,369.8,230
2007/7/23,09:08:00,369.9,370.0,369.5,369.7,238
2007/7/23,09:09:00,369.6,369.7,369.1,369.2,377
2007/7/23,09:10:00,369.3,369.5,369.2,369.4,226
2007/7/23,09:11:00,369.4,369.4,369.2,369.3,42
2007/7/23,09:12:00,369.3,369.4,369.2,369.3,96
2007/7/23,09:13:00,369.3,369.3,368.8,368.9,236
2007/7/23,09:14:00,368.9,369.2,368.8,369.1,217
2007/7/23,09:15:00,369.1,369.1,368.8,368.9,113
2007/7/23,09:16:00,369.0,369.0,368.8,368.9,228
2007/7/23,09:17:00,369.0,369.2,368.9,369.0,271
2007/7/23,09:18:00,368.9,369.4,368.9,369.3,189
2007/7/23,09:19:00,369.3,369.4,369.3,369.4,84
2007/7/23,09:20:00,369.4,369.8,369.4,369.8,71
2007/7/23,09:21:00,369.7,370.0,369.6,370.0,65
2007/7/23,09:22:00,370.0,370.1,369.9,369.9,116
2007/7/23,09:23:00,369.9,370.1,369.9,370.1,174
2007/7/23,09:24:00,370.1,370.1,369.9,370.1,187
2007/7/23,09:25:00,370.1,370.4,370.1,370.4,160
2007/7/23,09:26:00,370.5,370.5,370.1,370.1,160
2007/7/23,09:27:00,370.1,370.2,369.9,370.0,148
2007/7/23,09:28:00,369.9,370.2,369.9,370.2,104
2007/7/23,09:29:00,370.2,370.4,370.2,370.3,93
2007/7/23,09:30:00,370.2,370.4,370.2,370.3,27
2007/7/23,09:31:00,370.3,370.7,370.3,370.7,167
2007/7/23,09:32:00,370.8,370.8,370.5,370.5,107
2007/7/23,09:33:00,370.5,370.8,370.5,370.8,59
2007/7/23,09:34:00,370.8,370.9,370.5,370.6,126
2007/7/23,09:35:00,370.6,370.6,370.5,370.6,59
2007/7/23,09:36:00,370.6,370.7,370.4,370.4,69
2007/7/23,09:37:00,370.5,370.5,370.3,370.4,98
2007/7/23,09:38:00,370.4,370.7,370.4,370.7,86
2007/7/23,09:39:00,370.7,370.8,370.5,370.5,204
2007/7/23,09:40:00,370.6,370.9,370.6,370.7,127
2007/7/23,09:41:00,370.7,370.8,370.4,370.5,155
2007/7/23,09:42:00,370.4,370.5,370.2,370.3,98
2007/7/23,09:43:00,370.4,370.4,370.2,370.4,115
2007/7/23,09:44:00,370.4,370.4,370.2,370.3,87
2007/7/23,09:45:00,370.2,370.4,370.2,370.3,46
2007/7/23,09:46:00,370.4,370.5,370.3,370.4,46
2007/7/23,09:47:00,370.3,370.7,370.3,370.7,153
2007/7/23,09:48:00,370.7,370.7,370.3,370.3,110
2007/7/23,09:49:00,370.3,370.3,370.2,370.3,73
2007/7/23,09:50:00,370.2,370.2,369.9,370.1,145
2007/7/23,09:51:00,370.1,370.3,370.0,370.1,90
2007/7/23,09:52:00,370.1,370.3,370.0,370.3,75
2007/7/23,09:53:00,370.2,370.2,370.0,370.1,56
2007/7/23,09:54:00,370.2,370.2,370.1,370.2,32
2007/7/23,09:55:00,370.3,370.5,370.1,370.2,125
2007/7/23,09:56:00,370.2,370.2,369.9,369.9,78
2007/7/23,09:57:00,369.9,370.0,369.9,370.0,18
2007/7/23,09:58:00,370.1,370.5,370.0,370.4,108
2007/7/23,09:59:00,370.5,370.5,370.3,370.4,116
2007/7/23,10:00:00,370.4,370.5,370.3,370.4,57
2007/7/23,10:01:00,370.4,370.4,370.2,370.2,47
2007/7/23,10:02:00,370.3,370.3,370.2,370.2,22
2007/7/23,10:03:00,370.2,370.3,369.9,369.9,90
2007/7/23,10:04:00,369.9,370.6,369.9,370.6,179
2007/7/23,10:05:00,370.6,370.6,370.4,370.5,85
2007/7/23,10:06:00,370.5,370.5,370.3,370.3,76
2007/7/23,10:07:00,370.3,370.5,370.3,370.5,55
2007/7/23,10:08:00,370.5,370.5,370.2,370.3,59
2007/7/23,10:09:00,370.3,370.3,370.1,370.2,98
2007/7/23,10:10:00,370.2,370.3,370.1,370.2,51
2007/7/23,10:11:00,370.3,370.7,370.3,370.7,106
2007/7/23,10:12:00,370.6,370.6,370.5,370.5,65
2007/7/23,10:13:00,370.6,370.6,370.3,370.3,82
2007/7/23,10:14:00,370.3,370.3,370.1,370.3,127
2007/7/23,10:15:00,370.3,370.7,370.3,370.6,77
2007/7/23,10:16:00,370.6,370.7,370.6,370.6,16
2007/7/23,10:17:00,370.5,370.6,370.3,370.5,66
2007/7/23,10:18:00,370.5,370.5,370.5,370.5,31
2007/7/23,10:19:00,370.5,370.5,370.3,370.3,41
2007/7/23,10:20:00,370.4,370.4,370.3,370.3,41
2007/7/23,10:21:00,370.3,370.3,370.2,370.3,27
2007/7/23,10:22:00,370.4,370.4,370.3,370.4,82
2007/7/23,10:23:00,370.4,370.6,370.3,370.6,61
2007/7/23,10:24:00,370.6,370.7,370.5,370.6,31
2007/7/23,10:25:00,370.6,371.0,370.6,370.9,147
2007/7/23,10:26:00,370.9,371.0,370.8,370.9,85
2007/7/23,10:27:00,371.0,371.1,370.9,370.9,109
2007/7/23,10:28:00,370.9,371.0,370.7,370.8,85
2007/7/23,10:29:00,370.7,370.7,370.5,370.7,83
2007/7/23,10:30:00,370.7,370.8,370.6,370.6,108
2007/7/23,10:31:00,370.5,370.7,370.5,370.6,36
2007/7/23,10:32:00,370.6,370.7,370.6,370.7,38
2007/7/23,10:33:00,370.6,370.9,370.6,370.9,59
2007/7/23,10:34:00,370.9,370.9,370.8,370.9,86
2007/7/23,10:35:00,370.8,371.1,370.8,370.9,207
2007/7/23,10:36:00,370.9,370.9,370.8,370.9,119
2007/7/23,10:37:00,370.9,370.9,370.7,370.8,51
2007/7/23,10:38:00,370.7,370.9,370.7,370.9,74
2007/7/23,10:39:00,370.9,371.0,370.9,370.9,40
2007/7/23,10:40:00,370.9,371.2,370.9,371.0,131
2007/7/23,10:41:00,371.1,371.2,371.0,371.1,75
2007/7/23,10:42:00,371.2,371.5,371.2,371.4,146
2007/7/23,10:43:00,371.4,371.4,371.3,371.4,62
2007/7/23,10:44:00,371.5,371.5,371.3,371.3,134
2007/7/23,10:45:00,371.3,371.4,371.2,371.2,75
2007/7/23,10:46:00,371.3,371.4,371.2,371.4,56
2007/7/23,10:47:00,371.3,371.3,371.0,371.2,39
2007/7/23,10:48:00,371.2,371.2,371.0,371.1,58
2007/7/23,10:49:00,371.1,371.3,371.1,371.2,35
2007/7/23,10:50:00,371.2,371.4,371.2,371.3,30
2007/7/23,10:51:00,371.3,371.4,371.3,371.4,35
2007/7/23,10:52:00,371.4,372.0,371.4,371.8,146
2007/7/23,10:53:00,371.8,371.9,371.6,371.7,50
2007/7/23,10:54:00,371.8,371.8,371.6,371.6,51
2007/7/23,10:55:00,371.5,371.6,371.5,371.6,13
2007/7/23,10:56:00,371.5,371.6,371.5,371.6,16
2007/7/23,10:57:00,371.7,371.8,371.7,371.8,11
2007/7/23,10:58:00,371.7,371.7,371.5,371.5,12
2007/7/23,10:59:00,371.6,371.6,371.3,371.3,64
2007/7/23,11:00:00,371.4,371.5,371.3,371.4,95
2007/7/23,11:01:00,371.5,371.5,371.4,371.5,38
2007/7/23,11:02:00,371.5,371.6,371.5,371.5,4
2007/7/23,11:03:00,371.5,371.7,371.5,371.5,40
2007/7/23,11:04:00,371.6,371.7,371.6,371.7,32
2007/7/23,11:05:00,371.7,372.0,371.7,372.0,41
2007/7/23,11:06:00,372.1,372.1,371.6,371.6,43
2007/7/23,11:07:00,371.6,371.6,371.5,371.5,44
2007/7/23,11:08:00,371.5,371.5,371.4,371.4,34
2007/7/23,11:09:00,371.5,371.5,371.4,371.5,28
2007/7/23,11:10:00,371.5,371.6,371.4,371.6,14
2007/7/23,11:11:00,371.7,371.8,371.5,371.5,20
2007/7/23,11:12:00,371.5,371.5,371.4,371.4,65
2007/7/23,11:13:00,371.5,371.6,371.5,371.6,27
2007/7/23,11:14:00,371.6,371.6,371.3,371.5,132
2007/7/23,11:15:00,371.5,371.6,371.2,371.2,124
2007/7/23,11:16:00,371.3,371.3,371.1,371.1,93
2007/7/23,11:17:00,371.0,371.2,370.9,371.2,83
2007/7/23,11:18:00,371.1,371.1,370.7,370.9,101
2007/7/23,11:19:00,370.8,370.9,370.7,370.7,75
2007/7/23,11:20:00,370.7,370.7,370.5,370.7,150
2007/7/23,11:21:00,370.6,370.6,370.4,370.5,98
2007/7/23,11:22:00,370.5,370.7,370.4,370.6,73
2007/7/23,11:23:00,370.6,370.8,370.6,370.8,28
2007/7/23,11:24:00,370.7,370.8,370.5,370.6,69
2007/7/23,11:25:00,370.6,370.6,370.1,370.1,132
2007/7/23,11:26:00,370.1,370.5,370.0,370.5,103
2007/7/23,11:27:00,370.5,370.5,370.1,370.1,87
2007/7/23,11:28:00,370.2,370.3,370.1,370.3,83
2007/7/23,11:29:00,370.3,370.4,370.3,370.4,49
2007/7/23,11:30:00,370.4,370.8,370.4,370.8,49
2007/7/23,11:31:00,370.7,370.7,370.4,370.4,66
2007/7/23,11:32:00,370.3,370.5,370.3,370.5,47
2007/7/23,11:33:00,370.5,370.6,370.5,370.5,17
2007/7/23,11:34:00,370.6,370.6,370.6,370.6,19
2007/7/23,11:35:00,370.6,370.6,370.6,370.6,29
2007/7/23,11:36:00,370.6,370.6,370.6,370.6,16
2007/7/23,11:37:00,370.6,370.7,370.6,370.7,30
2007/7/23,11:38:00,370.7,370.8,370.6,370.8,104
2007/7/23,11:39:00,370.9,371.0,370.9,371.0,100
2007/7/23,11:40:00,371.0,371.1,370.9,371.1,67
2007/7/23,11:41:00,371.2,371.2,371.2,371.2,46
2007/7/23,11:42:00,371.1,371.2,371.1,371.2,18
2007/7/23,11:43:00,371.2,371.3,371.0,371.1,82
2007/7/23,11:44:00,371.0,371.0,370.9,370.9,45
2007/7/23,11:45:00,370.9,370.9,370.8,370.8,20
2007/7/23,11:46:00,370.8,370.8,370.8,370.8,9
2007/7/23,11:47:00,370.8,370.8,370.8,370.8,15
2007/7/23,11:48:00,370.8,370.8,370.7,370.7,66
2007/7/23,11:49:00,370.7,370.8,370.7,370.8,19
2007/7/23,11:50:00,370.8,370.9,370.7,370.7,52
2007/7/23,11:51:00,370.7,370.8,370.5,370.6,70
2007/7/23,11:52:00,370.6,370.6,370.3,370.5,99
2007/7/23,11:53:00,370.5,370.7,370.5,370.6,59
2007/7/23,11:54:00,370.6,370.7,370.6,370.6,38
2007/7/23,11:55:00,370.5,370.8,370.5,370.8,38
2007/7/23,11:56:00,370.8,370.8,370.8,370.8,16
2007/7/23,11:57:00,370.8,370.9,370.7,370.8,27
2007/7/23,11:58:00,370.9,371.0,370.8,370.8,15
2007/7/23,11:59:00,370.9,371.0,370.7,370.9,17
2007/7/23,12:00:00,370.9,371.1,370.9,370.9,48
2007/7/23,12:01:00,370.8,370.9,370.7,370.8,42
2007/7/23,12:02:00,370.9,370.9,370.7,370.8,32
2007/7/23,12:03:00,370.8,370.8,370.7,370.7,11
2007/7/23,12:04:00,370.7,370.7,370.7,370.7,2
2007/7/23,12:05:00,370.8,370.8,370.7,370.7,47
2007/7/23,12:06:00,370.7,370.8,370.7,370.8,2
2007/7/23,12:07:00,370.8,370.8,370.7,370.7,12
2007/7/23,12:08:00,370.8,370.9,370.8,370.8,27
2007/7/23,12:09:00,370.7,370.7,370.6,370.6,63
2007/7/23,12:10:00,370.7,370.7,370.5,370.5,22
2007/7/23,12:11:00,370.6,370.6,370.3,370.4,63
2007/7/23,12:12:00,370.4,370.4,370.2,370.3,35
2007/7/23,12:13:00,370.3,370.4,370.0,370.1,77
2007/7/23,12:14:00,370.0,370.2,370.0,370.2,70
2007/7/23,12:15:00,370.2,370.3,370.1,370.1,60
2007/7/23,12:16:00,370.1,370.1,370.0,370.1,61
2007/7/23,12:17:00,370.1,370.2,369.9,370.0,93
2007/7/23,12:18:00,370.0,370.3,370.0,370.2,100
2007/7/23,12:19:00,370.2,370.3,370.1,370.2,42
2007/7/23,12:20:00,370.2,370.2,370.2,370.2,6
2007/7/23,12:21:00,370.1,370.3,370.1,370.2,61
2007/7/23,12:22:00,370.2,370.2,369.9,369.9,37
2007/7/23,12:23:00,369.9,369.9,369.7,369.9,118
2007/7/23,12:24:00,369.8,369.8,369.6,369.7,69
2007/7/23,12:25:00,369.7,369.7,369.5,369.6,121
2007/7/23,12:26:00,369.7,369.9,369.6,369.8,92
2007/7/23,12:27:00,369.8,370.0,369.8,369.9,31
2007/7/23,12:28:00,369.9,370.0,369.8,370.0,120
2007/7/23,12:29:00,370.0,370.1,369.9,370.0,51
2007/7/23,12:30:00,370.0,370.1,370.0,370.0,88
2007/7/23,12:31:00,370.0,370.0,369.8,369.9,71
2007/7/23,12:32:00,370.0,370.0,370.0,370.0,10
2007/7/23,12:33:00,370.0,370.1,370.0,370.0,35
2007/7/23,12:34:00,370.1,370.1,370.1,370.1,7
2007/7/23,12:35:00,370.1,370.2,370.1,370.1,66
2007/7/23,12:36:00,370.1,370.3,370.1,370.1,93
2007/7/23,12:37:00,370.1,370.2,370.1,370.2,41
2007/7/23,12:38:00,370.1,370.2,370.1,370.2,35
2007/7/23,12:39:00,370.2,370.4,370.2,370.3,71
2007/7/23,12:40:00,370.3,370.4,370.3,370.4,51
2007/7/23,12:41:00,370.3,370.3,370.3,370.3,31
2007/7/23,12:42:00,370.2,370.3,370.1,370.1,103
2007/7/23,12:43:00,370.1,370.1,370.0,370.1,16
2007/7/23,12:44:00,370.1,370.1,370.0,370.1,19
2007/7/23,12:45:00,370.1,370.1,370.1,370.1,3
2007/7/23,12:46:00,370.1,370.3,370.0,370.3,80
2007/7/23,12:47:00,370.3,370.3,370.1,370.1,36
2007/7/23,12:48:00,370.2,370.2,370.1,370.2,30
2007/7/23,12:49:00,370.2,370.2,370.2,370.2,26
2007/7/23,12:50:00,370.3,370.3,370.3,370.3,17
2007/7/23,12:51:00,370.4,370.4,370.4,370.4,6
2007/7/23,12:52:00,370.4,370.4,370.3,370.4,9
2007/7/23,12:53:00,370.4,370.4,370.1,370.1,23
2007/7/23,12:54:00,370.2,370.3,370.1,370.2,17
2007/7/23,12:55:00,370.3,370.3,370.2,370.2,9
2007/7/23,12:56:00,370.2,370.2,370.1,370.1,38
2007/7/23,12:57:00,370.1,370.1,369.9,370.0,182
2007/7/23,12:58:00,369.9,370.0,369.9,370.0,49
2007/7/23,12:59:00,370.0,370.0,370.0,370.0,7
2007/7/23,13:00:00,370.1,370.1,370.1,370.1,13
2007/7/23,13:01:00,370.2,370.3,370.2,370.3,24
2007/7/23,13:02:00,370.3,370.7,370.3,370.7,53
2007/7/23,13:03:00,370.8,370.9,370.7,370.8,57
2007/7/23,13:04:00,370.8,371.0,370.7,370.7,43
2007/7/23,13:05:00,370.7,370.8,370.6,370.6,15
2007/7/23,13:06:00,370.6,370.7,370.5,370.5,43
2007/7/23,13:07:00,370.4,370.6,370.4,370.6,18
2007/7/23,13:08:00,370.5,370.6,370.5,370.5,9
2007/7/23,13:09:00,370.6,370.9,370.6,370.9,22
2007/7/23,13:10:00,370.9,371.0,370.9,371.0,37
2007/7/23,13:11:00,371.0,371.0,370.8,370.8,27
2007/7/23,13:12:00,370.8,371.0,370.8,370.9,44
2007/7/23,13:13:00,370.9,370.9,370.6,370.7,42
2007/7/23,13:14:00,370.7,370.7,370.5,370.6,18
2007/7/23,13:15:00,370.6,370.8,370.6,370.8,28
2007/7/23,13:16:00,370.7,370.7,370.7,370.7,3
2007/7/23,13:17:00,370.7,370.9,370.6,370.7,47
2007/7/23,13:18:00,370.7,371.0,370.7,370.9,62
2007/7/23,13:21:00,370.9,371.0,370.8,370.9,44
2007/7/23,13:22:00,370.9,371.0,370.9,370.9,29
2007/7/23,13:23:00,371.0,371.0,370.9,370.9,30
2007/7/23,13:24:00,370.9,370.9,370.8,370.9,20
2007/7/23,13:25:00,370.8,370.8,370.6,370.8,75
2007/7/23,13:26:00,370.8,370.9,370.8,370.9,20
2007/7/23,13:27:00,370.8,370.8,370.7,370.7,13
2007/7/23,13:28:00,370.8,370.8,370.7,370.7,5
2007/7/23,13:29:00,370.7,370.8,370.6,370.7,17
2007/7/23,13:30:00,370.8,370.9,370.7,370.7,103
2007/7/23,13:31:00,370.9,371.0,370.6,371.0,364
2007/7/23,13:32:00,371.0,371.1,370.9,371.0,101
2007/7/23,13:33:00,371.0,371.1,371.0,371.0,89
2007/7/23,13:34:00,371.1,371.1,371.0,371.0,32
2007/7/23,13:35:00,371.0,371.2,371.0,371.1,127
2007/7/23,13:36:00,371.1,371.1,371.0,371.0,60
2007/7/23,13:37:00,371.0,371.0,370.8,370.8,93
2007/7/23,13:38:00,370.9,371.0,370.8,370.8,61
2007/7/23,13:39:00,370.7,370.9,370.7,370.9,68
2007/7/23,13:40:00,370.9,371.1,370.8,371.0,84
2007/7/23,13:41:00,370.9,371.1,370.9,371.0,55
2007/7/23,13:42:00,371.0,371.0,371.0,371.0,32
2007/7/23,13:43:00,371.0,371.0,370.9,371.0,22
2007/7/23,13:44:00,370.9,371.1,370.9,371.1,48
2007/7/23,13:45:00,371.1,371.1,371.0,371.1,35
2007/7/23,13:46:00,371.1,371.1,370.9,371.1,151
2007/7/23,13:47:00,371.0,371.2,371.0,371.2,74
2007/7/23,13:48:00,371.2,371.3,371.0,371.0,111
2007/7/23,13:49:00,371.0,371.1,371.0,371.0,49
2007/7/23,13:50:00,371.0,371.1,370.9,370.9,57
2007/7/23,14:46:00,370.7,370.9,370.7,370.9,46
2007/7/23,14:47:00,370.9,370.9,370.9,370.9,2
2007/7/23,14:48:00,371.0,371.0,371.0,371.0,1
2007/7/23,14:49:00,371.0,371.0,371.0,371.0,8
2007/7/23,14:50:00,371.0,371.0,371.0,371.0,2
2007/7/23,14:53:00,370.9,370.9,370.9,370.9,6
2007/7/23,14:54:00,370.8,370.8,370.7,370.7,15
2007/7/23,14:56:00,370.7,370.7,370.7,370.7,1
2007/7/23,14:58:00,370.7,370.7,370.7,370.7,1
2007/7/23,14:59:00,370.7,370.7,370.7,370.7,1
2007/7/23,15:00:00,370.7,370.8,370.7,370.8,5
2007/7/23,15:01:00,370.7,370.7,370.7,370.7,3
2007/7/23,15:03:00,370.8,370.8,370.8,370.8,1
2007/7/23,15:06:00,370.8,370.8,370.8,370.8,1
2007/7/23,15:08:00,370.9,370.9,370.9,370.9,5
2007/7/23,15:11:00,371.0,371.1,371.0,371.1,36
2007/7/23,15:12:00,371.1,371.1,371.1,371.1,3
2007/7/23,15:13:00,371.1,371.1,371.0,371.1,28
2007/7/23,15:16:00,371.1,371.1,371.0,371.0,5
2007/7/23,15:17:00,371.0,371.0,371.0,371.0,2
2007/7/23,15:18:00,370.9,370.9,370.9,370.9,1
2007/7/23,15:22:00,371.0,371.3,371.0,371.1,40
2007/7/23,15:23:00,371.0,371.0,371.0,371.0,7
2007/7/23,15:24:00,371.0,371.1,371.0,371.1,15
2007/7/23,15:27:00,371.0,371.0,371.0,371.0,3
2007/7/23,15:29:00,371.0,371.0,371.0,371.0,2
2007/7/23,15:30:00,371.0,371.0,371.0,371.0,3
2007/7/23,15:31:00,370.9,370.9,370.9,370.9,5
2007/7/23,15:33:00,371.0,371.0,371.0,371.0,1
2007/7/23,15:35:00,371.0,371.0,371.0,371.0,2
2007/7/23,15:36:00,370.9,370.9,370.9,370.9,3
2007/7/23,15:38:00,371.0,371.0,371.0,371.0,10
2007/7/23,15:39:00,371.0,371.0,371.0,371.0,10
2007/7/23,15:42:00,371.0,371.0,371.0,371.0,12
2007/7/23,15:43:00,371.0,371.0,371.0,371.0,10
2007/7/23,15:44:00,371.0,371.0,371.0,371.0,3
2007/7/23,15:46:00,371.1,371.1,371.1,371.1,2
2007/7/23,15:47:00,371.0,371.0,371.0,371.0,12
2007/7/23,15:48:00,371.0,371.0,371.0,371.0,6
2007/7/23,15:49:00,371.0,371.0,371.0,371.0,1
2007/7/23,15:54:00,371.1,371.1,371.1,371.1,20
2007/7/23,15:55:00,371.1,371.1,371.1,371.1,2
2007/7/23,15:56:00,371.1,371.1,371.0,371.0,13
2007/7/23,15:57:00,371.0,371.0,371.0,371.0,5
2007/7/23,15:58:00,371.1,371.1,371.1,371.1,5
2007/7/23,15:59:00,371.2,371.3,371.2,371.3,11
2007/7/23,16:03:00,371.3,371.3,371.3,371.3,2
2007/7/23,16:05:00,371.3,371.3,371.3,371.3,10
2007/7/23,16:07:00,371.2,371.2,371.2,371.2,3
2007/7/23,16:08:00,371.1,371.1,371.1,371.1,1
2007/7/23,16:10:00,371.2,371.2,371.2,371.2,1
2007/7/23,16:11:00,371.3,371.3,371.3,371.3,5
2007/7/23,16:16:00,371.2,371.2,371.2,371.2,2
2007/7/23,16:17:00,371.2,371.2,371.2,371.2,1
2007/7/23,16:21:00,371.3,371.3,371.3,371.3,1
2007/7/23,16:23:00,371.3,371.3,371.3,371.3,1
2007/7/23,16:28:00,371.4,371.4,371.4,371.4,5
2007/7/23,16:29:00,371.4,371.4,371.4,371.4,2
2007/7/23,16:39:00,371.3,371.3,371.2,371.2,20
2007/7/23,16:40:00,371.2,371.2,371.2,371.2,60
2007/7/23,16:49:00,371.4,371.4,371.4,371.4,3
2007/7/23,16:50:00,371.4,371.4,371.4,371.4,2
2007/7/23,16:55:00,371.5,371.6,371.5,371.6,12
2007/7/23,16:56:00,371.5,371.5,371.5,371.5,1
2007/7/23,16:59:00,371.3,371.3,371.3,371.3,2
2007/7/23,17:03:00,371.5,371.5,371.5,371.5,3
2007/7/23,17:04:00,371.5,371.5,371.5,371.5,1
2007/7/23,17:06:00,371.6,371.6,371.6,371.6,10
2007/7/23,17:09:00,371.6,371.6,371.6,371.6,3
2007/7/23,17:12:00,371.6,371.7,371.6,371.7,11
2007/7/23,17:13:00,371.7,371.7,371.7,371.7,1
2007/7/23,17:15:00,371.8,371.8,371.8,371.8,11
2007/7/23,17:24:00,371.7,371.7,371.7,371.7,5
2007/7/23,17:25:00,371.7,371.7,371.7,371.7,10
2007/7/23,17:27:00,371.6,371.6,371.6,371.6,15
2007/7/23,17:28:00,371.6,371.6,371.6,371.6,4
2007/7/23,17:33:00,371.8,371.9,371.8,371.9,13
2007/7/23,17:34:00,371.9,371.9,371.9,371.9,4
2007/7/23,17:35:00,371.9,371.9,371.9,371.9,4
2007/7/23,17:39:00,371.9,371.9,371.9,371.9,2
2007/7/23,17:41:00,371.9,371.9,371.9,371.9,2
2007/7/23,17:42:00,371.8,371.8,371.8,371.8,32
2007/7/23,17:43:00,371.8,371.8,371.8,371.8,30
2007/7/23,17:44:00,371.8,371.8,371.8,371.8,27
2007/7/23,17:45:00,371.8,371.8,371.8,371.8,9
2007/7/23,17:50:00,371.8,371.8,371.8,371.8,26
2007/7/23,17:53:00,371.9,371.9,371.9,371.9,12
2007/7/23,17:57:00,371.9,371.9,371.9,371.9,1
2007/7/23,18:01:00,371.9,371.9,371.9,371.9,2
2007/7/23,18:02:00,371.9,371.9,371.9,371.9,8
2007/7/23,18:05:00,371.9,371.9,371.8,371.8,11
2007/7/23,18:09:00,371.8,371.8,371.8,371.8,10
2007/7/23,18:11:00,371.8,371.8,371.8,371.8,1
2007/7/23,18:14:00,371.9,371.9,371.9,371.9,10
2007/7/23,18:21:00,371.8,371.8,371.8,371.8,2
2007/7/23,18:22:00,371.8,371.8,371.8,371.8,5
2007/7/23,18:23:00,371.8,371.8,371.8,371.8,8
2007/7/23,18:24:00,371.7,371.7,371.7,371.7,1
2007/7/23,18:25:00,371.7,371.7,371.7,371.7,7
2007/7/23,18:26:00,371.7,371.7,371.7,371.7,3
2007/7/23,18:28:00,371.7,371.7,371.7,371.7,10
2007/7/23,18:31:00,371.6,371.6,371.6,371.6,1
2007/7/23,18:32:00,371.6,371.6,371.6,371.6,6
2007/7/23,18:38:00,371.7,371.7,371.7,371.7,10
2007/7/23,18:39:00,371.7,371.7,371.7,371.7,5
2007/7/23,18:40:00,371.6,371.6,371.6,371.6,10
2007/7/23,18:47:00,371.7,371.7,371.7,371.7,4
2007/7/23,18:48:00,371.8,371.8,371.8,371.8,10
2007/7/23,18:49:00,371.8,371.8,371.8,371.8,1
2007/7/23,18:55:00,371.8,371.9,371.8,371.9,8
2007/7/23,18:58:00,372.0,372.0,372.0,372.0,1
2007/7/23,18:59:00,372.0,372.0,372.0,372.0,4
2007/7/23,19:00:00,372.0,372.0,372.0,372.0,9
2007/7/24,08:46:00,373.1,373.1,371.4,371.4,1509
2007/7/24,08:47:00,371.3,371.8,371.3,371.8,407
2007/7/24,08:48:00,371.7,372.2,371.7,372.1,435
2007/7/24,08:49:00,372.1,372.1,371.9,372.0,212
2007/7/24,08:50:00,372.0,372.0,371.8,371.9,128
2007/7/24,08:51:00,371.8,371.9,371.8,371.9,100
2007/7/24,08:52:00,372.0,372.1,372.0,372.1,117
2007/7/24,08:53:00,372.1,372.2,371.9,372.0,115
2007/7/24,08:54:00,371.9,372.2,371.9,372.2,83
2007/7/24,08:55:00,372.2,372.2,372.0,372.1,65
2007/7/24,08:56:00,372.1,372.2,372.1,372.2,46
2007/7/24,08:57:00,372.2,372.2,372.1,372.1,32
2007/7/24,08:58:00,372.1,372.1,371.7,371.8,158
2007/7/24,08:59:00,371.8,372.0,371.7,371.9,121
2007/7/24,09:00:00,371.9,371.9,371.6,371.8,103
2007/7/24,09:01:00,371.7,372.4,371.7,372.4,425
2007/7/24,09:02:00,372.4,372.9,372.3,372.6,278
2007/7/24,09:03:00,372.5,372.6,372.4,372.5,342
2007/7/24,09:04:00,372.5,372.7,372.1,372.1,207
2007/7/24,09:05:00,372.2,372.3,371.9,372.1,191
2007/7/24,09:06:00,372.1,372.2,371.9,371.9,130
2007/7/24,09:07:00,371.9,372.1,371.7,371.8,149
2007/7/24,09:08:00,371.9,372.2,371.9,372.0,104
2007/7/24,09:09:00,372.1,372.2,371.8,371.8,110
2007/7/24,09:10:00,371.8,371.8,371.1,371.5,296
2007/7/24,09:11:00,371.4,371.4,370.9,371.2,260
2007/7/24,09:12:00,371.2,371.5,371.0,371.5,194
2007/7/24,09:13:00,371.5,371.5,371.2,371.3,164
2007/7/24,09:14:00,371.3,371.3,371.1,371.3,113
2007/7/24,09:15:00,371.4,371.4,371.2,371.2,157
2007/7/24,09:16:00,371.2,371.4,371.1,371.4,145
2007/7/24,09:17:00,371.4,371.6,371.4,371.5,105
2007/7/24,09:18:00,371.4,371.4,371.2,371.2,164
2007/7/24,09:19:00,371.2,371.4,371.1,371.4,136
2007/7/24,09:20:00,371.3,371.5,371.1,371.3,148
2007/7/24,09:21:00,371.2,371.3,370.7,371.2,227
2007/7/24,09:22:00,371.2,371.5,371.1,371.2,84
2007/7/24,09:23:00,371.2,371.8,371.2,371.7,131
2007/7/24,09:24:00,371.7,371.8,371.5,371.6,69
2007/7/24,09:25:00,371.5,371.7,371.3,371.5,117
2007/7/24,09:26:00,371.5,371.5,371.1,371.2,195
2007/7/24,09:27:00,371.2,371.6,371.2,371.6,251
2007/7/24,09:28:00,371.5,371.8,371.5,371.8,115
2007/7/24,09:29:00,371.7,371.8,371.4,371.4,151
2007/7/24,09:30:00,371.4,371.5,371.3,371.3,270
2007/7/24,09:31:00,371.3,371.6,371.3,371.5,141
2007/7/24,09:32:00,371.5,371.7,371.4,371.4,92
2007/7/24,09:33:00,371.3,371.6,371.3,371.5,87
2007/7/24,09:34:00,371.4,371.7,371.4,371.6,92
2007/7/24,09:35:00,371.7,371.7,371.5,371.5,77
2007/7/24,09:36:00,371.6,371.8,371.5,371.8,102
2007/7/24,09:37:00,371.7,371.7,371.5,371.6,160
2007/7/24,09:38:00,371.7,371.7,371.4,371.4,123
2007/7/24,09:39:00,371.5,371.9,371.4,371.8,96
2007/7/24,09:40:00,371.8,371.8,371.5,371.6,130
2007/7/24,09:41:00,371.5,371.6,371.5,371.5,57
2007/7/24,09:42:00,371.5,371.6,371.3,371.4,175
2007/7/24,09:43:00,371.4,371.7,371.4,371.6,175
2007/7/24,09:44:00,371.7,372.1,371.7,371.9,272
2007/7/24,09:45:00,371.9,371.9,371.8,371.9,41
2007/7/24,09:46:00,371.8,371.9,371.8,371.9,170
2007/7/24,09:47:00,371.9,372.3,371.9,372.3,240
2007/7/24,09:48:00,372.3,372.3,372.1,372.2,89
2007/7/24,09:49:00,372.1,372.2,372.0,372.1,93
2007/7/24,09:50:00,372.2,372.5,372.2,372.5,176
2007/7/24,09:51:00,372.5,373.6,372.5,373.3,702
2007/7/24,09:52:00,373.3,373.4,373.2,373.4,288
2007/7/24,09:53:00,373.4,373.4,373.1,373.2,175
2007/7/24,09:54:00,373.2,373.3,373.1,373.3,78
2007/7/24,09:55:00,373.2,373.5,373.0,373.0,278
2007/7/24,09:56:00,372.9,373.1,372.7,373.1,202
2007/7/24,09:57:00,373.0,373.1,372.8,372.8,95
2007/7/24,09:58:00,372.7,373.2,372.7,373.2,88
2007/7/24,09:59:00,373.2,373.8,373.2,373.8,357
2007/7/24,10:00:00,373.8,373.9,373.7,373.7,173
2007/7/24,10:01:00,373.7,374.1,373.7,374.0,240
2007/7/24,10:02:00,374.0,374.3,374.0,374.1,250
2007/7/24,10:03:00,374.0,374.1,373.9,374.0,198
2007/7/24,10:04:00,374.0,374.1,373.9,373.9,132
2007/7/24,10:05:00,373.9,374.0,373.8,373.9,87
2007/7/24,10:06:00,373.8,374.0,373.8,373.9,159
2007/7/24,10:07:00,374.0,374.0,373.7,373.7,58
2007/7/24,10:08:00,373.8,373.9,373.6,373.9,96
2007/7/24,10:09:00,373.8,373.9,373.8,373.9,10
2007/7/24,10:10:00,373.8,373.9,373.6,373.6,50
2007/7/24,10:11:00,373.6,373.8,373.6,373.8,81
2007/7/24,10:12:00,373.8,374.0,373.8,374.0,89
2007/7/24,10:13:00,374.0,374.2,374.0,374.2,114
2007/7/24,10:14:00,374.2,374.2,374.0,374.0,41
2007/7/24,10:15:00,374.0,374.0,373.9,374.0,139
2007/7/24,10:16:00,374.0,374.1,374.0,374.1,58
2007/7/24,10:17:00,374.1,374.1,374.0,374.1,77
2007/7/24,10:18:00,374.1,374.1,374.0,374.1,18
2007/7/24,10:19:00,374.1,374.1,374.0,374.0,43
2007/7/24,10:20:00,374.1,374.5,374.1,374.4,140
2007/7/24,10:21:00,374.4,374.4,374.3,374.3,120
2007/7/24,10:22:00,374.4,374.6,374.3,374.5,176
2007/7/24,10:23:00,374.5,374.6,374.3,374.3,70
2007/7/24,10:24:00,374.3,374.3,374.0,374.1,87
2007/7/24,10:25:00,374.2,374.2,374.0,374.0,39
2007/7/24,10:26:00,374.0,374.0,373.9,373.9,40
2007/7/24,10:27:00,373.9,374.2,373.9,374.2,279
2007/7/24,10:28:00,374.1,374.1,374.0,374.0,38
2007/7/24,10:29:00,374.0,374.1,373.9,374.1,67
2007/7/24,10:30:00,374.2,374.2,374.2,374.2,30
2007/7/24,10:31:00,374.1,374.1,373.9,374.0,130
2007/7/24,10:32:00,374.0,374.3,374.0,374.3,42
2007/7/24,10:33:00,374.4,374.4,374.2,374.3,52
2007/7/24,10:34:00,374.3,374.5,374.3,374.5,118
2007/7/24,10:35:00,374.5,374.5,374.4,374.5,25
2007/7/24,10:36:00,374.5,374.7,374.4,374.7,218
2007/7/24,10:37:00,374.6,374.7,374.4,374.6,102
2007/7/24,10:38:00,374.7,374.9,374.6,374.7,96
2007/7/24,10:39:00,374.8,374.8,374.7,374.7,67
2007/7/24,10:40:00,374.8,375.0,374.7,374.7,180
2007/7/24,10:41:00,374.8,375.3,374.8,375.2,152
2007/7/24,10:42:00,375.2,375.3,375.0,375.0,127
2007/7/24,10:43:00,375.0,375.1,374.9,375.1,59
2007/7/24,10:44:00,375.0,375.0,374.8,374.9,82
2007/7/24,10:45:00,374.9,375.1,374.9,375.1,52
2007/7/24,10:46:00,375.0,375.2,374.8,374.9,91
2007/7/24,10:47:00,374.9,374.9,374.6,374.7,86
2007/7/24,10:48:00,374.7,374.7,374.6,374.6,18
2007/7/24,10:49:00,374.6,374.7,374.5,374.6,77
2007/7/24,10:50:00,374.7,374.9,374.7,374.7,24
2007/7/24,10:51:00,374.7,374.7,374.7,374.7,11
2007/7/24,10:52:00,374.6,374.8,374.6,374.7,36
2007/7/24,10:53:00,374.8,375.0,374.8,374.9,23
2007/7/24,10:54:00,374.9,375.1,374.9,375.0,32
2007/7/24,10:55:00,374.9,375.0,374.9,375.0,19
2007/7/24,10:56:00,375.0,375.1,375.0,375.1,44
2007/7/24,10:57:00,375.1,375.3,375.0,375.3,80
2007/7/24,10:58:00,375.3,375.5,375.3,375.5,100
2007/7/24,10:59:00,375.4,375.5,375.3,375.5,124
2007/7/24,11:00:00,375.5,375.7,375.4,375.6,67
2007/7/24,11:01:00,375.6,375.6,375.3,375.3,77
2007/7/24,11:02:00,375.4,375.4,375.4,375.4,42
2007/7/24,11:03:00,375.4,375.4,375.3,375.4,137
2007/7/24,11:04:00,375.4,375.5,375.3,375.3,199
2007/7/24,11:05:00,375.3,375.5,375.3,375.4,312
2007/7/24,11:06:00,375.4,375.5,375.3,375.4,130
2007/7/24,11:07:00,375.4,375.7,375.3,375.7,266
2007/7/24,11:08:00,375.7,375.9,375.6,375.6,305
2007/7/24,11:09:00,375.6,375.6,375.4,375.4,98
2007/7/24,11:10:00,375.5,375.6,375.4,375.4,36
2007/7/24,11:11:00,375.6,375.6,375.5,375.6,117
2007/7/24,11:12:00,375.7,375.8,375.6,375.6,131
2007/7/24,11:13:00,375.5,375.7,375.4,375.7,142
2007/7/24,11:14:00,375.7,375.7,375.7,375.7,32
2007/7/24,11:15:00,375.6,375.6,375.4,375.4,148
2007/7/24,11:16:00,375.5,375.6,375.4,375.5,109
2007/7/24,11:17:00,375.6,375.9,375.6,375.9,98
2007/7/24,11:18:00,375.9,376.0,375.8,375.9,142
2007/7/24,11:19:00,375.9,376.0,375.8,375.8,50
2007/7/24,11:20:00,375.8,376.0,375.8,375.9,28
2007/7/24,11:21:00,375.9,376.0,375.8,375.9,121
2007/7/24,11:22:00,375.9,376.1,375.8,376.1,150
2007/7/24,11:23:00,376.0,376.0,375.8,375.8,88
2007/7/24,11:24:00,375.9,375.9,375.7,375.7,54
2007/7/24,11:25:00,375.7,375.7,375.6,375.6,45
2007/7/24,11:26:00,375.7,375.9,375.6,375.8,127
2007/7/24,11:27:00,375.8,375.9,375.6,375.6,65
2007/7/24,11:28:00,375.6,375.6,375.5,375.5,22
2007/7/24,11:29:00,375.5,375.6,375.4,375.5,70
2007/7/24,11:30:00,375.4,375.5,375.3,375.5,76
2007/7/24,11:31:00,375.5,375.6,375.5,375.6,40
2007/7/24,11:32:00,375.6,375.7,375.6,375.6,73
2007/7/24,11:33:00,375.6,375.6,375.3,375.5,219
2007/7/24,11:34:00,375.5,375.5,375.3,375.5,141
2007/7/24,11:35:00,375.5,375.6,375.5,375.5,52
2007/7/24,11:36:00,375.5,375.6,375.4,375.6,27
2007/7/24,11:37:00,375.6,375.7,375.6,375.6,26
2007/7/24,11:38:00,375.6,375.7,375.6,375.7,44
2007/7/24,11:39:00,375.7,375.7,375.6,375.6,29
2007/7/24,11:40:00,375.5,375.5,375.4,375.5,37
2007/7/24,11:41:00,375.5,375.5,375.3,375.5,57
2007/7/24,11:42:00,375.5,375.6,375.5,375.6,14
2007/7/24,11:43:00,375.6,375.6,375.3,375.3,16
2007/7/24,11:44:00,375.4,375.5,375.4,375.5,52
2007/7/24,11:45:00,375.5,375.5,375.5,375.5,6
2007/7/24,11:46:00,375.5,375.7,375.5,375.7,27
2007/7/24,11:47:00,375.6,375.7,375.6,375.7,22
2007/7/24,11:48:00,375.7,375.8,375.6,375.8,81
2007/7/24,11:49:00,375.8,375.9,375.7,375.9,62
2007/7/24,11:50:00,375.9,375.9,375.8,375.9,65
2007/7/24,11:51:00,376.0,376.1,375.9,376.0,113
2007/7/24,11:52:00,376.1,376.2,376.1,376.1,47
2007/7/24,11:53:00,376.1,376.1,376.0,376.0,53
2007/7/24,11:54:00,376.0,376.1,376.0,376.1,28
2007/7/24,11:55:00,376.1,376.3,376.1,376.1,130
2007/7/24,11:56:00,376.0,376.0,375.6,375.6,84
2007/7/24,11:57:00,375.6,375.6,375.5,375.5,36
2007/7/24,11:58:00,375.5,375.6,375.5,375.5,26
2007/7/24,11:59:00,375.5,375.6,375.5,375.6,33
2007/7/24,12:00:00,375.5,375.6,375.5,375.6,27
2007/7/24,12:01:00,375.6,375.6,375.6,375.6,43
2007/7/24,12:02:00,375.6,375.6,375.5,375.5,30
2007/7/24,12:03:00,375.6,375.6,375.5,375.5,41
2007/7/24,12:04:00,375.5,375.5,375.1,375.3,279
2007/7/24,12:05:00,375.3,375.5,375.3,375.3,67
2007/7/24,12:06:00,375.3,375.3,375.2,375.3,133
2007/7/24,12:07:00,375.3,375.3,375.1,375.2,205
2007/7/24,12:08:00,375.3,375.5,375.3,375.5,172
2007/7/24,12:09:00,375.4,375.4,375.2,375.3,59
2007/7/24,12:10:00,375.3,375.4,375.3,375.4,52
2007/7/24,12:11:00,375.5,375.5,375.5,375.5,58
2007/7/24,12:12:00,375.4,375.4,375.3,375.3,116
2007/7/24,12:13:00,375.3,375.4,375.3,375.3,105
2007/7/24,12:14:00,375.2,375.2,375.1,375.2,83
2007/7/24,12:15:00,375.2,375.3,375.0,375.0,321
2007/7/24,12:16:00,375.1,375.1,374.9,375.1,175
2007/7/24,12:17:00,375.1,375.1,374.9,374.9,170
2007/7/24,12:18:00,375.0,375.0,374.7,374.7,178
2007/7/24,12:19:00,374.7,375.0,374.7,374.9,237
2007/7/24,12:20:00,375.0,375.1,374.8,374.9,212
2007/7/24,12:21:00,375.0,375.0,374.7,374.8,72
2007/7/24,12:22:00,374.8,374.8,374.5,374.6,77
2007/7/24,12:23:00,374.5,374.6,374.4,374.4,147
2007/7/24,12:24:00,374.4,374.5,374.3,374.5,133
2007/7/24,12:25:00,374.5,374.5,374.1,374.1,122
2007/7/24,12:26:00,374.2,374.2,374.0,374.0,169
2007/7/24,12:27:00,374.0,374.1,373.8,373.9,70
2007/7/24,12:28:00,374.0,374.1,373.9,374.1,106
2007/7/24,12:29:00,374.1,374.2,374.1,374.2,59
2007/7/24,12:30:00,374.2,374.3,374.2,374.3,85
2007/7/24,12:31:00,374.3,374.4,374.3,374.4,90
2007/7/24,12:32:00,374.4,374.5,374.4,374.5,147
2007/7/24,12:33:00,374.5,374.5,374.4,374.4,55
2007/7/24,12:34:00,374.4,374.4,374.4,374.4,49
2007/7/24,12:35:00,374.5,374.6,374.5,374.5,114
2007/7/24,12:36:00,374.6,374.6,374.5,374.5,71
2007/7/24,12:37:00,374.6,374.6,374.5,374.6,111
2007/7/24,12:38:00,374.6,374.7,374.5,374.7,117
2007/7/24,12:39:00,374.8,374.8,374.6,374.7,34
2007/7/24,12:40:00,374.7,374.7,374.4,374.4,45
2007/7/24,12:41:00,374.4,374.4,374.2,374.4,237
2007/7/24,12:42:00,374.5,374.5,374.5,374.5,29
2007/7/24,12:43:00,374.6,374.7,374.5,374.7,90
2007/7/24,12:44:00,374.7,374.7,374.7,374.7,6
2007/7/24,12:45:00,374.7,375.0,374.7,374.9,149
2007/7/24,12:46:00,374.9,375.0,374.9,374.9,39
2007/7/24,12:47:00,374.9,374.9,374.7,374.7,88
2007/7/24,12:48:00,374.7,374.7,374.5,374.5,96
2007/7/24,12:49:00,374.5,374.5,374.3,374.3,117
2007/7/24,12:50:00,374.3,374.3,374.3,374.3,51
2007/7/24,12:51:00,374.2,374.3,374.2,374.3,69
2007/7/24,12:52:00,374.2,374.4,374.2,374.4,68
2007/7/24,12:53:00,374.5,374.5,374.4,374.4,45
2007/7/24,12:54:00,374.3,374.3,374.0,374.0,91
2007/7/24,12:55:00,374.1,374.2,374.1,374.2,91
2007/7/24,12:56:00,374.2,374.3,374.2,374.3,60
2007/7/24,12:57:00,374.3,374.4,374.3,374.4,52
2007/7/24,12:58:00,374.3,374.3,374.2,374.2,25
2007/7/24,12:59:00,374.2,374.3,374.1,374.3,71
2007/7/24,13:00:00,374.3,374.3,374.2,374.3,39
2007/7/24,13:01:00,374.4,374.4,374.3,374.3,25
2007/7/24,13:02:00,374.3,374.4,374.3,374.3,62
2007/7/24,13:03:00,374.4,374.7,374.4,374.7,76
2007/7/24,13:04:00,374.7,374.9,374.7,374.9,45
2007/7/24,13:05:00,374.9,374.9,374.9,374.9,46
2007/7/24,13:06:00,374.8,374.8,374.6,374.7,101
2007/7/24,13:07:00,374.7,374.8,374.7,374.7,64
2007/7/24,13:08:00,374.8,374.8,374.6,374.6,95
2007/7/24,13:09:00,374.7,374.8,374.7,374.8,142
2007/7/24,13:10:00,374.8,375.1,374.8,375.1,97
2007/7/24,13:11:00,375.1,375.1,375.0,375.0,13
2007/7/24,13:12:00,375.0,375.0,374.8,374.8,67
2007/7/24,13:13:00,374.9,374.9,374.8,374.8,19
2007/7/24,13:14:00,374.9,375.2,374.9,375.1,129
2007/7/24,13:15:00,375.2,375.2,375.0,375.1,131
2007/7/24,13:16:00,375.1,375.3,375.0,375.3,142
2007/7/24,13:17:00,375.3,375.4,375.2,375.3,150
2007/7/24,13:18:00,375.4,375.4,375.3,375.3,35
2007/7/24,13:19:00,375.3,375.4,375.3,375.4,19
2007/7/24,13:20:00,375.4,375.4,375.2,375.3,121
2007/7/24,13:21:00,375.3,375.3,375.2,375.3,47
2007/7/24,13:22:00,375.3,375.3,375.2,375.2,77
2007/7/24,13:23:00,375.2,375.5,375.2,375.4,121
2007/7/24,13:24:00,375.5,375.5,375.3,375.3,33
2007/7/24,13:25:00,375.2,375.2,374.8,374.8,137
2007/7/24,13:26:00,374.9,375.0,374.7,375.0,114
2007/7/24,13:27:00,375.0,375.1,374.8,374.9,96
2007/7/24,13:28:00,374.8,374.9,374.6,374.8,173
2007/7/24,13:29:00,374.8,374.8,374.7,374.7,44
2007/7/24,13:30:00,374.7,374.7,374.4,374.4,165
2007/7/24,13:31:00,374.5,375.9,374.5,375.7,359
2007/7/24,13:32:00,375.7,375.9,375.5,375.9,126
2007/7/24,13:33:00,376.0,376.2,376.0,376.1,196
2007/7/24,13:34:00,376.1,376.5,376.0,376.5,190
2007/7/24,13:35:00,376.5,376.6,376.3,376.5,177
2007/7/24,13:36:00,376.5,376.6,376.3,376.3,147
2007/7/24,13:37:00,376.3,376.4,376.1,376.3,150
2007/7/24,13:38:00,376.3,376.3,376.2,376.2,60
2007/7/24,13:39:00,376.2,376.3,376.2,376.3,47
2007/7/24,13:40:00,376.3,376.3,376.0,376.0,33
2007/7/24,13:41:00,376.1,376.1,375.9,375.9,72
2007/7/24,13:42:00,376.0,376.2,376.0,376.1,49
2007/7/24,13:43:00,376.1,376.3,376.1,376.3,47
2007/7/24,13:44:00,376.2,376.2,376.1,376.2,24
2007/7/24,13:45:00,376.2,376.4,376.2,376.3,76
2007/7/24,13:46:00,376.2,376.5,376.1,376.4,75
2007/7/24,13:47:00,376.5,376.5,376.3,376.4,98
2007/7/24,13:48:00,376.4,376.5,376.4,376.5,57
2007/7/24,13:49:00,376.5,376.6,376.2,376.5,182
2007/7/24,13:50:00,376.4,376.5,376.3,376.4,118
2007/7/24,14:46:00,376.5,376.5,375.8,376.0,64
2007/7/24,14:47:00,376.0,376.2,376.0,376.2,16
2007/7/24,14:48:00,376.2,376.2,376.2,376.2,1
2007/7/24,14:49:00,376.2,376.2,376.1,376.1,2
2007/7/24,14:50:00,376.1,376.1,376.1,376.1,1
2007/7/24,14:51:00,376.2,376.2,376.1,376.1,4
2007/7/24,14:53:00,376.1,376.2,376.1,376.2,10
2007/7/24,14:54:00,376.2,376.2,376.2,376.2,6
2007/7/24,14:55:00,376.2,376.2,376.1,376.1,6
2007/7/24,14:56:00,376.1,376.1,376.0,376.0,14
2007/7/24,14:58:00,376.1,376.1,376.1,376.1,2
2007/7/24,15:01:00,376.1,376.1,376.1,376.1,1
2007/7/24,15:02:00,376.2,376.2,376.0,376.0,46
2007/7/24,15:03:00,375.9,375.9,375.8,375.8,19
2007/7/24,15:04:00,375.9,375.9,375.9,375.9,5
2007/7/24,15:05:00,375.9,375.9,375.9,375.9,13
2007/7/24,15:06:00,375.9,375.9,375.9,375.9,1
2007/7/24,15:07:00,376.0,376.0,376.0,376.0,9
2007/7/24,15:08:00,376.0,376.0,376.0,376.0,1
2007/7/24,15:09:00,376.0,376.0,376.0,376.0,2
2007/7/24,15:10:00,376.0,376.0,376.0,376.0,4
2007/7/24,15:11:00,376.0,376.0,376.0,376.0,5
2007/7/24,15:12:00,376.0,376.0,376.0,376.0,8
2007/7/24,15:13:00,376.0,376.0,376.0,376.0,10
2007/7/24,15:14:00,376.0,376.0,376.0,376.0,10
2007/7/24,15:15:00,376.0,376.0,376.0,376.0,4
2007/7/24,15:17:00,375.9,375.9,375.9,375.9,1
2007/7/24,15:23:00,375.9,376.0,375.9,376.0,8
2007/7/24,15:26:00,375.9,375.9,375.9,375.9,2
2007/7/24,15:29:00,375.9,375.9,375.9,375.9,2
2007/7/24,15:31:00,375.9,376.0,375.9,376.0,10
2007/7/24,15:32:00,375.9,375.9,375.9,375.9,1
2007/7/24,15:34:00,375.9,375.9,375.9,375.9,9
2007/7/24,15:37:00,375.9,375.9,375.9,375.9,6
2007/7/24,15:38:00,375.8,375.8,375.7,375.7,17
2007/7/24,15:39:00,375.8,375.8,375.8,375.8,3
2007/7/24,15:40:00,375.8,375.8,375.8,375.8,7
2007/7/24,15:41:00,375.8,375.8,375.8,375.8,7
2007/7/24,15:43:00,375.8,375.8,375.8,375.8,3
2007/7/24,15:45:00,375.8,375.8,375.8,375.8,29
2007/7/24,15:47:00,375.9,376.0,375.9,376.0,13
2007/7/24,15:49:00,376.0,376.1,376.0,376.0,31
2007/7/24,15:50:00,376.0,376.0,376.0,376.0,1
2007/7/24,15:51:00,376.0,376.1,376.0,376.1,46
2007/7/24,15:52:00,376.1,376.1,376.1,376.1,3
2007/7/24,15:53:00,376.2,376.2,376.2,376.2,1
2007/7/24,15:54:00,376.2,376.3,376.2,376.3,61
2007/7/24,15:55:00,376.4,376.4,376.4,376.4,52
2007/7/24,15:56:00,376.4,376.4,376.3,376.4,62
2007/7/24,15:57:00,376.3,376.3,376.3,376.3,23
2007/7/24,16:00:00,376.3,376.3,376.3,376.3,9
2007/7/24,16:01:00,376.4,376.4,376.4,376.4,21
2007/7/24,16:04:00,376.4,376.4,376.4,376.4,10
2007/7/24,16:07:00,376.5,376.5,376.5,376.5,14
2007/7/24,16:09:00,376.5,376.5,376.5,376.5,2
2007/7/24,16:10:00,376.5,376.5,376.5,376.5,1
2007/7/24,16:11:00,376.4,376.5,376.4,376.5,17
2007/7/24,16:12:00,376.5,376.5,376.5,376.5,8
2007/7/24,16:14:00,376.5,376.5,376.5,376.5,1
2007/7/24,16:16:00,376.6,376.6,376.6,376.6,16
2007/7/24,16:17:00,376.6,376.6,376.5,376.6,15
2007/7/24,16:18:00,376.5,376.6,376.5,376.6,11
2007/7/24,16:22:00,376.5,376.5,376.5,376.5,1
2007/7/24,16:23:00,376.5,376.5,376.5,376.5,1
2007/7/24,16:24:00,376.5,376.5,376.5,376.5,1
2007/7/24,16:25:00,376.5,376.5,376.5,376.5,8
2007/7/24,16:27:00,376.6,376.6,376.6,376.6,1
2007/7/24,16:28:00,376.6,376.6,376.6,376.6,1
2007/7/24,16:32:00,376.5,376.5,376.5,376.5,10
2007/7/24,16:33:00,376.5,376.5,376.5,376.5,9
2007/7/24,16:35:00,376.4,376.4,376.4,376.4,26
2007/7/24,16:36:00,376.4,376.4,376.4,376.4,1
2007/7/24,16:37:00,376.4,376.4,376.4,376.4,5
2007/7/24,16:39:00,376.4,376.4,376.4,376.4,4
2007/7/24,16:42:00,376.4,376.4,376.4,376.4,1
2007/7/24,16:43:00,376.4,376.4,376.4,376.4,2
2007/7/24,16:47:00,376.4,376.4,376.4,376.4,1
2007/7/24,16:48:00,376.5,376.7,376.5,376.7,24
2007/7/24,16:49:00,376.7,376.7,376.7,376.7,8
2007/7/24,16:54:00,376.6,376.6,376.6,376.6,1
2007/7/24,16:58:00,376.6,376.7,376.6,376.7,6
2007/7/24,16:59:00,376.7,376.7,376.7,376.7,3
2007/7/24,17:00:00,376.7,376.7,376.7,376.7,2
2007/7/24,17:05:00,376.7,376.7,376.7,376.7,9
2007/7/24,17:06:00,376.7,376.7,376.7,376.7,1
2007/7/24,17:07:00,376.7,376.9,376.7,376.9,13
2007/7/24,17:08:00,376.9,376.9,376.9,376.9,5
2007/7/24,17:11:00,376.7,376.7,376.7,376.7,5
2007/7/24,17:12:00,376.7,376.7,376.7,376.7,1
2007/7/24,17:13:00,376.7,376.7,376.7,376.7,1
2007/7/24,17:16:00,376.7,376.7,376.7,376.7,1
2007/7/24,17:17:00,376.7,376.7,376.7,376.7,3
2007/7/24,17:18:00,376.7,376.7,376.7,376.7,3
2007/7/24,17:20:00,376.8,376.9,376.8,376.9,3
2007/7/24,17:22:00,376.8,376.8,376.8,376.8,11
2007/7/24,17:23:00,376.8,376.8,376.8,376.8,1
2007/7/24,17:26:00,376.8,376.8,376.8,376.8,1
2007/7/24,17:27:00,376.8,376.8,376.8,376.8,7
2007/7/24,17:30:00,376.7,376.7,376.7,376.7,3
2007/7/24,17:31:00,376.7,376.7,376.6,376.7,4
2007/7/24,17:32:00,376.5,376.7,376.5,376.7,2
2007/7/24,17:33:00,376.7,376.7,376.7,376.7,10
2007/7/24,17:34:00,376.7,376.7,376.7,376.7,3
2007/7/24,17:38:00,376.7,376.7,376.7,376.7,2
2007/7/24,17:39:00,376.6,376.7,376.6,376.7,2
2007/7/24,17:44:00,376.7,376.7,376.7,376.7,2
2007/7/24,17:47:00,376.7,376.7,376.7,376.7,1
2007/7/24,17:50:00,376.5,376.5,376.5,376.5,2
2007/7/24,17:51:00,376.5,376.5,376.4,376.4,6
2007/7/24,17:53:00,376.4,376.4,376.4,376.4,3
2007/7/24,17:54:00,376.4,376.4,376.4,376.4,1
2007/7/24,17:55:00,376.4,376.4,376.4,376.4,1
2007/7/24,17:57:00,376.6,376.8,376.6,376.6,4
2007/7/24,18:01:00,376.5,376.5,376.5,376.5,2
2007/7/24,18:02:00,376.7,376.7,376.7,376.7,1
2007/7/24,18:03:00,376.5,376.5,376.5,376.5,1
2007/7/24,18:04:00,376.4,376.4,376.3,376.3,28
2007/7/24,18:05:00,376.3,376.3,376.3,376.3,1
2007/7/24,18:09:00,376.4,376.4,376.4,376.4,8
2007/7/24,18:10:00,376.4,376.4,376.4,376.4,1
2007/7/24,18:14:00,376.6,376.6,376.6,376.6,1
2007/7/24,18:15:00,376.4,376.4,376.4,376.4,1
2007/7/24,18:16:00,376.3,376.3,376.2,376.2,7
2007/7/24,18:17:00,376.3,376.3,376.3,376.3,1
2007/7/24,18:20:00,376.2,376.2,376.2,376.2,11
2007/7/24,18:21:00,376.1,376.1,376.1,376.1,2
2007/7/24,18:23:00,376.2,376.2,376.2,376.2,2
2007/7/24,18:24:00,376.4,376.5,376.4,376.5,3
2007/7/24,18:32:00,376.3,376.3,376.3,376.3,1
2007/7/24,18:33:00,376.3,376.3,376.3,376.3,1
2007/7/24,18:34:00,376.3,376.3,376.3,376.3,2
2007/7/24,18:38:00,376.4,376.5,376.4,376.5,3
2007/7/24,18:41:00,376.6,376.6,376.6,376.6,1
2007/7/24,18:43:00,376.3,376.3,376.3,376.3,1
2007/7/24,18:58:00,376.3,376.3,376.3,376.3,5
2007/7/25,08:46:00,372.2,372.7,372.0,372.7,1108
2007/7/25,08:47:00,372.7,372.8,372.2,372.4,497
2007/7/25,08:48:00,372.4,372.5,372.0,372.2,373
2007/7/25,08:49:00,372.2,372.6,372.2,372.5,281
2007/7/25,08:50:00,372.5,372.7,372.4,372.5,231
2007/7/25,08:51:00,372.5,372.6,372.3,372.5,323
2007/7/25,08:52:00,372.5,372.5,372.3,372.3,251
2007/7/25,08:53:00,372.4,372.5,372.3,372.4,165
2007/7/25,08:54:00,372.4,372.5,372.3,372.4,176
2007/7/25,08:55:00,372.4,372.5,372.4,372.5,76
2007/7/25,08:56:00,372.5,372.6,372.4,372.6,165
2007/7/25,08:57:00,372.6,372.6,372.5,372.6,84
2007/7/25,08:58:00,372.6,372.7,372.6,372.7,106
2007/7/25,08:59:00,372.7,372.9,372.7,372.8,119
2007/7/25,09:00:00,372.8,373.0,372.7,373.0,135
2007/7/25,09:01:00,373.0,373.0,372.3,372.4,421
2007/7/25,09:02:00,372.5,372.6,372.4,372.6,559
2007/7/25,09:03:00,372.7,372.7,372.4,372.5,393
2007/7/25,09:04:00,372.5,372.6,372.5,372.5,96
2007/7/25,09:05:00,372.5,372.8,372.4,372.8,351
2007/7/25,09:06:00,372.7,372.8,372.7,372.7,209
2007/7/25,09:07:00,372.7,372.8,372.6,372.7,227
2007/7/25,09:08:00,372.6,372.7,372.4,372.4,179
2007/7/25,09:09:00,372.4,372.4,371.9,372.0,445
2007/7/25,09:10:00,372.0,372.0,371.3,371.6,539
2007/7/25,09:11:00,371.5,371.8,371.4,371.8,177
2007/7/25,09:12:00,371.8,371.8,371.6,371.7,118
2007/7/25,09:13:00,371.7,372.0,371.5,372.0,121
2007/7/25,09:14:00,372.0,372.0,371.8,372.0,190
2007/7/25,09:15:00,372.0,372.0,371.1,371.2,493
2007/7/25,09:16:00,371.2,371.6,371.0,371.5,769
2007/7/25,09:17:00,371.5,371.8,371.5,371.7,148
2007/7/25,09:18:00,371.7,371.8,371.6,371.7,205
2007/7/25,09:19:00,371.7,371.7,371.3,371.5,208
2007/7/25,09:20:00,371.5,371.8,371.4,371.6,392
2007/7/25,09:21:00,371.6,371.9,371.5,371.9,223
2007/7/25,09:22:00,371.9,372.1,371.8,371.9,137
2007/7/25,09:23:00,372.0,372.0,371.8,371.9,69
2007/7/25,09:24:00,371.9,372.1,371.9,372.0,102
2007/7/25,09:25:00,372.0,372.2,372.0,372.2,205
2007/7/25,09:26:00,372.1,372.3,372.0,372.1,276
2007/7/25,09:27:00,372.1,372.2,372.0,372.2,129
2007/7/25,09:28:00,372.2,372.4,372.2,372.4,142
2007/7/25,09:29:00,372.4,372.4,372.0,372.1,254
2007/7/25,09:30:00,372.1,372.2,372.0,372.1,139
2007/7/25,09:31:00,372.1,372.4,372.0,372.3,117
2007/7/25,09:32:00,372.2,372.4,372.2,372.4,160
2007/7/25,09:33:00,372.3,372.6,372.3,372.4,87
2007/7/25,09:34:00,372.5,372.6,372.5,372.5,81
2007/7/25,09:35:00,372.5,372.6,372.3,372.4,241
2007/7/25,09:36:00,372.4,372.4,372.2,372.3,116
2007/7/25,09:37:00,372.3,372.6,372.3,372.5,145
2007/7/25,09:38:00,372.4,372.5,372.4,372.4,71
2007/7/25,09:39:00,372.5,372.5,372.3,372.4,86
2007/7/25,09:40:00,372.4,372.4,372.2,372.2,49
2007/7/25,09:41:00,372.3,372.5,372.1,372.2,99
2007/7/25,09:42:00,372.1,372.2,371.9,372.0,98
2007/7/25,09:43:00,372.0,372.1,371.9,372.0,106
2007/7/25,09:44:00,371.9,372.0,371.9,372.0,69
2007/7/25,09:45:00,372.1,372.2,372.1,372.1,39
2007/7/25,09:46:00,372.1,372.1,372.0,372.0,58
2007/7/25,09:47:00,372.0,372.3,371.9,372.3,98
2007/7/25,09:48:00,372.3,372.3,372.2,372.2,26
2007/7/25,09:49:00,372.1,372.2,372.1,372.1,123
2007/7/25,09:50:00,372.2,372.3,372.1,372.3,62
2007/7/25,09:51:00,372.3,372.4,372.2,372.2,110
2007/7/25,09:52:00,372.1,372.3,372.1,372.2,44
2007/7/25,09:53:00,372.3,372.3,372.2,372.2,37
2007/7/25,09:54:00,372.3,372.3,372.1,372.1,62
2007/7/25,09:55:00,372.1,372.1,371.9,372.0,67
2007/7/25,09:56:00,371.9,372.0,371.8,371.8,100
2007/7/25,09:57:00,371.8,372.1,371.8,372.1,90
2007/7/25,09:58:00,372.0,372.0,371.8,371.9,170
2007/7/25,09:59:00,371.8,371.9,371.8,371.9,73
2007/7/25,10:00:00,371.9,371.9,371.9,371.9,40
2007/7/25,10:01:00,372.0,372.1,371.6,371.7,263
2007/7/25,10:02:00,371.6,371.8,371.5,371.8,123
2007/7/25,10:03:00,371.7,371.8,371.4,371.6,145
2007/7/25,10:04:00,371.6,371.8,371.4,371.7,65
2007/7/25,10:05:00,371.7,371.7,371.6,371.6,52
2007/7/25,10:06:00,371.7,371.7,371.5,371.5,32
2007/7/25,10:07:00,371.5,371.5,371.3,371.4,142
2007/7/25,10:08:00,371.3,371.5,371.2,371.5,111
2007/7/25,10:09:00,371.4,371.5,371.3,371.3,48
2007/7/25,10:10:00,371.3,371.4,371.1,371.3,208
2007/7/25,10:11:00,371.4,371.5,371.4,371.5,112
2007/7/25,10:12:00,371.5,371.7,371.5,371.7,97
2007/7/25,10:13:00,371.7,371.8,371.6,371.6,43
2007/7/25,10:14:00,371.6,371.7,371.5,371.5,29
2007/7/25,10:15:00,371.5,371.7,371.5,371.7,55
2007/7/25,10:16:00,371.6,371.6,371.4,371.6,122
2007/7/25,10:17:00,371.6,371.6,371.5,371.6,66
2007/7/25,10:18:00,371.7,371.8,371.5,371.8,66
2007/7/25,10:19:00,371.9,372.1,371.9,372.1,116
2007/7/25,10:20:00,372.1,372.3,372.1,372.2,211
2007/7/25,10:21:00,372.3,372.6,372.2,372.5,96
2007/7/25,10:22:00,372.5,372.5,372.2,372.3,40
2007/7/25,10:23:00,372.2,372.2,372.0,372.2,106
2007/7/25,10:24:00,372.1,372.2,372.0,372.2,55
2007/7/25,10:25:00,372.3,372.4,372.3,372.4,70
2007/7/25,10:26:00,372.4,372.5,372.3,372.4,177
2007/7/25,10:27:00,372.3,372.3,372.1,372.1,64
2007/7/25,10:28:00,372.2,372.2,372.1,372.2,60
2007/7/25,10:29:00,372.2,372.5,372.2,372.4,83
2007/7/25,10:30:00,372.3,372.4,372.3,372.4,58
2007/7/25,10:31:00,372.4,372.6,372.4,372.5,98
2007/7/25,10:32:00,372.4,372.4,372.3,372.3,15
2007/7/25,10:33:00,372.4,372.5,372.2,372.2,55
2007/7/25,10:34:00,372.2,372.4,372.2,372.4,29
2007/7/25,10:35:00,372.4,372.5,372.4,372.4,62
2007/7/25,10:36:00,372.4,372.4,372.3,372.3,24
2007/7/25,10:37:00,372.3,372.4,372.3,372.3,43
2007/7/25,10:38:00,372.3,372.3,372.2,372.3,65
2007/7/25,10:39:00,372.2,372.3,372.2,372.3,10
2007/7/25,10:40:00,372.2,372.4,372.2,372.2,77
2007/7/25,10:41:00,372.2,372.2,372.0,372.1,100
2007/7/25,10:42:00,372.1,372.1,372.0,372.0,36
2007/7/25,10:43:00,372.1,372.2,372.1,372.2,27
2007/7/25,10:44:00,372.1,372.2,372.1,372.2,20
2007/7/25,10:45:00,372.2,372.2,372.2,372.2,56
2007/7/25,10:46:00,372.1,372.2,372.0,372.1,33
2007/7/25,10:47:00,372.0,372.1,372.0,372.1,67
2007/7/25,10:48:00,372.1,372.2,371.9,372.1,99
2007/7/25,10:49:00,372.1,372.1,371.9,372.0,38
2007/7/25,10:50:00,372.1,372.1,371.9,372.1,89
2007/7/25,10:51:00,372.1,372.1,372.0,372.0,33
2007/7/25,10:52:00,372.0,372.1,371.9,372.0,39
2007/7/25,10:53:00,371.9,372.0,371.9,372.0,52
2007/7/25,10:54:00,372.0,372.1,371.9,372.1,45
2007/7/25,10:55:00,372.1,372.1,372.0,372.0,29
2007/7/25,10:56:00,372.0,372.1,372.0,372.0,64
2007/7/25,10:57:00,372.0,372.1,371.9,372.1,23
2007/7/25,10:58:00,372.0,372.1,372.0,372.1,21
2007/7/25,10:59:00,372.1,372.2,372.1,372.2,124
2007/7/25,11:00:00,372.3,372.3,372.2,372.3,17
2007/7/25,11:01:00,372.2,372.3,372.2,372.2,18
2007/7/25,11:02:00,372.2,372.2,372.2,372.2,39
2007/7/25,11:03:00,372.2,372.2,372.2,372.2,19
2007/7/25,11:04:00,372.2,372.3,372.2,372.2,34
2007/7/25,11:05:00,372.2,372.3,372.2,372.3,69
2007/7/25,11:06:00,372.3,372.5,372.3,372.4,151
2007/7/25,11:07:00,372.3,372.4,372.1,372.1,82
2007/7/25,11:08:00,372.1,372.3,372.1,372.3,38
2007/7/25,11:09:00,372.3,372.4,372.3,372.3,32
2007/7/25,11:10:00,372.4,372.6,372.4,372.6,59
2007/7/25,11:11:00,372.6,372.6,372.4,372.4,21
2007/7/25,11:12:00,372.4,372.5,372.4,372.4,19
2007/7/25,11:13:00,372.5,372.6,372.4,372.6,31
2007/7/25,11:14:00,372.6,372.6,372.5,372.6,16
2007/7/25,11:15:00,372.6,372.8,372.6,372.7,125
2007/7/25,11:16:00,372.7,372.8,372.7,372.8,17
2007/7/25,11:17:00,372.7,372.8,372.7,372.8,86
2007/7/25,11:18:00,372.8,373.2,372.8,372.9,162
2007/7/25,11:19:00,373.0,373.2,373.0,373.1,74
2007/7/25,11:20:00,373.1,373.2,373.0,373.2,67
2007/7/25,11:21:00,373.2,373.5,373.1,373.2,247
2007/7/25,11:22:00,373.2,373.3,373.2,373.3,122
2007/7/25,11:23:00,373.3,373.4,373.3,373.4,67
2007/7/25,11:24:00,373.4,373.5,373.3,373.4,100
2007/7/25,11:25:00,373.4,373.4,373.4,373.4,25
2007/7/25,11:26:00,373.5,373.5,373.4,373.4,72
2007/7/25,11:27:00,373.4,373.6,373.3,373.5,80
2007/7/25,11:28:00,373.5,373.8,373.5,373.8,157
2007/7/25,11:29:00,373.8,374.3,373.8,374.3,151
2007/7/25,11:30:00,374.3,374.6,374.3,374.4,154
2007/7/25,11:31:00,374.4,374.5,374.1,374.1,223
2007/7/25,11:32:00,374.1,374.1,374.0,374.1,61
2007/7/25,11:33:00,374.1,374.1,374.0,374.1,42
2007/7/25,11:34:00,374.0,374.1,374.0,374.1,146
2007/7/25,11:35:00,374.1,374.2,374.0,374.2,56
2007/7/25,11:36:00,374.2,374.2,374.0,374.1,67
2007/7/25,11:37:00,374.1,374.1,374.0,374.0,75
2007/7/25,11:38:00,374.0,374.0,374.0,374.0,62
2007/7/25,11:39:00,374.0,374.0,373.8,373.8,128
2007/7/25,11:40:00,373.8,373.9,373.8,373.8,87
2007/7/25,11:41:00,373.8,373.8,373.6,373.8,90
2007/7/25,11:42:00,373.8,374.1,373.8,374.1,41
2007/7/25,11:43:00,374.1,374.2,374.0,374.0,54
2007/7/25,11:44:00,374.0,374.0,374.0,374.0,9
2007/7/25,11:45:00,374.0,374.0,374.0,374.0,15
2007/7/25,11:46:00,374.0,374.1,374.0,374.1,25
2007/7/25,11:47:00,374.1,374.1,374.0,374.1,64
2007/7/25,11:48:00,374.1,374.2,374.1,374.2,51
2007/7/25,11:49:00,374.2,374.3,374.2,374.2,21
2007/7/25,11:50:00,374.2,374.2,374.2,374.2,16
2007/7/25,11:51:00,374.2,374.2,374.1,374.1,32
2007/7/25,11:52:00,374.1,374.2,373.9,373.9,114
2007/7/25,11:53:00,373.9,373.9,373.8,373.8,71
2007/7/25,11:54:00,373.8,373.8,373.7,373.8,30
2007/7/25,11:55:00,373.7,373.8,373.7,373.7,41
2007/7/25,11:56:00,373.8,373.9,373.8,373.9,38
2007/7/25,11:57:00,373.9,373.9,373.8,373.8,56
2007/7/25,11:58:00,373.7,373.8,373.7,373.7,95
2007/7/25,11:59:00,373.7,373.8,373.7,373.7,19
2007/7/25,12:00:00,373.8,373.8,373.8,373.8,43
2007/7/25,12:01:00,373.8,373.9,373.8,373.9,76
2007/7/25,12:02:00,373.8,373.8,373.7,373.7,15
2007/7/25,12:03:00,373.7,373.8,373.7,373.8,13
2007/7/25,12:04:00,373.7,373.9,373.6,373.9,57
2007/7/25,12:05:00,373.9,374.0,373.9,373.9,17
2007/7/25,12:06:00,373.9,373.9,373.9,373.9,26
2007/7/25,12:07:00,373.8,373.8,373.6,373.6,71
2007/7/25,12:08:00,373.6,373.6,373.6,373.6,29
2007/7/25,12:09:00,373.6,373.8,373.6,373.8,58
2007/7/25,12:10:00,373.7,373.8,373.6,373.7,29
2007/7/25,12:11:00,373.7,373.7,373.5,373.5,51
2007/7/25,12:12:00,373.6,373.7,373.6,373.6,34
2007/7/25,12:13:00,373.6,373.6,373.5,373.5,35
2007/7/25,12:14:00,373.5,373.5,373.3,373.3,35
2007/7/25,12:15:00,373.3,373.4,373.2,373.3,59
2007/7/25,12:16:00,373.3,373.4,373.2,373.2,47
2007/7/25,12:17:00,373.3,373.4,373.3,373.4,41
2007/7/25,12:18:00,373.5,373.5,373.3,373.3,29
2007/7/25,12:19:00,373.3,373.4,373.3,373.3,37
2007/7/25,12:20:00,373.3,373.4,373.3,373.4,14
2007/7/25,12:21:00,373.4,373.4,373.3,373.4,16
2007/7/25,12:22:00,373.4,373.5,373.4,373.5,42
2007/7/25,12:23:00,373.5,373.6,373.4,373.6,48
2007/7/25,12:24:00,373.7,373.8,373.7,373.8,53
2007/7/25,12:25:00,373.8,373.8,373.8,373.8,35
2007/7/25,12:26:00,373.7,373.7,373.7,373.7,36
2007/7/25,12:27:00,373.7,373.7,373.7,373.7,32
2007/7/25,12:28:00,373.7,373.9,373.7,373.8,63
2007/7/25,12:29:00,373.8,374.0,373.8,374.0,150
2007/7/25,12:30:00,374.0,374.0,373.9,374.0,105
2007/7/25,12:31:00,374.0,374.0,373.9,373.9,82
2007/7/25,12:32:00,373.9,374.1,373.8,374.1,103
2007/7/25,12:33:00,374.1,374.2,374.0,374.1,150
2007/7/25,12:34:00,374.1,374.4,374.1,374.2,108
2007/7/25,12:35:00,374.2,374.2,373.9,374.0,139
2007/7/25,12:36:00,374.1,374.1,373.8,373.9,176
2007/7/25,12:37:00,373.9,373.9,373.8,373.8,166
2007/7/25,12:38:00,373.9,373.9,373.8,373.9,100
2007/7/25,12:39:00,374.0,374.0,373.9,374.0,46
2007/7/25,12:40:00,373.9,374.1,373.9,374.0,60
2007/7/25,12:41:00,373.9,374.0,373.9,373.9,7
2007/7/25,12:42:00,374.0,374.0,373.9,373.9,39
2007/7/25,12:43:00,373.9,373.9,373.5,373.6,194
2007/7/25,12:44:00,373.5,373.9,373.5,373.8,125
2007/7/25,12:45:00,373.8,373.8,373.7,373.8,103
2007/7/25,12:46:00,373.8,373.9,373.7,373.9,95
2007/7/25,12:47:00,373.9,374.1,373.9,374.1,139
2007/7/25,12:48:00,374.2,374.8,374.2,374.5,433
2007/7/25,12:49:00,374.6,374.9,374.5,374.5,142
2007/7/25,12:50:00,374.6,375.0,374.6,374.8,166
2007/7/25,12:51:00,374.8,374.8,374.6,374.7,142
2007/7/25,12:52:00,374.7,374.9,374.6,374.9,161
2007/7/25,12:53:00,374.8,375.1,374.8,374.9,217
2007/7/25,12:54:00,375.0,375.4,374.9,375.4,254
2007/7/25,12:55:00,375.4,375.7,375.4,375.6,320
2007/7/25,12:56:00,375.7,375.9,375.6,375.8,314
2007/7/25,12:57:00,375.9,375.9,375.6,375.6,136
2007/7/25,12:58:00,375.5,375.8,375.5,375.6,82
2007/7/25,12:59:00,375.6,375.8,375.6,375.8,163
2007/7/25,13:00:00,375.8,375.9,375.5,375.6,153
2007/7/25,13:01:00,375.6,375.7,375.5,375.6,75
2007/7/25,13:02:00,375.7,375.8,375.6,375.6,206
2007/7/25,13:03:00,375.6,375.6,375.4,375.4,278
2007/7/25,13:04:00,375.4,375.5,375.4,375.4,125
2007/7/25,13:05:00,375.5,375.7,375.5,375.7,154
2007/7/25,13:06:00,375.8,375.9,375.5,375.5,152
2007/7/25,13:07:00,375.6,375.7,375.3,375.3,145
2007/7/25,13:08:00,375.4,375.9,375.4,375.8,143
2007/7/25,13:09:00,375.8,376.2,375.8,375.9,311
2007/7/25,13:10:00,375.9,376.0,375.6,375.6,132
2007/7/25,13:11:00,375.6,375.8,375.6,375.8,98
2007/7/25,13:12:00,375.9,376.0,375.8,375.9,117
2007/7/25,13:13:00,376.0,376.0,375.8,375.8,107
2007/7/25,13:14:00,375.8,375.9,375.7,375.8,197
2007/7/25,13:15:00,375.9,376.0,375.8,375.8,93
2007/7/25,13:16:00,375.8,375.9,375.7,375.7,174
2007/7/25,13:17:00,375.7,375.8,375.6,375.7,117
2007/7/25,13:18:00,375.7,375.9,375.6,375.9,335
2007/7/25,13:19:00,375.9,376.0,375.7,375.9,176
2007/7/25,13:20:00,375.9,375.9,375.8,375.9,100
2007/7/25,13:21:00,375.8,376.1,375.8,375.9,121
2007/7/25,13:22:00,376.0,376.1,375.8,376.0,95
2007/7/25,13:23:00,376.0,376.0,375.8,376.0,84
2007/7/25,13:24:00,376.0,376.0,375.7,375.8,74
2007/7/25,13:25:00,375.7,375.8,375.6,375.7,117
2007/7/25,13:26:00,375.7,375.8,375.7,375.8,126
2007/7/25,13:27:00,375.8,375.8,375.7,375.7,83
2007/7/25,13:28:00,375.7,375.8,375.6,375.6,234
2007/7/25,13:29:00,375.5,375.6,375.5,375.5,107
2007/7/25,13:30:00,375.6,375.7,375.4,375.4,275
2007/7/25,13:31:00,375.4,375.6,375.0,375.1,521
2007/7/25,13:32:00,375.1,375.2,374.6,374.7,151
2007/7/25,13:33:00,374.7,374.7,374.5,374.5,166
2007/7/25,13:34:00,374.5,374.7,374.2,374.3,105
2007/7/25,13:35:00,374.3,374.5,374.3,374.5,48
2007/7/25,13:36:00,374.5,374.7,374.5,374.7,71
2007/7/25,13:37:00,374.7,374.7,374.6,374.7,87
2007/7/25,13:38:00,374.6,374.8,374.6,374.7,222
2007/7/25,13:39:00,374.7,374.7,374.5,374.5,141
2007/7/25,13:40:00,374.6,374.6,374.5,374.5,60
2007/7/25,13:41:00,374.5,374.5,374.4,374.4,39
2007/7/25,13:42:00,374.5,374.7,374.5,374.7,95
2007/7/25,13:43:00,374.7,374.7,374.7,374.7,35
2007/7/25,13:44:00,374.6,374.7,374.6,374.6,20
2007/7/25,13:45:00,374.6,374.8,374.6,374.7,49
2007/7/25,13:46:00,374.7,375.0,374.6,374.9,173
2007/7/25,13:47:00,374.8,374.8,374.6,374.8,106
2007/7/25,13:48:00,374.8,374.8,374.6,374.6,42
2007/7/25,13:49:00,374.6,374.6,374.4,374.5,53
2007/7/25,13:50:00,374.5,374.5,374.2,374.2,133
2007/7/25,14:46:00,374.2,374.2,373.7,373.9,35
2007/7/25,14:47:00,374.0,374.1,374.0,374.1,5
2007/7/25,14:48:00,374.2,374.2,374.2,374.2,1
2007/7/25,14:49:00,374.2,374.2,374.2,374.2,3
2007/7/25,14:50:00,374.3,374.4,374.3,374.4,8
2007/7/25,14:52:00,374.4,374.4,374.4,374.4,1
2007/7/25,14:53:00,374.4,374.5,374.4,374.5,12
2007/7/25,14:54:00,374.5,374.6,374.5,374.6,11
2007/7/25,14:55:00,374.5,374.5,374.5,374.5,1
2007/7/25,14:56:00,374.6,374.6,374.6,374.6,3
2007/7/25,15:00:00,374.5,374.5,374.5,374.5,2
2007/7/25,15:01:00,374.4,374.4,374.3,374.3,23
2007/7/25,15:02:00,374.3,374.3,374.2,374.3,5
2007/7/25,15:03:00,374.3,374.3,374.3,374.3,5
2007/7/25,15:04:00,374.3,374.3,374.2,374.2,16
2007/7/25,15:05:00,374.1,374.1,374.1,374.1,4
2007/7/25,15:06:00,374.2,374.2,374.2,374.2,13
2007/7/25,15:07:00,374.2,374.2,374.2,374.2,2
2007/7/25,15:08:00,374.2,374.2,374.2,374.2,3
2007/7/25,15:09:00,374.2,374.2,374.2,374.2,10
2007/7/25,15:11:00,374.2,374.2,374.2,374.2,7
2007/7/25,15:13:00,374.2,374.2,374.2,374.2,6
2007/7/25,15:14:00,374.3,374.3,374.3,374.3,12
2007/7/25,15:15:00,374.4,374.4,374.4,374.4,37
2007/7/25,15:16:00,374.4,374.4,374.4,374.4,2
2007/7/25,15:17:00,374.4,374.4,374.4,374.4,7
2007/7/25,15:18:00,374.4,374.4,374.4,374.4,1
2007/7/25,15:21:00,374.3,374.4,374.3,374.4,2
2007/7/25,15:24:00,374.3,374.3,374.3,374.3,1
2007/7/25,15:25:00,374.2,374.2,374.2,374.2,1
2007/7/25,15:28:00,374.2,374.2,374.2,374.2,2
2007/7/25,15:29:00,374.2,374.2,374.2,374.2,5
2007/7/25,15:31:00,374.1,374.1,374.1,374.1,4
2007/7/25,15:32:00,374.1,374.1,373.8,373.9,88
2007/7/25,15:33:00,373.9,374.0,373.9,373.9,6
2007/7/25,15:34:00,374.1,374.1,374.1,374.1,4
2007/7/25,15:42:00,374.1,374.1,374.1,374.1,2
2007/7/25,15:44:00,374.1,374.1,374.1,374.1,1
2007/7/25,15:45:00,374.1,374.1,374.1,374.1,3
2007/7/25,15:47:00,374.1,374.1,374.1,374.1,1
2007/7/25,15:49:00,374.1,374.1,374.1,374.1,5
2007/7/25,15:50:00,374.0,374.0,374.0,374.0,1
2007/7/25,15:51:00,374.0,374.0,374.0,374.0,1
2007/7/25,15:53:00,374.0,374.0,373.9,374.0,27
2007/7/25,15:54:00,374.0,374.0,374.0,374.0,38
2007/7/25,15:55:00,374.0,374.0,374.0,374.0,4
2007/7/25,15:56:00,374.0,374.0,374.0,374.0,4
2007/7/25,15:58:00,374.0,374.0,374.0,374.0,2
2007/7/25,15:59:00,374.0,374.0,374.0,374.0,12
2007/7/25,16:00:00,374.0,374.0,374.0,374.0,15
2007/7/25,16:01:00,374.0,374.0,374.0,374.0,2
2007/7/25,16:02:00,374.0,374.0,374.0,374.0,3
2007/7/25,16:03:00,374.0,374.0,374.0,374.0,2
2007/7/25,16:04:00,373.9,373.9,373.9,373.9,2
2007/7/25,16:06:00,374.0,374.0,374.0,374.0,2
2007/7/25,16:07:00,374.0,374.0,374.0,374.0,2
2007/7/25,16:08:00,373.9,373.9,373.9,373.9,2
2007/7/25,16:09:00,373.9,373.9,373.9,373.9,2
2007/7/25,16:10:00,373.9,373.9,373.9,373.9,11
2007/7/25,16:11:00,373.9,373.9,373.9,373.9,2
2007/7/25,16:12:00,373.9,373.9,373.9,373.9,1
2007/7/25,16:13:00,374.0,374.0,374.0,374.0,2
2007/7/25,16:16:00,374.0,374.0,374.0,374.0,2
2007/7/25,16:19:00,374.0,374.0,374.0,374.0,10
2007/7/25,16:25:00,374.0,374.0,374.0,374.0,2
2007/7/25,16:28:00,374.0,374.0,374.0,374.0,2
2007/7/25,16:29:00,374.0,374.0,374.0,374.0,39
2007/7/25,16:30:00,374.0,374.0,374.0,374.0,6
2007/7/25,16:31:00,374.0,374.0,374.0,374.0,2
2007/7/25,16:36:00,374.0,374.0,374.0,374.0,4
2007/7/25,16:39:00,374.0,374.0,374.0,374.0,1
2007/7/25,16:40:00,374.0,374.0,374.0,374.0,3
2007/7/25,16:45:00,373.9,373.9,373.9,373.9,5
2007/7/25,16:46:00,374.0,374.0,374.0,374.0,3
2007/7/25,16:47:00,374.0,374.0,374.0,374.0,3
2007/7/25,16:48:00,373.9,373.9,373.9,373.9,4
2007/7/25,16:49:00,374.0,374.0,374.0,374.0,5
2007/7/25,16:52:00,374.0,374.0,374.0,374.0,47
2007/7/25,16:53:00,374.1,374.1,374.1,374.1,3
2007/7/25,16:55:00,374.2,374.2,374.2,374.2,1
2007/7/25,16:56:00,374.2,374.2,374.2,374.2,1
2007/7/25,16:57:00,374.2,374.3,374.2,374.3,18
2007/7/25,17:00:00,374.1,374.1,374.1,374.1,1
2007/7/25,17:13:00,374.1,374.1,374.1,374.1,1
2007/7/25,17:14:00,374.1,374.1,374.1,374.1,1
2007/7/25,17:19:00,374.0,374.0,374.0,374.0,9
2007/7/25,17:20:00,374.1,374.1,374.0,374.0,8
2007/7/25,17:21:00,374.1,374.1,374.1,374.1,1
2007/7/25,17:26:00,374.1,374.1,374.1,374.1,1
2007/7/25,17:28:00,374.1,374.1,374.1,374.1,6
2007/7/25,17:32:00,374.0,374.0,374.0,374.0,1
2007/7/25,17:41:00,374.1,374.1,374.1,374.1,3
2007/7/25,17:44:00,374.2,374.2,374.1,374.1,35
2007/7/25,17:46:00,374.1,374.1,374.1,374.1,5
2007/7/25,17:48:00,374.1,374.1,374.1,374.1,3
2007/7/25,17:51:00,374.2,374.2,374.2,374.2,30
2007/7/25,17:53:00,374.2,374.2,374.2,374.2,1
2007/7/25,17:57:00,374.2,374.2,374.2,374.2,1
2007/7/25,17:58:00,374.2,374.2,374.2,374.2,1
2007/7/25,17:59:00,374.2,374.2,374.2,374.2,6
2007/7/25,18:00:00,374.2,374.2,374.2,374.2,4
2007/7/25,18:03:00,374.2,374.2,374.2,374.2,5
2007/7/25,18:07:00,374.2,374.2,374.2,374.2,2
2007/7/25,18:10:00,374.2,374.2,374.2,374.2,7
2007/7/25,18:11:00,374.2,374.2,374.2,374.2,1
2007/7/25,18:12:00,374.2,374.2,374.2,374.2,1
2007/7/25,18:13:00,374.2,374.2,374.2,374.2,1
2007/7/25,18:14:00,374.3,374.3,374.2,374.2,9
2007/7/25,18:17:00,374.2,374.2,374.2,374.2,2
2007/7/25,18:18:00,374.2,374.2,374.2,374.2,2
2007/7/25,18:22:00,374.3,374.3,374.2,374.2,2
2007/7/25,18:23:00,374.1,374.1,374.1,374.1,1
2007/7/25,18:29:00,374.2,374.2,374.1,374.1,13
2007/7/25,18:30:00,374.1,374.1,374.1,374.1,2
2007/7/25,18:31:00,374.1,374.1,374.1,374.1,2
2007/7/25,18:32:00,374.1,374.1,374.1,374.1,13
2007/7/25,18:35:00,374.1,374.1,374.1,374.1,31
2007/7/25,18:36:00,374.1,374.1,374.1,374.1,4
2007/7/25,18:37:00,374.1,374.2,374.1,374.2,3
2007/7/25,18:39:00,374.2,374.2,374.2,374.2,9
2007/7/25,18:40:00,374.2,374.2,374.2,374.2,2
2007/7/25,18:41:00,374.3,374.3,374.3,374.3,12
2007/7/25,18:43:00,374.3,374.3,374.3,374.3,15
2007/7/25,18:46:00,374.3,374.3,374.3,374.3,10
2007/7/25,18:48:00,374.4,374.4,374.4,374.4,11
2007/7/25,18:49:00,374.4,374.4,374.4,374.4,1
2007/7/25,18:50:00,374.4,374.4,374.4,374.4,5
2007/7/25,18:53:00,374.4,374.4,374.4,374.4,2
2007/7/25,18:54:00,374.4,374.4,374.4,374.4,1
2007/7/25,18:55:00,374.4,374.4,374.4,374.4,2
2007/7/25,18:58:00,374.5,374.5,374.5,374.5,5
2007/7/25,18:59:00,374.5,374.5,374.5,374.5,11
2007/7/25,19:00:00,374.5,374.5,374.5,374.5,3
2007/7/26,08:46:00,375.1,375.3,374.6,374.8,646
2007/7/26,08:47:00,374.8,375.2,374.8,375.0,206
2007/7/26,08:48:00,375.0,375.1,374.9,375.1,106
2007/7/26,08:49:00,375.1,375.2,375.0,375.1,57
2007/7/26,08:50:00,375.1,375.4,375.1,375.2,60
2007/7/26,08:51:00,375.2,375.5,375.2,375.5,165
2007/7/26,08:52:00,375.4,375.6,375.3,375.5,90
2007/7/26,08:53:00,375.5,375.5,375.2,375.2,148
2007/7/26,08:54:00,375.2,375.2,375.1,375.2,32
2007/7/26,08:55:00,375.1,375.2,375.0,375.0,69
2007/7/26,08:56:00,375.0,375.3,374.9,375.3,59
2007/7/26,08:57:00,375.3,375.7,375.3,375.6,85
2007/7/26,08:58:00,375.6,376.1,375.6,375.9,179
2007/7/26,08:59:00,375.9,376.3,375.9,376.3,117
2007/7/26,09:00:00,376.2,376.2,375.9,375.9,204
2007/7/26,09:01:00,375.9,376.4,375.8,375.9,311
2007/7/26,09:02:00,375.9,376.7,375.9,376.5,245
2007/7/26,09:03:00,376.5,376.7,376.3,376.6,232
2007/7/26,09:04:00,376.5,376.5,376.0,376.2,270
2007/7/26,09:05:00,376.2,376.7,375.9,375.9,337
2007/7/26,09:06:00,375.9,375.9,375.4,375.7,388
2007/7/26,09:07:00,375.7,375.7,375.4,375.4,233
2007/7/26,09:08:00,375.4,375.7,375.3,375.7,156
2007/7/26,09:09:00,375.8,375.8,375.4,375.4,136
2007/7/26,09:10:00,375.4,375.9,375.3,375.8,133
2007/7/26,09:11:00,375.7,375.7,375.3,375.5,248
2007/7/26,09:12:00,375.5,375.9,375.5,375.8,73
2007/7/26,09:13:00,375.8,375.8,375.5,375.7,53
2007/7/26,09:14:00,375.7,376.2,375.7,376.1,141
2007/7/26,09:15:00,376.1,376.1,376.0,376.0,37
2007/7/26,09:16:00,376.1,376.1,376.0,376.0,93
2007/7/26,09:17:00,376.0,376.0,375.8,375.9,34
2007/7/26,09:18:00,375.8,375.9,375.7,375.8,66
2007/7/26,09:19:00,375.9,376.1,375.8,376.1,67
2007/7/26,09:20:00,376.0,376.1,375.9,376.0,53
2007/7/26,09:21:00,376.0,376.1,375.8,375.9,55
2007/7/26,09:22:00,375.9,375.9,375.8,375.8,23
2007/7/26,09:23:00,375.8,375.9,375.7,375.9,46
2007/7/26,09:24:00,376.0,376.1,376.0,376.0,88
2007/7/26,09:25:00,375.9,375.9,375.7,375.8,70
2007/7/26,09:26:00,375.8,376.1,375.8,376.1,75
2007/7/26,09:27:00,376.1,376.4,376.1,376.2,160
2007/7/26,09:28:00,376.2,376.5,376.2,376.4,168
2007/7/26,09:29:00,376.4,376.6,376.4,376.4,139
2007/7/26,09:30:00,376.5,376.7,376.4,376.4,206
2007/7/26,09:31:00,376.4,376.5,376.4,376.4,111
2007/7/26,09:32:00,376.4,376.4,376.2,376.3,83
2007/7/26,09:33:00,376.3,376.3,376.0,376.0,125
2007/7/26,09:34:00,376.0,376.1,376.0,376.0,22
2007/7/26,09:35:00,376.1,376.2,376.1,376.2,59
2007/7/26,09:36:00,376.2,376.2,376.0,376.1,80
2007/7/26,09:37:00,376.2,376.3,376.1,376.1,151
2007/7/26,09:38:00,376.1,376.2,376.1,376.2,68
2007/7/26,09:39:00,376.2,376.3,376.1,376.2,27
2007/7/26,09:40:00,376.2,376.4,376.2,376.4,94
2007/7/26,09:41:00,376.3,376.3,376.2,376.2,87
2007/7/26,09:42:00,376.2,376.3,376.0,376.3,133
2007/7/26,09:43:00,376.2,376.3,375.9,376.0,231
2007/7/26,09:44:00,376.0,376.0,375.8,375.9,198
2007/7/26,09:45:00,375.9,375.9,375.6,375.6,214
2007/7/26,09:46:00,375.6,375.7,375.4,375.5,344
2007/7/26,09:47:00,375.5,375.5,375.3,375.3,124
2007/7/26,09:48:00,375.3,375.3,375.2,375.3,144
2007/7/26,09:49:00,375.3,375.3,374.9,374.9,308
2007/7/26,09:50:00,374.9,375.1,374.5,374.5,366
2007/7/26,09:51:00,374.5,374.7,374.3,374.6,382
2007/7/26,09:52:00,374.6,374.7,374.5,374.5,114
2007/7/26,09:53:00,374.5,374.6,374.4,374.6,174
2007/7/26,09:54:00,374.7,374.7,374.5,374.7,92
2007/7/26,09:55:00,374.6,375.0,374.6,374.9,133
2007/7/26,09:56:00,375.0,375.2,374.9,375.1,148
2007/7/26,09:57:00,375.2,375.5,375.1,375.4,127
2007/7/26,09:58:00,375.4,375.6,375.3,375.6,125
2007/7/26,09:59:00,375.6,375.6,375.5,375.5,39
2007/7/26,10:00:00,375.6,375.7,375.5,375.5,63
2007/7/26,10:01:00,375.5,375.6,375.5,375.5,22
2007/7/26,10:02:00,375.4,375.6,375.4,375.4,139
2007/7/26,10:03:00,375.3,375.4,375.3,375.4,188
2007/7/26,10:04:00,375.4,375.5,375.3,375.4,78
2007/7/26,10:05:00,375.4,375.4,375.1,375.1,118
2007/7/26,10:06:00,375.1,375.3,375.1,375.3,68
2007/7/26,10:07:00,375.3,375.3,375.0,375.0,58
2007/7/26,10:08:00,375.0,375.0,374.8,375.0,79
2007/7/26,10:09:00,374.9,374.9,374.6,374.7,186
2007/7/26,10:10:00,374.7,374.9,374.7,374.8,66
2007/7/26,10:11:00,374.9,375.1,374.9,375.1,71
2007/7/26,10:12:00,375.1,375.2,375.1,375.1,39
2007/7/26,10:13:00,375.1,375.1,374.9,374.9,60
2007/7/26,10:14:00,374.9,374.9,374.8,374.8,53
2007/7/26,10:15:00,374.8,374.8,374.5,374.5,75
2007/7/26,10:16:00,374.5,374.7,374.4,374.6,166
2007/7/26,10:17:00,374.6,374.8,374.6,374.8,92
2007/7/26,10:18:00,374.7,375.1,374.7,375.1,108
2007/7/26,10:19:00,375.1,375.1,374.8,374.8,92
2007/7/26,10:20:00,374.8,375.0,374.8,375.0,54
2007/7/26,10:21:00,375.0,375.1,375.0,375.1,94
2007/7/26,10:22:00,375.1,375.3,375.1,375.3,84
2007/7/26,10:23:00,375.3,375.5,375.2,375.4,223
2007/7/26,10:24:00,375.3,375.5,375.2,375.4,171
2007/7/26,10:25:00,375.4,375.5,375.3,375.3,107
2007/7/26,10:26:00,375.4,375.4,375.2,375.2,61
2007/7/26,10:27:00,375.3,375.3,375.1,375.2,90
2007/7/26,10:28:00,375.2,375.3,375.2,375.3,74
2007/7/26,10:29:00,375.4,375.4,375.3,375.4,20
2007/7/26,10:30:00,375.4,375.4,375.2,375.3,37
2007/7/26,10:31:00,375.4,375.5,375.2,375.4,70
2007/7/26,10:32:00,375.4,375.5,375.3,375.5,39
2007/7/26,10:33:00,375.5,375.5,375.3,375.3,65
2007/7/26,10:34:00,375.3,375.4,375.2,375.3,25
2007/7/26,10:35:00,375.3,375.5,375.3,375.4,55
2007/7/26,10:36:00,375.4,375.5,375.3,375.5,60
2007/7/26,10:37:00,375.5,375.6,375.3,375.3,49
2007/7/26,10:38:00,375.5,375.5,375.3,375.3,82
2007/7/26,10:39:00,375.3,375.3,375.1,375.3,87
2007/7/26,10:40:00,375.3,375.3,375.2,375.2,24
2007/7/26,10:41:00,375.2,375.3,375.2,375.2,57
2007/7/26,10:42:00,375.2,375.2,375.1,375.2,111
2007/7/26,10:43:00,375.2,375.2,375.1,375.1,126
2007/7/26,10:44:00,375.1,375.1,374.8,374.8,167
2007/7/26,10:45:00,374.9,375.1,374.9,375.0,48
2007/7/26,10:46:00,375.0,375.0,374.9,374.9,31
2007/7/26,10:47:00,374.9,375.0,374.8,375.0,37
2007/7/26,10:48:00,375.1,375.4,375.1,375.4,35
2007/7/26,10:49:00,375.4,375.5,375.4,375.4,51
2007/7/26,10:50:00,375.5,375.6,375.4,375.5,101
2007/7/26,10:51:00,375.5,375.5,375.3,375.3,54
2007/7/26,10:52:00,375.4,375.4,375.3,375.3,30
2007/7/26,10:53:00,375.2,375.2,375.1,375.1,52
2007/7/26,10:54:00,375.1,375.1,374.9,374.9,53
2007/7/26,10:55:00,375.0,375.0,374.7,374.7,121
2007/7/26,10:56:00,374.7,374.7,374.5,374.6,93
2007/7/26,10:57:00,374.6,374.8,374.6,374.7,80
2007/7/26,10:58:00,374.7,374.7,374.7,374.7,5
2007/7/26,10:59:00,374.7,374.7,374.6,374.7,15
2007/7/26,11:00:00,374.8,374.8,374.7,374.7,10
2007/7/26,11:01:00,374.7,374.7,374.6,374.6,23
2007/7/26,11:02:00,374.6,374.8,374.6,374.7,23
2007/7/26,11:03:00,374.8,375.2,374.8,375.2,68
2007/7/26,11:04:00,375.1,375.1,374.9,374.9,22
2007/7/26,11:05:00,374.9,375.0,374.9,375.0,71
2007/7/26,11:06:00,375.0,375.1,375.0,375.0,17
2007/7/26,11:07:00,375.0,375.1,374.8,374.8,68
2007/7/26,11:08:00,374.7,374.8,374.6,374.8,63
2007/7/26,11:09:00,374.8,374.8,374.6,374.7,35
2007/7/26,11:10:00,374.6,374.8,374.6,374.7,31
2007/7/26,11:11:00,374.6,374.7,374.1,374.3,220
2007/7/26,11:12:00,374.3,374.3,374.0,374.0,48
2007/7/26,11:13:00,374.1,374.3,373.7,373.9,232
2007/7/26,11:14:00,373.9,373.9,373.4,373.6,105
2007/7/26,11:15:00,373.5,373.8,373.5,373.5,133
2007/7/26,11:16:00,373.5,373.5,373.2,373.3,130
2007/7/26,11:17:00,373.2,373.3,373.0,373.2,206
2007/7/26,11:18:00,373.2,373.3,373.1,373.3,125
2007/7/26,11:19:00,373.3,373.4,373.2,373.2,67
2007/7/26,11:20:00,373.2,373.2,372.8,372.9,108
2007/7/26,11:21:00,372.9,372.9,372.3,372.6,209
2007/7/26,11:22:00,372.6,372.7,372.6,372.7,107
2007/7/26,11:23:00,372.7,372.7,372.5,372.5,58
2007/7/26,11:24:00,372.6,373.1,372.5,373.1,146
2007/7/26,11:25:00,373.1,373.1,372.8,372.8,99
2007/7/26,11:26:00,372.8,373.1,372.8,373.1,82
2007/7/26,11:27:00,373.0,373.0,372.9,373.0,135
2007/7/26,11:28:00,373.0,373.3,373.0,373.3,59
2007/7/26,11:29:00,373.3,373.5,373.3,373.5,70
2007/7/26,11:30:00,373.5,373.6,373.4,373.5,53
2007/7/26,11:31:00,373.5,373.6,373.4,373.5,96
2007/7/26,11:32:00,373.5,373.6,373.4,373.6,37
2007/7/26,11:33:00,373.5,373.5,373.2,373.2,97
2007/7/26,11:34:00,373.2,373.5,373.2,373.5,33
2007/7/26,11:35:00,373.4,373.5,373.3,373.4,58
2007/7/26,11:36:00,373.4,373.6,373.4,373.5,45
2007/7/26,11:37:00,373.5,373.7,373.5,373.6,53
2007/7/26,11:38:00,373.5,373.9,373.5,373.9,86
2007/7/26,11:39:00,373.9,373.9,373.7,373.7,47
2007/7/26,11:40:00,373.8,374.0,373.8,373.9,125
2007/7/26,11:41:00,373.9,374.0,373.8,374.0,60
2007/7/26,11:42:00,374.0,374.0,373.9,373.9,67
2007/7/26,11:43:00,373.8,373.8,373.8,373.8,122
2007/7/26,11:44:00,373.8,373.8,373.5,373.5,112
2007/7/26,11:45:00,373.5,373.5,373.4,373.5,83
2007/7/26,11:46:00,373.5,373.6,373.4,373.5,11
2007/7/26,11:47:00,373.4,373.5,373.2,373.2,130
2007/7/26,11:48:00,373.2,373.2,373.0,373.1,215
2007/7/26,11:49:00,373.1,373.4,373.0,373.3,87
2007/7/26,11:50:00,373.3,373.4,373.3,373.3,68
2007/7/26,11:51:00,373.3,373.4,373.3,373.4,35
2007/7/26,11:52:00,373.5,373.5,373.5,373.5,47
2007/7/26,11:53:00,373.5,373.6,373.3,373.3,74
2007/7/26,11:54:00,373.2,373.2,372.7,372.7,237
2007/7/26,11:55:00,372.7,372.7,372.4,372.6,345
2007/7/26,11:56:00,372.6,372.9,372.6,372.8,138
2007/7/26,11:57:00,372.8,372.9,372.4,372.5,157
2007/7/26,11:58:00,372.5,372.8,372.5,372.8,107
2007/7/26,11:59:00,372.8,372.8,372.2,372.3,194
2007/7/26,12:00:00,372.3,372.5,372.1,372.4,331
2007/7/26,12:01:00,372.5,372.6,372.0,372.1,302
2007/7/26,12:02:00,372.1,372.1,371.4,371.6,377
2007/7/26,12:03:00,371.6,371.9,371.3,371.9,343
2007/7/26,12:04:00,371.9,372.0,371.8,372.0,164
2007/7/26,12:05:00,372.0,372.1,371.9,371.9,150
2007/7/26,12:06:00,371.9,371.9,371.5,371.5,103
2007/7/26,12:07:00,371.5,371.5,370.8,370.8,413
2007/7/26,12:08:00,370.8,371.1,370.8,371.0,249
2007/7/26,12:09:00,371.0,371.3,371.0,371.3,434
2007/7/26,12:10:00,371.4,371.5,370.9,370.9,297
2007/7/26,12:11:00,370.9,370.9,370.1,370.2,472
2007/7/26,12:12:00,370.2,370.4,369.8,370.1,954
2007/7/26,12:13:00,370.2,370.2,369.8,370.1,397
2007/7/26,12:14:00,370.1,370.5,370.1,370.5,252
2007/7/26,12:15:00,370.5,370.6,370.4,370.5,279
2007/7/26,12:16:00,370.5,370.5,370.2,370.4,399
2007/7/26,12:17:00,370.3,370.7,370.2,370.7,160
2007/7/26,12:18:00,370.7,371.0,370.7,371.0,221
2007/7/26,12:19:00,370.9,371.2,370.9,371.0,204
2007/7/26,12:20:00,371.1,371.3,371.1,371.3,122
2007/7/26,12:21:00,371.3,371.3,371.1,371.2,80
2007/7/26,12:22:00,371.2,371.3,371.1,371.2,92
2007/7/26,12:23:00,371.2,371.2,371.1,371.1,19
2007/7/26,12:24:00,371.0,371.0,370.7,370.8,151
2007/7/26,12:25:00,370.7,371.0,370.5,371.0,170
2007/7/26,12:26:00,370.9,371.4,370.8,371.4,315
2007/7/26,12:27:00,371.3,371.4,371.2,371.2,53
2007/7/26,12:28:00,371.2,371.3,371.1,371.2,35
2007/7/26,12:29:00,371.2,371.4,371.2,371.4,49
2007/7/26,12:30:00,371.4,371.5,371.4,371.4,38
2007/7/26,12:31:00,371.3,371.6,371.3,371.6,119
2007/7/26,12:32:00,371.5,371.6,371.3,371.3,30
2007/7/26,12:33:00,371.3,371.6,371.3,371.5,63
2007/7/26,12:34:00,371.5,372.0,371.5,371.9,136
2007/7/26,12:35:00,371.9,372.0,371.9,371.9,34
2007/7/26,12:36:00,371.8,371.8,371.6,371.8,71
2007/7/26,12:37:00,371.8,372.2,371.8,372.1,85
2007/7/26,12:38:00,372.0,372.0,371.8,371.9,73
2007/7/26,12:39:00,371.9,372.2,371.8,372.1,58
2007/7/26,12:40:00,372.2,372.4,372.1,372.4,53
2007/7/26,12:41:00,372.5,372.6,372.4,372.4,105
2007/7/26,12:42:00,372.3,372.5,372.3,372.5,67
2007/7/26,12:43:00,372.5,372.5,372.2,372.2,124
2007/7/26,12:44:00,372.2,372.3,372.0,372.0,113
2007/7/26,12:45:00,372.0,372.0,371.5,371.8,238
2007/7/26,12:46:00,371.8,371.9,371.6,371.6,73
2007/7/26,12:47:00,371.7,371.7,371.1,371.1,167
2007/7/26,12:48:00,371.1,371.4,371.0,371.4,127
2007/7/26,12:49:00,371.4,371.5,371.2,371.2,74
2007/7/26,12:50:00,371.2,371.4,371.0,371.0,143
2007/7/26,12:51:00,371.0,371.4,370.9,371.4,55
2007/7/26,12:52:00,371.3,371.5,371.2,371.5,38
2007/7/26,12:53:00,371.4,371.4,371.0,371.1,85
2007/7/26,12:54:00,371.2,371.5,371.1,371.3,73
2007/7/26,12:55:00,371.3,371.4,371.1,371.2,47
2007/7/26,12:56:00,371.3,371.5,371.3,371.5,29
2007/7/26,12:57:00,371.5,371.5,371.3,371.4,38
2007/7/26,12:58:00,371.3,371.4,371.1,371.1,55
2007/7/26,12:59:00,371.2,371.2,371.0,371.1,91
2007/7/26,13:00:00,371.1,371.3,371.0,371.1,103
2007/7/26,13:01:00,371.1,371.4,371.1,371.4,77
2007/7/26,13:02:00,371.4,371.4,371.1,371.4,113
2007/7/26,13:03:00,371.5,371.6,371.2,371.2,126
2007/7/26,13:04:00,371.2,371.2,370.8,371.0,210
2007/7/26,13:05:00,370.9,371.0,370.6,370.6,248
2007/7/26,13:06:00,370.5,370.7,370.5,370.7,99
2007/7/26,13:07:00,370.7,370.8,370.4,370.4,149
2007/7/26,13:08:00,370.4,370.7,370.3,370.7,170
2007/7/26,13:09:00,370.7,370.7,370.5,370.5,96
2007/7/26,13:10:00,370.4,370.5,370.3,370.5,197
2007/7/26,13:11:00,370.4,370.7,370.4,370.7,81
2007/7/26,13:12:00,370.6,370.6,370.4,370.6,81
2007/7/26,13:13:00,370.6,370.6,370.3,370.4,97
2007/7/26,13:14:00,370.4,370.6,370.1,370.6,205
2007/7/26,13:15:00,370.6,370.8,370.6,370.6,167
2007/7/26,13:16:00,370.5,370.5,369.6,369.9,512
2007/7/26,13:17:00,369.8,369.9,369.3,369.4,339
2007/7/26,13:18:00,369.4,369.4,368.5,368.8,513
2007/7/26,13:19:00,368.9,368.9,368.6,368.8,382
2007/7/26,13:20:00,368.8,369.0,368.6,368.8,310
2007/7/26,13:21:00,368.8,369.1,368.5,368.5,302
2007/7/26,13:22:00,368.5,368.6,368.1,368.2,415
2007/7/26,13:23:00,368.3,368.4,368.0,368.4,282
2007/7/26,13:24:00,368.4,368.6,368.3,368.3,205
2007/7/26,13:25:00,368.4,368.7,368.3,368.6,243
2007/7/26,13:26:00,368.7,368.7,368.3,368.5,135
2007/7/26,13:27:00,368.4,368.6,368.4,368.5,106
2007/7/26,13:28:00,368.5,368.6,368.3,368.3,158
2007/7/26,13:29:00,368.3,368.5,368.3,368.5,77
2007/7/26,13:30:00,368.5,368.9,368.5,368.8,159
2007/7/26,13:31:00,368.8,369.4,368.7,368.9,443
2007/7/26,13:32:00,368.9,369.0,368.7,368.9,159
2007/7/26,13:33:00,368.8,369.0,368.7,368.9,192
2007/7/26,13:34:00,368.9,369.2,368.9,369.2,185
2007/7/26,13:35:00,369.3,369.4,369.1,369.1,105
2007/7/26,13:36:00,369.0,369.1,369.0,369.1,34
2007/7/26,13:37:00,369.0,369.1,368.9,368.9,36
2007/7/26,13:38:00,369.0,369.0,368.9,368.9,19
2007/7/26,13:39:00,368.9,369.2,368.9,369.2,71
2007/7/26,13:40:00,369.1,369.2,369.0,369.0,58
2007/7/26,13:41:00,369.0,369.2,369.0,369.2,19
2007/7/26,13:42:00,369.2,369.2,369.1,369.2,29
2007/7/26,13:43:00,369.2,369.4,369.2,369.3,60
2007/7/26,13:44:00,369.4,369.5,369.3,369.5,47
2007/7/26,13:45:00,369.5,369.6,369.5,369.6,58
2007/7/26,13:46:00,369.6,369.6,369.4,369.5,121
2007/7/26,13:47:00,369.5,369.6,369.2,369.3,165
2007/7/26,13:48:00,369.2,369.3,369.2,369.3,73
2007/7/26,13:49:00,369.3,369.9,369.3,369.8,214
2007/7/26,13:50:00,369.8,369.9,369.7,369.8,91
2007/7/26,14:46:00,369.8,369.8,369.0,369.0,46
2007/7/26,14:47:00,369.0,369.0,369.0,369.0,11
2007/7/26,14:48:00,369.1,369.2,369.1,369.2,8
2007/7/26,14:50:00,369.2,369.2,369.2,369.2,2
2007/7/26,14:51:00,369.1,369.1,369.1,369.1,1
2007/7/26,14:52:00,369.0,369.0,369.0,369.0,3
2007/7/26,14:55:00,369.0,369.0,368.9,369.0,7
2007/7/26,14:56:00,368.9,368.9,368.9,368.9,1
2007/7/26,14:58:00,368.9,368.9,368.9,368.9,5
2007/7/26,15:00:00,368.9,368.9,368.9,368.9,5
2007/7/26,15:01:00,368.8,368.8,368.8,368.8,8
2007/7/26,15:02:00,368.8,368.8,368.8,368.8,2
2007/7/26,15:03:00,368.8,368.9,368.8,368.9,2
2007/7/26,15:04:00,368.9,368.9,368.9,368.9,5
2007/7/26,15:06:00,368.9,368.9,368.9,368.9,3
2007/7/26,15:07:00,368.9,368.9,368.9,368.9,1
2007/7/26,15:08:00,368.8,368.8,368.8,368.8,2
2007/7/26,15:10:00,368.8,368.8,368.8,368.8,7
2007/7/26,15:11:00,368.9,369.1,368.9,369.0,31
2007/7/26,15:12:00,369.0,369.1,369.0,369.1,3
2007/7/26,15:13:00,369.0,369.0,368.9,368.9,29
2007/7/26,15:14:00,368.9,369.0,368.9,369.0,30
2007/7/26,15:15:00,368.9,369.0,368.9,369.0,5
2007/7/26,15:16:00,368.9,368.9,368.9,368.9,2
2007/7/26,15:22:00,368.9,368.9,368.9,368.9,1
2007/7/26,15:24:00,368.8,368.8,368.5,368.5,50
2007/7/26,15:27:00,368.5,368.5,368.5,368.5,1
2007/7/26,15:28:00,368.4,368.4,368.4,368.4,2
2007/7/26,15:32:00,368.5,368.6,368.5,368.6,12
2007/7/26,15:33:00,368.6,368.6,368.5,368.5,7
2007/7/26,15:34:00,368.5,368.5,368.5,368.5,23
2007/7/26,15:35:00,368.5,368.5,368.4,368.4,7
2007/7/26,15:36:00,368.4,368.4,368.2,368.2,14
2007/7/26,15:37:00,368.3,368.4,368.3,368.4,15
2007/7/26,15:38:00,368.5,368.6,368.4,368.5,17
2007/7/26,15:39:00,368.5,368.5,368.5,368.5,2
2007/7/26,15:40:00,368.5,368.5,368.5,368.5,5
2007/7/26,15:43:00,368.4,368.5,368.4,368.5,45
2007/7/26,15:44:00,368.4,368.4,368.4,368.4,1
2007/7/26,15:45:00,368.4,368.4,368.3,368.3,8
2007/7/26,15:46:00,368.3,368.3,368.2,368.2,6
2007/7/26,15:47:00,368.3,368.3,368.3,368.3,1
2007/7/26,15:49:00,368.3,368.3,368.3,368.3,4
2007/7/26,15:50:00,368.3,368.3,368.3,368.3,1
2007/7/26,15:51:00,368.5,368.5,368.5,368.5,1
2007/7/26,15:52:00,368.5,368.7,368.5,368.7,21
2007/7/26,15:54:00,368.6,368.6,368.6,368.6,13
2007/7/26,15:55:00,368.6,368.7,368.6,368.7,28
2007/7/26,15:56:00,368.7,368.7,368.7,368.7,3
2007/7/26,15:57:00,368.5,368.5,368.5,368.5,2
2007/7/26,15:58:00,368.7,368.7,368.7,368.7,2
2007/7/26,15:59:00,368.7,368.7,368.7,368.7,2
2007/7/26,16:01:00,368.8,368.8,368.8,368.8,11
2007/7/26,16:02:00,368.8,368.8,368.8,368.8,4
2007/7/26,16:03:00,368.8,368.8,368.8,368.8,17
2007/7/26,16:04:00,368.9,369.1,368.9,369.0,45
2007/7/26,16:05:00,369.1,369.1,369.0,369.1,31
2007/7/26,16:06:00,369.1,369.1,369.1,369.1,12
2007/7/26,16:07:00,369.0,369.0,368.8,368.8,10
2007/7/26,16:08:00,368.8,368.9,368.8,368.9,7
2007/7/26,16:09:00,369.0,369.1,369.0,369.0,22
2007/7/26,16:11:00,368.9,368.9,368.9,368.9,2
2007/7/26,16:12:00,368.8,368.8,368.8,368.8,1
2007/7/26,16:15:00,368.8,368.8,368.8,368.8,1
2007/7/26,16:18:00,368.6,368.6,368.6,368.6,3
2007/7/26,16:19:00,368.5,368.5,368.5,368.5,1
2007/7/26,16:20:00,368.5,368.5,368.5,368.5,3
2007/7/26,16:21:00,368.5,368.5,368.5,368.5,1
2007/7/26,16:22:00,368.5,368.5,368.3,368.3,9
2007/7/26,16:25:00,368.2,368.2,368.2,368.2,4
2007/7/26,16:26:00,368.2,368.3,368.2,368.3,2
2007/7/26,16:27:00,368.4,368.4,368.4,368.4,1
2007/7/26,16:28:00,368.4,368.4,368.4,368.4,1
2007/7/26,16:30:00,368.3,368.3,368.3,368.3,2
2007/7/26,16:31:00,368.3,368.3,368.3,368.3,1
2007/7/26,16:33:00,368.3,368.3,368.3,368.3,1
2007/7/26,16:34:00,368.3,368.3,368.3,368.3,1
2007/7/26,16:35:00,368.4,368.4,368.4,368.4,3
2007/7/26,16:40:00,368.4,368.4,368.3,368.3,6
2007/7/26,16:42:00,368.1,368.1,368.1,368.1,1
2007/7/26,16:43:00,368.1,368.1,368.0,368.0,3
2007/7/26,16:44:00,368.0,368.0,368.0,368.0,1
2007/7/26,16:50:00,368.3,368.3,368.3,368.3,1
2007/7/26,16:51:00,368.3,368.3,368.3,368.3,4
2007/7/26,16:55:00,368.5,368.5,368.5,368.5,2
2007/7/26,16:57:00,368.5,368.5,368.4,368.4,3
2007/7/26,16:58:00,368.4,368.4,368.4,368.4,1
2007/7/26,17:02:00,368.4,368.4,368.3,368.3,8
2007/7/26,17:03:00,368.3,368.3,368.3,368.3,3
2007/7/26,17:04:00,368.3,368.3,368.0,368.0,11
2007/7/26,17:07:00,368.1,368.1,368.1,368.1,1
2007/7/26,17:09:00,368.1,368.1,368.1,368.1,2
2007/7/26,17:10:00,368.1,368.1,368.1,368.1,7
2007/7/26,17:11:00,368.1,368.1,368.1,368.1,1
2007/7/26,17:12:00,368.2,368.2,368.2,368.2,2
2007/7/26,17:15:00,368.1,368.1,367.9,367.9,5
2007/7/26,17:16:00,368.0,368.0,367.9,367.9,3
2007/7/26,17:17:00,368.0,368.0,367.9,367.9,2
2007/7/26,17:18:00,368.0,368.0,368.0,368.0,3
2007/7/26,17:19:00,368.1,368.1,368.1,368.1,1
2007/7/26,17:22:00,368.0,368.0,368.0,368.0,1
2007/7/26,17:24:00,368.0,368.0,368.0,368.0,3
2007/7/26,17:25:00,368.1,368.1,368.1,368.1,2
2007/7/26,17:28:00,368.1,368.2,368.1,368.2,5
2007/7/26,17:29:00,368.2,368.3,368.2,368.3,7
2007/7/26,17:32:00,368.1,368.1,368.0,368.0,2
2007/7/26,17:33:00,368.0,368.0,368.0,368.0,3
2007/7/26,17:36:00,368.0,368.0,368.0,368.0,2
2007/7/26,17:38:00,368.0,368.0,368.0,368.0,1
2007/7/26,17:39:00,368.0,368.0,368.0,368.0,6
2007/7/26,17:41:00,368.0,368.1,368.0,368.1,3
2007/7/26,17:42:00,368.1,368.1,368.1,368.1,1
2007/7/26,17:47:00,368.2,368.2,368.2,368.2,7
2007/7/26,17:48:00,368.2,368.2,368.2,368.2,3
2007/7/26,17:50:00,368.3,368.3,368.3,368.3,10
2007/7/26,17:51:00,368.4,368.4,368.4,368.4,4
2007/7/26,17:57:00,368.3,368.3,368.3,368.3,2
2007/7/26,17:58:00,368.4,368.4,368.4,368.4,1
2007/7/26,17:59:00,368.3,368.3,368.3,368.3,1
2007/7/26,18:00:00,368.3,368.3,368.3,368.3,2
2007/7/26,18:02:00,368.2,368.2,368.2,368.2,3
2007/7/26,18:07:00,368.2,368.3,368.2,368.3,7
2007/7/26,18:13:00,368.0,368.0,368.0,368.0,2
2007/7/26,18:14:00,367.9,367.9,367.9,367.9,4
2007/7/26,18:17:00,368.0,368.0,368.0,368.0,1
2007/7/26,18:18:00,368.0,368.0,368.0,368.0,1
2007/7/26,18:21:00,368.0,368.0,368.0,368.0,1
2007/7/26,18:26:00,368.1,368.1,368.1,368.1,4
2007/7/26,18:34:00,368.0,368.0,368.0,368.0,1
2007/7/26,18:40:00,368.0,368.0,368.0,368.0,3
2007/7/26,18:43:00,367.9,367.9,367.9,367.9,1
2007/7/26,18:44:00,367.9,367.9,367.9,367.9,2
2007/7/26,18:49:00,367.8,367.8,367.8,367.8,2
2007/7/26,18:53:00,367.9,367.9,367.9,367.9,1
2007/7/26,18:56:00,367.9,367.9,367.9,367.9,2
2007/7/26,18:59:00,367.8,367.8,367.8,367.8,1
2007/7/26,19:00:00,367.8,367.8,367.8,367.8,1
2007/7/27,08:46:00,359.5,359.5,352.7,353.4,1534
2007/7/27,08:47:00,353.6,356.7,353.3,356.1,872
2007/7/27,08:48:00,355.8,357.4,355.7,357.1,538
2007/7/27,08:49:00,357.1,357.1,355.2,355.4,245
2007/7/27,08:50:00,355.5,355.5,354.9,355.0,253
2007/7/27,08:51:00,355.0,355.0,354.0,354.2,554
2007/7/27,08:52:00,354.3,354.3,351.6,351.6,661
2007/7/27,08:53:00,351.8,352.2,351.3,352.2,387
2007/7/27,08:54:00,352.2,352.4,351.8,352.2,223
2007/7/27,08:55:00,352.2,352.4,350.4,350.4,882
2007/7/27,08:56:00,350.4,351.5,350.3,351.2,387
2007/7/27,08:57:00,351.3,351.8,351.2,351.7,489
2007/7/27,08:58:00,351.7,352.3,351.3,351.9,782
2007/7/27,08:59:00,351.9,352.4,351.8,352.4,288
2007/7/27,09:00:00,352.5,353.7,352.0,352.0,527
2007/7/27,09:01:00,352.0,353.0,350.9,352.4,670
2007/7/27,09:02:00,352.5,353.9,352.5,353.9,374
2007/7/27,09:03:00,354.0,355.2,353.3,353.5,416
2007/7/27,09:04:00,353.5,354.0,353.4,354.0,257
2007/7/27,09:05:00,354.0,355.6,353.9,355.3,317
2007/7/27,09:06:00,354.9,355.6,354.5,355.6,355
2007/7/27,09:07:00,355.6,356.1,355.1,356.1,177
2007/7/27,09:08:00,356.0,356.6,355.8,356.1,147
2007/7/27,09:09:00,356.0,356.4,355.7,355.9,359
2007/7/27,09:10:00,355.8,356.0,355.5,356.0,323
2007/7/27,09:11:00,356.0,356.3,355.8,356.3,218
2007/7/27,09:12:00,356.2,356.5,355.9,356.5,343
2007/7/27,09:13:00,356.4,356.5,355.3,355.3,367
2007/7/27,09:14:00,355.2,355.4,354.7,355.1,369
2007/7/27,09:15:00,354.8,356.0,354.8,355.4,355
2007/7/27,09:16:00,355.4,355.5,354.9,354.9,410
2007/7/27,09:17:00,354.9,355.1,354.5,354.6,372
2007/7/27,09:18:00,354.5,354.8,354.0,354.6,408
2007/7/27,09:19:00,354.3,354.6,353.7,353.7,446
2007/7/27,09:20:00,353.8,353.8,353.4,353.5,420
2007/7/27,09:21:00,353.6,354.3,353.6,354.1,225
2007/7/27,09:22:00,354.1,354.2,353.8,353.9,233
2007/7/27,09:23:00,353.9,353.9,353.4,353.5,323
2007/7/27,09:24:00,353.7,354.6,353.6,354.4,390
2007/7/27,09:25:00,354.4,355.6,354.4,355.3,385
2007/7/27,09:26:00,355.2,355.4,355.1,355.2,159
2007/7/27,09:27:00,355.2,355.3,354.9,355.0,87
2007/7/27,09:28:00,354.9,355.0,354.6,354.6,128
2007/7/27,09:29:00,354.7,355.1,354.6,355.1,237
2007/7/27,09:30:00,355.1,355.8,355.0,355.8,365
2007/7/27,09:31:00,355.8,356.0,355.3,355.3,407
2007/7/27,09:32:00,355.3,355.7,355.2,355.7,490
2007/7/27,09:33:00,355.7,355.8,354.8,354.8,315
2007/7/27,09:34:00,354.8,355.1,354.8,354.9,280
2007/7/27,09:35:00,354.8,355.3,354.7,355.3,202
2007/7/27,09:36:00,355.2,355.5,355.0,355.4,97
2007/7/27,09:37:00,355.5,356.0,355.5,355.9,377
2007/7/27,09:38:00,356.0,356.0,355.5,355.5,133
2007/7/27,09:39:00,355.5,355.9,355.4,355.8,126
2007/7/27,09:40:00,355.9,356.0,355.8,355.8,230
2007/7/27,09:41:00,355.9,356.1,355.9,355.9,299
2007/7/27,09:42:00,355.9,356.4,355.8,356.4,227
2007/7/27,09:43:00,356.3,356.6,356.3,356.5,402
2007/7/27,09:44:00,356.4,356.6,356.3,356.5,172
2007/7/27,09:45:00,356.4,356.4,356.0,356.0,109
2007/7/27,09:46:00,356.0,356.3,355.8,356.0,130
2007/7/27,09:47:00,356.0,356.1,355.7,355.8,95
2007/7/27,09:48:00,355.9,356.1,355.8,356.0,240
2007/7/27,09:49:00,356.0,356.1,355.9,356.0,157
2007/7/27,09:50:00,356.1,356.2,355.9,356.0,168
2007/7/27,09:51:00,356.0,356.3,355.9,356.3,263
2007/7/27,09:52:00,356.3,356.3,355.8,356.2,215
2007/7/27,09:53:00,356.2,356.4,356.2,356.3,181
2007/7/27,09:54:00,356.3,356.6,356.1,356.1,293
2007/7/27,09:55:00,356.1,356.3,355.6,355.6,243
2007/7/27,09:56:00,355.6,356.5,355.5,356.1,147
2007/7/27,09:57:00,356.2,356.3,355.9,355.9,72
2007/7/27,09:58:00,355.9,356.4,355.7,356.4,175
2007/7/27,09:59:00,356.4,356.5,356.2,356.4,209
2007/7/27,10:00:00,356.4,356.5,356.2,356.5,163
2007/7/27,10:01:00,356.5,356.7,356.3,356.7,119
2007/7/27,10:02:00,356.7,356.9,356.7,356.8,185
2007/7/27,10:03:00,356.8,357.2,356.8,357.2,202
2007/7/27,10:04:00,357.2,357.2,356.6,356.6,151
2007/7/27,10:05:00,356.6,356.9,356.4,356.5,307
2007/7/27,10:06:00,356.5,356.7,356.2,356.4,151
2007/7/27,10:07:00,356.4,356.5,356.1,356.2,188
2007/7/27,10:08:00,356.2,356.3,355.6,356.1,338
2007/7/27,10:09:00,356.1,356.1,355.7,355.7,256
2007/7/27,10:10:00,355.7,355.9,355.6,355.6,176
2007/7/27,10:11:00,355.6,355.6,355.3,355.3,168
2007/7/27,10:12:00,355.3,356.0,355.3,355.6,211
2007/7/27,10:13:00,355.6,355.6,355.3,355.4,51
2007/7/27,10:14:00,355.3,355.4,354.9,355.4,146
2007/7/27,10:15:00,355.4,355.7,355.4,355.7,108
2007/7/27,10:16:00,355.7,355.7,355.5,355.6,26
2007/7/27,10:17:00,355.5,355.7,355.4,355.7,32
2007/7/27,10:18:00,355.7,356.0,355.7,355.9,22
2007/7/27,10:19:00,356.0,356.0,355.9,355.9,42
2007/7/27,10:20:00,355.8,356.1,355.6,356.0,251
2007/7/27,10:21:00,356.0,356.0,355.7,356.0,153
2007/7/27,10:22:00,356.0,356.4,356.0,356.2,188
2007/7/27,10:23:00,356.1,356.4,356.1,356.2,124
2007/7/27,10:24:00,356.2,356.2,356.0,356.1,31
2007/7/27,10:25:00,356.1,356.2,355.8,355.9,34
2007/7/27,10:26:00,356.0,356.8,356.0,356.8,80
2007/7/27,10:27:00,356.9,356.9,356.3,356.4,118
2007/7/27,10:28:00,356.5,356.8,356.4,356.7,78
2007/7/27,10:29:00,356.8,356.8,356.6,356.7,41
2007/7/27,10:30:00,356.7,356.8,356.5,356.6,54
2007/7/27,10:31:00,356.6,356.6,356.3,356.5,175
2007/7/27,10:32:00,356.4,356.8,356.4,356.8,84
2007/7/27,10:33:00,356.8,357.2,356.8,357.2,93
2007/7/27,10:34:00,357.1,357.3,356.9,357.3,143
2007/7/27,10:35:00,357.3,357.4,357.2,357.3,66
2007/7/27,10:36:00,357.5,357.9,357.4,357.7,144
2007/7/27,10:37:00,357.6,358.2,357.6,358.1,291
2007/7/27,10:38:00,358.1,358.6,358.1,358.5,357
2007/7/27,10:39:00,358.5,358.5,358.0,358.0,210
2007/7/27,10:40:00,358.0,358.1,357.9,358.0,148
2007/7/27,10:41:00,358.0,358.1,357.9,358.1,100
2007/7/27,10:42:00,358.1,358.2,357.9,358.1,135
2007/7/27,10:43:00,358.0,358.2,357.8,357.9,214
2007/7/27,10:44:00,357.9,357.9,357.7,357.7,94
2007/7/27,10:45:00,357.7,357.9,357.6,357.6,231
2007/7/27,10:46:00,357.7,357.8,357.5,357.7,292
2007/7/27,10:47:00,357.6,357.6,357.2,357.6,214
2007/7/27,10:48:00,357.6,357.8,357.6,357.7,168
2007/7/27,10:49:00,357.7,357.8,357.5,357.8,84
2007/7/27,10:50:00,357.8,358.0,357.7,357.9,158
2007/7/27,10:51:00,357.8,357.9,357.7,357.9,94
2007/7/27,10:52:00,357.9,358.1,357.7,357.7,202
2007/7/27,10:53:00,357.7,357.9,357.5,357.9,158
2007/7/27,10:54:00,357.9,358.1,357.8,357.9,169
2007/7/27,10:55:00,358.0,358.1,357.8,358.0,80
2007/7/27,10:56:00,357.9,358.2,357.9,358.1,40
2007/7/27,10:57:00,358.0,358.1,357.8,357.9,54
2007/7/27,10:58:00,357.8,358.1,357.7,358.0,61
2007/7/27,10:59:00,358.0,358.2,358.0,358.2,28
2007/7/27,11:00:00,358.2,358.2,357.9,358.2,39
2007/7/27,11:01:00,358.0,358.2,358.0,358.2,122
2007/7/27,11:02:00,358.1,358.3,358.1,358.3,45
2007/7/27,11:03:00,358.3,358.5,358.3,358.3,33
2007/7/27,11:04:00,358.2,358.4,358.2,358.3,58
2007/7/27,11:05:00,358.4,358.5,358.3,358.5,47
2007/7/27,11:06:00,358.4,358.5,358.3,358.3,90
2007/7/27,11:07:00,358.4,358.5,358.3,358.3,122
2007/7/27,11:08:00,358.3,358.4,358.2,358.3,107
2007/7/27,11:09:00,358.3,358.4,358.3,358.3,57
2007/7/27,11:10:00,358.3,358.4,358.3,358.4,75
2007/7/27,11:11:00,358.4,358.4,358.2,358.3,157
2007/7/27,11:12:00,358.3,358.4,358.2,358.2,111
2007/7/27,11:13:00,358.2,358.5,358.2,358.3,98
2007/7/27,11:14:00,358.3,358.3,358.3,358.3,43
2007/7/27,11:15:00,358.4,358.5,358.4,358.4,64
2007/7/27,11:16:00,358.5,358.5,358.4,358.5,113
2007/7/27,11:17:00,358.5,358.5,358.4,358.5,147
2007/7/27,11:18:00,358.5,358.6,358.3,358.3,133
2007/7/27,11:19:00,358.2,358.2,358.1,358.2,102
2007/7/27,11:20:00,358.3,358.4,358.3,358.4,12
2007/7/27,11:21:00,358.3,358.3,358.1,358.1,54
2007/7/27,11:22:00,358.1,358.1,357.7,357.8,72
2007/7/27,11:23:00,357.9,357.9,357.6,357.7,45
2007/7/27,11:24:00,357.7,357.7,357.5,357.5,71
2007/7/27,11:25:00,357.6,357.8,357.3,357.7,63
2007/7/27,11:26:00,357.7,357.8,357.4,357.4,77
2007/7/27,11:27:00,357.4,357.7,357.4,357.7,42
2007/7/27,11:28:00,357.6,357.7,357.5,357.7,33
2007/7/27,11:29:00,357.7,357.7,357.7,357.7,3
2007/7/27,11:30:00,357.7,357.8,357.7,357.8,53
2007/7/27,11:31:00,357.8,357.9,357.8,357.9,49
2007/7/27,11:32:00,357.9,357.9,357.6,357.6,62
2007/7/27,11:33:00,357.5,357.7,357.2,357.2,166
2007/7/27,11:34:00,357.1,357.3,356.9,356.9,177
2007/7/27,11:35:00,356.8,356.9,356.6,356.8,150
2007/7/27,11:36:00,356.9,356.9,356.8,356.8,30
2007/7/27,11:37:00,356.8,357.2,356.8,357.2,22
2007/7/27,11:38:00,357.2,357.3,357.2,357.3,39
2007/7/27,11:39:00,357.1,357.1,356.8,356.9,28
2007/7/27,11:40:00,356.8,357.0,356.8,356.8,131
2007/7/27,11:41:00,356.8,356.8,356.7,356.7,49
2007/7/27,11:42:00,356.7,356.8,356.6,356.8,36
2007/7/27,11:43:00,356.8,357.1,356.7,357.0,78
2007/7/27,11:44:00,357.1,357.2,357.0,357.0,37
2007/7/27,11:45:00,357.1,357.3,357.0,357.2,88
2007/7/27,11:46:00,357.3,357.7,357.3,357.5,84
2007/7/27,11:47:00,357.4,357.5,357.4,357.5,37
2007/7/27,11:48:00,357.5,357.5,357.5,357.5,32
2007/7/27,11:49:00,357.5,357.6,357.4,357.4,128
2007/7/27,11:50:00,357.4,357.5,357.1,357.4,71
2007/7/27,11:51:00,357.3,357.4,357.1,357.2,26
2007/7/27,11:52:00,357.1,357.1,357.0,357.0,23
2007/7/27,11:53:00,357.1,357.1,357.0,357.1,52
2007/7/27,11:54:00,357.1,357.3,357.1,357.1,29
2007/7/27,11:55:00,357.1,357.4,357.0,357.3,39
2007/7/27,11:56:00,357.3,357.5,357.3,357.4,54
2007/7/27,11:57:00,357.4,357.4,357.3,357.4,62
2007/7/27,11:58:00,357.3,357.3,357.2,357.2,36
2007/7/27,11:59:00,357.1,357.1,356.7,356.7,56
2007/7/27,12:00:00,356.7,356.7,356.5,356.7,92
2007/7/27,12:01:00,356.7,356.8,356.5,356.7,47
2007/7/27,12:02:00,356.8,357.0,356.8,357.0,19
2007/7/27,12:03:00,357.0,357.3,357.0,357.3,40
2007/7/27,12:04:00,357.4,357.5,357.4,357.5,79
2007/7/27,12:05:00,357.5,357.5,357.2,357.2,45
2007/7/27,12:06:00,357.1,357.1,356.9,357.1,36
2007/7/27,12:07:00,357.1,357.2,357.0,357.2,36
2007/7/27,12:08:00,357.2,357.2,357.0,357.1,38
2007/7/27,12:09:00,357.1,357.5,357.0,357.3,38
2007/7/27,12:10:00,357.3,357.4,357.2,357.3,36
2007/7/27,12:11:00,357.3,357.3,356.7,356.7,36
2007/7/27,12:12:00,356.8,357.0,356.7,357.0,35
2007/7/27,12:13:00,357.0,357.0,356.7,356.7,90
2007/7/27,12:14:00,356.8,356.8,356.6,356.8,37
2007/7/27,12:15:00,356.7,356.8,356.6,356.7,49
2007/7/27,12:16:00,356.7,356.8,356.6,356.6,59
2007/7/27,12:17:00,356.7,356.7,356.5,356.5,23
2007/7/27,12:18:00,356.5,356.5,356.2,356.4,125
2007/7/27,12:19:00,356.5,356.6,356.3,356.3,66
2007/7/27,12:20:00,356.3,356.3,355.9,356.0,156
2007/7/27,12:21:00,356.0,356.0,355.7,355.8,75
2007/7/27,12:22:00,355.8,355.8,355.6,355.6,75
2007/7/27,12:23:00,355.6,355.7,355.5,355.7,130
2007/7/27,12:24:00,355.6,355.6,355.3,355.3,148
2007/7/27,12:25:00,355.4,355.8,355.4,355.6,103
2007/7/27,12:26:00,355.7,355.9,355.6,355.8,79
2007/7/27,12:27:00,355.8,355.8,355.7,355.7,42
2007/7/27,12:28:00,355.6,356.0,355.6,356.0,88
2007/7/27,12:29:00,356.0,356.0,356.0,356.0,20
2007/7/27,12:30:00,356.0,356.1,355.9,355.9,37
2007/7/27,12:31:00,355.8,355.9,355.7,355.8,45
2007/7/27,12:32:00,355.8,355.9,355.7,355.8,71
2007/7/27,12:33:00,355.9,356.0,355.9,356.0,50
2007/7/27,12:34:00,356.0,356.5,356.0,356.5,51
2007/7/27,12:35:00,356.4,356.5,356.2,356.2,69
2007/7/27,12:36:00,356.1,356.1,355.9,356.1,95
2007/7/27,12:37:00,356.1,356.3,356.1,356.3,71
2007/7/27,12:38:00,356.3,356.4,356.3,356.4,49
2007/7/27,12:39:00,356.4,356.4,356.1,356.3,76
2007/7/27,12:40:00,356.3,356.4,356.1,356.1,76
2007/7/27,12:41:00,356.1,356.4,356.1,356.4,78
2007/7/27,12:42:00,356.5,356.5,356.3,356.5,62
2007/7/27,12:43:00,356.5,356.5,356.2,356.2,48
2007/7/27,12:44:00,356.2,356.5,356.1,356.3,51
2007/7/27,12:45:00,356.2,356.2,355.9,356.0,88
2007/7/27,12:46:00,355.9,356.1,355.6,356.0,87
2007/7/27,12:47:00,356.1,356.2,355.9,355.9,37
2007/7/27,12:48:00,355.9,356.4,355.8,356.3,54
2007/7/27,12:49:00,356.4,356.5,356.4,356.5,31
2007/7/27,12:50:00,356.4,356.4,356.2,356.2,38
2007/7/27,12:51:00,356.1,356.1,355.9,355.9,44
2007/7/27,12:52:00,355.8,355.9,355.6,355.6,71
2007/7/27,12:53:00,355.7,355.8,355.6,355.6,43
2007/7/27,12:54:00,355.6,355.8,355.6,355.6,187
2007/7/27,12:55:00,355.7,356.0,355.7,356.0,76
2007/7/27,12:56:00,356.0,356.0,355.8,355.8,129
2007/7/27,12:57:00,355.7,355.8,355.6,355.6,140
2007/7/27,12:58:00,355.5,355.7,355.4,355.4,183
2007/7/27,12:59:00,355.6,355.8,355.6,355.8,59
2007/7/27,13:00:00,355.7,355.7,355.4,355.4,127
2007/7/27,13:01:00,355.5,355.6,355.3,355.3,71
2007/7/27,13:02:00,355.2,355.5,355.0,355.5,213
2007/7/27,13:03:00,355.4,355.5,355.3,355.3,76
2007/7/27,13:04:00,355.2,355.4,355.2,355.2,87
2007/7/27,13:05:00,355.1,355.1,354.1,354.2,214
2007/7/27,13:06:00,354.2,354.2,353.1,353.1,263
2007/7/27,13:07:00,353.1,353.8,352.7,353.5,529
2007/7/27,13:08:00,353.5,353.8,353.3,353.3,233
2007/7/27,13:09:00,353.3,353.4,353.1,353.2,147
2007/7/27,13:10:00,353.3,353.4,352.3,352.3,340
2007/7/27,13:11:00,352.4,352.6,352.0,352.4,333
2007/7/27,13:12:00,352.4,352.5,351.8,352.2,298
2007/7/27,13:13:00,352.2,352.2,352.0,352.1,216
2007/7/27,13:14:00,352.2,352.3,351.9,351.9,163
2007/7/27,13:15:00,351.8,352.4,351.8,352.4,222
2007/7/27,13:16:00,352.5,352.6,352.3,352.4,205
2007/7/27,13:17:00,352.3,352.3,351.8,352.0,145
2007/7/27,13:18:00,352.0,352.0,351.4,351.7,403
2007/7/27,13:19:00,351.7,351.7,351.0,351.0,388
2007/7/27,13:20:00,350.9,351.0,350.7,351.0,320
2007/7/27,13:21:00,351.0,351.4,350.9,351.0,382
2007/7/27,13:22:00,351.0,351.0,350.0,350.3,468
2007/7/27,13:23:00,350.2,351.1,350.1,350.8,408
2007/7/27,13:24:00,350.8,350.9,350.5,350.5,520
2007/7/27,13:25:00,350.6,351.1,350.5,350.9,299
2007/7/27,13:26:00,350.9,351.1,350.5,350.5,109
2007/7/27,13:27:00,350.5,350.8,350.4,350.4,309
2007/7/27,13:28:00,350.4,350.4,349.7,349.8,140
2007/7/27,13:29:00,349.8,350.0,349.6,349.6,205
2007/7/27,13:30:00,349.6,349.6,348.8,348.8,182
2007/7/27,13:31:00,349.0,349.2,348.7,349.0,382
2007/7/27,13:32:00,349.0,349.0,348.7,349.0,290
2007/7/27,13:33:00,349.0,349.4,349.0,349.1,304
2007/7/27,13:34:00,349.0,349.8,349.0,349.0,484
2007/7/27,13:35:00,349.1,349.3,348.8,349.0,338
2007/7/27,13:36:00,349.1,349.1,348.3,348.3,152
2007/7/27,13:37:00,348.2,348.2,347.4,347.5,96
2007/7/27,13:38:00,347.4,347.5,347.3,347.3,196
2007/7/27,13:39:00,347.2,347.3,346.7,347.3,349
2007/7/27,13:40:00,347.3,347.4,347.2,347.2,181
2007/7/27,13:41:00,347.2,348.1,347.2,348.1,194
2007/7/27,13:42:00,348.2,348.3,347.7,347.8,120
2007/7/27,13:43:00,347.7,347.9,347.5,347.5,139
2007/7/27,13:44:00,347.5,347.6,347.4,347.5,92
2007/7/27,13:45:00,347.5,347.5,346.9,346.9,117
2007/7/27,13:46:00,347.1,347.1,346.9,347.1,51
2007/7/27,13:47:00,347.0,347.3,347.0,347.2,109
2007/7/27,13:48:00,347.2,347.3,347.0,347.0,149
2007/7/27,13:49:00,347.0,347.1,346.6,346.7,172
2007/7/27,13:50:00,346.6,346.7,346.4,346.5,101
2007/7/27,14:46:00,346.8,347.1,346.8,347.0,17
2007/7/27,14:47:00,347.1,347.1,346.4,346.4,9
2007/7/27,14:48:00,346.5,346.7,346.5,346.7,10
2007/7/27,14:49:00,346.9,347.0,346.9,346.9,4
2007/7/27,14:50:00,347.0,347.0,347.0,347.0,1
2007/7/27,14:51:00,347.0,348.0,347.0,348.0,25
2007/7/27,14:52:00,347.6,347.6,347.6,347.6,2
2007/7/27,14:53:00,347.6,347.8,347.6,347.8,5
2007/7/27,14:54:00,347.9,347.9,347.9,347.9,2
2007/7/27,14:55:00,348.0,348.0,348.0,348.0,1
2007/7/27,14:56:00,347.8,348.1,347.8,348.0,10
2007/7/27,14:57:00,348.1,348.4,348.1,348.4,110
2007/7/27,14:58:00,348.4,348.4,348.4,348.4,11
2007/7/27,14:59:00,348.4,348.4,348.4,348.4,1
2007/7/27,15:00:00,348.5,348.5,348.4,348.4,3
2007/7/27,15:01:00,348.3,348.5,348.3,348.5,15
2007/7/27,15:03:00,348.4,348.4,348.4,348.4,36
2007/7/27,15:04:00,348.3,348.4,348.3,348.4,30
2007/7/27,15:05:00,348.4,348.4,348.4,348.4,17
2007/7/27,15:06:00,348.4,348.6,348.4,348.6,20
2007/7/27,15:08:00,348.5,348.5,348.4,348.4,85
2007/7/27,15:10:00,348.3,348.4,348.3,348.4,4
2007/7/27,15:11:00,348.4,348.4,348.4,348.4,2
2007/7/27,15:12:00,348.4,348.7,348.4,348.4,42
2007/7/27,15:13:00,348.5,348.5,348.5,348.5,9
2007/7/27,15:14:00,348.7,349.4,348.6,349.4,167
2007/7/27,15:17:00,349.1,349.4,348.8,348.8,4
2007/7/27,15:18:00,348.9,349.0,348.7,348.7,67
2007/7/27,15:19:00,348.7,348.7,348.5,348.5,59
2007/7/27,15:20:00,348.6,348.6,348.4,348.5,92
2007/7/27,15:21:00,348.5,348.5,348.5,348.5,5
2007/7/27,15:22:00,348.5,348.5,348.5,348.5,2
2007/7/27,15:23:00,348.6,348.7,348.5,348.5,68
2007/7/27,15:24:00,348.4,348.5,348.4,348.5,6
2007/7/27,15:27:00,348.3,348.3,348.3,348.3,35
2007/7/27,15:28:00,348.1,348.1,348.1,348.1,2
2007/7/27,15:29:00,348.1,348.3,348.1,348.3,12
2007/7/27,15:30:00,348.3,348.3,348.3,348.3,4
2007/7/27,15:31:00,348.3,348.3,348.2,348.2,9
2007/7/27,15:32:00,348.3,348.3,348.3,348.3,3
2007/7/27,15:34:00,348.2,348.3,348.2,348.3,4
2007/7/27,15:35:00,348.3,348.3,348.3,348.3,2
2007/7/27,15:36:00,348.2,348.5,348.2,348.2,25
2007/7/27,15:37:00,348.2,348.2,348.0,348.0,6
2007/7/27,15:38:00,348.0,348.0,348.0,348.0,3
2007/7/27,15:40:00,347.9,348.0,347.9,348.0,10
2007/7/27,15:41:00,347.8,348.0,347.8,348.0,20
2007/7/27,15:42:00,348.2,348.4,348.2,348.4,11
2007/7/27,15:43:00,348.5,348.5,348.5,348.5,27
2007/7/27,15:44:00,348.4,348.4,348.4,348.4,1
2007/7/27,15:45:00,348.3,348.3,348.2,348.2,6
2007/7/27,15:46:00,348.3,348.3,348.0,348.0,19
2007/7/27,15:47:00,347.9,347.9,347.7,347.7,3
2007/7/27,15:48:00,347.6,347.6,347.5,347.5,9
2007/7/27,15:49:00,347.5,347.5,347.4,347.4,10
2007/7/27,15:50:00,347.6,347.7,347.6,347.6,6
2007/7/27,15:51:00,347.5,347.5,347.5,347.5,14
2007/7/27,15:52:00,347.5,347.5,347.5,347.5,1
2007/7/27,15:53:00,347.4,347.4,347.4,347.4,3
2007/7/27,15:54:00,347.4,347.4,347.3,347.4,33
2007/7/27,15:55:00,347.3,347.4,347.3,347.4,14
2007/7/27,15:56:00,347.2,347.2,347.1,347.1,5
2007/7/27,15:58:00,347.3,347.3,347.1,347.1,5
2007/7/27,15:59:00,347.1,347.2,347.1,347.2,5
2007/7/27,16:00:00,347.2,347.2,347.2,347.2,2
2007/7/27,16:01:00,347.3,347.3,347.3,347.3,1
2007/7/27,16:02:00,347.3,347.3,347.3,347.3,1
2007/7/27,16:03:00,347.3,347.6,347.3,347.5,17
2007/7/27,16:05:00,347.6,347.7,347.6,347.6,9
2007/7/27,16:08:00,347.6,347.6,347.6,347.6,2
2007/7/27,16:09:00,347.6,347.6,347.5,347.5,19
2007/7/27,16:10:00,347.5,347.5,347.5,347.5,8
2007/7/27,16:11:00,347.5,347.5,347.5,347.5,1
2007/7/27,16:12:00,347.4,347.4,347.4,347.4,4
2007/7/27,16:13:00,347.3,347.3,347.2,347.2,6
2007/7/27,16:14:00,347.2,347.2,347.1,347.1,7
2007/7/27,16:15:00,347.0,347.0,347.0,347.0,2
2007/7/27,16:17:00,347.0,347.0,346.8,346.8,3
2007/7/27,16:20:00,346.9,346.9,346.9,346.9,1
2007/7/27,16:21:00,346.9,346.9,346.9,346.9,3
2007/7/27,16:23:00,347.1,347.1,347.1,347.1,3
2007/7/27,16:24:00,347.1,347.1,347.1,347.1,3
2007/7/27,16:25:00,347.1,347.1,347.1,347.1,7
2007/7/27,16:27:00,347.0,347.0,346.9,346.9,15
2007/7/27,16:35:00,347.1,347.1,346.9,346.9,7
2007/7/27,16:36:00,347.1,347.3,347.1,347.2,69
2007/7/27,16:37:00,347.2,347.2,347.2,347.2,1
2007/7/27,16:39:00,347.3,347.3,347.3,347.3,3
2007/7/27,16:40:00,347.4,347.4,347.4,347.4,8
2007/7/27,16:41:00,347.4,347.5,347.4,347.5,42
2007/7/27,16:42:00,347.6,347.6,347.6,347.6,8
2007/7/27,16:43:00,347.7,347.8,347.7,347.8,10
2007/7/27,16:44:00,347.8,347.8,347.8,347.8,4
2007/7/27,16:45:00,347.7,348.0,347.7,348.0,16
2007/7/27,16:46:00,347.8,347.8,347.5,347.8,19
2007/7/27,16:47:00,347.6,347.6,347.5,347.5,4
2007/7/27,16:50:00,347.8,347.8,347.7,347.7,6
2007/7/27,16:51:00,347.7,347.7,347.7,347.7,2
2007/7/27,16:52:00,347.7,347.8,347.6,347.7,12
2007/7/27,16:54:00,347.7,347.7,347.7,347.7,1
2007/7/27,16:55:00,347.7,347.7,347.7,347.7,2
2007/7/27,16:56:00,347.8,347.9,347.8,347.8,9
2007/7/27,16:57:00,347.7,347.7,347.7,347.7,1
2007/7/27,16:58:00,347.8,347.8,347.5,347.5,6
2007/7/27,17:00:00,347.5,347.5,347.5,347.5,10
2007/7/27,17:01:00,347.6,347.6,347.3,347.3,8
2007/7/27,17:02:00,347.3,347.3,347.3,347.3,2
2007/7/27,17:05:00,347.3,347.6,347.3,347.6,21
2007/7/27,17:06:00,347.6,347.6,347.4,347.5,40
2007/7/27,17:07:00,347.2,347.2,347.0,347.0,8
2007/7/27,17:08:00,347.0,347.0,347.0,347.0,3
2007/7/27,17:10:00,347.0,347.0,347.0,347.0,1
2007/7/27,17:11:00,347.0,347.1,347.0,347.1,17
2007/7/27,17:12:00,347.1,347.1,347.1,347.1,1
2007/7/27,17:13:00,347.0,347.0,346.9,346.9,4
2007/7/27,17:14:00,347.0,347.0,347.0,347.0,1
2007/7/27,17:15:00,347.1,347.1,347.1,347.1,1
2007/7/27,17:17:00,347.0,347.0,347.0,347.0,6
2007/7/27,17:19:00,346.8,346.8,346.8,346.8,4
2007/7/27,17:22:00,346.8,346.9,346.8,346.9,3
2007/7/27,17:23:00,346.9,346.9,346.8,346.8,9
2007/7/27,17:24:00,346.8,346.8,346.8,346.8,1
2007/7/27,17:25:00,346.9,346.9,346.9,346.9,1
2007/7/27,17:26:00,346.7,346.7,346.7,346.7,1
2007/7/27,17:30:00,346.8,346.8,346.8,346.8,1
2007/7/27,17:36:00,347.0,347.0,347.0,347.0,1
2007/7/27,17:39:00,346.9,346.9,346.9,346.9,1
2007/7/27,17:42:00,346.9,346.9,346.9,346.9,1
2007/7/27,17:50:00,346.9,346.9,346.1,346.1,3
2007/7/27,17:51:00,346.1,346.1,346.1,346.1,1
2007/7/27,17:54:00,346.5,346.5,345.9,345.9,3
2007/7/27,17:57:00,345.8,345.8,345.8,345.8,1
2007/7/27,18:01:00,346.0,346.0,345.7,345.7,40
2007/7/27,18:02:00,345.9,345.9,345.9,345.9,1
2007/7/27,18:04:00,345.3,345.9,345.3,345.9,26
2007/7/27,18:06:00,345.5,345.5,345.5,345.5,1
2007/7/27,18:09:00,345.4,345.4,345.4,345.4,1
2007/7/27,18:14:00,345.4,345.4,345.4,345.4,1
2007/7/27,18:17:00,345.6,345.6,345.4,345.4,4
2007/7/27,18:20:00,345.5,345.5,345.4,345.4,4
2007/7/27,18:23:00,345.6,345.6,345.6,345.6,1
2007/7/27,18:24:00,345.4,345.4,345.4,345.4,2
2007/7/27,18:43:00,345.5,345.5,345.4,345.4,2
2007/7/27,18:44:00,345.3,345.3,345.2,345.2,8
2007/7/27,18:47:00,345.0,345.0,345.0,345.0,1
2007/7/27,18:49:00,345.0,345.0,345.0,345.0,1
2007/7/27,18:53:00,345.0,345.0,345.0,345.0,4
2007/7/27,18:54:00,344.8,345.0,344.6,344.6,12
2007/7/27,18:55:00,344.5,344.5,344.4,344.4,5
2007/7/27,19:00:00,344.6,344.6,344.6,344.6,1
2007/7/30,08:46:00,345.1,346.3,345.1,346.0,378
2007/7/30,08:47:00,346.2,346.6,346.2,346.4,62
2007/7/30,08:48:00,346.3,346.3,345.2,345.2,56
2007/7/30,08:49:00,345.1,345.1,343.9,343.9,181
2007/7/30,08:50:00,343.9,345.0,343.9,344.4,169
2007/7/30,08:51:00,344.2,344.7,344.0,344.0,160
2007/7/30,08:52:00,344.4,345.4,344.4,345.3,89
2007/7/30,08:53:00,345.2,345.6,345.2,345.4,38
2007/7/30,08:54:00,345.3,345.3,344.9,344.9,47
2007/7/30,08:55:00,344.9,345.3,344.9,345.3,54
2007/7/30,08:56:00,345.3,345.4,345.2,345.2,113
2007/7/30,08:57:00,345.3,345.3,345.1,345.1,29
2007/7/30,08:58:00,345.2,345.3,344.6,344.6,42
2007/7/30,08:59:00,344.6,344.7,344.4,344.7,46
2007/7/30,09:00:00,344.8,344.8,344.5,344.8,64
2007/7/30,09:01:00,344.7,345.8,344.6,345.7,178
2007/7/30,09:02:00,345.7,345.9,345.4,345.8,184
2007/7/30,09:03:00,345.9,346.4,345.8,346.4,173
2007/7/30,09:04:00,346.5,347.4,346.5,347.0,86
2007/7/30,09:05:00,347.0,347.4,346.7,347.4,107
2007/7/30,09:06:00,347.5,348.2,347.4,348.1,139
2007/7/30,09:07:00,348.1,348.2,347.7,347.9,168
2007/7/30,09:08:00,347.7,348.0,347.6,347.8,137
2007/7/30,09:09:00,347.6,347.6,347.4,347.4,85
2007/7/30,09:10:00,347.6,347.8,347.1,347.1,119
2007/7/30,09:11:00,347.0,347.2,347.0,347.1,28
2007/7/30,09:12:00,347.1,347.1,346.9,346.9,56
2007/7/30,09:13:00,347.0,347.0,346.6,346.6,66
2007/7/30,09:14:00,346.5,346.9,346.5,346.9,24
2007/7/30,09:15:00,347.0,347.0,346.6,347.0,31
2007/7/30,09:16:00,347.0,347.0,346.4,346.4,40
2007/7/30,09:17:00,346.3,346.3,346.0,346.1,34
2007/7/30,09:18:00,346.2,346.6,346.2,346.6,12
2007/7/30,09:19:00,346.6,346.7,346.4,346.4,38
2007/7/30,09:20:00,346.1,346.1,346.0,346.1,17
2007/7/30,09:21:00,346.2,346.8,346.2,346.8,15
2007/7/30,09:22:00,346.8,347.1,346.8,347.1,42
2007/7/30,09:23:00,347.2,347.4,347.1,347.4,31
2007/7/30,09:24:00,347.7,348.3,347.7,348.2,32
2007/7/30,09:25:00,348.0,348.2,347.9,348.2,32
2007/7/30,09:26:00,348.1,348.4,348.0,348.4,21
2007/7/30,09:27:00,348.1,348.1,347.5,347.5,45
2007/7/30,09:28:00,347.7,347.7,347.3,347.4,53
2007/7/30,09:29:00,347.4,347.8,347.4,347.5,19
2007/7/30,09:30:00,347.5,347.5,347.3,347.3,34
2007/7/30,09:31:00,347.3,347.8,347.3,347.8,38
2007/7/30,09:32:00,348.0,348.1,347.8,348.1,30
2007/7/30,09:33:00,348.0,348.0,347.8,348.0,19
2007/7/30,09:34:00,347.9,347.9,347.2,347.2,33
2007/7/30,09:35:00,347.2,347.2,346.8,347.1,83
2007/7/30,09:36:00,346.9,347.1,346.7,347.1,30
2007/7/30,09:37:00,347.1,347.4,347.1,347.4,12
2007/7/30,09:38:00,347.3,347.4,347.2,347.2,26
2007/7/30,09:39:00,347.3,347.3,347.0,347.0,29
2007/7/30,09:40:00,347.3,347.7,347.3,347.7,4
2007/7/30,09:41:00,347.7,347.7,347.6,347.6,13
2007/7/30,09:42:00,347.7,347.7,347.5,347.5,5
2007/7/30,09:43:00,347.6,348.2,347.5,348.2,17
2007/7/30,09:44:00,348.2,348.3,348.2,348.2,24
2007/7/30,09:45:00,348.0,348.1,348.0,348.1,11
2007/7/30,09:46:00,347.7,348.1,347.7,348.1,15
2007/7/30,09:47:00,348.0,348.3,348.0,348.3,14
2007/7/30,09:48:00,348.2,348.5,348.1,348.4,38
2007/7/30,09:49:00,348.2,348.2,348.1,348.2,15
2007/7/30,09:50:00,348.0,348.0,347.9,348.0,27
2007/7/30,09:51:00,348.0,348.1,347.9,348.0,30
2007/7/30,09:52:00,348.1,348.1,348.1,348.1,30
2007/7/30,09:53:00,348.2,348.2,348.2,348.2,3
2007/7/30,09:54:00,348.2,348.3,348.1,348.3,24
2007/7/30,09:55:00,348.4,348.4,348.3,348.3,18
2007/7/30,09:56:00,348.4,348.7,348.4,348.6,35
2007/7/30,09:57:00,348.9,349.6,348.9,349.6,128
2007/7/30,09:58:00,349.5,349.8,349.2,349.2,79
2007/7/30,09:59:00,349.4,349.7,349.4,349.5,62
2007/7/30,10:00:00,349.6,349.6,349.4,349.4,37
2007/7/30,10:01:00,349.5,349.5,349.0,349.0,15
2007/7/30,10:02:00,349.0,349.3,349.0,349.2,7
2007/7/30,10:03:00,349.0,349.0,348.9,348.9,15
2007/7/30,10:04:00,349.1,349.4,349.1,349.4,52
2007/7/30,10:05:00,349.2,349.3,349.1,349.3,19
2007/7/30,10:06:00,349.5,349.9,349.5,349.9,29
2007/7/30,10:07:00,350.0,350.2,350.0,350.0,28
2007/7/30,10:08:00,349.7,349.8,349.7,349.8,23
2007/7/30,10:09:00,349.7,350.0,349.6,349.9,97
2007/7/30,10:10:00,349.9,350.0,349.9,350.0,47
2007/7/30,10:11:00,349.8,349.8,349.4,349.4,50
2007/7/30,10:12:00,349.4,349.4,349.4,349.4,3
2007/7/30,10:13:00,349.4,349.8,349.4,349.8,6
2007/7/30,10:14:00,349.9,349.9,349.9,349.9,10
2007/7/30,10:15:00,349.9,350.1,349.9,350.0,58
2007/7/30,10:16:00,349.9,349.9,349.6,349.6,15
2007/7/30,10:17:00,349.7,349.8,349.7,349.7,41
2007/7/30,10:18:00,349.7,349.9,349.6,349.8,23
2007/7/30,10:19:00,350.0,350.0,349.5,349.5,17
2007/7/30,10:20:00,349.6,349.6,349.5,349.5,10
2007/7/30,10:21:00,349.6,349.9,349.5,349.6,40
2007/7/30,10:22:00,349.7,350.2,349.7,350.0,37
2007/7/30,10:23:00,350.0,350.1,350.0,350.1,14
2007/7/30,10:24:00,350.0,350.1,349.6,349.6,42
2007/7/30,10:25:00,349.6,349.6,349.2,349.2,47
2007/7/30,10:26:00,349.2,349.3,349.1,349.2,17
2007/7/30,10:27:00,349.1,349.1,348.5,348.5,63
2007/7/30,10:28:00,348.6,348.7,348.5,348.5,13
2007/7/30,10:29:00,348.5,348.6,348.1,348.3,39
2007/7/30,10:30:00,348.3,348.5,348.1,348.5,42
2007/7/30,10:31:00,348.5,348.6,348.4,348.4,19
2007/7/30,10:32:00,348.3,348.3,347.9,347.9,37
2007/7/30,10:33:00,347.9,347.9,347.6,347.7,18
2007/7/30,10:34:00,347.6,347.7,347.3,347.3,28
2007/7/30,10:35:00,347.2,347.4,347.2,347.2,8
2007/7/30,10:36:00,347.3,347.7,347.3,347.5,12
2007/7/30,10:37:00,347.5,348.1,347.5,348.1,49
2007/7/30,10:38:00,348.1,348.4,348.0,348.4,11
2007/7/30,10:39:00,348.6,348.6,348.2,348.2,14
2007/7/30,10:40:00,348.3,348.8,348.3,348.8,14
2007/7/30,10:41:00,348.7,348.7,348.4,348.5,10
2007/7/30,10:42:00,348.3,348.5,348.1,348.1,15
2007/7/30,10:43:00,348.1,348.1,347.8,347.8,12
2007/7/30,10:44:00,348.0,348.0,347.8,347.8,23
2007/7/30,10:45:00,347.8,348.2,347.8,348.2,30
2007/7/30,10:46:00,348.1,348.2,348.0,348.2,21
2007/7/30,10:47:00,348.6,348.6,348.6,348.6,5
2007/7/30,10:48:00,348.5,348.5,348.3,348.3,20
2007/7/30,10:49:00,348.4,348.4,348.4,348.4,7
2007/7/30,10:51:00,348.6,348.8,348.5,348.8,22
2007/7/30,10:52:00,349.0,349.0,349.0,349.0,4
2007/7/30,10:54:00,349.2,349.7,349.2,349.7,37
2007/7/30,10:55:00,349.7,350.0,349.7,350.0,5
2007/7/30,10:56:00,349.8,349.8,349.7,349.7,3
2007/7/30,10:57:00,349.8,349.8,349.7,349.8,51
2007/7/30,10:58:00,349.9,350.0,349.8,350.0,85
2007/7/30,10:59:00,350.1,350.3,350.1,350.1,58
2007/7/30,11:00:00,350.1,350.1,350.0,350.0,47
2007/7/30,11:01:00,349.9,349.9,349.7,349.7,45
2007/7/30,11:02:00,349.7,349.7,349.7,349.7,8
2007/7/30,11:03:00,349.7,349.9,349.7,349.9,16
2007/7/30,11:04:00,349.8,349.8,349.8,349.8,3
2007/7/30,11:05:00,349.9,350.1,349.9,350.1,5
2007/7/30,11:06:00,350.1,350.1,350.1,350.1,115
2007/7/30,11:07:00,350.0,350.1,350.0,350.0,36
2007/7/30,11:08:00,349.9,349.9,349.9,349.9,13
2007/7/30,11:09:00,349.9,349.9,349.9,349.9,1
2007/7/30,11:10:00,349.8,349.8,349.7,349.7,61
2007/7/30,11:11:00,349.7,349.7,349.5,349.5,8
2007/7/30,11:12:00,349.5,349.6,349.5,349.6,19
2007/7/30,11:13:00,349.6,349.6,349.6,349.6,5
2007/7/30,11:14:00,349.6,349.9,349.6,349.8,26
2007/7/30,11:15:00,349.8,350.1,349.8,350.1,17
2007/7/30,11:16:00,350.1,350.2,350.1,350.1,24
2007/7/30,11:17:00,350.1,350.1,349.9,349.9,27
2007/7/30,11:18:00,349.9,350.1,349.9,350.0,63
2007/7/30,11:19:00,350.0,350.1,350.0,350.0,32
2007/7/30,11:20:00,350.0,350.0,349.9,349.9,7
2007/7/30,11:21:00,350.0,350.0,349.2,349.2,4
2007/7/30,11:22:00,349.3,349.3,348.8,348.8,18
2007/7/30,11:23:00,348.8,348.8,348.4,348.7,27
2007/7/30,11:24:00,348.7,348.9,348.6,348.6,26
2007/7/30,11:25:00,348.8,348.8,348.8,348.8,1
2007/7/30,11:26:00,348.6,348.6,348.3,348.3,30
2007/7/30,11:27:00,348.1,348.1,348.1,348.1,2
2007/7/30,11:28:00,348.3,348.4,348.3,348.4,9
2007/7/30,11:29:00,348.4,348.5,348.3,348.3,32
2007/7/30,11:30:00,348.3,348.4,348.1,348.1,41
2007/7/30,11:31:00,348.3,348.3,348.2,348.2,12
2007/7/30,11:32:00,348.2,348.3,348.2,348.3,17
2007/7/30,11:33:00,348.3,348.4,348.3,348.4,14
2007/7/30,11:34:00,348.2,348.2,348.0,348.0,6
2007/7/30,11:35:00,348.2,348.6,348.2,348.6,20
2007/7/30,11:36:00,348.6,348.6,348.6,348.6,67
2007/7/30,11:38:00,348.3,348.5,348.3,348.5,21
2007/7/30,11:39:00,348.3,348.4,348.3,348.4,11
2007/7/30,11:40:00,348.3,348.3,348.3,348.3,1
2007/7/30,11:41:00,348.3,348.6,348.3,348.6,33
2007/7/30,11:42:00,348.6,348.8,348.2,348.2,35
2007/7/30,11:43:00,348.5,348.5,348.5,348.5,7
2007/7/30,11:44:00,348.6,348.6,348.5,348.5,20
2007/7/30,11:45:00,348.5,348.5,348.5,348.5,1
2007/7/30,11:46:00,348.4,348.4,348.4,348.4,12
2007/7/30,11:47:00,348.6,348.7,348.5,348.5,52
2007/7/30,11:48:00,348.5,348.5,348.5,348.5,17
2007/7/30,11:49:00,348.6,348.6,348.6,348.6,3
2007/7/30,11:50:00,348.6,348.6,348.5,348.5,7
2007/7/30,11:51:00,348.4,348.4,348.0,348.0,62
2007/7/30,11:52:00,347.9,347.9,347.7,347.7,45
2007/7/30,11:53:00,347.6,347.9,347.5,347.8,75
2007/7/30,11:54:00,347.8,347.8,347.6,347.8,32
2007/7/30,11:55:00,347.8,348.1,347.8,348.1,40
2007/7/30,11:56:00,348.2,348.3,348.1,348.3,34
2007/7/30,11:57:00,348.2,348.2,348.2,348.2,11
2007/7/30,11:58:00,348.3,348.3,348.2,348.3,10
2007/7/30,11:59:00,348.2,348.2,348.0,348.0,21
2007/7/30,12:00:00,348.1,348.1,347.9,347.9,13
2007/7/30,12:01:00,347.8,347.8,347.7,347.8,16
2007/7/30,12:02:00,347.9,348.2,347.9,348.1,18
2007/7/30,12:03:00,348.0,348.1,348.0,348.1,24
2007/7/30,12:04:00,348.1,348.1,347.6,347.8,29
2007/7/30,12:05:00,347.8,347.8,347.4,347.4,29
2007/7/30,12:06:00,347.7,347.7,347.1,347.1,5
2007/7/30,12:07:00,346.7,346.8,346.6,346.8,13
2007/7/30,12:08:00,346.8,346.8,346.1,346.1,16
2007/7/30,12:09:00,346.0,346.1,346.0,346.0,36
2007/7/30,12:10:00,346.0,346.0,345.8,346.0,41
2007/7/30,12:11:00,346.0,346.0,346.0,346.0,29
2007/7/30,12:12:00,346.1,346.4,346.1,346.4,5
2007/7/30,12:13:00,346.8,347.0,346.8,346.8,38
2007/7/30,12:14:00,347.1,347.4,347.1,347.3,36
2007/7/30,12:15:00,347.3,347.4,347.2,347.2,57
2007/7/30,12:16:00,347.2,347.3,347.1,347.3,21
2007/7/30,12:17:00,347.4,347.4,347.4,347.4,2
2007/7/30,12:18:00,347.4,347.4,347.4,347.4,7
2007/7/30,12:19:00,347.3,347.3,347.1,347.1,3
2007/7/30,12:20:00,346.8,346.9,346.8,346.9,4
2007/7/30,12:21:00,347.0,347.0,346.8,346.8,40
2007/7/30,12:22:00,347.1,347.1,347.1,347.1,30
2007/7/30,12:23:00,347.1,347.1,347.0,347.1,14
2007/7/30,12:24:00,346.3,346.3,346.3,346.3,5
2007/7/30,12:25:00,346.0,346.1,346.0,346.1,26
2007/7/30,12:26:00,346.3,346.3,346.0,346.0,20
2007/7/30,12:27:00,345.9,346.6,345.9,346.6,6
2007/7/30,12:28:00,346.7,347.1,346.7,347.1,19
2007/7/30,12:29:00,347.2,347.2,346.9,346.9,21
2007/7/30,12:30:00,347.1,347.1,346.9,346.9,7
2007/7/30,12:31:00,346.7,346.9,346.7,346.9,2
2007/7/30,12:32:00,346.9,347.0,346.8,346.8,22
2007/7/30,12:33:00,346.8,347.1,346.8,347.1,17
2007/7/30,12:34:00,347.1,347.3,347.1,347.3,26
2007/7/30,12:36:00,347.2,347.2,347.2,347.2,9
2007/7/30,12:37:00,347.2,347.2,347.2,347.2,5
2007/7/30,12:40:00,347.2,347.2,347.2,347.2,6
2007/7/30,12:41:00,347.6,347.6,347.6,347.6,5
2007/7/30,12:42:00,347.8,347.8,347.5,347.5,19
2007/7/30,12:43:00,347.5,347.5,347.5,347.5,2
2007/7/30,12:44:00,347.8,348.0,347.8,348.0,14
2007/7/30,12:45:00,348.0,348.0,348.0,348.0,1
2007/7/30,12:46:00,347.8,348.0,347.8,348.0,12
2007/7/30,12:47:00,348.0,348.0,348.0,348.0,7
2007/7/30,12:48:00,348.0,348.3,348.0,348.3,23
2007/7/30,12:49:00,348.3,348.5,348.2,348.5,15
2007/7/30,12:50:00,348.5,348.5,348.3,348.3,14
2007/7/30,12:51:00,348.3,348.4,348.3,348.4,14
2007/7/30,12:52:00,348.2,348.2,348.0,348.0,3
2007/7/30,12:53:00,348.0,348.0,347.6,347.7,14
2007/7/30,12:54:00,347.7,347.8,347.7,347.8,8
2007/7/30,12:55:00,347.8,347.8,347.8,347.8,7
2007/7/30,12:56:00,347.8,347.9,347.8,347.9,4
2007/7/30,12:58:00,347.9,348.2,347.9,348.2,4
2007/7/30,12:59:00,348.3,348.3,348.1,348.1,8
2007/7/30,13:00:00,348.0,348.2,348.0,348.2,7
2007/7/30,13:01:00,348.3,348.3,348.1,348.1,16
2007/7/30,13:02:00,348.1,348.1,348.0,348.0,11
2007/7/30,13:03:00,348.0,348.3,348.0,348.3,18
2007/7/30,13:04:00,348.3,348.5,348.3,348.5,12
2007/7/30,13:05:00,348.6,348.9,348.6,348.9,10
2007/7/30,13:06:00,349.0,349.4,349.0,349.4,21
2007/7/30,13:07:00,349.5,349.5,349.5,349.5,22
2007/7/30,13:08:00,349.8,350.0,349.8,349.9,64
2007/7/30,13:09:00,349.9,350.0,349.9,350.0,23
2007/7/30,13:10:00,349.7,349.8,349.7,349.7,40
2007/7/30,13:11:00,349.8,349.9,349.6,349.6,24
2007/7/30,13:12:00,349.6,349.7,349.6,349.7,31
2007/7/30,13:13:00,349.7,349.7,349.7,349.7,8
2007/7/30,13:14:00,349.8,349.8,349.8,349.8,24
2007/7/30,13:15:00,349.8,349.8,349.8,349.8,1
2007/7/30,13:16:00,349.5,349.5,349.2,349.4,47
2007/7/30,13:17:00,349.4,349.4,349.4,349.4,10
2007/7/30,13:18:00,349.5,349.5,349.3,349.4,23
2007/7/30,13:19:00,349.4,349.7,349.4,349.7,33
2007/7/30,13:20:00,349.5,349.7,349.5,349.7,27
2007/7/30,13:21:00,349.6,350.2,349.6,350.0,60
2007/7/30,13:22:00,350.1,350.3,349.9,349.9,16
2007/7/30,13:23:00,349.9,349.9,349.8,349.9,21
2007/7/30,13:24:00,349.9,349.9,349.9,349.9,9
2007/7/30,13:25:00,349.9,349.9,349.9,349.9,3
2007/7/30,13:26:00,349.7,349.7,349.4,349.5,54
2007/7/30,13:27:00,349.7,349.7,349.5,349.5,14
2007/7/30,13:28:00,349.5,349.9,349.5,349.8,105
2007/7/30,13:29:00,349.7,349.7,349.3,349.3,24
2007/7/30,13:30:00,349.3,349.3,348.7,348.8,37
2007/7/30,13:31:00,348.8,350.3,348.8,349.5,106
2007/7/30,13:32:00,349.5,349.5,349.5,349.5,26
2007/7/30,13:33:00,349.6,349.6,349.6,349.6,3
2007/7/30,13:34:00,349.5,349.6,349.5,349.5,25
2007/7/30,13:35:00,349.5,349.6,349.5,349.6,2
2007/7/30,13:36:00,349.5,349.5,349.5,349.5,20
2007/7/30,13:37:00,349.5,349.5,349.5,349.5,25
2007/7/30,13:38:00,349.6,349.6,349.5,349.5,12
2007/7/30,13:39:00,349.5,349.5,349.5,349.5,2
2007/7/30,13:40:00,349.5,349.5,349.5,349.5,5
2007/7/30,13:45:00,349.5,349.6,349.5,349.5,13
2007/7/30,13:48:00,349.6,349.6,349.6,349.6,1
2007/7/31,08:46:00,346.2,351.0,346.2,347.7,844
2007/7/31,08:47:00,347.7,347.9,347.5,347.9,268
2007/7/31,08:48:00,347.9,348.0,347.7,348.0,220
2007/7/31,08:49:00,347.9,347.9,347.4,347.5,181
2007/7/31,08:50:00,347.4,347.4,347.0,347.2,288
2007/7/31,08:51:00,347.2,347.2,346.6,346.9,338
2007/7/31,08:52:00,346.9,347.2,346.9,347.1,148
2007/7/31,08:53:00,347.1,347.2,347.0,347.0,122
2007/7/31,08:54:00,347.0,347.2,346.7,347.2,164
2007/7/31,08:55:00,347.2,347.3,347.1,347.1,18
2007/7/31,08:56:00,347.1,347.1,346.9,347.1,91
2007/7/31,08:57:00,347.1,347.5,347.1,347.5,61
2007/7/31,08:58:00,347.4,347.6,347.2,347.2,101
2007/7/31,08:59:00,347.3,347.3,347.2,347.3,196
2007/7/31,09:00:00,347.3,347.3,347.2,347.3,46
2007/7/31,09:01:00,347.3,348.4,347.1,348.3,593
2007/7/31,09:02:00,348.2,349.9,348.2,349.4,551
2007/7/31,09:03:00,349.4,349.7,349.1,349.5,274
2007/7/31,09:04:00,349.5,349.5,349.0,349.2,226
2007/7/31,09:05:00,349.3,349.7,349.3,349.6,178
2007/7/31,09:06:00,349.6,350.3,349.5,350.0,476
2007/7/31,09:07:00,350.0,350.2,349.1,349.2,250
2007/7/31,09:08:00,349.3,349.8,349.3,349.7,314
2007/7/31,09:09:00,349.7,349.7,349.0,349.1,307
2007/7/31,09:10:00,349.0,349.4,349.0,349.4,343
2007/7/31,09:11:00,349.4,349.6,349.1,349.3,153
2007/7/31,09:12:00,349.4,349.4,348.9,348.9,158
2007/7/31,09:13:00,349.0,349.4,349.0,349.4,87
2007/7/31,09:14:00,349.3,349.7,349.3,349.6,143
2007/7/31,09:15:00,349.5,349.8,349.5,349.7,133
2007/7/31,09:16:00,349.6,349.7,349.4,349.6,84
2007/7/31,09:17:00,349.6,349.6,348.7,348.8,185
2007/7/31,09:18:00,348.7,349.1,348.7,349.0,160
2007/7/31,09:19:00,349.0,349.0,348.5,348.9,256
2007/7/31,09:20:00,349.0,349.3,348.9,349.0,183
2007/7/31,09:21:00,349.1,349.3,349.1,349.2,167
2007/7/31,09:22:00,349.2,349.8,349.2,349.7,147
2007/7/31,09:23:00,349.8,350.0,349.6,349.6,141
2007/7/31,09:24:00,349.7,349.8,349.6,349.6,140
2007/7/31,09:25:00,349.6,350.2,349.6,350.2,192
2007/7/31,09:26:00,350.2,350.3,349.6,349.9,208
2007/7/31,09:27:00,350.0,350.4,350.0,350.2,148
2007/7/31,09:28:00,350.1,350.2,349.8,349.9,226
2007/7/31,09:29:00,349.9,350.3,349.6,350.3,159
2007/7/31,09:30:00,350.3,350.3,349.8,349.9,114
2007/7/31,09:31:00,349.8,350.7,349.8,350.6,394
2007/7/31,09:32:00,350.6,350.6,350.2,350.4,208
2007/7/31,09:33:00,350.3,350.5,350.1,350.3,177
2007/7/31,09:34:00,350.3,350.8,350.3,350.7,265
2007/7/31,09:35:00,350.7,350.9,350.5,350.6,210
2007/7/31,09:36:00,350.6,350.7,350.5,350.6,110
2007/7/31,09:37:00,350.5,350.7,350.0,350.0,276
2007/7/31,09:38:00,350.1,350.4,350.0,350.0,282
2007/7/31,09:39:00,350.1,350.3,350.1,350.1,243
2007/7/31,09:40:00,350.1,350.1,349.7,349.7,161
2007/7/31,09:41:00,349.8,350.2,349.8,349.9,146
2007/7/31,09:42:00,350.0,350.6,350.0,350.3,124
2007/7/31,09:43:00,350.3,350.6,350.2,350.4,160
2007/7/31,09:44:00,350.5,350.7,350.5,350.6,137
2007/7/31,09:45:00,350.6,351.1,350.6,350.8,346
2007/7/31,09:46:00,350.9,351.2,350.9,351.0,250
2007/7/31,09:47:00,351.0,351.1,350.8,350.9,198
2007/7/31,09:48:00,350.9,351.0,350.8,351.0,119
2007/7/31,09:49:00,351.0,351.2,350.8,351.2,195
2007/7/31,09:50:00,351.3,351.4,351.1,351.2,394
2007/7/31,09:51:00,351.2,351.7,351.0,351.6,379
2007/7/31,09:52:00,351.5,351.7,351.4,351.4,252
2007/7/31,09:53:00,351.3,351.4,351.2,351.2,114
2007/7/31,09:54:00,351.2,351.3,351.0,351.0,145
2007/7/31,09:55:00,351.0,351.1,350.7,350.7,188
2007/7/31,09:56:00,350.7,350.9,350.5,350.9,218
2007/7/31,09:57:00,350.9,351.1,350.9,350.9,78
2007/7/31,09:58:00,350.8,351.2,350.8,351.1,81
2007/7/31,09:59:00,351.1,351.1,350.7,350.8,76
2007/7/31,10:00:00,350.8,351.2,350.8,350.9,145
2007/7/31,10:01:00,350.8,350.8,350.5,350.5,107
2007/7/31,10:02:00,350.4,350.8,350.3,350.8,116
2007/7/31,10:03:00,350.6,350.6,350.3,350.4,80
2007/7/31,10:04:00,350.5,350.5,350.3,350.3,107
2007/7/31,10:05:00,350.3,350.4,350.2,350.3,92
2007/7/31,10:06:00,350.3,350.3,349.8,350.1,142
2007/7/31,10:07:00,350.0,350.1,349.7,349.8,111
2007/7/31,10:08:00,349.7,349.8,349.5,349.5,144
2007/7/31,10:09:00,349.5,349.9,349.4,349.8,155
2007/7/31,10:10:00,349.8,349.9,349.6,349.8,107
2007/7/31,10:11:00,349.7,349.9,349.5,349.9,120
2007/7/31,10:12:00,349.9,350.1,349.8,350.0,105
2007/7/31,10:13:00,350.0,350.1,349.8,349.9,69
2007/7/31,10:14:00,349.8,350.0,349.8,349.8,41
2007/7/31,10:15:00,349.9,350.0,349.8,350.0,65
2007/7/31,10:16:00,350.0,350.1,350.0,350.0,78
2007/7/31,10:17:00,350.0,350.1,349.8,350.0,185
2007/7/31,10:18:00,349.9,350.0,349.8,349.9,139
2007/7/31,10:19:00,349.9,350.0,349.8,350.0,138
2007/7/31,10:20:00,349.9,349.9,349.8,349.9,39
2007/7/31,10:21:00,349.9,349.9,349.7,349.8,73
2007/7/31,10:22:00,349.8,350.0,349.8,350.0,90
2007/7/31,10:23:00,350.0,350.1,349.9,350.0,196
2007/7/31,10:24:00,350.0,350.2,349.9,350.1,146
2007/7/31,10:25:00,350.2,350.2,350.1,350.2,106
2007/7/31,10:26:00,350.2,350.2,350.1,350.1,57
2007/7/31,10:27:00,350.2,350.2,349.9,350.0,93
2007/7/31,10:28:00,350.0,350.0,349.9,349.9,116
2007/7/31,10:29:00,350.0,350.0,349.8,349.8,84
2007/7/31,10:30:00,349.8,350.1,349.8,350.1,156
2007/7/31,10:31:00,350.1,350.4,350.1,350.3,93
2007/7/31,10:32:00,350.4,350.7,350.4,350.5,75
2007/7/31,10:33:00,350.6,350.8,350.6,350.7,51
2007/7/31,10:34:00,350.6,350.6,350.2,350.4,176
2007/7/31,10:35:00,350.4,350.4,350.1,350.2,112
2007/7/31,10:36:00,350.3,350.4,350.2,350.2,124
2007/7/31,10:37:00,350.3,350.3,350.2,350.3,177
2007/7/31,10:38:00,350.3,350.3,350.1,350.3,174
2007/7/31,10:39:00,350.3,350.5,350.2,350.5,82
2007/7/31,10:40:00,350.5,350.6,350.4,350.4,119
2007/7/31,10:41:00,350.5,350.6,350.5,350.6,43
2007/7/31,10:42:00,350.6,350.6,350.3,350.3,59
2007/7/31,10:43:00,350.3,350.4,350.2,350.3,72
2007/7/31,10:44:00,350.3,350.3,350.2,350.3,47
2007/7/31,10:45:00,350.3,350.5,350.3,350.5,123
2007/7/31,10:46:00,350.4,350.5,350.4,350.4,27
2007/7/31,10:47:00,350.4,350.5,350.2,350.5,59
2007/7/31,10:48:00,350.5,350.6,350.4,350.4,95
2007/7/31,10:49:00,350.4,350.5,350.3,350.5,25
2007/7/31,10:50:00,350.4,350.5,350.3,350.4,21
2007/7/31,10:51:00,350.4,350.7,350.4,350.7,160
2007/7/31,10:52:00,350.7,350.8,350.6,350.6,141
2007/7/31,10:53:00,350.6,350.7,350.6,350.7,38
2007/7/31,10:54:00,350.8,351.1,350.8,351.1,176
2007/7/31,10:55:00,351.1,351.3,351.0,351.0,114
2007/7/31,10:56:00,351.1,351.1,351.1,351.1,6
2007/7/31,10:57:00,351.0,351.1,351.0,351.1,35
2007/7/31,10:58:00,351.1,351.2,351.1,351.1,150
2007/7/31,10:59:00,351.1,351.2,351.0,351.1,98
2007/7/31,11:00:00,351.1,351.3,351.0,351.3,84
2007/7/31,11:01:00,351.3,351.4,351.3,351.3,104
2007/7/31,11:02:00,351.3,351.4,351.2,351.3,97
2007/7/31,11:03:00,351.2,351.2,351.1,351.2,37
2007/7/31,11:04:00,351.2,351.6,351.1,351.5,136
2007/7/31,11:05:00,351.6,351.6,351.4,351.4,41
2007/7/31,11:06:00,351.5,351.6,351.4,351.6,134
2007/7/31,11:07:00,351.5,351.6,351.4,351.6,99
2007/7/31,11:08:00,351.5,351.8,351.5,351.6,118
2007/7/31,11:09:00,351.6,351.8,351.5,351.7,102
2007/7/31,11:10:00,351.7,351.8,351.7,351.7,78
2007/7/31,11:11:00,351.7,351.9,351.5,351.8,227
2007/7/31,11:12:00,351.9,352.0,351.6,351.6,226
2007/7/31,11:13:00,351.7,351.8,351.6,351.6,42
2007/7/31,11:14:00,351.6,351.9,351.6,351.8,60
2007/7/31,11:15:00,351.8,352.0,351.8,352.0,75
2007/7/31,11:16:00,351.9,352.0,351.8,351.9,92
2007/7/31,11:17:00,351.9,351.9,351.8,351.8,69
2007/7/31,11:18:00,351.7,351.7,351.6,351.7,52
2007/7/31,11:19:00,351.7,351.7,351.5,351.6,37
2007/7/31,11:20:00,351.7,351.8,351.7,351.8,57
2007/7/31,11:21:00,351.8,351.8,351.5,351.5,21
2007/7/31,11:22:00,351.5,351.5,351.2,351.2,81
2007/7/31,11:23:00,351.3,351.4,351.1,351.2,72
2007/7/31,11:24:00,351.2,351.4,351.1,351.2,121
2007/7/31,11:25:00,351.3,351.3,351.2,351.2,9
2007/7/31,11:26:00,351.3,351.3,351.3,351.3,49
2007/7/31,11:27:00,351.4,351.4,351.2,351.2,72
2007/7/31,11:28:00,351.2,351.3,351.2,351.2,31
2007/7/31,11:29:00,351.3,351.3,351.2,351.3,9
2007/7/31,11:30:00,351.4,351.5,351.3,351.5,30
2007/7/31,11:31:00,351.5,351.6,351.3,351.5,82
2007/7/31,11:32:00,351.4,351.6,351.3,351.6,78
2007/7/31,11:33:00,351.7,352.0,351.7,352.0,84
2007/7/31,11:34:00,352.0,352.1,351.9,352.0,222
2007/7/31,11:35:00,352.0,352.0,351.8,351.9,147
2007/7/31,11:36:00,351.9,352.0,351.8,351.9,106
2007/7/31,11:37:00,351.9,352.0,351.9,352.0,15
2007/7/31,11:38:00,352.0,352.2,352.0,352.1,174
2007/7/31,11:39:00,352.2,352.2,352.0,352.1,116
2007/7/31,11:40:00,352.1,352.4,352.0,352.4,239
2007/7/31,11:41:00,352.3,352.5,352.2,352.2,245
2007/7/31,11:42:00,352.3,352.4,352.2,352.4,66
2007/7/31,11:43:00,352.4,352.6,352.3,352.6,100
2007/7/31,11:44:00,352.6,352.6,352.3,352.4,90
2007/7/31,11:45:00,352.4,352.8,352.4,352.7,84
2007/7/31,11:46:00,352.7,352.9,352.7,352.9,86
2007/7/31,11:47:00,352.9,353.0,352.8,352.9,92
2007/7/31,11:48:00,352.8,353.0,352.7,352.7,40
2007/7/31,11:49:00,352.8,353.0,352.7,352.9,154
2007/7/31,11:50:00,352.8,352.9,352.7,352.7,77
2007/7/31,11:51:00,352.7,352.9,352.7,352.8,198
2007/7/31,11:52:00,352.8,353.0,352.8,352.9,134
2007/7/31,11:53:00,352.9,353.2,352.9,353.1,212
2007/7/31,11:54:00,353.1,353.2,352.9,352.9,171
2007/7/31,11:55:00,352.9,353.1,352.9,353.0,73
2007/7/31,11:56:00,353.1,353.3,353.0,353.2,170
2007/7/31,11:57:00,353.3,353.4,353.2,353.3,172
2007/7/31,11:58:00,353.3,353.6,353.3,353.6,234
2007/7/31,11:59:00,353.6,353.6,353.3,353.3,245
2007/7/31,12:00:00,353.3,353.3,352.8,352.9,223
2007/7/31,12:01:00,352.9,353.0,352.5,352.5,74
2007/7/31,12:02:00,352.6,352.9,352.6,352.7,173
2007/7/31,12:03:00,352.8,352.9,352.6,352.8,101
2007/7/31,12:04:00,352.7,352.9,352.6,352.9,156
2007/7/31,12:05:00,352.8,353.0,352.7,353.0,58
2007/7/31,12:06:00,353.1,353.2,353.1,353.1,82
2007/7/31,12:07:00,353.1,353.2,353.0,353.2,137
2007/7/31,12:08:00,353.2,353.3,353.2,353.2,29
2007/7/31,12:09:00,353.3,353.3,353.2,353.3,52
2007/7/31,12:10:00,353.3,353.3,353.0,353.1,77
2007/7/31,12:11:00,353.1,353.1,353.0,353.1,40
2007/7/31,12:12:00,353.1,353.1,353.0,353.0,146
2007/7/31,12:13:00,353.0,353.0,352.8,352.9,71
2007/7/31,12:14:00,353.0,353.0,352.8,352.9,59
2007/7/31,12:15:00,352.8,352.8,352.4,352.5,96
2007/7/31,12:16:00,352.5,352.6,352.0,352.3,153
2007/7/31,12:17:00,352.2,352.4,352.1,352.2,100
2007/7/31,12:18:00,352.2,352.3,352.1,352.2,100
2007/7/31,12:19:00,352.2,352.3,352.1,352.1,75
2007/7/31,12:20:00,352.1,352.3,352.0,352.0,193
2007/7/31,12:21:00,351.9,352.1,351.9,352.0,120
2007/7/31,12:22:00,352.1,352.4,352.1,352.3,150
2007/7/31,12:23:00,352.3,352.6,352.3,352.6,114
2007/7/31,12:24:00,352.6,352.7,352.5,352.5,55
2007/7/31,12:25:00,352.4,352.4,352.3,352.3,48
2007/7/31,12:26:00,352.4,352.5,352.3,352.3,120
2007/7/31,12:27:00,352.3,352.6,352.3,352.6,83
2007/7/31,12:28:00,352.6,352.9,352.6,352.9,64
2007/7/31,12:29:00,352.9,353.0,352.8,352.9,46
2007/7/31,12:30:00,352.9,353.2,352.9,353.1,88
2007/7/31,12:31:00,353.1,353.1,352.9,352.9,101
2007/7/31,12:32:00,353.0,353.1,352.9,353.0,83
2007/7/31,12:33:00,352.8,352.9,352.6,352.6,169
2007/7/31,12:34:00,352.6,352.6,352.5,352.5,68
2007/7/31,12:35:00,352.4,352.5,352.2,352.2,52
2007/7/31,12:36:00,352.3,352.4,352.2,352.2,47
2007/7/31,12:37:00,352.2,352.4,352.1,352.4,326
2007/7/31,12:38:00,352.4,352.4,352.3,352.4,84
2007/7/31,12:39:00,352.4,352.6,352.3,352.4,215
2007/7/31,12:40:00,352.3,352.6,352.3,352.6,182
2007/7/31,12:41:00,352.6,352.7,352.5,352.6,90
2007/7/31,12:42:00,352.6,352.6,352.2,352.3,110
2007/7/31,12:43:00,352.2,352.5,352.2,352.3,92
2007/7/31,12:44:00,352.3,352.3,352.0,352.2,266
2007/7/31,12:45:00,352.2,352.4,352.1,352.1,136
2007/7/31,12:46:00,352.2,352.2,352.0,352.0,74
2007/7/31,12:47:00,352.1,352.2,351.4,351.4,287
2007/7/31,12:48:00,351.4,351.7,351.4,351.6,175
2007/7/31,12:49:00,351.6,352.0,351.6,352.0,95
2007/7/31,12:50:00,352.0,352.2,352.0,352.2,154
2007/7/31,12:51:00,352.1,352.1,352.0,352.1,113
2007/7/31,12:52:00,352.1,352.1,351.9,352.1,75
2007/7/31,12:53:00,352.2,352.3,352.2,352.2,102
2007/7/31,12:54:00,352.2,352.3,352.2,352.3,64
2007/7/31,12:55:00,352.3,352.4,352.3,352.3,23
2007/7/31,12:56:00,352.3,352.3,352.2,352.2,36
2007/7/31,12:57:00,352.2,352.2,352.1,352.1,52
2007/7/31,12:58:00,352.1,352.8,352.1,352.7,184
2007/7/31,12:59:00,352.7,352.9,352.7,352.8,102
2007/7/31,13:00:00,352.9,352.9,352.6,352.6,100
2007/7/31,13:01:00,352.6,352.7,352.6,352.7,80
2007/7/31,13:02:00,352.7,352.7,352.6,352.6,56
2007/7/31,13:03:00,352.5,352.7,352.5,352.7,54
2007/7/31,13:04:00,352.7,353.3,352.7,353.2,444
2007/7/31,13:05:00,353.3,353.3,353.0,353.1,74
2007/7/31,13:06:00,353.1,353.2,353.0,353.1,88
2007/7/31,13:07:00,353.2,353.2,353.0,353.0,78
2007/7/31,13:08:00,353.0,353.0,352.8,352.9,57
2007/7/31,13:09:00,352.9,352.9,352.7,352.7,101
2007/7/31,13:10:00,352.7,352.7,352.6,352.6,35
2007/7/31,13:11:00,352.7,352.9,352.7,352.7,147
2007/7/31,13:12:00,352.8,353.0,352.8,352.8,128
2007/7/31,13:13:00,352.7,352.8,352.6,352.7,106
2007/7/31,13:14:00,352.7,352.7,352.7,352.7,2
2007/7/31,13:15:00,352.7,352.8,352.6,352.8,57
2007/7/31,13:16:00,352.7,352.9,352.7,352.8,43
2007/7/31,13:17:00,352.8,352.9,352.7,352.8,119
2007/7/31,13:18:00,352.8,352.9,352.7,352.9,73
2007/7/31,13:19:00,352.9,353.0,352.9,353.0,51
2007/7/31,13:20:00,353.0,353.0,352.7,352.7,229
2007/7/31,13:21:00,352.7,352.7,352.6,352.7,95
2007/7/31,13:22:00,352.8,352.9,352.7,352.9,68
2007/7/31,13:23:00,352.9,352.9,352.7,352.7,17
2007/7/31,13:24:00,352.7,352.8,352.6,352.8,75
2007/7/31,13:25:00,352.8,352.9,352.8,352.9,68
2007/7/31,13:26:00,352.9,353.0,352.8,352.9,150
2007/7/31,13:27:00,352.9,353.0,352.9,352.9,213
2007/7/31,13:28:00,352.9,353.2,352.9,353.2,182
2007/7/31,13:29:00,353.3,353.7,353.3,353.7,218
2007/7/31,13:30:00,353.8,353.9,353.4,353.5,371
2007/7/31,13:31:00,353.4,354.2,352.9,353.8,449
2007/7/31,13:32:00,353.8,353.9,353.7,353.9,160
2007/7/31,13:33:00,353.9,354.1,353.8,354.1,388
2007/7/31,13:34:00,354.1,354.2,353.9,354.1,192
2007/7/31,13:35:00,354.1,354.3,354.1,354.2,208
2007/7/31,13:36:00,354.1,354.1,353.8,354.0,171
2007/7/31,13:37:00,354.0,354.0,353.7,353.7,160
2007/7/31,13:38:00,353.7,353.8,353.5,353.8,121
2007/7/31,13:39:00,353.8,353.9,353.7,353.9,22
2007/7/31,13:40:00,353.8,353.8,353.6,353.6,104
2007/7/31,13:41:00,353.7,353.7,353.5,353.6,85
2007/7/31,13:42:00,353.6,353.6,353.5,353.5,26
2007/7/31,13:43:00,353.5,353.5,353.3,353.5,59
2007/7/31,13:44:00,353.4,353.4,353.3,353.3,35
2007/7/31,13:45:00,353.3,353.4,353.3,353.3,25
2007/7/31,13:46:00,353.4,353.5,353.2,353.3,149
2007/7/31,13:47:00,353.3,353.3,353.1,353.1,82
2007/7/31,13:48:00,353.1,353.1,353.0,353.1,71
2007/7/31,13:49:00,353.1,353.3,353.1,353.2,104
2007/7/31,13:50:00,353.2,353.7,352.8,353.1,244
2007/7/31,14:46:00,353.1,353.4,353.1,353.4,204
2007/7/31,14:47:00,353.4,353.5,353.4,353.5,7
2007/7/31,14:48:00,353.5,353.5,353.5,353.5,7
2007/7/31,14:49:00,353.6,353.6,353.6,353.6,2
2007/7/31,14:50:00,353.5,353.5,353.5,353.5,5
2007/7/31,14:51:00,353.5,353.7,353.5,353.7,12
2007/7/31,14:52:00,353.8,353.9,353.8,353.8,16
2007/7/31,14:53:00,353.9,353.9,353.8,353.9,22
2007/7/31,14:54:00,354.0,354.0,354.0,354.0,14
2007/7/31,14:55:00,354.1,354.3,354.1,354.3,40
2007/7/31,14:56:00,354.3,354.3,354.3,354.3,10
2007/7/31,14:57:00,354.2,354.5,354.2,354.5,32
2007/7/31,14:58:00,354.5,354.5,354.3,354.3,9
2007/7/31,14:59:00,354.3,354.3,354.3,354.3,4
2007/7/31,15:00:00,354.3,354.4,354.3,354.4,6
2007/7/31,15:01:00,354.3,354.3,354.2,354.2,12
2007/7/31,15:02:00,354.2,354.2,354.2,354.2,1
2007/7/31,15:03:00,354.2,354.2,354.1,354.1,6
2007/7/31,15:04:00,354.2,354.2,354.1,354.1,11
2007/7/31,15:05:00,354.1,354.1,354.1,354.1,12
2007/7/31,15:06:00,354.2,354.2,354.2,354.2,2
2007/7/31,15:07:00,354.3,354.6,354.3,354.6,22
2007/7/31,15:08:00,354.4,354.4,354.4,354.4,2
2007/7/31,15:09:00,354.5,354.8,354.5,354.8,50
2007/7/31,15:10:00,354.8,355.0,354.8,355.0,53
2007/7/31,15:11:00,355.0,355.0,354.9,354.9,3
2007/7/31,15:12:00,355.0,355.0,355.0,355.0,1
2007/7/31,15:13:00,355.0,355.0,355.0,355.0,1
2007/7/31,15:14:00,355.1,355.2,355.1,355.2,19
2007/7/31,15:15:00,355.3,355.3,355.2,355.3,13
2007/7/31,15:16:00,355.2,355.2,355.2,355.2,2
2007/7/31,15:17:00,355.2,355.2,355.2,355.2,2
2007/7/31,15:18:00,355.2,355.3,355.2,355.3,6
2007/7/31,15:19:00,355.4,355.4,355.4,355.4,8
2007/7/31,15:20:00,355.4,355.4,355.4,355.4,7
2007/7/31,15:21:00,355.3,355.3,355.2,355.2,64
2007/7/31,15:22:00,355.2,355.2,355.2,355.2,23
2007/7/31,15:23:00,355.2,355.2,355.2,355.2,7
2007/7/31,15:24:00,355.3,355.3,355.2,355.2,3
2007/7/31,15:26:00,355.3,355.3,355.2,355.3,9
2007/7/31,15:27:00,355.3,355.3,355.3,355.3,1
2007/7/31,15:28:00,355.3,355.5,355.3,355.5,41
2007/7/31,15:29:00,355.5,355.6,355.4,355.4,41
2007/7/31,15:30:00,355.5,355.5,355.4,355.5,29
2007/7/31,15:31:00,355.5,355.6,355.5,355.6,21
2007/7/31,15:32:00,355.6,355.6,355.6,355.6,31
2007/7/31,15:33:00,355.6,355.6,355.6,355.6,5
2007/7/31,15:34:00,355.6,355.8,355.5,355.6,81
2007/7/31,15:35:00,355.6,355.8,355.6,355.8,35
2007/7/31,15:37:00,355.7,355.7,355.7,355.7,1
2007/7/31,15:38:00,355.8,355.9,355.8,355.9,7
2007/7/31,15:39:00,355.7,355.8,355.7,355.7,8
2007/7/31,15:40:00,355.7,356.0,355.7,356.0,76
2007/7/31,15:41:00,356.0,356.1,356.0,356.1,12
2007/7/31,15:42:00,356.1,356.2,356.1,356.2,6
2007/7/31,15:43:00,356.3,356.3,356.2,356.2,6
2007/7/31,15:44:00,356.2,356.2,356.2,356.2,1
2007/7/31,15:45:00,356.1,356.2,356.1,356.1,17
2007/7/31,15:46:00,356.1,356.1,356.0,356.0,8
2007/7/31,15:47:00,356.1,356.4,356.1,356.4,46
2007/7/31,15:48:00,356.3,356.3,356.3,356.3,7
2007/7/31,15:50:00,356.2,356.2,356.2,356.2,6
2007/7/31,15:51:00,356.3,356.4,356.3,356.4,33
2007/7/31,15:52:00,356.4,356.4,356.4,356.4,19
2007/7/31,15:53:00,356.4,356.5,356.4,356.4,14
2007/7/31,15:54:00,356.4,356.5,356.4,356.4,4
2007/7/31,15:55:00,356.4,356.4,356.4,356.4,1
2007/7/31,15:56:00,356.5,356.6,356.5,356.6,34
2007/7/31,15:59:00,356.6,356.7,356.6,356.7,5
2007/7/31,16:00:00,356.6,356.7,356.6,356.7,5
2007/7/31,16:01:00,356.7,356.7,356.7,356.7,7
2007/7/31,16:02:00,356.7,356.7,356.7,356.7,14
2007/7/31,16:03:00,356.8,356.8,356.8,356.8,22
2007/7/31,16:05:00,356.7,356.8,356.7,356.7,22
2007/7/31,16:06:00,356.7,356.7,356.5,356.7,7
2007/7/31,16:07:00,356.8,356.9,356.8,356.9,20
2007/7/31,16:08:00,356.9,356.9,356.9,356.9,3
2007/7/31,16:09:00,356.9,356.9,356.8,356.8,15
2007/7/31,16:10:00,356.8,356.9,356.8,356.9,29
2007/7/31,16:11:00,356.9,357.0,356.9,357.0,37
2007/7/31,16:12:00,357.0,357.0,356.9,357.0,9
2007/7/31,16:13:00,357.0,357.0,356.9,356.9,9
2007/7/31,16:14:00,356.9,357.0,356.9,357.0,22
2007/7/31,16:15:00,357.1,357.4,357.1,357.4,27
2007/7/31,16:16:00,357.4,357.4,357.3,357.3,19
2007/7/31,16:17:00,357.2,357.2,357.0,357.0,58
2007/7/31,16:18:00,357.0,357.0,357.0,357.0,40
2007/7/31,16:19:00,357.0,357.3,357.0,357.3,27
2007/7/31,16:20:00,357.2,357.2,357.0,357.1,13
2007/7/31,16:21:00,357.2,357.2,357.1,357.1,48
2007/7/31,16:22:00,357.2,357.2,356.8,356.8,2
2007/7/31,16:23:00,356.8,356.8,356.8,356.8,2
2007/7/31,16:24:00,356.8,356.8,356.8,356.8,10
2007/7/31,16:25:00,356.8,356.8,356.8,356.8,7
2007/7/31,16:26:00,356.8,356.9,356.8,356.9,4
2007/7/31,16:27:00,356.8,356.8,356.8,356.8,2
2007/7/31,16:28:00,356.8,356.8,356.8,356.8,7
2007/7/31,16:29:00,356.8,356.8,356.8,356.8,1
2007/7/31,16:30:00,356.8,356.8,356.8,356.8,1
2007/7/31,16:31:00,356.8,356.8,356.8,356.8,1
2007/7/31,16:33:00,356.8,356.8,356.8,356.8,2
2007/7/31,16:34:00,356.8,356.8,356.8,356.8,9
2007/7/31,16:36:00,356.7,356.7,356.7,356.7,1
2007/7/31,16:37:00,356.8,357.0,356.8,357.0,71
2007/7/31,16:39:00,356.9,356.9,356.8,356.9,24
2007/7/31,16:40:00,357.0,357.0,357.0,357.0,2
2007/7/31,16:41:00,357.1,357.2,357.1,357.2,3
2007/7/31,16:42:00,357.1,357.1,357.1,357.1,2
2007/7/31,16:44:00,357.1,357.1,356.9,356.9,6
2007/7/31,16:45:00,357.0,357.0,357.0,357.0,1
2007/7/31,16:46:00,357.1,357.1,357.1,357.1,1
2007/7/31,16:47:00,357.1,357.2,357.0,357.0,4
2007/7/31,16:48:00,357.2,357.2,357.2,357.2,3
2007/7/31,16:49:00,357.1,357.2,357.1,357.2,3
2007/7/31,16:50:00,357.3,357.3,357.1,357.1,7
2007/7/31,16:52:00,357.1,357.1,357.1,357.1,1
2007/7/31,16:53:00,357.1,357.1,357.1,357.1,1
2007/7/31,16:55:00,357.1,357.1,357.1,357.1,1
2007/7/31,16:56:00,357.1,357.1,357.1,357.1,1
2007/7/31,16:57:00,357.3,357.3,357.3,357.3,5
2007/7/31,16:58:00,357.4,357.4,357.1,357.1,25
2007/7/31,16:59:00,357.3,357.5,357.3,357.5,10
2007/7/31,17:00:00,357.3,357.3,357.3,357.3,1
2007/7/31,17:01:00,357.3,357.3,357.3,357.3,1
2007/7/31,17:02:00,357.3,357.3,357.3,357.3,1
2007/7/31,17:03:00,357.3,357.3,357.3,357.3,5
2007/7/31,17:04:00,357.3,357.3,357.3,357.3,1
2007/7/31,17:05:00,357.3,357.4,357.3,357.4,22
2007/7/31,17:06:00,357.3,357.3,357.3,357.3,4
2007/7/31,17:07:00,357.3,357.4,357.3,357.4,14
2007/7/31,17:08:00,357.4,357.5,357.4,357.5,9
2007/7/31,17:09:00,357.4,357.4,357.3,357.3,5
2007/7/31,17:10:00,357.3,357.3,357.2,357.2,17
2007/7/31,17:11:00,357.1,357.1,357.0,357.0,2
2007/7/31,17:12:00,357.0,357.0,357.0,357.0,2
2007/7/31,17:13:00,356.9,357.0,356.9,357.0,2
2007/7/31,17:14:00,357.0,357.0,357.0,357.0,1
2007/7/31,17:15:00,356.9,356.9,356.6,356.6,39
2007/7/31,17:16:00,356.6,356.6,356.4,356.4,60
2007/7/31,17:17:00,356.3,356.3,356.3,356.3,2
2007/7/31,17:18:00,356.6,356.6,356.6,356.6,3
2007/7/31,17:19:00,356.5,356.6,356.5,356.6,9
2007/7/31,17:20:00,356.7,356.7,356.6,356.7,7
2007/7/31,17:21:00,356.6,356.6,356.6,356.6,1
2007/7/31,17:23:00,356.6,356.6,356.6,356.6,8
2007/7/31,17:24:00,356.5,356.5,356.5,356.5,4
2007/7/31,17:27:00,356.6,356.6,356.6,356.6,1
2007/7/31,17:29:00,356.8,356.8,356.8,356.8,10
2007/7/31,17:32:00,356.9,356.9,356.8,356.8,2
2007/7/31,17:33:00,356.8,356.8,356.8,356.8,4
2007/7/31,17:34:00,356.8,356.8,356.8,356.8,1
2007/7/31,17:35:00,356.8,356.8,356.8,356.8,1
2007/7/31,17:37:00,356.8,356.8,356.8,356.8,1
2007/7/31,17:38:00,356.9,356.9,356.8,356.8,17
2007/7/31,17:40:00,356.8,356.8,356.8,356.8,10
2007/7/31,17:41:00,356.8,356.9,356.7,356.9,20
2007/7/31,17:42:00,357.0,357.3,357.0,357.1,61
2007/7/31,17:43:00,357.1,357.1,357.0,357.0,29
2007/7/31,17:44:00,357.0,357.0,356.8,356.8,18
2007/7/31,17:45:00,356.8,356.8,356.8,356.8,10
2007/7/31,17:46:00,356.8,356.8,356.7,356.7,2
2007/7/31,17:48:00,356.8,356.9,356.8,356.9,15
2007/7/31,17:49:00,356.7,356.7,356.7,356.7,1
2007/7/31,17:51:00,356.8,356.8,356.7,356.7,19
2007/7/31,17:52:00,356.6,356.6,356.6,356.6,5
2007/7/31,17:54:00,356.6,356.6,356.6,356.6,1
2007/7/31,17:55:00,356.5,356.5,356.5,356.5,1
2007/7/31,17:56:00,356.6,356.6,356.6,356.6,4
2007/7/31,17:57:00,356.6,356.7,356.6,356.6,5
2007/7/31,17:58:00,356.5,356.7,356.5,356.7,5
2007/7/31,17:59:00,356.7,356.7,356.7,356.7,9
2007/7/31,18:00:00,356.7,356.7,356.7,356.7,5
2007/7/31,18:01:00,356.6,356.6,356.6,356.6,4
2007/7/31,18:02:00,356.6,356.6,356.6,356.6,1
2007/7/31,18:04:00,356.6,356.6,356.6,356.6,1
2007/7/31,18:05:00,356.6,356.6,356.6,356.6,1
2007/7/31,18:06:00,356.7,356.8,356.7,356.8,26
2007/7/31,18:08:00,356.8,356.8,356.8,356.8,10
2007/7/31,18:10:00,356.7,356.7,356.7,356.7,5
2007/7/31,18:11:00,356.7,356.7,356.7,356.7,10
2007/7/31,18:12:00,356.6,356.6,356.6,356.6,11
2007/7/31,18:15:00,356.6,356.6,356.6,356.6,1
2007/7/31,18:16:00,356.5,356.5,356.5,356.5,10
2007/7/31,18:17:00,356.5,356.5,356.5,356.5,5
2007/7/31,18:19:00,356.5,356.6,356.5,356.6,2
2007/7/31,18:20:00,356.6,356.6,356.5,356.5,2
2007/7/31,18:21:00,356.4,356.4,356.3,356.4,85
2007/7/31,18:22:00,356.3,356.3,356.3,356.3,1
2007/7/31,18:25:00,356.3,356.3,356.2,356.3,31
2007/7/31,18:27:00,356.4,356.5,356.4,356.5,9
2007/7/31,18:30:00,356.5,356.5,356.4,356.4,2
2007/7/31,18:36:00,356.7,356.7,356.7,356.7,1
2007/7/31,18:39:00,356.6,356.6,356.6,356.6,1
2007/7/31,18:40:00,356.6,356.6,356.6,356.6,1
2007/7/31,18:41:00,356.7,356.7,356.7,356.7,2
2007/7/31,18:42:00,356.7,356.8,356.7,356.8,3
2007/7/31,18:46:00,356.8,356.8,356.8,356.8,1
2007/7/31,18:47:00,356.8,356.8,356.8,356.8,2
2007/7/31,18:49:00,356.9,356.9,356.9,356.9,6
2007/7/31,18:50:00,357.0,357.0,357.0,357.0,2
2007/7/31,18:55:00,357.0,357.0,357.0,357.0,1
2007/8/1,08:46:00,349.5,349.7,348.2,348.4,2411
2007/8/1,08:47:00,348.3,348.4,347.7,348.2,520
2007/8/1,08:48:00,348.2,348.5,347.9,348.0,538
2007/8/1,08:49:00,347.9,348.1,347.1,347.3,509
2007/8/1,08:50:00,347.3,347.5,346.3,346.4,611
2007/8/1,08:51:00,346.4,346.5,345.5,345.8,688
2007/8/1,08:52:00,345.8,345.9,345.4,345.7,567
2007/8/1,08:53:00,345.7,346.0,345.7,345.9,481
2007/8/1,08:54:00,345.9,346.0,345.7,345.9,397
2007/8/1,08:55:00,345.9,346.2,345.9,346.2,376
2007/8/1,08:56:00,346.3,346.4,346.1,346.3,350
2007/8/1,08:57:00,346.3,346.5,346.2,346.4,137
2007/8/1,08:58:00,346.4,346.5,346.2,346.5,247
2007/8/1,08:59:00,346.4,346.5,346.3,346.4,88
2007/8/1,09:00:00,346.4,346.7,346.4,346.5,188
2007/8/1,09:01:00,346.6,347.3,346.1,347.3,534
2007/8/1,09:02:00,347.0,348.0,347.0,347.5,578
2007/8/1,09:03:00,347.5,347.6,347.1,347.2,390
2007/8/1,09:04:00,347.2,348.1,347.2,348.0,571
2007/8/1,09:05:00,348.1,348.3,347.8,348.0,284
2007/8/1,09:06:00,348.1,348.2,347.2,347.5,334
2007/8/1,09:07:00,347.4,347.6,347.2,347.6,293
2007/8/1,09:08:00,347.7,347.7,347.0,347.0,405
2007/8/1,09:09:00,347.0,347.3,346.7,346.9,591
2007/8/1,09:10:00,346.9,347.1,346.6,346.7,262
2007/8/1,09:11:00,346.7,347.1,346.7,347.0,245
2007/8/1,09:12:00,347.0,347.1,346.5,346.5,164
2007/8/1,09:13:00,346.7,347.5,346.6,347.5,334
2007/8/1,09:14:00,347.5,347.8,347.4,347.6,199
2007/8/1,09:15:00,347.6,348.1,347.5,348.0,236
2007/8/1,09:16:00,348.0,348.4,348.0,348.0,321
2007/8/1,09:17:00,348.2,348.4,348.1,348.4,314
2007/8/1,09:18:00,348.4,348.6,348.2,348.6,300
2007/8/1,09:19:00,348.6,349.0,348.4,348.9,438
2007/8/1,09:20:00,348.9,349.0,348.7,348.8,184
2007/8/1,09:21:00,348.8,349.2,348.7,348.7,454
2007/8/1,09:22:00,348.6,348.9,348.5,348.7,297
2007/8/1,09:23:00,348.7,348.8,348.3,348.4,241
2007/8/1,09:24:00,348.3,348.4,348.1,348.1,171
2007/8/1,09:25:00,348.1,348.4,348.0,348.2,199
2007/8/1,09:26:00,348.2,348.6,348.1,348.5,188
2007/8/1,09:27:00,348.6,349.0,348.6,348.9,270
2007/8/1,09:28:00,348.9,349.6,348.7,349.5,419
2007/8/1,09:29:00,349.5,349.8,349.4,349.5,285
2007/8/1,09:30:00,349.5,349.5,349.2,349.2,136
2007/8/1,09:31:00,349.1,349.5,349.0,349.3,190
2007/8/1,09:32:00,349.3,349.5,349.0,349.0,310
2007/8/1,09:33:00,349.1,349.5,349.1,349.4,258
2007/8/1,09:34:00,349.4,349.4,349.0,349.2,200
2007/8/1,09:35:00,349.3,349.3,349.1,349.2,113
2007/8/1,09:36:00,349.2,349.3,348.9,349.1,327
2007/8/1,09:37:00,349.1,349.4,348.8,349.1,312
2007/8/1,09:38:00,349.1,349.1,348.4,348.5,381
2007/8/1,09:39:00,348.6,348.9,348.5,348.7,127
2007/8/1,09:40:00,348.8,348.9,348.6,348.6,64
2007/8/1,09:41:00,348.6,348.7,348.4,348.6,254
2007/8/1,09:42:00,348.6,348.9,348.5,348.8,105
2007/8/1,09:43:00,348.7,348.9,348.4,348.5,122
2007/8/1,09:44:00,348.4,348.7,348.3,348.6,190
2007/8/1,09:45:00,348.6,348.6,348.2,348.5,201
2007/8/1,09:46:00,348.4,348.6,348.2,348.4,218
2007/8/1,09:47:00,348.4,348.6,348.3,348.4,125
2007/8/1,09:48:00,348.5,348.5,348.3,348.5,60
2007/8/1,09:49:00,348.4,348.7,348.4,348.4,96
2007/8/1,09:50:00,348.4,349.0,348.4,349.0,110
2007/8/1,09:51:00,349.0,349.2,348.8,349.1,165
2007/8/1,09:52:00,349.1,349.2,349.1,349.1,83
2007/8/1,09:53:00,349.1,349.2,348.9,349.2,71
2007/8/1,09:54:00,349.2,349.4,349.2,349.4,96
2007/8/1,09:55:00,349.3,349.4,349.2,349.3,189
2007/8/1,09:56:00,349.4,349.4,348.9,348.9,360
2007/8/1,09:57:00,349.0,349.2,348.9,348.9,122
2007/8/1,09:58:00,348.9,349.2,348.9,349.0,128
2007/8/1,09:59:00,348.9,348.9,348.7,348.8,213
2007/8/1,10:00:00,348.9,349.1,348.7,349.1,95
2007/8/1,10:01:00,349.1,349.3,349.0,349.1,115
2007/8/1,10:02:00,349.1,349.2,348.9,349.2,65
2007/8/1,10:03:00,349.1,349.5,349.1,349.5,168
2007/8/1,10:04:00,349.5,349.7,349.5,349.5,161
2007/8/1,10:05:00,349.5,349.9,349.4,349.9,115
2007/8/1,10:06:00,349.7,350.1,349.7,350.0,122
2007/8/1,10:07:00,349.9,350.0,349.6,349.9,101
2007/8/1,10:08:00,349.9,350.0,349.7,349.8,113
2007/8/1,10:09:00,349.9,350.1,349.8,350.1,125
2007/8/1,10:10:00,350.1,350.1,349.7,349.9,184
2007/8/1,10:11:00,349.9,349.9,349.6,349.6,170
2007/8/1,10:12:00,349.5,349.8,349.4,349.5,146
2007/8/1,10:13:00,349.5,349.8,349.5,349.8,78
2007/8/1,10:14:00,349.7,349.9,349.6,349.8,107
2007/8/1,10:15:00,349.9,350.0,349.8,349.9,58
2007/8/1,10:16:00,349.9,349.9,349.6,349.7,182
2007/8/1,10:17:00,349.7,350.2,349.6,350.1,136
2007/8/1,10:18:00,350.0,350.0,349.8,349.9,45
2007/8/1,10:19:00,349.9,349.9,349.6,349.6,63
2007/8/1,10:20:00,349.6,349.8,349.6,349.8,84
2007/8/1,10:21:00,349.8,349.8,349.2,349.3,116
2007/8/1,10:22:00,349.3,349.4,349.1,349.4,77
2007/8/1,10:23:00,349.3,349.3,348.9,349.1,153
2007/8/1,10:24:00,349.1,349.1,348.9,349.0,62
2007/8/1,10:25:00,349.0,349.3,348.9,349.3,64
2007/8/1,10:26:00,349.2,349.4,349.1,349.3,99
2007/8/1,10:27:00,349.2,349.2,348.8,348.9,55
2007/8/1,10:28:00,349.0,349.1,349.0,349.1,64
2007/8/1,10:29:00,349.0,349.2,348.9,349.2,96
2007/8/1,10:30:00,349.2,349.5,349.2,349.2,100
2007/8/1,10:31:00,349.2,349.2,349.0,349.1,72
2007/8/1,10:32:00,349.1,349.5,349.1,349.5,65
2007/8/1,10:33:00,349.6,349.6,349.4,349.5,52
2007/8/1,10:34:00,349.4,349.8,349.4,349.7,51
2007/8/1,10:35:00,349.7,349.7,349.4,349.6,52
2007/8/1,10:36:00,349.5,349.5,349.3,349.4,47
2007/8/1,10:37:00,349.4,349.4,349.3,349.4,19
2007/8/1,10:38:00,349.4,349.6,349.4,349.6,23
2007/8/1,10:39:00,349.8,349.8,349.6,349.7,29
2007/8/1,10:40:00,349.8,350.0,349.8,349.9,97
2007/8/1,10:41:00,350.0,350.1,349.8,349.8,85
2007/8/1,10:42:00,349.7,350.0,349.7,349.9,101
2007/8/1,10:43:00,349.8,349.9,349.7,349.7,72
2007/8/1,10:44:00,349.7,349.7,349.6,349.7,28
2007/8/1,10:45:00,349.6,349.6,349.2,349.2,71
2007/8/1,10:46:00,349.3,349.3,349.1,349.1,61
2007/8/1,10:47:00,349.2,349.4,349.1,349.4,58
2007/8/1,10:48:00,349.4,349.7,349.4,349.6,45
2007/8/1,10:49:00,349.5,349.5,349.2,349.2,62
2007/8/1,10:50:00,349.3,349.4,348.9,348.9,92
2007/8/1,10:51:00,348.9,349.0,348.7,348.7,121
2007/8/1,10:52:00,348.7,348.8,348.6,348.7,131
2007/8/1,10:53:00,348.8,348.9,348.6,348.8,30
2007/8/1,10:54:00,348.7,348.9,348.7,348.8,191
2007/8/1,10:55:00,348.8,349.0,348.7,349.0,133
2007/8/1,10:56:00,348.9,348.9,348.8,348.9,69
2007/8/1,10:57:00,348.9,348.9,348.7,348.7,85
2007/8/1,10:58:00,348.6,348.6,348.4,348.5,191
2007/8/1,10:59:00,348.5,348.6,348.5,348.6,38
2007/8/1,11:00:00,348.6,348.6,348.2,348.3,84
2007/8/1,11:01:00,348.2,348.3,348.1,348.2,144
2007/8/1,11:02:00,348.2,348.5,348.1,348.5,114
2007/8/1,11:03:00,348.5,348.7,348.4,348.4,144
2007/8/1,11:04:00,348.4,348.6,348.3,348.6,121
2007/8/1,11:05:00,348.6,348.7,348.5,348.5,137
2007/8/1,11:06:00,348.5,348.6,348.4,348.5,139
2007/8/1,11:07:00,348.5,348.5,348.2,348.2,127
2007/8/1,11:08:00,348.2,348.4,348.1,348.4,164
2007/8/1,11:09:00,348.3,348.4,348.0,348.2,112
2007/8/1,11:10:00,348.1,348.3,348.0,348.1,155
2007/8/1,11:11:00,348.1,348.1,347.5,347.5,286
2007/8/1,11:12:00,347.4,347.4,347.0,347.3,330
2007/8/1,11:13:00,347.1,347.4,346.9,347.1,194
2007/8/1,11:14:00,347.1,347.3,347.0,347.0,158
2007/8/1,11:15:00,347.0,347.3,347.0,347.2,294
2007/8/1,11:16:00,347.2,347.2,346.6,346.7,184
2007/8/1,11:17:00,346.6,346.6,346.3,346.4,312
2007/8/1,11:18:00,346.4,346.5,346.0,346.0,366
2007/8/1,11:19:00,346.1,346.3,345.7,345.8,368
2007/8/1,11:20:00,345.8,345.8,344.7,345.0,672
2007/8/1,11:21:00,345.1,345.2,344.9,345.1,362
2007/8/1,11:22:00,345.2,345.5,345.0,345.5,199
2007/8/1,11:23:00,345.5,346.0,345.5,345.8,112
2007/8/1,11:24:00,345.8,346.0,345.7,345.9,94
2007/8/1,11:25:00,345.9,346.0,345.3,345.4,139
2007/8/1,11:26:00,345.5,346.1,345.4,346.1,125
2007/8/1,11:27:00,346.1,346.5,346.0,346.5,125
2007/8/1,11:28:00,346.5,346.5,346.1,346.2,124
2007/8/1,11:29:00,346.2,346.2,345.6,345.6,235
2007/8/1,11:30:00,345.7,345.8,345.3,345.4,215
2007/8/1,11:31:00,345.4,345.6,345.2,345.4,280
2007/8/1,11:32:00,345.4,345.7,345.0,345.2,401
2007/8/1,11:33:00,345.2,345.3,344.3,344.6,556
2007/8/1,11:34:00,344.7,344.7,344.2,344.5,422
2007/8/1,11:35:00,344.6,344.6,343.9,344.1,521
2007/8/1,11:36:00,344.0,344.2,343.5,343.6,563
2007/8/1,11:37:00,343.5,343.5,342.8,342.9,796
2007/8/1,11:38:00,342.9,342.9,342.2,342.4,389
2007/8/1,11:39:00,342.3,342.6,342.0,342.4,404
2007/8/1,11:40:00,342.3,342.6,342.0,342.6,496
2007/8/1,11:41:00,342.6,342.6,342.2,342.4,227
2007/8/1,11:42:00,342.4,343.1,342.3,343.1,338
2007/8/1,11:43:00,343.1,343.2,342.8,343.1,260
2007/8/1,11:44:00,343.1,343.5,343.0,343.5,256
2007/8/1,11:45:00,343.4,343.5,343.2,343.4,397
2007/8/1,11:46:00,343.4,343.4,342.8,342.8,272
2007/8/1,11:47:00,342.9,343.0,342.2,342.4,364
2007/8/1,11:48:00,342.4,342.8,342.2,342.8,292
2007/8/1,11:49:00,342.8,343.4,342.8,343.4,238
2007/8/1,11:50:00,343.3,343.4,343.1,343.3,220
2007/8/1,11:51:00,343.3,343.4,343.2,343.4,216
2007/8/1,11:52:00,343.3,343.8,343.3,343.8,155
2007/8/1,11:53:00,343.9,344.2,343.8,344.2,174
2007/8/1,11:54:00,344.2,344.7,344.1,344.1,339
2007/8/1,11:55:00,344.1,344.4,344.1,344.2,159
2007/8/1,11:56:00,344.1,344.1,343.7,343.8,218
2007/8/1,11:57:00,343.7,344.0,343.6,344.0,114
2007/8/1,11:58:00,344.0,344.0,343.3,343.3,73
2007/8/1,11:59:00,343.4,343.8,343.3,343.8,131
2007/8/1,12:00:00,343.9,343.9,343.2,343.2,124
2007/8/1,12:01:00,343.3,343.4,342.8,343.1,455
2007/8/1,12:02:00,343.0,343.4,342.9,343.2,196
2007/8/1,12:03:00,343.2,343.3,342.6,342.7,339
2007/8/1,12:04:00,342.6,342.6,341.8,341.9,593
2007/8/1,12:05:00,341.9,341.9,340.7,340.7,675
2007/8/1,12:06:00,340.7,340.8,339.9,340.3,1184
2007/8/1,12:07:00,340.3,340.4,340.1,340.1,490
2007/8/1,12:08:00,340.2,340.5,340.2,340.4,363
2007/8/1,12:09:00,340.4,340.9,340.4,340.9,356
2007/8/1,12:10:00,340.9,341.3,340.9,341.3,300
2007/8/1,12:11:00,341.2,341.3,340.7,341.0,328
2007/8/1,12:12:00,341.0,341.1,339.7,339.9,407
2007/8/1,12:13:00,339.9,340.1,339.5,340.1,808
2007/8/1,12:14:00,340.2,340.5,339.5,339.5,233
2007/8/1,12:15:00,339.6,340.1,339.5,339.7,420
2007/8/1,12:16:00,339.6,339.6,338.5,338.6,724
2007/8/1,12:17:00,338.6,339.0,338.3,338.8,513
2007/8/1,12:18:00,338.7,338.9,338.2,338.9,573
2007/8/1,12:19:00,338.7,339.1,338.4,338.8,461
2007/8/1,12:20:00,338.8,339.0,338.5,338.7,356
2007/8/1,12:21:00,338.7,338.7,337.4,337.6,612
2007/8/1,12:22:00,337.6,337.7,336.9,337.1,861
2007/8/1,12:23:00,337.0,337.1,335.8,336.5,695
2007/8/1,12:24:00,336.6,336.8,335.9,336.1,421
2007/8/1,12:25:00,336.2,336.2,335.6,336.0,747
2007/8/1,12:26:00,336.0,336.3,335.8,335.9,375
2007/8/1,12:27:00,335.9,336.3,335.9,336.3,355
2007/8/1,12:28:00,336.3,336.9,336.3,336.9,348
2007/8/1,12:29:00,336.7,337.0,336.2,336.4,407
2007/8/1,12:30:00,336.4,336.8,335.8,336.2,712
2007/8/1,12:31:00,336.1,336.1,335.6,335.7,488
2007/8/1,12:32:00,335.5,335.6,333.2,334.2,715
2007/8/1,12:33:00,334.1,334.8,333.8,334.3,442
2007/8/1,12:34:00,334.3,335.5,334.2,334.9,680
2007/8/1,12:35:00,334.8,335.1,334.5,334.7,257
2007/8/1,12:36:00,334.7,335.2,334.5,335.1,363
2007/8/1,12:37:00,335.1,335.9,335.0,335.8,231
2007/8/1,12:38:00,335.8,337.0,335.8,336.7,327
2007/8/1,12:39:00,336.8,337.4,336.8,337.3,295
2007/8/1,12:40:00,337.2,337.6,337.0,337.0,326
2007/8/1,12:41:00,337.1,337.6,336.9,337.6,302
2007/8/1,12:42:00,337.5,338.1,337.4,338.1,206
2007/8/1,12:43:00,338.0,339.0,338.0,339.0,361
2007/8/1,12:44:00,339.0,339.4,339.0,339.2,531
2007/8/1,12:45:00,339.3,339.6,338.9,339.1,281
2007/8/1,12:46:00,339.2,339.9,339.2,339.9,331
2007/8/1,12:47:00,339.9,340.1,339.2,339.4,321
2007/8/1,12:48:00,339.3,339.5,338.8,338.9,190
2007/8/1,12:49:00,338.9,338.9,337.8,338.2,339
2007/8/1,12:50:00,338.1,338.3,338.0,338.1,190
2007/8/1,12:51:00,338.2,338.8,338.2,338.8,180
2007/8/1,12:52:00,338.8,339.9,338.8,339.8,141
2007/8/1,12:53:00,339.8,339.9,339.5,339.5,221
2007/8/1,12:54:00,339.4,339.4,339.0,339.0,283
2007/8/1,12:55:00,338.9,338.9,337.2,337.2,214
2007/8/1,12:56:00,337.3,337.5,336.3,336.4,212
2007/8/1,12:57:00,336.4,336.6,335.7,336.1,345
2007/8/1,12:58:00,336.2,336.7,335.9,336.7,320
2007/8/1,12:59:00,336.7,337.1,336.3,336.8,347
2007/8/1,13:00:00,336.9,338.1,336.9,337.6,356
2007/8/1,13:01:00,337.6,337.6,336.8,337.0,404
2007/8/1,13:02:00,337.0,337.6,337.0,337.1,312
2007/8/1,13:03:00,337.1,337.7,337.0,337.5,306
2007/8/1,13:04:00,337.4,337.5,336.9,337.3,221
2007/8/1,13:05:00,337.4,337.6,337.1,337.6,187
2007/8/1,13:06:00,337.7,337.8,336.8,337.0,468
2007/8/1,13:07:00,337.0,338.0,336.9,337.7,270
2007/8/1,13:08:00,337.7,339.1,337.5,339.1,429
2007/8/1,13:09:00,339.2,339.3,338.3,338.4,340
2007/8/1,13:10:00,338.5,338.6,337.9,338.4,224
2007/8/1,13:11:00,338.3,339.0,338.3,338.7,275
2007/8/1,13:12:00,338.6,339.3,338.5,339.3,398
2007/8/1,13:13:00,339.4,339.4,338.5,338.7,266
2007/8/1,13:14:00,338.8,339.0,338.1,338.3,162
2007/8/1,13:15:00,338.3,338.3,337.7,337.8,263
2007/8/1,13:16:00,337.8,338.3,337.7,337.8,242
2007/8/1,13:17:00,337.8,337.9,337.0,337.1,267
2007/8/1,13:18:00,337.1,337.6,337.1,337.1,295
2007/8/1,13:19:00,337.1,337.2,336.5,336.7,432
2007/8/1,13:20:00,336.6,336.6,335.7,336.2,360
2007/8/1,13:21:00,336.1,336.7,336.0,336.5,244
2007/8/1,13:22:00,336.4,336.5,335.9,335.9,360
2007/8/1,13:23:00,336.0,336.1,335.5,335.6,358
2007/8/1,13:24:00,335.7,335.7,334.6,334.6,577
2007/8/1,13:25:00,334.7,334.9,334.2,334.2,526
2007/8/1,13:26:00,334.2,335.5,334.1,334.9,305
2007/8/1,13:27:00,335.2,335.9,335.1,335.5,408
2007/8/1,13:28:00,335.5,336.2,335.5,335.7,326
2007/8/1,13:29:00,335.7,336.1,335.7,336.0,290
2007/8/1,13:30:00,336.0,337.0,335.8,337.0,378
2007/8/1,13:31:00,337.0,339.0,336.9,337.4,968
2007/8/1,13:32:00,337.4,337.5,336.7,337.3,311
2007/8/1,13:33:00,337.3,337.3,336.3,336.6,342
2007/8/1,13:34:00,336.7,337.0,336.4,336.5,297
2007/8/1,13:35:00,336.6,337.7,336.4,337.5,269
2007/8/1,13:36:00,337.5,337.7,336.1,336.1,370
2007/8/1,13:37:00,336.1,336.7,336.0,336.6,158
2007/8/1,13:38:00,336.5,336.6,336.2,336.4,181
2007/8/1,13:39:00,336.4,336.7,336.3,336.5,230
2007/8/1,13:40:00,336.5,336.5,335.7,335.7,277
2007/8/1,13:41:00,335.7,335.7,334.7,334.7,149
2007/8/1,13:42:00,334.8,335.1,334.7,334.8,142
2007/8/1,13:43:00,335.0,335.0,334.6,334.8,190
2007/8/1,13:44:00,334.8,334.9,334.7,334.7,134
2007/8/1,13:45:00,334.7,335.0,334.5,334.9,267
2007/8/1,13:46:00,335.1,335.1,334.2,334.2,247
2007/8/1,13:47:00,334.2,334.4,334.1,334.3,218
2007/8/1,13:48:00,334.2,334.4,334.0,334.1,139
2007/8/1,13:49:00,334.1,334.1,333.7,334.1,254
2007/8/1,13:50:00,333.8,333.9,333.3,333.9,158
2007/8/1,14:46:00,333.9,333.9,332.8,333.0,450
2007/8/1,14:47:00,333.0,333.0,332.3,332.6,27
2007/8/1,14:48:00,332.7,333.0,332.7,332.7,3
2007/8/1,14:49:00,332.6,332.7,332.5,332.5,15
2007/8/1,14:50:00,332.6,332.6,332.5,332.6,15
2007/8/1,14:51:00,332.2,332.6,332.2,332.4,55
2007/8/1,14:52:00,332.5,332.7,332.5,332.5,104
2007/8/1,14:53:00,332.6,332.9,332.6,332.9,46
2007/8/1,14:54:00,333.0,333.2,333.0,333.1,19
2007/8/1,14:55:00,333.1,333.2,333.1,333.1,28
2007/8/1,14:56:00,333.1,333.2,332.9,333.2,13
2007/8/1,14:57:00,333.3,333.3,333.0,333.0,25
2007/8/1,14:58:00,333.3,333.4,333.3,333.4,17
2007/8/1,14:59:00,333.5,333.5,333.5,333.5,13
2007/8/1,15:00:00,333.6,333.8,333.6,333.8,9
2007/8/1,15:01:00,334.0,334.0,334.0,334.0,3
2007/8/1,15:02:00,334.0,334.0,334.0,334.0,17
2007/8/1,15:03:00,334.0,334.0,334.0,334.0,1
2007/8/1,15:04:00,334.0,334.0,334.0,334.0,9
2007/8/1,15:05:00,334.1,334.1,334.1,334.1,2
2007/8/1,15:06:00,334.1,334.5,334.1,334.5,21
2007/8/1,15:07:00,334.1,334.7,334.1,334.7,4
2007/8/1,15:08:00,334.6,334.8,334.6,334.8,42
2007/8/1,15:09:00,334.9,335.2,334.9,335.2,7
2007/8/1,15:10:00,335.1,335.1,335.1,335.1,10
2007/8/1,15:14:00,335.1,335.1,334.4,334.5,15
2007/8/1,15:15:00,334.5,335.0,334.5,335.0,7
2007/8/1,15:17:00,334.8,334.8,334.8,334.8,1
2007/8/1,15:19:00,334.5,334.7,334.5,334.7,7
2007/8/1,15:20:00,334.3,334.3,334.1,334.1,2
2007/8/1,15:21:00,333.8,333.8,333.4,333.5,44
2007/8/1,15:22:00,333.7,333.8,333.4,333.6,26
2007/8/1,15:23:00,333.7,333.9,333.7,333.9,14
2007/8/1,15:24:00,333.9,334.1,333.8,333.8,46
2007/8/1,15:25:00,334.0,334.5,334.0,334.5,25
2007/8/1,15:26:00,334.4,334.4,334.3,334.3,20
2007/8/1,15:27:00,334.4,334.4,334.4,334.4,30
2007/8/1,15:28:00,334.5,334.7,334.5,334.5,35
2007/8/1,15:29:00,334.4,334.4,334.1,334.1,18
2007/8/1,15:30:00,334.3,334.5,334.3,334.5,57
2007/8/1,15:31:00,334.6,334.8,334.2,334.2,51
2007/8/1,15:32:00,334.2,334.2,333.7,333.9,77
2007/8/1,15:33:00,334.1,334.4,334.1,334.4,42
2007/8/1,15:34:00,334.1,334.5,334.1,334.4,42
2007/8/1,15:35:00,334.4,334.5,334.4,334.5,18
2007/8/1,15:36:00,334.4,334.4,334.0,334.0,24
2007/8/1,15:37:00,334.0,334.0,333.7,333.7,38
2007/8/1,15:38:00,333.7,333.7,333.5,333.5,19
2007/8/1,15:39:00,333.4,333.4,333.3,333.4,24
2007/8/1,15:40:00,333.4,333.8,333.4,333.8,30
2007/8/1,15:41:00,333.8,333.8,333.8,333.8,5
2007/8/1,15:43:00,333.8,333.8,333.7,333.7,3
2007/8/1,15:44:00,333.6,333.6,333.5,333.6,70
2007/8/1,15:45:00,333.6,333.6,333.5,333.5,11
2007/8/1,15:47:00,333.6,333.6,333.6,333.6,15
2007/8/1,15:48:00,333.6,333.6,333.6,333.6,20
2007/8/1,15:49:00,333.9,334.0,333.9,334.0,20
2007/8/1,15:50:00,333.6,333.6,333.6,333.6,5
2007/8/1,15:51:00,333.9,333.9,333.9,333.9,1
2007/8/1,15:52:00,333.9,333.9,333.9,333.9,4
2007/8/1,15:53:00,333.9,334.0,333.9,334.0,6
2007/8/1,15:54:00,334.0,334.0,333.9,333.9,9
2007/8/1,15:55:00,333.9,334.0,333.9,333.9,15
2007/8/1,15:57:00,334.0,334.0,334.0,334.0,5
2007/8/1,15:58:00,334.0,334.1,334.0,334.1,2
2007/8/1,15:59:00,334.2,334.2,334.2,334.2,6
2007/8/1,16:01:00,334.1,334.1,334.1,334.1,1
2007/8/1,16:02:00,334.1,334.1,334.0,334.0,19
2007/8/1,16:03:00,333.9,334.0,333.9,334.0,27
2007/8/1,16:04:00,334.0,334.1,334.0,334.1,20
2007/8/1,16:05:00,334.1,334.1,334.1,334.1,1
2007/8/1,16:06:00,334.0,334.0,334.0,334.0,1
2007/8/1,16:09:00,334.1,334.1,334.0,334.0,19
2007/8/1,16:10:00,333.9,334.0,333.9,333.9,5
2007/8/1,16:12:00,333.7,333.7,333.7,333.7,1
2007/8/1,16:13:00,333.7,333.7,333.7,333.7,5
2007/8/1,16:14:00,333.6,333.6,333.5,333.5,10
2007/8/1,16:15:00,333.5,333.5,333.3,333.3,13
2007/8/1,16:17:00,333.3,333.3,333.3,333.3,5
2007/8/1,16:19:00,333.2,333.2,333.1,333.1,3
2007/8/1,16:20:00,333.1,333.1,333.1,333.1,3
2007/8/1,16:23:00,333.1,333.1,333.0,333.0,18
2007/8/1,16:25:00,332.9,333.1,332.9,332.9,4
2007/8/1,16:26:00,332.9,332.9,332.9,332.9,1
2007/8/1,16:27:00,332.8,332.8,332.7,332.7,5
2007/8/1,16:28:00,332.8,332.8,332.7,332.7,3
2007/8/1,16:29:00,332.8,332.9,332.8,332.9,10
2007/8/1,16:30:00,332.9,332.9,332.9,332.9,1
2007/8/1,16:31:00,332.9,332.9,332.9,332.9,1
2007/8/1,16:32:00,332.8,332.8,332.8,332.8,5
2007/8/1,16:33:00,332.7,332.7,332.5,332.5,14
2007/8/1,16:34:00,332.5,332.5,332.5,332.5,1
2007/8/1,16:35:00,332.4,332.4,332.2,332.2,7
2007/8/1,16:36:00,332.1,332.1,332.1,332.1,5
2007/8/1,16:37:00,332.0,332.0,331.6,331.6,4
2007/8/1,16:38:00,331.6,331.6,331.6,331.6,1
2007/8/1,16:39:00,331.8,331.8,331.8,331.8,1
2007/8/1,16:40:00,331.8,331.9,331.8,331.9,5
2007/8/1,16:41:00,331.9,331.9,331.9,331.9,2
2007/8/1,16:44:00,331.9,332.0,331.9,332.0,7
2007/8/1,16:45:00,332.0,332.0,332.0,332.0,5
2007/8/1,16:46:00,332.1,332.1,332.1,332.1,1
2007/8/1,16:47:00,331.9,331.9,331.9,331.9,1
2007/8/1,16:48:00,332.0,332.1,332.0,332.1,13
2007/8/1,16:49:00,332.0,332.1,332.0,332.0,45
2007/8/1,16:50:00,331.9,332.0,331.9,332.0,10
2007/8/1,16:51:00,331.9,332.0,330.7,330.7,38
2007/8/1,16:53:00,331.0,331.0,331.0,331.0,2
2007/8/1,16:54:00,331.0,331.0,331.0,331.0,1
2007/8/1,16:57:00,331.7,331.8,331.7,331.8,4
2007/8/1,16:58:00,331.7,332.1,331.5,332.1,86
2007/8/1,16:59:00,332.0,332.1,332.0,332.1,35
2007/8/1,17:00:00,332.2,332.2,332.2,332.2,3
2007/8/1,17:01:00,332.2,332.3,332.2,332.2,20
2007/8/1,17:02:00,332.2,332.2,332.0,332.0,7
2007/8/1,17:03:00,332.0,332.0,332.0,332.0,11
2007/8/1,17:06:00,331.8,332.0,331.8,332.0,7
2007/8/1,17:09:00,331.8,331.8,331.8,331.8,1
2007/8/1,17:10:00,331.7,331.7,331.7,331.7,1
2007/8/1,17:11:00,331.9,331.9,331.9,331.9,1
2007/8/1,17:14:00,331.9,331.9,331.9,331.9,2
2007/8/1,17:16:00,332.0,332.0,332.0,332.0,4
2007/8/1,17:17:00,332.0,332.0,332.0,332.0,1
2007/8/1,17:19:00,332.0,332.1,332.0,332.1,20
2007/8/1,17:20:00,332.1,332.1,332.1,332.1,2
2007/8/1,17:21:00,332.1,332.1,332.1,332.1,1
2007/8/1,17:23:00,332.2,332.2,332.2,332.2,5
2007/8/1,17:24:00,332.2,332.2,332.0,332.0,9
2007/8/1,17:26:00,332.0,332.0,332.0,332.0,2
2007/8/1,17:29:00,332.0,332.0,332.0,332.0,1
2007/8/1,17:30:00,332.0,332.0,332.0,332.0,1
2007/8/1,17:31:00,332.0,332.0,331.9,331.9,2
2007/8/1,17:32:00,331.9,331.9,331.9,331.9,1
2007/8/1,17:36:00,332.0,332.0,332.0,332.0,11
2007/8/1,17:37:00,332.0,332.0,331.9,331.9,5
2007/8/1,17:38:00,331.8,331.8,331.8,331.8,5
2007/8/1,17:39:00,331.8,331.8,331.8,331.8,2
2007/8/1,17:42:00,332.0,332.0,332.0,332.0,21
2007/8/1,17:44:00,332.1,332.2,332.1,332.2,2
2007/8/1,17:46:00,332.3,332.3,332.3,332.3,4
2007/8/1,17:47:00,332.3,332.3,332.3,332.3,2
2007/8/1,17:48:00,332.4,332.4,332.4,332.4,10
2007/8/1,17:49:00,332.7,332.7,332.6,332.6,3
2007/8/1,17:50:00,332.8,332.9,332.8,332.9,11
2007/8/1,17:51:00,332.9,332.9,332.9,332.9,2
2007/8/1,17:52:00,333.0,333.0,332.9,332.9,7
2007/8/1,17:53:00,332.9,333.0,332.9,333.0,3
2007/8/1,17:54:00,333.0,333.0,333.0,333.0,46
2007/8/1,17:55:00,333.0,333.5,332.9,333.5,34
2007/8/1,17:56:00,333.4,333.7,333.4,333.7,12
2007/8/1,17:57:00,333.6,333.6,333.6,333.6,4
2007/8/1,17:58:00,333.7,333.9,333.7,333.9,10
2007/8/1,17:59:00,333.9,333.9,333.9,333.9,4
2007/8/1,18:00:00,333.9,333.9,333.9,333.9,6
2007/8/1,18:01:00,333.8,333.8,333.8,333.8,1
2007/8/1,18:02:00,333.9,334.2,333.9,334.2,17
2007/8/1,18:03:00,334.3,334.3,334.3,334.3,1
2007/8/1,18:04:00,334.3,334.3,334.3,334.3,1
2007/8/1,18:05:00,334.0,334.0,334.0,334.0,1
2007/8/1,18:06:00,334.2,334.2,334.2,334.2,1
2007/8/1,18:07:00,334.2,334.3,334.2,334.3,7
2007/8/1,18:09:00,334.1,334.3,334.1,334.3,2
2007/8/1,18:10:00,334.2,334.2,334.0,334.2,4
2007/8/1,18:11:00,333.9,333.9,333.9,333.9,3
2007/8/1,18:13:00,333.8,333.8,333.8,333.8,2
2007/8/1,18:16:00,333.7,333.7,333.7,333.7,2
2007/8/1,18:17:00,333.6,333.6,333.6,333.6,1
2007/8/1,18:18:00,333.7,333.7,333.7,333.7,1
2007/8/1,18:22:00,333.6,333.6,333.6,333.6,2
2007/8/1,18:25:00,333.9,333.9,333.9,333.9,2
2007/8/1,18:26:00,334.0,334.2,334.0,334.2,4
2007/8/1,18:28:00,334.0,334.0,334.0,334.0,1
2007/8/1,18:32:00,334.2,334.2,334.2,334.2,2
2007/8/1,18:34:00,334.1,334.1,333.9,333.9,7
2007/8/1,18:35:00,334.0,334.0,334.0,334.0,12
2007/8/1,18:38:00,333.8,333.8,333.8,333.8,1
2007/8/1,18:39:00,333.7,333.7,333.6,333.6,3
2007/8/1,18:40:00,333.5,333.5,333.5,333.5,1
2007/8/1,18:41:00,333.4,333.4,333.4,333.4,12
2007/8/1,18:42:00,333.4,333.4,333.4,333.4,6
2007/8/1,18:43:00,333.4,333.5,333.3,333.5,15
2007/8/1,18:44:00,333.2,333.2,333.2,333.2,11
2007/8/1,18:45:00,333.5,333.5,333.5,333.5,4
2007/8/1,18:47:00,333.2,333.2,333.2,333.2,1
2007/8/1,18:51:00,333.4,333.4,333.4,333.4,1
2007/8/1,18:53:00,333.7,333.7,333.7,333.7,1
2007/8/1,18:56:00,333.8,333.8,333.8,333.8,1
2007/8/1,18:59:00,333.5,333.5,333.5,333.5,50
2007/8/1,19:00:00,333.5,333.5,333.5,333.5,50
2007/8/2,08:46:00,340.0,341.3,339.2,341.2,1906
2007/8/2,08:47:00,341.3,342.5,341.0,342.4,327
2007/8/2,08:48:00,342.4,343.1,342.2,342.9,419
2007/8/2,08:49:00,343.0,343.4,342.7,342.8,328
2007/8/2,08:50:00,342.9,343.3,342.8,343.0,429
2007/8/2,08:51:00,343.0,343.1,342.5,342.5,166
2007/8/2,08:52:00,342.5,342.6,342.3,342.5,196
2007/8/2,08:53:00,342.5,343.0,342.5,343.0,94
2007/8/2,08:54:00,343.1,343.2,342.4,342.5,104
2007/8/2,08:55:00,342.5,343.0,342.5,342.8,72
2007/8/2,08:56:00,342.5,342.9,342.5,342.9,92
2007/8/2,08:57:00,342.7,343.3,342.6,343.3,94
2007/8/2,08:58:00,343.3,343.6,343.2,343.4,94
2007/8/2,08:59:00,343.4,343.4,343.0,343.0,45
2007/8/2,09:00:00,343.1,343.5,343.1,343.5,35
2007/8/2,09:01:00,343.4,343.7,342.6,343.4,271
2007/8/2,09:02:00,343.3,343.7,342.8,343.0,292
2007/8/2,09:03:00,342.9,343.4,342.8,343.2,145
2007/8/2,09:04:00,343.1,343.6,342.8,343.5,396
2007/8/2,09:05:00,343.5,343.9,343.4,343.8,388
2007/8/2,09:06:00,343.7,344.7,343.7,344.6,438
2007/8/2,09:07:00,344.5,344.6,343.9,343.9,230
2007/8/2,09:08:00,344.0,344.0,343.5,343.5,307
2007/8/2,09:09:00,343.5,343.6,343.0,343.4,270
2007/8/2,09:10:00,343.3,343.5,342.7,342.9,298
2007/8/2,09:11:00,342.9,342.9,342.5,342.6,308
2007/8/2,09:12:00,342.5,343.0,342.5,342.5,300
2007/8/2,09:13:00,342.6,342.9,342.3,342.6,310
2007/8/2,09:14:00,342.7,342.8,342.2,342.2,264
2007/8/2,09:15:00,342.2,342.4,341.9,342.2,340
2007/8/2,09:16:00,342.2,342.5,341.9,342.4,190
2007/8/2,09:17:00,342.4,342.5,342.0,342.3,209
2007/8/2,09:18:00,342.3,342.7,342.0,342.7,297
2007/8/2,09:19:00,342.7,343.1,342.7,342.9,185
2007/8/2,09:20:00,343.0,343.6,343.0,343.5,351
2007/8/2,09:21:00,343.5,343.9,343.4,343.8,276
2007/8/2,09:22:00,343.8,343.8,343.0,343.0,234
2007/8/2,09:23:00,342.9,343.3,342.9,343.2,104
2007/8/2,09:24:00,343.3,343.4,342.9,343.2,157
2007/8/2,09:25:00,343.3,343.8,343.2,343.8,245
2007/8/2,09:26:00,343.8,344.0,343.6,343.8,219
2007/8/2,09:27:00,343.8,343.9,343.3,343.5,124
2007/8/2,09:28:00,343.4,343.4,343.0,343.1,187
2007/8/2,09:29:00,343.1,343.6,343.0,343.3,237
2007/8/2,09:30:00,343.3,343.3,342.6,342.7,139
2007/8/2,09:31:00,342.8,343.2,342.7,342.9,121
2007/8/2,09:32:00,342.9,342.9,342.3,342.5,213
2007/8/2,09:33:00,342.5,343.0,342.5,343.0,313
2007/8/2,09:34:00,342.9,343.0,342.7,342.8,166
2007/8/2,09:35:00,342.9,343.0,342.7,343.0,180
2007/8/2,09:36:00,342.9,343.3,342.8,342.9,167
2007/8/2,09:37:00,342.9,343.0,342.8,342.8,97
2007/8/2,09:38:00,342.8,342.8,342.6,342.7,177
2007/8/2,09:39:00,342.7,342.7,342.2,342.4,345
2007/8/2,09:40:00,342.2,342.5,341.7,341.7,260
2007/8/2,09:41:00,341.7,341.9,341.4,341.6,292
2007/8/2,09:42:00,341.4,341.5,340.6,341.0,255
2007/8/2,09:43:00,341.0,341.1,340.5,340.8,389
2007/8/2,09:44:00,340.7,341.1,340.6,341.0,257
2007/8/2,09:45:00,340.9,340.9,340.1,340.6,313
2007/8/2,09:46:00,340.7,340.7,339.5,339.7,382
2007/8/2,09:47:00,339.8,340.0,339.5,339.9,415
2007/8/2,09:48:00,339.9,340.2,339.4,339.4,284
2007/8/2,09:49:00,339.4,339.6,339.0,339.5,201
2007/8/2,09:50:00,339.4,340.3,339.1,340.1,291
2007/8/2,09:51:00,340.2,340.9,340.2,340.8,216
2007/8/2,09:52:00,340.8,341.1,340.8,340.9,364
2007/8/2,09:53:00,341.0,341.8,340.9,341.8,458
2007/8/2,09:54:00,341.8,342.6,341.8,342.6,422
2007/8/2,09:55:00,342.6,342.8,342.3,342.4,397
2007/8/2,09:56:00,342.3,342.5,342.1,342.5,273
2007/8/2,09:57:00,342.4,342.6,342.1,342.6,167
2007/8/2,09:58:00,342.6,342.8,342.1,342.1,142
2007/8/2,09:59:00,342.3,342.6,342.1,342.3,65
2007/8/2,10:00:00,342.2,342.6,341.9,342.4,127
2007/8/2,10:01:00,342.4,342.5,341.9,342.0,126
2007/8/2,10:02:00,342.0,342.2,341.7,341.9,263
2007/8/2,10:03:00,342.0,342.0,341.7,341.7,70
2007/8/2,10:04:00,341.6,342.1,341.4,342.1,246
2007/8/2,10:05:00,342.1,342.3,341.8,342.0,80
2007/8/2,10:06:00,342.1,342.6,342.1,342.5,140
2007/8/2,10:07:00,342.6,342.7,342.2,342.4,120
2007/8/2,10:08:00,342.5,342.5,342.0,342.3,129
2007/8/2,10:09:00,342.3,342.5,342.1,342.1,50
2007/8/2,10:10:00,342.1,342.4,341.8,342.4,127
2007/8/2,10:11:00,342.4,342.9,342.4,342.8,123
2007/8/2,10:12:00,342.7,342.7,342.5,342.5,100
2007/8/2,10:13:00,342.5,342.7,342.4,342.4,26
2007/8/2,10:14:00,342.4,342.4,342.1,342.3,116
2007/8/2,10:15:00,342.3,342.7,342.3,342.5,102
2007/8/2,10:16:00,342.4,342.8,342.3,342.6,117
2007/8/2,10:17:00,342.7,343.0,342.6,343.0,157
2007/8/2,10:18:00,343.0,343.2,342.8,342.9,220
2007/8/2,10:19:00,342.9,343.5,342.9,343.3,160
2007/8/2,10:20:00,343.4,344.0,343.4,344.0,250
2007/8/2,10:21:00,344.0,344.2,343.8,343.9,380
2007/8/2,10:22:00,343.9,344.1,343.6,343.7,299
2007/8/2,10:23:00,343.8,344.0,343.5,344.0,121
2007/8/2,10:24:00,343.9,344.1,343.8,344.0,98
2007/8/2,10:25:00,344.0,344.1,343.8,343.8,105
2007/8/2,10:26:00,343.8,344.1,343.5,343.6,143
2007/8/2,10:27:00,343.6,343.6,343.2,343.3,60
2007/8/2,10:28:00,343.2,343.2,342.7,342.7,201
2007/8/2,10:29:00,342.8,343.2,342.7,343.1,146
2007/8/2,10:30:00,343.1,343.1,342.9,343.0,127
2007/8/2,10:31:00,342.9,343.0,342.5,342.5,162
2007/8/2,10:32:00,342.4,343.0,342.4,342.8,130
2007/8/2,10:33:00,342.6,343.0,342.6,342.8,109
2007/8/2,10:34:00,342.8,343.0,342.7,342.8,183
2007/8/2,10:35:00,342.7,342.9,342.6,342.9,114
2007/8/2,10:36:00,342.9,343.0,342.8,342.9,98
2007/8/2,10:37:00,342.9,342.9,342.6,342.6,110
2007/8/2,10:38:00,342.5,342.5,341.8,341.9,160
2007/8/2,10:39:00,341.9,342.4,341.8,342.4,127
2007/8/2,10:40:00,342.4,342.4,342.0,342.1,74
2007/8/2,10:41:00,342.1,342.2,341.7,341.7,101
2007/8/2,10:42:00,341.8,342.0,341.7,341.7,109
2007/8/2,10:43:00,341.7,341.7,341.0,341.4,100
2007/8/2,10:44:00,341.4,341.9,341.4,341.7,85
2007/8/2,10:45:00,341.7,341.8,341.4,341.4,112
2007/8/2,10:46:00,341.4,341.8,341.4,341.8,72
2007/8/2,10:47:00,341.9,342.1,341.8,342.0,119
2007/8/2,10:48:00,341.9,342.2,341.9,342.0,101
2007/8/2,10:49:00,342.1,342.7,342.0,342.5,85
2007/8/2,10:50:00,342.5,342.6,342.4,342.6,65
2007/8/2,10:51:00,342.7,343.0,342.7,342.8,143
2007/8/2,10:52:00,342.7,342.9,342.7,342.9,43
2007/8/2,10:53:00,342.8,342.8,342.5,342.5,62
2007/8/2,10:54:00,342.5,342.8,342.3,342.7,112
2007/8/2,10:55:00,342.7,342.7,342.0,342.1,92
2007/8/2,10:56:00,342.0,342.5,342.0,342.5,22
2007/8/2,10:57:00,342.5,342.5,342.2,342.3,65
2007/8/2,10:58:00,342.2,342.5,342.0,342.5,54
2007/8/2,10:59:00,342.5,342.5,342.0,342.0,116
2007/8/2,11:00:00,342.1,342.2,342.0,342.0,60
2007/8/2,11:01:00,341.9,341.9,341.6,341.9,63
2007/8/2,11:02:00,341.8,341.9,341.6,341.6,48
2007/8/2,11:03:00,341.7,341.7,341.5,341.7,43
2007/8/2,11:04:00,341.7,341.7,341.1,341.3,80
2007/8/2,11:05:00,341.3,341.3,340.7,341.1,150
2007/8/2,11:06:00,341.2,341.3,340.3,340.6,116
2007/8/2,11:07:00,340.6,340.7,340.3,340.6,193
2007/8/2,11:08:00,340.6,340.7,340.1,340.7,132
2007/8/2,11:09:00,340.7,340.8,340.5,340.7,63
2007/8/2,11:10:00,340.7,340.8,339.5,339.7,364
2007/8/2,11:11:00,339.8,340.2,339.7,340.0,478
2007/8/2,11:12:00,340.0,340.1,339.7,340.1,112
2007/8/2,11:13:00,340.2,340.3,339.9,339.9,111
2007/8/2,11:14:00,340.0,340.0,338.8,339.0,244
2007/8/2,11:15:00,339.0,339.0,337.9,338.0,502
2007/8/2,11:16:00,338.0,338.0,337.5,337.6,346
2007/8/2,11:17:00,337.7,338.4,337.4,338.3,146
2007/8/2,11:18:00,338.4,338.4,337.7,337.7,324
2007/8/2,11:19:00,337.7,337.8,337.0,337.8,125
2007/8/2,11:20:00,337.8,337.9,337.4,337.7,82
2007/8/2,11:21:00,337.7,338.1,337.7,337.9,169
2007/8/2,11:22:00,337.8,338.5,337.6,338.5,237
2007/8/2,11:23:00,338.4,338.8,338.4,338.8,302
2007/8/2,11:24:00,338.8,339.0,338.6,339.0,298
2007/8/2,11:25:00,339.0,339.6,339.0,339.5,186
2007/8/2,11:26:00,339.6,340.2,339.6,340.2,224
2007/8/2,11:27:00,340.2,340.2,339.9,340.0,179
2007/8/2,11:28:00,340.0,340.2,339.8,340.2,271
2007/8/2,11:29:00,340.2,340.3,339.7,339.7,227
2007/8/2,11:30:00,339.6,339.9,339.3,339.3,217
2007/8/2,11:31:00,339.3,339.3,338.6,338.6,343
2007/8/2,11:32:00,338.6,338.7,337.8,337.9,254
2007/8/2,11:33:00,337.8,337.9,337.3,337.3,173
2007/8/2,11:34:00,337.3,337.3,336.1,336.7,356
2007/8/2,11:35:00,336.8,336.8,335.9,336.2,366
2007/8/2,11:36:00,336.2,336.5,336.0,336.4,528
2007/8/2,11:37:00,336.4,337.2,336.4,336.9,266
2007/8/2,11:38:00,336.7,337.1,336.3,336.3,107
2007/8/2,11:39:00,336.3,336.4,335.8,336.2,290
2007/8/2,11:40:00,336.3,336.3,335.4,335.5,204
2007/8/2,11:41:00,335.6,336.7,335.3,336.6,159
2007/8/2,11:42:00,336.6,337.5,336.6,336.6,174
2007/8/2,11:43:00,336.7,336.9,336.3,336.6,156
2007/8/2,11:44:00,336.7,337.8,336.7,337.8,150
2007/8/2,11:45:00,337.8,337.8,337.4,337.7,300
2007/8/2,11:46:00,337.8,337.8,337.0,337.0,246
2007/8/2,11:47:00,337.0,337.8,337.0,337.4,248
2007/8/2,11:48:00,337.3,337.9,337.2,337.9,207
2007/8/2,11:49:00,337.9,338.0,337.4,337.4,310
2007/8/2,11:50:00,337.3,337.4,337.0,337.3,128
2007/8/2,11:51:00,337.3,337.6,337.1,337.2,119
2007/8/2,11:52:00,337.2,337.3,336.8,337.3,224
2007/8/2,11:53:00,337.3,337.9,337.3,337.4,98
2007/8/2,11:54:00,337.3,337.9,337.2,337.9,144
2007/8/2,11:55:00,337.8,337.8,337.5,337.7,129
2007/8/2,11:56:00,337.7,338.1,337.6,338.1,181
2007/8/2,11:57:00,338.2,338.4,338.0,338.3,212
2007/8/2,11:58:00,338.2,338.3,337.7,338.0,138
2007/8/2,11:59:00,338.1,338.2,337.5,337.7,175
2007/8/2,12:00:00,337.7,338.0,337.1,337.2,145
2007/8/2,12:01:00,337.2,337.5,336.5,336.6,168
2007/8/2,12:02:00,336.6,336.7,335.6,335.8,241
2007/8/2,12:03:00,335.9,336.6,335.8,336.4,264
2007/8/2,12:04:00,336.5,336.5,335.6,336.1,141
2007/8/2,12:05:00,336.0,336.4,335.5,336.4,141
2007/8/2,12:06:00,336.3,336.4,335.5,335.5,172
2007/8/2,12:07:00,335.6,335.6,335.0,335.3,463
2007/8/2,12:08:00,335.3,335.3,333.9,334.0,374
2007/8/2,12:09:00,334.0,334.7,333.8,334.7,427
2007/8/2,12:10:00,334.8,335.0,334.4,334.7,321
2007/8/2,12:11:00,334.7,335.5,334.7,335.1,312
2007/8/2,12:12:00,335.2,335.3,334.5,335.0,256
2007/8/2,12:13:00,334.9,335.1,334.3,334.3,296
2007/8/2,12:14:00,334.3,334.9,333.7,334.8,260
2007/8/2,12:15:00,334.9,335.0,334.5,334.6,240
2007/8/2,12:16:00,334.6,335.2,334.5,334.6,225
2007/8/2,12:17:00,334.5,334.5,333.6,333.9,318
2007/8/2,12:18:00,333.8,334.4,333.8,333.9,162
2007/8/2,12:19:00,333.8,333.9,333.1,333.7,236
2007/8/2,12:20:00,333.9,334.3,333.7,334.1,176
2007/8/2,12:21:00,334.1,334.1,332.6,332.6,288
2007/8/2,12:22:00,332.7,333.9,332.7,333.8,369
2007/8/2,12:23:00,333.9,334.2,333.3,333.6,494
2007/8/2,12:24:00,333.7,334.1,333.6,334.0,171
2007/8/2,12:25:00,334.1,334.4,334.1,334.3,175
2007/8/2,12:26:00,334.3,334.5,334.1,334.2,371
2007/8/2,12:27:00,334.3,334.3,333.8,334.2,212
2007/8/2,12:28:00,334.2,334.2,333.8,333.9,147
2007/8/2,12:29:00,333.9,334.4,333.8,334.0,240
2007/8/2,12:30:00,334.0,334.0,333.3,333.5,115
2007/8/2,12:31:00,333.5,333.6,333.3,333.6,90
2007/8/2,12:32:00,333.7,334.0,333.7,333.8,143
2007/8/2,12:33:00,333.8,334.2,333.8,334.2,147
2007/8/2,12:34:00,334.2,334.5,334.0,334.1,304
2007/8/2,12:35:00,334.0,334.2,333.7,334.1,262
2007/8/2,12:36:00,334.1,334.7,334.1,334.1,313
2007/8/2,12:37:00,334.1,334.5,334.1,334.4,96
2007/8/2,12:38:00,334.5,334.6,334.1,334.1,101
2007/8/2,12:39:00,334.3,334.6,334.1,334.6,91
2007/8/2,12:40:00,334.6,335.3,334.5,335.3,252
2007/8/2,12:41:00,335.3,337.0,335.3,337.0,255
2007/8/2,12:42:00,337.1,338.1,337.1,338.1,187
2007/8/2,12:43:00,338.2,339.4,338.2,339.3,566
2007/8/2,12:44:00,339.2,339.5,338.8,338.8,515
2007/8/2,12:45:00,338.9,339.8,338.9,339.6,336
2007/8/2,12:46:00,339.6,340.2,339.4,339.9,363
2007/8/2,12:47:00,339.8,339.9,339.5,339.6,218
2007/8/2,12:48:00,339.6,339.9,339.3,339.3,251
2007/8/2,12:49:00,339.3,339.8,339.2,339.7,159
2007/8/2,12:50:00,339.7,339.8,339.4,339.5,111
2007/8/2,12:51:00,339.5,339.5,339.0,339.4,161
2007/8/2,12:52:00,339.4,339.8,339.3,339.8,288
2007/8/2,12:53:00,339.8,340.1,339.6,340.0,248
2007/8/2,12:54:00,340.0,340.2,339.7,339.7,213
2007/8/2,12:55:00,339.7,340.0,339.5,339.8,134
2007/8/2,12:56:00,339.9,339.9,339.4,339.4,79
2007/8/2,12:57:00,339.4,339.4,339.0,339.2,112
2007/8/2,12:58:00,339.2,339.3,338.9,339.2,102
2007/8/2,12:59:00,339.3,339.5,339.2,339.5,51
2007/8/2,13:00:00,339.5,339.6,339.2,339.4,101
2007/8/2,13:01:00,339.3,339.5,339.3,339.3,81
2007/8/2,13:02:00,339.4,340.1,339.4,340.0,355
2007/8/2,13:03:00,340.0,340.8,339.9,340.8,409
2007/8/2,13:04:00,340.8,341.2,340.7,341.1,456
2007/8/2,13:05:00,341.1,341.4,340.9,341.2,326
2007/8/2,13:06:00,341.2,341.9,341.2,341.7,441
2007/8/2,13:07:00,341.7,342.5,341.7,342.5,371
2007/8/2,13:08:00,342.3,342.8,342.3,342.5,369
2007/8/2,13:09:00,342.4,342.4,341.6,341.9,292
2007/8/2,13:10:00,341.8,342.1,341.6,341.6,212
2007/8/2,13:11:00,341.6,342.0,341.4,341.7,286
2007/8/2,13:12:00,341.7,342.0,341.5,342.0,226
2007/8/2,13:13:00,342.0,342.2,341.8,342.0,225
2007/8/2,13:14:00,342.1,342.5,341.8,342.3,175
2007/8/2,13:15:00,342.2,342.2,341.9,342.0,149
2007/8/2,13:16:00,342.0,342.7,342.0,342.7,248
2007/8/2,13:17:00,342.7,343.3,342.7,342.9,300
2007/8/2,13:18:00,343.0,343.8,342.9,343.4,499
2007/8/2,13:19:00,343.4,344.0,343.3,343.9,280
2007/8/2,13:20:00,343.9,344.1,343.6,344.1,339
2007/8/2,13:21:00,344.2,344.5,344.2,344.3,233
2007/8/2,13:22:00,344.4,344.9,344.4,344.6,484
2007/8/2,13:23:00,344.6,344.7,344.2,344.5,438
2007/8/2,13:24:00,344.3,344.4,343.5,343.7,166
2007/8/2,13:25:00,343.7,343.8,343.3,343.5,253
2007/8/2,13:26:00,343.5,343.6,343.1,343.1,118
2007/8/2,13:27:00,343.1,343.3,342.9,342.9,171
2007/8/2,13:28:00,342.9,343.0,342.6,342.9,102
2007/8/2,13:29:00,342.7,342.9,342.5,342.5,119
2007/8/2,13:30:00,342.5,343.1,342.3,342.9,171
2007/8/2,13:31:00,342.9,343.1,342.0,343.1,399
2007/8/2,13:32:00,343.1,343.6,343.1,343.5,86
2007/8/2,13:33:00,343.4,343.9,343.3,343.9,252
2007/8/2,13:34:00,343.9,344.0,343.5,343.9,185
2007/8/2,13:35:00,343.9,344.2,343.8,344.0,144
2007/8/2,13:36:00,344.1,344.2,343.9,344.1,167
2007/8/2,13:37:00,344.2,344.4,343.7,343.7,89
2007/8/2,13:38:00,343.7,343.8,343.3,343.3,74
2007/8/2,13:39:00,343.3,343.6,343.3,343.5,94
2007/8/2,13:40:00,343.5,343.6,343.4,343.5,175
2007/8/2,13:41:00,343.5,343.5,343.1,343.1,54
2007/8/2,13:42:00,343.1,343.2,342.9,343.2,21
2007/8/2,13:43:00,343.1,343.6,343.0,343.6,12
2007/8/2,13:44:00,343.5,343.6,343.4,343.5,18
2007/8/2,13:45:00,343.5,343.8,343.5,343.8,41
2007/8/2,13:46:00,343.7,343.9,343.6,343.9,45
2007/8/2,13:47:00,343.7,344.0,343.7,344.0,34
2007/8/2,13:48:00,344.0,344.0,343.8,344.0,36
2007/8/2,13:49:00,343.9,344.0,343.7,343.9,60
2007/8/2,13:50:00,343.8,343.8,342.8,343.3,77
2007/8/2,14:46:00,343.3,344.1,343.3,344.0,15
2007/8/2,14:47:00,344.0,344.1,344.0,344.1,9
2007/8/2,14:48:00,344.1,344.1,344.1,344.1,32
2007/8/2,14:49:00,344.1,344.1,344.1,344.1,11
2007/8/2,14:50:00,344.1,344.1,344.1,344.1,5
2007/8/2,14:51:00,344.1,344.1,344.1,344.1,7
2007/8/2,14:52:00,344.1,344.1,344.1,344.1,1
2007/8/2,14:53:00,344.0,344.0,343.8,343.9,13
2007/8/2,14:54:00,343.9,343.9,343.9,343.9,15
2007/8/2,14:55:00,343.8,344.0,343.8,343.8,13
2007/8/2,14:57:00,343.7,343.7,343.5,343.5,5
2007/8/2,14:58:00,343.5,343.5,343.5,343.5,2
2007/8/2,14:59:00,343.5,343.5,343.4,343.4,3
2007/8/2,15:00:00,343.5,343.5,343.3,343.4,9
2007/8/2,15:01:00,343.2,343.2,342.7,342.7,29
2007/8/2,15:02:00,342.9,342.9,342.9,342.9,5
2007/8/2,15:03:00,342.7,342.9,342.6,342.6,3
2007/8/2,15:04:00,342.4,342.4,342.4,342.4,6
2007/8/2,15:05:00,342.3,342.3,342.2,342.3,4
2007/8/2,15:06:00,342.3,342.3,341.8,341.8,20
2007/8/2,15:07:00,341.7,341.8,341.7,341.8,3
2007/8/2,15:08:00,341.8,341.8,341.7,341.7,5
2007/8/2,15:09:00,341.7,341.7,341.5,341.6,17
2007/8/2,15:10:00,341.6,341.6,341.5,341.5,11
2007/8/2,15:11:00,341.5,341.5,341.5,341.5,2
2007/8/2,15:12:00,341.6,342.0,341.6,342.0,7
2007/8/2,15:13:00,342.0,342.0,341.8,342.0,18
2007/8/2,15:14:00,342.0,342.0,342.0,342.0,11
2007/8/2,15:15:00,342.0,342.0,342.0,342.0,9
2007/8/2,15:16:00,341.8,341.8,341.8,341.8,4
2007/8/2,15:17:00,341.5,341.5,341.4,341.4,5
2007/8/2,15:18:00,341.3,341.3,341.3,341.3,5
2007/8/2,15:19:00,341.3,341.3,341.3,341.3,1
2007/8/2,15:20:00,341.4,341.4,341.3,341.3,2
2007/8/2,15:23:00,341.5,341.5,341.5,341.5,5
2007/8/2,15:24:00,341.5,341.5,341.5,341.5,2
2007/8/2,15:25:00,341.4,341.5,341.3,341.3,7
2007/8/2,15:26:00,341.2,341.2,341.1,341.1,5
2007/8/2,15:27:00,341.4,341.5,341.4,341.5,17
2007/8/2,15:28:00,341.5,341.6,341.5,341.6,14
2007/8/2,15:29:00,341.6,341.7,341.6,341.6,28
2007/8/2,15:30:00,341.8,341.8,341.8,341.8,6
2007/8/2,15:31:00,341.8,341.9,341.8,341.9,2
2007/8/2,15:32:00,342.0,342.0,341.9,341.9,2
2007/8/2,15:33:00,341.8,341.8,341.8,341.8,1
2007/8/2,15:36:00,341.8,341.8,341.8,341.8,1
2007/8/2,15:37:00,341.9,341.9,341.9,341.9,2
2007/8/2,15:38:00,341.9,342.1,341.9,342.1,17
2007/8/2,15:40:00,342.3,342.3,342.3,342.3,10
2007/8/2,15:41:00,342.5,342.5,342.5,342.5,11
2007/8/2,15:42:00,342.7,342.7,342.7,342.7,1
2007/8/2,15:44:00,342.7,342.8,342.7,342.8,11
2007/8/2,15:46:00,342.7,342.7,342.7,342.7,1
2007/8/2,15:49:00,342.8,343.0,342.8,343.0,20
2007/8/2,15:50:00,343.0,343.0,343.0,343.0,2
2007/8/2,15:51:00,343.0,343.0,343.0,343.0,10
2007/8/2,15:52:00,343.1,343.1,343.1,343.1,1
2007/8/2,15:53:00,343.0,343.0,343.0,343.0,1
2007/8/2,15:55:00,343.0,343.0,343.0,343.0,1
2007/8/2,15:56:00,343.0,343.2,343.0,343.2,27
2007/8/2,15:59:00,343.1,343.1,343.1,343.1,4
2007/8/2,16:00:00,343.1,343.1,343.1,343.1,1
2007/8/2,16:03:00,342.9,342.9,342.8,342.8,3
2007/8/2,16:04:00,342.9,342.9,342.8,342.8,4
2007/8/2,16:05:00,342.8,342.8,342.8,342.8,2
2007/8/2,16:07:00,342.7,342.7,342.7,342.7,6
2007/8/2,16:08:00,342.8,342.8,342.8,342.8,2
2007/8/2,16:09:00,342.8,342.9,342.8,342.9,3
2007/8/2,16:11:00,343.1,343.2,343.1,343.1,28
2007/8/2,16:14:00,343.0,343.0,343.0,343.0,1
2007/8/2,16:15:00,343.0,343.0,343.0,343.0,1
2007/8/2,16:18:00,342.9,342.9,342.8,342.8,4
2007/8/2,16:20:00,342.8,342.8,342.7,342.7,8
2007/8/2,16:21:00,342.6,342.6,342.6,342.6,4
2007/8/2,16:22:00,342.6,342.6,342.6,342.6,5
2007/8/2,16:24:00,342.8,342.8,342.8,342.8,10
2007/8/2,16:26:00,342.8,342.8,342.8,342.8,1
2007/8/2,16:27:00,342.8,342.8,342.8,342.8,9
2007/8/2,16:28:00,342.9,342.9,342.9,342.9,3
2007/8/2,16:30:00,342.9,342.9,342.9,342.9,5
2007/8/2,16:31:00,343.0,343.0,343.0,343.0,14
2007/8/2,16:32:00,343.0,343.0,343.0,343.0,1
2007/8/2,16:33:00,342.9,342.9,342.9,342.9,10
2007/8/2,16:34:00,343.0,343.0,343.0,343.0,10
2007/8/2,16:36:00,342.9,342.9,342.9,342.9,1
2007/8/2,16:38:00,343.0,343.0,343.0,343.0,6
2007/8/2,16:41:00,342.7,342.7,342.7,342.7,1
2007/8/2,16:42:00,342.9,342.9,342.9,342.9,1
2007/8/2,16:47:00,342.9,342.9,342.9,342.9,1
2007/8/2,16:50:00,342.7,342.7,342.7,342.7,1
2007/8/2,16:52:00,342.7,342.7,342.7,342.7,1
2007/8/2,16:53:00,342.7,342.7,342.7,342.7,1
2007/8/2,16:54:00,342.5,342.5,342.4,342.4,2
2007/8/2,16:57:00,342.5,342.7,342.5,342.7,11
2007/8/2,16:58:00,342.5,342.5,342.5,342.5,12
2007/8/2,17:09:00,342.5,342.6,342.5,342.6,3
2007/8/2,17:10:00,342.6,342.6,342.5,342.5,6
2007/8/2,17:11:00,342.5,342.5,342.5,342.5,2
2007/8/2,17:12:00,342.4,342.4,342.4,342.4,6
2007/8/2,17:15:00,342.8,342.8,342.8,342.8,2
2007/8/2,17:21:00,342.6,342.6,342.6,342.6,1
2007/8/2,17:22:00,342.5,342.5,342.5,342.5,1
2007/8/2,17:23:00,342.4,342.5,342.4,342.5,4
2007/8/2,17:24:00,342.8,342.8,342.8,342.8,2
2007/8/2,17:32:00,342.8,342.8,342.8,342.8,2
2007/8/2,17:33:00,342.8,342.8,342.8,342.8,1
2007/8/2,17:34:00,342.8,342.8,342.8,342.8,1
2007/8/2,17:41:00,343.0,343.0,343.0,343.0,1
2007/8/2,17:42:00,342.7,342.7,342.7,342.7,1
2007/8/2,17:47:00,343.1,343.1,343.1,343.1,1
2007/8/2,17:49:00,343.2,343.2,343.2,343.2,14
2007/8/2,17:52:00,343.3,343.4,343.3,343.4,17
2007/8/2,17:55:00,343.4,343.5,343.4,343.5,12
2007/8/2,17:56:00,343.4,343.4,343.4,343.4,1
2007/8/2,17:59:00,343.4,343.4,343.4,343.4,1
2007/8/2,18:02:00,343.5,343.5,343.5,343.5,1
2007/8/2,18:03:00,343.5,343.6,343.5,343.6,9
2007/8/2,18:04:00,343.6,343.6,343.6,343.6,1
2007/8/2,18:07:00,343.6,343.6,343.6,343.6,2
2007/8/2,18:08:00,343.7,343.7,343.6,343.6,2
2007/8/2,18:11:00,343.7,343.7,342.8,342.8,5
2007/8/2,18:12:00,342.8,342.8,342.8,342.8,6
2007/8/2,18:13:00,342.8,342.8,342.8,342.8,2
2007/8/2,18:14:00,343.6,343.7,343.6,343.7,14
2007/8/2,18:15:00,343.7,343.7,343.6,343.6,2
2007/8/2,18:17:00,343.7,343.7,343.7,343.7,10
2007/8/2,18:18:00,343.7,343.7,343.7,343.7,1
2007/8/2,18:19:00,343.7,343.7,343.7,343.7,1
2007/8/2,18:20:00,343.8,343.8,343.8,343.8,1
2007/8/2,18:21:00,343.9,343.9,343.9,343.9,2
2007/8/2,18:22:00,343.8,343.8,343.8,343.8,1
2007/8/2,18:23:00,344.0,344.0,344.0,344.0,2
2007/8/2,18:26:00,344.1,344.1,344.1,344.1,2
2007/8/2,18:27:00,344.2,344.3,344.2,344.3,7
2007/8/2,18:28:00,344.4,344.5,344.4,344.5,3
2007/8/2,18:29:00,344.5,344.5,344.5,344.5,1
2007/8/2,18:35:00,344.3,344.7,344.3,344.7,6
2007/8/2,18:36:00,344.6,344.6,343.8,343.8,13
2007/8/2,18:39:00,343.4,343.4,343.2,343.2,3
2007/8/2,18:40:00,343.3,343.3,343.3,343.3,1
2007/8/2,18:41:00,343.4,343.4,343.4,343.4,9
2007/8/2,18:43:00,343.5,343.5,343.5,343.5,1
2007/8/2,18:44:00,343.5,343.5,343.5,343.5,1
2007/8/2,19:00:00,343.6,343.6,343.6,343.6,1
2007/8/3,08:46:00,345.9,347.3,345.8,347.0,1140
2007/8/3,08:47:00,347.0,347.8,346.9,347.8,384
2007/8/3,08:48:00,347.8,348.2,347.8,348.1,223
2007/8/3,08:49:00,348.1,348.2,347.7,347.8,403
2007/8/3,08:50:00,347.8,348.2,347.8,348.1,279
2007/8/3,08:51:00,348.1,348.4,348.0,348.4,167
2007/8/3,08:52:00,348.4,348.7,348.3,348.3,334
2007/8/3,08:53:00,348.3,348.6,348.2,348.5,210
2007/8/3,08:54:00,348.6,348.8,348.5,348.7,209
2007/8/3,08:55:00,348.7,348.9,348.2,348.2,219
2007/8/3,08:56:00,348.3,348.7,348.2,348.5,191
2007/8/3,08:57:00,348.4,348.4,348.2,348.3,89
2007/8/3,08:58:00,348.3,348.3,347.9,347.9,179
2007/8/3,08:59:00,347.9,348.0,347.9,347.9,87
2007/8/3,09:00:00,347.9,348.1,347.8,348.0,107
2007/8/3,09:01:00,348.1,348.6,348.0,348.3,731
2007/8/3,09:02:00,348.3,349.1,348.3,349.1,307
2007/8/3,09:03:00,349.1,349.3,348.6,348.8,225
2007/8/3,09:04:00,348.8,349.2,348.7,348.8,319
2007/8/3,09:05:00,348.7,348.9,348.3,348.4,307
2007/8/3,09:06:00,348.5,349.3,348.4,348.9,379
2007/8/3,09:07:00,348.9,349.0,348.2,348.4,252
2007/8/3,09:08:00,348.4,348.7,348.0,348.0,360
2007/8/3,09:09:00,348.0,348.7,348.0,348.2,252
2007/8/3,09:10:00,348.3,348.6,348.3,348.4,233
2007/8/3,09:11:00,348.3,348.3,347.9,348.1,241
2007/8/3,09:12:00,348.2,348.5,347.9,348.0,215
2007/8/3,09:13:00,348.0,348.5,347.8,348.4,286
2007/8/3,09:14:00,348.4,348.6,347.9,348.2,163
2007/8/3,09:15:00,348.2,348.8,348.2,348.3,249
2007/8/3,09:16:00,348.4,349.2,348.4,349.1,413
2007/8/3,09:17:00,349.1,349.2,348.8,349.0,198
2007/8/3,09:18:00,349.1,349.1,348.7,348.8,275
2007/8/3,09:19:00,348.8,349.1,348.6,349.1,218
2007/8/3,09:20:00,349.0,349.1,348.6,348.8,154
2007/8/3,09:21:00,348.7,349.1,348.7,348.9,132
2007/8/3,09:22:00,349.0,349.2,348.3,348.5,239
2007/8/3,09:23:00,348.5,348.6,348.1,348.1,314
2007/8/3,09:24:00,348.0,348.5,347.9,348.3,311
2007/8/3,09:25:00,348.4,348.6,348.3,348.5,287
2007/8/3,09:26:00,348.4,348.7,348.4,348.6,294
2007/8/3,09:27:00,348.6,348.7,348.3,348.5,263
2007/8/3,09:28:00,348.4,348.9,348.3,348.9,116
2007/8/3,09:29:00,348.8,349.0,348.6,349.0,123
2007/8/3,09:30:00,349.0,349.6,349.0,349.6,506
2007/8/3,09:31:00,349.7,349.7,349.3,349.4,435
2007/8/3,09:32:00,349.4,349.7,349.3,349.7,301
2007/8/3,09:33:00,349.8,350.1,349.4,349.6,529
2007/8/3,09:34:00,349.6,349.7,349.3,349.3,344
2007/8/3,09:35:00,349.3,349.7,349.0,349.7,329
2007/8/3,09:36:00,349.7,349.7,349.4,349.7,171
2007/8/3,09:37:00,349.6,349.7,349.2,349.2,105
2007/8/3,09:38:00,349.3,349.4,348.9,349.1,163
2007/8/3,09:39:00,349.2,349.2,348.7,348.8,86
2007/8/3,09:40:00,348.7,348.8,348.5,348.5,164
2007/8/3,09:41:00,348.5,348.7,348.2,348.3,236
2007/8/3,09:42:00,348.3,348.9,348.3,348.8,122
2007/8/3,09:43:00,348.8,349.2,348.7,349.1,171
2007/8/3,09:44:00,349.1,349.1,348.7,349.0,130
2007/8/3,09:45:00,349.1,349.2,349.0,349.0,74
2007/8/3,09:46:00,349.0,349.4,348.8,349.4,125
2007/8/3,09:47:00,349.4,349.8,349.4,349.7,170
2007/8/3,09:48:00,349.7,349.9,349.6,349.9,222
2007/8/3,09:49:00,349.9,350.2,349.9,350.0,345
2007/8/3,09:50:00,350.0,350.6,349.9,350.6,263
2007/8/3,09:51:00,350.6,350.8,350.5,350.7,261
2007/8/3,09:52:00,350.7,351.1,350.5,351.1,235
2007/8/3,09:53:00,351.1,351.2,350.6,350.7,168
2007/8/3,09:54:00,350.6,350.9,350.5,350.8,151
2007/8/3,09:55:00,350.9,351.0,350.8,350.9,198
2007/8/3,09:56:00,351.0,351.1,350.9,351.1,193
2007/8/3,09:57:00,351.1,351.3,351.0,351.1,226
2007/8/3,09:58:00,351.1,351.4,350.8,350.8,199
2007/8/3,09:59:00,350.9,351.1,350.6,350.7,300
2007/8/3,10:00:00,350.7,350.7,350.4,350.5,179
2007/8/3,10:01:00,350.4,351.0,350.4,350.7,206
2007/8/3,10:02:00,350.7,350.8,350.3,350.4,139
2007/8/3,10:03:00,350.4,350.6,350.1,350.2,162
2007/8/3,10:04:00,350.2,350.4,349.7,349.7,155
2007/8/3,10:05:00,349.7,350.3,349.7,350.1,116
2007/8/3,10:06:00,350.1,350.4,349.9,350.3,129
2007/8/3,10:07:00,350.3,350.4,350.1,350.3,170
2007/8/3,10:08:00,350.2,350.3,350.0,350.1,144
2007/8/3,10:09:00,350.2,350.2,349.8,350.2,145
2007/8/3,10:10:00,350.2,350.3,350.2,350.3,90
2007/8/3,10:11:00,350.4,350.5,350.3,350.4,160
2007/8/3,10:12:00,350.4,350.4,350.1,350.2,82
2007/8/3,10:13:00,350.2,350.5,350.2,350.4,121
2007/8/3,10:14:00,350.4,350.4,350.2,350.3,48
2007/8/3,10:15:00,350.3,350.4,350.2,350.4,66
2007/8/3,10:16:00,350.4,350.7,350.3,350.4,43
2007/8/3,10:17:00,350.5,350.6,350.3,350.3,37
2007/8/3,10:18:00,350.4,350.6,350.4,350.4,64
2007/8/3,10:19:00,350.4,350.6,350.3,350.4,94
2007/8/3,10:20:00,350.5,350.5,350.2,350.3,42
2007/8/3,10:21:00,350.3,350.4,350.1,350.3,100
2007/8/3,10:22:00,350.4,350.5,350.0,350.0,90
2007/8/3,10:23:00,350.0,350.1,349.8,349.9,222
2007/8/3,10:24:00,349.9,350.0,349.8,349.8,71
2007/8/3,10:25:00,349.9,350.0,349.7,349.7,76
2007/8/3,10:26:00,349.8,349.8,349.6,349.8,75
2007/8/3,10:27:00,349.8,349.9,349.8,349.8,67
2007/8/3,10:28:00,349.9,350.0,349.8,349.9,47
2007/8/3,10:29:00,350.0,350.0,349.7,349.8,95
2007/8/3,10:30:00,349.8,349.9,349.7,349.9,51
2007/8/3,10:31:00,350.0,350.0,349.8,349.9,76
2007/8/3,10:32:00,350.0,350.1,349.9,350.1,145
2007/8/3,10:33:00,350.1,350.1,350.0,350.0,63
2007/8/3,10:34:00,350.1,350.4,350.0,350.0,93
2007/8/3,10:35:00,350.2,350.5,350.2,350.5,62
2007/8/3,10:36:00,350.5,350.6,350.4,350.4,65
2007/8/3,10:37:00,350.5,350.6,350.3,350.3,94
2007/8/3,10:38:00,350.3,350.4,350.3,350.3,40
2007/8/3,10:39:00,350.2,350.4,350.1,350.1,52
2007/8/3,10:40:00,350.2,350.2,350.1,350.2,58
2007/8/3,10:41:00,350.3,350.3,350.0,350.3,54
2007/8/3,10:42:00,350.2,350.4,350.0,350.0,172
2007/8/3,10:43:00,350.1,350.2,349.8,350.1,153
2007/8/3,10:44:00,350.2,350.2,349.9,350.0,96
2007/8/3,10:45:00,350.0,350.1,349.9,349.9,62
2007/8/3,10:46:00,349.9,350.0,349.4,349.4,335
2007/8/3,10:47:00,349.4,349.4,348.7,348.7,278
2007/8/3,10:48:00,348.7,348.7,347.8,347.8,702
2007/8/3,10:49:00,347.8,347.9,347.6,347.6,478
2007/8/3,10:50:00,347.7,348.6,347.7,348.6,296
2007/8/3,10:51:00,348.6,348.8,348.2,348.2,131
2007/8/3,10:52:00,348.4,348.4,347.8,347.8,209
2007/8/3,10:53:00,347.9,348.2,347.8,347.9,136
2007/8/3,10:54:00,348.0,348.1,347.6,348.0,323
2007/8/3,10:55:00,348.1,348.6,348.0,348.2,159
2007/8/3,10:56:00,348.4,348.5,347.1,347.2,506
2007/8/3,10:57:00,347.2,347.4,346.9,347.1,374
2007/8/3,10:58:00,347.1,347.2,346.0,346.5,541
2007/8/3,10:59:00,346.5,346.7,346.2,346.5,256
2007/8/3,11:00:00,346.5,347.0,346.4,347.0,145
2007/8/3,11:01:00,347.0,347.1,346.7,346.9,214
2007/8/3,11:02:00,346.9,347.5,346.5,347.5,299
2007/8/3,11:03:00,347.4,347.8,347.3,347.5,192
2007/8/3,11:04:00,347.6,347.8,347.4,347.8,121
2007/8/3,11:05:00,347.8,347.9,347.2,347.3,157
2007/8/3,11:06:00,347.3,347.5,346.9,346.9,293
2007/8/3,11:07:00,346.9,347.5,346.9,347.5,148
2007/8/3,11:08:00,347.5,348.2,347.5,348.0,124
2007/8/3,11:09:00,347.9,348.1,347.6,347.7,175
2007/8/3,11:10:00,347.7,347.8,347.0,347.1,175
2007/8/3,11:11:00,347.1,347.2,346.5,346.8,179
2007/8/3,11:12:00,346.7,347.1,346.4,347.0,266
2007/8/3,11:13:00,347.0,347.1,346.6,347.0,159
2007/8/3,11:14:00,347.0,347.4,346.9,347.0,199
2007/8/3,11:15:00,347.0,347.4,346.8,347.2,225
2007/8/3,11:16:00,347.2,347.2,346.4,346.4,219
2007/8/3,11:17:00,346.4,346.4,345.5,345.9,352
2007/8/3,11:18:00,345.9,346.2,345.4,345.8,311
2007/8/3,11:19:00,345.8,346.2,345.6,345.9,173
2007/8/3,11:20:00,346.0,346.3,345.5,345.5,231
2007/8/3,11:21:00,345.5,346.2,345.5,346.0,181
2007/8/3,11:22:00,346.0,346.1,345.7,345.7,230
2007/8/3,11:23:00,345.9,346.5,345.8,346.5,162
2007/8/3,11:24:00,346.5,346.5,346.0,346.5,174
2007/8/3,11:25:00,346.5,346.9,346.4,346.8,186
2007/8/3,11:26:00,346.8,347.5,346.8,347.5,149
2007/8/3,11:27:00,347.5,347.9,347.4,347.7,214
2007/8/3,11:28:00,347.7,348.0,347.6,347.6,160
2007/8/3,11:29:00,347.7,347.7,347.4,347.7,55
2007/8/3,11:30:00,347.6,347.6,346.8,347.1,129
2007/8/3,11:31:00,347.1,347.6,347.0,347.4,122
2007/8/3,11:32:00,347.4,347.9,347.3,347.8,143
2007/8/3,11:33:00,347.7,347.8,347.4,347.6,129
2007/8/3,11:34:00,347.6,347.6,347.1,347.1,151
2007/8/3,11:35:00,347.1,347.3,346.6,346.7,299
2007/8/3,11:36:00,346.7,347.4,346.6,347.4,123
2007/8/3,11:37:00,347.3,347.3,346.9,347.1,108
2007/8/3,11:38:00,347.1,347.6,347.0,347.6,86
2007/8/3,11:39:00,347.7,347.7,347.3,347.3,98
2007/8/3,11:40:00,347.2,348.1,347.2,348.1,256
2007/8/3,11:41:00,348.1,348.9,348.1,348.7,425
2007/8/3,11:42:00,348.8,348.8,348.5,348.6,168
2007/8/3,11:43:00,348.5,348.6,348.3,348.4,52
2007/8/3,11:44:00,348.5,348.9,348.5,348.8,178
2007/8/3,11:45:00,348.8,348.9,348.6,348.7,151
2007/8/3,11:46:00,348.7,349.1,348.7,349.0,201
2007/8/3,11:47:00,349.0,349.1,348.9,348.9,116
2007/8/3,11:48:00,348.8,349.3,348.8,348.9,125
2007/8/3,11:49:00,349.0,349.1,348.6,348.6,83
2007/8/3,11:50:00,348.6,348.7,348.4,348.7,152
2007/8/3,11:51:00,348.6,348.8,348.4,348.7,170
2007/8/3,11:52:00,348.8,349.0,348.8,348.9,86
2007/8/3,11:53:00,348.8,349.1,348.6,348.9,74
2007/8/3,11:54:00,348.9,349.4,348.8,349.4,116
2007/8/3,11:55:00,349.4,349.7,349.3,349.7,126
2007/8/3,11:56:00,349.8,350.0,349.7,349.9,312
2007/8/3,11:57:00,350.0,350.1,349.6,349.8,131
2007/8/3,11:58:00,349.9,349.9,349.4,349.5,55
2007/8/3,11:59:00,349.6,349.8,349.6,349.7,51
2007/8/3,12:00:00,349.7,349.7,349.2,349.5,135
2007/8/3,12:01:00,349.5,349.5,349.2,349.2,89
2007/8/3,12:02:00,349.2,349.5,349.1,349.4,73
2007/8/3,12:03:00,349.3,349.4,349.0,349.3,81
2007/8/3,12:04:00,349.2,349.8,349.0,349.8,85
2007/8/3,12:05:00,349.7,349.8,349.4,349.4,65
2007/8/3,12:06:00,349.4,349.5,349.2,349.3,82
2007/8/3,12:07:00,349.3,349.5,348.9,349.0,111
2007/8/3,12:08:00,349.0,349.1,348.8,348.9,111
2007/8/3,12:09:00,348.9,348.9,348.2,348.3,76
2007/8/3,12:10:00,348.4,348.6,348.1,348.6,117
2007/8/3,12:11:00,348.5,348.8,348.3,348.3,143
2007/8/3,12:12:00,348.3,349.2,348.3,349.0,122
2007/8/3,12:13:00,349.0,349.0,348.5,348.5,54
2007/8/3,12:14:00,348.5,348.7,348.4,348.4,51
2007/8/3,12:15:00,348.4,348.5,348.2,348.3,94
2007/8/3,12:16:00,348.3,348.3,348.1,348.2,91
2007/8/3,12:17:00,348.0,348.2,347.9,347.9,109
2007/8/3,12:18:00,347.9,348.0,347.7,347.9,92
2007/8/3,12:19:00,347.8,348.0,347.7,348.0,82
2007/8/3,12:20:00,348.0,348.3,348.0,348.0,81
2007/8/3,12:21:00,348.1,348.4,348.1,348.4,73
2007/8/3,12:22:00,348.3,348.8,348.3,348.4,78
2007/8/3,12:23:00,348.4,348.7,348.3,348.7,42
2007/8/3,12:24:00,348.5,348.6,348.3,348.6,71
2007/8/3,12:25:00,348.6,348.8,348.3,348.3,83
2007/8/3,12:26:00,348.4,348.4,347.9,348.1,133
2007/8/3,12:27:00,348.0,348.0,347.8,347.8,69
2007/8/3,12:28:00,347.8,347.8,347.4,347.5,199
2007/8/3,12:29:00,347.4,347.8,347.4,347.7,49
2007/8/3,12:30:00,347.7,348.2,347.6,348.2,96
2007/8/3,12:31:00,348.2,348.4,348.1,348.3,64
2007/8/3,12:32:00,348.3,349.0,348.3,349.0,84
2007/8/3,12:33:00,349.0,349.1,348.6,348.6,75
2007/8/3,12:34:00,348.6,348.8,348.6,348.8,40
2007/8/3,12:35:00,348.7,349.0,348.5,349.0,69
2007/8/3,12:36:00,349.1,349.2,349.0,349.0,42
2007/8/3,12:37:00,349.0,349.0,348.7,348.7,60
2007/8/3,12:38:00,348.7,348.8,348.5,348.7,49
2007/8/3,12:39:00,348.6,348.8,348.5,348.7,29
2007/8/3,12:40:00,348.6,348.8,348.5,348.7,50
2007/8/3,12:41:00,348.6,348.8,348.6,348.8,34
2007/8/3,12:42:00,348.8,349.0,348.8,348.9,35
2007/8/3,12:43:00,348.9,349.0,348.8,348.8,27
2007/8/3,12:44:00,348.9,349.2,348.9,349.2,76
2007/8/3,12:45:00,349.2,349.3,349.2,349.2,55
2007/8/3,12:46:00,349.2,349.5,349.2,349.4,86
2007/8/3,12:47:00,349.4,349.5,349.3,349.5,40
2007/8/3,12:48:00,349.5,349.8,349.5,349.5,161
2007/8/3,12:49:00,349.5,349.6,349.3,349.3,110
2007/8/3,12:50:00,349.4,349.4,349.2,349.2,133
2007/8/3,12:51:00,349.2,349.4,349.1,349.2,197
2007/8/3,12:52:00,349.1,349.3,349.0,349.1,69
2007/8/3,12:53:00,349.1,349.4,349.0,349.1,82
2007/8/3,12:54:00,349.1,349.1,348.8,348.8,49
2007/8/3,12:55:00,348.9,349.1,348.9,349.1,65
2007/8/3,12:56:00,349.1,349.1,348.6,348.6,78
2007/8/3,12:57:00,348.5,348.6,348.2,348.4,157
2007/8/3,12:58:00,348.5,348.6,348.4,348.6,59
2007/8/3,12:59:00,348.6,349.0,348.6,348.9,65
2007/8/3,13:00:00,349.0,349.3,348.9,349.0,56
2007/8/3,13:01:00,348.9,349.1,348.8,349.1,74
2007/8/3,13:02:00,349.1,349.3,349.1,349.1,18
2007/8/3,13:03:00,349.1,349.2,349.0,349.1,110
2007/8/3,13:04:00,349.1,349.3,349.1,349.2,81
2007/8/3,13:05:00,349.1,349.3,349.1,349.2,47
2007/8/3,13:06:00,349.2,349.4,349.2,349.2,77
2007/8/3,13:07:00,349.2,349.3,349.1,349.3,30
2007/8/3,13:08:00,349.3,349.3,348.9,349.1,85
2007/8/3,13:09:00,349.0,349.0,348.8,348.9,85
2007/8/3,13:10:00,348.9,348.9,348.6,348.8,99
2007/8/3,13:11:00,348.8,348.8,348.4,348.5,70
2007/8/3,13:12:00,348.5,348.5,348.1,348.4,108
2007/8/3,13:13:00,348.4,348.5,348.1,348.1,171
2007/8/3,13:14:00,348.1,348.2,347.8,348.2,157
2007/8/3,13:15:00,348.3,348.5,348.2,348.5,114
2007/8/3,13:16:00,348.5,348.6,348.4,348.4,110
2007/8/3,13:17:00,348.4,348.4,348.2,348.3,133
2007/8/3,13:18:00,348.4,348.5,348.3,348.3,123
2007/8/3,13:19:00,348.3,348.4,348.3,348.4,68
2007/8/3,13:20:00,348.4,348.5,348.4,348.5,126
2007/8/3,13:21:00,348.5,348.8,348.5,348.8,172
2007/8/3,13:22:00,348.7,348.9,348.7,348.9,172
2007/8/3,13:23:00,348.9,349.0,348.8,348.9,57
2007/8/3,13:24:00,348.9,348.9,348.0,348.4,217
2007/8/3,13:25:00,348.4,348.7,348.4,348.4,102
2007/8/3,13:26:00,348.4,348.5,348.2,348.3,93
2007/8/3,13:27:00,348.3,348.8,348.3,348.6,24
2007/8/3,13:28:00,348.6,348.7,348.6,348.7,11
2007/8/3,13:29:00,348.7,348.7,348.3,348.3,65
2007/8/3,13:30:00,348.5,348.8,348.5,348.7,131
2007/8/3,13:31:00,348.7,349.7,348.7,349.2,240
2007/8/3,13:32:00,349.2,349.4,349.1,349.4,55
2007/8/3,13:33:00,349.4,349.5,349.1,349.4,130
2007/8/3,13:34:00,349.4,349.8,349.4,349.5,135
2007/8/3,13:35:00,349.5,349.7,349.3,349.7,188
2007/8/3,13:36:00,349.6,349.8,349.5,349.8,120
2007/8/3,13:37:00,349.7,349.9,349.7,349.9,238
2007/8/3,13:38:00,349.9,350.1,349.9,350.0,241
2007/8/3,13:39:00,350.0,350.2,350.0,350.2,274
2007/8/3,13:40:00,350.0,350.6,350.0,350.4,193
2007/8/3,13:41:00,350.4,350.6,350.4,350.5,258
2007/8/3,13:42:00,350.5,350.9,350.5,350.7,241
2007/8/3,13:43:00,350.8,351.3,350.8,351.3,259
2007/8/3,13:44:00,351.2,351.7,351.2,351.7,266
2007/8/3,13:45:00,351.7,351.9,351.4,351.6,329
2007/8/3,13:46:00,351.6,351.7,350.9,351.3,445
2007/8/3,13:47:00,351.3,351.7,351.2,351.6,119
2007/8/3,13:48:00,351.6,351.8,351.3,351.3,195
2007/8/3,13:49:00,351.3,351.5,351.2,351.5,181
2007/8/3,13:50:00,351.4,351.7,350.8,350.8,143
2007/8/3,14:46:00,350.8,351.5,350.8,351.3,19
2007/8/3,14:47:00,351.3,351.3,351.0,351.0,15
2007/8/3,14:48:00,351.0,351.0,350.9,350.9,4
2007/8/3,14:49:00,350.9,350.9,350.8,350.8,8
2007/8/3,14:50:00,350.9,351.0,350.9,351.0,7
2007/8/3,14:51:00,351.0,351.0,351.0,351.0,4
2007/8/3,14:53:00,350.9,350.9,350.9,350.9,3
2007/8/3,14:54:00,350.9,350.9,350.9,350.9,1
2007/8/3,14:55:00,350.8,350.9,350.8,350.8,5
2007/8/3,14:56:00,350.8,350.9,350.8,350.9,2
2007/8/3,14:57:00,351.0,351.0,351.0,351.0,2
2007/8/3,14:58:00,351.0,351.1,351.0,351.1,3
2007/8/3,15:04:00,351.0,351.0,350.9,350.9,8
2007/8/3,15:05:00,350.9,351.0,350.9,351.0,2
2007/8/3,15:06:00,351.0,351.0,351.0,351.0,1
2007/8/3,15:07:00,351.0,351.0,351.0,351.0,2
2007/8/3,15:08:00,351.0,351.0,351.0,351.0,3
2007/8/3,15:10:00,350.9,350.9,350.9,350.9,1
2007/8/3,15:11:00,350.9,350.9,350.9,350.9,1
2007/8/3,15:12:00,350.9,350.9,350.8,350.8,3
2007/8/3,15:13:00,350.8,350.8,350.7,350.7,5
2007/8/3,15:14:00,350.8,350.8,350.8,350.8,6
2007/8/3,15:15:00,350.8,350.8,350.8,350.8,1
2007/8/3,15:17:00,350.9,350.9,350.9,350.9,10
2007/8/3,15:18:00,351.0,351.2,351.0,351.1,11
2007/8/3,15:19:00,351.1,351.1,351.1,351.1,7
2007/8/3,15:21:00,351.1,351.2,351.1,351.2,12
2007/8/3,15:22:00,351.1,351.1,351.0,351.1,21
2007/8/3,15:25:00,351.1,351.1,351.1,351.1,6
2007/8/3,15:26:00,351.1,351.1,351.1,351.1,6
2007/8/3,15:27:00,351.1,351.1,351.1,351.1,6
2007/8/3,15:28:00,351.1,351.1,351.1,351.1,5
2007/8/3,15:30:00,351.3,351.3,351.3,351.3,1
2007/8/3,15:31:00,351.3,351.3,351.2,351.2,2
2007/8/3,15:34:00,351.2,351.2,351.2,351.2,3
2007/8/3,15:35:00,351.3,351.3,351.3,351.3,3
2007/8/3,15:37:00,351.5,351.5,351.3,351.5,20
2007/8/3,15:38:00,351.4,351.4,351.4,351.4,11
2007/8/3,15:39:00,351.3,351.3,351.2,351.2,9
2007/8/3,15:40:00,351.2,351.2,351.2,351.2,3
2007/8/3,15:41:00,351.2,351.2,351.2,351.2,1
2007/8/3,15:45:00,351.2,351.2,351.2,351.2,2
2007/8/3,15:46:00,351.2,351.2,351.1,351.1,4
2007/8/3,15:47:00,351.0,351.1,351.0,351.1,19
2007/8/3,15:49:00,351.1,351.1,351.1,351.1,1
2007/8/3,15:50:00,351.1,351.1,351.1,351.1,5
2007/8/3,15:52:00,351.2,351.2,351.2,351.2,3
2007/8/3,15:53:00,351.2,351.2,351.1,351.1,17
2007/8/3,15:54:00,351.1,351.1,351.1,351.1,18
2007/8/3,15:55:00,351.0,351.0,351.0,351.0,25
2007/8/3,15:56:00,351.0,351.0,350.8,350.8,37
2007/8/3,15:57:00,350.7,350.7,350.6,350.6,17
2007/8/3,15:58:00,350.5,350.5,350.5,350.5,14
2007/8/3,15:59:00,350.5,350.5,350.4,350.4,18
2007/8/3,16:00:00,350.3,350.3,350.3,350.3,32
2007/8/3,16:01:00,350.5,350.5,350.5,350.5,1
2007/8/3,16:02:00,350.5,350.5,350.4,350.4,2
2007/8/3,16:03:00,350.3,350.3,350.3,350.3,18
2007/8/3,16:04:00,350.3,350.4,350.3,350.4,6
2007/8/3,16:05:00,350.4,350.4,350.4,350.4,4
2007/8/3,16:06:00,350.4,350.4,350.2,350.2,25
2007/8/3,16:07:00,350.2,350.2,350.2,350.2,6
2007/8/3,16:08:00,350.3,350.3,350.3,350.3,1
2007/8/3,16:09:00,350.2,350.2,350.2,350.2,6
2007/8/3,16:10:00,350.2,350.2,350.2,350.2,5
2007/8/3,16:12:00,350.3,350.3,350.3,350.3,1
2007/8/3,16:13:00,350.3,350.4,350.3,350.4,6
2007/8/3,16:14:00,350.2,350.2,350.2,350.2,1
2007/8/3,16:21:00,350.2,350.2,350.2,350.2,1
2007/8/3,16:24:00,350.3,350.3,350.3,350.3,11
2007/8/3,16:25:00,350.3,350.3,350.3,350.3,2
2007/8/3,16:27:00,350.2,350.2,350.2,350.2,11
2007/8/3,16:29:00,350.3,350.3,350.3,350.3,1
2007/8/3,16:30:00,350.4,350.4,350.4,350.4,1
2007/8/3,16:32:00,350.2,350.2,350.2,350.2,4
2007/8/3,16:36:00,350.1,350.1,350.1,350.1,9
2007/8/3,16:37:00,350.1,350.1,349.9,349.9,18
2007/8/3,16:38:00,349.9,349.9,349.9,349.9,5
2007/8/3,16:39:00,349.9,350.0,349.9,350.0,2
2007/8/3,16:40:00,349.9,349.9,349.9,349.9,8
2007/8/3,16:41:00,349.9,349.9,349.9,349.9,1
2007/8/3,16:42:00,349.8,349.9,349.8,349.9,3
2007/8/3,16:43:00,349.9,349.9,349.9,349.9,3
2007/8/3,16:46:00,349.9,349.9,349.8,349.8,21
2007/8/3,16:47:00,349.8,349.8,349.7,349.7,2
2007/8/3,16:50:00,349.9,349.9,349.9,349.9,1
2007/8/3,16:51:00,349.9,349.9,349.8,349.8,4
2007/8/3,16:54:00,349.8,349.8,349.8,349.8,1
2007/8/3,16:58:00,349.8,349.8,349.8,349.8,1
2007/8/3,17:01:00,349.7,349.7,349.6,349.6,16
2007/8/3,17:02:00,349.6,349.6,349.5,349.6,5
2007/8/3,17:03:00,349.9,350.1,349.9,350.1,22
2007/8/3,17:04:00,350.1,350.1,350.1,350.1,11
2007/8/3,17:05:00,350.4,350.4,350.4,350.4,3
2007/8/3,17:06:00,350.2,350.2,350.1,350.1,10
2007/8/3,17:07:00,350.0,350.0,350.0,350.0,3
2007/8/3,17:08:00,349.8,349.8,349.8,349.8,4
2007/8/3,17:09:00,349.9,349.9,349.9,349.9,1
2007/8/3,17:10:00,349.9,350.0,349.9,349.9,8
2007/8/3,17:12:00,349.9,349.9,349.7,349.7,2
2007/8/3,17:14:00,349.7,349.7,349.6,349.6,9
2007/8/3,17:15:00,349.6,349.6,349.6,349.6,2
2007/8/3,17:17:00,349.6,349.6,349.5,349.5,12
2007/8/3,17:18:00,349.5,349.5,349.5,349.5,2
2007/8/3,17:19:00,349.6,349.6,349.6,349.6,6
2007/8/3,17:20:00,349.7,349.7,349.7,349.7,6
2007/8/3,17:21:00,349.6,349.6,349.6,349.6,7
2007/8/3,17:22:00,349.6,349.6,349.5,349.5,8
2007/8/3,17:23:00,349.6,349.6,349.6,349.6,1
2007/8/3,17:24:00,349.6,349.6,349.6,349.6,1
2007/8/3,17:26:00,349.6,349.6,349.5,349.5,14
2007/8/3,17:27:00,349.4,349.5,349.4,349.5,8
2007/8/3,17:28:00,349.4,349.4,349.4,349.4,11
2007/8/3,17:34:00,349.6,349.6,349.6,349.6,1
2007/8/3,17:36:00,349.5,349.5,349.5,349.5,2
2007/8/3,17:39:00,349.5,349.5,349.5,349.5,1
2007/8/3,17:50:00,349.6,349.6,349.6,349.6,1
2007/8/3,17:52:00,349.5,349.5,349.5,349.5,1
2007/8/3,17:58:00,349.6,349.6,349.6,349.6,1
2007/8/3,18:05:00,349.8,349.8,349.8,349.8,1
2007/8/3,18:06:00,349.9,349.9,349.9,349.9,1
2007/8/3,18:08:00,350.0,350.0,350.0,350.0,6
2007/8/3,18:10:00,350.0,350.0,350.0,350.0,4
2007/8/3,18:11:00,350.0,350.0,350.0,350.0,2
2007/8/3,18:18:00,349.9,349.9,349.9,349.9,1
2007/8/6,08:46:00,338.5,339.6,337.6,338.5,2219
2007/8/6,08:47:00,338.5,339.1,338.4,338.7,706
2007/8/6,08:48:00,338.8,339.5,338.8,339.5,354
2007/8/6,08:49:00,339.5,339.6,339.0,339.2,310
2007/8/6,08:50:00,339.2,339.3,339.0,339.3,217
2007/8/6,08:51:00,339.2,339.3,338.6,338.7,318
2007/8/6,08:52:00,338.7,339.3,338.7,339.3,313
2007/8/6,08:53:00,339.2,339.4,338.9,339.1,193
2007/8/6,08:54:00,339.1,339.3,339.0,339.3,181
2007/8/6,08:55:00,339.3,339.4,339.1,339.3,256
2007/8/6,08:56:00,339.3,339.6,339.2,339.6,185
2007/8/6,08:57:00,339.6,340.0,339.6,339.7,234
2007/8/6,08:58:00,339.7,339.9,339.7,339.8,94
2007/8/6,08:59:00,339.8,339.8,339.7,339.8,111
2007/8/6,09:00:00,339.7,340.0,339.7,340.0,173
2007/8/6,09:01:00,340.0,340.3,339.9,340.3,240
2007/8/6,09:02:00,340.3,341.0,340.2,340.6,324
2007/8/6,09:03:00,340.8,341.1,340.6,341.0,221
2007/8/6,09:04:00,341.0,341.2,340.7,340.9,279
2007/8/6,09:05:00,340.9,341.3,340.8,341.0,224
2007/8/6,09:06:00,341.0,341.1,340.4,340.6,331
2007/8/6,09:07:00,340.5,340.7,340.3,340.3,359
2007/8/6,09:08:00,340.3,340.9,340.2,340.7,212
2007/8/6,09:09:00,340.8,341.2,340.5,341.2,251
2007/8/6,09:10:00,341.2,341.9,341.0,341.8,324
2007/8/6,09:11:00,341.8,341.8,341.5,341.8,316
2007/8/6,09:12:00,341.7,342.0,341.6,342.0,246
2007/8/6,09:13:00,342.0,342.0,341.3,341.3,293
2007/8/6,09:14:00,341.4,341.7,341.2,341.5,217
2007/8/6,09:15:00,341.4,341.6,341.1,341.4,274
2007/8/6,09:16:00,341.4,341.7,341.2,341.6,245
2007/8/6,09:17:00,341.7,341.9,341.6,341.9,296
2007/8/6,09:18:00,341.9,342.0,341.7,341.9,192
2007/8/6,09:19:00,341.9,342.0,341.4,341.5,370
2007/8/6,09:20:00,341.4,341.6,341.1,341.5,229
2007/8/6,09:21:00,341.5,341.7,341.4,341.5,154
2007/8/6,09:22:00,341.5,341.5,341.1,341.2,139
2007/8/6,09:23:00,341.1,341.4,341.1,341.2,135
2007/8/6,09:24:00,341.2,341.5,341.1,341.5,111
2007/8/6,09:25:00,341.5,341.6,341.4,341.6,83
2007/8/6,09:26:00,341.7,342.1,341.6,341.8,232
2007/8/6,09:27:00,341.8,341.8,341.6,341.6,29
2007/8/6,09:28:00,341.6,341.7,341.3,341.4,164
2007/8/6,09:29:00,341.5,341.6,341.2,341.6,70
2007/8/6,09:30:00,341.6,341.7,341.3,341.7,117
2007/8/6,09:31:00,341.7,341.7,341.3,341.4,97
2007/8/6,09:32:00,341.4,341.9,341.4,341.9,120
2007/8/6,09:33:00,341.8,342.4,341.8,342.4,435
2007/8/6,09:34:00,342.4,342.5,342.2,342.2,240
2007/8/6,09:35:00,342.2,343.4,342.2,343.0,471
2007/8/6,09:36:00,343.0,345.3,342.8,344.6,1534
2007/8/6,09:37:00,344.5,345.6,344.5,345.3,631
2007/8/6,09:38:00,345.2,345.3,344.5,344.5,266
2007/8/6,09:39:00,344.5,344.8,344.2,344.2,205
2007/8/6,09:40:00,344.2,344.3,343.9,344.1,225
2007/8/6,09:41:00,344.1,344.1,343.6,343.7,210
2007/8/6,09:42:00,343.7,344.0,343.5,343.7,290
2007/8/6,09:43:00,343.8,343.8,343.4,343.6,160
2007/8/6,09:44:00,343.6,343.8,343.5,343.7,146
2007/8/6,09:45:00,343.7,343.7,343.3,343.3,132
2007/8/6,09:46:00,343.4,343.5,343.2,343.4,187
2007/8/6,09:47:00,343.4,343.4,343.2,343.2,207
2007/8/6,09:48:00,343.2,343.2,343.1,343.2,128
2007/8/6,09:49:00,343.1,343.4,343.0,343.2,188
2007/8/6,09:50:00,343.1,343.2,342.7,343.2,179
2007/8/6,09:51:00,343.1,343.2,342.9,343.0,139
2007/8/6,09:52:00,342.9,343.4,342.7,343.4,130
2007/8/6,09:53:00,343.4,343.7,343.3,343.5,146
2007/8/6,09:54:00,343.4,343.6,343.3,343.5,149
2007/8/6,09:55:00,343.6,343.7,343.3,343.3,135
2007/8/6,09:56:00,343.3,343.4,342.9,343.0,138
2007/8/6,09:57:00,343.0,343.1,342.7,342.8,104
2007/8/6,09:58:00,342.7,342.7,342.5,342.6,178
2007/8/6,09:59:00,342.6,342.6,342.3,342.4,146
2007/8/6,10:00:00,342.4,342.5,342.1,342.3,339
2007/8/6,10:01:00,342.4,342.4,341.9,342.0,128
2007/8/6,10:02:00,342.0,342.0,341.4,341.6,339
2007/8/6,10:03:00,341.6,341.6,341.3,341.5,102
2007/8/6,10:04:00,341.5,341.8,341.4,341.8,77
2007/8/6,10:05:00,341.7,341.7,341.4,341.6,92
2007/8/6,10:06:00,341.6,341.8,341.6,341.7,66
2007/8/6,10:07:00,341.7,341.7,341.3,341.4,157
2007/8/6,10:08:00,341.4,341.5,340.8,340.8,258
2007/8/6,10:09:00,340.9,341.3,340.8,341.3,185
2007/8/6,10:10:00,341.3,341.3,341.1,341.3,159
2007/8/6,10:11:00,341.3,341.6,341.3,341.3,109
2007/8/6,10:12:00,341.3,341.9,341.2,341.9,130
2007/8/6,10:13:00,341.9,341.9,341.4,341.6,70
2007/8/6,10:14:00,341.6,342.0,341.5,342.0,138
2007/8/6,10:15:00,342.0,342.1,341.8,342.1,103
2007/8/6,10:16:00,342.0,342.0,341.8,341.8,52
2007/8/6,10:17:00,341.7,341.7,341.5,341.6,67
2007/8/6,10:18:00,341.6,341.9,341.5,341.9,79
2007/8/6,10:19:00,341.9,342.1,341.9,342.0,98
2007/8/6,10:20:00,342.0,342.0,341.6,341.7,83
2007/8/6,10:21:00,341.7,342.0,341.7,341.8,85
2007/8/6,10:22:00,341.7,342.1,341.7,341.7,104
2007/8/6,10:23:00,341.7,342.0,341.5,341.8,101
2007/8/6,10:24:00,341.7,341.7,341.3,341.3,117
2007/8/6,10:25:00,341.4,341.7,341.4,341.6,68
2007/8/6,10:26:00,341.6,341.6,341.2,341.6,220
2007/8/6,10:27:00,341.4,341.4,340.9,340.9,211
2007/8/6,10:28:00,341.0,341.1,340.6,340.6,237
2007/8/6,10:29:00,340.7,340.8,340.5,340.7,262
2007/8/6,10:30:00,340.7,341.2,340.7,341.2,99
2007/8/6,10:31:00,341.1,341.2,340.6,340.7,171
2007/8/6,10:32:00,340.7,341.2,340.7,340.8,149
2007/8/6,10:33:00,340.8,340.8,340.4,340.6,382
2007/8/6,10:34:00,340.6,340.6,340.3,340.3,100
2007/8/6,10:35:00,340.3,340.3,339.9,340.2,403
2007/8/6,10:36:00,340.2,340.2,339.6,339.7,222
2007/8/6,10:37:00,339.6,339.9,339.4,339.6,290
2007/8/6,10:38:00,339.8,340.0,339.8,340.0,95
2007/8/6,10:39:00,339.8,340.3,339.8,340.2,145
2007/8/6,10:40:00,340.2,340.7,340.2,340.6,109
2007/8/6,10:41:00,340.5,340.8,340.5,340.8,102
2007/8/6,10:42:00,340.7,340.8,340.6,340.6,88
2007/8/6,10:43:00,340.6,340.9,340.5,340.9,91
2007/8/6,10:44:00,340.9,341.0,340.7,340.7,241
2007/8/6,10:45:00,340.8,340.9,340.6,340.8,125
2007/8/6,10:46:00,340.9,340.9,340.6,340.7,127
2007/8/6,10:47:00,340.9,340.9,340.4,340.5,129
2007/8/6,10:48:00,340.3,340.5,340.0,340.0,291
2007/8/6,10:49:00,339.9,340.3,339.9,340.2,106
2007/8/6,10:50:00,340.2,340.5,340.1,340.5,78
2007/8/6,10:51:00,340.6,340.7,340.3,340.3,51
2007/8/6,10:52:00,340.3,340.5,340.3,340.3,33
2007/8/6,10:53:00,340.3,340.4,340.1,340.4,53
2007/8/6,10:54:00,340.4,340.7,340.4,340.7,90
2007/8/6,10:55:00,340.7,340.7,340.5,340.5,38
2007/8/6,10:56:00,340.6,340.9,340.6,340.8,31
2007/8/6,10:57:00,340.8,341.2,340.7,341.1,122
2007/8/6,10:58:00,341.1,341.6,341.1,341.5,83
2007/8/6,10:59:00,341.5,341.8,341.3,341.8,107
2007/8/6,11:00:00,341.8,342.0,341.8,342.0,154
2007/8/6,11:01:00,341.8,342.0,341.7,341.9,79
2007/8/6,11:02:00,341.9,342.0,341.7,341.8,65
2007/8/6,11:03:00,341.7,341.9,341.7,341.8,55
2007/8/6,11:04:00,341.8,342.2,341.8,342.1,163
2007/8/6,11:05:00,342.1,342.2,342.1,342.2,38
2007/8/6,11:06:00,342.0,342.0,341.7,341.8,167
2007/8/6,11:07:00,341.8,341.8,341.1,341.3,137
2007/8/6,11:08:00,341.4,341.4,340.8,340.9,245
2007/8/6,11:09:00,340.9,341.3,340.8,341.2,208
2007/8/6,11:10:00,341.1,341.4,340.9,341.4,171
2007/8/6,11:11:00,341.3,341.5,341.0,341.1,240
2007/8/6,11:12:00,341.0,341.0,340.6,340.6,138
2007/8/6,11:13:00,340.5,341.1,340.5,340.8,216
2007/8/6,11:14:00,340.8,341.1,340.8,341.0,81
2007/8/6,11:15:00,341.0,341.3,340.7,341.3,75
2007/8/6,11:16:00,341.3,341.8,341.3,341.6,85
2007/8/6,11:17:00,341.6,341.9,341.4,341.4,94
2007/8/6,11:18:00,341.5,341.5,341.3,341.4,36
2007/8/6,11:19:00,341.4,341.6,341.4,341.6,31
2007/8/6,11:20:00,341.5,341.8,341.4,341.6,38
2007/8/6,11:21:00,341.5,341.6,341.5,341.6,51
2007/8/6,11:22:00,341.5,341.5,341.2,341.4,72
2007/8/6,11:23:00,341.4,341.5,341.4,341.5,15
2007/8/6,11:24:00,341.5,341.5,341.3,341.3,36
2007/8/6,11:25:00,341.3,341.4,341.2,341.3,45
2007/8/6,11:26:00,341.3,341.3,341.3,341.3,15
2007/8/6,11:27:00,341.3,341.4,341.2,341.3,33
2007/8/6,11:28:00,341.2,341.3,341.2,341.3,26
2007/8/6,11:29:00,341.4,341.5,341.3,341.5,29
2007/8/6,11:30:00,341.4,341.7,341.4,341.7,79
2007/8/6,11:31:00,341.7,341.7,341.5,341.6,67
2007/8/6,11:32:00,341.7,342.0,341.7,342.0,136
2007/8/6,11:33:00,341.9,342.0,341.7,341.8,154
2007/8/6,11:34:00,341.9,342.3,341.9,342.3,94
2007/8/6,11:35:00,342.3,342.3,341.8,341.9,69
2007/8/6,11:36:00,341.9,342.0,341.8,342.0,79
2007/8/6,11:37:00,342.1,342.1,341.8,341.9,94
2007/8/6,11:38:00,341.9,342.1,341.9,342.1,63
2007/8/6,11:39:00,342.1,342.1,341.8,341.8,45
2007/8/6,11:40:00,341.8,341.8,341.7,341.8,43
2007/8/6,11:41:00,341.7,341.8,341.6,341.6,171
2007/8/6,11:42:00,341.6,341.9,341.6,341.9,159
2007/8/6,11:43:00,341.9,342.1,341.9,341.9,102
2007/8/6,11:44:00,341.8,341.9,341.8,341.8,30
2007/8/6,11:45:00,341.7,341.8,341.6,341.7,82
2007/8/6,11:46:00,341.8,341.8,341.6,341.6,72
2007/8/6,11:47:00,341.7,341.8,341.5,341.5,49
2007/8/6,11:48:00,341.5,341.5,341.2,341.2,110
2007/8/6,11:49:00,341.2,341.3,340.9,340.9,121
2007/8/6,11:50:00,340.9,341.2,340.9,341.1,82
2007/8/6,11:51:00,341.1,341.1,340.8,340.8,63
2007/8/6,11:52:00,340.9,341.1,340.9,341.0,62
2007/8/6,11:53:00,341.1,341.3,341.1,341.1,75
2007/8/6,11:54:00,341.1,341.1,340.9,340.9,53
2007/8/6,11:55:00,340.9,340.9,340.7,340.9,63
2007/8/6,11:56:00,340.9,341.0,340.9,340.9,45
2007/8/6,11:57:00,340.9,341.1,340.9,341.1,99
2007/8/6,11:58:00,341.0,341.5,341.0,341.5,53
2007/8/6,11:59:00,341.5,341.5,341.3,341.4,53
2007/8/6,12:00:00,341.4,341.5,341.3,341.3,23
2007/8/6,12:01:00,341.3,341.3,340.8,340.9,96
2007/8/6,12:02:00,340.9,341.0,340.8,341.0,58
2007/8/6,12:03:00,341.0,341.2,341.0,341.2,70
2007/8/6,12:04:00,341.1,341.1,340.8,340.8,98
2007/8/6,12:05:00,340.8,341.1,340.8,341.1,63
2007/8/6,12:06:00,341.0,341.0,340.9,340.9,62
2007/8/6,12:07:00,340.9,340.9,340.8,340.8,54
2007/8/6,12:08:00,340.8,341.0,340.8,341.0,73
2007/8/6,12:09:00,341.0,341.2,341.0,341.1,73
2007/8/6,12:10:00,341.0,341.0,340.6,340.7,106
2007/8/6,12:11:00,340.7,340.8,340.7,340.8,47
2007/8/6,12:12:00,340.7,340.8,340.4,340.7,127
2007/8/6,12:13:00,340.7,340.8,340.5,340.8,56
2007/8/6,12:14:00,340.8,340.8,340.5,340.5,51
2007/8/6,12:15:00,340.5,340.8,340.4,340.8,62
2007/8/6,12:16:00,340.8,340.8,340.6,340.6,72
2007/8/6,12:17:00,340.7,340.7,340.4,340.7,91
2007/8/6,12:18:00,340.6,340.7,340.4,340.4,72
2007/8/6,12:19:00,340.4,340.6,340.4,340.6,61
2007/8/6,12:20:00,340.7,341.0,340.7,341.0,68
2007/8/6,12:21:00,340.9,340.9,340.6,340.7,83
2007/8/6,12:22:00,340.6,340.9,340.6,340.8,51
2007/8/6,12:23:00,340.8,340.8,340.6,340.6,131
2007/8/6,12:24:00,340.7,340.7,340.5,340.6,59
2007/8/6,12:25:00,340.7,340.8,340.5,340.5,43
2007/8/6,12:26:00,340.7,340.8,340.5,340.6,19
2007/8/6,12:27:00,340.7,341.0,340.7,340.9,39
2007/8/6,12:28:00,340.9,341.2,340.9,341.1,97
2007/8/6,12:29:00,341.1,341.2,341.1,341.1,37
2007/8/6,12:30:00,341.1,341.3,341.1,341.2,79
2007/8/6,12:31:00,341.3,341.5,341.3,341.5,75
2007/8/6,12:32:00,341.6,341.9,341.5,341.8,116
2007/8/6,12:33:00,341.7,341.8,341.6,341.7,101
2007/8/6,12:34:00,341.7,341.8,341.7,341.8,30
2007/8/6,12:35:00,341.8,341.8,341.7,341.8,47
2007/8/6,12:36:00,341.8,342.4,341.8,342.3,108
2007/8/6,12:37:00,342.2,342.3,342.0,342.0,59
2007/8/6,12:38:00,342.0,342.3,342.0,342.3,41
2007/8/6,12:39:00,342.4,342.4,342.3,342.4,94
2007/8/6,12:40:00,342.5,342.5,342.2,342.3,105
2007/8/6,12:41:00,342.2,342.5,342.2,342.4,43
2007/8/6,12:42:00,342.5,342.7,342.2,342.2,95
2007/8/6,12:43:00,342.2,342.4,342.2,342.3,49
2007/8/6,12:44:00,342.3,342.3,342.0,342.0,94
2007/8/6,12:45:00,342.0,342.0,341.7,341.8,98
2007/8/6,12:46:00,341.8,341.9,341.7,341.7,70
2007/8/6,12:47:00,341.7,341.9,341.7,341.8,128
2007/8/6,12:48:00,341.8,341.9,341.7,341.9,62
2007/8/6,12:49:00,341.8,341.9,341.6,341.6,53
2007/8/6,12:50:00,341.5,341.8,341.4,341.7,70
2007/8/6,12:51:00,341.7,341.9,341.7,341.7,57
2007/8/6,12:52:00,341.7,341.8,341.7,341.8,37
2007/8/6,12:53:00,341.8,342.3,341.8,342.3,142
2007/8/6,12:54:00,342.2,342.3,342.1,342.1,100
2007/8/6,12:55:00,342.1,342.1,341.8,342.1,93
2007/8/6,12:56:00,342.1,342.4,342.1,342.2,68
2007/8/6,12:57:00,342.3,342.3,342.1,342.1,34
2007/8/6,12:58:00,342.2,342.6,342.2,342.5,120
2007/8/6,12:59:00,342.6,343.0,342.5,342.8,119
2007/8/6,13:00:00,342.7,342.8,342.5,342.8,55
2007/8/6,13:01:00,342.7,343.0,342.7,342.8,134
2007/8/6,13:02:00,342.7,342.9,342.7,342.7,39
2007/8/6,13:03:00,342.6,342.7,342.5,342.6,58
2007/8/6,13:04:00,342.7,342.9,342.6,342.8,157
2007/8/6,13:05:00,342.8,343.0,342.8,343.0,97
2007/8/6,13:06:00,343.0,343.2,343.0,343.0,176
2007/8/6,13:07:00,343.1,343.6,343.1,343.6,79
2007/8/6,13:08:00,343.6,343.8,343.6,343.6,237
2007/8/6,13:09:00,343.7,343.7,343.4,343.5,99
2007/8/6,13:10:00,343.5,343.7,343.5,343.7,63
2007/8/6,13:11:00,343.7,343.8,343.6,343.6,127
2007/8/6,13:12:00,343.6,343.7,343.5,343.6,131
2007/8/6,13:13:00,343.5,343.9,343.5,343.7,128
2007/8/6,13:14:00,343.8,344.2,343.7,344.2,217
2007/8/6,13:15:00,344.1,344.7,344.1,344.7,340
2007/8/6,13:16:00,344.7,344.9,344.5,344.7,300
2007/8/6,13:17:00,344.7,344.8,344.5,344.5,146
2007/8/6,13:18:00,344.5,344.8,344.4,344.8,180
2007/8/6,13:19:00,344.7,345.0,344.7,344.8,259
2007/8/6,13:20:00,344.7,344.8,344.7,344.8,100
2007/8/6,13:21:00,344.7,344.7,344.4,344.4,156
2007/8/6,13:22:00,344.4,344.4,344.0,344.4,168
2007/8/6,13:23:00,344.4,344.7,344.3,344.4,147
2007/8/6,13:24:00,344.3,344.3,344.2,344.3,77
2007/8/6,13:25:00,344.4,344.5,344.3,344.3,127
2007/8/6,13:26:00,344.3,344.3,343.9,343.9,89
2007/8/6,13:27:00,344.0,344.2,344.0,344.1,197
2007/8/6,13:28:00,344.1,344.1,343.9,344.0,194
2007/8/6,13:29:00,343.9,344.0,343.7,343.7,68
2007/8/6,13:30:00,343.8,344.1,343.8,344.0,90
2007/8/6,13:31:00,343.9,344.2,343.6,343.9,333
2007/8/6,13:32:00,344.0,344.4,343.9,344.4,57
2007/8/6,13:33:00,344.4,344.4,344.2,344.3,132
2007/8/6,13:34:00,344.2,344.3,343.8,344.3,157
2007/8/6,13:35:00,344.3,344.5,344.3,344.5,252
2007/8/6,13:36:00,344.4,344.6,344.4,344.6,69
2007/8/6,13:37:00,344.6,344.7,344.5,344.7,80
2007/8/6,13:38:00,344.8,344.8,344.6,344.7,90
2007/8/6,13:39:00,344.7,344.7,344.5,344.5,52
2007/8/6,13:40:00,344.6,344.6,344.3,344.3,40
2007/8/6,13:41:00,344.2,344.2,344.0,344.1,34
2007/8/6,13:42:00,344.1,344.2,344.1,344.2,54
2007/8/6,13:43:00,344.2,344.3,344.2,344.2,21
2007/8/6,13:44:00,344.1,344.2,344.0,344.0,44
2007/8/6,13:45:00,344.0,344.1,344.0,344.1,89
2007/8/6,13:46:00,344.0,344.1,343.8,343.9,105
2007/8/6,13:47:00,343.9,344.1,343.9,344.0,20
2007/8/6,13:48:00,344.1,344.1,343.7,343.7,55
2007/8/6,13:49:00,343.8,343.8,343.5,343.7,77
2007/8/6,13:50:00,343.8,343.8,342.9,342.9,115
2007/8/6,14:46:00,342.8,342.8,342.6,342.6,196
2007/8/6,14:47:00,342.7,342.7,342.7,342.7,2
2007/8/6,14:48:00,342.7,342.9,342.6,342.9,24
2007/8/6,14:49:00,342.9,343.0,342.9,343.0,5
2007/8/6,14:54:00,342.7,342.7,342.7,342.7,11
2007/8/6,14:56:00,342.7,342.7,342.6,342.6,5
2007/8/6,14:57:00,342.6,342.6,342.6,342.6,4
2007/8/6,14:58:00,342.5,342.6,342.5,342.5,16
2007/8/6,14:59:00,342.5,342.5,342.5,342.5,2
2007/8/6,15:01:00,342.6,342.9,342.6,342.9,13
2007/8/6,15:02:00,342.7,342.7,342.7,342.7,2
2007/8/6,15:03:00,342.9,342.9,342.9,342.9,1
2007/8/6,15:06:00,342.8,342.8,342.8,342.8,4
2007/8/6,15:07:00,342.7,342.7,342.7,342.7,2
2007/8/6,15:08:00,342.7,343.0,342.7,343.0,11
2007/8/6,15:09:00,343.2,343.2,343.1,343.1,2
2007/8/6,15:10:00,343.0,343.0,343.0,343.0,40
2007/8/6,15:11:00,343.0,343.0,343.0,343.0,18
2007/8/6,15:14:00,343.0,343.0,343.0,343.0,10
2007/8/6,15:15:00,343.1,343.1,343.1,343.1,6
2007/8/6,15:16:00,343.1,343.1,343.1,343.1,4
2007/8/6,15:17:00,343.2,343.2,343.2,343.2,9
2007/8/6,15:18:00,343.2,343.2,343.2,343.2,2
2007/8/6,15:19:00,343.1,343.1,343.0,343.0,26
2007/8/6,15:20:00,343.0,343.0,342.7,343.0,40
2007/8/6,15:21:00,343.0,343.1,343.0,343.1,4
2007/8/6,15:29:00,343.2,343.2,343.2,343.2,11
2007/8/6,15:30:00,343.3,343.3,343.3,343.3,1
2007/8/6,15:31:00,343.3,343.3,343.3,343.3,1
2007/8/6,15:32:00,343.4,343.5,343.4,343.5,4
2007/8/6,15:33:00,343.6,343.6,343.6,343.6,4
2007/8/6,15:34:00,343.6,343.6,343.6,343.6,5
2007/8/6,15:35:00,343.6,343.6,343.6,343.6,1
2007/8/6,15:38:00,343.7,343.7,343.7,343.7,2
2007/8/6,15:39:00,343.7,343.7,343.5,343.5,7
2007/8/6,15:41:00,343.8,343.8,343.8,343.8,2
2007/8/6,15:42:00,343.6,343.6,343.6,343.6,7
2007/8/6,15:43:00,343.6,343.6,343.6,343.6,1
2007/8/6,15:44:00,343.5,343.5,343.5,343.5,10
2007/8/6,15:45:00,343.5,343.5,343.5,343.5,2
2007/8/6,15:46:00,343.5,343.6,343.5,343.6,4
2007/8/6,15:47:00,343.5,343.5,343.5,343.5,42
2007/8/6,15:48:00,343.4,343.4,343.4,343.4,1
2007/8/6,15:49:00,343.3,343.3,343.2,343.2,5
2007/8/6,15:51:00,343.1,343.1,343.1,343.1,5
2007/8/6,15:52:00,343.0,343.1,343.0,343.1,28
2007/8/6,15:53:00,343.1,343.1,343.0,343.0,23
2007/8/6,15:54:00,343.0,343.0,343.0,343.0,10
2007/8/6,15:56:00,343.1,343.1,343.0,343.0,56
2007/8/6,15:57:00,343.0,343.0,343.0,343.0,5
2007/8/6,15:59:00,343.0,343.0,343.0,343.0,12
2007/8/6,16:00:00,343.0,343.0,343.0,343.0,3
2007/8/6,16:03:00,343.1,343.1,343.1,343.1,1
2007/8/6,16:04:00,343.2,343.2,343.2,343.2,1
2007/8/6,16:06:00,343.3,343.3,343.3,343.3,2
2007/8/6,16:07:00,343.3,343.3,343.0,343.0,49
2007/8/6,16:08:00,342.9,342.9,342.9,342.9,1
2007/8/6,16:14:00,342.8,342.8,342.8,342.8,1
2007/8/6,16:15:00,342.8,342.8,342.8,342.8,1
2007/8/6,16:24:00,342.8,342.8,342.8,342.8,1
2007/8/6,16:25:00,342.8,342.8,342.8,342.8,3
2007/8/6,16:26:00,342.9,342.9,342.9,342.9,2
2007/8/6,16:27:00,342.9,342.9,342.9,342.9,10
2007/8/6,16:28:00,342.8,342.8,342.8,342.8,2
2007/8/6,16:29:00,342.9,343.0,342.9,343.0,14
2007/8/6,16:30:00,343.0,343.0,343.0,343.0,4
2007/8/6,16:33:00,342.9,342.9,342.8,342.9,14
2007/8/6,16:38:00,342.9,342.9,342.9,342.9,3
2007/8/6,16:40:00,342.9,342.9,342.9,342.9,7
2007/8/6,16:45:00,342.8,342.8,342.3,342.3,61
2007/8/6,16:49:00,342.5,342.5,342.3,342.3,19
2007/8/6,16:52:00,342.3,342.3,342.3,342.3,3
2007/8/6,16:54:00,342.5,342.5,342.5,342.5,30
2007/8/6,16:55:00,342.5,342.5,342.5,342.5,23
2007/8/6,16:56:00,342.5,342.5,342.0,342.0,38
2007/8/6,16:57:00,342.2,342.2,342.0,342.0,20
2007/8/6,16:58:00,342.0,342.0,342.0,342.0,1
2007/8/6,17:02:00,342.0,342.0,342.0,342.0,10
2007/8/6,17:03:00,342.0,342.0,342.0,342.0,34
2007/8/6,17:04:00,342.0,342.0,342.0,342.0,2
2007/8/6,17:09:00,342.0,342.0,342.0,342.0,1
2007/8/6,17:12:00,342.0,342.0,342.0,342.0,1
2007/8/6,17:13:00,342.0,342.0,342.0,342.0,6
2007/8/6,17:15:00,342.2,342.3,342.2,342.3,2
2007/8/6,17:16:00,342.3,342.3,342.3,342.3,23
2007/8/6,17:17:00,342.6,342.6,342.6,342.6,1
2007/8/6,17:18:00,342.7,342.8,342.7,342.8,2
2007/8/6,17:20:00,342.9,342.9,342.9,342.9,2
2007/8/6,17:21:00,342.9,342.9,342.9,342.9,5
2007/8/6,17:28:00,342.9,342.9,342.9,342.9,3
2007/8/6,17:32:00,342.9,342.9,342.9,342.9,1
2007/8/6,17:33:00,342.9,343.0,342.9,343.0,52
2007/8/6,17:35:00,343.0,343.0,343.0,343.0,2
2007/8/6,17:36:00,343.1,343.1,343.1,343.1,2
2007/8/6,17:38:00,343.2,343.2,343.2,343.2,1
2007/8/6,17:40:00,343.2,343.2,343.2,343.2,1
2007/8/6,17:41:00,343.3,343.3,343.2,343.2,3
2007/8/6,17:42:00,343.2,343.2,343.2,343.2,10
2007/8/6,17:43:00,343.2,343.2,343.2,343.2,3
2007/8/6,17:45:00,343.3,343.3,343.3,343.3,1
2007/8/6,17:46:00,343.3,343.3,343.3,343.3,3
2007/8/6,17:48:00,343.3,343.3,343.3,343.3,1
2007/8/6,18:00:00,343.3,343.3,343.3,343.3,2
2007/8/6,18:02:00,343.3,343.3,343.3,343.3,1
2007/8/6,18:07:00,343.4,343.4,343.4,343.4,3
2007/8/6,18:11:00,343.4,343.4,343.4,343.4,28
2007/8/6,18:12:00,343.4,343.4,343.4,343.4,2
2007/8/6,18:13:00,343.3,343.3,343.3,343.3,4
2007/8/6,18:19:00,343.3,343.4,343.3,343.4,5
2007/8/6,18:20:00,343.4,343.4,343.4,343.4,14
2007/8/6,18:21:00,343.4,343.4,343.4,343.4,1
2007/8/6,18:23:00,343.5,343.5,343.5,343.5,9
2007/8/6,18:24:00,343.5,343.6,343.5,343.6,3
2007/8/6,18:25:00,343.7,343.7,343.6,343.6,2
2007/8/6,18:26:00,343.5,343.7,343.5,343.7,5
2007/8/6,18:27:00,343.7,343.8,343.7,343.8,8
2007/8/6,18:28:00,343.9,344.0,343.9,344.0,12
2007/8/6,18:29:00,343.9,343.9,343.9,343.9,1
2007/8/6,18:30:00,343.6,343.6,343.6,343.6,3
2007/8/6,18:31:00,343.6,343.6,343.6,343.6,2
2007/8/6,18:35:00,343.7,343.7,343.7,343.7,1
2007/8/6,18:36:00,343.6,343.6,343.6,343.6,1
2007/8/6,18:37:00,343.5,343.5,343.5,343.5,4
2007/8/6,18:39:00,343.4,343.4,343.3,343.4,5
2007/8/6,18:41:00,343.4,343.4,343.3,343.3,5
2007/8/6,18:42:00,343.4,343.4,343.3,343.3,8
2007/8/6,18:43:00,343.2,343.2,343.0,343.0,20
2007/8/6,18:44:00,342.9,342.9,342.8,342.8,3
2007/8/6,18:45:00,342.7,342.8,342.7,342.8,17
2007/8/6,19:00:00,343.5,343.5,343.5,343.5,1
2007/8/7,08:46:00,347.9,348.6,347.7,347.7,1362
2007/8/7,08:47:00,347.8,348.3,347.7,348.3,439
2007/8/7,08:48:00,348.2,348.3,347.9,348.0,202
2007/8/7,08:49:00,348.1,348.1,347.9,348.0,142
2007/8/7,08:50:00,348.0,348.0,347.8,348.0,152
2007/8/7,08:51:00,348.0,348.2,348.0,348.2,134
2007/8/7,08:52:00,348.3,348.6,348.3,348.3,133
2007/8/7,08:53:00,348.2,348.2,348.1,348.2,70
2007/8/7,08:54:00,348.2,348.2,348.1,348.1,39
2007/8/7,08:55:00,348.1,348.4,348.1,348.4,121
2007/8/7,08:56:00,348.3,348.4,348.3,348.4,23
2007/8/7,08:57:00,348.4,348.4,348.3,348.4,22
2007/8/7,08:58:00,348.5,348.6,348.4,348.4,103
2007/8/7,08:59:00,348.4,348.5,348.4,348.5,71
2007/8/7,09:00:00,348.5,348.6,348.5,348.5,40
2007/8/7,09:01:00,348.5,348.6,348.0,348.1,272
2007/8/7,09:02:00,348.1,348.1,347.7,347.7,129
2007/8/7,09:03:00,347.8,348.0,347.7,347.9,158
2007/8/7,09:04:00,347.8,347.8,347.4,347.4,279
2007/8/7,09:05:00,347.5,347.5,347.2,347.2,136
2007/8/7,09:06:00,347.2,347.5,347.2,347.2,140
2007/8/7,09:07:00,347.2,347.3,347.1,347.2,120
2007/8/7,09:08:00,347.2,347.3,347.1,347.2,141
2007/8/7,09:09:00,347.3,347.4,347.3,347.4,97
2007/8/7,09:10:00,347.3,347.5,347.2,347.3,107
2007/8/7,09:11:00,347.3,347.4,346.8,347.0,197
2007/8/7,09:12:00,347.0,347.1,346.8,346.9,82
2007/8/7,09:13:00,346.9,347.0,346.8,346.8,126
2007/8/7,09:14:00,346.9,346.9,346.7,346.7,107
2007/8/7,09:15:00,346.7,347.0,346.7,346.8,200
2007/8/7,09:16:00,346.8,346.9,346.6,346.9,169
2007/8/7,09:17:00,346.8,346.8,346.3,346.5,183
2007/8/7,09:18:00,346.5,346.6,346.1,346.1,221
2007/8/7,09:19:00,346.1,346.4,346.0,346.4,193
2007/8/7,09:20:00,346.4,346.6,346.3,346.6,176
2007/8/7,09:21:00,346.4,346.6,346.4,346.6,70
2007/8/7,09:22:00,346.6,346.6,346.3,346.6,94
2007/8/7,09:23:00,346.6,346.6,346.1,346.4,127
2007/8/7,09:24:00,346.5,347.0,346.5,347.0,142
2007/8/7,09:25:00,346.9,347.1,346.8,346.9,147
2007/8/7,09:26:00,347.0,347.1,347.0,347.1,84
2007/8/7,09:27:00,347.1,347.3,347.0,347.1,156
2007/8/7,09:28:00,347.0,347.1,346.9,346.9,79
2007/8/7,09:29:00,346.9,346.9,346.7,346.9,139
2007/8/7,09:30:00,347.0,347.2,346.9,346.9,56
2007/8/7,09:31:00,346.9,347.1,346.8,346.8,189
2007/8/7,09:32:00,346.8,346.9,346.5,346.5,103
2007/8/7,09:33:00,346.5,346.5,346.0,346.0,236
2007/8/7,09:34:00,346.0,346.2,345.9,346.1,221
2007/8/7,09:35:00,346.2,346.2,345.8,345.9,86
2007/8/7,09:36:00,345.9,346.0,345.7,346.0,185
2007/8/7,09:37:00,346.1,346.1,345.8,346.0,111
2007/8/7,09:38:00,346.0,346.1,345.2,345.4,303
2007/8/7,09:39:00,345.4,345.9,345.3,345.9,210
2007/8/7,09:40:00,345.9,345.9,345.4,345.6,130
2007/8/7,09:41:00,345.7,346.2,345.7,346.1,71
2007/8/7,09:42:00,346.1,346.2,345.7,345.8,80
2007/8/7,09:43:00,345.8,346.1,345.7,346.1,78
2007/8/7,09:44:00,346.1,346.2,345.9,346.1,50
2007/8/7,09:45:00,346.1,346.1,345.9,346.1,36
2007/8/7,09:46:00,346.1,346.6,346.1,346.4,117
2007/8/7,09:47:00,346.4,346.5,346.4,346.5,17
2007/8/7,09:48:00,346.5,346.5,346.3,346.3,37
2007/8/7,09:49:00,346.3,346.3,346.1,346.2,83
2007/8/7,09:50:00,346.3,346.4,346.2,346.2,34
2007/8/7,09:51:00,346.2,346.2,345.9,346.0,87
2007/8/7,09:52:00,345.9,346.0,345.7,345.7,121
2007/8/7,09:53:00,345.8,346.1,345.8,346.1,78
2007/8/7,09:54:00,346.0,346.1,345.9,346.0,24
2007/8/7,09:55:00,345.9,346.1,345.8,346.0,53
2007/8/7,09:56:00,346.1,346.1,345.9,346.1,63
2007/8/7,09:57:00,346.0,346.1,345.9,345.9,31
2007/8/7,09:58:00,345.9,345.9,345.5,345.7,89
2007/8/7,09:59:00,345.6,345.9,345.6,345.7,75
2007/8/7,10:00:00,345.7,345.7,344.9,345.0,185
2007/8/7,10:01:00,345.1,345.1,344.5,344.8,261
2007/8/7,10:02:00,344.8,345.1,344.8,344.9,208
2007/8/7,10:03:00,344.9,345.2,344.8,345.2,119
2007/8/7,10:04:00,345.3,345.4,345.0,345.4,47
2007/8/7,10:05:00,345.2,345.2,344.9,345.1,106
2007/8/7,10:06:00,345.1,345.2,344.5,344.9,153
2007/8/7,10:07:00,344.9,345.1,344.7,344.9,81
2007/8/7,10:08:00,344.8,345.2,344.6,344.9,88
2007/8/7,10:09:00,344.9,345.1,344.6,345.0,119
2007/8/7,10:10:00,345.1,345.3,344.9,345.3,245
2007/8/7,10:11:00,345.3,345.4,345.0,345.4,283
2007/8/7,10:12:00,345.4,345.5,345.2,345.5,139
2007/8/7,10:13:00,345.5,345.8,345.4,345.6,130
2007/8/7,10:14:00,345.7,345.9,345.5,345.9,109
2007/8/7,10:15:00,345.7,345.8,345.6,345.7,52
2007/8/7,10:16:00,345.7,345.7,345.4,345.4,45
2007/8/7,10:17:00,345.5,345.5,345.3,345.3,74
2007/8/7,10:18:00,345.3,345.3,345.2,345.3,30
2007/8/7,10:19:00,345.4,345.5,345.4,345.4,59
2007/8/7,10:20:00,345.5,345.5,345.4,345.5,37
2007/8/7,10:21:00,345.6,345.7,345.6,345.6,39
2007/8/7,10:22:00,345.6,345.9,345.6,345.9,30
2007/8/7,10:23:00,345.9,345.9,345.8,345.9,48
2007/8/7,10:24:00,345.9,346.1,345.9,346.0,66
2007/8/7,10:25:00,346.0,346.1,345.8,346.1,38
2007/8/7,10:26:00,346.0,346.0,345.8,345.9,60
2007/8/7,10:27:00,345.8,345.9,345.7,345.7,27
2007/8/7,10:28:00,345.8,345.9,345.7,345.9,23
2007/8/7,10:29:00,345.9,346.1,345.8,345.9,38
2007/8/7,10:30:00,345.9,345.9,345.6,345.6,54
2007/8/7,10:31:00,345.7,345.7,345.5,345.6,38
2007/8/7,10:32:00,345.7,345.9,345.7,345.9,13
2007/8/7,10:33:00,345.8,346.0,345.7,345.8,29
2007/8/7,10:34:00,345.7,345.9,345.7,345.9,19
2007/8/7,10:35:00,345.9,346.2,345.9,346.2,29
2007/8/7,10:36:00,346.2,346.4,346.0,346.0,101
2007/8/7,10:37:00,346.0,346.0,345.8,345.8,14
2007/8/7,10:38:00,345.9,345.9,345.5,345.7,57
2007/8/7,10:39:00,345.7,345.7,345.4,345.5,53
2007/8/7,10:40:00,345.4,345.6,345.4,345.6,57
2007/8/7,10:41:00,345.5,345.7,345.5,345.6,30
2007/8/7,10:42:00,345.6,345.8,345.6,345.6,120
2007/8/7,10:43:00,345.6,345.7,345.6,345.6,15
2007/8/7,10:44:00,345.6,345.6,345.1,345.2,72
2007/8/7,10:45:00,345.1,345.3,345.1,345.2,64
2007/8/7,10:46:00,345.3,345.4,345.2,345.3,45
2007/8/7,10:47:00,345.4,345.6,345.3,345.6,53
2007/8/7,10:48:00,345.5,345.5,345.4,345.5,49
2007/8/7,10:49:00,345.5,345.5,345.3,345.3,72
2007/8/7,10:50:00,345.3,345.3,345.0,345.1,79
2007/8/7,10:51:00,345.2,345.2,345.1,345.2,26
2007/8/7,10:52:00,345.2,345.4,345.2,345.4,34
2007/8/7,10:53:00,345.3,345.4,345.3,345.4,39
2007/8/7,10:54:00,345.4,345.4,345.3,345.3,24
2007/8/7,10:55:00,345.3,345.3,345.2,345.2,61
2007/8/7,10:56:00,345.2,345.2,345.1,345.2,20
2007/8/7,10:57:00,345.2,345.5,345.2,345.5,32
2007/8/7,10:58:00,345.4,345.5,345.2,345.2,40
2007/8/7,10:59:00,345.2,345.4,345.2,345.3,49
2007/8/7,11:00:00,345.2,345.3,345.2,345.2,73
2007/8/7,11:01:00,345.2,345.4,345.2,345.3,40
2007/8/7,11:02:00,345.4,345.4,345.3,345.3,54
2007/8/7,11:03:00,345.3,345.4,344.8,344.8,132
2007/8/7,11:04:00,344.9,345.0,344.8,345.0,112
2007/8/7,11:05:00,345.1,345.1,344.8,344.9,76
2007/8/7,11:06:00,344.8,344.9,344.2,344.3,137
2007/8/7,11:07:00,344.4,344.4,344.0,344.2,195
2007/8/7,11:08:00,344.3,344.4,344.1,344.4,54
2007/8/7,11:09:00,344.3,344.6,344.3,344.6,32
2007/8/7,11:10:00,344.6,344.7,344.4,344.4,32
2007/8/7,11:11:00,344.5,344.6,344.3,344.4,48
2007/8/7,11:12:00,344.4,344.7,344.4,344.7,38
2007/8/7,11:13:00,344.6,344.7,344.6,344.7,9
2007/8/7,11:14:00,344.7,344.8,344.6,344.6,38
2007/8/7,11:15:00,344.6,344.7,344.5,344.6,35
2007/8/7,11:16:00,344.6,344.6,344.3,344.4,47
2007/8/7,11:17:00,344.4,344.6,344.3,344.6,22
2007/8/7,11:18:00,344.5,344.6,344.5,344.6,53
2007/8/7,11:19:00,344.6,344.7,344.5,344.7,25
2007/8/7,11:20:00,344.7,344.7,344.5,344.6,31
2007/8/7,11:21:00,344.6,344.8,344.6,344.8,25
2007/8/7,11:22:00,344.8,344.9,344.8,344.9,18
2007/8/7,11:23:00,344.8,344.8,344.6,344.6,70
2007/8/7,11:24:00,344.6,344.6,344.5,344.6,31
2007/8/7,11:25:00,344.6,344.6,344.4,344.5,42
2007/8/7,11:26:00,344.5,344.5,344.4,344.4,32
2007/8/7,11:27:00,344.5,344.6,344.5,344.6,24
2007/8/7,11:28:00,344.7,345.0,344.6,345.0,47
2007/8/7,11:29:00,345.0,345.3,345.0,345.3,42
2007/8/7,11:30:00,345.3,345.4,345.2,345.3,24
2007/8/7,11:31:00,345.4,345.4,345.3,345.4,9
2007/8/7,11:32:00,345.3,345.3,345.1,345.1,41
2007/8/7,11:33:00,345.1,345.3,345.1,345.2,24
2007/8/7,11:34:00,345.3,345.4,345.1,345.1,58
2007/8/7,11:35:00,345.0,345.0,344.9,345.0,57
2007/8/7,11:36:00,345.0,345.1,344.9,344.9,67
2007/8/7,11:37:00,344.8,344.8,344.6,344.7,45
2007/8/7,11:38:00,344.8,344.9,344.8,344.9,16
2007/8/7,11:39:00,344.8,344.9,344.7,344.7,16
2007/8/7,11:40:00,344.8,345.0,344.8,344.9,49
2007/8/7,11:41:00,344.9,345.1,344.9,345.1,20
2007/8/7,11:42:00,345.0,345.0,344.7,344.8,41
2007/8/7,11:43:00,344.8,345.1,344.8,345.0,46
2007/8/7,11:44:00,344.9,345.0,344.8,344.8,25
2007/8/7,11:45:00,344.7,344.8,344.7,344.7,30
2007/8/7,11:46:00,344.6,344.7,344.5,344.5,78
2007/8/7,11:47:00,344.5,344.5,344.3,344.3,52
2007/8/7,11:48:00,344.3,344.4,344.2,344.4,50
2007/8/7,11:49:00,344.4,344.4,344.1,344.2,115
2007/8/7,11:50:00,344.3,344.4,343.9,344.0,268
2007/8/7,11:51:00,344.0,344.2,343.9,344.2,251
2007/8/7,11:52:00,344.2,344.3,344.0,344.1,148
2007/8/7,11:53:00,344.1,344.1,343.6,343.8,247
2007/8/7,11:54:00,343.7,343.8,343.3,343.6,246
2007/8/7,11:55:00,343.6,343.7,343.3,343.3,250
2007/8/7,11:56:00,343.3,343.6,343.3,343.4,193
2007/8/7,11:57:00,343.4,343.7,343.1,343.5,305
2007/8/7,11:58:00,343.6,343.8,343.4,343.8,236
2007/8/7,11:59:00,343.8,344.0,343.5,343.5,127
2007/8/7,12:00:00,343.4,343.9,343.4,343.9,56
2007/8/7,12:01:00,343.8,343.8,343.6,343.8,77
2007/8/7,12:02:00,343.8,344.3,343.8,344.3,148
2007/8/7,12:03:00,344.3,344.3,344.1,344.1,116
2007/8/7,12:04:00,344.1,344.3,344.1,344.2,71
2007/8/7,12:05:00,344.2,344.4,344.2,344.2,92
2007/8/7,12:06:00,344.2,344.2,343.8,343.8,120
2007/8/7,12:07:00,343.9,344.2,343.9,344.1,70
2007/8/7,12:08:00,344.1,344.1,343.7,343.7,136
2007/8/7,12:09:00,343.7,343.7,343.2,343.3,253
2007/8/7,12:10:00,343.3,343.4,342.8,342.8,135
2007/8/7,12:11:00,342.8,342.8,342.2,342.2,365
2007/8/7,12:12:00,342.2,342.2,341.6,341.7,558
2007/8/7,12:13:00,341.8,341.8,341.0,341.3,413
2007/8/7,12:14:00,341.3,341.5,341.0,341.3,382
2007/8/7,12:15:00,341.4,341.8,341.3,341.6,319
2007/8/7,12:16:00,341.5,341.5,340.6,340.6,279
2007/8/7,12:17:00,340.6,340.7,340.0,340.0,532
2007/8/7,12:18:00,340.0,340.6,339.8,340.4,452
2007/8/7,12:19:00,340.5,340.7,340.3,340.6,239
2007/8/7,12:20:00,340.5,340.6,339.4,339.7,386
2007/8/7,12:21:00,339.8,340.3,339.8,340.2,266
2007/8/7,12:22:00,340.2,340.2,339.7,340.2,176
2007/8/7,12:23:00,340.2,340.5,340.0,340.5,137
2007/8/7,12:24:00,340.5,341.0,340.4,340.6,158
2007/8/7,12:25:00,340.6,340.9,340.4,340.6,70
2007/8/7,12:26:00,340.6,340.9,340.5,340.9,103
2007/8/7,12:27:00,340.8,341.2,340.7,341.2,180
2007/8/7,12:28:00,341.2,341.4,340.9,341.1,183
2007/8/7,12:29:00,341.2,341.5,341.2,341.3,71
2007/8/7,12:30:00,341.3,341.4,341.0,341.4,118
2007/8/7,12:31:00,341.4,341.8,341.4,341.8,162
2007/8/7,12:32:00,341.8,341.9,341.6,341.9,123
2007/8/7,12:33:00,341.8,342.1,341.8,342.0,276
2007/8/7,12:34:00,342.0,342.3,341.9,342.3,196
2007/8/7,12:35:00,342.4,342.7,342.3,342.6,177
2007/8/7,12:36:00,342.6,342.9,342.6,342.7,138
2007/8/7,12:37:00,342.7,342.7,342.3,342.5,196
2007/8/7,12:38:00,342.5,342.7,342.5,342.5,52
2007/8/7,12:39:00,342.5,342.5,342.3,342.4,89
2007/8/7,12:40:00,342.4,342.4,342.0,342.0,66
2007/8/7,12:41:00,342.0,342.1,341.8,342.0,144
2007/8/7,12:42:00,342.0,342.0,341.3,341.4,191
2007/8/7,12:43:00,341.4,341.4,340.3,340.6,329
2007/8/7,12:44:00,340.5,340.6,340.0,340.6,299
2007/8/7,12:45:00,340.5,340.5,339.7,339.8,295
2007/8/7,12:46:00,339.8,340.3,339.1,340.2,447
2007/8/7,12:47:00,340.1,341.3,339.8,341.3,420
2007/8/7,12:48:00,341.4,341.7,341.2,341.5,190
2007/8/7,12:49:00,341.6,341.6,340.8,341.4,186
2007/8/7,12:50:00,341.3,341.7,341.3,341.3,97
2007/8/7,12:51:00,341.2,341.6,340.9,341.3,153
2007/8/7,12:52:00,341.3,341.5,340.5,340.6,106
2007/8/7,12:53:00,340.6,341.0,340.4,340.9,199
2007/8/7,12:54:00,340.9,340.9,340.0,340.1,290
2007/8/7,12:55:00,340.2,340.3,339.9,340.3,234
2007/8/7,12:56:00,340.3,340.9,340.3,340.4,245
2007/8/7,12:57:00,340.5,340.5,340.1,340.4,257
2007/8/7,12:58:00,340.5,340.6,340.2,340.6,289
2007/8/7,12:59:00,340.6,340.7,340.5,340.5,306
2007/8/7,13:00:00,340.6,340.9,340.5,340.9,168
2007/8/7,13:01:00,340.8,341.0,340.7,340.8,164
2007/8/7,13:02:00,340.8,340.8,340.3,340.8,178
2007/8/7,13:03:00,340.9,341.3,340.9,341.3,155
2007/8/7,13:04:00,341.3,341.5,341.2,341.5,226
2007/8/7,13:05:00,341.5,341.7,341.3,341.5,111
2007/8/7,13:06:00,341.5,341.8,341.4,341.8,159
2007/8/7,13:07:00,341.9,342.0,341.6,341.8,123
2007/8/7,13:08:00,341.8,341.9,341.5,341.8,88
2007/8/7,13:09:00,341.8,342.0,341.3,341.9,173
2007/8/7,13:10:00,341.9,342.3,341.9,342.0,276
2007/8/7,13:11:00,341.9,342.1,341.8,342.0,121
2007/8/7,13:12:00,342.0,342.2,342.0,342.1,92
2007/8/7,13:13:00,342.1,342.1,341.7,341.8,174
2007/8/7,13:14:00,341.7,342.3,341.7,342.2,123
2007/8/7,13:15:00,342.2,342.7,342.2,342.7,214
2007/8/7,13:16:00,342.7,342.7,342.0,342.2,213
2007/8/7,13:17:00,342.3,342.7,342.2,342.6,316
2007/8/7,13:18:00,342.6,342.9,342.6,342.8,186
2007/8/7,13:19:00,342.8,342.9,342.6,342.6,94
2007/8/7,13:20:00,342.6,342.7,342.5,342.5,204
2007/8/7,13:21:00,342.5,342.5,341.6,341.8,284
2007/8/7,13:22:00,341.7,341.8,341.3,341.4,210
2007/8/7,13:23:00,341.4,341.5,340.9,341.2,247
2007/8/7,13:24:00,341.2,341.6,340.8,341.0,204
2007/8/7,13:25:00,341.1,341.1,340.8,341.0,237
2007/8/7,13:26:00,341.0,341.0,340.2,340.4,205
2007/8/7,13:27:00,340.4,340.6,339.9,339.9,219
2007/8/7,13:28:00,339.9,340.2,339.6,339.9,265
2007/8/7,13:29:00,339.8,339.8,338.5,338.8,421
2007/8/7,13:30:00,338.8,339.8,338.7,339.7,645
2007/8/7,13:31:00,339.8,340.1,338.8,339.9,607
2007/8/7,13:32:00,340.0,340.2,339.5,339.6,150
2007/8/7,13:33:00,339.6,339.7,339.3,339.5,164
2007/8/7,13:34:00,339.5,339.6,339.3,339.6,96
2007/8/7,13:35:00,339.5,339.6,338.9,338.9,130
2007/8/7,13:36:00,339.0,339.2,338.9,339.0,143
2007/8/7,13:37:00,338.9,339.2,338.9,338.9,82
2007/8/7,13:38:00,338.9,339.1,338.8,339.1,98
2007/8/7,13:39:00,339.2,339.4,339.0,339.0,79
2007/8/7,13:40:00,338.9,339.0,338.7,338.9,129
2007/8/7,13:41:00,338.8,338.9,338.5,338.6,114
2007/8/7,13:42:00,338.5,338.6,338.5,338.6,16
2007/8/7,13:43:00,338.5,338.9,338.5,338.7,52
2007/8/7,13:44:00,338.6,339.2,338.5,339.2,38
2007/8/7,13:45:00,339.2,339.7,339.2,339.6,196
2007/8/7,13:46:00,339.6,339.7,339.0,339.2,97
2007/8/7,13:47:00,339.1,339.2,338.9,338.9,54
2007/8/7,13:48:00,338.9,339.0,338.7,338.7,47
2007/8/7,13:49:00,338.7,338.8,338.6,338.8,77
2007/8/7,13:50:00,338.8,339.0,338.7,338.7,176
2007/8/7,14:46:00,339.0,339.0,338.9,338.9,157
2007/8/7,14:47:00,339.0,339.0,338.9,338.9,3
2007/8/7,14:48:00,338.9,338.9,338.8,338.8,8
2007/8/7,14:49:00,338.8,338.8,338.5,338.5,13
2007/8/7,14:50:00,338.5,338.5,338.5,338.5,6
2007/8/7,14:51:00,338.5,338.6,338.5,338.6,5
2007/8/7,14:53:00,338.4,338.4,338.4,338.4,1
2007/8/7,14:55:00,338.5,338.5,338.5,338.5,1
2007/8/7,15:02:00,338.4,338.4,338.4,338.4,1
2007/8/7,15:03:00,338.3,338.4,338.3,338.4,2
2007/8/7,15:06:00,338.4,338.4,338.4,338.4,1
2007/8/7,15:11:00,338.4,338.4,338.3,338.3,4
2007/8/7,15:13:00,338.2,338.2,338.1,338.1,13
2007/8/7,15:14:00,338.0,338.0,338.0,338.0,2
2007/8/7,15:15:00,338.1,338.1,338.0,338.1,9
2007/8/7,15:16:00,338.1,338.1,338.1,338.1,2
2007/8/7,15:17:00,338.0,338.0,338.0,338.0,3
2007/8/7,15:18:00,338.0,338.0,337.9,337.9,3
2007/8/7,15:19:00,338.0,338.0,338.0,338.0,9
2007/8/7,15:20:00,337.9,337.9,337.9,337.9,7
2007/8/7,15:21:00,338.0,338.0,338.0,338.0,1
2007/8/7,15:22:00,338.0,338.1,338.0,338.1,4
2007/8/7,15:23:00,338.1,338.1,338.1,338.1,1
2007/8/7,15:24:00,338.2,338.2,338.2,338.2,2
2007/8/7,15:25:00,338.3,338.4,338.3,338.4,6
2007/8/7,15:26:00,338.3,338.3,338.3,338.3,2
2007/8/7,15:29:00,338.3,338.3,338.3,338.3,1
2007/8/7,15:30:00,338.1,338.1,338.1,338.1,1
2007/8/7,15:31:00,338.3,338.3,338.3,338.3,3
2007/8/7,15:32:00,338.3,338.3,338.3,338.3,3
2007/8/7,15:37:00,338.1,338.1,338.1,338.1,1
2007/8/7,15:38:00,338.1,338.1,338.1,338.1,1
2007/8/7,15:40:00,338.0,338.0,338.0,338.0,2
2007/8/7,15:44:00,338.1,338.1,338.1,338.1,1
2007/8/7,15:48:00,338.1,338.1,338.1,338.1,1
2007/8/7,15:49:00,338.1,338.1,338.1,338.1,3
2007/8/7,15:50:00,338.1,338.1,338.1,338.1,1
2007/8/7,15:51:00,338.1,338.1,338.1,338.1,1
2007/8/7,15:52:00,338.1,338.1,338.1,338.1,4
2007/8/7,15:53:00,338.0,338.0,338.0,338.0,1
2007/8/7,15:55:00,338.0,338.0,338.0,338.0,3
2007/8/7,15:56:00,338.0,338.0,338.0,338.0,3
2007/8/7,16:01:00,338.1,338.1,338.1,338.1,1
2007/8/7,16:03:00,338.1,338.1,338.1,338.1,1
2007/8/7,16:04:00,338.1,338.1,338.0,338.0,2
2007/8/7,16:05:00,338.1,338.1,338.0,338.1,3
2007/8/7,16:08:00,338.1,338.1,338.1,338.1,1
2007/8/7,16:09:00,338.2,338.2,338.2,338.2,1
2007/8/7,16:10:00,338.2,338.2,338.2,338.2,1
2007/8/7,16:11:00,338.3,338.3,338.3,338.3,1
2007/8/7,16:12:00,338.4,338.4,338.4,338.4,5
2007/8/7,16:14:00,338.5,338.5,338.4,338.4,9
2007/8/7,16:15:00,338.4,338.4,338.4,338.4,5
2007/8/7,16:16:00,338.5,338.5,338.5,338.5,1
2007/8/7,16:19:00,338.5,338.5,338.5,338.5,1
2007/8/7,16:20:00,338.5,338.5,338.5,338.5,2
2007/8/7,16:21:00,338.5,338.5,338.5,338.5,2
2007/8/7,16:22:00,338.5,338.5,338.5,338.5,5
2007/8/7,16:23:00,338.5,338.5,338.5,338.5,1
2007/8/7,16:31:00,338.4,338.4,338.3,338.3,2
2007/8/7,16:33:00,338.3,338.3,338.3,338.3,1
2007/8/7,16:34:00,338.3,338.3,338.3,338.3,1
2007/8/7,16:36:00,338.3,338.3,338.3,338.3,1
2007/8/7,16:42:00,338.5,338.5,338.5,338.5,10
2007/8/7,16:48:00,338.4,338.5,338.4,338.5,30
2007/8/7,16:49:00,338.5,338.5,338.5,338.5,3
2007/8/7,16:50:00,338.5,338.5,338.5,338.5,12
2007/8/7,16:51:00,338.5,338.5,338.5,338.5,1
2007/8/7,16:52:00,338.5,338.5,338.5,338.5,5
2007/8/7,16:53:00,338.4,338.5,338.4,338.5,2
2007/8/7,16:57:00,338.5,338.5,338.5,338.5,27
2007/8/7,17:00:00,338.5,338.6,338.3,338.5,29
2007/8/7,17:01:00,338.5,338.5,338.5,338.5,23
2007/8/7,17:02:00,338.5,338.5,338.4,338.4,4
2007/8/7,17:04:00,338.5,338.5,338.5,338.5,10
2007/8/7,17:08:00,338.5,338.5,338.5,338.5,8
2007/8/7,17:09:00,338.5,338.5,338.5,338.5,1
2007/8/7,17:10:00,338.5,338.6,338.5,338.6,15
2007/8/7,17:11:00,338.6,338.6,338.6,338.6,1
2007/8/7,17:12:00,338.6,338.6,338.5,338.5,2
2007/8/7,17:14:00,338.6,338.6,338.6,338.6,1
2007/8/7,17:16:00,338.5,338.5,338.5,338.5,3
2007/8/7,17:17:00,338.6,338.7,338.6,338.7,5
2007/8/7,17:18:00,338.8,339.0,338.8,339.0,12
2007/8/7,17:19:00,339.0,339.1,339.0,339.1,3
2007/8/7,17:20:00,339.1,339.1,339.1,339.1,1
2007/8/7,17:21:00,339.0,339.0,339.0,339.0,3
2007/8/7,17:22:00,339.0,339.0,339.0,339.0,3
2007/8/7,17:23:00,339.0,339.1,339.0,339.1,5
2007/8/7,17:25:00,339.2,339.2,339.2,339.2,1
2007/8/7,17:30:00,339.3,339.3,339.3,339.3,1
2007/8/7,17:31:00,339.4,339.6,339.4,339.6,4
2007/8/7,17:34:00,339.4,339.4,339.4,339.4,1
2007/8/7,17:35:00,339.4,339.4,339.4,339.4,5
2007/8/7,17:38:00,339.0,339.0,339.0,339.0,1
2007/8/7,17:42:00,339.2,339.2,339.2,339.2,1
2007/8/7,17:45:00,339.2,339.2,339.2,339.2,2
2007/8/7,17:54:00,339.0,339.0,339.0,339.0,4
2007/8/7,17:55:00,339.0,339.3,339.0,339.3,6
2007/8/7,17:57:00,339.0,339.0,339.0,339.0,11
2007/8/7,18:07:00,339.2,339.2,339.2,339.2,2
2007/8/7,18:10:00,339.2,339.3,339.2,339.3,16
2007/8/7,18:11:00,339.3,339.3,339.3,339.3,195
2007/8/7,18:13:00,339.0,339.0,339.0,339.0,1
2007/8/7,18:19:00,339.0,339.0,339.0,339.0,10
2007/8/7,18:20:00,339.0,339.0,339.0,339.0,5
2007/8/7,18:37:00,338.7,338.7,338.7,338.7,1
2007/8/7,18:53:00,338.7,338.7,338.7,338.7,1
2007/8/8,08:46:00,342.2,342.6,341.8,342.4,920
2007/8/8,08:47:00,342.4,342.5,341.8,341.9,339
2007/8/8,08:48:00,341.9,342.2,341.9,342.1,181
2007/8/8,08:49:00,342.1,342.4,342.0,342.1,274
2007/8/8,08:50:00,342.2,342.2,341.0,341.7,577
2007/8/8,08:51:00,341.7,341.8,341.5,341.7,251
2007/8/8,08:52:00,341.8,342.0,341.6,341.8,121
2007/8/8,08:53:00,341.8,342.2,341.8,341.9,289
2007/8/8,08:54:00,341.9,341.9,341.7,341.8,96
2007/8/8,08:55:00,341.8,341.8,341.0,341.3,408
2007/8/8,08:56:00,341.1,341.4,341.1,341.2,43
2007/8/8,08:57:00,341.4,341.6,341.4,341.6,53
2007/8/8,08:58:00,341.6,341.6,341.5,341.6,41
2007/8/8,08:59:00,341.6,341.8,341.5,341.8,57
2007/8/8,09:00:00,341.8,342.1,341.8,342.0,47
2007/8/8,09:01:00,342.0,342.7,341.5,342.2,248
2007/8/8,09:02:00,342.2,342.3,342.0,342.2,119
2007/8/8,09:03:00,342.2,342.5,342.0,342.2,219
2007/8/8,09:04:00,342.2,342.2,341.9,342.0,219
2007/8/8,09:05:00,342.0,342.0,341.7,342.0,277
2007/8/8,09:06:00,342.0,342.1,341.8,342.1,93
2007/8/8,09:07:00,342.1,342.5,341.7,342.5,157
2007/8/8,09:08:00,342.5,342.9,342.4,342.9,94
2007/8/8,09:09:00,342.9,342.9,342.6,342.7,79
2007/8/8,09:10:00,342.7,343.0,342.6,343.0,130
2007/8/8,09:11:00,343.0,343.3,342.8,343.2,241
2007/8/8,09:12:00,343.2,343.6,343.1,343.4,210
2007/8/8,09:13:00,343.4,343.6,343.2,343.4,153
2007/8/8,09:14:00,343.4,343.4,343.0,343.0,284
2007/8/8,09:15:00,343.0,343.6,342.9,343.6,219
2007/8/8,09:16:00,343.6,344.0,343.6,343.8,172
2007/8/8,09:17:00,343.8,344.4,343.8,344.1,162
2007/8/8,09:18:00,344.0,344.2,344.0,344.1,122
2007/8/8,09:19:00,344.2,344.4,343.7,343.8,177
2007/8/8,09:20:00,343.8,343.8,343.6,343.6,122
2007/8/8,09:21:00,343.6,343.9,343.5,343.9,125
2007/8/8,09:22:00,343.9,344.1,343.9,343.9,100
2007/8/8,09:23:00,344.0,344.3,343.9,344.3,48
2007/8/8,09:24:00,344.4,344.8,344.4,344.6,205
2007/8/8,09:25:00,344.6,344.7,344.3,344.4,72
2007/8/8,09:26:00,344.3,344.6,344.2,344.3,125
2007/8/8,09:27:00,344.2,344.3,343.8,343.9,133
2007/8/8,09:28:00,343.9,344.1,343.6,343.7,158
2007/8/8,09:29:00,343.6,343.8,343.4,343.4,143
2007/8/8,09:30:00,343.4,343.9,343.3,343.8,125
2007/8/8,09:31:00,343.8,343.8,343.5,343.8,90
2007/8/8,09:32:00,343.8,343.8,343.4,343.5,105
2007/8/8,09:33:00,343.5,343.8,343.3,343.7,103
2007/8/8,09:34:00,343.7,343.9,343.5,343.6,88
2007/8/8,09:35:00,343.7,343.9,343.6,343.9,123
2007/8/8,09:36:00,344.0,344.0,343.7,343.8,55
2007/8/8,09:37:00,343.8,344.0,343.7,343.8,64
2007/8/8,09:38:00,343.8,343.8,343.7,343.7,59
2007/8/8,09:39:00,343.8,344.0,343.7,343.8,96
2007/8/8,09:40:00,343.9,344.3,343.9,344.1,150
2007/8/8,09:41:00,344.1,344.1,343.6,343.8,108
2007/8/8,09:42:00,343.8,343.8,343.4,343.8,138
2007/8/8,09:43:00,343.7,343.9,343.6,343.7,39
2007/8/8,09:44:00,343.8,343.9,343.7,343.7,21
2007/8/8,09:45:00,343.8,344.0,343.8,343.8,113
2007/8/8,09:46:00,343.9,344.3,343.9,344.3,127
2007/8/8,09:47:00,344.3,344.3,344.0,344.1,48
2007/8/8,09:48:00,344.0,344.1,343.8,344.1,54
2007/8/8,09:49:00,344.1,344.6,344.1,344.5,150
2007/8/8,09:50:00,344.6,345.0,344.4,344.5,210
2007/8/8,09:51:00,344.6,344.9,344.5,344.9,108
2007/8/8,09:52:00,345.0,345.0,344.6,344.7,144
2007/8/8,09:53:00,344.7,345.3,344.7,345.2,105
2007/8/8,09:54:00,345.3,345.6,345.3,345.4,258
2007/8/8,09:55:00,345.5,345.7,345.2,345.3,189
2007/8/8,09:56:00,345.4,345.4,345.1,345.2,70
2007/8/8,09:57:00,345.2,345.3,345.2,345.2,102
2007/8/8,09:58:00,345.2,345.3,345.1,345.1,87
2007/8/8,09:59:00,345.1,345.3,345.0,345.1,80
2007/8/8,10:00:00,345.1,345.1,344.9,344.9,49
2007/8/8,10:01:00,344.9,345.3,344.9,345.1,79
2007/8/8,10:02:00,345.1,345.1,344.8,344.9,102
2007/8/8,10:03:00,344.9,345.2,344.9,345.0,57
2007/8/8,10:04:00,345.0,345.1,344.9,345.0,51
2007/8/8,10:05:00,345.2,345.5,345.2,345.3,129
2007/8/8,10:06:00,345.3,345.4,345.0,345.0,150
2007/8/8,10:07:00,345.1,345.2,344.8,344.8,99
2007/8/8,10:08:00,344.9,344.9,344.8,344.9,26
2007/8/8,10:09:00,344.9,344.9,344.7,344.8,82
2007/8/8,10:10:00,344.8,344.9,344.6,344.7,40
2007/8/8,10:11:00,344.8,345.0,344.6,345.0,80
2007/8/8,10:12:00,345.0,345.0,344.7,344.9,78
2007/8/8,10:13:00,344.9,344.9,344.7,344.9,59
2007/8/8,10:14:00,344.9,344.9,344.8,344.8,21
2007/8/8,10:15:00,344.9,345.1,344.9,344.9,77
2007/8/8,10:16:00,344.9,344.9,344.6,344.9,78
2007/8/8,10:17:00,344.8,344.9,344.7,344.8,61
2007/8/8,10:18:00,344.7,344.7,344.5,344.5,35
2007/8/8,10:19:00,344.5,344.7,344.4,344.7,57
2007/8/8,10:20:00,344.7,345.0,344.7,344.9,64
2007/8/8,10:21:00,345.0,345.0,344.7,344.9,43
2007/8/8,10:22:00,344.9,344.9,344.6,344.6,105
2007/8/8,10:23:00,344.6,344.7,344.5,344.7,38
2007/8/8,10:24:00,344.7,345.1,344.7,345.1,42
2007/8/8,10:25:00,345.1,345.1,344.9,345.1,52
2007/8/8,10:26:00,345.2,345.7,345.2,345.5,164
2007/8/8,10:27:00,345.5,345.6,345.3,345.5,173
2007/8/8,10:28:00,345.5,345.7,345.4,345.4,95
2007/8/8,10:29:00,345.4,345.9,345.4,345.7,73
2007/8/8,10:30:00,345.6,345.7,345.3,345.3,104
2007/8/8,10:31:00,345.4,345.5,345.2,345.2,107
2007/8/8,10:32:00,345.3,345.6,345.3,345.3,61
2007/8/8,10:33:00,345.3,345.5,345.3,345.3,33
2007/8/8,10:34:00,345.3,345.5,345.1,345.4,43
2007/8/8,10:35:00,345.3,345.7,345.3,345.6,51
2007/8/8,10:36:00,345.6,345.7,345.4,345.5,53
2007/8/8,10:37:00,345.4,345.5,345.4,345.4,22
2007/8/8,10:38:00,345.4,345.6,345.2,345.3,121
2007/8/8,10:39:00,345.3,345.6,345.2,345.5,80
2007/8/8,10:40:00,345.5,345.5,345.3,345.4,27
2007/8/8,10:41:00,345.4,345.4,345.2,345.3,54
2007/8/8,10:42:00,345.2,345.5,345.2,345.5,28
2007/8/8,10:43:00,345.6,345.7,345.5,345.5,60
2007/8/8,10:44:00,345.6,345.6,345.5,345.6,18
2007/8/8,10:45:00,345.5,345.5,344.8,344.9,121
2007/8/8,10:46:00,344.9,344.9,344.6,344.7,77
2007/8/8,10:47:00,344.7,344.9,344.5,344.6,81
2007/8/8,10:48:00,344.7,344.7,344.4,344.5,46
2007/8/8,10:49:00,344.5,344.7,344.3,344.3,66
2007/8/8,10:50:00,344.3,344.4,344.0,344.3,121
2007/8/8,10:51:00,344.3,344.6,344.2,344.6,25
2007/8/8,10:52:00,344.6,344.7,344.6,344.6,29
2007/8/8,10:53:00,344.6,344.6,344.6,344.6,11
2007/8/8,10:54:00,344.6,344.6,344.5,344.5,10
2007/8/8,10:55:00,344.5,344.6,344.3,344.4,32
2007/8/8,10:56:00,344.5,344.7,344.5,344.6,49
2007/8/8,10:57:00,344.6,344.7,344.5,344.6,38
2007/8/8,10:58:00,344.7,344.8,344.6,344.8,52
2007/8/8,10:59:00,344.8,344.8,344.8,344.8,31
2007/8/8,11:00:00,344.9,345.0,344.9,345.0,25
2007/8/8,11:01:00,344.9,345.1,344.9,345.0,85
2007/8/8,11:02:00,345.0,345.0,344.8,344.8,45
2007/8/8,11:03:00,344.8,345.1,344.8,345.1,73
2007/8/8,11:04:00,345.1,345.5,345.1,345.3,84
2007/8/8,11:05:00,345.2,345.2,345.1,345.1,2
2007/8/8,11:06:00,345.1,345.2,345.1,345.2,13
2007/8/8,11:07:00,345.2,345.3,345.2,345.3,3
2007/8/8,11:08:00,345.2,345.3,344.8,344.9,28
2007/8/8,11:09:00,344.8,345.0,344.8,345.0,22
2007/8/8,11:10:00,345.0,345.0,344.9,345.0,5
2007/8/8,11:11:00,345.0,345.3,345.0,345.3,27
2007/8/8,11:12:00,345.3,345.3,345.0,345.0,40
2007/8/8,11:13:00,344.9,345.3,344.9,345.3,58
2007/8/8,11:14:00,345.3,345.7,345.3,345.7,30
2007/8/8,11:15:00,345.6,345.6,345.4,345.4,29
2007/8/8,11:16:00,345.4,345.6,345.3,345.6,66
2007/8/8,11:17:00,345.7,345.8,345.5,345.7,93
2007/8/8,11:18:00,345.6,345.7,345.5,345.6,54
2007/8/8,11:19:00,345.7,346.0,345.7,345.8,101
2007/8/8,11:20:00,345.8,345.9,345.8,345.8,81
2007/8/8,11:21:00,345.8,346.0,345.8,345.9,64
2007/8/8,11:22:00,345.8,346.1,345.8,346.0,313
2007/8/8,11:23:00,346.1,346.2,345.9,345.9,144
2007/8/8,11:24:00,345.8,346.0,345.8,345.8,38
2007/8/8,11:25:00,345.8,346.0,345.8,346.0,69
2007/8/8,11:26:00,346.0,346.0,345.7,345.7,53
2007/8/8,11:27:00,345.8,346.0,345.8,345.9,44
2007/8/8,11:28:00,345.9,345.9,345.9,345.9,8
2007/8/8,11:29:00,345.8,346.0,345.8,345.9,18
2007/8/8,11:30:00,345.8,345.9,345.8,345.9,23
2007/8/8,11:31:00,346.0,346.0,345.9,346.0,21
2007/8/8,11:32:00,346.0,346.3,346.0,346.0,90
2007/8/8,11:33:00,345.9,345.9,345.8,345.8,19
2007/8/8,11:34:00,345.8,345.8,345.4,345.5,21
2007/8/8,11:35:00,345.4,345.6,345.4,345.6,13
2007/8/8,11:36:00,345.6,345.8,345.5,345.5,30
2007/8/8,11:37:00,345.5,345.9,345.5,345.8,177
2007/8/8,11:38:00,345.8,345.8,345.7,345.7,75
2007/8/8,11:39:00,345.7,345.7,345.2,345.3,75
2007/8/8,11:40:00,345.3,345.4,345.3,345.4,31
2007/8/8,11:41:00,345.5,345.5,345.3,345.4,26
2007/8/8,11:42:00,345.5,345.9,345.5,345.7,35
2007/8/8,11:43:00,345.7,345.8,345.5,345.5,12
2007/8/8,11:44:00,345.7,345.8,345.4,345.4,16
2007/8/8,11:45:00,345.5,345.5,345.3,345.4,19
2007/8/8,11:46:00,345.5,345.8,345.5,345.7,31
2007/8/8,11:47:00,345.7,345.8,345.6,345.8,20
2007/8/8,11:48:00,345.8,346.2,345.8,346.1,137
2007/8/8,11:49:00,346.1,346.4,346.1,346.3,117
2007/8/8,11:50:00,346.3,346.6,346.2,346.3,220
2007/8/8,11:51:00,346.4,346.7,346.3,346.5,115
2007/8/8,11:52:00,346.4,346.7,346.4,346.7,103
2007/8/8,11:53:00,346.6,346.7,346.3,346.6,98
2007/8/8,11:54:00,346.5,346.6,346.4,346.5,48
2007/8/8,11:55:00,346.4,346.6,346.4,346.5,76
2007/8/8,11:56:00,346.5,346.9,346.5,346.8,178
2007/8/8,11:57:00,346.9,346.9,346.5,346.7,163
2007/8/8,11:58:00,346.7,346.7,346.5,346.5,86
2007/8/8,11:59:00,346.5,346.5,346.3,346.3,72
2007/8/8,12:00:00,346.3,346.4,346.1,346.4,96
2007/8/8,12:01:00,346.3,346.5,346.2,346.3,74
2007/8/8,12:02:00,346.4,346.7,346.4,346.6,132
2007/8/8,12:03:00,346.6,346.7,346.2,346.2,100
2007/8/8,12:04:00,346.3,346.4,346.3,346.4,51
2007/8/8,12:05:00,346.3,346.4,346.3,346.4,52
2007/8/8,12:06:00,346.4,346.6,346.4,346.6,72
2007/8/8,12:07:00,346.6,346.7,346.5,346.5,66
2007/8/8,12:08:00,346.5,346.6,346.5,346.6,30
2007/8/8,12:09:00,346.6,346.9,346.6,346.7,141
2007/8/8,12:10:00,346.7,346.7,346.5,346.5,87
2007/8/8,12:11:00,346.6,346.8,346.4,346.5,126
2007/8/8,12:12:00,346.6,346.6,346.4,346.6,136
2007/8/8,12:13:00,346.6,346.7,346.3,346.3,70
2007/8/8,12:14:00,346.3,346.4,346.3,346.4,21
2007/8/8,12:15:00,346.3,346.4,346.1,346.2,107
2007/8/8,12:16:00,346.2,346.4,346.2,346.4,83
2007/8/8,12:17:00,346.5,346.6,346.5,346.6,52
2007/8/8,12:18:00,346.6,346.8,346.6,346.7,65
2007/8/8,12:19:00,346.7,347.3,346.7,347.3,205
2007/8/8,12:20:00,347.2,347.4,347.2,347.3,136
2007/8/8,12:21:00,347.4,348.0,347.4,347.6,525
2007/8/8,12:22:00,347.6,347.8,347.2,347.2,193
2007/8/8,12:23:00,347.2,347.3,347.1,347.2,101
2007/8/8,12:24:00,347.1,347.2,347.0,347.2,162
2007/8/8,12:25:00,347.2,347.2,347.0,347.0,79
2007/8/8,12:26:00,347.1,347.2,347.0,347.2,63
2007/8/8,12:27:00,347.3,347.6,347.3,347.5,165
2007/8/8,12:28:00,347.5,347.6,347.4,347.4,178
2007/8/8,12:29:00,347.4,347.6,347.2,347.5,68
2007/8/8,12:30:00,347.5,347.6,347.3,347.4,161
2007/8/8,12:31:00,347.4,347.7,347.3,347.6,208
2007/8/8,12:32:00,347.6,347.7,347.4,347.7,58
2007/8/8,12:33:00,347.6,347.8,347.4,347.5,104
2007/8/8,12:34:00,347.4,347.8,347.4,347.7,71
2007/8/8,12:35:00,347.7,347.7,347.4,347.5,42
2007/8/8,12:36:00,347.5,347.7,347.5,347.7,87
2007/8/8,12:37:00,347.6,347.8,347.5,347.8,114
2007/8/8,12:38:00,347.8,347.9,347.6,347.7,187
2007/8/8,12:39:00,347.6,347.7,347.6,347.6,62
2007/8/8,12:40:00,347.7,347.7,347.3,347.3,122
2007/8/8,12:41:00,347.3,347.6,347.3,347.5,57
2007/8/8,12:42:00,347.5,347.5,347.3,347.3,43
2007/8/8,12:43:00,347.4,347.4,347.2,347.3,50
2007/8/8,12:44:00,347.3,347.5,347.3,347.5,32
2007/8/8,12:45:00,347.4,347.4,347.3,347.4,64
2007/8/8,12:46:00,347.4,347.8,347.4,347.8,81
2007/8/8,12:47:00,347.8,348.0,347.7,347.8,217
2007/8/8,12:48:00,347.8,348.1,347.8,348.1,90
2007/8/8,12:49:00,348.1,348.4,348.1,348.3,369
2007/8/8,12:50:00,348.3,348.4,348.2,348.3,199
2007/8/8,12:51:00,348.3,348.5,348.2,348.3,310
2007/8/8,12:52:00,348.3,348.5,348.1,348.4,265
2007/8/8,12:53:00,348.4,348.5,347.9,347.9,98
2007/8/8,12:54:00,347.9,348.3,347.9,348.2,106
2007/8/8,12:55:00,348.2,348.3,348.1,348.1,51
2007/8/8,12:56:00,348.1,348.3,348.0,348.0,130
2007/8/8,12:57:00,348.1,348.2,348.1,348.1,53
2007/8/8,12:58:00,348.2,348.4,348.2,348.3,111
2007/8/8,12:59:00,348.3,348.7,348.3,348.6,203
2007/8/8,13:00:00,348.5,348.7,348.3,348.3,207
2007/8/8,13:01:00,348.4,348.5,348.1,348.1,164
2007/8/8,13:02:00,348.0,348.1,347.8,348.1,313
2007/8/8,13:03:00,348.0,348.1,347.8,347.8,205
2007/8/8,13:04:00,347.8,348.2,347.8,348.0,62
2007/8/8,13:05:00,348.0,348.0,347.9,348.0,38
2007/8/8,13:06:00,348.0,348.0,347.7,347.8,144
2007/8/8,13:07:00,347.7,348.0,347.6,348.0,140
2007/8/8,13:08:00,348.1,348.2,348.0,348.1,111
2007/8/8,13:09:00,348.1,348.2,348.1,348.2,89
2007/8/8,13:10:00,348.2,348.3,348.2,348.2,68
2007/8/8,13:11:00,348.3,348.3,348.1,348.1,74
2007/8/8,13:12:00,348.2,348.7,348.2,348.7,249
2007/8/8,13:13:00,348.6,349.1,348.6,349.1,417
2007/8/8,13:14:00,349.2,349.4,349.0,349.0,433
2007/8/8,13:15:00,349.0,349.0,348.9,348.9,180
2007/8/8,13:16:00,348.9,349.0,348.7,348.9,156
2007/8/8,13:17:00,348.9,348.9,348.6,348.7,144
2007/8/8,13:18:00,348.8,348.8,348.4,348.6,134
2007/8/8,13:19:00,348.7,348.9,348.7,348.8,63
2007/8/8,13:20:00,348.8,349.1,348.8,348.8,101
2007/8/8,13:21:00,348.8,349.2,348.8,349.2,223
2007/8/8,13:22:00,349.1,349.2,348.9,349.0,240
2007/8/8,13:23:00,349.0,349.4,349.0,349.3,329
2007/8/8,13:24:00,349.3,349.5,349.3,349.5,272
2007/8/8,13:25:00,349.5,349.8,349.4,349.8,228
2007/8/8,13:26:00,349.8,350.6,349.7,350.3,313
2007/8/8,13:27:00,350.3,350.5,350.2,350.4,164
2007/8/8,13:28:00,350.4,351.0,350.3,350.6,305
2007/8/8,13:29:00,350.5,350.8,350.5,350.6,164
2007/8/8,13:30:00,350.5,350.8,350.4,350.6,144
2007/8/8,13:31:00,350.7,351.1,350.3,350.5,410
2007/8/8,13:32:00,350.5,350.5,350.0,350.2,209
2007/8/8,13:33:00,350.2,350.2,349.9,350.1,307
2007/8/8,13:34:00,350.2,350.5,350.1,350.5,189
2007/8/8,13:35:00,350.5,350.5,350.2,350.4,122
2007/8/8,13:36:00,350.3,350.4,350.2,350.3,81
2007/8/8,13:37:00,350.2,350.3,350.1,350.1,101
2007/8/8,13:38:00,350.1,350.3,350.1,350.3,108
2007/8/8,13:39:00,350.3,350.4,350.2,350.3,98
2007/8/8,13:40:00,350.3,350.5,350.3,350.3,155
2007/8/8,13:41:00,350.3,350.5,350.2,350.4,104
2007/8/8,13:42:00,350.4,350.7,350.3,350.3,190
2007/8/8,13:43:00,350.3,350.4,350.3,350.3,19
2007/8/8,13:44:00,350.3,350.4,350.2,350.2,149
2007/8/8,13:45:00,350.2,350.3,350.1,350.3,82
2007/8/8,13:46:00,350.3,350.4,350.2,350.2,74
2007/8/8,13:47:00,350.1,350.2,350.1,350.2,88
2007/8/8,13:48:00,350.1,350.1,349.8,349.9,130
2007/8/8,13:49:00,349.8,349.9,349.8,349.9,104
2007/8/8,13:50:00,349.9,350.2,349.9,350.1,309
2007/8/8,14:46:00,350.1,350.1,350.1,350.1,321
2007/8/8,14:50:00,350.0,350.0,350.0,350.0,2
2007/8/8,14:52:00,350.1,350.1,350.1,350.1,6
2007/8/8,14:53:00,350.0,350.0,350.0,350.0,1
2007/8/8,14:54:00,350.0,350.0,350.0,350.0,2
2007/8/8,14:58:00,350.2,350.2,350.2,350.2,2
2007/8/8,15:01:00,350.3,350.3,350.3,350.3,5
2007/8/8,15:02:00,350.3,350.3,350.3,350.3,25
2007/8/8,15:03:00,350.3,350.3,350.3,350.3,11
2007/8/8,15:04:00,350.4,350.4,350.4,350.4,3
2007/8/8,15:07:00,350.3,350.4,350.3,350.4,3
2007/8/8,15:09:00,350.4,350.4,350.4,350.4,3
2007/8/8,15:10:00,350.4,350.5,350.4,350.5,7
2007/8/8,15:12:00,350.5,350.5,350.5,350.5,2
2007/8/8,15:13:00,350.6,350.6,350.6,350.6,1
2007/8/8,15:15:00,350.6,350.6,350.6,350.6,1
2007/8/8,15:16:00,350.5,350.5,350.5,350.5,6
2007/8/8,15:17:00,350.4,350.4,350.4,350.4,1
2007/8/8,15:19:00,350.4,350.4,350.4,350.4,1
2007/8/8,15:21:00,350.4,350.4,350.4,350.4,1
2007/8/8,15:23:00,350.4,350.4,350.3,350.3,2
2007/8/8,15:24:00,350.3,350.3,350.3,350.3,1
2007/8/8,15:25:00,350.3,350.3,350.3,350.3,7
2007/8/8,15:26:00,350.3,350.3,350.3,350.3,1
2007/8/8,15:29:00,350.3,350.3,350.3,350.3,1
2007/8/8,15:31:00,350.5,350.5,350.5,350.5,10
2007/8/8,15:32:00,350.6,350.6,350.6,350.6,2
2007/8/8,15:33:00,350.6,350.7,350.6,350.7,14
2007/8/8,15:34:00,350.7,350.9,350.7,350.9,39
2007/8/8,15:35:00,350.9,351.2,350.9,351.2,39
2007/8/8,15:36:00,351.2,351.2,350.9,351.2,50
2007/8/8,15:37:00,351.1,351.2,351.0,351.0,20
2007/8/8,15:38:00,351.0,351.1,351.0,351.0,27
2007/8/8,15:39:00,351.0,351.1,351.0,351.1,13
2007/8/8,15:40:00,351.1,351.1,351.1,351.1,16
2007/8/8,15:41:00,351.1,351.1,350.9,351.0,55
2007/8/8,15:42:00,351.0,351.1,351.0,351.1,60
2007/8/8,15:43:00,351.2,351.2,351.1,351.1,23
2007/8/8,15:44:00,351.2,351.3,351.2,351.3,12
2007/8/8,15:45:00,351.4,351.5,351.4,351.4,41
2007/8/8,15:46:00,351.5,351.5,351.4,351.4,49
2007/8/8,15:48:00,351.3,351.3,351.3,351.3,1
2007/8/8,15:49:00,351.3,351.3,351.3,351.3,1
2007/8/8,15:50:00,351.2,351.2,351.1,351.1,11
2007/8/8,15:51:00,351.2,351.2,351.2,351.2,3
2007/8/8,15:52:00,351.1,351.1,350.8,350.8,37
2007/8/8,15:54:00,351.0,351.1,351.0,351.1,8
2007/8/8,15:57:00,351.1,351.1,351.1,351.1,5
2007/8/8,16:02:00,350.8,350.8,350.8,350.8,1
2007/8/8,16:05:00,351.0,351.1,351.0,351.1,8
2007/8/8,16:06:00,351.1,351.1,351.1,351.1,10
2007/8/8,16:07:00,351.1,351.1,351.0,351.0,19
2007/8/8,16:09:00,351.0,351.0,351.0,351.0,5
2007/8/8,16:11:00,350.8,350.8,350.8,350.8,7
2007/8/8,16:15:00,350.8,350.8,350.8,350.8,1
2007/8/8,16:17:00,350.8,350.8,350.8,350.8,1
2007/8/8,16:20:00,350.8,350.8,350.8,350.8,1
2007/8/8,16:25:00,350.8,350.8,350.8,350.8,1
2007/8/8,16:26:00,350.7,350.7,350.6,350.6,6
2007/8/8,16:27:00,350.6,350.6,350.6,350.6,2
2007/8/8,16:29:00,350.6,350.6,350.6,350.6,1
2007/8/8,16:31:00,350.6,350.6,350.6,350.6,1
2007/8/8,16:37:00,350.7,350.7,350.7,350.7,1
2007/8/8,16:38:00,350.7,350.7,350.7,350.7,5
2007/8/8,16:43:00,350.6,350.6,350.6,350.6,1
2007/8/8,16:44:00,350.5,350.5,350.5,350.5,1
2007/8/8,16:45:00,350.5,350.5,350.5,350.5,1
2007/8/8,16:46:00,350.5,350.5,350.2,350.2,18
2007/8/8,16:47:00,350.2,350.3,350.2,350.3,19
2007/8/8,16:48:00,350.3,350.4,350.3,350.3,7
2007/8/8,16:53:00,350.2,350.2,350.2,350.2,2
2007/8/8,16:54:00,350.2,350.2,350.1,350.2,13
2007/8/8,16:55:00,350.1,350.2,350.1,350.2,5
2007/8/8,16:58:00,350.3,350.3,350.3,350.3,1
2007/8/8,16:59:00,350.2,350.2,350.2,350.2,8
2007/8/8,17:02:00,350.2,350.2,350.2,350.2,1
2007/8/8,17:03:00,350.1,350.1,350.1,350.1,1
2007/8/8,17:04:00,350.1,350.1,350.0,350.1,4
2007/8/8,17:05:00,350.1,350.1,350.0,350.0,2
2007/8/8,17:07:00,350.0,350.0,350.0,350.0,5
2007/8/8,17:11:00,350.0,350.0,350.0,350.0,2
2007/8/8,17:16:00,350.1,350.1,350.1,350.1,1
2007/8/8,17:18:00,350.0,350.0,350.0,350.0,4
2007/8/8,17:32:00,350.0,350.0,350.0,350.0,1
2007/8/8,17:34:00,350.0,350.0,350.0,350.0,1
2007/8/8,17:38:00,350.1,350.1,350.1,350.1,1
2007/8/8,17:39:00,350.1,350.1,350.1,350.1,1
2007/8/8,17:43:00,350.1,350.1,350.1,350.1,4
2007/8/8,17:45:00,350.1,350.1,350.1,350.1,2
2007/8/8,17:46:00,350.1,350.1,350.1,350.1,3
2007/8/8,17:48:00,350.1,350.1,350.1,350.1,4
2007/8/8,17:49:00,350.1,350.1,350.1,350.1,1
2007/8/8,17:50:00,350.1,350.1,350.1,350.1,3
2007/8/8,17:51:00,350.1,350.1,350.1,350.1,3
2007/8/8,17:52:00,350.1,350.1,350.1,350.1,1
2007/8/8,17:53:00,350.1,350.1,350.1,350.1,4
2007/8/8,17:54:00,350.1,350.1,350.1,350.1,4
2007/8/8,17:56:00,350.1,350.1,350.1,350.1,7
2007/8/8,17:57:00,350.1,350.1,350.1,350.1,2
2007/8/8,17:58:00,350.1,350.1,350.1,350.1,3
2007/8/8,18:00:00,350.1,350.1,350.1,350.1,1
2007/8/8,18:01:00,350.1,350.1,350.1,350.1,5
2007/8/8,18:02:00,350.1,350.1,350.1,350.1,7
2007/8/8,18:04:00,350.1,350.1,350.1,350.1,1
2007/8/8,18:17:00,350.1,350.1,350.1,350.1,1
2007/8/8,18:24:00,350.1,350.1,350.1,350.1,1
2007/8/8,18:27:00,350.1,350.1,350.1,350.1,9
2007/8/8,18:29:00,350.2,350.2,350.2,350.2,4
2007/8/8,18:30:00,350.3,350.3,350.3,350.3,3
2007/8/8,18:32:00,350.3,350.3,350.3,350.3,3
2007/8/8,18:33:00,350.4,350.4,350.4,350.4,5
2007/8/8,18:34:00,350.4,350.4,350.4,350.4,2
2007/8/8,18:36:00,350.4,350.4,350.4,350.4,3
2007/8/8,18:37:00,350.5,350.5,350.5,350.5,2
2007/8/8,18:38:00,350.4,350.5,350.4,350.5,4
2007/8/8,18:39:00,350.5,350.6,350.5,350.6,2
2007/8/8,18:48:00,350.6,350.6,350.4,350.4,12
2007/8/8,18:49:00,350.3,350.4,350.3,350.3,40
2007/8/8,18:50:00,350.3,350.3,350.3,350.3,17
2007/8/9,08:46:00,356.4,356.4,354.9,355.0,1262
2007/8/9,08:47:00,355.0,355.6,354.9,354.9,302
2007/8/9,08:48:00,355.0,355.0,354.5,354.8,291
2007/8/9,08:49:00,354.8,354.8,354.5,354.7,281
2007/8/9,08:50:00,354.8,354.8,354.3,354.3,353
2007/8/9,08:51:00,354.4,354.6,354.4,354.6,163
2007/8/9,08:52:00,354.5,354.6,354.3,354.3,128
2007/8/9,08:53:00,354.4,354.5,354.4,354.4,58
2007/8/9,08:54:00,354.4,354.5,354.3,354.4,84
2007/8/9,08:55:00,354.4,354.5,354.4,354.5,67
2007/8/9,08:56:00,354.5,354.8,354.5,354.8,192
2007/8/9,08:57:00,354.8,354.9,354.5,354.6,117
2007/8/9,08:58:00,354.6,354.7,354.4,354.5,66
2007/8/9,08:59:00,354.5,354.6,354.5,354.5,27
2007/8/9,09:00:00,354.5,355.0,354.4,355.0,139
2007/8/9,09:01:00,355.0,355.4,354.8,355.1,634
2007/8/9,09:02:00,355.1,355.2,354.7,355.0,433
2007/8/9,09:03:00,355.0,355.2,354.3,354.3,344
2007/8/9,09:04:00,354.3,354.5,353.9,353.9,389
2007/8/9,09:05:00,353.9,354.1,353.8,354.0,268
2007/8/9,09:06:00,354.0,354.0,353.5,353.7,235
2007/8/9,09:07:00,353.7,353.7,353.3,353.7,257
2007/8/9,09:08:00,353.7,353.7,353.5,353.6,217
2007/8/9,09:09:00,353.7,354.1,353.7,354.0,315
2007/8/9,09:10:00,354.1,354.3,354.0,354.2,281
2007/8/9,09:11:00,354.2,354.4,354.0,354.3,251
2007/8/9,09:12:00,354.3,354.5,354.3,354.4,125
2007/8/9,09:13:00,354.5,354.5,354.1,354.1,206
2007/8/9,09:14:00,354.1,354.4,354.1,354.3,126
2007/8/9,09:15:00,354.4,354.5,354.4,354.4,121
2007/8/9,09:16:00,354.5,354.5,354.2,354.3,208
2007/8/9,09:17:00,354.3,354.5,354.3,354.3,150
2007/8/9,09:18:00,354.4,354.4,354.3,354.4,133
2007/8/9,09:19:00,354.4,354.6,354.4,354.6,174
2007/8/9,09:20:00,354.6,354.7,354.3,354.4,94
2007/8/9,09:21:00,354.4,354.5,354.4,354.5,63
2007/8/9,09:22:00,354.6,354.6,353.9,354.1,299
2007/8/9,09:23:00,354.2,354.3,354.0,354.1,60
2007/8/9,09:24:00,354.1,354.3,354.0,354.2,84
2007/8/9,09:25:00,354.3,354.5,354.3,354.4,87
2007/8/9,09:26:00,354.4,354.4,354.2,354.2,149
2007/8/9,09:27:00,354.2,354.3,354.0,354.1,197
2007/8/9,09:28:00,354.2,354.3,354.1,354.2,93
2007/8/9,09:29:00,354.2,354.2,354.0,354.1,98
2007/8/9,09:30:00,354.2,354.2,353.7,353.8,234
2007/8/9,09:31:00,353.8,353.9,353.7,353.7,107
2007/8/9,09:32:00,353.8,353.8,353.5,353.8,118
2007/8/9,09:33:00,353.7,353.8,353.7,353.7,65
2007/8/9,09:34:00,353.8,353.9,353.6,353.7,118
2007/8/9,09:35:00,353.7,353.9,353.5,353.7,245
2007/8/9,09:36:00,353.8,353.8,353.4,353.4,109
2007/8/9,09:37:00,353.4,353.5,353.3,353.5,167
2007/8/9,09:38:00,353.5,353.5,353.1,353.5,141
2007/8/9,09:39:00,353.5,353.8,353.5,353.6,147
2007/8/9,09:40:00,353.6,353.8,353.5,353.6,154
2007/8/9,09:41:00,353.6,353.7,353.5,353.5,37
2007/8/9,09:42:00,353.6,353.6,353.4,353.6,87
2007/8/9,09:43:00,353.7,353.8,353.5,353.8,76
2007/8/9,09:44:00,353.8,353.9,353.6,353.7,148
2007/8/9,09:45:00,353.7,353.8,353.7,353.8,68
2007/8/9,09:46:00,353.8,353.8,353.5,353.6,163
2007/8/9,09:47:00,353.6,353.8,353.6,353.6,82
2007/8/9,09:48:00,353.7,353.8,353.6,353.7,78
2007/8/9,09:49:00,353.7,353.8,353.6,353.7,94
2007/8/9,09:50:00,353.6,353.6,353.3,353.6,132
2007/8/9,09:51:00,353.6,353.6,353.3,353.4,89
2007/8/9,09:52:00,353.3,353.3,352.9,353.3,153
2007/8/9,09:53:00,353.3,353.3,352.6,352.7,133
2007/8/9,09:54:00,352.8,353.0,352.6,352.7,211
2007/8/9,09:55:00,352.7,353.0,352.7,352.8,172
2007/8/9,09:56:00,352.7,352.9,352.7,352.7,92
2007/8/9,09:57:00,352.7,352.8,352.6,352.8,125
2007/8/9,09:58:00,352.8,353.0,352.7,352.9,73
2007/8/9,09:59:00,352.9,353.1,352.7,352.8,142
2007/8/9,10:00:00,352.8,352.8,352.0,352.0,396
2007/8/9,10:01:00,352.0,352.3,351.8,351.9,245
2007/8/9,10:02:00,351.9,352.0,351.4,351.4,221
2007/8/9,10:03:00,351.3,351.5,350.7,351.2,566
2007/8/9,10:04:00,351.2,351.4,351.1,351.1,240
2007/8/9,10:05:00,351.1,351.2,350.9,350.9,114
2007/8/9,10:06:00,350.9,351.5,350.8,351.5,179
2007/8/9,10:07:00,351.4,351.4,350.9,351.0,374
2007/8/9,10:08:00,351.0,351.3,351.0,351.1,326
2007/8/9,10:09:00,351.1,351.4,351.0,351.3,126
2007/8/9,10:10:00,351.3,351.3,351.1,351.2,110
2007/8/9,10:11:00,351.2,351.8,351.2,351.8,172
2007/8/9,10:12:00,351.7,352.0,351.6,351.8,98
2007/8/9,10:13:00,351.8,352.0,351.8,352.0,63
2007/8/9,10:14:00,352.0,352.0,351.8,351.9,67
2007/8/9,10:15:00,351.9,352.3,351.9,352.0,175
2007/8/9,10:16:00,352.0,352.1,351.7,351.7,121
2007/8/9,10:17:00,351.7,351.8,351.6,351.8,62
2007/8/9,10:18:00,351.8,351.8,351.5,351.5,65
2007/8/9,10:19:00,351.5,351.7,351.4,351.6,68
2007/8/9,10:20:00,351.6,351.6,351.2,351.2,96
2007/8/9,10:21:00,351.3,351.3,351.1,351.2,96
2007/8/9,10:22:00,351.3,351.4,351.3,351.4,56
2007/8/9,10:23:00,351.4,351.6,351.4,351.4,44
2007/8/9,10:24:00,351.4,351.4,351.2,351.2,99
2007/8/9,10:25:00,351.3,351.5,351.2,351.5,100
2007/8/9,10:26:00,351.4,351.5,351.3,351.5,44
2007/8/9,10:27:00,351.5,351.6,351.3,351.5,158
2007/8/9,10:28:00,351.4,351.7,351.4,351.7,62
2007/8/9,10:29:00,351.6,351.7,351.3,351.5,127
2007/8/9,10:30:00,351.5,351.6,351.4,351.6,50
2007/8/9,10:31:00,351.6,351.7,351.4,351.6,50
2007/8/9,10:32:00,351.6,351.6,351.4,351.4,28
2007/8/9,10:33:00,351.3,351.4,351.1,351.1,76
2007/8/9,10:34:00,351.1,351.2,350.8,350.8,181
2007/8/9,10:35:00,350.8,350.8,350.2,350.5,336
2007/8/9,10:36:00,350.5,350.5,350.2,350.3,148
2007/8/9,10:37:00,350.3,350.4,350.0,350.2,228
2007/8/9,10:38:00,350.3,350.3,349.8,350.2,212
2007/8/9,10:39:00,350.2,350.3,349.8,350.2,241
2007/8/9,10:40:00,350.3,350.6,350.3,350.5,139
2007/8/9,10:41:00,350.5,350.6,350.4,350.6,109
2007/8/9,10:42:00,350.5,350.6,350.3,350.5,146
2007/8/9,10:43:00,350.5,350.6,350.4,350.6,71
2007/8/9,10:44:00,350.6,350.6,350.4,350.5,101
2007/8/9,10:45:00,350.5,350.6,350.5,350.6,46
2007/8/9,10:46:00,350.7,350.8,350.6,350.7,140
2007/8/9,10:47:00,350.7,350.7,350.5,350.7,71
2007/8/9,10:48:00,350.8,351.2,350.7,351.2,59
2007/8/9,10:49:00,351.2,351.3,351.1,351.2,29
2007/8/9,10:50:00,351.2,351.3,351.1,351.1,67
2007/8/9,10:51:00,351.1,351.2,351.0,351.1,112
2007/8/9,10:52:00,351.2,351.4,351.1,351.4,47
2007/8/9,10:53:00,351.4,351.7,351.4,351.7,91
2007/8/9,10:54:00,351.7,352.1,351.7,352.1,68
2007/8/9,10:55:00,352.0,352.1,351.9,352.0,48
2007/8/9,10:56:00,352.0,352.5,352.0,352.4,81
2007/8/9,10:57:00,352.5,352.6,352.1,352.2,63
2007/8/9,10:58:00,352.3,352.4,352.0,352.2,95
2007/8/9,10:59:00,352.1,352.1,351.9,352.1,25
2007/8/9,11:00:00,352.1,352.5,352.1,352.2,109
2007/8/9,11:01:00,352.1,352.3,352.1,352.1,35
2007/8/9,11:02:00,352.2,352.2,352.0,352.1,45
2007/8/9,11:03:00,352.2,352.2,352.0,352.0,50
2007/8/9,11:04:00,352.0,352.2,352.0,352.1,44
2007/8/9,11:05:00,352.0,352.1,351.9,352.1,73
2007/8/9,11:06:00,352.2,352.4,352.2,352.3,86
2007/8/9,11:07:00,352.4,352.6,352.3,352.6,81
2007/8/9,11:08:00,352.5,352.8,352.5,352.7,41
2007/8/9,11:09:00,352.8,352.9,352.5,352.9,86
2007/8/9,11:10:00,352.8,353.0,352.8,353.0,62
2007/8/9,11:11:00,352.9,353.0,352.8,352.9,45
2007/8/9,11:12:00,353.0,353.1,352.9,352.9,50
2007/8/9,11:13:00,352.9,353.1,352.8,353.0,120
2007/8/9,11:14:00,353.1,353.1,353.0,353.1,52
2007/8/9,11:15:00,353.1,353.2,352.9,352.9,44
2007/8/9,11:16:00,353.0,353.0,352.7,352.8,109
2007/8/9,11:17:00,352.8,352.9,352.8,352.9,17
2007/8/9,11:18:00,353.0,353.0,352.8,352.8,29
2007/8/9,11:19:00,352.8,352.9,352.7,352.8,60
2007/8/9,11:20:00,352.8,353.2,352.8,353.2,67
2007/8/9,11:21:00,353.2,353.2,353.1,353.1,35
2007/8/9,11:22:00,353.2,353.2,353.0,353.0,26
2007/8/9,11:23:00,353.0,353.3,353.0,353.2,51
2007/8/9,11:24:00,353.3,353.5,353.3,353.5,105
2007/8/9,11:25:00,353.5,353.6,353.2,353.2,52
2007/8/9,11:26:00,353.2,353.3,353.2,353.3,15
2007/8/9,11:27:00,353.4,353.4,353.3,353.3,20
2007/8/9,11:28:00,353.3,353.3,353.2,353.3,22
2007/8/9,11:29:00,353.3,353.4,353.3,353.3,17
2007/8/9,11:30:00,353.3,353.5,353.3,353.4,26
2007/8/9,11:31:00,353.5,353.5,353.4,353.4,27
2007/8/9,11:32:00,353.4,353.4,353.2,353.2,70
2007/8/9,11:33:00,353.2,353.3,353.1,353.2,66
2007/8/9,11:34:00,353.2,353.4,353.2,353.4,62
2007/8/9,11:35:00,353.4,353.7,353.4,353.7,57
2007/8/9,11:36:00,353.7,353.9,353.5,353.5,95
2007/8/9,11:37:00,353.6,353.8,353.6,353.8,33
2007/8/9,11:38:00,353.8,354.0,353.7,354.0,105
2007/8/9,11:39:00,354.0,354.1,353.9,354.0,84
2007/8/9,11:40:00,354.1,354.2,354.0,354.2,100
2007/8/9,11:41:00,354.2,354.4,354.1,354.2,96
2007/8/9,11:42:00,354.2,354.4,354.2,354.2,58
2007/8/9,11:43:00,354.2,354.4,354.2,354.4,37
2007/8/9,11:44:00,354.5,354.6,354.4,354.4,135
2007/8/9,11:45:00,354.4,354.4,354.2,354.4,64
2007/8/9,11:46:00,354.3,354.4,354.3,354.4,34
2007/8/9,11:47:00,354.4,354.5,354.1,354.1,85
2007/8/9,11:48:00,354.1,354.1,353.9,353.9,74
2007/8/9,11:49:00,353.8,353.8,353.7,353.7,67
2007/8/9,11:50:00,353.6,353.7,353.5,353.5,69
2007/8/9,11:51:00,353.5,353.6,353.3,353.6,139
2007/8/9,11:52:00,353.7,353.7,353.4,353.6,86
2007/8/9,11:53:00,353.6,353.8,353.6,353.7,173
2007/8/9,11:54:00,353.6,353.7,353.4,353.4,51
2007/8/9,11:55:00,353.4,353.6,353.3,353.6,146
2007/8/9,11:56:00,353.6,353.7,353.6,353.6,19
2007/8/9,11:57:00,353.6,353.8,353.5,353.6,98
2007/8/9,11:58:00,353.6,353.7,353.3,353.4,98
2007/8/9,11:59:00,353.4,353.5,353.4,353.5,59
2007/8/9,12:00:00,353.6,353.6,353.6,353.6,48
2007/8/9,12:01:00,353.6,353.7,353.6,353.7,46
2007/8/9,12:02:00,353.7,353.7,353.6,353.7,28
2007/8/9,12:03:00,353.7,353.8,353.6,353.6,53
2007/8/9,12:04:00,353.6,353.7,353.5,353.5,39
2007/8/9,12:05:00,353.6,353.6,353.5,353.6,38
2007/8/9,12:06:00,353.5,353.6,353.4,353.5,35
2007/8/9,12:07:00,353.5,353.6,353.5,353.6,20
2007/8/9,12:08:00,353.6,353.6,353.3,353.5,74
2007/8/9,12:09:00,353.3,353.4,353.0,353.1,78
2007/8/9,12:10:00,353.1,353.2,352.9,352.9,90
2007/8/9,12:11:00,352.8,352.8,352.4,352.5,100
2007/8/9,12:12:00,352.5,352.6,352.4,352.5,151
2007/8/9,12:13:00,352.5,352.6,352.3,352.6,101
2007/8/9,12:14:00,352.7,352.7,352.6,352.6,49
2007/8/9,12:15:00,352.7,353.0,352.7,352.7,88
2007/8/9,12:16:00,352.8,352.9,352.5,352.7,52
2007/8/9,12:17:00,352.7,352.8,352.7,352.7,43
2007/8/9,12:18:00,352.7,352.8,352.5,352.6,39
2007/8/9,12:19:00,352.6,352.7,352.1,352.3,150
2007/8/9,12:20:00,352.3,352.4,352.2,352.4,79
2007/8/9,12:21:00,352.3,352.6,352.3,352.6,32
2007/8/9,12:22:00,352.5,352.5,352.3,352.3,45
2007/8/9,12:23:00,352.2,352.5,352.1,352.5,120
2007/8/9,12:24:00,352.4,352.6,352.3,352.5,51
2007/8/9,12:25:00,352.5,352.7,352.5,352.7,43
2007/8/9,12:26:00,352.7,352.8,352.6,352.7,30
2007/8/9,12:27:00,352.7,352.9,352.7,352.9,59
2007/8/9,12:28:00,352.9,353.0,352.7,352.7,89
2007/8/9,12:29:00,352.7,353.2,352.7,353.0,153
2007/8/9,12:30:00,353.0,353.0,352.8,352.8,49
2007/8/9,12:31:00,352.8,352.8,352.8,352.8,13
2007/8/9,12:32:00,352.7,352.9,352.6,352.8,153
2007/8/9,12:33:00,352.7,352.9,352.7,352.9,64
2007/8/9,12:34:00,352.9,353.1,352.8,353.1,62
2007/8/9,12:35:00,353.2,353.4,353.2,353.4,43
2007/8/9,12:36:00,353.4,353.8,353.4,353.8,119
2007/8/9,12:37:00,353.8,353.8,353.6,353.7,123
2007/8/9,12:38:00,353.7,353.7,353.5,353.5,33
2007/8/9,12:39:00,353.6,353.9,353.6,353.6,112
2007/8/9,12:40:00,353.7,353.9,353.7,353.9,98
2007/8/9,12:41:00,353.9,354.0,353.7,353.7,167
2007/8/9,12:42:00,353.8,353.8,353.5,353.6,115
2007/8/9,12:43:00,353.7,353.7,353.3,353.3,87
2007/8/9,12:44:00,353.3,353.4,353.2,353.2,37
2007/8/9,12:45:00,353.4,353.5,353.4,353.5,27
2007/8/9,12:46:00,353.5,353.5,353.4,353.4,17
2007/8/9,12:47:00,353.3,353.4,353.2,353.4,72
2007/8/9,12:48:00,353.5,353.5,353.4,353.4,18
2007/8/9,12:49:00,353.5,353.5,353.2,353.3,41
2007/8/9,12:50:00,353.2,353.4,353.0,353.0,81
2007/8/9,12:51:00,353.0,353.2,352.9,353.2,83
2007/8/9,12:52:00,353.2,353.4,353.1,353.2,48
2007/8/9,12:53:00,353.3,353.4,353.1,353.3,53
2007/8/9,12:54:00,353.2,353.4,352.9,353.1,62
2007/8/9,12:55:00,353.1,353.1,352.8,353.0,37
2007/8/9,12:56:00,352.9,353.2,352.7,353.0,119
2007/8/9,12:57:00,353.0,353.1,352.9,353.1,32
2007/8/9,12:58:00,353.0,353.1,352.7,352.8,49
2007/8/9,12:59:00,352.8,352.9,352.6,352.6,59
2007/8/9,13:00:00,352.6,352.8,352.6,352.7,22
2007/8/9,13:01:00,352.7,352.8,352.7,352.7,27
2007/8/9,13:02:00,352.7,352.9,352.6,352.9,28
2007/8/9,13:03:00,353.0,353.1,352.9,352.9,41
2007/8/9,13:04:00,352.8,352.9,352.8,352.9,67
2007/8/9,13:05:00,352.9,353.0,352.7,352.7,42
2007/8/9,13:06:00,352.8,352.9,352.8,352.9,34
2007/8/9,13:07:00,352.9,352.9,352.7,352.7,51
2007/8/9,13:08:00,352.7,352.8,352.7,352.7,42
2007/8/9,13:09:00,352.8,352.9,352.6,352.9,24
2007/8/9,13:10:00,352.9,352.9,352.8,352.9,18
2007/8/9,13:11:00,352.9,352.9,352.8,352.8,51
2007/8/9,13:12:00,352.9,352.9,352.5,352.6,65
2007/8/9,13:13:00,352.6,352.6,352.5,352.5,64
2007/8/9,13:14:00,352.7,352.8,352.5,352.5,40
2007/8/9,13:15:00,352.6,352.6,352.4,352.4,46
2007/8/9,13:16:00,352.3,352.3,352.0,352.3,90
2007/8/9,13:17:00,352.3,352.3,352.0,352.3,183
2007/8/9,13:18:00,352.3,352.9,352.3,352.9,139
2007/8/9,13:19:00,352.9,352.9,352.8,352.9,171
2007/8/9,13:20:00,352.9,353.0,352.8,352.9,156
2007/8/9,13:21:00,352.9,353.0,352.8,352.9,143
2007/8/9,13:22:00,353.0,353.0,352.8,352.8,55
2007/8/9,13:23:00,352.8,352.9,352.7,352.8,38
2007/8/9,13:24:00,352.9,353.0,352.9,353.0,50
2007/8/9,13:25:00,353.0,353.0,352.9,352.9,83
2007/8/9,13:26:00,352.9,353.0,352.9,352.9,37
2007/8/9,13:27:00,352.9,352.9,352.9,352.9,16
2007/8/9,13:28:00,353.0,353.0,353.0,353.0,37
2007/8/9,13:29:00,353.0,353.1,352.9,352.9,165
2007/8/9,13:30:00,352.8,353.0,352.7,352.7,98
2007/8/9,13:31:00,352.7,353.1,352.6,353.1,236
2007/8/9,13:32:00,353.1,353.3,353.0,353.3,74
2007/8/9,13:33:00,353.2,353.2,352.9,353.0,95
2007/8/9,13:34:00,353.0,353.2,353.0,353.2,57
2007/8/9,13:35:00,353.2,353.5,353.2,353.4,85
2007/8/9,13:36:00,353.5,353.7,353.5,353.6,90
2007/8/9,13:37:00,353.6,353.7,353.5,353.6,87
2007/8/9,13:38:00,353.6,353.7,353.5,353.5,39
2007/8/9,13:39:00,353.6,353.6,353.2,353.2,26
2007/8/9,13:40:00,353.2,353.4,353.1,353.4,54
2007/8/9,13:41:00,353.4,353.4,353.4,353.4,10
2007/8/9,13:42:00,353.3,353.3,353.1,353.1,52
2007/8/9,13:43:00,353.2,353.2,353.1,353.1,18
2007/8/9,13:44:00,353.1,353.2,353.0,353.0,23
2007/8/9,13:45:00,353.1,353.2,353.0,353.2,23
2007/8/9,13:46:00,353.2,353.2,352.9,353.0,69
2007/8/9,13:47:00,353.1,353.3,353.0,353.2,29
2007/8/9,13:48:00,353.2,353.3,352.9,352.9,26
2007/8/9,13:49:00,353.0,353.1,353.0,353.1,29
2007/8/9,13:50:00,353.1,353.5,353.1,353.4,119
2007/8/9,14:46:00,353.4,353.4,352.6,352.6,31
2007/8/9,14:47:00,352.6,352.6,352.6,352.6,7
2007/8/9,14:48:00,352.6,352.6,352.6,352.6,1
2007/8/9,14:49:00,352.7,352.7,352.7,352.7,6
2007/8/9,14:51:00,352.6,352.6,352.5,352.5,7
2007/8/9,14:52:00,352.5,352.5,352.5,352.5,7
2007/8/9,14:53:00,352.5,352.5,352.5,352.5,4
2007/8/9,14:54:00,352.4,352.4,352.4,352.4,1
2007/8/9,14:55:00,352.4,352.4,352.2,352.2,16
2007/8/9,14:56:00,352.2,352.2,352.2,352.2,10
2007/8/9,14:57:00,352.2,352.3,352.2,352.3,3
2007/8/9,14:58:00,352.3,352.3,352.3,352.3,4
2007/8/9,14:59:00,352.3,352.3,352.3,352.3,6
2007/8/9,15:00:00,352.5,352.5,352.5,352.5,19
2007/8/9,15:02:00,352.6,352.6,352.5,352.5,4
2007/8/9,15:03:00,352.4,352.4,352.2,352.2,8
2007/8/9,15:04:00,352.1,352.2,352.0,352.0,5
2007/8/9,15:05:00,352.0,352.0,351.9,351.9,11
2007/8/9,15:06:00,351.9,351.9,351.9,351.9,1
2007/8/9,15:07:00,351.8,351.8,351.7,351.7,2
2007/8/9,15:08:00,351.6,351.6,351.0,351.0,23
2007/8/9,15:09:00,351.0,351.0,350.6,350.6,19
2007/8/9,15:10:00,350.6,350.6,350.4,350.4,8
2007/8/9,15:11:00,350.4,350.5,350.2,350.2,19
2007/8/9,15:12:00,350.1,350.1,350.1,350.1,11
2007/8/9,15:13:00,350.3,350.6,350.1,350.6,12
2007/8/9,15:14:00,350.8,350.8,350.8,350.8,1
2007/8/9,15:15:00,350.8,350.8,350.8,350.8,2
2007/8/9,15:16:00,350.8,350.8,350.8,350.8,1
2007/8/9,15:19:00,350.6,350.6,350.6,350.6,1
2007/8/9,15:20:00,350.4,350.4,350.4,350.4,2
2007/8/9,15:21:00,350.3,350.3,350.3,350.3,3
2007/8/9,15:22:00,350.3,350.3,350.1,350.2,18
2007/8/9,15:23:00,350.2,350.2,350.1,350.2,4
2007/8/9,15:24:00,350.1,350.1,350.1,350.1,4
2007/8/9,15:25:00,350.0,350.0,350.0,350.0,9
2007/8/9,15:26:00,350.0,350.1,350.0,350.0,4
2007/8/9,15:27:00,350.1,350.1,350.1,350.1,5
2007/8/9,15:28:00,350.1,350.1,350.0,350.0,5
2007/8/9,15:29:00,350.1,350.1,350.1,350.1,50
2007/8/9,15:30:00,350.0,350.0,350.0,350.0,5
2007/8/9,15:31:00,350.0,350.0,350.0,350.0,5
2007/8/9,15:32:00,350.0,350.0,349.9,349.9,6
2007/8/9,15:33:00,349.9,350.0,349.9,349.9,34
2007/8/9,15:34:00,349.9,349.9,349.9,349.9,1
2007/8/9,15:35:00,350.0,350.0,350.0,350.0,31
2007/8/9,15:36:00,350.0,350.0,349.8,349.8,19
2007/8/9,15:37:00,349.7,349.7,349.7,349.7,5
2007/8/9,15:39:00,350.1,350.1,350.1,350.1,1
2007/8/9,15:40:00,350.0,350.0,349.8,349.9,21
2007/8/9,15:41:00,350.1,350.6,350.1,350.6,8
2007/8/9,15:42:00,350.6,350.6,350.6,350.6,1
2007/8/9,15:43:00,350.5,350.7,350.5,350.7,6
2007/8/9,15:44:00,350.8,350.8,350.7,350.7,6
2007/8/9,15:45:00,350.8,350.9,350.8,350.9,29
2007/8/9,15:46:00,350.9,351.0,350.3,350.3,12
2007/8/9,15:47:00,350.5,350.6,350.5,350.6,2
2007/8/9,15:48:00,350.4,350.4,350.1,350.1,14
2007/8/9,15:49:00,350.1,350.1,350.0,350.0,5
2007/8/9,15:50:00,350.0,350.0,349.9,350.0,8
2007/8/9,15:51:00,350.0,350.0,350.0,350.0,1
2007/8/9,15:52:00,349.9,349.9,349.9,349.9,5
2007/8/9,15:53:00,349.9,349.9,349.8,349.9,17
2007/8/9,15:54:00,349.9,349.9,349.8,349.8,2
2007/8/9,15:56:00,349.8,349.8,349.8,349.8,7
2007/8/9,15:57:00,349.9,349.9,349.9,349.9,5
2007/8/9,15:58:00,349.9,349.9,349.9,349.9,23
2007/8/9,15:59:00,349.8,349.8,349.8,349.8,3
2007/8/9,16:00:00,349.8,349.8,349.8,349.8,8
2007/8/9,16:01:00,349.9,349.9,349.9,349.9,10
2007/8/9,16:02:00,349.9,349.9,349.9,349.9,6
2007/8/9,16:03:00,349.9,349.9,349.9,349.9,7
2007/8/9,16:04:00,349.9,349.9,349.9,349.9,3
2007/8/9,16:05:00,350.0,350.0,349.9,350.0,13
2007/8/9,16:06:00,350.0,350.0,350.0,350.0,4
2007/8/9,16:07:00,350.0,350.0,349.9,349.9,14
2007/8/9,16:08:00,349.8,350.0,349.8,350.0,21
2007/8/9,16:09:00,349.9,350.0,349.9,350.0,32
2007/8/9,16:11:00,350.0,350.0,349.8,349.9,18
2007/8/9,16:12:00,349.9,350.0,349.9,350.0,3
2007/8/9,16:14:00,349.9,349.9,349.9,349.9,5
2007/8/9,16:17:00,350.0,350.0,350.0,350.0,3
2007/8/9,16:18:00,350.0,350.0,349.7,349.7,12
2007/8/9,16:20:00,349.8,349.8,349.8,349.8,1
2007/8/9,16:23:00,350.1,350.1,349.5,349.5,22
2007/8/9,16:25:00,349.8,349.8,349.8,349.8,1
2007/8/9,16:30:00,349.5,349.9,349.5,349.9,3
2007/8/9,16:32:00,349.8,349.8,349.8,349.8,8
2007/8/9,16:33:00,349.7,349.7,349.7,349.7,6
2007/8/9,16:34:00,349.5,349.5,349.2,349.5,28
2007/8/9,16:35:00,349.2,349.2,348.9,349.0,41
2007/8/9,16:36:00,348.9,348.9,348.6,348.7,15
2007/8/9,16:37:00,348.6,348.7,348.3,348.3,36
2007/8/9,16:38:00,348.3,348.3,347.9,347.9,49
2007/8/9,16:39:00,347.9,348.1,347.9,348.1,50
2007/8/9,16:40:00,348.0,348.0,347.8,347.8,40
2007/8/9,16:41:00,348.0,348.0,347.9,347.9,27
2007/8/9,16:42:00,347.8,347.9,347.8,347.9,11
2007/8/9,16:43:00,348.0,348.2,348.0,348.2,4
2007/8/9,16:44:00,348.2,348.3,348.2,348.3,6
2007/8/9,16:45:00,348.3,348.6,348.3,348.4,7
2007/8/9,16:46:00,348.4,348.4,348.4,348.4,3
2007/8/9,16:47:00,348.4,348.4,348.4,348.4,2
2007/8/9,16:48:00,348.5,348.5,348.5,348.5,4
2007/8/9,16:49:00,348.5,348.5,348.5,348.5,1
2007/8/9,16:50:00,348.5,348.5,348.5,348.5,2
2007/8/9,16:51:00,348.5,348.5,348.4,348.4,7
2007/8/9,16:53:00,348.2,348.2,348.0,348.0,7
2007/8/9,16:56:00,348.1,348.1,348.0,348.0,70
2007/8/9,16:57:00,347.9,348.0,347.9,348.0,12
2007/8/9,16:58:00,347.9,347.9,347.9,347.9,3
2007/8/9,16:59:00,347.9,347.9,347.9,347.9,1
2007/8/9,17:00:00,347.9,347.9,347.9,347.9,10
2007/8/9,17:01:00,348.0,348.2,348.0,348.2,6
2007/8/9,17:03:00,348.0,348.0,347.9,347.9,7
2007/8/9,17:04:00,347.8,347.8,347.7,347.7,3
2007/8/9,17:05:00,347.7,347.7,347.4,347.5,30
2007/8/9,17:06:00,347.5,347.6,347.5,347.5,23
2007/8/9,17:07:00,347.5,347.5,347.5,347.5,15
2007/8/9,17:08:00,347.5,347.5,347.5,347.5,5
2007/8/9,17:09:00,347.7,347.7,347.7,347.7,7
2007/8/9,17:10:00,347.7,347.7,347.5,347.5,6
2007/8/9,17:11:00,347.5,347.6,347.5,347.6,5
2007/8/9,17:12:00,347.6,347.6,347.6,347.6,2
2007/8/9,17:13:00,347.6,347.6,347.5,347.5,8
2007/8/9,17:15:00,347.5,347.5,347.5,347.5,4
2007/8/9,17:16:00,347.5,347.7,347.5,347.7,21
2007/8/9,17:17:00,347.5,347.7,347.5,347.7,3
2007/8/9,17:19:00,347.8,347.8,347.8,347.8,1
2007/8/9,17:20:00,347.7,347.7,347.5,347.5,13
2007/8/9,17:21:00,347.6,347.9,347.5,347.9,17
2007/8/9,17:22:00,347.5,347.5,347.5,347.5,5
2007/8/9,17:23:00,347.5,347.5,347.4,347.4,15
2007/8/9,17:24:00,347.5,347.8,347.5,347.5,23
2007/8/9,17:25:00,347.5,347.5,347.5,347.5,2
2007/8/9,17:26:00,347.5,347.5,347.4,347.4,6
2007/8/9,17:27:00,347.4,347.4,347.4,347.4,1
2007/8/9,17:28:00,347.4,347.5,347.4,347.5,16
2007/8/9,17:29:00,347.5,347.5,347.5,347.5,21
2007/8/9,17:30:00,347.6,347.6,347.5,347.5,11
2007/8/9,17:32:00,347.6,347.6,347.4,347.4,21
2007/8/9,17:34:00,347.5,347.7,347.5,347.6,21
2007/8/9,17:35:00,347.5,347.5,347.4,347.4,12
2007/8/9,17:36:00,347.5,347.6,347.5,347.6,15
2007/8/9,17:37:00,347.4,347.5,347.4,347.4,12
2007/8/9,17:38:00,347.5,347.6,347.5,347.6,15
2007/8/9,17:39:00,347.6,347.6,347.6,347.6,1
2007/8/9,17:40:00,347.6,347.6,347.5,347.5,7
2007/8/9,17:41:00,347.4,347.4,347.4,347.4,7
2007/8/9,17:42:00,347.5,347.5,347.5,347.5,10
2007/8/9,17:43:00,347.5,347.5,347.5,347.5,6
2007/8/9,17:44:00,347.6,347.6,347.5,347.5,18
2007/8/9,17:45:00,347.4,347.5,347.4,347.4,15
2007/8/9,17:46:00,347.4,347.5,347.4,347.5,17
2007/8/9,17:47:00,347.4,347.5,347.4,347.5,10
2007/8/9,17:48:00,347.5,347.6,347.5,347.6,16
2007/8/9,17:49:00,347.6,347.6,347.6,347.6,1
2007/8/9,17:50:00,347.5,347.5,347.4,347.4,4
2007/8/9,17:51:00,347.4,347.4,347.4,347.4,13
2007/8/9,17:53:00,347.4,347.4,347.4,347.4,5
2007/8/9,17:54:00,347.4,347.5,347.4,347.4,8
2007/8/9,17:55:00,347.4,347.4,347.4,347.4,5
2007/8/9,17:57:00,347.4,347.5,347.4,347.5,7
2007/8/9,17:58:00,347.5,347.5,347.5,347.5,2
2007/8/9,17:59:00,347.5,347.5,347.5,347.5,1
2007/8/9,18:00:00,347.5,347.5,346.9,346.9,28
2007/8/9,18:01:00,347.1,347.1,347.1,347.1,2
2007/8/9,18:02:00,347.1,347.1,347.1,347.1,1
2007/8/9,18:04:00,347.3,347.4,347.3,347.4,17
2007/8/9,18:05:00,347.4,347.5,347.4,347.4,3
2007/8/9,18:07:00,347.5,347.5,347.5,347.5,9
2007/8/9,18:10:00,347.4,347.4,347.4,347.4,1
2007/8/9,18:11:00,347.3,347.3,347.3,347.3,9
2007/8/9,18:12:00,347.1,347.1,347.1,347.1,1
2007/8/9,18:13:00,347.1,347.1,347.1,347.1,10
2007/8/9,18:14:00,347.2,347.2,347.1,347.1,13
2007/8/9,18:15:00,347.0,347.0,346.9,347.0,23
2007/8/9,18:16:00,347.3,347.3,347.3,347.3,1
2007/8/9,18:17:00,347.4,347.5,347.4,347.5,10
2007/8/9,18:18:00,347.3,347.3,346.9,346.9,15
2007/8/9,18:23:00,347.2,347.2,347.2,347.2,10
2007/8/9,18:25:00,347.1,347.4,347.1,347.4,16
2007/8/9,18:29:00,347.2,347.2,347.2,347.2,4
2007/8/9,18:30:00,347.1,347.1,347.1,347.1,20
2007/8/9,18:31:00,347.1,347.2,347.1,347.2,6
2007/8/9,18:32:00,347.1,347.2,347.1,347.1,12
2007/8/9,18:33:00,347.1,347.1,347.1,347.1,5
2007/8/9,18:34:00,347.1,347.1,347.1,347.1,5
2007/8/9,18:35:00,347.3,347.3,347.1,347.2,9
2007/8/9,18:36:00,347.2,347.2,347.2,347.2,5
2007/8/9,18:37:00,347.2,347.2,347.1,347.1,11
2007/8/9,18:38:00,347.1,347.1,347.1,347.1,5
2007/8/9,18:39:00,347.3,347.3,347.3,347.3,5
2007/8/9,18:43:00,347.2,347.2,347.1,347.1,10
2007/8/9,18:44:00,347.1,347.1,347.1,347.1,6
2007/8/9,18:45:00,347.0,347.0,346.9,346.9,23
2007/8/9,18:46:00,346.9,346.9,346.9,346.9,3
2007/8/9,18:47:00,346.9,347.0,346.8,346.8,23
2007/8/9,18:48:00,346.8,346.8,346.8,346.8,3
2007/8/9,18:49:00,346.7,346.7,346.7,346.7,6
2007/8/9,18:50:00,346.7,346.7,346.6,346.6,10
2007/8/9,18:51:00,346.7,346.7,346.7,346.7,2
2007/8/9,18:52:00,346.7,346.7,346.7,346.7,8
2007/8/9,18:55:00,346.6,346.6,346.6,346.6,2
2007/8/9,18:56:00,346.6,346.6,346.6,346.6,3
2007/8/9,18:57:00,346.7,346.8,346.7,346.8,3
2007/8/9,18:58:00,346.7,346.7,346.7,346.7,3
2007/8/9,19:00:00,346.7,346.7,346.7,346.7,2
2007/8/10,08:46:00,341.0,341.7,340.0,340.3,1159
2007/8/10,08:47:00,340.3,340.4,339.0,339.7,471
2007/8/10,08:48:00,339.5,339.5,337.9,338.0,545
2007/8/10,08:49:00,338.0,338.2,337.3,337.6,839
2007/8/10,08:50:00,337.7,338.9,337.5,338.6,319
2007/8/10,08:51:00,338.5,338.8,338.4,338.8,209
2007/8/10,08:52:00,338.8,339.2,338.7,339.2,163
2007/8/10,08:53:00,339.2,339.3,339.0,339.0,181
2007/8/10,08:54:00,339.0,339.3,338.8,339.0,144
2007/8/10,08:55:00,339.0,339.1,338.6,338.7,73
2007/8/10,08:56:00,338.7,339.2,338.6,339.0,163
2007/8/10,08:57:00,339.0,339.0,338.4,338.4,147
2007/8/10,08:58:00,338.5,338.9,338.4,338.6,115
2007/8/10,08:59:00,338.6,338.8,338.5,338.8,77
2007/8/10,09:00:00,338.9,339.2,338.8,339.2,71
2007/8/10,09:01:00,339.3,339.3,338.5,338.8,244
2007/8/10,09:02:00,338.8,339.7,338.4,338.8,329
2007/8/10,09:03:00,338.7,339.7,338.6,339.4,574
2007/8/10,09:04:00,339.3,339.5,339.1,339.5,424
2007/8/10,09:05:00,339.6,340.3,339.6,340.0,527
2007/8/10,09:06:00,340.0,340.1,339.6,340.0,359
2007/8/10,09:07:00,339.9,340.1,339.7,339.8,268
2007/8/10,09:08:00,339.9,340.5,339.8,340.5,389
2007/8/10,09:09:00,340.5,340.7,340.0,340.1,312
2007/8/10,09:10:00,340.1,340.2,339.9,339.9,253
2007/8/10,09:11:00,339.9,340.0,339.7,340.0,291
2007/8/10,09:12:00,340.0,340.1,339.8,340.0,159
2007/8/10,09:13:00,340.0,340.2,339.6,339.7,313
2007/8/10,09:14:00,339.7,339.7,338.8,339.0,401
2007/8/10,09:15:00,339.0,339.4,338.6,338.8,318
2007/8/10,09:16:00,338.8,339.0,338.1,339.0,347
2007/8/10,09:17:00,339.1,339.1,338.1,338.2,269
2007/8/10,09:18:00,338.2,338.3,337.8,338.1,406
2007/8/10,09:19:00,338.1,338.8,338.0,338.7,130
2007/8/10,09:20:00,338.7,339.3,338.7,339.2,130
2007/8/10,09:21:00,339.2,340.0,339.1,339.9,186
2007/8/10,09:22:00,339.9,340.0,339.4,339.8,106
2007/8/10,09:23:00,339.8,339.8,339.4,339.7,167
2007/8/10,09:24:00,339.6,340.0,339.5,339.9,172
2007/8/10,09:25:00,340.0,340.2,339.8,339.8,242
2007/8/10,09:26:00,339.8,339.8,339.5,339.6,276
2007/8/10,09:27:00,339.6,339.8,339.2,339.3,188
2007/8/10,09:28:00,339.4,339.5,339.3,339.4,299
2007/8/10,09:29:00,339.5,339.7,339.3,339.6,172
2007/8/10,09:30:00,339.6,339.9,339.1,339.3,232
2007/8/10,09:31:00,339.3,339.7,339.3,339.3,80
2007/8/10,09:32:00,339.3,339.5,339.2,339.5,88
2007/8/10,09:33:00,339.5,340.0,339.5,340.0,100
2007/8/10,09:34:00,339.9,340.0,339.8,340.0,57
2007/8/10,09:35:00,340.0,340.4,340.0,340.3,127
2007/8/10,09:36:00,340.3,340.4,340.0,340.3,87
2007/8/10,09:37:00,340.3,340.4,340.0,340.1,142
2007/8/10,09:38:00,340.0,340.2,339.9,340.0,135
2007/8/10,09:39:00,340.1,340.2,340.1,340.2,127
2007/8/10,09:40:00,340.2,340.2,340.1,340.1,161
2007/8/10,09:41:00,340.0,340.1,339.8,339.9,144
2007/8/10,09:42:00,340.0,340.1,339.6,339.6,130
2007/8/10,09:43:00,339.7,339.9,339.7,339.8,88
2007/8/10,09:44:00,339.9,339.9,339.5,339.5,129
2007/8/10,09:45:00,339.6,339.9,339.3,339.4,176
2007/8/10,09:46:00,339.4,339.7,339.1,339.1,189
2007/8/10,09:47:00,339.1,339.3,338.9,339.3,184
2007/8/10,09:48:00,339.3,339.3,338.7,338.7,208
2007/8/10,09:49:00,338.7,338.9,338.2,338.7,469
2007/8/10,09:50:00,338.7,339.6,338.7,339.6,121
2007/8/10,09:51:00,339.6,340.0,339.4,340.0,161
2007/8/10,09:52:00,340.0,340.0,339.5,339.7,44
2007/8/10,09:53:00,339.7,339.9,339.5,339.9,76
2007/8/10,09:54:00,339.9,339.9,339.7,339.7,19
2007/8/10,09:55:00,339.7,339.8,339.6,339.7,44
2007/8/10,09:56:00,339.6,339.6,338.8,338.9,176
2007/8/10,09:57:00,338.9,339.3,338.7,338.7,127
2007/8/10,09:58:00,338.6,338.9,338.2,338.3,128
2007/8/10,09:59:00,338.3,338.8,338.2,338.6,232
2007/8/10,10:00:00,338.6,339.0,338.3,338.9,103
2007/8/10,10:01:00,338.9,339.5,338.9,339.5,152
2007/8/10,10:02:00,339.5,339.5,339.0,339.0,99
2007/8/10,10:03:00,339.0,339.2,338.9,339.2,106
2007/8/10,10:04:00,339.1,339.1,338.7,339.0,68
2007/8/10,10:05:00,339.0,339.1,339.0,339.0,99
2007/8/10,10:06:00,339.0,339.0,338.5,338.7,115
2007/8/10,10:07:00,338.8,338.9,337.8,337.9,118
2007/8/10,10:08:00,337.8,338.3,337.7,337.9,162
2007/8/10,10:09:00,338.0,338.1,337.6,337.8,240
2007/8/10,10:10:00,337.7,337.9,337.4,337.7,278
2007/8/10,10:11:00,337.6,337.7,337.0,337.1,365
2007/8/10,10:12:00,337.2,337.4,336.6,336.9,356
2007/8/10,10:13:00,336.9,337.1,336.8,337.0,209
2007/8/10,10:14:00,336.9,336.9,336.2,336.4,403
2007/8/10,10:15:00,336.4,337.3,336.4,337.2,199
2007/8/10,10:16:00,337.3,337.6,337.1,337.6,265
2007/8/10,10:17:00,337.6,338.2,337.5,338.0,175
2007/8/10,10:18:00,338.1,338.2,337.8,337.8,68
2007/8/10,10:19:00,337.9,338.2,337.9,338.1,94
2007/8/10,10:20:00,338.1,338.2,337.4,338.0,279
2007/8/10,10:21:00,338.0,338.3,337.9,338.1,207
2007/8/10,10:22:00,338.0,338.4,338.0,338.4,63
2007/8/10,10:23:00,338.4,339.0,338.4,338.7,187
2007/8/10,10:24:00,338.8,338.9,338.4,338.5,71
2007/8/10,10:25:00,338.5,338.5,338.2,338.2,102
2007/8/10,10:26:00,338.1,338.5,338.1,338.5,75
2007/8/10,10:27:00,338.5,338.7,338.4,338.6,99
2007/8/10,10:28:00,338.6,338.6,338.2,338.2,88
2007/8/10,10:29:00,338.1,338.4,338.1,338.4,84
2007/8/10,10:30:00,338.4,338.4,338.0,338.0,90
2007/8/10,10:31:00,338.1,338.2,337.8,338.2,173
2007/8/10,10:32:00,338.2,338.4,338.0,338.1,93
2007/8/10,10:33:00,338.1,338.2,337.8,337.9,221
2007/8/10,10:34:00,337.9,338.4,337.8,338.3,246
2007/8/10,10:35:00,338.3,338.7,338.3,338.7,221
2007/8/10,10:36:00,338.7,338.8,338.5,338.8,181
2007/8/10,10:37:00,338.8,339.8,338.8,339.7,214
2007/8/10,10:38:00,339.8,340.2,339.5,340.2,227
2007/8/10,10:39:00,340.2,340.8,340.2,340.4,328
2007/8/10,10:40:00,340.4,340.7,340.3,340.5,234
2007/8/10,10:41:00,340.5,340.8,340.4,340.4,193
2007/8/10,10:42:00,340.4,340.5,339.8,339.8,54
2007/8/10,10:43:00,339.9,340.5,339.8,340.5,119
2007/8/10,10:44:00,340.5,340.6,340.1,340.1,62
2007/8/10,10:45:00,340.0,340.3,340.0,340.1,82
2007/8/10,10:46:00,340.3,340.5,340.2,340.2,130
2007/8/10,10:47:00,340.3,340.4,340.2,340.3,33
2007/8/10,10:48:00,340.3,340.3,340.0,340.0,65
2007/8/10,10:49:00,340.0,340.3,339.9,340.3,57
2007/8/10,10:50:00,340.3,340.3,339.9,339.9,154
2007/8/10,10:51:00,339.9,340.0,339.4,339.6,127
2007/8/10,10:52:00,339.6,339.8,339.6,339.8,48
2007/8/10,10:53:00,339.8,340.0,339.7,340.0,132
2007/8/10,10:54:00,340.0,340.2,340.0,340.1,45
2007/8/10,10:55:00,340.1,340.2,340.0,340.0,123
2007/8/10,10:56:00,340.0,340.0,339.7,339.7,193
2007/8/10,10:57:00,339.8,340.1,339.8,339.9,64
2007/8/10,10:58:00,339.9,340.1,339.8,340.1,81
2007/8/10,10:59:00,340.0,340.4,340.0,340.4,76
2007/8/10,11:00:00,340.4,340.5,340.3,340.5,88
2007/8/10,11:01:00,340.3,340.4,340.3,340.3,63
2007/8/10,11:02:00,340.3,340.3,340.2,340.2,39
2007/8/10,11:03:00,340.1,340.1,340.0,340.1,48
2007/8/10,11:04:00,340.1,340.1,339.6,339.7,97
2007/8/10,11:05:00,339.7,339.8,339.5,339.5,38
2007/8/10,11:06:00,339.6,339.7,339.4,339.5,58
2007/8/10,11:07:00,339.5,339.7,339.4,339.6,42
2007/8/10,11:08:00,339.5,339.9,339.3,339.8,47
2007/8/10,11:09:00,339.8,340.0,339.7,339.9,47
2007/8/10,11:10:00,339.9,339.9,339.5,339.6,35
2007/8/10,11:11:00,339.6,340.0,339.6,340.0,40
2007/8/10,11:12:00,340.1,340.1,340.1,340.1,31
2007/8/10,11:13:00,340.1,340.1,339.7,339.7,60
2007/8/10,11:14:00,339.8,339.8,339.5,339.5,40
2007/8/10,11:15:00,339.5,339.6,339.4,339.6,33
2007/8/10,11:16:00,339.5,339.7,339.4,339.6,35
2007/8/10,11:17:00,339.7,339.7,339.5,339.5,10
2007/8/10,11:18:00,339.5,339.6,339.0,339.2,200
2007/8/10,11:19:00,339.2,339.4,339.2,339.2,25
2007/8/10,11:20:00,339.3,339.5,339.2,339.4,60
2007/8/10,11:21:00,339.4,339.6,339.4,339.5,28
2007/8/10,11:22:00,339.5,339.5,339.4,339.5,5
2007/8/10,11:23:00,339.5,339.7,339.4,339.7,39
2007/8/10,11:24:00,339.7,339.8,339.5,339.5,43
2007/8/10,11:25:00,339.4,339.4,339.3,339.4,32
2007/8/10,11:26:00,339.4,339.5,339.1,339.1,28
2007/8/10,11:27:00,339.0,339.2,338.8,339.0,210
2007/8/10,11:28:00,339.1,339.1,338.5,338.8,186
2007/8/10,11:29:00,338.7,339.0,338.7,338.7,56
2007/8/10,11:30:00,338.8,338.8,338.7,338.8,16
2007/8/10,11:31:00,338.8,338.8,338.3,338.5,62
2007/8/10,11:32:00,338.5,338.8,338.5,338.7,57
2007/8/10,11:33:00,338.7,339.0,338.6,339.0,72
2007/8/10,11:34:00,338.9,339.0,338.9,339.0,63
2007/8/10,11:35:00,339.0,339.6,339.0,339.5,108
2007/8/10,11:36:00,339.5,339.5,339.3,339.3,18
2007/8/10,11:37:00,339.4,339.8,339.4,339.8,65
2007/8/10,11:38:00,339.8,340.0,339.8,339.8,21
2007/8/10,11:39:00,339.8,339.8,339.7,339.7,16
2007/8/10,11:40:00,339.7,339.8,339.6,339.8,20
2007/8/10,11:41:00,339.8,339.8,339.5,339.5,12
2007/8/10,11:42:00,339.5,339.5,339.2,339.2,53
2007/8/10,11:43:00,339.1,339.3,339.1,339.1,68
2007/8/10,11:44:00,339.1,339.2,339.1,339.2,40
2007/8/10,11:45:00,339.2,339.3,339.1,339.1,46
2007/8/10,11:46:00,339.1,339.1,339.0,339.1,35
2007/8/10,11:47:00,339.1,339.3,339.1,339.2,85
2007/8/10,11:48:00,339.2,339.2,339.0,339.1,94
2007/8/10,11:49:00,339.2,339.3,339.2,339.2,103
2007/8/10,11:50:00,339.2,339.4,339.2,339.3,62
2007/8/10,11:51:00,339.2,339.3,339.1,339.2,53
2007/8/10,11:52:00,339.1,339.2,338.9,338.9,144
2007/8/10,11:53:00,338.9,339.3,338.9,339.1,172
2007/8/10,11:54:00,339.1,339.4,339.1,339.4,51
2007/8/10,11:55:00,339.4,339.4,339.2,339.4,86
2007/8/10,11:56:00,339.4,339.5,339.2,339.3,64
2007/8/10,11:57:00,339.4,339.5,339.1,339.1,48
2007/8/10,11:58:00,339.1,339.4,339.1,339.3,36
2007/8/10,11:59:00,339.4,339.4,339.2,339.2,31
2007/8/10,12:00:00,339.2,339.3,339.1,339.2,42
2007/8/10,12:01:00,339.1,339.3,339.1,339.3,62
2007/8/10,12:02:00,339.3,339.5,339.3,339.4,53
2007/8/10,12:03:00,339.4,339.4,339.3,339.4,12
2007/8/10,12:04:00,339.4,339.4,339.2,339.3,66
2007/8/10,12:05:00,339.3,339.4,339.3,339.4,31
2007/8/10,12:06:00,339.4,339.4,339.3,339.4,55
2007/8/10,12:07:00,339.4,339.4,339.3,339.3,21
2007/8/10,12:08:00,339.3,339.4,339.1,339.3,61
2007/8/10,12:09:00,339.3,339.8,339.3,339.8,71
2007/8/10,12:10:00,339.7,340.1,339.7,340.0,96
2007/8/10,12:11:00,340.0,340.1,340.0,340.1,41
2007/8/10,12:12:00,340.2,340.6,340.1,340.5,102
2007/8/10,12:13:00,340.5,340.6,340.4,340.4,63
2007/8/10,12:14:00,340.2,340.4,340.1,340.3,56
2007/8/10,12:15:00,340.2,340.4,340.2,340.4,53
2007/8/10,12:16:00,340.3,340.8,340.3,340.7,150
2007/8/10,12:17:00,340.6,341.0,340.5,341.0,212
2007/8/10,12:18:00,341.0,341.3,340.8,341.1,161
2007/8/10,12:19:00,341.1,341.6,341.1,341.5,224
2007/8/10,12:20:00,341.5,341.8,341.4,341.7,322
2007/8/10,12:21:00,341.7,341.7,341.1,341.1,103
2007/8/10,12:22:00,341.1,341.3,341.0,341.0,59
2007/8/10,12:23:00,341.0,341.2,340.8,341.0,68
2007/8/10,12:24:00,341.1,341.1,340.9,341.0,63
2007/8/10,12:25:00,341.0,341.1,340.6,340.8,137
2007/8/10,12:26:00,340.8,341.0,340.6,340.9,69
2007/8/10,12:27:00,340.8,340.8,340.6,340.6,116
2007/8/10,12:28:00,340.6,340.6,340.4,340.6,143
2007/8/10,12:29:00,340.6,340.9,340.6,340.9,58
2007/8/10,12:30:00,340.8,340.8,340.7,340.8,59
2007/8/10,12:31:00,340.9,341.2,340.9,341.2,101
2007/8/10,12:32:00,341.1,341.7,341.1,341.6,165
2007/8/10,12:33:00,341.6,342.0,341.5,341.9,128
2007/8/10,12:34:00,341.8,341.9,341.3,341.3,86
2007/8/10,12:35:00,341.3,341.8,341.3,341.5,98
2007/8/10,12:36:00,341.5,341.6,341.3,341.3,111
2007/8/10,12:37:00,341.3,342.0,341.3,342.0,118
2007/8/10,12:38:00,342.1,342.2,342.0,342.1,141
2007/8/10,12:39:00,342.1,342.2,341.9,341.9,98
2007/8/10,12:40:00,341.8,342.1,341.8,341.9,103
2007/8/10,12:41:00,341.8,342.3,341.8,342.2,185
2007/8/10,12:42:00,342.2,342.5,342.2,342.4,132
2007/8/10,12:43:00,342.3,342.5,342.3,342.4,155
2007/8/10,12:44:00,342.5,342.7,342.2,342.4,263
2007/8/10,12:45:00,342.3,342.3,342.0,342.2,88
2007/8/10,12:46:00,342.2,342.3,342.1,342.3,97
2007/8/10,12:47:00,342.4,342.5,341.7,341.8,164
2007/8/10,12:48:00,341.8,341.8,341.5,341.7,126
2007/8/10,12:49:00,341.8,341.9,341.4,341.4,49
2007/8/10,12:50:00,341.5,341.6,341.0,341.0,147
2007/8/10,12:51:00,341.0,341.1,340.8,340.8,81
2007/8/10,12:52:00,340.9,341.2,340.8,341.1,50
2007/8/10,12:53:00,341.2,341.2,341.1,341.1,80
2007/8/10,12:54:00,341.1,341.3,341.1,341.2,55
2007/8/10,12:55:00,341.2,341.2,341.0,341.1,41
2007/8/10,12:56:00,341.1,341.6,341.1,341.4,136
2007/8/10,12:57:00,341.5,341.6,341.2,341.6,33
2007/8/10,12:58:00,341.6,341.6,341.5,341.5,21
2007/8/10,12:59:00,341.5,341.5,341.4,341.5,19
2007/8/10,13:00:00,341.4,341.5,341.1,341.1,113
2007/8/10,13:01:00,341.0,341.2,340.6,340.6,72
2007/8/10,13:02:00,340.7,341.0,340.6,341.0,31
2007/8/10,13:03:00,341.0,341.1,340.9,341.0,44
2007/8/10,13:04:00,341.1,341.2,341.1,341.2,85
2007/8/10,13:05:00,341.3,341.3,340.9,341.1,96
2007/8/10,13:06:00,341.1,341.3,341.1,341.2,83
2007/8/10,13:07:00,341.1,341.2,340.8,340.9,84
2007/8/10,13:08:00,340.8,341.2,340.7,341.2,78
2007/8/10,13:09:00,341.3,341.3,341.0,341.1,45
2007/8/10,13:10:00,341.1,341.1,340.8,341.1,51
2007/8/10,13:11:00,341.1,341.1,340.6,340.7,41
2007/8/10,13:12:00,340.8,341.0,340.7,340.9,43
2007/8/10,13:13:00,340.9,341.1,340.8,341.0,33
2007/8/10,13:14:00,341.0,341.2,340.8,340.9,86
2007/8/10,13:15:00,340.9,341.0,340.7,340.8,112
2007/8/10,13:16:00,340.7,341.1,340.7,340.9,86
2007/8/10,13:17:00,340.8,341.0,340.7,340.7,107
2007/8/10,13:18:00,340.7,340.9,340.6,340.8,101
2007/8/10,13:19:00,340.8,341.0,340.8,340.8,68
2007/8/10,13:20:00,340.8,340.9,340.6,340.6,152
2007/8/10,13:21:00,340.7,340.7,340.2,340.2,230
2007/8/10,13:22:00,340.2,340.3,339.9,339.9,191
2007/8/10,13:23:00,339.9,340.0,339.3,339.4,161
2007/8/10,13:24:00,339.4,339.5,339.0,339.2,236
2007/8/10,13:25:00,339.2,339.5,339.2,339.3,103
2007/8/10,13:26:00,339.3,339.3,338.9,338.9,161
2007/8/10,13:27:00,338.9,339.0,338.3,338.4,247
2007/8/10,13:28:00,338.5,338.5,337.8,337.9,300
2007/8/10,13:29:00,338.0,338.1,337.4,337.5,364
2007/8/10,13:30:00,337.5,338.2,337.2,337.3,427
2007/8/10,13:31:00,337.4,338.3,336.9,338.0,245
2007/8/10,13:32:00,338.1,338.6,338.0,338.1,159
2007/8/10,13:33:00,338.2,338.3,338.0,338.3,129
2007/8/10,13:34:00,338.3,338.6,338.3,338.3,91
2007/8/10,13:35:00,338.2,338.3,338.0,338.0,111
2007/8/10,13:36:00,338.0,338.1,337.8,338.0,75
2007/8/10,13:37:00,338.0,338.1,337.9,338.1,84
2007/8/10,13:38:00,338.2,338.3,337.9,337.9,98
2007/8/10,13:39:00,337.9,337.9,337.6,337.6,77
2007/8/10,13:40:00,337.6,338.0,337.6,337.9,61
2007/8/10,13:41:00,338.0,338.1,337.7,337.8,51
2007/8/10,13:42:00,337.8,337.9,337.6,337.9,69
2007/8/10,13:43:00,337.9,338.1,337.9,338.0,62
2007/8/10,13:44:00,338.1,338.1,337.7,338.0,31
2007/8/10,13:45:00,338.0,338.3,337.8,338.3,35
2007/8/10,13:46:00,338.3,338.7,338.1,338.7,80
2007/8/10,13:47:00,338.5,338.6,338.2,338.4,28
2007/8/10,13:48:00,338.4,338.6,338.4,338.6,110
2007/8/10,13:49:00,338.6,339.3,338.5,339.3,122
2007/8/10,13:50:00,339.2,339.8,339.2,339.5,143
2007/8/10,14:46:00,339.5,339.5,339.1,339.2,273
2007/8/10,14:47:00,339.2,339.4,339.2,339.3,6
2007/8/10,14:48:00,339.3,339.4,339.3,339.4,2
2007/8/10,14:51:00,339.3,339.3,339.2,339.2,27
2007/8/10,14:52:00,339.1,339.1,339.0,339.0,25
2007/8/10,14:53:00,339.0,339.0,339.0,339.0,10
2007/8/10,14:56:00,338.9,338.9,338.9,338.9,4
2007/8/10,14:57:00,338.9,338.9,338.9,338.9,1
2007/8/10,14:58:00,338.9,338.9,338.9,338.9,1
2007/8/10,14:59:00,338.8,338.8,338.8,338.8,10
2007/8/10,15:00:00,338.8,338.8,338.8,338.8,4
2007/8/10,15:01:00,339.1,339.1,339.1,339.1,12
2007/8/10,15:03:00,339.4,339.4,339.1,339.1,12
2007/8/10,15:04:00,339.1,339.1,339.1,339.1,1
2007/8/10,15:05:00,339.1,339.1,339.1,339.1,1
2007/8/10,15:06:00,338.8,338.8,338.8,338.8,1
2007/8/10,15:08:00,339.0,339.0,339.0,339.0,1
2007/8/10,15:09:00,338.9,338.9,338.9,338.9,1
2007/8/10,15:11:00,339.0,339.0,339.0,339.0,10
2007/8/10,15:13:00,339.2,339.2,339.2,339.2,9
2007/8/10,15:14:00,339.2,339.2,339.2,339.2,31
2007/8/10,15:15:00,339.2,339.2,339.2,339.2,19
2007/8/10,15:16:00,339.2,339.2,339.2,339.2,50
2007/8/10,15:19:00,339.3,339.3,339.3,339.3,3
2007/8/10,15:20:00,339.3,339.3,339.3,339.3,10
2007/8/10,15:21:00,339.4,339.5,339.4,339.4,7
2007/8/10,15:22:00,339.4,339.4,339.4,339.4,2
2007/8/10,15:23:00,339.4,339.4,339.4,339.4,3
2007/8/10,15:25:00,339.5,339.5,339.5,339.5,1
2007/8/10,15:27:00,339.6,339.8,339.6,339.8,4
2007/8/10,15:28:00,339.9,340.0,339.9,340.0,14
2007/8/10,15:29:00,340.1,340.1,340.1,340.1,11
2007/8/10,15:30:00,340.1,340.2,340.1,340.2,6
2007/8/10,15:31:00,340.3,340.6,340.3,340.6,4
2007/8/10,15:34:00,340.4,340.4,340.4,340.4,1
2007/8/10,15:35:00,340.5,340.5,340.3,340.3,2
2007/8/10,15:36:00,340.2,340.2,340.2,340.2,2
2007/8/10,15:37:00,340.4,340.5,340.4,340.5,6
2007/8/10,15:38:00,340.2,340.2,340.2,340.2,3
2007/8/10,15:39:00,340.2,340.5,340.2,340.5,19
2007/8/10,15:40:00,340.6,340.6,340.6,340.6,1
2007/8/10,15:45:00,340.5,340.5,340.5,340.5,5
2007/8/10,15:48:00,340.5,340.6,340.5,340.6,9
2007/8/10,15:49:00,340.7,341.0,340.7,340.8,56
2007/8/10,15:50:00,340.8,340.8,340.7,340.7,9
2007/8/10,15:51:00,340.5,340.5,340.5,340.5,9
2007/8/10,15:52:00,340.4,340.4,340.4,340.4,1
2007/8/10,15:53:00,340.6,340.6,340.6,340.6,22
2007/8/10,15:54:00,340.6,340.6,340.6,340.6,1
2007/8/10,15:55:00,340.6,340.6,340.6,340.6,4
2007/8/10,15:56:00,340.6,340.6,340.6,340.6,3
2007/8/10,15:58:00,340.6,340.6,340.6,340.6,1
2007/8/10,16:00:00,340.7,340.7,340.6,340.6,22
2007/8/10,16:03:00,340.5,340.6,340.5,340.6,37
2007/8/10,16:04:00,340.2,340.2,340.1,340.1,8
2007/8/10,16:06:00,340.1,340.1,339.9,339.9,2
2007/8/10,16:07:00,340.1,340.1,340.1,340.1,4
2007/8/10,16:08:00,340.1,340.1,340.1,340.1,13
2007/8/10,16:09:00,340.2,340.3,340.2,340.3,16
2007/8/10,16:14:00,340.3,340.3,340.3,340.3,2
2007/8/10,16:15:00,340.3,340.3,340.2,340.2,6
2007/8/10,16:16:00,340.3,340.4,340.3,340.3,8
2007/8/10,16:17:00,340.2,340.3,340.2,340.3,4
2007/8/10,16:18:00,340.3,340.3,340.3,340.3,2
2007/8/10,16:21:00,340.3,340.3,340.3,340.3,1
2007/8/10,16:22:00,340.4,340.4,340.4,340.4,5
2007/8/10,16:24:00,340.5,340.5,340.5,340.5,5
2007/8/10,16:25:00,340.6,340.6,340.5,340.5,32
2007/8/10,16:26:00,340.4,340.4,340.3,340.4,33
2007/8/10,16:27:00,340.5,340.5,340.4,340.4,6
2007/8/10,16:28:00,340.3,340.3,340.1,340.3,18
2007/8/10,16:29:00,340.3,340.4,340.3,340.4,50
2007/8/10,16:30:00,340.4,340.4,340.3,340.3,50
2007/8/10,16:31:00,340.4,340.4,340.4,340.4,2
2007/8/10,16:32:00,340.4,340.4,340.4,340.4,2
2007/8/10,16:33:00,340.3,340.5,340.3,340.5,37
2007/8/10,16:34:00,340.5,340.5,340.5,340.5,20
2007/8/10,16:35:00,340.7,340.7,340.7,340.7,11
2007/8/10,16:36:00,340.8,341.0,340.8,340.8,76
2007/8/10,16:37:00,340.8,340.8,340.4,340.4,64
2007/8/10,16:38:00,340.2,340.7,340.2,340.7,34
2007/8/10,16:39:00,340.8,340.9,340.8,340.9,22
2007/8/10,16:41:00,340.8,340.8,340.8,340.8,1
2007/8/10,16:42:00,340.8,340.8,340.8,340.8,1
2007/8/10,16:43:00,340.9,340.9,340.9,340.9,3
2007/8/10,16:44:00,340.9,340.9,340.9,340.9,2
2007/8/10,16:45:00,340.8,340.8,340.8,340.8,1
2007/8/10,16:47:00,340.7,340.7,340.6,340.6,5
2007/8/10,16:48:00,340.6,340.6,340.5,340.5,3
2007/8/10,16:49:00,340.4,340.4,340.4,340.4,3
2007/8/10,16:50:00,340.4,340.4,340.4,340.4,2
2007/8/10,16:51:00,340.4,340.4,340.4,340.4,1
2007/8/10,16:52:00,340.4,340.4,340.4,340.4,1
2007/8/10,16:57:00,340.3,340.4,340.3,340.4,7
2007/8/10,16:58:00,340.4,340.4,340.4,340.4,4
2007/8/10,17:01:00,340.5,340.5,340.5,340.5,3
2007/8/10,17:04:00,340.7,340.7,340.7,340.7,1
2007/8/10,17:05:00,340.9,340.9,340.9,340.9,2
2007/8/10,17:10:00,340.5,340.5,340.5,340.5,1
2007/8/10,17:11:00,340.5,340.5,340.5,340.5,1
2007/8/10,17:12:00,340.4,340.4,340.4,340.4,8
2007/8/10,17:13:00,340.4,340.4,340.4,340.4,30
2007/8/10,17:15:00,340.5,340.5,340.5,340.5,10
2007/8/10,17:16:00,340.5,340.6,340.5,340.6,3
2007/8/10,17:17:00,340.5,340.5,340.0,340.0,96
2007/8/10,17:18:00,340.0,340.1,340.0,340.0,51
2007/8/10,17:19:00,339.8,339.8,339.8,339.8,2
2007/8/10,17:20:00,339.7,339.7,339.7,339.7,1
2007/8/10,17:21:00,339.9,339.9,339.9,339.9,1
2007/8/10,17:23:00,339.9,339.9,339.9,339.9,9
2007/8/10,17:24:00,339.8,339.8,339.8,339.8,3
2007/8/10,17:25:00,339.7,339.8,339.7,339.8,2
2007/8/10,17:26:00,339.7,339.7,339.7,339.7,3
2007/8/10,17:27:00,339.7,339.7,339.7,339.7,45
2007/8/10,17:28:00,339.9,339.9,339.9,339.9,5
2007/8/10,17:31:00,340.2,340.2,340.2,340.2,5
2007/8/10,17:32:00,340.3,340.3,339.9,339.9,3
2007/8/10,17:35:00,340.2,340.2,340.2,340.2,1
2007/8/10,17:36:00,340.1,340.1,340.1,340.1,5
2007/8/10,17:43:00,340.2,340.2,340.2,340.2,10
2007/8/10,17:44:00,340.1,340.2,340.1,340.2,20
2007/8/10,17:45:00,340.1,340.1,340.1,340.1,40
2007/8/10,17:50:00,339.7,339.7,339.7,339.7,1
2007/8/10,17:52:00,340.0,340.0,340.0,340.0,30
2007/8/10,17:55:00,339.6,339.6,339.6,339.6,1
2007/8/10,18:02:00,339.5,339.5,339.5,339.5,2
2007/8/10,18:07:00,339.5,339.5,339.5,339.5,1
2007/8/10,18:08:00,339.5,339.5,339.5,339.5,3
2007/8/10,18:18:00,339.2,339.2,338.9,338.9,18
2007/8/10,18:20:00,338.8,338.8,338.8,338.8,2
2007/8/10,18:21:00,338.7,338.7,338.7,338.7,4
2007/8/10,18:22:00,338.7,338.7,338.7,338.7,1
2007/8/10,18:23:00,338.6,338.6,338.5,338.5,29
2007/8/10,18:24:00,338.5,338.5,338.5,338.5,7
2007/8/10,18:25:00,338.5,338.6,338.5,338.6,3
2007/8/10,18:26:00,338.6,338.6,338.6,338.6,3
2007/8/10,18:27:00,338.5,338.5,338.5,338.5,1
2007/8/10,18:28:00,338.6,338.6,338.6,338.6,5
2007/8/10,18:30:00,338.7,338.7,338.6,338.6,11
2007/8/10,18:31:00,338.6,338.6,338.5,338.5,13
2007/8/10,18:32:00,338.5,338.5,338.5,338.5,1
2007/8/10,18:33:00,338.5,338.5,338.5,338.5,3
2007/8/10,18:34:00,338.5,338.5,338.5,338.5,11
2007/8/10,18:37:00,338.5,338.5,338.5,338.5,1
2007/8/10,18:42:00,338.5,338.5,338.5,338.5,1
2007/8/10,18:43:00,338.4,338.4,338.3,338.3,5
2007/8/10,18:44:00,338.2,338.2,338.0,338.0,32
2007/8/10,18:45:00,337.9,337.9,337.9,337.9,8
2007/8/10,18:47:00,337.8,337.8,337.8,337.8,1
2007/8/10,18:48:00,337.9,337.9,337.9,337.9,2
2007/8/10,18:49:00,338.0,338.0,338.0,338.0,9
2007/8/10,18:50:00,338.0,338.0,338.0,338.0,2
2007/8/10,18:51:00,338.0,338.0,338.0,338.0,4
2007/8/10,18:54:00,337.9,337.9,337.9,337.9,3
2007/8/10,18:57:00,337.9,337.9,337.7,337.7,4
2007/8/10,18:58:00,337.6,337.6,337.5,337.5,9
2007/8/10,19:00:00,337.5,337.5,337.4,337.4,2
2007/8/13,08:46:00,342.1,343.5,342.1,342.6,541
2007/8/13,08:47:00,342.6,343.3,342.5,343.0,254
2007/8/13,08:48:00,343.1,343.1,342.7,343.0,187
2007/8/13,08:49:00,343.0,343.2,342.9,343.2,109
2007/8/13,08:50:00,343.2,343.8,343.2,343.7,219
2007/8/13,08:51:00,343.8,344.3,343.7,344.3,320
2007/8/13,08:52:00,344.2,344.2,343.8,343.9,171
2007/8/13,08:53:00,343.9,343.9,343.7,343.8,73
2007/8/13,08:54:00,343.8,343.9,343.4,343.5,147
2007/8/13,08:55:00,343.5,343.7,343.4,343.4,116
2007/8/13,08:56:00,343.5,343.6,343.4,343.6,47
2007/8/13,08:57:00,343.6,343.7,343.5,343.6,76
2007/8/13,08:58:00,343.6,343.7,343.6,343.6,92
2007/8/13,08:59:00,343.6,343.7,343.3,343.4,54
2007/8/13,09:00:00,343.4,343.5,343.3,343.3,159
2007/8/13,09:01:00,343.4,344.2,343.3,344.0,336
2007/8/13,09:02:00,344.0,344.0,343.5,343.6,275
2007/8/13,09:03:00,343.7,344.0,343.6,344.0,252
2007/8/13,09:04:00,344.0,344.0,343.8,343.8,215
2007/8/13,09:05:00,343.8,344.0,343.7,343.9,148
2007/8/13,09:06:00,343.9,344.2,343.7,344.1,190
2007/8/13,09:07:00,344.1,344.3,343.8,343.9,159
2007/8/13,09:08:00,344.0,344.3,344.0,344.0,128
2007/8/13,09:09:00,343.9,344.0,343.6,344.0,234
2007/8/13,09:10:00,344.0,344.5,343.9,344.2,223
2007/8/13,09:11:00,344.3,344.3,344.1,344.1,147
2007/8/13,09:12:00,344.1,344.3,344.1,344.2,136
2007/8/13,09:13:00,344.2,344.8,344.1,344.6,402
2007/8/13,09:14:00,344.6,345.1,344.6,345.1,370
2007/8/13,09:15:00,345.2,345.5,345.2,345.4,367
2007/8/13,09:16:00,345.3,345.4,345.2,345.2,150
2007/8/13,09:17:00,345.2,345.6,345.0,345.0,279
2007/8/13,09:18:00,344.9,345.2,344.8,344.8,243
2007/8/13,09:19:00,344.8,345.0,344.8,345.0,129
2007/8/13,09:20:00,345.1,345.2,344.9,344.9,210
2007/8/13,09:21:00,345.0,345.4,345.0,345.3,110
2007/8/13,09:22:00,345.2,345.2,344.7,344.8,61
2007/8/13,09:23:00,345.0,345.1,344.2,344.3,92
2007/8/13,09:24:00,344.4,344.5,344.3,344.5,49
2007/8/13,09:25:00,344.5,344.7,344.5,344.7,39
2007/8/13,09:26:00,344.6,344.7,344.4,344.5,64
2007/8/13,09:27:00,344.5,344.5,344.3,344.4,107
2007/8/13,09:28:00,344.3,344.4,344.1,344.1,73
2007/8/13,09:29:00,344.2,344.2,343.9,344.1,93
2007/8/13,09:30:00,344.0,344.0,343.6,343.9,172
2007/8/13,09:31:00,343.9,344.0,343.4,343.4,128
2007/8/13,09:32:00,343.5,343.6,343.3,343.4,196
2007/8/13,09:33:00,343.4,343.8,343.3,343.3,170
2007/8/13,09:34:00,343.3,343.5,343.2,343.4,103
2007/8/13,09:35:00,343.4,343.4,342.7,342.7,248
2007/8/13,09:36:00,342.7,343.1,342.6,343.1,101
2007/8/13,09:37:00,343.1,343.4,343.1,343.4,47
2007/8/13,09:38:00,343.4,343.5,343.1,343.5,69
2007/8/13,09:39:00,343.5,343.6,343.3,343.4,225
2007/8/13,09:40:00,343.3,343.6,343.2,343.5,195
2007/8/13,09:41:00,343.6,343.7,343.5,343.7,125
2007/8/13,09:42:00,343.7,343.8,343.6,343.6,119
2007/8/13,09:43:00,343.7,343.7,343.6,343.7,185
2007/8/13,09:44:00,343.7,343.8,343.7,343.7,16
2007/8/13,09:45:00,343.8,343.9,343.6,343.6,66
2007/8/13,09:46:00,343.7,343.8,343.6,343.7,38
2007/8/13,09:47:00,343.8,343.8,343.7,343.8,22
2007/8/13,09:48:00,343.9,343.9,343.8,343.9,46
2007/8/13,09:49:00,343.9,344.0,343.9,343.9,59
2007/8/13,09:50:00,343.8,343.9,343.5,343.7,60
2007/8/13,09:51:00,343.7,343.8,343.6,343.6,18
2007/8/13,09:52:00,343.7,343.7,343.5,343.6,52
2007/8/13,09:53:00,343.6,343.7,343.4,343.5,77
2007/8/13,09:54:00,343.5,343.6,343.3,343.6,100
2007/8/13,09:55:00,343.7,343.8,343.6,343.7,55
2007/8/13,09:56:00,343.7,343.7,343.5,343.6,28
2007/8/13,09:57:00,343.7,343.7,343.5,343.7,30
2007/8/13,09:58:00,343.7,343.7,343.6,343.6,32
2007/8/13,09:59:00,343.7,343.7,343.7,343.7,19
2007/8/13,10:00:00,343.7,343.8,343.6,343.8,15
2007/8/13,10:01:00,343.8,343.9,343.7,343.9,33
2007/8/13,10:02:00,343.8,343.9,343.8,343.9,66
2007/8/13,10:03:00,343.9,344.0,343.9,344.0,62
2007/8/13,10:04:00,344.0,344.2,344.0,344.2,92
2007/8/13,10:05:00,344.2,344.2,344.1,344.1,50
2007/8/13,10:06:00,344.0,344.0,343.7,343.8,88
2007/8/13,10:07:00,343.8,343.9,343.7,343.8,33
2007/8/13,10:08:00,343.8,343.8,343.7,343.7,74
2007/8/13,10:09:00,343.7,343.8,343.4,343.6,149
2007/8/13,10:10:00,343.6,343.6,343.2,343.2,122
2007/8/13,10:11:00,343.2,343.3,342.9,343.0,271
2007/8/13,10:12:00,342.9,343.0,342.7,342.9,151
2007/8/13,10:13:00,342.9,343.2,342.8,343.0,275
2007/8/13,10:14:00,342.9,343.2,342.8,343.0,83
2007/8/13,10:15:00,343.1,343.4,343.0,343.4,125
2007/8/13,10:16:00,343.4,343.4,343.4,343.4,86
2007/8/13,10:17:00,343.4,343.5,343.4,343.4,50
2007/8/13,10:18:00,343.5,343.5,343.2,343.2,50
2007/8/13,10:19:00,343.2,343.5,343.2,343.4,36
2007/8/13,10:20:00,343.4,343.4,343.0,343.0,94
2007/8/13,10:21:00,343.0,343.3,342.9,343.3,74
2007/8/13,10:22:00,343.3,343.6,343.3,343.5,83
2007/8/13,10:23:00,343.5,343.6,343.4,343.5,74
2007/8/13,10:24:00,343.6,343.7,343.4,343.5,51
2007/8/13,10:25:00,343.4,343.7,343.4,343.6,80
2007/8/13,10:26:00,343.5,343.6,343.4,343.5,51
2007/8/13,10:27:00,343.6,343.6,343.3,343.3,67
2007/8/13,10:28:00,343.2,343.5,343.2,343.5,44
2007/8/13,10:29:00,343.5,343.5,343.4,343.5,15
2007/8/13,10:30:00,343.5,343.5,343.5,343.5,109
2007/8/13,10:31:00,343.6,343.6,343.4,343.6,48
2007/8/13,10:32:00,343.5,343.6,343.5,343.5,53
2007/8/13,10:33:00,343.5,343.6,343.3,343.4,54
2007/8/13,10:34:00,343.4,343.5,343.4,343.5,28
2007/8/13,10:35:00,343.5,343.5,343.4,343.5,27
2007/8/13,10:36:00,343.6,343.6,343.4,343.4,14
2007/8/13,10:37:00,343.5,343.5,343.3,343.3,8
2007/8/13,10:38:00,343.5,343.5,343.4,343.4,9
2007/8/13,10:39:00,343.4,343.5,343.2,343.2,41
2007/8/13,10:40:00,343.2,343.2,343.1,343.1,38
2007/8/13,10:41:00,343.2,343.2,343.0,343.1,25
2007/8/13,10:42:00,343.1,343.2,343.0,343.1,19
2007/8/13,10:43:00,343.2,343.2,342.8,342.9,58
2007/8/13,10:44:00,342.8,342.8,342.5,342.6,135
2007/8/13,10:45:00,342.6,342.6,342.6,342.6,19
2007/8/13,10:46:00,342.6,342.7,342.6,342.6,64
2007/8/13,10:47:00,342.6,342.8,342.6,342.8,20
2007/8/13,10:48:00,342.8,342.8,342.5,342.5,33
2007/8/13,10:49:00,342.5,342.7,342.5,342.7,240
2007/8/13,10:50:00,342.7,342.7,342.6,342.6,35
2007/8/13,10:51:00,342.6,342.7,342.5,342.6,33
2007/8/13,10:52:00,342.6,342.9,342.6,342.9,84
2007/8/13,10:53:00,342.9,342.9,342.7,342.8,33
2007/8/13,10:54:00,342.8,343.0,342.7,343.0,34
2007/8/13,10:55:00,343.0,343.1,342.9,343.0,84
2007/8/13,10:56:00,343.0,343.2,342.9,343.1,54
2007/8/13,10:57:00,343.2,343.2,343.0,343.0,44
2007/8/13,10:58:00,343.0,343.1,343.0,343.0,17
2007/8/13,10:59:00,343.0,343.1,342.9,342.9,40
2007/8/13,11:00:00,342.9,343.0,342.8,342.9,26
2007/8/13,11:01:00,342.9,342.9,342.9,342.9,14
2007/8/13,11:02:00,342.8,342.9,342.8,342.8,31
2007/8/13,11:03:00,342.8,342.8,342.7,342.8,12
2007/8/13,11:04:00,342.8,342.9,342.8,342.9,2
2007/8/13,11:05:00,342.9,342.9,342.9,342.9,10
2007/8/13,11:06:00,342.9,343.0,342.9,343.0,12
2007/8/13,11:07:00,343.0,343.1,342.9,342.9,23
2007/8/13,11:08:00,342.9,342.9,342.6,342.6,47
2007/8/13,11:09:00,342.6,342.7,342.6,342.7,9
2007/8/13,11:11:00,342.6,342.6,342.5,342.6,46
2007/8/13,11:12:00,342.6,342.7,342.6,342.7,22
2007/8/13,11:13:00,342.8,342.8,342.7,342.7,16
2007/8/13,11:14:00,342.8,342.8,342.7,342.7,12
2007/8/13,11:15:00,342.7,342.8,342.6,342.6,31
2007/8/13,11:16:00,342.7,342.7,342.5,342.6,177
2007/8/13,11:17:00,342.6,342.7,342.6,342.7,14
2007/8/13,11:18:00,342.6,342.6,342.5,342.5,81
2007/8/13,11:19:00,342.5,342.6,342.5,342.5,364
2007/8/13,11:20:00,342.5,342.8,342.5,342.6,297
2007/8/13,11:21:00,342.6,342.7,342.6,342.6,71
2007/8/13,11:22:00,342.7,342.7,342.5,342.6,395
2007/8/13,11:23:00,342.5,342.6,342.5,342.6,671
2007/8/13,11:24:00,342.5,342.7,342.5,342.6,168
2007/8/13,11:25:00,342.6,342.9,342.6,342.8,131
2007/8/13,11:26:00,342.8,342.9,342.6,342.7,91
2007/8/13,11:27:00,342.7,342.8,342.7,342.7,21
2007/8/13,11:28:00,342.8,342.8,342.6,342.7,39
2007/8/13,11:29:00,342.6,342.7,342.4,342.6,685
2007/8/13,11:30:00,342.6,342.6,342.5,342.5,395
2007/8/13,11:31:00,342.5,342.6,342.5,342.6,17
2007/8/13,11:32:00,342.6,342.6,342.4,342.4,307
2007/8/13,11:33:00,342.4,342.4,342.2,342.3,111
2007/8/13,11:34:00,342.2,342.3,341.7,341.8,268
2007/8/13,11:35:00,341.9,342.1,341.9,342.0,59
2007/8/13,11:36:00,342.0,342.1,341.6,341.7,115
2007/8/13,11:37:00,341.8,341.9,341.7,341.8,27
2007/8/13,11:38:00,341.8,341.8,341.5,341.6,140
2007/8/13,11:39:00,341.6,341.6,341.5,341.6,13
2007/8/13,11:40:00,341.6,341.6,341.5,341.6,76
2007/8/13,11:41:00,341.6,341.7,341.5,341.5,85
2007/8/13,11:42:00,341.6,341.7,341.5,341.7,437
2007/8/13,11:43:00,341.8,341.9,341.6,341.8,105
2007/8/13,11:44:00,341.8,341.8,341.7,341.7,68
2007/8/13,11:45:00,341.8,341.9,341.6,341.8,100
2007/8/13,11:46:00,341.8,341.9,341.6,341.6,104
2007/8/13,11:47:00,341.6,341.7,341.6,341.6,44
2007/8/13,11:48:00,341.6,341.7,341.5,341.7,191
2007/8/13,11:49:00,341.6,341.7,341.6,341.7,27
2007/8/13,11:50:00,341.8,341.9,341.8,341.9,36
2007/8/13,11:51:00,341.9,341.9,341.8,341.8,30
2007/8/13,11:52:00,341.8,342.1,341.8,342.1,95
2007/8/13,11:53:00,342.1,342.5,342.1,342.5,106
2007/8/13,11:54:00,342.5,342.6,342.4,342.5,142
2007/8/13,11:55:00,342.5,342.5,342.3,342.4,102
2007/8/13,11:56:00,342.5,342.5,342.4,342.4,48
2007/8/13,11:57:00,342.5,342.5,342.3,342.5,69
2007/8/13,11:58:00,342.5,342.5,342.5,342.5,13
2007/8/13,11:59:00,342.5,342.5,342.3,342.3,30
2007/8/13,12:00:00,342.3,342.4,342.1,342.2,42
2007/8/13,12:01:00,342.3,342.5,342.3,342.5,53
2007/8/13,12:02:00,342.5,342.5,342.4,342.4,13
2007/8/13,12:03:00,342.4,342.5,342.4,342.5,30
2007/8/13,12:04:00,342.5,342.7,342.5,342.7,59
2007/8/13,12:05:00,342.7,342.8,342.7,342.7,65
2007/8/13,12:06:00,342.7,343.0,342.7,342.9,105
2007/8/13,12:07:00,342.9,343.1,342.8,343.0,79
2007/8/13,12:08:00,343.0,343.1,342.8,342.9,130
2007/8/13,12:09:00,342.9,342.9,342.7,342.8,96
2007/8/13,12:10:00,342.9,343.1,342.8,343.0,81
2007/8/13,12:11:00,343.1,343.2,342.9,343.2,95
2007/8/13,12:12:00,343.2,343.6,343.1,343.4,201
2007/8/13,12:13:00,343.5,343.8,343.4,343.7,103
2007/8/13,12:14:00,343.7,343.9,343.6,343.8,188
2007/8/13,12:15:00,343.8,343.9,343.7,343.9,54
2007/8/13,12:16:00,343.9,344.1,343.9,343.9,136
2007/8/13,12:17:00,344.0,344.1,343.8,343.9,103
2007/8/13,12:18:00,344.0,344.3,344.0,344.2,47
2007/8/13,12:19:00,344.2,344.4,344.1,344.1,170
2007/8/13,12:20:00,344.2,345.4,344.2,344.9,676
2007/8/13,12:21:00,345.0,345.5,344.9,345.2,403
2007/8/13,12:22:00,345.2,345.5,345.2,345.3,245
2007/8/13,12:23:00,345.3,345.4,345.0,345.0,156
2007/8/13,12:24:00,345.1,345.1,344.7,344.7,160
2007/8/13,12:25:00,344.8,344.8,344.5,344.6,55
2007/8/13,12:26:00,344.5,344.6,344.4,344.5,82
2007/8/13,12:27:00,344.5,344.5,344.1,344.2,106
2007/8/13,12:28:00,344.2,344.3,344.1,344.2,50
2007/8/13,12:29:00,344.2,344.2,343.6,343.9,117
2007/8/13,12:30:00,344.0,344.0,343.9,343.9,30
2007/8/13,12:31:00,344.0,344.6,343.9,344.1,251
2007/8/13,12:32:00,344.3,344.3,344.0,344.2,138
2007/8/13,12:33:00,344.1,344.2,344.0,344.0,122
2007/8/13,12:34:00,344.1,344.1,343.9,343.9,39
2007/8/13,12:35:00,344.0,344.0,343.7,343.8,46
2007/8/13,12:36:00,343.7,343.8,343.5,343.6,65
2007/8/13,12:37:00,343.6,343.7,343.4,343.7,72
2007/8/13,12:38:00,343.5,343.7,343.5,343.7,21
2007/8/13,12:39:00,343.7,343.7,343.6,343.7,25
2007/8/13,12:40:00,343.8,343.8,343.5,343.6,25
2007/8/13,12:41:00,343.7,343.9,343.7,343.9,60
2007/8/13,12:42:00,343.9,344.0,343.7,343.9,51
2007/8/13,12:43:00,344.0,344.3,343.9,344.2,60
2007/8/13,12:44:00,344.2,344.4,344.2,344.4,78
2007/8/13,12:45:00,344.4,344.6,344.4,344.6,89
2007/8/13,12:46:00,344.7,344.7,344.4,344.5,93
2007/8/13,12:47:00,344.5,344.9,344.5,344.9,118
2007/8/13,12:48:00,344.8,344.9,344.6,344.6,129
2007/8/13,12:49:00,344.7,344.8,344.6,344.6,20
2007/8/13,12:50:00,344.7,344.7,344.3,344.5,66
2007/8/13,12:51:00,344.5,344.6,344.3,344.3,46
2007/8/13,12:52:00,344.3,344.3,344.0,344.0,61
2007/8/13,12:53:00,344.1,344.2,344.0,344.1,48
2007/8/13,12:54:00,344.2,344.3,344.2,344.2,50
2007/8/13,12:55:00,344.2,344.2,344.1,344.1,43
2007/8/13,12:56:00,344.1,344.5,344.1,344.5,97
2007/8/13,12:57:00,344.6,344.6,344.3,344.3,27
2007/8/13,12:58:00,344.4,344.5,344.3,344.5,79
2007/8/13,12:59:00,344.5,344.5,344.4,344.4,7
2007/8/13,13:00:00,344.4,344.4,344.0,344.1,119
2007/8/13,13:01:00,344.1,344.1,344.0,344.0,40
2007/8/13,13:02:00,344.0,344.1,344.0,344.0,21
2007/8/13,13:03:00,344.0,344.4,344.0,344.3,50
2007/8/13,13:04:00,344.3,344.6,344.1,344.3,115
2007/8/13,13:05:00,344.3,344.3,343.8,344.0,109
2007/8/13,13:06:00,343.9,344.0,343.7,343.9,72
2007/8/13,13:07:00,343.9,344.0,343.8,343.9,44
2007/8/13,13:08:00,343.8,343.8,343.6,343.7,78
2007/8/13,13:09:00,343.7,343.7,343.5,343.7,58
2007/8/13,13:10:00,343.6,343.7,343.2,343.3,138
2007/8/13,13:11:00,343.3,343.5,343.2,343.2,85
2007/8/13,13:12:00,343.2,343.2,342.7,342.7,139
2007/8/13,13:13:00,342.9,342.9,342.7,342.8,61
2007/8/13,13:14:00,342.8,342.9,342.6,342.8,71
2007/8/13,13:15:00,342.8,342.9,342.7,342.9,75
2007/8/13,13:16:00,342.9,342.9,342.6,342.8,76
2007/8/13,13:17:00,342.8,343.3,342.7,343.2,193
2007/8/13,13:18:00,343.2,343.4,343.0,343.4,148
2007/8/13,13:19:00,343.4,343.5,343.3,343.4,164
2007/8/13,13:20:00,343.4,343.4,343.2,343.2,155
2007/8/13,13:21:00,343.2,343.3,342.7,342.8,146
2007/8/13,13:22:00,342.9,343.3,342.9,343.3,27
2007/8/13,13:23:00,343.2,343.3,343.2,343.2,52
2007/8/13,13:24:00,343.2,343.3,343.1,343.2,67
2007/8/13,13:25:00,343.2,343.3,342.9,343.2,96
2007/8/13,13:26:00,343.2,343.4,343.2,343.4,77
2007/8/13,13:27:00,343.4,343.5,343.1,343.1,151
2007/8/13,13:28:00,343.1,343.3,343.1,343.2,73
2007/8/13,13:29:00,343.2,343.3,343.1,343.2,73
2007/8/13,13:30:00,343.3,343.4,342.8,343.0,313
2007/8/13,13:31:00,342.9,343.4,342.8,343.3,314
2007/8/13,13:32:00,343.3,343.4,343.0,343.1,79
2007/8/13,13:33:00,343.0,343.0,342.7,342.8,115
2007/8/13,13:34:00,342.8,343.1,342.6,343.1,70
2007/8/13,13:35:00,343.0,343.0,342.8,342.9,44
2007/8/13,13:36:00,343.0,343.2,343.0,343.1,93
2007/8/13,13:37:00,343.2,343.3,343.0,343.1,61
2007/8/13,13:38:00,343.0,343.0,342.8,343.0,65
2007/8/13,13:39:00,342.9,343.0,342.8,342.8,57
2007/8/13,13:40:00,342.8,342.9,342.8,342.9,43
2007/8/13,13:41:00,342.9,342.9,342.8,342.9,57
2007/8/13,13:42:00,342.9,343.0,342.9,343.0,33
2007/8/13,13:43:00,343.0,343.2,343.0,343.2,52
2007/8/13,13:44:00,343.1,343.3,343.0,343.0,41
2007/8/13,13:45:00,343.0,343.3,343.0,343.1,19
2007/8/13,13:46:00,343.1,343.6,343.1,343.4,100
2007/8/13,13:47:00,343.4,343.4,343.1,343.1,15
2007/8/13,13:48:00,343.1,343.4,343.1,343.3,38
2007/8/13,13:49:00,343.3,343.3,343.3,343.3,2
2007/8/13,13:50:00,343.2,343.3,343.0,343.3,113
2007/8/13,14:46:00,343.2,344.1,343.2,344.1,10
2007/8/13,14:47:00,344.1,344.1,344.1,344.1,1
2007/8/13,14:48:00,344.0,344.0,344.0,344.0,1
2007/8/13,14:49:00,344.0,344.1,344.0,344.1,3
2007/8/13,14:50:00,344.0,344.0,344.0,344.0,12
2007/8/13,14:51:00,344.1,345.0,344.1,345.0,27
2007/8/13,14:52:00,345.0,345.0,344.4,344.4,3
2007/8/13,14:54:00,344.2,344.2,344.2,344.2,10
2007/8/13,14:55:00,344.2,344.2,344.2,344.2,1
2007/8/13,14:56:00,344.2,344.2,344.1,344.1,12
2007/8/13,14:57:00,344.1,344.1,344.1,344.1,10
2007/8/13,14:58:00,344.0,344.1,344.0,344.1,12
2007/8/13,14:59:00,344.1,344.1,344.1,344.1,2
2007/8/13,15:00:00,344.0,344.1,344.0,344.1,2
2007/8/13,15:01:00,344.0,344.0,343.9,343.9,13
2007/8/13,15:02:00,343.8,343.8,343.8,343.8,9
2007/8/13,15:03:00,343.8,343.8,343.8,343.8,1
2007/8/13,15:04:00,343.8,343.8,343.8,343.8,12
2007/8/13,15:05:00,343.7,343.7,343.7,343.7,5
2007/8/13,15:08:00,343.2,343.2,343.2,343.2,6
2007/8/13,15:09:00,343.2,343.2,343.2,343.2,10
2007/8/13,15:10:00,343.2,343.2,343.2,343.2,1
2007/8/13,15:11:00,343.2,343.3,343.2,343.3,7
2007/8/13,15:12:00,343.2,343.2,343.0,343.0,8
2007/8/13,15:13:00,343.0,343.0,343.0,343.0,2
2007/8/13,15:14:00,343.1,343.1,343.1,343.1,18
2007/8/13,15:15:00,343.1,343.1,343.1,343.1,24
2007/8/13,15:16:00,343.2,343.3,343.2,343.3,19
2007/8/13,15:17:00,343.3,343.3,343.3,343.3,2
2007/8/13,15:18:00,343.3,343.3,343.3,343.3,1
2007/8/13,15:19:00,343.2,343.2,343.1,343.1,36
2007/8/13,15:20:00,343.1,343.2,343.1,343.2,9
2007/8/13,15:21:00,343.2,343.2,343.2,343.2,2
2007/8/13,15:22:00,343.2,343.2,343.2,343.2,1
2007/8/13,15:23:00,343.1,343.1,343.0,343.1,23
2007/8/13,15:24:00,343.1,343.1,343.1,343.1,10
2007/8/13,15:27:00,343.1,343.1,343.1,343.1,11
2007/8/13,15:28:00,343.0,343.0,343.0,343.0,3
2007/8/13,15:29:00,343.1,343.1,343.1,343.1,2
2007/8/13,15:30:00,343.1,343.1,343.1,343.1,5
2007/8/13,15:33:00,343.2,343.2,343.2,343.2,1
2007/8/13,15:37:00,343.2,343.3,343.2,343.3,3
2007/8/13,15:39:00,343.2,343.2,343.2,343.2,2
2007/8/13,15:41:00,343.1,343.1,343.0,343.1,4
2007/8/13,15:43:00,343.1,343.2,343.1,343.2,3
2007/8/13,15:45:00,343.1,343.1,343.1,343.1,3
2007/8/13,15:46:00,343.0,343.1,343.0,343.1,7
2007/8/13,15:51:00,343.2,343.2,343.2,343.2,1
2007/8/13,15:53:00,343.2,343.2,343.2,343.2,2
2007/8/13,15:55:00,343.2,343.2,343.2,343.2,2
2007/8/13,15:56:00,343.1,343.1,343.1,343.1,5
2007/8/13,15:58:00,343.1,343.1,343.1,343.1,5
2007/8/13,15:59:00,343.2,343.2,343.2,343.2,25
2007/8/13,16:00:00,343.2,343.2,343.1,343.1,6
2007/8/13,16:02:00,343.1,343.4,343.1,343.4,27
2007/8/13,16:03:00,343.4,343.4,343.1,343.1,14
2007/8/13,16:05:00,343.0,343.0,343.0,343.0,7
2007/8/13,16:07:00,342.9,343.0,342.9,343.0,4
2007/8/13,16:11:00,343.0,343.0,343.0,343.0,9
2007/8/13,16:13:00,342.9,342.9,342.9,342.9,3
2007/8/13,16:14:00,342.9,342.9,342.9,342.9,3
2007/8/13,16:16:00,343.0,343.0,343.0,343.0,1
2007/8/13,16:18:00,343.0,343.0,343.0,343.0,1
2007/8/13,16:19:00,342.9,342.9,342.8,342.8,15
2007/8/13,16:21:00,342.8,342.9,342.8,342.9,6
2007/8/13,16:23:00,342.9,342.9,342.9,342.9,1
2007/8/13,16:25:00,342.8,342.8,342.8,342.8,7
2007/8/13,16:26:00,342.7,342.7,342.7,342.7,1
2007/8/13,16:29:00,342.7,342.7,342.7,342.7,5
2007/8/13,16:31:00,342.6,342.6,342.6,342.6,7
2007/8/13,16:34:00,342.7,342.8,342.7,342.8,9
2007/8/13,16:35:00,342.7,342.8,342.7,342.8,6
2007/8/13,16:36:00,342.8,342.8,342.8,342.8,10
2007/8/13,16:37:00,342.8,342.8,342.8,342.8,1
2007/8/13,16:39:00,342.8,342.8,342.8,342.8,4
2007/8/13,16:40:00,342.9,342.9,342.8,342.8,10
2007/8/13,16:43:00,342.9,342.9,342.9,342.9,13
2007/8/13,16:44:00,342.9,342.9,342.9,342.9,7
2007/8/13,16:45:00,342.8,342.8,342.8,342.8,3
2007/8/13,16:46:00,342.8,342.8,342.8,342.8,6
2007/8/13,16:47:00,342.9,342.9,342.9,342.9,7
2007/8/13,16:48:00,342.9,342.9,342.9,342.9,13
2007/8/13,16:49:00,343.0,343.0,343.0,343.0,10
2007/8/13,16:50:00,343.0,343.0,343.0,343.0,3
2007/8/13,16:52:00,342.8,342.8,342.8,342.8,6
2007/8/13,16:53:00,342.9,342.9,342.9,342.9,2
2007/8/13,16:55:00,342.8,342.8,342.8,342.8,2
2007/8/13,16:56:00,342.7,342.7,342.7,342.7,5
2007/8/13,16:58:00,342.7,342.7,342.7,342.7,2
2007/8/13,17:00:00,342.7,342.7,342.7,342.7,1
2007/8/13,17:02:00,342.7,342.8,342.7,342.8,4
2007/8/13,17:03:00,342.8,342.8,342.8,342.8,4
2007/8/13,17:04:00,342.8,342.8,342.8,342.8,2
2007/8/13,17:05:00,342.8,342.8,342.8,342.8,1
2007/8/13,17:07:00,342.8,342.8,342.8,342.8,1
2007/8/13,17:08:00,342.7,342.7,342.7,342.7,1
2007/8/13,17:11:00,342.8,342.8,342.8,342.8,4
2007/8/13,17:13:00,342.7,342.7,342.7,342.7,5
2007/8/13,17:14:00,342.8,342.8,342.8,342.8,5
2007/8/13,17:15:00,342.8,342.8,342.7,342.7,12
2007/8/13,17:17:00,342.7,342.7,342.7,342.7,1
2007/8/13,17:20:00,342.7,342.7,342.7,342.7,5
2007/8/13,17:24:00,342.7,342.7,342.7,342.7,5
2007/8/13,17:26:00,342.8,342.8,342.8,342.8,1
2007/8/13,17:27:00,342.8,342.8,342.8,342.8,1
2007/8/13,17:28:00,342.7,342.7,342.7,342.7,3
2007/8/13,17:31:00,342.6,342.6,342.6,342.6,5
2007/8/13,17:32:00,342.7,342.7,342.7,342.7,3
2007/8/13,17:34:00,342.6,342.6,342.6,342.6,1
2007/8/13,17:38:00,342.6,342.6,342.6,342.6,3
2007/8/13,17:41:00,342.6,342.6,342.6,342.6,10
2007/8/13,17:42:00,342.5,342.5,342.3,342.3,10
2007/8/13,17:45:00,342.3,342.3,342.3,342.3,1
2007/8/13,17:47:00,342.4,342.4,342.4,342.4,3
2007/8/13,17:48:00,342.4,342.4,342.2,342.2,14
2007/8/13,17:49:00,342.1,342.1,342.0,342.0,14
2007/8/13,17:52:00,342.0,342.0,342.0,342.0,4
2007/8/13,17:56:00,342.4,342.4,342.3,342.3,4
2007/8/13,17:58:00,342.3,342.3,342.3,342.3,1
2007/8/13,17:59:00,342.2,342.3,342.2,342.3,2
2007/8/13,18:00:00,342.1,342.1,342.1,342.1,3
2007/8/13,18:08:00,342.4,342.4,342.4,342.4,4
2007/8/13,18:19:00,342.3,342.3,342.3,342.3,1
2007/8/13,18:25:00,342.9,342.9,342.9,342.9,1
2007/8/13,18:26:00,343.0,343.0,343.0,343.0,5
2007/8/13,18:29:00,342.9,342.9,342.9,342.9,1
2007/8/13,18:30:00,343.0,343.0,343.0,343.0,5
2007/8/13,18:31:00,343.0,343.0,343.0,343.0,1
2007/8/13,18:35:00,343.0,343.0,343.0,343.0,3
2007/8/13,18:38:00,343.0,343.0,343.0,343.0,2
2007/8/13,18:53:00,342.9,343.0,342.9,343.0,23
2007/8/13,18:56:00,343.0,343.0,343.0,343.0,1
2007/8/13,18:58:00,342.9,343.0,342.9,343.0,16
2007/8/14,08:46:00,342.5,342.5,340.6,341.8,791
2007/8/14,08:47:00,341.9,342.1,341.5,341.7,127
2007/8/14,08:48:00,341.7,341.7,341.4,341.5,90
2007/8/14,08:49:00,341.4,341.5,341.2,341.5,82
2007/8/14,08:50:00,341.5,341.9,341.5,341.9,56
2007/8/14,08:51:00,341.9,341.9,341.8,341.8,27
2007/8/14,08:52:00,341.8,341.9,341.7,341.7,41
2007/8/14,08:53:00,341.8,342.0,341.7,342.0,97
2007/8/14,08:54:00,341.9,342.2,341.8,341.9,226
2007/8/14,08:55:00,341.9,341.9,341.7,341.7,56
2007/8/14,08:56:00,341.7,341.7,341.4,341.7,78
2007/8/14,08:57:00,341.7,341.7,341.6,341.6,19
2007/8/14,08:58:00,341.6,341.8,341.6,341.6,52
2007/8/14,08:59:00,341.7,341.7,341.5,341.5,39
2007/8/14,09:00:00,341.6,341.7,341.5,341.5,51
2007/8/14,09:01:00,341.5,342.1,341.4,342.0,476
2007/8/14,09:02:00,342.1,342.1,341.6,341.6,418
2007/8/14,09:03:00,341.6,341.7,341.4,341.5,118
2007/8/14,09:04:00,341.4,341.4,341.0,341.0,220
2007/8/14,09:05:00,340.9,341.6,340.9,341.6,91
2007/8/14,09:06:00,341.6,341.6,341.1,341.4,81
2007/8/14,09:07:00,341.4,341.6,341.4,341.6,137
2007/8/14,09:08:00,341.6,341.7,341.5,341.6,93
2007/8/14,09:09:00,341.6,341.6,341.4,341.4,134
2007/8/14,09:10:00,341.3,341.5,341.2,341.4,53
2007/8/14,09:11:00,341.4,341.4,340.8,341.1,178
2007/8/14,09:12:00,341.1,341.3,341.0,341.3,78
2007/8/14,09:13:00,341.4,341.4,341.2,341.2,35
2007/8/14,09:14:00,341.4,341.8,341.4,341.8,37
2007/8/14,09:15:00,341.8,341.9,341.4,341.4,117
2007/8/14,09:16:00,341.4,341.5,341.2,341.3,208
2007/8/14,09:17:00,341.3,341.3,340.8,340.8,295
2007/8/14,09:18:00,340.8,340.9,340.6,340.8,145
2007/8/14,09:19:00,340.9,340.9,340.5,340.5,114
2007/8/14,09:20:00,340.5,340.5,340.1,340.3,330
2007/8/14,09:21:00,340.3,340.3,339.8,340.1,420
2007/8/14,09:22:00,340.0,340.1,339.7,339.7,178
2007/8/14,09:23:00,339.7,339.8,339.2,339.2,341
2007/8/14,09:24:00,339.2,339.3,338.8,339.3,515
2007/8/14,09:25:00,339.2,339.3,338.6,338.7,194
2007/8/14,09:26:00,338.6,338.9,338.1,338.9,419
2007/8/14,09:27:00,338.9,339.6,338.8,339.5,226
2007/8/14,09:28:00,339.5,339.7,339.2,339.2,175
2007/8/14,09:29:00,339.2,339.4,339.2,339.3,80
2007/8/14,09:30:00,339.3,339.4,339.2,339.4,40
2007/8/14,09:31:00,339.4,339.9,339.3,339.5,323
2007/8/14,09:32:00,339.5,339.8,339.4,339.7,214
2007/8/14,09:33:00,339.6,339.8,339.4,339.7,84
2007/8/14,09:34:00,339.7,339.8,339.6,339.6,97
2007/8/14,09:35:00,339.6,339.7,339.5,339.7,63
2007/8/14,09:36:00,339.8,339.8,339.4,339.5,139
2007/8/14,09:37:00,339.6,339.8,339.6,339.8,67
2007/8/14,09:38:00,339.8,340.0,339.7,339.8,121
2007/8/14,09:39:00,339.8,339.8,339.6,339.8,84
2007/8/14,09:40:00,339.8,339.9,339.6,339.7,91
2007/8/14,09:41:00,339.8,339.8,339.6,339.6,40
2007/8/14,09:42:00,339.6,339.7,339.6,339.6,94
2007/8/14,09:43:00,339.7,339.8,339.7,339.7,38
2007/8/14,09:44:00,339.8,339.8,339.7,339.7,36
2007/8/14,09:45:00,339.7,339.7,339.6,339.7,46
2007/8/14,09:46:00,339.7,339.8,339.6,339.7,31
2007/8/14,09:47:00,339.6,339.7,339.5,339.6,110
2007/8/14,09:48:00,339.6,339.7,339.5,339.6,208
2007/8/14,09:49:00,339.6,339.6,339.3,339.3,268
2007/8/14,09:50:00,339.2,339.3,339.1,339.1,104
2007/8/14,09:51:00,339.2,339.2,338.7,338.9,206
2007/8/14,09:52:00,338.8,338.9,338.8,338.8,60
2007/8/14,09:53:00,338.8,339.0,338.8,339.0,157
2007/8/14,09:54:00,339.0,339.0,338.8,338.8,99
2007/8/14,09:55:00,338.8,339.0,338.7,339.0,119
2007/8/14,09:56:00,339.0,339.1,338.9,338.9,85
2007/8/14,09:57:00,339.0,339.1,338.9,339.0,74
2007/8/14,09:58:00,339.0,339.1,338.9,338.9,62
2007/8/14,09:59:00,338.9,339.2,338.9,339.1,108
2007/8/14,10:00:00,339.1,339.7,339.1,339.6,130
2007/8/14,10:01:00,339.6,339.7,339.5,339.6,91
2007/8/14,10:02:00,339.6,341.3,339.5,341.1,737
2007/8/14,10:03:00,341.2,343.8,341.2,342.5,903
2007/8/14,10:04:00,342.5,344.1,342.4,344.0,441
2007/8/14,10:05:00,344.1,345.6,344.1,345.6,698
2007/8/14,10:06:00,345.6,346.2,345.5,346.1,749
2007/8/14,10:07:00,346.2,346.2,345.4,345.4,547
2007/8/14,10:08:00,345.4,345.6,345.2,345.2,367
2007/8/14,10:09:00,345.3,345.5,344.8,344.9,636
2007/8/14,10:10:00,344.9,344.9,344.1,344.1,256
2007/8/14,10:11:00,344.1,344.2,342.8,342.9,516
2007/8/14,10:12:00,342.9,343.0,342.3,342.6,359
2007/8/14,10:13:00,342.6,342.8,342.6,342.7,167
2007/8/14,10:14:00,342.7,343.2,342.5,342.9,245
2007/8/14,10:15:00,342.8,343.4,342.6,343.1,267
2007/8/14,10:16:00,343.2,343.3,342.9,343.1,224
2007/8/14,10:17:00,343.1,343.8,342.9,343.7,167
2007/8/14,10:18:00,343.7,343.7,343.5,343.6,88
2007/8/14,10:19:00,343.6,344.0,343.6,343.7,59
2007/8/14,10:20:00,343.7,343.8,343.4,343.6,55
2007/8/14,10:21:00,343.8,344.1,343.5,343.5,174
2007/8/14,10:22:00,343.5,343.6,343.0,343.3,105
2007/8/14,10:23:00,343.1,343.1,342.5,342.6,130
2007/8/14,10:24:00,342.6,343.2,342.6,343.0,76
2007/8/14,10:25:00,343.3,343.5,342.7,342.9,68
2007/8/14,10:26:00,342.8,343.1,342.8,342.9,52
2007/8/14,10:27:00,342.9,343.4,342.9,343.0,98
2007/8/14,10:28:00,343.1,343.5,343.0,343.5,76
2007/8/14,10:29:00,343.4,344.0,343.4,343.8,50
2007/8/14,10:30:00,343.7,343.9,343.6,343.8,36
2007/8/14,10:31:00,343.8,344.0,343.6,343.6,59
2007/8/14,10:32:00,343.7,344.1,343.7,343.8,110
2007/8/14,10:33:00,343.7,343.8,343.6,343.7,66
2007/8/14,10:34:00,343.6,343.6,343.3,343.3,65
2007/8/14,10:35:00,343.3,343.4,343.0,343.1,94
2007/8/14,10:36:00,343.1,343.3,343.0,343.3,154
2007/8/14,10:37:00,343.3,343.3,343.1,343.1,51
2007/8/14,10:38:00,343.1,343.2,343.1,343.1,34
2007/8/14,10:39:00,343.2,343.4,343.1,343.4,70
2007/8/14,10:40:00,343.4,343.5,343.1,343.2,71
2007/8/14,10:41:00,343.3,343.6,343.2,343.4,79
2007/8/14,10:42:00,343.3,343.4,343.1,343.4,92
2007/8/14,10:43:00,343.4,343.4,343.1,343.1,47
2007/8/14,10:44:00,343.2,343.2,343.0,343.1,57
2007/8/14,10:45:00,343.0,343.1,343.0,343.0,79
2007/8/14,10:46:00,343.0,343.3,343.0,343.2,54
2007/8/14,10:47:00,343.2,343.3,343.1,343.2,48
2007/8/14,10:48:00,343.3,343.6,343.2,343.5,25
2007/8/14,10:49:00,343.6,343.7,343.3,343.6,102
2007/8/14,10:50:00,343.6,343.6,343.4,343.5,94
2007/8/14,10:51:00,343.5,343.7,343.5,343.6,131
2007/8/14,10:52:00,343.6,343.6,343.5,343.6,20
2007/8/14,10:53:00,343.5,343.5,343.5,343.5,28
2007/8/14,10:54:00,343.5,343.5,343.3,343.3,19
2007/8/14,10:55:00,343.3,343.3,343.2,343.3,18
2007/8/14,10:56:00,343.4,343.4,343.3,343.3,31
2007/8/14,10:57:00,343.3,343.3,343.2,343.3,14
2007/8/14,10:58:00,343.3,343.3,343.3,343.3,8
2007/8/14,10:59:00,343.2,343.3,343.2,343.3,28
2007/8/14,11:00:00,343.3,343.5,343.3,343.5,8
2007/8/14,11:01:00,343.5,343.5,343.4,343.4,15
2007/8/14,11:02:00,343.4,343.4,343.4,343.4,25
2007/8/14,11:03:00,343.4,343.6,343.4,343.5,69
2007/8/14,11:04:00,343.5,343.5,343.0,343.2,182
2007/8/14,11:05:00,343.3,343.5,343.0,343.5,125
2007/8/14,11:06:00,343.6,343.6,343.4,343.4,204
2007/8/14,11:07:00,343.3,343.6,343.2,343.5,110
2007/8/14,11:08:00,343.4,343.8,343.4,343.6,142
2007/8/14,11:09:00,343.7,344.0,343.7,344.0,28
2007/8/14,11:10:00,344.0,344.4,344.0,344.2,56
2007/8/14,11:11:00,344.2,344.6,344.2,344.5,116
2007/8/14,11:12:00,344.5,345.3,344.5,345.2,305
2007/8/14,11:13:00,345.2,345.4,345.0,345.1,146
2007/8/14,11:14:00,345.2,345.4,345.2,345.3,144
2007/8/14,11:15:00,345.3,345.4,345.0,345.4,144
2007/8/14,11:16:00,345.4,345.6,345.3,345.5,132
2007/8/14,11:17:00,345.5,345.8,345.4,345.8,158
2007/8/14,11:18:00,345.8,346.3,345.8,346.0,237
2007/8/14,11:19:00,346.0,346.1,345.7,345.7,63
2007/8/14,11:20:00,345.8,345.9,345.8,345.8,68
2007/8/14,11:21:00,345.8,345.9,345.6,345.6,55
2007/8/14,11:22:00,345.6,345.7,345.5,345.6,74
2007/8/14,11:23:00,345.5,345.5,345.5,345.5,66
2007/8/14,11:24:00,345.5,345.5,345.3,345.3,82
2007/8/14,11:25:00,345.4,345.4,345.2,345.4,50
2007/8/14,11:26:00,345.4,345.4,345.3,345.4,28
2007/8/14,11:27:00,345.4,345.4,345.3,345.3,24
2007/8/14,11:28:00,345.4,345.4,345.1,345.2,69
2007/8/14,11:29:00,345.1,345.2,345.1,345.1,67
2007/8/14,11:30:00,345.0,345.0,344.9,345.0,75
2007/8/14,11:31:00,345.0,345.1,344.8,344.8,35
2007/8/14,11:32:00,344.9,344.9,344.9,344.9,30
2007/8/14,11:33:00,344.9,345.1,344.9,345.1,80
2007/8/14,11:34:00,345.1,345.3,345.1,345.3,34
2007/8/14,11:35:00,345.2,345.2,345.2,345.2,26
2007/8/14,11:36:00,345.2,345.2,345.0,345.1,88
2007/8/14,11:37:00,345.1,345.1,345.0,345.0,8
2007/8/14,11:38:00,345.1,345.1,345.1,345.1,2
2007/8/14,11:39:00,345.1,345.2,345.1,345.1,14
2007/8/14,11:40:00,345.0,345.0,344.9,344.9,77
2007/8/14,11:41:00,345.0,345.0,344.8,344.8,34
2007/8/14,11:42:00,344.7,344.8,344.5,344.6,86
2007/8/14,11:43:00,344.6,344.7,344.5,344.7,35
2007/8/14,11:44:00,344.5,344.5,344.1,344.1,94
2007/8/14,11:45:00,344.1,344.2,343.6,343.9,102
2007/8/14,11:46:00,343.9,343.9,343.6,343.6,61
2007/8/14,11:47:00,343.6,343.9,343.6,343.9,59
2007/8/14,11:48:00,343.9,343.9,343.7,343.7,96
2007/8/14,11:49:00,343.7,343.8,343.7,343.7,18
2007/8/14,11:50:00,343.7,343.9,343.6,343.9,70
2007/8/14,11:51:00,343.9,344.0,343.8,343.9,35
2007/8/14,11:52:00,343.8,343.8,343.6,343.8,36
2007/8/14,11:53:00,343.9,344.2,343.8,343.8,74
2007/8/14,11:54:00,343.9,344.2,343.9,344.2,64
2007/8/14,11:55:00,344.2,344.2,344.2,344.2,12
2007/8/14,11:56:00,344.2,344.3,344.1,344.1,110
2007/8/14,11:57:00,344.1,344.2,343.9,344.0,134
2007/8/14,11:58:00,344.0,344.0,343.6,343.7,54
2007/8/14,11:59:00,343.8,343.9,343.8,343.9,17
2007/8/14,12:00:00,343.9,344.0,343.9,344.0,35
2007/8/14,12:01:00,343.9,343.9,343.4,343.6,185
2007/8/14,12:02:00,343.6,343.8,343.6,343.7,28
2007/8/14,12:03:00,343.7,343.7,343.4,343.6,99
2007/8/14,12:04:00,343.6,343.6,343.5,343.6,26
2007/8/14,12:05:00,343.6,343.7,343.2,343.3,77
2007/8/14,12:06:00,343.3,343.3,343.1,343.2,116
2007/8/14,12:07:00,343.2,343.3,343.1,343.3,31
2007/8/14,12:08:00,343.3,343.3,343.0,343.0,74
2007/8/14,12:09:00,343.0,343.2,343.0,343.1,47
2007/8/14,12:10:00,343.0,343.0,342.9,343.0,46
2007/8/14,12:11:00,343.0,343.0,342.8,342.9,89
2007/8/14,12:12:00,343.0,343.4,343.0,343.4,185
2007/8/14,12:13:00,343.3,343.3,343.1,343.2,30
2007/8/14,12:14:00,343.2,343.4,343.2,343.4,32
2007/8/14,12:15:00,343.3,343.4,343.3,343.3,47
2007/8/14,12:16:00,343.3,343.5,343.2,343.2,70
2007/8/14,12:17:00,343.1,343.2,343.1,343.1,40
2007/8/14,12:18:00,343.2,343.2,343.1,343.2,84
2007/8/14,12:19:00,343.2,343.2,343.1,343.2,29
2007/8/14,12:20:00,343.2,343.3,343.2,343.2,39
2007/8/14,12:21:00,343.2,343.2,342.9,342.9,62
2007/8/14,12:22:00,343.0,343.0,342.5,342.5,162
2007/8/14,12:23:00,342.7,342.7,342.3,342.4,127
2007/8/14,12:24:00,342.3,342.3,342.0,342.1,216
2007/8/14,12:25:00,342.2,342.2,341.7,341.7,264
2007/8/14,12:26:00,341.6,341.7,341.4,341.4,248
2007/8/14,12:27:00,341.5,341.8,341.3,341.7,207
2007/8/14,12:28:00,341.8,341.8,341.6,341.7,73
2007/8/14,12:29:00,341.7,342.1,341.5,342.1,165
2007/8/14,12:30:00,342.1,342.3,342.1,342.2,77
2007/8/14,12:31:00,342.3,342.3,342.1,342.1,130
2007/8/14,12:32:00,342.2,342.6,342.1,342.6,271
2007/8/14,12:33:00,342.6,342.6,342.1,342.2,92
2007/8/14,12:34:00,342.2,342.6,342.2,342.6,86
2007/8/14,12:35:00,342.6,342.6,342.4,342.4,73
2007/8/14,12:36:00,342.4,342.5,342.3,342.5,54
2007/8/14,12:37:00,342.4,342.5,342.4,342.4,14
2007/8/14,12:38:00,342.4,342.4,342.2,342.4,46
2007/8/14,12:39:00,342.4,342.4,342.2,342.3,54
2007/8/14,12:40:00,342.3,342.4,342.3,342.3,36
2007/8/14,12:41:00,342.3,342.5,342.2,342.2,75
2007/8/14,12:42:00,342.3,342.3,342.2,342.3,22
2007/8/14,12:43:00,342.2,342.3,342.1,342.2,98
2007/8/14,12:44:00,342.1,342.1,341.8,342.1,92
2007/8/14,12:45:00,341.9,341.9,341.5,341.5,74
2007/8/14,12:46:00,341.5,342.0,341.4,341.8,97
2007/8/14,12:47:00,341.9,342.0,341.9,341.9,117
2007/8/14,12:48:00,341.8,341.8,341.5,341.5,80
2007/8/14,12:49:00,341.5,341.5,341.1,341.4,142
2007/8/14,12:50:00,341.4,341.6,341.4,341.5,62
2007/8/14,12:51:00,341.5,341.5,341.1,341.1,70
2007/8/14,12:52:00,341.1,341.2,341.0,341.0,203
2007/8/14,12:53:00,340.9,341.2,340.8,341.2,146
2007/8/14,12:54:00,341.2,341.2,340.8,341.1,151
2007/8/14,12:55:00,341.1,341.3,340.9,341.0,122
2007/8/14,12:56:00,341.0,341.1,340.9,340.9,122
2007/8/14,12:57:00,341.0,341.1,340.6,340.6,187
2007/8/14,12:58:00,340.6,340.6,340.1,340.6,214
2007/8/14,12:59:00,340.5,340.7,340.4,340.6,161
2007/8/14,13:00:00,340.6,340.8,340.5,340.7,156
2007/8/14,13:01:00,340.7,340.7,339.8,339.8,258
2007/8/14,13:02:00,339.9,340.6,339.9,340.6,148
2007/8/14,13:03:00,340.6,340.6,340.3,340.6,75
2007/8/14,13:04:00,340.5,340.9,340.5,340.9,140
2007/8/14,13:05:00,341.0,341.1,340.7,340.7,80
2007/8/14,13:06:00,340.7,340.9,340.6,340.6,131
2007/8/14,13:07:00,340.6,340.7,340.4,340.5,84
2007/8/14,13:08:00,340.5,340.7,340.3,340.6,87
2007/8/14,13:09:00,340.6,340.8,340.6,340.8,33
2007/8/14,13:10:00,340.8,340.9,340.7,340.7,44
2007/8/14,13:11:00,340.6,340.7,340.5,340.7,107
2007/8/14,13:12:00,340.6,340.6,339.9,339.9,192
2007/8/14,13:13:00,339.9,340.0,339.5,339.9,210
2007/8/14,13:14:00,340.0,340.2,339.7,340.0,115
2007/8/14,13:15:00,340.0,340.1,339.8,339.9,142
2007/8/14,13:16:00,339.9,340.4,339.9,340.4,146
2007/8/14,13:17:00,340.4,340.5,340.2,340.5,119
2007/8/14,13:18:00,340.6,340.9,340.5,340.8,94
2007/8/14,13:19:00,340.8,341.0,340.6,340.8,129
2007/8/14,13:20:00,340.8,340.8,340.6,340.8,73
2007/8/14,13:21:00,340.8,341.0,340.6,340.9,197
2007/8/14,13:22:00,340.9,340.9,340.9,340.9,48
2007/8/14,13:23:00,340.9,341.0,340.9,340.9,31
2007/8/14,13:24:00,340.9,341.0,340.7,340.8,76
2007/8/14,13:25:00,340.9,340.9,340.8,340.9,106
2007/8/14,13:26:00,340.9,341.0,340.8,340.9,64
2007/8/14,13:27:00,341.0,341.1,340.8,340.9,137
2007/8/14,13:28:00,340.8,341.0,340.8,341.0,29
2007/8/14,13:29:00,341.1,341.1,341.0,341.0,35
2007/8/14,13:30:00,341.0,341.2,341.0,341.1,54
2007/8/14,13:31:00,341.1,341.3,340.9,341.2,265
2007/8/14,13:32:00,341.2,341.3,341.0,341.0,112
2007/8/14,13:33:00,341.1,341.1,340.9,340.9,107
2007/8/14,13:34:00,341.0,341.0,340.8,340.9,175
2007/8/14,13:35:00,340.9,341.1,340.9,341.0,59
2007/8/14,13:36:00,340.9,341.0,340.9,341.0,66
2007/8/14,13:37:00,341.0,341.0,340.9,340.9,81
2007/8/14,13:38:00,340.9,341.0,340.8,340.9,73
2007/8/14,13:39:00,340.8,340.9,340.8,340.9,28
2007/8/14,13:40:00,340.8,340.9,340.8,340.9,58
2007/8/14,13:41:00,340.9,341.1,340.9,341.1,61
2007/8/14,13:42:00,341.1,341.1,341.1,341.1,14
2007/8/14,13:43:00,341.1,341.2,341.1,341.2,39
2007/8/14,13:44:00,341.2,341.4,341.2,341.3,44
2007/8/14,13:45:00,341.3,341.3,341.1,341.1,38
2007/8/14,13:46:00,341.3,341.4,341.0,341.3,107
2007/8/14,13:47:00,341.3,341.5,341.3,341.5,62
2007/8/14,13:48:00,341.5,341.7,341.5,341.5,65
2007/8/14,13:49:00,341.5,341.7,341.5,341.7,54
2007/8/14,13:50:00,341.8,341.8,341.5,341.8,50
2007/8/14,14:46:00,341.7,342.2,341.7,341.7,55
2007/8/14,14:47:00,341.7,341.7,341.7,341.7,3
2007/8/14,14:48:00,341.8,341.9,341.8,341.8,25
2007/8/14,14:49:00,341.8,341.8,341.8,341.8,6
2007/8/14,14:50:00,341.8,341.8,341.8,341.8,19
2007/8/14,14:53:00,341.8,341.8,341.8,341.8,1
2007/8/14,14:54:00,341.8,341.8,341.8,341.8,2
2007/8/14,14:55:00,341.8,341.8,341.8,341.8,3
2007/8/14,14:56:00,341.8,341.8,341.8,341.8,1
2007/8/14,14:57:00,341.8,341.8,341.8,341.8,1
2007/8/14,14:59:00,341.8,341.8,341.7,341.7,4
2007/8/14,15:00:00,341.8,341.8,341.8,341.8,1
2007/8/14,15:01:00,341.8,342.0,341.8,342.0,35
2007/8/14,15:02:00,341.8,341.8,341.8,341.8,2
2007/8/14,15:03:00,341.8,341.8,341.8,341.8,1
2007/8/14,15:04:00,341.8,341.8,341.8,341.8,1
2007/8/14,15:05:00,341.8,341.8,341.8,341.8,3
2007/8/14,15:06:00,341.8,341.8,341.8,341.8,28
2007/8/14,15:07:00,341.8,341.8,341.8,341.8,7
2007/8/14,15:08:00,341.8,341.8,341.8,341.8,12
2007/8/14,15:09:00,341.8,341.8,341.7,341.7,13
2007/8/14,15:10:00,341.6,341.6,341.6,341.6,2
2007/8/14,15:11:00,341.6,341.6,341.6,341.6,1
2007/8/14,15:12:00,341.5,341.5,341.5,341.5,11
2007/8/14,15:15:00,341.5,341.5,341.5,341.5,2
2007/8/14,15:16:00,341.5,341.5,341.5,341.5,1
2007/8/14,15:17:00,341.4,341.4,341.4,341.4,2
2007/8/14,15:19:00,341.4,341.5,341.4,341.5,2
2007/8/14,15:20:00,341.7,341.7,341.7,341.7,2
2007/8/14,15:21:00,341.6,341.7,341.6,341.7,33
2007/8/14,15:22:00,341.8,341.9,341.8,341.8,9
2007/8/14,15:23:00,341.8,341.8,341.8,341.8,22
2007/8/14,15:24:00,341.8,341.9,341.8,341.9,16
2007/8/14,15:27:00,341.8,341.8,341.8,341.8,5
2007/8/14,15:29:00,341.7,341.7,341.7,341.7,1
2007/8/14,15:31:00,341.8,341.8,341.8,341.8,1
2007/8/14,15:32:00,341.9,341.9,341.6,341.6,8
2007/8/14,15:33:00,341.6,341.6,341.6,341.6,5
2007/8/14,15:35:00,341.6,341.6,341.6,341.6,4
2007/8/14,15:36:00,341.6,341.6,341.6,341.6,1
2007/8/14,15:37:00,341.5,341.5,341.5,341.5,8
2007/8/14,15:38:00,341.5,341.7,341.5,341.6,25
2007/8/14,15:39:00,341.6,341.6,341.6,341.6,1
2007/8/14,15:40:00,341.6,341.7,341.6,341.7,5
2007/8/14,15:41:00,341.9,341.9,341.9,341.9,1
2007/8/14,15:42:00,341.8,341.8,341.8,341.8,3
2007/8/14,15:43:00,341.8,341.8,341.8,341.8,21
2007/8/14,15:44:00,341.8,341.8,341.8,341.8,10
2007/8/14,15:45:00,341.8,341.8,341.8,341.8,20
2007/8/14,15:50:00,341.8,341.9,341.8,341.9,7
2007/8/14,15:53:00,341.9,341.9,341.9,341.9,1
2007/8/14,15:57:00,342.0,342.0,341.9,341.9,21
2007/8/14,15:58:00,341.9,341.9,341.9,341.9,1
2007/8/14,15:59:00,341.9,341.9,341.9,341.9,1
2007/8/14,16:00:00,341.9,341.9,341.9,341.9,5
2007/8/14,16:01:00,342.0,342.1,342.0,342.1,21
2007/8/14,16:02:00,342.2,342.4,342.2,342.4,11
2007/8/14,16:05:00,342.4,342.4,342.4,342.4,4
2007/8/14,16:07:00,342.3,342.3,342.3,342.3,4
2007/8/14,16:08:00,342.3,342.3,342.2,342.2,16
2007/8/14,16:11:00,342.3,342.3,342.3,342.3,1
2007/8/14,16:14:00,342.2,342.2,342.2,342.2,5
2007/8/14,16:15:00,342.2,342.2,342.2,342.2,4
2007/8/14,16:17:00,342.3,342.3,342.3,342.3,1
2007/8/14,16:18:00,342.2,342.4,342.2,342.4,8
2007/8/14,16:19:00,342.3,342.6,342.3,342.6,5
2007/8/14,16:20:00,342.5,342.5,342.5,342.5,5
2007/8/14,16:21:00,342.4,342.4,342.4,342.4,16
2007/8/14,16:22:00,342.5,342.5,342.5,342.5,10
2007/8/14,16:23:00,342.4,342.4,342.4,342.4,1
2007/8/14,16:25:00,342.5,342.5,342.5,342.5,1
2007/8/14,16:29:00,342.4,342.4,342.4,342.4,4
2007/8/14,16:30:00,342.4,342.4,342.4,342.4,1
2007/8/14,16:32:00,342.4,342.4,342.4,342.4,3
2007/8/14,16:33:00,342.4,342.4,342.4,342.4,2
2007/8/14,16:35:00,342.4,342.4,342.4,342.4,1
2007/8/14,16:36:00,342.4,342.4,342.3,342.3,80
2007/8/14,16:37:00,342.3,342.3,342.3,342.3,17
2007/8/14,16:38:00,342.3,342.3,342.2,342.2,12
2007/8/14,16:43:00,342.3,342.3,342.2,342.2,9
2007/8/14,16:44:00,342.1,342.1,342.1,342.1,1
2007/8/14,16:45:00,342.1,342.1,342.1,342.1,1
2007/8/14,16:50:00,342.2,342.2,342.2,342.2,1
2007/8/14,16:54:00,342.1,342.1,342.1,342.1,1
2007/8/14,16:55:00,342.1,342.1,342.1,342.1,1
2007/8/14,16:57:00,342.2,342.2,342.2,342.2,3
2007/8/14,17:02:00,342.3,342.3,342.3,342.3,2
2007/8/14,17:08:00,342.3,342.3,342.3,342.3,1
2007/8/14,17:09:00,342.3,342.3,342.3,342.3,7
2007/8/14,17:10:00,342.3,342.3,342.3,342.3,10
2007/8/14,17:11:00,342.3,342.3,342.3,342.3,2
2007/8/14,17:12:00,342.3,342.3,342.3,342.3,4
2007/8/14,17:13:00,342.3,342.3,342.3,342.3,2
2007/8/14,17:14:00,342.3,342.4,342.3,342.3,4
2007/8/14,17:15:00,342.4,342.5,342.4,342.5,2
2007/8/14,17:26:00,342.4,342.4,342.4,342.4,1
2007/8/14,17:30:00,342.4,342.4,342.4,342.4,2
2007/8/14,17:34:00,342.4,342.4,342.4,342.4,2
2007/8/14,17:35:00,342.5,342.5,342.5,342.5,1
2007/8/14,17:36:00,342.5,342.5,342.5,342.5,1
2007/8/14,17:37:00,342.5,342.5,342.5,342.5,2
2007/8/14,17:39:00,342.6,342.6,342.6,342.6,8
2007/8/14,17:40:00,342.7,342.7,342.7,342.7,1
2007/8/14,17:42:00,342.6,342.7,342.6,342.7,2
2007/8/14,17:43:00,342.7,342.7,342.7,342.7,1
2007/8/14,17:48:00,342.8,342.9,342.8,342.8,6
2007/8/14,17:59:00,342.7,342.7,342.7,342.7,2
2007/8/14,18:05:00,342.7,342.7,342.7,342.7,1
2007/8/14,18:08:00,342.8,342.8,342.8,342.8,6
2007/8/14,18:10:00,342.8,342.8,342.8,342.8,13
2007/8/14,18:12:00,342.8,342.8,342.8,342.8,1
2007/8/14,18:13:00,342.9,342.9,342.9,342.9,3
2007/8/14,18:14:00,343.0,343.0,343.0,343.0,25
2007/8/14,18:16:00,343.0,343.0,343.0,343.0,5
2007/8/14,18:20:00,343.1,343.1,343.1,343.1,1
2007/8/14,18:22:00,343.1,343.1,343.1,343.1,1
2007/8/14,18:23:00,343.1,343.1,343.1,343.1,17
2007/8/14,18:25:00,343.1,343.1,343.1,343.1,3
2007/8/14,18:28:00,343.1,343.1,343.1,343.1,3
2007/8/14,18:30:00,343.1,343.1,343.1,343.1,2
2007/8/14,18:32:00,343.1,343.1,343.1,343.1,2
2007/8/14,18:34:00,343.1,343.1,342.9,342.9,31
2007/8/14,18:37:00,342.7,342.7,342.7,342.7,1
2007/8/14,18:40:00,342.7,342.7,342.7,342.7,1
2007/8/14,18:41:00,342.9,342.9,342.9,342.9,1
2007/8/14,18:42:00,342.9,342.9,342.9,342.9,2
2007/8/14,18:44:00,342.9,342.9,342.8,342.8,2
2007/8/14,18:45:00,342.8,342.8,342.8,342.8,1
2007/8/14,18:57:00,342.9,343.0,342.9,343.0,6
2007/8/14,18:58:00,342.9,342.9,342.9,342.9,2
2007/8/15,08:46:00,336.5,336.5,331.5,331.6,1673
2007/8/15,08:47:00,332.0,332.9,331.5,332.9,1019
2007/8/15,08:48:00,332.9,332.9,331.9,332.6,660
2007/8/15,08:49:00,332.6,332.9,332.4,332.8,343
2007/8/15,08:50:00,332.9,333.0,332.8,332.9,88
2007/8/15,08:51:00,332.8,332.9,332.4,332.6,353
2007/8/15,08:52:00,332.7,332.8,332.5,332.7,148
2007/8/15,08:53:00,332.7,332.8,332.4,332.5,216
2007/8/15,08:54:00,332.5,332.8,332.1,332.3,298
2007/8/15,08:55:00,332.2,332.5,332.0,332.5,183
2007/8/15,08:56:00,332.4,332.5,332.1,332.2,184
2007/8/15,08:57:00,332.3,332.3,331.9,331.9,212
2007/8/15,08:58:00,332.0,332.4,331.9,332.1,173
2007/8/15,08:59:00,332.1,332.5,332.1,332.5,64
2007/8/15,09:00:00,332.5,332.5,332.4,332.5,81
2007/8/15,09:01:00,332.4,333.2,332.3,333.0,603
2007/8/15,09:02:00,333.1,333.5,333.0,333.2,335
2007/8/15,09:03:00,333.4,333.6,333.1,333.3,315
2007/8/15,09:04:00,333.3,333.5,332.5,332.5,458
2007/8/15,09:05:00,332.5,332.6,331.7,331.8,655
2007/8/15,09:06:00,331.9,332.4,331.7,332.4,291
2007/8/15,09:07:00,332.4,332.7,332.2,332.7,232
2007/8/15,09:08:00,332.7,333.0,332.7,332.9,330
2007/8/15,09:09:00,333.0,333.4,332.9,332.9,218
2007/8/15,09:10:00,332.9,333.0,332.6,332.8,230
2007/8/15,09:11:00,332.9,333.8,332.8,333.7,262
2007/8/15,09:12:00,333.7,333.8,333.1,333.5,220
2007/8/15,09:13:00,333.5,333.8,333.2,333.2,182
2007/8/15,09:14:00,333.2,333.5,333.2,333.5,248
2007/8/15,09:15:00,333.5,333.8,333.3,333.4,383
2007/8/15,09:16:00,333.4,333.4,333.0,333.1,155
2007/8/15,09:17:00,333.2,333.5,333.0,333.4,223
2007/8/15,09:18:00,333.4,333.9,333.3,333.7,270
2007/8/15,09:19:00,333.7,333.8,333.3,333.5,142
2007/8/15,09:20:00,333.5,334.1,333.5,334.0,447
2007/8/15,09:21:00,334.0,334.0,333.7,333.8,324
2007/8/15,09:22:00,333.8,334.0,333.6,334.0,182
2007/8/15,09:23:00,334.0,334.1,333.7,333.7,88
2007/8/15,09:24:00,333.7,334.0,333.6,333.6,147
2007/8/15,09:25:00,333.6,333.9,333.5,333.8,152
2007/8/15,09:26:00,333.8,333.9,333.8,333.8,148
2007/8/15,09:27:00,333.8,334.0,333.8,333.9,111
2007/8/15,09:28:00,333.9,334.0,333.8,333.9,49
2007/8/15,09:29:00,333.9,334.1,333.9,334.1,111
2007/8/15,09:30:00,334.0,334.1,333.6,333.6,161
2007/8/15,09:31:00,333.6,333.8,333.6,333.8,124
2007/8/15,09:32:00,333.7,333.7,333.0,333.2,266
2007/8/15,09:33:00,333.2,333.3,332.8,332.8,229
2007/8/15,09:34:00,332.9,333.0,331.9,332.1,656
2007/8/15,09:35:00,332.1,332.1,331.4,332.0,347
2007/8/15,09:36:00,332.0,332.7,331.9,332.6,240
2007/8/15,09:37:00,332.6,332.7,332.2,332.7,129
2007/8/15,09:38:00,332.5,332.7,332.2,332.6,112
2007/8/15,09:39:00,332.6,333.2,332.3,333.2,233
2007/8/15,09:40:00,333.0,333.2,332.7,332.7,102
2007/8/15,09:41:00,332.7,333.3,332.7,333.2,133
2007/8/15,09:42:00,333.3,333.8,333.2,333.5,122
2007/8/15,09:43:00,333.3,333.3,332.8,332.9,47
2007/8/15,09:44:00,332.9,333.0,332.6,333.0,57
2007/8/15,09:45:00,333.0,333.0,332.9,333.0,64
2007/8/15,09:46:00,333.1,333.3,333.1,333.3,82
2007/8/15,09:47:00,333.1,333.3,333.0,333.2,197
2007/8/15,09:48:00,333.2,333.2,333.0,333.0,28
2007/8/15,09:49:00,333.0,333.1,332.8,333.1,121
2007/8/15,09:50:00,333.1,333.2,333.0,333.1,89
2007/8/15,09:51:00,333.2,333.2,332.9,332.9,229
2007/8/15,09:52:00,332.9,333.0,332.5,332.6,83
2007/8/15,09:53:00,332.6,333.0,332.6,333.0,93
2007/8/15,09:54:00,333.1,333.2,333.0,333.2,49
2007/8/15,09:55:00,333.3,333.3,333.0,333.0,22
2007/8/15,09:56:00,333.1,333.1,332.7,332.7,96
2007/8/15,09:57:00,332.6,332.8,332.4,332.4,175
2007/8/15,09:58:00,332.4,332.6,332.3,332.6,37
2007/8/15,09:59:00,332.6,332.6,332.4,332.5,19
2007/8/15,10:00:00,332.5,332.5,332.1,332.1,224
2007/8/15,10:01:00,332.1,332.2,331.8,332.1,146
2007/8/15,10:02:00,332.1,332.6,332.1,332.2,131
2007/8/15,10:03:00,332.1,332.2,331.9,332.1,199
2007/8/15,10:04:00,332.1,332.3,331.8,332.2,119
2007/8/15,10:05:00,332.2,332.5,332.2,332.4,64
2007/8/15,10:06:00,332.4,332.5,332.3,332.3,63
2007/8/15,10:07:00,332.3,332.6,332.2,332.6,122
2007/8/15,10:08:00,332.6,332.8,332.6,332.7,23
2007/8/15,10:09:00,332.6,332.9,332.6,332.9,62
2007/8/15,10:10:00,332.9,333.1,332.8,333.0,96
2007/8/15,10:11:00,333.0,333.2,333.0,333.1,125
2007/8/15,10:12:00,333.1,333.1,332.7,332.7,124
2007/8/15,10:13:00,332.8,332.8,332.6,332.8,71
2007/8/15,10:14:00,332.8,333.0,332.8,333.0,11
2007/8/15,10:15:00,332.9,333.1,332.7,332.7,168
2007/8/15,10:16:00,332.6,332.7,332.5,332.6,97
2007/8/15,10:17:00,332.7,332.9,332.7,332.7,41
2007/8/15,10:18:00,332.7,332.8,332.6,332.7,48
2007/8/15,10:19:00,332.6,332.8,332.6,332.8,79
2007/8/15,10:20:00,332.8,332.9,332.6,332.8,44
2007/8/15,10:21:00,332.8,333.1,332.8,333.1,59
2007/8/15,10:22:00,333.1,333.3,333.1,333.2,63
2007/8/15,10:23:00,333.1,333.3,333.1,333.2,43
2007/8/15,10:24:00,333.1,333.2,333.0,333.0,27
2007/8/15,10:25:00,333.1,333.1,332.9,332.9,40
2007/8/15,10:26:00,332.9,332.9,332.6,332.6,25
2007/8/15,10:27:00,332.6,332.6,332.3,332.3,39
2007/8/15,10:28:00,332.2,332.4,332.2,332.4,12
2007/8/15,10:29:00,332.5,332.7,332.5,332.6,14
2007/8/15,10:30:00,332.6,332.6,332.5,332.6,9
2007/8/15,10:31:00,332.6,332.9,332.6,332.9,16
2007/8/15,10:32:00,332.9,333.0,332.9,333.0,22
2007/8/15,10:33:00,333.0,333.1,333.0,333.1,21
2007/8/15,10:34:00,333.0,333.0,333.0,333.0,43
2007/8/15,10:35:00,332.9,332.9,332.8,332.8,26
2007/8/15,10:36:00,332.8,332.9,332.8,332.8,15
2007/8/15,10:37:00,332.7,332.7,332.5,332.5,28
2007/8/15,10:38:00,332.6,332.6,332.3,332.3,25
2007/8/15,10:39:00,332.4,332.5,332.3,332.4,46
2007/8/15,10:40:00,332.4,332.5,332.1,332.1,133
2007/8/15,10:41:00,332.2,332.2,331.9,332.2,110
2007/8/15,10:42:00,332.2,332.2,332.1,332.1,46
2007/8/15,10:43:00,332.2,332.2,331.9,332.2,130
2007/8/15,10:44:00,332.2,332.2,331.9,332.0,67
2007/8/15,10:45:00,332.0,332.0,331.3,331.6,414
2007/8/15,10:46:00,331.7,331.7,330.8,330.9,621
2007/8/15,10:47:00,330.8,330.8,329.8,330.2,591
2007/8/15,10:48:00,330.2,330.4,329.9,330.0,522
2007/8/15,10:49:00,330.0,330.3,330.0,330.3,213
2007/8/15,10:50:00,330.4,330.8,330.3,330.8,326
2007/8/15,10:51:00,330.8,331.1,330.8,331.1,199
2007/8/15,10:52:00,331.1,331.2,330.7,330.7,270
2007/8/15,10:53:00,330.7,330.8,330.5,330.7,85
2007/8/15,10:54:00,330.7,330.8,330.6,330.8,139
2007/8/15,10:55:00,330.7,330.8,330.6,330.8,200
2007/8/15,10:56:00,330.8,331.4,330.8,331.4,102
2007/8/15,10:57:00,331.4,331.6,331.4,331.5,96
2007/8/15,10:58:00,331.4,331.5,331.4,331.4,70
2007/8/15,10:59:00,331.4,331.5,331.3,331.3,81
2007/8/15,11:00:00,331.2,331.5,331.1,331.5,78
2007/8/15,11:01:00,331.4,331.5,331.3,331.3,23
2007/8/15,11:02:00,331.3,331.4,331.1,331.3,37
2007/8/15,11:03:00,331.3,331.6,331.3,331.6,23
2007/8/15,11:04:00,331.6,331.7,331.5,331.5,38
2007/8/15,11:05:00,331.5,331.5,331.5,331.5,23
2007/8/15,11:06:00,331.4,331.5,331.4,331.5,17
2007/8/15,11:07:00,331.5,331.5,331.5,331.5,27
2007/8/15,11:08:00,331.5,331.5,331.3,331.3,63
2007/8/15,11:09:00,331.3,331.4,330.9,331.0,216
2007/8/15,11:10:00,330.9,331.0,330.6,330.6,126
2007/8/15,11:11:00,330.6,330.9,330.5,330.7,354
2007/8/15,11:12:00,330.7,331.2,330.7,331.1,154
2007/8/15,11:13:00,331.1,331.2,330.7,330.8,51
2007/8/15,11:14:00,330.8,330.9,330.8,330.8,36
2007/8/15,11:15:00,330.9,331.1,330.9,330.9,26
2007/8/15,11:16:00,330.8,330.8,330.5,330.6,66
2007/8/15,11:17:00,330.6,330.6,330.4,330.5,172
2007/8/15,11:18:00,330.4,330.5,330.3,330.3,89
2007/8/15,11:19:00,330.4,330.5,330.2,330.3,119
2007/8/15,11:20:00,330.3,330.3,330.0,330.1,133
2007/8/15,11:21:00,330.2,330.4,330.0,330.0,234
2007/8/15,11:22:00,330.1,330.5,330.1,330.4,44
2007/8/15,11:23:00,330.5,330.5,330.3,330.4,27
2007/8/15,11:24:00,330.3,330.3,330.1,330.3,67
2007/8/15,11:25:00,330.4,330.4,330.2,330.3,18
2007/8/15,11:26:00,330.3,330.3,329.9,330.0,51
2007/8/15,11:27:00,330.1,330.2,329.9,330.1,61
2007/8/15,11:28:00,330.1,330.2,329.9,329.9,211
2007/8/15,11:29:00,329.9,329.9,329.6,329.6,172
2007/8/15,11:30:00,329.8,330.1,329.5,330.0,191
2007/8/15,11:31:00,329.9,330.0,329.7,329.9,174
2007/8/15,11:32:00,329.9,330.1,329.8,329.8,90
2007/8/15,11:33:00,329.9,330.1,329.9,330.0,98
2007/8/15,11:34:00,330.0,330.0,329.5,329.6,109
2007/8/15,11:35:00,329.6,329.9,329.5,329.9,130
2007/8/15,11:36:00,330.0,330.2,329.9,330.0,153
2007/8/15,11:37:00,329.9,330.5,329.8,330.4,153
2007/8/15,11:38:00,330.3,330.4,330.2,330.3,26
2007/8/15,11:39:00,330.3,330.5,330.2,330.5,34
2007/8/15,11:40:00,330.6,330.6,330.3,330.6,46
2007/8/15,11:41:00,330.6,330.9,330.6,330.8,71
2007/8/15,11:42:00,330.8,331.0,330.8,331.0,44
2007/8/15,11:43:00,331.1,331.2,330.7,330.7,113
2007/8/15,11:44:00,330.6,330.6,330.4,330.5,40
2007/8/15,11:45:00,330.4,330.5,330.3,330.3,15
2007/8/15,11:46:00,330.3,330.6,330.1,330.6,53
2007/8/15,11:47:00,330.6,330.8,330.5,330.5,56
2007/8/15,11:48:00,330.6,330.6,330.2,330.3,42
2007/8/15,11:49:00,330.3,330.5,330.2,330.4,55
2007/8/15,11:50:00,330.4,330.4,330.1,330.1,62
2007/8/15,11:51:00,330.2,330.2,329.6,329.7,90
2007/8/15,11:52:00,329.7,329.7,329.1,329.3,153
2007/8/15,11:53:00,329.2,329.4,329.1,329.4,110
2007/8/15,11:54:00,329.3,329.4,329.1,329.3,149
2007/8/15,11:55:00,329.4,329.5,329.3,329.4,44
2007/8/15,11:56:00,329.3,329.4,329.2,329.3,87
2007/8/15,11:57:00,329.3,329.5,329.3,329.5,120
2007/8/15,11:58:00,329.4,329.7,329.4,329.5,90
2007/8/15,11:59:00,329.5,329.5,329.3,329.3,40
2007/8/15,12:00:00,329.3,329.3,329.2,329.3,47
2007/8/15,12:01:00,329.3,329.4,329.2,329.4,109
2007/8/15,12:02:00,329.4,329.4,329.0,329.1,193
2007/8/15,12:03:00,329.0,329.1,328.7,328.7,160
2007/8/15,12:04:00,328.7,329.1,328.7,329.0,91
2007/8/15,12:05:00,328.9,329.0,328.8,328.8,51
2007/8/15,12:06:00,328.8,329.0,328.7,328.7,64
2007/8/15,12:07:00,328.7,328.8,328.6,328.6,94
2007/8/15,12:08:00,328.6,328.7,328.0,328.0,299
2007/8/15,12:09:00,328.1,328.1,327.7,327.9,201
2007/8/15,12:10:00,328.0,328.2,327.8,328.1,269
2007/8/15,12:11:00,328.2,328.3,328.2,328.3,119
2007/8/15,12:12:00,328.3,328.9,328.3,328.7,87
2007/8/15,12:13:00,328.7,329.1,328.6,329.0,145
2007/8/15,12:14:00,329.0,329.2,328.8,328.8,63
2007/8/15,12:15:00,328.8,328.9,328.8,328.9,33
2007/8/15,12:16:00,328.9,328.9,328.5,328.5,39
2007/8/15,12:17:00,328.5,328.5,328.2,328.2,48
2007/8/15,12:18:00,328.2,328.2,327.9,328.0,74
2007/8/15,12:19:00,327.9,328.2,327.9,328.2,52
2007/8/15,12:20:00,328.3,328.5,328.3,328.5,14
2007/8/15,12:21:00,328.6,328.9,328.6,328.9,28
2007/8/15,12:22:00,328.8,328.8,328.4,328.6,140
2007/8/15,12:23:00,328.6,328.6,328.3,328.5,37
2007/8/15,12:24:00,328.5,328.7,328.5,328.5,101
2007/8/15,12:25:00,328.3,328.6,328.3,328.6,20
2007/8/15,12:26:00,328.7,328.7,328.3,328.3,35
2007/8/15,12:27:00,328.3,328.7,328.3,328.5,23
2007/8/15,12:28:00,328.6,328.9,328.6,328.6,72
2007/8/15,12:29:00,328.6,328.9,328.6,328.9,64
2007/8/15,12:30:00,329.0,329.1,328.9,329.1,118
2007/8/15,12:31:00,329.0,329.1,329.0,329.1,70
2007/8/15,12:32:00,329.2,329.3,329.0,329.1,66
2007/8/15,12:33:00,329.2,329.4,329.2,329.2,105
2007/8/15,12:34:00,329.2,329.6,329.2,329.6,118
2007/8/15,12:35:00,329.5,329.6,329.4,329.5,108
2007/8/15,12:36:00,329.5,329.5,329.4,329.5,142
2007/8/15,12:37:00,329.6,329.9,329.6,329.8,83
2007/8/15,12:38:00,329.8,330.1,329.8,330.0,104
2007/8/15,12:39:00,330.0,330.2,330.0,330.1,62
2007/8/15,12:40:00,330.2,330.2,330.0,330.1,88
2007/8/15,12:41:00,330.1,330.3,329.8,329.9,193
2007/8/15,12:42:00,329.8,329.9,329.7,329.9,148
2007/8/15,12:43:00,329.9,330.1,329.8,330.0,53
2007/8/15,12:44:00,329.9,329.9,329.7,329.7,27
2007/8/15,12:45:00,329.8,329.9,329.8,329.8,36
2007/8/15,12:46:00,329.8,329.8,329.7,329.8,133
2007/8/15,12:47:00,329.8,329.9,329.7,329.7,172
2007/8/15,12:48:00,329.8,329.8,329.5,329.5,99
2007/8/15,12:49:00,329.5,329.6,329.4,329.4,188
2007/8/15,12:50:00,329.4,329.5,328.9,328.9,119
2007/8/15,12:51:00,328.8,329.0,328.7,329.0,76
2007/8/15,12:52:00,328.9,329.0,328.8,329.0,36
2007/8/15,12:53:00,329.0,329.0,328.8,328.9,38
2007/8/15,12:54:00,328.9,328.9,328.9,328.9,34
2007/8/15,12:55:00,328.8,329.0,328.6,328.6,126
2007/8/15,12:56:00,328.7,328.7,328.4,328.6,194
2007/8/15,12:57:00,328.6,328.6,328.3,328.3,93
2007/8/15,12:58:00,328.3,328.4,327.8,327.8,128
2007/8/15,12:59:00,327.9,328.1,327.7,327.9,162
2007/8/15,13:00:00,327.9,328.3,327.8,328.0,134
2007/8/15,13:01:00,328.1,328.2,328.0,328.2,74
2007/8/15,13:02:00,328.2,328.2,327.9,327.9,149
2007/8/15,13:03:00,327.9,328.0,327.5,327.7,102
2007/8/15,13:04:00,327.7,327.8,327.6,327.7,65
2007/8/15,13:05:00,327.6,327.6,327.4,327.4,322
2007/8/15,13:06:00,327.4,327.5,327.0,327.2,278
2007/8/15,13:07:00,327.2,327.4,327.2,327.2,41
2007/8/15,13:08:00,327.3,327.3,327.1,327.1,89
2007/8/15,13:09:00,327.1,327.3,327.0,327.1,102
2007/8/15,13:10:00,327.1,327.2,326.8,327.2,168
2007/8/15,13:11:00,327.2,327.3,327.2,327.3,129
2007/8/15,13:12:00,327.3,328.0,327.3,328.0,93
2007/8/15,13:13:00,328.0,328.3,327.9,328.0,133
2007/8/15,13:14:00,328.0,328.1,327.9,328.0,68
2007/8/15,13:15:00,327.9,328.0,327.7,327.9,86
2007/8/15,13:16:00,327.9,328.0,327.9,328.0,43
2007/8/15,13:17:00,328.0,328.2,328.0,328.2,63
2007/8/15,13:18:00,328.1,328.2,328.1,328.1,17
2007/8/15,13:19:00,328.1,328.1,327.7,327.7,18
2007/8/15,13:20:00,327.9,327.9,327.6,327.8,33
2007/8/15,13:21:00,327.8,327.8,327.5,327.7,84
2007/8/15,13:22:00,327.7,327.8,327.7,327.7,69
2007/8/15,13:23:00,327.7,327.7,327.6,327.6,24
2007/8/15,13:24:00,327.6,327.7,327.4,327.4,79
2007/8/15,13:25:00,327.4,327.4,326.9,327.2,90
2007/8/15,13:26:00,327.3,327.4,327.1,327.1,53
2007/8/15,13:27:00,327.1,327.4,327.1,327.2,73
2007/8/15,13:28:00,327.2,327.4,327.1,327.4,106
2007/8/15,13:29:00,327.4,327.4,327.1,327.1,122
2007/8/15,13:30:00,327.1,327.1,326.3,326.3,370
2007/8/15,13:31:00,326.3,326.8,326.0,326.3,677
2007/8/15,13:32:00,326.4,326.8,326.4,326.8,150
2007/8/15,13:33:00,326.8,326.8,326.4,326.6,149
2007/8/15,13:34:00,326.6,326.7,326.5,326.6,168
2007/8/15,13:35:00,326.7,326.9,326.7,326.7,158
2007/8/15,13:36:00,326.7,326.7,326.6,326.7,84
2007/8/15,13:37:00,326.6,326.8,326.6,326.7,70
2007/8/15,13:38:00,326.6,326.7,326.5,326.6,81
2007/8/15,13:39:00,326.6,326.8,326.6,326.7,134
2007/8/15,13:40:00,326.7,326.8,326.6,326.7,107
2007/8/15,13:41:00,326.7,326.8,326.6,326.6,14
2007/8/15,13:42:00,326.6,326.6,326.4,326.4,50
2007/8/15,13:43:00,326.5,326.6,326.5,326.6,40
2007/8/15,13:44:00,326.7,326.8,326.6,326.8,104
2007/8/15,13:45:00,326.8,326.9,326.8,326.9,52
2007/8/15,13:46:00,326.9,326.9,326.7,326.7,72
2007/8/15,13:47:00,326.7,326.7,326.5,326.6,50
2007/8/15,13:48:00,326.6,326.7,326.5,326.7,23
2007/8/15,13:49:00,326.6,326.6,326.2,326.2,125
2007/8/15,13:50:00,326.2,326.6,326.1,326.4,185
2007/8/15,14:50:00,326.3,326.3,326.3,326.3,34
2007/8/15,14:53:00,326.0,326.0,325.8,325.8,29
2007/8/15,14:55:00,325.8,325.8,325.8,325.8,2
2007/8/15,14:56:00,325.7,325.8,325.5,325.8,14
2007/8/15,14:58:00,325.6,325.6,325.6,325.6,1
2007/8/15,14:59:00,325.8,325.8,325.8,325.8,2
2007/8/15,15:00:00,325.6,325.6,325.6,325.6,2
2007/8/15,15:01:00,325.6,325.6,325.6,325.6,3
2007/8/15,15:02:00,325.6,325.6,325.5,325.5,8
2007/8/15,15:03:00,325.6,325.6,325.6,325.6,4
2007/8/15,15:05:00,325.8,325.8,325.8,325.8,2
2007/8/15,15:06:00,325.8,325.8,325.5,325.5,2
2007/8/15,15:07:00,325.6,325.7,325.6,325.7,2
2007/8/15,15:08:00,325.7,325.9,325.7,325.9,14
2007/8/15,15:09:00,326.0,326.4,326.0,326.4,15
2007/8/15,15:10:00,326.4,326.4,326.4,326.4,1
2007/8/15,15:11:00,326.4,326.5,326.4,326.4,3
2007/8/15,15:12:00,326.2,326.5,326.2,326.5,11
2007/8/15,15:13:00,326.6,326.6,326.5,326.5,9
2007/8/15,15:15:00,326.5,326.5,326.5,326.5,1
2007/8/15,15:16:00,326.6,326.6,326.6,326.6,1
2007/8/15,15:17:00,326.6,326.6,326.6,326.6,5
2007/8/15,15:18:00,326.6,326.6,326.6,326.6,5
2007/8/15,15:20:00,326.6,326.6,326.6,326.6,6
2007/8/15,15:24:00,326.4,326.4,325.9,325.9,9
2007/8/15,15:25:00,325.9,325.9,325.9,325.9,1
2007/8/15,15:29:00,325.9,326.0,325.9,326.0,13
2007/8/15,15:30:00,326.1,326.1,326.1,326.1,15
2007/8/15,15:31:00,326.1,326.1,326.1,326.1,25
2007/8/15,15:32:00,326.1,326.1,326.1,326.1,10
2007/8/15,15:33:00,326.4,326.4,326.4,326.4,2
2007/8/15,15:35:00,326.4,326.4,326.4,326.4,1
2007/8/15,15:37:00,326.6,326.6,326.6,326.6,3
2007/8/15,15:38:00,326.7,326.7,326.7,326.7,6
2007/8/15,15:39:00,326.7,326.7,326.7,326.7,10
2007/8/15,15:40:00,326.7,326.7,326.7,326.7,4
2007/8/15,15:41:00,326.7,326.7,326.7,326.7,5
2007/8/15,15:42:00,326.7,326.7,326.7,326.7,1
2007/8/15,15:44:00,326.7,326.7,326.7,326.7,11
2007/8/15,15:45:00,326.7,326.7,326.7,326.7,1
2007/8/15,15:46:00,326.7,326.7,326.7,326.7,4
2007/8/15,15:47:00,326.7,326.7,326.7,326.7,1
2007/8/15,15:48:00,326.7,326.7,326.7,326.7,2
2007/8/15,15:51:00,326.7,326.7,326.7,326.7,1
2007/8/15,15:52:00,326.8,326.9,326.8,326.9,7
2007/8/15,15:53:00,326.8,326.8,326.8,326.8,6
2007/8/15,15:54:00,326.8,327.0,326.8,327.0,28
2007/8/15,15:55:00,327.1,327.1,327.1,327.1,6
2007/8/15,15:56:00,327.2,327.3,327.2,327.3,11
2007/8/15,15:57:00,327.4,327.4,327.4,327.4,2
2007/8/15,15:58:00,327.3,327.3,327.3,327.3,2
2007/8/15,15:59:00,327.3,327.5,327.3,327.5,19
2007/8/15,16:00:00,327.6,327.7,327.5,327.7,13
2007/8/15,16:01:00,327.8,327.8,327.8,327.8,4
2007/8/15,16:02:00,327.8,328.0,327.8,328.0,23
2007/8/15,16:03:00,328.0,328.1,328.0,328.1,9
2007/8/15,16:04:00,328.2,328.6,328.2,328.6,9
2007/8/15,16:05:00,328.6,329.2,328.6,329.1,27
2007/8/15,16:06:00,329.3,329.5,329.3,329.4,11
2007/8/15,16:07:00,329.4,329.4,329.3,329.4,12
2007/8/15,16:08:00,329.3,329.4,329.3,329.3,29
2007/8/15,16:09:00,329.3,329.4,329.3,329.3,22
2007/8/15,16:10:00,329.3,329.3,329.3,329.3,47
2007/8/15,16:11:00,329.1,329.1,329.0,329.0,9
2007/8/15,16:12:00,328.8,328.8,328.7,328.7,11
2007/8/15,16:13:00,328.6,328.6,328.5,328.5,6
2007/8/15,16:14:00,328.3,328.3,328.2,328.2,5
2007/8/15,16:15:00,328.2,328.6,328.2,328.6,10
2007/8/15,16:17:00,328.6,328.7,328.6,328.7,5
2007/8/15,16:18:00,328.7,328.7,328.7,328.7,13
2007/8/15,16:19:00,328.7,328.7,328.6,328.6,6
2007/8/15,16:20:00,328.5,328.5,328.5,328.5,5
2007/8/15,16:22:00,328.7,328.7,328.5,328.5,6
2007/8/15,16:23:00,328.5,328.5,328.4,328.4,7
2007/8/15,16:24:00,328.5,328.5,328.5,328.5,5
2007/8/15,16:27:00,328.1,328.1,328.0,328.0,7
2007/8/15,16:31:00,328.0,328.0,328.0,328.0,7
2007/8/15,16:33:00,328.1,328.1,328.1,328.1,5
2007/8/15,16:34:00,328.0,328.0,328.0,328.0,1
2007/8/15,16:38:00,327.6,327.6,327.6,327.6,1
2007/8/15,16:39:00,327.5,327.5,327.5,327.5,1
2007/8/15,16:41:00,327.5,327.5,327.5,327.5,1
2007/8/15,16:43:00,327.6,327.6,327.6,327.6,1
2007/8/15,16:44:00,327.6,327.7,327.5,327.5,7
2007/8/15,16:45:00,327.5,327.5,327.4,327.4,17
2007/8/15,16:46:00,327.5,327.5,327.5,327.5,39
2007/8/15,16:47:00,327.5,327.5,327.4,327.4,32
2007/8/15,16:48:00,327.4,327.4,327.4,327.4,1
2007/8/15,16:49:00,327.4,327.4,327.4,327.4,1
2007/8/15,16:51:00,327.4,327.4,327.4,327.4,1
2007/8/15,16:54:00,327.4,327.4,327.4,327.4,2
2007/8/15,16:55:00,327.4,327.4,327.4,327.4,2
2007/8/15,16:58:00,327.2,327.2,327.2,327.2,1
2007/8/15,17:03:00,327.3,327.3,327.3,327.3,1
2007/8/15,17:05:00,327.4,327.4,327.4,327.4,1
2007/8/15,17:06:00,327.4,327.4,327.4,327.4,1
2007/8/15,17:08:00,327.4,327.4,327.4,327.4,1
2007/8/15,17:09:00,327.4,327.4,327.4,327.4,1
2007/8/15,17:10:00,327.4,327.4,327.4,327.4,1
2007/8/15,17:17:00,327.3,327.3,327.3,327.3,1
2007/8/15,17:18:00,327.3,327.3,327.1,327.3,14
2007/8/15,17:21:00,327.1,327.1,327.0,327.0,25
2007/8/15,17:25:00,327.1,327.1,327.1,327.1,1
2007/8/15,17:26:00,327.1,327.1,327.1,327.1,1
2007/8/15,17:30:00,327.2,327.2,327.2,327.2,3
2007/8/15,17:31:00,327.4,327.4,327.4,327.4,1
2007/8/15,17:33:00,327.6,327.6,327.6,327.6,1
2007/8/15,17:34:00,327.8,328.1,327.8,328.0,18
2007/8/15,17:36:00,328.0,328.0,328.0,328.0,2
2007/8/15,17:37:00,328.0,328.0,328.0,328.0,1
2007/8/15,17:38:00,328.0,328.0,328.0,328.0,10
2007/8/15,17:40:00,328.0,328.0,328.0,328.0,2
2007/8/15,17:42:00,328.0,328.0,328.0,328.0,1
2007/8/15,17:50:00,327.8,327.8,327.8,327.8,1
2007/8/15,17:51:00,327.8,327.8,327.8,327.8,1
2007/8/15,17:53:00,328.0,328.0,328.0,328.0,3
2007/8/15,17:56:00,328.0,328.0,328.0,328.0,3
2007/8/15,17:59:00,327.8,327.8,327.8,327.8,1
2007/8/15,18:01:00,328.0,328.0,328.0,328.0,2
2007/8/15,18:04:00,328.0,328.0,328.0,328.0,1
2007/8/15,18:06:00,328.0,328.0,328.0,328.0,1
2007/8/15,18:07:00,328.0,328.0,328.0,328.0,5
2007/8/15,18:08:00,328.0,328.0,328.0,328.0,5
2007/8/15,18:09:00,328.0,328.0,328.0,328.0,5
2007/8/15,18:10:00,327.9,327.9,327.9,327.9,1
2007/8/15,18:11:00,327.9,327.9,327.9,327.9,3
2007/8/15,18:13:00,327.8,327.8,327.8,327.8,6
2007/8/15,18:14:00,327.7,327.7,327.7,327.7,2
2007/8/15,18:16:00,327.7,327.7,327.7,327.7,1
2007/8/15,18:17:00,327.6,327.6,327.6,327.6,2
2007/8/15,18:19:00,327.5,327.5,327.1,327.3,14
2007/8/15,18:21:00,327.5,327.5,327.5,327.5,1
2007/8/15,18:23:00,327.5,327.5,327.5,327.5,2
2007/8/15,18:25:00,327.5,327.5,327.5,327.5,3
2007/8/15,18:31:00,327.4,327.4,327.4,327.4,3
2007/8/15,18:33:00,327.4,327.4,327.3,327.3,4
2007/8/15,18:35:00,327.4,327.4,327.4,327.4,1
2007/8/15,18:39:00,327.4,327.4,327.4,327.4,1
2007/8/15,18:40:00,327.4,327.4,327.3,327.3,4
2007/8/15,18:47:00,327.1,327.1,327.1,327.1,1
2007/8/15,18:49:00,327.2,327.2,327.1,327.1,5
2007/8/15,18:50:00,327.1,327.1,327.0,327.0,5
2007/8/15,18:51:00,326.9,326.9,326.9,326.9,1
2007/8/15,18:53:00,326.9,326.9,326.9,326.9,2
2007/8/15,18:54:00,326.8,326.8,326.7,326.7,7
2007/8/15,18:55:00,326.6,326.6,326.5,326.5,5
2007/8/15,18:56:00,326.5,326.5,326.5,326.5,1
2007/8/16,08:46:00,319.6,320.0,318.0,319.9,1768
2007/8/16,08:47:00,319.9,320.2,319.6,319.7,457
2007/8/16,08:48:00,319.8,320.0,319.6,319.9,228
2007/8/16,08:49:00,319.9,320.3,319.8,320.2,212
2007/8/16,08:50:00,320.3,320.3,320.0,320.1,173
2007/8/16,08:51:00,320.2,320.7,320.2,320.4,188
2007/8/16,08:52:00,320.4,320.4,320.1,320.3,152
2007/8/16,08:53:00,320.3,320.3,319.6,319.7,205
2007/8/16,08:54:00,319.8,319.8,319.1,319.1,239
2007/8/16,08:55:00,319.2,319.2,318.9,319.2,213
2007/8/16,08:56:00,319.2,319.4,318.9,319.0,204
2007/8/16,08:57:00,319.0,319.3,319.0,319.1,124
2007/8/16,08:58:00,319.1,319.1,318.8,318.8,181
2007/8/16,08:59:00,318.9,319.0,318.3,318.4,154
2007/8/16,09:00:00,318.4,318.4,317.6,317.6,306
2007/8/16,09:01:00,317.6,318.7,316.5,318.2,617
2007/8/16,09:02:00,318.2,318.2,317.1,317.1,525
2007/8/16,09:03:00,317.0,317.6,317.0,317.3,417
2007/8/16,09:04:00,317.1,317.3,316.5,317.1,473
2007/8/16,09:05:00,317.2,317.2,316.4,317.0,493
2007/8/16,09:06:00,317.0,317.2,316.6,316.6,504
2007/8/16,09:07:00,316.8,317.2,316.6,316.9,446
2007/8/16,09:08:00,316.9,317.2,316.9,316.9,359
2007/8/16,09:09:00,316.8,317.1,316.8,317.1,185
2007/8/16,09:10:00,317.2,317.4,317.0,317.1,169
2007/8/16,09:11:00,316.9,317.6,316.8,317.6,217
2007/8/16,09:12:00,317.6,318.2,317.6,318.0,318
2007/8/16,09:13:00,318.1,318.1,317.7,318.0,253
2007/8/16,09:14:00,318.0,318.9,318.0,318.9,215
2007/8/16,09:15:00,318.8,319.6,318.4,319.3,484
2007/8/16,09:16:00,319.2,319.2,318.7,318.8,341
2007/8/16,09:17:00,318.8,318.8,317.9,318.2,249
2007/8/16,09:18:00,318.2,318.6,318.0,318.3,182
2007/8/16,09:19:00,318.3,318.4,317.3,317.4,224
2007/8/16,09:20:00,317.5,318.1,317.5,317.8,166
2007/8/16,09:21:00,317.8,317.8,317.2,317.2,319
2007/8/16,09:22:00,317.2,317.2,316.4,316.5,392
2007/8/16,09:23:00,316.4,317.2,316.4,316.8,208
2007/8/16,09:24:00,316.8,316.9,316.3,316.4,300
2007/8/16,09:25:00,316.4,316.8,316.3,316.6,293
2007/8/16,09:26:00,316.4,316.5,315.5,315.8,357
2007/8/16,09:27:00,315.9,316.3,315.7,316.0,319
2007/8/16,09:28:00,315.9,316.4,315.8,316.4,188
2007/8/16,09:29:00,316.5,316.8,316.3,316.3,153
2007/8/16,09:30:00,316.4,316.9,316.4,316.4,434
2007/8/16,09:31:00,316.4,316.7,316.1,316.2,134
2007/8/16,09:32:00,316.2,316.7,316.1,316.7,115
2007/8/16,09:33:00,316.6,317.0,316.5,316.7,103
2007/8/16,09:34:00,316.8,317.4,316.8,317.0,110
2007/8/16,09:35:00,316.9,317.1,316.7,317.1,204
2007/8/16,09:36:00,317.0,317.1,316.3,316.3,275
2007/8/16,09:37:00,316.3,316.4,316.0,316.0,231
2007/8/16,09:38:00,316.0,316.4,315.9,316.3,173
2007/8/16,09:39:00,316.2,316.4,316.1,316.3,137
2007/8/16,09:40:00,316.4,316.7,316.3,316.6,106
2007/8/16,09:41:00,316.6,316.7,315.7,315.9,175
2007/8/16,09:42:00,315.7,315.9,315.3,315.5,243
2007/8/16,09:43:00,315.6,315.7,315.0,315.1,310
2007/8/16,09:44:00,315.1,315.3,314.8,315.3,325
2007/8/16,09:45:00,315.4,315.8,315.3,315.7,166
2007/8/16,09:46:00,315.7,315.7,314.2,314.4,319
2007/8/16,09:47:00,314.3,314.7,313.7,314.1,325
2007/8/16,09:48:00,314.2,314.2,313.5,313.9,307
2007/8/16,09:49:00,313.9,313.9,312.9,313.2,544
2007/8/16,09:50:00,313.2,313.4,312.9,313.4,333
2007/8/16,09:51:00,313.4,313.7,312.4,312.8,399
2007/8/16,09:52:00,312.8,312.8,311.7,311.9,389
2007/8/16,09:53:00,311.9,312.4,311.5,311.6,263
2007/8/16,09:54:00,311.6,312.0,311.3,312.0,162
2007/8/16,09:55:00,312.0,312.5,311.9,312.5,196
2007/8/16,09:56:00,312.5,312.7,312.4,312.5,139
2007/8/16,09:57:00,312.5,313.3,312.3,313.2,247
2007/8/16,09:58:00,313.2,313.5,313.2,313.5,302
2007/8/16,09:59:00,313.6,314.1,313.4,314.1,192
2007/8/16,10:00:00,314.2,314.3,313.9,314.1,242
2007/8/16,10:01:00,314.1,314.3,313.6,313.6,211
2007/8/16,10:02:00,313.6,313.6,313.0,313.0,257
2007/8/16,10:03:00,313.0,313.2,312.6,313.0,237
2007/8/16,10:04:00,313.2,313.2,312.8,312.8,255
2007/8/16,10:05:00,312.8,312.9,311.9,311.9,336
2007/8/16,10:06:00,311.9,312.4,311.8,312.3,242
2007/8/16,10:07:00,312.4,312.7,312.3,312.6,206
2007/8/16,10:08:00,312.6,312.6,311.5,311.5,382
2007/8/16,10:09:00,311.4,311.4,310.8,311.1,340
2007/8/16,10:10:00,311.1,311.3,310.6,310.6,346
2007/8/16,10:11:00,310.5,310.8,310.3,310.5,253
2007/8/16,10:12:00,310.5,311.0,310.4,310.6,224
2007/8/16,10:13:00,310.7,310.8,310.1,310.2,472
2007/8/16,10:14:00,310.1,310.2,309.7,309.7,728
2007/8/16,10:15:00,309.7,310.3,309.3,310.0,315
2007/8/16,10:16:00,310.1,311.0,310.1,310.7,325
2007/8/16,10:17:00,310.7,311.1,310.4,310.5,275
2007/8/16,10:18:00,310.5,311.1,310.5,310.8,397
2007/8/16,10:19:00,310.9,311.8,310.8,311.7,289
2007/8/16,10:20:00,311.6,312.6,311.5,312.6,254
2007/8/16,10:21:00,312.5,313.3,312.5,313.3,530
2007/8/16,10:22:00,313.3,313.7,313.2,313.2,391
2007/8/16,10:23:00,313.3,313.3,312.6,312.7,272
2007/8/16,10:24:00,312.8,312.9,312.1,312.9,223
2007/8/16,10:25:00,313.0,313.9,313.0,313.8,143
2007/8/16,10:26:00,313.9,315.1,313.9,315.0,232
2007/8/16,10:27:00,315.0,315.6,315.0,315.4,469
2007/8/16,10:28:00,315.4,315.6,314.6,314.6,405
2007/8/16,10:29:00,314.6,314.8,313.9,314.2,187
2007/8/16,10:30:00,314.3,314.5,313.8,313.8,183
2007/8/16,10:31:00,313.8,314.0,312.8,313.0,188
2007/8/16,10:32:00,313.1,313.8,312.8,313.7,185
2007/8/16,10:33:00,313.7,314.1,313.6,314.1,114
2007/8/16,10:34:00,314.2,314.5,313.8,313.9,117
2007/8/16,10:35:00,313.9,314.1,313.8,314.1,73
2007/8/16,10:36:00,314.1,314.7,314.1,314.6,95
2007/8/16,10:37:00,314.6,314.8,313.9,313.9,126
2007/8/16,10:38:00,313.9,314.4,313.9,314.4,99
2007/8/16,10:39:00,314.5,314.6,314.4,314.4,233
2007/8/16,10:40:00,314.4,315.2,314.4,315.0,269
2007/8/16,10:41:00,315.1,315.3,315.0,315.2,139
2007/8/16,10:42:00,315.2,315.3,314.8,315.1,193
2007/8/16,10:43:00,315.1,315.9,315.1,315.8,167
2007/8/16,10:44:00,315.9,316.8,315.9,316.7,189
2007/8/16,10:45:00,316.7,317.2,316.7,316.7,320
2007/8/16,10:46:00,316.7,316.8,316.2,316.3,262
2007/8/16,10:47:00,316.4,316.5,315.4,315.4,144
2007/8/16,10:48:00,315.3,316.3,315.3,316.0,175
2007/8/16,10:49:00,316.0,316.3,315.7,316.3,151
2007/8/16,10:50:00,316.3,316.3,315.7,316.1,225
2007/8/16,10:51:00,316.0,316.0,315.8,316.0,200
2007/8/16,10:52:00,316.1,316.3,315.8,315.8,173
2007/8/16,10:53:00,315.8,315.9,315.2,315.2,104
2007/8/16,10:54:00,315.3,315.3,314.8,314.8,265
2007/8/16,10:55:00,314.9,314.9,314.1,314.5,197
2007/8/16,10:56:00,314.6,314.8,314.3,314.8,160
2007/8/16,10:57:00,314.9,315.3,314.9,315.3,50
2007/8/16,10:58:00,315.4,315.6,315.2,315.3,118
2007/8/16,10:59:00,315.3,315.3,314.9,315.1,92
2007/8/16,11:00:00,315.2,315.5,315.1,315.1,72
2007/8/16,11:01:00,315.1,315.3,314.9,315.2,47
2007/8/16,11:02:00,315.2,315.5,315.2,315.5,38
2007/8/16,11:03:00,315.6,316.3,315.6,316.2,36
2007/8/16,11:04:00,316.3,316.3,316.0,316.3,83
2007/8/16,11:05:00,316.3,316.5,316.2,316.3,106
2007/8/16,11:06:00,316.3,316.4,316.1,316.2,74
2007/8/16,11:07:00,316.1,316.4,316.1,316.4,116
2007/8/16,11:08:00,316.4,316.7,316.3,316.4,105
2007/8/16,11:09:00,316.3,316.4,316.0,316.3,82
2007/8/16,11:10:00,316.4,316.4,316.0,316.0,55
2007/8/16,11:11:00,315.9,316.0,315.1,315.3,109
2007/8/16,11:12:00,315.2,315.6,314.9,315.5,105
2007/8/16,11:13:00,315.5,315.5,315.1,315.2,178
2007/8/16,11:14:00,315.3,315.7,315.2,315.7,29
2007/8/16,11:15:00,315.8,316.3,315.8,316.1,102
2007/8/16,11:16:00,316.1,316.1,315.8,315.9,80
2007/8/16,11:17:00,315.8,316.0,315.5,316.0,147
2007/8/16,11:18:00,316.0,316.4,316.0,316.4,104
2007/8/16,11:19:00,316.4,316.5,316.3,316.3,77
2007/8/16,11:20:00,316.2,316.3,316.1,316.1,24
2007/8/16,11:21:00,316.2,316.2,315.6,316.1,361
2007/8/16,11:22:00,316.1,316.5,315.9,316.4,190
2007/8/16,11:23:00,316.5,317.0,316.4,317.0,167
2007/8/16,11:24:00,317.0,317.1,316.3,316.5,242
2007/8/16,11:25:00,316.6,316.7,316.4,316.7,145
2007/8/16,11:26:00,316.6,316.8,316.6,316.7,60
2007/8/16,11:27:00,316.6,316.6,316.0,316.2,196
2007/8/16,11:28:00,316.3,316.4,316.2,316.3,126
2007/8/16,11:29:00,316.2,316.3,315.8,315.9,58
2007/8/16,11:30:00,315.9,316.0,315.6,315.7,176
2007/8/16,11:31:00,315.6,315.6,314.7,314.7,495
2007/8/16,11:32:00,314.8,315.1,314.4,314.5,315
2007/8/16,11:33:00,314.5,315.1,314.3,314.5,239
2007/8/16,11:34:00,314.5,314.6,313.7,313.7,434
2007/8/16,11:35:00,313.6,313.9,313.2,313.2,367
2007/8/16,11:36:00,313.2,313.4,312.5,312.6,512
2007/8/16,11:37:00,312.6,312.7,311.9,312.6,587
2007/8/16,11:38:00,312.6,313.4,312.5,312.9,285
2007/8/16,11:39:00,312.9,313.0,312.7,312.8,137
2007/8/16,11:40:00,312.8,314.6,312.8,314.5,145
2007/8/16,11:41:00,314.4,314.4,313.9,314.0,95
2007/8/16,11:42:00,314.0,314.1,313.0,313.0,120
2007/8/16,11:43:00,313.0,313.1,312.7,312.9,155
2007/8/16,11:44:00,313.0,313.3,313.0,313.1,167
2007/8/16,11:45:00,313.1,313.4,312.8,312.8,202
2007/8/16,11:46:00,312.8,313.0,312.7,312.8,186
2007/8/16,11:47:00,312.8,312.8,311.9,312.3,372
2007/8/16,11:48:00,312.3,312.5,311.8,312.1,389
2007/8/16,11:49:00,312.2,313.3,312.1,313.3,120
2007/8/16,11:50:00,313.3,314.0,313.3,313.5,140
2007/8/16,11:51:00,313.5,313.5,313.0,313.3,84
2007/8/16,11:52:00,313.3,313.3,312.5,312.5,86
2007/8/16,11:53:00,312.5,312.9,312.4,312.8,68
2007/8/16,11:54:00,312.9,312.9,312.2,312.6,208
2007/8/16,11:55:00,312.6,312.6,312.0,312.2,279
2007/8/16,11:56:00,312.2,312.8,312.1,312.7,110
2007/8/16,11:57:00,312.7,312.7,312.3,312.6,246
2007/8/16,11:58:00,312.6,312.8,312.5,312.5,162
2007/8/16,11:59:00,312.5,312.5,312.1,312.5,129
2007/8/16,12:00:00,312.4,312.6,312.4,312.6,202
2007/8/16,12:01:00,312.7,312.8,312.6,312.8,74
2007/8/16,12:02:00,312.8,313.3,312.8,313.3,69
2007/8/16,12:03:00,313.4,314.0,313.4,313.7,92
2007/8/16,12:04:00,313.7,313.7,313.3,313.3,97
2007/8/16,12:05:00,313.3,314.0,313.3,313.8,128
2007/8/16,12:06:00,313.6,313.8,313.3,313.3,111
2007/8/16,12:07:00,313.2,313.2,312.7,313.1,128
2007/8/16,12:08:00,313.1,313.2,313.0,313.0,32
2007/8/16,12:09:00,313.0,313.2,312.9,312.9,102
2007/8/16,12:10:00,312.9,313.1,312.7,313.1,69
2007/8/16,12:11:00,313.1,313.2,312.5,312.5,130
2007/8/16,12:12:00,312.5,313.0,312.4,312.9,167
2007/8/16,12:13:00,312.9,313.1,312.8,313.0,67
2007/8/16,12:14:00,313.0,313.7,313.0,313.7,71
2007/8/16,12:15:00,313.8,313.8,313.5,313.7,135
2007/8/16,12:16:00,313.7,313.9,313.5,313.8,111
2007/8/16,12:17:00,313.9,314.7,313.9,314.6,122
2007/8/16,12:18:00,314.6,315.1,314.4,314.5,249
2007/8/16,12:19:00,314.6,314.6,314.1,314.3,140
2007/8/16,12:20:00,314.4,314.7,314.3,314.5,124
2007/8/16,12:21:00,314.6,314.6,314.3,314.3,102
2007/8/16,12:22:00,314.3,314.8,314.3,314.8,108
2007/8/16,12:23:00,314.9,315.5,314.8,315.3,163
2007/8/16,12:24:00,315.5,315.7,315.1,315.1,163
2007/8/16,12:25:00,315.2,315.3,315.0,315.2,97
2007/8/16,12:26:00,315.2,315.6,315.0,315.6,94
2007/8/16,12:27:00,315.6,316.5,315.6,316.4,216
2007/8/16,12:28:00,316.3,316.9,316.3,316.9,220
2007/8/16,12:29:00,316.8,317.1,316.2,316.3,290
2007/8/16,12:30:00,316.5,316.8,316.2,316.3,185
2007/8/16,12:31:00,316.3,316.5,315.9,316.4,141
2007/8/16,12:32:00,316.5,316.5,316.4,316.5,110
2007/8/16,12:33:00,316.5,316.7,316.3,316.4,193
2007/8/16,12:34:00,316.2,316.3,315.8,316.1,79
2007/8/16,12:35:00,316.0,316.2,315.6,315.6,86
2007/8/16,12:36:00,315.5,315.6,315.3,315.3,153
2007/8/16,12:37:00,315.3,315.3,314.5,314.6,241
2007/8/16,12:38:00,314.6,314.6,313.9,314.1,162
2007/8/16,12:39:00,314.1,314.1,313.6,313.8,128
2007/8/16,12:40:00,313.8,314.5,313.8,314.5,121
2007/8/16,12:41:00,314.6,314.9,314.3,314.9,152
2007/8/16,12:42:00,314.9,315.1,314.8,315.1,176
2007/8/16,12:43:00,315.1,315.1,314.6,314.9,168
2007/8/16,12:44:00,314.9,315.7,314.9,315.6,144
2007/8/16,12:45:00,315.6,315.7,314.9,315.0,136
2007/8/16,12:46:00,314.9,314.9,314.4,314.6,115
2007/8/16,12:47:00,314.7,315.0,314.4,314.5,418
2007/8/16,12:48:00,314.5,314.6,314.0,314.4,107
2007/8/16,12:49:00,314.5,315.5,314.5,315.2,175
2007/8/16,12:50:00,315.2,316.2,315.2,316.0,213
2007/8/16,12:51:00,316.1,316.1,315.7,315.9,161
2007/8/16,12:52:00,315.9,315.9,315.5,315.7,212
2007/8/16,12:53:00,315.8,315.9,314.7,314.7,148
2007/8/16,12:54:00,314.8,315.4,314.7,315.4,86
2007/8/16,12:55:00,315.4,315.6,315.1,315.4,124
2007/8/16,12:56:00,315.4,315.4,315.0,315.0,152
2007/8/16,12:57:00,315.0,315.0,314.7,314.7,231
2007/8/16,12:58:00,314.6,315.2,314.5,315.1,183
2007/8/16,12:59:00,315.1,315.3,315.0,315.3,101
2007/8/16,13:00:00,315.3,315.4,315.3,315.3,96
2007/8/16,13:01:00,315.3,315.5,315.1,315.2,53
2007/8/16,13:02:00,315.2,315.3,315.1,315.2,62
2007/8/16,13:03:00,315.2,315.3,315.0,315.3,146
2007/8/16,13:04:00,315.3,315.3,314.8,314.8,300
2007/8/16,13:05:00,314.8,315.2,314.7,314.7,222
2007/8/16,13:06:00,314.7,315.3,314.7,315.2,151
2007/8/16,13:07:00,315.1,315.2,314.8,314.9,138
2007/8/16,13:08:00,314.9,315.0,314.2,314.3,109
2007/8/16,13:09:00,314.2,314.5,314.1,314.1,105
2007/8/16,13:10:00,314.1,314.1,313.5,313.9,246
2007/8/16,13:11:00,313.9,314.3,313.7,313.7,243
2007/8/16,13:12:00,313.8,314.1,313.6,313.6,343
2007/8/16,13:13:00,313.6,314.1,313.4,314.0,226
2007/8/16,13:14:00,314.0,314.2,313.9,313.9,102
2007/8/16,13:15:00,314.0,314.1,313.7,314.1,242
2007/8/16,13:16:00,314.1,314.3,313.9,314.1,209
2007/8/16,13:17:00,314.1,314.9,314.1,314.4,362
2007/8/16,13:18:00,314.4,314.6,313.8,314.6,171
2007/8/16,13:19:00,314.6,314.7,314.3,314.5,182
2007/8/16,13:20:00,314.5,314.7,314.4,314.7,279
2007/8/16,13:21:00,314.7,314.8,314.6,314.8,140
2007/8/16,13:22:00,314.6,314.7,314.1,314.2,118
2007/8/16,13:23:00,314.2,314.3,314.0,314.0,130
2007/8/16,13:24:00,313.9,314.5,313.9,314.4,247
2007/8/16,13:25:00,314.5,314.8,314.5,314.6,121
2007/8/16,13:26:00,314.5,315.2,314.5,315.1,183
2007/8/16,13:27:00,315.1,315.6,315.0,315.4,618
2007/8/16,13:28:00,315.2,315.3,314.8,315.0,201
2007/8/16,13:29:00,315.0,315.0,314.3,314.3,160
2007/8/16,13:30:00,314.5,314.6,313.5,314.0,301
2007/8/16,13:31:00,313.9,315.5,313.6,314.7,502
2007/8/16,13:32:00,314.6,314.9,314.5,314.7,594
2007/8/16,13:33:00,314.7,315.1,314.6,314.9,541
2007/8/16,13:34:00,314.9,315.6,314.9,315.5,387
2007/8/16,13:35:00,315.5,315.9,315.2,315.4,496
2007/8/16,13:36:00,315.4,315.5,315.2,315.5,153
2007/8/16,13:37:00,315.3,315.8,315.3,315.8,103
2007/8/16,13:38:00,315.7,315.8,315.5,315.6,164
2007/8/16,13:39:00,315.7,316.0,315.6,315.8,271
2007/8/16,13:40:00,316.0,316.0,314.9,315.3,348
2007/8/16,13:41:00,315.3,315.3,314.9,315.0,105
2007/8/16,13:42:00,315.0,315.6,314.9,315.3,145
2007/8/16,13:43:00,315.5,315.7,315.3,315.3,102
2007/8/16,13:44:00,315.3,315.3,314.7,314.7,174
2007/8/16,13:45:00,314.6,315.0,314.6,315.0,43
2007/8/16,13:46:00,314.8,315.1,314.7,315.0,210
2007/8/16,13:47:00,315.1,315.1,314.5,314.5,148
2007/8/16,13:48:00,314.7,314.7,314.3,314.4,126
2007/8/16,13:49:00,314.5,314.5,314.3,314.3,129
2007/8/16,13:50:00,314.2,314.5,313.9,314.1,99
2007/8/16,14:46:00,314.7,314.8,314.7,314.8,799
2007/8/16,14:47:00,314.7,314.7,314.7,314.7,2
2007/8/16,14:49:00,314.8,315.0,314.8,315.0,5
2007/8/16,14:50:00,315.1,315.1,315.0,315.0,6
2007/8/16,14:52:00,314.9,314.9,314.9,314.9,1
2007/8/16,14:53:00,314.9,315.0,314.7,314.7,96
2007/8/16,14:54:00,314.6,314.7,314.6,314.6,3
2007/8/16,14:56:00,314.6,314.6,314.6,314.6,2
2007/8/16,14:58:00,313.8,313.8,313.8,313.8,3
2007/8/16,14:59:00,313.9,314.0,313.9,313.9,3
2007/8/16,15:02:00,313.8,313.8,313.8,313.8,5
2007/8/16,15:03:00,313.7,313.8,313.7,313.8,5
2007/8/16,15:04:00,313.8,313.8,313.7,313.7,2
2007/8/16,15:05:00,313.6,313.6,313.6,313.6,6
2007/8/16,15:06:00,313.6,313.6,313.6,313.6,1
2007/8/16,15:07:00,313.6,313.6,313.5,313.5,13
2007/8/16,15:08:00,313.8,313.8,313.5,313.5,32
2007/8/16,15:09:00,313.4,313.4,313.3,313.3,7
2007/8/16,15:12:00,313.4,313.4,313.4,313.4,1
2007/8/16,15:13:00,313.4,313.4,313.4,313.4,3
2007/8/16,15:15:00,313.7,313.8,313.7,313.8,6
2007/8/16,15:16:00,313.7,313.7,313.7,313.7,5
2007/8/16,15:17:00,313.8,313.8,313.8,313.8,4
2007/8/16,15:18:00,313.9,313.9,313.9,313.9,8
2007/8/16,15:19:00,313.9,313.9,313.9,313.9,3
2007/8/16,15:20:00,313.7,313.7,313.7,313.7,6
2007/8/16,15:21:00,313.9,313.9,313.6,313.6,20
2007/8/16,15:22:00,313.7,313.7,313.4,313.4,18
2007/8/16,15:23:00,313.4,313.5,313.4,313.4,13
2007/8/16,15:24:00,313.4,313.4,313.3,313.3,2
2007/8/16,15:25:00,313.4,313.5,313.4,313.5,5
2007/8/16,15:26:00,313.4,313.5,313.4,313.4,8
2007/8/16,15:27:00,313.3,313.3,313.3,313.3,5
2007/8/16,15:28:00,313.3,313.3,313.3,313.3,1
2007/8/16,15:29:00,313.2,313.2,313.1,313.1,13
2007/8/16,15:30:00,313.3,313.3,313.3,313.3,3
2007/8/16,15:31:00,313.3,313.3,313.3,313.3,10
2007/8/16,15:32:00,313.4,313.4,313.4,313.4,7
2007/8/16,15:33:00,313.4,313.5,313.4,313.5,8
2007/8/16,15:34:00,313.4,313.6,313.4,313.6,45
2007/8/16,15:35:00,313.6,313.6,313.6,313.6,21
2007/8/16,15:37:00,313.3,313.3,313.3,313.3,5
2007/8/16,15:39:00,313.3,313.3,313.1,313.1,6
2007/8/16,15:40:00,313.1,313.2,313.1,313.2,8
2007/8/16,15:41:00,313.1,313.1,313.1,313.1,11
2007/8/16,15:42:00,313.2,313.2,313.2,313.2,3
2007/8/16,15:43:00,313.2,313.2,313.2,313.2,6
2007/8/16,15:44:00,313.3,313.3,313.3,313.3,5
2007/8/16,15:45:00,313.2,313.2,313.2,313.2,6
2007/8/16,15:46:00,313.2,313.2,313.2,313.2,9
2007/8/16,15:47:00,313.2,313.2,313.2,313.2,10
2007/8/16,15:48:00,313.1,313.1,313.0,313.0,75
2007/8/16,15:49:00,313.2,313.3,313.2,313.3,18
2007/8/16,15:50:00,313.4,313.6,313.4,313.6,22
2007/8/16,15:51:00,313.6,313.6,313.6,313.6,13
2007/8/16,15:52:00,313.6,313.6,313.6,313.6,4
2007/8/16,15:53:00,313.6,313.6,313.6,313.6,1
2007/8/16,15:54:00,313.6,313.6,313.6,313.6,8
2007/8/16,15:55:00,313.5,313.5,313.5,313.5,1
2007/8/16,15:56:00,313.4,313.5,313.4,313.5,13
2007/8/16,15:57:00,313.5,313.5,313.4,313.4,4
2007/8/16,15:59:00,313.5,313.5,313.5,313.5,17
2007/8/16,16:00:00,313.5,313.5,313.5,313.5,5
2007/8/16,16:01:00,313.6,313.7,313.6,313.6,7
2007/8/16,16:03:00,313.6,313.6,313.5,313.5,7
2007/8/16,16:04:00,313.3,313.3,313.3,313.3,17
2007/8/16,16:05:00,313.3,313.3,313.2,313.2,25
2007/8/16,16:06:00,313.2,313.2,313.2,313.2,11
2007/8/16,16:07:00,313.1,313.1,312.8,312.8,88
2007/8/16,16:08:00,312.8,312.9,312.7,312.9,9
2007/8/16,16:09:00,312.8,312.8,312.8,312.8,1
2007/8/16,16:10:00,312.9,313.0,312.8,313.0,23
2007/8/16,16:11:00,313.0,313.0,313.0,313.0,6
2007/8/16,16:12:00,313.0,313.0,313.0,313.0,34
2007/8/16,16:14:00,313.1,313.1,313.0,313.0,32
2007/8/16,16:15:00,313.0,313.0,313.0,313.0,15
2007/8/16,16:18:00,313.0,313.0,313.0,313.0,1
2007/8/16,16:19:00,313.0,313.0,313.0,313.0,19
2007/8/16,16:20:00,313.0,313.0,313.0,313.0,5
2007/8/16,16:21:00,313.0,313.1,313.0,313.0,26
2007/8/16,16:22:00,312.9,313.0,312.9,313.0,25
2007/8/16,16:23:00,313.0,313.0,313.0,313.0,30
2007/8/16,16:24:00,313.0,313.0,313.0,313.0,28
2007/8/16,16:26:00,313.0,313.1,313.0,313.0,12
2007/8/16,16:31:00,313.1,313.2,313.0,313.2,36
2007/8/16,16:35:00,313.1,313.1,313.1,313.1,2
2007/8/16,16:36:00,313.2,313.2,313.2,313.2,14
2007/8/16,16:38:00,313.2,313.2,313.0,313.0,32
2007/8/16,16:39:00,313.0,313.0,313.0,313.0,40
2007/8/16,16:40:00,313.0,313.0,313.0,313.0,20
2007/8/16,16:41:00,313.0,313.0,312.9,313.0,21
2007/8/16,16:43:00,313.0,313.0,313.0,313.0,20
2007/8/16,16:46:00,313.0,313.0,313.0,313.0,10
2007/8/16,16:48:00,313.0,313.0,313.0,313.0,5
2007/8/16,16:49:00,313.3,313.3,313.3,313.3,1
2007/8/16,16:50:00,313.3,313.3,313.3,313.3,1
2007/8/16,16:51:00,313.3,313.4,313.3,313.4,6
2007/8/16,16:52:00,313.4,313.4,313.4,313.4,1
2007/8/16,16:53:00,313.5,313.6,313.5,313.6,6
2007/8/16,16:54:00,313.5,313.5,313.5,313.5,4
2007/8/16,16:56:00,313.5,313.5,313.5,313.5,5
2007/8/16,16:57:00,313.5,313.5,313.5,313.5,3
2007/8/16,16:59:00,313.4,313.4,313.4,313.4,5
2007/8/16,17:00:00,313.5,313.5,313.4,313.4,4
2007/8/16,17:01:00,313.4,313.5,313.4,313.5,4
2007/8/16,17:04:00,313.4,313.4,313.4,313.4,5
2007/8/16,17:05:00,313.5,313.5,313.5,313.5,1
2007/8/16,17:07:00,313.5,313.5,313.1,313.1,6
2007/8/16,17:13:00,313.3,313.3,313.2,313.2,2
2007/8/16,17:14:00,313.2,313.2,313.2,313.2,1
2007/8/16,17:15:00,313.2,313.2,313.1,313.1,7
2007/8/16,17:16:00,313.1,313.1,313.0,313.0,7
2007/8/16,17:17:00,313.1,313.1,313.1,313.1,4
2007/8/16,17:19:00,313.2,313.2,313.2,313.2,1
2007/8/16,17:20:00,313.1,313.1,313.1,313.1,4
2007/8/16,17:21:00,313.1,313.1,313.1,313.1,2
2007/8/16,17:22:00,313.0,313.0,313.0,313.0,9
2007/8/16,17:24:00,313.0,313.3,313.0,313.3,9
2007/8/16,17:25:00,313.1,313.1,313.1,313.1,12
2007/8/16,17:26:00,313.1,313.1,312.9,312.9,39
2007/8/16,17:27:00,312.9,312.9,312.7,312.7,20
2007/8/16,17:28:00,312.8,313.0,312.7,313.0,20
2007/8/16,17:29:00,313.0,313.0,313.0,313.0,8
2007/8/16,17:30:00,313.0,313.0,312.5,312.5,36
2007/8/16,17:31:00,312.7,312.8,312.5,312.5,56
2007/8/16,17:32:00,312.5,312.5,312.5,312.5,4
2007/8/16,17:34:00,312.5,312.5,312.5,312.5,1
2007/8/16,17:35:00,312.6,312.6,312.6,312.6,2
2007/8/16,17:40:00,312.4,312.4,312.4,312.4,1
2007/8/16,17:42:00,312.3,312.3,312.3,312.3,1
2007/8/16,17:43:00,312.2,312.2,312.1,312.1,13
2007/8/16,17:44:00,312.0,312.0,311.9,311.9,9
2007/8/16,17:45:00,311.6,311.6,311.6,311.6,1
2007/8/16,17:46:00,311.6,311.8,311.6,311.8,3
2007/8/16,17:47:00,312.0,312.0,312.0,312.0,1
2007/8/16,17:51:00,311.8,311.8,311.5,311.5,16
2007/8/16,17:52:00,311.6,311.6,311.6,311.6,3
2007/8/16,17:55:00,311.6,311.6,311.5,311.5,13
2007/8/16,17:56:00,311.5,311.6,311.5,311.6,19
2007/8/16,17:57:00,311.5,311.5,311.5,311.5,22
2007/8/16,17:58:00,311.6,311.6,311.6,311.6,13
2007/8/16,18:01:00,311.6,311.6,311.6,311.6,1
2007/8/16,18:05:00,311.6,311.7,311.6,311.7,6
2007/8/16,18:06:00,311.7,311.7,311.7,311.7,1
2007/8/16,18:08:00,311.6,311.7,311.6,311.7,3
2007/8/16,18:09:00,311.6,311.6,311.6,311.6,1
2007/8/16,18:11:00,311.7,311.7,311.7,311.7,1
2007/8/16,18:13:00,311.7,311.7,311.6,311.6,2
2007/8/16,18:14:00,311.6,311.6,311.6,311.6,1
2007/8/16,18:15:00,311.6,311.6,311.6,311.6,2
2007/8/16,18:17:00,311.5,311.5,311.5,311.5,10
2007/8/16,18:18:00,311.5,311.5,311.5,311.5,11
2007/8/16,18:19:00,311.5,311.5,311.5,311.5,10
2007/8/16,18:20:00,311.4,311.8,311.4,311.8,21
2007/8/16,18:23:00,311.9,311.9,311.9,311.9,1
2007/8/16,18:31:00,311.8,311.8,311.8,311.8,3
2007/8/16,18:32:00,311.7,311.7,311.6,311.6,6
2007/8/16,18:33:00,311.4,311.4,311.4,311.4,10
2007/8/16,18:34:00,311.3,311.3,311.2,311.2,5
2007/8/16,18:36:00,311.1,311.1,310.5,310.5,19
2007/8/16,18:37:00,310.5,310.5,310.2,310.5,48
2007/8/16,18:38:00,310.0,310.0,309.3,309.8,32
2007/8/16,18:39:00,309.3,309.8,308.2,309.4,38
2007/8/16,18:40:00,309.4,309.4,307.5,307.6,85
2007/8/16,18:41:00,307.6,307.6,307.2,307.2,67
2007/8/16,18:42:00,307.5,308.0,307.2,307.2,18
2007/8/16,18:43:00,308.0,308.0,308.0,308.0,6
2007/8/16,18:44:00,308.0,308.3,308.0,308.3,3
2007/8/16,18:45:00,308.3,309.0,308.3,309.0,15
2007/8/16,18:46:00,308.1,308.8,308.1,308.8,11
2007/8/16,18:47:00,308.9,309.0,308.4,309.0,18
2007/8/16,18:48:00,309.0,309.0,307.5,307.5,52
2007/8/16,18:51:00,307.6,308.6,307.6,308.6,2
2007/8/16,18:52:00,307.9,308.6,307.9,308.6,2
2007/8/16,18:53:00,308.6,308.6,308.0,308.0,15
2007/8/16,18:54:00,308.2,308.2,307.7,307.7,4
2007/8/16,18:55:00,307.5,307.5,307.4,307.4,9
2007/8/16,18:56:00,308.0,308.0,307.3,307.7,8
2007/8/16,18:57:00,307.4,307.4,307.1,307.1,33
2007/8/16,18:58:00,307.1,307.1,307.1,307.1,2
2007/8/16,18:59:00,307.0,307.0,306.6,306.6,17
2007/8/16,19:00:00,306.5,306.6,306.5,306.6,7
2007/8/17,08:46:00,303.9,310.9,303.9,310.5,1800
2007/8/17,08:47:00,310.4,312.2,310.3,312.2,954
2007/8/17,08:48:00,312.3,314.0,312.2,314.0,537
2007/8/17,08:49:00,314.1,314.6,313.6,313.6,695
2007/8/17,08:50:00,313.6,313.7,312.8,313.0,543
2007/8/17,08:51:00,313.2,313.8,313.2,313.5,346
2007/8/17,08:52:00,313.5,313.6,313.1,313.1,356
2007/8/17,08:53:00,313.2,313.5,313.2,313.3,287
2007/8/17,08:54:00,313.3,313.4,313.0,313.3,258
2007/8/17,08:55:00,313.3,313.4,312.7,312.7,263
2007/8/17,08:56:00,312.7,313.3,312.6,312.7,238
2007/8/17,08:57:00,312.7,312.9,312.6,312.7,134
2007/8/17,08:58:00,312.7,312.7,312.2,312.3,303
2007/8/17,08:59:00,312.3,312.3,311.8,311.8,386
2007/8/17,09:00:00,311.8,312.1,311.6,311.9,260
2007/8/17,09:01:00,311.9,313.5,311.9,313.5,788
2007/8/17,09:02:00,313.5,313.5,312.5,313.0,634
2007/8/17,09:03:00,313.2,313.9,313.0,313.6,423
2007/8/17,09:04:00,313.6,314.0,313.3,314.0,306
2007/8/17,09:05:00,314.0,314.3,313.1,313.6,449
2007/8/17,09:06:00,313.7,314.2,313.5,313.8,490
2007/8/17,09:07:00,313.8,314.6,313.3,313.5,265
2007/8/17,09:08:00,313.5,314.0,313.2,313.7,326
2007/8/17,09:09:00,313.7,315.0,313.7,314.6,484
2007/8/17,09:10:00,314.5,315.0,313.5,314.0,316
2007/8/17,09:11:00,314.0,314.6,314.0,314.1,127
2007/8/17,09:12:00,314.0,315.1,314.0,314.7,134
2007/8/17,09:13:00,314.5,314.6,314.0,314.3,129
2007/8/17,09:14:00,314.4,315.5,314.4,315.1,218
2007/8/17,09:15:00,315.2,315.5,314.3,314.5,158
2007/8/17,09:16:00,314.5,314.5,313.6,313.8,361
2007/8/17,09:17:00,313.8,314.1,313.7,313.7,160
2007/8/17,09:18:00,313.7,314.1,313.5,314.0,272
2007/8/17,09:19:00,314.1,314.6,314.0,314.3,191
2007/8/17,09:20:00,314.2,314.6,314.2,314.6,231
2007/8/17,09:21:00,314.7,315.3,314.7,315.0,191
2007/8/17,09:22:00,315.0,315.5,314.8,315.5,362
2007/8/17,09:23:00,315.4,316.2,315.2,316.0,421
2007/8/17,09:24:00,316.0,316.3,315.7,316.0,379
2007/8/17,09:25:00,316.0,316.4,315.7,315.9,180
2007/8/17,09:26:00,315.9,316.1,315.7,316.0,267
2007/8/17,09:27:00,315.9,316.2,315.6,315.6,235
2007/8/17,09:28:00,315.6,316.1,315.6,315.9,184
2007/8/17,09:29:00,315.9,315.9,315.3,315.3,206
2007/8/17,09:30:00,315.3,315.7,315.3,315.6,182
2007/8/17,09:31:00,315.7,315.8,315.3,315.8,305
2007/8/17,09:32:00,315.8,316.0,315.7,315.9,454
2007/8/17,09:33:00,315.9,316.5,315.5,316.2,364
2007/8/17,09:34:00,316.2,317.0,315.9,316.7,519
2007/8/17,09:35:00,316.7,317.5,316.7,317.0,491
2007/8/17,09:36:00,317.0,317.0,315.9,316.0,201
2007/8/17,09:37:00,316.0,316.1,315.6,315.6,113
2007/8/17,09:38:00,315.6,315.8,315.1,315.2,184
2007/8/17,09:39:00,315.2,315.3,314.4,314.5,231
2007/8/17,09:40:00,314.6,315.4,314.5,315.0,166
2007/8/17,09:41:00,315.1,315.4,315.1,315.2,79
2007/8/17,09:42:00,315.2,315.6,315.2,315.4,164
2007/8/17,09:43:00,315.4,315.5,314.9,314.9,171
2007/8/17,09:44:00,314.9,315.1,314.8,314.9,133
2007/8/17,09:45:00,314.9,315.1,314.7,314.8,198
2007/8/17,09:46:00,314.8,315.1,314.7,315.1,294
2007/8/17,09:47:00,315.1,315.4,315.0,315.2,267
2007/8/17,09:48:00,315.2,315.2,314.9,315.2,206
2007/8/17,09:49:00,315.2,315.5,315.2,315.4,62
2007/8/17,09:50:00,315.4,315.5,315.1,315.1,78
2007/8/17,09:51:00,315.2,315.6,315.1,315.6,94
2007/8/17,09:52:00,315.6,316.4,315.5,316.4,89
2007/8/17,09:53:00,316.4,316.5,315.9,316.2,83
2007/8/17,09:54:00,316.2,316.3,315.6,315.9,140
2007/8/17,09:55:00,315.9,316.7,315.9,316.7,161
2007/8/17,09:56:00,316.7,316.8,316.5,316.5,257
2007/8/17,09:57:00,316.6,316.7,316.3,316.4,208
2007/8/17,09:58:00,316.4,316.7,316.4,316.7,150
2007/8/17,09:59:00,316.6,316.7,316.3,316.4,108
2007/8/17,10:00:00,316.4,316.6,316.4,316.4,106
2007/8/17,10:01:00,316.4,316.5,316.3,316.3,68
2007/8/17,10:02:00,316.3,316.5,316.2,316.3,88
2007/8/17,10:03:00,316.5,316.5,316.1,316.2,189
2007/8/17,10:04:00,316.1,316.2,316.0,316.1,66
2007/8/17,10:05:00,316.1,316.1,315.4,315.8,314
2007/8/17,10:06:00,315.8,316.0,315.6,315.9,271
2007/8/17,10:07:00,315.8,315.9,315.4,315.6,149
2007/8/17,10:08:00,315.6,315.6,315.0,315.3,285
2007/8/17,10:09:00,315.3,315.7,315.2,315.3,265
2007/8/17,10:10:00,315.3,315.3,314.7,314.9,178
2007/8/17,10:11:00,314.9,315.4,314.8,315.3,71
2007/8/17,10:12:00,315.2,315.3,314.9,314.9,79
2007/8/17,10:13:00,314.9,315.0,314.6,314.7,191
2007/8/17,10:14:00,314.7,314.8,314.5,314.7,134
2007/8/17,10:15:00,314.7,315.0,314.5,314.6,157
2007/8/17,10:16:00,314.7,314.9,314.5,314.5,144
2007/8/17,10:17:00,314.4,314.5,314.2,314.4,307
2007/8/17,10:18:00,314.3,314.5,314.2,314.5,239
2007/8/17,10:19:00,314.5,314.6,314.2,314.4,157
2007/8/17,10:20:00,314.4,314.4,314.2,314.3,249
2007/8/17,10:21:00,314.3,314.3,313.5,313.5,299
2007/8/17,10:22:00,313.5,313.6,313.2,313.4,206
2007/8/17,10:23:00,313.3,313.3,312.8,313.0,231
2007/8/17,10:24:00,313.0,313.2,312.6,312.6,329
2007/8/17,10:25:00,312.6,312.7,311.9,312.3,509
2007/8/17,10:26:00,312.5,312.6,311.8,312.1,408
2007/8/17,10:27:00,312.1,312.4,311.9,312.4,359
2007/8/17,10:28:00,312.4,312.6,312.3,312.6,150
2007/8/17,10:29:00,312.7,313.0,312.5,312.9,224
2007/8/17,10:30:00,312.9,313.2,312.9,313.0,137
2007/8/17,10:31:00,313.0,313.0,312.7,312.9,287
2007/8/17,10:32:00,312.9,312.9,312.6,312.9,426
2007/8/17,10:33:00,312.8,313.4,312.7,313.4,257
2007/8/17,10:34:00,313.3,313.6,313.1,313.4,170
2007/8/17,10:35:00,313.5,313.6,313.3,313.6,129
2007/8/17,10:36:00,313.5,313.7,313.0,313.0,147
2007/8/17,10:37:00,313.1,313.3,312.9,313.2,230
2007/8/17,10:38:00,313.2,313.6,313.1,313.5,228
2007/8/17,10:39:00,313.5,313.6,312.8,312.8,162
2007/8/17,10:40:00,312.8,313.4,312.8,313.3,110
2007/8/17,10:41:00,313.3,313.4,313.1,313.4,72
2007/8/17,10:42:00,313.4,313.6,313.3,313.6,67
2007/8/17,10:43:00,313.6,313.7,313.5,313.6,120
2007/8/17,10:44:00,313.6,313.8,313.5,313.6,56
2007/8/17,10:45:00,313.6,313.9,313.5,313.9,96
2007/8/17,10:46:00,313.9,313.9,313.5,313.5,119
2007/8/17,10:47:00,313.6,313.6,313.4,313.5,128
2007/8/17,10:48:00,313.5,313.6,313.3,313.5,107
2007/8/17,10:49:00,313.4,313.5,313.3,313.4,59
2007/8/17,10:50:00,313.5,313.9,313.5,313.8,106
2007/8/17,10:51:00,313.8,313.9,313.6,313.6,52
2007/8/17,10:52:00,313.7,313.8,313.7,313.7,58
2007/8/17,10:53:00,313.7,313.9,313.7,313.9,89
2007/8/17,10:54:00,313.9,314.0,313.8,313.9,114
2007/8/17,10:55:00,313.9,313.9,313.8,313.8,23
2007/8/17,10:56:00,314.0,314.2,314.0,314.0,95
2007/8/17,10:57:00,314.0,314.0,313.5,313.5,274
2007/8/17,10:58:00,313.4,313.7,313.4,313.7,362
2007/8/17,10:59:00,313.7,313.7,313.2,313.4,270
2007/8/17,11:00:00,313.4,313.6,313.2,313.2,148
2007/8/17,11:01:00,313.3,313.3,313.1,313.2,141
2007/8/17,11:02:00,313.2,313.3,313.0,313.0,198
2007/8/17,11:03:00,313.1,313.1,312.9,313.0,138
2007/8/17,11:04:00,313.0,313.0,312.8,312.8,116
2007/8/17,11:05:00,312.7,312.9,312.4,312.6,272
2007/8/17,11:06:00,312.5,313.0,312.5,313.0,91
2007/8/17,11:07:00,313.0,313.0,312.2,312.3,194
2007/8/17,11:08:00,312.2,312.4,311.9,311.9,273
2007/8/17,11:09:00,311.9,311.9,310.8,311.0,340
2007/8/17,11:10:00,310.8,311.2,310.7,311.1,430
2007/8/17,11:11:00,311.0,311.1,310.4,310.4,447
2007/8/17,11:12:00,310.4,310.5,309.7,310.0,552
2007/8/17,11:13:00,310.0,310.1,309.3,309.6,340
2007/8/17,11:14:00,309.6,309.6,308.8,308.8,475
2007/8/17,11:15:00,308.8,309.3,308.5,309.3,334
2007/8/17,11:16:00,309.3,309.3,308.6,308.8,369
2007/8/17,11:17:00,308.7,308.9,308.6,308.9,103
2007/8/17,11:18:00,309.0,309.5,309.0,309.3,133
2007/8/17,11:19:00,309.4,309.6,309.2,309.5,306
2007/8/17,11:20:00,309.6,309.7,309.4,309.7,237
2007/8/17,11:21:00,309.7,309.8,309.4,309.8,240
2007/8/17,11:22:00,309.9,310.1,309.7,310.1,161
2007/8/17,11:23:00,310.1,310.3,310.0,310.1,118
2007/8/17,11:24:00,310.1,310.1,309.8,309.8,195
2007/8/17,11:25:00,309.8,309.9,309.7,309.7,283
2007/8/17,11:26:00,309.7,309.8,309.5,309.6,131
2007/8/17,11:27:00,309.5,309.5,309.2,309.4,273
2007/8/17,11:28:00,309.4,309.4,309.0,309.2,186
2007/8/17,11:29:00,309.2,309.2,308.6,308.9,522
2007/8/17,11:30:00,308.8,309.0,308.6,308.7,205
2007/8/17,11:31:00,308.6,308.8,308.3,308.8,257
2007/8/17,11:32:00,308.8,309.5,308.7,309.0,160
2007/8/17,11:33:00,309.1,309.3,308.8,308.9,111
2007/8/17,11:34:00,308.9,309.3,308.8,309.2,150
2007/8/17,11:35:00,309.1,309.2,308.8,309.1,180
2007/8/17,11:36:00,309.2,309.6,309.0,309.6,218
2007/8/17,11:37:00,309.6,309.9,309.6,309.8,104
2007/8/17,11:38:00,309.7,309.7,309.3,309.6,131
2007/8/17,11:39:00,309.7,309.9,309.5,309.9,81
2007/8/17,11:40:00,309.9,310.2,309.8,309.9,168
2007/8/17,11:41:00,309.9,310.0,309.1,309.1,200
2007/8/17,11:42:00,309.0,309.5,308.9,309.3,185
2007/8/17,11:43:00,309.4,309.6,309.3,309.5,73
2007/8/17,11:44:00,309.5,310.0,309.5,310.0,127
2007/8/17,11:45:00,310.0,310.2,310.0,310.0,200
2007/8/17,11:46:00,310.0,310.0,309.7,309.7,141
2007/8/17,11:47:00,309.7,310.0,309.6,310.0,116
2007/8/17,11:48:00,310.1,310.4,310.1,310.4,246
2007/8/17,11:49:00,310.4,310.4,310.0,310.0,209
2007/8/17,11:50:00,310.1,310.1,309.9,310.0,116
2007/8/17,11:51:00,310.0,310.1,309.5,309.7,172
2007/8/17,11:52:00,309.7,309.8,309.6,309.6,92
2007/8/17,11:53:00,309.6,309.6,308.5,308.6,424
2007/8/17,11:54:00,308.7,308.8,307.5,307.5,331
2007/8/17,11:55:00,307.5,307.5,306.2,306.8,542
2007/8/17,11:56:00,306.6,306.7,306.2,306.6,259
2007/8/17,11:57:00,306.6,307.1,306.4,307.1,331
2007/8/17,11:58:00,307.1,307.1,306.4,306.5,441
2007/8/17,11:59:00,306.5,307.2,306.5,307.0,310
2007/8/17,12:00:00,307.0,307.1,306.5,306.7,338
2007/8/17,12:01:00,306.7,307.0,306.5,306.5,318
2007/8/17,12:02:00,306.5,307.2,306.5,307.1,319
2007/8/17,12:03:00,307.1,307.5,306.9,307.3,331
2007/8/17,12:04:00,307.4,307.5,307.2,307.5,68
2007/8/17,12:05:00,307.4,307.5,307.4,307.4,67
2007/8/17,12:06:00,307.3,307.3,307.2,307.2,72
2007/8/17,12:07:00,307.2,307.2,307.0,307.2,333
2007/8/17,12:08:00,307.1,307.3,307.1,307.2,163
2007/8/17,12:09:00,307.2,307.6,307.1,307.5,144
2007/8/17,12:10:00,307.6,308.1,307.6,308.1,107
2007/8/17,12:11:00,308.0,308.4,308.0,308.1,68
2007/8/17,12:12:00,308.0,308.4,308.0,308.3,51
2007/8/17,12:13:00,308.2,308.3,307.9,307.9,89
2007/8/17,12:14:00,307.9,308.1,307.5,307.5,148
2007/8/17,12:15:00,307.4,307.4,306.3,307.0,399
2007/8/17,12:16:00,307.0,307.0,305.8,306.0,475
2007/8/17,12:17:00,306.0,306.4,305.8,306.0,315
2007/8/17,12:18:00,305.9,306.4,305.8,306.4,205
2007/8/17,12:19:00,306.4,306.4,305.4,305.5,458
2007/8/17,12:20:00,305.5,305.7,305.2,305.4,222
2007/8/17,12:21:00,305.4,305.4,304.9,304.9,350
2007/8/17,12:22:00,304.9,305.1,304.5,305.0,272
2007/8/17,12:23:00,305.0,305.1,304.3,304.5,286
2007/8/17,12:24:00,304.5,304.7,303.9,304.2,351
2007/8/17,12:25:00,304.1,304.6,303.9,304.3,467
2007/8/17,12:26:00,304.5,304.5,303.7,303.9,378
2007/8/17,12:27:00,303.9,304.2,303.5,303.7,502
2007/8/17,12:28:00,303.7,303.8,302.8,302.9,315
2007/8/17,12:29:00,302.9,303.8,302.9,303.8,236
2007/8/17,12:30:00,303.8,303.8,303.3,303.6,127
2007/8/17,12:31:00,303.7,303.9,303.5,303.8,282
2007/8/17,12:32:00,303.7,303.8,303.4,303.7,195
2007/8/17,12:33:00,303.7,303.7,303.0,303.0,280
2007/8/17,12:34:00,302.9,303.3,302.5,303.3,224
2007/8/17,12:35:00,303.3,304.0,303.2,304.0,128
2007/8/17,12:36:00,304.0,305.0,304.0,305.0,264
2007/8/17,12:37:00,305.0,305.1,304.8,304.8,169
2007/8/17,12:38:00,304.8,305.7,304.8,305.6,220
2007/8/17,12:39:00,305.7,306.3,305.7,306.0,272
2007/8/17,12:40:00,306.0,306.0,305.6,305.7,188
2007/8/17,12:41:00,305.7,305.8,305.5,305.6,207
2007/8/17,12:42:00,305.7,305.9,305.6,305.9,228
2007/8/17,12:43:00,305.8,305.9,305.0,305.0,252
2007/8/17,12:44:00,305.2,305.2,304.5,304.5,275
2007/8/17,12:45:00,304.5,304.7,304.3,304.3,341
2007/8/17,12:46:00,304.3,304.3,303.6,304.1,297
2007/8/17,12:47:00,304.0,304.4,303.9,304.4,85
2007/8/17,12:48:00,304.4,304.7,304.1,304.7,122
2007/8/17,12:49:00,304.7,305.5,304.7,305.4,162
2007/8/17,12:50:00,305.4,305.9,305.4,305.7,159
2007/8/17,12:51:00,305.8,306.8,305.8,306.7,134
2007/8/17,12:52:00,306.8,308.2,306.8,308.2,271
2007/8/17,12:53:00,308.3,309.2,308.3,308.7,589
2007/8/17,12:54:00,308.7,309.4,308.3,308.3,231
2007/8/17,12:55:00,308.3,308.3,307.7,307.9,275
2007/8/17,12:56:00,308.0,308.4,307.8,308.4,165
2007/8/17,12:57:00,308.4,308.9,308.3,308.8,203
2007/8/17,12:58:00,308.8,308.9,308.7,308.8,75
2007/8/17,12:59:00,308.8,309.2,308.7,309.0,244
2007/8/17,13:00:00,309.0,309.1,308.6,308.6,263
2007/8/17,13:01:00,308.6,308.8,308.5,308.6,52
2007/8/17,13:02:00,308.7,308.8,308.6,308.7,212
2007/8/17,13:03:00,308.7,308.8,308.3,308.7,257
2007/8/17,13:04:00,308.8,308.8,308.1,308.1,145
2007/8/17,13:05:00,308.2,308.4,308.1,308.3,67
2007/8/17,13:06:00,308.3,308.9,308.2,308.9,135
2007/8/17,13:07:00,308.9,309.1,308.8,308.8,76
2007/8/17,13:08:00,308.8,308.8,308.5,308.7,109
2007/8/17,13:09:00,308.7,308.9,308.6,308.9,81
2007/8/17,13:10:00,308.9,309.5,308.7,309.4,109
2007/8/17,13:11:00,309.4,310.0,309.4,309.8,219
2007/8/17,13:12:00,309.9,310.7,309.9,310.2,363
2007/8/17,13:13:00,310.2,310.8,310.2,310.5,160
2007/8/17,13:14:00,310.5,310.6,310.3,310.3,171
2007/8/17,13:15:00,310.3,310.4,310.0,310.0,173
2007/8/17,13:16:00,309.9,310.1,309.6,310.0,191
2007/8/17,13:17:00,310.0,310.2,309.8,310.2,178
2007/8/17,13:18:00,310.1,310.4,310.0,310.0,183
2007/8/17,13:19:00,310.0,310.1,309.7,309.9,227
2007/8/17,13:20:00,309.9,310.3,309.9,310.3,107
2007/8/17,13:21:00,310.2,310.4,309.8,310.1,239
2007/8/17,13:22:00,310.1,310.2,309.6,309.9,355
2007/8/17,13:23:00,309.9,309.9,309.2,309.5,278
2007/8/17,13:24:00,309.5,310.2,309.5,310.2,249
2007/8/17,13:25:00,310.2,310.2,309.9,310.0,293
2007/8/17,13:26:00,310.0,310.2,309.9,310.2,164
2007/8/17,13:27:00,310.3,310.5,310.1,310.3,142
2007/8/17,13:28:00,310.3,310.4,310.3,310.3,114
2007/8/17,13:29:00,310.2,310.3,310.2,310.3,75
2007/8/17,13:30:00,310.2,310.3,310.0,310.3,128
2007/8/17,13:31:00,310.2,310.2,309.0,309.6,373
2007/8/17,13:32:00,309.6,309.6,308.6,308.6,131
2007/8/17,13:33:00,308.5,309.5,308.5,308.7,203
2007/8/17,13:34:00,308.7,309.0,308.3,308.5,107
2007/8/17,13:35:00,308.5,308.6,307.8,307.8,132
2007/8/17,13:36:00,307.8,307.9,307.4,307.8,102
2007/8/17,13:37:00,307.7,307.9,307.4,307.4,134
2007/8/17,13:38:00,307.4,307.4,306.7,306.9,247
2007/8/17,13:39:00,306.9,306.9,305.5,305.5,247
2007/8/17,13:40:00,305.5,305.8,304.6,305.5,330
2007/8/17,13:41:00,305.5,305.6,304.6,305.2,113
2007/8/17,13:42:00,305.5,306.5,305.5,306.1,182
2007/8/17,13:43:00,306.3,306.3,306.0,306.1,53
2007/8/17,13:44:00,306.1,306.2,305.8,305.8,45
2007/8/17,13:45:00,305.9,306.5,305.9,306.5,60
2007/8/17,13:46:00,306.4,306.5,304.7,304.7,225
2007/8/17,13:47:00,304.9,305.5,304.7,305.5,45
2007/8/17,13:48:00,305.5,305.5,305.4,305.5,17
2007/8/17,13:49:00,305.4,305.4,305.3,305.3,21
2007/8/17,13:50:00,305.4,305.8,305.3,305.6,67
2007/8/17,14:46:00,305.6,305.6,300.4,301.5,179
2007/8/17,14:47:00,301.3,301.3,301.0,301.3,37
2007/8/17,14:48:00,301.2,301.2,300.2,300.2,43
2007/8/17,14:49:00,300.6,300.6,300.4,300.4,5
2007/8/17,14:50:00,300.6,300.8,300.6,300.8,18
2007/8/17,14:51:00,300.8,300.9,300.8,300.9,8
2007/8/17,14:52:00,300.9,301.1,300.9,301.0,89
2007/8/17,14:53:00,301.0,301.2,301.0,301.2,22
2007/8/17,14:54:00,301.2,301.2,301.2,301.2,6
2007/8/17,14:55:00,301.2,301.3,301.2,301.2,12
2007/8/17,14:56:00,301.2,301.3,301.2,301.2,20
2007/8/17,14:57:00,301.2,301.3,301.2,301.3,22
2007/8/17,14:58:00,301.4,301.5,301.4,301.5,14
2007/8/17,14:59:00,301.4,301.4,301.4,301.4,9
2007/8/17,15:00:00,301.3,301.7,301.3,301.7,22
2007/8/17,15:01:00,301.7,301.7,301.6,301.6,20
2007/8/17,15:02:00,301.7,302.4,301.7,302.0,90
2007/8/17,15:03:00,302.1,302.1,301.4,301.4,88
2007/8/17,15:04:00,301.3,301.3,301.1,301.1,36
2007/8/17,15:05:00,301.1,301.1,301.0,301.0,20
2007/8/17,15:06:00,300.9,300.9,300.4,300.4,18
2007/8/17,15:07:00,300.4,300.6,300.3,300.4,13
2007/8/17,15:08:00,300.4,300.5,300.4,300.4,10
2007/8/17,15:09:00,300.5,300.5,300.5,300.5,1
2007/8/17,15:10:00,300.5,300.6,300.5,300.6,15
2007/8/17,15:11:00,300.6,300.7,300.6,300.6,20
2007/8/17,15:12:00,300.5,300.5,300.5,300.5,6
2007/8/17,15:13:00,300.6,300.6,300.5,300.6,11
2007/8/17,15:14:00,300.6,300.7,300.5,300.7,23
2007/8/17,15:15:00,300.7,301.3,300.7,301.0,42
2007/8/17,15:16:00,300.8,301.3,300.8,301.3,17
2007/8/17,15:17:00,301.3,301.5,301.1,301.3,21
2007/8/17,15:18:00,301.4,301.8,301.4,301.7,26
2007/8/17,15:19:00,301.3,301.6,301.3,301.6,24
2007/8/17,15:20:00,301.5,302.1,301.5,302.1,58
2007/8/17,15:21:00,302.1,302.4,302.0,302.4,21
2007/8/17,15:22:00,302.5,302.7,302.4,302.7,36
2007/8/17,15:23:00,302.8,303.2,302.8,303.1,57
2007/8/17,15:24:00,303.1,303.5,303.1,303.5,28
2007/8/17,15:25:00,303.5,303.6,303.5,303.5,25
2007/8/17,15:26:00,303.5,303.5,303.1,303.4,22
2007/8/17,15:27:00,303.4,303.4,303.1,303.3,28
2007/8/17,15:28:00,303.3,303.6,303.1,303.5,75
2007/8/17,15:29:00,303.6,304.7,303.5,304.7,77
2007/8/17,15:30:00,304.8,305.1,304.7,305.1,46
2007/8/17,15:31:00,305.0,305.7,305.0,305.7,47
2007/8/17,15:32:00,305.7,305.7,305.1,305.1,6
2007/8/17,15:33:00,305.0,306.0,305.0,305.9,19
2007/8/17,15:34:00,306.0,306.1,305.9,305.9,20
2007/8/17,15:35:00,306.0,306.5,306.0,306.2,11
2007/8/17,15:36:00,306.0,306.6,306.0,306.1,26
2007/8/17,15:37:00,306.1,306.4,306.0,306.2,33
2007/8/17,15:38:00,306.2,307.0,306.2,307.0,10
2007/8/17,15:39:00,306.8,306.8,306.8,306.8,1
2007/8/17,15:40:00,306.8,307.7,306.8,307.7,8
2007/8/17,15:41:00,307.9,308.0,307.9,308.0,6
2007/8/17,15:42:00,308.0,308.9,308.0,308.9,25
2007/8/17,15:43:00,308.9,309.4,308.6,309.4,4
2007/8/17,15:44:00,309.2,309.2,308.8,308.8,7
2007/8/17,15:45:00,309.2,309.2,308.8,308.8,2
2007/8/17,15:46:00,308.7,308.9,308.7,308.9,21
2007/8/17,15:47:00,308.8,309.2,308.8,308.8,25
2007/8/17,15:48:00,308.8,308.9,308.7,308.9,21
2007/8/17,15:49:00,309.0,309.2,309.0,309.2,17
2007/8/17,15:50:00,309.3,309.6,309.3,309.6,15
2007/8/17,15:51:00,309.4,309.6,309.4,309.6,13
2007/8/17,15:52:00,309.5,310.1,309.4,310.1,44
2007/8/17,15:53:00,310.1,310.3,309.9,310.3,51
2007/8/17,15:54:00,310.3,310.6,309.9,310.2,43
2007/8/17,15:55:00,310.1,310.3,310.0,310.3,36
2007/8/17,15:56:00,310.0,310.0,309.1,309.1,21
2007/8/17,15:57:00,309.2,309.2,309.0,309.0,11
2007/8/17,15:58:00,309.1,309.1,309.0,309.0,17
2007/8/17,15:59:00,308.5,308.5,308.5,308.5,1
2007/8/17,16:00:00,308.7,308.9,308.6,308.7,6
2007/8/17,16:01:00,308.5,308.7,308.5,308.7,3
2007/8/17,16:02:00,308.5,308.6,308.5,308.6,19
2007/8/17,16:03:00,308.6,308.7,308.6,308.7,6
2007/8/17,16:04:00,308.7,308.7,308.6,308.7,7
2007/8/17,16:05:00,308.7,308.8,308.7,308.7,9
2007/8/17,16:06:00,308.9,309.1,308.9,309.1,9
2007/8/17,16:08:00,309.2,309.2,309.1,309.1,10
2007/8/17,16:09:00,309.1,309.1,309.0,309.0,5
2007/8/17,16:10:00,309.0,309.0,309.0,309.0,3
2007/8/17,16:11:00,309.0,309.1,309.0,309.1,17
2007/8/17,16:12:00,309.1,309.1,309.1,309.1,4
2007/8/17,16:13:00,308.9,308.9,308.9,308.9,3
2007/8/17,16:14:00,308.9,309.1,308.9,309.1,5
2007/8/17,16:15:00,309.1,309.1,309.1,309.1,1
2007/8/17,16:16:00,309.0,309.0,309.0,309.0,16
2007/8/17,16:17:00,309.0,309.0,309.0,309.0,9
2007/8/17,16:18:00,309.0,309.0,309.0,309.0,10
2007/8/17,16:19:00,309.0,309.1,309.0,309.1,8
2007/8/17,16:20:00,309.1,309.1,309.1,309.1,2
2007/8/17,16:21:00,309.3,309.3,309.2,309.2,6
2007/8/17,16:22:00,309.2,309.2,309.2,309.2,5
2007/8/17,16:23:00,309.4,309.9,309.4,309.9,30
2007/8/17,16:24:00,309.9,309.9,309.9,309.9,2
2007/8/17,16:25:00,309.8,309.8,309.6,309.8,4
2007/8/17,16:26:00,309.7,309.7,309.7,309.7,3
2007/8/17,16:27:00,309.7,309.7,309.7,309.7,4
2007/8/17,16:28:00,309.6,309.9,309.6,309.9,7
2007/8/17,16:29:00,309.9,309.9,309.8,309.8,15
2007/8/17,16:30:00,309.8,309.8,309.8,309.8,25
2007/8/17,16:31:00,309.9,309.9,309.9,309.9,3
2007/8/17,16:32:00,310.0,310.0,309.9,309.9,6
2007/8/17,16:34:00,310.0,310.1,309.8,310.0,7
2007/8/17,16:35:00,310.1,310.3,310.1,310.2,14
2007/8/17,16:36:00,310.2,310.2,310.2,310.2,1
2007/8/17,16:37:00,310.2,310.2,310.2,310.2,2
2007/8/17,16:38:00,310.3,310.3,310.3,310.3,1
2007/8/17,16:39:00,310.3,310.5,310.3,310.5,21
2007/8/17,16:40:00,310.6,310.6,310.6,310.6,1
2007/8/17,16:42:00,310.6,310.6,310.5,310.5,12
2007/8/17,16:43:00,310.3,310.3,310.3,310.3,1
2007/8/17,16:45:00,310.4,310.4,310.4,310.4,2
2007/8/17,16:46:00,310.4,310.4,309.8,310.2,8
2007/8/17,16:47:00,310.2,310.3,310.2,310.2,19
2007/8/17,16:48:00,310.2,310.3,310.2,310.3,3
2007/8/17,16:50:00,310.2,310.2,310.2,310.2,2
2007/8/17,16:51:00,310.3,310.3,310.3,310.3,1
2007/8/17,16:52:00,310.4,310.4,310.4,310.4,1
2007/8/17,16:53:00,310.3,310.3,310.3,310.3,1
2007/8/17,16:54:00,310.3,310.3,310.3,310.3,2
2007/8/17,16:55:00,310.0,310.3,310.0,310.0,11
2007/8/17,16:56:00,309.8,309.8,309.8,309.8,1
2007/8/17,16:58:00,309.9,309.9,309.9,309.9,1
2007/8/17,16:59:00,310.1,310.2,310.1,310.2,3
2007/8/17,17:00:00,310.3,310.3,310.0,310.0,5
2007/8/17,17:01:00,310.2,310.2,310.2,310.2,1
2007/8/17,17:05:00,310.3,310.3,310.3,310.3,5
2007/8/17,17:07:00,310.3,310.7,310.3,310.7,5
2007/8/17,17:08:00,310.8,312.4,310.8,312.4,31
2007/8/17,17:09:00,312.4,312.4,312.4,312.4,14
2007/8/17,17:11:00,311.6,311.6,311.6,311.6,4
2007/8/17,17:12:00,311.5,311.5,311.5,311.5,2
2007/8/17,17:13:00,311.6,311.6,311.6,311.6,10
2007/8/17,17:14:00,311.7,312.1,311.6,312.1,7
2007/8/17,17:15:00,311.3,311.5,311.3,311.5,2
2007/8/17,17:16:00,311.5,312.1,311.1,312.1,17
2007/8/17,17:17:00,311.7,312.1,311.5,311.5,10
2007/8/17,17:18:00,311.7,312.0,311.7,312.0,20
2007/8/17,17:19:00,312.0,312.0,312.0,312.0,1
2007/8/17,17:20:00,312.0,312.1,312.0,312.0,22
2007/8/17,17:21:00,312.0,312.0,311.8,311.8,5
2007/8/17,17:22:00,311.8,312.1,311.8,312.0,17
2007/8/17,17:23:00,312.1,312.2,312.0,312.2,47
2007/8/17,17:24:00,312.1,312.1,312.0,312.0,30
2007/8/17,17:25:00,311.7,312.0,311.7,312.0,44
2007/8/17,17:26:00,312.0,312.0,312.0,312.0,48
2007/8/17,17:27:00,311.8,311.8,311.7,311.8,22
2007/8/17,17:28:00,311.8,311.8,311.8,311.8,2
2007/8/17,17:29:00,311.8,311.8,311.7,311.7,16
2007/8/17,17:30:00,311.7,311.7,311.6,311.7,3
2007/8/17,17:31:00,311.6,311.6,311.6,311.6,10
2007/8/17,17:32:00,311.5,311.5,311.2,311.2,6
2007/8/17,17:33:00,311.2,311.2,311.2,311.2,1
2007/8/17,17:34:00,311.0,311.0,311.0,311.0,1
2007/8/17,17:35:00,310.9,310.9,310.6,310.6,5
2007/8/17,17:36:00,310.6,310.6,310.6,310.6,1
2007/8/17,17:37:00,310.6,310.8,310.6,310.8,6
2007/8/17,17:38:00,310.5,310.5,310.3,310.3,3
2007/8/17,17:39:00,310.2,310.2,310.0,310.0,14
2007/8/17,17:40:00,310.0,310.2,309.8,309.8,21
2007/8/17,17:41:00,310.0,310.0,310.0,310.0,3
2007/8/17,17:42:00,309.8,309.8,309.8,309.8,1
2007/8/17,17:43:00,309.8,309.8,309.6,309.6,10
2007/8/17,17:44:00,309.6,309.6,308.9,309.1,19
2007/8/17,17:45:00,309.1,309.1,308.7,308.9,12
2007/8/17,17:46:00,308.8,308.8,308.7,308.7,3
2007/8/17,17:47:00,308.6,308.7,308.6,308.6,7
2007/8/17,17:48:00,308.6,308.7,308.3,308.5,9
2007/8/17,17:49:00,308.5,308.5,308.5,308.5,5
2007/8/17,17:50:00,308.5,308.5,308.5,308.5,10
2007/8/17,17:51:00,308.4,308.4,308.3,308.3,4
2007/8/17,17:52:00,308.4,308.4,308.0,308.4,16
2007/8/17,17:53:00,308.4,308.5,308.4,308.5,25
2007/8/17,17:54:00,308.5,308.5,308.2,308.2,28
2007/8/17,17:55:00,308.4,308.4,308.4,308.4,2
2007/8/17,17:56:00,308.5,308.5,308.5,308.5,1
2007/8/17,17:57:00,308.5,308.6,308.4,308.4,6
2007/8/17,17:58:00,308.2,308.2,308.2,308.2,10
2007/8/17,17:59:00,308.2,308.2,308.2,308.2,10
2007/8/17,18:00:00,308.1,308.3,307.8,307.8,24
2007/8/17,18:01:00,308.0,308.0,307.7,307.7,16
2007/8/17,18:02:00,307.7,307.7,307.4,307.7,19
2007/8/17,18:03:00,307.7,307.7,307.4,307.5,22
2007/8/17,18:05:00,307.7,307.7,307.7,307.7,5
2007/8/17,18:07:00,307.5,307.5,307.4,307.5,10
2007/8/17,18:08:00,307.5,307.5,307.5,307.5,3
2007/8/17,18:10:00,307.5,307.5,307.5,307.5,5
2007/8/17,18:12:00,307.5,307.5,307.5,307.5,10
2007/8/17,18:13:00,307.6,307.6,307.6,307.6,1
2007/8/17,18:14:00,307.4,307.4,307.4,307.4,15
2007/8/17,18:15:00,307.7,307.7,307.7,307.7,1
2007/8/17,18:16:00,307.5,307.5,307.5,307.5,10
2007/8/17,18:18:00,307.4,307.4,307.4,307.4,1
2007/8/17,18:19:00,307.4,307.4,307.4,307.4,7
2007/8/17,18:21:00,307.3,307.3,307.2,307.2,4
2007/8/17,18:22:00,307.1,307.1,307.0,307.0,4
2007/8/17,18:23:00,306.7,306.7,306.7,306.7,1
2007/8/17,18:24:00,307.0,307.0,307.0,307.0,1
2007/8/17,18:25:00,306.2,306.6,306.1,306.6,5
2007/8/17,18:26:00,306.1,306.6,306.1,306.6,10
2007/8/17,18:27:00,306.1,306.1,306.0,306.0,12
2007/8/17,18:28:00,306.0,306.5,306.0,306.5,3
2007/8/17,18:29:00,306.0,306.0,305.7,305.7,25
2007/8/17,18:30:00,305.7,305.7,305.7,305.7,1
2007/8/17,18:31:00,305.9,305.9,305.9,305.9,2
2007/8/17,18:32:00,305.9,305.9,305.9,305.9,1
2007/8/17,18:33:00,305.9,306.0,305.9,306.0,4
2007/8/17,18:34:00,305.9,306.0,305.9,306.0,3
2007/8/17,18:35:00,306.0,306.0,306.0,306.0,4
2007/8/17,18:36:00,306.1,306.1,306.1,306.1,5
2007/8/17,18:38:00,306.5,306.5,306.3,306.3,2
2007/8/17,18:39:00,306.0,306.0,305.8,305.8,4
2007/8/17,18:40:00,305.6,305.8,305.6,305.8,20
2007/8/17,18:41:00,305.9,305.9,305.6,305.6,6
2007/8/17,18:42:00,306.0,306.0,305.7,305.8,22
2007/8/17,18:43:00,306.0,306.0,305.8,306.0,7
2007/8/17,18:44:00,305.8,305.8,305.8,305.8,2
2007/8/17,18:45:00,305.8,305.8,305.8,305.8,2
2007/8/17,18:46:00,305.8,305.8,305.8,305.8,1
2007/8/17,18:47:00,305.8,305.8,305.8,305.8,1
2007/8/17,18:48:00,305.8,305.8,305.8,305.8,6
2007/8/17,18:49:00,305.8,305.8,305.8,305.8,2
2007/8/17,18:51:00,306.0,306.0,306.0,306.0,2
2007/8/17,18:53:00,305.9,306.0,305.9,306.0,7
2007/8/17,18:54:00,305.9,306.0,305.9,305.9,11
2007/8/17,18:55:00,305.6,305.6,305.6,305.6,5
2007/8/17,18:56:00,305.6,305.6,305.6,305.6,1
2007/8/17,18:57:00,305.6,305.6,305.6,305.6,4
2007/8/17,18:58:00,305.6,305.6,305.6,305.6,10
2007/8/17,19:00:00,305.5,305.6,305.5,305.6,3
2007/8/20,08:46:00,321.8,323.0,321.0,322.0,2709
2007/8/20,08:47:00,322.0,322.3,321.5,321.5,794
2007/8/20,08:48:00,321.6,322.0,321.5,321.8,384
2007/8/20,08:49:00,322.0,322.0,321.7,322.0,339
2007/8/20,08:50:00,322.1,322.3,321.7,321.8,541
2007/8/20,08:51:00,321.8,321.9,321.7,321.9,336
2007/8/20,08:52:00,321.8,322.2,321.8,322.2,422
2007/8/20,08:53:00,322.2,322.5,322.1,322.5,268
2007/8/20,08:54:00,322.5,322.8,322.4,322.4,245
2007/8/20,08:55:00,322.5,323.0,322.5,323.0,147
2007/8/20,08:56:00,323.0,323.4,322.9,323.4,550
2007/8/20,08:57:00,323.4,323.6,323.1,323.2,248
2007/8/20,08:58:00,323.1,323.2,323.0,323.0,215
2007/8/20,08:59:00,323.0,323.1,322.9,323.0,374
2007/8/20,09:00:00,323.0,323.1,322.9,322.9,132
2007/8/20,09:01:00,322.8,323.9,322.5,323.8,463
2007/8/20,09:02:00,323.7,324.8,323.2,324.8,736
2007/8/20,09:03:00,324.9,325.2,323.8,324.2,568
2007/8/20,09:04:00,324.1,324.2,323.5,323.5,339
2007/8/20,09:05:00,323.5,323.6,322.7,322.7,229
2007/8/20,09:06:00,322.6,323.0,322.1,322.4,429
2007/8/20,09:07:00,322.3,323.1,322.2,322.8,275
2007/8/20,09:08:00,322.8,323.2,322.5,322.5,392
2007/8/20,09:09:00,322.5,322.7,321.8,321.9,374
2007/8/20,09:10:00,321.9,322.9,321.9,322.6,369
2007/8/20,09:11:00,322.6,322.8,321.9,321.9,316
2007/8/20,09:12:00,321.9,322.1,321.3,321.9,354
2007/8/20,09:13:00,321.8,322.1,320.8,321.1,397
2007/8/20,09:14:00,321.3,322.3,321.1,322.2,350
2007/8/20,09:15:00,322.2,322.3,321.5,322.0,313
2007/8/20,09:16:00,322.1,322.9,322.0,322.5,270
2007/8/20,09:17:00,322.5,323.2,322.4,323.0,210
2007/8/20,09:18:00,322.8,322.8,322.3,322.5,140
2007/8/20,09:19:00,322.5,323.0,322.2,322.2,265
2007/8/20,09:20:00,322.2,322.2,321.6,322.0,250
2007/8/20,09:21:00,322.0,322.4,321.6,322.0,199
2007/8/20,09:22:00,322.1,322.6,322.1,322.4,146
2007/8/20,09:23:00,322.4,322.6,322.2,322.2,94
2007/8/20,09:24:00,322.3,322.6,321.9,322.6,195
2007/8/20,09:25:00,322.6,322.6,322.3,322.4,131
2007/8/20,09:26:00,322.3,322.5,321.8,321.8,142
2007/8/20,09:27:00,321.9,322.1,321.4,321.8,316
2007/8/20,09:28:00,321.8,322.0,321.6,321.6,134
2007/8/20,09:29:00,321.5,321.6,321.2,321.3,171
2007/8/20,09:30:00,321.4,322.3,321.4,322.2,174
2007/8/20,09:31:00,322.2,322.4,322.0,322.3,308
2007/8/20,09:32:00,322.3,322.7,322.1,322.3,273
2007/8/20,09:33:00,322.2,322.4,322.0,322.0,149
2007/8/20,09:34:00,322.1,322.3,322.0,322.3,122
2007/8/20,09:35:00,322.1,322.1,321.9,322.1,229
2007/8/20,09:36:00,322.1,322.4,322.1,322.3,97
2007/8/20,09:37:00,322.3,322.3,322.2,322.3,42
2007/8/20,09:38:00,322.2,322.4,322.1,322.4,89
2007/8/20,09:39:00,322.4,322.4,322.0,322.1,265
2007/8/20,09:40:00,322.2,322.3,322.1,322.3,57
2007/8/20,09:41:00,322.4,322.8,322.4,322.7,129
2007/8/20,09:42:00,322.8,323.2,322.7,322.9,173
2007/8/20,09:43:00,323.0,323.6,323.0,323.5,215
2007/8/20,09:44:00,323.5,323.7,323.2,323.7,214
2007/8/20,09:45:00,323.7,324.1,323.7,323.8,209
2007/8/20,09:46:00,323.8,324.2,323.5,324.2,160
2007/8/20,09:47:00,324.2,324.4,324.1,324.2,211
2007/8/20,09:48:00,324.2,324.2,323.8,324.2,293
2007/8/20,09:49:00,324.2,324.3,323.3,323.4,254
2007/8/20,09:50:00,323.4,323.7,323.0,323.3,229
2007/8/20,09:51:00,323.5,323.7,323.2,323.3,190
2007/8/20,09:52:00,323.2,323.2,322.6,323.0,171
2007/8/20,09:53:00,323.0,323.1,322.5,322.6,211
2007/8/20,09:54:00,322.6,322.6,321.9,322.5,262
2007/8/20,09:55:00,322.5,323.1,322.5,323.1,119
2007/8/20,09:56:00,323.2,323.7,323.2,323.6,222
2007/8/20,09:57:00,323.6,323.6,323.3,323.5,217
2007/8/20,09:58:00,323.6,323.7,323.3,323.4,137
2007/8/20,09:59:00,323.5,323.7,323.4,323.5,192
2007/8/20,10:00:00,323.5,323.6,323.3,323.5,118
2007/8/20,10:01:00,323.5,324.1,323.4,324.1,235
2007/8/20,10:02:00,324.1,324.5,324.1,324.4,186
2007/8/20,10:03:00,324.4,324.5,323.9,324.0,97
2007/8/20,10:04:00,323.9,324.0,323.8,323.9,47
2007/8/20,10:05:00,324.0,324.5,324.0,324.5,108
2007/8/20,10:06:00,324.5,324.5,324.0,324.0,123
2007/8/20,10:07:00,324.0,324.0,323.6,323.7,152
2007/8/20,10:08:00,323.7,323.8,323.5,323.6,107
2007/8/20,10:09:00,323.6,323.9,323.6,323.8,41
2007/8/20,10:10:00,323.8,323.8,323.3,323.6,212
2007/8/20,10:11:00,323.7,323.8,323.1,323.3,173
2007/8/20,10:12:00,323.2,323.4,322.8,323.1,85
2007/8/20,10:13:00,323.0,323.2,322.9,323.0,105
2007/8/20,10:14:00,323.1,323.5,322.8,323.5,85
2007/8/20,10:15:00,323.5,323.7,323.3,323.4,78
2007/8/20,10:16:00,323.4,323.4,322.9,322.9,148
2007/8/20,10:17:00,322.9,323.2,322.9,323.1,254
2007/8/20,10:18:00,323.2,323.2,322.9,323.1,121
2007/8/20,10:19:00,323.0,323.2,322.9,322.9,47
2007/8/20,10:20:00,323.0,323.4,323.0,323.3,72
2007/8/20,10:21:00,323.3,323.7,322.5,323.7,332
2007/8/20,10:22:00,323.6,323.9,323.3,323.6,111
2007/8/20,10:23:00,323.5,323.7,323.0,323.1,68
2007/8/20,10:24:00,323.1,323.2,322.9,323.1,44
2007/8/20,10:25:00,323.4,323.8,323.3,323.7,117
2007/8/20,10:26:00,323.7,323.7,323.2,323.6,39
2007/8/20,10:27:00,323.6,323.7,323.3,323.7,78
2007/8/20,10:28:00,323.8,324.1,323.8,323.8,249
2007/8/20,10:29:00,323.8,323.9,323.3,323.3,82
2007/8/20,10:30:00,323.2,323.6,323.1,323.1,187
2007/8/20,10:31:00,323.2,323.4,323.2,323.3,96
2007/8/20,10:32:00,323.4,323.8,323.4,323.8,35
2007/8/20,10:33:00,323.8,324.0,323.8,324.0,44
2007/8/20,10:34:00,323.9,324.0,323.7,323.8,49
2007/8/20,10:35:00,323.8,323.9,323.6,323.9,60
2007/8/20,10:36:00,323.9,324.5,323.9,324.3,174
2007/8/20,10:37:00,324.3,324.3,324.1,324.3,123
2007/8/20,10:38:00,324.3,324.4,324.1,324.1,78
2007/8/20,10:39:00,324.0,324.0,323.5,323.6,163
2007/8/20,10:40:00,323.5,323.7,323.4,323.6,72
2007/8/20,10:41:00,323.6,323.8,323.5,323.8,28
2007/8/20,10:42:00,323.8,324.0,323.8,324.0,36
2007/8/20,10:43:00,324.0,324.1,323.8,324.1,45
2007/8/20,10:44:00,324.0,324.5,323.9,324.3,95
2007/8/20,10:45:00,324.2,324.5,324.2,324.5,68
2007/8/20,10:46:00,324.5,324.6,324.0,324.1,156
2007/8/20,10:47:00,324.1,324.2,323.9,324.0,80
2007/8/20,10:48:00,324.1,324.6,324.1,324.6,78
2007/8/20,10:49:00,324.6,324.8,324.5,324.5,49
2007/8/20,10:50:00,324.6,324.9,324.5,324.8,103
2007/8/20,10:51:00,324.9,325.0,324.5,324.6,135
2007/8/20,10:52:00,324.5,324.9,324.5,324.8,28
2007/8/20,10:53:00,324.7,325.0,324.7,324.9,92
2007/8/20,10:54:00,324.9,325.2,324.8,325.0,139
2007/8/20,10:55:00,325.0,325.4,324.7,324.7,110
2007/8/20,10:56:00,324.9,324.9,324.6,324.6,31
2007/8/20,10:57:00,324.7,325.1,324.7,325.0,79
2007/8/20,10:58:00,325.0,325.3,324.9,325.0,99
2007/8/20,10:59:00,325.0,325.1,324.7,324.8,118
2007/8/20,11:00:00,324.8,324.9,324.5,324.5,144
2007/8/20,11:01:00,324.5,324.7,324.4,324.5,88
2007/8/20,11:02:00,324.5,324.9,324.5,324.8,73
2007/8/20,11:03:00,324.7,325.2,324.7,325.0,118
2007/8/20,11:04:00,325.2,325.2,324.9,324.9,72
2007/8/20,11:05:00,325.0,325.8,325.0,325.7,247
2007/8/20,11:06:00,325.8,326.7,325.8,326.5,555
2007/8/20,11:07:00,326.5,326.8,326.5,326.8,261
2007/8/20,11:08:00,326.8,326.8,326.7,326.8,141
2007/8/20,11:09:00,326.8,326.8,326.8,326.8,10
2007/8/20,11:11:00,326.8,326.8,326.8,326.8,42
2007/8/20,11:12:00,326.8,326.8,326.8,326.8,10
2007/8/20,11:13:00,326.8,326.8,326.8,326.8,38
2007/8/20,11:14:00,326.8,326.8,326.8,326.8,126
2007/8/20,11:15:00,326.8,326.8,326.8,326.8,78
2007/8/20,11:16:00,326.8,326.8,326.8,326.8,33
2007/8/20,11:17:00,326.9,328.9,326.9,328.6,334
2007/8/20,11:18:00,328.5,328.5,327.9,327.9,274
2007/8/20,11:19:00,327.9,328.1,327.5,328.0,420
2007/8/20,11:20:00,328.1,328.2,327.9,328.2,288
2007/8/20,11:21:00,328.2,328.2,327.8,327.8,328
2007/8/20,11:22:00,327.8,327.8,327.6,327.8,255
2007/8/20,11:23:00,327.9,329.2,327.8,328.9,583
2007/8/20,11:24:00,329.0,329.1,328.5,328.6,396
2007/8/20,11:25:00,328.6,329.4,328.5,329.4,431
2007/8/20,11:26:00,329.3,329.3,328.7,328.8,264
2007/8/20,11:27:00,328.8,329.1,328.8,328.9,199
2007/8/20,11:28:00,328.9,329.0,328.4,328.5,248
2007/8/20,11:29:00,328.5,328.9,328.4,328.8,96
2007/8/20,11:30:00,328.8,329.4,328.7,329.4,179
2007/8/20,11:31:00,329.5,330.0,329.4,329.9,367
2007/8/20,11:32:00,329.8,329.9,329.6,329.7,201
2007/8/20,11:33:00,329.8,329.9,329.7,329.8,80
2007/8/20,11:34:00,329.8,330.2,329.7,329.8,745
2007/8/20,11:35:00,329.8,329.9,328.9,328.9,237
2007/8/20,11:36:00,328.9,329.8,328.8,329.0,257
2007/8/20,11:37:00,329.1,329.1,328.9,328.9,191
2007/8/20,11:38:00,328.8,328.8,328.6,328.8,147
2007/8/20,11:39:00,328.8,328.9,328.6,328.6,71
2007/8/20,11:40:00,328.6,328.6,328.3,328.3,62
2007/8/20,11:41:00,328.5,328.8,328.4,328.5,83
2007/8/20,11:42:00,328.6,328.6,328.4,328.4,60
2007/8/20,11:43:00,328.4,328.5,328.4,328.4,62
2007/8/20,11:44:00,328.4,328.5,328.3,328.5,93
2007/8/20,11:45:00,328.4,328.4,327.8,327.9,193
2007/8/20,11:46:00,328.0,328.2,327.8,328.2,109
2007/8/20,11:47:00,328.1,328.4,328.1,328.4,94
2007/8/20,11:48:00,328.3,328.3,328.0,328.2,119
2007/8/20,11:49:00,328.1,328.2,327.7,327.7,153
2007/8/20,11:50:00,327.6,327.7,327.4,327.6,111
2007/8/20,11:51:00,327.6,327.9,327.4,327.9,106
2007/8/20,11:52:00,327.9,328.1,327.9,328.1,38
2007/8/20,11:53:00,328.1,328.5,328.0,328.5,62
2007/8/20,11:54:00,328.6,328.6,328.0,328.1,113
2007/8/20,11:55:00,328.1,328.1,327.7,327.7,28
2007/8/20,11:56:00,327.7,327.9,327.7,327.9,22
2007/8/20,11:57:00,328.0,328.3,328.0,328.3,43
2007/8/20,11:58:00,328.3,328.4,328.2,328.2,34
2007/8/20,11:59:00,328.1,328.1,327.8,327.8,16
2007/8/20,12:00:00,327.7,327.8,327.5,327.5,75
2007/8/20,12:01:00,327.5,327.9,327.5,327.9,45
2007/8/20,12:02:00,328.0,328.0,327.9,327.9,24
2007/8/20,12:03:00,328.0,328.2,328.0,328.2,26
2007/8/20,12:04:00,328.1,328.4,328.1,328.4,49
2007/8/20,12:05:00,328.3,328.3,328.3,328.3,25
2007/8/20,12:06:00,328.2,328.5,328.2,328.5,68
2007/8/20,12:07:00,328.6,328.6,328.3,328.4,82
2007/8/20,12:08:00,328.3,328.3,328.2,328.3,20
2007/8/20,12:09:00,328.3,328.3,328.3,328.3,31
2007/8/20,12:10:00,328.3,328.3,328.3,328.3,33
2007/8/20,12:11:00,328.4,328.4,328.3,328.3,39
2007/8/20,12:12:00,328.3,328.3,328.2,328.3,15
2007/8/20,12:13:00,328.3,328.4,328.3,328.4,39
2007/8/20,12:14:00,328.4,328.7,328.4,328.5,40
2007/8/20,12:15:00,328.4,328.4,328.3,328.4,28
2007/8/20,12:16:00,328.4,328.4,328.3,328.4,28
2007/8/20,12:17:00,328.4,328.4,328.3,328.3,28
2007/8/20,12:18:00,328.4,328.5,328.2,328.5,120
2007/8/20,12:19:00,328.6,328.6,328.4,328.4,53
2007/8/20,12:20:00,328.5,328.8,328.4,328.8,105
2007/8/20,12:21:00,328.8,328.9,328.5,328.8,96
2007/8/20,12:22:00,328.8,329.0,328.7,328.7,31
2007/8/20,12:23:00,328.6,328.7,328.4,328.4,22
2007/8/20,12:24:00,328.4,328.5,328.4,328.5,19
2007/8/20,12:25:00,328.5,328.6,328.4,328.4,32
2007/8/20,12:26:00,328.5,328.7,328.5,328.6,50
2007/8/20,12:27:00,328.7,328.7,328.6,328.7,42
2007/8/20,12:28:00,328.8,329.1,328.8,329.1,117
2007/8/20,12:29:00,329.1,329.1,328.7,328.7,64
2007/8/20,12:30:00,328.8,328.8,328.8,328.8,9
2007/8/20,12:31:00,328.8,328.8,328.6,328.6,36
2007/8/20,12:32:00,328.6,328.6,328.4,328.4,27
2007/8/20,12:33:00,328.5,328.5,328.1,328.2,73
2007/8/20,12:34:00,328.2,328.2,327.5,327.6,121
2007/8/20,12:35:00,327.7,327.9,327.7,327.9,15
2007/8/20,12:36:00,328.0,328.4,328.0,328.4,71
2007/8/20,12:37:00,328.5,328.7,328.4,328.4,109
2007/8/20,12:38:00,328.4,328.4,328.1,328.2,69
2007/8/20,12:39:00,328.3,328.3,328.3,328.3,9
2007/8/20,12:40:00,328.5,328.6,328.5,328.5,23
2007/8/20,12:41:00,328.6,328.6,328.2,328.5,50
2007/8/20,12:42:00,328.5,328.6,328.4,328.5,32
2007/8/20,12:43:00,328.5,328.7,328.4,328.7,50
2007/8/20,12:44:00,328.6,328.8,328.6,328.8,37
2007/8/20,12:45:00,328.8,329.0,328.8,328.9,78
2007/8/20,12:46:00,328.8,329.6,328.8,329.5,215
2007/8/20,12:47:00,329.5,329.5,329.2,329.2,95
2007/8/20,12:48:00,329.2,329.2,328.8,328.8,94
2007/8/20,12:49:00,328.8,329.1,328.7,329.1,102
2007/8/20,12:50:00,329.0,329.0,328.7,328.8,70
2007/8/20,12:51:00,328.8,328.9,328.8,328.8,40
2007/8/20,12:52:00,328.8,328.8,328.5,328.7,65
2007/8/20,12:53:00,328.8,328.8,328.7,328.8,29
2007/8/20,12:54:00,328.8,329.3,328.8,329.1,78
2007/8/20,12:55:00,329.1,329.1,329.0,329.0,78
2007/8/20,12:56:00,329.1,329.1,329.0,329.1,57
2007/8/20,12:57:00,329.1,329.1,329.0,329.0,44
2007/8/20,12:58:00,329.0,329.1,328.8,328.9,95
2007/8/20,12:59:00,328.8,328.8,328.5,328.6,122
2007/8/20,13:00:00,328.6,328.6,328.4,328.5,84
2007/8/20,13:01:00,328.7,328.9,328.6,328.9,20
2007/8/20,13:02:00,329.0,329.1,328.9,329.0,65
2007/8/20,13:03:00,329.0,329.1,328.9,328.9,71
2007/8/20,13:04:00,328.9,329.1,328.8,329.1,79
2007/8/20,13:05:00,329.1,329.1,328.7,328.8,101
2007/8/20,13:06:00,328.9,328.9,328.6,328.7,243
2007/8/20,13:07:00,328.8,328.8,328.4,328.5,305
2007/8/20,13:08:00,328.6,328.6,328.3,328.4,68
2007/8/20,13:09:00,328.3,328.3,327.7,327.7,155
2007/8/20,13:10:00,327.7,327.9,327.4,327.7,313
2007/8/20,13:11:00,327.7,327.7,327.3,327.4,236
2007/8/20,13:12:00,327.4,327.5,327.3,327.4,101
2007/8/20,13:13:00,327.5,327.7,327.2,327.7,122
2007/8/20,13:14:00,327.8,327.8,327.7,327.8,42
2007/8/20,13:15:00,327.8,328.0,327.7,327.9,196
2007/8/20,13:16:00,327.9,328.2,327.9,328.0,91
2007/8/20,13:17:00,327.9,328.5,327.9,328.5,161
2007/8/20,13:18:00,328.5,328.7,328.5,328.6,204
2007/8/20,13:19:00,328.5,328.5,327.9,327.9,171
2007/8/20,13:20:00,328.0,328.2,327.7,328.0,126
2007/8/20,13:21:00,327.9,328.1,327.8,327.9,61
2007/8/20,13:22:00,327.9,328.0,327.6,327.9,143
2007/8/20,13:23:00,327.9,327.9,327.5,327.5,152
2007/8/20,13:24:00,327.5,327.9,327.4,327.7,134
2007/8/20,13:25:00,327.7,327.7,327.3,327.4,249
2007/8/20,13:26:00,327.4,327.5,327.2,327.4,128
2007/8/20,13:27:00,327.5,328.1,327.5,328.1,112
2007/8/20,13:28:00,328.1,328.1,327.5,327.7,103
2007/8/20,13:29:00,327.7,327.7,327.2,327.4,228
2007/8/20,13:30:00,327.5,327.8,327.2,327.8,310
2007/8/20,13:31:00,327.7,327.7,327.0,327.1,292
2007/8/20,13:32:00,327.1,327.8,327.1,327.7,113
2007/8/20,13:33:00,327.7,328.1,327.7,327.9,182
2007/8/20,13:34:00,327.8,328.1,327.7,328.1,119
2007/8/20,13:35:00,328.1,328.6,328.1,328.4,120
2007/8/20,13:36:00,328.3,328.4,328.1,328.3,92
2007/8/20,13:37:00,328.4,328.7,328.4,328.7,148
2007/8/20,13:38:00,328.8,328.8,328.4,328.5,108
2007/8/20,13:39:00,328.6,329.2,328.6,329.2,96
2007/8/20,13:40:00,329.2,329.4,329.0,329.3,151
2007/8/20,13:41:00,329.2,329.6,329.1,329.4,115
2007/8/20,13:42:00,329.5,329.5,329.2,329.3,81
2007/8/20,13:43:00,329.3,329.3,329.1,329.1,41
2007/8/20,13:44:00,329.1,329.3,329.0,329.1,135
2007/8/20,13:45:00,329.1,329.3,328.8,329.1,114
2007/8/20,13:46:00,329.2,329.3,328.4,328.6,135
2007/8/20,13:47:00,328.6,328.8,328.5,328.6,65
2007/8/20,13:48:00,328.5,328.6,328.4,328.4,52
2007/8/20,13:49:00,328.3,328.4,328.1,328.1,102
2007/8/20,13:50:00,328.1,328.2,326.4,326.5,279
2007/8/20,14:46:00,327.0,328.5,327.0,328.5,113
2007/8/20,14:47:00,328.5,328.9,328.5,328.9,33
2007/8/20,14:48:00,329.0,329.4,329.0,329.3,24
2007/8/20,14:49:00,329.2,329.5,329.1,329.1,27
2007/8/20,14:50:00,329.1,329.5,329.0,329.5,35
2007/8/20,14:51:00,329.5,329.5,329.5,329.5,4
2007/8/20,14:52:00,329.5,329.5,329.4,329.4,9
2007/8/20,14:53:00,329.4,329.4,329.4,329.4,1
2007/8/20,14:54:00,329.5,329.5,329.4,329.4,6
2007/8/20,14:56:00,329.4,329.4,329.3,329.3,8
2007/8/20,14:57:00,329.3,329.3,329.0,329.0,15
2007/8/20,14:58:00,329.1,329.2,329.1,329.2,2
2007/8/20,14:59:00,329.2,329.3,329.2,329.3,7
2007/8/20,15:00:00,329.3,329.3,329.3,329.3,40
2007/8/20,15:01:00,329.3,329.5,329.3,329.5,4
2007/8/20,15:02:00,329.6,329.8,329.6,329.6,7
2007/8/20,15:03:00,329.7,329.8,329.6,329.6,12
2007/8/20,15:04:00,329.6,329.8,329.6,329.6,3
2007/8/20,15:05:00,329.6,329.6,329.6,329.6,17
2007/8/20,15:06:00,329.6,329.8,329.6,329.8,24
2007/8/20,15:07:00,329.9,330.0,329.9,330.0,8
2007/8/20,15:08:00,330.1,330.2,330.0,330.1,6
2007/8/20,15:09:00,330.1,330.1,330.0,330.1,10
2007/8/20,15:10:00,330.1,330.1,330.0,330.0,2
2007/8/20,15:11:00,330.0,330.0,329.9,329.9,3
2007/8/20,15:12:00,329.9,330.0,329.9,330.0,2
2007/8/20,15:13:00,330.0,330.0,330.0,330.0,1
2007/8/20,15:14:00,330.1,330.1,330.0,330.0,5
2007/8/20,15:15:00,330.2,330.3,330.2,330.3,5
2007/8/20,15:16:00,330.3,330.6,330.3,330.6,26
2007/8/20,15:17:00,330.6,331.0,330.6,330.7,60
2007/8/20,15:18:00,331.0,331.1,330.9,331.1,13
2007/8/20,15:19:00,331.1,331.1,330.9,330.9,16
2007/8/20,15:20:00,331.0,331.0,330.9,330.9,11
2007/8/20,15:21:00,330.9,330.9,330.9,330.9,3
2007/8/20,15:22:00,330.9,330.9,330.9,330.9,5
2007/8/20,15:23:00,330.9,330.9,330.8,330.9,3
2007/8/20,15:24:00,331.0,331.0,331.0,331.0,1
2007/8/20,15:25:00,330.9,331.0,330.9,330.9,5
2007/8/20,15:26:00,330.8,330.8,330.7,330.7,10
2007/8/20,15:27:00,330.7,330.7,330.7,330.7,1
2007/8/20,15:28:00,330.9,331.0,330.9,331.0,15
2007/8/20,15:29:00,330.9,331.2,330.7,331.0,31
2007/8/20,15:30:00,331.0,331.0,331.0,331.0,8
2007/8/20,15:31:00,331.0,331.0,330.9,330.9,14
2007/8/20,15:33:00,331.0,331.0,331.0,331.0,4
2007/8/20,15:34:00,331.0,331.2,331.0,331.2,9
2007/8/20,15:35:00,331.2,331.4,331.2,331.3,26
2007/8/20,15:36:00,331.3,331.3,331.3,331.3,7
2007/8/20,15:37:00,331.3,331.3,331.2,331.3,8
2007/8/20,15:38:00,331.3,331.4,331.3,331.4,4
2007/8/20,15:39:00,331.3,331.4,331.3,331.4,10
2007/8/20,15:40:00,331.4,331.4,331.4,331.4,2
2007/8/20,15:41:00,331.4,331.4,331.4,331.4,2
2007/8/20,15:42:00,331.4,331.4,331.4,331.4,6
2007/8/20,15:43:00,331.4,331.4,331.4,331.4,2
2007/8/20,15:44:00,331.4,331.7,331.4,331.7,47
2007/8/20,15:45:00,331.7,331.8,331.7,331.8,13
2007/8/20,15:46:00,331.8,332.0,331.8,331.9,60
2007/8/20,15:47:00,331.8,332.0,331.8,332.0,19
2007/8/20,15:48:00,331.9,332.0,331.9,332.0,10
2007/8/20,15:49:00,332.0,332.0,331.9,332.0,8
2007/8/20,15:50:00,332.0,332.0,331.9,331.9,13
2007/8/20,15:51:00,331.9,332.0,331.9,332.0,27
2007/8/20,15:52:00,332.0,332.0,332.0,332.0,4
2007/8/20,15:53:00,332.0,332.0,331.9,331.9,33
2007/8/20,15:54:00,331.8,332.0,331.8,332.0,5
2007/8/20,15:55:00,331.9,332.0,331.9,332.0,7
2007/8/20,15:56:00,332.0,332.0,332.0,332.0,5
2007/8/20,15:57:00,332.0,332.0,331.9,331.9,9
2007/8/20,15:58:00,331.9,332.0,331.9,332.0,16
2007/8/20,15:59:00,331.9,331.9,331.8,331.8,8
2007/8/20,16:00:00,331.8,331.8,331.8,331.8,2
2007/8/20,16:01:00,331.9,331.9,331.8,331.8,19
2007/8/20,16:02:00,331.8,332.0,331.8,332.0,14
2007/8/20,16:04:00,331.9,332.0,331.8,331.9,60
2007/8/20,16:05:00,331.8,332.0,331.8,331.8,55
2007/8/20,16:09:00,331.8,331.8,331.8,331.8,2
2007/8/20,16:15:00,331.6,331.7,331.6,331.7,4
2007/8/20,16:16:00,331.6,331.7,331.6,331.7,3
2007/8/20,16:17:00,331.6,331.6,331.6,331.6,6
2007/8/20,16:20:00,331.3,331.3,331.3,331.3,1
2007/8/20,16:22:00,331.6,331.6,331.0,331.0,20
2007/8/20,16:23:00,330.9,331.0,330.9,330.9,34
2007/8/20,16:25:00,331.0,331.0,330.8,330.8,6
2007/8/20,16:30:00,331.0,331.0,331.0,331.0,1
2007/8/20,16:33:00,331.1,331.1,331.0,331.0,2
2007/8/20,16:34:00,330.9,330.9,330.8,330.8,23
2007/8/20,16:35:00,330.9,330.9,330.9,330.9,3
2007/8/20,16:36:00,330.8,330.8,330.7,330.7,7
2007/8/20,16:37:00,330.7,330.8,330.7,330.8,2
2007/8/20,16:38:00,330.7,330.7,330.5,330.5,9
2007/8/20,16:39:00,330.5,330.5,330.4,330.4,8
2007/8/20,16:40:00,330.5,330.5,330.3,330.3,12
2007/8/20,16:41:00,330.3,330.3,330.3,330.3,5
2007/8/20,16:42:00,330.2,330.2,330.2,330.2,5
2007/8/20,16:44:00,330.4,330.4,330.3,330.3,8
2007/8/20,16:45:00,330.2,330.3,330.2,330.3,3
2007/8/20,16:47:00,330.3,330.3,330.3,330.3,2
2007/8/20,16:54:00,330.3,330.3,330.3,330.3,1
2007/8/20,16:55:00,330.3,330.3,330.3,330.3,1
2007/8/20,16:56:00,330.3,330.4,330.3,330.4,10
2007/8/20,16:57:00,330.4,330.4,330.4,330.4,1
2007/8/20,16:58:00,330.6,330.6,330.6,330.6,2
2007/8/20,16:59:00,330.4,330.4,330.4,330.4,2
2007/8/20,17:02:00,330.4,330.4,330.4,330.4,1
2007/8/20,17:03:00,330.7,330.7,330.7,330.7,1
2007/8/20,17:04:00,330.8,330.8,330.8,330.8,2
2007/8/20,17:08:00,330.8,331.0,330.8,331.0,7
2007/8/20,17:18:00,330.9,331.0,330.9,331.0,11
2007/8/20,17:19:00,331.0,331.0,331.0,331.0,7
2007/8/20,17:24:00,330.9,330.9,330.9,330.9,1
2007/8/20,17:25:00,330.8,330.8,330.6,330.6,8
2007/8/20,17:26:00,330.6,330.6,330.6,330.6,10
2007/8/20,17:27:00,330.6,330.6,330.6,330.6,3
2007/8/20,17:32:00,330.8,330.8,330.8,330.8,19
2007/8/20,17:38:00,330.8,330.8,330.8,330.8,7
2007/8/20,17:45:00,330.4,330.4,330.4,330.4,1
2007/8/20,17:46:00,330.4,330.5,330.4,330.5,7
2007/8/20,17:47:00,330.5,330.5,330.5,330.5,1
2007/8/20,17:50:00,330.5,330.5,330.5,330.5,2
2007/8/20,17:55:00,330.6,330.6,330.6,330.6,1
2007/8/20,17:57:00,330.7,330.7,330.7,330.7,3
2007/8/20,17:58:00,330.6,330.6,330.6,330.6,4
2007/8/20,17:59:00,330.6,330.6,330.6,330.6,1
2007/8/20,18:00:00,330.5,330.5,330.4,330.4,9
2007/8/20,18:01:00,330.4,330.4,330.3,330.3,3
2007/8/20,18:02:00,330.4,330.4,330.4,330.4,2
2007/8/20,18:04:00,330.4,330.5,330.4,330.5,2
2007/8/20,18:05:00,330.5,330.5,330.4,330.4,4
2007/8/20,18:06:00,330.4,330.4,330.2,330.2,27
2007/8/20,18:07:00,330.3,330.3,330.3,330.3,6
2007/8/20,18:08:00,330.1,330.1,330.1,330.1,1
2007/8/20,18:11:00,330.1,330.1,330.1,330.1,4
2007/8/20,18:13:00,330.0,330.0,329.8,329.8,6
2007/8/20,18:14:00,329.8,329.8,329.8,329.8,2
2007/8/20,18:15:00,329.8,329.8,329.8,329.8,1
2007/8/20,18:18:00,329.8,329.8,329.8,329.8,1
2007/8/20,18:19:00,329.9,329.9,329.9,329.9,2
2007/8/20,18:22:00,330.0,330.0,330.0,330.0,1
2007/8/20,18:27:00,330.3,330.5,330.3,330.5,2
2007/8/20,18:29:00,330.6,330.6,330.6,330.6,1
2007/8/20,18:30:00,330.6,330.6,330.6,330.6,1
2007/8/20,18:32:00,330.7,330.7,330.7,330.7,3
2007/8/20,18:33:00,330.7,331.2,330.7,331.2,9
2007/8/20,18:39:00,331.3,331.3,331.3,331.3,1
2007/8/20,18:40:00,331.4,331.5,331.3,331.3,7
2007/8/20,18:42:00,331.5,331.7,331.5,331.7,2
2007/8/20,18:43:00,331.5,331.5,331.3,331.3,2
2007/8/20,18:44:00,331.5,331.5,331.5,331.5,1
2007/8/20,18:46:00,331.5,331.5,331.5,331.5,1
2007/8/20,18:47:00,331.4,331.4,331.4,331.4,1
2007/8/20,18:52:00,331.5,331.7,331.5,331.7,10
2007/8/20,18:53:00,331.8,331.8,331.8,331.8,8
2007/8/20,18:59:00,331.7,331.7,331.7,331.7,2
2007/8/21,08:46:00,326.6,327.4,325.7,326.0,1678
2007/8/21,08:47:00,325.9,326.4,325.9,326.2,227
2007/8/21,08:48:00,326.2,326.7,326.1,326.7,472
2007/8/21,08:49:00,326.7,327.2,326.4,327.0,435
2007/8/21,08:50:00,327.0,327.0,326.6,326.6,365
2007/8/21,08:51:00,326.6,327.4,326.3,327.4,493
2007/8/21,08:52:00,327.3,327.6,327.3,327.6,112
2007/8/21,08:53:00,327.6,328.2,327.6,328.1,277
2007/8/21,08:54:00,328.0,328.6,327.8,328.6,333
2007/8/21,08:55:00,328.6,328.7,328.3,328.4,208
2007/8/21,08:56:00,328.5,328.8,328.3,328.6,250
2007/8/21,08:57:00,328.5,328.8,328.4,328.7,111
2007/8/21,08:58:00,328.7,328.7,328.2,328.4,141
2007/8/21,08:59:00,328.3,328.6,328.1,328.5,193
2007/8/21,09:00:00,328.5,328.9,328.5,328.8,85
2007/8/21,09:01:00,328.9,329.0,327.5,328.0,287
2007/8/21,09:02:00,327.8,327.8,326.7,327.3,450
2007/8/21,09:03:00,327.4,327.6,326.7,326.8,531
2007/8/21,09:04:00,326.8,327.3,326.7,327.0,322
2007/8/21,09:05:00,327.1,327.1,326.7,327.0,253
2007/8/21,09:06:00,327.1,327.6,327.0,327.4,210
2007/8/21,09:07:00,327.5,327.5,326.4,326.4,183
2007/8/21,09:08:00,326.5,327.6,326.3,327.6,361
2007/8/21,09:09:00,327.6,328.1,327.6,328.1,201
2007/8/21,09:10:00,328.2,328.6,328.2,328.2,230
2007/8/21,09:11:00,328.2,329.2,328.2,328.8,218
2007/8/21,09:12:00,328.8,329.0,328.5,328.7,123
2007/8/21,09:13:00,328.7,329.4,328.7,329.1,97
2007/8/21,09:14:00,329.1,329.4,328.8,329.2,119
2007/8/21,09:15:00,329.3,329.3,328.8,328.8,239
2007/8/21,09:16:00,328.7,328.9,328.2,328.9,147
2007/8/21,09:17:00,328.8,329.0,328.7,328.9,57
2007/8/21,09:18:00,328.9,328.9,328.4,328.6,96
2007/8/21,09:19:00,328.6,328.7,328.5,328.7,91
2007/8/21,09:20:00,328.8,329.0,328.5,328.5,216
2007/8/21,09:21:00,328.5,328.6,328.1,328.1,109
2007/8/21,09:22:00,328.0,328.3,328.0,328.2,177
2007/8/21,09:23:00,328.1,328.5,328.1,328.3,73
2007/8/21,09:24:00,328.2,328.4,327.8,328.4,145
2007/8/21,09:25:00,328.4,328.4,327.5,327.5,98
2007/8/21,09:26:00,327.5,327.8,327.3,327.5,151
2007/8/21,09:27:00,327.4,327.9,327.3,327.6,90
2007/8/21,09:28:00,327.6,327.7,327.1,327.4,97
2007/8/21,09:29:00,327.4,327.5,327.0,327.0,105
2007/8/21,09:30:00,327.1,327.7,326.9,327.6,231
2007/8/21,09:31:00,327.5,327.6,326.7,326.8,171
2007/8/21,09:32:00,326.8,326.9,326.5,326.9,231
2007/8/21,09:33:00,326.8,327.2,326.8,326.8,83
2007/8/21,09:34:00,326.8,327.0,326.5,326.8,136
2007/8/21,09:35:00,326.8,327.0,326.3,326.3,58
2007/8/21,09:36:00,326.3,326.5,326.0,326.3,228
2007/8/21,09:37:00,326.2,326.4,326.1,326.4,62
2007/8/21,09:38:00,326.5,327.2,326.5,327.1,57
2007/8/21,09:39:00,327.2,327.5,327.1,327.4,88
2007/8/21,09:40:00,327.4,327.6,327.3,327.4,124
2007/8/21,09:41:00,327.3,327.7,327.2,327.5,148
2007/8/21,09:42:00,327.6,327.8,327.4,327.5,100
2007/8/21,09:43:00,327.6,327.7,327.6,327.7,35
2007/8/21,09:44:00,327.6,327.7,327.6,327.7,85
2007/8/21,09:45:00,327.7,327.8,327.5,327.5,105
2007/8/21,09:46:00,327.4,327.5,327.3,327.3,187
2007/8/21,09:47:00,327.3,327.7,327.2,327.6,177
2007/8/21,09:48:00,327.6,328.2,327.6,328.0,186
2007/8/21,09:49:00,328.1,328.6,328.1,328.4,191
2007/8/21,09:50:00,328.3,328.4,328.1,328.1,141
2007/8/21,09:51:00,328.0,328.3,328.0,328.3,122
2007/8/21,09:52:00,328.3,328.4,328.0,328.4,179
2007/8/21,09:53:00,328.4,329.0,328.4,328.9,239
2007/8/21,09:54:00,328.8,329.2,328.8,328.9,332
2007/8/21,09:55:00,328.9,329.2,328.8,328.9,186
2007/8/21,09:56:00,328.9,328.9,328.7,328.9,155
2007/8/21,09:57:00,328.9,329.2,328.8,329.1,89
2007/8/21,09:58:00,329.1,329.7,329.1,329.7,192
2007/8/21,09:59:00,329.7,329.8,329.4,329.4,144
2007/8/21,10:00:00,329.3,329.5,329.1,329.4,67
2007/8/21,10:01:00,329.3,329.4,328.9,328.9,35
2007/8/21,10:02:00,329.0,329.1,328.9,329.1,51
2007/8/21,10:03:00,329.1,329.6,329.1,329.6,117
2007/8/21,10:04:00,329.7,330.0,329.7,329.9,160
2007/8/21,10:05:00,329.9,330.0,329.8,329.8,52
2007/8/21,10:06:00,329.8,330.0,329.7,330.0,86
2007/8/21,10:07:00,330.1,330.2,329.5,329.6,157
2007/8/21,10:08:00,329.6,330.0,329.2,329.2,138
2007/8/21,10:09:00,329.2,329.3,328.9,329.3,90
2007/8/21,10:10:00,329.3,329.8,329.3,329.6,47
2007/8/21,10:11:00,329.8,329.8,329.5,329.7,117
2007/8/21,10:12:00,329.7,330.0,329.7,329.8,96
2007/8/21,10:13:00,329.7,329.8,329.5,329.6,46
2007/8/21,10:14:00,329.6,330.0,329.6,330.0,123
2007/8/21,10:15:00,330.0,330.0,329.8,329.9,138
2007/8/21,10:16:00,329.9,330.7,329.9,330.4,450
2007/8/21,10:17:00,330.5,330.8,330.3,330.7,213
2007/8/21,10:18:00,330.7,331.0,330.7,331.0,276
2007/8/21,10:19:00,331.0,331.2,330.8,330.9,307
2007/8/21,10:20:00,330.9,331.6,330.9,331.5,251
2007/8/21,10:21:00,331.5,332.1,331.5,331.7,364
2007/8/21,10:22:00,331.7,331.9,331.6,331.9,166
2007/8/21,10:23:00,332.0,332.3,331.8,332.0,245
2007/8/21,10:24:00,332.1,333.0,332.1,332.5,560
2007/8/21,10:25:00,332.5,332.6,331.9,332.1,179
2007/8/21,10:26:00,332.1,332.1,331.6,332.0,198
2007/8/21,10:27:00,332.1,332.4,331.7,332.0,262
2007/8/21,10:28:00,332.1,332.1,331.6,331.7,116
2007/8/21,10:29:00,331.8,331.9,331.5,331.8,89
2007/8/21,10:30:00,331.6,331.7,330.9,330.9,118
2007/8/21,10:31:00,330.9,331.2,330.9,331.0,169
2007/8/21,10:32:00,330.9,330.9,330.0,330.2,220
2007/8/21,10:33:00,330.2,330.5,330.1,330.5,184
2007/8/21,10:34:00,330.4,330.4,329.9,330.3,114
2007/8/21,10:35:00,330.4,330.5,330.2,330.3,98
2007/8/21,10:36:00,330.3,330.4,330.1,330.4,108
2007/8/21,10:37:00,330.4,330.6,330.3,330.4,56
2007/8/21,10:38:00,330.5,330.6,330.3,330.5,91
2007/8/21,10:39:00,330.6,330.8,330.6,330.7,42
2007/8/21,10:40:00,330.8,330.9,330.6,330.6,50
2007/8/21,10:41:00,330.6,330.7,330.5,330.5,63
2007/8/21,10:42:00,330.5,330.5,330.1,330.1,90
2007/8/21,10:43:00,330.0,330.3,330.0,330.3,67
2007/8/21,10:44:00,330.3,330.3,330.2,330.3,15
2007/8/21,10:45:00,330.3,330.3,330.0,330.1,32
2007/8/21,10:46:00,330.1,330.1,329.9,330.0,135
2007/8/21,10:47:00,330.0,330.4,329.9,330.4,178
2007/8/21,10:48:00,330.3,330.3,329.6,329.7,153
2007/8/21,10:49:00,329.6,329.9,329.6,329.8,110
2007/8/21,10:50:00,329.9,330.0,329.7,329.7,102
2007/8/21,10:51:00,329.6,329.7,329.5,329.6,149
2007/8/21,10:52:00,329.5,329.8,329.5,329.8,47
2007/8/21,10:53:00,329.7,329.8,329.6,329.7,32
2007/8/21,10:54:00,329.7,329.7,329.2,329.3,85
2007/8/21,10:55:00,329.4,329.5,329.3,329.3,75
2007/8/21,10:56:00,329.3,329.4,329.3,329.3,64
2007/8/21,10:57:00,329.3,329.3,329.0,329.1,90
2007/8/21,10:58:00,329.1,329.2,329.0,329.0,118
2007/8/21,10:59:00,329.1,329.3,329.1,329.3,66
2007/8/21,11:00:00,329.3,329.6,329.3,329.4,78
2007/8/21,11:01:00,329.4,329.9,329.4,329.9,139
2007/8/21,11:02:00,329.9,329.9,329.7,329.7,114
2007/8/21,11:03:00,329.8,329.8,329.5,329.5,52
2007/8/21,11:04:00,329.5,329.5,329.3,329.4,72
2007/8/21,11:05:00,329.3,329.3,328.7,328.8,262
2007/8/21,11:06:00,328.7,328.7,328.2,328.5,137
2007/8/21,11:07:00,328.4,328.5,327.3,327.3,215
2007/8/21,11:08:00,327.2,327.3,326.5,326.6,607
2007/8/21,11:09:00,326.6,327.0,326.3,327.0,331
2007/8/21,11:10:00,327.0,327.8,327.0,327.0,76
2007/8/21,11:11:00,327.2,327.5,327.2,327.5,57
2007/8/21,11:12:00,327.6,327.9,327.5,327.9,59
2007/8/21,11:13:00,327.9,328.3,327.9,328.0,47
2007/8/21,11:14:00,328.1,328.4,328.1,328.2,34
2007/8/21,11:15:00,328.2,328.4,328.1,328.2,81
2007/8/21,11:16:00,328.2,328.2,328.1,328.1,57
2007/8/21,11:17:00,328.1,328.1,327.9,328.0,89
2007/8/21,11:18:00,328.1,328.5,328.1,328.5,107
2007/8/21,11:19:00,328.5,328.5,328.1,328.1,103
2007/8/21,11:20:00,328.2,328.3,328.1,328.3,61
2007/8/21,11:21:00,328.2,328.5,328.2,328.5,35
2007/8/21,11:22:00,328.5,328.8,328.5,328.5,57
2007/8/21,11:23:00,328.5,328.5,328.4,328.4,38
2007/8/21,11:24:00,328.4,328.4,327.8,327.9,43
2007/8/21,11:25:00,327.9,327.9,327.4,327.6,73
2007/8/21,11:26:00,327.5,328.1,327.4,327.7,69
2007/8/21,11:27:00,327.7,327.7,327.4,327.6,120
2007/8/21,11:28:00,327.7,327.8,327.5,327.5,29
2007/8/21,11:29:00,327.4,327.7,327.3,327.7,49
2007/8/21,11:30:00,327.7,327.7,327.6,327.6,20
2007/8/21,11:31:00,327.5,327.7,327.5,327.5,42
2007/8/21,11:32:00,327.4,327.4,327.2,327.4,65
2007/8/21,11:33:00,327.4,327.5,327.3,327.3,38
2007/8/21,11:34:00,327.3,327.3,326.9,327.1,200
2007/8/21,11:35:00,327.2,327.7,327.1,327.4,198
2007/8/21,11:36:00,327.3,328.1,327.3,327.7,270
2007/8/21,11:37:00,328.0,328.3,328.0,328.2,192
2007/8/21,11:38:00,328.2,328.9,328.1,328.8,278
2007/8/21,11:39:00,328.7,329.0,328.6,329.0,210
2007/8/21,11:40:00,329.0,329.1,328.9,329.0,121
2007/8/21,11:41:00,329.0,329.0,328.7,328.9,66
2007/8/21,11:42:00,328.9,329.2,328.9,329.1,132
2007/8/21,11:43:00,329.2,329.4,329.1,329.2,106
2007/8/21,11:44:00,329.2,329.2,329.0,329.0,49
2007/8/21,11:45:00,329.0,329.3,329.0,329.3,63
2007/8/21,11:46:00,329.4,329.4,329.1,329.1,79
2007/8/21,11:47:00,329.0,329.1,328.9,328.9,48
2007/8/21,11:48:00,328.8,329.2,328.8,329.2,61
2007/8/21,11:49:00,329.2,329.2,329.0,329.0,37
2007/8/21,11:50:00,328.9,328.9,328.4,328.4,67
2007/8/21,11:51:00,328.3,328.4,328.1,328.2,120
2007/8/21,11:52:00,328.3,328.3,327.7,327.9,158
2007/8/21,11:53:00,327.9,328.2,327.7,328.1,53
2007/8/21,11:54:00,328.1,328.1,328.0,328.1,31
2007/8/21,11:55:00,328.0,328.1,328.0,328.0,45
2007/8/21,11:56:00,328.0,328.0,327.5,327.5,65
2007/8/21,11:57:00,327.6,327.7,327.5,327.6,42
2007/8/21,11:58:00,327.8,328.0,327.6,327.6,86
2007/8/21,11:59:00,327.5,327.6,326.9,326.9,113
2007/8/21,12:00:00,327.0,327.4,326.8,327.4,123
2007/8/21,12:01:00,327.4,327.9,327.4,327.8,55
2007/8/21,12:02:00,327.7,327.7,327.3,327.6,80
2007/8/21,12:03:00,327.7,327.7,327.3,327.4,41
2007/8/21,12:04:00,327.5,327.7,327.4,327.6,28
2007/8/21,12:05:00,327.6,327.8,327.4,327.7,49
2007/8/21,12:06:00,327.8,328.2,327.6,328.2,55
2007/8/21,12:07:00,328.1,328.1,327.9,327.9,17
2007/8/21,12:08:00,327.9,327.9,327.5,327.5,64
2007/8/21,12:09:00,327.6,327.7,326.8,326.9,80
2007/8/21,12:10:00,326.9,327.5,326.9,327.4,27
2007/8/21,12:11:00,327.4,327.5,326.8,327.0,74
2007/8/21,12:12:00,327.1,327.6,327.1,327.6,59
2007/8/21,12:13:00,327.6,327.6,327.2,327.3,68
2007/8/21,12:14:00,327.3,327.3,327.0,327.3,51
2007/8/21,12:15:00,327.4,327.7,327.4,327.7,118
2007/8/21,12:16:00,327.7,327.7,327.2,327.4,183
2007/8/21,12:17:00,327.3,327.3,327.0,327.3,94
2007/8/21,12:18:00,327.2,327.2,326.6,326.8,109
2007/8/21,12:19:00,326.9,327.3,326.8,327.3,106
2007/8/21,12:20:00,327.3,327.4,327.3,327.3,33
2007/8/21,12:21:00,327.3,327.5,327.3,327.4,39
2007/8/21,12:22:00,327.4,327.4,327.1,327.1,44
2007/8/21,12:23:00,327.1,327.4,326.8,327.4,76
2007/8/21,12:24:00,327.5,327.5,327.1,327.2,43
2007/8/21,12:25:00,327.2,327.2,326.8,326.8,106
2007/8/21,12:26:00,326.9,327.3,326.8,327.2,77
2007/8/21,12:27:00,327.2,327.2,326.9,327.0,73
2007/8/21,12:28:00,327.0,327.2,326.7,327.0,123
2007/8/21,12:29:00,327.1,327.1,326.7,327.0,71
2007/8/21,12:30:00,327.0,327.1,326.9,327.1,111
2007/8/21,12:31:00,327.1,327.3,327.0,327.3,111
2007/8/21,12:32:00,327.4,327.5,327.0,327.0,128
2007/8/21,12:33:00,327.1,327.2,326.9,327.0,73
2007/8/21,12:34:00,326.9,326.9,326.1,326.3,208
2007/8/21,12:35:00,326.3,326.3,325.3,325.4,302
2007/8/21,12:36:00,325.3,325.5,324.6,324.7,366
2007/8/21,12:37:00,324.8,325.1,324.5,324.9,408
2007/8/21,12:38:00,324.9,325.0,324.3,324.9,382
2007/8/21,12:39:00,325.0,325.0,324.0,324.1,241
2007/8/21,12:40:00,324.1,324.2,323.7,324.0,253
2007/8/21,12:41:00,324.0,324.6,324.0,324.6,155
2007/8/21,12:42:00,324.5,324.8,324.1,324.3,367
2007/8/21,12:43:00,324.2,324.5,324.1,324.3,260
2007/8/21,12:44:00,324.4,324.7,324.3,324.7,170
2007/8/21,12:45:00,324.7,324.8,324.2,324.2,181
2007/8/21,12:46:00,324.3,324.5,324.3,324.5,157
2007/8/21,12:47:00,324.4,325.0,324.4,325.0,246
2007/8/21,12:48:00,325.1,325.1,324.6,324.8,241
2007/8/21,12:49:00,324.8,325.1,324.8,324.8,121
2007/8/21,12:50:00,324.8,325.0,324.6,324.8,125
2007/8/21,12:51:00,324.8,324.8,324.4,324.6,146
2007/8/21,12:52:00,324.5,324.8,324.2,324.2,239
2007/8/21,12:53:00,324.4,324.4,323.4,323.5,232
2007/8/21,12:54:00,323.7,323.9,323.4,323.8,204
2007/8/21,12:55:00,323.8,324.1,323.8,324.1,50
2007/8/21,12:56:00,324.2,324.5,324.1,324.5,181
2007/8/21,12:57:00,324.6,324.9,324.6,324.7,122
2007/8/21,12:58:00,324.7,324.8,324.4,324.7,125
2007/8/21,12:59:00,324.7,324.9,324.7,324.8,26
2007/8/21,13:00:00,324.8,325.2,324.8,324.9,145
2007/8/21,13:01:00,324.9,325.0,324.8,325.0,144
2007/8/21,13:02:00,325.0,325.7,325.0,325.7,117
2007/8/21,13:03:00,325.6,325.7,325.5,325.6,121
2007/8/21,13:04:00,325.6,325.7,325.6,325.7,51
2007/8/21,13:05:00,325.7,326.3,325.6,326.2,130
2007/8/21,13:06:00,326.3,326.5,326.2,326.4,74
2007/8/21,13:07:00,326.3,326.5,326.0,326.4,120
2007/8/21,13:08:00,326.4,326.4,326.1,326.1,89
2007/8/21,13:09:00,326.1,326.1,325.7,326.0,142
2007/8/21,13:10:00,326.1,326.2,326.1,326.1,57
2007/8/21,13:11:00,326.0,326.1,325.9,326.0,157
2007/8/21,13:12:00,325.9,326.0,325.4,325.5,222
2007/8/21,13:13:00,325.5,325.5,325.0,325.3,144
2007/8/21,13:14:00,325.3,325.3,324.7,324.8,129
2007/8/21,13:15:00,324.8,325.2,324.8,325.2,60
2007/8/21,13:16:00,325.1,325.1,324.6,324.7,221
2007/8/21,13:17:00,324.7,324.7,324.3,324.5,427
2007/8/21,13:18:00,324.5,324.7,324.4,324.6,84
2007/8/21,13:19:00,324.6,324.8,324.5,324.7,77
2007/8/21,13:20:00,324.7,325.7,324.7,325.7,169
2007/8/21,13:21:00,325.7,326.0,325.7,325.9,150
2007/8/21,13:22:00,325.9,326.0,325.5,325.8,205
2007/8/21,13:23:00,325.8,325.9,325.7,325.9,86
2007/8/21,13:24:00,325.9,326.1,325.9,325.9,109
2007/8/21,13:25:00,326.0,326.0,325.8,326.0,271
2007/8/21,13:26:00,325.9,325.9,325.6,325.8,231
2007/8/21,13:27:00,325.7,325.7,325.6,325.7,15
2007/8/21,13:28:00,325.7,325.8,325.6,325.7,49
2007/8/21,13:29:00,325.8,326.0,325.6,325.8,202
2007/8/21,13:30:00,325.6,325.9,325.6,325.8,83
2007/8/21,13:31:00,325.8,326.8,325.6,326.7,436
2007/8/21,13:32:00,326.8,327.2,326.6,327.2,138
2007/8/21,13:33:00,327.1,327.7,327.1,327.2,143
2007/8/21,13:34:00,327.2,327.3,327.0,327.1,115
2007/8/21,13:35:00,327.2,327.2,326.8,326.9,64
2007/8/21,13:36:00,326.9,327.2,326.8,327.2,86
2007/8/21,13:37:00,327.2,327.2,326.9,327.0,54
2007/8/21,13:38:00,327.1,327.1,326.9,326.9,85
2007/8/21,13:39:00,326.9,327.0,326.5,326.5,97
2007/8/21,13:40:00,326.5,326.6,326.4,326.6,63
2007/8/21,13:41:00,326.6,326.8,326.6,326.8,18
2007/8/21,13:42:00,326.9,327.0,326.8,326.8,29
2007/8/21,13:43:00,326.8,326.8,326.6,326.6,51
2007/8/21,13:44:00,326.7,326.7,326.5,326.5,23
2007/8/21,13:45:00,326.8,326.8,326.5,326.7,13
2007/8/21,13:46:00,326.8,326.8,326.5,326.6,46
2007/8/21,13:47:00,326.7,327.0,326.6,326.6,8
2007/8/21,13:48:00,326.6,327.3,326.6,327.1,65
2007/8/21,13:49:00,327.0,327.0,326.6,326.6,52
2007/8/21,13:50:00,326.8,327.0,326.5,326.6,156
2007/8/21,14:46:00,326.7,326.7,325.7,325.8,6
2007/8/21,14:47:00,325.9,325.9,325.9,325.9,2
2007/8/21,14:48:00,325.9,325.9,325.9,325.9,1
2007/8/21,14:49:00,325.9,325.9,325.9,325.9,1
2007/8/21,14:50:00,325.7,325.7,325.7,325.7,12
2007/8/21,14:51:00,325.7,325.7,325.7,325.7,1
2007/8/21,14:52:00,325.7,325.9,325.7,325.9,4
2007/8/21,14:53:00,325.9,325.9,325.9,325.9,2
2007/8/21,14:54:00,325.9,325.9,325.9,325.9,2
2007/8/21,14:55:00,325.8,325.8,325.8,325.8,2
2007/8/21,14:56:00,325.7,325.7,325.7,325.7,16
2007/8/21,14:57:00,325.7,325.9,325.7,325.9,3
2007/8/21,14:59:00,325.9,325.9,325.7,325.7,3
2007/8/21,15:00:00,325.7,325.7,325.7,325.7,2
2007/8/21,15:01:00,325.8,325.8,325.8,325.8,1
2007/8/21,15:02:00,326.0,326.0,326.0,326.0,1
2007/8/21,15:03:00,326.0,326.0,326.0,326.0,1
2007/8/21,15:05:00,325.9,325.9,325.9,325.9,2
2007/8/21,15:06:00,325.8,325.8,325.7,325.7,14
2007/8/21,15:07:00,325.7,325.7,325.6,325.6,15
2007/8/21,15:08:00,325.7,325.8,325.7,325.8,32
2007/8/21,15:09:00,325.7,325.7,325.7,325.7,12
2007/8/21,15:10:00,325.8,325.8,325.8,325.8,1
2007/8/21,15:11:00,325.7,325.7,325.7,325.7,5
2007/8/21,15:13:00,325.6,325.6,325.6,325.6,1
2007/8/21,15:14:00,325.5,325.5,325.4,325.4,16
2007/8/21,15:15:00,325.4,325.4,325.4,325.4,10
2007/8/21,15:16:00,325.5,325.5,325.4,325.4,13
2007/8/21,15:17:00,325.4,325.4,325.2,325.3,34
2007/8/21,15:18:00,325.2,325.5,325.2,325.5,13
2007/8/21,15:19:00,325.5,325.5,325.5,325.5,19
2007/8/21,15:20:00,325.5,325.5,325.2,325.2,24
2007/8/21,15:21:00,325.1,325.1,324.9,325.0,21
2007/8/21,15:23:00,325.3,325.3,325.0,325.0,2
2007/8/21,15:24:00,325.4,325.4,325.3,325.3,4
2007/8/21,15:25:00,325.5,325.5,325.4,325.4,4
2007/8/21,15:26:00,325.4,325.4,325.3,325.3,2
2007/8/21,15:27:00,325.3,325.3,325.3,325.3,4
2007/8/21,15:28:00,325.3,325.3,325.2,325.2,6
2007/8/21,15:29:00,325.2,325.3,325.2,325.3,7
2007/8/21,15:30:00,325.3,325.3,325.2,325.2,2
2007/8/21,15:31:00,325.1,325.1,324.8,325.0,25
2007/8/21,15:32:00,325.0,325.1,325.0,325.0,16
2007/8/21,15:33:00,325.1,325.1,325.0,325.0,12
2007/8/21,15:34:00,325.0,325.0,325.0,325.0,1
2007/8/21,15:35:00,325.0,325.0,325.0,325.0,5
2007/8/21,15:36:00,325.0,325.0,325.0,325.0,1
2007/8/21,15:37:00,325.0,325.0,324.8,324.8,27
2007/8/21,15:38:00,324.7,324.7,324.5,324.5,5
2007/8/21,15:39:00,324.7,324.7,324.6,324.6,3
2007/8/21,15:40:00,324.7,324.7,324.6,324.6,5
2007/8/21,15:41:00,324.6,324.6,324.6,324.6,1
2007/8/21,15:43:00,324.6,324.6,324.6,324.6,15
2007/8/21,15:45:00,324.5,324.5,324.5,324.5,22
2007/8/21,15:46:00,324.6,324.6,324.5,324.5,3
2007/8/21,15:47:00,324.5,324.6,324.5,324.5,10
2007/8/21,15:48:00,324.5,324.6,324.4,324.5,15
2007/8/21,15:49:00,324.6,324.6,324.6,324.6,3
2007/8/21,15:50:00,324.7,324.8,324.7,324.8,11
2007/8/21,15:51:00,324.8,324.8,324.7,324.7,2
2007/8/21,15:52:00,324.7,324.7,324.7,324.7,5
2007/8/21,15:54:00,324.8,324.8,324.8,324.8,1
2007/8/21,15:55:00,324.8,325.1,324.8,325.0,12
2007/8/21,15:56:00,325.0,325.0,324.8,324.8,13
2007/8/21,15:57:00,324.9,324.9,324.9,324.9,2
2007/8/21,15:58:00,324.9,324.9,324.9,324.9,3
2007/8/21,15:59:00,324.9,324.9,324.9,324.9,1
2007/8/21,16:01:00,325.0,325.2,325.0,325.2,27
2007/8/21,16:02:00,325.2,325.4,325.2,325.4,17
2007/8/21,16:03:00,325.3,325.3,325.1,325.1,9
2007/8/21,16:04:00,325.1,325.1,324.9,324.9,13
2007/8/21,16:05:00,324.9,325.0,324.8,325.0,6
2007/8/21,16:06:00,325.0,325.0,325.0,325.0,42
2007/8/21,16:07:00,324.9,324.9,324.9,324.9,1
2007/8/21,16:08:00,325.1,325.1,325.0,325.0,21
2007/8/21,16:09:00,324.9,324.9,324.9,324.9,2
2007/8/21,16:11:00,325.1,325.1,324.9,324.9,11
2007/8/21,16:12:00,325.0,325.0,325.0,325.0,31
2007/8/21,16:13:00,325.0,325.0,324.9,324.9,18
2007/8/21,16:14:00,324.9,325.0,324.9,325.0,13
2007/8/21,16:15:00,325.0,325.0,325.0,325.0,5
2007/8/21,16:16:00,325.0,325.0,325.0,325.0,2
2007/8/21,16:19:00,324.8,324.8,324.8,324.8,1
2007/8/21,16:20:00,324.8,324.8,324.8,324.8,9
2007/8/21,16:21:00,324.8,324.8,324.8,324.8,1
2007/8/21,16:22:00,324.9,324.9,324.6,324.6,7
2007/8/21,16:26:00,324.8,324.8,324.7,324.7,7
2007/8/21,16:27:00,324.7,324.7,324.6,324.6,10
2007/8/21,16:28:00,324.5,324.5,324.5,324.5,1
2007/8/21,16:30:00,324.6,324.6,324.6,324.6,1
2007/8/21,16:31:00,324.5,324.5,324.5,324.5,9
2007/8/21,16:32:00,324.6,324.7,324.6,324.7,2
2007/8/21,16:34:00,324.8,324.8,324.8,324.8,5
2007/8/21,16:35:00,324.8,324.8,324.8,324.8,2
2007/8/21,16:36:00,324.9,324.9,324.9,324.9,10
2007/8/21,16:38:00,324.9,324.9,324.9,324.9,3
2007/8/21,16:39:00,325.0,325.1,325.0,325.0,7
2007/8/21,16:40:00,325.0,325.0,324.8,324.8,12
2007/8/21,16:41:00,324.8,324.8,324.5,324.5,30
2007/8/21,16:43:00,324.8,324.8,324.8,324.8,1
2007/8/21,16:45:00,324.7,324.7,324.7,324.7,1
2007/8/21,16:46:00,324.7,324.7,324.7,324.7,1
2007/8/21,16:48:00,324.5,324.5,324.5,324.5,2
2007/8/21,16:50:00,324.5,324.5,324.4,324.5,10
2007/8/21,16:55:00,324.6,324.7,324.6,324.7,11
2007/8/21,16:58:00,324.8,324.8,324.8,324.8,1
2007/8/21,16:59:00,324.8,324.8,324.8,324.8,1
2007/8/21,17:00:00,324.8,324.8,324.8,324.8,13
2007/8/21,17:01:00,324.8,324.8,324.8,324.8,1
2007/8/21,17:02:00,324.6,324.6,324.6,324.6,2
2007/8/21,17:03:00,324.5,324.5,324.5,324.5,16
2007/8/21,17:04:00,324.5,324.5,324.5,324.5,40
2007/8/21,17:05:00,324.4,324.5,324.4,324.5,12
2007/8/21,17:07:00,324.5,324.5,324.4,324.4,2
2007/8/21,17:11:00,324.4,324.4,324.4,324.4,9
2007/8/21,17:14:00,324.5,324.5,324.5,324.5,6
2007/8/21,17:16:00,324.5,324.5,324.5,324.5,11
2007/8/21,17:17:00,324.5,324.5,324.3,324.3,19
2007/8/21,17:18:00,324.3,324.3,324.3,324.3,2
2007/8/21,17:19:00,324.3,324.3,324.3,324.3,1
2007/8/21,17:22:00,324.3,324.6,324.3,324.6,24
2007/8/21,17:24:00,324.5,324.5,324.4,324.4,4
2007/8/21,17:25:00,324.4,324.4,324.4,324.4,8
2007/8/21,17:26:00,324.5,324.7,324.5,324.7,30
2007/8/21,17:27:00,324.7,324.7,324.5,324.5,22
2007/8/21,17:28:00,324.5,324.5,324.5,324.5,1
2007/8/21,17:30:00,324.6,324.6,324.5,324.6,12
2007/8/21,17:31:00,324.7,324.7,324.7,324.7,10
2007/8/21,17:32:00,324.6,324.6,324.6,324.6,2
2007/8/21,17:33:00,324.6,324.6,324.6,324.6,2
2007/8/21,17:35:00,324.8,324.8,324.8,324.8,10
2007/8/21,17:37:00,324.9,325.2,324.9,325.2,20
2007/8/21,17:38:00,325.1,325.1,325.1,325.1,1
2007/8/21,17:39:00,325.0,325.0,324.9,324.9,5
2007/8/21,17:40:00,324.8,324.8,324.5,324.5,50
2007/8/21,17:43:00,324.8,324.8,324.8,324.8,1
2007/8/21,17:44:00,324.8,324.9,324.8,324.9,11
2007/8/21,17:45:00,324.8,324.9,324.8,324.9,12
2007/8/21,17:46:00,325.0,325.0,325.0,325.0,7
2007/8/21,17:47:00,325.0,325.0,325.0,325.0,2
2007/8/21,17:48:00,325.0,325.0,325.0,325.0,3
2007/8/21,17:49:00,324.8,324.8,324.8,324.8,1
2007/8/21,17:50:00,324.7,324.7,324.7,324.7,1
2007/8/21,17:53:00,324.5,324.7,324.5,324.5,5
2007/8/21,17:54:00,324.5,324.5,324.5,324.5,2
2007/8/21,17:55:00,324.9,324.9,324.9,324.9,1
2007/8/21,17:57:00,324.8,324.8,324.8,324.8,3
2007/8/21,18:05:00,324.6,324.6,324.6,324.6,2
2007/8/21,18:07:00,324.6,324.6,324.6,324.6,2
2007/8/21,18:10:00,324.6,324.6,324.6,324.6,1
2007/8/21,18:11:00,324.5,324.5,324.5,324.5,1
2007/8/21,18:12:00,324.4,324.4,324.4,324.4,1
2007/8/21,18:14:00,324.2,324.2,324.0,324.0,13
2007/8/21,18:15:00,324.0,324.0,324.0,324.0,3
2007/8/21,18:16:00,324.0,324.0,324.0,324.0,1
2007/8/21,18:19:00,323.9,323.9,323.5,323.5,13
2007/8/21,18:22:00,323.5,323.5,323.5,323.5,1
2007/8/21,18:23:00,323.5,324.0,323.5,323.7,43
2007/8/21,18:25:00,323.6,323.6,323.6,323.6,3
2007/8/21,18:26:00,323.6,323.6,323.6,323.6,1
2007/8/21,18:27:00,323.6,323.6,323.6,323.6,1
2007/8/21,18:30:00,323.5,323.5,323.5,323.5,1
2007/8/21,18:34:00,323.5,323.5,323.5,323.5,1
2007/8/21,18:35:00,323.4,323.4,323.4,323.4,2
2007/8/21,18:36:00,323.4,323.4,323.4,323.4,1
2007/8/21,18:37:00,323.4,323.4,323.4,323.4,1
2007/8/21,18:38:00,323.4,323.4,323.4,323.4,1
2007/8/21,18:40:00,323.3,323.3,323.3,323.3,2
2007/8/21,18:41:00,323.2,323.2,323.2,323.2,31
2007/8/21,18:42:00,323.2,323.2,323.2,323.2,5
2007/8/21,18:43:00,323.2,323.2,323.2,323.2,5
2007/8/21,18:48:00,323.2,323.2,323.2,323.2,5
2007/8/21,18:49:00,323.3,323.3,323.3,323.3,5
2007/8/21,18:50:00,323.4,323.4,323.3,323.3,12
2007/8/21,18:51:00,323.5,323.5,323.5,323.5,10
2007/8/21,18:53:00,323.8,323.8,323.8,323.8,5
2007/8/21,18:56:00,324.0,324.0,324.0,324.0,1
2007/8/21,18:57:00,324.0,324.0,324.0,324.0,6
2007/8/21,18:58:00,324.0,324.0,324.0,324.0,3
2007/8/21,18:59:00,324.0,324.0,324.0,324.0,17
2007/8/21,19:00:00,324.0,324.0,324.0,324.0,8
2007/8/22,08:46:00,326.3,326.9,326.1,326.8,980
2007/8/22,08:47:00,326.8,327.4,326.8,327.0,249
2007/8/22,08:48:00,327.2,327.9,327.2,327.9,239
2007/8/22,08:49:00,327.9,328.0,327.8,327.8,199
2007/8/22,08:50:00,327.9,328.0,327.6,327.9,225
2007/8/22,08:51:00,327.9,328.3,327.8,327.8,647
2007/8/22,08:52:00,327.9,327.9,327.6,327.7,55
2007/8/22,08:53:00,327.8,327.9,327.6,327.8,54
2007/8/22,08:54:00,327.9,327.9,327.6,327.6,37
2007/8/22,08:55:00,327.6,327.7,327.5,327.6,23
2007/8/22,08:56:00,327.7,327.7,327.5,327.7,21
2007/8/22,08:57:00,327.8,328.0,327.8,327.9,86
2007/8/22,08:58:00,327.9,327.9,327.8,327.9,11
2007/8/22,08:59:00,327.8,327.8,327.3,327.4,130
2007/8/22,09:00:00,327.4,327.8,327.4,327.8,80
2007/8/22,09:01:00,327.9,328.4,327.5,328.4,265
2007/8/22,09:02:00,328.5,329.1,328.1,328.3,214
2007/8/22,09:03:00,328.3,328.5,327.8,328.1,221
2007/8/22,09:04:00,328.0,328.2,327.6,327.7,135
2007/8/22,09:05:00,327.7,327.9,327.4,327.9,138
2007/8/22,09:06:00,327.8,327.8,327.2,327.4,136
2007/8/22,09:07:00,327.4,327.6,327.3,327.6,195
2007/8/22,09:08:00,327.5,327.5,326.8,327.3,220
2007/8/22,09:09:00,327.3,327.6,327.2,327.6,126
2007/8/22,09:10:00,327.6,327.6,327.4,327.5,97
2007/8/22,09:11:00,327.4,328.0,327.3,328.0,292
2007/8/22,09:12:00,328.1,328.1,327.5,327.7,56
2007/8/22,09:13:00,327.8,328.2,327.8,328.2,145
2007/8/22,09:14:00,328.2,328.3,327.8,327.8,66
2007/8/22,09:15:00,327.8,328.2,327.7,328.2,69
2007/8/22,09:16:00,328.2,328.3,327.7,327.7,79
2007/8/22,09:17:00,327.8,328.2,327.8,328.2,23
2007/8/22,09:18:00,328.3,328.4,327.9,327.9,97
2007/8/22,09:19:00,327.9,328.2,327.9,328.2,28
2007/8/22,09:20:00,328.2,328.3,328.1,328.1,10
2007/8/22,09:21:00,328.1,328.1,328.0,328.1,50
2007/8/22,09:22:00,328.2,328.5,328.2,328.3,129
2007/8/22,09:23:00,328.4,328.7,328.4,328.7,167
2007/8/22,09:24:00,328.7,329.0,328.6,328.7,152
2007/8/22,09:25:00,328.7,328.9,328.7,328.9,66
2007/8/22,09:26:00,328.9,329.0,328.4,328.5,91
2007/8/22,09:27:00,328.4,328.9,328.4,328.5,117
2007/8/22,09:28:00,328.4,328.4,328.0,328.0,104
2007/8/22,09:29:00,328.1,328.2,327.9,327.9,90
2007/8/22,09:30:00,328.0,328.1,327.8,327.9,237
2007/8/22,09:31:00,327.9,327.9,327.6,327.7,168
2007/8/22,09:32:00,327.7,327.9,327.5,327.6,53
2007/8/22,09:33:00,327.6,327.7,327.4,327.6,98
2007/8/22,09:34:00,327.6,327.8,327.6,327.8,112
2007/8/22,09:35:00,327.8,328.1,327.7,327.7,94
2007/8/22,09:36:00,327.7,327.7,327.4,327.4,56
2007/8/22,09:37:00,327.4,327.9,327.4,327.9,75
2007/8/22,09:38:00,327.9,327.9,327.2,327.2,92
2007/8/22,09:39:00,327.2,327.5,327.1,327.5,74
2007/8/22,09:40:00,327.6,327.6,327.3,327.3,41
2007/8/22,09:41:00,327.3,327.7,327.3,327.7,70
2007/8/22,09:42:00,327.7,328.0,327.6,327.9,53
2007/8/22,09:43:00,327.9,328.0,327.7,327.9,70
2007/8/22,09:44:00,327.8,327.8,327.5,327.5,34
2007/8/22,09:45:00,327.5,327.7,327.5,327.6,50
2007/8/22,09:46:00,327.6,327.8,327.5,327.5,22
2007/8/22,09:47:00,327.4,327.4,327.1,327.3,63
2007/8/22,09:48:00,327.2,327.2,326.4,326.4,107
2007/8/22,09:49:00,326.4,326.7,326.0,326.6,303
2007/8/22,09:50:00,326.7,326.9,326.3,326.3,166
2007/8/22,09:51:00,326.3,326.7,326.2,326.7,121
2007/8/22,09:52:00,326.7,326.8,326.4,326.8,84
2007/8/22,09:53:00,326.9,327.0,326.5,326.8,190
2007/8/22,09:54:00,326.7,327.3,326.5,327.3,275
2007/8/22,09:55:00,327.2,327.5,326.9,327.5,336
2007/8/22,09:56:00,327.3,328.1,327.1,328.0,371
2007/8/22,09:57:00,328.1,328.2,328.0,328.2,260
2007/8/22,09:58:00,328.3,328.5,328.2,328.4,209
2007/8/22,09:59:00,328.3,328.3,328.1,328.1,96
2007/8/22,10:00:00,328.2,328.7,328.1,328.7,81
2007/8/22,10:01:00,328.7,329.0,328.3,328.4,243
2007/8/22,10:02:00,328.4,328.9,328.3,328.7,151
2007/8/22,10:03:00,328.8,329.1,328.8,329.0,220
2007/8/22,10:04:00,329.0,329.6,329.0,329.1,396
2007/8/22,10:05:00,329.1,329.5,329.0,329.5,257
2007/8/22,10:06:00,329.4,329.8,329.4,329.5,322
2007/8/22,10:07:00,329.5,330.2,329.5,330.1,392
2007/8/22,10:08:00,330.1,330.2,329.8,329.9,407
2007/8/22,10:09:00,329.9,330.0,329.5,329.7,292
2007/8/22,10:10:00,329.6,329.8,329.6,329.7,55
2007/8/22,10:11:00,329.6,329.6,329.2,329.3,70
2007/8/22,10:12:00,329.4,330.1,329.4,329.7,208
2007/8/22,10:13:00,329.7,330.3,329.7,330.0,241
2007/8/22,10:14:00,330.0,330.0,329.6,329.6,177
2007/8/22,10:15:00,329.6,329.6,329.1,329.3,93
2007/8/22,10:16:00,329.3,329.4,328.9,328.9,127
2007/8/22,10:17:00,328.9,329.4,328.9,329.1,134
2007/8/22,10:18:00,329.1,329.1,328.7,328.7,47
2007/8/22,10:19:00,328.8,328.8,328.6,328.8,60
2007/8/22,10:20:00,328.9,329.0,328.7,328.8,101
2007/8/22,10:21:00,328.9,329.0,328.7,328.9,113
2007/8/22,10:22:00,329.0,329.0,328.9,328.9,47
2007/8/22,10:23:00,328.8,329.1,328.8,329.1,29
2007/8/22,10:24:00,329.1,329.3,328.9,329.0,202
2007/8/22,10:25:00,328.9,329.1,328.8,329.1,138
2007/8/22,10:26:00,329.0,329.3,329.0,329.2,131
2007/8/22,10:27:00,329.2,329.4,329.1,329.2,170
2007/8/22,10:28:00,329.2,329.3,329.1,329.1,34
2007/8/22,10:29:00,329.1,329.1,328.7,328.7,112
2007/8/22,10:30:00,328.7,328.9,328.6,328.8,64
2007/8/22,10:31:00,328.7,328.8,328.6,328.6,45
2007/8/22,10:32:00,328.6,328.6,328.1,328.3,262
2007/8/22,10:33:00,328.4,328.5,328.2,328.5,38
2007/8/22,10:34:00,328.6,328.7,328.2,328.2,51
2007/8/22,10:35:00,328.3,328.3,327.5,327.5,180
2007/8/22,10:36:00,327.5,327.6,326.9,327.1,259
2007/8/22,10:37:00,327.0,327.2,326.6,327.1,159
2007/8/22,10:38:00,327.3,327.4,327.1,327.3,40
2007/8/22,10:39:00,327.3,327.4,327.2,327.3,91
2007/8/22,10:40:00,327.3,327.7,327.3,327.6,104
2007/8/22,10:41:00,327.6,327.7,327.3,327.4,77
2007/8/22,10:42:00,327.4,327.7,327.4,327.7,75
2007/8/22,10:43:00,327.7,327.9,327.6,327.7,20
2007/8/22,10:44:00,327.7,327.7,327.7,327.7,42
2007/8/22,10:45:00,327.7,328.4,327.7,328.3,125
2007/8/22,10:46:00,328.3,328.3,327.8,327.9,111
2007/8/22,10:47:00,328.0,328.1,327.8,327.8,37
2007/8/22,10:48:00,327.7,327.8,327.7,327.7,40
2007/8/22,10:49:00,327.7,327.7,327.2,327.5,112
2007/8/22,10:50:00,327.7,327.8,327.5,327.5,23
2007/8/22,10:51:00,327.4,327.5,327.0,327.2,94
2007/8/22,10:52:00,327.2,327.5,327.2,327.5,81
2007/8/22,10:53:00,327.5,327.7,327.5,327.5,52
2007/8/22,10:54:00,327.6,327.7,327.3,327.3,96
2007/8/22,10:55:00,327.3,327.6,327.3,327.6,49
2007/8/22,10:56:00,327.4,327.4,327.0,327.4,134
2007/8/22,10:57:00,327.5,327.9,327.5,327.7,141
2007/8/22,10:58:00,327.9,328.0,327.5,327.6,113
2007/8/22,10:59:00,327.6,327.6,327.2,327.4,116
2007/8/22,11:00:00,327.4,327.7,327.4,327.5,43
2007/8/22,11:01:00,327.5,327.5,327.3,327.4,30
2007/8/22,11:02:00,327.3,327.6,327.2,327.4,91
2007/8/22,11:03:00,327.6,327.9,327.4,327.4,137
2007/8/22,11:04:00,327.4,327.8,327.4,327.7,90
2007/8/22,11:05:00,327.7,327.7,327.4,327.5,95
2007/8/22,11:06:00,327.5,327.8,327.5,327.8,160
2007/8/22,11:07:00,327.8,327.8,327.5,327.5,100
2007/8/22,11:08:00,327.5,327.6,327.2,327.6,74
2007/8/22,11:09:00,327.6,327.7,327.4,327.5,54
2007/8/22,11:10:00,327.6,327.7,327.6,327.7,44
2007/8/22,11:11:00,327.6,327.7,327.5,327.5,31
2007/8/22,11:12:00,327.5,327.6,327.5,327.5,20
2007/8/22,11:13:00,327.5,327.6,327.5,327.6,2
2007/8/22,11:14:00,327.6,327.7,327.6,327.7,34
2007/8/22,11:15:00,327.8,328.1,327.8,328.1,170
2007/8/22,11:16:00,328.1,328.1,328.0,328.1,22
2007/8/22,11:17:00,328.0,328.1,327.9,327.9,69
2007/8/22,11:18:00,328.0,328.0,327.9,328.0,30
2007/8/22,11:19:00,328.0,328.1,327.8,328.1,23
2007/8/22,11:20:00,328.1,328.4,328.0,328.4,85
2007/8/22,11:21:00,328.4,328.5,328.1,328.2,66
2007/8/22,11:22:00,328.2,328.5,328.2,328.5,54
2007/8/22,11:23:00,328.5,328.6,328.2,328.2,74
2007/8/22,11:24:00,328.3,328.6,328.2,328.5,25
2007/8/22,11:25:00,328.6,328.6,328.4,328.6,34
2007/8/22,11:26:00,328.5,328.6,328.4,328.5,82
2007/8/22,11:27:00,328.6,328.6,328.3,328.4,21
2007/8/22,11:28:00,328.4,328.4,328.0,328.2,33
2007/8/22,11:29:00,328.1,328.3,328.1,328.2,90
2007/8/22,11:30:00,328.2,328.4,328.2,328.2,64
2007/8/22,11:31:00,328.1,328.5,328.0,328.5,118
2007/8/22,11:32:00,328.5,328.6,328.4,328.6,124
2007/8/22,11:33:00,328.6,328.7,328.3,328.3,85
2007/8/22,11:34:00,328.4,328.7,328.4,328.5,67
2007/8/22,11:35:00,328.6,328.6,328.4,328.4,65
2007/8/22,11:36:00,328.4,328.4,328.1,328.2,73
2007/8/22,11:37:00,328.2,328.3,328.1,328.2,29
2007/8/22,11:38:00,328.2,328.2,328.1,328.2,18
2007/8/22,11:39:00,328.2,328.2,328.1,328.1,16
2007/8/22,11:40:00,328.2,328.2,327.7,327.7,75
2007/8/22,11:41:00,327.7,327.7,327.3,327.3,97
2007/8/22,11:42:00,327.3,327.4,327.2,327.3,98
2007/8/22,11:43:00,327.3,327.5,327.1,327.5,60
2007/8/22,11:44:00,327.5,328.0,327.5,327.8,45
2007/8/22,11:45:00,327.8,327.9,327.4,327.4,57
2007/8/22,11:46:00,327.4,327.4,327.3,327.4,23
2007/8/22,11:47:00,327.4,327.5,327.3,327.3,21
2007/8/22,11:48:00,327.3,327.3,327.1,327.1,97
2007/8/22,11:49:00,327.1,327.3,327.0,327.3,73
2007/8/22,11:50:00,327.4,327.5,327.4,327.5,22
2007/8/22,11:51:00,327.5,327.6,327.4,327.5,16
2007/8/22,11:52:00,327.4,327.5,327.3,327.3,54
2007/8/22,11:53:00,327.3,327.5,327.3,327.4,29
2007/8/22,11:54:00,327.4,327.6,327.3,327.4,67
2007/8/22,11:55:00,327.4,327.5,327.2,327.3,140
2007/8/22,11:56:00,327.3,327.4,327.2,327.4,43
2007/8/22,11:57:00,327.3,327.4,327.2,327.3,53
2007/8/22,11:58:00,327.3,327.4,327.2,327.2,37
2007/8/22,11:59:00,327.2,327.2,327.1,327.1,30
2007/8/22,12:00:00,327.0,327.1,326.8,327.1,60
2007/8/22,12:01:00,327.1,327.1,326.9,327.1,71
2007/8/22,12:02:00,327.0,327.5,327.0,327.5,85
2007/8/22,12:03:00,327.5,327.7,327.5,327.6,98
2007/8/22,12:04:00,327.6,328.0,327.6,327.9,132
2007/8/22,12:05:00,327.9,328.0,327.7,327.7,69
2007/8/22,12:06:00,327.7,327.8,327.7,327.7,35
2007/8/22,12:07:00,327.8,327.9,327.8,327.8,139
2007/8/22,12:08:00,327.8,327.8,327.3,327.4,106
2007/8/22,12:09:00,327.4,327.7,327.4,327.5,32
2007/8/22,12:10:00,327.5,327.6,327.4,327.4,21
2007/8/22,12:11:00,327.5,327.7,327.5,327.5,8
2007/8/22,12:12:00,327.5,327.5,327.4,327.4,15
2007/8/22,12:13:00,327.4,327.5,327.4,327.5,6
2007/8/22,12:14:00,327.5,327.9,327.5,327.8,18
2007/8/22,12:15:00,327.9,327.9,327.6,327.6,12
2007/8/22,12:16:00,327.6,327.7,327.6,327.6,5
2007/8/22,12:17:00,327.6,327.6,327.2,327.2,81
2007/8/22,12:18:00,327.1,327.5,327.1,327.4,48
2007/8/22,12:19:00,327.2,327.4,327.2,327.4,12
2007/8/22,12:20:00,327.4,327.4,327.2,327.2,23
2007/8/22,12:21:00,327.2,327.2,327.0,327.2,51
2007/8/22,12:22:00,327.3,327.5,327.3,327.5,31
2007/8/22,12:23:00,327.5,327.5,327.4,327.5,26
2007/8/22,12:24:00,327.5,327.5,327.3,327.4,26
2007/8/22,12:25:00,327.4,327.4,327.2,327.4,16
2007/8/22,12:26:00,327.4,327.4,327.2,327.2,43
2007/8/22,12:27:00,327.3,327.3,327.2,327.3,59
2007/8/22,12:28:00,327.3,327.4,327.3,327.4,45
2007/8/22,12:29:00,327.4,327.7,327.4,327.7,31
2007/8/22,12:30:00,327.7,328.0,327.7,327.8,89
2007/8/22,12:31:00,327.8,328.2,327.8,328.2,110
2007/8/22,12:32:00,328.1,328.1,327.9,328.1,54
2007/8/22,12:33:00,328.1,328.4,328.1,328.3,57
2007/8/22,12:34:00,328.2,328.3,328.0,328.2,48
2007/8/22,12:35:00,328.2,328.3,328.2,328.2,17
2007/8/22,12:36:00,328.2,328.3,328.2,328.3,24
2007/8/22,12:37:00,328.3,328.3,328.0,328.0,50
2007/8/22,12:38:00,328.0,328.2,327.9,328.1,32
2007/8/22,12:39:00,328.1,328.1,328.0,328.0,37
2007/8/22,12:40:00,328.0,328.1,328.0,328.0,38
2007/8/22,12:41:00,328.0,328.1,328.0,328.0,19
2007/8/22,12:42:00,328.0,328.2,328.0,328.2,60
2007/8/22,12:43:00,328.3,328.5,328.3,328.3,96
2007/8/22,12:44:00,328.3,328.4,328.1,328.2,45
2007/8/22,12:45:00,328.1,328.4,328.1,328.3,17
2007/8/22,12:46:00,328.2,328.4,328.1,328.2,41
2007/8/22,12:47:00,328.4,328.4,328.2,328.3,47
2007/8/22,12:48:00,328.4,328.7,328.3,328.6,66
2007/8/22,12:49:00,328.5,328.5,328.3,328.5,38
2007/8/22,12:50:00,328.5,328.8,328.5,328.6,103
2007/8/22,12:51:00,328.7,328.8,328.5,328.5,84
2007/8/22,12:52:00,328.5,329.2,328.5,329.2,144
2007/8/22,12:53:00,329.1,329.3,328.7,328.9,114
2007/8/22,12:54:00,329.0,329.2,328.8,329.2,101
2007/8/22,12:55:00,329.2,329.5,329.2,329.3,187
2007/8/22,12:56:00,329.2,329.9,329.2,329.9,274
2007/8/22,12:57:00,329.9,329.9,329.5,329.8,189
2007/8/22,12:58:00,329.9,330.1,329.8,329.8,210
2007/8/22,12:59:00,329.8,330.0,329.8,329.9,133
2007/8/22,13:00:00,329.8,329.9,329.5,329.8,211
2007/8/22,13:01:00,329.8,330.3,329.6,329.8,280
2007/8/22,13:02:00,329.8,329.8,329.5,329.7,136
2007/8/22,13:03:00,329.7,329.7,329.4,329.7,129
2007/8/22,13:04:00,329.7,329.7,329.3,329.3,120
2007/8/22,13:05:00,329.4,329.4,329.0,329.2,146
2007/8/22,13:06:00,329.3,329.5,329.0,329.3,73
2007/8/22,13:07:00,329.3,329.3,328.8,329.1,146
2007/8/22,13:08:00,329.1,329.3,329.0,329.3,82
2007/8/22,13:09:00,329.3,329.3,329.1,329.3,148
2007/8/22,13:10:00,329.4,329.8,329.4,329.7,213
2007/8/22,13:11:00,329.7,329.8,329.5,329.7,126
2007/8/22,13:12:00,329.6,329.7,329.5,329.6,80
2007/8/22,13:13:00,329.7,329.9,329.5,329.9,125
2007/8/22,13:14:00,329.9,330.0,329.5,329.6,237
2007/8/22,13:15:00,329.6,329.7,329.5,329.6,92
2007/8/22,13:16:00,329.7,329.9,329.6,329.6,107
2007/8/22,13:17:00,329.6,329.7,329.3,329.5,222
2007/8/22,13:18:00,329.6,329.8,329.4,329.8,94
2007/8/22,13:19:00,329.8,329.9,329.5,329.5,110
2007/8/22,13:20:00,329.6,329.7,329.3,329.7,151
2007/8/22,13:21:00,329.8,329.8,329.4,329.4,106
2007/8/22,13:22:00,329.5,329.5,329.4,329.5,101
2007/8/22,13:23:00,329.5,329.7,329.4,329.7,219
2007/8/22,13:24:00,329.7,329.7,329.6,329.7,195
2007/8/22,13:25:00,329.7,329.8,329.7,329.8,183
2007/8/22,13:26:00,329.8,329.8,329.7,329.7,94
2007/8/22,13:27:00,329.7,329.7,329.6,329.7,49
2007/8/22,13:28:00,329.7,329.8,329.6,329.7,131
2007/8/22,13:29:00,329.7,329.9,329.5,329.9,201
2007/8/22,13:30:00,329.9,330.4,329.9,330.3,296
2007/8/22,13:31:00,330.1,330.3,328.9,329.4,353
2007/8/22,13:32:00,329.4,329.8,329.4,329.7,105
2007/8/22,13:33:00,329.7,329.7,329.5,329.6,64
2007/8/22,13:34:00,329.6,329.6,329.3,329.5,116
2007/8/22,13:35:00,329.5,329.6,329.4,329.4,64
2007/8/22,13:36:00,329.4,329.4,329.3,329.3,27
2007/8/22,13:37:00,329.2,329.3,329.1,329.1,37
2007/8/22,13:38:00,329.1,329.1,329.0,329.1,15
2007/8/22,13:39:00,329.0,329.4,329.0,329.4,65
2007/8/22,13:40:00,329.3,329.7,329.3,329.5,91
2007/8/22,13:41:00,329.5,329.5,329.4,329.4,15
2007/8/22,13:42:00,329.4,329.4,329.3,329.3,15
2007/8/22,13:43:00,329.3,329.3,329.2,329.2,24
2007/8/22,13:44:00,329.2,329.2,329.1,329.1,40
2007/8/22,13:45:00,329.1,329.3,329.1,329.1,45
2007/8/22,13:46:00,329.1,329.2,328.8,328.9,103
2007/8/22,13:47:00,328.9,329.2,328.9,328.9,25
2007/8/22,13:48:00,329.0,329.1,328.9,329.0,30
2007/8/22,13:49:00,329.0,329.0,328.8,328.9,34
2007/8/22,13:50:00,328.9,329.1,328.8,328.8,111
2007/8/22,14:46:00,328.9,329.8,328.9,329.8,7
2007/8/22,14:47:00,329.8,329.9,329.8,329.9,3
2007/8/22,14:48:00,329.8,329.9,329.7,329.9,7
2007/8/22,14:49:00,329.8,329.8,329.8,329.8,2
2007/8/22,14:50:00,329.9,330.0,329.6,329.6,7
2007/8/22,14:51:00,329.5,330.0,329.2,330.0,17
2007/8/22,14:52:00,330.0,330.0,330.0,330.0,1
2007/8/22,14:53:00,330.0,330.0,330.0,330.0,5
2007/8/22,14:57:00,330.0,330.0,330.0,330.0,2
2007/8/22,14:58:00,329.7,329.7,329.6,329.6,3
2007/8/22,14:59:00,329.7,329.7,329.6,329.6,3
2007/8/22,15:00:00,329.6,330.2,329.6,330.2,21
2007/8/22,15:01:00,330.2,330.2,330.2,330.2,10
2007/8/22,15:02:00,330.0,330.0,330.0,330.0,2
2007/8/22,15:04:00,330.0,330.0,329.9,330.0,3
2007/8/22,15:05:00,330.1,330.1,330.1,330.1,1
2007/8/22,15:06:00,329.8,330.0,329.8,330.0,6
2007/8/22,15:07:00,330.1,330.2,330.0,330.0,5
2007/8/22,15:08:00,330.3,330.4,330.3,330.4,4
2007/8/22,15:09:00,330.4,330.5,330.4,330.5,7
2007/8/22,15:13:00,330.5,330.6,330.5,330.6,2
2007/8/22,15:14:00,330.6,330.6,330.6,330.6,1
2007/8/22,15:16:00,330.7,330.7,330.7,330.7,1
2007/8/22,15:19:00,330.7,330.7,330.7,330.7,1
2007/8/22,15:20:00,330.5,330.5,330.5,330.5,3
2007/8/22,15:21:00,330.5,330.6,330.5,330.5,13
2007/8/22,15:22:00,330.6,330.6,330.5,330.5,15
2007/8/22,15:23:00,330.5,330.5,330.5,330.5,27
2007/8/22,15:25:00,330.5,330.5,330.5,330.5,5
2007/8/22,15:26:00,330.7,330.7,330.7,330.7,2
2007/8/22,15:28:00,330.7,330.7,330.7,330.7,2
2007/8/22,15:29:00,330.6,330.9,330.6,330.9,15
2007/8/22,15:30:00,331.0,331.1,331.0,331.1,7
2007/8/22,15:32:00,331.2,331.2,331.2,331.2,1
2007/8/22,15:33:00,331.3,331.3,331.3,331.3,4
2007/8/22,15:34:00,331.5,331.5,331.5,331.5,5
2007/8/22,15:35:00,331.5,332.0,331.5,332.0,31
2007/8/22,15:37:00,332.0,332.0,331.9,331.9,9
2007/8/22,15:38:00,332.0,332.0,332.0,332.0,10
2007/8/22,15:39:00,332.0,332.0,332.0,332.0,3
2007/8/22,15:40:00,332.0,332.3,332.0,332.3,6
2007/8/22,15:41:00,332.4,332.5,332.4,332.5,8
2007/8/22,15:42:00,332.5,332.8,332.5,332.8,38
2007/8/22,15:43:00,332.8,332.8,332.7,332.7,18
2007/8/22,15:44:00,332.7,332.8,332.7,332.8,17
2007/8/22,15:45:00,332.8,332.8,332.7,332.7,17
2007/8/22,15:46:00,332.6,332.6,332.4,332.4,7
2007/8/22,15:47:00,332.4,332.4,332.4,332.4,6
2007/8/22,15:48:00,332.4,332.4,332.4,332.4,2
2007/8/22,15:49:00,332.4,332.4,332.4,332.4,10
2007/8/22,15:50:00,332.2,332.2,332.1,332.1,6
2007/8/22,15:51:00,332.0,332.0,331.9,331.9,3
2007/8/22,15:52:00,331.9,332.0,331.9,332.0,3
2007/8/22,15:53:00,332.0,332.0,331.9,331.9,8
2007/8/22,15:54:00,331.9,331.9,331.9,331.9,1
2007/8/22,15:56:00,331.8,331.8,331.8,331.8,1
2007/8/22,15:57:00,331.9,331.9,331.8,331.8,5
2007/8/22,15:59:00,331.7,331.7,331.7,331.7,2
2007/8/22,16:00:00,331.7,331.7,331.7,331.7,1
2007/8/22,16:01:00,331.7,331.7,331.7,331.7,2
2007/8/22,16:02:00,331.8,331.8,331.7,331.7,6
2007/8/22,16:03:00,331.8,331.8,331.8,331.8,1
2007/8/22,16:04:00,331.8,331.8,331.8,331.8,2
2007/8/22,16:08:00,331.8,331.8,331.6,331.6,7
2007/8/22,16:09:00,331.7,331.7,331.7,331.7,16
2007/8/22,16:10:00,331.7,331.7,331.7,331.7,3
2007/8/22,16:11:00,331.7,331.7,331.7,331.7,3
2007/8/22,16:13:00,331.8,331.8,331.8,331.8,3
2007/8/22,16:14:00,331.8,331.8,331.8,331.8,2
2007/8/22,16:18:00,331.9,331.9,331.9,331.9,30
2007/8/22,16:20:00,331.9,331.9,331.9,331.9,6
2007/8/22,16:22:00,331.9,331.9,331.9,331.9,5
2007/8/22,16:23:00,332.0,332.0,332.0,332.0,2
2007/8/22,16:24:00,332.0,332.0,332.0,332.0,8
2007/8/22,16:25:00,332.0,332.0,332.0,332.0,35
2007/8/22,16:26:00,332.0,332.0,332.0,332.0,3
2007/8/22,16:28:00,332.1,332.1,332.1,332.1,3
2007/8/22,16:29:00,332.2,332.2,332.2,332.2,1
2007/8/22,16:30:00,332.1,332.1,332.1,332.1,11
2007/8/22,16:33:00,332.1,332.1,332.1,332.1,30
2007/8/22,16:34:00,332.1,332.1,332.1,332.1,1
2007/8/22,16:36:00,332.1,332.1,332.1,332.1,3
2007/8/22,16:37:00,332.1,332.1,332.1,332.1,4
2007/8/22,16:40:00,332.0,332.0,332.0,332.0,2
2007/8/22,16:41:00,332.0,332.0,332.0,332.0,13
2007/8/22,16:45:00,331.9,332.0,331.9,332.0,15
2007/8/22,16:46:00,332.0,332.0,332.0,332.0,10
2007/8/22,16:53:00,331.6,331.6,331.6,331.6,2
2007/8/22,16:54:00,332.0,332.5,332.0,332.5,24
2007/8/22,16:56:00,332.5,332.6,332.3,332.3,25
2007/8/22,16:57:00,332.4,332.5,332.4,332.5,3
2007/8/22,16:58:00,332.3,332.3,332.3,332.3,3
2007/8/22,16:59:00,332.3,332.3,332.2,332.3,17
2007/8/22,17:00:00,332.3,332.3,332.3,332.3,7
2007/8/22,17:01:00,332.2,332.3,332.2,332.3,14
2007/8/22,17:02:00,332.4,332.5,332.4,332.5,3
2007/8/22,17:04:00,332.5,332.6,332.5,332.5,10
2007/8/22,17:05:00,332.5,332.5,332.3,332.3,23
2007/8/22,17:06:00,332.1,332.1,332.1,332.1,5
2007/8/22,17:07:00,332.0,332.0,332.0,332.0,1
2007/8/22,17:08:00,332.0,332.0,332.0,332.0,2
2007/8/22,17:10:00,332.1,332.2,332.0,332.2,17
2007/8/22,17:11:00,332.2,332.2,332.2,332.2,1
2007/8/22,17:12:00,332.1,332.1,332.1,332.1,4
2007/8/22,17:13:00,332.1,332.1,332.1,332.1,3
2007/8/22,17:15:00,332.2,332.4,332.1,332.1,6
2007/8/22,17:17:00,332.1,332.1,332.1,332.1,5
2007/8/22,17:18:00,332.0,332.0,332.0,332.0,6
2007/8/22,17:20:00,332.2,332.3,332.2,332.3,5
2007/8/22,17:21:00,332.3,332.3,332.3,332.3,1
2007/8/22,17:22:00,332.2,332.4,332.2,332.4,8
2007/8/22,17:23:00,332.5,332.6,332.5,332.5,6
2007/8/22,17:25:00,332.5,332.5,332.5,332.5,1
2007/8/22,17:26:00,332.4,332.5,332.4,332.4,7
2007/8/22,17:28:00,332.4,332.4,332.3,332.3,4
2007/8/22,17:31:00,332.3,332.3,332.3,332.3,3
2007/8/22,17:33:00,332.5,332.5,332.5,332.5,10
2007/8/22,17:35:00,332.5,332.5,332.5,332.5,1
2007/8/22,17:36:00,332.6,332.6,332.6,332.6,4
2007/8/22,17:37:00,332.6,332.6,332.6,332.6,1
2007/8/22,17:38:00,332.6,332.6,332.6,332.6,1
2007/8/22,17:39:00,332.6,332.6,332.5,332.5,8
2007/8/22,17:41:00,332.5,332.5,332.4,332.4,3
2007/8/22,17:42:00,332.4,332.4,332.4,332.4,1
2007/8/22,17:44:00,332.4,332.4,332.4,332.4,3
2007/8/22,17:46:00,332.6,332.6,332.6,332.6,5
2007/8/22,17:49:00,332.6,332.6,332.5,332.5,5
2007/8/22,17:50:00,332.6,332.6,332.6,332.6,2
2007/8/22,17:51:00,332.5,332.5,332.5,332.5,2
2007/8/22,17:52:00,332.3,332.6,332.3,332.6,6
2007/8/22,17:54:00,332.4,332.4,332.4,332.4,3
2007/8/22,17:57:00,332.6,332.6,332.6,332.6,5
2007/8/22,17:58:00,332.5,332.5,332.5,332.5,2
2007/8/22,17:59:00,332.3,332.3,332.3,332.3,3
2007/8/22,18:01:00,332.3,332.3,332.3,332.3,5
2007/8/22,18:02:00,332.3,332.3,332.2,332.2,9
2007/8/22,18:05:00,332.2,332.2,332.1,332.1,4
2007/8/22,18:07:00,332.1,332.1,332.1,332.1,3
2007/8/22,18:10:00,332.0,332.0,332.0,332.0,3
2007/8/22,18:12:00,332.1,332.1,332.0,332.0,3
2007/8/22,18:13:00,332.0,332.0,332.0,332.0,6
2007/8/22,18:15:00,332.0,332.0,332.0,332.0,3
2007/8/22,18:19:00,332.0,332.0,332.0,332.0,3
2007/8/22,18:27:00,332.0,332.0,332.0,332.0,2
2007/8/22,18:29:00,332.0,332.0,332.0,332.0,7
2007/8/22,18:31:00,332.0,332.0,332.0,332.0,1
2007/8/22,18:32:00,332.1,332.1,332.1,332.1,2
2007/8/22,18:38:00,332.3,332.3,332.3,332.3,1
2007/8/22,18:58:00,332.2,332.2,332.2,332.2,1
2007/8/22,19:00:00,332.1,332.1,332.1,332.1,4
2007/8/23,08:46:00,340.3,341.4,338.7,340.6,1972
2007/8/23,08:47:00,340.5,341.7,340.1,341.7,665
2007/8/23,08:48:00,341.5,341.5,340.5,340.5,433
2007/8/23,08:49:00,340.5,340.7,340.1,340.2,354
2007/8/23,08:50:00,340.3,340.7,340.3,340.6,174
2007/8/23,08:51:00,340.7,340.9,340.0,340.0,299
2007/8/23,08:52:00,340.0,340.3,339.8,340.2,246
2007/8/23,08:53:00,340.1,340.3,340.0,340.3,276
2007/8/23,08:54:00,340.3,340.8,340.3,340.8,568
2007/8/23,08:55:00,340.8,340.8,340.5,340.7,243
2007/8/23,08:56:00,340.7,340.9,340.6,340.7,195
2007/8/23,08:57:00,340.7,341.0,340.6,340.8,354
2007/8/23,08:58:00,340.8,341.1,340.7,341.0,625
2007/8/23,08:59:00,341.1,341.4,340.8,341.0,507
2007/8/23,09:00:00,341.1,341.2,340.8,341.0,308
2007/8/23,09:01:00,341.1,341.5,339.8,339.9,976
2007/8/23,09:02:00,339.9,340.3,339.4,339.6,833
2007/8/23,09:03:00,339.5,340.0,339.3,339.5,631
2007/8/23,09:04:00,339.5,339.8,339.1,339.3,508
2007/8/23,09:05:00,339.3,339.6,339.0,339.0,385
2007/8/23,09:06:00,339.0,339.0,338.5,338.7,604
2007/8/23,09:07:00,338.6,338.7,337.7,338.2,875
2007/8/23,09:08:00,338.3,338.8,338.3,338.7,409
2007/8/23,09:09:00,338.6,339.1,338.4,338.9,670
2007/8/23,09:10:00,338.9,339.0,338.8,338.8,329
2007/8/23,09:11:00,338.8,339.4,338.8,339.3,523
2007/8/23,09:12:00,339.2,339.3,338.9,339.3,344
2007/8/23,09:13:00,339.3,339.4,339.0,339.2,340
2007/8/23,09:14:00,339.1,339.2,338.8,338.8,255
2007/8/23,09:15:00,338.8,339.1,338.7,339.1,281
2007/8/23,09:16:00,339.0,339.1,338.8,339.1,254
2007/8/23,09:17:00,339.0,339.3,339.0,339.0,217
2007/8/23,09:18:00,338.9,339.2,338.9,339.1,139
2007/8/23,09:19:00,339.0,339.1,338.8,339.1,97
2007/8/23,09:20:00,339.1,339.2,338.7,339.0,273
2007/8/23,09:21:00,339.0,339.5,338.9,339.3,377
2007/8/23,09:22:00,339.3,339.4,339.2,339.3,268
2007/8/23,09:23:00,339.3,339.3,339.1,339.1,426
2007/8/23,09:24:00,339.1,339.1,338.9,339.1,110
2007/8/23,09:25:00,339.2,339.3,339.1,339.1,124
2007/8/23,09:26:00,339.2,339.2,339.0,339.1,218
2007/8/23,09:27:00,339.1,339.1,339.0,339.1,124
2007/8/23,09:28:00,339.2,339.2,338.9,339.1,263
2007/8/23,09:29:00,339.2,339.2,338.9,338.9,70
2007/8/23,09:30:00,339.0,339.1,339.0,339.1,112
2007/8/23,09:31:00,339.1,339.3,338.9,339.0,262
2007/8/23,09:32:00,339.0,339.1,339.0,339.1,101
2007/8/23,09:33:00,339.2,339.4,339.1,339.3,154
2007/8/23,09:34:00,339.3,339.6,339.3,339.5,224
2007/8/23,09:35:00,339.5,339.6,339.2,339.5,163
2007/8/23,09:36:00,339.5,339.7,339.5,339.6,155
2007/8/23,09:37:00,339.7,339.8,339.4,339.7,190
2007/8/23,09:38:00,339.7,339.8,339.5,339.6,115
2007/8/23,09:39:00,339.6,339.7,339.6,339.7,155
2007/8/23,09:40:00,339.7,340.0,339.7,339.8,87
2007/8/23,09:41:00,339.8,339.8,339.7,339.7,34
2007/8/23,09:42:00,339.7,339.8,339.7,339.8,47
2007/8/23,09:43:00,339.8,339.9,339.7,339.8,71
2007/8/23,09:44:00,339.7,339.8,339.4,339.4,135
2007/8/23,09:45:00,339.4,339.6,339.2,339.2,94
2007/8/23,09:46:00,339.5,339.7,339.5,339.7,171
2007/8/23,09:47:00,339.6,339.8,339.6,339.8,130
2007/8/23,09:48:00,339.7,339.8,339.5,339.6,167
2007/8/23,09:49:00,339.5,339.6,339.4,339.5,115
2007/8/23,09:50:00,339.4,339.6,339.3,339.6,147
2007/8/23,09:51:00,339.7,339.8,339.6,339.7,153
2007/8/23,09:52:00,339.6,339.6,339.2,339.2,142
2007/8/23,09:53:00,339.3,339.4,339.1,339.4,98
2007/8/23,09:54:00,339.5,339.5,339.1,339.1,44
2007/8/23,09:55:00,339.2,339.3,339.0,339.1,132
2007/8/23,09:56:00,339.1,339.5,339.1,339.2,117
2007/8/23,09:57:00,339.2,339.2,339.0,339.0,167
2007/8/23,09:58:00,339.0,339.2,339.0,339.1,53
2007/8/23,09:59:00,339.1,339.2,338.9,339.1,53
2007/8/23,10:00:00,339.0,339.1,338.8,339.1,71
2007/8/23,10:01:00,339.1,339.3,339.1,339.2,148
2007/8/23,10:02:00,339.2,339.2,338.9,339.0,108
2007/8/23,10:03:00,339.1,339.1,338.9,338.9,129
2007/8/23,10:04:00,339.0,339.0,338.9,339.0,72
2007/8/23,10:05:00,339.0,339.0,338.5,338.5,186
2007/8/23,10:06:00,338.7,338.7,338.3,338.5,214
2007/8/23,10:07:00,338.5,338.7,338.4,338.6,124
2007/8/23,10:08:00,338.7,338.8,338.6,338.6,105
2007/8/23,10:09:00,338.6,338.9,338.6,338.9,61
2007/8/23,10:10:00,338.8,338.9,338.8,338.8,22
2007/8/23,10:11:00,338.8,338.9,338.5,338.6,149
2007/8/23,10:12:00,338.6,338.6,338.5,338.6,61
2007/8/23,10:13:00,338.6,338.8,338.6,338.7,80
2007/8/23,10:14:00,338.7,338.7,338.6,338.7,50
2007/8/23,10:15:00,338.7,339.0,338.7,338.9,107
2007/8/23,10:16:00,338.9,339.0,338.8,338.8,88
2007/8/23,10:17:00,338.8,339.2,338.8,339.0,98
2007/8/23,10:18:00,339.1,339.1,338.9,338.9,112
2007/8/23,10:19:00,338.9,339.0,338.5,338.6,139
2007/8/23,10:20:00,338.5,338.6,338.3,338.4,91
2007/8/23,10:21:00,338.5,338.5,338.3,338.4,114
2007/8/23,10:22:00,338.4,338.4,337.9,337.9,413
2007/8/23,10:23:00,337.9,338.0,337.6,337.9,282
2007/8/23,10:24:00,338.0,338.0,337.4,337.5,226
2007/8/23,10:25:00,337.5,337.7,337.1,337.4,246
2007/8/23,10:26:00,337.5,337.7,337.2,337.2,162
2007/8/23,10:27:00,337.2,337.3,336.7,337.3,197
2007/8/23,10:28:00,337.4,337.8,337.2,337.8,118
2007/8/23,10:29:00,337.8,338.0,337.7,337.9,80
2007/8/23,10:30:00,337.8,337.8,337.6,337.8,86
2007/8/23,10:31:00,337.8,338.0,337.5,337.6,57
2007/8/23,10:32:00,337.6,337.7,337.5,337.5,35
2007/8/23,10:33:00,337.5,338.0,337.5,338.0,109
2007/8/23,10:34:00,338.0,338.2,338.0,338.0,98
2007/8/23,10:35:00,338.0,338.0,337.7,337.7,49
2007/8/23,10:36:00,337.7,337.8,337.5,337.5,52
2007/8/23,10:37:00,337.6,337.6,336.8,336.9,262
2007/8/23,10:38:00,336.9,337.5,336.8,337.3,49
2007/8/23,10:39:00,337.3,337.5,337.3,337.5,17
2007/8/23,10:40:00,337.4,337.5,337.2,337.2,74
2007/8/23,10:41:00,337.2,337.4,337.2,337.4,45
2007/8/23,10:42:00,337.4,337.8,337.4,337.6,52
2007/8/23,10:43:00,337.7,337.7,337.5,337.7,34
2007/8/23,10:44:00,337.7,337.8,337.7,337.8,33
2007/8/23,10:45:00,337.7,338.0,337.6,338.0,61
2007/8/23,10:46:00,338.0,338.2,337.9,338.1,57
2007/8/23,10:47:00,338.1,338.1,337.7,337.9,36
2007/8/23,10:48:00,337.8,338.0,337.8,337.8,14
2007/8/23,10:49:00,337.8,338.1,337.7,338.0,49
2007/8/23,10:50:00,338.2,338.2,338.0,338.1,44
2007/8/23,10:51:00,338.1,338.2,338.1,338.1,32
2007/8/23,10:52:00,338.1,338.2,338.0,338.0,35
2007/8/23,10:53:00,338.0,338.1,337.6,337.6,50
2007/8/23,10:54:00,337.6,337.8,337.6,337.7,38
2007/8/23,10:55:00,337.6,338.0,337.6,337.9,43
2007/8/23,10:56:00,338.0,338.1,337.9,338.1,82
2007/8/23,10:57:00,338.2,338.6,338.2,338.5,86
2007/8/23,10:58:00,338.5,338.7,338.3,338.3,59
2007/8/23,10:59:00,338.3,338.3,338.3,338.3,18
2007/8/23,11:00:00,338.3,338.4,338.3,338.4,31
2007/8/23,11:01:00,338.4,338.4,338.1,338.1,27
2007/8/23,11:02:00,338.0,338.0,337.7,337.7,32
2007/8/23,11:03:00,337.9,338.3,337.9,338.3,16
2007/8/23,11:04:00,338.2,338.2,337.9,338.0,12
2007/8/23,11:05:00,337.9,338.0,337.8,338.0,20
2007/8/23,11:06:00,338.1,338.1,338.0,338.1,12
2007/8/23,11:07:00,338.1,338.1,337.8,337.8,82
2007/8/23,11:08:00,337.8,337.8,337.6,337.6,80
2007/8/23,11:09:00,337.6,337.6,337.5,337.5,76
2007/8/23,11:10:00,337.6,337.8,337.6,337.7,34
2007/8/23,11:11:00,337.7,337.9,337.7,337.8,40
2007/8/23,11:12:00,337.7,337.8,337.7,337.8,78
2007/8/23,11:13:00,337.8,337.8,337.7,337.7,33
2007/8/23,11:14:00,337.6,337.8,337.6,337.7,32
2007/8/23,11:15:00,337.8,337.8,337.5,337.5,81
2007/8/23,11:16:00,337.4,337.4,337.4,337.4,41
2007/8/23,11:17:00,337.4,337.5,337.3,337.3,64
2007/8/23,11:18:00,337.4,337.5,337.2,337.5,78
2007/8/23,11:19:00,337.5,337.5,337.3,337.3,80
2007/8/23,11:20:00,337.3,337.4,337.2,337.2,42
2007/8/23,11:21:00,337.1,337.2,337.0,337.2,106
2007/8/23,11:22:00,337.3,337.4,337.0,337.1,46
2007/8/23,11:23:00,337.2,337.2,337.1,337.1,18
2007/8/23,11:24:00,337.2,337.5,337.2,337.3,47
2007/8/23,11:25:00,337.5,337.6,337.4,337.5,37
2007/8/23,11:26:00,337.5,337.7,337.3,337.3,13
2007/8/23,11:27:00,337.4,337.5,337.4,337.4,16
2007/8/23,11:28:00,337.4,337.5,337.4,337.5,45
2007/8/23,11:29:00,337.6,337.7,337.5,337.5,33
2007/8/23,11:30:00,337.6,337.6,337.5,337.5,43
2007/8/23,11:31:00,337.4,337.5,337.4,337.4,33
2007/8/23,11:32:00,337.4,337.5,337.3,337.5,26
2007/8/23,11:33:00,337.5,337.5,337.3,337.3,52
2007/8/23,11:34:00,337.2,337.4,337.2,337.3,47
2007/8/23,11:35:00,337.3,337.3,337.2,337.3,15
2007/8/23,11:36:00,337.3,337.3,337.2,337.2,12
2007/8/23,11:37:00,337.3,337.8,337.3,337.7,86
2007/8/23,11:38:00,337.6,337.6,337.5,337.5,32
2007/8/23,11:39:00,337.5,337.5,337.3,337.4,53
2007/8/23,11:40:00,337.5,337.5,337.3,337.3,55
2007/8/23,11:41:00,337.3,337.3,336.9,337.0,91
2007/8/23,11:42:00,336.9,337.2,336.9,337.2,77
2007/8/23,11:43:00,337.2,337.2,337.1,337.2,44
2007/8/23,11:44:00,337.2,337.2,337.0,337.0,75
2007/8/23,11:45:00,337.1,337.4,337.1,337.4,36
2007/8/23,11:46:00,337.4,337.5,337.3,337.5,38
2007/8/23,11:47:00,337.5,337.6,337.4,337.4,97
2007/8/23,11:48:00,337.4,337.4,337.2,337.3,67
2007/8/23,11:49:00,337.2,337.2,337.1,337.2,44
2007/8/23,11:50:00,337.2,337.2,337.1,337.1,51
2007/8/23,11:51:00,337.1,337.1,336.9,337.0,93
2007/8/23,11:52:00,337.1,337.1,337.0,337.1,14
2007/8/23,11:53:00,337.2,337.5,337.2,337.4,83
2007/8/23,11:54:00,337.4,337.7,337.4,337.6,122
2007/8/23,11:55:00,337.6,337.6,337.3,337.4,95
2007/8/23,11:56:00,337.4,337.4,337.3,337.3,53
2007/8/23,11:57:00,337.3,337.5,337.3,337.3,54
2007/8/23,11:58:00,337.4,337.6,337.4,337.6,64
2007/8/23,11:59:00,337.6,337.7,337.5,337.5,71
2007/8/23,12:00:00,337.6,337.8,337.6,337.7,56
2007/8/23,12:01:00,337.6,337.8,337.5,337.8,75
2007/8/23,12:02:00,337.9,337.9,337.9,337.9,24
2007/8/23,12:03:00,337.9,337.9,337.8,337.9,51
2007/8/23,12:04:00,337.9,338.0,337.9,338.0,101
2007/8/23,12:05:00,338.0,338.1,337.9,338.0,35
2007/8/23,12:06:00,338.1,338.1,337.9,338.0,49
2007/8/23,12:07:00,338.0,338.1,337.8,337.8,73
2007/8/23,12:08:00,337.8,337.9,337.8,337.8,45
2007/8/23,12:09:00,337.9,337.9,337.4,337.5,118
2007/8/23,12:10:00,337.5,337.6,337.5,337.6,26
2007/8/23,12:11:00,337.5,337.5,337.4,337.4,38
2007/8/23,12:12:00,337.5,337.5,337.3,337.5,43
2007/8/23,12:13:00,337.5,337.5,337.5,337.5,13
2007/8/23,12:14:00,337.6,337.6,337.5,337.5,13
2007/8/23,12:15:00,337.5,337.5,337.4,337.4,32
2007/8/23,12:16:00,337.5,337.5,337.4,337.5,55
2007/8/23,12:17:00,337.5,337.5,337.5,337.5,47
2007/8/23,12:18:00,337.6,337.7,337.6,337.6,56
2007/8/23,12:19:00,337.6,337.6,337.4,337.5,82
2007/8/23,12:20:00,337.4,337.4,337.3,337.4,68
2007/8/23,12:21:00,337.4,337.6,337.4,337.6,62
2007/8/23,12:22:00,337.6,337.7,337.6,337.7,57
2007/8/23,12:23:00,337.7,337.7,337.6,337.7,85
2007/8/23,12:24:00,337.7,337.9,337.6,337.6,102
2007/8/23,12:25:00,337.7,337.7,337.5,337.5,31
2007/8/23,12:26:00,337.5,337.5,337.4,337.5,43
2007/8/23,12:27:00,337.5,337.5,337.4,337.4,21
2007/8/23,12:28:00,337.4,337.4,337.3,337.3,65
2007/8/23,12:29:00,337.4,337.7,337.4,337.7,71
2007/8/23,12:30:00,337.7,337.8,337.7,337.7,25
2007/8/23,12:31:00,337.6,337.6,337.6,337.6,23
2007/8/23,12:32:00,337.6,337.7,337.6,337.7,24
2007/8/23,12:33:00,337.7,337.7,337.5,337.5,22
2007/8/23,12:34:00,337.5,337.6,337.5,337.6,61
2007/8/23,12:35:00,337.5,337.5,337.5,337.5,23
2007/8/23,12:36:00,337.5,337.5,337.5,337.5,30
2007/8/23,12:37:00,337.6,337.6,337.5,337.5,7
2007/8/23,12:38:00,337.4,337.6,337.4,337.6,10
2007/8/23,12:39:00,337.5,337.6,337.5,337.6,17
2007/8/23,12:40:00,337.6,337.7,337.6,337.7,44
2007/8/23,12:41:00,337.7,337.8,337.6,337.6,24
2007/8/23,12:42:00,337.6,337.6,337.5,337.5,19
2007/8/23,12:43:00,337.5,337.5,337.5,337.5,5
2007/8/23,12:44:00,337.5,337.6,337.5,337.6,42
2007/8/23,12:45:00,337.5,337.5,337.2,337.2,73
2007/8/23,12:46:00,337.3,337.4,337.3,337.3,58
2007/8/23,12:47:00,337.3,337.3,337.3,337.3,15
2007/8/23,12:48:00,337.4,337.4,337.3,337.3,30
2007/8/23,12:49:00,337.3,337.4,337.3,337.3,27
2007/8/23,12:50:00,337.4,337.4,337.2,337.2,37
2007/8/23,12:51:00,337.2,337.4,337.2,337.2,38
2007/8/23,12:52:00,337.2,337.3,337.2,337.2,28
2007/8/23,12:53:00,337.2,337.3,337.2,337.3,26
2007/8/23,12:54:00,337.3,337.3,337.2,337.2,29
2007/8/23,12:55:00,337.2,337.2,337.0,337.0,78
2007/8/23,12:56:00,337.0,337.1,336.9,337.1,94
2007/8/23,12:57:00,337.0,337.0,336.9,337.0,74
2007/8/23,12:58:00,337.0,337.2,337.0,337.2,51
2007/8/23,12:59:00,337.2,337.4,337.2,337.4,17
2007/8/23,13:00:00,337.4,337.4,337.4,337.4,34
2007/8/23,13:01:00,337.4,337.4,337.3,337.4,68
2007/8/23,13:02:00,337.4,337.4,337.2,337.2,34
2007/8/23,13:03:00,337.3,337.3,337.2,337.2,33
2007/8/23,13:04:00,337.2,337.5,337.2,337.3,92
2007/8/23,13:05:00,337.4,337.5,337.3,337.5,36
2007/8/23,13:06:00,337.5,337.6,337.5,337.5,59
2007/8/23,13:07:00,337.5,337.7,337.4,337.7,42
2007/8/23,13:08:00,337.6,337.6,337.4,337.4,36
2007/8/23,13:09:00,337.4,337.6,337.4,337.5,66
2007/8/23,13:10:00,337.5,337.6,337.5,337.5,33
2007/8/23,13:11:00,337.5,337.6,337.4,337.5,85
2007/8/23,13:12:00,337.5,337.7,337.5,337.7,53
2007/8/23,13:13:00,337.7,337.9,337.7,337.9,67
2007/8/23,13:14:00,337.9,338.0,337.9,337.9,54
2007/8/23,13:15:00,338.0,338.0,337.8,337.9,79
2007/8/23,13:16:00,337.9,338.2,337.9,338.1,99
2007/8/23,13:17:00,338.0,338.2,337.9,338.1,60
2007/8/23,13:18:00,338.2,338.3,338.1,338.3,121
2007/8/23,13:19:00,338.3,338.4,338.2,338.2,74
2007/8/23,13:20:00,338.2,338.3,338.2,338.2,107
2007/8/23,13:21:00,338.2,338.4,338.1,338.3,78
2007/8/23,13:22:00,338.3,338.4,338.1,338.4,75
2007/8/23,13:23:00,338.4,338.5,338.3,338.3,170
2007/8/23,13:24:00,338.3,338.5,338.3,338.4,73
2007/8/23,13:25:00,338.4,338.6,338.3,338.6,105
2007/8/23,13:26:00,338.6,338.9,338.6,338.8,183
2007/8/23,13:27:00,338.8,339.2,338.8,339.2,224
2007/8/23,13:28:00,339.1,339.1,338.8,338.8,120
2007/8/23,13:29:00,338.8,338.8,338.6,338.7,82
2007/8/23,13:30:00,338.6,338.8,338.6,338.7,81
2007/8/23,13:31:00,338.6,339.1,338.4,339.1,255
2007/8/23,13:32:00,339.1,339.6,339.1,339.2,299
2007/8/23,13:33:00,339.2,339.3,338.9,339.0,95
2007/8/23,13:34:00,339.1,339.1,339.0,339.1,53
2007/8/23,13:35:00,339.0,339.3,339.0,339.3,28
2007/8/23,13:36:00,339.3,339.3,339.1,339.1,59
2007/8/23,13:37:00,339.1,339.1,339.0,339.0,59
2007/8/23,13:38:00,339.0,339.1,338.9,339.0,29
2007/8/23,13:39:00,339.1,339.1,338.8,338.8,38
2007/8/23,13:40:00,338.9,339.1,338.8,339.0,117
2007/8/23,13:41:00,339.0,339.1,338.9,339.0,38
2007/8/23,13:42:00,339.0,339.0,338.9,338.9,19
2007/8/23,13:43:00,338.9,338.9,338.8,338.8,21
2007/8/23,13:44:00,338.8,338.9,338.8,338.8,15
2007/8/23,13:45:00,338.8,338.9,338.7,338.8,39
2007/8/23,13:46:00,338.8,338.9,338.7,338.9,15
2007/8/23,13:47:00,338.8,338.9,338.7,338.8,24
2007/8/23,13:48:00,338.7,338.8,338.7,338.8,21
2007/8/23,13:49:00,338.9,339.2,338.9,339.1,37
2007/8/23,13:50:00,339.1,339.3,338.8,339.2,63
2007/8/23,14:46:00,339.0,339.1,338.9,339.0,1096
2007/8/23,14:47:00,339.1,339.1,338.7,338.8,13
2007/8/23,14:48:00,338.8,338.8,338.8,338.8,13
2007/8/23,14:49:00,338.8,338.8,338.8,338.8,2
2007/8/23,14:50:00,338.6,338.6,338.5,338.5,4
2007/8/23,14:51:00,338.5,338.5,338.4,338.4,3
2007/8/23,14:53:00,338.4,338.4,338.0,338.0,15
2007/8/23,14:54:00,338.0,338.0,337.5,337.7,36
2007/8/23,14:55:00,337.5,337.5,337.5,337.5,1
2007/8/23,14:57:00,337.7,337.7,337.7,337.7,1
2007/8/23,14:59:00,337.8,337.8,337.8,337.8,1
2007/8/23,15:00:00,337.9,338.1,337.9,338.0,19
2007/8/23,15:01:00,338.0,338.0,338.0,338.0,7
2007/8/23,15:02:00,338.0,338.0,338.0,338.0,34
2007/8/23,15:03:00,337.9,338.0,337.9,338.0,13
2007/8/23,15:04:00,338.0,338.0,338.0,338.0,2
2007/8/23,15:06:00,338.0,338.0,338.0,338.0,4
2007/8/23,15:07:00,337.9,337.9,337.9,337.9,4
2007/8/23,15:08:00,337.8,338.0,337.8,338.0,11
2007/8/23,15:09:00,338.0,338.1,338.0,338.1,21
2007/8/23,15:10:00,338.1,338.2,338.1,338.2,23
2007/8/23,15:11:00,338.2,338.3,338.2,338.3,10
2007/8/23,15:12:00,338.3,338.3,338.3,338.3,16
2007/8/23,15:13:00,338.3,338.3,338.3,338.3,9
2007/8/23,15:14:00,338.3,338.3,338.2,338.2,11
2007/8/23,15:15:00,338.1,338.1,338.1,338.1,8
2007/8/23,15:16:00,338.0,338.0,338.0,338.0,5
2007/8/23,15:18:00,337.9,338.0,337.9,338.0,7
2007/8/23,15:19:00,337.9,338.0,337.9,338.0,13
2007/8/23,15:20:00,338.0,338.0,338.0,338.0,14
2007/8/23,15:21:00,338.0,338.0,338.0,338.0,4
2007/8/23,15:22:00,338.0,338.0,338.0,338.0,5
2007/8/23,15:24:00,337.9,338.1,337.9,338.1,7
2007/8/23,15:25:00,338.1,338.1,338.1,338.1,15
2007/8/23,15:30:00,338.1,338.1,338.1,338.1,10
2007/8/23,15:31:00,338.2,338.4,338.2,338.4,14
2007/8/23,15:32:00,338.4,338.4,337.9,337.9,11
2007/8/23,15:33:00,338.2,338.4,338.0,338.0,33
2007/8/23,15:34:00,338.3,338.3,338.0,338.0,17
2007/8/23,15:36:00,338.0,338.0,338.0,338.0,10
2007/8/23,15:37:00,338.0,338.0,338.0,338.0,5
2007/8/23,15:39:00,338.3,338.3,338.3,338.3,1
2007/8/23,15:42:00,338.3,338.3,338.3,338.3,1
2007/8/23,15:43:00,338.3,338.3,338.3,338.3,1
2007/8/23,15:46:00,338.4,338.5,338.4,338.5,40
2007/8/23,15:48:00,338.5,338.5,338.5,338.5,20
2007/8/23,15:49:00,338.5,338.5,338.5,338.5,40
2007/8/23,15:51:00,338.5,338.5,338.5,338.5,8
2007/8/23,15:53:00,338.5,338.8,338.5,338.8,2
2007/8/23,15:54:00,338.9,339.0,338.9,339.0,6
2007/8/23,15:55:00,339.1,339.1,339.0,339.0,19
2007/8/23,15:56:00,338.9,339.0,338.9,338.9,24
2007/8/23,15:59:00,338.7,338.7,338.7,338.7,1
2007/8/23,16:00:00,338.7,338.7,338.7,338.7,1
2007/8/23,16:01:00,338.5,338.5,338.5,338.5,4
2007/8/23,16:02:00,338.5,338.5,338.5,338.5,7
2007/8/23,16:03:00,338.5,338.5,338.5,338.5,10
2007/8/23,16:04:00,338.5,338.5,338.5,338.5,5
2007/8/23,16:05:00,338.6,338.6,338.6,338.6,4
2007/8/23,16:06:00,338.6,338.6,338.6,338.6,6
2007/8/23,16:09:00,338.5,338.5,338.5,338.5,10
2007/8/23,16:10:00,338.4,338.6,338.4,338.6,33
2007/8/23,16:11:00,338.6,338.6,338.5,338.5,2
2007/8/23,16:13:00,338.5,338.5,338.5,338.5,17
2007/8/23,16:15:00,338.5,338.5,338.5,338.5,2
2007/8/23,16:16:00,338.5,338.5,338.5,338.5,5
2007/8/23,16:17:00,338.5,338.5,338.5,338.5,32
2007/8/23,16:19:00,338.4,338.4,338.4,338.4,2
2007/8/23,16:20:00,338.5,338.5,338.5,338.5,10
2007/8/23,16:21:00,338.5,338.5,338.5,338.5,2
2007/8/23,16:22:00,338.6,338.8,338.6,338.8,6
2007/8/23,16:23:00,338.8,338.8,338.8,338.8,6
2007/8/23,16:25:00,338.9,338.9,338.9,338.9,7
2007/8/23,16:27:00,339.0,339.1,339.0,339.0,7
2007/8/23,16:29:00,339.1,339.1,339.1,339.1,1
2007/8/23,16:30:00,339.0,339.0,339.0,339.0,9
2007/8/23,16:32:00,339.1,339.1,339.0,339.0,28
2007/8/23,16:34:00,338.9,338.9,338.8,338.8,5
2007/8/23,16:37:00,338.8,339.0,338.8,339.0,7
2007/8/23,16:38:00,338.8,338.8,338.7,338.7,13
2007/8/23,16:42:00,338.7,338.7,338.7,338.7,6
2007/8/23,16:43:00,338.7,338.7,338.7,338.7,3
2007/8/23,16:44:00,338.7,338.7,338.7,338.7,20
2007/8/23,16:45:00,338.6,338.6,338.4,338.5,53
2007/8/23,16:46:00,338.5,338.5,338.5,338.5,4
2007/8/23,16:47:00,338.4,338.5,338.4,338.5,3
2007/8/23,16:48:00,338.4,338.4,338.4,338.4,2
2007/8/23,16:49:00,338.5,338.5,338.5,338.5,1
2007/8/23,16:50:00,338.5,338.5,338.5,338.5,6
2007/8/23,16:51:00,338.5,338.5,338.5,338.5,2
2007/8/23,16:52:00,338.5,338.5,338.5,338.5,1
2007/8/23,16:53:00,338.4,338.4,338.4,338.4,2
2007/8/23,16:54:00,338.5,338.5,338.3,338.3,21
2007/8/23,16:55:00,338.6,338.6,338.6,338.6,20
2007/8/23,16:56:00,338.5,338.5,338.4,338.4,2
2007/8/23,16:57:00,338.4,338.4,338.4,338.4,2
2007/8/23,17:00:00,338.4,338.6,338.4,338.6,2
2007/8/23,17:02:00,338.6,338.6,338.6,338.6,6
2007/8/23,17:03:00,338.6,338.6,338.6,338.6,7
2007/8/23,17:05:00,338.8,338.8,338.8,338.8,1
2007/8/23,17:10:00,338.8,338.8,338.8,338.8,2
2007/8/23,17:11:00,338.9,338.9,338.9,338.9,1
2007/8/23,17:12:00,338.9,338.9,338.9,338.9,2
2007/8/23,17:15:00,338.9,339.2,338.9,339.2,26
2007/8/23,17:16:00,339.2,339.2,339.2,339.2,5
2007/8/23,17:18:00,339.3,339.3,339.2,339.2,11
2007/8/23,17:19:00,339.2,339.2,339.2,339.2,1
2007/8/23,17:20:00,339.2,339.2,339.2,339.2,2
2007/8/23,17:23:00,339.0,339.0,339.0,339.0,1
2007/8/23,17:26:00,339.3,339.3,339.3,339.3,1
2007/8/23,17:28:00,339.1,339.1,339.1,339.1,2
2007/8/23,17:32:00,339.4,339.4,339.4,339.4,1
2007/8/23,17:36:00,339.1,339.1,339.1,339.1,1
2007/8/23,17:37:00,339.1,339.1,339.1,339.1,1
2007/8/23,17:40:00,339.2,339.2,339.2,339.2,2
2007/8/23,17:49:00,339.3,339.3,339.3,339.3,2
2007/8/23,17:50:00,339.4,339.4,339.4,339.4,2
2007/8/23,17:51:00,339.5,339.5,339.5,339.5,7
2007/8/23,17:52:00,339.4,339.4,339.4,339.4,2
2007/8/23,17:53:00,339.4,339.4,339.4,339.4,1
2007/8/23,17:54:00,339.3,339.3,339.3,339.3,2
2007/8/23,17:56:00,339.2,339.2,339.2,339.2,6
2007/8/23,17:57:00,339.2,339.2,339.2,339.2,1
2007/8/23,17:58:00,339.2,339.3,339.2,339.3,3
2007/8/23,17:59:00,339.3,339.3,339.0,339.0,18
2007/8/23,18:00:00,339.2,339.2,339.0,339.1,29
2007/8/23,18:01:00,339.1,339.1,339.0,339.0,12
2007/8/23,18:03:00,339.1,339.1,339.1,339.1,2
2007/8/23,18:04:00,339.2,339.2,339.2,339.2,5
2007/8/23,18:05:00,339.1,339.2,339.1,339.2,6
2007/8/23,18:06:00,339.3,339.3,339.3,339.3,4
2007/8/23,18:07:00,339.2,339.2,339.2,339.2,1
2007/8/23,18:10:00,339.4,339.4,339.4,339.4,2
2007/8/23,18:12:00,339.4,339.4,339.4,339.4,3
2007/8/23,18:14:00,339.2,339.2,339.2,339.2,4
2007/8/23,18:15:00,339.2,339.2,339.2,339.2,2
2007/8/23,18:17:00,339.1,339.1,339.0,339.0,4
2007/8/23,18:18:00,339.0,339.0,339.0,339.0,3
2007/8/23,18:19:00,339.2,339.2,339.2,339.2,4
2007/8/23,18:22:00,339.3,339.3,339.3,339.3,1
2007/8/23,18:24:00,339.3,339.3,339.3,339.3,1
2007/8/23,18:27:00,339.4,339.4,339.4,339.4,1
2007/8/23,18:28:00,339.4,339.4,339.4,339.4,1
2007/8/23,18:32:00,339.5,339.9,339.5,339.9,32
2007/8/23,18:34:00,340.0,340.0,340.0,340.0,1
2007/8/23,18:35:00,339.9,339.9,339.9,339.9,1
2007/8/23,18:38:00,340.0,340.1,340.0,340.1,6
2007/8/23,18:39:00,340.2,340.2,340.2,340.2,1
2007/8/23,19:00:00,340.0,340.0,340.0,340.0,1
2007/8/24,08:46:00,337.2,337.4,336.7,337.2,351
2007/8/24,08:47:00,337.3,337.4,337.1,337.4,86
2007/8/24,08:48:00,337.4,337.4,337.2,337.2,28
2007/8/24,08:49:00,337.1,337.1,336.7,336.8,166
2007/8/24,08:50:00,336.7,337.1,336.7,337.0,131
2007/8/24,08:51:00,337.0,337.0,336.7,336.7,73
2007/8/24,08:52:00,336.8,336.8,336.6,336.6,45
2007/8/24,08:53:00,336.7,336.8,336.6,336.8,52
2007/8/24,08:54:00,336.8,336.9,336.8,336.9,31
2007/8/24,08:55:00,336.9,336.9,336.8,336.9,19
2007/8/24,08:56:00,336.8,336.9,336.8,336.9,7
2007/8/24,08:57:00,336.9,336.9,336.8,336.8,41
2007/8/24,08:58:00,336.7,336.7,336.6,336.6,74
2007/8/24,08:59:00,336.6,336.6,336.4,336.5,247
2007/8/24,09:00:00,336.5,336.6,336.2,336.3,61
2007/8/24,09:01:00,336.3,337.1,336.2,336.6,281
2007/8/24,09:02:00,336.6,336.6,335.1,335.4,594
2007/8/24,09:03:00,335.4,335.5,334.6,334.7,658
2007/8/24,09:04:00,334.7,335.0,334.7,335.0,350
2007/8/24,09:05:00,335.0,335.3,334.6,335.1,632
2007/8/24,09:06:00,335.2,335.8,335.1,335.3,227
2007/8/24,09:07:00,335.3,335.5,335.2,335.2,269
2007/8/24,09:08:00,335.3,335.5,335.1,335.3,177
2007/8/24,09:09:00,335.3,335.4,335.0,335.3,138
2007/8/24,09:10:00,335.3,335.5,335.2,335.3,111
2007/8/24,09:11:00,335.3,335.4,335.1,335.2,108
2007/8/24,09:12:00,335.3,335.6,335.1,335.6,135
2007/8/24,09:13:00,335.6,335.7,335.2,335.2,162
2007/8/24,09:14:00,335.2,335.3,335.0,335.1,206
2007/8/24,09:15:00,335.1,335.4,335.1,335.4,145
2007/8/24,09:16:00,335.5,335.5,335.0,335.0,267
2007/8/24,09:17:00,335.0,335.2,335.0,335.1,114
2007/8/24,09:18:00,335.1,335.4,335.1,335.2,85
2007/8/24,09:19:00,335.2,335.3,335.0,335.1,112
2007/8/24,09:20:00,335.0,335.3,334.9,335.0,143
2007/8/24,09:21:00,334.9,335.2,334.8,335.2,176
2007/8/24,09:22:00,335.3,335.4,335.1,335.3,50
2007/8/24,09:23:00,335.4,335.6,335.4,335.5,105
2007/8/24,09:24:00,335.5,335.8,335.4,335.8,92
2007/8/24,09:25:00,335.7,335.9,335.7,335.8,78
2007/8/24,09:26:00,335.8,336.2,335.8,335.9,148
2007/8/24,09:27:00,335.8,335.9,335.7,335.8,35
2007/8/24,09:28:00,335.9,335.9,335.8,335.8,27
2007/8/24,09:29:00,335.7,336.1,335.7,336.1,88
2007/8/24,09:30:00,336.1,336.2,335.7,335.7,119
2007/8/24,09:31:00,335.7,335.8,335.7,335.7,33
2007/8/24,09:32:00,335.8,336.0,335.7,335.7,46
2007/8/24,09:33:00,335.6,335.9,335.5,335.9,57
2007/8/24,09:34:00,335.9,336.2,335.8,336.2,109
2007/8/24,09:35:00,336.2,336.3,335.9,335.9,80
2007/8/24,09:36:00,335.9,336.1,335.9,335.9,38
2007/8/24,09:37:00,336.0,336.1,335.7,335.7,45
2007/8/24,09:38:00,335.8,335.9,335.8,335.9,100
2007/8/24,09:39:00,335.9,336.0,335.8,335.9,24
2007/8/24,09:40:00,335.9,336.1,335.8,335.8,82
2007/8/24,09:41:00,335.8,335.9,335.7,335.9,17
2007/8/24,09:42:00,335.9,336.1,335.9,335.9,18
2007/8/24,09:43:00,336.0,336.1,335.9,336.0,66
2007/8/24,09:44:00,336.1,336.4,336.1,336.2,55
2007/8/24,09:45:00,336.3,336.4,335.9,336.1,121
2007/8/24,09:46:00,336.1,336.2,335.8,335.8,64
2007/8/24,09:47:00,335.9,335.9,335.3,335.3,152
2007/8/24,09:48:00,335.3,335.9,335.3,335.8,124
2007/8/24,09:49:00,335.9,336.1,335.9,335.9,102
2007/8/24,09:50:00,335.9,336.0,335.8,335.8,34
2007/8/24,09:51:00,335.9,336.0,335.8,335.9,53
2007/8/24,09:52:00,336.0,336.0,335.8,335.9,24
2007/8/24,09:53:00,335.9,335.9,335.5,335.5,67
2007/8/24,09:54:00,335.6,335.7,335.5,335.6,61
2007/8/24,09:55:00,335.7,335.8,335.7,335.7,52
2007/8/24,09:56:00,335.8,335.8,335.7,335.8,15
2007/8/24,09:57:00,335.9,335.9,335.6,335.7,64
2007/8/24,09:58:00,335.7,335.8,335.7,335.8,19
2007/8/24,09:59:00,335.7,336.1,335.7,336.1,70
2007/8/24,10:00:00,336.1,336.1,335.9,335.9,37
2007/8/24,10:01:00,336.0,336.2,336.0,336.0,108
2007/8/24,10:02:00,336.0,336.0,335.9,335.9,48
2007/8/24,10:03:00,335.8,335.9,335.8,335.8,103
2007/8/24,10:04:00,335.8,335.8,335.8,335.8,28
2007/8/24,10:05:00,335.8,335.8,335.5,335.5,150
2007/8/24,10:06:00,335.5,335.9,335.5,335.9,106
2007/8/24,10:07:00,335.9,335.9,335.8,335.9,37
2007/8/24,10:08:00,336.0,336.8,336.0,336.6,155
2007/8/24,10:09:00,336.6,336.6,336.2,336.4,106
2007/8/24,10:10:00,336.5,336.5,336.3,336.3,44
2007/8/24,10:11:00,336.3,336.4,336.1,336.4,65
2007/8/24,10:12:00,336.3,336.7,336.3,336.7,63
2007/8/24,10:13:00,336.7,336.7,336.4,336.4,28
2007/8/24,10:14:00,336.4,336.4,336.1,336.2,48
2007/8/24,10:15:00,336.3,336.3,336.0,336.2,71
2007/8/24,10:16:00,336.2,336.5,336.2,336.4,242
2007/8/24,10:17:00,336.3,336.3,336.0,336.0,57
2007/8/24,10:18:00,336.0,336.0,335.9,335.9,55
2007/8/24,10:19:00,335.9,335.9,335.8,335.9,114
2007/8/24,10:20:00,336.0,336.0,335.9,335.9,47
2007/8/24,10:21:00,335.9,335.9,335.7,335.9,57
2007/8/24,10:22:00,335.8,335.8,335.7,335.8,24
2007/8/24,10:23:00,335.8,335.8,335.7,335.8,25
2007/8/24,10:24:00,335.8,335.9,335.7,335.7,29
2007/8/24,10:25:00,335.7,335.7,335.4,335.4,62
2007/8/24,10:26:00,335.5,335.5,335.3,335.4,56
2007/8/24,10:27:00,335.5,335.6,335.4,335.6,53
2007/8/24,10:28:00,335.5,335.5,335.0,335.1,138
2007/8/24,10:29:00,335.1,335.2,335.1,335.2,58
2007/8/24,10:30:00,335.2,335.5,335.2,335.5,59
2007/8/24,10:31:00,335.5,335.5,335.4,335.4,26
2007/8/24,10:32:00,335.4,335.5,335.3,335.5,35
2007/8/24,10:33:00,335.5,335.5,335.3,335.5,59
2007/8/24,10:34:00,335.5,335.6,335.5,335.6,6
2007/8/24,10:35:00,335.5,335.5,335.4,335.5,49
2007/8/24,10:36:00,335.5,335.6,335.3,335.3,88
2007/8/24,10:37:00,335.3,335.3,335.3,335.3,21
2007/8/24,10:38:00,335.3,335.5,335.3,335.4,41
2007/8/24,10:39:00,335.5,335.6,335.5,335.6,28
2007/8/24,10:40:00,335.7,335.8,335.6,335.6,18
2007/8/24,10:41:00,335.5,335.5,335.5,335.5,1
2007/8/24,10:42:00,335.5,335.5,335.3,335.4,31
2007/8/24,10:43:00,335.3,335.4,335.3,335.4,33
2007/8/24,10:44:00,335.4,335.4,335.3,335.3,22
2007/8/24,10:45:00,335.4,335.4,335.1,335.2,93
2007/8/24,10:46:00,335.2,335.3,335.1,335.3,34
2007/8/24,10:47:00,335.2,335.4,335.2,335.4,22
2007/8/24,10:48:00,335.4,335.5,335.1,335.1,67
2007/8/24,10:49:00,335.1,335.3,335.1,335.1,35
2007/8/24,10:50:00,335.1,335.6,335.1,335.6,89
2007/8/24,10:51:00,335.4,335.5,335.4,335.5,6
2007/8/24,10:52:00,335.5,335.5,335.5,335.5,27
2007/8/24,10:53:00,335.4,335.6,335.4,335.5,22
2007/8/24,10:54:00,335.5,335.6,335.5,335.6,10
2007/8/24,10:55:00,335.4,335.4,335.3,335.3,18
2007/8/24,10:56:00,335.3,335.3,335.3,335.3,9
2007/8/24,10:57:00,335.4,335.4,335.3,335.3,24
2007/8/24,10:58:00,335.3,335.3,335.3,335.3,15
2007/8/24,10:59:00,335.3,335.3,335.3,335.3,1
2007/8/24,11:00:00,335.3,335.5,335.3,335.5,29
2007/8/24,11:01:00,335.5,335.6,335.5,335.6,14
2007/8/24,11:02:00,335.6,335.7,335.6,335.7,30
2007/8/24,11:03:00,335.7,335.8,335.7,335.8,10
2007/8/24,11:04:00,335.8,335.8,335.5,335.7,44
2007/8/24,11:05:00,335.7,335.7,335.7,335.7,1
2007/8/24,11:06:00,335.6,335.7,335.6,335.7,12
2007/8/24,11:07:00,335.7,335.8,335.7,335.7,27
2007/8/24,11:08:00,335.6,335.7,335.6,335.7,4
2007/8/24,11:09:00,335.6,335.7,335.6,335.7,8
2007/8/24,11:10:00,335.6,335.6,335.4,335.5,16
2007/8/24,11:11:00,335.4,335.4,335.4,335.4,30
2007/8/24,11:12:00,335.4,335.4,335.4,335.4,20
2007/8/24,11:13:00,335.3,335.3,335.1,335.1,81
2007/8/24,11:14:00,335.1,335.3,335.1,335.3,40
2007/8/24,11:15:00,335.3,335.4,335.3,335.4,14
2007/8/24,11:16:00,335.4,335.4,335.4,335.4,1
2007/8/24,11:17:00,335.4,335.4,335.3,335.3,18
2007/8/24,11:18:00,335.3,335.6,335.3,335.6,27
2007/8/24,11:19:00,335.5,335.5,335.4,335.4,24
2007/8/24,11:20:00,335.3,335.4,335.2,335.3,18
2007/8/24,11:21:00,335.3,335.3,335.2,335.3,21
2007/8/24,11:22:00,335.3,335.3,335.2,335.3,42
2007/8/24,11:23:00,335.3,335.5,335.3,335.5,37
2007/8/24,11:24:00,335.4,335.5,335.4,335.4,12
2007/8/24,11:25:00,335.3,335.3,335.3,335.3,34
2007/8/24,11:26:00,335.3,335.3,335.2,335.2,42
2007/8/24,11:27:00,335.2,335.2,335.2,335.2,51
2007/8/24,11:28:00,335.3,335.3,335.2,335.2,23
2007/8/24,11:29:00,335.2,335.2,335.0,335.0,100
2007/8/24,11:30:00,334.9,335.1,334.9,335.1,52
2007/8/24,11:31:00,335.1,335.1,334.9,334.9,77
2007/8/24,11:32:00,334.8,334.8,334.4,334.7,254
2007/8/24,11:33:00,334.7,334.8,334.6,334.6,114
2007/8/24,11:34:00,334.6,334.7,334.5,334.6,89
2007/8/24,11:35:00,334.5,334.6,334.4,334.5,87
2007/8/24,11:36:00,334.5,334.5,333.8,334.0,211
2007/8/24,11:37:00,334.1,334.5,334.1,334.3,139
2007/8/24,11:38:00,334.3,334.4,334.2,334.3,71
2007/8/24,11:39:00,334.4,334.6,334.4,334.6,59
2007/8/24,11:40:00,334.6,334.7,334.6,334.7,50
2007/8/24,11:41:00,334.7,334.7,334.3,334.3,71
2007/8/24,11:42:00,334.4,334.5,334.3,334.3,11
2007/8/24,11:43:00,334.4,334.4,334.2,334.2,52
2007/8/24,11:44:00,334.2,334.3,334.1,334.2,33
2007/8/24,11:45:00,334.2,334.2,333.8,334.2,202
2007/8/24,11:46:00,334.2,334.2,333.8,333.9,92
2007/8/24,11:47:00,333.9,334.2,333.8,334.2,65
2007/8/24,11:48:00,334.1,334.2,334.0,334.0,68
2007/8/24,11:49:00,333.9,334.1,333.8,334.1,90
2007/8/24,11:50:00,334.1,334.1,333.9,333.9,56
2007/8/24,11:51:00,333.8,334.0,333.8,334.0,37
2007/8/24,11:52:00,334.0,334.2,333.9,334.2,180
2007/8/24,11:53:00,334.2,334.3,334.0,334.2,24
2007/8/24,11:54:00,334.2,334.5,334.2,334.4,53
2007/8/24,11:55:00,334.5,334.5,334.4,334.4,13
2007/8/24,11:56:00,334.4,334.8,334.4,334.6,112
2007/8/24,11:57:00,334.5,334.5,334.3,334.4,63
2007/8/24,11:58:00,334.5,334.5,334.4,334.5,15
2007/8/24,11:59:00,334.5,334.5,334.3,334.3,20
2007/8/24,12:00:00,334.3,334.5,334.3,334.5,30
2007/8/24,12:01:00,334.4,334.4,334.4,334.4,17
2007/8/24,12:02:00,334.4,334.5,334.4,334.4,26
2007/8/24,12:03:00,334.5,334.6,334.4,334.4,19
2007/8/24,12:04:00,334.3,334.4,334.3,334.4,24
2007/8/24,12:05:00,334.4,334.4,334.3,334.4,22
2007/8/24,12:06:00,334.3,334.4,334.3,334.3,21
2007/8/24,12:07:00,334.3,334.3,334.3,334.3,30
2007/8/24,12:08:00,334.3,334.4,334.3,334.4,15
2007/8/24,12:09:00,334.4,334.5,334.4,334.4,27
2007/8/24,12:10:00,334.3,334.3,334.3,334.3,2
2007/8/24,12:12:00,334.3,334.3,334.2,334.3,49
2007/8/24,12:13:00,334.2,334.2,333.8,333.8,69
2007/8/24,12:14:00,333.9,334.1,333.9,334.1,59
2007/8/24,12:15:00,334.1,334.3,334.1,334.3,59
2007/8/24,12:16:00,334.3,334.3,334.2,334.3,26
2007/8/24,12:17:00,334.2,334.4,334.2,334.4,35
2007/8/24,12:18:00,334.4,334.4,334.3,334.4,27
2007/8/24,12:19:00,334.4,334.7,334.4,334.6,64
2007/8/24,12:20:00,334.6,334.9,334.6,334.9,44
2007/8/24,12:21:00,335.0,335.1,334.9,335.0,58
2007/8/24,12:22:00,335.0,335.0,334.9,335.0,34
2007/8/24,12:23:00,335.0,335.0,334.9,334.9,23
2007/8/24,12:24:00,334.9,335.0,334.7,334.7,39
2007/8/24,12:25:00,334.8,334.9,334.8,334.9,19
2007/8/24,12:26:00,334.8,334.9,334.8,334.9,26
2007/8/24,12:27:00,334.9,334.9,334.8,334.8,21
2007/8/24,12:28:00,334.7,334.7,334.6,334.6,13
2007/8/24,12:29:00,334.6,334.6,334.4,334.6,107
2007/8/24,12:30:00,334.6,334.7,334.6,334.7,47
2007/8/24,12:31:00,334.7,334.8,334.7,334.8,15
2007/8/24,12:32:00,334.9,334.9,334.9,334.9,18
2007/8/24,12:33:00,334.8,334.9,334.6,334.6,48
2007/8/24,12:34:00,334.6,334.8,334.5,334.8,57
2007/8/24,12:35:00,334.9,335.0,334.9,335.0,14
2007/8/24,12:36:00,335.0,335.3,335.0,335.3,47
2007/8/24,12:37:00,335.3,335.4,335.0,335.1,56
2007/8/24,12:38:00,335.1,335.1,334.9,335.0,42
2007/8/24,12:39:00,335.1,335.3,335.1,335.2,57
2007/8/24,12:40:00,335.1,335.1,334.9,335.0,53
2007/8/24,12:41:00,335.1,335.3,335.1,335.2,20
2007/8/24,12:42:00,335.2,335.4,335.2,335.2,34
2007/8/24,12:43:00,335.2,335.2,335.0,335.1,51
2007/8/24,12:44:00,335.0,335.3,335.0,335.3,46
2007/8/24,12:45:00,335.2,335.2,335.1,335.1,10
2007/8/24,12:46:00,335.1,335.2,334.9,335.0,25
2007/8/24,12:47:00,335.0,335.0,334.8,334.9,63
2007/8/24,12:48:00,335.0,335.1,334.9,334.9,35
2007/8/24,12:49:00,334.9,335.1,334.9,335.1,27
2007/8/24,12:50:00,335.1,335.4,335.1,335.2,63
2007/8/24,12:51:00,335.2,335.6,335.2,335.6,57
2007/8/24,12:52:00,335.5,335.5,335.3,335.3,35
2007/8/24,12:53:00,335.3,335.5,335.2,335.5,40
2007/8/24,12:54:00,335.4,335.6,335.4,335.5,31
2007/8/24,12:55:00,335.6,335.6,335.3,335.3,73
2007/8/24,12:56:00,335.3,335.4,335.2,335.2,54
2007/8/24,12:57:00,335.3,335.5,335.2,335.4,91
2007/8/24,12:58:00,335.4,335.6,335.3,335.3,74
2007/8/24,12:59:00,335.3,335.3,335.1,335.3,64
2007/8/24,13:00:00,335.4,335.4,335.2,335.3,45
2007/8/24,13:01:00,335.3,335.3,335.1,335.2,53
2007/8/24,13:02:00,335.2,335.4,335.1,335.4,114
2007/8/24,13:03:00,335.4,335.7,335.4,335.7,123
2007/8/24,13:04:00,335.6,335.8,335.5,335.6,62
2007/8/24,13:05:00,335.5,335.5,335.4,335.5,74
2007/8/24,13:06:00,335.6,335.7,335.5,335.7,56
2007/8/24,13:07:00,335.8,335.8,335.7,335.8,64
2007/8/24,13:08:00,335.7,335.9,335.6,335.6,59
2007/8/24,13:09:00,335.7,335.7,335.6,335.7,29
2007/8/24,13:10:00,335.7,335.7,335.5,335.7,101
2007/8/24,13:11:00,335.7,335.8,335.6,335.8,25
2007/8/24,13:12:00,335.9,336.0,335.8,335.8,122
2007/8/24,13:13:00,335.8,335.8,335.6,335.7,52
2007/8/24,13:14:00,335.8,335.9,335.7,335.9,83
2007/8/24,13:15:00,335.9,335.9,335.6,335.7,125
2007/8/24,13:16:00,335.6,335.7,335.6,335.7,19
2007/8/24,13:17:00,335.7,335.8,335.5,335.7,101
2007/8/24,13:18:00,335.7,335.7,335.5,335.7,101
2007/8/24,13:19:00,335.7,335.7,335.6,335.7,59
2007/8/24,13:20:00,335.7,335.8,335.6,335.6,40
2007/8/24,13:21:00,335.6,335.6,335.4,335.5,65
2007/8/24,13:22:00,335.5,335.6,335.4,335.6,48
2007/8/24,13:23:00,335.5,335.5,335.4,335.4,33
2007/8/24,13:24:00,335.5,335.5,335.2,335.3,78
2007/8/24,13:25:00,335.3,335.4,335.2,335.3,77
2007/8/24,13:26:00,335.3,335.3,335.2,335.2,83
2007/8/24,13:27:00,335.3,335.3,335.2,335.2,26
2007/8/24,13:28:00,335.2,335.3,335.1,335.2,89
2007/8/24,13:29:00,335.3,335.5,335.2,335.2,121
2007/8/24,13:30:00,335.2,335.3,335.0,335.0,85
2007/8/24,13:31:00,335.0,335.3,334.8,335.2,270
2007/8/24,13:32:00,335.2,335.2,335.1,335.2,32
2007/8/24,13:33:00,335.2,335.2,334.9,335.0,147
2007/8/24,13:34:00,334.9,335.0,334.8,334.9,100
2007/8/24,13:35:00,334.9,334.9,334.7,334.8,127
2007/8/24,13:36:00,334.7,334.8,334.6,334.7,64
2007/8/24,13:37:00,334.7,334.7,334.6,334.6,34
2007/8/24,13:38:00,334.6,334.7,334.6,334.7,24
2007/8/24,13:39:00,334.6,334.7,334.6,334.6,7
2007/8/24,13:40:00,334.6,334.6,334.5,334.6,33
2007/8/24,13:41:00,334.6,334.7,334.5,334.5,14
2007/8/24,13:42:00,334.6,334.6,334.5,334.5,21
2007/8/24,13:43:00,334.5,334.5,334.3,334.4,59
2007/8/24,13:44:00,334.4,334.5,334.2,334.2,33
2007/8/24,13:45:00,334.3,334.4,334.2,334.4,45
2007/8/24,13:46:00,334.4,334.5,334.0,334.1,60
2007/8/24,13:47:00,334.0,334.1,333.8,333.8,54
2007/8/24,13:48:00,333.7,334.0,333.7,333.9,48
2007/8/24,13:49:00,333.9,334.0,333.8,334.0,58
2007/8/24,13:50:00,334.0,334.3,333.9,334.0,150
2007/8/24,14:46:00,334.0,334.0,333.9,333.9,21
2007/8/24,14:47:00,333.8,333.9,333.7,333.8,19
2007/8/24,14:48:00,333.8,333.9,333.8,333.8,5
2007/8/24,14:49:00,333.8,333.8,333.8,333.8,2
2007/8/24,14:53:00,333.8,333.8,333.8,333.8,8
2007/8/24,14:54:00,333.8,333.8,333.8,333.8,2
2007/8/24,14:56:00,333.8,333.8,333.8,333.8,4
2007/8/24,15:01:00,333.8,333.8,333.8,333.8,1
2007/8/24,15:04:00,333.8,333.8,333.8,333.8,1
2007/8/24,15:05:00,333.7,333.7,333.7,333.7,5
2007/8/24,15:07:00,334.0,334.0,334.0,334.0,1
2007/8/24,15:10:00,333.8,333.8,333.8,333.8,19
2007/8/24,15:11:00,333.8,333.8,333.8,333.8,5
2007/8/24,15:13:00,333.8,333.8,333.8,333.8,15
2007/8/24,15:15:00,333.9,333.9,333.9,333.9,1
2007/8/24,15:16:00,334.0,334.0,334.0,334.0,3
2007/8/24,15:17:00,334.0,334.0,333.9,333.9,3
2007/8/24,15:18:00,333.7,333.8,333.7,333.8,3
2007/8/24,15:19:00,333.8,333.9,333.8,333.9,3
2007/8/24,15:20:00,333.9,333.9,333.9,333.9,1
2007/8/24,15:21:00,333.9,333.9,333.8,333.8,3
2007/8/24,15:22:00,333.8,333.9,333.8,333.9,5
2007/8/24,15:25:00,334.0,334.1,334.0,334.0,20
2007/8/24,15:27:00,334.0,334.0,334.0,334.0,4
2007/8/24,15:28:00,334.1,334.1,334.1,334.1,5
2007/8/24,15:29:00,334.2,334.2,333.9,333.9,36
2007/8/24,15:31:00,333.9,333.9,333.9,333.9,1
2007/8/24,15:32:00,334.0,334.0,334.0,334.0,45
2007/8/24,15:33:00,334.1,334.1,334.0,334.0,30
2007/8/24,15:34:00,334.0,334.0,334.0,334.0,10
2007/8/24,15:35:00,334.0,334.0,334.0,334.0,3
2007/8/24,15:36:00,333.9,334.0,333.9,334.0,4
2007/8/24,15:37:00,333.9,334.0,333.9,334.0,3
2007/8/24,15:38:00,334.0,334.1,334.0,334.1,6
2007/8/24,15:39:00,334.1,334.2,334.0,334.1,40
2007/8/24,15:40:00,334.0,334.0,334.0,334.0,1
2007/8/24,15:41:00,334.0,334.0,334.0,334.0,11
2007/8/24,15:42:00,334.0,334.0,334.0,334.0,1
2007/8/24,15:43:00,334.1,334.1,334.1,334.1,1
2007/8/24,15:44:00,334.1,334.1,334.1,334.1,6
2007/8/24,15:45:00,334.1,334.1,334.0,334.1,14
2007/8/24,15:46:00,334.1,334.1,334.1,334.1,15
2007/8/24,15:49:00,334.1,334.1,334.1,334.1,2
2007/8/24,15:50:00,334.1,334.1,334.1,334.1,1
2007/8/24,15:51:00,334.1,334.1,334.1,334.1,6
2007/8/24,15:52:00,334.0,334.0,334.0,334.0,3
2007/8/24,15:54:00,333.9,334.0,333.9,334.0,7
2007/8/24,15:55:00,333.9,333.9,333.9,333.9,7
2007/8/24,15:56:00,334.0,334.2,334.0,334.2,16
2007/8/24,15:57:00,334.2,334.3,334.2,334.2,21
2007/8/24,15:58:00,334.2,334.2,334.2,334.2,3
2007/8/24,15:59:00,334.2,334.5,334.2,334.5,30
2007/8/24,16:00:00,334.4,334.4,334.4,334.4,3
2007/8/24,16:01:00,334.3,334.4,334.3,334.4,28
2007/8/24,16:03:00,334.3,334.4,334.3,334.4,5
2007/8/24,16:04:00,334.2,334.2,334.1,334.1,13
2007/8/24,16:05:00,334.1,334.1,334.1,334.1,1
2007/8/24,16:06:00,334.1,334.1,334.1,334.1,5
2007/8/24,16:07:00,334.1,334.1,334.1,334.1,2
2007/8/24,16:10:00,334.1,334.1,334.1,334.1,1
2007/8/24,16:11:00,334.1,334.2,334.1,334.2,3
2007/8/24,16:13:00,334.1,334.1,334.1,334.1,1
2007/8/24,16:15:00,334.1,334.1,334.1,334.1,4
2007/8/24,16:18:00,334.1,334.1,334.1,334.1,1
2007/8/24,16:20:00,334.1,334.1,334.1,334.1,13
2007/8/24,16:21:00,334.1,334.2,334.1,334.2,7
2007/8/24,16:22:00,334.2,334.2,334.2,334.2,1
2007/8/24,16:23:00,334.1,334.3,334.1,334.3,9
2007/8/24,16:24:00,334.3,334.3,334.3,334.3,5
2007/8/24,16:30:00,334.2,334.3,334.2,334.2,10
2007/8/24,16:31:00,334.2,334.2,334.2,334.2,7
2007/8/24,16:35:00,334.3,334.3,334.3,334.3,1
2007/8/24,16:37:00,334.2,334.2,334.2,334.2,1
2007/8/24,16:38:00,334.2,334.3,334.2,334.3,9
2007/8/24,16:39:00,334.2,334.2,334.1,334.1,11
2007/8/24,16:40:00,334.1,334.2,334.0,334.0,45
2007/8/24,16:41:00,334.1,334.1,334.1,334.1,15
2007/8/24,16:42:00,334.1,334.1,334.1,334.1,2
2007/8/24,16:43:00,334.1,334.1,334.1,334.1,10
2007/8/24,16:44:00,334.3,334.3,334.3,334.3,1
2007/8/24,16:48:00,334.3,334.3,334.3,334.3,2
2007/8/24,16:52:00,334.3,334.3,334.3,334.3,3
2007/8/24,16:54:00,334.3,334.3,334.3,334.3,3
2007/8/24,16:56:00,334.3,334.3,334.3,334.3,5
2007/8/24,16:59:00,334.4,334.4,334.4,334.4,2
2007/8/24,17:00:00,334.4,334.4,334.4,334.4,3
2007/8/24,17:02:00,334.4,334.4,334.4,334.4,2
2007/8/24,17:04:00,334.4,334.4,334.4,334.4,3
2007/8/24,17:07:00,334.3,334.3,334.3,334.3,1
2007/8/24,17:08:00,334.3,334.3,334.3,334.3,2
2007/8/24,17:13:00,334.4,334.4,334.4,334.4,4
2007/8/24,17:14:00,334.4,334.4,334.4,334.4,1
2007/8/24,17:15:00,334.5,334.5,334.5,334.5,1
2007/8/24,17:17:00,334.4,334.5,334.4,334.5,4
2007/8/24,17:19:00,334.6,334.6,334.6,334.6,2
2007/8/24,17:20:00,334.5,334.5,334.5,334.5,3
2007/8/24,17:21:00,334.4,334.4,334.4,334.4,2
2007/8/24,17:22:00,334.5,334.5,334.5,334.5,2
2007/8/24,17:26:00,334.6,334.6,334.6,334.6,2
2007/8/24,17:29:00,334.6,334.6,334.6,334.6,2
2007/8/24,17:30:00,334.7,334.7,334.7,334.7,1
2007/8/24,17:35:00,334.7,334.7,334.7,334.7,1
2007/8/24,17:36:00,334.5,334.6,334.5,334.6,5
2007/8/24,17:38:00,334.7,334.8,334.7,334.8,3
2007/8/24,17:39:00,334.7,334.7,334.7,334.7,4
2007/8/24,17:42:00,334.7,334.7,334.7,334.7,10
2007/8/24,17:44:00,334.6,334.6,334.6,334.6,3
2007/8/24,17:46:00,334.7,334.7,334.7,334.7,1
2007/8/24,17:47:00,334.7,334.7,334.7,334.7,2
2007/8/24,17:52:00,334.7,334.7,334.7,334.7,3
2007/8/24,17:56:00,334.8,334.8,334.8,334.8,2
2007/8/24,17:57:00,334.9,334.9,334.9,334.9,6
2007/8/24,17:58:00,335.0,335.0,334.9,335.0,6
2007/8/24,18:00:00,335.0,335.0,335.0,335.0,2
2007/8/24,18:04:00,335.1,335.1,335.1,335.1,1
2007/8/24,18:05:00,335.2,335.2,335.2,335.2,3
2007/8/24,18:06:00,335.1,335.1,335.1,335.1,1
2007/8/24,18:07:00,335.1,335.2,335.1,335.2,6
2007/8/24,18:09:00,335.1,335.2,335.1,335.2,13
2007/8/24,18:10:00,335.2,335.2,335.2,335.2,3
2007/8/24,18:11:00,335.4,335.4,335.4,335.4,3
2007/8/24,18:12:00,335.5,335.6,335.5,335.6,4
2007/8/24,18:13:00,335.6,335.6,335.6,335.6,1
2007/8/24,18:14:00,335.5,335.6,335.5,335.6,2
2007/8/24,18:15:00,335.5,335.5,335.5,335.5,1
2007/8/24,18:16:00,335.2,335.2,335.2,335.2,1
2007/8/24,18:17:00,335.5,335.5,335.5,335.5,2
2007/8/24,18:20:00,335.3,335.3,335.3,335.3,1
2007/8/24,18:32:00,335.4,335.4,335.4,335.4,3
2007/8/24,18:43:00,335.4,335.4,335.4,335.4,1
2007/8/24,18:51:00,335.2,335.2,335.2,335.2,1
2007/8/24,18:55:00,335.4,335.4,335.4,335.4,1
2007/8/27,08:46:00,345.0,345.0,342.5,342.7,1390
2007/8/27,08:47:00,342.7,342.9,342.4,342.4,327
2007/8/27,08:48:00,342.4,342.5,342.3,342.3,165
2007/8/27,08:49:00,342.4,342.5,342.2,342.3,182
2007/8/27,08:50:00,342.3,342.4,342.2,342.2,114
2007/8/27,08:51:00,342.3,342.4,342.2,342.4,113
2007/8/27,08:52:00,342.4,342.5,342.4,342.4,31
2007/8/27,08:53:00,342.4,342.4,342.3,342.3,31
2007/8/27,08:54:00,342.3,342.3,342.0,342.0,73
2007/8/27,08:55:00,342.0,342.1,342.0,342.1,29
2007/8/27,08:56:00,342.2,342.2,342.0,342.1,29
2007/8/27,08:57:00,342.0,342.0,341.7,341.8,119
2007/8/27,08:58:00,341.8,341.8,341.5,341.5,106
2007/8/27,08:59:00,341.6,341.6,341.3,341.6,70
2007/8/27,09:00:00,341.6,341.7,341.5,341.6,57
2007/8/27,09:01:00,341.7,342.2,341.0,341.8,654
2007/8/27,09:02:00,341.9,341.9,341.2,341.3,210
2007/8/27,09:03:00,341.4,341.4,340.8,341.2,182
2007/8/27,09:04:00,341.2,341.3,341.2,341.3,92
2007/8/27,09:05:00,341.2,341.2,340.7,340.8,176
2007/8/27,09:06:00,340.9,341.3,340.9,341.3,202
2007/8/27,09:07:00,341.3,341.4,341.2,341.3,84
2007/8/27,09:08:00,341.3,341.6,341.2,341.5,170
2007/8/27,09:09:00,341.5,341.5,341.2,341.3,138
2007/8/27,09:10:00,341.3,341.6,341.3,341.6,116
2007/8/27,09:11:00,341.5,341.5,341.3,341.3,56
2007/8/27,09:12:00,341.3,341.4,341.2,341.3,87
2007/8/27,09:13:00,341.2,341.4,341.0,341.1,143
2007/8/27,09:14:00,341.1,341.2,340.9,340.9,123
2007/8/27,09:15:00,340.9,341.1,340.7,341.0,192
2007/8/27,09:16:00,341.1,341.1,340.2,340.5,168
2007/8/27,09:17:00,340.5,340.5,340.2,340.3,95
2007/8/27,09:18:00,340.3,340.4,340.1,340.2,175
2007/8/27,09:19:00,340.2,340.3,340.0,340.3,242
2007/8/27,09:20:00,340.2,340.3,339.4,339.9,279
2007/8/27,09:21:00,340.0,340.3,339.8,339.8,106
2007/8/27,09:22:00,339.9,340.1,339.8,339.9,106
2007/8/27,09:23:00,339.9,340.4,339.9,340.4,41
2007/8/27,09:24:00,340.3,340.3,339.8,339.8,41
2007/8/27,09:25:00,339.8,339.8,339.6,339.6,77
2007/8/27,09:26:00,339.5,339.9,339.5,339.9,86
2007/8/27,09:27:00,339.9,340.0,339.7,339.7,77
2007/8/27,09:28:00,339.7,339.9,339.6,339.8,93
2007/8/27,09:29:00,339.9,340.3,339.9,340.3,119
2007/8/27,09:30:00,340.4,340.6,340.3,340.5,147
2007/8/27,09:31:00,340.6,340.6,340.1,340.2,98
2007/8/27,09:32:00,340.2,340.4,340.0,340.3,116
2007/8/27,09:33:00,340.4,340.4,340.1,340.3,39
2007/8/27,09:34:00,340.3,340.8,340.3,340.7,52
2007/8/27,09:35:00,340.7,340.7,340.3,340.4,62
2007/8/27,09:36:00,340.3,340.5,340.2,340.5,85
2007/8/27,09:37:00,340.5,340.5,340.4,340.4,23
2007/8/27,09:38:00,340.4,340.5,340.0,340.1,39
2007/8/27,09:39:00,340.2,340.4,340.1,340.4,45
2007/8/27,09:40:00,340.4,340.7,340.3,340.7,105
2007/8/27,09:41:00,340.6,340.6,340.3,340.3,78
2007/8/27,09:42:00,340.3,340.4,340.3,340.3,89
2007/8/27,09:43:00,340.3,340.3,340.0,340.2,67
2007/8/27,09:44:00,340.3,340.4,340.3,340.3,21
2007/8/27,09:45:00,340.4,340.4,340.3,340.4,18
2007/8/27,09:46:00,340.4,340.6,340.4,340.5,47
2007/8/27,09:47:00,340.5,340.6,340.4,340.5,49
2007/8/27,09:48:00,340.6,340.6,340.3,340.4,42
2007/8/27,09:49:00,340.3,340.4,340.3,340.3,15
2007/8/27,09:50:00,340.3,340.3,340.2,340.3,38
2007/8/27,09:51:00,340.4,340.4,340.1,340.1,82
2007/8/27,09:52:00,340.1,340.6,340.0,340.4,89
2007/8/27,09:53:00,340.4,340.4,340.2,340.2,54
2007/8/27,09:54:00,340.2,340.5,340.2,340.3,79
2007/8/27,09:55:00,340.3,340.4,340.1,340.1,42
2007/8/27,09:56:00,340.2,340.3,340.0,340.3,97
2007/8/27,09:57:00,340.3,340.3,340.0,340.1,46
2007/8/27,09:58:00,340.1,340.3,340.0,340.3,34
2007/8/27,09:59:00,340.3,340.4,340.2,340.2,45
2007/8/27,10:00:00,340.2,340.3,340.1,340.2,60
2007/8/27,10:01:00,340.2,340.3,340.1,340.3,57
2007/8/27,10:02:00,340.3,340.3,340.1,340.2,28
2007/8/27,10:03:00,340.2,340.5,340.2,340.3,96
2007/8/27,10:04:00,340.3,340.5,340.2,340.2,47
2007/8/27,10:05:00,340.1,340.3,340.0,340.2,34
2007/8/27,10:06:00,340.3,340.3,340.1,340.2,21
2007/8/27,10:07:00,340.3,340.4,340.3,340.4,13
2007/8/27,10:08:00,340.4,340.4,340.2,340.4,57
2007/8/27,10:09:00,340.3,340.4,340.3,340.4,32
2007/8/27,10:10:00,340.4,340.4,340.3,340.4,52
2007/8/27,10:11:00,340.5,340.5,340.4,340.5,28
2007/8/27,10:12:00,340.5,340.7,340.5,340.6,72
2007/8/27,10:13:00,340.5,340.6,340.5,340.5,22
2007/8/27,10:14:00,340.5,340.6,340.4,340.5,28
2007/8/27,10:15:00,340.7,340.7,340.7,340.7,4
2007/8/27,10:16:00,340.6,340.8,340.6,340.8,64
2007/8/27,10:17:00,340.9,341.0,340.9,340.9,139
2007/8/27,10:18:00,340.9,341.0,340.8,340.9,92
2007/8/27,10:19:00,340.9,340.9,340.6,340.7,27
2007/8/27,10:20:00,340.7,341.0,340.7,341.0,33
2007/8/27,10:21:00,341.0,341.1,340.9,340.9,69
2007/8/27,10:22:00,341.0,341.2,341.0,341.0,31
2007/8/27,10:23:00,341.0,341.0,340.7,340.9,48
2007/8/27,10:24:00,340.8,340.9,340.8,340.8,7
2007/8/27,10:25:00,340.8,341.2,340.8,341.2,142
2007/8/27,10:26:00,341.1,341.3,341.1,341.1,160
2007/8/27,10:27:00,341.1,341.4,341.1,341.3,138
2007/8/27,10:28:00,341.3,341.3,341.2,341.2,60
2007/8/27,10:29:00,341.3,341.3,341.1,341.1,31
2007/8/27,10:30:00,341.1,341.2,341.0,341.2,42
2007/8/27,10:31:00,341.1,341.2,341.1,341.1,30
2007/8/27,10:32:00,341.1,341.2,341.1,341.1,35
2007/8/27,10:33:00,341.1,341.2,341.0,341.0,25
2007/8/27,10:34:00,341.0,341.1,340.9,341.0,47
2007/8/27,10:35:00,341.0,341.0,341.0,341.0,25
2007/8/27,10:36:00,341.1,341.4,341.1,341.2,108
2007/8/27,10:37:00,341.2,341.3,341.0,341.0,39
2007/8/27,10:38:00,340.9,341.0,340.7,341.0,52
2007/8/27,10:39:00,340.9,341.0,340.8,341.0,13
2007/8/27,10:40:00,341.0,341.0,340.9,341.0,17
2007/8/27,10:41:00,341.0,341.1,341.0,341.1,19
2007/8/27,10:42:00,341.0,341.1,341.0,341.0,4
2007/8/27,10:43:00,340.9,341.2,340.9,341.1,75
2007/8/27,10:44:00,341.1,341.1,340.9,341.1,42
2007/8/27,10:45:00,341.0,341.2,340.9,341.1,43
2007/8/27,10:46:00,341.2,341.3,341.1,341.3,22
2007/8/27,10:47:00,341.3,341.4,341.0,341.0,158
2007/8/27,10:48:00,341.0,341.0,340.9,341.0,19
2007/8/27,10:49:00,341.0,341.1,341.0,341.0,27
2007/8/27,10:50:00,341.0,341.1,341.0,341.1,9
2007/8/27,10:51:00,341.0,341.0,340.7,340.7,106
2007/8/27,10:52:00,340.8,340.8,340.6,340.8,45
2007/8/27,10:53:00,340.8,340.8,340.6,340.6,67
2007/8/27,10:54:00,340.7,340.7,340.7,340.7,32
2007/8/27,10:55:00,340.7,340.7,340.5,340.5,31
2007/8/27,10:56:00,340.5,340.5,340.1,340.1,101
2007/8/27,10:57:00,340.2,340.3,340.0,340.2,100
2007/8/27,10:58:00,340.3,340.3,340.2,340.2,57
2007/8/27,10:59:00,340.1,340.2,339.9,339.9,87
2007/8/27,11:00:00,339.9,339.9,339.0,339.5,206
2007/8/27,11:01:00,339.6,339.8,339.5,339.5,93
2007/8/27,11:02:00,339.6,339.6,339.3,339.3,61
2007/8/27,11:03:00,339.3,339.8,339.3,339.7,61
2007/8/27,11:04:00,339.8,339.8,339.6,339.7,26
2007/8/27,11:05:00,339.7,339.9,339.7,339.8,112
2007/8/27,11:06:00,339.8,339.9,339.8,339.8,31
2007/8/27,11:07:00,339.8,339.8,339.6,339.8,121
2007/8/27,11:08:00,339.7,339.9,339.7,339.7,27
2007/8/27,11:09:00,339.8,339.8,339.7,339.7,18
2007/8/27,11:10:00,339.7,339.9,339.7,339.9,14
2007/8/27,11:11:00,339.8,339.8,339.8,339.8,14
2007/8/27,11:12:00,339.8,340.0,339.8,339.9,51
2007/8/27,11:13:00,340.0,340.0,339.8,339.8,22
2007/8/27,11:14:00,339.9,339.9,339.8,339.8,31
2007/8/27,11:15:00,339.7,339.8,339.6,339.6,23
2007/8/27,11:16:00,339.6,339.8,339.5,339.8,76
2007/8/27,11:17:00,339.8,340.2,339.8,340.2,58
2007/8/27,11:18:00,340.2,340.2,340.0,340.1,27
2007/8/27,11:19:00,340.1,340.2,340.1,340.2,46
2007/8/27,11:20:00,340.3,340.3,340.1,340.2,40
2007/8/27,11:21:00,340.1,340.2,340.1,340.2,35
2007/8/27,11:22:00,340.1,340.3,340.1,340.2,100
2007/8/27,11:23:00,340.2,340.2,340.1,340.1,32
2007/8/27,11:24:00,340.1,340.1,339.9,339.9,47
2007/8/27,11:25:00,339.9,339.9,339.8,339.8,27
2007/8/27,11:26:00,339.8,339.8,339.7,339.7,12
2007/8/27,11:27:00,339.7,339.7,339.6,339.6,39
2007/8/27,11:28:00,339.6,339.6,339.5,339.6,22
2007/8/27,11:29:00,339.6,339.8,339.6,339.7,23
2007/8/27,11:30:00,339.8,339.9,339.7,339.7,45
2007/8/27,11:31:00,339.6,339.6,339.4,339.5,196
2007/8/27,11:32:00,339.5,339.9,339.5,339.8,95
2007/8/27,11:33:00,339.8,339.8,339.7,339.8,15
2007/8/27,11:34:00,339.8,339.8,339.7,339.7,62
2007/8/27,11:35:00,339.7,339.8,339.6,339.7,17
2007/8/27,11:36:00,339.7,339.7,339.5,339.5,31
2007/8/27,11:37:00,339.5,339.7,339.5,339.7,26
2007/8/27,11:38:00,339.7,339.7,339.7,339.7,5
2007/8/27,11:39:00,339.7,340.0,339.7,340.0,84
2007/8/27,11:40:00,340.0,340.0,339.7,339.9,52
2007/8/27,11:41:00,339.8,339.9,339.7,339.8,40
2007/8/27,11:42:00,339.8,339.8,339.4,339.5,75
2007/8/27,11:43:00,339.5,339.5,339.0,339.3,103
2007/8/27,11:44:00,339.3,339.5,339.3,339.3,40
2007/8/27,11:45:00,339.2,339.4,339.2,339.4,29
2007/8/27,11:46:00,339.4,339.4,339.1,339.1,47
2007/8/27,11:47:00,339.1,339.3,339.1,339.2,97
2007/8/27,11:48:00,339.3,339.3,339.3,339.3,25
2007/8/27,11:49:00,339.3,339.4,339.3,339.3,49
2007/8/27,11:50:00,339.3,339.3,338.9,338.9,146
2007/8/27,11:51:00,338.9,339.1,338.9,339.0,50
2007/8/27,11:52:00,339.0,339.3,338.9,339.3,43
2007/8/27,11:53:00,339.3,339.4,339.2,339.2,42
2007/8/27,11:54:00,339.1,339.5,339.1,339.4,95
2007/8/27,11:55:00,339.3,339.3,338.9,339.2,72
2007/8/27,11:56:00,339.1,339.4,339.0,339.3,55
2007/8/27,11:57:00,339.3,339.3,339.1,339.1,49
2007/8/27,11:58:00,339.0,339.0,338.8,339.0,71
2007/8/27,11:59:00,339.0,339.0,338.9,338.9,53
2007/8/27,12:00:00,339.0,339.1,339.0,339.1,3
2007/8/27,12:01:00,339.0,339.0,338.7,338.8,100
2007/8/27,12:02:00,338.9,338.9,338.5,338.8,50
2007/8/27,12:03:00,338.8,339.1,338.8,338.9,60
2007/8/27,12:04:00,338.9,338.9,338.7,338.8,53
2007/8/27,12:05:00,338.9,338.9,338.7,338.8,45
2007/8/27,12:06:00,338.8,339.0,338.8,338.9,44
2007/8/27,12:07:00,339.0,339.2,339.0,339.1,57
2007/8/27,12:08:00,339.0,339.2,338.9,339.2,85
2007/8/27,12:09:00,339.2,339.3,339.1,339.3,53
2007/8/27,12:10:00,339.2,339.4,339.1,339.2,81
2007/8/27,12:11:00,339.2,339.3,339.1,339.1,63
2007/8/27,12:12:00,339.1,339.2,339.0,339.1,72
2007/8/27,12:13:00,339.1,339.1,339.0,339.0,20
2007/8/27,12:14:00,339.0,339.0,339.0,339.0,6
2007/8/27,12:15:00,339.0,339.2,339.0,339.2,19
2007/8/27,12:16:00,339.0,339.0,338.9,338.9,21
2007/8/27,12:17:00,338.9,339.0,338.9,339.0,23
2007/8/27,12:18:00,338.9,339.0,338.9,339.0,13
2007/8/27,12:19:00,339.0,339.0,338.7,338.7,77
2007/8/27,12:20:00,338.7,338.9,338.5,338.9,57
2007/8/27,12:21:00,338.9,338.9,338.4,338.6,66
2007/8/27,12:22:00,338.6,338.6,338.5,338.5,42
2007/8/27,12:23:00,338.5,338.5,337.9,338.1,190
2007/8/27,12:24:00,338.1,338.3,338.1,338.2,63
2007/8/27,12:25:00,338.1,338.3,337.8,338.3,114
2007/8/27,12:26:00,338.2,338.3,338.1,338.1,73
2007/8/27,12:27:00,338.1,338.1,337.8,337.9,104
2007/8/27,12:28:00,337.8,338.3,337.8,338.1,71
2007/8/27,12:29:00,338.1,338.2,338.0,338.0,57
2007/8/27,12:30:00,337.9,338.0,337.7,338.0,109
2007/8/27,12:31:00,338.0,338.1,338.0,338.1,22
2007/8/27,12:32:00,338.0,338.2,337.9,338.2,47
2007/8/27,12:33:00,338.2,338.2,338.0,338.1,20
2007/8/27,12:34:00,338.1,338.1,337.8,337.8,45
2007/8/27,12:35:00,337.9,338.1,337.9,338.0,17
2007/8/27,12:36:00,337.9,338.0,337.7,337.8,50
2007/8/27,12:37:00,337.9,338.2,337.9,338.1,35
2007/8/27,12:38:00,338.1,338.3,338.1,338.3,27
2007/8/27,12:39:00,338.4,338.4,338.2,338.2,108
2007/8/27,12:40:00,338.2,338.2,338.1,338.1,38
2007/8/27,12:41:00,338.1,338.1,337.9,338.1,55
2007/8/27,12:42:00,338.2,338.3,338.2,338.3,22
2007/8/27,12:43:00,338.3,338.4,338.2,338.4,70
2007/8/27,12:44:00,338.4,338.5,338.2,338.3,51
2007/8/27,12:45:00,338.4,338.4,338.2,338.2,52
2007/8/27,12:46:00,338.3,338.3,338.0,338.0,38
2007/8/27,12:47:00,338.0,338.1,337.9,337.9,85
2007/8/27,12:48:00,337.9,338.0,337.8,338.0,78
2007/8/27,12:49:00,338.0,338.1,337.9,338.0,117
2007/8/27,12:50:00,338.0,338.1,337.9,337.9,30
2007/8/27,12:51:00,337.9,337.9,337.5,337.8,169
2007/8/27,12:52:00,337.8,337.9,337.7,337.7,58
2007/8/27,12:53:00,337.8,337.9,337.7,337.9,34
2007/8/27,12:54:00,337.9,337.9,337.7,337.8,27
2007/8/27,12:55:00,337.8,337.9,337.1,337.2,130
2007/8/27,12:56:00,337.1,337.1,336.7,336.9,474
2007/8/27,12:57:00,336.9,336.9,336.4,336.9,260
2007/8/27,12:58:00,336.9,337.3,336.9,337.0,150
2007/8/27,12:59:00,337.0,337.2,336.8,337.0,141
2007/8/27,13:00:00,336.9,337.0,336.7,336.7,113
2007/8/27,13:01:00,336.8,336.9,336.4,336.9,430
2007/8/27,13:02:00,336.9,336.9,336.4,336.4,438
2007/8/27,13:03:00,336.4,336.7,336.4,336.7,188
2007/8/27,13:04:00,336.7,336.7,336.2,336.5,247
2007/8/27,13:05:00,336.5,336.6,336.0,336.0,170
2007/8/27,13:06:00,336.1,336.4,336.0,336.1,297
2007/8/27,13:07:00,336.2,336.4,336.0,336.2,131
2007/8/27,13:08:00,336.2,336.3,336.1,336.2,133
2007/8/27,13:09:00,336.3,336.5,336.2,336.5,125
2007/8/27,13:10:00,336.5,336.6,336.3,336.6,71
2007/8/27,13:11:00,336.6,336.8,336.6,336.6,73
2007/8/27,13:12:00,336.6,336.8,336.6,336.8,65
2007/8/27,13:13:00,336.8,336.9,336.7,336.8,48
2007/8/27,13:14:00,336.8,337.0,336.7,337.0,81
2007/8/27,13:15:00,337.0,337.1,336.9,337.0,140
2007/8/27,13:16:00,336.9,336.9,336.7,336.9,92
2007/8/27,13:17:00,337.0,337.2,336.9,336.9,103
2007/8/27,13:18:00,336.9,336.9,336.7,336.8,189
2007/8/27,13:19:00,336.9,337.0,336.8,336.9,115
2007/8/27,13:20:00,336.8,336.9,336.6,336.7,122
2007/8/27,13:21:00,336.7,336.7,336.5,336.6,153
2007/8/27,13:22:00,336.5,336.7,336.5,336.7,59
2007/8/27,13:23:00,336.7,336.8,336.6,336.6,56
2007/8/27,13:24:00,336.7,336.9,336.7,336.9,66
2007/8/27,13:25:00,336.8,336.8,336.8,336.8,23
2007/8/27,13:26:00,336.8,337.0,336.8,336.9,82
2007/8/27,13:27:00,337.0,337.1,337.0,337.0,59
2007/8/27,13:28:00,337.0,337.1,336.8,336.8,70
2007/8/27,13:29:00,336.7,336.9,336.7,336.7,85
2007/8/27,13:30:00,336.7,336.7,336.6,336.6,92
2007/8/27,13:31:00,336.6,336.9,336.4,336.5,207
2007/8/27,13:32:00,336.6,336.8,336.6,336.6,70
2007/8/27,13:33:00,336.7,336.7,336.6,336.6,45
2007/8/27,13:34:00,336.7,336.8,336.6,336.6,71
2007/8/27,13:35:00,336.6,336.8,336.6,336.6,65
2007/8/27,13:36:00,336.6,336.7,336.4,336.6,143
2007/8/27,13:37:00,336.6,336.6,336.4,336.4,144
2007/8/27,13:38:00,336.4,336.4,336.3,336.4,132
2007/8/27,13:39:00,336.3,336.4,336.3,336.3,157
2007/8/27,13:40:00,336.4,336.5,336.3,336.4,95
2007/8/27,13:41:00,336.4,336.6,336.4,336.4,28
2007/8/27,13:42:00,336.4,336.4,336.3,336.4,32
2007/8/27,13:43:00,336.4,336.4,336.3,336.3,39
2007/8/27,13:44:00,336.3,336.4,336.2,336.2,47
2007/8/27,13:45:00,336.4,336.4,336.2,336.3,27
2007/8/27,13:46:00,336.4,336.4,336.3,336.3,52
2007/8/27,13:47:00,336.3,336.4,336.3,336.3,27
2007/8/27,13:48:00,336.3,336.5,336.3,336.3,34
2007/8/27,13:49:00,336.5,336.7,336.4,336.4,69
2007/8/27,13:50:00,336.4,336.6,336.3,336.4,145
2007/8/27,14:46:00,336.6,337.1,336.6,337.0,13
2007/8/27,14:48:00,337.1,337.1,337.1,337.1,3
2007/8/27,14:49:00,337.1,337.1,337.1,337.1,3
2007/8/27,14:50:00,337.2,337.2,337.1,337.2,8
2007/8/27,14:51:00,337.2,337.2,337.2,337.2,2
2007/8/27,14:54:00,337.1,337.1,337.1,337.1,5
2007/8/27,14:56:00,337.1,337.1,337.1,337.1,1
2007/8/27,15:00:00,337.1,337.1,337.1,337.1,1
2007/8/27,15:01:00,337.0,337.0,337.0,337.0,1
2007/8/27,15:02:00,337.0,337.0,337.0,337.0,9
2007/8/27,15:03:00,337.1,337.1,337.1,337.1,1
2007/8/27,15:13:00,337.0,337.1,337.0,337.1,6
2007/8/27,15:15:00,337.1,337.2,337.1,337.2,3
2007/8/27,15:16:00,337.4,337.5,337.4,337.5,6
2007/8/27,15:21:00,337.2,337.2,337.2,337.2,1
2007/8/27,15:23:00,337.5,337.5,337.5,337.5,1
2007/8/27,15:33:00,337.0,337.0,337.0,337.0,1
2007/8/27,15:37:00,337.1,337.1,337.1,337.1,1
2007/8/27,15:40:00,337.1,337.1,337.1,337.1,1
2007/8/27,15:42:00,337.1,337.1,337.1,337.1,11
2007/8/27,15:45:00,337.0,337.0,336.4,336.4,69
2007/8/27,15:46:00,336.1,336.1,336.0,336.0,8
2007/8/27,15:51:00,336.2,336.2,336.2,336.2,1
2007/8/27,15:54:00,336.5,336.5,336.5,336.5,1
2007/8/27,15:55:00,336.5,336.5,336.5,336.5,1
2007/8/27,15:57:00,336.5,336.5,336.5,336.5,1
2007/8/27,15:58:00,336.7,336.7,336.7,336.7,1
2007/8/27,16:05:00,336.9,337.0,336.9,337.0,2
2007/8/27,16:06:00,337.2,337.2,337.2,337.2,2
2007/8/27,16:13:00,337.2,337.3,337.2,337.3,3
2007/8/27,16:14:00,337.4,337.5,337.4,337.5,14
2007/8/27,16:15:00,337.5,337.6,337.5,337.6,2
2007/8/27,16:17:00,337.6,337.6,337.6,337.6,2
2007/8/27,16:19:00,337.5,337.5,337.5,337.5,2
2007/8/27,16:20:00,337.4,337.4,337.4,337.4,3
2007/8/27,16:21:00,337.4,337.7,337.4,337.7,7
2007/8/27,16:22:00,337.8,338.0,337.8,338.0,7
2007/8/27,16:23:00,337.8,337.8,337.8,337.8,3
2007/8/27,16:24:00,338.2,338.2,338.2,338.2,5
2007/8/27,16:25:00,338.5,338.6,338.3,338.3,4
2007/8/27,16:31:00,337.8,337.8,337.8,337.8,1
2007/8/27,16:35:00,338.2,338.2,338.2,338.2,2
2007/8/27,16:36:00,338.2,338.5,338.2,338.5,6
2007/8/27,16:38:00,338.6,338.7,338.6,338.7,5
2007/8/27,16:40:00,338.4,338.4,338.2,338.2,2
2007/8/27,16:41:00,338.6,338.6,338.6,338.6,1
2007/8/27,16:42:00,338.3,338.4,338.3,338.3,5
2007/8/27,16:43:00,338.5,338.5,338.4,338.4,12
2007/8/27,16:45:00,338.4,338.4,338.4,338.4,4
2007/8/27,16:46:00,338.5,338.5,338.5,338.5,1
2007/8/27,16:49:00,338.6,338.7,338.6,338.7,7
2007/8/27,16:50:00,338.6,338.6,338.6,338.6,4
2007/8/27,16:51:00,338.6,338.6,338.3,338.3,7
2007/8/27,16:52:00,338.6,338.6,338.6,338.6,1
2007/8/27,16:53:00,338.7,338.8,338.5,338.6,5
2007/8/27,16:55:00,338.7,338.8,338.7,338.8,10
2007/8/27,16:56:00,338.8,338.8,338.8,338.8,5
2007/8/27,17:00:00,338.8,338.8,338.8,338.8,5
2007/8/27,17:02:00,338.7,338.8,338.7,338.8,6
2007/8/27,17:06:00,338.3,338.3,338.3,338.3,1
2007/8/27,17:07:00,338.5,338.5,338.5,338.5,1
2007/8/27,17:10:00,338.7,338.7,338.7,338.7,2
2007/8/27,17:11:00,338.6,338.6,338.6,338.6,1
2007/8/27,17:12:00,338.6,338.6,338.6,338.6,10
2007/8/27,17:13:00,338.6,338.6,338.6,338.6,2
2007/8/27,17:14:00,338.5,338.5,338.5,338.5,1
2007/8/27,17:15:00,338.4,338.4,338.4,338.4,1
2007/8/27,17:16:00,338.5,338.5,338.3,338.4,9
2007/8/27,17:17:00,338.5,338.5,338.5,338.5,3
2007/8/27,17:23:00,338.5,338.5,338.5,338.5,2
2007/8/27,17:24:00,338.5,338.5,338.5,338.5,1
2007/8/27,17:25:00,338.5,338.5,338.5,338.5,1
2007/8/27,17:26:00,338.5,338.5,338.5,338.5,1
2007/8/27,17:27:00,338.6,338.7,338.5,338.5,26
2007/8/27,17:28:00,338.4,338.4,338.4,338.4,2
2007/8/27,17:31:00,338.4,338.4,338.4,338.4,5
2007/8/27,17:33:00,338.4,338.4,338.4,338.4,1
2007/8/27,17:34:00,338.4,338.4,338.4,338.4,2
2007/8/27,17:35:00,338.5,338.5,338.5,338.5,5
2007/8/27,17:38:00,338.5,338.5,338.5,338.5,5
2007/8/27,17:39:00,338.5,338.5,338.5,338.5,3
2007/8/27,17:41:00,338.6,338.7,338.6,338.6,6
2007/8/27,17:44:00,338.7,338.7,338.7,338.7,10
2007/8/27,17:45:00,338.5,338.5,338.4,338.4,3
2007/8/27,17:48:00,338.5,338.5,338.5,338.5,4
2007/8/27,17:49:00,338.5,338.5,338.5,338.5,1
2007/8/27,17:50:00,338.5,338.5,338.5,338.5,2
2007/8/27,17:51:00,338.5,338.5,338.5,338.5,1
2007/8/27,17:52:00,338.6,338.6,338.6,338.6,4
2007/8/27,17:53:00,338.7,338.7,338.7,338.7,2
2007/8/27,17:54:00,338.7,338.7,338.7,338.7,2
2007/8/27,17:55:00,338.6,338.6,338.6,338.6,1
2007/8/27,17:56:00,338.7,338.7,338.7,338.7,2
2007/8/27,17:57:00,338.8,338.8,338.8,338.8,3
2007/8/27,17:58:00,338.9,338.9,338.9,338.9,2
2007/8/27,17:59:00,339.0,339.0,339.0,339.0,3
2007/8/27,18:00:00,338.9,338.9,338.9,338.9,10
2007/8/27,18:01:00,338.7,338.7,338.7,338.7,1
2007/8/27,18:02:00,338.8,338.8,338.8,338.8,1
2007/8/27,18:08:00,338.8,338.8,338.8,338.8,5
2007/8/27,18:09:00,338.7,338.7,338.7,338.7,1
2007/8/27,18:11:00,338.8,338.8,338.8,338.8,1
2007/8/27,18:14:00,338.8,338.9,338.7,338.7,13
2007/8/27,18:16:00,338.7,338.7,338.7,338.7,2
2007/8/27,18:18:00,338.6,338.6,338.6,338.6,1
2007/8/27,18:23:00,338.6,338.6,338.6,338.6,1
2007/8/27,18:27:00,338.5,338.5,338.5,338.5,1
2007/8/27,18:28:00,338.4,338.4,338.4,338.4,1
2007/8/27,18:30:00,338.5,338.5,338.5,338.5,1
2007/8/27,18:32:00,338.5,338.5,338.5,338.5,1
2007/8/27,18:34:00,338.5,338.5,338.5,338.5,2
2007/8/27,18:35:00,338.3,338.3,338.0,338.0,6
2007/8/27,18:37:00,338.4,338.4,338.4,338.4,1
2007/8/27,18:38:00,338.2,338.2,338.2,338.2,1
2007/8/27,18:39:00,338.3,338.3,338.3,338.3,1
2007/8/27,18:40:00,338.2,338.2,338.2,338.2,1
2007/8/27,18:45:00,338.3,338.3,338.3,338.3,1
2007/8/27,18:47:00,338.2,338.2,338.2,338.2,1
2007/8/27,18:51:00,338.4,338.6,338.3,338.6,7
2007/8/27,18:52:00,338.7,338.7,338.7,338.7,8
2007/8/27,18:53:00,338.7,338.7,338.7,338.7,2
2007/8/28,08:46:00,336.6,337.2,336.6,337.2,320
2007/8/28,08:47:00,337.1,337.6,337.1,337.6,219
2007/8/28,08:48:00,337.5,337.7,337.3,337.6,125
2007/8/28,08:49:00,337.7,337.7,337.2,337.2,123
2007/8/28,08:50:00,337.2,337.2,336.8,337.0,163
2007/8/28,08:51:00,337.0,337.6,337.0,337.6,107
2007/8/28,08:52:00,337.6,337.8,337.3,337.7,131
2007/8/28,08:53:00,337.7,337.8,337.5,337.5,60
2007/8/28,08:54:00,337.6,337.8,337.5,337.5,90
2007/8/28,08:55:00,337.5,337.6,337.2,337.2,46
2007/8/28,08:56:00,337.3,337.3,336.7,336.9,119
2007/8/28,08:57:00,336.8,337.1,336.8,337.0,58
2007/8/28,08:58:00,337.0,337.3,337.0,337.3,57
2007/8/28,08:59:00,337.3,337.4,337.3,337.3,55
2007/8/28,09:00:00,337.2,337.4,337.2,337.4,33
2007/8/28,09:01:00,337.4,337.4,336.5,336.7,355
2007/8/28,09:02:00,336.7,336.7,336.3,336.5,293
2007/8/28,09:03:00,336.4,336.9,336.4,336.8,244
2007/8/28,09:04:00,336.8,337.1,336.7,337.1,113
2007/8/28,09:05:00,337.1,337.1,336.8,336.9,152
2007/8/28,09:06:00,336.9,336.9,336.5,336.9,156
2007/8/28,09:07:00,336.9,337.2,336.9,337.0,71
2007/8/28,09:08:00,336.9,337.1,336.6,336.6,114
2007/8/28,09:09:00,336.6,336.6,336.2,336.5,194
2007/8/28,09:10:00,336.5,336.6,336.4,336.6,62
2007/8/28,09:11:00,336.6,336.7,336.1,336.3,251
2007/8/28,09:12:00,336.2,336.2,335.7,335.8,213
2007/8/28,09:13:00,335.8,336.0,335.6,335.8,155
2007/8/28,09:14:00,335.9,335.9,335.5,335.8,204
2007/8/28,09:15:00,335.8,336.0,335.5,335.8,195
2007/8/28,09:16:00,335.9,336.2,335.8,336.2,250
2007/8/28,09:17:00,336.2,336.6,336.2,336.5,119
2007/8/28,09:18:00,336.6,336.6,336.4,336.4,64
2007/8/28,09:19:00,336.3,336.6,336.2,336.6,88
2007/8/28,09:20:00,336.5,336.8,336.5,336.7,73
2007/8/28,09:21:00,336.6,336.6,336.4,336.5,38
2007/8/28,09:22:00,336.6,336.6,336.4,336.4,59
2007/8/28,09:23:00,336.5,336.8,336.4,336.8,97
2007/8/28,09:24:00,336.8,336.9,336.7,336.8,61
2007/8/28,09:25:00,336.8,337.0,336.8,336.9,87
2007/8/28,09:26:00,336.8,336.9,336.7,336.8,65
2007/8/28,09:27:00,336.8,336.8,336.6,336.7,47
2007/8/28,09:28:00,336.7,336.7,336.5,336.5,46
2007/8/28,09:29:00,336.6,336.8,336.6,336.7,30
2007/8/28,09:30:00,336.8,336.8,336.7,336.7,27
2007/8/28,09:31:00,336.7,336.9,336.6,336.9,48
2007/8/28,09:32:00,336.9,337.0,336.7,337.0,54
2007/8/28,09:33:00,337.0,337.3,337.0,337.3,163
2007/8/28,09:34:00,337.3,337.7,337.3,337.6,127
2007/8/28,09:35:00,337.6,338.1,337.5,338.0,138
2007/8/28,09:36:00,338.0,338.3,337.9,338.2,118
2007/8/28,09:37:00,338.3,338.8,338.3,338.7,319
2007/8/28,09:38:00,338.7,338.7,338.5,338.5,205
2007/8/28,09:39:00,338.6,338.9,338.5,338.5,160
2007/8/28,09:40:00,338.5,338.8,338.4,338.8,90
2007/8/28,09:41:00,338.8,339.0,338.6,338.7,171
2007/8/28,09:42:00,338.7,338.8,338.5,338.5,62
2007/8/28,09:43:00,338.5,338.5,338.3,338.4,88
2007/8/28,09:44:00,338.4,338.5,338.1,338.1,74
2007/8/28,09:45:00,338.2,338.4,338.1,338.4,54
2007/8/28,09:46:00,338.4,338.5,338.3,338.4,52
2007/8/28,09:47:00,338.4,338.4,338.2,338.2,63
2007/8/28,09:48:00,338.2,338.3,338.1,338.3,120
2007/8/28,09:49:00,338.4,338.5,338.4,338.5,74
2007/8/28,09:50:00,338.5,338.8,338.5,338.7,98
2007/8/28,09:51:00,338.6,338.7,338.4,338.6,118
2007/8/28,09:52:00,338.6,338.7,338.5,338.5,72
2007/8/28,09:53:00,338.4,338.5,338.2,338.4,70
2007/8/28,09:54:00,338.5,338.5,338.0,338.1,67
2007/8/28,09:55:00,338.0,338.1,337.9,338.1,121
2007/8/28,09:56:00,338.1,338.2,338.0,338.2,59
2007/8/28,09:57:00,338.1,338.1,337.9,338.0,91
2007/8/28,09:58:00,337.9,338.0,337.8,338.0,59
2007/8/28,09:59:00,337.9,337.9,337.4,337.5,152
2007/8/28,10:00:00,337.4,337.8,337.3,337.8,135
2007/8/28,10:01:00,337.8,337.9,337.4,337.5,174
2007/8/28,10:02:00,337.6,337.6,337.3,337.6,207
2007/8/28,10:03:00,337.6,337.7,337.4,337.6,171
2007/8/28,10:04:00,337.7,338.1,337.6,337.6,125
2007/8/28,10:05:00,337.6,337.9,337.6,337.7,47
2007/8/28,10:06:00,337.7,337.8,337.7,337.8,48
2007/8/28,10:07:00,337.7,337.8,337.6,337.7,132
2007/8/28,10:08:00,337.7,337.7,337.5,337.5,44
2007/8/28,10:09:00,337.5,337.7,337.4,337.4,83
2007/8/28,10:10:00,337.4,337.5,337.2,337.5,83
2007/8/28,10:11:00,337.4,337.6,337.4,337.6,93
2007/8/28,10:12:00,337.5,337.6,337.4,337.6,52
2007/8/28,10:13:00,337.5,337.7,337.4,337.5,26
2007/8/28,10:14:00,337.5,337.5,337.1,337.1,283
2007/8/28,10:15:00,337.1,337.2,337.1,337.2,56
2007/8/28,10:16:00,337.2,337.5,337.2,337.5,38
2007/8/28,10:17:00,337.6,337.6,337.5,337.5,13
2007/8/28,10:18:00,337.4,337.5,337.4,337.5,9
2007/8/28,10:19:00,337.5,337.5,337.3,337.3,22
2007/8/28,10:20:00,337.3,337.5,337.3,337.4,45
2007/8/28,10:21:00,337.4,337.6,337.4,337.5,157
2007/8/28,10:22:00,337.6,337.8,337.5,337.8,57
2007/8/28,10:23:00,337.7,337.8,337.6,337.6,51
2007/8/28,10:24:00,337.6,337.7,337.5,337.5,23
2007/8/28,10:25:00,337.5,337.5,337.5,337.5,39
2007/8/28,10:26:00,337.6,337.8,337.6,337.6,132
2007/8/28,10:27:00,337.6,337.6,337.5,337.6,40
2007/8/28,10:28:00,337.6,337.8,337.6,337.7,64
2007/8/28,10:29:00,337.7,338.1,337.7,338.1,63
2007/8/28,10:30:00,338.2,338.2,337.8,337.8,57
2007/8/28,10:31:00,337.8,338.1,337.8,338.1,97
2007/8/28,10:32:00,338.0,338.2,338.0,338.2,67
2007/8/28,10:33:00,338.3,338.3,338.1,338.1,65
2007/8/28,10:34:00,338.1,338.2,338.0,338.2,31
2007/8/28,10:35:00,338.2,338.5,338.1,338.4,81
2007/8/28,10:36:00,338.3,338.4,338.1,338.4,42
2007/8/28,10:37:00,338.4,338.5,338.3,338.4,38
2007/8/28,10:38:00,338.4,338.4,338.2,338.3,50
2007/8/28,10:39:00,338.3,338.3,338.2,338.2,29
2007/8/28,10:40:00,338.2,338.8,338.2,338.7,86
2007/8/28,10:41:00,338.8,339.1,338.7,339.0,129
2007/8/28,10:42:00,339.0,339.2,338.8,339.0,89
2007/8/28,10:43:00,339.0,339.2,338.9,339.1,153
2007/8/28,10:44:00,339.1,339.2,338.8,338.8,93
2007/8/28,10:45:00,338.8,339.0,338.8,338.9,36
2007/8/28,10:46:00,338.9,339.0,338.9,339.0,24
2007/8/28,10:47:00,339.0,339.3,339.0,339.0,73
2007/8/28,10:48:00,339.0,339.2,339.0,339.0,91
2007/8/28,10:49:00,339.0,339.3,339.0,339.2,114
2007/8/28,10:50:00,339.2,339.4,339.1,339.1,136
2007/8/28,10:51:00,339.1,339.5,339.1,339.5,72
2007/8/28,10:52:00,339.4,339.7,339.3,339.3,139
2007/8/28,10:53:00,339.3,339.7,339.3,339.6,150
2007/8/28,10:54:00,339.5,339.7,339.4,339.4,198
2007/8/28,10:55:00,339.4,339.4,339.1,339.1,96
2007/8/28,10:56:00,339.0,339.1,338.9,338.9,65
2007/8/28,10:57:00,339.0,339.4,339.0,339.3,100
2007/8/28,10:58:00,339.3,339.3,339.0,339.1,41
2007/8/28,10:59:00,339.1,339.2,339.0,339.1,26
2007/8/28,11:00:00,339.1,339.3,339.1,339.1,77
2007/8/28,11:01:00,339.1,339.1,339.1,339.1,9
2007/8/28,11:02:00,339.1,339.3,339.1,339.2,92
2007/8/28,11:03:00,339.3,339.3,339.2,339.3,81
2007/8/28,11:04:00,339.3,339.3,339.1,339.1,44
2007/8/28,11:05:00,339.1,339.1,338.9,339.0,47
2007/8/28,11:06:00,339.0,339.0,338.7,338.7,82
2007/8/28,11:07:00,338.8,338.8,338.7,338.7,19
2007/8/28,11:08:00,338.7,339.1,338.7,339.1,57
2007/8/28,11:09:00,339.0,339.0,338.8,338.8,52
2007/8/28,11:10:00,338.8,338.9,338.8,338.9,11
2007/8/28,11:11:00,338.9,338.9,338.7,338.7,24
2007/8/28,11:12:00,338.7,338.8,338.6,338.8,30
2007/8/28,11:13:00,338.8,338.8,338.7,338.7,4
2007/8/28,11:14:00,338.8,338.9,338.8,338.9,26
2007/8/28,11:15:00,338.9,339.0,338.9,339.0,29
2007/8/28,11:16:00,339.0,339.0,338.9,338.9,19
2007/8/28,11:17:00,338.9,339.0,338.8,338.8,36
2007/8/28,11:18:00,338.8,338.9,338.8,338.8,18
2007/8/28,11:19:00,338.9,338.9,338.9,338.9,29
2007/8/28,11:20:00,338.9,338.9,338.7,338.8,72
2007/8/28,11:21:00,338.9,338.9,338.8,338.8,7
2007/8/28,11:22:00,338.9,338.9,338.8,338.9,27
2007/8/28,11:23:00,338.9,338.9,338.8,338.8,51
2007/8/28,11:24:00,338.8,338.8,338.6,338.8,49
2007/8/28,11:25:00,338.8,338.8,338.6,338.7,24
2007/8/28,11:26:00,338.6,338.6,338.4,338.5,57
2007/8/28,11:27:00,338.5,338.5,338.3,338.3,53
2007/8/28,11:28:00,338.3,338.5,338.3,338.5,47
2007/8/28,11:29:00,338.5,338.5,338.4,338.5,22
2007/8/28,11:30:00,338.5,338.6,338.4,338.5,54
2007/8/28,11:31:00,338.6,338.7,338.5,338.5,36
2007/8/28,11:32:00,338.6,338.7,338.5,338.5,34
2007/8/28,11:33:00,338.5,338.6,338.5,338.5,20
2007/8/28,11:34:00,338.5,338.7,338.5,338.6,78
2007/8/28,11:35:00,338.7,338.9,338.7,338.9,31
2007/8/28,11:36:00,338.8,338.8,338.5,338.5,60
2007/8/28,11:37:00,338.5,338.6,338.3,338.3,73
2007/8/28,11:38:00,338.3,338.3,338.2,338.3,31
2007/8/28,11:39:00,338.2,338.2,337.8,337.9,91
2007/8/28,11:40:00,337.9,337.9,337.8,337.8,21
2007/8/28,11:41:00,337.9,338.1,337.9,338.0,40
2007/8/28,11:42:00,337.9,337.9,337.7,337.7,53
2007/8/28,11:43:00,337.7,337.9,337.6,337.8,86
2007/8/28,11:44:00,337.8,337.8,337.6,337.6,38
2007/8/28,11:45:00,337.6,337.8,337.6,337.8,27
2007/8/28,11:46:00,337.8,337.9,337.7,337.7,27
2007/8/28,11:47:00,337.7,337.7,337.5,337.6,113
2007/8/28,11:48:00,337.6,337.6,337.1,337.5,134
2007/8/28,11:49:00,337.5,337.5,337.4,337.4,13
2007/8/28,11:50:00,337.3,337.3,337.2,337.2,80
2007/8/28,11:51:00,337.1,337.2,337.1,337.2,54
2007/8/28,11:52:00,337.2,337.3,337.2,337.2,52
2007/8/28,11:53:00,337.1,337.2,337.1,337.1,81
2007/8/28,11:54:00,337.1,337.3,337.1,337.3,43
2007/8/28,11:55:00,337.3,337.3,337.2,337.3,28
2007/8/28,11:56:00,337.3,337.3,337.0,337.0,71
2007/8/28,11:57:00,337.0,337.2,337.0,337.1,103
2007/8/28,11:58:00,337.0,337.1,336.9,337.1,83
2007/8/28,11:59:00,337.1,337.1,336.7,337.0,220
2007/8/28,12:00:00,337.0,337.1,336.6,336.7,75
2007/8/28,12:01:00,336.7,336.8,336.4,336.8,88
2007/8/28,12:02:00,336.8,336.8,336.7,336.8,90
2007/8/28,12:03:00,336.9,336.9,336.7,336.8,74
2007/8/28,12:04:00,336.9,336.9,336.9,336.9,45
2007/8/28,12:05:00,336.9,336.9,336.7,336.7,75
2007/8/28,12:06:00,336.7,336.7,336.4,336.6,94
2007/8/28,12:07:00,336.5,336.6,336.2,336.5,162
2007/8/28,12:08:00,336.5,336.7,336.5,336.7,95
2007/8/28,12:09:00,336.6,336.6,336.3,336.5,135
2007/8/28,12:10:00,336.5,336.5,336.4,336.4,32
2007/8/28,12:11:00,336.5,336.5,336.5,336.5,32
2007/8/28,12:12:00,336.5,336.8,336.5,336.8,68
2007/8/28,12:13:00,336.7,336.7,336.5,336.5,78
2007/8/28,12:14:00,336.5,336.5,336.3,336.3,86
2007/8/28,12:15:00,336.4,336.4,336.1,336.4,129
2007/8/28,12:16:00,336.4,336.4,336.0,336.1,109
2007/8/28,12:17:00,336.2,336.2,336.0,336.0,58
2007/8/28,12:18:00,336.1,336.3,336.1,336.3,36
2007/8/28,12:19:00,336.2,336.4,336.2,336.3,64
2007/8/28,12:20:00,336.3,336.3,335.8,335.9,92
2007/8/28,12:21:00,335.8,336.1,335.8,336.0,108
2007/8/28,12:22:00,335.9,336.0,335.6,336.0,104
2007/8/28,12:23:00,335.9,335.9,335.6,335.7,66
2007/8/28,12:24:00,335.6,336.1,335.6,336.0,59
2007/8/28,12:25:00,336.1,336.3,336.1,336.2,52
2007/8/28,12:26:00,336.2,336.3,336.0,336.1,54
2007/8/28,12:27:00,336.2,336.3,336.1,336.2,79
2007/8/28,12:28:00,336.2,336.2,336.1,336.2,50
2007/8/28,12:29:00,336.2,336.6,336.2,336.5,63
2007/8/28,12:30:00,336.5,336.5,336.3,336.5,89
2007/8/28,12:31:00,336.4,336.4,336.2,336.3,70
2007/8/28,12:32:00,336.3,336.5,336.3,336.4,28
2007/8/28,12:33:00,336.5,336.5,336.4,336.5,27
2007/8/28,12:34:00,336.4,336.4,336.2,336.2,30
2007/8/28,12:35:00,336.2,336.3,336.1,336.2,24
2007/8/28,12:36:00,336.1,336.3,336.0,336.0,50
2007/8/28,12:37:00,336.1,336.1,336.0,336.0,29
2007/8/28,12:38:00,336.0,336.0,335.8,336.0,109
2007/8/28,12:39:00,336.0,336.1,335.7,335.7,91
2007/8/28,12:40:00,335.8,336.2,335.8,336.2,105
2007/8/28,12:41:00,336.2,336.2,335.8,335.9,64
2007/8/28,12:42:00,335.8,335.9,335.7,335.9,47
2007/8/28,12:43:00,335.9,335.9,335.5,335.5,81
2007/8/28,12:44:00,335.4,335.5,335.2,335.3,115
2007/8/28,12:45:00,335.2,335.3,334.8,335.2,124
2007/8/28,12:46:00,335.2,335.2,334.5,334.7,180
2007/8/28,12:47:00,334.7,335.0,334.6,335.0,198
2007/8/28,12:48:00,335.0,335.0,334.9,334.9,34
2007/8/28,12:49:00,334.9,335.2,334.9,335.1,87
2007/8/28,12:50:00,335.0,335.3,335.0,335.0,107
2007/8/28,12:51:00,335.0,335.1,334.9,334.9,35
2007/8/28,12:52:00,334.9,335.2,334.7,335.1,236
2007/8/28,12:53:00,335.1,335.1,334.8,334.9,41
2007/8/28,12:54:00,334.9,335.2,334.9,335.2,73
2007/8/28,12:55:00,335.2,335.3,335.0,335.1,83
2007/8/28,12:56:00,335.0,335.2,335.0,335.2,30
2007/8/28,12:57:00,335.2,335.4,335.2,335.4,37
2007/8/28,12:58:00,335.4,335.5,335.4,335.4,73
2007/8/28,12:59:00,335.5,335.5,335.1,335.3,53
2007/8/28,13:00:00,335.3,335.5,335.3,335.5,30
2007/8/28,13:01:00,335.5,335.7,335.4,335.4,43
2007/8/28,13:02:00,335.5,335.7,335.4,335.7,82
2007/8/28,13:03:00,335.8,336.0,335.8,336.0,70
2007/8/28,13:04:00,336.1,336.2,336.0,336.1,87
2007/8/28,13:05:00,336.1,336.6,336.1,336.5,68
2007/8/28,13:06:00,336.6,336.7,336.2,336.5,117
2007/8/28,13:07:00,336.4,336.4,336.1,336.2,72
2007/8/28,13:08:00,336.3,336.3,335.9,336.1,97
2007/8/28,13:09:00,336.2,336.2,335.9,336.0,79
2007/8/28,13:10:00,336.0,336.1,335.9,336.0,74
2007/8/28,13:11:00,335.9,336.0,335.8,335.9,93
2007/8/28,13:12:00,335.9,335.9,335.7,335.7,43
2007/8/28,13:13:00,335.8,335.8,335.5,335.7,89
2007/8/28,13:14:00,335.8,336.0,335.6,336.0,142
2007/8/28,13:15:00,336.0,336.2,336.0,336.1,48
2007/8/28,13:16:00,336.2,336.2,336.1,336.2,72
2007/8/28,13:17:00,336.2,336.5,336.2,336.5,103
2007/8/28,13:18:00,336.5,336.6,336.0,336.1,158
2007/8/28,13:19:00,336.1,336.4,336.1,336.3,74
2007/8/28,13:20:00,336.3,336.3,336.2,336.3,48
2007/8/28,13:21:00,336.2,336.3,336.1,336.1,70
2007/8/28,13:22:00,336.2,336.3,336.2,336.3,56
2007/8/28,13:23:00,336.3,336.3,336.2,336.3,34
2007/8/28,13:24:00,336.3,336.4,336.2,336.4,52
2007/8/28,13:25:00,336.3,336.4,336.2,336.3,76
2007/8/28,13:26:00,336.3,336.4,336.2,336.3,78
2007/8/28,13:27:00,336.2,336.2,335.9,336.2,206
2007/8/28,13:28:00,336.2,336.2,336.1,336.2,49
2007/8/28,13:29:00,336.1,336.3,336.1,336.2,52
2007/8/28,13:30:00,336.2,336.2,336.0,336.2,39
2007/8/28,13:31:00,336.2,337.1,336.2,337.0,369
2007/8/28,13:32:00,336.9,337.0,336.8,337.0,60
2007/8/28,13:33:00,337.0,337.2,336.9,337.0,67
2007/8/28,13:34:00,337.0,337.2,336.9,337.2,44
2007/8/28,13:35:00,337.2,337.5,337.2,337.4,94
2007/8/28,13:36:00,337.5,337.6,337.3,337.5,89
2007/8/28,13:37:00,337.4,337.5,337.4,337.4,38
2007/8/28,13:38:00,337.5,337.6,337.4,337.6,46
2007/8/28,13:39:00,337.6,337.8,337.6,337.8,45
2007/8/28,13:40:00,337.8,337.8,337.7,337.7,28
2007/8/28,13:41:00,337.7,337.7,337.6,337.7,19
2007/8/28,13:42:00,337.8,337.8,337.6,337.6,38
2007/8/28,13:43:00,337.6,337.7,337.5,337.6,57
2007/8/28,13:44:00,337.6,337.7,337.5,337.6,14
2007/8/28,13:45:00,337.7,337.9,337.7,337.8,34
2007/8/28,13:46:00,337.9,338.0,337.7,337.8,54
2007/8/28,13:47:00,337.8,337.8,337.6,337.7,37
2007/8/28,13:48:00,337.6,337.8,337.6,337.7,23
2007/8/28,13:49:00,337.8,337.8,337.8,337.8,1
2007/8/28,13:50:00,337.8,338.1,337.6,337.7,93
2007/8/28,14:46:00,338.0,338.0,338.0,338.0,1
2007/8/28,14:47:00,338.0,338.0,338.0,338.0,1
2007/8/28,14:49:00,338.1,338.1,338.1,338.1,1
2007/8/28,14:50:00,338.1,338.1,338.1,338.1,1
2007/8/28,14:52:00,338.0,338.0,337.9,337.9,3
2007/8/28,14:55:00,338.0,338.1,338.0,338.1,4
2007/8/28,14:56:00,338.0,338.1,338.0,338.1,6
2007/8/28,14:57:00,338.0,338.0,338.0,338.0,4
2007/8/28,14:58:00,338.0,338.0,337.9,337.9,6
2007/8/28,14:59:00,337.9,337.9,337.8,337.8,5
2007/8/28,15:01:00,337.8,337.8,337.8,337.8,2
2007/8/28,15:05:00,337.5,337.5,337.4,337.4,2
2007/8/28,15:07:00,337.3,337.3,337.3,337.3,1
2007/8/28,15:12:00,337.3,337.3,337.3,337.3,1
2007/8/28,15:16:00,337.3,337.3,337.3,337.3,1
2007/8/28,15:17:00,337.4,337.4,337.4,337.4,5
2007/8/28,15:18:00,337.4,337.4,337.4,337.4,3
2007/8/28,15:19:00,337.4,337.4,337.4,337.4,14
2007/8/28,15:20:00,337.4,337.4,337.4,337.4,28
2007/8/28,15:21:00,337.3,337.4,337.3,337.4,16
2007/8/28,15:22:00,337.5,337.5,337.4,337.4,14
2007/8/28,15:23:00,337.4,337.4,337.4,337.4,1
2007/8/28,15:24:00,337.5,337.5,337.5,337.5,4
2007/8/28,15:25:00,337.4,337.5,337.4,337.5,12
2007/8/28,15:28:00,337.5,337.6,337.5,337.6,2
2007/8/28,15:29:00,337.6,337.6,337.5,337.5,7
2007/8/28,15:30:00,337.5,337.5,337.4,337.4,5
2007/8/28,15:34:00,337.7,337.7,337.7,337.7,1
2007/8/28,15:35:00,337.9,337.9,337.9,337.9,1
2007/8/28,15:37:00,337.9,337.9,337.9,337.9,2
2007/8/28,15:43:00,337.6,337.6,337.6,337.6,5
2007/8/28,15:44:00,337.5,337.5,337.4,337.5,33
2007/8/28,15:45:00,337.4,337.4,337.4,337.4,1
2007/8/28,15:46:00,337.4,337.4,337.4,337.4,2
2007/8/28,15:47:00,337.5,337.5,337.5,337.5,2
2007/8/28,15:48:00,337.5,337.6,337.4,337.4,63
2007/8/28,15:49:00,337.4,337.4,337.4,337.4,3
2007/8/28,15:51:00,337.5,337.5,337.5,337.5,1
2007/8/28,15:52:00,337.4,337.4,337.3,337.4,28
2007/8/28,15:53:00,337.4,337.4,337.3,337.3,11
2007/8/28,15:54:00,337.4,337.4,337.3,337.3,13
2007/8/28,15:55:00,337.3,337.3,337.3,337.3,1
2007/8/28,15:57:00,337.5,337.5,337.5,337.5,4
2007/8/28,15:58:00,337.5,337.5,337.5,337.5,1
2007/8/28,16:00:00,337.5,337.5,337.4,337.5,6
2007/8/28,16:02:00,337.5,337.5,337.5,337.5,1
2007/8/28,16:03:00,337.4,337.4,337.4,337.4,1
2007/8/28,16:05:00,337.4,337.4,337.4,337.4,2
2007/8/28,16:08:00,337.3,337.3,337.3,337.3,2
2007/8/28,16:11:00,337.5,337.5,337.5,337.5,6
2007/8/28,16:15:00,337.5,337.5,337.5,337.5,1
2007/8/28,16:16:00,337.5,337.5,337.5,337.5,1
2007/8/28,16:18:00,337.5,337.5,337.5,337.5,2
2007/8/28,16:20:00,337.5,337.5,337.5,337.5,6
2007/8/28,16:21:00,337.5,337.5,337.5,337.5,1
2007/8/28,16:23:00,337.6,337.6,337.6,337.6,2
2007/8/28,16:26:00,337.6,337.6,337.6,337.6,16
2007/8/28,16:29:00,337.5,337.5,337.5,337.5,2
2007/8/28,16:33:00,337.6,337.6,337.6,337.6,2
2007/8/28,16:36:00,337.6,337.6,337.6,337.6,1
2007/8/28,16:43:00,337.6,337.6,337.6,337.6,1
2007/8/28,16:44:00,337.7,337.7,337.7,337.7,10
2007/8/28,16:47:00,337.7,337.7,337.7,337.7,1
2007/8/28,16:48:00,337.7,337.7,337.6,337.6,2
2007/8/28,16:50:00,337.6,337.7,337.6,337.7,2
2007/8/28,16:54:00,337.5,337.5,337.5,337.5,1
2007/8/28,16:55:00,337.4,337.4,337.4,337.4,1
2007/8/28,16:57:00,337.6,337.7,337.6,337.7,8
2007/8/28,16:59:00,337.7,337.7,337.7,337.7,4
2007/8/28,17:00:00,337.7,337.7,337.7,337.7,1
2007/8/28,17:03:00,337.7,337.7,337.7,337.7,1
2007/8/28,17:06:00,337.6,337.6,337.4,337.4,8
2007/8/28,17:07:00,337.4,337.5,337.4,337.5,8
2007/8/28,17:08:00,337.5,337.5,337.5,337.5,1
2007/8/28,17:12:00,337.5,337.5,337.5,337.5,4
2007/8/28,17:13:00,337.4,337.4,337.4,337.4,2
2007/8/28,17:14:00,337.4,337.4,337.4,337.4,1
2007/8/28,17:15:00,337.4,337.4,337.4,337.4,3
2007/8/28,17:16:00,337.5,337.5,337.5,337.5,1
2007/8/28,17:19:00,337.4,337.4,337.4,337.4,4
2007/8/28,17:21:00,337.3,337.3,337.3,337.3,3
2007/8/28,17:22:00,337.3,337.3,337.3,337.3,1
2007/8/28,17:23:00,337.4,337.4,337.4,337.4,5
2007/8/28,17:24:00,337.3,337.3,337.3,337.3,2
2007/8/28,17:26:00,337.2,337.2,337.2,337.2,1
2007/8/28,17:27:00,337.2,337.2,337.2,337.2,2
2007/8/28,17:29:00,337.2,337.2,337.2,337.2,1
2007/8/28,17:30:00,337.2,337.2,337.2,337.2,1
2007/8/28,17:31:00,337.1,337.1,337.0,337.0,7
2007/8/28,17:33:00,337.0,337.2,337.0,337.2,3
2007/8/28,17:34:00,337.1,337.1,337.1,337.1,1
2007/8/28,17:37:00,337.1,337.1,337.0,337.0,4
2007/8/28,17:38:00,337.1,337.1,337.1,337.1,2
2007/8/28,17:39:00,337.0,337.1,337.0,337.1,7
2007/8/28,17:43:00,337.1,337.1,337.0,337.0,2
2007/8/28,17:45:00,337.1,337.1,337.1,337.1,1
2007/8/28,17:47:00,337.1,337.1,337.1,337.1,1
2007/8/28,17:49:00,337.2,337.2,337.2,337.2,3
2007/8/28,17:51:00,337.1,337.1,337.1,337.1,1
2007/8/28,17:53:00,337.1,337.1,337.1,337.1,2
2007/8/28,17:55:00,337.0,337.0,337.0,337.0,1
2007/8/28,17:56:00,337.1,337.1,337.1,337.1,1
2007/8/28,17:57:00,337.3,337.4,337.3,337.4,6
2007/8/28,17:58:00,337.5,337.5,337.5,337.5,7
2007/8/28,17:59:00,337.5,337.5,337.5,337.5,1
2007/8/28,18:01:00,337.5,337.5,337.5,337.5,2
2007/8/28,18:04:00,337.1,337.1,337.1,337.1,1
2007/8/28,18:06:00,337.5,337.5,337.1,337.1,3
2007/8/28,18:07:00,337.1,337.1,337.1,337.1,2
2007/8/28,18:08:00,337.1,337.1,337.1,337.1,3
2007/8/28,18:12:00,337.1,337.1,337.1,337.1,1
2007/8/28,18:13:00,337.2,337.2,337.2,337.2,1
2007/8/28,18:14:00,337.2,337.2,337.2,337.2,3
2007/8/28,18:16:00,337.2,337.2,337.2,337.2,1
2007/8/28,18:20:00,337.2,337.2,337.2,337.2,3
2007/8/28,18:21:00,337.4,337.4,337.4,337.4,1
2007/8/28,18:22:00,337.2,337.2,337.2,337.2,2
2007/8/28,18:24:00,337.1,337.1,337.1,337.1,4
2007/8/28,18:28:00,337.2,337.2,337.2,337.2,1
2007/8/28,18:33:00,337.1,337.1,337.1,337.1,1
2007/8/28,18:39:00,337.1,337.1,337.1,337.1,2
2007/8/28,18:40:00,337.1,337.1,337.1,337.1,5
2007/8/28,18:41:00,337.1,337.1,337.0,337.0,9
2007/8/28,18:42:00,337.0,337.0,337.0,337.0,1
2007/8/28,18:46:00,336.9,336.9,336.9,336.9,1
2007/8/29,08:46:00,329.9,330.0,328.8,329.0,693
2007/8/29,08:47:00,329.1,329.1,328.4,328.9,167
2007/8/29,08:48:00,328.9,329.2,328.9,329.2,56
2007/8/29,08:49:00,329.1,329.4,329.0,329.2,120
2007/8/29,08:50:00,329.2,329.6,329.2,329.6,173
2007/8/29,08:51:00,329.7,330.0,329.7,330.0,179
2007/8/29,08:52:00,329.8,330.1,329.7,330.0,115
2007/8/29,08:53:00,330.1,330.2,330.1,330.1,97
2007/8/29,08:54:00,330.0,330.1,329.9,330.0,113
2007/8/29,08:55:00,330.0,330.0,329.9,329.9,43
2007/8/29,08:56:00,329.8,329.8,329.4,329.5,109
2007/8/29,08:57:00,329.5,329.6,329.2,329.5,157
2007/8/29,08:58:00,329.5,329.7,329.5,329.6,34
2007/8/29,08:59:00,329.6,329.7,329.6,329.7,49
2007/8/29,09:00:00,329.7,329.7,329.6,329.6,33
2007/8/29,09:01:00,329.6,329.6,329.0,329.4,198
2007/8/29,09:02:00,329.4,329.6,329.4,329.5,111
2007/8/29,09:03:00,329.5,329.9,329.5,329.7,111
2007/8/29,09:04:00,329.7,330.0,329.5,329.9,115
2007/8/29,09:05:00,330.0,330.1,329.8,330.1,117
2007/8/29,09:06:00,330.1,330.1,329.8,329.8,88
2007/8/29,09:07:00,329.8,330.0,329.7,330.0,98
2007/8/29,09:08:00,330.0,330.0,329.3,329.3,71
2007/8/29,09:09:00,329.3,330.0,329.3,330.0,129
2007/8/29,09:10:00,330.0,330.0,329.5,329.5,82
2007/8/29,09:11:00,329.5,329.6,329.4,329.6,119
2007/8/29,09:12:00,329.8,330.0,329.7,329.7,57
2007/8/29,09:13:00,329.6,329.9,329.6,329.9,90
2007/8/29,09:14:00,329.8,330.1,329.8,330.1,35
2007/8/29,09:15:00,330.0,330.0,329.6,329.6,117
2007/8/29,09:16:00,329.6,329.7,329.5,329.7,91
2007/8/29,09:17:00,329.8,329.9,329.8,329.8,55
2007/8/29,09:18:00,329.8,330.2,329.8,330.2,60
2007/8/29,09:19:00,330.2,330.3,329.9,330.1,129
2007/8/29,09:20:00,330.1,330.5,330.1,330.4,79
2007/8/29,09:21:00,330.4,330.4,329.7,329.8,105
2007/8/29,09:22:00,329.8,329.9,329.7,329.7,58
2007/8/29,09:23:00,329.7,329.8,329.7,329.8,62
2007/8/29,09:24:00,329.9,330.1,329.9,329.9,60
2007/8/29,09:25:00,329.9,329.9,329.8,329.8,78
2007/8/29,09:26:00,329.7,329.8,329.3,329.3,233
2007/8/29,09:27:00,329.5,329.7,329.3,329.5,156
2007/8/29,09:28:00,329.6,329.6,328.7,329.0,436
2007/8/29,09:29:00,329.0,329.1,328.7,329.0,169
2007/8/29,09:30:00,329.0,329.2,328.8,328.9,101
2007/8/29,09:31:00,328.9,328.9,328.1,328.3,466
2007/8/29,09:32:00,328.3,328.4,328.0,328.3,319
2007/8/29,09:33:00,328.4,328.5,328.0,328.2,157
2007/8/29,09:34:00,328.3,328.5,328.3,328.5,84
2007/8/29,09:35:00,328.4,328.5,328.1,328.5,126
2007/8/29,09:36:00,328.4,328.5,328.3,328.5,80
2007/8/29,09:37:00,328.4,328.6,328.4,328.5,39
2007/8/29,09:38:00,328.6,328.9,328.6,328.8,84
2007/8/29,09:39:00,328.8,329.1,328.7,329.1,94
2007/8/29,09:40:00,329.1,329.2,329.0,329.0,51
2007/8/29,09:41:00,328.8,328.8,328.6,328.6,39
2007/8/29,09:42:00,328.6,328.8,328.6,328.8,121
2007/8/29,09:43:00,328.7,328.8,328.6,328.6,45
2007/8/29,09:44:00,328.6,328.6,328.5,328.5,64
2007/8/29,09:45:00,328.5,328.8,328.4,328.8,135
2007/8/29,09:46:00,328.7,328.7,328.3,328.4,64
2007/8/29,09:47:00,328.4,328.4,327.8,327.9,211
2007/8/29,09:48:00,327.8,328.1,327.8,327.9,258
2007/8/29,09:49:00,327.9,328.1,327.9,328.1,79
2007/8/29,09:50:00,328.1,328.2,328.0,328.1,46
2007/8/29,09:51:00,328.2,328.2,327.7,327.8,77
2007/8/29,09:52:00,327.8,328.3,327.7,328.2,62
2007/8/29,09:53:00,328.4,329.0,328.4,328.8,101
2007/8/29,09:54:00,328.8,329.2,328.8,329.2,130
2007/8/29,09:55:00,329.2,329.2,329.0,329.1,49
2007/8/29,09:56:00,329.0,329.0,328.7,328.9,44
2007/8/29,09:57:00,329.1,329.2,329.1,329.1,48
2007/8/29,09:58:00,329.0,329.1,328.7,328.7,51
2007/8/29,09:59:00,328.7,329.2,328.7,329.2,85
2007/8/29,10:00:00,329.3,329.4,329.2,329.2,100
2007/8/29,10:01:00,329.2,329.3,328.8,329.3,99
2007/8/29,10:02:00,329.3,329.4,329.3,329.3,39
2007/8/29,10:03:00,329.4,329.5,329.3,329.5,43
2007/8/29,10:04:00,329.6,329.6,329.2,329.2,147
2007/8/29,10:05:00,329.2,329.2,329.1,329.1,82
2007/8/29,10:06:00,329.1,329.1,329.0,329.0,46
2007/8/29,10:07:00,329.0,329.0,328.9,328.9,32
2007/8/29,10:08:00,329.0,329.1,329.0,329.0,17
2007/8/29,10:09:00,329.0,329.2,329.0,329.1,89
2007/8/29,10:10:00,329.1,329.2,328.9,328.9,87
2007/8/29,10:11:00,328.9,329.0,328.8,328.9,45
2007/8/29,10:12:00,329.0,329.1,328.7,328.7,41
2007/8/29,10:13:00,328.6,328.6,328.2,328.2,60
2007/8/29,10:14:00,328.2,328.5,328.1,328.5,34
2007/8/29,10:15:00,328.5,328.7,328.5,328.7,38
2007/8/29,10:16:00,328.7,329.4,328.7,329.4,183
2007/8/29,10:17:00,329.3,329.4,329.0,329.2,64
2007/8/29,10:18:00,329.1,329.3,329.0,329.3,30
2007/8/29,10:19:00,329.2,329.3,329.2,329.3,83
2007/8/29,10:20:00,329.3,329.4,329.2,329.2,52
2007/8/29,10:21:00,329.2,329.2,329.0,329.1,48
2007/8/29,10:22:00,329.1,329.2,329.1,329.1,30
2007/8/29,10:23:00,329.2,329.2,329.1,329.1,40
2007/8/29,10:24:00,329.2,329.2,329.0,329.1,47
2007/8/29,10:25:00,329.2,329.2,328.9,329.0,37
2007/8/29,10:26:00,329.0,329.2,329.0,329.2,73
2007/8/29,10:27:00,329.2,329.3,329.2,329.2,35
2007/8/29,10:28:00,329.2,329.2,329.2,329.2,38
2007/8/29,10:29:00,329.2,329.3,329.1,329.2,49
2007/8/29,10:30:00,329.2,329.2,329.0,329.1,66
2007/8/29,10:31:00,329.2,329.2,329.1,329.1,67
2007/8/29,10:32:00,329.1,329.2,329.1,329.2,26
2007/8/29,10:33:00,329.2,329.3,329.2,329.2,31
2007/8/29,10:34:00,329.3,329.4,329.2,329.4,50
2007/8/29,10:35:00,329.3,329.3,329.1,329.1,42
2007/8/29,10:36:00,329.1,329.2,329.1,329.2,32
2007/8/29,10:37:00,329.3,329.3,329.2,329.2,47
2007/8/29,10:38:00,329.3,329.7,329.2,329.7,270
2007/8/29,10:39:00,329.6,329.6,329.2,329.2,45
2007/8/29,10:40:00,329.2,329.2,329.1,329.1,45
2007/8/29,10:41:00,329.1,329.1,328.9,328.9,86
2007/8/29,10:42:00,329.0,329.0,328.8,328.9,11
2007/8/29,10:43:00,328.9,329.1,328.9,329.0,38
2007/8/29,10:44:00,329.0,329.1,329.0,329.1,7
2007/8/29,10:45:00,329.1,329.4,329.1,329.3,22
2007/8/29,10:46:00,329.3,329.5,329.2,329.3,33
2007/8/29,10:47:00,329.4,329.5,329.3,329.4,43
2007/8/29,10:48:00,329.4,329.6,329.4,329.5,66
2007/8/29,10:49:00,329.6,329.6,329.5,329.6,25
2007/8/29,10:50:00,329.6,329.7,329.6,329.6,32
2007/8/29,10:51:00,329.6,329.6,329.5,329.5,31
2007/8/29,10:52:00,329.5,329.5,329.4,329.5,43
2007/8/29,10:53:00,329.4,329.5,329.4,329.4,228
2007/8/29,10:54:00,329.4,329.5,329.2,329.4,136
2007/8/29,10:55:00,329.4,329.4,329.3,329.3,149
2007/8/29,10:56:00,329.4,329.4,329.1,329.2,60
2007/8/29,10:57:00,329.2,329.2,328.8,328.8,75
2007/8/29,10:58:00,328.8,329.3,328.8,329.2,30
2007/8/29,10:59:00,329.2,329.3,329.2,329.2,35
2007/8/29,11:00:00,329.1,329.1,329.0,329.0,20
2007/8/29,11:01:00,329.0,329.3,328.9,329.1,46
2007/8/29,11:02:00,329.2,329.2,329.1,329.2,7
2007/8/29,11:03:00,329.2,329.4,329.2,329.4,61
2007/8/29,11:04:00,329.3,329.6,329.3,329.5,110
2007/8/29,11:05:00,329.5,329.6,329.5,329.5,64
2007/8/29,11:06:00,329.5,329.6,329.4,329.4,71
2007/8/29,11:07:00,329.4,329.5,329.3,329.5,54
2007/8/29,11:08:00,329.5,329.7,329.5,329.5,28
2007/8/29,11:09:00,329.5,329.5,329.5,329.5,20
2007/8/29,11:10:00,329.5,329.5,329.2,329.3,32
2007/8/29,11:11:00,329.4,329.6,329.4,329.6,48
2007/8/29,11:12:00,329.6,329.7,329.5,329.7,17
2007/8/29,11:13:00,329.6,329.6,329.5,329.5,28
2007/8/29,11:14:00,329.6,329.7,329.5,329.7,66
2007/8/29,11:15:00,329.6,329.6,329.4,329.6,39
2007/8/29,11:16:00,329.7,329.8,329.5,329.5,127
2007/8/29,11:17:00,329.5,329.5,329.4,329.5,122
2007/8/29,11:18:00,329.5,329.5,329.4,329.5,193
2007/8/29,11:19:00,329.5,329.5,329.1,329.1,80
2007/8/29,11:20:00,329.2,329.2,329.0,329.2,124
2007/8/29,11:21:00,329.2,329.2,329.1,329.2,58
2007/8/29,11:22:00,329.2,329.2,329.1,329.1,31
2007/8/29,11:23:00,329.2,329.3,329.2,329.3,23
2007/8/29,11:24:00,329.3,329.4,329.2,329.4,93
2007/8/29,11:25:00,329.3,329.5,329.3,329.5,63
2007/8/29,11:26:00,329.4,329.5,329.4,329.4,18
2007/8/29,11:27:00,329.4,329.4,329.3,329.4,17
2007/8/29,11:28:00,329.4,329.5,329.4,329.5,14
2007/8/29,11:29:00,329.5,329.5,329.3,329.4,10
2007/8/29,11:30:00,329.5,329.5,329.4,329.4,23
2007/8/29,11:31:00,329.5,329.5,329.4,329.4,25
2007/8/29,11:32:00,329.3,329.4,329.3,329.4,53
2007/8/29,11:33:00,329.5,329.5,329.4,329.4,24
2007/8/29,11:34:00,329.4,329.5,329.4,329.5,13
2007/8/29,11:35:00,329.5,329.5,329.5,329.5,16
2007/8/29,11:36:00,329.5,329.6,329.5,329.5,33
2007/8/29,11:37:00,329.6,329.8,329.6,329.7,11
2007/8/29,11:38:00,329.7,329.8,329.7,329.8,14
2007/8/29,11:39:00,329.8,330.0,329.8,330.0,26
2007/8/29,11:40:00,329.9,330.5,329.9,330.4,103
2007/8/29,11:41:00,330.3,330.3,330.0,330.0,71
2007/8/29,11:42:00,330.1,330.3,330.1,330.2,62
2007/8/29,11:43:00,330.2,330.2,329.7,329.8,64
2007/8/29,11:44:00,329.9,330.0,329.9,330.0,6
2007/8/29,11:45:00,330.0,330.0,329.8,329.9,23
2007/8/29,11:46:00,329.9,329.9,329.6,329.7,25
2007/8/29,11:47:00,329.7,329.7,329.7,329.7,13
2007/8/29,11:48:00,329.9,329.9,329.8,329.9,32
2007/8/29,11:49:00,330.0,330.0,330.0,330.0,20
2007/8/29,11:50:00,330.0,330.2,330.0,330.1,55
2007/8/29,11:51:00,330.2,330.2,330.0,330.1,36
2007/8/29,11:52:00,330.1,330.1,330.1,330.1,3
2007/8/29,11:53:00,330.1,330.3,330.1,330.3,27
2007/8/29,11:54:00,330.2,330.4,330.2,330.4,105
2007/8/29,11:55:00,330.4,330.4,330.4,330.4,21
2007/8/29,11:56:00,330.4,330.4,330.3,330.4,42
2007/8/29,11:57:00,330.4,330.8,330.4,330.7,126
2007/8/29,11:58:00,330.7,331.1,330.7,331.1,69
2007/8/29,11:59:00,331.0,331.2,330.8,330.9,80
2007/8/29,12:00:00,330.9,331.0,330.9,330.9,53
2007/8/29,12:01:00,330.9,330.9,330.8,330.9,26
2007/8/29,12:02:00,330.9,330.9,330.8,330.8,30
2007/8/29,12:03:00,330.8,330.8,330.7,330.8,27
2007/8/29,12:04:00,330.8,330.9,330.7,330.7,31
2007/8/29,12:05:00,330.7,330.7,330.6,330.7,55
2007/8/29,12:06:00,330.7,330.7,330.5,330.6,60
2007/8/29,12:07:00,330.6,330.8,330.6,330.8,27
2007/8/29,12:08:00,330.7,330.8,330.7,330.8,22
2007/8/29,12:09:00,330.9,331.1,330.9,331.0,92
2007/8/29,12:10:00,331.0,331.0,330.6,330.6,81
2007/8/29,12:11:00,330.7,330.7,330.7,330.7,43
2007/8/29,12:12:00,330.8,331.1,330.8,331.0,64
2007/8/29,12:13:00,331.0,331.0,331.0,331.0,17
2007/8/29,12:14:00,330.9,331.0,330.9,330.9,20
2007/8/29,12:15:00,331.0,331.0,330.9,330.9,20
2007/8/29,12:16:00,330.9,331.0,330.9,330.9,25
2007/8/29,12:17:00,330.8,331.0,330.8,331.0,25
2007/8/29,12:18:00,331.0,331.0,330.9,330.9,29
2007/8/29,12:19:00,331.0,331.1,331.0,331.1,16
2007/8/29,12:20:00,331.2,331.7,331.2,331.2,142
2007/8/29,12:21:00,331.3,331.3,331.2,331.3,18
2007/8/29,12:22:00,331.2,331.2,330.9,331.0,50
2007/8/29,12:23:00,331.1,331.3,331.0,331.3,37
2007/8/29,12:24:00,331.2,331.4,331.1,331.2,67
2007/8/29,12:25:00,331.2,331.2,331.1,331.2,30
2007/8/29,12:26:00,331.2,331.2,331.0,331.0,58
2007/8/29,12:27:00,331.0,331.0,330.9,331.0,16
2007/8/29,12:28:00,331.0,331.0,330.9,330.9,13
2007/8/29,12:29:00,331.0,331.1,331.0,331.0,58
2007/8/29,12:30:00,331.1,331.3,331.0,331.3,25
2007/8/29,12:31:00,331.3,331.4,331.2,331.2,30
2007/8/29,12:32:00,331.1,331.2,331.1,331.2,25
2007/8/29,12:33:00,331.3,331.3,331.2,331.3,20
2007/8/29,12:34:00,331.3,331.6,331.3,331.5,38
2007/8/29,12:35:00,331.5,331.5,331.4,331.4,22
2007/8/29,12:36:00,331.4,331.5,331.4,331.5,20
2007/8/29,12:37:00,331.5,331.5,331.3,331.3,31
2007/8/29,12:38:00,331.3,331.3,331.0,331.1,38
2007/8/29,12:39:00,331.1,331.4,331.1,331.4,10
2007/8/29,12:40:00,331.4,331.8,331.4,331.8,96
2007/8/29,12:41:00,331.8,332.0,331.5,331.5,111
2007/8/29,12:42:00,331.5,331.7,331.5,331.7,17
2007/8/29,12:43:00,331.7,331.9,331.6,331.6,61
2007/8/29,12:44:00,331.6,331.7,331.6,331.6,94
2007/8/29,12:45:00,331.6,331.6,331.4,331.4,64
2007/8/29,12:46:00,331.3,331.4,331.3,331.4,16
2007/8/29,12:47:00,331.4,331.5,331.4,331.5,37
2007/8/29,12:48:00,331.6,332.1,331.6,332.0,72
2007/8/29,12:49:00,332.0,333.1,332.0,332.3,273
2007/8/29,12:50:00,332.3,332.6,332.3,332.6,93
2007/8/29,12:51:00,332.6,332.6,332.2,332.3,147
2007/8/29,12:52:00,332.2,332.4,332.2,332.3,16
2007/8/29,12:53:00,332.3,332.7,332.3,332.6,94
2007/8/29,12:54:00,332.7,332.9,332.7,332.9,107
2007/8/29,12:55:00,332.9,333.2,332.9,333.1,117
2007/8/29,12:56:00,333.2,333.6,333.2,333.3,134
2007/8/29,12:57:00,333.3,333.3,333.2,333.2,76
2007/8/29,12:58:00,333.3,333.5,333.3,333.5,275
2007/8/29,12:59:00,333.5,333.7,333.4,333.6,149
2007/8/29,13:00:00,333.5,333.6,333.5,333.5,68
2007/8/29,13:01:00,333.3,333.4,333.3,333.4,115
2007/8/29,13:02:00,333.5,333.5,333.3,333.3,39
2007/8/29,13:03:00,333.2,333.2,332.9,333.2,69
2007/8/29,13:04:00,333.2,333.2,333.0,333.0,35
2007/8/29,13:05:00,333.0,333.0,332.3,332.3,60
2007/8/29,13:06:00,332.2,332.5,332.2,332.5,35
2007/8/29,13:07:00,332.6,332.8,332.2,332.2,78
2007/8/29,13:08:00,332.2,332.6,332.2,332.3,48
2007/8/29,13:09:00,332.3,332.3,332.3,332.3,13
2007/8/29,13:10:00,332.3,332.3,332.2,332.3,41
2007/8/29,13:11:00,332.4,332.5,332.2,332.3,50
2007/8/29,13:12:00,332.3,332.5,332.3,332.5,23
2007/8/29,13:13:00,332.3,332.4,332.3,332.4,20
2007/8/29,13:14:00,332.4,332.5,332.1,332.1,22
2007/8/29,13:15:00,332.1,332.2,332.0,332.1,23
2007/8/29,13:16:00,332.1,332.1,331.9,331.9,89
2007/8/29,13:17:00,332.0,332.0,331.8,331.9,119
2007/8/29,13:18:00,331.9,332.2,331.9,332.2,40
2007/8/29,13:19:00,332.2,332.3,332.2,332.2,22
2007/8/29,13:20:00,332.2,332.4,332.2,332.4,27
2007/8/29,13:21:00,332.4,332.6,332.4,332.5,30
2007/8/29,13:22:00,332.3,332.3,332.2,332.2,33
2007/8/29,13:23:00,332.3,332.4,332.2,332.2,29
2007/8/29,13:24:00,332.2,332.4,332.1,332.3,46
2007/8/29,13:25:00,332.3,332.3,332.3,332.3,35
2007/8/29,13:26:00,332.4,332.9,332.4,332.7,62
2007/8/29,13:27:00,332.7,332.7,332.7,332.7,6
2007/8/29,13:28:00,332.6,332.9,332.5,332.9,82
2007/8/29,13:29:00,332.9,333.0,332.7,333.0,52
2007/8/29,13:30:00,333.1,333.1,332.7,332.9,133
2007/8/29,13:31:00,332.8,333.4,332.7,333.1,208
2007/8/29,13:32:00,333.1,333.1,332.9,332.9,48
2007/8/29,13:33:00,332.9,333.3,332.9,333.2,91
2007/8/29,13:34:00,333.3,333.4,333.3,333.3,27
2007/8/29,13:35:00,333.3,333.5,333.3,333.4,61
2007/8/29,13:36:00,333.4,333.4,333.3,333.3,50
2007/8/29,13:37:00,333.3,333.3,333.0,333.1,28
2007/8/29,13:38:00,333.0,333.0,332.8,332.8,27
2007/8/29,13:39:00,332.8,332.8,332.5,332.5,22
2007/8/29,13:40:00,332.6,332.7,332.6,332.7,13
2007/8/29,13:41:00,332.8,332.8,332.6,332.6,13
2007/8/29,13:42:00,332.7,332.8,332.7,332.8,11
2007/8/29,13:43:00,332.8,332.9,332.8,332.8,28
2007/8/29,13:44:00,332.7,332.8,332.7,332.8,22
2007/8/29,13:45:00,332.7,332.8,332.7,332.7,22
2007/8/29,13:46:00,332.7,332.8,332.7,332.7,11
2007/8/29,13:47:00,332.7,332.8,332.6,332.8,13
2007/8/29,13:48:00,332.9,333.0,332.9,332.9,8
2007/8/29,13:49:00,333.0,333.0,332.9,333.0,19
2007/8/29,13:50:00,333.0,333.3,333.0,333.0,169
2007/8/29,14:46:00,333.0,334.9,333.0,334.9,13
2007/8/29,14:53:00,334.9,334.9,334.9,334.9,2
2007/8/29,14:54:00,333.9,333.9,333.9,333.9,1
2007/8/29,14:59:00,334.0,334.0,334.0,334.0,1
2007/8/29,15:04:00,334.4,334.4,334.4,334.4,1
2007/8/29,15:07:00,334.4,334.4,334.4,334.4,3
2007/8/29,15:10:00,333.9,333.9,333.9,333.9,5
2007/8/29,15:11:00,333.5,333.5,333.5,333.5,1
2007/8/29,15:12:00,333.5,333.5,333.5,333.5,3
2007/8/29,15:13:00,333.6,333.6,333.6,333.6,3
2007/8/29,15:16:00,333.8,333.8,333.6,333.6,5
2007/8/29,15:18:00,333.6,333.6,333.5,333.5,3
2007/8/29,15:20:00,333.5,333.7,333.5,333.7,2
2007/8/29,15:21:00,333.7,333.7,333.7,333.7,1
2007/8/29,15:29:00,333.7,333.7,333.7,333.7,3
2007/8/29,15:30:00,333.7,333.7,333.7,333.7,1
2007/8/29,15:31:00,333.7,333.7,333.7,333.7,3
2007/8/29,15:40:00,333.8,333.8,333.8,333.8,4
2007/8/29,15:42:00,333.9,334.0,333.9,334.0,9
2007/8/29,15:43:00,334.0,334.0,334.0,334.0,4
2007/8/29,15:45:00,333.9,333.9,333.9,333.9,1
2007/8/29,15:46:00,333.9,333.9,333.9,333.9,1
2007/8/29,15:50:00,334.4,334.4,334.4,334.4,1
2007/8/29,15:54:00,334.1,334.1,334.1,334.1,1
2007/8/29,15:55:00,334.0,334.0,334.0,334.0,2
2007/8/29,15:56:00,334.0,334.0,333.9,333.9,3
2007/8/29,15:58:00,334.0,334.0,334.0,334.0,2
2007/8/29,16:03:00,334.0,334.0,334.0,334.0,2
2007/8/29,16:17:00,334.5,334.5,334.5,334.5,1
2007/8/29,16:18:00,334.5,334.6,334.5,334.6,3
2007/8/29,16:20:00,334.5,334.5,334.5,334.5,1
2007/8/29,16:22:00,334.4,334.4,334.4,334.4,1
2007/8/29,16:26:00,334.7,334.7,334.7,334.7,1
2007/8/29,16:29:00,334.7,334.7,334.7,334.7,2
2007/8/29,16:30:00,334.7,334.7,334.7,334.7,3
2007/8/29,16:31:00,335.0,335.0,335.0,335.0,1
2007/8/29,16:32:00,335.1,335.1,335.1,335.1,1
2007/8/29,16:33:00,335.1,335.1,335.1,335.1,1
2007/8/29,16:34:00,335.2,335.2,335.2,335.2,20
2007/8/29,16:35:00,335.2,335.2,335.2,335.2,40
2007/8/29,16:36:00,335.2,335.3,335.2,335.2,38
2007/8/29,16:37:00,335.3,335.3,335.3,335.3,2
2007/8/29,16:41:00,335.4,335.4,335.4,335.4,2
2007/8/29,16:42:00,335.3,335.3,335.2,335.2,7
2007/8/29,16:43:00,335.2,335.2,335.2,335.2,1
2007/8/29,16:48:00,335.4,335.4,335.4,335.4,1
2007/8/29,16:54:00,335.3,335.3,335.3,335.3,1
2007/8/29,16:58:00,335.4,335.4,335.4,335.4,1
2007/8/29,16:59:00,335.5,335.5,335.5,335.5,1
2007/8/29,17:01:00,335.5,335.5,335.5,335.5,1
2007/8/29,17:02:00,335.6,335.6,335.5,335.5,2
2007/8/29,17:03:00,335.5,335.5,335.5,335.5,6
2007/8/29,17:06:00,335.4,335.4,335.4,335.4,1
2007/8/29,17:07:00,335.3,335.4,335.3,335.4,5
2007/8/29,17:08:00,335.5,335.5,335.5,335.5,15
2007/8/29,17:09:00,335.7,335.7,335.7,335.7,6
2007/8/29,17:14:00,335.7,335.8,335.7,335.7,6
2007/8/29,17:16:00,335.7,335.8,335.7,335.8,7
2007/8/29,17:17:00,335.8,335.8,335.8,335.8,1
2007/8/29,17:20:00,335.7,335.7,335.5,335.6,4
2007/8/29,17:21:00,335.7,335.7,335.5,335.7,7
2007/8/29,17:22:00,335.7,335.8,335.7,335.8,2
2007/8/29,17:24:00,335.9,336.5,335.9,336.5,11
2007/8/29,17:25:00,336.6,336.9,336.6,336.9,12
2007/8/29,17:28:00,336.4,336.4,336.4,336.4,2
2007/8/29,17:30:00,336.4,336.4,336.3,336.3,2
2007/8/29,17:31:00,336.4,336.4,336.4,336.4,12
2007/8/29,17:33:00,336.4,336.4,336.4,336.4,5
2007/8/29,17:34:00,336.5,336.6,336.5,336.6,21
2007/8/29,17:35:00,336.7,336.7,336.6,336.7,6
2007/8/29,17:36:00,336.6,336.6,336.6,336.6,2
2007/8/29,17:38:00,336.4,336.4,336.4,336.4,15
2007/8/29,17:41:00,336.4,336.4,336.4,336.4,2
2007/8/29,17:42:00,336.4,336.4,336.4,336.4,10
2007/8/29,17:43:00,336.3,336.3,336.3,336.3,4
2007/8/29,17:44:00,336.1,336.1,336.1,336.1,5
2007/8/29,17:45:00,336.4,336.6,336.4,336.6,9
2007/8/29,17:46:00,336.6,336.6,336.6,336.6,1
2007/8/29,17:47:00,336.6,336.7,336.6,336.7,11
2007/8/29,17:48:00,336.7,336.7,336.6,336.6,10
2007/8/29,17:51:00,336.5,336.5,336.5,336.5,1
2007/8/29,17:56:00,336.5,336.5,336.5,336.5,1
2007/8/29,17:59:00,336.5,336.5,336.5,336.5,1
2007/8/29,18:03:00,336.5,336.5,336.4,336.4,2
2007/8/29,18:04:00,336.4,336.4,336.3,336.4,4
2007/8/29,18:16:00,336.3,336.3,336.3,336.3,1
2007/8/29,18:45:00,336.3,336.3,336.3,336.3,1
2007/8/29,18:52:00,336.4,336.4,336.4,336.4,2
2007/8/29,18:53:00,336.4,336.4,336.4,336.4,2
2007/8/29,18:55:00,336.6,336.6,336.6,336.6,2
2007/8/29,18:58:00,336.7,336.7,336.7,336.7,2
2007/8/29,18:59:00,336.6,336.6,336.6,336.6,1
2007/8/30,08:46:00,340.0,340.0,338.7,339.3,65
2007/8/30,08:47:00,339.2,339.6,339.1,339.6,13
2007/8/30,08:48:00,339.3,339.3,339.1,339.2,13
2007/8/30,08:49:00,339.1,339.1,339.0,339.0,3
2007/8/30,08:50:00,339.0,339.0,338.8,338.8,7
2007/8/30,08:51:00,338.8,338.8,338.7,338.7,5
2007/8/30,08:52:00,338.7,338.7,338.4,338.5,9
2007/8/30,08:53:00,338.5,338.5,338.4,338.4,11
2007/8/30,08:54:00,338.5,338.5,338.2,338.3,105
2007/8/30,08:55:00,338.2,338.4,338.2,338.2,52
2007/8/30,08:56:00,338.4,338.4,338.4,338.4,3
2007/8/30,08:57:00,338.5,338.5,338.3,338.3,10
2007/8/30,08:59:00,338.6,338.6,338.5,338.5,82
2007/8/30,09:00:00,338.7,338.9,338.7,338.8,37
2007/8/30,09:01:00,338.7,338.7,338.4,338.5,153
2007/8/30,09:02:00,338.6,338.6,338.5,338.5,94
2007/8/30,09:03:00,338.5,338.5,338.2,338.2,11
2007/8/30,09:04:00,338.2,338.2,337.7,337.7,21
2007/8/30,09:05:00,337.7,337.9,337.7,337.8,24
2007/8/30,09:06:00,337.9,338.2,337.9,338.0,40
2007/8/30,09:07:00,338.1,338.1,338.0,338.0,3
2007/8/30,09:08:00,337.7,338.2,337.7,338.0,37
2007/8/30,09:09:00,338.1,338.1,338.1,338.1,58
2007/8/30,09:10:00,338.1,338.2,338.1,338.2,18
2007/8/30,09:11:00,338.4,338.4,338.3,338.3,5
2007/8/30,09:12:00,338.5,338.6,338.5,338.6,5
2007/8/30,09:13:00,338.5,338.5,338.4,338.4,9
2007/8/30,09:14:00,338.4,338.4,338.4,338.4,6
2007/8/30,09:15:00,338.2,338.5,338.2,338.5,10
2007/8/30,09:16:00,338.5,338.6,338.5,338.6,19
2007/8/30,09:17:00,338.6,339.1,338.6,339.1,36
2007/8/30,09:18:00,339.1,339.2,339.0,339.2,50
2007/8/30,09:19:00,339.1,339.1,338.8,338.8,35
2007/8/30,09:20:00,338.8,338.9,338.6,338.6,56
2007/8/30,09:21:00,338.6,338.7,338.6,338.7,27
2007/8/30,09:22:00,338.8,338.8,338.5,338.5,46
2007/8/30,09:23:00,338.6,338.8,338.6,338.7,7
2007/8/30,09:24:00,338.6,338.8,338.5,338.8,30
2007/8/30,09:25:00,338.8,338.9,338.8,338.9,28
2007/8/30,09:26:00,339.1,339.1,339.0,339.0,8
2007/8/30,09:27:00,339.2,339.7,339.2,339.7,64
2007/8/30,09:28:00,339.7,339.8,339.5,339.5,70
2007/8/30,09:29:00,339.6,339.8,339.6,339.8,184
2007/8/30,09:30:00,339.9,340.4,339.9,340.2,85
2007/8/30,09:31:00,340.3,340.4,340.3,340.3,19
2007/8/30,09:32:00,340.3,340.3,340.3,340.3,3
2007/8/30,09:33:00,340.2,340.2,340.0,340.1,18
2007/8/30,09:34:00,340.1,340.1,340.0,340.0,100
2007/8/30,09:35:00,340.0,340.0,339.6,339.6,64
2007/8/30,09:36:00,339.7,339.8,339.7,339.8,23
2007/8/30,09:37:00,339.8,339.8,339.5,339.5,21
2007/8/30,09:38:00,339.7,339.7,339.7,339.7,1
2007/8/30,09:39:00,339.7,339.7,339.7,339.7,18
2007/8/30,09:40:00,339.7,339.9,339.7,339.9,31
2007/8/30,09:41:00,339.9,339.9,339.7,339.9,29
2007/8/30,09:42:00,340.0,340.0,339.9,339.9,3
2007/8/30,09:43:00,339.9,339.9,339.9,339.9,62
2007/8/30,09:44:00,339.9,339.9,339.7,339.7,166
2007/8/30,09:45:00,339.7,339.7,339.5,339.5,12
2007/8/30,09:46:00,339.5,339.6,339.4,339.5,64
2007/8/30,09:47:00,339.5,339.6,339.5,339.5,13
2007/8/30,09:49:00,339.3,339.3,339.2,339.2,57
2007/8/30,09:50:00,339.1,339.1,339.0,339.1,92
2007/8/30,09:51:00,339.0,339.0,338.7,338.7,31
2007/8/30,09:52:00,338.8,338.8,338.7,338.7,19
2007/8/30,09:53:00,338.7,338.7,338.2,338.2,55
2007/8/30,09:54:00,338.1,338.3,338.1,338.1,31
2007/8/30,09:55:00,338.1,338.1,338.0,338.1,33
2007/8/30,09:56:00,338.3,338.4,338.3,338.3,66
2007/8/30,09:57:00,338.2,338.6,338.2,338.6,56
2007/8/30,09:58:00,338.6,338.8,338.6,338.6,32
2007/8/30,09:59:00,338.6,338.6,338.5,338.6,18
2007/8/30,10:00:00,338.5,338.6,338.5,338.5,24
2007/8/30,10:01:00,338.5,338.6,338.5,338.6,36
2007/8/30,10:02:00,338.6,338.6,338.5,338.5,24
2007/8/30,10:03:00,338.5,338.5,338.3,338.3,21
2007/8/30,10:04:00,338.2,338.2,338.2,338.2,16
2007/8/30,10:05:00,338.5,338.6,338.5,338.5,67
2007/8/30,10:06:00,338.5,338.5,338.5,338.5,2
2007/8/30,10:07:00,338.5,338.6,338.5,338.6,21
2007/8/30,10:08:00,338.7,338.8,338.7,338.8,35
2007/8/30,10:09:00,338.7,338.7,338.6,338.6,37
2007/8/30,10:10:00,338.5,338.5,338.5,338.5,16
2007/8/30,10:11:00,338.6,338.7,338.6,338.7,16
2007/8/30,10:12:00,338.7,338.7,338.7,338.7,9
2007/8/30,10:13:00,338.7,338.8,338.7,338.8,23
2007/8/30,10:14:00,338.8,338.8,338.7,338.7,17
2007/8/30,10:15:00,338.7,338.7,338.6,338.7,22
2007/8/30,10:16:00,338.8,338.8,338.6,338.6,55
2007/8/30,10:17:00,338.7,338.9,338.7,338.8,61
2007/8/30,10:18:00,338.8,338.9,338.6,338.6,26
2007/8/30,10:19:00,338.7,338.8,338.7,338.7,19
2007/8/30,10:20:00,338.8,338.9,338.8,338.8,35
2007/8/30,10:21:00,338.7,338.7,338.7,338.7,21
2007/8/30,10:22:00,338.7,338.7,338.7,338.7,26
2007/8/30,10:23:00,338.7,338.7,338.7,338.7,18
2007/8/30,10:24:00,338.8,338.8,338.7,338.8,36
2007/8/30,10:25:00,338.8,338.8,338.8,338.8,20
2007/8/30,10:26:00,338.8,338.9,338.8,338.9,26
2007/8/30,10:27:00,338.9,339.0,338.9,339.0,65
2007/8/30,10:28:00,339.0,339.0,338.9,339.0,139
2007/8/30,10:29:00,339.1,339.1,339.0,339.1,37
2007/8/30,10:30:00,339.2,339.2,339.2,339.2,6
2007/8/30,10:32:00,339.1,339.1,339.1,339.1,5
2007/8/30,10:33:00,339.1,339.1,339.1,339.1,10
2007/8/30,10:34:00,339.1,339.1,339.1,339.1,100
2007/8/30,10:35:00,339.0,339.0,339.0,339.0,30
2007/8/30,10:36:00,339.1,339.1,339.1,339.1,5
2007/8/30,10:37:00,339.1,339.1,339.1,339.1,5
2007/8/30,10:38:00,339.0,339.0,339.0,339.0,93
2007/8/30,10:39:00,339.0,339.0,339.0,339.0,18
2007/8/30,10:40:00,339.0,339.0,339.0,339.0,23
2007/8/30,10:41:00,339.0,339.0,338.9,338.9,29
2007/8/30,10:42:00,339.0,339.0,338.8,338.9,40
2007/8/30,10:43:00,338.8,338.8,338.8,338.8,22
2007/8/30,10:44:00,338.8,338.9,338.7,338.9,29
2007/8/30,10:45:00,338.9,338.9,338.9,338.9,8
2007/8/30,10:46:00,338.8,338.9,338.7,338.7,28
2007/8/30,10:47:00,338.6,338.8,338.6,338.8,20
2007/8/30,10:48:00,338.8,339.0,338.8,339.0,24
2007/8/30,10:49:00,339.0,339.2,339.0,339.2,31
2007/8/30,10:50:00,339.2,339.3,339.2,339.3,23
2007/8/30,10:51:00,339.3,339.4,339.3,339.3,39
2007/8/30,10:52:00,339.3,339.3,339.3,339.3,1
2007/8/30,10:53:00,339.3,339.3,339.3,339.3,10
2007/8/30,10:54:00,339.3,339.3,339.3,339.3,28
2007/8/30,10:55:00,339.2,339.2,339.2,339.2,3
2007/8/30,10:56:00,339.2,339.2,339.0,339.0,60
2007/8/30,10:57:00,339.0,339.1,339.0,339.0,25
2007/8/30,10:58:00,339.0,339.0,339.0,339.0,88
2007/8/30,10:59:00,339.2,339.3,339.2,339.3,18
2007/8/30,11:00:00,339.3,339.4,339.3,339.4,19
2007/8/30,11:01:00,339.4,339.4,339.4,339.4,3
2007/8/30,11:02:00,339.5,339.5,339.5,339.5,30
2007/8/30,11:03:00,339.6,339.6,339.6,339.6,16
2007/8/30,11:04:00,339.6,339.6,339.6,339.6,16
2007/8/30,11:05:00,339.6,339.6,339.6,339.6,6
2007/8/30,11:07:00,339.6,339.6,339.5,339.5,14
2007/8/30,11:08:00,339.4,339.4,339.3,339.4,11
2007/8/30,11:09:00,339.4,339.4,339.4,339.4,1
2007/8/30,11:10:00,339.4,339.4,339.4,339.4,20
2007/8/30,11:12:00,339.4,339.5,339.4,339.5,23
2007/8/30,11:13:00,339.5,339.5,339.5,339.5,16
2007/8/30,11:14:00,339.5,339.5,339.5,339.5,15
2007/8/30,11:15:00,339.5,339.5,339.5,339.5,10
2007/8/30,11:16:00,339.5,339.6,339.5,339.6,18
2007/8/30,11:18:00,339.4,339.4,339.4,339.4,6
2007/8/30,11:19:00,339.4,339.4,339.4,339.4,1
2007/8/30,11:20:00,339.3,339.3,339.3,339.3,1
2007/8/30,11:21:00,339.2,339.2,339.2,339.2,1
2007/8/30,11:23:00,339.1,339.1,338.9,339.0,207
2007/8/30,11:24:00,339.0,339.0,339.0,339.0,1
2007/8/30,11:25:00,339.1,339.1,339.1,339.1,9
2007/8/30,11:26:00,339.1,339.2,339.1,339.2,44
2007/8/30,11:29:00,339.2,339.2,339.1,339.1,17
2007/8/30,11:30:00,339.1,339.1,339.1,339.1,3
2007/8/30,11:31:00,339.0,339.1,339.0,339.1,23
2007/8/30,11:32:00,339.1,339.1,339.1,339.1,5
2007/8/30,11:33:00,339.0,339.0,338.8,338.8,108
2007/8/30,11:34:00,338.8,338.8,338.5,338.5,44
2007/8/30,11:35:00,338.6,338.7,338.6,338.7,18
2007/8/30,11:36:00,338.8,338.9,338.7,338.7,51
2007/8/30,11:37:00,338.6,338.9,338.5,338.9,38
2007/8/30,11:38:00,338.9,339.0,338.8,338.8,48
2007/8/30,11:39:00,338.7,338.7,338.5,338.5,50
2007/8/30,11:40:00,338.4,338.4,338.3,338.4,25
2007/8/30,11:41:00,338.4,338.6,338.3,338.6,43
2007/8/30,11:42:00,338.6,338.6,338.5,338.5,11
2007/8/30,11:43:00,338.5,338.5,338.3,338.3,132
2007/8/30,11:44:00,338.4,338.4,338.4,338.4,2
2007/8/30,11:45:00,338.5,338.5,338.4,338.4,40
2007/8/30,11:46:00,338.4,338.5,338.4,338.5,55
2007/8/30,11:47:00,338.5,338.6,338.5,338.6,8
2007/8/30,11:48:00,338.7,338.7,338.6,338.6,35
2007/8/30,11:49:00,338.6,338.7,338.6,338.6,14
2007/8/30,11:50:00,338.7,338.8,338.5,338.5,28
2007/8/30,11:52:00,338.6,338.6,338.5,338.5,26
2007/8/30,11:53:00,338.6,338.6,338.4,338.5,81
2007/8/30,11:54:00,338.5,338.5,338.4,338.4,43
2007/8/30,11:55:00,338.4,338.4,338.4,338.4,3
2007/8/30,11:56:00,338.5,338.5,338.4,338.5,55
2007/8/30,11:57:00,338.6,338.6,338.6,338.6,4
2007/8/30,11:58:00,338.6,338.6,338.5,338.5,12
2007/8/30,11:59:00,338.5,338.5,338.5,338.5,5
2007/8/30,12:00:00,338.6,338.6,338.5,338.5,4
2007/8/30,12:01:00,338.5,338.5,338.3,338.3,48
2007/8/30,12:02:00,338.2,338.2,338.0,338.1,8
2007/8/30,12:03:00,338.1,338.1,338.0,338.0,32
2007/8/30,12:04:00,338.0,338.0,337.9,337.9,37
2007/8/30,12:05:00,337.8,337.8,337.6,337.6,54
2007/8/30,12:06:00,337.6,338.0,337.6,338.0,2
2007/8/30,12:07:00,338.0,338.0,338.0,338.0,2
2007/8/30,12:08:00,338.1,338.1,338.1,338.1,1
2007/8/30,12:09:00,338.1,338.1,338.1,338.1,10
2007/8/30,12:10:00,338.1,338.1,338.1,338.1,2
2007/8/30,12:11:00,338.0,338.1,338.0,338.1,12
2007/8/30,12:12:00,338.1,338.2,338.1,338.2,15
2007/8/30,12:13:00,338.3,338.3,338.2,338.3,73
2007/8/30,12:14:00,338.3,338.3,338.3,338.3,73
2007/8/30,12:15:00,338.3,338.6,338.3,338.6,18
2007/8/30,12:16:00,338.7,338.7,338.7,338.7,4
2007/8/30,12:17:00,338.7,338.7,338.5,338.5,4
2007/8/30,12:18:00,338.6,338.7,338.6,338.7,8
2007/8/30,12:19:00,338.7,338.7,338.6,338.6,2
2007/8/30,12:20:00,338.6,338.6,338.6,338.6,9
2007/8/30,12:21:00,338.7,338.7,338.7,338.7,1
2007/8/30,12:23:00,338.7,338.7,338.4,338.4,12
2007/8/30,12:24:00,338.5,338.5,338.4,338.4,2
2007/8/30,12:25:00,338.5,338.5,338.5,338.5,1
2007/8/30,12:26:00,338.6,338.8,338.6,338.8,17
2007/8/30,12:27:00,338.7,338.9,338.7,338.9,22
2007/8/30,12:28:00,338.8,338.8,338.8,338.8,3
2007/8/30,12:29:00,338.8,338.9,338.8,338.9,40
2007/8/30,12:30:00,339.0,339.3,339.0,339.3,34
2007/8/30,12:31:00,339.3,339.5,339.3,339.3,40
2007/8/30,12:32:00,339.3,339.3,339.3,339.3,11
2007/8/30,12:33:00,339.2,339.2,339.2,339.2,3
2007/8/30,12:34:00,339.2,339.2,339.2,339.2,1
2007/8/30,12:35:00,339.3,339.3,339.3,339.3,21
2007/8/30,12:36:00,339.3,339.5,339.3,339.4,39
2007/8/30,12:37:00,339.4,339.4,339.4,339.4,34
2007/8/30,12:38:00,339.3,339.4,339.3,339.4,8
2007/8/30,12:39:00,339.4,339.4,339.4,339.4,11
2007/8/30,12:40:00,339.4,339.4,339.4,339.4,6
2007/8/30,12:43:00,339.4,339.5,339.4,339.4,13
2007/8/30,12:44:00,339.4,339.4,339.4,339.4,8
2007/8/30,12:46:00,339.3,339.5,339.3,339.4,9
2007/8/30,12:48:00,339.4,339.4,339.4,339.4,12
2007/8/30,12:49:00,339.3,339.3,339.2,339.2,8
2007/8/30,12:50:00,339.2,339.2,339.2,339.2,2
2007/8/30,12:51:00,339.3,339.6,339.3,339.6,35
2007/8/30,12:52:00,339.7,339.9,339.7,339.9,25
2007/8/30,12:53:00,339.9,340.0,339.9,340.0,20
2007/8/30,12:54:00,340.0,340.2,340.0,340.2,50
2007/8/30,12:55:00,340.0,340.0,340.0,340.0,21
2007/8/30,12:56:00,340.0,340.2,340.0,340.1,112
2007/8/30,12:57:00,340.1,340.1,340.1,340.1,26
2007/8/30,12:58:00,340.1,340.1,339.8,340.0,46
2007/8/30,12:59:00,340.0,340.2,340.0,340.2,142
2007/8/30,13:00:00,340.2,340.5,340.2,340.5,60
2007/8/30,13:01:00,340.5,340.5,340.5,340.5,12
2007/8/30,13:02:00,340.6,341.1,340.5,341.0,90
2007/8/30,13:03:00,341.1,341.2,341.0,341.0,33
2007/8/30,13:04:00,341.0,341.0,340.7,340.8,21
2007/8/30,13:05:00,340.8,340.9,340.5,340.5,31
2007/8/30,13:06:00,340.4,340.4,340.4,340.4,5
2007/8/30,13:07:00,340.4,340.4,339.8,339.8,46
2007/8/30,13:08:00,339.9,339.9,339.7,339.7,12
2007/8/30,13:09:00,339.6,339.7,339.6,339.6,25
2007/8/30,13:10:00,339.6,339.6,339.5,339.5,14
2007/8/30,13:11:00,339.5,339.6,339.5,339.5,39
2007/8/30,13:12:00,339.5,339.5,339.4,339.4,45
2007/8/30,13:13:00,339.4,339.5,339.4,339.4,5
2007/8/30,13:14:00,339.4,339.4,339.1,339.1,18
2007/8/30,13:15:00,339.0,339.2,339.0,339.2,7
2007/8/30,13:16:00,339.1,339.1,338.6,338.6,18
2007/8/30,13:17:00,338.6,338.7,338.6,338.7,9
2007/8/30,13:19:00,338.8,338.8,338.5,338.6,61
2007/8/30,13:20:00,338.7,338.9,338.7,338.8,17
2007/8/30,13:21:00,338.9,338.9,338.9,338.9,7
2007/8/30,13:22:00,338.8,339.0,338.8,339.0,80
2007/8/30,13:23:00,338.8,339.0,338.8,338.9,17
2007/8/30,13:25:00,339.0,339.0,339.0,339.0,10
2007/8/30,13:26:00,339.0,339.0,338.9,338.9,12
2007/8/30,13:27:00,338.9,338.9,338.6,338.8,25
2007/8/30,13:28:00,338.8,338.9,338.8,338.9,13
2007/8/30,13:29:00,338.9,339.0,338.9,339.0,32
2007/8/30,13:30:00,338.8,339.0,338.7,338.9,15
2007/8/30,13:31:00,338.6,338.6,338.3,338.4,79
2007/8/30,13:32:00,338.4,338.4,338.3,338.3,50
2007/8/30,13:33:00,338.3,338.4,338.3,338.4,32
2007/8/30,13:34:00,338.4,338.4,338.4,338.4,1
2007/8/30,13:35:00,338.4,338.4,338.3,338.3,10
2007/8/30,13:37:00,338.4,338.4,338.4,338.4,1
2007/8/30,13:38:00,338.4,338.4,338.4,338.4,12
2007/8/30,13:39:00,338.4,338.4,338.4,338.4,29
2007/8/30,13:40:00,338.4,338.4,338.3,338.3,168
2007/8/30,13:41:00,338.3,338.3,338.3,338.3,5
2007/8/30,13:42:00,338.3,338.3,338.3,338.3,2
2007/8/30,13:43:00,338.4,338.4,338.4,338.4,2
2007/8/30,13:45:00,338.4,338.4,338.3,338.3,86
2007/8/30,13:46:00,338.4,338.4,338.4,338.4,3
2007/8/30,13:47:00,338.3,338.3,338.3,338.3,80
2007/8/30,13:48:00,338.4,338.4,338.4,338.4,7
2007/8/31,08:46:00,339.1,340.2,339.1,339.3,486
2007/8/31,08:47:00,339.3,339.4,339.1,339.2,112
2007/8/31,08:48:00,339.3,339.6,339.3,339.3,129
2007/8/31,08:49:00,339.4,339.5,339.2,339.3,162
2007/8/31,08:50:00,339.3,339.6,339.3,339.5,65
2007/8/31,08:51:00,339.5,339.5,339.3,339.3,80
2007/8/31,08:52:00,339.3,339.4,339.2,339.4,77
2007/8/31,08:53:00,339.5,339.8,339.5,339.7,146
2007/8/31,08:54:00,339.7,339.9,339.5,339.9,159
2007/8/31,08:55:00,339.9,340.1,339.9,340.0,141
2007/8/31,08:56:00,340.1,340.2,339.9,340.2,82
2007/8/31,08:57:00,340.1,340.2,340.0,340.2,44
2007/8/31,08:58:00,340.1,340.1,339.8,339.9,63
2007/8/31,08:59:00,339.8,339.9,339.7,339.7,33
2007/8/31,09:00:00,339.7,339.8,339.6,339.7,21
2007/8/31,09:01:00,339.7,340.1,339.2,339.8,284
2007/8/31,09:02:00,339.7,339.7,339.1,339.2,190
2007/8/31,09:03:00,339.3,339.5,339.2,339.5,154
2007/8/31,09:04:00,339.4,339.5,339.3,339.3,141
2007/8/31,09:05:00,339.4,339.7,339.4,339.6,92
2007/8/31,09:06:00,339.6,339.6,339.4,339.4,55
2007/8/31,09:07:00,339.4,339.4,339.0,339.0,166
2007/8/31,09:08:00,339.1,339.2,338.8,339.0,133
2007/8/31,09:09:00,339.0,339.5,338.9,339.4,169
2007/8/31,09:10:00,339.4,339.9,339.4,339.4,286
2007/8/31,09:11:00,339.4,339.6,339.2,339.3,141
2007/8/31,09:12:00,339.3,339.3,339.0,339.1,77
2007/8/31,09:13:00,339.1,339.1,338.8,339.0,175
2007/8/31,09:14:00,339.0,339.3,339.0,339.3,100
2007/8/31,09:15:00,339.2,339.2,338.9,339.1,93
2007/8/31,09:16:00,339.1,339.7,339.1,339.6,151
2007/8/31,09:17:00,339.6,339.6,339.3,339.5,91
2007/8/31,09:18:00,339.6,340.0,339.6,339.9,169
2007/8/31,09:19:00,339.9,340.0,339.6,339.7,56
2007/8/31,09:20:00,339.6,339.7,339.4,339.5,39
2007/8/31,09:21:00,339.6,339.7,339.4,339.4,76
2007/8/31,09:22:00,339.5,339.6,339.4,339.6,30
2007/8/31,09:23:00,339.7,339.9,339.6,339.6,37
2007/8/31,09:24:00,339.7,339.9,339.7,339.9,28
2007/8/31,09:25:00,339.9,339.9,339.6,339.8,35
2007/8/31,09:26:00,339.8,339.8,339.6,339.7,40
2007/8/31,09:27:00,339.7,340.0,339.7,339.8,105
2007/8/31,09:28:00,339.7,339.7,339.6,339.7,40
2007/8/31,09:29:00,339.8,339.9,339.7,339.8,21
2007/8/31,09:30:00,339.7,340.1,339.7,340.1,90
2007/8/31,09:31:00,340.1,340.7,340.1,340.5,247
2007/8/31,09:32:00,340.4,340.5,340.2,340.4,56
2007/8/31,09:33:00,340.3,340.3,340.1,340.1,64
2007/8/31,09:34:00,340.1,340.5,340.1,340.3,60
2007/8/31,09:35:00,340.3,340.3,339.9,340.0,32
2007/8/31,09:36:00,340.0,340.1,339.8,340.1,32
2007/8/31,09:37:00,340.2,340.2,340.1,340.1,7
2007/8/31,09:38:00,340.0,340.0,339.6,339.7,59
2007/8/31,09:39:00,339.8,339.8,339.7,339.7,27
2007/8/31,09:40:00,339.8,339.8,339.7,339.8,21
2007/8/31,09:41:00,339.9,340.0,339.9,340.0,14
2007/8/31,09:42:00,340.0,340.1,340.0,340.0,15
2007/8/31,09:43:00,340.1,340.3,340.1,340.3,24
2007/8/31,09:44:00,340.3,340.3,340.0,340.3,36
2007/8/31,09:45:00,340.4,340.6,340.4,340.6,87
2007/8/31,09:46:00,340.6,340.9,340.6,340.8,189
2007/8/31,09:47:00,340.7,340.9,340.6,340.6,89
2007/8/31,09:48:00,340.6,340.7,340.5,340.7,92
2007/8/31,09:49:00,340.7,341.1,340.7,341.1,112
2007/8/31,09:50:00,341.1,341.5,341.1,341.2,285
2007/8/31,09:51:00,341.2,341.4,341.2,341.4,196
2007/8/31,09:52:00,341.4,341.6,341.3,341.3,272
2007/8/31,09:53:00,341.3,341.3,341.1,341.1,113
2007/8/31,09:54:00,341.2,341.2,340.9,340.9,96
2007/8/31,09:55:00,340.8,341.1,340.8,341.1,95
2007/8/31,09:56:00,341.1,341.3,340.8,340.9,97
2007/8/31,09:57:00,340.9,341.0,340.7,341.0,56
2007/8/31,09:58:00,340.9,341.2,340.9,341.2,72
2007/8/31,09:59:00,341.1,341.4,341.1,341.3,57
2007/8/31,10:00:00,341.4,341.4,341.2,341.2,32
2007/8/31,10:01:00,341.2,342.0,341.2,341.6,273
2007/8/31,10:02:00,341.7,342.1,341.7,341.7,277
2007/8/31,10:03:00,341.7,341.9,341.6,341.6,106
2007/8/31,10:04:00,341.7,342.0,341.7,341.9,136
2007/8/31,10:05:00,341.8,342.1,341.7,342.0,138
2007/8/31,10:06:00,342.0,342.2,341.9,342.2,100
2007/8/31,10:07:00,342.1,342.3,341.8,341.8,118
2007/8/31,10:08:00,341.8,341.9,341.5,341.5,86
2007/8/31,10:09:00,341.5,341.7,341.4,341.6,74
2007/8/31,10:10:00,341.7,341.7,341.5,341.5,96
2007/8/31,10:11:00,341.5,341.6,341.4,341.6,66
2007/8/31,10:12:00,341.6,341.6,341.6,341.6,8
2007/8/31,10:13:00,341.7,341.8,341.6,341.7,37
2007/8/31,10:14:00,341.6,341.8,341.4,341.4,166
2007/8/31,10:15:00,341.3,341.4,341.2,341.3,61
2007/8/31,10:16:00,341.2,341.3,341.1,341.3,88
2007/8/31,10:17:00,341.2,341.3,341.1,341.3,30
2007/8/31,10:18:00,341.4,341.4,341.4,341.4,22
2007/8/31,10:19:00,341.4,341.4,341.3,341.4,24
2007/8/31,10:20:00,341.4,341.4,341.3,341.4,37
2007/8/31,10:21:00,341.4,341.4,341.3,341.4,19
2007/8/31,10:22:00,341.3,341.4,341.2,341.3,69
2007/8/31,10:23:00,341.4,341.6,341.4,341.5,81
2007/8/31,10:24:00,341.5,341.5,341.3,341.4,40
2007/8/31,10:25:00,341.4,341.6,341.3,341.5,50
2007/8/31,10:26:00,341.5,341.5,341.4,341.5,32
2007/8/31,10:27:00,341.5,341.5,341.4,341.4,33
2007/8/31,10:28:00,341.3,341.3,341.1,341.2,60
2007/8/31,10:29:00,341.2,341.3,341.2,341.3,27
2007/8/31,10:30:00,341.3,341.4,341.3,341.4,30
2007/8/31,10:31:00,341.4,341.5,341.4,341.5,41
2007/8/31,10:32:00,341.4,341.4,341.2,341.2,46
2007/8/31,10:33:00,341.3,341.4,341.3,341.3,41
2007/8/31,10:34:00,341.3,341.3,341.1,341.1,15
2007/8/31,10:35:00,341.1,341.2,341.1,341.2,28
2007/8/31,10:36:00,341.2,341.3,341.2,341.3,24
2007/8/31,10:37:00,341.3,341.3,341.1,341.3,35
2007/8/31,10:38:00,341.3,341.4,341.3,341.3,14
2007/8/31,10:39:00,341.2,341.2,341.2,341.2,3
2007/8/31,10:40:00,341.2,341.3,341.2,341.3,9
2007/8/31,10:41:00,341.4,341.5,341.4,341.5,18
2007/8/31,10:42:00,341.6,341.7,341.5,341.7,20
2007/8/31,10:43:00,341.6,341.6,341.5,341.6,26
2007/8/31,10:44:00,341.7,341.7,341.6,341.7,47
2007/8/31,10:45:00,341.6,341.6,341.4,341.4,16
2007/8/31,10:46:00,341.5,341.7,341.5,341.7,23
2007/8/31,10:47:00,341.7,341.7,341.5,341.5,36
2007/8/31,10:48:00,341.5,341.5,341.4,341.5,11
2007/8/31,10:49:00,341.5,341.5,341.4,341.4,2
2007/8/31,10:50:00,341.5,341.5,341.4,341.4,2
2007/8/31,10:51:00,341.4,341.5,341.4,341.5,7
2007/8/31,10:52:00,341.6,341.8,341.6,341.8,37
2007/8/31,10:53:00,341.8,341.9,341.7,341.7,65
2007/8/31,10:54:00,341.7,341.7,341.5,341.7,19
2007/8/31,10:55:00,341.7,341.7,341.5,341.6,12
2007/8/31,10:56:00,341.6,341.7,341.5,341.7,55
2007/8/31,10:57:00,341.7,341.9,341.7,341.9,109
2007/8/31,10:58:00,342.0,342.2,341.9,342.1,98
2007/8/31,10:59:00,342.1,342.3,342.0,342.3,169
2007/8/31,11:00:00,342.3,342.6,342.3,342.3,215
2007/8/31,11:01:00,342.3,342.4,342.3,342.3,94
2007/8/31,11:02:00,342.2,342.7,342.2,342.6,115
2007/8/31,11:03:00,342.6,342.8,342.5,342.6,134
2007/8/31,11:04:00,342.7,343.0,342.7,342.9,147
2007/8/31,11:05:00,342.9,343.0,342.6,342.6,111
2007/8/31,11:06:00,342.6,343.2,342.5,343.0,190
2007/8/31,11:07:00,342.9,343.0,342.8,343.0,42
2007/8/31,11:08:00,342.9,343.0,342.7,342.7,57
2007/8/31,11:09:00,342.8,342.9,342.8,342.9,38
2007/8/31,11:10:00,342.9,343.1,342.8,343.1,26
2007/8/31,11:11:00,343.1,343.1,342.8,342.8,124
2007/8/31,11:12:00,342.8,342.9,342.4,342.5,138
2007/8/31,11:13:00,342.4,342.5,342.4,342.5,9
2007/8/31,11:14:00,342.5,342.5,342.4,342.5,24
2007/8/31,11:15:00,342.6,342.6,342.4,342.5,24
2007/8/31,11:16:00,342.5,342.7,342.4,342.7,51
2007/8/31,11:17:00,342.6,342.6,342.6,342.6,16
2007/8/31,11:18:00,342.6,342.6,342.6,342.6,11
2007/8/31,11:19:00,342.6,342.6,342.6,342.6,23
2007/8/31,11:20:00,342.7,342.8,342.7,342.7,46
2007/8/31,11:21:00,342.8,342.8,342.7,342.7,148
2007/8/31,11:22:00,342.7,342.8,342.6,342.8,46
2007/8/31,11:23:00,342.7,342.8,342.6,342.8,88
2007/8/31,11:24:00,342.8,342.9,342.7,342.8,274
2007/8/31,11:25:00,342.8,343.1,342.8,343.0,150
2007/8/31,11:26:00,342.9,343.4,342.9,343.3,240
2007/8/31,11:27:00,343.3,343.3,343.2,343.2,57
2007/8/31,11:28:00,343.1,343.2,343.0,343.1,44
2007/8/31,11:29:00,343.1,343.2,343.0,343.2,36
2007/8/31,11:30:00,343.3,343.3,343.3,343.3,75
2007/8/31,11:31:00,343.4,343.5,343.4,343.4,90
2007/8/31,11:32:00,343.4,343.5,343.4,343.5,83
2007/8/31,11:33:00,343.5,343.7,343.5,343.7,61
2007/8/31,11:34:00,343.8,343.8,343.7,343.8,113
2007/8/31,11:35:00,343.7,344.0,343.6,343.9,316
2007/8/31,11:36:00,343.8,343.9,343.7,343.9,60
2007/8/31,11:37:00,343.8,343.9,343.7,343.7,77
2007/8/31,11:38:00,343.6,343.7,343.6,343.7,5
2007/8/31,11:39:00,343.7,343.9,343.7,343.8,48
2007/8/31,11:40:00,343.8,343.8,343.5,343.6,84
2007/8/31,11:41:00,343.5,343.5,343.4,343.5,41
2007/8/31,11:42:00,343.5,343.6,343.2,343.4,55
2007/8/31,11:43:00,343.5,343.5,343.5,343.5,18
2007/8/31,11:44:00,343.5,343.6,343.5,343.5,36
2007/8/31,11:45:00,343.5,343.5,343.4,343.5,62
2007/8/31,11:46:00,343.5,343.6,343.5,343.5,11
2007/8/31,11:47:00,343.5,343.5,343.3,343.5,69
2007/8/31,11:48:00,343.5,343.5,343.4,343.4,35
2007/8/31,11:49:00,343.4,343.5,343.4,343.5,70
2007/8/31,11:50:00,343.5,343.6,343.5,343.6,50
2007/8/31,11:51:00,343.6,343.7,343.5,343.7,52
2007/8/31,11:52:00,343.7,343.8,343.6,343.8,117
2007/8/31,11:53:00,343.8,343.8,343.6,343.6,102
2007/8/31,11:54:00,343.7,343.8,343.6,343.6,37
2007/8/31,11:55:00,343.6,343.7,343.5,343.6,56
2007/8/31,11:56:00,343.6,343.6,343.4,343.4,79
2007/8/31,11:57:00,343.4,343.5,343.3,343.4,53
2007/8/31,11:58:00,343.5,343.6,343.5,343.6,46
2007/8/31,11:59:00,343.6,343.8,343.6,343.8,86
2007/8/31,12:00:00,343.8,344.1,343.8,343.9,278
2007/8/31,12:01:00,344.0,344.0,344.0,344.0,19
2007/8/31,12:02:00,344.0,344.5,344.0,344.4,302
2007/8/31,12:03:00,344.3,344.5,344.3,344.4,147
2007/8/31,12:04:00,344.4,344.7,344.4,344.7,175
2007/8/31,12:05:00,344.7,344.8,344.5,344.7,59
2007/8/31,12:06:00,344.7,344.9,344.7,344.7,186
2007/8/31,12:07:00,344.8,345.0,344.7,345.0,112
2007/8/31,12:08:00,344.9,345.0,344.8,344.8,79
2007/8/31,12:09:00,344.7,344.8,344.6,344.7,93
2007/8/31,12:10:00,344.7,344.8,344.5,344.5,87
2007/8/31,12:11:00,344.5,344.7,344.5,344.6,55
2007/8/31,12:12:00,344.7,344.9,344.6,344.7,89
2007/8/31,12:13:00,344.8,344.8,344.6,344.7,40
2007/8/31,12:14:00,344.7,344.8,344.6,344.6,56
2007/8/31,12:15:00,344.6,344.8,344.6,344.8,97
2007/8/31,12:16:00,344.8,344.8,344.6,344.7,68
2007/8/31,12:17:00,344.7,345.0,344.7,344.9,231
2007/8/31,12:18:00,344.8,345.1,344.7,345.1,319
2007/8/31,12:19:00,345.0,345.4,345.0,345.1,380
2007/8/31,12:20:00,345.2,345.4,345.1,345.3,202
2007/8/31,12:21:00,345.3,345.7,345.3,345.5,318
2007/8/31,12:22:00,345.6,345.6,345.4,345.5,150
2007/8/31,12:23:00,345.5,345.5,345.3,345.3,106
2007/8/31,12:24:00,345.4,345.5,345.3,345.5,116
2007/8/31,12:25:00,345.5,345.5,345.4,345.4,55
2007/8/31,12:26:00,345.3,345.5,345.2,345.2,199
2007/8/31,12:27:00,345.3,345.4,345.3,345.3,118
2007/8/31,12:28:00,345.4,345.5,345.3,345.4,283
2007/8/31,12:29:00,345.4,345.6,345.4,345.6,235
2007/8/31,12:30:00,345.6,345.8,345.6,345.6,317
2007/8/31,12:31:00,345.6,345.6,344.9,345.0,280
2007/8/31,12:32:00,345.0,345.0,344.5,344.7,136
2007/8/31,12:33:00,344.7,344.9,344.6,344.6,61
2007/8/31,12:34:00,344.6,344.7,344.5,344.7,60
2007/8/31,12:35:00,344.7,345.1,344.7,345.0,105
2007/8/31,12:36:00,345.0,345.2,345.0,345.1,127
2007/8/31,12:37:00,345.1,345.4,345.1,345.4,93
2007/8/31,12:38:00,345.3,345.4,345.3,345.4,57
2007/8/31,12:39:00,345.4,345.5,345.2,345.2,119
2007/8/31,12:40:00,345.2,345.2,344.9,345.0,137
2007/8/31,12:41:00,345.0,345.1,344.9,345.1,145
2007/8/31,12:42:00,345.1,345.1,345.0,345.0,77
2007/8/31,12:43:00,345.0,345.0,344.6,344.6,129
2007/8/31,12:44:00,344.7,344.7,344.5,344.5,54
2007/8/31,12:45:00,344.5,344.7,344.5,344.5,175
2007/8/31,12:46:00,344.4,344.7,344.3,344.6,86
2007/8/31,12:47:00,344.6,344.6,344.6,344.6,34
2007/8/31,12:48:00,344.7,345.0,344.7,344.8,172
2007/8/31,12:49:00,344.8,344.8,344.6,344.7,72
2007/8/31,12:50:00,344.7,344.7,344.4,344.6,66
2007/8/31,12:51:00,344.6,344.7,344.6,344.7,37
2007/8/31,12:52:00,344.7,344.8,344.6,344.7,26
2007/8/31,12:53:00,344.8,344.9,344.8,344.9,73
2007/8/31,12:54:00,344.9,345.0,344.8,344.9,62
2007/8/31,12:55:00,344.8,344.9,344.7,344.9,61
2007/8/31,12:56:00,344.9,345.0,344.8,344.8,54
2007/8/31,12:57:00,344.8,345.0,344.8,344.9,89
2007/8/31,12:58:00,345.0,345.4,345.0,345.4,296
2007/8/31,12:59:00,345.4,345.4,345.2,345.4,125
2007/8/31,13:00:00,345.4,345.7,345.4,345.6,234
2007/8/31,13:01:00,345.5,345.9,345.5,345.6,256
2007/8/31,13:02:00,345.6,345.7,345.4,345.6,131
2007/8/31,13:03:00,345.6,345.6,345.3,345.5,113
2007/8/31,13:04:00,345.6,345.9,345.6,345.6,120
2007/8/31,13:05:00,345.6,346.0,345.6,346.0,89
2007/8/31,13:06:00,346.0,346.1,345.8,345.8,177
2007/8/31,13:07:00,345.7,345.8,345.6,345.8,118
2007/8/31,13:08:00,345.8,346.2,345.7,346.2,224
2007/8/31,13:09:00,346.2,346.3,346.1,346.2,185
2007/8/31,13:10:00,346.1,346.4,346.1,346.3,308
2007/8/31,13:11:00,346.3,346.3,346.2,346.2,114
2007/8/31,13:12:00,346.1,346.3,346.0,346.2,136
2007/8/31,13:13:00,346.2,346.2,346.0,346.2,70
2007/8/31,13:14:00,346.1,346.4,346.0,346.4,151
2007/8/31,13:15:00,346.3,346.3,346.0,346.3,89
2007/8/31,13:16:00,346.3,346.4,346.2,346.2,116
2007/8/31,13:17:00,346.1,346.6,346.1,346.4,320
2007/8/31,13:18:00,346.4,346.7,346.3,346.7,235
2007/8/31,13:19:00,346.7,346.8,346.4,346.7,152
2007/8/31,13:20:00,346.8,346.8,346.3,346.4,157
2007/8/31,13:21:00,346.5,346.5,346.3,346.3,67
2007/8/31,13:22:00,346.4,346.7,346.4,346.5,151
2007/8/31,13:23:00,346.5,346.5,346.2,346.4,103
2007/8/31,13:24:00,346.3,346.4,346.1,346.2,107
2007/8/31,13:25:00,346.2,346.3,346.1,346.3,80
2007/8/31,13:26:00,346.3,346.4,346.1,346.4,93
2007/8/31,13:27:00,346.4,346.6,346.3,346.5,175
2007/8/31,13:28:00,346.5,346.7,346.4,346.6,151
2007/8/31,13:29:00,346.6,347.1,346.6,346.9,281
2007/8/31,13:30:00,346.9,347.1,346.7,346.7,470
2007/8/31,13:31:00,346.6,347.5,346.2,347.2,662
2007/8/31,13:32:00,347.2,347.6,347.2,347.5,235
2007/8/31,13:33:00,347.5,347.8,347.3,347.6,311
2007/8/31,13:34:00,347.7,347.7,347.4,347.6,347
2007/8/31,13:35:00,347.6,347.7,347.5,347.7,253
2007/8/31,13:36:00,347.7,347.8,347.4,347.6,243
2007/8/31,13:37:00,347.6,347.8,347.6,347.7,162
2007/8/31,13:38:00,347.6,347.8,347.6,347.7,189
2007/8/31,13:39:00,347.7,347.7,347.6,347.7,151
2007/8/31,13:40:00,347.8,347.8,347.6,347.7,71
2007/8/31,13:41:00,347.7,348.0,347.5,347.9,230
2007/8/31,13:42:00,347.9,347.9,347.6,347.7,120
2007/8/31,13:43:00,347.7,347.8,347.5,347.8,233
2007/8/31,13:44:00,347.7,347.8,347.7,347.7,182
2007/8/31,13:45:00,347.6,347.9,347.6,347.9,205
2007/8/31,13:46:00,347.9,347.9,347.6,347.7,91
2007/8/31,13:47:00,347.8,347.9,347.7,347.7,70
2007/8/31,13:48:00,347.8,347.9,347.7,347.8,39
2007/8/31,13:49:00,347.9,347.9,347.3,347.5,191
2007/8/31,13:50:00,347.5,347.6,347.3,347.5,136
2007/8/31,14:46:00,347.4,347.8,347.4,347.8,4
2007/8/31,14:47:00,347.8,347.9,347.8,347.9,2
2007/8/31,14:49:00,347.9,347.9,347.9,347.9,2
2007/8/31,14:50:00,348.0,348.0,348.0,348.0,13
2007/8/31,14:51:00,348.1,348.1,348.1,348.1,10
2007/8/31,14:52:00,348.2,348.3,348.2,348.3,20
2007/8/31,14:53:00,348.3,348.6,348.2,348.6,43
2007/8/31,14:54:00,348.5,348.5,348.4,348.5,10
2007/8/31,14:55:00,348.5,348.5,348.5,348.5,1
2007/8/31,14:56:00,348.5,348.5,348.5,348.5,6
2007/8/31,14:57:00,348.5,348.7,348.5,348.7,10
2007/8/31,14:58:00,348.6,348.6,348.6,348.6,5
2007/8/31,14:59:00,348.5,348.5,348.5,348.5,1
2007/8/31,15:00:00,348.6,348.6,348.6,348.6,5
2007/8/31,15:01:00,348.6,348.6,348.6,348.6,9
2007/8/31,15:02:00,348.6,348.7,348.6,348.7,2
2007/8/31,15:03:00,348.7,348.8,348.7,348.8,18
2007/8/31,15:07:00,348.7,348.7,348.7,348.7,10
2007/8/31,15:08:00,348.8,349.0,348.8,349.0,52
2007/8/31,15:09:00,349.0,349.0,349.0,349.0,1
2007/8/31,15:10:00,349.0,349.1,349.0,349.1,23
2007/8/31,15:12:00,349.0,349.0,349.0,349.0,2
2007/8/31,15:13:00,349.0,349.0,349.0,349.0,28
2007/8/31,15:14:00,349.0,349.1,349.0,349.1,33
2007/8/31,15:15:00,349.2,349.2,349.2,349.2,23
2007/8/31,15:17:00,349.2,349.2,349.2,349.2,1
2007/8/31,15:18:00,349.2,349.2,349.2,349.2,1
2007/8/31,15:19:00,349.1,349.1,349.1,349.1,1
2007/8/31,15:20:00,349.0,349.0,349.0,349.0,1
2007/8/31,15:23:00,349.0,349.0,349.0,349.0,5
2007/8/31,15:24:00,349.0,349.1,349.0,349.1,3
2007/8/31,15:25:00,349.0,349.0,349.0,349.0,3
2007/8/31,15:26:00,349.0,349.0,349.0,349.0,1
2007/8/31,15:27:00,348.9,348.9,348.9,348.9,9
2007/8/31,15:28:00,349.0,349.0,348.8,348.8,11
2007/8/31,15:29:00,348.9,349.0,348.9,349.0,12
2007/8/31,15:30:00,349.0,349.0,348.9,348.9,4
2007/8/31,15:31:00,348.8,349.0,348.8,348.9,62
2007/8/31,15:32:00,349.0,349.1,348.9,349.1,35
2007/8/31,15:33:00,349.0,349.0,348.9,348.9,9
2007/8/31,15:34:00,348.9,348.9,348.9,348.9,6
2007/8/31,15:35:00,348.9,349.0,348.9,349.0,4
2007/8/31,15:36:00,349.0,349.0,349.0,349.0,13
2007/8/31,15:37:00,349.1,349.3,349.0,349.3,16
2007/8/31,15:38:00,349.2,349.2,349.2,349.2,1
2007/8/31,15:39:00,349.1,349.1,349.1,349.1,1
2007/8/31,15:40:00,349.2,349.2,349.2,349.2,2
2007/8/31,15:41:00,349.2,349.2,349.2,349.2,2
2007/8/31,15:42:00,349.3,349.3,349.2,349.2,3
2007/8/31,15:43:00,349.3,349.3,349.3,349.3,8
2007/8/31,15:44:00,349.2,349.2,349.2,349.2,11
2007/8/31,15:46:00,349.2,349.3,349.2,349.3,4
2007/8/31,15:47:00,349.3,349.3,349.3,349.3,15
2007/8/31,15:48:00,349.3,349.3,349.3,349.3,3
2007/8/31,15:49:00,349.3,349.3,349.3,349.3,5
2007/8/31,15:50:00,349.3,349.4,349.3,349.4,12
2007/8/31,15:51:00,349.4,349.4,349.3,349.3,4
2007/8/31,15:52:00,349.3,349.3,349.3,349.3,1
2007/8/31,15:53:00,349.2,349.2,348.9,349.0,15
2007/8/31,15:54:00,349.0,349.1,349.0,349.1,4
2007/8/31,15:56:00,349.2,349.2,349.0,349.0,12
2007/8/31,15:57:00,348.8,349.1,348.8,349.0,21
2007/8/31,15:58:00,349.0,349.1,349.0,349.1,20
2007/8/31,15:59:00,349.2,349.2,349.2,349.2,2
2007/8/31,16:01:00,349.2,349.3,349.2,349.2,32
2007/8/31,16:02:00,349.2,349.2,349.0,349.0,14
2007/8/31,16:03:00,349.0,349.0,348.8,349.0,16
2007/8/31,16:04:00,349.0,349.0,348.5,348.6,48
2007/8/31,16:05:00,348.6,348.8,348.5,348.5,40
2007/8/31,16:06:00,348.3,348.5,348.3,348.5,23
2007/8/31,16:10:00,348.5,348.5,348.3,348.3,10
2007/8/31,16:11:00,348.5,348.5,348.3,348.3,20
2007/8/31,16:13:00,348.6,348.6,348.6,348.6,2
2007/8/31,16:14:00,348.6,348.6,348.6,348.6,1
2007/8/31,16:15:00,348.4,348.4,348.3,348.3,10
2007/8/31,16:16:00,348.3,348.3,348.2,348.2,10
2007/8/31,16:17:00,348.2,348.3,348.2,348.3,10
2007/8/31,16:18:00,348.6,348.7,348.6,348.7,4
2007/8/31,16:19:00,348.9,349.0,348.4,348.4,39
2007/8/31,16:20:00,348.8,349.0,348.8,349.0,55
2007/8/31,16:21:00,349.0,349.1,348.7,348.7,47
2007/8/31,16:29:00,348.8,348.8,348.8,348.8,1
2007/8/31,16:30:00,348.8,348.8,348.8,348.8,5
2007/8/31,16:31:00,348.7,348.7,348.7,348.7,1
2007/8/31,16:32:00,348.9,348.9,348.9,348.9,2
2007/8/31,16:33:00,349.0,349.0,349.0,349.0,2
2007/8/31,16:34:00,349.0,349.0,349.0,349.0,23
2007/8/31,16:35:00,348.8,348.8,348.7,348.7,7
2007/8/31,16:36:00,348.7,348.7,348.7,348.7,1
2007/8/31,16:37:00,348.6,348.7,348.6,348.7,5
2007/8/31,16:38:00,348.6,348.6,348.6,348.6,1
2007/8/31,16:41:00,348.7,348.7,348.7,348.7,1
2007/8/31,16:44:00,348.6,348.8,348.6,348.8,12
2007/8/31,16:45:00,348.7,348.7,348.6,348.6,2
2007/8/31,16:48:00,348.7,348.7,348.7,348.7,1
2007/8/31,16:49:00,348.8,348.9,348.8,348.9,3
2007/8/31,16:51:00,348.9,348.9,348.8,348.9,5
2007/8/31,16:53:00,348.8,349.0,348.7,348.7,17
2007/8/31,16:55:00,348.7,348.7,348.7,348.7,1
2007/8/31,16:57:00,348.6,348.6,348.6,348.6,2
2007/8/31,16:58:00,348.8,348.8,348.8,348.8,10
2007/8/31,17:00:00,348.8,348.8,348.8,348.8,1
2007/8/31,17:01:00,348.8,348.8,348.8,348.8,2
2007/8/31,17:04:00,348.8,348.8,348.8,348.8,1
2007/8/31,17:09:00,348.8,348.8,348.8,348.8,1
2007/8/31,17:11:00,348.6,348.6,348.4,348.4,6
2007/8/31,17:12:00,348.4,349.0,348.4,348.8,21
2007/8/31,17:14:00,348.7,348.7,348.7,348.7,1
2007/8/31,17:16:00,348.7,348.7,348.7,348.7,1
2007/8/31,17:29:00,348.7,348.7,348.7,348.7,1
2007/8/31,17:36:00,348.9,348.9,348.9,348.9,1
2007/8/31,17:37:00,349.0,349.0,349.0,349.0,1
2007/8/31,17:41:00,349.0,349.0,349.0,349.0,4
2007/8/31,17:42:00,349.0,349.0,349.0,349.0,1
2007/8/31,17:46:00,349.0,349.0,349.0,349.0,3
2007/8/31,17:49:00,349.0,349.0,349.0,349.0,1
2007/8/31,17:52:00,349.0,349.0,349.0,349.0,1
2007/8/31,18:00:00,348.9,348.9,348.9,348.9,4
2007/8/31,18:03:00,348.8,348.8,348.8,348.8,2
2007/8/31,18:16:00,348.8,348.8,348.8,348.8,2
2007/8/31,18:20:00,348.8,348.8,348.8,348.8,3
2007/8/31,18:27:00,348.7,348.7,348.7,348.7,1
2007/8/31,18:35:00,348.8,348.8,348.8,348.8,39
2007/8/31,18:37:00,348.8,348.8,348.8,348.8,2
2007/8/31,18:38:00,348.8,348.8,348.8,348.8,2
2007/8/31,18:41:00,348.8,348.8,348.8,348.8,1
2007/8/31,18:43:00,348.8,348.8,348.8,348.8,1
2007/8/31,18:45:00,349.0,349.0,349.0,349.0,1
2007/8/31,18:46:00,349.0,349.0,349.0,349.0,5
2007/8/31,18:47:00,349.0,349.0,349.0,349.0,30
2007/8/31,18:49:00,349.0,349.0,349.0,349.0,1
2007/8/31,18:51:00,349.0,349.0,349.0,349.0,1
2007/8/31,18:53:00,349.0,349.0,349.0,349.0,1
2007/8/31,18:56:00,349.0,349.0,349.0,349.0,4
2007/8/31,18:57:00,349.0,349.0,349.0,349.0,35
2007/9/3,08:46:00,348.1,348.1,346.7,347.3,689
2007/9/3,08:47:00,347.2,347.6,347.1,347.5,278
2007/9/3,08:48:00,347.5,347.8,347.4,347.6,243
2007/9/3,08:49:00,347.6,347.7,347.4,347.6,172
2007/9/3,08:50:00,347.6,347.9,347.6,347.7,241
2007/9/3,08:51:00,347.6,347.8,347.4,347.8,332
2007/9/3,08:52:00,347.7,347.8,347.6,347.7,48
2007/9/3,08:53:00,347.7,347.7,347.5,347.6,82
2007/9/3,08:54:00,347.6,347.6,347.5,347.5,109
2007/9/3,08:55:00,347.6,347.9,347.6,347.7,76
2007/9/3,08:56:00,347.7,347.8,347.5,347.6,67
2007/9/3,08:57:00,347.5,347.6,347.4,347.6,23
2007/9/3,08:58:00,347.6,347.8,347.5,347.6,87
2007/9/3,08:59:00,347.6,347.6,347.3,347.5,123
2007/9/3,09:00:00,347.4,347.4,347.1,347.2,74
2007/9/3,09:01:00,347.3,347.5,347.2,347.3,317
2007/9/3,09:02:00,347.3,347.4,347.0,347.3,415
2007/9/3,09:03:00,347.3,347.5,347.1,347.4,182
2007/9/3,09:04:00,347.4,347.5,347.3,347.4,20
2007/9/3,09:05:00,347.4,347.4,347.2,347.3,74
2007/9/3,09:06:00,347.3,347.3,347.1,347.1,107
2007/9/3,09:07:00,347.2,347.5,347.2,347.4,112
2007/9/3,09:08:00,347.5,347.6,347.3,347.3,68
2007/9/3,09:09:00,347.2,347.3,347.0,347.3,194
2007/9/3,09:10:00,347.4,347.5,347.2,347.5,110
2007/9/3,09:11:00,347.5,347.5,347.3,347.4,85
2007/9/3,09:12:00,347.4,347.4,346.7,346.8,211
2007/9/3,09:13:00,346.8,347.2,346.8,346.9,59
2007/9/3,09:14:00,346.9,347.4,346.9,347.4,102
2007/9/3,09:15:00,347.5,347.6,347.3,347.5,42
2007/9/3,09:16:00,347.6,347.7,347.3,347.4,79
2007/9/3,09:17:00,347.4,347.8,347.4,347.8,137
2007/9/3,09:18:00,347.8,347.9,347.6,347.6,131
2007/9/3,09:19:00,347.6,347.7,347.4,347.4,76
2007/9/3,09:20:00,347.4,347.5,347.3,347.4,106
2007/9/3,09:21:00,347.4,347.4,347.0,347.2,152
2007/9/3,09:22:00,347.3,347.5,347.3,347.3,69
2007/9/3,09:23:00,347.3,347.3,347.1,347.2,96
2007/9/3,09:24:00,347.2,347.3,347.2,347.3,73
2007/9/3,09:25:00,347.3,347.5,347.3,347.4,62
2007/9/3,09:26:00,347.4,347.6,347.3,347.6,94
2007/9/3,09:27:00,347.7,347.8,347.5,347.5,148
2007/9/3,09:28:00,347.5,347.5,347.4,347.5,67
2007/9/3,09:29:00,347.5,347.6,347.5,347.6,73
2007/9/3,09:30:00,347.7,347.7,347.5,347.6,121
2007/9/3,09:31:00,347.7,347.7,347.7,347.7,58
2007/9/3,09:32:00,347.6,347.8,347.6,347.7,52
2007/9/3,09:33:00,347.6,347.7,347.5,347.5,74
2007/9/3,09:34:00,347.5,347.6,347.4,347.5,58
2007/9/3,09:35:00,347.5,347.5,347.2,347.2,58
2007/9/3,09:36:00,347.3,347.5,347.3,347.3,82
2007/9/3,09:37:00,347.3,347.4,347.2,347.4,62
2007/9/3,09:38:00,347.4,347.4,347.4,347.4,33
2007/9/3,09:39:00,347.4,347.4,347.2,347.3,48
2007/9/3,09:40:00,347.3,347.4,347.2,347.4,42
2007/9/3,09:41:00,347.4,347.4,347.3,347.3,28
2007/9/3,09:42:00,347.2,347.2,346.9,346.9,89
2007/9/3,09:43:00,346.9,346.9,346.5,346.6,150
2007/9/3,09:44:00,346.6,346.6,346.2,346.4,149
2007/9/3,09:45:00,346.4,346.6,346.1,346.2,94
2007/9/3,09:46:00,346.2,346.2,345.6,345.6,194
2007/9/3,09:47:00,345.7,345.8,345.4,345.7,172
2007/9/3,09:48:00,345.8,345.8,345.3,345.4,220
2007/9/3,09:49:00,345.4,345.8,345.3,345.8,161
2007/9/3,09:50:00,345.7,345.8,345.5,345.7,106
2007/9/3,09:51:00,345.7,345.8,345.6,345.6,71
2007/9/3,09:52:00,345.6,346.0,345.5,346.0,60
2007/9/3,09:53:00,346.0,346.2,345.9,346.0,64
2007/9/3,09:54:00,346.0,346.2,345.9,346.0,96
2007/9/3,09:55:00,346.0,346.3,346.0,346.3,83
2007/9/3,09:56:00,346.3,346.3,346.1,346.2,63
2007/9/3,09:57:00,346.2,346.3,346.1,346.3,78
2007/9/3,09:58:00,346.3,346.3,346.3,346.3,52
2007/9/3,09:59:00,346.3,346.4,346.3,346.4,33
2007/9/3,10:00:00,346.4,346.4,346.3,346.3,40
2007/9/3,10:01:00,346.4,346.4,346.1,346.2,148
2007/9/3,10:02:00,346.2,346.3,346.2,346.3,74
2007/9/3,10:03:00,346.2,346.4,346.1,346.2,159
2007/9/3,10:04:00,346.2,346.6,346.2,346.5,151
2007/9/3,10:05:00,346.5,346.5,346.4,346.5,48
2007/9/3,10:06:00,346.5,346.5,346.4,346.5,75
2007/9/3,10:07:00,346.3,346.3,346.1,346.1,82
2007/9/3,10:08:00,346.1,346.1,346.0,346.0,56
2007/9/3,10:09:00,346.0,346.2,346.0,346.2,18
2007/9/3,10:10:00,346.1,346.1,346.1,346.1,8
2007/9/3,10:11:00,346.0,346.0,345.8,345.8,70
2007/9/3,10:12:00,345.8,346.0,345.8,346.0,53
2007/9/3,10:13:00,346.0,346.4,346.0,346.4,10
2007/9/3,10:14:00,346.4,346.5,346.4,346.4,34
2007/9/3,10:15:00,346.4,346.5,346.3,346.4,56
2007/9/3,10:16:00,346.4,346.4,346.3,346.4,98
2007/9/3,10:17:00,346.3,346.5,346.2,346.5,59
2007/9/3,10:18:00,346.4,346.5,346.4,346.4,42
2007/9/3,10:19:00,346.5,346.5,346.2,346.2,36
2007/9/3,10:20:00,346.2,346.3,346.1,346.3,31
2007/9/3,10:21:00,346.3,346.3,346.0,346.0,36
2007/9/3,10:22:00,346.0,346.1,346.0,346.0,29
2007/9/3,10:23:00,346.0,346.1,346.0,346.1,28
2007/9/3,10:24:00,346.1,346.1,346.1,346.1,7
2007/9/3,10:25:00,346.1,346.1,346.1,346.1,23
2007/9/3,10:26:00,346.2,346.5,346.2,346.5,135
2007/9/3,10:27:00,346.4,346.6,346.4,346.6,44
2007/9/3,10:28:00,346.6,346.8,346.5,346.6,31
2007/9/3,10:29:00,346.7,346.7,346.7,346.7,13
2007/9/3,10:30:00,346.7,346.9,346.6,346.8,77
2007/9/3,10:31:00,346.8,347.1,346.8,347.0,86
2007/9/3,10:32:00,347.0,347.2,347.0,347.2,82
2007/9/3,10:33:00,347.2,347.2,347.1,347.1,10
2007/9/3,10:34:00,347.1,347.2,346.9,347.1,84
2007/9/3,10:35:00,347.0,347.1,347.0,347.1,40
2007/9/3,10:36:00,347.1,347.1,347.1,347.1,31
2007/9/3,10:37:00,347.1,347.2,347.1,347.1,51
2007/9/3,10:38:00,347.1,347.3,347.1,347.2,73
2007/9/3,10:39:00,347.2,347.2,346.9,346.9,57
2007/9/3,10:40:00,346.9,347.2,346.9,347.2,34
2007/9/3,10:41:00,347.1,347.2,347.1,347.2,6
2007/9/3,10:42:00,347.1,347.3,347.0,347.2,43
2007/9/3,10:43:00,347.2,347.2,347.0,347.0,40
2007/9/3,10:44:00,347.0,347.1,347.0,347.1,19
2007/9/3,10:45:00,347.1,347.4,347.1,347.4,46
2007/9/3,10:46:00,347.3,347.7,347.3,347.7,48
2007/9/3,10:47:00,347.7,347.8,347.5,347.8,114
2007/9/3,10:48:00,347.6,348.1,347.6,348.1,118
2007/9/3,10:49:00,348.1,348.2,347.9,348.1,141
2007/9/3,10:50:00,348.1,348.1,347.8,347.8,91
2007/9/3,10:51:00,347.8,347.9,347.6,347.7,41
2007/9/3,10:52:00,347.7,347.7,347.7,347.7,13
2007/9/3,10:53:00,347.8,347.9,347.5,347.6,92
2007/9/3,10:54:00,347.5,347.5,347.4,347.5,44
2007/9/3,10:55:00,347.4,347.4,347.2,347.4,46
2007/9/3,10:56:00,347.4,347.4,347.2,347.2,47
2007/9/3,10:57:00,347.2,347.2,347.1,347.1,35
2007/9/3,10:58:00,347.1,347.2,347.1,347.2,16
2007/9/3,10:59:00,347.3,347.7,347.3,347.6,55
2007/9/3,11:00:00,347.5,347.5,347.1,347.1,70
2007/9/3,11:01:00,347.1,347.3,347.0,347.3,66
2007/9/3,11:02:00,347.2,347.3,347.2,347.2,32
2007/9/3,11:03:00,347.2,347.2,347.2,347.2,4
2007/9/3,11:04:00,347.3,347.4,347.3,347.4,19
2007/9/3,11:05:00,347.3,347.4,347.3,347.4,9
2007/9/3,11:06:00,347.5,347.5,347.4,347.4,26
2007/9/3,11:07:00,347.4,347.4,347.3,347.3,24
2007/9/3,11:08:00,347.3,347.3,347.2,347.3,40
2007/9/3,11:09:00,347.3,347.3,347.1,347.2,37
2007/9/3,11:10:00,347.2,347.2,347.2,347.2,17
2007/9/3,11:11:00,347.1,347.1,346.9,346.9,68
2007/9/3,11:12:00,346.9,347.2,346.9,347.1,58
2007/9/3,11:13:00,347.1,347.4,347.1,347.4,76
2007/9/3,11:14:00,347.3,347.3,347.1,347.1,42
2007/9/3,11:15:00,347.1,347.3,347.0,347.1,52
2007/9/3,11:16:00,347.1,347.1,347.1,347.1,6
2007/9/3,11:17:00,347.0,347.1,347.0,347.1,28
2007/9/3,11:18:00,347.0,347.0,346.6,346.6,60
2007/9/3,11:19:00,346.6,346.6,346.3,346.4,144
2007/9/3,11:20:00,346.4,346.6,346.4,346.6,19
2007/9/3,11:21:00,346.7,346.7,346.4,346.4,28
2007/9/3,11:22:00,346.4,346.5,346.4,346.4,19
2007/9/3,11:23:00,346.5,346.5,346.3,346.3,21
2007/9/3,11:24:00,346.5,346.6,346.4,346.6,35
2007/9/3,11:25:00,346.7,346.9,346.7,346.8,40
2007/9/3,11:26:00,346.7,346.8,346.6,346.6,29
2007/9/3,11:27:00,346.7,346.7,346.5,346.6,12
2007/9/3,11:28:00,346.7,346.9,346.7,346.9,14
2007/9/3,11:29:00,347.0,347.2,347.0,347.2,31
2007/9/3,11:30:00,347.2,347.3,347.2,347.3,26
2007/9/3,11:31:00,347.1,347.2,347.0,347.0,37
2007/9/3,11:32:00,347.0,347.0,346.8,346.8,32
2007/9/3,11:33:00,346.8,347.0,346.8,346.9,76
2007/9/3,11:34:00,346.9,347.0,346.8,346.9,69
2007/9/3,11:35:00,346.9,347.0,346.9,347.0,18
2007/9/3,11:36:00,346.9,346.9,346.8,346.8,38
2007/9/3,11:37:00,346.8,346.9,346.7,346.9,18
2007/9/3,11:38:00,347.0,347.2,347.0,347.2,40
2007/9/3,11:39:00,347.2,347.2,347.1,347.1,35
2007/9/3,11:40:00,347.0,347.0,346.9,346.9,15
2007/9/3,11:41:00,346.8,346.8,346.8,346.8,3
2007/9/3,11:42:00,346.8,347.0,346.8,347.0,45
2007/9/3,11:43:00,347.0,347.1,346.7,346.7,56
2007/9/3,11:44:00,346.7,346.7,346.5,346.7,41
2007/9/3,11:45:00,346.7,346.8,346.6,346.6,12
2007/9/3,11:46:00,346.7,346.7,346.6,346.6,22
2007/9/3,11:47:00,346.6,346.7,346.6,346.7,25
2007/9/3,11:48:00,346.8,346.9,346.8,346.9,23
2007/9/3,11:49:00,346.9,347.0,346.9,347.0,31
2007/9/3,11:50:00,346.7,347.1,346.7,347.1,24
2007/9/3,11:51:00,347.1,347.1,347.0,347.1,34
2007/9/3,11:52:00,347.0,347.0,346.9,347.0,13
2007/9/3,11:53:00,346.9,346.9,346.8,346.9,17
2007/9/3,11:54:00,346.9,346.9,346.9,346.9,2
2007/9/3,11:55:00,347.0,347.0,347.0,347.0,4
2007/9/3,11:56:00,346.9,347.0,346.9,346.9,3
2007/9/3,11:57:00,347.0,347.0,347.0,347.0,17
2007/9/3,11:58:00,347.1,347.1,346.9,346.9,24
2007/9/3,11:59:00,346.9,346.9,346.8,346.9,19
2007/9/3,12:00:00,346.9,346.9,346.5,346.6,92
2007/9/3,12:01:00,346.6,346.6,346.4,346.5,83
2007/9/3,12:02:00,346.5,346.6,346.5,346.6,17
2007/9/3,12:03:00,346.6,346.6,346.5,346.5,3
2007/9/3,12:04:00,346.6,346.7,346.6,346.7,19
2007/9/3,12:05:00,346.7,346.8,346.6,346.6,23
2007/9/3,12:06:00,346.5,346.6,346.5,346.6,3
2007/9/3,12:07:00,346.5,346.6,346.5,346.6,11
2007/9/3,12:08:00,346.6,346.6,346.4,346.5,89
2007/9/3,12:09:00,346.5,346.7,346.5,346.7,25
2007/9/3,12:10:00,346.6,346.6,346.5,346.5,20
2007/9/3,12:11:00,346.5,346.5,346.2,346.2,65
2007/9/3,12:12:00,346.3,346.3,345.8,345.9,162
2007/9/3,12:13:00,345.9,346.3,345.8,346.3,60
2007/9/3,12:14:00,346.3,346.3,346.2,346.2,45
2007/9/3,12:15:00,346.2,346.3,346.2,346.2,21
2007/9/3,12:16:00,346.2,346.2,346.1,346.1,26
2007/9/3,12:17:00,346.1,346.1,346.0,346.0,28
2007/9/3,12:18:00,346.0,346.1,345.9,346.1,50
2007/9/3,12:19:00,346.1,346.1,346.0,346.1,17
2007/9/3,12:20:00,346.1,346.2,346.1,346.2,9
2007/9/3,12:21:00,346.1,346.1,346.1,346.1,8
2007/9/3,12:22:00,346.1,346.1,345.7,345.7,77
2007/9/3,12:23:00,345.7,345.9,345.7,345.7,52
2007/9/3,12:24:00,345.7,345.7,345.6,345.7,23
2007/9/3,12:25:00,345.7,345.7,345.4,345.6,84
2007/9/3,12:26:00,345.6,345.6,345.3,345.4,58
2007/9/3,12:27:00,345.3,345.5,345.1,345.3,91
2007/9/3,12:28:00,345.3,345.6,345.2,345.6,170
2007/9/3,12:29:00,345.6,345.9,345.5,345.6,190
2007/9/3,12:30:00,345.6,346.1,345.6,346.1,178
2007/9/3,12:31:00,346.0,346.2,345.9,346.1,76
2007/9/3,12:32:00,346.1,346.5,346.1,346.4,139
2007/9/3,12:33:00,346.4,346.6,346.4,346.4,42
2007/9/3,12:34:00,346.4,346.4,346.2,346.2,113
2007/9/3,12:35:00,346.1,346.1,345.9,346.0,26
2007/9/3,12:36:00,346.0,346.1,345.8,346.0,31
2007/9/3,12:37:00,346.1,346.1,346.1,346.1,16
2007/9/3,12:38:00,346.1,346.1,346.1,346.1,6
2007/9/3,12:39:00,346.1,346.3,346.1,346.3,29
2007/9/3,12:40:00,346.3,346.3,346.1,346.1,16
2007/9/3,12:41:00,346.2,346.2,346.2,346.2,1
2007/9/3,12:42:00,346.2,346.6,346.2,346.6,173
2007/9/3,12:43:00,346.6,346.7,346.5,346.6,40
2007/9/3,12:44:00,346.6,347.2,346.6,347.2,80
2007/9/3,12:45:00,347.1,347.3,347.1,347.2,49
2007/9/3,12:46:00,347.3,347.5,347.3,347.3,125
2007/9/3,12:47:00,347.3,347.3,346.9,347.0,109
2007/9/3,12:48:00,346.9,346.9,346.9,346.9,21
2007/9/3,12:49:00,346.9,347.0,346.9,347.0,10
2007/9/3,12:50:00,346.9,346.9,346.8,346.8,11
2007/9/3,12:51:00,346.8,346.8,346.6,346.7,40
2007/9/3,12:52:00,346.7,346.7,346.6,346.6,20
2007/9/3,12:53:00,346.6,346.7,346.5,346.5,62
2007/9/3,12:54:00,346.5,346.6,346.5,346.6,16
2007/9/3,12:56:00,346.5,346.5,346.4,346.4,34
2007/9/3,12:57:00,346.4,346.4,346.2,346.3,61
2007/9/3,12:58:00,346.4,346.5,346.4,346.5,14
2007/9/3,12:59:00,346.4,346.6,346.4,346.6,12
2007/9/3,13:00:00,346.5,346.5,346.5,346.5,1
2007/9/3,13:01:00,346.5,346.9,346.5,346.9,61
2007/9/3,13:02:00,346.8,347.0,346.8,346.8,44
2007/9/3,13:03:00,346.8,347.0,346.8,347.0,53
2007/9/3,13:04:00,347.1,347.2,347.0,347.2,73
2007/9/3,13:05:00,347.2,347.3,346.8,346.9,89
2007/9/3,13:06:00,347.0,347.1,346.9,346.9,38
2007/9/3,13:07:00,346.9,347.1,346.9,347.0,87
2007/9/3,13:08:00,347.0,347.0,346.9,346.9,63
2007/9/3,13:09:00,346.8,347.0,346.8,347.0,81
2007/9/3,13:10:00,347.0,347.0,346.9,347.0,100
2007/9/3,13:11:00,347.0,347.1,347.0,347.0,135
2007/9/3,13:12:00,347.0,347.1,347.0,347.1,29
2007/9/3,13:13:00,347.0,347.2,347.0,347.2,81
2007/9/3,13:14:00,347.2,347.3,347.2,347.3,20
2007/9/3,13:15:00,347.3,347.6,347.3,347.6,129
2007/9/3,13:16:00,347.5,347.8,347.3,347.6,109
2007/9/3,13:17:00,347.5,347.6,347.3,347.4,114
2007/9/3,13:18:00,347.4,347.9,347.4,347.7,196
2007/9/3,13:19:00,347.7,347.9,347.6,347.9,126
2007/9/3,13:20:00,347.9,347.9,347.5,347.5,102
2007/9/3,13:21:00,347.6,347.6,347.3,347.4,37
2007/9/3,13:22:00,347.3,347.4,347.3,347.4,26
2007/9/3,13:23:00,347.3,347.3,347.1,347.1,32
2007/9/3,13:24:00,347.1,347.1,347.0,347.0,26
2007/9/3,13:25:00,347.1,347.1,346.9,347.0,50
2007/9/3,13:26:00,347.0,347.0,346.9,346.9,53
2007/9/3,13:27:00,346.8,346.8,346.5,346.6,114
2007/9/3,13:28:00,346.6,346.6,346.3,346.3,85
2007/9/3,13:29:00,346.3,346.4,346.3,346.4,36
2007/9/3,13:30:00,346.4,346.5,346.3,346.5,30
2007/9/3,13:31:00,346.5,346.5,345.9,346.2,280
2007/9/3,13:32:00,346.2,346.3,346.1,346.1,41
2007/9/3,13:33:00,346.0,346.3,346.0,346.3,115
2007/9/3,13:34:00,346.3,346.5,346.3,346.5,41
2007/9/3,13:35:00,346.5,346.5,346.4,346.4,7
2007/9/3,13:36:00,346.5,346.6,346.5,346.5,24
2007/9/3,13:37:00,346.5,346.6,346.5,346.5,46
2007/9/3,13:38:00,346.6,346.6,346.5,346.5,29
2007/9/3,13:39:00,346.5,346.6,346.5,346.5,26
2007/9/3,13:40:00,346.5,346.5,346.5,346.5,28
2007/9/3,13:41:00,346.6,346.7,346.6,346.6,22
2007/9/3,13:42:00,346.6,346.7,346.5,346.5,12
2007/9/3,13:43:00,346.5,346.5,346.5,346.5,2
2007/9/3,13:44:00,346.6,346.7,346.5,346.7,30
2007/9/3,13:45:00,346.6,346.8,346.6,346.7,39
2007/9/3,13:46:00,346.8,346.9,346.6,346.7,75
2007/9/3,13:47:00,346.8,346.9,346.6,346.8,50
2007/9/3,13:48:00,346.8,346.9,346.7,346.7,21
2007/9/3,13:49:00,346.8,346.9,346.7,346.9,6
2007/9/3,13:50:00,346.9,347.5,346.7,346.9,284
2007/9/3,14:46:00,346.8,347.6,346.8,347.5,34
2007/9/3,14:47:00,347.5,347.5,347.5,347.5,2
2007/9/3,14:56:00,347.1,347.1,347.0,347.0,3
2007/9/3,15:15:00,347.3,347.4,347.3,347.4,2
2007/9/3,15:20:00,347.1,347.1,347.1,347.1,1
2007/9/3,15:27:00,347.0,347.0,347.0,347.0,6
2007/9/3,15:28:00,346.9,347.0,346.9,346.9,5
2007/9/3,15:32:00,346.9,346.9,346.9,346.9,1
2007/9/3,15:40:00,346.9,346.9,346.9,346.9,1
2007/9/3,15:43:00,347.0,347.0,347.0,347.0,1
2007/9/3,15:50:00,347.0,347.0,347.0,347.0,1
2007/9/3,15:56:00,347.0,347.0,347.0,347.0,1
2007/9/3,15:57:00,347.0,347.0,347.0,347.0,2
2007/9/3,16:05:00,347.3,347.3,347.3,347.3,1
2007/9/3,16:06:00,347.3,347.3,347.3,347.3,1
2007/9/3,16:14:00,347.4,347.4,347.3,347.3,2
2007/9/3,16:16:00,347.3,347.3,347.3,347.3,2
2007/9/3,16:18:00,347.3,347.3,347.3,347.3,6
2007/9/3,16:22:00,347.3,347.3,347.3,347.3,34
2007/9/3,16:23:00,347.5,347.5,347.5,347.5,3
2007/9/3,16:36:00,347.5,347.5,347.5,347.5,2
2007/9/3,17:06:00,347.7,347.7,347.7,347.7,1
2007/9/3,18:29:00,347.4,347.4,347.4,347.4,1
2007/9/3,18:46:00,347.5,347.5,347.5,347.5,1
2007/9/3,18:54:00,347.5,347.5,347.5,347.5,7
2007/9/3,18:56:00,347.5,347.5,347.5,347.5,1
2007/9/4,08:46:00,346.4,346.8,346.4,346.8,622
2007/9/4,08:47:00,346.8,347.3,346.8,347.2,151
2007/9/4,08:48:00,347.2,347.5,347.2,347.3,94
2007/9/4,08:49:00,347.3,347.4,347.2,347.2,31
2007/9/4,08:50:00,347.1,347.1,346.9,347.1,78
2007/9/4,08:51:00,347.2,347.7,347.2,347.6,142
2007/9/4,08:52:00,347.6,347.7,347.5,347.5,191
2007/9/4,08:53:00,347.5,347.5,347.3,347.5,93
2007/9/4,08:54:00,347.5,347.6,347.4,347.6,43
2007/9/4,08:55:00,347.7,347.9,347.7,347.7,94
2007/9/4,08:56:00,347.6,348.8,347.6,348.3,386
2007/9/4,08:57:00,348.3,348.6,348.3,348.4,85
2007/9/4,08:58:00,348.4,348.5,348.3,348.5,75
2007/9/4,08:59:00,348.6,348.8,348.6,348.7,98
2007/9/4,09:00:00,348.7,348.9,348.6,348.7,24
2007/9/4,09:01:00,348.7,349.1,348.3,348.4,449
2007/9/4,09:02:00,348.4,348.6,348.3,348.6,200
2007/9/4,09:03:00,348.5,348.6,348.1,348.6,104
2007/9/4,09:04:00,348.5,348.8,348.4,348.4,186
2007/9/4,09:05:00,348.4,348.8,348.3,348.6,219
2007/9/4,09:06:00,348.6,348.6,348.3,348.3,148
2007/9/4,09:07:00,348.4,348.6,348.3,348.5,154
2007/9/4,09:08:00,348.5,348.6,348.4,348.6,121
2007/9/4,09:09:00,348.6,348.8,348.6,348.8,108
2007/9/4,09:10:00,348.9,348.9,348.4,348.5,147
2007/9/4,09:11:00,348.4,348.8,348.4,348.7,250
2007/9/4,09:12:00,348.7,348.7,348.4,348.4,94
2007/9/4,09:13:00,348.4,348.5,348.3,348.5,70
2007/9/4,09:14:00,348.5,348.6,348.3,348.6,83
2007/9/4,09:15:00,348.6,348.6,348.5,348.5,65
2007/9/4,09:16:00,348.5,348.7,348.4,348.4,104
2007/9/4,09:17:00,348.4,348.5,348.2,348.3,98
2007/9/4,09:18:00,348.3,348.4,348.3,348.4,23
2007/9/4,09:19:00,348.3,348.5,348.2,348.3,82
2007/9/4,09:20:00,348.4,348.4,348.2,348.3,104
2007/9/4,09:21:00,348.3,348.4,348.2,348.2,78
2007/9/4,09:22:00,348.2,348.3,348.2,348.2,64
2007/9/4,09:23:00,348.2,348.2,348.1,348.1,47
2007/9/4,09:24:00,348.1,348.1,348.0,348.1,106
2007/9/4,09:25:00,348.2,348.2,348.0,348.1,95
2007/9/4,09:26:00,348.0,348.3,348.0,348.2,94
2007/9/4,09:27:00,348.3,348.4,348.3,348.3,81
2007/9/4,09:28:00,348.4,348.4,348.2,348.3,77
2007/9/4,09:29:00,348.3,348.5,348.3,348.4,65
2007/9/4,09:30:00,348.4,348.5,348.3,348.4,96
2007/9/4,09:31:00,348.5,348.6,348.3,348.3,108
2007/9/4,09:32:00,348.4,348.7,348.4,348.7,101
2007/9/4,09:33:00,348.7,348.7,348.5,348.7,28
2007/9/4,09:34:00,348.7,348.8,348.4,348.4,134
2007/9/4,09:35:00,348.4,348.5,348.3,348.3,20
2007/9/4,09:36:00,348.3,348.3,347.9,347.9,89
2007/9/4,09:37:00,348.0,348.0,347.5,347.7,133
2007/9/4,09:38:00,347.6,347.8,347.5,347.6,81
2007/9/4,09:39:00,347.7,347.7,346.6,346.7,255
2007/9/4,09:40:00,346.7,347.1,346.6,346.9,128
2007/9/4,09:41:00,347.0,347.0,346.2,346.4,251
2007/9/4,09:42:00,346.3,346.5,345.9,346.1,268
2007/9/4,09:43:00,346.1,346.3,346.0,346.2,88
2007/9/4,09:44:00,346.3,346.3,345.4,345.4,202
2007/9/4,09:45:00,345.4,345.7,345.4,345.4,157
2007/9/4,09:46:00,345.3,345.3,344.7,345.2,242
2007/9/4,09:47:00,345.2,345.3,345.0,345.2,74
2007/9/4,09:48:00,345.2,345.5,344.9,344.9,148
2007/9/4,09:49:00,345.0,345.4,344.9,345.3,51
2007/9/4,09:50:00,345.2,345.5,345.1,345.5,123
2007/9/4,09:51:00,345.6,345.9,345.5,345.8,151
2007/9/4,09:52:00,345.8,345.8,345.6,345.6,71
2007/9/4,09:53:00,345.6,345.7,345.5,345.7,54
2007/9/4,09:54:00,345.7,345.8,345.3,345.3,96
2007/9/4,09:55:00,345.2,345.5,345.2,345.4,72
2007/9/4,09:56:00,345.4,345.8,345.4,345.7,107
2007/9/4,09:57:00,345.7,345.7,345.3,345.4,135
2007/9/4,09:58:00,345.5,345.5,345.3,345.3,37
2007/9/4,09:59:00,345.3,345.5,345.3,345.4,88
2007/9/4,10:00:00,345.4,345.4,345.2,345.4,106
2007/9/4,10:01:00,345.4,345.6,345.4,345.4,93
2007/9/4,10:02:00,345.5,345.5,345.3,345.3,88
2007/9/4,10:03:00,345.3,345.3,345.0,345.1,121
2007/9/4,10:04:00,345.2,345.3,344.9,345.1,156
2007/9/4,10:05:00,345.1,345.1,344.6,344.9,170
2007/9/4,10:06:00,344.9,345.3,344.9,345.2,56
2007/9/4,10:07:00,345.1,345.3,345.1,345.2,37
2007/9/4,10:08:00,345.2,345.7,345.0,345.5,100
2007/9/4,10:09:00,345.5,345.7,345.5,345.6,35
2007/9/4,10:10:00,345.6,345.6,345.5,345.6,26
2007/9/4,10:11:00,345.7,346.0,345.7,345.7,135
2007/9/4,10:12:00,345.7,345.8,345.7,345.7,24
2007/9/4,10:13:00,345.7,345.8,345.7,345.7,22
2007/9/4,10:14:00,345.6,345.8,345.5,345.8,59
2007/9/4,10:15:00,345.7,345.9,345.7,345.7,49
2007/9/4,10:16:00,345.7,345.8,345.5,345.5,69
2007/9/4,10:17:00,345.4,345.5,345.4,345.5,77
2007/9/4,10:18:00,345.5,345.5,345.0,345.0,116
2007/9/4,10:19:00,345.0,345.3,345.0,345.3,58
2007/9/4,10:20:00,345.3,345.3,344.9,344.9,89
2007/9/4,10:21:00,344.9,344.9,344.6,344.7,284
2007/9/4,10:22:00,344.7,344.7,344.1,344.3,422
2007/9/4,10:23:00,344.3,344.4,344.1,344.3,235
2007/9/4,10:24:00,344.4,344.7,344.4,344.6,133
2007/9/4,10:25:00,344.5,345.1,344.4,345.1,59
2007/9/4,10:26:00,345.1,345.2,344.7,345.2,88
2007/9/4,10:27:00,345.1,345.2,345.0,345.2,49
2007/9/4,10:28:00,345.1,345.2,344.8,344.8,61
2007/9/4,10:29:00,344.8,345.3,344.8,345.1,74
2007/9/4,10:30:00,345.2,345.2,344.7,344.8,62
2007/9/4,10:31:00,344.8,345.0,344.7,344.7,48
2007/9/4,10:32:00,344.7,344.8,343.8,343.9,148
2007/9/4,10:33:00,343.9,344.1,343.6,344.0,224
2007/9/4,10:34:00,344.0,344.3,343.6,343.7,81
2007/9/4,10:35:00,343.7,344.1,343.6,343.6,86
2007/9/4,10:36:00,343.6,344.1,343.5,344.1,210
2007/9/4,10:37:00,344.1,344.2,343.9,344.2,70
2007/9/4,10:38:00,344.1,344.2,344.0,344.2,88
2007/9/4,10:39:00,344.3,344.3,344.1,344.1,58
2007/9/4,10:40:00,344.1,344.4,344.1,344.4,64
2007/9/4,10:41:00,344.3,344.7,344.3,344.5,94
2007/9/4,10:42:00,344.5,344.7,344.5,344.6,94
2007/9/4,10:43:00,344.6,344.7,344.6,344.7,20
2007/9/4,10:44:00,344.7,344.8,344.7,344.8,56
2007/9/4,10:45:00,344.8,344.9,344.5,344.5,63
2007/9/4,10:46:00,344.6,344.7,344.5,344.7,12
2007/9/4,10:47:00,344.7,344.8,344.7,344.7,17
2007/9/4,10:48:00,344.7,344.9,344.7,344.9,17
2007/9/4,10:49:00,344.8,344.9,344.6,344.6,51
2007/9/4,10:50:00,344.6,344.7,344.6,344.7,40
2007/9/4,10:51:00,344.7,344.7,344.7,344.7,24
2007/9/4,10:52:00,344.7,344.7,344.6,344.6,15
2007/9/4,10:53:00,344.5,344.6,344.3,344.4,49
2007/9/4,10:54:00,344.4,344.6,344.4,344.6,18
2007/9/4,10:55:00,344.6,344.7,344.5,344.5,35
2007/9/4,10:56:00,344.5,344.7,344.5,344.7,24
2007/9/4,10:57:00,344.7,344.7,344.5,344.5,52
2007/9/4,10:58:00,344.5,344.6,344.4,344.4,22
2007/9/4,10:59:00,344.3,344.3,344.1,344.1,44
2007/9/4,11:00:00,344.1,344.3,344.1,344.2,96
2007/9/4,11:01:00,344.3,344.4,344.1,344.4,30
2007/9/4,11:02:00,344.3,344.3,344.0,344.1,91
2007/9/4,11:03:00,344.2,344.3,343.9,343.9,143
2007/9/4,11:04:00,344.0,344.4,344.0,344.4,33
2007/9/4,11:05:00,344.4,344.6,344.4,344.5,34
2007/9/4,11:06:00,344.5,344.6,344.3,344.4,46
2007/9/4,11:07:00,344.3,344.4,344.2,344.3,19
2007/9/4,11:08:00,344.2,344.2,344.0,344.1,65
2007/9/4,11:09:00,344.2,344.2,344.2,344.2,6
2007/9/4,11:10:00,344.2,344.2,344.0,344.0,22
2007/9/4,11:11:00,344.1,344.3,344.1,344.2,23
2007/9/4,11:12:00,344.2,344.3,344.1,344.3,23
2007/9/4,11:13:00,344.3,344.4,344.3,344.4,17
2007/9/4,11:14:00,344.4,344.5,344.3,344.4,33
2007/9/4,11:15:00,344.4,344.6,344.4,344.5,21
2007/9/4,11:16:00,344.5,344.7,344.5,344.6,64
2007/9/4,11:17:00,344.6,344.6,344.3,344.4,38
2007/9/4,11:18:00,344.3,344.4,344.3,344.3,10
2007/9/4,11:19:00,344.3,344.4,344.3,344.4,9
2007/9/4,11:20:00,344.4,344.4,344.2,344.3,47
2007/9/4,11:21:00,344.3,344.3,344.3,344.3,6
2007/9/4,11:22:00,344.4,344.4,344.3,344.3,19
2007/9/4,11:23:00,344.3,344.3,344.2,344.2,25
2007/9/4,11:24:00,344.3,344.4,344.3,344.3,11
2007/9/4,11:25:00,344.3,344.3,344.0,344.1,41
2007/9/4,11:26:00,344.0,344.2,344.0,344.2,13
2007/9/4,11:27:00,344.2,344.4,344.2,344.3,22
2007/9/4,11:28:00,344.3,344.5,344.3,344.4,37
2007/9/4,11:29:00,344.5,344.5,344.4,344.4,29
2007/9/4,11:30:00,344.3,344.4,344.2,344.2,15
2007/9/4,11:31:00,344.3,344.4,344.1,344.2,41
2007/9/4,11:32:00,344.2,344.2,343.9,343.9,50
2007/9/4,11:33:00,343.9,343.9,343.6,343.7,97
2007/9/4,11:34:00,343.7,343.7,343.2,343.3,64
2007/9/4,11:35:00,343.3,343.3,343.1,343.2,156
2007/9/4,11:36:00,343.3,343.6,343.2,343.4,97
2007/9/4,11:37:00,343.3,343.4,343.2,343.4,70
2007/9/4,11:38:00,343.4,343.5,343.3,343.3,28
2007/9/4,11:39:00,343.3,343.6,343.3,343.5,50
2007/9/4,11:40:00,343.6,343.8,343.6,343.8,39
2007/9/4,11:41:00,343.8,343.9,343.6,343.7,63
2007/9/4,11:42:00,343.7,343.7,343.5,343.7,29
2007/9/4,11:43:00,343.7,343.7,343.6,343.7,12
2007/9/4,11:44:00,343.8,344.1,343.8,344.0,59
2007/9/4,11:45:00,344.1,344.2,344.0,344.0,64
2007/9/4,11:46:00,344.0,344.0,343.9,344.0,15
2007/9/4,11:47:00,344.0,344.2,344.0,344.1,55
2007/9/4,11:48:00,344.1,344.2,344.1,344.2,29
2007/9/4,11:49:00,344.2,344.3,344.1,344.2,25
2007/9/4,11:50:00,344.2,344.2,344.2,344.2,14
2007/9/4,11:51:00,344.3,344.4,344.3,344.4,57
2007/9/4,11:52:00,344.3,344.4,344.2,344.2,40
2007/9/4,11:53:00,344.2,344.7,344.2,344.7,79
2007/9/4,11:54:00,344.7,344.7,344.5,344.5,51
2007/9/4,11:55:00,344.6,344.7,344.6,344.7,10
2007/9/4,11:56:00,344.6,344.7,344.5,344.5,38
2007/9/4,11:57:00,344.6,345.1,344.6,345.1,147
2007/9/4,11:58:00,345.1,345.2,345.0,345.0,118
2007/9/4,11:59:00,345.1,345.1,345.0,345.1,57
2007/9/4,12:00:00,345.2,345.8,345.2,345.6,233
2007/9/4,12:01:00,345.6,345.9,345.6,345.8,203
2007/9/4,12:02:00,345.9,346.4,345.7,346.2,195
2007/9/4,12:03:00,346.3,346.3,345.9,345.9,119
2007/9/4,12:04:00,345.9,346.1,345.9,346.1,58
2007/9/4,12:05:00,346.1,346.2,345.9,345.9,92
2007/9/4,12:06:00,345.9,346.1,345.8,345.9,71
2007/9/4,12:07:00,345.9,346.1,345.7,345.8,68
2007/9/4,12:08:00,345.8,345.9,345.7,345.8,45
2007/9/4,12:09:00,345.8,345.9,345.4,345.4,104
2007/9/4,12:10:00,345.4,345.8,345.4,345.6,70
2007/9/4,12:11:00,345.6,345.9,345.6,345.9,60
2007/9/4,12:12:00,345.9,346.1,345.9,346.0,44
2007/9/4,12:13:00,346.0,346.1,345.9,345.9,98
2007/9/4,12:14:00,346.0,346.2,345.7,345.7,117
2007/9/4,12:15:00,345.7,345.7,345.4,345.4,69
2007/9/4,12:16:00,345.4,345.4,345.1,345.4,53
2007/9/4,12:17:00,345.4,345.5,345.4,345.4,54
2007/9/4,12:18:00,345.5,345.5,345.4,345.5,17
2007/9/4,12:19:00,345.4,345.5,345.3,345.5,25
2007/9/4,12:20:00,345.6,345.6,345.5,345.6,19
2007/9/4,12:21:00,345.5,345.6,345.5,345.6,37
2007/9/4,12:22:00,345.6,345.6,345.6,345.6,33
2007/9/4,12:23:00,345.6,345.6,345.5,345.5,31
2007/9/4,12:24:00,345.5,345.6,345.4,345.6,29
2007/9/4,12:25:00,345.6,345.8,345.6,345.8,49
2007/9/4,12:26:00,345.8,345.8,345.5,345.6,25
2007/9/4,12:27:00,345.7,345.7,345.4,345.5,28
2007/9/4,12:28:00,345.5,345.5,345.2,345.2,57
2007/9/4,12:29:00,345.2,345.3,345.0,345.0,67
2007/9/4,12:30:00,344.9,345.2,344.9,345.2,51
2007/9/4,12:31:00,345.2,345.4,345.2,345.3,28
2007/9/4,12:32:00,345.2,345.2,345.1,345.2,36
2007/9/4,12:33:00,345.2,345.4,345.2,345.4,19
2007/9/4,12:34:00,345.4,345.4,345.2,345.2,29
2007/9/4,12:35:00,345.1,345.4,345.1,345.4,10
2007/9/4,12:36:00,345.3,345.5,345.2,345.5,40
2007/9/4,12:37:00,345.4,345.5,345.4,345.5,32
2007/9/4,12:38:00,345.4,345.4,345.4,345.4,12
2007/9/4,12:39:00,345.5,345.5,345.5,345.5,20
2007/9/4,12:40:00,345.6,345.7,345.6,345.7,35
2007/9/4,12:41:00,345.8,345.9,345.6,345.6,38
2007/9/4,12:42:00,345.6,345.7,345.6,345.7,3
2007/9/4,12:43:00,345.6,345.7,345.6,345.7,16
2007/9/4,12:44:00,345.7,345.7,345.6,345.6,13
2007/9/4,12:45:00,345.6,345.6,345.5,345.5,19
2007/9/4,12:46:00,345.5,345.5,345.1,345.2,48
2007/9/4,12:47:00,345.1,345.1,344.9,345.0,76
2007/9/4,12:48:00,345.1,345.2,345.0,345.1,33
2007/9/4,12:49:00,345.0,345.0,344.7,344.9,102
2007/9/4,12:50:00,344.9,345.0,344.9,344.9,55
2007/9/4,12:51:00,345.0,345.0,344.8,344.8,32
2007/9/4,12:52:00,344.8,344.8,344.6,344.7,56
2007/9/4,12:53:00,344.7,344.9,344.7,344.9,46
2007/9/4,12:54:00,344.9,344.9,344.9,344.9,34
2007/9/4,12:55:00,345.0,345.0,344.9,344.9,15
2007/9/4,12:56:00,344.9,345.2,344.9,345.2,55
2007/9/4,12:57:00,345.2,345.5,345.2,345.5,82
2007/9/4,12:58:00,345.5,345.5,345.4,345.5,14
2007/9/4,12:59:00,345.5,345.6,345.4,345.4,28
2007/9/4,13:00:00,345.3,345.5,345.3,345.5,18
2007/9/4,13:01:00,345.6,345.6,345.3,345.3,43
2007/9/4,13:02:00,345.3,345.7,345.3,345.7,83
2007/9/4,13:03:00,345.7,346.1,345.7,345.8,133
2007/9/4,13:04:00,345.9,346.1,345.9,346.1,70
2007/9/4,13:05:00,346.1,346.2,345.9,346.2,66
2007/9/4,13:06:00,346.2,346.4,346.2,346.3,79
2007/9/4,13:07:00,346.3,346.8,346.3,346.4,199
2007/9/4,13:08:00,346.4,346.6,346.4,346.5,53
2007/9/4,13:09:00,346.5,346.6,346.4,346.4,45
2007/9/4,13:10:00,346.3,346.7,346.0,346.0,220
2007/9/4,13:11:00,346.1,346.1,345.9,346.0,45
2007/9/4,13:12:00,346.1,346.1,345.9,346.0,69
2007/9/4,13:13:00,346.0,346.0,345.8,346.0,112
2007/9/4,13:14:00,346.1,346.1,345.7,345.8,104
2007/9/4,13:15:00,345.8,345.8,345.5,345.6,141
2007/9/4,13:16:00,345.7,345.7,345.3,345.4,170
2007/9/4,13:17:00,345.4,345.4,345.3,345.3,68
2007/9/4,13:18:00,345.4,345.5,345.4,345.4,44
2007/9/4,13:19:00,345.3,345.5,345.3,345.5,12
2007/9/4,13:20:00,345.4,345.4,345.1,345.2,99
2007/9/4,13:21:00,345.2,345.2,345.1,345.1,25
2007/9/4,13:22:00,345.1,345.3,345.0,345.2,45
2007/9/4,13:23:00,345.3,345.4,345.2,345.3,44
2007/9/4,13:24:00,345.3,345.4,345.0,345.0,48
2007/9/4,13:25:00,345.0,345.2,344.7,345.0,167
2007/9/4,13:26:00,345.0,345.1,344.9,344.9,52
2007/9/4,13:27:00,344.8,345.1,344.8,345.0,70
2007/9/4,13:28:00,344.8,344.8,344.5,344.6,78
2007/9/4,13:29:00,344.6,344.6,344.3,344.4,90
2007/9/4,13:30:00,344.4,344.6,344.3,344.6,85
2007/9/4,13:31:00,344.6,344.6,344.0,344.1,331
2007/9/4,13:32:00,344.1,344.2,343.7,344.0,226
2007/9/4,13:33:00,343.9,344.2,343.9,344.2,79
2007/9/4,13:34:00,344.1,344.3,344.0,344.1,153
2007/9/4,13:35:00,344.2,344.4,344.2,344.3,157
2007/9/4,13:36:00,344.3,344.5,344.3,344.5,86
2007/9/4,13:37:00,344.6,344.6,344.3,344.3,114
2007/9/4,13:38:00,344.4,344.4,344.3,344.4,62
2007/9/4,13:39:00,344.3,344.3,344.1,344.2,73
2007/9/4,13:40:00,344.2,344.2,344.1,344.1,33
2007/9/4,13:41:00,344.1,344.1,343.9,343.9,99
2007/9/4,13:42:00,343.9,344.1,343.9,344.0,37
2007/9/4,13:43:00,344.0,344.1,344.0,344.0,13
2007/9/4,13:44:00,344.0,344.1,344.0,344.0,43
2007/9/4,13:45:00,344.0,344.1,343.9,344.0,44
2007/9/4,13:46:00,344.0,344.0,343.9,343.9,79
2007/9/4,13:47:00,343.9,344.0,343.9,343.9,30
2007/9/4,13:48:00,343.9,344.1,343.9,344.1,34
2007/9/4,13:49:00,344.1,344.2,344.1,344.1,49
2007/9/4,13:50:00,344.2,344.5,344.1,344.3,127
2007/9/4,14:46:00,344.3,344.3,343.5,343.9,16
2007/9/4,14:47:00,343.9,344.0,343.9,344.0,3
2007/9/4,14:48:00,344.0,344.0,344.0,344.0,4
2007/9/4,14:49:00,343.8,343.8,343.8,343.8,5
2007/9/4,14:50:00,343.8,343.8,343.8,343.8,10
2007/9/4,14:51:00,343.8,343.8,343.8,343.8,5
2007/9/4,14:52:00,343.8,343.9,343.8,343.9,7
2007/9/4,14:53:00,344.0,344.1,344.0,344.1,13
2007/9/4,14:54:00,344.1,344.1,344.0,344.0,4
2007/9/4,14:55:00,344.0,344.0,344.0,344.0,2
2007/9/4,14:56:00,343.9,344.2,343.9,344.2,6
2007/9/4,14:57:00,344.0,344.0,344.0,344.0,2
2007/9/4,14:58:00,344.0,344.0,344.0,344.0,1
2007/9/4,14:59:00,344.0,344.0,344.0,344.0,1
2007/9/4,15:00:00,344.0,344.0,344.0,344.0,1
2007/9/4,15:08:00,344.0,344.0,343.9,344.0,11
2007/9/4,15:09:00,343.9,344.0,343.9,343.9,35
2007/9/4,15:10:00,343.9,343.9,343.9,343.9,9
2007/9/4,15:12:00,344.3,344.3,344.3,344.3,1
2007/9/4,15:15:00,343.9,343.9,343.7,343.7,22
2007/9/4,15:16:00,343.6,343.6,343.3,343.3,17
2007/9/4,15:18:00,343.2,343.2,343.0,343.0,14
2007/9/4,15:19:00,342.8,342.8,342.6,342.7,47
2007/9/4,15:20:00,342.8,342.8,342.8,342.8,1
2007/9/4,15:22:00,342.9,342.9,342.9,342.9,1
2007/9/4,15:24:00,343.0,343.0,343.0,343.0,1
2007/9/4,15:25:00,343.0,343.0,342.9,342.9,3
2007/9/4,15:28:00,342.9,342.9,342.9,342.9,1
2007/9/4,15:31:00,343.0,343.0,343.0,343.0,1
2007/9/4,15:32:00,343.0,343.1,343.0,343.1,30
2007/9/4,15:33:00,343.5,343.6,343.5,343.5,4
2007/9/4,15:38:00,343.3,343.3,343.2,343.2,2
2007/9/4,15:40:00,343.5,343.8,343.5,343.8,10
2007/9/4,15:48:00,343.5,343.5,343.5,343.5,1
2007/9/4,15:51:00,343.5,343.5,343.5,343.5,12
2007/9/4,15:52:00,343.5,343.5,343.2,343.5,51
2007/9/4,15:53:00,343.5,343.5,343.5,343.5,32
2007/9/4,15:54:00,343.5,343.5,343.5,343.5,14
2007/9/4,15:56:00,343.4,343.4,343.4,343.4,1
2007/9/4,15:57:00,343.4,343.4,342.9,342.9,65
2007/9/4,15:58:00,342.9,342.9,342.9,342.9,1
2007/9/4,15:59:00,343.0,343.0,342.9,342.9,8
2007/9/4,16:00:00,342.9,342.9,342.9,342.9,2
2007/9/4,16:01:00,343.0,343.0,343.0,343.0,6
2007/9/4,16:03:00,343.0,343.0,343.0,343.0,1
2007/9/4,16:05:00,342.9,342.9,342.9,342.9,1
2007/9/4,16:06:00,343.0,343.0,343.0,343.0,1
2007/9/4,16:07:00,343.0,343.0,342.8,342.8,9
2007/9/4,16:08:00,342.9,342.9,342.8,342.8,3
2007/9/4,16:09:00,342.8,342.8,342.6,342.6,33
2007/9/4,16:10:00,342.5,342.5,342.4,342.4,16
2007/9/4,16:11:00,342.4,342.4,342.4,342.4,8
2007/9/4,16:13:00,342.4,342.4,342.4,342.4,8
2007/9/4,16:14:00,342.4,342.4,342.4,342.4,2
2007/9/4,16:15:00,342.3,342.4,342.3,342.4,8
2007/9/4,16:16:00,342.4,342.4,342.4,342.4,2
2007/9/4,16:17:00,342.3,342.4,342.3,342.4,4
2007/9/4,16:18:00,342.4,342.5,342.4,342.5,6
2007/9/4,16:19:00,342.4,342.4,342.2,342.2,13
2007/9/4,16:20:00,342.2,342.2,342.2,342.2,2
2007/9/4,16:21:00,342.2,342.2,342.2,342.2,2
2007/9/4,16:22:00,342.2,342.2,342.2,342.2,1
2007/9/4,16:23:00,342.2,342.2,342.2,342.2,2
2007/9/4,16:24:00,342.2,342.2,342.2,342.2,1
2007/9/4,16:25:00,342.1,342.1,342.1,342.1,8
2007/9/4,16:26:00,342.0,342.0,342.0,342.0,1
2007/9/4,16:27:00,342.1,342.1,342.0,342.0,14
2007/9/4,16:28:00,342.1,342.1,342.1,342.1,4
2007/9/4,16:29:00,342.2,342.2,342.2,342.2,4
2007/9/4,16:30:00,342.3,342.3,342.3,342.3,3
2007/9/4,16:31:00,342.2,342.3,342.2,342.3,6
2007/9/4,16:32:00,342.3,342.3,342.3,342.3,4
2007/9/4,16:33:00,342.3,342.3,342.3,342.3,5
2007/9/4,16:34:00,342.3,342.3,342.3,342.3,5
2007/9/4,16:35:00,342.2,342.2,342.1,342.1,6
2007/9/4,16:36:00,342.2,342.6,342.2,342.6,16
2007/9/4,16:37:00,342.5,342.6,342.5,342.6,11
2007/9/4,16:38:00,342.6,342.6,342.6,342.6,13
2007/9/4,16:39:00,342.6,342.6,342.6,342.6,27
2007/9/4,16:40:00,342.5,342.5,342.5,342.5,3
2007/9/4,16:41:00,342.5,342.5,342.5,342.5,1
2007/9/4,16:42:00,342.5,342.5,342.4,342.4,2
2007/9/4,16:43:00,342.4,342.4,342.4,342.4,1
2007/9/4,16:44:00,342.3,342.4,342.3,342.4,7
2007/9/4,16:46:00,342.3,342.3,342.3,342.3,2
2007/9/4,16:48:00,342.4,342.6,342.4,342.6,7
2007/9/4,16:50:00,342.4,342.4,342.4,342.4,7
2007/9/4,16:51:00,342.3,342.3,342.3,342.3,2
2007/9/4,16:52:00,342.2,342.3,342.2,342.3,7
2007/9/4,16:53:00,342.4,342.4,342.3,342.3,6
2007/9/4,16:54:00,342.2,342.2,342.2,342.2,14
2007/9/4,16:55:00,342.2,342.2,342.1,342.1,14
2007/9/4,16:56:00,342.1,342.1,342.0,342.0,38
2007/9/4,16:57:00,342.0,342.1,342.0,342.1,14
2007/9/4,16:58:00,342.1,342.1,342.0,342.0,13
2007/9/4,16:59:00,341.9,342.0,341.9,341.9,10
2007/9/4,17:00:00,342.0,342.0,342.0,342.0,4
2007/9/4,17:01:00,342.1,342.1,342.1,342.1,2
2007/9/4,17:02:00,342.2,342.2,342.2,342.2,2
2007/9/4,17:03:00,342.3,342.3,342.1,342.2,13
2007/9/4,17:04:00,342.2,342.2,342.2,342.2,6
2007/9/4,17:05:00,342.2,342.2,342.2,342.2,5
2007/9/4,17:06:00,342.1,342.1,342.1,342.1,5
2007/9/4,17:07:00,342.1,342.1,342.1,342.1,1
2007/9/4,17:08:00,342.2,342.2,342.2,342.2,5
2007/9/4,17:09:00,342.2,342.2,342.2,342.2,1
2007/9/4,17:11:00,342.1,342.2,342.1,342.1,17
2007/9/4,17:17:00,342.0,342.0,342.0,342.0,5
2007/9/4,17:18:00,342.0,342.0,342.0,342.0,1
2007/9/4,17:19:00,342.1,342.1,342.1,342.1,6
2007/9/4,17:20:00,342.2,342.2,342.2,342.2,1
2007/9/4,17:22:00,342.1,342.1,342.1,342.1,3
2007/9/4,17:23:00,342.0,342.0,342.0,342.0,7
2007/9/4,17:25:00,342.0,342.0,342.0,342.0,2
2007/9/4,17:26:00,341.9,341.9,341.8,341.8,21
2007/9/4,17:27:00,341.8,341.8,341.7,341.7,5
2007/9/4,17:28:00,341.7,341.7,341.5,341.5,22
2007/9/4,17:30:00,341.6,341.7,341.6,341.7,8
2007/9/4,17:31:00,341.8,341.8,341.8,341.8,1
2007/9/4,17:32:00,341.9,341.9,341.9,341.9,1
2007/9/4,17:33:00,342.1,342.2,342.1,342.2,11
2007/9/4,17:34:00,342.3,342.3,342.3,342.3,18
2007/9/4,17:37:00,342.5,342.5,342.5,342.5,7
2007/9/4,17:38:00,342.5,342.6,342.5,342.6,7
2007/9/4,17:39:00,342.6,342.7,342.6,342.7,2
2007/9/4,17:40:00,342.7,342.9,342.7,342.9,10
2007/9/4,17:41:00,342.9,342.9,342.9,342.9,1
2007/9/4,17:42:00,342.8,342.8,342.7,342.7,13
2007/9/4,17:44:00,342.5,342.5,342.5,342.5,1
2007/9/4,17:47:00,342.5,342.5,342.5,342.5,4
2007/9/4,17:48:00,342.5,342.5,342.5,342.5,1
2007/9/4,17:49:00,342.5,342.5,342.5,342.5,1
2007/9/4,17:51:00,342.4,342.4,342.2,342.2,15
2007/9/4,17:52:00,342.2,342.2,342.2,342.2,4
2007/9/4,17:53:00,342.3,342.3,342.3,342.3,10
2007/9/4,17:54:00,342.6,342.7,342.6,342.7,13
2007/9/4,17:55:00,342.8,342.8,342.8,342.8,1
2007/9/4,17:56:00,342.9,343.9,342.9,343.9,47
2007/9/4,17:58:00,343.3,343.3,343.3,343.3,2
2007/9/4,17:59:00,343.3,343.3,343.3,343.3,3
2007/9/4,18:02:00,343.5,343.6,343.5,343.6,5
2007/9/4,18:03:00,343.7,343.8,343.7,343.8,4
2007/9/4,18:07:00,343.7,343.7,343.7,343.7,1
2007/9/4,18:09:00,343.7,343.8,343.7,343.8,9
2007/9/4,18:22:00,343.5,343.5,343.5,343.5,1
2007/9/4,18:24:00,343.3,343.3,343.2,343.2,2
2007/9/4,18:25:00,343.2,343.2,343.2,343.2,3
2007/9/4,18:26:00,343.2,343.2,343.2,343.2,1
2007/9/4,18:27:00,343.2,343.2,343.2,343.2,9
2007/9/4,18:28:00,343.2,343.3,343.2,343.3,3
2007/9/4,18:31:00,343.2,343.2,343.2,343.2,1
2007/9/4,18:35:00,343.2,343.2,343.2,343.2,1
2007/9/4,18:40:00,343.1,343.1,343.1,343.1,1
2007/9/4,18:58:00,342.9,342.9,342.9,342.9,1
2007/9/4,18:59:00,342.8,342.8,342.8,342.8,1
2007/9/5,08:46:00,349.5,349.5,348.7,349.0,704
2007/9/5,08:47:00,349.0,349.0,348.7,348.7,175
2007/9/5,08:48:00,348.7,348.8,348.4,348.7,58
2007/9/5,08:49:00,348.6,348.9,348.6,348.9,62
2007/9/5,08:50:00,348.9,349.0,348.6,348.7,116
2007/9/5,08:51:00,348.7,348.8,348.7,348.7,111
2007/9/5,08:52:00,348.8,348.9,348.8,348.9,63
2007/9/5,08:53:00,348.8,348.8,348.5,348.6,79
2007/9/5,08:54:00,348.6,348.6,348.3,348.4,140
2007/9/5,08:55:00,348.4,348.4,348.2,348.2,65
2007/9/5,08:56:00,348.3,348.4,348.3,348.4,32
2007/9/5,08:57:00,348.4,348.4,348.3,348.4,21
2007/9/5,08:58:00,348.4,348.4,348.2,348.3,73
2007/9/5,08:59:00,348.3,348.4,348.3,348.4,69
2007/9/5,09:00:00,348.4,348.5,348.4,348.5,72
2007/9/5,09:01:00,348.5,348.9,348.3,348.7,551
2007/9/5,09:02:00,348.7,348.7,348.3,348.5,278
2007/9/5,09:03:00,348.5,348.6,348.1,348.1,352
2007/9/5,09:04:00,348.0,348.2,347.8,347.9,281
2007/9/5,09:05:00,347.9,348.2,347.9,348.1,118
2007/9/5,09:06:00,348.2,348.3,347.7,347.7,149
2007/9/5,09:07:00,347.7,348.2,347.6,348.1,135
2007/9/5,09:08:00,348.1,348.2,347.7,348.0,90
2007/9/5,09:09:00,348.0,348.1,347.6,347.7,44
2007/9/5,09:10:00,347.7,347.8,347.6,347.6,149
2007/9/5,09:11:00,347.6,347.9,347.5,347.9,59
2007/9/5,09:12:00,347.9,348.0,347.9,347.9,25
2007/9/5,09:13:00,348.0,348.0,347.8,347.8,21
2007/9/5,09:14:00,347.8,347.9,347.7,347.8,57
2007/9/5,09:15:00,347.8,347.8,347.6,347.7,82
2007/9/5,09:16:00,347.6,347.8,347.5,347.7,99
2007/9/5,09:17:00,347.7,347.8,347.6,347.6,39
2007/9/5,09:18:00,347.6,347.6,347.5,347.5,96
2007/9/5,09:19:00,347.4,347.9,347.4,347.9,116
2007/9/5,09:20:00,347.9,347.9,347.8,347.9,85
2007/9/5,09:21:00,347.8,348.0,347.7,347.9,86
2007/9/5,09:22:00,348.0,348.3,348.0,348.2,183
2007/9/5,09:23:00,348.1,348.1,348.0,348.0,58
2007/9/5,09:24:00,348.1,348.1,347.8,347.8,81
2007/9/5,09:25:00,347.8,348.0,347.8,347.8,40
2007/9/5,09:26:00,347.8,347.8,347.6,347.8,61
2007/9/5,09:27:00,347.8,348.0,347.8,347.8,34
2007/9/5,09:28:00,347.7,347.8,347.6,347.6,47
2007/9/5,09:29:00,347.6,347.6,347.2,347.2,108
2007/9/5,09:30:00,347.3,347.3,347.1,347.2,75
2007/9/5,09:31:00,347.3,347.5,347.2,347.4,74
2007/9/5,09:32:00,347.5,347.7,347.4,347.7,87
2007/9/5,09:33:00,347.7,347.8,347.7,347.8,65
2007/9/5,09:34:00,347.7,347.9,347.7,347.9,72
2007/9/5,09:35:00,348.0,348.0,347.6,347.6,79
2007/9/5,09:36:00,347.7,347.8,347.4,347.7,62
2007/9/5,09:37:00,347.7,348.2,347.7,348.1,42
2007/9/5,09:38:00,348.1,348.3,347.9,347.9,60
2007/9/5,09:39:00,348.0,348.1,347.8,348.1,44
2007/9/5,09:40:00,348.1,348.5,348.1,348.4,132
2007/9/5,09:41:00,348.3,348.5,348.3,348.4,60
2007/9/5,09:42:00,348.4,348.4,348.2,348.2,33
2007/9/5,09:43:00,348.2,348.2,348.0,348.2,49
2007/9/5,09:44:00,348.2,348.2,347.9,347.9,34
2007/9/5,09:45:00,347.9,348.1,347.9,348.0,31
2007/9/5,09:46:00,348.0,348.1,347.9,348.0,90
2007/9/5,09:47:00,348.0,348.1,348.0,348.1,59
2007/9/5,09:48:00,348.0,348.0,347.8,347.9,87
2007/9/5,09:49:00,347.9,348.1,347.8,347.8,71
2007/9/5,09:50:00,347.8,347.9,347.6,347.6,61
2007/9/5,09:51:00,347.6,347.8,347.4,347.7,53
2007/9/5,09:52:00,347.7,347.8,347.5,347.7,83
2007/9/5,09:53:00,347.7,347.7,347.3,347.3,117
2007/9/5,09:54:00,347.3,347.3,347.0,347.2,162
2007/9/5,09:55:00,347.3,347.3,347.1,347.2,62
2007/9/5,09:56:00,347.2,347.3,347.1,347.1,92
2007/9/5,09:57:00,347.0,347.1,346.8,347.0,98
2007/9/5,09:58:00,347.0,347.0,346.7,346.7,63
2007/9/5,09:59:00,346.7,346.8,346.6,346.8,119
2007/9/5,10:00:00,346.9,346.9,346.8,346.9,72
2007/9/5,10:01:00,346.9,347.0,346.8,347.0,93
2007/9/5,10:02:00,347.0,347.1,346.9,346.9,98
2007/9/5,10:03:00,346.9,346.9,346.8,346.8,22
2007/9/5,10:04:00,346.8,347.0,346.7,347.0,73
2007/9/5,10:05:00,346.9,346.9,346.8,346.9,35
2007/9/5,10:06:00,347.0,347.1,347.0,347.1,126
2007/9/5,10:07:00,347.1,347.1,346.8,347.1,68
2007/9/5,10:08:00,347.2,347.3,347.1,347.3,34
2007/9/5,10:09:00,347.3,347.3,346.9,347.0,49
2007/9/5,10:10:00,346.9,347.1,346.9,346.9,29
2007/9/5,10:11:00,347.0,347.0,346.9,346.9,14
2007/9/5,10:12:00,347.1,347.1,347.1,347.1,3
2007/9/5,10:13:00,347.0,347.1,346.9,347.1,12
2007/9/5,10:14:00,347.1,347.1,347.1,347.1,2
2007/9/5,10:15:00,347.1,347.1,347.1,347.1,13
2007/9/5,10:16:00,347.1,347.1,347.0,347.0,29
2007/9/5,10:17:00,347.0,347.0,346.0,346.4,219
2007/9/5,10:18:00,346.2,346.4,346.2,346.3,105
2007/9/5,10:19:00,346.3,346.4,346.0,346.4,145
2007/9/5,10:20:00,346.4,346.4,345.7,345.9,147
2007/9/5,10:21:00,345.8,346.0,345.8,346.0,70
2007/9/5,10:22:00,346.0,346.0,345.9,346.0,45
2007/9/5,10:23:00,346.0,346.4,346.0,346.4,58
2007/9/5,10:24:00,346.3,346.6,346.2,346.4,22
2007/9/5,10:25:00,346.4,346.5,346.3,346.3,30
2007/9/5,10:26:00,346.3,346.6,346.3,346.5,28
2007/9/5,10:27:00,346.5,346.6,346.4,346.4,54
2007/9/5,10:28:00,346.4,346.4,346.3,346.3,10
2007/9/5,10:29:00,346.2,346.2,346.0,346.1,30
2007/9/5,10:30:00,346.1,346.4,346.1,346.2,44
2007/9/5,10:31:00,346.1,346.1,345.9,346.0,45
2007/9/5,10:32:00,345.9,346.0,345.7,345.8,96
2007/9/5,10:33:00,345.8,346.3,345.8,346.1,36
2007/9/5,10:34:00,346.0,346.0,345.3,345.3,177
2007/9/5,10:35:00,345.3,345.6,345.2,345.6,171
2007/9/5,10:36:00,345.6,345.7,345.5,345.6,59
2007/9/5,10:37:00,345.5,345.5,345.3,345.5,148
2007/9/5,10:38:00,345.6,345.6,345.0,345.2,165
2007/9/5,10:39:00,345.2,345.4,344.5,344.9,354
2007/9/5,10:40:00,344.9,345.2,344.7,344.7,132
2007/9/5,10:41:00,344.7,345.2,344.7,345.1,91
2007/9/5,10:42:00,345.1,345.3,345.0,345.2,75
2007/9/5,10:43:00,345.2,345.4,345.2,345.3,51
2007/9/5,10:44:00,345.3,345.4,345.2,345.2,36
2007/9/5,10:45:00,345.2,345.2,344.8,344.8,135
2007/9/5,10:46:00,344.8,345.2,344.8,345.2,68
2007/9/5,10:47:00,345.2,345.3,345.0,345.0,63
2007/9/5,10:48:00,345.1,345.3,345.1,345.3,30
2007/9/5,10:49:00,345.2,345.5,345.2,345.5,68
2007/9/5,10:50:00,345.4,345.5,345.2,345.2,27
2007/9/5,10:51:00,345.2,345.3,345.2,345.2,49
2007/9/5,10:52:00,345.2,345.2,345.0,345.0,56
2007/9/5,10:53:00,345.1,345.3,345.1,345.2,40
2007/9/5,10:54:00,345.1,345.1,345.0,345.0,28
2007/9/5,10:55:00,345.0,345.2,345.0,345.2,35
2007/9/5,10:56:00,345.2,345.2,344.9,345.1,89
2007/9/5,10:57:00,345.1,345.3,345.1,345.2,50
2007/9/5,10:58:00,345.3,345.3,345.0,345.0,63
2007/9/5,10:59:00,345.0,345.0,344.7,344.7,71
2007/9/5,11:00:00,344.7,344.9,344.6,344.9,75
2007/9/5,11:01:00,344.9,344.9,344.5,344.7,76
2007/9/5,11:02:00,344.7,344.7,344.5,344.7,74
2007/9/5,11:03:00,344.5,344.6,344.4,344.6,70
2007/9/5,11:04:00,344.5,345.0,344.5,345.0,61
2007/9/5,11:05:00,344.9,344.9,344.6,344.7,50
2007/9/5,11:06:00,344.6,344.7,344.6,344.7,56
2007/9/5,11:07:00,344.7,344.8,344.7,344.8,28
2007/9/5,11:08:00,344.7,344.7,344.4,344.5,35
2007/9/5,11:09:00,344.6,344.6,344.4,344.4,49
2007/9/5,11:10:00,344.3,344.4,344.2,344.4,120
2007/9/5,11:11:00,344.4,344.6,344.3,344.6,61
2007/9/5,11:12:00,344.7,344.8,344.7,344.8,34
2007/9/5,11:13:00,344.8,345.1,344.8,345.1,57
2007/9/5,11:14:00,345.1,345.1,345.0,345.1,20
2007/9/5,11:15:00,345.0,345.1,344.9,345.1,14
2007/9/5,11:16:00,345.0,345.0,344.9,344.9,12
2007/9/5,11:17:00,345.0,345.1,345.0,345.1,18
2007/9/5,11:18:00,345.1,345.4,345.1,345.4,30
2007/9/5,11:19:00,345.4,345.6,345.3,345.6,57
2007/9/5,11:20:00,345.6,345.7,345.4,345.4,31
2007/9/5,11:21:00,345.4,345.5,345.4,345.4,44
2007/9/5,11:22:00,345.4,346.1,345.4,346.0,251
2007/9/5,11:23:00,346.1,346.2,346.0,346.1,45
2007/9/5,11:24:00,346.1,346.1,345.8,345.8,42
2007/9/5,11:25:00,345.9,345.9,345.7,345.8,26
2007/9/5,11:26:00,345.7,345.9,345.7,345.9,33
2007/9/5,11:27:00,345.9,346.0,345.9,345.9,21
2007/9/5,11:28:00,345.9,346.1,345.9,346.0,29
2007/9/5,11:29:00,345.9,346.1,345.8,346.1,65
2007/9/5,11:30:00,346.1,346.2,346.1,346.1,40
2007/9/5,11:31:00,346.2,346.2,346.0,346.1,71
2007/9/5,11:32:00,346.1,346.1,345.9,345.9,81
2007/9/5,11:33:00,345.9,345.9,345.7,345.8,24
2007/9/5,11:34:00,345.8,345.8,345.6,345.6,17
2007/9/5,11:35:00,345.7,345.7,345.6,345.6,25
2007/9/5,11:36:00,345.6,345.6,345.5,345.6,48
2007/9/5,11:37:00,345.6,345.6,345.4,345.6,45
2007/9/5,11:38:00,345.6,345.6,345.5,345.5,27
2007/9/5,11:39:00,345.6,345.6,345.4,345.4,48
2007/9/5,11:40:00,345.5,345.5,345.2,345.2,52
2007/9/5,11:41:00,345.2,345.2,345.1,345.1,81
2007/9/5,11:42:00,345.2,345.2,345.1,345.1,41
2007/9/5,11:43:00,345.2,345.3,345.2,345.2,25
2007/9/5,11:44:00,345.3,345.3,345.3,345.3,7
2007/9/5,11:45:00,345.4,345.5,345.4,345.5,21
2007/9/5,11:46:00,345.5,345.6,345.5,345.5,19
2007/9/5,11:47:00,345.5,345.5,345.4,345.5,16
2007/9/5,11:48:00,345.5,345.8,345.5,345.7,32
2007/9/5,11:49:00,345.7,345.7,345.6,345.6,20
2007/9/5,11:50:00,345.5,345.5,345.4,345.4,4
2007/9/5,11:51:00,345.4,345.4,345.3,345.3,4
2007/9/5,11:52:00,345.3,345.3,345.2,345.2,40
2007/9/5,11:53:00,345.2,345.2,345.0,345.0,42
2007/9/5,11:54:00,345.0,345.1,344.9,345.0,69
2007/9/5,11:55:00,345.0,345.0,344.9,344.9,30
2007/9/5,11:56:00,344.8,344.8,344.7,344.8,101
2007/9/5,11:57:00,344.8,344.8,344.7,344.7,46
2007/9/5,11:58:00,344.8,345.1,344.8,345.1,52
2007/9/5,11:59:00,345.1,345.1,345.0,345.0,19
2007/9/5,12:00:00,345.0,345.0,344.8,344.8,24
2007/9/5,12:01:00,344.8,344.8,344.4,344.5,200
2007/9/5,12:02:00,344.5,344.8,344.5,344.6,115
2007/9/5,12:03:00,344.6,344.8,344.6,344.8,51
2007/9/5,12:04:00,344.8,344.8,344.7,344.7,35
2007/9/5,12:05:00,344.6,344.7,344.5,344.5,62
2007/9/5,12:06:00,344.5,344.6,344.4,344.5,94
2007/9/5,12:07:00,344.5,344.5,344.3,344.5,91
2007/9/5,12:08:00,344.5,344.5,344.3,344.4,39
2007/9/5,12:09:00,344.4,344.7,344.4,344.7,58
2007/9/5,12:10:00,344.7,344.7,344.6,344.7,39
2007/9/5,12:11:00,344.6,344.6,344.4,344.4,44
2007/9/5,12:12:00,344.4,344.7,344.4,344.7,60
2007/9/5,12:13:00,344.8,345.1,344.8,345.1,46
2007/9/5,12:14:00,345.1,345.2,345.1,345.1,50
2007/9/5,12:15:00,345.1,345.5,345.1,345.5,69
2007/9/5,12:16:00,345.5,345.5,345.4,345.4,22
2007/9/5,12:17:00,345.3,345.4,345.1,345.1,28
2007/9/5,12:18:00,345.1,345.3,345.1,345.3,27
2007/9/5,12:19:00,345.3,345.3,344.9,345.0,37
2007/9/5,12:20:00,344.9,345.1,344.9,345.1,22
2007/9/5,12:21:00,345.1,345.1,344.8,344.8,34
2007/9/5,12:22:00,344.7,344.7,344.4,344.5,96
2007/9/5,12:23:00,344.5,344.6,344.4,344.6,63
2007/9/5,12:24:00,344.6,344.7,344.5,344.6,30
2007/9/5,12:25:00,344.6,344.7,344.5,344.5,57
2007/9/5,12:26:00,344.5,344.7,344.3,344.6,146
2007/9/5,12:27:00,344.6,344.7,344.4,344.4,68
2007/9/5,12:28:00,344.4,344.6,344.3,344.6,63
2007/9/5,12:29:00,344.6,344.6,344.4,344.5,53
2007/9/5,12:30:00,344.6,344.7,344.5,344.6,74
2007/9/5,12:31:00,344.6,345.0,344.5,345.0,65
2007/9/5,12:32:00,345.0,345.0,344.7,344.9,45
2007/9/5,12:33:00,344.9,344.9,344.6,344.6,33
2007/9/5,12:34:00,344.8,344.8,344.5,344.6,30
2007/9/5,12:35:00,344.7,344.7,344.5,344.5,40
2007/9/5,12:36:00,344.5,344.5,344.4,344.5,40
2007/9/5,12:37:00,344.5,344.6,344.3,344.3,107
2007/9/5,12:38:00,344.4,344.4,344.1,344.3,106
2007/9/5,12:39:00,344.3,344.3,343.9,344.1,148
2007/9/5,12:40:00,344.1,344.1,343.8,344.0,157
2007/9/5,12:41:00,344.0,344.1,344.0,344.1,76
2007/9/5,12:42:00,344.1,344.3,344.0,344.0,109
2007/9/5,12:43:00,344.0,344.1,343.8,344.0,122
2007/9/5,12:44:00,344.0,344.1,343.8,343.8,133
2007/9/5,12:45:00,343.8,343.9,343.7,343.9,115
2007/9/5,12:46:00,343.9,344.1,343.9,344.0,127
2007/9/5,12:47:00,343.9,344.1,343.9,343.9,89
2007/9/5,12:48:00,344.0,344.1,344.0,344.1,46
2007/9/5,12:49:00,344.2,344.4,344.2,344.3,50
2007/9/5,12:50:00,344.2,344.2,344.0,344.0,48
2007/9/5,12:51:00,344.0,344.1,343.9,343.9,44
2007/9/5,12:52:00,343.9,344.4,343.8,344.4,67
2007/9/5,12:53:00,344.3,344.3,344.1,344.2,21
2007/9/5,12:54:00,344.3,344.4,344.3,344.4,99
2007/9/5,12:55:00,344.4,344.7,344.4,344.7,89
2007/9/5,12:56:00,344.6,344.7,344.6,344.7,20
2007/9/5,12:57:00,344.7,344.8,344.6,344.8,86
2007/9/5,12:58:00,344.8,345.0,344.8,345.0,54
2007/9/5,12:59:00,345.0,345.0,344.7,344.7,63
2007/9/5,13:00:00,344.7,344.7,344.6,344.7,33
2007/9/5,13:01:00,344.6,344.8,344.6,344.7,66
2007/9/5,13:02:00,344.7,344.7,344.6,344.7,57
2007/9/5,13:03:00,344.8,344.8,344.7,344.7,27
2007/9/5,13:04:00,344.8,344.9,344.6,344.7,173
2007/9/5,13:05:00,344.6,344.6,344.3,344.5,128
2007/9/5,13:06:00,344.5,344.7,344.4,344.6,70
2007/9/5,13:07:00,344.6,344.7,344.6,344.7,51
2007/9/5,13:08:00,344.7,344.7,344.6,344.6,13
2007/9/5,13:09:00,344.6,344.6,344.5,344.5,80
2007/9/5,13:10:00,344.4,344.5,344.2,344.3,55
2007/9/5,13:11:00,344.3,344.4,344.2,344.4,50
2007/9/5,13:12:00,344.4,344.4,344.1,344.1,65
2007/9/5,13:13:00,344.1,344.1,343.8,343.8,105
2007/9/5,13:14:00,343.8,343.8,343.6,343.7,127
2007/9/5,13:15:00,343.6,343.7,343.1,343.2,206
2007/9/5,13:16:00,343.2,343.3,342.9,343.0,253
2007/9/5,13:17:00,343.0,343.1,342.8,342.9,137
2007/9/5,13:18:00,342.9,342.9,342.6,342.7,256
2007/9/5,13:19:00,342.6,342.7,342.1,342.1,479
2007/9/5,13:20:00,342.1,342.5,342.1,342.3,512
2007/9/5,13:21:00,342.3,342.4,342.2,342.4,226
2007/9/5,13:22:00,342.5,342.5,342.2,342.3,126
2007/9/5,13:23:00,342.3,342.6,342.3,342.6,84
2007/9/5,13:24:00,342.5,342.5,342.3,342.4,147
2007/9/5,13:25:00,342.4,342.7,342.3,342.3,81
2007/9/5,13:26:00,342.4,342.6,342.4,342.6,91
2007/9/5,13:27:00,342.6,342.7,342.4,342.4,81
2007/9/5,13:28:00,342.4,342.5,342.1,342.5,203
2007/9/5,13:29:00,342.4,342.4,342.1,342.1,86
2007/9/5,13:30:00,342.1,342.5,341.9,342.5,179
2007/9/5,13:31:00,342.5,343.0,342.4,343.0,449
2007/9/5,13:32:00,343.0,343.1,342.8,343.0,152
2007/9/5,13:33:00,343.0,343.0,342.7,342.7,117
2007/9/5,13:34:00,342.7,342.9,342.6,342.6,112
2007/9/5,13:35:00,342.6,342.6,342.3,342.4,129
2007/9/5,13:36:00,342.3,342.4,342.2,342.2,160
2007/9/5,13:37:00,342.3,342.5,342.2,342.4,102
2007/9/5,13:38:00,342.4,342.4,342.1,342.1,63
2007/9/5,13:39:00,342.1,342.2,342.1,342.1,111
2007/9/5,13:40:00,342.2,342.2,341.8,342.1,124
2007/9/5,13:41:00,342.2,342.2,341.9,341.9,53
2007/9/5,13:42:00,341.8,341.9,341.6,341.6,42
2007/9/5,13:43:00,341.7,341.8,341.6,341.7,42
2007/9/5,13:44:00,341.8,342.1,341.8,342.1,57
2007/9/5,13:45:00,342.0,342.4,341.8,341.9,102
2007/9/5,13:46:00,341.9,342.1,341.8,342.0,30
2007/9/5,13:47:00,342.0,342.0,341.7,341.7,26
2007/9/5,13:48:00,341.7,341.8,341.5,341.5,56
2007/9/5,13:49:00,341.5,341.6,341.4,341.6,42
2007/9/5,13:50:00,341.5,341.9,341.2,341.5,147
2007/9/5,14:46:00,341.3,341.3,341.2,341.3,29
2007/9/5,14:47:00,341.2,341.2,341.2,341.2,4
2007/9/5,14:48:00,341.3,341.3,341.3,341.3,2
2007/9/5,14:49:00,341.4,341.5,341.4,341.5,4
2007/9/5,14:50:00,341.5,341.5,341.5,341.5,1
2007/9/5,14:51:00,341.5,341.5,341.5,341.5,1
2007/9/5,14:52:00,341.4,341.4,341.4,341.4,1
2007/9/5,14:53:00,341.6,341.6,341.4,341.4,3
2007/9/5,14:54:00,341.5,341.6,341.4,341.6,5
2007/9/5,14:56:00,341.6,341.6,341.6,341.6,1
2007/9/5,14:57:00,341.6,342.0,341.6,342.0,12
2007/9/5,14:58:00,342.0,342.0,342.0,342.0,2
2007/9/5,14:59:00,342.0,342.2,342.0,342.2,8
2007/9/5,15:00:00,342.1,342.1,342.1,342.1,3
2007/9/5,15:02:00,342.0,342.0,342.0,342.0,8
2007/9/5,15:04:00,342.0,342.0,341.6,341.6,12
2007/9/5,15:07:00,341.6,341.6,341.6,341.6,2
2007/9/5,15:08:00,341.7,341.7,341.7,341.7,2
2007/9/5,15:09:00,341.6,341.6,341.6,341.6,1
2007/9/5,15:11:00,341.7,341.7,341.7,341.7,2
2007/9/5,15:12:00,341.8,342.0,341.8,342.0,11
2007/9/5,15:13:00,342.1,342.1,342.1,342.1,2
2007/9/5,15:14:00,342.1,342.2,342.1,342.2,2
2007/9/5,15:15:00,342.2,342.3,342.2,342.3,7
2007/9/5,15:16:00,342.2,342.2,342.2,342.2,2
2007/9/5,15:17:00,342.3,342.3,342.3,342.3,2
2007/9/5,15:18:00,342.5,342.5,342.5,342.5,5
2007/9/5,15:19:00,342.3,342.3,342.3,342.3,2
2007/9/5,15:20:00,342.2,342.2,342.2,342.2,4
2007/9/5,15:21:00,342.3,342.3,342.3,342.3,1
2007/9/5,15:22:00,342.1,342.1,342.1,342.1,1
2007/9/5,15:23:00,342.1,342.1,342.1,342.1,1
2007/9/5,15:24:00,342.1,342.1,342.1,342.1,2
2007/9/5,15:25:00,342.0,342.0,342.0,342.0,7
2007/9/5,15:28:00,342.0,342.0,342.0,342.0,1
2007/9/5,15:30:00,342.0,342.0,342.0,342.0,1
2007/9/5,15:32:00,342.1,342.2,341.9,341.9,4
2007/9/5,15:33:00,342.0,342.0,342.0,342.0,4
2007/9/5,15:34:00,342.1,342.1,342.1,342.1,2
2007/9/5,15:35:00,342.1,342.1,342.1,342.1,1
2007/9/5,15:36:00,342.1,342.1,342.1,342.1,4
2007/9/5,15:37:00,342.1,342.2,342.1,342.2,8
2007/9/5,15:38:00,342.2,342.2,342.1,342.1,2
2007/9/5,15:40:00,342.0,342.0,342.0,342.0,1
2007/9/5,15:41:00,341.9,341.9,341.8,341.8,26
2007/9/5,15:43:00,341.8,341.8,341.8,341.8,2
2007/9/5,15:44:00,341.8,341.8,341.8,341.8,4
2007/9/5,15:45:00,341.8,341.8,341.8,341.8,20
2007/9/5,15:48:00,341.9,341.9,341.9,341.9,1
2007/9/5,15:52:00,341.8,341.8,341.8,341.8,1
2007/9/5,15:53:00,341.8,341.8,341.8,341.8,1
2007/9/5,15:55:00,341.9,341.9,341.9,341.9,1
2007/9/5,15:58:00,341.8,341.8,341.8,341.8,2
2007/9/5,16:01:00,341.9,341.9,341.8,341.8,9
2007/9/5,16:04:00,342.0,342.0,342.0,342.0,1
2007/9/5,16:05:00,342.0,342.0,342.0,342.0,1
2007/9/5,16:06:00,342.0,342.1,342.0,342.0,38
2007/9/5,16:07:00,342.0,342.1,342.0,342.0,66
2007/9/5,16:08:00,342.0,342.1,342.0,342.1,3
2007/9/5,16:09:00,342.0,342.0,342.0,342.0,16
2007/9/5,16:10:00,342.0,342.0,342.0,342.0,5
2007/9/5,16:12:00,342.0,342.0,342.0,342.0,9
2007/9/5,16:13:00,342.0,342.0,342.0,342.0,21
2007/9/5,16:14:00,342.0,342.0,342.0,342.0,31
2007/9/5,16:15:00,342.0,342.0,342.0,342.0,12
2007/9/5,16:16:00,342.0,342.0,342.0,342.0,6
2007/9/5,16:20:00,342.0,342.0,342.0,342.0,40
2007/9/5,16:21:00,342.0,342.0,342.0,342.0,31
2007/9/5,16:22:00,342.0,342.0,342.0,342.0,1
2007/9/5,16:23:00,342.0,342.0,342.0,342.0,5
2007/9/5,16:24:00,342.0,342.0,342.0,342.0,2
2007/9/5,16:28:00,342.0,342.0,342.0,342.0,1
2007/9/5,16:30:00,342.0,342.0,342.0,342.0,1
2007/9/5,16:33:00,342.0,342.0,342.0,342.0,2
2007/9/5,16:34:00,341.9,341.9,341.9,341.9,1
2007/9/5,16:35:00,342.0,342.0,342.0,342.0,1
2007/9/5,16:38:00,342.0,342.0,342.0,342.0,7
2007/9/5,16:39:00,342.0,342.0,342.0,342.0,10
2007/9/5,16:42:00,342.0,342.0,342.0,342.0,5
2007/9/5,16:43:00,342.3,342.4,342.3,342.4,14
2007/9/5,16:46:00,342.4,342.4,342.4,342.4,3
2007/9/5,16:50:00,342.5,342.5,342.5,342.5,1
2007/9/5,16:53:00,342.6,342.6,342.6,342.6,1
2007/9/5,16:55:00,342.7,342.7,342.7,342.7,1
2007/9/5,17:01:00,342.7,342.7,342.7,342.7,1
2007/9/5,17:16:00,342.5,342.5,342.5,342.5,1
2007/9/5,17:27:00,342.6,342.6,342.6,342.6,1
2007/9/5,17:31:00,342.5,342.5,342.5,342.5,1
2007/9/5,17:36:00,342.0,342.0,342.0,342.0,1
2007/9/5,17:37:00,342.0,342.0,342.0,342.0,1
2007/9/5,17:41:00,341.9,341.9,341.9,341.9,5
2007/9/5,17:54:00,341.8,341.8,341.8,341.8,1
2007/9/5,17:56:00,341.7,341.7,341.7,341.7,1
2007/9/5,18:07:00,341.6,341.6,341.6,341.6,3
2007/9/5,18:08:00,341.5,341.5,341.5,341.5,1
2007/9/5,18:11:00,341.7,341.7,341.7,341.7,2
2007/9/5,18:14:00,341.8,341.9,341.8,341.9,6
2007/9/5,18:15:00,342.0,342.0,342.0,342.0,1
2007/9/5,18:22:00,342.0,342.0,342.0,342.0,1
2007/9/5,18:23:00,342.0,342.0,342.0,342.0,1
2007/9/5,18:38:00,341.6,341.6,341.6,341.6,3
2007/9/5,18:39:00,341.5,341.5,341.4,341.4,33
2007/9/5,18:44:00,341.2,341.2,341.2,341.2,1
2007/9/5,18:45:00,341.2,341.2,341.2,341.2,1
2007/9/5,18:48:00,341.2,341.2,341.2,341.2,7
2007/9/5,18:49:00,341.2,341.2,341.2,341.2,1
2007/9/5,18:50:00,341.2,341.2,341.2,341.2,5
2007/9/5,19:00:00,341.2,341.2,341.2,341.2,1
2007/9/6,08:46:00,339.3,340.8,339.1,340.4,1160
2007/9/6,08:47:00,340.4,341.0,340.0,340.4,326
2007/9/6,08:48:00,340.3,340.6,340.3,340.5,133
2007/9/6,08:49:00,340.6,340.9,340.5,340.7,125
2007/9/6,08:50:00,340.6,340.9,340.5,340.7,213
2007/9/6,08:51:00,340.8,341.1,340.7,340.9,173
2007/9/6,08:52:00,340.9,341.0,340.8,340.9,47
2007/9/6,08:53:00,341.0,341.1,340.9,341.0,83
2007/9/6,08:54:00,341.0,341.1,341.0,341.1,35
2007/9/6,08:55:00,341.0,341.1,340.8,341.0,59
2007/9/6,08:56:00,341.0,341.2,340.8,340.9,146
2007/9/6,08:57:00,340.8,340.9,340.6,340.8,112
2007/9/6,08:58:00,340.8,340.9,340.7,340.8,28
2007/9/6,08:59:00,340.8,340.8,340.6,340.7,41
2007/9/6,09:00:00,340.7,340.9,340.7,340.8,38
2007/9/6,09:01:00,340.8,341.5,340.7,341.5,426
2007/9/6,09:02:00,341.5,341.6,340.7,340.9,572
2007/9/6,09:03:00,340.9,341.1,340.7,340.9,219
2007/9/6,09:04:00,340.9,340.9,340.3,340.4,186
2007/9/6,09:05:00,340.4,340.8,340.2,340.5,136
2007/9/6,09:06:00,340.4,340.7,340.4,340.6,225
2007/9/6,09:07:00,340.5,340.7,340.3,340.4,213
2007/9/6,09:08:00,340.4,340.4,340.1,340.1,165
2007/9/6,09:09:00,340.1,340.3,339.8,340.3,176
2007/9/6,09:10:00,340.2,340.2,340.0,340.0,132
2007/9/6,09:11:00,340.0,340.0,339.7,339.9,210
2007/9/6,09:12:00,339.9,340.1,339.7,340.1,178
2007/9/6,09:13:00,340.0,340.1,339.9,339.9,49
2007/9/6,09:14:00,339.9,340.4,339.9,340.4,100
2007/9/6,09:15:00,340.4,340.7,340.4,340.7,242
2007/9/6,09:16:00,340.7,340.8,340.5,340.6,222
2007/9/6,09:17:00,340.7,340.9,340.6,340.8,292
2007/9/6,09:18:00,340.9,340.9,340.4,340.5,345
2007/9/6,09:19:00,340.5,340.7,340.3,340.4,177
2007/9/6,09:20:00,340.4,340.6,340.3,340.4,327
2007/9/6,09:21:00,340.4,340.4,339.8,339.9,386
2007/9/6,09:22:00,339.9,340.2,339.8,340.0,332
2007/9/6,09:23:00,340.0,340.0,339.5,339.6,306
2007/9/6,09:24:00,339.6,339.9,339.5,339.7,258
2007/9/6,09:25:00,339.7,339.8,339.6,339.6,145
2007/9/6,09:26:00,339.5,339.7,339.4,339.7,160
2007/9/6,09:27:00,339.7,340.0,339.7,339.9,80
2007/9/6,09:28:00,339.8,340.1,339.8,340.1,76
2007/9/6,09:29:00,340.2,340.5,340.2,340.5,52
2007/9/6,09:30:00,340.5,340.6,340.3,340.4,184
2007/9/6,09:31:00,340.4,340.5,340.3,340.4,62
2007/9/6,09:32:00,340.4,340.6,340.4,340.5,109
2007/9/6,09:33:00,340.5,340.5,340.2,340.4,65
2007/9/6,09:34:00,340.4,340.6,340.3,340.3,47
2007/9/6,09:35:00,340.5,340.8,340.5,340.8,42
2007/9/6,09:36:00,340.8,341.0,340.7,340.8,52
2007/9/6,09:37:00,340.8,340.8,340.5,340.7,61
2007/9/6,09:38:00,340.7,340.7,340.5,340.5,68
2007/9/6,09:39:00,340.5,340.5,340.4,340.5,46
2007/9/6,09:40:00,340.5,340.5,340.2,340.3,99
2007/9/6,09:41:00,340.3,340.3,340.0,340.1,164
2007/9/6,09:42:00,340.1,340.5,340.1,340.4,80
2007/9/6,09:43:00,340.4,340.5,340.3,340.5,60
2007/9/6,09:44:00,340.5,340.5,340.4,340.5,24
2007/9/6,09:45:00,340.4,340.5,340.4,340.4,27
2007/9/6,09:46:00,340.3,340.3,340.1,340.1,160
2007/9/6,09:47:00,340.2,340.4,340.2,340.4,84
2007/9/6,09:48:00,340.4,340.7,340.4,340.6,66
2007/9/6,09:49:00,340.6,340.8,340.6,340.8,46
2007/9/6,09:50:00,340.8,342.0,340.8,342.0,378
2007/9/6,09:51:00,342.1,342.4,342.0,342.3,238
2007/9/6,09:52:00,342.4,342.4,342.0,342.2,115
2007/9/6,09:53:00,342.2,342.2,342.0,342.1,124
2007/9/6,09:54:00,342.1,342.8,342.1,342.8,168
2007/9/6,09:55:00,342.7,343.2,342.7,343.2,205
2007/9/6,09:56:00,343.2,343.3,343.0,343.0,199
2007/9/6,09:57:00,343.1,343.2,343.0,343.0,130
2007/9/6,09:58:00,343.0,343.0,342.7,342.9,197
2007/9/6,09:59:00,342.9,343.2,342.8,343.2,111
2007/9/6,10:00:00,343.2,343.5,343.2,343.3,190
2007/9/6,10:01:00,343.4,343.7,343.4,343.5,155
2007/9/6,10:02:00,343.5,343.8,343.5,343.6,203
2007/9/6,10:03:00,343.6,343.6,343.3,343.5,196
2007/9/6,10:04:00,343.5,343.5,343.2,343.2,82
2007/9/6,10:05:00,343.3,343.3,343.1,343.3,104
2007/9/6,10:06:00,343.2,343.4,343.1,343.2,91
2007/9/6,10:07:00,343.2,343.5,343.1,343.4,115
2007/9/6,10:08:00,343.4,343.5,343.3,343.5,153
2007/9/6,10:09:00,343.4,343.6,343.3,343.6,148
2007/9/6,10:10:00,343.5,344.0,343.5,344.0,190
2007/9/6,10:11:00,344.0,344.5,343.9,344.5,341
2007/9/6,10:12:00,344.4,345.2,344.4,345.2,479
2007/9/6,10:13:00,345.1,346.2,345.1,346.0,744
2007/9/6,10:14:00,346.0,347.0,346.0,346.9,826
2007/9/6,10:15:00,346.8,347.1,346.8,346.8,618
2007/9/6,10:16:00,346.8,347.7,346.8,347.6,518
2007/9/6,10:17:00,347.6,348.2,347.6,348.1,525
2007/9/6,10:18:00,348.1,348.2,347.6,347.7,507
2007/9/6,10:19:00,347.7,347.7,347.4,347.4,314
2007/9/6,10:20:00,347.4,347.4,347.1,347.3,292
2007/9/6,10:21:00,347.4,347.4,347.1,347.2,280
2007/9/6,10:22:00,347.1,347.1,346.8,346.8,294
2007/9/6,10:23:00,346.8,346.9,346.2,346.2,165
2007/9/6,10:24:00,346.2,346.3,345.9,346.2,197
2007/9/6,10:25:00,346.2,346.4,346.0,346.3,59
2007/9/6,10:26:00,346.4,346.6,346.4,346.6,282
2007/9/6,10:27:00,346.6,347.0,346.6,347.0,141
2007/9/6,10:28:00,346.9,347.0,346.6,346.7,129
2007/9/6,10:29:00,346.6,346.7,346.4,346.6,69
2007/9/6,10:30:00,346.6,346.7,346.5,346.6,45
2007/9/6,10:31:00,346.6,347.0,346.5,346.8,110
2007/9/6,10:32:00,346.9,346.9,346.6,346.6,36
2007/9/6,10:33:00,346.6,346.6,346.2,346.2,86
2007/9/6,10:34:00,346.3,346.5,346.2,346.5,86
2007/9/6,10:35:00,346.6,346.8,346.5,346.7,103
2007/9/6,10:36:00,346.7,346.8,346.5,346.6,128
2007/9/6,10:37:00,346.6,346.7,346.6,346.6,19
2007/9/6,10:38:00,346.6,346.7,346.6,346.7,34
2007/9/6,10:39:00,346.7,347.2,346.7,347.0,192
2007/9/6,10:40:00,347.0,347.1,346.8,346.9,103
2007/9/6,10:41:00,346.8,346.9,346.7,346.7,90
2007/9/6,10:42:00,346.6,346.8,346.6,346.8,42
2007/9/6,10:43:00,346.9,347.0,346.8,347.0,76
2007/9/6,10:44:00,347.1,347.4,347.1,347.2,115
2007/9/6,10:45:00,347.2,347.2,347.2,347.2,98
2007/9/6,10:46:00,347.2,347.4,347.2,347.4,45
2007/9/6,10:47:00,347.4,347.8,347.4,347.4,145
2007/9/6,10:48:00,347.4,347.6,347.4,347.5,70
2007/9/6,10:49:00,347.5,347.6,347.4,347.4,82
2007/9/6,10:50:00,347.4,347.5,347.2,347.2,81
2007/9/6,10:51:00,347.3,347.4,347.3,347.4,80
2007/9/6,10:52:00,347.5,347.7,347.5,347.5,72
2007/9/6,10:53:00,347.5,347.7,347.4,347.5,71
2007/9/6,10:54:00,347.5,347.6,347.5,347.6,47
2007/9/6,10:55:00,347.6,347.9,347.6,347.7,54
2007/9/6,10:56:00,347.6,347.7,347.5,347.5,64
2007/9/6,10:57:00,347.5,347.5,347.5,347.5,57
2007/9/6,10:58:00,347.6,347.6,347.5,347.6,90
2007/9/6,10:59:00,347.5,347.9,347.4,347.7,277
2007/9/6,11:00:00,347.7,347.7,347.2,347.2,151
2007/9/6,11:01:00,347.1,347.2,346.9,347.1,76
2007/9/6,11:02:00,347.0,347.0,346.7,346.8,133
2007/9/6,11:03:00,346.8,347.0,346.8,346.9,42
2007/9/6,11:04:00,346.9,346.9,346.4,346.4,128
2007/9/6,11:05:00,346.3,346.4,346.1,346.4,90
2007/9/6,11:06:00,346.4,346.4,346.4,346.4,22
2007/9/6,11:07:00,346.4,346.4,346.3,346.4,31
2007/9/6,11:08:00,346.4,346.4,345.9,346.2,92
2007/9/6,11:09:00,346.2,346.3,346.1,346.1,46
2007/9/6,11:10:00,346.1,346.5,346.0,346.5,63
2007/9/6,11:11:00,346.7,346.8,346.7,346.7,29
2007/9/6,11:12:00,346.7,346.7,346.4,346.5,58
2007/9/6,11:13:00,346.5,346.6,346.4,346.5,51
2007/9/6,11:14:00,346.5,346.5,346.4,346.4,34
2007/9/6,11:15:00,346.3,346.3,346.2,346.3,30
2007/9/6,11:16:00,346.3,346.5,346.2,346.5,69
2007/9/6,11:17:00,346.5,346.8,346.4,346.8,98
2007/9/6,11:18:00,346.8,347.3,346.7,347.3,159
2007/9/6,11:19:00,347.3,347.3,346.9,347.1,115
2007/9/6,11:20:00,347.0,347.1,346.9,347.0,49
2007/9/6,11:21:00,347.1,347.1,346.8,346.8,71
2007/9/6,11:22:00,346.9,346.9,346.8,346.9,88
2007/9/6,11:23:00,346.8,346.9,346.7,346.9,36
2007/9/6,11:24:00,346.9,347.0,346.8,347.0,30
2007/9/6,11:25:00,347.0,347.0,346.8,346.8,69
2007/9/6,11:26:00,346.8,346.8,346.7,346.8,25
2007/9/6,11:27:00,346.9,346.9,346.7,346.8,61
2007/9/6,11:28:00,346.8,346.9,346.8,346.9,63
2007/9/6,11:29:00,346.9,347.0,346.9,346.9,36
2007/9/6,11:30:00,346.9,346.9,346.7,346.7,46
2007/9/6,11:31:00,346.7,346.8,346.7,346.8,75
2007/9/6,11:32:00,346.9,347.0,346.9,347.0,53
2007/9/6,11:33:00,347.0,347.0,346.7,346.7,54
2007/9/6,11:34:00,346.7,346.7,346.3,346.5,76
2007/9/6,11:35:00,346.4,346.5,346.4,346.4,26
2007/9/6,11:36:00,346.4,346.5,346.1,346.5,61
2007/9/6,11:37:00,346.3,346.6,346.3,346.4,66
2007/9/6,11:38:00,346.4,346.4,346.1,346.1,101
2007/9/6,11:39:00,346.0,346.0,345.8,345.9,47
2007/9/6,11:40:00,345.9,346.0,345.5,345.5,49
2007/9/6,11:41:00,345.5,345.7,345.4,345.7,83
2007/9/6,11:42:00,345.7,345.7,345.5,345.5,46
2007/9/6,11:43:00,345.5,345.5,345.3,345.4,50
2007/9/6,11:44:00,345.4,345.6,345.3,345.6,120
2007/9/6,11:45:00,345.6,345.8,345.5,345.7,55
2007/9/6,11:46:00,345.7,346.0,345.7,345.8,73
2007/9/6,11:47:00,345.8,345.9,345.8,345.8,42
2007/9/6,11:48:00,345.8,345.8,345.7,345.8,53
2007/9/6,11:49:00,345.8,345.8,345.6,345.7,33
2007/9/6,11:50:00,345.7,345.7,345.4,345.7,37
2007/9/6,11:51:00,345.8,345.9,345.6,345.6,75
2007/9/6,11:52:00,345.6,345.7,345.5,345.7,48
2007/9/6,11:53:00,345.9,346.0,345.9,346.0,39
2007/9/6,11:54:00,346.0,346.1,346.0,346.1,24
2007/9/6,11:55:00,346.0,346.1,346.0,346.0,21
2007/9/6,11:56:00,346.1,346.1,346.1,346.1,35
2007/9/6,11:57:00,346.1,346.2,345.9,346.2,91
2007/9/6,11:58:00,346.2,346.3,346.2,346.2,49
2007/9/6,11:59:00,346.2,346.2,346.2,346.2,15
2007/9/6,12:00:00,346.2,346.2,346.1,346.1,35
2007/9/6,12:01:00,346.1,346.2,345.6,345.7,99
2007/9/6,12:02:00,345.7,345.9,345.7,345.9,33
2007/9/6,12:03:00,346.0,346.3,346.0,346.3,20
2007/9/6,12:04:00,346.3,346.9,346.3,346.8,179
2007/9/6,12:05:00,346.9,346.9,346.6,346.6,32
2007/9/6,12:06:00,346.5,346.5,346.2,346.4,53
2007/9/6,12:07:00,346.5,346.7,346.5,346.7,63
2007/9/6,12:08:00,346.7,347.0,346.7,347.0,63
2007/9/6,12:09:00,347.0,347.1,346.8,346.9,102
2007/9/6,12:10:00,346.9,347.0,346.9,347.0,123
2007/9/6,12:11:00,347.1,347.2,347.0,347.2,66
2007/9/6,12:12:00,347.2,347.2,347.0,347.1,81
2007/9/6,12:13:00,346.9,347.0,346.8,346.8,39
2007/9/6,12:14:00,346.9,347.1,346.8,346.9,55
2007/9/6,12:15:00,346.9,346.9,346.6,346.6,72
2007/9/6,12:16:00,346.6,346.9,346.6,346.9,46
2007/9/6,12:17:00,346.9,347.3,346.9,347.3,56
2007/9/6,12:18:00,347.3,347.5,347.2,347.5,91
2007/9/6,12:19:00,347.5,347.5,347.1,347.2,51
2007/9/6,12:20:00,347.2,347.2,347.2,347.2,10
2007/9/6,12:21:00,347.2,347.5,347.2,347.5,43
2007/9/6,12:22:00,347.6,347.7,347.3,347.4,61
2007/9/6,12:23:00,347.5,347.7,347.4,347.4,56
2007/9/6,12:24:00,347.3,347.3,347.2,347.3,39
2007/9/6,12:25:00,347.3,347.4,347.2,347.4,34
2007/9/6,12:26:00,347.4,347.4,347.0,347.0,89
2007/9/6,12:27:00,347.0,347.5,347.0,347.4,87
2007/9/6,12:28:00,347.4,347.5,347.3,347.3,33
2007/9/6,12:29:00,347.3,347.3,347.1,347.2,46
2007/9/6,12:30:00,347.3,347.5,347.3,347.4,62
2007/9/6,12:31:00,347.4,347.5,347.2,347.2,94
2007/9/6,12:32:00,347.1,347.2,347.1,347.2,51
2007/9/6,12:33:00,347.1,347.1,347.0,347.0,59
2007/9/6,12:34:00,347.0,347.1,346.7,347.1,69
2007/9/6,12:35:00,347.0,347.1,346.8,346.8,47
2007/9/6,12:36:00,346.8,346.8,346.6,346.7,54
2007/9/6,12:37:00,346.7,346.9,346.7,346.9,85
2007/9/6,12:38:00,346.9,346.9,346.9,346.9,22
2007/9/6,12:39:00,346.9,347.1,346.9,346.9,33
2007/9/6,12:40:00,347.1,347.2,347.0,347.2,28
2007/9/6,12:41:00,347.1,347.3,347.1,347.3,20
2007/9/6,12:42:00,347.3,347.4,347.3,347.4,38
2007/9/6,12:43:00,347.5,347.9,347.5,347.7,129
2007/9/6,12:44:00,347.7,347.9,347.6,347.9,98
2007/9/6,12:45:00,347.9,348.1,347.7,347.7,79
2007/9/6,12:46:00,347.8,348.7,347.8,348.3,263
2007/9/6,12:47:00,348.3,348.4,348.1,348.1,132
2007/9/6,12:48:00,348.1,348.1,347.7,347.9,73
2007/9/6,12:49:00,348.0,348.2,348.0,348.0,90
2007/9/6,12:50:00,348.0,348.0,347.6,347.8,69
2007/9/6,12:51:00,347.8,347.8,347.4,347.5,84
2007/9/6,12:52:00,347.4,347.4,347.1,347.1,77
2007/9/6,12:53:00,347.2,347.3,347.1,347.1,48
2007/9/6,12:54:00,347.0,347.1,346.6,346.7,123
2007/9/6,12:55:00,346.8,347.0,346.8,346.8,29
2007/9/6,12:56:00,346.9,347.0,346.7,346.8,114
2007/9/6,12:57:00,346.8,346.8,346.5,346.7,159
2007/9/6,12:58:00,346.6,346.8,346.5,346.7,77
2007/9/6,12:59:00,346.7,346.8,346.6,346.7,95
2007/9/6,13:00:00,346.8,346.8,346.6,346.7,60
2007/9/6,13:01:00,346.7,346.9,346.7,346.7,142
2007/9/6,13:02:00,346.6,346.6,346.2,346.3,102
2007/9/6,13:03:00,346.3,346.7,346.3,346.7,101
2007/9/6,13:04:00,346.7,347.0,346.7,347.0,37
2007/9/6,13:05:00,347.0,347.0,346.7,346.7,53
2007/9/6,13:06:00,346.7,346.8,346.6,346.7,57
2007/9/6,13:07:00,346.8,346.9,346.7,346.9,67
2007/9/6,13:08:00,346.9,347.3,346.9,347.3,116
2007/9/6,13:09:00,347.2,347.2,346.9,346.9,65
2007/9/6,13:10:00,346.9,347.1,346.7,346.9,172
2007/9/6,13:11:00,346.9,347.0,346.8,347.0,81
2007/9/6,13:12:00,347.0,347.2,347.0,347.1,111
2007/9/6,13:13:00,347.1,347.2,346.9,346.9,54
2007/9/6,13:14:00,347.0,347.2,346.9,347.2,54
2007/9/6,13:15:00,347.3,347.3,347.2,347.2,25
2007/9/6,13:16:00,347.2,347.4,347.2,347.3,97
2007/9/6,13:17:00,347.3,347.4,347.2,347.2,78
2007/9/6,13:18:00,347.2,347.4,347.2,347.4,62
2007/9/6,13:19:00,347.3,347.4,347.2,347.4,47
2007/9/6,13:20:00,347.3,347.5,347.2,347.3,44
2007/9/6,13:21:00,347.3,347.7,347.3,347.6,117
2007/9/6,13:22:00,347.6,347.6,347.4,347.5,111
2007/9/6,13:23:00,347.6,347.6,347.4,347.5,55
2007/9/6,13:24:00,347.5,347.7,347.5,347.6,90
2007/9/6,13:25:00,347.6,347.7,347.5,347.6,147
2007/9/6,13:26:00,347.7,348.1,347.6,348.1,99
2007/9/6,13:27:00,348.0,348.0,347.8,347.9,77
2007/9/6,13:28:00,347.9,348.2,347.9,348.2,76
2007/9/6,13:29:00,348.2,348.3,347.9,348.0,258
2007/9/6,13:30:00,348.0,348.4,347.8,348.2,309
2007/9/6,13:31:00,348.2,348.9,348.2,348.5,230
2007/9/6,13:32:00,348.5,348.7,348.5,348.5,64
2007/9/6,13:33:00,348.4,348.5,348.4,348.5,66
2007/9/6,13:34:00,348.5,348.6,348.4,348.4,314
2007/9/6,13:35:00,348.4,348.6,348.4,348.6,179
2007/9/6,13:36:00,348.6,348.7,348.6,348.7,85
2007/9/6,13:37:00,348.8,348.9,348.6,348.9,115
2007/9/6,13:38:00,348.9,348.9,348.6,348.7,111
2007/9/6,13:39:00,348.8,349.0,348.7,349.0,95
2007/9/6,13:40:00,349.0,349.2,349.0,349.0,71
2007/9/6,13:41:00,349.0,349.1,349.0,349.0,64
2007/9/6,13:42:00,349.0,349.1,349.0,349.1,14
2007/9/6,13:43:00,349.0,349.0,349.0,349.0,14
2007/9/6,13:44:00,349.0,349.1,349.0,349.0,42
2007/9/6,13:45:00,349.0,349.3,349.0,349.1,131
2007/9/6,13:46:00,349.0,349.4,348.9,349.2,149
2007/9/6,13:47:00,349.2,349.4,349.1,349.1,133
2007/9/6,13:48:00,349.1,349.2,348.9,349.0,114
2007/9/6,13:49:00,349.0,349.0,348.9,349.0,94
2007/9/6,13:50:00,349.0,349.0,348.6,348.9,125
2007/9/6,14:46:00,349.2,349.7,349.2,349.3,105
2007/9/6,14:47:00,349.3,349.3,349.3,349.3,3
2007/9/6,14:48:00,349.3,349.3,349.1,349.1,3
2007/9/6,14:49:00,349.1,349.1,349.1,349.1,1
2007/9/6,14:50:00,349.2,349.2,349.2,349.2,1
2007/9/6,14:56:00,349.1,349.1,349.0,349.0,5
2007/9/6,14:58:00,349.0,349.0,349.0,349.0,1
2007/9/6,15:02:00,349.3,349.3,349.3,349.3,2
2007/9/6,15:04:00,349.1,349.1,349.0,349.1,17
2007/9/6,15:05:00,348.9,348.9,348.9,348.9,4
2007/9/6,15:06:00,349.1,349.1,349.1,349.1,2
2007/9/6,15:07:00,348.8,348.8,348.8,348.8,5
2007/9/6,15:10:00,348.7,348.8,348.7,348.8,5
2007/9/6,15:13:00,348.7,348.7,348.6,348.6,3
2007/9/6,15:14:00,348.6,348.6,348.6,348.6,1
2007/9/6,15:19:00,348.6,348.6,348.6,348.6,1
2007/9/6,15:23:00,348.5,348.5,348.4,348.4,6
2007/9/6,15:25:00,348.6,348.8,348.5,348.8,16
2007/9/6,15:27:00,349.0,349.0,349.0,349.0,1
2007/9/6,15:28:00,349.0,349.0,349.0,349.0,1
2007/9/6,15:32:00,349.0,349.4,349.0,349.4,4
2007/9/6,15:45:00,349.4,349.4,349.4,349.4,1
2007/9/6,15:47:00,349.5,349.5,349.5,349.5,3
2007/9/6,15:49:00,349.5,349.5,349.5,349.5,1
2007/9/6,15:54:00,349.5,349.6,349.5,349.6,4
2007/9/6,15:55:00,349.6,349.6,349.6,349.6,2
2007/9/6,15:57:00,349.6,349.6,349.6,349.6,17
2007/9/6,15:58:00,349.6,349.6,349.6,349.6,3
2007/9/6,15:59:00,349.6,349.6,349.6,349.6,30
2007/9/6,16:00:00,349.6,349.6,349.6,349.6,1
2007/9/6,16:03:00,349.6,349.6,349.6,349.6,2
2007/9/6,16:06:00,349.6,349.6,349.6,349.6,1
2007/9/6,16:07:00,349.7,349.7,349.7,349.7,3
2007/9/6,16:08:00,349.7,349.7,349.7,349.7,10
2007/9/6,16:10:00,349.6,349.6,349.6,349.6,13
2007/9/6,16:11:00,349.6,349.6,349.6,349.6,3
2007/9/6,16:16:00,349.6,349.6,349.5,349.5,27
2007/9/6,16:17:00,349.5,349.5,349.5,349.5,3
2007/9/6,16:19:00,349.5,349.5,349.5,349.5,2
2007/9/6,16:21:00,349.5,349.5,349.5,349.5,8
2007/9/6,16:23:00,349.4,349.4,349.3,349.3,20
2007/9/6,16:27:00,349.4,349.4,349.4,349.4,1
2007/9/6,16:28:00,349.5,349.5,349.5,349.5,3
2007/9/6,16:29:00,349.5,349.5,349.5,349.5,6
2007/9/6,16:30:00,349.5,349.5,349.5,349.5,3
2007/9/6,16:31:00,349.5,349.5,349.5,349.5,10
2007/9/6,16:32:00,349.4,349.4,349.4,349.4,12
2007/9/6,16:33:00,349.4,349.5,349.4,349.5,11
2007/9/6,16:34:00,349.4,349.4,349.4,349.4,8
2007/9/6,16:35:00,349.4,349.4,349.4,349.4,1
2007/9/6,16:38:00,349.4,349.4,349.4,349.4,3
2007/9/6,16:39:00,349.3,349.3,349.3,349.3,14
2007/9/6,16:40:00,349.2,349.2,349.2,349.2,6
2007/9/6,16:50:00,349.2,349.2,349.2,349.2,1
2007/9/6,16:53:00,349.2,349.2,349.2,349.2,1
2007/9/6,16:54:00,349.2,349.2,349.2,349.2,1
2007/9/6,17:02:00,349.2,349.2,349.2,349.2,1
2007/9/6,17:06:00,349.2,349.2,349.2,349.2,2
2007/9/6,17:10:00,349.1,349.1,349.1,349.1,1
2007/9/6,17:12:00,349.2,349.2,349.2,349.2,1
2007/9/6,17:13:00,349.2,349.2,349.2,349.2,1
2007/9/6,17:19:00,349.1,349.1,349.1,349.1,2
2007/9/6,17:21:00,349.0,349.0,349.0,349.0,2
2007/9/6,17:23:00,349.0,349.0,349.0,349.0,2
2007/9/6,17:25:00,348.8,348.8,348.7,348.7,12
2007/9/6,17:27:00,348.7,348.7,348.7,348.7,1
2007/9/6,17:31:00,348.6,348.6,348.6,348.6,1
2007/9/6,17:32:00,348.5,348.5,348.3,348.3,5
2007/9/6,17:34:00,348.2,348.2,348.2,348.2,2
2007/9/6,17:37:00,348.2,348.2,348.2,348.2,1
2007/9/6,17:38:00,348.2,348.2,348.2,348.2,1
2007/9/6,17:39:00,348.2,348.2,348.2,348.2,1
2007/9/6,17:48:00,348.5,348.5,348.5,348.5,1
2007/9/6,17:51:00,348.5,348.5,348.4,348.4,2
2007/9/6,17:58:00,348.5,348.5,348.5,348.5,2
2007/9/6,18:00:00,348.5,348.5,348.5,348.5,1
2007/9/6,18:01:00,348.5,348.5,348.5,348.5,1
2007/9/6,18:02:00,348.4,348.5,348.4,348.5,8
2007/9/6,18:03:00,348.5,348.5,348.4,348.4,4
2007/9/6,18:04:00,348.5,348.5,348.2,348.2,21
2007/9/6,18:06:00,348.1,348.1,348.1,348.1,1
2007/9/6,18:07:00,348.0,348.0,347.9,347.9,3
2007/9/6,18:08:00,348.0,348.0,348.0,348.0,2
2007/9/6,18:15:00,348.1,348.1,348.1,348.1,1
2007/9/6,18:17:00,348.0,348.0,348.0,348.0,8
2007/9/6,18:18:00,347.8,347.8,347.8,347.8,1
2007/9/6,18:20:00,347.8,347.8,347.8,347.8,3
2007/9/6,18:21:00,347.8,347.8,347.8,347.8,2
2007/9/6,18:30:00,347.8,347.8,347.8,347.8,2
2007/9/6,18:32:00,347.7,347.7,347.5,347.5,6
2007/9/6,18:41:00,347.6,347.6,347.6,347.6,10
2007/9/6,18:49:00,347.9,347.9,347.7,347.7,2
2007/9/6,18:51:00,347.7,347.7,347.7,347.7,2
2007/9/6,18:52:00,347.7,347.7,347.7,347.7,2
2007/9/6,18:55:00,348.0,348.0,348.0,348.0,2
2007/9/6,18:56:00,348.0,348.0,348.0,348.0,8
2007/9/6,18:58:00,347.6,347.6,347.6,347.6,2
2007/9/6,19:00:00,347.6,347.6,347.6,347.6,1
2007/9/7,08:46:00,349.1,349.3,348.5,348.9,789
2007/9/7,08:47:00,348.9,349.1,348.8,349.1,136
2007/9/7,08:48:00,349.1,349.3,348.9,349.2,122
2007/9/7,08:49:00,349.2,349.4,349.1,349.2,114
2007/9/7,08:50:00,349.2,349.8,349.2,349.6,216
2007/9/7,08:51:00,349.7,350.0,349.6,349.8,170
2007/9/7,08:52:00,349.8,349.9,349.7,349.7,114
2007/9/7,08:53:00,349.7,349.8,349.6,349.7,90
2007/9/7,08:54:00,349.7,349.7,349.5,349.6,44
2007/9/7,08:55:00,349.6,349.8,349.6,349.8,78
2007/9/7,08:56:00,349.8,349.9,349.7,349.8,59
2007/9/7,08:57:00,349.7,349.8,349.6,349.8,70
2007/9/7,08:58:00,349.7,349.8,349.7,349.8,43
2007/9/7,08:59:00,349.8,349.9,349.7,349.9,51
2007/9/7,09:00:00,349.9,350.0,349.9,350.0,47
2007/9/7,09:01:00,350.0,350.3,349.7,350.0,573
2007/9/7,09:02:00,350.0,350.2,349.7,350.1,163
2007/9/7,09:03:00,350.1,350.1,349.8,349.9,257
2007/9/7,09:04:00,349.9,350.0,349.6,349.8,371
2007/9/7,09:05:00,349.8,349.8,349.4,349.4,276
2007/9/7,09:06:00,349.4,349.6,349.3,349.4,130
2007/9/7,09:07:00,349.3,349.5,349.2,349.3,148
2007/9/7,09:08:00,349.4,349.8,349.4,349.7,83
2007/9/7,09:09:00,349.7,350.0,349.6,350.0,95
2007/9/7,09:10:00,350.1,350.1,349.8,349.8,65
2007/9/7,09:11:00,349.8,350.1,349.8,350.0,149
2007/9/7,09:12:00,350.0,350.2,349.8,349.8,97
2007/9/7,09:13:00,349.8,349.9,349.6,349.6,98
2007/9/7,09:14:00,349.6,349.7,349.3,349.5,147
2007/9/7,09:15:00,349.4,349.5,349.2,349.3,125
2007/9/7,09:16:00,349.3,349.3,349.0,349.0,139
2007/9/7,09:17:00,349.0,349.3,348.9,349.3,151
2007/9/7,09:18:00,349.2,349.4,349.1,349.4,57
2007/9/7,09:19:00,349.3,349.7,349.3,349.7,70
2007/9/7,09:20:00,349.7,349.7,349.4,349.5,64
2007/9/7,09:21:00,349.5,349.5,349.3,349.3,44
2007/9/7,09:22:00,349.4,349.5,349.2,349.5,92
2007/9/7,09:23:00,349.5,349.8,349.5,349.7,164
2007/9/7,09:24:00,349.7,349.9,349.7,349.8,72
2007/9/7,09:25:00,349.8,349.8,349.6,349.6,131
2007/9/7,09:26:00,349.6,349.8,349.6,349.6,39
2007/9/7,09:27:00,349.6,349.8,349.6,349.8,31
2007/9/7,09:28:00,349.7,349.8,349.6,349.7,50
2007/9/7,09:29:00,349.8,350.2,349.7,350.2,151
2007/9/7,09:30:00,350.3,350.3,350.0,350.0,114
2007/9/7,09:31:00,350.0,350.0,349.7,349.7,51
2007/9/7,09:32:00,349.7,349.9,349.6,349.9,69
2007/9/7,09:33:00,349.8,350.0,349.8,350.0,54
2007/9/7,09:34:00,349.9,349.9,349.7,349.7,43
2007/9/7,09:35:00,349.7,349.7,349.1,349.2,237
2007/9/7,09:36:00,349.2,349.5,349.1,349.5,152
2007/9/7,09:37:00,349.5,349.5,349.3,349.5,146
2007/9/7,09:38:00,349.4,349.6,349.3,349.6,109
2007/9/7,09:39:00,349.6,349.6,349.4,349.5,89
2007/9/7,09:40:00,349.5,350.1,349.5,350.1,143
2007/9/7,09:41:00,350.1,350.1,349.8,349.8,48
2007/9/7,09:42:00,349.9,350.9,349.9,350.9,299
2007/9/7,09:43:00,350.8,350.9,350.5,350.6,224
2007/9/7,09:44:00,350.6,350.8,350.5,350.7,103
2007/9/7,09:45:00,350.7,350.9,350.7,350.8,77
2007/9/7,09:46:00,350.9,350.9,350.2,350.2,73
2007/9/7,09:47:00,350.2,350.6,350.1,350.5,85
2007/9/7,09:48:00,350.4,350.5,350.2,350.2,63
2007/9/7,09:49:00,350.2,350.2,349.7,349.8,101
2007/9/7,09:50:00,349.8,350.0,349.7,349.8,55
2007/9/7,09:51:00,349.8,349.8,349.4,349.5,119
2007/9/7,09:52:00,349.4,349.4,349.2,349.3,198
2007/9/7,09:53:00,349.4,349.4,348.9,349.2,193
2007/9/7,09:54:00,349.2,349.4,349.1,349.2,92
2007/9/7,09:55:00,349.2,349.2,348.8,348.9,105
2007/9/7,09:56:00,348.9,349.2,348.9,349.2,44
2007/9/7,09:57:00,349.2,349.2,348.8,348.9,68
2007/9/7,09:58:00,348.9,349.0,348.7,348.9,99
2007/9/7,09:59:00,348.9,349.2,348.9,349.0,122
2007/9/7,10:00:00,349.0,349.2,349.0,349.2,45
2007/9/7,10:01:00,349.2,349.2,348.9,349.0,75
2007/9/7,10:02:00,349.0,349.5,349.0,349.5,130
2007/9/7,10:03:00,349.5,349.7,349.5,349.6,144
2007/9/7,10:04:00,349.6,349.8,349.6,349.8,62
2007/9/7,10:05:00,349.7,349.7,349.4,349.4,66
2007/9/7,10:06:00,349.3,349.4,349.2,349.3,91
2007/9/7,10:07:00,349.4,349.5,349.1,349.1,65
2007/9/7,10:08:00,349.1,349.6,349.0,349.6,55
2007/9/7,10:09:00,349.5,349.5,349.5,349.5,10
2007/9/7,10:10:00,349.5,349.5,349.3,349.3,56
2007/9/7,10:11:00,349.3,349.3,349.1,349.3,52
2007/9/7,10:12:00,349.2,349.2,348.9,349.0,44
2007/9/7,10:13:00,349.1,349.1,348.9,348.9,59
2007/9/7,10:14:00,349.0,349.1,348.9,349.1,23
2007/9/7,10:15:00,349.0,349.1,348.9,349.0,39
2007/9/7,10:16:00,348.9,348.9,348.7,348.7,222
2007/9/7,10:17:00,348.7,348.9,348.5,348.8,194
2007/9/7,10:18:00,348.7,349.0,348.5,348.9,190
2007/9/7,10:19:00,349.0,349.1,348.9,348.9,18
2007/9/7,10:20:00,349.0,349.2,348.8,349.2,63
2007/9/7,10:21:00,349.2,349.3,349.2,349.3,64
2007/9/7,10:22:00,349.3,349.3,349.1,349.1,54
2007/9/7,10:23:00,349.2,349.4,349.2,349.3,48
2007/9/7,10:24:00,349.4,349.4,349.2,349.2,12
2007/9/7,10:25:00,349.4,349.4,349.2,349.2,41
2007/9/7,10:26:00,349.2,349.2,349.1,349.2,23
2007/9/7,10:27:00,349.3,349.6,349.2,349.4,72
2007/9/7,10:28:00,349.3,349.4,349.2,349.4,40
2007/9/7,10:29:00,349.5,349.6,349.2,349.3,26
2007/9/7,10:30:00,349.4,349.5,349.4,349.5,35
2007/9/7,10:31:00,349.5,349.5,349.4,349.5,30
2007/9/7,10:32:00,349.6,350.1,349.6,350.0,67
2007/9/7,10:33:00,350.0,350.1,350.0,350.0,56
2007/9/7,10:34:00,350.0,350.0,349.8,349.9,33
2007/9/7,10:35:00,350.0,350.4,350.0,350.3,66
2007/9/7,10:36:00,350.2,350.3,350.1,350.1,28
2007/9/7,10:37:00,350.1,350.1,349.9,349.9,23
2007/9/7,10:38:00,349.9,349.9,349.7,349.7,30
2007/9/7,10:39:00,349.7,349.8,349.6,349.7,61
2007/9/7,10:40:00,349.7,349.8,349.5,349.8,63
2007/9/7,10:41:00,349.7,349.8,349.7,349.8,18
2007/9/7,10:42:00,349.9,350.0,349.8,349.9,39
2007/9/7,10:43:00,349.9,350.0,349.8,349.8,28
2007/9/7,10:44:00,349.8,350.0,349.7,349.7,32
2007/9/7,10:45:00,349.8,349.8,349.5,349.6,29
2007/9/7,10:46:00,349.6,349.6,349.4,349.4,38
2007/9/7,10:47:00,349.5,349.6,349.5,349.6,52
2007/9/7,10:48:00,349.6,349.9,349.6,349.7,65
2007/9/7,10:49:00,349.8,350.0,349.7,350.0,33
2007/9/7,10:50:00,350.1,350.2,350.1,350.1,25
2007/9/7,10:51:00,350.1,350.1,350.0,350.0,7
2007/9/7,10:52:00,350.0,350.0,350.0,350.0,3
2007/9/7,10:53:00,350.0,350.2,350.0,350.1,31
2007/9/7,10:54:00,350.2,350.2,350.1,350.1,27
2007/9/7,10:55:00,350.2,350.2,350.1,350.1,12
2007/9/7,10:56:00,350.1,350.1,350.0,350.0,38
2007/9/7,10:57:00,350.0,350.1,350.0,350.0,53
2007/9/7,10:58:00,350.1,350.1,350.1,350.1,12
2007/9/7,10:59:00,350.0,350.0,349.9,350.0,62
2007/9/7,11:00:00,350.1,350.3,350.0,350.3,106
2007/9/7,11:01:00,350.3,350.3,350.2,350.3,61
2007/9/7,11:02:00,350.3,350.3,350.2,350.2,24
2007/9/7,11:03:00,350.1,350.2,350.0,350.0,27
2007/9/7,11:04:00,350.0,350.0,350.0,350.0,3
2007/9/7,11:05:00,350.0,350.0,349.9,350.0,93
2007/9/7,11:06:00,350.1,350.1,350.0,350.0,23
2007/9/7,11:07:00,350.0,350.0,349.9,349.9,2
2007/9/7,11:08:00,350.0,350.2,350.0,350.2,51
2007/9/7,11:09:00,350.3,350.5,350.3,350.5,53
2007/9/7,11:10:00,350.5,350.7,350.5,350.6,51
2007/9/7,11:11:00,350.5,350.6,350.5,350.5,11
2007/9/7,11:12:00,350.5,350.5,350.5,350.5,12
2007/9/7,11:13:00,350.5,350.9,350.5,350.7,142
2007/9/7,11:14:00,350.8,350.8,350.5,350.6,32
2007/9/7,11:15:00,350.5,350.6,350.3,350.6,14
2007/9/7,11:16:00,350.7,350.7,350.3,350.3,28
2007/9/7,11:17:00,350.3,350.5,350.3,350.5,43
2007/9/7,11:18:00,350.4,350.5,350.4,350.4,61
2007/9/7,11:19:00,350.3,350.3,350.3,350.3,45
2007/9/7,11:20:00,350.3,350.3,350.3,350.3,14
2007/9/7,11:21:00,350.3,350.3,350.1,350.1,47
2007/9/7,11:22:00,350.2,350.3,350.2,350.3,21
2007/9/7,11:23:00,350.4,350.5,350.4,350.5,22
2007/9/7,11:24:00,350.5,350.5,350.4,350.4,11
2007/9/7,11:25:00,350.5,350.5,350.5,350.5,21
2007/9/7,11:26:00,350.4,350.4,350.4,350.4,4
2007/9/7,11:27:00,350.5,350.6,350.5,350.6,14
2007/9/7,11:28:00,350.7,350.8,350.6,350.8,25
2007/9/7,11:29:00,350.8,350.8,350.6,350.6,42
2007/9/7,11:30:00,350.5,350.5,350.5,350.5,10
2007/9/7,11:31:00,350.6,350.8,350.5,350.8,41
2007/9/7,11:32:00,350.8,350.8,350.7,350.7,6
2007/9/7,11:33:00,350.7,350.7,350.7,350.7,7
2007/9/7,11:34:00,350.8,351.1,350.8,350.9,45
2007/9/7,11:35:00,350.9,351.2,350.9,351.1,37
2007/9/7,11:36:00,351.0,351.1,351.0,351.0,127
2007/9/7,11:37:00,351.1,351.1,350.8,350.8,91
2007/9/7,11:38:00,350.8,350.9,350.8,350.9,13
2007/9/7,11:39:00,350.9,350.9,350.9,350.9,26
2007/9/7,11:40:00,350.9,350.9,350.8,350.9,24
2007/9/7,11:41:00,350.9,351.0,350.9,350.9,30
2007/9/7,11:42:00,350.9,350.9,350.8,350.8,18
2007/9/7,11:43:00,350.8,350.9,350.8,350.9,30
2007/9/7,11:44:00,351.0,351.1,350.9,350.9,69
2007/9/7,11:45:00,350.9,351.1,350.9,351.1,33
2007/9/7,11:46:00,351.1,351.1,350.9,350.9,28
2007/9/7,11:47:00,351.0,351.1,351.0,351.1,26
2007/9/7,11:48:00,351.2,351.6,351.2,351.4,164
2007/9/7,11:49:00,351.4,351.4,351.2,351.3,45
2007/9/7,11:50:00,351.2,351.2,351.1,351.2,47
2007/9/7,11:51:00,351.2,351.3,351.0,351.0,22
2007/9/7,11:52:00,350.9,350.9,350.7,350.7,47
2007/9/7,11:53:00,350.7,350.8,350.7,350.8,28
2007/9/7,11:54:00,350.8,350.8,350.3,350.4,49
2007/9/7,11:55:00,350.5,350.7,350.3,350.3,133
2007/9/7,11:56:00,350.4,350.4,350.2,350.3,77
2007/9/7,11:57:00,350.3,350.3,350.0,350.0,48
2007/9/7,11:58:00,350.1,350.3,350.0,350.1,27
2007/9/7,11:59:00,350.2,350.4,350.2,350.3,11
2007/9/7,12:00:00,350.4,350.6,350.1,350.4,57
2007/9/7,12:01:00,350.3,350.4,350.0,350.0,35
2007/9/7,12:02:00,350.0,350.0,349.6,349.8,84
2007/9/7,12:03:00,349.8,349.8,349.4,349.5,126
2007/9/7,12:04:00,349.5,349.7,349.5,349.7,48
2007/9/7,12:05:00,349.7,350.0,349.7,349.9,14
2007/9/7,12:06:00,349.9,350.1,349.6,349.7,31
2007/9/7,12:07:00,349.8,350.1,349.8,350.0,79
2007/9/7,12:08:00,350.2,350.2,350.0,350.0,6
2007/9/7,12:09:00,350.0,350.0,349.6,349.7,61
2007/9/7,12:10:00,349.7,349.9,349.7,349.8,25
2007/9/7,12:11:00,349.8,349.8,349.4,349.5,83
2007/9/7,12:12:00,349.4,349.5,349.3,349.4,83
2007/9/7,12:13:00,349.4,349.5,349.4,349.4,12
2007/9/7,12:14:00,349.4,349.6,349.4,349.5,33
2007/9/7,12:15:00,349.5,349.5,349.4,349.5,31
2007/9/7,12:16:00,349.6,349.7,349.5,349.5,21
2007/9/7,12:17:00,349.6,349.6,349.5,349.5,17
2007/9/7,12:18:00,349.5,349.5,349.4,349.4,14
2007/9/7,12:19:00,349.5,349.5,349.2,349.2,71
2007/9/7,12:20:00,349.2,349.3,349.2,349.2,32
2007/9/7,12:21:00,349.2,349.2,348.8,348.9,116
2007/9/7,12:22:00,349.0,349.2,348.9,349.1,14
2007/9/7,12:23:00,349.1,349.1,349.0,349.0,15
2007/9/7,12:24:00,349.1,349.5,349.1,349.5,34
2007/9/7,12:25:00,349.5,349.5,349.2,349.2,39
2007/9/7,12:26:00,349.1,349.3,349.1,349.3,69
2007/9/7,12:27:00,349.3,349.8,349.2,349.8,131
2007/9/7,12:28:00,349.8,349.8,349.6,349.7,154
2007/9/7,12:29:00,349.7,350.2,349.7,350.2,306
2007/9/7,12:30:00,350.2,350.2,350.0,350.0,122
2007/9/7,12:31:00,350.0,350.1,350.0,350.1,81
2007/9/7,12:32:00,350.2,350.3,350.0,350.2,97
2007/9/7,12:33:00,350.1,350.4,350.1,350.4,102
2007/9/7,12:34:00,350.4,350.4,350.1,350.2,87
2007/9/7,12:35:00,350.3,350.3,350.1,350.1,13
2007/9/7,12:36:00,350.1,350.1,349.9,350.0,33
2007/9/7,12:37:00,350.1,350.1,349.9,350.1,16
2007/9/7,12:38:00,350.0,350.0,349.7,349.9,34
2007/9/7,12:39:00,349.8,349.8,349.6,349.6,47
2007/9/7,12:40:00,349.7,349.8,349.6,349.8,47
2007/9/7,12:41:00,349.8,349.8,349.6,349.6,25
2007/9/7,12:42:00,349.6,349.6,349.4,349.4,40
2007/9/7,12:43:00,349.5,349.6,349.2,349.2,74
2007/9/7,12:44:00,349.2,349.4,349.0,349.3,60
2007/9/7,12:45:00,349.2,349.2,348.7,348.7,144
2007/9/7,12:46:00,348.7,348.8,348.4,348.6,133
2007/9/7,12:47:00,348.5,348.9,348.5,348.7,134
2007/9/7,12:48:00,348.7,348.7,348.1,348.3,227
2007/9/7,12:49:00,348.3,348.3,347.0,347.7,378
2007/9/7,12:50:00,347.7,347.8,347.5,347.6,101
2007/9/7,12:51:00,347.6,347.7,346.9,347.1,288
2007/9/7,12:52:00,347.2,347.2,346.4,347.1,422
2007/9/7,12:53:00,347.0,347.5,346.8,347.4,177
2007/9/7,12:54:00,347.4,347.5,347.2,347.3,92
2007/9/7,12:55:00,347.3,347.3,346.8,347.0,85
2007/9/7,12:56:00,346.9,347.3,346.9,347.2,108
2007/9/7,12:57:00,347.2,347.3,347.1,347.3,73
2007/9/7,12:58:00,347.4,347.6,347.4,347.4,98
2007/9/7,12:59:00,347.4,347.6,347.4,347.6,70
2007/9/7,13:00:00,347.6,347.6,347.4,347.5,62
2007/9/7,13:01:00,347.4,347.4,347.2,347.4,133
2007/9/7,13:02:00,347.4,347.4,347.0,347.3,195
2007/9/7,13:03:00,347.2,347.5,347.2,347.5,138
2007/9/7,13:04:00,347.5,347.5,347.3,347.4,82
2007/9/7,13:05:00,347.4,347.5,347.3,347.5,77
2007/9/7,13:06:00,347.5,347.5,347.3,347.4,89
2007/9/7,13:07:00,347.4,347.4,347.0,347.3,155
2007/9/7,13:08:00,347.3,347.6,347.3,347.5,117
2007/9/7,13:09:00,347.5,347.7,347.1,347.7,145
2007/9/7,13:10:00,347.8,347.9,347.8,347.9,112
2007/9/7,13:11:00,347.9,348.1,347.9,347.9,99
2007/9/7,13:12:00,347.9,347.9,347.8,347.9,45
2007/9/7,13:13:00,347.9,348.0,347.8,347.8,49
2007/9/7,13:14:00,347.8,347.9,347.6,347.9,64
2007/9/7,13:15:00,347.9,347.9,347.5,347.5,29
2007/9/7,13:16:00,347.5,347.6,347.3,347.3,52
2007/9/7,13:17:00,347.3,347.6,347.3,347.6,69
2007/9/7,13:18:00,347.5,347.5,347.2,347.4,118
2007/9/7,13:19:00,347.4,347.6,347.4,347.5,63
2007/9/7,13:20:00,347.5,347.6,347.3,347.5,55
2007/9/7,13:21:00,347.5,347.6,347.3,347.3,52
2007/9/7,13:22:00,347.3,347.5,347.3,347.5,40
2007/9/7,13:23:00,347.5,347.5,347.3,347.3,63
2007/9/7,13:24:00,347.3,347.6,347.2,347.6,25
2007/9/7,13:25:00,347.6,347.8,347.6,347.8,54
2007/9/7,13:26:00,347.7,347.7,347.5,347.6,16
2007/9/7,13:27:00,347.6,347.6,347.4,347.5,41
2007/9/7,13:28:00,347.6,347.8,347.6,347.8,61
2007/9/7,13:29:00,347.7,348.0,347.7,347.8,42
2007/9/7,13:30:00,347.7,347.9,347.6,347.7,90
2007/9/7,13:31:00,347.8,348.1,347.4,347.8,187
2007/9/7,13:32:00,347.7,347.9,347.5,347.9,78
2007/9/7,13:33:00,348.0,348.0,347.8,347.8,90
2007/9/7,13:34:00,347.8,347.8,347.7,347.8,57
2007/9/7,13:35:00,347.8,347.8,347.8,347.8,6
2007/9/7,13:36:00,347.9,348.0,347.9,347.9,61
2007/9/7,13:37:00,347.9,348.0,347.9,347.9,43
2007/9/7,13:38:00,347.9,348.0,347.9,347.9,27
2007/9/7,13:39:00,347.9,348.3,347.9,348.2,102
2007/9/7,13:40:00,348.1,348.2,348.0,348.2,67
2007/9/7,13:41:00,348.2,348.3,348.1,348.3,46
2007/9/7,13:42:00,348.3,348.4,348.3,348.3,40
2007/9/7,13:43:00,348.3,348.4,348.3,348.3,18
2007/9/7,13:44:00,348.3,348.4,348.3,348.3,23
2007/9/7,13:45:00,348.4,348.5,348.3,348.3,31
2007/9/7,13:46:00,348.4,348.7,348.3,348.5,77
2007/9/7,13:47:00,348.5,348.6,348.3,348.6,12
2007/9/7,13:48:00,348.5,348.7,348.4,348.4,10
2007/9/7,13:49:00,348.6,348.6,348.5,348.6,18
2007/9/7,13:50:00,348.5,349.0,348.3,348.7,168
2007/9/7,14:46:00,348.4,348.4,348.4,348.4,381
2007/9/7,14:48:00,348.4,348.4,348.4,348.4,2
2007/9/7,14:49:00,348.4,348.4,348.3,348.4,3
2007/9/7,14:50:00,348.4,348.4,348.4,348.4,2
2007/9/7,14:51:00,348.3,348.3,348.3,348.3,1
2007/9/7,14:52:00,348.3,348.3,348.3,348.3,2
2007/9/7,14:53:00,348.3,348.3,348.3,348.3,3
2007/9/7,14:54:00,348.4,348.4,348.4,348.4,5
2007/9/7,14:55:00,348.3,348.3,348.3,348.3,1
2007/9/7,14:56:00,348.3,348.3,348.3,348.3,8
2007/9/7,14:57:00,348.6,348.6,348.6,348.6,2
2007/9/7,14:58:00,348.6,348.6,348.6,348.6,1
2007/9/7,15:00:00,348.8,348.8,348.8,348.8,1
2007/9/7,15:12:00,348.7,348.7,348.7,348.7,2
2007/9/7,15:16:00,348.6,348.6,348.6,348.6,1
2007/9/7,15:20:00,348.4,348.5,348.4,348.5,2
2007/9/7,15:24:00,348.4,348.4,348.4,348.4,3
2007/9/7,15:25:00,348.4,348.4,348.4,348.4,2
2007/9/7,15:26:00,348.6,348.6,348.6,348.6,29
2007/9/7,15:27:00,348.6,348.6,348.6,348.6,26
2007/9/7,15:30:00,348.6,348.6,348.6,348.6,1
2007/9/7,15:37:00,348.4,348.4,348.4,348.4,5
2007/9/7,15:40:00,348.5,348.5,348.5,348.5,3
2007/9/7,15:41:00,348.6,348.6,348.6,348.6,4
2007/9/7,15:47:00,348.4,348.4,348.4,348.4,5
2007/9/7,15:50:00,348.5,348.5,348.5,348.5,1
2007/9/7,15:51:00,348.7,348.7,348.7,348.7,5
2007/9/7,15:52:00,348.7,348.7,348.7,348.7,1
2007/9/7,15:57:00,348.5,348.5,348.5,348.5,5
2007/9/7,15:58:00,348.6,348.6,348.5,348.5,4
2007/9/7,15:59:00,348.5,348.5,348.5,348.5,2
2007/9/7,16:03:00,348.5,348.5,348.5,348.5,1
2007/9/7,16:08:00,348.6,348.6,348.6,348.6,9
2007/9/7,16:11:00,348.7,348.7,348.7,348.7,1
2007/9/7,16:22:00,348.5,348.5,348.5,348.5,1
2007/9/7,16:24:00,348.6,348.6,348.6,348.6,1
2007/9/7,16:25:00,348.5,348.5,348.5,348.5,5
2007/9/7,16:28:00,348.6,348.6,348.6,348.6,1
2007/9/7,16:36:00,348.6,348.6,348.6,348.6,3
2007/9/7,16:38:00,348.6,348.6,348.6,348.6,1
2007/9/7,16:39:00,348.5,348.5,348.5,348.5,21
2007/9/7,16:41:00,348.4,348.4,348.4,348.4,2
2007/9/7,16:46:00,348.4,348.4,348.3,348.3,8
2007/9/7,16:47:00,348.2,348.2,348.1,348.1,23
2007/9/7,16:48:00,348.1,348.1,348.1,348.1,3
2007/9/7,16:49:00,348.1,348.1,348.1,348.1,1
2007/9/7,16:50:00,348.1,348.1,348.1,348.1,2
2007/9/7,16:51:00,348.2,348.2,348.2,348.2,2
2007/9/7,16:53:00,348.3,348.3,348.3,348.3,4
2007/9/7,16:59:00,348.3,348.3,348.3,348.3,3
2007/9/7,17:01:00,348.4,348.4,348.4,348.4,1
2007/9/7,17:02:00,348.4,348.4,348.4,348.4,7
2007/9/7,17:04:00,348.4,348.4,348.4,348.4,4
2007/9/7,17:05:00,348.4,348.4,348.4,348.4,1
2007/9/7,17:08:00,348.4,348.5,348.4,348.5,3
2007/9/7,17:11:00,348.7,348.8,348.7,348.8,2
2007/9/7,17:12:00,348.8,348.8,348.8,348.8,3
2007/9/7,17:13:00,348.8,348.9,348.8,348.9,3
2007/9/7,17:14:00,349.0,349.0,349.0,349.0,1
2007/9/7,17:19:00,348.7,348.7,348.7,348.7,1
2007/9/7,17:22:00,348.7,348.7,348.7,348.7,1
2007/9/7,17:24:00,348.8,348.8,348.8,348.8,3
2007/9/7,17:25:00,348.7,348.7,348.5,348.6,23
2007/9/7,17:26:00,348.5,348.6,348.5,348.6,11
2007/9/7,17:27:00,348.6,348.6,348.4,348.4,12
2007/9/7,17:33:00,348.6,348.6,348.6,348.6,2
2007/9/7,17:35:00,348.6,348.6,348.6,348.6,2
2007/9/7,17:37:00,348.6,348.6,348.6,348.6,1
2007/9/7,17:38:00,348.6,348.6,348.6,348.6,5
2007/9/7,17:40:00,348.5,348.5,348.5,348.5,20
2007/9/7,17:41:00,348.5,348.5,348.5,348.5,1
2007/9/7,17:43:00,348.5,348.5,348.5,348.5,4
2007/9/7,17:44:00,348.6,348.6,348.5,348.5,6
2007/9/7,17:45:00,348.5,348.5,348.5,348.5,1
2007/9/7,17:47:00,348.5,348.5,348.5,348.5,11
2007/9/7,17:48:00,348.6,348.6,348.6,348.6,2
2007/9/7,17:49:00,348.6,348.6,348.6,348.6,1
2007/9/7,17:50:00,348.6,348.6,348.6,348.6,1
2007/9/7,17:54:00,348.8,348.8,348.8,348.8,1
2007/9/7,18:01:00,348.7,348.7,348.6,348.6,10
2007/9/7,18:02:00,348.6,348.6,348.6,348.6,12
2007/9/7,18:03:00,348.6,348.6,348.6,348.6,2
2007/9/7,18:12:00,348.7,348.7,348.7,348.7,1
2007/9/7,18:22:00,348.6,348.6,348.6,348.6,3
2007/9/7,18:26:00,348.7,348.7,348.7,348.7,1
2007/9/7,18:56:00,348.7,348.7,348.7,348.7,1
2007/9/10,08:46:00,338.5,338.6,337.5,338.4,915
2007/9/10,08:47:00,338.4,338.9,338.4,338.6,248
2007/9/10,08:48:00,338.6,339.0,338.6,339.0,240
2007/9/10,08:49:00,338.9,339.0,338.6,338.7,214
2007/9/10,08:50:00,338.7,338.9,338.7,338.8,59
2007/9/10,08:51:00,338.8,338.8,338.5,338.5,99
2007/9/10,08:52:00,338.6,338.7,338.5,338.7,96
2007/9/10,08:53:00,338.7,338.8,338.6,338.7,57
2007/9/10,08:54:00,338.7,339.1,338.7,338.9,239
2007/9/10,08:55:00,338.9,338.9,338.8,338.8,14
2007/9/10,08:56:00,338.8,338.8,338.5,338.6,167
2007/9/10,08:57:00,338.6,338.7,338.5,338.6,53
2007/9/10,08:58:00,338.5,338.6,338.1,338.3,164
2007/9/10,08:59:00,338.3,338.5,338.2,338.4,84
2007/9/10,09:00:00,338.3,338.7,338.2,338.7,224
2007/9/10,09:01:00,338.7,340.2,338.6,339.9,612
2007/9/10,09:02:00,339.8,339.9,339.3,339.3,321
2007/9/10,09:03:00,339.2,339.4,339.2,339.4,113
2007/9/10,09:04:00,339.4,340.4,339.4,340.3,373
2007/9/10,09:05:00,340.3,340.5,339.9,340.3,312
2007/9/10,09:06:00,340.3,340.3,339.9,340.2,208
2007/9/10,09:07:00,340.2,340.4,339.9,340.1,289
2007/9/10,09:08:00,340.1,340.3,339.8,339.9,544
2007/9/10,09:09:00,339.9,340.2,339.7,340.0,344
2007/9/10,09:10:00,340.0,340.0,339.4,339.6,219
2007/9/10,09:11:00,339.6,339.6,339.2,339.3,353
2007/9/10,09:12:00,339.3,339.6,339.3,339.5,247
2007/9/10,09:13:00,339.5,339.6,339.3,339.3,293
2007/9/10,09:14:00,339.4,340.0,339.2,339.9,312
2007/9/10,09:15:00,339.8,340.1,339.7,339.7,332
2007/9/10,09:16:00,339.7,340.0,339.6,339.7,246
2007/9/10,09:17:00,339.7,339.8,339.4,339.4,152
2007/9/10,09:18:00,339.5,339.9,339.4,339.9,166
2007/9/10,09:19:00,339.8,340.0,339.8,340.0,232
2007/9/10,09:20:00,340.0,340.1,339.7,339.8,240
2007/9/10,09:21:00,339.9,340.0,339.7,340.0,268
2007/9/10,09:22:00,340.0,340.3,339.8,340.3,247
2007/9/10,09:23:00,340.3,340.5,340.3,340.4,259
2007/9/10,09:24:00,340.4,341.0,340.3,340.8,251
2007/9/10,09:25:00,340.7,340.7,340.4,340.6,250
2007/9/10,09:26:00,340.6,340.6,340.3,340.3,147
2007/9/10,09:27:00,340.3,340.3,340.1,340.1,159
2007/9/10,09:28:00,340.1,340.3,340.0,340.3,93
2007/9/10,09:29:00,340.3,340.3,339.9,340.0,125
2007/9/10,09:30:00,340.0,340.2,339.7,339.7,307
2007/9/10,09:31:00,339.7,339.9,339.5,339.9,142
2007/9/10,09:32:00,339.8,339.8,339.4,339.5,94
2007/9/10,09:33:00,339.5,339.7,339.4,339.6,155
2007/9/10,09:34:00,339.6,339.8,339.6,339.6,72
2007/9/10,09:35:00,339.6,339.8,339.6,339.8,38
2007/9/10,09:36:00,339.7,340.0,339.7,340.0,185
2007/9/10,09:37:00,340.0,340.1,339.9,340.0,201
2007/9/10,09:38:00,340.0,340.1,339.8,339.9,164
2007/9/10,09:39:00,339.9,339.9,339.8,339.9,78
2007/9/10,09:40:00,339.9,340.2,339.9,340.2,66
2007/9/10,09:41:00,340.2,340.4,340.2,340.4,72
2007/9/10,09:42:00,340.4,340.6,340.3,340.4,234
2007/9/10,09:43:00,340.3,340.3,340.0,340.1,146
2007/9/10,09:44:00,340.1,340.2,340.1,340.2,59
2007/9/10,09:45:00,340.2,340.2,340.0,340.0,123
2007/9/10,09:46:00,340.0,340.1,339.7,340.1,277
2007/9/10,09:47:00,340.1,340.1,339.8,339.9,172
2007/9/10,09:48:00,339.9,340.1,339.9,340.1,128
2007/9/10,09:49:00,340.2,340.2,340.0,340.0,50
2007/9/10,09:50:00,340.0,340.0,339.8,339.9,107
2007/9/10,09:51:00,339.9,340.1,339.8,340.1,109
2007/9/10,09:52:00,340.0,340.1,340.0,340.1,100
2007/9/10,09:53:00,340.1,340.1,340.0,340.1,106
2007/9/10,09:54:00,340.1,340.1,340.0,340.0,52
2007/9/10,09:55:00,340.0,340.4,340.0,340.4,174
2007/9/10,09:56:00,340.5,340.7,340.5,340.5,190
2007/9/10,09:57:00,340.5,340.6,340.4,340.5,151
2007/9/10,09:58:00,340.6,341.4,340.5,341.1,253
2007/9/10,09:59:00,341.1,341.4,341.1,341.4,73
2007/9/10,10:00:00,341.4,341.7,341.3,341.4,181
2007/9/10,10:01:00,341.5,341.9,341.3,341.7,213
2007/9/10,10:02:00,341.7,342.0,341.4,341.9,234
2007/9/10,10:03:00,341.9,342.6,341.8,342.4,308
2007/9/10,10:04:00,342.4,342.8,342.4,342.6,232
2007/9/10,10:05:00,342.6,342.8,342.2,342.3,118
2007/9/10,10:06:00,342.3,342.3,342.0,342.0,74
2007/9/10,10:07:00,342.0,342.1,341.7,341.7,135
2007/9/10,10:08:00,341.7,342.1,341.6,342.0,129
2007/9/10,10:09:00,342.0,342.0,341.7,341.7,104
2007/9/10,10:10:00,341.8,341.8,341.6,341.8,46
2007/9/10,10:11:00,341.9,341.9,341.7,341.7,51
2007/9/10,10:12:00,341.8,341.8,341.6,341.6,47
2007/9/10,10:13:00,341.6,341.7,341.4,341.7,77
2007/9/10,10:14:00,341.7,341.7,341.6,341.6,39
2007/9/10,10:15:00,341.6,342.2,341.4,342.1,226
2007/9/10,10:16:00,342.1,342.3,342.1,342.3,66
2007/9/10,10:17:00,342.3,342.4,342.1,342.3,77
2007/9/10,10:18:00,342.2,342.3,341.9,342.2,65
2007/9/10,10:19:00,342.1,342.1,342.0,342.1,58
2007/9/10,10:20:00,342.1,343.0,342.1,342.8,174
2007/9/10,10:21:00,342.9,343.6,342.7,343.5,446
2007/9/10,10:22:00,343.5,343.9,343.4,343.8,304
2007/9/10,10:23:00,343.8,344.1,343.6,343.6,301
2007/9/10,10:24:00,343.7,343.7,343.5,343.6,108
2007/9/10,10:25:00,343.6,343.7,343.5,343.7,81
2007/9/10,10:26:00,343.8,344.2,343.7,344.2,137
2007/9/10,10:27:00,344.2,344.2,343.8,344.0,107
2007/9/10,10:28:00,343.9,344.5,343.9,344.5,178
2007/9/10,10:29:00,344.5,344.6,344.1,344.3,112
2007/9/10,10:30:00,344.3,344.9,344.3,344.6,247
2007/9/10,10:31:00,344.6,345.0,344.6,344.8,172
2007/9/10,10:32:00,344.8,344.9,344.3,344.4,204
2007/9/10,10:33:00,344.5,344.7,344.4,344.5,109
2007/9/10,10:34:00,344.4,344.5,344.3,344.5,41
2007/9/10,10:35:00,344.4,344.5,344.2,344.5,79
2007/9/10,10:36:00,344.4,344.6,344.4,344.6,107
2007/9/10,10:37:00,344.7,344.8,344.4,344.4,88
2007/9/10,10:38:00,344.4,344.5,344.2,344.2,63
2007/9/10,10:39:00,344.3,345.1,344.3,344.7,382
2007/9/10,10:40:00,344.7,344.7,344.5,344.5,55
2007/9/10,10:41:00,344.5,344.5,344.3,344.5,122
2007/9/10,10:42:00,344.4,344.6,344.4,344.5,108
2007/9/10,10:43:00,344.4,344.5,344.2,344.3,136
2007/9/10,10:44:00,344.3,344.5,344.3,344.5,68
2007/9/10,10:45:00,344.5,344.8,344.5,344.7,180
2007/9/10,10:46:00,344.7,344.8,344.2,344.5,234
2007/9/10,10:47:00,344.3,344.3,344.1,344.2,63
2007/9/10,10:48:00,344.1,344.1,343.6,344.0,160
2007/9/10,10:49:00,344.0,344.0,343.8,343.8,49
2007/9/10,10:50:00,343.8,343.9,343.6,343.9,104
2007/9/10,10:51:00,343.9,344.0,343.7,343.9,45
2007/9/10,10:52:00,343.8,343.8,343.4,343.4,44
2007/9/10,10:53:00,343.4,343.6,343.3,343.6,50
2007/9/10,10:54:00,343.5,343.7,343.3,343.6,52
2007/9/10,10:55:00,343.7,343.7,343.4,343.6,59
2007/9/10,10:56:00,343.6,343.7,343.6,343.6,69
2007/9/10,10:57:00,343.7,343.8,343.6,343.8,80
2007/9/10,10:58:00,343.8,344.2,343.7,344.1,112
2007/9/10,10:59:00,344.1,344.4,344.1,344.4,122
2007/9/10,11:00:00,344.4,344.5,344.2,344.2,31
2007/9/10,11:01:00,344.1,344.1,343.8,343.8,42
2007/9/10,11:02:00,343.8,343.8,343.7,343.7,71
2007/9/10,11:03:00,343.6,343.6,343.4,343.6,101
2007/9/10,11:04:00,343.6,343.8,343.5,343.8,41
2007/9/10,11:05:00,343.8,344.0,343.8,343.9,19
2007/9/10,11:06:00,343.8,344.0,343.8,344.0,62
2007/9/10,11:07:00,344.1,344.3,344.1,344.2,51
2007/9/10,11:08:00,344.3,344.5,344.3,344.3,88
2007/9/10,11:09:00,344.3,344.3,344.1,344.3,28
2007/9/10,11:10:00,344.2,344.2,343.9,343.9,42
2007/9/10,11:11:00,343.9,344.2,343.8,344.2,63
2007/9/10,11:12:00,344.2,344.2,344.0,344.0,32
2007/9/10,11:13:00,344.0,344.1,344.0,344.1,49
2007/9/10,11:14:00,344.1,344.9,344.1,344.9,228
2007/9/10,11:15:00,344.9,344.9,344.7,344.7,250
2007/9/10,11:16:00,344.8,344.8,344.6,344.8,109
2007/9/10,11:17:00,344.8,345.3,344.8,345.2,298
2007/9/10,11:18:00,345.3,345.8,345.3,345.6,266
2007/9/10,11:19:00,345.5,345.6,345.5,345.5,119
2007/9/10,11:20:00,345.5,345.6,345.4,345.5,147
2007/9/10,11:21:00,345.4,345.5,345.1,345.2,102
2007/9/10,11:22:00,345.2,345.4,345.2,345.2,43
2007/9/10,11:23:00,345.2,345.3,345.0,345.3,76
2007/9/10,11:24:00,345.3,345.4,345.3,345.3,21
2007/9/10,11:25:00,345.2,345.2,345.0,345.1,43
2007/9/10,11:26:00,345.2,345.2,345.0,345.0,127
2007/9/10,11:27:00,345.0,345.1,344.7,344.7,69
2007/9/10,11:28:00,344.7,344.7,344.1,344.1,167
2007/9/10,11:29:00,344.1,344.2,343.9,344.1,85
2007/9/10,11:30:00,344.0,344.1,343.7,344.0,76
2007/9/10,11:31:00,344.0,344.1,343.9,344.0,69
2007/9/10,11:32:00,343.9,344.3,343.8,344.2,39
2007/9/10,11:33:00,344.2,344.3,344.0,344.0,48
2007/9/10,11:34:00,344.0,344.1,343.9,344.1,25
2007/9/10,11:35:00,344.1,344.2,344.1,344.2,27
2007/9/10,11:36:00,344.1,344.7,344.1,344.7,91
2007/9/10,11:37:00,344.7,344.8,344.7,344.8,33
2007/9/10,11:38:00,344.7,344.7,344.3,344.4,49
2007/9/10,11:39:00,344.5,344.7,344.4,344.7,36
2007/9/10,11:40:00,344.8,344.9,344.7,344.8,57
2007/9/10,11:41:00,344.8,344.8,344.7,344.8,54
2007/9/10,11:42:00,344.8,344.8,344.7,344.8,27
2007/9/10,11:43:00,344.8,344.9,344.7,344.8,87
2007/9/10,11:44:00,344.8,345.0,344.8,344.9,36
2007/9/10,11:45:00,344.9,345.0,344.8,344.8,68
2007/9/10,11:46:00,344.7,344.7,344.4,344.5,63
2007/9/10,11:47:00,344.5,344.6,344.4,344.5,50
2007/9/10,11:48:00,344.5,344.6,344.5,344.6,20
2007/9/10,11:49:00,344.7,344.9,344.7,344.9,96
2007/9/10,11:50:00,344.8,344.8,344.6,344.8,41
2007/9/10,11:51:00,344.9,345.0,344.8,344.9,40
2007/9/10,11:52:00,344.9,345.5,344.8,345.4,178
2007/9/10,11:53:00,345.5,345.5,345.0,345.0,252
2007/9/10,11:54:00,345.1,345.4,345.1,345.2,129
2007/9/10,11:55:00,345.2,345.3,345.0,345.2,58
2007/9/10,11:56:00,345.2,345.6,345.2,345.5,104
2007/9/10,11:57:00,345.5,345.5,344.9,344.9,199
2007/9/10,11:58:00,344.9,344.9,344.5,344.5,52
2007/9/10,11:59:00,344.5,344.6,344.4,344.6,63
2007/9/10,12:00:00,344.7,344.8,344.5,344.6,26
2007/9/10,12:01:00,344.6,344.6,343.6,343.6,118
2007/9/10,12:02:00,343.6,344.0,343.6,343.9,42
2007/9/10,12:03:00,343.9,343.9,343.6,343.7,71
2007/9/10,12:04:00,343.7,343.7,343.4,343.4,125
2007/9/10,12:05:00,343.5,343.5,343.1,343.4,93
2007/9/10,12:06:00,343.4,343.4,343.2,343.4,26
2007/9/10,12:07:00,343.5,343.9,343.5,343.7,88
2007/9/10,12:08:00,343.8,343.8,343.5,343.6,30
2007/9/10,12:09:00,343.5,343.8,343.5,343.8,67
2007/9/10,12:10:00,343.8,343.9,343.7,343.9,19
2007/9/10,12:11:00,343.8,343.9,343.7,343.7,30
2007/9/10,12:12:00,343.7,343.8,343.6,343.6,14
2007/9/10,12:13:00,343.6,343.8,343.6,343.8,13
2007/9/10,12:14:00,343.7,343.7,343.3,343.3,37
2007/9/10,12:15:00,343.4,343.5,342.6,342.8,188
2007/9/10,12:16:00,342.9,342.9,342.3,342.5,135
2007/9/10,12:17:00,342.5,342.6,342.4,342.5,54
2007/9/10,12:18:00,342.4,342.6,342.0,342.6,99
2007/9/10,12:19:00,342.6,342.7,342.1,342.2,43
2007/9/10,12:20:00,342.3,342.7,342.2,342.6,79
2007/9/10,12:21:00,342.6,342.6,342.4,342.5,90
2007/9/10,12:22:00,342.5,343.0,342.5,342.8,115
2007/9/10,12:23:00,342.8,342.8,342.6,342.8,46
2007/9/10,12:24:00,342.7,343.2,342.6,343.2,114
2007/9/10,12:25:00,343.1,343.2,342.8,342.9,104
2007/9/10,12:26:00,343.0,343.1,343.0,343.1,27
2007/9/10,12:27:00,343.0,343.0,342.7,342.8,61
2007/9/10,12:28:00,342.7,342.7,342.6,342.6,16
2007/9/10,12:29:00,342.6,342.7,342.5,342.6,75
2007/9/10,12:30:00,342.7,342.9,342.7,342.9,74
2007/9/10,12:31:00,342.8,342.8,342.8,342.8,44
2007/9/10,12:32:00,342.7,343.0,342.7,342.8,114
2007/9/10,12:33:00,342.8,342.8,342.6,342.8,142
2007/9/10,12:34:00,342.8,342.8,342.6,342.7,95
2007/9/10,12:35:00,342.7,342.8,342.6,342.8,91
2007/9/10,12:36:00,342.8,343.0,342.7,342.7,137
2007/9/10,12:37:00,342.7,342.9,342.7,342.9,71
2007/9/10,12:38:00,342.8,343.0,342.8,342.9,82
2007/9/10,12:39:00,342.8,342.9,342.8,342.9,59
2007/9/10,12:40:00,342.8,343.3,342.8,343.1,201
2007/9/10,12:41:00,343.0,343.1,342.9,342.9,100
2007/9/10,12:42:00,342.9,343.1,342.9,343.1,38
2007/9/10,12:43:00,343.1,343.2,343.1,343.1,22
2007/9/10,12:44:00,343.1,343.2,343.0,343.2,46
2007/9/10,12:45:00,343.1,343.3,343.1,343.3,44
2007/9/10,12:46:00,343.3,343.4,343.2,343.3,115
2007/9/10,12:47:00,343.2,343.5,343.2,343.5,135
2007/9/10,12:48:00,343.5,343.6,343.2,343.3,90
2007/9/10,12:49:00,343.3,343.3,343.0,343.1,74
2007/9/10,12:50:00,343.0,343.2,343.0,343.1,74
2007/9/10,12:51:00,343.1,343.2,342.9,343.1,123
2007/9/10,12:52:00,343.1,343.1,343.0,343.1,44
2007/9/10,12:53:00,343.1,343.1,343.1,343.1,26
2007/9/10,12:54:00,343.1,343.5,343.1,343.5,47
2007/9/10,12:55:00,343.5,343.6,343.4,343.4,57
2007/9/10,12:56:00,343.3,343.4,343.0,343.0,66
2007/9/10,12:57:00,343.0,343.0,342.8,342.9,34
2007/9/10,12:58:00,342.9,342.9,342.6,342.6,74
2007/9/10,12:59:00,342.6,342.9,342.5,342.8,37
2007/9/10,13:00:00,342.9,343.1,342.8,342.8,46
2007/9/10,13:01:00,342.8,342.9,342.8,342.8,16
2007/9/10,13:02:00,342.8,343.1,342.8,343.1,26
2007/9/10,13:03:00,343.2,343.6,343.2,343.5,39
2007/9/10,13:04:00,343.5,343.7,343.3,343.7,26
2007/9/10,13:05:00,343.6,343.7,343.6,343.7,15
2007/9/10,13:06:00,343.7,344.5,343.7,344.3,127
2007/9/10,13:07:00,344.2,344.2,343.8,344.0,49
2007/9/10,13:08:00,344.0,344.2,344.0,344.1,97
2007/9/10,13:09:00,344.0,344.0,343.8,343.9,46
2007/9/10,13:10:00,343.9,344.2,343.9,344.2,93
2007/9/10,13:11:00,344.2,344.2,343.8,344.0,178
2007/9/10,13:12:00,344.0,344.3,344.0,344.3,65
2007/9/10,13:13:00,344.3,344.4,344.1,344.4,79
2007/9/10,13:14:00,344.4,344.4,344.2,344.2,47
2007/9/10,13:15:00,344.2,344.7,344.2,344.7,58
2007/9/10,13:16:00,344.8,345.2,344.5,344.8,214
2007/9/10,13:17:00,344.8,345.0,344.8,344.9,161
2007/9/10,13:18:00,344.9,344.9,344.7,344.7,73
2007/9/10,13:19:00,344.7,344.8,344.5,344.8,51
2007/9/10,13:20:00,344.8,344.8,344.4,344.5,43
2007/9/10,13:21:00,344.6,344.6,344.3,344.3,22
2007/9/10,13:22:00,344.3,344.4,344.1,344.1,14
2007/9/10,13:23:00,344.1,344.4,344.0,344.3,131
2007/9/10,13:24:00,344.2,344.3,344.1,344.2,105
2007/9/10,13:25:00,344.2,344.3,344.1,344.3,51
2007/9/10,13:26:00,344.3,344.4,344.1,344.1,64
2007/9/10,13:27:00,344.1,344.2,344.0,344.2,134
2007/9/10,13:28:00,344.2,344.2,344.1,344.1,34
2007/9/10,13:29:00,344.1,344.2,344.0,344.2,57
2007/9/10,13:30:00,344.2,344.4,344.2,344.4,37
2007/9/10,13:31:00,344.4,344.7,344.2,344.2,250
2007/9/10,13:32:00,344.3,344.4,344.3,344.3,81
2007/9/10,13:33:00,344.3,344.3,344.1,344.2,105
2007/9/10,13:34:00,344.2,344.4,344.1,344.4,242
2007/9/10,13:35:00,344.4,344.4,344.3,344.3,93
2007/9/10,13:36:00,344.2,344.2,344.0,344.0,155
2007/9/10,13:37:00,344.0,344.1,344.0,344.1,23
2007/9/10,13:38:00,344.1,344.1,344.0,344.1,67
2007/9/10,13:39:00,344.0,344.0,343.8,343.9,150
2007/9/10,13:40:00,343.9,344.0,343.8,344.0,67
2007/9/10,13:41:00,344.0,344.1,343.9,343.9,127
2007/9/10,13:42:00,343.8,344.0,343.8,344.0,48
2007/9/10,13:43:00,343.9,344.0,343.9,343.9,46
2007/9/10,13:44:00,344.0,344.0,343.7,343.7,89
2007/9/10,13:45:00,343.7,343.9,343.5,343.9,38
2007/9/10,13:46:00,343.9,343.9,343.6,343.6,62
2007/9/10,13:47:00,343.8,344.0,343.7,343.9,90
2007/9/10,13:48:00,343.9,343.9,343.7,343.8,49
2007/9/10,13:49:00,343.7,343.8,343.6,343.6,64
2007/9/10,13:50:00,343.6,343.8,343.3,343.3,194
2007/9/10,14:46:00,343.3,343.4,342.0,342.0,83
2007/9/10,14:47:00,342.0,342.5,342.0,342.5,21
2007/9/10,14:48:00,342.5,342.7,342.5,342.7,4
2007/9/10,14:49:00,342.9,343.0,342.9,343.0,7
2007/9/10,14:50:00,343.1,343.3,343.1,343.3,11
2007/9/10,14:51:00,343.3,343.7,343.3,343.7,21
2007/9/10,14:52:00,343.8,343.9,343.8,343.9,19
2007/9/10,14:53:00,344.0,344.1,344.0,344.1,30
2007/9/10,14:54:00,344.1,344.1,344.1,344.1,1
2007/9/10,14:55:00,344.2,344.2,344.0,344.0,16
2007/9/10,14:56:00,344.0,344.0,344.0,344.0,5
2007/9/10,14:58:00,343.9,343.9,343.9,343.9,2
2007/9/10,15:01:00,344.0,344.2,344.0,344.1,22
2007/9/10,15:02:00,344.3,344.4,344.2,344.4,20
2007/9/10,15:03:00,344.4,344.4,344.4,344.4,1
2007/9/10,15:04:00,344.4,344.4,344.4,344.4,9
2007/9/10,15:05:00,344.4,344.4,344.4,344.4,1
2007/9/10,15:06:00,344.5,344.5,344.5,344.5,3
2007/9/10,15:07:00,344.5,344.5,344.3,344.3,6
2007/9/10,15:08:00,344.3,344.3,344.2,344.2,10
2007/9/10,15:09:00,344.1,344.1,344.1,344.1,3
2007/9/10,15:10:00,344.0,344.1,344.0,344.0,5
2007/9/10,15:11:00,344.0,344.0,344.0,344.0,1
2007/9/10,15:12:00,343.9,344.0,343.9,344.0,2
2007/9/10,15:13:00,344.1,344.2,344.1,344.2,3
2007/9/10,15:14:00,344.3,344.4,344.3,344.4,18
2007/9/10,15:16:00,344.3,344.3,344.3,344.3,1
2007/9/10,15:22:00,344.3,344.3,344.3,344.3,4
2007/9/10,15:23:00,344.2,344.2,344.2,344.2,3
2007/9/10,15:26:00,344.2,344.2,344.1,344.1,11
2007/9/10,15:27:00,344.1,344.1,343.8,343.8,9
2007/9/10,15:28:00,343.7,343.7,343.7,343.7,1
2007/9/10,15:29:00,343.7,343.7,343.7,343.7,2
2007/9/10,15:30:00,343.7,343.7,343.7,343.7,6
2007/9/10,15:32:00,343.6,343.6,343.5,343.5,2
2007/9/10,15:33:00,343.5,343.5,343.5,343.5,1
2007/9/10,15:34:00,343.4,343.4,343.4,343.4,2
2007/9/10,15:36:00,343.2,343.2,342.8,342.8,14
2007/9/10,15:38:00,342.8,342.8,342.7,342.7,4
2007/9/10,15:39:00,342.7,342.7,342.7,342.7,1
2007/9/10,15:40:00,342.7,342.7,342.7,342.7,1
2007/9/10,15:45:00,343.0,343.0,343.0,343.0,1
2007/9/10,15:46:00,343.0,343.0,343.0,343.0,5
2007/9/10,15:47:00,342.9,343.0,342.9,343.0,5
2007/9/10,15:49:00,342.9,342.9,342.9,342.9,1
2007/9/10,15:50:00,342.9,342.9,342.9,342.9,4
2007/9/10,15:51:00,342.9,342.9,342.9,342.9,5
2007/9/10,15:52:00,342.9,342.9,342.9,342.9,3
2007/9/10,15:54:00,342.9,342.9,342.9,342.9,5
2007/9/10,15:55:00,342.8,342.8,342.7,342.7,8
2007/9/10,15:56:00,342.7,342.7,342.7,342.7,3
2007/9/10,15:57:00,342.6,342.6,342.5,342.5,15
2007/9/10,15:58:00,342.5,342.5,342.4,342.4,13
2007/9/10,15:59:00,342.4,342.4,342.3,342.3,11
2007/9/10,16:00:00,342.3,342.3,342.2,342.2,8
2007/9/10,16:01:00,342.2,342.2,342.2,342.2,8
2007/9/10,16:03:00,342.3,342.3,342.3,342.3,2
2007/9/10,16:04:00,342.6,342.6,342.6,342.6,1
2007/9/10,16:05:00,342.4,342.4,342.2,342.2,7
2007/9/10,16:06:00,342.1,342.2,342.1,342.1,30
2007/9/10,16:07:00,342.1,342.2,342.1,342.2,2
2007/9/10,16:08:00,342.2,342.2,342.2,342.2,5
2007/9/10,16:09:00,342.2,342.2,342.2,342.2,5
2007/9/10,16:10:00,342.2,342.3,342.2,342.3,15
2007/9/10,16:12:00,342.5,342.5,342.5,342.5,8
2007/9/10,16:13:00,342.6,342.6,342.5,342.5,2
2007/9/10,16:14:00,342.6,342.6,342.6,342.6,3
2007/9/10,16:17:00,342.5,342.5,342.5,342.5,2
2007/9/10,16:18:00,342.5,342.5,342.5,342.5,8
2007/9/10,16:19:00,342.6,342.7,342.6,342.7,11
2007/9/10,16:21:00,342.8,342.8,342.8,342.8,3
2007/9/10,16:23:00,342.8,342.8,342.8,342.8,6
2007/9/10,16:24:00,342.7,342.7,342.7,342.7,10
2007/9/10,16:25:00,342.5,342.7,342.5,342.7,12
2007/9/10,16:29:00,342.9,343.0,342.9,343.0,23
2007/9/10,16:33:00,343.0,343.0,343.0,343.0,13
2007/9/10,16:35:00,342.9,342.9,342.9,342.9,1
2007/9/10,16:36:00,342.8,342.8,342.8,342.8,3
2007/9/10,16:38:00,342.9,342.9,342.9,342.9,1
2007/9/10,16:39:00,342.9,343.0,342.8,342.8,3
2007/9/10,16:40:00,343.0,343.0,343.0,343.0,2
2007/9/10,16:42:00,343.2,343.3,343.2,343.3,4
2007/9/10,16:43:00,343.2,343.2,343.2,343.2,1
2007/9/10,16:44:00,343.2,343.2,343.2,343.2,1
2007/9/10,16:45:00,343.3,343.3,343.3,343.3,8
2007/9/10,16:46:00,343.4,343.4,343.4,343.4,1
2007/9/10,16:50:00,343.2,343.2,343.2,343.2,1
2007/9/10,16:53:00,343.2,343.4,343.2,343.4,2
2007/9/10,16:55:00,343.4,343.4,343.4,343.4,1
2007/9/10,16:57:00,343.3,343.3,343.3,343.3,5
2007/9/10,16:58:00,343.3,343.3,343.3,343.3,4
2007/9/10,16:59:00,343.4,343.4,343.4,343.4,2
2007/9/10,17:00:00,343.5,343.6,343.5,343.5,9
2007/9/10,17:01:00,343.7,344.0,343.7,344.0,6
2007/9/10,17:02:00,343.9,343.9,343.9,343.9,11
2007/9/10,17:03:00,343.8,343.8,343.8,343.8,10
2007/9/10,17:06:00,343.8,343.8,343.8,343.8,1
2007/9/10,17:07:00,343.9,344.1,343.9,344.1,5
2007/9/10,17:09:00,344.2,344.3,344.2,344.3,4
2007/9/10,17:10:00,344.4,344.5,344.4,344.4,8
2007/9/10,17:11:00,344.6,344.7,344.6,344.7,5
2007/9/10,17:12:00,344.7,344.7,344.7,344.7,18
2007/9/10,17:13:00,344.8,344.8,344.8,344.8,8
2007/9/10,17:14:00,344.8,344.8,344.8,344.8,2
2007/9/10,17:15:00,344.8,344.8,344.8,344.8,1
2007/9/10,17:16:00,344.8,344.8,344.8,344.8,1
2007/9/10,17:17:00,344.8,344.8,344.8,344.8,1
2007/9/10,17:19:00,344.8,344.8,344.7,344.8,12
2007/9/10,17:20:00,344.8,344.8,344.8,344.8,1
2007/9/10,17:21:00,344.8,344.8,344.8,344.8,1
2007/9/10,17:22:00,344.8,344.8,344.8,344.8,3
2007/9/10,17:23:00,344.8,344.8,344.8,344.8,1
2007/9/10,17:24:00,344.8,344.8,344.8,344.8,1
2007/9/10,17:26:00,344.8,344.8,344.8,344.8,1
2007/9/10,17:27:00,344.8,344.8,344.8,344.8,7
2007/9/10,17:28:00,344.8,344.8,344.8,344.8,1
2007/9/10,17:29:00,344.8,344.8,344.8,344.8,2
2007/9/10,17:31:00,344.8,344.8,344.8,344.8,2
2007/9/10,17:32:00,344.8,344.8,344.8,344.8,2
2007/9/10,17:33:00,344.8,344.8,344.7,344.7,7
2007/9/10,17:34:00,344.8,344.8,344.8,344.8,1
2007/9/10,17:35:00,344.8,344.8,344.8,344.8,6
2007/9/10,17:36:00,344.7,344.8,344.7,344.8,12
2007/9/10,17:37:00,344.8,344.8,344.8,344.8,8
2007/9/10,17:38:00,344.8,344.8,344.8,344.8,5
2007/9/10,17:39:00,344.8,344.8,344.8,344.8,6
2007/9/10,17:44:00,344.7,344.7,344.7,344.7,1
2007/9/10,17:45:00,344.7,344.7,344.7,344.7,1
2007/9/10,17:46:00,344.8,344.8,344.7,344.7,3
2007/9/10,17:48:00,344.9,344.9,344.7,344.7,2
2007/9/10,17:49:00,344.7,344.7,344.6,344.6,2
2007/9/10,17:51:00,344.5,344.5,344.5,344.5,1
2007/9/10,17:56:00,344.4,344.4,344.4,344.4,1
2007/9/10,17:58:00,344.6,344.6,344.4,344.4,2
2007/9/10,17:59:00,344.4,344.4,344.4,344.4,1
2007/9/10,18:00:00,344.7,344.7,344.7,344.7,1
2007/9/10,18:02:00,344.7,344.7,344.7,344.7,3
2007/9/10,18:08:00,344.6,344.6,344.6,344.6,1
2007/9/10,18:10:00,344.6,344.6,344.6,344.6,1
2007/9/10,18:17:00,344.6,344.6,344.6,344.6,1
2007/9/10,18:25:00,344.3,344.3,344.3,344.3,1
2007/9/10,18:27:00,344.2,344.2,344.2,344.2,2
2007/9/10,18:28:00,344.1,344.1,344.1,344.1,2
2007/9/10,18:29:00,344.0,344.0,343.9,343.9,4
2007/9/10,18:31:00,344.1,344.1,344.1,344.1,1
2007/9/10,18:35:00,344.3,344.3,344.3,344.3,1
2007/9/10,18:53:00,344.4,344.4,344.4,344.4,1
2007/9/10,18:54:00,344.4,344.4,344.4,344.4,1
2007/9/11,08:46:00,342.7,342.9,342.5,342.8,579
2007/9/11,08:47:00,342.9,343.3,342.8,343.1,273
2007/9/11,08:48:00,343.2,343.2,343.1,343.1,88
2007/9/11,08:49:00,343.1,343.3,343.1,343.3,155
2007/9/11,08:50:00,343.3,343.6,343.2,343.2,187
2007/9/11,08:51:00,343.2,343.3,343.0,343.1,116
2007/9/11,08:52:00,343.1,343.1,342.8,342.8,100
2007/9/11,08:53:00,342.8,343.0,342.8,342.9,76
2007/9/11,08:54:00,343.0,343.0,342.6,342.7,100
2007/9/11,08:55:00,342.6,342.7,342.5,342.7,64
2007/9/11,08:56:00,342.7,342.8,342.6,342.8,54
2007/9/11,08:57:00,342.7,342.8,342.6,342.8,20
2007/9/11,08:58:00,342.8,342.9,342.8,342.8,13
2007/9/11,08:59:00,342.8,343.1,342.8,343.1,91
2007/9/11,09:00:00,343.0,343.0,342.9,342.9,81
2007/9/11,09:01:00,342.9,343.5,342.9,343.1,328
2007/9/11,09:02:00,343.0,343.5,342.8,343.4,444
2007/9/11,09:03:00,343.3,343.5,343.2,343.3,167
2007/9/11,09:04:00,343.3,343.7,343.2,343.4,137
2007/9/11,09:05:00,343.4,343.7,343.4,343.4,56
2007/9/11,09:06:00,343.5,343.9,343.5,343.9,167
2007/9/11,09:07:00,343.9,343.9,343.7,343.8,34
2007/9/11,09:08:00,343.8,344.3,343.8,344.1,129
2007/9/11,09:09:00,344.1,344.6,344.1,344.4,139
2007/9/11,09:10:00,344.4,344.7,344.3,344.7,138
2007/9/11,09:11:00,344.7,344.7,344.4,344.4,88
2007/9/11,09:12:00,344.4,344.5,344.1,344.2,189
2007/9/11,09:13:00,344.3,344.4,344.1,344.2,86
2007/9/11,09:14:00,344.3,344.6,344.2,344.5,61
2007/9/11,09:15:00,344.3,344.4,344.2,344.4,65
2007/9/11,09:16:00,344.4,344.4,344.1,344.2,200
2007/9/11,09:17:00,344.2,344.5,344.2,344.2,157
2007/9/11,09:18:00,344.3,344.5,344.1,344.2,50
2007/9/11,09:19:00,344.1,344.2,343.9,344.0,135
2007/9/11,09:20:00,344.0,344.0,343.7,343.9,104
2007/9/11,09:21:00,343.9,343.9,343.7,343.7,80
2007/9/11,09:22:00,343.7,344.1,343.6,343.9,127
2007/9/11,09:23:00,343.9,343.9,343.6,343.6,48
2007/9/11,09:24:00,343.6,343.7,343.1,343.2,273
2007/9/11,09:25:00,343.2,343.6,343.2,343.6,101
2007/9/11,09:26:00,343.6,343.6,343.4,343.5,57
2007/9/11,09:27:00,343.4,343.8,343.3,343.7,122
2007/9/11,09:28:00,343.7,343.7,343.4,343.7,121
2007/9/11,09:29:00,343.7,343.7,343.5,343.7,44
2007/9/11,09:30:00,343.7,343.7,343.2,343.4,205
2007/9/11,09:31:00,343.4,343.4,343.2,343.3,158
2007/9/11,09:32:00,343.3,343.6,343.3,343.6,136
2007/9/11,09:33:00,343.6,343.8,343.4,343.8,34
2007/9/11,09:34:00,343.8,343.8,343.6,343.7,35
2007/9/11,09:35:00,343.7,344.0,343.7,343.9,55
2007/9/11,09:36:00,343.9,344.0,343.6,343.8,23
2007/9/11,09:37:00,343.7,343.7,343.6,343.7,65
2007/9/11,09:38:00,343.7,344.2,343.6,344.2,205
2007/9/11,09:39:00,344.1,344.2,343.9,344.1,112
2007/9/11,09:40:00,344.1,344.5,344.1,344.4,108
2007/9/11,09:41:00,344.4,344.4,344.1,344.2,206
2007/9/11,09:42:00,344.3,344.4,344.2,344.3,106
2007/9/11,09:43:00,344.3,344.5,344.1,344.4,197
2007/9/11,09:44:00,344.5,344.5,344.3,344.3,123
2007/9/11,09:45:00,344.3,344.3,344.1,344.2,36
2007/9/11,09:46:00,344.2,344.4,344.2,344.2,140
2007/9/11,09:47:00,344.2,344.3,344.0,344.3,119
2007/9/11,09:48:00,344.3,344.5,344.2,344.4,121
2007/9/11,09:49:00,344.4,344.9,344.4,344.7,161
2007/9/11,09:50:00,344.7,344.7,344.3,344.6,33
2007/9/11,09:51:00,344.6,344.8,344.5,344.5,94
2007/9/11,09:52:00,344.6,344.7,344.4,344.4,108
2007/9/11,09:53:00,344.3,344.5,344.2,344.5,127
2007/9/11,09:54:00,344.5,344.7,344.4,344.5,65
2007/9/11,09:55:00,344.5,344.9,344.5,344.9,31
2007/9/11,09:56:00,344.8,344.9,344.4,344.7,80
2007/9/11,09:57:00,344.6,344.9,344.6,344.6,75
2007/9/11,09:58:00,344.7,345.0,344.7,345.0,158
2007/9/11,09:59:00,345.0,345.4,344.9,345.1,162
2007/9/11,10:00:00,345.1,345.1,344.9,345.0,104
2007/9/11,10:01:00,344.9,345.9,344.9,345.8,211
2007/9/11,10:02:00,345.8,345.9,345.7,345.8,127
2007/9/11,10:03:00,345.7,346.0,345.7,346.0,120
2007/9/11,10:04:00,346.1,346.2,345.8,345.8,234
2007/9/11,10:05:00,345.8,345.8,345.7,345.7,42
2007/9/11,10:06:00,345.7,345.7,345.5,345.6,123
2007/9/11,10:07:00,345.6,345.6,345.4,345.6,58
2007/9/11,10:08:00,345.7,345.9,345.7,345.9,57
2007/9/11,10:09:00,345.8,345.8,345.6,345.6,43
2007/9/11,10:10:00,345.6,345.7,345.5,345.6,55
2007/9/11,10:11:00,345.6,345.6,345.5,345.6,46
2007/9/11,10:12:00,345.7,345.8,345.5,345.5,51
2007/9/11,10:13:00,345.5,345.5,345.3,345.5,48
2007/9/11,10:14:00,345.4,345.4,345.2,345.2,34
2007/9/11,10:15:00,345.2,345.3,345.2,345.3,10
2007/9/11,10:16:00,345.4,345.5,345.3,345.4,29
2007/9/11,10:17:00,345.5,345.7,345.5,345.7,21
2007/9/11,10:18:00,345.8,346.5,345.8,346.4,284
2007/9/11,10:19:00,346.3,346.7,346.3,346.5,324
2007/9/11,10:20:00,346.5,346.6,346.1,346.2,118
2007/9/11,10:21:00,346.2,346.2,345.9,345.9,90
2007/9/11,10:22:00,345.9,345.9,345.8,345.8,76
2007/9/11,10:23:00,345.8,346.0,345.7,346.0,71
2007/9/11,10:24:00,346.0,346.1,345.8,345.8,84
2007/9/11,10:25:00,345.9,345.9,345.7,345.9,20
2007/9/11,10:26:00,345.9,345.9,345.8,345.8,34
2007/9/11,10:27:00,346.0,346.2,345.8,345.8,71
2007/9/11,10:28:00,345.7,345.9,345.5,345.6,51
2007/9/11,10:29:00,345.7,345.9,345.6,345.8,18
2007/9/11,10:30:00,345.8,346.1,345.8,346.1,39
2007/9/11,10:31:00,346.1,346.7,346.1,346.4,187
2007/9/11,10:32:00,346.4,346.6,346.3,346.6,73
2007/9/11,10:33:00,346.5,346.8,346.5,346.8,197
2007/9/11,10:34:00,346.7,346.8,346.5,346.6,69
2007/9/11,10:35:00,346.6,346.7,346.5,346.6,131
2007/9/11,10:36:00,346.6,347.0,346.5,346.8,114
2007/9/11,10:37:00,346.7,346.9,346.5,346.9,89
2007/9/11,10:38:00,346.8,347.1,346.7,346.7,160
2007/9/11,10:39:00,346.7,347.3,346.7,347.1,300
2007/9/11,10:40:00,347.0,347.2,346.6,346.6,110
2007/9/11,10:41:00,346.6,347.0,346.6,347.0,168
2007/9/11,10:42:00,347.0,347.1,346.6,346.6,245
2007/9/11,10:43:00,346.6,346.8,346.5,346.6,82
2007/9/11,10:44:00,346.6,346.6,346.3,346.5,88
2007/9/11,10:45:00,346.5,346.6,346.3,346.3,73
2007/9/11,10:46:00,346.4,346.6,346.4,346.6,36
2007/9/11,10:47:00,346.6,346.7,346.4,346.4,47
2007/9/11,10:48:00,346.4,346.5,346.3,346.3,24
2007/9/11,10:49:00,346.3,346.3,346.1,346.2,33
2007/9/11,10:50:00,346.3,346.4,346.0,346.0,68
2007/9/11,10:51:00,346.0,346.1,345.8,346.0,133
2007/9/11,10:52:00,346.0,346.0,345.9,346.0,74
2007/9/11,10:53:00,345.8,346.0,345.6,345.9,113
2007/9/11,10:54:00,345.9,345.9,345.4,345.5,148
2007/9/11,10:55:00,345.6,345.7,345.4,345.4,45
2007/9/11,10:56:00,345.4,345.8,345.4,345.8,64
2007/9/11,10:57:00,345.8,346.0,345.8,346.0,36
2007/9/11,10:58:00,346.0,346.0,346.0,346.0,53
2007/9/11,10:59:00,346.0,346.0,345.7,345.8,68
2007/9/11,11:00:00,345.7,345.8,345.6,345.8,61
2007/9/11,11:01:00,345.8,346.0,345.8,346.0,69
2007/9/11,11:02:00,345.9,346.1,345.9,346.1,108
2007/9/11,11:03:00,346.1,346.1,345.7,345.7,52
2007/9/11,11:04:00,345.7,345.8,345.6,345.8,15
2007/9/11,11:05:00,345.8,345.8,345.6,345.7,14
2007/9/11,11:06:00,345.8,345.8,345.4,345.4,31
2007/9/11,11:07:00,345.5,345.7,345.5,345.6,110
2007/9/11,11:08:00,345.5,345.6,345.1,345.4,39
2007/9/11,11:09:00,345.5,345.6,345.5,345.6,14
2007/9/11,11:10:00,345.6,345.6,345.5,345.6,34
2007/9/11,11:11:00,345.6,345.8,345.6,345.8,86
2007/9/11,11:12:00,345.8,345.9,345.6,345.6,65
2007/9/11,11:13:00,345.6,345.7,345.6,345.7,46
2007/9/11,11:14:00,345.6,345.9,345.6,345.8,81
2007/9/11,11:15:00,345.8,345.8,345.6,345.7,36
2007/9/11,11:16:00,345.7,345.7,345.4,345.6,107
2007/9/11,11:17:00,345.6,345.7,345.5,345.5,34
2007/9/11,11:18:00,345.6,345.6,345.4,345.6,122
2007/9/11,11:19:00,345.6,345.7,345.5,345.6,54
2007/9/11,11:20:00,345.6,345.6,345.6,345.6,17
2007/9/11,11:21:00,345.7,345.7,345.7,345.7,7
2007/9/11,11:22:00,345.6,345.6,345.5,345.6,9
2007/9/11,11:23:00,345.5,345.5,345.4,345.5,39
2007/9/11,11:24:00,345.5,345.5,345.5,345.5,11
2007/9/11,11:25:00,345.5,345.7,345.5,345.7,27
2007/9/11,11:26:00,345.7,345.8,345.7,345.8,93
2007/9/11,11:27:00,345.8,345.9,345.7,345.7,54
2007/9/11,11:28:00,345.8,345.8,345.8,345.8,17
2007/9/11,11:29:00,345.8,345.9,345.8,345.9,14
2007/9/11,11:30:00,345.9,345.9,345.9,345.9,11
2007/9/11,11:31:00,345.8,345.9,345.7,345.8,33
2007/9/11,11:32:00,345.8,345.8,345.7,345.7,5
2007/9/11,11:33:00,345.7,345.7,345.7,345.7,14
2007/9/11,11:34:00,345.6,345.6,345.5,345.5,23
2007/9/11,11:35:00,345.5,346.1,345.5,345.9,134
2007/9/11,11:36:00,346.0,346.6,345.9,346.3,294
2007/9/11,11:37:00,346.3,346.5,346.3,346.4,96
2007/9/11,11:38:00,346.3,346.4,346.2,346.4,70
2007/9/11,11:39:00,346.4,346.4,346.4,346.4,72
2007/9/11,11:40:00,346.4,346.4,346.3,346.3,25
2007/9/11,11:41:00,346.3,346.3,346.2,346.3,29
2007/9/11,11:42:00,346.3,346.4,346.3,346.3,41
2007/9/11,11:43:00,346.3,346.3,346.2,346.3,16
2007/9/11,11:44:00,346.4,346.5,346.4,346.5,73
2007/9/11,11:45:00,346.5,346.7,346.5,346.7,165
2007/9/11,11:46:00,346.7,346.7,346.6,346.6,34
2007/9/11,11:47:00,346.7,346.7,346.5,346.5,70
2007/9/11,11:48:00,346.4,346.4,346.2,346.2,26
2007/9/11,11:49:00,346.2,346.3,346.2,346.2,15
2007/9/11,11:50:00,346.1,346.4,346.1,346.4,54
2007/9/11,11:51:00,346.4,346.4,346.3,346.3,24
2007/9/11,11:52:00,346.2,346.5,346.2,346.3,23
2007/9/11,11:53:00,346.2,346.2,345.7,345.9,52
2007/9/11,11:54:00,345.9,346.1,345.9,345.9,104
2007/9/11,11:55:00,345.9,345.9,345.8,345.8,19
2007/9/11,11:56:00,345.8,345.8,345.7,345.7,59
2007/9/11,11:57:00,345.7,345.7,345.4,345.5,77
2007/9/11,11:58:00,345.5,345.7,345.5,345.7,13
2007/9/11,11:59:00,345.6,345.6,345.5,345.6,18
2007/9/11,12:00:00,345.5,345.6,345.3,345.6,46
2007/9/11,12:01:00,345.5,345.6,345.5,345.5,15
2007/9/11,12:02:00,345.5,345.7,345.5,345.5,44
2007/9/11,12:03:00,345.5,345.6,345.3,345.4,51
2007/9/11,12:04:00,345.4,345.5,345.4,345.5,27
2007/9/11,12:05:00,345.5,345.6,345.4,345.6,22
2007/9/11,12:06:00,345.6,345.7,345.5,345.5,23
2007/9/11,12:07:00,345.5,345.5,345.4,345.5,35
2007/9/11,12:08:00,345.5,345.6,345.4,345.5,47
2007/9/11,12:09:00,345.5,345.5,345.0,345.0,59
2007/9/11,12:10:00,345.0,345.0,345.0,345.0,41
2007/9/11,12:11:00,345.1,345.1,344.7,344.7,55
2007/9/11,12:12:00,344.8,345.1,344.8,344.9,149
2007/9/11,12:13:00,344.9,345.3,344.9,345.1,83
2007/9/11,12:14:00,345.2,345.3,345.0,345.3,59
2007/9/11,12:15:00,345.2,345.4,345.2,345.4,71
2007/9/11,12:16:00,345.4,345.5,345.2,345.5,83
2007/9/11,12:17:00,345.4,345.9,345.4,345.8,97
2007/9/11,12:18:00,345.7,345.8,345.5,345.5,25
2007/9/11,12:19:00,345.5,345.5,345.4,345.5,29
2007/9/11,12:20:00,345.5,345.6,345.5,345.5,40
2007/9/11,12:21:00,345.6,345.6,345.5,345.6,35
2007/9/11,12:22:00,345.6,345.8,345.6,345.7,46
2007/9/11,12:23:00,345.7,345.9,345.6,345.9,61
2007/9/11,12:24:00,345.8,346.0,345.8,345.9,67
2007/9/11,12:25:00,345.9,345.9,345.9,345.9,23
2007/9/11,12:26:00,345.8,346.0,345.8,345.9,84
2007/9/11,12:27:00,345.8,345.8,345.7,345.7,49
2007/9/11,12:28:00,345.7,345.9,345.7,345.9,15
2007/9/11,12:29:00,345.8,345.9,345.7,345.9,23
2007/9/11,12:30:00,345.9,346.2,345.9,346.1,87
2007/9/11,12:31:00,346.0,346.0,345.8,345.8,64
2007/9/11,12:32:00,345.8,345.8,345.8,345.8,41
2007/9/11,12:33:00,345.8,345.8,345.8,345.8,52
2007/9/11,12:34:00,345.9,345.9,345.8,345.9,16
2007/9/11,12:35:00,345.9,346.0,345.9,346.0,42
2007/9/11,12:36:00,346.0,346.0,345.9,346.0,19
2007/9/11,12:37:00,346.0,346.3,346.0,346.1,128
2007/9/11,12:38:00,346.1,346.2,346.1,346.1,18
2007/9/11,12:39:00,346.1,346.1,345.9,346.0,21
2007/9/11,12:40:00,346.0,346.0,345.8,345.8,30
2007/9/11,12:41:00,345.8,345.9,345.8,345.9,26
2007/9/11,12:42:00,346.0,346.0,345.7,345.7,41
2007/9/11,12:43:00,345.7,345.7,345.7,345.7,3
2007/9/11,12:44:00,345.7,345.7,345.5,345.6,50
2007/9/11,12:45:00,345.7,345.7,345.7,345.7,10
2007/9/11,12:46:00,345.6,345.8,345.6,345.7,37
2007/9/11,12:47:00,345.8,346.0,345.8,345.9,20
2007/9/11,12:48:00,345.9,346.1,345.9,345.9,146
2007/9/11,12:49:00,345.9,345.9,345.8,345.9,22
2007/9/11,12:50:00,346.0,346.1,346.0,346.0,40
2007/9/11,12:51:00,346.0,346.0,345.9,345.9,41
2007/9/11,12:52:00,345.9,346.0,345.9,345.9,24
2007/9/11,12:53:00,346.0,346.1,345.9,345.9,75
2007/9/11,12:54:00,345.8,345.9,345.8,345.9,15
2007/9/11,12:55:00,345.9,346.0,345.9,345.9,6
2007/9/11,12:56:00,345.9,345.9,345.8,345.8,6
2007/9/11,12:57:00,346.0,346.0,345.9,345.9,53
2007/9/11,12:58:00,345.8,345.8,345.8,345.8,12
2007/9/11,12:59:00,345.8,345.8,345.8,345.8,15
2007/9/11,13:00:00,345.9,346.0,345.9,345.9,14
2007/9/11,13:01:00,346.0,346.1,345.9,345.9,54
2007/9/11,13:02:00,346.0,346.0,345.9,345.9,5
2007/9/11,13:03:00,345.9,346.0,345.9,346.0,37
2007/9/11,13:04:00,346.0,346.3,346.0,346.1,105
2007/9/11,13:05:00,346.1,346.1,346.0,346.1,65
2007/9/11,13:06:00,346.1,346.2,346.1,346.1,49
2007/9/11,13:07:00,346.1,346.4,346.1,346.3,62
2007/9/11,13:08:00,346.2,346.2,346.1,346.1,45
2007/9/11,13:09:00,346.0,346.0,346.0,346.0,40
2007/9/11,13:10:00,346.0,346.0,345.9,345.9,28
2007/9/11,13:11:00,345.9,345.9,345.9,345.9,8
2007/9/11,13:12:00,346.0,346.0,345.9,345.9,18
2007/9/11,13:13:00,345.9,346.0,345.8,346.0,62
2007/9/11,13:14:00,346.0,346.1,346.0,346.0,47
2007/9/11,13:15:00,346.0,346.0,346.0,346.0,28
2007/9/11,13:16:00,346.0,346.1,345.9,345.9,51
2007/9/11,13:17:00,345.9,345.9,345.6,345.6,92
2007/9/11,13:18:00,345.7,345.9,345.7,345.9,34
2007/9/11,13:19:00,346.0,346.3,346.0,346.3,107
2007/9/11,13:20:00,346.3,346.4,346.2,346.2,69
2007/9/11,13:21:00,346.2,346.3,346.2,346.2,12
2007/9/11,13:22:00,346.3,346.4,346.3,346.3,30
2007/9/11,13:23:00,346.3,346.4,346.3,346.4,7
2007/9/11,13:24:00,346.3,346.4,346.3,346.3,82
2007/9/11,13:25:00,346.3,346.4,346.1,346.4,63
2007/9/11,13:26:00,346.4,346.5,346.4,346.5,80
2007/9/11,13:27:00,346.4,346.5,346.4,346.4,18
2007/9/11,13:28:00,346.5,346.8,346.4,346.6,74
2007/9/11,13:29:00,346.7,346.9,346.7,346.9,76
2007/9/11,13:30:00,346.9,347.0,346.7,346.9,106
2007/9/11,13:31:00,346.9,347.9,346.6,347.2,327
2007/9/11,13:32:00,347.2,347.2,346.8,347.0,154
2007/9/11,13:33:00,347.0,347.1,346.9,347.0,85
2007/9/11,13:34:00,347.0,347.2,347.0,347.2,79
2007/9/11,13:35:00,347.2,347.5,347.2,347.4,110
2007/9/11,13:36:00,347.4,347.6,347.4,347.5,174
2007/9/11,13:37:00,347.4,347.6,347.4,347.6,57
2007/9/11,13:38:00,347.6,347.7,347.6,347.7,35
2007/9/11,13:39:00,347.6,347.6,347.5,347.5,72
2007/9/11,13:40:00,347.5,347.9,347.5,347.9,82
2007/9/11,13:41:00,347.9,348.1,347.9,348.0,74
2007/9/11,13:42:00,347.9,348.0,347.9,347.9,38
2007/9/11,13:43:00,347.9,348.1,347.9,348.0,47
2007/9/11,13:44:00,348.0,348.2,347.9,348.2,49
2007/9/11,13:45:00,348.1,348.1,347.9,348.0,81
2007/9/11,13:46:00,347.9,348.0,347.9,347.9,60
2007/9/11,13:47:00,347.9,347.9,347.7,347.8,84
2007/9/11,13:48:00,347.7,347.8,347.6,347.6,48
2007/9/11,13:49:00,347.7,347.8,347.6,347.7,60
2007/9/11,13:50:00,347.8,348.0,347.7,347.7,136
2007/9/11,14:46:00,347.7,347.7,347.5,347.6,77
2007/9/11,14:47:00,347.6,347.6,347.5,347.5,7
2007/9/11,14:48:00,347.5,347.5,347.5,347.5,5
2007/9/11,14:49:00,347.5,347.5,347.3,347.3,17
2007/9/11,14:50:00,347.3,347.3,347.0,347.0,15
2007/9/11,14:51:00,347.0,347.0,346.9,346.9,5
2007/9/11,14:52:00,346.9,347.0,346.9,347.0,7
2007/9/11,14:53:00,347.0,347.3,347.0,347.3,12
2007/9/11,14:54:00,347.2,347.5,347.2,347.2,17
2007/9/11,14:55:00,347.2,347.3,347.1,347.3,28
2007/9/11,14:56:00,347.3,347.3,346.2,346.2,73
2007/9/11,14:57:00,346.2,346.2,345.8,346.0,24
2007/9/11,14:58:00,345.9,345.9,345.5,345.5,6
2007/9/11,14:59:00,345.4,345.4,345.4,345.4,5
2007/9/11,15:00:00,345.3,345.3,345.1,345.1,15
2007/9/11,15:01:00,345.1,345.4,345.1,345.4,9
2007/9/11,15:02:00,345.2,345.2,345.0,345.0,15
2007/9/11,15:03:00,344.9,344.9,344.9,344.9,2
2007/9/11,15:04:00,344.9,345.1,344.9,345.1,8
2007/9/11,15:05:00,345.2,345.2,345.0,345.0,3
2007/9/11,15:06:00,345.0,345.0,344.9,344.9,4
2007/9/11,15:07:00,344.9,345.0,344.8,344.8,17
2007/9/11,15:08:00,344.8,344.8,344.6,344.7,40
2007/9/11,15:09:00,344.5,344.5,344.4,344.4,5
2007/9/11,15:10:00,344.4,344.4,344.3,344.3,20
2007/9/11,15:11:00,344.3,344.3,344.3,344.3,6
2007/9/11,15:12:00,344.3,344.5,344.3,344.5,8
2007/9/11,15:13:00,344.6,344.6,344.6,344.6,3
2007/9/11,15:14:00,344.6,344.6,344.6,344.6,3
2007/9/11,15:15:00,344.6,344.7,344.6,344.7,14
2007/9/11,15:16:00,344.8,344.9,344.8,344.9,7
2007/9/11,15:17:00,344.8,344.8,344.8,344.8,3
2007/9/11,15:18:00,344.8,345.0,344.7,345.0,47
2007/9/11,15:19:00,344.9,345.4,344.9,345.1,31
2007/9/11,15:20:00,345.2,345.2,345.0,345.0,21
2007/9/11,15:22:00,344.8,344.8,344.7,344.7,9
2007/9/11,15:23:00,344.7,344.7,344.7,344.7,1
2007/9/11,15:24:00,344.7,344.7,344.5,344.5,23
2007/9/11,15:25:00,344.5,344.5,344.4,344.4,18
2007/9/11,15:26:00,344.4,344.8,344.3,344.7,32
2007/9/11,15:27:00,344.7,344.8,344.7,344.7,7
2007/9/11,15:28:00,344.7,344.7,344.7,344.7,1
2007/9/11,15:29:00,344.7,345.0,344.7,345.0,21
2007/9/11,15:30:00,344.9,344.9,344.8,344.8,7
2007/9/11,15:31:00,345.0,345.0,345.0,345.0,15
2007/9/11,15:32:00,345.0,345.0,345.0,345.0,5
2007/9/11,15:33:00,344.9,344.9,344.9,344.9,10
2007/9/11,15:34:00,345.0,345.1,345.0,345.1,11
2007/9/11,15:35:00,345.0,345.0,344.8,344.8,10
2007/9/11,15:36:00,344.8,344.8,344.8,344.8,2
2007/9/11,15:37:00,345.0,345.0,344.5,344.5,21
2007/9/11,15:39:00,345.0,345.0,345.0,345.0,2
2007/9/11,15:40:00,345.0,345.0,345.0,345.0,1
2007/9/11,15:41:00,345.1,345.2,345.1,345.2,2
2007/9/11,15:42:00,345.2,345.2,345.2,345.2,4
2007/9/11,15:43:00,345.3,345.4,345.1,345.1,5
2007/9/11,15:44:00,345.1,345.2,345.1,345.2,4
2007/9/11,15:45:00,345.3,345.5,345.3,345.5,10
2007/9/11,15:46:00,345.6,345.7,345.6,345.7,3
2007/9/11,15:47:00,345.7,345.7,345.7,345.7,1
2007/9/11,15:48:00,345.7,345.7,345.7,345.7,1
2007/9/11,15:49:00,345.7,345.8,345.7,345.8,3
2007/9/11,15:50:00,345.9,346.1,345.9,346.0,12
2007/9/11,15:51:00,346.0,346.0,346.0,346.0,1
2007/9/11,15:52:00,345.8,345.8,345.8,345.8,1
2007/9/11,15:53:00,345.9,346.0,345.9,346.0,3
2007/9/11,15:55:00,345.9,345.9,345.9,345.9,1
2007/9/11,15:56:00,346.0,346.0,346.0,346.0,2
2007/9/11,15:57:00,345.9,346.0,345.9,346.0,3
2007/9/11,15:58:00,346.0,346.0,346.0,346.0,1
2007/9/11,16:00:00,345.9,345.9,345.9,345.9,1
2007/9/11,16:01:00,345.7,345.7,345.7,345.7,2
2007/9/11,16:02:00,345.7,345.7,345.6,345.6,2
2007/9/11,16:03:00,345.6,345.6,345.6,345.6,9
2007/9/11,16:04:00,345.3,345.3,345.1,345.2,8
2007/9/11,16:05:00,345.2,345.2,345.2,345.2,1
2007/9/11,16:06:00,345.2,345.2,345.1,345.1,5
2007/9/11,16:07:00,345.1,345.1,345.1,345.1,4
2007/9/11,16:09:00,345.1,345.1,345.1,345.1,3
2007/9/11,16:11:00,345.1,345.1,345.1,345.1,1
2007/9/11,16:12:00,344.9,344.9,344.9,344.9,3
2007/9/11,16:16:00,344.9,344.9,344.9,344.9,1
2007/9/11,16:18:00,345.0,345.1,345.0,345.1,16
2007/9/11,16:19:00,345.2,345.2,345.2,345.2,7
2007/9/11,16:22:00,345.2,345.3,345.2,345.3,2
2007/9/11,16:23:00,345.3,345.3,345.3,345.3,2
2007/9/11,16:24:00,345.6,345.7,345.6,345.7,8
2007/9/11,16:26:00,345.6,345.6,345.6,345.6,1
2007/9/11,16:28:00,345.6,345.6,345.6,345.6,2
2007/9/11,16:29:00,345.6,345.6,345.6,345.6,3
2007/9/11,16:37:00,345.7,345.7,345.7,345.7,1
2007/9/11,16:40:00,345.5,345.5,345.5,345.5,1
2007/9/11,16:41:00,345.8,345.8,345.8,345.8,6
2007/9/11,16:44:00,345.7,345.7,345.7,345.7,1
2007/9/11,16:45:00,345.7,345.7,345.7,345.7,1
2007/9/11,16:46:00,345.7,345.7,345.7,345.7,1
2007/9/11,16:47:00,345.8,345.8,345.8,345.8,1
2007/9/11,16:48:00,345.8,345.8,345.8,345.8,1
2007/9/11,16:49:00,345.9,345.9,345.9,345.9,1
2007/9/11,16:50:00,345.9,345.9,345.9,345.9,1
2007/9/11,16:51:00,346.0,346.0,346.0,346.0,2
2007/9/11,16:53:00,346.2,346.7,346.2,346.7,9
2007/9/11,16:54:00,346.8,346.8,346.8,346.8,1
2007/9/11,16:55:00,346.5,346.5,346.5,346.5,1
2007/9/11,16:56:00,346.8,346.8,346.7,346.8,6
2007/9/11,16:57:00,346.9,347.1,346.9,347.1,15
2007/9/11,16:58:00,347.2,347.2,347.2,347.2,6
2007/9/11,16:59:00,347.1,347.1,347.1,347.1,2
2007/9/11,17:00:00,347.1,347.1,347.1,347.1,3
2007/9/11,17:01:00,347.0,347.0,347.0,347.0,6
2007/9/11,17:02:00,347.0,347.0,346.9,346.9,6
2007/9/11,17:03:00,346.9,347.0,346.9,347.0,4
2007/9/11,17:04:00,347.0,347.0,346.6,346.6,2
2007/9/11,17:05:00,346.6,346.6,346.6,346.6,3
2007/9/11,17:06:00,346.6,346.9,346.6,346.9,8
2007/9/11,17:07:00,347.0,347.0,347.0,347.0,3
2007/9/11,17:12:00,347.1,347.1,347.1,347.1,3
2007/9/11,17:13:00,347.2,347.3,347.2,347.3,11
2007/9/11,17:14:00,347.4,347.5,347.4,347.5,16
2007/9/11,17:15:00,347.5,347.7,347.5,347.7,9
2007/9/11,17:16:00,347.8,348.0,347.8,348.0,28
2007/9/11,17:17:00,348.0,348.0,348.0,348.0,2
2007/9/11,17:18:00,348.0,348.0,347.8,348.0,9
2007/9/11,17:19:00,348.0,348.1,348.0,348.0,7
2007/9/11,17:20:00,348.0,348.1,347.9,348.1,32
2007/9/11,17:21:00,348.1,348.1,348.1,348.1,3
2007/9/11,17:22:00,348.2,348.3,348.2,348.3,22
2007/9/11,17:23:00,348.3,348.3,348.3,348.3,1
2007/9/11,17:24:00,348.2,348.2,348.2,348.2,14
2007/9/11,17:27:00,348.2,348.3,348.2,348.3,2
2007/9/11,17:28:00,348.3,348.3,348.3,348.3,1
2007/9/11,17:30:00,348.4,348.4,348.4,348.4,3
2007/9/11,17:31:00,348.1,348.1,348.1,348.1,1
2007/9/11,17:32:00,348.0,348.0,348.0,348.0,2
2007/9/11,17:36:00,347.9,347.9,347.9,347.9,2
2007/9/11,17:37:00,347.8,347.8,347.8,347.8,1
2007/9/11,17:38:00,347.5,347.5,347.3,347.4,6
2007/9/11,17:41:00,347.7,347.7,347.7,347.7,5
2007/9/11,17:42:00,347.7,347.7,347.7,347.7,2
2007/9/11,17:43:00,347.7,347.8,347.7,347.8,7
2007/9/11,17:49:00,347.7,347.7,347.7,347.7,1
2007/9/11,17:50:00,347.7,347.9,347.7,347.9,14
2007/9/11,17:51:00,348.0,348.1,348.0,348.1,32
2007/9/11,17:58:00,348.0,348.0,348.0,348.0,38
2007/9/11,17:59:00,348.0,348.0,348.0,348.0,1
2007/9/11,18:00:00,348.0,348.0,348.0,348.0,1
2007/9/11,18:03:00,348.0,348.0,348.0,348.0,1
2007/9/11,18:06:00,347.9,347.9,347.9,347.9,4
2007/9/11,18:07:00,347.9,347.9,347.9,347.9,1
2007/9/11,18:11:00,347.8,347.8,347.8,347.8,1
2007/9/11,18:15:00,347.9,348.0,347.9,348.0,39
2007/9/11,18:23:00,348.1,348.1,348.1,348.1,3
2007/9/11,18:25:00,348.3,348.3,348.3,348.3,2
2007/9/11,18:29:00,348.4,348.4,348.4,348.4,2
2007/9/11,18:30:00,348.5,348.5,348.5,348.5,10
2007/9/11,18:31:00,348.5,348.5,348.5,348.5,1
2007/9/11,18:32:00,348.6,348.6,348.6,348.6,1
2007/9/11,18:34:00,348.6,348.6,348.6,348.6,1
2007/9/11,18:38:00,348.6,348.6,348.6,348.6,24
2007/9/11,18:39:00,348.5,348.5,348.5,348.5,1
2007/9/11,18:43:00,348.6,348.6,348.6,348.6,1
2007/9/11,18:44:00,348.7,348.7,348.7,348.7,3
2007/9/11,18:48:00,349.0,349.0,349.0,349.0,6
2007/9/11,18:50:00,349.0,349.0,349.0,349.0,1
2007/9/11,18:56:00,348.7,348.7,348.7,348.7,1
2007/9/11,18:58:00,348.7,348.7,348.7,348.7,2
2007/9/11,19:00:00,348.9,348.9,348.9,348.9,5
2007/9/12,08:46:00,349.5,350.0,348.6,349.0,1080
2007/9/12,08:47:00,349.0,349.6,349.0,349.6,310
2007/9/12,08:48:00,349.5,349.9,349.5,349.8,283
2007/9/12,08:49:00,349.7,349.8,349.6,349.8,204
2007/9/12,08:50:00,349.7,350.0,349.7,349.8,132
2007/9/12,08:51:00,349.8,349.9,349.6,349.7,95
2007/9/12,08:52:00,349.7,349.8,349.3,349.3,162
2007/9/12,08:53:00,349.3,349.4,349.2,349.4,55
2007/9/12,08:54:00,349.3,349.4,349.0,349.0,88
2007/9/12,08:55:00,349.0,349.3,349.0,349.3,61
2007/9/12,08:56:00,349.3,349.3,349.2,349.3,26
2007/9/12,08:57:00,349.3,349.5,349.2,349.4,43
2007/9/12,08:58:00,349.4,349.6,349.4,349.4,128
2007/9/12,08:59:00,349.4,349.7,349.4,349.7,72
2007/9/12,09:00:00,349.7,350.0,349.7,349.8,72
2007/9/12,09:01:00,349.8,349.9,349.0,349.3,313
2007/9/12,09:02:00,349.3,349.5,348.9,349.0,321
2007/9/12,09:03:00,349.0,349.2,348.9,349.1,224
2007/9/12,09:04:00,349.1,349.3,349.0,349.0,202
2007/9/12,09:05:00,348.9,348.9,348.4,348.4,322
2007/9/12,09:06:00,348.4,348.7,348.3,348.6,207
2007/9/12,09:07:00,348.6,348.9,348.6,348.6,153
2007/9/12,09:08:00,348.5,348.6,347.7,348.2,283
2007/9/12,09:09:00,348.3,348.5,348.2,348.5,52
2007/9/12,09:10:00,348.5,348.7,348.4,348.6,87
2007/9/12,09:11:00,348.6,348.9,348.5,348.6,162
2007/9/12,09:12:00,348.6,348.9,348.5,348.9,105
2007/9/12,09:13:00,348.8,349.0,348.6,348.9,110
2007/9/12,09:14:00,348.9,349.0,348.8,349.0,126
2007/9/12,09:15:00,349.0,349.0,348.7,348.7,100
2007/9/12,09:16:00,348.6,349.0,348.6,348.9,125
2007/9/12,09:17:00,348.9,349.2,348.9,349.1,151
2007/9/12,09:18:00,349.1,349.1,348.8,348.9,130
2007/9/12,09:19:00,348.9,349.0,348.8,349.0,45
2007/9/12,09:20:00,349.1,349.1,348.7,348.8,72
2007/9/12,09:21:00,348.8,349.0,348.8,348.8,49
2007/9/12,09:22:00,348.8,348.8,348.5,348.7,119
2007/9/12,09:23:00,348.6,348.7,348.3,348.3,77
2007/9/12,09:24:00,348.2,348.5,348.2,348.3,57
2007/9/12,09:25:00,348.3,348.7,348.3,348.7,52
2007/9/12,09:26:00,348.6,348.8,348.6,348.8,118
2007/9/12,09:27:00,348.8,348.8,348.8,348.8,84
2007/9/12,09:28:00,348.9,349.0,348.9,348.9,94
2007/9/12,09:29:00,348.8,348.8,348.3,348.8,179
2007/9/12,09:30:00,348.8,348.8,348.1,348.1,95
2007/9/12,09:31:00,348.2,348.4,348.1,348.4,207
2007/9/12,09:32:00,348.4,348.5,348.3,348.4,107
2007/9/12,09:33:00,348.4,348.5,348.4,348.4,80
2007/9/12,09:34:00,348.4,348.7,348.4,348.7,65
2007/9/12,09:35:00,348.7,348.8,348.6,348.6,86
2007/9/12,09:36:00,348.6,348.9,348.6,348.8,76
2007/9/12,09:37:00,348.9,348.9,348.8,348.8,45
2007/9/12,09:38:00,348.8,348.8,348.6,348.6,62
2007/9/12,09:39:00,348.6,348.7,348.6,348.7,55
2007/9/12,09:40:00,348.7,348.7,348.6,348.6,56
2007/9/12,09:41:00,348.6,348.7,348.6,348.7,83
2007/9/12,09:42:00,348.7,348.8,348.7,348.7,84
2007/9/12,09:43:00,348.7,348.8,348.6,348.7,77
2007/9/12,09:44:00,348.7,348.8,348.6,348.6,59
2007/9/12,09:45:00,348.5,348.6,348.3,348.6,87
2007/9/12,09:46:00,348.5,348.6,348.3,348.4,112
2007/9/12,09:47:00,348.4,348.5,348.4,348.5,60
2007/9/12,09:48:00,348.5,348.5,348.3,348.4,31
2007/9/12,09:49:00,348.5,348.7,348.5,348.7,106
2007/9/12,09:50:00,348.8,348.9,348.8,348.9,120
2007/9/12,09:51:00,348.8,348.9,348.7,348.8,59
2007/9/12,09:52:00,348.9,348.9,348.8,348.9,17
2007/9/12,09:53:00,348.8,349.0,348.7,348.9,120
2007/9/12,09:54:00,348.9,348.9,348.7,348.7,54
2007/9/12,09:55:00,348.7,348.8,348.5,348.7,60
2007/9/12,09:56:00,348.6,348.6,348.4,348.6,58
2007/9/12,09:57:00,348.6,348.7,348.6,348.6,50
2007/9/12,09:58:00,348.7,348.8,348.6,348.6,76
2007/9/12,09:59:00,348.5,348.6,348.4,348.5,54
2007/9/12,10:00:00,348.5,348.5,348.2,348.2,46
2007/9/12,10:01:00,348.1,348.3,348.1,348.3,83
2007/9/12,10:02:00,348.3,348.5,348.2,348.5,118
2007/9/12,10:03:00,348.5,348.6,348.3,348.3,142
2007/9/12,10:04:00,348.3,348.5,348.1,348.1,110
2007/9/12,10:05:00,348.2,348.2,347.9,348.0,143
2007/9/12,10:06:00,348.0,348.2,348.0,348.0,119
2007/9/12,10:07:00,348.0,348.5,348.0,348.5,158
2007/9/12,10:08:00,348.5,348.6,348.4,348.6,94
2007/9/12,10:09:00,348.6,348.6,348.2,348.3,75
2007/9/12,10:10:00,348.3,348.4,348.0,348.0,89
2007/9/12,10:11:00,348.0,348.1,347.7,347.7,216
2007/9/12,10:12:00,347.7,347.8,347.5,347.7,142
2007/9/12,10:13:00,347.8,347.8,347.5,347.5,113
2007/9/12,10:14:00,347.5,347.5,346.4,346.8,572
2007/9/12,10:15:00,346.8,347.0,346.7,346.7,230
2007/9/12,10:16:00,346.7,346.7,346.2,346.5,379
2007/9/12,10:17:00,346.5,346.7,346.5,346.5,188
2007/9/12,10:18:00,346.5,346.9,346.5,346.8,157
2007/9/12,10:19:00,346.8,346.8,346.2,346.5,203
2007/9/12,10:20:00,346.5,346.6,346.4,346.4,187
2007/9/12,10:21:00,346.4,347.0,346.4,347.0,415
2007/9/12,10:22:00,346.9,346.9,346.1,346.3,157
2007/9/12,10:23:00,346.2,346.5,345.9,346.0,281
2007/9/12,10:24:00,346.0,346.5,345.9,346.5,161
2007/9/12,10:25:00,346.4,346.5,346.4,346.5,57
2007/9/12,10:26:00,346.5,346.8,346.5,346.7,85
2007/9/12,10:27:00,346.7,346.9,346.7,346.8,28
2007/9/12,10:28:00,346.8,346.8,346.6,346.6,54
2007/9/12,10:29:00,346.6,346.6,346.5,346.5,60
2007/9/12,10:30:00,346.6,346.6,346.4,346.5,81
2007/9/12,10:31:00,346.5,346.6,346.3,346.4,188
2007/9/12,10:32:00,346.5,346.6,346.3,346.5,110
2007/9/12,10:33:00,346.5,346.5,346.3,346.3,53
2007/9/12,10:34:00,346.3,346.7,346.1,346.5,241
2007/9/12,10:35:00,346.6,346.6,346.4,346.4,87
2007/9/12,10:36:00,346.4,346.8,346.4,346.6,88
2007/9/12,10:37:00,346.6,346.7,346.5,346.5,111
2007/9/12,10:38:00,346.4,346.6,346.4,346.6,87
2007/9/12,10:39:00,346.6,346.7,346.4,346.4,58
2007/9/12,10:40:00,346.5,346.5,346.3,346.5,72
2007/9/12,10:41:00,346.4,346.5,346.2,346.5,69
2007/9/12,10:42:00,346.4,346.4,346.2,346.2,125
2007/9/12,10:43:00,346.2,346.2,345.9,346.2,231
2007/9/12,10:44:00,346.2,346.3,345.9,346.3,159
2007/9/12,10:45:00,346.3,346.3,346.2,346.3,73
2007/9/12,10:46:00,346.3,346.3,345.7,345.9,218
2007/9/12,10:47:00,345.9,346.0,345.8,345.9,103
2007/9/12,10:48:00,345.9,346.1,345.8,346.0,260
2007/9/12,10:49:00,346.0,346.1,345.8,345.9,58
2007/9/12,10:50:00,345.9,346.0,345.7,345.7,53
2007/9/12,10:51:00,345.7,346.2,345.7,346.0,192
2007/9/12,10:52:00,346.0,346.2,345.9,346.1,58
2007/9/12,10:53:00,346.2,346.3,346.1,346.1,63
2007/9/12,10:54:00,346.1,346.3,346.0,346.2,68
2007/9/12,10:55:00,346.1,346.4,346.1,346.4,47
2007/9/12,10:56:00,346.4,346.6,346.4,346.5,80
2007/9/12,10:57:00,346.5,346.6,346.3,346.4,115
2007/9/12,10:58:00,346.4,346.4,346.3,346.3,59
2007/9/12,10:59:00,346.3,346.6,346.3,346.5,107
2007/9/12,11:00:00,346.5,346.5,346.4,346.5,103
2007/9/12,11:01:00,346.5,346.5,346.3,346.4,94
2007/9/12,11:02:00,346.4,346.4,346.0,346.1,98
2007/9/12,11:03:00,346.1,346.1,345.9,346.0,131
2007/9/12,11:04:00,346.0,346.3,346.0,346.2,94
2007/9/12,11:05:00,346.2,346.4,346.2,346.4,113
2007/9/12,11:06:00,346.4,346.4,346.3,346.3,38
2007/9/12,11:07:00,346.3,346.6,346.3,346.5,58
2007/9/12,11:08:00,346.5,346.6,346.5,346.6,38
2007/9/12,11:09:00,346.7,346.9,346.7,346.7,44
2007/9/12,11:10:00,346.7,346.7,346.5,346.5,45
2007/9/12,11:11:00,346.5,346.6,346.5,346.6,34
2007/9/12,11:12:00,346.6,346.7,346.6,346.7,24
2007/9/12,11:13:00,346.5,346.6,346.5,346.6,6
2007/9/12,11:14:00,346.6,346.6,346.6,346.6,23
2007/9/12,11:15:00,346.5,346.6,346.5,346.6,16
2007/9/12,11:16:00,346.5,346.8,346.5,346.8,50
2007/9/12,11:17:00,346.9,347.0,346.7,346.9,83
2007/9/12,11:18:00,346.8,346.8,346.8,346.8,13
2007/9/12,11:19:00,346.7,346.8,346.7,346.8,2
2007/9/12,11:20:00,346.8,347.0,346.8,346.8,72
2007/9/12,11:21:00,346.8,347.0,346.8,346.9,29
2007/9/12,11:22:00,347.0,347.0,346.8,346.8,13
2007/9/12,11:23:00,346.9,347.0,346.9,347.0,24
2007/9/12,11:24:00,347.0,347.2,347.0,347.2,56
2007/9/12,11:25:00,347.2,347.3,347.1,347.1,31
2007/9/12,11:26:00,347.0,347.0,347.0,347.0,5
2007/9/12,11:27:00,346.9,346.9,346.8,346.8,10
2007/9/12,11:28:00,346.8,346.8,346.7,346.7,13
2007/9/12,11:29:00,346.8,347.3,346.8,346.9,71
2007/9/12,11:30:00,346.8,346.8,346.6,346.6,10
2007/9/12,11:31:00,346.6,346.6,346.5,346.6,60
2007/9/12,11:32:00,346.6,346.7,346.6,346.7,20
2007/9/12,11:33:00,346.7,346.7,346.7,346.7,6
2007/9/12,11:34:00,346.7,346.7,346.6,346.6,31
2007/9/12,11:35:00,346.6,346.6,346.6,346.6,8
2007/9/12,11:36:00,346.7,346.7,346.6,346.6,8
2007/9/12,11:37:00,346.5,346.5,346.2,346.2,48
2007/9/12,11:38:00,346.2,346.3,346.1,346.1,63
2007/9/12,11:39:00,346.2,346.2,346.1,346.2,9
2007/9/12,11:40:00,346.1,346.3,346.0,346.2,48
2007/9/12,11:41:00,346.2,346.2,346.2,346.2,10
2007/9/12,11:42:00,346.3,346.4,346.1,346.1,55
2007/9/12,11:43:00,346.1,346.2,346.0,346.2,48
2007/9/12,11:44:00,346.3,346.3,346.2,346.3,9
2007/9/12,11:45:00,346.3,346.3,346.2,346.3,32
2007/9/12,11:46:00,346.4,346.6,346.4,346.5,28
2007/9/12,11:47:00,346.4,346.4,345.9,346.0,115
2007/9/12,11:48:00,346.0,346.1,345.9,346.0,75
2007/9/12,11:49:00,345.9,345.9,345.4,345.5,312
2007/9/12,11:50:00,345.5,345.7,345.2,345.6,261
2007/9/12,11:51:00,345.6,345.8,345.6,345.7,361
2007/9/12,11:52:00,345.7,345.7,345.6,345.7,82
2007/9/12,11:53:00,345.7,345.7,345.5,345.6,200
2007/9/12,11:54:00,345.6,346.0,345.6,346.0,87
2007/9/12,11:55:00,346.0,346.3,345.9,346.3,168
2007/9/12,11:56:00,346.2,346.3,346.1,346.2,48
2007/9/12,11:57:00,346.2,346.8,346.2,346.7,150
2007/9/12,11:58:00,346.6,347.2,346.5,347.2,120
2007/9/12,11:59:00,347.2,347.8,347.1,347.6,246
2007/9/12,12:00:00,347.6,347.8,347.6,347.7,196
2007/9/12,12:01:00,347.7,347.8,347.3,347.5,225
2007/9/12,12:02:00,347.6,347.7,347.5,347.6,75
2007/9/12,12:03:00,347.7,348.5,347.6,348.3,338
2007/9/12,12:04:00,348.3,348.6,348.3,348.3,224
2007/9/12,12:05:00,348.3,348.3,347.6,347.7,177
2007/9/12,12:06:00,347.7,348.0,347.7,347.9,73
2007/9/12,12:07:00,348.0,348.1,347.8,347.9,62
2007/9/12,12:08:00,348.0,348.0,347.8,347.9,70
2007/9/12,12:09:00,347.9,347.9,347.4,347.5,112
2007/9/12,12:10:00,347.5,347.6,347.1,347.2,99
2007/9/12,12:11:00,347.2,347.3,346.9,347.1,145
2007/9/12,12:12:00,347.0,347.2,347.0,347.1,30
2007/9/12,12:13:00,347.1,347.3,347.1,347.3,97
2007/9/12,12:14:00,347.3,347.6,347.3,347.5,89
2007/9/12,12:15:00,347.5,347.6,346.8,346.9,139
2007/9/12,12:16:00,346.9,347.2,346.9,347.0,76
2007/9/12,12:17:00,347.0,347.0,346.6,346.7,73
2007/9/12,12:18:00,346.7,346.9,346.6,346.9,69
2007/9/12,12:19:00,346.8,346.9,346.7,346.7,41
2007/9/12,12:20:00,346.7,346.7,346.5,346.6,63
2007/9/12,12:21:00,346.5,346.7,346.5,346.7,85
2007/9/12,12:22:00,346.8,347.0,346.8,346.9,30
2007/9/12,12:23:00,346.8,346.9,346.5,346.8,63
2007/9/12,12:24:00,346.8,346.9,346.8,346.8,25
2007/9/12,12:25:00,346.8,346.8,346.7,346.8,13
2007/9/12,12:26:00,346.7,346.8,346.6,346.8,42
2007/9/12,12:27:00,346.9,347.0,346.9,347.0,28
2007/9/12,12:28:00,347.0,347.0,346.7,346.7,65
2007/9/12,12:29:00,346.6,346.9,346.6,346.9,74
2007/9/12,12:30:00,346.9,346.9,346.8,346.9,19
2007/9/12,12:31:00,346.9,347.2,346.8,347.2,111
2007/9/12,12:32:00,347.2,348.0,347.1,347.6,167
2007/9/12,12:33:00,347.5,347.6,347.1,347.4,91
2007/9/12,12:34:00,347.4,347.5,347.3,347.3,21
2007/9/12,12:35:00,347.2,347.2,346.9,346.9,46
2007/9/12,12:36:00,346.8,347.1,346.7,347.0,45
2007/9/12,12:37:00,347.0,347.4,346.9,347.4,70
2007/9/12,12:38:00,347.4,347.4,346.9,346.9,56
2007/9/12,12:39:00,346.9,347.1,346.9,347.0,39
2007/9/12,12:40:00,347.0,347.0,346.4,346.7,137
2007/9/12,12:41:00,346.7,346.7,346.4,346.6,188
2007/9/12,12:42:00,346.7,346.7,346.5,346.5,65
2007/9/12,12:43:00,346.5,346.7,346.5,346.7,65
2007/9/12,12:44:00,346.7,346.7,346.3,346.6,114
2007/9/12,12:45:00,346.6,346.6,346.2,346.2,50
2007/9/12,12:46:00,346.3,346.3,346.0,346.3,140
2007/9/12,12:47:00,346.3,346.4,346.3,346.4,100
2007/9/12,12:48:00,346.4,346.4,346.0,346.2,106
2007/9/12,12:49:00,346.2,346.2,345.9,346.2,77
2007/9/12,12:50:00,346.2,346.4,346.2,346.4,36
2007/9/12,12:51:00,346.4,346.6,346.2,346.2,73
2007/9/12,12:52:00,346.2,346.4,346.0,346.2,56
2007/9/12,12:53:00,346.2,346.4,346.2,346.3,37
2007/9/12,12:54:00,346.3,346.6,346.3,346.5,65
2007/9/12,12:55:00,346.4,346.6,346.3,346.5,32
2007/9/12,12:56:00,346.5,346.5,346.4,346.5,12
2007/9/12,12:57:00,346.4,346.4,346.4,346.4,12
2007/9/12,12:58:00,346.4,346.6,346.4,346.5,47
2007/9/12,12:59:00,346.4,346.6,346.4,346.6,20
2007/9/12,13:00:00,346.6,346.6,346.5,346.5,23
2007/9/12,13:01:00,346.5,346.5,346.3,346.4,54
2007/9/12,13:02:00,346.4,346.4,346.3,346.4,23
2007/9/12,13:03:00,346.5,346.9,346.5,346.9,39
2007/9/12,13:04:00,347.0,347.5,346.9,347.3,119
2007/9/12,13:05:00,347.3,347.5,347.1,347.1,136
2007/9/12,13:06:00,347.1,347.6,347.1,347.4,95
2007/9/12,13:07:00,347.4,347.6,347.4,347.4,112
2007/9/12,13:08:00,347.3,347.3,347.0,347.1,59
2007/9/12,13:09:00,347.1,347.2,346.7,346.9,61
2007/9/12,13:10:00,346.9,347.1,346.9,347.1,31
2007/9/12,13:11:00,347.2,347.2,347.1,347.1,12
2007/9/12,13:12:00,347.0,347.1,346.9,347.1,27
2007/9/12,13:13:00,347.1,347.3,347.0,347.0,32
2007/9/12,13:14:00,347.0,347.1,346.9,346.9,49
2007/9/12,13:15:00,346.8,346.9,346.7,346.8,52
2007/9/12,13:16:00,346.8,346.9,346.8,346.9,14
2007/9/12,13:17:00,346.9,347.4,346.9,347.1,59
2007/9/12,13:18:00,347.0,347.4,347.0,347.3,27
2007/9/12,13:19:00,347.2,347.2,347.1,347.2,42
2007/9/12,13:20:00,347.1,347.3,347.0,347.0,114
2007/9/12,13:21:00,347.0,347.1,346.6,346.6,33
2007/9/12,13:22:00,346.7,346.9,346.6,346.7,38
2007/9/12,13:23:00,346.6,346.6,346.3,346.3,32
2007/9/12,13:24:00,346.3,346.5,346.2,346.4,100
2007/9/12,13:25:00,346.4,346.5,346.3,346.4,34
2007/9/12,13:26:00,346.4,346.5,346.3,346.3,64
2007/9/12,13:27:00,346.4,346.4,345.9,346.1,141
2007/9/12,13:28:00,346.1,346.3,346.1,346.1,114
2007/9/12,13:29:00,346.1,346.2,345.9,346.0,97
2007/9/12,13:30:00,345.9,346.1,345.5,346.1,201
2007/9/12,13:31:00,346.1,346.1,345.5,345.8,244
2007/9/12,13:32:00,345.8,345.8,345.4,345.5,139
2007/9/12,13:33:00,345.5,345.6,345.4,345.4,114
2007/9/12,13:34:00,345.5,345.5,345.1,345.2,228
2007/9/12,13:35:00,345.2,345.3,344.6,345.0,225
2007/9/12,13:36:00,345.0,345.0,344.5,345.0,181
2007/9/12,13:37:00,344.8,345.2,344.7,344.9,65
2007/9/12,13:38:00,344.8,345.1,344.8,345.1,77
2007/9/12,13:39:00,345.0,345.0,344.6,344.6,61
2007/9/12,13:40:00,344.6,344.9,344.5,344.7,63
2007/9/12,13:41:00,344.7,344.9,344.6,344.6,59
2007/9/12,13:42:00,344.7,344.8,344.6,344.7,40
2007/9/12,13:43:00,344.7,344.8,344.6,344.6,19
2007/9/12,13:44:00,344.7,344.8,344.7,344.8,38
2007/9/12,13:45:00,344.9,345.0,344.9,344.9,20
2007/9/12,13:46:00,345.0,345.1,344.6,344.9,62
2007/9/12,13:47:00,344.8,344.9,344.8,344.9,19
2007/9/12,13:48:00,344.9,345.2,344.9,345.2,41
2007/9/12,13:49:00,345.2,345.4,345.1,345.2,73
2007/9/12,13:50:00,345.2,345.3,345.0,345.3,113
2007/9/12,14:46:00,345.3,345.4,345.3,345.4,33
2007/9/12,14:47:00,345.4,345.5,345.4,345.5,5
2007/9/12,14:48:00,345.5,345.5,345.5,345.5,3
2007/9/12,14:49:00,345.6,345.6,345.5,345.5,5
2007/9/12,14:50:00,345.6,346.1,345.6,346.1,53
2007/9/12,14:51:00,346.0,346.1,346.0,346.1,6
2007/9/12,14:52:00,346.2,346.2,346.2,346.2,11
2007/9/12,14:53:00,346.1,346.3,346.1,346.3,2
2007/9/12,14:54:00,346.3,346.4,346.3,346.3,9
2007/9/12,14:55:00,346.4,346.7,346.4,346.7,17
2007/9/12,14:57:00,346.3,346.3,346.3,346.3,5
2007/9/12,14:58:00,346.7,346.7,346.0,346.1,7
2007/9/12,14:59:00,346.1,346.1,346.1,346.1,4
2007/9/12,15:00:00,346.1,346.5,346.1,346.5,22
2007/9/12,15:02:00,346.2,346.2,346.2,346.2,1
2007/9/12,15:03:00,346.3,346.3,346.3,346.3,1
2007/9/12,15:07:00,346.3,346.5,346.3,346.5,10
2007/9/12,15:10:00,346.2,346.2,346.2,346.2,4
2007/9/12,15:11:00,346.2,346.2,346.2,346.2,1
2007/9/12,15:13:00,346.3,346.3,346.2,346.2,2
2007/9/12,15:18:00,346.2,346.2,346.2,346.2,1
2007/9/12,15:30:00,346.2,346.2,346.2,346.2,4
2007/9/12,15:31:00,346.2,346.2,346.2,346.2,1
2007/9/12,15:32:00,346.2,346.2,346.1,346.1,2
2007/9/12,15:35:00,346.2,346.2,346.2,346.2,5
2007/9/12,15:36:00,346.1,346.1,346.1,346.1,1
2007/9/12,15:41:00,346.2,346.2,346.1,346.1,51
2007/9/12,15:42:00,346.2,346.2,346.2,346.2,1
2007/9/12,15:46:00,346.4,346.4,346.4,346.4,1
2007/9/12,15:50:00,346.4,346.4,346.4,346.4,1
2007/9/12,15:55:00,346.3,346.3,346.3,346.3,1
2007/9/12,15:58:00,346.2,346.2,346.2,346.2,1
2007/9/12,15:59:00,346.1,346.1,346.1,346.1,1
2007/9/12,16:00:00,346.0,346.0,346.0,346.0,2
2007/9/12,16:03:00,345.9,345.9,345.9,345.9,1
2007/9/12,16:04:00,345.9,345.9,345.9,345.9,50
2007/9/12,16:05:00,345.9,345.9,345.9,345.9,2
2007/9/12,16:07:00,345.9,345.9,345.9,345.9,8
2007/9/12,16:10:00,346.0,346.0,346.0,346.0,1
2007/9/12,16:12:00,346.1,346.1,346.1,346.1,1
2007/9/12,16:13:00,346.1,346.1,346.1,346.1,1
2007/9/12,16:15:00,346.1,346.1,346.1,346.1,1
2007/9/12,16:16:00,346.1,346.1,346.1,346.1,1
2007/9/12,16:17:00,346.1,346.1,346.1,346.1,45
2007/9/12,16:18:00,346.1,346.1,346.1,346.1,1
2007/9/12,16:22:00,346.1,346.1,346.1,346.1,3
2007/9/12,16:23:00,346.0,346.0,346.0,346.0,1
2007/9/12,16:25:00,346.1,346.1,346.1,346.1,1
2007/9/12,16:26:00,346.1,346.1,346.1,346.1,10
2007/9/12,16:27:00,346.1,346.1,346.1,346.1,2
2007/9/12,16:29:00,346.1,346.1,346.1,346.1,3
2007/9/12,16:30:00,346.2,346.2,346.2,346.2,9
2007/9/12,16:31:00,346.2,346.2,346.2,346.2,20
2007/9/12,16:32:00,346.0,346.0,346.0,346.0,15
2007/9/12,16:33:00,346.1,346.1,346.1,346.1,1
2007/9/12,16:34:00,346.1,346.1,346.1,346.1,2
2007/9/12,16:35:00,346.0,346.0,346.0,346.0,4
2007/9/12,16:36:00,346.0,346.0,346.0,346.0,1
2007/9/12,16:38:00,345.9,345.9,345.9,345.9,1
2007/9/12,16:39:00,346.0,346.0,346.0,346.0,1
2007/9/12,16:40:00,346.1,346.1,346.1,346.1,5
2007/9/12,16:43:00,346.3,346.3,346.3,346.3,2
2007/9/12,16:44:00,346.3,346.3,346.3,346.3,1
2007/9/12,16:45:00,346.3,346.3,346.3,346.3,1
2007/9/12,16:48:00,346.4,346.4,346.4,346.4,3
2007/9/12,16:49:00,346.4,346.4,346.4,346.4,3
2007/9/12,16:52:00,346.4,346.4,346.4,346.4,1
2007/9/12,16:54:00,346.4,346.4,346.4,346.4,3
2007/9/12,16:55:00,346.4,346.4,346.3,346.3,3
2007/9/12,16:57:00,346.4,346.4,346.4,346.4,3
2007/9/12,16:59:00,346.4,346.4,346.4,346.4,1
2007/9/12,17:00:00,346.4,346.4,346.4,346.4,1
2007/9/12,17:01:00,346.4,346.4,346.4,346.4,16
2007/9/12,17:02:00,346.4,346.4,346.4,346.4,1
2007/9/12,17:03:00,346.4,346.4,346.4,346.4,3
2007/9/12,17:04:00,346.5,346.5,346.5,346.5,3
2007/9/12,17:06:00,346.5,346.5,346.4,346.4,9
2007/9/12,17:12:00,346.2,346.2,346.2,346.2,2
2007/9/12,17:16:00,346.2,346.2,346.2,346.2,1
2007/9/12,17:23:00,346.3,346.4,346.3,346.4,4
2007/9/12,17:29:00,346.2,346.2,346.2,346.2,1
2007/9/12,17:30:00,346.4,346.5,346.4,346.5,4
2007/9/12,17:32:00,346.5,346.5,346.5,346.5,1
2007/9/12,17:33:00,346.5,346.5,346.5,346.5,1
2007/9/12,17:36:00,346.5,346.5,346.5,346.5,3
2007/9/12,17:38:00,346.6,346.6,346.6,346.6,4
2007/9/12,17:40:00,346.6,346.6,346.6,346.6,1
2007/9/12,17:43:00,346.6,346.6,346.5,346.5,4
2007/9/12,17:44:00,346.5,346.5,346.5,346.5,8
2007/9/12,18:17:00,346.3,346.3,346.3,346.3,1
2007/9/12,18:44:00,346.3,346.3,346.3,346.3,2
2007/9/13,08:46:00,347.8,347.8,346.4,347.8,1126
2007/9/13,08:47:00,347.7,347.9,347.6,347.8,183
2007/9/13,08:48:00,347.8,348.0,347.8,347.9,68
2007/9/13,08:49:00,347.9,347.9,347.7,347.9,112
2007/9/13,08:50:00,347.9,348.0,347.6,347.7,191
2007/9/13,08:51:00,347.7,347.8,347.5,347.7,131
2007/9/13,08:52:00,347.7,347.9,347.7,347.8,53
2007/9/13,08:53:00,347.7,347.9,347.7,347.9,88
2007/9/13,08:54:00,347.8,347.8,347.7,347.8,90
2007/9/13,08:55:00,347.8,347.8,347.7,347.8,41
2007/9/13,08:56:00,347.9,348.3,347.8,348.2,146
2007/9/13,08:57:00,348.1,348.3,348.0,348.0,64
2007/9/13,08:58:00,348.1,348.1,347.9,347.9,25
2007/9/13,08:59:00,348.1,348.1,347.7,347.8,60
2007/9/13,09:00:00,347.7,347.8,347.7,347.8,15
2007/9/13,09:01:00,347.9,348.2,347.8,347.8,197
2007/9/13,09:02:00,347.8,347.8,347.3,347.5,198
2007/9/13,09:03:00,347.5,347.9,347.5,347.5,223
2007/9/13,09:04:00,347.5,347.7,347.5,347.7,80
2007/9/13,09:05:00,347.6,347.6,347.0,347.1,129
2007/9/13,09:06:00,347.2,347.3,346.7,346.8,137
2007/9/13,09:07:00,346.8,347.1,346.7,346.7,137
2007/9/13,09:08:00,346.7,347.1,346.7,346.9,154
2007/9/13,09:09:00,346.9,346.9,346.6,346.7,112
2007/9/13,09:10:00,346.7,346.8,346.3,346.6,152
2007/9/13,09:11:00,346.7,346.8,346.6,346.6,89
2007/9/13,09:12:00,346.5,346.9,346.3,346.9,191
2007/9/13,09:13:00,346.9,347.0,346.7,346.7,75
2007/9/13,09:14:00,346.7,346.9,346.6,346.9,49
2007/9/13,09:15:00,346.9,347.0,346.7,346.7,63
2007/9/13,09:16:00,346.6,347.1,346.6,347.0,86
2007/9/13,09:17:00,347.0,347.1,346.7,347.1,96
2007/9/13,09:18:00,347.0,347.1,346.9,347.0,38
2007/9/13,09:19:00,347.0,347.2,347.0,347.2,58
2007/9/13,09:20:00,347.1,347.5,347.1,347.5,116
2007/9/13,09:21:00,347.4,347.4,347.1,347.2,110
2007/9/13,09:22:00,347.3,347.4,347.3,347.4,53
2007/9/13,09:23:00,347.4,347.4,347.2,347.3,73
2007/9/13,09:24:00,347.3,347.3,346.9,347.1,61
2007/9/13,09:25:00,347.2,347.2,346.9,347.1,68
2007/9/13,09:26:00,347.1,347.1,346.7,346.8,75
2007/9/13,09:27:00,346.8,347.0,346.7,347.0,85
2007/9/13,09:28:00,346.9,347.0,346.8,346.8,25
2007/9/13,09:29:00,346.9,346.9,346.8,346.9,38
2007/9/13,09:30:00,346.9,347.2,346.9,347.2,60
2007/9/13,09:31:00,347.2,347.2,347.0,347.2,45
2007/9/13,09:32:00,347.2,347.4,347.2,347.3,92
2007/9/13,09:33:00,347.3,347.3,347.2,347.3,44
2007/9/13,09:34:00,347.3,347.3,347.1,347.1,40
2007/9/13,09:35:00,347.1,347.1,346.9,347.1,87
2007/9/13,09:36:00,347.1,347.1,346.6,346.8,84
2007/9/13,09:37:00,346.8,347.1,346.8,347.1,38
2007/9/13,09:38:00,346.9,346.9,346.7,346.7,15
2007/9/13,09:39:00,346.6,347.0,346.6,347.0,73
2007/9/13,09:40:00,346.9,346.9,346.7,346.7,34
2007/9/13,09:41:00,346.7,347.1,346.6,347.0,79
2007/9/13,09:42:00,347.0,347.0,346.8,346.9,28
2007/9/13,09:43:00,346.8,346.9,346.5,346.6,104
2007/9/13,09:44:00,346.6,346.6,346.2,346.5,185
2007/9/13,09:45:00,346.6,346.6,346.4,346.4,85
2007/9/13,09:46:00,346.5,346.9,346.5,346.7,85
2007/9/13,09:47:00,346.7,346.7,346.2,346.7,247
2007/9/13,09:48:00,346.6,346.6,346.2,346.6,147
2007/9/13,09:49:00,346.6,346.7,346.4,346.4,64
2007/9/13,09:50:00,346.3,346.6,346.1,346.4,109
2007/9/13,09:51:00,346.4,346.4,346.0,346.1,62
2007/9/13,09:52:00,346.2,346.4,346.0,346.2,124
2007/9/13,09:53:00,346.3,346.4,346.2,346.4,75
2007/9/13,09:54:00,346.4,346.4,346.1,346.3,56
2007/9/13,09:55:00,346.2,346.4,346.0,346.3,194
2007/9/13,09:56:00,346.4,346.6,346.3,346.6,115
2007/9/13,09:57:00,346.6,346.6,346.3,346.4,60
2007/9/13,09:58:00,346.4,346.5,346.3,346.4,96
2007/9/13,09:59:00,346.3,346.5,346.1,346.4,133
2007/9/13,10:00:00,346.5,346.5,346.2,346.4,24
2007/9/13,10:01:00,346.2,346.6,346.2,346.5,28
2007/9/13,10:02:00,346.5,346.5,346.4,346.4,19
2007/9/13,10:03:00,346.3,346.4,346.3,346.4,70
2007/9/13,10:04:00,346.3,346.4,346.2,346.3,13
2007/9/13,10:05:00,346.4,346.8,346.4,346.8,74
2007/9/13,10:06:00,346.7,346.9,346.7,346.8,52
2007/9/13,10:07:00,346.8,346.8,346.5,346.5,33
2007/9/13,10:08:00,346.6,346.6,346.4,346.5,18
2007/9/13,10:09:00,346.5,346.5,346.0,346.5,58
2007/9/13,10:10:00,346.5,346.6,346.2,346.3,37
2007/9/13,10:11:00,346.3,346.3,346.1,346.2,84
2007/9/13,10:12:00,346.2,346.2,346.0,346.1,34
2007/9/13,10:13:00,346.2,346.2,345.9,345.9,48
2007/9/13,10:14:00,345.9,346.0,345.4,345.4,218
2007/9/13,10:15:00,345.3,345.4,345.1,345.2,405
2007/9/13,10:16:00,345.2,345.2,344.8,345.1,252
2007/9/13,10:17:00,345.2,345.4,345.1,345.2,59
2007/9/13,10:18:00,345.2,345.3,344.7,344.7,195
2007/9/13,10:19:00,344.7,344.8,344.2,344.3,428
2007/9/13,10:20:00,344.3,344.8,344.1,344.8,237
2007/9/13,10:21:00,344.8,344.8,344.2,344.4,140
2007/9/13,10:22:00,344.4,345.1,344.3,344.8,151
2007/9/13,10:23:00,344.8,344.8,344.6,344.8,55
2007/9/13,10:24:00,344.7,344.9,344.5,344.9,68
2007/9/13,10:25:00,344.8,344.9,344.7,344.9,49
2007/9/13,10:26:00,345.0,345.1,345.0,345.0,144
2007/9/13,10:27:00,345.0,345.1,344.8,344.8,53
2007/9/13,10:28:00,344.7,344.9,344.6,344.9,79
2007/9/13,10:29:00,344.8,344.8,344.7,344.7,35
2007/9/13,10:30:00,344.7,345.0,344.7,345.0,22
2007/9/13,10:31:00,345.0,345.1,345.0,345.1,23
2007/9/13,10:32:00,345.1,345.2,345.1,345.1,23
2007/9/13,10:33:00,345.2,345.2,344.9,344.9,22
2007/9/13,10:34:00,344.9,345.2,344.9,345.1,14
2007/9/13,10:35:00,345.0,345.1,345.0,345.1,16
2007/9/13,10:36:00,345.1,345.1,345.1,345.1,6
2007/9/13,10:37:00,345.2,345.2,345.0,345.2,58
2007/9/13,10:38:00,345.2,345.2,345.1,345.2,15
2007/9/13,10:39:00,345.1,345.1,345.0,345.0,58
2007/9/13,10:40:00,345.0,345.0,344.9,344.9,66
2007/9/13,10:41:00,344.8,344.8,344.6,344.8,60
2007/9/13,10:42:00,344.8,344.9,344.6,344.6,39
2007/9/13,10:43:00,344.7,344.7,344.5,344.6,80
2007/9/13,10:44:00,344.6,344.7,344.6,344.7,50
2007/9/13,10:45:00,344.7,344.7,344.0,344.2,186
2007/9/13,10:46:00,344.2,344.2,343.8,343.8,283
2007/9/13,10:47:00,343.8,343.9,343.5,343.7,351
2007/9/13,10:48:00,343.8,343.9,343.6,343.9,91
2007/9/13,10:49:00,343.8,343.9,343.4,343.7,212
2007/9/13,10:50:00,343.7,343.8,342.9,342.9,226
2007/9/13,10:51:00,342.9,343.0,342.3,342.8,425
2007/9/13,10:52:00,342.8,343.1,342.6,343.1,221
2007/9/13,10:53:00,343.1,343.2,342.9,343.0,128
2007/9/13,10:54:00,342.9,343.2,342.9,343.1,107
2007/9/13,10:55:00,343.1,343.2,342.8,343.0,108
2007/9/13,10:56:00,343.1,343.3,343.0,343.3,83
2007/9/13,10:57:00,343.4,343.5,343.3,343.3,92
2007/9/13,10:58:00,343.3,343.4,342.9,342.9,205
2007/9/13,10:59:00,342.9,343.2,342.9,343.2,104
2007/9/13,11:00:00,343.2,343.4,343.2,343.4,49
2007/9/13,11:01:00,343.4,343.5,343.4,343.5,49
2007/9/13,11:02:00,343.6,343.7,343.5,343.6,66
2007/9/13,11:03:00,343.5,343.5,343.3,343.5,148
2007/9/13,11:04:00,343.5,343.5,343.4,343.5,50
2007/9/13,11:05:00,343.5,343.5,343.2,343.3,42
2007/9/13,11:06:00,343.4,343.5,343.2,343.5,64
2007/9/13,11:07:00,343.5,343.5,343.3,343.3,47
2007/9/13,11:08:00,343.4,343.4,343.1,343.3,49
2007/9/13,11:09:00,343.3,343.4,343.3,343.4,91
2007/9/13,11:10:00,343.4,343.4,343.2,343.2,37
2007/9/13,11:11:00,343.1,343.1,342.8,343.0,145
2007/9/13,11:12:00,343.1,343.5,343.0,343.4,74
2007/9/13,11:13:00,343.3,343.3,343.1,343.3,41
2007/9/13,11:14:00,343.2,343.2,343.0,343.1,26
2007/9/13,11:15:00,343.1,343.3,343.1,343.3,32
2007/9/13,11:16:00,343.2,343.4,343.1,343.4,28
2007/9/13,11:17:00,343.3,343.5,343.2,343.4,127
2007/9/13,11:18:00,343.4,343.5,343.2,343.2,44
2007/9/13,11:19:00,343.3,343.4,343.1,343.1,44
2007/9/13,11:20:00,343.1,343.2,342.9,342.9,77
2007/9/13,11:21:00,342.9,343.0,342.7,343.0,91
2007/9/13,11:22:00,343.0,343.0,342.7,342.8,77
2007/9/13,11:23:00,342.7,343.0,342.7,342.8,78
2007/9/13,11:24:00,342.9,343.2,342.9,343.1,51
2007/9/13,11:25:00,343.1,343.2,343.1,343.2,43
2007/9/13,11:26:00,343.1,343.2,342.7,342.8,99
2007/9/13,11:27:00,342.7,342.9,342.6,342.8,156
2007/9/13,11:28:00,342.8,343.1,342.8,343.1,48
2007/9/13,11:29:00,343.0,343.1,342.9,343.0,15
2007/9/13,11:30:00,343.0,343.0,342.9,343.0,9
2007/9/13,11:31:00,343.0,343.1,343.0,343.0,23
2007/9/13,11:32:00,343.0,343.0,342.9,342.9,6
2007/9/13,11:33:00,342.9,343.0,342.7,343.0,66
2007/9/13,11:34:00,343.0,343.3,342.9,343.3,92
2007/9/13,11:35:00,343.2,343.5,343.2,343.5,30
2007/9/13,11:36:00,343.4,343.6,343.4,343.5,43
2007/9/13,11:37:00,343.5,343.5,343.4,343.4,46
2007/9/13,11:38:00,343.3,343.4,343.3,343.3,62
2007/9/13,11:39:00,343.3,343.4,343.3,343.4,84
2007/9/13,11:40:00,343.4,343.8,343.4,343.8,193
2007/9/13,11:41:00,343.8,344.0,343.8,343.9,160
2007/9/13,11:42:00,344.1,344.5,344.1,344.5,127
2007/9/13,11:43:00,344.5,344.5,344.2,344.4,82
2007/9/13,11:44:00,344.4,345.1,344.4,344.7,309
2007/9/13,11:45:00,344.8,344.8,344.2,344.6,97
2007/9/13,11:46:00,344.5,344.5,344.3,344.4,74
2007/9/13,11:47:00,344.3,344.3,344.1,344.2,34
2007/9/13,11:48:00,344.2,344.2,344.1,344.2,30
2007/9/13,11:49:00,344.1,344.1,343.7,343.7,33
2007/9/13,11:50:00,343.8,343.9,343.6,343.8,54
2007/9/13,11:51:00,343.8,343.8,343.7,343.7,47
2007/9/13,11:52:00,343.7,343.9,343.7,343.9,38
2007/9/13,11:53:00,343.9,344.0,343.9,344.0,34
2007/9/13,11:54:00,344.0,344.0,343.8,343.8,81
2007/9/13,11:55:00,343.8,343.9,343.7,343.9,16
2007/9/13,11:56:00,343.9,343.9,343.8,343.8,24
2007/9/13,11:57:00,343.8,343.8,343.7,343.8,11
2007/9/13,11:58:00,343.9,344.0,343.9,344.0,41
2007/9/13,11:59:00,344.0,344.0,343.9,344.0,30
2007/9/13,12:00:00,344.0,344.0,344.0,344.0,105
2007/9/13,12:01:00,344.0,344.4,344.0,344.3,117
2007/9/13,12:02:00,344.4,344.7,344.4,344.6,151
2007/9/13,12:03:00,344.6,344.7,344.6,344.6,34
2007/9/13,12:04:00,344.6,344.6,344.4,344.5,33
2007/9/13,12:05:00,344.5,344.8,344.5,344.8,52
2007/9/13,12:06:00,344.8,345.0,344.7,344.8,119
2007/9/13,12:07:00,344.7,345.1,344.6,345.1,197
2007/9/13,12:08:00,345.1,345.1,344.7,344.7,54
2007/9/13,12:09:00,344.8,344.8,344.7,344.7,8
2007/9/13,12:10:00,344.7,344.7,343.8,343.9,71
2007/9/13,12:11:00,343.9,344.1,343.7,344.0,232
2007/9/13,12:12:00,344.0,344.4,343.9,344.4,89
2007/9/13,12:13:00,344.4,344.7,344.3,344.5,116
2007/9/13,12:14:00,344.5,344.5,344.4,344.5,69
2007/9/13,12:15:00,344.6,345.2,344.6,344.8,159
2007/9/13,12:16:00,344.7,344.9,344.7,344.8,71
2007/9/13,12:17:00,344.8,344.9,344.8,344.9,34
2007/9/13,12:18:00,345.0,345.1,344.8,344.8,51
2007/9/13,12:19:00,344.8,344.8,344.6,344.6,34
2007/9/13,12:20:00,344.6,344.8,344.6,344.8,35
2007/9/13,12:21:00,344.8,344.8,344.7,344.8,31
2007/9/13,12:22:00,344.8,344.9,344.8,344.9,64
2007/9/13,12:23:00,345.0,345.0,345.0,345.0,19
2007/9/13,12:24:00,345.0,345.0,344.7,344.8,41
2007/9/13,12:25:00,344.8,344.8,344.5,344.7,100
2007/9/13,12:26:00,344.7,344.8,344.6,344.8,85
2007/9/13,12:27:00,344.7,344.7,344.6,344.6,41
2007/9/13,12:28:00,344.6,344.6,344.5,344.5,13
2007/9/13,12:29:00,344.6,344.6,344.4,344.5,32
2007/9/13,12:30:00,344.6,344.8,344.6,344.8,221
2007/9/13,12:31:00,344.8,344.8,344.7,344.8,8
2007/9/13,12:32:00,344.7,344.8,344.6,344.6,37
2007/9/13,12:33:00,344.6,344.7,344.1,344.1,112
2007/9/13,12:34:00,344.1,344.1,343.8,343.9,72
2007/9/13,12:35:00,344.0,344.2,344.0,344.1,41
2007/9/13,12:36:00,344.0,344.1,344.0,344.1,62
2007/9/13,12:37:00,344.1,344.1,343.8,343.9,78
2007/9/13,12:38:00,344.0,344.1,343.9,344.0,28
2007/9/13,12:39:00,344.0,344.1,343.9,344.1,12
2007/9/13,12:40:00,344.1,344.1,344.0,344.0,25
2007/9/13,12:41:00,343.9,343.9,343.9,343.9,31
2007/9/13,12:42:00,343.9,343.9,343.8,343.8,13
2007/9/13,12:43:00,343.7,343.7,343.6,343.7,88
2007/9/13,12:44:00,343.7,343.8,343.6,343.8,10
2007/9/13,12:45:00,343.8,343.9,343.7,343.7,32
2007/9/13,12:46:00,343.7,343.8,343.7,343.8,11
2007/9/13,12:47:00,343.7,343.8,343.5,343.7,87
2007/9/13,12:48:00,343.7,343.7,343.6,343.7,49
2007/9/13,12:49:00,343.7,344.0,343.7,344.0,69
2007/9/13,12:50:00,344.1,344.2,344.0,344.2,24
2007/9/13,12:51:00,344.2,344.3,344.2,344.3,27
2007/9/13,12:52:00,344.3,344.5,344.2,344.2,71
2007/9/13,12:53:00,344.2,344.3,344.2,344.2,19
2007/9/13,12:54:00,344.1,344.2,344.1,344.2,30
2007/9/13,12:55:00,344.2,344.2,344.1,344.2,27
2007/9/13,12:56:00,344.2,344.3,344.2,344.2,6
2007/9/13,12:57:00,344.2,344.2,344.1,344.1,30
2007/9/13,12:58:00,344.1,344.2,344.1,344.2,25
2007/9/13,12:59:00,344.2,344.2,344.0,344.0,29
2007/9/13,13:00:00,344.0,344.0,344.0,344.0,6
2007/9/13,13:01:00,344.0,344.0,344.0,344.0,8
2007/9/13,13:02:00,344.0,344.2,344.0,344.1,35
2007/9/13,13:03:00,344.0,344.1,343.8,344.1,139
2007/9/13,13:04:00,344.1,344.3,344.1,344.2,59
2007/9/13,13:05:00,344.3,344.6,344.1,344.6,113
2007/9/13,13:06:00,344.6,344.6,344.3,344.4,82
2007/9/13,13:07:00,344.4,344.5,344.3,344.4,12
2007/9/13,13:08:00,344.4,344.4,344.2,344.2,39
2007/9/13,13:09:00,344.2,344.3,344.2,344.3,14
2007/9/13,13:10:00,344.2,344.2,344.1,344.1,25
2007/9/13,13:11:00,344.1,344.1,343.9,343.9,66
2007/9/13,13:12:00,343.9,344.0,343.9,344.0,27
2007/9/13,13:13:00,343.9,344.1,343.9,344.0,27
2007/9/13,13:14:00,343.9,344.0,343.9,344.0,8
2007/9/13,13:15:00,344.0,344.0,343.8,343.9,40
2007/9/13,13:16:00,343.9,343.9,343.7,343.8,69
2007/9/13,13:17:00,343.8,343.9,343.5,343.5,145
2007/9/13,13:18:00,343.4,343.4,343.2,343.4,47
2007/9/13,13:19:00,343.4,343.4,343.1,343.4,51
2007/9/13,13:20:00,343.4,343.4,343.1,343.1,132
2007/9/13,13:21:00,343.1,343.2,342.8,343.1,143
2007/9/13,13:22:00,343.0,343.0,342.8,343.0,62
2007/9/13,13:23:00,343.0,343.2,343.0,343.2,81
2007/9/13,13:24:00,343.2,343.3,343.1,343.3,89
2007/9/13,13:25:00,343.3,343.5,343.3,343.5,57
2007/9/13,13:26:00,343.5,343.6,343.5,343.5,41
2007/9/13,13:27:00,343.4,343.4,343.1,343.1,68
2007/9/13,13:28:00,343.1,343.3,343.0,343.3,128
2007/9/13,13:29:00,343.3,343.4,343.2,343.4,81
2007/9/13,13:30:00,343.4,343.8,343.3,343.5,72
2007/9/13,13:31:00,343.5,343.7,343.3,343.6,171
2007/9/13,13:32:00,343.6,343.9,343.6,343.6,54
2007/9/13,13:33:00,343.6,343.6,343.5,343.5,38
2007/9/13,13:34:00,343.5,343.6,343.5,343.6,46
2007/9/13,13:35:00,343.5,343.5,343.4,343.4,30
2007/9/13,13:36:00,343.5,343.6,343.4,343.6,84
2007/9/13,13:37:00,343.6,343.6,343.5,343.6,59
2007/9/13,13:38:00,343.7,343.7,343.7,343.7,49
2007/9/13,13:39:00,343.8,343.8,343.6,343.6,122
2007/9/13,13:40:00,343.6,343.8,343.6,343.7,69
2007/9/13,13:41:00,343.6,343.8,343.6,343.7,51
2007/9/13,13:42:00,343.7,343.7,343.5,343.6,46
2007/9/13,13:43:00,343.6,343.7,343.6,343.6,22
2007/9/13,13:44:00,343.6,343.9,343.6,343.6,139
2007/9/13,13:45:00,343.7,343.8,343.6,343.7,49
2007/9/13,13:46:00,343.7,343.9,343.6,343.8,115
2007/9/13,13:47:00,343.9,343.9,343.7,343.7,62
2007/9/13,13:48:00,343.8,343.9,343.6,343.9,73
2007/9/13,13:49:00,343.8,344.3,343.8,344.3,251
2007/9/13,13:50:00,344.3,344.4,344.0,344.0,86
2007/9/13,14:55:00,344.4,344.4,344.4,344.4,1
2007/9/13,14:56:00,344.4,344.5,344.4,344.5,2
2007/9/13,14:57:00,344.8,344.8,344.8,344.8,1
2007/9/13,14:58:00,344.6,344.6,344.6,344.6,2
2007/9/13,14:59:00,344.8,344.8,344.8,344.8,5
2007/9/13,15:02:00,344.7,344.7,344.7,344.7,1
2007/9/13,15:03:00,344.6,344.6,344.6,344.6,1
2007/9/13,15:05:00,344.6,344.6,344.6,344.6,1
2007/9/13,15:06:00,344.7,344.7,344.7,344.7,1
2007/9/13,15:07:00,344.5,344.5,344.4,344.5,5
2007/9/13,15:08:00,344.5,344.5,344.4,344.5,7
2007/9/13,15:09:00,344.4,344.5,344.4,344.5,5
2007/9/13,15:12:00,344.6,344.6,344.5,344.5,8
2007/9/13,15:13:00,344.5,344.5,344.5,344.5,5
2007/9/13,15:14:00,344.4,344.5,344.4,344.5,21
2007/9/13,15:15:00,344.5,344.5,344.5,344.5,1
2007/9/13,15:20:00,344.5,344.5,344.5,344.5,5
2007/9/13,15:23:00,344.4,344.4,344.4,344.4,3
2007/9/13,15:24:00,344.4,344.4,344.4,344.4,1
2007/9/13,15:28:00,344.5,344.5,344.5,344.5,4
2007/9/13,15:30:00,344.7,344.8,344.7,344.8,6
2007/9/13,15:33:00,344.6,344.6,344.6,344.6,3
2007/9/13,15:34:00,344.6,344.6,344.6,344.6,1
2007/9/13,15:36:00,344.8,344.8,344.8,344.8,1
2007/9/13,15:37:00,344.7,344.7,344.6,344.6,4
2007/9/13,15:38:00,344.6,344.6,344.6,344.6,1
2007/9/13,15:39:00,344.5,344.5,344.5,344.5,5
2007/9/13,15:43:00,344.3,344.3,344.3,344.3,1
2007/9/13,15:44:00,344.3,344.3,344.3,344.3,2
2007/9/13,15:50:00,344.4,344.4,344.4,344.4,2
2007/9/13,15:53:00,344.5,344.5,344.5,344.5,1
2007/9/13,15:54:00,344.6,344.6,344.6,344.6,1
2007/9/13,15:59:00,344.6,344.6,344.6,344.6,5
2007/9/13,16:00:00,344.6,344.6,344.6,344.6,1
2007/9/13,16:03:00,344.7,344.7,344.7,344.7,1
2007/9/13,16:07:00,344.6,344.9,344.6,344.9,113
2007/9/13,16:08:00,345.0,345.0,345.0,345.0,1
2007/9/13,16:10:00,344.8,344.8,344.8,344.8,1
2007/9/13,16:12:00,344.9,345.0,344.9,344.9,46
2007/9/13,16:13:00,345.0,345.0,344.9,344.9,9
2007/9/13,16:16:00,344.9,344.9,344.9,344.9,2
2007/9/13,16:17:00,344.7,344.7,344.7,344.7,1
2007/9/13,16:18:00,344.7,344.7,344.7,344.7,1
2007/9/13,16:19:00,344.7,344.7,344.7,344.7,1
2007/9/13,16:20:00,344.7,344.7,344.6,344.6,4
2007/9/13,16:23:00,344.6,344.6,344.6,344.6,1
2007/9/13,16:24:00,344.6,344.6,344.5,344.5,6
2007/9/13,16:26:00,344.5,344.7,344.5,344.7,11
2007/9/13,16:27:00,344.7,344.7,344.7,344.7,1
2007/9/13,16:33:00,344.4,344.4,344.4,344.4,1
2007/9/13,16:34:00,344.3,344.3,344.3,344.3,1
2007/9/13,16:39:00,344.5,344.5,344.5,344.5,2
2007/9/13,16:46:00,344.3,344.3,344.3,344.3,5
2007/9/13,16:49:00,344.4,344.5,344.4,344.5,9
2007/9/13,16:51:00,344.7,344.9,344.7,344.9,12
2007/9/13,16:52:00,344.9,345.0,344.4,345.0,7
2007/9/13,16:53:00,345.0,345.0,345.0,345.0,1
2007/9/13,16:54:00,344.9,345.1,344.9,345.1,65
2007/9/13,16:56:00,345.0,345.0,345.0,345.0,34
2007/9/13,16:57:00,345.0,345.0,345.0,345.0,4
2007/9/13,17:00:00,345.0,345.0,345.0,345.0,5
2007/9/13,17:02:00,344.8,344.8,344.8,344.8,5
2007/9/13,17:03:00,344.9,344.9,344.9,344.9,1
2007/9/13,17:04:00,344.9,344.9,344.9,344.9,1
2007/9/13,17:05:00,345.0,345.0,345.0,345.0,1
2007/9/13,17:06:00,345.0,345.0,345.0,345.0,1
2007/9/13,17:07:00,345.1,345.1,345.0,345.1,18
2007/9/13,17:09:00,345.1,345.2,345.1,345.1,8
2007/9/13,17:11:00,345.1,345.1,345.1,345.1,4
2007/9/13,17:12:00,345.2,345.2,345.2,345.2,1
2007/9/13,17:13:00,345.2,345.2,345.1,345.1,3
2007/9/13,17:14:00,345.0,345.0,345.0,345.0,3
2007/9/13,17:15:00,345.0,345.1,345.0,345.1,5
2007/9/13,17:16:00,345.0,345.1,345.0,345.1,3
2007/9/13,17:18:00,345.1,345.1,345.1,345.1,2
2007/9/13,17:19:00,345.2,345.2,345.2,345.2,2
2007/9/13,17:21:00,345.3,345.3,345.3,345.3,2
2007/9/13,17:22:00,345.3,345.3,345.3,345.3,1
2007/9/13,17:23:00,345.2,345.3,345.2,345.3,2
2007/9/13,17:24:00,345.3,345.3,345.3,345.3,3
2007/9/13,17:25:00,345.3,345.3,345.3,345.3,6
2007/9/13,17:26:00,345.3,345.3,345.3,345.3,3
2007/9/13,17:27:00,345.3,345.3,345.3,345.3,50
2007/9/13,17:30:00,345.4,345.4,345.4,345.4,5
2007/9/13,17:31:00,345.5,345.5,345.5,345.5,4
2007/9/13,17:32:00,345.5,345.5,345.2,345.2,16
2007/9/13,17:36:00,345.5,345.5,345.5,345.5,3
2007/9/13,17:37:00,345.5,345.5,345.5,345.5,2
2007/9/13,17:38:00,345.5,345.6,345.5,345.6,10
2007/9/13,17:39:00,345.7,345.7,345.7,345.7,2
2007/9/13,17:40:00,345.6,345.7,345.6,345.7,2
2007/9/13,17:41:00,345.8,345.8,345.7,345.7,8
2007/9/13,17:42:00,345.8,345.8,345.8,345.8,1
2007/9/13,17:43:00,345.9,345.9,345.9,345.9,4
2007/9/13,17:44:00,345.8,345.8,345.8,345.8,1
2007/9/13,17:45:00,345.8,345.9,345.8,345.9,8
2007/9/13,17:46:00,346.0,346.0,346.0,346.0,6
2007/9/13,17:47:00,346.0,346.0,346.0,346.0,3
2007/9/13,17:48:00,345.8,345.8,345.8,345.8,1
2007/9/13,17:49:00,346.1,346.2,346.1,346.2,13
2007/9/13,17:50:00,346.0,346.0,346.0,346.0,5
2007/9/13,17:52:00,346.0,346.0,346.0,346.0,1
2007/9/13,17:53:00,346.0,346.0,346.0,346.0,3
2007/9/13,17:54:00,346.1,346.1,346.1,346.1,2
2007/9/13,17:55:00,346.1,346.2,345.9,346.0,20
2007/9/13,17:56:00,346.0,346.0,346.0,346.0,5
2007/9/13,17:57:00,346.0,346.0,345.9,345.9,14
2007/9/13,17:58:00,345.9,345.9,345.9,345.9,4
2007/9/13,17:59:00,345.9,345.9,345.8,345.8,21
2007/9/13,18:00:00,345.8,345.8,345.8,345.8,2
2007/9/13,18:01:00,345.8,345.8,345.8,345.8,10
2007/9/13,18:02:00,345.8,345.8,345.8,345.8,7
2007/9/13,18:03:00,345.8,345.8,345.7,345.7,2
2007/9/13,18:04:00,345.6,345.6,345.5,345.5,7
2007/9/13,18:05:00,345.6,345.6,345.6,345.6,2
2007/9/13,18:06:00,345.6,345.6,345.6,345.6,1
2007/9/13,18:07:00,345.6,345.6,345.6,345.6,1
2007/9/13,18:08:00,345.6,345.6,345.6,345.6,2
2007/9/13,18:13:00,345.6,345.6,345.6,345.6,2
2007/9/13,18:14:00,345.6,345.6,345.6,345.6,13
2007/9/13,18:22:00,345.7,345.7,345.7,345.7,2
2007/9/13,18:24:00,345.7,345.7,345.7,345.7,1
2007/9/13,18:27:00,345.7,345.7,345.7,345.7,1
2007/9/13,18:30:00,345.8,345.8,345.8,345.8,4
2007/9/13,18:35:00,346.0,346.0,346.0,346.0,2
2007/9/13,18:38:00,346.0,346.0,346.0,346.0,1
2007/9/13,18:40:00,346.1,346.1,346.1,346.1,2
2007/9/13,18:41:00,346.0,346.0,346.0,346.0,1
2007/9/13,18:42:00,346.1,346.1,346.0,346.0,6
2007/9/13,18:43:00,346.1,346.1,346.1,346.1,4
2007/9/13,18:45:00,346.1,346.1,346.1,346.1,4
2007/9/13,18:46:00,346.1,346.1,346.1,346.1,1
2007/9/13,18:48:00,346.1,346.1,346.1,346.1,2
2007/9/13,18:52:00,346.0,346.0,346.0,346.0,75
2007/9/14,08:46:00,347.7,347.9,347.2,347.6,568
2007/9/14,08:47:00,347.6,347.8,347.5,347.7,156
2007/9/14,08:48:00,347.7,348.1,347.6,348.0,252
2007/9/14,08:49:00,348.0,348.2,348.0,348.0,203
2007/9/14,08:50:00,348.0,348.0,347.8,347.8,117
2007/9/14,08:51:00,347.9,348.0,347.8,347.8,159
2007/9/14,08:52:00,347.8,347.9,347.7,347.9,98
2007/9/14,08:53:00,347.9,348.0,347.8,347.9,72
2007/9/14,08:54:00,347.9,347.9,347.6,347.6,57
2007/9/14,08:55:00,347.6,347.6,347.4,347.4,79
2007/9/14,08:56:00,347.5,347.8,347.5,347.6,68
2007/9/14,08:57:00,347.6,347.6,347.4,347.4,35
2007/9/14,08:58:00,347.5,347.6,347.3,347.6,50
2007/9/14,08:59:00,347.6,347.6,347.4,347.4,15
2007/9/14,09:00:00,347.5,347.6,347.5,347.6,35
2007/9/14,09:01:00,347.6,348.0,347.0,347.2,305
2007/9/14,09:02:00,347.2,347.2,346.7,346.8,344
2007/9/14,09:03:00,346.8,346.8,346.7,346.7,180
2007/9/14,09:04:00,346.8,347.0,346.7,347.0,181
2007/9/14,09:05:00,347.0,347.0,346.5,346.7,263
2007/9/14,09:06:00,346.7,346.7,346.4,346.4,175
2007/9/14,09:07:00,346.4,346.6,346.3,346.6,123
2007/9/14,09:08:00,346.5,346.5,346.1,346.4,144
2007/9/14,09:09:00,346.3,346.4,346.1,346.2,150
2007/9/14,09:10:00,346.3,346.7,346.2,346.7,270
2007/9/14,09:11:00,346.7,346.7,346.5,346.6,187
2007/9/14,09:12:00,346.7,346.8,346.5,346.6,189
2007/9/14,09:13:00,346.6,346.7,346.3,346.3,138
2007/9/14,09:14:00,346.2,346.3,345.9,346.1,203
2007/9/14,09:15:00,346.2,346.4,346.2,346.3,67
2007/9/14,09:16:00,346.3,346.8,346.3,346.7,208
2007/9/14,09:17:00,346.7,347.1,346.6,347.0,102
2007/9/14,09:18:00,347.0,347.0,346.6,346.7,78
2007/9/14,09:19:00,346.7,346.8,346.6,346.7,45
2007/9/14,09:20:00,346.7,346.8,346.4,346.7,82
2007/9/14,09:21:00,346.8,346.8,346.4,346.4,71
2007/9/14,09:22:00,346.4,346.4,346.1,346.2,55
2007/9/14,09:23:00,346.3,346.6,346.2,346.4,46
2007/9/14,09:24:00,346.4,346.4,345.9,346.1,58
2007/9/14,09:25:00,346.1,346.2,346.0,346.1,33
2007/9/14,09:26:00,346.2,346.2,345.8,346.2,164
2007/9/14,09:27:00,346.2,346.2,345.7,345.8,92
2007/9/14,09:28:00,345.8,345.9,345.5,345.6,123
2007/9/14,09:29:00,345.6,345.7,345.2,345.7,200
2007/9/14,09:30:00,345.7,345.9,345.7,345.8,74
2007/9/14,09:31:00,345.7,345.8,345.7,345.8,40
2007/9/14,09:32:00,345.9,346.0,345.8,345.9,114
2007/9/14,09:33:00,345.9,346.2,345.9,346.1,137
2007/9/14,09:34:00,346.1,346.1,345.9,345.9,55
2007/9/14,09:35:00,345.8,346.0,345.8,346.0,55
2007/9/14,09:36:00,345.9,346.0,345.8,345.8,58
2007/9/14,09:37:00,345.9,345.9,345.7,345.8,46
2007/9/14,09:38:00,345.9,346.2,345.8,346.0,130
2007/9/14,09:39:00,345.9,346.1,345.9,346.1,42
2007/9/14,09:40:00,346.1,346.6,346.0,346.5,220
2007/9/14,09:41:00,346.4,346.5,346.3,346.3,96
2007/9/14,09:42:00,346.3,346.3,346.0,346.3,74
2007/9/14,09:43:00,346.4,346.4,346.2,346.2,84
2007/9/14,09:44:00,346.2,346.2,345.9,345.9,27
2007/9/14,09:45:00,345.8,346.1,345.8,345.9,94
2007/9/14,09:46:00,345.9,346.1,345.9,346.1,43
2007/9/14,09:47:00,346.1,346.1,345.9,345.9,45
2007/9/14,09:48:00,345.9,345.9,345.8,345.9,15
2007/9/14,09:49:00,345.9,346.0,345.8,346.0,30
2007/9/14,09:50:00,346.0,346.0,345.9,346.0,38
2007/9/14,09:51:00,346.0,346.0,346.0,346.0,24
2007/9/14,09:52:00,346.0,346.1,345.9,345.9,16
2007/9/14,09:53:00,345.9,346.0,345.8,346.0,15
2007/9/14,09:54:00,346.0,346.0,345.9,345.9,17
2007/9/14,09:55:00,345.8,345.8,345.6,345.8,34
2007/9/14,09:56:00,345.8,345.8,345.7,345.7,15
2007/9/14,09:57:00,345.7,345.7,345.6,345.7,12
2007/9/14,09:58:00,345.7,345.8,345.7,345.7,8
2007/9/14,09:59:00,345.8,345.9,345.8,345.9,9
2007/9/14,10:00:00,345.9,345.9,345.3,345.5,63
2007/9/14,10:01:00,345.4,345.4,344.8,345.3,145
2007/9/14,10:02:00,345.2,345.3,345.2,345.2,44
2007/9/14,10:03:00,345.2,345.6,345.2,345.6,53
2007/9/14,10:04:00,345.6,345.6,345.5,345.6,30
2007/9/14,10:05:00,345.6,345.8,345.6,345.8,22
2007/9/14,10:06:00,345.7,345.7,345.6,345.6,69
2007/9/14,10:07:00,345.6,345.7,345.6,345.6,42
2007/9/14,10:08:00,345.6,345.7,345.2,345.2,72
2007/9/14,10:09:00,345.3,345.7,345.3,345.5,79
2007/9/14,10:10:00,345.5,345.5,345.2,345.4,81
2007/9/14,10:11:00,345.3,345.4,345.3,345.4,88
2007/9/14,10:12:00,345.5,345.7,345.5,345.7,71
2007/9/14,10:13:00,345.8,345.8,345.7,345.8,89
2007/9/14,10:14:00,345.8,346.0,345.8,345.8,91
2007/9/14,10:15:00,345.8,345.9,345.7,345.9,36
2007/9/14,10:16:00,345.8,345.8,345.5,345.5,61
2007/9/14,10:17:00,345.5,345.7,345.5,345.7,18
2007/9/14,10:18:00,345.7,345.9,345.7,345.9,37
2007/9/14,10:19:00,346.0,346.2,346.0,346.1,85
2007/9/14,10:20:00,346.1,346.2,346.0,346.1,74
2007/9/14,10:21:00,346.1,346.3,346.1,346.1,52
2007/9/14,10:22:00,346.1,346.1,345.8,345.9,28
2007/9/14,10:23:00,345.9,346.2,345.8,346.2,67
2007/9/14,10:24:00,346.2,346.4,346.2,346.2,110
2007/9/14,10:25:00,346.2,346.2,346.0,346.1,21
2007/9/14,10:26:00,346.2,346.2,346.1,346.2,16
2007/9/14,10:27:00,346.2,346.3,346.1,346.2,26
2007/9/14,10:28:00,346.2,346.3,346.2,346.3,122
2007/9/14,10:29:00,346.4,346.4,346.0,346.2,103
2007/9/14,10:30:00,346.2,346.2,346.0,346.1,13
2007/9/14,10:31:00,346.0,346.3,346.0,346.3,85
2007/9/14,10:32:00,346.3,346.5,346.2,346.4,120
2007/9/14,10:33:00,346.4,346.7,346.4,346.7,56
2007/9/14,10:34:00,346.7,346.8,346.5,346.5,155
2007/9/14,10:35:00,346.6,346.8,346.6,346.7,43
2007/9/14,10:36:00,346.7,346.8,346.7,346.7,20
2007/9/14,10:37:00,346.7,346.9,346.6,346.8,45
2007/9/14,10:38:00,346.8,346.9,346.8,346.8,58
2007/9/14,10:39:00,346.9,346.9,346.6,346.6,58
2007/9/14,10:40:00,346.7,346.7,346.4,346.5,61
2007/9/14,10:41:00,346.5,346.6,346.4,346.6,22
2007/9/14,10:42:00,346.5,346.5,346.4,346.5,26
2007/9/14,10:43:00,346.5,346.5,346.4,346.4,21
2007/9/14,10:44:00,346.5,346.6,346.4,346.4,44
2007/9/14,10:45:00,346.3,346.3,346.1,346.2,40
2007/9/14,10:46:00,346.2,346.5,346.2,346.5,29
2007/9/14,10:47:00,346.5,346.6,346.5,346.6,32
2007/9/14,10:48:00,346.4,346.6,346.4,346.6,12
2007/9/14,10:49:00,346.6,346.8,346.6,346.6,22
2007/9/14,10:50:00,346.6,346.7,346.5,346.5,17
2007/9/14,10:51:00,346.5,346.5,346.5,346.5,4
2007/9/14,10:52:00,346.5,346.5,346.4,346.4,8
2007/9/14,10:53:00,346.4,346.5,346.4,346.4,16
2007/9/14,10:54:00,346.4,346.4,346.4,346.4,3
2007/9/14,10:55:00,346.4,346.4,346.4,346.4,4
2007/9/14,10:56:00,346.4,346.4,346.3,346.3,28
2007/9/14,10:57:00,346.4,346.5,346.4,346.4,51
2007/9/14,10:58:00,346.4,346.6,346.4,346.5,50
2007/9/14,10:59:00,346.5,346.6,346.4,346.4,48
2007/9/14,11:00:00,346.4,346.5,346.4,346.5,32
2007/9/14,11:01:00,346.5,346.5,346.3,346.4,75
2007/9/14,11:02:00,346.4,346.4,346.3,346.3,31
2007/9/14,11:03:00,346.4,346.5,346.4,346.5,105
2007/9/14,11:04:00,346.5,346.6,346.5,346.5,36
2007/9/14,11:05:00,346.4,346.5,346.4,346.4,48
2007/9/14,11:06:00,346.5,346.5,346.4,346.4,37
2007/9/14,11:07:00,346.4,346.5,346.2,346.5,73
2007/9/14,11:08:00,346.5,346.9,346.5,346.7,59
2007/9/14,11:09:00,346.7,346.9,346.7,346.7,30
2007/9/14,11:10:00,346.7,346.7,346.5,346.6,17
2007/9/14,11:11:00,346.7,346.8,346.7,346.8,18
2007/9/14,11:12:00,346.7,346.7,346.6,346.6,15
2007/9/14,11:13:00,346.7,346.8,346.7,346.8,32
2007/9/14,11:14:00,346.7,346.7,346.4,346.6,44
2007/9/14,11:15:00,346.6,346.8,346.5,346.8,11
2007/9/14,11:16:00,346.8,346.9,346.8,346.9,17
2007/9/14,11:17:00,346.9,347.2,346.9,347.2,85
2007/9/14,11:18:00,347.2,347.3,347.2,347.2,113
2007/9/14,11:19:00,347.2,347.4,347.2,347.2,124
2007/9/14,11:20:00,347.2,347.2,347.0,347.0,31
2007/9/14,11:21:00,347.0,347.1,346.8,346.8,39
2007/9/14,11:22:00,346.8,346.8,346.3,346.4,114
2007/9/14,11:23:00,346.5,346.7,346.4,346.5,44
2007/9/14,11:24:00,346.5,346.6,346.5,346.6,29
2007/9/14,11:25:00,346.6,346.6,346.4,346.5,57
2007/9/14,11:26:00,346.6,346.6,346.5,346.5,5
2007/9/14,11:27:00,346.5,346.7,346.5,346.7,34
2007/9/14,11:28:00,346.7,346.8,346.6,346.7,28
2007/9/14,11:29:00,346.7,346.7,346.6,346.7,17
2007/9/14,11:30:00,346.8,347.0,346.8,347.0,109
2007/9/14,11:31:00,346.9,347.2,346.9,347.1,110
2007/9/14,11:32:00,347.0,347.0,346.9,347.0,40
2007/9/14,11:33:00,347.0,347.0,346.9,347.0,58
2007/9/14,11:34:00,347.0,347.2,346.9,347.1,112
2007/9/14,11:35:00,347.1,347.6,347.1,347.6,265
2007/9/14,11:36:00,347.6,348.1,347.5,348.0,483
2007/9/14,11:37:00,348.0,348.5,348.0,348.3,613
2007/9/14,11:38:00,348.3,348.6,348.3,348.5,475
2007/9/14,11:39:00,348.5,349.2,348.5,349.0,624
2007/9/14,11:40:00,349.0,349.1,348.7,348.8,329
2007/9/14,11:41:00,348.9,349.0,348.7,348.9,198
2007/9/14,11:42:00,348.9,349.0,348.8,348.9,75
2007/9/14,11:43:00,348.9,349.9,348.9,349.8,825
2007/9/14,11:44:00,349.8,349.8,349.5,349.5,627
2007/9/14,11:45:00,349.5,349.5,349.3,349.4,100
2007/9/14,11:46:00,349.4,349.6,349.4,349.4,192
2007/9/14,11:47:00,349.4,349.4,349.3,349.4,88
2007/9/14,11:48:00,349.3,349.4,349.2,349.3,181
2007/9/14,11:49:00,349.3,349.4,349.2,349.4,111
2007/9/14,11:50:00,349.4,349.5,349.2,349.2,153
2007/9/14,11:51:00,349.3,349.3,349.1,349.3,156
2007/9/14,11:52:00,349.3,349.3,349.2,349.3,105
2007/9/14,11:53:00,349.4,350.0,349.4,349.4,415
2007/9/14,11:54:00,349.5,349.7,349.5,349.6,129
2007/9/14,11:55:00,349.6,349.7,349.4,349.4,115
2007/9/14,11:56:00,349.5,349.5,349.3,349.4,69
2007/9/14,11:57:00,349.3,349.4,349.2,349.4,42
2007/9/14,11:58:00,349.4,349.4,349.3,349.3,26
2007/9/14,11:59:00,349.3,349.4,349.2,349.3,86
2007/9/14,12:00:00,349.4,349.4,349.3,349.3,73
2007/9/14,12:01:00,349.3,349.3,349.0,349.0,215
2007/9/14,12:02:00,349.0,349.2,348.8,349.0,189
2007/9/14,12:03:00,349.0,349.1,348.9,349.0,49
2007/9/14,12:04:00,349.0,349.1,348.9,349.0,45
2007/9/14,12:05:00,349.1,349.1,348.9,348.9,22
2007/9/14,12:06:00,348.9,349.0,348.7,348.8,52
2007/9/14,12:07:00,348.9,349.1,348.9,349.1,106
2007/9/14,12:08:00,349.1,349.2,349.0,349.1,156
2007/9/14,12:09:00,349.1,349.2,348.7,348.8,128
2007/9/14,12:10:00,348.8,348.9,348.7,348.7,9
2007/9/14,12:11:00,348.8,348.8,348.7,348.7,68
2007/9/14,12:12:00,348.6,348.8,348.5,348.7,100
2007/9/14,12:13:00,348.6,348.8,348.5,348.6,65
2007/9/14,12:14:00,348.5,348.6,348.5,348.6,21
2007/9/14,12:15:00,348.7,348.7,348.4,348.5,112
2007/9/14,12:16:00,348.5,348.7,348.5,348.6,81
2007/9/14,12:17:00,348.6,348.8,348.6,348.6,115
2007/9/14,12:18:00,348.6,348.8,348.5,348.6,98
2007/9/14,12:19:00,348.5,348.7,348.5,348.6,35
2007/9/14,12:20:00,348.6,348.7,348.5,348.7,52
2007/9/14,12:21:00,348.6,348.7,348.4,348.4,60
2007/9/14,12:22:00,348.5,348.7,348.5,348.6,34
2007/9/14,12:23:00,348.5,348.7,348.5,348.6,39
2007/9/14,12:24:00,348.6,348.7,348.6,348.7,31
2007/9/14,12:25:00,348.7,348.8,348.5,348.5,40
2007/9/14,12:26:00,348.5,348.7,348.5,348.6,33
2007/9/14,12:27:00,348.6,348.6,348.4,348.5,40
2007/9/14,12:28:00,348.6,348.8,348.6,348.7,51
2007/9/14,12:29:00,348.8,349.0,348.7,348.9,116
2007/9/14,12:30:00,348.9,349.0,348.6,348.6,63
2007/9/14,12:31:00,348.7,348.8,348.7,348.7,15
2007/9/14,12:32:00,348.7,348.8,348.5,348.8,201
2007/9/14,12:33:00,348.8,349.0,348.7,348.9,90
2007/9/14,12:34:00,348.9,349.1,348.9,348.9,62
2007/9/14,12:35:00,348.9,349.0,348.8,348.9,22
2007/9/14,12:36:00,349.0,349.0,349.0,349.0,9
2007/9/14,12:37:00,349.1,349.2,348.9,348.9,56
2007/9/14,12:38:00,348.9,349.3,348.9,349.3,47
2007/9/14,12:39:00,349.2,349.3,349.0,349.0,126
2007/9/14,12:40:00,349.0,349.2,349.0,349.2,20
2007/9/14,12:41:00,349.1,349.1,348.8,348.8,52
2007/9/14,12:42:00,348.7,348.8,348.7,348.8,26
2007/9/14,12:43:00,348.8,348.8,348.8,348.8,11
2007/9/14,12:44:00,348.7,348.7,348.5,348.5,55
2007/9/14,12:45:00,348.5,348.5,348.3,348.5,46
2007/9/14,12:46:00,348.5,348.5,348.4,348.5,18
2007/9/14,12:47:00,348.5,348.6,348.5,348.6,24
2007/9/14,12:48:00,348.6,348.6,348.4,348.5,43
2007/9/14,12:49:00,348.5,348.6,348.5,348.6,46
2007/9/14,12:50:00,348.6,348.6,348.6,348.6,34
2007/9/14,12:51:00,348.6,348.7,348.6,348.7,33
2007/9/14,12:52:00,348.7,348.8,348.7,348.7,22
2007/9/14,12:53:00,348.7,348.7,348.6,348.6,20
2007/9/14,12:54:00,348.6,348.6,348.4,348.4,26
2007/9/14,12:55:00,348.4,348.4,348.2,348.2,62
2007/9/14,12:56:00,348.2,348.3,348.1,348.3,69
2007/9/14,12:57:00,348.4,348.6,348.4,348.5,65
2007/9/14,12:58:00,348.5,348.5,348.5,348.5,45
2007/9/14,12:59:00,348.6,348.6,348.5,348.6,58
2007/9/14,13:00:00,348.6,348.7,348.6,348.7,23
2007/9/14,13:01:00,348.6,348.6,348.5,348.5,57
2007/9/14,13:02:00,348.4,348.5,348.3,348.5,40
2007/9/14,13:03:00,348.5,348.5,348.4,348.5,30
2007/9/14,13:04:00,348.6,348.7,348.5,348.5,38
2007/9/14,13:05:00,348.5,348.6,348.5,348.6,30
2007/9/14,13:06:00,348.6,348.8,348.6,348.7,43
2007/9/14,13:07:00,348.7,348.8,348.7,348.8,46
2007/9/14,13:08:00,348.8,348.9,348.8,348.8,90
2007/9/14,13:09:00,348.7,348.8,348.6,348.6,36
2007/9/14,13:10:00,348.6,348.7,348.5,348.6,42
2007/9/14,13:11:00,348.6,348.8,348.6,348.7,30
2007/9/14,13:12:00,348.7,348.9,348.7,348.9,28
2007/9/14,13:13:00,348.8,348.8,348.5,348.6,82
2007/9/14,13:14:00,348.6,348.6,348.6,348.6,30
2007/9/14,13:15:00,348.5,348.6,348.5,348.6,27
2007/9/14,13:16:00,348.6,348.6,348.5,348.5,21
2007/9/14,13:17:00,348.7,348.7,348.5,348.5,61
2007/9/14,13:18:00,348.5,348.6,348.5,348.5,33
2007/9/14,13:19:00,348.5,348.6,348.4,348.5,58
2007/9/14,13:20:00,348.6,348.6,348.5,348.5,42
2007/9/14,13:21:00,348.5,348.6,348.4,348.5,68
2007/9/14,13:22:00,348.6,348.9,348.6,348.7,75
2007/9/14,13:23:00,348.7,348.8,348.7,348.8,34
2007/9/14,13:24:00,348.8,349.0,348.7,349.0,69
2007/9/14,13:25:00,349.0,349.0,348.8,349.0,88
2007/9/14,13:26:00,349.0,349.0,348.7,349.0,109
2007/9/14,13:27:00,349.1,349.2,348.9,349.2,206
2007/9/14,13:28:00,349.2,349.3,348.8,348.8,162
2007/9/14,13:29:00,348.9,349.0,348.9,348.9,35
2007/9/14,13:30:00,348.9,348.9,348.6,348.6,100
2007/9/14,13:31:00,348.6,349.0,348.4,348.7,224
2007/9/14,13:32:00,348.7,348.7,348.3,348.3,59
2007/9/14,13:33:00,348.3,348.5,348.1,348.1,119
2007/9/14,13:34:00,348.1,348.2,347.8,348.1,97
2007/9/14,13:35:00,348.2,348.4,348.2,348.3,28
2007/9/14,13:36:00,348.3,348.4,348.1,348.1,92
2007/9/14,13:37:00,348.2,348.2,348.0,348.0,73
2007/9/14,13:38:00,348.1,348.3,348.1,348.2,43
2007/9/14,13:39:00,348.2,348.3,348.0,348.2,117
2007/9/14,13:40:00,348.2,348.3,348.1,348.3,197
2007/9/14,13:41:00,348.3,348.3,348.2,348.3,26
2007/9/14,13:42:00,348.3,348.3,348.2,348.3,27
2007/9/14,13:43:00,348.3,348.4,348.3,348.4,35
2007/9/14,13:44:00,348.4,348.5,348.3,348.3,55
2007/9/14,13:45:00,348.4,348.4,348.1,348.3,125
2007/9/14,13:46:00,348.2,348.5,348.2,348.4,62
2007/9/14,13:47:00,348.5,348.5,348.3,348.3,49
2007/9/14,13:48:00,348.5,348.5,348.3,348.5,47
2007/9/14,13:49:00,348.5,348.6,348.5,348.6,37
2007/9/14,13:50:00,348.6,348.6,347.6,348.0,212
2007/9/14,14:46:00,348.0,348.5,348.0,348.5,11
2007/9/14,14:47:00,348.7,348.9,348.7,348.9,4
2007/9/14,14:48:00,348.9,348.9,348.9,348.9,2
2007/9/14,14:49:00,348.9,348.9,348.9,348.9,5
2007/9/14,14:50:00,348.8,348.8,348.8,348.8,1
2007/9/14,14:51:00,348.8,348.8,348.8,348.8,1
2007/9/14,14:52:00,348.7,348.7,348.7,348.7,1
2007/9/14,14:53:00,348.7,348.7,348.7,348.7,2
2007/9/14,14:54:00,348.7,348.7,348.7,348.7,2
2007/9/14,14:56:00,348.7,348.7,348.7,348.7,4
2007/9/14,14:59:00,348.6,348.6,348.6,348.6,2
2007/9/14,15:00:00,348.6,348.6,348.5,348.5,8
2007/9/14,15:01:00,348.7,348.8,348.7,348.8,5
2007/9/14,15:02:00,348.7,348.9,348.7,348.9,14
2007/9/14,15:03:00,348.6,349.0,348.6,349.0,7
2007/9/14,15:04:00,348.9,348.9,348.7,348.7,6
2007/9/14,15:05:00,348.9,349.1,348.9,349.0,25
2007/9/14,15:07:00,348.8,348.9,348.8,348.9,4
2007/9/14,15:08:00,348.9,348.9,348.9,348.9,3
2007/9/14,15:09:00,348.9,348.9,348.9,348.9,1
2007/9/14,15:10:00,349.0,349.0,349.0,349.0,9
2007/9/14,15:11:00,348.9,348.9,348.9,348.9,1
2007/9/14,15:13:00,348.9,348.9,348.9,348.9,1
2007/9/14,15:16:00,348.9,348.9,348.9,348.9,1
2007/9/14,15:17:00,348.8,348.8,348.8,348.8,2
2007/9/14,15:18:00,348.8,348.8,348.8,348.8,10
2007/9/14,15:20:00,349.0,349.0,349.0,349.0,2
2007/9/14,15:21:00,348.9,349.0,348.8,349.0,30
2007/9/14,15:22:00,349.0,349.1,349.0,349.0,33
2007/9/14,15:23:00,349.0,349.2,348.8,348.8,88
2007/9/14,15:24:00,348.8,349.0,348.7,348.7,69
2007/9/14,15:26:00,348.8,348.8,348.8,348.8,1
2007/9/14,15:27:00,349.1,349.3,349.1,349.3,29
2007/9/14,15:31:00,349.2,349.2,349.2,349.2,3
2007/9/14,15:32:00,349.2,349.2,349.2,349.2,1
2007/9/14,15:34:00,349.3,349.4,349.3,349.3,12
2007/9/14,15:36:00,349.2,349.2,349.2,349.2,6
2007/9/14,15:37:00,349.2,349.2,349.2,349.2,5
2007/9/14,15:38:00,349.3,349.3,349.3,349.3,14
2007/9/14,15:39:00,349.4,349.4,349.3,349.3,7
2007/9/14,15:40:00,349.4,349.4,349.4,349.4,2
2007/9/14,15:41:00,349.4,349.4,349.4,349.4,3
2007/9/14,15:42:00,349.4,349.4,349.4,349.4,2
2007/9/14,15:43:00,349.3,349.4,349.2,349.4,8
2007/9/14,15:44:00,349.4,349.4,349.4,349.4,7
2007/9/14,15:45:00,349.4,349.4,349.3,349.3,15
2007/9/14,15:46:00,349.3,349.3,349.3,349.3,1
2007/9/14,15:47:00,349.2,349.2,349.2,349.2,2
2007/9/14,15:48:00,349.1,349.1,349.0,349.0,3
2007/9/14,15:49:00,349.0,349.0,349.0,349.0,7
2007/9/14,15:50:00,348.9,348.9,348.9,348.9,1
2007/9/14,15:51:00,348.9,349.0,348.9,349.0,21
2007/9/14,15:52:00,349.0,349.0,348.9,349.0,37
2007/9/14,15:53:00,349.1,349.1,349.0,349.0,4
2007/9/14,15:54:00,348.9,348.9,348.9,348.9,8
2007/9/14,15:55:00,348.9,349.2,348.8,349.2,6
2007/9/14,15:56:00,349.0,349.0,349.0,349.0,2
2007/9/14,15:57:00,349.0,349.0,349.0,349.0,46
2007/9/14,15:58:00,349.0,349.0,349.0,349.0,4
2007/9/14,16:00:00,348.9,348.9,348.9,348.9,1
2007/9/14,16:01:00,348.8,348.8,348.7,348.7,16
2007/9/14,16:02:00,348.7,348.7,348.7,348.7,2
2007/9/14,16:03:00,348.6,348.6,348.4,348.4,22
2007/9/14,16:04:00,348.3,348.3,348.2,348.2,21
2007/9/14,16:05:00,348.2,348.2,347.8,348.0,26
2007/9/14,16:06:00,347.8,347.8,347.8,347.8,1
2007/9/14,16:07:00,347.8,347.8,347.7,347.7,17
2007/9/14,16:08:00,347.7,347.7,347.7,347.7,1
2007/9/14,16:10:00,347.6,347.7,347.6,347.7,5
2007/9/14,16:14:00,347.6,347.6,347.6,347.6,4
2007/9/14,16:15:00,347.6,347.6,347.6,347.6,4
2007/9/14,16:16:00,347.6,347.7,347.6,347.6,9
2007/9/14,16:18:00,347.5,347.5,347.4,347.4,6
2007/9/14,16:19:00,347.3,347.3,347.2,347.2,13
2007/9/14,16:21:00,347.4,347.4,347.4,347.4,1
2007/9/14,16:23:00,347.3,347.3,347.3,347.3,1
2007/9/14,16:27:00,347.3,347.3,347.3,347.3,3
2007/9/14,16:29:00,347.3,347.3,347.3,347.3,2
2007/9/14,16:30:00,347.3,347.3,347.3,347.3,1
2007/9/14,16:32:00,347.4,347.4,347.4,347.4,4
2007/9/14,16:33:00,347.4,347.5,347.4,347.5,8
2007/9/14,16:34:00,347.5,347.5,347.5,347.5,17
2007/9/14,16:35:00,347.5,347.5,347.5,347.5,5
2007/9/14,16:36:00,347.5,347.5,347.5,347.5,7
2007/9/14,16:38:00,347.5,347.5,347.5,347.5,14
2007/9/14,16:39:00,347.5,347.6,347.5,347.6,6
2007/9/14,16:50:00,347.7,347.7,347.6,347.6,2
2007/9/14,16:51:00,347.6,347.6,347.4,347.4,7
2007/9/14,16:52:00,347.6,347.7,347.6,347.7,17
2007/9/14,16:58:00,347.6,347.6,347.6,347.6,1
2007/9/14,16:59:00,347.5,347.5,347.5,347.5,1
2007/9/14,17:01:00,347.5,347.5,347.5,347.5,20
2007/9/14,17:07:00,347.3,347.3,347.3,347.3,6
2007/9/14,17:14:00,347.3,347.3,347.3,347.3,1
2007/9/14,17:15:00,347.2,347.2,347.1,347.1,25
2007/9/14,17:16:00,347.1,347.1,347.1,347.1,1
2007/9/14,17:19:00,347.1,347.1,347.1,347.1,1
2007/9/14,17:20:00,347.2,347.2,347.2,347.2,5
2007/9/14,17:33:00,347.2,347.2,347.0,347.0,3
2007/9/14,17:35:00,347.0,347.0,346.9,346.9,13
2007/9/14,17:39:00,347.0,347.0,347.0,347.0,1
2007/9/14,17:40:00,346.9,346.9,346.9,346.9,1
2007/9/14,17:41:00,346.8,346.8,346.5,346.5,8
2007/9/14,17:42:00,346.5,346.5,346.5,346.5,1
2007/9/14,17:47:00,346.2,346.2,346.2,346.2,1
2007/9/14,17:48:00,346.8,346.8,346.8,346.8,1
2007/9/14,17:55:00,346.5,346.5,346.5,346.5,1
2007/9/14,18:06:00,346.5,346.6,346.5,346.6,4
2007/9/14,18:19:00,346.9,346.9,346.9,346.9,1
2007/9/14,18:25:00,346.6,346.6,346.6,346.6,1
2007/9/14,18:29:00,346.4,346.7,346.4,346.7,10
2007/9/14,18:53:00,346.3,346.3,346.3,346.3,1
2007/9/14,18:54:00,346.2,346.2,346.2,346.2,2
2007/9/14,18:55:00,346.1,346.1,346.1,346.1,2
2007/9/14,18:56:00,346.1,346.1,346.1,346.1,1
2007/9/17,08:46:00,348.6,349.0,348.2,349.0,449
2007/9/17,08:47:00,348.9,348.9,348.2,348.5,61
2007/9/17,08:48:00,348.4,348.5,348.2,348.2,77
2007/9/17,08:49:00,348.2,348.2,348.0,348.0,108
2007/9/17,08:50:00,348.0,348.1,347.8,347.8,100
2007/9/17,08:51:00,347.8,348.4,347.7,348.4,164
2007/9/17,08:52:00,348.3,348.3,348.0,348.3,84
2007/9/17,08:53:00,348.4,348.7,348.3,348.5,112
2007/9/17,08:54:00,348.5,348.6,348.4,348.5,16
2007/9/17,08:55:00,348.4,348.5,348.3,348.3,30
2007/9/17,08:56:00,348.4,348.6,348.4,348.6,45
2007/9/17,08:57:00,348.6,348.7,348.5,348.5,84
2007/9/17,08:58:00,348.4,348.6,348.3,348.6,87
2007/9/17,08:59:00,348.5,348.7,348.5,348.5,156
2007/9/17,09:00:00,348.5,348.7,348.5,348.5,56
2007/9/17,09:01:00,348.5,348.9,348.3,348.6,294
2007/9/17,09:02:00,348.5,348.7,348.3,348.6,111
2007/9/17,09:03:00,348.5,348.5,347.9,348.1,98
2007/9/17,09:04:00,348.0,348.1,347.7,347.7,153
2007/9/17,09:05:00,347.7,348.0,347.6,347.9,122
2007/9/17,09:06:00,347.9,348.0,347.5,347.8,202
2007/9/17,09:07:00,347.8,348.0,347.6,347.8,147
2007/9/17,09:08:00,347.8,348.0,347.8,347.9,117
2007/9/17,09:09:00,347.9,348.1,347.8,348.0,178
2007/9/17,09:10:00,347.9,348.1,347.7,347.8,46
2007/9/17,09:11:00,347.8,347.9,347.3,347.5,260
2007/9/17,09:12:00,347.5,347.6,347.2,347.3,122
2007/9/17,09:13:00,347.3,347.6,347.2,347.6,184
2007/9/17,09:14:00,347.6,347.6,347.1,347.3,65
2007/9/17,09:15:00,347.3,347.3,346.9,347.3,125
2007/9/17,09:16:00,347.3,347.3,346.9,347.1,38
2007/9/17,09:17:00,347.1,347.1,346.5,346.5,154
2007/9/17,09:18:00,346.5,346.5,345.8,345.9,293
2007/9/17,09:19:00,345.9,346.4,345.8,346.3,327
2007/9/17,09:20:00,346.3,346.3,346.0,346.3,164
2007/9/17,09:21:00,346.3,346.6,346.3,346.6,211
2007/9/17,09:22:00,346.5,346.7,346.4,346.6,106
2007/9/17,09:23:00,346.5,346.5,346.4,346.4,50
2007/9/17,09:24:00,346.5,346.6,346.2,346.3,137
2007/9/17,09:25:00,346.4,346.4,346.3,346.3,38
2007/9/17,09:26:00,346.4,346.7,346.3,346.7,105
2007/9/17,09:27:00,346.8,346.8,346.7,346.7,42
2007/9/17,09:28:00,346.7,346.8,346.5,346.6,119
2007/9/17,09:29:00,346.6,347.0,346.6,346.8,88
2007/9/17,09:30:00,346.7,346.7,346.6,346.7,28
2007/9/17,09:31:00,346.6,347.1,346.6,347.0,112
2007/9/17,09:32:00,347.0,347.3,347.0,347.2,104
2007/9/17,09:33:00,347.2,347.4,347.2,347.2,251
2007/9/17,09:34:00,347.2,347.2,346.9,347.1,93
2007/9/17,09:35:00,347.1,347.1,346.9,347.1,52
2007/9/17,09:36:00,347.0,347.1,346.5,346.5,47
2007/9/17,09:37:00,346.5,346.7,346.5,346.5,37
2007/9/17,09:38:00,346.5,346.9,346.5,346.9,27
2007/9/17,09:39:00,346.8,347.0,346.8,346.8,28
2007/9/17,09:40:00,346.8,347.0,346.8,346.9,29
2007/9/17,09:41:00,346.8,346.9,346.8,346.9,18
2007/9/17,09:42:00,346.8,347.1,346.6,346.9,138
2007/9/17,09:43:00,346.9,347.3,346.9,347.1,104
2007/9/17,09:44:00,347.1,347.4,347.1,347.4,64
2007/9/17,09:45:00,347.3,347.3,347.0,347.0,45
2007/9/17,09:46:00,347.0,347.3,346.9,347.1,90
2007/9/17,09:47:00,347.2,347.7,347.2,347.7,205
2007/9/17,09:48:00,347.6,347.6,347.5,347.5,63
2007/9/17,09:49:00,347.5,347.6,347.4,347.5,67
2007/9/17,09:50:00,347.4,347.5,346.9,347.2,99
2007/9/17,09:51:00,347.1,347.2,346.9,347.1,58
2007/9/17,09:52:00,347.1,347.6,347.1,347.4,43
2007/9/17,09:53:00,347.4,347.4,347.0,347.1,24
2007/9/17,09:54:00,347.1,347.4,347.1,347.3,43
2007/9/17,09:55:00,347.4,347.4,347.2,347.3,51
2007/9/17,09:56:00,347.3,347.5,347.3,347.3,60
2007/9/17,09:57:00,347.3,347.4,347.2,347.3,22
2007/9/17,09:58:00,347.4,347.6,347.4,347.5,44
2007/9/17,09:59:00,347.5,347.5,347.2,347.3,35
2007/9/17,10:00:00,347.3,347.3,347.0,347.1,61
2007/9/17,10:01:00,347.0,347.2,346.7,346.8,122
2007/9/17,10:02:00,346.9,347.2,346.9,347.1,41
2007/9/17,10:03:00,347.0,347.1,346.8,347.1,74
2007/9/17,10:04:00,347.1,347.1,347.0,347.0,20
2007/9/17,10:05:00,347.1,347.3,347.1,347.1,119
2007/9/17,10:06:00,347.1,347.2,347.0,347.2,23
2007/9/17,10:07:00,347.2,347.2,347.2,347.2,12
2007/9/17,10:08:00,347.3,347.4,347.2,347.2,34
2007/9/17,10:09:00,347.2,347.3,347.1,347.2,31
2007/9/17,10:10:00,347.3,347.3,347.1,347.1,35
2007/9/17,10:11:00,347.2,347.2,347.0,347.1,31
2007/9/17,10:12:00,347.1,347.2,347.0,347.2,18
2007/9/17,10:13:00,347.2,347.2,347.1,347.1,17
2007/9/17,10:14:00,347.0,347.1,346.9,347.0,43
2007/9/17,10:15:00,347.0,347.2,346.9,347.2,19
2007/9/17,10:16:00,347.2,347.3,347.2,347.2,11
2007/9/17,10:17:00,347.1,347.1,346.9,347.0,28
2007/9/17,10:18:00,347.1,347.1,347.0,347.1,21
2007/9/17,10:19:00,347.1,347.1,347.0,347.1,36
2007/9/17,10:20:00,347.0,347.0,346.9,346.9,52
2007/9/17,10:21:00,346.9,346.9,346.8,346.8,67
2007/9/17,10:22:00,346.8,346.8,346.6,346.7,70
2007/9/17,10:23:00,346.7,346.7,346.4,346.5,77
2007/9/17,10:24:00,346.4,346.7,346.4,346.6,53
2007/9/17,10:25:00,346.7,346.7,346.3,346.5,77
2007/9/17,10:26:00,346.5,346.5,346.3,346.4,64
2007/9/17,10:27:00,346.4,346.6,346.4,346.6,30
2007/9/17,10:28:00,346.4,346.4,346.3,346.3,12
2007/9/17,10:29:00,346.3,346.5,346.3,346.5,37
2007/9/17,10:30:00,346.5,346.6,346.3,346.3,42
2007/9/17,10:31:00,346.3,346.5,346.2,346.3,80
2007/9/17,10:32:00,346.3,346.5,346.2,346.4,46
2007/9/17,10:33:00,346.4,346.5,346.4,346.4,29
2007/9/17,10:34:00,346.4,346.5,346.2,346.2,55
2007/9/17,10:35:00,346.1,346.2,346.1,346.2,18
2007/9/17,10:36:00,346.2,346.3,346.1,346.2,89
2007/9/17,10:37:00,346.2,346.3,346.1,346.2,23
2007/9/17,10:38:00,346.2,346.3,346.0,346.2,80
2007/9/17,10:39:00,346.2,346.2,346.1,346.2,25
2007/9/17,10:40:00,346.1,346.3,346.1,346.2,30
2007/9/17,10:41:00,346.2,346.3,346.2,346.2,26
2007/9/17,10:42:00,346.1,346.2,346.1,346.2,10
2007/9/17,10:43:00,346.1,346.2,345.7,345.7,211
2007/9/17,10:44:00,345.7,345.7,345.4,345.5,165
2007/9/17,10:45:00,345.6,345.7,345.2,345.3,192
2007/9/17,10:46:00,345.2,345.2,344.5,344.7,622
2007/9/17,10:47:00,344.7,344.8,344.2,344.5,698
2007/9/17,10:48:00,344.3,344.5,344.2,344.2,281
2007/9/17,10:49:00,344.2,344.5,344.1,344.5,266
2007/9/17,10:50:00,344.5,344.5,343.9,344.1,226
2007/9/17,10:51:00,343.9,344.0,343.7,343.8,318
2007/9/17,10:52:00,343.9,344.0,343.6,343.8,221
2007/9/17,10:53:00,343.7,343.9,343.6,343.8,115
2007/9/17,10:54:00,343.8,344.0,343.8,344.0,110
2007/9/17,10:55:00,344.1,344.1,343.9,344.0,140
2007/9/17,10:56:00,344.0,344.1,343.9,343.9,107
2007/9/17,10:57:00,343.9,344.1,343.9,343.9,204
2007/9/17,10:58:00,343.8,343.8,343.4,343.6,310
2007/9/17,10:59:00,343.5,343.7,343.1,343.2,293
2007/9/17,11:00:00,343.2,343.2,342.4,342.6,498
2007/9/17,11:01:00,342.6,342.6,341.5,341.8,680
2007/9/17,11:02:00,341.8,341.9,341.5,341.8,515
2007/9/17,11:03:00,341.8,342.0,341.8,341.8,269
2007/9/17,11:04:00,341.8,341.8,341.2,341.3,261
2007/9/17,11:05:00,341.3,341.4,340.8,341.0,494
2007/9/17,11:06:00,341.0,341.5,341.0,341.3,252
2007/9/17,11:07:00,341.3,341.5,341.3,341.4,147
2007/9/17,11:08:00,341.4,341.6,341.4,341.5,248
2007/9/17,11:09:00,341.5,341.7,341.5,341.7,197
2007/9/17,11:10:00,341.7,341.9,341.6,341.9,158
2007/9/17,11:11:00,341.9,342.2,341.8,342.1,302
2007/9/17,11:12:00,342.2,342.3,341.9,342.3,178
2007/9/17,11:13:00,342.2,342.5,342.2,342.3,152
2007/9/17,11:14:00,342.3,342.5,342.2,342.2,166
2007/9/17,11:15:00,342.2,342.4,342.0,342.0,223
2007/9/17,11:16:00,342.0,342.0,341.4,341.5,258
2007/9/17,11:17:00,341.5,341.7,341.2,341.4,400
2007/9/17,11:18:00,341.4,341.5,341.2,341.5,138
2007/9/17,11:19:00,341.6,341.6,341.5,341.5,116
2007/9/17,11:20:00,341.6,341.6,341.5,341.6,62
2007/9/17,11:21:00,341.6,341.7,341.5,341.7,41
2007/9/17,11:22:00,341.7,342.1,341.7,342.0,219
2007/9/17,11:23:00,342.0,342.0,341.9,342.0,151
2007/9/17,11:24:00,342.0,342.2,342.0,342.1,224
2007/9/17,11:25:00,342.1,342.1,341.8,341.8,112
2007/9/17,11:26:00,341.9,342.1,341.8,341.8,117
2007/9/17,11:27:00,341.8,341.8,341.6,341.7,114
2007/9/17,11:28:00,341.7,341.8,341.6,341.8,200
2007/9/17,11:29:00,341.8,341.8,341.5,341.5,44
2007/9/17,11:30:00,341.5,341.5,341.3,341.4,179
2007/9/17,11:31:00,341.3,341.5,341.3,341.5,140
2007/9/17,11:32:00,341.5,341.8,341.5,341.7,97
2007/9/17,11:33:00,341.7,341.7,341.6,341.7,74
2007/9/17,11:34:00,341.7,341.9,341.7,341.8,158
2007/9/17,11:35:00,341.8,341.9,341.7,341.9,101
2007/9/17,11:36:00,341.9,342.0,341.9,341.9,25
2007/9/17,11:37:00,341.9,342.0,341.7,341.9,436
2007/9/17,11:38:00,341.9,341.9,341.9,341.9,45
2007/9/17,11:39:00,341.9,341.9,341.7,341.7,88
2007/9/17,11:40:00,341.8,341.9,341.8,341.8,21
2007/9/17,11:41:00,341.7,341.9,341.7,341.9,94
2007/9/17,11:42:00,341.8,341.9,341.8,341.9,46
2007/9/17,11:43:00,341.8,341.8,341.6,341.7,177
2007/9/17,11:44:00,341.6,341.6,341.4,341.5,143
2007/9/17,11:45:00,341.5,341.5,340.6,340.7,441
2007/9/17,11:46:00,340.7,340.8,340.6,340.6,230
2007/9/17,11:47:00,340.6,340.6,340.2,340.3,350
2007/9/17,11:48:00,340.2,340.5,340.2,340.2,418
2007/9/17,11:49:00,340.2,340.2,339.5,339.6,388
2007/9/17,11:50:00,339.6,339.7,339.2,339.3,454
2007/9/17,11:51:00,339.4,339.6,339.3,339.5,205
2007/9/17,11:52:00,339.5,340.0,339.5,339.9,224
2007/9/17,11:53:00,339.9,339.9,339.7,339.7,21
2007/9/17,11:54:00,339.7,339.7,339.4,339.6,271
2007/9/17,11:55:00,339.6,339.9,339.5,339.9,252
2007/9/17,11:56:00,339.9,340.2,339.9,340.2,264
2007/9/17,11:57:00,340.2,340.4,340.2,340.4,80
2007/9/17,11:58:00,340.4,340.5,340.3,340.4,56
2007/9/17,11:59:00,340.4,340.5,340.3,340.3,181
2007/9/17,12:00:00,340.3,340.8,340.3,340.7,164
2007/9/17,12:01:00,340.8,341.1,340.7,341.1,140
2007/9/17,12:02:00,341.1,341.4,341.1,341.3,71
2007/9/17,12:03:00,341.3,341.6,341.2,341.5,231
2007/9/17,12:04:00,341.5,341.8,341.5,341.7,174
2007/9/17,12:05:00,341.7,341.7,341.5,341.6,95
2007/9/17,12:06:00,341.6,341.6,341.3,341.4,159
2007/9/17,12:07:00,341.4,341.4,341.3,341.3,248
2007/9/17,12:08:00,341.2,341.2,340.8,340.8,217
2007/9/17,12:09:00,340.9,341.2,340.9,341.0,168
2007/9/17,12:10:00,341.1,341.1,340.9,341.0,35
2007/9/17,12:11:00,341.0,341.1,341.0,341.1,51
2007/9/17,12:12:00,341.1,341.1,341.0,341.0,44
2007/9/17,12:13:00,341.1,341.2,341.1,341.2,21
2007/9/17,12:14:00,341.3,341.3,341.0,341.0,46
2007/9/17,12:15:00,341.0,341.0,340.9,340.9,33
2007/9/17,12:16:00,340.9,341.1,340.9,341.1,38
2007/9/17,12:17:00,341.2,341.2,341.1,341.2,26
2007/9/17,12:18:00,341.2,341.3,341.2,341.3,41
2007/9/17,12:19:00,341.3,341.4,341.2,341.3,90
2007/9/17,12:20:00,341.3,341.3,341.2,341.3,36
2007/9/17,12:21:00,341.3,341.3,341.2,341.3,21
2007/9/17,12:22:00,341.3,341.3,341.2,341.2,17
2007/9/17,12:23:00,341.3,341.4,341.3,341.3,89
2007/9/17,12:24:00,341.3,341.3,341.2,341.2,36
2007/9/17,12:25:00,341.2,341.2,341.0,341.1,98
2007/9/17,12:26:00,341.1,341.1,340.9,340.9,85
2007/9/17,12:27:00,340.9,340.9,340.6,340.6,226
2007/9/17,12:28:00,340.6,340.6,340.3,340.3,159
2007/9/17,12:29:00,340.3,340.7,340.3,340.5,171
2007/9/17,12:30:00,340.5,340.7,340.4,340.7,67
2007/9/17,12:31:00,340.7,340.9,340.6,340.9,76
2007/9/17,12:32:00,340.9,341.1,340.8,341.0,54
2007/9/17,12:33:00,341.1,342.1,341.1,341.8,232
2007/9/17,12:34:00,341.8,342.4,341.8,342.3,146
2007/9/17,12:35:00,342.4,342.5,342.1,342.1,293
2007/9/17,12:36:00,342.1,342.3,342.1,342.3,51
2007/9/17,12:37:00,342.4,342.4,342.1,342.1,115
2007/9/17,12:38:00,342.2,342.2,341.9,341.9,57
2007/9/17,12:39:00,341.9,341.9,341.6,341.8,73
2007/9/17,12:40:00,341.8,342.0,341.8,342.0,40
2007/9/17,12:41:00,342.0,342.3,342.0,342.3,76
2007/9/17,12:42:00,342.2,342.3,342.0,342.1,94
2007/9/17,12:43:00,342.0,342.2,341.9,342.2,23
2007/9/17,12:44:00,342.0,342.1,341.9,342.1,34
2007/9/17,12:45:00,342.2,342.4,342.2,342.3,40
2007/9/17,12:46:00,342.3,342.9,342.3,342.9,136
2007/9/17,12:47:00,342.8,343.1,342.8,342.8,181
2007/9/17,12:48:00,342.8,343.1,342.8,342.9,264
2007/9/17,12:49:00,342.9,343.1,342.8,342.8,135
2007/9/17,12:50:00,342.8,342.9,342.7,342.7,78
2007/9/17,12:51:00,342.8,342.9,342.6,342.9,165
2007/9/17,12:52:00,343.0,343.2,342.9,342.9,138
2007/9/17,12:53:00,343.0,343.0,342.8,342.8,40
2007/9/17,12:54:00,342.8,342.9,342.7,342.7,52
2007/9/17,12:55:00,342.7,342.7,342.4,342.5,61
2007/9/17,12:56:00,342.6,342.6,342.4,342.6,44
2007/9/17,12:57:00,342.6,342.7,342.5,342.6,28
2007/9/17,12:58:00,342.6,342.9,342.6,342.7,58
2007/9/17,12:59:00,342.6,342.8,342.6,342.7,32
2007/9/17,13:00:00,342.7,342.7,342.6,342.6,30
2007/9/17,13:01:00,342.6,342.6,342.4,342.4,93
2007/9/17,13:02:00,342.4,342.6,342.3,342.5,81
2007/9/17,13:03:00,342.6,343.1,342.6,343.0,191
2007/9/17,13:04:00,343.0,343.1,342.9,343.0,131
2007/9/17,13:05:00,343.0,343.0,342.7,342.7,62
2007/9/17,13:06:00,342.8,342.8,342.7,342.8,82
2007/9/17,13:07:00,342.8,342.8,342.5,342.5,76
2007/9/17,13:08:00,342.5,342.5,342.1,342.2,88
2007/9/17,13:09:00,342.1,342.1,341.8,342.1,120
2007/9/17,13:10:00,342.1,342.2,342.1,342.1,32
2007/9/17,13:11:00,342.1,342.1,341.9,342.1,94
2007/9/17,13:12:00,342.1,342.4,342.1,342.3,86
2007/9/17,13:13:00,342.3,342.4,342.1,342.1,42
2007/9/17,13:14:00,342.0,342.1,341.4,341.5,190
2007/9/17,13:15:00,341.5,341.7,341.3,341.7,61
2007/9/17,13:16:00,341.7,341.9,341.6,341.7,72
2007/9/17,13:17:00,341.7,341.9,341.7,341.8,111
2007/9/17,13:18:00,341.8,342.3,341.7,342.3,100
2007/9/17,13:19:00,342.3,342.3,342.1,342.2,52
2007/9/17,13:20:00,342.2,342.3,342.0,342.0,105
2007/9/17,13:21:00,342.1,342.1,341.9,342.0,136
2007/9/17,13:22:00,342.0,342.0,341.7,341.8,144
2007/9/17,13:23:00,341.8,341.8,341.5,341.7,133
2007/9/17,13:24:00,341.8,342.0,341.8,341.9,137
2007/9/17,13:25:00,341.9,342.0,341.8,341.8,49
2007/9/17,13:26:00,341.8,342.0,341.8,341.8,58
2007/9/17,13:27:00,341.7,341.8,341.7,341.7,37
2007/9/17,13:28:00,341.8,341.8,341.6,341.7,125
2007/9/17,13:29:00,341.7,342.0,341.7,341.9,132
2007/9/17,13:30:00,341.9,342.0,341.7,341.8,215
2007/9/17,13:31:00,341.7,341.8,341.5,341.8,304
2007/9/17,13:32:00,341.8,341.8,341.6,341.7,181
2007/9/17,13:33:00,341.7,341.7,341.5,341.6,189
2007/9/17,13:34:00,341.7,341.7,341.5,341.5,188
2007/9/17,13:35:00,341.5,341.5,341.2,341.4,169
2007/9/17,13:36:00,341.5,341.7,341.5,341.7,64
2007/9/17,13:37:00,341.7,341.9,341.6,341.8,187
2007/9/17,13:38:00,341.9,342.2,341.9,342.1,321
2007/9/17,13:39:00,342.1,342.1,341.9,342.0,66
2007/9/17,13:40:00,342.0,342.2,342.0,342.0,73
2007/9/17,13:41:00,342.1,342.3,342.1,342.2,169
2007/9/17,13:42:00,342.2,342.4,342.2,342.2,80
2007/9/17,13:43:00,342.2,342.2,342.2,342.2,53
2007/9/17,13:44:00,342.2,342.2,342.1,342.1,73
2007/9/17,13:45:00,342.0,342.2,342.0,342.2,79
2007/9/17,13:46:00,342.1,342.2,342.0,342.1,77
2007/9/17,13:47:00,342.2,342.2,342.0,342.0,78
2007/9/17,13:48:00,341.9,342.0,341.9,341.9,59
2007/9/17,13:49:00,341.9,342.2,341.9,341.9,134
2007/9/17,13:50:00,342.0,342.0,341.8,341.8,88
2007/9/17,14:55:00,341.8,342.3,341.8,342.3,7
2007/9/17,14:56:00,342.0,342.3,342.0,342.3,5
2007/9/17,15:03:00,342.0,342.0,342.0,342.0,1
2007/9/17,15:04:00,342.0,342.0,342.0,342.0,6
2007/9/17,15:05:00,341.8,341.8,341.8,341.8,1
2007/9/17,15:06:00,342.0,342.0,342.0,342.0,3
2007/9/17,15:07:00,342.0,342.0,341.7,341.7,24
2007/9/17,15:08:00,341.6,341.7,341.6,341.7,13
2007/9/17,15:09:00,341.6,341.6,341.5,341.5,12
2007/9/17,15:10:00,341.4,341.4,341.4,341.4,4
2007/9/17,15:11:00,341.3,341.3,341.3,341.3,5
2007/9/17,15:13:00,341.4,341.4,341.4,341.4,13
2007/9/17,15:16:00,341.2,341.2,341.0,341.0,10
2007/9/17,15:17:00,341.2,341.2,341.0,341.0,2
2007/9/17,15:19:00,341.0,341.0,341.0,341.0,1
2007/9/17,15:20:00,341.0,341.0,341.0,341.0,9
2007/9/17,15:22:00,341.0,341.0,341.0,341.0,2
2007/9/17,15:24:00,341.0,341.0,341.0,341.0,5
2007/9/17,15:25:00,341.0,341.0,341.0,341.0,5
2007/9/17,15:26:00,340.9,340.9,340.9,340.9,4
2007/9/17,15:27:00,340.8,340.8,340.3,340.3,13
2007/9/17,15:28:00,340.3,340.3,340.3,340.3,1
2007/9/17,15:31:00,340.6,340.6,340.6,340.6,1
2007/9/17,15:32:00,340.7,340.7,340.6,340.6,14
2007/9/17,15:33:00,340.6,340.6,340.6,340.6,1
2007/9/17,15:35:00,340.5,340.5,340.5,340.5,2
2007/9/17,15:36:00,340.5,340.5,340.5,340.5,19
2007/9/17,15:38:00,340.5,340.5,340.5,340.5,1
2007/9/17,15:39:00,340.4,340.4,340.4,340.4,2
2007/9/17,15:40:00,340.3,340.3,340.3,340.3,1
2007/9/17,15:41:00,340.3,340.5,340.3,340.5,2
2007/9/17,15:44:00,340.4,340.4,340.4,340.4,12
2007/9/17,15:45:00,340.4,340.4,340.3,340.3,6
2007/9/17,15:46:00,340.3,340.3,340.3,340.3,6
2007/9/17,15:48:00,340.3,340.5,340.3,340.5,6
2007/9/17,15:49:00,340.5,340.5,340.4,340.4,4
2007/9/17,15:51:00,340.4,340.4,340.4,340.4,1
2007/9/17,15:54:00,340.4,340.4,340.4,340.4,1
2007/9/17,15:55:00,340.3,340.3,340.3,340.3,15
2007/9/17,15:59:00,340.3,340.3,340.3,340.3,1
2007/9/17,16:01:00,340.4,340.4,340.3,340.3,5
2007/9/17,16:03:00,340.3,340.3,340.3,340.3,5
2007/9/17,16:04:00,340.3,340.3,340.2,340.2,5
2007/9/17,16:05:00,340.2,340.2,340.0,340.0,25
2007/9/17,16:06:00,340.0,340.0,340.0,340.0,3
2007/9/17,16:07:00,340.0,340.0,340.0,340.0,2
2007/9/17,16:08:00,340.1,340.1,340.0,340.0,3
2007/9/17,16:09:00,340.0,340.0,340.0,340.0,1
2007/9/17,16:11:00,340.0,340.0,340.0,340.0,3
2007/9/17,16:12:00,340.1,340.4,340.1,340.4,11
2007/9/17,16:21:00,340.2,340.2,340.2,340.2,1
2007/9/17,16:28:00,340.2,340.2,340.2,340.2,1
2007/9/17,16:29:00,340.3,340.3,340.3,340.3,1
2007/9/17,16:31:00,340.1,340.1,340.1,340.1,1
2007/9/17,16:33:00,340.1,340.1,340.1,340.1,3
2007/9/17,16:34:00,340.0,340.0,340.0,340.0,2
2007/9/17,16:35:00,339.8,339.8,339.8,339.8,5
2007/9/17,16:41:00,339.7,339.7,339.7,339.7,1
2007/9/17,16:45:00,339.8,339.8,339.8,339.8,1
2007/9/17,16:46:00,339.8,339.8,339.8,339.8,1
2007/9/17,16:50:00,339.8,339.8,339.8,339.8,1
2007/9/17,16:51:00,340.0,340.0,340.0,340.0,4
2007/9/17,16:56:00,340.0,340.0,340.0,340.0,1
2007/9/17,16:57:00,340.0,340.0,340.0,340.0,1
2007/9/17,17:00:00,340.0,340.0,340.0,340.0,1
2007/9/17,17:01:00,340.0,340.0,340.0,340.0,1
2007/9/17,17:08:00,340.1,340.2,340.1,340.2,2
2007/9/17,17:09:00,340.1,340.1,340.0,340.0,21
2007/9/17,17:10:00,340.0,340.1,340.0,340.1,45
2007/9/17,17:11:00,340.0,340.0,340.0,340.0,1
2007/9/17,17:12:00,340.0,340.1,340.0,340.1,3
2007/9/17,17:14:00,340.1,340.1,340.1,340.1,5
2007/9/17,17:15:00,340.1,340.1,340.1,340.1,10
2007/9/17,17:17:00,340.1,340.1,340.1,340.1,10
2007/9/17,17:21:00,340.1,340.1,340.1,340.1,1
2007/9/17,17:22:00,340.1,340.1,340.1,340.1,8
2007/9/17,17:30:00,340.0,340.0,340.0,340.0,12
2007/9/17,17:32:00,339.8,339.8,339.8,339.8,1
2007/9/17,17:37:00,339.8,339.8,339.8,339.8,2
2007/9/17,17:38:00,339.7,339.7,339.5,339.5,14
2007/9/17,17:43:00,339.7,339.7,339.7,339.7,1
2007/9/17,17:44:00,339.7,339.7,339.7,339.7,1
2007/9/17,17:46:00,339.6,339.6,339.6,339.6,1
2007/9/17,18:39:00,339.9,339.9,339.9,339.9,1
2007/9/17,18:44:00,340.0,340.0,340.0,340.0,1
2007/9/17,18:45:00,340.0,340.0,340.0,340.0,2
2007/9/17,18:46:00,340.0,340.0,340.0,340.0,2
2007/9/17,18:50:00,340.0,340.0,340.0,340.0,1
2007/9/17,18:54:00,339.8,339.8,339.7,339.7,7
2007/9/17,18:55:00,339.7,339.7,339.6,339.6,2
2007/9/17,18:58:00,339.6,339.6,339.4,339.4,3
2007/9/17,18:59:00,339.3,339.3,339.3,339.3,1
2007/9/19,08:46:00,351.8,352.4,351.3,352.1,2240
2007/9/19,08:47:00,352.1,352.3,351.8,352.2,499
2007/9/19,08:48:00,352.2,352.3,351.8,351.8,380
2007/9/19,08:49:00,351.8,352.0,351.8,351.9,373
2007/9/19,08:50:00,351.9,352.2,351.9,352.1,350
2007/9/19,08:51:00,352.1,352.7,352.1,352.6,459
2007/9/19,08:52:00,352.7,352.9,352.6,352.6,461
2007/9/19,08:53:00,352.6,352.7,352.5,352.5,416
2007/9/19,08:54:00,352.5,352.5,352.3,352.4,266
2007/9/19,08:55:00,352.4,352.5,352.0,352.0,262
2007/9/19,08:56:00,352.0,352.3,351.9,352.2,349
2007/9/19,08:57:00,352.2,352.3,352.0,352.0,417
2007/9/19,08:58:00,352.0,352.0,351.7,351.8,218
2007/9/19,08:59:00,351.9,351.9,351.7,351.7,161
2007/9/19,09:00:00,351.8,351.9,351.5,351.9,223
2007/9/19,09:01:00,351.9,352.2,351.0,351.2,609
2007/9/19,09:02:00,351.3,351.4,350.6,350.6,474
2007/9/19,09:03:00,350.8,350.8,350.4,350.6,502
2007/9/19,09:04:00,350.5,350.5,350.0,350.4,397
2007/9/19,09:05:00,350.4,350.4,350.2,350.2,307
2007/9/19,09:06:00,350.3,350.4,349.8,350.3,503
2007/9/19,09:07:00,350.2,350.4,350.0,350.2,357
2007/9/19,09:08:00,350.3,350.4,350.2,350.3,263
2007/9/19,09:09:00,350.3,350.5,350.3,350.4,95
2007/9/19,09:10:00,350.4,350.4,350.3,350.3,190
2007/9/19,09:11:00,350.4,350.5,350.3,350.4,236
2007/9/19,09:12:00,350.4,350.4,350.2,350.3,241
2007/9/19,09:13:00,350.2,350.2,350.0,350.0,357
2007/9/19,09:14:00,350.0,350.1,349.6,349.7,469
2007/9/19,09:15:00,349.7,349.9,349.6,349.8,265
2007/9/19,09:16:00,349.8,350.0,349.7,350.0,268
2007/9/19,09:17:00,349.9,350.1,349.9,350.0,212
2007/9/19,09:18:00,349.9,350.3,349.9,350.1,472
2007/9/19,09:19:00,350.1,350.3,349.9,350.2,289
2007/9/19,09:20:00,350.2,350.3,350.1,350.1,186
2007/9/19,09:21:00,350.0,350.0,349.7,349.8,274
2007/9/19,09:22:00,349.8,349.9,349.6,349.7,275
2007/9/19,09:23:00,349.7,349.8,349.5,349.5,198
2007/9/19,09:24:00,349.5,349.6,349.1,349.1,253
2007/9/19,09:25:00,349.1,349.2,348.8,349.1,610
2007/9/19,09:26:00,349.1,349.3,348.7,348.7,389
2007/9/19,09:27:00,348.7,348.7,348.0,348.1,288
2007/9/19,09:28:00,348.1,348.4,347.8,347.8,302
2007/9/19,09:29:00,347.8,348.1,347.7,347.9,523
2007/9/19,09:30:00,347.8,348.2,347.4,348.2,726
2007/9/19,09:31:00,348.1,348.4,348.0,348.1,452
2007/9/19,09:32:00,348.2,348.6,348.2,348.6,377
2007/9/19,09:33:00,348.6,348.8,348.4,348.6,485
2007/9/19,09:34:00,348.5,349.0,348.5,348.8,492
2007/9/19,09:35:00,348.8,348.8,348.5,348.6,116
2007/9/19,09:36:00,348.6,348.7,348.3,348.5,213
2007/9/19,09:37:00,348.5,348.7,348.4,348.7,95
2007/9/19,09:38:00,348.7,348.9,348.6,348.8,88
2007/9/19,09:39:00,348.7,348.8,348.5,348.6,56
2007/9/19,09:40:00,348.6,348.7,348.5,348.5,106
2007/9/19,09:41:00,348.6,348.6,348.3,348.4,210
2007/9/19,09:42:00,348.4,348.4,348.1,348.3,149
2007/9/19,09:43:00,348.4,348.5,348.3,348.4,76
2007/9/19,09:44:00,348.4,348.4,348.3,348.4,72
2007/9/19,09:45:00,348.5,348.6,348.3,348.3,125
2007/9/19,09:46:00,348.3,348.4,348.2,348.3,155
2007/9/19,09:47:00,348.2,348.2,348.0,348.1,189
2007/9/19,09:48:00,348.1,348.2,348.0,348.2,109
2007/9/19,09:49:00,348.1,348.2,348.1,348.2,31
2007/9/19,09:50:00,348.1,348.3,347.9,347.9,269
2007/9/19,09:51:00,348.0,348.1,347.8,348.1,104
2007/9/19,09:52:00,348.1,348.3,348.0,348.1,138
2007/9/19,09:53:00,348.1,348.4,348.1,348.4,121
2007/9/19,09:54:00,348.4,348.4,348.0,348.1,209
2007/9/19,09:55:00,348.1,348.1,347.9,347.9,152
2007/9/19,09:56:00,348.0,348.4,348.0,348.4,186
2007/9/19,09:57:00,348.4,348.4,348.3,348.4,214
2007/9/19,09:58:00,348.4,348.5,348.2,348.2,152
2007/9/19,09:59:00,348.2,348.5,348.2,348.5,252
2007/9/19,10:00:00,348.6,348.7,348.5,348.6,167
2007/9/19,10:01:00,348.7,348.7,348.5,348.6,99
2007/9/19,10:02:00,348.6,348.7,348.5,348.5,89
2007/9/19,10:03:00,348.6,348.6,348.4,348.4,129
2007/9/19,10:04:00,348.4,348.6,348.3,348.5,100
2007/9/19,10:05:00,348.5,348.6,348.5,348.5,23
2007/9/19,10:06:00,348.5,348.6,348.3,348.4,84
2007/9/19,10:07:00,348.3,348.5,348.3,348.4,133
2007/9/19,10:08:00,348.5,348.5,348.2,348.3,59
2007/9/19,10:09:00,348.3,348.3,348.1,348.1,125
2007/9/19,10:10:00,348.1,348.2,347.8,348.2,106
2007/9/19,10:11:00,348.3,348.4,348.2,348.3,19
2007/9/19,10:12:00,348.3,348.3,348.0,348.1,112
2007/9/19,10:13:00,348.1,348.3,348.0,348.1,73
2007/9/19,10:14:00,348.0,348.0,347.8,348.0,119
2007/9/19,10:15:00,348.0,348.0,347.4,347.4,209
2007/9/19,10:16:00,347.4,347.4,347.1,347.2,139
2007/9/19,10:17:00,347.2,347.2,346.5,346.6,295
2007/9/19,10:18:00,346.6,346.9,346.5,346.9,145
2007/9/19,10:19:00,346.8,346.9,346.6,346.6,101
2007/9/19,10:20:00,346.7,346.7,346.5,346.6,105
2007/9/19,10:21:00,346.5,346.7,346.4,346.5,118
2007/9/19,10:22:00,346.5,346.5,346.4,346.4,145
2007/9/19,10:23:00,346.4,346.5,346.1,346.1,182
2007/9/19,10:24:00,346.2,346.2,346.0,346.0,149
2007/9/19,10:25:00,346.0,346.0,345.5,345.6,307
2007/9/19,10:26:00,345.5,345.6,344.7,344.9,274
2007/9/19,10:27:00,344.9,344.9,343.9,344.3,440
2007/9/19,10:28:00,344.4,344.4,343.5,343.6,363
2007/9/19,10:29:00,343.6,343.6,343.1,343.2,495
2007/9/19,10:30:00,343.3,343.4,342.8,343.0,374
2007/9/19,10:31:00,343.1,344.0,342.9,344.0,290
2007/9/19,10:32:00,344.0,344.3,344.0,344.2,216
2007/9/19,10:33:00,344.2,345.0,344.2,345.0,253
2007/9/19,10:34:00,345.1,345.4,344.9,345.4,358
2007/9/19,10:35:00,345.4,345.5,345.2,345.2,225
2007/9/19,10:36:00,345.2,345.3,345.0,345.1,339
2007/9/19,10:37:00,345.1,345.3,344.9,345.3,283
2007/9/19,10:38:00,345.3,345.6,345.3,345.4,141
2007/9/19,10:39:00,345.4,345.6,345.2,345.4,252
2007/9/19,10:40:00,345.5,345.7,345.4,345.5,134
2007/9/19,10:41:00,345.5,345.9,345.5,345.7,159
2007/9/19,10:42:00,345.7,346.2,345.7,346.2,269
2007/9/19,10:43:00,346.1,346.3,346.0,346.2,194
2007/9/19,10:44:00,346.3,346.4,346.2,346.2,205
2007/9/19,10:45:00,346.3,346.4,346.2,346.4,142
2007/9/19,10:46:00,346.4,346.5,346.2,346.2,78
2007/9/19,10:47:00,346.2,346.3,346.1,346.3,133
2007/9/19,10:48:00,346.3,346.3,346.1,346.3,137
2007/9/19,10:49:00,346.2,346.3,346.2,346.2,59
2007/9/19,10:50:00,346.2,346.3,346.1,346.2,53
2007/9/19,10:51:00,346.2,346.2,346.1,346.2,40
2007/9/19,10:52:00,346.1,346.1,345.9,346.0,59
2007/9/19,10:53:00,345.9,346.0,345.8,345.8,47
2007/9/19,10:54:00,345.8,345.8,345.7,345.8,44
2007/9/19,10:55:00,345.8,345.9,345.6,345.9,115
2007/9/19,10:56:00,345.9,346.0,345.8,346.0,48
2007/9/19,10:57:00,346.0,346.1,346.0,346.1,124
2007/9/19,10:58:00,346.1,346.2,345.9,346.0,83
2007/9/19,10:59:00,346.0,346.1,345.9,345.9,97
2007/9/19,11:00:00,345.9,346.0,345.7,345.8,73
2007/9/19,11:01:00,345.7,346.1,345.7,346.1,98
2007/9/19,11:02:00,346.1,346.2,346.0,346.1,71
2007/9/19,11:03:00,346.1,346.4,346.0,346.4,77
2007/9/19,11:04:00,346.4,346.4,346.1,346.1,171
2007/9/19,11:05:00,346.2,346.4,346.2,346.3,87
2007/9/19,11:06:00,346.4,346.5,346.4,346.5,73
2007/9/19,11:07:00,346.4,346.5,346.2,346.5,153
2007/9/19,11:08:00,346.5,347.0,346.5,347.0,205
2007/9/19,11:09:00,347.0,347.1,346.8,347.1,198
2007/9/19,11:10:00,347.1,347.4,347.1,347.2,198
2007/9/19,11:11:00,347.2,347.5,347.2,347.5,87
2007/9/19,11:12:00,347.5,347.5,347.4,347.4,141
2007/9/19,11:13:00,347.3,347.5,347.2,347.3,70
2007/9/19,11:14:00,347.3,347.3,347.1,347.1,53
2007/9/19,11:15:00,347.1,347.1,346.9,346.9,76
2007/9/19,11:16:00,347.0,347.3,347.0,347.0,61
2007/9/19,11:17:00,347.0,347.0,346.9,346.9,65
2007/9/19,11:18:00,347.0,347.1,346.9,347.1,50
2007/9/19,11:19:00,347.0,347.2,347.0,347.2,30
2007/9/19,11:20:00,347.3,347.3,347.1,347.3,42
2007/9/19,11:21:00,347.2,347.2,347.0,347.1,44
2007/9/19,11:22:00,347.1,347.2,347.1,347.2,41
2007/9/19,11:23:00,347.1,347.1,347.0,347.0,19
2007/9/19,11:24:00,347.0,347.1,346.9,346.9,21
2007/9/19,11:25:00,346.8,346.8,346.7,346.7,29
2007/9/19,11:26:00,346.6,346.7,346.6,346.7,46
2007/9/19,11:27:00,346.7,346.7,346.5,346.5,38
2007/9/19,11:28:00,346.5,346.7,346.4,346.7,37
2007/9/19,11:29:00,346.8,346.8,346.7,346.8,21
2007/9/19,11:30:00,346.7,346.8,346.7,346.7,34
2007/9/19,11:31:00,346.7,346.7,346.6,346.7,56
2007/9/19,11:32:00,346.8,347.0,346.8,346.9,110
2007/9/19,11:33:00,347.0,347.1,347.0,347.0,20
2007/9/19,11:34:00,347.0,347.1,346.9,346.9,82
2007/9/19,11:35:00,346.9,346.9,346.6,346.7,121
2007/9/19,11:36:00,346.8,346.9,346.7,346.9,31
2007/9/19,11:37:00,346.9,346.9,346.7,346.7,75
2007/9/19,11:38:00,346.7,346.7,346.5,346.6,60
2007/9/19,11:39:00,346.6,346.6,346.3,346.3,60
2007/9/19,11:40:00,346.3,346.5,346.2,346.5,58
2007/9/19,11:41:00,346.6,346.7,346.5,346.6,34
2007/9/19,11:42:00,346.6,346.9,346.6,346.9,35
2007/9/19,11:43:00,347.0,347.0,346.9,346.9,38
2007/9/19,11:44:00,346.9,347.0,346.9,346.9,57
2007/9/19,11:45:00,347.0,347.0,346.8,346.9,70
2007/9/19,11:46:00,346.9,346.9,346.8,346.9,36
2007/9/19,11:47:00,346.9,346.9,346.7,346.8,32
2007/9/19,11:48:00,346.8,346.9,346.8,346.8,23
2007/9/19,11:49:00,346.9,347.1,346.8,347.0,87
2007/9/19,11:50:00,347.0,347.3,347.0,347.2,51
2007/9/19,11:51:00,347.2,347.2,347.1,347.1,20
2007/9/19,11:52:00,347.1,347.2,346.9,346.9,91
2007/9/19,11:53:00,347.0,347.0,346.9,347.0,24
2007/9/19,11:54:00,347.0,347.2,347.0,347.2,105
2007/9/19,11:55:00,347.2,347.3,347.1,347.3,39
2007/9/19,11:56:00,347.4,347.4,347.3,347.3,41
2007/9/19,11:57:00,347.3,347.4,347.2,347.3,61
2007/9/19,11:58:00,347.3,347.4,347.3,347.3,67
2007/9/19,11:59:00,347.2,347.3,347.0,347.1,97
2007/9/19,12:00:00,347.2,347.3,347.2,347.2,47
2007/9/19,12:01:00,347.3,347.4,347.3,347.3,62
2007/9/19,12:02:00,347.4,347.8,347.4,347.7,150
2007/9/19,12:03:00,347.8,348.0,347.7,348.0,164
2007/9/19,12:04:00,348.0,348.1,348.0,348.1,193
2007/9/19,12:05:00,348.2,348.4,348.1,348.4,180
2007/9/19,12:06:00,348.3,348.5,348.3,348.5,328
2007/9/19,12:07:00,348.6,348.6,348.4,348.4,289
2007/9/19,12:08:00,348.4,348.5,348.2,348.5,177
2007/9/19,12:09:00,348.5,348.5,348.3,348.3,124
2007/9/19,12:10:00,348.3,348.3,348.1,348.1,59
2007/9/19,12:11:00,348.1,348.2,348.0,348.0,45
2007/9/19,12:12:00,348.0,348.0,347.9,348.0,58
2007/9/19,12:13:00,347.9,348.0,347.8,347.8,73
2007/9/19,12:14:00,347.8,347.8,347.5,347.7,81
2007/9/19,12:15:00,347.7,347.8,347.7,347.8,33
2007/9/19,12:16:00,347.8,347.8,347.7,347.8,41
2007/9/19,12:17:00,347.9,348.0,347.8,347.8,79
2007/9/19,12:18:00,347.8,347.9,347.7,347.9,73
2007/9/19,12:19:00,347.9,348.0,347.8,347.9,133
2007/9/19,12:20:00,347.9,347.9,347.7,347.8,82
2007/9/19,12:21:00,347.9,348.0,347.7,348.0,144
2007/9/19,12:22:00,347.9,348.0,347.8,348.0,186
2007/9/19,12:23:00,348.0,348.1,347.7,347.7,188
2007/9/19,12:24:00,347.6,347.7,347.5,347.7,35
2007/9/19,12:25:00,347.7,347.7,347.6,347.6,59
2007/9/19,12:26:00,347.6,347.8,347.5,347.5,132
2007/9/19,12:27:00,347.5,347.8,347.5,347.7,145
2007/9/19,12:28:00,347.8,347.8,347.5,347.6,88
2007/9/19,12:29:00,347.6,347.7,347.5,347.5,67
2007/9/19,12:30:00,347.6,347.8,347.6,347.8,125
2007/9/19,12:31:00,347.7,347.8,347.6,347.7,90
2007/9/19,12:32:00,347.6,347.8,347.6,347.8,32
2007/9/19,12:33:00,347.8,347.8,347.6,347.7,141
2007/9/19,12:34:00,347.7,347.8,347.7,347.8,170
2007/9/19,12:35:00,347.8,347.9,347.8,347.8,35
2007/9/19,12:36:00,347.8,347.9,347.8,347.8,58
2007/9/19,12:37:00,347.9,348.0,347.8,347.8,96
2007/9/19,12:38:00,347.9,347.9,347.8,347.9,145
2007/9/19,12:39:00,348.0,348.0,347.9,348.0,198
2007/9/19,12:40:00,348.0,348.0,348.0,348.0,82
2007/9/19,12:41:00,348.1,348.3,348.0,348.1,233
2007/9/19,12:42:00,348.1,348.4,348.1,348.3,167
2007/9/19,12:43:00,348.3,348.5,348.2,348.5,144
2007/9/19,12:44:00,348.5,348.6,348.5,348.5,100
2007/9/19,12:45:00,348.5,348.6,348.5,348.6,63
2007/9/19,12:46:00,348.6,348.8,348.6,348.8,78
2007/9/19,12:47:00,348.8,348.8,348.6,348.6,196
2007/9/19,12:48:00,348.5,348.6,348.4,348.5,127
2007/9/19,12:49:00,348.6,348.6,348.5,348.6,237
2007/9/19,12:50:00,348.5,348.6,348.5,348.6,130
2007/9/19,12:51:00,348.5,348.6,348.5,348.6,104
2007/9/19,12:52:00,348.6,348.6,348.3,348.3,170
2007/9/19,12:53:00,348.3,348.4,348.1,348.1,103
2007/9/19,12:54:00,348.1,348.2,348.1,348.1,98
2007/9/19,12:55:00,348.1,348.2,348.0,348.2,64
2007/9/19,12:56:00,348.2,348.2,348.0,348.1,126
2007/9/19,12:57:00,348.2,348.3,348.1,348.2,89
2007/9/19,12:58:00,348.1,348.2,348.1,348.1,65
2007/9/19,12:59:00,348.1,348.1,348.0,348.1,160
2007/9/19,13:00:00,348.1,348.2,348.0,348.0,197
2007/9/19,13:01:00,348.0,348.0,347.8,347.8,160
2007/9/19,13:02:00,347.9,347.9,347.4,347.6,227
2007/9/19,13:03:00,347.5,347.6,347.2,347.3,164
2007/9/19,13:04:00,347.3,347.3,347.0,347.1,180
2007/9/19,13:05:00,347.1,347.3,347.1,347.2,291
2007/9/19,13:06:00,347.3,347.6,347.3,347.5,221
2007/9/19,13:07:00,347.6,347.7,347.5,347.7,212
2007/9/19,13:08:00,347.7,347.7,347.5,347.5,116
2007/9/19,13:09:00,347.5,347.5,347.1,347.1,36
2007/9/19,13:10:00,347.1,347.2,347.1,347.2,38
2007/9/19,13:11:00,347.1,347.1,347.0,347.1,37
2007/9/19,13:12:00,347.0,347.1,347.0,347.0,67
2007/9/19,13:13:00,346.9,346.9,346.5,346.6,124
2007/9/19,13:14:00,346.5,346.8,346.4,346.7,113
2007/9/19,13:15:00,346.7,346.8,346.6,346.8,45
2007/9/19,13:16:00,346.7,346.7,346.3,346.3,152
2007/9/19,13:17:00,346.3,346.4,345.5,345.6,350
2007/9/19,13:18:00,345.7,346.0,345.7,345.9,140
2007/9/19,13:19:00,346.0,346.0,345.7,345.7,197
2007/9/19,13:20:00,345.6,345.9,345.5,345.6,211
2007/9/19,13:21:00,345.6,345.9,345.6,345.9,45
2007/9/19,13:22:00,345.8,345.9,345.5,345.7,127
2007/9/19,13:23:00,345.8,346.1,345.8,346.0,88
2007/9/19,13:24:00,346.0,346.2,345.8,345.9,122
2007/9/19,13:25:00,345.9,345.9,345.7,345.7,218
2007/9/19,13:26:00,345.8,346.0,345.7,346.0,106
2007/9/19,13:27:00,346.0,346.2,346.0,346.2,43
2007/9/19,13:28:00,346.2,346.3,346.2,346.2,98
2007/9/19,13:29:00,346.2,346.3,346.1,346.3,103
2007/9/19,13:30:00,346.4,346.5,346.3,346.4,277
2007/9/19,13:31:00,346.4,346.8,346.3,346.5,540
2007/9/19,13:32:00,346.4,346.5,346.2,346.2,163
2007/9/19,13:33:00,346.2,346.2,346.0,346.2,181
2007/9/19,13:34:00,346.2,346.4,346.2,346.3,147
2007/9/19,13:35:00,346.3,346.3,346.2,346.3,30
2007/9/19,13:36:00,346.2,346.3,346.2,346.2,68
2007/9/19,13:37:00,346.2,346.2,346.1,346.1,42
2007/9/19,13:38:00,346.1,346.2,346.0,346.1,131
2007/9/19,13:39:00,346.1,346.1,346.0,346.0,27
2007/9/19,13:40:00,346.1,346.2,346.0,346.2,104
2007/9/19,13:41:00,346.2,346.3,346.1,346.2,36
2007/9/19,13:42:00,346.1,346.4,346.1,346.4,66
2007/9/19,13:43:00,346.4,346.5,346.4,346.4,124
2007/9/19,13:44:00,346.3,346.4,346.2,346.2,48
2007/9/19,13:45:00,346.3,346.3,345.9,346.0,133
2007/9/19,13:46:00,345.9,346.5,345.9,346.4,281
2007/9/19,13:47:00,346.4,346.5,346.3,346.5,140
2007/9/19,13:48:00,346.4,346.5,346.4,346.4,63
2007/9/19,13:49:00,346.3,346.5,346.2,346.5,114
2007/9/19,13:50:00,346.6,346.6,345.8,345.9,204
2007/9/19,14:46:00,345.9,346.7,345.9,346.7,54
2007/9/19,14:47:00,346.6,346.6,346.5,346.5,12
2007/9/19,14:48:00,346.4,346.6,346.4,346.6,7
2007/9/19,14:49:00,346.6,346.9,346.6,346.9,12
2007/9/19,14:50:00,347.0,347.1,346.9,347.1,10
2007/9/19,14:51:00,347.1,347.2,347.1,347.2,3
2007/9/19,14:53:00,347.2,347.2,347.2,347.2,12
2007/9/19,14:54:00,347.2,347.2,347.1,347.2,24
2007/9/19,14:55:00,347.2,347.2,347.1,347.2,51
2007/9/19,14:56:00,347.2,347.2,347.2,347.2,15
2007/9/19,14:57:00,347.2,347.2,347.2,347.2,22
2007/9/19,14:58:00,347.2,347.2,347.2,347.2,12
2007/9/19,14:59:00,347.2,347.2,347.2,347.2,11
2007/9/19,15:00:00,347.1,347.2,347.1,347.2,38
2007/9/19,15:01:00,347.2,347.2,347.2,347.2,5
2007/9/19,15:02:00,347.2,347.2,347.1,347.1,32
2007/9/19,15:03:00,347.2,347.2,347.2,347.2,30
2007/9/19,15:04:00,347.2,347.2,347.2,347.2,35
2007/9/19,15:05:00,347.1,347.2,347.1,347.1,8
2007/9/19,15:07:00,347.2,347.2,347.2,347.2,6
2007/9/19,15:10:00,347.3,347.3,347.3,347.3,2
2007/9/19,15:11:00,347.3,347.4,347.3,347.4,22
2007/9/19,15:12:00,347.4,347.4,347.4,347.4,9
2007/9/19,15:14:00,347.5,347.5,347.5,347.5,1
2007/9/19,15:15:00,347.5,347.6,347.5,347.6,14
2007/9/19,15:16:00,347.6,347.7,347.6,347.7,11
2007/9/19,15:17:00,347.7,347.8,347.7,347.8,17
2007/9/19,15:18:00,347.8,347.8,347.8,347.8,2
2007/9/19,15:19:00,347.8,347.8,347.8,347.8,1
2007/9/19,15:20:00,347.7,347.7,347.7,347.7,1
2007/9/19,15:21:00,347.8,347.8,347.8,347.8,2
2007/9/19,15:22:00,347.8,348.0,347.8,348.0,29
2007/9/19,15:23:00,348.0,348.0,348.0,348.0,3
2007/9/19,15:24:00,348.0,348.0,347.9,348.0,21
2007/9/19,15:25:00,348.0,348.0,348.0,348.0,2
2007/9/19,15:26:00,348.0,348.0,348.0,348.0,5
2007/9/19,15:27:00,348.0,348.0,348.0,348.0,1
2007/9/19,15:30:00,348.0,348.0,348.0,348.0,2
2007/9/19,15:32:00,347.9,348.0,347.9,347.9,21
2007/9/19,15:33:00,347.8,347.8,347.7,347.7,5
2007/9/19,15:35:00,347.8,347.8,347.8,347.8,10
2007/9/19,15:36:00,347.9,348.0,347.9,348.0,25
2007/9/19,15:37:00,347.8,347.8,347.8,347.8,8
2007/9/19,15:38:00,347.8,348.0,347.8,348.0,21
2007/9/19,15:39:00,348.0,348.1,347.8,348.1,4
2007/9/19,15:40:00,348.0,348.0,348.0,348.0,1
2007/9/19,15:41:00,347.9,347.9,347.9,347.9,2
2007/9/19,15:43:00,347.8,347.8,347.8,347.8,1
2007/9/19,15:45:00,347.8,347.8,347.8,347.8,1
2007/9/19,15:47:00,347.8,347.9,347.8,347.8,3
2007/9/19,15:49:00,347.9,347.9,347.4,347.4,35
2007/9/19,15:50:00,347.7,347.7,347.5,347.5,16
2007/9/19,15:51:00,347.7,347.7,347.7,347.7,5
2007/9/19,15:52:00,347.7,347.7,347.7,347.7,8
2007/9/19,15:53:00,347.5,347.5,347.5,347.5,1
2007/9/19,15:54:00,347.7,347.7,347.7,347.7,19
2007/9/19,15:55:00,347.8,347.8,347.8,347.8,1
2007/9/19,15:56:00,347.8,347.8,347.8,347.8,1
2007/9/19,15:57:00,347.9,347.9,347.9,347.9,6
2007/9/19,15:58:00,348.0,348.0,348.0,348.0,20
2007/9/19,15:59:00,348.1,348.1,348.1,348.1,10
2007/9/19,16:00:00,348.1,348.1,348.1,348.1,5
2007/9/19,16:01:00,348.1,348.2,348.1,348.2,2
2007/9/19,16:02:00,348.1,348.1,348.0,348.0,20
2007/9/19,16:03:00,348.1,348.1,348.1,348.1,10
2007/9/19,16:04:00,348.2,348.2,348.2,348.2,1
2007/9/19,16:05:00,348.1,348.1,348.0,348.0,32
2007/9/19,16:08:00,348.1,348.1,348.1,348.1,1
2007/9/19,16:09:00,348.1,348.3,348.1,348.3,6
2007/9/19,16:10:00,348.3,348.4,348.3,348.4,2
2007/9/19,16:11:00,348.4,348.4,348.4,348.4,1
2007/9/19,16:12:00,348.3,348.3,348.3,348.3,2
2007/9/19,16:13:00,348.3,348.3,348.3,348.3,3
2007/9/19,16:15:00,348.3,348.4,348.3,348.4,4
2007/9/19,16:16:00,348.3,348.4,348.3,348.4,4
2007/9/19,16:19:00,348.4,348.5,348.4,348.5,40
2007/9/19,16:20:00,348.5,348.5,348.5,348.5,1
2007/9/19,16:28:00,348.5,348.5,348.5,348.5,1
2007/9/19,16:38:00,348.5,348.5,348.5,348.5,8
2007/9/19,16:40:00,348.5,348.5,348.5,348.5,2
2007/9/19,16:41:00,348.5,348.5,348.5,348.5,4
2007/9/19,16:43:00,348.6,348.6,348.6,348.6,5
2007/9/19,16:44:00,348.6,348.6,348.5,348.5,2
2007/9/19,16:45:00,348.5,348.5,348.5,348.5,5
2007/9/19,16:46:00,348.4,348.5,348.4,348.5,52
2007/9/19,16:47:00,348.5,348.5,348.5,348.5,150
2007/9/19,16:48:00,348.5,348.5,348.5,348.5,5
2007/9/19,16:50:00,348.5,348.5,348.5,348.5,5
2007/9/19,16:51:00,348.4,348.4,348.4,348.4,1
2007/9/19,16:53:00,348.5,348.5,348.4,348.4,5
2007/9/19,16:55:00,348.5,348.5,348.5,348.5,1
2007/9/19,16:56:00,348.5,348.5,348.5,348.5,5
2007/9/19,16:58:00,348.5,348.5,348.4,348.4,2
2007/9/19,16:59:00,348.5,348.5,348.5,348.5,5
2007/9/19,17:00:00,348.4,348.4,348.4,348.4,5
2007/9/19,17:01:00,348.3,348.3,348.3,348.3,1
2007/9/19,17:02:00,348.5,348.5,348.5,348.5,5
2007/9/19,17:04:00,348.4,348.4,348.4,348.4,2
2007/9/19,17:05:00,348.4,348.4,348.4,348.4,4
2007/9/19,17:07:00,348.3,348.3,348.3,348.3,4
2007/9/19,17:08:00,348.3,348.3,348.2,348.2,47
2007/9/19,17:12:00,348.2,348.2,348.2,348.2,1
2007/9/19,17:13:00,348.2,348.2,348.2,348.2,1
2007/9/19,17:15:00,348.1,348.1,348.1,348.1,1
2007/9/19,17:16:00,348.2,348.2,348.2,348.2,1
2007/9/19,17:17:00,348.2,348.2,348.2,348.2,1
2007/9/19,17:25:00,348.2,348.2,348.2,348.2,1
2007/9/19,17:26:00,348.3,348.3,348.3,348.3,1
2007/9/19,17:27:00,348.3,348.3,348.3,348.3,6
2007/9/19,17:29:00,348.3,348.3,348.3,348.3,4
2007/9/19,17:31:00,348.2,348.2,348.2,348.2,1
2007/9/19,17:34:00,348.3,348.3,348.3,348.3,2
2007/9/19,17:36:00,348.4,348.4,348.4,348.4,5
2007/9/19,17:42:00,348.4,348.4,348.2,348.2,3
2007/9/19,17:46:00,348.2,348.2,348.0,348.0,20
2007/9/19,17:49:00,348.1,348.1,348.0,348.0,5
2007/9/19,17:50:00,348.1,348.1,348.1,348.1,5
2007/9/19,17:55:00,348.1,348.1,348.0,348.0,30
2007/9/19,18:02:00,347.8,347.8,347.8,347.8,10
2007/9/19,18:05:00,347.8,347.8,347.8,347.8,1
2007/9/19,18:06:00,347.8,347.8,347.8,347.8,3
2007/9/19,18:07:00,347.8,347.8,347.8,347.8,2
2007/9/19,18:08:00,347.8,347.8,347.8,347.8,1
2007/9/19,18:10:00,347.8,347.8,347.8,347.8,2
2007/9/19,18:15:00,347.9,347.9,347.9,347.9,5
2007/9/19,18:16:00,347.8,347.8,347.8,347.8,8
2007/9/19,18:17:00,347.7,347.7,347.7,347.7,5
2007/9/19,18:19:00,347.6,347.6,347.6,347.6,11
2007/9/19,18:20:00,347.5,347.5,347.5,347.5,3
2007/9/19,18:21:00,347.5,347.5,347.5,347.5,3
2007/9/19,18:22:00,347.6,347.6,347.6,347.6,2
2007/9/19,18:23:00,347.8,347.8,347.6,347.6,6
2007/9/19,18:24:00,347.5,347.5,347.5,347.5,3
2007/9/19,18:25:00,347.4,347.4,347.2,347.2,17
2007/9/19,18:26:00,347.2,347.3,347.2,347.3,5
2007/9/19,18:28:00,347.2,347.2,347.1,347.1,5
2007/9/19,18:29:00,347.2,347.2,347.2,347.2,1
2007/9/19,18:30:00,347.1,347.1,347.0,347.0,6
2007/9/19,18:31:00,347.0,347.0,347.0,347.0,6
2007/9/19,18:32:00,347.0,347.0,347.0,347.0,2
2007/9/19,18:33:00,347.0,347.0,347.0,347.0,4
2007/9/19,18:35:00,347.1,347.1,347.1,347.1,3
2007/9/19,18:36:00,347.2,347.2,347.2,347.2,6
2007/9/19,18:37:00,347.2,347.2,347.1,347.1,7
2007/9/19,18:38:00,347.1,347.1,347.1,347.1,1
2007/9/19,18:39:00,347.1,347.2,347.1,347.2,8
2007/9/19,18:42:00,347.1,347.1,347.1,347.1,3
2007/9/19,18:43:00,347.1,347.1,347.1,347.1,1
2007/9/19,18:46:00,347.1,347.1,347.0,347.0,4
2007/9/19,18:47:00,347.0,347.0,347.0,347.0,1
2007/9/19,18:51:00,347.0,347.0,347.0,347.0,3
2007/9/19,18:52:00,347.1,347.1,347.1,347.1,1
2007/9/19,18:54:00,347.2,347.3,347.2,347.3,2
2007/9/19,18:55:00,347.3,347.3,347.2,347.3,4
2007/9/19,18:56:00,347.3,347.3,347.3,347.3,1
2007/9/19,18:58:00,347.3,347.3,347.3,347.3,1
2007/9/19,18:59:00,347.3,347.3,347.3,347.3,4
2007/9/20,08:46:00,347.7,348.8,347.5,348.6,932
2007/9/20,08:47:00,348.7,349.1,348.7,348.9,193
2007/9/20,08:48:00,349.0,349.3,348.9,349.0,212
2007/9/20,08:49:00,349.0,349.4,348.8,348.8,298
2007/9/20,08:50:00,348.7,349.1,348.6,349.1,271
2007/9/20,08:51:00,349.1,349.7,349.1,349.4,171
2007/9/20,08:52:00,349.4,349.9,349.4,349.6,131
2007/9/20,08:53:00,349.6,349.7,349.4,349.6,54
2007/9/20,08:54:00,349.5,349.6,349.3,349.3,122
2007/9/20,08:55:00,349.4,349.6,349.3,349.5,90
2007/9/20,08:56:00,349.5,349.7,349.4,349.7,70
2007/9/20,08:57:00,349.7,349.7,349.5,349.5,73
2007/9/20,08:58:00,349.6,349.6,349.3,349.4,101
2007/9/20,08:59:00,349.4,349.4,349.2,349.3,102
2007/9/20,09:00:00,349.3,349.3,348.9,349.0,272
2007/9/20,09:01:00,349.1,349.4,348.6,348.7,366
2007/9/20,09:02:00,348.6,348.9,348.2,348.5,368
2007/9/20,09:03:00,348.5,348.7,348.3,348.6,300
2007/9/20,09:04:00,348.6,348.6,348.5,348.6,155
2007/9/20,09:05:00,348.6,348.9,348.6,348.9,109
2007/9/20,09:06:00,348.9,349.3,348.9,349.3,55
2007/9/20,09:07:00,349.2,349.5,349.2,349.3,135
2007/9/20,09:08:00,349.3,349.5,349.3,349.5,87
2007/9/20,09:09:00,349.5,349.5,349.3,349.3,82
2007/9/20,09:10:00,349.3,349.4,349.1,349.1,146
2007/9/20,09:11:00,349.2,349.6,349.2,349.4,190
2007/9/20,09:12:00,349.5,349.6,349.0,349.0,72
2007/9/20,09:13:00,349.0,349.1,348.8,348.8,127
2007/9/20,09:14:00,348.8,349.2,348.7,349.0,205
2007/9/20,09:15:00,349.0,349.1,348.8,348.8,161
2007/9/20,09:16:00,348.8,349.0,348.6,348.8,243
2007/9/20,09:17:00,348.7,348.9,348.6,348.8,262
2007/9/20,09:18:00,348.9,349.5,348.9,349.5,679
2007/9/20,09:19:00,349.5,350.4,349.5,350.1,779
2007/9/20,09:20:00,350.1,351.0,350.0,350.8,482
2007/9/20,09:21:00,350.8,351.4,350.8,351.3,652
2007/9/20,09:22:00,351.3,351.5,351.0,351.2,424
2007/9/20,09:23:00,351.2,351.8,351.2,351.8,297
2007/9/20,09:24:00,351.8,352.0,351.6,351.7,646
2007/9/20,09:25:00,351.7,351.8,351.6,351.7,237
2007/9/20,09:26:00,351.7,352.1,351.6,352.0,255
2007/9/20,09:27:00,352.0,352.1,351.4,351.4,411
2007/9/20,09:28:00,351.4,351.7,351.3,351.3,316
2007/9/20,09:29:00,351.3,351.7,351.3,351.6,304
2007/9/20,09:30:00,351.5,351.5,351.3,351.4,166
2007/9/20,09:31:00,351.4,351.7,351.4,351.6,268
2007/9/20,09:32:00,351.6,351.9,351.6,351.6,395
2007/9/20,09:33:00,351.5,351.7,351.5,351.7,76
2007/9/20,09:34:00,351.7,351.8,351.4,351.4,213
2007/9/20,09:35:00,351.5,352.1,351.5,352.1,307
2007/9/20,09:36:00,352.1,352.3,351.8,351.9,281
2007/9/20,09:37:00,352.0,352.0,351.8,351.8,204
2007/9/20,09:38:00,351.8,352.2,351.8,351.9,258
2007/9/20,09:39:00,351.8,352.3,351.8,352.3,446
2007/9/20,09:40:00,352.3,352.4,352.1,352.2,269
2007/9/20,09:41:00,352.2,352.4,352.1,352.4,195
2007/9/20,09:42:00,352.4,352.8,352.3,352.8,455
2007/9/20,09:43:00,352.8,352.9,352.5,352.6,408
2007/9/20,09:44:00,352.6,352.6,352.3,352.5,251
2007/9/20,09:45:00,352.6,352.8,352.6,352.6,163
2007/9/20,09:46:00,352.5,352.5,352.1,352.3,259
2007/9/20,09:47:00,352.3,352.6,352.3,352.4,134
2007/9/20,09:48:00,352.3,352.5,352.2,352.4,277
2007/9/20,09:49:00,352.4,352.5,352.3,352.3,184
2007/9/20,09:50:00,352.3,352.4,352.1,352.1,171
2007/9/20,09:51:00,352.1,352.1,351.9,352.0,255
2007/9/20,09:52:00,352.1,352.4,351.9,352.2,260
2007/9/20,09:53:00,352.2,352.2,351.9,352.0,197
2007/9/20,09:54:00,352.0,352.0,351.8,351.8,112
2007/9/20,09:55:00,351.8,351.9,351.8,351.9,130
2007/9/20,09:56:00,351.9,351.9,351.8,351.9,46
2007/9/20,09:57:00,351.9,352.2,351.9,352.1,210
2007/9/20,09:58:00,352.1,352.1,351.8,351.9,91
2007/9/20,09:59:00,351.8,351.8,351.6,351.6,71
2007/9/20,10:00:00,351.6,351.6,351.5,351.5,57
2007/9/20,10:01:00,351.5,351.8,351.5,351.8,82
2007/9/20,10:02:00,351.7,351.7,351.6,351.6,43
2007/9/20,10:03:00,351.6,351.7,351.4,351.7,81
2007/9/20,10:04:00,351.7,351.7,351.3,351.5,142
2007/9/20,10:05:00,351.5,351.8,351.5,351.8,245
2007/9/20,10:06:00,351.9,352.1,351.8,352.1,81
2007/9/20,10:07:00,352.1,352.2,352.0,352.2,205
2007/9/20,10:08:00,352.2,352.4,352.2,352.2,190
2007/9/20,10:09:00,352.2,352.5,352.2,352.5,120
2007/9/20,10:10:00,352.5,352.6,352.4,352.6,250
2007/9/20,10:11:00,352.6,353.5,352.6,353.3,681
2007/9/20,10:12:00,353.3,353.5,353.2,353.5,382
2007/9/20,10:13:00,353.5,353.7,353.4,353.5,295
2007/9/20,10:14:00,353.6,353.6,353.2,353.4,383
2007/9/20,10:15:00,353.4,353.7,353.1,353.6,464
2007/9/20,10:16:00,353.6,353.9,353.3,353.3,548
2007/9/20,10:17:00,353.3,353.4,353.2,353.3,103
2007/9/20,10:18:00,353.3,353.3,353.1,353.3,91
2007/9/20,10:19:00,353.3,353.3,353.0,353.1,70
2007/9/20,10:20:00,353.1,353.2,353.0,353.1,143
2007/9/20,10:21:00,353.2,353.2,353.0,353.0,164
2007/9/20,10:22:00,353.0,353.1,352.9,353.0,137
2007/9/20,10:23:00,353.0,353.0,352.9,352.9,125
2007/9/20,10:24:00,352.9,353.0,352.7,352.7,143
2007/9/20,10:25:00,352.8,352.9,352.6,352.7,135
2007/9/20,10:26:00,352.7,353.0,352.7,353.0,77
2007/9/20,10:27:00,353.0,353.0,352.9,352.9,32
2007/9/20,10:28:00,352.9,352.9,352.6,352.7,159
2007/9/20,10:29:00,352.6,352.7,352.3,352.4,246
2007/9/20,10:30:00,352.4,352.7,352.4,352.6,85
2007/9/20,10:31:00,352.6,352.8,352.5,352.8,103
2007/9/20,10:32:00,352.8,352.8,352.7,352.8,61
2007/9/20,10:33:00,352.8,353.1,352.6,353.1,230
2007/9/20,10:34:00,353.1,353.2,352.9,352.9,169
2007/9/20,10:35:00,352.9,353.2,352.8,353.2,125
2007/9/20,10:36:00,353.2,353.2,352.8,352.9,123
2007/9/20,10:37:00,352.9,352.9,352.8,352.8,42
2007/9/20,10:38:00,352.9,352.9,352.7,352.9,60
2007/9/20,10:39:00,352.9,353.1,352.8,353.1,126
2007/9/20,10:40:00,353.2,353.2,352.8,352.8,225
2007/9/20,10:41:00,352.9,353.0,352.6,352.6,121
2007/9/20,10:42:00,352.7,352.7,352.5,352.6,32
2007/9/20,10:43:00,352.6,352.6,352.3,352.4,108
2007/9/20,10:44:00,352.4,352.6,352.4,352.6,146
2007/9/20,10:45:00,352.6,352.6,352.4,352.5,102
2007/9/20,10:46:00,352.4,352.5,352.2,352.4,152
2007/9/20,10:47:00,352.4,352.5,352.4,352.5,39
2007/9/20,10:48:00,352.5,352.6,352.5,352.5,61
2007/9/20,10:49:00,352.5,352.5,352.4,352.4,24
2007/9/20,10:50:00,352.4,352.6,352.4,352.4,143
2007/9/20,10:51:00,352.4,352.6,352.4,352.5,207
2007/9/20,10:52:00,352.5,352.5,352.3,352.3,134
2007/9/20,10:53:00,352.3,352.4,352.1,352.1,99
2007/9/20,10:54:00,352.2,352.5,352.1,352.5,172
2007/9/20,10:55:00,352.5,352.7,352.3,352.3,148
2007/9/20,10:56:00,352.3,352.4,352.3,352.4,67
2007/9/20,10:57:00,352.5,352.6,352.4,352.5,128
2007/9/20,10:58:00,352.5,352.7,352.5,352.7,148
2007/9/20,10:59:00,352.6,352.7,352.6,352.6,42
2007/9/20,11:00:00,352.6,352.6,352.3,352.3,83
2007/9/20,11:01:00,352.3,352.3,352.1,352.2,111
2007/9/20,11:02:00,352.2,352.2,351.8,351.9,111
2007/9/20,11:03:00,351.9,352.0,351.8,351.8,52
2007/9/20,11:04:00,351.9,352.0,351.8,352.0,117
2007/9/20,11:05:00,351.9,352.0,351.7,351.7,95
2007/9/20,11:06:00,351.7,351.8,351.7,351.7,117
2007/9/20,11:07:00,351.6,351.6,351.3,351.5,149
2007/9/20,11:08:00,351.6,351.6,351.5,351.6,154
2007/9/20,11:09:00,351.7,352.0,351.7,351.9,268
2007/9/20,11:10:00,351.9,352.2,351.9,351.9,195
2007/9/20,11:11:00,351.9,351.9,351.7,351.7,46
2007/9/20,11:12:00,351.8,351.9,351.7,351.8,74
2007/9/20,11:13:00,351.8,351.8,351.4,351.4,116
2007/9/20,11:14:00,351.4,351.5,351.4,351.4,54
2007/9/20,11:15:00,351.4,351.6,351.3,351.6,188
2007/9/20,11:16:00,351.5,351.5,351.3,351.4,68
2007/9/20,11:17:00,351.3,351.3,351.1,351.1,175
2007/9/20,11:18:00,351.2,351.3,351.0,351.0,125
2007/9/20,11:19:00,350.9,351.2,350.7,351.2,138
2007/9/20,11:20:00,351.2,351.3,351.1,351.2,114
2007/9/20,11:21:00,351.1,351.3,351.1,351.2,42
2007/9/20,11:22:00,351.3,351.3,351.2,351.3,24
2007/9/20,11:23:00,351.3,351.3,351.1,351.3,127
2007/9/20,11:24:00,351.3,351.3,351.0,351.0,120
2007/9/20,11:25:00,351.0,351.0,350.8,350.8,97
2007/9/20,11:26:00,350.8,350.8,350.7,350.8,62
2007/9/20,11:27:00,350.8,350.8,350.7,350.8,115
2007/9/20,11:28:00,350.7,350.8,350.5,350.6,70
2007/9/20,11:29:00,350.5,350.6,350.3,350.5,124
2007/9/20,11:30:00,350.4,350.5,350.3,350.5,247
2007/9/20,11:31:00,350.4,350.5,350.3,350.4,95
2007/9/20,11:32:00,350.4,350.5,350.1,350.3,169
2007/9/20,11:33:00,350.3,350.3,350.0,350.1,69
2007/9/20,11:34:00,350.1,350.1,349.6,350.0,253
2007/9/20,11:35:00,350.1,350.5,350.0,350.5,300
2007/9/20,11:36:00,350.5,350.5,350.3,350.5,236
2007/9/20,11:37:00,350.5,350.8,350.4,350.8,196
2007/9/20,11:38:00,350.8,351.0,350.7,350.9,131
2007/9/20,11:39:00,351.0,351.0,350.6,350.6,71
2007/9/20,11:40:00,350.6,350.7,350.5,350.7,127
2007/9/20,11:41:00,350.8,350.9,350.7,350.8,31
2007/9/20,11:42:00,350.8,350.9,350.8,350.8,28
2007/9/20,11:43:00,350.8,350.8,350.8,350.8,10
2007/9/20,11:44:00,350.8,350.8,350.6,350.8,30
2007/9/20,11:45:00,350.8,350.9,350.6,350.7,41
2007/9/20,11:46:00,350.6,350.7,350.6,350.7,47
2007/9/20,11:47:00,350.7,350.7,350.3,350.3,60
2007/9/20,11:48:00,350.4,350.6,350.4,350.5,80
2007/9/20,11:49:00,350.5,350.7,350.5,350.5,48
2007/9/20,11:50:00,350.5,350.6,350.5,350.5,61
2007/9/20,11:51:00,350.5,350.6,350.4,350.4,88
2007/9/20,11:52:00,350.4,350.4,350.3,350.3,44
2007/9/20,11:53:00,350.3,350.4,350.0,350.0,138
2007/9/20,11:54:00,350.1,350.1,350.1,350.1,14
2007/9/20,11:55:00,350.1,350.2,350.1,350.1,31
2007/9/20,11:56:00,350.2,350.2,350.1,350.1,51
2007/9/20,11:57:00,350.1,350.1,349.6,349.8,104
2007/9/20,11:58:00,349.8,349.8,349.6,349.8,69
2007/9/20,11:59:00,349.8,349.8,349.2,349.4,105
2007/9/20,12:00:00,349.4,349.4,348.6,348.9,229
2007/9/20,12:01:00,348.9,348.9,348.2,348.3,248
2007/9/20,12:02:00,348.3,348.4,347.9,348.2,364
2007/9/20,12:03:00,348.1,348.2,347.9,348.1,212
2007/9/20,12:04:00,348.1,348.2,347.8,348.0,216
2007/9/20,12:05:00,348.0,348.5,347.9,348.3,181
2007/9/20,12:06:00,348.3,348.7,348.1,348.7,122
2007/9/20,12:07:00,348.7,348.8,348.3,348.4,97
2007/9/20,12:08:00,348.3,348.6,348.3,348.5,113
2007/9/20,12:09:00,348.5,348.6,348.5,348.5,72
2007/9/20,12:10:00,348.4,348.5,348.1,348.4,159
2007/9/20,12:11:00,348.5,349.0,348.4,348.8,225
2007/9/20,12:12:00,348.8,349.3,348.7,349.2,293
2007/9/20,12:13:00,349.3,349.5,349.2,349.5,128
2007/9/20,12:14:00,349.5,349.7,349.3,349.6,158
2007/9/20,12:15:00,349.5,349.6,349.4,349.5,94
2007/9/20,12:16:00,349.4,349.8,349.4,349.7,300
2007/9/20,12:17:00,349.7,350.0,349.7,350.0,112
2007/9/20,12:18:00,350.0,350.1,349.8,349.8,116
2007/9/20,12:19:00,349.8,349.9,349.6,349.7,89
2007/9/20,12:20:00,349.6,349.6,349.4,349.5,96
2007/9/20,12:21:00,349.5,349.5,349.1,349.2,119
2007/9/20,12:22:00,349.2,349.2,348.7,348.8,147
2007/9/20,12:23:00,348.8,349.1,348.8,348.9,96
2007/9/20,12:24:00,348.9,349.1,348.8,349.1,71
2007/9/20,12:25:00,349.1,349.2,349.0,349.2,55
2007/9/20,12:26:00,349.1,349.5,349.1,349.5,83
2007/9/20,12:27:00,349.6,349.7,349.3,349.4,101
2007/9/20,12:28:00,349.4,349.5,349.4,349.5,31
2007/9/20,12:29:00,349.4,349.4,349.2,349.4,80
2007/9/20,12:30:00,349.3,349.5,349.2,349.4,203
2007/9/20,12:31:00,349.4,349.4,349.0,349.1,105
2007/9/20,12:32:00,349.1,349.3,348.9,349.3,118
2007/9/20,12:33:00,349.3,349.3,349.2,349.2,24
2007/9/20,12:34:00,349.1,349.1,348.9,349.0,125
2007/9/20,12:35:00,349.1,349.1,348.8,348.8,81
2007/9/20,12:36:00,348.7,348.9,348.7,348.9,61
2007/9/20,12:37:00,349.0,349.2,349.0,349.2,57
2007/9/20,12:38:00,349.3,349.7,349.3,349.7,59
2007/9/20,12:39:00,349.7,349.7,349.4,349.5,75
2007/9/20,12:40:00,349.5,349.6,349.5,349.5,19
2007/9/20,12:41:00,349.5,349.5,349.4,349.4,18
2007/9/20,12:42:00,349.3,349.7,349.3,349.5,159
2007/9/20,12:43:00,349.6,349.8,349.6,349.8,97
2007/9/20,12:44:00,349.7,349.8,349.6,349.8,60
2007/9/20,12:45:00,349.7,349.8,349.6,349.6,38
2007/9/20,12:46:00,349.6,349.6,349.5,349.5,13
2007/9/20,12:47:00,349.5,349.5,349.3,349.4,62
2007/9/20,12:48:00,349.4,349.6,349.4,349.5,122
2007/9/20,12:49:00,349.5,349.5,349.2,349.4,87
2007/9/20,12:50:00,349.3,349.4,349.3,349.4,31
2007/9/20,12:51:00,349.5,349.8,349.5,349.7,75
2007/9/20,12:52:00,349.8,350.0,349.7,350.0,115
2007/9/20,12:53:00,350.0,350.0,349.7,349.7,166
2007/9/20,12:54:00,349.8,349.8,349.6,349.6,91
2007/9/20,12:55:00,349.6,349.7,349.5,349.7,48
2007/9/20,12:56:00,349.6,349.7,349.6,349.6,24
2007/9/20,12:57:00,349.6,349.6,349.3,349.3,76
2007/9/20,12:58:00,349.2,349.4,349.2,349.3,73
2007/9/20,12:59:00,349.4,349.4,349.2,349.2,36
2007/9/20,13:00:00,349.2,349.2,349.1,349.2,69
2007/9/20,13:01:00,349.3,349.4,349.2,349.3,34
2007/9/20,13:02:00,349.2,349.2,348.4,348.4,89
2007/9/20,13:03:00,348.4,348.6,348.4,348.6,42
2007/9/20,13:04:00,348.7,348.7,348.4,348.4,139
2007/9/20,13:05:00,348.4,348.5,348.1,348.5,142
2007/9/20,13:06:00,348.4,348.6,348.4,348.5,77
2007/9/20,13:07:00,348.6,348.9,348.5,348.7,89
2007/9/20,13:08:00,348.8,349.0,348.8,348.8,56
2007/9/20,13:09:00,348.8,349.0,348.7,348.8,96
2007/9/20,13:10:00,348.8,348.8,348.5,348.5,190
2007/9/20,13:11:00,348.5,348.6,348.4,348.6,52
2007/9/20,13:12:00,348.6,348.7,348.6,348.6,62
2007/9/20,13:13:00,348.6,348.6,348.5,348.5,34
2007/9/20,13:14:00,348.5,348.5,348.2,348.4,156
2007/9/20,13:15:00,348.4,348.5,348.3,348.3,80
2007/9/20,13:16:00,348.3,348.3,348.1,348.3,100
2007/9/20,13:17:00,348.4,348.6,348.1,348.1,158
2007/9/20,13:18:00,348.1,348.1,347.6,347.6,155
2007/9/20,13:19:00,347.6,347.6,346.9,346.9,325
2007/9/20,13:20:00,346.9,347.2,346.8,347.2,286
2007/9/20,13:21:00,347.2,347.4,347.2,347.4,163
2007/9/20,13:22:00,347.4,347.6,347.3,347.3,216
2007/9/20,13:23:00,347.2,347.4,347.1,347.4,136
2007/9/20,13:24:00,347.4,347.6,347.4,347.5,104
2007/9/20,13:25:00,347.5,347.8,347.5,347.8,89
2007/9/20,13:26:00,347.8,348.0,347.8,347.9,220
2007/9/20,13:27:00,348.0,348.1,347.9,347.9,105
2007/9/20,13:28:00,347.8,348.0,347.8,347.8,71
2007/9/20,13:29:00,347.8,348.0,347.7,347.9,231
2007/9/20,13:30:00,347.9,348.7,347.9,348.6,440
2007/9/20,13:31:00,348.7,349.2,347.1,348.7,581
2007/9/20,13:32:00,348.7,348.7,348.3,348.5,146
2007/9/20,13:33:00,348.5,348.5,348.3,348.4,122
2007/9/20,13:34:00,348.5,348.7,348.5,348.5,131
2007/9/20,13:35:00,348.6,348.8,348.6,348.8,110
2007/9/20,13:36:00,348.8,349.2,348.7,349.2,62
2007/9/20,13:37:00,349.2,349.3,348.9,349.1,79
2007/9/20,13:38:00,349.1,349.3,349.1,349.1,73
2007/9/20,13:39:00,349.2,349.2,349.1,349.2,38
2007/9/20,13:40:00,349.2,349.5,349.2,349.4,125
2007/9/20,13:41:00,349.4,349.6,349.4,349.4,93
2007/9/20,13:42:00,349.4,349.5,349.3,349.4,37
2007/9/20,13:43:00,349.4,349.4,349.3,349.3,42
2007/9/20,13:44:00,349.3,349.4,349.2,349.4,74
2007/9/20,13:45:00,349.2,349.4,349.2,349.2,38
2007/9/20,13:46:00,349.3,349.3,348.9,348.9,209
2007/9/20,13:47:00,349.0,349.1,348.6,348.7,268
2007/9/20,13:48:00,348.7,348.9,348.7,348.9,153
2007/9/20,13:49:00,349.0,349.0,348.9,349.0,51
2007/9/20,13:50:00,348.9,349.1,348.9,349.0,129
2007/9/20,14:46:00,349.1,349.5,349.1,349.5,16
2007/9/20,14:47:00,349.4,349.6,349.4,349.6,6
2007/9/20,14:49:00,349.6,349.6,349.6,349.6,1
2007/9/20,14:50:00,349.7,349.7,349.7,349.7,3
2007/9/20,14:51:00,349.7,349.7,349.6,349.6,4
2007/9/20,14:52:00,349.6,349.6,349.6,349.6,1
2007/9/20,14:54:00,349.7,349.7,349.7,349.7,2
2007/9/20,14:56:00,349.7,349.7,349.6,349.6,4
2007/9/20,14:57:00,349.6,349.6,349.6,349.6,3
2007/9/20,14:58:00,349.7,349.7,349.7,349.7,2
2007/9/20,14:59:00,349.6,349.6,349.6,349.6,2
2007/9/20,15:00:00,349.6,349.6,349.6,349.6,3
2007/9/20,15:02:00,349.6,349.7,349.6,349.7,22
2007/9/20,15:03:00,349.6,349.6,349.5,349.6,26
2007/9/20,15:04:00,349.6,349.6,349.5,349.5,11
2007/9/20,15:05:00,349.5,349.6,349.5,349.6,11
2007/9/20,15:06:00,349.5,349.6,349.5,349.6,10
2007/9/20,15:07:00,349.5,349.6,349.5,349.5,29
2007/9/20,15:08:00,349.5,349.5,349.4,349.4,13
2007/9/20,15:09:00,349.5,349.5,349.5,349.5,16
2007/9/20,15:10:00,349.5,349.6,349.5,349.6,24
2007/9/20,15:11:00,349.7,349.7,349.7,349.7,14
2007/9/20,15:12:00,349.7,349.7,349.6,349.6,3
2007/9/20,15:13:00,349.6,349.7,349.6,349.6,6
2007/9/20,15:15:00,349.6,349.6,349.5,349.5,38
2007/9/20,15:16:00,349.4,349.4,349.4,349.4,1
2007/9/20,15:17:00,349.4,349.4,349.2,349.2,6
2007/9/20,15:18:00,349.1,349.1,349.0,349.0,5
2007/9/20,15:19:00,349.0,349.0,348.9,348.9,5
2007/9/20,15:20:00,348.9,349.1,348.9,349.1,11
2007/9/20,15:21:00,349.2,349.2,349.0,349.1,10
2007/9/20,15:22:00,349.0,349.0,348.9,348.9,9
2007/9/20,15:23:00,348.9,348.9,348.9,348.9,2
2007/9/20,15:25:00,348.8,348.8,348.3,348.7,11
2007/9/20,15:26:00,348.7,348.7,348.3,348.7,11
2007/9/20,15:27:00,348.7,348.7,348.7,348.7,8
2007/9/20,15:29:00,348.7,348.7,348.7,348.7,12
2007/9/20,15:30:00,348.6,348.7,348.6,348.7,12
2007/9/20,15:31:00,348.7,348.7,348.5,348.5,17
2007/9/20,15:32:00,348.5,348.5,348.5,348.5,2
2007/9/20,15:36:00,348.7,348.7,348.7,348.7,12
2007/9/20,15:37:00,348.6,349.0,348.5,348.8,13
2007/9/20,15:38:00,348.8,348.9,348.8,348.9,8
2007/9/20,15:39:00,348.9,348.9,348.9,348.9,2
2007/9/20,15:40:00,348.9,348.9,348.9,348.9,1
2007/9/20,15:41:00,348.9,349.0,348.9,349.0,8
2007/9/20,15:42:00,349.1,349.1,349.1,349.1,12
2007/9/20,15:43:00,349.1,349.1,349.1,349.1,5
2007/9/20,15:45:00,349.2,349.2,349.2,349.2,10
2007/9/20,15:46:00,349.1,349.1,348.9,349.0,24
2007/9/20,15:48:00,349.1,349.1,348.7,348.7,6
2007/9/20,15:50:00,348.7,348.7,348.7,348.7,10
2007/9/20,15:51:00,348.9,348.9,348.9,348.9,9
2007/9/20,15:54:00,348.9,349.0,348.5,348.5,18
2007/9/20,15:57:00,348.5,348.5,348.5,348.5,10
2007/9/20,15:58:00,348.7,348.9,348.7,348.8,14
2007/9/20,15:59:00,348.7,348.7,348.4,348.4,8
2007/9/20,16:00:00,348.3,348.3,347.9,347.9,27
2007/9/20,16:01:00,347.9,347.9,347.9,347.9,1
2007/9/20,16:03:00,347.8,347.8,347.8,347.8,4
2007/9/20,16:04:00,348.0,348.0,348.0,348.0,14
2007/9/20,16:06:00,347.8,347.8,347.7,347.7,5
2007/9/20,16:09:00,347.9,348.0,347.9,348.0,24
2007/9/20,16:12:00,348.3,348.3,348.3,348.3,2
2007/9/20,16:14:00,348.2,348.2,348.2,348.2,5
2007/9/20,16:15:00,348.2,348.2,348.2,348.2,5
2007/9/20,16:16:00,348.0,348.0,347.9,347.9,56
2007/9/20,16:17:00,347.9,347.9,347.9,347.9,46
2007/9/20,16:18:00,347.8,348.0,347.8,348.0,13
2007/9/20,16:19:00,348.0,348.0,348.0,348.0,1
2007/9/20,16:20:00,348.2,348.2,348.2,348.2,5
2007/9/20,16:21:00,348.1,348.1,348.0,348.0,5
2007/9/20,16:22:00,348.1,348.1,348.0,348.0,10
2007/9/20,16:23:00,348.0,348.0,348.0,348.0,11
2007/9/20,16:24:00,348.0,348.0,348.0,348.0,4
2007/9/20,16:27:00,348.0,348.1,347.9,348.1,6
2007/9/20,16:30:00,347.9,347.9,347.9,347.9,1
2007/9/20,16:32:00,347.9,347.9,347.9,347.9,5
2007/9/20,16:33:00,348.0,348.0,347.6,347.6,61
2007/9/20,16:34:00,348.0,348.0,347.9,347.9,3
2007/9/20,16:35:00,348.0,348.0,348.0,348.0,1
2007/9/20,16:36:00,347.7,347.7,347.7,347.7,2
2007/9/20,16:37:00,347.7,347.7,347.6,347.6,3
2007/9/20,16:38:00,347.6,347.6,347.5,347.5,42
2007/9/20,16:39:00,347.5,347.5,347.5,347.5,1
2007/9/20,16:40:00,347.9,347.9,347.9,347.9,3
2007/9/20,16:43:00,347.9,347.9,347.5,347.5,8
2007/9/20,16:44:00,347.5,347.5,347.5,347.5,2
2007/9/20,16:45:00,347.5,347.5,347.5,347.5,6
2007/9/20,16:46:00,347.5,347.5,347.5,347.5,2
2007/9/20,16:47:00,347.5,347.5,347.5,347.5,5
2007/9/20,16:48:00,347.4,347.4,347.3,347.3,17
2007/9/20,16:50:00,347.3,347.3,347.3,347.3,1
2007/9/20,16:55:00,347.4,347.8,347.4,347.4,28
2007/9/20,16:56:00,347.4,347.4,347.4,347.4,7
2007/9/20,16:58:00,347.4,347.5,347.4,347.5,3
2007/9/20,16:59:00,347.4,347.4,347.4,347.4,33
2007/9/20,17:02:00,347.4,347.4,347.4,347.4,1
2007/9/20,17:04:00,347.4,347.4,347.4,347.4,5
2007/9/20,17:06:00,347.3,347.3,347.3,347.3,5
2007/9/20,17:07:00,347.3,347.3,347.2,347.2,8
2007/9/20,17:08:00,347.2,347.2,347.2,347.2,2
2007/9/20,17:10:00,347.1,347.1,347.0,347.0,5
2007/9/20,17:11:00,347.0,347.2,347.0,347.1,6
2007/9/20,17:12:00,347.1,347.1,347.0,347.0,4
2007/9/20,17:14:00,346.9,346.9,346.9,346.9,3
2007/9/20,17:15:00,346.9,346.9,346.8,346.8,5
2007/9/20,17:16:00,346.9,346.9,346.9,346.9,5
2007/9/20,17:17:00,346.8,347.0,346.8,347.0,39
2007/9/20,17:18:00,347.1,347.1,347.1,347.1,1
2007/9/20,17:23:00,347.1,347.1,347.0,347.0,2
2007/9/20,17:25:00,346.9,347.0,346.9,347.0,2
2007/9/20,17:26:00,347.1,347.1,347.1,347.1,1
2007/9/20,17:30:00,347.0,347.0,347.0,347.0,1
2007/9/20,17:33:00,347.2,347.2,347.2,347.2,5
2007/9/20,17:34:00,347.2,347.2,347.2,347.2,5
2007/9/20,17:35:00,347.2,347.2,347.2,347.2,5
2007/9/20,17:36:00,347.2,347.2,347.2,347.2,5
2007/9/20,17:37:00,347.2,347.2,347.2,347.2,2
2007/9/20,17:38:00,347.2,347.2,347.2,347.2,8
2007/9/20,17:39:00,347.2,347.2,347.2,347.2,15
2007/9/20,17:40:00,347.3,347.3,347.3,347.3,20
2007/9/20,17:41:00,347.2,347.3,347.2,347.3,7
2007/9/20,17:43:00,347.2,347.2,347.2,347.2,2
2007/9/20,17:44:00,347.1,347.1,347.1,347.1,1
2007/9/20,17:51:00,347.2,347.2,347.2,347.2,12
2007/9/20,17:52:00,347.2,347.2,347.1,347.1,22
2007/9/20,17:57:00,347.2,347.3,347.2,347.3,5
2007/9/20,17:59:00,347.2,347.2,347.2,347.2,1
2007/9/20,18:04:00,347.2,347.2,347.2,347.2,2
2007/9/20,18:06:00,347.1,347.1,347.1,347.1,4
2007/9/20,18:07:00,347.0,347.0,347.0,347.0,4
2007/9/20,18:09:00,347.0,347.0,347.0,347.0,1
2007/9/20,18:10:00,347.0,347.0,347.0,347.0,2
2007/9/20,18:12:00,346.9,346.9,346.9,346.9,1
2007/9/20,18:15:00,347.0,347.0,347.0,347.0,1
2007/9/20,18:19:00,347.1,347.3,347.1,347.3,11
2007/9/20,18:30:00,347.2,347.3,347.2,347.3,12
2007/9/20,18:31:00,347.3,347.3,347.3,347.3,4
2007/9/20,18:34:00,347.3,347.3,347.3,347.3,4
2007/9/20,18:38:00,347.4,347.4,347.4,347.4,1
2007/9/20,18:39:00,347.4,347.4,347.4,347.4,1
2007/9/20,18:40:00,347.5,347.7,347.5,347.7,26
2007/9/20,18:41:00,347.8,347.8,347.7,347.7,6
2007/9/20,18:42:00,347.7,347.7,347.7,347.7,9
2007/9/20,18:48:00,347.6,347.6,347.6,347.6,1
2007/9/20,18:49:00,347.7,347.7,347.7,347.7,5
2007/9/20,18:51:00,347.7,347.7,347.7,347.7,1
2007/9/20,19:00:00,347.5,347.5,347.5,347.5,3
2007/9/21,08:46:00,347.2,350.1,347.2,348.5,667
2007/9/21,08:47:00,348.6,348.6,348.0,348.4,240
2007/9/21,08:48:00,348.5,348.6,348.4,348.6,125
2007/9/21,08:49:00,348.7,348.9,348.5,348.9,98
2007/9/21,08:50:00,348.9,349.1,348.8,348.8,114
2007/9/21,08:51:00,348.8,349.5,348.8,349.2,229
2007/9/21,08:52:00,349.1,349.3,348.6,348.7,206
2007/9/21,08:53:00,348.7,348.8,348.6,348.8,126
2007/9/21,08:54:00,348.8,348.9,348.8,348.8,58
2007/9/21,08:55:00,348.7,349.1,348.7,349.1,44
2007/9/21,08:56:00,349.0,349.2,348.9,349.0,101
2007/9/21,08:57:00,348.9,349.2,348.9,349.2,127
2007/9/21,08:58:00,349.2,349.5,349.2,349.4,108
2007/9/21,08:59:00,349.4,349.5,349.3,349.4,60
2007/9/21,09:00:00,349.4,349.6,349.4,349.5,71
2007/9/21,09:01:00,349.5,350.4,349.5,350.1,154
2007/9/21,09:02:00,350.2,351.0,350.2,350.5,180
2007/9/21,09:03:00,350.5,351.3,350.4,351.1,199
2007/9/21,09:04:00,351.2,351.5,350.6,350.6,236
2007/9/21,09:05:00,350.6,350.9,350.6,350.8,112
2007/9/21,09:06:00,350.8,350.8,350.4,350.5,228
2007/9/21,09:07:00,350.4,350.5,350.3,350.3,172
2007/9/21,09:08:00,350.3,350.5,350.2,350.2,128
2007/9/21,09:09:00,350.2,350.3,349.8,349.9,126
2007/9/21,09:10:00,349.9,350.0,349.6,349.7,139
2007/9/21,09:11:00,349.7,349.9,349.5,349.8,85
2007/9/21,09:12:00,349.8,349.8,349.6,349.7,81
2007/9/21,09:13:00,349.7,350.0,349.6,349.8,156
2007/9/21,09:14:00,349.9,350.2,349.8,350.0,192
2007/9/21,09:15:00,350.1,350.2,349.9,350.0,109
2007/9/21,09:16:00,350.0,350.1,349.8,349.8,122
2007/9/21,09:17:00,349.8,349.9,349.6,349.7,66
2007/9/21,09:18:00,349.8,350.2,349.8,350.1,186
2007/9/21,09:19:00,350.2,350.4,350.1,350.4,70
2007/9/21,09:20:00,350.4,350.7,350.4,350.7,102
2007/9/21,09:21:00,350.6,350.8,350.5,350.5,104
2007/9/21,09:22:00,350.5,350.5,350.4,350.5,51
2007/9/21,09:23:00,350.6,350.9,350.5,350.9,83
2007/9/21,09:24:00,350.9,351.0,350.7,350.8,165
2007/9/21,09:25:00,350.8,351.3,350.7,351.3,269
2007/9/21,09:26:00,351.3,351.7,351.3,351.4,301
2007/9/21,09:27:00,351.4,351.4,350.9,350.9,173
2007/9/21,09:28:00,350.8,350.8,350.4,350.5,288
2007/9/21,09:29:00,350.4,350.4,350.2,350.4,102
2007/9/21,09:30:00,350.4,350.5,350.3,350.5,57
2007/9/21,09:31:00,350.6,350.7,350.6,350.7,57
2007/9/21,09:32:00,350.7,350.9,350.7,350.9,47
2007/9/21,09:33:00,350.9,351.1,350.8,351.1,263
2007/9/21,09:34:00,351.1,351.4,351.1,351.2,146
2007/9/21,09:35:00,351.1,351.2,350.7,350.7,132
2007/9/21,09:36:00,350.7,350.9,350.7,350.7,48
2007/9/21,09:37:00,350.8,350.8,350.6,350.8,52
2007/9/21,09:38:00,350.8,350.9,350.6,350.7,64
2007/9/21,09:39:00,350.8,350.8,350.4,350.6,134
2007/9/21,09:40:00,350.5,350.9,350.5,350.8,187
2007/9/21,09:41:00,350.8,350.8,350.6,350.7,96
2007/9/21,09:42:00,350.9,350.9,350.5,350.6,90
2007/9/21,09:43:00,350.7,350.9,350.6,350.7,46
2007/9/21,09:44:00,350.7,351.0,350.7,350.9,144
2007/9/21,09:45:00,350.8,351.0,350.7,350.8,56
2007/9/21,09:46:00,350.9,351.0,350.7,350.7,36
2007/9/21,09:47:00,350.7,350.9,350.6,350.8,46
2007/9/21,09:48:00,350.7,351.0,350.7,350.7,110
2007/9/21,09:49:00,350.6,350.8,350.5,350.5,95
2007/9/21,09:50:00,350.5,350.6,350.3,350.5,238
2007/9/21,09:51:00,350.4,350.7,350.4,350.6,165
2007/9/21,09:52:00,350.5,350.8,350.4,350.8,95
2007/9/21,09:53:00,350.8,351.0,350.7,350.8,115
2007/9/21,09:54:00,350.9,350.9,350.6,350.9,108
2007/9/21,09:55:00,350.9,351.5,350.9,351.5,211
2007/9/21,09:56:00,351.5,352.0,351.3,351.7,373
2007/9/21,09:57:00,351.7,351.8,351.6,351.7,148
2007/9/21,09:58:00,351.8,352.1,351.6,351.7,215
2007/9/21,09:59:00,351.7,352.2,351.7,352.2,83
2007/9/21,10:00:00,352.2,352.4,352.2,352.2,251
2007/9/21,10:01:00,352.1,352.8,352.1,352.6,246
2007/9/21,10:02:00,352.7,352.7,352.3,352.5,230
2007/9/21,10:03:00,352.5,352.6,351.8,351.9,241
2007/9/21,10:04:00,351.9,351.9,351.7,351.7,107
2007/9/21,10:05:00,351.7,352.0,351.7,352.0,153
2007/9/21,10:06:00,352.0,352.2,352.0,352.0,165
2007/9/21,10:07:00,352.0,352.0,351.9,352.0,101
2007/9/21,10:08:00,352.0,352.2,351.9,352.2,200
2007/9/21,10:09:00,352.2,352.2,352.0,352.1,90
2007/9/21,10:10:00,352.0,352.2,351.9,352.2,144
2007/9/21,10:11:00,352.2,352.2,351.7,351.9,121
2007/9/21,10:12:00,351.9,351.9,351.7,351.7,100
2007/9/21,10:13:00,351.7,351.7,351.5,351.7,69
2007/9/21,10:14:00,351.7,352.0,351.7,351.7,89
2007/9/21,10:15:00,351.8,351.9,351.3,351.3,148
2007/9/21,10:16:00,351.3,351.4,351.1,351.1,111
2007/9/21,10:17:00,351.2,351.3,351.0,351.1,39
2007/9/21,10:18:00,351.1,351.2,350.8,350.8,80
2007/9/21,10:19:00,350.8,351.2,350.8,351.1,69
2007/9/21,10:20:00,351.2,351.2,351.0,351.1,27
2007/9/21,10:21:00,351.1,351.2,350.9,351.0,63
2007/9/21,10:22:00,351.1,351.1,350.8,351.0,24
2007/9/21,10:23:00,351.0,351.1,351.0,351.1,10
2007/9/21,10:24:00,351.1,351.1,350.8,350.9,41
2007/9/21,10:25:00,350.8,351.0,350.7,350.9,62
2007/9/21,10:26:00,351.0,351.1,351.0,351.0,100
2007/9/21,10:27:00,351.1,351.4,351.1,351.3,129
2007/9/21,10:28:00,351.3,351.4,351.1,351.2,85
2007/9/21,10:29:00,351.3,351.3,351.0,351.1,84
2007/9/21,10:30:00,351.1,351.2,350.8,350.8,56
2007/9/21,10:31:00,350.8,351.2,350.7,351.2,61
2007/9/21,10:32:00,351.2,351.2,351.0,351.0,42
2007/9/21,10:33:00,351.0,351.2,350.8,351.1,82
2007/9/21,10:34:00,351.1,351.5,351.1,351.5,180
2007/9/21,10:35:00,351.5,351.6,351.3,351.4,208
2007/9/21,10:36:00,351.3,351.6,351.3,351.5,118
2007/9/21,10:37:00,351.5,351.5,351.3,351.4,51
2007/9/21,10:38:00,351.4,351.6,351.2,351.2,55
2007/9/21,10:39:00,351.3,351.3,350.8,350.8,161
2007/9/21,10:40:00,350.9,351.0,350.8,350.9,61
2007/9/21,10:41:00,351.0,351.0,350.7,350.9,74
2007/9/21,10:42:00,350.9,351.0,350.8,350.8,38
2007/9/21,10:43:00,350.9,350.9,350.5,350.7,169
2007/9/21,10:44:00,350.7,350.9,350.7,350.9,20
2007/9/21,10:45:00,350.8,351.1,350.8,351.0,62
2007/9/21,10:46:00,351.0,351.3,350.9,351.1,138
2007/9/21,10:47:00,351.1,351.1,350.9,351.0,86
2007/9/21,10:48:00,351.1,351.1,351.0,351.0,29
2007/9/21,10:49:00,350.9,350.9,350.6,350.7,50
2007/9/21,10:50:00,350.7,350.8,350.7,350.7,18
2007/9/21,10:51:00,350.9,350.9,350.7,350.7,12
2007/9/21,10:52:00,350.7,350.8,350.7,350.8,19
2007/9/21,10:53:00,350.8,350.9,350.8,350.9,16
2007/9/21,10:54:00,351.0,351.0,350.8,350.8,36
2007/9/21,10:55:00,350.7,350.8,350.6,350.8,86
2007/9/21,10:56:00,350.9,350.9,350.8,350.9,28
2007/9/21,10:57:00,350.9,351.0,350.7,350.8,136
2007/9/21,10:58:00,350.8,350.9,350.8,350.8,83
2007/9/21,10:59:00,350.8,350.9,350.7,350.8,90
2007/9/21,11:00:00,350.9,351.0,350.7,351.0,113
2007/9/21,11:01:00,351.0,351.0,350.8,350.9,79
2007/9/21,11:02:00,350.9,350.9,350.8,350.9,41
2007/9/21,11:03:00,350.9,351.0,350.9,351.0,164
2007/9/21,11:04:00,351.1,351.1,351.0,351.0,8
2007/9/21,11:05:00,351.0,351.0,350.9,351.0,61
2007/9/21,11:06:00,351.0,351.2,350.9,351.2,125
2007/9/21,11:07:00,351.3,351.3,351.1,351.2,44
2007/9/21,11:08:00,351.2,351.3,351.1,351.2,13
2007/9/21,11:09:00,351.3,351.8,351.3,351.8,191
2007/9/21,11:10:00,351.7,351.7,351.6,351.7,34
2007/9/21,11:11:00,351.5,351.6,351.5,351.5,36
2007/9/21,11:12:00,351.5,351.6,351.5,351.5,36
2007/9/21,11:13:00,351.6,351.6,351.4,351.5,52
2007/9/21,11:14:00,351.5,351.7,351.5,351.7,46
2007/9/21,11:15:00,351.7,351.8,351.6,351.7,20
2007/9/21,11:16:00,351.6,351.6,351.5,351.6,16
2007/9/21,11:17:00,351.6,351.6,351.5,351.5,7
2007/9/21,11:18:00,351.5,351.6,351.4,351.4,113
2007/9/21,11:19:00,351.5,351.5,351.4,351.5,25
2007/9/21,11:20:00,351.4,351.4,351.4,351.4,21
2007/9/21,11:21:00,351.5,351.6,351.5,351.5,42
2007/9/21,11:22:00,351.6,352.2,351.6,352.1,111
2007/9/21,11:23:00,352.1,352.2,351.9,351.9,76
2007/9/21,11:24:00,351.9,351.9,351.8,351.8,35
2007/9/21,11:25:00,351.9,351.9,351.6,351.7,35
2007/9/21,11:26:00,351.7,351.7,351.5,351.6,58
2007/9/21,11:27:00,351.5,351.6,351.5,351.5,70
2007/9/21,11:28:00,351.6,351.6,351.5,351.6,25
2007/9/21,11:29:00,351.6,351.6,351.5,351.6,19
2007/9/21,11:30:00,351.6,351.7,351.5,351.5,17
2007/9/21,11:31:00,351.5,351.5,351.4,351.5,11
2007/9/21,11:32:00,351.4,351.5,351.2,351.3,53
2007/9/21,11:33:00,351.2,351.2,350.9,351.0,50
2007/9/21,11:34:00,350.9,351.1,350.9,351.0,102
2007/9/21,11:35:00,351.0,351.0,350.8,350.8,72
2007/9/21,11:36:00,350.8,351.1,350.8,351.0,66
2007/9/21,11:37:00,351.0,351.0,350.8,350.8,40
2007/9/21,11:38:00,350.8,350.9,350.7,350.8,66
2007/9/21,11:39:00,350.8,350.8,350.7,350.8,67
2007/9/21,11:40:00,350.8,350.9,350.7,350.8,60
2007/9/21,11:41:00,350.8,350.9,350.7,350.9,81
2007/9/21,11:42:00,350.9,350.9,350.8,350.9,30
2007/9/21,11:43:00,350.8,350.8,350.7,350.8,17
2007/9/21,11:44:00,350.8,350.8,350.5,350.6,39
2007/9/21,11:45:00,350.6,350.6,350.4,350.6,60
2007/9/21,11:46:00,350.6,350.7,350.5,350.7,13
2007/9/21,11:47:00,350.8,350.8,350.6,350.6,51
2007/9/21,11:48:00,350.6,350.6,350.3,350.3,104
2007/9/21,11:49:00,350.2,350.4,350.2,350.3,80
2007/9/21,11:50:00,350.4,350.5,350.3,350.3,48
2007/9/21,11:51:00,350.5,350.6,350.4,350.4,99
2007/9/21,11:52:00,350.4,350.5,350.3,350.5,73
2007/9/21,11:53:00,350.5,350.7,350.3,350.3,41
2007/9/21,11:54:00,350.4,350.4,350.3,350.3,9
2007/9/21,11:55:00,350.3,350.4,350.1,350.2,54
2007/9/21,11:56:00,350.2,350.3,350.2,350.3,3
2007/9/21,11:57:00,350.4,350.7,350.4,350.7,18
2007/9/21,11:58:00,350.6,350.6,350.5,350.6,11
2007/9/21,11:59:00,350.8,351.0,350.8,351.0,33
2007/9/21,12:00:00,351.0,351.0,351.0,351.0,3
2007/9/21,12:01:00,350.9,350.9,350.7,350.7,14
2007/9/21,12:02:00,350.7,350.8,350.6,350.6,25
2007/9/21,12:03:00,350.6,350.8,350.6,350.8,21
2007/9/21,12:04:00,350.9,351.1,350.9,351.1,10
2007/9/21,12:05:00,351.2,351.4,350.9,351.3,40
2007/9/21,12:06:00,351.3,351.3,351.0,351.0,33
2007/9/21,12:07:00,351.0,351.0,351.0,351.0,2
2007/9/21,12:08:00,351.0,351.2,350.9,350.9,9
2007/9/21,12:09:00,350.9,351.1,350.9,351.1,14
2007/9/21,12:10:00,351.1,351.2,351.1,351.2,18
2007/9/21,12:11:00,351.2,351.3,351.1,351.2,34
2007/9/21,12:12:00,351.1,351.1,350.9,350.9,31
2007/9/21,12:13:00,350.8,351.1,350.7,351.0,45
2007/9/21,12:14:00,351.0,351.0,351.0,351.0,14
2007/9/21,12:15:00,351.0,351.0,351.0,351.0,4
2007/9/21,12:16:00,351.0,351.3,351.0,351.3,34
2007/9/21,12:17:00,351.1,351.2,351.1,351.1,45
2007/9/21,12:18:00,351.1,351.1,350.8,351.0,31
2007/9/21,12:19:00,351.0,351.0,350.7,350.9,101
2007/9/21,12:20:00,350.8,350.8,350.6,350.8,23
2007/9/21,12:21:00,350.9,350.9,350.7,350.8,28
2007/9/21,12:22:00,350.9,350.9,350.8,350.9,4
2007/9/21,12:23:00,351.0,351.1,351.0,351.1,18
2007/9/21,12:24:00,351.1,351.2,351.1,351.2,8
2007/9/21,12:25:00,351.1,351.1,351.1,351.1,1
2007/9/21,12:26:00,351.1,351.8,351.1,351.8,116
2007/9/21,12:27:00,351.7,351.7,351.6,351.7,23
2007/9/21,12:28:00,351.7,351.7,351.4,351.6,57
2007/9/21,12:29:00,351.6,351.6,351.5,351.6,50
2007/9/21,12:30:00,351.7,351.7,351.5,351.6,20
2007/9/21,12:31:00,351.7,351.8,351.6,351.8,34
2007/9/21,12:32:00,351.9,352.1,351.8,351.9,140
2007/9/21,12:33:00,351.9,352.0,351.7,351.9,50
2007/9/21,12:34:00,351.9,352.0,351.6,351.9,61
2007/9/21,12:35:00,351.9,351.9,351.9,351.9,18
2007/9/21,12:36:00,351.9,352.3,351.9,352.3,50
2007/9/21,12:37:00,352.3,353.0,352.3,352.3,259
2007/9/21,12:38:00,352.2,352.2,351.9,352.0,90
2007/9/21,12:39:00,351.9,351.9,351.8,351.9,74
2007/9/21,12:40:00,351.8,352.2,351.8,352.2,49
2007/9/21,12:41:00,352.2,352.3,352.0,352.0,55
2007/9/21,12:42:00,352.0,352.3,352.0,352.0,27
2007/9/21,12:43:00,352.1,352.1,351.8,352.1,35
2007/9/21,12:44:00,352.1,352.1,351.9,351.9,13
2007/9/21,12:45:00,352.0,352.0,352.0,352.0,3
2007/9/21,12:46:00,352.0,352.3,352.0,352.2,34
2007/9/21,12:47:00,352.1,352.1,352.0,352.1,17
2007/9/21,12:48:00,352.1,352.1,351.9,351.9,15
2007/9/21,12:49:00,352.0,352.1,352.0,352.1,4
2007/9/21,12:50:00,352.0,352.1,351.9,352.0,45
2007/9/21,12:51:00,352.1,352.1,351.7,351.7,45
2007/9/21,12:52:00,351.7,351.7,351.5,351.7,50
2007/9/21,12:53:00,351.7,351.7,351.6,351.6,17
2007/9/21,12:54:00,351.6,351.7,351.6,351.7,43
2007/9/21,12:55:00,351.7,352.1,351.7,352.0,72
2007/9/21,12:56:00,352.1,352.1,352.1,352.1,27
2007/9/21,12:57:00,352.1,353.1,352.0,352.9,211
2007/9/21,12:58:00,352.9,353.1,352.6,352.8,217
2007/9/21,12:59:00,352.8,353.0,352.7,352.8,118
2007/9/21,13:00:00,352.7,353.0,352.5,353.0,171
2007/9/21,13:01:00,353.0,353.2,352.8,352.8,210
2007/9/21,13:02:00,352.9,353.3,352.8,353.0,118
2007/9/21,13:03:00,353.0,353.1,353.0,353.0,94
2007/9/21,13:04:00,353.0,353.1,352.8,352.8,107
2007/9/21,13:05:00,353.0,353.0,352.6,352.8,126
2007/9/21,13:06:00,352.8,352.9,352.5,352.5,79
2007/9/21,13:07:00,352.4,352.6,352.4,352.5,78
2007/9/21,13:08:00,352.5,352.5,352.2,352.2,51
2007/9/21,13:09:00,352.2,352.3,352.2,352.2,26
2007/9/21,13:10:00,352.3,352.3,352.2,352.3,34
2007/9/21,13:11:00,352.3,352.8,352.3,352.8,99
2007/9/21,13:12:00,352.7,352.8,352.2,352.2,96
2007/9/21,13:13:00,352.3,352.3,352.2,352.3,26
2007/9/21,13:14:00,352.4,352.5,352.4,352.4,57
2007/9/21,13:15:00,352.4,352.4,352.2,352.2,45
2007/9/21,13:16:00,352.2,352.3,352.1,352.1,24
2007/9/21,13:17:00,352.1,352.4,352.1,352.3,137
2007/9/21,13:18:00,352.3,352.4,352.3,352.4,12
2007/9/21,13:19:00,352.3,352.3,352.1,352.2,34
2007/9/21,13:20:00,352.2,352.3,352.2,352.3,63
2007/9/21,13:21:00,352.3,352.3,352.3,352.3,29
2007/9/21,13:22:00,352.4,352.6,352.4,352.5,85
2007/9/21,13:23:00,352.5,352.6,352.3,352.3,15
2007/9/21,13:24:00,352.4,352.4,352.3,352.4,139
2007/9/21,13:25:00,352.3,352.5,352.3,352.5,173
2007/9/21,13:26:00,352.5,352.7,352.4,352.7,105
2007/9/21,13:27:00,352.6,352.7,352.4,352.4,131
2007/9/21,13:28:00,352.4,352.4,352.2,352.2,139
2007/9/21,13:29:00,352.2,352.4,352.1,352.2,199
2007/9/21,13:30:00,352.3,352.4,352.1,352.3,206
2007/9/21,13:31:00,352.3,352.5,352.1,352.3,221
2007/9/21,13:32:00,352.3,352.3,352.2,352.3,35
2007/9/21,13:33:00,352.3,352.3,352.1,352.2,128
2007/9/21,13:34:00,352.2,352.3,352.2,352.3,84
2007/9/21,13:35:00,352.3,352.5,352.3,352.5,180
2007/9/21,13:36:00,352.5,352.7,352.5,352.7,205
2007/9/21,13:37:00,352.7,352.9,352.7,352.8,223
2007/9/21,13:38:00,352.9,353.2,352.8,352.8,254
2007/9/21,13:39:00,352.9,353.1,352.8,353.1,140
2007/9/21,13:40:00,353.0,353.2,353.0,353.2,127
2007/9/21,13:41:00,353.1,353.2,352.9,352.9,73
2007/9/21,13:42:00,353.0,353.1,352.9,353.1,67
2007/9/21,13:43:00,353.1,353.3,353.0,353.0,89
2007/9/21,13:44:00,353.0,353.2,352.9,353.2,54
2007/9/21,13:45:00,353.2,353.2,352.8,352.9,61
2007/9/21,13:46:00,352.9,353.1,352.7,352.9,119
2007/9/21,13:47:00,353.0,353.0,352.8,352.9,122
2007/9/21,13:48:00,352.9,353.1,352.9,352.9,97
2007/9/21,13:49:00,352.9,352.9,352.7,352.7,73
2007/9/21,13:50:00,352.6,352.9,352.6,352.7,84
2007/9/21,14:46:00,352.6,352.6,352.6,352.6,2
2007/9/21,14:50:00,352.4,352.4,352.3,352.3,10
2007/9/21,14:51:00,352.3,352.3,352.3,352.3,6
2007/9/21,14:52:00,352.5,352.5,352.5,352.5,1
2007/9/21,14:53:00,352.4,352.4,352.4,352.4,1
2007/9/21,14:54:00,352.2,352.2,352.1,352.1,11
2007/9/21,14:56:00,352.3,352.3,352.3,352.3,1
2007/9/21,14:58:00,352.2,352.7,352.2,352.7,10
2007/9/21,15:01:00,352.6,352.6,352.6,352.6,20
2007/9/21,15:06:00,352.5,352.5,352.5,352.5,2
2007/9/21,15:08:00,352.7,352.7,352.7,352.7,2
2007/9/21,15:09:00,352.7,352.7,352.7,352.7,5
2007/9/21,15:11:00,352.7,352.7,352.7,352.7,8
2007/9/21,15:16:00,352.7,352.8,352.7,352.8,2
2007/9/21,15:17:00,352.8,352.8,352.7,352.7,10
2007/9/21,15:18:00,352.8,352.8,352.8,352.8,1
2007/9/21,15:19:00,352.8,352.8,352.8,352.8,1
2007/9/21,15:20:00,352.8,352.8,352.6,352.7,22
2007/9/21,15:21:00,352.8,352.8,352.8,352.8,12
2007/9/21,15:23:00,352.8,352.8,352.8,352.8,1
2007/9/21,15:24:00,352.9,352.9,352.9,352.9,1
2007/9/21,15:25:00,352.9,352.9,352.9,352.9,20
2007/9/21,15:27:00,352.9,352.9,352.9,352.9,1
2007/9/21,15:32:00,353.0,353.0,353.0,353.0,2
2007/9/21,15:33:00,353.0,353.0,353.0,353.0,24
2007/9/21,15:34:00,353.1,353.1,353.1,353.1,4
2007/9/21,15:35:00,353.1,353.1,353.1,353.1,6
2007/9/21,15:36:00,353.2,353.2,353.2,353.2,6
2007/9/21,15:37:00,353.2,353.2,353.2,353.2,2
2007/9/21,15:38:00,353.2,353.2,353.2,353.2,3
2007/9/21,15:39:00,353.2,353.2,353.2,353.2,1
2007/9/21,15:40:00,353.2,353.3,353.2,353.3,12
2007/9/21,15:41:00,353.3,353.3,353.3,353.3,1
2007/9/21,15:44:00,353.2,353.2,353.2,353.2,10
2007/9/21,15:45:00,353.2,353.2,353.2,353.2,1
2007/9/21,15:46:00,353.2,353.2,353.2,353.2,2
2007/9/21,15:47:00,353.2,353.2,353.2,353.2,5
2007/9/21,15:48:00,353.3,353.3,353.3,353.3,3
2007/9/21,15:49:00,353.3,353.3,353.3,353.3,2
2007/9/21,15:53:00,353.3,353.3,353.3,353.3,6
2007/9/21,15:55:00,353.3,353.3,353.3,353.3,1
2007/9/21,16:03:00,353.2,353.2,353.2,353.2,2
2007/9/21,16:06:00,353.3,353.3,353.3,353.3,1
2007/9/21,16:07:00,353.3,353.3,353.3,353.3,2
2007/9/21,16:10:00,353.2,353.2,353.2,353.2,3
2007/9/21,16:12:00,353.2,353.2,353.2,353.2,5
2007/9/21,16:13:00,353.3,353.4,353.3,353.4,23
2007/9/21,16:14:00,353.5,353.5,353.5,353.5,17
2007/9/21,16:15:00,353.4,353.5,353.4,353.4,6
2007/9/21,16:16:00,353.4,353.4,353.4,353.4,2
2007/9/21,16:17:00,353.4,353.4,353.4,353.4,1
2007/9/21,16:19:00,353.4,353.4,353.4,353.4,2
2007/9/21,16:24:00,353.3,353.3,353.3,353.3,18
2007/9/21,16:26:00,353.4,353.4,353.4,353.4,1
2007/9/21,16:28:00,353.5,353.5,353.5,353.5,16
2007/9/21,16:29:00,353.5,353.5,353.5,353.5,4
2007/9/21,16:30:00,353.5,353.5,353.5,353.5,4
2007/9/21,16:31:00,353.5,353.5,353.5,353.5,4
2007/9/21,16:33:00,353.5,353.5,353.5,353.5,13
2007/9/21,16:34:00,353.5,353.5,353.5,353.5,2
2007/9/21,16:35:00,353.5,353.6,353.5,353.6,12
2007/9/21,16:36:00,353.6,353.6,353.6,353.6,2
2007/9/21,16:38:00,353.6,353.6,353.6,353.6,1
2007/9/21,16:39:00,353.7,353.7,353.7,353.7,19
2007/9/21,16:40:00,353.7,353.7,353.7,353.7,5
2007/9/21,16:41:00,353.7,353.8,353.7,353.8,13
2007/9/21,16:42:00,353.8,353.8,353.8,353.8,1
2007/9/21,16:43:00,353.7,353.7,353.7,353.7,11
2007/9/21,16:45:00,353.8,353.8,353.8,353.8,2
2007/9/21,16:46:00,353.9,354.0,353.9,354.0,17
2007/9/21,16:47:00,353.9,353.9,353.9,353.9,1
2007/9/21,16:48:00,353.9,353.9,353.9,353.9,2
2007/9/21,16:49:00,353.9,354.0,353.9,354.0,10
2007/9/21,16:50:00,354.0,354.0,354.0,354.0,1
2007/9/21,16:51:00,354.0,354.2,354.0,354.2,24
2007/9/21,16:52:00,354.3,354.3,354.3,354.3,10
2007/9/21,16:53:00,354.3,354.4,354.3,354.3,26
2007/9/21,16:54:00,354.4,354.4,354.4,354.4,1
2007/9/21,16:55:00,354.4,354.4,354.4,354.4,1
2007/9/21,16:56:00,354.4,354.4,354.3,354.3,3
2007/9/21,16:58:00,354.4,354.4,354.3,354.3,8
2007/9/21,16:59:00,354.3,354.3,354.3,354.3,1
2007/9/21,17:00:00,354.4,354.4,354.4,354.4,1
2007/9/21,17:01:00,354.5,354.5,354.5,354.5,1
2007/9/21,17:06:00,354.4,354.4,354.4,354.4,5
2007/9/21,17:09:00,354.3,354.3,354.3,354.3,1
2007/9/21,17:12:00,354.3,354.3,354.3,354.3,1
2007/9/21,17:13:00,354.2,354.2,354.0,354.0,6
2007/9/21,17:14:00,354.0,354.1,354.0,354.1,3
2007/9/21,17:19:00,354.1,354.1,354.1,354.1,2
2007/9/21,17:20:00,354.0,354.0,354.0,354.0,2
2007/9/21,17:21:00,353.9,353.9,353.9,353.9,1
2007/9/21,17:24:00,354.0,354.0,354.0,354.0,4
2007/9/21,17:25:00,354.0,354.0,354.0,354.0,3
2007/9/21,17:26:00,354.0,354.0,354.0,354.0,1
2007/9/21,17:28:00,354.2,354.2,354.2,354.2,5
2007/9/21,17:46:00,354.0,354.0,354.0,354.0,2
2007/9/21,17:47:00,354.0,354.0,354.0,354.0,3
2007/9/21,17:50:00,353.9,353.9,353.9,353.9,1
2007/9/21,17:51:00,353.8,353.8,353.8,353.8,1
2007/9/21,17:52:00,353.7,353.7,353.7,353.7,2
2007/9/21,17:53:00,353.5,353.5,353.5,353.5,20
2007/9/21,17:54:00,353.7,353.9,353.7,353.9,8
2007/9/21,17:57:00,354.0,354.0,354.0,354.0,1
2007/9/21,18:20:00,353.8,353.8,353.8,353.8,1
2007/9/21,18:28:00,353.8,353.8,353.8,353.8,5
2007/9/21,18:36:00,353.8,354.0,353.8,354.0,10
2007/9/21,18:37:00,354.0,354.0,354.0,354.0,1
2007/9/21,18:41:00,354.0,354.0,354.0,354.0,1
2007/9/21,18:49:00,354.2,354.2,354.2,354.2,10
2007/9/21,18:50:00,354.3,354.4,354.3,354.4,6
2007/9/26,08:46:00,353.3,355.6,353.3,354.6,804
2007/9/26,08:47:00,354.5,354.8,354.4,354.5,81
2007/9/26,08:48:00,354.5,354.9,354.2,354.9,155
2007/9/26,08:49:00,354.9,355.3,354.9,355.1,176
2007/9/26,08:50:00,355.1,355.4,355.1,355.3,80
2007/9/26,08:51:00,355.3,355.7,355.2,355.7,113
2007/9/26,08:52:00,355.7,356.3,355.6,355.9,157
2007/9/26,08:53:00,355.9,356.1,355.5,355.7,104
2007/9/26,08:54:00,355.6,355.6,355.4,355.5,61
2007/9/26,08:55:00,355.5,355.6,355.5,355.6,60
2007/9/26,08:56:00,355.6,356.1,355.5,356.1,116
2007/9/26,08:57:00,356.1,356.4,356.1,356.3,140
2007/9/26,08:58:00,356.2,356.2,356.0,356.0,57
2007/9/26,08:59:00,356.0,356.0,355.9,356.0,91
2007/9/26,09:00:00,356.1,356.4,356.0,356.0,149
2007/9/26,09:01:00,356.0,356.6,355.6,355.9,313
2007/9/26,09:02:00,355.9,356.1,355.6,356.0,258
2007/9/26,09:03:00,356.1,356.2,355.6,355.7,139
2007/9/26,09:04:00,355.7,355.8,355.5,355.7,94
2007/9/26,09:05:00,355.6,355.7,355.3,355.3,217
2007/9/26,09:06:00,355.3,355.6,355.3,355.6,91
2007/9/26,09:07:00,355.6,355.9,355.6,355.8,62
2007/9/26,09:08:00,355.8,355.8,355.4,355.5,122
2007/9/26,09:09:00,355.4,355.6,355.2,355.5,89
2007/9/26,09:10:00,355.4,355.6,355.4,355.5,36
2007/9/26,09:11:00,355.6,356.1,355.5,356.1,136
2007/9/26,09:12:00,356.1,356.2,355.9,356.0,54
2007/9/26,09:13:00,356.1,356.9,356.0,356.9,192
2007/9/26,09:14:00,356.9,357.0,356.7,356.8,206
2007/9/26,09:15:00,356.9,356.9,356.4,356.7,168
2007/9/26,09:16:00,356.7,357.1,356.6,356.8,185
2007/9/26,09:17:00,356.8,357.0,356.6,356.8,109
2007/9/26,09:18:00,356.8,357.0,356.8,357.0,67
2007/9/26,09:19:00,357.0,357.2,356.8,356.8,110
2007/9/26,09:20:00,356.8,356.8,356.4,356.6,54
2007/9/26,09:21:00,356.6,357.0,356.6,356.9,58
2007/9/26,09:22:00,356.8,356.8,356.4,356.4,51
2007/9/26,09:23:00,356.4,356.4,356.2,356.3,47
2007/9/26,09:24:00,356.4,356.7,356.3,356.3,103
2007/9/26,09:25:00,356.3,356.3,356.0,356.1,84
2007/9/26,09:26:00,356.1,356.4,356.1,356.3,52
2007/9/26,09:27:00,356.1,356.5,356.0,356.5,52
2007/9/26,09:28:00,356.5,356.5,356.1,356.2,108
2007/9/26,09:29:00,356.2,356.3,356.1,356.1,73
2007/9/26,09:30:00,356.0,356.0,355.7,355.8,170
2007/9/26,09:31:00,355.7,356.3,355.7,356.3,99
2007/9/26,09:32:00,356.3,356.5,356.1,356.3,222
2007/9/26,09:33:00,356.3,356.3,356.2,356.3,94
2007/9/26,09:34:00,356.3,356.6,356.3,356.6,115
2007/9/26,09:35:00,356.7,356.7,356.6,356.7,91
2007/9/26,09:36:00,356.7,356.7,356.5,356.6,118
2007/9/26,09:37:00,356.6,356.6,356.3,356.3,78
2007/9/26,09:38:00,356.3,356.4,356.1,356.4,27
2007/9/26,09:39:00,356.3,356.4,356.2,356.3,57
2007/9/26,09:40:00,356.3,356.4,356.2,356.2,59
2007/9/26,09:41:00,356.2,356.2,356.0,356.0,29
2007/9/26,09:42:00,356.0,356.2,356.0,356.2,63
2007/9/26,09:43:00,356.3,356.3,356.2,356.3,40
2007/9/26,09:44:00,356.4,356.4,356.1,356.2,35
2007/9/26,09:45:00,356.2,356.2,355.9,355.9,180
2007/9/26,09:46:00,356.0,356.2,355.9,356.0,187
2007/9/26,09:47:00,356.0,356.3,356.0,356.3,82
2007/9/26,09:48:00,356.3,356.4,356.3,356.3,27
2007/9/26,09:49:00,356.3,356.4,356.3,356.4,58
2007/9/26,09:50:00,356.5,356.5,356.2,356.5,76
2007/9/26,09:51:00,356.4,356.4,356.1,356.2,28
2007/9/26,09:52:00,356.3,356.3,356.2,356.2,11
2007/9/26,09:53:00,356.3,356.3,356.1,356.2,15
2007/9/26,09:54:00,356.1,356.3,356.1,356.3,25
2007/9/26,09:55:00,356.3,356.5,356.3,356.5,21
2007/9/26,09:56:00,356.4,356.5,356.3,356.3,13
2007/9/26,09:57:00,356.4,356.4,356.2,356.3,54
2007/9/26,09:58:00,356.3,356.4,356.3,356.4,27
2007/9/26,09:59:00,356.3,356.5,356.3,356.3,26
2007/9/26,10:00:00,356.3,356.4,356.2,356.2,50
2007/9/26,10:01:00,356.2,356.6,356.2,356.6,36
2007/9/26,10:02:00,356.7,357.0,356.7,356.9,31
2007/9/26,10:03:00,356.7,356.7,356.6,356.6,37
2007/9/26,10:04:00,356.6,356.8,356.6,356.7,17
2007/9/26,10:05:00,356.7,356.8,356.7,356.8,13
2007/9/26,10:06:00,356.9,357.3,356.9,357.1,95
2007/9/26,10:07:00,357.1,357.1,357.1,357.1,3
2007/9/26,10:08:00,357.1,357.4,357.1,357.4,77
2007/9/26,10:09:00,357.4,357.5,357.3,357.3,84
2007/9/26,10:10:00,357.4,357.6,357.4,357.4,70
2007/9/26,10:11:00,357.4,357.5,357.3,357.5,69
2007/9/26,10:12:00,357.4,357.4,357.3,357.3,78
2007/9/26,10:13:00,357.2,357.3,357.2,357.3,34
2007/9/26,10:14:00,357.2,357.2,357.0,357.0,32
2007/9/26,10:15:00,357.0,357.3,357.0,357.3,29
2007/9/26,10:16:00,357.3,357.3,357.1,357.1,20
2007/9/26,10:17:00,357.1,357.1,357.0,357.1,55
2007/9/26,10:18:00,357.2,357.2,357.2,357.2,11
2007/9/26,10:19:00,357.2,357.3,357.2,357.3,77
2007/9/26,10:20:00,357.4,357.5,357.2,357.2,55
2007/9/26,10:21:00,357.2,357.7,357.2,357.6,83
2007/9/26,10:22:00,357.5,357.6,357.4,357.4,31
2007/9/26,10:23:00,357.5,357.6,357.4,357.5,133
2007/9/26,10:24:00,357.5,357.9,357.5,357.7,53
2007/9/26,10:25:00,357.6,357.8,357.6,357.8,18
2007/9/26,10:26:00,357.8,358.2,357.8,357.9,145
2007/9/26,10:27:00,357.9,358.0,357.8,358.0,26
2007/9/26,10:28:00,357.9,358.0,357.8,358.0,25
2007/9/26,10:29:00,357.9,358.0,357.9,357.9,13
2007/9/26,10:30:00,357.9,357.9,357.5,357.6,29
2007/9/26,10:31:00,357.7,358.0,357.7,357.8,60
2007/9/26,10:32:00,357.8,357.9,357.5,357.5,67
2007/9/26,10:33:00,357.6,357.6,357.4,357.5,19
2007/9/26,10:34:00,357.5,357.8,357.5,357.8,23
2007/9/26,10:35:00,357.8,357.8,357.6,357.6,26
2007/9/26,10:36:00,357.6,357.6,357.6,357.6,29
2007/9/26,10:37:00,357.7,357.7,357.6,357.6,12
2007/9/26,10:38:00,357.7,357.9,357.7,357.9,25
2007/9/26,10:39:00,357.8,357.8,357.6,357.6,18
2007/9/26,10:40:00,357.6,357.6,357.6,357.6,1
2007/9/26,10:41:00,357.6,357.6,357.5,357.5,13
2007/9/26,10:42:00,357.4,357.4,357.2,357.2,196
2007/9/26,10:43:00,357.2,357.2,357.1,357.1,14
2007/9/26,10:44:00,357.2,357.4,357.2,357.3,10
2007/9/26,10:45:00,357.3,357.3,357.3,357.3,8
2007/9/26,10:46:00,357.2,357.2,357.0,357.0,34
2007/9/26,10:47:00,357.0,357.0,356.9,357.0,21
2007/9/26,10:48:00,357.2,357.4,357.2,357.4,6
2007/9/26,10:49:00,357.4,357.8,357.4,357.6,35
2007/9/26,10:50:00,357.6,357.6,357.5,357.5,10
2007/9/26,10:51:00,357.5,357.7,357.5,357.6,11
2007/9/26,10:52:00,357.7,357.8,357.5,357.8,40
2007/9/26,10:53:00,357.8,358.0,357.8,358.0,56
2007/9/26,10:54:00,358.0,358.0,357.7,357.8,8
2007/9/26,10:55:00,357.8,357.8,357.5,357.7,47
2007/9/26,10:56:00,357.7,357.8,357.5,357.6,30
2007/9/26,10:57:00,357.5,357.6,357.5,357.6,32
2007/9/26,10:58:00,357.6,357.8,357.6,357.8,38
2007/9/26,10:59:00,357.8,357.8,357.8,357.8,1
2007/9/26,11:00:00,357.6,357.7,357.6,357.7,25
2007/9/26,11:01:00,357.8,357.8,357.7,357.7,36
2007/9/26,11:02:00,357.6,357.7,357.6,357.6,10
2007/9/26,11:03:00,357.6,357.7,357.6,357.7,14
2007/9/26,11:04:00,357.6,357.8,357.6,357.7,19
2007/9/26,11:05:00,357.7,357.8,357.7,357.8,32
2007/9/26,11:06:00,357.7,357.9,357.7,357.9,19
2007/9/26,11:07:00,357.8,358.0,357.7,358.0,24
2007/9/26,11:08:00,358.0,358.3,357.9,358.2,79
2007/9/26,11:09:00,358.3,358.4,358.1,358.3,37
2007/9/26,11:10:00,358.3,358.5,358.3,358.5,10
2007/9/26,11:11:00,358.4,358.7,358.4,358.6,34
2007/9/26,11:12:00,358.6,358.6,358.3,358.3,31
2007/9/26,11:13:00,358.3,358.4,358.3,358.3,10
2007/9/26,11:14:00,358.3,358.4,358.3,358.4,6
2007/9/26,11:15:00,358.3,358.3,358.2,358.3,28
2007/9/26,11:16:00,358.2,358.2,358.2,358.2,8
2007/9/26,11:17:00,358.1,358.1,357.9,357.9,33
2007/9/26,11:18:00,357.8,357.9,357.8,357.9,4
2007/9/26,11:19:00,358.0,358.0,358.0,358.0,17
2007/9/26,11:20:00,358.0,358.0,358.0,358.0,2
2007/9/26,11:21:00,357.9,358.2,357.9,358.1,11
2007/9/26,11:22:00,358.2,358.2,358.2,358.2,2
2007/9/26,11:23:00,358.1,358.2,358.1,358.1,43
2007/9/26,11:24:00,358.1,358.2,358.1,358.2,40
2007/9/26,11:25:00,358.1,358.2,358.1,358.1,14
2007/9/26,11:26:00,358.1,358.2,358.1,358.2,21
2007/9/26,11:27:00,358.1,358.1,357.8,357.8,45
2007/9/26,11:28:00,357.8,357.9,357.8,357.9,33
2007/9/26,11:29:00,357.9,358.0,357.6,357.7,62
2007/9/26,11:30:00,357.7,357.7,357.6,357.7,14
2007/9/26,11:31:00,357.8,357.9,357.8,357.9,20
2007/9/26,11:32:00,357.9,357.9,357.8,357.9,7
2007/9/26,11:33:00,357.8,357.8,357.8,357.8,1
2007/9/26,11:34:00,357.8,357.8,357.8,357.8,2
2007/9/26,11:35:00,357.8,357.8,357.6,357.7,25
2007/9/26,11:36:00,357.7,357.7,357.6,357.7,47
2007/9/26,11:37:00,357.8,358.0,357.8,357.9,30
2007/9/26,11:38:00,358.0,358.2,358.0,358.2,33
2007/9/26,11:39:00,358.3,358.8,358.3,358.6,64
2007/9/26,11:40:00,358.5,358.5,358.2,358.3,54
2007/9/26,11:41:00,358.2,358.2,358.2,358.2,8
2007/9/26,11:42:00,358.2,358.3,358.1,358.3,58
2007/9/26,11:43:00,358.3,358.5,358.3,358.5,16
2007/9/26,11:44:00,358.5,358.5,358.2,358.2,37
2007/9/26,11:45:00,358.2,358.2,358.1,358.2,34
2007/9/26,11:46:00,358.2,358.3,358.2,358.2,13
2007/9/26,11:47:00,358.3,358.3,358.2,358.3,11
2007/9/26,11:48:00,358.4,358.6,358.4,358.5,51
2007/9/26,11:49:00,358.5,358.7,358.5,358.7,35
2007/9/26,11:50:00,358.7,358.7,358.6,358.6,15
2007/9/26,11:51:00,358.6,358.7,358.6,358.6,12
2007/9/26,11:52:00,358.6,358.7,358.5,358.7,11
2007/9/26,11:53:00,358.7,359.3,358.7,359.1,218
2007/9/26,11:54:00,359.2,359.2,358.8,358.9,169
2007/9/26,11:55:00,358.9,359.0,358.9,359.0,35
2007/9/26,11:56:00,359.0,359.0,358.7,358.7,62
2007/9/26,11:57:00,358.7,358.9,358.7,358.9,51
2007/9/26,11:58:00,359.0,359.1,358.9,359.1,97
2007/9/26,11:59:00,359.1,359.2,358.9,358.9,15
2007/9/26,12:00:00,358.9,359.0,358.9,359.0,20
2007/9/26,12:01:00,359.1,359.1,359.0,359.1,22
2007/9/26,12:02:00,359.0,359.1,358.9,359.1,42
2007/9/26,12:03:00,359.1,359.2,359.0,359.1,6
2007/9/26,12:04:00,359.0,359.2,359.0,359.1,23
2007/9/26,12:05:00,359.1,359.1,358.9,359.0,21
2007/9/26,12:06:00,359.0,359.1,359.0,359.1,18
2007/9/26,12:07:00,359.1,359.2,359.1,359.1,21
2007/9/26,12:08:00,359.2,359.2,359.1,359.1,17
2007/9/26,12:09:00,359.2,359.5,359.2,359.5,67
2007/9/26,12:10:00,359.5,359.7,359.4,359.4,164
2007/9/26,12:11:00,359.4,359.4,359.1,359.2,63
2007/9/26,12:12:00,359.2,359.2,359.1,359.2,28
2007/9/26,12:13:00,359.2,359.2,359.1,359.1,30
2007/9/26,12:14:00,359.1,359.2,359.1,359.1,3
2007/9/26,12:15:00,359.1,359.1,358.8,358.8,98
2007/9/26,12:16:00,358.8,359.0,358.6,359.0,45
2007/9/26,12:17:00,359.0,359.0,358.9,359.0,14
2007/9/26,12:18:00,358.9,359.0,358.8,359.0,27
2007/9/26,12:19:00,358.8,358.8,358.7,358.7,9
2007/9/26,12:20:00,358.8,358.9,358.8,358.9,6
2007/9/26,12:21:00,358.8,358.8,358.8,358.8,4
2007/9/26,12:22:00,358.9,359.1,358.8,358.8,57
2007/9/26,12:23:00,358.8,358.9,358.7,358.7,23
2007/9/26,12:24:00,358.7,358.7,358.4,358.4,36
2007/9/26,12:25:00,358.5,358.7,358.5,358.7,12
2007/9/26,12:26:00,358.8,358.8,358.5,358.6,19
2007/9/26,12:27:00,358.6,358.9,358.6,358.8,15
2007/9/26,12:28:00,358.8,359.0,358.7,359.0,26
2007/9/26,12:29:00,359.0,359.0,358.8,358.9,25
2007/9/26,12:30:00,358.9,358.9,358.7,358.7,58
2007/9/26,12:31:00,358.7,358.7,358.5,358.6,93
2007/9/26,12:32:00,358.6,358.6,358.5,358.5,39
2007/9/26,12:33:00,358.5,358.5,358.3,358.4,48
2007/9/26,12:34:00,358.4,358.6,358.4,358.5,13
2007/9/26,12:35:00,358.5,358.6,358.4,358.6,25
2007/9/26,12:36:00,358.6,358.7,358.5,358.5,26
2007/9/26,12:37:00,358.6,358.7,358.5,358.5,62
2007/9/26,12:38:00,358.5,358.6,358.5,358.6,19
2007/9/26,12:39:00,358.6,358.8,358.6,358.7,26
2007/9/26,12:40:00,358.7,358.7,358.4,358.5,90
2007/9/26,12:41:00,358.5,358.6,358.5,358.6,12
2007/9/26,12:42:00,358.6,358.7,358.6,358.7,13
2007/9/26,12:43:00,358.6,358.6,358.6,358.6,10
2007/9/26,12:44:00,358.6,358.6,358.5,358.6,25
2007/9/26,12:45:00,358.6,358.6,358.5,358.5,20
2007/9/26,12:46:00,358.5,358.6,358.5,358.5,35
2007/9/26,12:47:00,358.5,358.5,358.5,358.5,2
2007/9/26,12:48:00,358.5,358.5,358.4,358.4,22
2007/9/26,12:49:00,358.4,358.4,358.3,358.4,21
2007/9/26,12:50:00,358.5,358.5,358.4,358.5,58
2007/9/26,12:51:00,358.6,358.6,358.6,358.6,7
2007/9/26,12:52:00,358.6,358.7,358.5,358.5,24
2007/9/26,12:53:00,358.5,358.6,358.5,358.6,6
2007/9/26,12:54:00,358.6,358.8,358.6,358.7,11
2007/9/26,12:55:00,358.7,358.7,358.6,358.6,23
2007/9/26,12:56:00,358.6,358.6,358.6,358.6,29
2007/9/26,12:57:00,358.5,358.6,358.5,358.5,41
2007/9/26,12:58:00,358.5,358.6,358.5,358.6,12
2007/9/26,12:59:00,358.5,358.6,358.5,358.6,4
2007/9/26,13:00:00,358.6,358.8,358.5,358.8,65
2007/9/26,13:01:00,358.8,358.8,358.7,358.7,8
2007/9/26,13:02:00,358.7,359.0,358.7,359.0,75
2007/9/26,13:03:00,358.9,358.9,358.8,358.9,32
2007/9/26,13:04:00,358.9,358.9,358.8,358.8,39
2007/9/26,13:05:00,358.7,358.8,358.7,358.7,30
2007/9/26,13:06:00,358.7,358.8,358.7,358.8,45
2007/9/26,13:07:00,358.9,359.2,358.8,359.2,59
2007/9/26,13:08:00,359.1,359.1,358.9,359.0,29
2007/9/26,13:09:00,359.1,359.3,359.0,359.2,110
2007/9/26,13:10:00,359.2,359.2,358.9,359.0,67
2007/9/26,13:11:00,359.0,359.3,359.0,359.2,32
2007/9/26,13:12:00,359.2,359.5,359.1,359.3,88
2007/9/26,13:13:00,359.3,359.4,359.2,359.2,122
2007/9/26,13:14:00,359.2,359.2,359.2,359.2,12
2007/9/26,13:15:00,359.2,359.2,359.0,359.2,89
2007/9/26,13:16:00,359.2,359.2,359.0,359.0,88
2007/9/26,13:17:00,359.0,359.2,359.0,359.2,10
2007/9/26,13:18:00,359.3,359.3,359.1,359.2,151
2007/9/26,13:19:00,359.2,359.2,359.1,359.2,31
2007/9/26,13:20:00,359.2,359.3,359.2,359.3,75
2007/9/26,13:21:00,359.3,359.4,359.1,359.1,65
2007/9/26,13:22:00,359.2,359.2,359.1,359.1,4
2007/9/26,13:23:00,359.2,359.2,359.0,359.0,74
2007/9/26,13:24:00,359.0,359.2,358.9,359.1,87
2007/9/26,13:25:00,359.1,359.2,358.9,358.9,95
2007/9/26,13:26:00,358.8,359.0,358.8,358.9,57
2007/9/26,13:27:00,358.9,358.9,358.8,358.8,44
2007/9/26,13:28:00,358.9,359.0,358.7,358.8,36
2007/9/26,13:29:00,358.9,358.9,358.8,358.9,4
2007/9/26,13:30:00,358.9,358.9,358.7,358.7,108
2007/9/26,13:31:00,358.8,359.0,358.8,358.9,66
2007/9/26,13:32:00,359.0,359.0,358.9,358.9,99
2007/9/26,13:33:00,358.9,359.0,358.9,358.9,11
2007/9/26,13:34:00,358.9,358.9,358.8,358.8,58
2007/9/26,13:35:00,358.8,358.8,358.7,358.7,27
2007/9/26,13:36:00,358.7,358.7,358.4,358.5,61
2007/9/26,13:37:00,358.4,358.5,358.3,358.4,86
2007/9/26,13:38:00,358.3,358.4,358.3,358.4,36
2007/9/26,13:39:00,358.4,358.7,358.3,358.7,82
2007/9/26,13:40:00,358.8,358.8,358.7,358.7,14
2007/9/26,13:41:00,358.7,359.2,358.7,359.2,25
2007/9/26,13:42:00,359.1,359.1,359.1,359.1,15
2007/9/26,13:43:00,359.1,359.1,359.0,359.0,29
2007/9/26,13:44:00,359.0,359.0,358.8,358.8,53
2007/9/26,13:45:00,358.8,359.0,358.7,359.0,43
2007/9/26,13:46:00,359.0,359.0,358.9,359.0,61
2007/9/26,13:47:00,359.0,359.2,359.0,359.2,112
2007/9/26,13:48:00,359.2,359.2,359.1,359.1,34
2007/9/26,13:49:00,359.1,359.2,359.0,359.0,31
2007/9/26,13:50:00,359.1,359.2,358.2,358.5,222
2007/9/26,14:47:00,358.4,358.4,358.4,358.4,2
2007/9/26,14:49:00,358.3,358.3,358.2,358.2,5
2007/9/26,14:50:00,358.0,358.0,358.0,358.0,1
2007/9/26,14:52:00,358.0,358.0,358.0,358.0,1
2007/9/26,14:54:00,358.0,358.0,358.0,358.0,2
2007/9/26,14:55:00,357.9,357.9,357.9,357.9,5
2007/9/26,14:58:00,358.0,358.0,358.0,358.0,2
2007/9/26,14:59:00,358.0,358.0,358.0,358.0,8
2007/9/26,15:00:00,357.9,357.9,357.9,357.9,4
2007/9/26,15:01:00,357.9,357.9,357.9,357.9,2
2007/9/26,15:04:00,357.8,357.8,357.8,357.8,1
2007/9/26,15:05:00,358.0,358.0,358.0,358.0,1
2007/9/26,15:08:00,358.0,358.0,358.0,358.0,1
2007/9/26,15:10:00,358.0,358.0,358.0,358.0,2
2007/9/26,15:13:00,358.0,358.0,358.0,358.0,2
2007/9/26,15:15:00,357.9,357.9,357.9,357.9,3
2007/9/26,15:16:00,357.9,357.9,357.9,357.9,1
2007/9/26,15:17:00,357.9,357.9,357.9,357.9,1
2007/9/26,15:18:00,357.9,357.9,357.9,357.9,1
2007/9/26,15:22:00,358.0,358.1,358.0,358.1,10
2007/9/26,15:23:00,358.4,358.4,358.4,358.4,3
2007/9/26,15:30:00,358.3,358.3,358.2,358.2,5
2007/9/26,15:31:00,358.2,358.3,358.2,358.3,10
2007/9/26,15:33:00,358.4,358.4,358.4,358.4,1
2007/9/26,15:35:00,358.4,358.4,358.4,358.4,1
2007/9/26,15:41:00,358.4,358.4,358.3,358.3,6
2007/9/26,15:43:00,358.3,358.4,358.3,358.4,5
2007/9/26,15:44:00,358.3,358.3,358.3,358.3,2
2007/9/26,15:55:00,358.2,358.2,358.2,358.2,5
2007/9/26,15:56:00,358.2,358.2,358.2,358.2,1
2007/9/26,15:58:00,358.3,358.3,358.2,358.2,6
2007/9/26,16:02:00,358.2,358.2,358.2,358.2,5
2007/9/26,16:04:00,358.3,358.3,358.3,358.3,1
2007/9/26,16:05:00,358.3,358.3,358.3,358.3,3
2007/9/26,16:08:00,358.4,358.4,358.4,358.4,5
2007/9/26,16:10:00,358.4,358.4,358.4,358.4,3
2007/9/26,16:11:00,358.3,358.3,358.3,358.3,1
2007/9/26,16:13:00,358.3,358.3,358.3,358.3,4
2007/9/26,16:14:00,358.2,358.3,358.2,358.3,2
2007/9/26,16:15:00,358.3,358.3,358.3,358.3,1
2007/9/26,16:16:00,358.2,358.2,358.2,358.2,1
2007/9/26,16:18:00,358.2,358.2,358.2,358.2,1
2007/9/26,16:19:00,358.3,358.3,358.3,358.3,3
2007/9/26,16:21:00,358.1,358.1,358.1,358.1,1
2007/9/26,16:22:00,358.2,358.2,358.2,358.2,1
2007/9/26,16:24:00,358.2,358.2,358.2,358.2,1
2007/9/26,16:32:00,358.3,358.3,358.3,358.3,3
2007/9/26,16:33:00,358.3,358.3,358.3,358.3,6
2007/9/26,16:36:00,358.3,358.3,358.3,358.3,1
2007/9/26,16:37:00,358.3,358.3,358.3,358.3,1
2007/9/26,16:47:00,358.3,358.3,358.3,358.3,4
2007/9/26,16:48:00,358.4,358.4,358.4,358.4,2
2007/9/26,16:49:00,358.5,358.5,358.5,358.5,7
2007/9/26,16:52:00,358.5,358.5,358.5,358.5,6
2007/9/26,17:09:00,358.6,358.6,358.6,358.6,4
2007/9/26,17:10:00,358.6,358.6,358.6,358.6,2
2007/9/26,17:15:00,358.6,358.6,358.6,358.6,5
2007/9/26,17:25:00,358.5,358.5,358.5,358.5,1
2007/9/26,17:27:00,358.5,358.5,358.5,358.5,1
2007/9/26,17:34:00,358.5,358.5,358.5,358.5,1
2007/9/26,17:44:00,358.8,358.8,358.8,358.8,4
2007/9/26,17:45:00,358.9,359.0,358.9,359.0,5
2007/9/26,17:47:00,359.1,359.2,359.1,359.2,3
2007/9/26,17:50:00,359.2,359.4,359.2,359.4,10
2007/9/26,17:51:00,359.3,359.3,359.3,359.3,2
2007/9/26,17:53:00,359.4,359.4,359.4,359.4,1
2007/9/26,17:54:00,359.3,359.3,359.3,359.3,3
2007/9/26,17:55:00,359.3,359.3,359.3,359.3,2
2007/9/26,18:04:00,359.0,359.0,359.0,359.0,1
2007/9/26,18:05:00,358.9,358.9,358.9,358.9,1
2007/9/26,18:09:00,358.8,358.8,358.8,358.8,1
2007/9/26,18:22:00,358.7,358.7,358.7,358.7,1
2007/9/26,18:36:00,358.7,358.7,358.7,358.7,1
2007/9/26,18:43:00,358.9,358.9,358.9,358.9,1
2007/9/26,18:55:00,358.9,358.9,358.9,358.9,1
2007/9/27,08:46:00,361.5,362.0,361.1,361.1,150
2007/9/27,08:47:00,361.1,361.1,360.7,361.0,37
2007/9/27,08:48:00,360.9,361.1,360.9,361.1,43
2007/9/27,08:49:00,361.1,361.4,361.0,361.1,39
2007/9/27,08:50:00,360.8,361.4,360.8,361.3,283
2007/9/27,08:51:00,361.3,361.3,361.3,361.3,15
2007/9/27,08:52:00,361.3,361.3,361.2,361.2,15
2007/9/27,08:53:00,361.2,361.3,361.2,361.3,13
2007/9/27,08:54:00,361.4,361.4,361.3,361.3,22
2007/9/27,08:55:00,361.3,361.3,361.2,361.2,26
2007/9/27,08:56:00,361.3,361.6,361.3,361.6,87
2007/9/27,08:57:00,361.6,361.8,361.5,361.8,70
2007/9/27,08:58:00,361.8,361.9,361.6,361.6,65
2007/9/27,08:59:00,361.6,361.6,361.6,361.6,9
2007/9/27,09:00:00,361.7,361.7,361.7,361.7,52
2007/9/27,09:01:00,361.6,361.6,361.3,361.3,97
2007/9/27,09:02:00,361.2,361.2,361.0,361.1,51
2007/9/27,09:03:00,361.2,361.4,361.2,361.4,3
2007/9/27,09:04:00,361.4,361.4,361.1,361.1,39
2007/9/27,09:05:00,361.1,361.2,360.9,361.2,61
2007/9/27,09:06:00,361.4,361.8,361.4,361.8,27
2007/9/27,09:07:00,361.7,361.7,361.4,361.5,27
2007/9/27,09:08:00,361.4,361.4,361.2,361.3,19
2007/9/27,09:09:00,361.4,361.6,361.4,361.6,7
2007/9/27,09:10:00,361.6,361.6,361.3,361.3,25
2007/9/27,09:11:00,361.3,361.3,360.5,360.5,57
2007/9/27,09:12:00,360.5,360.5,360.3,360.4,48
2007/9/27,09:13:00,360.3,360.6,360.2,360.2,50
2007/9/27,09:14:00,360.2,360.4,360.1,360.4,43
2007/9/27,09:15:00,360.4,360.5,360.4,360.5,35
2007/9/27,09:16:00,360.4,360.4,360.3,360.4,52
2007/9/27,09:17:00,360.3,360.3,359.8,360.0,55
2007/9/27,09:18:00,360.2,360.4,360.2,360.4,10
2007/9/27,09:19:00,360.3,360.3,360.3,360.3,12
2007/9/27,09:20:00,360.3,360.5,360.3,360.5,53
2007/9/27,09:21:00,360.5,360.5,360.2,360.5,19
2007/9/27,09:22:00,360.7,360.8,360.6,360.6,32
2007/9/27,09:23:00,360.6,360.9,360.6,360.9,31
2007/9/27,09:24:00,360.9,360.9,360.8,360.8,14
2007/9/27,09:25:00,360.8,360.8,360.8,360.8,8
2007/9/27,09:26:00,360.9,360.9,360.9,360.9,4
2007/9/27,09:27:00,360.9,360.9,360.8,360.9,28
2007/9/27,09:28:00,360.9,361.0,360.9,361.0,9
2007/9/27,09:29:00,360.9,361.0,360.8,360.8,25
2007/9/27,09:30:00,360.7,360.8,360.7,360.8,38
2007/9/27,09:31:00,360.7,360.7,360.7,360.7,19
2007/9/27,09:32:00,360.9,360.9,360.8,360.8,15
2007/9/27,09:33:00,360.7,360.7,360.6,360.6,31
2007/9/27,09:34:00,360.6,360.8,360.6,360.8,13
2007/9/27,09:35:00,360.8,360.8,360.7,360.7,14
2007/9/27,09:36:00,360.6,360.6,360.5,360.6,31
2007/9/27,09:37:00,360.6,360.7,360.6,360.7,3
2007/9/27,09:38:00,360.7,360.8,360.7,360.7,15
2007/9/27,09:39:00,360.7,360.7,360.7,360.7,27
2007/9/27,09:40:00,360.7,360.7,360.7,360.7,8
2007/9/27,09:41:00,360.7,360.7,360.6,360.6,15
2007/9/27,09:42:00,360.6,360.6,360.6,360.6,42
2007/9/27,09:43:00,360.6,360.6,360.6,360.6,15
2007/9/27,09:44:00,360.6,360.8,360.6,360.7,60
2007/9/27,09:45:00,360.6,360.6,360.6,360.6,42
2007/9/27,09:46:00,360.6,360.6,360.5,360.5,20
2007/9/27,09:47:00,360.4,360.6,360.3,360.5,56
2007/9/27,09:48:00,360.5,360.5,360.5,360.5,64
2007/9/27,09:49:00,360.5,360.5,360.3,360.3,13
2007/9/27,09:50:00,360.3,360.4,360.2,360.2,78
2007/9/27,09:51:00,360.2,360.2,360.1,360.2,65
2007/9/27,09:52:00,360.1,360.4,360.1,360.4,22
2007/9/27,09:53:00,360.5,360.5,360.5,360.5,19
2007/9/27,09:54:00,360.6,360.6,360.6,360.6,8
2007/9/27,09:55:00,360.4,360.5,360.4,360.5,51
2007/9/27,09:56:00,360.7,360.7,360.7,360.7,10
2007/9/27,09:57:00,360.8,360.8,360.6,360.6,16
2007/9/27,09:58:00,360.7,360.9,360.7,360.7,7
2007/9/27,10:00:00,360.8,360.8,360.7,360.7,21
2007/9/27,10:01:00,360.7,360.8,360.7,360.8,13
2007/9/27,10:02:00,360.8,360.8,360.8,360.8,1
2007/9/27,10:03:00,360.9,361.1,360.9,361.1,29
2007/9/27,10:04:00,361.1,361.3,361.1,361.3,8
2007/9/27,10:05:00,361.4,361.4,361.3,361.3,8
2007/9/27,10:06:00,361.1,361.4,361.1,361.4,27
2007/9/27,10:07:00,361.3,361.4,361.3,361.4,13
2007/9/27,10:08:00,361.5,361.6,361.5,361.5,47
2007/9/27,10:09:00,361.6,361.6,361.4,361.4,10
2007/9/27,10:10:00,361.4,361.5,361.3,361.3,13
2007/9/27,10:11:00,361.3,361.3,361.2,361.3,20
2007/9/27,10:12:00,361.3,361.5,361.3,361.5,35
2007/9/27,10:13:00,361.5,361.6,361.4,361.4,7
2007/9/27,10:14:00,361.3,361.3,361.1,361.3,6
2007/9/27,10:15:00,361.2,361.2,361.0,361.0,15
2007/9/27,10:16:00,361.1,361.1,361.1,361.1,6
2007/9/27,10:17:00,361.0,361.0,360.9,361.0,7
2007/9/27,10:18:00,360.9,360.9,360.9,360.9,1
2007/9/27,10:19:00,360.9,361.1,360.9,361.1,20
2007/9/27,10:20:00,361.1,361.1,361.1,361.1,24
2007/9/27,10:21:00,361.1,361.1,361.1,361.1,11
2007/9/27,10:22:00,361.2,361.2,361.2,361.2,8
2007/9/27,10:23:00,361.1,361.1,361.1,361.1,2
2007/9/27,10:24:00,361.1,361.3,361.1,361.3,20
2007/9/27,10:25:00,361.2,361.3,361.2,361.2,28
2007/9/27,10:26:00,361.2,361.2,361.2,361.2,15
2007/9/27,10:27:00,361.3,361.3,361.2,361.2,16
2007/9/27,10:28:00,361.3,361.3,361.3,361.3,9
2007/9/27,10:30:00,361.2,361.2,361.2,361.2,2
2007/9/27,10:31:00,361.2,361.3,361.2,361.3,2
2007/9/27,10:33:00,361.1,361.1,361.1,361.1,20
2007/9/27,10:34:00,361.1,361.1,361.1,361.1,10
2007/9/27,10:35:00,361.1,361.4,361.1,361.4,32
2007/9/27,10:36:00,361.5,361.5,361.4,361.5,33
2007/9/27,10:37:00,361.5,361.5,361.5,361.5,12
2007/9/27,10:38:00,361.5,361.6,361.5,361.6,22
2007/9/27,10:39:00,361.5,361.6,361.5,361.6,28
2007/9/27,10:40:00,361.6,361.9,361.6,361.9,31
2007/9/27,10:41:00,361.9,361.9,361.7,361.7,49
2007/9/27,10:42:00,361.7,361.7,361.7,361.7,42
2007/9/27,10:43:00,361.8,362.0,361.8,362.0,60
2007/9/27,10:44:00,362.0,362.1,361.9,361.9,19
2007/9/27,10:45:00,361.9,361.9,361.8,361.8,23
2007/9/27,10:46:00,361.9,362.1,361.9,362.1,29
2007/9/27,10:47:00,362.2,362.2,362.1,362.2,30
2007/9/27,10:48:00,362.0,362.0,361.9,361.9,8
2007/9/27,10:49:00,362.1,362.1,362.1,362.1,1
2007/9/27,10:50:00,361.9,361.9,361.9,361.9,3
2007/9/27,10:51:00,361.8,361.8,361.8,361.8,1
2007/9/27,10:52:00,361.8,361.8,361.8,361.8,11
2007/9/27,10:53:00,361.7,361.7,361.7,361.7,2
2007/9/27,10:54:00,361.6,361.6,361.5,361.5,6
2007/9/27,10:55:00,361.4,361.4,361.0,361.1,26
2007/9/27,10:56:00,361.1,361.5,361.1,361.3,30
2007/9/27,10:57:00,361.4,361.4,361.4,361.4,6
2007/9/27,10:58:00,361.4,361.4,361.4,361.4,15
2007/9/27,10:59:00,361.4,361.4,361.4,361.4,4
2007/9/27,11:00:00,361.5,361.6,361.5,361.6,14
2007/9/27,11:01:00,361.5,361.6,361.5,361.6,7
2007/9/27,11:02:00,361.6,361.6,361.6,361.6,4
2007/9/27,11:03:00,361.6,361.7,361.6,361.7,12
2007/9/27,11:04:00,361.7,361.7,361.7,361.7,4
2007/9/27,11:05:00,361.5,361.5,361.5,361.5,22
2007/9/27,11:07:00,361.6,361.6,361.6,361.6,13
2007/9/27,11:08:00,361.6,361.8,361.6,361.8,6
2007/9/27,11:09:00,361.8,361.8,361.8,361.8,6
2007/9/27,11:10:00,361.9,361.9,361.9,361.9,2
2007/9/27,11:11:00,361.9,361.9,361.9,361.9,2
2007/9/27,11:12:00,361.9,361.9,361.9,361.9,1
2007/9/27,11:13:00,361.7,361.8,361.7,361.8,79
2007/9/27,11:14:00,361.8,361.8,361.8,361.8,22
2007/9/27,11:15:00,361.8,361.9,361.8,361.9,72
2007/9/27,11:16:00,362.0,362.0,361.9,361.9,10
2007/9/27,11:17:00,361.9,362.0,361.9,362.0,7
2007/9/27,11:18:00,362.1,362.1,362.1,362.1,11
2007/9/27,11:19:00,362.1,362.1,362.0,362.0,5
2007/9/27,11:20:00,362.0,362.0,361.9,362.0,4
2007/9/27,11:21:00,362.2,362.2,362.1,362.1,10
2007/9/27,11:22:00,362.1,362.2,362.1,362.2,4
2007/9/27,11:24:00,362.3,362.3,362.1,362.1,40
2007/9/27,11:25:00,362.1,362.1,362.1,362.1,1
2007/9/27,11:28:00,362.0,362.1,362.0,362.1,8
2007/9/27,11:29:00,362.1,362.1,362.0,362.0,17
2007/9/27,11:30:00,362.1,362.1,362.0,362.1,7
2007/9/27,11:32:00,362.2,362.2,362.2,362.2,10
2007/9/27,11:33:00,362.3,362.7,362.3,362.7,40
2007/9/27,11:34:00,362.8,362.9,362.8,362.9,82
2007/9/27,11:35:00,362.9,363.0,362.9,362.9,36
2007/9/27,11:36:00,363.0,363.0,362.8,362.8,3
2007/9/27,11:38:00,362.9,363.3,362.8,363.3,95
2007/9/27,11:39:00,363.2,363.2,363.0,363.0,76
2007/9/27,11:40:00,363.0,363.0,362.9,363.0,18
2007/9/27,11:41:00,363.0,363.0,363.0,363.0,30
2007/9/27,11:42:00,362.9,362.9,362.8,362.8,4
2007/9/27,11:43:00,362.8,363.0,362.8,363.0,8
2007/9/27,11:44:00,363.1,363.3,363.1,363.3,41
2007/9/27,11:45:00,363.2,363.2,363.2,363.2,14
2007/9/27,11:46:00,363.0,363.0,363.0,363.0,10
2007/9/27,11:47:00,363.1,363.1,363.0,363.1,3
2007/9/27,11:48:00,363.1,363.1,363.1,363.1,1
2007/9/27,11:49:00,363.1,363.1,362.9,362.9,110
2007/9/27,11:50:00,362.8,362.8,362.8,362.8,2
2007/9/27,11:51:00,363.0,363.0,363.0,363.0,13
2007/9/27,11:52:00,363.0,363.0,363.0,363.0,12
2007/9/27,11:54:00,363.1,363.1,363.0,363.0,18
2007/9/27,11:55:00,363.0,363.0,362.9,362.9,22
2007/9/27,11:56:00,363.0,363.0,363.0,363.0,55
2007/9/27,11:57:00,363.0,363.0,362.9,362.9,17
2007/9/27,11:58:00,362.9,362.9,362.8,362.8,34
2007/9/27,11:59:00,362.8,362.8,362.7,362.8,9
2007/9/27,12:00:00,362.7,362.9,362.7,362.9,11
2007/9/27,12:01:00,363.0,363.0,362.8,362.8,67
2007/9/27,12:02:00,362.9,362.9,362.8,362.9,39
2007/9/27,12:03:00,362.8,362.9,362.8,362.8,96
2007/9/27,12:04:00,362.8,362.9,362.8,362.9,13
2007/9/27,12:05:00,362.9,362.9,362.9,362.9,33
2007/9/27,12:06:00,363.0,363.0,363.0,363.0,70
2007/9/27,12:07:00,363.0,363.1,363.0,363.1,61
2007/9/27,12:08:00,363.1,363.4,363.1,363.4,25
2007/9/27,12:09:00,363.4,363.6,363.4,363.6,38
2007/9/27,12:10:00,363.7,363.7,363.5,363.5,20
2007/9/27,12:11:00,363.4,363.5,363.4,363.5,50
2007/9/27,12:12:00,363.5,363.6,363.5,363.6,6
2007/9/27,12:13:00,363.7,363.8,363.7,363.8,11
2007/9/27,12:14:00,363.8,364.2,363.8,364.0,63
2007/9/27,12:15:00,364.0,364.1,363.9,364.1,117
2007/9/27,12:16:00,364.1,364.2,364.1,364.2,56
2007/9/27,12:17:00,364.2,364.3,364.1,364.3,65
2007/9/27,12:18:00,364.3,364.3,364.1,364.1,9
2007/9/27,12:19:00,364.1,364.3,364.1,364.2,7
2007/9/27,12:20:00,364.2,364.2,364.1,364.2,37
2007/9/27,12:21:00,364.3,364.5,364.3,364.5,30
2007/9/27,12:22:00,364.5,364.6,364.5,364.6,8
2007/9/27,12:23:00,364.4,364.4,364.4,364.4,22
2007/9/27,12:24:00,364.4,364.4,364.4,364.4,6
2007/9/27,12:25:00,364.4,364.4,364.3,364.3,29
2007/9/27,12:26:00,364.2,364.2,364.1,364.2,54
2007/9/27,12:27:00,364.2,364.2,364.1,364.2,42
2007/9/27,12:28:00,364.1,364.2,364.0,364.2,60
2007/9/27,12:29:00,364.1,364.2,364.1,364.1,94
2007/9/27,12:30:00,364.1,364.3,364.1,364.3,84
2007/9/27,12:31:00,364.3,364.4,364.3,364.4,39
2007/9/27,12:32:00,364.3,364.3,364.3,364.3,5
2007/9/27,12:33:00,364.3,364.3,364.3,364.3,1
2007/9/27,12:34:00,364.2,364.3,364.1,364.1,106
2007/9/27,12:35:00,364.1,364.2,364.1,364.2,50
2007/9/27,12:36:00,364.2,364.4,364.2,364.3,65
2007/9/27,12:37:00,364.4,364.4,364.2,364.3,20
2007/9/27,12:38:00,364.3,364.6,364.3,364.5,47
2007/9/27,12:39:00,364.5,364.5,364.3,364.3,56
2007/9/27,12:40:00,364.4,364.4,364.4,364.4,2
2007/9/27,12:41:00,364.3,364.3,364.3,364.3,1
2007/9/27,12:42:00,364.3,364.3,364.3,364.3,25
2007/9/27,12:43:00,364.3,364.3,364.3,364.3,3
2007/9/27,12:45:00,364.3,364.3,364.3,364.3,5
2007/9/27,12:46:00,364.2,364.3,364.2,364.3,16
2007/9/27,12:47:00,364.2,364.2,364.0,364.2,132
2007/9/27,12:48:00,364.2,364.2,364.2,364.2,30
2007/9/27,12:49:00,364.3,364.3,364.3,364.3,29
2007/9/27,12:50:00,364.3,364.3,364.3,364.3,5
2007/9/27,12:51:00,364.3,364.3,364.3,364.3,26
2007/9/27,12:52:00,364.3,364.3,364.2,364.2,4
2007/9/27,12:54:00,364.1,364.1,364.0,364.0,7
2007/9/27,12:55:00,364.1,364.1,364.1,364.1,19
2007/9/27,12:56:00,364.0,364.1,363.9,363.9,55
2007/9/27,12:57:00,363.8,363.8,363.8,363.8,16
2007/9/27,12:58:00,363.9,363.9,363.9,363.9,4
2007/9/27,12:59:00,363.8,363.8,363.6,363.6,24
2007/9/27,13:00:00,363.8,363.8,363.7,363.7,44
2007/9/27,13:01:00,363.8,363.9,363.7,363.7,6
2007/9/27,13:02:00,363.7,363.7,363.7,363.7,7
2007/9/27,13:03:00,363.6,363.6,363.5,363.5,22
2007/9/27,13:04:00,363.5,363.5,363.5,363.5,1
2007/9/27,13:05:00,363.6,363.8,363.6,363.8,9
2007/9/27,13:06:00,363.6,363.6,363.5,363.5,119
2007/9/27,13:07:00,363.5,363.6,363.5,363.6,17
2007/9/27,13:08:00,363.7,364.0,363.7,363.9,24
2007/9/27,13:09:00,363.9,363.9,363.8,363.9,20
2007/9/27,13:10:00,364.0,364.3,364.0,364.2,52
2007/9/27,13:11:00,364.2,364.2,364.1,364.1,7
2007/9/27,13:12:00,364.2,364.2,364.2,364.2,1
2007/9/27,13:14:00,364.0,364.0,364.0,364.0,1
2007/9/27,13:15:00,364.0,364.0,364.0,364.0,3
2007/9/27,13:16:00,364.1,364.1,364.1,364.1,6
2007/9/27,13:17:00,364.2,364.2,364.1,364.2,7
2007/9/27,13:18:00,364.2,364.3,364.2,364.3,8
2007/9/27,13:19:00,364.3,364.4,364.3,364.4,14
2007/9/27,13:20:00,364.5,364.5,364.5,364.5,12
2007/9/27,13:21:00,364.4,364.6,364.4,364.6,32
2007/9/27,13:22:00,364.5,364.8,364.5,364.8,20
2007/9/27,13:23:00,364.8,364.8,364.7,364.7,44
2007/9/27,13:24:00,364.8,364.8,364.5,364.5,44
2007/9/27,13:25:00,364.5,364.5,364.5,364.5,6
2007/9/27,13:26:00,364.4,364.4,364.3,364.3,49
2007/9/27,13:27:00,364.4,364.5,364.3,364.5,39
2007/9/27,13:28:00,364.4,364.4,364.1,364.1,36
2007/9/27,13:29:00,364.1,364.1,364.1,364.1,14
2007/9/27,13:30:00,364.2,364.2,364.1,364.1,13
2007/9/27,13:31:00,364.2,365.0,363.8,364.8,145
2007/9/27,13:32:00,364.8,364.8,364.7,364.8,59
2007/9/27,13:33:00,364.9,364.9,364.8,364.9,7
2007/9/27,13:34:00,364.8,364.9,364.8,364.9,10
2007/9/27,13:36:00,364.9,364.9,364.8,364.8,23
2007/9/27,13:37:00,364.8,364.8,364.8,364.8,3
2007/9/27,13:38:00,364.8,364.8,364.8,364.8,1
2007/9/27,13:39:00,364.9,364.9,364.8,364.8,4
2007/9/27,13:40:00,364.9,364.9,364.9,364.9,20
2007/9/27,13:41:00,364.8,364.8,364.8,364.8,11
2007/9/27,13:42:00,364.8,364.9,364.8,364.9,2
2007/9/27,13:43:00,364.9,364.9,364.8,364.8,18
2007/9/27,13:44:00,364.9,364.9,364.8,364.8,37
2007/9/27,13:45:00,364.8,364.8,364.8,364.8,30
2007/9/27,13:47:00,364.8,364.8,364.8,364.8,23
2007/9/27,13:48:00,364.8,364.8,364.8,364.8,11
2007/9/27,13:50:00,364.9,364.9,364.8,364.8,12
2007/9/28,08:46:00,367.3,367.3,366.0,366.1,670
2007/9/28,08:47:00,366.1,366.3,366.0,366.2,220
2007/9/28,08:48:00,366.1,366.2,365.8,365.9,202
2007/9/28,08:49:00,365.8,365.9,365.7,365.8,110
2007/9/28,08:50:00,365.8,365.9,365.7,365.9,83
2007/9/28,08:51:00,365.9,365.9,365.6,365.7,94
2007/9/28,08:52:00,365.7,365.8,365.6,365.8,121
2007/9/28,08:53:00,365.8,366.2,365.7,366.2,184
2007/9/28,08:54:00,366.2,366.6,366.1,366.3,105
2007/9/28,08:55:00,366.3,366.7,366.3,366.7,126
2007/9/28,08:56:00,366.7,366.8,366.5,366.5,61
2007/9/28,08:57:00,366.5,366.6,366.3,366.4,144
2007/9/28,08:58:00,366.4,366.4,366.3,366.3,68
2007/9/28,08:59:00,366.3,366.4,366.3,366.3,53
2007/9/28,09:00:00,366.3,366.5,366.3,366.4,41
2007/9/28,09:01:00,366.5,366.5,366.3,366.3,124
2007/9/28,09:02:00,366.2,366.3,366.0,366.3,201
2007/9/28,09:03:00,366.3,366.6,366.3,366.3,157
2007/9/28,09:04:00,366.3,366.3,365.9,366.1,172
2007/9/28,09:05:00,366.0,366.3,366.0,366.3,115
2007/9/28,09:06:00,366.3,366.3,365.8,365.9,119
2007/9/28,09:07:00,365.9,365.9,365.4,365.6,227
2007/9/28,09:08:00,365.5,365.8,365.5,365.6,161
2007/9/28,09:09:00,365.6,365.6,365.2,365.5,199
2007/9/28,09:10:00,365.6,365.7,365.5,365.5,168
2007/9/28,09:11:00,365.5,365.7,365.4,365.5,167
2007/9/28,09:12:00,365.5,365.6,365.4,365.6,91
2007/9/28,09:13:00,365.6,365.8,365.6,365.8,98
2007/9/28,09:14:00,365.8,365.8,365.4,365.4,119
2007/9/28,09:15:00,365.4,365.4,365.0,365.2,93
2007/9/28,09:16:00,365.2,365.4,365.1,365.1,76
2007/9/28,09:17:00,365.2,365.2,365.1,365.2,58
2007/9/28,09:18:00,365.2,365.2,365.1,365.2,101
2007/9/28,09:19:00,365.2,365.7,365.2,365.7,118
2007/9/28,09:20:00,365.7,365.7,365.4,365.5,95
2007/9/28,09:21:00,365.5,365.5,365.3,365.3,86
2007/9/28,09:22:00,365.4,365.4,365.1,365.2,93
2007/9/28,09:23:00,365.2,365.3,365.1,365.3,87
2007/9/28,09:24:00,365.3,365.4,365.3,365.4,23
2007/9/28,09:25:00,365.3,365.5,365.3,365.5,52
2007/9/28,09:26:00,365.6,365.6,365.4,365.5,98
2007/9/28,09:27:00,365.5,365.7,365.5,365.6,78
2007/9/28,09:28:00,365.7,365.8,365.6,365.8,34
2007/9/28,09:29:00,365.8,365.8,365.7,365.8,90
2007/9/28,09:30:00,365.9,366.1,365.9,366.1,77
2007/9/28,09:31:00,366.1,366.2,365.9,366.0,127
2007/9/28,09:32:00,366.0,366.0,365.8,365.9,55
2007/9/28,09:33:00,365.9,365.9,365.7,365.7,99
2007/9/28,09:34:00,365.7,366.1,365.7,366.1,89
2007/9/28,09:35:00,366.0,366.1,365.9,365.9,64
2007/9/28,09:36:00,366.0,366.1,365.9,365.9,61
2007/9/28,09:37:00,365.9,365.9,365.7,365.8,123
2007/9/28,09:38:00,365.8,365.9,365.7,365.9,122
2007/9/28,09:39:00,365.9,366.1,365.8,366.1,124
2007/9/28,09:40:00,366.1,366.1,365.8,365.9,166
2007/9/28,09:41:00,365.9,365.9,365.6,365.7,126
2007/9/28,09:42:00,365.7,365.8,365.6,365.6,51
2007/9/28,09:43:00,365.7,365.8,365.6,365.6,56
2007/9/28,09:44:00,365.7,365.8,365.7,365.8,59
2007/9/28,09:45:00,365.8,365.8,365.7,365.7,35
2007/9/28,09:46:00,365.7,365.8,365.6,365.6,45
2007/9/28,09:47:00,365.6,365.7,365.5,365.6,63
2007/9/28,09:48:00,365.7,366.0,365.7,365.9,93
2007/9/28,09:49:00,366.1,366.1,365.9,366.0,95
2007/9/28,09:50:00,366.0,366.1,365.9,365.9,119
2007/9/28,09:51:00,365.9,365.9,365.7,365.7,82
2007/9/28,09:52:00,365.8,365.8,365.7,365.8,28
2007/9/28,09:53:00,365.8,365.8,365.7,365.7,17
2007/9/28,09:54:00,365.8,366.0,365.7,365.8,159
2007/9/28,09:55:00,365.8,365.8,365.7,365.7,9
2007/9/28,09:56:00,365.7,365.8,365.7,365.7,9
2007/9/28,09:57:00,365.8,365.8,365.7,365.7,21
2007/9/28,09:58:00,365.8,365.9,365.8,365.9,69
2007/9/28,09:59:00,365.9,365.9,365.8,365.8,33
2007/9/28,10:00:00,365.9,365.9,365.8,365.8,22
2007/9/28,10:01:00,365.8,365.9,365.7,365.7,85
2007/9/28,10:02:00,365.8,365.8,365.7,365.8,9
2007/9/28,10:03:00,365.7,365.8,365.7,365.7,5
2007/9/28,10:04:00,365.7,365.7,365.4,365.5,442
2007/9/28,10:05:00,365.5,365.5,365.3,365.4,66
2007/9/28,10:06:00,365.4,365.4,365.0,365.0,232
2007/9/28,10:07:00,364.9,365.1,364.8,365.0,111
2007/9/28,10:08:00,365.0,365.1,364.6,364.6,186
2007/9/28,10:09:00,364.7,364.8,364.6,364.8,107
2007/9/28,10:10:00,364.8,364.9,364.8,364.9,41
2007/9/28,10:11:00,364.9,365.0,364.7,364.7,73
2007/9/28,10:12:00,364.7,364.9,364.6,364.9,243
2007/9/28,10:13:00,364.9,365.0,364.8,365.0,54
2007/9/28,10:14:00,365.0,365.1,364.8,364.8,40
2007/9/28,10:15:00,364.8,365.0,364.8,365.0,77
2007/9/28,10:16:00,365.0,365.5,365.0,365.4,155
2007/9/28,10:17:00,365.4,365.5,365.2,365.2,53
2007/9/28,10:18:00,365.2,365.2,365.0,365.0,45
2007/9/28,10:19:00,365.0,365.1,364.8,365.1,54
2007/9/28,10:20:00,365.0,365.2,365.0,365.2,43
2007/9/28,10:21:00,365.2,365.3,365.0,365.0,96
2007/9/28,10:22:00,365.0,365.2,364.9,365.2,82
2007/9/28,10:23:00,365.1,365.2,364.9,364.9,205
2007/9/28,10:24:00,364.9,364.9,364.6,364.9,192
2007/9/28,10:25:00,364.8,365.0,364.8,364.9,35
2007/9/28,10:26:00,365.0,365.4,365.0,365.4,36
2007/9/28,10:27:00,365.4,365.4,365.0,365.0,61
2007/9/28,10:28:00,365.1,365.2,365.1,365.2,21
2007/9/28,10:29:00,365.3,365.6,365.3,365.6,25
2007/9/28,10:30:00,365.6,365.7,365.5,365.7,48
2007/9/28,10:31:00,365.7,365.7,365.5,365.6,44
2007/9/28,10:32:00,365.7,365.7,365.7,365.7,31
2007/9/28,10:33:00,365.7,365.7,365.6,365.6,17
2007/9/28,10:34:00,365.6,365.6,365.5,365.6,8
2007/9/28,10:35:00,365.5,365.6,365.5,365.6,30
2007/9/28,10:36:00,365.7,365.8,365.7,365.8,30
2007/9/28,10:37:00,365.7,365.7,365.7,365.7,21
2007/9/28,10:38:00,365.7,365.8,365.6,365.8,71
2007/9/28,10:39:00,365.7,366.2,365.7,366.2,115
2007/9/28,10:40:00,366.2,366.2,365.9,365.9,52
2007/9/28,10:41:00,365.8,365.9,365.7,365.9,54
2007/9/28,10:42:00,365.9,365.9,365.8,365.9,81
2007/9/28,10:43:00,365.9,365.9,365.6,365.6,31
2007/9/28,10:44:00,365.7,365.8,365.6,365.6,19
2007/9/28,10:45:00,365.7,365.7,365.5,365.7,48
2007/9/28,10:46:00,365.7,365.8,365.6,365.8,32
2007/9/28,10:47:00,365.8,366.0,365.8,365.9,58
2007/9/28,10:48:00,365.9,366.1,365.8,366.0,66
2007/9/28,10:49:00,366.0,366.2,366.0,366.2,87
2007/9/28,10:50:00,366.2,366.2,366.2,366.2,4
2007/9/28,10:51:00,366.1,366.2,366.1,366.1,64
2007/9/28,10:52:00,366.2,366.2,366.1,366.1,68
2007/9/28,10:53:00,366.1,366.2,366.1,366.1,40
2007/9/28,10:54:00,366.1,366.4,366.1,366.4,109
2007/9/28,10:55:00,366.3,366.5,366.2,366.2,99
2007/9/28,10:56:00,366.2,366.3,366.2,366.3,42
2007/9/28,10:57:00,366.3,366.3,366.1,366.2,34
2007/9/28,10:58:00,366.2,366.3,366.1,366.3,93
2007/9/28,10:59:00,366.2,366.2,366.0,366.0,50
2007/9/28,11:00:00,366.0,366.1,365.9,366.0,56
2007/9/28,11:01:00,366.0,366.0,365.8,365.8,38
2007/9/28,11:02:00,365.9,366.0,365.9,366.0,96
2007/9/28,11:03:00,366.1,366.1,365.9,365.9,49
2007/9/28,11:04:00,365.9,365.9,365.7,365.7,86
2007/9/28,11:05:00,365.7,365.8,365.7,365.8,57
2007/9/28,11:06:00,365.7,365.7,365.4,365.5,93
2007/9/28,11:07:00,365.4,365.7,365.4,365.7,73
2007/9/28,11:08:00,365.6,365.6,365.4,365.4,52
2007/9/28,11:09:00,365.4,365.6,365.4,365.6,48
2007/9/28,11:10:00,365.7,365.7,365.6,365.6,4
2007/9/28,11:11:00,365.6,365.6,365.5,365.5,71
2007/9/28,11:12:00,365.6,365.7,365.6,365.7,28
2007/9/28,11:13:00,365.7,365.9,365.7,365.9,26
2007/9/28,11:14:00,365.9,365.9,365.8,365.9,18
2007/9/28,11:15:00,365.8,365.9,365.8,365.9,26
2007/9/28,11:16:00,366.0,366.2,366.0,366.1,56
2007/9/28,11:17:00,366.1,366.1,366.0,366.0,24
2007/9/28,11:18:00,366.0,366.2,365.9,366.1,38
2007/9/28,11:19:00,366.1,366.2,366.1,366.1,89
2007/9/28,11:20:00,366.0,366.0,365.9,365.9,12
2007/9/28,11:21:00,366.0,366.0,365.9,365.9,7
2007/9/28,11:22:00,366.0,366.1,366.0,366.1,20
2007/9/28,11:23:00,366.0,366.1,366.0,366.1,11
2007/9/28,11:24:00,366.1,366.3,366.1,366.2,79
2007/9/28,11:25:00,366.2,366.3,366.1,366.3,34
2007/9/28,11:26:00,366.2,366.2,366.0,366.0,89
2007/9/28,11:27:00,366.0,366.1,366.0,366.0,68
2007/9/28,11:28:00,366.0,366.0,365.8,365.8,16
2007/9/28,11:29:00,365.8,365.9,365.8,365.8,48
2007/9/28,11:30:00,365.8,366.0,365.8,365.9,95
2007/9/28,11:31:00,365.9,366.0,365.9,365.9,42
2007/9/28,11:32:00,365.9,366.0,365.9,366.0,32
2007/9/28,11:33:00,365.9,366.0,365.9,366.0,6
2007/9/28,11:34:00,366.0,366.1,365.9,365.9,24
2007/9/28,11:35:00,366.0,366.2,366.0,366.1,24
2007/9/28,11:36:00,366.2,366.3,366.2,366.3,69
2007/9/28,11:37:00,366.3,366.6,366.3,366.6,113
2007/9/28,11:38:00,366.7,366.7,366.3,366.6,84
2007/9/28,11:39:00,366.6,366.9,366.6,366.9,75
2007/9/28,11:40:00,366.9,367.1,366.7,366.9,119
2007/9/28,11:41:00,366.8,367.0,366.6,367.0,96
2007/9/28,11:42:00,367.0,367.6,367.0,367.4,139
2007/9/28,11:43:00,367.4,367.4,367.1,367.3,100
2007/9/28,11:44:00,367.3,367.8,367.3,367.5,177
2007/9/28,11:45:00,367.4,367.6,367.3,367.4,86
2007/9/28,11:46:00,367.4,367.6,367.3,367.4,187
2007/9/28,11:47:00,367.4,367.6,367.3,367.4,81
2007/9/28,11:48:00,367.4,367.5,367.3,367.3,54
2007/9/28,11:49:00,367.3,367.4,367.2,367.4,43
2007/9/28,11:50:00,367.2,367.5,367.2,367.5,63
2007/9/28,11:51:00,367.5,367.6,367.3,367.4,104
2007/9/28,11:52:00,367.4,367.6,367.4,367.5,53
2007/9/28,11:53:00,367.6,367.6,367.3,367.4,72
2007/9/28,11:54:00,367.4,367.5,367.3,367.4,42
2007/9/28,11:55:00,367.4,367.5,367.2,367.2,68
2007/9/28,11:56:00,367.2,367.3,367.1,367.1,24
2007/9/28,11:57:00,367.1,367.2,367.1,367.2,43
2007/9/28,11:58:00,367.1,367.2,367.0,367.2,42
2007/9/28,11:59:00,367.2,367.3,367.1,367.1,32
2007/9/28,12:00:00,367.1,367.3,367.1,367.3,30
2007/9/28,12:01:00,367.3,367.5,367.3,367.4,88
2007/9/28,12:02:00,367.3,367.7,367.3,367.6,98
2007/9/28,12:03:00,367.6,367.7,367.5,367.7,111
2007/9/28,12:04:00,367.7,367.8,367.5,367.7,81
2007/9/28,12:05:00,367.7,368.0,367.7,367.9,128
2007/9/28,12:06:00,367.9,368.1,367.8,367.8,89
2007/9/28,12:07:00,367.8,367.8,367.7,367.8,64
2007/9/28,12:08:00,367.9,368.1,367.8,367.8,61
2007/9/28,12:09:00,367.8,367.8,367.7,367.7,47
2007/9/28,12:10:00,367.6,367.7,367.6,367.7,19
2007/9/28,12:11:00,367.7,367.9,367.7,367.9,67
2007/9/28,12:12:00,367.8,368.2,367.8,368.0,150
2007/9/28,12:13:00,368.1,368.1,367.8,368.0,130
2007/9/28,12:14:00,368.0,368.4,368.0,368.3,191
2007/9/28,12:15:00,368.2,368.3,368.2,368.2,82
2007/9/28,12:16:00,368.2,368.2,368.0,368.0,67
2007/9/28,12:17:00,368.0,368.0,367.8,367.9,30
2007/9/28,12:18:00,367.9,367.9,367.8,367.8,20
2007/9/28,12:19:00,367.8,367.8,367.7,367.7,28
2007/9/28,12:20:00,367.7,367.7,367.3,367.4,69
2007/9/28,12:21:00,367.3,367.7,367.3,367.7,94
2007/9/28,12:22:00,367.7,368.0,367.7,367.9,40
2007/9/28,12:23:00,368.0,368.0,367.9,367.9,79
2007/9/28,12:24:00,367.9,367.9,367.8,367.8,19
2007/9/28,12:25:00,367.7,367.7,367.7,367.7,20
2007/9/28,12:26:00,367.6,367.7,367.6,367.7,14
2007/9/28,12:27:00,367.8,367.8,367.6,367.7,45
2007/9/28,12:28:00,367.7,367.7,367.7,367.7,22
2007/9/28,12:29:00,367.7,367.7,367.6,367.7,24
2007/9/28,12:30:00,367.7,367.8,367.6,367.8,102
2007/9/28,12:31:00,367.7,367.7,367.5,367.7,43
2007/9/28,12:32:00,367.6,367.8,367.6,367.8,56
2007/9/28,12:33:00,367.8,367.8,367.7,367.8,51
2007/9/28,12:34:00,367.7,367.7,367.6,367.6,76
2007/9/28,12:35:00,367.6,367.6,367.5,367.6,98
2007/9/28,12:36:00,367.6,367.6,367.3,367.4,110
2007/9/28,12:37:00,367.4,367.5,367.4,367.5,28
2007/9/28,12:38:00,367.5,367.6,367.3,367.4,62
2007/9/28,12:39:00,367.3,367.4,367.2,367.3,26
2007/9/28,12:40:00,367.2,367.2,367.1,367.2,33
2007/9/28,12:41:00,367.2,367.3,367.2,367.2,44
2007/9/28,12:42:00,367.2,367.2,367.0,367.2,32
2007/9/28,12:43:00,367.3,367.3,367.2,367.3,96
2007/9/28,12:44:00,367.4,367.4,367.4,367.4,21
2007/9/28,12:45:00,367.4,367.4,367.1,367.1,68
2007/9/28,12:46:00,367.2,367.2,366.9,366.9,76
2007/9/28,12:47:00,366.9,366.9,366.3,366.4,171
2007/9/28,12:48:00,366.3,366.6,366.2,366.6,122
2007/9/28,12:49:00,366.6,366.7,366.3,366.6,124
2007/9/28,12:50:00,366.7,366.7,366.5,366.6,15
2007/9/28,12:51:00,366.7,366.7,366.2,366.4,149
2007/9/28,12:52:00,366.5,366.8,366.5,366.8,90
2007/9/28,12:53:00,366.9,367.0,366.9,366.9,63
2007/9/28,12:54:00,367.0,367.1,367.0,367.1,54
2007/9/28,12:55:00,367.1,367.1,366.9,367.0,50
2007/9/28,12:56:00,367.0,367.0,366.6,366.7,123
2007/9/28,12:57:00,366.9,367.0,366.8,367.0,41
2007/9/28,12:58:00,367.0,367.2,367.0,367.1,35
2007/9/28,12:59:00,367.1,367.3,367.0,367.3,40
2007/9/28,13:00:00,367.2,367.2,367.0,367.1,17
2007/9/28,13:01:00,367.0,367.2,367.0,367.1,28
2007/9/28,13:02:00,367.1,367.1,366.8,366.8,46
2007/9/28,13:03:00,366.9,366.9,366.5,366.6,82
2007/9/28,13:04:00,366.5,366.7,366.5,366.7,21
2007/9/28,13:05:00,366.8,366.8,366.7,366.7,21
2007/9/28,13:06:00,366.8,366.9,366.7,366.7,61
2007/9/28,13:07:00,366.7,366.9,366.6,366.8,60
2007/9/28,13:08:00,366.8,366.8,366.4,366.5,101
2007/9/28,13:09:00,366.6,366.6,366.4,366.4,111
2007/9/28,13:10:00,366.4,366.4,365.9,366.1,148
2007/9/28,13:11:00,366.0,366.3,366.0,366.2,169
2007/9/28,13:12:00,366.1,366.1,365.7,365.8,132
2007/9/28,13:13:00,365.8,365.9,365.6,365.9,130
2007/9/28,13:14:00,365.8,365.9,365.6,365.6,99
2007/9/28,13:15:00,365.5,365.9,365.4,365.8,95
2007/9/28,13:16:00,365.8,365.9,365.2,365.4,160
2007/9/28,13:17:00,365.5,365.7,365.4,365.5,99
2007/9/28,13:18:00,365.5,366.1,365.5,366.1,102
2007/9/28,13:19:00,366.1,366.3,366.0,366.3,70
2007/9/28,13:20:00,366.4,366.5,366.3,366.4,122
2007/9/28,13:21:00,366.4,366.5,366.3,366.4,295
2007/9/28,13:22:00,366.4,366.4,366.2,366.3,121
2007/9/28,13:23:00,366.3,366.4,366.3,366.4,93
2007/9/28,13:24:00,366.3,366.4,366.2,366.3,68
2007/9/28,13:25:00,366.2,366.2,366.0,366.1,30
2007/9/28,13:26:00,366.1,366.1,365.9,365.9,41
2007/9/28,13:27:00,365.9,366.0,365.7,365.7,134
2007/9/28,13:28:00,365.6,365.6,365.3,365.6,166
2007/9/28,13:29:00,365.4,365.4,365.1,365.1,103
2007/9/28,13:30:00,365.1,365.5,365.0,365.0,229
2007/9/28,13:31:00,364.9,365.9,364.9,365.0,568
2007/9/28,13:32:00,364.9,365.2,364.9,365.2,148
2007/9/28,13:33:00,365.1,365.2,365.0,365.1,209
2007/9/28,13:34:00,365.1,365.2,364.9,364.9,71
2007/9/28,13:35:00,365.0,365.1,364.9,365.0,51
2007/9/28,13:36:00,365.0,365.1,364.9,364.9,95
2007/9/28,13:37:00,365.0,365.1,364.8,364.9,89
2007/9/28,13:38:00,364.8,364.9,364.5,364.5,122
2007/9/28,13:39:00,364.6,364.7,364.5,364.5,156
2007/9/28,13:40:00,364.4,364.5,364.2,364.3,107
2007/9/28,13:41:00,364.2,364.3,363.9,364.0,91
2007/9/28,13:42:00,364.0,364.2,364.0,364.1,54
2007/9/28,13:43:00,364.1,364.2,364.0,364.0,39
2007/9/28,13:44:00,364.0,364.3,364.0,364.3,82
2007/9/28,13:45:00,364.3,364.5,364.3,364.4,51
2007/9/28,13:46:00,364.4,364.6,364.2,364.4,121
2007/9/28,13:47:00,364.3,364.3,363.7,363.7,115
2007/9/28,13:48:00,363.8,363.9,363.3,363.4,204
2007/9/28,13:49:00,363.3,363.5,362.9,363.5,209
2007/9/28,13:50:00,363.5,364.6,363.5,363.8,218
2007/10/1,08:46:00,364.3,365.9,364.3,365.5,187
2007/10/1,08:47:00,365.6,365.9,365.6,365.9,30
2007/10/1,08:48:00,366.0,366.4,366.0,366.2,32
2007/10/1,08:49:00,366.2,366.2,366.1,366.1,8
2007/10/1,08:50:00,366.2,366.2,366.2,366.2,7
2007/10/1,08:51:00,366.1,366.2,366.1,366.2,15
2007/10/1,08:52:00,366.2,366.2,366.2,366.2,8
2007/10/1,08:53:00,366.2,366.4,366.2,366.4,14
2007/10/1,08:54:00,366.4,366.5,366.4,366.5,19
2007/10/1,08:55:00,366.6,366.6,366.5,366.5,11
2007/10/1,08:56:00,366.6,366.6,366.4,366.5,22
2007/10/1,08:57:00,366.5,366.5,366.4,366.4,4
2007/10/1,08:58:00,366.4,366.5,366.4,366.5,14
2007/10/1,08:59:00,366.5,366.5,366.5,366.5,6
2007/10/1,09:00:00,366.4,366.6,366.4,366.6,12
2007/10/1,09:01:00,366.7,366.8,366.6,366.7,33
2007/10/1,09:02:00,366.7,366.8,366.7,366.7,18
2007/10/1,09:03:00,366.6,366.6,366.5,366.6,28
2007/10/1,09:04:00,366.7,366.8,366.5,366.5,38
2007/10/1,09:05:00,366.5,366.5,366.3,366.3,12
2007/10/1,09:06:00,366.3,366.6,366.3,366.6,20
2007/10/1,09:07:00,366.5,366.5,366.3,366.3,23
2007/10/1,09:08:00,366.3,366.5,366.3,366.5,9
2007/10/1,09:09:00,366.5,366.6,366.5,366.6,10
2007/10/1,09:10:00,366.5,366.7,366.4,366.6,79
2007/10/1,09:11:00,366.6,366.6,366.5,366.6,76
2007/10/1,09:12:00,366.6,367.3,366.6,367.3,49
2007/10/1,09:13:00,367.3,367.3,367.0,367.0,24
2007/10/1,09:14:00,367.0,367.0,366.8,366.8,33
2007/10/1,09:15:00,366.9,366.9,366.8,366.8,14
2007/10/1,09:16:00,366.7,366.9,366.5,366.6,49
2007/10/1,09:17:00,366.7,366.8,366.6,366.7,38
2007/10/1,09:18:00,366.7,366.7,366.6,366.6,17
2007/10/1,09:19:00,366.6,366.7,366.6,366.7,20
2007/10/1,09:20:00,366.7,366.7,366.6,366.6,23
2007/10/1,09:21:00,366.5,366.5,366.3,366.3,46
2007/10/1,09:22:00,366.4,366.5,366.4,366.5,16
2007/10/1,09:24:00,366.6,366.8,366.6,366.6,31
2007/10/1,09:25:00,366.5,366.5,366.5,366.5,9
2007/10/1,09:26:00,366.5,366.5,366.4,366.5,4
2007/10/1,09:27:00,366.5,366.5,366.4,366.4,8
2007/10/1,09:28:00,366.4,366.6,366.4,366.6,16
2007/10/1,09:29:00,366.6,366.8,366.6,366.8,44
2007/10/1,09:30:00,366.8,367.0,366.7,366.7,45
2007/10/1,09:31:00,366.8,366.8,366.7,366.7,16
2007/10/1,09:32:00,366.7,366.8,366.7,366.8,7
2007/10/1,09:33:00,366.7,366.8,366.5,366.5,19
2007/10/1,09:34:00,366.7,366.8,366.7,366.8,12
2007/10/1,09:35:00,366.9,367.2,366.9,367.1,40
2007/10/1,09:36:00,367.1,367.4,367.1,367.1,50
2007/10/1,09:37:00,367.1,367.1,367.0,367.0,28
2007/10/1,09:38:00,367.0,367.0,367.0,367.0,3
2007/10/1,09:39:00,367.0,367.3,367.0,367.3,41
2007/10/1,09:40:00,367.2,367.2,367.1,367.1,20
2007/10/1,09:41:00,367.2,367.2,367.2,367.2,5
2007/10/1,09:42:00,367.3,367.7,367.3,367.7,27
2007/10/1,09:43:00,367.7,367.8,367.6,367.6,58
2007/10/1,09:44:00,367.7,367.7,367.6,367.6,20
2007/10/1,09:45:00,367.6,367.6,367.5,367.6,15
2007/10/1,09:46:00,367.6,367.8,367.6,367.7,33
2007/10/1,09:47:00,367.7,367.8,367.6,367.6,26
2007/10/1,09:48:00,367.6,367.6,367.6,367.6,8
2007/10/1,09:49:00,367.6,367.6,367.4,367.5,18
2007/10/1,09:50:00,367.5,367.5,367.4,367.4,4
2007/10/1,09:51:00,367.4,367.4,367.3,367.3,6
2007/10/1,09:52:00,367.3,367.3,367.2,367.2,15
2007/10/1,09:53:00,367.3,367.3,367.3,367.3,1
2007/10/1,09:55:00,367.4,367.4,367.3,367.3,3
2007/10/1,09:56:00,367.3,367.3,367.2,367.2,10
2007/10/1,09:57:00,367.1,367.1,366.8,367.0,22
2007/10/1,09:58:00,367.1,367.1,367.1,367.1,11
2007/10/1,09:59:00,367.1,367.1,367.1,367.1,2
2007/10/1,10:00:00,367.1,367.1,367.1,367.1,2
2007/10/1,10:01:00,367.1,367.1,367.1,367.1,15
2007/10/1,10:02:00,367.1,367.1,366.8,366.8,34
2007/10/1,10:03:00,367.0,367.0,366.9,366.9,2
2007/10/1,10:04:00,367.0,367.0,367.0,367.0,1
2007/10/1,10:05:00,367.0,367.0,366.9,366.9,10
2007/10/1,10:06:00,366.9,367.0,366.9,367.0,6
2007/10/1,10:07:00,367.1,367.1,367.1,367.1,3
2007/10/1,10:08:00,367.2,367.2,367.1,367.2,17
2007/10/1,10:09:00,367.3,367.5,367.3,367.5,11
2007/10/1,10:10:00,367.5,367.6,367.4,367.5,22
2007/10/1,10:11:00,367.5,367.5,367.3,367.3,40
2007/10/1,10:12:00,367.3,367.6,367.3,367.6,47
2007/10/1,10:13:00,367.6,367.6,367.5,367.5,35
2007/10/1,10:14:00,367.4,367.4,367.4,367.4,3
2007/10/1,10:15:00,367.4,367.4,367.4,367.4,5
2007/10/1,10:16:00,367.4,367.4,367.4,367.4,11
2007/10/1,10:17:00,367.5,367.5,367.5,367.5,8
2007/10/1,10:18:00,367.5,367.5,367.4,367.5,11
2007/10/1,10:20:00,367.4,367.5,367.4,367.5,6
2007/10/1,10:21:00,367.5,367.5,367.5,367.5,6
2007/10/1,10:22:00,367.5,367.6,367.4,367.6,58
2007/10/1,10:23:00,367.6,367.8,367.6,367.7,69
2007/10/1,10:24:00,367.6,367.6,367.5,367.6,49
2007/10/1,10:25:00,367.6,367.6,367.5,367.5,10
2007/10/1,10:26:00,367.6,367.6,367.6,367.6,2
2007/10/1,10:27:00,367.7,367.8,367.7,367.8,21
2007/10/1,10:28:00,367.8,367.9,367.8,367.8,31
2007/10/1,10:29:00,367.9,368.0,367.9,368.0,16
2007/10/1,10:30:00,368.0,368.0,367.8,367.8,43
2007/10/1,10:31:00,367.8,367.9,367.8,367.9,7
2007/10/1,10:32:00,368.0,368.1,368.0,368.0,36
2007/10/1,10:33:00,367.9,368.2,367.9,368.2,31
2007/10/1,10:34:00,368.0,368.0,367.9,367.9,16
2007/10/1,10:35:00,367.8,367.8,367.8,367.8,1
2007/10/1,10:36:00,367.8,367.8,367.8,367.8,6
2007/10/1,10:37:00,367.8,367.8,367.7,367.7,12
2007/10/1,10:38:00,367.6,367.6,367.5,367.6,15
2007/10/1,10:39:00,367.6,367.8,367.6,367.8,8
2007/10/1,10:41:00,367.6,367.6,367.5,367.5,8
2007/10/1,10:42:00,367.5,367.5,367.3,367.4,17
2007/10/1,10:43:00,367.4,367.6,367.4,367.6,5
2007/10/1,10:44:00,367.6,367.6,367.5,367.5,12
2007/10/1,10:45:00,367.5,367.5,367.3,367.3,9
2007/10/1,10:46:00,367.4,367.4,367.4,367.4,20
2007/10/1,10:47:00,367.3,367.3,367.3,367.3,3
2007/10/1,10:48:00,367.4,367.5,367.3,367.3,4
2007/10/1,10:49:00,367.4,367.5,367.4,367.5,3
2007/10/1,10:50:00,367.5,367.5,367.5,367.5,2
2007/10/1,10:51:00,367.4,367.6,367.4,367.6,13
2007/10/1,10:52:00,367.5,367.5,367.5,367.5,2
2007/10/1,10:53:00,367.6,367.6,367.6,367.6,14
2007/10/1,10:54:00,367.5,367.5,367.4,367.4,12
2007/10/1,10:55:00,367.4,367.4,367.3,367.3,13
2007/10/1,10:56:00,367.3,367.4,367.3,367.4,5
2007/10/1,10:57:00,367.5,367.5,367.5,367.5,5
2007/10/1,10:58:00,367.5,367.6,367.5,367.6,6
2007/10/1,10:59:00,367.5,367.6,367.5,367.6,3
2007/10/1,11:00:00,367.7,367.7,367.7,367.7,7
2007/10/1,11:01:00,367.8,367.8,367.7,367.7,3
2007/10/1,11:02:00,367.7,367.7,367.7,367.7,6
2007/10/1,11:03:00,367.7,367.7,367.7,367.7,3
2007/10/1,11:04:00,367.7,367.7,367.7,367.7,7
2007/10/1,11:06:00,367.6,367.6,367.6,367.6,3
2007/10/1,11:07:00,367.7,367.7,367.7,367.7,2
2007/10/1,11:08:00,367.6,367.8,367.6,367.8,7
2007/10/1,11:09:00,367.7,367.8,367.6,367.8,39
2007/10/1,11:10:00,367.7,367.7,367.7,367.7,8
2007/10/1,11:11:00,367.7,367.7,367.6,367.6,2
2007/10/1,11:12:00,367.5,367.5,367.1,367.1,35
2007/10/1,11:13:00,367.1,367.2,366.9,367.2,17
2007/10/1,11:14:00,367.0,367.0,366.7,366.7,12
2007/10/1,11:15:00,366.6,366.8,366.5,366.8,24
2007/10/1,11:16:00,366.9,366.9,366.7,366.7,15
2007/10/1,11:17:00,366.7,366.7,366.5,366.6,28
2007/10/1,11:18:00,366.6,366.6,366.5,366.6,13
2007/10/1,11:19:00,366.7,366.7,366.6,366.6,2
2007/10/1,11:20:00,366.6,366.6,366.3,366.3,38
2007/10/1,11:21:00,366.5,366.8,366.5,366.8,16
2007/10/1,11:22:00,366.9,367.0,366.7,366.7,13
2007/10/1,11:23:00,366.7,366.7,366.5,366.6,36
2007/10/1,11:24:00,366.6,366.6,366.5,366.6,7
2007/10/1,11:25:00,366.6,366.6,366.6,366.6,9
2007/10/1,11:26:00,366.6,366.6,366.6,366.6,30
2007/10/1,11:27:00,366.5,366.6,366.5,366.6,28
2007/10/1,11:28:00,366.7,366.8,366.6,366.6,24
2007/10/1,11:29:00,366.7,366.8,366.7,366.7,9
2007/10/1,11:30:00,366.8,366.8,366.7,366.7,4
2007/10/1,11:31:00,366.8,366.8,366.7,366.7,14
2007/10/1,11:32:00,366.7,366.7,366.7,366.7,7
2007/10/1,11:33:00,366.6,366.6,366.6,366.6,8
2007/10/1,11:34:00,366.6,366.6,366.6,366.6,13
2007/10/1,11:35:00,366.6,366.6,366.6,366.6,21
2007/10/1,11:36:00,366.6,366.6,366.4,366.4,17
2007/10/1,11:37:00,366.5,366.7,366.5,366.7,16
2007/10/1,11:38:00,366.8,366.9,366.8,366.9,42
2007/10/1,11:40:00,366.8,366.9,366.8,366.9,20
2007/10/1,11:41:00,366.9,366.9,366.9,366.9,5
2007/10/1,11:42:00,366.9,366.9,366.9,366.9,4
2007/10/1,11:44:00,366.8,366.9,366.8,366.8,13
2007/10/1,11:45:00,367.0,367.0,367.0,367.0,1
2007/10/1,11:46:00,366.9,366.9,366.9,366.9,6
2007/10/1,11:47:00,366.8,366.8,366.8,366.8,15
2007/10/1,11:48:00,366.8,367.0,366.8,367.0,7
2007/10/1,11:49:00,367.0,367.3,367.0,367.2,27
2007/10/1,11:50:00,367.2,367.2,367.0,367.0,18
2007/10/1,11:51:00,367.1,367.1,367.1,367.1,1
2007/10/1,11:52:00,367.1,367.2,367.1,367.1,25
2007/10/1,11:53:00,367.0,367.0,366.9,366.9,5
2007/10/1,11:54:00,366.8,366.8,366.8,366.8,4
2007/10/1,11:56:00,366.8,366.8,366.8,366.8,1
2007/10/1,11:57:00,366.7,366.7,366.7,366.7,1
2007/10/1,11:58:00,366.8,366.8,366.7,366.8,15
2007/10/1,11:59:00,366.8,366.8,366.8,366.8,6
2007/10/1,12:00:00,366.8,366.9,366.8,366.8,3
2007/10/1,12:01:00,366.9,366.9,366.9,366.9,122
2007/10/1,12:02:00,366.9,366.9,366.9,366.9,36
2007/10/1,12:03:00,366.9,366.9,366.9,366.9,49
2007/10/1,12:04:00,366.9,366.9,366.9,366.9,53
2007/10/1,12:05:00,366.9,366.9,366.9,366.9,80
2007/10/1,12:06:00,367.8,368.0,367.8,368.0,33
2007/10/1,12:07:00,367.8,368.2,367.8,368.1,50
2007/10/1,12:08:00,368.1,368.2,368.1,368.1,50
2007/10/1,12:09:00,368.1,368.2,368.1,368.1,27
2007/10/1,12:10:00,368.2,368.2,367.9,367.9,84
2007/10/1,12:11:00,368.0,368.1,368.0,368.1,41
2007/10/1,12:12:00,368.1,368.1,368.0,368.1,61
2007/10/1,12:13:00,368.0,368.0,368.0,368.0,11
2007/10/1,12:14:00,368.0,368.0,368.0,368.0,60
2007/10/1,12:15:00,368.2,368.3,368.1,368.2,33
2007/10/1,12:16:00,368.3,368.3,368.1,368.1,118
2007/10/1,12:17:00,368.1,368.3,368.1,368.3,35
2007/10/1,12:18:00,368.3,368.3,368.1,368.3,68
2007/10/1,12:19:00,368.3,368.3,368.1,368.1,71
2007/10/1,12:20:00,368.1,368.3,368.1,368.1,36
2007/10/1,12:21:00,368.3,368.3,368.1,368.2,55
2007/10/1,12:22:00,368.2,368.2,368.1,368.1,81
2007/10/1,12:23:00,368.1,368.1,368.1,368.1,44
2007/10/1,12:24:00,368.1,368.1,368.1,368.1,72
2007/10/1,12:25:00,368.1,368.1,368.1,368.1,75
2007/10/1,12:26:00,368.4,368.6,368.3,368.4,95
2007/10/1,12:27:00,368.3,368.3,368.3,368.3,37
2007/10/1,12:28:00,368.2,368.2,368.2,368.2,32
2007/10/1,12:29:00,368.1,368.1,367.9,367.9,38
2007/10/1,12:30:00,368.0,368.0,367.8,367.8,44
2007/10/1,12:31:00,367.8,367.9,367.7,367.9,47
2007/10/1,12:32:00,367.8,367.8,367.7,367.7,79
2007/10/1,12:33:00,367.7,367.7,367.7,367.7,108
2007/10/1,12:34:00,367.6,367.7,367.3,367.5,140
2007/10/1,12:35:00,367.5,367.5,367.5,367.5,47
2007/10/1,12:36:00,367.5,367.7,367.5,367.7,104
2007/10/1,12:37:00,367.7,367.8,367.6,367.8,79
2007/10/1,12:38:00,367.7,367.7,367.7,367.7,3
2007/10/1,12:39:00,367.7,368.0,367.7,367.7,136
2007/10/1,12:40:00,368.0,368.0,367.9,368.0,41
2007/10/1,12:41:00,368.0,368.0,367.9,367.9,21
2007/10/1,12:42:00,367.8,367.8,367.7,367.7,66
2007/10/1,12:43:00,367.8,367.8,367.6,367.6,75
2007/10/1,12:44:00,367.7,367.7,367.6,367.6,48
2007/10/1,12:45:00,367.6,367.7,367.5,367.5,27
2007/10/1,12:46:00,367.5,367.6,367.5,367.6,35
2007/10/1,12:47:00,367.5,367.6,367.5,367.5,140
2007/10/1,12:48:00,367.3,367.4,367.0,367.0,163
2007/10/1,12:49:00,367.1,367.2,367.0,367.2,97
2007/10/1,12:50:00,367.2,367.3,367.0,367.2,60
2007/10/1,12:51:00,367.0,367.3,366.8,366.8,95
2007/10/1,12:52:00,366.8,367.4,366.8,366.8,70
2007/10/1,12:53:00,367.0,367.3,367.0,367.3,103
2007/10/1,12:54:00,367.0,367.3,367.0,367.1,45
2007/10/1,12:55:00,367.0,367.3,366.8,367.3,71
2007/10/1,12:56:00,366.4,366.4,366.4,366.4,156
2007/10/1,12:57:00,366.4,366.4,366.1,366.3,193
2007/10/1,12:58:00,366.4,366.4,366.1,366.1,87
2007/10/1,12:59:00,366.1,366.4,366.1,366.4,124
2007/10/1,13:00:00,366.3,366.4,366.0,366.1,53
2007/10/1,13:01:00,366.1,366.4,366.0,366.1,157
2007/10/1,13:02:00,366.1,366.4,366.0,366.2,114
2007/10/1,13:03:00,366.3,366.3,366.0,366.1,129
2007/10/1,13:04:00,366.2,366.2,366.0,366.2,135
2007/10/1,13:05:00,366.2,366.2,365.8,366.0,178
2007/10/1,13:06:00,365.9,366.7,365.9,366.5,146
2007/10/1,13:07:00,366.5,366.6,366.4,366.4,45
2007/10/1,13:08:00,366.3,366.6,366.3,366.5,82
2007/10/1,13:09:00,366.5,366.5,366.4,366.4,49
2007/10/1,13:10:00,366.4,366.5,366.3,366.5,53
2007/10/1,13:11:00,366.4,366.4,366.2,366.3,45
2007/10/1,13:12:00,366.2,366.4,366.0,366.4,94
2007/10/1,13:13:00,366.2,366.4,366.0,366.2,121
2007/10/1,13:14:00,366.2,366.4,366.2,366.3,64
2007/10/1,13:15:00,366.3,366.4,366.1,366.1,109
2007/10/1,13:16:00,366.0,366.1,365.9,366.0,99
2007/10/1,13:17:00,366.0,366.1,366.0,366.1,150
2007/10/1,13:18:00,366.1,366.1,366.1,366.1,68
2007/10/1,13:19:00,366.1,366.1,366.1,366.1,42
2007/10/1,13:20:00,366.1,366.3,366.1,366.3,50
2007/10/1,13:21:00,366.2,366.3,366.2,366.3,66
2007/10/1,13:22:00,366.3,366.3,366.2,366.3,77
2007/10/1,13:23:00,366.3,366.3,366.2,366.2,166
2007/10/1,13:24:00,365.9,366.1,365.9,366.0,144
2007/10/1,13:25:00,366.0,366.1,365.9,366.1,98
2007/10/1,13:26:00,366.1,366.1,366.1,366.1,190
2007/10/1,13:27:00,366.1,366.1,366.1,366.1,118
2007/10/1,13:28:00,366.4,366.4,366.2,366.4,71
2007/10/1,13:29:00,366.3,366.4,366.2,366.3,65
2007/10/1,13:30:00,366.1,366.4,366.0,366.4,205
2007/10/1,13:31:00,366.2,366.4,365.9,366.4,164
2007/10/1,13:32:00,366.4,366.4,365.9,365.9,64
2007/10/1,13:33:00,365.9,366.4,365.6,366.4,208
2007/10/1,13:34:00,366.4,366.4,365.9,366.4,95
2007/10/1,13:35:00,366.0,366.1,366.0,366.0,49
2007/10/1,13:36:00,366.0,366.4,366.0,366.4,54
2007/10/1,13:37:00,366.4,366.4,366.3,366.3,68
2007/10/1,13:38:00,366.4,366.7,366.4,366.7,139
2007/10/1,13:39:00,366.7,366.7,366.6,366.7,99
2007/10/1,13:40:00,366.7,366.7,366.7,366.7,97
2007/10/1,13:41:00,366.8,366.8,366.8,366.8,81
2007/10/1,13:42:00,367.0,367.2,366.9,366.9,138
2007/10/1,13:43:00,367.2,367.2,366.9,367.2,49
2007/10/1,13:44:00,367.2,367.2,367.0,367.2,143
2007/10/1,13:45:00,367.1,367.2,366.9,367.0,85
2007/10/1,13:46:00,367.2,367.2,366.9,367.0,137
2007/10/1,13:47:00,367.1,367.2,366.7,366.9,111
2007/10/1,13:48:00,366.9,367.2,366.6,367.2,156
2007/10/1,13:49:00,366.6,367.2,366.5,367.2,86
2007/10/1,13:50:00,366.5,367.2,366.5,367.1,177
2007/10/1,14:46:00,366.3,367.0,366.3,366.7,42
2007/10/1,14:47:00,366.7,366.7,366.5,366.5,29
2007/10/1,14:48:00,366.7,366.7,366.6,366.6,11
2007/10/1,14:49:00,366.6,366.6,366.6,366.6,2
2007/10/1,14:52:00,366.5,366.5,366.5,366.5,5
2007/10/1,14:53:00,366.4,366.5,366.4,366.5,2
2007/10/1,14:54:00,366.5,366.5,366.4,366.4,5
2007/10/1,14:55:00,366.3,366.3,366.3,366.3,2
2007/10/1,14:56:00,366.3,366.3,366.3,366.3,3
2007/10/1,15:01:00,366.3,366.3,366.3,366.3,5
2007/10/1,15:02:00,366.1,366.1,366.1,366.1,2
2007/10/1,15:03:00,366.2,366.2,366.2,366.2,2
2007/10/1,15:06:00,366.4,366.4,366.4,366.4,3
2007/10/1,15:13:00,366.3,366.3,366.3,366.3,3
2007/10/1,15:14:00,366.2,366.2,366.2,366.2,1
2007/10/1,15:21:00,366.1,366.1,366.1,366.1,3
2007/10/1,15:30:00,366.0,366.0,366.0,366.0,3
2007/10/1,15:32:00,366.0,366.0,366.0,366.0,2
2007/10/1,15:33:00,366.1,366.1,366.1,366.1,2
2007/10/1,15:34:00,366.1,366.1,366.1,366.1,1
2007/10/1,15:35:00,366.1,366.1,366.1,366.1,1
2007/10/1,15:38:00,366.3,366.4,366.3,366.4,12
2007/10/1,15:39:00,366.4,366.5,366.4,366.5,6
2007/10/1,15:43:00,366.5,366.5,366.5,366.5,7
2007/10/1,15:46:00,366.5,366.5,366.5,366.5,1
2007/10/1,15:49:00,366.4,366.4,366.4,366.4,1
2007/10/1,15:50:00,366.3,366.3,366.2,366.2,8
2007/10/1,15:51:00,366.2,366.2,366.2,366.2,6
2007/10/1,15:52:00,366.4,366.4,366.4,366.4,4
2007/10/1,15:53:00,366.4,366.4,366.4,366.4,1
2007/10/1,15:55:00,366.4,366.4,366.4,366.4,3
2007/10/1,15:57:00,366.4,366.4,366.4,366.4,3
2007/10/1,15:58:00,366.4,366.4,366.4,366.4,9
2007/10/1,15:59:00,366.5,366.5,366.3,366.3,2
2007/10/1,16:00:00,366.2,366.2,366.2,366.2,2
2007/10/1,16:02:00,366.3,366.3,366.3,366.3,13
2007/10/1,16:03:00,366.3,366.3,366.3,366.3,3
2007/10/1,16:05:00,366.3,366.3,366.3,366.3,2
2007/10/1,16:06:00,366.3,366.3,366.2,366.2,11
2007/10/1,16:07:00,366.2,366.2,366.2,366.2,2
2007/10/1,16:11:00,366.2,366.3,366.2,366.3,7
2007/10/1,16:14:00,366.2,366.2,366.2,366.2,5
2007/10/1,16:17:00,366.2,366.2,366.2,366.2,1
2007/10/1,16:19:00,366.2,366.2,366.2,366.2,3
2007/10/1,16:20:00,366.2,366.2,366.2,366.2,1
2007/10/1,16:21:00,366.3,366.3,366.3,366.3,10
2007/10/1,16:23:00,366.3,366.3,366.3,366.3,1
2007/10/1,16:25:00,366.3,366.3,366.3,366.3,10
2007/10/1,16:26:00,366.2,366.3,366.2,366.3,12
2007/10/1,16:27:00,366.3,366.3,366.3,366.3,3
2007/10/1,16:28:00,366.2,366.3,366.2,366.3,2
2007/10/1,16:29:00,366.3,366.3,366.3,366.3,1
2007/10/1,16:30:00,366.2,366.2,366.2,366.2,1
2007/10/1,16:32:00,366.1,366.1,366.1,366.1,16
2007/10/1,16:36:00,366.2,366.2,366.2,366.2,5
2007/10/1,16:37:00,366.2,366.2,366.2,366.2,3
2007/10/1,16:38:00,366.2,366.2,366.2,366.2,1
2007/10/1,16:41:00,366.2,366.3,366.2,366.3,16
2007/10/1,16:42:00,366.3,366.3,366.3,366.3,1
2007/10/1,16:43:00,366.4,366.4,366.4,366.4,1
2007/10/1,16:45:00,366.4,366.6,366.4,366.5,8
2007/10/1,16:47:00,366.5,366.5,366.5,366.5,1
2007/10/1,16:49:00,366.4,366.4,366.4,366.4,2
2007/10/1,16:50:00,366.4,366.4,366.4,366.4,1
2007/10/1,16:51:00,366.4,366.4,366.4,366.4,10
2007/10/1,16:56:00,366.5,366.6,366.5,366.6,20
2007/10/1,16:58:00,366.6,366.6,366.6,366.6,1
2007/10/1,16:59:00,366.6,366.6,366.5,366.5,2
2007/10/1,17:00:00,366.5,366.5,366.5,366.5,1
2007/10/1,17:01:00,366.6,366.6,366.5,366.5,2
2007/10/1,17:03:00,366.5,366.5,366.5,366.5,10
2007/10/1,17:05:00,366.4,366.4,366.4,366.4,5
2007/10/1,17:06:00,366.3,366.3,366.3,366.3,2
2007/10/1,17:07:00,366.3,366.3,366.3,366.3,1
2007/10/1,17:08:00,366.3,366.3,366.3,366.3,4
2007/10/1,17:09:00,366.3,366.6,366.3,366.6,21
2007/10/1,17:10:00,366.3,366.3,366.3,366.3,30
2007/10/1,17:11:00,366.4,366.4,366.2,366.2,4
2007/10/1,17:13:00,366.3,366.3,366.3,366.3,4
2007/10/1,17:14:00,366.3,366.3,366.3,366.3,6
2007/10/1,17:15:00,366.4,366.5,366.4,366.5,16
2007/10/1,17:16:00,366.5,366.6,366.5,366.5,26
2007/10/1,17:19:00,366.6,366.6,366.6,366.6,6
2007/10/1,17:21:00,366.4,366.4,366.4,366.4,1
2007/10/1,17:25:00,366.5,366.5,366.5,366.5,3
2007/10/1,17:26:00,366.4,366.4,366.4,366.4,10
2007/10/1,17:27:00,366.4,366.4,366.4,366.4,10
2007/10/1,17:28:00,366.4,366.4,366.4,366.4,10
2007/10/1,17:31:00,366.4,366.4,366.4,366.4,10
2007/10/1,17:33:00,366.3,366.3,366.3,366.3,2
2007/10/1,17:34:00,366.3,366.3,366.3,366.3,1
2007/10/1,17:35:00,366.2,366.2,366.2,366.2,4
2007/10/1,17:36:00,366.2,366.2,366.2,366.2,1
2007/10/1,17:37:00,366.2,366.2,366.2,366.2,1
2007/10/1,17:38:00,366.2,366.2,366.2,366.2,3
2007/10/1,17:39:00,366.1,366.1,366.0,366.0,30
2007/10/1,17:45:00,366.0,366.0,366.0,366.0,11
2007/10/1,17:46:00,366.1,366.1,366.1,366.1,1
2007/10/1,17:50:00,366.0,366.0,366.0,366.0,2
2007/10/1,17:51:00,366.1,366.1,366.1,366.1,5
2007/10/1,17:57:00,366.1,366.1,366.1,366.1,1
2007/10/1,17:59:00,366.1,366.1,366.1,366.1,1
2007/10/1,18:00:00,366.2,366.2,366.2,366.2,3
2007/10/1,18:02:00,366.1,366.1,366.1,366.1,1
2007/10/1,18:04:00,366.1,366.1,366.1,366.1,5
2007/10/1,18:10:00,366.1,366.1,366.1,366.1,6
2007/10/1,18:14:00,366.2,366.4,366.2,366.4,7
2007/10/1,18:17:00,366.4,366.4,366.4,366.4,1
2007/10/1,18:18:00,366.5,366.5,366.5,366.5,1
2007/10/1,18:19:00,366.5,366.5,366.5,366.5,1
2007/10/1,18:21:00,366.4,366.4,366.4,366.4,1
2007/10/1,18:23:00,366.5,366.5,366.5,366.5,2
2007/10/1,18:26:00,366.5,366.5,366.5,366.5,5
2007/10/1,18:28:00,366.7,366.8,366.7,366.8,11
2007/10/1,18:32:00,366.7,366.7,366.6,366.6,3
2007/10/1,18:38:00,366.4,366.4,366.4,366.4,2
2007/10/1,18:40:00,366.4,366.4,366.4,366.4,1
2007/10/1,18:41:00,366.3,366.3,366.3,366.3,12
2007/10/1,18:58:00,366.5,366.7,366.5,366.7,5
2007/10/1,19:00:00,366.5,366.5,366.5,366.5,1
2007/10/2,08:46:00,371.6,373.1,371.4,372.5,1247
2007/10/2,08:47:00,372.3,373.0,372.3,372.7,538
2007/10/2,08:48:00,372.8,372.9,372.4,372.5,97
2007/10/2,08:49:00,372.4,372.5,372.3,372.3,59
2007/10/2,08:50:00,372.2,372.2,372.0,372.2,102
2007/10/2,08:51:00,372.2,372.2,372.0,372.1,105
2007/10/2,08:52:00,372.1,372.3,371.9,372.3,145
2007/10/2,08:53:00,372.3,372.3,372.0,372.1,58
2007/10/2,08:54:00,372.1,372.1,372.0,372.0,68
2007/10/2,08:55:00,372.0,372.0,371.8,371.8,86
2007/10/2,08:56:00,371.8,371.8,371.3,371.3,153
2007/10/2,08:57:00,371.2,371.6,371.2,371.5,105
2007/10/2,08:58:00,371.6,371.6,371.2,371.3,122
2007/10/2,08:59:00,371.4,371.4,371.3,371.4,50
2007/10/2,09:00:00,371.4,371.5,371.4,371.4,40
2007/10/2,09:01:00,371.5,371.6,371.1,371.1,167
2007/10/2,09:02:00,371.1,371.3,371.1,371.1,199
2007/10/2,09:03:00,371.2,371.2,370.7,370.9,517
2007/10/2,09:04:00,370.9,371.2,370.9,371.1,126
2007/10/2,09:05:00,371.1,371.1,370.7,371.0,129
2007/10/2,09:06:00,371.1,371.2,371.0,371.2,59
2007/10/2,09:07:00,371.2,371.4,371.0,371.1,176
2007/10/2,09:08:00,371.1,371.5,371.1,371.2,250
2007/10/2,09:09:00,371.2,371.5,371.1,371.4,210
2007/10/2,09:10:00,371.4,371.5,371.2,371.3,227
2007/10/2,09:11:00,371.3,371.3,371.0,371.0,162
2007/10/2,09:12:00,371.0,371.2,371.0,371.1,77
2007/10/2,09:13:00,371.1,371.1,370.8,370.8,108
2007/10/2,09:14:00,370.8,370.8,370.6,370.7,175
2007/10/2,09:15:00,370.7,371.0,370.6,370.6,119
2007/10/2,09:16:00,370.6,370.7,370.2,370.5,251
2007/10/2,09:17:00,370.5,370.5,370.4,370.4,216
2007/10/2,09:18:00,370.4,370.7,370.4,370.5,141
2007/10/2,09:19:00,370.5,370.7,370.4,370.6,149
2007/10/2,09:20:00,370.6,370.7,370.6,370.7,72
2007/10/2,09:21:00,370.7,370.8,370.6,370.7,153
2007/10/2,09:22:00,370.7,370.7,370.0,370.1,243
2007/10/2,09:23:00,370.1,370.4,370.1,370.2,166
2007/10/2,09:24:00,370.2,370.5,370.2,370.4,76
2007/10/2,09:25:00,370.4,370.4,370.2,370.2,106
2007/10/2,09:26:00,370.2,370.8,370.2,370.8,122
2007/10/2,09:27:00,370.8,370.9,370.3,370.4,170
2007/10/2,09:28:00,370.4,370.5,370.3,370.3,84
2007/10/2,09:29:00,370.4,370.5,370.3,370.4,50
2007/10/2,09:30:00,370.4,370.7,370.4,370.5,96
2007/10/2,09:31:00,370.5,370.7,370.5,370.6,118
2007/10/2,09:32:00,370.5,370.7,370.5,370.7,105
2007/10/2,09:33:00,370.8,370.9,370.5,370.5,86
2007/10/2,09:34:00,370.4,370.6,370.2,370.5,127
2007/10/2,09:35:00,370.5,370.7,370.5,370.6,75
2007/10/2,09:36:00,370.6,370.6,370.5,370.5,52
2007/10/2,09:37:00,370.6,370.8,370.6,370.7,70
2007/10/2,09:38:00,370.6,370.9,370.5,370.7,202
2007/10/2,09:39:00,370.7,371.1,370.7,371.1,87
2007/10/2,09:40:00,371.0,371.1,370.8,371.1,107
2007/10/2,09:41:00,371.1,371.1,370.8,370.9,118
2007/10/2,09:42:00,370.9,371.1,370.9,371.0,62
2007/10/2,09:43:00,371.0,371.0,370.8,370.8,61
2007/10/2,09:44:00,370.9,370.9,370.8,370.8,44
2007/10/2,09:45:00,370.8,370.9,370.6,370.9,114
2007/10/2,09:46:00,370.8,370.9,370.7,370.8,59
2007/10/2,09:47:00,370.8,371.0,370.8,371.0,73
2007/10/2,09:48:00,371.1,371.2,370.7,370.7,106
2007/10/2,09:49:00,370.8,370.8,370.7,370.8,34
2007/10/2,09:50:00,370.9,371.0,370.9,371.0,51
2007/10/2,09:51:00,371.0,371.0,370.9,370.9,18
2007/10/2,09:52:00,370.9,370.9,370.8,370.8,36
2007/10/2,09:53:00,370.8,370.9,370.7,370.9,35
2007/10/2,09:54:00,371.0,371.1,370.9,371.1,39
2007/10/2,09:55:00,371.1,371.1,370.9,371.0,48
2007/10/2,09:56:00,371.1,371.1,371.0,371.0,36
2007/10/2,09:57:00,371.0,371.0,370.9,371.0,40
2007/10/2,09:58:00,371.0,371.1,371.0,371.0,32
2007/10/2,09:59:00,371.1,371.1,371.1,371.1,33
2007/10/2,10:00:00,371.2,371.5,371.1,371.4,113
2007/10/2,10:01:00,371.4,371.5,371.3,371.4,102
2007/10/2,10:02:00,371.4,371.8,371.4,371.8,184
2007/10/2,10:03:00,371.8,371.8,371.6,371.8,90
2007/10/2,10:04:00,371.8,371.8,371.7,371.8,108
2007/10/2,10:05:00,371.8,371.8,371.6,371.8,102
2007/10/2,10:06:00,371.8,372.2,371.8,372.1,207
2007/10/2,10:07:00,372.1,372.2,372.0,372.2,177
2007/10/2,10:08:00,372.2,372.2,371.9,372.0,184
2007/10/2,10:09:00,372.0,372.0,371.9,372.0,68
2007/10/2,10:10:00,372.0,372.1,371.9,372.1,103
2007/10/2,10:11:00,372.1,372.7,372.1,372.4,253
2007/10/2,10:12:00,372.4,373.4,372.4,373.2,299
2007/10/2,10:13:00,373.2,373.9,373.2,373.4,475
2007/10/2,10:14:00,373.5,373.5,372.9,373.0,143
2007/10/2,10:15:00,373.0,373.3,373.0,373.0,89
2007/10/2,10:16:00,373.0,373.1,372.9,372.9,66
2007/10/2,10:17:00,372.8,372.8,372.7,372.7,111
2007/10/2,10:18:00,372.8,372.8,372.5,372.6,131
2007/10/2,10:19:00,372.6,373.0,372.6,372.7,180
2007/10/2,10:20:00,372.8,372.9,372.7,372.9,77
2007/10/2,10:21:00,372.8,372.9,372.7,372.7,111
2007/10/2,10:22:00,372.7,373.0,372.6,372.9,294
2007/10/2,10:23:00,372.9,373.0,372.8,372.9,170
2007/10/2,10:24:00,372.9,372.9,372.6,372.9,79
2007/10/2,10:25:00,372.9,372.9,372.6,372.6,93
2007/10/2,10:26:00,372.5,372.8,372.5,372.8,85
2007/10/2,10:27:00,372.9,372.9,372.7,372.8,80
2007/10/2,10:28:00,372.7,372.7,372.4,372.5,150
2007/10/2,10:29:00,372.5,372.6,372.2,372.2,161
2007/10/2,10:30:00,372.2,372.3,372.2,372.3,153
2007/10/2,10:31:00,372.3,372.5,372.3,372.5,45
2007/10/2,10:32:00,372.5,372.7,372.5,372.5,105
2007/10/2,10:33:00,372.4,372.5,372.4,372.5,126
2007/10/2,10:34:00,372.4,372.5,372.3,372.3,91
2007/10/2,10:35:00,372.3,372.3,372.0,372.2,218
2007/10/2,10:36:00,372.3,372.4,372.3,372.4,35
2007/10/2,10:37:00,372.3,372.3,372.2,372.3,30
2007/10/2,10:38:00,372.4,372.4,372.3,372.4,73
2007/10/2,10:39:00,372.3,372.3,371.9,372.0,221
2007/10/2,10:40:00,372.1,372.2,372.1,372.1,94
2007/10/2,10:41:00,372.1,372.2,371.9,372.1,60
2007/10/2,10:42:00,372.1,372.2,372.1,372.2,24
2007/10/2,10:43:00,372.2,372.3,372.2,372.2,34
2007/10/2,10:44:00,372.2,372.2,372.1,372.2,58
2007/10/2,10:45:00,372.2,372.5,372.2,372.3,165
2007/10/2,10:46:00,372.3,372.5,372.2,372.2,148
2007/10/2,10:47:00,372.2,372.3,372.1,372.1,89
2007/10/2,10:48:00,372.1,372.3,372.1,372.2,82
2007/10/2,10:49:00,372.2,372.3,372.2,372.3,20
2007/10/2,10:50:00,372.3,372.4,372.3,372.4,38
2007/10/2,10:51:00,372.4,372.4,372.3,372.3,77
2007/10/2,10:52:00,372.3,372.5,372.3,372.5,43
2007/10/2,10:53:00,372.5,372.8,372.4,372.8,114
2007/10/2,10:54:00,372.7,372.8,372.7,372.7,83
2007/10/2,10:55:00,372.8,372.8,372.5,372.5,66
2007/10/2,10:56:00,372.5,372.5,372.4,372.4,46
2007/10/2,10:57:00,372.5,372.6,372.4,372.6,63
2007/10/2,10:58:00,372.7,372.7,372.5,372.6,113
2007/10/2,10:59:00,372.6,372.7,372.3,372.3,60
2007/10/2,11:00:00,372.2,372.2,371.9,372.0,83
2007/10/2,11:01:00,372.0,372.2,371.9,372.1,104
2007/10/2,11:02:00,372.1,372.1,372.0,372.1,31
2007/10/2,11:03:00,372.2,372.2,372.1,372.2,59
2007/10/2,11:04:00,372.3,372.3,372.2,372.2,12
2007/10/2,11:05:00,372.2,372.3,372.1,372.1,52
2007/10/2,11:06:00,372.1,372.1,371.8,372.0,110
2007/10/2,11:07:00,372.0,372.2,372.0,372.1,19
2007/10/2,11:08:00,372.1,372.1,371.9,371.9,31
2007/10/2,11:09:00,371.9,371.9,371.7,371.9,92
2007/10/2,11:10:00,372.0,372.0,371.8,371.9,52
2007/10/2,11:11:00,372.0,372.0,371.8,371.8,42
2007/10/2,11:12:00,371.8,372.0,371.7,372.0,97
2007/10/2,11:13:00,372.0,372.0,372.0,372.0,10
2007/10/2,11:14:00,372.1,372.3,372.1,372.3,28
2007/10/2,11:15:00,372.2,372.3,372.1,372.1,60
2007/10/2,11:16:00,372.1,372.3,372.1,372.3,68
2007/10/2,11:17:00,372.3,372.7,372.2,372.7,175
2007/10/2,11:18:00,372.6,372.6,372.1,372.1,70
2007/10/2,11:19:00,372.1,372.3,371.9,372.1,85
2007/10/2,11:20:00,372.1,372.2,372.0,372.1,85
2007/10/2,11:21:00,372.0,372.1,371.8,371.8,92
2007/10/2,11:22:00,371.8,371.9,371.8,371.8,72
2007/10/2,11:23:00,371.8,371.9,371.8,371.8,61
2007/10/2,11:24:00,371.8,371.8,371.3,371.3,191
2007/10/2,11:25:00,371.4,371.5,371.3,371.5,29
2007/10/2,11:26:00,371.5,371.5,371.3,371.3,39
2007/10/2,11:27:00,371.2,371.2,370.9,371.0,72
2007/10/2,11:28:00,371.2,371.3,371.1,371.2,33
2007/10/2,11:29:00,371.3,371.3,371.1,371.2,22
2007/10/2,11:30:00,371.1,371.3,371.1,371.3,38
2007/10/2,11:31:00,371.3,371.4,371.2,371.4,48
2007/10/2,11:32:00,371.4,371.4,371.3,371.3,62
2007/10/2,11:33:00,371.2,371.3,371.1,371.3,110
2007/10/2,11:34:00,371.3,371.5,371.3,371.5,57
2007/10/2,11:35:00,371.5,371.8,371.5,371.7,110
2007/10/2,11:36:00,371.8,372.1,371.7,372.0,193
2007/10/2,11:37:00,372.1,372.2,371.9,371.9,141
2007/10/2,11:38:00,372.0,372.3,371.9,372.3,144
2007/10/2,11:39:00,372.2,372.4,372.2,372.3,147
2007/10/2,11:40:00,372.3,372.4,372.3,372.4,86
2007/10/2,11:41:00,372.3,372.5,372.3,372.5,75
2007/10/2,11:42:00,372.5,372.5,372.4,372.5,74
2007/10/2,11:43:00,372.5,372.5,372.4,372.5,97
2007/10/2,11:44:00,372.4,372.4,372.2,372.3,93
2007/10/2,11:45:00,372.2,372.2,372.0,372.0,90
2007/10/2,11:46:00,372.0,372.1,372.0,372.1,62
2007/10/2,11:47:00,372.1,372.1,372.1,372.1,18
2007/10/2,11:48:00,372.1,372.1,372.0,372.1,46
2007/10/2,11:49:00,372.1,372.2,372.1,372.1,40
2007/10/2,11:50:00,372.0,372.2,372.0,372.1,55
2007/10/2,11:51:00,372.1,372.2,372.1,372.2,51
2007/10/2,11:52:00,372.2,372.3,372.2,372.3,20
2007/10/2,11:53:00,372.3,372.4,372.3,372.4,42
2007/10/2,11:54:00,372.4,372.5,372.3,372.4,82
2007/10/2,11:55:00,372.4,372.4,372.4,372.4,49
2007/10/2,11:56:00,372.5,372.6,372.4,372.6,65
2007/10/2,11:57:00,372.6,372.6,372.5,372.6,92
2007/10/2,11:58:00,372.6,372.8,372.6,372.8,96
2007/10/2,11:59:00,372.8,372.9,372.7,372.8,119
2007/10/2,12:00:00,372.8,372.8,372.7,372.7,46
2007/10/2,12:01:00,372.8,372.8,372.7,372.8,48
2007/10/2,12:02:00,372.8,373.1,372.8,373.1,99
2007/10/2,12:03:00,373.1,373.1,372.8,372.8,89
2007/10/2,12:04:00,372.8,372.8,372.6,372.7,66
2007/10/2,12:05:00,372.7,372.8,372.7,372.8,48
2007/10/2,12:06:00,372.8,372.9,372.6,372.7,80
2007/10/2,12:07:00,372.6,372.7,372.6,372.6,30
2007/10/2,12:08:00,372.7,372.8,372.6,372.8,19
2007/10/2,12:09:00,372.8,372.8,372.7,372.7,25
2007/10/2,12:10:00,372.6,372.8,372.6,372.8,72
2007/10/2,12:11:00,372.9,372.9,372.8,372.9,51
2007/10/2,12:12:00,372.8,372.9,372.7,372.8,17
2007/10/2,12:13:00,372.8,372.8,372.7,372.8,17
2007/10/2,12:14:00,372.8,372.8,372.5,372.6,63
2007/10/2,12:15:00,372.5,372.5,372.4,372.5,67
2007/10/2,12:16:00,372.5,372.5,372.5,372.5,33
2007/10/2,12:17:00,372.4,372.6,372.4,372.6,14
2007/10/2,12:18:00,372.5,372.5,372.3,372.3,107
2007/10/2,12:19:00,372.3,372.4,372.3,372.4,92
2007/10/2,12:20:00,372.4,372.4,372.3,372.3,17
2007/10/2,12:21:00,372.3,372.5,372.3,372.5,26
2007/10/2,12:22:00,372.4,372.5,372.4,372.4,21
2007/10/2,12:23:00,372.5,372.5,372.5,372.5,10
2007/10/2,12:24:00,372.5,372.6,372.5,372.6,35
2007/10/2,12:25:00,372.7,372.9,372.7,372.7,102
2007/10/2,12:26:00,372.6,372.9,372.6,372.9,55
2007/10/2,12:27:00,373.0,373.3,372.9,373.3,252
2007/10/2,12:28:00,373.3,373.3,373.1,373.1,100
2007/10/2,12:29:00,373.2,373.3,373.1,373.2,77
2007/10/2,12:30:00,373.1,373.2,373.0,373.1,143
2007/10/2,12:31:00,373.1,373.1,373.0,373.0,101
2007/10/2,12:32:00,373.0,373.2,372.9,373.1,89
2007/10/2,12:33:00,373.2,373.2,373.0,373.1,27
2007/10/2,12:34:00,373.0,373.2,373.0,373.2,66
2007/10/2,12:35:00,373.2,373.3,373.2,373.3,60
2007/10/2,12:36:00,373.3,373.6,373.2,373.2,208
2007/10/2,12:37:00,373.3,373.5,373.2,373.4,95
2007/10/2,12:38:00,373.4,373.5,373.2,373.4,154
2007/10/2,12:39:00,373.4,373.4,373.2,373.2,34
2007/10/2,12:40:00,373.2,373.2,373.2,373.2,27
2007/10/2,12:41:00,373.3,373.3,373.2,373.2,51
2007/10/2,12:42:00,373.3,373.3,373.2,373.2,31
2007/10/2,12:43:00,373.2,373.3,373.1,373.2,39
2007/10/2,12:44:00,373.2,373.2,373.0,373.0,50
2007/10/2,12:45:00,373.0,373.1,373.0,373.1,43
2007/10/2,12:46:00,373.1,373.4,373.1,373.3,44
2007/10/2,12:47:00,373.4,373.7,373.3,373.6,116
2007/10/2,12:48:00,373.5,373.6,373.4,373.4,90
2007/10/2,12:49:00,373.4,373.8,373.3,373.6,178
2007/10/2,12:50:00,373.6,373.6,373.4,373.5,115
2007/10/2,12:51:00,373.6,373.7,373.6,373.6,57
2007/10/2,12:52:00,373.6,373.6,373.4,373.4,97
2007/10/2,12:53:00,373.5,373.5,373.4,373.5,65
2007/10/2,12:54:00,373.4,373.5,373.3,373.5,22
2007/10/2,12:55:00,373.4,373.4,373.4,373.4,33
2007/10/2,12:56:00,373.4,373.6,373.4,373.5,143
2007/10/2,12:57:00,373.5,373.5,373.4,373.4,41
2007/10/2,12:58:00,373.4,373.4,373.3,373.4,56
2007/10/2,12:59:00,373.3,373.3,373.0,373.0,106
2007/10/2,13:00:00,373.1,373.2,373.0,373.2,93
2007/10/2,13:01:00,373.2,373.2,372.9,373.1,92
2007/10/2,13:02:00,373.1,373.2,373.0,373.1,102
2007/10/2,13:03:00,373.2,373.2,373.0,373.2,71
2007/10/2,13:04:00,373.1,373.2,373.1,373.2,79
2007/10/2,13:05:00,373.3,373.5,373.2,373.4,121
2007/10/2,13:06:00,373.4,373.4,373.2,373.3,117
2007/10/2,13:07:00,373.3,373.6,373.3,373.6,153
2007/10/2,13:08:00,373.6,374.3,373.6,374.0,348
2007/10/2,13:09:00,374.1,374.2,373.8,374.2,345
2007/10/2,13:10:00,374.1,374.1,373.8,373.8,138
2007/10/2,13:11:00,373.8,374.1,373.8,374.0,158
2007/10/2,13:12:00,374.0,374.1,373.8,373.8,101
2007/10/2,13:13:00,373.8,373.9,373.7,373.8,78
2007/10/2,13:14:00,373.7,374.0,373.7,374.0,104
2007/10/2,13:15:00,373.9,373.9,373.7,373.8,85
2007/10/2,13:16:00,373.8,373.9,373.7,373.8,61
2007/10/2,13:17:00,373.8,374.1,373.8,373.8,135
2007/10/2,13:18:00,373.9,373.9,373.7,373.8,98
2007/10/2,13:19:00,373.7,373.9,373.6,373.9,88
2007/10/2,13:20:00,373.8,373.8,373.7,373.7,42
2007/10/2,13:21:00,373.7,373.7,373.4,373.5,104
2007/10/2,13:22:00,373.5,373.8,373.5,373.7,87
2007/10/2,13:23:00,373.7,373.8,373.6,373.6,72
2007/10/2,13:24:00,373.7,373.8,373.6,373.7,106
2007/10/2,13:25:00,373.7,373.9,373.6,373.9,77
2007/10/2,13:26:00,373.9,373.9,373.6,373.6,134
2007/10/2,13:27:00,373.6,373.7,373.5,373.6,128
2007/10/2,13:28:00,373.6,373.7,373.6,373.7,92
2007/10/2,13:29:00,373.6,373.7,373.6,373.7,174
2007/10/2,13:30:00,373.7,373.8,373.6,373.8,181
2007/10/2,13:31:00,373.9,374.0,373.5,373.7,440
2007/10/2,13:32:00,373.7,373.7,373.5,373.5,150
2007/10/2,13:33:00,373.4,373.4,373.2,373.2,98
2007/10/2,13:34:00,373.4,373.5,373.3,373.5,64
2007/10/2,13:35:00,373.6,373.7,373.5,373.6,123
2007/10/2,13:36:00,373.5,373.6,373.4,373.4,105
2007/10/2,13:37:00,373.4,373.5,373.4,373.5,43
2007/10/2,13:38:00,373.5,373.5,373.3,373.5,48
2007/10/2,13:39:00,373.5,373.6,373.4,373.5,99
2007/10/2,13:40:00,373.6,373.7,373.5,373.7,130
2007/10/2,13:41:00,373.6,373.6,373.4,373.4,63
2007/10/2,13:42:00,373.4,373.4,373.1,373.2,144
2007/10/2,13:43:00,373.2,373.2,373.1,373.1,81
2007/10/2,13:44:00,373.2,373.2,373.1,373.1,22
2007/10/2,13:45:00,373.1,373.2,372.9,372.9,309
2007/10/2,13:46:00,372.9,373.1,372.8,373.1,184
2007/10/2,13:47:00,373.0,373.3,373.0,373.0,150
2007/10/2,13:48:00,373.0,373.1,372.7,372.7,137
2007/10/2,13:49:00,372.7,372.8,372.5,372.6,240
2007/10/2,13:50:00,372.6,372.8,372.2,372.6,198
2007/10/2,14:46:00,372.6,373.3,372.6,373.3,6
2007/10/2,14:47:00,373.1,373.3,373.1,373.3,15
2007/10/2,14:51:00,373.4,373.5,373.4,373.4,14
2007/10/2,14:53:00,373.4,373.4,373.3,373.3,2
2007/10/2,14:54:00,373.2,373.2,373.1,373.1,3
2007/10/2,14:55:00,373.1,373.1,373.1,373.1,1
2007/10/2,14:57:00,373.2,373.3,373.2,373.3,26
2007/10/2,14:58:00,373.3,373.4,373.3,373.4,31
2007/10/2,14:59:00,373.3,373.3,373.3,373.3,1
2007/10/2,15:00:00,373.3,373.3,373.2,373.2,9
2007/10/2,15:01:00,373.2,373.2,372.5,372.6,42
2007/10/2,15:02:00,372.6,372.6,372.6,372.6,16
2007/10/2,15:03:00,372.5,372.5,372.2,372.2,29
2007/10/2,15:04:00,372.3,372.4,372.3,372.4,4
2007/10/2,15:05:00,372.4,372.4,372.3,372.3,2
2007/10/2,15:07:00,372.3,372.3,372.3,372.3,3
2007/10/2,15:08:00,372.3,372.3,372.2,372.2,4
2007/10/2,15:09:00,372.2,372.2,372.1,372.2,5
2007/10/2,15:10:00,372.2,372.2,372.2,372.2,1
2007/10/2,15:11:00,372.4,372.5,372.4,372.5,3
2007/10/2,15:12:00,372.5,372.5,372.5,372.5,16
2007/10/2,15:14:00,372.5,372.5,372.5,372.5,1
2007/10/2,15:15:00,372.7,372.7,372.7,372.7,3
2007/10/2,15:16:00,372.8,372.8,372.8,372.8,3
2007/10/2,15:17:00,372.8,372.8,372.8,372.8,10
2007/10/2,15:19:00,373.1,373.2,373.1,373.2,6
2007/10/2,15:20:00,373.2,373.2,373.2,373.2,5
2007/10/2,15:24:00,373.1,373.1,373.0,373.0,7
2007/10/2,15:27:00,373.0,373.0,373.0,373.0,2
2007/10/2,15:28:00,373.2,373.2,373.2,373.2,15
2007/10/2,15:30:00,373.2,373.2,373.2,373.2,2
2007/10/2,15:31:00,373.2,373.2,373.2,373.2,8
2007/10/2,15:34:00,373.2,373.2,373.2,373.2,1
2007/10/2,15:35:00,373.2,373.2,373.2,373.2,11
2007/10/2,15:36:00,373.2,373.2,373.1,373.2,34
2007/10/2,15:37:00,373.2,373.2,373.1,373.1,18
2007/10/2,15:38:00,373.0,373.0,373.0,373.0,22
2007/10/2,15:39:00,373.0,373.0,373.0,373.0,4
2007/10/2,15:40:00,373.0,373.0,373.0,373.0,27
2007/10/2,15:41:00,373.1,373.1,373.1,373.1,7
2007/10/2,15:42:00,373.1,373.1,373.1,373.1,22
2007/10/2,15:44:00,373.1,373.1,373.1,373.1,3
2007/10/2,15:47:00,373.1,373.1,373.1,373.1,15
2007/10/2,15:48:00,373.1,373.1,373.1,373.1,12
2007/10/2,15:50:00,373.1,373.1,373.1,373.1,5
2007/10/2,15:51:00,373.2,373.2,373.2,373.2,7
2007/10/2,15:52:00,373.2,373.2,373.2,373.2,3
2007/10/2,15:53:00,373.1,373.1,373.1,373.1,15
2007/10/2,15:54:00,373.0,373.1,373.0,373.1,13
2007/10/2,15:55:00,373.0,373.1,373.0,373.1,7
2007/10/2,15:58:00,373.1,373.1,373.1,373.1,8
2007/10/2,15:59:00,373.2,373.2,373.2,373.2,5
2007/10/2,16:00:00,373.1,373.5,373.1,373.1,16
2007/10/2,16:01:00,373.1,373.1,373.1,373.1,5
2007/10/2,16:02:00,373.0,373.0,373.0,373.0,1
2007/10/2,16:03:00,373.2,373.2,373.2,373.2,15
2007/10/2,16:04:00,373.1,373.1,373.0,373.0,4
2007/10/2,16:05:00,373.0,373.0,373.0,373.0,1
2007/10/2,16:06:00,373.0,373.0,373.0,373.0,4
2007/10/2,16:09:00,373.4,373.4,373.4,373.4,5
2007/10/2,16:10:00,373.5,373.5,373.5,373.5,13
2007/10/2,16:11:00,373.6,373.6,373.6,373.6,1
2007/10/2,16:12:00,373.5,373.5,373.5,373.5,7
2007/10/2,16:13:00,373.4,373.4,373.2,373.2,25
2007/10/2,16:14:00,373.4,373.4,373.4,373.4,3
2007/10/2,16:17:00,373.1,373.1,373.1,373.1,1
2007/10/2,16:19:00,373.1,373.2,373.1,373.2,3
2007/10/2,16:20:00,373.2,373.2,373.2,373.2,1
2007/10/2,16:21:00,373.2,373.2,373.2,373.2,23
2007/10/2,16:24:00,373.2,373.2,373.2,373.2,1
2007/10/2,16:29:00,373.2,373.2,373.2,373.2,4
2007/10/2,16:32:00,373.3,373.3,373.3,373.3,2
2007/10/2,16:34:00,373.3,373.3,373.3,373.3,3
2007/10/2,16:35:00,373.3,373.3,373.3,373.3,1
2007/10/2,16:36:00,373.3,373.3,373.3,373.3,1
2007/10/2,16:39:00,373.3,373.3,373.2,373.2,12
2007/10/2,16:40:00,373.2,373.2,373.2,373.2,3
2007/10/2,16:42:00,373.3,373.3,373.2,373.2,8
2007/10/2,16:43:00,373.2,373.2,373.2,373.2,3
2007/10/2,17:11:00,373.3,373.3,373.3,373.3,50
2007/10/2,17:19:00,373.2,373.2,373.2,373.2,1
2007/10/2,17:21:00,373.3,373.3,373.3,373.3,1
2007/10/2,17:23:00,373.4,373.4,373.4,373.4,1
2007/10/2,17:24:00,373.7,373.7,373.7,373.7,4
2007/10/2,17:25:00,373.7,373.7,373.7,373.7,4
2007/10/2,17:27:00,373.8,373.8,373.8,373.8,2
2007/10/2,17:29:00,373.9,373.9,373.9,373.9,2
2007/10/2,17:45:00,373.4,373.4,373.4,373.4,1
2007/10/2,17:49:00,373.4,373.4,373.4,373.4,4
2007/10/2,17:53:00,373.5,373.7,373.5,373.7,6
2007/10/2,17:55:00,373.7,373.7,373.7,373.7,1
2007/10/2,17:56:00,373.7,373.7,373.7,373.7,1
2007/10/2,18:09:00,373.8,373.8,373.8,373.8,1
2007/10/2,18:12:00,373.6,373.6,373.3,373.3,5
2007/10/2,18:13:00,373.2,373.2,373.0,373.1,61
2007/10/2,18:16:00,373.1,373.1,373.1,373.1,1
2007/10/2,18:18:00,373.1,373.1,373.0,373.0,7
2007/10/2,18:19:00,373.0,373.0,373.0,373.0,1
2007/10/2,18:21:00,373.0,373.0,373.0,373.0,1
2007/10/2,18:24:00,372.8,372.8,372.8,372.8,1
2007/10/2,18:25:00,372.9,372.9,372.9,372.9,1
2007/10/2,18:29:00,373.0,373.0,373.0,373.0,11
2007/10/2,18:30:00,373.1,373.1,373.0,373.0,12
2007/10/2,18:32:00,373.1,373.1,373.0,373.1,5
2007/10/2,18:33:00,373.0,373.1,373.0,373.1,12
2007/10/2,18:38:00,373.1,373.1,373.0,373.0,2
2007/10/2,18:39:00,373.0,373.0,373.0,373.0,4
2007/10/2,18:40:00,373.0,373.0,373.0,373.0,7
2007/10/2,18:41:00,373.0,373.0,373.0,373.0,1
2007/10/2,18:42:00,373.0,373.0,373.0,373.0,2
2007/10/2,18:47:00,373.1,373.1,373.1,373.1,12
2007/10/2,18:52:00,373.0,373.0,373.0,373.0,11
2007/10/2,18:55:00,373.0,373.0,373.0,373.0,1
2007/10/2,18:57:00,373.0,373.0,373.0,373.0,11
2007/10/2,18:58:00,373.2,373.2,373.2,373.2,1
2007/10/2,19:00:00,373.0,373.0,373.0,373.0,2
2007/10/3,08:46:00,372.6,373.0,372.2,373.0,624
2007/10/3,08:47:00,373.0,373.2,373.0,373.1,114
2007/10/3,08:48:00,373.0,373.1,372.8,372.9,77
2007/10/3,08:49:00,372.9,372.9,372.8,372.8,56
2007/10/3,08:50:00,372.7,372.9,372.7,372.9,27
2007/10/3,08:51:00,372.9,373.0,372.8,372.9,75
2007/10/3,08:52:00,372.9,372.9,372.9,372.9,13
2007/10/3,08:53:00,372.8,372.8,372.7,372.7,24
2007/10/3,08:54:00,372.7,372.9,372.7,372.9,46
2007/10/3,08:55:00,372.9,373.0,372.9,373.0,72
2007/10/3,08:56:00,373.1,373.2,373.0,373.2,64
2007/10/3,08:57:00,373.2,373.4,373.0,373.2,137
2007/10/3,08:58:00,373.2,373.4,373.2,373.2,152
2007/10/3,08:59:00,373.2,373.4,373.2,373.3,122
2007/10/3,09:00:00,373.3,373.3,373.2,373.3,24
2007/10/3,09:01:00,373.3,373.4,373.0,373.1,185
2007/10/3,09:02:00,373.1,373.2,372.8,372.8,173
2007/10/3,09:03:00,372.9,373.1,372.8,372.9,231
2007/10/3,09:04:00,372.9,373.2,372.8,373.0,236
2007/10/3,09:05:00,373.1,373.2,372.9,373.1,128
2007/10/3,09:06:00,373.0,373.1,372.9,372.9,125
2007/10/3,09:07:00,372.9,373.1,372.9,373.1,76
2007/10/3,09:08:00,373.1,373.6,373.1,373.6,139
2007/10/3,09:09:00,373.4,373.7,373.4,373.7,56
2007/10/3,09:10:00,373.7,373.9,373.7,373.8,141
2007/10/3,09:11:00,373.8,374.1,373.7,373.9,119
2007/10/3,09:12:00,374.0,374.1,373.7,373.7,114
2007/10/3,09:13:00,373.7,373.8,373.6,373.8,154
2007/10/3,09:14:00,373.8,373.8,373.5,373.5,174
2007/10/3,09:15:00,373.6,373.6,373.4,373.4,132
2007/10/3,09:16:00,373.4,373.4,373.0,373.1,197
2007/10/3,09:17:00,373.1,373.1,372.8,372.9,180
2007/10/3,09:18:00,372.9,373.1,372.8,373.0,128
2007/10/3,09:19:00,372.9,372.9,372.4,372.4,181
2007/10/3,09:20:00,372.4,372.8,372.3,372.7,233
2007/10/3,09:21:00,372.6,372.8,372.6,372.7,76
2007/10/3,09:22:00,372.7,372.8,372.4,372.7,111
2007/10/3,09:23:00,372.6,372.6,372.1,372.4,217
2007/10/3,09:24:00,372.3,372.5,372.2,372.4,155
2007/10/3,09:25:00,372.3,372.5,372.3,372.5,50
2007/10/3,09:26:00,372.6,372.9,372.5,372.8,154
2007/10/3,09:27:00,372.8,373.1,372.8,372.9,82
2007/10/3,09:28:00,372.9,372.9,372.8,372.8,59
2007/10/3,09:29:00,372.8,372.9,372.7,372.9,68
2007/10/3,09:30:00,372.9,373.2,372.8,373.2,91
2007/10/3,09:31:00,373.1,373.1,372.8,372.8,39
2007/10/3,09:32:00,372.8,373.0,372.8,373.0,66
2007/10/3,09:33:00,373.0,373.1,372.9,372.9,59
2007/10/3,09:34:00,372.8,372.9,372.8,372.9,26
2007/10/3,09:35:00,372.8,372.9,372.7,372.9,46
2007/10/3,09:36:00,372.9,373.2,372.9,373.1,97
2007/10/3,09:37:00,373.1,373.1,372.9,373.0,22
2007/10/3,09:38:00,373.1,373.2,373.1,373.1,31
2007/10/3,09:39:00,373.1,373.1,372.9,373.0,91
2007/10/3,09:40:00,373.0,373.3,373.0,373.3,80
2007/10/3,09:41:00,373.3,373.6,373.3,373.5,136
2007/10/3,09:42:00,373.5,373.8,373.4,373.7,187
2007/10/3,09:43:00,373.7,373.7,373.6,373.7,86
2007/10/3,09:44:00,373.7,374.1,373.7,373.9,217
2007/10/3,09:45:00,373.9,373.9,373.7,373.7,94
2007/10/3,09:46:00,373.7,374.0,373.6,373.9,133
2007/10/3,09:47:00,373.9,374.0,373.9,374.0,62
2007/10/3,09:48:00,374.1,374.2,373.6,373.6,96
2007/10/3,09:49:00,373.6,373.8,373.5,373.8,48
2007/10/3,09:50:00,373.7,373.8,373.7,373.7,91
2007/10/3,09:51:00,373.7,373.8,373.4,373.5,113
2007/10/3,09:52:00,373.5,373.5,373.3,373.3,75
2007/10/3,09:53:00,373.3,373.5,373.3,373.5,28
2007/10/3,09:54:00,373.5,373.5,373.4,373.5,38
2007/10/3,09:55:00,373.5,373.7,373.5,373.7,43
2007/10/3,09:56:00,373.7,373.7,373.4,373.4,65
2007/10/3,09:57:00,373.4,373.7,373.4,373.6,64
2007/10/3,09:58:00,373.5,373.9,373.5,373.8,88
2007/10/3,09:59:00,373.8,373.9,373.8,373.8,63
2007/10/3,10:00:00,373.9,373.9,373.8,373.8,96
2007/10/3,10:01:00,373.7,373.8,373.6,373.7,96
2007/10/3,10:02:00,373.7,374.1,373.7,374.0,193
2007/10/3,10:03:00,374.0,374.0,373.7,373.8,113
2007/10/3,10:04:00,373.8,373.8,373.7,373.7,50
2007/10/3,10:05:00,373.7,373.8,373.7,373.7,28
2007/10/3,10:06:00,373.7,373.7,373.5,373.6,61
2007/10/3,10:07:00,373.6,373.7,373.4,373.5,81
2007/10/3,10:08:00,373.5,373.6,373.4,373.4,59
2007/10/3,10:09:00,373.5,373.5,373.4,373.4,85
2007/10/3,10:10:00,373.4,373.5,373.2,373.4,46
2007/10/3,10:11:00,373.4,373.4,373.1,373.3,92
2007/10/3,10:12:00,373.3,373.3,373.0,373.3,90
2007/10/3,10:13:00,373.3,373.5,373.3,373.5,45
2007/10/3,10:14:00,373.5,373.5,373.4,373.5,36
2007/10/3,10:15:00,373.5,373.6,373.4,373.4,44
2007/10/3,10:16:00,373.5,373.6,373.5,373.6,44
2007/10/3,10:17:00,373.6,374.1,373.6,374.0,267
2007/10/3,10:18:00,374.0,374.2,373.9,373.9,95
2007/10/3,10:19:00,373.9,373.9,373.7,373.9,81
2007/10/3,10:20:00,373.8,373.9,373.8,373.9,41
2007/10/3,10:21:00,373.9,373.9,373.8,373.8,40
2007/10/3,10:22:00,373.8,374.0,373.7,374.0,95
2007/10/3,10:23:00,374.0,374.1,373.9,374.1,97
2007/10/3,10:24:00,374.1,374.4,374.0,374.2,179
2007/10/3,10:25:00,374.2,374.2,373.9,373.9,100
2007/10/3,10:26:00,373.9,373.9,373.7,373.8,72
2007/10/3,10:27:00,373.8,373.9,373.8,373.9,40
2007/10/3,10:28:00,373.9,374.0,373.8,373.9,85
2007/10/3,10:29:00,374.0,374.2,374.0,374.1,141
2007/10/3,10:30:00,374.1,374.3,374.0,374.3,68
2007/10/3,10:31:00,374.3,374.4,374.1,374.3,100
2007/10/3,10:32:00,374.3,374.5,374.3,374.5,122
2007/10/3,10:33:00,374.5,374.5,374.3,374.3,97
2007/10/3,10:34:00,374.3,374.3,374.2,374.2,4
2007/10/3,10:35:00,374.2,374.2,374.1,374.2,112
2007/10/3,10:36:00,374.3,374.6,374.3,374.6,231
2007/10/3,10:37:00,374.6,374.9,374.6,374.7,168
2007/10/3,10:38:00,374.7,375.1,374.7,375.0,258
2007/10/3,10:39:00,375.0,375.1,374.9,375.0,186
2007/10/3,10:40:00,375.0,375.0,374.8,374.8,105
2007/10/3,10:41:00,374.8,374.9,374.7,374.8,57
2007/10/3,10:42:00,374.8,374.9,374.8,374.9,68
2007/10/3,10:43:00,375.0,375.4,375.0,375.4,263
2007/10/3,10:44:00,375.4,375.7,375.0,375.3,348
2007/10/3,10:45:00,375.2,375.3,375.1,375.3,86
2007/10/3,10:46:00,375.3,375.4,375.1,375.1,63
2007/10/3,10:47:00,375.0,375.3,375.0,375.3,85
2007/10/3,10:48:00,375.3,375.3,375.1,375.2,84
2007/10/3,10:49:00,375.2,375.4,375.1,375.1,117
2007/10/3,10:50:00,375.1,375.3,375.1,375.2,36
2007/10/3,10:51:00,375.1,375.3,375.1,375.2,46
2007/10/3,10:52:00,375.3,375.5,375.2,375.3,78
2007/10/3,10:53:00,375.3,375.5,375.2,375.4,122
2007/10/3,10:54:00,375.5,375.7,375.4,375.6,173
2007/10/3,10:55:00,375.6,375.8,375.5,375.6,150
2007/10/3,10:56:00,375.5,376.0,375.5,375.8,217
2007/10/3,10:57:00,375.9,376.1,375.8,375.9,181
2007/10/3,10:58:00,375.9,376.2,375.7,376.2,163
2007/10/3,10:59:00,376.1,376.2,376.0,376.1,95
2007/10/3,11:00:00,376.0,376.6,376.0,376.5,250
2007/10/3,11:01:00,376.5,376.5,376.3,376.5,263
2007/10/3,11:02:00,376.4,376.8,376.4,376.7,193
2007/10/3,11:03:00,376.7,376.8,376.6,376.6,162
2007/10/3,11:04:00,376.6,376.7,376.5,376.5,94
2007/10/3,11:05:00,376.5,376.6,376.4,376.4,164
2007/10/3,11:06:00,376.5,376.8,376.5,376.6,121
2007/10/3,11:07:00,376.6,376.6,376.4,376.6,130
2007/10/3,11:08:00,376.6,376.9,376.6,376.7,174
2007/10/3,11:09:00,376.6,376.7,376.6,376.7,44
2007/10/3,11:10:00,376.7,376.8,376.6,376.7,43
2007/10/3,11:11:00,376.6,376.7,376.4,376.4,69
2007/10/3,11:12:00,376.4,376.5,376.3,376.5,68
2007/10/3,11:13:00,376.5,376.6,376.4,376.5,40
2007/10/3,11:14:00,376.6,376.8,376.5,376.6,116
2007/10/3,11:15:00,376.6,376.6,376.3,376.5,79
2007/10/3,11:16:00,376.4,376.5,376.4,376.5,38
2007/10/3,11:17:00,376.5,376.5,376.4,376.4,104
2007/10/3,11:18:00,376.4,376.5,376.3,376.5,96
2007/10/3,11:19:00,376.6,377.0,376.5,376.9,210
2007/10/3,11:20:00,376.8,377.1,376.8,377.1,208
2007/10/3,11:21:00,377.1,377.7,377.1,377.6,333
2007/10/3,11:22:00,377.7,377.7,377.4,377.5,176
2007/10/3,11:23:00,377.6,377.8,377.6,377.6,297
2007/10/3,11:24:00,377.5,378.2,377.4,378.2,315
2007/10/3,11:25:00,378.2,378.3,378.0,378.1,361
2007/10/3,11:26:00,378.1,378.7,378.0,378.6,296
2007/10/3,11:27:00,378.7,378.9,378.5,378.6,289
2007/10/3,11:28:00,378.6,378.9,378.5,378.5,216
2007/10/3,11:29:00,378.5,378.6,378.3,378.4,135
2007/10/3,11:30:00,378.3,378.6,378.3,378.5,69
2007/10/3,11:31:00,378.5,378.5,378.1,378.1,97
2007/10/3,11:32:00,378.1,378.2,377.9,378.0,198
2007/10/3,11:33:00,378.1,378.1,377.8,377.9,139
2007/10/3,11:34:00,377.9,378.4,377.9,378.2,129
2007/10/3,11:35:00,378.2,378.5,378.1,378.2,143
2007/10/3,11:36:00,378.2,378.3,378.1,378.1,86
2007/10/3,11:37:00,378.2,378.3,378.1,378.2,41
2007/10/3,11:38:00,378.1,378.4,378.1,378.4,84
2007/10/3,11:39:00,378.5,378.8,378.3,378.8,290
2007/10/3,11:40:00,378.7,379.3,378.6,378.9,383
2007/10/3,11:41:00,379.0,379.1,378.7,378.9,310
2007/10/3,11:42:00,379.0,379.7,379.0,379.6,504
2007/10/3,11:43:00,379.6,380.0,379.5,379.8,481
2007/10/3,11:44:00,379.8,379.9,379.6,379.6,181
2007/10/3,11:45:00,379.6,380.3,379.6,380.1,272
2007/10/3,11:46:00,380.2,380.5,379.9,380.1,306
2007/10/3,11:47:00,380.2,380.2,379.7,379.8,163
2007/10/3,11:48:00,379.9,380.0,379.5,379.7,229
2007/10/3,11:49:00,379.8,379.8,379.5,379.6,145
2007/10/3,11:50:00,379.6,379.7,379.4,379.7,158
2007/10/3,11:51:00,379.7,380.0,379.4,379.4,177
2007/10/3,11:52:00,379.4,379.7,379.4,379.6,89
2007/10/3,11:53:00,379.6,379.7,379.4,379.4,146
2007/10/3,11:54:00,379.4,379.8,379.3,379.6,135
2007/10/3,11:55:00,379.6,379.7,379.5,379.7,76
2007/10/3,11:56:00,379.7,379.9,379.6,379.8,83
2007/10/3,11:57:00,379.8,379.8,379.4,379.6,109
2007/10/3,11:58:00,379.5,379.9,379.5,379.9,94
2007/10/3,11:59:00,379.9,379.9,379.3,379.3,142
2007/10/3,12:00:00,379.3,379.5,379.0,379.1,144
2007/10/3,12:01:00,379.0,379.1,379.0,379.1,111
2007/10/3,12:02:00,379.1,379.1,378.2,378.4,206
2007/10/3,12:03:00,378.5,378.5,378.0,378.1,148
2007/10/3,12:04:00,378.1,378.5,378.0,378.5,91
2007/10/3,12:05:00,378.6,378.7,378.2,378.3,133
2007/10/3,12:06:00,378.4,378.8,378.4,378.7,108
2007/10/3,12:07:00,378.7,378.7,378.2,378.2,98
2007/10/3,12:08:00,378.2,378.4,377.9,378.2,147
2007/10/3,12:09:00,378.2,378.4,377.8,377.8,120
2007/10/3,12:10:00,377.7,377.9,377.4,377.8,161
2007/10/3,12:11:00,377.8,378.1,377.6,377.7,146
2007/10/3,12:12:00,377.7,377.8,377.5,377.7,235
2007/10/3,12:13:00,377.7,377.7,376.9,377.0,188
2007/10/3,12:14:00,377.0,377.2,376.9,377.0,222
2007/10/3,12:15:00,377.0,377.2,376.9,377.0,178
2007/10/3,12:16:00,376.9,377.0,376.2,376.6,425
2007/10/3,12:17:00,376.6,377.0,376.4,377.0,297
2007/10/3,12:18:00,376.8,377.0,376.7,377.0,129
2007/10/3,12:19:00,377.0,377.2,377.0,377.1,140
2007/10/3,12:20:00,377.2,377.6,377.2,377.6,217
2007/10/3,12:21:00,377.5,377.9,377.4,377.8,282
2007/10/3,12:22:00,377.8,377.9,377.7,377.7,196
2007/10/3,12:23:00,377.8,377.8,377.5,377.6,182
2007/10/3,12:24:00,377.6,377.7,377.5,377.5,131
2007/10/3,12:25:00,377.5,377.6,377.2,377.6,125
2007/10/3,12:26:00,377.6,378.0,377.5,378.0,147
2007/10/3,12:27:00,377.9,377.9,377.6,377.8,84
2007/10/3,12:28:00,377.8,378.0,377.6,377.9,108
2007/10/3,12:29:00,378.0,378.0,377.7,377.7,63
2007/10/3,12:30:00,377.7,377.7,377.5,377.5,82
2007/10/3,12:31:00,377.5,377.5,377.1,377.2,86
2007/10/3,12:32:00,377.2,377.5,377.2,377.4,28
2007/10/3,12:33:00,377.4,377.4,376.8,377.0,185
2007/10/3,12:34:00,377.0,377.4,376.9,377.4,79
2007/10/3,12:35:00,377.4,377.4,377.1,377.1,86
2007/10/3,12:36:00,377.2,377.6,377.2,377.5,75
2007/10/3,12:37:00,377.5,377.5,377.0,377.2,79
2007/10/3,12:38:00,377.1,377.2,376.9,376.9,122
2007/10/3,12:39:00,377.1,377.3,377.1,377.1,69
2007/10/3,12:40:00,377.2,377.3,376.7,376.7,180
2007/10/3,12:41:00,376.7,376.7,376.4,376.4,118
2007/10/3,12:42:00,376.4,376.5,376.0,376.2,170
2007/10/3,12:43:00,376.1,376.1,375.5,375.7,329
2007/10/3,12:44:00,375.7,376.0,375.7,375.9,80
2007/10/3,12:45:00,375.9,376.0,375.5,375.6,135
2007/10/3,12:46:00,375.6,375.7,375.1,375.1,163
2007/10/3,12:47:00,375.2,375.2,374.9,375.0,354
2007/10/3,12:48:00,375.0,375.1,374.4,374.4,565
2007/10/3,12:49:00,374.5,374.5,373.6,374.0,623
2007/10/3,12:50:00,374.0,374.2,373.8,374.1,250
2007/10/3,12:51:00,374.1,374.3,374.0,374.2,134
2007/10/3,12:52:00,374.3,374.5,374.3,374.4,91
2007/10/3,12:53:00,374.5,374.8,374.5,374.8,107
2007/10/3,12:54:00,374.7,375.1,374.6,375.0,79
2007/10/3,12:55:00,375.0,375.3,374.9,375.1,170
2007/10/3,12:56:00,375.0,375.3,374.8,375.1,86
2007/10/3,12:57:00,375.1,375.2,374.6,374.7,154
2007/10/3,12:58:00,374.8,375.3,374.8,375.1,160
2007/10/3,12:59:00,375.2,375.8,375.1,375.7,134
2007/10/3,13:00:00,375.8,375.8,375.5,375.6,132
2007/10/3,13:01:00,375.6,375.8,375.5,375.8,83
2007/10/3,13:02:00,375.7,376.0,375.7,375.9,72
2007/10/3,13:03:00,376.0,376.0,375.7,375.8,85
2007/10/3,13:04:00,375.7,376.0,375.7,375.9,109
2007/10/3,13:05:00,375.8,375.8,375.4,375.4,83
2007/10/3,13:06:00,375.5,375.5,375.1,375.5,107
2007/10/3,13:07:00,375.6,375.6,375.4,375.5,114
2007/10/3,13:08:00,375.5,375.5,375.4,375.5,53
2007/10/3,13:09:00,375.5,375.7,375.5,375.7,94
2007/10/3,13:10:00,375.8,375.9,375.7,375.7,109
2007/10/3,13:11:00,375.7,375.7,375.5,375.6,100
2007/10/3,13:12:00,375.7,375.9,375.7,375.8,84
2007/10/3,13:13:00,375.8,375.9,375.7,375.9,84
2007/10/3,13:14:00,376.0,376.3,375.9,376.2,160
2007/10/3,13:15:00,376.2,376.9,376.2,376.9,192
2007/10/3,13:16:00,376.8,376.9,376.6,376.9,149
2007/10/3,13:17:00,377.0,377.6,376.9,377.3,382
2007/10/3,13:18:00,377.3,377.4,376.9,377.0,168
2007/10/3,13:19:00,377.1,377.1,376.9,377.1,102
2007/10/3,13:20:00,377.1,377.3,377.1,377.2,111
2007/10/3,13:21:00,377.3,377.7,377.3,377.6,157
2007/10/3,13:22:00,377.7,377.8,377.6,377.8,200
2007/10/3,13:23:00,377.8,377.9,377.4,377.5,141
2007/10/3,13:24:00,377.5,377.8,377.5,377.6,99
2007/10/3,13:25:00,377.6,377.6,377.3,377.5,91
2007/10/3,13:26:00,377.4,377.7,377.4,377.7,91
2007/10/3,13:27:00,377.7,378.0,377.7,378.0,209
2007/10/3,13:28:00,378.0,378.1,377.7,378.0,183
2007/10/3,13:29:00,378.0,378.0,377.7,377.8,189
2007/10/3,13:30:00,377.7,378.2,377.7,378.0,298
2007/10/3,13:31:00,377.9,378.2,377.6,378.2,483
2007/10/3,13:32:00,378.2,378.3,377.9,377.9,119
2007/10/3,13:33:00,377.9,378.2,377.9,378.2,102
2007/10/3,13:34:00,378.2,378.4,378.2,378.3,99
2007/10/3,13:35:00,378.4,378.5,378.3,378.5,125
2007/10/3,13:36:00,378.4,378.8,378.3,378.8,251
2007/10/3,13:37:00,378.8,378.9,378.7,378.8,127
2007/10/3,13:38:00,378.7,378.8,378.7,378.8,65
2007/10/3,13:39:00,378.8,378.9,378.8,378.9,49
2007/10/3,13:40:00,379.0,379.1,378.9,379.0,126
2007/10/3,13:41:00,379.0,379.1,378.9,379.0,87
2007/10/3,13:42:00,379.0,379.1,378.8,378.8,56
2007/10/3,13:43:00,378.8,378.9,378.7,378.9,47
2007/10/3,13:44:00,378.9,378.9,378.8,378.8,52
2007/10/3,13:45:00,378.8,378.8,378.6,378.7,94
2007/10/3,13:46:00,378.7,378.8,378.7,378.7,33
2007/10/3,13:47:00,378.7,378.8,378.4,378.4,102
2007/10/3,13:48:00,378.4,378.5,378.2,378.3,107
2007/10/3,13:49:00,378.3,378.4,378.1,378.3,121
2007/10/3,13:50:00,378.3,378.3,377.9,378.0,271
2007/10/3,14:46:00,378.0,378.0,377.7,377.7,38
2007/10/3,14:47:00,377.7,377.7,377.7,377.7,1
2007/10/3,14:48:00,377.6,377.6,377.6,377.6,3
2007/10/3,14:49:00,377.6,377.6,377.6,377.6,4
2007/10/3,14:50:00,377.7,377.7,377.5,377.5,9
2007/10/3,14:51:00,377.5,377.5,377.4,377.4,12
2007/10/3,14:52:00,377.4,377.4,377.3,377.3,15
2007/10/3,14:53:00,377.3,377.3,377.3,377.3,2
2007/10/3,14:55:00,377.5,377.5,377.5,377.5,3
2007/10/3,14:58:00,377.7,377.7,377.7,377.7,1
2007/10/3,14:59:00,377.6,377.6,377.6,377.6,2
2007/10/3,15:00:00,377.6,377.6,377.6,377.6,1
2007/10/3,15:01:00,377.7,377.7,377.5,377.5,5
2007/10/3,15:03:00,377.8,377.9,377.8,377.9,2
2007/10/3,15:05:00,377.5,377.5,377.5,377.5,11
2007/10/3,15:06:00,377.5,377.5,377.3,377.3,7
2007/10/3,15:07:00,377.2,377.2,377.2,377.2,5
2007/10/3,15:08:00,377.1,377.1,377.1,377.1,25
2007/10/3,15:09:00,377.1,377.1,377.0,377.0,58
2007/10/3,15:11:00,377.0,377.3,377.0,377.3,13
2007/10/3,15:12:00,377.3,377.3,377.3,377.3,5
2007/10/3,15:13:00,377.2,377.2,377.1,377.1,3
2007/10/3,15:14:00,377.1,377.1,377.0,377.0,32
2007/10/3,15:15:00,376.9,376.9,376.9,376.9,3
2007/10/3,15:16:00,376.9,376.9,376.8,376.8,8
2007/10/3,15:17:00,376.8,376.8,376.6,376.6,18
2007/10/3,15:18:00,376.6,376.6,376.6,376.6,3
2007/10/3,15:19:00,376.5,376.5,376.2,376.2,15
2007/10/3,15:20:00,376.2,376.3,376.1,376.2,14
2007/10/3,15:21:00,376.2,376.2,376.0,376.0,32
2007/10/3,15:22:00,376.2,376.3,376.2,376.2,16
2007/10/3,15:23:00,376.2,376.2,376.1,376.2,6
2007/10/3,15:24:00,376.2,376.2,376.0,376.0,5
2007/10/3,15:25:00,376.1,376.2,376.1,376.1,15
2007/10/3,15:26:00,376.3,376.3,376.3,376.3,17
2007/10/3,15:27:00,376.3,376.3,376.2,376.2,8
2007/10/3,15:28:00,376.3,376.3,376.3,376.3,4
2007/10/3,15:29:00,376.2,376.2,376.1,376.1,43
2007/10/3,15:31:00,376.1,376.3,376.1,376.3,2
2007/10/3,15:32:00,376.1,376.1,375.9,375.9,8
2007/10/3,15:33:00,375.9,375.9,375.8,375.8,4
2007/10/3,15:34:00,375.8,375.9,375.8,375.8,3
2007/10/3,15:35:00,375.7,375.7,375.5,375.5,10
2007/10/3,15:36:00,375.5,375.6,375.5,375.6,18
2007/10/3,15:38:00,375.5,375.5,375.5,375.5,4
2007/10/3,15:39:00,375.4,375.5,375.4,375.5,10
2007/10/3,15:41:00,375.5,375.5,375.3,375.3,6
2007/10/3,15:42:00,375.3,375.4,375.3,375.4,10
2007/10/3,15:43:00,375.2,375.2,375.0,375.0,30
2007/10/3,15:44:00,375.1,375.1,374.7,375.0,10
2007/10/3,15:45:00,374.9,375.1,374.9,375.1,17
2007/10/3,15:46:00,374.9,374.9,374.8,374.8,8
2007/10/3,15:47:00,374.7,374.7,374.4,374.4,9
2007/10/3,15:48:00,374.4,374.4,374.2,374.3,38
2007/10/3,15:49:00,374.3,374.3,374.0,374.0,31
2007/10/3,15:50:00,374.0,374.0,373.6,373.7,23
2007/10/3,15:51:00,373.6,373.7,373.6,373.7,19
2007/10/3,15:52:00,373.7,373.7,373.6,373.6,34
2007/10/3,15:53:00,373.6,373.7,373.6,373.7,58
2007/10/3,15:54:00,373.7,373.9,373.7,373.8,19
2007/10/3,15:55:00,374.0,374.1,374.0,374.1,32
2007/10/3,15:56:00,374.1,374.3,374.1,374.3,24
2007/10/3,15:57:00,374.3,374.4,374.0,374.0,30
2007/10/3,15:58:00,374.0,374.0,374.0,374.0,1
2007/10/3,15:59:00,374.0,374.4,374.0,374.4,5
2007/10/3,16:01:00,374.3,374.3,374.3,374.3,11
2007/10/3,16:02:00,374.2,374.2,374.2,374.2,6
2007/10/3,16:03:00,374.2,374.2,374.2,374.2,2
2007/10/3,16:04:00,374.2,374.2,374.2,374.2,5
2007/10/3,16:05:00,374.3,374.3,374.2,374.2,9
2007/10/3,16:06:00,374.2,374.2,373.7,373.7,24
2007/10/3,16:07:00,373.7,373.8,373.7,373.8,2
2007/10/3,16:08:00,373.8,373.8,373.8,373.8,5
2007/10/3,16:09:00,373.8,373.8,373.8,373.8,2
2007/10/3,16:10:00,373.7,373.7,373.5,373.5,9
2007/10/3,16:11:00,373.5,373.6,373.5,373.6,3
2007/10/3,16:12:00,373.6,373.7,373.6,373.7,2
2007/10/3,16:13:00,373.7,373.7,373.6,373.7,45
2007/10/3,16:14:00,373.7,373.7,373.6,373.7,12
2007/10/3,16:15:00,373.7,373.9,373.7,373.9,12
2007/10/3,16:16:00,373.9,374.1,373.9,374.1,18
2007/10/3,16:17:00,374.1,374.2,374.1,374.2,5
2007/10/3,16:18:00,374.1,374.1,374.1,374.1,1
2007/10/3,16:19:00,374.1,374.1,373.9,373.9,7
2007/10/3,16:20:00,373.9,373.9,373.9,373.9,1
2007/10/3,16:21:00,374.0,374.0,374.0,374.0,43
2007/10/3,16:22:00,374.0,374.0,374.0,374.0,3
2007/10/3,16:23:00,374.1,374.1,374.1,374.1,2
2007/10/3,16:25:00,374.2,374.2,374.1,374.1,5
2007/10/3,16:26:00,374.2,374.2,374.2,374.2,1
2007/10/3,16:27:00,374.2,374.2,374.1,374.2,4
2007/10/3,16:28:00,374.3,374.3,374.2,374.2,3
2007/10/3,16:29:00,374.2,374.2,374.0,374.0,12
2007/10/3,16:31:00,374.1,374.1,374.1,374.1,1
2007/10/3,16:32:00,374.0,374.0,374.0,374.0,3
2007/10/3,16:34:00,374.1,374.1,374.1,374.1,1
2007/10/3,16:37:00,374.2,374.2,374.2,374.2,2
2007/10/3,16:38:00,374.3,374.3,374.3,374.3,6
2007/10/3,16:40:00,374.3,374.3,374.3,374.3,5
2007/10/3,16:41:00,374.3,374.5,374.3,374.5,13
2007/10/3,16:42:00,374.6,374.7,374.6,374.6,3
2007/10/3,16:43:00,374.5,374.8,374.5,374.8,4
2007/10/3,16:44:00,374.7,374.7,374.7,374.7,1
2007/10/3,16:45:00,374.6,374.6,374.6,374.6,1
2007/10/3,16:46:00,374.5,374.5,374.5,374.5,3
2007/10/3,16:47:00,374.4,374.4,374.4,374.4,2
2007/10/3,16:48:00,374.4,374.4,374.4,374.4,2
2007/10/3,16:49:00,374.3,374.3,374.3,374.3,1
2007/10/3,16:50:00,374.3,374.5,374.3,374.5,12
2007/10/3,16:51:00,374.4,374.4,374.4,374.4,5
2007/10/3,16:53:00,374.4,374.4,374.4,374.4,1
2007/10/3,16:54:00,374.5,374.5,374.5,374.5,1
2007/10/3,16:55:00,374.3,374.3,374.3,374.3,1
2007/10/3,16:56:00,374.2,374.2,374.0,374.0,8
2007/10/3,16:57:00,374.0,374.0,374.0,374.0,4
2007/10/3,16:58:00,374.0,374.0,373.8,373.8,12
2007/10/3,16:59:00,373.8,373.9,373.7,373.9,19
2007/10/3,17:00:00,373.9,373.9,373.8,373.8,13
2007/10/3,17:01:00,373.7,374.1,373.7,374.0,17
2007/10/3,17:03:00,374.2,374.3,374.2,374.3,10
2007/10/3,17:04:00,374.3,374.4,374.3,374.4,33
2007/10/3,17:05:00,374.3,374.3,374.3,374.3,15
2007/10/3,17:06:00,374.3,374.3,374.3,374.3,5
2007/10/3,17:07:00,374.3,374.3,374.3,374.3,1
2007/10/3,17:08:00,374.4,374.4,374.4,374.4,8
2007/10/3,17:10:00,374.4,374.7,374.4,374.7,2
2007/10/3,17:12:00,374.6,374.6,374.6,374.6,1
2007/10/3,17:13:00,374.6,374.6,374.6,374.6,1
2007/10/3,17:14:00,374.5,374.5,374.5,374.5,1
2007/10/3,17:16:00,374.5,374.7,374.5,374.7,3
2007/10/3,17:17:00,374.7,374.7,374.7,374.7,2
2007/10/3,17:18:00,374.7,374.7,374.7,374.7,1
2007/10/3,17:19:00,374.8,375.2,374.8,375.2,19
2007/10/3,17:24:00,375.0,375.0,375.0,375.0,2
2007/10/3,17:27:00,375.0,375.1,375.0,375.1,4
2007/10/3,17:28:00,375.1,375.1,375.1,375.1,2
2007/10/3,17:30:00,375.0,375.0,375.0,375.0,4
2007/10/3,17:33:00,374.8,374.8,374.8,374.8,1
2007/10/3,17:34:00,374.8,374.8,374.8,374.8,2
2007/10/3,17:43:00,374.7,374.7,374.7,374.7,2
2007/10/3,17:44:00,374.7,374.7,374.7,374.7,13
2007/10/3,17:46:00,374.7,374.7,374.7,374.7,1
2007/10/3,18:01:00,374.8,374.8,374.8,374.8,2
2007/10/3,18:02:00,374.7,374.8,374.7,374.8,6
2007/10/3,18:06:00,374.8,374.8,374.8,374.8,1
2007/10/3,18:09:00,374.8,374.8,374.6,374.6,18
2007/10/3,18:10:00,374.5,374.5,374.5,374.5,4
2007/10/3,18:11:00,374.5,374.5,374.5,374.5,4
2007/10/3,18:12:00,374.5,374.5,374.5,374.5,6
2007/10/3,18:13:00,374.5,374.5,374.5,374.5,7
2007/10/3,18:15:00,374.5,374.5,374.5,374.5,21
2007/10/3,18:16:00,374.5,374.5,374.5,374.5,32
2007/10/3,18:17:00,374.5,374.5,374.5,374.5,5
2007/10/3,18:18:00,374.5,374.5,374.4,374.4,10
2007/10/3,18:19:00,374.3,374.4,374.0,374.0,36
2007/10/3,18:22:00,374.0,374.2,374.0,374.0,25
2007/10/3,18:24:00,374.2,374.2,374.1,374.1,2
2007/10/3,18:26:00,374.3,374.3,374.3,374.3,4
2007/10/3,18:28:00,374.4,374.4,374.3,374.3,10
2007/10/3,18:32:00,374.4,374.4,374.4,374.4,5
2007/10/3,18:34:00,374.5,374.5,374.5,374.5,6
2007/10/3,18:35:00,374.5,374.5,374.5,374.5,16
2007/10/3,18:39:00,374.4,374.4,374.4,374.4,5
2007/10/3,18:41:00,374.4,374.4,374.4,374.4,1
2007/10/3,18:44:00,374.5,374.5,374.5,374.5,4
2007/10/3,18:45:00,374.5,374.5,374.0,374.5,51
2007/10/3,18:46:00,374.5,374.5,374.5,374.5,11
2007/10/3,18:47:00,374.6,374.6,374.6,374.6,1
2007/10/3,18:50:00,374.5,374.5,374.5,374.5,4
2007/10/3,18:51:00,374.5,374.5,374.5,374.5,1
2007/10/3,18:52:00,374.5,374.5,374.5,374.5,3
2007/10/3,18:53:00,374.5,374.5,374.5,374.5,1
2007/10/3,18:54:00,374.6,374.6,374.6,374.6,1
2007/10/3,18:55:00,374.6,374.6,374.6,374.6,4
2007/10/3,18:58:00,374.7,374.7,374.7,374.7,4
2007/10/3,19:00:00,374.7,374.7,374.7,374.7,2
2007/10/4,08:46:00,373.6,374.5,373.6,374.3,1834
2007/10/4,08:47:00,374.3,374.4,373.8,373.9,508
2007/10/4,08:48:00,374.0,374.4,373.7,373.8,448
2007/10/4,08:49:00,373.8,373.8,373.4,373.4,612
2007/10/4,08:50:00,373.4,373.6,373.1,373.4,634
2007/10/4,08:51:00,373.4,373.4,372.9,373.0,591
2007/10/4,08:52:00,372.9,373.3,372.9,373.3,207
2007/10/4,08:53:00,373.3,373.5,373.2,373.5,292
2007/10/4,08:54:00,373.4,373.5,373.0,373.2,359
2007/10/4,08:55:00,373.3,373.5,373.1,373.3,183
2007/10/4,08:56:00,373.4,373.4,373.2,373.3,234
2007/10/4,08:57:00,373.4,373.4,373.3,373.4,94
2007/10/4,08:58:00,373.3,373.6,373.3,373.6,211
2007/10/4,08:59:00,373.6,373.8,373.6,373.7,166
2007/10/4,09:00:00,373.7,373.7,373.3,373.5,344
2007/10/4,09:01:00,373.4,373.8,373.3,373.5,411
2007/10/4,09:02:00,373.5,374.4,373.5,374.3,460
2007/10/4,09:03:00,374.2,374.3,373.8,373.8,296
2007/10/4,09:04:00,373.8,374.5,373.7,374.4,283
2007/10/4,09:05:00,374.3,374.7,374.3,374.6,185
2007/10/4,09:06:00,374.7,374.8,374.5,374.5,224
2007/10/4,09:07:00,374.5,374.5,374.3,374.3,260
2007/10/4,09:08:00,374.4,374.9,374.3,374.9,179
2007/10/4,09:09:00,374.9,375.0,374.6,374.7,277
2007/10/4,09:10:00,374.7,374.7,374.5,374.5,144
2007/10/4,09:11:00,374.6,374.7,374.2,374.3,100
2007/10/4,09:12:00,374.4,374.4,374.1,374.3,87
2007/10/4,09:13:00,374.4,374.5,373.7,373.7,244
2007/10/4,09:14:00,373.7,373.8,373.5,373.7,294
2007/10/4,09:15:00,373.6,373.7,373.3,373.4,226
2007/10/4,09:16:00,373.4,373.5,373.0,373.1,321
2007/10/4,09:17:00,373.1,373.2,372.6,372.7,402
2007/10/4,09:18:00,372.6,373.0,372.5,372.9,230
2007/10/4,09:19:00,372.9,373.3,372.7,372.7,179
2007/10/4,09:20:00,372.8,372.9,372.5,372.8,170
2007/10/4,09:21:00,372.7,373.1,372.6,373.0,145
2007/10/4,09:22:00,372.9,373.3,372.9,373.2,81
2007/10/4,09:23:00,373.3,373.3,373.1,373.3,71
2007/10/4,09:24:00,373.3,373.5,373.3,373.4,71
2007/10/4,09:25:00,373.4,373.4,373.1,373.3,140
2007/10/4,09:26:00,373.2,373.6,373.1,373.6,97
2007/10/4,09:27:00,373.5,373.7,373.2,373.3,142
2007/10/4,09:28:00,373.3,373.7,373.2,373.7,77
2007/10/4,09:29:00,373.6,373.6,373.3,373.3,89
2007/10/4,09:30:00,373.3,373.4,373.0,373.0,154
2007/10/4,09:31:00,373.1,373.2,372.9,373.2,273
2007/10/4,09:32:00,373.2,373.4,373.1,373.4,74
2007/10/4,09:33:00,373.4,373.5,373.3,373.4,66
2007/10/4,09:34:00,373.5,373.7,373.3,373.7,55
2007/10/4,09:35:00,373.6,373.9,373.6,373.7,97
2007/10/4,09:36:00,373.7,373.9,373.5,373.5,71
2007/10/4,09:37:00,373.7,374.2,373.5,374.2,89
2007/10/4,09:38:00,374.2,374.2,373.9,374.1,88
2007/10/4,09:39:00,374.1,374.1,373.8,374.0,45
2007/10/4,09:40:00,374.0,374.0,373.8,373.9,60
2007/10/4,09:41:00,373.9,374.0,373.7,373.7,69
2007/10/4,09:42:00,373.8,374.1,373.8,374.1,55
2007/10/4,09:43:00,374.1,374.5,374.1,374.3,67
2007/10/4,09:44:00,374.2,374.3,374.0,374.2,73
2007/10/4,09:45:00,374.2,374.6,374.2,374.5,159
2007/10/4,09:46:00,374.5,374.7,374.4,374.6,117
2007/10/4,09:47:00,374.6,374.8,374.4,374.6,123
2007/10/4,09:48:00,374.7,374.8,374.3,374.5,109
2007/10/4,09:49:00,374.4,374.5,374.3,374.4,96
2007/10/4,09:50:00,374.3,374.5,374.3,374.4,81
2007/10/4,09:51:00,374.3,374.3,374.1,374.2,62
2007/10/4,09:52:00,374.2,374.3,374.0,374.1,79
2007/10/4,09:53:00,374.1,374.1,373.9,373.9,139
2007/10/4,09:54:00,374.0,374.0,373.8,373.9,94
2007/10/4,09:55:00,373.8,374.0,373.7,373.9,74
2007/10/4,09:56:00,373.9,374.1,373.9,374.1,24
2007/10/4,09:57:00,374.1,374.2,374.0,374.0,63
2007/10/4,09:58:00,374.0,374.1,374.0,374.1,34
2007/10/4,09:59:00,374.1,374.2,373.9,374.1,66
2007/10/4,10:00:00,374.1,374.2,374.0,374.1,50
2007/10/4,10:01:00,374.0,374.1,373.6,373.7,127
2007/10/4,10:02:00,373.6,373.7,373.4,373.5,106
2007/10/4,10:03:00,373.4,373.4,373.0,373.2,221
2007/10/4,10:04:00,373.2,373.3,373.1,373.3,105
2007/10/4,10:05:00,373.3,373.4,373.0,373.1,159
2007/10/4,10:06:00,373.2,373.3,373.1,373.1,70
2007/10/4,10:07:00,373.2,373.2,373.1,373.2,75
2007/10/4,10:08:00,373.3,373.5,373.2,373.5,60
2007/10/4,10:09:00,373.5,373.5,373.3,373.4,50
2007/10/4,10:10:00,373.4,373.7,373.3,373.4,84
2007/10/4,10:11:00,373.4,373.6,373.2,373.6,99
2007/10/4,10:12:00,373.6,374.0,373.5,374.0,79
2007/10/4,10:13:00,374.0,374.1,373.9,373.9,100
2007/10/4,10:14:00,373.9,374.2,373.8,374.1,124
2007/10/4,10:15:00,374.1,374.7,374.1,374.7,240
2007/10/4,10:16:00,374.6,374.7,374.4,374.4,94
2007/10/4,10:17:00,374.5,374.6,374.3,374.4,97
2007/10/4,10:18:00,374.4,374.4,374.3,374.3,94
2007/10/4,10:19:00,374.3,374.6,374.3,374.6,97
2007/10/4,10:20:00,374.6,374.9,374.6,374.7,233
2007/10/4,10:21:00,374.7,374.7,374.5,374.6,119
2007/10/4,10:22:00,374.6,374.7,374.5,374.7,97
2007/10/4,10:23:00,374.6,374.6,374.4,374.5,59
2007/10/4,10:24:00,374.4,374.5,374.4,374.4,75
2007/10/4,10:25:00,374.5,374.8,374.5,374.5,143
2007/10/4,10:26:00,374.5,374.7,374.5,374.7,101
2007/10/4,10:27:00,374.7,375.0,374.6,374.6,205
2007/10/4,10:28:00,374.5,374.5,374.1,374.2,84
2007/10/4,10:29:00,374.2,374.2,373.8,373.9,102
2007/10/4,10:30:00,373.9,374.1,373.9,374.0,61
2007/10/4,10:31:00,373.9,373.9,373.6,373.6,51
2007/10/4,10:32:00,373.7,374.0,373.7,374.0,41
2007/10/4,10:33:00,374.0,374.0,373.9,373.9,20
2007/10/4,10:34:00,373.9,373.9,373.7,373.8,99
2007/10/4,10:35:00,373.7,373.9,373.6,373.9,40
2007/10/4,10:36:00,373.7,373.7,373.5,373.5,44
2007/10/4,10:37:00,373.7,373.7,373.5,373.6,67
2007/10/4,10:38:00,373.5,373.6,373.4,373.6,67
2007/10/4,10:39:00,373.6,373.7,373.5,373.5,37
2007/10/4,10:40:00,373.4,373.8,373.4,373.7,89
2007/10/4,10:41:00,373.8,374.0,373.4,373.5,143
2007/10/4,10:42:00,373.4,373.6,373.4,373.6,179
2007/10/4,10:43:00,373.6,373.7,373.6,373.7,21
2007/10/4,10:44:00,373.6,373.6,373.4,373.5,138
2007/10/4,10:45:00,373.5,373.7,373.5,373.6,82
2007/10/4,10:46:00,373.5,373.6,373.0,373.0,102
2007/10/4,10:47:00,373.0,373.3,373.0,373.3,120
2007/10/4,10:48:00,373.2,373.2,373.0,373.0,36
2007/10/4,10:49:00,372.9,373.1,372.7,373.1,114
2007/10/4,10:50:00,373.1,373.2,373.0,373.0,52
2007/10/4,10:51:00,373.0,373.0,372.8,372.9,64
2007/10/4,10:52:00,372.9,373.5,372.9,373.4,139
2007/10/4,10:53:00,373.4,373.4,373.3,373.4,55
2007/10/4,10:54:00,373.4,373.5,373.4,373.5,35
2007/10/4,10:55:00,373.4,373.4,373.0,373.0,114
2007/10/4,10:56:00,373.0,373.3,373.0,373.3,69
2007/10/4,10:57:00,373.4,373.6,373.4,373.4,63
2007/10/4,10:58:00,373.4,373.4,373.1,373.2,73
2007/10/4,10:59:00,373.3,373.4,373.2,373.2,70
2007/10/4,11:00:00,373.3,373.3,373.1,373.3,83
2007/10/4,11:01:00,373.2,373.2,373.0,373.0,75
2007/10/4,11:02:00,373.0,373.3,373.0,373.2,27
2007/10/4,11:03:00,373.2,373.3,373.1,373.3,59
2007/10/4,11:04:00,373.3,373.3,373.2,373.3,44
2007/10/4,11:05:00,373.3,373.4,372.9,373.1,76
2007/10/4,11:06:00,373.1,373.1,372.8,373.0,85
2007/10/4,11:07:00,373.0,373.0,372.8,372.8,85
2007/10/4,11:08:00,372.8,372.8,372.3,372.6,171
2007/10/4,11:09:00,372.7,372.7,372.5,372.7,63
2007/10/4,11:10:00,372.6,372.7,372.4,372.4,133
2007/10/4,11:11:00,372.4,372.5,372.1,372.4,219
2007/10/4,11:12:00,372.4,372.5,372.3,372.3,88
2007/10/4,11:13:00,372.3,372.3,372.0,372.1,139
2007/10/4,11:14:00,372.1,372.3,372.0,372.3,110
2007/10/4,11:15:00,372.3,372.4,372.3,372.3,88
2007/10/4,11:16:00,372.4,372.4,371.8,371.9,166
2007/10/4,11:17:00,371.9,372.3,371.9,372.2,129
2007/10/4,11:18:00,372.2,372.5,372.2,372.5,113
2007/10/4,11:19:00,372.6,372.8,372.5,372.8,86
2007/10/4,11:20:00,372.8,372.9,372.7,372.8,69
2007/10/4,11:21:00,372.8,372.9,372.6,372.7,66
2007/10/4,11:22:00,372.7,372.8,372.7,372.7,66
2007/10/4,11:23:00,372.7,372.9,372.7,372.8,85
2007/10/4,11:24:00,372.9,373.0,372.9,372.9,41
2007/10/4,11:25:00,372.8,372.9,372.8,372.8,41
2007/10/4,11:26:00,372.8,372.9,372.7,372.8,63
2007/10/4,11:27:00,372.9,372.9,372.7,372.8,40
2007/10/4,11:28:00,372.8,372.9,372.8,372.9,23
2007/10/4,11:29:00,372.8,373.0,372.8,373.0,35
2007/10/4,11:30:00,372.9,372.9,372.8,372.9,36
2007/10/4,11:31:00,373.0,373.1,372.9,373.1,38
2007/10/4,11:32:00,373.1,373.1,372.7,372.7,61
2007/10/4,11:33:00,372.7,373.1,372.7,373.1,82
2007/10/4,11:34:00,373.1,373.6,373.1,373.5,103
2007/10/4,11:35:00,373.6,373.6,373.5,373.5,73
2007/10/4,11:36:00,373.5,373.5,373.3,373.4,19
2007/10/4,11:37:00,373.4,373.9,373.4,373.8,205
2007/10/4,11:38:00,373.9,374.0,373.7,373.7,133
2007/10/4,11:39:00,373.7,373.8,373.6,373.8,34
2007/10/4,11:40:00,373.8,373.9,373.8,373.8,53
2007/10/4,11:41:00,373.7,373.8,373.4,373.5,57
2007/10/4,11:42:00,373.5,373.6,373.5,373.6,42
2007/10/4,11:43:00,373.6,373.7,373.6,373.6,53
2007/10/4,11:44:00,373.5,373.5,373.2,373.4,79
2007/10/4,11:45:00,373.4,373.5,373.3,373.5,21
2007/10/4,11:46:00,373.5,373.6,373.5,373.6,24
2007/10/4,11:47:00,373.5,373.5,373.4,373.4,32
2007/10/4,11:48:00,373.4,373.4,373.3,373.3,37
2007/10/4,11:49:00,373.4,373.4,373.3,373.3,25
2007/10/4,11:50:00,373.3,373.4,373.3,373.4,52
2007/10/4,11:51:00,373.4,373.6,373.4,373.6,49
2007/10/4,11:52:00,373.6,373.8,373.6,373.8,74
2007/10/4,11:53:00,373.8,373.8,373.7,373.7,85
2007/10/4,11:54:00,373.7,373.7,373.6,373.6,42
2007/10/4,11:55:00,373.6,373.8,373.5,373.7,51
2007/10/4,11:56:00,373.7,373.7,373.6,373.7,48
2007/10/4,11:57:00,373.7,373.7,373.2,373.3,116
2007/10/4,11:58:00,373.2,373.3,373.2,373.2,45
2007/10/4,11:59:00,373.2,373.3,373.1,373.1,56
2007/10/4,12:00:00,373.1,373.1,372.9,373.1,51
2007/10/4,12:01:00,373.0,373.0,372.9,373.0,30
2007/10/4,12:02:00,373.0,373.0,372.8,372.9,25
2007/10/4,12:03:00,372.9,373.0,372.9,373.0,26
2007/10/4,12:04:00,373.0,373.1,373.0,373.0,51
2007/10/4,12:05:00,373.0,373.1,372.9,373.0,28
2007/10/4,12:06:00,373.0,373.1,373.0,373.1,8
2007/10/4,12:07:00,373.1,373.2,373.1,373.1,15
2007/10/4,12:08:00,373.1,373.4,373.1,373.3,41
2007/10/4,12:09:00,373.3,373.4,373.2,373.4,18
2007/10/4,12:10:00,373.4,373.4,373.3,373.3,12
2007/10/4,12:11:00,373.3,373.4,373.0,373.0,73
2007/10/4,12:12:00,373.1,373.3,373.1,373.3,112
2007/10/4,12:13:00,373.2,373.2,373.0,373.2,113
2007/10/4,12:14:00,373.2,373.2,373.1,373.2,74
2007/10/4,12:15:00,373.2,373.2,373.0,373.0,18
2007/10/4,12:16:00,373.1,373.1,372.7,372.7,99
2007/10/4,12:17:00,372.8,372.9,372.7,372.8,60
2007/10/4,12:18:00,372.8,372.9,372.6,372.9,52
2007/10/4,12:19:00,372.9,373.1,372.8,373.1,73
2007/10/4,12:20:00,373.0,373.0,372.8,372.9,36
2007/10/4,12:21:00,372.9,373.1,372.9,373.1,62
2007/10/4,12:22:00,373.1,373.1,372.8,372.9,62
2007/10/4,12:23:00,372.8,372.9,372.7,372.9,37
2007/10/4,12:24:00,372.8,373.1,372.8,373.1,41
2007/10/4,12:25:00,373.1,373.1,373.1,373.1,26
2007/10/4,12:26:00,373.0,373.4,373.0,373.3,44
2007/10/4,12:27:00,373.4,373.4,373.3,373.4,45
2007/10/4,12:28:00,373.3,373.3,373.3,373.3,33
2007/10/4,12:29:00,373.4,373.6,373.3,373.6,78
2007/10/4,12:30:00,373.6,374.0,373.6,373.8,191
2007/10/4,12:31:00,373.7,373.8,373.6,373.7,97
2007/10/4,12:32:00,373.6,373.6,373.5,373.5,98
2007/10/4,12:33:00,373.5,373.5,373.3,373.4,47
2007/10/4,12:34:00,373.4,373.7,373.3,373.7,116
2007/10/4,12:35:00,373.7,373.8,373.6,373.6,138
2007/10/4,12:36:00,373.6,373.7,373.6,373.6,31
2007/10/4,12:37:00,373.6,373.6,373.5,373.5,81
2007/10/4,12:38:00,373.6,373.6,373.5,373.6,62
2007/10/4,12:39:00,373.5,373.5,373.2,373.3,91
2007/10/4,12:40:00,373.2,373.4,373.1,373.4,69
2007/10/4,12:41:00,373.3,373.3,373.0,373.0,169
2007/10/4,12:42:00,373.0,373.0,372.9,373.0,76
2007/10/4,12:43:00,372.9,373.0,372.8,373.0,71
2007/10/4,12:44:00,373.0,373.0,372.7,372.7,128
2007/10/4,12:45:00,372.7,372.7,372.4,372.5,189
2007/10/4,12:46:00,372.5,372.6,372.3,372.4,154
2007/10/4,12:47:00,372.4,372.7,372.4,372.7,211
2007/10/4,12:48:00,372.7,372.7,372.3,372.3,150
2007/10/4,12:49:00,372.3,372.7,372.2,372.7,115
2007/10/4,12:50:00,372.7,372.7,372.6,372.7,55
2007/10/4,12:51:00,372.7,372.8,372.6,372.8,48
2007/10/4,12:52:00,372.8,373.1,372.8,373.1,108
2007/10/4,12:53:00,373.1,373.2,373.1,373.1,77
2007/10/4,12:54:00,373.1,373.4,373.1,373.3,66
2007/10/4,12:55:00,373.3,373.4,373.2,373.3,41
2007/10/4,12:56:00,373.3,373.4,373.3,373.4,19
2007/10/4,12:57:00,373.4,373.7,373.4,373.6,98
2007/10/4,12:58:00,373.6,373.6,373.4,373.4,78
2007/10/4,12:59:00,373.4,373.4,373.4,373.4,52
2007/10/4,13:00:00,373.4,373.6,373.4,373.6,65
2007/10/4,13:01:00,373.6,373.7,373.6,373.6,55
2007/10/4,13:02:00,373.6,373.9,373.5,373.8,72
2007/10/4,13:03:00,373.9,374.0,373.7,373.7,75
2007/10/4,13:04:00,373.8,373.8,373.7,373.8,108
2007/10/4,13:05:00,373.8,373.9,373.7,373.9,142
2007/10/4,13:06:00,373.9,374.2,373.9,374.0,98
2007/10/4,13:07:00,374.0,374.0,373.8,373.9,33
2007/10/4,13:08:00,373.8,373.9,373.4,373.5,89
2007/10/4,13:09:00,373.5,373.9,373.5,373.9,89
2007/10/4,13:10:00,373.9,374.0,373.9,374.0,53
2007/10/4,13:11:00,373.9,374.0,373.8,373.9,64
2007/10/4,13:12:00,373.8,374.0,373.7,374.0,70
2007/10/4,13:13:00,374.0,374.2,373.9,374.0,82
2007/10/4,13:14:00,374.0,374.0,373.8,373.9,65
2007/10/4,13:15:00,373.8,373.9,373.8,373.9,19
2007/10/4,13:16:00,373.8,373.9,373.7,373.9,101
2007/10/4,13:17:00,373.8,373.9,373.7,373.9,20
2007/10/4,13:18:00,373.8,373.9,373.7,373.8,79
2007/10/4,13:19:00,373.8,373.8,373.7,373.7,18
2007/10/4,13:20:00,373.6,373.7,373.2,373.2,79
2007/10/4,13:21:00,373.2,373.5,373.2,373.4,87
2007/10/4,13:22:00,373.4,373.4,373.3,373.4,77
2007/10/4,13:23:00,373.3,373.4,373.2,373.4,37
2007/10/4,13:24:00,373.4,373.6,373.4,373.6,35
2007/10/4,13:25:00,373.5,373.6,373.5,373.5,60
2007/10/4,13:26:00,373.5,373.6,373.4,373.6,57
2007/10/4,13:27:00,373.6,373.7,373.5,373.6,56
2007/10/4,13:28:00,373.6,373.8,373.5,373.8,101
2007/10/4,13:29:00,373.7,373.7,373.5,373.6,155
2007/10/4,13:30:00,373.6,373.9,373.5,373.8,285
2007/10/4,13:31:00,373.7,373.9,373.4,373.6,308
2007/10/4,13:32:00,373.7,374.0,373.7,373.9,144
2007/10/4,13:33:00,373.8,373.8,373.8,373.8,69
2007/10/4,13:34:00,373.8,373.9,373.8,373.8,126
2007/10/4,13:35:00,373.9,374.0,373.8,374.0,105
2007/10/4,13:36:00,374.0,374.0,373.9,374.0,39
2007/10/4,13:37:00,373.9,373.9,373.6,373.6,145
2007/10/4,13:38:00,373.7,373.8,373.6,373.8,92
2007/10/4,13:39:00,373.8,373.8,373.7,373.8,75
2007/10/4,13:40:00,373.8,373.8,373.7,373.7,58
2007/10/4,13:41:00,373.8,373.8,373.8,373.8,9
2007/10/4,13:42:00,373.9,374.0,373.9,374.0,50
2007/10/4,13:43:00,374.0,374.0,374.0,374.0,72
2007/10/4,13:44:00,374.1,374.3,374.1,374.3,144
2007/10/4,13:45:00,374.3,374.4,374.2,374.3,114
2007/10/4,13:46:00,374.4,374.6,374.3,374.6,98
2007/10/4,13:47:00,374.6,374.8,374.6,374.8,177
2007/10/4,13:48:00,374.7,374.8,374.6,374.7,102
2007/10/4,13:49:00,374.7,374.7,374.6,374.7,51
2007/10/4,13:50:00,374.7,374.9,374.7,374.9,104
2007/10/4,14:46:00,375.0,375.1,374.7,375.0,109
2007/10/4,14:47:00,375.0,375.0,375.0,375.0,12
2007/10/4,14:48:00,374.9,374.9,374.9,374.9,7
2007/10/4,14:49:00,374.9,374.9,374.9,374.9,22
2007/10/4,14:50:00,374.9,374.9,374.8,374.8,9
2007/10/4,14:51:00,374.8,374.8,374.7,374.7,2
2007/10/4,14:52:00,374.7,374.7,374.6,374.7,25
2007/10/4,14:53:00,374.7,374.7,374.6,374.6,4
2007/10/4,14:55:00,374.6,374.6,374.4,374.4,32
2007/10/4,14:56:00,374.4,374.4,374.3,374.3,2
2007/10/4,14:57:00,374.4,374.6,374.4,374.6,17
2007/10/4,14:59:00,374.5,374.5,374.4,374.4,7
2007/10/4,15:00:00,374.3,374.4,374.3,374.4,15
2007/10/4,15:01:00,374.3,374.3,374.2,374.2,8
2007/10/4,15:02:00,374.3,374.3,374.3,374.3,2
2007/10/4,15:04:00,374.3,374.3,374.3,374.3,3
2007/10/4,15:05:00,374.2,374.2,374.1,374.1,9
2007/10/4,15:07:00,374.2,374.2,374.0,374.2,37
2007/10/4,15:08:00,374.3,374.3,374.3,374.3,2
2007/10/4,15:10:00,374.2,374.2,374.1,374.1,4
2007/10/4,15:13:00,374.3,374.3,374.3,374.3,1
2007/10/4,15:14:00,374.3,374.3,374.3,374.3,2
2007/10/4,15:17:00,374.3,374.3,374.3,374.3,4
2007/10/4,15:18:00,374.2,374.2,374.2,374.2,2
2007/10/4,15:19:00,374.2,374.2,374.2,374.2,2
2007/10/4,15:21:00,374.3,374.3,374.3,374.3,1
2007/10/4,15:22:00,374.3,374.3,374.3,374.3,7
2007/10/4,15:24:00,374.3,374.3,374.3,374.3,1
2007/10/4,15:25:00,374.3,374.3,374.3,374.3,6
2007/10/4,15:26:00,374.2,374.3,374.2,374.2,5
2007/10/4,15:27:00,374.1,374.1,373.9,373.9,28
2007/10/4,15:28:00,373.9,373.9,373.9,373.9,3
2007/10/4,15:29:00,374.0,374.0,374.0,374.0,2
2007/10/4,15:30:00,374.0,374.0,374.0,374.0,2
2007/10/4,15:31:00,374.0,374.0,374.0,374.0,4
2007/10/4,15:32:00,373.9,373.9,373.9,373.9,11
2007/10/4,15:33:00,373.8,373.8,373.6,373.6,44
2007/10/4,15:35:00,373.7,373.7,373.7,373.7,3
2007/10/4,15:37:00,373.9,373.9,373.9,373.9,2
2007/10/4,15:38:00,373.9,373.9,373.9,373.9,2
2007/10/4,15:41:00,373.8,373.8,373.8,373.8,5
2007/10/4,15:42:00,373.8,373.8,373.8,373.8,3
2007/10/4,15:44:00,373.9,373.9,373.9,373.9,4
2007/10/4,15:45:00,373.9,373.9,373.8,373.8,3
2007/10/4,15:47:00,373.8,373.8,373.7,373.7,10
2007/10/4,15:49:00,373.6,373.6,373.6,373.6,2
2007/10/4,15:51:00,373.6,373.6,373.5,373.5,11
2007/10/4,15:52:00,373.6,373.6,373.6,373.6,1
2007/10/4,15:53:00,373.7,373.8,373.7,373.8,3
2007/10/4,15:56:00,373.8,373.8,373.8,373.8,8
2007/10/4,15:58:00,373.8,373.8,373.8,373.8,2
2007/10/4,15:59:00,373.7,373.8,373.7,373.8,3
2007/10/4,16:00:00,373.8,373.8,373.8,373.8,3
2007/10/4,16:01:00,373.8,373.8,373.7,373.7,11
2007/10/4,16:04:00,373.8,373.8,373.8,373.8,1
2007/10/4,16:05:00,373.8,373.8,373.8,373.8,5
2007/10/4,16:06:00,373.9,373.9,373.8,373.8,6
2007/10/4,16:07:00,373.9,373.9,373.8,373.8,5
2007/10/4,16:12:00,373.9,373.9,373.9,373.9,1
2007/10/4,16:13:00,373.8,373.8,373.8,373.8,10
2007/10/4,16:14:00,373.8,373.8,373.8,373.8,2
2007/10/4,16:15:00,373.8,373.8,373.8,373.8,1
2007/10/4,16:16:00,373.7,373.7,373.6,373.6,5
2007/10/4,16:17:00,373.5,373.5,373.5,373.5,14
2007/10/4,16:18:00,373.5,373.5,373.5,373.5,14
2007/10/4,16:19:00,373.5,373.5,373.5,373.5,4
2007/10/4,16:20:00,373.5,373.5,373.5,373.5,2
2007/10/4,16:21:00,373.6,373.6,373.5,373.5,14
2007/10/4,16:22:00,373.5,373.6,373.5,373.6,7
2007/10/4,16:23:00,373.5,373.5,373.5,373.5,4
2007/10/4,16:25:00,373.4,373.4,373.4,373.4,5
2007/10/4,16:28:00,373.4,373.4,373.4,373.4,5
2007/10/4,16:29:00,373.4,373.4,373.4,373.4,2
2007/10/4,16:30:00,373.4,373.4,373.4,373.4,2
2007/10/4,16:31:00,373.4,373.4,373.4,373.4,1
2007/10/4,16:32:00,373.5,373.5,373.5,373.5,7
2007/10/4,16:33:00,373.5,373.5,373.5,373.5,3
2007/10/4,16:34:00,373.5,373.5,373.5,373.5,1
2007/10/4,16:37:00,373.6,373.6,373.6,373.6,5
2007/10/4,16:38:00,373.7,373.7,373.7,373.7,1
2007/10/4,16:39:00,373.6,373.6,373.4,373.4,17
2007/10/4,16:40:00,373.5,373.5,373.4,373.4,66
2007/10/4,16:41:00,373.4,373.4,373.4,373.4,2
2007/10/4,16:42:00,373.4,373.4,373.4,373.4,1
2007/10/4,16:43:00,373.5,373.5,373.4,373.4,13
2007/10/4,16:44:00,373.5,373.6,373.5,373.5,4
2007/10/4,16:45:00,373.5,373.6,373.5,373.6,2
2007/10/4,16:46:00,373.5,373.5,373.5,373.5,3
2007/10/4,16:47:00,373.5,373.7,373.5,373.6,5
2007/10/4,16:48:00,373.5,373.5,373.5,373.5,10
2007/10/4,16:49:00,373.5,373.7,373.5,373.6,12
2007/10/4,16:50:00,373.6,373.8,373.6,373.7,22
2007/10/4,16:51:00,373.7,373.8,373.7,373.7,26
2007/10/4,16:52:00,373.7,373.8,373.7,373.8,22
2007/10/4,16:53:00,373.8,373.8,373.8,373.8,5
2007/10/4,16:54:00,373.8,373.9,373.8,373.8,5
2007/10/4,16:55:00,373.8,373.9,373.8,373.9,5
2007/10/4,16:56:00,373.9,373.9,373.8,373.8,2
2007/10/4,16:57:00,374.0,374.0,374.0,374.0,2
2007/10/4,16:58:00,374.0,374.0,374.0,374.0,19
2007/10/4,16:59:00,374.0,374.2,374.0,374.2,38
2007/10/4,17:00:00,374.2,374.2,374.2,374.2,2
2007/10/4,17:01:00,374.2,374.2,374.2,374.2,2
2007/10/4,17:03:00,374.3,374.3,374.3,374.3,2
2007/10/4,17:05:00,374.3,374.3,374.3,374.3,1
2007/10/4,17:06:00,374.4,374.4,374.4,374.4,3
2007/10/4,17:07:00,374.4,374.5,374.4,374.5,10
2007/10/4,17:08:00,374.5,374.5,374.5,374.5,1
2007/10/4,17:09:00,374.5,374.5,374.4,374.4,6
2007/10/4,17:10:00,374.5,374.5,374.5,374.5,1
2007/10/4,17:13:00,374.6,374.6,374.6,374.6,2
2007/10/4,17:16:00,374.5,374.5,374.0,374.0,5
2007/10/4,17:21:00,374.5,374.5,374.5,374.5,6
2007/10/4,17:22:00,374.4,374.4,374.4,374.4,1
2007/10/4,17:23:00,374.4,374.4,374.4,374.4,1
2007/10/4,17:24:00,374.4,374.4,374.4,374.4,1
2007/10/4,17:26:00,374.4,374.4,374.4,374.4,1
2007/10/4,17:30:00,374.5,374.5,374.5,374.5,2
2007/10/4,17:33:00,374.6,374.6,374.6,374.6,1
2007/10/4,17:35:00,374.7,374.7,374.7,374.7,1
2007/10/4,17:37:00,374.7,374.7,374.7,374.7,4
2007/10/4,17:38:00,374.7,374.7,374.7,374.7,1
2007/10/4,17:39:00,374.8,374.8,374.8,374.8,3
2007/10/4,17:42:00,374.9,374.9,374.9,374.9,1
2007/10/4,17:43:00,374.9,374.9,374.9,374.9,4
2007/10/4,17:48:00,374.8,374.9,374.8,374.9,3
2007/10/4,17:49:00,374.8,374.8,374.8,374.8,2
2007/10/4,17:51:00,374.9,374.9,374.9,374.9,2
2007/10/4,17:53:00,375.1,375.1,375.0,375.0,2
2007/10/4,17:58:00,375.1,375.1,375.1,375.1,4
2007/10/4,17:59:00,375.0,375.0,375.0,375.0,6
2007/10/4,18:03:00,375.1,375.1,375.1,375.1,1
2007/10/4,18:06:00,375.2,375.3,375.2,375.3,2
2007/10/4,18:08:00,375.3,375.3,375.3,375.3,1
2007/10/4,18:14:00,375.2,375.2,375.2,375.2,2
2007/10/4,18:16:00,375.1,375.1,375.1,375.1,21
2007/10/4,18:22:00,375.1,375.1,375.1,375.1,1
2007/10/4,18:24:00,375.1,375.1,375.1,375.1,4
2007/10/4,18:25:00,375.0,375.0,375.0,375.0,8
2007/10/4,18:26:00,375.0,375.0,374.9,374.9,10
2007/10/4,18:27:00,374.8,374.8,374.8,374.8,1
2007/10/4,18:28:00,374.8,375.0,374.7,374.7,5
2007/10/4,18:42:00,374.7,374.7,374.7,374.7,1
2007/10/4,18:47:00,375.0,375.0,375.0,375.0,1
2007/10/4,18:48:00,374.7,374.7,374.7,374.7,1
2007/10/4,18:59:00,374.8,374.8,374.8,374.8,1
2007/10/5,08:46:00,374.0,374.2,373.8,374.0,895
2007/10/5,08:47:00,374.0,374.1,373.9,373.9,142
2007/10/5,08:48:00,373.9,374.2,373.9,374.2,69
2007/10/5,08:49:00,374.1,374.3,374.1,374.2,150
2007/10/5,08:50:00,374.1,374.3,374.1,374.2,93
2007/10/5,08:51:00,374.2,374.5,374.1,374.4,161
2007/10/5,08:52:00,374.4,374.5,374.3,374.4,42
2007/10/5,08:53:00,374.5,374.8,374.5,374.6,253
2007/10/5,08:54:00,374.6,374.6,374.5,374.5,54
2007/10/5,08:55:00,374.5,374.5,374.4,374.4,74
2007/10/5,08:56:00,374.4,374.4,374.2,374.2,101
2007/10/5,08:57:00,374.2,374.3,374.2,374.3,66
2007/10/5,08:58:00,374.3,374.3,374.2,374.3,51
2007/10/5,08:59:00,374.3,374.3,374.2,374.3,34
2007/10/5,09:00:00,374.3,374.4,374.3,374.4,6
2007/10/5,09:01:00,374.4,374.6,374.4,374.5,115
2007/10/5,09:02:00,374.4,374.5,374.3,374.4,228
2007/10/5,09:03:00,374.5,374.7,374.5,374.7,82
2007/10/5,09:04:00,374.7,374.9,374.7,374.9,124
2007/10/5,09:05:00,374.9,374.9,374.6,374.7,151
2007/10/5,09:06:00,374.6,374.6,374.4,374.5,63
2007/10/5,09:07:00,374.5,374.6,374.4,374.6,47
2007/10/5,09:08:00,374.6,374.6,374.5,374.5,21
2007/10/5,09:09:00,374.5,374.7,374.5,374.6,67
2007/10/5,09:10:00,374.7,374.7,374.6,374.6,90
2007/10/5,09:11:00,374.5,374.5,374.3,374.4,113
2007/10/5,09:12:00,374.4,374.6,374.4,374.6,82
2007/10/5,09:13:00,374.6,374.7,374.5,374.6,61
2007/10/5,09:14:00,374.6,374.7,374.4,374.7,55
2007/10/5,09:15:00,374.8,375.1,374.8,374.9,61
2007/10/5,09:16:00,374.9,374.9,374.6,374.7,72
2007/10/5,09:17:00,374.7,374.7,374.6,374.7,51
2007/10/5,09:18:00,374.7,374.8,374.5,374.5,55
2007/10/5,09:19:00,374.5,374.5,374.3,374.5,64
2007/10/5,09:20:00,374.6,374.8,374.5,374.8,158
2007/10/5,09:21:00,374.8,375.5,374.8,375.5,107
2007/10/5,09:22:00,375.4,375.5,375.1,375.1,234
2007/10/5,09:23:00,375.1,375.4,375.1,375.3,92
2007/10/5,09:24:00,375.4,375.7,375.3,375.4,427
2007/10/5,09:25:00,375.4,375.4,375.3,375.3,25
2007/10/5,09:26:00,375.2,375.4,375.1,375.3,110
2007/10/5,09:27:00,375.3,375.3,375.1,375.1,20
2007/10/5,09:28:00,375.2,375.2,374.6,374.6,157
2007/10/5,09:29:00,374.8,374.9,374.4,374.7,75
2007/10/5,09:30:00,374.7,374.7,374.2,374.2,85
2007/10/5,09:31:00,374.2,374.3,373.7,373.8,112
2007/10/5,09:32:00,373.9,373.9,373.6,373.9,135
2007/10/5,09:33:00,373.9,374.0,373.7,373.9,110
2007/10/5,09:34:00,373.8,374.0,373.2,373.2,231
2007/10/5,09:35:00,373.3,373.7,373.2,373.5,97
2007/10/5,09:36:00,373.6,373.7,373.4,373.5,42
2007/10/5,09:37:00,373.5,373.7,373.2,373.4,73
2007/10/5,09:38:00,373.4,373.7,373.3,373.6,143
2007/10/5,09:39:00,373.6,374.0,373.6,373.9,56
2007/10/5,09:40:00,374.0,374.0,373.6,373.7,121
2007/10/5,09:41:00,373.7,374.0,373.7,373.9,67
2007/10/5,09:42:00,373.9,374.2,373.8,374.0,49
2007/10/5,09:43:00,374.0,374.1,373.8,374.0,46
2007/10/5,09:44:00,374.1,374.4,374.0,374.4,46
2007/10/5,09:45:00,374.4,374.4,373.9,374.0,96
2007/10/5,09:46:00,374.1,374.5,374.1,374.5,89
2007/10/5,09:47:00,374.5,374.8,374.5,374.7,174
2007/10/5,09:48:00,374.7,374.7,374.4,374.6,92
2007/10/5,09:49:00,374.5,374.6,374.4,374.4,69
2007/10/5,09:50:00,374.4,374.4,374.2,374.3,53
2007/10/5,09:51:00,374.3,374.5,374.3,374.5,24
2007/10/5,09:52:00,374.5,374.5,374.3,374.3,47
2007/10/5,09:53:00,374.3,374.3,374.0,374.1,57
2007/10/5,09:54:00,374.1,374.2,374.1,374.2,102
2007/10/5,09:55:00,374.2,374.2,373.9,374.0,74
2007/10/5,09:56:00,374.0,374.1,373.9,374.1,69
2007/10/5,09:57:00,374.1,374.1,373.6,373.7,74
2007/10/5,09:58:00,373.6,373.9,373.6,373.8,63
2007/10/5,09:59:00,373.8,374.2,373.8,374.1,75
2007/10/5,10:00:00,374.2,374.3,374.2,374.3,46
2007/10/5,10:01:00,374.2,374.8,374.2,374.8,98
2007/10/5,10:02:00,374.8,374.8,374.5,374.7,114
2007/10/5,10:03:00,374.7,374.7,374.4,374.5,71
2007/10/5,10:04:00,374.5,374.7,374.5,374.7,39
2007/10/5,10:05:00,374.6,374.6,374.5,374.5,49
2007/10/5,10:06:00,374.5,374.5,374.2,374.3,80
2007/10/5,10:07:00,374.3,374.4,374.2,374.3,23
2007/10/5,10:08:00,374.3,374.4,374.3,374.3,20
2007/10/5,10:09:00,374.3,374.3,374.0,374.0,64
2007/10/5,10:10:00,374.0,374.1,374.0,374.1,51
2007/10/5,10:11:00,374.1,374.2,374.1,374.2,32
2007/10/5,10:12:00,374.1,374.1,373.8,373.9,78
2007/10/5,10:13:00,373.8,373.9,373.7,373.8,23
2007/10/5,10:14:00,373.7,374.2,373.7,374.1,45
2007/10/5,10:15:00,374.1,374.1,374.0,374.0,16
2007/10/5,10:16:00,373.9,374.0,373.9,373.9,32
2007/10/5,10:17:00,373.9,374.2,373.9,374.1,79
2007/10/5,10:18:00,374.1,374.2,374.1,374.2,23
2007/10/5,10:19:00,374.2,374.3,374.2,374.2,39
2007/10/5,10:20:00,374.3,374.5,374.3,374.4,49
2007/10/5,10:21:00,374.4,374.5,374.4,374.4,18
2007/10/5,10:22:00,374.4,374.5,374.2,374.2,102
2007/10/5,10:23:00,374.3,374.3,374.1,374.3,26
2007/10/5,10:24:00,374.1,374.2,373.9,374.1,57
2007/10/5,10:25:00,374.1,374.3,374.0,374.1,21
2007/10/5,10:26:00,374.1,374.1,374.0,374.0,8
2007/10/5,10:27:00,374.0,374.1,374.0,374.1,13
2007/10/5,10:28:00,374.1,374.2,374.1,374.1,29
2007/10/5,10:29:00,374.0,374.0,373.8,373.9,48
2007/10/5,10:30:00,373.9,374.0,373.6,373.6,36
2007/10/5,10:31:00,373.6,374.0,373.6,373.8,19
2007/10/5,10:32:00,373.8,373.9,373.7,373.7,13
2007/10/5,10:33:00,373.8,373.8,373.7,373.7,15
2007/10/5,10:34:00,373.7,373.7,373.5,373.5,79
2007/10/5,10:35:00,373.5,373.7,373.5,373.7,24
2007/10/5,10:36:00,373.8,374.3,373.8,374.2,66
2007/10/5,10:37:00,374.1,374.2,374.0,374.0,10
2007/10/5,10:38:00,374.0,374.0,373.9,374.0,11
2007/10/5,10:39:00,374.0,374.0,373.7,373.7,15
2007/10/5,10:40:00,373.7,373.7,373.3,373.3,55
2007/10/5,10:41:00,373.2,373.3,372.6,372.8,141
2007/10/5,10:42:00,372.9,373.3,372.9,373.2,51
2007/10/5,10:43:00,373.3,373.4,373.2,373.2,37
2007/10/5,10:44:00,373.1,373.5,373.0,373.4,40
2007/10/5,10:45:00,373.4,373.4,373.2,373.3,16
2007/10/5,10:46:00,373.3,373.6,373.0,373.0,42
2007/10/5,10:47:00,372.9,372.9,372.6,372.7,80
2007/10/5,10:48:00,372.6,372.6,371.7,372.0,418
2007/10/5,10:49:00,372.0,372.2,371.7,372.1,134
2007/10/5,10:50:00,372.1,372.1,371.5,371.6,161
2007/10/5,10:51:00,371.6,372.1,371.6,371.9,116
2007/10/5,10:52:00,371.9,372.3,371.8,372.2,66
2007/10/5,10:53:00,372.3,372.3,372.0,372.0,39
2007/10/5,10:54:00,371.9,372.2,371.8,372.2,57
2007/10/5,10:55:00,372.2,372.2,371.7,372.0,47
2007/10/5,10:56:00,372.1,372.5,371.8,371.8,56
2007/10/5,10:57:00,371.8,372.2,371.6,372.0,67
2007/10/5,10:58:00,372.0,372.1,371.6,371.6,25
2007/10/5,10:59:00,371.6,371.6,371.1,371.6,172
2007/10/5,11:00:00,371.5,371.6,371.3,371.4,77
2007/10/5,11:01:00,371.5,371.5,371.0,371.4,153
2007/10/5,11:02:00,371.3,371.6,371.2,371.4,111
2007/10/5,11:03:00,371.5,371.5,371.3,371.3,85
2007/10/5,11:04:00,371.3,371.7,371.3,371.6,35
2007/10/5,11:05:00,371.6,371.9,371.6,371.8,54
2007/10/5,11:06:00,371.8,372.1,371.8,372.1,46
2007/10/5,11:07:00,372.0,372.4,372.0,372.0,50
2007/10/5,11:08:00,372.0,372.3,372.0,372.2,64
2007/10/5,11:09:00,372.2,372.4,372.2,372.4,52
2007/10/5,11:10:00,372.4,372.5,372.3,372.3,45
2007/10/5,11:11:00,372.3,372.5,372.2,372.3,74
2007/10/5,11:12:00,372.3,372.4,372.3,372.4,75
2007/10/5,11:13:00,372.4,372.4,372.2,372.2,67
2007/10/5,11:14:00,372.2,372.3,372.2,372.3,21
2007/10/5,11:15:00,372.3,372.3,372.1,372.1,66
2007/10/5,11:16:00,372.1,372.1,371.9,371.9,22
2007/10/5,11:17:00,371.8,371.8,371.6,371.7,55
2007/10/5,11:18:00,371.7,371.7,371.2,371.5,78
2007/10/5,11:19:00,371.5,371.7,371.4,371.7,37
2007/10/5,11:20:00,371.7,371.9,371.5,371.5,66
2007/10/5,11:21:00,371.4,371.7,371.2,371.6,55
2007/10/5,11:22:00,371.5,371.7,371.4,371.5,46
2007/10/5,11:23:00,371.4,371.4,371.1,371.2,64
2007/10/5,11:24:00,371.2,371.3,371.0,371.2,185
2007/10/5,11:25:00,371.2,371.4,371.1,371.4,37
2007/10/5,11:26:00,371.4,371.5,371.1,371.2,87
2007/10/5,11:27:00,371.1,371.1,370.7,370.9,146
2007/10/5,11:28:00,370.9,371.0,370.6,370.6,103
2007/10/5,11:29:00,370.6,370.8,370.6,370.7,87
2007/10/5,11:30:00,370.7,371.1,370.7,371.0,77
2007/10/5,11:31:00,371.0,371.0,370.8,370.9,90
2007/10/5,11:32:00,370.9,371.3,370.9,371.2,69
2007/10/5,11:33:00,371.3,371.6,371.2,371.3,63
2007/10/5,11:34:00,371.3,371.7,371.3,371.5,75
2007/10/5,11:35:00,371.5,371.9,371.5,371.9,131
2007/10/5,11:36:00,371.9,372.0,371.6,371.7,77
2007/10/5,11:37:00,371.6,371.7,371.5,371.5,82
2007/10/5,11:38:00,371.5,371.5,371.3,371.5,149
2007/10/5,11:39:00,371.4,371.5,371.2,371.3,95
2007/10/5,11:40:00,371.4,371.6,371.4,371.5,59
2007/10/5,11:41:00,371.5,371.6,371.4,371.4,34
2007/10/5,11:42:00,371.5,371.5,371.4,371.4,23
2007/10/5,11:43:00,371.4,371.5,371.3,371.3,44
2007/10/5,11:44:00,371.3,371.6,371.3,371.5,65
2007/10/5,11:45:00,371.5,371.7,371.5,371.6,53
2007/10/5,11:46:00,371.7,371.9,371.7,371.8,58
2007/10/5,11:47:00,371.9,372.0,371.9,371.9,19
2007/10/5,11:48:00,372.0,372.0,371.8,371.8,6
2007/10/5,11:49:00,371.9,371.9,371.5,371.7,32
2007/10/5,11:50:00,371.7,371.7,371.4,371.5,39
2007/10/5,11:51:00,371.6,372.0,371.6,372.0,47
2007/10/5,11:52:00,371.9,372.3,371.9,372.0,56
2007/10/5,11:53:00,372.1,372.2,371.9,371.9,52
2007/10/5,11:54:00,371.9,372.0,371.9,371.9,20
2007/10/5,11:55:00,372.0,372.0,371.8,371.8,25
2007/10/5,11:56:00,371.7,371.8,371.6,371.8,51
2007/10/5,11:57:00,371.7,371.9,371.6,371.7,29
2007/10/5,11:58:00,371.6,371.6,371.5,371.5,29
2007/10/5,11:59:00,371.6,371.6,371.3,371.4,55
2007/10/5,12:00:00,371.4,371.6,371.4,371.5,25
2007/10/5,12:01:00,371.5,371.6,371.5,371.6,17
2007/10/5,12:02:00,371.7,372.0,371.7,372.0,55
2007/10/5,12:03:00,372.0,372.1,372.0,372.1,64
2007/10/5,12:04:00,372.1,372.4,372.1,372.4,85
2007/10/5,12:05:00,372.3,372.3,371.9,372.1,48
2007/10/5,12:06:00,372.1,372.1,372.0,372.0,36
2007/10/5,12:07:00,372.0,372.3,372.0,372.3,39
2007/10/5,12:08:00,372.3,372.6,372.2,372.6,133
2007/10/5,12:09:00,372.6,373.1,372.6,372.7,278
2007/10/5,12:10:00,372.7,372.7,372.6,372.7,48
2007/10/5,12:11:00,372.7,372.9,372.7,372.7,81
2007/10/5,12:12:00,372.7,373.6,372.7,373.1,255
2007/10/5,12:13:00,373.2,373.2,372.7,372.9,118
2007/10/5,12:14:00,372.9,373.0,372.9,373.0,61
2007/10/5,12:15:00,372.9,373.2,372.9,373.2,71
2007/10/5,12:16:00,373.2,373.3,373.0,373.2,50
2007/10/5,12:17:00,373.2,373.5,373.1,373.3,67
2007/10/5,12:18:00,373.2,373.3,373.2,373.3,16
2007/10/5,12:19:00,373.3,373.4,373.2,373.2,31
2007/10/5,12:20:00,373.2,373.2,373.0,373.1,48
2007/10/5,12:21:00,373.1,373.1,372.9,373.0,53
2007/10/5,12:22:00,373.0,373.1,372.9,373.0,40
2007/10/5,12:23:00,373.0,373.1,372.9,373.1,27
2007/10/5,12:24:00,373.0,373.1,373.0,373.1,43
2007/10/5,12:25:00,373.1,373.2,372.8,372.8,55
2007/10/5,12:26:00,372.8,372.8,372.6,372.7,53
2007/10/5,12:27:00,372.7,372.7,372.3,372.3,39
2007/10/5,12:28:00,372.3,372.5,372.3,372.4,23
2007/10/5,12:29:00,372.5,372.5,372.4,372.5,39
2007/10/5,12:30:00,372.6,372.9,372.6,372.8,90
2007/10/5,12:31:00,372.8,372.8,372.7,372.8,86
2007/10/5,12:32:00,372.8,372.8,372.7,372.7,26
2007/10/5,12:33:00,372.7,372.7,372.6,372.7,85
2007/10/5,12:34:00,372.7,372.9,372.7,372.9,32
2007/10/5,12:35:00,372.9,373.0,372.7,372.9,104
2007/10/5,12:36:00,373.0,373.2,372.9,373.2,74
2007/10/5,12:37:00,373.1,373.6,372.9,373.5,135
2007/10/5,12:38:00,373.5,373.7,373.5,373.5,147
2007/10/5,12:39:00,373.4,373.6,373.4,373.6,40
2007/10/5,12:40:00,373.4,373.4,373.3,373.4,21
2007/10/5,12:41:00,373.5,373.8,373.5,373.8,129
2007/10/5,12:42:00,373.8,373.8,373.5,373.6,56
2007/10/5,12:43:00,373.6,373.6,373.4,373.5,29
2007/10/5,12:44:00,373.5,373.9,373.5,373.8,43
2007/10/5,12:45:00,373.8,373.9,373.5,373.9,69
2007/10/5,12:46:00,373.8,374.2,373.8,374.1,155
2007/10/5,12:47:00,374.0,374.0,373.8,373.9,122
2007/10/5,12:48:00,373.8,373.9,373.8,373.8,65
2007/10/5,12:49:00,373.8,373.8,373.6,373.6,38
2007/10/5,12:50:00,373.6,373.7,373.3,373.3,42
2007/10/5,12:51:00,373.5,373.5,373.1,373.2,141
2007/10/5,12:52:00,373.2,373.2,372.8,372.9,129
2007/10/5,12:53:00,373.0,373.0,372.9,372.9,241
2007/10/5,12:54:00,372.9,372.9,372.8,372.9,57
2007/10/5,12:55:00,372.9,373.1,372.8,373.1,45
2007/10/5,12:56:00,373.0,373.2,373.0,373.1,45
2007/10/5,12:57:00,373.1,373.1,372.9,373.0,42
2007/10/5,12:58:00,372.9,372.9,372.5,372.6,82
2007/10/5,12:59:00,372.6,372.6,372.4,372.5,61
2007/10/5,13:00:00,372.5,372.7,372.5,372.7,52
2007/10/5,13:01:00,372.8,372.9,372.7,372.8,29
2007/10/5,13:02:00,372.8,372.9,372.8,372.9,20
2007/10/5,13:03:00,373.0,373.4,373.0,373.4,42
2007/10/5,13:04:00,373.4,373.4,373.3,373.3,24
2007/10/5,13:05:00,373.3,373.4,373.2,373.4,12
2007/10/5,13:06:00,373.4,373.7,373.4,373.6,134
2007/10/5,13:07:00,373.6,374.0,373.6,373.9,178
2007/10/5,13:08:00,374.0,374.3,374.0,374.1,220
2007/10/5,13:09:00,374.2,374.3,374.0,374.0,78
2007/10/5,13:10:00,373.9,373.9,373.8,373.8,25
2007/10/5,13:11:00,373.8,373.8,373.7,373.7,32
2007/10/5,13:12:00,373.7,373.8,373.7,373.7,27
2007/10/5,13:13:00,373.7,373.7,373.5,373.5,41
2007/10/5,13:14:00,373.6,373.6,373.3,373.5,88
2007/10/5,13:15:00,373.5,373.6,373.4,373.6,39
2007/10/5,13:16:00,373.6,373.6,373.2,373.2,30
2007/10/5,13:17:00,373.3,373.7,373.3,373.7,46
2007/10/5,13:18:00,373.7,373.9,373.6,373.7,66
2007/10/5,13:19:00,373.6,373.7,373.6,373.7,15
2007/10/5,13:20:00,373.7,373.7,373.4,373.6,25
2007/10/5,13:21:00,373.6,373.6,373.4,373.5,47
2007/10/5,13:22:00,373.4,373.5,373.3,373.4,32
2007/10/5,13:23:00,373.3,373.3,373.0,373.1,116
2007/10/5,13:24:00,373.1,373.1,372.7,373.0,163
2007/10/5,13:25:00,373.1,373.1,372.9,372.9,62
2007/10/5,13:26:00,373.0,373.1,373.0,373.0,60
2007/10/5,13:27:00,373.0,373.2,373.0,373.1,107
2007/10/5,13:28:00,373.0,373.0,372.6,372.6,167
2007/10/5,13:29:00,372.7,372.7,372.4,372.5,133
2007/10/5,13:30:00,372.6,372.6,372.3,372.5,156
2007/10/5,13:31:00,372.5,372.5,370.6,371.7,876
2007/10/5,13:32:00,371.7,372.3,371.7,372.2,96
2007/10/5,13:33:00,372.2,372.2,371.6,371.7,243
2007/10/5,13:34:00,371.8,372.1,371.8,372.1,69
2007/10/5,13:35:00,372.1,372.1,371.8,371.9,47
2007/10/5,13:36:00,371.9,371.9,371.2,371.2,212
2007/10/5,13:37:00,371.2,371.3,371.0,371.3,140
2007/10/5,13:38:00,371.3,371.4,371.3,371.4,40
2007/10/5,13:39:00,371.3,371.3,371.0,371.0,105
2007/10/5,13:40:00,371.0,371.2,370.9,371.1,63
2007/10/5,13:41:00,371.0,371.1,370.8,370.8,39
2007/10/5,13:42:00,370.9,371.1,370.8,371.1,26
2007/10/5,13:43:00,371.1,371.4,371.1,371.2,30
2007/10/5,13:44:00,371.2,371.4,371.1,371.1,24
2007/10/5,13:45:00,371.2,371.2,370.8,371.2,37
2007/10/5,13:46:00,371.2,371.5,371.0,371.5,40
2007/10/5,13:47:00,371.5,371.6,371.4,371.5,24
2007/10/5,13:48:00,371.5,371.6,371.3,371.5,43
2007/10/5,13:49:00,371.5,371.5,371.3,371.3,40
2007/10/5,13:50:00,371.4,371.9,371.4,371.7,214
2007/10/5,14:46:00,371.8,372.0,371.8,372.0,19
2007/10/5,14:47:00,372.2,372.2,372.2,372.2,1
2007/10/5,14:48:00,372.3,372.4,372.3,372.4,11
2007/10/5,14:50:00,372.3,372.3,372.2,372.2,20
2007/10/5,14:53:00,372.0,372.0,372.0,372.0,2
2007/10/5,14:54:00,372.0,372.0,372.0,372.0,1
2007/10/5,14:55:00,372.2,372.3,372.2,372.3,13
2007/10/5,14:56:00,372.2,372.2,372.2,372.2,1
2007/10/5,14:58:00,372.3,372.3,372.3,372.3,2
2007/10/5,14:59:00,372.3,372.3,372.2,372.2,11
2007/10/5,15:00:00,372.2,372.2,372.2,372.2,11
2007/10/5,15:01:00,372.2,372.3,372.2,372.3,12
2007/10/5,15:02:00,372.3,372.3,372.0,372.1,21
2007/10/5,15:03:00,372.1,372.1,372.0,372.0,10
2007/10/5,15:04:00,372.0,372.0,371.9,372.0,10
2007/10/5,15:05:00,372.0,372.0,371.7,371.9,10
2007/10/5,15:07:00,371.9,371.9,371.9,371.9,2
2007/10/5,15:08:00,371.8,371.8,371.6,371.6,14
2007/10/5,15:09:00,371.6,371.6,371.6,371.6,1
2007/10/5,15:10:00,371.6,371.6,371.6,371.6,1
2007/10/5,15:11:00,371.6,371.7,371.6,371.7,4
2007/10/5,15:12:00,371.8,372.0,371.6,371.7,14
2007/10/5,15:15:00,371.8,371.8,371.6,371.6,7
2007/10/5,15:16:00,371.6,371.6,371.6,371.6,4
2007/10/5,15:17:00,371.6,371.6,371.6,371.6,1
2007/10/5,15:18:00,371.6,371.6,371.6,371.6,1
2007/10/5,15:19:00,371.6,371.6,371.6,371.6,2
2007/10/5,15:21:00,371.7,371.9,371.7,371.9,7
2007/10/5,15:22:00,371.9,371.9,371.9,371.9,2
2007/10/5,15:23:00,371.9,372.0,371.9,372.0,8
2007/10/5,15:24:00,372.0,372.0,372.0,372.0,1
2007/10/5,15:25:00,372.0,372.0,372.0,372.0,10
2007/10/5,15:26:00,372.0,372.1,372.0,372.1,12
2007/10/5,15:27:00,372.0,372.1,372.0,372.0,11
2007/10/5,15:29:00,372.0,372.0,371.9,371.9,2
2007/10/5,15:30:00,371.9,372.0,371.9,372.0,13
2007/10/5,15:33:00,371.9,371.9,371.8,371.8,8
2007/10/5,15:35:00,371.6,371.6,371.6,371.6,6
2007/10/5,15:36:00,371.8,371.8,371.8,371.8,1
2007/10/5,15:37:00,371.8,371.8,371.8,371.8,3
2007/10/5,15:38:00,371.8,371.8,371.8,371.8,1
2007/10/5,15:39:00,371.8,371.8,371.8,371.8,10
2007/10/5,15:40:00,371.9,372.0,371.9,372.0,22
2007/10/5,15:41:00,372.0,372.0,372.0,372.0,18
2007/10/5,15:42:00,372.0,372.1,372.0,372.0,67
2007/10/5,15:43:00,372.0,372.0,372.0,372.0,42
2007/10/5,15:46:00,372.1,372.1,372.1,372.1,1
2007/10/5,15:48:00,372.1,372.1,372.0,372.0,15
2007/10/5,15:49:00,372.2,372.2,372.2,372.2,6
2007/10/5,15:50:00,372.2,372.6,372.2,372.6,40
2007/10/5,15:51:00,372.5,372.5,372.5,372.5,6
2007/10/5,15:52:00,372.5,372.5,372.5,372.5,4
2007/10/5,15:54:00,372.5,372.6,372.5,372.6,19
2007/10/5,15:57:00,372.4,372.4,372.3,372.3,2
2007/10/5,16:00:00,372.6,372.6,372.6,372.6,2
2007/10/5,16:01:00,372.6,372.6,372.6,372.6,1
2007/10/5,16:02:00,372.7,372.8,372.5,372.8,23
2007/10/5,16:03:00,372.8,372.8,372.8,372.8,2
2007/10/5,16:04:00,372.7,372.7,372.6,372.6,9
2007/10/5,16:05:00,372.6,372.6,372.6,372.6,17
2007/10/5,16:06:00,372.6,372.7,372.5,372.5,17
2007/10/5,16:08:00,372.4,372.4,372.4,372.4,1
2007/10/5,16:09:00,372.6,372.6,372.6,372.6,10
2007/10/5,16:11:00,372.4,372.4,372.4,372.4,3
2007/10/5,16:12:00,372.4,372.4,372.4,372.4,3
2007/10/5,16:13:00,372.3,372.3,372.3,372.3,3
2007/10/5,16:15:00,372.3,372.3,372.3,372.3,1
2007/10/5,16:16:00,372.2,372.2,372.0,372.0,16
2007/10/5,16:17:00,372.0,372.0,372.0,372.0,1
2007/10/5,16:18:00,372.0,372.0,372.0,372.0,2
2007/10/5,16:20:00,372.1,372.1,372.0,372.0,4
2007/10/5,16:22:00,372.0,372.0,372.0,372.0,12
2007/10/5,16:24:00,372.0,372.0,372.0,372.0,5
2007/10/5,16:25:00,372.1,372.1,372.1,372.1,3
2007/10/5,16:26:00,372.1,372.2,372.1,372.2,3
2007/10/5,16:27:00,372.2,372.2,372.2,372.2,2
2007/10/5,16:30:00,372.3,372.3,372.3,372.3,3
2007/10/5,16:34:00,372.2,372.2,372.2,372.2,5
2007/10/5,16:35:00,372.3,372.3,372.3,372.3,4
2007/10/5,16:36:00,372.4,372.4,372.4,372.4,2
2007/10/5,16:38:00,372.5,372.5,372.5,372.5,5
2007/10/5,16:42:00,372.5,372.5,372.5,372.5,12
2007/10/5,16:43:00,372.5,372.5,372.5,372.5,4
2007/10/5,16:44:00,372.5,372.5,372.5,372.5,1
2007/10/5,16:46:00,372.4,372.4,372.4,372.4,1
2007/10/5,16:48:00,372.5,372.5,372.5,372.5,2
2007/10/5,16:50:00,372.3,372.3,372.2,372.2,10
2007/10/5,16:51:00,372.4,372.4,372.4,372.4,1
2007/10/5,16:53:00,372.3,372.3,372.3,372.3,3
2007/10/5,16:54:00,372.3,372.3,372.3,372.3,2
2007/10/5,16:55:00,372.3,372.3,372.0,372.0,31
2007/10/5,16:56:00,372.0,372.1,372.0,372.1,23
2007/10/5,17:00:00,372.3,372.6,372.3,372.5,24
2007/10/5,17:01:00,372.5,372.5,372.5,372.5,5
2007/10/5,17:02:00,372.5,372.5,372.5,372.5,2
2007/10/5,17:08:00,372.5,372.5,372.5,372.5,10
2007/10/5,17:12:00,372.5,372.5,372.5,372.5,1
2007/10/5,17:13:00,372.3,372.3,372.3,372.3,2
2007/10/5,17:14:00,372.4,372.4,372.4,372.4,14
2007/10/5,17:15:00,372.5,372.5,372.5,372.5,21
2007/10/5,17:16:00,372.6,372.6,372.5,372.5,5
2007/10/5,17:18:00,372.5,372.5,372.5,372.5,33
2007/10/5,17:19:00,372.5,372.5,372.5,372.5,10
2007/10/5,17:22:00,372.5,372.5,372.5,372.5,20
2007/10/5,17:23:00,372.5,372.5,372.5,372.5,22
2007/10/5,17:25:00,372.5,372.5,372.5,372.5,1
2007/10/5,17:33:00,372.6,372.6,372.6,372.6,7
2007/10/5,17:35:00,372.6,372.6,372.6,372.6,1
2007/10/5,17:36:00,372.6,372.6,372.6,372.6,10
2007/10/5,17:37:00,372.7,372.7,372.7,372.7,1
2007/10/5,17:40:00,372.6,372.6,372.6,372.6,1
2007/10/5,17:42:00,372.6,372.6,372.6,372.6,1
2007/10/5,17:47:00,372.6,372.6,372.6,372.6,10
2007/10/5,17:51:00,372.6,372.6,372.6,372.6,10
2007/10/5,18:04:00,372.6,372.6,372.6,372.6,1
2007/10/5,18:05:00,372.7,372.7,372.7,372.7,1
2007/10/5,18:08:00,372.8,372.8,372.8,372.8,3
2007/10/5,18:09:00,372.8,372.8,372.7,372.7,4
2007/10/5,18:12:00,372.6,372.6,372.6,372.6,3
2007/10/5,18:13:00,372.6,372.6,372.5,372.5,12
2007/10/5,18:14:00,372.5,372.6,372.5,372.6,10
2007/10/5,18:20:00,372.7,372.7,372.7,372.7,5
2007/10/5,18:21:00,372.7,372.7,372.7,372.7,10
2007/10/5,18:23:00,372.7,372.8,372.7,372.8,9
2007/10/5,18:24:00,372.8,372.8,372.8,372.8,7
2007/10/5,18:29:00,372.9,373.0,372.9,373.0,24
2007/10/5,18:30:00,373.0,373.0,372.8,372.8,12
2007/10/5,18:32:00,372.9,372.9,372.9,372.9,10
2007/10/5,18:34:00,372.8,372.8,372.8,372.8,4
2007/10/5,18:36:00,372.9,372.9,372.9,372.9,10
2007/10/5,18:40:00,372.8,372.8,372.8,372.8,2
2007/10/5,18:43:00,372.9,372.9,372.8,372.8,4
2007/10/5,18:45:00,373.0,373.0,373.0,373.0,1
2007/10/5,18:46:00,373.0,373.0,373.0,373.0,1
2007/10/5,18:47:00,373.0,373.0,373.0,373.0,1
2007/10/5,18:48:00,372.9,372.9,372.9,372.9,2
2007/10/5,18:49:00,372.9,373.0,372.9,373.0,19
2007/10/5,18:51:00,372.9,372.9,372.9,372.9,1
2007/10/8,08:46:00,377.4,377.4,376.2,376.7,998
2007/10/8,08:47:00,376.7,376.7,376.3,376.3,309
2007/10/8,08:48:00,376.4,376.5,376.2,376.3,110
2007/10/8,08:49:00,376.3,376.3,376.1,376.1,99
2007/10/8,08:50:00,376.1,376.2,375.9,376.1,236
2007/10/8,08:51:00,376.0,376.1,376.0,376.1,166
2007/10/8,08:52:00,376.1,376.3,376.0,376.1,75
2007/10/8,08:53:00,376.1,376.2,376.0,376.2,76
2007/10/8,08:54:00,376.3,376.4,376.2,376.3,106
2007/10/8,08:55:00,376.3,376.4,376.1,376.1,50
2007/10/8,08:56:00,376.2,376.2,376.0,376.1,42
2007/10/8,08:57:00,376.1,376.3,376.0,376.2,81
2007/10/8,08:58:00,376.1,376.1,376.0,376.1,109
2007/10/8,08:59:00,376.1,376.2,376.0,376.0,88
2007/10/8,09:00:00,376.0,376.1,375.6,375.6,92
2007/10/8,09:01:00,375.6,376.5,375.6,376.1,219
2007/10/8,09:02:00,376.1,376.4,375.9,376.3,93
2007/10/8,09:03:00,376.3,376.8,376.3,376.4,281
2007/10/8,09:04:00,376.4,376.4,376.1,376.1,206
2007/10/8,09:05:00,376.1,376.4,376.0,376.1,223
2007/10/8,09:06:00,376.2,376.3,376.1,376.2,100
2007/10/8,09:07:00,376.2,376.6,376.2,376.6,93
2007/10/8,09:08:00,376.5,376.5,376.2,376.3,109
2007/10/8,09:09:00,376.3,376.5,376.3,376.5,87
2007/10/8,09:10:00,376.6,376.8,376.6,376.8,139
2007/10/8,09:11:00,376.8,377.0,376.6,376.8,123
2007/10/8,09:12:00,376.7,376.8,376.6,376.8,50
2007/10/8,09:13:00,376.8,377.1,376.8,376.9,152
2007/10/8,09:14:00,377.0,377.2,377.0,377.1,90
2007/10/8,09:15:00,377.0,377.1,376.7,376.7,65
2007/10/8,09:16:00,376.7,377.0,376.7,377.0,89
2007/10/8,09:17:00,376.9,377.1,376.6,376.7,124
2007/10/8,09:18:00,376.7,377.0,376.7,376.8,44
2007/10/8,09:19:00,376.9,376.9,376.6,376.8,45
2007/10/8,09:20:00,376.7,377.4,376.7,377.2,234
2007/10/8,09:21:00,377.2,377.7,377.2,377.5,161
2007/10/8,09:22:00,377.5,377.5,377.1,377.1,93
2007/10/8,09:23:00,377.1,377.2,377.0,377.0,110
2007/10/8,09:24:00,377.0,377.0,376.8,376.8,72
2007/10/8,09:25:00,376.8,376.8,376.5,376.6,85
2007/10/8,09:26:00,376.5,376.9,376.5,376.9,88
2007/10/8,09:27:00,376.9,376.9,376.7,376.7,84
2007/10/8,09:28:00,376.6,376.7,376.5,376.6,99
2007/10/8,09:29:00,376.5,376.7,376.3,376.4,76
2007/10/8,09:30:00,376.4,376.7,376.4,376.6,85
2007/10/8,09:31:00,376.7,376.7,376.5,376.7,85
2007/10/8,09:32:00,376.7,376.8,376.5,376.6,110
2007/10/8,09:33:00,376.5,376.7,376.5,376.7,56
2007/10/8,09:34:00,376.7,376.7,376.6,376.7,26
2007/10/8,09:35:00,376.7,376.7,376.5,376.7,59
2007/10/8,09:36:00,376.7,376.7,376.6,376.7,37
2007/10/8,09:37:00,376.7,376.7,376.5,376.5,53
2007/10/8,09:38:00,376.6,376.7,376.5,376.5,27
2007/10/8,09:39:00,376.6,376.7,376.6,376.6,24
2007/10/8,09:40:00,376.6,376.7,376.5,376.5,13
2007/10/8,09:41:00,376.5,376.7,376.5,376.6,39
2007/10/8,09:42:00,376.6,376.7,376.6,376.6,48
2007/10/8,09:43:00,376.7,376.7,376.6,376.6,35
2007/10/8,09:44:00,376.7,376.7,376.7,376.7,15
2007/10/8,09:45:00,376.7,377.2,376.7,377.2,108
2007/10/8,09:46:00,377.1,377.1,376.9,377.0,41
2007/10/8,09:47:00,377.0,377.4,377.0,377.4,136
2007/10/8,09:48:00,377.4,377.6,377.2,377.2,119
2007/10/8,09:49:00,377.3,378.0,377.3,377.7,94
2007/10/8,09:50:00,377.7,377.9,377.5,377.5,108
2007/10/8,09:51:00,377.5,377.8,377.5,377.6,154
2007/10/8,09:52:00,377.6,377.6,377.4,377.6,89
2007/10/8,09:53:00,377.5,377.6,377.3,377.3,143
2007/10/8,09:54:00,377.3,377.3,377.2,377.3,41
2007/10/8,09:55:00,377.2,377.6,377.2,377.6,31
2007/10/8,09:56:00,377.6,377.6,377.1,377.2,51
2007/10/8,09:57:00,377.2,377.3,377.0,377.2,39
2007/10/8,09:58:00,377.2,377.3,377.2,377.3,26
2007/10/8,09:59:00,377.3,377.4,377.3,377.3,31
2007/10/8,10:00:00,377.2,377.3,377.2,377.2,23
2007/10/8,10:01:00,377.3,377.3,377.1,377.1,36
2007/10/8,10:02:00,377.1,377.3,377.0,377.3,32
2007/10/8,10:03:00,377.3,377.4,377.3,377.3,31
2007/10/8,10:04:00,377.3,377.4,377.2,377.4,51
2007/10/8,10:05:00,377.4,377.6,377.4,377.5,126
2007/10/8,10:06:00,377.5,377.6,377.4,377.4,106
2007/10/8,10:07:00,377.5,377.6,377.4,377.5,31
2007/10/8,10:08:00,377.4,377.5,377.3,377.5,31
2007/10/8,10:09:00,377.5,377.5,377.4,377.4,47
2007/10/8,10:10:00,377.5,377.5,377.3,377.3,95
2007/10/8,10:11:00,377.3,377.3,377.1,377.2,40
2007/10/8,10:12:00,377.3,377.3,377.2,377.3,20
2007/10/8,10:13:00,377.2,377.4,377.2,377.3,25
2007/10/8,10:14:00,377.4,377.5,377.4,377.5,48
2007/10/8,10:15:00,377.5,377.6,377.4,377.4,45
2007/10/8,10:16:00,377.5,377.9,377.5,377.8,79
2007/10/8,10:17:00,377.8,377.8,377.6,377.8,101
2007/10/8,10:18:00,377.9,378.5,377.9,378.2,433
2007/10/8,10:19:00,378.2,378.6,378.1,378.6,208
2007/10/8,10:20:00,378.6,378.6,378.3,378.3,181
2007/10/8,10:21:00,378.4,378.4,377.9,378.0,188
2007/10/8,10:22:00,377.9,378.0,377.8,377.8,73
2007/10/8,10:23:00,377.9,378.2,377.9,378.2,92
2007/10/8,10:24:00,378.2,378.2,377.9,377.9,58
2007/10/8,10:25:00,378.0,378.1,377.9,378.1,44
2007/10/8,10:26:00,378.0,378.0,377.9,378.0,27
2007/10/8,10:27:00,378.0,378.2,377.9,377.9,33
2007/10/8,10:28:00,378.0,378.2,378.0,378.2,47
2007/10/8,10:29:00,378.3,378.5,378.2,378.3,69
2007/10/8,10:30:00,378.3,378.7,378.3,378.5,125
2007/10/8,10:31:00,378.5,378.8,378.3,378.3,133
2007/10/8,10:32:00,378.3,378.4,378.1,378.3,57
2007/10/8,10:33:00,378.3,378.4,378.2,378.2,37
2007/10/8,10:34:00,378.3,378.3,378.1,378.2,85
2007/10/8,10:35:00,378.2,378.3,378.1,378.1,33
2007/10/8,10:36:00,378.1,378.4,378.1,378.3,35
2007/10/8,10:37:00,378.4,378.5,378.4,378.5,61
2007/10/8,10:38:00,378.5,378.5,378.2,378.3,109
2007/10/8,10:39:00,378.2,378.2,377.9,377.9,69
2007/10/8,10:40:00,378.0,378.1,377.9,378.0,48
2007/10/8,10:41:00,377.9,378.0,377.8,378.0,60
2007/10/8,10:42:00,378.0,378.2,377.9,378.1,52
2007/10/8,10:43:00,378.1,378.2,377.9,378.2,79
2007/10/8,10:44:00,378.2,378.3,378.0,378.1,63
2007/10/8,10:45:00,378.1,378.1,377.9,378.0,47
2007/10/8,10:46:00,378.0,378.1,378.0,378.0,92
2007/10/8,10:47:00,377.9,378.1,377.8,377.9,81
2007/10/8,10:48:00,377.9,378.0,377.9,378.0,7
2007/10/8,10:49:00,378.0,378.0,377.9,378.0,52
2007/10/8,10:50:00,377.9,378.0,377.9,377.9,27
2007/10/8,10:51:00,378.0,378.0,377.8,377.8,106
2007/10/8,10:52:00,377.9,377.9,377.6,377.7,75
2007/10/8,10:53:00,377.6,377.9,377.6,377.8,52
2007/10/8,10:54:00,377.9,378.0,377.8,377.9,18
2007/10/8,10:55:00,378.0,378.0,377.9,377.9,53
2007/10/8,10:56:00,378.0,378.1,378.0,378.1,37
2007/10/8,10:57:00,378.0,378.1,377.9,377.9,53
2007/10/8,10:58:00,377.9,378.0,377.9,377.9,35
2007/10/8,10:59:00,377.9,377.9,377.8,377.8,42
2007/10/8,11:00:00,377.7,377.8,377.6,377.8,49
2007/10/8,11:01:00,377.8,378.0,377.8,377.8,88
2007/10/8,11:02:00,377.9,378.0,377.8,377.8,47
2007/10/8,11:03:00,377.8,377.9,377.8,377.9,17
2007/10/8,11:04:00,377.9,378.0,377.8,377.9,26
2007/10/8,11:05:00,377.9,378.1,377.8,378.0,50
2007/10/8,11:06:00,378.1,378.1,378.0,378.0,66
2007/10/8,11:07:00,378.1,378.2,378.0,378.2,56
2007/10/8,11:08:00,378.3,378.4,378.1,378.2,89
2007/10/8,11:09:00,378.2,378.2,378.1,378.1,35
2007/10/8,11:10:00,378.2,378.2,378.1,378.1,32
2007/10/8,11:11:00,378.1,378.1,378.0,378.0,26
2007/10/8,11:12:00,378.0,378.2,378.0,378.1,40
2007/10/8,11:13:00,378.1,378.2,377.9,377.9,58
2007/10/8,11:14:00,378.1,378.1,378.0,378.1,14
2007/10/8,11:15:00,378.1,378.2,378.0,378.0,30
2007/10/8,11:16:00,378.0,378.2,377.9,377.9,67
2007/10/8,11:17:00,377.9,377.9,377.8,377.9,52
2007/10/8,11:18:00,378.0,378.0,377.9,378.0,53
2007/10/8,11:19:00,378.0,378.0,377.7,377.8,77
2007/10/8,11:20:00,377.7,377.9,377.7,377.9,32
2007/10/8,11:21:00,377.9,378.0,377.9,377.9,19
2007/10/8,11:22:00,377.8,377.8,377.7,377.7,55
2007/10/8,11:23:00,377.8,377.9,377.7,377.9,26
2007/10/8,11:24:00,377.8,377.9,377.7,377.9,21
2007/10/8,11:25:00,377.9,378.1,377.9,378.1,31
2007/10/8,11:26:00,378.0,378.3,378.0,378.3,50
2007/10/8,11:27:00,378.2,378.5,378.2,378.5,44
2007/10/8,11:28:00,378.4,378.4,378.1,378.1,29
2007/10/8,11:29:00,378.2,378.3,378.1,378.2,25
2007/10/8,11:30:00,378.2,378.2,378.1,378.2,15
2007/10/8,11:31:00,378.1,378.2,378.0,378.0,21
2007/10/8,11:32:00,378.1,378.1,378.0,378.1,22
2007/10/8,11:33:00,378.0,378.1,377.9,378.1,14
2007/10/8,11:34:00,378.1,378.3,378.0,378.3,33
2007/10/8,11:35:00,378.3,378.4,378.0,378.4,22
2007/10/8,11:36:00,378.4,378.4,378.2,378.3,20
2007/10/8,11:37:00,378.2,378.3,378.0,378.0,31
2007/10/8,11:38:00,378.2,378.3,378.2,378.3,11
2007/10/8,11:39:00,378.4,378.4,378.3,378.4,32
2007/10/8,11:40:00,378.4,378.5,378.4,378.5,66
2007/10/8,11:41:00,378.5,378.5,378.4,378.4,29
2007/10/8,11:42:00,378.4,379.0,378.4,378.6,172
2007/10/8,11:43:00,378.7,378.7,378.5,378.6,36
2007/10/8,11:44:00,378.6,378.9,378.6,378.8,85
2007/10/8,11:45:00,378.8,378.9,378.7,378.8,63
2007/10/8,11:46:00,378.9,379.0,378.7,378.7,108
2007/10/8,11:47:00,378.7,378.8,378.6,378.6,35
2007/10/8,11:48:00,378.6,378.8,378.5,378.7,22
2007/10/8,11:49:00,378.8,378.9,378.7,378.8,56
2007/10/8,11:50:00,378.7,378.8,378.6,378.8,36
2007/10/8,11:51:00,378.8,378.8,378.6,378.6,24
2007/10/8,11:52:00,378.7,378.7,378.6,378.7,18
2007/10/8,11:53:00,378.7,378.7,378.6,378.7,23
2007/10/8,11:54:00,378.6,378.7,378.6,378.7,37
2007/10/8,11:55:00,378.7,379.0,378.6,379.0,68
2007/10/8,11:56:00,379.0,379.0,378.8,378.9,27
2007/10/8,11:57:00,379.0,379.1,378.8,378.9,102
2007/10/8,11:58:00,379.0,379.0,378.8,378.8,62
2007/10/8,11:59:00,378.9,378.9,378.6,378.7,20
2007/10/8,12:00:00,378.7,378.7,378.6,378.6,38
2007/10/8,12:01:00,378.6,378.6,378.4,378.5,22
2007/10/8,12:02:00,378.5,378.6,378.5,378.6,28
2007/10/8,12:03:00,378.5,378.6,378.5,378.6,18
2007/10/8,12:04:00,378.6,378.9,378.5,378.8,39
2007/10/8,12:05:00,378.8,378.8,378.6,378.7,26
2007/10/8,12:06:00,378.8,378.8,378.5,378.5,50
2007/10/8,12:07:00,378.5,378.5,378.3,378.4,59
2007/10/8,12:08:00,378.3,378.3,378.2,378.2,28
2007/10/8,12:09:00,378.1,378.4,378.1,378.3,15
2007/10/8,12:10:00,378.4,378.5,378.3,378.3,12
2007/10/8,12:11:00,378.3,378.3,377.9,377.9,73
2007/10/8,12:12:00,377.9,378.0,377.9,377.9,51
2007/10/8,12:13:00,377.9,378.0,377.7,377.7,134
2007/10/8,12:14:00,377.7,377.7,377.4,377.6,120
2007/10/8,12:15:00,377.6,377.6,377.4,377.6,53
2007/10/8,12:16:00,377.6,377.6,377.6,377.6,16
2007/10/8,12:17:00,377.6,377.7,377.5,377.7,59
2007/10/8,12:18:00,377.8,378.0,377.8,378.0,85
2007/10/8,12:19:00,377.9,378.0,377.9,378.0,19
2007/10/8,12:20:00,378.0,378.0,377.8,377.8,28
2007/10/8,12:21:00,377.9,377.9,377.7,377.7,27
2007/10/8,12:22:00,377.8,377.8,377.7,377.7,40
2007/10/8,12:23:00,377.8,377.9,377.8,377.8,20
2007/10/8,12:24:00,377.8,377.9,377.7,377.7,23
2007/10/8,12:25:00,377.8,377.9,377.8,377.8,48
2007/10/8,12:26:00,377.8,377.9,377.8,377.8,29
2007/10/8,12:27:00,377.9,378.0,377.8,377.9,100
2007/10/8,12:28:00,377.9,378.1,377.8,378.0,65
2007/10/8,12:29:00,378.0,378.0,377.8,377.8,31
2007/10/8,12:30:00,377.8,378.0,377.8,377.9,33
2007/10/8,12:31:00,377.9,378.0,377.9,377.9,45
2007/10/8,12:32:00,378.0,378.2,378.0,378.2,42
2007/10/8,12:33:00,378.1,378.2,378.1,378.1,19
2007/10/8,12:34:00,378.1,378.2,378.0,378.2,59
2007/10/8,12:35:00,378.2,378.3,378.1,378.2,31
2007/10/8,12:36:00,378.3,378.3,378.1,378.1,44
2007/10/8,12:37:00,378.1,378.2,378.1,378.1,22
2007/10/8,12:38:00,378.1,378.1,377.9,377.9,38
2007/10/8,12:39:00,377.9,378.3,377.9,378.2,45
2007/10/8,12:40:00,378.1,378.3,378.1,378.2,15
2007/10/8,12:41:00,378.3,378.3,378.1,378.2,26
2007/10/8,12:42:00,378.1,378.2,378.1,378.1,31
2007/10/8,12:43:00,378.1,378.2,377.7,377.7,63
2007/10/8,12:44:00,377.8,378.0,377.7,377.8,64
2007/10/8,12:45:00,377.9,377.9,377.4,377.5,110
2007/10/8,12:46:00,377.5,377.6,377.1,377.1,160
2007/10/8,12:47:00,377.2,377.2,376.8,377.1,264
2007/10/8,12:48:00,377.1,377.1,376.8,376.9,80
2007/10/8,12:49:00,376.8,377.3,376.6,377.2,154
2007/10/8,12:50:00,377.3,377.4,377.2,377.2,42
2007/10/8,12:51:00,377.3,377.5,377.1,377.1,71
2007/10/8,12:52:00,377.2,377.4,377.1,377.4,51
2007/10/8,12:53:00,377.2,377.4,377.2,377.3,66
2007/10/8,12:54:00,377.4,377.4,377.1,377.1,74
2007/10/8,12:55:00,377.1,377.3,377.0,377.2,88
2007/10/8,12:56:00,377.2,377.2,376.9,376.9,165
2007/10/8,12:57:00,376.9,377.2,376.9,377.1,159
2007/10/8,12:58:00,377.0,377.3,377.0,377.1,104
2007/10/8,12:59:00,377.1,377.1,376.7,376.8,91
2007/10/8,13:00:00,376.8,377.2,376.8,377.0,94
2007/10/8,13:01:00,376.9,377.2,376.8,377.1,87
2007/10/8,13:02:00,377.1,377.2,376.9,376.9,86
2007/10/8,13:03:00,376.9,377.0,376.2,376.2,195
2007/10/8,13:04:00,376.2,376.5,376.1,376.5,144
2007/10/8,13:05:00,376.5,376.7,376.4,376.7,105
2007/10/8,13:06:00,376.7,376.9,376.7,376.8,113
2007/10/8,13:07:00,376.8,377.0,376.8,376.8,46
2007/10/8,13:08:00,376.8,377.0,376.8,376.9,35
2007/10/8,13:09:00,377.0,377.1,376.9,376.9,44
2007/10/8,13:10:00,376.9,377.2,376.9,377.0,82
2007/10/8,13:11:00,377.0,377.1,376.7,376.7,130
2007/10/8,13:12:00,376.7,377.0,376.6,377.0,131
2007/10/8,13:13:00,377.0,377.1,376.9,377.1,103
2007/10/8,13:14:00,377.1,377.2,377.0,377.2,43
2007/10/8,13:15:00,377.2,377.3,377.2,377.3,45
2007/10/8,13:16:00,377.2,377.2,377.2,377.2,55
2007/10/8,13:17:00,377.3,377.5,377.2,377.5,148
2007/10/8,13:18:00,377.5,377.5,377.3,377.5,88
2007/10/8,13:19:00,377.4,377.5,377.4,377.4,51
2007/10/8,13:20:00,377.3,377.4,377.3,377.4,35
2007/10/8,13:21:00,377.4,377.5,377.3,377.5,34
2007/10/8,13:22:00,377.4,377.5,377.3,377.4,53
2007/10/8,13:23:00,377.5,377.6,377.4,377.4,116
2007/10/8,13:24:00,377.4,377.4,377.3,377.4,41
2007/10/8,13:25:00,377.4,377.4,377.1,377.2,71
2007/10/8,13:26:00,377.2,377.2,377.0,377.1,108
2007/10/8,13:27:00,377.0,377.3,377.0,377.2,66
2007/10/8,13:28:00,377.3,377.5,377.3,377.4,51
2007/10/8,13:29:00,377.5,377.7,377.5,377.7,81
2007/10/8,13:30:00,377.7,377.7,377.5,377.7,54
2007/10/8,13:31:00,377.8,377.9,377.5,377.7,114
2007/10/8,13:32:00,377.7,377.7,377.4,377.5,137
2007/10/8,13:33:00,377.4,377.7,377.4,377.6,86
2007/10/8,13:34:00,377.5,377.7,377.5,377.5,90
2007/10/8,13:35:00,377.5,377.6,377.4,377.5,83
2007/10/8,13:36:00,377.5,377.6,377.4,377.4,54
2007/10/8,13:37:00,377.3,377.4,377.3,377.4,28
2007/10/8,13:38:00,377.4,377.6,377.3,377.6,63
2007/10/8,13:39:00,377.6,377.6,377.4,377.6,36
2007/10/8,13:40:00,377.6,377.7,377.5,377.5,76
2007/10/8,13:41:00,377.5,377.6,377.4,377.6,27
2007/10/8,13:42:00,377.6,377.6,377.4,377.5,68
2007/10/8,13:43:00,377.4,377.6,377.4,377.4,67
2007/10/8,13:44:00,377.4,377.6,377.2,377.2,87
2007/10/8,13:45:00,377.3,377.4,377.2,377.3,74
2007/10/8,13:46:00,377.2,377.4,377.2,377.2,60
2007/10/8,13:47:00,377.3,377.5,377.2,377.2,58
2007/10/8,13:48:00,377.2,377.3,377.1,377.2,89
2007/10/8,13:49:00,377.2,377.3,377.1,377.1,82
2007/10/8,13:50:00,377.0,377.1,376.9,376.9,130
2007/10/8,14:46:00,376.7,376.7,376.7,376.7,14
2007/10/8,14:47:00,376.5,376.5,376.4,376.5,15
2007/10/8,14:48:00,376.3,376.6,376.3,376.6,17
2007/10/8,14:49:00,376.3,376.3,376.2,376.3,8
2007/10/8,14:50:00,376.3,376.3,376.3,376.3,5
2007/10/8,14:51:00,376.3,376.4,376.3,376.4,3
2007/10/8,14:53:00,376.4,376.4,376.4,376.4,1
2007/10/8,14:54:00,376.4,376.4,376.3,376.3,2
2007/10/8,14:55:00,376.1,376.4,376.1,376.4,13
2007/10/8,14:56:00,376.3,376.5,376.3,376.5,15
2007/10/8,14:57:00,376.5,376.5,376.5,376.5,9
2007/10/8,14:59:00,376.6,376.6,376.6,376.6,6
2007/10/8,15:00:00,376.6,376.7,376.6,376.7,11
2007/10/8,15:01:00,376.7,376.8,376.6,376.6,6
2007/10/8,15:02:00,376.5,376.5,376.5,376.5,2
2007/10/8,15:03:00,376.4,376.4,376.3,376.3,6
2007/10/8,15:04:00,376.2,376.2,376.0,376.0,7
2007/10/8,15:05:00,376.0,376.0,375.4,375.4,12
2007/10/8,15:06:00,375.4,376.0,375.4,376.0,14
2007/10/8,15:07:00,376.0,376.0,375.5,375.5,4
2007/10/8,15:08:00,375.5,375.5,375.3,375.3,2
2007/10/8,15:10:00,375.9,375.9,375.9,375.9,1
2007/10/8,15:11:00,375.9,376.0,375.6,375.6,13
2007/10/8,15:12:00,375.8,375.8,375.8,375.8,5
2007/10/8,15:14:00,375.8,375.9,375.8,375.9,6
2007/10/8,15:15:00,376.0,376.3,376.0,376.3,13
2007/10/8,15:16:00,375.9,376.1,375.9,376.1,11
2007/10/8,15:17:00,376.1,376.1,376.1,376.1,3
2007/10/8,15:18:00,376.0,376.1,376.0,376.1,6
2007/10/8,15:19:00,376.2,376.3,376.2,376.3,7
2007/10/8,15:21:00,376.2,376.2,376.0,376.0,9
2007/10/8,15:22:00,376.1,376.1,376.0,376.0,6
2007/10/8,15:23:00,376.0,376.0,376.0,376.0,1
2007/10/8,15:24:00,376.1,376.1,376.1,376.1,1
2007/10/8,15:26:00,376.0,376.0,375.9,376.0,23
2007/10/8,15:27:00,376.0,376.0,376.0,376.0,1
2007/10/8,15:28:00,376.0,376.0,376.0,376.0,1
2007/10/8,15:30:00,376.2,376.2,376.2,376.2,2
2007/10/8,15:32:00,376.4,376.7,376.4,376.7,17
2007/10/8,15:33:00,376.4,376.6,376.1,376.1,6
2007/10/8,15:34:00,376.4,376.6,376.2,376.2,10
2007/10/8,15:35:00,376.2,376.2,376.2,376.2,2
2007/10/8,15:36:00,376.4,376.4,376.4,376.4,12
2007/10/8,15:37:00,376.4,376.4,376.3,376.3,6
2007/10/8,15:38:00,376.3,376.3,376.3,376.3,3
2007/10/8,15:39:00,376.5,376.5,376.5,376.5,5
2007/10/8,15:40:00,376.3,376.3,376.3,376.3,14
2007/10/8,15:41:00,376.2,376.2,376.1,376.1,2
2007/10/8,15:42:00,376.1,376.2,376.1,376.2,4
2007/10/8,15:43:00,376.2,376.2,376.0,376.0,26
2007/10/8,15:44:00,376.0,376.1,376.0,376.1,7
2007/10/8,15:45:00,376.0,376.0,375.9,375.9,16
2007/10/8,15:46:00,375.9,375.9,375.9,375.9,2
2007/10/8,15:47:00,375.9,375.9,375.8,375.8,2
2007/10/8,15:48:00,375.8,375.8,375.8,375.8,1
2007/10/8,15:49:00,375.8,375.9,375.7,375.9,15
2007/10/8,15:50:00,376.0,376.0,376.0,376.0,10
2007/10/8,15:54:00,375.7,375.7,375.2,375.2,37
2007/10/8,15:57:00,375.3,375.3,375.2,375.2,16
2007/10/8,15:58:00,375.1,375.2,375.1,375.2,26
2007/10/8,15:59:00,375.5,375.5,375.5,375.5,5
2007/10/8,16:01:00,375.5,375.5,375.5,375.5,2
2007/10/8,16:03:00,375.5,375.6,375.5,375.6,10
2007/10/8,16:05:00,375.5,375.5,375.5,375.5,1
2007/10/8,16:06:00,375.5,375.6,375.5,375.6,11
2007/10/8,16:07:00,375.6,375.6,375.6,375.6,4
2007/10/8,16:08:00,375.6,375.6,375.6,375.6,1
2007/10/8,16:11:00,375.5,375.6,375.5,375.6,10
2007/10/8,16:15:00,375.5,375.6,375.5,375.5,32
2007/10/8,16:16:00,375.5,375.5,375.5,375.5,6
2007/10/8,16:17:00,375.5,375.6,375.5,375.6,21
2007/10/8,16:19:00,375.6,375.6,375.6,375.6,6
2007/10/8,16:20:00,375.6,375.6,375.6,375.6,2
2007/10/8,16:22:00,375.6,375.6,375.6,375.6,2
2007/10/8,16:23:00,375.5,375.5,375.5,375.5,1
2007/10/8,16:25:00,375.5,375.5,375.5,375.5,1
2007/10/8,16:26:00,375.4,375.4,375.4,375.4,2
2007/10/8,16:27:00,375.4,375.4,375.4,375.4,10
2007/10/8,16:28:00,375.4,375.4,375.4,375.4,4
2007/10/8,16:29:00,375.3,375.3,375.2,375.2,7
2007/10/8,16:30:00,375.2,375.2,375.2,375.2,7
2007/10/8,16:37:00,375.2,375.2,375.0,375.0,19
2007/10/8,16:39:00,375.1,375.1,375.1,375.1,1
2007/10/8,16:40:00,375.1,375.1,375.1,375.1,5
2007/10/8,16:41:00,375.2,375.2,375.0,375.0,9
2007/10/8,16:42:00,374.9,375.0,374.9,375.0,10
2007/10/8,16:45:00,375.0,375.0,375.0,375.0,1
2007/10/8,16:46:00,375.0,375.0,375.0,375.0,3
2007/10/8,16:47:00,374.9,374.9,374.9,374.9,10
2007/10/8,16:49:00,374.8,374.8,374.8,374.8,1
2007/10/8,16:50:00,375.0,375.0,375.0,375.0,1
2007/10/8,16:51:00,375.0,375.0,375.0,375.0,2
2007/10/8,16:54:00,375.0,375.0,375.0,375.0,2
2007/10/8,16:56:00,375.0,375.0,375.0,375.0,1
2007/10/8,16:57:00,375.0,375.1,375.0,375.1,2
2007/10/8,17:03:00,375.1,375.1,375.1,375.1,1
2007/10/8,17:05:00,375.0,375.0,375.0,375.0,1
2007/10/8,17:10:00,375.0,375.0,375.0,375.0,2
2007/10/8,17:21:00,375.0,375.0,375.0,375.0,3
2007/10/8,17:22:00,375.0,375.0,375.0,375.0,1
2007/10/8,17:23:00,374.9,374.9,374.9,374.9,1
2007/10/8,17:26:00,374.9,374.9,374.9,374.9,1
2007/10/8,17:27:00,374.9,374.9,374.9,374.9,1
2007/10/8,17:29:00,375.0,375.0,375.0,375.0,1
2007/10/8,17:31:00,375.0,375.0,374.9,374.9,6
2007/10/8,17:34:00,374.9,374.9,374.9,374.9,2
2007/10/8,17:35:00,374.9,374.9,374.9,374.9,3
2007/10/8,17:36:00,374.9,374.9,374.9,374.9,7
2007/10/8,17:37:00,374.9,374.9,374.9,374.9,5
2007/10/8,17:38:00,374.9,374.9,374.9,374.9,4
2007/10/8,17:43:00,374.9,374.9,374.9,374.9,2
2007/10/8,17:47:00,374.8,374.8,374.8,374.8,1
2007/10/8,17:48:00,374.8,374.8,374.8,374.8,1
2007/10/8,17:49:00,374.9,374.9,374.9,374.9,1
2007/10/8,17:50:00,375.0,375.0,375.0,375.0,1
2007/10/8,17:52:00,374.9,374.9,374.9,374.9,2
2007/10/8,17:53:00,375.0,375.0,375.0,375.0,29
2007/10/8,17:55:00,375.0,375.0,375.0,375.0,1
2007/10/8,17:57:00,375.0,375.0,375.0,375.0,5
2007/10/8,17:58:00,375.0,375.0,375.0,375.0,3
2007/10/8,18:00:00,375.0,375.0,375.0,375.0,6
2007/10/8,18:07:00,375.0,375.0,375.0,375.0,5
2007/10/8,18:08:00,375.0,375.0,375.0,375.0,1
2007/10/8,18:09:00,375.0,375.0,375.0,375.0,3
2007/10/8,18:11:00,375.0,375.1,375.0,375.1,7
2007/10/8,18:17:00,375.2,375.3,375.2,375.3,4
2007/10/8,18:18:00,375.4,375.4,375.4,375.4,2
2007/10/8,18:21:00,375.3,375.3,375.3,375.3,1
2007/10/8,18:22:00,375.3,375.3,375.3,375.3,2
2007/10/8,18:23:00,375.2,375.2,375.2,375.2,1
2007/10/8,18:24:00,375.3,375.3,375.3,375.3,1
2007/10/8,18:30:00,375.3,375.3,375.3,375.3,2
2007/10/8,18:32:00,375.3,375.3,375.3,375.3,5
2007/10/8,18:34:00,375.2,375.2,375.2,375.2,2
2007/10/8,18:37:00,375.4,375.4,375.4,375.4,1
2007/10/8,18:38:00,375.4,375.4,375.4,375.4,9
2007/10/8,18:40:00,375.4,375.4,375.4,375.4,5
2007/10/8,18:43:00,375.4,375.4,375.4,375.4,1
2007/10/8,18:44:00,375.4,375.4,375.4,375.4,1
2007/10/8,18:45:00,375.4,375.4,375.4,375.4,5
2007/10/8,18:49:00,375.4,375.4,375.4,375.4,5
2007/10/8,18:51:00,375.4,375.4,375.4,375.4,1
2007/10/8,18:57:00,375.3,375.3,375.3,375.3,2
2007/10/8,18:58:00,375.3,375.3,375.3,375.3,8
2007/10/9,08:46:00,377.1,377.9,377.1,377.8,779
2007/10/9,08:47:00,377.7,377.9,377.7,377.8,146
2007/10/9,08:48:00,377.8,378.0,377.8,377.9,166
2007/10/9,08:49:00,377.9,377.9,377.5,377.9,176
2007/10/9,08:50:00,377.9,378.0,377.8,378.0,101
2007/10/9,08:51:00,378.0,378.2,378.0,378.0,127
2007/10/9,08:52:00,378.0,378.2,378.0,378.1,60
2007/10/9,08:53:00,378.2,378.2,378.1,378.1,26
2007/10/9,08:54:00,378.1,378.1,377.8,377.9,59
2007/10/9,08:55:00,377.9,378.1,377.9,378.0,47
2007/10/9,08:56:00,377.9,378.1,377.8,377.8,129
2007/10/9,08:57:00,377.8,377.9,377.6,377.9,48
2007/10/9,08:58:00,377.8,378.0,377.7,377.8,49
2007/10/9,08:59:00,377.9,378.1,377.8,377.9,135
2007/10/9,09:00:00,377.9,378.2,377.8,378.0,95
2007/10/9,09:01:00,378.0,378.2,377.7,377.8,331
2007/10/9,09:02:00,377.8,377.8,376.9,376.9,371
2007/10/9,09:03:00,376.9,377.1,376.7,376.9,208
2007/10/9,09:04:00,376.9,377.0,376.7,376.9,152
2007/10/9,09:05:00,376.9,377.0,375.8,376.0,284
2007/10/9,09:06:00,376.0,376.8,376.0,376.7,282
2007/10/9,09:07:00,376.6,376.7,375.9,376.1,319
2007/10/9,09:08:00,376.0,376.2,375.7,376.0,257
2007/10/9,09:09:00,376.0,376.1,375.4,376.1,374
2007/10/9,09:10:00,376.0,376.2,375.8,376.2,201
2007/10/9,09:11:00,376.3,376.3,375.8,375.9,211
2007/10/9,09:12:00,375.9,376.1,375.8,376.1,133
2007/10/9,09:13:00,376.1,376.4,375.9,376.4,163
2007/10/9,09:14:00,376.3,376.3,376.2,376.2,61
2007/10/9,09:15:00,376.3,376.8,376.3,376.7,153
2007/10/9,09:16:00,376.8,377.1,376.7,377.1,198
2007/10/9,09:17:00,377.1,377.1,376.8,376.8,136
2007/10/9,09:18:00,376.8,377.0,376.6,377.0,116
2007/10/9,09:19:00,377.1,377.4,377.1,377.3,124
2007/10/9,09:20:00,377.2,377.4,377.2,377.3,40
2007/10/9,09:21:00,377.2,377.2,376.9,377.0,58
2007/10/9,09:22:00,376.8,377.1,376.8,376.8,55
2007/10/9,09:23:00,376.8,377.1,376.7,376.8,68
2007/10/9,09:24:00,376.8,377.1,376.8,377.1,145
2007/10/9,09:25:00,377.0,377.0,376.7,376.7,72
2007/10/9,09:26:00,376.7,377.0,376.7,376.9,59
2007/10/9,09:27:00,376.9,377.0,376.7,376.7,75
2007/10/9,09:28:00,376.8,377.3,376.7,377.1,165
2007/10/9,09:29:00,377.2,377.2,376.8,376.9,113
2007/10/9,09:30:00,376.9,376.9,376.6,376.9,71
2007/10/9,09:31:00,376.9,376.9,376.6,376.9,65
2007/10/9,09:32:00,377.0,377.1,376.7,376.7,201
2007/10/9,09:33:00,376.6,376.7,376.2,376.4,156
2007/10/9,09:34:00,376.5,376.6,376.4,376.6,39
2007/10/9,09:35:00,376.6,376.6,376.3,376.5,54
2007/10/9,09:36:00,376.5,376.5,376.0,376.4,136
2007/10/9,09:37:00,376.4,376.6,376.3,376.4,55
2007/10/9,09:38:00,376.4,376.5,376.3,376.4,40
2007/10/9,09:39:00,376.4,376.4,375.7,375.9,204
2007/10/9,09:40:00,375.9,375.9,375.2,375.4,112
2007/10/9,09:41:00,375.4,375.6,375.4,375.6,77
2007/10/9,09:42:00,375.5,375.6,375.3,375.3,195
2007/10/9,09:43:00,375.3,375.5,374.8,375.4,269
2007/10/9,09:44:00,375.4,375.4,375.2,375.3,57
2007/10/9,09:45:00,375.2,375.5,375.2,375.2,72
2007/10/9,09:46:00,375.1,375.1,374.6,375.0,283
2007/10/9,09:47:00,375.0,375.3,374.9,375.1,119
2007/10/9,09:48:00,375.2,375.4,375.1,375.2,91
2007/10/9,09:49:00,375.2,375.3,375.1,375.3,57
2007/10/9,09:50:00,375.3,375.4,375.2,375.2,67
2007/10/9,09:51:00,375.2,375.4,374.8,375.4,107
2007/10/9,09:52:00,375.4,375.4,375.2,375.3,55
2007/10/9,09:53:00,375.4,375.5,375.4,375.5,41
2007/10/9,09:54:00,375.5,375.7,375.5,375.7,88
2007/10/9,09:55:00,375.6,375.7,375.3,375.5,89
2007/10/9,09:56:00,375.4,375.4,375.1,375.3,41
2007/10/9,09:57:00,375.3,375.5,375.3,375.5,48
2007/10/9,09:58:00,375.4,375.6,375.4,375.4,46
2007/10/9,09:59:00,375.3,375.3,375.0,375.1,62
2007/10/9,10:00:00,375.2,375.2,374.7,374.7,113
2007/10/9,10:01:00,374.7,374.8,374.2,374.5,275
2007/10/9,10:02:00,374.5,374.5,374.2,374.4,152
2007/10/9,10:03:00,374.4,374.4,374.2,374.2,119
2007/10/9,10:04:00,374.3,374.4,373.9,373.9,152
2007/10/9,10:05:00,373.9,374.0,373.0,373.1,684
2007/10/9,10:06:00,373.1,373.2,372.7,373.1,464
2007/10/9,10:07:00,373.1,373.2,372.9,372.9,188
2007/10/9,10:08:00,372.8,373.1,372.5,373.0,241
2007/10/9,10:09:00,373.0,373.2,372.8,373.1,168
2007/10/9,10:10:00,373.1,373.2,373.0,373.1,92
2007/10/9,10:11:00,373.2,373.3,372.9,373.1,174
2007/10/9,10:12:00,373.2,373.4,373.2,373.4,168
2007/10/9,10:13:00,373.4,373.4,373.1,373.1,136
2007/10/9,10:14:00,373.2,373.9,373.1,373.9,127
2007/10/9,10:15:00,373.9,374.0,373.6,373.6,105
2007/10/9,10:16:00,373.6,373.8,373.5,373.8,96
2007/10/9,10:17:00,373.9,374.1,373.8,373.9,96
2007/10/9,10:18:00,373.8,373.8,373.6,373.7,76
2007/10/9,10:19:00,373.7,373.7,373.5,373.5,35
2007/10/9,10:20:00,373.5,373.7,373.5,373.7,36
2007/10/9,10:21:00,373.7,373.7,373.2,373.4,128
2007/10/9,10:22:00,373.5,373.9,373.4,373.9,155
2007/10/9,10:23:00,373.9,373.9,373.5,373.6,70
2007/10/9,10:24:00,373.6,373.7,373.6,373.6,31
2007/10/9,10:25:00,373.7,373.8,373.6,373.6,45
2007/10/9,10:26:00,373.6,373.7,373.3,373.4,62
2007/10/9,10:27:00,373.3,373.5,373.3,373.5,59
2007/10/9,10:28:00,373.6,373.7,373.5,373.6,77
2007/10/9,10:29:00,373.6,373.7,373.5,373.6,24
2007/10/9,10:30:00,373.6,373.7,373.5,373.5,22
2007/10/9,10:31:00,373.5,373.5,373.4,373.5,53
2007/10/9,10:32:00,373.4,373.5,372.9,373.2,145
2007/10/9,10:33:00,373.2,373.3,373.1,373.2,89
2007/10/9,10:34:00,373.2,373.2,373.1,373.2,48
2007/10/9,10:35:00,373.2,373.3,373.2,373.2,75
2007/10/9,10:36:00,373.2,373.5,373.2,373.5,84
2007/10/9,10:37:00,373.5,373.7,373.4,373.7,59
2007/10/9,10:38:00,373.6,373.8,373.5,373.6,75
2007/10/9,10:39:00,373.7,374.0,373.7,373.9,104
2007/10/9,10:40:00,373.9,374.4,373.9,374.2,128
2007/10/9,10:41:00,374.2,374.6,374.2,374.6,147
2007/10/9,10:42:00,374.7,374.7,374.4,374.5,54
2007/10/9,10:43:00,374.5,374.6,374.3,374.3,29
2007/10/9,10:44:00,374.4,374.4,374.1,374.1,30
2007/10/9,10:45:00,374.0,374.2,373.9,374.2,92
2007/10/9,10:46:00,374.1,374.1,374.0,374.0,88
2007/10/9,10:47:00,374.1,374.1,373.9,374.0,43
2007/10/9,10:48:00,374.0,374.1,373.8,373.8,81
2007/10/9,10:49:00,373.8,374.0,373.7,373.7,67
2007/10/9,10:50:00,373.6,373.7,373.5,373.6,29
2007/10/9,10:51:00,373.7,373.8,373.4,373.5,69
2007/10/9,10:52:00,373.4,373.5,373.2,373.3,190
2007/10/9,10:53:00,373.4,373.4,373.2,373.3,104
2007/10/9,10:54:00,373.3,373.4,373.3,373.4,48
2007/10/9,10:55:00,373.4,373.4,373.2,373.2,56
2007/10/9,10:56:00,373.2,373.4,373.1,373.4,89
2007/10/9,10:57:00,373.4,373.4,372.9,373.0,152
2007/10/9,10:58:00,373.0,373.2,372.8,372.8,232
2007/10/9,10:59:00,372.8,373.0,372.3,372.3,298
2007/10/9,11:00:00,372.3,372.6,372.2,372.5,268
2007/10/9,11:01:00,372.5,372.5,372.4,372.4,79
2007/10/9,11:02:00,372.4,372.4,372.0,372.3,309
2007/10/9,11:03:00,372.3,372.3,372.0,372.1,249
2007/10/9,11:04:00,372.2,372.2,371.9,372.0,116
2007/10/9,11:05:00,372.0,372.0,371.4,371.6,286
2007/10/9,11:06:00,371.6,371.8,371.4,371.8,319
2007/10/9,11:07:00,371.8,372.3,371.8,372.2,222
2007/10/9,11:08:00,372.2,372.4,372.2,372.2,113
2007/10/9,11:09:00,372.3,372.7,372.3,372.6,78
2007/10/9,11:10:00,372.6,373.1,372.6,373.1,134
2007/10/9,11:11:00,373.0,373.2,372.9,373.1,111
2007/10/9,11:12:00,373.1,373.3,373.1,373.2,100
2007/10/9,11:13:00,373.1,373.2,373.0,373.0,90
2007/10/9,11:14:00,373.0,373.0,372.7,372.8,58
2007/10/9,11:15:00,372.8,372.9,372.7,372.8,36
2007/10/9,11:16:00,372.9,373.2,372.9,373.2,152
2007/10/9,11:17:00,373.2,373.2,373.1,373.2,68
2007/10/9,11:18:00,373.2,373.6,373.2,373.5,155
2007/10/9,11:19:00,373.4,373.4,373.2,373.3,129
2007/10/9,11:20:00,373.3,373.3,373.2,373.3,92
2007/10/9,11:21:00,373.3,373.3,373.1,373.2,46
2007/10/9,11:22:00,373.2,373.3,373.2,373.2,30
2007/10/9,11:23:00,373.2,373.4,373.2,373.3,33
2007/10/9,11:24:00,373.3,373.3,373.1,373.2,63
2007/10/9,11:25:00,373.2,373.3,373.2,373.3,9
2007/10/9,11:26:00,373.2,373.7,373.2,373.7,95
2007/10/9,11:27:00,373.6,373.6,373.5,373.5,40
2007/10/9,11:28:00,373.5,373.5,373.5,373.5,1
2007/10/9,11:29:00,373.5,373.5,373.2,373.3,39
2007/10/9,11:30:00,373.3,373.4,373.3,373.4,17
2007/10/9,11:31:00,373.2,373.2,373.1,373.2,102
2007/10/9,11:32:00,373.2,373.3,373.1,373.2,47
2007/10/9,11:33:00,373.2,373.4,373.1,373.2,80
2007/10/9,11:34:00,373.3,373.4,373.0,373.0,158
2007/10/9,11:35:00,373.0,373.0,372.6,372.7,127
2007/10/9,11:36:00,372.8,373.0,372.8,372.9,179
2007/10/9,11:37:00,372.9,373.1,372.8,373.1,43
2007/10/9,11:38:00,373.1,373.3,373.1,373.3,81
2007/10/9,11:39:00,373.2,373.4,373.1,373.3,47
2007/10/9,11:40:00,373.3,373.7,373.3,373.6,124
2007/10/9,11:41:00,373.6,373.9,373.6,373.8,101
2007/10/9,11:42:00,373.8,373.8,373.4,373.5,97
2007/10/9,11:43:00,373.5,373.7,373.5,373.6,17
2007/10/9,11:44:00,373.5,373.5,373.5,373.5,7
2007/10/9,11:45:00,373.4,373.5,373.3,373.3,53
2007/10/9,11:46:00,373.3,373.7,373.2,373.7,58
2007/10/9,11:47:00,373.8,373.8,373.6,373.7,28
2007/10/9,11:48:00,373.7,374.7,373.7,374.6,353
2007/10/9,11:49:00,374.7,374.9,374.5,374.6,192
2007/10/9,11:50:00,374.6,374.6,374.2,374.3,88
2007/10/9,11:51:00,374.3,374.5,374.3,374.5,46
2007/10/9,11:52:00,374.5,374.5,374.3,374.4,32
2007/10/9,11:53:00,374.4,374.6,374.4,374.5,117
2007/10/9,11:54:00,374.5,374.5,374.3,374.4,107
2007/10/9,11:55:00,374.5,374.7,374.3,374.4,165
2007/10/9,11:56:00,374.3,374.3,373.9,374.0,66
2007/10/9,11:57:00,374.0,374.1,373.7,373.8,176
2007/10/9,11:58:00,373.8,374.1,373.7,373.8,75
2007/10/9,11:59:00,373.8,374.0,373.8,374.0,52
2007/10/9,12:00:00,374.0,374.1,374.0,374.0,26
2007/10/9,12:01:00,374.0,374.2,374.0,374.1,34
2007/10/9,12:02:00,374.0,374.0,373.8,373.9,35
2007/10/9,12:03:00,374.0,374.0,373.9,373.9,15
2007/10/9,12:04:00,373.9,374.0,373.9,374.0,15
2007/10/9,12:05:00,373.9,373.9,373.4,373.5,55
2007/10/9,12:06:00,373.5,373.7,373.4,373.6,48
2007/10/9,12:07:00,373.6,373.7,373.6,373.6,24
2007/10/9,12:08:00,373.5,373.6,373.4,373.6,21
2007/10/9,12:09:00,373.5,373.8,373.4,373.8,29
2007/10/9,12:10:00,373.7,373.9,373.7,373.8,24
2007/10/9,12:11:00,373.8,373.9,373.7,373.7,23
2007/10/9,12:12:00,373.8,373.9,373.7,373.8,84
2007/10/9,12:13:00,373.7,373.7,373.4,373.5,104
2007/10/9,12:14:00,373.6,373.6,373.5,373.6,17
2007/10/9,12:15:00,373.5,373.6,373.5,373.5,26
2007/10/9,12:16:00,373.6,373.8,373.6,373.7,15
2007/10/9,12:17:00,373.7,374.1,373.7,374.1,46
2007/10/9,12:18:00,374.0,374.0,373.8,373.9,54
2007/10/9,12:19:00,373.9,374.0,373.9,374.0,11
2007/10/9,12:20:00,374.0,374.1,373.8,374.1,33
2007/10/9,12:21:00,374.1,374.3,374.1,374.1,52
2007/10/9,12:22:00,374.1,374.3,374.1,374.2,38
2007/10/9,12:23:00,374.2,374.4,374.2,374.2,47
2007/10/9,12:24:00,374.2,374.2,374.0,374.0,15
2007/10/9,12:25:00,374.0,374.0,373.9,373.9,27
2007/10/9,12:26:00,373.8,373.9,373.8,373.8,34
2007/10/9,12:27:00,373.8,373.8,373.5,373.5,54
2007/10/9,12:28:00,373.6,373.7,373.4,373.7,76
2007/10/9,12:29:00,373.6,373.7,373.5,373.5,76
2007/10/9,12:30:00,373.5,373.6,373.5,373.5,50
2007/10/9,12:31:00,373.5,373.8,373.5,373.6,113
2007/10/9,12:32:00,373.7,373.9,373.7,373.7,50
2007/10/9,12:33:00,373.6,373.6,373.4,373.4,53
2007/10/9,12:34:00,373.4,373.5,373.2,373.2,123
2007/10/9,12:35:00,373.2,373.2,372.7,372.9,197
2007/10/9,12:36:00,373.0,373.1,373.0,373.0,83
2007/10/9,12:37:00,373.1,373.4,373.0,373.4,82
2007/10/9,12:38:00,373.3,373.5,373.2,373.5,50
2007/10/9,12:39:00,373.5,373.5,373.3,373.3,66
2007/10/9,12:40:00,373.3,373.4,373.3,373.3,47
2007/10/9,12:41:00,373.4,373.4,373.2,373.3,53
2007/10/9,12:42:00,373.2,373.4,373.2,373.3,34
2007/10/9,12:43:00,373.3,373.6,373.3,373.6,96
2007/10/9,12:44:00,373.6,374.0,373.6,373.9,89
2007/10/9,12:45:00,373.9,373.9,373.8,373.9,33
2007/10/9,12:46:00,373.8,374.3,373.8,374.2,125
2007/10/9,12:47:00,374.1,374.4,374.0,374.2,112
2007/10/9,12:48:00,374.2,374.3,374.1,374.3,121
2007/10/9,12:49:00,374.3,374.3,374.2,374.2,66
2007/10/9,12:50:00,374.1,374.2,373.9,374.2,112
2007/10/9,12:51:00,374.2,374.4,374.2,374.4,105
2007/10/9,12:52:00,374.4,374.7,374.2,374.3,308
2007/10/9,12:53:00,374.3,374.4,374.1,374.1,163
2007/10/9,12:54:00,374.0,374.1,373.8,374.1,115
2007/10/9,12:55:00,374.1,374.1,373.7,373.7,91
2007/10/9,12:56:00,373.6,374.0,373.6,373.9,78
2007/10/9,12:57:00,374.0,374.0,373.8,373.8,44
2007/10/9,12:58:00,373.9,374.1,373.8,374.1,80
2007/10/9,12:59:00,374.0,374.2,374.0,374.1,53
2007/10/9,13:00:00,374.1,374.2,373.8,373.8,90
2007/10/9,13:01:00,373.9,374.4,373.8,374.3,119
2007/10/9,13:02:00,374.3,374.3,374.0,374.0,114
2007/10/9,13:03:00,374.0,374.2,374.0,374.1,51
2007/10/9,13:04:00,374.0,374.3,374.0,374.3,82
2007/10/9,13:05:00,374.3,374.6,374.2,374.5,317
2007/10/9,13:06:00,374.6,374.8,374.5,374.8,239
2007/10/9,13:07:00,374.8,374.9,374.5,374.6,197
2007/10/9,13:08:00,374.6,374.9,374.5,374.7,101
2007/10/9,13:09:00,374.8,375.2,374.7,374.9,188
2007/10/9,13:10:00,374.9,375.4,374.9,375.3,159
2007/10/9,13:11:00,375.3,375.5,375.3,375.3,186
2007/10/9,13:12:00,375.3,375.4,375.0,375.1,164
2007/10/9,13:13:00,375.1,375.2,375.0,375.0,90
2007/10/9,13:14:00,375.0,375.1,374.7,374.9,77
2007/10/9,13:15:00,374.9,375.1,374.8,375.1,117
2007/10/9,13:16:00,375.1,375.2,375.0,375.0,70
2007/10/9,13:17:00,375.1,375.4,375.1,375.3,72
2007/10/9,13:18:00,375.2,375.5,375.1,375.4,319
2007/10/9,13:19:00,375.3,375.4,375.1,375.3,215
2007/10/9,13:20:00,375.3,375.5,375.2,375.4,136
2007/10/9,13:21:00,375.4,375.5,375.4,375.4,154
2007/10/9,13:22:00,375.3,375.3,375.1,375.2,102
2007/10/9,13:23:00,375.2,375.5,375.2,375.3,126
2007/10/9,13:24:00,375.3,375.4,375.2,375.4,55
2007/10/9,13:25:00,375.3,375.5,375.3,375.5,85
2007/10/9,13:26:00,375.5,375.5,375.2,375.2,137
2007/10/9,13:27:00,375.2,375.2,374.7,375.0,181
2007/10/9,13:28:00,374.9,375.0,374.9,375.0,103
2007/10/9,13:29:00,375.0,375.3,374.9,375.1,116
2007/10/9,13:30:00,375.1,375.5,375.1,375.2,278
2007/10/9,13:31:00,375.2,375.8,375.0,375.3,449
2007/10/9,13:32:00,375.3,375.4,375.2,375.3,176
2007/10/9,13:33:00,375.2,375.2,374.7,374.8,207
2007/10/9,13:34:00,374.8,375.0,374.8,375.0,40
2007/10/9,13:35:00,375.0,375.0,374.5,374.8,259
2007/10/9,13:36:00,374.8,374.9,374.7,374.8,63
2007/10/9,13:37:00,374.8,374.8,374.6,374.8,65
2007/10/9,13:38:00,374.7,374.7,374.5,374.7,138
2007/10/9,13:39:00,374.6,374.7,374.5,374.7,116
2007/10/9,13:40:00,374.6,374.8,374.5,374.8,206
2007/10/9,13:41:00,374.7,374.8,374.7,374.7,43
2007/10/9,13:42:00,374.7,374.8,374.6,374.6,120
2007/10/9,13:43:00,374.7,374.8,374.7,374.7,66
2007/10/9,13:44:00,374.7,374.8,374.7,374.8,64
2007/10/9,13:45:00,374.8,374.9,374.7,374.8,63
2007/10/9,13:46:00,374.8,374.8,374.5,374.6,71
2007/10/9,13:47:00,374.6,374.8,374.5,374.7,91
2007/10/9,13:48:00,374.8,374.8,374.6,374.7,65
2007/10/9,13:49:00,374.8,375.3,374.7,375.3,129
2007/10/9,13:50:00,375.4,376.0,375.3,375.8,437
2007/10/9,14:46:00,375.9,376.8,375.9,376.8,11
2007/10/9,14:47:00,376.2,376.2,376.1,376.1,11
2007/10/9,14:48:00,376.1,376.1,376.1,376.1,1
2007/10/9,14:49:00,376.1,376.1,376.1,376.1,6
2007/10/9,14:50:00,376.1,376.1,376.0,376.1,7
2007/10/9,14:51:00,376.1,376.1,376.0,376.0,6
2007/10/9,14:52:00,375.9,376.0,375.9,376.0,6
2007/10/9,14:53:00,375.9,375.9,375.9,375.9,1
2007/10/9,14:54:00,375.9,376.0,375.9,376.0,6
2007/10/9,14:55:00,375.9,375.9,375.8,375.8,4
2007/10/9,14:56:00,375.8,375.8,375.7,375.7,8
2007/10/9,14:57:00,375.7,375.7,375.7,375.7,4
2007/10/9,14:58:00,375.7,375.7,375.6,375.6,3
2007/10/9,15:00:00,375.6,375.6,375.6,375.6,1
2007/10/9,15:04:00,375.5,375.5,375.5,375.5,5
2007/10/9,15:06:00,375.5,375.5,375.4,375.4,7
2007/10/9,15:07:00,375.4,375.4,375.2,375.2,11
2007/10/9,15:08:00,375.3,375.3,375.3,375.3,2
2007/10/9,15:09:00,375.3,375.3,375.2,375.2,5
2007/10/9,15:10:00,375.2,375.3,375.2,375.3,4
2007/10/9,15:12:00,375.3,375.3,375.3,375.3,2
2007/10/9,15:13:00,375.3,375.3,375.3,375.3,2
2007/10/9,15:14:00,375.3,375.3,375.1,375.1,9
2007/10/9,15:16:00,375.1,375.1,375.1,375.1,5
2007/10/9,15:17:00,375.0,375.0,375.0,375.0,6
2007/10/9,15:20:00,375.1,375.1,375.0,375.0,4
2007/10/9,15:21:00,375.0,375.0,375.0,375.0,22
2007/10/9,15:22:00,375.0,375.0,374.9,374.9,5
2007/10/9,15:23:00,375.0,375.0,375.0,375.0,8
2007/10/9,15:24:00,375.0,375.0,374.9,374.9,7
2007/10/9,15:25:00,374.9,375.0,374.9,375.0,12
2007/10/9,15:26:00,375.0,375.1,375.0,375.1,4
2007/10/9,15:28:00,375.2,375.2,375.2,375.2,2
2007/10/9,15:31:00,375.1,375.1,375.1,375.1,1
2007/10/9,15:39:00,375.3,375.4,375.3,375.4,8
2007/10/9,15:40:00,375.4,375.4,375.4,375.4,2
2007/10/9,15:41:00,375.3,375.3,375.0,375.0,5
2007/10/9,15:44:00,375.3,375.3,375.3,375.3,9
2007/10/9,15:45:00,375.1,375.1,375.1,375.1,1
2007/10/9,15:47:00,375.3,375.3,375.3,375.3,18
2007/10/9,15:48:00,375.4,375.4,375.4,375.4,4
2007/10/9,15:49:00,375.4,375.6,375.4,375.6,4
2007/10/9,15:55:00,375.6,375.7,375.6,375.7,6
2007/10/9,15:56:00,375.7,375.7,375.7,375.7,11
2007/10/9,15:57:00,375.8,375.8,375.8,375.8,5
2007/10/9,15:59:00,375.8,375.8,375.8,375.8,13
2007/10/9,16:00:00,375.8,375.8,375.8,375.8,1
2007/10/9,16:01:00,375.9,375.9,375.9,375.9,3
2007/10/9,16:02:00,375.8,375.8,375.8,375.8,2
2007/10/9,16:03:00,375.9,376.0,375.9,375.9,25
2007/10/9,16:04:00,376.0,376.0,375.9,375.9,32
2007/10/9,16:05:00,375.8,376.1,375.8,376.1,24
2007/10/9,16:07:00,376.2,376.3,376.2,376.3,2
2007/10/9,16:09:00,376.3,376.3,376.3,376.3,2
2007/10/9,16:10:00,376.0,376.0,376.0,376.0,7
2007/10/9,16:12:00,375.9,375.9,375.8,375.8,3
2007/10/9,16:14:00,375.9,375.9,375.9,375.9,2
2007/10/9,16:16:00,376.0,376.0,376.0,376.0,1
2007/10/9,16:19:00,376.0,376.0,376.0,376.0,2
2007/10/9,16:22:00,376.0,376.0,376.0,376.0,1
2007/10/9,16:23:00,376.1,376.1,376.1,376.1,5
2007/10/9,16:24:00,376.2,376.2,376.2,376.2,6
2007/10/9,16:25:00,376.3,376.3,376.3,376.3,1
2007/10/9,16:33:00,376.2,376.2,376.2,376.2,2
2007/10/9,16:35:00,376.2,376.3,376.2,376.3,3
2007/10/9,16:36:00,376.4,376.5,376.4,376.5,4
2007/10/9,16:38:00,376.5,376.7,376.5,376.7,8
2007/10/9,16:39:00,376.8,376.8,376.8,376.8,2
2007/10/9,16:41:00,376.6,376.6,376.6,376.6,1
2007/10/9,16:43:00,376.7,376.7,376.7,376.7,5
2007/10/9,16:44:00,376.7,376.7,376.7,376.7,1
2007/10/9,16:46:00,376.6,376.6,376.5,376.5,3
2007/10/9,16:47:00,376.5,376.5,376.5,376.5,4
2007/10/9,16:48:00,376.5,376.5,376.5,376.5,9
2007/10/9,16:49:00,376.5,376.5,376.5,376.5,4
2007/10/9,16:50:00,376.5,376.5,376.5,376.5,4
2007/10/9,16:53:00,376.5,376.5,376.4,376.4,3
2007/10/9,16:54:00,376.4,376.4,376.4,376.4,2
2007/10/9,16:56:00,376.4,376.4,376.4,376.4,2
2007/10/9,16:58:00,376.5,376.5,376.4,376.4,10
2007/10/9,16:59:00,376.3,376.3,376.3,376.3,1
2007/10/9,17:02:00,376.3,376.3,376.3,376.3,1
2007/10/9,17:04:00,376.4,376.4,376.4,376.4,2
2007/10/9,17:07:00,376.5,376.5,376.5,376.5,1
2007/10/9,17:08:00,376.5,376.5,376.5,376.5,6
2007/10/9,17:10:00,376.5,376.5,376.5,376.5,4
2007/10/9,17:13:00,376.4,376.4,376.4,376.4,1
2007/10/9,17:14:00,376.4,376.4,376.4,376.4,2
2007/10/9,17:19:00,376.4,376.4,376.4,376.4,1
2007/10/9,17:20:00,376.4,376.4,376.4,376.4,1
2007/10/9,17:22:00,376.4,376.4,376.4,376.4,1
2007/10/9,17:26:00,376.5,376.5,376.5,376.5,10
2007/10/9,17:32:00,376.6,376.6,376.6,376.6,1
2007/10/9,17:35:00,376.6,376.6,376.6,376.6,1
2007/10/9,17:36:00,376.5,376.5,376.5,376.5,10
2007/10/9,17:42:00,376.5,376.5,376.5,376.5,9
2007/10/9,17:51:00,376.5,376.5,376.5,376.5,1
2007/10/9,17:54:00,376.5,376.7,376.5,376.7,41
2007/10/9,17:55:00,376.7,376.7,376.7,376.7,10
2007/10/9,17:56:00,376.8,376.8,376.8,376.8,8
2007/10/9,17:57:00,376.8,376.8,376.8,376.8,1
2007/10/9,17:58:00,376.8,376.8,376.8,376.8,2
2007/10/9,18:01:00,376.8,376.8,376.8,376.8,8
2007/10/9,18:02:00,376.8,377.0,376.8,377.0,18
2007/10/9,18:04:00,377.0,377.0,377.0,377.0,5
2007/10/9,18:11:00,377.0,377.0,377.0,377.0,5
2007/10/9,18:12:00,377.0,377.2,377.0,377.2,25
2007/10/9,18:18:00,377.0,377.0,376.9,376.9,6
2007/10/9,18:19:00,376.9,376.9,376.9,376.9,7
2007/10/9,18:20:00,377.0,377.0,377.0,377.0,17
2007/10/9,18:21:00,377.1,377.2,377.1,377.2,2
2007/10/9,18:22:00,377.2,377.3,377.2,377.3,4
2007/10/9,18:23:00,377.3,377.3,377.3,377.3,12
2007/10/9,18:25:00,377.3,377.3,377.3,377.3,4
2007/10/9,18:26:00,377.3,377.3,377.3,377.3,1
2007/10/9,18:28:00,377.2,377.2,377.2,377.2,1
2007/10/9,18:30:00,377.2,377.2,377.2,377.2,1
2007/10/9,18:41:00,377.2,377.2,377.2,377.2,1
2007/10/9,18:42:00,377.2,377.2,377.2,377.2,1
2007/10/9,18:44:00,377.3,377.3,377.2,377.2,4
2007/10/9,18:45:00,377.2,377.2,377.2,377.2,1
2007/10/9,18:46:00,377.2,377.2,377.2,377.2,1
2007/10/9,18:47:00,377.1,377.1,377.1,377.1,2
2007/10/9,18:49:00,377.0,377.0,377.0,377.0,4
2007/10/9,18:50:00,377.0,377.0,377.0,377.0,1
2007/10/9,18:52:00,377.3,377.3,377.3,377.3,2
2007/10/9,18:53:00,377.4,377.4,377.4,377.4,2
2007/10/9,18:54:00,377.4,377.4,377.4,377.4,1
2007/10/9,18:56:00,377.3,377.4,377.3,377.4,2
2007/10/9,18:57:00,377.4,377.4,377.3,377.3,3
2007/10/9,18:59:00,377.2,377.2,377.2,377.2,2
2007/10/9,19:00:00,377.2,377.2,377.2,377.2,1
2007/10/11,08:46:00,376.5,377.4,376.4,376.9,1327
2007/10/11,08:47:00,377.0,377.2,376.7,376.8,342
2007/10/11,08:48:00,376.9,377.0,376.7,376.9,115
2007/10/11,08:49:00,376.9,377.1,376.9,377.0,151
2007/10/11,08:50:00,377.0,377.2,376.9,377.1,76
2007/10/11,08:51:00,377.0,377.4,377.0,377.4,163
2007/10/11,08:52:00,377.4,377.5,377.2,377.2,81
2007/10/11,08:53:00,377.1,377.3,377.0,377.3,101
2007/10/11,08:54:00,377.3,377.3,377.2,377.2,44
2007/10/11,08:55:00,377.1,377.1,377.0,377.0,122
2007/10/11,08:56:00,377.0,377.0,377.0,377.0,26
2007/10/11,08:57:00,376.9,377.0,376.8,377.0,69
2007/10/11,08:58:00,377.0,377.2,377.0,377.2,144
2007/10/11,08:59:00,377.1,377.2,377.1,377.2,15
2007/10/11,09:00:00,377.2,377.3,377.0,377.0,47
2007/10/11,09:01:00,377.1,377.6,377.1,377.6,201
2007/10/11,09:02:00,377.5,377.9,377.3,377.9,246
2007/10/11,09:03:00,377.9,378.3,377.7,377.9,249
2007/10/11,09:04:00,377.8,378.1,377.7,377.7,197
2007/10/11,09:05:00,377.7,378.0,377.6,377.9,159
2007/10/11,09:06:00,377.8,377.9,377.5,377.5,81
2007/10/11,09:07:00,377.4,377.7,377.3,377.3,151
2007/10/11,09:08:00,377.3,377.6,377.2,377.6,136
2007/10/11,09:09:00,377.5,377.6,377.3,377.4,42
2007/10/11,09:10:00,377.4,377.6,377.1,377.2,134
2007/10/11,09:11:00,377.3,377.3,377.1,377.1,66
2007/10/11,09:12:00,377.1,377.1,376.9,376.9,91
2007/10/11,09:13:00,377.0,377.1,376.9,377.0,55
2007/10/11,09:14:00,376.9,377.0,376.8,376.9,68
2007/10/11,09:15:00,376.9,377.3,376.8,377.3,127
2007/10/11,09:16:00,377.3,377.3,377.2,377.2,77
2007/10/11,09:17:00,377.3,377.3,377.1,377.1,44
2007/10/11,09:18:00,377.2,377.2,377.2,377.2,44
2007/10/11,09:19:00,377.2,377.3,377.1,377.2,108
2007/10/11,09:20:00,377.2,377.2,376.9,377.2,125
2007/10/11,09:21:00,377.3,377.3,377.1,377.2,109
2007/10/11,09:22:00,377.3,377.3,377.1,377.1,142
2007/10/11,09:23:00,377.2,377.3,377.2,377.2,132
2007/10/11,09:24:00,377.2,377.3,377.0,377.3,112
2007/10/11,09:25:00,377.3,377.5,377.3,377.3,67
2007/10/11,09:26:00,377.2,377.3,377.2,377.2,114
2007/10/11,09:27:00,377.2,377.3,377.2,377.3,74
2007/10/11,09:28:00,377.4,377.5,377.4,377.4,74
2007/10/11,09:29:00,377.5,377.7,377.5,377.7,97
2007/10/11,09:30:00,377.7,377.8,377.6,377.7,129
2007/10/11,09:31:00,377.6,377.7,377.6,377.6,120
2007/10/11,09:32:00,377.7,377.7,377.2,377.4,188
2007/10/11,09:33:00,377.3,377.8,377.2,377.7,109
2007/10/11,09:34:00,377.7,378.2,377.7,378.0,215
2007/10/11,09:35:00,378.0,378.4,378.0,378.3,185
2007/10/11,09:36:00,378.3,378.7,378.1,378.7,377
2007/10/11,09:37:00,378.8,378.8,378.6,378.6,181
2007/10/11,09:38:00,378.6,378.8,378.5,378.5,129
2007/10/11,09:39:00,378.5,378.8,378.5,378.7,121
2007/10/11,09:40:00,378.6,378.7,378.5,378.6,68
2007/10/11,09:41:00,378.6,379.0,378.6,379.0,160
2007/10/11,09:42:00,379.0,379.1,378.8,378.8,135
2007/10/11,09:43:00,378.8,378.8,378.6,378.6,76
2007/10/11,09:44:00,378.5,378.5,378.3,378.3,111
2007/10/11,09:45:00,378.3,378.4,378.2,378.3,57
2007/10/11,09:46:00,378.3,378.4,378.2,378.3,61
2007/10/11,09:47:00,378.4,378.4,378.2,378.3,48
2007/10/11,09:48:00,378.3,378.4,378.1,378.4,112
2007/10/11,09:49:00,378.3,378.3,378.1,378.2,73
2007/10/11,09:50:00,378.2,378.3,378.1,378.2,63
2007/10/11,09:51:00,378.2,378.3,378.0,378.2,88
2007/10/11,09:52:00,378.2,378.2,378.1,378.1,90
2007/10/11,09:53:00,378.1,378.1,378.0,378.1,62
2007/10/11,09:54:00,378.2,378.2,378.1,378.1,97
2007/10/11,09:55:00,378.1,378.2,378.0,378.0,97
2007/10/11,09:56:00,378.0,378.1,378.0,378.1,12
2007/10/11,09:57:00,378.0,378.0,378.0,378.0,11
2007/10/11,09:58:00,378.0,378.1,378.0,378.0,25
2007/10/11,09:59:00,378.0,378.0,378.0,378.0,23
2007/10/11,10:00:00,378.0,378.1,378.0,378.0,21
2007/10/11,10:01:00,377.9,377.9,377.6,377.7,193
2007/10/11,10:02:00,377.7,377.8,377.6,377.7,56
2007/10/11,10:03:00,377.7,377.8,377.6,377.7,91
2007/10/11,10:04:00,377.7,377.8,377.6,377.7,78
2007/10/11,10:05:00,377.7,377.9,377.6,377.8,169
2007/10/11,10:06:00,377.7,378.0,377.7,377.8,99
2007/10/11,10:07:00,377.7,377.8,377.5,377.6,88
2007/10/11,10:08:00,377.6,377.7,377.5,377.6,38
2007/10/11,10:09:00,377.6,377.6,377.5,377.6,22
2007/10/11,10:10:00,377.6,377.7,377.6,377.6,43
2007/10/11,10:11:00,377.7,377.8,377.7,377.8,15
2007/10/11,10:12:00,377.8,377.9,377.8,377.9,35
2007/10/11,10:13:00,377.8,377.8,377.8,377.8,46
2007/10/11,10:14:00,377.7,377.8,377.7,377.8,6
2007/10/11,10:15:00,377.7,377.7,377.6,377.7,51
2007/10/11,10:16:00,377.8,377.8,377.7,377.8,24
2007/10/11,10:17:00,377.8,377.8,377.8,377.8,6
2007/10/11,10:18:00,377.9,378.1,377.9,378.0,49
2007/10/11,10:20:00,377.9,377.9,377.9,377.9,1
2007/10/11,10:21:00,378.0,378.1,377.9,378.1,26
2007/10/11,10:22:00,378.1,378.2,378.1,378.1,98
2007/10/11,10:23:00,378.2,378.3,378.2,378.3,50
2007/10/11,10:24:00,378.2,378.2,378.2,378.2,52
2007/10/11,10:25:00,378.3,378.4,378.2,378.3,61
2007/10/11,10:26:00,378.2,378.3,378.2,378.2,12
2007/10/11,10:27:00,378.2,378.3,378.1,378.1,28
2007/10/11,10:28:00,378.1,378.1,377.9,377.9,38
2007/10/11,10:29:00,378.0,378.1,378.0,378.0,20
2007/10/11,10:30:00,378.0,378.0,377.8,377.8,43
2007/10/11,10:31:00,377.8,377.9,377.8,377.9,8
2007/10/11,10:32:00,377.9,377.9,377.9,377.9,20
2007/10/11,10:33:00,377.8,377.8,377.7,377.8,31
2007/10/11,10:34:00,377.9,377.9,377.8,377.8,10
2007/10/11,10:35:00,377.9,377.9,377.9,377.9,11
2007/10/11,10:36:00,377.9,377.9,377.8,377.9,31
2007/10/11,10:37:00,377.9,378.0,377.8,378.0,55
2007/10/11,10:38:00,378.0,378.0,377.9,378.0,19
2007/10/11,10:39:00,378.0,378.0,377.9,378.0,15
2007/10/11,10:40:00,378.0,378.0,378.0,378.0,14
2007/10/11,10:41:00,378.0,378.1,377.8,377.8,21
2007/10/11,10:42:00,377.8,377.9,377.6,377.7,63
2007/10/11,10:43:00,377.6,377.7,377.3,377.7,75
2007/10/11,10:44:00,377.7,377.7,377.4,377.4,47
2007/10/11,10:45:00,377.5,377.5,377.5,377.5,7
2007/10/11,10:46:00,377.5,377.7,377.5,377.7,17
2007/10/11,10:47:00,377.8,377.9,377.8,377.9,55
2007/10/11,10:48:00,377.9,378.0,377.8,377.9,89
2007/10/11,10:49:00,377.9,377.9,377.7,377.8,37
2007/10/11,10:50:00,377.8,377.9,377.8,377.9,16
2007/10/11,10:51:00,377.9,378.1,377.9,378.1,15
2007/10/11,10:52:00,378.1,378.3,378.0,378.1,96
2007/10/11,10:53:00,378.1,378.2,378.1,378.2,37
2007/10/11,10:54:00,378.1,378.1,378.1,378.1,12
2007/10/11,10:55:00,378.1,378.1,378.0,378.0,6
2007/10/11,10:56:00,378.0,378.0,377.9,377.9,9
2007/10/11,10:57:00,377.9,377.9,377.7,377.7,23
2007/10/11,10:58:00,377.7,378.0,377.7,378.0,38
2007/10/11,10:59:00,378.0,378.0,377.9,377.9,40
2007/10/11,11:00:00,377.9,377.9,377.9,377.9,9
2007/10/11,11:01:00,378.0,378.0,378.0,378.0,15
2007/10/11,11:02:00,378.0,378.0,378.0,378.0,67
2007/10/11,11:03:00,378.0,378.0,378.0,378.0,39
2007/10/11,11:04:00,378.0,378.2,378.0,378.1,85
2007/10/11,11:05:00,378.0,378.0,378.0,378.0,31
2007/10/11,11:06:00,378.0,378.0,377.5,377.5,86
2007/10/11,11:07:00,377.5,377.9,377.4,377.8,44
2007/10/11,11:08:00,377.8,377.9,377.7,377.8,38
2007/10/11,11:09:00,377.8,377.8,377.7,377.7,19
2007/10/11,11:10:00,377.8,377.8,377.8,377.8,8
2007/10/11,11:11:00,377.7,377.8,377.7,377.8,12
2007/10/11,11:12:00,377.8,377.8,377.7,377.7,36
2007/10/11,11:13:00,377.7,377.7,377.6,377.6,26
2007/10/11,11:14:00,377.6,377.7,377.6,377.7,10
2007/10/11,11:15:00,377.6,377.7,377.6,377.7,9
2007/10/11,11:17:00,377.6,377.8,377.6,377.8,75
2007/10/11,11:18:00,377.7,377.8,377.7,377.8,36
2007/10/11,11:19:00,377.8,377.9,377.8,377.9,19
2007/10/11,11:20:00,377.9,377.9,377.8,377.8,17
2007/10/11,11:21:00,377.9,377.9,377.8,377.9,36
2007/10/11,11:22:00,377.9,377.9,377.9,377.9,10
2007/10/11,11:23:00,377.8,377.9,377.8,377.9,13
2007/10/11,11:24:00,377.9,378.0,377.9,378.0,4
2007/10/11,11:25:00,378.0,378.0,377.9,377.9,35
2007/10/11,11:26:00,377.8,377.8,377.6,377.6,22
2007/10/11,11:27:00,377.6,377.7,377.4,377.4,31
2007/10/11,11:28:00,377.4,377.4,376.9,376.9,99
2007/10/11,11:29:00,376.9,377.2,376.9,376.9,50
2007/10/11,11:30:00,376.9,376.9,376.1,376.1,85
2007/10/11,11:31:00,376.0,376.1,375.8,375.8,196
2007/10/11,11:32:00,375.8,375.9,375.6,375.9,52
2007/10/11,11:33:00,375.9,376.3,375.9,376.1,175
2007/10/11,11:34:00,376.1,376.2,376.0,376.1,170
2007/10/11,11:35:00,376.0,376.0,375.7,375.8,81
2007/10/11,11:36:00,375.8,375.8,375.6,375.6,42
2007/10/11,11:37:00,375.7,376.3,375.5,376.2,101
2007/10/11,11:38:00,376.3,376.3,376.2,376.2,31
2007/10/11,11:39:00,376.2,376.2,376.1,376.1,14
2007/10/11,11:40:00,376.1,376.3,376.1,376.2,42
2007/10/11,11:41:00,376.3,376.5,376.3,376.5,36
2007/10/11,11:42:00,376.4,376.5,376.4,376.4,69
2007/10/11,11:43:00,376.5,376.5,376.4,376.5,42
2007/10/11,11:44:00,376.5,376.5,376.4,376.5,27
2007/10/11,11:45:00,376.5,376.8,376.5,376.8,120
2007/10/11,11:46:00,376.7,376.8,376.6,376.7,71
2007/10/11,11:47:00,376.8,377.1,376.7,377.0,91
2007/10/11,11:48:00,377.0,377.2,377.0,377.2,92
2007/10/11,11:49:00,377.3,377.4,377.2,377.2,71
2007/10/11,11:50:00,377.2,377.2,377.0,377.0,40
2007/10/11,11:51:00,376.9,377.3,376.9,377.3,74
2007/10/11,11:52:00,377.3,377.5,377.3,377.4,182
2007/10/11,11:53:00,377.4,377.5,377.4,377.5,109
2007/10/11,11:54:00,377.5,377.7,377.5,377.6,68
2007/10/11,11:55:00,377.6,377.8,377.5,377.5,134
2007/10/11,11:56:00,377.5,377.6,377.4,377.4,63
2007/10/11,11:57:00,377.4,377.4,377.3,377.3,81
2007/10/11,11:58:00,377.3,377.4,377.3,377.3,24
2007/10/11,11:59:00,377.3,377.4,377.3,377.4,8
2007/10/11,12:00:00,377.3,377.3,377.2,377.2,19
2007/10/11,12:01:00,377.2,377.3,377.2,377.3,7
2007/10/11,12:02:00,377.2,377.2,377.1,377.2,9
2007/10/11,12:03:00,377.1,377.3,377.1,377.3,30
2007/10/11,12:04:00,377.3,377.5,377.3,377.5,46
2007/10/11,12:05:00,377.5,377.5,377.4,377.4,30
2007/10/11,12:06:00,377.4,377.4,377.4,377.4,23
2007/10/11,12:07:00,377.4,377.8,377.4,377.7,52
2007/10/11,12:08:00,377.6,377.6,377.5,377.5,27
2007/10/11,12:09:00,377.6,377.7,377.6,377.6,28
2007/10/11,12:10:00,377.7,377.7,377.7,377.7,22
2007/10/11,12:11:00,377.7,377.7,377.6,377.7,17
2007/10/11,12:12:00,377.7,377.7,377.5,377.5,47
2007/10/11,12:13:00,377.5,377.5,377.4,377.4,18
2007/10/11,12:14:00,377.4,377.5,377.4,377.4,35
2007/10/11,12:15:00,377.4,377.5,377.4,377.4,9
2007/10/11,12:16:00,377.4,377.4,376.6,376.7,97
2007/10/11,12:17:00,376.7,377.0,376.7,377.0,39
2007/10/11,12:18:00,376.9,377.2,376.9,377.0,67
2007/10/11,12:19:00,377.0,377.4,377.0,377.4,27
2007/10/11,12:20:00,377.4,377.5,377.3,377.3,38
2007/10/11,12:21:00,377.4,377.5,377.4,377.5,18
2007/10/11,12:22:00,377.5,377.5,377.4,377.4,47
2007/10/11,12:23:00,377.5,377.5,377.4,377.5,22
2007/10/11,12:24:00,377.5,377.5,377.4,377.4,79
2007/10/11,12:25:00,377.3,377.4,377.3,377.3,23
2007/10/11,12:26:00,377.4,377.5,377.4,377.5,59
2007/10/11,12:27:00,377.5,377.6,377.4,377.4,70
2007/10/11,12:28:00,377.4,377.8,377.4,377.5,103
2007/10/11,12:29:00,377.5,377.5,377.3,377.4,50
2007/10/11,12:30:00,377.3,377.3,377.1,377.1,60
2007/10/11,12:31:00,377.1,377.4,377.1,377.3,43
2007/10/11,12:32:00,377.4,377.5,377.4,377.5,27
2007/10/11,12:33:00,377.5,377.6,377.4,377.4,42
2007/10/11,12:34:00,377.5,377.7,377.5,377.6,36
2007/10/11,12:35:00,377.6,377.7,377.6,377.7,24
2007/10/11,12:36:00,377.7,377.7,377.5,377.5,47
2007/10/11,12:37:00,377.6,377.8,377.6,377.6,74
2007/10/11,12:38:00,377.7,377.7,377.5,377.6,65
2007/10/11,12:39:00,377.7,377.8,377.7,377.7,35
2007/10/11,12:40:00,377.7,377.9,377.6,377.8,51
2007/10/11,12:41:00,377.8,377.8,377.5,377.8,80
2007/10/11,12:42:00,377.8,377.8,377.5,377.5,42
2007/10/11,12:43:00,377.6,377.7,377.4,377.4,44
2007/10/11,12:44:00,377.4,377.5,377.3,377.5,42
2007/10/11,12:45:00,377.5,377.7,377.5,377.6,36
2007/10/11,12:46:00,377.6,377.7,377.4,377.6,66
2007/10/11,12:47:00,377.6,377.7,377.5,377.7,80
2007/10/11,12:48:00,377.6,377.6,377.5,377.5,86
2007/10/11,12:49:00,377.5,377.7,377.5,377.5,51
2007/10/11,12:50:00,377.5,377.8,377.4,377.8,175
2007/10/11,12:51:00,377.7,377.7,377.5,377.7,100
2007/10/11,12:52:00,377.7,377.7,377.5,377.5,81
2007/10/11,12:53:00,377.5,377.6,377.4,377.4,38
2007/10/11,12:54:00,377.5,377.7,377.5,377.7,43
2007/10/11,12:55:00,377.6,377.7,377.1,377.1,108
2007/10/11,12:56:00,377.2,377.3,377.1,377.3,39
2007/10/11,12:57:00,377.2,377.4,377.2,377.4,36
2007/10/11,12:58:00,377.4,377.6,377.4,377.6,67
2007/10/11,12:59:00,377.5,377.5,377.3,377.4,47
2007/10/11,13:00:00,377.4,377.6,377.4,377.4,59
2007/10/11,13:01:00,377.4,377.4,377.2,377.2,86
2007/10/11,13:02:00,377.3,377.3,377.2,377.2,71
2007/10/11,13:03:00,377.3,377.5,377.3,377.5,30
2007/10/11,13:04:00,377.5,377.6,377.4,377.4,43
2007/10/11,13:05:00,377.5,377.5,377.4,377.5,72
2007/10/11,13:06:00,377.5,377.5,377.3,377.3,69
2007/10/11,13:07:00,377.2,377.3,377.2,377.2,59
2007/10/11,13:08:00,377.2,377.2,377.0,377.0,74
2007/10/11,13:09:00,376.9,377.0,376.8,376.9,87
2007/10/11,13:10:00,377.0,377.3,377.0,377.3,77
2007/10/11,13:11:00,377.4,377.4,377.3,377.3,59
2007/10/11,13:12:00,377.3,377.3,377.1,377.2,110
2007/10/11,13:13:00,377.1,377.1,376.7,376.8,101
2007/10/11,13:14:00,376.9,377.1,376.9,376.9,63
2007/10/11,13:15:00,377.0,377.1,376.9,377.1,64
2007/10/11,13:16:00,377.0,377.1,376.9,377.0,99
2007/10/11,13:17:00,377.1,377.3,377.1,377.1,133
2007/10/11,13:18:00,377.1,377.4,377.1,377.4,59
2007/10/11,13:19:00,377.4,377.7,377.3,377.7,110
2007/10/11,13:20:00,377.6,377.6,377.4,377.4,120
2007/10/11,13:21:00,377.5,377.6,377.5,377.6,48
2007/10/11,13:22:00,377.6,377.6,377.4,377.5,119
2007/10/11,13:23:00,377.4,377.5,377.2,377.4,106
2007/10/11,13:24:00,377.4,377.4,377.2,377.3,60
2007/10/11,13:25:00,377.3,377.5,377.3,377.5,46
2007/10/11,13:26:00,377.5,377.8,377.5,377.7,164
2007/10/11,13:27:00,377.7,377.9,377.7,377.9,194
2007/10/11,13:28:00,377.8,378.0,377.8,378.0,135
2007/10/11,13:29:00,377.9,378.0,377.9,377.9,139
2007/10/11,13:30:00,378.0,378.0,377.7,378.0,289
2007/10/11,13:31:00,377.9,378.1,377.5,377.9,238
2007/10/11,13:32:00,377.8,377.8,377.5,377.5,83
2007/10/11,13:33:00,377.6,377.7,377.6,377.6,55
2007/10/11,13:34:00,377.7,377.8,377.6,377.8,89
2007/10/11,13:35:00,377.8,377.9,377.8,377.8,61
2007/10/11,13:36:00,377.8,378.0,377.8,378.0,121
2007/10/11,13:37:00,378.0,378.1,377.9,378.0,91
2007/10/11,13:38:00,378.0,378.2,377.9,378.1,92
2007/10/11,13:39:00,378.0,378.2,377.9,378.1,118
2007/10/11,13:40:00,378.1,378.3,378.1,378.2,139
2007/10/11,13:41:00,378.2,378.3,378.2,378.3,69
2007/10/11,13:42:00,378.3,378.3,378.2,378.2,34
2007/10/11,13:43:00,378.2,378.3,378.1,378.3,161
2007/10/11,13:44:00,378.3,378.5,378.3,378.4,65
2007/10/11,13:45:00,378.5,378.6,378.5,378.6,65
2007/10/11,13:46:00,378.5,378.6,378.5,378.6,99
2007/10/11,13:47:00,378.6,378.9,378.6,378.7,97
2007/10/11,13:48:00,378.7,378.9,378.5,378.9,55
2007/10/11,13:49:00,378.8,378.8,378.7,378.8,54
2007/10/11,13:50:00,378.9,378.9,378.5,378.5,41
2007/10/11,14:46:00,378.4,378.4,378.4,378.4,6
2007/10/11,14:47:00,378.5,378.5,378.5,378.5,9
2007/10/11,14:48:00,378.5,378.8,378.5,378.8,6
2007/10/11,14:49:00,378.7,378.8,378.7,378.8,2
2007/10/11,14:50:00,378.8,379.2,378.8,379.2,11
2007/10/11,14:51:00,379.1,379.4,379.1,379.2,27
2007/10/11,14:52:00,379.3,379.3,379.3,379.3,1
2007/10/11,14:55:00,379.2,379.2,378.5,378.5,4
2007/10/11,14:58:00,378.6,378.6,378.6,378.6,2
2007/10/11,14:59:00,378.6,378.7,378.6,378.7,5
2007/10/11,15:02:00,378.6,378.6,378.6,378.6,1
2007/10/11,15:07:00,378.5,378.5,378.5,378.5,4
2007/10/11,15:08:00,378.5,378.5,378.5,378.5,2
2007/10/11,15:10:00,378.4,378.4,378.4,378.4,4
2007/10/11,15:11:00,378.4,378.4,378.4,378.4,1
2007/10/11,15:12:00,378.3,378.3,378.2,378.2,5
2007/10/11,15:13:00,378.4,378.6,378.4,378.6,4
2007/10/11,15:14:00,378.5,378.6,378.5,378.6,5
2007/10/11,15:15:00,378.5,378.5,378.5,378.5,1
2007/10/11,15:16:00,378.3,378.4,378.3,378.4,12
2007/10/11,15:17:00,378.4,378.4,378.4,378.4,5
2007/10/11,15:18:00,378.4,378.4,378.4,378.4,5
2007/10/11,15:19:00,378.4,378.4,378.4,378.4,1
2007/10/11,15:20:00,378.4,378.4,378.4,378.4,6
2007/10/11,15:21:00,378.5,378.5,378.5,378.5,2
2007/10/11,15:23:00,378.5,378.5,378.5,378.5,2
2007/10/11,15:24:00,378.5,378.5,378.5,378.5,8
2007/10/11,15:27:00,378.5,378.5,378.5,378.5,4
2007/10/11,15:28:00,378.4,378.4,378.4,378.4,10
2007/10/11,15:29:00,378.5,378.5,378.5,378.5,2
2007/10/11,15:32:00,378.4,378.4,378.4,378.4,2
2007/10/11,15:34:00,378.5,378.5,378.5,378.5,9
2007/10/11,15:35:00,378.5,378.5,378.5,378.5,1
2007/10/11,15:38:00,378.7,378.8,378.7,378.8,6
2007/10/11,15:39:00,378.9,379.0,378.9,379.0,2
2007/10/11,15:43:00,378.8,378.8,378.7,378.7,7
2007/10/11,15:50:00,378.8,378.8,378.8,378.8,5
2007/10/11,15:51:00,378.7,378.7,378.7,378.7,2
2007/10/11,15:52:00,378.8,378.8,378.8,378.8,4
2007/10/11,15:54:00,378.8,378.8,378.8,378.8,2
2007/10/11,15:55:00,378.7,378.7,378.7,378.7,4
2007/10/11,15:56:00,378.7,378.7,378.7,378.7,6
2007/10/11,15:58:00,378.7,378.7,378.7,378.7,5
2007/10/11,15:59:00,378.9,378.9,378.9,378.9,2
2007/10/11,16:00:00,378.9,378.9,378.9,378.9,4
2007/10/11,16:01:00,378.9,378.9,378.9,378.9,1
2007/10/11,16:03:00,378.9,378.9,378.9,378.9,1
2007/10/11,16:04:00,379.0,379.3,379.0,379.3,32
2007/10/11,16:05:00,379.3,379.6,379.3,379.6,12
2007/10/11,16:06:00,379.6,380.4,379.6,380.4,61
2007/10/11,16:07:00,380.1,380.4,380.1,380.4,10
2007/10/11,16:08:00,380.4,380.4,380.2,380.4,12
2007/10/11,16:09:00,380.0,380.0,380.0,380.0,10
2007/10/11,16:10:00,380.0,380.0,380.0,380.0,15
2007/10/11,16:11:00,380.3,380.3,380.1,380.1,11
2007/10/11,16:12:00,380.0,380.0,380.0,380.0,10
2007/10/11,16:13:00,380.0,380.0,380.0,380.0,1
2007/10/11,16:14:00,380.2,380.3,380.1,380.1,19
2007/10/11,16:17:00,380.2,380.3,380.2,380.3,6
2007/10/11,16:18:00,380.2,380.2,380.2,380.2,14
2007/10/11,16:19:00,380.0,380.0,380.0,380.0,15
2007/10/11,16:20:00,380.1,380.1,380.1,380.1,1
2007/10/11,16:22:00,380.2,380.2,380.2,380.2,13
2007/10/11,16:24:00,380.2,380.2,380.2,380.2,3
2007/10/11,16:25:00,380.3,380.3,380.3,380.3,1
2007/10/11,16:26:00,380.3,380.3,380.3,380.3,1
2007/10/11,16:28:00,380.2,380.2,380.2,380.2,1
2007/10/11,16:29:00,380.2,380.2,380.2,380.2,9
2007/10/11,16:30:00,380.2,380.2,380.2,380.2,1
2007/10/11,16:31:00,380.2,380.2,380.2,380.2,5
2007/10/11,16:33:00,380.2,380.2,380.2,380.2,8
2007/10/11,16:36:00,380.2,380.3,380.2,380.3,8
2007/10/11,16:38:00,380.2,380.2,380.2,380.2,4
2007/10/11,16:40:00,380.2,380.2,380.2,380.2,1
2007/10/11,16:43:00,380.1,380.1,379.9,379.9,15
2007/10/11,16:44:00,380.0,380.0,380.0,380.0,7
2007/10/11,16:46:00,380.0,380.0,380.0,380.0,4
2007/10/11,16:47:00,379.9,379.9,379.9,379.9,4
2007/10/11,16:48:00,379.9,379.9,379.9,379.9,20
2007/10/11,16:49:00,379.9,379.9,379.9,379.9,1
2007/10/11,16:50:00,379.8,379.8,379.8,379.8,1
2007/10/11,16:51:00,379.8,379.8,379.7,379.7,10
2007/10/11,16:52:00,379.6,379.6,379.6,379.6,2
2007/10/11,16:53:00,379.6,379.6,379.5,379.6,4
2007/10/11,16:56:00,379.6,379.6,379.6,379.6,4
2007/10/11,16:57:00,379.6,379.6,379.6,379.6,3
2007/10/11,16:58:00,379.6,379.6,379.6,379.6,2
2007/10/11,16:59:00,379.6,379.6,379.4,379.4,10
2007/10/11,17:00:00,379.5,379.5,379.5,379.5,1
2007/10/11,17:01:00,379.4,379.4,379.4,379.4,3
2007/10/11,17:03:00,379.5,379.5,379.5,379.5,1
2007/10/11,17:04:00,379.5,379.5,379.4,379.4,2
2007/10/11,17:06:00,379.5,379.5,379.4,379.4,10
2007/10/11,17:07:00,379.3,379.3,379.2,379.2,9
2007/10/11,17:08:00,379.3,379.3,379.2,379.2,3
2007/10/11,17:09:00,379.1,379.1,378.9,378.9,19
2007/10/11,17:10:00,378.9,378.9,378.7,378.7,15
2007/10/11,17:11:00,378.8,378.8,378.6,378.6,36
2007/10/11,17:12:00,378.7,378.7,378.7,378.7,5
2007/10/11,17:13:00,378.7,378.7,378.7,378.7,2
2007/10/11,17:14:00,378.6,378.6,378.6,378.6,2
2007/10/11,17:16:00,378.7,378.8,378.7,378.8,7
2007/10/11,17:17:00,379.0,379.0,379.0,379.0,7
2007/10/11,17:18:00,378.8,379.0,378.8,379.0,2
2007/10/11,17:22:00,379.2,379.2,379.2,379.2,4
2007/10/11,17:25:00,379.4,379.4,379.4,379.4,1
2007/10/11,17:26:00,379.4,379.4,379.4,379.4,2
2007/10/11,17:29:00,379.7,379.7,379.7,379.7,2
2007/10/11,17:33:00,379.5,379.5,379.5,379.5,1
2007/10/11,17:35:00,379.5,379.5,379.5,379.5,2
2007/10/11,17:42:00,379.4,379.4,379.3,379.3,7
2007/10/11,17:43:00,379.2,379.2,379.2,379.2,7
2007/10/11,17:46:00,379.2,379.2,379.2,379.2,5
2007/10/11,17:49:00,379.2,379.2,379.1,379.1,5
2007/10/11,17:50:00,379.2,379.2,379.1,379.1,7
2007/10/11,17:53:00,379.0,379.0,379.0,379.0,2
2007/10/11,17:55:00,379.0,379.0,379.0,379.0,5
2007/10/11,17:56:00,378.9,378.9,378.9,378.9,1
2007/10/11,17:58:00,378.9,378.9,378.9,378.9,3
2007/10/11,18:01:00,379.0,379.0,379.0,379.0,3
2007/10/11,18:04:00,379.0,379.0,379.0,379.0,1
2007/10/11,18:05:00,379.0,379.0,379.0,379.0,1
2007/10/11,18:06:00,378.8,378.8,378.8,378.8,3
2007/10/11,18:07:00,378.8,378.8,378.8,378.8,1
2007/10/11,18:08:00,378.8,378.8,378.6,378.6,18
2007/10/11,18:09:00,378.6,378.6,378.6,378.6,2
2007/10/11,18:10:00,378.6,378.7,378.5,378.7,15
2007/10/11,18:12:00,378.7,378.7,378.7,378.7,3
2007/10/11,18:13:00,378.9,378.9,378.9,378.9,3
2007/10/11,18:14:00,378.7,378.7,378.7,378.7,3
2007/10/11,18:15:00,378.7,378.7,378.4,378.4,18
2007/10/11,18:16:00,378.4,378.4,378.4,378.4,9
2007/10/11,18:18:00,378.8,378.8,378.8,378.8,2
2007/10/11,18:19:00,378.8,378.8,378.8,378.8,3
2007/10/11,18:20:00,378.6,378.6,378.6,378.6,11
2007/10/11,18:24:00,378.8,378.8,378.8,378.8,1
2007/10/11,18:25:00,378.8,378.8,378.8,378.8,4
2007/10/11,18:26:00,378.8,378.9,378.8,378.9,4
2007/10/11,18:30:00,378.9,378.9,378.9,378.9,2
2007/10/11,18:31:00,379.0,379.0,379.0,379.0,2
2007/10/11,18:32:00,379.0,379.0,379.0,379.0,4
2007/10/11,18:35:00,379.0,379.0,379.0,379.0,1
2007/10/11,18:37:00,378.9,378.9,378.9,378.9,3
2007/10/11,18:39:00,379.1,379.1,379.1,379.1,1
2007/10/11,18:42:00,379.0,379.0,379.0,379.0,2
2007/10/11,18:43:00,379.0,379.0,379.0,379.0,1
2007/10/11,18:46:00,379.1,379.1,379.1,379.1,4
2007/10/11,18:51:00,379.0,379.0,379.0,379.0,4
2007/10/11,18:53:00,379.1,379.1,379.1,379.1,4
2007/10/11,18:54:00,379.2,379.2,379.2,379.2,2
2007/10/11,18:55:00,379.4,379.4,379.4,379.4,1
2007/10/11,19:00:00,379.2,379.2,379.2,379.2,1
2007/10/12,08:46:00,376.7,376.7,375.7,375.9,1100
2007/10/12,08:47:00,376.0,376.1,375.9,376.0,119
2007/10/12,08:48:00,376.0,376.0,375.8,375.9,57
2007/10/12,08:49:00,375.9,375.9,375.7,375.7,65
2007/10/12,08:50:00,375.6,375.7,375.3,375.3,188
2007/10/12,08:51:00,375.4,375.5,374.8,375.0,213
2007/10/12,08:52:00,374.9,375.0,374.2,374.3,424
2007/10/12,08:53:00,374.3,374.5,374.3,374.5,182
2007/10/12,08:54:00,374.5,374.6,374.4,374.5,87
2007/10/12,08:55:00,374.5,374.6,374.4,374.6,112
2007/10/12,08:56:00,374.6,374.7,374.5,374.6,87
2007/10/12,08:57:00,374.6,374.6,374.3,374.3,166
2007/10/12,08:58:00,374.2,374.3,373.8,374.2,298
2007/10/12,08:59:00,374.3,374.3,374.1,374.2,49
2007/10/12,09:00:00,374.3,374.3,374.1,374.1,59
2007/10/12,09:01:00,374.2,374.3,373.9,374.3,388
2007/10/12,09:02:00,374.3,374.4,373.6,373.8,461
2007/10/12,09:03:00,373.8,374.4,373.7,374.3,180
2007/10/12,09:04:00,374.3,374.4,374.3,374.4,99
2007/10/12,09:05:00,374.3,374.4,374.0,374.3,203
2007/10/12,09:06:00,374.3,374.4,373.9,374.2,132
2007/10/12,09:07:00,374.1,374.7,374.1,374.6,100
2007/10/12,09:08:00,374.5,374.6,374.4,374.4,60
2007/10/12,09:09:00,374.4,374.6,374.3,374.5,107
2007/10/12,09:10:00,374.5,374.7,374.5,374.6,104
2007/10/12,09:11:00,374.5,374.6,374.4,374.5,93
2007/10/12,09:12:00,374.6,374.9,374.6,374.8,187
2007/10/12,09:13:00,374.8,374.9,374.6,374.7,153
2007/10/12,09:14:00,374.7,374.7,374.5,374.6,106
2007/10/12,09:15:00,374.6,375.1,374.6,375.0,119
2007/10/12,09:16:00,375.2,375.3,374.9,375.1,142
2007/10/12,09:17:00,375.1,375.3,375.0,375.0,144
2007/10/12,09:18:00,375.1,375.2,374.9,374.9,79
2007/10/12,09:19:00,374.9,374.9,374.6,374.6,64
2007/10/12,09:20:00,374.7,374.7,374.5,374.6,78
2007/10/12,09:21:00,374.6,374.7,374.5,374.7,130
2007/10/12,09:22:00,374.7,374.8,374.7,374.7,41
2007/10/12,09:23:00,374.6,374.7,374.3,374.4,83
2007/10/12,09:24:00,374.4,374.5,374.4,374.4,15
2007/10/12,09:25:00,374.4,374.7,374.4,374.7,56
2007/10/12,09:26:00,374.7,375.0,374.7,375.0,67
2007/10/12,09:27:00,375.0,375.5,375.0,375.3,79
2007/10/12,09:28:00,375.3,375.3,375.0,375.2,100
2007/10/12,09:29:00,375.0,375.0,374.8,375.0,67
2007/10/12,09:30:00,375.0,375.2,375.0,375.1,33
2007/10/12,09:31:00,375.2,375.2,375.0,375.0,58
2007/10/12,09:32:00,375.0,375.4,374.9,375.4,71
2007/10/12,09:33:00,375.4,375.5,375.1,375.2,84
2007/10/12,09:34:00,375.3,375.8,375.2,375.8,154
2007/10/12,09:35:00,375.8,376.6,375.7,376.2,294
2007/10/12,09:36:00,376.1,376.2,375.9,376.1,184
2007/10/12,09:37:00,376.0,376.2,375.9,376.1,147
2007/10/12,09:38:00,376.1,376.8,376.1,376.4,229
2007/10/12,09:39:00,376.5,376.5,376.2,376.5,100
2007/10/12,09:40:00,376.5,376.5,376.3,376.3,89
2007/10/12,09:41:00,376.2,376.5,376.1,376.4,160
2007/10/12,09:42:00,376.3,376.4,376.2,376.4,57
2007/10/12,09:43:00,376.4,376.4,376.1,376.3,84
2007/10/12,09:44:00,376.4,376.5,376.1,376.1,51
2007/10/12,09:45:00,376.0,376.0,375.8,376.0,108
2007/10/12,09:46:00,376.0,376.2,376.0,376.0,74
2007/10/12,09:47:00,376.0,376.2,376.0,376.2,48
2007/10/12,09:48:00,376.1,376.4,376.1,376.3,75
2007/10/12,09:49:00,376.3,376.5,376.2,376.3,62
2007/10/12,09:50:00,376.2,376.2,376.0,376.1,72
2007/10/12,09:51:00,376.1,376.1,376.1,376.1,27
2007/10/12,09:52:00,376.0,376.1,375.4,375.5,77
2007/10/12,09:53:00,375.5,375.7,375.5,375.7,44
2007/10/12,09:54:00,375.7,375.7,375.5,375.6,35
2007/10/12,09:55:00,375.6,375.7,375.6,375.7,18
2007/10/12,09:56:00,375.8,376.0,375.8,375.9,28
2007/10/12,09:57:00,375.9,375.9,375.8,375.8,34
2007/10/12,09:58:00,375.8,375.8,375.7,375.7,30
2007/10/12,09:59:00,375.7,375.8,375.5,375.5,104
2007/10/12,10:00:00,375.5,375.5,375.3,375.4,55
2007/10/12,10:01:00,375.4,375.5,375.4,375.4,42
2007/10/12,10:02:00,375.4,375.5,375.3,375.4,120
2007/10/12,10:03:00,375.3,375.3,375.0,375.0,243
2007/10/12,10:04:00,375.1,375.1,374.9,374.9,136
2007/10/12,10:05:00,374.8,375.1,374.8,375.1,134
2007/10/12,10:06:00,375.0,375.1,374.8,374.8,68
2007/10/12,10:07:00,374.8,374.8,374.6,374.7,143
2007/10/12,10:08:00,374.8,375.0,374.8,374.8,68
2007/10/12,10:09:00,374.9,374.9,374.8,374.9,22
2007/10/12,10:10:00,374.9,375.1,374.9,375.1,27
2007/10/12,10:11:00,375.1,375.1,374.9,374.9,47
2007/10/12,10:12:00,374.9,374.9,374.7,374.8,52
2007/10/12,10:13:00,374.8,375.1,374.8,375.1,23
2007/10/12,10:14:00,375.1,375.1,374.8,374.9,48
2007/10/12,10:15:00,374.9,375.3,374.9,375.2,87
2007/10/12,10:16:00,375.2,375.3,374.9,374.9,75
2007/10/12,10:17:00,375.0,375.1,374.9,375.0,102
2007/10/12,10:18:00,375.0,375.1,374.9,374.9,47
2007/10/12,10:19:00,374.9,375.0,374.4,374.6,121
2007/10/12,10:20:00,374.6,374.6,374.0,374.1,206
2007/10/12,10:21:00,374.0,374.4,374.0,374.3,107
2007/10/12,10:22:00,374.3,374.4,373.7,374.0,154
2007/10/12,10:23:00,374.0,374.1,373.7,373.8,121
2007/10/12,10:24:00,373.9,374.1,373.8,374.0,105
2007/10/12,10:25:00,374.0,374.1,373.8,373.8,155
2007/10/12,10:26:00,373.8,373.8,373.3,373.6,310
2007/10/12,10:27:00,373.6,373.8,373.6,373.6,95
2007/10/12,10:28:00,373.5,373.8,373.4,373.8,100
2007/10/12,10:29:00,373.8,374.1,373.7,374.1,50
2007/10/12,10:30:00,374.2,374.2,374.0,374.1,32
2007/10/12,10:31:00,374.2,374.2,374.1,374.2,43
2007/10/12,10:32:00,374.1,374.3,374.1,374.3,45
2007/10/12,10:33:00,374.2,374.4,374.2,374.4,52
2007/10/12,10:34:00,374.3,374.5,374.3,374.5,24
2007/10/12,10:35:00,374.6,374.8,374.5,374.7,122
2007/10/12,10:36:00,374.7,374.8,374.6,374.7,70
2007/10/12,10:37:00,374.7,374.7,374.5,374.5,35
2007/10/12,10:38:00,374.6,374.7,374.6,374.7,27
2007/10/12,10:39:00,374.6,374.6,374.5,374.5,11
2007/10/12,10:40:00,374.5,374.5,374.4,374.4,23
2007/10/12,10:41:00,374.4,374.5,374.1,374.5,64
2007/10/12,10:42:00,374.4,374.4,374.3,374.3,15
2007/10/12,10:43:00,374.3,374.3,374.3,374.3,10
2007/10/12,10:44:00,374.3,374.6,374.2,374.5,65
2007/10/12,10:45:00,374.4,374.4,373.8,373.8,113
2007/10/12,10:46:00,373.8,374.0,373.7,373.9,70
2007/10/12,10:47:00,373.9,373.9,373.5,373.5,171
2007/10/12,10:48:00,373.7,373.8,373.1,373.2,132
2007/10/12,10:49:00,373.1,373.1,372.6,372.8,335
2007/10/12,10:50:00,372.8,372.8,372.4,372.4,188
2007/10/12,10:51:00,372.4,372.5,372.2,372.4,359
2007/10/12,10:52:00,372.5,372.6,372.4,372.4,133
2007/10/12,10:53:00,372.4,372.5,372.3,372.5,127
2007/10/12,10:54:00,372.5,372.5,372.2,372.5,209
2007/10/12,10:55:00,372.6,372.8,372.6,372.8,99
2007/10/12,10:56:00,372.8,372.9,372.7,372.9,99
2007/10/12,10:57:00,372.9,373.0,372.7,372.7,118
2007/10/12,10:58:00,372.7,372.9,372.6,372.9,69
2007/10/12,10:59:00,372.8,372.8,372.7,372.8,109
2007/10/12,11:00:00,372.8,372.8,372.4,372.4,121
2007/10/12,11:01:00,372.4,372.9,372.4,372.9,164
2007/10/12,11:02:00,372.8,373.0,372.6,372.7,145
2007/10/12,11:03:00,372.6,372.7,372.1,372.2,190
2007/10/12,11:04:00,372.2,372.2,371.8,372.1,268
2007/10/12,11:05:00,372.1,372.4,372.0,372.4,140
2007/10/12,11:06:00,372.3,372.4,372.2,372.4,80
2007/10/12,11:07:00,372.4,372.4,371.7,372.1,327
2007/10/12,11:08:00,372.1,372.3,372.0,372.2,72
2007/10/12,11:09:00,372.1,372.3,372.0,372.0,174
2007/10/12,11:10:00,372.0,372.4,371.9,372.2,163
2007/10/12,11:11:00,372.2,372.5,372.2,372.5,95
2007/10/12,11:12:00,372.5,372.7,372.4,372.4,261
2007/10/12,11:13:00,372.5,372.7,372.4,372.5,172
2007/10/12,11:14:00,372.5,372.5,372.3,372.4,85
2007/10/12,11:15:00,372.4,372.7,372.4,372.4,176
2007/10/12,11:16:00,372.4,372.5,372.2,372.2,59
2007/10/12,11:17:00,372.2,372.5,372.1,372.4,56
2007/10/12,11:18:00,372.3,372.3,372.2,372.3,74
2007/10/12,11:19:00,372.3,372.3,372.0,372.1,138
2007/10/12,11:20:00,372.0,372.3,372.0,372.2,157
2007/10/12,11:21:00,372.1,372.3,372.0,372.0,37
2007/10/12,11:22:00,372.0,372.0,371.6,372.0,388
2007/10/12,11:23:00,372.0,372.1,371.7,371.7,172
2007/10/12,11:24:00,371.7,371.8,371.6,371.8,337
2007/10/12,11:25:00,371.8,371.8,371.3,371.3,176
2007/10/12,11:26:00,371.4,371.6,371.0,371.1,397
2007/10/12,11:27:00,371.0,371.3,370.9,370.9,379
2007/10/12,11:28:00,370.9,371.0,370.6,370.7,361
2007/10/12,11:29:00,370.6,370.6,370.2,370.3,224
2007/10/12,11:30:00,370.4,370.5,369.8,369.8,325
2007/10/12,11:31:00,369.9,370.2,369.8,370.1,165
2007/10/12,11:32:00,370.1,370.6,370.1,370.6,167
2007/10/12,11:33:00,370.5,370.6,370.4,370.6,141
2007/10/12,11:34:00,370.6,370.7,370.3,370.6,257
2007/10/12,11:35:00,370.7,370.7,370.3,370.4,188
2007/10/12,11:36:00,370.3,370.6,370.3,370.6,133
2007/10/12,11:37:00,370.6,370.7,370.4,370.5,107
2007/10/12,11:38:00,370.4,370.4,369.8,369.8,188
2007/10/12,11:39:00,369.8,370.2,369.5,370.2,349
2007/10/12,11:40:00,370.2,370.2,370.0,370.1,60
2007/10/12,11:41:00,370.1,370.6,370.1,370.6,154
2007/10/12,11:42:00,370.6,370.6,369.7,369.7,67
2007/10/12,11:43:00,369.6,370.2,369.5,370.2,106
2007/10/12,11:44:00,370.2,370.4,370.0,370.1,158
2007/10/12,11:45:00,370.0,370.6,369.8,370.3,155
2007/10/12,11:46:00,370.3,370.3,370.0,370.2,85
2007/10/12,11:47:00,370.1,370.1,369.7,369.8,157
2007/10/12,11:48:00,369.8,369.9,369.4,369.4,256
2007/10/12,11:49:00,369.4,369.6,369.1,369.4,428
2007/10/12,11:50:00,369.3,369.5,369.2,369.4,199
2007/10/12,11:51:00,369.4,369.4,368.8,369.0,217
2007/10/12,11:52:00,369.1,369.2,368.6,368.6,283
2007/10/12,11:53:00,368.7,368.8,368.5,368.8,257
2007/10/12,11:54:00,368.8,369.0,368.7,369.0,122
2007/10/12,11:55:00,369.0,369.2,368.8,368.9,146
2007/10/12,11:56:00,368.8,369.1,368.8,369.1,70
2007/10/12,11:57:00,369.1,369.2,369.0,369.0,66
2007/10/12,11:58:00,369.0,369.1,368.8,368.8,93
2007/10/12,11:59:00,368.8,369.4,368.8,369.4,74
2007/10/12,12:00:00,369.4,369.5,369.3,369.4,72
2007/10/12,12:01:00,369.4,369.4,369.2,369.4,49
2007/10/12,12:02:00,369.4,369.7,369.3,369.7,131
2007/10/12,12:03:00,369.7,369.8,369.7,369.8,149
2007/10/12,12:04:00,369.8,369.8,369.5,369.5,81
2007/10/12,12:05:00,369.5,369.6,369.3,369.3,48
2007/10/12,12:06:00,369.4,369.7,369.4,369.7,70
2007/10/12,12:07:00,369.7,369.8,369.4,369.4,173
2007/10/12,12:08:00,369.4,369.4,369.1,369.4,148
2007/10/12,12:09:00,369.4,369.4,369.1,369.3,71
2007/10/12,12:10:00,369.3,369.4,369.3,369.4,66
2007/10/12,12:11:00,369.3,369.4,369.3,369.4,30
2007/10/12,12:12:00,369.3,369.7,369.3,369.6,124
2007/10/12,12:13:00,369.7,370.2,369.6,369.9,257
2007/10/12,12:14:00,369.8,369.8,369.5,369.8,85
2007/10/12,12:15:00,369.8,369.8,369.5,369.8,59
2007/10/12,12:16:00,369.7,369.7,369.4,369.4,68
2007/10/12,12:17:00,369.4,369.7,369.4,369.7,59
2007/10/12,12:18:00,369.7,369.9,369.6,369.7,108
2007/10/12,12:19:00,369.7,369.7,369.6,369.6,149
2007/10/12,12:20:00,369.5,369.5,369.3,369.4,152
2007/10/12,12:21:00,369.3,369.3,368.9,369.0,139
2007/10/12,12:22:00,368.9,369.1,368.8,369.1,121
2007/10/12,12:23:00,369.0,369.0,368.5,368.6,174
2007/10/12,12:24:00,368.6,368.7,368.1,368.3,256
2007/10/12,12:25:00,368.3,368.5,368.0,368.4,266
2007/10/12,12:26:00,368.3,368.3,367.8,368.0,205
2007/10/12,12:27:00,367.9,367.9,367.7,367.8,262
2007/10/12,12:28:00,367.8,368.0,367.6,368.0,188
2007/10/12,12:29:00,368.0,368.2,367.8,368.1,103
2007/10/12,12:30:00,368.1,368.4,368.1,368.3,91
2007/10/12,12:31:00,368.3,369.0,368.3,368.9,146
2007/10/12,12:32:00,368.9,369.4,368.8,369.3,280
2007/10/12,12:33:00,369.3,369.3,369.0,369.0,103
2007/10/12,12:34:00,369.1,369.3,369.1,369.3,67
2007/10/12,12:35:00,369.3,369.5,369.2,369.5,196
2007/10/12,12:36:00,369.5,369.6,369.1,369.1,66
2007/10/12,12:37:00,369.1,369.2,369.1,369.2,48
2007/10/12,12:38:00,369.1,369.2,369.1,369.2,14
2007/10/12,12:39:00,369.1,369.2,369.0,369.2,58
2007/10/12,12:40:00,369.2,369.4,369.2,369.3,51
2007/10/12,12:41:00,369.3,369.3,369.3,369.3,16
2007/10/12,12:42:00,369.4,369.4,369.2,369.2,15
2007/10/12,12:43:00,369.1,369.1,369.0,369.1,44
2007/10/12,12:44:00,369.1,369.4,369.1,369.4,52
2007/10/12,12:45:00,369.3,369.3,369.1,369.2,14
2007/10/12,12:46:00,369.1,369.3,369.0,369.3,13
2007/10/12,12:47:00,369.4,369.5,369.3,369.5,46
2007/10/12,12:48:00,369.5,370.0,369.4,369.9,206
2007/10/12,12:49:00,369.9,370.0,369.6,369.6,34
2007/10/12,12:50:00,369.8,370.1,369.8,370.0,151
2007/10/12,12:51:00,370.0,370.1,369.5,369.6,80
2007/10/12,12:52:00,369.6,370.1,369.6,369.9,179
2007/10/12,12:53:00,369.9,370.0,369.7,369.8,98
2007/10/12,12:54:00,369.8,369.8,369.3,369.4,64
2007/10/12,12:55:00,369.4,369.5,369.1,369.3,83
2007/10/12,12:56:00,369.4,369.4,369.1,369.1,49
2007/10/12,12:57:00,369.1,369.3,369.0,369.3,94
2007/10/12,12:58:00,369.2,369.4,369.2,369.3,33
2007/10/12,12:59:00,369.3,369.3,369.0,369.0,75
2007/10/12,13:00:00,369.0,369.4,369.0,369.4,113
2007/10/12,13:01:00,369.3,369.3,369.2,369.3,70
2007/10/12,13:02:00,369.4,369.4,369.0,369.0,92
2007/10/12,13:03:00,369.0,369.0,368.3,368.4,213
2007/10/12,13:04:00,368.4,368.5,368.2,368.3,208
2007/10/12,13:05:00,368.4,368.6,368.1,368.1,124
2007/10/12,13:06:00,368.2,368.3,367.8,367.9,380
2007/10/12,13:07:00,367.9,368.1,367.4,367.6,202
2007/10/12,13:08:00,367.6,367.7,367.3,367.5,294
2007/10/12,13:09:00,367.5,367.8,367.4,367.7,238
2007/10/12,13:10:00,367.8,367.8,367.5,367.7,145
2007/10/12,13:11:00,367.6,367.9,367.5,367.8,167
2007/10/12,13:12:00,367.9,368.0,367.6,367.8,112
2007/10/12,13:13:00,367.8,368.0,367.7,368.0,167
2007/10/12,13:14:00,367.9,368.4,367.9,368.2,137
2007/10/12,13:15:00,368.2,368.2,368.0,368.2,84
2007/10/12,13:16:00,368.2,368.2,367.9,368.0,75
2007/10/12,13:17:00,368.0,368.1,367.3,367.5,221
2007/10/12,13:18:00,367.5,367.7,367.4,367.5,218
2007/10/12,13:19:00,367.4,367.5,366.7,366.7,388
2007/10/12,13:20:00,366.7,367.0,366.6,366.8,603
2007/10/12,13:21:00,366.9,366.9,366.5,366.7,358
2007/10/12,13:22:00,366.7,366.9,366.5,366.8,234
2007/10/12,13:23:00,366.8,366.8,366.3,366.3,205
2007/10/12,13:24:00,366.3,366.6,366.2,366.5,310
2007/10/12,13:25:00,366.5,366.5,366.2,366.3,194
2007/10/12,13:26:00,366.2,366.6,365.7,365.7,507
2007/10/12,13:27:00,365.8,366.2,365.5,365.7,312
2007/10/12,13:28:00,365.7,366.2,365.6,366.2,254
2007/10/12,13:29:00,366.1,366.1,365.7,365.8,159
2007/10/12,13:30:00,365.8,366.1,365.7,366.0,355
2007/10/12,13:31:00,366.0,366.6,365.9,366.6,357
2007/10/12,13:32:00,366.6,366.6,365.3,365.4,162
2007/10/12,13:33:00,365.5,366.0,365.3,366.0,219
2007/10/12,13:34:00,366.0,366.1,365.7,365.7,170
2007/10/12,13:35:00,365.7,365.8,365.5,365.7,95
2007/10/12,13:36:00,365.7,366.0,365.7,365.8,81
2007/10/12,13:37:00,365.8,366.0,365.6,365.8,119
2007/10/12,13:38:00,365.8,365.9,365.7,365.8,80
2007/10/12,13:39:00,365.8,365.8,365.5,365.7,165
2007/10/12,13:40:00,365.7,365.8,365.6,365.7,51
2007/10/12,13:41:00,365.6,365.8,365.3,365.5,131
2007/10/12,13:42:00,365.6,365.7,365.5,365.7,71
2007/10/12,13:43:00,365.7,365.8,365.6,365.7,139
2007/10/12,13:44:00,365.7,365.7,365.5,365.5,78
2007/10/12,13:45:00,365.7,365.7,365.3,365.4,140
2007/10/12,13:46:00,365.5,365.6,365.2,365.3,60
2007/10/12,13:47:00,365.3,365.4,365.1,365.2,54
2007/10/12,13:48:00,365.3,365.3,365.0,365.0,76
2007/10/12,13:49:00,365.1,365.2,364.5,364.5,159
2007/10/12,13:50:00,364.7,365.1,364.5,364.7,199
2007/10/12,14:46:00,364.7,366.5,364.7,366.0,410
2007/10/12,14:47:00,366.0,366.0,365.9,366.0,6
2007/10/12,14:48:00,365.9,366.0,365.7,365.9,30
2007/10/12,14:49:00,365.9,366.0,365.8,366.0,7
2007/10/12,14:50:00,366.0,366.7,366.0,366.7,75
2007/10/12,14:51:00,366.6,366.7,366.6,366.6,8
2007/10/12,14:52:00,366.4,366.6,366.4,366.6,45
2007/10/12,14:53:00,366.5,366.5,366.4,366.4,2
2007/10/12,14:54:00,366.4,366.5,366.4,366.4,8
2007/10/12,14:55:00,366.3,366.3,366.2,366.2,21
2007/10/12,14:56:00,366.2,366.2,366.1,366.2,8
2007/10/12,14:57:00,366.2,366.2,366.2,366.2,7
2007/10/12,15:01:00,366.0,366.0,366.0,366.0,1
2007/10/12,15:02:00,365.9,365.9,365.8,365.8,6
2007/10/12,15:04:00,365.9,366.0,365.9,365.9,7
2007/10/12,15:05:00,365.8,365.8,365.6,365.7,18
2007/10/12,15:08:00,365.7,365.7,365.6,365.6,9
2007/10/12,15:09:00,365.6,365.6,365.6,365.6,1
2007/10/12,15:14:00,365.6,365.6,365.6,365.6,5
2007/10/12,15:15:00,365.5,365.5,365.5,365.5,1
2007/10/12,15:16:00,365.6,365.6,365.6,365.6,6
2007/10/12,15:17:00,365.8,365.8,365.8,365.8,1
2007/10/12,15:18:00,365.7,365.7,365.7,365.7,12
2007/10/12,15:19:00,365.6,365.6,365.6,365.6,1
2007/10/12,15:20:00,365.6,365.6,365.6,365.6,8
2007/10/12,15:21:00,365.6,365.6,365.6,365.6,5
2007/10/12,15:22:00,365.8,365.8,365.8,365.8,1
2007/10/12,15:23:00,365.8,365.8,365.7,365.7,6
2007/10/12,15:25:00,365.8,365.8,365.8,365.8,5
2007/10/12,15:26:00,365.9,365.9,365.8,365.8,3
2007/10/12,15:27:00,366.0,366.0,366.0,366.0,2
2007/10/12,15:28:00,365.9,365.9,365.9,365.9,5
2007/10/12,15:29:00,365.9,365.9,365.8,365.8,2
2007/10/12,15:30:00,365.8,365.8,365.7,365.7,5
2007/10/12,15:32:00,365.7,365.7,365.7,365.7,4
2007/10/12,15:34:00,365.7,365.9,365.7,365.8,14
2007/10/12,15:36:00,365.8,365.8,365.8,365.8,9
2007/10/12,15:37:00,365.8,365.8,365.8,365.8,6
2007/10/12,15:38:00,365.9,366.2,365.9,366.2,16
2007/10/12,15:39:00,366.3,366.3,366.1,366.1,9
2007/10/12,15:40:00,366.0,366.3,366.0,366.3,24
2007/10/12,15:41:00,366.4,366.5,366.4,366.5,34
2007/10/12,15:42:00,366.5,366.5,366.2,366.4,38
2007/10/12,15:43:00,366.5,366.6,366.5,366.6,20
2007/10/12,15:44:00,366.7,366.8,366.7,366.8,22
2007/10/12,15:45:00,366.8,367.1,366.8,366.8,57
2007/10/12,15:46:00,366.9,366.9,366.9,366.9,4
2007/10/12,15:47:00,366.9,366.9,366.5,366.8,23
2007/10/12,15:48:00,366.8,366.8,366.8,366.8,4
2007/10/12,15:49:00,366.8,366.8,366.6,366.6,12
2007/10/12,15:50:00,366.6,366.7,366.6,366.7,6
2007/10/12,15:51:00,366.8,366.8,366.8,366.8,6
2007/10/12,15:52:00,366.8,366.8,366.8,366.8,1
2007/10/12,15:53:00,366.7,366.7,366.7,366.7,6
2007/10/12,15:54:00,366.8,366.9,366.8,366.9,14
2007/10/12,15:55:00,367.0,367.0,367.0,367.0,3
2007/10/12,15:56:00,366.9,367.0,366.9,367.0,11
2007/10/12,15:57:00,367.1,367.1,367.1,367.1,1
2007/10/12,15:58:00,367.1,367.1,367.1,367.1,5
2007/10/12,15:59:00,367.1,367.1,367.1,367.1,3
2007/10/12,16:00:00,367.2,367.4,367.2,367.4,10
2007/10/12,16:01:00,367.4,367.4,367.3,367.4,9
2007/10/12,16:02:00,367.3,367.3,367.3,367.3,5
2007/10/12,16:03:00,367.3,367.3,367.3,367.3,2
2007/10/12,16:04:00,367.3,367.3,367.1,367.1,7
2007/10/12,16:06:00,367.1,367.1,367.1,367.1,5
2007/10/12,16:07:00,367.2,367.3,367.2,367.3,3
2007/10/12,16:08:00,367.3,367.3,367.3,367.3,3
2007/10/12,16:09:00,367.3,367.3,367.3,367.3,4
2007/10/12,16:10:00,367.4,367.4,367.4,367.4,7
2007/10/12,16:11:00,367.4,367.4,367.4,367.4,1
2007/10/12,16:12:00,367.5,367.5,367.3,367.3,17
2007/10/12,16:14:00,367.2,367.2,367.0,367.0,11
2007/10/12,16:15:00,367.0,367.0,367.0,367.0,5
2007/10/12,16:16:00,367.0,367.0,366.9,366.9,15
2007/10/12,16:17:00,366.9,366.9,366.7,366.7,5
2007/10/12,16:18:00,366.6,366.7,366.3,366.6,25
2007/10/12,16:19:00,366.7,366.7,366.7,366.7,7
2007/10/12,16:20:00,366.6,366.8,366.6,366.7,26
2007/10/12,16:21:00,366.7,366.7,366.6,366.7,5
2007/10/12,16:23:00,366.7,366.7,366.7,366.7,1
2007/10/12,16:24:00,366.7,366.7,366.6,366.6,5
2007/10/12,16:25:00,366.8,366.8,366.8,366.8,3
2007/10/12,16:26:00,366.9,367.0,366.6,366.6,28
2007/10/12,16:27:00,366.8,366.8,366.7,366.7,13
2007/10/12,16:29:00,366.8,366.8,366.8,366.8,1
2007/10/12,16:31:00,366.7,366.7,366.7,366.7,1
2007/10/12,16:32:00,366.8,366.8,366.8,366.8,3
2007/10/12,16:33:00,366.8,366.8,366.8,366.8,5
2007/10/12,16:34:00,366.8,366.8,366.8,366.8,1
2007/10/12,16:35:00,366.8,366.9,366.8,366.9,32
2007/10/12,16:38:00,366.8,366.8,366.8,366.8,2
2007/10/12,16:43:00,366.7,366.7,366.7,366.7,2
2007/10/12,16:44:00,366.7,366.8,366.7,366.8,6
2007/10/12,16:45:00,366.8,366.8,366.8,366.8,1
2007/10/12,16:46:00,366.8,366.8,366.8,366.8,4
2007/10/12,16:47:00,366.8,366.8,366.8,366.8,8
2007/10/12,16:48:00,366.7,366.7,366.7,366.7,6
2007/10/12,16:49:00,366.8,366.8,366.8,366.8,9
2007/10/12,16:50:00,366.9,367.0,366.9,367.0,31
2007/10/12,16:51:00,367.0,367.0,366.9,367.0,17
2007/10/12,16:53:00,367.0,367.0,367.0,367.0,1
2007/10/12,16:54:00,367.0,367.0,367.0,367.0,2
2007/10/12,16:56:00,367.0,367.0,367.0,367.0,1
2007/10/12,16:58:00,367.0,367.0,366.8,366.9,12
2007/10/12,16:59:00,367.0,367.0,367.0,367.0,5
2007/10/12,17:00:00,366.9,367.0,366.9,367.0,10
2007/10/12,17:02:00,367.0,367.1,367.0,367.1,10
2007/10/12,17:03:00,366.8,366.8,366.7,366.7,12
2007/10/12,17:04:00,366.7,366.7,366.7,366.7,4
2007/10/12,17:05:00,366.7,366.7,366.7,366.7,4
2007/10/12,17:06:00,366.7,366.8,366.7,366.8,2
2007/10/12,17:07:00,366.8,366.8,366.8,366.8,6
2007/10/12,17:08:00,366.8,366.8,366.8,366.8,1
2007/10/12,17:10:00,366.8,366.8,366.8,366.8,7
2007/10/12,17:11:00,366.8,366.8,366.8,366.8,3
2007/10/12,17:12:00,366.7,366.8,366.7,366.8,3
2007/10/12,17:13:00,366.9,366.9,366.9,366.9,8
2007/10/12,17:14:00,366.9,367.0,366.9,367.0,15
2007/10/12,17:15:00,366.9,366.9,366.9,366.9,14
2007/10/12,17:16:00,366.9,366.9,366.7,366.7,7
2007/10/12,17:17:00,366.7,366.7,366.7,366.7,5
2007/10/12,17:18:00,366.7,366.7,366.7,366.7,1
2007/10/12,17:19:00,366.6,366.6,366.6,366.6,10
2007/10/12,17:21:00,366.6,366.6,366.6,366.6,5
2007/10/12,17:22:00,366.5,366.5,366.2,366.2,11
2007/10/12,17:23:00,366.1,366.1,366.1,366.1,19
2007/10/12,17:24:00,366.0,366.1,365.9,365.9,16
2007/10/12,17:25:00,365.8,365.8,365.8,365.8,6
2007/10/12,17:26:00,365.7,365.7,365.4,365.4,13
2007/10/12,17:27:00,365.5,365.5,365.3,365.3,10
2007/10/12,17:28:00,365.5,365.5,365.2,365.2,11
2007/10/12,17:29:00,365.2,365.2,365.2,365.2,16
2007/10/12,17:30:00,365.2,365.2,365.2,365.2,14
2007/10/12,17:31:00,365.2,365.2,365.2,365.2,7
2007/10/12,17:32:00,365.2,365.2,365.2,365.2,4
2007/10/12,17:35:00,365.5,365.5,365.5,365.5,1
2007/10/12,17:36:00,365.6,365.7,365.6,365.7,2
2007/10/12,17:37:00,365.8,365.8,365.8,365.8,4
2007/10/12,17:39:00,365.7,365.7,365.7,365.7,5
2007/10/12,17:41:00,365.6,365.6,365.6,365.6,1
2007/10/12,17:42:00,365.7,365.8,365.7,365.8,4
2007/10/12,17:44:00,365.8,366.0,365.8,366.0,11
2007/10/12,17:47:00,366.0,366.0,366.0,366.0,4
2007/10/12,17:48:00,366.1,366.1,366.0,366.0,2
2007/10/12,17:49:00,366.1,366.2,366.1,366.2,5
2007/10/12,17:50:00,366.3,366.5,366.3,366.5,34
2007/10/12,17:51:00,366.5,366.5,366.5,366.5,5
2007/10/12,17:55:00,366.4,366.4,366.4,366.4,2
2007/10/12,17:56:00,366.4,366.4,366.4,366.4,2
2007/10/12,17:57:00,366.5,366.5,366.5,366.5,6
2007/10/12,17:59:00,366.5,366.5,366.4,366.5,10
2007/10/12,18:00:00,366.4,366.5,366.4,366.5,5
2007/10/12,18:01:00,366.5,366.5,366.5,366.5,10
2007/10/12,18:24:00,366.3,366.3,366.3,366.3,1
2007/10/12,18:29:00,366.3,366.3,366.3,366.3,1
2007/10/12,18:31:00,366.3,366.5,366.3,366.5,4
2007/10/12,18:32:00,366.5,366.5,366.5,366.5,13
2007/10/12,18:33:00,366.5,366.5,366.5,366.5,10
2007/10/12,18:38:00,366.5,366.5,366.5,366.5,10
2007/10/12,18:39:00,366.4,366.4,366.4,366.4,1
2007/10/12,18:51:00,366.4,366.4,366.4,366.4,1
2007/10/15,08:46:00,368.9,369.7,368.6,368.6,687
2007/10/15,08:47:00,368.6,368.8,368.5,368.6,178
2007/10/15,08:48:00,368.7,368.7,368.5,368.6,94
2007/10/15,08:49:00,368.6,368.7,368.4,368.6,187
2007/10/15,08:50:00,368.6,368.6,368.1,368.4,204
2007/10/15,08:51:00,368.4,368.7,368.4,368.6,166
2007/10/15,08:52:00,368.6,368.6,368.5,368.6,139
2007/10/15,08:53:00,368.7,369.0,368.7,369.0,108
2007/10/15,08:54:00,369.0,369.1,368.9,369.0,161
2007/10/15,08:55:00,369.1,369.2,369.0,369.1,91
2007/10/15,08:56:00,369.1,369.1,369.0,369.1,56
2007/10/15,08:57:00,369.1,369.1,369.0,369.0,38
2007/10/15,08:58:00,369.0,369.0,369.0,369.0,159
2007/10/15,08:59:00,369.0,369.0,368.9,369.0,190
2007/10/15,09:00:00,369.0,369.2,369.0,369.2,75
2007/10/15,09:01:00,369.3,369.4,369.2,369.3,219
2007/10/15,09:02:00,369.3,369.3,369.0,369.1,285
2007/10/15,09:03:00,369.1,369.5,368.9,369.4,362
2007/10/15,09:04:00,369.5,369.6,369.3,369.3,241
2007/10/15,09:05:00,369.3,369.3,369.1,369.1,189
2007/10/15,09:06:00,369.1,369.2,369.0,369.0,157
2007/10/15,09:07:00,369.0,369.1,368.9,369.0,349
2007/10/15,09:08:00,369.0,369.0,368.8,368.9,184
2007/10/15,09:09:00,368.8,368.9,368.5,368.6,253
2007/10/15,09:10:00,368.6,368.8,368.6,368.7,190
2007/10/15,09:11:00,368.7,368.7,368.5,368.7,70
2007/10/15,09:12:00,368.7,368.7,368.5,368.6,70
2007/10/15,09:13:00,368.5,368.5,368.1,368.3,206
2007/10/15,09:14:00,368.3,368.6,368.3,368.6,116
2007/10/15,09:15:00,368.7,368.8,368.4,368.8,109
2007/10/15,09:16:00,368.8,369.1,368.8,369.0,166
2007/10/15,09:17:00,369.0,369.2,369.0,369.1,110
2007/10/15,09:18:00,369.1,369.1,369.0,369.1,100
2007/10/15,09:19:00,369.1,369.2,368.8,369.0,124
2007/10/15,09:20:00,368.9,368.9,368.7,368.9,30
2007/10/15,09:21:00,368.9,368.9,368.6,368.7,86
2007/10/15,09:22:00,368.7,368.7,368.4,368.4,152
2007/10/15,09:23:00,368.5,368.5,368.2,368.2,130
2007/10/15,09:24:00,368.3,368.4,368.0,368.1,116
2007/10/15,09:25:00,368.1,368.1,367.9,367.9,265
2007/10/15,09:26:00,367.8,367.9,367.7,367.8,69
2007/10/15,09:27:00,367.8,368.1,367.8,368.1,131
2007/10/15,09:28:00,368.0,368.2,367.8,367.8,143
2007/10/15,09:29:00,367.9,367.9,367.8,367.9,50
2007/10/15,09:30:00,367.8,367.9,367.6,367.7,232
2007/10/15,09:31:00,367.7,367.7,367.3,367.4,214
2007/10/15,09:32:00,367.4,367.8,367.3,367.7,131
2007/10/15,09:33:00,367.7,367.9,367.7,367.7,86
2007/10/15,09:34:00,367.8,367.8,367.5,367.5,108
2007/10/15,09:35:00,367.5,367.5,366.9,367.1,183
2007/10/15,09:36:00,367.0,367.1,366.3,366.3,139
2007/10/15,09:37:00,366.3,366.5,366.0,366.4,245
2007/10/15,09:38:00,366.4,366.5,366.1,366.1,145
2007/10/15,09:39:00,366.1,366.1,365.7,365.9,130
2007/10/15,09:40:00,365.8,366.0,365.7,365.7,218
2007/10/15,09:41:00,365.7,365.8,365.4,365.8,165
2007/10/15,09:42:00,365.8,366.0,365.8,365.9,246
2007/10/15,09:43:00,365.9,366.3,365.9,366.1,122
2007/10/15,09:44:00,366.1,366.4,366.1,366.1,82
2007/10/15,09:45:00,366.1,366.4,365.8,366.4,137
2007/10/15,09:46:00,366.3,366.5,366.3,366.4,176
2007/10/15,09:47:00,366.4,366.5,366.2,366.4,200
2007/10/15,09:48:00,366.4,366.4,366.1,366.2,292
2007/10/15,09:49:00,366.2,366.8,366.2,366.8,157
2007/10/15,09:50:00,366.8,366.8,366.6,366.7,123
2007/10/15,09:51:00,366.7,366.7,366.5,366.7,47
2007/10/15,09:52:00,366.7,366.8,366.6,366.7,37
2007/10/15,09:53:00,366.7,366.8,366.5,366.8,87
2007/10/15,09:54:00,366.8,366.9,366.6,366.6,72
2007/10/15,09:55:00,366.5,366.5,366.2,366.3,62
2007/10/15,09:56:00,366.3,366.3,366.2,366.2,104
2007/10/15,09:57:00,366.2,366.2,366.0,366.2,146
2007/10/15,09:58:00,366.1,366.2,365.7,365.7,193
2007/10/15,09:59:00,365.7,365.9,365.6,365.8,133
2007/10/15,10:00:00,365.8,365.9,365.6,365.9,58
2007/10/15,10:01:00,365.9,366.1,365.9,366.1,48
2007/10/15,10:02:00,366.1,366.5,366.1,366.5,75
2007/10/15,10:03:00,366.5,366.5,366.1,366.1,83
2007/10/15,10:04:00,366.2,366.2,365.8,366.1,131
2007/10/15,10:05:00,366.1,366.3,366.1,366.3,88
2007/10/15,10:06:00,366.2,366.5,366.2,366.5,105
2007/10/15,10:07:00,366.5,366.9,366.5,366.8,78
2007/10/15,10:08:00,366.8,367.2,366.8,367.2,115
2007/10/15,10:09:00,367.2,367.3,367.1,367.1,113
2007/10/15,10:10:00,367.1,367.5,367.1,367.5,107
2007/10/15,10:11:00,367.5,367.6,367.3,367.4,94
2007/10/15,10:12:00,367.4,367.4,367.3,367.4,22
2007/10/15,10:13:00,367.4,367.6,367.1,367.5,54
2007/10/15,10:14:00,367.6,368.1,367.6,368.1,96
2007/10/15,10:15:00,368.0,368.4,368.0,368.3,212
2007/10/15,10:16:00,368.3,368.9,368.3,368.7,199
2007/10/15,10:17:00,368.8,369.1,368.7,369.1,115
2007/10/15,10:18:00,369.1,369.5,369.1,369.3,240
2007/10/15,10:19:00,369.2,369.2,368.7,368.8,249
2007/10/15,10:20:00,368.8,368.8,368.7,368.8,46
2007/10/15,10:21:00,368.7,368.8,368.5,368.8,105
2007/10/15,10:22:00,368.8,368.9,368.7,368.8,105
2007/10/15,10:23:00,368.7,368.7,368.6,368.6,55
2007/10/15,10:24:00,368.7,368.7,368.6,368.6,62
2007/10/15,10:25:00,368.5,368.5,368.0,368.1,209
2007/10/15,10:26:00,368.1,368.1,368.0,368.0,76
2007/10/15,10:27:00,368.0,368.1,368.0,368.1,66
2007/10/15,10:28:00,368.1,368.2,368.1,368.1,99
2007/10/15,10:29:00,368.1,368.2,368.1,368.2,27
2007/10/15,10:30:00,368.2,368.4,368.2,368.4,74
2007/10/15,10:31:00,368.4,368.8,368.4,368.7,111
2007/10/15,10:32:00,368.7,368.7,368.4,368.4,34
2007/10/15,10:33:00,368.4,368.7,368.4,368.7,55
2007/10/15,10:34:00,368.7,368.7,368.4,368.5,68
2007/10/15,10:35:00,368.6,368.6,368.3,368.4,81
2007/10/15,10:36:00,368.4,368.5,368.1,368.1,110
2007/10/15,10:37:00,368.2,368.3,368.2,368.3,48
2007/10/15,10:38:00,368.3,368.4,368.3,368.3,33
2007/10/15,10:39:00,368.3,368.4,368.0,368.3,104
2007/10/15,10:40:00,368.4,368.5,368.4,368.4,64
2007/10/15,10:41:00,368.5,368.5,368.4,368.4,177
2007/10/15,10:42:00,368.4,368.5,368.4,368.5,46
2007/10/15,10:43:00,368.5,368.7,368.4,368.6,127
2007/10/15,10:44:00,368.5,368.6,368.5,368.6,26
2007/10/15,10:45:00,368.6,368.7,368.6,368.7,27
2007/10/15,10:46:00,368.7,368.9,368.7,368.9,55
2007/10/15,10:47:00,368.9,369.0,368.9,368.9,53
2007/10/15,10:48:00,368.8,368.9,368.7,368.9,91
2007/10/15,10:49:00,368.9,369.0,368.7,368.9,180
2007/10/15,10:50:00,368.9,369.0,368.9,368.9,34
2007/10/15,10:51:00,368.8,368.9,368.2,368.2,156
2007/10/15,10:52:00,368.2,368.2,367.9,367.9,70
2007/10/15,10:53:00,367.8,367.9,367.6,367.7,105
2007/10/15,10:54:00,367.7,368.0,367.7,367.7,65
2007/10/15,10:55:00,367.7,367.8,367.5,367.7,148
2007/10/15,10:56:00,367.8,367.8,367.7,367.7,30
2007/10/15,10:57:00,367.8,368.0,367.8,368.0,104
2007/10/15,10:58:00,368.0,368.3,368.0,368.1,82
2007/10/15,10:59:00,368.1,368.2,367.9,368.1,87
2007/10/15,11:00:00,368.1,368.2,368.0,368.0,27
2007/10/15,11:01:00,368.0,368.0,367.8,367.8,39
2007/10/15,11:02:00,367.7,367.9,367.6,367.7,143
2007/10/15,11:03:00,367.7,367.7,367.3,367.3,54
2007/10/15,11:04:00,367.3,367.7,367.3,367.7,103
2007/10/15,11:05:00,367.8,367.8,367.6,367.6,28
2007/10/15,11:06:00,367.6,367.9,367.6,367.8,49
2007/10/15,11:07:00,367.8,368.2,367.8,368.2,95
2007/10/15,11:08:00,368.2,368.3,368.2,368.2,19
2007/10/15,11:09:00,368.2,368.5,368.2,368.4,65
2007/10/15,11:10:00,368.4,368.8,368.4,368.8,42
2007/10/15,11:11:00,368.7,368.8,368.6,368.6,58
2007/10/15,11:12:00,368.6,368.6,368.4,368.4,38
2007/10/15,11:13:00,368.5,368.5,368.4,368.4,35
2007/10/15,11:14:00,368.5,368.5,368.5,368.5,2
2007/10/15,11:15:00,368.5,368.5,368.4,368.4,16
2007/10/15,11:16:00,368.4,368.5,368.4,368.5,35
2007/10/15,11:17:00,368.6,368.6,368.5,368.5,132
2007/10/15,11:18:00,368.5,368.6,368.3,368.3,242
2007/10/15,11:19:00,368.3,368.3,368.1,368.3,54
2007/10/15,11:20:00,368.3,368.4,368.3,368.4,17
2007/10/15,11:21:00,368.4,368.6,368.4,368.4,37
2007/10/15,11:22:00,368.4,368.4,368.3,368.3,6
2007/10/15,11:23:00,368.3,368.4,368.1,368.3,119
2007/10/15,11:24:00,368.3,368.3,368.2,368.3,39
2007/10/15,11:25:00,368.2,368.2,368.0,368.0,41
2007/10/15,11:26:00,368.0,368.2,367.9,368.2,108
2007/10/15,11:27:00,368.1,368.1,367.8,367.8,103
2007/10/15,11:28:00,367.7,367.8,367.7,367.8,25
2007/10/15,11:29:00,367.8,368.0,367.7,368.0,48
2007/10/15,11:30:00,367.9,368.0,367.5,367.5,97
2007/10/15,11:31:00,367.5,367.9,367.5,367.9,106
2007/10/15,11:32:00,367.8,367.8,367.4,367.4,98
2007/10/15,11:33:00,367.5,367.5,367.2,367.2,55
2007/10/15,11:34:00,367.2,367.4,367.2,367.3,57
2007/10/15,11:35:00,367.2,367.3,367.1,367.2,145
2007/10/15,11:36:00,367.2,367.4,367.2,367.3,109
2007/10/15,11:37:00,367.2,367.3,367.2,367.3,55
2007/10/15,11:38:00,367.3,367.4,367.3,367.3,48
2007/10/15,11:39:00,367.3,367.5,367.3,367.5,93
2007/10/15,11:40:00,367.5,367.6,367.5,367.6,36
2007/10/15,11:41:00,367.5,368.0,367.5,367.9,61
2007/10/15,11:42:00,367.9,368.0,367.7,367.7,34
2007/10/15,11:43:00,367.8,367.9,367.6,367.8,25
2007/10/15,11:44:00,367.9,367.9,367.9,367.9,15
2007/10/15,11:45:00,367.9,367.9,367.5,367.5,31
2007/10/15,11:46:00,367.5,367.5,367.4,367.5,37
2007/10/15,11:47:00,367.5,367.6,367.4,367.4,43
2007/10/15,11:48:00,367.5,367.6,367.5,367.5,31
2007/10/15,11:49:00,367.5,367.5,367.5,367.5,12
2007/10/15,11:50:00,367.6,367.6,367.1,367.2,52
2007/10/15,11:51:00,367.2,367.4,367.2,367.4,29
2007/10/15,11:52:00,367.4,367.8,367.4,367.7,79
2007/10/15,11:53:00,367.7,368.2,367.7,368.2,113
2007/10/15,11:54:00,368.0,368.2,368.0,368.1,32
2007/10/15,11:55:00,368.0,368.1,367.9,368.0,46
2007/10/15,11:56:00,368.0,368.1,367.9,367.9,12
2007/10/15,11:57:00,367.9,368.0,367.8,367.8,29
2007/10/15,11:58:00,367.9,368.2,367.8,368.2,83
2007/10/15,11:59:00,368.3,368.4,368.2,368.4,37
2007/10/15,12:00:00,368.4,368.5,368.3,368.4,57
2007/10/15,12:01:00,368.4,368.7,368.3,368.6,79
2007/10/15,12:02:00,368.6,368.6,368.6,368.6,9
2007/10/15,12:03:00,368.6,368.6,368.3,368.3,112
2007/10/15,12:04:00,368.3,368.4,368.2,368.4,36
2007/10/15,12:05:00,368.4,368.5,368.4,368.5,31
2007/10/15,12:06:00,368.4,368.5,368.3,368.4,36
2007/10/15,12:07:00,368.3,368.4,368.3,368.4,51
2007/10/15,12:08:00,368.3,368.3,368.2,368.2,15
2007/10/15,12:09:00,368.3,368.3,368.1,368.1,31
2007/10/15,12:10:00,368.2,368.5,368.2,368.5,34
2007/10/15,12:11:00,368.5,368.8,368.5,368.8,59
2007/10/15,12:12:00,368.8,368.9,368.7,368.9,29
2007/10/15,12:13:00,368.9,369.0,368.8,368.8,76
2007/10/15,12:14:00,368.8,368.9,368.7,368.9,92
2007/10/15,12:15:00,368.9,369.0,368.9,368.9,200
2007/10/15,12:16:00,369.0,369.2,369.0,369.1,115
2007/10/15,12:17:00,369.0,369.2,369.0,369.2,93
2007/10/15,12:18:00,369.2,369.3,369.1,369.1,53
2007/10/15,12:19:00,369.2,369.2,369.1,369.2,64
2007/10/15,12:20:00,369.2,369.2,369.0,369.0,57
2007/10/15,12:21:00,369.0,369.1,368.9,369.0,52
2007/10/15,12:22:00,369.0,369.1,369.0,369.0,42
2007/10/15,12:23:00,369.0,369.1,369.0,369.0,25
2007/10/15,12:24:00,369.1,369.1,368.8,368.9,94
2007/10/15,12:25:00,368.8,368.9,368.7,368.9,81
2007/10/15,12:26:00,368.8,369.1,368.8,369.1,30
2007/10/15,12:27:00,369.1,369.1,369.0,369.1,24
2007/10/15,12:28:00,369.0,369.5,369.0,369.5,48
2007/10/15,12:29:00,369.4,369.6,369.4,369.5,33
2007/10/15,12:30:00,369.5,369.8,369.5,369.7,38
2007/10/15,12:31:00,369.8,369.9,369.6,369.9,134
2007/10/15,12:32:00,369.9,370.0,369.8,369.8,114
2007/10/15,12:33:00,369.9,370.1,369.9,370.0,157
2007/10/15,12:34:00,370.0,370.0,369.9,369.9,78
2007/10/15,12:35:00,369.9,369.9,369.7,369.8,99
2007/10/15,12:36:00,369.8,369.9,369.8,369.8,90
2007/10/15,12:37:00,369.8,369.8,369.6,369.6,49
2007/10/15,12:38:00,369.6,369.6,369.4,369.5,67
2007/10/15,12:39:00,369.5,369.5,369.4,369.5,24
2007/10/15,12:40:00,369.4,369.6,369.4,369.5,58
2007/10/15,12:41:00,369.5,369.6,369.1,369.1,89
2007/10/15,12:42:00,369.1,369.1,369.0,369.0,78
2007/10/15,12:43:00,369.0,369.0,368.8,368.8,84
2007/10/15,12:44:00,368.8,368.9,368.7,368.9,49
2007/10/15,12:45:00,368.9,369.2,368.9,368.9,63
2007/10/15,12:46:00,368.8,369.0,368.8,369.0,47
2007/10/15,12:47:00,369.0,369.1,368.9,368.9,38
2007/10/15,12:48:00,369.0,369.2,369.0,369.1,32
2007/10/15,12:49:00,369.2,369.4,369.2,369.2,43
2007/10/15,12:50:00,369.2,369.2,369.2,369.2,20
2007/10/15,12:51:00,369.3,369.5,369.3,369.5,43
2007/10/15,12:52:00,369.6,369.8,369.5,369.6,64
2007/10/15,12:53:00,369.6,369.6,369.4,369.5,33
2007/10/15,12:54:00,369.5,369.6,369.5,369.6,9
2007/10/15,12:55:00,369.6,369.6,369.6,369.6,11
2007/10/15,12:56:00,369.5,369.6,369.0,369.0,73
2007/10/15,12:57:00,369.0,369.0,368.8,368.9,58
2007/10/15,12:58:00,368.9,369.2,368.9,369.0,17
2007/10/15,12:59:00,369.0,369.0,368.6,368.7,34
2007/10/15,13:00:00,368.7,368.9,368.6,368.7,36
2007/10/15,13:01:00,368.7,368.8,368.7,368.7,16
2007/10/15,13:02:00,368.8,368.8,368.7,368.7,34
2007/10/15,13:03:00,368.8,369.1,368.8,369.0,56
2007/10/15,13:04:00,369.0,369.1,369.0,369.0,11
2007/10/15,13:05:00,369.1,369.3,369.0,369.1,71
2007/10/15,13:06:00,369.1,369.4,369.1,369.2,64
2007/10/15,13:07:00,369.2,369.3,368.9,369.0,94
2007/10/15,13:08:00,369.1,369.2,368.9,369.0,58
2007/10/15,13:09:00,369.0,369.0,368.8,368.8,115
2007/10/15,13:10:00,368.8,368.9,368.8,368.9,81
2007/10/15,13:11:00,368.9,368.9,368.8,368.8,69
2007/10/15,13:12:00,368.7,369.1,368.7,369.1,56
2007/10/15,13:13:00,369.1,369.4,369.0,369.2,129
2007/10/15,13:14:00,369.2,369.2,368.9,368.9,64
2007/10/15,13:15:00,369.0,369.1,369.0,369.0,31
2007/10/15,13:16:00,369.0,369.1,369.0,369.0,28
2007/10/15,13:17:00,369.0,369.1,369.0,369.0,129
2007/10/15,13:18:00,369.0,369.2,368.9,369.1,175
2007/10/15,13:19:00,369.1,369.2,369.1,369.2,47
2007/10/15,13:20:00,369.2,369.5,369.0,369.4,162
2007/10/15,13:21:00,369.4,369.5,369.4,369.5,52
2007/10/15,13:22:00,369.5,369.8,369.5,369.8,111
2007/10/15,13:23:00,369.7,369.8,369.5,369.5,89
2007/10/15,13:24:00,369.5,369.5,369.4,369.5,79
2007/10/15,13:25:00,369.5,369.5,369.3,369.3,55
2007/10/15,13:26:00,369.4,369.5,369.3,369.5,76
2007/10/15,13:27:00,369.6,369.6,369.5,369.6,74
2007/10/15,13:28:00,369.6,369.6,369.4,369.6,67
2007/10/15,13:29:00,369.6,369.6,369.5,369.5,66
2007/10/15,13:30:00,369.4,369.6,369.3,369.4,130
2007/10/15,13:31:00,369.4,369.8,368.6,369.5,460
2007/10/15,13:32:00,369.6,369.6,369.4,369.4,90
2007/10/15,13:33:00,369.5,369.6,369.5,369.6,81
2007/10/15,13:34:00,369.6,369.6,369.5,369.5,32
2007/10/15,13:35:00,369.5,369.5,369.4,369.4,50
2007/10/15,13:36:00,369.3,369.5,369.3,369.5,78
2007/10/15,13:37:00,369.5,369.5,369.4,369.5,100
2007/10/15,13:38:00,369.4,369.5,369.3,369.3,82
2007/10/15,13:39:00,369.3,369.3,369.1,369.2,98
2007/10/15,13:40:00,369.3,369.3,369.2,369.2,46
2007/10/15,13:41:00,369.3,369.3,369.1,369.1,46
2007/10/15,13:42:00,369.2,369.2,369.0,369.0,57
2007/10/15,13:43:00,369.1,369.2,369.1,369.1,53
2007/10/15,13:44:00,369.2,369.2,369.1,369.2,14
2007/10/15,13:45:00,369.1,369.1,368.8,369.0,80
2007/10/15,13:46:00,368.8,369.1,368.8,369.1,29
2007/10/15,13:47:00,369.1,369.2,369.1,369.1,35
2007/10/15,13:48:00,369.2,369.2,369.1,369.1,18
2007/10/15,13:49:00,369.1,369.1,368.9,369.0,36
2007/10/15,13:50:00,369.0,369.1,368.8,369.1,101
2007/10/15,14:55:00,369.3,369.8,369.1,369.8,6
2007/10/15,14:57:00,369.8,369.8,369.8,369.8,1
2007/10/15,15:00:00,369.8,369.8,369.2,369.2,2
2007/10/15,15:02:00,369.2,369.2,369.2,369.2,1
2007/10/15,15:03:00,369.7,369.7,369.7,369.7,2
2007/10/15,15:06:00,369.6,369.7,369.6,369.7,15
2007/10/15,15:07:00,369.7,369.7,369.6,369.6,6
2007/10/15,15:08:00,369.5,369.5,369.5,369.5,3
2007/10/15,15:09:00,369.3,369.3,369.3,369.3,2
2007/10/15,15:10:00,369.3,369.3,369.3,369.3,1
2007/10/15,15:15:00,369.3,369.3,369.3,369.3,1
2007/10/15,15:16:00,369.3,369.3,369.3,369.3,2
2007/10/15,15:17:00,369.3,369.3,369.3,369.3,2
2007/10/15,15:19:00,369.3,369.3,369.3,369.3,13
2007/10/15,15:21:00,369.3,369.3,369.3,369.3,1
2007/10/15,15:22:00,369.4,369.4,369.4,369.4,1
2007/10/15,15:24:00,369.5,369.5,369.5,369.5,2
2007/10/15,15:25:00,369.6,369.6,369.6,369.6,5
2007/10/15,15:26:00,369.6,369.6,369.6,369.6,1
2007/10/15,15:28:00,369.6,369.6,369.6,369.6,1
2007/10/15,15:29:00,369.5,369.5,369.5,369.5,2
2007/10/15,15:31:00,369.5,369.5,369.5,369.5,3
2007/10/15,15:32:00,369.5,369.5,369.5,369.5,5
2007/10/15,15:33:00,369.4,369.4,369.4,369.4,3
2007/10/15,15:38:00,369.5,369.5,369.5,369.5,1
2007/10/15,15:41:00,369.5,369.5,369.5,369.5,1
2007/10/15,15:42:00,369.5,369.5,369.5,369.5,3
2007/10/15,15:45:00,369.6,369.6,369.6,369.6,4
2007/10/15,15:49:00,369.6,369.7,369.6,369.7,5
2007/10/15,15:50:00,369.7,369.7,369.7,369.7,2
2007/10/15,15:56:00,369.6,369.6,369.6,369.6,1
2007/10/15,15:59:00,369.5,369.5,369.4,369.4,17
2007/10/15,16:00:00,369.3,369.3,369.3,369.3,1
2007/10/15,16:01:00,369.5,369.5,369.5,369.5,3
2007/10/15,16:08:00,369.5,369.5,369.5,369.5,3
2007/10/15,16:09:00,369.6,369.6,369.6,369.6,5
2007/10/15,16:10:00,369.7,369.7,369.7,369.7,1
2007/10/15,16:16:00,369.7,369.7,369.7,369.7,1
2007/10/15,16:17:00,369.7,369.8,369.7,369.8,6
2007/10/15,16:18:00,369.9,369.9,369.9,369.9,2
2007/10/15,16:19:00,369.8,369.8,369.8,369.8,1
2007/10/15,16:21:00,369.8,370.0,369.8,370.0,3
2007/10/15,16:22:00,370.0,370.0,370.0,370.0,1
2007/10/15,16:25:00,370.0,370.0,370.0,370.0,6
2007/10/15,16:36:00,369.9,369.9,369.9,369.9,1
2007/10/15,16:37:00,370.0,370.0,370.0,370.0,1
2007/10/15,16:46:00,369.8,369.8,369.8,369.8,1
2007/10/15,16:52:00,369.7,369.7,369.5,369.5,10
2007/10/15,16:53:00,369.7,369.7,369.7,369.7,1
2007/10/15,16:57:00,369.7,369.7,369.7,369.7,2
2007/10/15,16:58:00,369.7,369.7,369.7,369.7,2
2007/10/15,17:01:00,369.6,369.6,369.6,369.6,2
2007/10/15,17:02:00,369.5,369.5,369.5,369.5,3
2007/10/15,17:04:00,369.5,369.5,369.5,369.5,4
2007/10/15,17:06:00,369.6,369.6,369.6,369.6,2
2007/10/15,17:08:00,369.5,369.5,369.5,369.5,6
2007/10/15,17:12:00,369.4,369.4,369.4,369.4,1
2007/10/15,17:17:00,369.4,369.4,369.4,369.4,1
2007/10/15,17:18:00,369.4,369.4,369.4,369.4,1
2007/10/15,17:25:00,369.5,369.5,369.5,369.5,1
2007/10/15,17:26:00,369.5,369.5,369.5,369.5,2
2007/10/15,17:30:00,369.5,369.5,369.5,369.5,3
2007/10/15,17:33:00,369.6,369.6,369.6,369.6,3
2007/10/15,17:35:00,369.7,369.7,369.7,369.7,1
2007/10/15,17:39:00,369.9,369.9,369.9,369.9,3
2007/10/15,18:12:00,369.7,369.7,369.7,369.7,3
2007/10/15,18:13:00,369.8,369.9,369.8,369.9,11
2007/10/15,18:14:00,369.9,369.9,369.9,369.9,2
2007/10/15,18:15:00,369.9,369.9,369.9,369.9,2
2007/10/15,18:22:00,369.7,369.7,369.6,369.6,19
2007/10/15,18:25:00,369.5,369.5,369.5,369.5,1
2007/10/15,18:29:00,369.6,369.6,369.6,369.6,1
2007/10/15,18:30:00,369.6,369.6,369.6,369.6,1
2007/10/15,18:32:00,369.7,369.7,369.7,369.7,1
2007/10/15,18:36:00,369.7,369.7,369.7,369.7,1
2007/10/15,18:45:00,369.5,369.5,369.3,369.3,7
2007/10/15,18:52:00,369.3,369.3,369.3,369.3,1
2007/10/15,18:56:00,369.4,369.4,369.4,369.4,1
2007/10/15,18:57:00,369.3,369.3,369.3,369.3,1
2007/10/15,18:58:00,369.2,369.2,369.1,369.1,38
2007/10/16,08:46:00,366.6,366.7,365.8,365.9,876
2007/10/16,08:47:00,366.0,366.2,366.0,366.1,191
2007/10/16,08:48:00,366.0,366.1,365.9,366.0,115
2007/10/16,08:49:00,366.0,366.2,366.0,366.2,77
2007/10/16,08:50:00,366.2,366.3,366.1,366.1,60
2007/10/16,08:51:00,366.2,366.2,366.0,366.2,79
2007/10/16,08:52:00,366.2,366.3,366.2,366.3,34
2007/10/16,08:53:00,366.2,366.3,366.1,366.3,159
2007/10/16,08:54:00,366.3,366.4,366.2,366.4,70
2007/10/16,08:55:00,366.4,366.4,366.3,366.3,40
2007/10/16,08:56:00,366.3,366.4,366.2,366.2,51
2007/10/16,08:57:00,366.2,366.2,366.1,366.2,42
2007/10/16,08:58:00,366.2,366.3,366.2,366.3,96
2007/10/16,08:59:00,366.3,366.3,366.1,366.2,126
2007/10/16,09:00:00,366.2,366.3,366.1,366.3,41
2007/10/16,09:01:00,366.2,366.5,365.9,366.5,245
2007/10/16,09:02:00,366.5,366.5,366.1,366.4,168
2007/10/16,09:03:00,366.4,366.4,366.0,366.2,173
2007/10/16,09:04:00,366.2,366.8,366.2,366.7,179
2007/10/16,09:05:00,366.8,366.8,366.5,366.5,256
2007/10/16,09:06:00,366.6,366.9,366.5,366.9,247
2007/10/16,09:07:00,366.9,367.2,366.9,367.1,311
2007/10/16,09:08:00,367.2,367.4,367.2,367.4,98
2007/10/16,09:09:00,367.4,367.5,367.2,367.4,227
2007/10/16,09:10:00,367.4,367.4,367.0,367.2,281
2007/10/16,09:11:00,367.1,367.2,367.0,367.2,169
2007/10/16,09:12:00,367.2,367.5,367.1,367.5,100
2007/10/16,09:13:00,367.5,367.5,367.4,367.4,89
2007/10/16,09:14:00,367.4,367.6,367.4,367.6,64
2007/10/16,09:15:00,367.6,367.8,367.6,367.7,119
2007/10/16,09:16:00,367.7,367.9,367.4,367.4,305
2007/10/16,09:17:00,367.4,367.6,367.2,367.2,104
2007/10/16,09:18:00,367.1,367.3,367.0,367.2,65
2007/10/16,09:19:00,367.2,367.2,367.1,367.2,60
2007/10/16,09:20:00,367.2,367.2,367.1,367.2,109
2007/10/16,09:21:00,367.2,367.2,367.1,367.1,53
2007/10/16,09:22:00,367.2,367.5,367.2,367.5,77
2007/10/16,09:23:00,367.4,367.6,367.3,367.6,121
2007/10/16,09:24:00,367.6,367.8,367.5,367.7,73
2007/10/16,09:25:00,367.7,368.0,367.7,367.9,188
2007/10/16,09:26:00,368.0,368.2,367.9,368.0,123
2007/10/16,09:27:00,368.1,368.2,368.0,368.0,58
2007/10/16,09:28:00,367.9,367.9,367.7,367.8,176
2007/10/16,09:29:00,367.8,368.0,367.8,367.9,50
2007/10/16,09:30:00,367.9,367.9,367.5,367.6,277
2007/10/16,09:31:00,367.6,367.6,367.4,367.5,157
2007/10/16,09:32:00,367.5,367.6,367.4,367.6,134
2007/10/16,09:33:00,367.5,367.8,367.4,367.7,39
2007/10/16,09:34:00,367.8,367.8,367.7,367.7,33
2007/10/16,09:35:00,367.7,367.8,367.7,367.7,67
2007/10/16,09:36:00,367.7,367.9,367.7,367.7,161
2007/10/16,09:37:00,367.8,368.0,367.8,367.8,75
2007/10/16,09:38:00,367.9,368.5,367.9,368.5,216
2007/10/16,09:39:00,368.5,368.7,368.4,368.4,202
2007/10/16,09:40:00,368.4,368.5,368.1,368.2,147
2007/10/16,09:41:00,368.2,368.2,368.1,368.2,88
2007/10/16,09:42:00,368.2,368.2,367.9,368.0,88
2007/10/16,09:43:00,368.0,368.1,367.9,368.0,69
2007/10/16,09:44:00,368.0,368.2,367.9,368.2,109
2007/10/16,09:45:00,368.2,368.2,368.1,368.1,34
2007/10/16,09:46:00,368.1,368.1,367.8,367.9,193
2007/10/16,09:47:00,367.9,367.9,367.8,367.8,162
2007/10/16,09:48:00,367.8,367.9,367.8,367.9,73
2007/10/16,09:49:00,367.9,368.0,367.8,368.0,36
2007/10/16,09:50:00,368.0,368.2,368.0,368.1,78
2007/10/16,09:51:00,368.2,368.3,368.1,368.3,94
2007/10/16,09:52:00,368.4,368.4,368.1,368.2,113
2007/10/16,09:53:00,368.2,368.4,368.2,368.4,81
2007/10/16,09:54:00,368.3,368.5,368.3,368.5,182
2007/10/16,09:55:00,368.5,368.7,368.5,368.5,129
2007/10/16,09:56:00,368.5,368.8,368.4,368.8,74
2007/10/16,09:57:00,368.8,368.8,368.6,368.7,118
2007/10/16,09:58:00,368.7,368.9,368.7,368.9,90
2007/10/16,09:59:00,368.9,369.5,368.9,369.4,288
2007/10/16,10:00:00,369.5,370.3,369.5,370.3,341
2007/10/16,10:01:00,370.3,370.7,370.1,370.5,369
2007/10/16,10:02:00,370.4,371.3,370.4,371.2,588
2007/10/16,10:03:00,371.2,371.6,371.1,371.5,433
2007/10/16,10:04:00,371.5,371.7,371.3,371.7,417
2007/10/16,10:05:00,371.8,372.0,371.7,371.9,322
2007/10/16,10:06:00,371.9,371.9,371.5,371.6,335
2007/10/16,10:07:00,371.6,371.6,371.3,371.4,145
2007/10/16,10:08:00,371.4,371.5,371.4,371.5,83
2007/10/16,10:09:00,371.5,371.8,371.4,371.7,156
2007/10/16,10:10:00,371.8,371.8,371.4,371.5,163
2007/10/16,10:11:00,371.4,371.6,371.4,371.5,179
2007/10/16,10:12:00,371.5,371.5,371.3,371.4,156
2007/10/16,10:13:00,371.4,372.4,371.3,372.4,254
2007/10/16,10:14:00,372.3,372.4,372.1,372.2,173
2007/10/16,10:15:00,372.2,373.0,372.2,372.9,396
2007/10/16,10:16:00,373.0,373.6,372.9,373.6,338
2007/10/16,10:17:00,373.6,373.7,373.2,373.2,354
2007/10/16,10:18:00,373.2,373.3,373.0,373.1,205
2007/10/16,10:19:00,373.1,373.2,372.9,372.9,173
2007/10/16,10:20:00,373.0,373.1,372.8,373.0,226
2007/10/16,10:21:00,372.9,372.9,372.5,372.6,329
2007/10/16,10:22:00,372.7,372.7,372.3,372.3,171
2007/10/16,10:23:00,372.3,372.6,372.2,372.5,138
2007/10/16,10:24:00,372.5,372.6,372.3,372.6,110
2007/10/16,10:25:00,372.6,372.8,372.6,372.7,82
2007/10/16,10:26:00,372.6,372.8,372.6,372.8,74
2007/10/16,10:27:00,372.8,372.9,372.8,372.8,80
2007/10/16,10:28:00,372.8,372.8,372.7,372.8,44
2007/10/16,10:29:00,372.8,372.8,372.7,372.7,50
2007/10/16,10:30:00,372.6,372.6,372.4,372.4,98
2007/10/16,10:31:00,372.4,372.4,372.1,372.2,159
2007/10/16,10:32:00,372.2,372.2,372.1,372.1,101
2007/10/16,10:33:00,372.2,372.3,372.2,372.3,116
2007/10/16,10:34:00,372.4,372.7,372.4,372.7,93
2007/10/16,10:35:00,372.6,372.7,372.5,372.7,69
2007/10/16,10:36:00,372.7,372.9,372.6,372.9,105
2007/10/16,10:37:00,372.9,373.0,372.9,372.9,82
2007/10/16,10:38:00,372.9,373.5,372.9,373.5,186
2007/10/16,10:39:00,373.5,373.7,373.4,373.5,234
2007/10/16,10:40:00,373.5,373.8,373.5,373.6,193
2007/10/16,10:41:00,373.6,373.7,373.4,373.7,161
2007/10/16,10:42:00,373.6,374.1,373.6,373.8,244
2007/10/16,10:43:00,373.8,374.1,373.7,373.9,157
2007/10/16,10:44:00,373.9,374.0,373.7,373.8,203
2007/10/16,10:45:00,373.8,373.8,373.6,373.7,182
2007/10/16,10:46:00,373.8,373.9,373.4,373.5,227
2007/10/16,10:47:00,373.4,373.4,373.3,373.3,145
2007/10/16,10:48:00,373.3,373.4,373.1,373.1,119
2007/10/16,10:49:00,373.2,373.2,372.8,372.9,129
2007/10/16,10:50:00,372.9,373.3,372.9,373.2,170
2007/10/16,10:51:00,373.2,373.3,373.1,373.3,86
2007/10/16,10:52:00,373.3,373.4,373.2,373.3,64
2007/10/16,10:53:00,373.4,373.4,373.3,373.3,86
2007/10/16,10:54:00,373.3,373.3,373.2,373.2,77
2007/10/16,10:55:00,373.3,373.4,373.2,373.3,89
2007/10/16,10:56:00,373.3,373.4,373.0,373.0,132
2007/10/16,10:57:00,373.0,373.0,372.8,372.9,70
2007/10/16,10:58:00,372.9,373.2,372.8,373.2,118
2007/10/16,10:59:00,373.3,373.5,373.3,373.5,62
2007/10/16,11:00:00,373.5,373.5,373.4,373.5,77
2007/10/16,11:01:00,373.5,373.5,373.4,373.4,34
2007/10/16,11:02:00,373.5,373.8,373.5,373.5,158
2007/10/16,11:03:00,373.5,373.7,373.5,373.6,31
2007/10/16,11:04:00,373.5,373.9,373.5,373.9,101
2007/10/16,11:05:00,373.9,374.3,373.9,374.2,192
2007/10/16,11:06:00,374.2,374.4,374.1,374.4,173
2007/10/16,11:07:00,374.4,374.6,374.2,374.2,243
2007/10/16,11:08:00,374.2,374.3,374.0,374.0,153
2007/10/16,11:09:00,374.0,374.3,374.0,374.1,103
2007/10/16,11:10:00,374.0,374.0,374.0,374.0,57
2007/10/16,11:11:00,374.0,374.1,373.8,374.1,211
2007/10/16,11:12:00,374.2,374.7,374.2,374.7,206
2007/10/16,11:13:00,374.7,374.7,374.4,374.5,158
2007/10/16,11:14:00,374.6,374.8,374.5,374.8,230
2007/10/16,11:15:00,374.8,375.2,374.7,375.2,155
2007/10/16,11:16:00,375.1,375.2,374.9,375.2,296
2007/10/16,11:17:00,375.2,375.3,375.0,375.1,145
2007/10/16,11:18:00,375.2,375.2,374.9,375.1,68
2007/10/16,11:19:00,375.0,375.1,374.9,374.9,66
2007/10/16,11:20:00,374.9,375.1,374.9,375.1,49
2007/10/16,11:21:00,375.1,375.2,374.7,374.8,143
2007/10/16,11:22:00,374.8,375.0,374.7,374.9,123
2007/10/16,11:23:00,374.9,374.9,374.6,374.7,124
2007/10/16,11:24:00,374.6,374.7,374.4,374.5,109
2007/10/16,11:25:00,374.4,374.4,374.2,374.3,76
2007/10/16,11:26:00,374.3,374.5,374.3,374.5,72
2007/10/16,11:27:00,374.6,374.7,374.3,374.3,115
2007/10/16,11:28:00,374.3,374.4,374.1,374.4,91
2007/10/16,11:29:00,374.4,374.5,374.3,374.3,66
2007/10/16,11:30:00,374.3,374.3,374.3,374.3,22
2007/10/16,11:31:00,374.4,374.5,374.3,374.3,60
2007/10/16,11:32:00,374.3,374.5,374.2,374.5,92
2007/10/16,11:33:00,374.4,374.7,374.4,374.7,192
2007/10/16,11:34:00,374.7,374.8,374.6,374.6,285
2007/10/16,11:35:00,374.6,374.8,374.6,374.8,198
2007/10/16,11:36:00,374.8,374.8,374.4,374.5,95
2007/10/16,11:37:00,374.5,374.5,374.1,374.1,130
2007/10/16,11:38:00,374.0,374.2,374.0,374.0,174
2007/10/16,11:39:00,374.0,374.2,373.9,373.9,220
2007/10/16,11:40:00,373.8,373.9,373.4,373.5,239
2007/10/16,11:41:00,373.5,373.6,373.3,373.3,158
2007/10/16,11:42:00,373.2,373.3,373.0,373.3,182
2007/10/16,11:43:00,373.2,373.2,372.9,372.9,175
2007/10/16,11:44:00,373.0,373.0,372.6,372.8,137
2007/10/16,11:45:00,372.8,372.8,372.2,372.3,281
2007/10/16,11:46:00,372.4,372.6,372.2,372.5,154
2007/10/16,11:47:00,372.5,372.7,372.5,372.7,69
2007/10/16,11:48:00,372.7,372.9,372.6,372.6,100
2007/10/16,11:49:00,372.5,372.7,372.5,372.7,80
2007/10/16,11:50:00,372.8,372.9,372.5,372.5,50
2007/10/16,11:51:00,372.5,372.9,372.5,372.9,77
2007/10/16,11:52:00,372.9,373.0,372.8,372.8,64
2007/10/16,11:53:00,372.8,373.3,372.8,372.9,169
2007/10/16,11:54:00,372.9,373.0,372.6,372.7,154
2007/10/16,11:55:00,372.6,372.7,372.3,372.3,118
2007/10/16,11:56:00,372.3,372.3,371.7,372.1,205
2007/10/16,11:57:00,372.0,372.2,372.0,372.2,59
2007/10/16,11:58:00,372.3,372.5,372.3,372.4,77
2007/10/16,11:59:00,372.5,372.6,372.5,372.6,42
2007/10/16,12:00:00,372.6,372.8,372.6,372.8,58
2007/10/16,12:01:00,372.8,372.9,372.7,372.9,38
2007/10/16,12:02:00,372.9,372.9,372.4,372.5,228
2007/10/16,12:03:00,372.5,372.7,372.5,372.7,41
2007/10/16,12:04:00,372.6,372.6,372.4,372.4,74
2007/10/16,12:05:00,372.5,372.7,372.5,372.7,41
2007/10/16,12:06:00,372.7,372.7,372.7,372.7,33
2007/10/16,12:07:00,372.8,373.0,372.8,373.0,42
2007/10/16,12:08:00,373.1,373.5,373.1,373.4,53
2007/10/16,12:09:00,373.4,373.5,373.3,373.3,47
2007/10/16,12:10:00,373.3,373.4,373.1,373.1,45
2007/10/16,12:11:00,373.1,373.1,372.7,372.7,70
2007/10/16,12:12:00,372.7,372.7,372.4,372.4,86
2007/10/16,12:13:00,372.5,372.6,372.4,372.6,116
2007/10/16,12:14:00,372.4,372.5,372.3,372.3,80
2007/10/16,12:15:00,372.3,372.3,371.9,372.1,131
2007/10/16,12:16:00,372.2,372.3,371.9,372.1,108
2007/10/16,12:17:00,372.0,372.2,371.8,371.9,111
2007/10/16,12:18:00,371.9,372.0,371.6,372.0,133
2007/10/16,12:19:00,372.0,372.2,371.9,372.2,159
2007/10/16,12:20:00,372.1,372.3,372.1,372.3,146
2007/10/16,12:21:00,372.2,372.3,371.9,371.9,106
2007/10/16,12:22:00,371.9,372.0,371.7,371.8,162
2007/10/16,12:23:00,371.9,372.1,371.7,372.0,91
2007/10/16,12:24:00,372.1,372.1,371.7,371.7,86
2007/10/16,12:25:00,371.7,371.8,371.5,371.5,98
2007/10/16,12:26:00,371.5,371.6,371.4,371.6,264
2007/10/16,12:27:00,371.6,371.8,371.6,371.8,65
2007/10/16,12:28:00,371.8,372.0,371.7,372.0,52
2007/10/16,12:29:00,372.0,372.5,372.0,372.5,66
2007/10/16,12:30:00,372.5,372.8,372.5,372.6,76
2007/10/16,12:31:00,372.7,372.7,372.6,372.7,81
2007/10/16,12:32:00,372.8,372.9,372.7,372.9,52
2007/10/16,12:33:00,373.0,373.2,372.9,373.0,91
2007/10/16,12:34:00,373.0,373.1,373.0,373.0,129
2007/10/16,12:35:00,373.0,373.0,372.7,372.7,58
2007/10/16,12:36:00,372.7,372.9,372.7,372.7,86
2007/10/16,12:37:00,372.7,372.8,372.4,372.5,128
2007/10/16,12:38:00,372.5,372.6,372.4,372.4,46
2007/10/16,12:39:00,372.4,372.5,372.2,372.4,83
2007/10/16,12:40:00,372.4,372.6,372.3,372.4,54
2007/10/16,12:41:00,372.5,372.6,372.4,372.5,76
2007/10/16,12:42:00,372.6,372.7,372.6,372.7,71
2007/10/16,12:43:00,372.7,372.7,372.6,372.7,78
2007/10/16,12:44:00,372.7,372.7,372.5,372.6,63
2007/10/16,12:45:00,372.6,372.8,372.5,372.8,71
2007/10/16,12:46:00,372.9,373.2,372.9,373.0,118
2007/10/16,12:47:00,373.0,373.0,372.8,373.0,153
2007/10/16,12:48:00,373.0,373.2,373.0,373.1,93
2007/10/16,12:49:00,373.1,373.1,372.9,372.9,39
2007/10/16,12:50:00,373.0,373.0,372.6,372.7,74
2007/10/16,12:51:00,372.7,372.7,372.6,372.6,34
2007/10/16,12:52:00,372.7,372.8,372.7,372.8,18
2007/10/16,12:53:00,372.8,373.1,372.8,373.1,23
2007/10/16,12:54:00,373.2,373.4,373.2,373.2,43
2007/10/16,12:55:00,373.2,373.3,373.1,373.1,46
2007/10/16,12:56:00,373.1,373.6,373.1,373.6,69
2007/10/16,12:57:00,373.5,373.7,373.5,373.6,133
2007/10/16,12:58:00,373.7,374.0,373.6,373.6,132
2007/10/16,12:59:00,373.6,373.6,373.2,373.2,50
2007/10/16,13:00:00,373.3,373.4,373.1,373.1,99
2007/10/16,13:01:00,373.2,373.2,373.1,373.1,66
2007/10/16,13:02:00,373.1,373.1,372.8,372.8,62
2007/10/16,13:03:00,372.8,372.9,372.7,372.9,79
2007/10/16,13:04:00,372.8,373.2,372.8,373.1,96
2007/10/16,13:05:00,373.1,373.1,373.0,373.1,50
2007/10/16,13:06:00,373.1,373.1,373.0,373.1,51
2007/10/16,13:07:00,373.1,373.1,372.9,373.1,64
2007/10/16,13:08:00,373.1,373.1,373.0,373.1,32
2007/10/16,13:09:00,373.1,373.1,372.8,372.8,63
2007/10/16,13:10:00,372.9,372.9,372.8,372.9,23
2007/10/16,13:11:00,372.8,372.8,372.5,372.6,123
2007/10/16,13:12:00,372.7,372.7,372.3,372.4,86
2007/10/16,13:13:00,372.4,372.5,372.3,372.4,59
2007/10/16,13:14:00,372.4,372.5,372.3,372.3,116
2007/10/16,13:15:00,372.2,372.5,372.2,372.5,130
2007/10/16,13:16:00,372.5,372.7,372.4,372.7,86
2007/10/16,13:17:00,372.7,372.8,372.5,372.5,65
2007/10/16,13:18:00,372.5,372.6,372.3,372.4,22
2007/10/16,13:19:00,372.3,372.5,372.2,372.5,75
2007/10/16,13:20:00,372.6,372.6,372.3,372.3,37
2007/10/16,13:21:00,372.4,373.1,372.4,372.9,98
2007/10/16,13:22:00,372.9,372.9,372.6,372.7,73
2007/10/16,13:23:00,372.7,372.8,372.6,372.8,19
2007/10/16,13:24:00,372.9,373.0,372.7,372.8,77
2007/10/16,13:25:00,372.7,372.9,372.7,372.8,75
2007/10/16,13:26:00,372.7,372.7,372.6,372.7,47
2007/10/16,13:27:00,372.7,372.7,372.2,372.2,189
2007/10/16,13:28:00,372.2,372.3,372.2,372.2,64
2007/10/16,13:29:00,372.2,372.3,372.1,372.2,119
2007/10/16,13:30:00,372.1,372.3,372.0,372.3,268
2007/10/16,13:31:00,372.3,372.8,372.3,372.6,379
2007/10/16,13:32:00,372.6,373.1,372.6,372.6,125
2007/10/16,13:33:00,372.7,372.7,372.5,372.5,198
2007/10/16,13:34:00,372.6,372.6,372.4,372.6,121
2007/10/16,13:35:00,372.6,372.6,372.4,372.4,102
2007/10/16,13:36:00,372.5,372.6,372.4,372.6,105
2007/10/16,13:37:00,372.5,372.5,372.2,372.3,158
2007/10/16,13:38:00,372.3,372.3,372.1,372.3,143
2007/10/16,13:39:00,372.3,372.3,372.0,372.1,169
2007/10/16,13:40:00,372.1,372.2,371.9,371.9,224
2007/10/16,13:41:00,371.9,372.0,371.7,371.8,265
2007/10/16,13:42:00,371.7,371.8,371.6,371.8,125
2007/10/16,13:43:00,371.8,371.9,371.8,371.8,46
2007/10/16,13:44:00,371.8,371.8,371.7,371.8,41
2007/10/16,13:45:00,371.8,372.0,371.8,371.9,74
2007/10/16,13:46:00,371.8,372.0,371.7,372.0,32
2007/10/16,13:47:00,371.9,371.9,371.6,371.7,120
2007/10/16,13:48:00,371.7,371.8,371.6,371.7,43
2007/10/16,13:49:00,371.7,371.7,371.3,371.3,91
2007/10/16,13:50:00,371.3,371.4,371.1,371.2,72
2007/10/16,14:46:00,371.2,371.2,369.9,370.0,160
2007/10/16,14:47:00,370.0,370.5,370.0,370.5,62
2007/10/16,14:48:00,370.5,370.6,370.3,370.5,62
2007/10/16,14:49:00,370.7,370.7,370.7,370.7,4
2007/10/16,14:50:00,370.7,370.8,370.7,370.8,2
2007/10/16,14:52:00,370.8,370.8,370.6,370.6,9
2007/10/16,14:53:00,370.5,370.5,370.4,370.4,11
2007/10/16,14:55:00,370.5,370.5,370.5,370.5,1
2007/10/16,14:57:00,370.4,370.4,370.3,370.3,3
2007/10/16,14:58:00,370.1,370.1,370.0,370.0,7
2007/10/16,14:59:00,370.2,370.2,370.1,370.1,2
2007/10/16,15:00:00,370.1,370.1,370.1,370.1,2
2007/10/16,15:01:00,370.1,370.1,370.1,370.1,1
2007/10/16,15:02:00,370.1,370.2,370.1,370.2,2
2007/10/16,15:04:00,370.5,370.5,370.5,370.5,1
2007/10/16,15:06:00,370.5,370.5,370.5,370.5,3
2007/10/16,15:07:00,370.6,370.6,370.6,370.6,1
2007/10/16,15:08:00,370.7,370.7,370.5,370.7,18
2007/10/16,15:09:00,370.5,370.5,370.5,370.5,5
2007/10/16,15:10:00,370.4,370.4,370.3,370.3,8
2007/10/16,15:14:00,370.4,370.5,370.4,370.5,3
2007/10/16,15:16:00,370.5,370.5,370.4,370.4,3
2007/10/16,15:17:00,370.5,370.5,370.5,370.5,2
2007/10/16,15:19:00,370.6,370.6,370.5,370.5,3
2007/10/16,15:20:00,370.5,370.5,370.5,370.5,1
2007/10/16,15:21:00,370.5,370.5,370.5,370.5,2
2007/10/16,15:23:00,370.7,370.7,370.7,370.7,1
2007/10/16,15:27:00,370.4,370.4,370.4,370.4,2
2007/10/16,15:28:00,370.3,370.3,370.2,370.2,6
2007/10/16,15:30:00,370.1,370.1,370.0,370.1,10
2007/10/16,15:31:00,369.9,369.9,369.8,369.8,7
2007/10/16,15:32:00,369.8,369.8,369.8,369.8,1
2007/10/16,15:33:00,369.8,369.8,369.8,369.8,1
2007/10/16,15:34:00,369.9,370.0,369.9,369.9,5
2007/10/16,15:35:00,369.8,369.8,369.5,369.5,22
2007/10/16,15:36:00,369.4,369.4,369.4,369.4,2
2007/10/16,15:37:00,369.3,369.3,369.3,369.3,3
2007/10/16,15:38:00,369.2,369.2,369.1,369.1,15
2007/10/16,15:40:00,369.1,369.2,369.0,369.2,7
2007/10/16,15:41:00,369.2,369.5,369.2,369.5,18
2007/10/16,15:43:00,369.2,369.5,369.2,369.5,19
2007/10/16,15:45:00,369.4,369.4,369.4,369.4,13
2007/10/16,15:46:00,369.2,369.2,369.2,369.2,5
2007/10/16,15:47:00,369.2,369.2,369.2,369.2,1
2007/10/16,15:48:00,369.2,369.2,369.1,369.1,31
2007/10/16,15:49:00,369.0,369.0,368.8,368.8,11
2007/10/16,15:50:00,368.8,368.9,368.8,368.9,3
2007/10/16,15:51:00,368.9,368.9,368.9,368.9,5
2007/10/16,15:52:00,368.9,369.0,368.8,369.0,5
2007/10/16,15:53:00,369.1,369.1,368.6,368.8,55
2007/10/16,15:55:00,369.0,369.0,369.0,369.0,1
2007/10/16,15:58:00,369.1,369.1,369.0,369.0,9
2007/10/16,15:59:00,368.8,368.8,368.6,368.7,20
2007/10/16,16:00:00,368.6,368.7,368.6,368.7,2
2007/10/16,16:01:00,368.7,368.7,368.6,368.7,15
2007/10/16,16:02:00,368.8,368.8,368.5,368.5,11
2007/10/16,16:03:00,368.7,368.7,368.6,368.6,16
2007/10/16,16:04:00,368.5,368.5,368.5,368.5,1
2007/10/16,16:05:00,368.5,368.6,368.5,368.6,11
2007/10/16,16:06:00,368.5,368.5,368.1,368.1,20
2007/10/16,16:07:00,368.1,368.2,368.1,368.1,13
2007/10/16,16:08:00,368.2,368.3,368.1,368.2,28
2007/10/16,16:09:00,368.1,368.1,368.1,368.1,1
2007/10/16,16:10:00,368.3,368.3,368.2,368.2,2
2007/10/16,16:13:00,368.3,368.3,368.3,368.3,1
2007/10/16,16:14:00,368.3,368.3,368.2,368.2,6
2007/10/16,16:17:00,368.3,368.3,368.2,368.2,5
2007/10/16,16:18:00,368.2,368.3,368.2,368.3,3
2007/10/16,16:19:00,368.3,368.3,368.3,368.3,1
2007/10/16,16:20:00,368.3,368.3,368.3,368.3,5
2007/10/16,16:21:00,368.3,368.3,368.3,368.3,3
2007/10/16,16:22:00,368.2,368.2,368.1,368.1,14
2007/10/16,16:23:00,368.1,368.1,367.9,368.0,29
2007/10/16,16:26:00,368.0,368.0,368.0,368.0,1
2007/10/16,16:27:00,368.0,368.0,368.0,368.0,21
2007/10/16,16:28:00,368.3,368.3,368.3,368.3,1
2007/10/16,16:30:00,368.3,368.3,368.3,368.3,1
2007/10/16,16:31:00,368.3,368.3,368.3,368.3,2
2007/10/16,16:34:00,368.3,368.3,368.3,368.3,8
2007/10/16,16:35:00,368.3,368.3,368.2,368.3,6
2007/10/16,16:36:00,368.3,368.3,368.3,368.3,2
2007/10/16,16:37:00,368.2,368.2,368.2,368.2,4
2007/10/16,16:38:00,368.1,368.1,368.0,368.0,11
2007/10/16,16:39:00,367.9,368.0,367.9,368.0,16
2007/10/16,16:44:00,368.1,368.2,368.1,368.2,3
2007/10/16,16:46:00,368.2,368.2,368.2,368.2,1
2007/10/16,16:48:00,368.1,368.4,368.1,368.4,28
2007/10/16,16:49:00,368.4,368.4,368.4,368.4,5
2007/10/16,16:51:00,368.4,368.5,368.4,368.5,3
2007/10/16,16:52:00,368.2,368.2,367.8,367.8,51
2007/10/16,16:53:00,367.7,367.8,367.5,367.8,52
2007/10/16,16:56:00,368.0,368.0,368.0,368.0,1
2007/10/16,16:58:00,367.7,367.7,367.5,367.5,42
2007/10/16,16:59:00,367.4,367.5,367.4,367.5,11
2007/10/16,17:01:00,367.4,367.4,367.4,367.4,1
2007/10/16,17:02:00,367.5,368.0,367.5,368.0,2
2007/10/16,17:04:00,368.0,368.2,368.0,368.2,7
2007/10/16,17:05:00,368.2,368.2,368.2,368.2,1
2007/10/16,17:06:00,368.2,368.3,368.2,368.3,3
2007/10/16,17:07:00,368.3,368.3,368.3,368.3,3
2007/10/16,17:08:00,368.3,368.3,368.2,368.2,4
2007/10/16,17:10:00,368.2,368.2,368.2,368.2,1
2007/10/16,17:18:00,368.2,368.2,368.2,368.2,5
2007/10/16,17:19:00,368.1,368.1,368.1,368.1,1
2007/10/16,17:21:00,368.2,368.2,368.2,368.2,1
2007/10/16,17:23:00,368.2,368.2,368.2,368.2,3
2007/10/16,17:24:00,368.2,368.2,368.2,368.2,1
2007/10/16,17:30:00,368.2,368.2,368.2,368.2,3
2007/10/16,17:31:00,368.2,368.2,368.2,368.2,1
2007/10/16,17:32:00,368.2,368.2,368.2,368.2,3
2007/10/16,17:33:00,368.1,368.1,368.1,368.1,1
2007/10/16,17:34:00,368.2,368.2,368.2,368.2,2
2007/10/16,17:38:00,368.3,368.3,368.3,368.3,1
2007/10/16,17:40:00,368.3,368.3,368.3,368.3,5
2007/10/16,17:41:00,368.3,368.3,368.3,368.3,3
2007/10/16,17:42:00,368.3,368.3,368.3,368.3,10
2007/10/16,17:43:00,368.3,368.3,368.2,368.2,5
2007/10/16,17:44:00,368.2,368.2,368.2,368.2,2
2007/10/16,17:45:00,368.1,368.1,368.1,368.1,5
2007/10/16,17:48:00,368.1,368.1,368.0,368.0,19
2007/10/16,17:50:00,368.0,368.0,368.0,368.0,1
2007/10/16,17:52:00,368.0,368.0,367.9,367.9,7
2007/10/16,17:58:00,367.9,367.9,367.9,367.9,5
2007/10/16,17:59:00,368.2,368.2,368.2,368.2,2
2007/10/16,18:06:00,368.0,368.0,368.0,368.0,5
2007/10/16,18:07:00,367.9,367.9,367.9,367.9,1
2007/10/16,18:08:00,367.8,367.8,367.8,367.8,5
2007/10/16,18:09:00,367.9,367.9,367.9,367.9,2
2007/10/16,18:12:00,367.7,367.7,367.7,367.7,4
2007/10/16,18:13:00,367.7,367.7,367.7,367.7,1
2007/10/16,18:14:00,367.7,367.7,367.7,367.7,5
2007/10/16,18:15:00,367.6,367.7,367.6,367.7,15
2007/10/16,18:17:00,367.7,367.7,367.7,367.7,3
2007/10/16,18:18:00,367.7,367.7,367.6,367.6,7
2007/10/16,18:19:00,367.6,367.6,367.6,367.6,1
2007/10/16,18:20:00,367.5,367.5,367.4,367.4,13
2007/10/16,18:21:00,367.4,367.4,367.4,367.4,22
2007/10/16,18:22:00,367.4,367.4,367.4,367.4,2
2007/10/16,18:25:00,367.4,367.4,366.8,366.8,169
2007/10/16,18:26:00,366.7,366.9,366.6,366.8,28
2007/10/16,18:29:00,367.2,367.2,367.2,367.2,1
2007/10/16,18:31:00,367.2,367.2,367.2,367.2,1
2007/10/16,18:32:00,367.3,367.3,367.3,367.3,12
2007/10/16,18:35:00,367.3,367.3,367.3,367.3,2
2007/10/16,18:36:00,367.3,367.3,367.1,367.1,3
2007/10/16,18:39:00,367.2,367.2,367.2,367.2,2
2007/10/16,18:40:00,367.2,367.2,367.2,367.2,2
2007/10/16,18:41:00,367.2,367.2,367.2,367.2,1
2007/10/16,18:42:00,367.2,367.2,367.2,367.2,3
2007/10/16,18:43:00,367.1,367.2,367.1,367.2,4
2007/10/16,18:46:00,367.2,367.2,367.2,367.2,2
2007/10/16,18:49:00,367.3,367.3,367.3,367.3,2
2007/10/16,18:50:00,367.7,367.7,367.5,367.5,3
2007/10/16,18:51:00,367.5,367.5,367.5,367.5,8
2007/10/16,18:57:00,367.7,367.7,367.7,367.7,2
2007/10/16,19:00:00,367.7,367.9,367.7,367.9,4
2007/10/17,08:46:00,368.9,369.0,368.4,368.6,797
2007/10/17,08:47:00,368.5,368.7,368.5,368.6,184
2007/10/17,08:48:00,368.7,369.1,368.7,369.0,130
2007/10/17,08:49:00,369.0,369.3,368.9,369.3,210
2007/10/17,08:50:00,369.2,369.4,369.2,369.2,178
2007/10/17,08:51:00,369.3,369.4,369.2,369.3,82
2007/10/17,08:52:00,369.4,369.6,369.3,369.6,226
2007/10/17,08:53:00,369.5,370.0,369.5,370.0,175
2007/10/17,08:54:00,370.1,370.1,369.8,369.9,107
2007/10/17,08:55:00,370.0,370.1,369.6,369.8,235
2007/10/17,08:56:00,369.8,369.9,369.7,369.9,115
2007/10/17,08:57:00,369.9,370.1,369.9,370.0,83
2007/10/17,08:58:00,369.9,370.0,369.8,369.9,32
2007/10/17,08:59:00,369.9,370.0,369.8,370.0,50
2007/10/17,09:00:00,370.0,370.1,369.9,370.0,99
2007/10/17,09:01:00,370.0,370.6,369.9,370.3,385
2007/10/17,09:02:00,370.2,370.3,370.0,370.1,388
2007/10/17,09:03:00,370.1,370.4,369.9,370.3,404
2007/10/17,09:04:00,370.3,370.8,370.3,370.8,231
2007/10/17,09:05:00,370.8,370.9,370.5,370.7,175
2007/10/17,09:06:00,370.7,370.8,370.3,370.3,333
2007/10/17,09:07:00,370.3,370.5,370.2,370.5,170
2007/10/17,09:08:00,370.5,370.5,370.3,370.4,102
2007/10/17,09:09:00,370.4,370.6,370.3,370.5,51
2007/10/17,09:10:00,370.5,370.7,370.4,370.7,83
2007/10/17,09:11:00,370.6,371.1,370.6,371.0,96
2007/10/17,09:12:00,371.0,371.2,370.8,371.1,182
2007/10/17,09:13:00,371.2,371.5,371.0,371.0,153
2007/10/17,09:14:00,371.0,371.2,370.8,370.9,268
2007/10/17,09:15:00,370.9,371.0,370.6,370.6,225
2007/10/17,09:16:00,370.6,370.7,370.2,370.2,245
2007/10/17,09:17:00,370.2,370.4,370.2,370.2,105
2007/10/17,09:18:00,370.2,370.2,369.6,369.7,299
2007/10/17,09:19:00,369.7,370.2,369.7,370.2,151
2007/10/17,09:20:00,370.2,370.2,369.9,370.1,84
2007/10/17,09:21:00,370.2,370.4,369.9,369.9,143
2007/10/17,09:22:00,369.9,370.1,369.9,370.1,108
2007/10/17,09:23:00,370.2,370.4,370.2,370.4,51
2007/10/17,09:24:00,370.4,370.6,370.4,370.6,42
2007/10/17,09:25:00,370.6,370.7,370.5,370.7,33
2007/10/17,09:26:00,370.7,371.3,370.7,371.3,75
2007/10/17,09:27:00,371.2,371.7,371.2,371.5,190
2007/10/17,09:28:00,371.5,371.8,371.5,371.6,133
2007/10/17,09:29:00,371.5,371.6,371.3,371.3,106
2007/10/17,09:30:00,371.4,371.4,371.0,371.2,222
2007/10/17,09:31:00,371.2,371.3,370.9,370.9,124
2007/10/17,09:32:00,370.8,370.9,370.5,370.5,239
2007/10/17,09:33:00,370.4,370.6,370.4,370.5,173
2007/10/17,09:34:00,370.4,370.4,370.0,370.2,267
2007/10/17,09:35:00,370.2,370.4,369.9,369.9,275
2007/10/17,09:36:00,370.0,370.0,369.8,370.0,192
2007/10/17,09:37:00,370.0,370.0,369.5,369.7,314
2007/10/17,09:38:00,369.7,369.8,369.2,369.3,252
2007/10/17,09:39:00,369.3,369.4,369.1,369.1,119
2007/10/17,09:40:00,369.2,369.6,369.1,369.6,169
2007/10/17,09:41:00,369.6,369.6,369.3,369.4,166
2007/10/17,09:42:00,369.4,369.4,369.3,369.3,107
2007/10/17,09:43:00,369.3,369.3,369.0,369.2,217
2007/10/17,09:44:00,369.2,369.2,368.8,369.0,153
2007/10/17,09:45:00,369.0,369.0,368.6,368.7,282
2007/10/17,09:46:00,368.8,368.8,367.6,367.7,706
2007/10/17,09:47:00,367.7,367.9,367.3,367.4,686
2007/10/17,09:48:00,367.5,367.6,367.4,367.5,264
2007/10/17,09:49:00,367.6,367.9,367.6,367.8,205
2007/10/17,09:50:00,367.7,367.7,367.2,367.5,327
2007/10/17,09:51:00,367.5,367.9,367.4,367.8,181
2007/10/17,09:52:00,367.8,368.0,367.7,368.0,183
2007/10/17,09:53:00,368.0,368.1,367.9,368.0,190
2007/10/17,09:54:00,367.9,368.0,367.9,367.9,144
2007/10/17,09:55:00,368.0,368.1,367.7,367.7,227
2007/10/17,09:56:00,367.8,367.9,367.7,367.7,109
2007/10/17,09:57:00,367.7,367.9,367.6,367.8,303
2007/10/17,09:58:00,367.8,367.8,367.5,367.6,129
2007/10/17,09:59:00,367.6,367.9,367.4,367.7,154
2007/10/17,10:00:00,367.7,368.0,367.7,367.9,128
2007/10/17,10:01:00,367.9,368.0,367.6,367.9,96
2007/10/17,10:02:00,367.8,368.0,367.7,367.9,165
2007/10/17,10:03:00,367.9,367.9,367.7,367.7,220
2007/10/17,10:04:00,367.6,367.7,367.2,367.7,267
2007/10/17,10:05:00,367.8,368.0,367.8,368.0,159
2007/10/17,10:06:00,368.0,368.2,367.9,368.2,222
2007/10/17,10:07:00,368.2,368.7,368.2,368.5,236
2007/10/17,10:08:00,368.5,368.7,368.5,368.6,132
2007/10/17,10:09:00,368.6,368.7,368.4,368.7,88
2007/10/17,10:10:00,368.7,369.0,368.7,368.9,114
2007/10/17,10:11:00,368.8,368.8,368.5,368.7,100
2007/10/17,10:12:00,368.7,368.8,368.6,368.6,34
2007/10/17,10:13:00,368.7,368.7,368.4,368.5,182
2007/10/17,10:14:00,368.5,368.5,368.4,368.4,70
2007/10/17,10:15:00,368.4,368.4,368.1,368.2,62
2007/10/17,10:16:00,368.2,368.3,368.0,368.2,173
2007/10/17,10:17:00,368.3,368.4,368.2,368.3,84
2007/10/17,10:18:00,368.3,368.4,368.0,368.1,71
2007/10/17,10:19:00,368.1,368.4,368.1,368.2,249
2007/10/17,10:20:00,368.3,368.4,368.3,368.3,58
2007/10/17,10:21:00,368.3,368.7,368.3,368.7,167
2007/10/17,10:22:00,368.6,369.1,368.6,369.0,193
2007/10/17,10:23:00,369.1,369.2,368.9,368.9,85
2007/10/17,10:24:00,368.9,369.1,368.9,369.1,49
2007/10/17,10:25:00,369.1,369.2,369.0,369.2,94
2007/10/17,10:26:00,369.2,369.4,369.2,369.4,40
2007/10/17,10:27:00,369.3,369.4,369.2,369.2,51
2007/10/17,10:28:00,369.3,369.3,369.1,369.1,42
2007/10/17,10:29:00,369.0,369.2,368.7,369.2,99
2007/10/17,10:30:00,369.2,369.3,369.1,369.2,52
2007/10/17,10:31:00,369.2,369.2,369.1,369.2,36
2007/10/17,10:32:00,369.2,369.3,369.2,369.3,39
2007/10/17,10:33:00,369.3,369.6,369.3,369.5,98
2007/10/17,10:34:00,369.5,369.5,369.3,369.3,79
2007/10/17,10:35:00,369.3,369.5,369.3,369.5,65
2007/10/17,10:36:00,369.6,369.6,369.4,369.5,28
2007/10/17,10:37:00,369.5,369.7,369.5,369.6,114
2007/10/17,10:38:00,369.6,369.8,369.5,369.7,65
2007/10/17,10:39:00,369.6,369.6,369.2,369.3,96
2007/10/17,10:40:00,369.3,369.4,369.2,369.4,116
2007/10/17,10:41:00,369.4,369.6,369.4,369.6,60
2007/10/17,10:42:00,369.5,369.6,369.4,369.4,35
2007/10/17,10:43:00,369.5,369.6,369.5,369.5,6
2007/10/17,10:44:00,369.4,369.5,369.4,369.5,11
2007/10/17,10:45:00,369.5,369.6,369.5,369.6,80
2007/10/17,10:46:00,369.5,369.7,369.5,369.7,66
2007/10/17,10:47:00,369.6,369.8,369.5,369.8,121
2007/10/17,10:48:00,369.8,369.9,369.7,369.7,115
2007/10/17,10:49:00,369.6,369.9,369.6,369.8,55
2007/10/17,10:50:00,369.9,370.0,369.8,369.8,77
2007/10/17,10:51:00,369.9,370.2,369.9,370.2,150
2007/10/17,10:52:00,370.2,370.8,370.2,370.7,250
2007/10/17,10:53:00,370.7,370.9,370.6,370.9,250
2007/10/17,10:54:00,370.9,371.0,370.8,371.0,168
2007/10/17,10:55:00,371.1,371.2,370.9,371.1,85
2007/10/17,10:56:00,371.0,371.0,370.5,370.5,171
2007/10/17,10:57:00,370.6,371.0,370.6,371.0,138
2007/10/17,10:58:00,371.0,371.5,370.9,371.3,231
2007/10/17,10:59:00,371.3,371.4,371.1,371.1,94
2007/10/17,11:00:00,371.1,371.5,371.1,371.5,150
2007/10/17,11:01:00,371.5,371.6,371.5,371.6,103
2007/10/17,11:02:00,371.6,371.7,371.3,371.3,126
2007/10/17,11:03:00,371.3,371.3,370.8,371.0,139
2007/10/17,11:04:00,370.9,371.2,370.8,371.0,101
2007/10/17,11:05:00,371.0,371.0,370.8,370.9,74
2007/10/17,11:06:00,370.8,370.9,370.6,370.7,49
2007/10/17,11:07:00,370.7,370.7,370.3,370.4,62
2007/10/17,11:08:00,370.4,370.6,370.4,370.6,49
2007/10/17,11:09:00,370.6,371.0,370.6,371.0,72
2007/10/17,11:10:00,371.0,371.2,371.0,371.1,133
2007/10/17,11:11:00,371.1,371.3,370.9,371.0,73
2007/10/17,11:12:00,371.0,371.1,370.9,371.0,27
2007/10/17,11:13:00,371.0,371.0,370.7,370.7,48
2007/10/17,11:14:00,370.7,370.8,370.6,370.8,40
2007/10/17,11:15:00,370.7,370.9,370.7,370.9,54
2007/10/17,11:16:00,370.9,370.9,370.8,370.9,46
2007/10/17,11:17:00,370.9,370.9,370.8,370.8,51
2007/10/17,11:18:00,370.8,370.8,370.5,370.7,92
2007/10/17,11:19:00,370.6,370.7,370.3,370.3,81
2007/10/17,11:20:00,370.3,370.4,370.1,370.3,51
2007/10/17,11:21:00,370.3,370.3,370.0,370.0,90
2007/10/17,11:22:00,369.9,370.1,369.9,370.1,42
2007/10/17,11:23:00,370.2,370.6,370.2,370.6,73
2007/10/17,11:24:00,370.6,370.6,370.4,370.5,54
2007/10/17,11:25:00,370.6,370.7,370.6,370.7,50
2007/10/17,11:26:00,370.7,370.8,370.6,370.6,47
2007/10/17,11:27:00,370.7,371.0,370.6,370.9,117
2007/10/17,11:28:00,370.9,370.9,370.8,370.8,61
2007/10/17,11:29:00,370.9,370.9,370.8,370.8,30
2007/10/17,11:30:00,370.8,370.8,370.7,370.8,22
2007/10/17,11:31:00,370.8,371.0,370.7,371.0,49
2007/10/17,11:32:00,371.0,371.3,371.0,371.3,90
2007/10/17,11:33:00,371.3,371.6,371.3,371.6,160
2007/10/17,11:34:00,371.6,371.6,371.3,371.5,99
2007/10/17,11:35:00,371.5,371.9,371.5,371.8,243
2007/10/17,11:36:00,371.9,372.2,371.9,372.2,304
2007/10/17,11:37:00,372.1,372.2,372.0,372.2,105
2007/10/17,11:38:00,372.3,372.7,372.2,372.6,121
2007/10/17,11:39:00,372.6,373.0,372.5,372.9,262
2007/10/17,11:40:00,373.0,373.1,372.9,372.9,315
2007/10/17,11:41:00,372.8,372.8,372.5,372.7,133
2007/10/17,11:42:00,372.7,373.4,372.7,373.3,188
2007/10/17,11:43:00,373.3,373.7,373.3,373.7,242
2007/10/17,11:44:00,373.7,374.0,373.5,373.9,227
2007/10/17,11:45:00,373.9,374.0,373.7,374.0,198
2007/10/17,11:46:00,374.0,374.2,373.8,374.1,283
2007/10/17,11:47:00,374.1,374.2,373.8,373.9,242
2007/10/17,11:48:00,373.9,373.9,373.7,373.8,86
2007/10/17,11:49:00,373.8,373.9,373.5,373.5,186
2007/10/17,11:50:00,373.5,373.5,373.2,373.3,95
2007/10/17,11:51:00,373.3,373.5,373.3,373.4,84
2007/10/17,11:52:00,373.4,373.5,373.3,373.3,70
2007/10/17,11:53:00,373.4,373.5,373.2,373.5,80
2007/10/17,11:54:00,373.5,373.8,373.5,373.8,74
2007/10/17,11:55:00,373.8,373.9,373.7,373.7,52
2007/10/17,11:56:00,373.7,373.9,373.7,373.9,74
2007/10/17,11:57:00,373.8,373.9,373.7,373.8,81
2007/10/17,11:58:00,373.8,373.8,373.5,373.5,61
2007/10/17,11:59:00,373.4,373.4,373.0,373.1,90
2007/10/17,12:00:00,373.1,373.5,373.1,373.5,86
2007/10/17,12:01:00,373.5,373.7,373.5,373.7,145
2007/10/17,12:02:00,373.7,373.7,373.4,373.5,138
2007/10/17,12:03:00,373.4,373.4,373.4,373.4,16
2007/10/17,12:04:00,373.3,373.3,373.2,373.2,76
2007/10/17,12:05:00,373.2,373.4,373.1,373.4,44
2007/10/17,12:06:00,373.4,373.5,373.4,373.4,24
2007/10/17,12:07:00,373.3,373.3,373.0,373.0,80
2007/10/17,12:08:00,373.0,373.0,372.8,373.0,127
2007/10/17,12:09:00,373.0,373.1,372.8,372.9,107
2007/10/17,12:10:00,372.9,372.9,372.8,372.8,72
2007/10/17,12:11:00,372.7,372.8,372.4,372.4,164
2007/10/17,12:12:00,372.3,372.4,371.8,371.9,287
2007/10/17,12:13:00,372.0,372.0,371.7,371.9,193
2007/10/17,12:14:00,371.9,372.3,371.9,372.2,188
2007/10/17,12:15:00,372.2,372.5,372.2,372.5,130
2007/10/17,12:16:00,372.6,372.9,372.6,372.7,100
2007/10/17,12:17:00,372.7,373.0,372.7,372.9,60
2007/10/17,12:18:00,372.8,372.9,372.8,372.8,58
2007/10/17,12:19:00,372.8,372.8,372.6,372.6,83
2007/10/17,12:20:00,372.6,372.6,372.3,372.4,118
2007/10/17,12:21:00,372.5,372.8,372.5,372.8,55
2007/10/17,12:22:00,372.9,373.2,372.9,373.1,64
2007/10/17,12:23:00,373.1,373.1,372.9,372.9,45
2007/10/17,12:24:00,373.0,373.0,372.7,372.7,114
2007/10/17,12:25:00,372.6,372.8,372.5,372.7,42
2007/10/17,12:26:00,372.8,372.8,372.7,372.8,32
2007/10/17,12:27:00,372.8,372.9,372.7,372.7,56
2007/10/17,12:28:00,372.8,372.9,372.2,372.2,162
2007/10/17,12:29:00,372.2,372.3,371.7,371.7,253
2007/10/17,12:30:00,371.7,371.7,370.5,370.7,598
2007/10/17,12:31:00,370.7,371.0,370.5,370.8,244
2007/10/17,12:32:00,370.8,370.8,370.4,370.6,180
2007/10/17,12:33:00,370.6,371.0,370.6,371.0,148
2007/10/17,12:34:00,370.9,371.1,370.6,370.8,167
2007/10/17,12:35:00,370.8,371.1,370.8,371.0,127
2007/10/17,12:36:00,371.0,371.2,370.8,370.8,191
2007/10/17,12:37:00,370.8,370.9,370.3,370.3,171
2007/10/17,12:38:00,370.4,370.4,370.0,370.0,184
2007/10/17,12:39:00,370.1,370.5,370.1,370.2,201
2007/10/17,12:40:00,370.2,370.5,370.2,370.5,167
2007/10/17,12:41:00,370.5,370.7,370.4,370.5,194
2007/10/17,12:42:00,370.5,370.5,370.1,370.2,182
2007/10/17,12:43:00,370.2,370.7,370.1,370.7,148
2007/10/17,12:44:00,370.7,370.7,370.4,370.5,84
2007/10/17,12:45:00,370.6,370.6,370.4,370.6,58
2007/10/17,12:46:00,370.6,370.6,369.7,369.7,286
2007/10/17,12:47:00,369.8,370.1,369.6,370.1,158
2007/10/17,12:48:00,370.2,370.2,369.9,369.9,200
2007/10/17,12:49:00,369.9,370.0,369.6,369.6,155
2007/10/17,12:50:00,369.7,369.8,369.4,369.7,191
2007/10/17,12:51:00,369.7,370.0,369.7,369.8,92
2007/10/17,12:52:00,369.8,370.1,369.7,370.1,64
2007/10/17,12:53:00,370.0,370.2,370.0,370.0,124
2007/10/17,12:54:00,370.0,370.0,369.4,369.4,157
2007/10/17,12:55:00,369.4,369.6,369.3,369.5,154
2007/10/17,12:56:00,369.5,370.2,369.5,370.2,142
2007/10/17,12:57:00,370.1,370.1,369.9,370.1,82
2007/10/17,12:58:00,370.1,370.2,369.9,369.9,104
2007/10/17,12:59:00,369.9,369.9,369.7,369.8,71
2007/10/17,13:00:00,369.9,370.3,369.8,370.1,68
2007/10/17,13:01:00,370.1,370.5,370.0,370.5,120
2007/10/17,13:02:00,370.5,370.5,370.3,370.3,45
2007/10/17,13:03:00,370.3,370.4,370.2,370.3,86
2007/10/17,13:04:00,370.3,370.3,370.0,370.1,72
2007/10/17,13:05:00,370.1,370.2,369.9,370.1,63
2007/10/17,13:06:00,370.0,370.1,369.8,369.8,124
2007/10/17,13:07:00,369.8,369.9,369.5,369.5,242
2007/10/17,13:08:00,369.5,369.7,369.3,369.3,287
2007/10/17,13:09:00,369.3,369.5,369.3,369.4,284
2007/10/17,13:10:00,369.5,369.6,369.5,369.5,96
2007/10/17,13:11:00,369.5,369.7,369.4,369.6,133
2007/10/17,13:12:00,369.7,370.0,369.6,370.0,98
2007/10/17,13:13:00,370.1,370.2,370.0,370.2,56
2007/10/17,13:14:00,370.1,370.4,370.1,370.1,124
2007/10/17,13:15:00,370.1,370.1,370.0,370.0,67
2007/10/17,13:16:00,370.0,370.0,369.9,370.0,68
2007/10/17,13:17:00,369.9,370.0,369.8,369.8,96
2007/10/17,13:18:00,369.8,369.8,369.6,369.6,79
2007/10/17,13:19:00,369.6,369.6,369.4,369.5,55
2007/10/17,13:20:00,369.4,369.5,369.3,369.3,88
2007/10/17,13:21:00,369.3,369.3,368.9,368.9,145
2007/10/17,13:22:00,368.9,369.1,368.8,368.9,202
2007/10/17,13:23:00,368.9,369.0,368.7,369.0,162
2007/10/17,13:24:00,369.0,369.4,369.0,369.4,183
2007/10/17,13:25:00,369.3,369.7,369.3,369.7,87
2007/10/17,13:26:00,369.7,369.7,369.5,369.6,34
2007/10/17,13:27:00,369.7,370.0,369.7,370.0,110
2007/10/17,13:28:00,370.0,370.0,369.9,369.9,79
2007/10/17,13:29:00,369.9,369.9,369.7,369.7,54
2007/10/17,13:30:00,369.7,370.0,369.7,369.8,207
2007/10/17,13:31:00,369.8,370.6,369.8,370.3,439
2007/10/17,13:32:00,370.3,371.0,370.3,370.7,216
2007/10/17,13:33:00,370.8,370.8,370.6,370.6,137
2007/10/17,13:34:00,370.6,370.7,370.5,370.7,126
2007/10/17,13:35:00,370.8,370.9,370.7,370.7,321
2007/10/17,13:36:00,370.7,370.7,370.5,370.6,213
2007/10/17,13:37:00,370.5,370.7,370.5,370.6,118
2007/10/17,13:38:00,370.6,370.7,370.6,370.7,98
2007/10/17,13:39:00,370.7,370.7,370.6,370.6,118
2007/10/17,13:40:00,370.7,370.8,370.6,370.8,99
2007/10/17,13:41:00,370.8,370.8,370.8,370.8,70
2007/10/17,13:42:00,370.8,370.8,370.8,370.8,52
2007/10/17,13:43:00,370.9,370.9,370.8,370.9,85
2007/10/17,13:44:00,370.9,370.9,370.8,370.9,28
2007/10/17,13:45:00,370.9,370.9,370.8,370.8,54
2007/10/17,13:46:00,370.8,370.9,370.6,370.6,76
2007/10/17,13:47:00,370.5,370.8,370.5,370.7,93
2007/10/17,13:48:00,370.8,371.1,370.6,371.0,115
2007/10/17,13:49:00,371.0,371.1,370.9,371.1,85
2007/10/17,13:50:00,371.1,371.4,371.0,371.0,79
2007/10/17,14:46:00,371.1,371.4,371.1,371.4,2
2007/10/17,14:47:00,371.5,371.6,371.5,371.5,5
2007/10/17,14:48:00,371.7,371.7,371.7,371.7,3
2007/10/17,14:49:00,371.6,371.6,371.6,371.6,3
2007/10/17,14:50:00,371.6,371.6,371.6,371.6,1
2007/10/17,14:52:00,371.6,371.6,371.6,371.6,3
2007/10/17,14:53:00,371.6,371.6,371.5,371.5,10
2007/10/17,14:54:00,371.6,371.6,371.5,371.5,2
2007/10/17,14:55:00,371.5,371.7,371.5,371.5,15
2007/10/17,14:56:00,371.5,371.5,371.5,371.5,7
2007/10/17,14:57:00,371.5,371.5,371.5,371.5,7
2007/10/17,14:58:00,371.5,371.5,371.5,371.5,6
2007/10/17,15:00:00,371.5,371.5,371.5,371.5,2
2007/10/17,15:01:00,371.5,371.5,371.5,371.5,4
2007/10/17,15:02:00,371.5,371.5,371.5,371.5,9
2007/10/17,15:03:00,371.5,371.5,371.5,371.5,6
2007/10/17,15:04:00,371.5,371.5,371.5,371.5,4
2007/10/17,15:05:00,371.5,371.5,371.5,371.5,5
2007/10/17,15:06:00,371.5,371.5,371.5,371.5,16
2007/10/17,15:07:00,371.5,371.5,371.5,371.5,45
2007/10/17,15:08:00,371.5,371.5,371.5,371.5,29
2007/10/17,15:09:00,371.5,371.5,371.5,371.5,3
2007/10/17,15:10:00,371.5,371.5,371.5,371.5,32
2007/10/17,15:11:00,371.5,371.6,371.5,371.5,26
2007/10/17,15:12:00,371.5,371.5,371.5,371.5,15
2007/10/17,15:13:00,371.5,371.5,371.5,371.5,67
2007/10/17,15:14:00,371.6,371.6,371.6,371.6,10
2007/10/17,15:15:00,371.7,371.7,371.6,371.6,10
2007/10/17,15:16:00,371.7,371.7,371.7,371.7,5
2007/10/17,15:17:00,371.8,371.8,371.8,371.8,1
2007/10/17,15:18:00,371.8,371.8,371.8,371.8,4
2007/10/17,15:19:00,371.8,371.8,371.8,371.8,1
2007/10/17,15:20:00,371.8,371.8,371.8,371.8,1
2007/10/17,15:21:00,371.5,371.6,371.5,371.6,8
2007/10/17,15:23:00,371.5,371.5,371.5,371.5,6
2007/10/17,15:24:00,371.5,371.5,371.5,371.5,3
2007/10/17,15:25:00,371.5,371.6,371.5,371.5,14
2007/10/17,15:26:00,371.5,371.6,371.5,371.6,3
2007/10/17,15:27:00,371.6,371.6,371.5,371.5,6
2007/10/17,15:28:00,371.6,371.6,371.6,371.6,3
2007/10/17,15:29:00,371.6,371.6,371.6,371.6,3
2007/10/17,15:30:00,371.6,371.6,371.6,371.6,7
2007/10/17,15:31:00,371.6,371.8,371.6,371.8,8
2007/10/17,15:32:00,371.8,371.9,371.8,371.8,8
2007/10/17,15:33:00,371.8,371.8,371.8,371.8,1
2007/10/17,15:34:00,371.7,371.7,371.7,371.7,2
2007/10/17,15:35:00,371.6,371.6,371.6,371.6,4
2007/10/17,15:36:00,371.6,371.6,371.6,371.6,3
2007/10/17,15:37:00,371.6,371.6,371.6,371.6,5
2007/10/17,15:38:00,371.6,371.6,371.5,371.5,16
2007/10/17,15:39:00,371.5,371.5,371.5,371.5,5
2007/10/17,15:40:00,371.5,371.6,371.5,371.6,7
2007/10/17,15:41:00,371.6,371.6,371.5,371.6,46
2007/10/17,15:42:00,371.6,371.6,371.6,371.6,3
2007/10/17,15:43:00,371.6,371.6,371.6,371.6,3
2007/10/17,15:44:00,371.6,372.0,371.6,372.0,10
2007/10/17,15:46:00,372.0,372.0,372.0,372.0,1
2007/10/17,15:47:00,372.0,372.0,372.0,372.0,1
2007/10/17,15:48:00,372.1,372.3,372.1,372.3,7
2007/10/17,15:49:00,372.4,372.4,372.4,372.4,8
2007/10/17,15:50:00,372.4,372.6,372.4,372.6,7
2007/10/17,15:52:00,372.7,372.8,372.6,372.6,5
2007/10/17,15:53:00,372.6,372.8,372.6,372.8,3
2007/10/17,16:05:00,372.7,372.7,372.7,372.7,1
2007/10/17,16:09:00,372.5,372.5,372.5,372.5,10
2007/10/17,16:10:00,372.5,372.6,372.5,372.6,2
2007/10/17,16:11:00,372.7,372.7,372.7,372.7,9
2007/10/17,16:12:00,372.8,372.8,372.8,372.8,5
2007/10/17,16:13:00,372.7,373.0,372.7,373.0,16
2007/10/17,16:14:00,373.0,373.1,373.0,373.1,4
2007/10/17,16:15:00,373.0,373.1,373.0,373.1,7
2007/10/17,16:16:00,373.0,373.0,373.0,373.0,1
2007/10/17,16:17:00,373.0,373.2,373.0,373.2,9
2007/10/17,16:18:00,373.1,373.1,373.0,373.1,14
2007/10/17,16:19:00,373.0,373.0,373.0,373.0,6
2007/10/17,16:21:00,373.1,373.1,373.1,373.1,15
2007/10/17,16:22:00,373.1,373.1,373.0,373.0,3
2007/10/17,16:24:00,373.2,373.2,373.0,373.0,13
2007/10/17,16:25:00,373.1,373.1,373.0,373.0,4
2007/10/17,16:26:00,373.0,373.0,373.0,373.0,7
2007/10/17,16:27:00,373.1,373.1,373.1,373.1,5
2007/10/17,16:28:00,373.2,373.2,373.2,373.2,9
2007/10/17,16:29:00,373.3,373.4,373.3,373.4,5
2007/10/17,16:30:00,373.3,373.4,373.3,373.4,7
2007/10/17,16:31:00,373.4,373.5,373.4,373.5,11
2007/10/17,16:32:00,373.5,373.5,373.4,373.4,9
2007/10/17,16:33:00,373.4,373.6,373.4,373.6,6
2007/10/17,16:34:00,373.6,373.6,373.6,373.6,8
2007/10/17,16:35:00,373.6,373.7,373.6,373.7,8
2007/10/17,16:37:00,373.8,374.0,373.8,374.0,6
2007/10/17,16:38:00,373.8,374.0,373.8,374.0,11
2007/10/17,16:39:00,374.0,374.0,374.0,374.0,14
2007/10/17,16:41:00,374.0,374.0,374.0,374.0,1
2007/10/17,16:42:00,374.1,374.3,374.1,374.3,11
2007/10/17,16:43:00,374.2,374.2,374.1,374.1,10
2007/10/17,16:44:00,374.1,374.1,374.1,374.1,2
2007/10/17,16:45:00,374.1,374.1,374.1,374.1,4
2007/10/17,16:46:00,374.1,374.1,374.1,374.1,10
2007/10/17,16:47:00,374.2,374.4,374.1,374.4,10
2007/10/17,16:48:00,374.4,374.5,374.4,374.5,8
2007/10/17,16:49:00,374.5,374.6,374.4,374.6,6
2007/10/17,16:50:00,374.6,374.6,374.5,374.5,10
2007/10/17,16:51:00,374.5,374.5,374.5,374.5,5
2007/10/17,16:52:00,374.5,374.5,374.5,374.5,2
2007/10/17,16:53:00,374.4,374.5,374.4,374.5,6
2007/10/17,16:54:00,374.6,374.6,374.6,374.6,4
2007/10/17,16:55:00,374.6,374.6,374.6,374.6,3
2007/10/17,16:57:00,374.7,374.7,374.7,374.7,2
2007/10/17,16:58:00,374.8,374.8,374.8,374.8,8
2007/10/17,16:59:00,374.8,374.8,374.7,374.7,3
2007/10/17,17:00:00,374.6,374.7,374.6,374.7,7
2007/10/17,17:02:00,374.7,374.7,374.7,374.7,1
2007/10/17,17:03:00,374.7,374.7,374.7,374.7,3
2007/10/17,17:04:00,374.5,374.5,374.5,374.5,1
2007/10/17,17:05:00,374.6,374.6,374.6,374.6,1
2007/10/17,17:07:00,374.4,374.4,374.4,374.4,1
2007/10/17,17:09:00,374.6,374.6,374.6,374.6,39
2007/10/17,17:12:00,374.5,374.5,374.5,374.5,5
2007/10/17,17:13:00,374.5,374.5,374.5,374.5,1
2007/10/17,17:15:00,374.5,374.5,374.5,374.5,2
2007/10/17,17:17:00,374.5,374.5,374.5,374.5,1
2007/10/17,17:18:00,374.4,374.4,374.3,374.3,7
2007/10/17,17:20:00,374.2,374.2,374.2,374.2,10
2007/10/17,17:21:00,374.2,374.2,374.2,374.2,1
2007/10/17,17:22:00,374.2,374.2,374.2,374.2,1
2007/10/17,17:24:00,374.3,374.3,374.3,374.3,1
2007/10/17,17:26:00,374.4,374.4,374.4,374.4,1
2007/10/17,17:27:00,374.5,374.5,374.5,374.5,1
2007/10/17,17:30:00,374.5,374.5,374.5,374.5,2
2007/10/17,17:31:00,374.4,374.4,374.4,374.4,1
2007/10/17,17:33:00,374.4,374.4,374.4,374.4,1
2007/10/17,17:35:00,374.4,374.4,374.4,374.4,3
2007/10/17,17:39:00,374.4,374.4,374.4,374.4,1
2007/10/17,17:42:00,374.4,374.4,374.4,374.4,1
2007/10/17,17:43:00,374.4,374.4,374.4,374.4,1
2007/10/17,17:46:00,374.4,374.4,374.4,374.4,1
2007/10/17,17:47:00,374.2,374.2,374.2,374.2,1
2007/10/17,17:49:00,374.2,374.2,374.2,374.2,5
2007/10/17,17:50:00,374.1,374.1,374.1,374.1,2
2007/10/17,17:51:00,374.1,374.1,374.1,374.1,1
2007/10/17,17:52:00,374.1,374.1,374.1,374.1,2
2007/10/17,17:53:00,374.1,374.1,374.1,374.1,2
2007/10/17,17:56:00,374.1,374.1,374.0,374.0,5
2007/10/17,17:57:00,374.0,374.0,374.0,374.0,1
2007/10/17,17:59:00,373.9,373.9,373.9,373.9,2
2007/10/17,18:00:00,373.9,373.9,373.9,373.9,1
2007/10/17,18:02:00,373.8,373.8,373.8,373.8,2
2007/10/17,18:04:00,373.8,373.8,373.8,373.8,2
2007/10/17,18:06:00,373.7,373.7,373.7,373.7,2
2007/10/17,18:08:00,373.8,373.8,373.8,373.8,4
2007/10/17,18:09:00,373.8,373.8,373.8,373.8,1
2007/10/17,18:10:00,373.8,373.8,373.7,373.8,3
2007/10/17,18:11:00,373.8,373.8,373.8,373.8,1
2007/10/17,18:12:00,373.7,373.7,373.7,373.7,1
2007/10/17,18:15:00,373.7,373.7,373.7,373.7,2
2007/10/17,18:17:00,373.6,373.6,373.6,373.6,5
2007/10/17,18:18:00,373.6,373.7,373.6,373.6,6
2007/10/17,18:19:00,373.5,373.5,373.5,373.5,3
2007/10/17,18:21:00,373.5,373.5,373.5,373.5,5
2007/10/17,18:23:00,373.4,373.4,373.4,373.4,5
2007/10/17,18:24:00,373.4,373.4,373.4,373.4,4
2007/10/17,18:25:00,373.4,373.4,373.4,373.4,5
2007/10/17,18:30:00,373.5,373.5,373.5,373.5,1
2007/10/17,18:33:00,373.5,373.5,373.5,373.5,2
2007/10/17,18:34:00,373.5,373.5,373.5,373.5,1
2007/10/17,18:40:00,373.6,373.6,373.6,373.6,1
2007/10/17,18:42:00,373.6,373.6,373.6,373.6,2
2007/10/17,18:44:00,373.6,373.6,373.6,373.6,5
2007/10/17,18:47:00,373.5,373.5,373.5,373.5,6
2007/10/17,18:49:00,373.5,373.5,373.5,373.5,5
2007/10/17,18:52:00,373.3,373.3,373.3,373.3,4
2007/10/17,18:56:00,373.2,373.2,373.1,373.1,6
2007/10/17,18:57:00,373.0,373.0,373.0,373.0,1
2007/10/17,18:58:00,372.9,372.9,372.7,372.7,6
2007/10/17,18:59:00,372.8,373.0,372.5,372.6,23
2007/10/17,19:00:00,373.0,373.0,373.0,373.0,12
2007/10/18,08:46:00,373.1,373.3,372.7,373.0,344
2007/10/18,08:47:00,372.9,373.8,372.9,373.6,227
2007/10/18,08:48:00,373.6,374.0,373.6,373.8,181
2007/10/18,08:49:00,373.8,374.3,373.7,374.2,275
2007/10/18,08:50:00,374.3,374.4,374.0,374.1,273
2007/10/18,08:51:00,374.1,374.2,374.0,374.0,134
2007/10/18,08:52:00,374.1,374.1,373.7,373.7,87
2007/10/18,08:53:00,373.8,374.0,373.8,373.9,99
2007/10/18,08:54:00,373.9,373.9,373.6,373.8,144
2007/10/18,08:55:00,373.7,373.8,373.7,373.7,75
2007/10/18,08:56:00,373.7,373.9,373.6,373.7,179
2007/10/18,08:57:00,373.7,373.7,373.2,373.3,228
2007/10/18,08:58:00,373.3,373.3,372.9,373.0,209
2007/10/18,08:59:00,373.0,373.1,372.5,372.5,366
2007/10/18,09:00:00,372.6,372.6,372.0,372.0,571
2007/10/18,09:01:00,371.9,372.0,371.7,371.9,690
2007/10/18,09:02:00,371.8,372.2,371.8,372.1,680
2007/10/18,09:03:00,372.1,372.5,372.0,372.1,620
2007/10/18,09:04:00,372.1,372.7,372.1,372.7,433
2007/10/18,09:05:00,372.7,373.2,372.7,373.1,504
2007/10/18,09:06:00,373.0,373.6,372.8,373.5,197
2007/10/18,09:07:00,373.5,374.0,373.4,374.0,263
2007/10/18,09:08:00,374.0,374.0,373.5,373.9,354
2007/10/18,09:09:00,373.9,374.2,373.6,374.1,434
2007/10/18,09:10:00,374.0,374.5,373.8,374.4,265
2007/10/18,09:11:00,374.5,374.7,374.0,374.3,436
2007/10/18,09:12:00,374.2,374.9,374.2,374.5,383
2007/10/18,09:13:00,374.5,374.5,373.4,373.6,370
2007/10/18,09:14:00,373.6,373.7,373.1,373.7,413
2007/10/18,09:15:00,373.7,374.1,373.5,374.0,312
2007/10/18,09:16:00,374.0,374.1,373.7,374.0,420
2007/10/18,09:17:00,374.0,374.9,374.0,374.7,563
2007/10/18,09:18:00,374.6,374.8,374.5,374.6,557
2007/10/18,09:19:00,374.6,374.9,374.6,374.7,356
2007/10/18,09:20:00,374.6,374.6,373.8,373.8,307
2007/10/18,09:21:00,373.9,374.4,373.8,374.0,193
2007/10/18,09:22:00,374.1,374.6,374.0,374.5,197
2007/10/18,09:23:00,374.5,374.6,374.2,374.3,159
2007/10/18,09:24:00,374.3,374.9,374.3,374.9,198
2007/10/18,09:25:00,374.8,375.0,374.6,374.9,307
2007/10/18,09:26:00,374.9,375.1,374.4,374.5,159
2007/10/18,09:27:00,374.6,374.8,374.3,374.6,208
2007/10/18,09:28:00,374.4,374.7,374.3,374.3,142
2007/10/18,09:29:00,374.4,374.5,374.1,374.1,71
2007/10/18,09:30:00,374.1,374.4,374.1,374.4,82
2007/10/18,09:31:00,374.5,374.6,374.1,374.1,110
2007/10/18,09:32:00,374.2,374.3,374.0,374.2,151
2007/10/18,09:33:00,374.2,374.5,374.2,374.4,96
2007/10/18,09:34:00,374.4,374.6,374.3,374.5,33
2007/10/18,09:35:00,374.4,374.7,374.4,374.5,28
2007/10/18,09:36:00,374.6,375.2,374.6,374.9,268
2007/10/18,09:37:00,374.9,374.9,374.8,374.9,45
2007/10/18,09:38:00,375.0,375.2,374.8,374.8,113
2007/10/18,09:39:00,374.6,374.9,374.6,374.7,54
2007/10/18,09:40:00,374.6,374.9,374.6,374.8,54
2007/10/18,09:41:00,374.8,375.0,374.7,375.0,66
2007/10/18,09:42:00,375.0,375.3,375.0,375.1,141
2007/10/18,09:43:00,375.1,375.2,374.9,375.1,45
2007/10/18,09:44:00,375.2,375.8,375.1,375.6,286
2007/10/18,09:45:00,375.6,376.1,375.6,376.0,464
2007/10/18,09:46:00,376.1,376.5,376.0,376.1,718
2007/10/18,09:47:00,376.1,376.7,376.1,376.5,356
2007/10/18,09:48:00,376.5,376.6,376.1,376.2,342
2007/10/18,09:49:00,376.2,376.3,376.0,376.0,157
2007/10/18,09:50:00,376.0,376.1,375.8,375.9,136
2007/10/18,09:51:00,375.9,376.2,375.8,375.9,223
2007/10/18,09:52:00,375.8,376.1,375.8,376.0,145
2007/10/18,09:53:00,376.0,376.0,375.6,375.7,121
2007/10/18,09:54:00,375.7,376.0,375.6,375.7,202
2007/10/18,09:55:00,375.8,375.8,375.6,375.7,197
2007/10/18,09:56:00,375.7,376.1,375.7,375.9,196
2007/10/18,09:57:00,375.9,376.1,375.9,376.0,111
2007/10/18,09:58:00,376.0,376.1,375.7,375.7,116
2007/10/18,09:59:00,375.8,376.0,375.8,375.9,89
2007/10/18,10:00:00,375.9,376.0,375.7,375.9,72
2007/10/18,10:01:00,375.8,375.8,375.4,375.5,178
2007/10/18,10:02:00,375.5,375.6,375.3,375.6,92
2007/10/18,10:03:00,375.5,375.6,375.5,375.6,61
2007/10/18,10:04:00,375.6,375.9,375.6,375.8,106
2007/10/18,10:05:00,375.9,376.0,375.9,376.0,54
2007/10/18,10:06:00,376.0,376.0,375.6,375.7,70
2007/10/18,10:07:00,375.7,375.7,375.2,375.5,130
2007/10/18,10:08:00,375.5,375.5,375.2,375.2,86
2007/10/18,10:09:00,375.2,375.4,375.0,375.4,113
2007/10/18,10:10:00,375.3,375.4,375.3,375.3,37
2007/10/18,10:11:00,375.3,375.4,375.3,375.4,37
2007/10/18,10:12:00,375.5,375.5,375.3,375.3,59
2007/10/18,10:13:00,375.3,375.4,375.2,375.4,56
2007/10/18,10:14:00,375.5,375.6,375.4,375.4,127
2007/10/18,10:15:00,375.4,375.4,375.2,375.3,32
2007/10/18,10:16:00,375.3,375.3,375.2,375.3,51
2007/10/18,10:17:00,375.4,375.4,375.3,375.3,72
2007/10/18,10:18:00,375.2,375.4,375.2,375.4,143
2007/10/18,10:19:00,375.5,375.6,375.3,375.4,50
2007/10/18,10:20:00,375.4,375.5,375.4,375.4,13
2007/10/18,10:21:00,375.5,375.6,375.5,375.5,49
2007/10/18,10:22:00,375.4,375.5,375.1,375.1,82
2007/10/18,10:23:00,375.2,375.3,375.1,375.2,54
2007/10/18,10:24:00,375.2,375.4,375.2,375.3,61
2007/10/18,10:25:00,375.2,375.2,374.8,374.8,109
2007/10/18,10:26:00,374.8,375.0,374.7,374.8,134
2007/10/18,10:27:00,374.9,375.2,374.8,375.1,90
2007/10/18,10:28:00,375.1,375.1,374.9,375.1,45
2007/10/18,10:29:00,375.1,375.1,374.7,375.0,72
2007/10/18,10:30:00,375.0,375.3,375.0,375.2,56
2007/10/18,10:31:00,375.2,375.2,374.9,375.0,68
2007/10/18,10:32:00,375.1,375.2,375.1,375.2,79
2007/10/18,10:33:00,375.1,375.1,374.8,374.8,116
2007/10/18,10:34:00,374.7,374.8,374.5,374.8,158
2007/10/18,10:35:00,374.8,374.8,374.6,374.8,49
2007/10/18,10:36:00,374.9,375.1,374.8,374.9,92
2007/10/18,10:37:00,374.9,374.9,374.4,374.5,250
2007/10/18,10:38:00,374.5,374.5,374.3,374.3,140
2007/10/18,10:39:00,374.3,374.6,374.3,374.5,115
2007/10/18,10:40:00,374.6,374.7,374.3,374.6,96
2007/10/18,10:41:00,374.7,374.8,374.6,374.7,107
2007/10/18,10:42:00,374.7,374.8,374.6,374.7,51
2007/10/18,10:43:00,374.7,375.2,374.7,375.2,143
2007/10/18,10:44:00,375.2,375.2,374.8,374.8,72
2007/10/18,10:45:00,374.8,374.9,374.7,374.9,113
2007/10/18,10:46:00,374.9,374.9,374.6,374.8,50
2007/10/18,10:47:00,374.8,374.9,374.5,374.5,56
2007/10/18,10:48:00,374.6,374.6,374.1,374.2,354
2007/10/18,10:49:00,374.2,374.2,373.6,373.8,245
2007/10/18,10:50:00,373.8,374.1,373.8,374.0,111
2007/10/18,10:51:00,374.2,374.4,374.0,374.3,106
2007/10/18,10:52:00,374.2,374.3,374.0,374.3,116
2007/10/18,10:53:00,374.3,374.5,374.3,374.5,104
2007/10/18,10:54:00,374.6,374.6,374.4,374.6,71
2007/10/18,10:55:00,374.7,374.7,374.6,374.6,54
2007/10/18,10:56:00,374.6,374.8,374.6,374.8,33
2007/10/18,10:57:00,374.9,374.9,374.8,374.8,46
2007/10/18,10:58:00,374.9,375.0,374.9,374.9,109
2007/10/18,10:59:00,374.9,375.0,374.8,375.0,115
2007/10/18,11:00:00,375.0,375.0,374.9,375.0,38
2007/10/18,11:01:00,374.9,374.9,374.7,374.8,55
2007/10/18,11:02:00,374.8,374.8,374.7,374.8,35
2007/10/18,11:03:00,374.8,374.8,374.4,374.5,83
2007/10/18,11:04:00,374.5,374.5,374.4,374.4,60
2007/10/18,11:05:00,374.4,374.7,374.4,374.7,158
2007/10/18,11:06:00,374.7,374.7,374.6,374.6,18
2007/10/18,11:07:00,374.7,374.7,374.5,374.5,26
2007/10/18,11:08:00,374.5,374.6,374.3,374.6,83
2007/10/18,11:09:00,374.6,374.6,374.4,374.4,215
2007/10/18,11:10:00,374.4,374.6,374.4,374.6,46
2007/10/18,11:11:00,374.6,374.6,374.6,374.6,20
2007/10/18,11:12:00,374.6,374.6,374.6,374.6,15
2007/10/18,11:13:00,374.5,374.6,374.2,374.3,84
2007/10/18,11:14:00,374.2,374.3,374.1,374.3,36
2007/10/18,11:15:00,374.3,374.3,374.1,374.2,55
2007/10/18,11:16:00,374.3,374.3,373.9,374.1,247
2007/10/18,11:17:00,374.2,374.3,373.9,373.9,283
2007/10/18,11:18:00,373.9,374.1,373.7,374.0,71
2007/10/18,11:19:00,374.0,374.0,373.9,374.0,66
2007/10/18,11:20:00,374.0,374.2,374.0,374.1,31
2007/10/18,11:21:00,374.0,374.4,374.0,374.2,48
2007/10/18,11:22:00,374.3,374.6,374.3,374.6,70
2007/10/18,11:23:00,374.5,374.6,374.3,374.3,69
2007/10/18,11:24:00,374.3,374.3,374.1,374.2,47
2007/10/18,11:25:00,374.1,374.1,373.8,373.8,71
2007/10/18,11:26:00,373.9,374.2,373.9,374.1,48
2007/10/18,11:27:00,374.1,374.2,373.8,373.9,70
2007/10/18,11:28:00,373.9,374.0,373.8,374.0,86
2007/10/18,11:29:00,373.9,374.1,373.9,374.0,35
2007/10/18,11:30:00,374.0,374.1,374.0,374.1,16
2007/10/18,11:31:00,374.1,374.5,374.0,374.5,64
2007/10/18,11:32:00,374.5,374.6,374.4,374.4,90
2007/10/18,11:33:00,374.5,374.7,374.5,374.7,23
2007/10/18,11:34:00,374.7,375.1,374.7,375.1,104
2007/10/18,11:35:00,375.1,375.2,375.0,375.1,121
2007/10/18,11:36:00,375.2,375.3,375.0,375.1,154
2007/10/18,11:37:00,375.0,375.1,374.9,375.0,86
2007/10/18,11:38:00,375.1,375.1,375.0,375.1,71
2007/10/18,11:39:00,375.1,375.6,375.1,375.5,265
2007/10/18,11:40:00,375.4,375.7,375.4,375.6,182
2007/10/18,11:41:00,375.6,375.6,375.5,375.5,60
2007/10/18,11:42:00,375.5,375.5,375.4,375.4,52
2007/10/18,11:43:00,375.4,375.4,375.4,375.4,27
2007/10/18,11:44:00,375.4,375.6,375.4,375.5,121
2007/10/18,11:45:00,375.6,375.7,375.6,375.6,31
2007/10/18,11:46:00,375.5,375.5,375.4,375.4,64
2007/10/18,11:47:00,375.4,375.5,375.4,375.5,37
2007/10/18,11:48:00,375.5,375.6,375.5,375.6,85
2007/10/18,11:49:00,375.6,375.7,375.6,375.7,40
2007/10/18,11:50:00,375.7,375.7,375.7,375.7,81
2007/10/18,11:51:00,375.7,375.9,375.6,375.9,105
2007/10/18,11:52:00,375.9,375.9,375.8,375.8,93
2007/10/18,11:53:00,375.8,375.9,375.6,375.6,49
2007/10/18,11:54:00,375.7,375.8,375.7,375.8,81
2007/10/18,11:55:00,375.8,375.8,375.8,375.8,24
2007/10/18,11:56:00,375.8,375.9,375.7,375.7,48
2007/10/18,11:57:00,375.7,375.7,375.6,375.7,63
2007/10/18,11:58:00,375.7,375.7,375.5,375.5,38
2007/10/18,11:59:00,375.5,375.5,375.3,375.4,24
2007/10/18,12:00:00,375.4,375.5,375.4,375.4,16
2007/10/18,12:01:00,375.4,375.6,375.4,375.6,35
2007/10/18,12:02:00,375.6,375.6,375.5,375.5,27
2007/10/18,12:03:00,375.6,375.7,375.6,375.6,64
2007/10/18,12:04:00,375.7,375.7,375.6,375.6,25
2007/10/18,12:05:00,375.5,375.5,375.4,375.4,13
2007/10/18,12:06:00,375.4,375.5,375.3,375.3,38
2007/10/18,12:07:00,375.3,375.3,375.3,375.3,14
2007/10/18,12:08:00,375.3,375.4,375.3,375.3,6
2007/10/18,12:10:00,375.3,375.3,375.3,375.3,6
2007/10/18,12:11:00,375.3,375.4,375.3,375.3,16
2007/10/18,12:12:00,375.3,375.6,375.3,375.6,46
2007/10/18,12:13:00,375.6,375.6,375.5,375.6,46
2007/10/18,12:14:00,375.5,375.7,375.5,375.6,65
2007/10/18,12:15:00,375.6,375.6,375.5,375.5,17
2007/10/18,12:16:00,375.5,375.5,375.4,375.4,6
2007/10/18,12:17:00,375.4,375.4,375.2,375.2,52
2007/10/18,12:18:00,375.3,375.3,375.2,375.3,91
2007/10/18,12:19:00,375.3,375.4,375.3,375.4,61
2007/10/18,12:20:00,375.4,375.5,375.4,375.5,9
2007/10/18,12:21:00,375.4,375.5,375.4,375.4,14
2007/10/18,12:22:00,375.4,375.6,375.4,375.6,32
2007/10/18,12:23:00,375.7,375.7,375.6,375.7,16
2007/10/18,12:24:00,375.7,375.8,375.7,375.8,42
2007/10/18,12:25:00,375.8,376.0,375.8,376.0,54
2007/10/18,12:26:00,376.0,376.2,376.0,376.2,104
2007/10/18,12:27:00,376.1,376.3,376.1,376.3,71
2007/10/18,12:28:00,376.3,376.3,376.1,376.1,50
2007/10/18,12:29:00,376.1,376.1,375.9,375.9,57
2007/10/18,12:30:00,375.9,376.0,375.7,375.8,22
2007/10/18,12:31:00,375.7,375.9,375.7,375.9,43
2007/10/18,12:32:00,375.8,375.8,375.8,375.8,16
2007/10/18,12:33:00,375.8,375.8,375.7,375.7,29
2007/10/18,12:34:00,375.8,375.9,375.8,375.9,20
2007/10/18,12:35:00,376.0,376.0,375.9,375.9,14
2007/10/18,12:36:00,375.9,376.2,375.9,376.2,75
2007/10/18,12:37:00,376.2,376.3,376.1,376.2,36
2007/10/18,12:38:00,376.2,376.4,376.1,376.3,73
2007/10/18,12:39:00,376.3,376.4,376.1,376.1,30
2007/10/18,12:40:00,376.1,376.1,376.1,376.1,27
2007/10/18,12:41:00,376.1,376.2,376.0,376.0,73
2007/10/18,12:42:00,376.0,376.0,375.8,375.8,45
2007/10/18,12:43:00,375.8,376.0,375.8,376.0,30
2007/10/18,12:44:00,376.0,376.0,375.9,376.0,11
2007/10/18,12:45:00,376.0,376.2,375.9,376.2,18
2007/10/18,12:46:00,376.2,376.3,376.2,376.2,23
2007/10/18,12:47:00,376.2,376.3,376.0,376.3,39
2007/10/18,12:48:00,376.3,376.5,376.3,376.4,80
2007/10/18,12:49:00,376.5,376.9,376.5,376.6,209
2007/10/18,12:50:00,376.6,376.7,376.5,376.6,55
2007/10/18,12:51:00,376.7,376.8,376.6,376.8,75
2007/10/18,12:52:00,376.9,377.0,376.7,376.8,176
2007/10/18,12:53:00,376.8,376.8,376.6,376.6,61
2007/10/18,12:54:00,376.6,376.6,376.3,376.3,58
2007/10/18,12:55:00,376.3,376.5,376.3,376.5,37
2007/10/18,12:56:00,376.5,376.6,376.4,376.4,22
2007/10/18,12:57:00,376.4,376.4,376.2,376.4,48
2007/10/18,12:58:00,376.4,376.5,376.4,376.5,64
2007/10/18,12:59:00,376.4,376.7,376.4,376.6,25
2007/10/18,13:00:00,376.5,376.6,376.4,376.4,26
2007/10/18,13:01:00,376.5,376.8,376.5,376.7,167
2007/10/18,13:02:00,376.6,376.6,376.4,376.5,78
2007/10/18,13:03:00,376.5,376.5,376.4,376.4,27
2007/10/18,13:04:00,376.5,376.6,376.5,376.5,119
2007/10/18,13:05:00,376.5,376.6,376.5,376.5,27
2007/10/18,13:06:00,376.5,376.5,376.3,376.3,29
2007/10/18,13:07:00,376.4,376.5,376.4,376.5,38
2007/10/18,13:08:00,376.4,376.4,376.2,376.2,30
2007/10/18,13:09:00,376.2,376.4,376.2,376.2,47
2007/10/18,13:10:00,376.2,376.2,375.9,375.9,71
2007/10/18,13:11:00,375.9,376.0,375.9,375.9,79
2007/10/18,13:12:00,376.0,376.0,375.9,376.0,75
2007/10/18,13:13:00,375.9,375.9,375.6,375.7,105
2007/10/18,13:14:00,375.7,375.7,375.6,375.7,72
2007/10/18,13:15:00,375.7,375.9,375.7,375.9,22
2007/10/18,13:16:00,375.9,375.9,375.7,375.8,33
2007/10/18,13:17:00,375.9,376.0,375.8,376.0,60
2007/10/18,13:18:00,376.1,376.3,376.1,376.2,94
2007/10/18,13:19:00,376.2,376.3,376.2,376.3,13
2007/10/18,13:20:00,376.3,376.5,376.3,376.3,100
2007/10/18,13:21:00,376.3,376.4,376.2,376.4,41
2007/10/18,13:22:00,376.4,376.5,376.4,376.4,78
2007/10/18,13:23:00,376.5,376.5,376.2,376.2,36
2007/10/18,13:24:00,376.2,376.2,376.1,376.2,82
2007/10/18,13:25:00,376.2,376.2,375.9,376.0,56
2007/10/18,13:26:00,375.9,375.9,375.8,375.8,57
2007/10/18,13:27:00,375.7,375.8,375.6,375.8,159
2007/10/18,13:28:00,375.8,375.9,375.7,375.9,115
2007/10/18,13:29:00,375.9,375.9,375.8,375.8,68
2007/10/18,13:30:00,375.9,376.2,375.6,376.2,205
2007/10/18,13:31:00,376.2,376.2,375.3,375.5,431
2007/10/18,13:32:00,375.5,375.7,375.5,375.7,105
2007/10/18,13:33:00,375.7,375.7,375.5,375.5,103
2007/10/18,13:34:00,375.5,375.8,375.4,375.8,104
2007/10/18,13:35:00,375.9,375.9,375.8,375.8,119
2007/10/18,13:36:00,375.8,375.9,375.8,375.9,28
2007/10/18,13:37:00,375.9,376.0,375.8,375.8,18
2007/10/18,13:38:00,375.8,375.8,375.8,375.8,12
2007/10/18,13:39:00,375.7,375.9,375.7,375.9,44
2007/10/18,13:40:00,375.9,376.0,375.9,375.9,43
2007/10/18,13:41:00,376.0,376.1,376.0,376.1,49
2007/10/18,13:42:00,376.1,376.3,376.1,376.3,80
2007/10/18,13:43:00,376.2,376.3,376.2,376.3,66
2007/10/18,13:44:00,376.3,376.3,376.2,376.3,29
2007/10/18,13:45:00,376.3,376.4,376.2,376.4,81
2007/10/18,13:46:00,376.4,376.5,376.3,376.5,21
2007/10/18,13:47:00,376.5,376.6,376.4,376.6,28
2007/10/18,13:48:00,376.6,376.8,376.6,376.7,94
2007/10/18,13:49:00,376.6,376.6,376.5,376.6,38
2007/10/18,13:50:00,376.6,376.6,376.4,376.5,56
2007/10/18,14:46:00,376.5,376.5,376.5,376.5,6
2007/10/18,14:47:00,376.5,376.5,376.4,376.4,9
2007/10/18,14:48:00,376.5,376.5,376.4,376.4,2
2007/10/18,14:49:00,376.4,376.4,376.4,376.4,5
2007/10/18,14:50:00,376.3,376.3,376.3,376.3,1
2007/10/18,14:53:00,376.4,376.4,376.4,376.4,1
2007/10/18,14:56:00,376.4,376.4,376.4,376.4,1
2007/10/18,14:57:00,376.4,376.4,376.4,376.4,2
2007/10/18,14:58:00,376.4,376.4,376.4,376.4,1
2007/10/18,14:59:00,376.4,376.4,376.4,376.4,1
2007/10/18,15:00:00,376.5,376.5,376.5,376.5,2
2007/10/18,15:03:00,376.5,376.5,376.5,376.5,1
2007/10/18,15:05:00,376.6,376.6,376.6,376.6,6
2007/10/18,15:06:00,376.8,377.1,376.6,377.1,4
2007/10/18,15:07:00,377.1,377.1,377.1,377.1,1
2007/10/18,15:08:00,377.0,377.0,377.0,377.0,4
2007/10/18,15:12:00,377.0,377.0,377.0,377.0,5
2007/10/18,15:13:00,376.9,376.9,376.9,376.9,1
2007/10/18,15:23:00,376.8,376.8,376.8,376.8,2
2007/10/18,15:25:00,376.7,376.7,376.6,376.6,7
2007/10/18,15:28:00,376.5,376.5,376.5,376.5,4
2007/10/18,15:32:00,376.5,376.5,376.5,376.5,1
2007/10/18,15:38:00,376.5,376.5,376.4,376.4,11
2007/10/18,15:39:00,376.4,376.5,376.4,376.5,2
2007/10/18,15:43:00,376.4,376.4,376.4,376.4,4
2007/10/18,15:44:00,376.3,376.3,376.2,376.2,9
2007/10/18,15:46:00,376.3,376.3,376.2,376.2,7
2007/10/18,15:48:00,376.2,376.3,376.2,376.3,2
2007/10/18,15:53:00,376.2,376.2,376.0,376.0,2
2007/10/18,15:54:00,376.0,376.0,376.0,376.0,3
2007/10/18,15:56:00,375.9,375.9,375.9,375.9,1
2007/10/18,15:57:00,375.9,375.9,375.8,375.8,7
2007/10/18,16:00:00,376.0,376.0,376.0,376.0,1
2007/10/18,16:01:00,376.0,376.0,376.0,376.0,1
2007/10/18,16:04:00,375.9,375.9,375.7,375.7,9
2007/10/18,16:05:00,375.7,375.7,375.7,375.7,12
2007/10/18,16:10:00,375.8,375.8,375.8,375.8,1
2007/10/18,16:11:00,375.7,375.7,375.6,375.6,17
2007/10/18,16:13:00,375.5,375.5,375.5,375.5,3
2007/10/18,16:14:00,375.3,375.3,375.2,375.2,3
2007/10/18,16:16:00,375.1,375.1,375.1,375.1,4
2007/10/18,16:17:00,375.3,375.3,375.3,375.3,1
2007/10/18,16:23:00,375.3,375.3,375.3,375.3,6
2007/10/18,16:24:00,375.2,375.2,375.2,375.2,1
2007/10/18,16:27:00,375.2,375.3,375.2,375.3,3
2007/10/18,16:28:00,375.2,375.2,375.1,375.1,2
2007/10/18,16:29:00,375.1,375.1,375.1,375.1,2
2007/10/18,16:30:00,375.1,375.1,375.0,375.0,6
2007/10/18,16:31:00,375.0,375.0,375.0,375.0,1
2007/10/18,16:36:00,375.1,375.1,374.9,374.9,11
2007/10/18,16:37:00,374.8,374.8,374.8,374.8,2
2007/10/18,16:38:00,374.8,374.8,374.7,374.7,8
2007/10/18,16:41:00,374.8,374.8,374.8,374.8,1
2007/10/18,16:42:00,374.7,374.7,374.7,374.7,1
2007/10/18,16:44:00,374.8,374.9,374.8,374.8,12
2007/10/18,16:45:00,374.9,374.9,374.9,374.9,11
2007/10/18,16:46:00,375.0,375.0,375.0,375.0,1
2007/10/18,16:47:00,375.0,375.0,375.0,375.0,6
2007/10/18,16:49:00,375.0,375.0,375.0,375.0,1
2007/10/18,16:50:00,375.0,375.0,375.0,375.0,3
2007/10/18,16:54:00,374.9,374.9,374.9,374.9,4
2007/10/18,16:55:00,375.0,375.2,374.9,375.2,6
2007/10/18,16:56:00,375.2,375.2,375.2,375.2,3
2007/10/18,16:59:00,375.0,375.0,375.0,375.0,1
2007/10/18,17:01:00,375.2,375.4,375.2,375.4,9
2007/10/18,17:04:00,375.3,375.3,375.3,375.3,2
2007/10/18,17:06:00,375.3,375.3,375.3,375.3,1
2007/10/18,17:07:00,375.3,375.3,375.3,375.3,2
2007/10/18,17:09:00,375.5,375.5,375.5,375.5,1
2007/10/18,17:15:00,375.4,375.4,375.4,375.4,1
2007/10/18,17:23:00,375.4,375.4,375.4,375.4,1
2007/10/18,17:25:00,375.4,375.4,375.4,375.4,2
2007/10/18,17:26:00,375.4,375.4,375.4,375.4,2
2007/10/18,17:27:00,375.4,375.4,375.2,375.2,3
2007/10/18,17:31:00,375.2,375.2,375.2,375.2,1
2007/10/18,17:32:00,375.2,375.2,375.2,375.2,2
2007/10/18,17:33:00,375.2,375.2,375.2,375.2,7
2007/10/18,17:43:00,375.4,375.4,375.4,375.4,4
2007/10/18,17:48:00,375.3,375.3,375.3,375.3,1
2007/10/18,17:50:00,375.4,375.4,375.4,375.4,1
2007/10/18,17:51:00,375.3,375.3,375.3,375.3,1
2007/10/18,17:52:00,375.3,375.3,375.2,375.2,2
2007/10/18,18:00:00,375.2,375.2,375.1,375.1,3
2007/10/18,18:01:00,375.1,375.2,375.0,375.2,10
2007/10/18,18:02:00,375.2,375.2,375.2,375.2,1
2007/10/18,18:03:00,375.2,375.2,375.0,375.0,4
2007/10/18,18:04:00,375.0,375.0,375.0,375.0,10
2007/10/18,18:05:00,374.9,374.9,374.9,374.9,1
2007/10/18,18:06:00,374.9,374.9,374.9,374.9,3
2007/10/18,18:08:00,374.9,374.9,374.9,374.9,5
2007/10/18,18:09:00,374.8,374.8,374.5,374.5,46
2007/10/18,18:10:00,374.6,374.6,374.4,374.4,7
2007/10/18,18:14:00,374.9,374.9,374.9,374.9,1
2007/10/18,18:15:00,374.9,374.9,374.9,374.9,1
2007/10/18,18:16:00,375.0,375.1,375.0,375.1,3
2007/10/18,18:17:00,375.2,375.2,375.2,375.2,4
2007/10/18,18:20:00,375.2,375.2,375.2,375.2,1
2007/10/18,18:21:00,375.2,375.2,375.2,375.2,1
2007/10/18,18:24:00,375.2,375.3,375.2,375.3,4
2007/10/18,18:25:00,375.4,375.4,375.4,375.4,2
2007/10/18,18:29:00,375.4,375.4,375.4,375.4,1
2007/10/18,18:30:00,375.4,375.4,375.4,375.4,1
2007/10/18,18:33:00,375.5,375.5,375.5,375.5,3
2007/10/18,18:34:00,375.5,375.5,375.5,375.5,1
2007/10/18,18:41:00,375.5,375.5,375.3,375.3,2
2007/10/18,18:43:00,375.3,375.3,375.3,375.3,1
2007/10/18,18:52:00,375.3,375.3,375.3,375.3,1
2007/10/18,18:55:00,375.2,375.3,375.2,375.3,2
2007/10/18,18:56:00,375.3,375.3,375.3,375.3,1
2007/10/19,08:46:00,373.3,373.8,372.7,372.7,618
2007/10/19,08:47:00,372.7,373.1,372.5,373.0,232
2007/10/19,08:48:00,373.1,373.4,373.0,373.3,177
2007/10/19,08:49:00,373.3,373.4,373.2,373.3,106
2007/10/19,08:50:00,373.3,373.3,373.1,373.2,148
2007/10/19,08:51:00,373.3,373.4,373.2,373.4,55
2007/10/19,08:52:00,373.4,373.4,373.2,373.3,176
2007/10/19,08:53:00,373.3,373.4,373.2,373.4,66
2007/10/19,08:54:00,373.4,373.6,373.3,373.5,83
2007/10/19,08:55:00,373.5,373.8,373.5,373.7,88
2007/10/19,08:56:00,373.7,373.9,373.7,373.7,71
2007/10/19,08:57:00,373.8,373.9,373.5,373.6,268
2007/10/19,08:58:00,373.5,373.7,373.5,373.7,94
2007/10/19,08:59:00,373.7,373.9,373.7,373.8,56
2007/10/19,09:00:00,373.8,373.9,373.7,373.8,209
2007/10/19,09:01:00,373.8,374.5,373.6,374.4,471
2007/10/19,09:02:00,374.4,374.4,373.8,373.8,457
2007/10/19,09:03:00,373.9,374.3,373.8,374.3,319
2007/10/19,09:04:00,374.2,374.4,373.9,374.1,228
2007/10/19,09:05:00,374.1,374.3,374.0,374.3,271
2007/10/19,09:06:00,374.2,374.6,374.2,374.4,190
2007/10/19,09:07:00,374.4,374.5,374.2,374.2,109
2007/10/19,09:08:00,374.3,374.7,374.3,374.4,145
2007/10/19,09:09:00,374.4,375.0,374.4,374.9,254
2007/10/19,09:10:00,374.8,375.2,374.8,375.1,354
2007/10/19,09:11:00,375.1,375.1,374.8,374.8,171
2007/10/19,09:12:00,374.9,375.2,374.8,375.2,149
2007/10/19,09:13:00,375.2,375.4,375.2,375.2,188
2007/10/19,09:14:00,375.1,375.1,374.9,375.0,272
2007/10/19,09:15:00,375.0,375.3,375.0,375.0,156
2007/10/19,09:16:00,375.0,375.1,374.9,375.0,103
2007/10/19,09:17:00,375.1,375.4,375.1,375.2,176
2007/10/19,09:18:00,375.2,375.4,375.2,375.3,135
2007/10/19,09:19:00,375.3,375.8,375.3,375.4,150
2007/10/19,09:20:00,375.4,375.4,375.2,375.3,117
2007/10/19,09:21:00,375.3,375.6,375.3,375.4,143
2007/10/19,09:22:00,375.4,375.6,375.2,375.5,123
2007/10/19,09:23:00,375.5,375.5,375.2,375.3,43
2007/10/19,09:24:00,375.3,375.4,375.3,375.4,62
2007/10/19,09:25:00,375.3,375.5,375.2,375.2,146
2007/10/19,09:26:00,375.3,375.4,375.1,375.4,123
2007/10/19,09:27:00,375.4,375.8,375.4,375.8,201
2007/10/19,09:28:00,375.9,375.9,375.6,375.6,132
2007/10/19,09:29:00,375.7,375.7,375.4,375.5,147
2007/10/19,09:30:00,375.5,375.5,375.2,375.2,71
2007/10/19,09:31:00,375.3,375.3,375.2,375.3,55
2007/10/19,09:32:00,375.3,375.5,375.2,375.5,75
2007/10/19,09:33:00,375.4,375.5,375.2,375.2,67
2007/10/19,09:34:00,375.3,375.5,375.3,375.5,62
2007/10/19,09:35:00,375.5,375.7,375.4,375.5,38
2007/10/19,09:36:00,375.4,375.5,375.3,375.5,48
2007/10/19,09:37:00,375.6,375.7,375.5,375.6,50
2007/10/19,09:38:00,375.6,376.3,375.6,376.0,110
2007/10/19,09:39:00,376.0,376.2,375.9,375.9,78
2007/10/19,09:40:00,375.9,376.0,375.4,375.5,138
2007/10/19,09:41:00,375.6,375.6,375.4,375.4,97
2007/10/19,09:42:00,375.5,375.5,375.4,375.5,31
2007/10/19,09:43:00,375.5,375.6,375.4,375.6,23
2007/10/19,09:44:00,375.6,375.6,375.4,375.4,79
2007/10/19,09:45:00,375.4,375.4,375.2,375.3,90
2007/10/19,09:46:00,375.4,375.6,375.4,375.5,67
2007/10/19,09:47:00,375.6,375.6,375.2,375.2,111
2007/10/19,09:48:00,375.2,375.2,374.9,374.9,114
2007/10/19,09:49:00,375.0,375.2,374.9,375.1,82
2007/10/19,09:50:00,375.0,375.1,374.8,374.9,80
2007/10/19,09:51:00,374.8,375.1,374.8,374.9,60
2007/10/19,09:52:00,375.0,375.0,374.6,374.6,85
2007/10/19,09:53:00,374.6,375.0,374.6,374.7,85
2007/10/19,09:54:00,374.8,374.9,374.7,374.8,68
2007/10/19,09:55:00,374.8,375.0,374.8,374.9,42
2007/10/19,09:56:00,375.0,375.0,374.8,374.8,45
2007/10/19,09:57:00,374.8,374.9,374.6,374.9,182
2007/10/19,09:58:00,374.8,374.8,374.3,374.4,166
2007/10/19,09:59:00,374.4,374.5,374.2,374.3,111
2007/10/19,10:00:00,374.3,374.9,374.3,374.8,149
2007/10/19,10:01:00,374.7,374.9,374.6,374.9,79
2007/10/19,10:02:00,374.9,375.2,374.8,375.1,51
2007/10/19,10:03:00,375.0,375.0,374.9,374.9,88
2007/10/19,10:04:00,375.0,375.0,374.7,374.9,81
2007/10/19,10:05:00,374.9,375.0,374.6,374.8,68
2007/10/19,10:06:00,374.8,374.9,374.8,374.8,29
2007/10/19,10:07:00,374.8,374.8,374.7,374.8,22
2007/10/19,10:08:00,374.8,375.2,374.8,375.1,40
2007/10/19,10:09:00,375.2,375.2,375.0,375.0,30
2007/10/19,10:10:00,374.9,375.0,374.9,375.0,12
2007/10/19,10:11:00,375.0,375.3,375.0,375.3,31
2007/10/19,10:12:00,375.3,375.3,375.0,375.0,36
2007/10/19,10:13:00,375.1,375.1,375.0,375.0,9
2007/10/19,10:14:00,375.0,375.0,374.8,374.8,34
2007/10/19,10:15:00,374.8,374.8,374.6,374.6,21
2007/10/19,10:16:00,374.6,374.7,374.4,374.7,58
2007/10/19,10:17:00,374.6,374.8,374.6,374.7,30
2007/10/19,10:18:00,374.8,375.0,374.7,374.8,80
2007/10/19,10:19:00,374.8,374.9,374.8,374.9,24
2007/10/19,10:20:00,375.0,375.1,374.8,374.9,39
2007/10/19,10:21:00,374.9,374.9,374.6,374.7,30
2007/10/19,10:22:00,374.7,374.9,374.6,374.9,70
2007/10/19,10:23:00,374.9,374.9,374.8,374.8,25
2007/10/19,10:24:00,374.8,374.9,374.8,374.8,55
2007/10/19,10:25:00,374.7,374.8,374.7,374.8,21
2007/10/19,10:26:00,374.7,374.9,374.6,374.9,83
2007/10/19,10:27:00,374.9,375.0,374.8,374.9,48
2007/10/19,10:28:00,374.9,375.1,374.9,375.0,65
2007/10/19,10:29:00,375.0,375.2,375.0,375.2,66
2007/10/19,10:30:00,375.1,375.3,375.1,375.2,71
2007/10/19,10:31:00,375.2,375.3,375.1,375.3,27
2007/10/19,10:32:00,375.3,375.3,375.2,375.2,17
2007/10/19,10:33:00,375.1,375.3,375.1,375.2,26
2007/10/19,10:34:00,375.3,375.7,375.3,375.6,137
2007/10/19,10:35:00,375.6,375.6,375.3,375.4,58
2007/10/19,10:36:00,375.4,375.6,375.4,375.5,47
2007/10/19,10:37:00,375.4,375.8,375.4,375.7,77
2007/10/19,10:38:00,375.8,375.8,375.4,375.4,52
2007/10/19,10:39:00,375.4,375.5,375.3,375.3,54
2007/10/19,10:40:00,375.3,375.4,375.2,375.2,47
2007/10/19,10:41:00,375.2,375.3,375.1,375.2,39
2007/10/19,10:42:00,375.2,375.3,375.2,375.3,24
2007/10/19,10:43:00,375.3,375.3,375.3,375.3,12
2007/10/19,10:44:00,375.2,375.2,375.1,375.1,21
2007/10/19,10:45:00,375.0,375.3,375.0,375.2,38
2007/10/19,10:46:00,375.2,375.2,375.2,375.2,21
2007/10/19,10:47:00,375.1,375.3,375.1,375.3,13
2007/10/19,10:48:00,375.2,375.3,375.1,375.2,79
2007/10/19,10:49:00,375.1,375.1,375.1,375.1,2
2007/10/19,10:50:00,375.1,375.2,375.1,375.2,8
2007/10/19,10:51:00,375.1,375.2,375.1,375.1,9
2007/10/19,10:52:00,375.2,375.2,375.2,375.2,7
2007/10/19,10:53:00,375.2,375.2,375.2,375.2,22
2007/10/19,10:54:00,375.2,375.2,375.0,375.0,11
2007/10/19,10:55:00,375.1,375.1,374.8,374.9,47
2007/10/19,10:56:00,374.9,375.0,374.9,374.9,25
2007/10/19,10:57:00,374.9,374.9,374.8,374.9,22
2007/10/19,10:58:00,374.8,374.8,374.7,374.8,25
2007/10/19,10:59:00,374.9,374.9,374.9,374.9,16
2007/10/19,11:00:00,375.0,375.1,375.0,375.0,55
2007/10/19,11:01:00,375.0,375.0,375.0,375.0,8
2007/10/19,11:02:00,375.0,375.0,375.0,375.0,10
2007/10/19,11:03:00,375.0,375.0,374.9,375.0,11
2007/10/19,11:04:00,375.0,375.1,375.0,375.1,4
2007/10/19,11:05:00,375.1,375.3,375.1,375.3,30
2007/10/19,11:06:00,375.3,375.5,375.3,375.4,53
2007/10/19,11:07:00,375.5,375.5,375.3,375.4,24
2007/10/19,11:08:00,375.5,375.7,375.5,375.6,79
2007/10/19,11:09:00,375.7,375.7,375.6,375.7,21
2007/10/19,11:10:00,375.6,375.7,375.5,375.5,21
2007/10/19,11:11:00,375.5,375.5,375.3,375.3,54
2007/10/19,11:12:00,375.3,375.5,375.2,375.2,30
2007/10/19,11:13:00,375.2,375.4,375.1,375.3,23
2007/10/19,11:14:00,375.2,375.2,375.0,375.2,27
2007/10/19,11:15:00,375.1,375.1,375.0,375.1,10
2007/10/19,11:16:00,375.1,375.2,375.0,375.1,19
2007/10/19,11:17:00,375.2,375.3,375.2,375.2,20
2007/10/19,11:18:00,375.2,375.2,375.2,375.2,1
2007/10/19,11:19:00,375.1,375.2,375.0,375.1,14
2007/10/19,11:20:00,375.0,375.1,375.0,375.1,9
2007/10/19,11:21:00,375.1,375.1,375.1,375.1,10
2007/10/19,11:22:00,375.1,375.2,375.0,375.0,11
2007/10/19,11:23:00,375.0,375.0,374.8,374.9,88
2007/10/19,11:24:00,374.9,374.9,374.6,374.7,26
2007/10/19,11:25:00,374.7,374.8,374.7,374.8,38
2007/10/19,11:26:00,374.9,374.9,374.6,374.7,46
2007/10/19,11:27:00,374.7,374.7,374.5,374.6,28
2007/10/19,11:28:00,374.5,374.5,374.2,374.3,89
2007/10/19,11:29:00,374.2,374.4,374.2,374.4,79
2007/10/19,11:30:00,374.4,374.4,374.3,374.4,22
2007/10/19,11:31:00,374.5,374.5,374.3,374.5,46
2007/10/19,11:32:00,374.5,374.5,373.7,373.9,200
2007/10/19,11:33:00,373.8,374.0,373.5,373.8,307
2007/10/19,11:34:00,373.8,373.8,373.5,373.5,187
2007/10/19,11:35:00,373.4,373.7,373.4,373.5,217
2007/10/19,11:36:00,373.5,374.0,373.5,374.0,127
2007/10/19,11:37:00,373.9,374.2,373.9,374.2,70
2007/10/19,11:38:00,374.1,374.4,374.1,374.3,112
2007/10/19,11:39:00,374.3,374.4,374.2,374.2,70
2007/10/19,11:40:00,374.2,374.2,373.9,373.9,105
2007/10/19,11:41:00,373.9,373.9,373.8,373.9,38
2007/10/19,11:42:00,373.8,373.9,373.8,373.8,96
2007/10/19,11:43:00,373.8,374.1,373.8,374.1,90
2007/10/19,11:44:00,374.1,374.3,374.1,374.3,41
2007/10/19,11:45:00,374.4,374.4,374.1,374.3,49
2007/10/19,11:46:00,374.3,374.3,374.1,374.2,13
2007/10/19,11:47:00,374.2,374.2,374.1,374.2,49
2007/10/19,11:48:00,374.1,374.1,373.9,373.9,39
2007/10/19,11:49:00,373.9,374.1,373.9,374.0,32
2007/10/19,11:50:00,374.0,374.1,374.0,374.0,24
2007/10/19,11:51:00,374.0,374.1,374.0,374.0,28
2007/10/19,11:52:00,374.0,374.1,373.9,373.9,16
2007/10/19,11:53:00,374.1,374.3,374.1,374.3,41
2007/10/19,11:54:00,374.2,374.2,374.2,374.2,6
2007/10/19,11:55:00,374.2,374.2,374.2,374.2,7
2007/10/19,11:56:00,374.2,374.2,374.1,374.1,57
2007/10/19,11:57:00,374.1,374.2,374.1,374.1,15
2007/10/19,11:58:00,374.1,374.1,373.9,373.9,55
2007/10/19,11:59:00,373.9,373.9,373.6,373.7,45
2007/10/19,12:00:00,373.7,374.0,373.7,374.0,37
2007/10/19,12:01:00,374.0,374.0,373.6,373.7,45
2007/10/19,12:02:00,373.7,373.8,373.7,373.8,42
2007/10/19,12:03:00,373.8,373.8,373.5,373.5,46
2007/10/19,12:04:00,373.5,373.7,373.5,373.6,59
2007/10/19,12:05:00,373.6,373.6,373.4,373.6,102
2007/10/19,12:06:00,373.6,373.6,373.4,373.5,56
2007/10/19,12:07:00,373.4,373.5,373.4,373.5,20
2007/10/19,12:08:00,373.6,373.8,373.6,373.6,63
2007/10/19,12:09:00,373.7,373.8,373.7,373.8,36
2007/10/19,12:10:00,373.9,373.9,373.7,373.7,46
2007/10/19,12:11:00,373.6,373.8,373.5,373.7,76
2007/10/19,12:12:00,373.7,374.0,373.7,374.0,64
2007/10/19,12:13:00,374.1,374.3,374.0,374.3,144
2007/10/19,12:14:00,374.3,374.7,374.3,374.7,191
2007/10/19,12:15:00,374.6,374.7,374.3,374.4,133
2007/10/19,12:16:00,374.4,374.8,374.3,374.7,83
2007/10/19,12:17:00,374.8,374.8,374.6,374.7,125
2007/10/19,12:18:00,374.7,374.7,374.5,374.6,85
2007/10/19,12:19:00,374.5,374.5,374.4,374.5,55
2007/10/19,12:20:00,374.5,374.6,374.5,374.6,50
2007/10/19,12:21:00,374.6,374.6,374.4,374.4,86
2007/10/19,12:22:00,374.5,374.6,374.3,374.4,63
2007/10/19,12:23:00,374.4,374.4,374.3,374.4,29
2007/10/19,12:24:00,374.4,374.6,374.3,374.6,65
2007/10/19,12:25:00,374.6,374.9,374.6,374.8,103
2007/10/19,12:26:00,374.8,374.9,374.5,374.6,89
2007/10/19,12:27:00,374.6,374.6,374.3,374.3,58
2007/10/19,12:28:00,374.4,374.4,374.3,374.3,44
2007/10/19,12:29:00,374.4,374.5,374.3,374.5,28
2007/10/19,12:30:00,374.5,374.7,374.5,374.7,176
2007/10/19,12:31:00,374.7,374.8,374.7,374.8,94
2007/10/19,12:32:00,374.8,374.8,374.6,374.6,45
2007/10/19,12:33:00,374.6,374.7,374.6,374.7,27
2007/10/19,12:34:00,374.7,374.7,374.6,374.6,3
2007/10/19,12:35:00,374.7,374.7,374.5,374.6,45
2007/10/19,12:36:00,374.6,374.7,374.6,374.7,16
2007/10/19,12:37:00,374.7,374.7,374.7,374.7,19
2007/10/19,12:38:00,374.7,374.7,374.6,374.7,22
2007/10/19,12:39:00,374.7,375.0,374.7,375.0,135
2007/10/19,12:40:00,375.1,375.2,375.1,375.1,87
2007/10/19,12:41:00,375.1,375.1,374.8,374.8,69
2007/10/19,12:42:00,374.8,374.8,374.6,374.6,83
2007/10/19,12:43:00,374.7,374.7,374.6,374.7,31
2007/10/19,12:44:00,374.8,374.9,374.8,374.9,31
2007/10/19,12:45:00,375.0,375.0,374.8,374.9,51
2007/10/19,12:46:00,374.9,375.0,374.8,374.8,46
2007/10/19,12:47:00,374.7,374.9,374.6,374.9,50
2007/10/19,12:48:00,374.9,375.5,374.9,375.1,152
2007/10/19,12:49:00,375.1,375.1,375.0,375.1,80
2007/10/19,12:50:00,375.0,375.1,374.9,374.9,55
2007/10/19,12:51:00,374.9,374.9,374.4,374.5,70
2007/10/19,12:52:00,374.5,374.5,374.3,374.5,47
2007/10/19,12:53:00,374.5,374.5,374.4,374.5,7
2007/10/19,12:54:00,374.6,374.6,374.4,374.4,65
2007/10/19,12:55:00,374.4,374.4,374.2,374.3,49
2007/10/19,12:56:00,374.3,374.4,374.1,374.3,41
2007/10/19,12:57:00,374.3,374.3,374.3,374.3,28
2007/10/19,12:58:00,374.3,374.3,374.1,374.1,44
2007/10/19,12:59:00,374.1,374.3,374.0,374.3,28
2007/10/19,13:00:00,374.3,374.4,374.2,374.3,51
2007/10/19,13:01:00,374.3,374.4,374.3,374.4,34
2007/10/19,13:02:00,374.4,374.7,374.4,374.7,62
2007/10/19,13:03:00,374.7,375.0,374.7,374.9,65
2007/10/19,13:04:00,374.8,374.9,374.8,374.9,23
2007/10/19,13:05:00,374.9,374.9,374.5,374.6,43
2007/10/19,13:06:00,374.5,374.7,374.2,374.2,95
2007/10/19,13:07:00,374.2,374.4,374.0,374.4,89
2007/10/19,13:08:00,374.5,374.5,374.1,374.1,58
2007/10/19,13:09:00,374.2,374.3,374.2,374.3,32
2007/10/19,13:10:00,374.4,374.7,374.4,374.6,64
2007/10/19,13:11:00,374.6,374.7,374.5,374.7,75
2007/10/19,13:12:00,374.7,374.7,374.6,374.6,15
2007/10/19,13:13:00,374.6,374.6,374.5,374.6,19
2007/10/19,13:14:00,374.5,374.5,374.4,374.4,48
2007/10/19,13:15:00,374.5,374.5,374.5,374.5,26
2007/10/19,13:16:00,374.4,374.5,374.3,374.3,50
2007/10/19,13:17:00,374.2,374.3,374.2,374.2,44
2007/10/19,13:18:00,374.2,374.4,374.2,374.4,64
2007/10/19,13:19:00,374.3,374.4,374.2,374.4,48
2007/10/19,13:20:00,374.3,374.3,374.0,374.0,79
2007/10/19,13:21:00,374.2,374.7,374.2,374.7,227
2007/10/19,13:22:00,374.6,375.0,374.6,374.8,292
2007/10/19,13:23:00,374.7,374.9,374.6,374.8,279
2007/10/19,13:24:00,374.8,375.2,374.8,375.2,309
2007/10/19,13:25:00,375.2,375.5,375.2,375.4,293
2007/10/19,13:26:00,375.4,375.6,375.3,375.6,285
2007/10/19,13:27:00,375.6,375.7,375.4,375.6,291
2007/10/19,13:28:00,375.5,375.8,375.4,375.7,550
2007/10/19,13:29:00,375.7,375.8,375.4,375.4,282
2007/10/19,13:30:00,375.4,375.7,375.3,375.5,330
2007/10/19,13:31:00,375.5,375.5,374.8,375.0,346
2007/10/19,13:32:00,375.0,375.2,374.9,375.2,129
2007/10/19,13:33:00,375.1,375.2,375.0,375.0,172
2007/10/19,13:34:00,374.9,374.9,374.4,374.4,179
2007/10/19,13:35:00,374.4,374.8,374.4,374.6,90
2007/10/19,13:36:00,374.6,374.6,374.4,374.6,142
2007/10/19,13:37:00,374.6,374.7,374.2,374.3,203
2007/10/19,13:38:00,374.3,374.4,374.1,374.3,217
2007/10/19,13:39:00,374.4,374.7,374.3,374.3,70
2007/10/19,13:40:00,374.4,374.4,374.0,374.0,276
2007/10/19,13:41:00,374.0,374.1,373.8,373.8,278
2007/10/19,13:42:00,373.8,374.0,373.8,374.0,210
2007/10/19,13:43:00,374.1,374.1,373.7,373.8,176
2007/10/19,13:44:00,373.9,374.0,373.6,374.0,180
2007/10/19,13:45:00,373.9,374.0,373.8,373.9,24
2007/10/19,13:46:00,373.9,373.9,373.8,373.8,118
2007/10/19,13:47:00,373.7,374.0,373.7,373.8,114
2007/10/19,13:48:00,373.9,374.0,373.7,373.7,101
2007/10/19,13:49:00,373.7,374.0,373.7,374.0,168
2007/10/19,13:50:00,373.9,374.0,373.8,374.0,96
2007/10/19,14:46:00,373.8,373.8,373.8,373.8,109
2007/10/19,14:47:00,373.9,374.0,373.8,373.9,16
2007/10/19,14:48:00,373.9,373.9,373.9,373.9,16
2007/10/19,14:49:00,373.9,373.9,373.9,373.9,6
2007/10/19,14:50:00,374.0,374.0,374.0,374.0,2
2007/10/19,14:51:00,374.0,374.0,374.0,374.0,8
2007/10/19,14:52:00,374.0,374.0,374.0,374.0,2
2007/10/19,14:53:00,374.0,374.0,373.9,373.9,5
2007/10/19,14:54:00,373.9,373.9,373.9,373.9,13
2007/10/19,14:55:00,374.0,374.0,374.0,374.0,1
2007/10/19,14:57:00,374.1,374.1,374.1,374.1,1
2007/10/19,14:59:00,374.1,374.1,374.0,374.0,7
2007/10/19,15:00:00,374.1,374.1,374.1,374.1,2
2007/10/19,15:01:00,374.0,374.0,373.9,373.9,6
2007/10/19,15:02:00,373.9,373.9,373.9,373.9,3
2007/10/19,15:03:00,374.0,374.0,374.0,374.0,4
2007/10/19,15:04:00,374.0,374.0,374.0,374.0,3
2007/10/19,15:05:00,374.1,374.1,374.1,374.1,1
2007/10/19,15:06:00,374.1,374.1,374.0,374.0,2
2007/10/19,15:08:00,374.0,374.0,374.0,374.0,1
2007/10/19,15:09:00,374.0,374.1,374.0,374.1,2
2007/10/19,15:10:00,374.1,374.5,374.1,374.5,12
2007/10/19,15:11:00,374.6,374.9,374.6,374.8,17
2007/10/19,15:12:00,374.7,374.9,374.7,374.7,14
2007/10/19,15:13:00,374.7,374.9,374.7,374.9,6
2007/10/19,15:14:00,374.8,374.8,374.6,374.6,9
2007/10/19,15:15:00,374.6,374.6,374.6,374.6,1
2007/10/19,15:16:00,374.7,374.9,374.7,374.9,10
2007/10/19,15:17:00,374.8,374.9,374.8,374.9,15
2007/10/19,15:18:00,374.8,375.0,374.8,375.0,9
2007/10/19,15:19:00,375.0,375.0,375.0,375.0,5
2007/10/19,15:20:00,375.1,375.1,375.1,375.1,10
2007/10/19,15:21:00,375.2,375.2,375.1,375.1,3
2007/10/19,15:22:00,375.2,375.2,374.9,374.9,4
2007/10/19,15:24:00,374.9,374.9,374.9,374.9,1
2007/10/19,15:25:00,374.8,374.8,374.7,374.7,12
2007/10/19,15:27:00,374.5,374.5,374.4,374.4,64
2007/10/19,15:28:00,374.3,374.3,374.0,374.1,31
2007/10/19,15:29:00,374.3,374.3,374.3,374.3,2
2007/10/19,15:30:00,374.3,374.3,374.3,374.3,1
2007/10/19,15:31:00,374.1,374.1,374.1,374.1,2
2007/10/19,15:32:00,374.2,374.2,374.2,374.2,2
2007/10/19,15:33:00,374.2,374.2,374.2,374.2,1
2007/10/19,15:34:00,374.3,374.3,374.1,374.1,16
2007/10/19,15:35:00,374.0,374.0,374.0,374.0,7
2007/10/19,15:36:00,373.9,374.0,373.9,374.0,7
2007/10/19,15:37:00,374.0,374.0,374.0,374.0,3
2007/10/19,15:38:00,374.0,374.0,374.0,374.0,10
2007/10/19,15:40:00,374.0,374.1,374.0,374.0,23
2007/10/19,15:42:00,373.9,374.1,373.9,374.1,10
2007/10/19,15:43:00,374.2,374.2,374.1,374.1,8
2007/10/19,15:44:00,374.2,374.3,374.2,374.3,4
2007/10/19,15:45:00,374.2,374.2,374.0,374.0,10
2007/10/19,15:46:00,374.2,374.2,374.1,374.1,2
2007/10/19,15:47:00,374.0,374.0,373.8,373.8,6
2007/10/19,15:48:00,373.9,373.9,373.9,373.9,1
2007/10/19,15:49:00,374.0,374.0,374.0,374.0,10
2007/10/19,15:50:00,374.0,374.1,374.0,374.1,6
2007/10/19,15:51:00,374.0,374.0,374.0,374.0,10
2007/10/19,15:52:00,374.0,374.0,374.0,374.0,21
2007/10/19,15:53:00,374.1,374.1,374.0,374.0,11
2007/10/19,15:54:00,374.1,374.1,374.1,374.1,10
2007/10/19,15:55:00,374.1,374.2,374.1,374.2,2
2007/10/19,15:56:00,374.0,374.0,374.0,374.0,11
2007/10/19,15:57:00,374.0,374.0,374.0,374.0,5
2007/10/19,15:58:00,373.9,373.9,373.9,373.9,2
2007/10/19,16:00:00,374.0,374.1,374.0,374.0,12
2007/10/19,16:01:00,374.0,374.1,374.0,374.0,27
2007/10/19,16:03:00,373.9,373.9,373.8,373.8,9
2007/10/19,16:05:00,373.9,373.9,373.9,373.9,2
2007/10/19,16:06:00,373.9,373.9,373.9,373.9,1
2007/10/19,16:07:00,373.9,373.9,373.9,373.9,5
2007/10/19,16:10:00,374.0,374.0,374.0,374.0,8
2007/10/19,16:11:00,374.0,374.0,373.9,373.9,6
2007/10/19,16:12:00,373.9,373.9,373.9,373.9,5
2007/10/19,16:14:00,373.9,373.9,373.9,373.9,1
2007/10/19,16:15:00,373.9,373.9,373.9,373.9,1
2007/10/19,16:18:00,373.8,373.8,373.8,373.8,10
2007/10/19,16:19:00,373.8,373.8,373.8,373.8,1
2007/10/19,16:21:00,373.8,373.8,373.8,373.8,13
2007/10/19,16:22:00,373.8,373.8,373.8,373.8,6
2007/10/19,16:24:00,373.8,373.8,373.6,373.6,14
2007/10/19,16:25:00,373.7,373.7,373.7,373.7,2
2007/10/19,16:27:00,373.7,373.7,373.7,373.7,4
2007/10/19,16:28:00,373.7,373.7,373.7,373.7,4
2007/10/19,16:29:00,373.9,374.0,373.9,374.0,3
2007/10/19,16:31:00,374.0,374.0,374.0,374.0,16
2007/10/19,16:33:00,373.9,374.0,373.9,374.0,6
2007/10/19,16:34:00,373.9,373.9,373.9,373.9,2
2007/10/19,16:35:00,374.0,374.0,374.0,374.0,2
2007/10/19,16:36:00,374.0,374.0,374.0,374.0,5
2007/10/19,16:37:00,374.0,374.1,374.0,374.1,13
2007/10/19,16:38:00,374.0,374.0,374.0,374.0,10
2007/10/19,16:39:00,374.0,374.0,374.0,374.0,4
2007/10/19,16:40:00,374.0,374.1,374.0,374.0,27
2007/10/19,16:41:00,374.1,374.2,374.1,374.2,5
2007/10/19,16:42:00,374.1,374.1,374.1,374.1,2
2007/10/19,16:43:00,374.0,374.0,374.0,374.0,4
2007/10/19,16:44:00,374.0,374.0,374.0,374.0,8
2007/10/19,16:45:00,374.0,374.0,374.0,374.0,3
2007/10/19,16:47:00,374.0,374.0,374.0,374.0,5
2007/10/19,16:48:00,374.0,374.0,373.9,373.9,2
2007/10/19,16:49:00,373.9,374.0,373.9,373.9,3
2007/10/19,16:51:00,374.0,374.0,374.0,374.0,4
2007/10/19,16:54:00,374.0,374.0,374.0,374.0,2
2007/10/19,17:03:00,374.0,374.0,374.0,374.0,5
2007/10/19,17:12:00,374.0,374.0,374.0,374.0,1
2007/10/19,17:13:00,374.1,374.1,374.1,374.1,6
2007/10/19,17:14:00,374.1,374.1,374.1,374.1,4
2007/10/19,17:16:00,374.2,374.2,374.1,374.1,4
2007/10/19,17:18:00,374.1,374.1,374.1,374.1,7
2007/10/19,17:20:00,374.2,374.2,374.2,374.2,3
2007/10/19,17:23:00,374.1,374.2,374.1,374.2,12
2007/10/19,17:26:00,374.1,374.1,374.1,374.1,10
2007/10/19,17:27:00,374.1,374.1,374.1,374.1,10
2007/10/19,17:30:00,374.2,374.2,374.2,374.2,1
2007/10/19,17:36:00,374.1,374.1,374.1,374.1,1
2007/10/19,17:39:00,374.2,374.2,374.2,374.2,1
2007/10/19,17:46:00,374.2,374.2,374.2,374.2,2
2007/10/19,17:47:00,374.1,374.1,374.1,374.1,2
2007/10/19,17:50:00,374.2,374.2,374.2,374.2,2
2007/10/19,17:52:00,374.3,374.3,374.3,374.3,2
2007/10/19,17:53:00,374.5,374.5,374.5,374.5,2
2007/10/19,17:54:00,374.6,374.6,374.6,374.6,3
2007/10/19,18:00:00,374.6,374.6,374.6,374.6,1
2007/10/19,18:02:00,374.6,374.6,374.6,374.6,1
2007/10/19,18:04:00,374.6,374.6,374.6,374.6,4
2007/10/19,18:09:00,374.6,374.6,374.6,374.6,1
2007/10/19,18:12:00,374.7,374.7,374.7,374.7,3
2007/10/19,18:20:00,374.5,374.5,374.5,374.5,1
2007/10/19,18:21:00,374.4,374.4,374.4,374.4,2
2007/10/19,18:23:00,374.3,374.3,374.3,374.3,2
2007/10/19,18:29:00,374.7,374.7,374.7,374.7,3
2007/10/19,18:30:00,374.7,374.7,374.7,374.7,5
2007/10/19,18:31:00,374.9,374.9,374.9,374.9,2
2007/10/19,18:35:00,374.9,374.9,374.9,374.9,1
2007/10/19,18:38:00,374.9,374.9,374.9,374.9,1
2007/10/19,18:44:00,374.9,374.9,374.9,374.9,1
2007/10/19,18:48:00,374.9,375.0,374.9,375.0,17
2007/10/19,18:50:00,375.1,375.1,375.1,375.1,6
2007/10/19,18:51:00,375.2,375.2,375.2,375.2,5
2007/10/19,18:54:00,375.0,375.0,375.0,375.0,2
2007/10/19,18:55:00,375.0,375.0,375.0,375.0,1
2007/10/19,18:57:00,375.0,375.0,375.0,375.0,1
2007/10/19,19:00:00,375.1,375.1,375.1,375.1,3
2007/10/22,08:46:00,360.9,361.8,360.1,360.9,1375
2007/10/22,08:47:00,360.8,361.1,360.3,360.3,534
2007/10/22,08:48:00,360.3,360.4,359.1,359.2,1322
2007/10/22,08:49:00,359.3,359.7,359.2,359.6,493
2007/10/22,08:50:00,359.6,359.7,359.5,359.5,230
2007/10/22,08:51:00,359.5,359.5,359.3,359.4,230
2007/10/22,08:52:00,359.3,359.4,358.3,358.8,628
2007/10/22,08:53:00,358.8,358.8,357.8,358.0,717
2007/10/22,08:54:00,358.0,358.5,357.8,358.4,497
2007/10/22,08:55:00,358.4,358.6,358.3,358.5,207
2007/10/22,08:56:00,358.5,358.8,358.5,358.7,372
2007/10/22,08:57:00,358.7,358.7,358.5,358.6,276
2007/10/22,08:58:00,358.7,358.8,358.6,358.7,129
2007/10/22,08:59:00,358.7,358.8,358.6,358.8,203
2007/10/22,09:00:00,358.8,358.9,358.7,358.7,133
2007/10/22,09:01:00,358.8,359.2,358.6,359.1,887
2007/10/22,09:02:00,359.2,359.3,358.5,358.9,444
2007/10/22,09:03:00,359.0,360.0,358.7,360.0,883
2007/10/22,09:04:00,359.9,360.4,359.8,360.4,668
2007/10/22,09:05:00,360.3,360.7,360.1,360.1,727
2007/10/22,09:06:00,360.1,360.5,360.1,360.4,515
2007/10/22,09:07:00,360.4,361.0,360.3,360.6,728
2007/10/22,09:08:00,360.5,361.5,360.5,361.1,368
2007/10/22,09:09:00,361.1,361.1,360.5,360.7,261
2007/10/22,09:10:00,360.8,360.9,360.5,360.7,410
2007/10/22,09:11:00,360.7,360.8,360.4,360.8,422
2007/10/22,09:12:00,360.8,361.3,360.8,361.1,224
2007/10/22,09:13:00,361.1,361.1,360.8,360.9,289
2007/10/22,09:14:00,361.0,361.2,360.7,361.1,507
2007/10/22,09:15:00,361.1,361.2,360.8,361.0,434
2007/10/22,09:16:00,361.0,361.0,360.7,360.8,378
2007/10/22,09:17:00,360.8,360.9,360.7,360.8,428
2007/10/22,09:18:00,360.9,361.1,360.7,360.8,281
2007/10/22,09:19:00,360.8,361.2,360.8,361.0,384
2007/10/22,09:20:00,360.9,361.0,360.8,361.0,162
2007/10/22,09:21:00,361.0,361.2,360.8,361.1,265
2007/10/22,09:22:00,361.2,361.2,360.9,361.0,146
2007/10/22,09:23:00,361.0,361.2,360.9,361.0,230
2007/10/22,09:24:00,361.1,361.3,360.9,361.1,233
2007/10/22,09:25:00,361.1,361.1,360.7,360.8,301
2007/10/22,09:26:00,360.8,360.8,360.5,360.8,271
2007/10/22,09:27:00,360.7,360.7,360.3,360.4,292
2007/10/22,09:28:00,360.5,360.8,360.4,360.6,277
2007/10/22,09:29:00,360.7,360.7,360.6,360.6,38
2007/10/22,09:30:00,360.7,360.9,360.5,360.5,253
2007/10/22,09:31:00,360.6,360.6,360.3,360.3,146
2007/10/22,09:32:00,360.3,360.6,360.3,360.5,95
2007/10/22,09:33:00,360.6,360.6,360.4,360.6,230
2007/10/22,09:34:00,360.6,360.9,360.5,360.8,213
2007/10/22,09:35:00,360.8,360.9,360.6,360.8,184
2007/10/22,09:36:00,360.8,360.9,360.7,360.8,143
2007/10/22,09:37:00,360.8,360.9,360.7,360.8,93
2007/10/22,09:38:00,360.8,360.8,360.7,360.8,102
2007/10/22,09:39:00,360.8,360.9,360.7,360.8,165
2007/10/22,09:40:00,360.8,360.9,360.8,360.9,161
2007/10/22,09:41:00,360.9,361.0,360.9,361.0,108
2007/10/22,09:42:00,360.9,361.0,360.8,360.8,203
2007/10/22,09:43:00,360.8,360.8,360.6,360.7,166
2007/10/22,09:44:00,360.8,361.0,360.7,360.7,246
2007/10/22,09:45:00,360.7,360.8,360.5,360.5,295
2007/10/22,09:46:00,360.5,360.7,360.4,360.5,441
2007/10/22,09:47:00,360.5,360.5,360.2,360.2,184
2007/10/22,09:48:00,360.2,360.2,359.9,360.0,343
2007/10/22,09:49:00,360.0,360.1,359.9,359.9,300
2007/10/22,09:50:00,359.8,360.1,359.7,359.9,353
2007/10/22,09:51:00,359.9,360.0,359.7,359.9,367
2007/10/22,09:52:00,359.9,360.1,359.8,359.8,98
2007/10/22,09:53:00,359.8,359.9,359.7,359.8,113
2007/10/22,09:54:00,359.9,360.1,359.9,360.1,173
2007/10/22,09:55:00,360.0,360.1,359.7,359.7,110
2007/10/22,09:56:00,359.8,360.1,359.6,360.1,160
2007/10/22,09:57:00,360.1,360.1,359.8,359.8,166
2007/10/22,09:58:00,359.8,359.8,359.7,359.8,145
2007/10/22,09:59:00,359.8,360.1,359.7,359.8,177
2007/10/22,10:00:00,359.8,360.0,359.8,359.9,132
2007/10/22,10:01:00,359.9,359.9,359.5,359.7,237
2007/10/22,10:02:00,359.7,359.7,359.3,359.3,385
2007/10/22,10:03:00,359.3,359.3,359.0,359.1,460
2007/10/22,10:04:00,359.1,359.1,358.2,358.3,365
2007/10/22,10:05:00,358.4,359.1,358.4,359.0,417
2007/10/22,10:06:00,359.1,359.5,359.1,359.5,176
2007/10/22,10:07:00,359.4,359.5,359.3,359.3,77
2007/10/22,10:08:00,359.3,359.3,359.1,359.1,94
2007/10/22,10:09:00,359.2,359.3,359.1,359.3,266
2007/10/22,10:10:00,359.3,359.3,359.0,359.1,104
2007/10/22,10:11:00,359.2,359.2,358.8,358.9,111
2007/10/22,10:12:00,358.9,359.3,358.6,359.2,233
2007/10/22,10:13:00,359.1,359.2,359.0,359.2,129
2007/10/22,10:14:00,359.1,359.3,359.0,359.2,211
2007/10/22,10:15:00,359.1,359.3,359.1,359.2,56
2007/10/22,10:16:00,359.2,359.2,359.0,359.2,69
2007/10/22,10:17:00,359.1,359.6,359.1,359.5,170
2007/10/22,10:18:00,359.5,359.7,359.5,359.7,299
2007/10/22,10:19:00,359.7,360.0,359.7,360.0,174
2007/10/22,10:20:00,360.0,360.7,360.0,360.4,264
2007/10/22,10:21:00,360.3,360.3,359.9,359.9,145
2007/10/22,10:22:00,359.8,359.8,359.4,359.7,143
2007/10/22,10:23:00,359.7,359.8,359.6,359.6,49
2007/10/22,10:24:00,359.6,359.7,359.4,359.7,147
2007/10/22,10:25:00,359.7,359.9,359.7,359.7,160
2007/10/22,10:26:00,359.6,359.7,359.6,359.7,75
2007/10/22,10:27:00,359.7,359.8,359.5,359.6,210
2007/10/22,10:28:00,359.6,359.7,359.2,359.4,120
2007/10/22,10:29:00,359.4,359.7,359.2,359.5,157
2007/10/22,10:30:00,359.6,359.7,359.4,359.5,109
2007/10/22,10:31:00,359.5,359.7,359.5,359.7,65
2007/10/22,10:32:00,359.7,359.8,359.7,359.8,123
2007/10/22,10:33:00,359.8,359.8,359.7,359.8,76
2007/10/22,10:34:00,359.8,359.8,359.7,359.8,52
2007/10/22,10:35:00,359.9,360.0,359.8,360.0,60
2007/10/22,10:36:00,360.0,360.4,359.9,360.4,87
2007/10/22,10:37:00,360.4,360.4,360.2,360.2,27
2007/10/22,10:38:00,360.2,360.4,360.1,360.4,65
2007/10/22,10:39:00,360.3,360.4,360.2,360.3,75
2007/10/22,10:40:00,360.3,360.3,360.2,360.2,181
2007/10/22,10:41:00,360.1,360.2,360.0,360.0,102
2007/10/22,10:42:00,360.0,360.1,360.0,360.1,71
2007/10/22,10:43:00,360.2,360.3,360.0,360.2,97
2007/10/22,10:44:00,360.2,360.3,360.1,360.2,136
2007/10/22,10:45:00,360.2,360.3,360.1,360.2,71
2007/10/22,10:46:00,360.2,360.4,360.1,360.3,103
2007/10/22,10:47:00,360.2,360.3,360.1,360.2,63
2007/10/22,10:48:00,360.3,360.3,360.1,360.3,168
2007/10/22,10:49:00,360.3,360.3,360.2,360.3,132
2007/10/22,10:50:00,360.2,360.3,360.2,360.2,87
2007/10/22,10:51:00,360.3,360.3,360.3,360.3,122
2007/10/22,10:52:00,360.4,360.4,360.1,360.1,75
2007/10/22,10:53:00,360.2,360.2,360.1,360.1,10
2007/10/22,10:54:00,360.1,360.3,360.1,360.3,79
2007/10/22,10:55:00,360.2,360.5,360.2,360.4,241
2007/10/22,10:56:00,360.4,360.5,360.4,360.4,45
2007/10/22,10:57:00,360.5,360.5,360.2,360.4,166
2007/10/22,10:58:00,360.5,360.7,360.4,360.6,82
2007/10/22,10:59:00,360.7,360.7,360.4,360.4,79
2007/10/22,11:00:00,360.5,360.7,360.4,360.5,114
2007/10/22,11:01:00,360.4,360.6,360.4,360.6,79
2007/10/22,11:02:00,360.5,360.6,360.5,360.6,46
2007/10/22,11:03:00,360.6,360.8,360.6,360.8,129
2007/10/22,11:04:00,360.7,360.7,360.6,360.6,80
2007/10/22,11:05:00,360.6,360.9,360.6,360.9,86
2007/10/22,11:06:00,360.9,360.9,360.6,360.6,63
2007/10/22,11:07:00,360.7,360.7,360.7,360.7,39
2007/10/22,11:08:00,360.8,360.9,360.8,360.9,87
2007/10/22,11:09:00,360.9,361.1,360.9,361.1,68
2007/10/22,11:10:00,361.1,361.3,361.1,361.2,95
2007/10/22,11:11:00,361.1,361.2,361.1,361.2,71
2007/10/22,11:12:00,361.2,361.2,360.9,360.9,117
2007/10/22,11:13:00,360.9,361.1,360.9,361.1,67
2007/10/22,11:14:00,361.1,361.3,361.1,361.3,59
2007/10/22,11:15:00,361.2,361.2,361.1,361.2,60
2007/10/22,11:16:00,361.2,361.2,361.1,361.1,46
2007/10/22,11:17:00,361.1,361.5,361.1,361.5,106
2007/10/22,11:18:00,361.5,362.2,361.4,362.2,243
2007/10/22,11:19:00,362.2,362.3,362.0,362.2,400
2007/10/22,11:20:00,362.3,362.3,362.0,362.0,154
2007/10/22,11:21:00,362.0,362.2,362.0,362.2,84
2007/10/22,11:22:00,362.2,362.7,362.2,362.4,177
2007/10/22,11:23:00,362.3,362.4,362.2,362.3,61
2007/10/22,11:24:00,362.2,362.2,362.0,362.0,35
2007/10/22,11:25:00,362.0,362.0,361.9,361.9,54
2007/10/22,11:26:00,361.8,362.2,361.8,362.2,63
2007/10/22,11:27:00,362.3,362.6,362.2,362.6,59
2007/10/22,11:28:00,362.6,362.6,362.4,362.5,74
2007/10/22,11:29:00,362.5,362.5,362.4,362.4,57
2007/10/22,11:30:00,362.4,363.3,362.4,363.2,425
2007/10/22,11:31:00,363.2,363.4,363.1,363.3,378
2007/10/22,11:32:00,363.3,363.7,363.3,363.6,301
2007/10/22,11:33:00,363.6,363.7,363.5,363.7,215
2007/10/22,11:34:00,363.7,363.9,363.7,363.8,173
2007/10/22,11:35:00,363.8,364.4,363.8,364.3,438
2007/10/22,11:36:00,364.2,364.4,364.1,364.3,526
2007/10/22,11:37:00,364.3,364.4,363.9,363.9,249
2007/10/22,11:38:00,363.9,364.0,363.8,363.8,119
2007/10/22,11:39:00,363.8,363.9,363.7,363.8,164
2007/10/22,11:40:00,363.8,363.8,363.6,363.6,243
2007/10/22,11:41:00,363.5,363.6,363.5,363.6,131
2007/10/22,11:42:00,363.6,363.6,363.5,363.5,106
2007/10/22,11:43:00,363.5,363.5,363.3,363.5,156
2007/10/22,11:44:00,363.5,363.7,363.5,363.5,61
2007/10/22,11:45:00,363.5,363.8,363.5,363.7,185
2007/10/22,11:46:00,363.6,363.6,363.5,363.6,111
2007/10/22,11:47:00,363.5,363.8,363.5,363.6,101
2007/10/22,11:48:00,363.6,363.8,363.6,363.8,58
2007/10/22,11:49:00,363.8,364.0,363.8,363.8,115
2007/10/22,11:50:00,363.8,364.0,363.7,363.8,84
2007/10/22,11:51:00,364.0,364.0,363.8,363.8,85
2007/10/22,11:52:00,363.8,363.9,363.6,363.6,97
2007/10/22,11:53:00,363.6,363.6,363.5,363.6,53
2007/10/22,11:54:00,363.7,363.9,363.5,363.9,165
2007/10/22,11:55:00,363.9,364.2,363.9,364.2,63
2007/10/22,11:56:00,364.1,364.2,364.0,364.1,112
2007/10/22,11:57:00,364.1,364.5,364.1,364.3,613
2007/10/22,11:58:00,364.2,364.5,364.2,364.5,357
2007/10/22,11:59:00,364.5,364.5,364.1,364.5,198
2007/10/22,12:00:00,364.5,364.9,364.5,364.8,307
2007/10/22,12:01:00,364.9,365.0,364.8,364.8,98
2007/10/22,12:02:00,364.8,365.0,364.7,364.9,184
2007/10/22,12:03:00,364.8,364.8,364.3,364.3,218
2007/10/22,12:04:00,364.4,364.5,364.0,364.0,134
2007/10/22,12:05:00,364.0,364.2,363.7,363.7,186
2007/10/22,12:06:00,363.9,364.3,363.8,364.1,121
2007/10/22,12:07:00,364.2,364.3,363.9,364.3,181
2007/10/22,12:08:00,364.4,364.4,364.1,364.2,98
2007/10/22,12:09:00,364.1,364.2,364.1,364.2,21
2007/10/22,12:10:00,364.2,364.2,363.6,363.6,106
2007/10/22,12:11:00,363.6,364.0,363.6,364.0,65
2007/10/22,12:12:00,364.0,364.2,363.9,364.1,73
2007/10/22,12:13:00,364.1,364.2,364.0,364.2,23
2007/10/22,12:14:00,364.3,364.5,364.3,364.5,49
2007/10/22,12:15:00,364.5,364.6,364.4,364.6,63
2007/10/22,12:16:00,364.5,364.5,364.0,364.0,144
2007/10/22,12:17:00,364.1,364.3,363.8,363.9,263
2007/10/22,12:18:00,363.9,364.0,363.9,363.9,62
2007/10/22,12:19:00,364.0,364.3,364.0,364.1,97
2007/10/22,12:20:00,364.1,364.1,364.0,364.0,48
2007/10/22,12:21:00,364.1,364.3,364.0,364.0,87
2007/10/22,12:22:00,364.0,364.1,363.9,364.0,44
2007/10/22,12:23:00,364.0,364.0,363.8,363.9,43
2007/10/22,12:24:00,363.8,363.8,363.7,363.7,51
2007/10/22,12:25:00,363.8,363.8,363.8,363.8,35
2007/10/22,12:26:00,363.8,364.0,363.8,363.9,61
2007/10/22,12:27:00,363.9,364.0,363.9,363.9,70
2007/10/22,12:28:00,363.9,363.9,363.7,363.7,91
2007/10/22,12:29:00,363.6,364.0,363.6,364.0,78
2007/10/22,12:30:00,364.0,364.1,363.8,364.0,236
2007/10/22,12:31:00,364.0,364.2,363.9,364.2,129
2007/10/22,12:32:00,364.1,364.1,364.0,364.0,121
2007/10/22,12:33:00,364.0,364.1,364.0,364.1,56
2007/10/22,12:34:00,364.0,364.1,364.0,364.0,27
2007/10/22,12:35:00,364.0,364.0,364.0,364.0,11
2007/10/22,12:36:00,363.9,364.0,363.9,363.9,25
2007/10/22,12:37:00,363.9,363.9,363.9,363.9,43
2007/10/22,12:38:00,363.8,363.9,363.8,363.8,37
2007/10/22,12:39:00,363.8,363.8,363.8,363.8,22
2007/10/22,12:40:00,363.8,363.8,363.5,363.5,83
2007/10/22,12:41:00,363.6,363.6,363.4,363.5,28
2007/10/22,12:42:00,363.6,363.6,363.1,363.1,94
2007/10/22,12:43:00,363.0,363.2,362.9,363.0,147
2007/10/22,12:44:00,362.9,363.2,362.7,363.1,79
2007/10/22,12:45:00,363.1,363.2,363.1,363.1,27
2007/10/22,12:46:00,363.1,363.1,362.6,362.9,157
2007/10/22,12:47:00,362.9,363.1,362.9,363.0,105
2007/10/22,12:48:00,363.0,363.4,362.9,363.4,71
2007/10/22,12:49:00,363.4,363.9,363.4,363.8,166
2007/10/22,12:50:00,363.9,364.1,363.9,364.0,148
2007/10/22,12:51:00,364.0,364.0,363.8,363.8,48
2007/10/22,12:52:00,363.8,363.9,363.6,363.7,75
2007/10/22,12:53:00,363.7,364.0,363.7,363.9,63
2007/10/22,12:54:00,363.9,364.0,363.8,363.9,57
2007/10/22,12:55:00,364.0,364.1,363.8,364.1,71
2007/10/22,12:56:00,364.1,364.2,364.1,364.1,55
2007/10/22,12:57:00,364.2,364.2,364.0,364.1,92
2007/10/22,12:58:00,364.1,364.2,364.0,364.1,50
2007/10/22,12:59:00,364.2,364.2,363.8,363.8,93
2007/10/22,13:00:00,363.8,363.9,363.7,363.8,106
2007/10/22,13:01:00,363.8,364.1,363.7,364.1,96
2007/10/22,13:02:00,364.1,364.2,363.8,363.9,201
2007/10/22,13:03:00,363.8,363.9,363.7,363.7,61
2007/10/22,13:04:00,363.7,363.7,363.0,363.0,210
2007/10/22,13:05:00,363.0,363.5,363.0,363.3,88
2007/10/22,13:06:00,363.3,363.7,363.3,363.7,122
2007/10/22,13:07:00,363.7,363.8,363.4,363.4,160
2007/10/22,13:08:00,363.4,363.6,363.4,363.4,68
2007/10/22,13:09:00,363.3,363.3,362.9,363.2,154
2007/10/22,13:10:00,363.2,363.3,363.2,363.3,86
2007/10/22,13:11:00,363.3,363.5,363.3,363.4,41
2007/10/22,13:12:00,363.5,363.6,363.3,363.4,115
2007/10/22,13:13:00,363.4,363.5,363.3,363.3,55
2007/10/22,13:14:00,363.3,363.3,363.1,363.2,73
2007/10/22,13:15:00,363.3,363.5,363.3,363.4,73
2007/10/22,13:16:00,363.4,363.5,363.4,363.5,31
2007/10/22,13:17:00,363.5,363.5,363.0,363.1,129
2007/10/22,13:18:00,363.0,363.0,362.7,362.7,118
2007/10/22,13:19:00,362.8,362.9,362.6,362.6,212
2007/10/22,13:20:00,362.6,362.8,362.4,362.4,156
2007/10/22,13:21:00,362.4,362.8,362.4,362.6,198
2007/10/22,13:22:00,362.6,362.7,362.4,362.4,246
2007/10/22,13:23:00,362.4,363.1,362.4,363.0,205
2007/10/22,13:24:00,363.1,363.3,363.1,363.3,131
2007/10/22,13:25:00,363.3,363.7,363.3,363.7,236
2007/10/22,13:26:00,363.7,363.9,363.5,363.5,294
2007/10/22,13:27:00,363.5,363.5,363.4,363.5,206
2007/10/22,13:28:00,363.4,363.9,363.4,363.9,273
2007/10/22,13:29:00,363.8,364.0,363.7,363.8,189
2007/10/22,13:30:00,363.8,363.9,363.8,363.8,333
2007/10/22,13:31:00,363.8,364.3,363.7,364.0,492
2007/10/22,13:32:00,364.0,364.5,364.0,364.2,287
2007/10/22,13:33:00,364.1,364.3,363.8,364.0,132
2007/10/22,13:34:00,364.0,364.0,363.6,363.7,130
2007/10/22,13:35:00,363.7,363.7,363.5,363.6,56
2007/10/22,13:36:00,363.6,363.7,363.6,363.7,55
2007/10/22,13:37:00,363.6,363.7,363.6,363.6,113
2007/10/22,13:38:00,363.6,363.6,363.4,363.5,86
2007/10/22,13:39:00,363.5,363.6,363.5,363.5,48
2007/10/22,13:40:00,363.5,363.5,363.2,363.2,217
2007/10/22,13:41:00,363.2,363.3,363.1,363.2,99
2007/10/22,13:42:00,363.2,363.3,363.2,363.3,27
2007/10/22,13:43:00,363.2,363.4,363.2,363.3,54
2007/10/22,13:44:00,363.2,363.4,363.2,363.4,46
2007/10/22,13:45:00,363.3,363.5,363.2,363.2,84
2007/10/22,13:46:00,363.1,363.2,363.0,363.1,102
2007/10/22,13:47:00,363.1,363.2,363.1,363.1,71
2007/10/22,13:48:00,363.2,363.2,363.1,363.1,39
2007/10/22,13:49:00,363.1,363.2,363.0,363.1,91
2007/10/22,13:50:00,363.1,363.6,363.1,363.5,81
2007/10/22,14:46:00,363.5,363.5,362.8,362.9,34
2007/10/22,14:47:00,362.8,362.8,362.6,362.6,14
2007/10/22,14:48:00,362.5,362.5,362.4,362.4,13
2007/10/22,14:49:00,362.4,362.4,362.2,362.2,10
2007/10/22,14:50:00,362.1,362.2,362.1,362.2,16
2007/10/22,14:51:00,362.2,362.3,362.2,362.3,12
2007/10/22,14:52:00,362.2,362.3,362.2,362.3,27
2007/10/22,14:53:00,362.3,362.4,362.2,362.3,21
2007/10/22,14:54:00,362.3,362.4,362.2,362.2,16
2007/10/22,14:55:00,362.2,362.2,361.8,361.8,21
2007/10/22,14:56:00,361.7,361.7,361.6,361.6,15
2007/10/22,14:57:00,361.6,361.6,361.5,361.5,6
2007/10/22,14:58:00,361.5,361.6,361.5,361.6,6
2007/10/22,14:59:00,361.5,361.5,361.5,361.5,5
2007/10/22,15:00:00,361.5,361.5,361.5,361.5,9
2007/10/22,15:01:00,361.4,361.4,361.2,361.2,16
2007/10/22,15:02:00,361.2,361.2,360.8,360.8,25
2007/10/22,15:03:00,360.8,360.8,360.7,360.8,13
2007/10/22,15:04:00,360.8,360.9,360.8,360.8,19
2007/10/22,15:05:00,360.8,361.0,360.8,360.8,20
2007/10/22,15:06:00,360.7,360.7,360.5,360.5,10
2007/10/22,15:07:00,360.6,360.8,360.6,360.7,33
2007/10/22,15:08:00,360.7,360.7,360.6,360.6,11
2007/10/22,15:09:00,360.7,360.7,360.4,360.5,36
2007/10/22,15:10:00,360.5,361.0,360.5,360.8,47
2007/10/22,15:11:00,360.8,361.0,360.8,360.8,54
2007/10/22,15:12:00,360.7,360.8,360.1,360.5,48
2007/10/22,15:13:00,360.5,360.7,360.5,360.7,42
2007/10/22,15:14:00,360.7,360.7,360.5,360.6,40
2007/10/22,15:15:00,360.6,360.7,360.4,360.4,18
2007/10/22,15:16:00,360.3,360.5,360.3,360.4,19
2007/10/22,15:17:00,360.4,360.5,360.3,360.3,20
2007/10/22,15:18:00,360.3,360.5,360.3,360.5,15
2007/10/22,15:19:00,360.5,360.6,360.5,360.5,18
2007/10/22,15:20:00,360.5,360.5,360.5,360.5,3
2007/10/22,15:21:00,360.5,360.5,360.4,360.4,9
2007/10/22,15:22:00,360.3,360.3,360.2,360.2,9
2007/10/22,15:23:00,360.2,360.2,360.1,360.1,19
2007/10/22,15:24:00,360.1,360.2,360.1,360.2,5
2007/10/22,15:25:00,360.2,360.3,360.2,360.3,7
2007/10/22,15:26:00,360.3,360.3,360.3,360.3,2
2007/10/22,15:27:00,360.4,360.5,360.4,360.5,10
2007/10/22,15:28:00,360.5,360.5,360.5,360.5,1
2007/10/22,15:29:00,360.3,360.3,360.3,360.3,2
2007/10/22,15:30:00,360.3,360.5,360.3,360.5,2
2007/10/22,15:31:00,360.6,360.7,360.6,360.7,10
2007/10/22,15:32:00,360.8,361.0,360.8,360.9,10
2007/10/22,15:33:00,361.0,361.1,360.9,361.0,9
2007/10/22,15:34:00,360.9,361.3,360.9,361.2,17
2007/10/22,15:35:00,361.3,361.7,361.3,361.6,23
2007/10/22,15:36:00,361.5,361.7,361.4,361.7,6
2007/10/22,15:37:00,361.7,361.9,361.7,361.9,6
2007/10/22,15:38:00,361.7,361.7,361.7,361.7,6
2007/10/22,15:39:00,361.7,361.7,361.7,361.7,12
2007/10/22,15:40:00,361.7,361.7,361.7,361.7,13
2007/10/22,15:41:00,361.5,361.5,361.4,361.4,6
2007/10/22,15:43:00,361.6,361.7,361.6,361.7,13
2007/10/22,15:44:00,361.6,361.6,361.6,361.6,1
2007/10/22,15:47:00,361.6,361.8,361.6,361.8,21
2007/10/22,15:48:00,361.7,361.7,361.4,361.4,14
2007/10/22,15:51:00,361.4,361.4,361.0,361.0,27
2007/10/22,15:53:00,361.3,361.3,361.3,361.3,1
2007/10/22,15:54:00,361.3,361.3,361.1,361.1,6
2007/10/22,15:55:00,361.1,361.1,361.0,361.0,10
2007/10/22,15:57:00,361.1,361.1,361.1,361.1,4
2007/10/22,15:58:00,361.1,361.1,361.1,361.1,8
2007/10/22,15:59:00,361.1,361.2,361.1,361.1,12
2007/10/22,16:00:00,361.1,361.2,361.1,361.1,8
2007/10/22,16:01:00,361.1,361.1,361.0,361.0,6
2007/10/22,16:02:00,360.9,360.9,360.9,360.9,1
2007/10/22,16:03:00,361.0,361.0,361.0,361.0,9
2007/10/22,16:04:00,361.0,361.0,361.0,361.0,2
2007/10/22,16:06:00,360.8,360.8,360.8,360.8,2
2007/10/22,16:07:00,361.0,361.0,361.0,361.0,7
2007/10/22,16:09:00,361.0,361.0,361.0,361.0,3
2007/10/22,16:10:00,361.1,361.3,361.1,361.3,15
2007/10/22,16:11:00,361.3,361.3,361.3,361.3,6
2007/10/22,16:12:00,361.4,361.5,361.4,361.5,17
2007/10/22,16:14:00,361.5,361.5,361.3,361.3,13
2007/10/22,16:18:00,361.3,361.3,361.3,361.3,1
2007/10/22,16:20:00,361.1,361.1,361.1,361.1,3
2007/10/22,16:21:00,361.1,361.1,361.1,361.1,1
2007/10/22,16:27:00,361.1,361.1,361.1,361.1,2
2007/10/22,16:28:00,361.0,361.1,361.0,361.0,4
2007/10/22,16:29:00,360.9,360.9,360.9,360.9,2
2007/10/22,16:32:00,360.8,360.8,360.8,360.8,10
2007/10/22,16:34:00,360.7,360.7,360.5,360.5,25
2007/10/22,16:35:00,360.9,360.9,360.9,360.9,1
2007/10/22,16:43:00,360.9,360.9,360.9,360.9,1
2007/10/22,16:44:00,360.7,360.7,360.7,360.7,1
2007/10/22,16:46:00,360.6,360.6,360.5,360.5,12
2007/10/22,16:47:00,360.5,360.5,360.5,360.5,1
2007/10/22,16:49:00,360.5,360.5,360.5,360.5,1
2007/10/22,16:51:00,360.5,360.6,360.5,360.6,5
2007/10/22,16:52:00,360.6,360.6,360.6,360.6,1
2007/10/22,16:54:00,360.4,360.4,360.3,360.3,13
2007/10/22,16:55:00,360.2,360.2,360.2,360.2,2
2007/10/22,16:56:00,360.3,360.3,360.0,360.0,6
2007/10/22,16:58:00,360.1,360.1,360.1,360.1,1
2007/10/22,16:59:00,360.1,360.1,360.1,360.1,1
2007/10/22,17:00:00,360.1,360.1,360.1,360.1,4
2007/10/22,17:01:00,360.0,360.2,360.0,360.2,15
2007/10/22,17:02:00,360.1,360.1,360.1,360.1,5
2007/10/22,17:10:00,360.1,360.1,360.1,360.1,1
2007/10/22,17:11:00,360.1,360.1,360.1,360.1,1
2007/10/22,17:14:00,360.0,360.0,360.0,360.0,5
2007/10/22,17:16:00,359.9,360.0,359.8,360.0,6
2007/10/22,17:17:00,360.0,360.0,360.0,360.0,3
2007/10/22,17:18:00,360.0,360.0,360.0,360.0,4
2007/10/22,17:19:00,360.1,360.1,360.1,360.1,4
2007/10/22,17:21:00,360.1,360.1,360.1,360.1,7
2007/10/22,17:30:00,360.1,360.1,360.1,360.1,1
2007/10/22,17:31:00,360.1,360.1,360.1,360.1,6
2007/10/22,17:36:00,360.2,360.2,360.2,360.2,3
2007/10/22,17:37:00,360.2,360.2,360.2,360.2,2
2007/10/22,17:38:00,360.2,360.2,360.2,360.2,3
2007/10/22,17:39:00,360.2,360.2,360.2,360.2,1
2007/10/22,17:40:00,360.3,360.3,360.3,360.3,1
2007/10/22,17:45:00,360.2,360.2,360.2,360.2,1
2007/10/22,17:46:00,360.2,360.2,360.2,360.2,1
2007/10/22,17:48:00,360.1,360.1,360.1,360.1,2
2007/10/22,17:49:00,360.3,360.3,360.3,360.3,1
2007/10/22,17:51:00,360.2,360.2,360.2,360.2,1
2007/10/22,17:58:00,360.3,360.3,360.2,360.2,2
2007/10/22,18:00:00,360.3,360.3,360.3,360.3,1
2007/10/22,18:03:00,360.3,360.3,360.3,360.3,1
2007/10/22,18:04:00,360.2,360.2,360.2,360.2,2
2007/10/22,18:06:00,360.1,360.1,360.1,360.1,3
2007/10/22,18:08:00,360.3,360.3,360.1,360.3,7
2007/10/22,18:11:00,360.4,360.5,360.4,360.5,5
2007/10/22,18:13:00,360.6,361.0,360.6,361.0,10
2007/10/22,18:17:00,360.5,360.5,360.3,360.3,9
2007/10/22,18:24:00,360.3,360.3,360.3,360.3,5
2007/10/22,18:25:00,360.3,360.3,360.3,360.3,3
2007/10/22,18:26:00,360.2,360.2,360.2,360.2,1
2007/10/22,18:27:00,360.2,360.2,360.2,360.2,2
2007/10/22,18:30:00,360.1,360.1,360.0,360.0,7
2007/10/22,18:31:00,359.9,359.9,359.9,359.9,1
2007/10/22,18:32:00,359.9,360.0,359.9,360.0,5
2007/10/22,18:33:00,359.9,359.9,359.9,359.9,1
2007/10/22,18:34:00,359.9,359.9,359.9,359.9,4
2007/10/22,18:35:00,359.8,359.8,359.7,359.7,10
2007/10/22,18:38:00,359.7,359.7,359.6,359.6,2
2007/10/22,18:39:00,359.6,359.6,359.6,359.6,10
2007/10/22,18:41:00,359.6,359.6,359.6,359.6,1
2007/10/22,18:42:00,359.5,359.5,359.5,359.5,2
2007/10/22,18:47:00,359.6,359.6,359.6,359.6,2
2007/10/22,18:49:00,359.6,359.6,359.6,359.6,3
2007/10/22,18:51:00,359.6,359.7,359.6,359.7,6
2007/10/22,18:52:00,359.6,359.6,359.6,359.6,8
2007/10/22,18:53:00,359.5,359.5,359.5,359.5,5
2007/10/22,18:56:00,359.4,359.4,359.4,359.4,1
2007/10/22,18:59:00,359.4,359.4,359.4,359.4,40
2007/10/23,08:46:00,366.8,366.9,366.1,366.7,1489
2007/10/23,08:47:00,366.7,366.8,366.5,366.5,302
2007/10/23,08:48:00,366.6,366.7,366.3,366.4,206
2007/10/23,08:49:00,366.4,366.5,366.3,366.5,231
2007/10/23,08:50:00,366.6,366.6,366.4,366.6,66
2007/10/23,08:51:00,366.5,366.8,366.5,366.6,252
2007/10/23,08:52:00,366.6,366.7,366.5,366.5,92
2007/10/23,08:53:00,366.5,366.6,366.3,366.3,44
2007/10/23,08:54:00,366.4,366.4,366.1,366.1,70
2007/10/23,08:55:00,366.1,366.1,365.8,366.1,114
2007/10/23,08:56:00,366.0,366.1,366.0,366.1,104
2007/10/23,08:57:00,366.1,366.1,365.9,366.0,38
2007/10/23,08:58:00,366.0,366.0,365.7,365.7,131
2007/10/23,08:59:00,365.7,365.9,365.7,365.8,42
2007/10/23,09:00:00,365.9,366.0,365.9,366.0,55
2007/10/23,09:01:00,366.0,366.0,365.4,365.4,340
2007/10/23,09:02:00,365.3,366.7,365.3,366.7,798
2007/10/23,09:03:00,366.7,366.8,366.3,366.3,810
2007/10/23,09:04:00,366.3,366.4,366.1,366.2,246
2007/10/23,09:05:00,366.3,366.5,366.0,366.0,158
2007/10/23,09:06:00,366.0,366.3,365.9,366.3,201
2007/10/23,09:07:00,366.3,366.8,366.3,366.6,285
2007/10/23,09:08:00,366.7,366.9,366.2,366.4,324
2007/10/23,09:09:00,366.5,367.0,366.5,366.6,344
2007/10/23,09:10:00,366.7,366.7,366.4,366.5,290
2007/10/23,09:11:00,366.5,366.6,366.4,366.5,116
2007/10/23,09:12:00,366.5,366.7,366.4,366.6,313
2007/10/23,09:13:00,366.5,367.0,366.5,366.9,237
2007/10/23,09:14:00,366.8,366.8,366.6,366.7,154
2007/10/23,09:15:00,366.7,366.7,366.6,366.7,269
2007/10/23,09:16:00,366.6,366.9,366.5,366.9,160
2007/10/23,09:17:00,366.8,367.1,366.7,367.0,411
2007/10/23,09:18:00,367.0,367.4,366.8,367.1,597
2007/10/23,09:19:00,367.2,367.3,366.9,366.9,244
2007/10/23,09:20:00,367.0,367.2,366.9,367.0,157
2007/10/23,09:21:00,367.0,367.3,367.0,367.1,368
2007/10/23,09:22:00,367.0,367.4,366.9,367.4,192
2007/10/23,09:23:00,367.3,367.8,367.3,367.6,593
2007/10/23,09:24:00,367.5,367.7,367.5,367.7,203
2007/10/23,09:25:00,367.6,367.9,367.6,367.8,241
2007/10/23,09:26:00,367.7,368.5,367.7,368.1,555
2007/10/23,09:27:00,368.1,368.1,367.8,367.9,236
2007/10/23,09:28:00,367.8,367.9,367.7,367.9,93
2007/10/23,09:29:00,367.8,368.0,367.7,367.7,167
2007/10/23,09:30:00,367.6,367.8,367.4,367.4,272
2007/10/23,09:31:00,367.4,367.5,367.2,367.3,376
2007/10/23,09:32:00,367.4,367.6,367.3,367.4,159
2007/10/23,09:33:00,367.3,367.8,367.3,367.7,206
2007/10/23,09:34:00,367.8,368.0,367.6,368.0,185
2007/10/23,09:35:00,367.9,367.9,367.6,367.7,143
2007/10/23,09:36:00,367.7,367.9,367.7,367.8,131
2007/10/23,09:37:00,367.7,368.8,367.7,368.6,436
2007/10/23,09:38:00,368.6,368.6,368.3,368.4,347
2007/10/23,09:39:00,368.4,368.6,367.9,368.0,190
2007/10/23,09:40:00,368.0,368.5,368.0,368.2,416
2007/10/23,09:41:00,368.3,368.5,368.2,368.4,101
2007/10/23,09:42:00,368.3,368.3,368.0,368.0,111
2007/10/23,09:43:00,368.0,368.1,367.9,367.9,35
2007/10/23,09:44:00,368.0,368.1,367.8,368.0,49
2007/10/23,09:45:00,367.9,367.9,367.8,367.9,73
2007/10/23,09:46:00,367.9,367.9,367.6,367.7,275
2007/10/23,09:47:00,367.7,367.7,367.5,367.7,69
2007/10/23,09:48:00,367.7,367.7,367.5,367.6,53
2007/10/23,09:49:00,367.6,367.6,367.4,367.5,107
2007/10/23,09:50:00,367.6,367.8,367.6,367.8,70
2007/10/23,09:51:00,367.8,367.8,367.8,367.8,54
2007/10/23,09:52:00,367.9,368.0,367.8,367.8,42
2007/10/23,09:53:00,367.9,367.9,367.8,367.8,32
2007/10/23,09:54:00,367.8,367.8,367.5,367.5,25
2007/10/23,09:55:00,367.6,367.6,367.5,367.6,32
2007/10/23,09:56:00,367.6,367.6,367.5,367.6,66
2007/10/23,09:57:00,367.6,367.6,367.4,367.4,87
2007/10/23,09:58:00,367.3,367.5,367.3,367.4,36
2007/10/23,09:59:00,367.5,367.6,367.5,367.5,60
2007/10/23,10:00:00,367.5,367.5,367.4,367.5,71
2007/10/23,10:01:00,367.4,367.5,367.3,367.4,62
2007/10/23,10:02:00,367.4,367.5,367.3,367.5,30
2007/10/23,10:03:00,367.5,367.5,367.4,367.4,29
2007/10/23,10:04:00,367.4,367.6,367.4,367.6,45
2007/10/23,10:05:00,367.7,367.8,367.6,367.7,56
2007/10/23,10:06:00,367.7,367.7,367.7,367.7,51
2007/10/23,10:07:00,367.7,368.4,367.7,368.4,236
2007/10/23,10:08:00,368.4,368.5,368.0,368.0,161
2007/10/23,10:09:00,368.0,368.0,367.9,368.0,59
2007/10/23,10:10:00,368.1,368.1,367.9,368.1,49
2007/10/23,10:11:00,368.1,368.1,367.9,367.9,147
2007/10/23,10:12:00,367.9,368.1,367.7,367.9,93
2007/10/23,10:13:00,367.8,368.1,367.7,367.9,85
2007/10/23,10:14:00,367.9,367.9,367.8,367.9,82
2007/10/23,10:15:00,367.9,367.9,367.8,367.9,22
2007/10/23,10:16:00,367.9,368.2,367.9,368.2,72
2007/10/23,10:17:00,368.2,368.6,368.2,368.6,163
2007/10/23,10:18:00,368.6,368.7,368.4,368.6,175
2007/10/23,10:19:00,368.6,368.7,368.5,368.5,127
2007/10/23,10:20:00,368.5,368.5,368.3,368.4,58
2007/10/23,10:21:00,368.5,368.8,368.4,368.7,195
2007/10/23,10:22:00,368.6,368.8,368.6,368.8,113
2007/10/23,10:23:00,368.8,368.9,368.6,368.9,95
2007/10/23,10:24:00,368.9,369.0,368.7,368.9,104
2007/10/23,10:25:00,368.9,368.9,368.6,368.7,59
2007/10/23,10:26:00,368.7,369.0,368.6,369.0,86
2007/10/23,10:27:00,369.0,369.2,368.9,369.1,123
2007/10/23,10:28:00,369.1,369.2,368.6,368.7,128
2007/10/23,10:29:00,368.6,368.9,368.6,368.7,119
2007/10/23,10:30:00,368.7,369.0,368.6,368.9,78
2007/10/23,10:31:00,368.9,369.0,368.8,369.0,65
2007/10/23,10:32:00,369.0,369.1,368.9,369.1,53
2007/10/23,10:33:00,369.1,369.1,368.7,368.8,43
2007/10/23,10:34:00,368.8,368.8,368.4,368.4,49
2007/10/23,10:35:00,368.5,368.6,368.4,368.5,33
2007/10/23,10:36:00,368.5,368.6,368.4,368.5,100
2007/10/23,10:37:00,368.6,368.6,368.5,368.6,56
2007/10/23,10:38:00,368.6,368.7,368.5,368.5,54
2007/10/23,10:39:00,368.5,368.6,368.4,368.4,25
2007/10/23,10:40:00,368.4,368.4,368.4,368.4,33
2007/10/23,10:41:00,368.5,368.5,368.4,368.4,17
2007/10/23,10:42:00,368.4,368.5,368.4,368.5,82
2007/10/23,10:43:00,368.5,368.6,368.5,368.6,56
2007/10/23,10:44:00,368.6,368.6,368.5,368.6,38
2007/10/23,10:45:00,368.6,368.6,368.5,368.6,32
2007/10/23,10:46:00,368.5,368.5,368.4,368.5,29
2007/10/23,10:47:00,368.5,368.5,368.1,368.1,121
2007/10/23,10:48:00,368.1,368.1,367.8,368.0,122
2007/10/23,10:49:00,368.0,368.2,368.0,368.1,38
2007/10/23,10:50:00,368.1,368.1,368.0,368.0,42
2007/10/23,10:51:00,367.9,368.1,367.9,368.1,23
2007/10/23,10:52:00,368.2,368.3,368.1,368.3,32
2007/10/23,10:53:00,368.4,368.7,368.3,368.6,82
2007/10/23,10:54:00,368.6,368.6,368.4,368.4,27
2007/10/23,10:55:00,368.5,368.6,368.4,368.5,23
2007/10/23,10:56:00,368.5,368.5,368.3,368.3,51
2007/10/23,10:57:00,368.2,368.4,368.2,368.4,26
2007/10/23,10:58:00,368.5,368.7,368.5,368.7,66
2007/10/23,10:59:00,368.7,368.8,368.6,368.6,71
2007/10/23,11:00:00,368.6,368.6,368.4,368.4,46
2007/10/23,11:01:00,368.4,368.4,368.2,368.3,101
2007/10/23,11:02:00,368.3,368.4,368.3,368.4,101
2007/10/23,11:03:00,368.3,368.4,368.2,368.2,50
2007/10/23,11:04:00,368.3,368.5,368.3,368.5,96
2007/10/23,11:05:00,368.4,368.5,368.4,368.5,111
2007/10/23,11:06:00,368.5,368.7,368.5,368.7,51
2007/10/23,11:07:00,368.7,368.7,368.5,368.6,81
2007/10/23,11:08:00,368.6,368.6,368.5,368.5,24
2007/10/23,11:09:00,368.5,368.6,368.5,368.5,9
2007/10/23,11:10:00,368.6,368.6,368.6,368.6,6
2007/10/23,11:11:00,368.6,368.6,368.4,368.5,29
2007/10/23,11:12:00,368.5,368.6,368.5,368.6,14
2007/10/23,11:13:00,368.5,368.6,368.5,368.5,53
2007/10/23,11:14:00,368.5,368.5,368.4,368.4,13
2007/10/23,11:15:00,368.4,368.4,368.2,368.3,45
2007/10/23,11:16:00,368.3,368.6,368.3,368.6,91
2007/10/23,11:17:00,368.5,368.5,368.4,368.5,52
2007/10/23,11:18:00,368.4,368.4,368.2,368.3,61
2007/10/23,11:19:00,368.3,368.3,368.2,368.3,58
2007/10/23,11:20:00,368.2,368.3,368.1,368.1,21
2007/10/23,11:21:00,368.1,368.3,368.1,368.3,37
2007/10/23,11:22:00,368.3,368.4,368.3,368.3,34
2007/10/23,11:23:00,368.3,368.4,368.3,368.3,34
2007/10/23,11:24:00,368.4,368.4,368.4,368.4,17
2007/10/23,11:25:00,368.4,368.5,368.4,368.4,39
2007/10/23,11:26:00,368.5,368.6,368.5,368.6,106
2007/10/23,11:27:00,368.6,368.6,368.3,368.4,59
2007/10/23,11:28:00,368.4,368.4,368.3,368.3,23
2007/10/23,11:29:00,368.3,368.3,368.3,368.3,38
2007/10/23,11:30:00,368.3,368.4,368.2,368.3,22
2007/10/23,11:31:00,368.3,368.4,368.1,368.4,104
2007/10/23,11:32:00,368.4,368.5,368.4,368.5,23
2007/10/23,11:33:00,368.6,368.7,368.6,368.7,130
2007/10/23,11:34:00,368.7,369.0,368.7,369.0,163
2007/10/23,11:35:00,368.9,369.3,368.9,369.2,251
2007/10/23,11:36:00,369.2,369.2,369.1,369.2,121
2007/10/23,11:37:00,369.2,369.5,369.1,369.5,176
2007/10/23,11:38:00,369.5,369.7,369.4,369.7,146
2007/10/23,11:39:00,369.8,370.0,369.8,370.0,255
2007/10/23,11:40:00,370.0,370.0,369.9,369.9,104
2007/10/23,11:41:00,369.8,369.9,369.7,369.9,63
2007/10/23,11:42:00,369.9,370.0,369.8,369.8,57
2007/10/23,11:43:00,369.8,369.9,369.7,369.7,46
2007/10/23,11:44:00,369.7,369.7,369.6,369.7,35
2007/10/23,11:45:00,369.6,369.8,369.6,369.8,58
2007/10/23,11:46:00,369.8,370.0,369.7,369.9,99
2007/10/23,11:47:00,369.9,369.9,369.8,369.8,28
2007/10/23,11:48:00,369.8,370.3,369.8,370.2,191
2007/10/23,11:49:00,370.2,370.5,370.2,370.4,344
2007/10/23,11:50:00,370.4,370.6,370.4,370.6,181
2007/10/23,11:51:00,370.6,370.9,370.5,370.9,374
2007/10/23,11:52:00,370.9,370.9,370.6,370.7,128
2007/10/23,11:53:00,370.7,370.8,370.6,370.7,130
2007/10/23,11:54:00,370.7,370.7,370.5,370.5,124
2007/10/23,11:55:00,370.5,370.5,370.4,370.4,148
2007/10/23,11:56:00,370.6,370.7,370.5,370.7,62
2007/10/23,11:57:00,370.7,370.8,370.6,370.6,87
2007/10/23,11:58:00,370.6,370.7,370.4,370.7,81
2007/10/23,11:59:00,370.6,370.7,370.5,370.7,79
2007/10/23,12:00:00,370.6,370.6,370.4,370.5,68
2007/10/23,12:01:00,370.4,370.5,370.4,370.5,80
2007/10/23,12:02:00,370.4,370.5,370.4,370.5,111
2007/10/23,12:03:00,370.5,370.5,370.4,370.4,86
2007/10/23,12:04:00,370.5,370.5,370.4,370.4,85
2007/10/23,12:05:00,370.4,370.4,370.3,370.3,23
2007/10/23,12:06:00,370.3,370.3,370.3,370.3,70
2007/10/23,12:07:00,370.3,370.3,370.2,370.2,56
2007/10/23,12:08:00,370.3,370.4,370.3,370.4,17
2007/10/23,12:09:00,370.3,370.4,370.2,370.3,35
2007/10/23,12:10:00,370.2,370.3,369.9,369.9,154
2007/10/23,12:11:00,369.9,369.9,369.7,369.7,104
2007/10/23,12:12:00,369.7,370.0,369.7,370.0,147
2007/10/23,12:13:00,370.0,370.2,369.9,370.1,97
2007/10/23,12:14:00,370.1,370.4,370.1,370.3,114
2007/10/23,12:15:00,370.3,370.4,370.2,370.3,70
2007/10/23,12:16:00,370.3,370.5,370.2,370.5,176
2007/10/23,12:17:00,370.4,370.5,370.4,370.5,107
2007/10/23,12:18:00,370.5,370.9,370.5,370.8,295
2007/10/23,12:19:00,370.8,371.0,370.8,371.0,169
2007/10/23,12:20:00,370.9,370.9,370.7,370.8,122
2007/10/23,12:21:00,370.9,371.1,370.9,371.1,105
2007/10/23,12:22:00,371.1,371.3,371.0,371.3,132
2007/10/23,12:23:00,371.3,371.3,371.0,371.0,141
2007/10/23,12:24:00,371.0,371.1,370.9,371.0,37
2007/10/23,12:25:00,371.1,371.1,370.8,370.8,66
2007/10/23,12:26:00,370.9,371.2,370.9,371.2,86
2007/10/23,12:27:00,371.2,371.6,371.2,371.5,199
2007/10/23,12:28:00,371.5,371.5,371.3,371.3,148
2007/10/23,12:29:00,371.3,371.6,371.3,371.6,143
2007/10/23,12:30:00,371.6,371.9,371.6,371.8,209
2007/10/23,12:31:00,371.8,371.9,371.6,371.7,108
2007/10/23,12:32:00,371.8,371.8,371.7,371.8,69
2007/10/23,12:33:00,371.8,372.0,371.7,371.9,194
2007/10/23,12:34:00,371.9,371.9,371.7,371.8,77
2007/10/23,12:35:00,371.9,371.9,371.7,371.7,42
2007/10/23,12:36:00,371.8,372.0,371.6,371.9,96
2007/10/23,12:37:00,371.9,372.0,371.8,371.8,129
2007/10/23,12:38:00,371.8,371.9,371.5,371.6,232
2007/10/23,12:39:00,371.6,371.6,371.4,371.4,159
2007/10/23,12:40:00,371.3,371.4,371.3,371.3,108
2007/10/23,12:41:00,371.3,371.3,371.2,371.3,82
2007/10/23,12:42:00,371.4,371.4,371.3,371.4,55
2007/10/23,12:43:00,371.4,371.5,371.4,371.4,76
2007/10/23,12:44:00,371.4,371.5,371.3,371.4,40
2007/10/23,12:45:00,371.4,371.6,371.4,371.5,97
2007/10/23,12:46:00,371.4,371.5,371.3,371.4,75
2007/10/23,12:47:00,371.5,371.6,371.5,371.5,85
2007/10/23,12:48:00,371.4,371.5,371.4,371.4,34
2007/10/23,12:49:00,371.4,371.6,371.4,371.4,137
2007/10/23,12:50:00,371.4,371.4,371.4,371.4,20
2007/10/23,12:51:00,371.4,371.4,371.4,371.4,21
2007/10/23,12:52:00,371.4,371.4,371.3,371.3,77
2007/10/23,12:53:00,371.3,371.4,371.3,371.4,26
2007/10/23,12:54:00,371.5,371.7,371.5,371.7,150
2007/10/23,12:55:00,371.7,371.8,371.6,371.6,151
2007/10/23,12:56:00,371.7,371.8,371.6,371.8,71
2007/10/23,12:57:00,371.8,371.9,371.7,371.7,105
2007/10/23,12:58:00,371.7,371.7,371.5,371.5,64
2007/10/23,12:59:00,371.5,371.6,371.5,371.5,63
2007/10/23,13:00:00,371.4,371.4,371.3,371.3,62
2007/10/23,13:01:00,371.3,371.5,371.3,371.4,82
2007/10/23,13:02:00,371.4,371.6,371.4,371.6,39
2007/10/23,13:03:00,371.5,371.5,371.3,371.3,85
2007/10/23,13:04:00,371.3,371.3,371.2,371.3,61
2007/10/23,13:05:00,371.3,371.5,371.3,371.4,37
2007/10/23,13:06:00,371.5,371.5,371.4,371.5,49
2007/10/23,13:07:00,371.5,371.6,371.5,371.6,81
2007/10/23,13:08:00,371.5,371.7,371.5,371.7,191
2007/10/23,13:09:00,371.7,371.8,371.5,371.7,176
2007/10/23,13:10:00,371.7,372.3,371.7,372.0,304
2007/10/23,13:11:00,372.0,372.0,371.8,371.8,103
2007/10/23,13:12:00,371.8,372.1,371.8,372.1,90
2007/10/23,13:13:00,372.1,372.3,371.9,372.3,250
2007/10/23,13:14:00,372.3,372.3,372.0,372.1,101
2007/10/23,13:15:00,372.1,372.1,371.8,371.8,59
2007/10/23,13:16:00,371.7,371.8,371.6,371.8,97
2007/10/23,13:17:00,371.8,372.0,371.8,372.0,44
2007/10/23,13:18:00,371.9,372.1,371.9,372.0,72
2007/10/23,13:19:00,372.0,372.1,372.0,372.0,71
2007/10/23,13:20:00,371.9,372.0,371.9,371.9,42
2007/10/23,13:21:00,371.9,371.9,371.8,371.8,79
2007/10/23,13:22:00,371.9,372.0,371.8,371.8,134
2007/10/23,13:23:00,371.7,371.7,371.6,371.7,156
2007/10/23,13:24:00,371.7,371.8,371.6,371.8,219
2007/10/23,13:25:00,371.8,372.0,371.7,372.0,103
2007/10/23,13:26:00,371.9,372.0,371.8,372.0,78
2007/10/23,13:27:00,372.0,372.3,372.0,372.2,245
2007/10/23,13:28:00,372.2,372.8,372.2,372.7,306
2007/10/23,13:29:00,372.7,372.7,372.4,372.4,250
2007/10/23,13:30:00,372.4,372.6,372.3,372.4,381
2007/10/23,13:31:00,372.3,372.5,371.8,371.8,495
2007/10/23,13:32:00,372.0,372.1,372.0,372.1,36
2007/10/23,13:33:00,372.2,372.3,372.2,372.2,174
2007/10/23,13:34:00,372.3,372.3,372.0,372.0,96
2007/10/23,13:35:00,371.9,372.0,371.8,371.8,81
2007/10/23,13:36:00,371.8,372.0,371.8,372.0,48
2007/10/23,13:37:00,371.9,371.9,371.8,371.9,23
2007/10/23,13:38:00,371.9,372.0,371.9,372.0,14
2007/10/23,13:39:00,372.0,372.0,371.6,371.7,163
2007/10/23,13:40:00,371.7,371.7,371.5,371.6,49
2007/10/23,13:41:00,371.6,371.6,371.5,371.6,57
2007/10/23,13:42:00,371.5,371.5,371.1,371.1,126
2007/10/23,13:43:00,371.2,371.2,370.9,370.9,202
2007/10/23,13:44:00,371.0,371.2,370.9,371.1,192
2007/10/23,13:45:00,371.0,371.2,371.0,371.1,139
2007/10/23,13:46:00,371.1,371.2,370.9,370.9,150
2007/10/23,13:47:00,371.0,371.0,370.7,370.8,102
2007/10/23,13:48:00,370.8,370.8,370.4,370.5,179
2007/10/23,13:49:00,370.6,370.7,370.2,370.4,197
2007/10/23,13:50:00,370.4,370.5,370.1,370.2,156
2007/10/23,14:46:00,370.2,371.6,370.2,371.5,62
2007/10/23,14:47:00,371.5,371.8,371.5,371.7,56
2007/10/23,14:48:00,371.7,371.7,371.7,371.7,60
2007/10/23,14:49:00,371.7,371.7,371.7,371.7,8
2007/10/23,14:50:00,371.7,371.8,371.7,371.8,34
2007/10/23,14:51:00,371.7,371.7,371.6,371.6,24
2007/10/23,14:52:00,371.7,371.7,371.7,371.7,20
2007/10/23,14:53:00,371.7,371.7,371.6,371.6,23
2007/10/23,14:54:00,371.5,371.5,371.5,371.5,1
2007/10/23,14:55:00,371.6,371.6,371.6,371.6,7
2007/10/23,14:56:00,371.6,371.7,371.6,371.6,6
2007/10/23,14:57:00,371.6,371.7,371.6,371.7,15
2007/10/23,14:58:00,371.7,371.7,371.7,371.7,1
2007/10/23,14:59:00,371.7,371.8,371.7,371.7,4
2007/10/23,15:00:00,371.8,371.8,371.7,371.7,10
2007/10/23,15:01:00,371.7,371.7,371.7,371.7,4
2007/10/23,15:02:00,371.6,371.7,371.6,371.7,2
2007/10/23,15:04:00,371.6,371.6,371.6,371.6,3
2007/10/23,15:05:00,371.6,371.6,371.6,371.6,10
2007/10/23,15:06:00,371.5,371.6,371.5,371.6,6
2007/10/23,15:08:00,371.6,371.6,371.6,371.6,5
2007/10/23,15:09:00,371.6,371.6,371.6,371.6,1
2007/10/23,15:10:00,371.6,371.6,371.5,371.6,8
2007/10/23,15:11:00,371.5,371.5,371.5,371.5,2
2007/10/23,15:12:00,371.6,371.6,371.6,371.6,9
2007/10/23,15:13:00,371.6,371.6,371.6,371.6,6
2007/10/23,15:14:00,371.5,371.6,371.5,371.6,12
2007/10/23,15:15:00,371.6,371.6,371.6,371.6,31
2007/10/23,15:17:00,371.5,371.5,371.5,371.5,2
2007/10/23,15:18:00,371.6,371.6,371.6,371.6,2
2007/10/23,15:19:00,371.6,371.6,371.6,371.6,10
2007/10/23,15:20:00,371.6,371.6,371.6,371.6,6
2007/10/23,15:21:00,371.6,371.6,371.6,371.6,4
2007/10/23,15:23:00,371.6,371.6,371.6,371.6,1
2007/10/23,15:24:00,371.6,371.6,371.6,371.6,2
2007/10/23,15:25:00,371.6,371.6,371.6,371.6,9
2007/10/23,15:28:00,371.7,371.7,371.7,371.7,2
2007/10/23,15:29:00,371.8,371.8,371.8,371.8,7
2007/10/23,15:30:00,371.7,371.7,371.7,371.7,8
2007/10/23,15:31:00,371.7,371.7,371.7,371.7,1
2007/10/23,15:32:00,371.8,371.9,371.8,371.8,17
2007/10/23,15:33:00,371.8,371.9,371.8,371.9,11
2007/10/23,15:34:00,371.9,371.9,371.9,371.9,3
2007/10/23,15:35:00,372.0,372.0,372.0,372.0,2
2007/10/23,15:36:00,372.0,372.2,372.0,372.2,5
2007/10/23,15:38:00,372.0,372.0,372.0,372.0,10
2007/10/23,15:43:00,372.0,372.0,372.0,372.0,1
2007/10/23,15:47:00,372.0,372.0,372.0,372.0,1
2007/10/23,15:49:00,371.9,371.9,371.9,371.9,1
2007/10/23,15:51:00,371.9,371.9,371.9,371.9,2
2007/10/23,15:52:00,371.9,371.9,371.8,371.8,4
2007/10/23,15:53:00,371.8,371.8,371.8,371.8,7
2007/10/23,15:54:00,371.8,371.8,371.8,371.8,3
2007/10/23,15:55:00,371.7,371.7,371.7,371.7,1
2007/10/23,15:56:00,371.7,371.7,371.7,371.7,13
2007/10/23,15:57:00,371.7,371.7,371.7,371.7,4
2007/10/23,15:59:00,371.7,371.7,371.6,371.6,4
2007/10/23,16:00:00,371.7,371.7,371.7,371.7,2
2007/10/23,16:01:00,371.7,371.7,371.7,371.7,1
2007/10/23,16:02:00,371.7,371.7,371.7,371.7,11
2007/10/23,16:03:00,371.7,371.7,371.7,371.7,1
2007/10/23,16:04:00,371.7,371.7,371.7,371.7,10
2007/10/23,16:06:00,371.7,371.7,371.7,371.7,1
2007/10/23,16:07:00,371.6,371.6,371.5,371.5,22
2007/10/23,16:08:00,371.5,371.5,371.5,371.5,1
2007/10/23,16:11:00,371.5,371.5,371.5,371.5,1
2007/10/23,16:12:00,371.5,371.6,371.5,371.6,12
2007/10/23,16:13:00,371.7,371.7,371.7,371.7,1
2007/10/23,16:14:00,371.8,371.8,371.8,371.8,5
2007/10/23,16:17:00,371.8,371.8,371.8,371.8,1
2007/10/23,16:19:00,371.8,371.8,371.8,371.8,15
2007/10/23,16:20:00,371.9,371.9,371.9,371.9,1
2007/10/23,16:21:00,371.7,371.7,371.7,371.7,1
2007/10/23,16:24:00,371.7,371.8,371.7,371.7,18
2007/10/23,16:26:00,371.6,371.6,371.6,371.6,7
2007/10/23,16:27:00,371.6,371.6,371.5,371.5,21
2007/10/23,16:28:00,371.5,371.5,371.5,371.5,3
2007/10/23,16:29:00,371.6,371.6,371.6,371.6,3
2007/10/23,16:33:00,371.7,371.7,371.7,371.7,2
2007/10/23,16:34:00,371.8,371.8,371.8,371.8,3
2007/10/23,16:36:00,371.9,371.9,371.9,371.9,7
2007/10/23,16:37:00,372.0,372.1,372.0,372.1,9
2007/10/23,16:38:00,372.0,372.1,372.0,372.0,5
2007/10/23,16:39:00,372.1,372.2,372.1,372.2,15
2007/10/23,16:40:00,372.2,372.2,372.1,372.1,2
2007/10/23,16:42:00,372.2,372.2,372.2,372.2,10
2007/10/23,16:43:00,372.2,372.2,372.2,372.2,1
2007/10/23,16:44:00,372.2,372.3,372.2,372.3,17
2007/10/23,16:45:00,372.3,372.3,372.3,372.3,1
2007/10/23,16:46:00,372.3,372.3,372.3,372.3,1
2007/10/23,16:48:00,372.3,372.3,372.3,372.3,4
2007/10/23,16:49:00,372.4,372.4,372.4,372.4,15
2007/10/23,16:50:00,372.4,372.4,372.4,372.4,12
2007/10/23,16:51:00,372.3,372.3,372.3,372.3,1
2007/10/23,16:54:00,372.4,372.4,372.4,372.4,4
2007/10/23,16:56:00,372.5,372.5,372.5,372.5,22
2007/10/23,16:57:00,372.5,372.5,372.5,372.5,3
2007/10/23,16:59:00,372.5,372.5,372.5,372.5,2
2007/10/23,17:00:00,372.5,372.5,372.5,372.5,3
2007/10/23,17:01:00,372.5,372.5,372.5,372.5,1
2007/10/23,17:02:00,372.5,372.6,372.5,372.6,3
2007/10/23,17:03:00,372.7,372.7,372.7,372.7,5
2007/10/23,17:04:00,372.5,372.5,372.4,372.5,6
2007/10/23,17:05:00,372.5,372.5,372.5,372.5,2
2007/10/23,17:06:00,372.5,372.5,372.5,372.5,2
2007/10/23,17:07:00,372.6,372.6,372.6,372.6,2
2007/10/23,17:08:00,372.6,372.7,372.6,372.7,6
2007/10/23,17:09:00,372.7,372.7,372.7,372.7,1
2007/10/23,17:10:00,372.8,372.8,372.8,372.8,10
2007/10/23,17:11:00,372.8,372.9,372.8,372.9,35
2007/10/23,17:12:00,372.9,372.9,372.9,372.9,3
2007/10/23,17:19:00,372.8,372.8,372.7,372.7,7
2007/10/23,17:20:00,372.6,372.6,372.6,372.6,1
2007/10/23,17:21:00,372.8,372.8,372.8,372.8,1
2007/10/23,17:26:00,372.5,372.5,372.5,372.5,1
2007/10/23,17:28:00,372.5,372.5,372.5,372.5,2
2007/10/23,17:29:00,372.5,372.5,372.5,372.5,2
2007/10/23,17:32:00,372.4,372.4,372.4,372.4,1
2007/10/23,17:33:00,372.4,372.4,372.4,372.4,3
2007/10/23,17:34:00,372.4,372.4,372.4,372.4,1
2007/10/23,17:43:00,372.3,372.3,372.3,372.3,1
2007/10/23,17:48:00,372.4,372.4,372.4,372.4,1
2007/10/23,17:49:00,372.4,372.4,372.4,372.4,1
2007/10/23,17:57:00,372.4,372.5,372.4,372.5,2
2007/10/23,17:58:00,372.5,372.5,372.5,372.5,1
2007/10/23,18:06:00,372.6,372.6,372.6,372.6,1
2007/10/23,18:11:00,372.6,372.6,372.6,372.6,1
2007/10/23,18:12:00,372.6,372.6,372.6,372.6,1
2007/10/23,18:18:00,372.6,372.6,372.6,372.6,2
2007/10/23,18:20:00,372.6,372.6,372.6,372.6,11
2007/10/23,18:23:00,372.6,372.6,372.6,372.6,1
2007/10/23,18:25:00,372.7,372.7,372.7,372.7,1
2007/10/23,18:27:00,372.6,372.6,372.6,372.6,1
2007/10/23,18:30:00,372.7,372.8,372.7,372.8,55
2007/10/23,18:32:00,372.8,372.8,372.8,372.8,5
2007/10/23,18:40:00,373.0,373.0,373.0,373.0,2
2007/10/23,18:41:00,373.0,373.0,373.0,373.0,1
2007/10/23,18:42:00,372.9,372.9,372.9,372.9,1
2007/10/23,18:43:00,372.9,372.9,372.9,372.9,1
2007/10/23,18:47:00,373.0,373.0,373.0,373.0,2
2007/10/23,18:50:00,373.0,373.0,373.0,373.0,1
2007/10/23,18:54:00,372.8,372.8,372.8,372.8,1
2007/10/23,18:55:00,372.8,372.8,372.8,372.8,1
2007/10/23,19:00:00,372.9,372.9,372.9,372.9,1
2007/10/24,08:46:00,372.7,373.7,372.7,373.5,751
2007/10/24,08:47:00,373.5,373.7,373.3,373.4,234
2007/10/24,08:48:00,373.4,373.6,373.3,373.4,101
2007/10/24,08:49:00,373.4,373.5,373.2,373.2,140
2007/10/24,08:50:00,373.2,373.3,373.1,373.1,130
2007/10/24,08:51:00,373.0,373.1,372.9,373.1,141
2007/10/24,08:52:00,373.2,373.4,373.1,373.3,160
2007/10/24,08:53:00,373.4,373.7,373.4,373.5,120
2007/10/24,08:54:00,373.5,373.6,373.5,373.5,47
2007/10/24,08:55:00,373.6,373.6,373.4,373.5,12
2007/10/24,08:56:00,373.5,373.9,373.5,373.9,185
2007/10/24,08:57:00,374.0,374.0,373.7,373.8,180
2007/10/24,08:58:00,373.8,373.8,373.6,373.8,38
2007/10/24,08:59:00,373.9,373.9,373.7,373.8,68
2007/10/24,09:00:00,373.8,374.0,373.7,374.0,137
2007/10/24,09:01:00,374.0,374.6,373.8,374.6,572
2007/10/24,09:02:00,374.7,374.7,374.1,374.3,236
2007/10/24,09:03:00,374.3,374.4,374.1,374.2,143
2007/10/24,09:04:00,374.2,374.2,373.9,374.1,193
2007/10/24,09:05:00,374.1,374.2,374.0,374.1,103
2007/10/24,09:06:00,374.1,374.1,373.8,373.9,187
2007/10/24,09:07:00,373.9,374.4,373.9,374.3,112
2007/10/24,09:08:00,374.3,374.9,374.3,374.8,217
2007/10/24,09:09:00,374.8,374.9,374.5,374.5,37
2007/10/24,09:10:00,374.5,374.9,374.5,374.6,165
2007/10/24,09:11:00,374.6,374.8,374.5,374.7,77
2007/10/24,09:12:00,374.7,374.7,374.3,374.5,97
2007/10/24,09:13:00,374.5,374.7,374.4,374.5,125
2007/10/24,09:14:00,374.4,374.4,374.2,374.4,100
2007/10/24,09:15:00,374.4,374.6,374.4,374.6,64
2007/10/24,09:16:00,374.7,374.8,374.6,374.7,79
2007/10/24,09:17:00,374.7,374.8,374.6,374.6,48
2007/10/24,09:18:00,374.8,375.1,374.7,374.9,305
2007/10/24,09:19:00,375.0,375.1,374.7,374.7,141
2007/10/24,09:20:00,374.7,374.9,374.6,374.9,96
2007/10/24,09:21:00,374.9,375.0,374.8,374.9,44
2007/10/24,09:22:00,374.9,375.0,374.8,374.9,44
2007/10/24,09:23:00,375.0,375.0,374.5,374.6,91
2007/10/24,09:24:00,374.6,374.8,374.5,374.7,83
2007/10/24,09:25:00,374.8,375.2,374.8,375.1,129
2007/10/24,09:26:00,375.1,375.3,375.0,375.2,131
2007/10/24,09:27:00,375.2,375.4,375.1,375.3,162
2007/10/24,09:28:00,375.3,375.5,375.3,375.4,66
2007/10/24,09:29:00,375.5,375.7,375.5,375.7,108
2007/10/24,09:30:00,375.7,375.8,375.3,375.4,346
2007/10/24,09:31:00,375.4,375.5,375.3,375.5,100
2007/10/24,09:32:00,375.4,375.4,375.1,375.1,132
2007/10/24,09:33:00,375.0,375.3,375.0,375.2,65
2007/10/24,09:34:00,375.1,375.3,375.0,375.3,58
2007/10/24,09:35:00,375.3,375.4,375.1,375.3,54
2007/10/24,09:36:00,375.2,375.4,375.2,375.2,90
2007/10/24,09:37:00,375.2,375.3,375.1,375.2,72
2007/10/24,09:38:00,375.2,375.4,375.2,375.4,94
2007/10/24,09:39:00,375.3,375.4,375.1,375.2,104
2007/10/24,09:40:00,375.2,375.2,375.1,375.1,63
2007/10/24,09:41:00,375.1,375.2,375.0,375.2,138
2007/10/24,09:42:00,375.2,375.2,375.0,375.1,95
2007/10/24,09:43:00,375.1,375.2,375.0,375.2,50
2007/10/24,09:44:00,375.2,375.2,374.9,374.9,113
2007/10/24,09:45:00,374.9,375.1,374.8,374.8,171
2007/10/24,09:46:00,374.9,375.2,374.8,375.0,176
2007/10/24,09:47:00,375.0,375.2,375.0,375.1,136
2007/10/24,09:48:00,375.2,375.5,375.2,375.3,148
2007/10/24,09:49:00,375.4,375.4,375.2,375.4,40
2007/10/24,09:50:00,375.4,375.4,375.3,375.3,56
2007/10/24,09:51:00,375.3,375.4,375.3,375.3,56
2007/10/24,09:52:00,375.3,375.3,375.2,375.3,9
2007/10/24,09:53:00,375.2,375.3,375.1,375.3,66
2007/10/24,09:54:00,375.3,375.7,375.2,375.6,102
2007/10/24,09:55:00,375.7,376.1,375.7,376.1,238
2007/10/24,09:56:00,376.1,376.5,375.9,376.4,578
2007/10/24,09:57:00,376.4,376.4,376.2,376.4,202
2007/10/24,09:58:00,376.3,376.7,376.3,376.4,306
2007/10/24,09:59:00,376.4,376.5,376.3,376.3,90
2007/10/24,10:00:00,376.2,376.4,376.2,376.2,126
2007/10/24,10:01:00,376.3,376.5,376.2,376.2,225
2007/10/24,10:02:00,376.2,376.3,376.1,376.1,123
2007/10/24,10:03:00,376.1,376.2,376.0,376.1,277
2007/10/24,10:04:00,376.1,376.4,376.0,376.4,126
2007/10/24,10:05:00,376.4,376.4,376.0,376.2,227
2007/10/24,10:06:00,376.3,376.3,376.1,376.1,137
2007/10/24,10:07:00,376.1,376.2,375.9,376.2,136
2007/10/24,10:08:00,376.3,376.3,376.2,376.3,37
2007/10/24,10:09:00,376.3,376.3,376.1,376.3,48
2007/10/24,10:10:00,376.4,376.6,376.3,376.4,141
2007/10/24,10:11:00,376.4,376.5,376.3,376.4,106
2007/10/24,10:12:00,376.4,376.5,376.3,376.4,106
2007/10/24,10:13:00,376.4,376.5,376.4,376.5,60
2007/10/24,10:14:00,376.5,376.5,376.4,376.4,43
2007/10/24,10:15:00,376.4,376.6,376.3,376.6,112
2007/10/24,10:16:00,376.6,376.7,376.5,376.6,149
2007/10/24,10:17:00,376.6,376.6,376.5,376.5,59
2007/10/24,10:18:00,376.5,376.6,376.4,376.5,86
2007/10/24,10:19:00,376.5,376.7,376.4,376.4,130
2007/10/24,10:20:00,376.4,376.4,376.0,376.1,252
2007/10/24,10:21:00,376.1,376.1,375.7,375.8,192
2007/10/24,10:22:00,375.7,375.9,375.6,375.6,133
2007/10/24,10:23:00,375.6,375.6,375.2,375.4,206
2007/10/24,10:24:00,375.5,375.7,375.4,375.5,70
2007/10/24,10:25:00,375.5,375.5,375.1,375.2,195
2007/10/24,10:26:00,375.2,375.4,375.0,375.2,220
2007/10/24,10:27:00,375.2,375.2,374.6,374.8,168
2007/10/24,10:28:00,374.8,375.1,374.7,375.0,83
2007/10/24,10:29:00,375.0,375.2,374.9,375.2,142
2007/10/24,10:30:00,375.3,375.4,375.2,375.2,126
2007/10/24,10:31:00,375.3,375.5,375.2,375.3,118
2007/10/24,10:32:00,375.3,375.5,375.3,375.5,34
2007/10/24,10:33:00,375.5,375.5,375.1,375.1,46
2007/10/24,10:34:00,375.2,375.5,375.1,375.5,84
2007/10/24,10:35:00,375.5,375.5,375.3,375.4,21
2007/10/24,10:36:00,375.3,375.4,374.9,375.1,77
2007/10/24,10:37:00,375.1,375.1,375.0,375.1,55
2007/10/24,10:38:00,375.2,375.3,374.8,374.9,124
2007/10/24,10:39:00,374.9,375.1,374.7,375.1,201
2007/10/24,10:40:00,375.1,375.3,375.0,375.1,82
2007/10/24,10:41:00,375.2,375.3,375.0,375.2,79
2007/10/24,10:42:00,375.1,375.2,375.0,375.1,30
2007/10/24,10:43:00,375.0,375.4,374.9,375.4,116
2007/10/24,10:44:00,375.4,375.4,375.2,375.2,31
2007/10/24,10:45:00,375.2,375.5,375.1,375.2,53
2007/10/24,10:46:00,375.2,375.3,375.1,375.3,45
2007/10/24,10:47:00,375.4,375.4,375.4,375.4,28
2007/10/24,10:48:00,375.4,375.4,375.3,375.3,36
2007/10/24,10:49:00,375.3,375.4,375.3,375.4,35
2007/10/24,10:50:00,375.4,375.4,375.4,375.4,2
2007/10/24,10:51:00,375.5,375.5,375.3,375.4,25
2007/10/24,10:52:00,375.5,375.6,375.5,375.6,80
2007/10/24,10:53:00,375.6,375.6,375.3,375.3,82
2007/10/24,10:54:00,375.3,375.4,375.3,375.4,18
2007/10/24,10:55:00,375.3,375.3,375.2,375.3,65
2007/10/24,10:56:00,375.3,375.3,375.1,375.2,68
2007/10/24,10:57:00,375.1,375.2,375.0,375.2,25
2007/10/24,10:58:00,375.2,375.2,375.1,375.1,2
2007/10/24,10:59:00,375.1,375.2,375.1,375.1,12
2007/10/24,11:00:00,375.2,375.2,375.0,375.0,30
2007/10/24,11:01:00,375.0,375.1,374.7,374.7,114
2007/10/24,11:02:00,374.7,374.9,374.7,374.9,39
2007/10/24,11:03:00,374.9,374.9,374.6,374.6,69
2007/10/24,11:04:00,374.6,374.7,374.6,374.6,40
2007/10/24,11:05:00,374.6,374.6,374.0,374.3,148
2007/10/24,11:06:00,374.3,374.5,374.1,374.3,105
2007/10/24,11:07:00,374.3,374.5,374.3,374.4,33
2007/10/24,11:08:00,374.4,374.6,374.4,374.5,24
2007/10/24,11:09:00,374.5,374.6,374.5,374.6,26
2007/10/24,11:10:00,374.5,374.6,374.5,374.5,9
2007/10/24,11:11:00,374.5,374.5,374.5,374.5,5
2007/10/24,11:12:00,374.4,374.5,374.4,374.4,15
2007/10/24,11:13:00,374.4,374.6,374.4,374.6,25
2007/10/24,11:14:00,374.6,374.6,374.5,374.5,22
2007/10/24,11:15:00,374.5,374.6,374.5,374.6,10
2007/10/24,11:16:00,374.6,374.6,374.5,374.5,23
2007/10/24,11:17:00,374.6,374.6,374.5,374.5,41
2007/10/24,11:18:00,374.5,374.8,374.5,374.7,65
2007/10/24,11:19:00,374.7,374.8,374.7,374.8,40
2007/10/24,11:20:00,374.7,374.9,374.7,374.9,10
2007/10/24,11:21:00,374.8,374.9,374.7,374.7,22
2007/10/24,11:22:00,374.6,374.6,374.3,374.4,40
2007/10/24,11:23:00,374.4,374.4,374.2,374.2,31
2007/10/24,11:24:00,374.2,374.2,373.8,373.9,61
2007/10/24,11:25:00,374.0,374.1,374.0,374.0,34
2007/10/24,11:26:00,374.0,374.2,374.0,374.2,30
2007/10/24,11:27:00,374.2,374.2,374.0,374.0,53
2007/10/24,11:28:00,373.9,373.9,373.3,373.5,201
2007/10/24,11:29:00,373.4,373.6,373.4,373.5,209
2007/10/24,11:30:00,373.5,373.5,373.2,373.4,145
2007/10/24,11:31:00,373.4,373.5,373.3,373.3,50
2007/10/24,11:32:00,373.3,373.4,373.2,373.4,76
2007/10/24,11:33:00,373.4,373.6,373.2,373.4,256
2007/10/24,11:34:00,373.5,373.6,373.4,373.6,42
2007/10/24,11:35:00,373.6,373.7,373.5,373.5,24
2007/10/24,11:36:00,373.4,373.4,373.1,373.1,139
2007/10/24,11:37:00,373.0,373.1,372.8,373.0,252
2007/10/24,11:38:00,373.1,373.4,373.0,373.2,118
2007/10/24,11:39:00,373.2,373.4,373.1,373.4,41
2007/10/24,11:40:00,373.4,373.5,373.3,373.5,44
2007/10/24,11:41:00,373.5,373.7,373.4,373.4,71
2007/10/24,11:42:00,373.5,373.5,373.2,373.2,55
2007/10/24,11:43:00,373.3,373.3,373.0,373.1,104
2007/10/24,11:44:00,373.1,373.1,372.6,372.6,119
2007/10/24,11:45:00,372.6,373.0,372.6,372.9,38
2007/10/24,11:46:00,372.8,372.8,372.1,372.3,146
2007/10/24,11:47:00,372.3,372.4,372.0,372.0,83
2007/10/24,11:48:00,372.0,372.2,372.0,372.2,121
2007/10/24,11:49:00,372.1,372.3,372.1,372.3,63
2007/10/24,11:50:00,372.1,372.3,372.1,372.3,52
2007/10/24,11:51:00,372.2,372.6,372.1,372.5,93
2007/10/24,11:52:00,372.5,372.7,372.5,372.6,48
2007/10/24,11:53:00,372.7,372.9,372.5,372.7,99
2007/10/24,11:54:00,372.8,373.1,372.8,373.1,75
2007/10/24,11:55:00,373.1,373.2,372.9,373.0,187
2007/10/24,11:56:00,373.0,373.1,372.8,372.9,122
2007/10/24,11:57:00,372.9,372.9,372.6,372.7,86
2007/10/24,11:58:00,372.7,372.8,372.7,372.8,97
2007/10/24,11:59:00,372.8,372.9,372.7,372.8,63
2007/10/24,12:00:00,372.8,372.9,372.7,372.7,28
2007/10/24,12:01:00,372.7,372.8,372.7,372.7,50
2007/10/24,12:02:00,372.6,372.7,372.5,372.7,86
2007/10/24,12:03:00,372.8,372.9,372.8,372.8,18
2007/10/24,12:04:00,372.8,373.2,372.7,373.2,109
2007/10/24,12:05:00,373.2,373.3,372.8,372.9,74
2007/10/24,12:06:00,372.8,372.8,372.5,372.6,76
2007/10/24,12:07:00,372.5,372.6,372.3,372.4,64
2007/10/24,12:08:00,372.5,372.6,372.4,372.6,36
2007/10/24,12:09:00,372.6,372.6,372.5,372.6,25
2007/10/24,12:10:00,372.6,372.6,372.2,372.3,112
2007/10/24,12:11:00,372.4,372.4,372.1,372.2,71
2007/10/24,12:12:00,372.3,372.5,372.3,372.5,28
2007/10/24,12:13:00,372.4,372.6,372.4,372.4,15
2007/10/24,12:14:00,372.4,372.4,372.3,372.4,54
2007/10/24,12:15:00,372.3,372.4,372.2,372.3,51
2007/10/24,12:16:00,372.3,372.3,372.1,372.2,38
2007/10/24,12:17:00,372.2,372.2,372.1,372.2,58
2007/10/24,12:18:00,372.2,372.4,372.2,372.4,58
2007/10/24,12:19:00,372.3,372.3,371.9,371.9,207
2007/10/24,12:20:00,371.9,372.3,371.9,372.1,98
2007/10/24,12:21:00,372.1,372.2,371.5,371.5,171
2007/10/24,12:22:00,371.5,371.6,371.1,371.2,265
2007/10/24,12:23:00,371.2,371.3,371.1,371.2,231
2007/10/24,12:24:00,371.1,371.2,370.9,371.2,389
2007/10/24,12:25:00,371.2,371.3,371.1,371.3,68
2007/10/24,12:26:00,371.4,371.5,371.3,371.5,146
2007/10/24,12:27:00,371.5,371.5,370.9,371.0,135
2007/10/24,12:28:00,371.0,371.2,370.6,371.0,402
2007/10/24,12:29:00,370.9,371.0,370.8,370.9,142
2007/10/24,12:30:00,370.8,370.8,370.3,370.5,244
2007/10/24,12:31:00,370.5,370.8,370.5,370.8,147
2007/10/24,12:32:00,370.8,370.9,370.7,370.9,188
2007/10/24,12:33:00,370.9,371.1,370.9,371.1,129
2007/10/24,12:34:00,371.1,371.3,371.1,371.3,109
2007/10/24,12:35:00,371.2,371.3,370.8,370.9,160
2007/10/24,12:36:00,370.9,371.1,370.7,370.9,124
2007/10/24,12:37:00,370.9,371.0,370.8,370.8,119
2007/10/24,12:38:00,370.8,370.8,370.3,370.7,185
2007/10/24,12:39:00,370.7,371.0,370.7,370.8,43
2007/10/24,12:40:00,370.9,371.3,370.9,371.2,92
2007/10/24,12:41:00,371.2,371.2,370.6,370.7,149
2007/10/24,12:42:00,370.6,371.0,370.6,370.6,120
2007/10/24,12:43:00,370.6,370.6,370.1,370.4,233
2007/10/24,12:44:00,370.4,370.8,370.2,370.8,146
2007/10/24,12:45:00,370.8,371.1,370.8,371.0,115
2007/10/24,12:46:00,371.0,371.1,370.8,370.8,64
2007/10/24,12:47:00,370.9,371.4,370.8,371.3,173
2007/10/24,12:48:00,371.2,371.2,371.0,371.2,115
2007/10/24,12:49:00,371.2,371.4,371.2,371.3,148
2007/10/24,12:50:00,371.3,371.4,371.2,371.4,84
2007/10/24,12:51:00,371.4,371.4,371.2,371.2,51
2007/10/24,12:52:00,371.2,371.2,370.9,371.1,111
2007/10/24,12:53:00,371.2,371.3,371.0,371.0,37
2007/10/24,12:54:00,371.0,371.0,370.7,370.7,60
2007/10/24,12:55:00,370.7,370.9,370.6,370.7,56
2007/10/24,12:56:00,370.7,370.7,370.4,370.7,201
2007/10/24,12:57:00,370.7,370.7,370.5,370.7,61
2007/10/24,12:58:00,370.7,370.8,370.4,370.4,98
2007/10/24,12:59:00,370.5,370.5,370.1,370.3,112
2007/10/24,13:00:00,370.3,370.3,369.6,369.7,266
2007/10/24,13:01:00,369.7,369.9,369.2,369.3,261
2007/10/24,13:02:00,369.1,369.3,368.9,369.1,497
2007/10/24,13:03:00,369.2,369.2,368.9,369.0,190
2007/10/24,13:04:00,369.0,369.2,368.6,369.2,399
2007/10/24,13:05:00,369.2,369.3,368.8,369.3,279
2007/10/24,13:06:00,369.3,369.5,369.2,369.5,173
2007/10/24,13:07:00,369.5,369.7,369.2,369.4,196
2007/10/24,13:08:00,369.4,369.5,369.0,369.1,159
2007/10/24,13:09:00,369.1,369.3,369.0,369.2,81
2007/10/24,13:10:00,369.3,369.4,368.7,368.8,178
2007/10/24,13:11:00,368.7,368.9,368.3,368.4,271
2007/10/24,13:12:00,368.3,368.6,368.2,368.3,269
2007/10/24,13:13:00,368.3,368.6,368.1,368.6,200
2007/10/24,13:14:00,368.6,368.6,368.2,368.3,124
2007/10/24,13:15:00,368.3,368.6,368.3,368.3,144
2007/10/24,13:16:00,368.3,368.4,368.1,368.2,186
2007/10/24,13:17:00,368.1,368.2,367.8,367.9,361
2007/10/24,13:18:00,367.8,368.0,367.6,367.7,340
2007/10/24,13:19:00,367.7,367.9,367.4,367.5,261
2007/10/24,13:20:00,367.5,367.5,367.1,367.4,290
2007/10/24,13:21:00,367.4,367.5,367.2,367.4,218
2007/10/24,13:22:00,367.6,367.8,367.4,367.5,238
2007/10/24,13:23:00,367.5,367.7,367.4,367.7,110
2007/10/24,13:24:00,367.7,367.9,367.6,367.8,128
2007/10/24,13:25:00,367.8,368.1,367.8,368.1,132
2007/10/24,13:26:00,368.1,368.5,368.1,368.4,176
2007/10/24,13:27:00,368.4,368.7,368.4,368.7,255
2007/10/24,13:28:00,368.7,369.1,368.7,369.0,368
2007/10/24,13:29:00,369.0,369.0,368.7,368.8,480
2007/10/24,13:30:00,368.7,368.8,368.5,368.8,498
2007/10/24,13:31:00,368.7,368.9,368.1,368.1,359
2007/10/24,13:32:00,368.1,368.2,368.0,368.2,83
2007/10/24,13:33:00,368.1,368.6,368.1,368.6,94
2007/10/24,13:34:00,368.6,368.6,368.4,368.4,80
2007/10/24,13:35:00,368.3,368.4,368.2,368.3,72
2007/10/24,13:36:00,368.3,368.5,368.3,368.4,42
2007/10/24,13:37:00,368.3,368.4,368.1,368.1,66
2007/10/24,13:38:00,368.2,368.3,368.0,368.1,113
2007/10/24,13:39:00,368.1,368.2,368.1,368.2,42
2007/10/24,13:40:00,368.3,368.3,368.2,368.3,75
2007/10/24,13:41:00,368.4,368.7,368.4,368.7,105
2007/10/24,13:42:00,368.7,368.9,368.7,368.8,55
2007/10/24,13:43:00,368.7,368.7,368.6,368.6,22
2007/10/24,13:44:00,368.7,368.9,368.7,368.8,57
2007/10/24,13:45:00,368.8,368.9,368.7,368.9,67
2007/10/24,13:46:00,368.9,369.1,368.8,369.1,86
2007/10/24,13:47:00,369.1,369.2,368.9,369.0,142
2007/10/24,13:48:00,369.0,369.0,368.8,368.8,58
2007/10/24,13:49:00,368.9,368.9,368.5,368.5,164
2007/10/24,13:50:00,368.5,368.5,368.3,368.4,181
2007/10/24,14:46:00,368.4,369.0,368.4,369.0,24
2007/10/24,14:47:00,369.0,369.1,369.0,369.0,8
2007/10/24,14:48:00,369.0,369.3,369.0,369.3,13
2007/10/24,14:49:00,369.3,369.3,369.2,369.2,9
2007/10/24,14:50:00,369.3,369.3,369.2,369.2,75
2007/10/24,14:51:00,369.2,369.3,369.0,369.0,31
2007/10/24,14:52:00,369.2,369.2,369.2,369.2,7
2007/10/24,14:53:00,369.3,369.3,369.2,369.2,9
2007/10/24,14:54:00,369.3,369.5,369.3,369.5,20
2007/10/24,14:55:00,369.5,369.6,369.5,369.6,24
2007/10/24,14:56:00,369.6,369.6,369.5,369.6,31
2007/10/24,14:57:00,369.6,369.7,369.6,369.7,5
2007/10/24,14:58:00,369.7,369.8,369.6,369.6,21
2007/10/24,14:59:00,369.8,370.0,369.7,370.0,9
2007/10/24,15:00:00,370.0,370.4,370.0,370.4,20
2007/10/24,15:01:00,370.4,370.5,370.0,370.0,34
2007/10/24,15:02:00,370.3,370.3,370.0,370.2,20
2007/10/24,15:03:00,370.3,370.3,370.3,370.3,6
2007/10/24,15:04:00,370.3,370.4,370.2,370.4,11
2007/10/24,15:05:00,370.4,370.4,370.3,370.3,8
2007/10/24,15:06:00,370.4,370.5,370.4,370.5,18
2007/10/24,15:07:00,370.3,370.3,370.3,370.3,3
2007/10/24,15:08:00,370.1,370.1,370.1,370.1,5
2007/10/24,15:09:00,369.9,369.9,369.7,369.7,3
2007/10/24,15:10:00,369.6,369.6,369.6,369.6,2
2007/10/24,15:11:00,369.6,369.6,369.6,369.6,2
2007/10/24,15:13:00,369.6,369.6,369.6,369.6,2
2007/10/24,15:14:00,369.7,369.7,369.7,369.7,2
2007/10/24,15:15:00,369.7,369.7,369.7,369.7,3
2007/10/24,15:18:00,369.7,369.7,369.7,369.7,2
2007/10/24,15:20:00,369.6,369.6,369.5,369.5,87
2007/10/24,15:21:00,369.5,369.5,369.4,369.4,15
2007/10/24,15:22:00,369.4,369.7,369.4,369.7,21
2007/10/24,15:23:00,369.7,369.7,369.7,369.7,9
2007/10/24,15:24:00,369.5,369.5,369.4,369.4,7
2007/10/24,15:25:00,369.3,369.3,369.2,369.2,6
2007/10/24,15:26:00,369.2,369.2,369.2,369.2,5
2007/10/24,15:27:00,369.2,369.2,369.2,369.2,1
2007/10/24,15:28:00,369.2,369.4,369.2,369.4,33
2007/10/24,15:30:00,369.5,369.5,369.5,369.5,1
2007/10/24,15:31:00,369.6,369.6,369.3,369.3,3
2007/10/24,15:32:00,369.4,369.4,369.1,369.1,25
2007/10/24,15:33:00,369.0,369.0,369.0,369.0,17
2007/10/24,15:34:00,369.1,369.2,369.0,369.2,17
2007/10/24,15:35:00,369.2,369.2,369.0,369.0,42
2007/10/24,15:36:00,369.0,369.0,369.0,369.0,6
2007/10/24,15:37:00,369.0,369.0,368.9,368.9,2
2007/10/24,15:38:00,368.9,368.9,368.6,368.6,77
2007/10/24,15:39:00,368.7,368.7,368.5,368.5,18
2007/10/24,15:40:00,368.4,368.4,368.3,368.3,8
2007/10/24,15:41:00,368.4,368.4,368.3,368.3,7
2007/10/24,15:42:00,368.2,368.2,368.2,368.2,9
2007/10/24,15:43:00,368.1,368.1,368.0,368.0,17
2007/10/24,15:44:00,368.1,368.3,368.1,368.3,11
2007/10/24,15:45:00,368.3,368.4,368.3,368.4,23
2007/10/24,15:46:00,368.4,368.4,368.4,368.4,6
2007/10/24,15:47:00,368.4,368.4,368.3,368.3,6
2007/10/24,15:48:00,368.3,368.3,368.3,368.3,11
2007/10/24,15:49:00,368.3,368.3,368.3,368.3,1
2007/10/24,15:50:00,368.2,368.2,368.2,368.2,22
2007/10/24,15:51:00,368.2,368.2,368.2,368.2,9
2007/10/24,15:52:00,368.3,368.3,368.2,368.2,28
2007/10/24,15:53:00,368.5,368.5,368.5,368.5,1
2007/10/24,16:00:00,368.5,368.5,368.5,368.5,2
2007/10/24,16:02:00,368.3,368.3,368.3,368.3,1
2007/10/24,16:04:00,368.4,368.5,368.4,368.5,3
2007/10/24,16:05:00,368.5,368.5,368.5,368.5,12
2007/10/24,16:06:00,368.5,368.5,368.5,368.5,7
2007/10/24,16:10:00,368.6,368.6,368.6,368.6,1
2007/10/24,16:11:00,368.8,368.8,368.8,368.8,2
2007/10/24,16:12:00,368.8,368.8,368.8,368.8,9
2007/10/24,16:13:00,368.9,368.9,368.9,368.9,3
2007/10/24,16:15:00,368.8,368.8,368.8,368.8,1
2007/10/24,16:16:00,368.9,369.2,368.9,369.2,28
2007/10/24,16:17:00,369.2,369.3,369.2,369.3,11
2007/10/24,16:18:00,369.3,369.3,369.0,369.0,10
2007/10/24,16:19:00,369.0,369.0,369.0,369.0,1
2007/10/24,16:20:00,369.0,369.0,368.8,368.8,2
2007/10/24,16:25:00,368.9,369.0,368.8,369.0,15
2007/10/24,16:26:00,369.1,369.1,369.0,369.0,23
2007/10/24,16:27:00,369.0,369.0,369.0,369.0,11
2007/10/24,16:29:00,369.0,369.0,369.0,369.0,5
2007/10/24,16:30:00,369.0,369.0,369.0,369.0,5
2007/10/24,16:39:00,369.0,369.0,369.0,369.0,1
2007/10/24,16:44:00,369.1,369.1,369.1,369.1,1
2007/10/24,16:47:00,369.0,369.0,369.0,369.0,1
2007/10/24,16:48:00,369.0,369.0,369.0,369.0,1
2007/10/24,16:54:00,368.8,368.8,368.8,368.8,2
2007/10/24,16:57:00,368.8,368.8,368.8,368.8,1
2007/10/24,16:59:00,368.7,368.7,368.6,368.6,13
2007/10/24,17:00:00,368.6,368.6,368.6,368.6,1
2007/10/24,17:01:00,368.6,368.6,368.6,368.6,1
2007/10/24,17:03:00,368.7,368.7,368.7,368.7,10
2007/10/24,17:04:00,368.8,368.9,368.8,368.9,12
2007/10/24,17:05:00,369.0,369.0,369.0,369.0,2
2007/10/24,17:06:00,369.1,369.1,369.1,369.1,2
2007/10/24,17:07:00,369.0,369.0,368.9,368.9,7
2007/10/24,17:08:00,368.9,368.9,368.9,368.9,6
2007/10/24,17:09:00,368.8,369.0,368.8,368.8,72
2007/10/24,17:10:00,368.8,368.8,368.8,368.8,1
2007/10/24,17:11:00,368.9,368.9,368.9,368.9,2
2007/10/24,17:12:00,369.0,369.0,369.0,369.0,20
2007/10/24,17:13:00,369.0,369.0,369.0,369.0,1
2007/10/24,17:14:00,369.1,369.2,369.1,369.2,7
2007/10/24,17:16:00,369.4,369.4,369.4,369.4,1
2007/10/24,17:17:00,369.3,369.3,369.3,369.3,3
2007/10/24,17:18:00,369.3,369.3,369.3,369.3,2
2007/10/24,17:19:00,369.3,369.3,369.3,369.3,1
2007/10/24,17:21:00,369.1,369.1,369.1,369.1,2
2007/10/24,17:22:00,369.3,369.3,369.3,369.3,4
2007/10/24,17:23:00,369.3,369.3,369.3,369.3,1
2007/10/24,17:24:00,369.1,369.1,369.1,369.1,2
2007/10/24,17:26:00,369.3,369.3,369.3,369.3,1
2007/10/24,17:30:00,369.4,369.4,369.4,369.4,4
2007/10/24,17:32:00,369.4,369.4,369.4,369.4,6
2007/10/24,17:34:00,369.1,369.1,369.1,369.1,1
2007/10/24,17:35:00,369.1,369.1,369.1,369.1,1
2007/10/24,17:37:00,369.3,369.3,369.3,369.3,5
2007/10/24,17:39:00,369.3,369.3,369.3,369.3,1
2007/10/24,17:42:00,369.4,369.4,369.4,369.4,2
2007/10/24,17:44:00,369.5,369.5,369.5,369.5,1
2007/10/24,17:51:00,369.7,369.7,369.7,369.7,1
2007/10/24,17:52:00,369.6,369.6,369.6,369.6,1
2007/10/24,17:53:00,369.6,369.6,369.6,369.6,1
2007/10/24,17:55:00,369.6,369.6,369.6,369.6,1
2007/10/24,17:58:00,369.8,369.9,369.8,369.8,6
2007/10/24,17:59:00,369.8,369.8,369.8,369.8,1
2007/10/24,18:02:00,369.5,369.6,369.5,369.6,2
2007/10/24,18:03:00,369.7,369.7,369.7,369.7,1
2007/10/24,18:04:00,369.7,369.7,369.7,369.7,1
2007/10/24,18:06:00,369.7,369.7,369.7,369.7,1
2007/10/24,18:07:00,369.6,369.6,369.5,369.5,2
2007/10/24,18:11:00,369.5,369.5,369.5,369.5,1
2007/10/24,18:16:00,369.5,369.5,369.5,369.5,1
2007/10/24,18:21:00,369.2,369.2,369.2,369.2,1
2007/10/24,18:22:00,369.2,369.2,369.1,369.1,4
2007/10/24,18:23:00,369.2,369.2,369.1,369.1,3
2007/10/24,18:24:00,369.0,369.0,369.0,369.0,2
2007/10/24,18:25:00,368.9,368.9,368.9,368.9,1
2007/10/24,18:26:00,368.9,368.9,368.7,368.7,7
2007/10/24,18:31:00,368.7,368.7,368.7,368.7,4
2007/10/24,18:32:00,368.7,368.7,368.7,368.7,4
2007/10/24,18:33:00,368.7,368.7,368.7,368.7,12
2007/10/24,18:34:00,368.7,368.8,368.7,368.8,3
2007/10/24,18:38:00,368.8,368.8,368.8,368.8,4
2007/10/24,18:39:00,368.9,368.9,368.9,368.9,2
2007/10/24,18:40:00,368.9,368.9,368.9,368.9,2
2007/10/24,18:42:00,369.0,369.0,369.0,369.0,4
2007/10/24,18:43:00,369.0,369.0,369.0,369.0,3
2007/10/24,18:45:00,368.9,368.9,368.9,368.9,1
2007/10/24,18:47:00,368.9,368.9,368.8,368.8,2
2007/10/24,18:52:00,368.7,368.7,368.6,368.6,6
2007/10/24,18:53:00,368.7,368.7,368.7,368.7,1
2007/10/24,18:54:00,368.7,368.7,368.7,368.7,1
2007/10/24,18:58:00,368.6,368.6,368.6,368.6,3
2007/10/25,08:46:00,371.7,374.7,371.7,374.2,1256
2007/10/25,08:47:00,374.2,374.5,374.0,374.3,412
2007/10/25,08:48:00,374.3,374.7,374.1,374.3,482
2007/10/25,08:49:00,374.3,374.3,373.9,374.0,188
2007/10/25,08:50:00,374.0,374.3,373.9,374.0,389
2007/10/25,08:51:00,373.9,374.0,373.3,373.5,257
2007/10/25,08:52:00,373.5,373.7,373.3,373.4,123
2007/10/25,08:53:00,373.4,373.7,373.2,373.7,111
2007/10/25,08:54:00,373.7,373.8,373.4,373.5,94
2007/10/25,08:55:00,373.4,373.5,373.2,373.5,171
2007/10/25,08:56:00,373.5,373.6,373.1,373.2,87
2007/10/25,08:57:00,373.1,373.7,373.0,373.6,153
2007/10/25,08:58:00,373.5,373.5,373.1,373.3,144
2007/10/25,08:59:00,373.3,373.3,372.9,372.9,123
2007/10/25,09:00:00,372.9,373.2,372.9,373.2,158
2007/10/25,09:01:00,373.3,373.6,373.0,373.1,406
2007/10/25,09:02:00,373.1,373.4,372.9,373.3,271
2007/10/25,09:03:00,373.3,373.5,373.2,373.5,155
2007/10/25,09:04:00,373.5,373.9,373.5,373.6,307
2007/10/25,09:05:00,373.7,373.9,373.5,373.9,200
2007/10/25,09:06:00,373.9,373.9,373.7,373.8,183
2007/10/25,09:07:00,373.8,373.9,373.7,373.9,161
2007/10/25,09:08:00,373.8,374.4,373.8,374.3,338
2007/10/25,09:09:00,374.5,374.5,373.9,374.0,208
2007/10/25,09:10:00,374.0,374.0,373.5,373.5,190
2007/10/25,09:11:00,373.5,373.9,373.5,373.9,123
2007/10/25,09:12:00,373.8,373.8,373.5,373.5,123
2007/10/25,09:13:00,373.5,373.6,373.3,373.6,152
2007/10/25,09:14:00,373.6,373.6,373.4,373.6,44
2007/10/25,09:15:00,373.6,373.6,373.3,373.4,79
2007/10/25,09:16:00,373.4,373.5,373.2,373.5,118
2007/10/25,09:17:00,373.5,373.6,373.3,373.4,202
2007/10/25,09:18:00,373.5,373.7,373.4,373.6,175
2007/10/25,09:19:00,373.5,374.0,373.5,373.9,147
2007/10/25,09:20:00,373.9,374.1,373.7,374.1,124
2007/10/25,09:21:00,374.1,374.2,373.8,373.9,95
2007/10/25,09:22:00,373.8,373.8,373.6,373.7,66
2007/10/25,09:23:00,373.7,373.8,373.6,373.8,66
2007/10/25,09:24:00,373.8,373.9,373.6,373.7,158
2007/10/25,09:25:00,373.7,374.0,373.7,373.8,139
2007/10/25,09:26:00,373.8,373.8,373.6,373.7,107
2007/10/25,09:27:00,373.8,373.9,373.5,373.5,61
2007/10/25,09:28:00,373.5,373.7,373.4,373.7,56
2007/10/25,09:29:00,373.7,373.8,373.6,373.8,53
2007/10/25,09:30:00,373.8,373.8,373.7,373.7,121
2007/10/25,09:31:00,373.8,373.9,373.7,373.8,222
2007/10/25,09:32:00,373.8,373.8,373.6,373.7,83
2007/10/25,09:33:00,373.7,373.7,373.6,373.6,59
2007/10/25,09:34:00,373.6,373.7,373.5,373.7,90
2007/10/25,09:35:00,373.6,373.7,373.5,373.6,68
2007/10/25,09:36:00,373.5,373.6,373.3,373.3,158
2007/10/25,09:37:00,373.3,373.3,372.9,373.1,206
2007/10/25,09:38:00,373.2,373.3,372.8,373.0,221
2007/10/25,09:39:00,372.9,373.1,372.7,372.7,121
2007/10/25,09:40:00,372.6,372.7,372.3,372.3,194
2007/10/25,09:41:00,372.3,372.6,372.2,372.5,116
2007/10/25,09:42:00,372.4,372.6,372.3,372.6,59
2007/10/25,09:43:00,372.6,372.6,372.5,372.5,46
2007/10/25,09:44:00,372.5,372.5,372.1,372.3,175
2007/10/25,09:45:00,372.4,372.5,372.3,372.5,102
2007/10/25,09:46:00,372.5,372.6,372.4,372.6,104
2007/10/25,09:47:00,372.6,372.9,372.5,372.6,180
2007/10/25,09:48:00,372.6,372.9,372.5,372.9,109
2007/10/25,09:49:00,372.8,372.9,372.7,372.8,63
2007/10/25,09:50:00,372.8,372.8,372.6,372.7,132
2007/10/25,09:51:00,372.6,372.7,372.6,372.6,52
2007/10/25,09:52:00,372.6,372.7,372.4,372.7,106
2007/10/25,09:53:00,372.6,372.8,372.6,372.8,127
2007/10/25,09:54:00,372.8,372.9,372.6,372.6,86
2007/10/25,09:55:00,372.6,372.7,372.4,372.4,95
2007/10/25,09:56:00,372.4,372.7,372.3,372.6,112
2007/10/25,09:57:00,372.7,372.7,372.5,372.7,156
2007/10/25,09:58:00,372.6,372.7,372.6,372.7,38
2007/10/25,09:59:00,372.7,372.8,372.7,372.7,87
2007/10/25,10:00:00,372.7,372.8,372.7,372.8,46
2007/10/25,10:01:00,372.7,372.9,372.6,372.9,80
2007/10/25,10:02:00,372.9,373.0,372.9,373.0,170
2007/10/25,10:03:00,373.1,373.1,372.9,373.0,161
2007/10/25,10:04:00,373.0,373.2,372.8,373.2,176
2007/10/25,10:05:00,373.3,373.5,373.1,373.5,75
2007/10/25,10:06:00,373.5,373.6,373.4,373.5,168
2007/10/25,10:07:00,373.5,373.8,373.5,373.8,53
2007/10/25,10:08:00,373.7,373.7,373.5,373.7,80
2007/10/25,10:09:00,373.8,373.8,373.5,373.5,78
2007/10/25,10:10:00,373.6,373.6,373.5,373.6,51
2007/10/25,10:11:00,373.6,373.6,373.3,373.3,94
2007/10/25,10:12:00,373.3,373.4,373.3,373.3,34
2007/10/25,10:13:00,373.3,373.3,373.2,373.3,86
2007/10/25,10:14:00,373.2,373.4,373.2,373.4,45
2007/10/25,10:15:00,373.4,373.4,373.3,373.3,92
2007/10/25,10:16:00,373.3,373.4,373.2,373.3,110
2007/10/25,10:17:00,373.4,373.8,373.3,373.8,146
2007/10/25,10:18:00,373.8,374.0,373.7,373.8,178
2007/10/25,10:19:00,373.9,374.0,373.7,373.9,156
2007/10/25,10:20:00,374.0,374.2,373.9,374.2,308
2007/10/25,10:21:00,374.2,374.6,374.2,374.5,556
2007/10/25,10:22:00,374.5,374.6,374.4,374.5,305
2007/10/25,10:23:00,374.4,374.5,374.2,374.3,280
2007/10/25,10:24:00,374.2,374.4,374.2,374.3,73
2007/10/25,10:25:00,374.3,374.4,374.2,374.3,97
2007/10/25,10:26:00,374.3,374.3,374.2,374.2,116
2007/10/25,10:27:00,374.2,374.4,374.1,374.3,178
2007/10/25,10:28:00,374.3,374.5,374.1,374.1,199
2007/10/25,10:29:00,374.1,374.3,374.1,374.2,172
2007/10/25,10:30:00,374.2,374.4,374.2,374.3,83
2007/10/25,10:31:00,374.3,374.6,374.3,374.6,213
2007/10/25,10:32:00,374.6,375.0,374.5,374.8,245
2007/10/25,10:33:00,374.8,374.8,374.4,374.6,317
2007/10/25,10:34:00,374.7,374.7,374.4,374.5,74
2007/10/25,10:35:00,374.5,374.7,374.5,374.7,78
2007/10/25,10:36:00,374.7,374.8,374.6,374.7,55
2007/10/25,10:37:00,374.8,374.8,374.3,374.4,118
2007/10/25,10:38:00,374.4,374.4,374.0,374.0,158
2007/10/25,10:39:00,374.1,374.1,374.0,374.0,45
2007/10/25,10:40:00,373.9,374.0,373.9,373.9,270
2007/10/25,10:41:00,374.0,374.0,373.4,373.5,175
2007/10/25,10:42:00,373.4,373.4,373.3,373.4,53
2007/10/25,10:43:00,373.5,373.5,373.0,373.0,264
2007/10/25,10:44:00,372.9,373.0,372.6,372.7,223
2007/10/25,10:45:00,372.7,373.1,372.6,373.1,189
2007/10/25,10:46:00,373.1,373.4,373.1,373.3,205
2007/10/25,10:47:00,373.3,373.4,373.1,373.2,67
2007/10/25,10:48:00,373.3,373.4,373.1,373.1,108
2007/10/25,10:49:00,373.1,373.4,373.0,373.4,127
2007/10/25,10:50:00,373.4,373.4,373.1,373.1,98
2007/10/25,10:51:00,373.2,373.3,373.0,373.3,97
2007/10/25,10:52:00,373.3,373.3,373.1,373.2,163
2007/10/25,10:53:00,373.1,373.1,372.9,373.0,204
2007/10/25,10:54:00,373.1,373.4,373.1,373.3,183
2007/10/25,10:55:00,373.5,373.5,373.4,373.4,135
2007/10/25,10:56:00,373.4,373.4,373.3,373.4,158
2007/10/25,10:57:00,373.4,373.5,373.3,373.3,109
2007/10/25,10:58:00,373.2,373.4,373.1,373.3,241
2007/10/25,10:59:00,373.4,373.4,373.3,373.3,66
2007/10/25,11:00:00,373.4,373.6,373.4,373.5,46
2007/10/25,11:01:00,373.5,373.5,373.4,373.4,17
2007/10/25,11:02:00,373.4,373.4,373.2,373.3,65
2007/10/25,11:03:00,373.3,373.4,373.2,373.4,53
2007/10/25,11:04:00,373.3,373.4,373.2,373.4,101
2007/10/25,11:05:00,373.3,373.4,373.3,373.4,26
2007/10/25,11:06:00,373.3,373.4,373.2,373.2,99
2007/10/25,11:07:00,373.1,373.2,373.0,373.2,182
2007/10/25,11:08:00,373.2,373.2,373.1,373.1,53
2007/10/25,11:09:00,373.1,373.1,372.9,373.0,132
2007/10/25,11:10:00,373.0,373.3,373.0,373.3,39
2007/10/25,11:11:00,373.3,373.7,373.3,373.7,113
2007/10/25,11:12:00,373.7,374.0,373.7,373.8,80
2007/10/25,11:13:00,373.8,374.0,373.7,374.0,70
2007/10/25,11:14:00,374.0,374.1,373.8,374.1,84
2007/10/25,11:15:00,374.1,374.6,374.0,374.5,132
2007/10/25,11:16:00,374.5,374.5,374.1,374.3,154
2007/10/25,11:17:00,374.2,374.4,374.2,374.3,90
2007/10/25,11:18:00,374.3,374.3,374.0,374.1,104
2007/10/25,11:19:00,374.0,374.2,374.0,374.2,71
2007/10/25,11:20:00,374.1,374.2,374.0,374.1,57
2007/10/25,11:21:00,374.1,374.1,373.9,373.9,110
2007/10/25,11:22:00,373.9,373.9,373.7,373.7,74
2007/10/25,11:23:00,373.7,373.9,373.6,373.9,41
2007/10/25,11:24:00,373.9,374.0,373.9,373.9,36
2007/10/25,11:25:00,373.9,373.9,373.7,373.7,45
2007/10/25,11:26:00,373.7,374.0,373.7,374.0,26
2007/10/25,11:27:00,373.9,374.2,373.9,374.2,30
2007/10/25,11:28:00,374.2,374.2,373.9,373.9,84
2007/10/25,11:29:00,373.9,373.9,373.6,373.7,59
2007/10/25,11:30:00,373.7,373.7,373.5,373.7,44
2007/10/25,11:31:00,373.6,373.9,373.6,373.9,29
2007/10/25,11:32:00,373.9,373.9,373.8,373.8,97
2007/10/25,11:33:00,373.8,373.9,373.5,373.5,142
2007/10/25,11:34:00,373.4,373.5,373.2,373.2,88
2007/10/25,11:35:00,373.2,373.2,372.8,373.1,218
2007/10/25,11:36:00,373.1,373.1,372.8,372.8,153
2007/10/25,11:37:00,372.8,372.9,372.4,372.5,188
2007/10/25,11:38:00,372.5,372.5,372.2,372.4,222
2007/10/25,11:39:00,372.4,372.7,372.3,372.6,148
2007/10/25,11:40:00,372.6,372.7,372.3,372.6,272
2007/10/25,11:41:00,372.5,372.5,372.3,372.4,273
2007/10/25,11:42:00,372.5,372.7,372.4,372.5,205
2007/10/25,11:43:00,372.5,372.6,372.3,372.4,132
2007/10/25,11:44:00,372.3,372.3,372.0,372.1,190
2007/10/25,11:45:00,372.1,372.1,371.6,371.6,130
2007/10/25,11:46:00,371.6,371.6,371.4,371.5,131
2007/10/25,11:47:00,371.5,372.2,371.4,372.2,128
2007/10/25,11:48:00,372.2,372.3,371.9,371.9,103
2007/10/25,11:49:00,371.9,371.9,371.7,371.8,101
2007/10/25,11:50:00,371.8,372.0,371.8,371.9,48
2007/10/25,11:51:00,371.9,372.0,371.7,371.7,58
2007/10/25,11:52:00,371.9,372.0,371.8,371.9,101
2007/10/25,11:53:00,372.0,372.0,371.7,371.7,120
2007/10/25,11:54:00,371.7,371.8,371.5,371.8,85
2007/10/25,11:55:00,371.7,372.3,371.7,372.2,97
2007/10/25,11:56:00,372.2,372.2,371.9,372.0,140
2007/10/25,11:57:00,372.0,372.2,371.9,372.1,78
2007/10/25,11:58:00,372.2,372.4,372.2,372.2,118
2007/10/25,11:59:00,372.2,372.2,371.6,371.6,185
2007/10/25,12:00:00,371.5,371.9,371.4,371.8,74
2007/10/25,12:01:00,371.8,371.9,371.5,371.5,86
2007/10/25,12:02:00,371.5,371.5,371.0,371.3,172
2007/10/25,12:03:00,371.3,371.7,371.3,371.5,76
2007/10/25,12:04:00,371.6,371.6,370.9,371.4,192
2007/10/25,12:05:00,371.4,371.4,371.0,371.1,78
2007/10/25,12:06:00,371.1,371.4,371.0,371.3,111
2007/10/25,12:07:00,371.3,371.7,371.3,371.3,217
2007/10/25,12:08:00,371.4,371.5,371.3,371.5,115
2007/10/25,12:09:00,371.4,371.7,371.3,371.5,170
2007/10/25,12:10:00,371.5,371.6,371.1,371.4,88
2007/10/25,12:11:00,371.4,371.7,371.1,371.7,93
2007/10/25,12:12:00,371.7,372.0,371.7,371.9,137
2007/10/25,12:13:00,372.0,372.2,371.9,372.1,89
2007/10/25,12:14:00,372.1,372.2,372.0,372.0,48
2007/10/25,12:15:00,372.0,372.2,372.0,372.1,53
2007/10/25,12:16:00,372.1,372.1,372.0,372.0,57
2007/10/25,12:17:00,372.0,372.1,371.9,372.0,41
2007/10/25,12:18:00,372.0,372.4,371.9,372.4,75
2007/10/25,12:19:00,372.4,372.4,372.1,372.2,57
2007/10/25,12:20:00,372.2,372.3,372.1,372.3,24
2007/10/25,12:21:00,372.2,372.2,372.1,372.2,21
2007/10/25,12:22:00,372.1,372.1,372.0,372.0,89
2007/10/25,12:23:00,371.9,371.9,371.7,371.7,36
2007/10/25,12:24:00,371.7,372.0,371.7,372.0,15
2007/10/25,12:25:00,372.1,372.1,372.0,372.1,27
2007/10/25,12:26:00,372.0,372.2,371.7,372.2,135
2007/10/25,12:27:00,372.2,372.3,372.1,372.1,53
2007/10/25,12:28:00,372.1,372.1,371.8,372.1,35
2007/10/25,12:29:00,372.0,372.1,371.7,371.8,75
2007/10/25,12:30:00,371.8,372.0,371.8,371.8,50
2007/10/25,12:31:00,371.9,371.9,371.7,371.8,56
2007/10/25,12:32:00,371.7,372.0,371.7,371.9,62
2007/10/25,12:33:00,371.8,372.1,371.8,372.1,22
2007/10/25,12:34:00,372.1,372.1,372.0,372.0,34
2007/10/25,12:35:00,372.0,372.0,371.9,371.9,18
2007/10/25,12:36:00,371.9,372.0,371.9,372.0,46
2007/10/25,12:37:00,372.0,372.1,371.9,372.0,53
2007/10/25,12:38:00,372.0,372.2,372.0,372.2,80
2007/10/25,12:39:00,372.2,372.3,372.1,372.3,109
2007/10/25,12:40:00,372.3,372.5,372.3,372.4,105
2007/10/25,12:41:00,372.5,372.6,372.4,372.5,96
2007/10/25,12:42:00,372.4,372.5,372.3,372.5,49
2007/10/25,12:43:00,372.4,372.6,372.3,372.6,79
2007/10/25,12:44:00,372.6,372.7,372.5,372.6,61
2007/10/25,12:45:00,372.5,372.8,372.5,372.7,67
2007/10/25,12:46:00,372.7,372.9,372.7,372.8,110
2007/10/25,12:47:00,372.8,373.0,372.8,373.0,108
2007/10/25,12:48:00,372.9,373.3,372.9,373.2,165
2007/10/25,12:49:00,373.3,373.4,373.1,373.1,213
2007/10/25,12:50:00,373.1,373.1,373.0,373.0,30
2007/10/25,12:51:00,373.2,373.2,373.0,373.0,89
2007/10/25,12:52:00,373.0,373.0,372.9,372.9,33
2007/10/25,12:53:00,372.9,373.0,372.8,372.9,39
2007/10/25,12:54:00,372.8,372.9,372.7,372.7,74
2007/10/25,12:55:00,372.7,372.7,372.6,372.7,25
2007/10/25,12:56:00,372.8,373.1,372.8,372.9,40
2007/10/25,12:57:00,373.0,373.3,373.0,373.3,118
2007/10/25,12:58:00,373.3,373.5,373.0,373.0,228
2007/10/25,12:59:00,373.0,373.1,372.9,373.0,223
2007/10/25,13:00:00,373.0,373.1,372.7,372.7,100
2007/10/25,13:01:00,372.8,372.8,372.7,372.8,71
2007/10/25,13:02:00,372.8,372.9,372.7,372.8,34
2007/10/25,13:03:00,372.7,372.7,372.3,372.3,146
2007/10/25,13:04:00,372.4,372.5,372.3,372.5,111
2007/10/25,13:05:00,372.4,372.6,372.3,372.6,273
2007/10/25,13:06:00,372.6,372.8,372.6,372.7,43
2007/10/25,13:07:00,372.7,372.8,372.6,372.7,42
2007/10/25,13:08:00,372.8,373.2,372.8,373.1,92
2007/10/25,13:09:00,373.1,373.1,373.0,373.1,109
2007/10/25,13:10:00,373.1,373.2,372.8,373.0,117
2007/10/25,13:11:00,373.0,373.0,372.8,372.9,90
2007/10/25,13:12:00,372.9,372.9,372.8,372.9,40
2007/10/25,13:13:00,372.9,373.1,372.9,373.0,90
2007/10/25,13:14:00,373.1,373.3,373.1,373.2,47
2007/10/25,13:15:00,373.2,373.5,373.2,373.5,59
2007/10/25,13:16:00,373.4,373.8,373.4,373.6,170
2007/10/25,13:17:00,373.6,373.8,373.5,373.8,95
2007/10/25,13:18:00,373.7,373.8,373.7,373.8,84
2007/10/25,13:19:00,373.9,374.0,373.8,373.8,137
2007/10/25,13:20:00,373.7,373.8,373.6,373.7,95
2007/10/25,13:21:00,373.6,373.8,373.5,373.7,78
2007/10/25,13:22:00,373.8,373.8,373.5,373.5,133
2007/10/25,13:23:00,373.5,373.8,373.5,373.8,45
2007/10/25,13:24:00,373.7,373.8,373.6,373.6,49
2007/10/25,13:25:00,373.6,373.7,373.3,373.4,122
2007/10/25,13:26:00,373.3,373.4,373.2,373.3,98
2007/10/25,13:27:00,373.2,373.3,373.1,373.3,57
2007/10/25,13:28:00,373.3,373.3,373.2,373.2,62
2007/10/25,13:29:00,373.2,373.5,373.2,373.4,70
2007/10/25,13:30:00,373.4,373.8,373.4,373.6,216
2007/10/25,13:31:00,373.7,374.3,373.5,374.1,384
2007/10/25,13:32:00,374.1,374.3,373.9,373.9,142
2007/10/25,13:33:00,373.9,374.0,373.8,373.9,146
2007/10/25,13:34:00,373.9,374.0,373.9,374.0,84
2007/10/25,13:35:00,374.0,374.0,373.9,374.0,145
2007/10/25,13:36:00,373.9,374.4,373.9,374.4,278
2007/10/25,13:37:00,374.3,374.7,374.3,374.6,111
2007/10/25,13:38:00,374.7,375.0,374.6,374.9,127
2007/10/25,13:39:00,374.9,375.1,374.6,374.7,221
2007/10/25,13:40:00,374.8,374.8,374.7,374.8,24
2007/10/25,13:41:00,374.7,374.8,374.4,374.5,115
2007/10/25,13:42:00,374.5,374.7,374.5,374.7,59
2007/10/25,13:43:00,374.7,374.9,374.6,374.6,90
2007/10/25,13:44:00,374.6,374.7,374.5,374.7,58
2007/10/25,13:45:00,374.7,374.7,374.6,374.7,43
2007/10/25,13:46:00,374.7,375.0,374.6,374.8,127
2007/10/25,13:47:00,374.8,374.8,374.7,374.7,38
2007/10/25,13:48:00,374.7,374.7,374.5,374.6,85
2007/10/25,13:49:00,374.6,374.6,374.5,374.6,87
2007/10/25,13:50:00,374.6,374.6,374.4,374.5,117
2007/10/25,14:46:00,374.5,374.5,373.9,373.9,174
2007/10/25,14:47:00,373.9,374.0,373.9,374.0,8
2007/10/25,14:48:00,374.0,374.0,374.0,374.0,1
2007/10/25,14:49:00,374.0,374.2,374.0,374.1,3
2007/10/25,14:51:00,374.1,374.1,374.1,374.1,1
2007/10/25,14:52:00,374.2,374.2,374.2,374.2,6
2007/10/25,14:53:00,374.2,374.2,374.1,374.1,8
2007/10/25,14:54:00,374.1,374.2,374.0,374.1,11
2007/10/25,14:55:00,374.1,374.1,374.0,374.0,9
2007/10/25,14:56:00,374.0,374.0,373.9,373.9,5
2007/10/25,14:57:00,374.0,374.0,374.0,374.0,3
2007/10/25,14:58:00,374.0,374.0,374.0,374.0,1
2007/10/25,14:59:00,374.2,374.2,374.1,374.1,19
2007/10/25,15:00:00,374.2,374.2,374.2,374.2,13
2007/10/25,15:02:00,374.1,374.2,374.1,374.2,14
2007/10/25,15:03:00,374.1,374.1,374.0,374.0,2
2007/10/25,15:04:00,374.2,374.2,374.2,374.2,6
2007/10/25,15:05:00,374.2,374.2,374.2,374.2,11
2007/10/25,15:06:00,374.2,374.2,374.2,374.2,15
2007/10/25,15:08:00,374.2,374.2,374.2,374.2,13
2007/10/25,15:09:00,374.0,374.0,374.0,374.0,2
2007/10/25,15:10:00,374.1,374.2,374.1,374.2,17
2007/10/25,15:11:00,374.0,374.0,374.0,374.0,7
2007/10/25,15:12:00,374.0,374.0,374.0,374.0,7
2007/10/25,15:13:00,374.0,374.0,374.0,374.0,11
2007/10/25,15:15:00,374.1,374.1,374.0,374.0,20
2007/10/25,15:16:00,374.1,374.1,374.1,374.1,5
2007/10/25,15:17:00,374.1,374.2,374.1,374.2,8
2007/10/25,15:18:00,374.2,374.2,374.2,374.2,12
2007/10/25,15:19:00,374.3,374.3,374.3,374.3,11
2007/10/25,15:20:00,374.4,374.4,374.4,374.4,11
2007/10/25,15:21:00,374.5,374.5,374.5,374.5,3
2007/10/25,15:22:00,374.5,374.5,374.5,374.5,1
2007/10/25,15:23:00,374.8,374.8,374.7,374.7,2
2007/10/25,15:26:00,374.7,374.7,374.7,374.7,2
2007/10/25,15:28:00,374.8,374.9,374.8,374.9,6
2007/10/25,15:29:00,375.0,375.0,375.0,375.0,5
2007/10/25,15:30:00,375.1,375.1,375.1,375.1,2
2007/10/25,15:32:00,375.2,375.3,375.2,375.3,4
2007/10/25,15:33:00,375.4,375.4,375.4,375.4,4
2007/10/25,15:34:00,375.5,375.5,375.4,375.5,9
2007/10/25,15:35:00,375.5,375.5,375.5,375.5,1
2007/10/25,15:36:00,375.6,375.9,375.6,375.9,21
2007/10/25,15:37:00,375.9,375.9,375.9,375.9,1
2007/10/25,15:38:00,375.9,376.0,375.9,376.0,3
2007/10/25,15:39:00,376.0,376.0,376.0,376.0,8
2007/10/25,15:41:00,375.8,375.8,375.7,375.7,4
2007/10/25,15:42:00,375.8,375.8,375.8,375.8,4
2007/10/25,15:44:00,375.8,375.8,375.7,375.7,6
2007/10/25,15:45:00,375.8,375.8,375.8,375.8,1
2007/10/25,15:47:00,375.8,375.8,375.8,375.8,5
2007/10/25,15:48:00,375.8,375.9,375.8,375.8,10
2007/10/25,15:51:00,376.0,376.0,375.9,376.0,6
2007/10/25,15:52:00,376.1,376.2,376.1,376.2,3
2007/10/25,15:53:00,376.2,376.3,376.2,376.2,13
2007/10/25,15:54:00,376.1,376.1,376.0,376.0,7
2007/10/25,15:55:00,376.0,376.0,376.0,376.0,1
2007/10/25,15:56:00,376.0,376.0,376.0,376.0,1
2007/10/25,15:57:00,376.2,376.2,376.2,376.2,4
2007/10/25,15:58:00,376.2,376.2,376.2,376.2,1
2007/10/25,15:59:00,376.1,376.1,376.1,376.1,2
2007/10/25,16:00:00,376.1,376.1,376.1,376.1,4
2007/10/25,16:02:00,376.3,376.5,376.3,376.5,32
2007/10/25,16:03:00,376.5,376.6,376.5,376.5,9
2007/10/25,16:05:00,376.5,376.5,376.5,376.5,2
2007/10/25,16:07:00,376.6,376.6,376.6,376.6,2
2007/10/25,16:08:00,376.5,376.5,376.3,376.3,9
2007/10/25,16:11:00,376.3,376.3,376.3,376.3,2
2007/10/25,16:12:00,376.3,376.3,376.3,376.3,1
2007/10/25,16:14:00,376.3,376.3,376.3,376.3,1
2007/10/25,16:15:00,376.3,376.3,376.3,376.3,1
2007/10/25,16:16:00,376.5,376.5,376.5,376.5,2
2007/10/25,16:18:00,376.4,376.4,376.4,376.4,1
2007/10/25,16:20:00,376.2,376.2,376.0,376.0,5
2007/10/25,16:22:00,376.1,376.1,376.1,376.1,2
2007/10/25,16:23:00,376.0,376.0,376.0,376.0,6
2007/10/25,16:24:00,375.9,375.9,375.8,375.8,6
2007/10/25,16:26:00,375.9,375.9,375.9,375.9,1
2007/10/25,16:27:00,375.9,375.9,375.9,375.9,1
2007/10/25,16:29:00,376.0,376.0,376.0,376.0,5
2007/10/25,16:30:00,376.0,376.0,376.0,376.0,3
2007/10/25,16:35:00,376.0,376.0,376.0,376.0,1
2007/10/25,16:37:00,376.0,376.0,376.0,376.0,1
2007/10/25,16:40:00,375.9,375.9,375.9,375.9,1
2007/10/25,16:42:00,376.2,376.2,376.2,376.2,5
2007/10/25,16:43:00,376.2,376.2,376.2,376.2,2
2007/10/25,16:46:00,376.4,376.4,376.4,376.4,2
2007/10/25,16:47:00,376.4,376.4,376.4,376.4,2
2007/10/25,16:48:00,376.3,376.4,376.3,376.4,4
2007/10/25,16:49:00,376.5,376.5,376.4,376.4,4
2007/10/25,16:50:00,376.6,376.7,376.6,376.7,5
2007/10/25,16:52:00,376.6,376.6,376.6,376.6,1
2007/10/25,16:54:00,376.6,376.6,376.6,376.6,6
2007/10/25,16:55:00,376.4,376.4,376.4,376.4,1
2007/10/25,16:56:00,376.6,376.6,376.6,376.6,1
2007/10/25,16:58:00,376.5,376.5,376.4,376.4,29
2007/10/25,17:00:00,376.3,376.3,376.3,376.3,12
2007/10/25,17:02:00,376.4,376.4,376.4,376.4,2
2007/10/25,17:03:00,376.4,376.4,376.4,376.4,8
2007/10/25,17:04:00,376.4,376.5,376.4,376.5,20
2007/10/25,17:06:00,376.3,376.5,376.3,376.5,13
2007/10/25,17:08:00,376.2,376.5,376.2,376.5,13
2007/10/25,17:09:00,375.8,375.9,375.8,375.9,6
2007/10/25,17:10:00,375.9,375.9,375.9,375.9,1
2007/10/25,17:14:00,376.3,376.3,376.3,376.3,1
2007/10/25,17:15:00,376.3,376.3,376.3,376.3,4
2007/10/25,17:17:00,376.0,376.0,375.9,375.9,3
2007/10/25,17:18:00,375.9,375.9,375.9,375.9,2
2007/10/25,17:20:00,376.2,376.5,376.1,376.5,25
2007/10/25,17:21:00,376.4,376.6,376.4,376.6,15
2007/10/25,17:25:00,376.6,376.7,376.6,376.6,11
2007/10/25,17:30:00,376.7,376.7,376.6,376.7,12
2007/10/25,17:31:00,376.7,376.8,376.7,376.8,8
2007/10/25,17:32:00,376.8,376.9,376.8,376.9,3
2007/10/25,17:33:00,376.8,376.8,376.8,376.8,3
2007/10/25,17:34:00,376.6,376.6,376.6,376.6,3
2007/10/25,17:36:00,376.8,376.9,376.8,376.9,8
2007/10/25,17:41:00,376.8,376.8,376.8,376.8,1
2007/10/25,17:43:00,376.5,376.5,376.0,376.0,16
2007/10/25,17:45:00,376.0,376.0,375.9,375.9,4
2007/10/25,17:47:00,375.9,375.9,375.7,375.7,7
2007/10/25,17:48:00,375.7,375.7,375.7,375.7,3
2007/10/25,17:49:00,375.8,376.0,375.8,376.0,8
2007/10/25,17:50:00,376.0,376.0,375.9,375.9,8
2007/10/25,17:51:00,375.7,376.0,375.7,376.0,5
2007/10/25,17:54:00,375.9,375.9,375.9,375.9,1
2007/10/25,17:55:00,375.9,375.9,375.9,375.9,5
2007/10/25,17:58:00,376.0,376.0,376.0,376.0,1
2007/10/25,17:59:00,375.9,375.9,375.8,375.8,7
2007/10/25,18:00:00,376.0,376.0,376.0,376.0,1
2007/10/25,18:12:00,376.1,376.1,376.1,376.1,1
2007/10/25,18:14:00,376.0,376.0,376.0,376.0,5
2007/10/25,18:20:00,375.8,375.8,375.7,375.7,3
2007/10/25,18:21:00,375.7,375.7,375.5,375.6,17
2007/10/25,18:25:00,375.7,375.7,375.7,375.7,1
2007/10/25,18:29:00,375.7,375.8,375.7,375.8,8
2007/10/25,18:30:00,375.9,375.9,375.9,375.9,1
2007/10/25,18:35:00,376.0,376.0,376.0,376.0,1
2007/10/25,18:36:00,376.0,376.0,376.0,376.0,4
2007/10/25,18:40:00,376.0,376.0,376.0,376.0,6
2007/10/25,18:44:00,375.9,375.9,375.9,375.9,1
2007/10/25,18:45:00,376.0,376.0,376.0,376.0,5
2007/10/25,18:47:00,376.1,376.1,376.1,376.1,2
2007/10/25,18:48:00,376.1,376.2,376.1,376.2,5
2007/10/25,18:49:00,376.2,376.2,376.2,376.2,1
2007/10/25,18:50:00,376.2,376.2,376.2,376.2,3
2007/10/25,18:51:00,376.2,376.2,376.2,376.2,1
2007/10/25,18:52:00,376.3,376.3,376.3,376.3,4
2007/10/25,18:53:00,376.4,376.4,376.3,376.3,6
2007/10/25,18:56:00,376.3,376.3,376.2,376.2,4
2007/10/25,18:57:00,376.1,376.1,376.1,376.1,8
2007/10/25,18:58:00,376.1,376.1,376.1,376.1,1
2007/10/25,18:59:00,376.0,376.2,376.0,376.2,2
2007/10/25,19:00:00,376.2,376.2,376.0,376.0,3
2007/10/26,08:46:00,376.3,376.8,376.2,376.7,419
2007/10/26,08:47:00,376.7,377.0,376.3,376.5,223
2007/10/26,08:48:00,376.5,376.8,376.5,376.6,98
2007/10/26,08:49:00,376.7,377.3,376.7,377.3,153
2007/10/26,08:50:00,377.3,377.4,377.2,377.2,97
2007/10/26,08:51:00,377.2,377.3,377.1,377.2,60
2007/10/26,08:52:00,377.2,377.4,377.1,377.3,74
2007/10/26,08:53:00,377.4,377.9,377.4,377.9,141
2007/10/26,08:54:00,377.8,377.9,377.6,377.6,65
2007/10/26,08:55:00,377.6,377.7,377.5,377.6,36
2007/10/26,08:56:00,377.6,377.7,377.4,377.6,43
2007/10/26,08:57:00,377.6,377.6,377.5,377.5,22
2007/10/26,08:58:00,377.6,377.7,377.5,377.5,66
2007/10/26,08:59:00,377.6,377.6,377.4,377.4,30
2007/10/26,09:00:00,377.3,377.5,377.2,377.2,46
2007/10/26,09:01:00,377.3,377.8,377.3,377.6,129
2007/10/26,09:02:00,377.7,378.1,377.5,377.6,237
2007/10/26,09:03:00,377.5,377.6,377.3,377.5,137
2007/10/26,09:04:00,377.5,377.5,377.0,377.0,124
2007/10/26,09:05:00,377.0,377.3,377.0,377.0,145
2007/10/26,09:06:00,376.9,377.2,376.7,377.2,210
2007/10/26,09:07:00,377.1,377.3,377.0,377.2,89
2007/10/26,09:08:00,377.2,377.3,377.0,377.0,88
2007/10/26,09:09:00,377.0,377.1,376.9,377.1,69
2007/10/26,09:10:00,377.1,377.3,377.1,377.2,121
2007/10/26,09:11:00,377.2,377.4,377.1,377.2,229
2007/10/26,09:12:00,377.2,377.3,377.1,377.3,121
2007/10/26,09:13:00,377.3,377.9,377.3,377.9,266
2007/10/26,09:14:00,377.9,378.0,377.7,377.8,213
2007/10/26,09:15:00,377.8,378.6,377.7,378.6,311
2007/10/26,09:16:00,378.5,378.6,378.4,378.4,108
2007/10/26,09:17:00,378.4,378.4,378.2,378.3,110
2007/10/26,09:18:00,378.3,378.3,378.0,378.1,98
2007/10/26,09:19:00,378.1,378.1,378.0,378.1,28
2007/10/26,09:20:00,378.0,378.0,377.4,377.5,175
2007/10/26,09:21:00,377.5,377.8,377.5,377.7,54
2007/10/26,09:22:00,377.7,377.8,377.6,377.8,74
2007/10/26,09:23:00,377.8,377.8,377.1,377.2,129
2007/10/26,09:24:00,377.2,377.3,376.9,376.9,73
2007/10/26,09:25:00,376.9,376.9,376.6,376.8,181
2007/10/26,09:26:00,376.8,376.9,375.9,376.6,332
2007/10/26,09:27:00,376.5,376.9,376.5,376.9,65
2007/10/26,09:28:00,376.9,376.9,376.4,376.4,61
2007/10/26,09:29:00,376.4,376.6,376.2,376.5,64
2007/10/26,09:30:00,376.5,376.5,376.4,376.5,64
2007/10/26,09:31:00,376.6,376.7,376.5,376.6,93
2007/10/26,09:32:00,376.6,376.9,376.6,376.9,83
2007/10/26,09:33:00,376.9,377.0,376.8,377.0,74
2007/10/26,09:34:00,376.9,377.0,376.8,376.9,49
2007/10/26,09:35:00,376.9,376.9,376.7,376.8,46
2007/10/26,09:36:00,376.7,376.7,376.3,376.4,51
2007/10/26,09:37:00,376.4,376.5,376.4,376.5,53
2007/10/26,09:38:00,376.5,376.9,376.5,376.7,60
2007/10/26,09:39:00,376.7,376.7,376.5,376.5,41
2007/10/26,09:40:00,376.5,376.7,376.5,376.6,30
2007/10/26,09:41:00,376.6,376.6,376.5,376.5,19
2007/10/26,09:42:00,376.4,376.4,376.1,376.4,59
2007/10/26,09:43:00,376.5,376.6,376.5,376.5,53
2007/10/26,09:44:00,376.6,376.9,376.5,376.9,160
2007/10/26,09:45:00,376.9,377.1,376.8,377.1,262
2007/10/26,09:46:00,377.1,377.4,377.1,377.4,155
2007/10/26,09:47:00,377.4,377.6,377.4,377.6,162
2007/10/26,09:48:00,377.6,377.6,377.3,377.5,76
2007/10/26,09:49:00,377.6,377.6,377.4,377.4,23
2007/10/26,09:50:00,377.4,377.5,377.2,377.2,27
2007/10/26,09:51:00,377.3,377.4,377.3,377.4,46
2007/10/26,09:52:00,377.4,377.4,377.0,377.0,74
2007/10/26,09:53:00,377.0,377.4,377.0,377.4,54
2007/10/26,09:54:00,377.4,377.8,377.4,377.8,101
2007/10/26,09:55:00,377.8,377.8,377.5,377.6,121
2007/10/26,09:56:00,377.6,377.7,377.6,377.7,89
2007/10/26,09:57:00,377.6,377.6,377.4,377.6,70
2007/10/26,09:58:00,377.5,377.5,377.2,377.3,65
2007/10/26,09:59:00,377.4,377.6,377.3,377.6,77
2007/10/26,10:00:00,377.6,377.6,377.4,377.4,104
2007/10/26,10:01:00,377.4,377.5,377.3,377.4,81
2007/10/26,10:02:00,377.4,377.4,377.2,377.4,82
2007/10/26,10:03:00,377.5,377.7,377.4,377.7,108
2007/10/26,10:04:00,377.7,377.8,377.5,377.7,206
2007/10/26,10:05:00,377.7,377.7,377.6,377.6,96
2007/10/26,10:06:00,377.5,377.6,377.4,377.4,74
2007/10/26,10:07:00,377.4,377.4,376.9,376.9,72
2007/10/26,10:08:00,376.8,376.9,376.6,376.9,115
2007/10/26,10:09:00,377.0,377.3,377.0,377.2,56
2007/10/26,10:10:00,377.2,377.2,376.9,377.0,58
2007/10/26,10:11:00,377.0,377.0,377.0,377.0,36
2007/10/26,10:12:00,377.1,377.5,377.1,377.5,41
2007/10/26,10:13:00,377.4,377.4,377.2,377.2,51
2007/10/26,10:14:00,377.3,377.4,377.2,377.4,46
2007/10/26,10:15:00,377.3,377.4,377.2,377.2,23
2007/10/26,10:16:00,377.2,377.2,377.2,377.2,26
2007/10/26,10:17:00,377.1,377.1,376.7,376.7,123
2007/10/26,10:18:00,376.7,376.9,376.7,376.9,24
2007/10/26,10:19:00,377.0,377.0,376.8,376.9,113
2007/10/26,10:20:00,376.9,377.0,376.9,376.9,76
2007/10/26,10:21:00,376.8,376.9,376.7,376.7,66
2007/10/26,10:22:00,376.7,376.9,376.5,376.8,78
2007/10/26,10:23:00,376.9,377.0,376.8,377.0,31
2007/10/26,10:24:00,377.0,377.1,377.0,377.1,36
2007/10/26,10:25:00,377.0,377.2,377.0,377.2,55
2007/10/26,10:26:00,377.2,377.3,377.2,377.2,82
2007/10/26,10:27:00,377.2,377.2,377.1,377.1,48
2007/10/26,10:28:00,377.0,377.0,376.9,376.9,41
2007/10/26,10:29:00,376.9,377.1,376.9,377.0,36
2007/10/26,10:30:00,377.0,377.1,377.0,377.0,29
2007/10/26,10:31:00,377.0,377.2,377.0,377.1,75
2007/10/26,10:32:00,377.1,377.1,376.8,376.9,95
2007/10/26,10:33:00,376.8,376.9,376.6,376.7,83
2007/10/26,10:34:00,376.6,376.6,376.3,376.5,65
2007/10/26,10:35:00,376.6,376.8,376.6,376.6,44
2007/10/26,10:36:00,376.6,376.7,376.1,376.4,177
2007/10/26,10:37:00,376.4,376.4,376.0,376.1,61
2007/10/26,10:38:00,376.1,376.3,376.0,376.3,56
2007/10/26,10:39:00,376.3,376.4,376.3,376.3,122
2007/10/26,10:40:00,376.3,376.4,375.7,375.8,225
2007/10/26,10:41:00,375.7,375.9,375.5,375.8,193
2007/10/26,10:42:00,375.8,375.9,375.7,375.7,72
2007/10/26,10:43:00,375.7,375.7,375.2,375.6,165
2007/10/26,10:44:00,375.6,375.6,375.2,375.5,183
2007/10/26,10:45:00,375.5,375.6,375.0,375.6,248
2007/10/26,10:46:00,375.6,375.6,375.4,375.6,102
2007/10/26,10:47:00,375.7,375.8,375.5,375.8,56
2007/10/26,10:48:00,375.8,376.0,375.6,375.7,86
2007/10/26,10:49:00,375.7,375.8,375.6,375.7,83
2007/10/26,10:50:00,375.7,375.8,375.4,375.4,97
2007/10/26,10:51:00,375.5,375.6,375.1,375.2,129
2007/10/26,10:52:00,375.1,375.4,375.1,375.4,87
2007/10/26,10:53:00,375.5,375.5,375.3,375.3,53
2007/10/26,10:54:00,375.3,375.3,374.8,375.2,160
2007/10/26,10:55:00,375.3,375.5,375.1,375.4,44
2007/10/26,10:56:00,375.3,375.5,375.1,375.4,176
2007/10/26,10:57:00,375.5,375.6,375.4,375.4,39
2007/10/26,10:58:00,375.3,375.4,375.2,375.2,39
2007/10/26,10:59:00,375.3,375.7,375.3,375.7,62
2007/10/26,11:00:00,375.6,375.8,375.5,375.5,165
2007/10/26,11:01:00,375.6,375.7,375.4,375.6,100
2007/10/26,11:02:00,375.6,375.7,375.6,375.7,45
2007/10/26,11:03:00,375.8,375.9,375.7,375.7,91
2007/10/26,11:04:00,375.7,375.9,375.7,375.8,89
2007/10/26,11:05:00,375.8,375.8,375.7,375.8,24
2007/10/26,11:06:00,375.9,375.9,375.7,375.9,62
2007/10/26,11:07:00,376.0,376.3,375.9,376.3,103
2007/10/26,11:08:00,376.3,376.4,376.3,376.3,41
2007/10/26,11:09:00,376.4,376.4,376.3,376.4,16
2007/10/26,11:10:00,376.5,376.6,376.5,376.6,86
2007/10/26,11:11:00,376.6,376.7,376.6,376.6,43
2007/10/26,11:12:00,376.5,376.6,376.2,376.3,66
2007/10/26,11:13:00,376.4,376.5,376.3,376.4,28
2007/10/26,11:14:00,376.4,376.5,376.2,376.2,19
2007/10/26,11:15:00,376.3,376.5,376.3,376.5,22
2007/10/26,11:16:00,376.4,376.4,376.4,376.4,3
2007/10/26,11:17:00,376.4,376.5,376.3,376.3,51
2007/10/26,11:18:00,376.4,376.6,376.4,376.5,55
2007/10/26,11:19:00,376.4,376.4,376.3,376.4,49
2007/10/26,11:20:00,376.3,376.4,376.3,376.3,16
2007/10/26,11:21:00,376.2,376.2,376.1,376.2,53
2007/10/26,11:22:00,376.2,376.3,376.2,376.2,29
2007/10/26,11:23:00,376.2,376.4,376.2,376.3,45
2007/10/26,11:24:00,376.3,376.4,376.3,376.4,24
2007/10/26,11:25:00,376.5,376.6,376.4,376.6,52
2007/10/26,11:26:00,376.6,376.7,376.6,376.6,26
2007/10/26,11:27:00,376.6,376.8,376.6,376.7,88
2007/10/26,11:28:00,376.6,376.8,376.6,376.8,123
2007/10/26,11:29:00,376.7,376.9,376.6,376.7,93
2007/10/26,11:30:00,376.8,376.9,376.8,376.9,10
2007/10/26,11:31:00,376.9,376.9,376.7,376.7,72
2007/10/26,11:32:00,376.7,376.9,376.6,376.9,56
2007/10/26,11:33:00,376.9,377.1,376.9,377.0,41
2007/10/26,11:34:00,377.0,377.2,377.0,377.0,106
2007/10/26,11:35:00,377.1,377.1,376.9,377.0,34
2007/10/26,11:36:00,377.0,377.0,376.9,376.9,32
2007/10/26,11:37:00,376.9,377.1,376.8,377.1,19
2007/10/26,11:38:00,377.0,377.0,376.7,376.8,29
2007/10/26,11:39:00,376.8,376.8,376.7,376.7,9
2007/10/26,11:40:00,376.9,376.9,376.4,376.6,97
2007/10/26,11:41:00,376.6,376.8,376.6,376.6,32
2007/10/26,11:42:00,376.7,376.7,376.6,376.6,11
2007/10/26,11:43:00,376.7,376.7,376.7,376.7,3
2007/10/26,11:44:00,376.6,376.8,376.6,376.7,37
2007/10/26,11:45:00,376.7,376.8,376.7,376.8,22
2007/10/26,11:46:00,376.7,376.8,376.6,376.6,43
2007/10/26,11:47:00,376.6,376.7,376.5,376.6,9
2007/10/26,11:48:00,376.6,376.8,376.6,376.6,66
2007/10/26,11:49:00,376.7,376.7,376.6,376.6,10
2007/10/26,11:50:00,376.7,376.8,376.6,376.6,27
2007/10/26,11:51:00,376.6,376.6,376.5,376.6,7
2007/10/26,11:52:00,376.6,376.6,376.5,376.6,30
2007/10/26,11:53:00,376.5,376.7,376.5,376.6,30
2007/10/26,11:54:00,376.7,377.1,376.7,377.1,90
2007/10/26,11:55:00,377.0,377.3,377.0,377.2,125
2007/10/26,11:56:00,377.2,377.3,377.0,377.0,133
2007/10/26,11:57:00,377.0,377.4,377.0,377.3,103
2007/10/26,11:58:00,377.2,377.3,377.1,377.1,65
2007/10/26,11:59:00,377.1,377.2,377.0,377.2,28
2007/10/26,12:00:00,377.2,377.2,377.2,377.2,13
2007/10/26,12:01:00,377.2,377.2,377.1,377.1,50
2007/10/26,12:02:00,377.1,377.1,377.0,377.1,17
2007/10/26,12:03:00,377.1,377.1,377.1,377.1,16
2007/10/26,12:04:00,377.1,377.1,377.0,377.1,18
2007/10/26,12:05:00,377.1,377.1,377.0,377.0,7
2007/10/26,12:06:00,377.0,377.1,376.9,376.9,73
2007/10/26,12:07:00,376.8,376.9,376.8,376.9,33
2007/10/26,12:08:00,376.9,377.1,376.9,377.1,180
2007/10/26,12:09:00,377.1,377.1,376.9,376.9,155
2007/10/26,12:10:00,377.0,377.0,376.8,376.8,35
2007/10/26,12:11:00,376.9,376.9,376.7,376.7,31
2007/10/26,12:12:00,376.7,376.7,376.5,376.6,49
2007/10/26,12:13:00,376.5,376.6,376.5,376.6,36
2007/10/26,12:14:00,376.6,376.7,376.6,376.7,19
2007/10/26,12:15:00,376.6,376.7,376.6,376.7,31
2007/10/26,12:16:00,376.6,376.6,376.6,376.6,23
2007/10/26,12:17:00,376.5,376.8,376.5,376.8,84
2007/10/26,12:18:00,376.9,377.2,376.9,377.0,90
2007/10/26,12:19:00,377.0,377.0,376.7,376.8,45
2007/10/26,12:20:00,376.9,377.0,376.8,376.8,39
2007/10/26,12:21:00,376.8,376.9,376.8,376.8,16
2007/10/26,12:22:00,376.8,376.9,376.8,376.8,15
2007/10/26,12:23:00,376.7,376.7,376.7,376.7,4
2007/10/26,12:24:00,376.7,376.7,376.6,376.6,9
2007/10/26,12:25:00,376.7,376.9,376.7,376.8,40
2007/10/26,12:26:00,376.9,376.9,376.8,376.9,26
2007/10/26,12:27:00,377.0,377.2,376.9,377.2,35
2007/10/26,12:28:00,377.1,377.2,377.0,377.2,60
2007/10/26,12:29:00,377.2,377.3,377.1,377.1,69
2007/10/26,12:30:00,377.2,377.2,376.9,377.2,82
2007/10/26,12:31:00,377.2,377.4,377.1,377.3,67
2007/10/26,12:32:00,377.3,377.6,377.3,377.5,111
2007/10/26,12:33:00,377.5,377.5,377.2,377.2,82
2007/10/26,12:34:00,377.2,377.2,377.0,377.1,52
2007/10/26,12:35:00,377.0,377.2,377.0,377.2,77
2007/10/26,12:36:00,377.3,377.4,377.2,377.3,51
2007/10/26,12:37:00,377.3,377.4,377.1,377.4,46
2007/10/26,12:38:00,377.4,378.0,377.2,377.9,258
2007/10/26,12:39:00,377.9,378.0,377.6,377.9,203
2007/10/26,12:40:00,377.9,377.9,377.7,377.8,114
2007/10/26,12:41:00,377.7,378.1,377.7,377.8,131
2007/10/26,12:42:00,377.9,377.9,377.7,377.9,43
2007/10/26,12:43:00,377.9,378.2,377.9,377.9,142
2007/10/26,12:44:00,377.9,378.0,377.7,377.8,81
2007/10/26,12:45:00,377.8,377.9,377.7,377.8,34
2007/10/26,12:46:00,377.9,378.5,377.8,378.3,111
2007/10/26,12:47:00,378.2,378.3,378.1,378.2,78
2007/10/26,12:48:00,378.2,378.3,378.0,378.1,96
2007/10/26,12:49:00,378.1,378.1,377.8,377.9,95
2007/10/26,12:50:00,377.9,378.0,377.9,377.9,71
2007/10/26,12:51:00,377.9,378.3,377.8,378.2,100
2007/10/26,12:52:00,378.1,378.4,378.1,378.3,87
2007/10/26,12:53:00,378.2,378.2,378.0,378.1,48
2007/10/26,12:54:00,378.1,378.2,378.0,378.0,29
2007/10/26,12:55:00,378.1,378.2,377.9,377.9,52
2007/10/26,12:56:00,377.9,378.0,377.8,377.9,73
2007/10/26,12:57:00,377.9,378.1,377.8,377.8,60
2007/10/26,12:58:00,377.8,377.8,377.6,377.7,41
2007/10/26,12:59:00,377.7,377.8,377.7,377.8,25
2007/10/26,13:00:00,377.8,377.8,377.5,377.6,89
2007/10/26,13:01:00,377.6,377.7,377.5,377.6,42
2007/10/26,13:02:00,377.7,377.9,377.7,377.8,94
2007/10/26,13:03:00,377.7,378.1,377.7,378.1,93
2007/10/26,13:04:00,378.2,378.3,377.9,377.9,106
2007/10/26,13:05:00,377.9,378.0,377.7,377.8,43
2007/10/26,13:06:00,377.9,378.0,377.6,377.8,84
2007/10/26,13:07:00,377.8,377.8,377.6,377.7,40
2007/10/26,13:08:00,377.7,377.9,377.7,377.8,41
2007/10/26,13:09:00,377.8,377.8,377.6,377.7,17
2007/10/26,13:10:00,377.7,377.7,377.3,377.3,102
2007/10/26,13:11:00,377.3,377.3,377.0,377.1,117
2007/10/26,13:12:00,377.2,377.3,377.2,377.3,54
2007/10/26,13:13:00,377.2,377.2,377.0,377.0,65
2007/10/26,13:14:00,377.1,377.3,377.0,377.3,48
2007/10/26,13:15:00,377.2,377.3,376.9,377.2,145
2007/10/26,13:16:00,377.3,377.3,377.3,377.3,49
2007/10/26,13:17:00,377.3,377.5,377.3,377.5,64
2007/10/26,13:18:00,377.5,377.7,377.4,377.4,85
2007/10/26,13:19:00,377.4,377.5,377.3,377.5,23
2007/10/26,13:20:00,377.5,377.7,377.5,377.5,62
2007/10/26,13:21:00,377.6,377.7,377.6,377.7,58
2007/10/26,13:22:00,377.6,377.7,377.5,377.5,62
2007/10/26,13:23:00,377.5,377.5,376.9,376.9,368
2007/10/26,13:24:00,377.0,377.3,377.0,377.2,81
2007/10/26,13:25:00,377.2,377.3,377.2,377.2,65
2007/10/26,13:26:00,377.3,377.4,377.3,377.3,15
2007/10/26,13:27:00,377.3,377.4,377.3,377.4,100
2007/10/26,13:28:00,377.5,377.8,377.5,377.8,81
2007/10/26,13:29:00,377.8,377.8,377.6,377.6,73
2007/10/26,13:30:00,377.6,377.6,377.4,377.4,71
2007/10/26,13:31:00,377.5,377.8,377.5,377.8,191
2007/10/26,13:32:00,377.8,378.0,377.8,377.8,67
2007/10/26,13:33:00,377.8,377.8,377.7,377.7,62
2007/10/26,13:34:00,377.8,377.9,377.8,377.9,53
2007/10/26,13:35:00,378.0,378.2,378.0,378.1,71
2007/10/26,13:36:00,378.1,378.3,378.1,378.3,36
2007/10/26,13:37:00,378.2,378.2,378.1,378.2,21
2007/10/26,13:38:00,378.1,378.1,378.0,378.0,35
2007/10/26,13:39:00,378.0,378.1,378.0,378.1,71
2007/10/26,13:40:00,378.1,378.3,378.1,378.3,41
2007/10/26,13:41:00,378.3,378.5,378.2,378.3,121
2007/10/26,13:42:00,378.4,378.4,378.2,378.2,46
2007/10/26,13:43:00,378.3,378.3,378.3,378.3,20
2007/10/26,13:44:00,378.3,378.4,378.3,378.4,55
2007/10/26,13:45:00,378.3,378.4,378.3,378.4,24
2007/10/26,13:46:00,378.5,378.5,378.4,378.4,71
2007/10/26,13:47:00,378.4,378.4,378.3,378.3,28
2007/10/26,13:48:00,378.3,378.3,378.1,378.1,143
2007/10/26,13:49:00,378.2,378.3,378.1,378.3,117
2007/10/26,13:50:00,378.3,378.4,378.1,378.1,161
2007/10/26,14:46:00,378.2,378.7,378.2,378.7,5
2007/10/26,14:47:00,378.6,378.6,378.6,378.6,6
2007/10/26,14:48:00,378.6,378.6,378.6,378.6,1
2007/10/26,14:49:00,378.6,378.6,378.6,378.6,1
2007/10/26,14:50:00,378.5,378.6,378.5,378.6,2
2007/10/26,14:55:00,378.5,378.5,378.5,378.5,1
2007/10/26,14:57:00,378.5,378.5,378.4,378.4,3
2007/10/26,14:58:00,378.3,378.3,378.2,378.2,2
2007/10/26,15:01:00,378.3,378.3,378.3,378.3,2
2007/10/26,15:05:00,378.4,378.4,378.4,378.4,2
2007/10/26,15:06:00,378.4,378.4,378.4,378.4,1
2007/10/26,15:10:00,378.5,378.6,378.5,378.6,4
2007/10/26,15:12:00,378.7,378.7,378.7,378.7,1
2007/10/26,15:13:00,378.7,378.7,378.7,378.7,2
2007/10/26,15:15:00,378.6,378.6,378.6,378.6,4
2007/10/26,15:17:00,378.5,378.5,378.5,378.5,3
2007/10/26,15:28:00,378.5,378.5,378.5,378.5,1
2007/10/26,15:40:00,378.4,378.4,378.4,378.4,2
2007/10/26,15:42:00,378.5,378.5,378.5,378.5,2
2007/10/26,15:43:00,378.5,378.5,378.5,378.5,1
2007/10/26,15:46:00,378.3,378.3,378.3,378.3,2
2007/10/26,15:51:00,378.3,378.3,378.3,378.3,1
2007/10/26,15:54:00,378.3,378.3,378.2,378.2,5
2007/10/26,16:02:00,378.4,378.4,378.4,378.4,3
2007/10/26,16:03:00,378.3,378.3,378.3,378.3,1
2007/10/26,16:04:00,378.4,378.4,378.4,378.4,2
2007/10/26,16:05:00,378.4,378.4,378.4,378.4,1
2007/10/26,16:06:00,378.5,378.6,378.5,378.6,5
2007/10/26,16:09:00,378.7,378.9,378.7,378.9,7
2007/10/26,16:10:00,379.0,379.7,379.0,379.7,24
2007/10/26,16:11:00,379.6,379.6,379.6,379.6,1
2007/10/26,16:12:00,379.6,379.7,379.6,379.7,28
2007/10/26,16:13:00,379.8,380.1,379.8,380.1,27
2007/10/26,16:14:00,380.0,380.0,380.0,380.0,5
2007/10/26,16:15:00,380.0,380.0,380.0,380.0,15
2007/10/26,16:16:00,379.9,379.9,379.8,379.8,6
2007/10/26,16:17:00,379.8,379.8,379.7,379.7,14
2007/10/26,16:18:00,379.7,379.7,379.7,379.7,4
2007/10/26,16:19:00,379.6,379.6,379.5,379.6,4
2007/10/26,16:20:00,379.5,379.5,379.5,379.5,3
2007/10/26,16:23:00,379.6,379.6,379.6,379.6,4
2007/10/26,16:24:00,379.6,379.6,379.6,379.6,2
2007/10/26,16:25:00,379.6,379.6,379.4,379.4,5
2007/10/26,16:26:00,379.4,379.4,379.0,379.0,14
2007/10/26,16:27:00,379.0,379.0,379.0,379.0,1
2007/10/26,16:28:00,379.0,379.0,379.0,379.0,1
2007/10/26,16:29:00,379.0,379.1,379.0,379.1,5
2007/10/26,16:30:00,379.1,379.2,379.1,379.2,6
2007/10/26,16:33:00,379.1,379.2,379.1,379.1,5
2007/10/26,16:34:00,379.1,379.1,379.1,379.1,2
2007/10/26,16:37:00,379.1,379.1,379.1,379.1,4
2007/10/26,16:38:00,379.1,379.1,379.1,379.1,6
2007/10/26,16:39:00,379.1,379.1,379.1,379.1,3
2007/10/26,16:41:00,379.2,379.2,379.2,379.2,1
2007/10/26,16:44:00,379.2,379.2,379.2,379.2,4
2007/10/26,16:45:00,379.1,379.1,379.1,379.1,1
2007/10/26,16:49:00,379.1,379.1,379.1,379.1,6
2007/10/26,16:50:00,379.0,379.0,379.0,379.0,6
2007/10/26,16:51:00,379.0,379.0,379.0,379.0,3
2007/10/26,16:52:00,378.9,378.9,378.9,378.9,4
2007/10/26,16:53:00,378.8,378.8,378.7,378.7,9
2007/10/26,16:54:00,378.7,378.7,378.7,378.7,1
2007/10/26,16:55:00,378.8,378.8,378.8,378.8,4
2007/10/26,16:59:00,378.8,378.8,378.8,378.8,2
2007/10/26,17:00:00,378.8,378.8,378.8,378.8,2
2007/10/26,17:01:00,378.9,378.9,378.9,378.9,1
2007/10/26,17:03:00,378.9,378.9,378.8,378.8,4
2007/10/26,17:04:00,378.7,378.7,378.5,378.5,10
2007/10/26,17:05:00,378.4,378.4,378.3,378.3,14
2007/10/26,17:06:00,378.2,378.2,378.2,378.2,20
2007/10/26,17:07:00,378.2,378.2,378.2,378.2,23
2007/10/26,17:08:00,378.2,378.2,378.2,378.2,2
2007/10/26,17:09:00,378.2,378.2,378.2,378.2,7
2007/10/26,17:13:00,378.5,378.5,378.5,378.5,3
2007/10/26,17:16:00,378.4,378.4,378.4,378.4,1
2007/10/26,17:20:00,378.7,378.7,378.7,378.7,2
2007/10/26,17:26:00,378.9,378.9,378.9,378.9,6
2007/10/26,17:32:00,378.8,378.8,378.8,378.8,1
2007/10/26,17:41:00,378.8,378.9,378.8,378.9,2
2007/10/26,18:06:00,378.9,378.9,378.9,378.9,1
2007/10/26,18:08:00,378.6,378.6,378.6,378.6,9
2007/10/26,18:09:00,378.5,378.5,378.5,378.5,1
2007/10/26,18:10:00,378.5,378.5,378.4,378.4,3
2007/10/26,18:13:00,378.5,378.5,378.5,378.5,1
2007/10/26,18:15:00,378.5,378.5,378.5,378.5,1
2007/10/26,18:16:00,378.5,378.5,378.5,378.5,1
2007/10/26,18:19:00,378.5,378.5,378.5,378.5,1
2007/10/26,18:21:00,378.6,378.6,378.6,378.6,1
2007/10/26,18:23:00,378.5,378.5,378.5,378.5,1
2007/10/26,18:25:00,378.5,378.5,378.5,378.5,2
2007/10/26,18:26:00,378.5,378.5,378.5,378.5,2
2007/10/26,18:27:00,378.6,378.6,378.6,378.6,1
2007/10/26,18:28:00,378.6,378.6,378.6,378.6,4
2007/10/26,18:31:00,378.6,378.6,378.6,378.6,1
2007/10/26,18:33:00,378.6,378.6,378.6,378.6,5
2007/10/26,18:35:00,378.4,378.5,378.4,378.5,6
2007/10/26,18:36:00,378.5,378.5,378.5,378.5,2
2007/10/26,18:40:00,378.5,378.5,378.5,378.5,1
2007/10/26,18:41:00,378.4,378.4,378.4,378.4,1
2007/10/26,18:42:00,378.3,378.3,378.3,378.3,1
2007/10/26,18:45:00,378.4,378.4,378.4,378.4,5
2007/10/26,18:47:00,378.4,378.4,378.4,378.4,9
2007/10/26,18:48:00,378.5,378.8,378.5,378.8,7
2007/10/26,18:49:00,378.8,378.8,378.8,378.8,2
2007/10/26,18:52:00,378.7,378.7,378.7,378.7,1
2007/10/26,18:53:00,378.7,378.7,378.6,378.6,2
2007/10/26,18:54:00,378.4,378.4,378.4,378.4,1
2007/10/26,18:55:00,378.4,378.4,378.4,378.4,4
2007/10/29,08:46:00,382.0,383.0,382.0,382.5,770
2007/10/29,08:47:00,382.5,382.8,382.5,382.7,238
2007/10/29,08:48:00,382.7,382.8,382.6,382.8,63
2007/10/29,08:49:00,382.7,382.8,382.7,382.7,57
2007/10/29,08:50:00,382.7,382.7,382.6,382.6,12
2007/10/29,08:51:00,382.6,382.7,382.4,382.4,77
2007/10/29,08:52:00,382.4,382.4,382.2,382.2,38
2007/10/29,08:53:00,382.4,382.5,382.3,382.5,24
2007/10/29,08:54:00,382.4,382.6,382.4,382.4,34
2007/10/29,08:55:00,382.4,382.5,382.2,382.2,56
2007/10/29,08:56:00,382.3,382.4,382.2,382.2,32
2007/10/29,08:57:00,382.3,382.3,382.3,382.3,18
2007/10/29,08:58:00,382.3,382.4,382.3,382.4,33
2007/10/29,08:59:00,382.5,382.8,382.5,382.7,74
2007/10/29,09:00:00,382.7,382.9,382.6,382.8,46
2007/10/29,09:01:00,382.9,383.9,382.9,383.2,378
2007/10/29,09:02:00,383.1,383.2,382.6,382.8,188
2007/10/29,09:03:00,382.8,382.8,382.5,382.5,51
2007/10/29,09:04:00,382.5,382.7,382.5,382.5,91
2007/10/29,09:05:00,382.5,382.8,382.3,382.8,121
2007/10/29,09:06:00,382.8,383.3,382.8,383.3,263
2007/10/29,09:07:00,383.3,383.4,383.2,383.3,280
2007/10/29,09:08:00,383.3,384.0,383.3,384.0,320
2007/10/29,09:09:00,383.9,384.7,383.9,384.4,283
2007/10/29,09:10:00,384.5,384.6,384.2,384.4,210
2007/10/29,09:11:00,384.3,384.3,384.0,384.2,215
2007/10/29,09:12:00,384.2,384.4,384.0,384.1,203
2007/10/29,09:13:00,384.1,384.1,383.9,384.0,140
2007/10/29,09:14:00,384.0,384.0,383.8,384.0,127
2007/10/29,09:15:00,384.1,384.1,383.8,383.8,72
2007/10/29,09:16:00,383.8,383.9,383.8,383.9,134
2007/10/29,09:17:00,383.9,383.9,383.3,383.3,81
2007/10/29,09:18:00,383.4,383.4,383.3,383.4,46
2007/10/29,09:19:00,383.3,383.3,383.2,383.2,41
2007/10/29,09:20:00,383.2,383.2,383.1,383.2,91
2007/10/29,09:21:00,383.2,383.3,383.1,383.3,83
2007/10/29,09:22:00,383.3,383.6,383.3,383.5,130
2007/10/29,09:23:00,383.5,383.5,383.2,383.2,128
2007/10/29,09:24:00,383.2,383.5,383.1,383.5,79
2007/10/29,09:25:00,383.5,383.6,383.5,383.5,38
2007/10/29,09:26:00,383.4,383.5,383.1,383.2,64
2007/10/29,09:27:00,383.1,383.1,382.9,382.9,81
2007/10/29,09:28:00,383.0,383.0,382.9,382.9,42
2007/10/29,09:29:00,383.0,383.2,383.0,383.2,27
2007/10/29,09:30:00,383.2,383.2,383.1,383.2,52
2007/10/29,09:31:00,383.1,383.1,382.9,383.0,46
2007/10/29,09:32:00,383.1,383.2,383.1,383.2,30
2007/10/29,09:33:00,383.2,383.3,383.1,383.3,48
2007/10/29,09:34:00,383.1,383.1,382.7,382.7,113
2007/10/29,09:35:00,382.6,383.0,382.6,383.0,109
2007/10/29,09:36:00,382.9,383.1,382.9,383.0,73
2007/10/29,09:37:00,383.0,383.1,383.0,383.0,58
2007/10/29,09:38:00,382.9,382.9,382.3,382.3,126
2007/10/29,09:39:00,382.4,382.5,382.4,382.5,33
2007/10/29,09:40:00,382.6,382.6,382.1,382.4,98
2007/10/29,09:41:00,382.4,382.7,382.4,382.5,41
2007/10/29,09:42:00,382.6,383.0,382.6,382.8,74
2007/10/29,09:43:00,382.7,382.7,382.4,382.7,104
2007/10/29,09:44:00,382.7,382.7,382.6,382.6,41
2007/10/29,09:45:00,382.6,382.6,382.4,382.6,23
2007/10/29,09:46:00,382.7,383.0,382.7,383.0,92
2007/10/29,09:47:00,383.0,383.0,382.8,382.8,56
2007/10/29,09:48:00,382.8,382.9,382.7,382.8,36
2007/10/29,09:49:00,382.8,382.8,382.6,382.7,36
2007/10/29,09:50:00,382.8,382.9,382.7,382.9,29
2007/10/29,09:51:00,382.9,382.9,382.5,382.7,46
2007/10/29,09:52:00,382.6,382.8,382.6,382.8,21
2007/10/29,09:53:00,382.7,382.8,382.6,382.7,35
2007/10/29,09:54:00,382.7,382.8,382.6,382.8,22
2007/10/29,09:55:00,382.9,383.0,382.9,383.0,24
2007/10/29,09:56:00,383.0,383.4,383.0,383.4,37
2007/10/29,09:57:00,383.4,383.5,383.3,383.4,94
2007/10/29,09:58:00,383.4,383.4,383.2,383.2,54
2007/10/29,09:59:00,383.2,383.3,383.2,383.3,35
2007/10/29,10:00:00,383.2,383.3,383.1,383.2,86
2007/10/29,10:01:00,383.3,383.3,383.2,383.2,24
2007/10/29,10:02:00,383.2,383.2,383.1,383.1,62
2007/10/29,10:03:00,383.2,383.3,383.1,383.1,37
2007/10/29,10:04:00,383.1,383.2,383.0,383.1,56
2007/10/29,10:05:00,383.1,383.1,382.9,383.0,95
2007/10/29,10:06:00,383.1,383.2,383.0,383.2,21
2007/10/29,10:07:00,383.2,383.2,383.0,383.0,71
2007/10/29,10:08:00,383.0,383.3,383.0,383.3,70
2007/10/29,10:09:00,383.3,383.4,383.2,383.2,20
2007/10/29,10:10:00,383.1,383.2,383.0,383.1,52
2007/10/29,10:11:00,383.1,383.4,383.1,383.4,24
2007/10/29,10:12:00,383.4,383.4,383.4,383.4,8
2007/10/29,10:13:00,383.3,383.3,383.0,383.1,40
2007/10/29,10:14:00,383.2,383.2,383.2,383.2,8
2007/10/29,10:15:00,383.2,383.2,383.1,383.1,11
2007/10/29,10:16:00,383.2,383.3,383.2,383.3,4
2007/10/29,10:17:00,383.3,383.4,383.2,383.2,54
2007/10/29,10:18:00,383.2,383.2,383.1,383.1,22
2007/10/29,10:19:00,383.2,383.2,383.0,383.0,26
2007/10/29,10:20:00,383.0,383.1,383.0,383.0,7
2007/10/29,10:21:00,383.1,383.1,382.8,383.0,55
2007/10/29,10:22:00,383.0,383.2,383.0,383.1,42
2007/10/29,10:23:00,383.1,383.1,383.0,383.0,11
2007/10/29,10:24:00,383.1,383.1,383.0,383.0,3
2007/10/29,10:25:00,383.0,383.0,382.9,382.9,3
2007/10/29,10:26:00,383.1,383.1,383.0,383.1,16
2007/10/29,10:27:00,383.1,383.4,383.0,383.3,63
2007/10/29,10:28:00,383.2,383.5,383.2,383.4,36
2007/10/29,10:29:00,383.5,383.6,383.4,383.5,91
2007/10/29,10:30:00,383.5,383.7,383.4,383.4,62
2007/10/29,10:31:00,383.5,383.5,383.4,383.4,11
2007/10/29,10:32:00,383.4,383.4,383.3,383.3,9
2007/10/29,10:33:00,383.4,383.4,383.2,383.2,37
2007/10/29,10:34:00,383.3,383.5,383.3,383.4,32
2007/10/29,10:35:00,383.4,383.4,383.3,383.3,5
2007/10/29,10:36:00,383.4,383.4,383.4,383.4,13
2007/10/29,10:37:00,383.4,383.5,383.4,383.5,13
2007/10/29,10:38:00,383.5,383.7,383.5,383.6,66
2007/10/29,10:39:00,383.6,383.6,383.5,383.5,19
2007/10/29,10:40:00,383.4,383.4,383.2,383.2,35
2007/10/29,10:41:00,383.1,383.1,383.1,383.1,9
2007/10/29,10:42:00,383.1,383.3,383.1,383.1,18
2007/10/29,10:43:00,383.2,383.4,383.2,383.4,14
2007/10/29,10:44:00,383.4,383.4,383.2,383.3,46
2007/10/29,10:45:00,383.3,383.3,383.1,383.1,19
2007/10/29,10:46:00,383.3,383.3,383.2,383.2,29
2007/10/29,10:47:00,383.3,383.4,383.3,383.4,70
2007/10/29,10:48:00,383.4,383.4,383.3,383.3,6
2007/10/29,10:49:00,383.4,383.4,383.3,383.3,10
2007/10/29,10:50:00,383.4,383.6,383.4,383.6,142
2007/10/29,10:51:00,383.6,383.8,383.5,383.8,57
2007/10/29,10:52:00,383.8,384.2,383.8,384.0,214
2007/10/29,10:53:00,384.0,384.2,384.0,384.2,50
2007/10/29,10:54:00,384.2,384.3,384.1,384.2,115
2007/10/29,10:55:00,384.2,384.3,384.0,384.0,65
2007/10/29,10:56:00,384.0,384.1,384.0,384.0,10
2007/10/29,10:57:00,384.1,384.3,384.1,384.3,55
2007/10/29,10:58:00,384.4,384.6,384.3,384.4,70
2007/10/29,10:59:00,384.5,384.5,384.3,384.5,34
2007/10/29,11:00:00,384.4,384.4,384.3,384.4,25
2007/10/29,11:01:00,384.3,384.4,384.2,384.2,29
2007/10/29,11:02:00,384.1,384.1,383.9,384.1,51
2007/10/29,11:03:00,384.1,384.1,384.0,384.1,34
2007/10/29,11:04:00,384.1,384.1,384.0,384.1,24
2007/10/29,11:05:00,384.1,384.4,384.1,384.4,26
2007/10/29,11:06:00,384.4,384.7,384.4,384.7,44
2007/10/29,11:07:00,384.7,384.8,384.3,384.4,111
2007/10/29,11:08:00,384.4,384.6,384.4,384.5,17
2007/10/29,11:09:00,384.4,384.4,384.2,384.3,31
2007/10/29,11:10:00,384.3,384.4,384.3,384.4,7
2007/10/29,11:11:00,384.4,384.6,384.4,384.5,31
2007/10/29,11:12:00,384.5,384.7,384.4,384.7,46
2007/10/29,11:13:00,384.6,385.0,384.6,385.0,124
2007/10/29,11:14:00,385.0,385.1,384.9,385.0,100
2007/10/29,11:15:00,385.1,385.2,384.8,384.9,69
2007/10/29,11:16:00,384.8,385.3,384.8,385.1,135
2007/10/29,11:17:00,385.2,385.6,385.1,385.4,387
2007/10/29,11:18:00,385.4,385.5,385.3,385.5,97
2007/10/29,11:19:00,385.3,385.7,385.3,385.7,81
2007/10/29,11:20:00,385.6,385.7,385.4,385.4,65
2007/10/29,11:21:00,385.3,385.4,385.3,385.4,84
2007/10/29,11:22:00,385.4,385.4,385.3,385.3,35
2007/10/29,11:23:00,385.2,385.3,385.1,385.2,92
2007/10/29,11:24:00,385.2,385.3,385.1,385.3,18
2007/10/29,11:25:00,385.3,385.3,385.1,385.1,32
2007/10/29,11:26:00,385.2,385.5,385.2,385.4,82
2007/10/29,11:27:00,385.4,385.5,385.3,385.3,32
2007/10/29,11:28:00,385.3,385.4,385.2,385.2,49
2007/10/29,11:29:00,385.2,385.2,385.1,385.2,29
2007/10/29,11:30:00,385.1,385.2,385.1,385.1,30
2007/10/29,11:31:00,385.2,385.2,384.9,384.9,36
2007/10/29,11:32:00,384.8,384.9,384.7,384.9,38
2007/10/29,11:33:00,384.9,385.0,384.9,384.9,35
2007/10/29,11:34:00,385.0,385.1,384.9,384.9,38
2007/10/29,11:35:00,384.8,384.9,384.7,384.7,49
2007/10/29,11:36:00,384.7,384.8,384.6,384.8,18
2007/10/29,11:37:00,384.8,384.9,384.7,384.8,40
2007/10/29,11:38:00,384.9,384.9,384.8,384.9,19
2007/10/29,11:39:00,384.9,385.1,384.9,385.1,13
2007/10/29,11:40:00,385.1,385.2,385.1,385.2,53
2007/10/29,11:41:00,385.1,385.3,385.1,385.3,30
2007/10/29,11:42:00,385.2,385.2,385.1,385.2,44
2007/10/29,11:43:00,385.2,385.3,385.1,385.1,33
2007/10/29,11:44:00,385.0,385.0,384.9,384.9,71
2007/10/29,11:45:00,384.9,385.0,384.8,384.8,30
2007/10/29,11:46:00,384.8,385.0,384.8,385.0,11
2007/10/29,11:47:00,385.0,385.2,385.0,385.2,46
2007/10/29,11:48:00,385.1,385.6,385.0,385.4,83
2007/10/29,11:49:00,385.3,385.6,385.3,385.5,66
2007/10/29,11:50:00,385.6,385.9,385.6,385.8,79
2007/10/29,11:51:00,385.8,385.9,385.7,385.8,108
2007/10/29,11:52:00,385.9,385.9,385.6,385.8,53
2007/10/29,11:53:00,385.8,385.9,385.6,385.9,54
2007/10/29,11:54:00,385.9,386.0,385.8,385.8,61
2007/10/29,11:55:00,385.7,385.7,385.4,385.4,50
2007/10/29,11:56:00,385.4,385.8,385.3,385.8,50
2007/10/29,11:57:00,385.8,385.8,385.6,385.6,32
2007/10/29,11:58:00,385.6,385.7,385.5,385.6,38
2007/10/29,11:59:00,385.6,385.8,385.6,385.8,26
2007/10/29,12:00:00,385.7,385.9,385.7,385.9,47
2007/10/29,12:01:00,385.9,386.2,385.8,385.8,123
2007/10/29,12:02:00,385.8,386.2,385.8,386.2,67
2007/10/29,12:03:00,386.2,386.2,386.0,386.1,58
2007/10/29,12:04:00,386.1,386.1,385.7,385.7,76
2007/10/29,12:05:00,385.8,385.9,385.7,385.9,68
2007/10/29,12:06:00,385.9,386.0,385.8,385.9,25
2007/10/29,12:07:00,386.0,386.0,385.8,385.9,34
2007/10/29,12:08:00,385.8,385.8,385.4,385.4,77
2007/10/29,12:09:00,385.4,385.5,385.4,385.5,21
2007/10/29,12:10:00,385.6,385.6,385.4,385.4,35
2007/10/29,12:11:00,385.5,385.6,385.4,385.6,11
2007/10/29,12:12:00,385.6,385.6,385.5,385.5,14
2007/10/29,12:13:00,385.5,385.5,385.4,385.4,21
2007/10/29,12:14:00,385.6,385.7,385.5,385.6,52
2007/10/29,12:15:00,385.5,385.5,385.3,385.3,21
2007/10/29,12:16:00,385.4,385.5,385.4,385.4,11
2007/10/29,12:17:00,385.5,385.5,385.5,385.5,31
2007/10/29,12:18:00,385.5,385.6,385.4,385.5,38
2007/10/29,12:19:00,385.5,385.6,385.4,385.5,44
2007/10/29,12:21:00,385.5,385.6,385.5,385.6,12
2007/10/29,12:22:00,385.6,385.6,385.4,385.4,32
2007/10/29,12:23:00,385.4,385.4,385.3,385.4,22
2007/10/29,12:24:00,385.5,385.5,385.5,385.5,2
2007/10/29,12:25:00,385.5,385.5,385.3,385.5,28
2007/10/29,12:26:00,385.5,385.5,385.5,385.5,6
2007/10/29,12:27:00,385.4,385.5,385.4,385.5,2
2007/10/29,12:28:00,385.5,385.5,385.4,385.5,27
2007/10/29,12:29:00,385.5,385.5,385.2,385.3,67
2007/10/29,12:30:00,385.3,385.3,384.9,385.0,63
2007/10/29,12:31:00,384.9,385.0,384.8,384.9,60
2007/10/29,12:32:00,384.9,384.9,384.7,384.7,93
2007/10/29,12:33:00,384.7,384.9,384.6,384.9,29
2007/10/29,12:34:00,385.0,385.0,384.8,384.8,18
2007/10/29,12:35:00,384.8,384.9,384.7,384.9,30
2007/10/29,12:36:00,384.9,385.2,384.9,385.2,38
2007/10/29,12:37:00,385.2,385.4,385.0,385.1,48
2007/10/29,12:38:00,385.0,385.1,385.0,385.1,7
2007/10/29,12:39:00,385.1,385.1,385.1,385.1,15
2007/10/29,12:40:00,385.1,385.1,385.0,385.0,26
2007/10/29,12:41:00,385.0,385.0,384.7,384.9,138
2007/10/29,12:42:00,385.0,385.0,385.0,385.0,16
2007/10/29,12:43:00,385.0,385.0,384.8,384.9,41
2007/10/29,12:44:00,385.0,385.1,385.0,385.0,13
2007/10/29,12:45:00,385.0,385.2,385.0,385.2,61
2007/10/29,12:46:00,385.3,385.4,385.1,385.2,52
2007/10/29,12:47:00,385.3,385.3,385.0,385.0,152
2007/10/29,12:48:00,385.1,385.2,385.0,385.2,37
2007/10/29,12:49:00,385.2,385.2,384.9,384.9,27
2007/10/29,12:50:00,384.9,384.9,384.7,384.8,42
2007/10/29,12:51:00,384.8,384.9,384.7,384.9,49
2007/10/29,12:52:00,384.9,384.9,384.9,384.9,5
2007/10/29,12:53:00,384.9,384.9,384.6,384.7,49
2007/10/29,12:54:00,384.7,384.7,384.5,384.5,31
2007/10/29,12:55:00,384.5,384.8,384.5,384.5,61
2007/10/29,12:56:00,384.6,384.7,384.4,384.4,37
2007/10/29,12:57:00,384.5,384.5,384.3,384.5,56
2007/10/29,12:58:00,384.4,384.5,384.2,384.4,78
2007/10/29,12:59:00,384.4,384.6,384.4,384.6,34
2007/10/29,13:00:00,384.5,384.5,384.4,384.4,21
2007/10/29,13:01:00,384.5,384.7,384.5,384.5,39
2007/10/29,13:02:00,384.6,384.6,384.5,384.5,58
2007/10/29,13:03:00,384.4,384.4,384.3,384.4,27
2007/10/29,13:04:00,384.3,384.6,384.3,384.6,28
2007/10/29,13:05:00,384.5,384.6,384.5,384.6,25
2007/10/29,13:06:00,384.5,384.5,384.4,384.4,11
2007/10/29,13:07:00,384.4,384.4,384.1,384.3,235
2007/10/29,13:08:00,384.3,384.5,384.3,384.5,10
2007/10/29,13:09:00,384.4,384.5,384.4,384.5,44
2007/10/29,13:10:00,384.4,384.6,384.4,384.6,20
2007/10/29,13:11:00,384.6,384.7,384.6,384.6,16
2007/10/29,13:12:00,384.6,384.8,384.6,384.8,18
2007/10/29,13:13:00,384.7,384.8,384.7,384.8,11
2007/10/29,13:14:00,384.8,384.8,384.7,384.8,29
2007/10/29,13:15:00,384.8,384.9,384.7,384.9,41
2007/10/29,13:16:00,384.9,385.2,384.9,385.0,80
2007/10/29,13:17:00,385.1,385.1,384.9,384.9,23
2007/10/29,13:18:00,384.9,385.0,384.8,385.0,59
2007/10/29,13:19:00,385.0,385.2,385.0,385.2,35
2007/10/29,13:20:00,385.1,385.2,385.1,385.2,15
2007/10/29,13:21:00,385.2,385.3,385.2,385.3,24
2007/10/29,13:22:00,385.4,385.4,385.3,385.4,10
2007/10/29,13:23:00,385.5,385.7,385.5,385.7,37
2007/10/29,13:24:00,385.7,385.9,385.5,385.5,88
2007/10/29,13:25:00,385.5,385.5,385.3,385.5,50
2007/10/29,13:26:00,385.6,385.6,385.4,385.4,82
2007/10/29,13:27:00,385.3,385.5,385.3,385.4,43
2007/10/29,13:28:00,385.4,385.5,385.4,385.5,23
2007/10/29,13:29:00,385.5,385.5,385.1,385.2,40
2007/10/29,13:30:00,385.2,385.2,385.0,385.1,81
2007/10/29,13:31:00,385.1,385.2,385.0,385.1,143
2007/10/29,13:32:00,385.2,385.2,385.0,385.1,40
2007/10/29,13:33:00,385.2,385.4,385.2,385.4,62
2007/10/29,13:34:00,385.4,385.5,385.4,385.5,156
2007/10/29,13:35:00,385.4,385.7,385.4,385.6,59
2007/10/29,13:36:00,385.6,385.6,385.4,385.4,90
2007/10/29,13:37:00,385.5,385.6,385.5,385.6,24
2007/10/29,13:38:00,385.6,385.6,385.4,385.5,41
2007/10/29,13:39:00,385.6,385.7,385.6,385.7,27
2007/10/29,13:40:00,385.8,385.8,385.7,385.8,38
2007/10/29,13:41:00,385.8,385.8,385.7,385.8,7
2007/10/29,13:42:00,385.7,385.8,385.6,385.8,23
2007/10/29,13:43:00,385.8,385.8,385.8,385.8,7
2007/10/29,13:44:00,385.7,385.8,385.7,385.8,29
2007/10/29,13:45:00,385.7,385.9,385.7,385.8,22
2007/10/29,13:46:00,385.9,385.9,385.7,385.8,38
2007/10/29,13:47:00,385.7,385.8,385.7,385.7,22
2007/10/29,13:48:00,385.8,385.8,385.6,385.7,25
2007/10/29,13:49:00,385.6,385.7,385.6,385.7,21
2007/10/29,13:50:00,385.7,385.8,385.5,385.8,81
2007/10/29,14:46:00,385.8,386.0,385.8,386.0,2
2007/10/29,14:47:00,385.8,386.3,385.8,386.3,3
2007/10/29,14:48:00,386.3,386.3,386.2,386.2,3
2007/10/29,14:49:00,386.2,386.2,386.1,386.1,7
2007/10/29,14:50:00,386.3,386.3,386.3,386.3,5
2007/10/29,14:51:00,386.3,386.4,386.3,386.3,8
2007/10/29,14:52:00,386.4,386.4,386.4,386.4,5
2007/10/29,14:53:00,386.4,386.4,386.4,386.4,3
2007/10/29,14:54:00,386.4,386.4,386.4,386.4,1
2007/10/29,14:55:00,386.5,386.5,386.4,386.4,4
2007/10/29,14:56:00,386.7,386.7,386.7,386.7,9
2007/10/29,14:59:00,386.7,386.7,386.6,386.6,9
2007/10/29,15:00:00,386.6,386.6,386.6,386.6,1
2007/10/29,15:01:00,386.7,386.8,386.7,386.8,10
2007/10/29,15:03:00,386.7,386.7,386.6,386.6,7
2007/10/29,15:04:00,386.7,386.7,386.7,386.7,4
2007/10/29,15:05:00,386.7,386.7,386.7,386.7,1
2007/10/29,15:06:00,386.7,386.7,386.7,386.7,2
2007/10/29,15:08:00,386.8,386.8,386.8,386.8,4
2007/10/29,15:09:00,386.7,386.7,386.7,386.7,2
2007/10/29,15:13:00,386.8,386.8,386.7,386.7,6
2007/10/29,15:14:00,386.8,386.8,386.7,386.8,7
2007/10/29,15:15:00,386.8,386.8,386.7,386.8,10
2007/10/29,15:16:00,386.7,386.7,386.7,386.7,2
2007/10/29,15:18:00,386.7,386.7,386.7,386.7,1
2007/10/29,15:19:00,386.8,386.8,386.8,386.8,6
2007/10/29,15:20:00,386.7,386.7,386.7,386.7,5
2007/10/29,15:21:00,386.8,386.8,386.8,386.8,1
2007/10/29,15:22:00,386.8,386.8,386.8,386.8,3
2007/10/29,15:25:00,386.9,386.9,386.9,386.9,5
2007/10/29,15:27:00,386.8,386.8,386.8,386.8,1
2007/10/29,15:28:00,386.8,386.8,386.8,386.8,3
2007/10/29,15:29:00,386.9,386.9,386.9,386.9,14
2007/10/29,15:30:00,387.0,387.0,387.0,387.0,13
2007/10/29,15:31:00,387.1,387.1,387.1,387.1,5
2007/10/29,15:34:00,387.1,387.1,387.1,387.1,5
2007/10/29,15:35:00,387.1,387.1,387.1,387.1,1
2007/10/29,15:37:00,387.2,387.2,387.2,387.2,10
2007/10/29,15:39:00,387.3,387.4,387.3,387.4,9
2007/10/29,15:40:00,387.4,387.5,387.4,387.5,4
2007/10/29,15:41:00,387.5,387.5,387.5,387.5,1
2007/10/29,15:42:00,387.5,387.5,387.5,387.5,1
2007/10/29,15:43:00,387.5,387.5,387.5,387.5,1
2007/10/29,15:46:00,387.5,387.5,387.5,387.5,7
2007/10/29,15:47:00,387.5,387.5,387.4,387.5,19
2007/10/29,15:48:00,387.5,387.5,387.5,387.5,2
2007/10/29,15:49:00,387.6,387.6,387.5,387.5,9
2007/10/29,15:51:00,387.6,387.6,387.6,387.6,1
2007/10/29,15:52:00,387.6,387.6,387.6,387.6,1
2007/10/29,15:53:00,387.6,387.6,387.6,387.6,7
2007/10/29,15:55:00,387.6,387.6,387.6,387.6,5
2007/10/29,15:56:00,387.6,387.6,387.6,387.6,3
2007/10/29,15:59:00,387.6,387.6,387.6,387.6,1
2007/10/29,16:00:00,387.7,387.7,387.7,387.7,1
2007/10/29,16:01:00,387.7,387.7,387.7,387.7,1
2007/10/29,16:02:00,387.7,387.7,387.7,387.7,33
2007/10/29,16:04:00,387.7,387.7,387.5,387.5,12
2007/10/29,16:05:00,387.5,387.6,387.5,387.6,3
2007/10/29,16:06:00,387.6,387.6,387.6,387.6,2
2007/10/29,16:07:00,387.6,387.6,387.6,387.6,6
2007/10/29,16:08:00,387.6,387.6,387.5,387.5,12
2007/10/29,16:09:00,387.4,387.4,387.4,387.4,1
2007/10/29,16:10:00,387.5,387.5,387.5,387.5,3
2007/10/29,16:11:00,387.4,387.4,387.2,387.2,15
2007/10/29,16:12:00,387.3,387.3,387.3,387.3,5
2007/10/29,16:15:00,387.4,387.4,387.4,387.4,13
2007/10/29,16:16:00,387.4,387.4,387.4,387.4,2
2007/10/29,16:23:00,387.2,387.2,387.2,387.2,1
2007/10/29,16:24:00,387.4,387.4,387.4,387.4,14
2007/10/29,16:28:00,387.5,387.5,387.5,387.5,6
2007/10/29,16:29:00,387.3,387.3,387.3,387.3,1
2007/10/29,16:34:00,387.4,387.4,387.4,387.4,3
2007/10/29,16:38:00,387.5,387.5,387.5,387.5,1
2007/10/29,16:41:00,387.5,387.5,387.5,387.5,3
2007/10/29,16:42:00,387.4,387.4,387.4,387.4,8
2007/10/29,16:44:00,387.4,387.4,387.3,387.3,6
2007/10/29,16:48:00,387.3,387.3,387.3,387.3,1
2007/10/29,16:49:00,387.3,387.3,387.3,387.3,3
2007/10/29,16:50:00,387.3,387.3,387.3,387.3,1
2007/10/29,16:58:00,387.4,387.4,387.4,387.4,1
2007/10/29,17:01:00,387.3,387.3,387.2,387.2,10
2007/10/29,17:09:00,387.2,387.2,387.2,387.2,2
2007/10/29,17:18:00,387.2,387.2,387.2,387.2,1
2007/10/29,17:54:00,387.2,387.2,387.2,387.2,1
2007/10/29,17:57:00,387.1,387.1,387.1,387.1,3
2007/10/29,17:58:00,387.0,387.0,387.0,387.0,12
2007/10/29,18:06:00,387.1,387.1,387.1,387.1,5
2007/10/29,18:08:00,387.1,387.1,387.1,387.1,1
2007/10/29,18:10:00,387.0,387.0,387.0,387.0,4
2007/10/29,18:21:00,387.1,387.1,387.1,387.1,1
2007/10/29,18:36:00,387.1,387.1,387.1,387.1,2
2007/10/29,18:41:00,387.1,387.1,387.1,387.1,1
2007/10/29,18:58:00,387.2,387.2,387.2,387.2,1
2007/10/30,08:46:00,383.0,384.3,382.8,383.8,185
2007/10/30,08:47:00,384.1,384.2,383.9,384.1,135
2007/10/30,08:48:00,384.2,384.2,383.7,383.8,200
2007/10/30,08:49:00,383.7,383.8,383.7,383.8,48
2007/10/30,08:50:00,384.0,384.1,384.0,384.1,7
2007/10/30,08:51:00,383.9,383.9,383.9,383.9,17
2007/10/30,08:52:00,384.0,384.0,384.0,384.0,15
2007/10/30,08:53:00,384.1,384.1,384.1,384.1,15
2007/10/30,08:54:00,384.2,384.2,384.2,384.2,7
2007/10/30,08:55:00,384.1,384.2,384.0,384.2,52
2007/10/30,08:56:00,384.2,384.5,384.2,384.5,131
2007/10/30,08:57:00,384.6,384.7,384.4,384.4,42
2007/10/30,08:58:00,384.5,384.7,384.5,384.6,16
2007/10/30,08:59:00,384.6,384.7,384.5,384.6,47
2007/10/30,09:00:00,384.7,384.8,384.5,384.5,21
2007/10/30,09:01:00,384.5,384.8,384.5,384.6,100
2007/10/30,09:02:00,384.7,384.9,384.7,384.9,44
2007/10/30,09:03:00,384.8,385.1,384.8,384.9,323
2007/10/30,09:04:00,384.9,384.9,384.7,384.9,188
2007/10/30,09:05:00,384.8,384.9,384.5,384.5,105
2007/10/30,09:06:00,384.5,384.5,384.3,384.5,99
2007/10/30,09:07:00,384.4,384.4,384.3,384.4,135
2007/10/30,09:08:00,384.4,384.5,384.4,384.5,18
2007/10/30,09:09:00,384.5,384.5,384.2,384.2,56
2007/10/30,09:10:00,384.4,384.6,384.2,384.4,22
2007/10/30,09:11:00,384.6,384.7,384.6,384.7,36
2007/10/30,09:12:00,384.6,384.7,384.6,384.7,24
2007/10/30,09:13:00,384.7,384.8,384.7,384.7,69
2007/10/30,09:14:00,384.6,384.6,384.6,384.6,70
2007/10/30,09:15:00,384.6,384.7,384.6,384.6,71
2007/10/30,09:16:00,384.6,384.7,384.6,384.6,23
2007/10/30,09:17:00,384.5,384.6,384.2,384.2,31
2007/10/30,09:18:00,384.3,384.5,384.3,384.5,72
2007/10/30,09:19:00,384.6,384.9,384.6,384.8,78
2007/10/30,09:20:00,384.7,384.7,384.4,384.4,42
2007/10/30,09:21:00,384.4,384.4,384.4,384.4,5
2007/10/30,09:22:00,384.5,384.5,384.5,384.5,1
2007/10/30,09:23:00,384.5,384.5,383.9,383.9,65
2007/10/30,09:24:00,383.9,384.1,383.9,384.1,34
2007/10/30,09:25:00,384.3,384.3,384.2,384.3,11
2007/10/30,09:26:00,384.2,384.3,384.1,384.3,37
2007/10/30,09:27:00,384.3,384.4,384.3,384.4,12
2007/10/30,09:28:00,384.5,384.6,384.5,384.6,15
2007/10/30,09:29:00,384.5,384.5,384.4,384.5,32
2007/10/30,09:30:00,384.6,384.7,384.5,384.7,50
2007/10/30,09:31:00,384.6,384.6,384.5,384.5,36
2007/10/30,09:32:00,384.4,384.4,384.3,384.4,12
2007/10/30,09:33:00,384.3,384.3,384.1,384.3,27
2007/10/30,09:34:00,384.3,384.3,384.1,384.1,34
2007/10/30,09:35:00,384.3,384.3,384.1,384.2,14
2007/10/30,09:36:00,384.2,384.2,384.0,384.0,8
2007/10/30,09:37:00,384.0,384.1,384.0,384.1,13
2007/10/30,09:38:00,384.1,384.1,383.9,384.0,24
2007/10/30,09:39:00,384.0,384.1,383.7,383.8,34
2007/10/30,09:40:00,383.7,383.8,383.7,383.8,18
2007/10/30,09:41:00,383.7,383.8,383.7,383.7,24
2007/10/30,09:42:00,383.7,383.7,383.6,383.7,24
2007/10/30,09:43:00,383.6,383.6,383.3,383.3,26
2007/10/30,09:45:00,383.5,383.5,383.4,383.4,12
2007/10/30,09:46:00,383.4,383.4,383.3,383.3,69
2007/10/30,09:47:00,383.3,383.4,383.3,383.3,20
2007/10/30,09:48:00,383.2,383.2,383.2,383.2,22
2007/10/30,09:49:00,383.3,383.5,383.3,383.3,5
2007/10/30,09:50:00,383.7,383.7,383.6,383.6,13
2007/10/30,09:51:00,383.5,383.5,383.5,383.5,6
2007/10/30,09:52:00,383.6,383.8,383.6,383.8,23
2007/10/30,09:53:00,383.8,383.8,383.8,383.8,30
2007/10/30,09:54:00,383.8,384.0,383.8,384.0,10
2007/10/30,09:55:00,384.1,384.1,384.0,384.0,36
2007/10/30,09:56:00,384.0,384.0,383.7,383.7,11
2007/10/30,09:57:00,383.7,383.7,383.7,383.7,4
2007/10/30,09:58:00,383.7,383.7,383.7,383.7,4
2007/10/30,09:59:00,383.7,383.7,383.7,383.7,1
2007/10/30,10:00:00,383.7,383.7,383.6,383.7,11
2007/10/30,10:01:00,383.6,383.6,383.6,383.6,5
2007/10/30,10:02:00,383.6,383.6,383.4,383.4,8
2007/10/30,10:03:00,383.4,383.4,383.4,383.4,2
2007/10/30,10:04:00,383.5,383.5,383.5,383.5,1
2007/10/30,10:05:00,383.5,383.5,383.5,383.5,1
2007/10/30,10:06:00,383.9,384.0,383.9,384.0,5
2007/10/30,10:07:00,383.9,384.2,383.9,384.2,18
2007/10/30,10:08:00,384.2,384.2,384.1,384.2,50
2007/10/30,10:09:00,384.2,384.2,384.2,384.2,17
2007/10/30,10:10:00,384.2,384.3,384.2,384.3,30
2007/10/30,10:12:00,384.2,384.3,384.2,384.3,8
2007/10/30,10:13:00,384.2,384.2,384.2,384.2,11
2007/10/30,10:14:00,384.2,384.3,384.2,384.2,25
2007/10/30,10:15:00,384.1,384.1,384.1,384.1,3
2007/10/30,10:16:00,384.2,384.2,384.2,384.2,2
2007/10/30,10:17:00,384.2,384.2,384.1,384.1,13
2007/10/30,10:18:00,384.0,384.1,384.0,384.1,5
2007/10/30,10:19:00,384.2,384.5,384.2,384.5,17
2007/10/30,10:20:00,384.3,384.3,384.3,384.3,4
2007/10/30,10:22:00,384.3,384.3,384.3,384.3,4
2007/10/30,10:23:00,384.3,384.3,384.3,384.3,3
2007/10/30,10:27:00,384.3,384.3,384.3,384.3,4
2007/10/30,10:28:00,384.3,384.3,384.3,384.3,10
2007/10/30,10:29:00,384.2,384.2,384.2,384.2,2
2007/10/30,10:31:00,384.2,384.2,384.2,384.2,1
2007/10/30,10:35:00,384.1,384.1,384.0,384.0,39
2007/10/30,10:36:00,384.0,384.0,384.0,384.0,14
2007/10/30,10:37:00,384.0,384.1,384.0,384.0,11
2007/10/30,10:38:00,383.8,383.8,383.8,383.8,3
2007/10/30,10:39:00,383.7,383.7,383.7,383.7,10
2007/10/30,10:40:00,383.8,383.8,383.8,383.8,3
2007/10/30,10:41:00,383.8,384.1,383.8,384.1,3
2007/10/30,10:42:00,384.1,384.1,384.1,384.1,5
2007/10/30,10:43:00,384.1,384.1,384.1,384.1,8
2007/10/30,10:44:00,384.1,384.1,384.1,384.1,37
2007/10/30,10:47:00,384.1,384.1,384.1,384.1,4
2007/10/30,10:48:00,384.0,384.0,384.0,384.0,1
2007/10/30,10:50:00,384.1,384.1,384.1,384.1,3
2007/10/30,10:51:00,384.1,384.3,384.1,384.3,5
2007/10/30,10:52:00,384.4,384.4,384.4,384.4,1
2007/10/30,10:53:00,384.5,384.5,384.5,384.5,1
2007/10/30,10:55:00,384.5,384.6,384.5,384.6,4
2007/10/30,10:56:00,384.7,384.7,384.6,384.6,34
2007/10/30,10:57:00,384.5,384.6,384.4,384.6,91
2007/10/30,10:58:00,384.6,384.8,384.6,384.8,92
2007/10/30,10:59:00,384.8,384.8,384.6,384.6,7
2007/10/30,11:00:00,384.7,384.7,384.7,384.7,11
2007/10/30,11:01:00,384.7,384.7,384.7,384.7,9
2007/10/30,11:02:00,384.8,384.8,384.7,384.8,7
2007/10/30,11:04:00,384.9,384.9,384.9,384.9,1
2007/10/30,11:05:00,384.8,384.8,384.8,384.8,1
2007/10/30,11:06:00,385.1,385.1,385.1,385.1,5
2007/10/30,11:07:00,385.1,385.1,385.1,385.1,6
2007/10/30,11:08:00,385.3,385.3,385.0,385.0,6
2007/10/30,11:09:00,385.0,385.1,385.0,385.0,12
2007/10/30,11:10:00,385.0,385.0,385.0,385.0,1
2007/10/30,11:11:00,385.0,385.0,385.0,385.0,11
2007/10/30,11:12:00,385.0,385.0,385.0,385.0,22
2007/10/30,11:13:00,385.0,385.1,385.0,385.1,13
2007/10/30,11:14:00,385.0,385.1,385.0,385.1,11
2007/10/30,11:15:00,385.1,385.1,385.1,385.1,25
2007/10/30,11:16:00,385.2,385.3,385.2,385.3,4
2007/10/30,11:17:00,385.3,385.3,385.1,385.1,60
2007/10/30,11:18:00,385.1,385.1,384.9,384.9,85
2007/10/30,11:19:00,385.0,385.0,384.9,384.9,40
2007/10/30,11:20:00,384.8,384.8,384.5,384.5,63
2007/10/30,11:21:00,384.5,384.6,384.5,384.6,18
2007/10/30,11:22:00,384.6,384.7,384.6,384.7,28
2007/10/30,11:23:00,384.6,384.6,384.3,384.4,38
2007/10/30,11:24:00,384.4,384.7,384.4,384.5,7
2007/10/30,11:25:00,384.5,384.6,384.4,384.4,46
2007/10/30,11:26:00,384.4,384.4,384.1,384.1,46
2007/10/30,11:27:00,384.0,384.0,383.9,383.9,15
2007/10/30,11:28:00,383.9,383.9,383.8,383.8,44
2007/10/30,11:29:00,383.6,383.6,383.4,383.6,29
2007/10/30,11:30:00,383.7,383.8,383.7,383.8,3
2007/10/30,11:31:00,383.9,384.0,383.9,384.0,46
2007/10/30,11:32:00,383.9,383.9,383.7,383.7,39
2007/10/30,11:33:00,383.9,384.1,383.9,384.1,4
2007/10/30,11:34:00,384.0,384.0,384.0,384.0,1
2007/10/30,11:35:00,383.8,383.8,383.8,383.8,2
2007/10/30,11:36:00,383.8,383.8,383.8,383.8,9
2007/10/30,11:38:00,383.9,384.2,383.9,384.1,16
2007/10/30,11:39:00,384.0,384.0,384.0,384.0,1
2007/10/30,11:40:00,383.9,383.9,383.9,383.9,6
2007/10/30,11:41:00,383.8,383.8,383.8,383.8,2
2007/10/30,11:43:00,383.7,383.7,383.6,383.6,8
2007/10/30,11:44:00,383.5,383.5,383.0,383.0,33
2007/10/30,11:45:00,382.9,383.1,382.8,383.1,19
2007/10/30,11:46:00,383.1,383.1,383.0,383.0,2
2007/10/30,11:47:00,383.1,383.1,382.9,383.0,46
2007/10/30,11:48:00,383.1,383.1,383.1,383.1,10
2007/10/30,11:49:00,383.1,383.2,383.1,383.2,9
2007/10/30,11:50:00,383.4,383.4,383.3,383.3,16
2007/10/30,11:51:00,383.3,383.4,383.3,383.4,2
2007/10/30,11:52:00,383.3,383.3,383.3,383.3,2
2007/10/30,11:53:00,383.2,383.2,383.0,383.0,14
2007/10/30,11:54:00,383.0,383.0,382.8,382.8,40
2007/10/30,11:55:00,382.8,383.0,382.6,383.0,17
2007/10/30,11:56:00,382.7,382.7,382.5,382.6,19
2007/10/30,11:57:00,382.7,382.9,382.7,382.8,23
2007/10/30,11:58:00,382.9,382.9,382.9,382.9,1
2007/10/30,11:59:00,383.0,383.0,383.0,383.0,4
2007/10/30,12:00:00,383.0,383.1,383.0,383.1,5
2007/10/30,12:01:00,383.1,383.1,383.1,383.1,3
2007/10/30,12:04:00,383.2,383.3,383.2,383.3,3
2007/10/30,12:05:00,383.2,383.2,383.2,383.2,2
2007/10/30,12:07:00,383.3,383.3,383.2,383.2,2
2007/10/30,12:08:00,382.9,382.9,382.9,382.9,1
2007/10/30,12:09:00,382.8,382.8,382.7,382.7,2
2007/10/30,12:10:00,382.7,382.7,382.6,382.6,2
2007/10/30,12:11:00,382.9,383.0,382.9,383.0,23
2007/10/30,12:12:00,383.1,383.1,383.1,383.1,3
2007/10/30,12:13:00,383.0,383.0,382.5,382.5,16
2007/10/30,12:14:00,382.5,382.5,382.3,382.3,9
2007/10/30,12:15:00,382.6,382.6,382.6,382.6,6
2007/10/30,12:16:00,382.4,382.6,382.4,382.6,12
2007/10/30,12:17:00,382.6,382.6,382.6,382.6,7
2007/10/30,12:18:00,382.6,382.6,382.6,382.6,10
2007/10/30,12:19:00,382.7,382.9,382.7,382.7,26
2007/10/30,12:20:00,382.7,382.7,382.2,382.2,5
2007/10/30,12:21:00,382.2,382.2,382.0,382.1,31
2007/10/30,12:22:00,382.6,382.7,382.6,382.7,12
2007/10/30,12:23:00,382.6,382.7,382.6,382.7,21
2007/10/30,12:24:00,383.0,383.0,383.0,383.0,1
2007/10/30,12:26:00,382.6,382.6,382.5,382.6,26
2007/10/30,12:27:00,382.7,382.8,382.6,382.6,3
2007/10/30,12:28:00,382.7,382.7,382.5,382.5,10
2007/10/30,12:29:00,382.6,382.8,382.6,382.8,7
2007/10/30,12:30:00,383.0,383.0,382.9,383.0,32
2007/10/30,12:31:00,383.0,383.0,383.0,383.0,2
2007/10/30,12:32:00,383.0,383.0,383.0,383.0,2
2007/10/30,12:33:00,383.1,383.3,383.1,383.3,15
2007/10/30,12:34:00,383.3,383.5,383.3,383.5,8
2007/10/30,12:35:00,383.3,383.3,383.3,383.3,2
2007/10/30,12:36:00,383.1,383.1,383.0,383.0,9
2007/10/30,12:45:00,383.0,383.0,383.0,383.0,1
2007/10/30,12:46:00,383.3,383.3,383.3,383.3,1
2007/10/30,12:47:00,383.2,383.2,383.2,383.2,1
2007/10/30,12:48:00,383.3,383.5,383.3,383.5,52
2007/10/30,12:49:00,383.5,383.5,383.5,383.5,5
2007/10/30,12:50:00,383.4,383.4,383.4,383.4,5
2007/10/30,12:51:00,383.4,383.4,383.4,383.4,5
2007/10/30,12:53:00,383.5,383.5,383.5,383.5,1
2007/10/30,12:54:00,383.6,383.6,383.6,383.6,4
2007/10/30,12:55:00,383.6,383.6,383.6,383.6,1
2007/10/30,12:56:00,383.6,383.6,383.6,383.6,3
2007/10/30,12:57:00,383.4,383.4,383.3,383.3,2
2007/10/30,12:58:00,383.2,383.3,383.2,383.3,3
2007/10/30,13:01:00,383.1,383.1,383.1,383.1,3
2007/10/30,13:02:00,383.4,383.5,383.4,383.4,11
2007/10/30,13:04:00,383.4,383.5,383.4,383.5,6
2007/10/30,13:05:00,383.4,383.4,383.4,383.4,20
2007/10/30,13:08:00,383.0,383.0,383.0,383.0,11
2007/10/30,13:09:00,382.8,382.8,382.7,382.7,21
2007/10/30,13:10:00,382.5,382.7,382.5,382.7,5
2007/10/30,13:11:00,382.7,383.0,382.7,383.0,16
2007/10/30,13:12:00,383.0,383.0,382.8,383.0,25
2007/10/30,13:13:00,383.0,383.0,383.0,383.0,6
2007/10/30,13:14:00,383.0,383.0,383.0,383.0,6
2007/10/30,13:15:00,382.9,382.9,382.9,382.9,5
2007/10/30,13:16:00,383.0,383.0,383.0,383.0,1
2007/10/30,13:17:00,382.8,382.8,382.7,382.8,38
2007/10/30,13:18:00,382.8,382.8,382.7,382.8,15
2007/10/30,13:19:00,382.9,383.2,382.9,383.2,14
2007/10/30,13:20:00,383.3,383.4,383.2,383.2,46
2007/10/30,13:21:00,383.2,383.2,383.2,383.2,17
2007/10/30,13:24:00,383.1,383.2,382.9,382.9,11
2007/10/30,13:26:00,383.0,383.1,383.0,383.1,11
2007/10/30,13:27:00,383.1,383.1,382.9,382.9,64
2007/10/30,13:28:00,382.9,382.9,382.8,382.9,29
2007/10/30,13:29:00,382.8,382.9,382.8,382.9,6
2007/10/30,13:30:00,382.8,383.0,382.8,382.8,18
2007/10/30,13:31:00,382.8,382.8,382.2,382.3,41
2007/10/30,13:32:00,382.4,382.4,382.4,382.4,15
2007/10/30,13:33:00,382.3,382.3,382.2,382.3,20
2007/10/30,13:34:00,382.3,382.3,382.3,382.3,3
2007/10/30,13:35:00,382.2,382.3,382.2,382.3,7
2007/10/30,13:36:00,382.3,382.3,382.3,382.3,5
2007/10/30,13:37:00,382.3,382.3,382.3,382.3,3
2007/10/30,13:38:00,382.3,382.3,382.3,382.3,4
2007/10/30,13:39:00,382.3,382.3,382.3,382.3,8
2007/10/30,13:40:00,382.3,382.3,382.3,382.3,2
2007/10/30,13:41:00,382.3,382.3,382.3,382.3,19
2007/10/30,13:43:00,382.3,382.3,382.3,382.3,19
2007/10/30,13:44:00,382.3,382.3,382.3,382.3,1
2007/10/30,13:49:00,382.3,382.3,382.2,382.2,2
2007/10/31,08:46:00,382.0,383.2,382.0,382.9,1074
2007/10/31,08:47:00,382.9,382.9,382.5,382.6,275
2007/10/31,08:48:00,382.6,382.8,382.5,382.7,378
2007/10/31,08:49:00,382.7,382.8,382.7,382.7,133
2007/10/31,08:50:00,382.7,383.1,382.7,382.9,223
2007/10/31,08:51:00,382.9,383.3,382.8,383.3,262
2007/10/31,08:52:00,383.3,383.3,383.1,383.2,188
2007/10/31,08:53:00,383.2,383.4,383.0,383.1,308
2007/10/31,08:54:00,383.1,383.2,382.8,382.9,146
2007/10/31,08:55:00,383.0,383.0,382.9,383.0,226
2007/10/31,08:56:00,383.0,383.1,383.0,383.1,177
2007/10/31,08:57:00,383.1,383.3,383.1,383.1,92
2007/10/31,08:58:00,383.2,383.3,383.1,383.2,173
2007/10/31,08:59:00,383.2,383.2,383.1,383.2,162
2007/10/31,09:00:00,383.2,383.2,383.2,383.2,80
2007/10/31,09:01:00,383.2,383.2,383.1,383.1,221
2007/10/31,09:02:00,383.1,383.2,382.9,383.1,193
2007/10/31,09:03:00,383.0,383.3,383.0,383.1,119
2007/10/31,09:04:00,383.1,383.1,382.8,382.9,132
2007/10/31,09:05:00,382.9,382.9,382.5,382.5,175
2007/10/31,09:06:00,382.5,382.6,382.3,382.3,205
2007/10/31,09:07:00,382.3,382.4,382.2,382.2,81
2007/10/31,09:08:00,382.1,382.4,382.0,382.4,120
2007/10/31,09:09:00,382.3,382.3,382.2,382.3,54
2007/10/31,09:10:00,382.3,382.5,382.2,382.5,126
2007/10/31,09:11:00,382.6,382.7,382.4,382.4,73
2007/10/31,09:12:00,382.4,382.4,381.7,382.0,175
2007/10/31,09:13:00,381.9,381.9,381.5,381.5,142
2007/10/31,09:14:00,381.6,381.9,381.6,381.8,81
2007/10/31,09:15:00,381.8,381.8,381.7,381.7,105
2007/10/31,09:16:00,381.7,382.1,381.6,381.8,153
2007/10/31,09:17:00,381.9,382.2,381.8,382.1,86
2007/10/31,09:18:00,382.0,382.2,382.0,382.2,127
2007/10/31,09:19:00,382.2,382.3,382.2,382.3,58
2007/10/31,09:20:00,382.2,382.3,382.2,382.3,62
2007/10/31,09:21:00,382.4,382.5,382.3,382.4,64
2007/10/31,09:22:00,382.4,382.4,382.3,382.3,31
2007/10/31,09:23:00,382.3,382.3,382.3,382.3,20
2007/10/31,09:24:00,382.3,382.3,382.1,382.2,76
2007/10/31,09:25:00,382.2,382.2,382.1,382.1,95
2007/10/31,09:26:00,382.1,382.2,382.1,382.2,135
2007/10/31,09:27:00,382.2,382.2,382.2,382.2,59
2007/10/31,09:28:00,382.2,382.2,382.2,382.2,6
2007/10/31,09:29:00,382.2,382.5,382.2,382.5,93
2007/10/31,09:30:00,382.5,382.6,382.4,382.4,48
2007/10/31,09:31:00,382.3,382.6,382.3,382.5,44
2007/10/31,09:32:00,382.4,382.6,382.4,382.5,107
2007/10/31,09:33:00,382.5,382.6,382.3,382.3,57
2007/10/31,09:34:00,382.4,382.4,382.4,382.4,44
2007/10/31,09:35:00,382.4,382.5,382.4,382.5,40
2007/10/31,09:36:00,382.6,382.6,382.6,382.6,46
2007/10/31,09:37:00,382.5,382.6,382.5,382.6,44
2007/10/31,09:38:00,382.6,382.7,382.4,382.5,148
2007/10/31,09:39:00,382.6,382.6,382.5,382.6,130
2007/10/31,09:40:00,382.6,383.1,382.6,383.0,106
2007/10/31,09:41:00,383.1,383.2,383.0,383.1,138
2007/10/31,09:42:00,383.1,383.2,382.9,383.0,105
2007/10/31,09:43:00,383.1,383.1,383.1,383.1,37
2007/10/31,09:44:00,383.1,383.1,383.1,383.1,49
2007/10/31,09:45:00,383.2,383.6,383.2,383.6,139
2007/10/31,09:46:00,383.6,383.9,383.5,383.7,203
2007/10/31,09:47:00,383.7,383.8,383.6,383.6,69
2007/10/31,09:48:00,383.5,383.7,383.5,383.6,58
2007/10/31,09:49:00,383.6,383.7,383.5,383.7,45
2007/10/31,09:50:00,383.6,383.8,383.6,383.8,120
2007/10/31,09:51:00,383.9,384.1,383.9,383.9,150
2007/10/31,09:52:00,383.9,383.9,383.7,383.7,64
2007/10/31,09:53:00,383.6,383.8,383.5,383.7,110
2007/10/31,09:54:00,383.6,383.7,383.6,383.7,70
2007/10/31,09:55:00,383.6,383.6,383.4,383.5,78
2007/10/31,09:56:00,383.5,383.8,383.5,383.8,138
2007/10/31,09:57:00,383.7,384.0,383.6,383.9,79
2007/10/31,09:58:00,383.9,384.5,383.9,384.4,171
2007/10/31,09:59:00,384.4,384.4,383.9,383.9,95
2007/10/31,10:00:00,383.8,383.9,383.7,383.9,114
2007/10/31,10:01:00,383.9,383.9,383.8,383.8,80
2007/10/31,10:02:00,383.8,383.8,383.4,383.5,90
2007/10/31,10:03:00,383.5,383.5,383.1,383.1,101
2007/10/31,10:04:00,383.1,383.4,383.0,383.4,73
2007/10/31,10:05:00,383.4,383.4,383.1,383.1,80
2007/10/31,10:06:00,383.1,383.2,383.0,383.1,159
2007/10/31,10:07:00,383.0,383.2,382.9,383.0,97
2007/10/31,10:08:00,383.0,383.4,382.9,383.4,87
2007/10/31,10:09:00,383.4,383.5,383.2,383.2,47
2007/10/31,10:10:00,383.3,383.3,383.0,383.0,107
2007/10/31,10:11:00,383.0,383.0,382.7,382.7,100
2007/10/31,10:12:00,382.8,382.9,382.5,382.5,116
2007/10/31,10:13:00,382.5,382.6,381.8,382.0,357
2007/10/31,10:14:00,382.1,382.2,382.0,382.0,125
2007/10/31,10:15:00,382.1,382.1,381.0,381.4,528
2007/10/31,10:16:00,381.4,381.4,380.8,381.0,392
2007/10/31,10:17:00,381.0,381.5,380.8,381.3,192
2007/10/31,10:18:00,381.3,381.4,381.1,381.2,139
2007/10/31,10:19:00,381.2,381.6,381.1,381.6,105
2007/10/31,10:20:00,381.6,381.7,381.6,381.6,70
2007/10/31,10:21:00,381.7,381.9,381.7,381.9,146
2007/10/31,10:22:00,381.9,382.3,381.9,382.2,150
2007/10/31,10:23:00,382.2,382.2,382.0,382.1,111
2007/10/31,10:24:00,382.2,382.3,382.0,382.2,87
2007/10/31,10:25:00,382.2,382.3,382.0,382.0,98
2007/10/31,10:26:00,382.0,382.0,381.8,381.8,154
2007/10/31,10:27:00,381.9,382.0,381.7,381.7,108
2007/10/31,10:28:00,381.7,381.8,381.5,381.8,113
2007/10/31,10:29:00,381.7,382.0,381.7,381.9,86
2007/10/31,10:30:00,381.9,382.2,381.9,382.1,143
2007/10/31,10:31:00,382.0,382.1,382.0,382.1,42
2007/10/31,10:32:00,382.1,382.4,382.1,382.3,105
2007/10/31,10:33:00,382.3,382.3,382.2,382.3,184
2007/10/31,10:34:00,382.4,382.4,382.1,382.2,130
2007/10/31,10:35:00,382.1,382.2,381.9,382.0,117
2007/10/31,10:36:00,382.0,382.0,381.4,381.7,122
2007/10/31,10:37:00,381.7,381.9,381.6,381.7,45
2007/10/31,10:38:00,381.8,381.9,381.7,381.9,50
2007/10/31,10:39:00,381.9,382.2,381.9,382.2,108
2007/10/31,10:40:00,382.1,382.1,381.8,381.9,64
2007/10/31,10:41:00,381.8,382.0,381.8,381.8,29
2007/10/31,10:42:00,381.7,381.7,381.2,381.5,122
2007/10/31,10:43:00,381.5,381.5,380.9,381.1,154
2007/10/31,10:44:00,381.1,381.1,380.6,380.8,211
2007/10/31,10:45:00,380.9,380.9,380.3,380.5,211
2007/10/31,10:46:00,380.4,380.5,380.2,380.4,263
2007/10/31,10:47:00,380.4,380.7,380.2,380.5,267
2007/10/31,10:48:00,380.5,380.9,380.5,380.8,124
2007/10/31,10:49:00,380.8,380.8,380.3,380.4,139
2007/10/31,10:50:00,380.4,380.8,380.4,380.8,168
2007/10/31,10:51:00,380.7,381.1,380.6,380.9,242
2007/10/31,10:52:00,380.9,381.3,380.9,381.1,124
2007/10/31,10:53:00,381.1,381.4,381.0,381.2,162
2007/10/31,10:54:00,381.1,381.2,380.9,381.1,98
2007/10/31,10:55:00,381.0,381.1,380.9,381.0,121
2007/10/31,10:56:00,381.0,381.0,380.6,380.7,164
2007/10/31,10:57:00,380.8,380.9,380.8,380.8,37
2007/10/31,10:58:00,380.8,380.9,380.3,380.4,93
2007/10/31,10:59:00,380.4,380.8,380.4,380.7,27
2007/10/31,11:00:00,380.7,380.8,380.5,380.5,166
2007/10/31,11:01:00,380.5,380.7,380.5,380.7,113
2007/10/31,11:02:00,380.8,381.2,380.8,381.1,177
2007/10/31,11:03:00,381.0,381.2,381.0,381.1,159
2007/10/31,11:04:00,381.0,381.0,380.9,380.9,118
2007/10/31,11:05:00,380.8,381.0,380.8,381.0,125
2007/10/31,11:06:00,381.0,381.1,381.0,381.0,143
2007/10/31,11:07:00,381.0,381.3,381.0,381.2,233
2007/10/31,11:08:00,381.2,381.4,381.2,381.4,90
2007/10/31,11:09:00,381.4,381.6,381.4,381.5,82
2007/10/31,11:10:00,381.5,381.8,381.5,381.7,184
2007/10/31,11:11:00,381.7,381.9,381.6,381.6,140
2007/10/31,11:12:00,381.6,381.9,381.5,381.8,76
2007/10/31,11:13:00,381.8,381.8,381.7,381.8,134
2007/10/31,11:14:00,381.8,382.0,381.7,382.0,105
2007/10/31,11:15:00,382.0,382.0,381.9,381.9,20
2007/10/31,11:16:00,381.8,381.8,381.7,381.7,76
2007/10/31,11:17:00,381.7,381.7,381.7,381.7,11
2007/10/31,11:18:00,381.6,381.6,381.4,381.4,56
2007/10/31,11:19:00,381.5,381.8,381.5,381.7,23
2007/10/31,11:20:00,381.7,382.2,381.7,382.1,115
2007/10/31,11:21:00,382.1,382.1,381.6,381.7,74
2007/10/31,11:22:00,381.7,381.8,381.7,381.7,30
2007/10/31,11:23:00,381.7,381.7,381.5,381.5,76
2007/10/31,11:24:00,381.5,381.5,381.4,381.5,23
2007/10/31,11:25:00,381.5,381.8,381.5,381.8,55
2007/10/31,11:26:00,381.8,381.9,381.7,381.9,30
2007/10/31,11:27:00,381.9,382.9,381.9,382.8,360
2007/10/31,11:28:00,382.8,383.1,382.4,382.4,212
2007/10/31,11:29:00,382.5,382.7,382.4,382.6,83
2007/10/31,11:30:00,382.6,382.6,382.5,382.5,32
2007/10/31,11:31:00,382.4,382.7,382.4,382.5,115
2007/10/31,11:32:00,382.5,382.6,382.5,382.5,60
2007/10/31,11:33:00,382.5,382.6,382.5,382.5,46
2007/10/31,11:34:00,382.5,382.7,382.5,382.6,67
2007/10/31,11:35:00,382.6,382.7,382.4,382.7,98
2007/10/31,11:36:00,382.6,382.8,382.6,382.8,24
2007/10/31,11:37:00,382.7,383.0,382.7,382.8,48
2007/10/31,11:38:00,382.8,383.0,382.8,382.8,40
2007/10/31,11:39:00,382.8,382.9,382.8,382.9,78
2007/10/31,11:40:00,383.0,383.1,382.9,383.1,82
2007/10/31,11:41:00,383.0,383.6,383.0,383.4,191
2007/10/31,11:42:00,383.4,383.5,383.4,383.5,88
2007/10/31,11:43:00,383.4,383.4,383.3,383.3,105
2007/10/31,11:44:00,383.3,383.3,382.9,383.0,178
2007/10/31,11:45:00,382.9,383.1,382.7,382.9,110
2007/10/31,11:46:00,382.7,382.9,382.7,382.9,45
2007/10/31,11:47:00,382.9,382.9,382.7,382.7,58
2007/10/31,11:48:00,382.7,382.7,382.6,382.7,54
2007/10/31,11:49:00,382.6,382.7,382.4,382.5,87
2007/10/31,11:50:00,382.4,382.4,382.4,382.4,44
2007/10/31,11:51:00,382.4,382.4,382.1,382.1,61
2007/10/31,11:52:00,382.0,382.1,382.0,382.1,102
2007/10/31,11:53:00,382.1,382.1,381.9,382.0,106
2007/10/31,11:54:00,382.0,382.0,381.7,381.8,107
2007/10/31,11:55:00,381.8,381.9,381.8,381.9,63
2007/10/31,11:56:00,381.9,381.9,381.9,381.9,45
2007/10/31,11:57:00,381.9,382.4,381.9,382.4,225
2007/10/31,11:58:00,382.4,382.5,382.3,382.5,50
2007/10/31,11:59:00,382.6,382.8,382.5,382.7,67
2007/10/31,12:00:00,382.7,382.8,382.6,382.8,40
2007/10/31,12:01:00,382.8,382.9,382.7,382.8,55
2007/10/31,12:02:00,382.8,382.9,382.8,382.8,52
2007/10/31,12:03:00,382.8,383.0,382.8,382.9,61
2007/10/31,12:04:00,382.9,382.9,382.4,382.4,66
2007/10/31,12:05:00,382.3,382.6,382.3,382.5,80
2007/10/31,12:06:00,382.5,382.7,382.5,382.7,106
2007/10/31,12:07:00,382.7,382.8,382.7,382.8,43
2007/10/31,12:08:00,382.9,382.9,382.8,382.9,64
2007/10/31,12:09:00,382.8,382.8,382.8,382.8,77
2007/10/31,12:10:00,382.8,382.8,382.7,382.7,13
2007/10/31,12:11:00,382.7,382.7,382.4,382.4,49
2007/10/31,12:12:00,382.4,382.8,382.4,382.6,206
2007/10/31,12:13:00,382.6,382.6,382.6,382.6,37
2007/10/31,12:14:00,382.6,382.6,382.4,382.4,62
2007/10/31,12:15:00,382.5,382.6,382.5,382.5,125
2007/10/31,12:16:00,382.5,382.7,382.5,382.6,58
2007/10/31,12:17:00,382.6,382.7,382.6,382.7,111
2007/10/31,12:18:00,382.7,382.8,382.7,382.8,36
2007/10/31,12:19:00,382.8,383.2,382.8,383.2,92
2007/10/31,12:20:00,383.1,383.1,383.0,383.0,10
2007/10/31,12:21:00,382.9,382.9,382.8,382.8,25
2007/10/31,12:22:00,382.8,382.9,382.8,382.8,62
2007/10/31,12:23:00,382.8,382.8,382.7,382.7,25
2007/10/31,12:24:00,382.7,382.7,382.6,382.6,44
2007/10/31,12:25:00,382.5,382.6,382.4,382.5,59
2007/10/31,12:26:00,382.5,382.6,382.5,382.5,22
2007/10/31,12:27:00,382.6,382.7,382.6,382.6,92
2007/10/31,12:28:00,382.6,382.6,382.3,382.3,49
2007/10/31,12:29:00,382.4,382.4,382.3,382.3,33
2007/10/31,12:30:00,382.3,382.3,382.0,382.1,89
2007/10/31,12:31:00,382.1,382.2,382.1,382.1,21
2007/10/31,12:32:00,382.1,382.3,382.1,382.3,34
2007/10/31,12:33:00,382.3,382.3,382.2,382.2,27
2007/10/31,12:34:00,382.2,382.2,381.8,381.8,88
2007/10/31,12:35:00,381.8,382.1,381.8,382.0,55
2007/10/31,12:36:00,382.1,382.1,382.0,382.1,90
2007/10/31,12:37:00,382.1,382.4,382.1,382.4,138
2007/10/31,12:38:00,382.4,382.4,382.2,382.2,40
2007/10/31,12:39:00,382.2,382.2,382.1,382.1,40
2007/10/31,12:40:00,382.1,382.1,382.0,382.0,65
2007/10/31,12:41:00,382.0,382.2,381.9,382.2,45
2007/10/31,12:42:00,382.2,382.2,382.0,382.0,24
2007/10/31,12:43:00,382.0,382.0,381.8,381.8,20
2007/10/31,12:44:00,381.8,381.8,381.4,381.8,75
2007/10/31,12:45:00,381.8,381.8,381.5,381.7,84
2007/10/31,12:46:00,381.6,381.6,381.5,381.6,42
2007/10/31,12:47:00,381.6,381.7,381.2,381.4,110
2007/10/31,12:48:00,381.5,381.5,381.3,381.4,82
2007/10/31,12:49:00,381.4,381.5,381.0,381.2,114
2007/10/31,12:50:00,381.2,381.4,381.0,381.0,107
2007/10/31,12:51:00,380.9,380.9,380.2,380.6,482
2007/10/31,12:52:00,380.6,380.9,380.5,380.8,67
2007/10/31,12:53:00,380.8,380.9,380.8,380.9,102
2007/10/31,12:54:00,380.9,381.1,380.9,381.0,103
2007/10/31,12:55:00,381.0,381.1,380.9,381.1,157
2007/10/31,12:56:00,381.1,381.3,381.1,381.3,86
2007/10/31,12:57:00,381.2,381.4,381.2,381.3,38
2007/10/31,12:58:00,381.3,381.3,381.0,381.1,130
2007/10/31,12:59:00,381.1,381.1,381.0,381.1,92
2007/10/31,13:00:00,381.1,381.1,381.0,381.1,34
2007/10/31,13:01:00,381.1,381.1,380.8,380.8,153
2007/10/31,13:02:00,380.9,381.0,380.5,380.6,190
2007/10/31,13:03:00,380.6,381.0,380.6,381.0,101
2007/10/31,13:04:00,381.1,381.3,381.1,381.3,72
2007/10/31,13:05:00,381.4,381.5,381.3,381.3,91
2007/10/31,13:06:00,381.3,381.6,381.3,381.6,135
2007/10/31,13:07:00,381.6,381.9,381.6,381.9,179
2007/10/31,13:08:00,381.9,381.9,381.7,381.7,102
2007/10/31,13:09:00,381.6,381.8,381.5,381.7,93
2007/10/31,13:10:00,381.7,381.9,381.7,381.8,97
2007/10/31,13:11:00,381.8,381.8,381.4,381.5,105
2007/10/31,13:12:00,381.5,381.7,381.5,381.6,43
2007/10/31,13:13:00,381.5,381.5,381.3,381.5,54
2007/10/31,13:14:00,381.5,381.6,381.4,381.6,56
2007/10/31,13:15:00,381.7,381.8,381.5,381.5,104
2007/10/31,13:16:00,381.4,381.5,381.3,381.5,127
2007/10/31,13:17:00,381.6,382.0,381.6,382.0,355
2007/10/31,13:18:00,382.0,382.3,382.0,382.3,416
2007/10/31,13:19:00,382.3,382.3,382.0,382.1,165
2007/10/31,13:20:00,382.1,382.2,382.0,382.2,38
2007/10/31,13:21:00,382.1,382.1,382.0,382.0,67
2007/10/31,13:22:00,381.9,382.0,381.8,381.9,106
2007/10/31,13:23:00,381.9,381.9,381.8,381.8,91
2007/10/31,13:24:00,381.8,382.0,381.8,381.9,31
2007/10/31,13:25:00,381.8,382.2,381.8,382.2,52
2007/10/31,13:26:00,382.1,382.1,381.9,382.0,83
2007/10/31,13:27:00,382.0,382.1,381.9,381.9,134
2007/10/31,13:28:00,381.9,381.9,381.5,381.6,131
2007/10/31,13:29:00,381.6,381.6,381.5,381.5,136
2007/10/31,13:30:00,381.7,382.1,381.6,381.6,374
2007/10/31,13:31:00,381.5,382.0,381.5,381.8,170
2007/10/31,13:32:00,381.8,381.9,381.7,381.9,89
2007/10/31,13:33:00,381.8,381.8,381.7,381.7,43
2007/10/31,13:34:00,381.7,382.0,381.7,381.9,118
2007/10/31,13:35:00,381.9,382.0,381.9,381.9,68
2007/10/31,13:36:00,381.9,382.4,381.9,382.4,144
2007/10/31,13:37:00,382.3,382.5,382.2,382.3,124
2007/10/31,13:38:00,382.2,382.4,382.2,382.4,85
2007/10/31,13:39:00,382.4,382.6,382.4,382.6,141
2007/10/31,13:40:00,382.6,382.8,382.5,382.5,227
2007/10/31,13:41:00,382.6,382.9,382.6,382.8,147
2007/10/31,13:42:00,382.8,383.0,382.7,383.0,128
2007/10/31,13:43:00,382.9,383.0,382.9,383.0,73
2007/10/31,13:44:00,383.0,383.0,382.8,383.0,118
2007/10/31,13:45:00,383.0,383.2,382.9,383.1,128
2007/10/31,13:46:00,383.2,383.3,383.2,383.3,134
2007/10/31,13:47:00,383.3,383.4,383.2,383.3,52
2007/10/31,13:48:00,383.4,383.4,383.3,383.4,102
2007/10/31,13:49:00,383.4,383.9,383.3,383.8,307
2007/10/31,13:50:00,383.8,383.9,382.7,383.0,548
2007/10/31,14:46:00,382.9,383.4,382.9,383.2,16
2007/10/31,14:47:00,383.1,383.1,382.9,383.0,44
2007/10/31,14:50:00,382.9,382.9,382.9,382.9,3
2007/10/31,14:51:00,382.9,383.0,382.9,383.0,5
2007/10/31,14:53:00,383.0,383.0,383.0,383.0,1
2007/10/31,14:56:00,383.1,383.1,383.1,383.1,1
2007/10/31,14:59:00,383.2,383.2,383.1,383.1,5
2007/10/31,15:00:00,383.0,383.0,383.0,383.0,4
2007/10/31,15:02:00,383.0,383.0,382.8,382.8,9
2007/10/31,15:03:00,382.8,382.8,382.7,382.7,6
2007/10/31,15:04:00,382.7,382.7,382.7,382.7,1
2007/10/31,15:05:00,382.9,382.9,382.9,382.9,2
2007/10/31,15:06:00,382.9,382.9,382.9,382.9,13
2007/10/31,15:14:00,382.9,382.9,382.8,382.8,3
2007/10/31,15:17:00,383.0,383.1,383.0,383.1,2
2007/10/31,15:18:00,383.0,383.0,383.0,383.0,1
2007/10/31,15:20:00,383.1,383.1,383.1,383.1,2
2007/10/31,15:23:00,383.1,383.1,383.1,383.1,1
2007/10/31,15:24:00,383.0,383.0,383.0,383.0,1
2007/10/31,15:32:00,383.2,383.2,383.1,383.1,5
2007/10/31,15:34:00,383.0,383.0,383.0,383.0,26
2007/10/31,15:38:00,382.9,382.9,382.9,382.9,7
2007/10/31,15:39:00,382.8,382.8,382.8,382.8,7
2007/10/31,15:40:00,382.9,382.9,382.9,382.9,1
2007/10/31,15:46:00,383.0,383.0,383.0,383.0,2
2007/10/31,15:51:00,383.0,383.0,383.0,383.0,11
2007/10/31,15:52:00,382.9,382.9,382.9,382.9,5
2007/10/31,15:55:00,382.9,383.0,382.9,383.0,4
2007/10/31,15:56:00,383.0,383.0,383.0,383.0,12
2007/10/31,16:00:00,383.0,383.0,383.0,383.0,1
2007/10/31,16:03:00,382.9,382.9,382.9,382.9,1
2007/10/31,16:05:00,382.9,382.9,382.9,382.9,3
2007/10/31,16:12:00,382.9,382.9,382.8,382.8,4
2007/10/31,16:14:00,382.8,382.8,382.8,382.8,5
2007/10/31,16:16:00,382.8,382.8,382.8,382.8,1
2007/10/31,16:17:00,382.8,382.8,382.7,382.7,7
2007/10/31,16:19:00,382.8,382.8,382.8,382.8,16
2007/10/31,16:20:00,382.8,382.8,382.8,382.8,4
2007/10/31,16:26:00,382.9,382.9,382.9,382.9,2
2007/10/31,16:32:00,382.8,382.8,382.8,382.8,1
2007/10/31,16:34:00,382.7,382.7,382.7,382.7,1
2007/10/31,16:37:00,382.7,382.7,382.7,382.7,3
2007/10/31,16:43:00,382.7,382.7,382.7,382.7,1
2007/10/31,16:46:00,382.7,382.7,382.7,382.7,1
2007/10/31,16:47:00,382.7,382.7,382.7,382.7,3
2007/10/31,16:54:00,382.7,382.8,382.7,382.8,4
2007/10/31,16:56:00,382.8,382.8,382.7,382.7,4
2007/10/31,16:57:00,382.7,382.7,382.7,382.7,2
2007/10/31,17:06:00,382.9,382.9,382.9,382.9,4
2007/10/31,17:09:00,382.8,382.8,382.8,382.8,1
2007/10/31,17:14:00,382.8,382.8,382.8,382.8,1
2007/10/31,17:18:00,382.7,382.7,382.7,382.7,2
2007/10/31,17:23:00,382.8,382.8,382.8,382.8,1
2007/10/31,17:25:00,382.8,382.8,382.8,382.8,1
2007/10/31,17:28:00,382.9,382.9,382.9,382.9,1
2007/10/31,17:30:00,382.9,382.9,382.9,382.9,1
2007/10/31,17:32:00,382.9,382.9,382.9,382.9,1
2007/10/31,17:36:00,383.0,383.0,383.0,383.0,1
2007/10/31,17:37:00,383.0,383.0,383.0,383.0,1
2007/10/31,17:39:00,383.0,383.0,383.0,383.0,2
2007/10/31,17:40:00,383.0,383.0,383.0,383.0,3
2007/10/31,17:41:00,383.0,383.0,383.0,383.0,1
2007/10/31,17:44:00,383.0,383.1,383.0,383.1,4
2007/10/31,17:48:00,383.1,383.1,383.0,383.0,2
2007/10/31,17:54:00,383.0,383.0,383.0,383.0,5
2007/10/31,17:57:00,382.9,382.9,382.9,382.9,3
2007/10/31,17:58:00,382.8,382.8,382.8,382.8,1
2007/10/31,18:02:00,382.8,382.8,382.8,382.8,4
2007/10/31,18:04:00,382.8,382.8,382.8,382.8,3
2007/10/31,18:06:00,382.8,382.8,382.8,382.8,3
2007/10/31,18:22:00,383.1,383.1,383.1,383.1,1
2007/10/31,18:27:00,383.1,383.1,383.1,383.1,2
2007/10/31,18:30:00,383.2,383.2,383.2,383.2,3
2007/10/31,18:31:00,383.2,383.2,383.2,383.2,2
2007/10/31,18:32:00,383.2,383.3,383.2,383.3,5
2007/10/31,18:33:00,383.3,383.3,383.3,383.3,19
2007/10/31,18:36:00,383.3,383.3,383.3,383.3,2
2007/10/31,18:37:00,383.4,383.4,383.4,383.4,1
2007/10/31,18:39:00,383.4,383.4,383.4,383.4,1
2007/10/31,18:41:00,383.3,383.3,383.3,383.3,1
2007/10/31,18:43:00,383.2,383.2,383.2,383.2,1
2007/10/31,18:53:00,383.3,383.3,383.3,383.3,6
2007/10/31,18:57:00,383.1,383.1,383.1,383.1,16
2007/11/1,08:46:00,385.2,385.4,384.9,385.2,930
2007/11/1,08:47:00,385.3,385.4,385.0,385.2,422
2007/11/1,08:48:00,385.2,385.3,385.0,385.1,271
2007/11/1,08:49:00,385.0,385.0,384.7,384.8,109
2007/11/1,08:50:00,384.9,385.0,384.8,384.9,102
2007/11/1,08:51:00,384.8,385.2,384.8,385.2,190
2007/11/1,08:52:00,385.2,385.2,385.0,385.0,146
2007/11/1,08:53:00,385.0,385.1,385.0,385.0,57
2007/11/1,08:54:00,385.1,385.2,385.0,385.1,106
2007/11/1,08:55:00,385.1,385.2,385.0,385.1,127
2007/11/1,08:56:00,385.0,385.1,385.0,385.1,73
2007/11/1,08:57:00,385.1,385.3,385.1,385.3,271
2007/11/1,08:58:00,385.2,385.4,385.2,385.3,85
2007/11/1,08:59:00,385.4,385.5,385.3,385.4,69
2007/11/1,09:00:00,385.3,385.5,385.3,385.3,132
2007/11/1,09:01:00,385.4,385.9,385.3,385.5,477
2007/11/1,09:02:00,385.5,385.7,385.2,385.2,312
2007/11/1,09:03:00,385.2,385.4,385.2,385.3,222
2007/11/1,09:04:00,385.3,385.5,385.2,385.2,467
2007/11/1,09:05:00,385.2,385.2,384.8,384.9,294
2007/11/1,09:06:00,384.9,384.9,384.6,384.6,147
2007/11/1,09:07:00,384.6,384.8,384.5,384.8,221
2007/11/1,09:08:00,384.8,384.9,384.7,384.7,342
2007/11/1,09:09:00,384.7,384.7,384.3,384.4,186
2007/11/1,09:10:00,384.4,384.5,384.2,384.2,163
2007/11/1,09:11:00,384.3,384.4,384.1,384.2,191
2007/11/1,09:12:00,384.2,384.4,384.1,384.2,253
2007/11/1,09:13:00,384.2,384.5,384.2,384.5,274
2007/11/1,09:14:00,384.4,384.5,382.9,383.4,596
2007/11/1,09:15:00,383.4,384.1,383.3,384.0,327
2007/11/1,09:16:00,384.1,384.2,383.8,384.2,145
2007/11/1,09:17:00,384.2,384.3,383.9,384.1,313
2007/11/1,09:18:00,384.1,384.2,383.9,383.9,182
2007/11/1,09:19:00,383.9,384.0,383.6,383.6,134
2007/11/1,09:20:00,383.7,384.0,383.5,383.7,330
2007/11/1,09:21:00,383.6,383.7,383.3,383.4,264
2007/11/1,09:22:00,383.4,383.6,383.2,383.2,175
2007/11/1,09:23:00,383.2,383.6,383.2,383.2,172
2007/11/1,09:24:00,383.2,383.3,382.7,382.7,211
2007/11/1,09:25:00,382.7,383.1,382.7,383.1,172
2007/11/1,09:26:00,383.0,383.5,382.9,383.5,257
2007/11/1,09:27:00,383.5,383.5,383.1,383.3,314
2007/11/1,09:28:00,383.3,383.5,383.3,383.4,231
2007/11/1,09:29:00,383.4,383.6,383.3,383.5,105
2007/11/1,09:30:00,383.5,384.1,383.4,384.1,484
2007/11/1,09:31:00,384.1,384.1,383.5,383.6,261
2007/11/1,09:32:00,383.6,384.0,383.5,383.9,120
2007/11/1,09:33:00,384.0,384.1,383.8,383.8,49
2007/11/1,09:34:00,383.8,383.8,383.6,383.7,68
2007/11/1,09:35:00,383.6,383.6,383.6,383.6,53
2007/11/1,09:36:00,383.6,383.7,383.6,383.6,60
2007/11/1,09:37:00,383.6,383.6,383.5,383.6,45
2007/11/1,09:38:00,383.5,383.7,383.4,383.4,65
2007/11/1,09:39:00,383.4,383.4,383.2,383.2,63
2007/11/1,09:40:00,383.1,383.1,382.8,382.8,85
2007/11/1,09:41:00,382.8,383.0,382.7,382.8,217
2007/11/1,09:42:00,382.8,383.0,382.8,382.9,94
2007/11/1,09:43:00,382.9,383.1,382.9,382.9,123
2007/11/1,09:44:00,382.9,383.2,382.8,383.2,107
2007/11/1,09:45:00,383.1,383.2,382.9,383.0,70
2007/11/1,09:46:00,383.0,383.2,383.0,383.1,88
2007/11/1,09:47:00,383.0,383.1,382.9,383.0,33
2007/11/1,09:48:00,383.1,383.1,382.8,382.8,92
2007/11/1,09:49:00,382.9,383.3,382.9,383.2,229
2007/11/1,09:50:00,383.2,383.2,383.0,383.1,143
2007/11/1,09:51:00,383.1,383.3,383.1,383.3,166
2007/11/1,09:52:00,383.3,383.3,383.3,383.3,76
2007/11/1,09:53:00,383.2,383.2,383.0,383.2,198
2007/11/1,09:54:00,383.2,383.5,383.1,383.5,106
2007/11/1,09:55:00,383.4,383.5,383.4,383.4,74
2007/11/1,09:56:00,383.4,383.4,383.2,383.3,149
2007/11/1,09:57:00,383.3,383.3,383.0,383.3,171
2007/11/1,09:58:00,383.4,383.6,383.4,383.6,107
2007/11/1,09:59:00,383.6,383.6,383.4,383.5,127
2007/11/1,10:00:00,383.5,383.6,383.4,383.5,253
2007/11/1,10:01:00,383.5,383.8,383.4,383.8,199
2007/11/1,10:02:00,383.7,383.7,383.6,383.7,184
2007/11/1,10:03:00,383.7,383.7,383.5,383.5,118
2007/11/1,10:04:00,383.6,383.6,383.5,383.5,109
2007/11/1,10:05:00,383.5,383.7,383.5,383.6,133
2007/11/1,10:06:00,383.6,383.9,383.6,383.8,159
2007/11/1,10:07:00,383.7,383.7,383.4,383.5,208
2007/11/1,10:08:00,383.5,383.5,383.4,383.5,76
2007/11/1,10:09:00,383.4,383.4,383.0,383.1,233
2007/11/1,10:10:00,383.1,383.2,383.0,383.2,99
2007/11/1,10:11:00,383.2,383.2,382.9,382.9,94
2007/11/1,10:12:00,382.9,382.9,382.2,382.4,247
2007/11/1,10:13:00,382.4,382.4,381.9,382.0,245
2007/11/1,10:14:00,381.9,382.0,381.6,381.8,210
2007/11/1,10:15:00,381.9,382.0,381.7,381.7,150
2007/11/1,10:16:00,381.8,381.8,381.5,381.6,321
2007/11/1,10:17:00,381.6,381.8,381.6,381.6,123
2007/11/1,10:18:00,381.5,381.7,381.5,381.6,672
2007/11/1,10:19:00,381.6,381.9,381.6,381.8,244
2007/11/1,10:20:00,381.9,381.9,381.3,381.4,187
2007/11/1,10:21:00,381.4,381.6,381.3,381.4,483
2007/11/1,10:22:00,381.4,381.5,381.2,381.2,276
2007/11/1,10:23:00,381.1,381.4,381.1,381.2,238
2007/11/1,10:24:00,381.2,381.3,381.1,381.2,130
2007/11/1,10:25:00,381.2,381.3,381.0,381.0,272
2007/11/1,10:26:00,381.0,381.1,380.8,380.8,626
2007/11/1,10:27:00,380.8,380.8,380.5,380.5,377
2007/11/1,10:28:00,380.7,380.7,380.5,380.6,408
2007/11/1,10:29:00,380.6,380.7,380.5,380.7,132
2007/11/1,10:30:00,380.7,380.8,380.6,380.8,303
2007/11/1,10:31:00,380.8,380.9,380.8,380.8,285
2007/11/1,10:32:00,380.8,380.8,380.7,380.7,188
2007/11/1,10:33:00,380.7,380.8,380.7,380.7,80
2007/11/1,10:34:00,380.7,380.8,380.7,380.8,112
2007/11/1,10:35:00,380.7,380.9,380.7,380.7,208
2007/11/1,10:36:00,380.7,380.8,380.6,380.7,144
2007/11/1,10:37:00,380.7,380.7,380.5,380.7,134
2007/11/1,10:38:00,380.7,380.8,380.7,380.7,105
2007/11/1,10:39:00,380.6,380.7,380.1,380.3,880
2007/11/1,10:40:00,380.4,380.4,380.2,380.4,156
2007/11/1,10:41:00,380.4,380.5,380.4,380.5,95
2007/11/1,10:42:00,380.5,381.1,380.5,381.0,283
2007/11/1,10:43:00,381.0,381.2,380.9,381.2,137
2007/11/1,10:44:00,381.1,381.3,381.1,381.1,90
2007/11/1,10:45:00,381.2,381.2,380.9,381.1,81
2007/11/1,10:46:00,381.0,381.0,380.8,380.9,104
2007/11/1,10:47:00,380.9,380.9,380.6,380.6,77
2007/11/1,10:48:00,380.7,380.8,380.4,380.5,107
2007/11/1,10:49:00,380.5,380.7,380.5,380.5,89
2007/11/1,10:50:00,380.6,380.6,380.4,380.4,39
2007/11/1,10:51:00,380.4,380.4,380.3,380.4,108
2007/11/1,10:52:00,380.4,380.7,380.3,380.6,135
2007/11/1,10:53:00,380.6,380.6,380.4,380.5,88
2007/11/1,10:54:00,380.5,380.5,380.2,380.2,110
2007/11/1,10:55:00,380.2,380.2,380.0,380.0,483
2007/11/1,10:56:00,380.0,380.0,379.6,379.7,578
2007/11/1,10:57:00,379.7,379.7,379.5,379.6,144
2007/11/1,10:58:00,379.6,379.7,379.5,379.6,97
2007/11/1,10:59:00,379.6,379.7,379.5,379.6,155
2007/11/1,11:00:00,379.5,379.6,379.3,379.5,807
2007/11/1,11:01:00,379.4,379.6,379.2,379.5,496
2007/11/1,11:02:00,379.5,379.7,379.5,379.6,127
2007/11/1,11:03:00,379.6,379.8,379.6,379.8,124
2007/11/1,11:04:00,379.8,379.8,379.6,379.6,55
2007/11/1,11:05:00,379.7,379.7,379.6,379.7,102
2007/11/1,11:06:00,379.7,379.7,379.4,379.4,73
2007/11/1,11:07:00,379.4,379.6,379.4,379.6,86
2007/11/1,11:08:00,379.5,379.7,379.5,379.6,85
2007/11/1,11:09:00,379.7,379.7,379.5,379.5,80
2007/11/1,11:10:00,379.5,379.5,379.3,379.4,90
2007/11/1,11:11:00,379.3,379.5,378.3,378.6,422
2007/11/1,11:12:00,378.6,378.7,378.2,378.4,405
2007/11/1,11:13:00,378.4,378.8,378.4,378.7,245
2007/11/1,11:14:00,378.7,378.8,378.6,378.7,160
2007/11/1,11:15:00,378.8,378.8,378.5,378.6,47
2007/11/1,11:16:00,378.5,378.5,376.9,377.0,1148
2007/11/1,11:17:00,377.1,377.4,376.7,377.3,718
2007/11/1,11:18:00,377.3,377.3,376.4,376.7,303
2007/11/1,11:19:00,376.7,376.8,375.4,375.5,976
2007/11/1,11:20:00,375.5,376.2,375.5,375.6,343
2007/11/1,11:21:00,375.6,375.6,374.5,375.1,838
2007/11/1,11:22:00,374.9,375.0,373.6,374.4,1512
2007/11/1,11:23:00,374.4,374.6,373.9,374.6,270
2007/11/1,11:24:00,374.6,375.2,374.6,375.1,420
2007/11/1,11:25:00,375.1,375.6,375.1,375.3,638
2007/11/1,11:26:00,375.4,376.3,375.4,376.3,527
2007/11/1,11:27:00,376.3,376.4,375.8,376.1,378
2007/11/1,11:28:00,376.2,376.6,376.0,376.5,426
2007/11/1,11:29:00,376.6,376.6,376.3,376.4,268
2007/11/1,11:30:00,376.4,376.5,376.0,376.2,202
2007/11/1,11:31:00,376.1,376.2,375.9,376.2,166
2007/11/1,11:32:00,376.2,376.3,376.1,376.1,144
2007/11/1,11:33:00,376.1,376.2,376.0,376.1,60
2007/11/1,11:34:00,376.1,376.1,375.6,375.6,159
2007/11/1,11:35:00,375.6,376.0,375.6,375.8,225
2007/11/1,11:36:00,375.8,375.8,375.4,375.6,194
2007/11/1,11:37:00,375.5,376.1,375.5,376.1,306
2007/11/1,11:38:00,376.1,376.7,376.1,376.5,292
2007/11/1,11:39:00,376.5,376.5,376.4,376.4,162
2007/11/1,11:40:00,376.4,377.1,376.4,376.9,225
2007/11/1,11:41:00,377.0,377.1,376.8,376.9,284
2007/11/1,11:42:00,376.9,377.6,376.9,377.4,315
2007/11/1,11:43:00,377.3,377.3,377.1,377.1,83
2007/11/1,11:44:00,377.0,377.2,377.0,377.2,62
2007/11/1,11:45:00,377.1,377.2,376.9,376.9,79
2007/11/1,11:46:00,376.8,377.3,376.8,377.3,94
2007/11/1,11:47:00,377.2,377.3,376.9,376.9,56
2007/11/1,11:48:00,376.9,377.0,376.8,377.0,160
2007/11/1,11:49:00,377.0,377.1,376.7,377.1,94
2007/11/1,11:50:00,377.0,377.0,376.5,376.8,72
2007/11/1,11:51:00,376.8,376.8,376.5,376.5,99
2007/11/1,11:52:00,376.5,376.7,376.3,376.3,55
2007/11/1,11:53:00,376.3,376.4,376.1,376.4,116
2007/11/1,11:54:00,376.4,376.6,376.4,376.6,153
2007/11/1,11:55:00,376.6,377.0,376.5,376.9,187
2007/11/1,11:56:00,377.0,377.3,376.9,377.2,197
2007/11/1,11:57:00,377.1,377.1,376.8,376.8,114
2007/11/1,11:58:00,376.8,376.9,376.8,376.8,47
2007/11/1,11:59:00,376.8,376.8,376.6,376.7,100
2007/11/1,12:00:00,376.7,376.7,376.4,376.5,55
2007/11/1,12:01:00,376.5,376.9,376.5,376.9,202
2007/11/1,12:02:00,376.9,377.0,376.9,377.0,50
2007/11/1,12:03:00,377.0,377.0,376.8,376.8,74
2007/11/1,12:04:00,376.8,377.0,376.7,376.7,82
2007/11/1,12:05:00,376.8,377.1,376.8,376.9,128
2007/11/1,12:06:00,376.9,377.1,376.9,377.0,37
2007/11/1,12:07:00,376.9,376.9,376.7,376.7,56
2007/11/1,12:08:00,376.6,376.7,376.5,376.5,117
2007/11/1,12:09:00,376.6,376.8,376.6,376.8,87
2007/11/1,12:10:00,376.9,377.4,376.9,377.3,177
2007/11/1,12:11:00,377.2,377.7,377.2,377.5,137
2007/11/1,12:12:00,377.5,377.6,377.3,377.5,155
2007/11/1,12:13:00,377.5,377.7,377.4,377.7,229
2007/11/1,12:14:00,377.7,378.1,377.7,378.0,385
2007/11/1,12:15:00,378.1,378.2,378.0,378.0,166
2007/11/1,12:16:00,378.0,378.5,378.0,378.2,118
2007/11/1,12:17:00,378.1,378.1,377.7,377.7,43
2007/11/1,12:18:00,377.8,377.9,377.7,377.9,15
2007/11/1,12:19:00,378.0,378.0,377.5,377.5,38
2007/11/1,12:20:00,377.5,377.8,377.5,377.6,35
2007/11/1,12:21:00,377.6,377.6,377.3,377.3,93
2007/11/1,12:22:00,377.4,377.4,377.2,377.3,52
2007/11/1,12:23:00,377.3,377.4,377.1,377.1,77
2007/11/1,12:24:00,377.2,377.2,377.1,377.2,80
2007/11/1,12:25:00,377.3,377.5,377.3,377.5,59
2007/11/1,12:26:00,377.5,377.6,377.5,377.6,43
2007/11/1,12:27:00,377.6,377.6,377.4,377.4,28
2007/11/1,12:28:00,377.3,377.3,377.1,377.1,33
2007/11/1,12:29:00,377.1,377.2,376.8,377.2,118
2007/11/1,12:30:00,377.3,377.3,377.1,377.2,140
2007/11/1,12:31:00,377.1,377.4,377.1,377.4,73
2007/11/1,12:32:00,377.4,377.7,377.4,377.5,110
2007/11/1,12:33:00,377.5,377.8,377.5,377.8,148
2007/11/1,12:34:00,377.7,378.0,377.7,377.9,88
2007/11/1,12:35:00,378.0,378.2,378.0,378.0,119
2007/11/1,12:36:00,378.0,378.0,377.7,377.7,44
2007/11/1,12:37:00,377.6,377.6,377.5,377.5,72
2007/11/1,12:38:00,377.6,377.6,377.4,377.5,34
2007/11/1,12:39:00,377.5,377.7,377.4,377.6,27
2007/11/1,12:40:00,377.5,377.5,377.3,377.3,20
2007/11/1,12:41:00,377.2,377.2,377.1,377.1,27
2007/11/1,12:42:00,377.1,377.1,376.4,376.4,138
2007/11/1,12:43:00,376.4,376.5,376.1,376.2,147
2007/11/1,12:44:00,376.2,376.3,376.0,376.3,62
2007/11/1,12:45:00,376.4,376.6,376.2,376.6,47
2007/11/1,12:46:00,376.6,377.0,376.6,377.0,109
2007/11/1,12:47:00,377.1,377.4,377.0,377.1,285
2007/11/1,12:48:00,377.1,377.2,377.0,377.2,85
2007/11/1,12:49:00,377.2,377.2,377.1,377.2,95
2007/11/1,12:50:00,377.2,377.5,377.2,377.3,122
2007/11/1,12:51:00,377.4,377.5,377.2,377.5,113
2007/11/1,12:52:00,377.6,377.7,377.2,377.4,153
2007/11/1,12:53:00,377.4,377.7,377.4,377.7,152
2007/11/1,12:54:00,377.6,378.1,377.6,378.1,126
2007/11/1,12:55:00,378.1,378.1,377.8,377.8,46
2007/11/1,12:56:00,377.9,378.2,377.9,378.2,95
2007/11/1,12:57:00,378.2,378.3,378.0,378.1,49
2007/11/1,12:58:00,378.0,378.2,377.9,378.2,29
2007/11/1,12:59:00,378.1,378.4,378.0,378.0,90
2007/11/1,13:00:00,378.0,378.0,377.7,377.8,56
2007/11/1,13:01:00,377.7,377.9,377.6,377.8,98
2007/11/1,13:02:00,377.9,377.9,377.7,377.8,27
2007/11/1,13:03:00,378.0,378.2,377.9,377.9,14
2007/11/1,13:04:00,378.0,378.0,377.8,377.9,20
2007/11/1,13:05:00,377.9,377.9,377.7,377.8,53
2007/11/1,13:06:00,377.8,378.0,377.8,377.9,98
2007/11/1,13:07:00,377.9,377.9,377.6,377.6,109
2007/11/1,13:08:00,377.6,377.9,377.6,377.9,34
2007/11/1,13:09:00,378.0,378.1,377.9,377.9,55
2007/11/1,13:10:00,377.9,377.9,377.7,377.9,33
2007/11/1,13:11:00,377.9,378.1,377.8,378.1,55
2007/11/1,13:12:00,378.1,378.2,378.0,378.0,68
2007/11/1,13:13:00,378.1,378.1,377.9,377.9,58
2007/11/1,13:14:00,378.0,378.0,377.9,378.0,32
2007/11/1,13:15:00,378.0,378.1,377.9,378.0,45
2007/11/1,13:16:00,377.9,377.9,377.6,377.6,54
2007/11/1,13:17:00,377.6,377.6,377.0,377.1,146
2007/11/1,13:18:00,377.1,377.3,376.5,376.7,294
2007/11/1,13:19:00,376.8,377.3,376.8,377.1,144
2007/11/1,13:20:00,377.1,377.7,377.1,377.7,89
2007/11/1,13:21:00,377.6,377.8,377.5,377.6,77
2007/11/1,13:22:00,377.7,377.8,377.4,377.5,59
2007/11/1,13:23:00,377.4,377.7,377.3,377.7,72
2007/11/1,13:24:00,377.7,377.8,377.5,377.5,55
2007/11/1,13:25:00,377.6,377.8,377.6,377.7,58
2007/11/1,13:26:00,377.7,377.9,377.7,377.9,83
2007/11/1,13:27:00,377.8,377.9,377.6,377.6,68
2007/11/1,13:28:00,377.5,377.5,377.4,377.4,126
2007/11/1,13:29:00,377.4,377.4,377.2,377.2,167
2007/11/1,13:30:00,377.2,377.7,377.2,377.7,156
2007/11/1,13:31:00,377.7,377.7,377.0,377.3,215
2007/11/1,13:32:00,377.3,377.3,377.1,377.1,139
2007/11/1,13:33:00,377.1,377.2,376.8,377.0,261
2007/11/1,13:34:00,377.0,377.3,377.0,377.3,112
2007/11/1,13:35:00,377.3,377.5,377.3,377.3,75
2007/11/1,13:36:00,377.3,377.7,377.3,377.7,151
2007/11/1,13:37:00,377.7,377.8,377.6,377.7,60
2007/11/1,13:38:00,377.7,377.9,377.7,377.8,42
2007/11/1,13:39:00,377.8,377.9,377.8,377.8,90
2007/11/1,13:40:00,377.8,377.9,377.6,377.9,202
2007/11/1,13:41:00,377.9,378.1,377.8,378.0,113
2007/11/1,13:42:00,377.9,378.0,377.9,377.9,104
2007/11/1,13:43:00,377.9,378.0,377.8,378.0,29
2007/11/1,13:44:00,377.9,378.0,377.8,377.8,46
2007/11/1,13:45:00,377.8,377.9,377.8,377.9,52
2007/11/1,13:46:00,377.9,378.1,377.9,378.0,59
2007/11/1,13:47:00,378.1,378.4,377.9,378.0,182
2007/11/1,13:48:00,378.1,378.1,377.8,378.0,30
2007/11/1,13:49:00,377.9,378.0,377.8,377.8,26
2007/11/1,13:50:00,377.9,378.5,377.9,378.4,301
2007/11/1,14:46:00,378.4,378.5,378.4,378.4,19
2007/11/1,14:47:00,378.4,378.4,377.8,378.0,106
2007/11/1,14:48:00,377.9,377.9,377.9,377.9,3
2007/11/1,14:49:00,378.0,378.1,378.0,378.1,2
2007/11/1,14:50:00,378.0,378.3,378.0,378.1,18
2007/11/1,14:51:00,378.3,378.3,378.3,378.3,1
2007/11/1,14:52:00,378.2,378.3,378.2,378.3,2
2007/11/1,14:53:00,378.1,378.1,378.0,378.0,8
2007/11/1,14:54:00,378.0,378.0,378.0,378.0,5
2007/11/1,14:56:00,377.9,378.0,377.9,378.0,8
2007/11/1,14:57:00,378.0,378.0,378.0,378.0,2
2007/11/1,14:58:00,378.0,378.1,378.0,378.1,7
2007/11/1,14:59:00,378.1,378.2,378.0,378.2,20
2007/11/1,15:00:00,378.1,378.2,378.1,378.2,3
2007/11/1,15:02:00,377.9,377.9,377.8,377.8,6
2007/11/1,15:03:00,377.9,377.9,377.6,377.6,6
2007/11/1,15:04:00,377.7,377.7,377.7,377.7,2
2007/11/1,15:05:00,377.6,377.6,377.6,377.6,1
2007/11/1,15:06:00,377.6,377.6,377.6,377.6,1
2007/11/1,15:07:00,377.7,377.7,377.7,377.7,2
2007/11/1,15:08:00,377.8,377.8,377.8,377.8,4
2007/11/1,15:09:00,377.8,377.8,377.8,377.8,4
2007/11/1,15:10:00,377.9,377.9,377.9,377.9,1
2007/11/1,15:11:00,377.8,377.8,377.8,377.8,2
2007/11/1,15:17:00,377.6,377.7,377.6,377.7,6
2007/11/1,15:19:00,377.7,377.7,377.6,377.6,2
2007/11/1,15:20:00,377.6,377.6,377.6,377.6,1
2007/11/1,15:21:00,377.7,377.7,377.7,377.7,2
2007/11/1,15:22:00,377.8,377.8,377.8,377.8,1
2007/11/1,15:23:00,377.8,377.8,377.8,377.8,2
2007/11/1,15:24:00,377.9,377.9,377.9,377.9,1
2007/11/1,15:26:00,377.7,377.7,377.7,377.7,1
2007/11/1,15:27:00,377.7,377.7,377.7,377.7,5
2007/11/1,15:29:00,377.8,377.8,377.8,377.8,1
2007/11/1,15:30:00,377.8,377.8,377.8,377.8,1
2007/11/1,15:31:00,377.8,377.8,377.8,377.8,1
2007/11/1,15:32:00,377.6,377.6,377.6,377.6,3
2007/11/1,15:34:00,377.4,377.4,377.1,377.1,32
2007/11/1,15:36:00,377.2,377.3,377.2,377.3,2
2007/11/1,15:37:00,377.2,377.2,377.2,377.2,1
2007/11/1,15:38:00,377.1,377.1,376.9,376.9,28
2007/11/1,15:39:00,376.9,376.9,376.8,376.9,6
2007/11/1,15:40:00,376.9,376.9,376.8,376.8,3
2007/11/1,15:41:00,376.8,376.8,376.8,376.8,10
2007/11/1,15:42:00,376.7,376.7,376.4,376.4,12
2007/11/1,15:43:00,376.4,376.4,376.3,376.4,9
2007/11/1,15:44:00,376.5,376.5,376.5,376.5,9
2007/11/1,15:46:00,376.7,376.8,376.7,376.8,2
2007/11/1,15:47:00,376.7,376.7,376.7,376.7,1
2007/11/1,15:48:00,376.6,376.7,376.5,376.7,7
2007/11/1,15:49:00,376.8,376.8,376.8,376.8,1
2007/11/1,15:51:00,376.7,376.7,376.7,376.7,1
2007/11/1,15:59:00,376.9,376.9,376.9,376.9,1
2007/11/1,16:00:00,377.0,377.0,377.0,377.0,1
2007/11/1,16:03:00,376.9,376.9,376.9,376.9,1
2007/11/1,16:04:00,376.9,376.9,376.9,376.9,1
2007/11/1,16:05:00,376.9,376.9,376.9,376.9,1
2007/11/1,16:07:00,376.9,377.0,376.6,377.0,9
2007/11/1,16:09:00,377.0,377.0,377.0,377.0,10
2007/11/1,16:10:00,377.0,377.0,376.8,376.8,7
2007/11/1,16:13:00,376.8,376.8,376.8,376.8,1
2007/11/1,16:15:00,376.8,376.8,376.8,376.8,1
2007/11/1,16:16:00,376.8,376.8,376.8,376.8,8
2007/11/1,16:17:00,377.0,377.0,377.0,377.0,10
2007/11/1,16:19:00,376.9,376.9,376.8,376.8,5
2007/11/1,16:20:00,376.8,376.8,376.7,376.7,8
2007/11/1,16:21:00,376.7,376.7,376.6,376.7,22
2007/11/1,16:22:00,376.7,376.7,376.7,376.7,23
2007/11/1,16:23:00,376.7,376.7,376.7,376.7,1
2007/11/1,16:24:00,376.8,376.8,376.7,376.7,7
2007/11/1,16:28:00,376.8,376.8,376.7,376.7,15
2007/11/1,16:31:00,376.6,376.6,376.6,376.6,15
2007/11/1,16:32:00,376.7,376.7,376.7,376.7,1
2007/11/1,16:36:00,376.7,376.7,376.7,376.7,1
2007/11/1,16:37:00,376.7,376.7,376.7,376.7,3
2007/11/1,16:38:00,376.8,376.8,376.8,376.8,1
2007/11/1,16:39:00,376.8,376.8,376.6,376.6,13
2007/11/1,16:40:00,376.6,376.6,376.5,376.5,10
2007/11/1,16:41:00,376.5,376.5,376.5,376.5,5
2007/11/1,16:42:00,376.6,376.6,376.6,376.6,2
2007/11/1,16:47:00,376.6,376.6,376.6,376.6,2
2007/11/1,16:50:00,376.5,376.5,376.5,376.5,2
2007/11/1,16:51:00,376.5,376.5,376.5,376.5,9
2007/11/1,16:52:00,376.5,376.5,376.5,376.5,2
2007/11/1,16:54:00,376.8,376.8,376.8,376.8,11
2007/11/1,16:57:00,376.8,376.8,376.8,376.8,8
2007/11/1,16:58:00,376.8,376.8,376.8,376.8,2
2007/11/1,16:59:00,376.8,376.9,376.8,376.9,3
2007/11/1,17:00:00,376.8,376.8,376.8,376.8,8
2007/11/1,17:01:00,377.0,377.0,377.0,377.0,10
2007/11/1,17:03:00,377.2,377.2,377.2,377.2,1
2007/11/1,17:08:00,376.6,376.6,376.6,376.6,1
2007/11/1,17:09:00,376.6,376.6,376.6,376.6,2
2007/11/1,17:10:00,376.6,376.6,376.6,376.6,8
2007/11/1,17:12:00,376.5,376.5,376.5,376.5,2
2007/11/1,17:18:00,376.7,376.7,376.7,376.7,1
2007/11/1,17:22:00,376.7,376.7,376.7,376.7,2
2007/11/1,17:23:00,376.6,376.6,376.6,376.6,9
2007/11/1,17:24:00,376.6,376.6,376.6,376.6,1
2007/11/1,17:25:00,376.6,376.6,376.6,376.6,2
2007/11/1,17:26:00,376.6,376.6,376.6,376.6,1
2007/11/1,17:27:00,376.6,376.6,376.6,376.6,2
2007/11/1,17:28:00,376.6,376.6,376.6,376.6,4
2007/11/1,17:33:00,376.5,376.5,376.5,376.5,4
2007/11/1,17:35:00,376.5,376.5,376.5,376.5,4
2007/11/1,17:38:00,376.5,376.5,376.5,376.5,2
2007/11/1,17:39:00,376.4,376.4,376.4,376.4,13
2007/11/1,17:45:00,376.5,376.5,376.5,376.5,1
2007/11/1,17:47:00,376.4,376.4,376.4,376.4,1
2007/11/1,17:49:00,376.4,376.4,376.4,376.4,1
2007/11/1,17:51:00,376.4,376.4,376.4,376.4,1
2007/11/1,17:53:00,376.4,376.5,376.4,376.5,3
2007/11/1,17:55:00,376.4,376.6,376.4,376.6,3
2007/11/1,17:56:00,376.4,376.4,376.3,376.3,6
2007/11/1,17:57:00,376.4,376.4,376.4,376.4,1
2007/11/1,17:58:00,376.5,376.5,376.5,376.5,1
2007/11/1,17:59:00,376.4,376.4,376.4,376.4,1
2007/11/1,18:01:00,376.3,376.3,376.3,376.3,2
2007/11/1,18:07:00,376.3,376.3,376.3,376.3,2
2007/11/1,18:09:00,376.3,376.3,376.3,376.3,2
2007/11/1,18:10:00,376.3,376.3,376.3,376.3,3
2007/11/1,18:11:00,376.3,376.3,376.3,376.3,1
2007/11/1,18:13:00,376.3,376.3,376.3,376.3,2
2007/11/1,18:16:00,376.3,376.3,376.3,376.3,5
2007/11/1,18:18:00,376.2,376.2,376.2,376.2,1
2007/11/1,18:20:00,376.2,376.2,376.2,376.2,3
2007/11/1,18:22:00,376.1,376.1,376.0,376.0,21
2007/11/1,18:23:00,376.0,376.2,376.0,376.0,21
2007/11/1,18:24:00,376.0,376.0,376.0,376.0,10
2007/11/1,18:26:00,376.0,376.0,376.0,376.0,1
2007/11/1,18:27:00,375.9,375.9,375.9,375.9,8
2007/11/1,18:28:00,375.9,376.0,375.9,376.0,3
2007/11/1,18:30:00,376.0,376.0,376.0,376.0,8
2007/11/1,18:34:00,376.0,376.0,375.8,375.8,22
2007/11/1,18:35:00,375.9,376.0,375.9,376.0,13
2007/11/1,18:38:00,376.0,376.0,376.0,376.0,3
2007/11/1,18:45:00,376.0,376.0,376.0,376.0,7
2007/11/1,18:46:00,376.0,376.0,376.0,376.0,1
2007/11/1,18:47:00,376.0,376.0,376.0,376.0,1
2007/11/1,18:48:00,376.0,376.0,376.0,376.0,4
2007/11/1,18:50:00,376.0,376.0,376.0,376.0,9
2007/11/1,18:51:00,376.0,376.0,376.0,376.0,1
2007/11/1,18:53:00,376.1,376.1,376.1,376.1,7
2007/11/1,18:54:00,376.1,376.1,376.1,376.1,3
2007/11/1,18:56:00,376.1,376.1,376.1,376.1,2
2007/11/2,08:46:00,371.0,371.0,368.8,369.5,1932
2007/11/2,08:47:00,369.5,369.9,369.1,369.7,333
2007/11/2,08:48:00,369.7,369.8,369.5,369.8,161
2007/11/2,08:49:00,369.8,370.0,369.7,370.0,202
2007/11/2,08:50:00,369.9,370.2,369.9,370.0,219
2007/11/2,08:51:00,370.1,370.3,370.1,370.2,181
2007/11/2,08:52:00,370.2,370.5,370.2,370.4,275
2007/11/2,08:53:00,370.4,370.6,370.3,370.6,181
2007/11/2,08:54:00,370.6,370.6,370.3,370.5,250
2007/11/2,08:55:00,370.5,370.8,370.5,370.6,258
2007/11/2,08:56:00,370.6,370.6,370.4,370.6,181
2007/11/2,08:57:00,370.6,370.6,370.3,370.3,184
2007/11/2,08:58:00,370.4,370.4,370.1,370.2,191
2007/11/2,08:59:00,370.2,370.2,369.8,369.9,177
2007/11/2,09:00:00,369.8,370.1,369.8,369.9,116
2007/11/2,09:01:00,369.9,370.0,369.2,369.5,430
2007/11/2,09:02:00,369.5,369.6,368.7,369.0,662
2007/11/2,09:03:00,369.0,369.1,368.3,368.5,563
2007/11/2,09:04:00,368.5,368.8,368.2,368.8,364
2007/11/2,09:05:00,368.8,368.9,368.6,368.6,233
2007/11/2,09:06:00,368.7,368.7,368.4,368.5,314
2007/11/2,09:07:00,368.5,368.6,368.1,368.1,344
2007/11/2,09:08:00,368.1,368.3,367.7,368.3,471
2007/11/2,09:09:00,368.3,368.5,368.0,368.0,230
2007/11/2,09:10:00,368.1,368.3,367.6,367.6,262
2007/11/2,09:11:00,367.6,367.8,367.1,367.4,439
2007/11/2,09:12:00,367.4,367.6,367.3,367.6,172
2007/11/2,09:13:00,367.6,367.6,367.3,367.5,106
2007/11/2,09:14:00,367.6,367.6,367.3,367.4,189
2007/11/2,09:15:00,367.4,367.4,366.6,366.7,379
2007/11/2,09:16:00,366.8,366.8,366.0,366.5,398
2007/11/2,09:17:00,366.5,366.5,366.2,366.5,385
2007/11/2,09:18:00,366.4,366.6,366.3,366.5,172
2007/11/2,09:19:00,366.6,366.9,366.5,366.8,401
2007/11/2,09:20:00,366.8,367.2,366.8,367.1,174
2007/11/2,09:21:00,367.1,367.3,367.0,367.3,147
2007/11/2,09:22:00,367.2,367.4,367.2,367.3,283
2007/11/2,09:23:00,367.2,367.2,366.9,367.0,242
2007/11/2,09:24:00,366.9,367.0,366.5,366.5,340
2007/11/2,09:25:00,366.4,367.0,366.3,366.5,219
2007/11/2,09:26:00,366.7,367.0,366.7,366.8,203
2007/11/2,09:27:00,366.9,367.1,366.8,367.1,203
2007/11/2,09:28:00,367.2,367.7,367.1,367.7,223
2007/11/2,09:29:00,367.6,367.7,367.5,367.7,120
2007/11/2,09:30:00,367.7,368.0,367.4,367.8,375
2007/11/2,09:31:00,367.8,368.0,367.5,367.6,150
2007/11/2,09:32:00,367.7,367.9,367.4,367.4,285
2007/11/2,09:33:00,367.3,367.7,367.3,367.5,89
2007/11/2,09:34:00,367.6,367.6,367.5,367.6,66
2007/11/2,09:35:00,367.6,367.8,367.5,367.6,257
2007/11/2,09:36:00,367.6,367.8,367.5,367.7,206
2007/11/2,09:37:00,367.8,368.2,367.7,368.2,211
2007/11/2,09:38:00,368.2,368.3,368.0,368.2,246
2007/11/2,09:39:00,368.3,368.4,368.1,368.2,202
2007/11/2,09:40:00,368.1,368.2,367.9,367.9,330
2007/11/2,09:41:00,367.9,368.0,367.7,368.0,84
2007/11/2,09:42:00,368.0,368.1,367.8,367.8,130
2007/11/2,09:43:00,367.9,368.0,367.8,367.8,74
2007/11/2,09:44:00,367.9,368.0,367.4,367.4,136
2007/11/2,09:45:00,367.4,367.6,367.2,367.3,127
2007/11/2,09:46:00,367.2,367.4,367.0,367.1,203
2007/11/2,09:47:00,367.1,367.4,367.1,367.3,156
2007/11/2,09:48:00,367.3,367.3,367.0,367.0,142
2007/11/2,09:49:00,366.9,367.0,366.5,367.0,188
2007/11/2,09:50:00,367.0,367.2,367.0,367.1,161
2007/11/2,09:51:00,367.1,367.2,366.6,366.7,168
2007/11/2,09:52:00,366.7,367.3,366.6,367.2,340
2007/11/2,09:53:00,367.1,367.7,367.1,367.7,155
2007/11/2,09:54:00,367.6,367.8,367.5,367.5,164
2007/11/2,09:55:00,367.5,367.6,367.4,367.6,28
2007/11/2,09:56:00,367.5,367.5,367.3,367.5,27
2007/11/2,09:57:00,367.5,367.9,367.5,367.9,108
2007/11/2,09:58:00,367.9,367.9,367.7,367.7,81
2007/11/2,09:59:00,367.7,367.8,367.4,367.4,94
2007/11/2,10:00:00,367.4,367.7,367.3,367.7,79
2007/11/2,10:01:00,367.8,367.9,367.4,367.5,153
2007/11/2,10:02:00,367.3,367.3,367.0,367.1,68
2007/11/2,10:03:00,367.2,367.2,366.7,366.8,109
2007/11/2,10:04:00,366.9,367.1,366.8,367.1,149
2007/11/2,10:05:00,367.1,367.2,366.9,367.0,111
2007/11/2,10:06:00,367.1,367.1,367.0,367.1,65
2007/11/2,10:07:00,367.1,367.5,367.1,367.4,68
2007/11/2,10:08:00,367.4,367.5,367.2,367.2,131
2007/11/2,10:09:00,367.2,367.9,367.2,367.8,276
2007/11/2,10:10:00,367.8,368.2,367.8,367.8,411
2007/11/2,10:11:00,367.8,367.8,367.5,367.7,141
2007/11/2,10:12:00,367.8,367.9,367.7,367.7,112
2007/11/2,10:13:00,367.7,367.9,367.7,367.9,138
2007/11/2,10:14:00,367.9,368.1,367.9,368.1,212
2007/11/2,10:15:00,368.1,368.2,368.1,368.1,93
2007/11/2,10:16:00,368.0,368.1,367.9,368.1,152
2007/11/2,10:17:00,368.1,368.6,368.1,368.5,293
2007/11/2,10:18:00,368.5,368.6,368.3,368.5,144
2007/11/2,10:19:00,368.5,368.5,368.3,368.4,143
2007/11/2,10:20:00,368.4,368.5,368.3,368.4,154
2007/11/2,10:21:00,368.4,368.4,368.1,368.1,181
2007/11/2,10:22:00,368.1,368.1,367.6,367.6,174
2007/11/2,10:23:00,367.6,367.7,367.6,367.7,165
2007/11/2,10:24:00,367.7,367.9,367.7,367.9,58
2007/11/2,10:25:00,367.9,368.1,367.9,368.1,92
2007/11/2,10:26:00,368.1,368.1,367.9,367.9,168
2007/11/2,10:27:00,367.9,367.9,367.8,367.9,41
2007/11/2,10:28:00,367.9,368.0,367.8,368.0,43
2007/11/2,10:29:00,368.0,368.0,367.8,367.8,45
2007/11/2,10:30:00,367.9,368.0,367.8,368.0,26
2007/11/2,10:31:00,368.0,368.1,368.0,368.1,42
2007/11/2,10:32:00,368.1,368.2,368.0,368.2,112
2007/11/2,10:33:00,368.2,368.3,368.2,368.3,58
2007/11/2,10:34:00,368.3,368.4,368.3,368.4,111
2007/11/2,10:35:00,368.5,368.7,368.4,368.5,93
2007/11/2,10:36:00,368.5,368.5,368.1,368.2,56
2007/11/2,10:37:00,368.3,368.3,368.1,368.1,69
2007/11/2,10:38:00,368.2,368.2,368.1,368.2,41
2007/11/2,10:39:00,368.2,368.2,368.1,368.1,87
2007/11/2,10:40:00,368.1,368.5,368.1,368.3,204
2007/11/2,10:41:00,368.4,368.6,368.3,368.5,227
2007/11/2,10:42:00,368.5,368.5,368.4,368.4,133
2007/11/2,10:43:00,368.4,368.4,368.3,368.3,53
2007/11/2,10:44:00,368.3,368.4,368.2,368.2,37
2007/11/2,10:45:00,368.3,368.4,368.3,368.4,32
2007/11/2,10:46:00,368.4,368.5,368.3,368.5,73
2007/11/2,10:47:00,368.5,368.6,368.4,368.5,141
2007/11/2,10:48:00,368.6,368.6,368.4,368.6,61
2007/11/2,10:49:00,368.5,369.1,368.5,369.0,183
2007/11/2,10:50:00,369.0,369.1,369.0,369.1,62
2007/11/2,10:51:00,369.1,369.1,368.8,369.0,85
2007/11/2,10:52:00,368.9,368.9,368.7,368.8,55
2007/11/2,10:53:00,368.8,368.9,368.7,368.7,83
2007/11/2,10:54:00,368.7,368.7,368.4,368.4,48
2007/11/2,10:55:00,368.4,368.4,368.2,368.3,81
2007/11/2,10:56:00,368.3,368.3,368.1,368.1,58
2007/11/2,10:57:00,368.2,368.2,368.1,368.1,120
2007/11/2,10:58:00,368.1,368.1,368.0,368.1,69
2007/11/2,10:59:00,368.1,368.1,368.0,368.1,45
2007/11/2,11:00:00,368.0,368.0,367.8,367.9,166
2007/11/2,11:01:00,367.9,367.9,367.7,367.7,62
2007/11/2,11:02:00,367.8,367.9,367.8,367.8,77
2007/11/2,11:03:00,367.7,367.7,367.6,367.7,81
2007/11/2,11:04:00,367.6,367.9,367.6,367.8,72
2007/11/2,11:05:00,367.8,367.8,367.6,367.7,71
2007/11/2,11:06:00,367.7,367.7,367.5,367.6,70
2007/11/2,11:07:00,367.6,367.7,367.6,367.6,36
2007/11/2,11:08:00,367.6,367.8,367.6,367.8,24
2007/11/2,11:09:00,367.7,367.7,367.7,367.7,6
2007/11/2,11:10:00,367.7,367.9,367.7,367.9,51
2007/11/2,11:11:00,367.9,368.0,367.9,367.9,34
2007/11/2,11:12:00,367.9,367.9,367.8,367.8,18
2007/11/2,11:13:00,367.8,367.9,367.8,367.9,31
2007/11/2,11:14:00,367.9,367.9,367.7,367.8,48
2007/11/2,11:15:00,367.8,367.8,367.6,367.8,65
2007/11/2,11:16:00,367.8,368.0,367.8,367.9,95
2007/11/2,11:17:00,367.9,368.1,367.8,368.0,82
2007/11/2,11:18:00,368.0,368.1,367.9,367.9,82
2007/11/2,11:19:00,367.9,367.9,367.8,367.9,28
2007/11/2,11:20:00,367.9,368.0,367.9,368.0,25
2007/11/2,11:21:00,367.9,368.1,367.9,367.9,22
2007/11/2,11:22:00,367.8,367.8,367.7,367.8,48
2007/11/2,11:23:00,367.7,367.7,367.6,367.6,36
2007/11/2,11:24:00,367.6,367.8,367.6,367.7,36
2007/11/2,11:25:00,367.6,367.6,367.1,367.1,185
2007/11/2,11:26:00,367.2,367.3,367.2,367.3,58
2007/11/2,11:27:00,367.2,367.2,366.9,367.0,202
2007/11/2,11:28:00,367.1,367.2,367.0,367.2,111
2007/11/2,11:29:00,367.2,367.3,366.8,367.0,98
2007/11/2,11:30:00,367.0,367.2,367.0,367.0,75
2007/11/2,11:31:00,367.1,367.1,366.9,367.1,55
2007/11/2,11:32:00,367.0,367.3,367.0,367.2,37
2007/11/2,11:33:00,367.1,367.2,367.0,367.1,66
2007/11/2,11:34:00,367.0,367.0,366.9,366.9,74
2007/11/2,11:35:00,367.0,367.2,367.0,367.0,156
2007/11/2,11:36:00,367.0,367.1,366.7,366.7,170
2007/11/2,11:37:00,366.7,367.0,366.7,367.0,53
2007/11/2,11:38:00,367.0,367.1,366.8,366.9,44
2007/11/2,11:39:00,366.9,367.0,366.8,366.8,82
2007/11/2,11:40:00,367.0,367.0,366.4,366.4,192
2007/11/2,11:41:00,366.4,366.6,366.3,366.4,82
2007/11/2,11:42:00,366.4,366.8,366.4,366.7,124
2007/11/2,11:43:00,366.8,366.9,366.8,366.8,63
2007/11/2,11:44:00,366.7,366.8,366.4,366.5,74
2007/11/2,11:45:00,366.5,366.5,366.3,366.3,101
2007/11/2,11:46:00,366.3,366.5,366.2,366.4,67
2007/11/2,11:47:00,366.4,366.4,365.4,365.8,197
2007/11/2,11:48:00,365.7,365.7,365.3,365.5,356
2007/11/2,11:49:00,365.4,365.7,365.2,365.7,244
2007/11/2,11:50:00,365.7,366.1,365.7,366.0,186
2007/11/2,11:51:00,366.0,366.6,366.0,366.6,186
2007/11/2,11:52:00,366.5,367.1,366.4,366.9,329
2007/11/2,11:53:00,366.8,367.1,366.8,367.0,172
2007/11/2,11:54:00,366.9,366.9,366.8,366.8,190
2007/11/2,11:55:00,366.8,366.8,366.5,366.6,106
2007/11/2,11:56:00,366.6,366.9,366.6,366.9,55
2007/11/2,11:57:00,366.9,367.0,366.7,366.7,45
2007/11/2,11:58:00,366.8,366.8,366.7,366.8,51
2007/11/2,11:59:00,366.8,366.9,366.8,366.9,89
2007/11/2,12:00:00,366.9,367.2,366.9,367.1,137
2007/11/2,12:01:00,367.2,367.3,367.0,367.1,71
2007/11/2,12:02:00,367.2,367.3,367.1,367.1,58
2007/11/2,12:03:00,367.0,367.0,367.0,367.0,70
2007/11/2,12:04:00,367.1,367.2,367.0,367.0,23
2007/11/2,12:05:00,367.0,367.2,367.0,367.1,50
2007/11/2,12:06:00,367.0,367.3,367.0,367.2,44
2007/11/2,12:07:00,367.2,367.4,367.2,367.2,66
2007/11/2,12:08:00,367.2,367.3,367.1,367.3,36
2007/11/2,12:09:00,367.2,367.2,366.9,366.9,44
2007/11/2,12:10:00,366.9,366.9,366.9,366.9,61
2007/11/2,12:11:00,366.8,366.8,366.3,366.3,64
2007/11/2,12:12:00,366.3,366.9,366.2,366.7,161
2007/11/2,12:13:00,366.7,366.9,366.7,366.8,97
2007/11/2,12:14:00,366.8,367.0,366.7,367.0,87
2007/11/2,12:15:00,367.0,367.0,366.7,366.8,40
2007/11/2,12:16:00,366.7,366.8,366.6,366.7,66
2007/11/2,12:17:00,366.6,366.7,366.5,366.5,61
2007/11/2,12:18:00,366.5,366.6,366.3,366.5,49
2007/11/2,12:19:00,366.5,366.5,366.1,366.2,103
2007/11/2,12:20:00,366.3,366.4,366.2,366.2,75
2007/11/2,12:21:00,366.2,366.2,365.7,365.7,111
2007/11/2,12:22:00,365.7,365.9,365.7,365.9,79
2007/11/2,12:23:00,366.0,366.1,365.7,365.8,59
2007/11/2,12:24:00,365.7,365.8,365.6,365.8,151
2007/11/2,12:25:00,365.8,365.9,365.4,365.7,176
2007/11/2,12:26:00,365.7,365.7,365.4,365.6,281
2007/11/2,12:27:00,365.6,365.6,365.1,365.1,143
2007/11/2,12:28:00,365.1,365.2,364.9,365.0,374
2007/11/2,12:29:00,364.9,365.1,364.7,365.1,429
2007/11/2,12:30:00,365.1,365.4,365.1,365.2,164
2007/11/2,12:31:00,365.1,365.3,365.1,365.3,38
2007/11/2,12:32:00,365.3,365.5,365.3,365.4,226
2007/11/2,12:33:00,365.4,365.5,365.2,365.2,256
2007/11/2,12:34:00,365.2,365.2,365.0,365.0,164
2007/11/2,12:35:00,365.0,365.0,364.5,364.6,305
2007/11/2,12:36:00,364.7,365.0,364.7,364.9,189
2007/11/2,12:37:00,364.9,364.9,364.0,364.0,356
2007/11/2,12:38:00,364.0,364.3,363.9,364.0,311
2007/11/2,12:39:00,364.0,364.1,363.9,364.1,171
2007/11/2,12:40:00,364.1,364.2,363.8,363.9,282
2007/11/2,12:41:00,363.8,364.3,363.7,364.1,169
2007/11/2,12:42:00,364.1,364.5,364.1,364.2,82
2007/11/2,12:43:00,364.2,364.5,364.2,364.4,86
2007/11/2,12:44:00,364.4,364.5,364.3,364.5,104
2007/11/2,12:45:00,364.4,364.6,364.3,364.6,68
2007/11/2,12:46:00,364.6,364.6,364.3,364.4,152
2007/11/2,12:47:00,364.3,364.5,364.3,364.4,260
2007/11/2,12:48:00,364.4,364.6,364.4,364.6,77
2007/11/2,12:49:00,364.6,364.7,364.4,364.5,184
2007/11/2,12:50:00,364.5,364.5,364.3,364.3,132
2007/11/2,12:51:00,364.3,364.5,364.1,364.5,243
2007/11/2,12:52:00,364.5,364.6,364.4,364.4,132
2007/11/2,12:53:00,364.5,364.7,364.4,364.7,188
2007/11/2,12:54:00,364.7,365.1,364.7,365.1,79
2007/11/2,12:55:00,365.0,365.2,365.0,365.2,89
2007/11/2,12:56:00,365.2,365.2,364.7,364.7,74
2007/11/2,12:57:00,364.7,364.7,364.5,364.5,59
2007/11/2,12:58:00,364.6,364.8,364.5,364.6,182
2007/11/2,12:59:00,364.6,364.6,364.4,364.4,156
2007/11/2,13:00:00,364.4,364.5,364.2,364.3,177
2007/11/2,13:01:00,364.2,364.3,363.5,363.8,498
2007/11/2,13:02:00,363.7,363.8,363.4,363.5,236
2007/11/2,13:03:00,363.5,363.5,363.0,363.2,280
2007/11/2,13:04:00,363.2,363.3,362.5,362.8,475
2007/11/2,13:05:00,362.9,363.1,362.8,362.8,364
2007/11/2,13:06:00,362.8,363.0,362.3,362.4,374
2007/11/2,13:07:00,362.4,362.9,362.2,362.9,256
2007/11/2,13:08:00,362.9,362.9,362.4,362.6,189
2007/11/2,13:09:00,362.6,362.9,362.4,362.5,191
2007/11/2,13:10:00,362.5,362.5,362.1,362.2,152
2007/11/2,13:11:00,362.2,362.5,362.1,362.2,105
2007/11/2,13:12:00,362.3,362.3,361.8,361.9,332
2007/11/2,13:13:00,362.0,362.0,361.7,361.7,504
2007/11/2,13:14:00,361.7,361.8,361.0,361.2,778
2007/11/2,13:15:00,361.3,361.3,360.9,360.9,526
2007/11/2,13:16:00,360.8,361.1,360.4,360.4,487
2007/11/2,13:17:00,360.6,360.7,360.1,360.5,598
2007/11/2,13:18:00,360.5,360.5,359.6,359.8,1074
2007/11/2,13:19:00,359.8,359.9,359.3,359.5,637
2007/11/2,13:20:00,359.5,359.8,359.2,359.8,397
2007/11/2,13:21:00,359.7,360.5,359.7,360.2,387
2007/11/2,13:22:00,360.3,361.3,360.2,361.1,422
2007/11/2,13:23:00,361.2,361.3,360.9,361.0,160
2007/11/2,13:24:00,361.0,361.5,360.9,361.4,250
2007/11/2,13:25:00,361.3,361.8,361.2,361.6,204
2007/11/2,13:26:00,361.6,361.7,361.0,361.0,130
2007/11/2,13:27:00,361.1,361.3,361.0,361.1,320
2007/11/2,13:28:00,361.1,361.1,360.8,360.8,216
2007/11/2,13:29:00,360.7,360.9,360.7,360.8,194
2007/11/2,13:30:00,360.6,361.1,360.6,361.1,178
2007/11/2,13:31:00,361.0,361.1,360.6,360.8,504
2007/11/2,13:32:00,360.8,361.2,360.7,361.1,230
2007/11/2,13:33:00,361.1,361.2,361.0,361.0,158
2007/11/2,13:34:00,361.1,361.2,360.9,360.9,228
2007/11/2,13:35:00,360.8,360.8,360.6,360.7,113
2007/11/2,13:36:00,360.8,360.9,360.7,360.7,126
2007/11/2,13:37:00,360.8,360.9,360.7,360.8,74
2007/11/2,13:38:00,360.7,360.7,360.2,360.2,267
2007/11/2,13:39:00,360.2,360.4,359.8,359.8,122
2007/11/2,13:40:00,359.8,360.3,359.7,360.2,298
2007/11/2,13:41:00,360.1,360.2,360.0,360.0,40
2007/11/2,13:42:00,360.0,360.0,359.7,359.7,327
2007/11/2,13:43:00,359.7,360.1,359.7,359.9,281
2007/11/2,13:44:00,359.9,360.0,359.6,359.8,175
2007/11/2,13:45:00,359.8,359.9,359.6,359.9,178
2007/11/2,13:46:00,359.8,360.0,358.5,359.6,259
2007/11/2,13:47:00,358.6,359.7,358.5,359.6,283
2007/11/2,13:48:00,359.7,359.8,357.5,357.9,188
2007/11/2,13:49:00,357.8,359.9,357.1,359.3,382
2007/11/2,13:50:00,357.2,359.5,357.1,359.3,251
2007/11/2,14:46:00,358.2,358.2,358.2,358.2,2
2007/11/2,14:49:00,358.2,358.2,358.1,358.2,12
2007/11/2,14:50:00,358.2,358.2,358.2,358.2,1
2007/11/2,14:51:00,358.0,358.0,357.9,357.9,12
2007/11/2,14:52:00,357.8,357.8,357.8,357.8,8
2007/11/2,14:53:00,357.8,357.9,357.8,357.9,2
2007/11/2,14:54:00,358.0,358.0,358.0,358.0,2
2007/11/2,14:55:00,358.0,358.0,358.0,358.0,28
2007/11/2,14:56:00,358.0,358.0,358.0,358.0,11
2007/11/2,14:57:00,357.9,357.9,357.9,357.9,6
2007/11/2,15:01:00,358.0,358.0,358.0,358.0,1
2007/11/2,15:02:00,358.2,358.2,358.2,358.2,4
2007/11/2,15:03:00,358.1,358.1,358.0,358.0,6
2007/11/2,15:04:00,358.3,358.5,358.3,358.5,23
2007/11/2,15:05:00,358.4,358.5,358.4,358.5,32
2007/11/2,15:06:00,358.4,358.7,358.4,358.7,7
2007/11/2,15:07:00,358.9,359.0,358.9,359.0,2
2007/11/2,15:08:00,358.7,358.7,358.5,358.5,8
2007/11/2,15:09:00,358.6,358.6,358.4,358.4,9
2007/11/2,15:10:00,358.6,359.0,358.6,359.0,4
2007/11/2,15:11:00,359.0,359.0,359.0,359.0,4
2007/11/2,15:12:00,359.1,359.1,359.1,359.1,2
2007/11/2,15:13:00,359.2,359.3,359.1,359.1,8
2007/11/2,15:14:00,359.3,359.4,359.3,359.4,5
2007/11/2,15:15:00,359.5,360.0,359.5,360.0,39
2007/11/2,15:19:00,359.5,359.5,359.4,359.4,3
2007/11/2,15:24:00,359.6,359.6,359.6,359.6,1
2007/11/2,15:32:00,359.5,359.5,359.5,359.5,1
2007/11/2,15:33:00,359.2,359.2,359.2,359.2,1
2007/11/2,15:36:00,359.2,359.2,359.2,359.2,2
2007/11/2,15:38:00,359.1,359.1,359.0,359.0,3
2007/11/2,15:39:00,359.0,359.0,359.0,359.0,1
2007/11/2,15:40:00,359.0,359.2,359.0,359.2,6
2007/11/2,15:41:00,359.2,359.2,359.0,359.0,8
2007/11/2,15:42:00,359.4,359.4,359.4,359.4,5
2007/11/2,15:46:00,359.8,359.8,359.8,359.8,1
2007/11/2,15:47:00,359.8,359.8,359.8,359.8,3
2007/11/2,15:48:00,359.6,359.6,359.6,359.6,1
2007/11/2,15:49:00,359.5,359.5,359.4,359.4,2
2007/11/2,15:53:00,359.8,360.0,359.8,360.0,9
2007/11/2,15:55:00,359.5,359.7,359.5,359.7,8
2007/11/2,15:56:00,359.9,360.0,359.9,360.0,10
2007/11/2,15:57:00,360.1,360.1,360.1,360.1,2
2007/11/2,15:58:00,360.1,360.2,360.1,360.2,9
2007/11/2,15:59:00,360.2,360.3,360.2,360.3,3
2007/11/2,16:01:00,360.3,360.3,360.3,360.3,16
2007/11/2,16:02:00,360.1,360.1,360.1,360.1,2
2007/11/2,16:05:00,360.1,360.1,360.1,360.1,1
2007/11/2,16:06:00,360.1,360.1,360.0,360.0,4
2007/11/2,16:16:00,360.0,360.0,359.4,359.4,51
2007/11/2,16:18:00,359.8,359.8,359.8,359.8,1
2007/11/2,16:21:00,359.6,359.6,359.6,359.6,1
2007/11/2,16:23:00,359.7,359.7,359.7,359.7,6
2007/11/2,16:26:00,359.7,359.7,359.7,359.7,1
2007/11/2,16:28:00,359.9,360.0,359.7,359.7,61
2007/11/2,16:29:00,360.0,360.1,360.0,360.1,11
2007/11/2,16:30:00,360.0,360.1,360.0,360.0,40
2007/11/2,16:31:00,360.2,360.2,360.2,360.2,3
2007/11/2,16:32:00,360.2,360.2,360.2,360.2,10
2007/11/2,16:33:00,360.2,360.3,360.2,360.3,16
2007/11/2,16:34:00,360.2,360.4,360.2,360.4,13
2007/11/2,16:37:00,360.2,360.2,360.2,360.2,5
2007/11/2,16:38:00,360.2,360.5,360.2,360.5,15
2007/11/2,16:39:00,360.6,360.6,360.6,360.6,11
2007/11/2,16:40:00,360.5,360.5,360.5,360.5,1
2007/11/2,16:42:00,360.5,360.5,360.5,360.5,2
2007/11/2,16:44:00,360.5,360.5,360.5,360.5,15
2007/11/2,16:46:00,360.1,360.1,360.0,360.0,6
2007/11/2,16:47:00,360.0,360.0,360.0,360.0,1
2007/11/2,16:49:00,360.0,360.0,360.0,360.0,1
2007/11/2,16:50:00,360.0,360.0,360.0,360.0,2
2007/11/2,16:51:00,360.0,360.4,360.0,360.4,2
2007/11/2,16:55:00,360.0,360.0,360.0,360.0,1
2007/11/2,17:00:00,360.1,360.1,359.9,360.0,53
2007/11/2,17:01:00,360.1,360.1,360.1,360.1,4
2007/11/2,17:02:00,360.2,360.2,360.2,360.2,3
2007/11/2,17:03:00,360.2,360.2,360.2,360.2,1
2007/11/2,17:04:00,360.1,360.1,360.1,360.1,1
2007/11/2,17:05:00,360.1,360.1,360.1,360.1,1
2007/11/2,17:06:00,360.1,360.1,360.1,360.1,10
2007/11/2,17:07:00,360.1,360.1,360.1,360.1,1
2007/11/2,17:10:00,360.1,360.1,360.1,360.1,9
2007/11/2,17:11:00,360.1,360.1,360.1,360.1,5
2007/11/2,17:13:00,360.0,360.0,360.0,360.0,3
2007/11/2,17:15:00,360.1,360.4,360.1,360.4,20
2007/11/2,17:19:00,360.5,360.5,360.5,360.5,3
2007/11/2,17:23:00,360.2,360.2,360.2,360.2,3
2007/11/2,17:24:00,360.1,360.2,360.1,360.1,22
2007/11/2,17:25:00,360.0,360.0,360.0,360.0,4
2007/11/2,17:27:00,359.8,359.8,359.8,359.8,1
2007/11/2,17:28:00,360.0,360.0,360.0,360.0,22
2007/11/2,17:31:00,360.2,360.2,360.2,360.2,2
2007/11/2,17:32:00,360.2,360.9,360.2,360.9,10
2007/11/2,17:33:00,360.2,360.2,360.1,360.1,4
2007/11/2,17:34:00,360.0,360.0,360.0,360.0,7
2007/11/2,17:37:00,360.1,360.1,360.1,360.1,1
2007/11/2,17:38:00,360.0,360.0,360.0,360.0,1
2007/11/2,17:40:00,360.1,360.2,360.1,360.2,7
2007/11/2,17:49:00,360.0,360.0,360.0,360.0,20
2007/11/2,17:53:00,360.0,360.0,360.0,360.0,1
2007/11/2,17:59:00,359.9,359.9,359.6,359.6,10
2007/11/2,18:00:00,359.6,359.6,359.6,359.6,1
2007/11/2,18:03:00,359.6,359.6,359.5,359.5,5
2007/11/2,18:04:00,359.5,359.5,359.5,359.5,21
2007/11/2,18:05:00,359.3,359.3,359.3,359.3,1
2007/11/2,18:07:00,359.3,359.3,359.3,359.3,1
2007/11/2,18:09:00,359.5,359.5,359.5,359.5,1
2007/11/2,18:12:00,359.5,359.5,359.5,359.5,1
2007/11/2,18:13:00,359.7,359.7,359.7,359.7,1
2007/11/2,18:18:00,359.5,359.5,359.4,359.4,3
2007/11/2,18:22:00,359.3,359.3,359.3,359.3,1
2007/11/2,18:23:00,359.2,359.2,359.2,359.2,2
2007/11/2,18:25:00,359.2,359.2,359.2,359.2,1
2007/11/2,18:26:00,359.1,359.1,359.0,359.0,10
2007/11/2,18:27:00,359.0,359.0,359.0,359.0,1
2007/11/2,18:28:00,359.0,359.0,359.0,359.0,2
2007/11/2,18:29:00,358.9,358.9,358.9,358.9,2
2007/11/2,18:31:00,359.0,359.0,359.0,359.0,15
2007/11/2,18:32:00,358.8,358.8,358.8,358.8,1
2007/11/2,18:41:00,358.8,358.8,358.8,358.8,1
2007/11/2,18:45:00,359.2,359.3,359.2,359.3,2
2007/11/2,18:46:00,359.4,359.4,359.4,359.4,2
2007/11/2,18:49:00,359.5,359.5,359.5,359.5,5
2007/11/2,18:59:00,359.7,359.7,359.7,359.7,1
2007/11/5,08:46:00,359.5,359.7,358.3,359.5,554
2007/11/5,08:47:00,359.6,359.6,358.8,359.2,251
2007/11/5,08:48:00,359.3,359.4,359.3,359.3,197
2007/11/5,08:49:00,359.3,359.8,359.3,359.6,285
2007/11/5,08:50:00,359.6,359.6,359.3,359.3,101
2007/11/5,08:51:00,359.3,359.3,358.7,359.2,238
2007/11/5,08:52:00,359.1,359.4,359.0,359.0,103
2007/11/5,08:53:00,359.0,359.0,358.3,358.3,162
2007/11/5,08:54:00,358.4,358.5,357.1,357.5,593
2007/11/5,08:55:00,357.6,357.6,357.1,357.6,221
2007/11/5,08:56:00,357.6,358.4,357.5,357.9,387
2007/11/5,08:57:00,358.0,358.1,357.9,357.9,213
2007/11/5,08:58:00,357.9,357.9,357.6,357.8,148
2007/11/5,08:59:00,357.8,358.1,357.8,358.0,171
2007/11/5,09:00:00,357.9,358.1,357.9,358.0,197
2007/11/5,09:01:00,357.9,359.4,357.7,359.2,687
2007/11/5,09:02:00,359.1,359.6,359.0,359.6,507
2007/11/5,09:03:00,359.5,359.7,359.4,359.6,223
2007/11/5,09:04:00,359.6,360.1,359.6,360.1,369
2007/11/5,09:05:00,360.1,360.3,360.0,360.3,183
2007/11/5,09:06:00,360.3,360.8,360.2,360.6,285
2007/11/5,09:07:00,360.6,360.9,360.5,360.7,198
2007/11/5,09:08:00,360.7,360.8,360.5,360.6,173
2007/11/5,09:09:00,360.6,360.7,360.2,360.4,368
2007/11/5,09:10:00,360.3,360.4,360.2,360.4,166
2007/11/5,09:11:00,360.4,360.4,360.1,360.1,187
2007/11/5,09:12:00,360.1,360.2,359.8,359.9,353
2007/11/5,09:13:00,359.9,360.2,359.8,360.1,343
2007/11/5,09:14:00,360.2,360.6,360.2,360.3,160
2007/11/5,09:15:00,360.3,360.7,360.3,360.5,150
2007/11/5,09:16:00,360.5,360.5,360.2,360.3,201
2007/11/5,09:17:00,360.3,360.5,360.2,360.5,178
2007/11/5,09:18:00,360.5,360.8,360.4,360.7,278
2007/11/5,09:19:00,360.7,360.8,360.7,360.8,117
2007/11/5,09:20:00,360.8,360.8,360.5,360.6,158
2007/11/5,09:21:00,360.6,360.6,360.4,360.6,90
2007/11/5,09:22:00,360.6,360.6,360.5,360.5,94
2007/11/5,09:23:00,360.5,360.8,360.5,360.7,195
2007/11/5,09:24:00,360.7,360.8,360.6,360.8,60
2007/11/5,09:25:00,360.8,361.0,360.8,360.9,218
2007/11/5,09:26:00,360.8,360.8,360.3,360.3,312
2007/11/5,09:27:00,360.3,360.5,360.0,360.1,288
2007/11/5,09:28:00,360.1,360.3,359.9,360.2,269
2007/11/5,09:29:00,360.1,360.2,359.9,359.9,192
2007/11/5,09:30:00,359.9,360.0,359.5,359.7,460
2007/11/5,09:31:00,359.8,359.8,359.4,359.7,349
2007/11/5,09:32:00,359.7,359.7,358.9,358.9,417
2007/11/5,09:33:00,359.0,359.0,358.6,358.9,373
2007/11/5,09:34:00,358.9,358.9,358.3,358.3,225
2007/11/5,09:35:00,358.3,358.4,358.1,358.2,273
2007/11/5,09:36:00,358.3,358.3,357.7,357.7,292
2007/11/5,09:37:00,357.7,357.9,357.6,357.9,365
2007/11/5,09:38:00,357.9,358.3,357.8,358.3,187
2007/11/5,09:39:00,358.4,358.6,358.2,358.6,188
2007/11/5,09:40:00,358.6,358.7,358.2,358.5,155
2007/11/5,09:41:00,358.5,359.2,358.5,359.2,140
2007/11/5,09:42:00,359.2,359.5,359.2,359.5,132
2007/11/5,09:43:00,359.5,359.9,359.5,359.6,138
2007/11/5,09:44:00,359.6,359.8,359.5,359.8,137
2007/11/5,09:45:00,359.7,359.7,359.4,359.5,150
2007/11/5,09:46:00,359.6,359.6,359.1,359.1,257
2007/11/5,09:47:00,359.2,359.3,359.0,359.2,108
2007/11/5,09:48:00,359.2,359.3,358.9,359.3,159
2007/11/5,09:49:00,359.3,359.3,359.1,359.1,81
2007/11/5,09:50:00,359.1,359.1,358.8,358.8,152
2007/11/5,09:51:00,359.0,359.0,358.7,358.7,119
2007/11/5,09:52:00,358.8,358.8,358.4,358.5,237
2007/11/5,09:53:00,358.5,358.8,358.5,358.7,145
2007/11/5,09:54:00,358.7,358.8,358.6,358.8,52
2007/11/5,09:55:00,358.8,359.0,358.8,359.0,247
2007/11/5,09:56:00,359.0,359.3,359.0,359.3,70
2007/11/5,09:57:00,359.4,359.5,359.3,359.3,69
2007/11/5,09:58:00,359.2,359.2,359.0,359.1,121
2007/11/5,09:59:00,359.1,359.2,359.0,359.0,186
2007/11/5,10:00:00,359.1,359.2,359.1,359.1,75
2007/11/5,10:01:00,359.2,359.3,359.0,359.3,148
2007/11/5,10:02:00,359.3,359.7,359.3,359.7,93
2007/11/5,10:03:00,359.7,359.8,359.6,359.6,66
2007/11/5,10:04:00,359.6,359.8,359.4,359.4,56
2007/11/5,10:05:00,359.4,359.6,359.4,359.6,59
2007/11/5,10:06:00,359.7,360.0,359.7,359.7,147
2007/11/5,10:07:00,359.7,360.0,359.6,359.9,82
2007/11/5,10:08:00,359.9,360.0,359.7,359.8,82
2007/11/5,10:09:00,359.8,360.1,359.8,360.1,50
2007/11/5,10:10:00,360.2,360.6,360.1,360.6,123
2007/11/5,10:11:00,360.7,360.9,360.5,360.9,105
2007/11/5,10:12:00,360.9,361.2,360.8,361.1,219
2007/11/5,10:13:00,361.2,361.2,360.8,361.0,105
2007/11/5,10:14:00,360.9,360.9,360.5,360.6,74
2007/11/5,10:15:00,360.6,360.8,360.5,360.7,69
2007/11/5,10:16:00,360.8,360.9,360.7,360.9,36
2007/11/5,10:17:00,361.0,361.1,360.9,360.9,79
2007/11/5,10:18:00,360.9,360.9,360.5,360.5,52
2007/11/5,10:19:00,360.6,360.6,360.3,360.3,96
2007/11/5,10:20:00,360.4,360.5,360.3,360.3,180
2007/11/5,10:21:00,360.3,360.3,359.9,360.1,284
2007/11/5,10:22:00,360.0,360.1,359.7,359.8,185
2007/11/5,10:23:00,359.8,359.9,359.7,359.9,103
2007/11/5,10:24:00,359.9,360.3,359.9,360.2,75
2007/11/5,10:25:00,360.2,360.3,359.9,359.9,86
2007/11/5,10:26:00,360.0,360.3,360.0,360.3,56
2007/11/5,10:27:00,360.3,360.7,360.3,360.7,136
2007/11/5,10:28:00,360.7,360.9,360.6,360.9,100
2007/11/5,10:29:00,360.8,361.0,360.8,361.0,83
2007/11/5,10:30:00,360.9,361.0,360.8,360.9,149
2007/11/5,10:31:00,360.9,360.9,360.6,360.9,111
2007/11/5,10:32:00,360.9,361.3,360.8,361.0,168
2007/11/5,10:33:00,360.9,361.2,360.7,360.7,73
2007/11/5,10:34:00,360.8,360.8,360.6,360.6,69
2007/11/5,10:35:00,360.6,360.6,360.4,360.5,57
2007/11/5,10:36:00,360.6,360.6,360.3,360.4,48
2007/11/5,10:37:00,360.4,360.5,360.1,360.2,128
2007/11/5,10:38:00,360.1,360.2,360.0,360.0,61
2007/11/5,10:39:00,360.0,360.0,359.8,360.0,188
2007/11/5,10:40:00,360.0,360.0,359.9,359.9,161
2007/11/5,10:41:00,359.9,360.3,359.9,360.3,55
2007/11/5,10:42:00,360.3,360.4,360.2,360.4,79
2007/11/5,10:43:00,360.3,360.4,360.1,360.1,108
2007/11/5,10:44:00,360.0,360.2,359.9,359.9,80
2007/11/5,10:45:00,360.0,360.0,359.5,359.6,187
2007/11/5,10:46:00,359.6,359.6,359.3,359.3,344
2007/11/5,10:47:00,359.3,359.6,358.9,359.0,279
2007/11/5,10:48:00,358.9,358.9,358.3,358.4,409
2007/11/5,10:49:00,358.5,358.8,358.4,358.8,208
2007/11/5,10:50:00,358.7,359.2,358.7,359.0,100
2007/11/5,10:51:00,359.0,359.2,359.0,359.2,100
2007/11/5,10:52:00,359.1,359.1,358.9,359.0,93
2007/11/5,10:53:00,358.9,359.1,358.8,359.0,63
2007/11/5,10:54:00,359.0,359.1,358.9,358.9,30
2007/11/5,10:55:00,359.0,359.0,358.3,358.4,166
2007/11/5,10:56:00,358.4,358.8,358.3,358.7,101
2007/11/5,10:57:00,358.7,358.8,358.0,358.4,281
2007/11/5,10:58:00,358.4,359.2,358.4,359.2,156
2007/11/5,10:59:00,359.1,359.2,359.1,359.2,55
2007/11/5,11:00:00,359.2,359.3,359.2,359.2,56
2007/11/5,11:01:00,359.2,359.4,359.2,359.3,108
2007/11/5,11:02:00,359.4,359.5,359.4,359.4,121
2007/11/5,11:03:00,359.4,359.4,359.0,359.2,149
2007/11/5,11:04:00,359.2,359.3,359.2,359.2,43
2007/11/5,11:05:00,359.2,359.2,358.9,358.9,46
2007/11/5,11:06:00,359.0,359.0,358.4,358.8,177
2007/11/5,11:07:00,358.8,358.9,358.7,358.7,66
2007/11/5,11:08:00,358.7,359.0,358.6,358.8,57
2007/11/5,11:09:00,358.7,358.7,357.7,357.7,228
2007/11/5,11:10:00,357.8,357.9,357.4,357.4,226
2007/11/5,11:11:00,357.4,357.5,356.9,357.0,421
2007/11/5,11:12:00,356.8,357.1,356.5,356.5,360
2007/11/5,11:13:00,356.6,356.7,356.1,356.2,423
2007/11/5,11:14:00,356.3,356.6,356.1,356.5,296
2007/11/5,11:15:00,356.6,356.9,356.6,356.6,88
2007/11/5,11:16:00,356.6,356.7,356.3,356.4,241
2007/11/5,11:17:00,356.3,356.3,355.6,355.7,322
2007/11/5,11:18:00,355.6,356.3,355.6,356.3,177
2007/11/5,11:19:00,356.2,356.8,356.2,356.6,252
2007/11/5,11:20:00,356.5,356.9,356.5,356.5,155
2007/11/5,11:21:00,356.5,356.6,356.3,356.3,134
2007/11/5,11:22:00,356.4,356.6,356.3,356.6,97
2007/11/5,11:23:00,356.7,357.3,356.7,357.3,177
2007/11/5,11:24:00,357.3,357.5,357.3,357.5,71
2007/11/5,11:25:00,357.4,357.4,356.9,356.9,138
2007/11/5,11:26:00,356.9,357.3,356.9,357.3,103
2007/11/5,11:27:00,357.3,357.4,357.2,357.2,105
2007/11/5,11:28:00,357.1,357.2,357.0,357.0,281
2007/11/5,11:29:00,357.0,357.2,357.0,357.0,151
2007/11/5,11:30:00,357.0,357.1,356.9,357.1,83
2007/11/5,11:31:00,357.1,357.1,356.6,356.7,178
2007/11/5,11:32:00,356.7,356.8,356.6,356.6,64
2007/11/5,11:33:00,356.6,356.6,356.5,356.6,207
2007/11/5,11:34:00,356.6,356.6,356.3,356.5,207
2007/11/5,11:35:00,356.5,356.6,356.4,356.5,168
2007/11/5,11:36:00,356.5,356.6,356.3,356.5,258
2007/11/5,11:37:00,356.6,357.0,356.5,356.9,150
2007/11/5,11:38:00,356.9,357.2,356.6,357.1,148
2007/11/5,11:39:00,357.1,357.1,356.7,356.9,157
2007/11/5,11:40:00,357.0,357.4,357.0,357.3,84
2007/11/5,11:41:00,357.3,357.3,356.9,356.9,143
2007/11/5,11:42:00,356.9,356.9,356.6,356.7,80
2007/11/5,11:43:00,356.8,357.0,356.7,357.0,68
2007/11/5,11:44:00,357.0,357.3,356.8,356.8,72
2007/11/5,11:45:00,356.7,356.7,356.4,356.4,130
2007/11/5,11:46:00,356.4,356.9,356.3,356.9,73
2007/11/5,11:47:00,356.9,357.2,356.9,357.2,125
2007/11/5,11:48:00,357.3,357.8,357.3,357.8,180
2007/11/5,11:49:00,357.9,357.9,357.7,357.9,171
2007/11/5,11:50:00,357.9,358.4,357.9,358.4,172
2007/11/5,11:51:00,358.2,358.6,358.2,358.6,259
2007/11/5,11:52:00,358.5,358.9,358.5,358.6,94
2007/11/5,11:53:00,358.6,358.6,358.3,358.5,75
2007/11/5,11:54:00,358.5,358.7,358.5,358.6,43
2007/11/5,11:55:00,358.6,359.2,358.6,359.0,137
2007/11/5,11:56:00,359.0,359.2,358.9,359.1,169
2007/11/5,11:57:00,359.0,359.1,358.9,359.0,89
2007/11/5,11:58:00,359.0,359.4,359.0,359.3,115
2007/11/5,11:59:00,359.4,359.6,358.9,358.9,173
2007/11/5,12:00:00,358.9,359.1,358.7,358.7,83
2007/11/5,12:01:00,358.7,358.9,358.7,358.8,126
2007/11/5,12:02:00,358.9,359.0,358.8,358.9,67
2007/11/5,12:03:00,358.9,358.9,358.6,358.6,48
2007/11/5,12:04:00,358.5,358.6,358.3,358.4,124
2007/11/5,12:05:00,358.5,358.7,358.5,358.7,87
2007/11/5,12:06:00,358.7,358.7,358.0,358.5,194
2007/11/5,12:07:00,358.5,358.5,358.3,358.3,111
2007/11/5,12:08:00,358.2,358.4,358.2,358.3,135
2007/11/5,12:09:00,358.4,358.4,358.2,358.3,56
2007/11/5,12:10:00,358.3,358.5,358.2,358.5,68
2007/11/5,12:11:00,358.6,358.8,358.5,358.8,67
2007/11/5,12:12:00,358.8,359.1,358.7,359.0,93
2007/11/5,12:13:00,359.0,359.2,359.0,359.1,185
2007/11/5,12:14:00,359.0,359.4,359.0,359.3,118
2007/11/5,12:15:00,359.2,359.2,359.0,359.1,86
2007/11/5,12:16:00,359.2,359.7,359.2,359.6,283
2007/11/5,12:17:00,359.6,359.7,359.5,359.5,155
2007/11/5,12:18:00,359.4,359.4,359.1,359.1,128
2007/11/5,12:19:00,359.1,359.1,358.5,358.9,152
2007/11/5,12:20:00,359.0,359.0,358.7,358.8,61
2007/11/5,12:21:00,358.8,359.2,358.8,358.9,122
2007/11/5,12:22:00,358.9,359.2,358.8,359.2,115
2007/11/5,12:23:00,359.2,359.3,359.1,359.3,67
2007/11/5,12:24:00,359.3,359.4,359.2,359.3,65
2007/11/5,12:25:00,359.2,359.2,359.0,359.1,67
2007/11/5,12:26:00,359.1,359.3,359.1,359.2,112
2007/11/5,12:27:00,359.2,359.3,359.1,359.1,92
2007/11/5,12:28:00,359.1,359.1,358.9,359.0,147
2007/11/5,12:29:00,359.0,359.5,358.9,359.4,207
2007/11/5,12:30:00,359.4,359.6,359.3,359.4,64
2007/11/5,12:31:00,359.4,360.1,359.4,360.1,100
2007/11/5,12:32:00,360.1,360.5,360.0,360.5,135
2007/11/5,12:33:00,360.4,360.7,360.3,360.4,172
2007/11/5,12:34:00,360.4,360.4,360.3,360.4,63
2007/11/5,12:35:00,360.4,360.9,360.4,360.6,244
2007/11/5,12:36:00,360.7,361.2,360.7,360.9,330
2007/11/5,12:37:00,360.9,361.2,360.8,361.1,103
2007/11/5,12:38:00,361.0,361.1,360.9,361.0,196
2007/11/5,12:39:00,361.0,361.4,360.9,361.4,147
2007/11/5,12:40:00,361.4,361.8,361.4,361.7,233
2007/11/5,12:41:00,361.8,361.9,361.4,361.5,206
2007/11/5,12:42:00,361.6,361.8,361.4,361.8,123
2007/11/5,12:43:00,361.7,361.7,361.4,361.4,142
2007/11/5,12:44:00,361.4,361.9,361.4,361.8,168
2007/11/5,12:45:00,361.7,361.8,361.4,361.4,74
2007/11/5,12:46:00,361.5,361.7,361.3,361.7,61
2007/11/5,12:47:00,361.6,362.0,361.6,361.8,196
2007/11/5,12:48:00,361.9,362.0,361.8,361.8,105
2007/11/5,12:49:00,361.8,362.0,361.8,362.0,218
2007/11/5,12:50:00,362.0,362.5,361.9,362.5,285
2007/11/5,12:51:00,362.4,362.9,362.3,362.8,314
2007/11/5,12:52:00,362.8,363.1,362.7,363.0,201
2007/11/5,12:53:00,363.0,363.4,362.9,363.3,263
2007/11/5,12:54:00,363.3,363.7,363.2,363.7,277
2007/11/5,12:55:00,363.7,364.0,363.4,363.5,299
2007/11/5,12:56:00,363.4,363.5,363.2,363.3,108
2007/11/5,12:57:00,363.2,363.3,363.0,363.1,113
2007/11/5,12:58:00,363.1,363.2,362.9,363.1,77
2007/11/5,12:59:00,363.2,363.2,362.6,362.8,93
2007/11/5,13:00:00,362.8,363.0,362.7,362.7,72
2007/11/5,13:01:00,362.7,362.8,362.5,362.7,142
2007/11/5,13:02:00,362.7,363.0,362.6,363.0,173
2007/11/5,13:03:00,362.9,363.4,362.9,363.4,178
2007/11/5,13:04:00,363.4,363.4,363.2,363.3,95
2007/11/5,13:05:00,363.4,364.1,363.4,364.1,245
2007/11/5,13:06:00,364.1,364.3,364.0,364.2,290
2007/11/5,13:07:00,364.1,364.1,363.7,363.7,98
2007/11/5,13:08:00,363.7,364.0,363.5,363.8,191
2007/11/5,13:09:00,363.9,364.1,363.7,363.8,149
2007/11/5,13:10:00,363.9,364.0,363.6,363.9,92
2007/11/5,13:11:00,363.9,364.2,363.8,364.1,120
2007/11/5,13:12:00,364.2,364.3,364.1,364.2,189
2007/11/5,13:13:00,364.1,364.1,363.8,363.9,102
2007/11/5,13:14:00,363.9,364.0,363.8,364.0,114
2007/11/5,13:15:00,364.0,364.1,363.8,363.9,56
2007/11/5,13:16:00,363.8,363.9,363.6,363.8,122
2007/11/5,13:17:00,363.8,364.2,363.8,363.9,205
2007/11/5,13:18:00,364.0,364.2,363.9,364.0,152
2007/11/5,13:19:00,364.0,364.4,364.0,364.2,195
2007/11/5,13:20:00,364.3,364.3,364.0,364.2,163
2007/11/5,13:21:00,364.2,364.5,364.0,364.5,234
2007/11/5,13:22:00,364.5,364.8,364.5,364.8,122
2007/11/5,13:23:00,364.8,365.1,364.7,365.1,243
2007/11/5,13:24:00,365.1,365.1,364.8,364.9,220
2007/11/5,13:25:00,364.9,365.0,364.6,364.8,152
2007/11/5,13:26:00,364.7,364.8,364.6,364.8,116
2007/11/5,13:27:00,364.7,364.9,364.3,364.3,138
2007/11/5,13:28:00,364.3,364.4,364.1,364.4,80
2007/11/5,13:29:00,364.3,364.6,364.1,364.6,129
2007/11/5,13:30:00,364.6,364.6,364.1,364.3,178
2007/11/5,13:31:00,364.3,364.4,363.8,364.0,301
2007/11/5,13:32:00,364.1,364.3,364.1,364.3,74
2007/11/5,13:33:00,364.2,364.2,363.7,363.7,150
2007/11/5,13:34:00,363.7,364.0,363.7,364.0,57
2007/11/5,13:35:00,364.0,364.1,363.9,364.0,42
2007/11/5,13:36:00,364.0,364.1,363.9,363.9,52
2007/11/5,13:37:00,363.8,363.8,363.4,363.5,96
2007/11/5,13:38:00,363.5,363.6,363.4,363.5,102
2007/11/5,13:39:00,363.6,363.7,363.5,363.6,72
2007/11/5,13:40:00,363.6,363.6,363.4,363.5,40
2007/11/5,13:41:00,363.5,363.6,363.4,363.4,149
2007/11/5,13:42:00,363.5,363.6,363.5,363.6,48
2007/11/5,13:43:00,363.6,363.8,363.6,363.8,113
2007/11/5,13:44:00,363.8,363.9,363.7,363.9,68
2007/11/5,13:45:00,363.8,363.9,363.8,363.8,88
2007/11/5,13:46:00,363.7,363.9,363.7,363.7,91
2007/11/5,13:47:00,363.7,363.7,363.6,363.7,73
2007/11/5,13:48:00,363.7,364.3,363.7,364.2,93
2007/11/5,13:49:00,364.4,365.1,364.3,365.1,172
2007/11/5,13:50:00,365.1,366.0,365.0,365.7,346
2007/11/5,14:46:00,365.4,365.6,365.3,365.3,45
2007/11/5,14:47:00,365.3,365.3,365.1,365.3,57
2007/11/5,14:48:00,365.3,365.3,365.3,365.3,16
2007/11/5,14:49:00,365.3,365.3,365.0,365.3,40
2007/11/5,14:50:00,365.3,365.3,365.3,365.3,14
2007/11/5,14:51:00,365.3,365.3,365.3,365.3,1
2007/11/5,14:52:00,365.3,365.3,365.3,365.3,3
2007/11/5,14:53:00,365.3,365.4,365.3,365.3,9
2007/11/5,14:54:00,365.3,365.4,365.3,365.4,9
2007/11/5,14:55:00,365.4,365.4,365.4,365.4,9
2007/11/5,14:56:00,365.4,365.4,365.3,365.3,17
2007/11/5,14:57:00,365.2,365.3,365.2,365.3,20
2007/11/5,14:58:00,365.2,365.2,365.2,365.2,2
2007/11/5,14:59:00,365.2,365.2,365.1,365.1,3
2007/11/5,15:00:00,365.1,365.1,365.1,365.1,1
2007/11/5,15:01:00,365.0,365.0,365.0,365.0,2
2007/11/5,15:02:00,365.0,365.0,364.9,364.9,4
2007/11/5,15:03:00,364.9,364.9,364.9,364.9,5
2007/11/5,15:04:00,364.9,364.9,364.7,364.7,8
2007/11/5,15:05:00,364.6,364.7,364.6,364.7,14
2007/11/5,15:06:00,364.7,364.7,364.4,364.4,48
2007/11/5,15:07:00,364.4,364.4,364.2,364.2,7
2007/11/5,15:08:00,364.2,364.2,364.1,364.1,19
2007/11/5,15:09:00,364.1,364.1,364.0,364.0,3
2007/11/5,15:10:00,364.0,364.0,364.0,364.0,6
2007/11/5,15:11:00,363.9,363.9,363.9,363.9,2
2007/11/5,15:12:00,364.0,364.2,364.0,364.2,18
2007/11/5,15:13:00,364.4,364.5,364.4,364.5,4
2007/11/5,15:14:00,364.5,364.6,364.5,364.6,4
2007/11/5,15:15:00,364.4,364.4,364.4,364.4,1
2007/11/5,15:16:00,364.4,364.4,364.3,364.3,2
2007/11/5,15:18:00,364.3,364.3,364.3,364.3,1
2007/11/5,15:19:00,364.2,364.2,364.2,364.2,2
2007/11/5,15:20:00,364.2,364.2,364.1,364.1,15
2007/11/5,15:21:00,364.2,364.2,363.8,363.9,9
2007/11/5,15:22:00,363.9,363.9,363.7,363.7,7
2007/11/5,15:23:00,363.7,363.8,363.2,363.2,49
2007/11/5,15:24:00,363.1,363.2,362.9,362.9,37
2007/11/5,15:25:00,362.9,362.9,362.8,362.8,10
2007/11/5,15:26:00,362.8,362.9,362.8,362.9,22
2007/11/5,15:27:00,362.9,362.9,362.9,362.9,1
2007/11/5,15:28:00,362.9,362.9,362.9,362.9,3
2007/11/5,15:29:00,362.9,362.9,362.8,362.8,6
2007/11/5,15:30:00,362.9,362.9,362.9,362.9,1
2007/11/5,15:31:00,362.8,362.8,362.8,362.8,2
2007/11/5,15:32:00,362.8,362.8,362.8,362.8,3
2007/11/5,15:33:00,362.8,362.8,362.8,362.8,2
2007/11/5,15:34:00,362.7,362.7,362.7,362.7,2
2007/11/5,15:35:00,362.7,362.7,362.6,362.6,15
2007/11/5,15:36:00,362.7,362.7,362.6,362.6,11
2007/11/5,15:37:00,362.7,362.7,362.7,362.7,1
2007/11/5,15:38:00,362.8,362.8,362.7,362.7,6
2007/11/5,15:39:00,362.7,362.8,362.7,362.8,3
2007/11/5,15:40:00,362.8,362.8,362.7,362.7,4
2007/11/5,15:41:00,362.6,362.7,362.6,362.7,3
2007/11/5,15:42:00,362.7,362.7,362.6,362.6,4
2007/11/5,15:43:00,362.6,362.6,362.5,362.6,16
2007/11/5,15:44:00,362.4,362.5,362.4,362.5,16
2007/11/5,15:45:00,362.4,362.5,362.3,362.5,35
2007/11/5,15:46:00,362.5,362.5,362.5,362.5,1
2007/11/5,15:47:00,362.5,362.5,362.5,362.5,2
2007/11/5,15:48:00,362.6,362.6,362.6,362.6,3
2007/11/5,15:49:00,362.6,362.6,362.5,362.5,13
2007/11/5,15:50:00,362.5,362.5,362.5,362.5,1
2007/11/5,15:51:00,362.5,362.6,362.5,362.6,11
2007/11/5,15:54:00,362.5,362.6,362.5,362.6,11
2007/11/5,15:55:00,362.5,362.5,362.3,362.3,28
2007/11/5,15:56:00,362.4,362.4,362.4,362.4,1
2007/11/5,15:57:00,362.4,362.4,362.4,362.4,1
2007/11/5,15:58:00,362.4,362.4,362.3,362.3,9
2007/11/5,15:59:00,362.2,362.2,362.2,362.2,8
2007/11/5,16:00:00,362.2,362.2,362.0,362.0,26
2007/11/5,16:01:00,361.9,362.0,361.8,361.8,32
2007/11/5,16:02:00,361.8,361.8,361.7,361.7,22
2007/11/5,16:03:00,361.6,361.6,361.4,361.5,53
2007/11/5,16:04:00,361.5,361.5,361.4,361.4,8
2007/11/5,16:05:00,361.3,361.3,361.1,361.1,18
2007/11/5,16:06:00,361.1,361.1,360.6,360.6,20
2007/11/5,16:07:00,360.6,360.9,360.6,360.9,22
2007/11/5,16:08:00,360.9,361.0,360.8,360.8,23
2007/11/5,16:09:00,360.8,360.8,360.7,360.7,13
2007/11/5,16:10:00,360.6,360.6,360.4,360.4,18
2007/11/5,16:11:00,360.3,360.6,360.3,360.5,26
2007/11/5,16:12:00,360.5,360.6,360.4,360.4,39
2007/11/5,16:13:00,360.3,360.3,359.9,359.9,27
2007/11/5,16:14:00,359.8,360.0,359.8,359.8,43
2007/11/5,16:15:00,359.9,360.2,359.9,360.0,47
2007/11/5,16:16:00,359.9,360.0,359.8,359.8,34
2007/11/5,16:17:00,359.8,359.9,359.8,359.9,9
2007/11/5,16:18:00,359.9,360.0,359.9,360.0,4
2007/11/5,16:19:00,360.0,360.4,360.0,360.4,21
2007/11/5,16:20:00,360.6,360.6,360.5,360.5,3
2007/11/5,16:21:00,360.6,360.6,360.4,360.4,4
2007/11/5,16:22:00,360.5,360.7,360.5,360.7,13
2007/11/5,16:23:00,360.5,360.5,360.5,360.5,5
2007/11/5,16:24:00,360.5,360.5,360.5,360.5,3
2007/11/5,16:27:00,360.5,360.5,360.5,360.5,2
2007/11/5,16:28:00,360.6,360.6,360.5,360.5,4
2007/11/5,16:30:00,360.5,360.5,360.5,360.5,1
2007/11/5,16:32:00,360.6,360.6,360.6,360.6,2
2007/11/5,16:33:00,360.6,360.6,360.6,360.6,1
2007/11/5,16:34:00,360.6,360.6,360.6,360.6,4
2007/11/5,16:36:00,360.7,360.7,360.7,360.7,5
2007/11/5,16:37:00,360.7,360.7,360.7,360.7,1
2007/11/5,16:38:00,360.8,360.8,360.8,360.8,1
2007/11/5,16:39:00,360.8,360.9,360.8,360.9,4
2007/11/5,16:40:00,360.9,360.9,360.9,360.9,4
2007/11/5,16:42:00,361.1,361.3,361.1,361.3,4
2007/11/5,16:43:00,361.2,361.2,361.2,361.2,1
2007/11/5,16:44:00,361.3,361.3,361.3,361.3,3
2007/11/5,16:45:00,361.0,361.0,361.0,361.0,1
2007/11/5,16:46:00,361.1,361.1,360.9,360.9,2
2007/11/5,16:47:00,361.1,361.1,361.1,361.1,2
2007/11/5,16:48:00,361.0,361.0,361.0,361.0,2
2007/11/5,16:50:00,361.0,361.0,360.8,360.8,10
2007/11/5,16:51:00,360.9,360.9,360.9,360.9,1
2007/11/5,16:52:00,360.9,360.9,360.9,360.9,3
2007/11/5,16:53:00,360.9,360.9,360.9,360.9,2
2007/11/5,16:55:00,361.0,361.1,361.0,361.1,2
2007/11/5,16:56:00,361.2,361.2,361.2,361.2,2
2007/11/5,16:57:00,361.0,361.0,361.0,361.0,6
2007/11/5,16:58:00,360.9,360.9,360.7,360.7,10
2007/11/5,16:59:00,360.6,360.6,360.6,360.6,2
2007/11/5,17:00:00,360.7,360.7,360.7,360.7,2
2007/11/5,17:01:00,360.7,360.7,360.7,360.7,2
2007/11/5,17:02:00,360.7,360.7,360.7,360.7,7
2007/11/5,17:03:00,360.8,360.8,360.8,360.8,10
2007/11/5,17:04:00,361.0,361.0,361.0,361.0,4
2007/11/5,17:06:00,360.9,360.9,360.9,360.9,2
2007/11/5,17:08:00,361.0,361.0,361.0,361.0,5
2007/11/5,17:09:00,361.1,361.1,361.1,361.1,1
2007/11/5,17:10:00,361.0,361.0,360.9,360.9,7
2007/11/5,17:11:00,360.8,360.8,360.8,360.8,1
2007/11/5,17:12:00,360.8,360.8,360.8,360.8,1
2007/11/5,17:13:00,360.9,361.0,360.9,361.0,20
2007/11/5,17:17:00,361.0,361.0,361.0,361.0,1
2007/11/5,17:22:00,361.2,361.2,361.2,361.2,2
2007/11/5,17:23:00,361.2,361.2,361.2,361.2,2
2007/11/5,17:24:00,361.2,361.3,361.2,361.3,2
2007/11/5,17:30:00,361.3,361.3,361.3,361.3,2
2007/11/5,17:34:00,361.2,361.2,361.2,361.2,1
2007/11/5,17:40:00,361.2,361.2,361.2,361.2,3
2007/11/5,17:41:00,361.2,361.2,361.2,361.2,1
2007/11/5,17:42:00,361.2,361.2,361.2,361.2,6
2007/11/5,17:45:00,361.1,361.1,361.1,361.1,2
2007/11/5,17:47:00,361.1,361.1,361.1,361.1,22
2007/11/5,17:48:00,361.2,361.2,361.2,361.2,15
2007/11/5,17:49:00,361.2,361.2,361.2,361.2,6
2007/11/5,17:50:00,361.2,361.2,361.2,361.2,14
2007/11/5,17:51:00,361.2,361.2,361.2,361.2,1
2007/11/5,17:52:00,361.1,361.1,361.1,361.1,1
2007/11/5,17:53:00,361.1,361.1,361.1,361.1,14
2007/11/5,17:54:00,361.1,361.1,361.1,361.1,6
2007/11/5,17:57:00,361.2,361.2,361.2,361.2,1
2007/11/5,17:58:00,361.3,361.3,361.3,361.3,1
2007/11/5,18:00:00,361.2,361.2,361.2,361.2,1
2007/11/5,18:03:00,361.2,361.2,361.0,361.0,21
2007/11/5,18:05:00,360.9,360.9,360.8,360.8,3
2007/11/5,18:06:00,360.8,360.8,360.8,360.8,5
2007/11/5,18:11:00,360.8,360.8,360.8,360.8,5
2007/11/5,18:19:00,361.0,361.0,361.0,361.0,1
2007/11/5,18:21:00,361.0,361.0,360.9,360.9,17
2007/11/5,18:23:00,360.9,360.9,360.9,360.9,1
2007/11/5,18:25:00,360.9,360.9,360.9,360.9,3
2007/11/5,18:26:00,360.9,360.9,360.9,360.9,6
2007/11/5,18:27:00,360.9,360.9,360.9,360.9,5
2007/11/5,18:28:00,360.9,360.9,360.9,360.9,5
2007/11/5,18:34:00,361.0,361.0,361.0,361.0,1
2007/11/5,18:35:00,360.9,360.9,360.9,360.9,5
2007/11/5,18:37:00,360.9,360.9,360.9,360.9,7
2007/11/5,18:40:00,360.9,360.9,360.9,360.9,4
2007/11/5,18:43:00,360.9,360.9,360.8,360.8,3
2007/11/5,18:45:00,360.8,360.8,360.8,360.8,1
2007/11/5,18:46:00,360.8,360.8,360.8,360.8,1
2007/11/5,18:47:00,360.9,360.9,360.9,360.9,1
2007/11/5,18:50:00,360.9,360.9,360.9,360.9,1
2007/11/5,18:53:00,360.9,360.9,360.9,360.9,4
2007/11/5,18:55:00,360.7,360.7,360.7,360.7,1
2007/11/5,18:58:00,360.8,360.8,360.7,360.7,4
2007/11/5,18:59:00,360.7,360.9,360.7,360.9,3
2007/11/6,08:46:00,364.5,365.7,364.1,364.9,1197
2007/11/6,08:47:00,364.8,364.9,364.2,364.4,282
2007/11/6,08:48:00,364.3,364.9,364.2,364.8,228
2007/11/6,08:49:00,364.9,365.1,364.7,364.9,339
2007/11/6,08:50:00,365.0,365.3,364.9,364.9,161
2007/11/6,08:51:00,364.9,364.9,364.3,364.4,230
2007/11/6,08:52:00,364.4,364.9,364.3,364.7,139
2007/11/6,08:53:00,364.7,364.7,364.3,364.4,190
2007/11/6,08:54:00,364.5,364.8,364.5,364.7,143
2007/11/6,08:55:00,364.7,364.9,364.7,364.7,109
2007/11/6,08:56:00,364.8,365.2,364.8,365.0,168
2007/11/6,08:57:00,365.1,365.1,365.0,365.0,39
2007/11/6,08:58:00,365.1,365.2,365.0,365.0,72
2007/11/6,08:59:00,365.1,365.2,365.1,365.1,40
2007/11/6,09:00:00,365.1,365.1,365.0,365.0,90
2007/11/6,09:01:00,365.0,365.4,364.9,365.1,393
2007/11/6,09:02:00,365.0,365.6,364.9,365.4,290
2007/11/6,09:03:00,365.4,365.6,365.1,365.2,243
2007/11/6,09:04:00,365.2,365.3,364.8,364.9,197
2007/11/6,09:05:00,364.9,365.2,364.8,365.1,217
2007/11/6,09:06:00,365.1,365.2,364.7,364.7,219
2007/11/6,09:07:00,364.7,364.7,364.1,364.2,353
2007/11/6,09:08:00,364.2,364.3,363.1,363.2,391
2007/11/6,09:09:00,363.2,363.7,363.1,363.6,418
2007/11/6,09:10:00,363.6,363.7,362.7,362.8,282
2007/11/6,09:11:00,362.8,363.6,362.8,363.5,164
2007/11/6,09:12:00,363.5,363.6,363.3,363.5,85
2007/11/6,09:13:00,363.5,364.0,363.3,364.0,98
2007/11/6,09:14:00,364.0,364.2,363.8,364.2,159
2007/11/6,09:15:00,364.3,364.7,364.2,364.6,124
2007/11/6,09:16:00,364.7,364.9,364.7,364.9,212
2007/11/6,09:17:00,364.9,365.2,364.8,364.9,134
2007/11/6,09:18:00,364.8,364.8,364.6,364.7,91
2007/11/6,09:19:00,364.7,365.0,364.6,365.0,101
2007/11/6,09:20:00,364.9,365.2,364.8,365.1,125
2007/11/6,09:21:00,365.2,365.3,364.9,364.9,87
2007/11/6,09:22:00,364.9,365.0,364.5,364.6,171
2007/11/6,09:23:00,364.6,364.9,364.3,364.4,239
2007/11/6,09:24:00,364.4,364.7,364.3,364.6,159
2007/11/6,09:25:00,364.6,364.8,364.6,364.8,79
2007/11/6,09:26:00,364.8,364.8,364.5,364.7,121
2007/11/6,09:27:00,364.7,364.7,364.1,364.2,92
2007/11/6,09:28:00,364.2,364.5,364.1,364.5,43
2007/11/6,09:29:00,364.5,364.7,364.5,364.7,44
2007/11/6,09:30:00,364.8,364.9,364.4,364.8,146
2007/11/6,09:31:00,364.8,364.9,364.6,364.9,165
2007/11/6,09:32:00,364.9,365.1,364.8,365.0,173
2007/11/6,09:33:00,365.1,365.3,365.0,365.2,119
2007/11/6,09:34:00,365.1,365.3,365.0,365.2,75
2007/11/6,09:35:00,365.1,365.4,365.0,365.3,121
2007/11/6,09:36:00,365.4,365.7,365.2,365.6,438
2007/11/6,09:37:00,365.6,365.6,365.2,365.6,293
2007/11/6,09:38:00,365.6,366.3,365.6,366.0,273
2007/11/6,09:39:00,366.0,366.3,365.9,366.3,203
2007/11/6,09:40:00,366.2,366.6,366.0,366.2,199
2007/11/6,09:41:00,366.2,366.8,366.0,366.7,260
2007/11/6,09:42:00,366.5,366.9,366.3,366.3,170
2007/11/6,09:43:00,366.3,366.5,366.0,366.0,86
2007/11/6,09:44:00,366.0,366.5,366.0,366.4,107
2007/11/6,09:45:00,366.4,366.7,366.3,366.7,163
2007/11/6,09:46:00,366.7,366.8,366.4,366.6,213
2007/11/6,09:47:00,366.5,366.8,366.3,366.8,269
2007/11/6,09:48:00,366.8,366.9,366.3,366.3,207
2007/11/6,09:49:00,366.3,366.4,365.9,366.1,189
2007/11/6,09:50:00,366.1,366.3,365.9,366.1,158
2007/11/6,09:51:00,366.2,366.2,366.0,366.0,83
2007/11/6,09:52:00,366.1,366.2,365.8,365.8,89
2007/11/6,09:53:00,365.8,365.9,365.6,365.6,90
2007/11/6,09:54:00,365.7,365.8,365.5,365.6,89
2007/11/6,09:55:00,365.6,365.6,365.2,365.4,70
2007/11/6,09:56:00,365.4,365.8,365.4,365.6,69
2007/11/6,09:57:00,365.6,365.8,365.4,365.8,104
2007/11/6,09:58:00,365.7,365.9,365.7,365.9,28
2007/11/6,09:59:00,365.8,366.0,365.8,366.0,92
2007/11/6,10:00:00,366.1,366.1,365.9,365.9,64
2007/11/6,10:01:00,365.9,365.9,365.5,365.6,85
2007/11/6,10:02:00,365.7,366.1,365.7,366.1,76
2007/11/6,10:03:00,366.1,366.1,365.9,366.0,137
2007/11/6,10:04:00,366.0,366.0,365.9,365.9,58
2007/11/6,10:05:00,365.8,365.8,365.4,365.4,184
2007/11/6,10:06:00,365.4,365.5,365.3,365.5,103
2007/11/6,10:07:00,365.5,365.7,365.5,365.7,35
2007/11/6,10:08:00,365.7,365.8,365.5,365.6,69
2007/11/6,10:09:00,365.7,365.8,365.7,365.7,57
2007/11/6,10:10:00,365.7,365.9,365.2,365.3,391
2007/11/6,10:11:00,365.3,365.6,364.9,364.9,299
2007/11/6,10:12:00,364.9,365.2,364.9,365.2,231
2007/11/6,10:13:00,365.2,365.3,365.0,365.2,125
2007/11/6,10:14:00,365.1,365.1,364.7,364.9,189
2007/11/6,10:15:00,364.9,365.1,364.8,365.0,123
2007/11/6,10:16:00,365.1,365.2,364.6,364.6,164
2007/11/6,10:17:00,364.6,365.0,364.6,364.8,121
2007/11/6,10:18:00,364.8,364.9,364.1,364.4,210
2007/11/6,10:19:00,364.5,364.5,364.0,364.1,264
2007/11/6,10:20:00,364.1,364.4,363.9,364.2,314
2007/11/6,10:21:00,364.2,364.2,363.7,363.9,185
2007/11/6,10:22:00,363.9,364.1,363.8,363.9,145
2007/11/6,10:23:00,363.8,364.0,363.6,363.9,237
2007/11/6,10:24:00,363.9,364.5,363.9,364.5,226
2007/11/6,10:25:00,364.6,364.7,364.5,364.6,79
2007/11/6,10:26:00,364.8,364.9,364.6,364.9,54
2007/11/6,10:27:00,364.9,364.9,364.7,364.7,31
2007/11/6,10:28:00,364.7,364.9,364.7,364.8,47
2007/11/6,10:29:00,364.7,364.7,364.3,364.4,96
2007/11/6,10:30:00,364.4,364.5,364.2,364.4,79
2007/11/6,10:31:00,364.4,364.5,364.3,364.4,68
2007/11/6,10:32:00,364.3,364.4,364.2,364.4,45
2007/11/6,10:33:00,364.4,364.6,364.4,364.5,35
2007/11/6,10:34:00,364.6,364.8,364.6,364.6,49
2007/11/6,10:35:00,364.7,364.8,364.6,364.7,39
2007/11/6,10:36:00,364.7,364.7,364.6,364.6,22
2007/11/6,10:37:00,364.6,364.7,364.2,364.4,133
2007/11/6,10:38:00,364.4,364.6,364.0,364.0,145
2007/11/6,10:39:00,364.0,364.4,364.0,364.4,183
2007/11/6,10:40:00,364.4,364.7,364.1,364.7,111
2007/11/6,10:41:00,364.7,364.9,364.7,364.8,72
2007/11/6,10:42:00,364.9,365.0,364.7,364.7,99
2007/11/6,10:43:00,364.8,364.8,364.5,364.5,47
2007/11/6,10:44:00,364.6,364.8,364.5,364.8,29
2007/11/6,10:45:00,364.8,364.9,364.6,364.9,56
2007/11/6,10:46:00,365.0,365.2,364.8,365.2,99
2007/11/6,10:47:00,365.2,365.2,365.0,365.2,104
2007/11/6,10:48:00,365.3,365.3,365.0,365.1,30
2007/11/6,10:49:00,365.1,365.2,364.9,365.1,54
2007/11/6,10:50:00,365.1,365.2,365.0,365.1,32
2007/11/6,10:51:00,365.2,365.4,365.2,365.3,61
2007/11/6,10:52:00,365.3,365.3,364.8,365.0,80
2007/11/6,10:53:00,365.1,365.1,364.3,364.3,84
2007/11/6,10:54:00,364.4,364.6,364.1,364.1,111
2007/11/6,10:55:00,364.0,364.2,363.7,363.7,186
2007/11/6,10:56:00,363.7,363.8,363.5,363.7,147
2007/11/6,10:57:00,363.7,363.7,363.1,363.3,325
2007/11/6,10:58:00,363.3,363.8,363.3,363.8,121
2007/11/6,10:59:00,363.8,363.9,363.6,363.7,67
2007/11/6,11:00:00,363.7,364.1,363.7,364.1,61
2007/11/6,11:01:00,364.1,364.3,364.1,364.3,91
2007/11/6,11:02:00,364.3,364.5,364.2,364.3,42
2007/11/6,11:03:00,364.3,364.5,364.2,364.5,32
2007/11/6,11:04:00,364.4,364.4,364.3,364.3,50
2007/11/6,11:05:00,364.4,364.6,364.3,364.4,83
2007/11/6,11:06:00,364.3,364.4,364.3,364.4,46
2007/11/6,11:07:00,364.5,364.6,364.4,364.6,70
2007/11/6,11:08:00,364.7,364.7,364.6,364.7,29
2007/11/6,11:09:00,364.6,364.6,364.5,364.6,81
2007/11/6,11:10:00,364.7,364.7,364.5,364.5,41
2007/11/6,11:11:00,364.6,364.6,364.4,364.6,36
2007/11/6,11:12:00,364.6,364.6,364.4,364.4,26
2007/11/6,11:13:00,364.4,364.4,364.2,364.4,58
2007/11/6,11:14:00,364.4,364.5,364.3,364.3,19
2007/11/6,11:15:00,364.4,364.5,364.3,364.3,48
2007/11/6,11:16:00,364.3,364.4,364.1,364.2,114
2007/11/6,11:17:00,364.2,364.5,364.1,364.4,126
2007/11/6,11:18:00,364.4,364.5,364.4,364.4,153
2007/11/6,11:19:00,364.4,364.4,364.2,364.3,62
2007/11/6,11:20:00,364.3,364.7,364.2,364.5,82
2007/11/6,11:21:00,364.6,365.1,364.6,364.9,105
2007/11/6,11:22:00,364.9,365.1,364.9,365.0,30
2007/11/6,11:23:00,364.9,364.9,364.8,364.9,21
2007/11/6,11:24:00,364.9,365.3,364.9,365.3,73
2007/11/6,11:25:00,365.2,365.4,365.1,365.3,65
2007/11/6,11:26:00,365.3,365.3,365.2,365.3,129
2007/11/6,11:27:00,365.3,365.4,365.2,365.4,75
2007/11/6,11:28:00,365.5,365.8,365.3,365.7,134
2007/11/6,11:29:00,365.8,365.9,365.6,365.7,54
2007/11/6,11:30:00,365.6,365.7,365.5,365.7,30
2007/11/6,11:31:00,365.8,365.8,365.7,365.7,60
2007/11/6,11:32:00,365.7,365.7,365.6,365.6,37
2007/11/6,11:33:00,365.7,365.8,365.7,365.8,92
2007/11/6,11:34:00,365.9,366.0,365.7,365.7,50
2007/11/6,11:35:00,365.7,365.7,365.3,365.3,98
2007/11/6,11:36:00,365.2,365.5,365.1,365.4,66
2007/11/6,11:37:00,365.4,365.7,365.4,365.7,184
2007/11/6,11:38:00,365.6,365.9,365.5,365.9,209
2007/11/6,11:39:00,365.8,365.9,365.8,365.8,17
2007/11/6,11:40:00,365.7,365.7,365.4,365.4,107
2007/11/6,11:41:00,365.4,365.4,365.3,365.3,42
2007/11/6,11:42:00,365.2,365.2,364.9,365.0,119
2007/11/6,11:43:00,365.1,365.5,365.0,365.2,52
2007/11/6,11:44:00,365.1,365.2,365.1,365.2,22
2007/11/6,11:45:00,365.2,365.3,365.2,365.3,22
2007/11/6,11:46:00,365.4,365.4,365.1,365.1,61
2007/11/6,11:47:00,365.1,365.1,365.0,365.0,64
2007/11/6,11:48:00,364.9,365.1,364.9,365.0,49
2007/11/6,11:49:00,365.0,365.1,365.0,365.1,17
2007/11/6,11:50:00,365.1,365.4,365.1,365.4,26
2007/11/6,11:51:00,365.3,365.3,365.2,365.2,19
2007/11/6,11:52:00,365.2,365.2,365.1,365.1,9
2007/11/6,11:53:00,365.1,365.1,365.1,365.1,10
2007/11/6,11:54:00,365.2,365.2,365.1,365.1,48
2007/11/6,11:55:00,365.1,365.2,365.1,365.1,44
2007/11/6,11:56:00,365.1,365.3,365.1,365.3,50
2007/11/6,11:57:00,365.4,365.5,365.4,365.5,52
2007/11/6,11:58:00,365.5,365.5,365.5,365.5,11
2007/11/6,11:59:00,365.5,365.6,365.5,365.6,36
2007/11/6,12:00:00,365.5,365.6,365.4,365.5,55
2007/11/6,12:01:00,365.6,365.8,365.5,365.7,72
2007/11/6,12:02:00,365.7,365.7,365.3,365.3,29
2007/11/6,12:03:00,365.2,365.2,365.1,365.2,12
2007/11/6,12:04:00,365.1,365.3,365.0,365.2,25
2007/11/6,12:05:00,365.1,365.3,365.1,365.2,6
2007/11/6,12:06:00,365.1,365.1,364.6,364.7,134
2007/11/6,12:07:00,364.7,365.1,364.7,365.1,64
2007/11/6,12:08:00,365.0,365.3,365.0,365.3,54
2007/11/6,12:09:00,365.3,365.3,365.2,365.2,13
2007/11/6,12:10:00,365.2,365.2,365.0,365.0,14
2007/11/6,12:11:00,365.0,365.2,364.9,364.9,30
2007/11/6,12:12:00,364.9,364.9,364.7,364.8,47
2007/11/6,12:13:00,364.8,364.8,364.8,364.8,13
2007/11/6,12:14:00,364.9,365.0,364.9,364.9,45
2007/11/6,12:15:00,364.9,364.9,364.7,364.7,35
2007/11/6,12:16:00,364.6,364.7,364.2,364.3,92
2007/11/6,12:17:00,364.3,364.5,364.2,364.5,78
2007/11/6,12:18:00,364.4,364.6,364.3,364.6,53
2007/11/6,12:19:00,364.6,364.7,364.5,364.5,49
2007/11/6,12:20:00,364.6,364.7,364.6,364.7,12
2007/11/6,12:21:00,364.7,365.0,364.7,365.0,42
2007/11/6,12:22:00,365.0,365.1,364.8,365.1,18
2007/11/6,12:23:00,365.0,365.1,364.9,365.0,61
2007/11/6,12:24:00,365.0,365.2,365.0,365.2,29
2007/11/6,12:25:00,365.2,365.4,365.1,365.1,38
2007/11/6,12:26:00,365.1,365.2,365.1,365.2,72
2007/11/6,12:27:00,365.3,365.4,365.0,365.0,91
2007/11/6,12:28:00,365.0,365.0,364.7,364.8,96
2007/11/6,12:29:00,364.9,364.9,364.6,364.7,40
2007/11/6,12:30:00,364.8,364.9,364.7,364.9,15
2007/11/6,12:31:00,365.0,365.0,364.8,364.9,36
2007/11/6,12:32:00,364.9,364.9,364.8,364.9,26
2007/11/6,12:33:00,364.9,365.0,364.9,364.9,21
2007/11/6,12:34:00,364.9,364.9,364.8,364.8,21
2007/11/6,12:35:00,364.9,365.0,364.9,364.9,42
2007/11/6,12:36:00,365.0,365.0,364.9,364.9,9
2007/11/6,12:37:00,364.8,364.9,364.4,364.4,71
2007/11/6,12:38:00,364.5,364.7,364.5,364.5,27
2007/11/6,12:39:00,364.5,364.6,364.4,364.6,72
2007/11/6,12:40:00,364.6,364.7,364.4,364.4,33
2007/11/6,12:41:00,364.4,364.5,364.3,364.3,48
2007/11/6,12:42:00,364.4,364.6,364.3,364.6,24
2007/11/6,12:43:00,364.6,364.9,364.6,364.9,47
2007/11/6,12:44:00,364.9,364.9,364.6,364.7,26
2007/11/6,12:45:00,364.7,364.8,364.7,364.8,21
2007/11/6,12:46:00,364.8,364.9,364.7,364.8,36
2007/11/6,12:47:00,364.8,364.8,364.6,364.8,88
2007/11/6,12:48:00,364.8,364.8,364.6,364.6,18
2007/11/6,12:49:00,364.6,364.6,364.3,364.5,41
2007/11/6,12:50:00,364.5,364.6,364.4,364.6,29
2007/11/6,12:51:00,364.6,364.9,364.6,364.9,44
2007/11/6,12:52:00,364.9,364.9,364.8,364.8,52
2007/11/6,12:53:00,364.8,364.8,364.7,364.8,41
2007/11/6,12:54:00,364.8,364.9,364.7,364.8,31
2007/11/6,12:55:00,364.8,364.9,364.6,364.8,103
2007/11/6,12:56:00,364.8,364.9,364.8,364.9,42
2007/11/6,12:57:00,364.9,365.2,364.9,365.2,67
2007/11/6,12:58:00,365.2,365.5,365.2,365.4,80
2007/11/6,12:59:00,365.4,365.6,365.4,365.6,34
2007/11/6,13:00:00,365.6,365.9,365.6,365.8,127
2007/11/6,13:01:00,365.8,366.1,365.8,366.1,246
2007/11/6,13:02:00,366.1,366.2,365.8,366.1,171
2007/11/6,13:03:00,366.1,366.4,366.1,366.2,114
2007/11/6,13:04:00,366.1,366.2,366.0,366.0,48
2007/11/6,13:05:00,366.0,366.3,366.0,366.2,57
2007/11/6,13:06:00,366.2,366.6,366.2,366.5,161
2007/11/6,13:07:00,366.5,366.7,366.4,366.5,68
2007/11/6,13:08:00,366.5,366.6,366.4,366.5,42
2007/11/6,13:09:00,366.4,366.4,366.1,366.3,61
2007/11/6,13:10:00,366.2,366.5,366.2,366.4,33
2007/11/6,13:11:00,366.5,366.6,366.2,366.2,75
2007/11/6,13:12:00,366.2,366.3,365.9,365.9,96
2007/11/6,13:13:00,365.8,365.9,365.7,365.9,149
2007/11/6,13:14:00,365.9,366.1,365.8,365.8,118
2007/11/6,13:15:00,365.9,366.3,365.9,366.1,115
2007/11/6,13:16:00,366.2,366.2,366.1,366.1,93
2007/11/6,13:17:00,366.1,366.2,366.1,366.1,75
2007/11/6,13:18:00,366.2,366.5,366.1,366.5,205
2007/11/6,13:19:00,366.5,366.5,366.1,366.1,111
2007/11/6,13:20:00,366.1,366.1,365.9,366.0,115
2007/11/6,13:21:00,366.0,366.0,365.8,365.9,40
2007/11/6,13:22:00,365.8,365.8,365.5,365.6,87
2007/11/6,13:23:00,365.7,365.9,365.7,365.9,52
2007/11/6,13:24:00,365.9,366.1,365.9,366.0,36
2007/11/6,13:25:00,366.0,366.0,365.9,365.9,14
2007/11/6,13:26:00,365.9,366.0,365.7,366.0,112
2007/11/6,13:27:00,366.0,366.0,365.5,365.6,99
2007/11/6,13:28:00,365.7,365.8,365.6,365.7,21
2007/11/6,13:29:00,365.7,365.7,365.7,365.7,17
2007/11/6,13:30:00,365.8,365.9,365.7,365.9,73
2007/11/6,13:31:00,365.9,365.9,365.0,365.1,457
2007/11/6,13:32:00,365.1,365.1,364.7,364.9,156
2007/11/6,13:33:00,364.9,364.9,364.6,364.8,149
2007/11/6,13:34:00,364.9,365.0,364.8,365.0,87
2007/11/6,13:35:00,365.0,365.1,364.6,364.7,173
2007/11/6,13:36:00,364.6,364.8,364.5,364.8,118
2007/11/6,13:37:00,364.8,364.9,364.8,364.9,60
2007/11/6,13:38:00,364.9,365.0,364.9,364.9,66
2007/11/6,13:39:00,364.8,364.9,364.8,364.8,31
2007/11/6,13:40:00,364.8,364.9,364.8,364.8,26
2007/11/6,13:41:00,364.8,364.8,364.7,364.7,25
2007/11/6,13:42:00,364.7,364.7,364.6,364.7,20
2007/11/6,13:43:00,364.7,364.8,364.6,364.6,64
2007/11/6,13:44:00,364.6,364.7,364.3,364.5,101
2007/11/6,13:45:00,364.6,364.7,364.5,364.5,102
2007/11/6,13:46:00,364.6,364.6,364.4,364.6,35
2007/11/6,13:47:00,364.6,364.7,364.5,364.5,24
2007/11/6,13:48:00,364.5,365.0,364.5,364.8,62
2007/11/6,13:49:00,364.9,365.1,364.9,365.0,101
2007/11/6,13:50:00,365.0,365.0,364.6,364.6,97
2007/11/6,14:46:00,364.6,364.6,363.9,364.2,105
2007/11/6,14:47:00,364.5,364.6,364.3,364.3,41
2007/11/6,14:48:00,364.3,364.6,364.3,364.5,38
2007/11/6,14:49:00,364.5,364.5,364.5,364.5,6
2007/11/6,14:50:00,364.7,364.8,364.6,364.6,7
2007/11/6,14:51:00,364.8,364.8,364.8,364.8,5
2007/11/6,14:52:00,364.9,364.9,364.9,364.9,1
2007/11/6,14:53:00,364.9,364.9,364.6,364.6,8
2007/11/6,14:54:00,364.6,364.6,364.6,364.6,8
2007/11/6,14:55:00,364.6,364.6,364.6,364.6,12
2007/11/6,14:56:00,364.9,364.9,364.9,364.9,3
2007/11/6,14:57:00,364.9,364.9,364.9,364.9,5
2007/11/6,14:58:00,364.9,364.9,364.9,364.9,6
2007/11/6,14:59:00,365.0,365.1,365.0,365.1,8
2007/11/6,15:01:00,365.1,365.1,365.1,365.1,11
2007/11/6,15:02:00,365.1,365.1,365.0,365.0,3
2007/11/6,15:03:00,365.1,365.2,365.1,365.2,2
2007/11/6,15:08:00,365.2,365.2,365.2,365.2,13
2007/11/6,15:10:00,365.2,365.3,365.2,365.3,2
2007/11/6,15:11:00,365.1,365.1,365.1,365.1,2
2007/11/6,15:12:00,365.0,365.2,365.0,365.2,5
2007/11/6,15:13:00,365.1,365.1,365.1,365.1,4
2007/11/6,15:15:00,365.1,365.1,365.1,365.1,2
2007/11/6,15:16:00,365.1,365.1,365.0,365.0,6
2007/11/6,15:17:00,365.0,365.0,365.0,365.0,2
2007/11/6,15:18:00,364.9,364.9,364.8,364.8,3
2007/11/6,15:19:00,364.8,364.9,364.8,364.9,10
2007/11/6,15:21:00,364.8,364.8,364.8,364.8,5
2007/11/6,15:24:00,364.8,364.8,364.7,364.7,11
2007/11/6,15:25:00,364.8,364.8,364.8,364.8,6
2007/11/6,15:26:00,364.7,364.7,364.7,364.7,7
2007/11/6,15:32:00,364.7,364.8,364.7,364.8,35
2007/11/6,15:44:00,365.0,365.0,365.0,365.0,1
2007/11/6,15:46:00,365.2,365.2,365.2,365.2,2
2007/11/6,15:49:00,365.2,365.2,365.2,365.2,5
2007/11/6,15:50:00,365.3,365.3,365.3,365.3,4
2007/11/6,15:52:00,365.4,365.4,365.4,365.4,3
2007/11/6,15:54:00,365.5,365.7,365.4,365.7,6
2007/11/6,15:55:00,365.8,365.9,365.8,365.9,5
2007/11/6,15:57:00,365.8,365.8,365.8,365.8,1
2007/11/6,15:58:00,365.7,365.7,365.7,365.7,1
2007/11/6,16:02:00,365.5,365.9,365.5,365.9,10
2007/11/6,16:03:00,365.9,365.9,365.9,365.9,17
2007/11/6,16:04:00,365.9,365.9,365.9,365.9,4
2007/11/6,16:05:00,365.9,365.9,365.9,365.9,4
2007/11/6,16:07:00,365.9,365.9,365.9,365.9,8
2007/11/6,16:08:00,365.9,365.9,365.9,365.9,1
2007/11/6,16:09:00,366.0,366.0,366.0,366.0,13
2007/11/6,16:10:00,365.9,365.9,365.9,365.9,3
2007/11/6,16:11:00,365.9,365.9,365.9,365.9,1
2007/11/6,16:12:00,365.9,365.9,365.9,365.9,1
2007/11/6,16:13:00,365.9,365.9,365.9,365.9,10
2007/11/6,16:14:00,366.0,366.0,366.0,366.0,2
2007/11/6,16:15:00,366.0,366.0,366.0,366.0,1
2007/11/6,16:16:00,366.0,366.0,366.0,366.0,7
2007/11/6,16:17:00,366.0,366.1,366.0,366.0,3
2007/11/6,16:18:00,366.0,366.0,366.0,366.0,12
2007/11/6,16:19:00,366.0,366.0,366.0,366.0,2
2007/11/6,16:22:00,366.0,366.0,366.0,366.0,4
2007/11/6,16:23:00,365.9,365.9,365.9,365.9,1
2007/11/6,16:24:00,366.2,366.3,366.2,366.2,9
2007/11/6,16:25:00,366.2,366.2,366.2,366.2,3
2007/11/6,16:26:00,366.3,366.3,366.3,366.3,4
2007/11/6,16:27:00,366.3,366.3,366.2,366.2,2
2007/11/6,16:29:00,366.2,366.2,366.2,366.2,5
2007/11/6,16:30:00,366.3,366.3,366.2,366.2,2
2007/11/6,16:31:00,366.2,366.4,366.2,366.4,18
2007/11/6,16:32:00,366.4,366.4,366.4,366.4,8
2007/11/6,16:33:00,366.3,366.3,366.3,366.3,1
2007/11/6,16:35:00,366.4,366.4,366.4,366.4,1
2007/11/6,16:38:00,366.4,366.5,366.4,366.5,10
2007/11/6,16:40:00,366.6,366.6,366.6,366.6,1
2007/11/6,16:41:00,366.6,366.6,366.6,366.6,3
2007/11/6,16:42:00,366.6,366.7,366.6,366.7,4
2007/11/6,16:43:00,366.7,366.8,366.7,366.8,14
2007/11/6,16:44:00,366.7,366.9,366.7,366.9,17
2007/11/6,16:45:00,366.8,366.9,366.8,366.9,9
2007/11/6,16:47:00,366.8,366.8,366.8,366.8,1
2007/11/6,16:48:00,366.6,366.6,366.6,366.6,1
2007/11/6,16:49:00,366.8,366.9,366.8,366.9,12
2007/11/6,16:50:00,366.8,366.8,366.8,366.8,1
2007/11/6,17:06:00,366.6,366.6,366.6,366.6,3
2007/11/6,17:07:00,366.6,366.6,366.6,366.6,1
2007/11/6,17:08:00,366.8,366.8,366.8,366.8,2
2007/11/6,17:09:00,366.7,366.7,366.7,366.7,1
2007/11/6,17:10:00,366.6,366.6,366.6,366.6,7
2007/11/6,17:11:00,366.6,366.6,366.6,366.6,1
2007/11/6,17:15:00,366.5,366.5,366.5,366.5,3
2007/11/6,17:17:00,366.3,366.3,366.3,366.3,5
2007/11/6,17:18:00,366.4,366.4,366.4,366.4,1
2007/11/6,17:19:00,366.4,366.4,366.4,366.4,2
2007/11/6,17:20:00,366.3,366.3,366.3,366.3,1
2007/11/6,17:23:00,366.4,366.4,366.4,366.4,3
2007/11/6,17:24:00,366.4,366.4,366.4,366.4,1
2007/11/6,17:25:00,366.5,366.5,366.5,366.5,1
2007/11/6,17:26:00,366.5,366.5,366.5,366.5,3
2007/11/6,17:40:00,366.4,366.4,366.4,366.4,2
2007/11/6,17:42:00,366.5,366.5,366.5,366.5,4
2007/11/6,17:43:00,366.5,366.5,366.5,366.5,1
2007/11/6,17:44:00,366.6,366.6,366.5,366.5,4
2007/11/6,17:52:00,366.5,366.5,366.5,366.5,1
2007/11/6,17:59:00,366.5,366.5,366.5,366.5,2
2007/11/6,18:11:00,366.4,366.4,366.4,366.4,1
2007/11/6,18:13:00,366.3,366.3,366.3,366.3,4
2007/11/6,18:16:00,366.2,366.2,365.9,365.9,27
2007/11/6,18:17:00,366.2,366.2,366.2,366.2,1
2007/11/6,18:18:00,366.1,366.1,366.1,366.1,1
2007/11/6,18:20:00,366.1,366.1,366.1,366.1,1
2007/11/6,18:23:00,366.0,366.0,366.0,366.0,10
2007/11/6,18:24:00,366.0,366.0,366.0,366.0,8
2007/11/6,18:26:00,366.0,366.0,366.0,366.0,10
2007/11/6,18:31:00,366.0,366.0,366.0,366.0,3
2007/11/6,18:33:00,366.0,366.0,366.0,366.0,1
2007/11/6,18:34:00,366.0,366.0,366.0,366.0,10
2007/11/6,18:37:00,366.1,366.1,366.1,366.1,1
2007/11/6,18:44:00,366.1,366.2,366.1,366.2,6
2007/11/6,18:52:00,366.0,366.0,366.0,366.0,3
2007/11/6,18:55:00,365.9,365.9,365.9,365.9,4
2007/11/6,19:00:00,365.9,365.9,365.9,365.9,10
2007/11/7,08:46:00,368.0,368.1,367.3,367.9,751
2007/11/7,08:47:00,367.9,368.3,367.9,368.1,237
2007/11/7,08:48:00,368.0,368.4,368.0,368.3,327
2007/11/7,08:49:00,368.3,368.3,368.0,368.3,138
2007/11/7,08:50:00,368.2,368.2,368.0,368.1,105
2007/11/7,08:51:00,368.1,368.2,367.7,367.7,231
2007/11/7,08:52:00,367.8,368.0,367.7,367.9,77
2007/11/7,08:53:00,367.9,367.9,367.8,367.9,45
2007/11/7,08:54:00,367.9,368.2,367.9,368.1,78
2007/11/7,08:55:00,368.2,368.2,368.1,368.2,116
2007/11/7,08:56:00,368.2,368.4,368.2,368.2,104
2007/11/7,08:57:00,368.2,368.2,368.0,368.0,76
2007/11/7,08:58:00,368.0,368.0,367.9,367.9,85
2007/11/7,08:59:00,367.9,367.9,367.8,367.9,49
2007/11/7,09:00:00,367.8,367.9,367.8,367.8,34
2007/11/7,09:01:00,367.8,368.7,367.8,368.6,493
2007/11/7,09:02:00,368.6,368.7,368.3,368.5,271
2007/11/7,09:03:00,368.5,368.8,368.2,368.3,329
2007/11/7,09:04:00,368.4,368.7,368.2,368.4,194
2007/11/7,09:05:00,368.4,368.6,368.2,368.3,161
2007/11/7,09:06:00,368.4,368.5,368.2,368.2,351
2007/11/7,09:07:00,368.1,368.4,368.0,368.3,268
2007/11/7,09:08:00,368.2,368.3,367.8,368.0,401
2007/11/7,09:09:00,368.0,368.1,367.8,368.0,309
2007/11/7,09:10:00,368.1,368.2,367.6,367.7,283
2007/11/7,09:11:00,367.7,367.9,367.5,367.5,146
2007/11/7,09:12:00,367.6,367.9,367.4,367.9,187
2007/11/7,09:13:00,367.9,368.0,367.2,367.5,273
2007/11/7,09:14:00,367.5,367.8,367.5,367.7,117
2007/11/7,09:15:00,367.8,367.9,367.7,367.7,103
2007/11/7,09:16:00,367.8,368.1,367.8,368.0,110
2007/11/7,09:17:00,368.1,368.2,368.0,368.1,110
2007/11/7,09:18:00,368.1,368.3,367.8,367.9,141
2007/11/7,09:19:00,368.0,368.1,367.8,368.0,136
2007/11/7,09:20:00,368.0,368.2,368.0,368.0,127
2007/11/7,09:21:00,368.1,368.2,368.0,368.1,142
2007/11/7,09:22:00,368.0,368.2,367.7,367.8,112
2007/11/7,09:23:00,367.8,368.0,367.7,367.8,104
2007/11/7,09:24:00,367.7,367.8,367.5,367.8,199
2007/11/7,09:25:00,367.8,367.9,367.8,367.9,49
2007/11/7,09:26:00,367.9,368.4,367.8,368.3,256
2007/11/7,09:27:00,368.4,368.5,368.1,368.3,231
2007/11/7,09:28:00,368.4,368.8,368.4,368.6,308
2007/11/7,09:29:00,368.6,368.8,368.3,368.8,259
2007/11/7,09:30:00,368.8,368.8,368.5,368.6,120
2007/11/7,09:31:00,368.6,368.6,368.3,368.4,60
2007/11/7,09:32:00,368.4,368.4,368.1,368.2,74
2007/11/7,09:33:00,368.2,368.2,368.0,368.1,50
2007/11/7,09:34:00,368.2,368.2,367.6,367.6,144
2007/11/7,09:35:00,367.6,367.6,367.0,367.5,245
2007/11/7,09:36:00,367.4,367.6,366.8,367.3,298
2007/11/7,09:37:00,367.3,367.4,367.0,367.0,133
2007/11/7,09:38:00,367.1,367.6,367.1,367.6,116
2007/11/7,09:39:00,367.5,368.0,367.5,367.8,80
2007/11/7,09:40:00,367.8,368.0,367.5,367.5,84
2007/11/7,09:41:00,367.5,367.8,367.5,367.6,71
2007/11/7,09:42:00,367.7,367.8,367.3,367.5,39
2007/11/7,09:43:00,367.5,367.9,367.5,367.8,19
2007/11/7,09:44:00,367.8,367.9,367.8,367.9,17
2007/11/7,09:45:00,367.8,367.8,367.7,367.8,25
2007/11/7,09:46:00,367.8,368.3,367.8,368.2,110
2007/11/7,09:47:00,368.2,368.2,367.9,368.0,45
2007/11/7,09:48:00,367.9,368.0,367.7,368.0,25
2007/11/7,09:49:00,368.0,368.1,368.0,368.0,52
2007/11/7,09:50:00,368.0,368.0,367.7,368.0,53
2007/11/7,09:51:00,367.9,368.3,367.9,368.3,56
2007/11/7,09:52:00,368.3,368.4,368.0,368.0,98
2007/11/7,09:53:00,368.1,368.5,368.1,368.4,45
2007/11/7,09:54:00,368.4,368.4,368.1,368.4,64
2007/11/7,09:55:00,368.4,368.7,368.3,368.4,168
2007/11/7,09:56:00,368.3,368.4,368.2,368.4,66
2007/11/7,09:57:00,368.3,368.6,368.2,368.3,76
2007/11/7,09:58:00,368.3,368.4,368.1,368.2,55
2007/11/7,09:59:00,368.1,368.1,367.9,367.9,40
2007/11/7,10:00:00,367.9,368.1,367.9,368.0,47
2007/11/7,10:01:00,367.8,368.3,367.8,368.1,72
2007/11/7,10:02:00,368.0,368.1,367.6,367.6,110
2007/11/7,10:03:00,367.6,367.7,367.3,367.6,125
2007/11/7,10:04:00,367.6,367.8,367.5,367.5,120
2007/11/7,10:05:00,367.5,367.6,367.5,367.5,127
2007/11/7,10:06:00,367.6,367.6,367.4,367.4,91
2007/11/7,10:07:00,367.3,367.5,367.3,367.4,75
2007/11/7,10:08:00,367.5,367.6,367.4,367.5,84
2007/11/7,10:09:00,367.5,367.7,367.5,367.5,37
2007/11/7,10:10:00,367.5,367.6,367.3,367.4,92
2007/11/7,10:11:00,367.4,367.4,367.0,367.0,162
2007/11/7,10:12:00,367.1,367.3,367.0,367.3,65
2007/11/7,10:13:00,367.2,367.5,367.1,367.5,48
2007/11/7,10:14:00,367.4,367.5,366.6,366.6,122
2007/11/7,10:15:00,366.6,367.2,366.4,367.2,152
2007/11/7,10:16:00,367.1,367.3,367.0,367.2,89
2007/11/7,10:17:00,367.2,367.3,367.1,367.3,37
2007/11/7,10:18:00,367.3,367.3,367.2,367.2,42
2007/11/7,10:19:00,367.2,367.3,367.0,367.1,118
2007/11/7,10:20:00,367.0,367.2,367.0,367.1,68
2007/11/7,10:21:00,367.1,367.5,367.1,367.4,109
2007/11/7,10:22:00,367.4,367.5,367.1,367.5,68
2007/11/7,10:23:00,367.4,367.5,367.2,367.5,88
2007/11/7,10:24:00,367.4,367.5,367.2,367.3,56
2007/11/7,10:25:00,367.3,367.4,367.2,367.4,17
2007/11/7,10:26:00,367.4,367.5,367.3,367.3,30
2007/11/7,10:27:00,367.2,367.3,367.1,367.2,43
2007/11/7,10:28:00,367.1,367.2,366.7,367.1,123
2007/11/7,10:29:00,367.1,367.1,366.8,366.8,78
2007/11/7,10:30:00,366.8,366.8,366.2,366.6,184
2007/11/7,10:31:00,366.5,366.6,366.4,366.4,43
2007/11/7,10:32:00,366.5,366.9,366.5,366.7,71
2007/11/7,10:33:00,366.7,367.0,366.7,366.7,87
2007/11/7,10:34:00,366.8,366.9,366.7,366.8,108
2007/11/7,10:35:00,366.8,367.1,366.8,366.9,35
2007/11/7,10:36:00,366.9,367.0,366.6,367.0,93
2007/11/7,10:37:00,367.0,367.0,366.6,366.9,67
2007/11/7,10:38:00,366.9,367.3,366.9,367.0,79
2007/11/7,10:39:00,367.0,367.0,366.8,367.0,41
2007/11/7,10:40:00,367.0,367.1,366.7,366.7,69
2007/11/7,10:41:00,366.8,366.9,366.6,366.8,48
2007/11/7,10:42:00,366.8,367.0,366.7,366.7,121
2007/11/7,10:43:00,366.8,367.0,366.8,366.8,28
2007/11/7,10:44:00,366.8,366.8,366.7,366.7,20
2007/11/7,10:45:00,366.8,366.9,366.8,366.9,12
2007/11/7,10:46:00,366.9,367.0,366.9,366.9,67
2007/11/7,10:47:00,367.0,367.3,366.9,367.2,93
2007/11/7,10:48:00,367.2,367.2,367.1,367.2,26
2007/11/7,10:49:00,367.1,367.3,367.1,367.3,26
2007/11/7,10:50:00,367.3,367.3,367.1,367.2,4
2007/11/7,10:51:00,367.3,367.4,367.3,367.3,13
2007/11/7,10:52:00,367.4,367.4,367.4,367.4,11
2007/11/7,10:53:00,367.4,367.5,367.3,367.5,33
2007/11/7,10:54:00,367.5,367.5,367.3,367.4,37
2007/11/7,10:55:00,367.5,367.7,367.5,367.7,36
2007/11/7,10:56:00,367.7,367.8,367.6,367.7,52
2007/11/7,10:57:00,367.8,367.8,367.6,367.6,34
2007/11/7,10:58:00,367.6,367.7,367.5,367.6,27
2007/11/7,10:59:00,367.6,367.6,367.5,367.5,49
2007/11/7,11:00:00,367.5,367.5,367.4,367.4,40
2007/11/7,11:01:00,367.4,367.5,367.4,367.4,12
2007/11/7,11:02:00,367.4,367.5,367.4,367.4,27
2007/11/7,11:03:00,367.4,367.4,367.3,367.4,35
2007/11/7,11:04:00,367.4,367.5,367.4,367.5,5
2007/11/7,11:05:00,367.5,367.5,367.4,367.5,16
2007/11/7,11:06:00,367.5,367.5,367.4,367.4,20
2007/11/7,11:07:00,367.4,367.6,367.4,367.5,23
2007/11/7,11:08:00,367.5,367.7,367.5,367.7,54
2007/11/7,11:09:00,367.6,367.7,367.6,367.7,10
2007/11/7,11:10:00,367.7,367.7,367.4,367.5,65
2007/11/7,11:11:00,367.5,367.5,367.5,367.5,8
2007/11/7,11:12:00,367.4,367.4,367.3,367.3,31
2007/11/7,11:13:00,367.4,367.5,367.4,367.5,25
2007/11/7,11:14:00,367.4,367.6,367.4,367.6,9
2007/11/7,11:15:00,367.5,367.5,367.0,367.1,61
2007/11/7,11:16:00,367.3,367.4,367.2,367.4,9
2007/11/7,11:17:00,367.3,367.4,367.2,367.3,8
2007/11/7,11:18:00,367.3,367.3,367.3,367.3,1
2007/11/7,11:19:00,367.3,367.4,367.1,367.1,65
2007/11/7,11:20:00,367.1,367.1,366.9,367.0,89
2007/11/7,11:21:00,366.9,366.9,366.8,366.9,33
2007/11/7,11:22:00,367.0,367.1,366.9,367.1,20
2007/11/7,11:23:00,367.1,367.1,367.0,367.0,12
2007/11/7,11:24:00,367.1,367.1,367.1,367.1,9
2007/11/7,11:25:00,367.2,367.2,367.0,367.0,11
2007/11/7,11:26:00,367.1,367.1,367.1,367.1,8
2007/11/7,11:27:00,367.2,367.2,367.2,367.2,2
2007/11/7,11:28:00,367.2,367.3,367.2,367.3,19
2007/11/7,11:29:00,367.3,367.3,367.2,367.2,14
2007/11/7,11:30:00,367.3,367.4,367.3,367.4,27
2007/11/7,11:31:00,367.3,367.3,367.2,367.2,54
2007/11/7,11:32:00,367.1,367.1,367.1,367.1,15
2007/11/7,11:33:00,367.2,367.2,367.2,367.2,5
2007/11/7,11:34:00,367.2,367.2,367.0,367.1,29
2007/11/7,11:35:00,367.0,367.0,366.5,366.6,100
2007/11/7,11:36:00,366.6,366.7,366.1,366.3,119
2007/11/7,11:37:00,366.3,366.4,365.8,366.1,120
2007/11/7,11:38:00,366.1,366.4,366.0,366.0,60
2007/11/7,11:39:00,366.1,366.2,366.0,366.2,32
2007/11/7,11:40:00,366.1,366.5,366.1,366.5,91
2007/11/7,11:41:00,366.4,366.6,366.1,366.1,47
2007/11/7,11:42:00,366.2,366.4,366.1,366.4,57
2007/11/7,11:43:00,366.3,366.3,365.9,366.0,60
2007/11/7,11:44:00,366.0,366.1,365.8,366.0,41
2007/11/7,11:45:00,366.0,366.2,366.0,366.2,19
2007/11/7,11:46:00,366.3,366.3,365.4,365.5,116
2007/11/7,11:47:00,365.5,365.9,365.5,365.9,87
2007/11/7,11:48:00,365.8,366.1,365.8,366.1,58
2007/11/7,11:49:00,366.0,366.1,365.7,365.8,85
2007/11/7,11:50:00,365.7,366.1,365.7,366.0,42
2007/11/7,11:51:00,366.1,366.1,365.9,365.9,44
2007/11/7,11:52:00,365.9,366.0,365.7,365.8,38
2007/11/7,11:53:00,365.8,365.9,365.8,365.9,35
2007/11/7,11:54:00,365.9,366.0,365.8,366.0,70
2007/11/7,11:55:00,366.1,366.1,366.0,366.1,29
2007/11/7,11:56:00,366.1,366.3,366.1,366.1,39
2007/11/7,11:57:00,366.1,366.2,366.1,366.2,22
2007/11/7,11:58:00,366.2,366.2,366.0,366.1,84
2007/11/7,11:59:00,366.0,366.0,365.8,365.9,133
2007/11/7,12:00:00,365.8,365.9,365.7,365.9,203
2007/11/7,12:01:00,365.8,365.8,365.3,365.3,115
2007/11/7,12:02:00,365.3,365.6,365.0,365.3,239
2007/11/7,12:03:00,365.4,365.4,364.8,365.2,187
2007/11/7,12:04:00,365.3,365.5,364.9,364.9,122
2007/11/7,12:05:00,365.0,365.2,364.8,365.2,73
2007/11/7,12:06:00,365.2,365.4,365.1,365.2,93
2007/11/7,12:07:00,365.1,365.3,364.9,365.1,123
2007/11/7,12:08:00,365.0,365.0,364.3,364.9,264
2007/11/7,12:09:00,364.9,365.1,364.9,365.0,44
2007/11/7,12:10:00,365.0,365.2,365.0,365.1,28
2007/11/7,12:11:00,365.1,365.3,365.1,365.3,40
2007/11/7,12:12:00,365.3,365.7,365.3,365.5,96
2007/11/7,12:13:00,365.5,365.5,365.1,365.1,75
2007/11/7,12:14:00,365.1,365.3,365.1,365.3,58
2007/11/7,12:15:00,365.3,365.3,365.2,365.2,52
2007/11/7,12:16:00,365.1,365.4,365.0,365.1,67
2007/11/7,12:17:00,365.1,365.2,365.1,365.2,31
2007/11/7,12:18:00,365.3,365.5,365.3,365.5,26
2007/11/7,12:19:00,365.5,365.6,365.3,365.4,80
2007/11/7,12:20:00,365.4,365.4,365.2,365.3,56
2007/11/7,12:21:00,365.3,365.3,365.2,365.3,17
2007/11/7,12:22:00,365.4,365.7,365.4,365.6,48
2007/11/7,12:23:00,365.6,365.7,365.6,365.7,31
2007/11/7,12:24:00,365.7,365.7,365.5,365.5,36
2007/11/7,12:25:00,365.5,365.5,365.1,365.2,83
2007/11/7,12:26:00,365.2,365.3,365.1,365.2,27
2007/11/7,12:27:00,365.2,365.3,365.2,365.3,43
2007/11/7,12:28:00,365.3,365.4,365.2,365.4,40
2007/11/7,12:29:00,365.5,365.6,365.5,365.6,30
2007/11/7,12:30:00,365.6,366.0,365.6,365.9,70
2007/11/7,12:31:00,366.0,366.0,365.7,365.8,33
2007/11/7,12:32:00,365.8,365.9,365.7,365.9,46
2007/11/7,12:33:00,365.9,366.1,365.8,366.1,98
2007/11/7,12:34:00,366.1,366.2,366.1,366.1,84
2007/11/7,12:35:00,366.1,366.4,366.1,366.4,88
2007/11/7,12:36:00,366.3,366.3,366.0,366.1,65
2007/11/7,12:37:00,366.1,366.2,366.1,366.2,20
2007/11/7,12:38:00,366.2,366.3,366.2,366.2,31
2007/11/7,12:39:00,366.1,366.1,365.8,365.9,52
2007/11/7,12:40:00,365.9,366.2,365.9,366.2,40
2007/11/7,12:41:00,366.2,366.4,366.2,366.4,47
2007/11/7,12:42:00,366.4,366.4,366.3,366.4,48
2007/11/7,12:43:00,366.4,366.6,366.3,366.5,43
2007/11/7,12:44:00,366.5,366.7,366.5,366.7,57
2007/11/7,12:45:00,366.7,366.7,366.5,366.5,91
2007/11/7,12:46:00,366.5,366.8,366.5,366.6,107
2007/11/7,12:47:00,366.5,366.8,366.5,366.8,158
2007/11/7,12:48:00,366.8,366.9,366.7,366.7,101
2007/11/7,12:49:00,366.7,366.7,366.5,366.5,85
2007/11/7,12:50:00,366.4,366.4,366.2,366.2,59
2007/11/7,12:51:00,366.2,366.2,366.0,366.1,113
2007/11/7,12:52:00,366.0,366.1,365.8,366.1,108
2007/11/7,12:53:00,366.1,366.1,365.7,365.8,112
2007/11/7,12:54:00,365.8,365.9,365.8,365.9,40
2007/11/7,12:55:00,365.9,366.0,365.8,365.9,22
2007/11/7,12:56:00,366.1,366.2,366.0,366.0,45
2007/11/7,12:57:00,366.0,366.0,365.7,365.7,122
2007/11/7,12:58:00,365.7,365.8,365.5,365.5,73
2007/11/7,12:59:00,365.5,365.6,365.4,365.5,52
2007/11/7,13:00:00,365.4,365.4,365.1,365.3,96
2007/11/7,13:01:00,365.2,365.4,365.1,365.4,77
2007/11/7,13:02:00,365.4,365.5,365.3,365.4,34
2007/11/7,13:03:00,365.4,365.7,365.3,365.6,115
2007/11/7,13:04:00,365.6,365.7,365.5,365.5,32
2007/11/7,13:05:00,365.5,365.5,365.1,365.1,81
2007/11/7,13:06:00,365.1,365.4,365.1,365.3,72
2007/11/7,13:07:00,365.3,365.4,365.2,365.4,73
2007/11/7,13:08:00,365.4,365.4,365.1,365.1,50
2007/11/7,13:09:00,365.0,365.1,364.9,365.1,81
2007/11/7,13:10:00,365.1,365.4,365.1,365.3,31
2007/11/7,13:11:00,365.2,365.4,365.2,365.4,31
2007/11/7,13:12:00,365.3,365.6,365.3,365.4,90
2007/11/7,13:13:00,365.5,365.5,365.3,365.3,86
2007/11/7,13:14:00,365.2,365.4,365.2,365.3,15
2007/11/7,13:15:00,365.3,365.6,365.3,365.6,44
2007/11/7,13:16:00,365.4,365.5,365.3,365.5,40
2007/11/7,13:17:00,365.5,365.5,365.3,365.4,38
2007/11/7,13:18:00,365.5,365.6,365.4,365.5,71
2007/11/7,13:19:00,365.5,365.5,365.2,365.4,146
2007/11/7,13:20:00,365.4,365.4,365.0,365.0,76
2007/11/7,13:21:00,365.0,365.0,364.9,364.9,54
2007/11/7,13:22:00,364.9,365.1,364.6,364.9,181
2007/11/7,13:23:00,364.9,364.9,364.4,364.8,90
2007/11/7,13:24:00,364.8,364.8,364.4,364.5,119
2007/11/7,13:25:00,364.5,364.6,363.9,364.1,288
2007/11/7,13:26:00,364.2,364.3,363.9,363.9,221
2007/11/7,13:27:00,364.0,364.2,363.7,363.9,246
2007/11/7,13:28:00,363.9,364.2,363.9,364.1,167
2007/11/7,13:29:00,364.1,364.3,364.1,364.3,86
2007/11/7,13:30:00,364.3,364.3,364.1,364.1,170
2007/11/7,13:31:00,364.0,364.1,363.4,363.7,457
2007/11/7,13:32:00,363.7,363.7,363.5,363.6,92
2007/11/7,13:33:00,363.7,363.9,363.7,363.8,89
2007/11/7,13:34:00,363.8,363.9,363.5,363.5,59
2007/11/7,13:35:00,363.5,363.6,363.5,363.5,39
2007/11/7,13:36:00,363.5,363.6,363.4,363.6,73
2007/11/7,13:37:00,363.6,363.8,363.5,363.7,74
2007/11/7,13:38:00,363.7,363.9,363.7,363.8,53
2007/11/7,13:39:00,363.8,363.8,363.7,363.7,23
2007/11/7,13:40:00,363.8,363.8,363.7,363.7,12
2007/11/7,13:41:00,363.8,363.9,363.7,363.7,72
2007/11/7,13:42:00,363.7,363.8,363.7,363.8,22
2007/11/7,13:43:00,363.7,363.7,363.7,363.7,51
2007/11/7,13:44:00,363.7,363.7,363.5,363.5,65
2007/11/7,13:45:00,363.6,363.7,363.5,363.6,56
2007/11/7,13:46:00,363.6,363.9,363.6,363.9,30
2007/11/7,13:47:00,363.9,363.9,363.8,363.9,109
2007/11/7,13:48:00,363.9,363.9,363.8,363.9,59
2007/11/7,13:49:00,363.8,363.9,363.8,363.9,95
2007/11/7,13:50:00,363.9,364.1,363.8,364.1,210
2007/11/7,14:46:00,364.2,364.3,364.0,364.2,116
2007/11/7,14:47:00,364.1,364.2,364.1,364.1,8
2007/11/7,14:48:00,364.1,364.2,364.1,364.2,18
2007/11/7,14:49:00,364.2,364.2,363.8,363.8,10
2007/11/7,14:50:00,363.7,363.8,363.7,363.8,23
2007/11/7,14:51:00,363.8,363.8,363.8,363.8,6
2007/11/7,14:52:00,363.8,363.8,363.8,363.8,1
2007/11/7,14:53:00,364.0,364.1,364.0,364.1,2
2007/11/7,14:54:00,364.0,364.2,364.0,364.2,13
2007/11/7,14:55:00,364.2,364.2,364.2,364.2,2
2007/11/7,14:57:00,364.2,364.2,364.2,364.2,5
2007/11/7,14:58:00,364.2,364.2,364.2,364.2,1
2007/11/7,14:59:00,364.2,364.2,364.2,364.2,20
2007/11/7,15:00:00,364.2,364.2,364.2,364.2,13
2007/11/7,15:01:00,364.3,364.3,364.2,364.2,16
2007/11/7,15:02:00,364.2,364.2,364.2,364.2,6
2007/11/7,15:03:00,364.3,364.3,364.3,364.3,1
2007/11/7,15:05:00,364.3,364.3,364.3,364.3,4
2007/11/7,15:06:00,364.3,364.3,364.3,364.3,2
2007/11/7,15:08:00,364.3,364.3,364.3,364.3,3
2007/11/7,15:09:00,364.3,364.3,364.2,364.3,3
2007/11/7,15:10:00,364.3,364.5,364.3,364.5,14
2007/11/7,15:11:00,364.4,364.4,364.4,364.4,1
2007/11/7,15:12:00,364.4,364.4,364.4,364.4,4
2007/11/7,15:13:00,364.4,364.4,364.3,364.3,8
2007/11/7,15:17:00,364.4,364.5,364.4,364.5,12
2007/11/7,15:18:00,364.6,365.2,364.6,365.2,31
2007/11/7,15:19:00,365.3,365.4,365.3,365.3,4
2007/11/7,15:20:00,365.3,365.3,365.1,365.2,8
2007/11/7,15:21:00,365.2,365.2,365.0,365.0,51
2007/11/7,15:22:00,365.1,365.1,364.7,364.7,145
2007/11/7,15:26:00,364.9,364.9,364.9,364.9,1
2007/11/7,15:28:00,364.8,364.9,364.8,364.9,2
2007/11/7,15:29:00,364.9,365.0,364.9,365.0,2
2007/11/7,15:30:00,365.0,365.0,365.0,365.0,2
2007/11/7,15:31:00,365.0,365.0,365.0,365.0,2
2007/11/7,15:32:00,365.0,365.0,365.0,365.0,1
2007/11/7,15:33:00,364.9,364.9,364.8,364.8,4
2007/11/7,15:34:00,364.7,364.7,364.6,364.6,3
2007/11/7,15:37:00,364.5,364.5,364.5,364.5,5
2007/11/7,15:39:00,364.4,364.4,364.3,364.3,11
2007/11/7,15:42:00,364.2,364.3,364.2,364.2,5
2007/11/7,15:43:00,364.3,364.3,364.3,364.3,4
2007/11/7,15:44:00,364.4,364.4,364.3,364.3,19
2007/11/7,15:45:00,364.3,364.3,364.3,364.3,1
2007/11/7,15:46:00,364.2,364.2,364.2,364.2,5
2007/11/7,15:47:00,364.2,364.2,364.2,364.2,1
2007/11/7,15:48:00,364.2,364.2,364.2,364.2,3
2007/11/7,15:51:00,364.3,364.4,364.3,364.4,12
2007/11/7,15:52:00,364.2,364.2,364.2,364.2,2
2007/11/7,15:53:00,364.2,364.2,364.2,364.2,1
2007/11/7,16:00:00,364.4,364.4,364.4,364.4,6
2007/11/7,16:01:00,364.5,364.5,364.3,364.5,62
2007/11/7,16:02:00,364.5,364.5,364.5,364.5,1
2007/11/7,16:03:00,364.6,364.6,364.6,364.6,3
2007/11/7,16:04:00,364.4,364.4,364.4,364.4,2
2007/11/7,16:05:00,364.4,364.4,364.4,364.4,1
2007/11/7,16:09:00,364.6,364.7,364.6,364.7,7
2007/11/7,16:10:00,364.7,364.8,364.7,364.7,16
2007/11/7,16:11:00,364.6,364.6,364.6,364.6,13
2007/11/7,16:16:00,364.7,364.7,364.7,364.7,10
2007/11/7,16:17:00,364.7,364.7,364.7,364.7,3
2007/11/7,16:18:00,364.7,364.8,364.7,364.8,6
2007/11/7,16:20:00,364.8,364.8,364.6,364.6,14
2007/11/7,16:22:00,364.8,364.8,364.8,364.8,1
2007/11/7,16:24:00,364.8,364.8,364.8,364.8,1
2007/11/7,16:36:00,364.7,364.7,364.7,364.7,1
2007/11/7,16:44:00,364.5,364.5,364.5,364.5,20
2007/11/7,16:46:00,364.5,364.5,364.5,364.5,5
2007/11/7,16:49:00,364.6,364.6,364.6,364.6,7
2007/11/7,16:52:00,364.6,364.7,364.6,364.7,2
2007/11/7,16:53:00,364.5,364.5,364.5,364.5,1
2007/11/7,16:57:00,364.4,364.4,364.4,364.4,2
2007/11/7,16:58:00,364.3,364.3,364.3,364.3,3
2007/11/7,16:59:00,364.3,364.3,364.3,364.3,6
2007/11/7,17:00:00,364.4,364.4,364.0,364.0,55
2007/11/7,17:01:00,364.3,364.3,364.1,364.1,7
2007/11/7,17:04:00,364.1,364.1,364.1,364.1,2
2007/11/7,17:05:00,364.1,364.1,364.1,364.1,1
2007/11/7,17:08:00,364.3,364.4,364.3,364.4,24
2007/11/7,17:09:00,364.5,364.5,364.5,364.5,1
2007/11/7,17:10:00,364.4,364.4,364.4,364.4,1
2007/11/7,17:14:00,364.4,364.4,364.4,364.4,1
2007/11/7,17:15:00,364.3,364.3,364.3,364.3,2
2007/11/7,17:19:00,364.3,364.3,364.3,364.3,1
2007/11/7,17:24:00,364.2,364.2,364.2,364.2,3
2007/11/7,17:25:00,364.1,364.1,363.9,363.9,59
2007/11/7,17:26:00,363.9,363.9,363.6,363.6,70
2007/11/7,17:27:00,363.5,363.6,363.5,363.5,18
2007/11/7,17:29:00,363.5,363.5,362.8,362.9,49
2007/11/7,17:30:00,362.8,363.0,362.7,363.0,7
2007/11/7,17:31:00,362.9,363.0,362.9,363.0,17
2007/11/7,17:32:00,363.0,363.0,362.9,363.0,4
2007/11/7,17:33:00,362.9,362.9,362.8,362.8,4
2007/11/7,17:34:00,362.8,362.8,362.7,362.7,4
2007/11/7,17:35:00,362.7,362.7,362.5,362.5,14
2007/11/7,17:36:00,362.3,362.4,362.3,362.4,4
2007/11/7,17:37:00,362.3,362.3,362.3,362.3,1
2007/11/7,17:38:00,362.4,362.4,362.4,362.4,1
2007/11/7,17:41:00,362.4,362.4,362.3,362.3,17
2007/11/7,17:42:00,362.2,362.2,362.0,362.1,36
2007/11/7,17:43:00,362.2,362.2,362.0,362.0,6
2007/11/7,17:44:00,361.9,362.0,361.8,361.8,3
2007/11/7,17:45:00,361.8,361.8,361.3,361.3,29
2007/11/7,17:46:00,361.3,361.3,361.2,361.2,18
2007/11/7,17:47:00,361.2,361.2,361.1,361.1,2
2007/11/7,17:48:00,361.1,361.2,361.1,361.2,4
2007/11/7,17:49:00,361.3,361.8,361.3,361.8,10
2007/11/7,17:50:00,361.8,361.8,361.6,361.6,4
2007/11/7,17:52:00,361.5,361.5,361.5,361.5,10
2007/11/7,17:53:00,361.5,361.5,361.5,361.5,10
2007/11/7,17:54:00,361.4,361.6,361.4,361.6,16
2007/11/7,17:55:00,361.9,361.9,361.9,361.9,2
2007/11/7,17:56:00,361.6,361.6,361.4,361.4,20
2007/11/7,17:58:00,361.5,361.5,361.4,361.4,15
2007/11/7,17:59:00,361.5,361.5,361.5,361.5,1
2007/11/7,18:01:00,361.5,361.5,361.3,361.3,15
2007/11/7,18:02:00,361.2,361.2,360.7,360.7,37
2007/11/7,18:03:00,360.7,360.7,360.4,360.4,68
2007/11/7,18:04:00,360.4,360.4,360.4,360.4,5
2007/11/7,18:05:00,360.4,360.4,360.0,360.0,26
2007/11/7,18:06:00,360.0,360.0,360.0,360.0,7
2007/11/7,18:07:00,359.9,360.0,359.9,360.0,31
2007/11/7,18:08:00,360.0,360.0,359.7,359.7,13
2007/11/7,18:09:00,359.6,359.6,359.2,359.3,51
2007/11/7,18:10:00,359.3,359.5,359.3,359.5,47
2007/11/7,18:11:00,359.3,359.3,358.9,359.0,104
2007/11/7,18:12:00,359.3,359.4,359.3,359.4,7
2007/11/7,18:13:00,359.3,359.3,359.3,359.3,1
2007/11/7,18:14:00,359.5,359.5,359.5,359.5,57
2007/11/7,18:15:00,359.5,359.8,359.4,359.5,53
2007/11/7,18:16:00,359.5,359.5,359.3,359.5,24
2007/11/7,18:20:00,359.6,359.6,359.6,359.6,1
2007/11/7,18:22:00,359.5,359.6,359.5,359.6,4
2007/11/7,18:23:00,359.7,359.7,359.7,359.7,1
2007/11/7,18:26:00,359.8,359.8,359.8,359.8,1
2007/11/7,18:27:00,359.8,359.9,359.7,359.7,6
2007/11/7,18:28:00,359.7,359.7,359.5,359.5,11
2007/11/7,18:29:00,359.5,359.5,359.5,359.5,2
2007/11/7,18:31:00,359.8,359.9,359.8,359.9,2
2007/11/7,18:32:00,359.8,359.8,359.8,359.8,2
2007/11/7,18:33:00,359.8,359.8,359.8,359.8,1
2007/11/7,18:34:00,359.8,359.8,359.8,359.8,1
2007/11/7,18:37:00,359.9,359.9,359.9,359.9,1
2007/11/7,18:38:00,359.8,359.8,359.8,359.8,3
2007/11/7,18:39:00,359.8,360.0,359.8,360.0,2
2007/11/7,18:41:00,360.0,360.0,360.0,360.0,1
2007/11/7,18:42:00,360.0,360.0,360.0,360.0,1
2007/11/7,18:43:00,360.1,360.2,360.1,360.2,2
2007/11/7,18:46:00,359.9,359.9,359.9,359.9,1
2007/11/7,18:48:00,360.0,360.4,360.0,360.4,11
2007/11/7,18:49:00,360.1,360.1,360.1,360.1,1
2007/11/7,18:50:00,360.1,360.1,360.1,360.1,2
2007/11/7,18:51:00,360.3,360.3,360.3,360.3,1
2007/11/7,18:52:00,360.2,360.2,360.2,360.2,1
2007/11/7,18:53:00,360.1,360.1,360.1,360.1,3
2007/11/7,18:55:00,360.0,360.0,360.0,360.0,1
2007/11/7,18:57:00,360.0,360.0,360.0,360.0,1
2007/11/7,18:58:00,360.0,360.0,360.0,360.0,2
2007/11/7,18:59:00,360.0,360.0,360.0,360.0,2
2007/11/7,19:00:00,360.0,360.0,360.0,360.0,1
2007/11/8,08:46:00,357.1,357.1,355.1,355.9,1784
2007/11/8,08:47:00,355.9,356.0,355.3,355.3,551
2007/11/8,08:48:00,355.3,355.5,355.0,355.3,422
2007/11/8,08:49:00,355.2,355.6,355.2,355.5,501
2007/11/8,08:50:00,355.6,355.6,355.1,355.2,683
2007/11/8,08:51:00,355.1,355.1,354.8,355.0,587
2007/11/8,08:52:00,355.0,355.0,354.3,354.3,431
2007/11/8,08:53:00,354.4,354.5,354.1,354.4,440
2007/11/8,08:54:00,354.3,354.7,354.0,354.1,343
2007/11/8,08:55:00,354.1,354.2,353.6,354.1,297
2007/11/8,08:56:00,354.1,354.1,353.5,354.0,487
2007/11/8,08:57:00,354.0,354.0,353.8,354.0,223
2007/11/8,08:58:00,354.1,354.1,353.7,354.1,114
2007/11/8,08:59:00,354.2,354.3,354.0,354.2,182
2007/11/8,09:00:00,354.2,354.3,354.2,354.2,195
2007/11/8,09:01:00,354.2,354.5,354.2,354.4,368
2007/11/8,09:02:00,354.3,354.4,353.8,354.0,306
2007/11/8,09:03:00,354.0,354.7,353.9,354.6,262
2007/11/8,09:04:00,354.5,355.0,354.3,354.9,219
2007/11/8,09:05:00,354.9,355.1,354.6,354.8,229
2007/11/8,09:06:00,354.8,354.9,354.5,354.7,495
2007/11/8,09:07:00,354.8,355.1,354.7,354.9,485
2007/11/8,09:08:00,354.8,354.8,354.3,354.3,456
2007/11/8,09:09:00,354.4,354.4,353.9,354.1,590
2007/11/8,09:10:00,354.0,354.7,354.0,354.6,198
2007/11/8,09:11:00,354.6,354.9,354.5,354.9,270
2007/11/8,09:12:00,354.8,355.1,354.7,354.8,230
2007/11/8,09:13:00,354.7,355.2,354.7,355.2,223
2007/11/8,09:14:00,355.2,355.3,355.1,355.3,222
2007/11/8,09:15:00,355.4,355.6,355.1,355.1,377
2007/11/8,09:16:00,355.0,355.2,355.0,355.1,346
2007/11/8,09:17:00,355.1,355.1,354.9,355.0,365
2007/11/8,09:18:00,355.0,355.0,354.5,354.6,404
2007/11/8,09:19:00,354.6,354.8,354.5,354.8,163
2007/11/8,09:20:00,354.7,354.7,354.3,354.3,355
2007/11/8,09:21:00,354.4,354.5,354.2,354.2,292
2007/11/8,09:22:00,354.3,354.7,354.2,354.5,190
2007/11/8,09:23:00,354.5,354.5,354.2,354.4,197
2007/11/8,09:24:00,354.4,354.6,354.3,354.5,186
2007/11/8,09:25:00,354.5,354.6,354.3,354.4,161
2007/11/8,09:26:00,354.4,354.4,353.8,353.8,376
2007/11/8,09:27:00,353.8,353.8,353.0,353.3,629
2007/11/8,09:28:00,353.1,353.3,352.7,353.2,358
2007/11/8,09:29:00,353.2,353.4,353.0,353.0,116
2007/11/8,09:30:00,353.1,353.8,353.0,353.8,229
2007/11/8,09:31:00,353.8,353.9,353.6,353.6,234
2007/11/8,09:32:00,353.6,353.7,353.3,353.7,99
2007/11/8,09:33:00,353.7,354.2,353.7,353.9,131
2007/11/8,09:34:00,354.0,354.5,354.0,354.5,185
2007/11/8,09:35:00,354.6,354.8,354.5,354.6,200
2007/11/8,09:36:00,354.6,354.6,354.2,354.3,91
2007/11/8,09:37:00,354.2,354.4,354.0,354.3,114
2007/11/8,09:38:00,354.3,354.4,354.0,354.1,109
2007/11/8,09:39:00,354.2,354.5,354.1,354.4,122
2007/11/8,09:40:00,354.3,354.3,354.1,354.1,94
2007/11/8,09:41:00,354.2,354.3,354.1,354.3,114
2007/11/8,09:42:00,354.3,354.7,354.2,354.2,239
2007/11/8,09:43:00,354.2,354.3,354.1,354.1,124
2007/11/8,09:44:00,354.1,354.6,354.0,354.5,216
2007/11/8,09:45:00,354.5,354.7,354.3,354.4,220
2007/11/8,09:46:00,354.4,354.4,354.0,354.1,160
2007/11/8,09:47:00,354.1,354.5,354.1,354.4,87
2007/11/8,09:48:00,354.4,354.4,354.2,354.3,155
2007/11/8,09:49:00,354.3,354.4,354.2,354.3,141
2007/11/8,09:50:00,354.3,354.3,353.9,354.2,255
2007/11/8,09:51:00,354.3,354.4,354.2,354.2,152
2007/11/8,09:52:00,354.2,354.2,353.9,354.0,217
2007/11/8,09:53:00,353.9,354.1,353.7,354.1,142
2007/11/8,09:54:00,354.0,354.1,353.6,353.7,192
2007/11/8,09:55:00,353.7,354.0,353.5,353.5,259
2007/11/8,09:56:00,353.6,353.9,353.4,353.8,149
2007/11/8,09:57:00,353.7,353.9,353.5,353.7,167
2007/11/8,09:58:00,353.7,353.8,353.4,353.5,236
2007/11/8,09:59:00,353.5,353.6,353.2,353.2,254
2007/11/8,10:00:00,353.2,353.2,352.9,352.9,305
2007/11/8,10:01:00,352.9,353.1,352.6,352.8,300
2007/11/8,10:02:00,352.8,352.8,352.3,352.6,276
2007/11/8,10:03:00,352.6,352.7,352.3,352.6,331
2007/11/8,10:04:00,352.6,353.1,352.6,353.0,201
2007/11/8,10:05:00,352.9,353.1,352.9,353.0,131
2007/11/8,10:06:00,353.1,353.3,352.9,353.3,115
2007/11/8,10:07:00,353.3,353.5,353.3,353.5,182
2007/11/8,10:08:00,353.5,353.5,353.0,353.0,184
2007/11/8,10:09:00,353.1,353.2,353.0,353.0,159
2007/11/8,10:10:00,352.9,353.1,352.8,353.1,142
2007/11/8,10:11:00,353.1,353.1,352.9,353.0,162
2007/11/8,10:12:00,353.0,353.1,353.0,353.1,88
2007/11/8,10:13:00,353.1,353.1,352.6,352.7,112
2007/11/8,10:14:00,352.7,352.8,352.5,352.7,146
2007/11/8,10:15:00,352.7,352.8,352.3,352.8,219
2007/11/8,10:16:00,352.8,352.9,352.6,352.8,80
2007/11/8,10:17:00,352.7,353.0,352.7,352.9,95
2007/11/8,10:18:00,352.9,352.9,352.8,352.8,102
2007/11/8,10:19:00,352.9,353.3,352.9,353.2,210
2007/11/8,10:20:00,353.1,353.5,353.0,353.5,91
2007/11/8,10:21:00,353.5,354.1,353.4,354.0,191
2007/11/8,10:22:00,354.0,354.2,353.9,354.2,69
2007/11/8,10:23:00,354.2,354.5,354.2,354.2,128
2007/11/8,10:24:00,354.2,354.2,353.6,353.8,166
2007/11/8,10:25:00,353.8,354.1,353.7,354.1,155
2007/11/8,10:26:00,354.1,354.1,353.6,353.9,124
2007/11/8,10:27:00,353.8,354.0,353.7,353.9,68
2007/11/8,10:28:00,353.8,353.8,353.6,353.8,75
2007/11/8,10:29:00,353.8,353.8,353.6,353.7,119
2007/11/8,10:30:00,353.7,353.7,353.6,353.6,60
2007/11/8,10:31:00,353.6,353.6,353.5,353.5,61
2007/11/8,10:32:00,353.6,353.6,353.4,353.4,73
2007/11/8,10:33:00,353.5,353.5,353.0,353.1,173
2007/11/8,10:34:00,353.1,353.2,353.0,353.0,99
2007/11/8,10:35:00,353.0,353.3,353.0,353.0,181
2007/11/8,10:36:00,353.0,353.5,352.9,353.5,95
2007/11/8,10:37:00,353.5,354.0,353.5,353.8,155
2007/11/8,10:38:00,353.8,353.8,353.5,353.6,69
2007/11/8,10:39:00,353.6,353.7,353.5,353.5,143
2007/11/8,10:40:00,353.5,353.6,353.1,353.2,130
2007/11/8,10:41:00,353.2,353.3,352.9,353.1,126
2007/11/8,10:42:00,353.2,353.3,353.0,353.3,68
2007/11/8,10:43:00,353.3,353.4,353.2,353.3,67
2007/11/8,10:44:00,353.2,353.4,353.0,353.4,95
2007/11/8,10:45:00,353.4,353.6,353.3,353.6,76
2007/11/8,10:46:00,353.5,353.7,353.4,353.7,80
2007/11/8,10:47:00,353.7,353.9,353.5,353.7,180
2007/11/8,10:48:00,353.7,353.7,353.2,353.2,98
2007/11/8,10:49:00,353.3,353.6,353.3,353.3,146
2007/11/8,10:50:00,353.4,353.5,353.2,353.3,95
2007/11/8,10:51:00,353.3,353.7,353.2,353.5,60
2007/11/8,10:52:00,353.5,353.9,353.4,353.9,44
2007/11/8,10:53:00,353.8,354.0,353.7,353.9,114
2007/11/8,10:54:00,353.9,353.9,353.7,353.7,82
2007/11/8,10:55:00,353.7,353.9,353.6,353.9,81
2007/11/8,10:56:00,354.0,354.0,353.8,353.8,39
2007/11/8,10:57:00,353.8,354.1,353.8,354.1,180
2007/11/8,10:58:00,354.1,354.5,354.0,354.5,114
2007/11/8,10:59:00,354.5,354.5,354.1,354.1,83
2007/11/8,11:00:00,354.1,354.4,354.1,354.4,58
2007/11/8,11:01:00,354.3,354.3,354.0,354.1,59
2007/11/8,11:02:00,354.2,354.2,354.0,354.0,51
2007/11/8,11:03:00,354.2,354.3,354.1,354.2,36
2007/11/8,11:04:00,354.2,354.3,354.0,354.2,50
2007/11/8,11:05:00,354.2,354.3,354.1,354.3,43
2007/11/8,11:06:00,354.3,354.4,354.2,354.3,51
2007/11/8,11:07:00,354.4,354.4,353.9,354.0,65
2007/11/8,11:08:00,353.9,353.9,353.6,353.6,81
2007/11/8,11:09:00,353.6,353.9,353.6,353.7,70
2007/11/8,11:10:00,353.7,353.8,353.5,353.7,83
2007/11/8,11:11:00,353.8,353.8,353.5,353.6,26
2007/11/8,11:12:00,353.7,353.7,353.5,353.5,39
2007/11/8,11:13:00,353.5,353.5,353.3,353.3,51
2007/11/8,11:14:00,353.3,353.5,353.3,353.4,39
2007/11/8,11:15:00,353.5,353.5,353.3,353.5,21
2007/11/8,11:16:00,353.5,353.5,353.4,353.4,42
2007/11/8,11:17:00,353.4,353.5,353.4,353.4,49
2007/11/8,11:18:00,353.5,353.5,353.2,353.2,88
2007/11/8,11:19:00,353.2,353.4,353.1,353.2,83
2007/11/8,11:20:00,353.2,353.4,353.1,353.2,61
2007/11/8,11:21:00,353.2,353.2,352.7,352.8,257
2007/11/8,11:22:00,352.8,353.1,352.6,353.0,252
2007/11/8,11:23:00,352.9,353.0,352.8,353.0,48
2007/11/8,11:24:00,353.0,353.3,352.9,353.3,83
2007/11/8,11:25:00,353.2,353.4,353.2,353.3,45
2007/11/8,11:26:00,353.2,353.3,353.1,353.1,56
2007/11/8,11:27:00,353.1,353.3,353.1,353.2,43
2007/11/8,11:28:00,353.2,353.3,353.1,353.1,45
2007/11/8,11:29:00,353.3,353.6,353.3,353.6,63
2007/11/8,11:30:00,353.5,353.7,353.4,353.6,48
2007/11/8,11:31:00,353.5,353.5,353.3,353.4,103
2007/11/8,11:32:00,353.4,353.8,353.4,353.7,115
2007/11/8,11:33:00,353.7,353.8,353.6,353.8,56
2007/11/8,11:34:00,353.7,354.0,353.7,354.0,143
2007/11/8,11:35:00,353.9,353.9,353.7,353.7,44
2007/11/8,11:36:00,353.7,353.8,353.5,353.6,90
2007/11/8,11:37:00,353.5,353.7,353.4,353.6,87
2007/11/8,11:38:00,353.5,353.7,353.4,353.6,106
2007/11/8,11:39:00,353.6,353.6,353.4,353.4,38
2007/11/8,11:40:00,353.5,353.6,353.5,353.5,29
2007/11/8,11:41:00,353.5,353.5,353.4,353.5,82
2007/11/8,11:42:00,353.5,353.5,353.4,353.5,43
2007/11/8,11:43:00,353.5,353.6,353.5,353.6,35
2007/11/8,11:44:00,353.5,353.6,353.5,353.5,49
2007/11/8,11:45:00,353.6,353.7,353.5,353.7,23
2007/11/8,11:46:00,353.6,353.7,353.6,353.6,93
2007/11/8,11:47:00,353.6,353.6,353.6,353.6,72
2007/11/8,11:48:00,353.6,353.7,353.5,353.5,138
2007/11/8,11:49:00,353.5,353.5,353.5,353.5,48
2007/11/8,11:50:00,353.5,353.5,353.4,353.4,34
2007/11/8,11:51:00,353.5,353.6,353.4,353.6,54
2007/11/8,11:52:00,353.7,353.8,353.5,353.8,60
2007/11/8,11:53:00,353.8,353.8,353.7,353.7,72
2007/11/8,11:54:00,353.7,353.7,353.1,353.1,220
2007/11/8,11:55:00,353.1,353.1,352.8,352.8,179
2007/11/8,11:56:00,352.7,352.7,352.4,352.5,330
2007/11/8,11:57:00,352.5,352.6,352.3,352.4,161
2007/11/8,11:58:00,352.5,352.7,352.4,352.6,81
2007/11/8,11:59:00,352.6,352.7,352.4,352.6,97
2007/11/8,12:00:00,352.6,352.7,352.4,352.5,91
2007/11/8,12:01:00,352.4,352.4,352.2,352.4,176
2007/11/8,12:02:00,352.2,352.2,351.8,351.8,210
2007/11/8,12:03:00,351.8,351.9,351.6,351.7,116
2007/11/8,12:04:00,351.7,351.7,351.3,351.4,345
2007/11/8,12:05:00,351.4,351.5,351.2,351.5,205
2007/11/8,12:06:00,351.5,351.6,351.2,351.4,166
2007/11/8,12:07:00,351.4,351.4,351.1,351.1,205
2007/11/8,12:08:00,351.2,351.4,351.0,351.3,264
2007/11/8,12:09:00,351.3,351.3,350.6,350.6,295
2007/11/8,12:10:00,350.6,350.8,350.5,350.8,151
2007/11/8,12:11:00,350.8,351.1,350.7,351.1,274
2007/11/8,12:12:00,351.0,351.2,351.0,351.1,305
2007/11/8,12:13:00,351.1,351.3,351.0,351.3,162
2007/11/8,12:14:00,351.3,351.3,351.0,351.1,102
2007/11/8,12:15:00,351.1,351.3,351.0,351.3,85
2007/11/8,12:16:00,351.3,351.3,351.0,351.1,124
2007/11/8,12:17:00,351.1,351.1,350.8,351.0,307
2007/11/8,12:18:00,351.0,351.0,350.4,350.4,548
2007/11/8,12:19:00,350.4,350.5,350.2,350.2,312
2007/11/8,12:20:00,350.2,350.5,350.1,350.2,132
2007/11/8,12:21:00,350.2,350.5,350.1,350.4,137
2007/11/8,12:22:00,350.4,350.6,350.2,350.2,169
2007/11/8,12:23:00,350.2,350.3,350.0,350.3,247
2007/11/8,12:24:00,350.4,350.4,349.9,350.0,218
2007/11/8,12:25:00,349.9,350.4,349.8,349.9,392
2007/11/8,12:26:00,349.8,349.9,349.6,349.8,301
2007/11/8,12:27:00,349.8,350.0,349.4,350.0,354
2007/11/8,12:28:00,350.1,350.7,350.1,350.7,237
2007/11/8,12:29:00,350.7,351.2,350.6,351.1,246
2007/11/8,12:30:00,351.1,351.4,351.0,351.2,161
2007/11/8,12:31:00,351.2,351.3,350.9,350.9,111
2007/11/8,12:32:00,351.0,351.1,350.7,350.9,134
2007/11/8,12:33:00,350.9,351.1,350.8,351.0,110
2007/11/8,12:34:00,351.0,351.0,350.6,351.0,111
2007/11/8,12:35:00,350.9,350.9,350.6,350.8,124
2007/11/8,12:36:00,350.7,350.8,350.4,350.8,101
2007/11/8,12:37:00,350.7,350.7,350.4,350.5,144
2007/11/8,12:38:00,350.4,350.7,350.4,350.7,108
2007/11/8,12:39:00,350.7,350.7,350.4,350.4,136
2007/11/8,12:40:00,350.4,350.7,350.3,350.7,128
2007/11/8,12:41:00,350.6,350.7,350.6,350.6,101
2007/11/8,12:42:00,350.7,350.9,350.6,350.7,134
2007/11/8,12:43:00,350.7,350.8,350.5,350.5,158
2007/11/8,12:44:00,350.4,350.4,349.6,349.7,251
2007/11/8,12:45:00,349.8,350.3,349.8,350.0,239
2007/11/8,12:46:00,350.2,350.4,350.1,350.2,120
2007/11/8,12:47:00,350.2,350.5,350.1,350.4,193
2007/11/8,12:48:00,350.4,350.5,350.2,350.4,200
2007/11/8,12:49:00,350.4,350.9,350.4,350.9,177
2007/11/8,12:50:00,350.9,350.9,350.6,350.6,153
2007/11/8,12:51:00,350.5,350.7,350.4,350.7,120
2007/11/8,12:52:00,350.6,350.6,350.5,350.5,102
2007/11/8,12:53:00,350.6,350.6,350.4,350.4,90
2007/11/8,12:54:00,350.4,350.5,350.3,350.4,141
2007/11/8,12:55:00,350.4,350.5,350.3,350.4,148
2007/11/8,12:56:00,350.4,350.4,350.1,350.2,139
2007/11/8,12:57:00,350.3,350.3,349.9,349.9,138
2007/11/8,12:58:00,350.0,350.2,349.7,349.8,220
2007/11/8,12:59:00,349.8,350.0,349.8,349.9,153
2007/11/8,13:00:00,349.8,350.0,349.6,349.8,177
2007/11/8,13:01:00,349.7,349.8,349.3,349.5,238
2007/11/8,13:02:00,349.4,349.5,349.1,349.2,188
2007/11/8,13:03:00,349.3,349.3,349.0,349.3,207
2007/11/8,13:04:00,349.2,349.4,348.5,348.7,435
2007/11/8,13:05:00,348.8,349.0,348.6,348.9,223
2007/11/8,13:06:00,348.9,348.9,348.5,348.6,341
2007/11/8,13:07:00,348.6,348.8,348.4,348.8,199
2007/11/8,13:08:00,348.7,348.8,348.2,348.2,263
2007/11/8,13:09:00,348.3,348.6,348.1,348.2,196
2007/11/8,13:10:00,348.2,348.2,347.9,348.0,255
2007/11/8,13:11:00,348.0,348.0,347.3,347.5,293
2007/11/8,13:12:00,347.5,347.5,347.1,347.4,309
2007/11/8,13:13:00,347.5,347.5,347.1,347.3,205
2007/11/8,13:14:00,347.3,347.4,347.0,347.3,204
2007/11/8,13:15:00,347.3,347.5,346.9,347.4,265
2007/11/8,13:16:00,347.4,347.6,347.3,347.4,313
2007/11/8,13:17:00,347.4,348.2,347.3,348.1,306
2007/11/8,13:18:00,348.1,348.5,348.0,348.1,387
2007/11/8,13:19:00,348.2,348.6,348.1,348.4,160
2007/11/8,13:20:00,348.5,348.6,348.2,348.4,136
2007/11/8,13:21:00,348.4,348.8,348.3,348.7,172
2007/11/8,13:22:00,348.8,349.2,348.7,348.9,213
2007/11/8,13:23:00,348.8,349.0,348.7,348.8,136
2007/11/8,13:24:00,348.8,349.0,348.7,349.0,217
2007/11/8,13:25:00,349.0,349.1,348.5,348.5,193
2007/11/8,13:26:00,348.5,348.8,348.5,348.8,116
2007/11/8,13:27:00,348.8,349.1,348.8,349.1,172
2007/11/8,13:28:00,349.2,349.5,349.1,349.4,152
2007/11/8,13:29:00,349.4,350.1,349.4,350.0,181
2007/11/8,13:30:00,350.0,350.4,349.8,350.2,284
2007/11/8,13:31:00,350.2,350.5,349.5,350.0,526
2007/11/8,13:32:00,349.9,350.0,349.6,350.0,186
2007/11/8,13:33:00,349.8,349.9,349.7,349.8,138
2007/11/8,13:34:00,349.8,349.9,349.6,349.8,225
2007/11/8,13:35:00,349.8,350.1,349.8,350.1,272
2007/11/8,13:36:00,350.0,350.2,349.8,349.9,163
2007/11/8,13:37:00,349.9,350.1,349.9,350.1,131
2007/11/8,13:38:00,350.1,350.1,349.9,350.0,108
2007/11/8,13:39:00,350.0,350.0,349.8,349.8,68
2007/11/8,13:40:00,349.9,350.0,349.7,349.7,123
2007/11/8,13:41:00,349.7,350.0,349.7,350.0,121
2007/11/8,13:42:00,350.1,350.2,349.9,350.1,132
2007/11/8,13:43:00,350.1,350.4,350.0,350.4,134
2007/11/8,13:44:00,350.4,350.5,350.2,350.4,175
2007/11/8,13:45:00,350.4,350.7,350.4,350.7,155
2007/11/8,13:46:00,350.6,350.7,349.9,350.1,104
2007/11/8,13:47:00,349.9,349.9,349.6,349.8,146
2007/11/8,13:48:00,349.7,349.9,349.6,349.9,53
2007/11/8,13:49:00,349.9,350.8,349.7,350.7,202
2007/11/8,13:50:00,350.6,350.8,349.8,349.9,104
2007/11/8,14:46:00,349.6,350.0,349.6,350.0,436
2007/11/8,14:47:00,349.8,349.8,349.6,349.6,3
2007/11/8,14:50:00,349.4,349.4,349.4,349.4,1
2007/11/8,14:51:00,349.3,349.3,349.3,349.3,6
2007/11/8,14:53:00,349.3,349.3,349.3,349.3,2
2007/11/8,14:54:00,349.3,349.3,349.3,349.3,16
2007/11/8,14:55:00,349.3,349.3,349.3,349.3,12
2007/11/8,14:56:00,349.3,349.3,349.3,349.3,4
2007/11/8,14:57:00,349.3,349.3,349.1,349.1,13
2007/11/8,14:58:00,349.0,349.0,348.7,348.7,27
2007/11/8,14:59:00,349.0,349.0,349.0,349.0,2
2007/11/8,15:00:00,349.2,349.2,349.2,349.2,4
2007/11/8,15:01:00,349.0,349.0,349.0,349.0,1
2007/11/8,15:02:00,349.2,349.2,349.0,349.0,6
2007/11/8,15:03:00,349.0,349.0,348.9,348.9,3
2007/11/8,15:04:00,348.9,348.9,348.8,348.9,9
2007/11/8,15:05:00,349.0,349.0,349.0,349.0,3
2007/11/8,15:06:00,348.9,348.9,348.9,348.9,9
2007/11/8,15:07:00,348.7,348.7,348.7,348.7,1
2007/11/8,15:08:00,348.9,348.9,348.9,348.9,1
2007/11/8,15:09:00,348.9,348.9,348.9,348.9,4
2007/11/8,15:10:00,348.9,349.0,348.9,349.0,7
2007/11/8,15:11:00,349.0,349.0,349.0,349.0,6
2007/11/8,15:12:00,349.0,349.1,349.0,349.1,8
2007/11/8,15:13:00,349.3,349.3,349.2,349.2,5
2007/11/8,15:14:00,349.1,349.1,349.1,349.1,10
2007/11/8,15:15:00,349.2,349.2,349.2,349.2,2
2007/11/8,15:16:00,349.2,349.3,349.2,349.3,2
2007/11/8,15:17:00,349.2,349.2,349.2,349.2,2
2007/11/8,15:19:00,349.1,349.1,349.1,349.1,1
2007/11/8,15:20:00,349.0,349.0,349.0,349.0,9
2007/11/8,15:23:00,348.9,348.9,348.9,348.9,2
2007/11/8,15:24:00,348.9,348.9,348.9,348.9,3
2007/11/8,15:25:00,348.9,348.9,348.8,348.8,8
2007/11/8,15:26:00,348.7,348.7,348.7,348.7,2
2007/11/8,15:28:00,348.6,348.6,348.6,348.6,3
2007/11/8,15:30:00,348.6,348.8,348.6,348.8,12
2007/11/8,15:32:00,348.8,348.8,348.8,348.8,2
2007/11/8,15:34:00,348.8,349.2,348.8,349.2,12
2007/11/8,15:35:00,349.2,349.3,349.2,349.3,3
2007/11/8,15:36:00,349.2,349.3,349.2,349.2,12
2007/11/8,15:37:00,349.2,349.4,349.2,349.4,7
2007/11/8,15:38:00,349.2,349.4,349.2,349.2,5
2007/11/8,15:39:00,349.4,349.5,349.3,349.5,10
2007/11/8,15:40:00,349.5,349.5,349.4,349.4,8
2007/11/8,15:42:00,349.4,349.4,349.4,349.4,2
2007/11/8,15:44:00,349.3,349.5,349.2,349.5,5
2007/11/8,15:45:00,349.5,349.6,349.5,349.6,11
2007/11/8,15:46:00,349.5,349.7,349.4,349.7,12
2007/11/8,15:47:00,349.8,349.9,349.7,349.7,5
2007/11/8,15:48:00,349.9,349.9,349.8,349.8,3
2007/11/8,15:49:00,349.9,350.2,349.9,350.0,21
2007/11/8,15:50:00,349.9,350.1,349.9,350.1,10
2007/11/8,15:51:00,350.1,350.1,350.1,350.1,1
2007/11/8,15:52:00,350.0,350.1,350.0,350.1,10
2007/11/8,15:53:00,350.0,350.2,350.0,350.2,22
2007/11/8,15:54:00,350.0,350.0,350.0,350.0,3
2007/11/8,15:55:00,350.0,350.2,350.0,350.2,11
2007/11/8,16:00:00,350.0,350.0,350.0,350.0,3
2007/11/8,16:01:00,350.3,350.3,350.3,350.3,8
2007/11/8,16:02:00,350.5,350.5,350.5,350.5,3
2007/11/8,16:03:00,350.5,350.5,350.5,350.5,2
2007/11/8,16:05:00,350.5,350.5,350.4,350.4,14
2007/11/8,16:06:00,350.4,350.4,350.4,350.4,7
2007/11/8,16:07:00,350.3,350.6,350.3,350.6,6
2007/11/8,16:08:00,350.6,350.7,350.6,350.7,2
2007/11/8,16:09:00,350.6,350.6,350.0,350.0,63
2007/11/8,16:12:00,350.2,350.2,350.2,350.2,1
2007/11/8,16:15:00,350.4,350.7,350.4,350.6,41
2007/11/8,16:16:00,350.6,350.6,350.6,350.6,2
2007/11/8,16:17:00,350.5,350.5,350.5,350.5,2
2007/11/8,16:18:00,350.5,350.5,350.5,350.5,6
2007/11/8,16:19:00,350.5,350.6,350.5,350.5,32
2007/11/8,16:24:00,350.3,350.3,350.2,350.3,4
2007/11/8,16:26:00,350.4,350.4,350.4,350.4,1
2007/11/8,16:28:00,350.5,350.5,350.4,350.5,8
2007/11/8,16:29:00,350.5,350.5,350.5,350.5,20
2007/11/8,16:31:00,350.5,350.5,350.5,350.5,10
2007/11/8,16:32:00,350.5,350.5,350.5,350.5,3
2007/11/8,16:33:00,350.5,350.5,350.5,350.5,1
2007/11/8,16:35:00,350.5,350.5,350.5,350.5,2
2007/11/8,16:38:00,350.4,350.4,350.4,350.4,1
2007/11/8,16:40:00,350.6,350.6,350.6,350.6,1
2007/11/8,16:42:00,350.6,350.6,350.6,350.6,1
2007/11/8,16:44:00,350.5,350.5,350.5,350.5,6
2007/11/8,16:46:00,350.5,350.5,350.5,350.5,2
2007/11/8,16:47:00,350.6,350.7,350.6,350.7,3
2007/11/8,16:48:00,350.8,350.9,350.8,350.9,6
2007/11/8,16:49:00,350.9,351.1,350.9,351.1,11
2007/11/8,16:50:00,351.2,351.3,351.2,351.3,3
2007/11/8,16:51:00,351.3,351.3,351.3,351.3,2
2007/11/8,16:52:00,351.4,352.0,351.4,352.0,14
2007/11/8,16:53:00,352.0,352.0,351.6,351.6,6
2007/11/8,16:54:00,351.9,352.0,351.8,351.9,25
2007/11/8,16:55:00,352.0,352.0,351.9,351.9,15
2007/11/8,16:56:00,352.0,352.2,352.0,352.2,39
2007/11/8,16:57:00,352.2,352.2,352.2,352.2,7
2007/11/8,16:58:00,352.2,352.2,352.2,352.2,2
2007/11/8,17:00:00,352.0,352.0,352.0,352.0,1
2007/11/8,17:01:00,352.0,352.0,352.0,352.0,22
2007/11/8,17:03:00,351.6,351.6,351.6,351.6,1
2007/11/8,17:04:00,351.6,351.6,351.6,351.6,2
2007/11/8,17:06:00,351.3,351.3,351.3,351.3,1
2007/11/8,17:07:00,351.2,351.2,351.2,351.2,2
2007/11/8,17:08:00,351.4,352.0,351.4,351.4,9
2007/11/8,17:09:00,351.4,351.4,351.2,351.2,3
2007/11/8,17:10:00,351.1,351.1,351.1,351.1,1
2007/11/8,17:11:00,351.1,351.2,351.1,351.1,3
2007/11/8,17:13:00,351.0,351.0,350.9,350.9,3
2007/11/8,17:14:00,351.0,351.0,351.0,351.0,3
2007/11/8,17:15:00,351.0,351.0,351.0,351.0,1
2007/11/8,17:16:00,351.0,351.0,351.0,351.0,8
2007/11/8,17:17:00,350.9,350.9,350.9,350.9,4
2007/11/8,17:22:00,351.0,351.0,351.0,351.0,1
2007/11/8,17:27:00,351.0,351.0,351.0,351.0,2
2007/11/8,17:28:00,350.9,350.9,350.9,350.9,1
2007/11/8,17:29:00,351.0,351.0,351.0,351.0,13
2007/11/8,17:30:00,350.9,350.9,350.9,350.9,1
2007/11/8,17:31:00,351.0,351.0,351.0,351.0,2
2007/11/8,17:32:00,351.0,351.0,350.9,350.9,5
2007/11/8,17:33:00,350.9,350.9,350.9,350.9,5
2007/11/8,17:36:00,350.9,350.9,350.9,350.9,5
2007/11/8,17:39:00,350.8,350.8,350.7,350.7,8
2007/11/8,17:40:00,350.8,350.8,350.8,350.8,2
2007/11/8,17:41:00,350.8,350.8,350.8,350.8,6
2007/11/8,17:42:00,350.8,350.8,350.8,350.8,7
2007/11/8,17:43:00,350.9,351.0,350.9,351.0,9
2007/11/8,17:44:00,351.0,351.0,351.0,351.0,6
2007/11/8,17:45:00,350.9,351.0,350.9,350.9,7
2007/11/8,17:46:00,351.0,351.0,350.9,350.9,37
2007/11/8,17:47:00,350.9,350.9,350.9,350.9,5
2007/11/8,17:48:00,351.0,351.0,351.0,351.0,12
2007/11/8,17:49:00,351.0,351.0,351.0,351.0,38
2007/11/8,17:50:00,350.9,350.9,350.9,350.9,3
2007/11/8,17:51:00,350.9,350.9,350.9,350.9,2
2007/11/8,17:56:00,350.9,350.9,350.9,350.9,2
2007/11/8,17:57:00,350.9,350.9,350.9,350.9,1
2007/11/8,17:58:00,350.9,350.9,350.9,350.9,4
2007/11/8,17:59:00,350.9,350.9,350.9,350.9,1
2007/11/8,18:00:00,351.0,351.0,351.0,351.0,13
2007/11/8,18:01:00,350.9,350.9,350.9,350.9,1
2007/11/8,18:02:00,350.9,350.9,350.9,350.9,1
2007/11/8,18:05:00,351.0,351.0,351.0,351.0,9
2007/11/8,18:06:00,351.0,351.0,350.9,350.9,4
2007/11/8,18:08:00,350.8,350.8,350.8,350.8,4
2007/11/8,18:10:00,350.8,350.8,350.8,350.8,3
2007/11/8,18:11:00,350.8,350.8,350.8,350.8,1
2007/11/8,18:14:00,350.8,350.8,350.8,350.8,1
2007/11/8,18:22:00,350.8,350.8,350.8,350.8,3
2007/11/8,18:25:00,350.7,350.7,350.7,350.7,3
2007/11/8,18:26:00,350.7,350.7,350.6,350.6,3
2007/11/8,18:28:00,350.6,350.6,350.6,350.6,5
2007/11/8,18:35:00,350.6,350.6,350.6,350.6,10
2007/11/8,18:38:00,350.5,350.5,350.5,350.5,1
2007/11/8,18:39:00,350.5,350.5,350.5,350.5,51
2007/11/8,18:41:00,350.5,350.5,350.5,350.5,1
2007/11/8,18:45:00,350.4,350.4,350.3,350.3,2
2007/11/8,18:53:00,350.4,350.4,350.4,350.4,1
2007/11/8,18:55:00,350.4,350.5,350.4,350.4,3
2007/11/8,18:56:00,350.5,350.6,350.5,350.6,10
2007/11/8,18:57:00,350.5,350.5,350.5,350.5,1
2007/11/8,18:59:00,350.8,351.2,350.8,351.2,15
2007/11/8,19:00:00,351.0,351.5,351.0,351.0,53
2007/11/9,08:46:00,354.1,354.1,352.5,353.8,1199
2007/11/9,08:47:00,353.8,353.8,353.4,353.5,216
2007/11/9,08:48:00,353.5,353.5,352.8,352.8,262
2007/11/9,08:49:00,352.9,352.9,352.6,352.7,186
2007/11/9,08:50:00,352.7,352.7,352.3,352.5,195
2007/11/9,08:51:00,352.5,352.7,352.3,352.6,134
2007/11/9,08:52:00,352.6,352.6,352.3,352.4,67
2007/11/9,08:53:00,352.4,352.7,352.4,352.6,74
2007/11/9,08:54:00,352.6,352.8,352.5,352.8,145
2007/11/9,08:55:00,352.8,352.8,352.6,352.6,59
2007/11/9,08:56:00,352.7,352.7,352.4,352.6,51
2007/11/9,08:57:00,352.5,352.7,352.5,352.5,33
2007/11/9,08:58:00,352.5,352.5,352.1,352.1,103
2007/11/9,08:59:00,352.1,352.2,351.6,352.0,204
2007/11/9,09:00:00,351.9,352.0,351.9,352.0,17
2007/11/9,09:01:00,352.1,352.9,351.9,352.6,577
2007/11/9,09:02:00,352.6,352.7,352.2,352.4,118
2007/11/9,09:03:00,352.3,352.6,352.3,352.3,222
2007/11/9,09:04:00,352.3,352.4,351.8,351.9,210
2007/11/9,09:05:00,351.9,352.1,351.8,352.0,173
2007/11/9,09:06:00,352.1,352.3,351.8,352.3,251
2007/11/9,09:07:00,352.3,352.7,352.3,352.5,164
2007/11/9,09:08:00,352.4,353.0,352.3,353.0,176
2007/11/9,09:09:00,353.1,353.3,353.0,353.1,353
2007/11/9,09:10:00,353.1,353.5,353.1,353.4,117
2007/11/9,09:11:00,353.3,353.4,352.9,353.2,179
2007/11/9,09:12:00,353.1,353.5,353.1,353.3,263
2007/11/9,09:13:00,353.2,353.4,353.1,353.3,160
2007/11/9,09:14:00,353.3,353.3,353.0,353.1,100
2007/11/9,09:15:00,353.0,353.0,352.7,352.9,173
2007/11/9,09:16:00,352.9,353.1,352.8,353.1,177
2007/11/9,09:17:00,353.1,353.1,352.6,352.9,141
2007/11/9,09:18:00,352.8,352.8,352.5,352.7,117
2007/11/9,09:19:00,352.6,352.7,352.5,352.6,162
2007/11/9,09:20:00,352.6,352.6,352.3,352.5,261
2007/11/9,09:21:00,352.5,352.8,352.4,352.5,167
2007/11/9,09:22:00,352.5,352.7,352.3,352.7,141
2007/11/9,09:23:00,352.7,352.7,352.4,352.5,86
2007/11/9,09:24:00,352.5,352.7,352.4,352.5,191
2007/11/9,09:25:00,352.6,352.7,352.5,352.7,184
2007/11/9,09:26:00,352.7,353.0,352.7,352.9,218
2007/11/9,09:27:00,352.9,353.0,352.7,352.8,141
2007/11/9,09:28:00,352.8,352.8,352.6,352.7,119
2007/11/9,09:29:00,352.7,353.0,352.7,353.0,53
2007/11/9,09:30:00,353.0,353.2,352.8,353.2,69
2007/11/9,09:31:00,353.3,353.4,353.0,353.0,83
2007/11/9,09:32:00,353.0,353.1,352.7,352.7,67
2007/11/9,09:33:00,352.7,352.8,352.4,352.7,64
2007/11/9,09:34:00,352.6,352.7,352.4,352.5,83
2007/11/9,09:35:00,352.5,352.7,352.3,352.7,105
2007/11/9,09:36:00,352.6,352.7,352.5,352.7,62
2007/11/9,09:37:00,352.7,352.7,352.5,352.6,56
2007/11/9,09:38:00,352.7,352.7,351.9,352.2,155
2007/11/9,09:39:00,352.2,352.2,351.8,352.0,164
2007/11/9,09:40:00,351.9,351.9,351.3,351.3,272
2007/11/9,09:41:00,351.2,351.3,350.7,350.8,275
2007/11/9,09:42:00,350.7,350.9,350.4,350.8,188
2007/11/9,09:43:00,350.8,350.8,349.7,349.9,509
2007/11/9,09:44:00,349.9,350.7,349.9,350.5,169
2007/11/9,09:45:00,350.4,350.5,350.1,350.4,258
2007/11/9,09:46:00,350.4,350.7,350.3,350.7,339
2007/11/9,09:47:00,350.7,351.0,350.5,350.8,312
2007/11/9,09:48:00,350.8,350.9,350.7,350.7,205
2007/11/9,09:49:00,350.6,350.8,350.6,350.8,139
2007/11/9,09:50:00,350.8,350.8,350.5,350.5,133
2007/11/9,09:51:00,350.5,350.7,350.4,350.5,228
2007/11/9,09:52:00,350.4,350.4,349.8,350.0,199
2007/11/9,09:53:00,350.0,350.1,349.8,349.9,247
2007/11/9,09:54:00,349.9,350.0,349.2,349.4,267
2007/11/9,09:55:00,349.4,349.4,348.6,348.7,299
2007/11/9,09:56:00,348.7,349.0,348.3,348.3,189
2007/11/9,09:57:00,348.4,348.5,348.0,348.4,231
2007/11/9,09:58:00,348.4,349.2,348.4,349.1,212
2007/11/9,09:59:00,349.1,349.3,349.1,349.2,82
2007/11/9,10:00:00,349.3,349.3,348.9,349.0,110
2007/11/9,10:01:00,349.0,349.2,348.6,348.8,150
2007/11/9,10:02:00,348.8,349.1,348.8,349.1,149
2007/11/9,10:03:00,349.2,349.5,349.1,349.3,187
2007/11/9,10:04:00,349.4,349.5,349.1,349.3,246
2007/11/9,10:05:00,349.2,349.3,349.0,349.3,145
2007/11/9,10:06:00,349.3,349.3,349.0,349.0,94
2007/11/9,10:07:00,349.1,349.3,349.1,349.2,87
2007/11/9,10:08:00,349.2,349.3,348.9,349.3,228
2007/11/9,10:09:00,349.3,349.6,349.3,349.6,187
2007/11/9,10:10:00,349.6,350.1,349.6,349.6,181
2007/11/9,10:11:00,349.9,350.3,349.8,350.3,163
2007/11/9,10:12:00,350.3,350.7,350.2,350.7,285
2007/11/9,10:13:00,350.7,350.8,350.5,350.7,408
2007/11/9,10:14:00,350.8,351.2,350.8,351.2,317
2007/11/9,10:15:00,351.1,351.4,351.0,351.1,155
2007/11/9,10:16:00,351.1,351.1,350.7,350.8,80
2007/11/9,10:17:00,350.7,351.0,350.7,350.8,125
2007/11/9,10:18:00,350.8,350.8,350.3,350.5,140
2007/11/9,10:19:00,350.5,350.6,350.5,350.5,58
2007/11/9,10:20:00,350.5,350.5,350.4,350.5,64
2007/11/9,10:21:00,350.4,350.4,349.9,350.1,97
2007/11/9,10:22:00,350.1,350.2,350.0,350.0,64
2007/11/9,10:23:00,350.1,350.2,349.7,349.8,99
2007/11/9,10:24:00,349.8,350.0,349.8,350.0,49
2007/11/9,10:25:00,350.0,350.2,349.8,350.2,82
2007/11/9,10:26:00,350.1,350.5,350.1,350.4,68
2007/11/9,10:27:00,350.4,350.4,350.3,350.3,30
2007/11/9,10:28:00,350.3,350.5,350.3,350.4,87
2007/11/9,10:29:00,350.4,350.5,350.3,350.4,79
2007/11/9,10:30:00,350.4,350.8,350.4,350.8,92
2007/11/9,10:31:00,350.8,351.1,350.7,351.1,224
2007/11/9,10:32:00,351.1,351.2,351.0,351.1,267
2007/11/9,10:33:00,351.1,351.8,351.1,351.8,228
2007/11/9,10:34:00,351.7,351.8,351.6,351.8,116
2007/11/9,10:35:00,351.8,352.3,351.8,352.3,183
2007/11/9,10:36:00,352.4,352.4,352.1,352.2,135
2007/11/9,10:37:00,352.2,352.9,352.2,352.7,277
2007/11/9,10:38:00,352.7,352.7,352.1,352.1,312
2007/11/9,10:39:00,352.0,352.3,352.0,352.1,99
2007/11/9,10:40:00,352.0,352.1,351.8,352.1,89
2007/11/9,10:41:00,352.1,352.3,352.1,352.1,49
2007/11/9,10:42:00,352.0,352.1,351.8,352.1,120
2007/11/9,10:43:00,352.2,352.2,351.7,351.7,34
2007/11/9,10:44:00,351.7,351.7,351.6,351.6,51
2007/11/9,10:45:00,351.5,352.2,351.5,352.1,116
2007/11/9,10:46:00,352.2,352.5,352.1,352.3,106
2007/11/9,10:47:00,352.2,352.5,352.2,352.5,104
2007/11/9,10:48:00,352.5,352.5,352.0,352.0,173
2007/11/9,10:49:00,351.9,352.1,351.9,352.0,77
2007/11/9,10:50:00,352.0,352.2,351.7,352.1,136
2007/11/9,10:51:00,352.2,352.2,351.8,351.9,47
2007/11/9,10:52:00,352.0,352.0,351.6,351.9,99
2007/11/9,10:53:00,352.0,352.0,351.6,351.6,44
2007/11/9,10:54:00,351.6,351.9,351.6,351.9,70
2007/11/9,10:55:00,351.8,351.8,351.7,351.7,24
2007/11/9,10:56:00,351.8,352.2,351.8,352.2,49
2007/11/9,10:57:00,352.2,352.4,352.2,352.3,84
2007/11/9,10:58:00,352.3,352.5,352.3,352.4,135
2007/11/9,10:59:00,352.4,352.4,352.0,352.0,29
2007/11/9,11:00:00,352.0,352.0,351.9,351.9,94
2007/11/9,11:01:00,351.9,352.1,351.9,351.9,73
2007/11/9,11:02:00,351.8,351.8,351.3,351.3,78
2007/11/9,11:03:00,351.3,351.3,350.9,350.9,90
2007/11/9,11:04:00,351.0,351.0,350.2,350.3,186
2007/11/9,11:05:00,350.3,350.7,350.3,350.7,134
2007/11/9,11:06:00,350.7,350.9,350.7,350.8,72
2007/11/9,11:07:00,350.8,351.0,350.7,350.9,70
2007/11/9,11:08:00,350.8,350.9,350.5,350.5,59
2007/11/9,11:09:00,350.5,350.5,350.0,350.3,135
2007/11/9,11:10:00,350.2,351.3,350.2,351.2,150
2007/11/9,11:11:00,351.3,351.4,351.1,351.1,85
2007/11/9,11:12:00,351.0,351.3,350.7,351.3,96
2007/11/9,11:13:00,351.3,351.3,351.1,351.1,21
2007/11/9,11:14:00,351.1,351.4,351.1,351.4,48
2007/11/9,11:15:00,351.3,351.3,351.2,351.3,15
2007/11/9,11:16:00,351.4,351.8,351.3,351.7,62
2007/11/9,11:17:00,351.7,352.2,351.7,352.0,129
2007/11/9,11:18:00,352.0,352.0,351.7,351.8,100
2007/11/9,11:19:00,351.8,352.0,351.8,351.8,67
2007/11/9,11:20:00,351.8,351.8,351.5,351.5,62
2007/11/9,11:21:00,351.4,351.6,351.2,351.6,60
2007/11/9,11:22:00,351.5,351.6,351.4,351.5,21
2007/11/9,11:23:00,351.5,351.7,351.4,351.6,51
2007/11/9,11:24:00,351.7,351.7,351.3,351.3,38
2007/11/9,11:25:00,351.2,351.4,351.2,351.3,55
2007/11/9,11:26:00,351.3,351.4,351.3,351.4,22
2007/11/9,11:27:00,351.3,351.3,351.1,351.1,68
2007/11/9,11:28:00,351.0,351.4,350.9,351.4,111
2007/11/9,11:29:00,351.4,351.8,351.4,351.8,69
2007/11/9,11:30:00,351.7,351.9,351.7,351.8,59
2007/11/9,11:31:00,351.8,352.4,351.8,352.3,104
2007/11/9,11:32:00,352.3,352.5,352.1,352.3,88
2007/11/9,11:33:00,352.2,352.6,352.1,352.6,161
2007/11/9,11:34:00,352.6,352.7,352.4,352.7,89
2007/11/9,11:35:00,352.8,353.1,352.7,352.9,180
2007/11/9,11:36:00,352.9,353.0,352.8,352.8,119
2007/11/9,11:37:00,352.8,352.8,352.4,352.5,88
2007/11/9,11:38:00,352.5,352.8,352.5,352.6,42
2007/11/9,11:39:00,352.6,352.7,352.5,352.7,45
2007/11/9,11:40:00,352.7,353.0,352.7,353.0,47
2007/11/9,11:41:00,353.0,353.5,353.0,353.4,186
2007/11/9,11:42:00,353.4,353.5,353.1,353.2,126
2007/11/9,11:43:00,353.2,353.2,353.0,353.0,49
2007/11/9,11:44:00,353.0,353.0,352.9,353.0,77
2007/11/9,11:45:00,352.8,352.9,352.7,352.8,42
2007/11/9,11:46:00,352.7,352.8,352.6,352.6,35
2007/11/9,11:47:00,352.6,352.9,352.6,352.9,37
2007/11/9,11:48:00,353.0,353.1,352.9,352.9,24
2007/11/9,11:49:00,352.8,352.8,352.5,352.5,52
2007/11/9,11:50:00,352.5,352.5,352.3,352.5,94
2007/11/9,11:51:00,352.5,352.5,352.2,352.3,102
2007/11/9,11:52:00,352.3,352.6,352.2,352.6,65
2007/11/9,11:53:00,352.6,353.0,352.6,352.9,102
2007/11/9,11:54:00,352.9,352.9,352.3,352.4,74
2007/11/9,11:55:00,352.4,352.5,352.4,352.5,53
2007/11/9,11:56:00,352.4,352.6,352.4,352.6,54
2007/11/9,11:57:00,352.6,353.1,352.6,353.1,60
2007/11/9,11:58:00,353.1,353.2,352.9,352.9,52
2007/11/9,11:59:00,352.8,352.8,352.6,352.8,37
2007/11/9,12:00:00,352.9,353.0,352.9,352.9,63
2007/11/9,12:01:00,352.9,353.1,352.9,353.1,56
2007/11/9,12:02:00,352.9,352.9,352.7,352.7,41
2007/11/9,12:03:00,352.6,353.1,352.6,353.1,49
2007/11/9,12:04:00,353.2,353.6,353.2,353.5,61
2007/11/9,12:05:00,353.6,353.9,353.4,353.4,198
2007/11/9,12:06:00,353.5,353.7,353.4,353.7,68
2007/11/9,12:07:00,353.7,353.9,353.7,353.9,173
2007/11/9,12:08:00,353.9,354.1,353.4,353.5,283
2007/11/9,12:09:00,353.6,353.6,353.1,353.2,115
2007/11/9,12:10:00,353.3,353.5,353.2,353.3,55
2007/11/9,12:11:00,353.2,353.7,353.2,353.7,72
2007/11/9,12:12:00,353.7,354.1,353.7,353.9,148
2007/11/9,12:13:00,353.9,353.9,353.6,353.7,89
2007/11/9,12:14:00,353.6,354.0,353.6,354.0,149
2007/11/9,12:15:00,353.9,354.0,353.7,354.0,92
2007/11/9,12:16:00,353.9,354.1,353.8,353.9,146
2007/11/9,12:17:00,354.0,354.3,354.0,354.1,288
2007/11/9,12:18:00,354.0,354.4,353.9,354.4,164
2007/11/9,12:19:00,354.4,354.5,354.3,354.4,187
2007/11/9,12:20:00,354.4,354.5,354.2,354.3,162
2007/11/9,12:21:00,354.4,354.4,354.2,354.4,216
2007/11/9,12:22:00,354.4,354.5,354.3,354.5,107
2007/11/9,12:23:00,354.6,354.7,354.3,354.3,207
2007/11/9,12:24:00,354.3,354.3,354.1,354.3,75
2007/11/9,12:25:00,354.3,354.3,354.1,354.1,113
2007/11/9,12:26:00,354.0,354.3,353.9,354.2,66
2007/11/9,12:27:00,354.3,354.3,354.0,354.2,128
2007/11/9,12:28:00,354.1,354.2,354.1,354.1,132
2007/11/9,12:29:00,354.1,354.3,353.8,353.8,105
2007/11/9,12:30:00,353.8,353.9,353.7,353.7,72
2007/11/9,12:31:00,353.7,353.8,353.6,353.7,66
2007/11/9,12:32:00,353.8,354.0,353.7,353.9,96
2007/11/9,12:33:00,353.9,354.0,353.8,353.9,81
2007/11/9,12:34:00,353.9,354.1,353.9,354.1,60
2007/11/9,12:35:00,354.0,354.0,353.9,353.9,82
2007/11/9,12:36:00,354.0,354.2,353.9,354.2,65
2007/11/9,12:37:00,354.2,354.2,353.8,353.9,106
2007/11/9,12:38:00,353.8,353.8,353.5,353.6,97
2007/11/9,12:39:00,353.6,353.6,353.4,353.6,103
2007/11/9,12:40:00,353.5,353.5,353.3,353.5,52
2007/11/9,12:41:00,353.4,353.8,353.4,353.7,73
2007/11/9,12:42:00,353.6,353.7,353.3,353.4,92
2007/11/9,12:43:00,353.4,353.5,353.3,353.5,112
2007/11/9,12:44:00,353.4,353.6,353.4,353.5,117
2007/11/9,12:45:00,353.4,353.4,353.3,353.3,57
2007/11/9,12:46:00,353.4,353.4,353.0,353.1,116
2007/11/9,12:47:00,353.1,353.3,353.0,353.2,89
2007/11/9,12:48:00,353.2,353.2,353.1,353.1,98
2007/11/9,12:49:00,353.2,353.5,353.2,353.3,48
2007/11/9,12:50:00,353.4,353.4,353.2,353.2,26
2007/11/9,12:51:00,353.3,353.3,353.0,353.1,58
2007/11/9,12:52:00,353.0,353.1,352.9,352.9,79
2007/11/9,12:53:00,352.9,353.3,352.9,353.2,28
2007/11/9,12:54:00,353.2,353.2,353.2,353.2,109
2007/11/9,12:55:00,353.3,353.8,353.3,353.7,121
2007/11/9,12:56:00,353.7,353.7,353.4,353.4,26
2007/11/9,12:57:00,353.5,353.7,353.4,353.7,53
2007/11/9,12:58:00,353.7,354.0,353.7,354.0,65
2007/11/9,12:59:00,353.9,354.0,353.9,353.9,41
2007/11/9,13:00:00,353.9,354.1,353.9,354.1,73
2007/11/9,13:01:00,354.1,354.2,354.0,354.1,79
2007/11/9,13:02:00,354.0,354.0,353.8,353.9,32
2007/11/9,13:03:00,354.0,354.4,353.9,354.2,107
2007/11/9,13:04:00,354.4,354.4,354.2,354.2,52
2007/11/9,13:05:00,354.3,354.4,354.1,354.4,138
2007/11/9,13:06:00,354.3,354.5,354.2,354.4,66
2007/11/9,13:07:00,354.5,354.5,354.0,354.0,36
2007/11/9,13:08:00,354.0,354.0,353.4,353.4,72
2007/11/9,13:09:00,353.4,353.5,353.3,353.4,88
2007/11/9,13:10:00,353.4,353.4,353.0,353.2,138
2007/11/9,13:11:00,353.2,353.4,353.2,353.4,51
2007/11/9,13:12:00,353.4,353.4,352.9,352.9,90
2007/11/9,13:13:00,353.0,353.3,352.9,353.3,99
2007/11/9,13:14:00,353.3,353.5,353.3,353.4,108
2007/11/9,13:15:00,353.4,353.6,353.2,353.6,127
2007/11/9,13:16:00,353.6,353.6,353.3,353.4,49
2007/11/9,13:17:00,353.4,353.5,353.3,353.4,39
2007/11/9,13:18:00,353.3,353.7,353.3,353.6,54
2007/11/9,13:19:00,353.6,353.6,353.4,353.4,53
2007/11/9,13:20:00,353.4,353.4,352.9,353.0,121
2007/11/9,13:21:00,352.9,353.1,352.9,353.1,57
2007/11/9,13:22:00,353.1,353.3,353.1,353.2,115
2007/11/9,13:23:00,353.2,353.4,353.2,353.3,40
2007/11/9,13:24:00,353.4,353.4,353.2,353.3,38
2007/11/9,13:25:00,353.2,353.2,353.2,353.2,31
2007/11/9,13:26:00,353.2,353.3,353.1,353.1,51
2007/11/9,13:27:00,353.1,353.2,352.8,353.2,119
2007/11/9,13:28:00,353.1,353.2,353.0,353.2,38
2007/11/9,13:29:00,353.1,353.2,352.9,352.9,43
2007/11/9,13:30:00,352.9,353.1,352.6,352.7,52
2007/11/9,13:31:00,352.7,353.0,352.5,352.8,430
2007/11/9,13:32:00,352.9,353.1,352.9,352.9,92
2007/11/9,13:33:00,352.9,353.0,352.9,353.0,55
2007/11/9,13:34:00,353.0,353.0,352.8,352.9,33
2007/11/9,13:35:00,352.9,352.9,352.7,352.8,86
2007/11/9,13:36:00,352.8,352.9,352.8,352.9,22
2007/11/9,13:37:00,352.8,352.8,352.7,352.7,51
2007/11/9,13:38:00,352.7,352.8,352.5,352.5,161
2007/11/9,13:39:00,352.5,352.6,352.3,352.4,48
2007/11/9,13:40:00,352.4,352.4,352.3,352.4,73
2007/11/9,13:41:00,352.4,352.4,352.2,352.2,35
2007/11/9,13:42:00,352.2,352.3,352.1,352.1,31
2007/11/9,13:43:00,352.2,352.3,352.2,352.3,59
2007/11/9,13:44:00,352.3,352.5,352.2,352.3,55
2007/11/9,13:45:00,352.4,352.5,351.9,352.1,220
2007/11/9,13:46:00,352.2,352.2,351.9,351.9,74
2007/11/9,13:47:00,351.9,352.0,351.7,351.9,104
2007/11/9,13:48:00,351.8,352.1,351.8,352.0,93
2007/11/9,13:49:00,352.0,352.0,351.9,351.9,26
2007/11/9,13:50:00,352.0,352.2,351.5,351.7,356
2007/11/9,14:46:00,351.7,351.7,351.2,351.3,27
2007/11/9,14:47:00,351.3,351.3,351.0,351.0,14
2007/11/9,14:48:00,351.0,351.1,350.8,350.8,29
2007/11/9,14:49:00,350.9,351.1,350.8,351.1,12
2007/11/9,14:50:00,350.9,350.9,350.9,350.9,10
2007/11/9,14:51:00,351.1,351.2,351.0,351.1,16
2007/11/9,14:52:00,351.2,351.2,351.0,351.0,3
2007/11/9,14:54:00,351.1,351.1,351.1,351.1,1
2007/11/9,14:55:00,351.0,351.1,350.7,350.7,18
2007/11/9,14:56:00,350.7,350.8,350.7,350.7,5
2007/11/9,14:57:00,350.7,350.8,350.7,350.8,6
2007/11/9,14:58:00,350.8,351.0,350.8,351.0,8
2007/11/9,14:59:00,350.9,350.9,350.9,350.9,1
2007/11/9,15:00:00,350.9,350.9,350.9,350.9,2
2007/11/9,15:01:00,350.9,350.9,350.9,350.9,2
2007/11/9,15:02:00,350.9,350.9,350.9,350.9,1
2007/11/9,15:03:00,350.9,350.9,350.8,350.8,6
2007/11/9,15:04:00,350.9,350.9,350.9,350.9,1
2007/11/9,15:05:00,351.0,351.0,351.0,351.0,2
2007/11/9,15:06:00,350.9,350.9,350.9,350.9,4
2007/11/9,15:08:00,350.9,351.0,350.9,350.9,15
2007/11/9,15:09:00,351.0,351.1,351.0,351.1,5
2007/11/9,15:10:00,351.0,351.0,351.0,351.0,1
2007/11/9,15:11:00,351.0,351.0,350.9,350.9,7
2007/11/9,15:12:00,351.0,351.1,351.0,351.1,14
2007/11/9,15:14:00,351.0,351.0,351.0,351.0,1
2007/11/9,15:15:00,351.0,351.1,351.0,351.1,5
2007/11/9,15:20:00,351.0,351.0,351.0,351.0,1
2007/11/9,15:21:00,351.0,351.0,351.0,351.0,1
2007/11/9,15:29:00,350.9,350.9,350.9,350.9,3
2007/11/9,15:31:00,351.0,351.0,351.0,351.0,3
2007/11/9,15:32:00,351.1,351.1,351.1,351.1,5
2007/11/9,15:34:00,351.2,351.2,350.9,350.9,7
2007/11/9,15:35:00,351.1,351.1,351.1,351.1,6
2007/11/9,15:37:00,350.9,350.9,350.9,350.9,3
2007/11/9,15:38:00,351.0,351.0,351.0,351.0,1
2007/11/9,15:40:00,351.1,351.1,351.1,351.1,6
2007/11/9,15:47:00,351.2,351.2,351.2,351.2,1
2007/11/9,15:48:00,351.2,351.3,351.2,351.3,6
2007/11/9,15:56:00,351.1,351.1,351.0,351.0,3
2007/11/9,16:01:00,350.9,350.9,350.5,350.5,16
2007/11/9,16:02:00,350.5,350.5,350.5,350.5,1
2007/11/9,16:04:00,350.6,350.6,350.6,350.6,9
2007/11/9,16:05:00,350.5,350.6,350.5,350.5,16
2007/11/9,16:06:00,350.5,350.5,350.5,350.5,2
2007/11/9,16:08:00,350.5,350.5,350.4,350.4,3
2007/11/9,16:09:00,350.4,350.4,350.4,350.4,3
2007/11/9,16:10:00,350.4,350.4,350.2,350.2,7
2007/11/9,16:12:00,350.2,350.2,350.2,350.2,5
2007/11/9,16:13:00,350.2,350.2,350.2,350.2,7
2007/11/9,16:14:00,350.2,350.2,350.2,350.2,1
2007/11/9,16:17:00,350.3,350.3,350.3,350.3,1
2007/11/9,16:19:00,350.2,350.2,349.8,349.8,20
2007/11/9,16:23:00,349.8,350.3,349.8,350.3,3
2007/11/9,16:24:00,350.3,350.4,350.3,350.4,3
2007/11/9,16:26:00,350.4,350.4,350.4,350.4,37
2007/11/9,16:27:00,350.4,350.4,350.4,350.4,9
2007/11/9,16:28:00,350.4,350.4,350.4,350.4,2
2007/11/9,16:29:00,350.5,350.6,350.5,350.6,7
2007/11/9,16:30:00,350.6,350.8,350.6,350.8,33
2007/11/9,16:31:00,350.8,351.1,350.8,351.1,4
2007/11/9,16:32:00,351.1,351.1,351.1,351.1,1
2007/11/9,16:34:00,351.2,351.4,351.2,351.4,12
2007/11/9,16:35:00,351.5,351.5,351.3,351.3,3
2007/11/9,16:37:00,351.3,351.4,351.3,351.4,6
2007/11/9,16:38:00,351.5,351.7,351.5,351.7,22
2007/11/9,16:39:00,351.8,352.0,351.7,352.0,42
2007/11/9,16:40:00,352.0,352.0,351.9,351.9,10
2007/11/9,16:41:00,351.9,351.9,351.7,351.9,7
2007/11/9,16:43:00,351.9,351.9,351.8,351.8,11
2007/11/9,16:44:00,351.7,351.7,351.7,351.7,1
2007/11/9,16:45:00,351.7,351.7,351.7,351.7,1
2007/11/9,16:46:00,351.9,352.1,351.9,352.0,24
2007/11/9,16:47:00,351.9,352.2,351.9,352.2,8
2007/11/9,16:48:00,352.2,352.2,352.2,352.2,4
2007/11/9,16:49:00,352.2,352.4,352.2,352.4,17
2007/11/9,16:50:00,352.1,352.1,351.9,352.0,21
2007/11/9,16:51:00,352.2,352.2,352.2,352.2,5
2007/11/9,16:52:00,352.4,352.5,352.4,352.5,20
2007/11/9,16:53:00,352.1,352.3,352.1,352.1,7
2007/11/9,16:54:00,352.0,352.0,351.9,351.9,3
2007/11/9,16:55:00,352.0,352.0,352.0,352.0,1
2007/11/9,16:56:00,351.9,351.9,351.4,351.4,2
2007/11/9,16:57:00,351.1,351.2,351.0,351.0,6
2007/11/9,16:58:00,351.3,351.6,351.3,351.6,20
2007/11/9,16:59:00,351.6,351.6,351.3,351.3,8
2007/11/9,17:00:00,351.5,351.7,351.5,351.7,7
2007/11/9,17:01:00,351.4,351.7,351.3,351.3,21
2007/11/9,17:02:00,351.5,351.5,351.5,351.5,10
2007/11/9,17:03:00,351.5,351.7,351.5,351.6,10
2007/11/9,17:04:00,351.6,351.6,351.6,351.6,4
2007/11/9,17:05:00,351.7,351.7,351.7,351.7,1
2007/11/9,17:06:00,351.7,351.8,351.7,351.8,12
2007/11/9,17:08:00,351.7,351.7,351.7,351.7,2
2007/11/9,17:09:00,351.7,351.7,351.7,351.7,5
2007/11/9,17:10:00,351.7,351.8,351.7,351.8,5
2007/11/9,17:11:00,351.8,351.8,351.8,351.8,6
2007/11/9,17:12:00,351.8,351.8,351.8,351.8,1
2007/11/9,17:16:00,351.8,352.2,351.8,352.2,14
2007/11/9,17:17:00,352.3,352.4,352.3,352.4,14
2007/11/9,17:18:00,352.4,352.4,352.3,352.4,27
2007/11/9,17:19:00,352.4,352.6,352.4,352.6,19
2007/11/9,17:20:00,352.6,352.6,352.3,352.3,15
2007/11/9,17:22:00,352.6,352.6,352.6,352.6,7
2007/11/9,17:23:00,352.6,352.8,352.6,352.8,17
2007/11/9,17:25:00,352.7,352.7,352.7,352.7,5
2007/11/9,17:32:00,352.6,352.6,352.6,352.6,2
2007/11/9,17:34:00,352.5,352.5,352.5,352.5,2
2007/11/9,17:35:00,352.4,352.4,352.4,352.4,10
2007/11/9,17:37:00,352.5,352.5,352.5,352.5,1
2007/11/9,17:38:00,352.4,352.4,351.6,351.6,4
2007/11/9,17:39:00,351.5,351.5,351.5,351.5,1
2007/11/9,17:41:00,351.4,351.4,351.4,351.4,2
2007/11/9,17:47:00,351.4,351.4,351.4,351.4,2
2007/11/9,17:48:00,351.3,351.3,351.3,351.3,1
2007/11/9,17:49:00,351.3,351.3,351.3,351.3,1
2007/11/9,17:52:00,351.2,351.2,351.2,351.2,1
2007/11/9,17:53:00,351.1,351.1,350.9,350.9,8
2007/11/9,17:54:00,350.7,350.7,350.7,350.7,1
2007/11/9,17:57:00,350.8,350.8,350.8,350.8,1
2007/11/9,17:58:00,351.0,351.0,351.0,351.0,10
2007/11/9,17:59:00,351.0,351.0,351.0,351.0,1
2007/11/9,18:00:00,351.0,351.0,351.0,351.0,9
2007/11/9,18:06:00,350.8,350.8,350.8,350.8,21
2007/11/9,18:07:00,350.8,350.8,350.8,350.8,2
2007/11/9,18:13:00,350.6,350.6,350.5,350.5,3
2007/11/9,18:14:00,350.4,350.4,350.4,350.4,1
2007/11/9,18:15:00,350.3,350.3,350.3,350.3,1
2007/11/9,18:16:00,350.3,350.3,350.3,350.3,1
2007/11/9,18:17:00,350.4,350.4,350.4,350.4,1
2007/11/9,18:18:00,350.5,351.0,350.5,351.0,15
2007/11/9,18:22:00,351.0,351.0,351.0,351.0,1
2007/11/9,18:23:00,350.7,350.7,350.6,350.6,4
2007/11/9,18:24:00,350.5,350.5,350.5,350.5,1
2007/11/9,18:25:00,350.4,350.4,350.4,350.4,2
2007/11/9,18:29:00,350.5,350.5,350.4,350.4,2
2007/11/9,18:32:00,350.5,350.5,350.5,350.5,11
2007/11/9,18:36:00,350.4,350.4,350.4,350.4,1
2007/11/9,18:40:00,350.3,350.3,350.2,350.2,7
2007/11/9,18:41:00,350.1,350.1,350.0,350.0,6
2007/11/9,18:42:00,350.2,350.2,350.2,350.2,1
2007/11/9,18:44:00,350.2,350.2,350.2,350.2,5
2007/11/9,18:45:00,350.0,350.0,349.8,349.8,12
2007/11/9,18:46:00,349.8,349.8,349.8,349.8,3
2007/11/9,18:47:00,349.8,349.8,349.6,349.6,8
2007/11/9,18:49:00,349.1,349.1,348.3,348.8,5
2007/11/9,18:50:00,348.3,349.5,348.3,348.5,3
2007/11/9,18:54:00,348.7,348.7,348.5,348.5,8
2007/11/9,18:55:00,348.7,348.7,348.7,348.7,33
2007/11/9,18:56:00,348.7,348.7,348.7,348.7,8
2007/11/9,18:57:00,348.7,348.7,348.7,348.7,2
2007/11/9,18:58:00,349.3,349.3,349.3,349.3,1
2007/11/9,19:00:00,349.3,349.3,349.3,349.3,1
2007/11/12,08:46:00,344.8,344.8,341.7,343.6,1779
2007/11/12,08:47:00,343.6,343.9,343.2,343.2,639
2007/11/12,08:48:00,343.2,343.3,342.8,342.9,253
2007/11/12,08:49:00,342.9,343.2,342.8,343.0,267
2007/11/12,08:50:00,343.0,343.5,342.8,343.3,210
2007/11/12,08:51:00,343.3,343.4,342.8,342.9,220
2007/11/12,08:52:00,342.8,343.1,342.6,343.0,127
2007/11/12,08:53:00,342.9,342.9,342.1,342.2,296
2007/11/12,08:54:00,342.2,342.4,341.7,341.7,277
2007/11/12,08:55:00,341.7,342.3,341.6,342.0,186
2007/11/12,08:56:00,341.9,342.5,341.7,342.5,141
2007/11/12,08:57:00,342.5,342.5,341.8,342.1,90
2007/11/12,08:58:00,342.2,342.4,342.1,342.1,79
2007/11/12,08:59:00,342.2,342.2,341.8,342.0,71
2007/11/12,09:00:00,342.0,342.2,341.9,342.2,116
2007/11/12,09:01:00,342.1,342.8,342.0,342.7,260
2007/11/12,09:02:00,342.7,342.9,342.6,342.8,340
2007/11/12,09:03:00,342.7,343.1,342.4,342.6,231
2007/11/12,09:04:00,342.6,343.2,342.4,343.1,180
2007/11/12,09:05:00,343.0,343.2,342.5,342.5,202
2007/11/12,09:06:00,342.6,343.0,342.5,343.0,201
2007/11/12,09:07:00,343.0,343.2,343.0,343.1,134
2007/11/12,09:08:00,343.1,343.1,342.6,342.6,280
2007/11/12,09:09:00,342.6,342.6,342.0,342.0,486
2007/11/12,09:10:00,342.0,342.1,341.7,341.9,387
2007/11/12,09:11:00,341.8,341.8,341.2,341.5,453
2007/11/12,09:12:00,341.5,341.5,340.7,341.1,485
2007/11/12,09:13:00,341.1,341.9,341.0,341.6,429
2007/11/12,09:14:00,341.7,342.0,341.6,342.0,249
2007/11/12,09:15:00,342.0,342.1,341.6,341.6,125
2007/11/12,09:16:00,341.6,342.1,341.3,342.1,346
2007/11/12,09:17:00,342.1,342.2,341.5,341.8,308
2007/11/12,09:18:00,341.8,342.0,341.7,341.9,289
2007/11/12,09:19:00,341.9,341.9,341.6,341.8,221
2007/11/12,09:20:00,341.9,342.5,341.9,342.1,187
2007/11/12,09:21:00,342.1,342.3,341.8,342.0,192
2007/11/12,09:22:00,342.0,342.3,341.9,342.1,182
2007/11/12,09:23:00,342.1,342.6,342.1,342.6,114
2007/11/12,09:24:00,342.6,342.6,342.2,342.3,305
2007/11/12,09:25:00,342.2,342.3,342.1,342.2,98
2007/11/12,09:26:00,342.2,342.2,341.7,341.7,320
2007/11/12,09:27:00,341.7,342.1,341.7,342.0,233
2007/11/12,09:28:00,342.0,342.1,341.8,341.9,122
2007/11/12,09:29:00,342.0,342.2,342.0,342.0,163
2007/11/12,09:30:00,342.0,342.0,341.7,341.8,170
2007/11/12,09:31:00,341.8,341.8,341.4,341.4,330
2007/11/12,09:32:00,341.3,341.6,341.2,341.6,396
2007/11/12,09:33:00,341.6,341.7,341.3,341.5,171
2007/11/12,09:34:00,341.6,341.8,341.4,341.5,222
2007/11/12,09:35:00,341.5,342.1,341.5,342.0,100
2007/11/12,09:36:00,342.0,342.2,341.7,342.2,157
2007/11/12,09:37:00,342.1,342.6,342.1,342.3,212
2007/11/12,09:38:00,342.3,342.4,342.1,342.1,181
2007/11/12,09:39:00,342.1,342.6,342.1,342.5,167
2007/11/12,09:40:00,342.4,342.4,342.1,342.3,111
2007/11/12,09:41:00,342.3,342.7,342.3,342.6,267
2007/11/12,09:42:00,342.7,343.0,342.5,342.6,187
2007/11/12,09:43:00,342.7,342.9,342.7,342.9,87
2007/11/12,09:44:00,342.9,343.0,342.5,342.6,188
2007/11/12,09:45:00,342.6,342.7,342.5,342.6,74
2007/11/12,09:46:00,342.7,342.7,342.4,342.5,425
2007/11/12,09:47:00,342.5,342.5,342.1,342.1,182
2007/11/12,09:48:00,342.0,342.1,341.5,341.7,388
2007/11/12,09:49:00,341.6,341.7,341.5,341.5,364
2007/11/12,09:50:00,341.6,341.7,341.6,341.6,138
2007/11/12,09:51:00,341.6,341.6,341.3,341.4,146
2007/11/12,09:52:00,341.5,342.0,341.4,342.0,107
2007/11/12,09:53:00,342.0,342.2,341.7,342.0,181
2007/11/12,09:54:00,342.0,342.0,341.8,341.9,156
2007/11/12,09:55:00,341.9,342.1,341.9,342.0,68
2007/11/12,09:56:00,342.0,342.4,342.0,342.2,161
2007/11/12,09:57:00,342.2,342.2,341.9,342.1,165
2007/11/12,09:58:00,342.1,342.4,341.9,342.4,137
2007/11/12,09:59:00,342.5,342.5,342.3,342.4,152
2007/11/12,10:00:00,342.3,342.4,342.1,342.1,103
2007/11/12,10:01:00,342.1,342.1,341.9,342.1,148
2007/11/12,10:02:00,342.0,342.2,341.9,342.2,251
2007/11/12,10:03:00,342.1,342.6,342.1,342.5,173
2007/11/12,10:04:00,342.5,343.0,342.5,343.0,167
2007/11/12,10:05:00,343.0,343.1,342.7,342.8,193
2007/11/12,10:06:00,342.9,342.9,342.4,342.4,113
2007/11/12,10:07:00,342.4,342.7,342.3,342.7,107
2007/11/12,10:08:00,342.6,342.7,342.2,342.2,203
2007/11/12,10:09:00,342.2,342.4,342.1,342.3,306
2007/11/12,10:10:00,342.4,342.5,342.2,342.2,77
2007/11/12,10:11:00,342.3,342.4,342.2,342.3,128
2007/11/12,10:12:00,342.3,342.4,342.1,342.4,184
2007/11/12,10:13:00,342.4,342.9,342.3,342.9,96
2007/11/12,10:14:00,342.8,343.2,342.6,343.1,229
2007/11/12,10:15:00,343.2,343.2,342.8,343.0,180
2007/11/12,10:16:00,343.0,343.2,343.0,343.1,96
2007/11/12,10:17:00,343.1,343.1,342.4,342.6,162
2007/11/12,10:18:00,342.5,342.7,342.5,342.6,104
2007/11/12,10:19:00,342.7,342.9,342.6,342.9,121
2007/11/12,10:20:00,342.9,343.0,342.9,342.9,126
2007/11/12,10:21:00,342.9,343.0,342.8,342.9,92
2007/11/12,10:22:00,343.0,343.2,343.0,343.1,107
2007/11/12,10:23:00,343.1,343.2,342.8,342.9,39
2007/11/12,10:24:00,342.9,343.3,342.9,343.3,89
2007/11/12,10:25:00,343.3,343.4,343.0,343.1,87
2007/11/12,10:26:00,343.1,343.1,342.9,343.0,121
2007/11/12,10:27:00,343.0,343.1,343.0,343.1,80
2007/11/12,10:28:00,343.0,343.0,342.8,343.0,84
2007/11/12,10:29:00,343.0,343.0,342.9,343.0,96
2007/11/12,10:30:00,342.9,343.0,342.8,343.0,89
2007/11/12,10:31:00,343.0,343.1,342.9,343.0,103
2007/11/12,10:32:00,343.0,343.0,342.9,342.9,58
2007/11/12,10:33:00,343.0,343.0,342.9,343.0,87
2007/11/12,10:34:00,343.0,343.0,342.8,342.8,120
2007/11/12,10:35:00,342.8,343.0,342.8,342.9,81
2007/11/12,10:36:00,342.8,342.9,342.7,342.7,89
2007/11/12,10:37:00,342.6,342.8,342.5,342.5,194
2007/11/12,10:38:00,342.5,342.5,342.2,342.3,116
2007/11/12,10:39:00,342.3,342.6,342.2,342.4,75
2007/11/12,10:40:00,342.5,342.6,342.4,342.4,36
2007/11/12,10:41:00,342.5,342.8,342.5,342.7,48
2007/11/12,10:42:00,342.7,342.7,342.5,342.6,86
2007/11/12,10:43:00,342.5,342.7,342.5,342.6,94
2007/11/12,10:44:00,342.7,342.7,342.5,342.7,83
2007/11/12,10:45:00,342.8,343.0,342.8,342.9,84
2007/11/12,10:46:00,342.9,342.9,342.5,342.6,95
2007/11/12,10:47:00,342.5,342.6,342.4,342.5,91
2007/11/12,10:48:00,342.6,342.7,342.1,342.1,146
2007/11/12,10:49:00,342.2,342.3,342.0,342.2,80
2007/11/12,10:50:00,342.2,342.2,342.0,342.2,71
2007/11/12,10:51:00,342.2,342.2,342.1,342.2,42
2007/11/12,10:52:00,342.2,342.2,342.0,342.0,86
2007/11/12,10:53:00,342.0,342.3,341.9,342.2,216
2007/11/12,10:54:00,342.2,342.4,341.9,341.9,101
2007/11/12,10:55:00,341.9,341.9,341.3,341.4,167
2007/11/12,10:56:00,341.4,341.8,341.4,341.8,97
2007/11/12,10:57:00,341.9,342.0,341.7,341.9,155
2007/11/12,10:58:00,341.9,342.0,341.7,342.0,120
2007/11/12,10:59:00,342.0,342.2,341.9,341.9,122
2007/11/12,11:00:00,341.9,342.0,341.6,341.6,139
2007/11/12,11:01:00,341.6,342.0,341.5,341.6,262
2007/11/12,11:02:00,341.6,341.8,341.4,341.6,210
2007/11/12,11:03:00,341.5,341.8,341.4,341.8,248
2007/11/12,11:04:00,341.8,342.0,341.8,342.0,122
2007/11/12,11:05:00,341.9,342.0,341.7,341.7,160
2007/11/12,11:06:00,341.8,341.9,341.5,341.7,204
2007/11/12,11:07:00,341.7,342.3,341.7,342.1,133
2007/11/12,11:08:00,342.1,342.2,342.0,342.2,112
2007/11/12,11:09:00,342.0,342.1,341.9,342.0,126
2007/11/12,11:10:00,342.0,342.3,342.0,342.3,146
2007/11/12,11:11:00,342.2,342.4,342.1,342.3,77
2007/11/12,11:12:00,342.3,342.3,342.2,342.3,36
2007/11/12,11:13:00,342.2,342.3,342.0,342.1,71
2007/11/12,11:14:00,342.0,342.0,341.9,342.0,82
2007/11/12,11:15:00,342.0,342.3,342.0,342.2,96
2007/11/12,11:16:00,342.2,342.2,341.9,342.0,85
2007/11/12,11:17:00,342.1,342.3,342.0,342.1,68
2007/11/12,11:18:00,342.1,342.2,341.9,342.0,94
2007/11/12,11:19:00,342.0,342.0,341.7,341.8,93
2007/11/12,11:20:00,341.8,341.9,341.5,341.5,155
2007/11/12,11:21:00,341.5,341.5,340.5,340.5,317
2007/11/12,11:22:00,340.5,341.0,340.4,340.7,335
2007/11/12,11:23:00,340.8,341.3,340.8,341.3,262
2007/11/12,11:24:00,341.3,341.6,341.2,341.4,115
2007/11/12,11:25:00,341.5,341.6,341.3,341.4,78
2007/11/12,11:26:00,341.4,341.6,341.3,341.6,88
2007/11/12,11:27:00,341.5,341.5,341.1,341.5,201
2007/11/12,11:28:00,341.4,341.5,341.2,341.5,51
2007/11/12,11:29:00,341.4,341.6,341.4,341.4,114
2007/11/12,11:30:00,341.6,341.6,341.4,341.5,53
2007/11/12,11:31:00,341.4,341.5,341.1,341.4,136
2007/11/12,11:32:00,341.4,341.5,341.3,341.4,93
2007/11/12,11:33:00,341.4,341.5,340.5,340.6,130
2007/11/12,11:34:00,340.5,341.0,340.2,340.9,129
2007/11/12,11:35:00,340.7,340.9,340.5,340.8,124
2007/11/12,11:36:00,340.8,341.3,340.8,341.0,185
2007/11/12,11:37:00,341.1,341.2,340.6,340.6,72
2007/11/12,11:38:00,340.6,340.9,340.3,340.3,148
2007/11/12,11:39:00,340.2,340.6,340.1,340.4,125
2007/11/12,11:40:00,340.4,340.4,340.1,340.2,120
2007/11/12,11:41:00,340.2,340.4,340.0,340.4,197
2007/11/12,11:42:00,340.4,340.7,340.4,340.6,122
2007/11/12,11:43:00,340.5,340.8,340.1,340.8,118
2007/11/12,11:44:00,340.8,341.2,340.7,341.1,112
2007/11/12,11:45:00,341.1,341.2,340.9,340.9,118
2007/11/12,11:46:00,340.9,340.9,340.5,340.6,63
2007/11/12,11:47:00,340.5,340.5,340.1,340.2,125
2007/11/12,11:48:00,340.2,340.8,340.2,340.7,238
2007/11/12,11:49:00,340.8,340.9,340.7,340.8,130
2007/11/12,11:50:00,340.8,340.8,340.6,340.6,32
2007/11/12,11:51:00,340.6,341.2,340.6,341.2,104
2007/11/12,11:52:00,341.2,341.8,341.2,341.7,153
2007/11/12,11:53:00,341.7,341.7,341.4,341.6,177
2007/11/12,11:54:00,341.6,341.7,341.3,341.3,203
2007/11/12,11:55:00,341.2,341.3,340.9,340.9,182
2007/11/12,11:56:00,340.8,340.8,340.5,340.5,182
2007/11/12,11:57:00,340.6,340.6,340.4,340.6,135
2007/11/12,11:58:00,340.5,340.5,340.4,340.4,70
2007/11/12,11:59:00,340.4,340.8,340.4,340.5,141
2007/11/12,12:00:00,340.4,340.4,340.0,340.1,102
2007/11/12,12:01:00,340.2,340.6,340.2,340.3,89
2007/11/12,12:02:00,340.2,340.2,339.5,339.5,388
2007/11/12,12:03:00,339.5,339.6,339.1,339.5,204
2007/11/12,12:04:00,339.5,339.5,339.3,339.3,110
2007/11/12,12:05:00,339.3,339.6,339.0,339.0,99
2007/11/12,12:06:00,339.0,339.3,338.8,339.3,265
2007/11/12,12:07:00,339.2,339.3,339.0,339.1,247
2007/11/12,12:08:00,339.1,339.9,339.1,339.8,133
2007/11/12,12:09:00,339.7,340.2,339.7,340.2,97
2007/11/12,12:10:00,340.0,340.0,339.7,339.8,90
2007/11/12,12:11:00,339.8,339.8,339.5,339.7,80
2007/11/12,12:12:00,339.7,340.0,339.6,339.9,194
2007/11/12,12:13:00,339.9,340.0,339.7,339.9,114
2007/11/12,12:14:00,339.9,340.2,339.8,340.2,178
2007/11/12,12:15:00,340.2,340.2,339.8,339.9,108
2007/11/12,12:16:00,339.8,339.8,339.2,339.2,124
2007/11/12,12:17:00,339.2,339.7,339.2,339.5,80
2007/11/12,12:18:00,339.5,339.6,338.9,338.9,199
2007/11/12,12:19:00,338.9,339.0,338.4,338.8,275
2007/11/12,12:20:00,338.8,338.8,338.3,338.4,161
2007/11/12,12:21:00,338.3,338.4,338.0,338.4,219
2007/11/12,12:22:00,338.4,338.5,338.2,338.2,122
2007/11/12,12:23:00,338.2,338.5,338.0,338.5,138
2007/11/12,12:24:00,338.5,338.6,338.3,338.3,113
2007/11/12,12:25:00,338.3,338.6,338.3,338.4,116
2007/11/12,12:26:00,338.5,338.5,338.0,338.1,110
2007/11/12,12:27:00,338.1,338.5,338.0,338.3,50
2007/11/12,12:28:00,338.3,339.0,338.3,339.0,122
2007/11/12,12:29:00,339.0,339.0,338.8,339.0,101
2007/11/12,12:30:00,339.1,339.4,339.0,339.2,115
2007/11/12,12:31:00,339.1,339.3,338.9,339.0,97
2007/11/12,12:32:00,339.0,339.0,338.5,338.8,205
2007/11/12,12:33:00,338.8,339.2,338.8,339.0,102
2007/11/12,12:34:00,339.0,339.5,339.0,339.2,98
2007/11/12,12:35:00,339.1,339.4,339.1,339.4,89
2007/11/12,12:36:00,339.3,339.7,339.2,339.5,148
2007/11/12,12:37:00,339.6,339.6,339.1,339.3,96
2007/11/12,12:38:00,339.3,339.5,339.2,339.3,131
2007/11/12,12:39:00,339.3,339.7,339.2,339.6,60
2007/11/12,12:40:00,339.6,339.9,339.6,339.8,89
2007/11/12,12:41:00,339.7,340.0,339.7,339.9,88
2007/11/12,12:42:00,339.9,339.9,339.6,339.8,124
2007/11/12,12:43:00,339.8,339.8,339.6,339.7,85
2007/11/12,12:44:00,339.8,339.9,339.7,339.8,88
2007/11/12,12:45:00,339.8,339.9,339.7,339.9,95
2007/11/12,12:46:00,340.0,340.4,339.9,340.3,338
2007/11/12,12:47:00,340.4,340.7,340.4,340.6,148
2007/11/12,12:48:00,340.6,341.3,340.5,341.3,158
2007/11/12,12:49:00,341.3,341.6,341.2,341.2,306
2007/11/12,12:50:00,341.2,341.2,340.7,340.7,118
2007/11/12,12:51:00,340.7,340.8,340.5,340.7,113
2007/11/12,12:52:00,340.7,341.1,340.7,341.1,196
2007/11/12,12:53:00,341.1,341.2,340.8,340.8,142
2007/11/12,12:54:00,340.8,341.1,340.8,340.8,157
2007/11/12,12:55:00,340.9,341.6,340.9,341.6,132
2007/11/12,12:56:00,341.6,341.7,341.4,341.5,131
2007/11/12,12:57:00,341.6,341.9,341.5,341.9,135
2007/11/12,12:58:00,342.0,342.0,341.7,341.7,86
2007/11/12,12:59:00,341.7,341.8,341.5,341.7,95
2007/11/12,13:00:00,341.7,341.7,341.4,341.4,69
2007/11/12,13:01:00,341.4,341.5,341.2,341.2,78
2007/11/12,13:02:00,341.2,341.6,341.0,341.5,184
2007/11/12,13:03:00,341.5,341.6,341.1,341.1,164
2007/11/12,13:04:00,341.1,341.4,341.1,341.4,179
2007/11/12,13:05:00,341.5,341.8,341.4,341.6,144
2007/11/12,13:06:00,341.7,341.8,341.2,341.2,200
2007/11/12,13:07:00,341.2,341.3,341.1,341.1,105
2007/11/12,13:08:00,341.0,341.1,340.7,340.7,121
2007/11/12,13:09:00,340.6,340.6,340.0,340.1,110
2007/11/12,13:10:00,340.1,340.3,340.0,340.3,96
2007/11/12,13:11:00,340.3,340.3,340.0,340.0,100
2007/11/12,13:12:00,340.0,340.3,340.0,340.3,106
2007/11/12,13:13:00,340.2,340.2,340.0,340.2,143
2007/11/12,13:14:00,340.2,340.5,340.2,340.2,92
2007/11/12,13:15:00,340.2,340.2,339.9,340.1,122
2007/11/12,13:16:00,340.1,340.1,339.7,339.7,134
2007/11/12,13:17:00,339.7,340.2,339.7,340.2,160
2007/11/12,13:18:00,340.2,340.4,340.1,340.4,85
2007/11/12,13:19:00,340.4,340.4,340.0,340.0,102
2007/11/12,13:20:00,340.0,340.1,339.5,339.7,215
2007/11/12,13:21:00,339.7,340.4,339.7,340.4,234
2007/11/12,13:22:00,340.4,340.4,339.7,339.7,173
2007/11/12,13:23:00,339.7,339.9,339.7,339.8,181
2007/11/12,13:24:00,339.8,339.9,339.7,339.8,126
2007/11/12,13:25:00,339.9,340.2,339.9,340.2,94
2007/11/12,13:26:00,340.2,340.6,340.2,340.5,173
2007/11/12,13:27:00,340.5,341.0,340.5,340.6,195
2007/11/12,13:28:00,340.5,340.6,340.4,340.4,167
2007/11/12,13:29:00,340.4,340.4,340.2,340.2,60
2007/11/12,13:30:00,340.2,340.3,339.9,340.1,256
2007/11/12,13:31:00,340.1,340.5,339.5,340.1,312
2007/11/12,13:32:00,340.2,340.3,340.0,340.1,141
2007/11/12,13:33:00,340.2,340.4,340.1,340.1,169
2007/11/12,13:34:00,340.1,340.2,339.9,340.2,201
2007/11/12,13:35:00,340.3,340.3,340.2,340.3,86
2007/11/12,13:36:00,340.4,340.9,340.4,340.9,93
2007/11/12,13:37:00,340.8,340.9,340.6,340.9,174
2007/11/12,13:38:00,341.0,341.2,340.9,341.2,134
2007/11/12,13:39:00,341.1,341.1,340.9,341.0,44
2007/11/12,13:40:00,340.9,341.2,340.9,341.2,67
2007/11/12,13:41:00,341.1,341.2,341.0,341.0,172
2007/11/12,13:42:00,341.1,341.3,341.0,341.3,107
2007/11/12,13:43:00,341.3,341.8,341.3,341.8,132
2007/11/12,13:44:00,341.7,341.8,341.6,341.6,114
2007/11/12,13:45:00,341.6,341.7,341.0,341.1,206
2007/11/12,13:46:00,341.2,341.3,340.5,340.5,253
2007/11/12,13:47:00,340.7,340.8,340.5,340.7,150
2007/11/12,13:48:00,340.8,341.1,340.8,341.1,108
2007/11/12,13:49:00,341.2,341.7,341.2,341.7,93
2007/11/12,13:50:00,341.8,342.8,341.8,342.5,279
2007/11/12,14:46:00,342.4,342.7,342.4,342.7,168
2007/11/12,14:48:00,342.7,342.7,342.7,342.7,11
2007/11/12,14:49:00,342.6,342.7,342.6,342.7,3
2007/11/12,14:50:00,342.7,342.7,342.7,342.7,2
2007/11/12,14:51:00,342.7,342.7,342.6,342.6,7
2007/11/12,14:52:00,342.6,342.6,342.6,342.6,3
2007/11/12,14:53:00,342.6,342.6,342.6,342.6,1
2007/11/12,14:54:00,342.6,342.7,342.6,342.6,9
2007/11/12,14:55:00,342.6,342.6,342.6,342.6,2
2007/11/12,14:56:00,342.5,342.5,342.5,342.5,1
2007/11/12,14:57:00,342.6,342.6,342.3,342.5,4
2007/11/12,14:58:00,342.5,342.5,342.5,342.5,1
2007/11/12,14:59:00,342.5,342.5,342.5,342.5,5
2007/11/12,15:01:00,342.6,342.8,342.6,342.8,29
2007/11/12,15:02:00,342.9,342.9,342.6,342.8,26
2007/11/12,15:03:00,342.8,342.8,342.8,342.8,6
2007/11/12,15:04:00,342.8,342.8,342.8,342.8,7
2007/11/12,15:05:00,342.8,342.9,342.8,342.9,13
2007/11/12,15:06:00,342.8,342.8,342.7,342.7,12
2007/11/12,15:07:00,342.7,342.7,342.7,342.7,3
2007/11/12,15:09:00,342.8,342.8,342.8,342.8,2
2007/11/12,15:10:00,342.8,342.9,342.8,342.9,40
2007/11/12,15:11:00,342.8,342.8,342.8,342.8,1
2007/11/12,15:13:00,342.8,342.8,342.8,342.8,2
2007/11/12,15:15:00,342.8,342.8,342.8,342.8,2
2007/11/12,15:16:00,342.7,342.7,342.7,342.7,3
2007/11/12,15:19:00,342.8,342.8,342.8,342.8,1
2007/11/12,15:26:00,342.8,342.8,342.8,342.8,2
2007/11/12,15:28:00,342.7,342.7,342.7,342.7,7
2007/11/12,15:30:00,342.8,342.8,342.6,342.6,14
2007/11/12,15:31:00,342.6,342.6,342.6,342.6,12
2007/11/12,15:32:00,342.7,342.7,342.7,342.7,6
2007/11/12,15:33:00,342.6,342.6,342.6,342.6,4
2007/11/12,15:34:00,342.7,342.7,342.7,342.7,5
2007/11/12,15:35:00,342.7,342.7,342.7,342.7,10
2007/11/12,15:36:00,342.7,342.7,342.7,342.7,1
2007/11/12,15:41:00,342.7,342.7,342.7,342.7,1
2007/11/12,15:43:00,342.7,342.7,342.7,342.7,4
2007/11/12,15:44:00,342.7,342.7,342.7,342.7,1
2007/11/12,15:46:00,342.7,342.7,342.6,342.6,9
2007/11/12,15:49:00,342.7,342.7,342.7,342.7,1
2007/11/12,15:50:00,342.7,342.7,342.7,342.7,1
2007/11/12,15:51:00,342.7,342.7,342.7,342.7,1
2007/11/12,15:53:00,342.7,342.9,342.7,342.9,61
2007/11/12,15:55:00,342.7,342.7,342.7,342.7,6
2007/11/12,15:56:00,342.7,342.7,342.7,342.7,14
2007/11/12,15:57:00,342.7,342.7,342.5,342.5,19
2007/11/12,15:58:00,342.5,342.5,342.5,342.5,3
2007/11/12,15:59:00,342.5,342.6,342.5,342.6,2
2007/11/12,16:01:00,342.6,342.6,341.4,341.4,82
2007/11/12,16:02:00,341.5,341.5,340.8,341.2,35
2007/11/12,16:03:00,341.3,341.3,341.2,341.2,9
2007/11/12,16:04:00,341.2,341.2,341.1,341.1,5
2007/11/12,16:05:00,341.5,341.6,341.4,341.6,13
2007/11/12,16:06:00,341.7,342.0,341.7,342.0,14
2007/11/12,16:07:00,342.2,342.6,342.2,342.6,22
2007/11/12,16:08:00,342.8,343.1,342.8,343.1,8
2007/11/12,16:09:00,343.1,343.1,343.1,343.1,1
2007/11/12,16:11:00,342.8,342.8,342.7,342.7,3
2007/11/12,16:12:00,342.8,342.8,342.8,342.8,1
2007/11/12,16:13:00,342.7,342.7,342.6,342.6,7
2007/11/12,16:14:00,342.5,342.5,342.5,342.5,2
2007/11/12,16:17:00,342.3,342.3,342.3,342.3,1
2007/11/12,16:18:00,342.4,342.5,342.4,342.5,7
2007/11/12,16:19:00,342.5,342.5,342.5,342.5,14
2007/11/12,16:20:00,342.4,342.5,342.4,342.5,14
2007/11/12,16:21:00,342.5,342.5,342.5,342.5,2
2007/11/12,16:22:00,342.5,342.5,342.4,342.4,5
2007/11/12,16:23:00,342.4,342.4,342.4,342.4,3
2007/11/12,16:24:00,342.4,342.5,342.4,342.5,3
2007/11/12,16:25:00,342.5,342.5,342.5,342.5,14
2007/11/12,16:26:00,342.5,342.5,342.5,342.5,1
2007/11/12,16:27:00,342.5,342.5,342.5,342.5,13
2007/11/12,16:28:00,342.3,342.4,342.3,342.4,2
2007/11/12,16:34:00,342.4,342.5,342.4,342.5,14
2007/11/12,16:35:00,342.6,342.6,342.5,342.5,4
2007/11/12,16:36:00,342.4,342.5,342.4,342.5,2
2007/11/12,16:39:00,342.5,342.5,342.5,342.5,3
2007/11/12,16:40:00,342.3,342.3,342.3,342.3,4
2007/11/12,16:41:00,342.3,342.5,342.3,342.3,26
2007/11/12,16:42:00,342.3,342.3,342.3,342.3,6
2007/11/12,16:43:00,342.3,342.3,342.3,342.3,4
2007/11/12,16:44:00,342.4,342.4,342.4,342.4,1
2007/11/12,16:45:00,342.5,342.5,342.5,342.5,11
2007/11/12,16:48:00,342.5,342.5,342.5,342.5,9
2007/11/12,16:49:00,342.5,342.5,342.5,342.5,1
2007/11/12,16:50:00,342.4,342.4,342.4,342.4,2
2007/11/12,16:51:00,342.4,342.4,342.4,342.4,4
2007/11/12,16:52:00,342.5,342.5,342.5,342.5,9
2007/11/12,16:53:00,342.5,342.6,342.5,342.6,5
2007/11/12,16:54:00,342.7,342.8,342.7,342.8,7
2007/11/12,16:56:00,342.8,342.8,342.8,342.8,3
2007/11/12,16:57:00,342.8,342.9,342.8,342.9,5
2007/11/12,16:59:00,343.0,343.0,343.0,343.0,2
2007/11/12,17:01:00,343.0,343.0,343.0,343.0,2
2007/11/12,17:02:00,343.0,343.0,343.0,343.0,2
2007/11/12,17:03:00,343.1,343.1,343.1,343.1,3
2007/11/12,17:04:00,343.2,343.2,343.2,343.2,11
2007/11/12,17:08:00,343.1,343.1,343.1,343.1,1
2007/11/12,17:09:00,343.0,343.0,343.0,343.0,1
2007/11/12,17:11:00,343.2,343.2,343.2,343.2,1
2007/11/12,17:12:00,343.2,343.2,343.2,343.2,12
2007/11/12,17:14:00,343.3,343.4,343.3,343.4,6
2007/11/12,17:15:00,343.4,343.4,343.4,343.4,13
2007/11/12,17:16:00,343.5,343.5,343.5,343.5,2
2007/11/12,17:17:00,343.5,343.5,343.5,343.5,3
2007/11/12,17:18:00,343.7,343.8,343.7,343.8,3
2007/11/12,17:19:00,343.8,344.0,343.8,344.0,18
2007/11/12,17:20:00,344.1,344.2,344.1,344.2,22
2007/11/12,17:22:00,344.3,344.3,344.3,344.3,2
2007/11/12,17:23:00,344.2,344.2,344.2,344.2,1
2007/11/12,17:24:00,344.4,344.5,344.4,344.5,5
2007/11/12,17:25:00,344.7,344.7,344.7,344.7,3
2007/11/12,17:26:00,344.4,344.8,344.4,344.8,11
2007/11/12,17:27:00,344.5,344.5,344.5,344.5,1
2007/11/12,17:33:00,344.6,344.6,344.6,344.6,1
2007/11/12,17:36:00,344.5,344.5,344.3,344.3,2
2007/11/12,17:37:00,344.3,344.3,344.3,344.3,1
2007/11/12,17:38:00,344.2,344.2,344.0,344.0,21
2007/11/12,17:40:00,344.0,344.0,344.0,344.0,1
2007/11/12,17:41:00,344.0,344.0,344.0,344.0,1
2007/11/12,17:43:00,344.0,344.0,344.0,344.0,4
2007/11/12,17:46:00,343.7,343.7,343.7,343.7,1
2007/11/12,17:48:00,343.6,343.6,343.6,343.6,1
2007/11/12,17:49:00,343.6,343.6,343.3,343.4,6
2007/11/12,17:50:00,343.3,343.4,343.3,343.4,2
2007/11/12,17:52:00,343.5,343.9,343.5,343.9,9
2007/11/12,17:58:00,343.5,343.5,343.5,343.5,2
2007/11/12,18:02:00,343.5,343.5,343.5,343.5,2
2007/11/12,18:03:00,343.5,343.5,343.5,343.5,1
2007/11/12,18:04:00,343.5,343.5,343.5,343.5,5
2007/11/12,18:07:00,343.5,343.5,343.5,343.5,2
2007/11/12,18:08:00,343.5,343.5,343.5,343.5,5
2007/11/12,18:09:00,343.6,343.6,343.6,343.6,2
2007/11/12,18:10:00,343.6,343.6,343.6,343.6,1
2007/11/12,18:11:00,343.6,343.6,343.6,343.6,1
2007/11/12,18:12:00,343.8,343.8,343.8,343.8,1
2007/11/12,18:19:00,343.6,343.6,343.6,343.6,1
2007/11/12,18:20:00,343.5,343.5,343.5,343.5,1
2007/11/12,18:22:00,343.6,344.4,343.6,344.4,6
2007/11/12,18:23:00,344.4,344.4,344.4,344.4,1
2007/11/12,18:27:00,344.3,344.3,344.3,344.3,1
2007/11/12,18:31:00,344.1,344.1,344.1,344.1,2
2007/11/12,18:32:00,344.0,344.0,344.0,344.0,1
2007/11/12,18:38:00,343.6,343.6,343.6,343.6,1
2007/11/12,18:39:00,343.5,343.5,343.5,343.5,1
2007/11/12,18:41:00,343.6,343.6,343.6,343.6,1
2007/11/12,18:42:00,343.4,343.4,343.4,343.4,5
2007/11/12,18:44:00,343.4,343.4,343.4,343.4,1
2007/11/12,18:45:00,343.3,343.3,343.1,343.1,4
2007/11/12,18:46:00,343.1,343.1,343.1,343.1,1
2007/11/12,18:49:00,343.0,343.0,343.0,343.0,6
2007/11/12,18:51:00,342.7,342.7,342.7,342.7,16
2007/11/12,18:52:00,342.6,342.6,342.6,342.6,1
2007/11/12,18:53:00,342.6,342.6,342.6,342.6,3
2007/11/12,18:56:00,342.8,342.8,342.8,342.8,2
2007/11/12,18:57:00,342.6,342.6,342.6,342.6,1
2007/11/12,18:58:00,342.8,342.8,342.8,342.8,30
2007/11/12,18:59:00,342.8,342.8,342.8,342.8,12
2007/11/13,08:46:00,341.2,342.5,341.2,341.7,826
2007/11/13,08:47:00,341.7,342.0,341.7,341.9,459
2007/11/13,08:48:00,341.9,342.2,341.8,341.8,237
2007/11/13,08:49:00,341.9,342.2,341.7,342.0,204
2007/11/13,08:50:00,342.0,342.1,341.5,341.7,166
2007/11/13,08:51:00,341.7,341.9,341.6,341.9,103
2007/11/13,08:52:00,342.0,342.0,341.7,342.0,149
2007/11/13,08:53:00,342.0,342.2,341.9,342.1,177
2007/11/13,08:54:00,342.2,342.2,342.1,342.2,99
2007/11/13,08:55:00,342.2,342.4,342.1,342.1,118
2007/11/13,08:56:00,342.1,342.3,342.0,342.1,174
2007/11/13,08:57:00,342.2,342.3,342.0,342.0,88
2007/11/13,08:58:00,342.1,342.2,342.0,342.0,71
2007/11/13,08:59:00,342.0,342.0,341.9,342.0,52
2007/11/13,09:00:00,342.0,342.1,341.9,342.0,71
2007/11/13,09:01:00,342.1,342.4,341.9,342.4,252
2007/11/13,09:02:00,342.3,342.6,342.2,342.4,332
2007/11/13,09:03:00,342.5,343.0,342.5,342.9,275
2007/11/13,09:04:00,342.9,342.9,342.0,342.4,249
2007/11/13,09:05:00,342.4,342.6,342.3,342.4,88
2007/11/13,09:06:00,342.4,342.5,342.2,342.3,184
2007/11/13,09:07:00,342.3,342.3,342.0,342.3,328
2007/11/13,09:08:00,342.3,342.4,342.3,342.4,96
2007/11/13,09:09:00,342.3,342.9,342.3,342.9,108
2007/11/13,09:10:00,342.8,342.8,342.4,342.5,100
2007/11/13,09:11:00,342.5,342.6,342.2,342.4,159
2007/11/13,09:12:00,342.3,342.6,342.3,342.6,114
2007/11/13,09:13:00,342.6,342.8,342.6,342.6,124
2007/11/13,09:14:00,342.6,342.6,342.0,342.1,147
2007/11/13,09:15:00,342.1,342.6,342.1,342.6,77
2007/11/13,09:16:00,342.6,342.9,342.6,342.7,198
2007/11/13,09:17:00,342.7,342.8,342.6,342.8,234
2007/11/13,09:18:00,342.9,342.9,342.8,342.8,94
2007/11/13,09:19:00,342.8,342.9,342.6,342.6,106
2007/11/13,09:20:00,342.6,342.6,342.4,342.5,93
2007/11/13,09:21:00,342.5,342.9,342.5,342.5,148
2007/11/13,09:22:00,342.4,342.7,342.4,342.6,170
2007/11/13,09:23:00,342.6,342.6,342.3,342.3,74
2007/11/13,09:24:00,342.2,342.4,342.2,342.3,140
2007/11/13,09:25:00,342.2,342.2,341.8,341.9,192
2007/11/13,09:26:00,341.8,342.2,341.8,342.1,108
2007/11/13,09:27:00,342.1,342.4,342.1,342.1,125
2007/11/13,09:28:00,342.2,342.3,342.1,342.1,74
2007/11/13,09:29:00,342.2,342.2,341.9,341.9,137
2007/11/13,09:30:00,341.9,341.9,341.6,341.6,133
2007/11/13,09:31:00,341.6,341.6,341.3,341.4,125
2007/11/13,09:32:00,341.4,341.8,341.4,341.8,92
2007/11/13,09:33:00,341.8,341.8,341.6,341.6,84
2007/11/13,09:34:00,341.6,341.6,341.4,341.6,146
2007/11/13,09:35:00,341.6,341.6,340.9,340.9,251
2007/11/13,09:36:00,340.9,341.1,340.8,340.9,171
2007/11/13,09:37:00,341.0,341.3,340.8,341.1,444
2007/11/13,09:38:00,341.2,341.4,341.2,341.3,140
2007/11/13,09:39:00,341.3,341.3,341.0,341.0,85
2007/11/13,09:40:00,341.0,341.3,341.0,341.3,47
2007/11/13,09:41:00,341.3,341.3,341.1,341.3,50
2007/11/13,09:42:00,341.3,341.3,340.7,341.0,204
2007/11/13,09:43:00,341.1,341.1,340.6,340.7,243
2007/11/13,09:44:00,340.7,341.1,340.7,340.8,263
2007/11/13,09:45:00,340.9,341.0,340.8,341.0,179
2007/11/13,09:46:00,341.0,341.2,340.9,341.1,156
2007/11/13,09:47:00,341.1,341.2,340.7,340.9,85
2007/11/13,09:48:00,340.9,341.0,340.9,340.9,154
2007/11/13,09:49:00,340.8,340.9,340.6,340.8,95
2007/11/13,09:50:00,340.8,340.9,340.7,340.8,35
2007/11/13,09:51:00,340.8,340.9,340.8,340.8,70
2007/11/13,09:52:00,340.8,340.8,340.5,340.6,118
2007/11/13,09:53:00,340.7,340.7,340.5,340.6,178
2007/11/13,09:54:00,340.7,340.8,340.5,340.5,81
2007/11/13,09:55:00,340.5,341.0,340.5,340.8,219
2007/11/13,09:56:00,340.9,340.9,340.6,340.7,23
2007/11/13,09:57:00,340.6,340.6,340.5,340.6,81
2007/11/13,09:58:00,340.6,340.7,340.6,340.7,54
2007/11/13,09:59:00,340.7,341.1,340.6,341.1,136
2007/11/13,10:00:00,341.1,341.2,340.9,341.0,68
2007/11/13,10:01:00,341.1,341.3,341.0,341.3,204
2007/11/13,10:02:00,341.3,341.4,341.2,341.4,204
2007/11/13,10:03:00,341.4,341.6,341.3,341.3,227
2007/11/13,10:04:00,341.3,341.6,341.3,341.4,50
2007/11/13,10:05:00,341.4,341.5,341.2,341.3,102
2007/11/13,10:06:00,341.3,341.5,341.3,341.3,87
2007/11/13,10:07:00,341.4,341.8,341.3,341.8,90
2007/11/13,10:08:00,341.8,341.9,341.7,341.9,171
2007/11/13,10:09:00,341.9,342.0,341.7,341.7,134
2007/11/13,10:10:00,341.7,341.9,341.7,341.9,120
2007/11/13,10:11:00,341.9,342.3,341.9,342.1,181
2007/11/13,10:12:00,342.1,342.5,342.1,342.3,92
2007/11/13,10:13:00,342.2,342.4,342.1,342.3,64
2007/11/13,10:14:00,342.3,342.4,342.1,342.1,37
2007/11/13,10:15:00,342.1,342.3,342.1,342.1,54
2007/11/13,10:16:00,342.1,342.1,341.9,341.9,87
2007/11/13,10:17:00,341.9,342.1,341.8,342.1,75
2007/11/13,10:18:00,342.0,342.1,341.9,341.9,39
2007/11/13,10:19:00,341.9,341.9,341.8,341.8,75
2007/11/13,10:20:00,341.9,341.9,341.7,341.8,60
2007/11/13,10:21:00,341.8,341.8,341.6,341.6,80
2007/11/13,10:22:00,341.6,341.7,341.6,341.6,18
2007/11/13,10:23:00,341.6,341.8,341.6,341.8,18
2007/11/13,10:24:00,341.8,341.9,341.6,341.6,87
2007/11/13,10:25:00,341.6,341.6,341.5,341.5,55
2007/11/13,10:26:00,341.5,341.7,341.5,341.7,29
2007/11/13,10:27:00,341.6,341.7,341.6,341.7,6
2007/11/13,10:28:00,341.8,342.0,341.8,341.9,42
2007/11/13,10:29:00,342.0,342.0,341.7,341.7,46
2007/11/13,10:30:00,341.6,341.6,341.4,341.4,34
2007/11/13,10:31:00,341.4,341.6,341.4,341.5,23
2007/11/13,10:32:00,341.5,341.5,341.5,341.5,10
2007/11/13,10:33:00,341.5,341.5,341.4,341.4,90
2007/11/13,10:34:00,341.4,341.5,341.4,341.5,52
2007/11/13,10:35:00,341.5,341.8,341.5,341.8,151
2007/11/13,10:36:00,341.8,341.9,341.6,341.7,56
2007/11/13,10:37:00,341.7,342.2,341.7,342.0,80
2007/11/13,10:38:00,342.0,342.0,341.7,342.0,73
2007/11/13,10:39:00,342.0,342.0,341.8,341.8,22
2007/11/13,10:40:00,341.9,341.9,341.7,341.7,42
2007/11/13,10:41:00,341.9,342.2,341.8,342.0,89
2007/11/13,10:42:00,342.0,342.2,342.0,342.2,64
2007/11/13,10:43:00,342.2,342.4,342.2,342.2,41
2007/11/13,10:44:00,342.2,342.2,342.0,342.2,53
2007/11/13,10:45:00,342.1,342.1,341.9,342.0,42
2007/11/13,10:46:00,342.0,342.0,342.0,342.0,17
2007/11/13,10:47:00,342.0,342.0,341.9,342.0,58
2007/11/13,10:48:00,342.0,342.1,342.0,342.1,75
2007/11/13,10:49:00,342.1,342.4,342.1,342.4,80
2007/11/13,10:50:00,342.4,342.5,342.3,342.4,121
2007/11/13,10:51:00,342.4,342.5,342.2,342.3,116
2007/11/13,10:52:00,342.3,342.4,342.3,342.4,53
2007/11/13,10:53:00,342.4,342.4,342.4,342.4,48
2007/11/13,10:54:00,342.5,342.5,342.2,342.2,62
2007/11/13,10:55:00,342.2,342.3,342.2,342.3,67
2007/11/13,10:56:00,342.2,342.2,342.0,342.1,64
2007/11/13,10:57:00,342.1,342.2,342.1,342.1,48
2007/11/13,10:58:00,342.1,342.2,342.1,342.2,28
2007/11/13,10:59:00,342.2,342.4,342.2,342.4,19
2007/11/13,11:00:00,342.4,342.4,342.3,342.3,26
2007/11/13,11:01:00,342.3,342.4,342.1,342.3,69
2007/11/13,11:02:00,342.2,342.2,342.1,342.1,61
2007/11/13,11:03:00,342.1,342.1,342.0,342.0,111
2007/11/13,11:04:00,342.1,342.1,341.9,342.0,68
2007/11/13,11:05:00,342.0,342.0,341.9,341.9,64
2007/11/13,11:06:00,341.9,341.9,341.8,341.8,63
2007/11/13,11:07:00,341.9,342.1,341.9,342.0,49
2007/11/13,11:08:00,341.9,342.0,341.8,341.9,69
2007/11/13,11:09:00,341.9,341.9,341.8,341.8,11
2007/11/13,11:10:00,341.8,341.8,341.7,341.7,53
2007/11/13,11:11:00,341.6,341.8,341.6,341.8,69
2007/11/13,11:12:00,341.8,341.9,341.8,341.8,22
2007/11/13,11:13:00,341.8,341.9,341.7,341.7,39
2007/11/13,11:14:00,341.7,341.8,341.6,341.8,25
2007/11/13,11:15:00,341.7,341.8,341.7,341.8,25
2007/11/13,11:16:00,341.9,341.9,341.8,341.9,28
2007/11/13,11:17:00,341.9,342.0,341.8,341.9,38
2007/11/13,11:18:00,341.9,342.0,341.8,341.8,93
2007/11/13,11:19:00,341.8,341.9,341.7,341.7,42
2007/11/13,11:20:00,341.7,341.7,341.4,341.4,175
2007/11/13,11:21:00,341.4,341.4,341.1,341.1,173
2007/11/13,11:22:00,341.2,341.2,341.0,341.0,74
2007/11/13,11:23:00,341.0,341.0,340.8,340.9,141
2007/11/13,11:24:00,341.0,341.1,340.9,340.9,36
2007/11/13,11:25:00,340.9,340.9,340.7,340.8,69
2007/11/13,11:26:00,340.8,341.0,340.8,341.0,79
2007/11/13,11:27:00,340.9,341.0,340.8,340.9,49
2007/11/13,11:28:00,341.0,341.1,341.0,341.1,63
2007/11/13,11:29:00,341.1,341.1,341.0,341.1,25
2007/11/13,11:30:00,341.0,341.0,340.4,340.4,172
2007/11/13,11:31:00,340.4,340.4,339.6,339.8,224
2007/11/13,11:32:00,339.9,339.9,339.7,339.7,64
2007/11/13,11:33:00,339.7,339.7,339.4,339.4,89
2007/11/13,11:34:00,339.4,339.8,339.1,339.8,164
2007/11/13,11:35:00,339.8,339.8,339.5,339.6,94
2007/11/13,11:36:00,339.5,339.6,339.4,339.5,96
2007/11/13,11:37:00,339.5,339.7,339.4,339.4,173
2007/11/13,11:38:00,339.4,339.4,339.2,339.3,100
2007/11/13,11:39:00,339.4,339.7,339.4,339.6,35
2007/11/13,11:40:00,339.7,339.7,339.4,339.5,107
2007/11/13,11:41:00,339.5,339.5,339.2,339.2,74
2007/11/13,11:42:00,339.2,339.4,339.1,339.4,150
2007/11/13,11:43:00,339.3,339.3,338.9,338.9,209
2007/11/13,11:44:00,338.9,339.1,338.7,338.7,272
2007/11/13,11:45:00,338.8,339.0,338.7,338.9,146
2007/11/13,11:46:00,338.9,338.9,338.6,338.6,117
2007/11/13,11:47:00,338.6,338.7,338.3,338.5,204
2007/11/13,11:48:00,338.5,338.5,337.7,338.0,300
2007/11/13,11:49:00,338.0,338.3,338.0,338.2,259
2007/11/13,11:50:00,338.2,338.2,337.6,337.6,179
2007/11/13,11:51:00,337.6,337.9,337.4,337.8,161
2007/11/13,11:52:00,337.8,338.2,337.7,338.0,354
2007/11/13,11:53:00,338.1,338.2,337.9,338.2,185
2007/11/13,11:54:00,338.3,338.4,338.2,338.3,72
2007/11/13,11:55:00,338.3,338.8,338.3,338.7,67
2007/11/13,11:56:00,338.8,338.8,338.5,338.8,134
2007/11/13,11:57:00,338.8,338.9,338.4,338.4,118
2007/11/13,11:58:00,338.4,338.6,338.4,338.6,39
2007/11/13,11:59:00,338.6,338.6,338.1,338.2,72
2007/11/13,12:00:00,338.2,338.2,337.9,338.1,164
2007/11/13,12:01:00,338.0,338.1,338.0,338.1,119
2007/11/13,12:02:00,338.1,338.4,338.1,338.1,111
2007/11/13,12:03:00,338.0,338.1,337.7,337.7,251
2007/11/13,12:04:00,337.7,337.7,337.3,337.3,379
2007/11/13,12:05:00,337.3,337.4,336.8,336.9,533
2007/11/13,12:06:00,336.8,336.9,336.5,336.7,337
2007/11/13,12:07:00,336.7,336.7,336.3,336.6,251
2007/11/13,12:08:00,336.6,337.0,336.5,337.0,186
2007/11/13,12:09:00,337.1,337.4,337.0,337.4,145
2007/11/13,12:10:00,337.3,337.3,337.0,337.1,71
2007/11/13,12:11:00,337.1,337.2,337.0,337.2,130
2007/11/13,12:12:00,337.2,337.8,337.1,337.6,140
2007/11/13,12:13:00,337.5,337.5,337.0,337.1,159
2007/11/13,12:14:00,337.1,337.4,337.1,337.3,65
2007/11/13,12:15:00,337.2,337.2,336.9,337.1,206
2007/11/13,12:16:00,337.1,337.3,337.0,337.3,129
2007/11/13,12:17:00,337.2,337.3,336.8,336.9,197
2007/11/13,12:18:00,336.9,337.0,336.7,337.0,172
2007/11/13,12:19:00,337.0,337.1,336.9,337.1,71
2007/11/13,12:20:00,337.2,337.6,337.2,337.5,82
2007/11/13,12:21:00,337.5,338.0,337.4,337.9,142
2007/11/13,12:22:00,337.9,338.3,337.9,338.2,165
2007/11/13,12:23:00,338.2,338.2,337.7,337.9,90
2007/11/13,12:24:00,338.0,338.0,337.8,338.0,48
2007/11/13,12:25:00,338.1,338.4,338.1,338.2,87
2007/11/13,12:26:00,338.2,338.3,338.1,338.1,62
2007/11/13,12:27:00,338.1,338.5,338.1,338.5,74
2007/11/13,12:28:00,338.6,338.8,338.6,338.7,91
2007/11/13,12:29:00,338.6,338.9,338.6,338.8,94
2007/11/13,12:30:00,338.8,338.8,338.6,338.7,93
2007/11/13,12:31:00,338.6,339.1,338.6,339.0,59
2007/11/13,12:32:00,339.0,339.1,338.8,338.8,58
2007/11/13,12:33:00,338.8,338.9,338.6,338.6,67
2007/11/13,12:34:00,338.6,338.6,338.5,338.5,22
2007/11/13,12:35:00,338.6,338.6,338.2,338.2,76
2007/11/13,12:36:00,338.2,338.7,338.2,338.6,30
2007/11/13,12:37:00,338.5,338.5,338.3,338.5,55
2007/11/13,12:38:00,338.5,338.5,338.5,338.5,30
2007/11/13,12:39:00,338.5,338.5,338.5,338.5,36
2007/11/13,12:40:00,338.6,338.9,338.6,338.8,79
2007/11/13,12:41:00,338.8,339.0,338.7,339.0,95
2007/11/13,12:42:00,339.0,339.2,338.8,339.2,109
2007/11/13,12:43:00,339.3,339.4,339.2,339.3,217
2007/11/13,12:44:00,339.4,339.6,339.4,339.5,237
2007/11/13,12:45:00,339.6,340.0,339.5,339.8,233
2007/11/13,12:46:00,339.8,340.2,339.8,340.0,231
2007/11/13,12:47:00,339.9,340.6,339.9,340.4,207
2007/11/13,12:48:00,340.4,340.6,340.2,340.4,118
2007/11/13,12:49:00,340.4,341.4,340.4,341.4,318
2007/11/13,12:50:00,341.4,341.4,341.1,341.3,218
2007/11/13,12:51:00,341.3,341.9,341.3,341.7,232
2007/11/13,12:52:00,341.8,341.8,341.4,341.4,218
2007/11/13,12:53:00,341.4,341.4,341.1,341.4,103
2007/11/13,12:54:00,341.4,341.8,341.2,341.8,93
2007/11/13,12:55:00,341.8,342.0,341.5,342.0,131
2007/11/13,12:56:00,342.0,342.0,341.8,341.9,206
2007/11/13,12:57:00,341.9,342.0,341.5,341.6,76
2007/11/13,12:58:00,341.6,342.2,341.5,342.2,184
2007/11/13,12:59:00,342.2,342.3,342.1,342.1,144
2007/11/13,13:00:00,342.1,342.2,341.8,342.1,161
2007/11/13,13:01:00,342.1,342.4,342.0,342.3,47
2007/11/13,13:02:00,342.3,342.7,342.2,342.7,364
2007/11/13,13:03:00,342.7,343.1,342.7,342.9,345
2007/11/13,13:04:00,342.9,343.1,342.9,343.1,171
2007/11/13,13:05:00,343.1,343.4,343.1,343.1,241
2007/11/13,13:06:00,343.1,343.1,342.9,343.0,101
2007/11/13,13:07:00,342.9,343.1,342.7,342.8,166
2007/11/13,13:08:00,342.7,342.8,342.6,342.7,131
2007/11/13,13:09:00,342.7,342.9,342.7,342.9,91
2007/11/13,13:10:00,342.8,342.8,342.4,342.5,180
2007/11/13,13:11:00,342.6,342.6,342.5,342.6,69
2007/11/13,13:12:00,342.6,343.0,342.6,342.7,98
2007/11/13,13:13:00,342.7,342.8,342.6,342.8,83
2007/11/13,13:14:00,342.8,343.2,342.7,343.2,229
2007/11/13,13:15:00,343.1,343.4,343.0,343.3,256
2007/11/13,13:16:00,343.2,343.4,343.2,343.3,172
2007/11/13,13:17:00,343.3,343.6,343.3,343.6,149
2007/11/13,13:18:00,343.6,343.8,343.3,343.4,279
2007/11/13,13:19:00,343.4,343.5,343.1,343.1,139
2007/11/13,13:20:00,343.1,343.5,343.1,343.2,191
2007/11/13,13:21:00,343.2,343.3,343.1,343.1,58
2007/11/13,13:22:00,343.1,343.2,342.9,343.0,64
2007/11/13,13:23:00,343.0,343.1,342.9,343.0,135
2007/11/13,13:24:00,343.0,343.2,343.0,343.1,74
2007/11/13,13:25:00,343.1,343.2,343.0,343.2,114
2007/11/13,13:26:00,343.3,343.3,343.1,343.1,70
2007/11/13,13:27:00,343.1,343.4,343.1,343.4,88
2007/11/13,13:28:00,343.3,343.4,343.2,343.3,67
2007/11/13,13:29:00,343.4,343.4,343.2,343.4,67
2007/11/13,13:30:00,343.4,343.6,343.3,343.3,247
2007/11/13,13:31:00,343.4,343.5,342.7,343.1,427
2007/11/13,13:32:00,343.0,343.1,342.6,342.6,122
2007/11/13,13:33:00,342.7,342.9,342.7,342.9,77
2007/11/13,13:34:00,342.9,342.9,342.7,342.8,47
2007/11/13,13:35:00,342.8,342.9,342.7,342.7,48
2007/11/13,13:36:00,342.7,342.8,342.6,342.7,56
2007/11/13,13:37:00,342.6,342.7,342.5,342.5,131
2007/11/13,13:38:00,342.6,342.7,342.5,342.5,83
2007/11/13,13:39:00,342.5,342.7,342.4,342.6,86
2007/11/13,13:40:00,342.6,342.6,342.4,342.4,187
2007/11/13,13:41:00,342.3,342.7,342.3,342.7,78
2007/11/13,13:42:00,342.7,342.7,342.4,342.7,149
2007/11/13,13:43:00,342.7,342.8,342.7,342.8,58
2007/11/13,13:44:00,342.7,342.9,342.7,342.9,51
2007/11/13,13:45:00,342.9,342.9,342.7,342.8,91
2007/11/13,13:46:00,342.7,342.7,342.2,342.4,111
2007/11/13,13:47:00,342.3,342.3,342.2,342.3,116
2007/11/13,13:48:00,342.3,342.3,342.1,342.1,94
2007/11/13,13:49:00,342.1,342.2,342.1,342.1,93
2007/11/13,13:50:00,342.1,342.4,341.9,342.2,183
2007/11/13,14:46:00,342.2,342.3,342.1,342.3,32
2007/11/13,14:47:00,342.3,342.3,342.2,342.2,3
2007/11/13,14:48:00,342.2,342.2,342.2,342.2,2
2007/11/13,14:49:00,342.2,342.2,342.2,342.2,3
2007/11/13,14:50:00,342.2,342.2,342.2,342.2,4
2007/11/13,14:51:00,342.1,342.2,342.1,342.2,5
2007/11/13,14:53:00,342.2,342.2,342.2,342.2,4
2007/11/13,14:54:00,342.2,342.4,342.2,342.4,19
2007/11/13,14:55:00,342.4,342.6,342.4,342.6,36
2007/11/13,14:56:00,342.5,342.5,342.3,342.3,11
2007/11/13,14:57:00,342.4,342.4,342.4,342.4,1
2007/11/13,14:58:00,342.4,342.5,342.4,342.4,4
2007/11/13,14:59:00,342.6,342.6,342.6,342.6,2
2007/11/13,15:00:00,342.5,342.6,342.5,342.6,4
2007/11/13,15:01:00,342.7,342.9,342.7,342.9,12
2007/11/13,15:02:00,342.8,342.8,342.8,342.8,5
2007/11/13,15:03:00,342.7,342.7,342.7,342.7,1
2007/11/13,15:04:00,342.9,342.9,342.9,342.9,1
2007/11/13,15:05:00,342.8,342.8,342.8,342.8,1
2007/11/13,15:07:00,342.9,342.9,342.9,342.9,3
2007/11/13,15:08:00,343.0,343.0,343.0,343.0,2
2007/11/13,15:09:00,342.9,342.9,342.9,342.9,1
2007/11/13,15:10:00,342.8,342.8,342.7,342.8,13
2007/11/13,15:12:00,342.8,342.8,342.8,342.8,2
2007/11/13,15:13:00,342.9,342.9,342.9,342.9,1
2007/11/13,15:14:00,342.9,342.9,342.9,342.9,2
2007/11/13,15:15:00,343.0,343.1,343.0,343.1,9
2007/11/13,15:16:00,343.2,343.2,343.2,343.2,6
2007/11/13,15:17:00,343.2,343.2,343.2,343.2,2
2007/11/13,15:18:00,343.1,343.1,343.1,343.1,1
2007/11/13,15:19:00,343.2,343.2,343.0,343.0,9
2007/11/13,15:20:00,343.0,343.1,342.9,343.1,4
2007/11/13,15:21:00,343.1,343.1,343.1,343.1,5
2007/11/13,15:22:00,343.0,343.1,343.0,343.1,7
2007/11/13,15:23:00,343.2,343.2,343.2,343.2,5
2007/11/13,15:24:00,343.3,343.5,343.3,343.5,19
2007/11/13,15:25:00,343.5,343.5,343.3,343.3,21
2007/11/13,15:26:00,343.4,343.4,343.2,343.2,30
2007/11/13,15:27:00,343.3,343.4,343.2,343.4,36
2007/11/13,15:28:00,343.5,343.6,343.5,343.6,4
2007/11/13,15:29:00,343.5,343.6,343.4,343.4,13
2007/11/13,15:30:00,343.5,343.5,343.4,343.5,13
2007/11/13,15:31:00,343.5,343.5,343.5,343.5,4
2007/11/13,15:32:00,343.5,343.8,343.5,343.8,22
2007/11/13,15:33:00,343.9,343.9,343.8,343.8,6
2007/11/13,15:34:00,343.9,343.9,343.9,343.9,6
2007/11/13,15:35:00,343.9,344.0,343.9,344.0,5
2007/11/13,15:36:00,343.8,343.8,343.6,343.6,4
2007/11/13,15:37:00,343.6,343.6,343.6,343.6,2
2007/11/13,15:38:00,343.6,343.7,343.6,343.7,6
2007/11/13,15:39:00,343.6,343.6,343.5,343.5,7
2007/11/13,15:40:00,343.5,343.6,343.5,343.6,5
2007/11/13,15:41:00,343.5,343.5,343.5,343.5,16
2007/11/13,15:42:00,343.4,343.4,343.4,343.4,2
2007/11/13,15:43:00,343.4,343.5,343.4,343.5,6
2007/11/13,15:44:00,343.5,343.5,343.5,343.5,1
2007/11/13,15:45:00,343.4,343.5,343.4,343.5,2
2007/11/13,15:46:00,343.4,343.4,343.4,343.4,1
2007/11/13,15:48:00,343.4,343.4,343.3,343.3,2
2007/11/13,15:49:00,343.4,343.4,343.4,343.4,1
2007/11/13,15:51:00,343.5,343.6,343.5,343.5,4
2007/11/13,15:58:00,343.5,343.5,343.4,343.4,4
2007/11/13,15:59:00,343.4,343.4,343.3,343.3,5
2007/11/13,16:00:00,343.3,343.3,343.3,343.3,4
2007/11/13,16:01:00,343.4,343.4,343.3,343.3,12
2007/11/13,16:05:00,343.3,343.3,343.3,343.3,3
2007/11/13,16:10:00,343.3,343.3,343.3,343.3,1
2007/11/13,16:12:00,343.3,343.3,343.2,343.2,3
2007/11/13,16:13:00,343.1,343.1,343.1,343.1,1
2007/11/13,16:14:00,343.2,343.2,343.2,343.2,3
2007/11/13,16:15:00,343.3,343.3,343.3,343.3,10
2007/11/13,16:16:00,343.3,343.3,343.3,343.3,6
2007/11/13,16:21:00,343.2,343.2,343.2,343.2,1
2007/11/13,16:22:00,343.3,343.3,343.3,343.3,3
2007/11/13,16:23:00,343.2,343.2,343.2,343.2,2
2007/11/13,16:30:00,343.1,343.2,343.1,343.2,3
2007/11/13,16:33:00,343.2,343.2,343.2,343.2,3
2007/11/13,16:34:00,343.1,343.1,343.1,343.1,2
2007/11/13,16:35:00,343.0,343.0,343.0,343.0,6
2007/11/13,16:36:00,342.9,342.9,342.9,342.9,5
2007/11/13,16:38:00,342.9,342.9,342.8,342.8,7
2007/11/13,16:39:00,342.8,342.8,342.8,342.8,2
2007/11/13,16:40:00,342.7,342.7,342.7,342.7,1
2007/11/13,16:41:00,342.7,342.7,342.7,342.7,3
2007/11/13,16:42:00,342.7,342.7,342.7,342.7,1
2007/11/13,16:43:00,342.6,342.7,342.6,342.7,10
2007/11/13,16:48:00,342.7,342.7,342.7,342.7,2
2007/11/13,16:50:00,342.7,342.7,342.7,342.7,1
2007/11/13,16:51:00,342.8,342.8,342.8,342.8,1
2007/11/13,16:55:00,342.8,342.8,342.8,342.8,1
2007/11/13,16:56:00,342.7,342.7,342.7,342.7,2
2007/11/13,16:58:00,342.7,342.7,342.7,342.7,1
2007/11/13,16:59:00,342.6,342.6,342.6,342.6,5
2007/11/13,17:01:00,342.6,342.6,342.6,342.6,1
2007/11/13,17:05:00,342.7,342.8,342.7,342.8,7
2007/11/13,17:10:00,342.8,342.8,342.7,342.7,5
2007/11/13,17:15:00,342.8,342.9,342.8,342.9,5
2007/11/13,17:16:00,342.9,343.0,342.9,343.0,5
2007/11/13,17:17:00,342.9,343.0,342.9,343.0,10
2007/11/13,17:18:00,343.1,343.1,343.1,343.1,3
2007/11/13,17:21:00,343.1,343.1,343.1,343.1,2
2007/11/13,17:22:00,343.1,343.1,343.1,343.1,1
2007/11/13,17:23:00,343.2,343.2,343.2,343.2,2
2007/11/13,17:30:00,343.0,343.0,343.0,343.0,1
2007/11/13,17:32:00,343.0,343.0,343.0,343.0,1
2007/11/13,17:35:00,342.9,342.9,342.9,342.9,1
2007/11/13,17:39:00,343.0,343.0,343.0,343.0,1
2007/11/13,17:40:00,343.0,343.0,343.0,343.0,1
2007/11/13,17:41:00,343.0,343.0,343.0,343.0,3
2007/11/13,17:43:00,343.0,343.0,343.0,343.0,2
2007/11/13,17:45:00,342.9,342.9,342.9,342.9,2
2007/11/13,17:47:00,342.9,342.9,342.9,342.9,4
2007/11/13,17:48:00,342.8,342.8,342.8,342.8,1
2007/11/13,17:50:00,342.7,342.7,342.7,342.7,1
2007/11/13,17:51:00,342.7,342.7,342.7,342.7,1
2007/11/13,17:53:00,342.6,342.7,342.6,342.6,3
2007/11/13,17:58:00,342.5,342.6,342.5,342.6,3
2007/11/13,18:01:00,342.5,342.5,342.5,342.5,3
2007/11/13,18:02:00,342.4,342.4,342.4,342.4,8
2007/11/13,18:04:00,342.5,342.5,342.5,342.5,1
2007/11/13,18:05:00,342.4,342.4,342.4,342.4,2
2007/11/13,18:08:00,342.7,342.7,342.7,342.7,1
2007/11/13,18:12:00,342.6,342.6,342.6,342.6,5
2007/11/13,18:15:00,342.6,342.6,342.6,342.6,3
2007/11/13,18:16:00,342.7,342.7,342.7,342.7,2
2007/11/13,18:18:00,342.7,342.7,342.7,342.7,1
2007/11/13,18:21:00,342.6,342.6,342.6,342.6,2
2007/11/13,18:22:00,342.7,342.7,342.7,342.7,10
2007/11/13,18:31:00,342.8,342.8,342.8,342.8,1
2007/11/13,18:34:00,342.7,342.7,342.7,342.7,2
2007/11/13,18:39:00,342.8,342.8,342.8,342.8,1
2007/11/13,18:41:00,342.7,342.7,342.7,342.7,7
2007/11/13,18:42:00,342.7,342.7,342.7,342.7,3
2007/11/13,18:49:00,342.8,342.8,342.8,342.8,14
2007/11/13,18:51:00,342.8,342.8,342.8,342.8,1
2007/11/13,18:54:00,342.9,342.9,342.9,342.9,1
2007/11/14,08:46:00,351.1,351.9,350.6,351.4,1365
2007/11/14,08:47:00,351.4,351.5,351.2,351.5,517
2007/11/14,08:48:00,351.5,351.6,351.3,351.5,261
2007/11/14,08:49:00,351.4,351.4,351.2,351.2,257
2007/11/14,08:50:00,351.3,351.3,350.8,350.9,317
2007/11/14,08:51:00,350.9,351.0,350.6,350.8,187
2007/11/14,08:52:00,350.8,351.0,350.8,350.8,87
2007/11/14,08:53:00,350.9,351.0,350.8,350.9,91
2007/11/14,08:54:00,350.9,350.9,350.7,350.8,75
2007/11/14,08:55:00,350.9,351.0,350.8,350.9,45
2007/11/14,08:56:00,350.9,351.0,350.8,350.8,390
2007/11/14,08:57:00,350.9,351.0,350.9,351.0,103
2007/11/14,08:58:00,351.0,351.2,351.0,351.0,61
2007/11/14,08:59:00,351.0,351.1,351.0,351.0,58
2007/11/14,09:00:00,351.0,351.0,350.9,350.9,144
2007/11/14,09:01:00,350.9,351.1,350.8,350.9,235
2007/11/14,09:02:00,350.9,351.2,350.6,351.0,431
2007/11/14,09:03:00,351.0,351.0,350.6,350.6,285
2007/11/14,09:04:00,350.6,350.8,350.5,350.7,399
2007/11/14,09:05:00,350.7,351.0,350.7,350.9,164
2007/11/14,09:06:00,350.9,351.1,350.8,351.0,223
2007/11/14,09:07:00,351.0,351.1,350.9,350.9,189
2007/11/14,09:08:00,350.9,351.0,350.9,350.9,126
2007/11/14,09:09:00,350.9,350.9,350.8,350.9,172
2007/11/14,09:10:00,350.9,351.2,350.9,351.1,291
2007/11/14,09:11:00,351.1,351.3,351.1,351.1,138
2007/11/14,09:12:00,351.1,351.1,350.9,351.0,276
2007/11/14,09:13:00,351.0,351.1,351.0,351.1,132
2007/11/14,09:14:00,351.1,351.1,350.8,350.9,86
2007/11/14,09:15:00,350.9,351.1,350.9,351.1,98
2007/11/14,09:16:00,351.1,352.3,350.9,352.1,691
2007/11/14,09:17:00,352.1,352.1,351.7,351.7,366
2007/11/14,09:18:00,351.7,351.8,351.5,351.6,155
2007/11/14,09:19:00,351.5,351.5,351.2,351.2,203
2007/11/14,09:20:00,351.3,351.4,351.0,351.2,164
2007/11/14,09:21:00,351.1,351.3,351.0,351.2,129
2007/11/14,09:22:00,351.3,351.5,351.2,351.2,124
2007/11/14,09:23:00,351.1,351.3,351.1,351.2,255
2007/11/14,09:24:00,351.3,351.3,350.8,350.9,158
2007/11/14,09:25:00,350.9,351.1,350.8,351.1,124
2007/11/14,09:26:00,351.1,351.2,350.9,350.9,107
2007/11/14,09:27:00,350.8,350.9,350.6,350.7,221
2007/11/14,09:28:00,350.6,350.6,350.4,350.5,231
2007/11/14,09:29:00,350.6,350.8,350.6,350.7,171
2007/11/14,09:30:00,350.7,350.7,350.3,350.5,177
2007/11/14,09:31:00,350.4,350.6,350.4,350.5,141
2007/11/14,09:32:00,350.5,350.9,350.4,350.6,171
2007/11/14,09:33:00,350.5,350.7,350.4,350.6,101
2007/11/14,09:34:00,350.6,350.6,350.2,350.3,148
2007/11/14,09:35:00,350.4,350.4,350.1,350.4,336
2007/11/14,09:36:00,350.4,350.5,350.2,350.4,139
2007/11/14,09:37:00,350.4,350.4,350.2,350.2,177
2007/11/14,09:38:00,350.2,350.3,350.0,350.3,219
2007/11/14,09:39:00,350.3,350.4,350.2,350.4,98
2007/11/14,09:40:00,350.4,350.5,350.2,350.2,111
2007/11/14,09:41:00,350.3,350.5,350.1,350.5,129
2007/11/14,09:42:00,350.6,350.8,350.6,350.6,83
2007/11/14,09:43:00,350.6,350.8,350.6,350.8,74
2007/11/14,09:44:00,350.8,350.8,350.5,350.5,84
2007/11/14,09:45:00,350.5,350.6,350.5,350.6,37
2007/11/14,09:46:00,350.6,350.7,350.5,350.5,54
2007/11/14,09:47:00,350.5,350.5,350.2,350.3,121
2007/11/14,09:48:00,350.3,350.4,349.9,350.0,274
2007/11/14,09:49:00,350.0,350.1,349.9,350.0,247
2007/11/14,09:50:00,350.0,350.2,350.0,350.2,182
2007/11/14,09:51:00,350.2,350.3,350.1,350.1,121
2007/11/14,09:52:00,350.1,350.4,350.1,350.3,64
2007/11/14,09:53:00,350.3,350.4,350.2,350.2,46
2007/11/14,09:54:00,350.2,350.4,350.1,350.2,108
2007/11/14,09:55:00,350.2,350.4,350.2,350.3,25
2007/11/14,09:56:00,350.4,350.6,350.3,350.5,59
2007/11/14,09:57:00,350.6,350.9,350.6,350.7,169
2007/11/14,09:58:00,350.7,350.9,350.5,350.9,96
2007/11/14,09:59:00,350.9,351.1,350.8,351.0,84
2007/11/14,10:00:00,351.1,351.2,351.0,351.2,64
2007/11/14,10:01:00,351.1,351.5,351.1,351.3,132
2007/11/14,10:02:00,351.3,351.4,351.0,351.2,80
2007/11/14,10:03:00,351.1,351.2,351.0,351.0,47
2007/11/14,10:04:00,350.9,351.2,350.8,351.1,176
2007/11/14,10:05:00,351.1,351.1,350.9,351.0,64
2007/11/14,10:06:00,350.9,351.2,350.9,351.0,117
2007/11/14,10:07:00,350.9,350.9,350.8,350.8,84
2007/11/14,10:08:00,350.8,350.9,350.7,350.9,46
2007/11/14,10:09:00,350.9,351.2,350.9,351.2,40
2007/11/14,10:10:00,351.1,351.2,351.1,351.2,53
2007/11/14,10:11:00,351.2,351.2,351.0,351.1,72
2007/11/14,10:12:00,351.1,351.1,350.8,350.8,70
2007/11/14,10:13:00,350.8,350.8,350.6,350.6,45
2007/11/14,10:14:00,350.6,350.8,350.6,350.6,43
2007/11/14,10:15:00,350.6,350.8,350.6,350.8,46
2007/11/14,10:16:00,350.8,350.8,350.6,350.6,79
2007/11/14,10:17:00,350.5,350.5,350.4,350.5,120
2007/11/14,10:18:00,350.4,350.5,350.3,350.5,106
2007/11/14,10:19:00,350.5,350.6,350.3,350.3,53
2007/11/14,10:20:00,350.3,350.3,350.1,350.1,170
2007/11/14,10:21:00,350.1,350.3,350.1,350.3,61
2007/11/14,10:22:00,350.3,350.4,350.1,350.2,60
2007/11/14,10:23:00,350.1,350.3,350.1,350.3,191
2007/11/14,10:24:00,350.3,350.3,350.2,350.3,33
2007/11/14,10:25:00,350.3,350.3,350.1,350.3,140
2007/11/14,10:26:00,350.3,350.4,350.2,350.2,82
2007/11/14,10:27:00,350.2,350.4,350.2,350.2,93
2007/11/14,10:28:00,350.3,350.3,350.2,350.2,41
2007/11/14,10:29:00,350.2,350.3,350.2,350.3,70
2007/11/14,10:30:00,350.3,350.4,350.3,350.4,26
2007/11/14,10:31:00,350.4,350.5,350.3,350.4,89
2007/11/14,10:32:00,350.4,350.5,350.3,350.5,252
2007/11/14,10:33:00,350.5,350.6,350.5,350.6,62
2007/11/14,10:34:00,350.6,350.6,350.5,350.5,33
2007/11/14,10:35:00,350.5,350.5,350.5,350.5,15
2007/11/14,10:36:00,350.6,350.7,350.5,350.6,89
2007/11/14,10:37:00,350.6,350.6,350.5,350.6,74
2007/11/14,10:38:00,350.6,350.6,350.5,350.5,32
2007/11/14,10:39:00,350.6,350.6,350.5,350.5,66
2007/11/14,10:40:00,350.5,350.5,350.3,350.3,54
2007/11/14,10:41:00,350.3,350.5,350.3,350.5,40
2007/11/14,10:42:00,350.5,350.5,350.4,350.5,24
2007/11/14,10:43:00,350.6,350.6,350.5,350.5,8
2007/11/14,10:44:00,350.5,350.5,350.4,350.5,57
2007/11/14,10:45:00,350.6,350.6,350.5,350.6,17
2007/11/14,10:46:00,350.6,350.6,350.2,350.3,110
2007/11/14,10:47:00,350.2,350.4,350.2,350.3,41
2007/11/14,10:48:00,350.4,350.5,350.4,350.5,28
2007/11/14,10:49:00,350.5,350.6,350.4,350.5,24
2007/11/14,10:50:00,350.4,350.5,350.3,350.5,39
2007/11/14,10:51:00,350.6,350.7,350.6,350.7,70
2007/11/14,10:52:00,350.6,350.7,350.6,350.6,63
2007/11/14,10:53:00,350.6,350.8,350.6,350.7,158
2007/11/14,10:54:00,350.7,350.8,350.7,350.8,53
2007/11/14,10:55:00,350.8,350.9,350.8,350.9,90
2007/11/14,10:56:00,350.9,350.9,350.8,350.9,108
2007/11/14,10:57:00,350.9,350.9,350.7,350.7,176
2007/11/14,10:58:00,350.7,350.7,350.5,350.7,67
2007/11/14,10:59:00,350.7,350.7,350.6,350.7,46
2007/11/14,11:00:00,350.8,350.8,350.7,350.7,41
2007/11/14,11:01:00,350.8,350.8,350.8,350.8,53
2007/11/14,11:02:00,350.8,350.8,350.8,350.8,33
2007/11/14,11:03:00,350.9,350.9,350.8,350.8,6
2007/11/14,11:04:00,350.8,350.8,350.7,350.8,32
2007/11/14,11:05:00,350.7,350.8,350.7,350.8,47
2007/11/14,11:06:00,350.9,350.9,350.9,350.9,38
2007/11/14,11:07:00,350.9,351.0,350.8,350.8,70
2007/11/14,11:08:00,350.8,350.8,350.7,350.8,49
2007/11/14,11:09:00,350.8,351.0,350.8,351.0,20
2007/11/14,11:10:00,351.0,351.1,351.0,351.0,227
2007/11/14,11:11:00,351.1,351.1,351.0,351.0,65
2007/11/14,11:12:00,351.0,351.2,351.0,351.2,55
2007/11/14,11:13:00,351.2,351.2,351.1,351.1,12
2007/11/14,11:14:00,351.1,351.2,351.0,351.0,105
2007/11/14,11:15:00,351.0,351.0,351.0,351.0,55
2007/11/14,11:16:00,351.0,351.2,350.9,351.1,68
2007/11/14,11:17:00,351.0,351.1,351.0,351.1,24
2007/11/14,11:18:00,351.0,351.2,351.0,351.2,19
2007/11/14,11:19:00,351.1,351.1,351.1,351.1,37
2007/11/14,11:20:00,351.0,351.0,350.9,350.9,94
2007/11/14,11:21:00,351.0,351.1,351.0,351.0,60
2007/11/14,11:22:00,351.0,351.1,351.0,351.0,30
2007/11/14,11:23:00,351.1,351.1,351.1,351.1,2
2007/11/14,11:24:00,351.1,351.1,351.0,351.1,44
2007/11/14,11:25:00,351.1,351.3,351.1,351.3,133
2007/11/14,11:26:00,351.3,351.4,351.2,351.2,56
2007/11/14,11:27:00,351.2,351.4,351.2,351.4,60
2007/11/14,11:28:00,351.3,351.4,351.3,351.3,48
2007/11/14,11:29:00,351.3,351.4,351.3,351.3,58
2007/11/14,11:30:00,351.4,351.5,351.3,351.5,48
2007/11/14,11:31:00,351.5,351.6,351.3,351.4,75
2007/11/14,11:32:00,351.5,351.5,351.4,351.5,28
2007/11/14,11:34:00,351.4,351.4,351.3,351.4,26
2007/11/14,11:35:00,351.3,351.3,351.3,351.3,13
2007/11/14,11:36:00,351.3,351.3,351.0,351.1,77
2007/11/14,11:37:00,351.0,351.2,351.0,351.0,31
2007/11/14,11:38:00,351.1,351.1,350.9,350.9,73
2007/11/14,11:39:00,350.9,351.0,350.9,350.9,11
2007/11/14,11:40:00,350.9,350.9,350.8,350.8,33
2007/11/14,11:41:00,350.8,350.9,350.8,350.8,50
2007/11/14,11:42:00,350.8,350.8,350.7,350.7,34
2007/11/14,11:43:00,350.7,350.8,350.7,350.8,69
2007/11/14,11:44:00,350.9,351.0,350.9,350.9,25
2007/11/14,11:45:00,350.9,350.9,350.9,350.9,49
2007/11/14,11:46:00,351.0,351.3,351.0,351.2,97
2007/11/14,11:47:00,351.2,351.4,351.2,351.3,45
2007/11/14,11:48:00,351.2,351.3,351.2,351.3,46
2007/11/14,11:49:00,351.3,351.3,351.3,351.3,35
2007/11/14,11:50:00,351.3,351.4,351.3,351.4,2
2007/11/14,11:51:00,351.4,351.4,351.2,351.3,20
2007/11/14,11:52:00,351.3,351.3,351.2,351.2,30
2007/11/14,11:53:00,351.2,351.2,351.2,351.2,39
2007/11/14,11:54:00,351.2,351.3,351.2,351.2,131
2007/11/14,11:55:00,351.2,351.3,351.1,351.3,117
2007/11/14,11:56:00,351.3,351.4,351.2,351.4,144
2007/11/14,11:57:00,351.3,351.5,351.2,351.5,142
2007/11/14,11:58:00,351.5,351.7,351.5,351.6,99
2007/11/14,11:59:00,351.6,351.6,351.5,351.6,28
2007/11/14,12:00:00,351.5,351.6,351.5,351.5,10
2007/11/14,12:01:00,351.6,351.6,351.4,351.4,32
2007/11/14,12:02:00,351.4,351.6,351.4,351.6,38
2007/11/14,12:03:00,351.6,351.6,351.5,351.5,31
2007/11/14,12:04:00,351.5,351.5,351.3,351.4,39
2007/11/14,12:05:00,351.4,351.6,351.4,351.5,44
2007/11/14,12:06:00,351.5,351.8,351.5,351.7,143
2007/11/14,12:07:00,351.7,351.7,351.5,351.5,32
2007/11/14,12:08:00,351.6,351.7,351.3,351.3,55
2007/11/14,12:09:00,351.4,351.4,351.1,351.1,89
2007/11/14,12:10:00,351.1,351.2,351.1,351.1,33
2007/11/14,12:11:00,351.1,351.2,351.0,351.2,32
2007/11/14,12:12:00,351.1,351.2,350.9,350.9,231
2007/11/14,12:13:00,350.9,351.1,350.9,350.9,127
2007/11/14,12:14:00,350.9,351.1,350.9,351.1,74
2007/11/14,12:15:00,351.0,351.2,351.0,351.0,81
2007/11/14,12:16:00,350.9,351.0,350.9,351.0,45
2007/11/14,12:17:00,350.9,350.9,350.8,350.8,85
2007/11/14,12:18:00,350.8,350.9,350.8,350.9,31
2007/11/14,12:19:00,350.9,350.9,350.9,350.9,11
2007/11/14,12:20:00,350.9,351.0,350.9,350.9,42
2007/11/14,12:21:00,350.9,350.9,350.9,350.9,57
2007/11/14,12:22:00,350.8,350.8,350.6,350.8,90
2007/11/14,12:23:00,350.7,350.8,350.7,350.8,19
2007/11/14,12:24:00,350.8,350.8,350.8,350.8,6
2007/11/14,12:25:00,350.8,350.9,350.8,350.8,51
2007/11/14,12:26:00,350.8,350.8,350.8,350.8,15
2007/11/14,12:27:00,350.8,350.9,350.7,350.7,55
2007/11/14,12:28:00,350.6,350.8,350.6,350.8,36
2007/11/14,12:29:00,350.7,350.7,350.5,350.6,124
2007/11/14,12:30:00,350.6,350.6,350.4,350.4,136
2007/11/14,12:31:00,350.4,350.4,350.2,350.2,61
2007/11/14,12:32:00,350.3,350.3,350.2,350.2,18
2007/11/14,12:33:00,350.3,350.6,350.2,350.6,80
2007/11/14,12:34:00,350.7,350.8,350.7,350.8,34
2007/11/14,12:35:00,350.8,350.8,350.8,350.8,5
2007/11/14,12:36:00,350.8,350.9,350.8,350.8,30
2007/11/14,12:37:00,350.8,350.8,350.6,350.6,57
2007/11/14,12:38:00,350.6,350.7,350.5,350.5,103
2007/11/14,12:39:00,350.5,350.6,350.5,350.6,51
2007/11/14,12:40:00,350.6,350.6,350.6,350.6,33
2007/11/14,12:41:00,350.6,350.7,350.5,350.5,64
2007/11/14,12:42:00,350.5,350.6,350.4,350.6,55
2007/11/14,12:43:00,350.7,350.7,350.6,350.6,57
2007/11/14,12:44:00,350.6,350.7,350.6,350.6,94
2007/11/14,12:45:00,350.6,350.7,350.6,350.7,53
2007/11/14,12:46:00,350.7,350.7,350.5,350.6,146
2007/11/14,12:47:00,350.6,350.6,350.5,350.6,45
2007/11/14,12:48:00,350.6,350.7,350.5,350.5,39
2007/11/14,12:49:00,350.6,350.6,350.5,350.6,79
2007/11/14,12:50:00,350.5,350.6,350.5,350.6,65
2007/11/14,12:51:00,350.6,350.6,350.5,350.5,46
2007/11/14,12:52:00,350.6,350.6,350.6,350.6,44
2007/11/14,12:53:00,350.6,350.6,350.5,350.6,16
2007/11/14,12:54:00,350.7,350.8,350.7,350.7,126
2007/11/14,12:55:00,350.7,350.7,350.7,350.7,30
2007/11/14,12:56:00,350.7,350.7,350.6,350.6,12
2007/11/14,12:57:00,350.7,350.7,350.4,350.4,81
2007/11/14,12:58:00,350.4,350.4,350.1,350.2,72
2007/11/14,12:59:00,350.2,350.3,350.0,350.2,95
2007/11/14,13:00:00,350.3,350.3,350.0,350.1,113
2007/11/14,13:01:00,350.1,350.2,349.9,349.9,196
2007/11/14,13:02:00,349.9,349.9,349.6,349.8,162
2007/11/14,13:03:00,349.7,349.9,349.6,349.9,105
2007/11/14,13:04:00,350.0,350.2,350.0,350.1,51
2007/11/14,13:05:00,350.2,350.2,350.0,350.0,31
2007/11/14,13:06:00,349.9,350.0,349.9,350.0,25
2007/11/14,13:07:00,350.0,350.1,349.9,350.1,24
2007/11/14,13:08:00,350.1,350.2,350.0,350.0,15
2007/11/14,13:09:00,350.0,350.1,349.9,350.1,35
2007/11/14,13:10:00,350.1,350.5,350.1,350.4,34
2007/11/14,13:11:00,350.4,350.6,350.4,350.6,58
2007/11/14,13:12:00,350.6,350.7,350.6,350.6,65
2007/11/14,13:13:00,350.7,350.8,350.6,350.8,75
2007/11/14,13:14:00,350.8,350.8,350.7,350.8,48
2007/11/14,13:15:00,350.7,350.7,350.5,350.6,58
2007/11/14,13:16:00,350.6,350.7,350.6,350.7,37
2007/11/14,13:17:00,350.6,350.6,350.3,350.4,96
2007/11/14,13:18:00,350.5,350.6,350.5,350.6,31
2007/11/14,13:19:00,350.5,350.6,350.5,350.5,53
2007/11/14,13:20:00,350.5,350.6,350.5,350.6,67
2007/11/14,13:21:00,350.6,350.6,350.5,350.5,36
2007/11/14,13:22:00,350.6,350.7,350.6,350.7,68
2007/11/14,13:23:00,350.8,350.8,350.8,350.8,28
2007/11/14,13:24:00,350.8,350.9,350.7,350.7,167
2007/11/14,13:25:00,350.7,350.8,350.6,350.7,18
2007/11/14,13:26:00,350.7,350.8,350.6,350.7,38
2007/11/14,13:27:00,350.7,350.7,350.6,350.7,20
2007/11/14,13:28:00,350.6,350.6,350.4,350.4,85
2007/11/14,13:29:00,350.5,350.7,350.5,350.6,77
2007/11/14,13:30:00,350.6,350.6,350.2,350.2,185
2007/11/14,13:31:00,350.4,350.4,350.0,350.1,226
2007/11/14,13:32:00,350.2,350.2,350.2,350.2,38
2007/11/14,13:33:00,350.2,350.3,350.2,350.3,47
2007/11/14,13:34:00,350.3,350.3,350.1,350.2,64
2007/11/14,13:35:00,350.3,350.5,350.3,350.4,68
2007/11/14,13:36:00,350.4,350.5,350.3,350.5,37
2007/11/14,13:37:00,350.5,350.6,350.4,350.6,31
2007/11/14,13:38:00,350.6,350.7,350.5,350.6,31
2007/11/14,13:39:00,350.6,350.6,350.5,350.5,17
2007/11/14,13:40:00,350.4,350.4,350.4,350.4,46
2007/11/14,13:41:00,350.4,350.5,350.4,350.5,35
2007/11/14,13:42:00,350.6,350.7,350.6,350.7,24
2007/11/14,13:43:00,350.7,350.7,350.5,350.5,9
2007/11/14,13:44:00,350.6,350.7,350.6,350.7,18
2007/11/14,13:45:00,350.6,350.8,350.6,350.8,49
2007/11/14,13:46:00,350.6,350.7,350.5,350.5,120
2007/11/14,13:47:00,350.5,350.7,350.5,350.7,26
2007/11/14,13:48:00,350.7,350.8,350.7,350.8,87
2007/11/14,13:49:00,350.8,350.9,350.7,350.9,96
2007/11/14,13:50:00,350.8,351.0,350.4,350.8,131
2007/11/14,14:46:00,351.2,351.2,351.2,351.2,6
2007/11/14,14:47:00,351.2,351.2,351.2,351.2,1
2007/11/14,14:48:00,351.2,351.2,351.2,351.2,2
2007/11/14,14:50:00,351.1,351.3,351.1,351.3,2
2007/11/14,14:51:00,351.1,351.1,351.1,351.1,1
2007/11/14,14:52:00,351.1,351.1,351.0,351.0,6
2007/11/14,14:53:00,351.1,351.1,350.9,350.9,22
2007/11/14,14:54:00,351.0,351.0,350.9,350.9,4
2007/11/14,14:55:00,350.9,350.9,350.7,350.7,6
2007/11/14,14:56:00,350.6,350.6,350.6,350.6,1
2007/11/14,14:57:00,350.5,350.6,350.5,350.6,2
2007/11/14,14:58:00,350.5,350.5,350.5,350.5,1
2007/11/14,14:59:00,350.5,350.5,350.5,350.5,1
2007/11/14,15:00:00,350.5,350.5,350.5,350.5,1
2007/11/14,15:01:00,350.5,350.5,350.5,350.5,1
2007/11/14,15:02:00,350.5,350.5,350.5,350.5,1
2007/11/14,15:03:00,350.5,350.5,350.5,350.5,2
2007/11/14,15:04:00,350.5,350.5,350.4,350.4,2
2007/11/14,15:05:00,350.4,350.4,350.4,350.4,2
2007/11/14,15:06:00,350.4,350.4,350.4,350.4,1
2007/11/14,15:07:00,350.5,350.5,350.5,350.5,3
2007/11/14,15:08:00,350.5,350.5,350.5,350.5,1
2007/11/14,15:09:00,350.5,350.5,350.5,350.5,1
2007/11/14,15:10:00,350.5,350.5,350.5,350.5,2
2007/11/14,15:11:00,350.6,350.6,350.6,350.6,3
2007/11/14,15:12:00,350.6,350.6,350.6,350.6,2
2007/11/14,15:13:00,350.4,350.4,350.4,350.4,1
2007/11/14,15:14:00,350.4,350.4,350.4,350.4,1
2007/11/14,15:15:00,350.4,350.4,350.4,350.4,1
2007/11/14,15:17:00,350.4,350.4,350.4,350.4,2
2007/11/14,15:18:00,350.4,350.4,350.4,350.4,1
2007/11/14,15:19:00,350.4,350.4,350.3,350.3,4
2007/11/14,15:20:00,350.3,350.3,350.3,350.3,1
2007/11/14,15:21:00,350.3,350.3,350.3,350.3,1
2007/11/14,15:22:00,350.3,350.3,350.3,350.3,1
2007/11/14,15:23:00,350.3,350.3,350.3,350.3,1
2007/11/14,15:24:00,350.3,350.3,350.3,350.3,2
2007/11/14,15:25:00,350.2,350.2,350.0,350.0,17
2007/11/14,15:26:00,349.6,349.6,349.6,349.6,1
2007/11/14,15:27:00,349.7,349.7,349.7,349.7,1
2007/11/14,15:28:00,350.1,350.1,349.9,349.9,2
2007/11/14,15:29:00,350.0,350.3,350.0,350.3,2
2007/11/14,15:30:00,350.3,350.3,350.2,350.2,2
2007/11/14,15:31:00,350.0,350.0,350.0,350.0,1
2007/11/14,15:32:00,350.5,350.6,350.5,350.6,5
2007/11/14,15:33:00,350.6,350.7,350.6,350.7,7
2007/11/14,15:34:00,350.6,350.6,350.6,350.6,1
2007/11/14,15:35:00,350.6,350.7,350.6,350.7,8
2007/11/14,15:36:00,350.7,350.7,350.6,350.6,2
2007/11/14,15:37:00,350.7,350.8,350.6,350.6,7
2007/11/14,15:38:00,350.6,350.6,350.6,350.6,2
2007/11/14,15:39:00,350.6,350.6,350.6,350.6,2
2007/11/14,15:40:00,350.7,350.7,350.6,350.6,2
2007/11/14,15:41:00,350.6,350.6,350.6,350.6,2
2007/11/14,15:42:00,350.6,350.7,350.6,350.6,7
2007/11/14,15:43:00,350.6,350.6,350.6,350.6,3
2007/11/14,15:44:00,350.6,350.6,350.6,350.6,1
2007/11/14,15:45:00,350.7,350.7,350.3,350.3,34
2007/11/14,15:46:00,350.3,350.3,350.3,350.3,1
2007/11/14,15:47:00,350.4,350.4,350.4,350.4,1
2007/11/14,15:49:00,350.4,350.7,350.4,350.7,4
2007/11/14,15:50:00,350.6,350.7,350.6,350.7,3
2007/11/14,15:51:00,350.6,350.7,350.6,350.7,2
2007/11/14,15:52:00,350.7,350.9,350.7,350.9,51
2007/11/14,15:53:00,350.7,350.7,350.7,350.7,2
2007/11/14,15:54:00,350.7,350.7,350.7,350.7,1
2007/11/14,15:55:00,350.7,350.7,350.7,350.7,2
2007/11/14,15:56:00,350.7,350.7,350.7,350.7,1
2007/11/14,15:57:00,350.7,350.7,350.7,350.7,2
2007/11/14,15:58:00,350.6,350.6,350.6,350.6,3
2007/11/14,15:59:00,350.8,350.8,350.6,350.6,14
2007/11/14,16:00:00,350.8,350.8,350.8,350.8,20
2007/11/14,16:01:00,350.6,350.6,350.6,350.6,2
2007/11/14,16:02:00,350.5,350.5,350.3,350.3,8
2007/11/14,16:03:00,350.6,350.6,350.1,350.1,10
2007/11/14,16:04:00,350.1,350.5,350.0,350.5,9
2007/11/14,16:05:00,349.9,349.9,349.9,349.9,1
2007/11/14,16:06:00,350.0,350.0,350.0,350.0,2
2007/11/14,16:07:00,350.0,350.0,350.0,350.0,1
2007/11/14,16:08:00,350.0,350.0,350.0,350.0,1
2007/11/14,16:09:00,350.3,350.4,350.3,350.4,3
2007/11/14,16:10:00,350.3,350.3,350.3,350.3,1
2007/11/14,16:11:00,350.3,350.3,350.3,350.3,1
2007/11/14,16:12:00,350.3,350.3,350.3,350.3,1
2007/11/14,16:13:00,350.3,350.3,350.2,350.3,8
2007/11/14,16:14:00,350.3,350.3,350.2,350.2,3
2007/11/14,16:15:00,350.3,350.3,350.3,350.3,2
2007/11/14,16:16:00,350.3,350.3,350.3,350.3,1
2007/11/14,16:17:00,350.2,350.2,350.2,350.2,1
2007/11/14,16:18:00,350.2,350.3,350.2,350.2,8
2007/11/14,16:19:00,350.2,350.2,350.1,350.1,2
2007/11/14,16:21:00,350.0,350.0,349.9,349.9,6
2007/11/14,16:22:00,350.0,350.2,350.0,350.2,7
2007/11/14,16:23:00,350.2,350.2,350.2,350.2,1
2007/11/14,16:24:00,350.1,350.7,350.1,350.7,20
2007/11/14,16:25:00,350.7,350.7,350.5,350.5,2
2007/11/14,16:26:00,350.5,350.5,350.5,350.5,1
2007/11/14,16:27:00,350.5,350.5,350.5,350.5,2
2007/11/14,16:28:00,350.4,350.4,350.4,350.4,1
2007/11/14,16:29:00,350.4,350.4,350.4,350.4,1
2007/11/14,16:30:00,350.4,350.4,350.4,350.4,1
2007/11/14,16:31:00,350.4,350.7,350.3,350.7,7
2007/11/14,16:32:00,350.5,350.5,350.5,350.5,1
2007/11/14,16:33:00,350.4,350.4,350.4,350.4,1
2007/11/14,16:34:00,350.3,350.3,350.3,350.3,1
2007/11/14,16:35:00,350.2,350.3,350.1,350.1,10
2007/11/14,16:37:00,350.0,350.2,350.0,350.2,3
2007/11/14,16:38:00,350.0,350.0,349.9,349.9,7
2007/11/14,16:39:00,349.9,349.9,349.8,349.8,11
2007/11/14,16:40:00,349.6,349.8,349.6,349.6,6
2007/11/14,16:41:00,349.6,349.6,349.4,349.4,9
2007/11/14,16:42:00,349.4,349.4,349.3,349.4,4
2007/11/14,16:43:00,349.6,349.6,349.5,349.5,5
2007/11/14,16:44:00,349.5,349.5,349.5,349.5,2
2007/11/14,16:45:00,349.6,349.7,349.6,349.7,3
2007/11/14,16:46:00,349.6,349.6,349.6,349.6,1
2007/11/14,16:47:00,349.6,349.6,349.6,349.6,1
2007/11/14,16:48:00,349.7,349.8,349.7,349.7,5
2007/11/14,16:49:00,349.9,350.2,349.8,349.8,4
2007/11/14,16:50:00,349.9,349.9,349.8,349.8,3
2007/11/14,16:51:00,349.9,349.9,349.9,349.9,1
2007/11/14,16:53:00,349.9,349.9,349.9,349.9,1
2007/11/14,16:54:00,350.0,350.1,350.0,350.1,2
2007/11/14,16:55:00,350.1,350.1,350.1,350.1,1
2007/11/14,16:56:00,350.0,350.0,350.0,350.0,2
2007/11/14,16:57:00,350.0,350.0,350.0,350.0,1
2007/11/14,16:58:00,349.9,350.0,349.8,350.0,6
2007/11/14,16:59:00,349.7,349.7,349.7,349.7,2
2007/11/14,17:00:00,349.7,349.7,349.7,349.7,1
2007/11/14,17:01:00,349.8,349.8,349.8,349.8,1
2007/11/14,17:02:00,349.7,349.7,349.7,349.7,1
2007/11/14,17:03:00,349.7,349.7,349.7,349.7,1
2007/11/14,17:04:00,349.7,349.7,349.7,349.7,1
2007/11/14,17:05:00,349.7,349.7,349.7,349.7,1
2007/11/14,17:06:00,349.8,349.8,349.8,349.8,1
2007/11/14,17:07:00,349.9,350.0,349.8,349.8,4
2007/11/14,17:09:00,349.8,349.8,349.8,349.8,1
2007/11/14,17:10:00,349.7,350.1,349.7,350.1,3
2007/11/14,17:11:00,350.0,350.2,350.0,350.2,2
2007/11/14,17:12:00,350.1,350.3,350.1,350.3,4
2007/11/14,17:13:00,350.3,350.3,350.2,350.2,4
2007/11/14,17:14:00,350.2,350.2,350.0,350.0,6
2007/11/14,17:15:00,350.1,350.1,350.1,350.1,2
2007/11/14,17:16:00,350.4,350.5,350.2,350.2,4
2007/11/14,17:17:00,350.1,350.1,350.1,350.1,1
2007/11/14,17:18:00,350.0,350.0,350.0,350.0,1
2007/11/14,17:19:00,350.0,350.0,350.0,350.0,1
2007/11/14,17:20:00,350.0,350.0,350.0,350.0,1
2007/11/14,17:21:00,350.2,350.2,350.2,350.2,1
2007/11/14,17:22:00,350.2,350.3,350.2,350.3,2
2007/11/14,17:23:00,350.2,350.2,350.2,350.2,1
2007/11/14,17:25:00,350.3,350.5,350.3,350.5,4
2007/11/14,17:26:00,350.5,350.5,350.5,350.5,1
2007/11/14,17:27:00,350.5,350.5,350.5,350.5,1
2007/11/14,17:30:00,350.6,350.6,350.6,350.6,1
2007/11/14,17:34:00,350.6,350.6,350.6,350.6,3
2007/11/14,17:39:00,350.7,350.9,350.7,350.9,50
2007/11/14,17:40:00,350.9,350.9,350.9,350.9,1
2007/11/14,17:48:00,350.8,350.8,350.8,350.8,3
2007/11/14,17:49:00,350.9,350.9,350.9,350.9,1
2007/11/14,17:50:00,350.9,350.9,350.9,350.9,1
2007/11/14,17:52:00,351.0,351.0,351.0,351.0,37
2007/11/14,17:55:00,350.8,350.8,350.8,350.8,3
2007/11/14,17:56:00,350.8,350.8,350.7,350.7,4
2007/11/14,17:58:00,350.7,350.7,350.7,350.7,4
2007/11/14,18:01:00,350.7,350.7,350.7,350.7,4
2007/11/14,18:02:00,350.8,350.8,350.8,350.8,4
2007/11/14,18:12:00,350.8,350.9,350.8,350.9,7
2007/11/14,18:13:00,350.8,350.8,350.8,350.8,1
2007/11/14,18:15:00,350.8,350.8,350.8,350.8,13
2007/11/14,18:18:00,350.5,350.5,350.5,350.5,2
2007/11/14,18:34:00,350.7,350.9,350.7,350.9,13
2007/11/14,18:48:00,351.0,351.0,351.0,351.0,17
2007/11/14,19:00:00,350.8,350.8,350.8,350.8,1
2007/11/15,08:46:00,349.4,349.7,349.0,349.6,942
2007/11/15,08:47:00,349.5,349.6,349.3,349.6,312
2007/11/15,08:48:00,349.6,349.7,349.3,349.5,145
2007/11/15,08:49:00,349.5,349.6,349.3,349.5,199
2007/11/15,08:50:00,349.5,349.6,349.1,349.1,108
2007/11/15,08:51:00,349.2,349.3,349.2,349.2,113
2007/11/15,08:52:00,349.2,349.3,349.0,349.1,91
2007/11/15,08:53:00,349.1,349.2,349.0,349.2,71
2007/11/15,08:54:00,349.1,349.2,348.8,349.2,218
2007/11/15,08:55:00,349.1,349.3,349.0,349.2,26
2007/11/15,08:56:00,349.3,349.4,349.2,349.4,47
2007/11/15,08:57:00,349.4,349.4,349.3,349.3,13
2007/11/15,08:58:00,349.4,349.5,349.4,349.4,36
2007/11/15,08:59:00,349.4,349.5,349.3,349.3,14
2007/11/15,09:00:00,349.3,349.3,348.9,349.0,26
2007/11/15,09:01:00,349.1,349.5,349.0,349.1,197
2007/11/15,09:02:00,349.1,349.1,348.5,348.9,150
2007/11/15,09:03:00,349.0,349.0,348.6,348.9,81
2007/11/15,09:04:00,348.9,349.1,348.8,349.1,70
2007/11/15,09:05:00,349.1,349.1,348.5,348.8,154
2007/11/15,09:06:00,348.8,349.2,348.8,349.0,93
2007/11/15,09:07:00,349.1,349.5,349.0,349.4,151
2007/11/15,09:08:00,349.4,349.8,349.2,349.5,179
2007/11/15,09:09:00,349.6,349.8,349.4,349.8,52
2007/11/15,09:10:00,349.8,350.0,349.6,349.6,123
2007/11/15,09:11:00,349.5,349.6,349.4,349.4,104
2007/11/15,09:12:00,349.4,350.3,349.3,350.2,197
2007/11/15,09:13:00,350.2,350.4,349.6,349.6,94
2007/11/15,09:14:00,349.6,350.0,349.5,349.9,69
2007/11/15,09:15:00,349.9,350.1,349.9,350.0,88
2007/11/15,09:16:00,350.0,350.4,350.0,350.3,193
2007/11/15,09:17:00,350.2,350.2,349.9,350.0,67
2007/11/15,09:18:00,350.0,350.0,349.6,349.6,151
2007/11/15,09:19:00,349.7,349.7,349.4,349.4,74
2007/11/15,09:20:00,349.5,349.7,349.5,349.6,81
2007/11/15,09:21:00,349.6,349.6,349.4,349.5,65
2007/11/15,09:22:00,349.6,350.0,349.6,349.9,73
2007/11/15,09:23:00,349.8,350.1,349.8,350.0,72
2007/11/15,09:24:00,349.9,350.5,349.8,349.9,103
2007/11/15,09:25:00,349.9,350.1,349.7,349.7,117
2007/11/15,09:26:00,349.7,349.9,349.7,349.8,82
2007/11/15,09:27:00,349.7,349.7,349.5,349.7,118
2007/11/15,09:28:00,349.7,349.7,349.5,349.6,42
2007/11/15,09:29:00,349.6,349.8,349.6,349.7,109
2007/11/15,09:30:00,349.6,349.7,349.5,349.7,50
2007/11/15,09:31:00,349.7,349.7,349.0,349.0,129
2007/11/15,09:32:00,349.0,349.2,348.9,349.2,68
2007/11/15,09:33:00,349.1,349.5,349.0,349.3,91
2007/11/15,09:34:00,349.3,349.5,349.3,349.5,42
2007/11/15,09:35:00,349.5,349.6,349.4,349.4,160
2007/11/15,09:36:00,349.4,349.4,349.0,349.1,117
2007/11/15,09:37:00,349.1,349.3,349.1,349.3,36
2007/11/15,09:38:00,349.3,349.3,349.0,349.0,60
2007/11/15,09:39:00,349.1,349.3,349.0,349.3,39
2007/11/15,09:40:00,349.4,349.4,349.2,349.3,15
2007/11/15,09:41:00,349.4,349.6,349.3,349.4,72
2007/11/15,09:42:00,349.4,349.6,349.4,349.6,58
2007/11/15,09:43:00,349.6,349.6,349.2,349.3,71
2007/11/15,09:44:00,349.3,349.4,349.1,349.2,158
2007/11/15,09:45:00,349.3,349.4,349.0,349.1,49
2007/11/15,09:46:00,349.1,349.3,348.9,349.3,83
2007/11/15,09:47:00,349.2,349.3,349.0,349.1,63
2007/11/15,09:48:00,349.0,349.0,348.7,348.9,54
2007/11/15,09:49:00,348.8,348.8,348.6,348.7,53
2007/11/15,09:50:00,348.7,348.7,347.7,347.9,401
2007/11/15,09:51:00,347.9,348.4,347.9,348.3,139
2007/11/15,09:52:00,348.4,348.4,347.9,348.0,66
2007/11/15,09:53:00,347.9,348.4,347.8,348.4,88
2007/11/15,09:54:00,348.4,348.4,348.2,348.3,35
2007/11/15,09:55:00,348.4,348.5,348.3,348.5,41
2007/11/15,09:56:00,348.5,348.5,348.2,348.2,75
2007/11/15,09:57:00,348.2,348.6,348.2,348.6,50
2007/11/15,09:58:00,348.6,348.6,348.5,348.5,15
2007/11/15,09:59:00,348.4,348.6,348.3,348.6,32
2007/11/15,10:00:00,348.6,348.6,348.5,348.5,27
2007/11/15,10:01:00,348.6,348.6,348.2,348.3,53
2007/11/15,10:02:00,348.3,348.3,348.2,348.2,21
2007/11/15,10:03:00,348.2,348.2,347.9,348.0,83
2007/11/15,10:04:00,348.0,348.0,347.6,348.0,130
2007/11/15,10:05:00,348.1,348.4,348.1,348.4,38
2007/11/15,10:06:00,348.4,348.6,348.4,348.5,73
2007/11/15,10:07:00,348.6,348.9,348.6,348.9,50
2007/11/15,10:08:00,348.9,349.1,348.9,349.0,39
2007/11/15,10:09:00,349.0,349.0,348.9,349.0,16
2007/11/15,10:10:00,349.1,349.2,349.0,349.0,21
2007/11/15,10:11:00,349.0,349.0,348.8,348.8,21
2007/11/15,10:12:00,348.8,349.0,348.8,349.0,51
2007/11/15,10:13:00,348.9,348.9,348.8,348.8,15
2007/11/15,10:14:00,348.7,348.8,348.7,348.8,33
2007/11/15,10:15:00,348.7,348.7,348.5,348.5,66
2007/11/15,10:16:00,348.6,348.6,348.2,348.2,141
2007/11/15,10:17:00,348.3,348.6,348.3,348.6,58
2007/11/15,10:18:00,348.6,348.6,348.3,348.4,76
2007/11/15,10:19:00,348.4,348.4,348.1,348.3,80
2007/11/15,10:20:00,348.4,348.4,348.1,348.2,48
2007/11/15,10:21:00,348.2,349.0,348.1,349.0,76
2007/11/15,10:22:00,348.9,348.9,348.8,348.8,14
2007/11/15,10:23:00,348.9,348.9,348.9,348.9,20
2007/11/15,10:24:00,348.8,348.9,348.6,348.7,60
2007/11/15,10:25:00,348.7,348.7,348.6,348.7,20
2007/11/15,10:26:00,348.7,348.7,348.3,348.6,69
2007/11/15,10:27:00,348.5,348.6,348.2,348.3,45
2007/11/15,10:28:00,348.2,348.4,348.0,348.1,71
2007/11/15,10:29:00,348.0,348.5,348.0,348.3,38
2007/11/15,10:30:00,348.4,348.6,348.2,348.6,47
2007/11/15,10:31:00,348.6,348.6,348.3,348.4,112
2007/11/15,10:32:00,348.3,348.5,348.3,348.3,60
2007/11/15,10:33:00,348.4,348.4,348.3,348.4,27
2007/11/15,10:34:00,348.4,348.8,348.3,348.7,143
2007/11/15,10:35:00,348.7,348.7,348.4,348.4,40
2007/11/15,10:36:00,348.4,348.4,348.2,348.3,37
2007/11/15,10:37:00,348.4,348.6,348.4,348.6,69
2007/11/15,10:38:00,348.6,348.7,348.6,348.7,35
2007/11/15,10:39:00,348.8,348.8,348.8,348.8,47
2007/11/15,10:40:00,348.8,348.8,348.6,348.7,98
2007/11/15,10:41:00,348.7,348.7,348.4,348.4,23
2007/11/15,10:42:00,348.4,348.5,348.2,348.2,46
2007/11/15,10:43:00,348.2,348.4,348.2,348.3,16
2007/11/15,10:44:00,348.5,348.6,348.5,348.6,39
2007/11/15,10:45:00,348.6,348.7,348.5,348.7,24
2007/11/15,10:46:00,348.7,348.7,348.7,348.7,8
2007/11/15,10:47:00,348.7,348.8,348.7,348.8,24
2007/11/15,10:48:00,348.9,348.9,348.7,348.7,14
2007/11/15,10:49:00,348.7,348.7,348.7,348.7,6
2007/11/15,10:50:00,348.6,348.7,348.6,348.7,7
2007/11/15,10:51:00,348.6,348.6,348.5,348.6,17
2007/11/15,10:52:00,348.6,348.6,348.5,348.6,7
2007/11/15,10:53:00,348.6,348.7,348.6,348.7,4
2007/11/15,10:54:00,348.6,348.6,348.4,348.4,15
2007/11/15,10:55:00,348.5,348.5,348.4,348.5,8
2007/11/15,10:56:00,348.5,348.6,348.4,348.6,15
2007/11/15,10:57:00,348.6,348.7,348.6,348.7,43
2007/11/15,10:58:00,348.7,348.8,348.7,348.8,20
2007/11/15,10:59:00,348.7,348.7,348.7,348.7,31
2007/11/15,11:00:00,348.7,348.7,348.5,348.5,14
2007/11/15,11:01:00,348.6,349.0,348.6,349.0,117
2007/11/15,11:02:00,349.0,349.0,348.9,349.0,43
2007/11/15,11:03:00,349.0,349.1,348.9,349.1,28
2007/11/15,11:04:00,349.1,349.4,349.1,349.3,48
2007/11/15,11:05:00,349.4,349.4,349.2,349.2,40
2007/11/15,11:06:00,349.2,349.2,349.1,349.1,10
2007/11/15,11:07:00,349.1,349.1,348.8,348.8,36
2007/11/15,11:08:00,348.8,348.8,348.4,348.7,77
2007/11/15,11:09:00,348.7,348.7,348.7,348.7,2
2007/11/15,11:10:00,348.7,348.7,348.3,348.5,89
2007/11/15,11:11:00,348.6,348.6,348.6,348.6,20
2007/11/15,11:12:00,348.5,348.8,348.5,348.7,41
2007/11/15,11:13:00,348.7,348.7,348.7,348.7,35
2007/11/15,11:14:00,348.7,348.8,348.7,348.8,11
2007/11/15,11:15:00,348.7,348.7,348.5,348.5,18
2007/11/15,11:16:00,348.5,348.7,348.5,348.7,28
2007/11/15,11:17:00,348.7,348.7,348.7,348.7,14
2007/11/15,11:18:00,348.7,348.7,348.6,348.6,37
2007/11/15,11:19:00,348.7,348.7,348.7,348.7,3
2007/11/15,11:20:00,348.6,348.6,348.6,348.6,23
2007/11/15,11:21:00,348.6,348.6,348.6,348.6,11
2007/11/15,11:22:00,348.6,348.6,348.5,348.6,9
2007/11/15,11:23:00,348.6,348.6,348.4,348.4,23
2007/11/15,11:24:00,348.4,348.4,348.1,348.2,52
2007/11/15,11:25:00,348.2,348.3,348.2,348.2,33
2007/11/15,11:26:00,348.3,348.3,348.0,348.1,59
2007/11/15,11:27:00,348.1,348.2,348.1,348.2,39
2007/11/15,11:28:00,348.2,348.2,347.8,347.9,96
2007/11/15,11:29:00,347.9,348.0,347.8,348.0,27
2007/11/15,11:30:00,348.0,348.1,347.8,347.8,88
2007/11/15,11:31:00,347.8,347.9,347.6,347.8,70
2007/11/15,11:32:00,347.9,348.0,347.8,347.8,44
2007/11/15,11:33:00,347.7,347.9,347.6,347.9,44
2007/11/15,11:34:00,347.9,348.0,347.9,348.0,173
2007/11/15,11:35:00,348.0,348.1,347.7,347.8,208
2007/11/15,11:36:00,347.7,348.0,347.7,348.0,39
2007/11/15,11:37:00,348.0,348.1,347.9,348.1,108
2007/11/15,11:38:00,348.0,348.2,348.0,348.1,66
2007/11/15,11:39:00,348.1,348.4,348.1,348.4,81
2007/11/15,11:40:00,348.4,348.6,348.4,348.6,46
2007/11/15,11:41:00,348.5,348.6,348.4,348.4,74
2007/11/15,11:42:00,348.4,348.6,348.4,348.6,33
2007/11/15,11:43:00,348.6,348.7,348.4,348.4,47
2007/11/15,11:44:00,348.4,348.4,348.3,348.4,40
2007/11/15,11:45:00,348.5,348.5,348.4,348.5,22
2007/11/15,11:46:00,348.5,348.7,348.5,348.7,71
2007/11/15,11:47:00,348.7,348.8,348.5,348.5,29
2007/11/15,11:48:00,348.4,348.5,348.3,348.4,47
2007/11/15,11:49:00,348.4,348.6,348.4,348.6,71
2007/11/15,11:50:00,348.6,348.7,348.4,348.5,46
2007/11/15,11:51:00,348.5,348.5,348.3,348.4,39
2007/11/15,11:52:00,348.4,348.4,348.3,348.4,32
2007/11/15,11:53:00,348.3,348.4,348.3,348.3,100
2007/11/15,11:54:00,348.2,348.2,348.0,348.2,97
2007/11/15,11:55:00,348.1,348.1,347.9,348.0,136
2007/11/15,11:56:00,347.9,348.0,347.8,348.0,64
2007/11/15,11:57:00,348.0,348.2,348.0,348.0,72
2007/11/15,11:58:00,348.0,348.0,348.0,348.0,19
2007/11/15,11:59:00,348.1,348.3,348.1,348.3,27
2007/11/15,12:00:00,348.3,348.4,348.2,348.3,41
2007/11/15,12:01:00,348.3,348.3,348.2,348.2,43
2007/11/15,12:02:00,348.1,348.1,348.1,348.1,22
2007/11/15,12:03:00,348.2,348.2,348.2,348.2,57
2007/11/15,12:04:00,348.1,348.1,348.0,348.0,45
2007/11/15,12:05:00,348.1,348.1,348.0,348.0,17
2007/11/15,12:06:00,348.0,348.0,347.9,347.9,70
2007/11/15,12:07:00,347.9,347.9,347.7,347.7,80
2007/11/15,12:08:00,347.7,347.9,347.7,347.7,80
2007/11/15,12:09:00,347.7,347.7,347.4,347.5,220
2007/11/15,12:10:00,347.5,347.5,347.2,347.3,225
2007/11/15,12:11:00,347.3,347.5,347.3,347.4,109
2007/11/15,12:12:00,347.4,347.5,347.2,347.3,105
2007/11/15,12:13:00,347.4,347.6,347.4,347.5,70
2007/11/15,12:14:00,347.5,347.6,347.5,347.6,74
2007/11/15,12:15:00,347.6,347.6,347.4,347.4,104
2007/11/15,12:16:00,347.4,347.5,347.4,347.4,22
2007/11/15,12:17:00,347.4,347.5,347.4,347.5,25
2007/11/15,12:18:00,347.5,347.5,347.4,347.4,47
2007/11/15,12:19:00,347.4,347.5,347.4,347.5,31
2007/11/15,12:20:00,347.5,347.6,347.5,347.5,8
2007/11/15,12:21:00,347.6,347.6,347.5,347.5,23
2007/11/15,12:22:00,347.5,347.6,347.5,347.6,6
2007/11/15,12:23:00,347.5,347.5,347.5,347.5,40
2007/11/15,12:24:00,347.5,347.7,347.5,347.7,159
2007/11/15,12:25:00,347.7,347.8,347.7,347.7,72
2007/11/15,12:26:00,347.6,347.7,347.6,347.7,55
2007/11/15,12:27:00,347.7,347.8,347.7,347.8,20
2007/11/15,12:28:00,347.9,347.9,347.7,347.7,18
2007/11/15,12:29:00,347.7,347.8,347.6,347.8,28
2007/11/15,12:30:00,347.9,348.0,347.8,347.9,61
2007/11/15,12:31:00,347.9,347.9,347.9,347.9,11
2007/11/15,12:32:00,347.8,347.8,347.8,347.8,31
2007/11/15,12:33:00,347.8,347.8,347.8,347.8,8
2007/11/15,12:34:00,347.9,347.9,347.9,347.9,10
2007/11/15,12:35:00,347.9,348.0,347.8,347.8,31
2007/11/15,12:36:00,347.9,348.0,347.9,348.0,50
2007/11/15,12:37:00,348.0,348.0,347.8,347.9,110
2007/11/15,12:38:00,347.9,347.9,347.8,347.9,29
2007/11/15,12:39:00,347.9,348.0,347.9,348.0,49
2007/11/15,12:40:00,348.1,348.2,348.0,348.0,68
2007/11/15,12:41:00,348.0,348.1,348.0,348.0,35
2007/11/15,12:42:00,348.1,348.1,347.9,347.9,47
2007/11/15,12:43:00,347.9,348.0,347.8,347.9,49
2007/11/15,12:44:00,347.9,347.9,347.8,347.9,31
2007/11/15,12:45:00,347.9,348.1,347.9,348.0,49
2007/11/15,12:46:00,348.0,348.1,347.8,347.8,34
2007/11/15,12:47:00,347.8,347.8,347.7,347.8,52
2007/11/15,12:48:00,347.8,347.8,347.6,347.6,28
2007/11/15,12:49:00,347.8,347.8,347.7,347.8,20
2007/11/15,12:50:00,347.8,347.8,347.8,347.8,22
2007/11/15,12:51:00,347.8,348.0,347.7,347.8,66
2007/11/15,12:52:00,347.9,347.9,347.7,347.7,75
2007/11/15,12:53:00,347.6,347.7,347.6,347.7,77
2007/11/15,12:54:00,347.6,347.7,347.6,347.6,34
2007/11/15,12:55:00,347.6,347.6,347.5,347.6,68
2007/11/15,12:56:00,347.6,347.6,347.4,347.4,65
2007/11/15,12:57:00,347.4,347.5,347.3,347.4,83
2007/11/15,12:58:00,347.3,347.3,347.1,347.2,122
2007/11/15,12:59:00,347.2,347.2,346.9,346.9,178
2007/11/15,13:00:00,346.9,347.1,346.9,347.0,68
2007/11/15,13:01:00,346.9,346.9,346.6,346.9,156
2007/11/15,13:02:00,346.9,347.0,346.8,347.0,47
2007/11/15,13:03:00,347.0,347.2,346.8,346.8,64
2007/11/15,13:04:00,346.8,347.1,346.8,347.1,43
2007/11/15,13:05:00,347.1,347.4,347.0,347.4,64
2007/11/15,13:06:00,347.4,347.4,347.1,347.2,39
2007/11/15,13:07:00,347.1,347.2,347.0,347.1,31
2007/11/15,13:08:00,347.1,347.3,347.1,347.3,58
2007/11/15,13:09:00,347.3,347.5,347.2,347.4,64
2007/11/15,13:10:00,347.4,347.4,347.1,347.1,68
2007/11/15,13:11:00,347.1,347.1,346.9,346.9,137
2007/11/15,13:12:00,346.9,347.0,346.8,347.0,65
2007/11/15,13:13:00,347.0,347.1,346.9,347.0,36
2007/11/15,13:14:00,347.0,347.1,346.9,346.9,57
2007/11/15,13:15:00,346.9,347.1,346.9,346.9,65
2007/11/15,13:16:00,347.0,347.0,346.8,346.8,85
2007/11/15,13:17:00,346.9,346.9,346.8,346.8,42
2007/11/15,13:18:00,346.9,347.0,346.8,346.9,69
2007/11/15,13:19:00,346.9,347.0,346.9,346.9,65
2007/11/15,13:20:00,346.9,347.0,346.7,346.8,89
2007/11/15,13:21:00,346.8,347.0,346.8,346.8,107
2007/11/15,13:22:00,346.8,347.0,346.7,346.9,96
2007/11/15,13:23:00,346.9,347.1,346.9,347.1,81
2007/11/15,13:24:00,347.2,347.2,347.1,347.2,78
2007/11/15,13:25:00,347.2,347.4,347.2,347.3,105
2007/11/15,13:26:00,347.2,347.4,347.2,347.4,71
2007/11/15,13:27:00,347.4,347.6,347.3,347.3,124
2007/11/15,13:28:00,347.2,347.3,347.2,347.2,44
2007/11/15,13:29:00,347.2,347.3,347.1,347.2,58
2007/11/15,13:30:00,347.2,347.3,347.1,347.1,79
2007/11/15,13:31:00,347.1,347.4,347.0,347.3,125
2007/11/15,13:32:00,347.3,347.3,346.9,346.9,111
2007/11/15,13:33:00,346.9,347.0,346.8,346.9,75
2007/11/15,13:34:00,347.0,347.0,346.6,346.7,157
2007/11/15,13:35:00,346.7,346.8,346.6,346.8,77
2007/11/15,13:36:00,346.8,346.9,346.8,346.8,26
2007/11/15,13:37:00,346.7,346.9,346.7,346.9,81
2007/11/15,13:38:00,346.8,346.9,346.8,346.8,35
2007/11/15,13:39:00,346.8,346.8,346.5,346.5,58
2007/11/15,13:40:00,346.5,346.6,346.4,346.6,247
2007/11/15,13:41:00,346.6,346.6,346.4,346.5,76
2007/11/15,13:42:00,346.5,346.6,346.4,346.5,46
2007/11/15,13:43:00,346.5,346.7,346.5,346.6,51
2007/11/15,13:44:00,346.6,346.6,346.4,346.4,62
2007/11/15,13:45:00,346.5,346.5,346.4,346.4,57
2007/11/15,13:46:00,346.4,346.5,346.2,346.3,87
2007/11/15,13:47:00,346.3,346.3,346.1,346.1,76
2007/11/15,13:48:00,346.1,346.2,345.9,346.0,118
2007/11/15,13:49:00,346.0,346.7,346.0,346.7,111
2007/11/15,13:50:00,346.7,346.9,346.6,346.6,132
2007/11/15,14:46:00,346.5,346.5,346.3,346.3,31
2007/11/15,14:47:00,346.3,346.3,346.3,346.3,1
2007/11/15,14:48:00,346.3,346.3,346.2,346.2,7
2007/11/15,14:49:00,346.3,346.3,346.3,346.3,2
2007/11/15,14:50:00,346.2,346.2,346.2,346.2,1
2007/11/15,14:51:00,346.1,346.1,346.1,346.1,1
2007/11/15,14:52:00,346.1,346.1,346.1,346.1,4
2007/11/15,14:55:00,346.1,346.1,346.1,346.1,4
2007/11/15,14:56:00,346.1,346.1,346.0,346.0,7
2007/11/15,14:59:00,346.3,346.3,346.2,346.3,3
2007/11/15,15:02:00,346.1,346.1,346.1,346.1,5
2007/11/15,15:04:00,346.3,346.3,346.3,346.3,5
2007/11/15,15:05:00,346.3,346.3,346.3,346.3,2
2007/11/15,15:06:00,346.3,346.3,346.3,346.3,10
2007/11/15,15:07:00,346.4,346.4,346.3,346.3,2
2007/11/15,15:09:00,346.3,346.3,346.3,346.3,1
2007/11/15,15:10:00,346.3,346.3,346.3,346.3,2
2007/11/15,15:11:00,346.4,346.4,346.4,346.4,5
2007/11/15,15:12:00,346.4,346.4,346.4,346.4,1
2007/11/15,15:13:00,346.4,346.6,346.4,346.6,7
2007/11/15,15:14:00,346.5,346.5,346.5,346.5,1
2007/11/15,15:15:00,346.4,346.4,346.4,346.4,1
2007/11/15,15:17:00,346.3,346.3,346.3,346.3,1
2007/11/15,15:18:00,346.2,346.2,346.2,346.2,1
2007/11/15,15:22:00,346.2,346.2,346.1,346.1,6
2007/11/15,15:23:00,346.0,346.1,346.0,346.1,8
2007/11/15,15:24:00,346.0,346.4,346.0,346.4,41
2007/11/15,15:25:00,346.2,346.2,346.2,346.2,9
2007/11/15,15:26:00,346.3,346.3,346.3,346.3,9
2007/11/15,15:27:00,346.4,346.5,346.4,346.5,3
2007/11/15,15:29:00,346.4,346.5,346.4,346.5,4
2007/11/15,15:30:00,346.6,346.6,346.5,346.5,10
2007/11/15,15:32:00,346.6,346.7,346.6,346.7,11
2007/11/15,15:33:00,346.6,346.7,346.6,346.7,7
2007/11/15,15:34:00,346.6,346.8,346.6,346.8,4
2007/11/15,15:35:00,346.9,346.9,346.9,346.9,4
2007/11/15,15:37:00,346.9,347.5,346.9,347.5,31
2007/11/15,15:38:00,347.5,347.7,347.5,347.7,4
2007/11/15,15:39:00,347.7,347.7,347.7,347.7,1
2007/11/15,15:40:00,347.7,347.7,347.7,347.7,1
2007/11/15,15:41:00,347.6,347.6,347.6,347.6,5
2007/11/15,15:42:00,347.6,347.6,347.6,347.6,2
2007/11/15,15:43:00,347.5,347.5,347.1,347.1,26
2007/11/15,15:44:00,347.1,347.1,347.1,347.1,7
2007/11/15,15:46:00,347.1,347.1,347.1,347.1,1
2007/11/15,15:47:00,347.1,347.1,347.0,347.0,6
2007/11/15,15:48:00,347.0,347.1,347.0,347.1,3
2007/11/15,15:49:00,347.0,347.0,347.0,347.0,1
2007/11/15,15:50:00,346.8,346.8,346.8,346.8,1
2007/11/15,15:54:00,347.0,347.0,347.0,347.0,1
2007/11/15,15:55:00,346.8,346.8,346.8,346.8,3
2007/11/15,15:57:00,346.9,346.9,346.8,346.8,3
2007/11/15,15:59:00,346.7,346.7,346.7,346.7,2
2007/11/15,16:01:00,346.7,346.7,346.7,346.7,1
2007/11/15,16:03:00,347.0,347.1,347.0,347.1,6
2007/11/15,16:05:00,347.1,347.1,347.1,347.1,1
2007/11/15,16:06:00,347.1,347.3,347.1,347.3,2
2007/11/15,16:07:00,347.3,347.3,347.3,347.3,2
2007/11/15,16:08:00,347.4,347.4,347.4,347.4,2
2007/11/15,16:10:00,347.6,347.6,347.5,347.5,3
2007/11/15,16:11:00,347.5,347.5,347.5,347.5,4
2007/11/15,16:12:00,347.4,347.4,347.4,347.4,1
2007/11/15,16:14:00,347.4,347.4,347.4,347.4,1
2007/11/15,16:15:00,347.4,347.4,347.4,347.4,1
2007/11/15,16:18:00,347.3,347.3,347.2,347.2,5
2007/11/15,16:19:00,347.2,347.3,347.2,347.3,2
2007/11/15,16:20:00,347.4,347.5,347.3,347.5,8
2007/11/15,16:21:00,347.2,347.2,347.2,347.2,4
2007/11/15,16:22:00,347.4,347.4,347.4,347.4,12
2007/11/15,16:24:00,347.3,347.4,347.3,347.4,29
2007/11/15,16:25:00,347.4,347.4,347.3,347.3,13
2007/11/15,16:26:00,347.3,347.3,347.2,347.3,19
2007/11/15,16:27:00,347.3,347.3,347.2,347.3,23
2007/11/15,16:28:00,347.3,347.4,347.2,347.2,10
2007/11/15,16:29:00,347.1,347.1,347.0,347.0,5
2007/11/15,16:30:00,347.1,347.1,347.0,347.0,2
2007/11/15,16:31:00,347.0,347.0,347.0,347.0,1
2007/11/15,16:33:00,347.2,347.2,347.2,347.2,1
2007/11/15,16:35:00,347.3,347.5,347.3,347.5,3
2007/11/15,16:43:00,347.3,347.3,347.2,347.2,3
2007/11/15,16:45:00,347.1,347.1,347.0,347.0,3
2007/11/15,16:46:00,347.1,347.2,347.1,347.2,2
2007/11/15,16:47:00,347.2,347.2,347.2,347.2,2
2007/11/15,16:48:00,347.1,347.1,347.1,347.1,1
2007/11/15,16:50:00,347.0,347.0,347.0,347.0,1
2007/11/15,16:55:00,347.0,347.0,346.8,346.8,11
2007/11/15,16:56:00,346.7,346.7,346.5,346.6,13
2007/11/15,16:57:00,346.5,346.6,346.5,346.6,3
2007/11/15,16:58:00,346.6,346.6,346.5,346.5,2
2007/11/15,16:59:00,346.4,346.4,346.4,346.4,3
2007/11/15,17:00:00,346.3,346.3,346.3,346.3,5
2007/11/15,17:01:00,346.3,346.3,345.9,345.9,31
2007/11/15,17:02:00,346.0,346.0,346.0,346.0,3
2007/11/15,17:03:00,345.9,346.0,345.9,346.0,2
2007/11/15,17:04:00,346.0,346.1,346.0,346.1,2
2007/11/15,17:05:00,346.1,346.1,346.1,346.1,2
2007/11/15,17:06:00,346.2,346.2,346.2,346.2,1
2007/11/15,17:07:00,346.1,346.1,345.9,345.9,6
2007/11/15,17:08:00,345.9,345.9,345.8,345.8,14
2007/11/15,17:10:00,345.8,345.8,345.8,345.8,4
2007/11/15,17:11:00,345.7,345.7,345.7,345.7,1
2007/11/15,17:12:00,345.7,345.7,345.7,345.7,4
2007/11/15,17:13:00,345.7,345.7,345.5,345.5,21
2007/11/15,17:14:00,345.4,345.4,345.4,345.4,11
2007/11/15,17:15:00,345.3,345.3,345.3,345.3,4
2007/11/15,17:16:00,345.2,345.2,345.0,345.1,31
2007/11/15,17:17:00,345.1,345.1,344.9,344.9,10
2007/11/15,17:18:00,344.9,344.9,344.8,344.8,15
2007/11/15,17:19:00,344.7,344.8,344.7,344.7,20
2007/11/15,17:20:00,344.8,344.9,344.8,344.9,2
2007/11/15,17:21:00,345.0,345.0,344.8,345.0,19
2007/11/15,17:22:00,345.0,345.0,345.0,345.0,20
2007/11/15,17:23:00,345.0,345.0,345.0,345.0,20
2007/11/15,17:24:00,345.0,345.0,344.9,345.0,12
2007/11/15,17:25:00,345.0,345.0,345.0,345.0,32
2007/11/15,17:26:00,345.0,345.0,345.0,345.0,6
2007/11/15,17:27:00,345.0,345.1,345.0,345.1,3
2007/11/15,17:29:00,345.0,345.0,345.0,345.0,17
2007/11/15,17:30:00,345.0,345.0,345.0,345.0,3
2007/11/15,17:34:00,345.1,345.2,345.1,345.2,2
2007/11/15,17:35:00,345.4,345.4,345.4,345.4,1
2007/11/15,17:36:00,345.4,345.4,345.4,345.4,1
2007/11/15,17:40:00,345.4,345.4,345.3,345.3,2
2007/11/15,17:44:00,345.3,345.3,345.3,345.3,2
2007/11/15,17:46:00,345.3,345.3,345.3,345.3,1
2007/11/15,17:48:00,345.2,345.2,345.2,345.2,1
2007/11/15,17:53:00,345.1,345.1,345.1,345.1,1
2007/11/15,18:00:00,345.1,345.1,345.1,345.1,2
2007/11/15,18:03:00,345.1,345.1,345.1,345.1,1
2007/11/15,18:05:00,345.1,345.3,345.0,345.3,11
2007/11/15,18:06:00,345.3,345.3,345.3,345.3,10
2007/11/15,18:10:00,345.2,345.2,345.1,345.1,2
2007/11/15,18:11:00,345.0,345.0,345.0,345.0,1
2007/11/15,18:12:00,344.9,344.9,344.9,344.9,3
2007/11/15,18:13:00,344.9,344.9,344.9,344.9,6
2007/11/15,18:14:00,345.0,345.0,345.0,345.0,5
2007/11/15,18:15:00,345.0,345.0,345.0,345.0,1
2007/11/15,18:17:00,345.0,345.0,345.0,345.0,1
2007/11/15,18:18:00,345.0,345.0,345.0,345.0,2
2007/11/15,18:19:00,345.0,345.0,345.0,345.0,2
2007/11/15,18:20:00,344.8,344.8,344.8,344.8,10
2007/11/15,18:21:00,344.8,344.8,344.8,344.8,2
2007/11/15,18:23:00,344.9,344.9,344.8,344.8,2
2007/11/15,18:25:00,344.8,344.8,344.8,344.8,8
2007/11/15,18:28:00,344.6,344.6,344.5,344.5,3
2007/11/15,18:29:00,344.5,344.5,344.3,344.3,9
2007/11/15,18:30:00,344.3,344.3,344.3,344.3,4
2007/11/15,18:31:00,344.6,344.6,344.6,344.6,7
2007/11/15,18:35:00,344.2,344.2,344.2,344.2,5
2007/11/15,18:42:00,344.3,344.3,344.3,344.3,1
2007/11/15,18:43:00,344.3,344.3,344.3,344.3,1
2007/11/15,18:45:00,344.6,344.6,344.6,344.6,1
2007/11/15,18:46:00,344.6,344.6,344.6,344.6,1
2007/11/15,18:50:00,344.4,344.4,344.4,344.4,1
2007/11/15,18:55:00,344.4,344.4,344.2,344.2,5
2007/11/15,18:56:00,344.2,344.2,344.2,344.2,1
2007/11/15,19:00:00,344.2,344.2,344.2,344.2,1
2007/11/16,08:46:00,340.6,341.5,339.2,339.6,1776
2007/11/16,08:47:00,339.6,339.6,338.5,338.7,457
2007/11/16,08:48:00,338.7,338.8,338.4,338.8,365
2007/11/16,08:49:00,338.8,339.0,338.7,338.9,201
2007/11/16,08:50:00,339.0,339.1,338.7,338.7,386
2007/11/16,08:51:00,338.7,339.0,338.7,338.9,272
2007/11/16,08:52:00,339.0,339.0,338.9,339.0,130
2007/11/16,08:53:00,339.0,339.5,339.0,339.4,287
2007/11/16,08:54:00,339.4,339.6,339.4,339.5,151
2007/11/16,08:55:00,339.5,339.5,339.2,339.2,167
2007/11/16,08:56:00,339.1,339.5,339.0,339.2,360
2007/11/16,08:57:00,339.2,339.3,338.7,338.7,166
2007/11/16,08:58:00,338.8,338.9,338.5,338.9,116
2007/11/16,08:59:00,339.0,339.1,338.8,339.0,70
2007/11/16,09:00:00,339.0,339.5,339.0,339.4,176
2007/11/16,09:01:00,339.5,340.3,339.3,340.0,799
2007/11/16,09:02:00,340.1,340.4,339.8,340.0,697
2007/11/16,09:03:00,339.9,340.1,339.8,340.0,324
2007/11/16,09:04:00,340.0,340.0,339.5,339.6,238
2007/11/16,09:05:00,339.6,340.0,339.5,339.9,192
2007/11/16,09:06:00,339.9,340.0,339.5,339.6,225
2007/11/16,09:07:00,339.6,339.8,339.5,339.5,231
2007/11/16,09:08:00,339.6,339.8,339.5,339.8,361
2007/11/16,09:09:00,339.9,340.0,339.5,339.6,199
2007/11/16,09:10:00,339.7,339.7,339.4,339.6,242
2007/11/16,09:11:00,339.6,339.7,339.2,339.5,254
2007/11/16,09:12:00,339.5,339.7,339.5,339.7,125
2007/11/16,09:13:00,339.6,339.7,339.5,339.6,157
2007/11/16,09:14:00,339.7,339.8,339.6,339.7,105
2007/11/16,09:15:00,339.7,340.1,339.7,339.8,368
2007/11/16,09:16:00,339.8,340.0,339.8,340.0,260
2007/11/16,09:17:00,340.0,340.3,340.0,340.2,217
2007/11/16,09:18:00,340.2,340.2,340.0,340.0,138
2007/11/16,09:19:00,340.0,340.2,340.0,340.2,122
2007/11/16,09:20:00,340.1,340.2,339.9,340.0,168
2007/11/16,09:21:00,340.0,340.1,339.9,340.0,200
2007/11/16,09:22:00,339.9,340.0,339.7,339.7,117
2007/11/16,09:23:00,339.7,339.8,339.5,339.6,182
2007/11/16,09:24:00,339.6,339.9,339.6,339.6,194
2007/11/16,09:25:00,339.6,339.9,339.5,339.9,127
2007/11/16,09:26:00,339.8,340.0,339.7,339.8,146
2007/11/16,09:27:00,339.8,339.8,339.3,339.4,176
2007/11/16,09:28:00,339.4,339.6,339.3,339.4,134
2007/11/16,09:29:00,339.4,339.6,339.4,339.5,46
2007/11/16,09:30:00,339.5,339.8,339.5,339.8,84
2007/11/16,09:31:00,339.8,340.2,339.8,340.1,209
2007/11/16,09:32:00,340.1,340.2,340.1,340.2,78
2007/11/16,09:33:00,340.2,340.4,340.1,340.4,159
2007/11/16,09:34:00,340.3,340.4,340.2,340.3,88
2007/11/16,09:35:00,340.4,340.8,340.4,340.7,182
2007/11/16,09:36:00,340.8,341.0,340.8,341.0,172
2007/11/16,09:37:00,341.0,341.2,341.0,341.0,206
2007/11/16,09:38:00,341.0,341.4,341.0,341.4,153
2007/11/16,09:39:00,341.4,341.4,340.9,340.9,214
2007/11/16,09:40:00,341.0,341.1,341.0,341.0,108
2007/11/16,09:41:00,340.9,341.1,340.8,341.1,185
2007/11/16,09:42:00,341.1,341.1,341.0,341.0,49
2007/11/16,09:43:00,340.9,340.9,340.9,340.9,28
2007/11/16,09:44:00,340.9,340.9,340.8,340.8,77
2007/11/16,09:45:00,340.8,340.9,340.8,340.8,202
2007/11/16,09:46:00,340.8,341.1,340.8,340.8,145
2007/11/16,09:47:00,340.9,340.9,340.6,340.6,144
2007/11/16,09:48:00,340.6,340.6,340.5,340.5,128
2007/11/16,09:49:00,340.5,340.6,340.4,340.4,66
2007/11/16,09:50:00,340.5,340.5,340.2,340.3,138
2007/11/16,09:51:00,340.3,340.5,340.2,340.3,211
2007/11/16,09:52:00,340.4,340.4,340.2,340.2,61
2007/11/16,09:53:00,340.2,340.5,340.2,340.5,85
2007/11/16,09:54:00,340.5,340.5,340.4,340.4,85
2007/11/16,09:55:00,340.4,340.6,340.4,340.6,103
2007/11/16,09:56:00,340.6,340.6,340.4,340.4,84
2007/11/16,09:57:00,340.4,340.7,340.4,340.6,137
2007/11/16,09:58:00,340.6,340.6,340.5,340.6,90
2007/11/16,09:59:00,340.6,340.8,340.5,340.5,106
2007/11/16,10:00:00,340.6,340.7,340.5,340.5,85
2007/11/16,10:01:00,340.5,340.6,340.4,340.6,111
2007/11/16,10:02:00,340.6,340.6,340.4,340.5,118
2007/11/16,10:03:00,340.5,340.5,340.3,340.3,208
2007/11/16,10:04:00,340.4,340.4,340.2,340.3,209
2007/11/16,10:05:00,340.2,340.3,340.1,340.2,207
2007/11/16,10:06:00,340.2,340.4,340.1,340.2,92
2007/11/16,10:07:00,340.3,340.4,340.1,340.4,86
2007/11/16,10:08:00,340.4,340.4,340.2,340.2,48
2007/11/16,10:09:00,340.2,340.3,340.1,340.3,85
2007/11/16,10:10:00,340.3,340.5,340.2,340.3,193
2007/11/16,10:11:00,340.2,340.3,340.1,340.1,147
2007/11/16,10:12:00,340.1,340.4,340.0,340.3,245
2007/11/16,10:13:00,340.3,340.3,339.9,340.0,110
2007/11/16,10:14:00,340.0,340.1,340.0,340.1,76
2007/11/16,10:15:00,340.1,340.3,340.0,340.3,79
2007/11/16,10:16:00,340.3,340.4,340.2,340.2,61
2007/11/16,10:17:00,340.1,340.4,340.1,340.4,179
2007/11/16,10:18:00,340.4,340.7,340.4,340.6,104
2007/11/16,10:19:00,340.6,340.7,340.6,340.6,35
2007/11/16,10:20:00,340.5,340.5,340.4,340.4,22
2007/11/16,10:21:00,340.4,340.4,340.4,340.4,81
2007/11/16,10:22:00,340.4,340.5,340.4,340.4,25
2007/11/16,10:23:00,340.3,340.4,340.3,340.4,168
2007/11/16,10:24:00,340.3,340.4,340.1,340.2,269
2007/11/16,10:25:00,340.2,340.2,340.0,340.0,196
2007/11/16,10:26:00,340.0,340.2,340.0,340.2,101
2007/11/16,10:27:00,340.2,340.2,340.0,340.0,238
2007/11/16,10:28:00,339.9,339.9,339.8,339.9,117
2007/11/16,10:29:00,339.9,339.9,339.8,339.9,99
2007/11/16,10:30:00,339.9,340.0,339.9,339.9,89
2007/11/16,10:31:00,339.9,339.9,339.7,339.7,157
2007/11/16,10:32:00,339.7,339.8,339.6,339.8,143
2007/11/16,10:33:00,339.7,339.8,339.6,339.8,227
2007/11/16,10:34:00,339.8,339.8,339.5,339.6,120
2007/11/16,10:35:00,339.7,339.7,339.6,339.6,123
2007/11/16,10:36:00,339.6,339.6,339.4,339.6,236
2007/11/16,10:37:00,339.6,339.6,339.4,339.4,209
2007/11/16,10:38:00,339.5,339.6,339.5,339.6,68
2007/11/16,10:39:00,339.6,339.9,339.6,339.6,95
2007/11/16,10:40:00,339.5,339.6,339.5,339.6,44
2007/11/16,10:41:00,339.6,339.8,339.6,339.7,47
2007/11/16,10:42:00,339.7,339.9,339.7,339.9,29
2007/11/16,10:43:00,339.9,340.0,339.8,339.8,62
2007/11/16,10:44:00,339.9,339.9,339.9,339.9,9
2007/11/16,10:45:00,339.9,340.0,339.9,340.0,70
2007/11/16,10:46:00,340.0,340.0,339.9,339.9,13
2007/11/16,10:47:00,339.9,339.9,339.8,339.8,88
2007/11/16,10:48:00,339.8,339.8,339.7,339.7,78
2007/11/16,10:49:00,339.7,339.7,339.6,339.6,35
2007/11/16,10:50:00,339.7,339.7,339.6,339.7,84
2007/11/16,10:51:00,339.7,339.8,339.6,339.6,127
2007/11/16,10:52:00,339.7,339.8,339.6,339.8,66
2007/11/16,10:53:00,339.9,339.9,339.8,339.8,9
2007/11/16,10:54:00,339.8,339.9,339.8,339.9,74
2007/11/16,10:55:00,339.9,339.9,339.9,339.9,54
2007/11/16,10:56:00,339.9,339.9,339.9,339.9,38
2007/11/16,10:57:00,339.9,340.0,339.9,339.9,102
2007/11/16,10:58:00,339.9,339.9,339.8,339.8,35
2007/11/16,10:59:00,339.7,339.8,339.6,339.8,123
2007/11/16,11:00:00,339.9,339.9,339.7,339.7,158
2007/11/16,11:01:00,339.7,339.9,339.7,339.9,19
2007/11/16,11:02:00,339.9,339.9,339.7,339.8,227
2007/11/16,11:03:00,339.7,339.7,339.6,339.7,212
2007/11/16,11:04:00,339.7,339.7,339.6,339.7,118
2007/11/16,11:05:00,339.6,339.7,339.5,339.5,155
2007/11/16,11:06:00,339.5,339.5,339.2,339.2,181
2007/11/16,11:07:00,339.2,339.2,339.1,339.1,240
2007/11/16,11:08:00,339.1,339.1,339.0,339.0,129
2007/11/16,11:09:00,339.1,339.1,338.8,338.8,244
2007/11/16,11:10:00,338.7,338.7,338.6,338.6,217
2007/11/16,11:11:00,338.6,338.9,338.5,338.9,141
2007/11/16,11:12:00,338.9,339.0,338.9,339.0,58
2007/11/16,11:13:00,339.0,339.0,338.9,338.9,43
2007/11/16,11:14:00,338.9,339.2,338.9,339.2,56
2007/11/16,11:15:00,339.3,339.3,339.2,339.2,33
2007/11/16,11:16:00,339.1,339.1,338.8,338.8,39
2007/11/16,11:17:00,338.8,338.9,338.8,338.8,26
2007/11/16,11:18:00,338.8,338.8,338.6,338.6,52
2007/11/16,11:19:00,338.6,338.7,338.2,338.2,371
2007/11/16,11:20:00,338.2,338.4,338.0,338.3,498
2007/11/16,11:21:00,338.2,338.5,338.1,338.5,155
2007/11/16,11:22:00,338.6,338.6,338.3,338.5,137
2007/11/16,11:23:00,338.5,338.5,338.4,338.4,98
2007/11/16,11:24:00,338.4,338.6,338.3,338.4,101
2007/11/16,11:25:00,338.4,338.5,338.3,338.5,90
2007/11/16,11:26:00,338.6,338.6,338.4,338.5,39
2007/11/16,11:27:00,338.5,338.8,338.4,338.7,118
2007/11/16,11:28:00,338.6,338.7,338.6,338.7,47
2007/11/16,11:29:00,338.7,338.7,338.5,338.5,70
2007/11/16,11:30:00,338.5,338.5,338.3,338.4,109
2007/11/16,11:31:00,338.4,338.4,338.2,338.2,105
2007/11/16,11:32:00,338.2,338.2,338.1,338.2,131
2007/11/16,11:33:00,338.1,338.1,337.6,337.6,578
2007/11/16,11:34:00,337.6,337.7,337.2,337.5,540
2007/11/16,11:35:00,337.7,337.8,337.6,337.7,226
2007/11/16,11:36:00,337.7,337.8,337.5,337.8,220
2007/11/16,11:37:00,337.8,337.9,337.7,337.8,191
2007/11/16,11:38:00,337.8,338.3,337.8,338.3,167
2007/11/16,11:39:00,338.2,338.2,338.0,338.0,56
2007/11/16,11:40:00,338.0,338.2,338.0,338.2,105
2007/11/16,11:41:00,338.2,338.3,338.1,338.2,65
2007/11/16,11:42:00,338.1,338.2,338.0,338.1,103
2007/11/16,11:43:00,338.1,338.2,338.0,338.2,50
2007/11/16,11:44:00,338.3,338.3,338.2,338.3,13
2007/11/16,11:45:00,338.2,338.4,338.2,338.4,119
2007/11/16,11:46:00,338.4,338.4,338.1,338.2,61
2007/11/16,11:47:00,338.2,338.5,338.2,338.5,110
2007/11/16,11:48:00,338.5,338.5,338.1,338.1,264
2007/11/16,11:49:00,338.1,338.5,338.0,338.3,192
2007/11/16,11:50:00,338.3,338.5,338.3,338.4,88
2007/11/16,11:51:00,338.4,338.8,338.4,338.8,258
2007/11/16,11:52:00,338.7,339.0,338.7,338.9,87
2007/11/16,11:53:00,339.0,339.1,338.7,338.8,173
2007/11/16,11:54:00,338.8,338.9,338.7,338.8,129
2007/11/16,11:55:00,338.7,338.8,338.6,338.8,93
2007/11/16,11:56:00,338.8,338.9,338.6,338.6,95
2007/11/16,11:57:00,338.7,339.0,338.7,339.0,107
2007/11/16,11:58:00,339.0,339.4,339.0,339.3,156
2007/11/16,11:59:00,339.4,339.6,339.2,339.6,152
2007/11/16,12:00:00,339.6,339.6,339.4,339.4,120
2007/11/16,12:01:00,339.5,339.5,339.2,339.2,85
2007/11/16,12:02:00,339.2,339.5,339.2,339.5,85
2007/11/16,12:03:00,339.4,339.5,339.3,339.3,159
2007/11/16,12:04:00,339.3,339.5,339.3,339.4,33
2007/11/16,12:05:00,339.4,339.5,339.4,339.4,51
2007/11/16,12:06:00,339.4,339.5,339.3,339.3,51
2007/11/16,12:07:00,339.3,339.3,339.2,339.3,59
2007/11/16,12:08:00,339.3,339.4,339.2,339.3,63
2007/11/16,12:09:00,339.3,339.5,339.3,339.5,71
2007/11/16,12:10:00,339.5,339.5,339.2,339.2,91
2007/11/16,12:11:00,339.2,339.3,338.9,338.9,86
2007/11/16,12:12:00,338.9,339.2,338.9,339.2,59
2007/11/16,12:13:00,339.2,339.2,339.1,339.1,64
2007/11/16,12:14:00,339.1,339.2,339.1,339.2,20
2007/11/16,12:15:00,339.2,339.2,339.0,339.0,50
2007/11/16,12:16:00,339.1,339.3,338.9,339.1,191
2007/11/16,12:17:00,339.1,339.1,338.8,338.8,122
2007/11/16,12:18:00,338.8,339.0,338.7,338.9,97
2007/11/16,12:19:00,338.9,338.9,338.7,338.8,42
2007/11/16,12:20:00,338.8,339.0,338.8,339.0,29
2007/11/16,12:21:00,338.9,338.9,338.8,338.8,51
2007/11/16,12:22:00,338.8,338.8,338.7,338.8,21
2007/11/16,12:23:00,338.9,339.0,338.8,339.0,108
2007/11/16,12:24:00,339.0,339.3,339.0,339.3,239
2007/11/16,12:25:00,339.3,339.6,339.3,339.6,110
2007/11/16,12:26:00,339.5,339.6,339.4,339.4,88
2007/11/16,12:27:00,339.4,339.4,339.4,339.4,49
2007/11/16,12:28:00,339.5,339.7,339.4,339.7,210
2007/11/16,12:29:00,339.8,340.0,339.7,340.0,81
2007/11/16,12:30:00,340.0,340.2,339.9,340.2,104
2007/11/16,12:31:00,340.3,341.0,340.2,340.8,480
2007/11/16,12:32:00,340.8,340.8,340.6,340.6,53
2007/11/16,12:33:00,340.6,341.2,340.6,341.1,228
2007/11/16,12:34:00,341.0,341.1,340.8,340.9,121
2007/11/16,12:35:00,340.8,341.0,340.8,341.0,77
2007/11/16,12:36:00,340.9,340.9,340.5,340.5,116
2007/11/16,12:37:00,340.4,340.6,340.4,340.5,127
2007/11/16,12:38:00,340.5,340.5,340.2,340.2,135
2007/11/16,12:39:00,340.2,340.4,340.2,340.3,40
2007/11/16,12:40:00,340.3,340.6,340.3,340.6,238
2007/11/16,12:41:00,340.6,340.6,340.5,340.5,109
2007/11/16,12:42:00,340.6,340.6,340.4,340.4,95
2007/11/16,12:43:00,340.4,340.6,340.4,340.6,77
2007/11/16,12:44:00,340.6,340.7,340.6,340.7,203
2007/11/16,12:45:00,340.7,340.8,340.5,340.7,128
2007/11/16,12:46:00,340.8,341.0,340.8,340.8,118
2007/11/16,12:47:00,340.8,341.3,340.8,341.1,211
2007/11/16,12:48:00,341.1,341.8,341.1,341.7,295
2007/11/16,12:49:00,341.7,341.7,341.5,341.6,226
2007/11/16,12:50:00,341.7,341.8,341.6,341.7,232
2007/11/16,12:51:00,341.7,342.0,341.6,341.7,259
2007/11/16,12:52:00,341.8,341.8,341.5,341.6,97
2007/11/16,12:53:00,341.7,341.7,341.2,341.2,131
2007/11/16,12:54:00,341.2,341.5,341.2,341.4,109
2007/11/16,12:55:00,341.4,341.6,341.4,341.5,95
2007/11/16,12:56:00,341.5,341.5,341.3,341.4,201
2007/11/16,12:57:00,341.4,341.5,341.3,341.4,204
2007/11/16,12:58:00,341.4,341.8,341.4,341.7,293
2007/11/16,12:59:00,341.7,341.7,341.5,341.5,116
2007/11/16,13:00:00,341.5,341.6,341.4,341.6,53
2007/11/16,13:01:00,341.5,341.8,341.4,341.6,79
2007/11/16,13:02:00,341.6,342.2,341.4,342.1,363
2007/11/16,13:03:00,342.0,342.4,342.0,342.4,229
2007/11/16,13:04:00,342.4,342.6,342.2,342.3,319
2007/11/16,13:05:00,342.4,342.4,342.1,342.1,120
2007/11/16,13:06:00,342.2,342.5,342.1,342.4,133
2007/11/16,13:07:00,342.4,342.4,341.9,342.1,110
2007/11/16,13:08:00,342.1,342.4,342.0,342.0,104
2007/11/16,13:09:00,342.0,342.0,341.6,341.6,124
2007/11/16,13:10:00,341.7,341.8,341.6,341.8,178
2007/11/16,13:11:00,341.8,341.9,341.7,341.7,126
2007/11/16,13:12:00,341.6,341.6,341.3,341.6,141
2007/11/16,13:13:00,341.7,341.7,341.4,341.5,84
2007/11/16,13:14:00,341.5,341.5,341.4,341.5,93
2007/11/16,13:15:00,341.6,341.7,341.5,341.7,61
2007/11/16,13:16:00,341.8,341.8,341.5,341.6,109
2007/11/16,13:17:00,341.6,341.7,341.5,341.7,120
2007/11/16,13:18:00,341.6,341.9,341.6,341.8,181
2007/11/16,13:19:00,341.7,341.7,341.5,341.6,172
2007/11/16,13:20:00,341.6,341.6,341.3,341.4,118
2007/11/16,13:21:00,341.4,341.5,341.2,341.4,147
2007/11/16,13:22:00,341.4,341.4,341.3,341.3,104
2007/11/16,13:23:00,341.3,341.4,341.2,341.4,102
2007/11/16,13:24:00,341.3,341.3,341.1,341.2,181
2007/11/16,13:25:00,341.2,341.3,341.0,341.0,91
2007/11/16,13:26:00,341.1,341.5,341.1,341.5,147
2007/11/16,13:27:00,341.5,341.9,341.5,341.8,204
2007/11/16,13:28:00,341.8,341.9,341.7,341.8,89
2007/11/16,13:29:00,341.8,341.8,341.4,341.6,117
2007/11/16,13:30:00,341.5,341.8,341.5,341.6,167
2007/11/16,13:31:00,341.5,341.5,341.1,341.5,274
2007/11/16,13:32:00,341.5,341.7,341.5,341.7,82
2007/11/16,13:33:00,341.7,341.9,341.7,341.8,136
2007/11/16,13:34:00,341.8,341.8,341.6,341.6,42
2007/11/16,13:35:00,341.6,341.6,341.6,341.6,54
2007/11/16,13:36:00,341.6,341.7,341.5,341.7,57
2007/11/16,13:37:00,341.8,341.8,341.7,341.7,21
2007/11/16,13:38:00,341.8,341.8,341.7,341.7,36
2007/11/16,13:39:00,341.8,341.8,341.8,341.8,4
2007/11/16,13:40:00,341.7,341.7,341.6,341.6,43
2007/11/16,13:41:00,341.6,341.6,341.5,341.6,47
2007/11/16,13:42:00,341.5,341.7,341.5,341.7,52
2007/11/16,13:43:00,341.6,341.6,341.6,341.6,22
2007/11/16,13:44:00,341.7,341.8,341.6,341.7,70
2007/11/16,13:45:00,341.7,341.9,341.7,341.8,64
2007/11/16,13:46:00,341.8,341.9,341.8,341.8,87
2007/11/16,13:47:00,341.8,342.0,341.8,342.0,76
2007/11/16,13:48:00,341.9,342.1,341.9,341.9,65
2007/11/16,13:49:00,341.9,342.0,341.8,342.0,66
2007/11/16,13:50:00,342.0,342.5,342.0,342.5,155
2007/11/16,14:46:00,342.5,342.5,342.5,342.5,12
2007/11/16,14:47:00,342.5,342.5,342.5,342.5,2
2007/11/16,14:48:00,342.5,342.6,342.5,342.5,6
2007/11/16,14:49:00,342.5,342.5,342.5,342.5,12
2007/11/16,14:50:00,342.5,342.5,342.5,342.5,8
2007/11/16,14:51:00,342.5,342.5,342.5,342.5,1
2007/11/16,14:52:00,342.5,342.5,342.5,342.5,8
2007/11/16,14:53:00,342.5,342.9,342.5,342.8,17
2007/11/16,14:54:00,342.8,342.9,342.8,342.8,11
2007/11/16,14:55:00,342.8,342.8,342.7,342.7,2
2007/11/16,14:56:00,342.8,343.0,342.8,342.8,23
2007/11/16,14:57:00,342.8,342.8,342.7,342.7,6
2007/11/16,14:58:00,342.8,343.0,342.8,343.0,29
2007/11/16,14:59:00,343.0,343.0,342.9,343.0,27
2007/11/16,15:01:00,343.1,343.3,343.1,343.3,4
2007/11/16,15:03:00,343.3,343.3,343.2,343.3,10
2007/11/16,15:04:00,343.1,343.1,342.9,342.9,17
2007/11/16,15:06:00,343.1,343.1,343.1,343.1,4
2007/11/16,15:07:00,343.2,343.3,343.2,343.3,4
2007/11/16,15:08:00,343.3,343.4,343.3,343.4,4
2007/11/16,15:09:00,343.5,343.6,343.5,343.6,22
2007/11/16,15:10:00,343.7,343.7,343.7,343.7,2
2007/11/16,15:11:00,343.5,343.5,343.3,343.3,2
2007/11/16,15:12:00,343.2,343.2,343.2,343.2,1
2007/11/16,15:13:00,343.1,343.1,343.1,343.1,1
2007/11/16,15:14:00,343.0,343.0,343.0,343.0,1
2007/11/16,15:15:00,343.0,343.0,342.8,342.8,22
2007/11/16,15:16:00,342.8,342.8,342.8,342.8,2
2007/11/16,15:18:00,342.9,343.0,342.9,343.0,8
2007/11/16,15:19:00,342.9,342.9,342.9,342.9,1
2007/11/16,15:23:00,342.8,342.8,342.7,342.7,10
2007/11/16,15:24:00,342.6,342.7,342.6,342.6,10
2007/11/16,15:25:00,342.5,342.5,342.5,342.5,2
2007/11/16,15:27:00,342.6,342.6,342.5,342.5,2
2007/11/16,15:28:00,342.5,342.5,342.4,342.4,9
2007/11/16,15:29:00,342.3,342.4,342.3,342.4,4
2007/11/16,15:30:00,342.4,342.4,342.2,342.4,8
2007/11/16,15:31:00,342.3,342.3,342.3,342.3,7
2007/11/16,15:32:00,342.3,342.3,342.0,342.0,12
2007/11/16,15:33:00,341.9,342.0,341.9,341.9,5
2007/11/16,15:34:00,341.8,341.8,341.8,341.8,6
2007/11/16,15:35:00,341.9,341.9,341.9,341.9,10
2007/11/16,15:36:00,341.8,341.8,341.7,341.8,26
2007/11/16,15:37:00,341.6,341.6,341.4,341.4,28
2007/11/16,15:38:00,341.3,341.4,341.1,341.4,10
2007/11/16,15:39:00,341.4,341.4,341.4,341.4,2
2007/11/16,15:44:00,341.4,341.4,341.4,341.4,1
2007/11/16,15:47:00,341.4,341.6,341.4,341.6,4
2007/11/16,15:49:00,341.6,341.6,341.6,341.6,1
2007/11/16,15:51:00,341.8,341.8,341.8,341.8,1
2007/11/16,15:52:00,341.9,342.0,341.9,342.0,38
2007/11/16,15:54:00,342.3,342.3,342.3,342.3,1
2007/11/16,16:02:00,341.9,342.0,341.6,341.6,8
2007/11/16,16:03:00,341.5,341.6,341.4,341.4,10
2007/11/16,16:04:00,341.8,342.3,341.8,342.3,7
2007/11/16,16:05:00,342.3,342.3,342.3,342.3,3
2007/11/16,16:06:00,342.3,342.3,342.3,342.3,2
2007/11/16,16:07:00,342.3,342.6,342.3,342.3,11
2007/11/16,16:08:00,342.0,342.0,341.9,342.0,5
2007/11/16,16:09:00,342.3,342.3,341.8,341.8,11
2007/11/16,16:10:00,341.9,342.0,341.9,342.0,6
2007/11/16,16:12:00,341.8,341.8,341.8,341.8,5
2007/11/16,16:16:00,341.8,341.8,341.8,341.8,6
2007/11/16,16:17:00,341.6,341.6,341.6,341.6,3
2007/11/16,16:18:00,341.7,341.8,341.7,341.7,20
2007/11/16,16:19:00,341.7,341.7,341.6,341.6,12
2007/11/16,16:20:00,341.7,341.9,341.7,341.9,7
2007/11/16,16:21:00,341.9,341.9,341.7,341.8,15
2007/11/16,16:22:00,341.7,341.9,341.7,341.8,10
2007/11/16,16:23:00,341.8,341.8,341.8,341.8,2
2007/11/16,16:24:00,341.8,341.8,341.7,341.7,6
2007/11/16,16:25:00,341.7,341.7,341.7,341.7,5
2007/11/16,16:26:00,341.7,341.8,341.7,341.7,9
2007/11/16,16:27:00,341.7,341.7,341.6,341.6,6
2007/11/16,16:28:00,341.7,341.7,341.5,341.7,21
2007/11/16,16:29:00,341.6,341.6,341.5,341.5,26
2007/11/16,16:30:00,341.5,341.5,341.3,341.3,27
2007/11/16,16:31:00,341.3,341.3,341.2,341.3,13
2007/11/16,16:32:00,341.3,341.3,341.3,341.3,2
2007/11/16,16:33:00,341.5,341.6,341.5,341.6,4
2007/11/16,16:34:00,341.6,341.7,341.6,341.7,4
2007/11/16,16:36:00,341.7,341.8,341.7,341.8,4
2007/11/16,16:37:00,341.8,341.8,341.8,341.8,3
2007/11/16,16:39:00,341.8,341.8,341.4,341.4,10
2007/11/16,16:41:00,341.5,341.6,341.5,341.6,3
2007/11/16,16:44:00,341.6,341.6,341.6,341.6,1
2007/11/16,16:45:00,341.5,341.5,341.3,341.3,11
2007/11/16,16:48:00,341.2,341.2,341.2,341.2,2
2007/11/16,16:49:00,341.2,341.2,341.2,341.2,1
2007/11/16,16:50:00,341.3,341.3,341.3,341.3,26
2007/11/16,16:52:00,341.3,341.4,341.3,341.4,14
2007/11/16,16:53:00,341.4,341.4,341.4,341.4,2
2007/11/16,16:54:00,341.3,341.4,341.3,341.4,35
2007/11/16,16:55:00,341.4,341.4,341.4,341.4,1
2007/11/16,16:56:00,341.3,341.3,341.3,341.3,23
2007/11/16,16:57:00,341.3,341.3,341.2,341.2,6
2007/11/16,16:58:00,341.2,341.2,341.2,341.2,1
2007/11/16,17:01:00,341.1,341.1,341.0,341.0,27
2007/11/16,17:02:00,341.0,341.0,341.0,341.0,4
2007/11/16,17:03:00,341.1,341.1,341.1,341.1,2
2007/11/16,17:04:00,341.0,341.0,341.0,341.0,1
2007/11/16,17:05:00,341.2,341.2,341.2,341.2,2
2007/11/16,17:07:00,341.2,341.2,341.2,341.2,1
2007/11/16,17:12:00,341.3,341.3,341.3,341.3,4
2007/11/16,17:13:00,341.3,341.3,341.3,341.3,2
2007/11/16,17:14:00,341.3,341.3,341.1,341.1,4
2007/11/16,17:17:00,341.1,341.1,341.1,341.1,3
2007/11/16,17:19:00,341.2,341.2,341.2,341.2,2
2007/11/16,17:21:00,341.2,341.2,341.2,341.2,3
2007/11/16,17:26:00,341.2,341.2,341.2,341.2,1
2007/11/16,17:28:00,341.2,341.2,341.2,341.2,1
2007/11/16,17:31:00,341.2,341.2,341.2,341.2,3
2007/11/16,17:35:00,341.1,341.1,341.1,341.1,2
2007/11/16,17:58:00,341.3,341.3,341.3,341.3,1
2007/11/16,17:59:00,341.3,341.3,341.3,341.3,1
2007/11/16,18:03:00,341.2,341.2,341.2,341.2,1
2007/11/16,18:04:00,341.1,341.1,341.1,341.1,1
2007/11/16,18:06:00,341.0,341.1,340.9,341.1,6
2007/11/16,18:07:00,341.1,341.1,341.1,341.1,2
2007/11/16,18:09:00,341.1,341.1,341.1,341.1,1
2007/11/16,18:11:00,341.1,341.1,340.9,340.9,3
2007/11/16,18:12:00,340.9,340.9,340.9,340.9,1
2007/11/16,18:13:00,340.9,340.9,340.8,340.8,10
2007/11/16,18:14:00,340.8,340.8,340.8,340.8,5
2007/11/16,18:15:00,340.7,340.7,340.7,340.7,1
2007/11/16,18:16:00,340.6,340.6,340.6,340.6,3
2007/11/16,18:18:00,340.6,340.7,340.6,340.7,2
2007/11/16,18:19:00,340.7,340.7,340.6,340.6,4
2007/11/16,18:20:00,340.6,340.6,340.6,340.6,1
2007/11/16,18:27:00,340.7,340.7,340.7,340.7,4
2007/11/16,18:36:00,340.7,340.7,340.7,340.7,1
2007/11/16,18:39:00,340.8,340.8,340.8,340.8,1
2007/11/16,18:44:00,340.8,340.8,340.8,340.8,10
2007/11/16,18:45:00,341.0,341.0,341.0,341.0,2
2007/11/16,18:52:00,341.1,341.1,341.1,341.1,1
2007/11/16,18:54:00,341.2,341.4,341.2,341.4,3
2007/11/16,18:55:00,341.4,341.4,341.4,341.4,5
2007/11/16,18:57:00,341.5,341.5,341.5,341.5,1
2007/11/16,18:58:00,341.5,341.5,341.5,341.5,6
2007/11/19,08:46:00,341.5,342.6,341.4,342.2,1129
2007/11/19,08:47:00,342.3,342.7,342.1,342.2,316
2007/11/19,08:48:00,342.2,342.5,342.1,342.5,99
2007/11/19,08:49:00,342.4,342.5,342.3,342.4,103
2007/11/19,08:50:00,342.4,342.8,342.3,342.8,146
2007/11/19,08:51:00,342.7,342.8,342.5,342.8,174
2007/11/19,08:52:00,342.9,342.9,342.7,342.8,72
2007/11/19,08:53:00,342.8,343.0,342.8,343.0,56
2007/11/19,08:54:00,343.0,343.2,343.0,343.2,146
2007/11/19,08:55:00,343.3,343.5,343.2,343.4,210
2007/11/19,08:56:00,343.3,343.4,342.9,343.0,122
2007/11/19,08:57:00,343.0,343.0,342.9,343.0,47
2007/11/19,08:58:00,343.0,343.2,343.0,343.2,70
2007/11/19,08:59:00,343.2,343.2,343.1,343.1,55
2007/11/19,09:00:00,343.1,343.1,343.0,343.1,17
2007/11/19,09:01:00,343.1,343.3,342.9,342.9,150
2007/11/19,09:02:00,343.0,343.4,342.8,343.4,128
2007/11/19,09:03:00,343.3,343.5,343.1,343.2,115
2007/11/19,09:04:00,343.2,343.2,342.9,343.1,235
2007/11/19,09:05:00,343.1,343.2,343.0,343.1,58
2007/11/19,09:06:00,343.1,343.2,342.8,342.9,84
2007/11/19,09:07:00,342.8,343.0,342.6,342.6,85
2007/11/19,09:08:00,342.6,342.7,342.5,342.6,192
2007/11/19,09:09:00,342.6,342.6,342.5,342.6,109
2007/11/19,09:10:00,342.5,342.7,342.5,342.7,54
2007/11/19,09:11:00,342.8,343.1,342.7,343.1,102
2007/11/19,09:12:00,343.2,343.5,343.1,343.5,80
2007/11/19,09:13:00,343.5,343.7,343.3,343.3,71
2007/11/19,09:14:00,343.3,343.6,343.1,343.6,77
2007/11/19,09:15:00,343.6,344.1,343.6,344.0,204
2007/11/19,09:16:00,343.9,344.3,343.8,343.9,139
2007/11/19,09:17:00,343.9,344.0,343.7,343.7,78
2007/11/19,09:18:00,343.8,344.1,343.8,344.1,88
2007/11/19,09:19:00,344.1,344.3,344.0,344.1,70
2007/11/19,09:20:00,344.0,344.0,343.5,343.6,92
2007/11/19,09:21:00,343.6,343.9,343.5,343.8,55
2007/11/19,09:22:00,343.7,344.0,343.7,343.8,45
2007/11/19,09:23:00,343.9,343.9,343.9,343.9,35
2007/11/19,09:24:00,343.9,343.9,343.7,343.8,62
2007/11/19,09:25:00,343.8,343.9,343.8,343.9,28
2007/11/19,09:26:00,343.9,343.9,343.6,343.6,70
2007/11/19,09:27:00,343.6,343.9,343.6,343.8,139
2007/11/19,09:28:00,343.8,343.8,343.7,343.8,65
2007/11/19,09:29:00,343.8,343.8,343.4,343.6,122
2007/11/19,09:30:00,343.6,343.6,343.1,343.1,195
2007/11/19,09:31:00,343.1,343.2,342.8,342.8,142
2007/11/19,09:32:00,342.9,343.0,342.8,342.9,72
2007/11/19,09:33:00,343.0,343.2,342.9,343.0,76
2007/11/19,09:34:00,343.0,343.1,342.8,342.9,96
2007/11/19,09:35:00,342.8,343.0,342.8,342.9,52
2007/11/19,09:36:00,343.0,343.0,342.8,342.9,50
2007/11/19,09:37:00,342.9,343.2,342.8,343.2,64
2007/11/19,09:38:00,343.2,343.3,342.8,342.8,100
2007/11/19,09:39:00,342.9,343.0,342.8,342.9,84
2007/11/19,09:40:00,343.0,343.1,342.9,343.0,236
2007/11/19,09:41:00,343.0,343.2,343.0,343.2,56
2007/11/19,09:42:00,343.1,343.4,343.0,343.4,74
2007/11/19,09:43:00,343.4,343.4,343.1,343.3,46
2007/11/19,09:44:00,343.2,343.2,343.0,343.1,35
2007/11/19,09:45:00,343.2,343.2,342.8,342.9,64
2007/11/19,09:46:00,342.9,343.0,342.7,342.8,88
2007/11/19,09:47:00,342.8,342.8,342.7,342.8,69
2007/11/19,09:48:00,342.8,342.8,342.5,342.7,170
2007/11/19,09:49:00,342.7,342.9,342.6,342.7,130
2007/11/19,09:50:00,342.7,342.9,342.6,342.8,106
2007/11/19,09:51:00,342.7,342.8,342.7,342.8,73
2007/11/19,09:52:00,342.8,342.9,342.7,342.9,35
2007/11/19,09:53:00,342.9,343.0,342.9,342.9,133
2007/11/19,09:54:00,343.0,343.0,342.8,342.8,37
2007/11/19,09:55:00,342.9,342.9,342.5,342.6,157
2007/11/19,09:56:00,342.6,342.7,342.6,342.6,20
2007/11/19,09:57:00,342.7,342.7,342.6,342.7,29
2007/11/19,09:58:00,342.8,342.8,342.8,342.8,56
2007/11/19,09:59:00,342.8,342.9,342.8,342.8,63
2007/11/19,10:00:00,342.7,343.0,342.7,342.8,206
2007/11/19,10:01:00,342.8,342.8,342.6,342.7,55
2007/11/19,10:02:00,342.6,342.9,342.3,342.3,98
2007/11/19,10:03:00,342.4,342.4,341.6,342.0,194
2007/11/19,10:04:00,342.0,342.0,341.7,341.9,207
2007/11/19,10:05:00,341.9,342.0,341.8,341.9,147
2007/11/19,10:06:00,341.8,341.9,341.6,341.6,122
2007/11/19,10:07:00,341.6,341.6,341.1,341.5,317
2007/11/19,10:08:00,341.5,341.5,341.2,341.5,235
2007/11/19,10:09:00,341.5,341.9,341.4,341.8,137
2007/11/19,10:10:00,341.9,341.9,341.6,341.7,114
2007/11/19,10:11:00,341.8,341.8,341.5,341.5,115
2007/11/19,10:12:00,341.5,341.6,341.4,341.5,81
2007/11/19,10:13:00,341.5,341.7,341.4,341.7,79
2007/11/19,10:14:00,341.8,341.8,341.6,341.7,67
2007/11/19,10:15:00,341.7,341.7,341.4,341.5,82
2007/11/19,10:16:00,341.5,341.5,341.0,341.4,149
2007/11/19,10:17:00,341.4,341.6,341.4,341.5,77
2007/11/19,10:18:00,341.5,341.8,341.4,341.7,105
2007/11/19,10:19:00,341.8,341.9,341.8,341.9,81
2007/11/19,10:20:00,341.9,342.0,341.8,342.0,58
2007/11/19,10:21:00,342.0,342.1,341.9,341.9,128
2007/11/19,10:22:00,341.9,342.1,341.9,342.1,51
2007/11/19,10:23:00,342.1,342.2,342.0,342.2,70
2007/11/19,10:24:00,342.3,342.4,342.2,342.2,54
2007/11/19,10:25:00,342.2,342.4,342.2,342.4,35
2007/11/19,10:26:00,342.4,342.7,342.4,342.7,82
2007/11/19,10:27:00,342.7,342.8,342.6,342.7,43
2007/11/19,10:28:00,342.7,342.8,342.7,342.7,25
2007/11/19,10:29:00,342.7,342.7,342.5,342.5,40
2007/11/19,10:30:00,342.5,342.5,342.3,342.4,75
2007/11/19,10:31:00,342.5,342.5,342.4,342.5,39
2007/11/19,10:32:00,342.4,342.4,342.2,342.2,29
2007/11/19,10:33:00,342.2,342.3,342.2,342.2,17
2007/11/19,10:34:00,342.2,342.3,342.1,342.2,40
2007/11/19,10:35:00,342.2,342.2,341.9,342.0,35
2007/11/19,10:36:00,342.0,342.1,341.9,342.1,36
2007/11/19,10:37:00,342.1,342.4,342.1,342.4,47
2007/11/19,10:38:00,342.4,342.4,342.3,342.4,24
2007/11/19,10:39:00,342.3,342.8,342.3,342.7,47
2007/11/19,10:40:00,342.7,342.8,342.6,342.6,52
2007/11/19,10:41:00,342.7,342.7,342.5,342.6,27
2007/11/19,10:42:00,342.7,342.7,342.6,342.6,24
2007/11/19,10:43:00,342.6,342.7,342.5,342.6,25
2007/11/19,10:44:00,342.6,342.9,342.6,342.9,69
2007/11/19,10:45:00,342.9,343.0,342.7,342.8,82
2007/11/19,10:46:00,342.8,342.9,342.8,342.9,26
2007/11/19,10:47:00,342.9,343.0,342.8,342.9,60
2007/11/19,10:48:00,342.8,342.9,342.8,342.9,15
2007/11/19,10:49:00,342.9,343.2,342.9,343.1,137
2007/11/19,10:50:00,343.1,343.1,342.7,342.7,60
2007/11/19,10:51:00,342.7,342.7,342.5,342.5,41
2007/11/19,10:52:00,342.5,342.5,342.5,342.5,12
2007/11/19,10:53:00,342.5,342.6,342.5,342.6,3
2007/11/19,10:54:00,342.6,342.8,342.6,342.8,28
2007/11/19,10:55:00,342.7,342.9,342.7,342.9,16
2007/11/19,10:56:00,342.9,343.2,342.9,343.1,48
2007/11/19,10:57:00,343.1,343.2,343.0,343.2,55
2007/11/19,10:58:00,343.2,343.2,343.1,343.2,45
2007/11/19,10:59:00,343.2,343.2,342.9,342.9,77
2007/11/19,11:00:00,342.9,343.1,342.9,343.0,125
2007/11/19,11:01:00,342.9,343.1,342.8,343.1,37
2007/11/19,11:02:00,343.1,343.3,343.1,343.3,50
2007/11/19,11:03:00,343.2,343.5,343.2,343.5,37
2007/11/19,11:04:00,343.5,343.5,343.2,343.4,62
2007/11/19,11:05:00,343.4,343.6,343.4,343.6,62
2007/11/19,11:06:00,343.6,343.6,343.2,343.3,70
2007/11/19,11:07:00,343.3,343.3,343.2,343.3,73
2007/11/19,11:08:00,343.3,343.3,343.2,343.2,81
2007/11/19,11:09:00,343.3,343.3,343.0,343.2,48
2007/11/19,11:10:00,343.3,343.3,343.1,343.1,40
2007/11/19,11:11:00,343.2,343.4,343.1,343.1,86
2007/11/19,11:12:00,343.2,343.2,343.1,343.1,33
2007/11/19,11:13:00,343.2,343.3,343.2,343.3,31
2007/11/19,11:14:00,343.3,343.6,343.3,343.6,132
2007/11/19,11:15:00,343.6,343.8,343.5,343.6,81
2007/11/19,11:16:00,343.6,343.6,343.4,343.4,44
2007/11/19,11:17:00,343.4,343.4,343.1,343.1,75
2007/11/19,11:18:00,343.1,343.1,342.9,343.0,75
2007/11/19,11:19:00,343.0,343.1,342.8,342.8,28
2007/11/19,11:20:00,342.9,343.0,342.9,343.0,43
2007/11/19,11:21:00,342.9,342.9,342.7,342.8,72
2007/11/19,11:22:00,342.8,342.9,342.7,342.9,61
2007/11/19,11:23:00,342.9,342.9,342.8,342.9,13
2007/11/19,11:24:00,342.9,342.9,342.8,342.8,15
2007/11/19,11:25:00,342.9,342.9,342.7,342.8,37
2007/11/19,11:26:00,342.9,342.9,342.8,342.9,43
2007/11/19,11:27:00,342.9,342.9,342.8,342.9,28
2007/11/19,11:28:00,343.0,343.0,343.0,343.0,19
2007/11/19,11:29:00,343.0,343.0,343.0,343.0,13
2007/11/19,11:30:00,343.0,343.0,343.0,343.0,80
2007/11/19,11:31:00,343.0,343.0,343.0,343.0,28
2007/11/19,11:32:00,343.0,343.1,343.0,343.1,13
2007/11/19,11:33:00,343.1,343.1,343.0,343.0,12
2007/11/19,11:34:00,342.9,343.0,342.9,343.0,27
2007/11/19,11:35:00,343.0,343.0,343.0,343.0,24
2007/11/19,11:36:00,343.1,343.1,343.1,343.1,39
2007/11/19,11:37:00,343.1,343.1,343.1,343.1,17
2007/11/19,11:38:00,343.1,343.1,342.8,343.0,42
2007/11/19,11:39:00,343.0,343.0,342.7,342.8,32
2007/11/19,11:40:00,342.8,342.8,342.7,342.7,21
2007/11/19,11:41:00,342.7,342.7,342.6,342.7,46
2007/11/19,11:42:00,342.8,342.9,342.8,342.9,62
2007/11/19,11:43:00,342.9,343.1,342.9,343.1,23
2007/11/19,11:44:00,343.2,343.2,343.0,343.0,10
2007/11/19,11:45:00,343.0,343.1,343.0,343.1,14
2007/11/19,11:46:00,343.2,343.2,343.1,343.1,16
2007/11/19,11:47:00,343.1,343.3,343.1,343.3,61
2007/11/19,11:48:00,343.3,343.4,343.3,343.4,33
2007/11/19,11:49:00,343.4,343.5,343.3,343.5,20
2007/11/19,11:50:00,343.5,343.7,343.4,343.6,77
2007/11/19,11:51:00,343.7,343.8,343.5,343.7,30
2007/11/19,11:52:00,343.7,343.9,343.7,343.7,42
2007/11/19,11:53:00,343.8,343.8,343.5,343.5,29
2007/11/19,11:54:00,343.4,343.5,343.3,343.4,73
2007/11/19,11:55:00,343.3,343.3,343.1,343.1,60
2007/11/19,11:56:00,343.2,343.2,343.0,343.0,62
2007/11/19,11:57:00,343.0,343.0,342.6,342.7,91
2007/11/19,11:58:00,342.7,342.8,342.6,342.8,28
2007/11/19,11:59:00,342.7,342.7,342.6,342.7,23
2007/11/19,12:00:00,342.7,342.8,342.6,342.7,50
2007/11/19,12:01:00,342.7,343.2,342.7,343.1,67
2007/11/19,12:02:00,343.1,343.2,343.0,343.1,38
2007/11/19,12:03:00,343.2,343.3,342.9,342.9,21
2007/11/19,12:04:00,342.7,342.7,342.5,342.5,77
2007/11/19,12:05:00,342.5,342.5,342.2,342.3,75
2007/11/19,12:06:00,342.3,342.6,342.3,342.5,84
2007/11/19,12:07:00,342.5,342.6,342.4,342.5,67
2007/11/19,12:08:00,342.4,342.5,342.3,342.3,43
2007/11/19,12:09:00,342.2,342.6,342.2,342.5,55
2007/11/19,12:10:00,342.5,342.6,342.1,342.5,62
2007/11/19,12:11:00,342.5,342.8,342.5,342.5,59
2007/11/19,12:12:00,342.5,342.8,342.5,342.8,76
2007/11/19,12:13:00,342.7,343.1,342.7,343.1,82
2007/11/19,12:14:00,342.9,342.9,342.7,342.7,34
2007/11/19,12:15:00,342.7,342.8,342.4,342.6,43
2007/11/19,12:16:00,342.5,342.5,342.4,342.4,111
2007/11/19,12:17:00,342.3,342.3,342.1,342.2,96
2007/11/19,12:18:00,342.2,342.3,341.9,342.0,122
2007/11/19,12:19:00,342.1,342.1,341.8,341.9,149
2007/11/19,12:20:00,341.9,341.9,341.6,341.8,165
2007/11/19,12:21:00,341.8,341.9,341.6,341.8,99
2007/11/19,12:22:00,341.7,341.9,341.4,341.7,128
2007/11/19,12:23:00,341.8,341.9,341.8,341.9,48
2007/11/19,12:24:00,341.9,341.9,341.5,341.6,83
2007/11/19,12:25:00,341.5,341.8,341.5,341.6,72
2007/11/19,12:26:00,341.7,341.8,341.6,341.7,117
2007/11/19,12:27:00,341.8,341.9,341.8,341.8,55
2007/11/19,12:28:00,341.9,342.1,341.9,342.0,129
2007/11/19,12:29:00,342.0,342.3,341.9,342.2,63
2007/11/19,12:30:00,342.3,342.3,342.1,342.3,44
2007/11/19,12:31:00,342.3,342.3,341.7,341.7,112
2007/11/19,12:32:00,341.8,342.1,341.8,342.1,31
2007/11/19,12:33:00,342.1,342.1,341.9,342.0,27
2007/11/19,12:34:00,341.9,342.1,341.9,342.1,32
2007/11/19,12:35:00,342.2,342.3,342.2,342.3,42
2007/11/19,12:36:00,342.3,342.3,342.1,342.1,18
2007/11/19,12:37:00,342.1,342.1,342.1,342.1,28
2007/11/19,12:38:00,342.1,342.2,342.1,342.1,27
2007/11/19,12:39:00,342.1,342.1,341.9,342.1,62
2007/11/19,12:40:00,342.1,342.3,342.1,342.1,51
2007/11/19,12:41:00,342.1,342.4,342.1,342.3,53
2007/11/19,12:42:00,342.3,342.5,342.3,342.4,35
2007/11/19,12:43:00,342.4,342.5,342.4,342.5,34
2007/11/19,12:44:00,342.5,342.5,342.4,342.5,63
2007/11/19,12:45:00,342.6,342.6,342.0,342.2,122
2007/11/19,12:46:00,342.3,342.3,342.2,342.2,31
2007/11/19,12:47:00,342.2,342.2,342.2,342.2,46
2007/11/19,12:48:00,342.2,342.3,342.2,342.3,42
2007/11/19,12:49:00,342.3,342.4,342.0,342.1,100
2007/11/19,12:50:00,342.0,342.1,342.0,342.0,72
2007/11/19,12:51:00,341.9,342.2,341.9,342.1,55
2007/11/19,12:52:00,342.1,342.1,341.8,341.8,85
2007/11/19,12:53:00,341.9,342.1,341.9,341.9,119
2007/11/19,12:54:00,341.9,342.0,341.7,341.7,57
2007/11/19,12:55:00,341.7,341.8,341.5,341.5,122
2007/11/19,12:56:00,341.5,341.5,341.2,341.2,298
2007/11/19,12:57:00,341.3,341.4,341.0,341.0,219
2007/11/19,12:58:00,341.1,341.2,340.7,341.0,158
2007/11/19,12:59:00,341.1,341.1,340.9,341.0,150
2007/11/19,13:00:00,341.0,341.0,340.7,340.9,214
2007/11/19,13:01:00,340.9,340.9,340.5,340.5,241
2007/11/19,13:02:00,340.5,340.9,340.2,340.8,339
2007/11/19,13:03:00,340.9,341.2,340.8,341.2,175
2007/11/19,13:04:00,341.2,341.2,341.0,341.0,91
2007/11/19,13:05:00,341.0,341.2,340.9,341.1,88
2007/11/19,13:06:00,341.1,341.2,340.9,341.1,118
2007/11/19,13:07:00,341.0,341.0,340.6,340.6,110
2007/11/19,13:08:00,340.6,340.7,340.5,340.6,179
2007/11/19,13:09:00,340.5,340.7,340.4,340.6,162
2007/11/19,13:10:00,340.6,340.9,340.6,340.9,201
2007/11/19,13:11:00,340.8,341.0,340.8,340.9,108
2007/11/19,13:12:00,340.9,341.0,340.4,340.6,175
2007/11/19,13:13:00,340.5,340.8,340.4,340.4,75
2007/11/19,13:14:00,340.4,340.4,340.1,340.4,203
2007/11/19,13:15:00,340.3,340.4,339.9,340.4,176
2007/11/19,13:16:00,340.4,340.5,339.9,339.9,261
2007/11/19,13:17:00,339.9,340.1,339.6,339.8,264
2007/11/19,13:18:00,339.8,339.8,339.2,339.3,200
2007/11/19,13:19:00,339.3,339.3,338.9,339.3,197
2007/11/19,13:20:00,339.3,339.3,338.6,338.9,413
2007/11/19,13:21:00,338.9,339.0,338.2,338.3,235
2007/11/19,13:22:00,338.3,338.3,338.0,338.1,405
2007/11/19,13:23:00,338.2,338.2,337.8,338.1,183
2007/11/19,13:24:00,338.1,338.5,338.0,338.5,230
2007/11/19,13:25:00,338.5,338.8,338.2,338.7,227
2007/11/19,13:26:00,338.7,338.8,338.4,338.4,229
2007/11/19,13:27:00,338.4,338.4,337.6,337.9,284
2007/11/19,13:28:00,337.9,337.9,337.6,337.9,217
2007/11/19,13:29:00,337.9,337.9,337.5,337.5,169
2007/11/19,13:30:00,337.5,337.6,337.1,337.3,378
2007/11/19,13:31:00,337.2,337.6,336.9,337.5,395
2007/11/19,13:32:00,337.4,337.5,337.1,337.3,243
2007/11/19,13:33:00,337.3,337.8,337.3,337.7,155
2007/11/19,13:34:00,337.7,338.2,337.7,338.2,170
2007/11/19,13:35:00,338.3,338.5,337.9,337.9,189
2007/11/19,13:36:00,337.9,338.2,337.8,338.0,167
2007/11/19,13:37:00,338.0,338.1,337.9,338.0,182
2007/11/19,13:38:00,338.0,338.1,337.9,338.0,131
2007/11/19,13:39:00,338.1,338.2,337.9,338.0,315
2007/11/19,13:40:00,338.0,338.0,337.6,337.6,188
2007/11/19,13:41:00,337.7,337.7,337.4,337.5,143
2007/11/19,13:42:00,337.5,337.5,337.2,337.3,114
2007/11/19,13:43:00,337.2,337.4,337.1,337.3,150
2007/11/19,13:44:00,337.3,337.4,337.0,337.0,228
2007/11/19,13:45:00,337.0,337.2,336.7,336.9,189
2007/11/19,13:46:00,336.9,337.4,336.8,337.2,130
2007/11/19,13:47:00,337.1,337.5,337.1,337.2,149
2007/11/19,13:48:00,337.2,337.5,337.2,337.5,118
2007/11/19,13:49:00,337.5,338.0,337.5,337.8,228
2007/11/19,13:50:00,337.9,338.1,337.6,338.0,135
2007/11/19,14:46:00,337.9,338.4,337.9,338.2,27
2007/11/19,14:47:00,338.2,338.2,338.2,338.2,4
2007/11/19,14:48:00,338.1,338.3,338.0,338.3,7
2007/11/19,14:49:00,338.2,338.4,338.2,338.4,5
2007/11/19,14:50:00,338.2,338.4,338.2,338.3,8
2007/11/19,14:51:00,338.3,338.3,338.3,338.3,3
2007/11/19,14:52:00,338.3,338.3,338.3,338.3,1
2007/11/19,14:53:00,338.2,338.2,338.2,338.2,2
2007/11/19,14:55:00,338.3,338.3,338.3,338.3,5
2007/11/19,14:56:00,338.4,338.4,338.4,338.4,1
2007/11/19,14:57:00,338.4,338.4,338.4,338.4,4
2007/11/19,14:59:00,338.4,338.4,338.4,338.4,4
2007/11/19,15:00:00,338.4,338.6,338.4,338.6,16
2007/11/19,15:01:00,338.6,338.6,338.5,338.5,11
2007/11/19,15:02:00,338.6,338.6,338.6,338.6,4
2007/11/19,15:05:00,338.6,338.6,338.6,338.6,1
2007/11/19,15:09:00,338.5,338.5,338.5,338.5,2
2007/11/19,15:10:00,338.5,338.5,338.5,338.5,14
2007/11/19,15:11:00,338.5,338.5,338.5,338.5,9
2007/11/19,15:12:00,338.5,338.5,338.5,338.5,2
2007/11/19,15:14:00,338.5,338.6,338.5,338.6,12
2007/11/19,15:15:00,338.6,338.7,338.6,338.6,6
2007/11/19,15:16:00,338.5,338.5,338.5,338.5,6
2007/11/19,15:17:00,338.5,338.5,338.5,338.5,9
2007/11/19,15:20:00,338.5,338.5,338.5,338.5,1
2007/11/19,15:21:00,338.5,338.5,338.5,338.5,5
2007/11/19,15:22:00,338.5,338.5,338.5,338.5,5
2007/11/19,15:25:00,338.6,338.6,338.6,338.6,2
2007/11/19,15:26:00,338.7,338.7,338.6,338.6,3
2007/11/19,15:27:00,338.7,338.7,338.7,338.7,2
2007/11/19,15:30:00,338.8,338.8,338.8,338.8,9
2007/11/19,15:31:00,338.8,338.8,338.8,338.8,1
2007/11/19,15:33:00,338.6,338.6,338.6,338.6,3
2007/11/19,15:34:00,338.6,338.6,338.6,338.6,4
2007/11/19,15:38:00,338.5,338.5,338.5,338.5,2
2007/11/19,15:39:00,338.5,338.5,338.5,338.5,3
2007/11/19,15:47:00,338.5,338.5,338.5,338.5,2
2007/11/19,15:51:00,338.5,338.5,338.5,338.5,2
2007/11/19,15:53:00,338.5,338.5,338.5,338.5,15
2007/11/19,15:54:00,338.4,338.4,338.4,338.4,5
2007/11/19,15:56:00,338.4,338.4,338.4,338.4,6
2007/11/19,15:58:00,338.3,338.3,338.3,338.3,5
2007/11/19,16:00:00,338.3,338.3,338.3,338.3,1
2007/11/19,16:02:00,338.3,338.3,338.2,338.2,14
2007/11/19,16:04:00,338.2,338.2,338.2,338.2,1
2007/11/19,16:05:00,338.3,338.3,338.3,338.3,12
2007/11/19,16:06:00,338.4,338.4,338.4,338.4,8
2007/11/19,16:07:00,338.4,338.4,338.4,338.4,11
2007/11/19,16:08:00,338.4,338.4,338.4,338.4,9
2007/11/19,16:09:00,338.3,338.3,338.3,338.3,2
2007/11/19,16:12:00,338.5,338.5,338.5,338.5,1
2007/11/19,16:13:00,338.5,338.5,338.5,338.5,1
2007/11/19,16:15:00,338.3,338.3,338.3,338.3,1
2007/11/19,16:16:00,338.3,338.3,338.1,338.1,35
2007/11/19,16:17:00,338.0,338.0,338.0,338.0,14
2007/11/19,16:18:00,338.0,338.0,338.0,338.0,1
2007/11/19,16:19:00,337.9,338.0,337.9,338.0,31
2007/11/19,16:21:00,338.1,338.1,338.1,338.1,18
2007/11/19,16:24:00,338.3,338.3,338.3,338.3,1
2007/11/19,16:25:00,338.5,338.5,338.5,338.5,1
2007/11/19,16:26:00,338.5,338.5,338.5,338.5,2
2007/11/19,16:27:00,338.5,338.5,338.5,338.5,1
2007/11/19,16:28:00,338.5,338.5,338.5,338.5,6
2007/11/19,16:29:00,338.7,338.7,338.7,338.7,1
2007/11/19,16:30:00,338.7,338.7,338.7,338.7,1
2007/11/19,16:32:00,338.7,338.7,338.7,338.7,1
2007/11/19,16:39:00,338.8,338.8,338.8,338.8,3
2007/11/19,16:40:00,338.6,338.6,338.6,338.6,1
2007/11/19,16:42:00,338.8,338.8,338.8,338.8,5
2007/11/19,16:45:00,338.8,338.8,338.8,338.8,1
2007/11/19,16:47:00,338.8,338.8,338.8,338.8,1
2007/11/19,16:48:00,338.8,338.9,338.8,338.9,9
2007/11/19,16:52:00,338.7,338.7,338.7,338.7,3
2007/11/19,16:53:00,338.7,338.7,338.7,338.7,7
2007/11/19,16:55:00,338.7,338.7,338.7,338.7,2
2007/11/19,16:56:00,338.7,338.7,338.6,338.6,2
2007/11/19,16:57:00,338.6,338.7,338.6,338.7,2
2007/11/19,16:58:00,338.6,338.6,338.6,338.6,3
2007/11/19,16:59:00,338.6,338.6,338.6,338.6,2
2007/11/19,17:00:00,338.6,338.6,338.6,338.6,2
2007/11/19,17:01:00,338.6,338.6,338.5,338.5,5
2007/11/19,17:03:00,338.4,338.4,338.4,338.4,2
2007/11/19,17:04:00,338.4,338.4,338.4,338.4,7
2007/11/19,17:05:00,338.4,338.4,338.3,338.3,3
2007/11/19,17:06:00,338.2,338.2,338.2,338.2,1
2007/11/19,17:07:00,338.3,338.3,338.3,338.3,1
2007/11/19,17:08:00,338.3,338.3,338.3,338.3,8
2007/11/19,17:11:00,338.4,338.4,338.4,338.4,1
2007/11/19,17:15:00,338.4,338.4,338.4,338.4,3
2007/11/19,17:19:00,338.3,338.3,338.2,338.2,3
2007/11/19,17:20:00,338.1,338.1,338.0,338.0,6
2007/11/19,17:21:00,338.0,338.0,338.0,338.0,5
2007/11/19,17:23:00,338.0,338.0,338.0,338.0,4
2007/11/19,17:24:00,337.9,337.9,337.9,337.9,2
2007/11/19,17:25:00,337.9,337.9,337.8,337.8,4
2007/11/19,17:27:00,337.9,337.9,337.9,337.9,4
2007/11/19,17:28:00,337.9,337.9,337.9,337.9,2
2007/11/19,17:29:00,337.9,338.0,337.9,338.0,3
2007/11/19,17:31:00,337.9,337.9,337.9,337.9,1
2007/11/19,17:33:00,337.9,337.9,337.9,337.9,1
2007/11/19,17:34:00,337.9,337.9,337.9,337.9,1
2007/11/19,17:36:00,337.8,337.8,337.8,337.8,5
2007/11/19,17:42:00,337.8,337.8,337.8,337.8,2
2007/11/19,17:43:00,337.8,337.8,337.8,337.8,4
2007/11/19,17:44:00,337.8,337.8,337.7,337.7,2
2007/11/19,17:45:00,337.7,337.7,337.7,337.7,1
2007/11/19,17:46:00,337.7,337.7,337.6,337.6,14
2007/11/19,17:50:00,337.6,337.6,337.6,337.6,5
2007/11/19,17:51:00,337.6,337.6,337.6,337.6,1
2007/11/19,17:52:00,337.7,337.7,337.7,337.7,2
2007/11/19,17:58:00,337.8,337.9,337.8,337.9,7
2007/11/19,17:59:00,337.9,337.9,337.9,337.9,2
2007/11/19,18:00:00,337.9,337.9,337.9,337.9,1
2007/11/19,18:02:00,337.8,337.8,337.8,337.8,3
2007/11/19,18:03:00,337.8,337.8,337.8,337.8,1
2007/11/19,18:04:00,337.8,337.8,337.8,337.8,1
2007/11/19,18:10:00,337.9,337.9,337.9,337.9,1
2007/11/19,18:19:00,337.9,337.9,337.9,337.9,2
2007/11/19,18:28:00,337.9,337.9,337.9,337.9,1
2007/11/19,18:29:00,338.0,338.0,338.0,338.0,2
2007/11/19,18:30:00,338.1,338.1,338.1,338.1,2
2007/11/19,18:31:00,337.9,337.9,337.9,337.9,1
2007/11/19,18:35:00,337.9,337.9,337.9,337.9,1
2007/11/19,18:38:00,337.9,337.9,337.9,337.9,1
2007/11/19,18:39:00,337.9,337.9,337.9,337.9,1
2007/11/19,18:47:00,337.8,337.8,337.5,337.5,3
2007/11/19,18:53:00,337.6,337.6,337.6,337.6,1
2007/11/20,08:46:00,329.3,329.8,329.0,329.2,1358
2007/11/20,08:47:00,329.0,329.1,328.7,328.8,254
2007/11/20,08:48:00,328.8,328.8,328.5,328.7,388
2007/11/20,08:49:00,328.6,328.7,328.3,328.7,516
2007/11/20,08:50:00,328.7,328.8,328.6,328.8,147
2007/11/20,08:51:00,328.8,328.9,328.6,328.8,345
2007/11/20,08:52:00,328.8,329.0,328.8,328.9,164
2007/11/20,08:53:00,329.0,329.0,328.9,329.0,220
2007/11/20,08:54:00,328.9,329.0,328.9,329.0,217
2007/11/20,08:55:00,329.0,329.1,329.0,329.0,194
2007/11/20,08:56:00,328.9,329.0,328.7,328.9,143
2007/11/20,08:57:00,328.9,329.2,328.9,329.1,182
2007/11/20,08:58:00,329.1,329.3,329.1,329.3,119
2007/11/20,08:59:00,329.3,329.6,329.3,329.5,200
2007/11/20,09:00:00,329.6,329.6,329.5,329.5,71
2007/11/20,09:01:00,329.4,329.9,329.1,329.7,628
2007/11/20,09:02:00,329.7,329.8,329.5,329.8,159
2007/11/20,09:03:00,329.8,329.8,329.4,329.4,187
2007/11/20,09:04:00,329.5,329.9,329.4,329.9,387
2007/11/20,09:05:00,329.8,329.8,329.4,329.4,299
2007/11/20,09:06:00,329.5,329.6,329.3,329.3,174
2007/11/20,09:07:00,329.4,329.6,329.3,329.5,232
2007/11/20,09:08:00,329.5,329.7,329.4,329.7,197
2007/11/20,09:09:00,329.6,329.6,329.4,329.4,90
2007/11/20,09:10:00,329.4,329.6,329.2,329.6,266
2007/11/20,09:11:00,329.6,329.6,329.4,329.6,239
2007/11/20,09:12:00,329.6,329.7,329.6,329.7,122
2007/11/20,09:13:00,329.7,329.8,329.6,329.7,175
2007/11/20,09:14:00,329.8,329.8,329.6,329.6,161
2007/11/20,09:15:00,329.6,329.6,329.4,329.4,355
2007/11/20,09:16:00,329.3,329.3,329.0,329.0,408
2007/11/20,09:17:00,329.1,329.1,328.9,328.9,186
2007/11/20,09:18:00,328.9,329.2,328.8,329.2,119
2007/11/20,09:19:00,329.2,329.3,329.1,329.3,109
2007/11/20,09:20:00,329.4,329.5,329.3,329.5,118
2007/11/20,09:21:00,329.5,329.5,329.0,329.1,243
2007/11/20,09:22:00,329.1,329.2,328.8,329.0,325
2007/11/20,09:23:00,329.0,329.1,328.9,329.0,87
2007/11/20,09:24:00,328.9,328.9,328.6,328.7,173
2007/11/20,09:25:00,328.7,328.9,328.2,328.2,378
2007/11/20,09:26:00,328.2,328.5,328.2,328.4,383
2007/11/20,09:27:00,328.4,328.5,328.3,328.5,185
2007/11/20,09:28:00,328.4,328.6,328.4,328.5,206
2007/11/20,09:29:00,328.4,328.5,328.3,328.5,96
2007/11/20,09:30:00,328.5,328.7,328.5,328.7,109
2007/11/20,09:31:00,328.7,328.7,328.2,328.3,294
2007/11/20,09:32:00,328.3,328.5,328.3,328.5,156
2007/11/20,09:33:00,328.6,328.8,328.5,328.6,118
2007/11/20,09:34:00,328.6,328.7,328.5,328.6,80
2007/11/20,09:35:00,328.7,328.7,328.5,328.5,170
2007/11/20,09:36:00,328.6,328.8,328.6,328.7,202
2007/11/20,09:37:00,328.7,328.8,328.6,328.8,169
2007/11/20,09:38:00,328.8,329.0,328.8,329.0,167
2007/11/20,09:39:00,329.0,329.2,329.0,329.1,110
2007/11/20,09:40:00,329.0,329.0,328.7,328.7,112
2007/11/20,09:41:00,328.7,328.8,328.6,328.6,94
2007/11/20,09:42:00,328.6,328.8,328.5,328.6,47
2007/11/20,09:43:00,328.7,328.8,328.7,328.8,55
2007/11/20,09:44:00,328.8,328.8,328.4,328.4,101
2007/11/20,09:45:00,328.4,328.4,327.9,328.3,317
2007/11/20,09:46:00,328.2,328.5,328.2,328.5,224
2007/11/20,09:47:00,328.4,328.6,328.3,328.6,112
2007/11/20,09:48:00,328.6,328.8,328.5,328.6,210
2007/11/20,09:49:00,328.5,328.7,328.3,328.7,184
2007/11/20,09:50:00,328.6,328.7,328.5,328.7,53
2007/11/20,09:51:00,328.7,328.8,328.5,328.7,102
2007/11/20,09:52:00,328.7,328.7,328.5,328.7,89
2007/11/20,09:53:00,328.7,328.8,328.6,328.8,92
2007/11/20,09:54:00,328.8,329.0,328.7,329.0,128
2007/11/20,09:55:00,328.9,329.0,328.8,329.0,147
2007/11/20,09:56:00,329.0,329.1,328.6,328.7,186
2007/11/20,09:57:00,328.7,328.7,328.4,328.6,191
2007/11/20,09:58:00,328.6,328.8,328.5,328.5,101
2007/11/20,09:59:00,328.5,328.6,328.1,328.2,161
2007/11/20,10:00:00,328.2,328.5,328.2,328.4,82
2007/11/20,10:01:00,328.3,328.4,327.7,327.9,294
2007/11/20,10:02:00,327.9,328.0,327.8,327.9,120
2007/11/20,10:03:00,327.9,328.0,327.7,327.7,330
2007/11/20,10:04:00,327.8,327.9,327.7,327.8,92
2007/11/20,10:05:00,327.9,327.9,327.5,327.5,213
2007/11/20,10:06:00,327.5,327.6,327.0,327.0,328
2007/11/20,10:07:00,327.1,327.1,326.6,326.7,287
2007/11/20,10:08:00,326.7,327.0,326.7,327.0,142
2007/11/20,10:09:00,327.0,327.2,326.9,326.9,176
2007/11/20,10:10:00,326.9,327.1,326.8,326.9,96
2007/11/20,10:11:00,327.0,327.1,326.7,326.7,138
2007/11/20,10:12:00,326.8,327.1,326.7,327.1,159
2007/11/20,10:13:00,327.0,327.0,326.8,326.9,112
2007/11/20,10:14:00,326.8,327.0,326.8,326.9,48
2007/11/20,10:15:00,326.9,327.0,326.6,326.6,81
2007/11/20,10:16:00,326.6,326.7,326.4,326.6,205
2007/11/20,10:17:00,326.6,326.6,326.2,326.4,228
2007/11/20,10:18:00,326.5,326.6,326.1,326.4,251
2007/11/20,10:19:00,326.4,326.7,326.3,326.3,162
2007/11/20,10:20:00,326.3,326.7,326.2,326.6,189
2007/11/20,10:21:00,326.6,326.9,326.6,326.9,155
2007/11/20,10:22:00,326.9,327.0,326.8,327.0,100
2007/11/20,10:23:00,327.0,327.1,326.9,327.0,272
2007/11/20,10:24:00,327.0,327.3,327.0,327.3,162
2007/11/20,10:25:00,327.3,327.4,327.2,327.3,76
2007/11/20,10:26:00,327.2,327.7,327.2,327.6,234
2007/11/20,10:27:00,327.6,328.0,327.6,328.0,159
2007/11/20,10:28:00,327.9,328.1,327.9,327.9,177
2007/11/20,10:29:00,328.0,328.2,327.8,328.1,156
2007/11/20,10:30:00,328.1,328.4,328.0,328.2,175
2007/11/20,10:31:00,328.2,328.4,328.1,328.1,65
2007/11/20,10:32:00,328.1,328.2,327.9,328.0,97
2007/11/20,10:33:00,327.9,327.9,327.7,327.9,225
2007/11/20,10:34:00,327.9,328.0,327.8,327.8,45
2007/11/20,10:35:00,327.8,327.8,327.7,327.7,23
2007/11/20,10:36:00,327.6,327.8,327.6,327.7,31
2007/11/20,10:37:00,327.6,327.6,327.5,327.5,33
2007/11/20,10:38:00,327.4,327.6,327.4,327.5,76
2007/11/20,10:39:00,327.5,327.9,327.5,327.9,200
2007/11/20,10:40:00,327.9,328.1,327.8,327.8,92
2007/11/20,10:41:00,327.8,327.8,327.8,327.8,14
2007/11/20,10:42:00,327.8,327.9,327.8,327.8,15
2007/11/20,10:43:00,327.7,327.7,327.3,327.3,27
2007/11/20,10:44:00,327.4,327.6,327.4,327.6,72
2007/11/20,10:45:00,327.6,327.6,327.5,327.5,16
2007/11/20,10:46:00,327.5,327.6,327.4,327.4,48
2007/11/20,10:47:00,327.4,327.4,327.1,327.1,62
2007/11/20,10:48:00,327.0,327.2,327.0,327.2,23
2007/11/20,10:49:00,327.2,327.3,327.2,327.3,49
2007/11/20,10:50:00,327.2,327.2,327.2,327.2,65
2007/11/20,10:51:00,327.1,327.2,327.1,327.2,17
2007/11/20,10:52:00,327.2,327.2,327.1,327.2,13
2007/11/20,10:53:00,327.2,327.7,327.2,327.7,63
2007/11/20,10:54:00,327.6,327.6,327.5,327.5,37
2007/11/20,10:55:00,327.5,327.9,327.5,327.9,52
2007/11/20,10:56:00,328.0,328.0,327.9,327.9,53
2007/11/20,10:57:00,327.9,328.2,327.9,328.1,97
2007/11/20,10:58:00,328.1,328.1,327.9,328.1,56
2007/11/20,10:59:00,328.1,328.2,328.0,328.2,33
2007/11/20,11:00:00,328.1,328.5,328.1,328.5,79
2007/11/20,11:01:00,328.5,328.6,328.4,328.5,96
2007/11/20,11:02:00,328.5,328.5,328.4,328.5,20
2007/11/20,11:03:00,328.4,328.5,328.3,328.3,45
2007/11/20,11:04:00,328.3,328.3,328.3,328.3,41
2007/11/20,11:05:00,328.2,328.4,328.2,328.2,81
2007/11/20,11:06:00,328.2,328.2,328.0,328.1,27
2007/11/20,11:07:00,328.0,328.1,328.0,328.1,25
2007/11/20,11:08:00,328.1,328.1,327.9,327.9,47
2007/11/20,11:09:00,327.9,327.9,327.5,327.5,49
2007/11/20,11:10:00,327.5,327.6,327.5,327.6,88
2007/11/20,11:11:00,327.6,327.6,327.5,327.5,56
2007/11/20,11:12:00,327.6,327.6,327.4,327.6,112
2007/11/20,11:13:00,327.7,327.9,327.6,327.9,78
2007/11/20,11:14:00,327.9,328.0,327.9,328.0,37
2007/11/20,11:15:00,328.0,328.2,328.0,328.1,66
2007/11/20,11:16:00,328.1,328.3,328.1,328.3,55
2007/11/20,11:17:00,328.3,328.4,328.3,328.4,103
2007/11/20,11:18:00,328.3,328.5,328.3,328.5,13
2007/11/20,11:19:00,328.5,329.0,328.5,329.0,150
2007/11/20,11:20:00,329.0,329.1,328.7,328.8,71
2007/11/20,11:21:00,328.8,329.1,328.8,329.1,130
2007/11/20,11:22:00,329.1,329.2,329.0,329.1,106
2007/11/20,11:23:00,329.1,329.2,328.9,329.0,85
2007/11/20,11:24:00,329.0,329.0,328.9,328.9,55
2007/11/20,11:25:00,329.0,329.1,328.9,329.0,72
2007/11/20,11:26:00,329.1,329.2,329.0,329.2,70
2007/11/20,11:27:00,329.2,329.2,329.1,329.2,15
2007/11/20,11:28:00,329.2,329.7,329.2,329.7,111
2007/11/20,11:29:00,329.7,329.7,329.5,329.5,82
2007/11/20,11:30:00,329.5,330.0,329.5,329.9,177
2007/11/20,11:31:00,330.0,330.5,329.9,330.5,249
2007/11/20,11:32:00,330.5,330.7,330.5,330.6,96
2007/11/20,11:33:00,330.5,330.5,330.3,330.4,109
2007/11/20,11:34:00,330.4,330.5,330.4,330.4,89
2007/11/20,11:35:00,330.4,330.6,330.3,330.5,117
2007/11/20,11:36:00,330.5,330.5,330.3,330.3,158
2007/11/20,11:37:00,330.3,330.3,330.1,330.2,110
2007/11/20,11:38:00,330.3,330.3,330.2,330.2,68
2007/11/20,11:39:00,330.2,330.2,330.0,330.2,74
2007/11/20,11:40:00,330.2,330.4,330.1,330.4,32
2007/11/20,11:41:00,330.5,330.6,330.4,330.4,62
2007/11/20,11:42:00,330.4,330.4,330.3,330.3,21
2007/11/20,11:43:00,330.3,330.3,330.0,330.0,42
2007/11/20,11:44:00,330.1,330.1,330.0,330.0,49
2007/11/20,11:45:00,330.0,330.1,330.0,330.0,30
2007/11/20,11:46:00,330.0,330.1,329.9,330.1,109
2007/11/20,11:47:00,330.2,330.6,330.2,330.6,80
2007/11/20,11:48:00,330.6,330.9,330.6,330.9,129
2007/11/20,11:49:00,330.8,330.8,330.6,330.7,31
2007/11/20,11:50:00,330.7,330.9,330.6,330.8,79
2007/11/20,11:51:00,330.8,331.0,330.8,331.0,236
2007/11/20,11:52:00,331.0,331.6,331.0,331.6,192
2007/11/20,11:53:00,331.5,331.8,331.5,331.6,165
2007/11/20,11:54:00,331.7,331.9,331.7,331.7,230
2007/11/20,11:55:00,331.6,331.7,331.5,331.5,113
2007/11/20,11:56:00,331.5,331.5,331.3,331.4,58
2007/11/20,11:57:00,331.4,331.4,331.2,331.3,90
2007/11/20,11:58:00,331.3,331.7,331.3,331.6,28
2007/11/20,11:59:00,331.6,332.0,331.6,331.9,191
2007/11/20,12:00:00,331.9,332.0,331.7,331.8,118
2007/11/20,12:01:00,331.7,331.9,331.6,331.9,71
2007/11/20,12:02:00,331.9,332.6,331.9,332.3,441
2007/11/20,12:03:00,332.3,332.7,332.2,332.7,133
2007/11/20,12:04:00,332.8,332.9,332.6,332.6,203
2007/11/20,12:05:00,332.6,332.6,332.1,332.2,173
2007/11/20,12:06:00,332.1,332.1,331.7,331.7,122
2007/11/20,12:07:00,331.7,331.7,331.4,331.4,242
2007/11/20,12:08:00,331.4,331.5,331.2,331.2,94
2007/11/20,12:09:00,331.2,331.3,331.1,331.2,166
2007/11/20,12:10:00,331.2,331.4,331.1,331.4,167
2007/11/20,12:11:00,331.3,331.3,331.2,331.3,67
2007/11/20,12:12:00,331.4,331.4,330.9,331.0,199
2007/11/20,12:13:00,331.0,331.1,331.0,331.1,64
2007/11/20,12:14:00,331.1,331.3,331.0,331.3,100
2007/11/20,12:15:00,331.4,331.5,331.3,331.4,202
2007/11/20,12:16:00,331.4,331.7,331.4,331.7,83
2007/11/20,12:17:00,331.7,331.8,331.6,331.6,122
2007/11/20,12:18:00,331.6,331.7,331.5,331.6,84
2007/11/20,12:19:00,331.6,331.6,331.5,331.6,62
2007/11/20,12:20:00,331.6,331.9,331.6,331.6,81
2007/11/20,12:21:00,331.5,331.7,331.5,331.7,94
2007/11/20,12:22:00,331.7,331.9,331.7,331.8,49
2007/11/20,12:23:00,331.8,332.1,331.8,332.1,183
2007/11/20,12:24:00,332.1,332.3,332.1,332.2,260
2007/11/20,12:25:00,332.1,332.2,331.9,332.0,106
2007/11/20,12:26:00,332.0,332.0,331.8,332.0,169
2007/11/20,12:27:00,332.1,332.2,332.1,332.1,210
2007/11/20,12:28:00,332.1,332.3,332.1,332.3,203
2007/11/20,12:29:00,332.3,332.4,331.9,332.0,232
2007/11/20,12:30:00,332.0,332.0,331.7,332.0,205
2007/11/20,12:31:00,332.0,332.1,331.9,332.0,127
2007/11/20,12:32:00,332.0,332.0,331.6,331.7,110
2007/11/20,12:33:00,331.6,331.7,331.6,331.6,59
2007/11/20,12:34:00,331.7,331.8,331.7,331.7,26
2007/11/20,12:35:00,331.7,332.0,331.7,331.9,82
2007/11/20,12:36:00,332.0,332.1,332.0,332.0,124
2007/11/20,12:37:00,332.1,332.5,332.1,332.5,200
2007/11/20,12:38:00,332.6,333.2,332.6,333.2,205
2007/11/20,12:39:00,333.3,333.8,333.3,333.7,425
2007/11/20,12:40:00,333.7,334.2,333.7,334.1,322
2007/11/20,12:41:00,334.1,334.8,334.1,334.3,449
2007/11/20,12:42:00,334.2,334.6,334.2,334.5,197
2007/11/20,12:43:00,334.4,334.5,334.2,334.3,179
2007/11/20,12:44:00,334.3,334.3,334.1,334.2,232
2007/11/20,12:45:00,334.2,334.7,334.1,334.7,121
2007/11/20,12:46:00,334.6,335.1,334.5,334.9,271
2007/11/20,12:47:00,334.9,335.0,334.7,334.9,341
2007/11/20,12:48:00,334.8,335.3,334.8,334.9,532
2007/11/20,12:49:00,334.9,335.6,334.9,335.5,234
2007/11/20,12:50:00,335.5,336.2,335.5,336.2,440
2007/11/20,12:51:00,336.1,336.6,336.1,336.3,345
2007/11/20,12:52:00,336.3,336.4,336.1,336.1,343
2007/11/20,12:53:00,336.2,336.2,335.9,336.1,212
2007/11/20,12:54:00,336.1,336.2,335.9,336.0,172
2007/11/20,12:55:00,336.1,336.5,336.1,336.5,240
2007/11/20,12:56:00,336.6,337.1,336.5,337.1,615
2007/11/20,12:57:00,337.1,337.5,336.9,337.5,303
2007/11/20,12:58:00,337.4,338.1,337.4,338.1,754
2007/11/20,12:59:00,338.2,338.5,337.8,337.9,375
2007/11/20,13:00:00,338.0,338.0,337.5,337.5,186
2007/11/20,13:01:00,337.5,337.7,337.2,337.3,303
2007/11/20,13:02:00,337.3,337.4,336.8,336.9,268
2007/11/20,13:03:00,336.9,337.4,336.8,337.4,112
2007/11/20,13:04:00,337.3,337.3,337.1,337.2,133
2007/11/20,13:05:00,337.1,337.2,337.0,337.1,91
2007/11/20,13:06:00,337.1,337.3,336.9,337.1,192
2007/11/20,13:07:00,337.1,337.4,337.0,337.4,154
2007/11/20,13:08:00,337.5,337.8,337.3,337.7,314
2007/11/20,13:09:00,337.7,338.2,337.6,338.2,394
2007/11/20,13:10:00,338.1,338.1,337.8,338.0,220
2007/11/20,13:11:00,338.0,338.6,338.0,338.4,355
2007/11/20,13:12:00,338.3,338.8,338.3,338.8,256
2007/11/20,13:13:00,338.9,339.0,338.4,338.7,294
2007/11/20,13:14:00,338.7,338.8,338.1,338.2,217
2007/11/20,13:15:00,338.2,338.3,338.1,338.1,247
2007/11/20,13:16:00,338.1,338.4,338.0,338.3,246
2007/11/20,13:17:00,338.4,338.4,338.0,338.2,116
2007/11/20,13:18:00,338.1,338.1,337.9,338.0,161
2007/11/20,13:19:00,338.1,338.4,338.1,338.4,142
2007/11/20,13:20:00,338.5,338.9,338.4,338.7,384
2007/11/20,13:21:00,338.8,338.9,338.5,338.8,327
2007/11/20,13:22:00,338.8,338.9,338.6,338.6,233
2007/11/20,13:23:00,338.7,338.8,338.6,338.7,124
2007/11/20,13:24:00,338.8,339.1,338.8,338.9,250
2007/11/20,13:25:00,338.9,339.2,338.8,339.1,160
2007/11/20,13:26:00,339.1,339.3,339.0,339.3,179
2007/11/20,13:27:00,339.3,339.8,339.3,339.8,189
2007/11/20,13:28:00,339.9,340.0,339.7,339.8,256
2007/11/20,13:29:00,339.8,339.8,339.5,339.8,228
2007/11/20,13:30:00,339.8,340.1,339.7,339.8,536
2007/11/20,13:31:00,339.9,340.5,339.8,340.1,737
2007/11/20,13:32:00,340.0,340.4,340.0,340.3,161
2007/11/20,13:33:00,340.2,340.3,340.0,340.0,187
2007/11/20,13:34:00,340.0,340.1,339.8,340.0,195
2007/11/20,13:35:00,340.0,340.2,340.0,340.2,184
2007/11/20,13:36:00,340.2,340.5,340.1,340.4,213
2007/11/20,13:37:00,340.3,340.5,340.3,340.4,137
2007/11/20,13:38:00,340.4,340.5,340.2,340.2,263
2007/11/20,13:39:00,340.2,340.4,340.1,340.4,140
2007/11/20,13:40:00,340.4,340.7,340.4,340.6,174
2007/11/20,13:41:00,340.5,340.8,340.5,340.5,84
2007/11/20,13:42:00,340.6,340.9,340.5,340.8,127
2007/11/20,13:43:00,340.8,340.9,340.7,340.8,152
2007/11/20,13:44:00,340.9,341.0,340.8,340.9,103
2007/11/20,13:45:00,340.9,341.2,340.9,341.0,230
2007/11/20,13:46:00,341.0,341.3,340.8,340.8,242
2007/11/20,13:47:00,340.7,340.9,340.6,340.9,193
2007/11/20,13:48:00,340.9,341.0,340.7,340.9,253
2007/11/20,13:49:00,341.0,341.0,340.6,340.7,97
2007/11/20,13:50:00,340.7,341.1,340.6,340.9,149
2007/11/20,14:46:00,340.9,340.9,340.2,340.3,196
2007/11/20,14:47:00,340.3,340.5,340.3,340.5,23
2007/11/20,14:48:00,340.5,340.5,340.5,340.5,3
2007/11/20,14:49:00,340.5,340.5,340.5,340.5,7
2007/11/20,14:50:00,340.5,340.5,340.5,340.5,3
2007/11/20,14:51:00,340.5,340.6,340.5,340.5,7
2007/11/20,14:52:00,340.5,340.5,340.5,340.5,14
2007/11/20,14:53:00,340.4,340.4,340.3,340.3,5
2007/11/20,14:55:00,340.4,340.4,340.4,340.4,8
2007/11/20,14:56:00,340.4,340.4,340.4,340.4,1
2007/11/20,14:58:00,340.3,340.3,340.2,340.2,28
2007/11/20,14:59:00,340.2,340.2,340.2,340.2,1
2007/11/20,15:03:00,340.3,340.3,340.3,340.3,2
2007/11/20,15:08:00,340.4,340.6,340.4,340.6,14
2007/11/20,15:09:00,340.6,340.6,340.6,340.6,5
2007/11/20,15:10:00,340.7,340.7,340.7,340.7,2
2007/11/20,15:11:00,340.7,340.7,340.7,340.7,1
2007/11/20,15:18:00,340.8,340.8,340.8,340.8,3
2007/11/20,15:19:00,340.8,340.8,340.7,340.7,2
2007/11/20,15:20:00,340.9,340.9,340.9,340.9,1
2007/11/20,15:22:00,340.9,340.9,340.9,340.9,60
2007/11/20,15:23:00,341.0,341.0,341.0,341.0,12
2007/11/20,15:24:00,341.1,341.1,341.1,341.1,3
2007/11/20,15:25:00,341.1,341.3,341.1,341.3,10
2007/11/20,15:26:00,341.3,341.3,341.3,341.3,1
2007/11/20,15:28:00,341.3,341.3,341.3,341.3,1
2007/11/20,15:30:00,341.3,341.3,341.3,341.3,2
2007/11/20,15:31:00,341.3,341.3,341.2,341.2,3
2007/11/20,15:32:00,341.3,341.3,341.3,341.3,7
2007/11/20,15:35:00,341.4,341.4,341.4,341.4,2
2007/11/20,15:36:00,341.5,341.5,341.5,341.5,4
2007/11/20,15:39:00,341.3,341.3,341.3,341.3,1
2007/11/20,15:41:00,341.4,341.4,341.2,341.2,4
2007/11/20,15:44:00,341.4,341.4,341.4,341.4,2
2007/11/20,15:46:00,341.5,341.5,341.5,341.5,3
2007/11/20,15:47:00,341.6,341.6,341.6,341.6,7
2007/11/20,15:48:00,341.7,341.7,341.7,341.7,3
2007/11/20,15:49:00,341.7,341.8,341.7,341.8,7
2007/11/20,15:50:00,341.8,341.8,341.8,341.8,1
2007/11/20,15:51:00,341.8,341.8,341.8,341.8,1
2007/11/20,15:53:00,341.7,341.7,341.6,341.6,5
2007/11/20,15:54:00,341.5,341.7,341.5,341.7,9
2007/11/20,15:55:00,341.7,341.7,341.7,341.7,2
2007/11/20,15:56:00,341.8,341.8,341.8,341.8,2
2007/11/20,15:58:00,341.8,341.8,341.8,341.8,4
2007/11/20,16:01:00,341.5,341.6,341.3,341.3,11
2007/11/20,16:02:00,341.2,341.2,341.0,341.0,17
2007/11/20,16:03:00,340.9,340.9,340.8,340.8,3
2007/11/20,16:04:00,340.9,341.0,340.8,341.0,5
2007/11/20,16:05:00,341.1,341.2,341.1,341.2,3
2007/11/20,16:07:00,341.2,341.3,341.2,341.3,4
2007/11/20,16:08:00,341.3,341.3,341.3,341.3,1
2007/11/20,16:09:00,341.3,341.8,341.3,341.8,39
2007/11/20,16:10:00,341.5,341.5,341.5,341.5,1
2007/11/20,16:12:00,341.5,341.5,341.5,341.5,2
2007/11/20,16:13:00,341.6,341.6,341.6,341.6,1
2007/11/20,16:14:00,341.6,341.6,341.6,341.6,1
2007/11/20,16:15:00,341.6,341.8,341.6,341.8,5
2007/11/20,16:16:00,341.8,341.8,341.8,341.8,18
2007/11/20,16:17:00,341.8,341.8,341.8,341.8,12
2007/11/20,16:18:00,341.8,341.8,341.7,341.7,6
2007/11/20,16:19:00,341.7,341.8,341.7,341.7,12
2007/11/20,16:20:00,341.8,341.8,341.8,341.8,1
2007/11/20,16:21:00,341.9,341.9,341.8,341.8,13
2007/11/20,16:22:00,341.7,341.7,341.7,341.7,9
2007/11/20,16:23:00,341.8,341.8,341.7,341.7,7
2007/11/20,16:24:00,341.8,341.8,341.8,341.8,3
2007/11/20,16:26:00,341.8,341.8,341.7,341.7,42
2007/11/20,16:27:00,341.6,341.6,341.6,341.6,2
2007/11/20,16:29:00,341.6,341.6,341.6,341.6,3
2007/11/20,16:31:00,341.6,341.6,341.5,341.5,19
2007/11/20,16:32:00,341.4,341.4,341.4,341.4,10
2007/11/20,16:33:00,341.4,341.5,341.4,341.5,11
2007/11/20,16:34:00,341.4,341.4,341.1,341.1,18
2007/11/20,16:35:00,341.1,341.1,341.1,341.1,8
2007/11/20,16:36:00,341.1,341.3,341.1,341.3,13
2007/11/20,16:37:00,341.3,341.3,341.3,341.3,1
2007/11/20,16:38:00,341.1,341.1,341.1,341.1,1
2007/11/20,16:39:00,341.2,341.2,341.2,341.2,4
2007/11/20,16:40:00,341.2,341.2,341.1,341.1,2
2007/11/20,16:41:00,341.0,341.0,341.0,341.0,14
2007/11/20,16:42:00,341.0,341.0,341.0,341.0,15
2007/11/20,16:43:00,341.0,341.1,341.0,341.1,4
2007/11/20,16:44:00,341.1,341.1,341.0,341.0,2
2007/11/20,16:45:00,341.1,341.2,341.1,341.2,2
2007/11/20,16:46:00,341.2,341.2,341.2,341.2,1
2007/11/20,16:47:00,341.3,341.3,341.3,341.3,1
2007/11/20,16:49:00,341.3,341.4,341.3,341.4,2
2007/11/20,16:50:00,341.4,341.4,341.4,341.4,5
2007/11/20,16:51:00,341.4,341.4,341.4,341.4,4
2007/11/20,16:53:00,341.2,341.2,340.9,340.9,16
2007/11/20,16:54:00,340.9,340.9,340.9,340.9,1
2007/11/20,16:55:00,341.2,341.2,341.0,341.0,3
2007/11/20,16:56:00,340.9,340.9,340.9,340.9,4
2007/11/20,16:57:00,340.9,341.0,340.9,341.0,8
2007/11/20,16:58:00,341.0,341.0,340.9,341.0,3
2007/11/20,16:59:00,341.2,341.2,341.2,341.2,1
2007/11/20,17:01:00,341.2,341.2,341.2,341.2,1
2007/11/20,17:03:00,341.1,341.1,341.1,341.1,1
2007/11/20,17:04:00,341.0,341.0,340.9,341.0,19
2007/11/20,17:05:00,340.9,340.9,340.9,340.9,10
2007/11/20,17:06:00,340.9,341.0,340.9,341.0,12
2007/11/20,17:07:00,340.9,340.9,340.9,340.9,10
2007/11/20,17:08:00,340.8,340.9,340.8,340.9,3
2007/11/20,17:09:00,340.8,340.8,340.5,340.6,16
2007/11/20,17:10:00,340.4,340.4,339.8,339.9,25
2007/11/20,17:12:00,340.1,340.1,340.0,340.0,4
2007/11/20,17:13:00,339.9,339.9,339.7,339.8,19
2007/11/20,17:14:00,339.9,339.9,339.9,339.9,1
2007/11/20,17:15:00,339.9,339.9,339.9,339.9,9
2007/11/20,17:16:00,339.8,340.0,339.8,339.9,15
2007/11/20,17:17:00,339.9,340.0,339.8,340.0,10
2007/11/20,17:18:00,340.1,340.4,340.1,340.4,4
2007/11/20,17:19:00,340.2,340.2,340.2,340.2,1
2007/11/20,17:20:00,340.3,340.3,340.3,340.3,1
2007/11/20,17:21:00,340.2,340.3,340.2,340.3,3
2007/11/20,17:22:00,340.2,340.3,340.1,340.1,7
2007/11/20,17:23:00,340.1,340.1,340.1,340.1,5
2007/11/20,17:24:00,340.4,340.4,340.4,340.4,3
2007/11/20,17:25:00,340.4,340.4,340.4,340.4,3
2007/11/20,17:26:00,340.4,340.4,340.4,340.4,4
2007/11/20,17:28:00,340.5,340.5,340.4,340.4,20
2007/11/20,17:29:00,340.6,340.6,340.6,340.6,13
2007/11/20,17:30:00,340.8,340.8,340.8,340.8,3
2007/11/20,17:31:00,340.8,340.8,340.6,340.6,9
2007/11/20,17:32:00,340.8,340.8,340.8,340.8,5
2007/11/20,17:34:00,340.8,340.9,340.6,340.6,9
2007/11/20,17:39:00,340.8,340.8,340.8,340.8,3
2007/11/20,17:40:00,340.8,340.8,340.8,340.8,1
2007/11/20,17:41:00,340.6,340.6,340.6,340.6,1
2007/11/20,17:42:00,340.5,340.5,340.5,340.5,1
2007/11/20,17:43:00,340.4,340.4,340.3,340.3,7
2007/11/20,17:45:00,340.6,340.6,340.6,340.6,1
2007/11/20,17:48:00,340.7,340.8,340.7,340.8,5
2007/11/20,17:49:00,340.7,340.7,340.7,340.7,4
2007/11/20,17:51:00,340.7,340.7,340.7,340.7,1
2007/11/20,17:52:00,340.6,340.6,340.1,340.1,12
2007/11/20,17:56:00,340.4,340.5,340.2,340.5,16
2007/11/20,17:58:00,340.7,340.9,340.7,340.9,25
2007/11/20,18:00:00,341.0,341.0,341.0,341.0,11
2007/11/20,18:01:00,341.0,341.0,341.0,341.0,14
2007/11/20,18:04:00,340.9,340.9,340.9,340.9,2
2007/11/20,18:05:00,340.7,340.7,340.7,340.7,1
2007/11/20,18:06:00,340.7,340.7,340.6,340.6,4
2007/11/20,18:08:00,340.4,340.4,340.3,340.3,6
2007/11/20,18:11:00,340.2,340.3,340.2,340.3,5
2007/11/20,18:13:00,340.3,340.5,340.2,340.5,27
2007/11/20,18:14:00,340.5,340.5,340.1,340.1,6
2007/11/20,18:15:00,340.2,340.2,340.2,340.2,6
2007/11/20,18:16:00,340.4,340.5,340.2,340.2,39
2007/11/20,18:17:00,340.2,340.2,340.2,340.2,15
2007/11/20,18:18:00,340.2,340.2,340.2,340.2,29
2007/11/20,18:19:00,340.2,340.3,340.2,340.3,35
2007/11/20,18:20:00,340.4,340.4,340.3,340.4,4
2007/11/20,18:21:00,340.3,340.3,340.3,340.3,2
2007/11/20,18:22:00,340.3,340.3,340.3,340.3,3
2007/11/20,18:23:00,340.3,340.3,340.3,340.3,1
2007/11/20,18:24:00,340.4,340.4,340.4,340.4,3
2007/11/20,18:25:00,340.5,340.5,340.5,340.5,6
2007/11/20,18:27:00,340.4,340.4,340.4,340.4,4
2007/11/20,18:28:00,340.4,340.4,340.4,340.4,5
2007/11/20,18:29:00,340.4,340.5,340.4,340.5,4
2007/11/20,18:31:00,340.5,340.5,340.5,340.5,1
2007/11/20,18:33:00,340.4,340.4,340.4,340.4,3
2007/11/20,18:34:00,340.4,340.4,340.4,340.4,1
2007/11/20,18:35:00,340.4,340.4,340.4,340.4,1
2007/11/20,18:36:00,340.5,340.5,340.5,340.5,4
2007/11/20,18:37:00,340.6,340.7,340.6,340.7,9
2007/11/20,18:41:00,340.7,340.7,340.7,340.7,9
2007/11/20,18:42:00,340.7,340.7,340.7,340.7,5
2007/11/20,18:43:00,340.7,340.7,340.7,340.7,1
2007/11/20,18:46:00,340.8,340.8,340.8,340.8,5
2007/11/20,18:48:00,340.8,340.8,340.8,340.8,2
2007/11/20,18:49:00,340.8,340.9,340.8,340.9,3
2007/11/20,18:50:00,340.8,340.8,340.8,340.8,5
2007/11/20,18:52:00,340.8,340.8,340.8,340.8,1
2007/11/20,18:54:00,340.8,340.8,340.8,340.8,2
2007/11/20,18:55:00,340.8,340.8,340.8,340.8,5
2007/11/20,18:57:00,340.7,340.7,340.7,340.7,1
2007/11/20,19:00:00,340.7,340.7,340.7,340.7,1
2007/11/21,08:46:00,336.2,337.1,336.2,336.4,1306
2007/11/21,08:47:00,336.4,336.7,336.3,336.7,136
2007/11/21,08:48:00,336.6,336.7,336.4,336.4,154
2007/11/21,08:49:00,336.4,336.5,336.2,336.4,140
2007/11/21,08:50:00,336.4,336.6,336.3,336.6,158
2007/11/21,08:51:00,336.6,336.9,336.6,336.8,101
2007/11/21,08:52:00,336.8,337.1,336.8,337.1,105
2007/11/21,08:53:00,337.1,337.5,337.1,337.4,190
2007/11/21,08:54:00,337.5,337.7,337.5,337.7,174
2007/11/21,08:55:00,337.6,337.8,337.5,337.7,87
2007/11/21,08:56:00,337.7,337.8,337.6,337.7,106
2007/11/21,08:57:00,337.7,337.7,337.5,337.5,82
2007/11/21,08:58:00,337.5,338.1,337.5,338.0,201
2007/11/21,08:59:00,338.0,338.1,337.9,337.9,95
2007/11/21,09:00:00,337.9,338.2,337.9,338.1,71
2007/11/21,09:01:00,338.1,338.7,338.0,338.7,286
2007/11/21,09:02:00,338.7,339.0,338.5,338.6,310
2007/11/21,09:03:00,338.6,339.0,338.6,339.0,256
2007/11/21,09:04:00,339.0,339.0,338.6,339.0,173
2007/11/21,09:05:00,339.0,339.4,338.9,339.1,303
2007/11/21,09:06:00,339.1,339.1,338.7,338.7,167
2007/11/21,09:07:00,338.7,338.7,338.3,338.3,121
2007/11/21,09:08:00,338.3,338.4,338.1,338.1,167
2007/11/21,09:09:00,338.1,338.2,337.8,337.8,89
2007/11/21,09:10:00,337.7,338.1,337.7,337.8,135
2007/11/21,09:11:00,337.8,338.1,337.7,338.0,137
2007/11/21,09:12:00,338.0,338.2,338.0,338.2,57
2007/11/21,09:13:00,338.2,338.3,338.0,338.0,94
2007/11/21,09:14:00,338.0,338.3,338.0,338.1,84
2007/11/21,09:15:00,338.3,338.6,338.3,338.4,67
2007/11/21,09:16:00,338.4,338.5,338.3,338.4,79
2007/11/21,09:17:00,338.5,338.8,338.4,338.8,120
2007/11/21,09:18:00,338.9,338.9,338.7,338.8,131
2007/11/21,09:19:00,338.8,338.9,338.6,338.6,199
2007/11/21,09:20:00,338.6,338.7,338.2,338.2,323
2007/11/21,09:21:00,338.2,338.4,338.1,338.4,147
2007/11/21,09:22:00,338.4,338.5,338.3,338.4,169
2007/11/21,09:23:00,338.4,338.4,338.1,338.3,83
2007/11/21,09:24:00,338.3,338.3,338.0,338.1,64
2007/11/21,09:25:00,338.1,338.1,337.9,337.9,118
2007/11/21,09:26:00,337.9,338.2,337.8,338.1,273
2007/11/21,09:27:00,338.1,338.2,338.0,338.2,109
2007/11/21,09:28:00,338.1,338.4,338.1,338.3,173
2007/11/21,09:29:00,338.3,338.4,338.2,338.2,61
2007/11/21,09:30:00,338.2,338.2,338.0,338.1,70
2007/11/21,09:31:00,338.2,338.3,338.1,338.1,125
2007/11/21,09:32:00,338.2,338.4,338.1,338.3,82
2007/11/21,09:33:00,338.4,338.7,338.4,338.6,94
2007/11/21,09:34:00,338.6,338.7,338.6,338.6,60
2007/11/21,09:35:00,338.6,338.7,338.4,338.6,87
2007/11/21,09:36:00,338.5,338.5,338.4,338.5,79
2007/11/21,09:37:00,338.5,338.5,338.2,338.3,183
2007/11/21,09:38:00,338.3,338.5,338.2,338.3,112
2007/11/21,09:39:00,338.2,338.2,338.1,338.1,53
2007/11/21,09:40:00,338.2,338.2,338.0,338.1,145
2007/11/21,09:41:00,338.0,338.1,337.7,337.7,174
2007/11/21,09:42:00,337.7,337.7,337.4,337.5,311
2007/11/21,09:43:00,337.4,337.4,337.0,337.1,201
2007/11/21,09:44:00,337.1,337.1,336.9,337.1,219
2007/11/21,09:45:00,337.1,337.1,336.6,336.7,197
2007/11/21,09:46:00,336.7,337.0,336.6,336.8,146
2007/11/21,09:47:00,336.7,336.7,336.3,336.4,117
2007/11/21,09:48:00,336.3,336.7,336.3,336.7,188
2007/11/21,09:49:00,336.8,337.1,336.8,337.0,140
2007/11/21,09:50:00,336.9,337.4,336.9,337.3,135
2007/11/21,09:51:00,337.3,337.5,337.3,337.4,61
2007/11/21,09:52:00,337.3,337.5,337.1,337.2,60
2007/11/21,09:53:00,337.2,337.2,337.0,337.2,87
2007/11/21,09:54:00,337.1,337.3,337.0,337.3,102
2007/11/21,09:55:00,337.3,337.3,336.9,337.0,139
2007/11/21,09:56:00,337.0,337.0,336.7,336.8,318
2007/11/21,09:57:00,336.7,336.7,336.2,336.2,294
2007/11/21,09:58:00,336.3,336.4,335.9,336.0,241
2007/11/21,09:59:00,336.0,336.1,335.9,336.0,260
2007/11/21,10:00:00,336.0,336.2,335.9,336.0,177
2007/11/21,10:01:00,336.1,336.1,335.8,335.9,229
2007/11/21,10:02:00,335.9,336.0,335.8,335.9,147
2007/11/21,10:03:00,336.0,336.2,335.9,336.0,200
2007/11/21,10:04:00,336.0,336.2,335.9,336.2,230
2007/11/21,10:05:00,336.2,336.3,336.1,336.3,157
2007/11/21,10:06:00,336.3,336.3,336.1,336.1,172
2007/11/21,10:07:00,336.1,336.1,335.8,336.0,90
2007/11/21,10:08:00,336.0,336.3,335.9,336.2,101
2007/11/21,10:09:00,336.2,336.3,336.2,336.3,109
2007/11/21,10:10:00,336.2,336.4,336.2,336.3,57
2007/11/21,10:11:00,336.3,336.8,336.3,336.8,344
2007/11/21,10:12:00,336.9,337.2,336.9,337.2,236
2007/11/21,10:13:00,337.2,337.2,336.7,336.7,162
2007/11/21,10:14:00,336.6,336.8,336.5,336.8,128
2007/11/21,10:15:00,336.8,337.1,336.7,337.1,137
2007/11/21,10:16:00,337.1,337.6,337.1,337.5,218
2007/11/21,10:17:00,337.5,337.7,337.4,337.4,167
2007/11/21,10:18:00,337.4,337.5,337.3,337.5,79
2007/11/21,10:19:00,337.4,337.5,337.3,337.4,146
2007/11/21,10:20:00,337.4,337.8,337.4,337.6,230
2007/11/21,10:21:00,337.6,337.6,337.4,337.4,50
2007/11/21,10:22:00,337.3,337.4,337.1,337.1,128
2007/11/21,10:23:00,337.1,337.1,336.7,336.9,195
2007/11/21,10:24:00,336.8,337.1,336.8,336.9,81
2007/11/21,10:25:00,337.0,337.0,336.8,336.8,49
2007/11/21,10:26:00,336.8,336.8,336.6,336.6,62
2007/11/21,10:27:00,336.6,336.7,336.4,336.7,140
2007/11/21,10:28:00,336.6,336.7,336.6,336.7,39
2007/11/21,10:29:00,336.7,337.2,336.7,337.1,105
2007/11/21,10:30:00,337.1,337.1,336.9,337.1,39
2007/11/21,10:31:00,337.1,337.3,337.0,337.2,42
2007/11/21,10:32:00,337.2,337.3,337.0,337.0,76
2007/11/21,10:33:00,337.0,337.1,336.9,337.0,46
2007/11/21,10:34:00,337.0,337.1,336.7,336.8,88
2007/11/21,10:35:00,336.8,337.1,336.8,337.1,233
2007/11/21,10:36:00,337.1,337.1,336.9,336.9,128
2007/11/21,10:37:00,337.0,337.1,336.7,336.8,125
2007/11/21,10:38:00,336.7,336.8,336.2,336.2,337
2007/11/21,10:39:00,336.1,336.1,335.8,335.9,340
2007/11/21,10:40:00,335.9,336.2,335.8,336.1,145
2007/11/21,10:41:00,336.0,336.7,336.0,336.6,199
2007/11/21,10:42:00,336.6,336.9,336.5,336.7,131
2007/11/21,10:43:00,336.6,337.1,336.5,337.0,179
2007/11/21,10:44:00,337.0,337.2,337.0,337.1,55
2007/11/21,10:45:00,337.1,337.1,336.8,336.8,69
2007/11/21,10:46:00,336.7,336.7,336.4,336.6,195
2007/11/21,10:47:00,336.7,336.8,336.6,336.6,86
2007/11/21,10:48:00,336.7,336.7,336.3,336.3,30
2007/11/21,10:49:00,336.3,336.5,336.3,336.4,50
2007/11/21,10:50:00,336.4,336.8,336.3,336.8,111
2007/11/21,10:51:00,336.7,337.2,336.7,337.2,76
2007/11/21,10:52:00,337.2,337.3,337.1,337.1,57
2007/11/21,10:53:00,337.0,337.1,336.6,336.8,86
2007/11/21,10:54:00,336.7,336.8,336.6,336.8,44
2007/11/21,10:55:00,336.8,337.2,336.8,337.1,132
2007/11/21,10:56:00,337.1,337.2,336.8,336.8,39
2007/11/21,10:57:00,336.9,336.9,336.4,336.4,150
2007/11/21,10:58:00,336.4,336.6,336.3,336.4,257
2007/11/21,10:59:00,336.4,336.8,336.3,336.5,130
2007/11/21,11:00:00,336.5,336.6,336.3,336.6,113
2007/11/21,11:01:00,336.6,336.6,336.2,336.2,153
2007/11/21,11:02:00,336.3,336.4,335.8,335.8,189
2007/11/21,11:03:00,335.9,336.1,335.5,335.7,230
2007/11/21,11:04:00,335.6,335.7,335.3,335.3,240
2007/11/21,11:05:00,335.3,335.4,334.8,335.0,403
2007/11/21,11:06:00,335.1,335.4,334.9,335.2,303
2007/11/21,11:07:00,335.2,335.5,335.1,335.5,101
2007/11/21,11:08:00,335.4,335.4,335.2,335.2,101
2007/11/21,11:09:00,335.3,335.3,335.1,335.1,94
2007/11/21,11:10:00,335.1,335.3,335.0,335.3,69
2007/11/21,11:11:00,335.2,335.4,335.0,335.0,107
2007/11/21,11:12:00,335.0,335.2,334.6,334.7,244
2007/11/21,11:13:00,334.7,334.7,334.2,334.2,372
2007/11/21,11:14:00,334.3,334.4,334.0,334.4,327
2007/11/21,11:15:00,334.3,334.4,334.2,334.3,173
2007/11/21,11:16:00,334.3,334.3,333.8,333.8,242
2007/11/21,11:17:00,333.7,333.8,333.3,333.4,429
2007/11/21,11:18:00,333.4,333.6,333.2,333.4,329
2007/11/21,11:19:00,333.3,333.6,333.2,333.6,172
2007/11/21,11:20:00,333.5,333.7,333.4,333.7,139
2007/11/21,11:21:00,333.7,334.1,333.6,334.0,128
2007/11/21,11:22:00,334.0,334.1,333.8,333.9,59
2007/11/21,11:23:00,333.9,334.1,333.8,333.8,130
2007/11/21,11:24:00,333.7,334.3,333.7,334.2,112
2007/11/21,11:25:00,334.2,334.4,334.1,334.3,87
2007/11/21,11:26:00,334.2,334.3,334.2,334.3,93
2007/11/21,11:27:00,334.3,334.4,334.3,334.3,145
2007/11/21,11:28:00,334.3,334.3,333.9,334.1,241
2007/11/21,11:29:00,334.1,334.2,333.8,333.8,206
2007/11/21,11:30:00,333.8,334.1,333.8,334.1,175
2007/11/21,11:31:00,334.1,334.6,334.0,334.6,160
2007/11/21,11:32:00,334.6,334.7,334.5,334.5,91
2007/11/21,11:33:00,334.5,334.5,334.3,334.5,83
2007/11/21,11:34:00,334.5,334.8,334.4,334.4,123
2007/11/21,11:35:00,334.4,334.5,334.1,334.4,163
2007/11/21,11:36:00,334.4,334.4,334.0,334.1,78
2007/11/21,11:37:00,334.2,334.5,334.2,334.4,90
2007/11/21,11:38:00,334.4,334.4,334.2,334.4,44
2007/11/21,11:39:00,334.4,334.7,334.4,334.7,69
2007/11/21,11:40:00,334.8,335.1,334.8,335.1,113
2007/11/21,11:41:00,335.1,335.3,335.0,335.3,68
2007/11/21,11:42:00,335.2,335.4,335.2,335.2,99
2007/11/21,11:43:00,335.2,335.2,334.6,334.8,51
2007/11/21,11:44:00,334.9,335.2,334.9,335.2,99
2007/11/21,11:45:00,335.3,335.3,335.1,335.1,53
2007/11/21,11:46:00,335.2,335.4,335.2,335.2,93
2007/11/21,11:47:00,335.2,335.2,335.0,335.0,160
2007/11/21,11:48:00,335.0,335.0,334.4,334.4,217
2007/11/21,11:49:00,334.4,334.6,334.3,334.3,112
2007/11/21,11:50:00,334.4,334.6,334.3,334.3,201
2007/11/21,11:51:00,334.3,334.5,334.2,334.4,89
2007/11/21,11:52:00,334.3,334.6,334.3,334.3,80
2007/11/21,11:53:00,334.3,334.4,334.2,334.2,177
2007/11/21,11:54:00,334.1,334.2,334.0,334.0,100
2007/11/21,11:55:00,334.0,334.1,333.9,334.1,127
2007/11/21,11:56:00,334.1,334.5,334.1,334.3,120
2007/11/21,11:57:00,334.3,334.7,334.3,334.7,151
2007/11/21,11:58:00,334.7,334.7,334.5,334.5,31
2007/11/21,11:59:00,334.5,334.5,334.2,334.3,102
2007/11/21,12:00:00,334.3,334.3,334.0,334.1,129
2007/11/21,12:01:00,334.0,334.2,333.9,333.9,158
2007/11/21,12:02:00,333.9,334.0,333.5,333.5,330
2007/11/21,12:03:00,333.5,333.7,333.4,333.7,226
2007/11/21,12:04:00,333.6,333.7,333.0,333.3,371
2007/11/21,12:05:00,333.3,333.4,333.0,333.1,366
2007/11/21,12:06:00,333.1,333.1,332.6,332.7,332
2007/11/21,12:07:00,332.6,332.9,332.5,332.9,198
2007/11/21,12:08:00,332.9,333.6,332.9,333.6,126
2007/11/21,12:09:00,333.5,334.0,333.4,333.9,133
2007/11/21,12:10:00,333.8,333.9,333.7,333.9,38
2007/11/21,12:11:00,333.8,333.8,333.3,333.4,80
2007/11/21,12:12:00,333.4,333.8,333.4,333.6,142
2007/11/21,12:13:00,333.7,333.8,333.6,333.6,77
2007/11/21,12:14:00,333.6,333.8,333.4,333.4,117
2007/11/21,12:15:00,333.3,333.4,333.2,333.2,139
2007/11/21,12:16:00,333.2,333.3,333.0,333.1,173
2007/11/21,12:17:00,333.1,333.2,332.8,332.9,206
2007/11/21,12:18:00,332.8,332.9,332.8,332.8,242
2007/11/21,12:19:00,332.8,332.9,332.7,332.8,163
2007/11/21,12:20:00,332.8,333.8,332.8,333.8,183
2007/11/21,12:21:00,333.7,333.8,333.4,333.4,105
2007/11/21,12:22:00,333.5,333.5,333.2,333.3,60
2007/11/21,12:23:00,333.3,333.4,333.3,333.3,50
2007/11/21,12:24:00,333.3,333.5,333.3,333.4,85
2007/11/21,12:25:00,333.4,333.7,333.4,333.4,101
2007/11/21,12:26:00,333.4,333.4,333.3,333.3,56
2007/11/21,12:27:00,333.3,333.3,333.0,333.0,99
2007/11/21,12:28:00,333.0,333.1,333.0,333.1,62
2007/11/21,12:29:00,333.1,333.2,333.0,333.2,85
2007/11/21,12:30:00,333.2,333.2,333.0,333.2,207
2007/11/21,12:31:00,333.2,333.5,333.1,333.4,241
2007/11/21,12:32:00,333.4,333.5,333.3,333.5,117
2007/11/21,12:33:00,333.5,333.5,333.4,333.4,60
2007/11/21,12:34:00,333.4,333.4,333.2,333.2,63
2007/11/21,12:35:00,333.1,333.1,332.8,332.9,99
2007/11/21,12:36:00,332.9,332.9,332.6,332.6,306
2007/11/21,12:37:00,332.6,332.9,332.5,332.8,220
2007/11/21,12:38:00,332.9,333.0,332.9,333.0,46
2007/11/21,12:39:00,333.0,333.1,333.0,333.1,66
2007/11/21,12:40:00,333.1,333.2,332.6,332.6,121
2007/11/21,12:41:00,332.6,332.8,332.5,332.6,140
2007/11/21,12:42:00,332.6,332.7,332.5,332.5,197
2007/11/21,12:43:00,332.5,332.5,332.2,332.4,116
2007/11/21,12:44:00,332.4,332.7,332.4,332.7,76
2007/11/21,12:45:00,332.7,332.8,332.6,332.8,79
2007/11/21,12:46:00,332.8,332.9,332.7,332.8,119
2007/11/21,12:47:00,332.9,333.0,332.8,333.0,123
2007/11/21,12:48:00,333.0,333.0,332.8,332.8,87
2007/11/21,12:49:00,332.8,333.0,332.8,333.0,65
2007/11/21,12:50:00,332.9,333.2,332.8,333.2,165
2007/11/21,12:51:00,333.2,333.6,333.1,333.5,108
2007/11/21,12:52:00,333.4,333.5,332.9,332.9,76
2007/11/21,12:53:00,332.9,333.0,332.7,333.0,164
2007/11/21,12:54:00,333.0,333.2,333.0,333.2,48
2007/11/21,12:55:00,333.3,333.3,333.1,333.2,102
2007/11/21,12:56:00,333.1,333.3,333.1,333.2,136
2007/11/21,12:57:00,333.2,333.5,333.1,333.5,94
2007/11/21,12:58:00,333.6,333.7,333.6,333.7,96
2007/11/21,12:59:00,333.7,333.8,333.5,333.6,39
2007/11/21,13:00:00,333.5,333.5,333.3,333.5,242
2007/11/21,13:01:00,333.5,333.6,333.5,333.6,77
2007/11/21,13:02:00,333.7,334.5,333.7,334.4,122
2007/11/21,13:03:00,334.3,334.5,334.2,334.5,106
2007/11/21,13:04:00,334.5,334.5,334.4,334.5,176
2007/11/21,13:05:00,334.5,334.5,334.4,334.4,107
2007/11/21,13:06:00,334.3,334.4,334.1,334.1,82
2007/11/21,13:07:00,334.0,334.2,333.8,333.8,145
2007/11/21,13:08:00,333.8,334.0,333.8,333.9,105
2007/11/21,13:09:00,333.9,333.9,333.6,333.7,112
2007/11/21,13:10:00,333.7,333.7,333.3,333.4,154
2007/11/21,13:11:00,333.4,333.4,332.8,332.9,258
2007/11/21,13:12:00,332.9,332.9,332.5,332.5,402
2007/11/21,13:13:00,332.4,332.5,332.0,332.2,344
2007/11/21,13:14:00,332.2,332.3,331.9,332.0,334
2007/11/21,13:15:00,332.0,332.0,331.8,331.8,295
2007/11/21,13:16:00,331.9,331.9,331.3,331.4,398
2007/11/21,13:17:00,331.4,331.4,331.1,331.3,298
2007/11/21,13:18:00,331.2,331.3,331.0,331.2,463
2007/11/21,13:19:00,331.1,331.2,330.7,331.0,388
2007/11/21,13:20:00,330.9,331.4,330.8,331.3,135
2007/11/21,13:21:00,331.4,331.4,331.0,331.1,209
2007/11/21,13:22:00,331.2,331.2,330.8,331.1,128
2007/11/21,13:23:00,331.1,331.1,330.7,330.9,133
2007/11/21,13:24:00,330.9,331.0,330.5,330.5,216
2007/11/21,13:25:00,330.5,330.5,329.8,329.8,320
2007/11/21,13:26:00,329.8,329.8,329.6,329.6,180
2007/11/21,13:27:00,329.6,329.6,329.0,329.3,178
2007/11/21,13:28:00,329.3,329.3,328.8,329.0,241
2007/11/21,13:29:00,329.0,329.3,328.9,329.0,244
2007/11/21,13:30:00,329.0,329.4,329.0,329.2,288
2007/11/21,13:31:00,329.3,329.5,328.8,329.4,326
2007/11/21,13:32:00,329.4,329.8,329.3,329.7,248
2007/11/21,13:33:00,329.7,329.7,329.5,329.5,268
2007/11/21,13:34:00,329.5,329.5,329.3,329.4,133
2007/11/21,13:35:00,329.3,329.3,329.1,329.2,194
2007/11/21,13:36:00,329.1,329.2,328.7,328.7,219
2007/11/21,13:37:00,328.7,329.2,328.7,329.2,323
2007/11/21,13:38:00,329.2,329.2,328.9,329.0,276
2007/11/21,13:39:00,328.9,329.0,328.9,328.9,49
2007/11/21,13:40:00,329.0,329.0,328.9,329.0,44
2007/11/21,13:41:00,329.1,329.3,329.1,329.3,55
2007/11/21,13:42:00,329.3,329.5,329.2,329.5,98
2007/11/21,13:43:00,329.5,329.8,329.5,329.5,88
2007/11/21,13:44:00,329.6,329.7,329.5,329.6,66
2007/11/21,13:45:00,329.6,329.7,329.3,329.4,59
2007/11/21,13:46:00,329.5,329.7,329.5,329.6,44
2007/11/21,13:47:00,329.7,330.0,329.7,330.0,161
2007/11/21,13:48:00,330.0,330.0,329.9,329.9,88
2007/11/21,13:49:00,330.0,330.0,329.6,329.6,162
2007/11/21,13:50:00,329.6,330.0,329.6,329.9,120
2007/11/21,14:46:00,329.9,329.9,328.9,328.9,254
2007/11/21,14:47:00,328.9,328.9,328.7,328.9,24
2007/11/21,14:49:00,329.0,329.1,328.8,328.8,16
2007/11/21,14:50:00,328.9,328.9,328.9,328.9,6
2007/11/21,14:51:00,329.1,329.1,328.9,328.9,3
2007/11/21,14:52:00,329.1,329.1,329.1,329.1,5
2007/11/21,14:53:00,329.1,329.2,329.1,329.2,9
2007/11/21,14:54:00,329.2,329.3,329.2,329.3,6
2007/11/21,14:55:00,329.3,329.4,329.3,329.4,6
2007/11/21,14:56:00,329.2,329.2,329.2,329.2,3
2007/11/21,14:57:00,329.3,329.3,329.3,329.3,4
2007/11/21,14:58:00,329.3,329.3,329.3,329.3,3
2007/11/21,14:59:00,329.3,329.4,329.3,329.4,5
2007/11/21,15:01:00,329.3,329.3,329.2,329.2,3
2007/11/21,15:04:00,329.3,329.4,329.1,329.4,8
2007/11/21,15:05:00,329.3,329.3,329.3,329.3,1
2007/11/21,15:06:00,329.3,329.3,329.3,329.3,1
2007/11/21,15:08:00,329.3,329.3,329.3,329.3,3
2007/11/21,15:09:00,329.5,329.5,329.3,329.3,2
2007/11/21,15:10:00,329.6,329.6,329.6,329.6,5
2007/11/21,15:11:00,329.7,329.7,329.7,329.7,5
2007/11/21,15:13:00,329.8,329.8,329.6,329.6,10
2007/11/21,15:14:00,329.4,329.6,329.4,329.6,6
2007/11/21,15:16:00,329.6,329.6,329.6,329.6,5
2007/11/21,15:19:00,329.5,329.5,329.5,329.5,2
2007/11/21,15:24:00,329.4,329.4,329.4,329.4,5
2007/11/21,15:31:00,329.6,329.6,329.5,329.5,2
2007/11/21,15:32:00,329.5,329.5,329.5,329.5,2
2007/11/21,15:33:00,329.6,329.6,329.0,329.0,53
2007/11/21,15:34:00,328.9,328.9,328.8,328.8,5
2007/11/21,15:35:00,328.7,328.7,328.7,328.7,5
2007/11/21,15:36:00,328.7,328.7,328.5,328.5,8
2007/11/21,15:38:00,328.4,328.4,328.0,328.0,38
2007/11/21,15:39:00,328.1,328.1,328.1,328.1,1
2007/11/21,15:40:00,328.2,328.2,328.2,328.2,1
2007/11/21,15:41:00,328.2,328.3,328.2,328.2,5
2007/11/21,15:42:00,328.2,328.2,328.2,328.2,1
2007/11/21,15:43:00,328.5,328.5,328.5,328.5,6
2007/11/21,15:44:00,328.5,328.6,328.5,328.6,4
2007/11/21,15:45:00,328.7,328.7,328.7,328.7,4
2007/11/21,15:48:00,328.5,328.8,328.4,328.8,8
2007/11/21,15:49:00,328.7,328.7,328.7,328.7,1
2007/11/21,15:51:00,328.5,328.5,328.5,328.5,1
2007/11/21,15:54:00,328.7,328.8,328.7,328.8,7
2007/11/21,15:57:00,328.8,328.8,328.8,328.8,2
2007/11/21,16:00:00,328.8,328.8,328.8,328.8,1
2007/11/21,16:01:00,328.9,328.9,328.9,328.9,2
2007/11/21,16:02:00,329.0,329.1,329.0,329.1,3
2007/11/21,16:07:00,329.2,329.2,329.2,329.2,1
2007/11/21,16:08:00,328.9,328.9,328.7,328.7,3
2007/11/21,16:09:00,328.8,328.8,328.7,328.7,6
2007/11/21,16:10:00,328.6,328.6,328.5,328.5,9
2007/11/21,16:11:00,328.5,328.5,328.4,328.5,9
2007/11/21,16:13:00,328.6,328.6,328.6,328.6,15
2007/11/21,16:14:00,328.8,328.8,328.8,328.8,2
2007/11/21,16:15:00,328.8,328.8,328.8,328.8,1
2007/11/21,16:18:00,328.8,328.8,328.8,328.8,7
2007/11/21,16:19:00,328.8,328.8,328.8,328.8,1
2007/11/21,16:20:00,328.8,328.8,328.8,328.8,2
2007/11/21,16:22:00,328.6,328.6,328.6,328.6,2
2007/11/21,16:23:00,328.6,328.6,328.3,328.3,10
2007/11/21,16:24:00,328.3,328.3,328.3,328.3,1
2007/11/21,16:26:00,328.3,328.3,328.3,328.3,7
2007/11/21,16:27:00,328.4,328.4,328.3,328.3,6
2007/11/21,16:28:00,328.4,328.4,328.4,328.4,1
2007/11/21,16:29:00,328.3,328.3,328.2,328.2,2
2007/11/21,16:33:00,328.3,328.3,328.3,328.3,5
2007/11/21,16:34:00,328.4,328.5,328.3,328.3,16
2007/11/21,16:35:00,328.3,328.3,328.3,328.3,5
2007/11/21,16:36:00,328.3,328.3,328.3,328.3,5
2007/11/21,16:39:00,328.3,328.3,328.2,328.2,8
2007/11/21,16:40:00,328.3,328.3,328.3,328.3,1
2007/11/21,16:41:00,328.4,328.4,328.3,328.3,6
2007/11/21,16:42:00,328.2,328.2,328.2,328.2,1
2007/11/21,16:44:00,328.2,328.2,328.2,328.2,1
2007/11/21,16:46:00,328.2,328.3,328.2,328.3,3
2007/11/21,16:47:00,328.3,328.3,328.3,328.3,3
2007/11/21,16:49:00,328.3,328.3,328.3,328.3,1
2007/11/21,16:51:00,328.3,328.3,328.3,328.3,7
2007/11/21,16:52:00,328.3,328.3,328.3,328.3,3
2007/11/21,16:53:00,328.3,328.3,328.3,328.3,1
2007/11/21,16:54:00,328.3,328.3,328.3,328.3,6
2007/11/21,16:55:00,328.3,328.3,328.3,328.3,3
2007/11/21,16:56:00,328.3,328.3,328.3,328.3,2
2007/11/21,16:57:00,328.3,328.3,328.3,328.3,22
2007/11/21,16:58:00,328.3,328.3,328.2,328.2,33
2007/11/21,16:59:00,328.2,328.2,328.2,328.2,8
2007/11/21,17:00:00,328.2,328.2,328.2,328.2,25
2007/11/21,17:01:00,328.2,328.2,328.2,328.2,4
2007/11/21,17:02:00,328.2,328.2,328.2,328.2,2
2007/11/21,17:03:00,328.2,328.2,328.2,328.2,2
2007/11/21,17:04:00,328.2,328.3,328.2,328.2,9
2007/11/21,17:05:00,328.2,328.2,328.2,328.2,4
2007/11/21,17:06:00,328.3,328.3,328.3,328.3,2
2007/11/21,17:07:00,328.3,328.3,328.2,328.2,2
2007/11/21,17:09:00,328.2,328.3,328.2,328.3,8
2007/11/21,17:11:00,328.1,328.1,328.0,328.0,8
2007/11/21,17:12:00,328.0,328.0,328.0,328.0,3
2007/11/21,17:13:00,328.0,328.0,327.7,327.7,50
2007/11/21,17:14:00,327.7,327.7,327.7,327.7,1
2007/11/21,17:15:00,327.6,327.6,327.2,327.2,71
2007/11/21,17:16:00,327.2,327.2,327.2,327.2,10
2007/11/21,17:17:00,327.2,327.2,327.0,327.2,20
2007/11/21,17:19:00,327.2,327.2,327.2,327.2,2
2007/11/21,17:20:00,327.3,327.3,327.3,327.3,11
2007/11/21,17:21:00,327.3,327.3,327.3,327.3,3
2007/11/21,17:22:00,327.2,327.2,327.1,327.1,11
2007/11/21,17:23:00,327.2,327.2,327.2,327.2,17
2007/11/21,17:24:00,327.2,327.2,327.2,327.2,10
2007/11/21,17:25:00,327.3,327.3,327.3,327.3,3
2007/11/21,17:26:00,327.1,327.1,327.1,327.1,1
2007/11/21,17:27:00,327.1,327.1,327.1,327.1,3
2007/11/21,17:28:00,327.1,327.1,327.1,327.1,14
2007/11/21,17:29:00,327.1,327.1,327.1,327.1,6
2007/11/21,17:30:00,327.1,327.1,327.1,327.1,1
2007/11/21,17:31:00,327.0,327.1,327.0,327.1,2
2007/11/21,17:33:00,327.1,327.1,327.1,327.1,2
2007/11/21,17:36:00,327.2,327.2,327.1,327.1,9
2007/11/21,17:38:00,327.1,327.1,327.0,327.0,11
2007/11/21,17:39:00,327.0,327.0,327.0,327.0,2
2007/11/21,17:41:00,327.0,327.0,326.9,326.9,21
2007/11/21,17:42:00,326.8,326.8,326.8,326.8,1
2007/11/21,17:45:00,326.8,327.0,326.8,327.0,11
2007/11/21,17:46:00,326.8,326.8,326.8,326.8,3
2007/11/21,17:47:00,326.7,326.7,326.7,326.7,4
2007/11/21,17:48:00,326.5,326.7,326.0,326.0,12
2007/11/21,17:49:00,326.1,326.1,326.1,326.1,5
2007/11/21,17:51:00,326.4,326.4,326.4,326.4,10
2007/11/21,17:52:00,326.4,326.4,326.4,326.4,6
2007/11/21,17:53:00,326.4,326.4,326.1,326.1,22
2007/11/21,17:54:00,326.2,326.2,326.2,326.2,5
2007/11/21,17:55:00,326.3,326.3,326.3,326.3,9
2007/11/21,17:59:00,326.5,326.5,326.5,326.5,1
2007/11/21,18:00:00,326.5,326.5,326.5,326.5,10
2007/11/21,18:01:00,326.2,326.5,326.2,326.5,29
2007/11/21,18:03:00,326.5,326.5,326.5,326.5,1
2007/11/21,18:04:00,326.5,326.7,326.5,326.7,15
2007/11/21,18:07:00,326.5,326.5,326.5,326.5,10
2007/11/21,18:09:00,326.3,326.3,326.3,326.3,1
2007/11/21,18:10:00,326.3,326.3,326.3,326.3,16
2007/11/21,18:11:00,326.3,326.3,326.3,326.3,7
2007/11/21,18:13:00,326.4,326.4,326.0,326.0,9
2007/11/21,18:14:00,326.0,326.0,325.9,325.9,17
2007/11/21,18:15:00,325.6,325.6,325.5,325.5,10
2007/11/21,18:16:00,325.5,325.5,325.0,325.5,16
2007/11/21,18:17:00,325.3,325.3,325.0,325.0,8
2007/11/21,18:18:00,325.0,325.5,325.0,325.5,2
2007/11/21,18:20:00,325.5,325.5,325.5,325.5,1
2007/11/21,18:22:00,325.6,325.6,325.6,325.6,1
2007/11/21,18:23:00,325.6,325.8,325.6,325.8,6
2007/11/21,18:24:00,325.8,325.8,325.8,325.8,1
2007/11/21,18:25:00,325.8,326.0,325.8,326.0,17
2007/11/21,18:26:00,325.8,325.9,325.8,325.9,5
2007/11/21,18:27:00,325.8,325.8,325.8,325.8,3
2007/11/21,18:28:00,325.8,325.8,325.7,325.7,12
2007/11/21,18:31:00,325.9,325.9,325.9,325.9,1
2007/11/21,18:32:00,326.0,326.0,326.0,326.0,15
2007/11/21,18:33:00,326.0,326.0,326.0,326.0,2
2007/11/21,18:34:00,325.9,325.9,325.9,325.9,10
2007/11/21,18:35:00,325.9,325.9,325.8,325.8,10
2007/11/21,18:36:00,325.8,325.8,325.7,325.7,4
2007/11/21,18:37:00,325.7,325.8,325.7,325.8,6
2007/11/21,18:38:00,325.6,325.6,325.5,325.5,7
2007/11/21,18:40:00,325.6,325.6,325.6,325.6,20
2007/11/21,18:41:00,325.7,325.7,325.7,325.7,1
2007/11/21,18:42:00,325.7,325.8,325.7,325.8,6
2007/11/21,18:43:00,325.8,325.8,325.8,325.8,5
2007/11/21,18:44:00,325.6,325.6,325.6,325.6,2
2007/11/21,18:45:00,325.8,326.0,325.8,326.0,14
2007/11/21,18:47:00,326.0,326.0,326.0,326.0,2
2007/11/21,18:48:00,326.0,326.0,326.0,326.0,3
2007/11/21,18:49:00,326.2,326.2,326.2,326.2,1
2007/11/21,18:51:00,326.0,326.0,326.0,326.0,5
2007/11/21,18:53:00,326.1,326.2,326.1,326.2,6
2007/11/21,18:54:00,326.2,326.4,326.2,326.3,15
2007/11/21,18:55:00,326.3,326.3,325.7,325.7,13
2007/11/21,18:56:00,325.7,325.7,325.7,325.7,8
2007/11/21,18:57:00,325.7,325.7,325.6,325.6,7
2007/11/21,18:59:00,325.7,325.7,325.7,325.7,8
2007/11/21,19:00:00,325.6,325.6,325.6,325.6,1
2007/11/22,08:46:00,330.5,332.7,330.5,331.4,1233
2007/11/22,08:47:00,331.4,331.5,330.2,330.3,410
2007/11/22,08:48:00,330.4,330.7,330.3,330.5,134
2007/11/22,08:49:00,330.5,330.8,330.4,330.6,192
2007/11/22,08:50:00,330.5,330.6,330.3,330.6,209
2007/11/22,08:51:00,330.6,330.6,330.0,330.1,180
2007/11/22,08:52:00,330.1,330.1,329.3,329.4,271
2007/11/22,08:53:00,329.3,329.6,329.1,329.2,189
2007/11/22,08:54:00,329.2,329.2,328.3,328.6,305
2007/11/22,08:55:00,328.6,328.6,328.1,328.1,256
2007/11/22,08:56:00,328.1,328.5,328.0,328.0,186
2007/11/22,08:57:00,328.0,328.1,327.5,327.8,354
2007/11/22,08:58:00,327.8,328.1,327.5,328.0,149
2007/11/22,08:59:00,327.9,328.6,327.8,328.3,197
2007/11/22,09:00:00,328.4,328.9,328.4,328.8,133
2007/11/22,09:01:00,328.9,329.1,328.3,328.4,352
2007/11/22,09:02:00,328.5,329.1,328.5,328.7,326
2007/11/22,09:03:00,328.7,329.1,328.3,328.8,208
2007/11/22,09:04:00,328.9,329.0,328.3,328.7,199
2007/11/22,09:05:00,328.8,329.1,328.6,328.7,105
2007/11/22,09:06:00,328.8,328.9,328.3,328.8,227
2007/11/22,09:07:00,328.8,329.6,328.8,329.5,501
2007/11/22,09:08:00,329.6,329.9,329.4,329.8,325
2007/11/22,09:09:00,329.8,330.2,329.8,329.8,274
2007/11/22,09:10:00,329.9,330.0,329.3,329.3,195
2007/11/22,09:11:00,329.4,330.1,329.4,329.7,167
2007/11/22,09:12:00,329.7,330.0,329.2,329.4,306
2007/11/22,09:13:00,329.4,329.7,329.1,329.4,147
2007/11/22,09:14:00,329.4,329.4,328.3,328.5,467
2007/11/22,09:15:00,328.7,328.8,328.0,328.1,254
2007/11/22,09:16:00,328.2,329.0,328.1,328.5,335
2007/11/22,09:17:00,328.5,328.6,328.0,328.2,370
2007/11/22,09:18:00,328.1,328.8,328.1,328.3,283
2007/11/22,09:19:00,328.2,328.9,328.2,328.8,402
2007/11/22,09:20:00,328.8,329.0,328.4,328.9,429
2007/11/22,09:21:00,328.9,329.3,328.8,329.3,466
2007/11/22,09:22:00,329.3,329.5,329.1,329.3,289
2007/11/22,09:23:00,329.3,329.4,328.9,329.1,210
2007/11/22,09:24:00,329.0,329.1,328.5,329.0,177
2007/11/22,09:25:00,329.0,329.1,328.5,329.1,72
2007/11/22,09:26:00,329.1,329.1,328.6,328.8,122
2007/11/22,09:27:00,328.8,328.8,328.3,328.3,108
2007/11/22,09:28:00,328.3,328.7,328.2,328.4,110
2007/11/22,09:29:00,328.4,328.4,327.1,327.1,321
2007/11/22,09:30:00,327.1,327.4,326.6,326.7,311
2007/11/22,09:31:00,326.7,326.9,326.0,326.1,420
2007/11/22,09:32:00,326.2,326.4,325.1,326.3,505
2007/11/22,09:33:00,326.4,326.8,326.1,326.6,202
2007/11/22,09:34:00,326.7,327.4,326.7,327.3,174
2007/11/22,09:35:00,327.3,327.6,327.3,327.3,160
2007/11/22,09:36:00,327.4,327.9,327.3,327.9,131
2007/11/22,09:37:00,327.9,328.2,327.8,327.9,228
2007/11/22,09:38:00,327.9,328.2,327.7,328.2,229
2007/11/22,09:39:00,328.2,328.7,328.0,328.1,252
2007/11/22,09:40:00,328.2,328.2,327.5,327.6,148
2007/11/22,09:41:00,327.6,328.3,327.6,327.9,198
2007/11/22,09:42:00,327.9,328.6,327.8,328.3,161
2007/11/22,09:43:00,328.3,328.6,328.1,328.6,93
2007/11/22,09:44:00,328.5,329.3,328.5,329.0,190
2007/11/22,09:45:00,329.0,329.1,328.6,328.7,196
2007/11/22,09:46:00,328.8,329.0,328.6,328.8,247
2007/11/22,09:47:00,328.8,329.4,328.6,329.3,159
2007/11/22,09:48:00,329.3,329.5,329.0,329.0,207
2007/11/22,09:49:00,329.0,329.0,328.5,328.5,125
2007/11/22,09:50:00,328.6,328.8,328.2,328.5,198
2007/11/22,09:51:00,328.5,328.7,328.5,328.7,140
2007/11/22,09:52:00,328.8,329.2,328.8,329.1,202
2007/11/22,09:53:00,329.1,329.7,329.1,329.5,206
2007/11/22,09:54:00,329.6,329.8,329.5,329.6,262
2007/11/22,09:55:00,329.6,330.2,329.6,330.2,356
2007/11/22,09:56:00,330.2,330.3,329.9,330.3,211
2007/11/22,09:57:00,330.3,331.2,330.3,331.2,269
2007/11/22,09:58:00,331.2,331.5,331.0,331.2,372
2007/11/22,09:59:00,331.2,331.4,331.0,331.1,244
2007/11/22,10:00:00,331.0,331.9,331.0,331.7,208
2007/11/22,10:01:00,331.7,331.8,331.3,331.6,304
2007/11/22,10:02:00,331.6,331.8,331.4,331.8,77
2007/11/22,10:03:00,331.8,332.1,331.8,332.0,219
2007/11/22,10:04:00,332.2,332.3,331.8,331.9,168
2007/11/22,10:05:00,331.9,332.5,331.9,332.2,274
2007/11/22,10:06:00,332.1,332.9,332.1,332.7,497
2007/11/22,10:07:00,332.8,333.2,332.8,333.0,340
2007/11/22,10:08:00,333.0,333.0,332.6,332.7,240
2007/11/22,10:09:00,332.7,332.7,331.9,332.1,152
2007/11/22,10:10:00,332.2,332.2,331.6,331.7,106
2007/11/22,10:11:00,331.7,332.0,331.5,331.6,102
2007/11/22,10:12:00,331.6,331.7,331.3,331.6,88
2007/11/22,10:13:00,331.5,331.5,330.8,331.3,196
2007/11/22,10:14:00,331.1,331.6,331.1,331.6,125
2007/11/22,10:15:00,331.6,332.1,331.5,331.8,200
2007/11/22,10:16:00,331.8,331.9,331.5,331.6,73
2007/11/22,10:17:00,331.6,332.0,331.6,331.7,88
2007/11/22,10:18:00,331.8,332.2,331.7,331.9,137
2007/11/22,10:19:00,331.8,332.0,331.8,331.9,88
2007/11/22,10:20:00,331.9,332.0,331.6,331.6,100
2007/11/22,10:21:00,331.5,331.5,331.1,331.2,122
2007/11/22,10:22:00,331.3,331.3,330.9,331.0,95
2007/11/22,10:23:00,331.0,331.7,330.9,331.7,74
2007/11/22,10:24:00,331.7,332.0,331.7,331.7,146
2007/11/22,10:25:00,331.7,332.4,331.6,332.4,89
2007/11/22,10:26:00,332.3,332.6,332.3,332.5,158
2007/11/22,10:27:00,332.6,332.7,332.4,332.6,239
2007/11/22,10:28:00,332.6,333.2,332.4,333.2,190
2007/11/22,10:29:00,333.1,333.5,333.0,333.0,353
2007/11/22,10:30:00,333.0,333.0,332.6,332.8,178
2007/11/22,10:31:00,332.9,333.3,332.9,333.0,146
2007/11/22,10:32:00,333.1,333.1,332.5,332.6,154
2007/11/22,10:33:00,332.6,332.7,332.2,332.5,91
2007/11/22,10:34:00,332.5,332.5,331.3,331.8,190
2007/11/22,10:35:00,331.6,332.0,331.5,331.5,96
2007/11/22,10:36:00,331.6,332.1,331.4,332.0,107
2007/11/22,10:37:00,332.0,332.2,331.9,332.0,98
2007/11/22,10:38:00,331.9,331.9,331.5,331.9,109
2007/11/22,10:39:00,331.9,332.4,331.8,332.3,211
2007/11/22,10:40:00,332.2,332.2,332.0,332.0,127
2007/11/22,10:41:00,332.0,332.2,332.0,332.2,100
2007/11/22,10:42:00,332.2,332.4,331.7,331.7,129
2007/11/22,10:43:00,331.7,331.9,331.5,331.8,83
2007/11/22,10:44:00,331.7,331.8,331.2,331.4,279
2007/11/22,10:45:00,331.5,331.7,331.4,331.7,97
2007/11/22,10:46:00,331.8,332.5,331.8,332.4,183
2007/11/22,10:47:00,332.3,332.4,332.0,332.1,79
2007/11/22,10:48:00,332.0,332.3,331.9,332.3,85
2007/11/22,10:49:00,332.3,332.4,331.9,331.9,79
2007/11/22,10:50:00,331.8,332.1,331.6,331.8,153
2007/11/22,10:51:00,332.0,332.1,331.8,332.0,74
2007/11/22,10:52:00,332.1,332.4,332.1,332.2,102
2007/11/22,10:53:00,332.2,332.5,332.1,332.5,191
2007/11/22,10:54:00,332.5,332.7,332.4,332.5,109
2007/11/22,10:55:00,332.5,332.6,332.3,332.3,71
2007/11/22,10:56:00,332.4,332.7,332.3,332.6,57
2007/11/22,10:57:00,332.6,332.6,332.3,332.5,118
2007/11/22,10:58:00,332.4,332.7,332.3,332.6,168
2007/11/22,10:59:00,332.7,332.8,332.4,332.4,154
2007/11/22,11:00:00,332.3,332.3,331.9,332.0,128
2007/11/22,11:01:00,332.0,332.2,331.7,332.2,152
2007/11/22,11:02:00,332.2,332.2,331.9,331.9,71
2007/11/22,11:03:00,331.9,332.0,331.4,331.8,81
2007/11/22,11:04:00,331.8,331.9,331.6,331.6,90
2007/11/22,11:05:00,331.6,331.8,331.5,331.5,54
2007/11/22,11:06:00,331.5,332.1,331.4,332.1,51
2007/11/22,11:07:00,332.2,332.2,331.8,331.8,28
2007/11/22,11:08:00,331.8,332.1,331.8,331.8,20
2007/11/22,11:09:00,331.8,331.8,331.4,331.4,53
2007/11/22,11:10:00,331.4,331.4,330.8,330.9,169
2007/11/22,11:11:00,330.9,330.9,330.6,330.7,76
2007/11/22,11:12:00,330.8,330.9,330.6,330.8,124
2007/11/22,11:13:00,330.8,330.9,330.7,330.9,47
2007/11/22,11:14:00,331.0,331.3,331.0,331.2,60
2007/11/22,11:15:00,331.3,331.3,331.2,331.3,40
2007/11/22,11:16:00,331.3,331.4,331.0,331.0,48
2007/11/22,11:17:00,331.1,331.3,330.9,331.3,55
2007/11/22,11:18:00,331.2,331.4,331.2,331.3,45
2007/11/22,11:19:00,331.3,331.5,331.2,331.5,87
2007/11/22,11:20:00,331.5,331.6,331.5,331.6,154
2007/11/22,11:21:00,331.7,332.0,331.6,332.0,161
2007/11/22,11:22:00,332.0,332.3,332.0,332.2,112
2007/11/22,11:23:00,332.2,332.3,332.1,332.2,86
2007/11/22,11:24:00,332.2,332.3,332.0,332.1,73
2007/11/22,11:25:00,332.1,332.3,332.1,332.2,28
2007/11/22,11:26:00,332.3,332.5,332.3,332.5,31
2007/11/22,11:27:00,332.4,332.4,332.3,332.3,55
2007/11/22,11:28:00,332.3,332.4,332.1,332.3,45
2007/11/22,11:29:00,332.4,332.4,332.3,332.4,53
2007/11/22,11:30:00,332.4,332.7,332.4,332.6,182
2007/11/22,11:31:00,332.7,333.2,332.6,333.1,251
2007/11/22,11:32:00,333.2,333.5,333.2,333.4,114
2007/11/22,11:33:00,333.4,334.0,333.4,334.0,386
2007/11/22,11:34:00,334.0,334.6,334.0,334.6,285
2007/11/22,11:35:00,334.6,335.2,334.6,335.2,477
2007/11/22,11:36:00,335.2,335.3,334.8,334.8,354
2007/11/22,11:37:00,334.8,335.0,334.7,335.0,255
2007/11/22,11:38:00,335.0,335.0,334.7,334.7,176
2007/11/22,11:39:00,334.7,334.7,334.4,334.4,89
2007/11/22,11:40:00,334.4,334.6,334.3,334.5,88
2007/11/22,11:41:00,334.6,334.9,334.5,334.5,96
2007/11/22,11:42:00,334.5,334.7,334.4,334.7,43
2007/11/22,11:43:00,334.6,334.8,334.6,334.8,216
2007/11/22,11:44:00,334.8,335.0,334.5,334.5,166
2007/11/22,11:45:00,334.6,334.6,334.3,334.3,42
2007/11/22,11:46:00,334.3,334.6,334.1,334.5,64
2007/11/22,11:47:00,334.5,334.5,334.3,334.4,118
2007/11/22,11:48:00,334.4,334.7,334.3,334.7,78
2007/11/22,11:49:00,334.6,334.8,334.4,334.4,96
2007/11/22,11:50:00,334.4,334.6,334.4,334.5,117
2007/11/22,11:51:00,334.5,335.1,334.5,335.1,311
2007/11/22,11:52:00,335.0,335.2,334.9,335.1,206
2007/11/22,11:53:00,335.1,335.6,335.1,335.4,255
2007/11/22,11:54:00,335.4,335.9,335.4,335.9,174
2007/11/22,11:55:00,335.9,336.4,335.9,336.1,477
2007/11/22,11:56:00,336.0,336.0,335.7,335.9,162
2007/11/22,11:57:00,335.9,336.1,335.8,336.0,170
2007/11/22,11:58:00,336.0,336.0,335.7,335.8,186
2007/11/22,11:59:00,335.9,336.2,335.9,336.0,334
2007/11/22,12:00:00,336.0,336.2,335.7,335.7,173
2007/11/22,12:01:00,335.7,335.8,335.4,335.5,55
2007/11/22,12:02:00,335.5,336.1,335.5,335.9,157
2007/11/22,12:03:00,335.9,336.3,335.9,336.3,374
2007/11/22,12:04:00,336.3,336.4,336.0,336.0,202
2007/11/22,12:05:00,336.0,336.2,335.9,336.2,67
2007/11/22,12:06:00,336.3,336.4,336.1,336.1,177
2007/11/22,12:07:00,336.1,336.3,336.1,336.2,149
2007/11/22,12:08:00,336.2,336.2,335.9,336.0,129
2007/11/22,12:09:00,336.0,336.0,335.4,335.7,110
2007/11/22,12:10:00,335.7,335.7,335.0,335.0,150
2007/11/22,12:11:00,335.1,335.5,335.1,335.3,117
2007/11/22,12:12:00,335.2,335.4,335.2,335.4,105
2007/11/22,12:13:00,335.3,335.3,335.1,335.1,62
2007/11/22,12:14:00,335.2,335.2,334.6,334.8,208
2007/11/22,12:15:00,334.9,334.9,334.5,334.6,124
2007/11/22,12:16:00,334.7,334.9,334.7,334.8,92
2007/11/22,12:17:00,334.9,335.5,334.9,335.4,105
2007/11/22,12:18:00,335.3,335.3,335.0,335.1,73
2007/11/22,12:19:00,335.0,335.3,334.8,335.2,143
2007/11/22,12:20:00,335.2,335.5,335.1,335.1,143
2007/11/22,12:21:00,335.1,335.4,335.0,335.3,66
2007/11/22,12:22:00,335.4,335.4,335.2,335.3,57
2007/11/22,12:23:00,335.4,335.5,335.2,335.3,79
2007/11/22,12:24:00,335.2,335.3,335.1,335.2,36
2007/11/22,12:25:00,335.3,335.3,335.0,335.0,26
2007/11/22,12:26:00,335.0,335.2,334.6,334.6,85
2007/11/22,12:27:00,334.7,335.0,334.6,335.0,67
2007/11/22,12:28:00,334.9,335.0,334.8,334.8,19
2007/11/22,12:29:00,334.8,334.9,334.2,334.4,130
2007/11/22,12:30:00,334.3,334.4,334.0,334.1,248
2007/11/22,12:31:00,334.3,334.3,333.9,334.1,125
2007/11/22,12:32:00,334.1,334.4,334.1,334.3,23
2007/11/22,12:33:00,334.3,334.4,333.7,333.8,60
2007/11/22,12:34:00,334.0,334.1,333.9,334.0,29
2007/11/22,12:35:00,334.0,334.0,333.5,333.6,184
2007/11/22,12:36:00,333.7,333.9,333.2,333.3,140
2007/11/22,12:37:00,333.4,333.5,333.1,333.3,134
2007/11/22,12:38:00,333.3,333.7,333.1,333.7,211
2007/11/22,12:39:00,333.7,333.9,333.7,333.7,121
2007/11/22,12:40:00,333.7,333.8,333.2,333.2,117
2007/11/22,12:41:00,333.2,333.4,332.8,332.9,164
2007/11/22,12:42:00,332.9,333.2,332.5,332.6,209
2007/11/22,12:43:00,332.5,333.5,332.5,333.5,224
2007/11/22,12:44:00,333.5,333.5,333.2,333.5,62
2007/11/22,12:45:00,333.5,333.7,333.3,333.7,77
2007/11/22,12:46:00,333.6,334.0,333.6,334.0,84
2007/11/22,12:47:00,334.0,334.4,334.0,334.3,74
2007/11/22,12:48:00,334.3,334.4,334.2,334.3,60
2007/11/22,12:49:00,334.3,334.5,334.2,334.3,153
2007/11/22,12:50:00,334.4,334.6,334.3,334.4,123
2007/11/22,12:51:00,334.5,334.5,334.3,334.3,77
2007/11/22,12:52:00,334.3,334.3,333.9,334.1,164
2007/11/22,12:53:00,334.2,334.2,334.0,334.2,102
2007/11/22,12:54:00,334.2,334.5,334.1,334.5,127
2007/11/22,12:55:00,334.4,334.7,334.4,334.7,73
2007/11/22,12:56:00,334.7,334.9,334.6,334.9,149
2007/11/22,12:57:00,335.0,335.0,334.8,334.9,109
2007/11/22,12:58:00,335.0,335.2,335.0,335.0,146
2007/11/22,12:59:00,335.1,335.2,334.5,334.5,64
2007/11/22,13:00:00,334.5,334.7,334.5,334.7,31
2007/11/22,13:01:00,334.8,334.8,334.2,334.2,79
2007/11/22,13:02:00,334.2,334.3,333.4,333.4,179
2007/11/22,13:03:00,333.4,333.4,332.9,333.0,162
2007/11/22,13:04:00,332.9,333.0,332.4,332.6,293
2007/11/22,13:05:00,332.6,332.7,331.8,332.0,370
2007/11/22,13:06:00,331.9,332.1,331.7,331.8,284
2007/11/22,13:07:00,331.8,332.8,331.8,332.5,295
2007/11/22,13:08:00,332.5,332.7,332.3,332.3,93
2007/11/22,13:09:00,332.4,332.5,331.1,331.4,201
2007/11/22,13:10:00,331.4,331.9,331.4,331.9,115
2007/11/22,13:11:00,331.9,332.5,331.8,332.4,129
2007/11/22,13:12:00,332.4,333.0,332.3,333.0,166
2007/11/22,13:13:00,333.0,333.1,332.5,332.8,208
2007/11/22,13:14:00,332.8,333.4,332.7,333.1,187
2007/11/22,13:15:00,333.0,333.1,332.8,332.8,69
2007/11/22,13:16:00,332.8,333.0,332.5,332.5,74
2007/11/22,13:17:00,332.4,332.5,331.7,331.8,223
2007/11/22,13:18:00,331.9,332.0,331.3,331.3,160
2007/11/22,13:19:00,331.3,332.4,331.3,332.4,285
2007/11/22,13:20:00,332.3,332.5,332.0,332.1,96
2007/11/22,13:21:00,332.0,332.4,331.6,332.3,136
2007/11/22,13:22:00,332.4,332.8,332.3,332.3,90
2007/11/22,13:23:00,332.3,332.9,332.3,332.9,121
2007/11/22,13:24:00,333.0,333.0,332.4,332.7,134
2007/11/22,13:25:00,332.7,332.9,332.6,332.7,85
2007/11/22,13:26:00,332.6,332.7,331.8,331.8,179
2007/11/22,13:27:00,331.8,332.4,331.8,332.3,65
2007/11/22,13:28:00,332.2,332.2,331.9,331.9,65
2007/11/22,13:29:00,331.9,332.2,331.9,332.1,140
2007/11/22,13:30:00,332.1,332.1,331.9,332.1,123
2007/11/22,13:31:00,332.1,332.7,331.9,332.4,343
2007/11/22,13:32:00,332.4,333.1,332.4,332.9,286
2007/11/22,13:33:00,332.9,332.9,332.5,332.7,59
2007/11/22,13:34:00,332.7,332.9,332.6,332.9,79
2007/11/22,13:35:00,333.0,333.0,332.8,332.9,50
2007/11/22,13:36:00,332.9,333.0,332.6,332.7,82
2007/11/22,13:37:00,332.8,332.8,332.4,332.4,99
2007/11/22,13:38:00,332.4,332.6,332.3,332.5,83
2007/11/22,13:39:00,332.6,332.6,332.1,332.1,56
2007/11/22,13:40:00,332.2,332.3,332.1,332.3,41
2007/11/22,13:41:00,332.3,332.4,332.2,332.3,66
2007/11/22,13:42:00,332.3,332.4,332.1,332.3,46
2007/11/22,13:43:00,332.4,332.4,331.9,332.0,65
2007/11/22,13:44:00,331.9,332.1,331.9,332.1,76
2007/11/22,13:45:00,332.1,332.1,332.0,332.1,33
2007/11/22,13:46:00,332.0,332.2,331.9,332.2,33
2007/11/22,13:47:00,332.2,332.3,332.1,332.2,62
2007/11/22,13:48:00,332.2,332.2,332.0,332.1,84
2007/11/22,13:49:00,332.1,332.2,332.0,332.2,83
2007/11/22,13:50:00,332.2,332.2,331.6,331.6,186
2007/11/22,14:46:00,331.6,331.6,330.4,330.5,92
2007/11/22,14:47:00,330.6,330.8,330.6,330.8,18
2007/11/22,14:48:00,330.7,330.7,330.7,330.7,5
2007/11/22,14:49:00,330.6,330.6,330.6,330.6,4
2007/11/22,14:50:00,330.4,330.5,330.4,330.4,7
2007/11/22,14:51:00,330.4,330.4,330.4,330.4,3
2007/11/22,14:52:00,330.3,330.5,330.3,330.5,5
2007/11/22,14:53:00,330.3,330.3,330.1,330.1,10
2007/11/22,14:54:00,330.0,330.1,329.8,330.1,20
2007/11/22,14:55:00,330.0,330.0,329.7,329.7,4
2007/11/22,14:56:00,329.9,329.9,329.4,329.4,39
2007/11/22,14:57:00,329.4,329.4,329.2,329.2,7
2007/11/22,14:58:00,329.4,329.7,329.4,329.7,10
2007/11/22,14:59:00,329.7,329.7,329.7,329.7,1
2007/11/22,15:00:00,329.9,329.9,329.9,329.9,4
2007/11/22,15:01:00,330.0,330.0,330.0,330.0,5
2007/11/22,15:02:00,330.0,330.0,330.0,330.0,1
2007/11/22,15:03:00,330.0,330.0,330.0,330.0,4
2007/11/22,15:04:00,330.0,330.0,329.8,329.8,7
2007/11/22,15:05:00,329.7,329.7,329.7,329.7,1
2007/11/22,15:06:00,329.6,329.6,329.6,329.6,1
2007/11/22,15:08:00,329.6,329.6,329.6,329.6,14
2007/11/22,15:09:00,329.5,329.5,329.5,329.5,5
2007/11/22,15:10:00,329.5,329.5,329.4,329.5,10
2007/11/22,15:11:00,329.6,329.6,329.4,329.4,7
2007/11/22,15:12:00,329.5,329.6,329.5,329.5,23
2007/11/22,15:13:00,329.5,329.5,329.5,329.5,10
2007/11/22,15:14:00,329.5,329.5,329.5,329.5,17
2007/11/22,15:15:00,329.5,329.5,329.5,329.5,1
2007/11/22,15:16:00,329.5,329.5,329.4,329.4,4
2007/11/22,15:17:00,329.4,329.5,329.4,329.5,7
2007/11/22,15:19:00,329.6,329.6,329.6,329.6,5
2007/11/22,15:20:00,329.6,329.6,329.6,329.6,1
2007/11/22,15:21:00,329.4,329.4,329.4,329.4,5
2007/11/22,15:22:00,329.6,329.6,329.6,329.6,4
2007/11/22,15:23:00,329.4,329.4,329.3,329.3,10
2007/11/22,15:24:00,329.3,329.3,329.3,329.3,1
2007/11/22,15:25:00,329.3,329.4,329.1,329.4,12
2007/11/22,15:26:00,329.3,329.3,329.2,329.2,10
2007/11/22,15:27:00,329.2,329.2,329.2,329.2,5
2007/11/22,15:28:00,329.4,329.4,329.2,329.2,4
2007/11/22,15:29:00,329.2,329.2,329.2,329.2,7
2007/11/22,15:30:00,329.2,329.2,329.2,329.2,11
2007/11/22,15:31:00,329.1,329.1,329.1,329.1,4
2007/11/22,15:32:00,329.1,329.1,329.1,329.1,5
2007/11/22,15:33:00,329.0,329.0,329.0,329.0,5
2007/11/22,15:34:00,329.0,329.0,328.8,328.9,14
2007/11/22,15:35:00,328.9,329.0,328.8,328.8,12
2007/11/22,15:37:00,329.0,329.0,328.9,329.0,20
2007/11/22,15:38:00,329.0,329.0,329.0,329.0,1
2007/11/22,15:39:00,329.0,329.0,329.0,329.0,2
2007/11/22,15:40:00,329.0,329.0,329.0,329.0,6
2007/11/22,15:41:00,328.8,328.8,328.6,328.6,17
2007/11/22,15:42:00,328.6,328.6,328.6,328.6,1
2007/11/22,15:43:00,328.6,328.6,328.5,328.6,16
2007/11/22,15:44:00,328.6,328.8,328.6,328.7,12
2007/11/22,15:45:00,328.7,328.7,328.6,328.6,21
2007/11/22,15:46:00,328.9,328.9,328.6,328.6,14
2007/11/22,15:47:00,328.9,328.9,328.9,328.9,2
2007/11/22,15:48:00,328.8,328.8,328.6,328.6,50
2007/11/22,15:49:00,328.8,328.8,328.4,328.5,24
2007/11/22,15:50:00,328.5,328.5,328.4,328.5,21
2007/11/22,15:51:00,328.5,328.5,328.5,328.5,1
2007/11/22,15:52:00,328.5,328.5,328.5,328.5,2
2007/11/22,15:53:00,328.5,328.5,328.3,328.5,13
2007/11/22,15:54:00,328.5,328.5,328.5,328.5,22
2007/11/22,15:55:00,328.5,328.7,328.5,328.7,54
2007/11/22,15:56:00,328.7,328.7,328.0,328.0,103
2007/11/22,15:57:00,328.0,328.1,328.0,328.1,25
2007/11/22,15:58:00,328.2,328.5,328.2,328.5,19
2007/11/22,16:00:00,328.5,328.5,328.5,328.5,5
2007/11/22,16:01:00,328.5,328.5,328.5,328.5,6
2007/11/22,16:02:00,328.6,328.8,328.5,328.5,18
2007/11/22,16:03:00,328.5,328.5,328.5,328.5,5
2007/11/22,16:04:00,328.5,328.5,328.5,328.5,5
2007/11/22,16:05:00,328.6,328.6,328.6,328.6,4
2007/11/22,16:06:00,328.6,328.6,328.6,328.6,6
2007/11/22,16:07:00,328.7,328.7,328.7,328.7,1
2007/11/22,16:08:00,328.6,328.6,328.6,328.6,5
2007/11/22,16:09:00,328.8,328.9,328.8,328.9,8
2007/11/22,16:10:00,329.0,329.0,328.9,328.9,7
2007/11/22,16:11:00,328.8,328.9,328.8,328.9,2
2007/11/22,16:12:00,329.0,329.0,329.0,329.0,4
2007/11/22,16:13:00,329.0,329.1,329.0,329.1,3
2007/11/22,16:14:00,329.2,329.3,329.2,329.3,11
2007/11/22,16:15:00,329.1,329.2,329.1,329.1,3
2007/11/22,16:16:00,329.1,329.1,329.0,329.0,2
2007/11/22,16:17:00,329.0,329.2,328.9,329.2,31
2007/11/22,16:18:00,329.2,329.2,329.2,329.2,2
2007/11/22,16:20:00,328.8,329.2,328.7,328.7,7
2007/11/22,16:21:00,328.9,329.0,328.9,329.0,8
2007/11/22,16:22:00,329.0,329.1,329.0,329.1,10
2007/11/22,16:23:00,329.0,329.1,329.0,329.1,23
2007/11/22,16:24:00,329.0,329.0,329.0,329.0,20
2007/11/22,16:25:00,329.0,329.0,329.0,329.0,1
2007/11/22,16:27:00,329.1,329.1,329.1,329.1,2
2007/11/22,16:28:00,329.0,329.0,329.0,329.0,10
2007/11/22,16:30:00,329.0,329.0,329.0,329.0,5
2007/11/22,16:32:00,329.0,329.0,329.0,329.0,1
2007/11/22,16:36:00,328.9,328.9,328.9,328.9,2
2007/11/22,16:38:00,328.9,328.9,328.9,328.9,1
2007/11/22,16:40:00,329.0,329.0,328.7,328.7,3
2007/11/22,16:42:00,328.7,328.7,328.7,328.7,1
2007/11/22,16:43:00,328.6,328.7,328.6,328.7,6
2007/11/22,16:44:00,328.6,328.6,328.6,328.6,10
2007/11/22,16:45:00,328.6,328.6,328.6,328.6,3
2007/11/22,16:46:00,328.6,328.8,328.6,328.8,17
2007/11/22,16:49:00,328.7,328.7,328.7,328.7,1
2007/11/22,16:50:00,328.9,329.0,328.9,329.0,11
2007/11/22,16:51:00,329.0,329.0,329.0,329.0,59
2007/11/22,16:52:00,329.0,329.1,329.0,329.0,31
2007/11/22,16:53:00,329.0,329.0,329.0,329.0,10
2007/11/22,16:54:00,329.0,329.0,329.0,329.0,10
2007/11/22,16:55:00,329.0,329.0,329.0,329.0,1
2007/11/22,16:56:00,329.1,329.1,329.1,329.1,1
2007/11/22,16:57:00,328.9,328.9,328.9,328.9,1
2007/11/22,16:58:00,329.0,329.0,329.0,329.0,10
2007/11/22,17:00:00,329.2,329.3,329.2,329.3,12
2007/11/22,17:01:00,329.4,329.4,329.0,329.0,12
2007/11/22,17:02:00,329.2,329.2,328.8,328.8,6
2007/11/22,17:03:00,328.8,328.8,328.8,328.8,10
2007/11/22,17:04:00,328.8,328.8,328.8,328.8,6
2007/11/22,17:05:00,328.7,328.8,328.7,328.8,5
2007/11/22,17:06:00,328.8,328.8,328.8,328.8,6
2007/11/22,17:08:00,328.8,328.8,328.8,328.8,4
2007/11/22,17:09:00,328.8,328.8,328.8,328.8,8
2007/11/22,17:10:00,328.8,328.8,328.8,328.8,12
2007/11/22,17:11:00,328.8,328.8,328.8,328.8,8
2007/11/22,17:12:00,328.8,329.0,328.8,329.0,3
2007/11/22,17:13:00,329.0,329.0,329.0,329.0,1
2007/11/22,17:14:00,329.0,329.0,329.0,329.0,1
2007/11/22,17:15:00,328.9,328.9,328.8,328.8,12
2007/11/22,17:17:00,328.9,328.9,328.9,328.9,8
2007/11/22,17:18:00,328.9,328.9,328.8,328.8,3
2007/11/22,17:20:00,328.8,328.8,328.8,328.8,4
2007/11/22,17:21:00,328.8,328.8,328.6,328.6,7
2007/11/22,17:22:00,328.8,328.8,328.8,328.8,4
2007/11/22,17:23:00,328.8,328.8,328.8,328.8,10
2007/11/22,17:26:00,328.8,328.8,328.8,328.8,1
2007/11/22,17:28:00,328.9,328.9,328.9,328.9,10
2007/11/22,17:29:00,329.0,329.0,329.0,329.0,8
2007/11/22,17:32:00,329.0,329.0,329.0,329.0,4
2007/11/22,17:33:00,329.0,329.0,329.0,329.0,6
2007/11/22,17:37:00,329.0,329.0,329.0,329.0,4
2007/11/22,17:38:00,329.1,329.1,329.0,329.0,21
2007/11/22,17:39:00,329.0,329.0,329.0,329.0,10
2007/11/22,17:41:00,328.9,328.9,328.9,328.9,5
2007/11/22,17:42:00,328.9,328.9,328.9,328.9,6
2007/11/22,17:44:00,329.1,329.2,329.1,329.2,42
2007/11/22,17:45:00,329.4,329.4,329.4,329.4,1
2007/11/22,17:46:00,329.4,329.4,329.4,329.4,10
2007/11/22,17:47:00,329.3,329.5,329.3,329.5,12
2007/11/22,17:49:00,329.5,329.5,329.5,329.5,10
2007/11/22,17:50:00,329.5,329.5,329.5,329.5,1
2007/11/22,17:51:00,329.6,329.8,329.6,329.8,28
2007/11/22,17:52:00,329.8,330.0,329.8,329.9,11
2007/11/22,17:54:00,330.1,330.2,330.1,330.2,4
2007/11/22,17:55:00,330.0,330.0,329.4,329.4,7
2007/11/22,17:56:00,329.7,329.7,329.7,329.7,1
2007/11/22,17:57:00,329.5,329.5,329.5,329.5,1
2007/11/22,18:00:00,329.8,330.0,329.8,330.0,14
2007/11/22,18:02:00,330.0,330.0,330.0,330.0,1
2007/11/22,18:03:00,330.0,330.0,330.0,330.0,6
2007/11/22,18:04:00,329.9,330.0,329.9,330.0,5
2007/11/22,18:05:00,329.9,329.9,329.2,329.2,4
2007/11/22,18:06:00,329.5,329.5,329.3,329.5,21
2007/11/22,18:07:00,329.4,329.4,329.2,329.2,7
2007/11/22,18:08:00,329.2,329.2,329.1,329.1,3
2007/11/22,18:09:00,329.1,329.1,329.0,329.0,3
2007/11/22,18:10:00,329.1,329.2,329.1,329.2,9
2007/11/22,18:11:00,329.2,329.2,329.2,329.2,1
2007/11/22,18:12:00,329.1,329.1,329.1,329.1,10
2007/11/22,18:14:00,329.0,329.0,329.0,329.0,1
2007/11/22,18:15:00,329.1,329.1,329.1,329.1,10
2007/11/22,18:16:00,329.3,329.3,329.3,329.3,10
2007/11/22,18:21:00,329.3,329.3,329.3,329.3,3
2007/11/22,18:23:00,329.2,329.2,329.2,329.2,1
2007/11/22,18:24:00,329.2,329.2,329.2,329.2,14
2007/11/22,18:25:00,329.2,329.2,329.2,329.2,2
2007/11/22,18:26:00,329.2,329.2,329.2,329.2,3
2007/11/22,18:27:00,329.2,329.2,329.2,329.2,1
2007/11/22,18:28:00,329.2,329.2,329.2,329.2,9
2007/11/22,18:29:00,329.3,329.4,329.3,329.4,5
2007/11/22,18:30:00,329.3,329.3,329.3,329.3,3
2007/11/22,18:31:00,329.3,329.5,329.3,329.5,18
2007/11/22,18:32:00,329.5,329.5,329.5,329.5,10
2007/11/22,18:35:00,329.2,329.2,329.1,329.1,3
2007/11/22,18:36:00,329.0,329.0,329.0,329.0,8
2007/11/22,18:39:00,328.9,328.9,328.8,328.8,3
2007/11/22,18:40:00,328.9,328.9,328.8,328.8,3
2007/11/22,18:42:00,328.8,328.8,328.8,328.8,1
2007/11/22,18:43:00,328.8,328.8,328.8,328.8,6
2007/11/22,18:46:00,328.9,328.9,328.9,328.9,1
2007/11/22,18:47:00,328.9,329.0,328.9,329.0,9
2007/11/22,18:50:00,329.0,329.0,329.0,329.0,1
2007/11/22,18:51:00,329.0,329.0,329.0,329.0,40
2007/11/22,18:53:00,328.8,328.8,328.8,328.8,3
2007/11/22,18:54:00,328.8,328.8,328.8,328.8,7
2007/11/22,18:55:00,328.8,328.8,328.8,328.8,30
2007/11/22,18:56:00,328.9,328.9,328.7,328.7,22
2007/11/22,18:57:00,328.6,328.6,328.5,328.5,16
2007/11/22,18:58:00,328.5,328.8,328.5,328.8,25
2007/11/22,18:59:00,328.7,328.7,328.7,328.7,20
2007/11/22,19:00:00,328.8,328.8,328.8,328.8,5
2007/11/23,08:46:00,332.0,332.6,332.0,332.4,462
2007/11/23,08:47:00,332.5,332.9,332.4,332.8,232
2007/11/23,08:48:00,332.7,333.1,332.7,332.9,158
2007/11/23,08:49:00,332.9,332.9,332.7,332.9,122
2007/11/23,08:50:00,332.9,332.9,332.6,332.7,89
2007/11/23,08:51:00,332.6,332.6,332.5,332.5,134
2007/11/23,08:52:00,332.6,332.9,332.6,332.8,73
2007/11/23,08:53:00,332.8,333.0,332.8,332.9,64
2007/11/23,08:54:00,332.9,333.2,332.9,333.1,98
2007/11/23,08:55:00,333.1,333.5,333.1,333.5,133
2007/11/23,08:56:00,333.5,334.1,333.4,334.1,149
2007/11/23,08:57:00,334.0,334.0,333.6,333.8,74
2007/11/23,08:58:00,333.8,333.9,333.6,333.7,204
2007/11/23,08:59:00,333.8,334.0,333.7,333.8,91
2007/11/23,09:00:00,333.8,333.9,333.7,333.9,101
2007/11/23,09:01:00,333.9,334.0,333.2,333.2,448
2007/11/23,09:02:00,333.4,333.5,333.1,333.3,516
2007/11/23,09:03:00,333.4,333.5,333.2,333.2,175
2007/11/23,09:04:00,333.3,333.4,333.0,333.0,204
2007/11/23,09:05:00,333.0,333.1,332.9,332.9,161
2007/11/23,09:06:00,333.0,333.0,332.7,332.8,110
2007/11/23,09:07:00,332.9,333.1,332.9,332.9,146
2007/11/23,09:08:00,332.9,333.0,332.8,332.9,89
2007/11/23,09:09:00,332.9,333.0,332.6,332.7,238
2007/11/23,09:10:00,332.8,332.8,332.4,332.6,288
2007/11/23,09:11:00,332.5,332.7,332.3,332.4,212
2007/11/23,09:12:00,332.3,332.4,331.9,331.9,179
2007/11/23,09:13:00,331.9,332.1,331.8,331.9,216
2007/11/23,09:14:00,331.9,332.0,331.4,331.7,175
2007/11/23,09:15:00,331.6,332.3,331.6,332.1,138
2007/11/23,09:16:00,332.0,332.0,331.4,331.5,245
2007/11/23,09:17:00,331.5,332.0,331.5,331.8,190
2007/11/23,09:18:00,331.9,332.2,331.9,332.0,259
2007/11/23,09:19:00,332.0,332.2,331.9,332.1,179
2007/11/23,09:20:00,332.2,332.6,332.2,332.2,197
2007/11/23,09:21:00,332.2,332.3,332.1,332.1,90
2007/11/23,09:22:00,332.1,332.4,332.0,332.0,114
2007/11/23,09:23:00,332.0,332.0,331.4,331.7,140
2007/11/23,09:24:00,331.7,331.8,331.2,331.2,167
2007/11/23,09:25:00,331.2,331.2,330.8,330.8,242
2007/11/23,09:26:00,330.8,331.2,330.7,331.2,125
2007/11/23,09:27:00,331.1,331.2,330.7,330.7,93
2007/11/23,09:28:00,330.8,331.0,330.7,330.8,116
2007/11/23,09:29:00,330.8,330.8,330.2,330.7,205
2007/11/23,09:30:00,330.8,331.0,330.6,330.6,199
2007/11/23,09:31:00,330.6,330.8,330.4,330.5,322
2007/11/23,09:32:00,330.5,331.1,330.5,330.8,168
2007/11/23,09:33:00,331.0,331.2,330.7,331.2,120
2007/11/23,09:34:00,331.2,331.3,330.9,331.1,134
2007/11/23,09:35:00,331.0,331.1,330.8,331.0,158
2007/11/23,09:36:00,331.0,331.5,331.0,331.0,206
2007/11/23,09:37:00,331.1,331.4,330.9,331.4,169
2007/11/23,09:38:00,331.3,331.6,331.3,331.5,111
2007/11/23,09:39:00,331.5,331.9,331.5,331.6,109
2007/11/23,09:40:00,331.5,332.0,331.5,331.8,113
2007/11/23,09:41:00,331.9,332.2,331.7,332.2,90
2007/11/23,09:42:00,332.1,332.6,332.1,332.5,100
2007/11/23,09:43:00,332.6,332.7,332.3,332.6,98
2007/11/23,09:44:00,332.7,332.7,332.3,332.3,112
2007/11/23,09:45:00,332.3,332.8,332.1,332.7,154
2007/11/23,09:46:00,332.7,332.7,332.1,332.5,90
2007/11/23,09:47:00,332.4,332.5,332.1,332.5,162
2007/11/23,09:48:00,332.6,332.6,332.1,332.4,152
2007/11/23,09:49:00,332.4,332.5,332.2,332.2,86
2007/11/23,09:50:00,332.2,332.2,331.9,332.0,90
2007/11/23,09:51:00,332.1,332.2,331.6,331.8,190
2007/11/23,09:52:00,331.8,331.8,331.3,331.4,235
2007/11/23,09:53:00,331.4,331.4,331.1,331.3,171
2007/11/23,09:54:00,331.3,331.4,330.6,330.8,128
2007/11/23,09:55:00,330.8,330.9,330.6,330.9,139
2007/11/23,09:56:00,331.0,331.3,331.0,331.0,123
2007/11/23,09:57:00,331.0,331.0,330.3,330.4,252
2007/11/23,09:58:00,330.4,330.7,330.3,330.7,126
2007/11/23,09:59:00,330.7,330.7,330.0,330.1,170
2007/11/23,10:00:00,330.1,330.2,329.8,330.0,331
2007/11/23,10:01:00,330.0,330.2,329.6,330.2,227
2007/11/23,10:02:00,330.2,330.7,330.2,330.4,133
2007/11/23,10:03:00,330.3,331.0,330.3,330.5,223
2007/11/23,10:04:00,330.5,331.5,330.5,331.1,239
2007/11/23,10:05:00,331.0,331.5,331.0,331.5,115
2007/11/23,10:06:00,331.5,331.8,331.4,331.5,104
2007/11/23,10:07:00,331.5,332.0,331.5,331.9,178
2007/11/23,10:08:00,331.9,332.2,331.8,332.2,114
2007/11/23,10:09:00,332.2,332.3,331.5,331.5,83
2007/11/23,10:10:00,331.4,331.7,331.4,331.4,49
2007/11/23,10:11:00,331.5,332.0,331.5,331.7,101
2007/11/23,10:12:00,331.7,332.1,331.6,331.9,80
2007/11/23,10:13:00,331.9,332.5,331.9,332.3,161
2007/11/23,10:14:00,332.2,332.4,332.0,332.3,98
2007/11/23,10:15:00,332.3,332.4,331.6,331.8,121
2007/11/23,10:16:00,331.7,331.8,331.4,331.6,79
2007/11/23,10:17:00,331.6,331.9,331.6,331.7,46
2007/11/23,10:18:00,331.8,332.1,331.8,331.8,116
2007/11/23,10:19:00,331.7,331.8,331.5,331.8,152
2007/11/23,10:20:00,331.8,332.1,331.7,331.7,117
2007/11/23,10:21:00,331.7,332.1,331.7,331.8,218
2007/11/23,10:22:00,331.8,331.8,331.5,331.8,111
2007/11/23,10:23:00,331.9,332.2,331.9,331.9,62
2007/11/23,10:24:00,332.1,332.6,332.0,332.6,169
2007/11/23,10:25:00,332.6,332.8,332.5,332.6,197
2007/11/23,10:26:00,332.6,333.1,332.5,333.0,202
2007/11/23,10:27:00,333.0,333.0,332.7,333.0,112
2007/11/23,10:28:00,333.1,333.3,332.7,332.8,272
2007/11/23,10:29:00,332.8,332.9,332.6,332.9,153
2007/11/23,10:30:00,332.8,332.9,332.6,332.8,96
2007/11/23,10:31:00,332.9,333.3,332.8,332.8,187
2007/11/23,10:32:00,332.8,333.0,332.7,333.0,50
2007/11/23,10:33:00,333.1,333.1,332.7,332.8,115
2007/11/23,10:34:00,332.8,333.0,332.6,333.0,108
2007/11/23,10:35:00,332.9,332.9,332.3,332.3,80
2007/11/23,10:36:00,332.3,332.4,332.1,332.2,86
2007/11/23,10:37:00,332.2,332.3,331.8,332.1,110
2007/11/23,10:38:00,332.1,332.3,331.8,331.8,82
2007/11/23,10:39:00,331.8,332.1,331.7,331.8,89
2007/11/23,10:40:00,331.8,331.9,331.6,331.9,71
2007/11/23,10:41:00,332.0,332.5,332.0,332.4,150
2007/11/23,10:42:00,332.3,332.3,331.7,331.7,126
2007/11/23,10:43:00,331.8,332.2,331.8,331.9,96
2007/11/23,10:44:00,331.9,332.3,331.9,332.3,76
2007/11/23,10:45:00,332.3,332.4,332.2,332.3,20
2007/11/23,10:46:00,332.4,332.5,332.1,332.2,87
2007/11/23,10:47:00,332.2,332.2,331.9,332.1,129
2007/11/23,10:48:00,332.2,332.3,331.9,332.0,55
2007/11/23,10:49:00,332.0,332.1,331.6,331.8,70
2007/11/23,10:50:00,331.8,331.9,331.8,331.9,59
2007/11/23,10:51:00,332.0,332.3,331.9,332.0,50
2007/11/23,10:52:00,331.9,332.3,331.8,332.3,34
2007/11/23,10:53:00,332.3,332.4,332.2,332.4,31
2007/11/23,10:54:00,332.4,332.7,332.4,332.6,101
2007/11/23,10:55:00,332.5,332.5,332.0,332.3,66
2007/11/23,10:56:00,332.1,332.1,331.9,332.0,49
2007/11/23,10:57:00,331.9,331.9,331.6,331.9,105
2007/11/23,10:58:00,331.9,332.0,331.3,331.3,124
2007/11/23,10:59:00,331.4,331.5,331.2,331.3,95
2007/11/23,11:00:00,331.3,331.7,331.2,331.4,62
2007/11/23,11:01:00,331.4,331.7,331.2,331.7,124
2007/11/23,11:02:00,331.7,331.8,331.3,331.4,58
2007/11/23,11:03:00,331.5,331.8,331.5,331.6,97
2007/11/23,11:04:00,331.5,331.6,331.4,331.6,38
2007/11/23,11:05:00,331.5,331.8,331.5,331.7,73
2007/11/23,11:06:00,331.7,331.7,331.6,331.6,35
2007/11/23,11:07:00,331.7,331.7,331.6,331.6,27
2007/11/23,11:08:00,331.6,331.9,331.6,331.9,50
2007/11/23,11:09:00,331.9,332.0,331.8,331.9,40
2007/11/23,11:10:00,331.8,331.8,331.6,331.6,41
2007/11/23,11:11:00,331.7,331.7,331.3,331.3,58
2007/11/23,11:12:00,331.3,331.6,331.2,331.3,37
2007/11/23,11:13:00,331.3,331.3,331.3,331.3,12
2007/11/23,11:14:00,331.3,331.6,331.2,331.5,33
2007/11/23,11:15:00,331.6,331.7,331.3,331.5,23
2007/11/23,11:16:00,331.6,331.7,331.4,331.7,19
2007/11/23,11:17:00,331.7,331.9,331.7,331.8,46
2007/11/23,11:18:00,331.8,331.8,331.5,331.5,55
2007/11/23,11:19:00,331.5,331.6,331.4,331.5,44
2007/11/23,11:20:00,331.5,331.5,331.1,331.4,78
2007/11/23,11:21:00,331.4,331.6,331.0,331.0,73
2007/11/23,11:22:00,331.1,331.4,331.0,331.1,34
2007/11/23,11:23:00,331.2,331.4,331.2,331.4,77
2007/11/23,11:24:00,331.3,331.5,331.3,331.5,29
2007/11/23,11:25:00,331.5,331.6,331.3,331.3,53
2007/11/23,11:26:00,331.2,331.3,331.1,331.1,39
2007/11/23,11:27:00,331.1,331.1,330.6,330.6,133
2007/11/23,11:28:00,330.7,330.8,330.6,330.8,28
2007/11/23,11:29:00,330.7,330.7,330.3,330.3,113
2007/11/23,11:30:00,330.2,330.7,330.2,330.6,58
2007/11/23,11:31:00,330.7,331.1,330.7,331.0,49
2007/11/23,11:32:00,331.0,331.1,330.8,331.1,26
2007/11/23,11:33:00,331.1,331.1,330.8,330.9,48
2007/11/23,11:34:00,330.9,331.2,330.8,331.1,37
2007/11/23,11:35:00,331.2,331.2,330.8,330.8,30
2007/11/23,11:36:00,330.8,330.8,330.4,330.5,88
2007/11/23,11:37:00,330.5,330.8,330.5,330.7,27
2007/11/23,11:38:00,330.7,330.7,330.3,330.7,52
2007/11/23,11:39:00,330.8,330.9,330.7,330.7,46
2007/11/23,11:40:00,330.8,330.8,330.5,330.6,23
2007/11/23,11:41:00,330.6,330.7,330.3,330.6,81
2007/11/23,11:42:00,330.5,330.5,329.7,330.1,107
2007/11/23,11:43:00,330.1,330.3,329.8,329.8,80
2007/11/23,11:44:00,329.8,330.1,329.4,329.8,171
2007/11/23,11:45:00,329.7,330.2,329.5,330.2,66
2007/11/23,11:46:00,330.2,330.2,329.8,329.8,78
2007/11/23,11:47:00,329.9,329.9,329.4,329.8,41
2007/11/23,11:48:00,330.0,330.1,329.9,330.0,39
2007/11/23,11:49:00,330.0,330.2,329.7,329.9,50
2007/11/23,11:50:00,329.8,330.2,329.8,330.1,38
2007/11/23,11:51:00,330.1,330.1,329.5,329.8,71
2007/11/23,11:52:00,329.8,330.3,329.6,330.3,46
2007/11/23,11:53:00,330.3,330.5,330.3,330.4,87
2007/11/23,11:54:00,330.4,330.9,330.4,330.9,81
2007/11/23,11:55:00,330.9,331.1,330.9,331.1,113
2007/11/23,11:56:00,331.1,331.3,331.0,331.2,70
2007/11/23,11:57:00,331.2,331.3,330.6,330.8,77
2007/11/23,11:58:00,330.8,330.8,330.2,330.2,81
2007/11/23,11:59:00,330.2,330.2,329.9,330.2,154
2007/11/23,12:00:00,330.2,330.6,330.2,330.6,93
2007/11/23,12:01:00,330.6,330.9,330.6,330.9,98
2007/11/23,12:02:00,331.0,331.1,330.9,330.9,83
2007/11/23,12:03:00,331.0,331.1,330.1,330.1,80
2007/11/23,12:04:00,330.2,330.7,330.2,330.7,63
2007/11/23,12:05:00,330.7,330.9,330.6,330.6,70
2007/11/23,12:06:00,330.6,330.6,330.3,330.4,63
2007/11/23,12:07:00,330.6,330.8,330.5,330.8,110
2007/11/23,12:08:00,330.8,330.9,330.8,330.8,54
2007/11/23,12:09:00,330.8,330.8,330.7,330.7,16
2007/11/23,12:10:00,330.6,330.6,330.4,330.4,34
2007/11/23,12:11:00,330.5,330.8,330.5,330.8,43
2007/11/23,12:12:00,330.8,331.1,330.8,331.0,105
2007/11/23,12:13:00,331.1,331.4,331.0,331.4,136
2007/11/23,12:14:00,331.4,331.5,331.1,331.1,75
2007/11/23,12:15:00,331.1,331.2,331.0,331.2,20
2007/11/23,12:16:00,331.2,331.3,331.2,331.3,79
2007/11/23,12:17:00,331.3,331.5,331.0,331.0,64
2007/11/23,12:18:00,331.0,331.0,330.9,330.9,42
2007/11/23,12:19:00,330.9,331.0,330.6,330.6,72
2007/11/23,12:20:00,330.6,331.0,330.6,330.7,24
2007/11/23,12:21:00,330.7,331.2,330.7,331.0,42
2007/11/23,12:22:00,330.9,330.9,330.1,330.1,69
2007/11/23,12:23:00,330.0,330.4,330.0,330.3,37
2007/11/23,12:24:00,330.3,330.3,329.4,329.5,83
2007/11/23,12:25:00,329.5,329.7,329.0,329.1,186
2007/11/23,12:26:00,329.1,329.1,328.6,328.6,248
2007/11/23,12:27:00,328.7,328.9,328.4,328.9,254
2007/11/23,12:28:00,328.9,329.3,328.8,329.0,79
2007/11/23,12:29:00,329.0,329.1,328.7,328.7,129
2007/11/23,12:30:00,328.6,328.9,328.5,328.7,180
2007/11/23,12:31:00,328.8,328.9,328.3,328.9,98
2007/11/23,12:32:00,328.8,329.3,328.6,329.1,96
2007/11/23,12:33:00,329.1,329.2,328.5,328.5,46
2007/11/23,12:34:00,328.5,328.5,327.5,328.3,221
2007/11/23,12:35:00,328.3,329.0,328.3,329.0,94
2007/11/23,12:36:00,328.9,329.4,328.7,329.4,134
2007/11/23,12:37:00,329.3,329.6,329.2,329.4,104
2007/11/23,12:38:00,329.5,329.5,329.3,329.5,94
2007/11/23,12:39:00,329.5,329.5,329.0,329.2,89
2007/11/23,12:40:00,329.3,329.4,329.2,329.3,33
2007/11/23,12:41:00,329.3,329.3,328.9,329.3,103
2007/11/23,12:42:00,329.3,329.4,329.0,329.1,92
2007/11/23,12:43:00,329.1,329.4,329.1,329.3,95
2007/11/23,12:44:00,329.3,329.3,329.1,329.2,55
2007/11/23,12:45:00,329.3,329.5,329.1,329.2,84
2007/11/23,12:46:00,329.3,329.3,329.1,329.3,35
2007/11/23,12:47:00,329.3,329.3,328.9,329.2,140
2007/11/23,12:48:00,329.3,329.4,328.6,328.7,103
2007/11/23,12:49:00,328.8,329.0,328.4,328.6,149
2007/11/23,12:50:00,328.6,328.7,328.4,328.4,176
2007/11/23,12:51:00,328.4,328.6,328.3,328.6,145
2007/11/23,12:52:00,328.5,328.6,328.1,328.4,105
2007/11/23,12:53:00,328.4,328.4,327.4,327.6,254
2007/11/23,12:54:00,327.5,327.8,327.1,327.5,327
2007/11/23,12:55:00,327.6,328.0,327.6,327.7,154
2007/11/23,12:56:00,327.7,328.3,327.7,328.3,129
2007/11/23,12:57:00,328.2,328.4,328.0,328.2,116
2007/11/23,12:58:00,328.3,328.6,328.2,328.6,214
2007/11/23,12:59:00,328.6,328.9,328.4,328.8,172
2007/11/23,13:00:00,328.9,329.0,328.6,328.8,81
2007/11/23,13:01:00,328.8,329.1,328.8,329.1,88
2007/11/23,13:02:00,329.1,329.4,329.1,329.2,110
2007/11/23,13:03:00,329.3,329.6,329.1,329.6,80
2007/11/23,13:04:00,329.5,329.9,329.4,329.8,216
2007/11/23,13:05:00,329.7,329.8,329.3,329.3,161
2007/11/23,13:06:00,329.3,329.6,329.3,329.6,56
2007/11/23,13:07:00,329.6,329.7,329.1,329.1,87
2007/11/23,13:08:00,329.1,329.9,329.0,329.8,75
2007/11/23,13:09:00,329.9,329.9,329.3,329.3,100
2007/11/23,13:10:00,329.3,329.7,329.3,329.7,34
2007/11/23,13:11:00,329.7,329.7,328.8,329.1,56
2007/11/23,13:12:00,329.2,329.3,328.5,328.7,83
2007/11/23,13:13:00,328.6,328.9,328.5,328.9,59
2007/11/23,13:14:00,328.9,329.1,328.4,328.5,89
2007/11/23,13:15:00,328.4,328.8,328.2,328.8,93
2007/11/23,13:16:00,328.9,329.0,328.1,328.1,139
2007/11/23,13:17:00,328.0,328.6,328.0,328.1,149
2007/11/23,13:18:00,328.2,328.3,327.7,327.9,180
2007/11/23,13:19:00,327.9,328.0,327.4,327.7,334
2007/11/23,13:20:00,327.6,327.8,327.2,327.8,143
2007/11/23,13:21:00,327.8,328.0,327.5,327.9,55
2007/11/23,13:22:00,327.9,328.1,327.7,327.8,88
2007/11/23,13:23:00,327.8,328.1,327.8,328.0,222
2007/11/23,13:24:00,328.0,328.2,328.0,328.1,175
2007/11/23,13:25:00,328.0,328.2,328.0,328.1,59
2007/11/23,13:26:00,328.2,328.3,328.0,328.2,68
2007/11/23,13:27:00,328.1,328.4,328.0,328.3,108
2007/11/23,13:28:00,328.2,328.3,327.9,328.0,50
2007/11/23,13:29:00,328.0,328.0,327.7,327.9,74
2007/11/23,13:30:00,327.8,327.8,327.6,327.6,68
2007/11/23,13:31:00,327.7,327.8,327.1,327.4,209
2007/11/23,13:32:00,327.4,327.8,327.2,327.5,141
2007/11/23,13:33:00,327.5,327.6,327.0,327.1,228
2007/11/23,13:34:00,327.1,327.3,326.9,327.0,101
2007/11/23,13:35:00,327.0,327.0,326.6,326.8,108
2007/11/23,13:36:00,326.8,327.2,326.5,327.1,220
2007/11/23,13:37:00,327.0,327.1,326.6,327.1,271
2007/11/23,13:38:00,327.1,327.6,327.1,327.4,320
2007/11/23,13:39:00,327.4,327.6,326.8,326.8,214
2007/11/23,13:40:00,326.9,327.1,326.8,326.9,205
2007/11/23,13:41:00,326.8,327.3,326.8,327.1,76
2007/11/23,13:42:00,327.1,327.1,326.7,327.1,148
2007/11/23,13:43:00,327.0,327.2,326.9,326.9,144
2007/11/23,13:44:00,327.0,327.2,326.9,326.9,196
2007/11/23,13:45:00,326.9,327.3,326.8,327.2,144
2007/11/23,13:46:00,327.2,327.6,327.1,327.6,49
2007/11/23,13:47:00,327.5,327.7,327.5,327.7,26
2007/11/23,13:48:00,327.7,328.0,327.7,328.0,71
2007/11/23,13:49:00,328.0,328.8,328.0,328.7,148
2007/11/23,13:50:00,328.7,329.4,328.3,328.5,284
2007/11/23,14:46:00,328.5,328.9,328.5,328.9,37
2007/11/23,14:47:00,328.9,328.9,328.9,328.9,11
2007/11/23,14:48:00,329.0,329.0,329.0,329.0,3
2007/11/23,14:49:00,328.8,328.8,328.8,328.8,2
2007/11/23,14:50:00,328.8,328.8,328.7,328.7,3
2007/11/23,14:51:00,328.7,328.7,328.5,328.6,8
2007/11/23,14:52:00,328.5,328.5,328.5,328.5,2
2007/11/23,14:55:00,328.6,328.6,328.6,328.6,2
2007/11/23,14:56:00,328.6,328.6,328.6,328.6,2
2007/11/23,14:57:00,328.6,328.6,328.6,328.6,6
2007/11/23,14:58:00,328.6,328.6,328.6,328.6,1
2007/11/23,14:59:00,328.7,328.8,328.7,328.8,12
2007/11/23,15:00:00,328.9,328.9,328.9,328.9,2
2007/11/23,15:01:00,329.0,329.0,328.8,328.8,9
2007/11/23,15:02:00,328.8,328.8,328.7,328.7,4
2007/11/23,15:03:00,328.8,328.8,328.8,328.8,1
2007/11/23,15:04:00,328.8,328.8,328.7,328.7,3
2007/11/23,15:05:00,328.5,328.5,328.5,328.5,28
2007/11/23,15:06:00,328.5,328.7,328.5,328.7,5
2007/11/23,15:08:00,328.5,328.5,328.2,328.2,12
2007/11/23,15:09:00,328.3,328.3,328.3,328.3,1
2007/11/23,15:10:00,328.2,328.2,328.2,328.2,7
2007/11/23,15:11:00,328.1,328.1,328.1,328.1,1
2007/11/23,15:13:00,328.1,328.1,328.1,328.1,2
2007/11/23,15:16:00,328.1,328.1,328.1,328.1,1
2007/11/23,15:22:00,328.3,328.3,328.3,328.3,3
2007/11/23,15:23:00,328.3,328.3,328.3,328.3,3
2007/11/23,15:26:00,328.0,328.0,328.0,328.0,2
2007/11/23,15:31:00,328.0,328.0,328.0,328.0,15
2007/11/23,15:32:00,327.9,327.9,327.8,327.8,3
2007/11/23,15:37:00,327.8,327.8,327.8,327.8,1
2007/11/23,15:40:00,328.0,329.0,327.4,327.4,22
2007/11/23,15:41:00,327.5,327.5,327.2,327.2,23
2007/11/23,15:42:00,327.8,328.0,327.8,328.0,7
2007/11/23,15:43:00,328.3,328.5,328.3,328.5,7
2007/11/23,15:45:00,327.7,327.7,327.7,327.7,1
2007/11/23,15:47:00,327.8,327.8,327.8,327.8,1
2007/11/23,15:52:00,328.2,328.2,328.2,328.2,1
2007/11/23,15:57:00,328.1,328.1,328.1,328.1,1
2007/11/23,16:00:00,328.1,328.2,328.1,328.2,5
2007/11/23,16:01:00,328.1,328.1,328.1,328.1,5
2007/11/23,16:04:00,328.1,328.1,328.1,328.1,1
2007/11/23,16:06:00,328.2,328.5,328.2,328.5,5
2007/11/23,16:08:00,328.2,328.2,328.2,328.2,5
2007/11/23,16:09:00,328.3,328.3,328.2,328.2,19
2007/11/23,16:10:00,328.2,328.5,328.2,328.5,18
2007/11/23,16:11:00,328.3,328.3,328.2,328.2,20
2007/11/23,16:14:00,328.5,328.5,328.5,328.5,3
2007/11/23,16:17:00,328.4,328.4,328.4,328.4,2
2007/11/23,16:18:00,328.4,328.4,328.4,328.4,1
2007/11/23,16:19:00,328.5,328.6,328.5,328.6,3
2007/11/23,16:20:00,328.7,328.8,328.7,328.8,5
2007/11/23,16:21:00,328.7,328.7,328.7,328.7,1
2007/11/23,16:22:00,328.7,328.7,328.7,328.7,3
2007/11/23,16:24:00,328.5,328.5,328.5,328.5,9
2007/11/23,16:26:00,328.6,328.6,328.6,328.6,1
2007/11/23,16:27:00,328.7,328.7,328.7,328.7,3
2007/11/23,16:28:00,328.7,328.9,328.6,328.9,7
2007/11/23,16:29:00,329.0,329.0,329.0,329.0,8
2007/11/23,16:30:00,329.0,329.2,329.0,329.2,11
2007/11/23,16:31:00,329.1,329.2,329.1,329.2,12
2007/11/23,16:32:00,329.2,329.4,329.2,329.2,13
2007/11/23,16:33:00,329.2,329.2,329.1,329.1,2
2007/11/23,16:34:00,329.2,329.3,329.2,329.3,2
2007/11/23,16:35:00,329.1,329.2,329.1,329.2,2
2007/11/23,16:39:00,329.2,329.2,329.2,329.2,5
2007/11/23,16:40:00,329.2,329.3,329.2,329.3,4
2007/11/23,16:42:00,329.3,329.3,329.3,329.3,7
2007/11/23,16:43:00,329.3,329.4,329.3,329.4,6
2007/11/23,16:44:00,329.4,329.5,329.4,329.5,9
2007/11/23,16:45:00,329.6,329.8,329.6,329.8,10
2007/11/23,16:46:00,329.8,329.9,329.8,329.8,21
2007/11/23,16:48:00,329.6,329.6,329.6,329.6,1
2007/11/23,16:58:00,329.6,329.6,329.6,329.6,1
2007/11/23,16:59:00,329.8,329.8,329.8,329.8,1
2007/11/23,17:01:00,329.8,329.8,329.8,329.8,2
2007/11/23,17:02:00,329.5,329.5,329.5,329.5,3
2007/11/23,17:06:00,329.8,329.8,329.8,329.8,1
2007/11/23,17:07:00,329.8,329.8,329.5,329.5,6
2007/11/23,17:08:00,329.5,329.5,329.5,329.5,1
2007/11/23,17:09:00,329.6,329.7,329.6,329.7,3
2007/11/23,17:11:00,329.5,329.5,329.5,329.5,1
2007/11/23,17:12:00,329.4,329.4,329.4,329.4,3
2007/11/23,17:14:00,329.0,329.0,328.9,328.9,4
2007/11/23,17:15:00,329.0,329.2,329.0,329.2,10
2007/11/23,17:20:00,329.2,329.2,329.2,329.2,1
2007/11/23,17:21:00,329.1,329.1,329.1,329.1,1
2007/11/23,17:22:00,329.0,329.2,329.0,329.2,2
2007/11/23,17:24:00,329.2,329.2,329.2,329.2,2
2007/11/23,17:32:00,329.2,329.3,329.2,329.3,2
2007/11/23,17:34:00,329.3,329.3,329.2,329.2,2
2007/11/23,17:36:00,329.2,329.2,329.2,329.2,1
2007/11/23,17:39:00,329.3,329.3,329.3,329.3,3
2007/11/23,17:43:00,329.5,329.6,329.5,329.6,2
2007/11/23,17:47:00,329.6,329.6,329.6,329.6,4
2007/11/23,18:00:00,329.6,329.6,329.6,329.6,1
2007/11/23,18:01:00,329.7,329.8,329.7,329.8,10
2007/11/23,18:06:00,329.4,329.4,329.4,329.4,1
2007/11/23,18:08:00,329.3,329.3,329.3,329.3,2
2007/11/23,18:12:00,329.6,329.6,329.6,329.6,5
2007/11/23,18:13:00,329.8,329.8,329.8,329.8,10
2007/11/23,18:17:00,329.8,329.8,329.8,329.8,2
2007/11/23,18:18:00,329.8,329.9,329.8,329.9,3
2007/11/23,18:22:00,329.9,330.0,329.9,330.0,9
2007/11/23,18:24:00,330.1,330.1,330.1,330.1,4
2007/11/23,18:25:00,330.1,330.1,330.1,330.1,1
2007/11/23,18:26:00,330.2,330.4,330.2,330.4,6
2007/11/23,18:27:00,330.3,330.3,330.3,330.3,2
2007/11/23,18:28:00,330.4,330.4,330.4,330.4,4
2007/11/23,18:29:00,330.5,330.5,330.4,330.4,9
2007/11/23,18:30:00,330.3,330.3,330.3,330.3,1
2007/11/23,18:31:00,330.4,330.5,330.4,330.5,3
2007/11/23,18:32:00,330.4,330.4,330.3,330.3,3
2007/11/23,18:33:00,330.4,330.5,330.4,330.5,2
2007/11/23,18:34:00,330.5,330.5,330.5,330.5,1
2007/11/23,18:35:00,330.5,330.5,330.4,330.4,5
2007/11/23,18:38:00,330.4,330.5,330.4,330.5,5
2007/11/23,18:39:00,330.6,330.7,330.6,330.6,6
2007/11/23,18:43:00,330.5,330.5,330.5,330.5,10
2007/11/23,18:44:00,330.5,330.5,330.5,330.5,3
2007/11/23,18:45:00,330.5,330.5,330.5,330.5,8
2007/11/23,18:46:00,330.5,330.5,330.5,330.5,8
2007/11/23,18:48:00,330.5,330.5,330.5,330.5,3
2007/11/23,18:49:00,330.6,330.6,330.6,330.6,5
2007/11/23,18:50:00,330.6,330.6,330.6,330.6,1
2007/11/23,18:51:00,330.5,330.5,330.5,330.5,5
2007/11/23,18:53:00,330.3,330.3,330.3,330.3,6
2007/11/23,18:54:00,330.2,330.2,330.2,330.2,2
2007/11/23,18:55:00,330.3,330.3,330.3,330.3,1
2007/11/23,18:57:00,330.5,330.5,330.5,330.5,5
2007/11/23,18:58:00,330.6,330.7,330.6,330.7,3
2007/11/23,18:59:00,330.8,330.8,330.8,330.8,1
2007/11/23,19:00:00,330.6,330.6,330.6,330.6,1
2007/11/26,08:46:00,332.7,333.1,332.4,332.9,867
2007/11/26,08:47:00,332.9,333.0,332.4,332.5,258
2007/11/26,08:48:00,332.4,332.8,332.4,332.7,179
2007/11/26,08:49:00,332.7,332.9,332.6,332.6,142
2007/11/26,08:50:00,332.6,332.8,332.5,332.5,172
2007/11/26,08:51:00,332.6,332.9,332.6,332.9,92
2007/11/26,08:52:00,332.8,332.9,332.7,332.7,46
2007/11/26,08:53:00,332.6,332.7,332.5,332.7,53
2007/11/26,08:54:00,332.6,332.7,332.6,332.6,25
2007/11/26,08:55:00,332.6,332.7,332.5,332.6,36
2007/11/26,08:56:00,332.6,332.7,332.6,332.7,13
2007/11/26,08:57:00,332.7,332.7,332.4,332.7,100
2007/11/26,08:58:00,332.6,332.9,332.6,332.8,58
2007/11/26,08:59:00,332.8,332.8,332.6,332.6,24
2007/11/26,09:00:00,332.5,332.7,332.3,332.6,73
2007/11/26,09:01:00,332.7,333.0,332.5,332.6,202
2007/11/26,09:02:00,332.6,332.9,332.6,332.7,260
2007/11/26,09:03:00,332.7,332.8,332.4,332.4,271
2007/11/26,09:04:00,332.4,332.5,332.0,332.5,290
2007/11/26,09:05:00,332.5,332.7,332.3,332.6,132
2007/11/26,09:06:00,332.6,332.7,332.3,332.3,147
2007/11/26,09:07:00,332.3,332.3,332.0,332.3,212
2007/11/26,09:08:00,332.3,332.6,332.2,332.2,214
2007/11/26,09:09:00,332.2,332.5,332.2,332.3,121
2007/11/26,09:10:00,332.3,332.6,332.0,332.6,316
2007/11/26,09:11:00,332.6,332.6,332.3,332.4,281
2007/11/26,09:12:00,332.4,332.7,332.4,332.7,251
2007/11/26,09:13:00,332.7,332.8,332.4,332.5,253
2007/11/26,09:14:00,332.5,332.7,332.2,332.2,237
2007/11/26,09:15:00,332.3,332.5,332.2,332.3,119
2007/11/26,09:16:00,332.3,332.5,332.1,332.5,169
2007/11/26,09:17:00,332.4,332.6,332.3,332.3,90
2007/11/26,09:18:00,332.4,332.6,332.4,332.6,128
2007/11/26,09:19:00,332.5,332.7,332.5,332.5,107
2007/11/26,09:20:00,332.5,332.6,332.2,332.5,498
2007/11/26,09:21:00,332.5,332.5,332.2,332.2,119
2007/11/26,09:22:00,332.2,332.2,331.9,332.0,95
2007/11/26,09:23:00,332.1,332.3,331.9,332.2,82
2007/11/26,09:24:00,332.1,332.1,331.6,331.6,151
2007/11/26,09:25:00,331.6,331.8,331.5,331.6,120
2007/11/26,09:26:00,331.6,331.6,331.2,331.5,119
2007/11/26,09:27:00,331.6,331.6,331.0,331.1,199
2007/11/26,09:28:00,331.2,331.6,331.2,331.6,162
2007/11/26,09:29:00,331.6,331.9,331.6,331.9,134
2007/11/26,09:30:00,331.9,331.9,331.7,331.8,88
2007/11/26,09:31:00,331.7,332.0,331.6,331.9,163
2007/11/26,09:32:00,331.9,332.2,331.9,332.1,99
2007/11/26,09:33:00,332.2,332.5,332.2,332.4,164
2007/11/26,09:34:00,332.4,332.4,332.1,332.2,89
2007/11/26,09:35:00,332.1,332.4,332.0,332.4,96
2007/11/26,09:36:00,332.4,332.4,331.9,332.0,97
2007/11/26,09:37:00,332.1,332.2,331.9,332.0,63
2007/11/26,09:38:00,332.1,332.1,331.7,331.8,39
2007/11/26,09:39:00,331.8,332.2,331.8,332.2,75
2007/11/26,09:40:00,332.1,332.2,332.1,332.1,25
2007/11/26,09:41:00,332.1,332.4,332.1,332.3,132
2007/11/26,09:42:00,332.2,332.4,332.2,332.3,112
2007/11/26,09:43:00,332.3,332.4,332.2,332.3,175
2007/11/26,09:44:00,332.3,332.4,332.1,332.2,106
2007/11/26,09:45:00,332.2,332.3,332.1,332.3,46
2007/11/26,09:46:00,332.2,332.4,332.2,332.3,199
2007/11/26,09:47:00,332.2,332.4,332.2,332.3,124
2007/11/26,09:48:00,332.3,332.4,332.2,332.2,46
2007/11/26,09:49:00,332.2,332.3,332.1,332.1,79
2007/11/26,09:50:00,332.1,332.2,332.1,332.2,56
2007/11/26,09:51:00,332.2,332.3,332.1,332.3,103
2007/11/26,09:52:00,332.2,332.5,332.1,332.4,371
2007/11/26,09:53:00,332.4,332.5,332.4,332.5,129
2007/11/26,09:54:00,332.5,332.7,332.4,332.6,290
2007/11/26,09:55:00,332.6,333.0,332.6,333.0,563
2007/11/26,09:56:00,333.0,333.8,332.9,333.8,498
2007/11/26,09:57:00,333.8,334.3,333.6,334.2,744
2007/11/26,09:58:00,334.3,334.4,334.0,334.2,444
2007/11/26,09:59:00,334.2,334.2,333.9,334.1,241
2007/11/26,10:00:00,334.1,334.4,334.0,334.2,120
2007/11/26,10:01:00,334.2,334.2,333.8,333.8,124
2007/11/26,10:02:00,333.9,334.5,333.8,334.5,272
2007/11/26,10:03:00,334.5,334.8,334.4,334.7,412
2007/11/26,10:04:00,334.8,335.0,334.7,334.8,312
2007/11/26,10:05:00,334.8,334.9,334.4,334.4,226
2007/11/26,10:06:00,334.5,334.5,334.2,334.2,149
2007/11/26,10:07:00,334.1,334.2,334.1,334.2,69
2007/11/26,10:08:00,334.2,334.9,334.2,334.8,211
2007/11/26,10:09:00,334.7,334.7,334.5,334.5,129
2007/11/26,10:10:00,334.4,334.4,334.2,334.3,66
2007/11/26,10:11:00,334.4,334.4,334.2,334.2,63
2007/11/26,10:12:00,334.2,334.5,334.2,334.4,52
2007/11/26,10:13:00,334.4,334.7,334.3,334.7,399
2007/11/26,10:14:00,334.7,335.1,334.6,335.1,551
2007/11/26,10:15:00,335.0,335.2,334.8,335.1,498
2007/11/26,10:16:00,335.1,335.6,335.1,335.5,282
2007/11/26,10:17:00,335.6,335.6,335.1,335.2,258
2007/11/26,10:18:00,335.2,335.3,335.0,335.0,204
2007/11/26,10:19:00,335.0,335.1,334.9,335.0,160
2007/11/26,10:20:00,335.0,335.1,334.8,335.1,116
2007/11/26,10:21:00,335.1,335.3,334.9,334.9,97
2007/11/26,10:22:00,335.0,335.0,334.7,334.8,74
2007/11/26,10:23:00,334.8,334.9,334.6,334.8,76
2007/11/26,10:24:00,334.7,334.7,334.5,334.7,135
2007/11/26,10:25:00,334.7,334.8,334.6,334.6,57
2007/11/26,10:26:00,334.6,334.6,334.5,334.6,93
2007/11/26,10:27:00,334.5,334.8,334.5,334.7,244
2007/11/26,10:28:00,334.8,334.9,334.6,334.7,274
2007/11/26,10:29:00,334.7,334.8,334.6,334.7,55
2007/11/26,10:30:00,334.7,334.7,334.5,334.7,90
2007/11/26,10:31:00,334.7,334.8,334.6,334.7,40
2007/11/26,10:32:00,334.7,334.8,334.6,334.6,110
2007/11/26,10:33:00,334.7,334.9,334.7,334.7,149
2007/11/26,10:34:00,334.7,334.9,334.7,334.9,33
2007/11/26,10:35:00,334.9,335.1,334.9,335.0,125
2007/11/26,10:36:00,335.0,335.0,334.9,335.0,50
2007/11/26,10:37:00,334.8,334.8,334.5,334.7,126
2007/11/26,10:38:00,334.7,334.7,334.6,334.7,31
2007/11/26,10:39:00,334.7,334.8,334.7,334.7,99
2007/11/26,10:40:00,334.7,334.8,334.6,334.8,86
2007/11/26,10:41:00,334.8,335.1,334.8,335.0,101
2007/11/26,10:42:00,335.0,335.0,334.9,334.9,126
2007/11/26,10:43:00,334.9,335.2,334.8,335.0,63
2007/11/26,10:44:00,335.0,335.1,334.8,334.8,142
2007/11/26,10:45:00,334.9,335.0,334.8,334.9,115
2007/11/26,10:46:00,334.8,334.8,334.7,334.7,41
2007/11/26,10:47:00,334.7,334.7,334.6,334.7,117
2007/11/26,10:48:00,334.7,334.8,334.6,334.8,48
2007/11/26,10:49:00,334.9,334.9,334.9,334.9,33
2007/11/26,10:50:00,334.9,335.1,334.9,335.1,102
2007/11/26,10:51:00,335.0,335.0,334.9,334.9,40
2007/11/26,10:52:00,334.8,334.8,334.8,334.8,10
2007/11/26,10:53:00,334.8,334.9,334.8,334.8,33
2007/11/26,10:54:00,334.9,334.9,334.9,334.9,12
2007/11/26,10:55:00,334.9,334.9,334.8,334.8,46
2007/11/26,10:56:00,334.8,334.8,334.8,334.8,23
2007/11/26,10:57:00,334.8,334.8,334.7,334.7,49
2007/11/26,10:58:00,334.8,334.8,334.8,334.8,75
2007/11/26,10:59:00,334.8,334.9,334.8,334.9,25
2007/11/26,11:00:00,334.8,334.8,334.8,334.8,28
2007/11/26,11:01:00,334.8,334.8,334.7,334.7,54
2007/11/26,11:02:00,334.7,334.7,334.2,334.2,308
2007/11/26,11:03:00,334.2,334.3,333.9,333.9,68
2007/11/26,11:04:00,333.9,334.2,333.8,334.1,58
2007/11/26,11:05:00,334.1,334.2,333.8,334.2,92
2007/11/26,11:06:00,334.2,334.2,333.7,333.9,109
2007/11/26,11:07:00,334.0,334.0,333.9,333.9,26
2007/11/26,11:08:00,333.9,333.9,333.8,333.9,41
2007/11/26,11:09:00,333.8,334.2,333.8,334.2,96
2007/11/26,11:10:00,334.2,334.2,334.1,334.1,36
2007/11/26,11:11:00,334.1,334.1,333.9,334.0,47
2007/11/26,11:12:00,334.0,334.0,333.4,333.5,125
2007/11/26,11:13:00,333.5,333.6,333.3,333.5,58
2007/11/26,11:14:00,333.4,333.6,333.4,333.5,22
2007/11/26,11:15:00,333.6,333.7,333.5,333.7,142
2007/11/26,11:16:00,333.7,333.9,333.7,333.9,45
2007/11/26,11:17:00,333.8,333.9,333.6,333.7,50
2007/11/26,11:18:00,333.7,334.1,333.7,334.0,179
2007/11/26,11:19:00,334.0,334.2,333.9,334.2,61
2007/11/26,11:20:00,334.1,334.3,334.1,334.2,107
2007/11/26,11:21:00,334.2,334.3,334.0,334.0,66
2007/11/26,11:22:00,334.1,334.2,333.8,333.9,64
2007/11/26,11:23:00,333.8,334.0,333.7,334.0,43
2007/11/26,11:24:00,334.0,334.3,334.0,334.2,44
2007/11/26,11:25:00,334.2,334.3,334.0,334.0,64
2007/11/26,11:26:00,334.2,334.5,334.2,334.5,50
2007/11/26,11:27:00,334.4,334.7,334.4,334.7,171
2007/11/26,11:28:00,334.7,334.7,334.6,334.6,58
2007/11/26,11:29:00,334.6,334.8,334.6,334.8,76
2007/11/26,11:30:00,334.8,334.9,334.7,334.7,72
2007/11/26,11:31:00,334.8,334.9,334.8,334.8,24
2007/11/26,11:32:00,334.9,335.1,334.9,334.9,166
2007/11/26,11:33:00,334.9,335.1,334.9,335.0,40
2007/11/26,11:34:00,335.0,335.1,334.9,334.9,28
2007/11/26,11:35:00,334.9,335.0,334.9,334.9,19
2007/11/26,11:36:00,334.9,335.1,334.9,334.9,119
2007/11/26,11:37:00,334.9,335.1,334.9,334.9,56
2007/11/26,11:38:00,334.9,335.0,334.8,335.0,64
2007/11/26,11:39:00,334.9,334.9,334.7,334.9,83
2007/11/26,11:40:00,334.9,334.9,334.8,334.9,43
2007/11/26,11:41:00,334.8,335.0,334.8,334.9,36
2007/11/26,11:42:00,335.0,335.4,335.0,335.2,125
2007/11/26,11:43:00,335.2,335.3,335.0,335.1,42
2007/11/26,11:44:00,335.1,335.1,335.0,335.0,9
2007/11/26,11:45:00,335.0,335.0,334.7,334.9,61
2007/11/26,11:46:00,334.9,335.1,334.9,335.1,75
2007/11/26,11:47:00,335.0,335.0,334.8,334.9,43
2007/11/26,11:48:00,334.9,335.1,334.9,335.1,28
2007/11/26,11:49:00,335.2,335.2,334.9,335.0,18
2007/11/26,11:50:00,335.1,335.1,335.1,335.1,28
2007/11/26,11:51:00,335.0,335.1,334.9,335.1,54
2007/11/26,11:52:00,335.0,335.1,334.9,335.0,96
2007/11/26,11:53:00,335.1,335.1,334.5,334.5,153
2007/11/26,11:54:00,334.5,334.7,334.4,334.6,98
2007/11/26,11:55:00,334.8,335.0,334.7,334.7,138
2007/11/26,11:56:00,334.7,334.7,334.5,334.6,34
2007/11/26,11:57:00,334.6,334.8,334.6,334.8,59
2007/11/26,11:58:00,334.8,335.0,334.8,334.9,45
2007/11/26,11:59:00,334.9,335.0,334.9,334.9,51
2007/11/26,12:00:00,334.9,334.9,334.6,334.6,83
2007/11/26,12:01:00,334.6,334.8,334.5,334.8,53
2007/11/26,12:02:00,334.9,335.0,334.7,334.9,105
2007/11/26,12:03:00,334.9,335.0,334.7,334.8,80
2007/11/26,12:04:00,334.8,334.8,334.6,334.6,76
2007/11/26,12:05:00,334.6,334.8,334.6,334.8,19
2007/11/26,12:06:00,334.8,335.0,334.8,334.9,76
2007/11/26,12:07:00,334.9,334.9,334.7,334.7,27
2007/11/26,12:08:00,334.7,334.7,334.6,334.6,69
2007/11/26,12:09:00,334.7,334.9,334.6,334.7,177
2007/11/26,12:10:00,334.7,335.1,334.7,335.1,275
2007/11/26,12:11:00,335.1,335.1,334.9,335.0,160
2007/11/26,12:12:00,335.1,335.3,335.0,335.1,244
2007/11/26,12:13:00,335.1,335.2,335.1,335.1,57
2007/11/26,12:14:00,335.1,335.2,335.0,335.2,51
2007/11/26,12:15:00,335.3,335.4,335.2,335.2,142
2007/11/26,12:16:00,335.2,335.3,335.1,335.3,63
2007/11/26,12:17:00,335.3,335.4,335.2,335.4,35
2007/11/26,12:18:00,335.5,335.7,335.4,335.7,197
2007/11/26,12:19:00,335.7,335.8,335.5,335.6,108
2007/11/26,12:20:00,335.6,335.6,335.1,335.1,99
2007/11/26,12:21:00,335.1,335.1,334.9,335.1,107
2007/11/26,12:22:00,335.1,335.1,334.9,335.0,65
2007/11/26,12:23:00,335.0,335.2,334.9,335.1,59
2007/11/26,12:24:00,335.1,335.1,334.9,335.0,51
2007/11/26,12:25:00,334.9,335.0,334.8,334.9,60
2007/11/26,12:26:00,334.9,335.1,334.8,334.9,41
2007/11/26,12:27:00,334.9,335.1,334.7,335.0,168
2007/11/26,12:28:00,335.0,335.2,335.0,335.0,201
2007/11/26,12:29:00,335.0,335.4,335.0,335.2,125
2007/11/26,12:30:00,335.2,335.4,335.1,335.4,88
2007/11/26,12:31:00,335.4,335.5,335.2,335.5,209
2007/11/26,12:32:00,335.5,335.9,335.5,335.5,152
2007/11/26,12:33:00,335.4,335.4,335.1,335.3,100
2007/11/26,12:34:00,335.2,335.5,335.2,335.4,68
2007/11/26,12:35:00,335.4,335.5,335.2,335.2,43
2007/11/26,12:36:00,335.3,335.3,335.0,335.1,125
2007/11/26,12:37:00,335.1,335.2,335.0,335.2,44
2007/11/26,12:38:00,335.1,335.2,335.1,335.1,62
2007/11/26,12:39:00,335.0,335.2,335.0,335.1,130
2007/11/26,12:40:00,335.1,335.1,334.9,334.9,66
2007/11/26,12:41:00,334.9,334.9,334.8,334.8,51
2007/11/26,12:42:00,334.8,335.0,334.7,335.0,83
2007/11/26,12:43:00,335.0,335.1,334.8,334.9,459
2007/11/26,12:44:00,334.9,335.1,334.8,335.1,181
2007/11/26,12:45:00,335.2,335.4,335.1,335.4,173
2007/11/26,12:46:00,335.4,335.5,335.2,335.4,280
2007/11/26,12:47:00,335.4,335.5,335.3,335.3,174
2007/11/26,12:48:00,335.4,335.5,335.3,335.5,126
2007/11/26,12:49:00,335.5,335.5,335.2,335.3,132
2007/11/26,12:50:00,335.3,335.4,335.3,335.3,84
2007/11/26,12:51:00,335.4,335.4,335.2,335.2,132
2007/11/26,12:52:00,335.2,335.5,335.2,335.4,148
2007/11/26,12:53:00,335.4,335.5,335.4,335.5,111
2007/11/26,12:54:00,335.5,335.8,335.4,335.7,223
2007/11/26,12:55:00,335.7,336.0,335.6,336.0,249
2007/11/26,12:56:00,336.0,336.1,335.6,335.9,240
2007/11/26,12:57:00,335.9,336.2,335.9,335.9,190
2007/11/26,12:58:00,336.0,336.0,335.7,335.9,95
2007/11/26,12:59:00,335.9,335.9,335.8,335.8,43
2007/11/26,13:00:00,335.8,336.1,335.8,336.1,157
2007/11/26,13:01:00,336.2,336.2,335.9,336.0,158
2007/11/26,13:02:00,336.1,336.3,335.9,336.0,141
2007/11/26,13:03:00,336.0,336.1,336.0,336.0,98
2007/11/26,13:04:00,336.1,336.2,336.0,336.1,54
2007/11/26,13:05:00,336.1,336.4,336.1,336.4,201
2007/11/26,13:06:00,336.4,336.4,336.2,336.3,94
2007/11/26,13:07:00,336.3,336.5,336.3,336.3,187
2007/11/26,13:08:00,336.4,336.4,336.2,336.3,131
2007/11/26,13:09:00,336.4,336.6,336.4,336.4,116
2007/11/26,13:10:00,336.5,336.5,336.2,336.2,246
2007/11/26,13:11:00,336.2,336.4,336.2,336.4,84
2007/11/26,13:12:00,336.3,336.4,336.1,336.2,163
2007/11/26,13:13:00,336.2,336.3,335.7,336.0,332
2007/11/26,13:14:00,336.0,336.1,336.0,336.1,75
2007/11/26,13:15:00,336.0,336.1,335.9,336.1,274
2007/11/26,13:16:00,336.1,336.1,335.9,336.1,186
2007/11/26,13:17:00,336.1,336.1,336.0,336.1,163
2007/11/26,13:18:00,336.1,336.1,335.8,336.1,173
2007/11/26,13:19:00,336.1,336.1,335.9,336.0,73
2007/11/26,13:20:00,336.0,336.3,336.0,336.3,107
2007/11/26,13:21:00,336.3,336.4,336.3,336.3,112
2007/11/26,13:22:00,336.3,336.4,336.1,336.2,148
2007/11/26,13:23:00,336.2,336.3,336.1,336.1,66
2007/11/26,13:24:00,336.1,336.2,336.0,336.1,55
2007/11/26,13:25:00,336.1,336.3,336.1,336.1,136
2007/11/26,13:26:00,336.1,336.3,336.1,336.3,101
2007/11/26,13:27:00,336.2,336.3,336.1,336.1,91
2007/11/26,13:28:00,336.1,336.2,336.1,336.1,152
2007/11/26,13:29:00,336.1,336.2,335.9,336.0,293
2007/11/26,13:30:00,336.0,336.1,336.0,336.1,145
2007/11/26,13:31:00,336.2,336.3,336.0,336.1,388
2007/11/26,13:32:00,336.1,336.2,336.0,336.2,131
2007/11/26,13:33:00,336.1,336.2,336.1,336.1,74
2007/11/26,13:34:00,336.1,336.2,336.0,336.2,144
2007/11/26,13:35:00,336.2,336.3,336.2,336.3,121
2007/11/26,13:36:00,336.2,336.2,336.0,336.1,150
2007/11/26,13:37:00,336.1,336.1,335.9,336.1,106
2007/11/26,13:38:00,336.0,336.1,336.0,336.0,118
2007/11/26,13:39:00,336.0,336.0,335.9,335.9,81
2007/11/26,13:40:00,336.0,336.0,335.8,335.8,90
2007/11/26,13:41:00,335.8,335.8,335.7,335.8,69
2007/11/26,13:42:00,335.8,335.9,335.7,335.8,63
2007/11/26,13:43:00,335.7,335.8,335.6,335.7,65
2007/11/26,13:44:00,335.7,335.7,335.6,335.6,90
2007/11/26,13:45:00,335.6,335.6,335.3,335.3,159
2007/11/26,13:46:00,335.2,335.4,335.2,335.2,115
2007/11/26,13:47:00,335.3,335.5,335.3,335.4,120
2007/11/26,13:48:00,335.3,335.3,335.0,335.2,172
2007/11/26,13:49:00,335.1,335.3,335.1,335.3,55
2007/11/26,13:50:00,335.2,335.8,335.1,335.7,216
2007/11/26,14:46:00,335.8,335.8,335.7,335.7,45
2007/11/26,14:47:00,335.7,335.8,335.7,335.7,9
2007/11/26,14:48:00,335.5,335.6,335.5,335.6,3
2007/11/26,14:50:00,335.4,335.4,335.4,335.4,9
2007/11/26,14:51:00,335.3,335.3,335.3,335.3,1
2007/11/26,14:52:00,335.3,335.3,335.0,335.0,10
2007/11/26,14:53:00,334.9,335.0,334.9,335.0,7
2007/11/26,14:54:00,335.0,335.0,335.0,335.0,2
2007/11/26,14:55:00,335.0,335.0,335.0,335.0,2
2007/11/26,14:56:00,335.0,335.0,334.8,334.8,5
2007/11/26,14:57:00,334.8,334.8,334.8,334.8,1
2007/11/26,14:58:00,334.7,334.7,334.7,334.7,4
2007/11/26,14:59:00,334.6,334.6,334.6,334.6,1
2007/11/26,15:04:00,335.0,335.0,335.0,335.0,8
2007/11/26,15:05:00,335.0,335.0,335.0,335.0,1
2007/11/26,15:06:00,335.0,335.0,335.0,335.0,10
2007/11/26,15:08:00,335.0,335.0,335.0,335.0,9
2007/11/26,15:09:00,335.0,335.0,335.0,335.0,2
2007/11/26,15:10:00,335.0,335.0,335.0,335.0,11
2007/11/26,15:12:00,335.0,335.1,335.0,335.1,5
2007/11/26,15:13:00,335.0,335.0,335.0,335.0,15
2007/11/26,15:15:00,335.0,335.0,335.0,335.0,5
2007/11/26,15:17:00,335.0,335.0,335.0,335.0,3
2007/11/26,15:18:00,335.0,335.0,335.0,335.0,19
2007/11/26,15:19:00,335.0,335.0,334.9,334.9,4
2007/11/26,15:20:00,335.0,335.0,335.0,335.0,3
2007/11/26,15:23:00,335.0,335.0,335.0,335.0,5
2007/11/26,15:24:00,335.0,335.0,335.0,335.0,6
2007/11/26,15:26:00,335.0,335.0,335.0,335.0,1
2007/11/26,15:30:00,335.0,335.0,335.0,335.0,4
2007/11/26,15:35:00,335.0,335.0,335.0,335.0,2
2007/11/26,15:38:00,335.0,335.0,335.0,335.0,13
2007/11/26,15:39:00,335.0,335.0,335.0,335.0,2
2007/11/26,15:40:00,335.0,335.0,335.0,335.0,3
2007/11/26,15:45:00,335.0,335.0,335.0,335.0,1
2007/11/26,15:47:00,335.0,335.2,335.0,335.0,27
2007/11/26,15:48:00,335.1,335.3,335.1,335.2,29
2007/11/26,15:49:00,335.3,335.3,335.3,335.3,3
2007/11/26,15:50:00,335.3,335.4,335.3,335.4,8
2007/11/26,15:51:00,335.3,335.8,335.3,335.8,19
2007/11/26,15:52:00,335.8,335.8,335.7,335.7,2
2007/11/26,15:53:00,335.8,336.1,335.8,336.0,34
2007/11/26,15:54:00,336.0,336.1,336.0,336.1,2
2007/11/26,15:55:00,336.1,336.2,336.0,336.2,9
2007/11/26,15:56:00,336.1,336.2,336.0,336.2,3
2007/11/26,15:57:00,336.3,336.6,336.3,336.6,16
2007/11/26,15:58:00,336.6,336.6,336.6,336.6,9
2007/11/26,15:59:00,336.7,336.7,336.7,336.7,6
2007/11/26,16:00:00,336.6,336.6,336.5,336.5,2
2007/11/26,16:01:00,336.4,336.7,336.4,336.7,11
2007/11/26,16:02:00,336.6,336.8,336.6,336.8,18
2007/11/26,16:03:00,336.8,336.8,336.8,336.8,10
2007/11/26,16:04:00,336.6,336.6,336.6,336.6,1
2007/11/26,16:05:00,336.6,336.8,336.6,336.6,5
2007/11/26,16:06:00,336.7,336.8,336.7,336.8,6
2007/11/26,16:07:00,336.9,337.0,336.6,336.6,18
2007/11/26,16:08:00,336.8,336.9,336.8,336.8,12
2007/11/26,16:09:00,336.8,336.8,336.8,336.8,2
2007/11/26,16:11:00,336.9,337.0,336.8,337.0,10
2007/11/26,16:12:00,337.0,337.1,337.0,337.1,15
2007/11/26,16:14:00,337.0,337.1,337.0,337.1,5
2007/11/26,16:15:00,337.0,337.0,336.8,336.8,5
2007/11/26,16:16:00,336.7,336.8,336.7,336.8,6
2007/11/26,16:17:00,336.9,337.0,336.9,337.0,16
2007/11/26,16:18:00,337.1,337.1,337.0,337.0,10
2007/11/26,16:19:00,337.0,337.1,337.0,337.1,2
2007/11/26,16:20:00,336.9,336.9,336.9,336.9,1
2007/11/26,16:21:00,336.9,337.0,336.9,337.0,13
2007/11/26,16:22:00,336.9,336.9,336.9,336.9,6
2007/11/26,16:23:00,336.9,336.9,336.8,336.8,9
2007/11/26,16:24:00,336.6,336.8,336.6,336.8,8
2007/11/26,16:25:00,336.8,336.9,336.8,336.9,4
2007/11/26,16:26:00,336.9,336.9,336.8,336.9,11
2007/11/26,16:27:00,337.0,337.0,336.9,336.9,6
2007/11/26,16:28:00,336.9,336.9,336.9,336.9,4
2007/11/26,16:29:00,336.9,337.0,336.9,337.0,10
2007/11/26,16:30:00,337.0,337.0,337.0,337.0,1
2007/11/26,16:31:00,337.0,337.1,337.0,337.1,6
2007/11/26,16:32:00,337.1,337.2,337.1,337.2,15
2007/11/26,16:33:00,337.2,337.2,337.2,337.2,15
2007/11/26,16:36:00,337.3,337.3,337.3,337.3,4
2007/11/26,16:37:00,337.3,337.3,337.3,337.3,16
2007/11/26,16:38:00,337.3,337.3,337.3,337.3,4
2007/11/26,16:39:00,337.2,337.2,337.2,337.2,10
2007/11/26,16:40:00,337.2,337.2,337.2,337.2,3
2007/11/26,16:41:00,337.2,337.2,337.2,337.2,9
2007/11/26,16:42:00,337.3,337.4,337.3,337.4,17
2007/11/26,16:43:00,337.4,337.4,337.4,337.4,1
2007/11/26,16:44:00,337.4,337.4,337.4,337.4,1
2007/11/26,16:45:00,337.5,337.5,337.5,337.5,12
2007/11/26,16:47:00,337.6,337.6,337.5,337.6,15
2007/11/26,16:48:00,337.6,337.6,337.6,337.6,6
2007/11/26,16:49:00,337.6,337.6,337.6,337.6,1
2007/11/26,16:50:00,337.6,337.7,337.6,337.6,9
2007/11/26,16:51:00,337.5,337.5,337.5,337.5,1
2007/11/26,16:52:00,337.5,337.5,337.5,337.5,10
2007/11/26,16:54:00,337.4,337.5,337.4,337.5,4
2007/11/26,16:55:00,337.5,337.5,337.5,337.5,3
2007/11/26,16:56:00,337.5,337.5,337.5,337.5,2
2007/11/26,16:57:00,337.6,337.6,337.6,337.6,7
2007/11/26,16:59:00,337.6,337.6,337.5,337.5,4
2007/11/26,17:00:00,337.5,337.5,337.5,337.5,5
2007/11/26,17:01:00,337.5,337.6,337.5,337.6,15
2007/11/26,17:02:00,337.6,337.6,337.5,337.5,6
2007/11/26,17:03:00,337.5,337.5,337.5,337.5,2
2007/11/26,17:04:00,337.5,337.5,337.4,337.5,20
2007/11/26,17:05:00,337.5,337.5,337.5,337.5,12
2007/11/26,17:06:00,337.5,337.5,337.5,337.5,4
2007/11/26,17:08:00,337.5,337.5,337.5,337.5,11
2007/11/26,17:09:00,337.5,337.5,337.5,337.5,1
2007/11/26,17:11:00,337.5,337.6,337.5,337.6,2
2007/11/26,17:14:00,337.6,337.6,337.5,337.5,25
2007/11/26,17:15:00,337.6,337.6,337.5,337.5,15
2007/11/26,17:16:00,337.5,337.5,337.5,337.5,11
2007/11/26,17:17:00,337.4,337.4,337.4,337.4,4
2007/11/26,17:18:00,337.3,337.3,337.3,337.3,5
2007/11/26,17:19:00,337.3,337.4,337.3,337.4,14
2007/11/26,17:20:00,337.4,337.4,337.4,337.4,3
2007/11/26,17:21:00,337.3,337.3,337.3,337.3,3
2007/11/26,17:26:00,337.2,337.2,337.2,337.2,1
2007/11/26,17:27:00,337.2,337.3,337.2,337.3,3
2007/11/26,17:28:00,337.2,337.2,337.2,337.2,6
2007/11/26,17:29:00,337.1,337.1,337.1,337.1,2
2007/11/26,17:30:00,337.2,337.4,337.2,337.4,7
2007/11/26,17:31:00,337.4,337.4,337.4,337.4,1
2007/11/26,17:37:00,337.4,337.4,337.4,337.4,1
2007/11/26,17:39:00,337.3,337.3,337.1,337.1,2
2007/11/26,17:40:00,337.1,337.1,337.1,337.1,1
2007/11/26,17:42:00,337.1,337.1,337.1,337.1,1
2007/11/26,17:47:00,337.1,337.1,337.1,337.1,1
2007/11/26,17:48:00,337.2,337.2,337.2,337.2,5
2007/11/26,17:53:00,337.1,337.1,337.0,337.0,11
2007/11/26,18:05:00,337.0,337.0,337.0,337.0,1
2007/11/26,18:10:00,337.0,337.0,337.0,337.0,1
2007/11/26,18:13:00,337.0,337.0,337.0,337.0,1
2007/11/26,18:17:00,337.0,337.0,337.0,337.0,1
2007/11/26,18:18:00,337.0,337.0,337.0,337.0,3
2007/11/26,18:21:00,336.9,336.9,336.9,336.9,1
2007/11/26,18:22:00,336.8,336.8,336.8,336.8,2
2007/11/26,18:23:00,336.9,336.9,336.9,336.9,3
2007/11/26,18:24:00,336.6,336.6,336.6,336.6,3
2007/11/26,18:29:00,336.6,336.6,336.6,336.6,1
2007/11/26,18:30:00,336.6,336.6,336.6,336.6,1
2007/11/26,18:35:00,336.9,336.9,336.9,336.9,1
2007/11/26,18:36:00,336.9,336.9,336.9,336.9,3
2007/11/26,18:56:00,336.8,336.8,336.8,336.8,1
2007/11/27,08:46:00,327.4,328.2,325.2,325.7,1040
2007/11/27,08:47:00,325.8,326.0,325.6,325.7,186
2007/11/27,08:48:00,325.7,325.7,324.3,324.5,531
2007/11/27,08:49:00,324.7,324.8,324.1,324.3,306
2007/11/27,08:50:00,324.1,324.2,323.8,324.0,287
2007/11/27,08:51:00,324.1,324.4,324.0,324.4,176
2007/11/27,08:52:00,324.4,324.5,324.2,324.3,159
2007/11/27,08:53:00,324.3,324.5,324.1,324.3,149
2007/11/27,08:54:00,324.3,324.6,324.2,324.6,61
2007/11/27,08:55:00,324.6,324.7,324.5,324.5,97
2007/11/27,08:56:00,324.5,324.6,324.4,324.5,90
2007/11/27,08:57:00,324.5,324.6,324.4,324.6,125
2007/11/27,08:58:00,324.6,324.7,324.5,324.7,135
2007/11/27,08:59:00,324.7,324.8,324.5,324.6,250
2007/11/27,09:00:00,324.6,325.0,324.6,324.7,213
2007/11/27,09:01:00,324.7,325.2,324.7,325.0,391
2007/11/27,09:02:00,325.0,325.2,324.8,325.0,284
2007/11/27,09:03:00,325.0,325.2,324.8,324.9,274
2007/11/27,09:04:00,324.9,324.9,324.6,324.6,184
2007/11/27,09:05:00,324.6,324.7,324.3,324.6,311
2007/11/27,09:06:00,324.6,325.0,324.5,325.0,212
2007/11/27,09:07:00,325.0,325.3,324.9,325.2,248
2007/11/27,09:08:00,325.2,325.3,325.0,325.1,180
2007/11/27,09:09:00,325.0,325.0,324.8,324.9,201
2007/11/27,09:10:00,324.9,324.9,324.5,324.5,260
2007/11/27,09:11:00,324.5,324.5,324.2,324.3,249
2007/11/27,09:12:00,324.4,324.7,324.2,324.2,250
2007/11/27,09:13:00,324.2,324.2,323.5,323.6,470
2007/11/27,09:14:00,323.6,324.2,323.3,324.1,307
2007/11/27,09:15:00,324.1,324.4,323.8,324.2,219
2007/11/27,09:16:00,324.1,324.1,323.5,323.7,279
2007/11/27,09:17:00,323.8,323.8,323.4,323.5,339
2007/11/27,09:18:00,323.5,323.6,323.2,323.5,501
2007/11/27,09:19:00,323.5,323.6,323.4,323.5,169
2007/11/27,09:20:00,323.4,324.0,323.4,323.8,316
2007/11/27,09:21:00,323.7,323.9,323.7,323.7,113
2007/11/27,09:22:00,323.8,323.9,323.7,323.9,122
2007/11/27,09:23:00,323.8,324.3,323.8,324.1,169
2007/11/27,09:24:00,324.1,324.2,323.9,324.2,234
2007/11/27,09:25:00,324.2,324.4,324.1,324.1,180
2007/11/27,09:26:00,324.1,324.4,324.1,324.2,169
2007/11/27,09:27:00,324.2,324.3,324.0,324.3,222
2007/11/27,09:28:00,324.3,324.7,324.2,324.6,148
2007/11/27,09:29:00,324.6,324.6,324.3,324.4,121
2007/11/27,09:30:00,324.5,324.5,324.1,324.2,227
2007/11/27,09:31:00,324.2,324.2,323.7,323.8,321
2007/11/27,09:32:00,323.8,324.1,323.8,324.0,290
2007/11/27,09:33:00,324.0,324.0,323.6,323.9,194
2007/11/27,09:34:00,323.9,324.0,323.6,323.8,170
2007/11/27,09:35:00,323.8,324.4,323.8,324.4,103
2007/11/27,09:36:00,324.4,324.7,324.4,324.4,185
2007/11/27,09:37:00,324.4,324.5,324.2,324.3,155
2007/11/27,09:38:00,324.3,324.3,324.1,324.1,86
2007/11/27,09:39:00,324.1,324.2,323.8,323.9,83
2007/11/27,09:40:00,324.0,324.2,323.9,324.2,62
2007/11/27,09:41:00,324.2,324.3,324.0,324.1,78
2007/11/27,09:42:00,324.1,324.1,323.9,323.9,139
2007/11/27,09:43:00,323.9,324.0,323.5,323.7,378
2007/11/27,09:44:00,323.7,323.9,323.6,323.9,58
2007/11/27,09:45:00,324.0,324.0,323.6,323.6,63
2007/11/27,09:46:00,323.6,323.7,323.3,323.4,319
2007/11/27,09:47:00,323.4,323.5,323.2,323.3,389
2007/11/27,09:48:00,323.2,323.3,322.9,322.9,399
2007/11/27,09:49:00,323.0,323.4,322.7,322.8,252
2007/11/27,09:50:00,322.8,323.3,322.7,323.1,327
2007/11/27,09:51:00,323.1,323.2,322.8,322.9,168
2007/11/27,09:52:00,322.9,323.3,322.8,323.2,151
2007/11/27,09:53:00,323.3,323.4,323.2,323.3,153
2007/11/27,09:54:00,323.3,323.3,323.1,323.1,150
2007/11/27,09:55:00,323.0,323.1,322.8,323.1,276
2007/11/27,09:56:00,323.1,323.1,322.6,322.7,289
2007/11/27,09:57:00,322.7,323.2,322.7,323.1,298
2007/11/27,09:58:00,323.0,323.0,322.5,322.6,351
2007/11/27,09:59:00,322.6,322.7,322.5,322.7,230
2007/11/27,10:00:00,322.7,322.9,322.6,322.7,359
2007/11/27,10:01:00,322.7,322.9,322.6,322.6,309
2007/11/27,10:02:00,322.6,323.0,322.3,322.9,271
2007/11/27,10:03:00,322.9,322.9,322.4,322.5,225
2007/11/27,10:04:00,322.4,322.9,322.3,322.8,268
2007/11/27,10:05:00,322.8,322.8,322.6,322.8,93
2007/11/27,10:06:00,322.9,323.0,322.8,322.8,162
2007/11/27,10:07:00,322.8,322.9,322.4,322.9,130
2007/11/27,10:08:00,322.9,323.1,322.8,323.1,318
2007/11/27,10:09:00,323.1,323.2,323.0,323.0,149
2007/11/27,10:10:00,323.1,323.1,322.6,322.6,172
2007/11/27,10:11:00,322.6,322.7,322.6,322.6,114
2007/11/27,10:12:00,322.7,323.0,322.6,322.6,202
2007/11/27,10:13:00,322.6,322.7,322.3,322.6,429
2007/11/27,10:14:00,322.6,322.7,322.3,322.6,209
2007/11/27,10:15:00,322.6,322.6,322.4,322.4,150
2007/11/27,10:16:00,322.4,322.6,322.3,322.3,88
2007/11/27,10:17:00,322.4,322.7,322.2,322.4,259
2007/11/27,10:18:00,322.5,322.9,322.4,322.9,103
2007/11/27,10:19:00,322.9,323.0,322.7,322.7,93
2007/11/27,10:20:00,322.7,322.9,322.7,322.8,210
2007/11/27,10:21:00,322.7,322.8,322.0,322.3,326
2007/11/27,10:22:00,322.3,322.3,321.4,321.9,515
2007/11/27,10:23:00,321.8,321.9,321.5,321.7,384
2007/11/27,10:24:00,321.6,322.0,321.5,322.0,196
2007/11/27,10:25:00,322.0,322.2,321.6,321.7,179
2007/11/27,10:26:00,321.7,321.8,321.4,321.5,176
2007/11/27,10:27:00,321.5,321.8,321.3,321.3,312
2007/11/27,10:28:00,321.3,321.8,321.3,321.6,189
2007/11/27,10:29:00,321.6,322.1,321.6,322.1,106
2007/11/27,10:30:00,322.1,322.1,321.7,321.7,141
2007/11/27,10:31:00,321.8,322.0,321.7,322.0,149
2007/11/27,10:32:00,322.0,322.3,321.9,322.3,233
2007/11/27,10:33:00,322.3,322.6,322.2,322.5,161
2007/11/27,10:34:00,322.5,322.8,322.5,322.7,109
2007/11/27,10:35:00,322.8,323.7,322.8,323.5,200
2007/11/27,10:36:00,323.5,323.6,323.2,323.2,132
2007/11/27,10:37:00,323.2,323.6,323.1,323.5,83
2007/11/27,10:38:00,323.5,323.6,323.3,323.6,152
2007/11/27,10:39:00,323.6,323.8,323.5,323.7,263
2007/11/27,10:40:00,323.8,323.8,323.6,323.6,229
2007/11/27,10:41:00,323.6,323.7,323.5,323.5,117
2007/11/27,10:42:00,323.5,323.8,323.5,323.6,69
2007/11/27,10:43:00,323.6,323.8,323.6,323.6,209
2007/11/27,10:44:00,323.7,323.8,323.6,323.8,151
2007/11/27,10:45:00,323.7,323.9,323.6,323.6,85
2007/11/27,10:46:00,323.5,323.5,323.3,323.3,90
2007/11/27,10:47:00,323.4,323.6,323.3,323.4,137
2007/11/27,10:48:00,323.4,323.8,323.4,323.8,106
2007/11/27,10:49:00,323.8,324.5,323.8,324.1,226
2007/11/27,10:50:00,324.1,324.1,323.7,323.9,53
2007/11/27,10:51:00,323.9,323.9,323.8,323.9,14
2007/11/27,10:52:00,323.9,324.4,323.8,324.3,46
2007/11/27,10:53:00,324.3,324.6,324.0,324.6,207
2007/11/27,10:54:00,324.6,324.9,324.4,324.4,114
2007/11/27,10:55:00,324.4,324.8,324.3,324.6,93
2007/11/27,10:56:00,324.6,324.8,324.5,324.8,176
2007/11/27,10:57:00,324.7,324.9,324.7,324.8,173
2007/11/27,10:58:00,324.8,325.0,324.8,325.0,203
2007/11/27,10:59:00,325.0,325.1,324.9,325.1,182
2007/11/27,11:00:00,325.1,325.4,325.0,325.4,239
2007/11/27,11:01:00,325.4,325.4,325.1,325.3,307
2007/11/27,11:02:00,325.3,325.5,325.2,325.5,132
2007/11/27,11:03:00,325.5,326.1,325.5,326.1,452
2007/11/27,11:04:00,326.0,326.4,325.9,326.3,300
2007/11/27,11:05:00,326.3,326.8,325.9,326.8,335
2007/11/27,11:06:00,326.5,327.4,326.5,326.9,489
2007/11/27,11:07:00,326.9,327.1,326.8,327.1,332
2007/11/27,11:08:00,327.1,327.3,327.0,327.3,186
2007/11/27,11:09:00,327.3,327.5,326.7,326.7,248
2007/11/27,11:10:00,326.7,326.8,326.3,326.3,148
2007/11/27,11:11:00,326.4,326.4,326.1,326.3,240
2007/11/27,11:12:00,326.3,326.5,326.3,326.4,116
2007/11/27,11:13:00,326.4,326.6,326.3,326.5,84
2007/11/27,11:14:00,326.6,327.2,326.6,327.1,153
2007/11/27,11:15:00,327.1,328.1,327.1,328.0,143
2007/11/27,11:16:00,328.0,328.7,327.8,328.4,611
2007/11/27,11:17:00,328.4,328.7,328.0,328.0,263
2007/11/27,11:18:00,328.0,328.1,327.8,327.9,132
2007/11/27,11:19:00,327.8,327.8,327.7,327.8,92
2007/11/27,11:20:00,327.8,328.0,327.7,327.9,74
2007/11/27,11:21:00,328.0,328.3,327.9,328.3,147
2007/11/27,11:22:00,328.3,328.4,328.0,328.0,93
2007/11/27,11:23:00,328.1,328.2,327.9,328.0,55
2007/11/27,11:24:00,328.0,328.0,327.7,327.8,82
2007/11/27,11:25:00,327.8,328.0,327.8,327.9,39
2007/11/27,11:26:00,327.9,328.2,327.8,328.0,86
2007/11/27,11:27:00,328.0,328.1,327.9,327.9,29
2007/11/27,11:28:00,327.9,328.1,327.9,328.1,93
2007/11/27,11:29:00,328.1,328.1,327.9,327.9,99
2007/11/27,11:30:00,327.9,328.4,327.9,328.3,91
2007/11/27,11:31:00,328.2,328.6,328.2,328.4,159
2007/11/27,11:32:00,328.5,329.3,328.5,329.2,298
2007/11/27,11:33:00,329.2,329.9,329.1,329.9,204
2007/11/27,11:34:00,329.9,330.1,329.8,329.8,383
2007/11/27,11:35:00,329.8,330.9,329.8,330.6,201
2007/11/27,11:36:00,330.6,331.3,330.6,330.9,577
2007/11/27,11:37:00,331.0,331.7,331.0,331.5,196
2007/11/27,11:38:00,331.4,332.0,331.4,331.6,416
2007/11/27,11:39:00,331.7,332.8,331.7,332.8,399
2007/11/27,11:40:00,332.9,333.3,332.4,333.2,489
2007/11/27,11:41:00,333.2,333.8,332.8,333.6,545
2007/11/27,11:42:00,333.4,333.5,332.9,333.1,408
2007/11/27,11:43:00,333.1,333.4,332.7,332.8,235
2007/11/27,11:44:00,332.7,332.7,332.2,332.4,137
2007/11/27,11:45:00,332.4,332.4,331.8,332.3,228
2007/11/27,11:46:00,332.1,332.4,332.0,332.4,189
2007/11/27,11:47:00,332.4,332.9,332.0,332.9,240
2007/11/27,11:48:00,332.9,333.2,332.6,332.6,326
2007/11/27,11:49:00,332.6,332.6,332.2,332.2,265
2007/11/27,11:50:00,332.2,332.5,332.0,332.0,281
2007/11/27,11:51:00,332.0,332.2,331.7,332.0,175
2007/11/27,11:52:00,332.0,332.0,331.1,331.2,239
2007/11/27,11:53:00,331.3,331.8,331.3,331.5,135
2007/11/27,11:54:00,331.4,331.6,331.2,331.5,226
2007/11/27,11:55:00,331.5,331.6,330.8,330.8,171
2007/11/27,11:56:00,330.9,330.9,330.2,330.6,189
2007/11/27,11:57:00,330.5,330.9,330.2,330.8,234
2007/11/27,11:58:00,331.0,331.0,330.6,330.9,128
2007/11/27,11:59:00,331.0,331.3,330.7,330.9,164
2007/11/27,12:00:00,330.9,331.0,330.5,331.0,159
2007/11/27,12:01:00,331.0,331.1,330.6,330.7,91
2007/11/27,12:02:00,330.7,331.2,330.7,331.2,73
2007/11/27,12:03:00,331.2,331.4,331.1,331.3,84
2007/11/27,12:04:00,331.3,331.4,330.8,330.8,72
2007/11/27,12:05:00,330.9,331.2,330.9,331.2,69
2007/11/27,12:06:00,331.2,331.2,331.1,331.2,70
2007/11/27,12:07:00,331.2,331.4,331.1,331.3,129
2007/11/27,12:08:00,331.3,331.6,331.1,331.6,61
2007/11/27,12:09:00,331.7,332.2,331.7,332.0,168
2007/11/27,12:10:00,332.0,332.2,331.4,331.4,176
2007/11/27,12:11:00,331.4,331.8,331.2,331.7,161
2007/11/27,12:12:00,331.7,331.7,330.3,330.4,283
2007/11/27,12:13:00,330.5,330.7,330.0,330.1,264
2007/11/27,12:14:00,330.2,330.2,329.6,330.0,211
2007/11/27,12:15:00,330.0,330.1,329.5,329.6,181
2007/11/27,12:16:00,329.6,329.8,329.5,329.7,121
2007/11/27,12:17:00,329.8,330.2,329.8,329.8,147
2007/11/27,12:18:00,329.8,330.0,329.5,329.9,161
2007/11/27,12:19:00,330.0,330.0,329.8,329.9,138
2007/11/27,12:20:00,329.9,330.1,329.7,329.8,126
2007/11/27,12:21:00,329.8,329.8,329.4,329.6,146
2007/11/27,12:22:00,329.7,330.0,329.7,329.9,131
2007/11/27,12:23:00,329.9,330.1,329.9,330.1,61
2007/11/27,12:24:00,330.2,330.6,330.2,330.2,168
2007/11/27,12:25:00,330.2,330.2,329.9,329.9,79
2007/11/27,12:26:00,329.9,329.9,329.6,329.8,94
2007/11/27,12:27:00,329.8,330.2,329.8,330.0,105
2007/11/27,12:28:00,330.0,330.0,329.4,329.4,51
2007/11/27,12:29:00,329.5,329.5,328.9,328.9,146
2007/11/27,12:30:00,328.9,328.9,328.1,328.3,125
2007/11/27,12:31:00,328.2,328.3,327.8,328.3,148
2007/11/27,12:32:00,328.3,328.6,327.9,328.0,72
2007/11/27,12:33:00,328.1,328.5,327.9,328.4,177
2007/11/27,12:34:00,328.5,329.0,328.4,329.0,138
2007/11/27,12:35:00,329.0,329.1,328.7,328.8,74
2007/11/27,12:36:00,328.7,328.7,328.1,328.1,114
2007/11/27,12:37:00,328.1,328.1,327.2,327.2,260
2007/11/27,12:38:00,327.2,327.7,326.8,327.7,427
2007/11/27,12:39:00,327.8,328.4,327.7,328.1,148
2007/11/27,12:40:00,328.1,328.1,327.7,327.9,91
2007/11/27,12:41:00,327.9,328.4,327.9,328.4,154
2007/11/27,12:42:00,328.4,328.6,328.4,328.6,122
2007/11/27,12:43:00,328.6,328.8,328.6,328.8,58
2007/11/27,12:44:00,328.8,328.8,328.6,328.7,106
2007/11/27,12:45:00,328.7,329.1,328.6,329.1,231
2007/11/27,12:46:00,329.1,329.2,328.9,329.2,108
2007/11/27,12:47:00,329.2,329.7,329.2,329.5,202
2007/11/27,12:48:00,329.4,330.0,329.4,330.0,214
2007/11/27,12:49:00,330.0,330.1,329.8,330.1,108
2007/11/27,12:50:00,330.1,330.4,329.4,329.4,245
2007/11/27,12:51:00,329.4,329.9,329.3,329.8,141
2007/11/27,12:52:00,329.8,329.8,329.4,329.5,65
2007/11/27,12:53:00,329.4,329.4,328.9,329.0,121
2007/11/27,12:54:00,329.0,329.1,328.6,328.7,123
2007/11/27,12:55:00,328.8,329.8,328.8,329.6,229
2007/11/27,12:56:00,329.6,329.9,329.4,329.7,112
2007/11/27,12:57:00,329.6,329.9,329.4,329.9,166
2007/11/27,12:58:00,330.0,330.1,329.7,330.0,202
2007/11/27,12:59:00,330.0,330.3,330.0,330.1,141
2007/11/27,13:00:00,330.2,330.5,330.1,330.4,170
2007/11/27,13:01:00,330.3,330.4,329.6,329.6,216
2007/11/27,13:02:00,329.6,329.8,329.5,329.7,150
2007/11/27,13:03:00,329.7,329.8,329.4,329.8,100
2007/11/27,13:04:00,329.7,330.2,329.5,330.1,276
2007/11/27,13:05:00,330.0,330.3,329.8,330.1,118
2007/11/27,13:06:00,330.1,330.5,330.1,330.2,177
2007/11/27,13:07:00,330.2,330.8,330.2,330.5,231
2007/11/27,13:08:00,330.5,330.7,330.0,330.0,194
2007/11/27,13:09:00,330.1,330.5,329.9,330.5,169
2007/11/27,13:10:00,330.3,330.5,330.0,330.0,124
2007/11/27,13:11:00,330.0,330.0,329.6,330.0,185
2007/11/27,13:12:00,330.0,330.5,329.9,330.3,150
2007/11/27,13:13:00,330.4,330.7,330.4,330.7,158
2007/11/27,13:14:00,330.7,330.8,330.5,330.5,91
2007/11/27,13:15:00,330.5,331.0,330.5,331.0,164
2007/11/27,13:16:00,331.1,331.2,331.0,331.1,225
2007/11/27,13:17:00,330.9,331.0,330.6,330.7,221
2007/11/27,13:18:00,330.6,331.1,330.6,331.0,155
2007/11/27,13:19:00,330.9,330.9,330.8,330.8,133
2007/11/27,13:20:00,330.8,330.8,330.6,330.7,125
2007/11/27,13:21:00,330.7,330.7,330.4,330.7,147
2007/11/27,13:22:00,330.7,330.9,330.7,330.8,171
2007/11/27,13:23:00,330.7,330.9,330.7,330.9,245
2007/11/27,13:24:00,330.7,330.8,330.4,330.4,256
2007/11/27,13:25:00,330.5,330.5,330.2,330.5,241
2007/11/27,13:26:00,330.5,330.5,330.1,330.1,213
2007/11/27,13:27:00,330.0,330.2,329.8,329.9,216
2007/11/27,13:28:00,329.9,330.1,329.5,329.7,138
2007/11/27,13:29:00,329.7,330.0,329.5,329.8,200
2007/11/27,13:30:00,329.7,329.8,329.2,329.6,185
2007/11/27,13:31:00,329.6,330.2,329.4,329.7,519
2007/11/27,13:32:00,329.7,330.3,329.7,330.2,112
2007/11/27,13:33:00,330.2,330.2,329.7,329.9,144
2007/11/27,13:34:00,329.9,330.2,329.9,329.9,110
2007/11/27,13:35:00,329.9,330.2,329.9,330.1,42
2007/11/27,13:36:00,330.0,330.1,329.8,329.8,124
2007/11/27,13:37:00,329.9,329.9,329.8,329.9,83
2007/11/27,13:38:00,329.9,329.9,329.6,329.6,50
2007/11/27,13:39:00,329.6,329.7,329.6,329.6,44
2007/11/27,13:40:00,329.6,329.7,329.6,329.7,67
2007/11/27,13:41:00,329.7,329.8,329.7,329.8,38
2007/11/27,13:42:00,329.9,330.0,329.9,330.0,67
2007/11/27,13:43:00,330.0,330.1,330.0,330.0,50
2007/11/27,13:44:00,330.1,330.5,330.1,330.4,71
2007/11/27,13:45:00,330.4,330.6,330.3,330.5,141
2007/11/27,13:46:00,330.6,330.7,330.5,330.7,43
2007/11/27,13:47:00,330.7,330.7,330.6,330.7,30
2007/11/27,13:48:00,330.6,330.7,330.5,330.6,32
2007/11/27,13:49:00,330.6,330.8,330.6,330.7,52
2007/11/27,13:50:00,330.7,330.9,330.6,330.7,133
2007/11/27,14:46:00,330.7,331.0,330.7,331.0,5
2007/11/27,14:47:00,330.9,330.9,330.9,330.9,1
2007/11/27,14:48:00,330.8,330.8,330.8,330.8,2
2007/11/27,14:49:00,330.7,330.7,330.6,330.6,3
2007/11/27,14:50:00,330.5,330.5,330.4,330.4,7
2007/11/27,14:51:00,330.6,330.6,330.5,330.6,5
2007/11/27,14:52:00,330.7,330.7,330.7,330.7,1
2007/11/27,14:53:00,330.7,330.7,330.7,330.7,1
2007/11/27,14:58:00,330.6,330.6,330.6,330.6,4
2007/11/27,14:59:00,330.5,330.5,330.5,330.5,6
2007/11/27,15:00:00,330.5,330.5,330.5,330.5,3
2007/11/27,15:04:00,330.7,330.7,330.7,330.7,3
2007/11/27,15:05:00,330.7,330.7,330.7,330.7,3
2007/11/27,15:06:00,330.7,330.8,330.7,330.8,5
2007/11/27,15:07:00,330.8,330.8,330.8,330.8,4
2007/11/27,15:08:00,330.9,330.9,330.8,330.8,3
2007/11/27,15:09:00,330.9,331.0,330.9,331.0,5
2007/11/27,15:11:00,331.0,331.0,331.0,331.0,1
2007/11/27,15:13:00,331.1,331.1,331.1,331.1,4
2007/11/27,15:14:00,331.1,331.2,331.1,331.2,7
2007/11/27,15:17:00,331.2,331.4,331.2,331.3,6
2007/11/27,15:25:00,331.4,331.4,331.4,331.4,3
2007/11/27,15:26:00,331.5,331.5,331.5,331.5,1
2007/11/27,15:27:00,331.5,331.5,331.5,331.5,2
2007/11/27,15:29:00,331.4,331.4,331.4,331.4,6
2007/11/27,15:31:00,331.3,331.3,331.3,331.3,18
2007/11/27,15:33:00,331.1,331.3,331.1,331.2,5
2007/11/27,15:34:00,331.0,331.2,330.9,330.9,8
2007/11/27,15:35:00,330.9,330.9,330.9,330.9,7
2007/11/27,15:36:00,330.9,331.0,330.9,331.0,2
2007/11/27,15:37:00,330.9,330.9,330.9,330.9,4
2007/11/27,15:38:00,330.9,330.9,330.9,330.9,5
2007/11/27,15:41:00,330.9,330.9,330.9,330.9,1
2007/11/27,15:43:00,331.0,331.0,331.0,331.0,2
2007/11/27,15:44:00,331.0,331.0,331.0,331.0,21
2007/11/27,15:46:00,331.0,331.0,331.0,331.0,3
2007/11/27,15:48:00,331.0,331.0,331.0,331.0,13
2007/11/27,15:50:00,331.0,331.0,331.0,331.0,3
2007/11/27,15:51:00,331.0,331.0,331.0,331.0,12
2007/11/27,15:53:00,331.0,331.0,330.9,330.9,5
2007/11/27,15:58:00,330.9,330.9,330.9,330.9,3
2007/11/27,15:59:00,330.8,330.8,330.8,330.8,5
2007/11/27,16:03:00,330.8,330.8,330.8,330.8,1
2007/11/27,16:04:00,330.8,330.8,330.8,330.8,3
2007/11/27,16:05:00,330.7,330.7,330.6,330.6,9
2007/11/27,16:06:00,330.6,330.6,330.6,330.6,2
2007/11/27,16:07:00,330.6,330.6,330.5,330.5,4
2007/11/27,16:09:00,330.4,330.5,330.4,330.5,5
2007/11/27,16:12:00,330.7,330.7,330.7,330.7,4
2007/11/27,16:13:00,330.6,330.6,330.5,330.5,3
2007/11/27,16:14:00,330.4,330.4,330.3,330.4,11
2007/11/27,16:15:00,330.5,330.5,330.5,330.5,1
2007/11/27,16:16:00,330.4,330.5,330.3,330.4,10
2007/11/27,16:20:00,330.4,330.4,330.4,330.4,10
2007/11/27,16:21:00,330.4,330.4,330.4,330.4,3
2007/11/27,16:22:00,330.4,330.4,330.4,330.4,6
2007/11/27,16:23:00,330.4,330.5,330.4,330.4,13
2007/11/27,16:24:00,330.4,330.5,330.4,330.4,30
2007/11/27,16:25:00,330.4,330.5,330.4,330.5,14
2007/11/27,16:26:00,330.5,330.5,330.4,330.4,27
2007/11/27,16:27:00,330.5,330.5,330.5,330.5,8
2007/11/27,16:28:00,330.8,330.8,330.8,330.8,2
2007/11/27,16:29:00,330.8,330.8,330.7,330.7,5
2007/11/27,16:30:00,330.7,330.7,330.7,330.7,2
2007/11/27,16:31:00,330.7,330.7,330.7,330.7,1
2007/11/27,16:34:00,330.5,330.5,330.2,330.2,11
2007/11/27,16:35:00,330.1,330.1,330.1,330.1,6
2007/11/27,16:36:00,330.1,330.2,330.1,330.2,3
2007/11/27,16:37:00,330.1,330.2,330.1,330.2,3
2007/11/27,16:38:00,330.2,330.2,330.2,330.2,1
2007/11/27,16:43:00,330.3,330.3,330.2,330.2,2
2007/11/27,16:44:00,330.2,330.2,330.2,330.2,10
2007/11/27,16:45:00,330.1,330.1,329.9,329.9,11
2007/11/27,16:46:00,329.9,330.0,329.9,330.0,6
2007/11/27,16:47:00,329.9,330.0,329.7,329.7,8
2007/11/27,16:48:00,329.8,329.8,329.8,329.8,2
2007/11/27,16:50:00,329.8,329.8,329.7,329.7,10
2007/11/27,16:52:00,329.6,329.6,329.6,329.6,8
2007/11/27,16:54:00,329.7,329.7,329.7,329.7,1
2007/11/27,17:00:00,329.7,329.7,329.7,329.7,2
2007/11/27,17:04:00,329.8,329.8,329.8,329.8,1
2007/11/27,17:05:00,329.7,329.8,329.7,329.8,3
2007/11/27,17:06:00,330.0,330.0,330.0,330.0,1
2007/11/27,17:07:00,330.0,330.0,330.0,330.0,1
2007/11/27,17:08:00,330.1,330.2,330.1,330.2,3
2007/11/27,17:10:00,330.3,330.3,330.3,330.3,3
2007/11/27,17:13:00,330.1,330.1,330.1,330.1,1
2007/11/27,17:14:00,330.1,330.1,330.1,330.1,1
2007/11/27,17:15:00,330.1,330.1,330.1,330.1,2
2007/11/27,17:16:00,330.2,330.3,330.2,330.3,2
2007/11/27,17:17:00,330.2,330.2,330.2,330.2,3
2007/11/27,17:19:00,330.2,330.2,330.2,330.2,1
2007/11/27,17:20:00,330.2,330.2,330.2,330.2,1
2007/11/27,17:28:00,330.3,330.3,330.3,330.3,3
2007/11/27,17:30:00,330.3,330.3,330.3,330.3,3
2007/11/27,17:31:00,330.3,330.3,330.3,330.3,1
2007/11/27,17:32:00,330.5,330.5,330.5,330.5,2
2007/11/27,17:36:00,330.5,330.5,330.5,330.5,3
2007/11/27,17:37:00,330.6,330.6,330.6,330.6,2
2007/11/27,17:41:00,330.6,330.6,330.6,330.6,1
2007/11/27,17:44:00,330.5,330.5,330.5,330.5,1
2007/11/27,17:46:00,330.4,330.4,330.4,330.4,1
2007/11/27,17:51:00,330.5,330.5,330.5,330.5,1
2007/11/27,17:52:00,330.4,330.4,330.4,330.4,1
2007/11/27,17:55:00,330.3,330.3,330.3,330.3,1
2007/11/27,17:57:00,330.1,330.1,329.8,329.8,11
2007/11/27,17:58:00,329.7,329.7,329.5,329.5,13
2007/11/27,17:59:00,329.5,329.6,329.5,329.6,3
2007/11/27,18:00:00,329.5,329.6,329.5,329.5,6
2007/11/27,18:01:00,329.4,329.5,329.4,329.5,3
2007/11/27,18:02:00,329.6,329.6,329.6,329.6,4
2007/11/27,18:03:00,329.6,329.6,329.6,329.6,3
2007/11/27,18:04:00,329.7,329.7,329.6,329.7,18
2007/11/27,18:05:00,329.7,329.7,329.7,329.7,2
2007/11/27,18:06:00,329.6,329.6,329.5,329.5,10
2007/11/27,18:08:00,329.7,329.7,329.6,329.6,4
2007/11/27,18:09:00,329.6,329.6,329.6,329.6,2
2007/11/27,18:11:00,329.7,329.7,329.7,329.7,1
2007/11/27,18:14:00,329.8,329.8,329.8,329.8,1
2007/11/27,18:15:00,329.8,329.8,329.8,329.8,5
2007/11/27,18:20:00,329.6,329.6,329.6,329.6,5
2007/11/27,18:23:00,329.7,329.7,329.7,329.7,2
2007/11/27,18:28:00,329.5,329.5,329.5,329.5,1
2007/11/27,18:29:00,329.4,329.4,329.4,329.4,3
2007/11/27,18:30:00,329.2,329.2,329.0,329.0,14
2007/11/27,18:31:00,329.0,329.2,329.0,329.0,3
2007/11/27,18:32:00,329.0,329.0,329.0,329.0,1
2007/11/27,18:33:00,329.0,329.1,329.0,329.1,5
2007/11/27,18:34:00,329.1,329.1,329.1,329.1,1
2007/11/27,18:35:00,329.0,329.0,329.0,329.0,8
2007/11/27,18:36:00,329.0,329.0,329.0,329.0,1
2007/11/27,18:38:00,329.0,329.0,329.0,329.0,5
2007/11/27,18:39:00,329.0,329.0,329.0,329.0,1
2007/11/27,18:41:00,329.0,329.0,329.0,329.0,6
2007/11/27,18:45:00,329.0,329.0,329.0,329.0,2
2007/11/27,18:46:00,329.0,329.0,329.0,329.0,2
2007/11/27,18:47:00,329.0,329.0,328.9,328.9,2
2007/11/27,18:49:00,329.0,329.1,329.0,329.1,4
2007/11/27,18:50:00,329.0,329.0,329.0,329.0,4
2007/11/27,18:51:00,329.1,329.1,329.1,329.1,2
2007/11/27,18:53:00,329.1,329.1,329.1,329.1,1
2007/11/27,18:54:00,329.1,329.1,329.1,329.1,2
2007/11/27,18:57:00,329.0,329.0,329.0,329.0,5
2007/11/27,18:58:00,329.1,329.1,329.1,329.1,4
2007/11/28,08:46:00,329.6,331.3,329.6,330.4,756
2007/11/28,08:47:00,330.4,330.8,330.3,330.8,188
2007/11/28,08:48:00,330.8,331.1,330.7,331.1,156
2007/11/28,08:49:00,331.2,331.2,331.0,331.1,123
2007/11/28,08:50:00,331.0,331.3,331.0,331.3,40
2007/11/28,08:51:00,331.3,331.3,330.8,330.9,63
2007/11/28,08:52:00,330.8,330.9,330.8,330.8,36
2007/11/28,08:53:00,330.8,330.9,330.7,330.9,24
2007/11/28,08:54:00,330.9,330.9,330.6,330.7,36
2007/11/28,08:55:00,330.6,330.6,330.3,330.5,74
2007/11/28,08:56:00,330.6,331.1,330.6,331.0,105
2007/11/28,08:57:00,330.9,331.0,330.7,330.7,92
2007/11/28,08:58:00,330.6,330.7,330.4,330.7,76
2007/11/28,08:59:00,330.6,330.7,330.3,330.4,56
2007/11/28,09:00:00,330.4,330.5,330.2,330.2,59
2007/11/28,09:01:00,330.1,330.5,330.1,330.2,205
2007/11/28,09:02:00,330.1,330.2,329.6,330.1,179
2007/11/28,09:03:00,330.0,330.1,329.8,329.8,78
2007/11/28,09:04:00,329.8,330.1,329.6,330.0,179
2007/11/28,09:05:00,330.0,330.1,329.6,329.6,188
2007/11/28,09:06:00,329.6,329.7,329.4,329.5,76
2007/11/28,09:07:00,329.5,329.6,329.2,329.6,115
2007/11/28,09:08:00,329.5,329.6,329.3,329.4,88
2007/11/28,09:09:00,329.4,330.2,329.4,330.2,116
2007/11/28,09:10:00,330.2,330.2,329.9,329.9,69
2007/11/28,09:11:00,329.9,330.1,329.9,330.1,79
2007/11/28,09:12:00,330.1,330.3,330.0,330.0,108
2007/11/28,09:13:00,330.0,330.2,329.9,330.2,95
2007/11/28,09:14:00,330.2,330.3,330.0,330.1,68
2007/11/28,09:15:00,330.0,330.2,329.9,330.2,172
2007/11/28,09:16:00,330.2,330.2,329.6,329.6,95
2007/11/28,09:17:00,329.5,329.7,329.4,329.4,157
2007/11/28,09:18:00,329.4,329.5,329.1,329.2,119
2007/11/28,09:19:00,329.2,329.4,329.0,329.4,85
2007/11/28,09:20:00,329.4,329.8,329.4,329.5,71
2007/11/28,09:21:00,329.5,329.7,329.4,329.7,134
2007/11/28,09:22:00,329.7,329.8,329.6,329.6,35
2007/11/28,09:23:00,329.5,329.5,329.0,329.0,75
2007/11/28,09:24:00,328.9,329.3,328.9,329.0,116
2007/11/28,09:25:00,328.9,329.0,328.6,329.0,142
2007/11/28,09:26:00,329.1,329.4,329.0,329.4,132
2007/11/28,09:27:00,329.3,329.4,329.0,329.0,64
2007/11/28,09:28:00,329.0,329.3,329.0,329.3,63
2007/11/28,09:29:00,329.3,329.3,328.9,328.9,80
2007/11/28,09:30:00,328.8,328.8,328.2,328.3,121
2007/11/28,09:31:00,328.3,328.5,328.3,328.4,98
2007/11/28,09:32:00,328.4,328.5,328.4,328.4,76
2007/11/28,09:33:00,328.3,328.5,328.3,328.5,88
2007/11/28,09:34:00,328.6,328.7,328.5,328.6,91
2007/11/28,09:35:00,328.6,328.6,328.4,328.4,52
2007/11/28,09:36:00,328.4,328.4,328.2,328.3,122
2007/11/28,09:37:00,328.3,328.6,328.3,328.3,297
2007/11/28,09:38:00,328.3,328.7,328.3,328.7,66
2007/11/28,09:39:00,328.7,329.0,328.6,329.0,73
2007/11/28,09:40:00,329.0,329.1,329.0,329.1,48
2007/11/28,09:41:00,329.2,329.2,329.0,329.1,62
2007/11/28,09:42:00,329.1,329.3,329.1,329.2,110
2007/11/28,09:43:00,329.2,329.3,329.2,329.3,31
2007/11/28,09:44:00,329.3,329.5,329.3,329.3,155
2007/11/28,09:45:00,329.3,329.3,329.2,329.2,26
2007/11/28,09:46:00,329.2,329.2,329.0,329.2,36
2007/11/28,09:47:00,329.2,329.2,329.0,329.0,114
2007/11/28,09:48:00,329.0,329.0,328.8,328.9,112
2007/11/28,09:49:00,328.9,329.0,328.8,328.8,43
2007/11/28,09:50:00,328.9,329.1,328.9,329.0,80
2007/11/28,09:51:00,329.0,329.0,329.0,329.0,9
2007/11/28,09:52:00,329.1,329.7,329.1,329.7,85
2007/11/28,09:53:00,329.7,329.9,329.6,329.7,86
2007/11/28,09:54:00,329.6,329.8,329.6,329.8,56
2007/11/28,09:55:00,329.9,330.0,329.6,329.6,108
2007/11/28,09:56:00,329.6,330.0,329.6,330.0,66
2007/11/28,09:57:00,330.0,330.1,329.8,330.0,67
2007/11/28,09:58:00,330.0,330.2,329.9,329.9,27
2007/11/28,09:59:00,329.9,329.9,329.5,329.8,55
2007/11/28,10:00:00,329.8,329.9,329.7,329.7,46
2007/11/28,10:01:00,329.8,329.8,329.6,329.8,37
2007/11/28,10:02:00,329.8,329.9,329.8,329.8,50
2007/11/28,10:03:00,329.8,329.9,329.6,329.8,49
2007/11/28,10:04:00,329.8,329.8,329.4,329.4,67
2007/11/28,10:05:00,329.4,329.5,329.4,329.4,80
2007/11/28,10:06:00,329.5,329.5,329.0,329.0,43
2007/11/28,10:07:00,329.0,329.2,329.0,329.2,89
2007/11/28,10:08:00,329.2,329.3,329.1,329.3,133
2007/11/28,10:09:00,329.2,329.2,328.6,328.6,107
2007/11/28,10:10:00,328.6,328.7,328.5,328.5,51
2007/11/28,10:11:00,328.5,328.6,328.3,328.6,39
2007/11/28,10:12:00,328.7,328.9,328.7,328.8,114
2007/11/28,10:13:00,328.9,328.9,328.8,328.8,31
2007/11/28,10:14:00,328.8,329.1,328.7,329.1,28
2007/11/28,10:15:00,329.2,329.2,328.8,328.8,48
2007/11/28,10:16:00,328.8,328.8,328.7,328.7,41
2007/11/28,10:17:00,328.8,329.2,328.8,329.2,40
2007/11/28,10:18:00,329.1,329.1,328.9,329.1,42
2007/11/28,10:19:00,329.0,329.1,329.0,329.0,49
2007/11/28,10:20:00,329.0,329.2,329.0,329.2,42
2007/11/28,10:21:00,329.1,329.3,329.1,329.2,27
2007/11/28,10:22:00,329.2,329.2,328.3,328.3,52
2007/11/28,10:23:00,328.3,328.3,327.9,328.1,249
2007/11/28,10:24:00,328.1,328.2,327.7,327.7,170
2007/11/28,10:25:00,327.7,327.7,327.3,327.5,199
2007/11/28,10:26:00,327.5,327.6,327.2,327.2,129
2007/11/28,10:27:00,327.2,327.2,326.7,326.8,296
2007/11/28,10:28:00,326.7,326.9,326.5,326.7,336
2007/11/28,10:29:00,326.8,327.5,326.7,327.4,142
2007/11/28,10:30:00,327.5,327.5,326.9,327.2,97
2007/11/28,10:31:00,327.3,327.4,326.7,326.7,102
2007/11/28,10:32:00,326.6,327.2,326.5,326.8,106
2007/11/28,10:33:00,326.8,326.9,326.3,326.9,165
2007/11/28,10:34:00,326.9,327.1,326.7,327.0,69
2007/11/28,10:35:00,327.0,327.0,326.5,326.5,82
2007/11/28,10:36:00,326.4,326.5,326.1,326.2,329
2007/11/28,10:37:00,326.3,326.4,326.0,326.4,277
2007/11/28,10:38:00,326.3,326.8,326.2,326.7,105
2007/11/28,10:39:00,326.7,327.1,326.7,327.1,77
2007/11/28,10:40:00,327.1,327.1,326.8,326.8,37
2007/11/28,10:41:00,326.9,327.1,326.7,327.1,52
2007/11/28,10:42:00,327.1,327.3,326.9,327.3,73
2007/11/28,10:43:00,327.3,327.4,326.9,327.0,172
2007/11/28,10:44:00,327.1,327.1,326.9,326.9,37
2007/11/28,10:45:00,326.9,327.0,326.7,326.8,36
2007/11/28,10:46:00,326.8,327.1,326.8,327.0,43
2007/11/28,10:47:00,327.0,327.0,326.6,326.6,29
2007/11/28,10:48:00,326.6,326.8,326.5,326.8,60
2007/11/28,10:49:00,326.8,326.9,326.4,326.6,40
2007/11/28,10:50:00,326.5,326.9,326.3,326.9,98
2007/11/28,10:51:00,326.9,327.4,326.9,327.3,104
2007/11/28,10:52:00,327.3,327.4,327.3,327.3,41
2007/11/28,10:53:00,327.4,327.4,327.1,327.1,46
2007/11/28,10:54:00,327.2,327.8,327.2,327.7,118
2007/11/28,10:55:00,327.7,327.7,327.5,327.7,62
2007/11/28,10:56:00,327.6,327.7,327.5,327.5,52
2007/11/28,10:57:00,327.4,327.4,327.1,327.4,164
2007/11/28,10:58:00,327.4,327.5,327.3,327.4,71
2007/11/28,10:59:00,327.3,327.5,327.3,327.3,28
2007/11/28,11:00:00,327.2,327.2,326.7,326.8,48
2007/11/28,11:01:00,326.9,327.2,326.9,327.2,37
2007/11/28,11:02:00,327.2,327.3,327.1,327.3,87
2007/11/28,11:03:00,327.3,327.4,327.1,327.2,61
2007/11/28,11:04:00,327.2,327.3,327.0,327.0,31
2007/11/28,11:05:00,327.0,327.1,327.0,327.0,28
2007/11/28,11:06:00,326.9,327.1,326.9,327.1,44
2007/11/28,11:07:00,327.1,327.4,327.1,327.3,104
2007/11/28,11:08:00,327.3,327.4,327.1,327.1,29
2007/11/28,11:09:00,327.1,327.3,327.1,327.3,21
2007/11/28,11:10:00,327.2,327.4,327.1,327.3,39
2007/11/28,11:11:00,327.3,327.3,326.9,327.0,48
2007/11/28,11:12:00,327.0,327.0,326.8,326.9,27
2007/11/28,11:13:00,326.8,326.8,326.6,326.6,27
2007/11/28,11:14:00,326.6,327.0,326.5,327.0,51
2007/11/28,11:15:00,327.0,327.0,326.6,326.6,47
2007/11/28,11:16:00,326.7,326.8,326.5,326.7,42
2007/11/28,11:17:00,326.7,326.8,326.6,326.7,29
2007/11/28,11:18:00,326.8,327.1,326.8,327.0,52
2007/11/28,11:19:00,327.0,327.1,327.0,327.0,48
2007/11/28,11:20:00,327.1,327.3,327.0,327.3,33
2007/11/28,11:21:00,327.3,327.4,327.2,327.3,108
2007/11/28,11:22:00,327.3,327.4,327.3,327.3,84
2007/11/28,11:23:00,327.2,327.3,327.2,327.2,27
2007/11/28,11:24:00,327.2,327.3,327.2,327.3,30
2007/11/28,11:25:00,327.3,327.3,327.2,327.2,6
2007/11/28,11:26:00,327.2,327.3,327.2,327.3,21
2007/11/28,11:27:00,327.3,327.3,327.2,327.2,8
2007/11/28,11:28:00,327.2,327.3,327.1,327.1,30
2007/11/28,11:29:00,327.2,327.2,327.1,327.1,20
2007/11/28,11:30:00,327.0,327.0,326.7,326.8,69
2007/11/28,11:31:00,326.9,326.9,326.8,326.8,18
2007/11/28,11:32:00,326.7,326.7,326.5,326.6,22
2007/11/28,11:33:00,326.6,326.6,326.0,326.1,115
2007/11/28,11:34:00,326.1,326.2,326.0,326.1,105
2007/11/28,11:35:00,326.1,326.2,325.9,326.2,483
2007/11/28,11:36:00,326.3,326.5,326.1,326.2,41
2007/11/28,11:37:00,326.3,326.4,326.0,326.2,175
2007/11/28,11:38:00,326.2,326.2,326.0,326.0,139
2007/11/28,11:39:00,326.0,326.0,325.7,325.8,65
2007/11/28,11:40:00,325.8,325.9,325.4,325.4,72
2007/11/28,11:41:00,325.5,325.8,325.4,325.8,86
2007/11/28,11:42:00,325.8,326.3,325.7,326.3,92
2007/11/28,11:43:00,326.3,326.3,326.0,326.0,85
2007/11/28,11:44:00,326.1,326.4,326.1,326.4,63
2007/11/28,11:45:00,326.5,326.5,326.3,326.3,21
2007/11/28,11:46:00,326.4,326.6,326.4,326.5,42
2007/11/28,11:47:00,326.6,326.8,326.6,326.8,40
2007/11/28,11:48:00,326.7,326.7,326.2,326.4,57
2007/11/28,11:49:00,326.5,326.5,326.3,326.4,26
2007/11/28,11:50:00,326.3,326.5,326.2,326.5,15
2007/11/28,11:51:00,326.7,326.8,326.6,326.8,24
2007/11/28,11:52:00,326.8,327.1,326.8,327.1,37
2007/11/28,11:53:00,327.1,327.1,327.0,327.0,7
2007/11/28,11:54:00,327.1,327.3,327.1,327.3,46
2007/11/28,11:55:00,327.3,327.3,327.2,327.3,44
2007/11/28,11:56:00,327.3,327.4,327.2,327.3,37
2007/11/28,11:57:00,327.4,327.4,327.1,327.3,27
2007/11/28,11:58:00,327.3,327.3,327.2,327.2,32
2007/11/28,11:59:00,327.2,327.3,327.1,327.1,85
2007/11/28,12:00:00,327.0,327.5,327.0,327.5,122
2007/11/28,12:01:00,327.5,327.9,327.5,327.8,154
2007/11/28,12:02:00,327.8,328.4,327.8,328.3,171
2007/11/28,12:03:00,328.3,328.4,328.0,328.1,62
2007/11/28,12:04:00,328.1,328.3,328.1,328.3,36
2007/11/28,12:05:00,328.2,328.3,328.1,328.1,37
2007/11/28,12:06:00,328.0,328.0,327.9,328.0,16
2007/11/28,12:07:00,328.1,328.2,328.1,328.2,32
2007/11/28,12:08:00,328.3,328.6,328.2,328.5,73
2007/11/28,12:09:00,328.7,328.7,328.3,328.4,94
2007/11/28,12:10:00,328.4,329.1,328.3,328.8,155
2007/11/28,12:11:00,328.9,329.0,328.8,329.0,43
2007/11/28,12:12:00,328.9,329.4,328.9,329.3,131
2007/11/28,12:13:00,329.3,329.7,329.3,329.7,144
2007/11/28,12:14:00,329.7,330.0,329.7,329.9,226
2007/11/28,12:15:00,330.0,330.2,329.9,330.1,166
2007/11/28,12:16:00,330.1,330.2,329.9,329.9,82
2007/11/28,12:17:00,330.0,330.1,329.9,329.9,103
2007/11/28,12:18:00,330.0,330.3,329.9,330.2,74
2007/11/28,12:19:00,330.2,330.3,330.0,330.0,82
2007/11/28,12:20:00,330.0,330.0,329.8,330.0,60
2007/11/28,12:21:00,329.9,330.1,329.9,330.1,52
2007/11/28,12:22:00,330.2,330.7,330.1,330.5,473
2007/11/28,12:23:00,330.4,330.9,330.4,330.8,281
2007/11/28,12:24:00,330.8,331.1,330.7,331.0,88
2007/11/28,12:25:00,330.9,331.2,330.9,331.1,239
2007/11/28,12:26:00,331.0,331.1,330.8,330.8,102
2007/11/28,12:27:00,330.7,330.8,330.5,330.5,36
2007/11/28,12:28:00,330.5,330.6,330.4,330.5,29
2007/11/28,12:29:00,330.5,330.6,330.2,330.2,97
2007/11/28,12:30:00,330.2,330.4,330.1,330.2,94
2007/11/28,12:31:00,330.2,330.4,330.2,330.4,12
2007/11/28,12:32:00,330.4,330.6,330.4,330.5,38
2007/11/28,12:33:00,330.5,330.5,330.3,330.3,84
2007/11/28,12:34:00,330.3,330.3,329.4,329.4,116
2007/11/28,12:35:00,329.5,329.6,329.2,329.6,69
2007/11/28,12:36:00,329.5,329.6,329.4,329.5,49
2007/11/28,12:37:00,329.5,329.6,329.4,329.6,41
2007/11/28,12:38:00,329.6,329.6,329.5,329.6,53
2007/11/28,12:39:00,329.6,330.0,329.6,330.0,109
2007/11/28,12:40:00,330.0,330.0,329.6,329.7,53
2007/11/28,12:41:00,329.7,329.7,329.6,329.6,24
2007/11/28,12:42:00,329.6,329.6,329.3,329.6,160
2007/11/28,12:43:00,329.6,329.9,329.5,329.7,68
2007/11/28,12:44:00,329.7,329.8,329.3,329.3,59
2007/11/28,12:45:00,329.3,329.5,329.3,329.4,65
2007/11/28,12:46:00,329.4,329.4,329.3,329.4,45
2007/11/28,12:47:00,329.3,329.3,329.3,329.3,29
2007/11/28,12:48:00,329.4,329.6,329.4,329.6,81
2007/11/28,12:49:00,329.6,329.6,329.2,329.2,102
2007/11/28,12:50:00,329.3,329.5,329.1,329.4,137
2007/11/28,12:51:00,329.4,329.4,329.3,329.4,35
2007/11/28,12:52:00,329.3,329.4,329.1,329.4,95
2007/11/28,12:53:00,329.5,329.7,329.5,329.7,81
2007/11/28,12:54:00,329.7,329.8,329.4,329.5,96
2007/11/28,12:55:00,329.5,329.8,329.5,329.7,36
2007/11/28,12:56:00,329.7,329.8,329.2,329.2,110
2007/11/28,12:57:00,329.3,329.4,329.2,329.4,26
2007/11/28,12:58:00,329.4,329.4,329.1,329.2,34
2007/11/28,12:59:00,329.2,329.3,329.2,329.3,24
2007/11/28,13:00:00,329.3,329.5,329.2,329.2,60
2007/11/28,13:01:00,329.3,329.3,328.7,328.7,138
2007/11/28,13:02:00,328.8,328.8,328.5,328.5,48
2007/11/28,13:03:00,328.6,328.6,328.1,328.1,108
2007/11/28,13:04:00,328.1,328.3,328.0,328.0,138
2007/11/28,13:05:00,328.0,328.0,327.3,327.4,156
2007/11/28,13:06:00,327.4,327.4,327.0,327.0,127
2007/11/28,13:07:00,327.0,327.3,326.8,327.3,194
2007/11/28,13:08:00,327.3,327.3,327.1,327.2,66
2007/11/28,13:09:00,327.2,327.3,326.9,327.3,151
2007/11/28,13:10:00,327.4,327.8,327.4,327.4,70
2007/11/28,13:11:00,327.5,327.5,326.7,326.7,101
2007/11/28,13:12:00,326.7,326.9,326.6,326.7,96
2007/11/28,13:13:00,326.8,327.3,326.7,327.3,54
2007/11/28,13:14:00,327.3,327.5,327.3,327.3,51
2007/11/28,13:15:00,327.3,327.8,327.2,327.7,26
2007/11/28,13:16:00,327.6,327.6,327.3,327.5,39
2007/11/28,13:17:00,327.5,327.5,327.1,327.3,42
2007/11/28,13:18:00,327.3,327.6,327.3,327.6,40
2007/11/28,13:19:00,327.6,327.6,327.5,327.5,37
2007/11/28,13:20:00,327.5,327.5,327.0,327.1,97
2007/11/28,13:21:00,327.1,327.4,327.1,327.4,38
2007/11/28,13:22:00,327.5,327.7,327.4,327.5,42
2007/11/28,13:23:00,327.4,327.5,327.2,327.2,37
2007/11/28,13:24:00,327.0,327.0,326.6,326.7,54
2007/11/28,13:25:00,326.7,326.7,326.3,326.5,117
2007/11/28,13:26:00,326.6,326.7,326.4,326.7,173
2007/11/28,13:27:00,326.7,326.9,326.7,326.8,79
2007/11/28,13:28:00,326.8,326.9,326.4,326.7,114
2007/11/28,13:29:00,326.6,326.8,326.6,326.7,47
2007/11/28,13:30:00,326.7,326.7,326.4,326.6,120
2007/11/28,13:31:00,326.5,326.6,325.9,326.2,283
2007/11/28,13:32:00,326.1,326.2,325.6,326.0,131
2007/11/28,13:33:00,326.0,326.0,325.5,325.7,141
2007/11/28,13:34:00,325.6,325.6,325.1,325.2,132
2007/11/28,13:35:00,325.1,325.2,324.7,325.0,200
2007/11/28,13:36:00,325.0,325.0,324.5,324.8,113
2007/11/28,13:37:00,324.8,325.0,324.8,325.0,76
2007/11/28,13:38:00,325.1,325.1,325.0,325.1,5
2007/11/28,13:39:00,325.0,325.0,324.9,325.0,10
2007/11/28,13:40:00,324.9,325.0,324.7,324.7,96
2007/11/28,13:41:00,324.8,324.9,324.7,324.8,42
2007/11/28,13:42:00,324.8,325.0,324.8,324.8,102
2007/11/28,13:43:00,324.7,324.7,324.2,324.4,119
2007/11/28,13:44:00,324.4,324.5,324.1,324.4,84
2007/11/28,13:45:00,324.5,324.6,324.1,324.1,62
2007/11/28,13:46:00,324.1,324.2,323.9,324.2,63
2007/11/28,13:47:00,324.1,324.2,323.9,324.1,40
2007/11/28,13:48:00,324.2,324.6,324.1,324.6,55
2007/11/28,13:49:00,324.6,324.6,324.3,324.4,62
2007/11/28,13:50:00,324.3,324.7,324.3,324.7,63
2007/11/28,14:46:00,324.5,324.5,324.3,324.3,6
2007/11/28,14:47:00,324.3,324.4,324.3,324.4,7
2007/11/28,14:48:00,324.0,324.0,324.0,324.0,1
2007/11/28,14:49:00,324.3,324.3,324.0,324.0,3
2007/11/28,14:50:00,324.0,324.0,324.0,324.0,1
2007/11/28,14:51:00,324.0,324.0,324.0,324.0,1
2007/11/28,14:52:00,323.9,324.0,323.9,324.0,2
2007/11/28,14:53:00,324.0,324.0,324.0,324.0,7
2007/11/28,14:54:00,324.0,324.0,323.8,323.8,7
2007/11/28,14:55:00,323.7,323.7,323.6,323.7,7
2007/11/28,14:56:00,323.6,323.6,323.5,323.5,7
2007/11/28,14:57:00,323.6,323.6,323.5,323.6,7
2007/11/28,14:58:00,323.5,323.5,323.4,323.4,9
2007/11/28,14:59:00,323.5,323.6,323.5,323.6,2
2007/11/28,15:00:00,323.6,323.6,323.6,323.6,3
2007/11/28,15:01:00,323.7,323.9,323.7,323.8,13
2007/11/28,15:02:00,323.8,323.9,323.8,323.9,6
2007/11/28,15:03:00,324.0,324.0,324.0,324.0,3
2007/11/28,15:04:00,324.0,324.1,324.0,324.1,3
2007/11/28,15:06:00,324.0,324.0,323.9,323.9,2
2007/11/28,15:07:00,324.0,324.0,324.0,324.0,1
2007/11/28,15:08:00,323.9,324.0,323.9,324.0,2
2007/11/28,15:11:00,324.0,324.0,324.0,324.0,1
2007/11/28,15:23:00,324.2,324.2,324.2,324.2,1
2007/11/28,15:26:00,324.2,324.2,324.2,324.2,1
2007/11/28,15:27:00,324.3,324.3,324.3,324.3,1
2007/11/28,15:34:00,324.5,324.5,324.5,324.5,1
2007/11/28,15:35:00,324.7,324.7,324.7,324.7,1
2007/11/28,15:43:00,324.8,324.8,324.8,324.8,1
2007/11/28,15:45:00,324.7,324.9,324.7,324.9,5
2007/11/28,15:46:00,324.9,324.9,324.9,324.9,9
2007/11/28,15:47:00,324.8,324.8,324.8,324.8,1
2007/11/28,15:51:00,325.0,325.0,325.0,325.0,4
2007/11/28,15:53:00,325.2,325.2,325.2,325.2,1
2007/11/28,15:54:00,325.3,325.3,325.3,325.3,1
2007/11/28,15:55:00,325.3,325.3,325.3,325.3,2
2007/11/28,15:56:00,325.3,325.3,325.3,325.3,1
2007/11/28,15:57:00,325.2,325.3,325.2,325.3,3
2007/11/28,15:58:00,325.3,325.3,325.3,325.3,4
2007/11/28,15:59:00,325.1,325.1,325.1,325.1,1
2007/11/28,16:00:00,325.3,325.3,325.3,325.3,3
2007/11/28,16:01:00,325.3,325.3,325.3,325.3,2
2007/11/28,16:02:00,325.2,325.2,325.2,325.2,5
2007/11/28,16:05:00,325.2,325.2,325.2,325.2,1
2007/11/28,16:06:00,325.1,325.1,325.1,325.1,4
2007/11/28,16:08:00,325.0,325.1,325.0,325.0,4
2007/11/28,16:09:00,325.1,325.1,324.9,324.9,3
2007/11/28,16:10:00,325.1,325.1,324.9,325.1,3
2007/11/28,16:11:00,325.2,325.2,325.0,325.0,9
2007/11/28,16:12:00,325.0,325.0,325.0,325.0,3
2007/11/28,16:13:00,325.0,325.0,325.0,325.0,2
2007/11/28,16:14:00,325.0,325.0,325.0,325.0,4
2007/11/28,16:15:00,325.0,325.2,325.0,325.2,13
2007/11/28,16:16:00,325.3,325.3,325.3,325.3,3
2007/11/28,16:17:00,325.2,325.3,325.2,325.3,4
2007/11/28,16:18:00,325.4,325.4,325.4,325.4,2
2007/11/28,16:19:00,325.4,325.4,325.3,325.3,5
2007/11/28,16:20:00,325.4,325.4,325.4,325.4,2
2007/11/28,16:21:00,325.4,325.4,325.4,325.4,1
2007/11/28,16:22:00,325.4,325.5,325.4,325.5,3
2007/11/28,16:23:00,325.6,325.6,325.6,325.6,1
2007/11/28,16:25:00,325.6,325.6,325.6,325.6,1
2007/11/28,16:26:00,325.5,325.5,325.5,325.5,1
2007/11/28,16:28:00,325.6,325.6,325.6,325.6,1
2007/11/28,16:30:00,325.6,325.6,325.6,325.6,2
2007/11/28,16:31:00,325.5,325.5,325.5,325.5,5
2007/11/28,16:32:00,325.6,325.6,325.3,325.3,4
2007/11/28,16:33:00,325.6,325.6,325.6,325.6,5
2007/11/28,16:34:00,325.6,325.6,325.5,325.5,6
2007/11/28,16:35:00,325.6,325.6,325.5,325.5,4
2007/11/28,16:36:00,325.5,325.5,325.5,325.5,7
2007/11/28,16:37:00,325.5,325.5,325.3,325.4,12
2007/11/28,16:38:00,325.3,325.3,325.3,325.3,1
2007/11/28,16:39:00,325.2,325.2,325.1,325.2,4
2007/11/28,16:40:00,325.0,325.0,325.0,325.0,2
2007/11/28,16:41:00,324.9,324.9,324.9,324.9,2
2007/11/28,16:42:00,325.1,325.3,325.1,325.2,6
2007/11/28,16:43:00,325.2,325.2,325.2,325.2,2
2007/11/28,16:44:00,325.4,325.4,325.4,325.4,6
2007/11/28,16:45:00,325.4,325.4,325.4,325.4,2
2007/11/28,16:47:00,325.4,325.4,325.1,325.1,4
2007/11/28,16:48:00,325.4,325.4,325.3,325.3,2
2007/11/28,16:49:00,325.4,325.4,325.4,325.4,2
2007/11/28,16:50:00,325.4,325.4,325.4,325.4,2
2007/11/28,16:53:00,325.5,325.6,325.5,325.6,6
2007/11/28,16:55:00,325.4,325.6,325.4,325.6,2
2007/11/28,16:56:00,325.7,325.7,325.7,325.7,1
2007/11/28,16:57:00,325.6,325.6,325.6,325.6,1
2007/11/28,16:59:00,325.7,325.9,325.7,325.9,13
2007/11/28,17:01:00,325.6,325.6,325.6,325.6,2
2007/11/28,17:03:00,325.3,325.4,325.3,325.4,2
2007/11/28,17:04:00,325.5,325.5,325.5,325.5,1
2007/11/28,17:06:00,325.3,325.3,325.3,325.3,1
2007/11/28,17:07:00,325.3,325.3,325.3,325.3,1
2007/11/28,17:09:00,325.3,325.3,325.3,325.3,1
2007/11/28,17:13:00,325.2,325.2,325.2,325.2,3
2007/11/28,17:15:00,324.9,324.9,324.9,324.9,2
2007/11/28,17:17:00,325.0,325.0,324.9,325.0,3
2007/11/28,17:18:00,325.0,325.0,324.8,324.8,4
2007/11/28,17:25:00,325.0,325.0,325.0,325.0,1
2007/11/28,17:26:00,325.0,325.0,325.0,325.0,2
2007/11/28,17:27:00,325.0,325.0,325.0,325.0,1
2007/11/28,17:28:00,325.0,325.0,325.0,325.0,2
2007/11/28,17:29:00,325.0,325.0,325.0,325.0,2
2007/11/28,17:31:00,324.9,324.9,324.9,324.9,2
2007/11/28,17:34:00,324.9,324.9,324.9,324.9,1
2007/11/28,17:37:00,324.8,324.8,324.8,324.8,1
2007/11/28,17:39:00,324.7,324.7,324.7,324.7,5
2007/11/28,17:40:00,324.7,324.7,324.7,324.7,1
2007/11/28,17:41:00,324.7,324.7,324.7,324.7,1
2007/11/28,17:54:00,324.9,325.0,324.9,325.0,5
2007/11/28,17:55:00,324.9,324.9,324.9,324.9,2
2007/11/28,17:59:00,325.1,325.1,325.1,325.1,1
2007/11/28,18:00:00,325.4,325.4,325.4,325.4,1
2007/11/28,18:11:00,325.2,325.2,325.2,325.2,1
2007/11/28,18:14:00,325.3,325.3,325.3,325.3,1
2007/11/28,18:18:00,325.3,325.3,325.3,325.3,1
2007/11/28,18:19:00,325.4,325.4,325.4,325.4,1
2007/11/28,18:20:00,325.4,325.4,325.4,325.4,1
2007/11/28,18:21:00,325.5,325.5,325.5,325.5,2
2007/11/28,18:22:00,325.4,325.4,325.4,325.4,1
2007/11/28,18:24:00,325.3,325.3,325.3,325.3,1
2007/11/28,18:28:00,325.3,325.3,325.3,325.3,1
2007/11/28,18:37:00,325.3,325.3,325.3,325.3,1
2007/11/28,18:45:00,325.2,325.2,325.2,325.2,2
2007/11/29,08:46:00,334.0,334.0,333.0,333.3,256
2007/11/29,08:47:00,333.3,333.4,332.7,332.8,99
2007/11/29,08:48:00,332.9,332.9,332.6,332.7,38
2007/11/29,08:49:00,332.9,332.9,332.7,332.8,40
2007/11/29,08:50:00,332.8,332.9,332.8,332.9,4
2007/11/29,08:51:00,332.9,332.9,332.8,332.8,4
2007/11/29,08:52:00,332.9,332.9,332.8,332.8,9
2007/11/29,08:53:00,332.8,332.8,332.7,332.7,8
2007/11/29,08:54:00,332.7,332.7,332.6,332.6,9
2007/11/29,08:55:00,332.7,332.7,332.6,332.6,6
2007/11/29,08:56:00,332.6,332.7,332.6,332.7,5
2007/11/29,08:57:00,332.6,332.6,332.6,332.6,4
2007/11/29,08:58:00,332.7,332.7,332.5,332.5,2
2007/11/29,08:59:00,332.4,332.4,332.2,332.2,13
2007/11/29,09:00:00,332.1,332.1,332.0,332.0,7
2007/11/29,09:01:00,332.1,332.4,332.1,332.4,39
2007/11/29,09:02:00,332.4,332.4,332.1,332.1,8
2007/11/29,09:03:00,332.4,332.4,331.9,332.3,19
2007/11/29,09:04:00,332.4,332.6,332.4,332.6,6
2007/11/29,09:05:00,332.1,332.1,332.1,332.1,9
2007/11/29,09:06:00,332.3,332.3,332.2,332.2,5
2007/11/29,09:07:00,332.2,332.3,332.1,332.3,11
2007/11/29,09:08:00,332.4,332.7,332.4,332.5,30
2007/11/29,09:09:00,332.4,332.7,332.4,332.7,10
2007/11/29,09:10:00,332.7,332.7,332.5,332.7,24
2007/11/29,09:11:00,332.7,332.7,332.6,332.7,13
2007/11/29,09:12:00,332.7,332.8,332.7,332.8,4
2007/11/29,09:13:00,332.9,333.0,332.8,332.8,18
2007/11/29,09:14:00,332.8,332.8,332.6,332.6,4
2007/11/29,09:15:00,332.7,332.7,332.6,332.6,6
2007/11/29,09:16:00,332.6,332.7,332.5,332.7,20
2007/11/29,09:17:00,332.6,332.8,332.6,332.8,11
2007/11/29,09:18:00,333.0,333.1,332.7,332.7,7
2007/11/29,09:19:00,332.6,332.6,332.2,332.2,52
2007/11/29,09:20:00,332.3,332.5,332.2,332.5,65
2007/11/29,09:21:00,332.5,332.6,332.5,332.6,2
2007/11/29,09:22:00,332.5,332.5,332.5,332.5,4
2007/11/29,09:23:00,332.3,332.3,332.2,332.2,70
2007/11/29,09:24:00,332.3,332.3,332.2,332.2,40
2007/11/29,09:25:00,332.2,332.2,332.2,332.2,10
2007/11/29,09:26:00,332.3,332.4,332.3,332.4,32
2007/11/29,09:27:00,332.4,332.4,332.3,332.3,12
2007/11/29,09:28:00,332.1,332.2,332.1,332.1,31
2007/11/29,09:29:00,332.0,332.1,331.9,332.0,44
2007/11/29,09:30:00,332.0,332.1,332.0,332.1,13
2007/11/29,09:31:00,332.0,332.3,332.0,332.3,3
2007/11/29,09:32:00,332.3,332.4,332.3,332.4,80
2007/11/29,09:33:00,332.4,332.4,332.2,332.2,27
2007/11/29,09:34:00,332.2,332.2,332.0,332.0,58
2007/11/29,09:35:00,332.0,332.0,332.0,332.0,21
2007/11/29,09:36:00,332.0,332.0,332.0,332.0,2
2007/11/29,09:37:00,332.1,332.1,332.1,332.1,6
2007/11/29,09:38:00,332.2,332.2,332.1,332.1,3
2007/11/29,09:39:00,332.3,332.4,332.3,332.4,55
2007/11/29,09:40:00,332.5,332.5,332.5,332.5,5
2007/11/29,09:41:00,332.5,332.8,332.5,332.6,13
2007/11/29,09:42:00,332.5,332.5,332.4,332.4,34
2007/11/29,09:43:00,332.3,332.3,332.3,332.3,33
2007/11/29,09:44:00,332.4,332.4,332.3,332.3,27
2007/11/29,09:45:00,332.3,332.3,332.2,332.2,6
2007/11/29,09:47:00,332.1,332.1,331.9,331.9,29
2007/11/29,09:48:00,331.8,331.8,331.8,331.8,1
2007/11/29,09:50:00,331.9,331.9,331.8,331.8,3
2007/11/29,09:51:00,331.5,331.7,331.4,331.7,15
2007/11/29,09:52:00,331.8,331.8,331.8,331.8,10
2007/11/29,09:53:00,332.0,332.1,332.0,332.0,10
2007/11/29,09:54:00,332.0,332.0,332.0,332.0,7
2007/11/29,09:57:00,332.0,332.0,331.9,331.9,37
2007/11/29,09:59:00,331.7,331.7,331.7,331.7,1
2007/11/29,10:01:00,331.9,331.9,331.9,331.9,1
2007/11/29,10:02:00,331.7,331.7,331.4,331.4,2
2007/11/29,10:03:00,331.4,331.4,331.4,331.4,3
2007/11/29,10:04:00,331.6,331.7,331.6,331.7,6
2007/11/29,10:07:00,331.6,331.6,331.6,331.6,1
2007/11/29,10:08:00,331.9,332.0,331.9,332.0,3
2007/11/29,10:09:00,332.0,332.0,332.0,332.0,1
2007/11/29,10:10:00,332.0,332.0,332.0,332.0,2
2007/11/29,10:11:00,332.2,332.2,332.2,332.2,2
2007/11/29,10:12:00,332.1,332.2,332.1,332.2,11
2007/11/29,10:13:00,332.1,332.1,331.7,331.9,30
2007/11/29,10:14:00,331.6,331.6,331.6,331.6,5
2007/11/29,10:15:00,331.3,331.4,331.2,331.2,10
2007/11/29,10:16:00,331.0,331.0,331.0,331.0,2
2007/11/29,10:19:00,331.1,331.1,331.1,331.1,3
2007/11/29,10:21:00,331.6,331.6,331.6,331.6,11
2007/11/29,10:22:00,331.3,331.3,331.3,331.3,1
2007/11/29,10:24:00,331.2,331.2,331.2,331.2,1
2007/11/29,10:25:00,331.2,331.7,331.2,331.7,10
2007/11/29,10:28:00,331.4,331.4,331.4,331.4,1
2007/11/29,10:29:00,331.7,331.7,331.7,331.7,9
2007/11/29,10:30:00,331.2,331.2,331.1,331.1,6
2007/11/29,10:32:00,331.2,331.2,331.2,331.2,2
2007/11/29,10:35:00,331.9,331.9,331.9,331.9,2
2007/11/29,10:36:00,331.8,331.8,331.8,331.8,1
2007/11/29,10:37:00,331.7,331.7,331.5,331.5,2
2007/11/29,10:38:00,331.5,331.5,331.5,331.5,5
2007/11/29,10:39:00,331.4,331.4,331.4,331.4,1
2007/11/29,10:40:00,331.9,332.0,331.9,332.0,2
2007/11/29,10:41:00,332.0,332.4,332.0,332.4,7
2007/11/29,10:44:00,332.0,332.0,332.0,332.0,1
2007/11/29,10:46:00,332.5,332.7,332.5,332.7,8
2007/11/29,10:47:00,332.4,332.4,332.4,332.4,1
2007/11/29,10:48:00,332.4,332.4,332.4,332.4,1
2007/11/29,10:49:00,332.4,332.4,332.1,332.1,5
2007/11/29,10:50:00,332.2,332.2,332.2,332.2,1
2007/11/29,10:51:00,332.2,332.2,332.0,332.1,11
2007/11/29,10:52:00,332.2,332.2,332.2,332.2,5
2007/11/29,10:55:00,332.2,332.4,332.2,332.4,5
2007/11/29,10:56:00,332.4,332.4,332.4,332.4,6
2007/11/29,10:57:00,332.3,332.4,332.3,332.4,13
2007/11/29,10:58:00,332.4,332.4,332.3,332.3,5
2007/11/29,11:00:00,332.4,332.4,332.3,332.3,13
2007/11/29,11:04:00,331.9,331.9,331.9,331.9,2
2007/11/29,11:07:00,332.2,332.3,332.2,332.3,11
2007/11/29,11:08:00,332.2,332.4,332.2,332.4,3
2007/11/29,11:09:00,332.6,332.6,332.6,332.6,5
2007/11/29,11:10:00,332.6,332.6,332.6,332.6,1
2007/11/29,11:11:00,332.6,332.6,332.6,332.6,3
2007/11/29,11:13:00,332.5,332.5,332.5,332.5,1
2007/11/29,11:14:00,332.5,332.5,332.5,332.5,2
2007/11/29,11:15:00,332.4,332.4,332.4,332.4,1
2007/11/29,11:16:00,332.5,332.5,332.4,332.4,4
2007/11/29,11:21:00,332.0,332.0,332.0,332.0,3
2007/11/29,11:26:00,332.4,332.4,332.4,332.4,2
2007/11/29,11:27:00,332.4,332.5,332.4,332.5,2
2007/11/29,11:28:00,332.5,332.5,332.5,332.5,1
2007/11/29,11:29:00,332.4,332.4,332.4,332.4,2
2007/11/29,11:30:00,332.4,332.4,332.4,332.4,1
2007/11/29,11:33:00,332.0,332.0,332.0,332.0,12
2007/11/29,11:34:00,332.0,332.0,331.9,331.9,45
2007/11/29,11:35:00,332.0,332.1,332.0,332.1,12
2007/11/29,11:36:00,332.1,332.2,332.1,332.1,8
2007/11/29,11:37:00,332.1,332.1,332.1,332.1,3
2007/11/29,11:39:00,332.0,332.0,332.0,332.0,10
2007/11/29,11:40:00,332.0,332.0,331.9,331.9,15
2007/11/29,11:41:00,331.7,331.9,331.7,331.8,13
2007/11/29,11:43:00,331.7,331.7,331.7,331.7,13
2007/11/29,11:44:00,331.9,331.9,331.9,331.9,7
2007/11/29,11:45:00,331.8,331.9,331.8,331.8,7
2007/11/29,11:48:00,331.7,331.8,331.7,331.8,6
2007/11/29,11:49:00,331.8,331.8,331.8,331.8,6
2007/11/29,11:50:00,332.0,332.0,332.0,332.0,5
2007/11/29,11:52:00,332.0,332.0,332.0,332.0,9
2007/11/29,11:54:00,332.0,332.0,332.0,332.0,1
2007/11/29,11:55:00,332.0,332.0,332.0,332.0,1
2007/11/29,11:56:00,332.1,332.2,332.1,332.2,20
2007/11/29,11:57:00,332.2,332.2,332.2,332.2,3
2007/11/29,11:58:00,332.2,332.2,332.2,332.2,1
2007/11/29,11:59:00,332.3,332.3,332.3,332.3,3
2007/11/29,12:00:00,332.2,332.2,332.2,332.2,1
2007/11/29,12:01:00,332.2,332.2,332.1,332.1,4
2007/11/29,12:02:00,332.1,332.1,332.1,332.1,1
2007/11/29,12:03:00,332.1,332.1,332.1,332.1,6
2007/11/29,12:04:00,332.1,332.2,332.1,332.2,12
2007/11/29,12:05:00,332.1,332.2,332.1,332.2,2
2007/11/29,12:06:00,332.1,332.1,332.0,332.1,4
2007/11/29,12:07:00,332.0,332.0,332.0,332.0,2
2007/11/29,12:08:00,331.9,331.9,331.9,331.9,4
2007/11/29,12:09:00,331.9,331.9,331.9,331.9,6
2007/11/29,12:10:00,331.8,331.8,331.8,331.8,3
2007/11/29,12:11:00,331.8,331.8,331.8,331.8,2
2007/11/29,12:12:00,331.7,331.7,331.7,331.7,2
2007/11/29,12:13:00,331.6,331.6,331.6,331.6,5
2007/11/29,12:14:00,331.5,331.6,331.5,331.6,15
2007/11/29,12:15:00,331.6,331.6,331.5,331.5,3
2007/11/29,12:16:00,331.6,331.6,331.6,331.6,3
2007/11/29,12:17:00,331.6,331.6,331.6,331.6,7
2007/11/29,12:18:00,331.6,331.6,331.6,331.6,2
2007/11/29,12:19:00,331.5,331.5,331.3,331.3,2
2007/11/29,12:20:00,331.4,331.4,331.4,331.4,4
2007/11/29,12:21:00,331.3,331.3,331.3,331.3,1
2007/11/29,12:22:00,331.3,331.3,331.2,331.2,3
2007/11/29,12:23:00,331.2,331.2,331.1,331.2,3
2007/11/29,12:24:00,331.2,331.2,331.0,331.0,4
2007/11/29,12:25:00,331.0,331.1,331.0,331.0,9
2007/11/29,12:26:00,331.0,331.1,331.0,331.1,4
2007/11/29,12:27:00,331.1,331.1,331.1,331.1,1
2007/11/29,12:28:00,331.2,331.2,331.1,331.1,6
2007/11/29,12:29:00,331.1,331.2,331.1,331.2,8
2007/11/29,12:30:00,331.2,331.2,331.2,331.2,1
2007/11/29,12:31:00,331.1,331.1,330.7,330.7,11
2007/11/29,12:32:00,330.7,330.7,330.4,330.4,35
2007/11/29,12:33:00,330.3,330.3,330.3,330.3,2
2007/11/29,12:34:00,330.3,330.4,330.2,330.3,38
2007/11/29,12:35:00,330.2,330.2,330.2,330.2,13
2007/11/29,12:36:00,330.1,330.1,330.0,330.1,23
2007/11/29,12:37:00,330.3,330.4,330.3,330.3,30
2007/11/29,12:38:00,330.3,330.3,330.2,330.2,8
2007/11/29,12:39:00,330.3,330.4,330.2,330.4,17
2007/11/29,12:40:00,330.4,330.6,330.4,330.5,19
2007/11/29,12:41:00,330.4,330.6,330.4,330.6,4
2007/11/29,12:42:00,330.8,331.0,330.8,331.0,18
2007/11/29,12:43:00,331.0,331.2,331.0,331.2,23
2007/11/29,12:44:00,331.2,331.2,330.9,331.2,25
2007/11/29,12:45:00,331.3,331.3,331.2,331.3,49
2007/11/29,12:46:00,331.3,331.4,331.3,331.3,56
2007/11/29,12:47:00,331.4,331.5,331.4,331.4,61
2007/11/29,12:48:00,331.4,331.4,331.4,331.4,1
2007/11/29,12:50:00,331.3,331.3,331.2,331.2,2
2007/11/29,12:52:00,331.3,331.3,331.3,331.3,2
2007/11/29,12:53:00,331.3,331.4,331.3,331.4,3
2007/11/29,12:54:00,331.6,331.6,331.4,331.4,4
2007/11/29,12:55:00,331.3,331.3,331.2,331.2,5
2007/11/29,12:56:00,331.2,331.2,331.2,331.2,2
2007/11/29,12:58:00,331.2,331.3,331.2,331.3,7
2007/11/29,12:59:00,331.4,331.5,331.4,331.5,7
2007/11/29,13:02:00,331.3,331.4,331.2,331.4,4
2007/11/29,13:03:00,331.3,331.3,331.3,331.3,1
2007/11/29,13:04:00,331.5,331.7,331.5,331.7,7
2007/11/29,13:05:00,331.8,332.0,331.8,332.0,5
2007/11/29,13:06:00,332.1,332.4,332.1,332.4,48
2007/11/29,13:07:00,332.4,332.5,332.4,332.5,15
2007/11/29,13:08:00,332.6,332.9,332.6,332.9,19
2007/11/29,13:09:00,333.0,333.8,333.0,333.8,33
2007/11/29,13:10:00,333.9,334.0,333.7,333.7,7
2007/11/29,13:11:00,333.6,333.7,333.6,333.7,6
2007/11/29,13:12:00,333.8,334.2,333.8,334.2,38
2007/11/29,13:13:00,334.0,334.1,333.8,334.0,83
2007/11/29,13:14:00,333.9,333.9,333.8,333.8,26
2007/11/29,13:15:00,333.8,333.8,333.5,333.8,65
2007/11/29,13:16:00,333.8,334.0,333.7,333.7,58
2007/11/29,13:17:00,333.4,333.5,333.4,333.5,5
2007/11/29,13:18:00,333.6,333.6,333.4,333.4,36
2007/11/29,13:19:00,333.4,333.4,333.0,333.0,19
2007/11/29,13:21:00,332.8,332.9,332.8,332.9,2
2007/11/29,13:22:00,332.8,332.9,332.7,332.7,29
2007/11/29,13:23:00,332.7,332.8,332.4,332.7,35
2007/11/29,13:24:00,332.8,333.0,332.5,332.5,44
2007/11/29,13:25:00,332.9,333.0,332.4,332.4,28
2007/11/29,13:26:00,332.3,332.3,332.3,332.3,1
2007/11/29,13:27:00,332.3,332.5,332.0,332.0,26
2007/11/29,13:28:00,332.5,332.6,332.5,332.6,25
2007/11/29,13:29:00,332.5,332.6,332.2,332.4,26
2007/11/29,13:30:00,332.4,332.5,332.2,332.2,13
2007/11/29,13:31:00,332.5,332.6,331.9,332.0,41
2007/11/29,13:32:00,332.0,332.0,332.0,332.0,48
2007/11/29,13:33:00,332.0,332.0,331.9,331.9,139
2007/11/29,13:34:00,332.0,332.0,331.9,331.9,14
2007/11/29,13:36:00,332.0,332.0,332.0,332.0,107
2007/11/29,13:38:00,331.9,331.9,331.9,331.9,4
2007/11/29,13:41:00,331.9,331.9,331.9,331.9,6
2007/11/29,13:42:00,331.9,331.9,331.9,331.9,1
2007/11/29,13:43:00,331.9,332.0,331.9,332.0,5
2007/11/29,13:47:00,331.9,331.9,331.9,331.9,1
2007/11/29,13:50:00,332.0,332.0,332.0,332.0,1
2007/11/30,08:46:00,333.9,334.9,333.8,334.5,648
2007/11/30,08:47:00,334.4,334.5,334.1,334.3,178
2007/11/30,08:48:00,334.4,335.1,334.4,335.0,191
2007/11/30,08:49:00,335.0,335.3,334.8,335.3,123
2007/11/30,08:50:00,335.3,335.6,335.2,335.5,190
2007/11/30,08:51:00,335.5,335.5,335.2,335.2,100
2007/11/30,08:52:00,335.1,335.3,335.1,335.3,72
2007/11/30,08:53:00,335.3,335.7,335.2,335.7,67
2007/11/30,08:54:00,335.7,335.9,335.5,335.5,166
2007/11/30,08:55:00,335.6,336.3,335.6,336.1,378
2007/11/30,08:56:00,336.1,336.9,335.9,336.4,392
2007/11/30,08:57:00,336.4,337.0,336.4,336.9,332
2007/11/30,08:58:00,336.8,337.1,336.6,336.6,248
2007/11/30,08:59:00,336.5,337.0,336.5,336.9,120
2007/11/30,09:00:00,336.9,336.9,336.6,336.8,109
2007/11/30,09:01:00,336.8,336.9,335.3,336.1,645
2007/11/30,09:02:00,336.0,336.2,335.5,336.0,458
2007/11/30,09:03:00,335.9,336.2,335.7,335.9,219
2007/11/30,09:04:00,335.8,336.4,335.7,336.3,333
2007/11/30,09:05:00,336.4,336.9,336.3,336.9,721
2007/11/30,09:06:00,336.9,336.9,336.4,336.7,263
2007/11/30,09:07:00,336.7,336.8,336.4,336.5,231
2007/11/30,09:08:00,336.5,336.8,336.4,336.4,197
2007/11/30,09:09:00,336.4,336.8,336.2,336.3,227
2007/11/30,09:10:00,336.3,336.4,335.9,336.2,270
2007/11/30,09:11:00,336.2,336.6,336.0,336.2,421
2007/11/30,09:12:00,336.2,336.3,335.8,336.0,299
2007/11/30,09:13:00,336.0,336.0,335.5,335.9,527
2007/11/30,09:14:00,335.9,336.0,335.5,335.8,308
2007/11/30,09:15:00,335.8,336.2,335.7,336.2,194
2007/11/30,09:16:00,336.1,336.6,335.9,336.4,353
2007/11/30,09:17:00,336.5,336.6,336.2,336.5,213
2007/11/30,09:18:00,336.5,336.6,336.4,336.5,125
2007/11/30,09:19:00,336.5,337.3,336.4,337.1,411
2007/11/30,09:20:00,337.1,337.4,337.0,337.2,554
2007/11/30,09:21:00,337.2,337.6,337.1,337.2,334
2007/11/30,09:22:00,337.1,337.2,336.8,336.9,144
2007/11/30,09:23:00,337.0,337.2,336.8,336.9,230
2007/11/30,09:24:00,336.8,337.3,336.7,337.2,143
2007/11/30,09:25:00,337.2,337.3,337.0,337.0,120
2007/11/30,09:26:00,337.1,337.3,336.7,336.8,129
2007/11/30,09:27:00,336.8,337.1,336.7,337.0,95
2007/11/30,09:28:00,336.9,337.0,336.7,336.9,107
2007/11/30,09:29:00,336.8,337.1,336.7,337.0,118
2007/11/30,09:30:00,337.1,337.3,337.0,337.2,171
2007/11/30,09:31:00,337.2,337.2,337.0,337.0,203
2007/11/30,09:32:00,337.0,337.2,336.8,336.9,237
2007/11/30,09:33:00,336.8,336.9,336.6,336.6,193
2007/11/30,09:34:00,336.7,336.7,336.5,336.6,116
2007/11/30,09:35:00,336.5,336.9,336.5,336.8,136
2007/11/30,09:36:00,336.6,336.8,336.5,336.7,188
2007/11/30,09:37:00,336.6,336.8,336.5,336.7,114
2007/11/30,09:38:00,336.6,336.7,336.5,336.6,229
2007/11/30,09:39:00,336.6,336.8,336.5,336.8,128
2007/11/30,09:40:00,336.8,336.9,336.7,336.8,139
2007/11/30,09:41:00,336.8,336.8,336.5,336.8,142
2007/11/30,09:42:00,336.8,336.8,336.6,336.8,120
2007/11/30,09:43:00,336.9,336.9,336.7,336.9,107
2007/11/30,09:44:00,336.9,337.2,336.8,336.8,136
2007/11/30,09:45:00,336.8,336.8,336.7,336.8,53
2007/11/30,09:46:00,336.8,337.1,336.8,336.9,85
2007/11/30,09:47:00,336.9,337.2,336.9,337.0,156
2007/11/30,09:48:00,337.0,337.0,336.9,337.0,119
2007/11/30,09:49:00,337.0,337.3,337.0,337.2,137
2007/11/30,09:50:00,337.2,337.2,337.0,337.1,48
2007/11/30,09:51:00,337.1,337.4,337.0,337.3,75
2007/11/30,09:52:00,337.3,337.8,337.3,337.7,392
2007/11/30,09:53:00,337.7,338.1,337.6,338.0,269
2007/11/30,09:54:00,338.0,338.1,337.6,337.7,371
2007/11/30,09:55:00,337.7,337.8,337.5,337.5,144
2007/11/30,09:56:00,337.6,337.7,337.5,337.7,91
2007/11/30,09:57:00,337.8,337.8,337.6,337.6,61
2007/11/30,09:58:00,337.6,337.9,337.5,337.9,88
2007/11/30,09:59:00,337.9,338.1,337.8,338.1,198
2007/11/30,10:00:00,338.1,338.2,337.8,338.0,223
2007/11/30,10:01:00,338.0,338.3,338.0,338.2,209
2007/11/30,10:02:00,338.1,338.2,338.0,338.0,114
2007/11/30,10:03:00,338.0,338.1,337.9,338.0,118
2007/11/30,10:04:00,337.9,337.9,337.5,337.5,110
2007/11/30,10:05:00,337.5,337.8,337.5,337.5,80
2007/11/30,10:06:00,337.5,337.5,337.3,337.3,165
2007/11/30,10:07:00,337.3,337.4,337.2,337.3,174
2007/11/30,10:08:00,337.3,337.5,337.2,337.4,63
2007/11/30,10:09:00,337.4,337.5,337.4,337.4,70
2007/11/30,10:10:00,337.3,337.6,337.3,337.5,154
2007/11/30,10:11:00,337.6,337.8,337.6,337.6,114
2007/11/30,10:12:00,337.5,337.6,337.5,337.6,157
2007/11/30,10:13:00,337.6,337.7,337.5,337.6,103
2007/11/30,10:14:00,337.6,337.6,337.4,337.4,44
2007/11/30,10:15:00,337.4,337.5,337.3,337.5,48
2007/11/30,10:16:00,337.6,337.7,337.4,337.4,115
2007/11/30,10:17:00,337.4,337.5,337.4,337.5,101
2007/11/30,10:18:00,337.5,337.5,337.3,337.4,116
2007/11/30,10:19:00,337.4,337.5,337.2,337.3,96
2007/11/30,10:20:00,337.3,337.3,337.0,337.1,113
2007/11/30,10:21:00,337.1,337.2,337.0,337.1,26
2007/11/30,10:22:00,337.1,337.1,337.0,337.1,21
2007/11/30,10:23:00,337.1,337.3,337.1,337.3,58
2007/11/30,10:24:00,337.3,337.5,337.1,337.2,172
2007/11/30,10:25:00,337.2,337.3,337.1,337.1,25
2007/11/30,10:26:00,337.1,337.1,337.0,337.1,29
2007/11/30,10:27:00,337.0,337.1,337.0,337.1,73
2007/11/30,10:28:00,337.1,337.2,336.8,336.8,142
2007/11/30,10:29:00,336.7,337.0,336.7,336.9,158
2007/11/30,10:30:00,336.9,337.0,336.8,337.0,97
2007/11/30,10:31:00,336.9,337.1,336.9,337.1,107
2007/11/30,10:32:00,337.1,337.3,337.1,337.2,99
2007/11/30,10:33:00,337.2,337.2,337.0,337.1,68
2007/11/30,10:34:00,337.1,337.1,337.1,337.1,27
2007/11/30,10:35:00,337.1,337.3,337.1,337.3,43
2007/11/30,10:36:00,337.3,337.3,337.3,337.3,27
2007/11/30,10:37:00,337.2,337.2,337.1,337.2,66
2007/11/30,10:38:00,337.2,337.3,337.1,337.3,23
2007/11/30,10:39:00,337.3,337.4,337.2,337.2,20
2007/11/30,10:40:00,337.2,337.2,337.0,337.1,32
2007/11/30,10:41:00,337.1,337.1,336.7,336.8,99
2007/11/30,10:42:00,336.8,336.8,336.7,336.8,51
2007/11/30,10:43:00,336.9,337.0,336.7,336.9,103
2007/11/30,10:44:00,336.9,337.2,336.9,337.0,37
2007/11/30,10:45:00,337.0,337.0,336.9,337.0,51
2007/11/30,10:46:00,337.0,337.0,336.9,337.0,24
2007/11/30,10:47:00,336.9,337.0,336.6,336.7,110
2007/11/30,10:48:00,336.6,336.8,336.4,336.4,122
2007/11/30,10:49:00,336.5,336.5,336.3,336.5,97
2007/11/30,10:50:00,336.4,336.6,336.4,336.5,63
2007/11/30,10:51:00,336.6,336.6,336.3,336.5,64
2007/11/30,10:52:00,336.5,336.7,336.3,336.3,122
2007/11/30,10:53:00,336.3,336.5,336.3,336.5,33
2007/11/30,10:54:00,336.5,336.6,336.4,336.6,32
2007/11/30,10:55:00,336.5,336.8,336.3,336.6,115
2007/11/30,10:56:00,336.7,336.7,336.7,336.7,5
2007/11/30,10:57:00,336.8,336.8,336.5,336.6,38
2007/11/30,10:58:00,336.5,336.6,336.4,336.5,59
2007/11/30,10:59:00,336.5,336.5,336.3,336.5,52
2007/11/30,11:00:00,336.5,336.6,336.4,336.4,88
2007/11/30,11:01:00,336.4,336.4,336.2,336.2,57
2007/11/30,11:02:00,336.2,336.5,336.2,336.4,74
2007/11/30,11:03:00,336.4,336.4,336.2,336.2,79
2007/11/30,11:04:00,336.2,336.4,336.1,336.2,74
2007/11/30,11:05:00,336.2,336.4,336.2,336.4,131
2007/11/30,11:06:00,336.4,336.6,336.4,336.5,91
2007/11/30,11:07:00,336.4,336.6,336.3,336.5,109
2007/11/30,11:08:00,336.5,336.6,336.5,336.5,55
2007/11/30,11:09:00,336.5,336.6,336.5,336.6,17
2007/11/30,11:10:00,336.6,336.7,336.6,336.6,77
2007/11/30,11:11:00,336.6,336.8,336.6,336.8,83
2007/11/30,11:12:00,336.7,336.7,336.6,336.6,72
2007/11/30,11:13:00,336.6,336.6,336.4,336.6,48
2007/11/30,11:14:00,336.5,336.6,336.5,336.5,48
2007/11/30,11:15:00,336.6,336.6,336.5,336.5,30
2007/11/30,11:16:00,336.5,336.5,336.3,336.3,68
2007/11/30,11:17:00,336.3,336.4,335.7,335.9,151
2007/11/30,11:18:00,335.9,335.9,335.7,335.7,83
2007/11/30,11:19:00,335.7,335.9,335.6,335.9,60
2007/11/30,11:20:00,335.8,335.8,335.6,335.7,35
2007/11/30,11:21:00,335.7,336.0,335.6,335.9,47
2007/11/30,11:22:00,335.9,335.9,335.5,335.5,134
2007/11/30,11:23:00,335.6,335.7,335.5,335.5,129
2007/11/30,11:24:00,335.5,336.1,335.5,336.1,65
2007/11/30,11:25:00,336.1,336.3,336.0,336.2,122
2007/11/30,11:26:00,336.3,336.3,336.1,336.2,40
2007/11/30,11:27:00,336.3,336.3,336.1,336.2,40
2007/11/30,11:28:00,336.2,336.2,336.0,336.0,82
2007/11/30,11:29:00,336.0,336.1,335.9,336.0,74
2007/11/30,11:30:00,336.1,336.4,336.0,336.4,96
2007/11/30,11:31:00,336.4,336.8,336.4,336.8,182
2007/11/30,11:32:00,336.8,336.8,336.6,336.6,111
2007/11/30,11:33:00,336.7,336.7,336.5,336.6,93
2007/11/30,11:34:00,336.6,336.6,336.5,336.5,60
2007/11/30,11:35:00,336.5,336.6,336.5,336.6,84
2007/11/30,11:36:00,336.7,336.9,336.7,336.8,76
2007/11/30,11:37:00,336.7,337.0,336.7,337.0,168
2007/11/30,11:38:00,337.0,337.0,336.8,336.9,50
2007/11/30,11:39:00,336.8,336.9,336.7,336.7,103
2007/11/30,11:40:00,336.8,336.9,336.7,336.7,51
2007/11/30,11:41:00,336.8,336.9,336.8,336.8,39
2007/11/30,11:42:00,336.8,337.0,336.8,337.0,37
2007/11/30,11:43:00,336.9,337.0,336.6,336.7,106
2007/11/30,11:44:00,336.7,336.9,336.7,336.9,41
2007/11/30,11:45:00,336.8,337.1,336.8,337.1,76
2007/11/30,11:46:00,337.2,337.2,337.0,337.1,52
2007/11/30,11:47:00,337.1,337.1,336.8,336.9,79
2007/11/30,11:48:00,336.8,336.9,336.8,336.9,32
2007/11/30,11:49:00,336.9,336.9,336.7,336.7,93
2007/11/30,11:50:00,336.7,336.9,336.7,336.9,39
2007/11/30,11:51:00,336.8,336.9,336.8,336.8,54
2007/11/30,11:52:00,336.9,336.9,336.8,336.8,6
2007/11/30,11:53:00,336.9,337.0,336.9,336.9,65
2007/11/30,11:54:00,336.9,336.9,336.8,336.8,33
2007/11/30,11:55:00,336.8,336.8,336.5,336.6,76
2007/11/30,11:56:00,336.5,336.7,336.5,336.6,21
2007/11/30,11:57:00,336.6,336.7,336.6,336.6,30
2007/11/30,11:58:00,336.7,336.7,336.6,336.6,39
2007/11/30,11:59:00,336.5,336.5,336.3,336.3,118
2007/11/30,12:00:00,336.4,336.8,336.3,336.7,240
2007/11/30,12:01:00,336.7,336.8,336.5,336.5,96
2007/11/30,12:02:00,336.5,336.6,336.5,336.6,26
2007/11/30,12:03:00,336.7,336.7,336.6,336.7,17
2007/11/30,12:04:00,336.7,336.9,336.7,336.9,19
2007/11/30,12:05:00,336.9,336.9,336.8,336.8,16
2007/11/30,12:06:00,336.8,336.9,336.5,336.6,55
2007/11/30,12:07:00,336.6,336.8,336.6,336.8,31
2007/11/30,12:08:00,336.9,336.9,336.7,336.8,39
2007/11/30,12:09:00,336.7,336.9,336.7,336.9,46
2007/11/30,12:10:00,336.8,337.1,336.8,337.1,22
2007/11/30,12:11:00,337.1,337.1,336.9,336.9,47
2007/11/30,12:12:00,336.9,337.0,336.9,336.9,15
2007/11/30,12:13:00,337.0,337.0,336.9,337.0,54
2007/11/30,12:14:00,337.0,337.0,336.9,337.0,21
2007/11/30,12:15:00,336.9,337.2,336.9,337.0,101
2007/11/30,12:16:00,337.0,337.2,337.0,337.2,61
2007/11/30,12:17:00,337.3,337.4,337.2,337.3,143
2007/11/30,12:18:00,337.3,337.3,337.2,337.3,65
2007/11/30,12:19:00,337.3,337.6,337.3,337.5,199
2007/11/30,12:20:00,337.5,337.7,337.5,337.7,71
2007/11/30,12:21:00,337.7,337.7,337.5,337.5,128
2007/11/30,12:22:00,337.5,337.6,337.5,337.5,64
2007/11/30,12:23:00,337.5,337.6,337.4,337.4,80
2007/11/30,12:24:00,337.4,337.6,337.4,337.6,21
2007/11/30,12:25:00,337.5,337.5,337.5,337.5,34
2007/11/30,12:26:00,337.5,337.5,337.5,337.5,46
2007/11/30,12:27:00,337.5,337.5,337.2,337.3,101
2007/11/30,12:28:00,337.3,337.4,337.3,337.3,65
2007/11/30,12:29:00,337.3,337.3,337.1,337.1,136
2007/11/30,12:30:00,337.1,337.2,337.1,337.2,15
2007/11/30,12:31:00,337.2,337.4,337.2,337.3,128
2007/11/30,12:32:00,337.3,337.4,337.3,337.4,43
2007/11/30,12:33:00,337.4,337.4,337.2,337.2,54
2007/11/30,12:34:00,337.2,337.3,337.2,337.2,42
2007/11/30,12:35:00,337.2,337.2,337.1,337.1,48
2007/11/30,12:36:00,337.1,337.3,337.0,337.0,156
2007/11/30,12:37:00,337.1,337.1,337.0,337.0,12
2007/11/30,12:38:00,337.1,337.1,337.0,337.1,58
2007/11/30,12:39:00,337.1,337.3,337.1,337.2,88
2007/11/30,12:40:00,337.2,337.4,337.2,337.4,104
2007/11/30,12:41:00,337.3,337.4,337.2,337.3,179
2007/11/30,12:42:00,337.3,337.4,337.3,337.4,15
2007/11/30,12:43:00,337.3,337.3,337.1,337.2,78
2007/11/30,12:44:00,337.2,337.2,337.2,337.2,48
2007/11/30,12:45:00,337.2,337.2,337.0,337.0,68
2007/11/30,12:46:00,337.0,337.0,336.8,336.9,151
2007/11/30,12:47:00,336.8,336.9,336.7,336.7,56
2007/11/30,12:48:00,336.7,336.9,336.6,336.8,120
2007/11/30,12:49:00,336.8,336.8,336.7,336.7,47
2007/11/30,12:50:00,336.8,336.9,336.7,336.8,31
2007/11/30,12:51:00,336.8,337.0,336.7,337.0,54
2007/11/30,12:52:00,337.0,337.1,337.0,337.1,113
2007/11/30,12:53:00,337.1,337.5,337.1,337.4,80
2007/11/30,12:54:00,337.3,337.4,337.3,337.3,67
2007/11/30,12:55:00,337.3,337.3,337.0,337.1,79
2007/11/30,12:56:00,337.1,337.2,337.1,337.1,23
2007/11/30,12:57:00,337.2,337.3,337.1,337.1,21
2007/11/30,12:58:00,337.2,337.3,337.2,337.2,9
2007/11/30,12:59:00,337.3,337.4,337.3,337.4,39
2007/11/30,13:00:00,337.4,337.7,337.4,337.6,116
2007/11/30,13:01:00,337.6,337.6,337.5,337.6,47
2007/11/30,13:02:00,337.7,337.8,337.6,337.7,29
2007/11/30,13:03:00,337.7,337.8,337.4,337.4,93
2007/11/30,13:04:00,337.4,337.5,337.3,337.3,64
2007/11/30,13:05:00,337.3,337.4,337.2,337.3,43
2007/11/30,13:06:00,337.3,337.3,337.1,337.2,42
2007/11/30,13:07:00,337.2,337.4,337.1,337.4,50
2007/11/30,13:08:00,337.3,337.3,337.2,337.3,53
2007/11/30,13:09:00,337.3,337.5,337.3,337.4,74
2007/11/30,13:10:00,337.4,337.4,337.1,337.1,67
2007/11/30,13:11:00,337.0,337.3,337.0,337.3,64
2007/11/30,13:12:00,337.2,337.2,337.1,337.2,82
2007/11/30,13:13:00,337.3,337.3,337.2,337.3,17
2007/11/30,13:14:00,337.4,337.4,337.2,337.3,46
2007/11/30,13:15:00,337.4,337.4,337.1,337.1,54
2007/11/30,13:16:00,337.1,337.1,337.0,337.1,66
2007/11/30,13:17:00,337.0,337.1,336.9,336.9,92
2007/11/30,13:18:00,337.0,337.0,336.8,337.0,57
2007/11/30,13:19:00,337.0,337.0,336.9,337.0,36
2007/11/30,13:20:00,336.9,337.1,336.8,337.1,69
2007/11/30,13:21:00,337.0,337.3,337.0,337.2,66
2007/11/30,13:22:00,337.4,337.4,337.1,337.2,111
2007/11/30,13:23:00,337.2,337.2,336.8,336.8,191
2007/11/30,13:24:00,336.9,337.3,336.9,337.2,76
2007/11/30,13:25:00,337.1,337.3,337.1,337.1,108
2007/11/30,13:26:00,337.2,337.3,336.9,337.0,347
2007/11/30,13:27:00,337.0,337.0,336.6,336.7,309
2007/11/30,13:28:00,336.6,337.0,336.6,337.0,306
2007/11/30,13:29:00,337.0,337.1,336.9,336.9,492
2007/11/30,13:30:00,337.0,337.0,336.7,336.8,673
2007/11/30,13:31:00,336.7,337.3,336.4,336.8,892
2007/11/30,13:32:00,336.7,337.5,336.7,337.5,262
2007/11/30,13:33:00,337.5,337.5,337.2,337.3,320
2007/11/30,13:34:00,337.3,337.6,337.3,337.4,221
2007/11/30,13:35:00,337.4,337.8,337.3,337.6,179
2007/11/30,13:36:00,337.6,337.7,337.5,337.6,113
2007/11/30,13:37:00,337.7,337.8,337.6,337.8,112
2007/11/30,13:38:00,337.7,337.9,337.7,337.8,94
2007/11/30,13:39:00,337.9,338.0,337.8,337.9,71
2007/11/30,13:40:00,337.9,338.2,337.9,338.1,150
2007/11/30,13:41:00,338.1,338.3,338.1,338.2,178
2007/11/30,13:42:00,338.2,338.5,338.2,338.4,210
2007/11/30,13:43:00,338.4,338.7,338.3,338.5,224
2007/11/30,13:44:00,338.4,338.5,338.2,338.2,123
2007/11/30,13:45:00,338.2,338.2,337.9,338.1,178
2007/11/30,13:46:00,338.1,338.1,337.8,337.9,127
2007/11/30,13:47:00,337.9,338.1,337.9,338.0,66
2007/11/30,13:48:00,338.0,338.1,337.9,338.0,65
2007/11/30,13:49:00,338.1,338.2,337.7,337.9,161
2007/11/30,13:50:00,338.0,338.3,337.6,338.0,235
2007/11/30,14:46:00,337.7,338.4,337.7,338.4,7
2007/11/30,14:47:00,338.4,338.5,338.4,338.5,4
2007/11/30,14:48:00,338.6,338.7,338.6,338.7,4
2007/11/30,14:49:00,338.7,338.8,338.7,338.8,5
2007/11/30,14:50:00,338.8,338.8,338.8,338.8,2
2007/11/30,14:52:00,338.8,338.8,338.8,338.8,1
2007/11/30,14:53:00,338.8,338.8,338.8,338.8,1
2007/11/30,14:54:00,338.9,338.9,338.9,338.9,1
2007/11/30,14:56:00,338.9,339.0,338.7,339.0,13
2007/11/30,14:57:00,338.9,338.9,338.7,338.7,3
2007/11/30,14:58:00,338.9,339.0,338.9,339.0,3
2007/11/30,14:59:00,339.0,339.0,339.0,339.0,3
2007/11/30,15:00:00,339.0,339.1,339.0,339.1,5
2007/11/30,15:01:00,339.0,339.0,339.0,339.0,3
2007/11/30,15:02:00,339.0,339.0,339.0,339.0,5
2007/11/30,15:03:00,339.1,339.1,339.1,339.1,4
2007/11/30,15:04:00,339.1,339.1,339.1,339.1,1
2007/11/30,15:06:00,339.0,339.0,339.0,339.0,4
2007/11/30,15:08:00,339.0,339.0,339.0,339.0,2
2007/11/30,15:09:00,338.8,338.8,338.8,338.8,1
2007/11/30,15:10:00,339.0,339.0,339.0,339.0,2
2007/11/30,15:14:00,339.0,339.0,338.8,339.0,26
2007/11/30,15:15:00,339.0,339.1,339.0,339.0,15
2007/11/30,15:16:00,339.1,339.1,339.0,339.0,4
2007/11/30,15:17:00,339.0,339.0,338.9,339.0,19
2007/11/30,15:18:00,339.0,339.0,338.9,338.9,4
2007/11/30,15:19:00,339.0,339.0,339.0,339.0,10
2007/11/30,15:20:00,339.0,339.0,339.0,339.0,15
2007/11/30,15:21:00,339.0,339.0,339.0,339.0,7
2007/11/30,15:22:00,339.0,339.0,339.0,339.0,1
2007/11/30,15:23:00,339.0,339.0,338.9,338.9,4
2007/11/30,15:24:00,338.9,339.0,338.9,338.9,22
2007/11/30,15:26:00,338.7,338.7,338.4,338.4,24
2007/11/30,15:27:00,338.3,338.3,338.3,338.3,4
2007/11/30,15:28:00,338.2,338.2,338.2,338.2,2
2007/11/30,15:34:00,338.6,338.6,338.6,338.6,1
2007/11/30,15:37:00,338.5,338.5,338.5,338.5,1
2007/11/30,15:39:00,338.5,338.5,338.5,338.5,2
2007/11/30,15:44:00,338.3,338.3,338.3,338.3,1
2007/11/30,15:47:00,338.3,338.3,338.3,338.3,5
2007/11/30,15:48:00,338.5,338.7,338.5,338.7,9
2007/11/30,15:49:00,338.7,338.7,338.7,338.7,2
2007/11/30,15:54:00,338.8,338.8,338.8,338.8,5
2007/11/30,15:56:00,338.8,338.8,338.8,338.8,9
2007/11/30,15:57:00,338.8,338.9,338.8,338.9,12
2007/11/30,15:58:00,338.9,338.9,338.8,338.8,7
2007/11/30,16:01:00,338.9,338.9,338.9,338.9,2
2007/11/30,16:02:00,338.8,338.8,338.8,338.8,4
2007/11/30,16:04:00,338.8,338.8,338.8,338.8,1
2007/11/30,16:06:00,338.9,339.1,338.9,339.0,33
2007/11/30,16:07:00,339.0,339.2,339.0,339.2,6
2007/11/30,16:08:00,339.1,339.1,339.1,339.1,5
2007/11/30,16:09:00,339.1,339.1,339.1,339.1,4
2007/11/30,16:10:00,339.1,339.1,339.1,339.1,1
2007/11/30,16:11:00,339.0,339.0,339.0,339.0,1
2007/11/30,16:12:00,339.0,339.0,339.0,339.0,4
2007/11/30,16:13:00,339.1,339.1,339.1,339.1,2
2007/11/30,16:15:00,339.0,339.0,339.0,339.0,14
2007/11/30,16:16:00,338.9,338.9,338.9,338.9,1
2007/11/30,16:17:00,338.9,339.0,338.9,339.0,4
2007/11/30,16:18:00,339.0,339.0,339.0,339.0,1
2007/11/30,16:30:00,338.7,338.7,338.7,338.7,1
2007/11/30,16:32:00,338.7,338.8,338.7,338.7,4
2007/11/30,16:36:00,338.7,338.7,338.7,338.7,1
2007/11/30,16:40:00,338.8,338.8,338.8,338.8,1
2007/11/30,16:42:00,338.9,338.9,338.9,338.9,1
2007/11/30,16:44:00,339.0,339.0,338.8,338.8,5
2007/11/30,16:45:00,338.8,338.8,338.5,338.5,11
2007/11/30,16:48:00,338.7,338.7,338.7,338.7,1
2007/11/30,16:52:00,338.9,339.0,338.9,339.0,2
2007/11/30,16:54:00,339.0,339.2,339.0,339.2,10
2007/11/30,16:55:00,339.3,339.4,339.3,339.4,13
2007/11/30,16:56:00,339.4,339.5,339.4,339.5,3
2007/11/30,16:57:00,339.5,339.5,339.5,339.5,2
2007/11/30,16:58:00,339.6,339.8,339.6,339.8,15
2007/11/30,16:59:00,339.8,339.8,339.7,339.7,3
2007/11/30,17:00:00,339.7,339.7,339.7,339.7,3
2007/11/30,17:01:00,339.7,339.7,339.7,339.7,3
2007/11/30,17:03:00,339.8,339.8,339.8,339.8,7
2007/11/30,17:04:00,339.9,339.9,339.9,339.9,5
2007/11/30,17:05:00,340.0,340.0,340.0,340.0,5
2007/11/30,17:07:00,340.1,340.1,340.0,340.0,3
2007/11/30,17:08:00,340.0,340.0,340.0,340.0,1
2007/11/30,17:09:00,340.0,340.0,340.0,340.0,5
2007/11/30,17:10:00,340.1,340.1,340.0,340.0,2
2007/11/30,17:11:00,340.1,340.1,340.1,340.1,1
2007/11/30,17:12:00,340.1,340.1,340.1,340.1,2
2007/11/30,17:13:00,340.2,340.2,340.0,340.0,3
2007/11/30,17:15:00,340.0,340.0,340.0,340.0,7
2007/11/30,17:16:00,339.8,339.8,339.8,339.8,1
2007/11/30,17:19:00,340.0,340.0,340.0,340.0,2
2007/11/30,17:20:00,340.0,340.2,340.0,340.2,4
2007/11/30,17:22:00,340.1,340.1,340.0,340.0,5
2007/11/30,17:23:00,340.2,340.2,340.0,340.0,2
2007/11/30,17:24:00,340.0,340.2,340.0,340.2,4
2007/11/30,17:25:00,340.2,340.2,340.2,340.2,7
2007/11/30,17:27:00,340.2,340.2,340.2,340.2,5
2007/11/30,17:28:00,340.2,340.7,340.2,340.7,9
2007/11/30,17:30:00,340.5,340.6,340.5,340.6,3
2007/11/30,17:31:00,340.7,340.7,340.7,340.7,5
2007/11/30,17:32:00,340.8,341.0,340.8,341.0,16
2007/11/30,17:33:00,341.1,341.1,341.0,341.0,5
2007/11/30,17:34:00,341.0,341.0,341.0,341.0,8
2007/11/30,17:35:00,341.0,341.1,341.0,341.1,3
2007/11/30,17:36:00,341.0,341.0,340.9,341.0,15
2007/11/30,17:37:00,340.8,341.0,340.8,341.0,13
2007/11/30,17:38:00,341.1,341.1,341.1,341.1,3
2007/11/30,17:39:00,341.1,341.1,341.1,341.1,3
2007/11/30,17:40:00,341.1,341.1,341.0,341.0,7
2007/11/30,17:41:00,341.1,341.1,341.1,341.1,10
2007/11/30,17:42:00,341.0,341.0,341.0,341.0,1
2007/11/30,17:43:00,341.0,341.1,340.9,340.9,21
2007/11/30,17:45:00,341.1,341.2,341.1,341.2,4
2007/11/30,17:46:00,341.3,341.3,341.3,341.3,9
2007/11/30,17:47:00,341.2,341.2,341.2,341.2,3
2007/11/30,17:48:00,341.3,341.3,341.3,341.3,3
2007/11/30,17:49:00,341.3,341.3,341.3,341.3,3
2007/11/30,17:50:00,341.0,341.0,341.0,341.0,14
2007/11/30,17:51:00,340.9,341.0,340.9,341.0,20
2007/11/30,17:52:00,341.2,341.2,341.2,341.2,1
2007/11/30,17:53:00,341.3,341.3,341.3,341.3,2
2007/11/30,17:55:00,341.4,341.4,341.4,341.4,5
2007/11/30,17:56:00,341.5,341.7,341.5,341.6,9
2007/11/30,17:58:00,341.8,341.8,341.8,341.8,6
2007/11/30,17:59:00,341.8,342.0,341.8,342.0,29
2007/11/30,18:00:00,341.7,341.7,341.7,341.7,5
2007/11/30,18:01:00,341.7,341.7,341.7,341.7,5
2007/11/30,18:02:00,341.6,341.6,341.6,341.6,1
2007/11/30,18:03:00,341.5,341.5,341.4,341.4,9
2007/11/30,18:04:00,341.4,341.4,341.3,341.3,9
2007/11/30,18:05:00,341.3,341.3,341.3,341.3,2
2007/11/30,18:06:00,341.3,341.3,341.3,341.3,1
2007/11/30,18:07:00,341.3,341.3,341.3,341.3,3
2007/11/30,18:08:00,341.2,341.2,341.2,341.2,1
2007/11/30,18:09:00,341.1,341.1,341.1,341.1,1
2007/11/30,18:10:00,341.1,341.1,341.1,341.1,1
2007/11/30,18:11:00,341.1,341.1,341.1,341.1,2
2007/11/30,18:12:00,341.1,341.1,341.1,341.1,3
2007/11/30,18:13:00,341.1,341.1,341.1,341.1,2
2007/11/30,18:14:00,341.1,341.1,341.1,341.1,1
2007/11/30,18:15:00,341.1,341.1,341.1,341.1,5
2007/11/30,18:18:00,341.1,341.1,341.1,341.1,2
2007/11/30,18:21:00,341.1,341.1,341.1,341.1,1
2007/11/30,18:23:00,341.0,341.0,341.0,341.0,1
2007/11/30,18:24:00,340.9,340.9,340.8,340.8,12
2007/11/30,18:26:00,341.0,341.0,340.8,340.8,12
2007/11/30,18:27:00,341.0,341.0,341.0,341.0,3
2007/11/30,18:31:00,340.8,340.8,340.8,340.8,8
2007/11/30,18:32:00,340.6,340.6,340.6,340.6,2
2007/11/30,18:33:00,340.6,340.7,340.6,340.6,3
2007/11/30,18:37:00,340.6,340.6,340.6,340.6,1
2007/11/30,18:39:00,340.8,340.8,340.8,340.8,1
2007/11/30,18:40:00,340.8,340.8,340.8,340.8,1
2007/11/30,18:41:00,340.8,340.8,340.8,340.8,4
2007/11/30,18:42:00,341.3,341.3,340.8,340.8,2
2007/11/30,18:43:00,340.7,340.7,340.7,340.7,2
2007/11/30,18:47:00,340.6,340.6,340.6,340.6,3
2007/11/30,18:49:00,340.6,340.6,340.6,340.6,2
2007/11/30,18:51:00,340.6,340.6,340.6,340.6,2
2007/11/30,18:52:00,340.6,340.6,340.6,340.6,1
2007/11/30,18:53:00,340.6,340.6,340.6,340.6,2
2007/11/30,18:55:00,340.6,340.6,340.6,340.6,5
2007/11/30,18:57:00,340.5,340.5,340.5,340.5,1
2007/11/30,19:00:00,340.5,340.5,340.5,340.5,1
2007/12/3,08:46:00,337.2,337.5,337.1,337.4,972
2007/12/3,08:47:00,337.4,337.6,337.3,337.4,272
2007/12/3,08:48:00,337.5,337.6,337.2,337.3,127
2007/12/3,08:49:00,337.3,337.5,337.3,337.5,97
2007/12/3,08:50:00,337.5,337.5,337.3,337.4,246
2007/12/3,08:51:00,337.4,337.6,337.4,337.6,153
2007/12/3,08:52:00,337.6,337.8,337.5,337.7,282
2007/12/3,08:53:00,337.7,337.7,337.4,337.4,79
2007/12/3,08:54:00,337.5,337.6,337.3,337.4,50
2007/12/3,08:55:00,337.5,337.7,337.5,337.6,78
2007/12/3,08:56:00,337.6,337.8,337.6,337.8,50
2007/12/3,08:57:00,337.7,337.8,337.6,337.7,107
2007/12/3,08:58:00,337.6,338.0,337.6,338.0,225
2007/12/3,08:59:00,338.0,338.1,337.8,338.1,209
2007/12/3,09:00:00,338.0,338.1,338.0,338.0,64
2007/12/3,09:01:00,338.0,338.6,337.9,338.1,387
2007/12/3,09:02:00,338.1,338.3,337.8,338.0,262
2007/12/3,09:03:00,337.9,338.0,337.6,337.8,201
2007/12/3,09:04:00,337.8,338.0,337.5,337.6,115
2007/12/3,09:05:00,337.5,337.6,337.2,337.3,98
2007/12/3,09:06:00,337.3,337.3,336.9,336.9,185
2007/12/3,09:07:00,336.9,337.4,336.8,337.4,229
2007/12/3,09:08:00,337.2,337.2,336.8,336.8,134
2007/12/3,09:09:00,336.9,337.1,336.8,336.9,85
2007/12/3,09:10:00,336.9,337.1,336.8,337.0,93
2007/12/3,09:11:00,337.0,337.1,336.8,336.8,61
2007/12/3,09:12:00,336.8,336.8,336.2,336.4,278
2007/12/3,09:13:00,336.4,336.5,336.3,336.5,106
2007/12/3,09:14:00,336.5,336.5,336.0,336.0,188
2007/12/3,09:15:00,336.2,336.7,336.2,336.3,143
2007/12/3,09:16:00,336.3,336.4,336.1,336.2,135
2007/12/3,09:17:00,336.3,336.5,336.0,336.5,183
2007/12/3,09:18:00,336.5,336.6,336.3,336.6,171
2007/12/3,09:19:00,336.5,336.6,336.4,336.4,74
2007/12/3,09:20:00,336.4,336.6,336.3,336.6,81
2007/12/3,09:21:00,336.6,336.8,336.5,336.7,166
2007/12/3,09:22:00,336.7,336.8,336.5,336.8,92
2007/12/3,09:23:00,336.8,336.9,336.8,336.9,45
2007/12/3,09:24:00,336.8,336.8,336.5,336.8,83
2007/12/3,09:25:00,336.7,337.0,336.7,336.8,60
2007/12/3,09:26:00,336.8,336.8,336.4,336.5,139
2007/12/3,09:27:00,336.5,336.5,336.1,336.1,147
2007/12/3,09:28:00,336.1,336.2,335.8,335.9,263
2007/12/3,09:29:00,336.0,336.0,335.6,335.7,243
2007/12/3,09:30:00,335.7,335.8,335.4,335.4,185
2007/12/3,09:31:00,335.4,335.7,335.4,335.6,174
2007/12/3,09:32:00,335.6,335.8,335.6,335.8,80
2007/12/3,09:33:00,335.8,335.9,335.7,335.8,93
2007/12/3,09:34:00,335.8,335.9,335.5,335.6,172
2007/12/3,09:35:00,335.6,336.0,335.6,335.9,93
2007/12/3,09:36:00,335.9,336.1,335.8,336.0,143
2007/12/3,09:37:00,336.0,336.1,335.9,335.9,59
2007/12/3,09:38:00,335.9,336.1,335.8,335.8,118
2007/12/3,09:39:00,335.8,335.9,335.5,335.7,146
2007/12/3,09:40:00,335.7,335.9,335.6,335.6,91
2007/12/3,09:41:00,335.6,335.7,335.2,335.6,174
2007/12/3,09:42:00,335.7,335.9,335.5,335.6,177
2007/12/3,09:43:00,335.7,335.8,335.6,335.6,77
2007/12/3,09:44:00,335.7,335.7,335.4,335.6,143
2007/12/3,09:45:00,335.6,335.6,334.5,334.5,503
2007/12/3,09:46:00,334.5,335.0,334.3,335.0,363
2007/12/3,09:47:00,335.0,335.2,335.0,335.0,119
2007/12/3,09:48:00,335.1,335.2,334.9,335.0,166
2007/12/3,09:49:00,335.1,335.3,335.0,335.3,73
2007/12/3,09:50:00,335.2,335.3,335.1,335.2,28
2007/12/3,09:51:00,335.2,335.2,334.9,335.2,131
2007/12/3,09:52:00,335.2,335.3,335.1,335.1,56
2007/12/3,09:53:00,335.1,335.3,335.1,335.1,90
2007/12/3,09:54:00,335.2,335.2,335.0,335.0,100
2007/12/3,09:55:00,335.0,335.3,334.9,335.2,136
2007/12/3,09:56:00,335.4,335.7,335.4,335.4,180
2007/12/3,09:57:00,335.5,335.6,335.3,335.5,186
2007/12/3,09:58:00,335.5,335.9,335.5,335.6,158
2007/12/3,09:59:00,335.7,335.7,335.6,335.6,143
2007/12/3,10:00:00,335.7,335.7,335.6,335.7,34
2007/12/3,10:01:00,335.7,336.2,335.7,336.2,263
2007/12/3,10:02:00,336.2,336.3,336.2,336.2,90
2007/12/3,10:03:00,336.2,336.2,336.0,336.1,117
2007/12/3,10:04:00,336.0,336.0,335.7,335.9,160
2007/12/3,10:05:00,335.9,335.9,335.7,335.7,112
2007/12/3,10:06:00,335.8,335.8,335.6,335.7,86
2007/12/3,10:07:00,335.8,336.1,335.6,335.6,139
2007/12/3,10:08:00,335.7,335.8,335.5,335.6,145
2007/12/3,10:09:00,335.7,335.8,335.5,335.7,77
2007/12/3,10:10:00,335.8,335.9,335.7,335.7,37
2007/12/3,10:11:00,335.7,335.7,335.5,335.6,129
2007/12/3,10:12:00,335.6,335.7,335.5,335.6,21
2007/12/3,10:13:00,335.6,335.8,335.6,335.7,44
2007/12/3,10:14:00,335.8,336.0,335.8,336.0,21
2007/12/3,10:15:00,335.9,335.9,335.6,335.7,42
2007/12/3,10:16:00,335.6,335.8,335.5,335.7,60
2007/12/3,10:17:00,335.6,335.7,335.4,335.5,83
2007/12/3,10:18:00,335.6,335.9,335.5,335.8,64
2007/12/3,10:19:00,335.8,336.0,335.7,335.8,76
2007/12/3,10:20:00,335.7,335.9,335.6,335.7,48
2007/12/3,10:21:00,335.7,335.7,335.7,335.7,7
2007/12/3,10:22:00,335.8,336.0,335.8,335.9,33
2007/12/3,10:23:00,335.8,335.9,335.7,335.8,24
2007/12/3,10:24:00,335.8,335.9,335.8,335.8,28
2007/12/3,10:25:00,335.9,336.2,335.8,336.2,58
2007/12/3,10:26:00,336.2,336.2,336.0,336.0,60
2007/12/3,10:27:00,336.0,336.1,336.0,336.1,4
2007/12/3,10:28:00,336.0,336.2,336.0,336.2,116
2007/12/3,10:29:00,336.2,336.5,336.2,336.2,107
2007/12/3,10:30:00,336.2,336.5,336.2,336.5,139
2007/12/3,10:31:00,336.4,336.5,336.2,336.2,67
2007/12/3,10:32:00,336.2,336.3,336.0,336.0,65
2007/12/3,10:33:00,336.0,336.0,335.7,335.7,108
2007/12/3,10:34:00,335.7,335.9,335.6,335.8,44
2007/12/3,10:35:00,335.8,335.9,335.7,335.7,30
2007/12/3,10:36:00,335.7,335.7,335.4,335.5,133
2007/12/3,10:37:00,335.6,335.9,335.6,335.7,147
2007/12/3,10:38:00,335.8,335.8,335.5,335.5,38
2007/12/3,10:39:00,335.5,335.6,335.3,335.5,73
2007/12/3,10:40:00,335.5,335.6,335.4,335.4,28
2007/12/3,10:41:00,335.4,335.7,335.3,335.6,103
2007/12/3,10:42:00,335.7,335.9,335.7,335.8,76
2007/12/3,10:43:00,335.8,335.9,335.8,335.9,51
2007/12/3,10:44:00,335.9,335.9,335.8,335.8,61
2007/12/3,10:45:00,335.8,335.8,335.8,335.8,44
2007/12/3,10:46:00,335.8,335.9,335.8,335.9,58
2007/12/3,10:47:00,335.9,336.0,335.9,336.0,35
2007/12/3,10:48:00,336.0,336.3,336.0,336.2,69
2007/12/3,10:49:00,336.1,336.2,336.0,336.2,31
2007/12/3,10:50:00,336.2,336.5,336.2,336.3,109
2007/12/3,10:51:00,336.3,336.3,336.2,336.3,63
2007/12/3,10:52:00,336.3,336.5,336.3,336.4,50
2007/12/3,10:53:00,336.4,336.7,336.3,336.6,106
2007/12/3,10:54:00,336.6,336.7,336.6,336.6,91
2007/12/3,10:55:00,336.6,336.6,336.2,336.2,59
2007/12/3,10:56:00,336.2,336.4,336.2,336.4,22
2007/12/3,10:57:00,336.3,336.5,336.3,336.4,42
2007/12/3,10:58:00,336.4,336.5,336.4,336.5,36
2007/12/3,10:59:00,336.5,336.5,336.4,336.4,32
2007/12/3,11:00:00,336.4,336.6,336.4,336.6,79
2007/12/3,11:01:00,336.6,337.0,336.6,336.6,139
2007/12/3,11:02:00,336.6,336.8,336.6,336.7,59
2007/12/3,11:03:00,336.8,336.9,336.8,336.8,62
2007/12/3,11:04:00,336.7,336.8,336.7,336.7,38
2007/12/3,11:05:00,336.7,336.7,336.3,336.5,88
2007/12/3,11:06:00,336.5,336.6,336.5,336.6,31
2007/12/3,11:07:00,336.7,336.7,336.5,336.6,90
2007/12/3,11:08:00,336.6,336.6,336.5,336.5,113
2007/12/3,11:09:00,336.5,336.7,336.5,336.5,40
2007/12/3,11:10:00,336.5,336.7,336.4,336.7,57
2007/12/3,11:11:00,336.6,336.6,336.6,336.6,41
2007/12/3,11:12:00,336.6,336.8,336.6,336.6,66
2007/12/3,11:13:00,336.6,336.6,336.5,336.5,36
2007/12/3,11:14:00,336.5,336.5,336.4,336.5,37
2007/12/3,11:15:00,336.5,336.5,336.4,336.5,71
2007/12/3,11:16:00,336.5,336.8,336.5,336.7,61
2007/12/3,11:17:00,336.7,336.7,336.7,336.7,11
2007/12/3,11:18:00,336.6,336.7,336.6,336.7,76
2007/12/3,11:19:00,336.6,336.7,336.6,336.7,7
2007/12/3,11:20:00,336.7,336.7,336.5,336.6,60
2007/12/3,11:21:00,336.6,336.6,336.5,336.6,21
2007/12/3,11:22:00,336.7,336.9,336.7,336.8,66
2007/12/3,11:23:00,336.8,337.0,336.8,337.0,56
2007/12/3,11:24:00,337.1,337.5,337.0,337.5,152
2007/12/3,11:25:00,337.5,337.5,337.2,337.3,80
2007/12/3,11:26:00,337.4,337.4,337.1,337.1,48
2007/12/3,11:27:00,337.2,337.3,337.1,337.3,73
2007/12/3,11:28:00,337.3,337.6,337.3,337.6,52
2007/12/3,11:29:00,337.7,337.7,337.4,337.5,63
2007/12/3,11:30:00,337.5,337.8,337.5,337.8,102
2007/12/3,11:31:00,337.9,337.9,337.5,337.7,63
2007/12/3,11:32:00,337.7,337.8,337.4,337.4,75
2007/12/3,11:33:00,337.4,337.6,337.4,337.5,43
2007/12/3,11:34:00,337.5,337.6,337.4,337.4,29
2007/12/3,11:35:00,337.4,337.4,337.2,337.2,41
2007/12/3,11:36:00,337.3,337.5,337.3,337.5,33
2007/12/3,11:37:00,337.4,337.5,337.1,337.1,78
2007/12/3,11:38:00,337.1,337.2,337.0,337.1,41
2007/12/3,11:39:00,337.2,337.2,337.1,337.2,24
2007/12/3,11:40:00,337.2,337.3,337.2,337.3,18
2007/12/3,11:41:00,337.2,337.3,337.1,337.2,21
2007/12/3,11:42:00,337.1,337.2,337.0,337.0,63
2007/12/3,11:43:00,337.0,337.2,337.0,337.0,30
2007/12/3,11:44:00,337.0,337.2,336.9,336.9,45
2007/12/3,11:45:00,337.0,337.1,337.0,337.1,37
2007/12/3,11:46:00,337.0,337.1,336.8,336.8,50
2007/12/3,11:47:00,336.8,336.9,336.7,336.7,67
2007/12/3,11:48:00,336.7,336.8,336.6,336.7,37
2007/12/3,11:49:00,336.7,336.7,336.0,336.2,210
2007/12/3,11:50:00,336.2,336.2,335.8,335.8,92
2007/12/3,11:51:00,335.9,336.2,335.8,336.0,85
2007/12/3,11:52:00,335.9,336.0,335.7,335.9,100
2007/12/3,11:53:00,335.9,336.1,335.8,336.0,36
2007/12/3,11:54:00,336.0,336.1,335.9,336.0,91
2007/12/3,11:55:00,335.9,336.0,335.9,336.0,67
2007/12/3,11:56:00,336.0,336.0,335.7,335.8,125
2007/12/3,11:57:00,335.9,336.2,335.9,336.0,98
2007/12/3,11:58:00,336.0,336.0,335.8,336.0,48
2007/12/3,11:59:00,336.0,336.2,335.9,336.0,93
2007/12/3,12:00:00,336.0,336.0,335.8,335.9,51
2007/12/3,12:01:00,335.8,335.9,335.6,335.8,92
2007/12/3,12:02:00,335.9,335.9,335.8,335.8,45
2007/12/3,12:03:00,335.9,335.9,335.7,335.8,54
2007/12/3,12:04:00,335.9,335.9,335.8,335.9,26
2007/12/3,12:05:00,335.8,335.9,335.7,335.7,4
2007/12/3,12:06:00,335.7,335.8,335.5,335.7,70
2007/12/3,12:07:00,335.7,336.1,335.6,336.1,119
2007/12/3,12:08:00,336.1,336.4,336.1,336.3,126
2007/12/3,12:09:00,336.2,336.3,336.1,336.3,53
2007/12/3,12:10:00,336.3,336.3,336.1,336.1,33
2007/12/3,12:11:00,336.2,336.2,336.1,336.1,31
2007/12/3,12:12:00,336.1,336.3,336.1,336.3,48
2007/12/3,12:13:00,336.3,336.3,336.2,336.2,159
2007/12/3,12:14:00,336.3,336.3,336.1,336.1,14
2007/12/3,12:15:00,336.2,336.2,336.1,336.2,57
2007/12/3,12:16:00,336.1,336.1,335.3,335.4,232
2007/12/3,12:17:00,335.5,335.7,335.4,335.6,136
2007/12/3,12:18:00,335.5,335.6,335.4,335.5,91
2007/12/3,12:19:00,335.5,335.6,335.4,335.5,37
2007/12/3,12:20:00,335.4,335.7,335.4,335.6,56
2007/12/3,12:21:00,335.6,335.6,335.4,335.5,83
2007/12/3,12:22:00,335.5,335.6,335.5,335.6,18
2007/12/3,12:23:00,335.6,335.7,335.5,335.5,31
2007/12/3,12:24:00,335.5,335.6,335.4,335.6,42
2007/12/3,12:25:00,335.5,335.6,335.5,335.5,45
2007/12/3,12:26:00,335.5,335.5,335.3,335.4,127
2007/12/3,12:27:00,335.5,335.6,335.5,335.5,37
2007/12/3,12:28:00,335.6,335.6,335.3,335.3,55
2007/12/3,12:29:00,335.4,335.5,335.3,335.4,41
2007/12/3,12:30:00,335.4,335.4,335.1,335.2,78
2007/12/3,12:31:00,335.2,335.3,335.1,335.2,60
2007/12/3,12:32:00,335.3,335.3,335.0,335.2,152
2007/12/3,12:33:00,335.2,335.3,335.1,335.2,128
2007/12/3,12:34:00,335.1,335.2,335.1,335.1,54
2007/12/3,12:35:00,335.1,335.3,335.1,335.3,38
2007/12/3,12:36:00,335.3,335.3,335.3,335.3,33
2007/12/3,12:37:00,335.2,335.2,334.9,335.1,206
2007/12/3,12:38:00,335.1,335.4,335.1,335.4,101
2007/12/3,12:39:00,335.4,335.7,335.4,335.7,60
2007/12/3,12:40:00,335.7,335.7,335.4,335.5,44
2007/12/3,12:41:00,335.6,335.6,335.4,335.4,40
2007/12/3,12:42:00,335.5,335.6,335.5,335.6,16
2007/12/3,12:43:00,335.6,335.7,335.5,335.7,27
2007/12/3,12:44:00,335.7,335.9,335.6,335.9,30
2007/12/3,12:45:00,335.8,335.9,335.8,335.9,28
2007/12/3,12:46:00,335.9,335.9,335.8,335.9,42
2007/12/3,12:47:00,335.8,335.9,335.6,335.6,86
2007/12/3,12:48:00,335.6,335.6,335.3,335.4,50
2007/12/3,12:49:00,335.5,335.6,335.5,335.6,38
2007/12/3,12:50:00,335.6,335.6,335.3,335.3,102
2007/12/3,12:51:00,335.2,335.3,335.1,335.2,101
2007/12/3,12:52:00,335.1,335.3,334.9,334.9,95
2007/12/3,12:53:00,335.0,335.1,334.7,334.8,179
2007/12/3,12:54:00,334.8,335.0,334.6,334.7,172
2007/12/3,12:55:00,334.8,334.9,334.7,334.8,115
2007/12/3,12:56:00,334.7,335.0,334.7,334.8,66
2007/12/3,12:57:00,334.7,334.9,334.6,334.7,158
2007/12/3,12:58:00,334.7,334.8,334.3,334.6,175
2007/12/3,12:59:00,334.6,334.9,334.4,334.9,92
2007/12/3,13:00:00,334.9,335.0,334.6,334.9,46
2007/12/3,13:01:00,335.0,335.3,334.8,335.0,192
2007/12/3,13:02:00,335.0,335.1,334.4,334.5,103
2007/12/3,13:03:00,334.4,335.0,334.4,335.0,147
2007/12/3,13:04:00,335.0,335.4,335.0,335.4,153
2007/12/3,13:05:00,335.4,335.4,335.2,335.4,110
2007/12/3,13:06:00,335.3,335.4,335.0,335.0,93
2007/12/3,13:07:00,335.1,335.3,335.1,335.2,109
2007/12/3,13:08:00,335.2,335.5,335.2,335.5,48
2007/12/3,13:09:00,335.4,335.6,335.2,335.5,59
2007/12/3,13:10:00,335.5,335.5,335.4,335.4,28
2007/12/3,13:11:00,335.4,335.4,335.2,335.3,66
2007/12/3,13:12:00,335.2,335.4,335.1,335.4,48
2007/12/3,13:13:00,335.4,335.4,335.3,335.4,48
2007/12/3,13:14:00,335.4,335.6,335.4,335.5,183
2007/12/3,13:15:00,335.5,335.5,335.3,335.3,97
2007/12/3,13:16:00,335.4,335.4,335.2,335.4,185
2007/12/3,13:17:00,335.4,335.5,335.3,335.4,184
2007/12/3,13:18:00,335.4,335.8,335.4,335.7,169
2007/12/3,13:19:00,335.7,335.8,335.7,335.8,69
2007/12/3,13:20:00,335.9,336.0,335.9,335.9,123
2007/12/3,13:21:00,335.9,336.0,335.8,335.9,134
2007/12/3,13:22:00,335.9,335.9,335.7,335.7,149
2007/12/3,13:23:00,335.7,335.8,335.7,335.7,129
2007/12/3,13:24:00,335.8,335.8,335.6,335.7,65
2007/12/3,13:25:00,335.7,336.1,335.7,336.1,226
2007/12/3,13:26:00,336.2,336.2,336.1,336.2,192
2007/12/3,13:27:00,336.2,336.2,336.0,336.1,84
2007/12/3,13:28:00,336.1,336.1,336.0,336.1,123
2007/12/3,13:29:00,336.1,336.2,336.0,336.2,196
2007/12/3,13:30:00,336.1,336.3,336.1,336.1,207
2007/12/3,13:31:00,336.1,336.4,335.8,336.1,463
2007/12/3,13:32:00,336.2,336.7,336.2,336.6,225
2007/12/3,13:33:00,336.6,336.8,336.6,336.7,117
2007/12/3,13:34:00,336.7,336.8,336.6,336.6,111
2007/12/3,13:35:00,336.6,336.7,336.4,336.5,152
2007/12/3,13:36:00,336.6,336.6,336.2,336.2,196
2007/12/3,13:37:00,336.1,336.6,336.1,336.5,73
2007/12/3,13:38:00,336.6,336.6,336.5,336.5,27
2007/12/3,13:39:00,336.4,336.6,336.4,336.4,31
2007/12/3,13:40:00,336.5,336.6,336.4,336.6,20
2007/12/3,13:41:00,336.5,336.8,336.4,336.7,99
2007/12/3,13:42:00,336.7,336.8,336.6,336.6,24
2007/12/3,13:43:00,336.7,336.7,336.6,336.7,22
2007/12/3,13:44:00,336.6,336.6,336.5,336.5,31
2007/12/3,13:45:00,336.6,336.6,336.5,336.6,28
2007/12/3,13:46:00,336.6,336.6,336.4,336.5,23
2007/12/3,13:47:00,336.5,336.6,336.4,336.6,34
2007/12/3,13:48:00,336.4,336.4,336.2,336.2,29
2007/12/3,13:49:00,336.2,336.6,336.2,336.5,83
2007/12/3,13:50:00,336.6,336.7,336.4,336.6,250
2007/12/3,14:46:00,336.7,336.8,336.7,336.8,14
2007/12/3,14:47:00,336.9,336.9,336.9,336.9,13
2007/12/3,14:48:00,336.9,336.9,336.8,336.8,7
2007/12/3,14:50:00,336.9,336.9,336.9,336.9,9
2007/12/3,14:51:00,336.8,336.8,336.7,336.7,5
2007/12/3,14:52:00,336.7,336.7,336.7,336.7,1
2007/12/3,14:53:00,336.7,336.7,336.7,336.7,2
2007/12/3,14:55:00,336.8,336.8,336.8,336.8,8
2007/12/3,14:56:00,336.8,336.8,336.8,336.8,1
2007/12/3,14:57:00,336.9,336.9,336.9,336.9,9
2007/12/3,14:58:00,337.0,337.0,337.0,337.0,4
2007/12/3,15:00:00,337.0,337.1,337.0,337.1,4
2007/12/3,15:02:00,337.0,337.0,337.0,337.0,3
2007/12/3,15:05:00,337.1,337.1,337.1,337.1,2
2007/12/3,15:06:00,337.2,337.2,337.0,337.0,6
2007/12/3,15:07:00,337.0,337.0,337.0,337.0,2
2007/12/3,15:08:00,337.0,337.1,337.0,337.0,11
2007/12/3,15:09:00,337.1,337.1,337.1,337.1,2
2007/12/3,15:13:00,337.1,337.1,337.0,337.0,4
2007/12/3,15:15:00,337.1,337.1,337.0,337.0,2
2007/12/3,15:16:00,337.1,337.1,337.1,337.1,2
2007/12/3,15:17:00,337.2,337.3,337.2,337.2,10
2007/12/3,15:18:00,337.2,337.2,337.2,337.2,1
2007/12/3,15:19:00,337.2,337.2,337.2,337.2,4
2007/12/3,15:20:00,337.2,337.2,337.2,337.2,1
2007/12/3,15:21:00,337.2,337.2,337.2,337.2,2
2007/12/3,15:22:00,337.0,337.0,336.9,336.9,6
2007/12/3,15:24:00,336.9,336.9,336.9,336.9,2
2007/12/3,15:26:00,336.8,336.8,336.5,336.5,12
2007/12/3,15:27:00,336.6,336.6,336.6,336.6,1
2007/12/3,15:29:00,336.5,336.5,336.4,336.4,5
2007/12/3,15:31:00,336.5,336.5,336.5,336.5,2
2007/12/3,15:34:00,336.5,336.5,336.5,336.5,1
2007/12/3,15:35:00,336.5,336.5,336.3,336.3,5
2007/12/3,15:40:00,336.3,336.3,336.3,336.3,2
2007/12/3,15:41:00,336.3,336.3,336.3,336.3,5
2007/12/3,15:42:00,336.2,336.3,336.2,336.3,3
2007/12/3,15:44:00,336.2,336.2,336.1,336.1,7
2007/12/3,15:45:00,336.0,336.0,335.9,335.9,11
2007/12/3,15:46:00,336.2,336.2,336.2,336.2,1
2007/12/3,15:47:00,336.0,336.0,336.0,336.0,4
2007/12/3,15:48:00,336.0,336.0,335.9,335.9,2
2007/12/3,15:49:00,336.0,336.0,336.0,336.0,1
2007/12/3,15:51:00,336.2,336.2,336.2,336.2,1
2007/12/3,15:52:00,336.2,336.2,336.0,336.0,4
2007/12/3,15:54:00,336.0,336.0,336.0,336.0,2
2007/12/3,15:55:00,336.1,336.1,336.1,336.1,1
2007/12/3,15:56:00,336.1,336.1,336.1,336.1,9
2007/12/3,15:57:00,336.1,336.1,336.0,336.0,24
2007/12/3,15:58:00,336.0,336.0,336.0,336.0,1
2007/12/3,15:59:00,336.1,336.2,336.0,336.0,6
2007/12/3,16:00:00,336.0,336.0,336.0,336.0,25
2007/12/3,16:01:00,336.0,336.1,336.0,336.1,2
2007/12/3,16:02:00,336.2,336.5,336.1,336.5,7
2007/12/3,16:03:00,336.5,336.6,336.5,336.6,23
2007/12/3,16:04:00,336.6,336.8,336.6,336.8,28
2007/12/3,16:05:00,336.7,336.7,336.4,336.4,51
2007/12/3,16:06:00,336.6,336.7,336.5,336.5,29
2007/12/3,16:07:00,336.5,336.5,336.4,336.4,14
2007/12/3,16:08:00,336.5,336.5,336.3,336.3,7
2007/12/3,16:11:00,336.2,336.2,336.2,336.2,3
2007/12/3,16:12:00,336.2,336.2,336.1,336.1,4
2007/12/3,16:13:00,336.2,336.2,336.1,336.1,4
2007/12/3,16:14:00,336.2,336.2,336.1,336.1,20
2007/12/3,16:15:00,336.1,336.1,336.0,336.0,20
2007/12/3,16:16:00,336.0,336.0,335.9,335.9,3
2007/12/3,16:17:00,336.0,336.0,336.0,336.0,9
2007/12/3,16:18:00,336.0,336.0,336.0,336.0,2
2007/12/3,16:19:00,336.0,336.0,336.0,336.0,3
2007/12/3,16:20:00,336.0,336.0,335.9,336.0,12
2007/12/3,16:21:00,336.0,336.0,335.9,336.0,6
2007/12/3,16:22:00,336.0,336.0,336.0,336.0,17
2007/12/3,16:23:00,336.2,336.2,336.2,336.2,3
2007/12/3,16:24:00,336.2,336.2,336.2,336.2,1
2007/12/3,16:25:00,336.3,336.3,336.0,336.0,18
2007/12/3,16:26:00,336.0,336.0,336.0,336.0,1
2007/12/3,16:27:00,336.0,336.0,336.0,336.0,1
2007/12/3,16:29:00,336.0,336.0,336.0,336.0,4
2007/12/3,16:30:00,336.1,336.1,336.1,336.1,3
2007/12/3,16:31:00,336.1,336.1,336.1,336.1,3
2007/12/3,16:32:00,336.0,336.0,336.0,336.0,10
2007/12/3,16:33:00,336.1,336.1,336.1,336.1,5
2007/12/3,16:34:00,336.1,336.1,336.1,336.1,1
2007/12/3,16:36:00,336.2,336.2,336.2,336.2,1
2007/12/3,16:37:00,336.2,336.2,336.2,336.2,6
2007/12/3,16:38:00,336.2,336.4,336.2,336.4,11
2007/12/3,16:39:00,336.3,336.3,336.3,336.3,1
2007/12/3,16:40:00,336.4,336.4,336.4,336.4,6
2007/12/3,16:41:00,336.5,336.5,336.5,336.5,1
2007/12/3,16:42:00,336.5,336.6,336.5,336.6,8
2007/12/3,16:44:00,336.5,336.5,336.4,336.4,4
2007/12/3,16:45:00,336.5,336.5,336.5,336.5,2
2007/12/3,16:46:00,336.6,336.6,336.6,336.6,1
2007/12/3,16:47:00,336.5,336.5,336.5,336.5,2
2007/12/3,16:48:00,336.4,336.4,336.4,336.4,1
2007/12/3,16:51:00,336.4,336.4,336.4,336.4,4
2007/12/3,16:53:00,336.4,336.4,336.4,336.4,3
2007/12/3,16:54:00,336.5,336.5,336.4,336.4,4
2007/12/3,16:55:00,336.4,336.7,336.4,336.6,23
2007/12/3,16:56:00,336.6,336.6,336.6,336.6,45
2007/12/3,16:58:00,336.5,336.5,336.5,336.5,1
2007/12/3,16:59:00,336.5,336.5,336.5,336.5,59
2007/12/3,17:00:00,336.5,336.5,336.3,336.4,33
2007/12/3,17:01:00,336.4,336.4,336.0,336.0,26
2007/12/3,17:02:00,336.0,336.0,336.0,336.0,7
2007/12/3,17:03:00,336.0,336.1,336.0,336.1,10
2007/12/3,17:04:00,336.0,336.0,336.0,336.0,2
2007/12/3,17:05:00,336.0,336.0,335.9,336.0,4
2007/12/3,17:06:00,336.0,336.0,336.0,336.0,1
2007/12/3,17:07:00,336.0,336.0,336.0,336.0,8
2007/12/3,17:13:00,335.9,335.9,335.9,335.9,8
2007/12/3,17:14:00,335.8,335.8,335.8,335.8,9
2007/12/3,17:15:00,335.8,335.9,335.8,335.9,5
2007/12/3,17:16:00,335.8,335.8,335.8,335.8,3
2007/12/3,17:29:00,335.9,335.9,335.9,335.9,1
2007/12/3,17:37:00,335.8,335.8,335.8,335.8,3
2007/12/3,17:46:00,335.8,335.8,335.8,335.8,1
2007/12/3,17:49:00,335.7,335.7,335.7,335.7,2
2007/12/3,17:50:00,335.6,335.6,335.5,335.5,13
2007/12/3,17:51:00,335.5,335.5,335.5,335.5,15
2007/12/3,17:53:00,335.5,335.5,335.5,335.5,5
2007/12/3,17:55:00,335.6,335.6,335.6,335.6,4
2007/12/3,17:56:00,335.6,335.6,335.6,335.6,5
2007/12/3,17:59:00,335.8,335.8,335.8,335.8,2
2007/12/3,18:00:00,335.8,335.8,335.8,335.8,1
2007/12/3,18:01:00,335.7,335.7,335.7,335.7,5
2007/12/3,18:02:00,335.6,335.6,335.5,335.5,16
2007/12/3,18:05:00,335.5,335.5,335.5,335.5,2
2007/12/3,18:06:00,335.6,335.6,335.6,335.6,1
2007/12/3,18:08:00,335.5,335.5,335.5,335.5,1
2007/12/3,18:10:00,335.5,335.6,335.5,335.6,3
2007/12/3,18:11:00,335.5,335.6,335.5,335.6,4
2007/12/3,18:12:00,335.7,335.7,335.7,335.7,1
2007/12/3,18:13:00,335.7,335.7,335.7,335.7,1
2007/12/3,18:14:00,335.7,335.7,335.6,335.6,4
2007/12/3,18:15:00,335.7,335.7,335.7,335.7,1
2007/12/3,18:17:00,335.7,335.7,335.5,335.5,4
2007/12/3,18:23:00,335.5,335.5,335.5,335.5,2
2007/12/3,18:25:00,335.5,335.5,335.5,335.5,6
2007/12/3,18:31:00,335.5,335.5,335.5,335.5,3
2007/12/3,18:32:00,335.5,335.5,335.5,335.5,5
2007/12/3,18:33:00,335.5,335.5,335.5,335.5,5
2007/12/3,18:37:00,335.5,335.5,335.5,335.5,2
2007/12/3,18:38:00,335.5,335.5,335.5,335.5,3
2007/12/3,18:41:00,335.5,335.5,335.4,335.4,8
2007/12/3,18:44:00,335.6,335.6,335.6,335.6,1
2007/12/3,18:45:00,335.6,335.6,335.6,335.6,4
2007/12/3,18:46:00,335.6,335.6,335.6,335.6,22
2007/12/3,18:47:00,335.6,335.6,335.6,335.6,28
2007/12/3,18:48:00,335.6,335.6,335.6,335.6,1
2007/12/3,18:49:00,335.5,335.5,335.5,335.5,14
2007/12/3,18:51:00,335.5,335.5,335.5,335.5,7
2007/12/3,18:52:00,335.5,335.5,335.5,335.5,15
2007/12/3,18:53:00,335.6,335.6,335.6,335.6,2
2007/12/3,18:54:00,335.5,335.5,335.5,335.5,12
2007/12/3,18:55:00,335.6,335.6,335.6,335.6,2
2007/12/3,18:56:00,335.6,335.6,335.6,335.6,1
2007/12/3,18:57:00,335.6,335.7,335.6,335.7,3
2007/12/3,18:58:00,335.5,335.5,335.5,335.5,3
2007/12/3,18:59:00,335.6,335.6,335.5,335.5,7
2007/12/3,19:00:00,335.5,335.8,335.5,335.8,7
2007/12/4,08:46:00,335.0,335.6,334.9,335.5,419
2007/12/4,08:47:00,335.6,335.7,335.6,335.6,132
2007/12/4,08:48:00,335.6,335.6,335.4,335.5,108
2007/12/4,08:49:00,335.5,335.5,334.9,335.1,217
2007/12/4,08:50:00,335.1,335.2,334.9,335.0,133
2007/12/4,08:51:00,335.0,335.3,335.0,335.3,43
2007/12/4,08:52:00,335.2,335.2,335.1,335.2,53
2007/12/4,08:53:00,335.3,335.3,335.2,335.3,77
2007/12/4,08:54:00,335.2,335.3,335.1,335.3,69
2007/12/4,08:55:00,335.3,335.3,335.1,335.1,71
2007/12/4,08:56:00,335.1,335.3,335.0,335.2,97
2007/12/4,08:57:00,335.1,335.2,334.9,335.1,169
2007/12/4,08:58:00,335.0,335.1,334.9,335.1,53
2007/12/4,08:59:00,335.1,335.2,335.1,335.1,23
2007/12/4,09:00:00,335.1,335.2,335.1,335.2,13
2007/12/4,09:01:00,335.2,335.4,334.9,335.0,195
2007/12/4,09:02:00,335.0,335.1,334.8,334.9,125
2007/12/4,09:03:00,335.0,335.1,335.0,335.1,48
2007/12/4,09:04:00,335.1,335.2,334.6,334.7,160
2007/12/4,09:05:00,334.8,335.2,334.8,334.9,141
2007/12/4,09:06:00,334.9,335.2,334.8,335.1,62
2007/12/4,09:07:00,335.2,335.2,334.8,334.8,72
2007/12/4,09:08:00,334.8,335.1,334.8,335.1,23
2007/12/4,09:09:00,335.0,335.0,334.6,334.6,176
2007/12/4,09:10:00,334.6,334.9,334.5,334.6,100
2007/12/4,09:11:00,334.5,334.5,334.3,334.5,156
2007/12/4,09:12:00,334.4,334.4,334.4,334.4,27
2007/12/4,09:13:00,334.5,334.5,334.0,334.0,173
2007/12/4,09:14:00,333.9,334.3,333.9,334.2,127
2007/12/4,09:15:00,334.2,334.2,333.8,333.8,224
2007/12/4,09:16:00,333.9,334.4,333.9,334.3,212
2007/12/4,09:17:00,334.3,334.3,334.1,334.3,144
2007/12/4,09:18:00,334.3,334.5,334.3,334.5,76
2007/12/4,09:19:00,334.4,334.4,334.3,334.3,77
2007/12/4,09:20:00,334.4,334.4,334.2,334.2,128
2007/12/4,09:21:00,334.1,334.4,334.1,334.3,62
2007/12/4,09:22:00,334.3,334.3,333.9,334.0,261
2007/12/4,09:23:00,334.0,334.1,333.8,333.9,244
2007/12/4,09:24:00,333.9,333.9,333.6,333.7,244
2007/12/4,09:25:00,333.8,333.9,333.6,333.6,149
2007/12/4,09:26:00,333.6,333.9,333.5,333.5,261
2007/12/4,09:27:00,333.5,333.8,333.5,333.8,131
2007/12/4,09:28:00,333.9,333.9,333.3,333.4,397
2007/12/4,09:29:00,333.4,333.6,333.2,333.3,390
2007/12/4,09:30:00,333.3,333.6,333.2,333.5,146
2007/12/4,09:31:00,333.5,333.7,333.4,333.7,91
2007/12/4,09:32:00,333.6,333.8,333.6,333.6,177
2007/12/4,09:33:00,333.7,333.9,333.7,333.7,92
2007/12/4,09:34:00,333.7,333.8,333.6,333.8,28
2007/12/4,09:35:00,333.7,333.8,333.7,333.8,80
2007/12/4,09:36:00,333.8,334.0,333.8,334.0,106
2007/12/4,09:37:00,333.9,333.9,333.7,333.9,242
2007/12/4,09:38:00,333.8,333.9,333.8,333.9,70
2007/12/4,09:39:00,333.8,334.1,333.8,334.1,109
2007/12/4,09:40:00,334.0,334.0,333.8,333.9,87
2007/12/4,09:41:00,333.9,333.9,333.7,333.8,111
2007/12/4,09:42:00,333.8,334.1,333.8,334.1,129
2007/12/4,09:43:00,334.1,334.2,334.1,334.1,52
2007/12/4,09:44:00,334.0,334.0,334.0,334.0,26
2007/12/4,09:45:00,334.0,334.2,333.9,333.9,75
2007/12/4,09:46:00,333.9,334.1,333.8,333.9,122
2007/12/4,09:47:00,333.9,334.0,333.9,334.0,58
2007/12/4,09:48:00,334.0,334.0,333.7,333.9,91
2007/12/4,09:49:00,333.8,333.9,333.7,333.7,88
2007/12/4,09:50:00,333.7,333.9,333.7,333.8,55
2007/12/4,09:51:00,333.8,333.9,333.7,333.8,37
2007/12/4,09:52:00,333.8,333.8,333.6,333.7,41
2007/12/4,09:53:00,333.8,333.9,333.8,333.9,86
2007/12/4,09:54:00,333.9,333.9,333.8,333.9,40
2007/12/4,09:55:00,333.9,334.2,333.9,334.2,67
2007/12/4,09:56:00,334.1,334.2,334.1,334.1,25
2007/12/4,09:57:00,334.1,334.5,334.1,334.5,76
2007/12/4,09:58:00,334.6,334.6,334.5,334.5,68
2007/12/4,09:59:00,334.5,334.5,334.3,334.5,193
2007/12/4,10:00:00,334.6,334.8,334.5,334.6,89
2007/12/4,10:01:00,334.5,334.6,334.4,334.4,44
2007/12/4,10:02:00,334.6,334.6,334.3,334.4,36
2007/12/4,10:03:00,334.4,334.4,334.3,334.4,50
2007/12/4,10:04:00,334.4,334.5,334.3,334.5,50
2007/12/4,10:05:00,334.5,334.5,334.3,334.5,43
2007/12/4,10:06:00,334.6,334.8,334.6,334.7,37
2007/12/4,10:07:00,334.6,334.6,334.5,334.6,49
2007/12/4,10:08:00,334.6,334.7,334.6,334.7,114
2007/12/4,10:09:00,334.8,335.1,334.8,334.8,111
2007/12/4,10:10:00,334.7,334.9,334.7,334.8,19
2007/12/4,10:11:00,334.8,334.8,334.6,334.6,30
2007/12/4,10:12:00,334.6,334.9,334.6,334.8,97
2007/12/4,10:13:00,334.8,334.9,334.7,334.7,36
2007/12/4,10:14:00,334.8,335.0,334.8,334.9,16
2007/12/4,10:15:00,334.9,335.7,334.9,335.2,147
2007/12/4,10:16:00,335.2,335.6,335.2,335.3,85
2007/12/4,10:17:00,335.3,335.4,335.1,335.2,89
2007/12/4,10:18:00,335.0,335.2,334.9,335.2,122
2007/12/4,10:19:00,335.1,335.2,335.1,335.2,55
2007/12/4,10:20:00,335.2,335.2,335.1,335.2,64
2007/12/4,10:21:00,335.2,335.3,335.2,335.2,31
2007/12/4,10:22:00,335.2,335.2,335.0,335.0,87
2007/12/4,10:23:00,335.0,335.1,335.0,335.1,31
2007/12/4,10:24:00,335.1,335.1,335.0,335.0,25
2007/12/4,10:25:00,335.0,335.0,334.9,334.9,24
2007/12/4,10:26:00,334.9,334.9,334.8,334.8,32
2007/12/4,10:27:00,334.8,334.9,334.8,334.9,54
2007/12/4,10:28:00,334.9,335.0,334.8,335.0,43
2007/12/4,10:29:00,335.1,335.3,335.1,335.3,132
2007/12/4,10:30:00,335.2,335.3,335.2,335.3,27
2007/12/4,10:31:00,335.3,335.3,335.2,335.3,22
2007/12/4,10:32:00,335.3,335.3,335.3,335.3,25
2007/12/4,10:33:00,335.3,335.4,335.3,335.4,21
2007/12/4,10:34:00,335.4,335.4,335.4,335.4,28
2007/12/4,10:35:00,335.4,335.4,335.3,335.3,11
2007/12/4,10:36:00,335.3,335.4,335.2,335.3,29
2007/12/4,10:37:00,335.2,335.3,335.1,335.3,25
2007/12/4,10:38:00,335.3,335.4,335.3,335.4,22
2007/12/4,10:39:00,335.5,335.5,335.2,335.2,31
2007/12/4,10:40:00,335.2,335.2,335.0,335.2,31
2007/12/4,10:41:00,335.2,335.2,335.0,335.1,12
2007/12/4,10:42:00,335.1,335.2,335.1,335.2,10
2007/12/4,10:43:00,335.2,335.4,335.1,335.4,52
2007/12/4,10:44:00,335.4,335.5,335.4,335.5,87
2007/12/4,10:45:00,335.5,335.5,335.2,335.2,24
2007/12/4,10:46:00,335.2,335.4,335.2,335.4,20
2007/12/4,10:47:00,335.4,335.4,335.2,335.2,25
2007/12/4,10:48:00,335.2,335.9,335.1,335.9,147
2007/12/4,10:49:00,335.8,336.0,335.7,335.8,78
2007/12/4,10:50:00,335.8,336.3,335.8,336.1,136
2007/12/4,10:51:00,336.1,336.2,336.1,336.2,60
2007/12/4,10:52:00,336.3,336.5,336.3,336.3,96
2007/12/4,10:53:00,336.4,336.7,336.2,336.5,244
2007/12/4,10:54:00,336.5,336.5,336.3,336.4,177
2007/12/4,10:55:00,336.4,336.6,336.1,336.1,110
2007/12/4,10:56:00,336.2,336.2,336.0,336.1,60
2007/12/4,10:57:00,336.1,336.1,335.9,336.0,118
2007/12/4,10:58:00,336.0,336.2,336.0,336.2,55
2007/12/4,10:59:00,336.2,336.2,335.9,336.0,52
2007/12/4,11:00:00,336.0,336.3,335.9,336.2,87
2007/12/4,11:01:00,336.1,336.4,336.0,336.4,48
2007/12/4,11:02:00,336.3,336.3,336.1,336.2,53
2007/12/4,11:03:00,336.2,336.4,336.1,336.3,38
2007/12/4,11:04:00,336.2,336.3,335.9,336.0,145
2007/12/4,11:05:00,336.0,336.0,335.8,335.9,66
2007/12/4,11:06:00,335.8,335.8,335.6,335.7,65
2007/12/4,11:07:00,335.8,335.8,335.6,335.7,59
2007/12/4,11:08:00,335.7,335.7,335.6,335.7,14
2007/12/4,11:09:00,335.7,336.2,335.7,336.2,112
2007/12/4,11:10:00,336.2,336.2,336.0,336.0,45
2007/12/4,11:11:00,336.2,336.2,336.1,336.1,15
2007/12/4,11:12:00,336.2,336.2,336.0,336.0,31
2007/12/4,11:13:00,336.1,336.2,336.1,336.2,30
2007/12/4,11:14:00,336.2,336.8,336.2,336.8,129
2007/12/4,11:15:00,336.8,336.8,336.7,336.8,36
2007/12/4,11:16:00,336.8,336.9,336.7,336.8,65
2007/12/4,11:17:00,336.8,337.1,336.8,337.0,226
2007/12/4,11:18:00,336.9,336.9,336.8,336.8,37
2007/12/4,11:19:00,336.8,337.0,336.8,336.8,42
2007/12/4,11:20:00,336.8,337.1,336.8,336.8,68
2007/12/4,11:21:00,336.9,336.9,336.7,336.8,39
2007/12/4,11:22:00,336.8,337.3,336.8,337.3,88
2007/12/4,11:23:00,337.2,337.5,337.1,337.1,114
2007/12/4,11:24:00,337.1,337.2,337.0,337.2,45
2007/12/4,11:25:00,337.2,337.2,337.0,337.0,69
2007/12/4,11:26:00,337.1,337.1,336.9,337.1,69
2007/12/4,11:27:00,337.2,337.8,337.2,337.3,359
2007/12/4,11:28:00,337.3,337.3,337.0,337.0,42
2007/12/4,11:29:00,337.0,337.1,337.0,337.0,45
2007/12/4,11:30:00,337.0,337.1,337.0,337.0,67
2007/12/4,11:31:00,337.0,337.0,337.0,337.0,36
2007/12/4,11:32:00,337.0,337.0,336.8,336.8,92
2007/12/4,11:33:00,336.8,336.9,336.7,336.9,43
2007/12/4,11:34:00,336.9,337.0,336.9,336.9,30
2007/12/4,11:35:00,336.9,337.0,336.9,337.0,25
2007/12/4,11:36:00,336.9,336.9,336.7,336.7,51
2007/12/4,11:37:00,336.7,336.8,336.7,336.8,51
2007/12/4,11:38:00,336.7,336.9,336.7,336.9,47
2007/12/4,11:39:00,336.8,336.8,336.6,336.7,35
2007/12/4,11:40:00,336.7,336.9,336.7,336.7,29
2007/12/4,11:41:00,336.8,336.9,336.6,336.6,43
2007/12/4,11:42:00,336.6,336.7,336.5,336.6,51
2007/12/4,11:43:00,336.7,336.9,336.6,336.8,46
2007/12/4,11:44:00,336.8,336.9,336.8,336.8,27
2007/12/4,11:45:00,336.8,336.9,336.8,336.9,21
2007/12/4,11:46:00,336.9,337.2,336.9,337.1,42
2007/12/4,11:47:00,337.1,337.3,337.0,337.1,84
2007/12/4,11:48:00,337.1,337.1,336.9,337.0,88
2007/12/4,11:49:00,337.0,337.1,336.9,336.9,20
2007/12/4,11:50:00,337.0,337.1,336.9,337.0,44
2007/12/4,11:51:00,337.0,337.2,336.9,336.9,26
2007/12/4,11:52:00,336.9,336.9,336.7,336.7,91
2007/12/4,11:53:00,336.7,336.8,336.4,336.4,136
2007/12/4,11:54:00,336.4,336.6,336.3,336.4,110
2007/12/4,11:55:00,336.3,336.4,336.1,336.3,155
2007/12/4,11:56:00,336.3,336.4,336.2,336.2,54
2007/12/4,11:57:00,336.2,336.5,336.2,336.4,88
2007/12/4,11:58:00,336.4,336.5,336.4,336.5,45
2007/12/4,11:59:00,336.5,336.6,336.4,336.4,38
2007/12/4,12:00:00,336.5,336.6,336.4,336.5,57
2007/12/4,12:01:00,336.6,336.8,336.6,336.7,38
2007/12/4,12:02:00,336.7,336.8,336.6,336.8,98
2007/12/4,12:03:00,336.7,336.7,336.6,336.6,22
2007/12/4,12:04:00,336.5,336.6,336.5,336.6,10
2007/12/4,12:05:00,336.7,336.9,336.7,336.9,32
2007/12/4,12:06:00,336.9,337.0,336.8,337.0,19
2007/12/4,12:07:00,336.9,336.9,336.6,336.7,18
2007/12/4,12:08:00,336.7,336.8,336.6,336.8,31
2007/12/4,12:09:00,336.8,336.8,336.8,336.8,7
2007/12/4,12:10:00,336.9,336.9,336.7,336.9,18
2007/12/4,12:11:00,336.9,337.2,336.9,337.2,71
2007/12/4,12:12:00,337.2,337.5,337.2,337.5,44
2007/12/4,12:13:00,337.4,337.8,337.4,337.7,183
2007/12/4,12:14:00,337.7,337.7,337.3,337.3,100
2007/12/4,12:15:00,337.4,337.4,337.3,337.3,61
2007/12/4,12:16:00,337.3,337.3,337.1,337.1,94
2007/12/4,12:17:00,337.1,337.2,337.0,337.2,137
2007/12/4,12:18:00,337.1,337.3,337.1,337.2,49
2007/12/4,12:19:00,337.3,337.3,337.2,337.2,19
2007/12/4,12:20:00,337.2,337.3,337.2,337.3,9
2007/12/4,12:21:00,337.2,337.2,337.2,337.2,20
2007/12/4,12:22:00,337.2,337.4,337.2,337.2,35
2007/12/4,12:23:00,337.1,337.3,337.1,337.2,76
2007/12/4,12:24:00,337.2,337.3,337.2,337.3,14
2007/12/4,12:25:00,337.2,337.4,337.2,337.3,68
2007/12/4,12:26:00,337.3,337.4,337.3,337.3,26
2007/12/4,12:27:00,337.3,337.3,337.0,337.0,29
2007/12/4,12:28:00,337.1,337.2,336.9,337.0,57
2007/12/4,12:29:00,337.0,337.1,336.9,337.1,38
2007/12/4,12:30:00,337.1,337.2,336.9,337.0,129
2007/12/4,12:31:00,337.0,337.0,336.8,336.8,113
2007/12/4,12:32:00,336.8,336.8,336.7,336.7,42
2007/12/4,12:33:00,336.7,336.7,336.6,336.6,72
2007/12/4,12:34:00,336.6,336.9,336.5,336.8,73
2007/12/4,12:35:00,336.8,336.9,336.7,336.7,23
2007/12/4,12:36:00,336.7,336.8,336.6,336.7,40
2007/12/4,12:37:00,336.8,336.9,336.8,336.8,23
2007/12/4,12:38:00,336.9,336.9,336.9,336.9,8
2007/12/4,12:39:00,336.8,336.9,336.8,336.8,23
2007/12/4,12:40:00,336.8,337.0,336.8,337.0,55
2007/12/4,12:41:00,337.1,337.2,337.1,337.1,23
2007/12/4,12:42:00,337.1,337.2,337.1,337.2,12
2007/12/4,12:43:00,337.1,337.2,337.1,337.1,21
2007/12/4,12:44:00,337.1,337.3,337.1,337.3,111
2007/12/4,12:45:00,337.2,337.3,337.1,337.2,63
2007/12/4,12:46:00,337.3,337.4,337.2,337.2,55
2007/12/4,12:47:00,337.2,337.5,337.2,337.5,101
2007/12/4,12:48:00,337.6,337.7,337.4,337.4,102
2007/12/4,12:49:00,337.5,337.9,337.4,337.9,110
2007/12/4,12:50:00,337.9,338.0,337.7,337.9,119
2007/12/4,12:51:00,337.9,338.0,337.5,337.6,51
2007/12/4,12:52:00,337.6,337.7,337.6,337.7,53
2007/12/4,12:53:00,337.7,338.0,337.5,338.0,81
2007/12/4,12:54:00,338.0,338.2,337.8,337.9,121
2007/12/4,12:55:00,337.9,338.2,337.8,338.1,57
2007/12/4,12:56:00,338.2,338.2,337.9,337.9,77
2007/12/4,12:57:00,337.9,338.0,337.7,337.7,55
2007/12/4,12:58:00,337.7,337.8,337.7,337.7,44
2007/12/4,12:59:00,337.6,337.8,337.6,337.6,57
2007/12/4,13:00:00,337.6,337.9,337.6,337.9,67
2007/12/4,13:01:00,337.8,337.8,337.5,337.5,39
2007/12/4,13:02:00,337.5,337.5,337.4,337.5,63
2007/12/4,13:03:00,337.4,337.5,337.4,337.5,33
2007/12/4,13:04:00,337.5,337.6,337.3,337.5,48
2007/12/4,13:05:00,337.5,337.5,337.3,337.4,39
2007/12/4,13:06:00,337.4,337.6,337.4,337.5,54
2007/12/4,13:07:00,337.5,337.6,337.4,337.5,51
2007/12/4,13:08:00,337.5,337.7,337.5,337.7,80
2007/12/4,13:09:00,337.7,337.7,337.6,337.7,29
2007/12/4,13:10:00,337.7,337.8,337.6,337.6,51
2007/12/4,13:11:00,337.6,337.6,337.5,337.5,37
2007/12/4,13:12:00,337.5,337.6,337.5,337.6,57
2007/12/4,13:13:00,337.7,337.7,337.6,337.7,66
2007/12/4,13:14:00,337.7,337.8,337.7,337.7,74
2007/12/4,13:15:00,337.8,337.8,337.7,337.8,46
2007/12/4,13:16:00,337.7,338.0,337.7,338.0,69
2007/12/4,13:17:00,338.0,338.1,337.9,338.1,59
2007/12/4,13:18:00,338.1,338.3,338.1,338.1,119
2007/12/4,13:19:00,338.1,338.3,338.0,338.3,80
2007/12/4,13:20:00,338.3,338.5,338.2,338.3,140
2007/12/4,13:21:00,338.3,338.4,338.3,338.3,56
2007/12/4,13:22:00,338.3,338.5,338.3,338.4,104
2007/12/4,13:23:00,338.4,338.4,338.2,338.2,67
2007/12/4,13:24:00,338.1,338.1,337.9,338.0,98
2007/12/4,13:25:00,338.1,338.1,337.9,338.0,93
2007/12/4,13:26:00,338.0,338.1,337.8,337.9,113
2007/12/4,13:27:00,337.9,338.1,337.9,337.9,70
2007/12/4,13:28:00,337.9,338.0,337.9,337.9,89
2007/12/4,13:29:00,337.9,337.9,337.7,337.8,138
2007/12/4,13:30:00,337.8,338.0,337.7,338.0,119
2007/12/4,13:31:00,337.9,338.0,337.3,337.6,302
2007/12/4,13:32:00,337.7,337.7,337.3,337.4,80
2007/12/4,13:33:00,337.4,337.5,337.4,337.5,75
2007/12/4,13:34:00,337.4,337.4,337.3,337.3,58
2007/12/4,13:35:00,337.4,337.4,337.2,337.3,68
2007/12/4,13:36:00,337.2,337.5,337.2,337.5,61
2007/12/4,13:37:00,337.3,337.3,337.0,337.1,143
2007/12/4,13:38:00,337.1,337.1,336.9,336.9,130
2007/12/4,13:39:00,336.9,336.9,336.8,336.9,57
2007/12/4,13:40:00,336.9,337.0,336.8,336.9,30
2007/12/4,13:41:00,337.0,337.0,336.7,336.8,63
2007/12/4,13:42:00,336.8,336.8,336.7,336.7,80
2007/12/4,13:43:00,336.8,336.8,336.6,336.7,74
2007/12/4,13:44:00,336.7,336.8,336.6,336.7,61
2007/12/4,13:45:00,336.8,337.0,336.7,337.0,96
2007/12/4,13:46:00,336.9,337.0,336.8,336.8,59
2007/12/4,13:47:00,336.8,337.0,336.8,336.9,100
2007/12/4,13:48:00,336.9,337.0,336.7,336.7,145
2007/12/4,13:49:00,336.7,336.8,336.5,336.5,155
2007/12/4,13:50:00,336.5,336.6,336.4,336.4,123
2007/12/4,14:46:00,336.7,336.8,336.7,336.8,11
2007/12/4,14:47:00,336.8,336.8,336.8,336.8,2
2007/12/4,14:49:00,336.9,336.9,336.9,336.9,5
2007/12/4,14:50:00,336.8,337.0,336.8,337.0,28
2007/12/4,14:51:00,337.1,337.1,337.1,337.1,7
2007/12/4,14:52:00,337.1,337.1,337.1,337.1,5
2007/12/4,14:53:00,337.1,337.1,337.0,337.0,9
2007/12/4,14:54:00,337.1,337.1,337.0,337.1,27
2007/12/4,14:55:00,337.0,337.2,337.0,337.1,26
2007/12/4,14:56:00,337.1,337.2,337.1,337.1,4
2007/12/4,14:57:00,337.1,337.1,337.1,337.1,6
2007/12/4,14:58:00,337.1,337.1,337.1,337.1,8
2007/12/4,14:59:00,337.1,337.2,337.1,337.2,10
2007/12/4,15:00:00,337.2,337.2,337.2,337.2,1
2007/12/4,15:01:00,337.2,337.2,337.2,337.2,5
2007/12/4,15:04:00,337.2,337.2,337.2,337.2,5
2007/12/4,15:08:00,337.1,337.2,337.1,337.1,4
2007/12/4,15:09:00,337.1,337.1,337.1,337.1,8
2007/12/4,15:10:00,337.1,337.1,337.1,337.1,6
2007/12/4,15:11:00,337.1,337.2,337.1,337.2,17
2007/12/4,15:13:00,337.2,337.2,337.2,337.2,5
2007/12/4,15:14:00,337.3,337.3,337.3,337.3,5
2007/12/4,15:15:00,337.2,337.2,337.2,337.2,1
2007/12/4,15:17:00,337.2,337.2,337.2,337.2,1
2007/12/4,15:18:00,337.2,337.2,337.2,337.2,2
2007/12/4,15:19:00,337.2,337.3,337.2,337.3,4
2007/12/4,15:20:00,337.3,337.3,337.3,337.3,1
2007/12/4,15:21:00,337.2,337.2,337.2,337.2,1
2007/12/4,15:23:00,337.3,337.3,337.2,337.2,16
2007/12/4,15:26:00,337.3,337.3,337.3,337.3,1
2007/12/4,15:30:00,337.3,337.3,337.3,337.3,5
2007/12/4,15:33:00,337.3,337.3,337.3,337.3,7
2007/12/4,15:35:00,337.4,337.4,337.4,337.4,2
2007/12/4,15:37:00,337.3,337.3,337.3,337.3,15
2007/12/4,15:40:00,337.3,337.3,337.3,337.3,1
2007/12/4,15:42:00,337.4,337.4,337.4,337.4,2
2007/12/4,15:49:00,337.2,337.2,337.2,337.2,2
2007/12/4,15:50:00,337.3,337.3,337.3,337.3,1
2007/12/4,15:53:00,337.2,337.2,337.2,337.2,2
2007/12/4,16:04:00,337.3,337.3,337.3,337.3,10
2007/12/4,16:06:00,337.3,337.3,337.3,337.3,9
2007/12/4,16:07:00,337.3,337.3,337.3,337.3,2
2007/12/4,16:08:00,337.3,337.3,337.3,337.3,10
2007/12/4,16:10:00,337.2,337.2,337.2,337.2,8
2007/12/4,16:11:00,337.2,337.2,337.2,337.2,3
2007/12/4,16:12:00,337.3,337.3,337.3,337.3,3
2007/12/4,16:13:00,337.4,337.5,337.4,337.4,13
2007/12/4,16:14:00,337.4,337.4,337.4,337.4,4
2007/12/4,16:15:00,337.4,337.5,337.4,337.5,13
2007/12/4,16:16:00,337.5,337.5,337.5,337.5,1
2007/12/4,16:17:00,337.4,337.4,337.4,337.4,1
2007/12/4,16:18:00,337.4,337.4,337.4,337.4,2
2007/12/4,16:20:00,337.4,337.4,337.4,337.4,1
2007/12/4,16:23:00,337.4,337.4,337.4,337.4,1
2007/12/4,16:27:00,337.4,337.4,337.4,337.4,1
2007/12/4,16:30:00,337.5,337.5,337.5,337.5,2
2007/12/4,16:31:00,337.6,337.6,337.6,337.6,8
2007/12/4,16:33:00,337.5,337.7,337.5,337.7,7
2007/12/4,16:34:00,337.6,337.6,337.6,337.6,9
2007/12/4,16:36:00,337.4,337.4,337.4,337.4,2
2007/12/4,16:37:00,337.5,337.5,337.5,337.5,5
2007/12/4,16:38:00,337.4,337.4,337.1,337.1,65
2007/12/4,16:39:00,337.1,337.1,336.8,336.8,77
2007/12/4,16:40:00,336.7,336.7,336.5,336.5,17
2007/12/4,16:41:00,336.5,336.7,336.5,336.7,4
2007/12/4,16:43:00,336.4,336.4,336.4,336.4,6
2007/12/4,16:44:00,336.3,336.3,336.3,336.3,2
2007/12/4,16:45:00,336.3,336.3,336.0,336.0,51
2007/12/4,16:46:00,336.0,336.0,335.9,335.9,4
2007/12/4,16:47:00,335.9,335.9,335.9,335.9,1
2007/12/4,16:48:00,335.9,335.9,335.9,335.9,2
2007/12/4,16:49:00,335.9,335.9,335.8,335.8,4
2007/12/4,16:50:00,335.9,335.9,335.9,335.9,1
2007/12/4,16:52:00,336.0,336.1,336.0,336.1,39
2007/12/4,16:53:00,336.0,336.0,336.0,336.0,4
2007/12/4,16:55:00,336.0,336.0,336.0,336.0,1
2007/12/4,16:56:00,336.1,336.1,336.1,336.1,1
2007/12/4,16:57:00,336.0,336.0,336.0,336.0,1
2007/12/4,16:58:00,336.0,336.0,336.0,336.0,2
2007/12/4,16:59:00,336.0,336.0,336.0,336.0,3
2007/12/4,17:00:00,335.9,336.0,335.9,336.0,6
2007/12/4,17:01:00,336.0,336.7,336.0,336.7,43
2007/12/4,17:02:00,336.7,336.7,336.7,336.7,5
2007/12/4,17:03:00,336.7,336.7,336.0,336.0,3
2007/12/4,17:04:00,336.0,336.0,336.0,336.0,2
2007/12/4,17:06:00,336.0,336.0,335.8,335.8,18
2007/12/4,17:07:00,335.8,335.8,335.7,335.7,5
2007/12/4,17:09:00,335.8,335.8,335.7,335.7,4
2007/12/4,17:11:00,335.7,335.8,335.7,335.8,4
2007/12/4,17:12:00,335.8,335.8,335.8,335.8,1
2007/12/4,17:13:00,335.8,335.8,335.8,335.8,6
2007/12/4,17:14:00,335.8,335.8,335.8,335.8,4
2007/12/4,17:17:00,335.7,335.7,335.7,335.7,5
2007/12/4,17:18:00,335.7,335.7,335.7,335.7,4
2007/12/4,17:19:00,335.7,335.7,335.7,335.7,2
2007/12/4,17:20:00,335.6,335.6,335.6,335.6,2
2007/12/4,17:21:00,335.7,335.7,335.7,335.7,1
2007/12/4,17:24:00,335.8,335.8,335.7,335.7,7
2007/12/4,17:26:00,335.7,335.7,335.7,335.7,1
2007/12/4,17:27:00,335.7,335.7,335.7,335.7,3
2007/12/4,17:28:00,335.7,335.7,335.7,335.7,1
2007/12/4,17:29:00,335.7,335.7,335.7,335.7,2
2007/12/4,17:30:00,335.7,335.7,335.7,335.7,1
2007/12/4,17:32:00,335.7,335.7,335.6,335.6,6
2007/12/4,17:34:00,335.5,335.5,335.5,335.5,1
2007/12/4,17:35:00,335.4,335.4,335.4,335.4,2
2007/12/4,17:37:00,335.3,335.3,335.3,335.3,2
2007/12/4,17:39:00,335.6,335.6,335.6,335.6,2
2007/12/4,17:58:00,335.4,335.4,335.4,335.4,5
2007/12/4,17:59:00,335.2,335.2,335.1,335.1,6
2007/12/4,18:00:00,335.1,335.1,335.1,335.1,1
2007/12/4,18:01:00,335.2,335.2,335.2,335.2,3
2007/12/4,18:02:00,335.2,335.2,335.2,335.2,1
2007/12/4,18:03:00,335.1,335.1,335.0,335.0,4
2007/12/4,18:09:00,335.3,335.3,335.2,335.2,2
2007/12/4,18:10:00,335.2,335.2,335.2,335.2,1
2007/12/4,18:12:00,335.1,335.1,335.1,335.1,3
2007/12/4,18:13:00,335.1,335.1,335.1,335.1,17
2007/12/4,18:15:00,335.1,335.1,335.1,335.1,1
2007/12/4,18:16:00,335.1,335.1,335.0,335.0,3
2007/12/4,18:17:00,335.0,335.0,335.0,335.0,1
2007/12/4,18:26:00,335.1,335.1,335.1,335.1,1
2007/12/4,18:39:00,335.1,335.1,335.1,335.1,5
2007/12/4,18:41:00,335.0,335.0,335.0,335.0,6
2007/12/4,18:42:00,334.9,334.9,334.8,334.8,13
2007/12/4,18:43:00,334.8,334.8,334.8,334.8,6
2007/12/4,18:44:00,334.8,334.8,334.8,334.8,1
2007/12/4,18:46:00,334.6,334.6,334.5,334.5,16
2007/12/4,18:49:00,334.5,334.5,334.5,334.5,9
2007/12/5,08:46:00,337.3,337.5,336.4,336.6,1395
2007/12/5,08:47:00,336.7,337.0,336.6,336.8,304
2007/12/5,08:48:00,336.7,336.8,336.6,336.7,78
2007/12/5,08:49:00,336.8,336.8,336.3,336.3,269
2007/12/5,08:50:00,336.3,336.4,336.1,336.4,88
2007/12/5,08:51:00,336.3,336.5,336.1,336.1,210
2007/12/5,08:52:00,336.1,336.2,336.0,336.0,178
2007/12/5,08:53:00,336.1,336.1,335.8,335.9,120
2007/12/5,08:54:00,335.9,335.9,335.6,335.8,123
2007/12/5,08:55:00,335.8,335.8,335.5,335.6,113
2007/12/5,08:56:00,335.7,335.8,335.4,335.5,186
2007/12/5,08:57:00,335.6,335.9,335.6,335.8,99
2007/12/5,08:58:00,335.8,335.9,335.6,335.8,105
2007/12/5,08:59:00,335.8,336.0,335.8,336.0,43
2007/12/5,09:00:00,336.0,336.0,335.8,335.9,18
2007/12/5,09:01:00,335.9,336.1,335.6,335.9,262
2007/12/5,09:02:00,336.0,336.0,335.4,335.8,233
2007/12/5,09:03:00,335.7,335.8,335.5,335.5,190
2007/12/5,09:04:00,335.5,335.5,335.3,335.4,171
2007/12/5,09:05:00,335.4,335.8,335.3,335.5,198
2007/12/5,09:06:00,335.6,335.9,335.5,335.7,194
2007/12/5,09:07:00,335.7,335.8,335.3,335.4,158
2007/12/5,09:08:00,335.4,336.2,335.3,335.9,198
2007/12/5,09:09:00,336.0,336.1,335.8,336.1,148
2007/12/5,09:10:00,336.1,336.2,336.0,336.1,164
2007/12/5,09:11:00,336.1,336.1,335.9,336.1,148
2007/12/5,09:12:00,336.1,336.3,335.9,336.3,235
2007/12/5,09:13:00,336.3,336.5,336.1,336.1,319
2007/12/5,09:14:00,336.2,336.2,335.9,335.9,71
2007/12/5,09:15:00,336.0,336.2,335.9,336.0,71
2007/12/5,09:16:00,335.9,336.0,335.6,335.6,185
2007/12/5,09:17:00,335.6,335.7,335.4,335.5,237
2007/12/5,09:18:00,335.5,335.7,335.4,335.4,167
2007/12/5,09:19:00,335.4,335.9,335.4,335.6,262
2007/12/5,09:20:00,335.5,335.6,335.4,335.5,144
2007/12/5,09:21:00,335.5,335.7,335.5,335.6,167
2007/12/5,09:22:00,335.6,335.7,335.3,335.6,239
2007/12/5,09:23:00,335.6,335.8,335.6,335.8,86
2007/12/5,09:24:00,335.8,335.8,335.5,335.6,92
2007/12/5,09:25:00,335.6,335.8,335.5,335.7,98
2007/12/5,09:26:00,335.7,336.0,335.6,335.9,175
2007/12/5,09:27:00,335.9,336.1,335.9,336.1,108
2007/12/5,09:28:00,336.1,336.2,336.0,336.0,79
2007/12/5,09:29:00,336.0,336.2,335.9,336.2,91
2007/12/5,09:30:00,336.1,336.1,336.0,336.1,72
2007/12/5,09:31:00,336.0,336.7,336.0,336.5,164
2007/12/5,09:32:00,336.5,336.7,336.4,336.4,105
2007/12/5,09:33:00,336.3,336.7,336.3,336.7,103
2007/12/5,09:34:00,336.7,336.7,336.4,336.5,213
2007/12/5,09:35:00,336.5,336.8,336.4,336.7,145
2007/12/5,09:36:00,336.8,336.8,336.4,336.5,131
2007/12/5,09:37:00,336.5,336.7,336.3,336.4,111
2007/12/5,09:38:00,336.3,336.4,336.3,336.4,32
2007/12/5,09:39:00,336.4,336.8,336.4,336.6,87
2007/12/5,09:40:00,336.6,337.1,336.6,336.9,108
2007/12/5,09:41:00,337.0,337.0,336.7,336.8,40
2007/12/5,09:42:00,336.8,337.2,336.8,336.8,170
2007/12/5,09:43:00,336.8,336.9,336.2,336.7,406
2007/12/5,09:44:00,336.8,336.9,336.6,336.8,91
2007/12/5,09:45:00,336.7,336.8,336.4,336.5,76
2007/12/5,09:46:00,336.5,336.8,336.5,336.8,103
2007/12/5,09:47:00,336.8,337.1,336.8,337.1,82
2007/12/5,09:48:00,336.9,337.3,336.9,337.1,111
2007/12/5,09:49:00,337.1,337.6,337.0,337.6,133
2007/12/5,09:50:00,337.6,337.7,337.5,337.5,123
2007/12/5,09:51:00,337.5,337.6,337.3,337.6,75
2007/12/5,09:52:00,337.6,338.1,337.6,337.9,243
2007/12/5,09:53:00,337.9,338.2,337.7,338.2,218
2007/12/5,09:54:00,338.2,338.4,338.1,338.2,138
2007/12/5,09:55:00,338.3,338.3,338.1,338.2,125
2007/12/5,09:56:00,338.1,338.3,338.1,338.2,138
2007/12/5,09:57:00,338.2,338.8,338.1,338.3,428
2007/12/5,09:58:00,338.4,338.5,338.1,338.1,117
2007/12/5,09:59:00,338.1,338.3,338.0,338.2,170
2007/12/5,10:00:00,338.2,338.2,338.0,338.2,28
2007/12/5,10:01:00,338.2,338.2,337.9,337.9,84
2007/12/5,10:02:00,338.0,338.0,337.9,338.0,66
2007/12/5,10:03:00,338.0,338.2,338.0,338.1,108
2007/12/5,10:04:00,338.1,338.1,337.9,338.0,43
2007/12/5,10:05:00,337.9,337.9,337.6,337.6,77
2007/12/5,10:06:00,337.7,337.9,337.7,337.7,29
2007/12/5,10:07:00,337.7,337.7,337.4,337.5,74
2007/12/5,10:08:00,337.5,337.7,337.4,337.7,61
2007/12/5,10:09:00,337.7,337.8,337.5,337.8,44
2007/12/5,10:10:00,337.8,337.8,337.6,337.6,38
2007/12/5,10:11:00,337.7,337.8,337.7,337.8,18
2007/12/5,10:12:00,337.9,338.0,337.9,337.9,23
2007/12/5,10:13:00,338.0,338.2,338.0,338.2,47
2007/12/5,10:14:00,338.1,338.2,338.1,338.2,32
2007/12/5,10:15:00,338.2,338.2,338.0,338.0,23
2007/12/5,10:16:00,338.0,338.1,338.0,338.1,28
2007/12/5,10:17:00,338.2,338.2,338.1,338.2,31
2007/12/5,10:18:00,338.3,338.6,338.3,338.6,69
2007/12/5,10:19:00,338.6,339.1,338.6,339.0,212
2007/12/5,10:20:00,339.0,339.0,338.8,338.8,130
2007/12/5,10:21:00,338.8,338.9,338.6,338.6,124
2007/12/5,10:22:00,338.8,338.8,338.5,338.6,93
2007/12/5,10:23:00,338.6,338.6,338.5,338.6,26
2007/12/5,10:24:00,338.6,338.6,338.4,338.5,44
2007/12/5,10:25:00,338.5,338.8,338.5,338.8,56
2007/12/5,10:26:00,338.8,339.4,338.8,339.3,240
2007/12/5,10:27:00,339.3,339.3,339.0,339.0,131
2007/12/5,10:28:00,339.0,339.1,339.0,339.0,150
2007/12/5,10:29:00,339.0,339.0,338.9,338.9,65
2007/12/5,10:30:00,338.9,339.0,338.8,338.8,47
2007/12/5,10:31:00,338.8,338.9,338.7,338.7,64
2007/12/5,10:32:00,338.7,338.8,338.4,338.5,98
2007/12/5,10:33:00,338.4,338.4,338.2,338.2,107
2007/12/5,10:34:00,338.3,338.5,338.2,338.4,78
2007/12/5,10:35:00,338.3,338.5,338.3,338.3,35
2007/12/5,10:36:00,338.2,338.3,338.0,338.2,118
2007/12/5,10:37:00,338.2,338.4,338.1,338.3,59
2007/12/5,10:38:00,338.4,338.6,338.3,338.5,50
2007/12/5,10:39:00,338.6,338.6,338.2,338.2,79
2007/12/5,10:40:00,338.3,338.3,338.0,338.2,207
2007/12/5,10:41:00,338.2,338.3,337.9,337.9,65
2007/12/5,10:42:00,338.0,338.1,337.9,338.1,17
2007/12/5,10:43:00,338.1,338.2,338.0,338.0,60
2007/12/5,10:44:00,338.0,338.1,337.9,338.0,45
2007/12/5,10:45:00,338.1,338.2,337.9,338.1,26
2007/12/5,10:46:00,338.2,338.3,338.2,338.3,60
2007/12/5,10:47:00,338.3,338.6,338.3,338.5,42
2007/12/5,10:48:00,338.5,338.7,338.4,338.4,88
2007/12/5,10:49:00,338.4,339.1,338.4,338.8,290
2007/12/5,10:50:00,338.8,339.0,338.7,338.9,225
2007/12/5,10:51:00,338.9,339.3,338.9,339.0,190
2007/12/5,10:52:00,339.0,339.0,338.8,338.8,78
2007/12/5,10:53:00,338.8,339.0,338.7,338.8,103
2007/12/5,10:54:00,338.8,339.0,338.8,338.8,94
2007/12/5,10:55:00,338.8,338.9,338.6,338.8,133
2007/12/5,10:56:00,338.7,338.7,338.5,338.7,87
2007/12/5,10:57:00,338.7,338.7,338.6,338.6,61
2007/12/5,10:58:00,338.7,338.7,338.6,338.6,41
2007/12/5,10:59:00,338.7,338.7,338.7,338.7,42
2007/12/5,11:00:00,338.7,338.7,338.6,338.6,70
2007/12/5,11:01:00,338.5,338.6,338.5,338.6,152
2007/12/5,11:02:00,338.5,338.6,338.4,338.4,46
2007/12/5,11:03:00,338.4,338.5,338.4,338.4,40
2007/12/5,11:04:00,338.4,338.8,338.4,338.7,112
2007/12/5,11:05:00,338.7,338.8,338.6,338.7,50
2007/12/5,11:06:00,338.7,338.7,338.6,338.6,42
2007/12/5,11:07:00,338.6,338.9,338.6,338.9,65
2007/12/5,11:08:00,338.9,338.9,338.8,338.8,15
2007/12/5,11:09:00,338.8,338.9,338.7,338.7,33
2007/12/5,11:10:00,338.7,338.7,338.7,338.7,4
2007/12/5,11:11:00,338.6,338.7,338.5,338.7,116
2007/12/5,11:12:00,338.7,338.8,338.7,338.8,56
2007/12/5,11:13:00,338.9,339.0,338.8,338.8,72
2007/12/5,11:14:00,338.7,338.8,338.6,338.6,28
2007/12/5,11:15:00,338.6,338.6,338.4,338.4,41
2007/12/5,11:16:00,338.4,338.5,338.4,338.4,81
2007/12/5,11:17:00,338.5,338.6,338.5,338.5,34
2007/12/5,11:18:00,338.5,338.6,338.4,338.4,31
2007/12/5,11:19:00,338.5,338.5,338.1,338.2,51
2007/12/5,11:20:00,338.1,338.2,337.9,338.2,165
2007/12/5,11:21:00,338.0,338.1,337.7,337.8,212
2007/12/5,11:22:00,337.8,337.9,337.3,337.4,205
2007/12/5,11:23:00,337.3,337.5,337.0,337.1,327
2007/12/5,11:24:00,337.2,337.4,336.9,337.0,218
2007/12/5,11:25:00,337.0,337.2,336.7,337.0,187
2007/12/5,11:26:00,336.8,337.3,336.6,337.1,155
2007/12/5,11:27:00,337.2,337.2,337.0,337.0,79
2007/12/5,11:28:00,337.0,337.0,336.9,337.0,52
2007/12/5,11:29:00,337.0,337.3,337.0,337.3,49
2007/12/5,11:30:00,337.3,337.5,337.1,337.1,85
2007/12/5,11:31:00,337.0,337.0,336.9,337.0,87
2007/12/5,11:32:00,337.1,337.2,337.0,337.1,50
2007/12/5,11:33:00,337.2,337.2,337.1,337.1,51
2007/12/5,11:34:00,337.1,337.2,336.9,337.0,70
2007/12/5,11:35:00,337.0,337.2,336.9,337.2,223
2007/12/5,11:36:00,337.1,337.3,337.0,337.3,87
2007/12/5,11:37:00,337.2,337.3,337.1,337.3,57
2007/12/5,11:38:00,337.3,337.4,337.2,337.3,52
2007/12/5,11:39:00,337.2,337.5,337.2,337.5,44
2007/12/5,11:40:00,337.4,337.4,337.1,337.3,59
2007/12/5,11:41:00,337.2,337.4,337.2,337.3,72
2007/12/5,11:42:00,337.3,337.5,337.3,337.5,21
2007/12/5,11:43:00,337.5,337.5,337.3,337.4,21
2007/12/5,11:44:00,337.3,337.4,337.2,337.3,54
2007/12/5,11:45:00,337.3,337.3,337.0,337.0,68
2007/12/5,11:46:00,337.0,337.0,336.9,337.0,68
2007/12/5,11:47:00,337.1,337.1,336.9,336.9,75
2007/12/5,11:48:00,337.0,337.4,337.0,337.3,136
2007/12/5,11:49:00,337.3,337.5,337.2,337.5,58
2007/12/5,11:50:00,337.5,338.1,337.5,338.1,207
2007/12/5,11:51:00,338.0,338.0,337.8,337.8,81
2007/12/5,11:52:00,337.8,338.0,337.8,337.9,57
2007/12/5,11:53:00,337.9,338.3,337.9,338.2,128
2007/12/5,11:54:00,338.2,338.3,338.1,338.3,43
2007/12/5,11:55:00,338.3,338.8,338.3,338.6,150
2007/12/5,11:56:00,338.6,338.7,338.6,338.7,115
2007/12/5,11:57:00,338.7,338.7,338.6,338.7,82
2007/12/5,11:58:00,338.8,339.2,338.7,339.0,159
2007/12/5,11:59:00,339.0,339.1,338.7,338.7,104
2007/12/5,12:00:00,338.7,338.8,338.5,338.5,52
2007/12/5,12:01:00,338.5,338.8,338.4,338.8,82
2007/12/5,12:02:00,338.7,338.9,338.7,338.7,78
2007/12/5,12:03:00,338.8,339.0,338.8,338.9,40
2007/12/5,12:04:00,338.9,339.0,338.7,338.7,35
2007/12/5,12:05:00,338.7,338.7,338.6,338.6,14
2007/12/5,12:06:00,338.7,338.7,338.7,338.7,21
2007/12/5,12:07:00,338.6,338.8,338.6,338.7,24
2007/12/5,12:08:00,338.6,338.6,338.2,338.2,137
2007/12/5,12:09:00,338.2,338.4,338.2,338.4,50
2007/12/5,12:10:00,338.4,338.4,338.3,338.4,41
2007/12/5,12:11:00,338.4,338.6,338.4,338.6,37
2007/12/5,12:12:00,338.6,338.8,338.6,338.7,58
2007/12/5,12:13:00,338.7,338.9,338.7,338.8,56
2007/12/5,12:14:00,338.8,338.8,338.7,338.8,12
2007/12/5,12:15:00,338.8,338.8,338.7,338.7,29
2007/12/5,12:16:00,338.7,338.7,338.6,338.6,57
2007/12/5,12:17:00,338.5,339.0,338.5,338.8,148
2007/12/5,12:18:00,338.8,338.9,338.6,338.9,107
2007/12/5,12:19:00,338.9,338.9,338.6,338.6,89
2007/12/5,12:20:00,338.6,338.8,338.6,338.7,40
2007/12/5,12:21:00,338.6,338.8,338.6,338.8,41
2007/12/5,12:22:00,338.8,339.7,338.8,339.6,487
2007/12/5,12:23:00,339.6,339.6,339.5,339.6,129
2007/12/5,12:24:00,339.6,339.6,339.4,339.5,145
2007/12/5,12:25:00,339.5,339.5,339.3,339.4,81
2007/12/5,12:26:00,339.4,339.6,339.3,339.4,205
2007/12/5,12:27:00,339.4,339.8,339.4,339.7,264
2007/12/5,12:28:00,339.7,339.8,339.6,339.7,129
2007/12/5,12:29:00,339.7,340.2,339.6,340.2,394
2007/12/5,12:30:00,340.1,340.1,339.8,339.9,304
2007/12/5,12:31:00,339.9,339.9,339.7,339.8,150
2007/12/5,12:32:00,339.9,340.3,339.9,340.2,265
2007/12/5,12:33:00,340.2,340.2,339.8,339.9,91
2007/12/5,12:34:00,340.0,340.0,339.9,340.0,68
2007/12/5,12:35:00,339.8,339.8,339.7,339.7,50
2007/12/5,12:36:00,339.6,340.0,339.6,340.0,74
2007/12/5,12:37:00,340.1,340.2,339.9,339.9,138
2007/12/5,12:38:00,339.9,340.0,339.7,339.9,119
2007/12/5,12:39:00,339.9,340.1,339.8,340.0,78
2007/12/5,12:40:00,340.1,340.4,340.0,340.3,157
2007/12/5,12:41:00,340.3,340.7,340.3,340.7,308
2007/12/5,12:42:00,340.7,340.7,340.5,340.6,76
2007/12/5,12:43:00,340.7,340.8,340.6,340.7,186
2007/12/5,12:44:00,340.6,340.8,340.5,340.7,250
2007/12/5,12:45:00,340.7,340.9,340.6,340.8,149
2007/12/5,12:46:00,340.8,341.0,340.7,341.0,230
2007/12/5,12:47:00,341.0,341.1,341.0,341.1,223
2007/12/5,12:48:00,341.0,341.0,340.9,341.0,180
2007/12/5,12:49:00,341.0,341.0,340.7,340.8,97
2007/12/5,12:50:00,340.8,340.9,340.8,340.8,32
2007/12/5,12:51:00,340.8,341.1,340.8,341.0,136
2007/12/5,12:52:00,341.1,341.1,340.8,340.8,214
2007/12/5,12:53:00,340.8,340.8,340.8,340.8,268
2007/12/5,12:54:00,340.8,341.0,340.8,341.0,103
2007/12/5,12:55:00,341.0,341.3,340.9,341.2,348
2007/12/5,12:56:00,341.2,341.3,341.1,341.2,324
2007/12/5,12:57:00,341.1,341.2,341.1,341.1,225
2007/12/5,12:58:00,341.2,341.3,341.1,341.3,104
2007/12/5,12:59:00,341.3,341.4,341.2,341.2,294
2007/12/5,13:00:00,341.2,341.3,341.1,341.1,111
2007/12/5,13:01:00,341.2,341.3,341.1,341.3,171
2007/12/5,13:02:00,341.3,341.3,341.2,341.2,130
2007/12/5,13:03:00,341.2,341.5,341.2,341.5,205
2007/12/5,13:04:00,341.5,341.7,341.5,341.6,158
2007/12/5,13:05:00,341.6,341.7,341.5,341.7,131
2007/12/5,13:06:00,341.8,341.8,341.5,341.5,179
2007/12/5,13:07:00,341.5,341.8,341.5,341.8,99
2007/12/5,13:08:00,341.8,341.8,341.5,341.5,215
2007/12/5,13:09:00,341.5,341.5,341.3,341.4,101
2007/12/5,13:10:00,341.4,341.5,341.4,341.4,39
2007/12/5,13:11:00,341.5,341.8,341.5,341.6,99
2007/12/5,13:12:00,341.6,341.7,341.5,341.5,76
2007/12/5,13:13:00,341.6,341.6,341.5,341.5,40
2007/12/5,13:14:00,341.5,341.6,341.4,341.4,62
2007/12/5,13:15:00,341.3,341.3,341.0,341.1,103
2007/12/5,13:16:00,341.1,341.2,341.0,341.2,52
2007/12/5,13:17:00,341.1,341.2,341.1,341.1,88
2007/12/5,13:18:00,341.2,341.3,341.2,341.2,68
2007/12/5,13:19:00,341.2,341.2,341.1,341.2,149
2007/12/5,13:20:00,341.2,341.2,341.1,341.2,32
2007/12/5,13:21:00,341.2,341.4,341.2,341.4,104
2007/12/5,13:22:00,341.4,341.7,341.4,341.6,154
2007/12/5,13:23:00,341.6,341.9,341.6,341.8,142
2007/12/5,13:24:00,341.8,342.0,341.8,342.0,144
2007/12/5,13:25:00,342.0,342.0,341.7,341.8,149
2007/12/5,13:26:00,341.8,342.0,341.8,342.0,113
2007/12/5,13:27:00,341.9,342.0,341.7,341.7,171
2007/12/5,13:28:00,341.8,341.9,341.7,341.7,101
2007/12/5,13:29:00,341.7,341.8,341.6,341.7,52
2007/12/5,13:30:00,341.7,341.9,341.5,341.8,170
2007/12/5,13:31:00,341.8,342.0,341.0,341.3,492
2007/12/5,13:32:00,341.3,341.3,341.1,341.2,111
2007/12/5,13:33:00,341.3,341.4,341.0,341.3,402
2007/12/5,13:34:00,341.3,341.5,341.2,341.3,165
2007/12/5,13:35:00,341.3,341.3,341.1,341.2,126
2007/12/5,13:36:00,341.1,341.1,341.0,341.0,67
2007/12/5,13:37:00,341.0,341.1,341.0,341.0,71
2007/12/5,13:38:00,341.0,341.1,341.0,341.1,41
2007/12/5,13:39:00,341.2,341.3,341.2,341.2,45
2007/12/5,13:40:00,341.2,341.4,341.2,341.4,55
2007/12/5,13:41:00,341.3,341.4,341.3,341.4,35
2007/12/5,13:42:00,341.3,341.5,341.3,341.5,102
2007/12/5,13:43:00,341.5,341.6,341.5,341.5,43
2007/12/5,13:44:00,341.5,341.6,341.4,341.5,80
2007/12/5,13:45:00,341.4,341.6,341.3,341.5,116
2007/12/5,13:46:00,341.6,341.6,341.5,341.5,55
2007/12/5,13:47:00,341.6,341.7,341.5,341.6,49
2007/12/5,13:48:00,341.5,341.5,341.3,341.5,57
2007/12/5,13:49:00,341.5,341.5,341.2,341.3,98
2007/12/5,13:50:00,341.3,341.3,340.8,340.9,222
2007/12/5,14:46:00,341.0,341.8,341.0,341.8,33
2007/12/5,14:47:00,341.8,341.9,341.8,341.9,9
2007/12/5,14:48:00,341.9,342.0,341.8,342.0,22
2007/12/5,14:49:00,342.0,342.0,341.9,341.9,11
2007/12/5,14:50:00,341.9,341.9,341.9,341.9,1
2007/12/5,14:51:00,342.0,342.0,342.0,342.0,8
2007/12/5,14:52:00,342.0,342.0,342.0,342.0,10
2007/12/5,14:53:00,342.0,342.0,341.9,341.9,16
2007/12/5,14:54:00,341.9,342.0,341.9,342.0,6
2007/12/5,14:55:00,341.9,341.9,341.9,341.9,1
2007/12/5,14:57:00,341.9,341.9,341.9,341.9,2
2007/12/5,14:59:00,341.9,341.9,341.9,341.9,4
2007/12/5,15:00:00,341.9,341.9,341.9,341.9,1
2007/12/5,15:01:00,341.7,341.7,341.6,341.6,52
2007/12/5,15:06:00,341.6,341.6,341.6,341.6,3
2007/12/5,15:09:00,341.7,341.7,341.7,341.7,1
2007/12/5,15:10:00,341.8,341.8,341.8,341.8,3
2007/12/5,15:11:00,341.8,341.8,341.8,341.8,2
2007/12/5,15:12:00,341.9,341.9,341.9,341.9,13
2007/12/5,15:13:00,341.8,341.9,341.8,341.9,3
2007/12/5,15:14:00,341.8,342.0,341.8,342.0,2
2007/12/5,15:15:00,342.0,342.0,342.0,342.0,2
2007/12/5,15:17:00,342.0,342.0,341.9,341.9,3
2007/12/5,15:18:00,342.0,342.0,342.0,342.0,6
2007/12/5,15:19:00,342.1,342.1,342.1,342.1,1
2007/12/5,15:21:00,342.0,342.1,342.0,342.1,22
2007/12/5,15:22:00,342.0,342.0,342.0,342.0,1
2007/12/5,15:23:00,342.1,342.1,342.1,342.1,21
2007/12/5,15:24:00,342.1,342.1,342.1,342.1,1
2007/12/5,15:26:00,342.1,342.1,342.1,342.1,4
2007/12/5,15:30:00,342.1,342.1,342.0,342.0,21
2007/12/5,15:31:00,342.1,342.2,342.1,342.1,31
2007/12/5,15:32:00,342.1,342.2,342.1,342.2,18
2007/12/5,15:34:00,342.2,342.3,342.2,342.3,6
2007/12/5,15:35:00,342.2,342.5,342.2,342.3,11
2007/12/5,15:37:00,342.3,342.3,342.3,342.3,16
2007/12/5,15:42:00,342.1,342.1,342.1,342.1,1
2007/12/5,15:44:00,342.1,342.1,342.1,342.1,9
2007/12/5,15:45:00,342.1,342.1,342.1,342.1,2
2007/12/5,15:46:00,342.1,342.1,342.1,342.1,7
2007/12/5,15:47:00,342.1,342.1,342.1,342.1,8
2007/12/5,15:48:00,342.1,342.1,342.1,342.1,4
2007/12/5,15:49:00,342.0,342.0,342.0,342.0,5
2007/12/5,15:52:00,342.1,342.1,342.1,342.1,16
2007/12/5,15:53:00,342.1,342.1,342.1,342.1,4
2007/12/5,15:54:00,342.1,342.3,342.1,342.3,3
2007/12/5,15:55:00,342.3,342.3,342.3,342.3,1
2007/12/5,15:56:00,342.3,342.3,342.1,342.1,2
2007/12/5,15:59:00,342.1,342.1,342.1,342.1,1
2007/12/5,16:00:00,342.3,342.4,342.3,342.4,8
2007/12/5,16:01:00,342.4,342.5,342.4,342.4,5
2007/12/5,16:03:00,342.4,342.4,342.4,342.4,2
2007/12/5,16:04:00,342.4,342.4,342.3,342.3,23
2007/12/5,16:06:00,342.5,342.5,342.5,342.5,15
2007/12/5,16:07:00,342.4,342.5,342.4,342.5,15
2007/12/5,16:08:00,342.5,342.6,342.4,342.5,48
2007/12/5,16:09:00,342.5,342.5,342.5,342.5,3
2007/12/5,16:10:00,342.5,342.5,342.5,342.5,8
2007/12/5,16:11:00,342.4,342.4,342.4,342.4,1
2007/12/5,16:12:00,342.4,342.4,342.4,342.4,1
2007/12/5,16:13:00,342.5,342.7,342.5,342.7,22
2007/12/5,16:14:00,342.7,342.7,342.7,342.7,4
2007/12/5,16:15:00,342.7,343.0,342.7,343.0,47
2007/12/5,16:19:00,342.8,342.8,342.8,342.8,6
2007/12/5,16:20:00,342.8,342.8,342.8,342.8,3
2007/12/5,16:23:00,342.8,342.8,342.8,342.8,2
2007/12/5,16:24:00,342.9,342.9,342.9,342.9,1
2007/12/5,16:27:00,343.0,343.0,343.0,343.0,2
2007/12/5,16:28:00,342.9,342.9,342.9,342.9,1
2007/12/5,16:29:00,342.9,343.0,342.9,343.0,3
2007/12/5,16:34:00,343.0,343.0,343.0,343.0,2
2007/12/5,16:37:00,343.0,343.0,343.0,343.0,1
2007/12/5,16:38:00,343.0,343.0,342.9,343.0,6
2007/12/5,16:40:00,343.0,343.0,343.0,343.0,4
2007/12/5,16:41:00,343.2,343.2,343.0,343.1,12
2007/12/5,16:44:00,343.1,343.1,343.1,343.1,1
2007/12/5,16:48:00,343.2,343.2,343.2,343.2,2
2007/12/5,16:50:00,343.0,343.0,343.0,343.0,5
2007/12/5,16:52:00,342.9,342.9,342.8,342.8,8
2007/12/5,16:55:00,342.9,342.9,342.9,342.9,1
2007/12/5,16:57:00,343.1,343.1,343.1,343.1,1
2007/12/5,17:04:00,343.1,343.1,343.1,343.1,1
2007/12/5,17:05:00,342.9,342.9,342.9,342.9,3
2007/12/5,17:06:00,342.9,342.9,342.9,342.9,2
2007/12/5,17:09:00,342.9,342.9,342.9,342.9,1
2007/12/5,17:12:00,342.9,342.9,342.9,342.9,1
2007/12/5,17:13:00,342.8,342.8,342.8,342.8,1
2007/12/5,17:14:00,343.0,343.0,343.0,343.0,1
2007/12/5,17:15:00,343.0,343.0,343.0,343.0,1
2007/12/5,17:16:00,343.1,343.1,343.1,343.1,3
2007/12/5,17:17:00,343.2,343.2,343.2,343.2,2
2007/12/5,17:26:00,343.2,343.2,343.2,343.2,1
2007/12/5,17:27:00,343.3,343.3,343.3,343.3,2
2007/12/5,17:31:00,343.1,343.1,343.1,343.1,1
2007/12/5,17:32:00,343.0,343.0,343.0,343.0,2
2007/12/5,17:35:00,343.2,343.2,343.1,343.1,5
2007/12/5,17:39:00,343.1,343.1,343.1,343.1,1
2007/12/5,17:40:00,343.2,343.2,343.2,343.2,5
2007/12/5,17:41:00,343.1,343.1,343.1,343.1,1
2007/12/5,17:43:00,343.1,343.1,343.1,343.1,1
2007/12/5,17:44:00,343.1,343.1,343.1,343.1,1
2007/12/5,17:48:00,343.1,343.1,343.1,343.1,1
2007/12/5,17:53:00,343.1,343.1,343.1,343.1,1
2007/12/5,17:54:00,343.2,343.2,343.2,343.2,1
2007/12/5,17:57:00,343.1,343.1,343.1,343.1,3
2007/12/5,17:58:00,343.1,343.1,343.1,343.1,5
2007/12/5,17:59:00,343.2,343.2,343.1,343.1,11
2007/12/5,18:00:00,343.1,343.1,343.1,343.1,3
2007/12/5,18:03:00,343.1,343.1,343.1,343.1,1
2007/12/5,18:15:00,343.0,343.0,343.0,343.0,8
2007/12/5,18:16:00,343.0,343.0,343.0,343.0,3
2007/12/5,18:19:00,342.8,342.8,342.8,342.8,1
2007/12/5,18:22:00,342.8,342.8,342.8,342.8,1
2007/12/5,18:24:00,342.7,342.7,342.5,342.5,31
2007/12/5,18:40:00,342.8,342.8,342.8,342.8,1
2007/12/5,18:41:00,342.9,342.9,342.9,342.9,4
2007/12/5,18:43:00,342.9,342.9,342.8,342.8,5
2007/12/5,18:50:00,342.6,342.6,342.6,342.6,4
2007/12/5,18:51:00,342.5,342.5,342.5,342.5,21
2007/12/5,18:52:00,342.6,342.6,342.6,342.6,2
2007/12/5,18:54:00,342.5,342.5,342.5,342.5,15
2007/12/5,18:56:00,342.6,342.6,342.6,342.6,1
2007/12/5,18:57:00,342.6,342.6,342.6,342.6,1
2007/12/5,18:59:00,342.6,342.6,342.6,342.6,1
2007/12/6,08:46:00,346.9,347.2,345.6,346.0,1304
2007/12/6,08:47:00,345.9,346.2,345.8,345.8,215
2007/12/6,08:48:00,345.8,346.1,345.8,346.0,120
2007/12/6,08:49:00,346.1,346.1,345.7,345.7,132
2007/12/6,08:50:00,345.8,345.9,345.7,345.7,92
2007/12/6,08:51:00,345.7,345.9,345.6,345.6,75
2007/12/6,08:52:00,345.6,345.8,345.5,345.7,100
2007/12/6,08:53:00,345.8,345.9,345.7,345.7,70
2007/12/6,08:54:00,345.7,345.9,345.7,345.8,56
2007/12/6,08:55:00,345.9,346.1,345.8,346.0,68
2007/12/6,08:56:00,346.0,346.0,345.8,345.9,110
2007/12/6,08:57:00,345.8,345.9,345.6,345.7,87
2007/12/6,08:58:00,345.7,346.0,345.7,345.9,110
2007/12/6,08:59:00,346.0,346.1,345.9,345.9,153
2007/12/6,09:00:00,346.0,346.0,345.8,346.0,155
2007/12/6,09:01:00,346.1,346.3,345.3,345.6,389
2007/12/6,09:02:00,345.6,345.8,345.4,345.6,144
2007/12/6,09:03:00,345.6,345.8,345.2,345.6,210
2007/12/6,09:04:00,345.5,345.7,345.4,345.4,113
2007/12/6,09:05:00,345.5,345.6,345.1,345.3,206
2007/12/6,09:06:00,345.5,345.6,344.9,345.3,302
2007/12/6,09:07:00,345.3,345.4,345.0,345.3,130
2007/12/6,09:08:00,345.2,345.6,345.2,345.6,182
2007/12/6,09:09:00,345.6,345.7,345.5,345.5,114
2007/12/6,09:10:00,345.6,345.7,345.3,345.4,184
2007/12/6,09:11:00,345.3,345.4,345.1,345.1,251
2007/12/6,09:12:00,345.2,345.6,345.0,345.5,110
2007/12/6,09:13:00,345.5,345.5,345.3,345.3,41
2007/12/6,09:14:00,345.4,345.4,345.1,345.2,83
2007/12/6,09:15:00,345.2,345.2,344.9,345.2,233
2007/12/6,09:16:00,345.2,345.2,344.7,344.8,215
2007/12/6,09:17:00,344.7,345.1,344.6,345.1,121
2007/12/6,09:18:00,345.1,345.2,345.0,345.0,124
2007/12/6,09:19:00,345.1,345.1,345.0,345.1,107
2007/12/6,09:20:00,345.1,345.1,344.9,345.0,65
2007/12/6,09:21:00,345.0,345.2,345.0,345.2,89
2007/12/6,09:22:00,345.2,345.3,345.0,345.2,92
2007/12/6,09:23:00,345.3,345.3,345.1,345.2,117
2007/12/6,09:24:00,345.3,345.8,345.2,345.8,404
2007/12/6,09:25:00,345.8,345.9,345.6,345.6,176
2007/12/6,09:26:00,345.7,345.9,345.7,345.9,118
2007/12/6,09:27:00,346.0,346.1,345.9,346.0,195
2007/12/6,09:28:00,346.1,346.1,345.9,345.9,167
2007/12/6,09:29:00,345.9,346.0,345.9,345.9,203
2007/12/6,09:30:00,345.8,345.8,345.5,345.6,121
2007/12/6,09:31:00,345.6,345.7,345.4,345.6,87
2007/12/6,09:32:00,345.5,345.5,345.1,345.3,172
2007/12/6,09:33:00,345.3,345.4,345.1,345.1,129
2007/12/6,09:34:00,345.1,345.2,344.8,345.2,220
2007/12/6,09:35:00,345.2,345.2,344.7,344.9,119
2007/12/6,09:36:00,344.9,345.0,344.8,344.9,162
2007/12/6,09:37:00,344.8,344.9,344.5,344.8,126
2007/12/6,09:38:00,344.8,345.0,344.8,344.9,114
2007/12/6,09:39:00,345.0,345.2,345.0,345.2,148
2007/12/6,09:40:00,345.2,345.2,344.8,345.0,181
2007/12/6,09:41:00,345.0,345.0,344.8,344.8,98
2007/12/6,09:42:00,344.8,344.9,344.8,344.9,20
2007/12/6,09:43:00,344.9,344.9,344.7,344.7,102
2007/12/6,09:44:00,344.6,344.9,344.5,344.7,145
2007/12/6,09:45:00,344.7,344.8,344.6,344.8,98
2007/12/6,09:46:00,344.9,345.1,344.8,345.1,85
2007/12/6,09:47:00,345.1,345.1,344.6,344.7,234
2007/12/6,09:48:00,344.7,345.0,344.6,344.8,350
2007/12/6,09:49:00,344.8,345.0,344.8,344.9,280
2007/12/6,09:50:00,345.0,345.1,345.0,345.0,254
2007/12/6,09:51:00,345.1,345.1,345.0,345.1,77
2007/12/6,09:52:00,345.0,345.2,345.0,345.2,59
2007/12/6,09:53:00,345.1,345.3,345.1,345.2,113
2007/12/6,09:54:00,345.2,345.2,345.0,345.0,115
2007/12/6,09:55:00,345.0,345.1,345.0,345.0,6
2007/12/6,09:56:00,345.1,345.3,345.1,345.2,109
2007/12/6,09:57:00,345.2,345.2,345.0,345.1,57
2007/12/6,09:58:00,345.1,345.2,345.0,345.0,71
2007/12/6,09:59:00,345.1,345.2,345.0,345.0,207
2007/12/6,10:00:00,345.0,345.0,344.9,345.0,40
2007/12/6,10:01:00,344.9,345.0,344.7,344.8,266
2007/12/6,10:02:00,344.7,344.8,344.6,344.7,181
2007/12/6,10:03:00,344.7,344.8,344.5,344.6,215
2007/12/6,10:04:00,344.7,344.9,344.5,344.5,199
2007/12/6,10:05:00,344.6,344.8,344.5,344.5,96
2007/12/6,10:06:00,344.6,344.7,344.4,344.5,204
2007/12/6,10:07:00,344.5,344.6,344.4,344.5,98
2007/12/6,10:08:00,344.5,344.6,344.3,344.6,227
2007/12/6,10:09:00,344.6,344.8,344.5,344.8,125
2007/12/6,10:10:00,344.8,344.8,344.5,344.7,95
2007/12/6,10:11:00,344.7,344.7,344.5,344.7,105
2007/12/6,10:12:00,344.7,345.0,344.7,344.9,176
2007/12/6,10:13:00,344.9,344.9,344.8,344.8,38
2007/12/6,10:14:00,344.8,344.9,344.7,344.7,90
2007/12/6,10:15:00,344.7,344.9,344.7,344.9,61
2007/12/6,10:16:00,344.9,344.9,344.9,344.9,54
2007/12/6,10:17:00,344.9,345.0,344.8,344.9,53
2007/12/6,10:18:00,345.0,345.0,344.9,344.9,95
2007/12/6,10:19:00,344.9,344.9,344.8,344.8,53
2007/12/6,10:20:00,344.8,345.0,344.8,345.0,54
2007/12/6,10:21:00,345.0,345.0,344.8,344.9,57
2007/12/6,10:22:00,344.9,345.0,344.9,345.0,32
2007/12/6,10:23:00,345.0,345.0,344.8,344.9,91
2007/12/6,10:24:00,345.0,345.0,344.9,344.9,21
2007/12/6,10:25:00,345.0,345.0,344.8,345.0,67
2007/12/6,10:26:00,345.0,345.1,344.9,345.1,105
2007/12/6,10:27:00,345.1,345.2,345.0,345.1,88
2007/12/6,10:28:00,345.2,345.2,345.1,345.2,230
2007/12/6,10:29:00,345.3,345.3,345.1,345.1,77
2007/12/6,10:30:00,345.1,345.1,345.1,345.1,35
2007/12/6,10:31:00,345.0,345.1,344.9,344.9,42
2007/12/6,10:32:00,344.9,345.0,344.9,344.9,46
2007/12/6,10:33:00,344.9,344.9,344.8,344.8,48
2007/12/6,10:34:00,344.8,344.8,344.7,344.7,74
2007/12/6,10:35:00,344.7,344.7,344.1,344.1,124
2007/12/6,10:36:00,344.2,344.2,343.8,343.9,189
2007/12/6,10:37:00,344.1,344.2,343.7,343.7,277
2007/12/6,10:38:00,343.7,343.9,343.5,343.7,185
2007/12/6,10:39:00,343.8,343.9,343.6,343.7,121
2007/12/6,10:40:00,343.7,343.8,343.4,343.5,241
2007/12/6,10:41:00,343.6,343.9,343.5,343.9,227
2007/12/6,10:42:00,343.9,344.0,343.6,343.7,109
2007/12/6,10:43:00,343.7,343.9,343.6,343.8,119
2007/12/6,10:44:00,343.8,343.9,343.7,343.7,68
2007/12/6,10:45:00,343.8,343.8,343.6,343.6,146
2007/12/6,10:46:00,343.6,343.8,343.4,343.8,116
2007/12/6,10:47:00,343.8,344.0,343.8,343.9,163
2007/12/6,10:48:00,343.9,344.0,343.8,343.9,61
2007/12/6,10:49:00,343.9,344.0,343.9,344.0,35
2007/12/6,10:50:00,344.0,344.0,343.9,344.0,127
2007/12/6,10:51:00,344.1,344.1,344.0,344.1,42
2007/12/6,10:52:00,344.1,344.1,343.9,343.9,66
2007/12/6,10:53:00,343.9,343.9,343.9,343.9,50
2007/12/6,10:54:00,343.9,344.0,343.9,344.0,20
2007/12/6,10:55:00,343.9,343.9,343.7,343.8,83
2007/12/6,10:56:00,343.9,344.0,343.8,343.9,53
2007/12/6,10:57:00,344.0,344.0,343.8,343.8,80
2007/12/6,10:58:00,343.8,343.9,343.7,343.9,66
2007/12/6,10:59:00,344.0,344.1,343.9,344.1,112
2007/12/6,11:00:00,344.1,344.1,344.0,344.1,26
2007/12/6,11:01:00,344.1,344.4,344.1,344.4,118
2007/12/6,11:02:00,344.4,344.5,344.3,344.3,55
2007/12/6,11:03:00,344.3,344.4,344.3,344.4,10
2007/12/6,11:04:00,344.4,344.4,344.3,344.3,46
2007/12/6,11:05:00,344.3,344.4,344.2,344.2,39
2007/12/6,11:06:00,344.2,344.3,344.2,344.3,21
2007/12/6,11:07:00,344.3,344.5,344.3,344.5,57
2007/12/6,11:08:00,344.4,344.4,344.1,344.1,68
2007/12/6,11:09:00,344.1,344.1,343.6,343.7,228
2007/12/6,11:10:00,343.8,343.9,343.7,343.7,63
2007/12/6,11:11:00,343.8,343.8,343.6,343.8,81
2007/12/6,11:12:00,343.8,343.9,343.6,343.7,64
2007/12/6,11:13:00,343.6,344.0,343.6,343.9,108
2007/12/6,11:14:00,344.0,344.0,343.9,344.0,92
2007/12/6,11:15:00,344.0,344.1,343.8,344.0,43
2007/12/6,11:16:00,343.9,344.0,343.8,343.8,91
2007/12/6,11:17:00,343.9,343.9,343.7,343.9,71
2007/12/6,11:18:00,343.9,344.1,343.9,344.0,92
2007/12/6,11:19:00,344.1,344.2,343.8,343.9,116
2007/12/6,11:20:00,343.9,343.9,343.7,343.7,52
2007/12/6,11:21:00,343.7,343.7,343.3,343.3,160
2007/12/6,11:22:00,343.4,343.7,343.3,343.5,101
2007/12/6,11:23:00,343.5,343.8,343.4,343.8,82
2007/12/6,11:24:00,343.7,343.9,343.7,343.8,106
2007/12/6,11:25:00,343.9,343.9,343.7,343.9,40
2007/12/6,11:26:00,343.9,343.9,343.9,343.9,70
2007/12/6,11:27:00,343.9,343.9,343.8,343.9,46
2007/12/6,11:28:00,344.0,344.0,343.7,343.8,73
2007/12/6,11:29:00,343.9,343.9,343.7,343.7,49
2007/12/6,11:30:00,343.7,343.9,343.7,343.9,47
2007/12/6,11:31:00,344.0,344.0,343.8,344.0,84
2007/12/6,11:32:00,343.9,343.9,343.8,343.9,16
2007/12/6,11:33:00,343.8,343.9,343.1,343.3,231
2007/12/6,11:34:00,343.3,343.8,343.2,343.8,111
2007/12/6,11:35:00,343.7,343.7,343.6,343.7,95
2007/12/6,11:36:00,343.7,343.8,343.7,343.7,47
2007/12/6,11:37:00,343.6,343.6,343.4,343.5,92
2007/12/6,11:38:00,343.5,343.8,343.4,343.7,105
2007/12/6,11:39:00,343.7,343.7,343.2,343.3,84
2007/12/6,11:40:00,343.3,343.6,343.3,343.5,46
2007/12/6,11:41:00,343.6,343.6,343.3,343.4,84
2007/12/6,11:42:00,343.3,343.3,343.1,343.1,160
2007/12/6,11:43:00,343.1,343.3,343.1,343.1,98
2007/12/6,11:44:00,343.1,343.1,342.6,342.8,370
2007/12/6,11:45:00,342.8,342.9,342.6,342.8,184
2007/12/6,11:46:00,342.7,342.8,342.6,342.7,158
2007/12/6,11:47:00,342.7,342.7,342.4,342.5,139
2007/12/6,11:48:00,342.5,342.7,342.5,342.6,154
2007/12/6,11:49:00,342.6,342.7,342.5,342.7,163
2007/12/6,11:50:00,342.6,342.9,342.5,342.7,132
2007/12/6,11:51:00,342.7,342.8,342.7,342.8,57
2007/12/6,11:52:00,342.8,342.8,342.7,342.8,83
2007/12/6,11:53:00,342.8,342.9,342.7,342.8,135
2007/12/6,11:54:00,342.8,342.8,342.5,342.6,252
2007/12/6,11:55:00,342.6,342.7,342.6,342.6,80
2007/12/6,11:56:00,342.6,342.8,342.5,342.8,77
2007/12/6,11:57:00,342.7,342.8,342.7,342.8,87
2007/12/6,11:58:00,342.8,342.9,342.7,342.9,81
2007/12/6,11:59:00,342.9,343.1,342.9,343.1,106
2007/12/6,12:00:00,343.1,343.2,343.1,343.1,90
2007/12/6,12:01:00,343.1,343.2,343.1,343.1,59
2007/12/6,12:02:00,343.1,343.1,343.0,343.1,21
2007/12/6,12:03:00,343.0,343.3,343.0,343.3,101
2007/12/6,12:04:00,343.2,343.3,343.1,343.2,73
2007/12/6,12:05:00,343.2,343.3,343.1,343.3,87
2007/12/6,12:06:00,343.3,343.3,343.1,343.1,40
2007/12/6,12:07:00,343.2,343.3,343.1,343.3,59
2007/12/6,12:08:00,343.4,343.4,343.2,343.3,46
2007/12/6,12:09:00,343.3,343.4,343.2,343.3,56
2007/12/6,12:10:00,343.3,343.3,343.1,343.1,129
2007/12/6,12:11:00,343.2,343.5,343.2,343.3,106
2007/12/6,12:12:00,343.2,343.3,343.1,343.2,100
2007/12/6,12:13:00,343.2,343.2,343.0,343.1,79
2007/12/6,12:14:00,343.1,343.2,342.9,343.0,85
2007/12/6,12:15:00,342.9,343.1,342.9,343.0,81
2007/12/6,12:16:00,342.9,343.0,342.6,342.6,185
2007/12/6,12:17:00,342.7,342.7,342.5,342.5,53
2007/12/6,12:18:00,342.5,342.5,342.2,342.2,130
2007/12/6,12:19:00,342.2,342.6,342.2,342.5,76
2007/12/6,12:20:00,342.5,342.5,342.3,342.4,80
2007/12/6,12:21:00,342.4,342.4,341.7,341.7,254
2007/12/6,12:22:00,341.8,342.0,341.6,341.7,110
2007/12/6,12:23:00,341.8,342.0,341.8,341.9,79
2007/12/6,12:24:00,342.0,342.0,341.6,341.7,162
2007/12/6,12:25:00,341.8,341.9,341.5,341.5,165
2007/12/6,12:26:00,341.6,341.9,341.6,341.8,120
2007/12/6,12:27:00,341.7,341.9,341.7,341.9,112
2007/12/6,12:28:00,341.8,341.9,341.7,341.7,171
2007/12/6,12:29:00,341.8,342.0,341.6,341.9,114
2007/12/6,12:30:00,341.8,342.1,341.8,342.1,182
2007/12/6,12:31:00,342.0,342.0,341.7,341.7,139
2007/12/6,12:32:00,341.8,342.1,341.8,342.0,80
2007/12/6,12:33:00,342.0,342.2,342.0,342.1,87
2007/12/6,12:34:00,342.2,342.3,342.1,342.2,64
2007/12/6,12:35:00,342.1,342.1,342.0,342.0,120
2007/12/6,12:36:00,342.0,342.0,341.8,341.9,40
2007/12/6,12:37:00,341.9,341.9,341.7,341.8,86
2007/12/6,12:38:00,341.9,341.9,341.8,341.9,102
2007/12/6,12:39:00,341.9,341.9,341.6,341.6,118
2007/12/6,12:40:00,341.6,341.7,341.4,341.6,111
2007/12/6,12:41:00,341.6,341.8,341.6,341.8,66
2007/12/6,12:42:00,341.8,341.8,341.3,341.3,116
2007/12/6,12:43:00,341.3,341.8,341.3,341.6,168
2007/12/6,12:44:00,341.6,341.6,341.1,341.2,145
2007/12/6,12:45:00,341.2,341.4,341.2,341.3,83
2007/12/6,12:46:00,341.3,341.6,341.2,341.6,156
2007/12/6,12:47:00,341.5,341.5,341.3,341.4,94
2007/12/6,12:48:00,341.4,341.4,340.9,341.0,183
2007/12/6,12:49:00,341.0,341.2,340.8,341.2,119
2007/12/6,12:50:00,341.2,341.2,341.0,341.0,177
2007/12/6,12:51:00,340.9,341.1,340.9,340.9,130
2007/12/6,12:52:00,341.0,341.0,340.5,340.5,234
2007/12/6,12:53:00,340.5,340.5,340.1,340.3,313
2007/12/6,12:54:00,340.3,340.4,340.2,340.3,268
2007/12/6,12:55:00,340.3,340.6,340.3,340.6,224
2007/12/6,12:56:00,340.6,340.8,340.6,340.7,147
2007/12/6,12:57:00,340.7,340.9,340.6,340.8,124
2007/12/6,12:58:00,340.8,341.0,340.8,340.9,245
2007/12/6,12:59:00,340.9,341.2,340.9,341.2,73
2007/12/6,13:00:00,341.2,341.4,341.1,341.3,180
2007/12/6,13:01:00,341.3,341.4,341.2,341.2,234
2007/12/6,13:02:00,341.2,341.5,341.2,341.5,159
2007/12/6,13:03:00,341.5,341.6,341.3,341.5,107
2007/12/6,13:04:00,341.5,341.9,341.4,341.9,89
2007/12/6,13:05:00,341.9,341.9,341.7,341.8,116
2007/12/6,13:06:00,341.8,341.8,341.5,341.7,146
2007/12/6,13:07:00,341.6,341.7,341.5,341.5,111
2007/12/6,13:08:00,341.5,341.6,341.3,341.4,228
2007/12/6,13:09:00,341.4,341.4,341.1,341.2,121
2007/12/6,13:10:00,341.2,341.3,341.0,341.3,175
2007/12/6,13:11:00,341.3,341.6,341.2,341.4,253
2007/12/6,13:12:00,341.4,341.6,341.4,341.4,183
2007/12/6,13:13:00,341.4,341.5,341.4,341.5,62
2007/12/6,13:14:00,341.5,341.6,341.2,341.3,150
2007/12/6,13:15:00,341.2,341.2,341.1,341.2,52
2007/12/6,13:16:00,341.1,341.3,341.1,341.1,139
2007/12/6,13:17:00,341.0,341.1,340.4,340.7,183
2007/12/6,13:18:00,340.7,340.7,340.1,340.3,249
2007/12/6,13:19:00,340.3,340.4,340.0,340.2,130
2007/12/6,13:20:00,340.2,340.2,339.7,339.9,155
2007/12/6,13:21:00,340.0,340.0,339.4,339.7,223
2007/12/6,13:22:00,339.7,340.1,339.4,340.1,258
2007/12/6,13:23:00,340.1,340.3,340.0,340.3,164
2007/12/6,13:24:00,340.2,340.5,340.1,340.4,237
2007/12/6,13:25:00,340.4,340.6,340.3,340.6,187
2007/12/6,13:26:00,340.6,341.1,340.6,341.1,246
2007/12/6,13:27:00,341.1,341.8,341.0,341.5,345
2007/12/6,13:28:00,341.5,341.6,341.3,341.3,238
2007/12/6,13:29:00,341.4,341.6,341.3,341.4,283
2007/12/6,13:30:00,341.4,341.7,341.1,341.6,293
2007/12/6,13:31:00,341.6,342.2,341.4,341.8,595
2007/12/6,13:32:00,341.7,341.8,341.5,341.6,232
2007/12/6,13:33:00,341.5,341.6,341.4,341.6,206
2007/12/6,13:34:00,341.6,341.7,341.6,341.7,89
2007/12/6,13:35:00,341.7,341.8,341.6,341.6,117
2007/12/6,13:36:00,341.6,341.8,341.5,341.8,92
2007/12/6,13:37:00,341.8,341.9,341.7,341.8,65
2007/12/6,13:38:00,341.8,341.9,341.8,341.9,47
2007/12/6,13:39:00,341.9,342.0,341.8,341.9,55
2007/12/6,13:40:00,341.9,342.2,341.8,342.2,91
2007/12/6,13:41:00,342.2,342.4,342.2,342.4,101
2007/12/6,13:42:00,342.4,342.4,342.3,342.4,44
2007/12/6,13:43:00,342.4,342.6,342.4,342.6,60
2007/12/6,13:44:00,342.6,342.8,342.5,342.7,74
2007/12/6,13:45:00,342.6,342.7,342.5,342.5,57
2007/12/6,13:46:00,342.6,342.6,342.2,342.2,54
2007/12/6,13:47:00,342.3,342.5,342.3,342.4,37
2007/12/6,13:48:00,342.4,342.5,342.3,342.5,21
2007/12/6,13:49:00,342.4,342.8,342.4,342.7,94
2007/12/6,13:50:00,342.6,342.8,342.4,342.6,115
2007/12/6,14:46:00,342.9,343.0,342.9,343.0,6
2007/12/6,14:47:00,342.8,342.8,342.8,342.8,5
2007/12/6,14:49:00,342.8,342.8,342.8,342.8,1
2007/12/6,14:50:00,342.9,342.9,342.9,342.9,1
2007/12/6,14:51:00,342.7,342.7,342.7,342.7,7
2007/12/6,14:53:00,342.7,342.8,342.7,342.8,2
2007/12/6,14:56:00,342.7,342.7,342.7,342.7,1
2007/12/6,15:01:00,342.8,342.8,342.8,342.8,1
2007/12/6,15:02:00,342.7,342.7,342.7,342.7,1
2007/12/6,15:04:00,342.7,342.8,342.7,342.8,2
2007/12/6,15:07:00,342.8,342.8,342.8,342.8,1
2007/12/6,15:08:00,342.8,342.8,342.8,342.8,2
2007/12/6,15:10:00,342.8,342.9,342.8,342.9,3
2007/12/6,15:11:00,343.0,343.0,343.0,343.0,4
2007/12/6,15:12:00,343.0,343.0,343.0,343.0,1
2007/12/6,15:13:00,343.0,343.0,342.9,342.9,6
2007/12/6,15:14:00,342.9,342.9,342.9,342.9,2
2007/12/6,15:15:00,342.9,342.9,342.8,342.8,4
2007/12/6,15:16:00,342.9,342.9,342.6,342.7,16
2007/12/6,15:17:00,342.8,342.8,342.7,342.7,2
2007/12/6,15:19:00,342.8,342.8,342.8,342.8,1
2007/12/6,15:20:00,342.9,342.9,342.9,342.9,6
2007/12/6,15:21:00,342.8,342.9,342.8,342.9,22
2007/12/6,15:23:00,342.8,342.8,342.8,342.8,6
2007/12/6,15:24:00,342.8,342.9,342.8,342.8,62
2007/12/6,15:25:00,342.9,342.9,342.9,342.9,27
2007/12/6,15:26:00,342.9,342.9,342.9,342.9,2
2007/12/6,15:27:00,342.9,342.9,342.9,342.9,2
2007/12/6,15:28:00,342.9,342.9,342.9,342.9,13
2007/12/6,15:29:00,343.0,343.0,343.0,343.0,4
2007/12/6,15:30:00,343.0,343.0,343.0,343.0,6
2007/12/6,15:31:00,342.9,342.9,342.9,342.9,10
2007/12/6,15:32:00,342.9,343.0,342.9,343.0,3
2007/12/6,15:33:00,343.0,343.1,343.0,343.1,7
2007/12/6,15:34:00,343.1,343.1,343.1,343.1,4
2007/12/6,15:35:00,343.0,343.0,343.0,343.0,1
2007/12/6,15:36:00,343.0,343.0,343.0,343.0,6
2007/12/6,15:39:00,342.9,342.9,342.8,342.8,10
2007/12/6,15:40:00,342.8,342.8,342.8,342.8,1
2007/12/6,15:42:00,342.8,342.8,342.8,342.8,5
2007/12/6,15:45:00,342.8,342.8,342.8,342.8,2
2007/12/6,15:46:00,342.7,342.7,342.5,342.7,14
2007/12/6,15:47:00,342.6,342.6,342.6,342.6,6
2007/12/6,15:48:00,342.6,342.6,342.4,342.4,21
2007/12/6,15:53:00,342.4,342.4,342.4,342.4,1
2007/12/6,15:54:00,342.4,342.4,342.3,342.3,5
2007/12/6,15:55:00,342.2,342.3,342.1,342.1,22
2007/12/6,15:56:00,342.2,342.2,342.2,342.2,4
2007/12/6,15:57:00,342.1,342.1,342.1,342.1,10
2007/12/6,16:03:00,342.1,342.1,342.1,342.1,7
2007/12/6,16:04:00,342.1,342.1,342.1,342.1,2
2007/12/6,16:05:00,342.3,342.3,342.3,342.3,1
2007/12/6,16:07:00,342.1,342.5,342.1,342.5,2
2007/12/6,16:11:00,342.6,342.6,342.6,342.6,2
2007/12/6,16:12:00,342.8,342.9,342.8,342.9,17
2007/12/6,16:13:00,343.0,343.1,343.0,343.1,24
2007/12/6,16:14:00,343.0,343.0,343.0,343.0,2
2007/12/6,16:15:00,343.1,343.5,343.1,343.5,21
2007/12/6,16:16:00,343.4,343.5,343.4,343.5,4
2007/12/6,16:18:00,343.4,343.4,343.3,343.3,7
2007/12/6,16:19:00,343.4,343.4,343.4,343.4,1
2007/12/6,16:21:00,343.4,343.5,343.4,343.5,7
2007/12/6,16:22:00,343.5,343.6,343.5,343.6,14
2007/12/6,16:23:00,343.6,343.6,343.6,343.6,3
2007/12/6,16:25:00,343.6,343.6,343.6,343.6,7
2007/12/6,16:26:00,343.6,343.6,343.4,343.4,11
2007/12/6,16:27:00,343.6,343.6,343.6,343.6,15
2007/12/6,16:28:00,343.6,343.6,343.5,343.6,20
2007/12/6,16:29:00,343.6,343.6,343.6,343.6,10
2007/12/6,16:30:00,343.5,343.5,343.4,343.4,6
2007/12/6,16:31:00,343.5,343.5,343.4,343.5,32
2007/12/6,16:32:00,343.5,343.5,343.5,343.5,10
2007/12/6,16:33:00,343.4,343.5,343.4,343.5,11
2007/12/6,16:34:00,343.5,343.5,343.5,343.5,15
2007/12/6,16:35:00,343.5,343.5,343.5,343.5,6
2007/12/6,16:36:00,343.5,343.5,343.5,343.5,18
2007/12/6,16:37:00,343.5,343.6,343.5,343.6,2
2007/12/6,16:38:00,343.6,343.6,343.6,343.6,4
2007/12/6,16:39:00,343.5,343.5,343.5,343.5,2
2007/12/6,16:40:00,343.6,343.7,343.5,343.5,11
2007/12/6,16:41:00,343.5,343.5,343.5,343.5,2
2007/12/6,16:43:00,343.6,343.6,343.6,343.6,10
2007/12/6,16:44:00,343.6,343.6,343.6,343.6,4
2007/12/6,16:46:00,343.6,343.6,343.6,343.6,5
2007/12/6,16:47:00,343.6,343.6,343.6,343.6,1
2007/12/6,16:48:00,343.5,343.5,343.5,343.5,4
2007/12/6,16:50:00,343.5,343.5,343.5,343.5,2
2007/12/6,16:51:00,343.5,343.5,343.4,343.4,9
2007/12/6,16:52:00,343.5,343.5,343.5,343.5,3
2007/12/6,16:53:00,343.6,343.9,343.6,343.9,34
2007/12/6,16:54:00,343.9,344.0,343.9,343.9,24
2007/12/6,16:55:00,343.9,343.9,343.9,343.9,5
2007/12/6,16:56:00,343.8,343.8,343.7,343.7,4
2007/12/6,16:58:00,343.6,343.6,343.6,343.6,1
2007/12/6,16:59:00,343.7,343.7,343.7,343.7,2
2007/12/6,17:01:00,343.7,343.7,343.7,343.7,3
2007/12/6,17:02:00,343.8,343.9,343.8,343.9,4
2007/12/6,17:04:00,343.9,344.0,343.9,344.0,7
2007/12/6,17:05:00,344.0,344.0,343.8,343.8,10
2007/12/6,17:06:00,343.7,343.7,343.5,343.7,23
2007/12/6,17:07:00,343.7,343.9,343.7,343.9,11
2007/12/6,17:11:00,343.8,343.8,343.8,343.8,1
2007/12/6,17:12:00,343.7,343.7,343.6,343.6,2
2007/12/6,17:13:00,343.6,343.6,343.6,343.6,4
2007/12/6,17:15:00,343.7,343.9,343.6,343.9,8
2007/12/6,17:16:00,343.9,343.9,343.9,343.9,2
2007/12/6,17:17:00,344.0,344.0,344.0,344.0,5
2007/12/6,17:19:00,344.1,344.1,344.1,344.1,9
2007/12/6,17:21:00,344.1,344.1,343.8,343.8,6
2007/12/6,17:22:00,343.9,343.9,343.9,343.9,1
2007/12/6,17:23:00,343.9,343.9,343.9,343.9,17
2007/12/6,17:24:00,343.9,343.9,343.9,343.9,7
2007/12/6,17:26:00,344.0,344.0,344.0,344.0,2
2007/12/6,17:28:00,344.0,344.1,344.0,344.1,6
2007/12/6,17:31:00,344.0,344.0,344.0,344.0,2
2007/12/6,17:33:00,344.0,344.0,344.0,344.0,1
2007/12/6,17:34:00,344.0,344.0,344.0,344.0,5
2007/12/6,17:36:00,344.0,344.0,344.0,344.0,3
2007/12/6,17:37:00,344.0,344.0,344.0,344.0,2
2007/12/6,17:39:00,343.8,343.8,343.8,343.8,5
2007/12/6,17:40:00,344.0,344.0,344.0,344.0,1
2007/12/6,17:41:00,344.1,344.1,344.1,344.1,2
2007/12/6,17:42:00,344.1,344.2,344.1,344.2,3
2007/12/6,17:45:00,344.1,344.1,344.1,344.1,1
2007/12/6,17:50:00,344.1,344.1,344.1,344.1,1
2007/12/6,17:51:00,344.1,344.1,344.1,344.1,1
2007/12/6,17:56:00,344.2,344.2,344.2,344.2,1
2007/12/6,17:59:00,344.3,344.3,344.3,344.3,5
2007/12/6,18:00:00,344.3,344.3,344.3,344.3,5
2007/12/6,18:06:00,344.2,344.2,344.2,344.2,2
2007/12/6,18:07:00,344.3,344.3,344.3,344.3,2
2007/12/6,18:08:00,344.3,344.3,344.3,344.3,2
2007/12/6,18:14:00,344.2,344.2,344.2,344.2,1
2007/12/6,18:16:00,344.2,344.4,344.2,344.4,28
2007/12/6,18:17:00,344.2,344.2,344.2,344.2,1
2007/12/6,18:21:00,344.3,344.3,344.3,344.3,1
2007/12/6,18:22:00,344.2,344.2,344.2,344.2,1
2007/12/6,18:23:00,344.3,344.3,344.0,344.0,5
2007/12/6,18:25:00,344.3,344.3,344.3,344.3,1
2007/12/6,18:27:00,344.3,344.5,344.1,344.3,18
2007/12/6,18:38:00,344.2,344.2,344.2,344.2,1
2007/12/6,18:44:00,344.5,344.5,344.5,344.5,2
2007/12/6,18:45:00,344.5,344.5,344.5,344.5,4
2007/12/6,18:48:00,344.3,344.3,344.2,344.2,3
2007/12/6,18:54:00,344.5,344.5,344.5,344.5,7
2007/12/6,18:56:00,344.5,344.5,344.5,344.5,3
2007/12/6,18:57:00,344.5,344.5,344.5,344.5,3
2007/12/6,18:58:00,344.5,344.6,344.5,344.6,4
2007/12/6,18:59:00,344.5,344.5,344.5,344.5,3
2007/12/6,19:00:00,344.5,344.5,344.5,344.5,1
2007/12/7,08:46:00,344.0,344.4,343.8,344.1,1015
2007/12/7,08:47:00,344.1,344.6,344.0,344.6,314
2007/12/7,08:48:00,344.6,344.7,344.4,344.6,254
2007/12/7,08:49:00,344.6,344.9,344.5,344.8,159
2007/12/7,08:50:00,344.7,344.8,344.5,344.8,112
2007/12/7,08:51:00,344.7,344.9,344.7,344.8,65
2007/12/7,08:52:00,344.7,344.8,344.6,344.8,69
2007/12/7,08:53:00,344.8,345.0,344.7,344.9,49
2007/12/7,08:54:00,344.8,344.9,344.7,344.8,36
2007/12/7,08:55:00,344.9,345.0,344.9,344.9,102
2007/12/7,08:56:00,345.0,345.2,344.9,345.2,71
2007/12/7,08:57:00,345.1,345.4,345.1,345.1,243
2007/12/7,08:58:00,345.2,345.2,345.0,345.2,94
2007/12/7,08:59:00,345.1,345.1,345.0,345.0,50
2007/12/7,09:00:00,345.0,345.0,344.8,344.8,73
2007/12/7,09:01:00,344.8,345.1,344.7,344.9,229
2007/12/7,09:02:00,344.8,344.9,344.4,344.9,144
2007/12/7,09:03:00,345.0,345.2,344.6,344.6,144
2007/12/7,09:04:00,344.7,344.8,344.5,344.5,74
2007/12/7,09:05:00,344.4,344.7,344.4,344.7,177
2007/12/7,09:06:00,344.8,344.9,344.6,344.7,87
2007/12/7,09:07:00,344.6,345.1,344.6,345.1,102
2007/12/7,09:08:00,345.1,345.2,344.9,344.9,92
2007/12/7,09:09:00,344.9,344.9,344.7,344.8,62
2007/12/7,09:10:00,344.9,345.0,344.7,345.0,116
2007/12/7,09:11:00,345.0,345.2,345.0,345.1,91
2007/12/7,09:12:00,345.0,345.1,344.9,344.9,74
2007/12/7,09:13:00,345.0,345.1,344.9,345.1,58
2007/12/7,09:14:00,345.1,345.3,345.0,345.1,121
2007/12/7,09:15:00,345.0,345.1,344.9,345.0,67
2007/12/7,09:16:00,345.0,345.5,344.9,345.4,195
2007/12/7,09:17:00,345.4,345.5,345.2,345.2,124
2007/12/7,09:18:00,345.3,345.4,344.9,344.9,131
2007/12/7,09:19:00,344.9,345.0,344.8,345.0,95
2007/12/7,09:20:00,345.0,345.1,344.9,345.0,97
2007/12/7,09:21:00,345.0,345.1,344.8,344.9,125
2007/12/7,09:22:00,344.9,345.0,344.8,344.8,96
2007/12/7,09:23:00,344.8,344.8,344.7,344.7,50
2007/12/7,09:24:00,344.7,344.9,344.7,344.9,95
2007/12/7,09:25:00,344.8,344.8,344.6,344.8,167
2007/12/7,09:26:00,344.7,344.8,344.7,344.8,98
2007/12/7,09:27:00,344.8,345.1,344.8,345.1,81
2007/12/7,09:28:00,345.0,345.0,344.9,345.0,101
2007/12/7,09:29:00,345.0,345.1,344.8,344.9,75
2007/12/7,09:30:00,344.9,345.0,344.8,344.9,82
2007/12/7,09:31:00,345.0,345.1,345.0,345.0,93
2007/12/7,09:32:00,345.0,345.0,344.9,344.9,48
2007/12/7,09:33:00,344.9,344.9,344.4,344.6,157
2007/12/7,09:34:00,344.6,344.8,344.6,344.7,81
2007/12/7,09:35:00,344.6,344.6,344.4,344.5,72
2007/12/7,09:36:00,344.4,344.4,344.2,344.3,179
2007/12/7,09:37:00,344.4,344.8,344.4,344.8,90
2007/12/7,09:38:00,344.8,344.8,344.4,344.5,66
2007/12/7,09:39:00,344.5,344.6,344.2,344.3,114
2007/12/7,09:40:00,344.4,344.5,344.3,344.3,50
2007/12/7,09:41:00,344.3,344.4,344.2,344.2,58
2007/12/7,09:42:00,344.3,344.4,344.3,344.4,15
2007/12/7,09:43:00,344.3,344.6,344.3,344.6,107
2007/12/7,09:44:00,344.6,344.9,344.6,344.8,227
2007/12/7,09:45:00,344.9,345.0,344.8,344.9,82
2007/12/7,09:46:00,344.8,345.0,344.8,345.0,146
2007/12/7,09:47:00,344.9,345.1,344.8,345.1,173
2007/12/7,09:48:00,345.0,345.5,344.9,345.4,337
2007/12/7,09:49:00,345.5,345.6,345.4,345.4,210
2007/12/7,09:50:00,345.5,345.6,345.3,345.3,115
2007/12/7,09:51:00,345.3,345.4,345.2,345.2,105
2007/12/7,09:52:00,345.2,345.8,345.2,345.8,187
2007/12/7,09:53:00,345.7,346.3,345.7,346.1,280
2007/12/7,09:54:00,346.0,346.4,346.0,346.0,223
2007/12/7,09:55:00,346.0,346.4,346.0,346.4,162
2007/12/7,09:56:00,346.4,346.6,346.3,346.4,186
2007/12/7,09:57:00,346.4,346.5,346.3,346.4,110
2007/12/7,09:58:00,346.3,346.4,346.2,346.3,60
2007/12/7,09:59:00,346.3,346.3,346.2,346.3,104
2007/12/7,10:00:00,346.3,346.3,345.8,345.8,209
2007/12/7,10:01:00,345.8,346.3,345.8,346.2,66
2007/12/7,10:02:00,346.2,346.2,345.8,345.9,109
2007/12/7,10:03:00,345.9,346.0,345.8,345.9,211
2007/12/7,10:04:00,346.0,346.1,345.8,345.8,154
2007/12/7,10:05:00,345.8,345.8,345.6,345.8,156
2007/12/7,10:06:00,345.8,345.8,345.6,345.7,75
2007/12/7,10:07:00,345.7,345.7,345.6,345.7,105
2007/12/7,10:08:00,345.8,345.9,345.8,345.8,114
2007/12/7,10:09:00,345.9,345.9,345.7,345.8,93
2007/12/7,10:10:00,345.7,345.8,345.7,345.8,14
2007/12/7,10:11:00,345.7,345.9,345.7,345.9,34
2007/12/7,10:12:00,345.9,345.9,345.6,345.7,97
2007/12/7,10:13:00,345.8,345.8,345.5,345.5,125
2007/12/7,10:14:00,345.6,345.6,345.3,345.5,117
2007/12/7,10:15:00,345.5,345.7,345.5,345.5,92
2007/12/7,10:16:00,345.5,345.9,345.5,345.9,31
2007/12/7,10:17:00,345.9,345.9,345.8,345.9,105
2007/12/7,10:18:00,345.8,345.8,345.5,345.6,40
2007/12/7,10:19:00,345.6,345.7,345.5,345.5,45
2007/12/7,10:20:00,345.5,345.8,345.4,345.6,108
2007/12/7,10:21:00,345.6,345.6,345.3,345.3,119
2007/12/7,10:22:00,345.3,345.4,345.1,345.3,120
2007/12/7,10:23:00,345.4,345.4,345.2,345.2,47
2007/12/7,10:24:00,345.2,345.2,345.0,345.1,96
2007/12/7,10:25:00,345.1,345.2,345.0,345.1,49
2007/12/7,10:26:00,345.1,345.2,345.1,345.2,54
2007/12/7,10:27:00,345.2,345.4,345.2,345.3,55
2007/12/7,10:28:00,345.2,345.2,345.0,345.1,57
2007/12/7,10:29:00,345.2,345.3,344.5,344.5,155
2007/12/7,10:30:00,344.5,344.6,344.4,344.6,86
2007/12/7,10:31:00,344.7,344.7,344.4,344.5,61
2007/12/7,10:32:00,344.4,344.7,344.4,344.7,49
2007/12/7,10:33:00,344.7,344.8,344.5,344.8,38
2007/12/7,10:34:00,344.8,344.8,344.6,344.6,102
2007/12/7,10:35:00,344.6,344.9,344.5,344.6,71
2007/12/7,10:36:00,344.7,344.7,344.5,344.5,46
2007/12/7,10:37:00,344.5,344.5,344.1,344.3,186
2007/12/7,10:38:00,344.2,344.3,343.7,343.7,203
2007/12/7,10:39:00,343.7,343.8,343.5,343.8,271
2007/12/7,10:40:00,343.8,343.9,343.7,343.9,109
2007/12/7,10:41:00,344.0,344.1,343.9,343.9,105
2007/12/7,10:42:00,344.0,344.1,343.9,344.0,108
2007/12/7,10:43:00,344.0,344.3,344.0,344.2,120
2007/12/7,10:44:00,344.2,344.2,343.9,344.0,93
2007/12/7,10:45:00,344.0,344.1,343.7,344.1,197
2007/12/7,10:46:00,344.1,344.2,344.0,344.2,83
2007/12/7,10:47:00,344.3,344.6,344.3,344.5,155
2007/12/7,10:48:00,344.4,344.7,344.3,344.6,93
2007/12/7,10:49:00,344.6,344.6,344.5,344.5,45
2007/12/7,10:50:00,344.5,344.5,344.3,344.3,64
2007/12/7,10:51:00,344.3,344.5,344.3,344.4,52
2007/12/7,10:52:00,344.5,344.7,344.5,344.6,49
2007/12/7,10:53:00,344.6,344.6,344.4,344.5,50
2007/12/7,10:54:00,344.5,344.5,344.4,344.4,19
2007/12/7,10:55:00,344.4,344.4,344.2,344.4,64
2007/12/7,10:56:00,344.3,344.6,344.3,344.5,82
2007/12/7,10:57:00,344.6,344.7,344.5,344.5,63
2007/12/7,10:58:00,344.5,344.5,344.4,344.5,30
2007/12/7,10:59:00,344.4,344.5,344.3,344.5,85
2007/12/7,11:00:00,344.5,344.5,344.3,344.4,75
2007/12/7,11:01:00,344.3,344.4,344.1,344.2,69
2007/12/7,11:02:00,344.1,344.2,344.1,344.1,49
2007/12/7,11:03:00,344.2,344.2,344.1,344.2,56
2007/12/7,11:04:00,344.2,344.3,344.1,344.1,22
2007/12/7,11:05:00,344.2,344.6,344.2,344.5,75
2007/12/7,11:06:00,344.5,344.7,344.4,344.7,70
2007/12/7,11:07:00,344.7,345.0,344.6,344.9,167
2007/12/7,11:08:00,345.0,345.1,344.7,345.0,212
2007/12/7,11:09:00,345.0,345.1,344.9,345.0,62
2007/12/7,11:10:00,345.0,345.1,344.8,344.9,100
2007/12/7,11:11:00,345.0,345.1,345.0,345.1,10
2007/12/7,11:12:00,345.1,345.3,345.0,345.1,109
2007/12/7,11:13:00,345.1,345.1,344.8,344.8,109
2007/12/7,11:14:00,344.8,345.1,344.8,345.0,35
2007/12/7,11:15:00,345.1,345.3,344.9,345.0,51
2007/12/7,11:16:00,345.1,345.1,344.6,344.6,82
2007/12/7,11:17:00,344.6,344.8,344.6,344.6,76
2007/12/7,11:18:00,344.6,345.1,344.5,345.0,212
2007/12/7,11:19:00,345.0,345.1,344.9,344.9,128
2007/12/7,11:20:00,344.9,344.9,344.7,344.7,77
2007/12/7,11:21:00,344.7,344.8,344.7,344.8,43
2007/12/7,11:22:00,344.9,344.9,344.6,344.6,77
2007/12/7,11:23:00,344.7,344.7,344.3,344.3,101
2007/12/7,11:24:00,344.3,344.3,344.1,344.3,80
2007/12/7,11:25:00,344.3,344.3,344.2,344.3,87
2007/12/7,11:26:00,344.3,344.3,344.2,344.2,79
2007/12/7,11:27:00,344.1,344.1,343.9,343.9,299
2007/12/7,11:28:00,343.8,344.1,343.8,343.8,78
2007/12/7,11:29:00,343.8,343.9,343.5,343.6,150
2007/12/7,11:30:00,343.6,344.0,343.6,344.0,80
2007/12/7,11:31:00,344.0,344.3,344.0,344.1,139
2007/12/7,11:32:00,344.1,344.2,343.9,344.0,63
2007/12/7,11:33:00,343.9,344.0,343.9,344.0,96
2007/12/7,11:34:00,344.0,344.3,343.9,344.3,172
2007/12/7,11:35:00,344.3,344.4,344.2,344.2,182
2007/12/7,11:36:00,344.1,344.2,344.0,344.2,87
2007/12/7,11:37:00,344.2,344.6,344.1,344.6,200
2007/12/7,11:38:00,344.6,344.8,344.4,344.7,192
2007/12/7,11:39:00,344.7,344.9,344.7,344.8,82
2007/12/7,11:40:00,344.9,345.0,344.8,344.9,77
2007/12/7,11:41:00,344.8,345.0,344.7,344.8,97
2007/12/7,11:42:00,344.8,344.8,344.5,344.6,108
2007/12/7,11:43:00,344.5,344.8,344.5,344.8,42
2007/12/7,11:44:00,344.8,344.8,344.6,344.7,40
2007/12/7,11:45:00,344.7,344.9,344.7,344.8,87
2007/12/7,11:46:00,344.9,345.1,344.9,345.1,99
2007/12/7,11:47:00,345.1,345.3,345.0,345.1,220
2007/12/7,11:48:00,345.1,345.1,344.9,345.0,60
2007/12/7,11:49:00,344.9,344.9,344.7,344.8,97
2007/12/7,11:50:00,344.7,344.8,344.6,344.8,104
2007/12/7,11:51:00,344.8,345.0,344.8,344.8,69
2007/12/7,11:52:00,344.8,345.0,344.8,345.0,58
2007/12/7,11:53:00,345.0,345.3,345.0,345.1,83
2007/12/7,11:54:00,345.0,345.2,344.8,345.2,50
2007/12/7,11:55:00,345.3,345.5,345.2,345.5,114
2007/12/7,11:56:00,345.4,345.5,345.0,345.0,66
2007/12/7,11:57:00,345.0,345.1,345.0,345.0,66
2007/12/7,11:58:00,345.0,345.0,344.6,344.6,146
2007/12/7,11:59:00,344.6,344.7,344.5,344.6,69
2007/12/7,12:00:00,344.6,344.6,344.4,344.4,34
2007/12/7,12:01:00,344.4,344.7,344.4,344.5,108
2007/12/7,12:02:00,344.5,344.7,344.5,344.7,45
2007/12/7,12:03:00,344.7,344.7,344.5,344.6,86
2007/12/7,12:04:00,344.6,344.6,344.3,344.6,117
2007/12/7,12:05:00,344.6,344.6,344.4,344.5,52
2007/12/7,12:06:00,344.5,344.6,344.4,344.6,28
2007/12/7,12:07:00,344.6,344.8,344.6,344.8,49
2007/12/7,12:08:00,344.8,344.9,344.7,344.7,54
2007/12/7,12:09:00,344.7,344.8,344.6,344.8,56
2007/12/7,12:10:00,344.7,344.7,344.5,344.7,43
2007/12/7,12:11:00,344.7,344.8,344.6,344.7,42
2007/12/7,12:12:00,344.8,345.0,344.8,345.0,99
2007/12/7,12:13:00,344.9,345.0,344.9,344.9,77
2007/12/7,12:14:00,345.0,345.1,344.9,345.1,124
2007/12/7,12:15:00,345.1,345.4,345.1,345.3,123
2007/12/7,12:16:00,345.4,345.4,345.2,345.2,56
2007/12/7,12:17:00,345.3,345.4,345.2,345.4,76
2007/12/7,12:18:00,345.3,345.5,345.3,345.4,75
2007/12/7,12:19:00,345.3,345.4,345.0,345.2,102
2007/12/7,12:20:00,345.2,345.2,345.0,345.0,31
2007/12/7,12:21:00,345.0,345.2,344.9,345.1,59
2007/12/7,12:22:00,345.1,345.1,344.8,344.8,66
2007/12/7,12:23:00,344.8,344.8,344.6,344.6,58
2007/12/7,12:24:00,344.8,344.8,344.7,344.7,47
2007/12/7,12:25:00,344.8,345.0,344.8,344.9,45
2007/12/7,12:26:00,344.9,345.2,344.9,345.1,101
2007/12/7,12:27:00,345.1,345.1,344.8,345.0,150
2007/12/7,12:28:00,345.1,345.1,344.7,344.7,96
2007/12/7,12:29:00,344.7,345.1,344.7,344.8,149
2007/12/7,12:30:00,344.9,344.9,344.6,344.8,70
2007/12/7,12:31:00,344.9,345.0,344.9,344.9,32
2007/12/7,12:32:00,344.8,344.9,344.7,344.7,106
2007/12/7,12:33:00,344.7,344.7,344.2,344.3,73
2007/12/7,12:34:00,344.3,344.3,343.9,344.1,237
2007/12/7,12:35:00,344.1,344.3,344.1,344.2,61
2007/12/7,12:36:00,344.2,344.2,343.9,344.0,121
2007/12/7,12:37:00,344.0,344.0,343.6,343.9,162
2007/12/7,12:38:00,343.8,344.3,343.8,344.3,85
2007/12/7,12:39:00,344.3,344.3,343.9,343.9,82
2007/12/7,12:40:00,344.0,344.2,343.9,344.0,87
2007/12/7,12:41:00,344.0,344.1,344.0,344.0,55
2007/12/7,12:42:00,344.0,344.4,344.0,344.3,71
2007/12/7,12:43:00,344.3,344.6,344.0,344.6,131
2007/12/7,12:44:00,344.6,344.7,344.5,344.6,114
2007/12/7,12:45:00,344.7,344.7,344.6,344.7,72
2007/12/7,12:46:00,344.7,344.7,344.5,344.5,80
2007/12/7,12:47:00,344.4,344.4,344.1,344.3,59
2007/12/7,12:48:00,344.4,344.5,344.2,344.2,83
2007/12/7,12:49:00,344.2,344.2,344.0,344.1,98
2007/12/7,12:50:00,344.1,344.2,343.8,343.9,88
2007/12/7,12:51:00,343.8,344.0,343.8,344.0,62
2007/12/7,12:52:00,344.0,344.2,344.0,344.2,127
2007/12/7,12:53:00,344.2,344.3,344.2,344.2,120
2007/12/7,12:54:00,344.3,344.5,344.3,344.5,120
2007/12/7,12:55:00,344.5,344.5,344.3,344.4,56
2007/12/7,12:56:00,344.4,344.6,344.4,344.6,83
2007/12/7,12:57:00,344.6,344.7,344.5,344.5,121
2007/12/7,12:58:00,344.5,344.6,344.3,344.3,96
2007/12/7,12:59:00,344.2,344.5,344.1,344.5,118
2007/12/7,13:00:00,344.5,344.6,344.5,344.5,30
2007/12/7,13:01:00,344.5,344.5,344.4,344.5,67
2007/12/7,13:02:00,344.4,344.5,344.2,344.5,59
2007/12/7,13:03:00,344.5,344.5,344.0,344.1,71
2007/12/7,13:04:00,344.0,344.2,343.8,344.2,91
2007/12/7,13:05:00,344.1,344.3,344.1,344.2,28
2007/12/7,13:06:00,344.3,344.5,344.3,344.4,90
2007/12/7,13:07:00,344.4,344.6,344.4,344.5,87
2007/12/7,13:08:00,344.6,344.8,344.5,344.6,70
2007/12/7,13:09:00,344.6,344.6,344.5,344.5,27
2007/12/7,13:10:00,344.6,344.6,344.3,344.4,106
2007/12/7,13:11:00,344.4,344.4,344.2,344.4,129
2007/12/7,13:12:00,344.3,344.3,344.1,344.2,63
2007/12/7,13:13:00,344.2,344.3,344.1,344.2,36
2007/12/7,13:14:00,344.3,344.4,344.2,344.4,44
2007/12/7,13:15:00,344.4,344.5,344.3,344.3,51
2007/12/7,13:16:00,344.3,344.4,344.3,344.4,85
2007/12/7,13:17:00,344.4,344.6,344.3,344.3,147
2007/12/7,13:18:00,344.3,344.3,344.2,344.3,62
2007/12/7,13:19:00,344.3,344.4,344.0,344.0,144
2007/12/7,13:20:00,344.0,344.2,343.9,344.0,98
2007/12/7,13:21:00,344.0,344.0,343.7,343.9,145
2007/12/7,13:22:00,343.9,344.0,343.5,343.5,182
2007/12/7,13:23:00,343.5,343.8,343.5,343.8,139
2007/12/7,13:24:00,343.9,344.1,343.8,344.0,182
2007/12/7,13:25:00,343.9,343.9,343.8,343.8,65
2007/12/7,13:26:00,343.8,343.9,343.7,343.8,80
2007/12/7,13:27:00,343.8,343.9,343.7,343.9,81
2007/12/7,13:28:00,343.8,343.8,343.5,343.7,198
2007/12/7,13:29:00,343.7,343.7,343.5,343.6,86
2007/12/7,13:30:00,343.7,344.1,343.6,344.1,154
2007/12/7,13:31:00,344.0,344.2,343.0,343.0,707
2007/12/7,13:32:00,343.1,343.3,342.9,343.0,211
2007/12/7,13:33:00,342.9,343.2,342.9,343.1,241
2007/12/7,13:34:00,343.1,343.1,342.8,342.8,89
2007/12/7,13:35:00,342.8,343.0,342.6,342.7,154
2007/12/7,13:36:00,342.6,342.7,342.3,342.3,109
2007/12/7,13:37:00,342.2,342.4,341.9,341.9,203
2007/12/7,13:38:00,341.9,342.2,341.6,342.1,212
2007/12/7,13:39:00,342.0,342.0,341.5,341.9,171
2007/12/7,13:40:00,342.0,342.1,341.8,341.9,43
2007/12/7,13:41:00,341.9,342.2,341.8,342.2,66
2007/12/7,13:42:00,342.1,342.3,342.1,342.1,73
2007/12/7,13:43:00,342.1,342.1,342.0,342.0,31
2007/12/7,13:44:00,342.1,342.2,341.9,342.1,59
2007/12/7,13:45:00,342.2,342.3,342.1,342.2,52
2007/12/7,13:46:00,342.2,342.3,342.1,342.3,38
2007/12/7,13:47:00,342.3,342.5,342.3,342.4,86
2007/12/7,13:48:00,342.5,342.6,342.4,342.5,119
2007/12/7,13:49:00,342.4,342.7,342.4,342.7,223
2007/12/7,13:50:00,342.7,342.8,342.1,342.6,203
2007/12/7,14:46:00,342.6,342.6,341.8,342.0,52
2007/12/7,14:47:00,342.0,342.0,341.9,342.0,19
2007/12/7,14:48:00,341.9,342.0,341.9,341.9,6
2007/12/7,14:49:00,341.9,342.0,341.8,341.9,26
2007/12/7,14:50:00,341.8,342.0,341.8,342.0,21
2007/12/7,14:51:00,342.0,342.0,342.0,342.0,3
2007/12/7,14:52:00,341.9,341.9,341.9,341.9,5
2007/12/7,14:53:00,341.9,341.9,341.9,341.9,3
2007/12/7,14:54:00,341.9,341.9,341.9,341.9,5
2007/12/7,14:55:00,341.8,342.0,341.8,342.0,21
2007/12/7,14:56:00,341.9,341.9,341.9,341.9,1
2007/12/7,14:57:00,341.9,341.9,341.9,341.9,1
2007/12/7,14:58:00,341.8,341.8,341.8,341.8,5
2007/12/7,14:59:00,342.0,342.0,342.0,342.0,18
2007/12/7,15:01:00,341.8,341.9,341.6,341.9,29
2007/12/7,15:02:00,341.7,341.7,341.7,341.7,3
2007/12/7,15:03:00,341.8,341.8,341.7,341.7,9
2007/12/7,15:04:00,341.8,341.8,341.7,341.7,12
2007/12/7,15:06:00,341.7,341.7,341.7,341.7,1
2007/12/7,15:07:00,341.6,341.6,341.6,341.6,6
2007/12/7,15:08:00,341.5,341.7,341.5,341.7,10
2007/12/7,15:09:00,341.7,341.7,341.7,341.7,4
2007/12/7,15:10:00,341.7,341.8,341.7,341.8,6
2007/12/7,15:11:00,341.8,341.8,341.8,341.8,3
2007/12/7,15:13:00,341.9,342.0,341.9,342.0,2
2007/12/7,15:14:00,342.0,342.0,342.0,342.0,7
2007/12/7,15:15:00,342.0,342.0,342.0,342.0,4
2007/12/7,15:16:00,342.0,342.0,342.0,342.0,4
2007/12/7,15:18:00,341.8,341.8,341.8,341.8,2
2007/12/7,15:19:00,341.7,341.7,341.7,341.7,1
2007/12/7,15:20:00,341.7,341.7,341.7,341.7,1
2007/12/7,15:22:00,341.6,341.6,341.6,341.6,7
2007/12/7,15:23:00,341.7,341.7,341.7,341.7,4
2007/12/7,15:24:00,341.7,341.7,341.6,341.6,13
2007/12/7,15:28:00,341.7,341.7,341.6,341.6,2
2007/12/7,15:31:00,341.5,341.5,341.5,341.5,4
2007/12/7,15:33:00,341.5,341.5,341.5,341.5,1
2007/12/7,15:34:00,341.4,341.4,341.3,341.3,19
2007/12/7,15:35:00,341.2,341.2,341.2,341.2,9
2007/12/7,15:37:00,341.3,341.3,341.3,341.3,1
2007/12/7,15:39:00,341.6,341.6,341.6,341.6,1
2007/12/7,15:41:00,341.5,341.5,341.5,341.5,1
2007/12/7,15:44:00,341.5,341.5,341.4,341.4,3
2007/12/7,15:50:00,341.4,341.4,341.4,341.4,4
2007/12/7,15:51:00,341.3,341.4,341.2,341.2,8
2007/12/7,15:52:00,341.2,341.2,341.2,341.2,5
2007/12/7,15:54:00,341.2,341.2,341.0,341.0,28
2007/12/7,15:55:00,341.0,341.0,340.9,341.0,11
2007/12/7,15:56:00,341.0,341.0,340.9,340.9,3
2007/12/7,16:00:00,340.9,340.9,340.9,340.9,7
2007/12/7,16:01:00,341.1,341.1,341.1,341.1,1
2007/12/7,16:02:00,341.1,341.1,341.1,341.1,1
2007/12/7,16:04:00,341.1,341.1,341.1,341.1,1
2007/12/7,16:05:00,341.0,341.0,341.0,341.0,2
2007/12/7,16:15:00,341.2,341.2,341.2,341.2,1
2007/12/7,16:16:00,341.2,341.3,341.2,341.3,7
2007/12/7,16:17:00,341.4,341.4,341.3,341.3,3
2007/12/7,16:20:00,341.3,341.3,341.3,341.3,6
2007/12/7,16:21:00,341.3,341.3,341.3,341.3,4
2007/12/7,16:22:00,341.4,341.4,341.4,341.4,5
2007/12/7,16:23:00,341.4,341.4,341.3,341.3,8
2007/12/7,16:28:00,341.3,341.3,341.3,341.3,1
2007/12/7,16:29:00,341.3,341.3,341.3,341.3,9
2007/12/7,16:30:00,341.4,341.4,341.3,341.3,8
2007/12/7,16:34:00,341.4,341.4,341.4,341.4,1
2007/12/7,16:35:00,341.3,341.3,341.3,341.3,1
2007/12/7,16:36:00,341.3,341.4,341.3,341.4,5
2007/12/7,16:37:00,341.4,341.4,341.4,341.4,20
2007/12/7,16:40:00,341.5,341.5,341.2,341.2,9
2007/12/7,16:41:00,341.4,341.4,341.4,341.4,2
2007/12/7,16:42:00,341.4,341.4,341.4,341.4,1
2007/12/7,16:44:00,341.4,341.5,341.4,341.5,2
2007/12/7,16:45:00,341.4,341.4,341.4,341.4,1
2007/12/7,16:46:00,341.3,341.3,341.3,341.3,1
2007/12/7,16:50:00,341.1,341.1,341.1,341.1,5
2007/12/7,16:51:00,341.1,341.1,341.1,341.1,1
2007/12/7,16:54:00,341.0,341.0,341.0,341.0,6
2007/12/7,16:56:00,341.0,341.0,341.0,341.0,1
2007/12/7,16:58:00,341.0,341.0,340.9,340.9,5
2007/12/7,16:59:00,340.9,340.9,340.9,340.9,5
2007/12/7,17:04:00,341.0,341.0,341.0,341.0,1
2007/12/7,17:07:00,341.0,341.0,341.0,341.0,10
2007/12/7,17:08:00,341.2,341.2,341.2,341.2,1
2007/12/7,17:09:00,341.3,341.3,341.3,341.3,5
2007/12/7,17:10:00,341.2,341.2,341.2,341.2,2
2007/12/7,17:11:00,341.3,341.3,341.0,341.3,10
2007/12/7,17:20:00,341.1,341.1,341.1,341.1,1
2007/12/7,17:21:00,341.1,341.1,341.1,341.1,1
2007/12/7,17:23:00,341.2,341.2,341.2,341.2,1
2007/12/7,17:34:00,341.2,341.2,341.2,341.2,1
2007/12/7,17:35:00,341.2,341.2,341.2,341.2,1
2007/12/7,17:37:00,341.2,341.2,341.2,341.2,1
2007/12/7,17:38:00,341.3,341.3,341.3,341.3,1
2007/12/7,17:40:00,341.3,341.3,341.3,341.3,1
2007/12/7,17:45:00,341.2,341.2,341.2,341.2,1
2007/12/7,17:47:00,341.3,341.3,341.3,341.3,3
2007/12/7,17:50:00,341.3,341.3,341.3,341.3,4
2007/12/7,17:52:00,341.3,341.3,341.3,341.3,1
2007/12/7,17:54:00,341.3,341.3,341.3,341.3,1
2007/12/7,17:56:00,341.3,341.3,341.3,341.3,2
2007/12/7,17:58:00,341.4,341.4,341.4,341.4,10
2007/12/7,17:59:00,341.5,341.5,341.5,341.5,2
2007/12/7,18:00:00,341.5,341.5,341.5,341.5,5
2007/12/7,18:02:00,341.5,341.5,341.5,341.5,2
2007/12/7,18:05:00,341.4,341.4,341.4,341.4,5
2007/12/7,18:06:00,341.4,341.4,341.4,341.4,5
2007/12/7,18:09:00,341.4,341.4,341.4,341.4,1
2007/12/7,18:13:00,341.5,341.5,341.5,341.5,2
2007/12/7,18:16:00,341.5,341.5,341.5,341.5,6
2007/12/7,18:17:00,341.5,341.5,341.5,341.5,4
2007/12/7,18:19:00,341.6,341.6,341.6,341.6,1
2007/12/7,18:22:00,341.5,341.5,341.5,341.5,5
2007/12/7,18:26:00,341.6,341.6,341.6,341.6,1
2007/12/7,18:31:00,341.4,341.4,341.4,341.4,2
2007/12/7,18:33:00,341.4,341.5,341.4,341.5,4
2007/12/7,18:41:00,341.5,341.5,341.5,341.5,1
2007/12/7,18:42:00,341.4,341.4,341.4,341.4,2
2007/12/7,18:46:00,341.3,341.3,341.3,341.3,6
2007/12/7,18:47:00,341.3,341.3,341.3,341.3,5
2007/12/7,18:52:00,341.4,341.4,341.4,341.4,1
2007/12/7,18:54:00,341.4,341.4,341.4,341.4,7
2007/12/7,18:57:00,341.4,341.4,341.4,341.4,2
2007/12/7,18:58:00,341.4,341.4,341.4,341.4,7
2007/12/7,18:59:00,341.4,341.4,341.4,341.4,1
2007/12/10,08:46:00,340.7,341.5,340.6,341.0,630
2007/12/10,08:47:00,340.9,341.4,340.9,341.0,156
2007/12/10,08:48:00,341.0,341.0,340.8,340.8,76
2007/12/10,08:49:00,340.7,340.8,340.5,340.6,89
2007/12/10,08:50:00,340.7,340.7,340.4,340.4,84
2007/12/10,08:51:00,340.4,340.7,340.4,340.4,157
2007/12/10,08:52:00,340.5,340.8,340.5,340.5,82
2007/12/10,08:53:00,340.6,340.7,340.6,340.7,32
2007/12/10,08:54:00,340.6,340.6,340.3,340.4,201
2007/12/10,08:55:00,340.3,340.3,340.0,340.3,127
2007/12/10,08:56:00,340.4,340.6,340.3,340.6,153
2007/12/10,08:57:00,340.5,340.6,340.5,340.5,38
2007/12/10,08:58:00,340.6,340.6,340.4,340.5,125
2007/12/10,08:59:00,340.5,340.5,340.2,340.2,257
2007/12/10,09:00:00,340.3,340.4,340.3,340.4,86
2007/12/10,09:01:00,340.4,340.6,340.3,340.4,325
2007/12/10,09:02:00,340.5,340.9,340.5,340.7,269
2007/12/10,09:03:00,340.7,341.2,340.7,341.1,224
2007/12/10,09:04:00,341.0,341.1,340.8,340.8,205
2007/12/10,09:05:00,340.9,340.9,340.5,340.6,163
2007/12/10,09:06:00,340.6,340.9,340.6,340.8,68
2007/12/10,09:07:00,340.8,340.8,340.8,340.8,14
2007/12/10,09:08:00,340.8,340.8,340.6,340.7,51
2007/12/10,09:09:00,340.6,340.6,340.5,340.6,123
2007/12/10,09:10:00,340.5,340.7,340.2,340.6,178
2007/12/10,09:11:00,340.6,340.6,340.5,340.5,49
2007/12/10,09:12:00,340.5,340.6,340.4,340.4,67
2007/12/10,09:13:00,340.4,340.5,340.2,340.5,133
2007/12/10,09:14:00,340.6,340.6,340.3,340.4,126
2007/12/10,09:15:00,340.4,341.2,340.4,341.0,207
2007/12/10,09:16:00,341.0,341.0,340.7,340.9,111
2007/12/10,09:17:00,340.9,341.6,340.9,341.1,176
2007/12/10,09:18:00,341.1,341.4,341.0,341.0,130
2007/12/10,09:19:00,340.9,340.9,340.7,340.7,111
2007/12/10,09:20:00,340.7,340.8,340.5,340.6,137
2007/12/10,09:21:00,340.5,340.8,340.5,340.8,97
2007/12/10,09:22:00,340.7,340.7,340.4,340.4,92
2007/12/10,09:23:00,340.3,340.6,340.3,340.4,95
2007/12/10,09:24:00,340.4,340.4,340.2,340.4,197
2007/12/10,09:25:00,340.4,340.4,340.1,340.1,121
2007/12/10,09:26:00,340.3,340.5,340.3,340.3,106
2007/12/10,09:27:00,340.4,340.4,339.6,339.7,467
2007/12/10,09:28:00,339.8,339.9,339.5,339.5,267
2007/12/10,09:29:00,339.5,339.8,339.4,339.5,308
2007/12/10,09:30:00,339.4,339.6,339.3,339.4,285
2007/12/10,09:31:00,339.5,339.5,338.9,339.2,429
2007/12/10,09:32:00,339.3,339.6,339.1,339.6,202
2007/12/10,09:33:00,339.6,339.6,339.2,339.2,132
2007/12/10,09:34:00,339.2,339.8,339.2,339.7,173
2007/12/10,09:35:00,339.7,339.8,339.6,339.8,52
2007/12/10,09:36:00,339.7,339.9,339.6,339.9,124
2007/12/10,09:37:00,339.9,340.1,339.8,339.9,97
2007/12/10,09:38:00,340.0,340.1,339.7,339.7,240
2007/12/10,09:39:00,339.7,339.7,339.5,339.6,157
2007/12/10,09:40:00,339.6,339.8,339.6,339.8,100
2007/12/10,09:41:00,339.8,340.1,339.8,340.0,87
2007/12/10,09:42:00,339.9,340.0,339.5,339.7,40
2007/12/10,09:43:00,339.8,339.8,339.5,339.6,52
2007/12/10,09:44:00,339.7,339.9,339.7,339.9,52
2007/12/10,09:45:00,340.0,340.2,339.7,339.8,71
2007/12/10,09:46:00,339.9,340.2,339.9,339.9,115
2007/12/10,09:47:00,340.1,340.2,339.9,340.1,64
2007/12/10,09:48:00,340.2,340.3,340.0,340.1,171
2007/12/10,09:49:00,340.1,340.4,340.0,340.4,160
2007/12/10,09:50:00,340.4,340.4,340.2,340.2,106
2007/12/10,09:51:00,340.3,340.4,340.1,340.1,125
2007/12/10,09:52:00,340.1,340.3,340.1,340.3,40
2007/12/10,09:53:00,340.3,340.3,340.0,340.2,54
2007/12/10,09:54:00,340.2,340.3,340.2,340.3,19
2007/12/10,09:55:00,340.3,340.3,340.1,340.1,39
2007/12/10,09:56:00,340.2,340.3,340.1,340.2,47
2007/12/10,09:57:00,340.3,340.4,340.2,340.3,25
2007/12/10,09:58:00,340.2,340.2,340.0,340.2,95
2007/12/10,09:59:00,340.2,340.3,340.0,340.1,61
2007/12/10,10:00:00,340.1,340.2,340.0,340.0,100
2007/12/10,10:01:00,340.0,340.3,339.9,340.3,118
2007/12/10,10:02:00,340.4,340.4,340.1,340.1,157
2007/12/10,10:03:00,340.2,340.2,340.0,340.1,148
2007/12/10,10:04:00,340.1,340.2,339.8,340.0,117
2007/12/10,10:05:00,339.9,340.2,339.9,340.2,59
2007/12/10,10:06:00,340.2,340.3,340.2,340.3,33
2007/12/10,10:07:00,340.4,340.5,340.2,340.2,84
2007/12/10,10:08:00,340.2,340.3,340.2,340.2,155
2007/12/10,10:09:00,340.1,340.2,340.0,340.0,59
2007/12/10,10:10:00,340.1,340.2,339.9,340.1,88
2007/12/10,10:11:00,340.1,340.1,339.9,339.9,56
2007/12/10,10:12:00,339.9,340.0,339.8,340.0,45
2007/12/10,10:13:00,340.0,340.0,339.9,340.0,61
2007/12/10,10:14:00,340.0,340.0,339.8,339.8,51
2007/12/10,10:15:00,339.8,339.8,339.6,339.8,23
2007/12/10,10:16:00,339.7,339.8,339.6,339.8,48
2007/12/10,10:17:00,339.9,339.9,339.8,339.9,24
2007/12/10,10:18:00,339.9,339.9,339.6,339.6,71
2007/12/10,10:19:00,339.7,339.9,339.6,339.7,134
2007/12/10,10:20:00,339.7,339.8,339.6,339.7,68
2007/12/10,10:21:00,339.8,339.9,339.8,339.9,87
2007/12/10,10:22:00,339.9,340.0,339.9,340.0,121
2007/12/10,10:23:00,340.0,340.0,339.9,339.9,74
2007/12/10,10:24:00,340.0,340.1,340.0,340.0,23
2007/12/10,10:25:00,340.0,340.0,339.8,339.9,40
2007/12/10,10:26:00,339.8,340.0,339.8,340.0,24
2007/12/10,10:27:00,340.0,340.2,340.0,340.2,97
2007/12/10,10:28:00,340.2,340.4,340.2,340.3,118
2007/12/10,10:29:00,340.3,340.5,340.3,340.4,230
2007/12/10,10:30:00,340.4,340.5,340.3,340.3,129
2007/12/10,10:31:00,340.4,340.4,340.1,340.1,71
2007/12/10,10:32:00,340.2,340.3,340.1,340.2,44
2007/12/10,10:33:00,340.3,340.3,340.2,340.2,22
2007/12/10,10:34:00,340.2,340.3,340.2,340.3,3
2007/12/10,10:35:00,340.2,340.2,340.1,340.1,27
2007/12/10,10:36:00,340.2,340.2,340.1,340.1,14
2007/12/10,10:37:00,340.2,340.2,340.1,340.2,30
2007/12/10,10:38:00,340.2,340.2,340.2,340.2,2
2007/12/10,10:39:00,340.1,340.5,340.1,340.5,35
2007/12/10,10:40:00,340.5,340.8,340.5,340.8,72
2007/12/10,10:41:00,340.8,341.1,340.8,341.1,197
2007/12/10,10:42:00,341.1,341.2,341.0,341.2,65
2007/12/10,10:43:00,341.2,341.3,341.0,341.1,109
2007/12/10,10:44:00,341.0,341.2,341.0,341.1,77
2007/12/10,10:45:00,341.1,341.1,340.9,340.9,104
2007/12/10,10:46:00,340.9,341.1,340.8,340.9,165
2007/12/10,10:47:00,340.8,340.9,340.7,340.9,81
2007/12/10,10:48:00,340.8,340.9,340.8,340.9,33
2007/12/10,10:49:00,340.9,341.0,340.7,340.9,26
2007/12/10,10:50:00,341.0,341.0,340.7,340.9,160
2007/12/10,10:51:00,340.8,340.9,340.6,340.8,102
2007/12/10,10:52:00,340.7,340.8,340.6,340.7,100
2007/12/10,10:53:00,340.6,340.9,340.5,340.9,116
2007/12/10,10:54:00,340.8,340.9,340.8,340.8,13
2007/12/10,10:55:00,340.8,340.9,340.8,340.8,26
2007/12/10,10:56:00,340.8,341.2,340.8,341.0,109
2007/12/10,10:57:00,341.0,341.1,340.8,340.8,73
2007/12/10,10:58:00,340.9,341.0,340.9,341.0,37
2007/12/10,10:59:00,341.0,341.1,340.9,341.0,62
2007/12/10,11:00:00,341.1,341.4,341.1,341.2,299
2007/12/10,11:01:00,341.2,341.4,341.1,341.2,148
2007/12/10,11:02:00,341.3,341.3,341.2,341.2,35
2007/12/10,11:03:00,341.2,341.4,341.2,341.4,50
2007/12/10,11:04:00,341.3,341.4,341.0,341.1,35
2007/12/10,11:05:00,341.1,341.2,341.1,341.2,74
2007/12/10,11:06:00,341.1,341.3,341.1,341.2,40
2007/12/10,11:07:00,341.2,341.4,341.2,341.2,65
2007/12/10,11:08:00,341.2,341.2,341.1,341.1,19
2007/12/10,11:09:00,341.1,341.2,341.0,341.0,32
2007/12/10,11:10:00,341.0,341.3,341.0,341.3,29
2007/12/10,11:11:00,341.3,341.8,341.2,341.7,225
2007/12/10,11:12:00,341.6,341.7,341.5,341.6,99
2007/12/10,11:13:00,341.6,341.7,341.5,341.6,72
2007/12/10,11:14:00,341.6,341.7,341.5,341.5,63
2007/12/10,11:15:00,341.5,341.5,341.4,341.4,19
2007/12/10,11:16:00,341.5,341.6,341.5,341.5,85
2007/12/10,11:17:00,341.5,341.6,341.4,341.5,80
2007/12/10,11:18:00,341.5,341.7,341.4,341.6,62
2007/12/10,11:19:00,341.5,341.5,341.3,341.4,39
2007/12/10,11:20:00,341.3,341.7,341.3,341.5,80
2007/12/10,11:21:00,341.4,341.5,341.4,341.5,25
2007/12/10,11:22:00,341.6,341.6,341.3,341.5,49
2007/12/10,11:23:00,341.5,341.5,341.3,341.3,30
2007/12/10,11:24:00,341.3,341.3,341.1,341.2,46
2007/12/10,11:25:00,341.2,341.3,341.1,341.3,27
2007/12/10,11:26:00,341.3,341.3,341.3,341.3,14
2007/12/10,11:27:00,341.3,341.3,341.1,341.1,26
2007/12/10,11:28:00,341.1,341.1,341.0,341.0,34
2007/12/10,11:29:00,341.0,341.2,341.0,341.0,105
2007/12/10,11:30:00,341.2,341.3,341.2,341.3,8
2007/12/10,11:31:00,341.3,341.3,341.1,341.1,22
2007/12/10,11:32:00,341.1,341.2,340.9,341.0,41
2007/12/10,11:33:00,341.0,341.0,340.9,340.9,30
2007/12/10,11:34:00,340.9,340.9,340.7,340.8,39
2007/12/10,11:35:00,340.8,340.9,340.8,340.8,30
2007/12/10,11:36:00,340.8,340.9,340.7,340.8,43
2007/12/10,11:37:00,340.8,341.0,340.8,340.9,96
2007/12/10,11:38:00,340.9,341.1,340.9,341.0,109
2007/12/10,11:39:00,341.0,341.2,341.0,341.2,54
2007/12/10,11:40:00,341.3,341.4,341.3,341.3,96
2007/12/10,11:41:00,341.4,341.7,341.3,341.7,178
2007/12/10,11:42:00,341.7,341.7,341.5,341.6,109
2007/12/10,11:43:00,341.6,341.6,341.3,341.3,72
2007/12/10,11:44:00,341.3,341.3,341.1,341.1,65
2007/12/10,11:45:00,341.2,341.2,341.2,341.2,4
2007/12/10,11:46:00,341.2,341.3,341.1,341.1,21
2007/12/10,11:47:00,341.2,341.3,341.1,341.2,36
2007/12/10,11:48:00,341.2,341.2,341.1,341.2,33
2007/12/10,11:49:00,341.3,341.3,341.1,341.1,20
2007/12/10,11:50:00,341.1,341.2,341.0,341.1,64
2007/12/10,11:51:00,341.1,341.3,341.1,341.2,41
2007/12/10,11:52:00,341.2,341.5,341.2,341.4,110
2007/12/10,11:53:00,341.4,341.6,341.4,341.5,115
2007/12/10,11:54:00,341.5,341.5,341.4,341.4,14
2007/12/10,11:55:00,341.4,341.4,341.0,341.0,98
2007/12/10,11:56:00,341.1,341.1,340.7,340.7,55
2007/12/10,11:57:00,340.7,340.7,340.5,340.7,36
2007/12/10,11:58:00,340.6,340.7,340.5,340.6,37
2007/12/10,11:59:00,340.5,340.5,340.2,340.3,48
2007/12/10,12:00:00,340.2,340.5,340.2,340.3,59
2007/12/10,12:01:00,340.3,340.3,340.1,340.2,41
2007/12/10,12:02:00,340.1,340.1,339.5,339.5,216
2007/12/10,12:03:00,339.7,339.7,339.4,339.6,78
2007/12/10,12:04:00,339.6,339.8,339.4,339.7,97
2007/12/10,12:05:00,339.7,339.8,339.6,339.8,136
2007/12/10,12:06:00,339.8,339.8,339.5,339.5,75
2007/12/10,12:07:00,339.5,339.7,339.5,339.7,66
2007/12/10,12:08:00,339.7,339.7,339.6,339.7,65
2007/12/10,12:09:00,339.7,339.7,339.6,339.6,7
2007/12/10,12:10:00,339.6,339.9,339.6,339.8,24
2007/12/10,12:11:00,339.9,339.9,339.7,339.8,44
2007/12/10,12:12:00,339.8,339.9,339.6,339.7,86
2007/12/10,12:13:00,339.6,339.6,339.4,339.5,97
2007/12/10,12:14:00,339.5,339.5,339.0,339.5,237
2007/12/10,12:15:00,339.4,339.4,339.2,339.2,62
2007/12/10,12:16:00,339.1,339.2,339.0,339.0,122
2007/12/10,12:17:00,339.0,339.0,338.3,338.5,588
2007/12/10,12:18:00,338.6,338.6,338.2,338.5,287
2007/12/10,12:19:00,338.4,338.7,338.3,338.6,116
2007/12/10,12:20:00,338.6,338.7,338.4,338.7,120
2007/12/10,12:21:00,338.7,338.7,338.6,338.6,44
2007/12/10,12:22:00,338.6,338.9,338.5,338.8,92
2007/12/10,12:23:00,338.8,339.0,338.7,339.0,66
2007/12/10,12:24:00,339.0,339.2,338.8,338.9,79
2007/12/10,12:25:00,338.9,339.0,338.5,338.7,84
2007/12/10,12:26:00,338.6,338.7,338.5,338.7,78
2007/12/10,12:27:00,338.6,338.6,338.5,338.5,64
2007/12/10,12:28:00,338.5,338.7,338.4,338.5,87
2007/12/10,12:29:00,338.6,338.8,338.6,338.8,29
2007/12/10,12:30:00,338.8,339.0,338.8,339.0,28
2007/12/10,12:31:00,339.0,339.2,338.9,339.2,63
2007/12/10,12:32:00,339.2,339.3,339.1,339.2,16
2007/12/10,12:33:00,339.2,339.3,339.1,339.1,69
2007/12/10,12:34:00,339.1,339.2,338.9,338.9,61
2007/12/10,12:35:00,338.9,339.1,338.8,339.1,47
2007/12/10,12:36:00,339.1,339.2,338.9,339.0,26
2007/12/10,12:37:00,338.9,338.9,338.8,338.8,50
2007/12/10,12:38:00,338.8,338.9,338.7,338.8,48
2007/12/10,12:39:00,338.8,338.9,338.8,338.9,17
2007/12/10,12:40:00,339.0,339.0,338.9,339.0,11
2007/12/10,12:41:00,338.9,338.9,338.9,338.9,19
2007/12/10,12:42:00,338.9,339.2,338.9,339.2,56
2007/12/10,12:43:00,339.2,339.3,339.1,339.1,26
2007/12/10,12:44:00,339.0,339.0,338.7,338.8,50
2007/12/10,12:45:00,338.8,338.8,338.7,338.7,19
2007/12/10,12:46:00,338.7,338.8,338.6,338.6,114
2007/12/10,12:47:00,338.6,338.6,337.6,337.8,354
2007/12/10,12:48:00,337.8,337.8,337.5,337.7,267
2007/12/10,12:49:00,337.8,338.0,337.7,337.8,182
2007/12/10,12:50:00,337.8,337.9,337.7,337.8,71
2007/12/10,12:51:00,337.9,338.0,337.8,337.9,42
2007/12/10,12:52:00,337.9,338.0,337.6,337.9,114
2007/12/10,12:53:00,337.9,338.0,337.6,337.6,125
2007/12/10,12:54:00,337.7,337.9,337.6,337.9,62
2007/12/10,12:55:00,338.0,338.1,337.8,337.8,59
2007/12/10,12:56:00,337.8,338.0,337.7,337.7,88
2007/12/10,12:57:00,337.7,337.7,337.4,337.6,224
2007/12/10,12:58:00,337.6,337.7,337.4,337.6,107
2007/12/10,12:59:00,337.5,337.9,337.5,337.8,70
2007/12/10,13:00:00,337.8,337.8,337.6,337.6,69
2007/12/10,13:01:00,337.7,337.7,337.2,337.3,236
2007/12/10,13:02:00,337.3,337.5,337.3,337.4,155
2007/12/10,13:03:00,337.3,337.4,337.1,337.2,402
2007/12/10,13:04:00,337.2,337.2,336.9,336.9,355
2007/12/10,13:05:00,337.0,337.1,336.9,337.0,187
2007/12/10,13:06:00,337.0,337.2,337.0,337.1,201
2007/12/10,13:07:00,337.1,337.2,336.9,337.1,121
2007/12/10,13:08:00,337.0,337.1,336.7,336.8,215
2007/12/10,13:09:00,336.8,337.0,336.7,336.7,69
2007/12/10,13:10:00,336.7,336.8,336.6,336.7,148
2007/12/10,13:11:00,336.7,336.8,336.5,336.6,136
2007/12/10,13:12:00,336.5,336.7,336.3,336.4,180
2007/12/10,13:13:00,336.3,336.5,336.2,336.4,213
2007/12/10,13:14:00,336.4,336.5,336.3,336.5,117
2007/12/10,13:15:00,336.5,336.5,336.2,336.4,106
2007/12/10,13:16:00,336.4,336.7,336.4,336.7,238
2007/12/10,13:17:00,336.7,336.7,336.1,336.2,430
2007/12/10,13:18:00,336.2,336.3,336.1,336.2,379
2007/12/10,13:19:00,336.2,336.2,335.9,336.0,257
2007/12/10,13:20:00,336.0,336.0,335.7,335.9,433
2007/12/10,13:21:00,336.0,336.0,335.8,336.0,308
2007/12/10,13:22:00,336.0,336.1,335.7,335.7,259
2007/12/10,13:23:00,335.8,335.8,335.4,335.6,354
2007/12/10,13:24:00,335.5,335.7,335.4,335.6,245
2007/12/10,13:25:00,335.5,335.8,335.5,335.7,379
2007/12/10,13:26:00,335.7,335.9,335.5,335.9,218
2007/12/10,13:27:00,335.9,336.0,335.9,336.0,153
2007/12/10,13:28:00,336.0,336.1,335.8,335.8,156
2007/12/10,13:29:00,335.7,335.9,335.5,335.8,145
2007/12/10,13:30:00,335.7,335.8,335.4,335.6,151
2007/12/10,13:31:00,335.6,336.0,335.1,335.2,476
2007/12/10,13:32:00,335.2,335.3,335.1,335.2,176
2007/12/10,13:33:00,335.2,335.2,334.8,334.8,340
2007/12/10,13:34:00,334.8,335.1,334.7,334.9,310
2007/12/10,13:35:00,334.9,335.1,334.8,335.1,139
2007/12/10,13:36:00,335.0,335.2,334.9,335.1,172
2007/12/10,13:37:00,335.0,335.1,334.9,334.9,117
2007/12/10,13:38:00,334.8,334.8,334.6,334.8,155
2007/12/10,13:39:00,334.7,334.8,334.4,334.5,130
2007/12/10,13:40:00,334.4,334.7,334.4,334.6,126
2007/12/10,13:41:00,334.6,334.6,334.5,334.6,86
2007/12/10,13:42:00,334.6,335.0,334.6,335.0,119
2007/12/10,13:43:00,335.0,335.1,334.9,335.0,72
2007/12/10,13:44:00,335.0,335.1,334.9,334.9,77
2007/12/10,13:45:00,334.8,335.0,334.8,334.8,60
2007/12/10,13:46:00,334.9,334.9,334.8,334.8,85
2007/12/10,13:47:00,334.8,334.9,334.8,334.9,63
2007/12/10,13:48:00,334.8,335.0,334.8,334.9,54
2007/12/10,13:49:00,334.9,335.2,334.8,335.2,168
2007/12/10,13:50:00,335.1,335.2,334.9,335.0,116
2007/12/10,14:46:00,335.0,335.0,333.5,333.6,25
2007/12/10,14:47:00,333.6,334.0,333.6,333.9,4
2007/12/10,14:48:00,333.8,334.1,333.7,334.1,5
2007/12/10,14:49:00,334.1,334.1,334.1,334.1,7
2007/12/10,14:50:00,334.1,334.1,334.1,334.1,4
2007/12/10,14:51:00,334.0,334.0,334.0,334.0,3
2007/12/10,14:52:00,334.0,334.0,333.9,333.9,50
2007/12/10,14:53:00,333.9,334.0,333.8,333.8,34
2007/12/10,14:54:00,333.9,333.9,333.9,333.9,3
2007/12/10,14:55:00,333.8,333.8,333.8,333.8,1
2007/12/10,14:57:00,333.6,333.6,333.6,333.6,1
2007/12/10,15:00:00,333.8,334.0,333.8,334.0,34
2007/12/10,15:01:00,334.0,334.0,333.7,334.0,4
2007/12/10,15:02:00,334.0,334.0,334.0,334.0,18
2007/12/10,15:03:00,334.0,334.0,334.0,334.0,25
2007/12/10,15:04:00,334.0,334.2,334.0,334.1,54
2007/12/10,15:05:00,334.1,334.1,334.1,334.1,9
2007/12/10,15:06:00,334.1,334.1,334.1,334.1,1
2007/12/10,15:07:00,334.0,334.0,334.0,334.0,3
2007/12/10,15:08:00,334.0,334.0,334.0,334.0,1
2007/12/10,15:10:00,334.0,334.0,334.0,334.0,1
2007/12/10,15:13:00,334.0,334.0,334.0,334.0,1
2007/12/10,15:15:00,333.9,333.9,333.9,333.9,5
2007/12/10,15:16:00,333.9,333.9,333.9,333.9,5
2007/12/10,15:21:00,333.9,333.9,333.9,333.9,1
2007/12/10,15:22:00,333.8,333.8,333.6,333.6,4
2007/12/10,15:23:00,333.5,333.5,333.3,333.4,16
2007/12/10,15:24:00,333.3,333.3,333.0,333.0,40
2007/12/10,15:25:00,333.0,333.3,333.0,333.1,54
2007/12/10,15:26:00,333.1,333.2,333.0,333.2,31
2007/12/10,15:27:00,333.2,333.6,333.2,333.5,44
2007/12/10,15:28:00,333.3,333.3,333.1,333.1,68
2007/12/10,15:29:00,333.1,333.2,333.0,333.2,22
2007/12/10,15:30:00,333.3,333.4,333.3,333.4,9
2007/12/10,15:31:00,333.3,333.3,333.3,333.3,5
2007/12/10,15:32:00,333.2,333.2,333.1,333.2,7
2007/12/10,15:33:00,333.2,333.2,333.2,333.2,3
2007/12/10,15:35:00,333.1,333.1,333.1,333.1,3
2007/12/10,15:38:00,333.0,333.0,333.0,333.0,4
2007/12/10,15:40:00,333.2,333.2,333.2,333.2,1
2007/12/10,15:41:00,333.1,333.1,333.1,333.1,1
2007/12/10,15:43:00,333.1,333.2,333.0,333.0,5
2007/12/10,15:44:00,333.1,333.1,333.1,333.1,1
2007/12/10,15:45:00,333.2,333.2,333.2,333.2,1
2007/12/10,15:46:00,333.1,333.1,333.0,333.0,6
2007/12/10,15:47:00,333.1,333.1,333.1,333.1,1
2007/12/10,15:48:00,333.1,333.1,333.1,333.1,2
2007/12/10,15:49:00,333.1,333.2,333.1,333.2,5
2007/12/10,15:50:00,333.2,333.2,333.1,333.1,3
2007/12/10,15:53:00,333.0,333.0,333.0,333.0,6
2007/12/10,15:54:00,333.0,333.0,333.0,333.0,4
2007/12/10,15:56:00,333.2,333.4,333.2,333.4,9
2007/12/10,15:57:00,333.5,333.6,333.5,333.5,6
2007/12/10,15:58:00,333.5,333.5,333.5,333.5,2
2007/12/10,16:00:00,333.6,333.6,333.6,333.6,5
2007/12/10,16:01:00,333.6,333.7,333.6,333.7,16
2007/12/10,16:02:00,333.7,333.8,333.7,333.8,8
2007/12/10,16:03:00,333.8,333.8,333.7,333.7,5
2007/12/10,16:08:00,333.8,333.8,333.6,333.6,10
2007/12/10,16:09:00,333.5,333.5,333.4,333.5,11
2007/12/10,16:11:00,333.6,333.6,333.6,333.6,4
2007/12/10,16:12:00,333.6,333.6,333.5,333.5,7
2007/12/10,16:13:00,333.5,333.7,333.5,333.7,20
2007/12/10,16:14:00,333.8,333.8,333.8,333.8,1
2007/12/10,16:15:00,333.8,333.9,333.8,333.9,4
2007/12/10,16:16:00,333.9,333.9,333.9,333.9,10
2007/12/10,16:17:00,333.7,333.7,333.7,333.7,9
2007/12/10,16:18:00,333.7,333.8,333.7,333.8,6
2007/12/10,16:19:00,333.9,333.9,333.8,333.8,45
2007/12/10,16:20:00,333.8,333.8,333.8,333.8,3
2007/12/10,16:21:00,333.9,333.9,333.8,333.8,8
2007/12/10,16:22:00,333.9,334.0,333.9,334.0,9
2007/12/10,16:23:00,333.9,334.0,333.8,333.8,8
2007/12/10,16:24:00,333.8,333.9,333.8,333.8,28
2007/12/10,16:25:00,333.7,333.7,333.7,333.7,16
2007/12/10,16:26:00,333.7,333.7,333.7,333.7,4
2007/12/10,16:27:00,333.7,333.7,333.6,333.7,19
2007/12/10,16:28:00,333.5,333.5,333.4,333.4,6
2007/12/10,16:30:00,333.4,333.4,333.4,333.4,2
2007/12/10,16:31:00,333.3,333.3,333.2,333.2,14
2007/12/10,16:32:00,333.2,333.2,333.2,333.2,3
2007/12/10,16:33:00,333.2,333.3,333.2,333.3,5
2007/12/10,16:34:00,333.3,333.3,333.3,333.3,1
2007/12/10,16:35:00,333.2,333.3,333.2,333.2,19
2007/12/10,16:36:00,333.2,333.2,333.2,333.2,15
2007/12/10,16:37:00,333.2,333.3,333.2,333.3,15
2007/12/10,16:38:00,333.2,333.2,333.2,333.2,14
2007/12/10,16:39:00,333.2,333.2,333.2,333.2,7
2007/12/10,16:40:00,333.1,333.1,333.0,333.0,10
2007/12/10,16:41:00,333.0,333.0,333.0,333.0,7
2007/12/10,16:42:00,333.0,333.0,333.0,333.0,8
2007/12/10,16:44:00,332.9,332.9,332.7,332.7,12
2007/12/10,16:45:00,332.7,332.8,332.7,332.7,26
2007/12/10,16:46:00,332.7,332.7,332.6,332.6,8
2007/12/10,16:47:00,332.6,332.6,332.5,332.6,13
2007/12/10,16:48:00,332.6,332.6,332.6,332.6,1
2007/12/10,16:49:00,332.5,332.5,332.4,332.5,9
2007/12/10,16:50:00,332.5,332.5,332.5,332.5,6
2007/12/10,16:51:00,332.5,332.5,332.5,332.5,6
2007/12/10,16:53:00,332.5,332.7,332.5,332.7,30
2007/12/10,16:54:00,332.7,332.7,332.7,332.7,1
2007/12/10,16:58:00,332.7,332.8,332.6,332.6,6
2007/12/10,17:00:00,332.6,332.6,332.6,332.6,10
2007/12/10,17:01:00,332.8,332.8,332.8,332.8,1
2007/12/10,17:02:00,332.5,332.5,332.5,332.5,30
2007/12/10,17:03:00,332.5,332.6,332.5,332.5,14
2007/12/10,17:04:00,332.7,332.7,332.7,332.7,3
2007/12/10,17:05:00,332.7,332.7,332.7,332.7,1
2007/12/10,17:06:00,332.7,332.7,332.7,332.7,2
2007/12/10,17:07:00,332.6,332.6,332.5,332.5,6
2007/12/10,17:08:00,332.5,332.5,332.5,332.5,7
2007/12/10,17:09:00,332.5,332.5,332.5,332.5,2
2007/12/10,17:10:00,332.6,332.6,332.6,332.6,3
2007/12/10,17:11:00,332.6,332.6,332.6,332.6,1
2007/12/10,17:12:00,332.5,332.5,332.5,332.5,1
2007/12/10,17:13:00,332.5,332.6,332.5,332.6,7
2007/12/10,17:15:00,332.5,332.7,332.5,332.7,13
2007/12/10,17:16:00,332.6,332.6,332.6,332.6,5
2007/12/10,17:17:00,332.7,332.7,332.7,332.7,30
2007/12/10,17:19:00,332.6,332.7,332.6,332.7,5
2007/12/10,17:20:00,332.6,332.6,332.6,332.6,5
2007/12/10,17:21:00,332.6,332.6,332.5,332.6,10
2007/12/10,17:22:00,332.6,332.6,332.6,332.6,1
2007/12/10,17:23:00,332.7,332.7,332.7,332.7,26
2007/12/10,17:25:00,332.7,332.8,332.7,332.8,18
2007/12/10,17:27:00,332.8,332.8,332.8,332.8,30
2007/12/10,17:28:00,332.9,332.9,332.9,332.9,3
2007/12/10,17:29:00,332.9,332.9,332.9,332.9,1
2007/12/10,17:30:00,332.9,332.9,332.9,332.9,1
2007/12/10,17:31:00,332.9,332.9,332.9,332.9,3
2007/12/10,17:34:00,332.8,332.8,332.8,332.8,1
2007/12/10,17:35:00,332.9,333.2,332.9,333.2,14
2007/12/10,17:36:00,333.2,333.5,333.1,333.4,14
2007/12/10,17:37:00,333.5,333.5,333.5,333.5,1
2007/12/10,17:38:00,333.3,333.3,333.3,333.3,1
2007/12/10,17:39:00,333.5,333.5,333.5,333.5,1
2007/12/10,17:40:00,333.5,333.7,333.5,333.7,9
2007/12/10,17:41:00,333.8,334.1,333.8,334.1,18
2007/12/10,17:42:00,333.9,333.9,333.9,333.9,2
2007/12/10,17:43:00,333.8,333.9,333.8,333.9,6
2007/12/10,17:44:00,334.0,334.1,334.0,334.0,59
2007/12/10,17:45:00,334.1,334.1,334.1,334.1,32
2007/12/10,17:46:00,334.2,334.4,334.1,334.1,16
2007/12/10,17:47:00,334.2,334.2,334.2,334.2,3
2007/12/10,17:48:00,334.3,334.5,334.3,334.5,13
2007/12/10,17:52:00,334.2,334.2,334.2,334.2,1
2007/12/10,17:55:00,334.5,334.5,334.0,334.0,4
2007/12/10,17:56:00,333.8,334.0,333.8,334.0,3
2007/12/10,17:58:00,334.1,334.1,334.1,334.1,2
2007/12/10,18:00:00,334.0,334.0,334.0,334.0,1
2007/12/10,18:03:00,334.2,334.2,334.2,334.2,1
2007/12/10,18:04:00,334.4,334.5,334.4,334.5,4
2007/12/10,18:05:00,334.5,334.7,334.5,334.6,7
2007/12/10,18:06:00,334.7,334.8,334.7,334.8,9
2007/12/10,18:07:00,334.9,334.9,334.9,334.9,9
2007/12/10,18:09:00,334.8,334.8,334.8,334.8,11
2007/12/10,18:10:00,334.7,334.9,334.7,334.8,8
2007/12/10,18:13:00,334.7,334.7,334.7,334.7,1
2007/12/10,18:15:00,334.7,334.7,334.7,334.7,2
2007/12/10,18:16:00,334.5,334.5,334.5,334.5,2
2007/12/10,18:17:00,334.5,334.5,334.5,334.5,2
2007/12/10,18:18:00,334.5,334.5,334.3,334.4,3
2007/12/10,18:22:00,334.5,334.5,334.5,334.5,3
2007/12/10,18:24:00,334.4,334.5,334.4,334.5,2
2007/12/10,18:25:00,334.7,334.9,334.7,334.9,46
2007/12/10,18:26:00,334.8,334.8,334.8,334.8,1
2007/12/10,18:27:00,334.7,334.7,334.7,334.7,3
2007/12/10,18:29:00,334.6,334.6,334.6,334.6,1
2007/12/10,18:35:00,334.5,334.6,334.5,334.6,2
2007/12/10,18:38:00,334.6,334.6,334.6,334.6,1
2007/12/10,18:40:00,334.7,334.7,334.7,334.7,1
2007/12/10,18:41:00,334.8,334.8,334.8,334.8,5
2007/12/10,18:42:00,334.8,334.8,334.8,334.8,1
2007/12/10,18:43:00,334.8,334.9,334.8,334.9,6
2007/12/10,18:44:00,334.8,334.8,334.8,334.8,2
2007/12/10,18:47:00,334.8,334.8,334.8,334.8,1
2007/12/10,18:49:00,334.7,334.7,334.7,334.7,10
2007/12/10,18:50:00,334.7,334.7,334.7,334.7,5
2007/12/10,18:51:00,334.8,334.8,334.7,334.7,5
2007/12/10,18:52:00,334.6,334.6,334.6,334.6,2
2007/12/10,18:53:00,334.5,334.5,334.5,334.5,1
2007/12/10,18:55:00,334.5,334.5,334.5,334.5,2
2007/12/10,18:56:00,334.3,334.3,334.3,334.3,3
2007/12/10,18:57:00,334.2,334.2,334.0,334.0,4
2007/12/10,18:58:00,333.8,333.8,333.8,333.8,2
2007/12/10,18:59:00,333.8,333.8,333.5,333.6,4
2007/12/10,19:00:00,333.6,333.6,333.5,333.5,3
2007/12/11,08:46:00,338.0,338.0,337.4,337.5,587
2007/12/11,08:47:00,337.4,337.7,337.3,337.5,228
2007/12/11,08:48:00,337.5,337.6,337.4,337.6,77
2007/12/11,08:49:00,337.5,337.6,337.5,337.5,29
2007/12/11,08:50:00,337.5,337.6,337.2,337.3,168
2007/12/11,08:51:00,337.4,337.5,337.3,337.5,186
2007/12/11,08:52:00,337.5,337.8,337.4,337.7,228
2007/12/11,08:53:00,337.8,337.9,337.7,337.8,112
2007/12/11,08:54:00,337.8,337.9,337.6,337.8,247
2007/12/11,08:55:00,337.8,338.0,337.8,338.0,111
2007/12/11,08:56:00,338.0,338.1,337.9,338.0,108
2007/12/11,08:57:00,337.9,338.0,337.9,338.0,52
2007/12/11,08:58:00,337.9,338.1,337.9,338.1,62
2007/12/11,08:59:00,338.0,338.2,338.0,338.2,106
2007/12/11,09:00:00,338.1,338.3,338.1,338.3,75
2007/12/11,09:01:00,338.2,338.4,338.0,338.1,272
2007/12/11,09:02:00,338.1,338.2,338.0,338.2,177
2007/12/11,09:03:00,338.2,338.4,338.1,338.2,138
2007/12/11,09:04:00,338.1,338.2,337.8,338.0,121
2007/12/11,09:05:00,338.0,338.1,337.8,338.1,89
2007/12/11,09:06:00,338.1,338.1,337.7,337.7,120
2007/12/11,09:07:00,337.7,337.8,337.6,337.7,72
2007/12/11,09:08:00,337.6,337.6,337.4,337.5,156
2007/12/11,09:09:00,337.4,337.5,337.3,337.5,60
2007/12/11,09:10:00,337.5,337.6,337.4,337.5,30
2007/12/11,09:11:00,337.5,337.6,337.3,337.5,101
2007/12/11,09:12:00,337.5,337.5,337.1,337.4,336
2007/12/11,09:13:00,337.4,337.5,337.1,337.2,125
2007/12/11,09:14:00,337.2,337.3,336.9,337.1,109
2007/12/11,09:15:00,337.2,337.4,337.2,337.4,95
2007/12/11,09:16:00,337.4,337.6,337.2,337.5,167
2007/12/11,09:17:00,337.5,337.5,337.1,337.3,181
2007/12/11,09:18:00,337.3,337.4,337.0,337.2,160
2007/12/11,09:19:00,337.3,337.3,336.8,336.9,224
2007/12/11,09:20:00,336.9,337.4,336.9,337.3,146
2007/12/11,09:21:00,337.3,337.6,337.3,337.5,90
2007/12/11,09:22:00,337.5,337.6,337.3,337.4,121
2007/12/11,09:23:00,337.5,337.7,337.3,337.6,107
2007/12/11,09:24:00,337.6,337.8,337.6,337.7,103
2007/12/11,09:25:00,337.7,337.8,337.4,337.5,97
2007/12/11,09:26:00,337.5,337.6,337.3,337.3,68
2007/12/11,09:27:00,337.2,337.3,337.0,337.0,103
2007/12/11,09:28:00,337.0,337.1,336.8,336.9,177
2007/12/11,09:29:00,336.9,337.0,336.7,336.9,159
2007/12/11,09:30:00,336.9,336.9,336.7,336.8,73
2007/12/11,09:31:00,336.7,336.8,336.5,336.5,302
2007/12/11,09:32:00,336.5,336.6,336.2,336.2,176
2007/12/11,09:33:00,336.2,336.4,335.9,336.0,215
2007/12/11,09:34:00,335.9,336.0,335.7,335.9,168
2007/12/11,09:35:00,335.8,336.2,335.8,336.1,60
2007/12/11,09:36:00,336.1,336.1,335.9,336.1,85
2007/12/11,09:37:00,336.0,336.1,335.9,336.1,121
2007/12/11,09:38:00,336.1,336.2,335.9,335.9,115
2007/12/11,09:39:00,335.8,335.9,335.5,335.8,194
2007/12/11,09:40:00,335.8,336.1,335.7,336.1,111
2007/12/11,09:41:00,336.0,336.0,335.8,336.0,89
2007/12/11,09:42:00,336.0,336.4,336.0,336.3,162
2007/12/11,09:43:00,336.4,336.5,336.3,336.3,28
2007/12/11,09:44:00,336.2,336.6,336.2,336.5,141
2007/12/11,09:45:00,336.6,336.7,336.5,336.7,59
2007/12/11,09:46:00,336.6,336.7,336.3,336.7,121
2007/12/11,09:47:00,336.6,336.7,336.4,336.6,91
2007/12/11,09:48:00,336.6,336.7,336.5,336.6,88
2007/12/11,09:49:00,336.6,336.7,336.4,336.6,85
2007/12/11,09:50:00,336.6,336.8,336.6,336.7,126
2007/12/11,09:51:00,336.7,336.7,336.6,336.7,8
2007/12/11,09:52:00,336.7,336.7,336.3,336.5,79
2007/12/11,09:53:00,336.5,336.5,336.2,336.5,172
2007/12/11,09:54:00,336.4,336.5,336.3,336.4,41
2007/12/11,09:55:00,336.4,336.4,336.2,336.4,36
2007/12/11,09:56:00,336.4,336.5,336.4,336.5,51
2007/12/11,09:57:00,336.5,336.6,336.5,336.5,24
2007/12/11,09:58:00,336.6,336.6,336.6,336.6,6
2007/12/11,09:59:00,336.5,336.5,336.4,336.5,36
2007/12/11,10:00:00,336.6,336.9,336.6,336.7,91
2007/12/11,10:01:00,336.7,337.2,336.7,337.2,228
2007/12/11,10:02:00,337.3,337.4,337.2,337.3,229
2007/12/11,10:03:00,337.4,337.5,337.4,337.5,222
2007/12/11,10:04:00,337.5,337.7,337.5,337.6,239
2007/12/11,10:05:00,337.6,338.0,337.6,337.9,213
2007/12/11,10:06:00,337.9,337.9,337.7,337.8,116
2007/12/11,10:07:00,337.7,337.8,337.6,337.6,105
2007/12/11,10:08:00,337.5,337.5,337.4,337.4,104
2007/12/11,10:09:00,337.5,337.6,337.4,337.5,53
2007/12/11,10:10:00,337.6,337.6,337.4,337.4,109
2007/12/11,10:11:00,337.4,337.4,337.3,337.4,68
2007/12/11,10:12:00,337.4,337.4,337.0,337.1,191
2007/12/11,10:13:00,337.0,337.2,336.9,337.2,132
2007/12/11,10:14:00,337.2,337.2,337.1,337.1,28
2007/12/11,10:15:00,337.2,337.6,337.2,337.6,118
2007/12/11,10:16:00,337.6,337.7,337.5,337.6,117
2007/12/11,10:17:00,337.7,337.9,337.7,337.8,105
2007/12/11,10:18:00,337.8,337.9,337.7,337.9,75
2007/12/11,10:19:00,337.9,337.9,337.8,337.8,67
2007/12/11,10:20:00,337.8,337.8,337.7,337.7,91
2007/12/11,10:21:00,337.7,337.9,337.7,337.8,124
2007/12/11,10:22:00,337.9,338.6,337.9,338.5,441
2007/12/11,10:23:00,338.4,338.7,338.3,338.6,237
2007/12/11,10:24:00,338.6,338.6,338.3,338.4,95
2007/12/11,10:25:00,338.4,338.5,338.3,338.5,86
2007/12/11,10:26:00,338.5,338.6,338.3,338.4,120
2007/12/11,10:27:00,338.4,338.6,338.3,338.6,62
2007/12/11,10:28:00,338.6,338.6,338.3,338.4,66
2007/12/11,10:29:00,338.5,338.6,338.4,338.4,126
2007/12/11,10:30:00,338.3,338.4,338.1,338.4,103
2007/12/11,10:31:00,338.4,338.5,338.3,338.3,45
2007/12/11,10:32:00,338.3,338.3,338.1,338.1,58
2007/12/11,10:33:00,338.2,338.5,338.2,338.4,37
2007/12/11,10:34:00,338.3,338.4,338.2,338.2,30
2007/12/11,10:35:00,338.3,338.3,338.0,338.1,85
2007/12/11,10:36:00,338.1,338.2,338.0,338.1,21
2007/12/11,10:37:00,338.1,338.3,338.1,338.1,25
2007/12/11,10:38:00,338.2,338.3,338.0,338.3,44
2007/12/11,10:39:00,338.2,338.7,338.2,338.6,141
2007/12/11,10:40:00,338.6,338.8,338.6,338.7,118
2007/12/11,10:41:00,338.7,338.8,338.5,338.6,125
2007/12/11,10:42:00,338.6,338.7,338.4,338.4,81
2007/12/11,10:43:00,338.4,338.4,338.0,338.0,144
2007/12/11,10:44:00,338.0,338.1,337.9,337.9,80
2007/12/11,10:45:00,338.0,338.1,338.0,338.0,63
2007/12/11,10:46:00,338.0,338.2,337.9,338.0,73
2007/12/11,10:47:00,338.0,338.1,337.8,337.8,191
2007/12/11,10:48:00,337.8,338.0,337.8,337.8,67
2007/12/11,10:49:00,337.9,337.9,337.4,337.5,149
2007/12/11,10:50:00,337.5,337.6,337.5,337.6,35
2007/12/11,10:51:00,337.6,337.6,337.5,337.5,34
2007/12/11,10:52:00,337.5,337.7,337.4,337.6,145
2007/12/11,10:53:00,337.8,337.9,337.7,337.8,36
2007/12/11,10:54:00,337.8,338.0,337.7,337.9,79
2007/12/11,10:55:00,337.8,337.8,337.7,337.8,42
2007/12/11,10:56:00,337.9,338.1,337.9,338.1,119
2007/12/11,10:57:00,338.1,338.1,337.9,338.0,35
2007/12/11,10:58:00,338.0,338.3,338.0,338.3,162
2007/12/11,10:59:00,338.3,338.4,338.2,338.3,87
2007/12/11,11:00:00,338.3,338.3,338.2,338.2,17
2007/12/11,11:01:00,338.2,338.2,338.0,338.0,59
2007/12/11,11:02:00,338.0,338.2,337.9,338.2,75
2007/12/11,11:03:00,338.1,338.1,338.0,338.0,13
2007/12/11,11:04:00,338.0,338.0,337.9,337.9,39
2007/12/11,11:05:00,338.0,338.1,337.9,338.0,19
2007/12/11,11:06:00,338.0,338.2,338.0,338.2,26
2007/12/11,11:07:00,338.2,338.5,338.2,338.4,48
2007/12/11,11:08:00,338.4,338.5,338.3,338.3,39
2007/12/11,11:09:00,338.3,338.4,338.3,338.4,35
2007/12/11,11:10:00,338.4,338.7,338.4,338.4,40
2007/12/11,11:11:00,338.4,338.7,338.3,338.6,70
2007/12/11,11:12:00,338.7,338.7,338.5,338.5,33
2007/12/11,11:13:00,338.5,338.6,338.5,338.6,62
2007/12/11,11:14:00,338.6,338.6,338.2,338.2,45
2007/12/11,11:15:00,338.2,338.3,338.2,338.3,9
2007/12/11,11:16:00,338.4,338.4,338.3,338.4,68
2007/12/11,11:17:00,338.5,338.7,338.5,338.6,85
2007/12/11,11:18:00,338.6,338.8,338.6,338.7,80
2007/12/11,11:19:00,338.7,338.8,338.3,338.3,87
2007/12/11,11:20:00,338.3,338.3,338.1,338.1,67
2007/12/11,11:21:00,338.1,338.1,337.8,337.9,102
2007/12/11,11:22:00,337.8,338.0,337.7,337.8,61
2007/12/11,11:23:00,337.7,337.7,337.6,337.7,114
2007/12/11,11:24:00,337.8,337.9,337.7,337.8,73
2007/12/11,11:25:00,337.8,337.8,337.7,337.7,47
2007/12/11,11:26:00,337.7,337.7,337.5,337.5,35
2007/12/11,11:27:00,337.5,337.5,337.2,337.3,113
2007/12/11,11:28:00,337.3,337.4,337.2,337.2,27
2007/12/11,11:29:00,337.2,337.3,337.0,337.2,162
2007/12/11,11:30:00,337.2,337.4,337.2,337.2,39
2007/12/11,11:31:00,337.2,337.3,337.0,337.0,70
2007/12/11,11:32:00,337.0,337.3,336.9,337.3,115
2007/12/11,11:33:00,337.3,337.6,337.2,337.5,121
2007/12/11,11:34:00,337.5,337.5,337.5,337.5,28
2007/12/11,11:35:00,337.4,337.7,337.4,337.7,85
2007/12/11,11:36:00,337.7,337.8,337.6,337.7,96
2007/12/11,11:37:00,337.7,337.7,337.6,337.6,38
2007/12/11,11:38:00,337.7,337.7,337.5,337.5,51
2007/12/11,11:39:00,337.5,337.6,337.5,337.5,21
2007/12/11,11:40:00,337.5,337.5,337.5,337.5,31
2007/12/11,11:41:00,337.5,338.0,337.5,338.0,47
2007/12/11,11:42:00,338.0,338.2,338.0,338.0,60
2007/12/11,11:43:00,338.0,338.1,337.9,338.1,15
2007/12/11,11:44:00,338.0,338.0,337.9,338.0,31
2007/12/11,11:45:00,337.9,337.9,337.8,337.8,51
2007/12/11,11:46:00,337.8,337.9,337.6,337.7,91
2007/12/11,11:47:00,337.7,337.9,337.7,337.8,43
2007/12/11,11:48:00,337.8,337.9,337.7,337.9,103
2007/12/11,11:49:00,337.9,338.0,337.7,337.8,113
2007/12/11,11:50:00,337.8,337.8,337.2,337.3,210
2007/12/11,11:51:00,337.3,337.4,337.2,337.2,83
2007/12/11,11:52:00,337.2,337.2,336.7,336.8,118
2007/12/11,11:53:00,336.7,336.8,336.7,336.7,70
2007/12/11,11:54:00,336.8,336.8,336.5,336.6,108
2007/12/11,11:55:00,336.6,337.2,336.5,337.1,109
2007/12/11,11:56:00,337.0,337.2,337.0,337.0,92
2007/12/11,11:57:00,336.9,337.0,336.7,336.8,74
2007/12/11,11:58:00,336.7,336.9,336.6,336.9,59
2007/12/11,11:59:00,337.0,337.2,337.0,337.1,61
2007/12/11,12:00:00,337.2,337.2,336.9,336.9,65
2007/12/11,12:01:00,336.9,336.9,336.7,336.9,44
2007/12/11,12:02:00,336.9,336.9,336.6,336.8,121
2007/12/11,12:03:00,336.8,337.0,336.8,337.0,20
2007/12/11,12:04:00,336.9,337.0,336.9,336.9,26
2007/12/11,12:05:00,336.9,337.0,336.6,336.9,96
2007/12/11,12:06:00,336.9,337.5,336.9,337.3,103
2007/12/11,12:07:00,337.3,337.4,337.2,337.2,77
2007/12/11,12:08:00,337.2,337.2,337.1,337.2,60
2007/12/11,12:09:00,337.2,337.2,337.0,337.0,66
2007/12/11,12:10:00,337.1,337.2,337.1,337.1,27
2007/12/11,12:11:00,337.1,337.2,337.0,337.2,34
2007/12/11,12:12:00,337.1,337.4,337.1,337.3,49
2007/12/11,12:13:00,337.3,337.6,337.3,337.5,102
2007/12/11,12:14:00,337.5,337.7,337.5,337.7,120
2007/12/11,12:15:00,337.8,337.8,337.7,337.7,82
2007/12/11,12:16:00,337.7,337.9,337.7,337.8,45
2007/12/11,12:17:00,337.8,337.9,337.8,337.8,10
2007/12/11,12:18:00,337.9,337.9,337.7,337.7,73
2007/12/11,12:19:00,337.7,337.8,337.7,337.8,51
2007/12/11,12:20:00,337.8,337.9,337.8,337.9,26
2007/12/11,12:21:00,337.9,338.2,337.9,338.2,216
2007/12/11,12:22:00,338.1,338.2,338.1,338.1,39
2007/12/11,12:23:00,338.1,338.2,338.1,338.1,27
2007/12/11,12:24:00,338.1,338.1,337.8,337.8,82
2007/12/11,12:25:00,337.8,337.9,337.7,337.8,61
2007/12/11,12:26:00,337.7,337.8,337.6,337.7,65
2007/12/11,12:27:00,337.7,337.9,337.7,337.9,62
2007/12/11,12:28:00,337.9,338.0,337.9,337.9,53
2007/12/11,12:29:00,338.0,338.0,337.9,337.9,38
2007/12/11,12:30:00,337.8,337.9,337.7,337.9,43
2007/12/11,12:31:00,337.9,338.0,337.8,337.9,44
2007/12/11,12:32:00,337.9,338.1,337.9,338.0,50
2007/12/11,12:33:00,338.1,338.1,338.0,338.0,77
2007/12/11,12:34:00,338.0,338.3,338.0,338.2,134
2007/12/11,12:35:00,338.3,338.4,338.2,338.2,155
2007/12/11,12:36:00,338.2,338.3,338.1,338.2,78
2007/12/11,12:37:00,338.2,338.2,338.1,338.1,30
2007/12/11,12:38:00,338.0,338.0,337.8,337.8,61
2007/12/11,12:39:00,337.8,338.1,337.8,338.1,43
2007/12/11,12:40:00,338.1,338.1,338.0,338.0,44
2007/12/11,12:41:00,338.0,338.0,337.7,337.7,48
2007/12/11,12:42:00,337.8,337.9,337.8,337.9,21
2007/12/11,12:43:00,337.9,337.9,337.9,337.9,25
2007/12/11,12:44:00,337.9,337.9,337.8,337.8,104
2007/12/11,12:45:00,337.8,338.2,337.8,338.2,49
2007/12/11,12:46:00,338.1,338.2,338.1,338.1,20
2007/12/11,12:47:00,338.1,338.2,337.9,337.9,80
2007/12/11,12:48:00,338.0,338.1,338.0,338.1,19
2007/12/11,12:49:00,338.2,338.3,338.2,338.2,125
2007/12/11,12:50:00,338.2,338.5,338.2,338.4,75
2007/12/11,12:51:00,338.3,338.3,338.0,338.0,63
2007/12/11,12:52:00,338.1,338.1,337.9,338.0,74
2007/12/11,12:53:00,338.0,338.0,338.0,338.0,14
2007/12/11,12:54:00,338.0,338.0,337.9,338.0,5
2007/12/11,12:55:00,337.9,337.9,337.9,337.9,31
2007/12/11,12:56:00,337.8,337.8,337.6,337.7,34
2007/12/11,12:57:00,337.7,337.7,337.4,337.4,49
2007/12/11,12:58:00,337.4,337.4,337.2,337.4,27
2007/12/11,12:59:00,337.5,337.5,337.2,337.2,41
2007/12/11,13:00:00,337.2,337.3,337.1,337.2,26
2007/12/11,13:01:00,337.2,337.3,337.0,337.3,86
2007/12/11,13:02:00,337.3,337.3,337.2,337.3,25
2007/12/11,13:03:00,337.4,337.4,337.3,337.3,19
2007/12/11,13:04:00,337.3,337.3,337.1,337.1,58
2007/12/11,13:05:00,337.2,337.2,337.2,337.2,45
2007/12/11,13:06:00,337.2,337.5,337.2,337.4,64
2007/12/11,13:07:00,337.5,337.5,337.4,337.4,62
2007/12/11,13:08:00,337.4,337.4,337.2,337.2,33
2007/12/11,13:09:00,337.2,337.3,337.1,337.3,75
2007/12/11,13:10:00,337.3,337.3,337.1,337.1,16
2007/12/11,13:11:00,337.1,337.4,337.1,337.2,23
2007/12/11,13:12:00,337.3,337.6,337.2,337.5,211
2007/12/11,13:13:00,337.5,337.6,337.5,337.5,89
2007/12/11,13:14:00,337.5,337.9,337.5,337.9,80
2007/12/11,13:15:00,337.9,337.9,337.8,337.9,65
2007/12/11,13:16:00,337.9,338.1,337.9,338.1,124
2007/12/11,13:17:00,338.1,338.2,338.0,338.0,73
2007/12/11,13:18:00,338.1,338.1,337.8,337.8,126
2007/12/11,13:19:00,337.9,338.1,337.8,338.0,82
2007/12/11,13:20:00,338.0,338.3,338.0,338.3,90
2007/12/11,13:21:00,338.3,338.3,338.1,338.3,68
2007/12/11,13:22:00,338.3,338.9,338.3,338.8,298
2007/12/11,13:23:00,338.8,339.0,338.7,339.0,126
2007/12/11,13:24:00,339.0,339.4,339.0,339.3,301
2007/12/11,13:25:00,339.3,339.5,339.2,339.3,135
2007/12/11,13:26:00,339.3,339.3,339.0,339.2,144
2007/12/11,13:27:00,339.2,339.4,339.1,339.3,121
2007/12/11,13:28:00,339.3,339.6,339.2,339.5,180
2007/12/11,13:29:00,339.5,339.6,339.3,339.6,158
2007/12/11,13:30:00,339.6,339.6,339.3,339.3,198
2007/12/11,13:31:00,339.4,339.7,339.3,339.3,249
2007/12/11,13:32:00,339.3,339.4,339.0,339.3,133
2007/12/11,13:33:00,339.3,339.5,339.2,339.4,131
2007/12/11,13:34:00,339.3,339.3,339.1,339.2,77
2007/12/11,13:35:00,339.2,339.3,339.1,339.2,109
2007/12/11,13:36:00,339.1,339.2,338.9,339.2,172
2007/12/11,13:37:00,339.2,339.2,339.0,339.1,99
2007/12/11,13:38:00,339.1,339.2,339.0,339.1,82
2007/12/11,13:39:00,339.1,339.1,338.9,339.0,110
2007/12/11,13:40:00,339.0,339.0,338.9,338.9,120
2007/12/11,13:41:00,338.9,338.9,338.7,338.8,100
2007/12/11,13:42:00,338.7,338.7,338.6,338.6,112
2007/12/11,13:43:00,338.7,338.8,338.6,338.7,128
2007/12/11,13:44:00,338.6,338.6,338.5,338.6,140
2007/12/11,13:45:00,338.6,338.7,338.4,338.5,241
2007/12/11,13:46:00,338.5,338.5,338.2,338.3,161
2007/12/11,13:47:00,338.3,338.3,338.1,338.1,57
2007/12/11,13:48:00,338.1,338.1,337.9,337.9,125
2007/12/11,13:49:00,338.0,338.0,338.0,338.0,79
2007/12/11,13:50:00,338.1,338.1,337.8,338.0,118
2007/12/11,14:46:00,337.8,338.7,337.8,338.6,19
2007/12/11,14:47:00,338.6,338.6,338.6,338.6,1
2007/12/11,14:48:00,338.5,338.5,338.5,338.5,4
2007/12/11,14:51:00,338.5,338.5,338.5,338.5,1
2007/12/11,14:52:00,338.4,338.4,338.3,338.3,13
2007/12/11,14:53:00,338.3,338.3,338.3,338.3,3
2007/12/11,14:54:00,338.3,338.4,338.3,338.4,3
2007/12/11,14:56:00,338.4,338.4,338.4,338.4,1
2007/12/11,14:59:00,338.4,338.4,338.4,338.4,3
2007/12/11,15:00:00,338.5,338.6,338.5,338.6,15
2007/12/11,15:01:00,338.6,338.6,338.6,338.6,5
2007/12/11,15:03:00,338.6,338.6,338.6,338.6,2
2007/12/11,15:04:00,338.6,338.6,338.6,338.6,5
2007/12/11,15:07:00,338.5,338.5,338.5,338.5,3
2007/12/11,15:08:00,338.5,338.5,338.5,338.5,1
2007/12/11,15:09:00,338.5,338.5,338.5,338.5,2
2007/12/11,15:10:00,338.5,338.5,338.5,338.5,9
2007/12/11,15:11:00,338.4,338.4,338.2,338.2,19
2007/12/11,15:14:00,338.4,338.4,338.3,338.3,3
2007/12/11,15:15:00,338.2,338.2,338.2,338.2,2
2007/12/11,15:16:00,338.3,338.3,338.2,338.2,4
2007/12/11,15:17:00,338.2,338.2,338.2,338.2,1
2007/12/11,15:19:00,338.4,338.4,338.4,338.4,2
2007/12/11,15:20:00,338.5,338.5,338.5,338.5,6
2007/12/11,15:21:00,338.6,338.6,338.6,338.6,3
2007/12/11,15:23:00,338.6,338.6,338.6,338.6,10
2007/12/11,15:24:00,338.5,338.6,338.5,338.6,10
2007/12/11,15:27:00,338.6,338.6,338.6,338.6,10
2007/12/11,15:29:00,338.5,338.5,338.5,338.5,1
2007/12/11,15:33:00,338.5,338.5,338.5,338.5,1
2007/12/11,15:34:00,338.5,338.5,338.5,338.5,5
2007/12/11,15:35:00,338.6,338.6,338.5,338.5,3
2007/12/11,15:36:00,338.5,338.5,338.5,338.5,1
2007/12/11,15:37:00,338.4,338.4,338.4,338.4,10
2007/12/11,15:38:00,338.4,338.4,338.3,338.3,5
2007/12/11,15:41:00,338.2,338.2,338.2,338.2,2
2007/12/11,15:44:00,338.2,338.2,338.2,338.2,1
2007/12/11,15:48:00,338.3,338.3,338.3,338.3,1
2007/12/11,15:50:00,338.3,338.3,338.3,338.3,5
2007/12/11,15:52:00,338.3,338.4,338.3,338.4,6
2007/12/11,15:53:00,338.4,338.4,338.4,338.4,5
2007/12/11,15:55:00,338.4,338.4,338.4,338.4,1
2007/12/11,16:04:00,338.4,338.4,338.4,338.4,2
2007/12/11,16:06:00,338.4,338.4,338.4,338.4,7
2007/12/11,16:10:00,338.5,338.5,338.5,338.5,5
2007/12/11,16:11:00,338.5,338.5,338.5,338.5,7
2007/12/11,16:12:00,338.5,338.5,338.5,338.5,2
2007/12/11,16:13:00,338.5,338.5,338.5,338.5,3
2007/12/11,16:15:00,338.6,338.7,338.6,338.7,34
2007/12/11,16:17:00,338.6,338.6,338.6,338.6,1
2007/12/11,16:18:00,338.5,338.5,338.5,338.5,2
2007/12/11,16:19:00,338.5,338.5,338.5,338.5,2
2007/12/11,16:20:00,338.5,338.6,338.5,338.6,9
2007/12/11,16:22:00,338.6,338.6,338.6,338.6,1
2007/12/11,16:23:00,338.7,338.8,338.7,338.8,18
2007/12/11,16:24:00,338.8,338.8,338.7,338.8,10
2007/12/11,16:25:00,338.8,338.8,338.6,338.6,16
2007/12/11,16:26:00,338.6,338.6,338.5,338.5,26
2007/12/11,16:27:00,338.5,338.5,338.5,338.5,2
2007/12/11,16:28:00,338.4,338.4,338.4,338.4,1
2007/12/11,16:29:00,338.4,338.4,338.4,338.4,1
2007/12/11,16:31:00,338.3,338.3,338.3,338.3,1
2007/12/11,16:32:00,338.3,338.3,338.2,338.2,5
2007/12/11,16:35:00,338.2,338.2,338.2,338.2,3
2007/12/11,16:37:00,338.3,338.3,338.3,338.3,1
2007/12/11,16:41:00,338.3,338.3,338.3,338.3,5
2007/12/11,16:43:00,338.3,338.3,338.3,338.3,1
2007/12/11,16:44:00,338.3,338.3,338.3,338.3,1
2007/12/11,16:45:00,338.4,338.4,338.4,338.4,6
2007/12/11,16:51:00,338.5,338.5,338.5,338.5,1
2007/12/11,16:52:00,338.5,338.6,338.5,338.6,39
2007/12/11,16:53:00,338.6,338.6,338.6,338.6,8
2007/12/11,16:55:00,338.6,338.6,338.6,338.6,2
2007/12/11,16:56:00,338.5,338.6,338.5,338.6,6
2007/12/11,16:58:00,338.6,338.6,338.6,338.6,5
2007/12/11,17:01:00,338.6,338.7,338.6,338.7,6
2007/12/11,17:02:00,338.5,338.5,338.5,338.5,7
2007/12/11,17:05:00,338.6,338.6,338.6,338.6,5
2007/12/11,17:06:00,338.6,338.6,338.5,338.5,11
2007/12/11,17:07:00,338.5,338.5,338.5,338.5,8
2007/12/11,17:08:00,338.4,338.4,338.4,338.4,26
2007/12/11,17:09:00,338.3,338.3,338.2,338.3,4
2007/12/11,17:10:00,338.3,338.3,338.3,338.3,1
2007/12/11,17:11:00,338.4,338.4,338.4,338.4,5
2007/12/11,17:13:00,338.4,338.5,338.4,338.5,6
2007/12/11,17:14:00,338.5,338.5,338.5,338.5,6
2007/12/11,17:15:00,338.4,338.4,338.4,338.4,3
2007/12/11,17:16:00,338.4,338.4,338.4,338.4,3
2007/12/11,17:17:00,338.4,338.4,338.4,338.4,1
2007/12/11,17:19:00,338.4,338.4,338.4,338.4,1
2007/12/11,17:20:00,338.5,338.5,338.5,338.5,8
2007/12/11,17:23:00,338.4,338.4,338.4,338.4,2
2007/12/11,17:24:00,338.4,338.4,338.4,338.4,3
2007/12/11,17:25:00,338.5,338.5,338.5,338.5,5
2007/12/11,17:26:00,338.4,338.4,338.4,338.4,1
2007/12/11,17:27:00,338.5,338.5,338.5,338.5,5
2007/12/11,17:29:00,338.4,338.5,338.3,338.5,28
2007/12/11,17:30:00,338.5,338.5,338.4,338.4,7
2007/12/11,17:31:00,338.5,338.5,338.4,338.4,28
2007/12/11,17:32:00,338.4,338.4,338.4,338.4,1
2007/12/11,17:34:00,338.4,338.4,338.4,338.4,1
2007/12/11,17:35:00,338.4,338.4,338.4,338.4,4
2007/12/11,17:36:00,338.4,338.4,338.3,338.3,7
2007/12/11,17:38:00,338.3,338.3,338.3,338.3,2
2007/12/11,17:39:00,338.3,338.3,338.3,338.3,1
2007/12/11,17:40:00,338.3,338.3,338.3,338.3,2
2007/12/11,17:41:00,338.3,338.3,338.3,338.3,4
2007/12/11,17:43:00,338.3,338.3,338.3,338.3,1
2007/12/11,17:44:00,338.3,338.3,338.3,338.3,6
2007/12/11,17:47:00,338.4,338.4,338.4,338.4,15
2007/12/11,17:51:00,338.4,338.4,338.4,338.4,10
2007/12/11,17:52:00,338.5,338.5,338.5,338.5,5
2007/12/11,17:55:00,338.3,338.3,338.3,338.3,3
2007/12/11,17:57:00,338.3,338.3,338.3,338.3,7
2007/12/11,17:58:00,338.2,338.2,338.2,338.2,5
2007/12/11,17:59:00,338.3,338.3,338.3,338.3,5
2007/12/11,18:00:00,338.2,338.2,338.2,338.2,6
2007/12/11,18:01:00,338.3,338.3,338.2,338.2,2
2007/12/11,18:02:00,338.1,338.1,338.1,338.1,5
2007/12/11,18:03:00,338.1,338.1,338.1,338.1,4
2007/12/11,18:05:00,338.1,338.1,338.0,338.0,2
2007/12/11,18:06:00,338.0,338.1,338.0,338.1,2
2007/12/11,18:07:00,338.0,338.1,338.0,338.1,2
2007/12/11,18:08:00,338.1,338.1,338.1,338.1,2
2007/12/11,18:09:00,338.1,338.1,338.1,338.1,1
2007/12/11,18:11:00,338.0,338.0,338.0,338.0,3
2007/12/11,18:14:00,338.0,338.0,338.0,338.0,2
2007/12/11,18:15:00,338.0,338.0,338.0,338.0,2
2007/12/11,18:16:00,338.0,338.0,338.0,338.0,6
2007/12/11,18:17:00,337.9,337.9,337.9,337.9,1
2007/12/11,18:18:00,338.0,338.0,338.0,338.0,2
2007/12/11,18:20:00,337.9,337.9,337.9,337.9,1
2007/12/11,18:23:00,338.0,338.0,337.9,337.9,3
2007/12/11,18:24:00,337.9,337.9,337.8,337.8,10
2007/12/11,18:34:00,337.8,337.8,337.8,337.8,2
2007/12/11,18:36:00,337.7,337.7,337.7,337.7,1
2007/12/11,18:39:00,337.8,337.8,337.8,337.8,6
2007/12/11,18:41:00,337.9,337.9,337.9,337.9,1
2007/12/11,18:47:00,337.9,337.9,337.9,337.9,2
2007/12/11,18:55:00,337.7,337.7,337.7,337.7,7
2007/12/11,18:57:00,337.6,337.6,337.6,337.6,7
2007/12/12,08:46:00,330.8,331.4,330.7,331.2,668
2007/12/12,08:47:00,331.2,331.6,331.2,331.3,243
2007/12/12,08:48:00,331.3,331.5,331.1,331.3,282
2007/12/12,08:49:00,331.4,331.7,331.4,331.7,192
2007/12/12,08:50:00,331.7,331.8,331.5,331.6,106
2007/12/12,08:51:00,331.7,331.7,331.5,331.6,48
2007/12/12,08:52:00,331.5,331.7,331.5,331.6,101
2007/12/12,08:53:00,331.6,331.7,331.6,331.7,19
2007/12/12,08:54:00,331.7,331.9,331.7,331.9,190
2007/12/12,08:55:00,331.9,332.0,331.9,332.0,57
2007/12/12,08:56:00,332.0,332.1,332.0,332.0,57
2007/12/12,08:57:00,332.0,332.0,331.9,332.0,65
2007/12/12,08:58:00,331.9,331.9,331.7,331.9,140
2007/12/12,08:59:00,331.9,332.1,331.9,332.1,41
2007/12/12,09:00:00,332.1,332.2,331.9,332.2,70
2007/12/12,09:01:00,332.2,332.2,331.7,332.0,243
2007/12/12,09:02:00,332.0,332.3,332.0,332.3,136
2007/12/12,09:03:00,332.3,332.6,332.1,332.6,270
2007/12/12,09:04:00,332.5,333.2,332.5,333.0,299
2007/12/12,09:05:00,333.0,333.2,332.9,333.1,212
2007/12/12,09:06:00,333.1,333.7,333.1,333.2,591
2007/12/12,09:07:00,333.1,333.4,333.1,333.4,214
2007/12/12,09:08:00,333.3,333.4,333.0,333.2,228
2007/12/12,09:09:00,333.2,333.5,333.2,333.3,132
2007/12/12,09:10:00,333.2,333.3,333.1,333.2,59
2007/12/12,09:11:00,333.2,333.5,333.1,333.5,92
2007/12/12,09:12:00,333.5,334.0,333.5,333.5,255
2007/12/12,09:13:00,333.6,333.6,333.3,333.4,100
2007/12/12,09:14:00,333.3,333.4,333.1,333.1,84
2007/12/12,09:15:00,333.2,333.3,333.0,333.2,89
2007/12/12,09:16:00,333.2,333.2,332.8,333.1,165
2007/12/12,09:17:00,333.2,333.7,333.2,333.3,189
2007/12/12,09:18:00,333.4,333.6,333.3,333.5,98
2007/12/12,09:19:00,333.4,333.8,333.4,333.5,177
2007/12/12,09:20:00,333.6,333.7,333.4,333.4,85
2007/12/12,09:21:00,333.5,333.7,333.3,333.5,132
2007/12/12,09:22:00,333.4,333.5,333.3,333.4,133
2007/12/12,09:23:00,333.4,333.4,333.2,333.3,33
2007/12/12,09:24:00,333.2,333.2,333.0,333.0,284
2007/12/12,09:25:00,333.0,333.1,332.7,332.8,149
2007/12/12,09:26:00,332.8,333.0,332.7,333.0,71
2007/12/12,09:27:00,333.1,333.1,332.9,333.0,98
2007/12/12,09:28:00,332.9,333.3,332.9,333.3,161
2007/12/12,09:29:00,333.3,333.4,333.2,333.3,155
2007/12/12,09:30:00,333.2,333.3,332.9,333.0,227
2007/12/12,09:31:00,332.9,333.1,332.9,333.1,70
2007/12/12,09:32:00,333.1,333.2,332.9,332.9,84
2007/12/12,09:33:00,332.9,333.0,332.8,332.9,163
2007/12/12,09:34:00,332.9,333.0,332.7,332.8,138
2007/12/12,09:35:00,332.9,333.3,332.9,333.3,181
2007/12/12,09:36:00,333.4,333.4,333.0,333.1,120
2007/12/12,09:37:00,333.0,333.1,332.8,332.8,144
2007/12/12,09:38:00,332.9,333.0,332.9,333.0,106
2007/12/12,09:39:00,333.1,333.2,332.9,333.0,48
2007/12/12,09:40:00,333.1,333.1,332.7,332.7,82
2007/12/12,09:41:00,332.7,332.9,332.7,332.8,85
2007/12/12,09:42:00,332.8,333.0,332.8,332.8,45
2007/12/12,09:43:00,332.7,332.7,332.2,332.4,166
2007/12/12,09:44:00,332.3,332.8,332.3,332.8,98
2007/12/12,09:45:00,332.7,333.0,332.7,332.8,103
2007/12/12,09:46:00,332.7,332.7,332.4,332.4,154
2007/12/12,09:47:00,332.4,332.7,332.4,332.5,265
2007/12/12,09:48:00,332.5,332.5,331.9,332.2,299
2007/12/12,09:49:00,332.2,332.2,331.9,332.0,121
2007/12/12,09:50:00,332.1,332.5,332.1,332.5,178
2007/12/12,09:51:00,332.5,332.6,332.3,332.4,79
2007/12/12,09:52:00,332.4,332.5,332.0,332.1,118
2007/12/12,09:53:00,332.1,332.3,332.0,332.0,103
2007/12/12,09:54:00,332.1,332.2,332.0,332.2,58
2007/12/12,09:55:00,332.3,332.5,332.2,332.2,148
2007/12/12,09:56:00,332.2,332.2,332.0,332.2,143
2007/12/12,09:57:00,332.2,332.4,332.2,332.2,112
2007/12/12,09:58:00,332.3,332.5,332.2,332.5,95
2007/12/12,09:59:00,332.5,332.5,332.3,332.4,121
2007/12/12,10:00:00,332.5,332.6,332.3,332.6,164
2007/12/12,10:01:00,332.5,332.7,332.4,332.5,185
2007/12/12,10:02:00,332.5,332.5,332.3,332.5,88
2007/12/12,10:03:00,332.5,332.6,332.3,332.5,35
2007/12/12,10:04:00,332.6,332.7,332.4,332.6,94
2007/12/12,10:05:00,332.6,332.7,332.5,332.6,34
2007/12/12,10:06:00,332.5,332.6,332.3,332.3,55
2007/12/12,10:07:00,332.3,332.4,332.2,332.3,49
2007/12/12,10:08:00,332.3,332.3,332.1,332.1,128
2007/12/12,10:09:00,332.1,332.3,332.1,332.3,68
2007/12/12,10:10:00,332.3,332.3,332.0,332.0,99
2007/12/12,10:11:00,332.0,332.1,331.9,332.0,58
2007/12/12,10:12:00,332.0,332.1,331.8,332.0,105
2007/12/12,10:13:00,332.1,332.2,332.1,332.2,29
2007/12/12,10:14:00,332.2,332.2,332.1,332.2,27
2007/12/12,10:15:00,332.1,332.1,332.0,332.0,72
2007/12/12,10:16:00,332.1,332.1,332.0,332.1,42
2007/12/12,10:17:00,332.1,332.3,332.1,332.3,84
2007/12/12,10:18:00,332.3,332.9,332.3,332.9,154
2007/12/12,10:19:00,332.8,332.9,332.7,332.7,40
2007/12/12,10:20:00,332.7,332.8,332.7,332.8,15
2007/12/12,10:21:00,332.8,333.0,332.8,332.8,81
2007/12/12,10:22:00,332.7,332.8,332.5,332.6,110
2007/12/12,10:23:00,332.6,332.6,332.4,332.4,37
2007/12/12,10:24:00,332.4,332.5,332.1,332.4,139
2007/12/12,10:25:00,332.4,332.5,332.2,332.3,88
2007/12/12,10:26:00,332.3,332.4,331.9,332.1,242
2007/12/12,10:27:00,332.1,332.4,331.9,331.9,118
2007/12/12,10:28:00,331.9,332.1,331.9,332.1,84
2007/12/12,10:29:00,332.1,332.3,332.1,332.2,54
2007/12/12,10:30:00,332.3,332.4,332.1,332.1,53
2007/12/12,10:31:00,332.1,332.1,331.7,331.8,233
2007/12/12,10:32:00,331.8,331.9,331.5,331.9,77
2007/12/12,10:33:00,331.9,332.0,331.8,331.9,189
2007/12/12,10:34:00,331.9,331.9,331.8,331.8,39
2007/12/12,10:35:00,331.8,331.8,331.6,331.7,108
2007/12/12,10:36:00,331.7,331.9,331.6,331.9,121
2007/12/12,10:37:00,331.9,331.9,331.8,331.9,34
2007/12/12,10:38:00,331.9,332.0,331.8,331.8,84
2007/12/12,10:39:00,331.8,331.9,331.7,331.9,44
2007/12/12,10:40:00,331.9,332.0,331.6,331.7,93
2007/12/12,10:41:00,331.7,331.7,331.5,331.5,108
2007/12/12,10:42:00,331.5,331.6,331.4,331.6,124
2007/12/12,10:43:00,331.7,331.7,331.5,331.5,82
2007/12/12,10:44:00,331.6,331.6,331.3,331.5,240
2007/12/12,10:45:00,331.5,331.5,331.2,331.2,148
2007/12/12,10:46:00,331.1,331.4,331.0,331.1,167
2007/12/12,10:47:00,331.0,331.1,330.2,330.8,530
2007/12/12,10:48:00,330.8,331.1,330.8,331.0,71
2007/12/12,10:49:00,331.0,331.1,330.8,331.0,93
2007/12/12,10:50:00,331.0,331.0,330.4,330.4,188
2007/12/12,10:51:00,330.4,330.4,329.9,330.1,347
2007/12/12,10:52:00,330.1,330.4,330.1,330.3,100
2007/12/12,10:53:00,330.3,330.3,330.1,330.2,148
2007/12/12,10:54:00,330.3,330.8,330.3,330.5,112
2007/12/12,10:55:00,330.5,330.6,330.2,330.2,144
2007/12/12,10:56:00,330.2,330.6,330.2,330.6,92
2007/12/12,10:57:00,330.6,330.7,330.5,330.7,76
2007/12/12,10:58:00,330.7,330.8,330.6,330.7,95
2007/12/12,10:59:00,330.8,330.8,330.7,330.8,67
2007/12/12,11:00:00,330.8,331.0,330.8,331.0,105
2007/12/12,11:01:00,330.9,331.1,330.9,331.0,151
2007/12/12,11:02:00,331.0,331.0,331.0,331.0,33
2007/12/12,11:03:00,330.9,330.9,330.8,330.8,84
2007/12/12,11:04:00,330.8,330.8,330.6,330.7,63
2007/12/12,11:05:00,330.8,330.8,330.6,330.6,77
2007/12/12,11:06:00,330.5,330.7,330.5,330.7,63
2007/12/12,11:07:00,330.7,331.0,330.6,331.0,82
2007/12/12,11:08:00,331.1,331.2,330.8,330.8,84
2007/12/12,11:09:00,330.9,330.9,330.7,330.8,48
2007/12/12,11:10:00,330.7,330.8,330.6,330.6,39
2007/12/12,11:11:00,330.6,330.8,330.6,330.8,96
2007/12/12,11:12:00,330.8,330.8,330.4,330.5,109
2007/12/12,11:13:00,330.5,330.8,330.5,330.7,204
2007/12/12,11:14:00,330.8,330.9,330.7,330.8,114
2007/12/12,11:15:00,330.8,331.0,330.6,330.8,75
2007/12/12,11:16:00,330.7,331.0,330.7,330.9,57
2007/12/12,11:17:00,330.9,330.9,330.6,330.7,132
2007/12/12,11:18:00,330.7,330.8,330.7,330.8,57
2007/12/12,11:19:00,330.8,330.8,330.6,330.7,67
2007/12/12,11:20:00,330.7,331.0,330.7,330.8,82
2007/12/12,11:21:00,330.8,330.9,330.8,330.9,59
2007/12/12,11:22:00,331.0,331.0,330.8,330.8,39
2007/12/12,11:23:00,330.8,330.8,330.7,330.7,40
2007/12/12,11:24:00,330.8,330.9,330.8,330.9,11
2007/12/12,11:25:00,330.8,331.0,330.8,331.0,34
2007/12/12,11:27:00,331.0,331.1,330.9,331.1,44
2007/12/12,11:28:00,331.1,331.3,331.0,331.2,125
2007/12/12,11:29:00,331.2,331.3,331.1,331.1,44
2007/12/12,11:30:00,331.2,331.3,331.2,331.2,31
2007/12/12,11:31:00,331.1,331.1,330.9,331.0,67
2007/12/12,11:32:00,331.0,331.1,331.0,331.1,9
2007/12/12,11:33:00,331.0,331.1,331.0,331.0,22
2007/12/12,11:34:00,330.9,331.0,330.8,330.8,38
2007/12/12,11:35:00,330.9,331.0,330.8,331.0,21
2007/12/12,11:36:00,331.0,331.0,330.9,331.0,24
2007/12/12,11:37:00,331.0,331.0,330.9,330.9,58
2007/12/12,11:38:00,330.9,330.9,330.8,330.8,17
2007/12/12,11:39:00,330.8,330.8,330.7,330.8,21
2007/12/12,11:40:00,330.8,330.8,330.6,330.7,28
2007/12/12,11:41:00,330.7,330.7,330.5,330.5,66
2007/12/12,11:42:00,330.5,330.5,330.1,330.2,83
2007/12/12,11:43:00,330.1,330.1,329.4,329.7,449
2007/12/12,11:44:00,329.8,330.0,329.4,329.5,158
2007/12/12,11:45:00,329.4,329.8,329.4,329.6,141
2007/12/12,11:46:00,329.6,329.6,328.8,328.9,441
2007/12/12,11:47:00,328.9,329.2,328.9,329.0,197
2007/12/12,11:48:00,328.9,329.1,328.7,329.1,113
2007/12/12,11:49:00,329.1,329.2,329.0,329.2,94
2007/12/12,11:50:00,329.2,329.5,329.2,329.4,70
2007/12/12,11:51:00,329.4,329.6,329.4,329.5,55
2007/12/12,11:52:00,329.4,329.7,329.4,329.7,60
2007/12/12,11:53:00,329.7,329.7,329.5,329.5,122
2007/12/12,11:54:00,329.6,329.6,329.1,329.3,114
2007/12/12,11:55:00,329.3,329.5,329.2,329.5,42
2007/12/12,11:56:00,329.4,329.4,329.3,329.4,56
2007/12/12,11:57:00,329.4,329.5,329.3,329.5,69
2007/12/12,11:58:00,329.5,329.8,329.5,329.8,87
2007/12/12,11:59:00,329.8,329.9,329.7,329.8,80
2007/12/12,12:00:00,329.9,330.1,329.8,330.1,72
2007/12/12,12:01:00,330.1,330.4,330.1,330.3,82
2007/12/12,12:02:00,330.4,330.6,330.3,330.5,52
2007/12/12,12:03:00,330.4,330.5,330.3,330.5,55
2007/12/12,12:04:00,330.4,330.8,330.3,330.8,92
2007/12/12,12:05:00,330.8,330.9,330.7,330.7,70
2007/12/12,12:06:00,330.7,330.8,330.6,330.7,68
2007/12/12,12:07:00,330.7,330.7,330.3,330.3,85
2007/12/12,12:08:00,330.3,330.5,330.2,330.5,39
2007/12/12,12:09:00,330.5,330.5,330.1,330.1,71
2007/12/12,12:10:00,330.1,330.3,330.0,330.2,115
2007/12/12,12:11:00,330.2,330.3,330.0,330.2,75
2007/12/12,12:12:00,330.2,330.4,330.0,330.4,115
2007/12/12,12:13:00,330.4,330.5,330.3,330.4,46
2007/12/12,12:14:00,330.4,330.5,330.3,330.3,34
2007/12/12,12:15:00,330.2,330.4,330.2,330.4,54
2007/12/12,12:16:00,330.4,330.4,330.2,330.2,38
2007/12/12,12:17:00,330.2,330.3,329.8,329.9,127
2007/12/12,12:18:00,330.0,330.0,329.8,329.8,29
2007/12/12,12:19:00,329.7,329.9,329.6,329.9,81
2007/12/12,12:20:00,329.9,330.4,329.9,330.4,82
2007/12/12,12:21:00,330.4,330.8,330.4,330.6,94
2007/12/12,12:22:00,330.6,330.6,330.2,330.2,83
2007/12/12,12:23:00,330.3,330.7,330.2,330.6,63
2007/12/12,12:24:00,330.6,330.7,330.5,330.7,35
2007/12/12,12:25:00,330.7,331.0,330.6,330.9,127
2007/12/12,12:26:00,330.8,330.8,330.7,330.8,102
2007/12/12,12:27:00,330.9,331.0,330.9,330.9,100
2007/12/12,12:28:00,330.9,330.9,330.5,330.5,86
2007/12/12,12:29:00,330.6,330.6,330.5,330.6,79
2007/12/12,12:30:00,330.6,330.6,330.5,330.5,62
2007/12/12,12:31:00,330.6,330.6,330.4,330.5,26
2007/12/12,12:32:00,330.5,330.6,330.5,330.6,22
2007/12/12,12:33:00,330.6,330.8,330.6,330.8,66
2007/12/12,12:34:00,330.8,330.8,330.7,330.7,41
2007/12/12,12:35:00,330.7,330.8,330.7,330.7,42
2007/12/12,12:36:00,330.7,331.1,330.6,331.1,108
2007/12/12,12:37:00,331.0,331.1,330.9,331.1,58
2007/12/12,12:38:00,331.2,331.5,331.1,331.4,157
2007/12/12,12:39:00,331.4,331.6,331.3,331.4,105
2007/12/12,12:40:00,331.4,331.5,331.1,331.2,117
2007/12/12,12:41:00,331.2,331.3,330.9,331.0,113
2007/12/12,12:42:00,331.0,331.2,330.9,330.9,70
2007/12/12,12:43:00,330.9,331.1,330.9,331.0,119
2007/12/12,12:44:00,330.9,330.9,330.6,330.8,77
2007/12/12,12:45:00,330.8,331.0,330.8,330.9,103
2007/12/12,12:46:00,330.9,331.3,330.9,331.2,134
2007/12/12,12:47:00,331.1,331.3,331.1,331.1,63
2007/12/12,12:48:00,331.1,331.3,331.0,331.2,56
2007/12/12,12:49:00,331.3,331.5,331.2,331.4,77
2007/12/12,12:50:00,331.5,331.6,331.4,331.5,100
2007/12/12,12:51:00,331.5,331.5,331.1,331.1,59
2007/12/12,12:52:00,331.0,331.3,330.9,331.2,172
2007/12/12,12:53:00,331.2,331.4,331.1,331.1,92
2007/12/12,12:54:00,331.0,331.1,330.9,331.0,67
2007/12/12,12:55:00,331.0,331.1,330.7,330.7,68
2007/12/12,12:56:00,330.8,330.8,330.8,330.8,28
2007/12/12,12:57:00,330.7,331.0,330.7,331.0,34
2007/12/12,12:58:00,331.0,331.0,330.8,330.9,50
2007/12/12,12:59:00,331.0,331.2,330.9,331.1,94
2007/12/12,13:00:00,331.0,331.2,330.9,331.0,75
2007/12/12,13:01:00,330.9,331.1,330.9,331.0,73
2007/12/12,13:02:00,331.0,331.2,330.9,331.2,54
2007/12/12,13:03:00,331.2,331.5,331.1,331.4,143
2007/12/12,13:04:00,331.4,331.8,331.3,331.6,161
2007/12/12,13:05:00,331.5,332.6,331.5,332.4,538
2007/12/12,13:06:00,332.4,332.4,332.1,332.2,256
2007/12/12,13:07:00,332.2,332.3,331.9,332.3,110
2007/12/12,13:08:00,332.3,332.9,332.3,332.7,229
2007/12/12,13:09:00,332.6,332.8,332.5,332.8,142
2007/12/12,13:10:00,332.8,333.3,332.8,333.1,331
2007/12/12,13:11:00,333.1,333.1,332.8,333.1,97
2007/12/12,13:12:00,332.9,332.9,332.5,332.7,153
2007/12/12,13:13:00,332.6,332.6,332.3,332.5,109
2007/12/12,13:14:00,332.5,332.7,332.5,332.6,82
2007/12/12,13:15:00,332.6,333.2,332.6,333.2,188
2007/12/12,13:16:00,333.2,333.4,333.1,333.4,343
2007/12/12,13:17:00,333.3,333.5,333.1,333.3,248
2007/12/12,13:18:00,333.2,333.9,333.2,333.9,362
2007/12/12,13:19:00,333.8,333.9,333.5,333.6,246
2007/12/12,13:20:00,333.6,333.8,333.5,333.6,166
2007/12/12,13:21:00,333.6,333.7,333.3,333.4,164
2007/12/12,13:22:00,333.3,333.5,333.1,333.5,157
2007/12/12,13:23:00,333.5,333.5,333.2,333.4,186
2007/12/12,13:24:00,333.3,333.4,333.2,333.3,105
2007/12/12,13:25:00,333.3,333.3,333.1,333.2,87
2007/12/12,13:26:00,333.2,333.3,333.0,333.0,101
2007/12/12,13:27:00,333.0,333.1,332.9,333.1,111
2007/12/12,13:28:00,333.1,333.1,332.9,333.1,134
2007/12/12,13:29:00,333.1,333.2,333.0,333.0,151
2007/12/12,13:30:00,333.0,333.2,332.9,333.1,243
2007/12/12,13:31:00,333.1,333.2,332.3,332.9,619
2007/12/12,13:32:00,332.8,332.9,332.4,332.5,175
2007/12/12,13:33:00,332.5,332.6,332.3,332.6,167
2007/12/12,13:34:00,332.5,332.6,332.4,332.6,188
2007/12/12,13:35:00,332.6,332.8,332.4,332.4,176
2007/12/12,13:36:00,332.4,332.4,332.2,332.2,68
2007/12/12,13:37:00,332.2,332.2,332.0,332.1,147
2007/12/12,13:38:00,332.0,332.2,332.0,332.2,98
2007/12/12,13:39:00,332.1,332.1,332.0,332.1,61
2007/12/12,13:40:00,332.1,332.1,332.0,332.0,73
2007/12/12,13:41:00,331.9,331.9,331.8,331.8,93
2007/12/12,13:42:00,331.7,331.8,331.7,331.8,71
2007/12/12,13:43:00,331.7,331.8,331.6,331.8,69
2007/12/12,13:44:00,331.8,331.8,331.6,331.7,72
2007/12/12,13:45:00,331.6,331.7,331.5,331.7,65
2007/12/12,13:46:00,331.7,331.9,331.6,331.9,87
2007/12/12,13:47:00,331.8,331.9,331.7,331.9,80
2007/12/12,13:48:00,331.9,332.0,331.8,331.9,94
2007/12/12,13:49:00,331.8,331.9,331.8,331.8,17
2007/12/12,13:50:00,331.7,331.9,331.7,331.7,84
2007/12/12,14:46:00,331.8,332.2,331.8,332.2,56
2007/12/12,14:47:00,332.2,332.2,332.2,332.2,14
2007/12/12,14:48:00,332.2,332.3,332.2,332.2,16
2007/12/12,14:49:00,332.2,332.4,332.2,332.4,20
2007/12/12,14:50:00,332.4,332.6,332.4,332.5,44
2007/12/12,14:51:00,332.5,332.6,332.5,332.5,20
2007/12/12,14:54:00,332.6,332.6,332.6,332.6,2
2007/12/12,14:55:00,332.5,332.5,332.0,332.1,7
2007/12/12,14:56:00,332.1,332.1,332.1,332.1,2
2007/12/12,14:57:00,332.1,332.1,332.1,332.1,3
2007/12/12,14:58:00,332.1,332.1,332.1,332.1,1
2007/12/12,14:59:00,332.0,332.0,332.0,332.0,1
2007/12/12,15:00:00,332.0,332.0,332.0,332.0,1
2007/12/12,15:02:00,331.9,332.0,331.9,332.0,4
2007/12/12,15:03:00,332.0,332.0,332.0,332.0,5
2007/12/12,15:05:00,332.0,332.0,332.0,332.0,4
2007/12/12,15:06:00,331.9,332.0,331.8,332.0,11
2007/12/12,15:07:00,332.0,332.1,332.0,332.1,4
2007/12/12,15:08:00,332.1,332.1,332.1,332.1,2
2007/12/12,15:10:00,332.2,332.2,332.2,332.2,1
2007/12/12,15:12:00,332.2,332.2,332.2,332.2,1
2007/12/12,15:13:00,332.2,332.2,332.2,332.2,5
2007/12/12,15:15:00,332.2,332.3,332.2,332.3,11
2007/12/12,15:16:00,332.3,332.3,332.3,332.3,4
2007/12/12,15:18:00,332.2,332.2,332.2,332.2,2
2007/12/12,15:20:00,332.1,332.1,332.1,332.1,2
2007/12/12,15:21:00,332.0,332.0,332.0,332.0,1
2007/12/12,15:25:00,332.0,332.0,332.0,332.0,4
2007/12/12,15:27:00,332.1,332.1,332.1,332.1,1
2007/12/12,15:28:00,332.1,332.1,332.1,332.1,1
2007/12/12,15:29:00,332.1,332.2,332.1,332.2,9
2007/12/12,15:30:00,332.1,332.1,332.1,332.1,1
2007/12/12,15:35:00,332.0,332.0,332.0,332.0,1
2007/12/12,15:41:00,331.9,331.9,331.8,331.8,3
2007/12/12,15:42:00,331.8,331.8,331.8,331.8,2
2007/12/12,15:43:00,331.9,331.9,331.9,331.9,2
2007/12/12,15:46:00,331.8,331.8,331.8,331.8,1
2007/12/12,15:48:00,331.8,331.8,331.7,331.7,4
2007/12/12,15:53:00,332.0,332.0,332.0,332.0,1
2007/12/12,15:54:00,332.1,332.1,332.1,332.1,1
2007/12/12,15:55:00,332.2,332.2,332.2,332.2,1
2007/12/12,15:59:00,332.2,332.2,332.2,332.2,2
2007/12/12,16:01:00,332.1,332.1,332.1,332.1,2
2007/12/12,16:02:00,332.1,332.2,332.1,332.2,2
2007/12/12,16:04:00,332.2,332.2,332.2,332.2,1
2007/12/12,16:05:00,332.2,332.3,332.2,332.3,4
2007/12/12,16:06:00,332.4,332.4,332.4,332.4,10
2007/12/12,16:08:00,332.4,332.7,332.4,332.7,28
2007/12/12,16:10:00,332.4,332.4,332.4,332.4,1
2007/12/12,16:15:00,332.3,332.3,332.3,332.3,3
2007/12/12,16:16:00,332.3,332.3,332.3,332.3,1
2007/12/12,16:20:00,332.4,332.5,332.4,332.5,5
2007/12/12,16:23:00,332.5,332.5,332.5,332.5,1
2007/12/12,16:26:00,332.5,332.5,332.5,332.5,1
2007/12/12,16:27:00,332.6,332.6,332.6,332.6,4
2007/12/12,16:28:00,332.6,332.7,332.6,332.6,6
2007/12/12,16:29:00,332.6,332.6,332.5,332.5,8
2007/12/12,16:30:00,332.4,332.4,332.3,332.3,5
2007/12/12,16:31:00,332.2,332.2,332.1,332.1,8
2007/12/12,16:32:00,332.0,332.0,331.9,331.9,6
2007/12/12,16:33:00,332.0,332.0,332.0,332.0,2
2007/12/12,16:34:00,331.9,331.9,331.9,331.9,2
2007/12/12,16:35:00,332.0,332.0,332.0,332.0,5
2007/12/12,16:36:00,331.9,331.9,331.9,331.9,2
2007/12/12,16:37:00,332.0,332.0,332.0,332.0,10
2007/12/12,16:38:00,332.1,332.1,332.0,332.0,11
2007/12/12,16:39:00,332.0,332.0,332.0,332.0,5
2007/12/12,16:40:00,332.1,332.1,332.1,332.1,1
2007/12/12,16:42:00,332.2,332.2,332.2,332.2,10
2007/12/12,16:43:00,332.2,332.2,332.2,332.2,2
2007/12/12,16:44:00,332.3,332.3,332.2,332.2,9
2007/12/12,16:45:00,332.4,332.5,332.4,332.5,6
2007/12/12,16:47:00,332.3,332.3,332.3,332.3,2
2007/12/12,16:49:00,332.2,332.2,332.2,332.2,1
2007/12/12,16:50:00,332.3,332.3,332.3,332.3,1
2007/12/12,16:51:00,332.3,332.3,332.3,332.3,1
2007/12/12,16:52:00,332.3,332.3,332.3,332.3,2
2007/12/12,16:55:00,332.3,332.3,332.3,332.3,1
2007/12/12,16:57:00,332.4,332.4,332.4,332.4,2
2007/12/12,16:58:00,332.4,332.4,332.4,332.4,1
2007/12/12,16:59:00,332.4,332.4,332.4,332.4,3
2007/12/12,17:00:00,332.3,332.3,332.3,332.3,1
2007/12/12,17:01:00,332.5,332.5,332.5,332.5,1
2007/12/12,17:02:00,332.4,332.5,332.4,332.5,4
2007/12/12,17:04:00,332.5,332.5,332.5,332.5,2
2007/12/12,17:05:00,332.5,332.5,332.5,332.5,5
2007/12/12,17:06:00,332.5,332.5,332.5,332.5,1
2007/12/12,17:08:00,332.5,332.5,332.5,332.5,4
2007/12/12,17:09:00,332.6,332.6,332.6,332.6,7
2007/12/12,17:10:00,332.6,332.8,332.6,332.8,17
2007/12/12,17:11:00,332.8,332.8,332.8,332.8,10
2007/12/12,17:12:00,332.7,332.7,332.7,332.7,1
2007/12/12,17:15:00,332.7,332.7,332.7,332.7,1
2007/12/12,17:16:00,332.7,332.7,332.7,332.7,5
2007/12/12,17:17:00,332.6,332.6,332.6,332.6,1
2007/12/12,17:21:00,332.7,332.7,332.7,332.7,8
2007/12/12,17:22:00,332.7,332.7,332.7,332.7,3
2007/12/12,17:23:00,332.7,332.7,332.7,332.7,2
2007/12/12,17:28:00,332.6,332.6,332.6,332.6,1
2007/12/12,17:29:00,332.6,332.6,332.6,332.6,1
2007/12/12,17:30:00,332.7,332.7,332.7,332.7,1
2007/12/12,17:33:00,332.6,332.6,332.6,332.6,1
2007/12/12,17:35:00,332.5,332.5,332.5,332.5,10
2007/12/12,17:37:00,332.6,332.7,332.6,332.6,7
2007/12/12,17:39:00,332.8,332.8,332.8,332.8,2
2007/12/12,17:40:00,332.7,332.7,332.7,332.7,1
2007/12/12,17:46:00,332.5,332.5,332.5,332.5,13
2007/12/12,17:52:00,332.4,332.4,332.4,332.4,2
2007/12/12,17:54:00,332.4,332.4,332.4,332.4,2
2007/12/12,18:00:00,332.4,332.4,332.4,332.4,2
2007/12/12,18:01:00,332.5,332.5,332.5,332.5,1
2007/12/12,18:02:00,332.5,332.5,332.5,332.5,1
2007/12/12,18:03:00,332.6,332.6,332.6,332.6,1
2007/12/12,18:05:00,332.4,332.4,332.4,332.4,1
2007/12/12,18:08:00,332.4,332.4,332.4,332.4,5
2007/12/12,18:12:00,332.5,332.5,332.5,332.5,1
2007/12/12,18:16:00,332.5,332.5,332.5,332.5,5
2007/12/12,18:17:00,332.5,332.5,332.5,332.5,1
2007/12/12,18:19:00,332.5,332.5,332.5,332.5,2
2007/12/12,18:24:00,332.5,332.5,332.4,332.4,10
2007/12/12,18:26:00,332.4,332.4,332.4,332.4,1
2007/12/12,18:27:00,332.4,332.4,332.4,332.4,1
2007/12/12,18:30:00,332.4,332.4,332.4,332.4,1
2007/12/12,18:36:00,332.3,332.3,332.3,332.3,2
2007/12/12,18:39:00,332.5,332.5,332.5,332.5,1
2007/12/12,18:41:00,332.4,332.4,332.4,332.4,2
2007/12/12,18:42:00,332.4,332.4,332.2,332.2,20
2007/12/12,18:43:00,332.2,332.2,332.2,332.2,3
2007/12/12,18:46:00,332.3,332.3,332.3,332.3,1
2007/12/12,18:47:00,332.2,332.2,332.2,332.2,5
2007/12/13,08:46:00,330.1,330.2,329.2,329.6,381
2007/12/13,08:47:00,329.5,329.6,329.4,329.5,188
2007/12/13,08:48:00,329.5,329.6,329.3,329.4,108
2007/12/13,08:49:00,329.4,329.5,329.2,329.4,85
2007/12/13,08:50:00,329.3,329.5,329.0,329.1,206
2007/12/13,08:51:00,329.1,329.2,328.9,329.0,133
2007/12/13,08:52:00,329.0,329.2,329.0,329.2,60
2007/12/13,08:53:00,329.1,329.1,328.9,329.0,103
2007/12/13,08:54:00,329.0,329.4,328.9,329.4,96
2007/12/13,08:55:00,329.4,329.4,329.3,329.3,46
2007/12/13,08:56:00,329.4,329.5,329.3,329.5,66
2007/12/13,08:57:00,329.5,329.8,329.5,329.7,129
2007/12/13,08:58:00,329.7,329.9,329.7,329.9,87
2007/12/13,08:59:00,329.8,330.0,329.7,329.9,85
2007/12/13,09:00:00,329.9,330.1,329.8,330.0,134
2007/12/13,09:01:00,330.0,330.3,329.9,330.3,240
2007/12/13,09:02:00,330.2,330.6,330.1,330.5,179
2007/12/13,09:03:00,330.5,330.7,330.3,330.7,212
2007/12/13,09:04:00,330.8,330.8,330.5,330.7,166
2007/12/13,09:05:00,330.7,330.8,330.5,330.5,185
2007/12/13,09:06:00,330.5,330.5,330.1,330.1,249
2007/12/13,09:07:00,330.1,330.3,330.0,330.0,184
2007/12/13,09:08:00,330.0,330.0,329.8,329.9,227
2007/12/13,09:09:00,329.9,329.9,329.4,329.4,240
2007/12/13,09:10:00,329.4,329.7,329.2,329.2,201
2007/12/13,09:11:00,329.3,329.8,329.1,329.8,167
2007/12/13,09:12:00,329.8,330.2,329.7,330.2,118
2007/12/13,09:13:00,330.2,330.3,330.2,330.2,51
2007/12/13,09:14:00,330.1,330.3,329.9,330.3,76
2007/12/13,09:15:00,330.1,330.2,330.0,330.0,67
2007/12/13,09:16:00,330.0,330.0,329.7,329.9,145
2007/12/13,09:17:00,329.9,330.0,329.8,329.9,39
2007/12/13,09:18:00,329.9,330.3,329.9,330.3,50
2007/12/13,09:19:00,330.4,330.7,330.4,330.6,94
2007/12/13,09:20:00,330.6,330.9,330.6,330.9,115
2007/12/13,09:21:00,330.8,330.8,330.5,330.7,87
2007/12/13,09:22:00,330.7,330.9,330.6,330.9,82
2007/12/13,09:23:00,331.0,331.0,330.5,330.8,104
2007/12/13,09:24:00,330.7,330.8,330.7,330.7,53
2007/12/13,09:25:00,330.7,331.0,330.5,330.5,195
2007/12/13,09:26:00,330.5,330.9,330.5,330.8,154
2007/12/13,09:27:00,330.8,330.8,330.7,330.8,38
2007/12/13,09:28:00,330.8,331.5,330.8,331.0,257
2007/12/13,09:29:00,331.1,331.3,331.0,331.2,70
2007/12/13,09:30:00,331.2,331.3,330.8,330.9,130
2007/12/13,09:31:00,330.9,331.1,330.5,330.6,143
2007/12/13,09:32:00,330.5,330.7,330.4,330.6,226
2007/12/13,09:33:00,330.5,330.9,330.5,330.8,135
2007/12/13,09:34:00,330.8,331.1,330.8,330.9,168
2007/12/13,09:35:00,330.9,331.0,330.9,330.9,34
2007/12/13,09:36:00,330.8,331.2,330.7,331.2,74
2007/12/13,09:37:00,331.2,331.4,330.8,330.9,171
2007/12/13,09:38:00,330.9,331.0,330.7,330.7,149
2007/12/13,09:39:00,330.8,331.1,330.8,331.1,88
2007/12/13,09:40:00,331.2,331.2,331.0,331.0,70
2007/12/13,09:41:00,331.0,331.1,330.8,330.9,126
2007/12/13,09:42:00,330.8,330.9,330.7,330.8,95
2007/12/13,09:43:00,330.9,330.9,330.6,330.7,83
2007/12/13,09:44:00,330.8,330.9,330.7,330.7,32
2007/12/13,09:45:00,330.8,330.8,330.5,330.6,75
2007/12/13,09:46:00,330.6,330.7,330.4,330.5,126
2007/12/13,09:47:00,330.5,330.6,330.4,330.6,123
2007/12/13,09:48:00,330.5,330.5,330.1,330.3,214
2007/12/13,09:49:00,330.3,330.3,329.9,329.9,219
2007/12/13,09:50:00,329.9,330.0,329.8,329.9,129
2007/12/13,09:51:00,329.9,330.1,329.8,330.0,65
2007/12/13,09:52:00,330.1,330.2,330.0,330.1,82
2007/12/13,09:53:00,330.1,330.2,329.8,329.9,77
2007/12/13,09:54:00,329.9,330.2,329.9,330.2,45
2007/12/13,09:55:00,330.2,330.3,330.2,330.3,37
2007/12/13,09:56:00,330.3,330.4,330.3,330.3,46
2007/12/13,09:57:00,330.4,330.7,330.4,330.5,118
2007/12/13,09:58:00,330.5,330.6,330.3,330.5,67
2007/12/13,09:59:00,330.4,330.4,330.1,330.2,88
2007/12/13,10:00:00,330.2,330.3,330.1,330.2,36
2007/12/13,10:01:00,330.1,330.2,330.1,330.1,44
2007/12/13,10:02:00,330.1,330.6,330.1,330.6,126
2007/12/13,10:03:00,330.5,330.5,329.8,329.8,163
2007/12/13,10:04:00,329.8,329.8,329.4,329.5,230
2007/12/13,10:05:00,329.5,329.5,328.9,329.2,161
2007/12/13,10:06:00,329.2,329.4,329.1,329.2,96
2007/12/13,10:07:00,329.2,329.4,328.9,328.9,172
2007/12/13,10:08:00,328.9,329.2,328.8,329.2,170
2007/12/13,10:09:00,329.3,329.4,329.0,329.1,92
2007/12/13,10:10:00,329.1,329.3,329.0,329.2,113
2007/12/13,10:11:00,329.2,329.6,329.2,329.5,84
2007/12/13,10:12:00,329.4,329.7,329.1,329.7,88
2007/12/13,10:13:00,329.6,329.6,329.4,329.5,85
2007/12/13,10:14:00,329.6,329.6,329.2,329.2,94
2007/12/13,10:15:00,329.2,329.2,328.7,328.7,211
2007/12/13,10:16:00,328.7,329.1,328.7,329.1,168
2007/12/13,10:17:00,329.1,329.2,328.9,329.0,63
2007/12/13,10:18:00,329.1,329.4,329.0,329.4,69
2007/12/13,10:19:00,329.3,329.3,329.1,329.2,73
2007/12/13,10:20:00,329.2,329.2,328.8,328.8,111
2007/12/13,10:21:00,328.8,329.0,328.5,328.5,294
2007/12/13,10:22:00,328.4,328.5,328.2,328.4,389
2007/12/13,10:23:00,328.4,328.5,328.3,328.5,86
2007/12/13,10:24:00,328.4,328.5,328.0,328.1,222
2007/12/13,10:25:00,328.2,328.4,328.1,328.3,140
2007/12/13,10:26:00,328.2,328.2,327.8,327.9,273
2007/12/13,10:27:00,328.0,328.4,327.9,328.4,136
2007/12/13,10:28:00,328.5,328.6,328.2,328.4,90
2007/12/13,10:29:00,328.3,328.4,328.2,328.3,63
2007/12/13,10:30:00,328.2,328.6,328.2,328.5,117
2007/12/13,10:31:00,328.4,328.4,328.0,328.0,120
2007/12/13,10:32:00,328.1,328.2,328.0,328.2,94
2007/12/13,10:33:00,328.3,328.3,328.2,328.2,121
2007/12/13,10:34:00,328.2,328.3,327.7,327.8,193
2007/12/13,10:35:00,327.9,328.1,327.8,327.8,107
2007/12/13,10:36:00,327.8,327.8,327.2,327.4,339
2007/12/13,10:37:00,327.4,327.5,327.4,327.5,105
2007/12/13,10:38:00,327.6,327.6,327.1,327.3,159
2007/12/13,10:39:00,327.3,327.4,326.9,326.9,222
2007/12/13,10:40:00,326.9,327.1,326.7,327.1,241
2007/12/13,10:41:00,327.0,327.0,326.8,326.9,224
2007/12/13,10:42:00,326.9,327.3,326.9,327.3,153
2007/12/13,10:43:00,327.2,327.4,327.1,327.2,165
2007/12/13,10:44:00,327.1,327.6,327.1,327.4,72
2007/12/13,10:45:00,327.4,327.5,327.1,327.4,94
2007/12/13,10:46:00,327.4,327.4,327.3,327.4,172
2007/12/13,10:47:00,327.3,327.5,327.3,327.4,75
2007/12/13,10:48:00,327.3,327.5,327.3,327.4,42
2007/12/13,10:49:00,327.4,327.6,327.4,327.5,90
2007/12/13,10:50:00,327.4,327.5,327.2,327.3,79
2007/12/13,10:51:00,327.3,327.4,327.3,327.3,57
2007/12/13,10:52:00,327.3,327.5,327.1,327.5,142
2007/12/13,10:53:00,327.4,328.0,327.4,328.0,133
2007/12/13,10:54:00,328.0,328.2,327.9,327.9,137
2007/12/13,10:55:00,327.9,328.1,327.8,328.0,89
2007/12/13,10:56:00,328.0,328.0,327.6,327.7,76
2007/12/13,10:57:00,327.7,327.9,327.5,327.5,116
2007/12/13,10:58:00,327.5,327.6,327.2,327.4,187
2007/12/13,10:59:00,327.3,327.4,327.0,327.0,228
2007/12/13,11:00:00,327.0,327.4,327.0,327.3,140
2007/12/13,11:01:00,327.3,327.4,327.2,327.3,45
2007/12/13,11:02:00,327.3,327.3,326.8,326.9,115
2007/12/13,11:03:00,327.0,327.1,326.7,326.7,111
2007/12/13,11:04:00,326.8,326.9,326.6,326.9,146
2007/12/13,11:05:00,326.9,327.0,326.8,326.9,73
2007/12/13,11:06:00,326.8,327.1,326.8,327.1,138
2007/12/13,11:07:00,327.1,327.4,327.0,327.2,248
2007/12/13,11:08:00,327.3,327.5,327.3,327.5,92
2007/12/13,11:09:00,327.5,327.7,327.5,327.7,104
2007/12/13,11:10:00,327.6,327.6,327.5,327.5,53
2007/12/13,11:11:00,327.4,327.7,327.4,327.7,78
2007/12/13,11:12:00,327.6,327.8,327.6,327.7,151
2007/12/13,11:13:00,327.7,327.9,327.6,327.7,82
2007/12/13,11:14:00,327.6,327.7,327.4,327.6,68
2007/12/13,11:15:00,327.6,327.7,327.5,327.5,20
2007/12/13,11:16:00,327.5,327.5,327.0,327.2,95
2007/12/13,11:17:00,327.1,327.2,327.0,327.2,98
2007/12/13,11:18:00,327.2,327.3,327.2,327.3,37
2007/12/13,11:19:00,327.2,327.2,327.0,327.2,66
2007/12/13,11:20:00,327.1,327.3,327.1,327.2,33
2007/12/13,11:21:00,327.2,327.4,327.2,327.4,39
2007/12/13,11:22:00,327.5,327.5,327.2,327.4,20
2007/12/13,11:23:00,327.2,327.3,327.1,327.1,38
2007/12/13,11:24:00,327.0,327.0,326.8,326.9,41
2007/12/13,11:25:00,326.8,326.9,326.6,326.6,81
2007/12/13,11:26:00,326.7,326.9,326.6,326.9,68
2007/12/13,11:27:00,326.9,327.0,326.8,326.8,64
2007/12/13,11:28:00,326.8,327.0,326.8,326.8,40
2007/12/13,11:29:00,326.8,326.8,326.5,326.8,94
2007/12/13,11:30:00,326.8,326.9,326.7,326.9,26
2007/12/13,11:31:00,326.9,327.0,326.7,326.7,67
2007/12/13,11:32:00,326.6,326.8,326.5,326.7,77
2007/12/13,11:33:00,326.6,326.6,326.4,326.6,99
2007/12/13,11:34:00,326.6,326.6,326.2,326.3,101
2007/12/13,11:35:00,326.2,326.4,326.1,326.3,133
2007/12/13,11:36:00,326.2,326.3,326.2,326.3,56
2007/12/13,11:37:00,326.4,326.6,326.3,326.3,126
2007/12/13,11:38:00,326.3,326.3,325.7,325.9,283
2007/12/13,11:39:00,325.9,326.0,325.5,325.8,227
2007/12/13,11:40:00,325.8,326.0,325.5,325.6,167
2007/12/13,11:41:00,325.6,325.6,325.2,325.3,274
2007/12/13,11:42:00,325.3,325.5,325.2,325.3,166
2007/12/13,11:43:00,325.3,325.5,325.2,325.2,116
2007/12/13,11:44:00,325.2,325.6,325.2,325.4,209
2007/12/13,11:45:00,325.4,325.4,325.1,325.4,144
2007/12/13,11:46:00,325.4,325.5,325.2,325.2,204
2007/12/13,11:47:00,325.2,325.3,324.9,325.1,192
2007/12/13,11:48:00,325.1,325.2,325.0,325.1,270
2007/12/13,11:49:00,325.1,325.3,325.0,325.2,325
2007/12/13,11:50:00,325.1,325.2,324.8,325.1,235
2007/12/13,11:51:00,325.0,325.2,324.3,324.3,491
2007/12/13,11:52:00,324.4,324.5,324.2,324.3,313
2007/12/13,11:53:00,324.2,324.4,324.0,324.0,223
2007/12/13,11:54:00,324.0,324.1,323.9,324.0,365
2007/12/13,11:55:00,324.1,324.3,324.0,324.1,221
2007/12/13,11:56:00,324.2,324.2,324.0,324.2,187
2007/12/13,11:57:00,324.2,324.3,324.2,324.3,241
2007/12/13,11:58:00,324.2,324.3,324.2,324.3,141
2007/12/13,11:59:00,324.3,324.4,324.1,324.2,207
2007/12/13,12:00:00,324.2,324.6,324.2,324.5,315
2007/12/13,12:01:00,324.5,324.6,324.4,324.4,325
2007/12/13,12:02:00,324.4,324.5,324.4,324.5,167
2007/12/13,12:03:00,324.5,324.6,324.0,324.2,211
2007/12/13,12:04:00,324.0,324.2,324.0,324.1,140
2007/12/13,12:05:00,324.0,324.1,323.5,323.6,271
2007/12/13,12:06:00,323.7,323.7,323.2,323.4,357
2007/12/13,12:07:00,323.4,323.4,322.5,322.5,563
2007/12/13,12:08:00,322.5,322.7,322.2,322.4,553
2007/12/13,12:09:00,322.4,322.6,322.2,322.4,391
2007/12/13,12:10:00,322.4,322.7,322.4,322.7,241
2007/12/13,12:11:00,322.6,322.9,322.6,322.8,228
2007/12/13,12:12:00,322.9,323.0,322.8,323.0,232
2007/12/13,12:13:00,323.1,323.2,322.8,323.0,175
2007/12/13,12:14:00,323.1,323.2,323.0,323.2,88
2007/12/13,12:15:00,323.3,323.3,323.1,323.3,83
2007/12/13,12:16:00,323.3,323.3,323.0,323.1,131
2007/12/13,12:17:00,323.1,323.2,323.0,323.0,52
2007/12/13,12:18:00,323.1,323.1,322.8,323.0,127
2007/12/13,12:19:00,323.0,323.2,323.0,323.1,167
2007/12/13,12:20:00,323.1,323.3,323.0,323.2,81
2007/12/13,12:21:00,323.3,323.4,323.2,323.2,130
2007/12/13,12:22:00,323.1,323.1,322.8,322.8,143
2007/12/13,12:23:00,322.8,322.9,322.7,322.7,124
2007/12/13,12:24:00,322.6,322.9,322.6,322.7,68
2007/12/13,12:25:00,322.6,322.7,322.4,322.4,164
2007/12/13,12:26:00,322.3,322.4,322.0,322.1,412
2007/12/13,12:27:00,322.1,322.2,321.7,321.7,434
2007/12/13,12:28:00,321.8,321.9,321.2,321.2,378
2007/12/13,12:29:00,321.3,321.3,320.8,321.1,466
2007/12/13,12:30:00,321.2,321.2,320.7,321.1,269
2007/12/13,12:31:00,321.2,321.2,320.5,320.6,321
2007/12/13,12:32:00,320.7,321.0,320.2,320.4,365
2007/12/13,12:33:00,320.4,320.4,319.7,320.0,486
2007/12/13,12:34:00,320.1,320.3,319.9,320.2,300
2007/12/13,12:35:00,320.2,320.4,319.9,320.4,305
2007/12/13,12:36:00,320.3,320.5,320.2,320.4,144
2007/12/13,12:37:00,320.5,321.4,320.5,321.2,299
2007/12/13,12:38:00,321.1,321.2,321.0,321.2,88
2007/12/13,12:39:00,321.3,321.6,321.2,321.4,210
2007/12/13,12:40:00,321.3,321.4,321.2,321.3,143
2007/12/13,12:41:00,321.3,321.5,321.2,321.4,84
2007/12/13,12:42:00,321.4,321.4,320.7,320.9,203
2007/12/13,12:43:00,320.9,321.0,320.8,320.9,105
2007/12/13,12:44:00,321.0,321.4,321.0,321.2,109
2007/12/13,12:45:00,321.2,321.4,321.2,321.3,86
2007/12/13,12:46:00,321.2,321.2,320.6,320.6,189
2007/12/13,12:47:00,320.7,320.8,320.3,320.3,304
2007/12/13,12:48:00,320.3,320.5,320.1,320.1,397
2007/12/13,12:49:00,320.1,320.1,319.7,319.7,405
2007/12/13,12:50:00,319.7,320.0,319.6,319.9,276
2007/12/13,12:51:00,319.9,320.5,319.9,320.5,254
2007/12/13,12:52:00,320.5,320.9,320.5,320.6,276
2007/12/13,12:53:00,320.6,321.2,320.6,321.2,248
2007/12/13,12:54:00,321.2,321.4,320.8,320.8,169
2007/12/13,12:55:00,320.9,320.9,320.5,320.6,124
2007/12/13,12:56:00,320.6,320.6,320.2,320.5,165
2007/12/13,12:57:00,320.6,320.7,320.1,320.1,97
2007/12/13,12:58:00,320.1,320.5,319.9,320.4,153
2007/12/13,12:59:00,320.5,320.8,320.4,320.7,94
2007/12/13,13:00:00,320.8,320.8,320.4,320.5,97
2007/12/13,13:01:00,320.5,320.6,320.2,320.4,92
2007/12/13,13:02:00,320.3,320.8,320.3,320.6,140
2007/12/13,13:03:00,320.6,321.4,320.6,321.2,118
2007/12/13,13:04:00,321.2,321.4,321.1,321.1,177
2007/12/13,13:05:00,321.1,321.2,320.7,321.2,152
2007/12/13,13:06:00,321.1,321.2,320.6,320.6,129
2007/12/13,13:07:00,320.6,320.9,320.6,320.9,74
2007/12/13,13:08:00,320.8,321.0,320.3,320.4,121
2007/12/13,13:09:00,320.4,320.4,319.8,319.9,426
2007/12/13,13:10:00,319.9,319.9,319.3,319.3,388
2007/12/13,13:11:00,319.3,319.6,319.1,319.4,389
2007/12/13,13:12:00,319.3,319.6,319.3,319.4,133
2007/12/13,13:13:00,319.4,319.5,319.0,319.0,316
2007/12/13,13:14:00,319.1,319.2,318.7,319.1,233
2007/12/13,13:15:00,319.1,319.2,318.6,318.7,195
2007/12/13,13:16:00,318.6,318.9,318.4,318.4,226
2007/12/13,13:17:00,318.3,318.4,317.9,317.9,289
2007/12/13,13:18:00,317.8,318.3,317.8,318.2,527
2007/12/13,13:19:00,318.3,318.3,317.9,318.3,335
2007/12/13,13:20:00,318.3,318.3,317.6,317.6,404
2007/12/13,13:21:00,317.7,317.7,317.4,317.5,263
2007/12/13,13:22:00,317.4,317.6,317.3,317.4,405
2007/12/13,13:23:00,317.3,317.6,317.1,317.6,483
2007/12/13,13:24:00,317.6,318.0,317.4,317.4,320
2007/12/13,13:25:00,317.5,317.6,317.4,317.6,189
2007/12/13,13:26:00,317.6,317.9,317.5,317.5,262
2007/12/13,13:27:00,317.5,317.5,317.1,317.2,210
2007/12/13,13:28:00,317.2,317.2,317.0,317.1,213
2007/12/13,13:29:00,317.0,317.2,316.8,316.9,225
2007/12/13,13:30:00,316.9,316.9,316.6,316.8,265
2007/12/13,13:31:00,316.8,317.3,316.6,317.0,594
2007/12/13,13:32:00,317.0,317.4,316.9,317.3,163
2007/12/13,13:33:00,317.4,317.4,317.0,317.2,165
2007/12/13,13:34:00,317.2,317.2,316.9,317.0,161
2007/12/13,13:35:00,316.9,317.0,316.5,316.6,148
2007/12/13,13:36:00,316.7,316.7,316.1,316.3,144
2007/12/13,13:37:00,316.3,316.3,315.6,315.6,141
2007/12/13,13:38:00,315.6,315.8,315.3,315.7,136
2007/12/13,13:39:00,315.6,315.7,315.4,315.4,85
2007/12/13,13:40:00,315.5,315.8,315.5,315.7,141
2007/12/13,13:41:00,315.7,315.9,315.6,315.9,141
2007/12/13,13:42:00,315.8,316.2,315.8,316.1,66
2007/12/13,13:43:00,316.1,316.2,316.0,316.0,76
2007/12/13,13:44:00,316.0,316.0,315.7,315.7,58
2007/12/13,13:45:00,315.8,315.9,315.7,315.8,140
2007/12/13,13:46:00,315.9,316.0,315.7,315.9,143
2007/12/13,13:47:00,315.9,316.0,315.8,316.0,69
2007/12/13,13:48:00,316.0,316.0,315.8,315.8,60
2007/12/13,13:49:00,315.8,316.0,315.7,315.7,175
2007/12/13,13:50:00,315.7,315.8,315.6,315.7,175
2007/12/13,14:46:00,315.9,315.9,315.7,315.7,103
2007/12/13,14:47:00,315.7,315.7,315.7,315.7,3
2007/12/13,14:48:00,315.8,316.0,315.8,316.0,42
2007/12/13,14:49:00,316.0,316.0,315.7,316.0,34
2007/12/13,14:50:00,315.5,315.5,315.0,315.0,34
2007/12/13,14:51:00,315.0,315.0,315.0,315.0,10
2007/12/13,14:52:00,315.0,316.0,315.0,316.0,60
2007/12/13,14:53:00,316.0,316.3,316.0,316.3,50
2007/12/13,14:54:00,316.3,316.3,316.3,316.3,5
2007/12/13,14:55:00,316.0,316.0,315.7,315.7,22
2007/12/13,14:56:00,315.7,315.7,315.6,315.6,3
2007/12/13,14:58:00,315.7,316.5,315.7,316.5,23
2007/12/13,15:00:00,316.3,316.3,316.3,316.3,2
2007/12/13,15:02:00,316.5,316.5,316.5,316.5,1
2007/12/13,15:04:00,316.0,316.0,316.0,316.0,2
2007/12/13,15:06:00,315.9,316.0,315.9,316.0,9
2007/12/13,15:07:00,315.8,315.8,315.7,315.7,2
2007/12/13,15:10:00,315.7,315.7,315.7,315.7,2
2007/12/13,15:11:00,315.9,316.0,315.6,315.6,7
2007/12/13,15:12:00,315.4,315.4,315.1,315.2,14
2007/12/13,15:15:00,315.1,315.1,315.1,315.1,6
2007/12/13,15:16:00,315.1,315.1,315.1,315.1,4
2007/12/13,15:17:00,315.0,315.0,314.9,314.9,6
2007/12/13,15:18:00,315.0,315.0,315.0,315.0,1
2007/12/13,15:19:00,315.1,315.2,315.1,315.2,24
2007/12/13,15:20:00,315.4,315.4,315.4,315.4,1
2007/12/13,15:22:00,315.4,315.4,315.4,315.4,1
2007/12/13,15:23:00,315.6,315.6,315.2,315.2,10
2007/12/13,15:24:00,315.2,315.2,315.2,315.2,2
2007/12/13,15:25:00,315.3,315.6,315.3,315.6,14
2007/12/13,15:26:00,315.5,315.5,315.5,315.5,7
2007/12/13,15:27:00,315.5,315.5,315.5,315.5,10
2007/12/13,15:30:00,315.5,315.5,315.5,315.5,2
2007/12/13,15:32:00,315.3,315.3,315.3,315.3,1
2007/12/13,15:33:00,315.2,315.2,315.2,315.2,1
2007/12/13,15:34:00,315.4,315.4,315.4,315.4,4
2007/12/13,15:36:00,315.4,315.4,315.3,315.3,5
2007/12/13,15:37:00,315.3,315.3,315.3,315.3,1
2007/12/13,15:39:00,315.3,315.3,314.9,314.9,11
2007/12/13,15:41:00,314.9,315.2,314.8,315.2,35
2007/12/13,15:44:00,315.2,315.2,315.2,315.2,1
2007/12/13,15:46:00,315.0,315.0,315.0,315.0,5
2007/12/13,15:47:00,315.0,315.0,315.0,315.0,4
2007/12/13,15:48:00,315.0,315.0,315.0,315.0,4
2007/12/13,15:49:00,315.0,315.0,315.0,315.0,2
2007/12/13,15:50:00,315.0,315.0,315.0,315.0,10
2007/12/13,15:51:00,315.0,315.0,315.0,315.0,5
2007/12/13,15:52:00,314.9,315.2,314.9,315.2,20
2007/12/13,15:53:00,315.4,315.4,315.4,315.4,2
2007/12/13,15:54:00,315.4,315.4,315.4,315.4,1
2007/12/13,15:55:00,315.4,315.6,315.4,315.6,13
2007/12/13,15:56:00,315.7,315.7,315.7,315.7,1
2007/12/13,15:57:00,315.8,316.0,315.8,316.0,19
2007/12/13,15:58:00,316.0,316.0,316.0,316.0,10
2007/12/13,16:01:00,316.0,316.0,316.0,316.0,6
2007/12/13,16:02:00,315.8,316.0,315.8,316.0,2
2007/12/13,16:03:00,316.2,316.2,316.2,316.2,1
2007/12/13,16:04:00,316.2,316.2,316.2,316.2,1
2007/12/13,16:05:00,316.2,316.2,316.1,316.1,6
2007/12/13,16:07:00,315.9,315.9,315.9,315.9,10
2007/12/13,16:09:00,315.7,315.7,315.7,315.7,5
2007/12/13,16:10:00,315.6,315.6,315.6,315.6,3
2007/12/13,16:12:00,315.6,315.6,315.6,315.6,3
2007/12/13,16:13:00,315.5,315.5,315.0,315.5,70
2007/12/13,16:14:00,315.5,315.8,315.5,315.8,15
2007/12/13,16:15:00,315.8,316.0,315.8,316.0,26
2007/12/13,16:16:00,316.0,316.0,316.0,316.0,15
2007/12/13,16:17:00,316.0,316.0,316.0,316.0,20
2007/12/13,16:18:00,316.0,316.0,316.0,316.0,26
2007/12/13,16:19:00,316.1,316.1,316.0,316.0,5
2007/12/13,16:20:00,316.0,316.0,316.0,316.0,20
2007/12/13,16:21:00,316.0,316.1,316.0,316.0,25
2007/12/13,16:22:00,316.1,316.2,316.1,316.2,29
2007/12/13,16:23:00,316.3,316.4,316.3,316.4,2
2007/12/13,16:24:00,316.3,316.3,316.3,316.3,25
2007/12/13,16:27:00,316.4,316.5,316.4,316.5,30
2007/12/13,16:28:00,316.5,316.5,316.5,316.5,19
2007/12/13,16:30:00,316.3,316.3,316.3,316.3,1
2007/12/13,16:31:00,316.4,316.5,316.4,316.5,9
2007/12/13,16:32:00,316.5,316.5,316.5,316.5,3
2007/12/13,16:34:00,316.7,316.8,316.7,316.7,34
2007/12/13,16:36:00,316.7,316.8,316.7,316.8,7
2007/12/13,16:38:00,316.9,316.9,316.9,316.9,7
2007/12/13,16:39:00,316.9,317.0,316.8,317.0,40
2007/12/13,16:41:00,317.0,317.0,317.0,317.0,54
2007/12/13,16:44:00,316.8,316.8,316.6,316.7,19
2007/12/13,16:45:00,316.7,316.7,316.7,316.7,3
2007/12/13,16:46:00,316.7,316.7,316.7,316.7,10
2007/12/13,16:47:00,316.8,316.8,316.6,316.6,23
2007/12/13,16:49:00,316.6,316.6,316.5,316.5,7
2007/12/13,16:50:00,316.6,316.6,316.6,316.6,3
2007/12/13,16:51:00,316.6,316.7,316.6,316.7,27
2007/12/13,16:52:00,316.7,316.7,316.7,316.7,1
2007/12/13,16:54:00,316.8,316.8,316.8,316.8,3
2007/12/13,16:55:00,316.8,316.8,316.7,316.7,2
2007/12/13,16:57:00,316.6,316.6,316.4,316.4,18
2007/12/13,16:58:00,316.6,316.6,316.6,316.6,1
2007/12/13,16:59:00,316.5,316.5,316.5,316.5,11
2007/12/13,17:00:00,316.6,316.6,316.5,316.5,4
2007/12/13,17:02:00,316.5,316.5,316.5,316.5,16
2007/12/13,17:03:00,316.4,316.4,316.4,316.4,4
2007/12/13,17:07:00,316.4,316.4,316.4,316.4,1
2007/12/13,17:09:00,316.5,316.5,316.5,316.5,2
2007/12/13,17:13:00,316.4,316.4,316.4,316.4,3
2007/12/13,17:15:00,316.2,316.2,316.2,316.2,1
2007/12/13,17:18:00,316.2,316.2,316.2,316.2,1
2007/12/13,17:24:00,316.1,316.1,316.1,316.1,3
2007/12/13,17:34:00,315.9,315.9,315.9,315.9,1
2007/12/13,17:38:00,315.8,315.8,315.8,315.8,2
2007/12/13,17:40:00,315.7,315.7,315.7,315.7,7
2007/12/13,17:43:00,315.9,315.9,315.9,315.9,1
2007/12/13,17:47:00,315.8,315.8,315.8,315.8,2
2007/12/13,17:50:00,315.8,315.8,315.8,315.8,1
2007/12/13,17:52:00,315.8,315.8,315.8,315.8,1
2007/12/13,17:53:00,315.9,316.0,315.9,316.0,22
2007/12/13,17:54:00,316.0,316.0,316.0,316.0,2
2007/12/13,17:57:00,316.0,316.0,316.0,316.0,1
2007/12/13,17:58:00,315.8,315.8,315.8,315.8,1
2007/12/13,17:59:00,315.8,315.8,315.8,315.8,1
2007/12/13,18:01:00,316.0,316.0,316.0,316.0,3
2007/12/13,18:04:00,316.0,316.0,316.0,316.0,9
2007/12/13,18:05:00,316.0,316.0,316.0,316.0,13
2007/12/13,18:06:00,316.0,316.0,316.0,316.0,2
2007/12/13,18:08:00,316.3,316.4,316.3,316.4,21
2007/12/13,18:09:00,316.4,316.4,316.4,316.4,2
2007/12/13,18:10:00,316.3,316.3,316.3,316.3,2
2007/12/13,18:11:00,316.3,316.4,316.3,316.4,2
2007/12/13,18:12:00,316.3,316.3,316.3,316.3,2
2007/12/13,18:17:00,316.3,316.3,316.3,316.3,1
2007/12/13,18:18:00,316.3,316.3,316.3,316.3,8
2007/12/13,18:19:00,316.3,316.3,316.3,316.3,1
2007/12/13,18:23:00,316.3,316.3,316.3,316.3,1
2007/12/13,18:24:00,316.3,316.3,316.3,316.3,9
2007/12/13,18:26:00,316.2,316.2,316.2,316.2,1
2007/12/13,18:27:00,316.0,316.0,316.0,316.0,1
2007/12/13,18:28:00,316.3,316.3,316.3,316.3,1
2007/12/13,18:29:00,316.3,316.3,316.3,316.3,4
2007/12/13,18:30:00,316.0,316.0,316.0,316.0,3
2007/12/13,18:33:00,316.1,316.1,316.0,316.0,12
2007/12/13,18:34:00,316.0,316.0,316.0,316.0,8
2007/12/13,18:36:00,315.7,315.7,315.7,315.7,1
2007/12/13,18:37:00,315.7,315.7,315.7,315.7,1
2007/12/13,18:38:00,315.8,315.8,315.7,315.7,2
2007/12/13,18:39:00,315.7,315.7,315.7,315.7,2
2007/12/13,18:43:00,316.0,316.0,316.0,316.0,6
2007/12/13,18:45:00,316.0,316.0,316.0,316.0,1
2007/12/13,18:46:00,316.0,316.0,316.0,316.0,1
2007/12/13,18:47:00,316.0,316.0,316.0,316.0,1
2007/12/13,18:48:00,316.4,316.4,316.4,316.4,3
2007/12/13,18:50:00,316.2,316.2,316.1,316.1,3
2007/12/13,18:51:00,316.4,316.5,316.4,316.5,4
2007/12/13,18:56:00,316.3,316.3,316.3,316.3,2
2007/12/13,18:58:00,316.6,316.6,316.6,316.6,1
2007/12/14,08:46:00,318.0,318.2,317.5,317.8,714
2007/12/14,08:47:00,317.8,317.8,317.0,317.2,198
2007/12/14,08:48:00,317.2,317.3,316.9,317.1,174
2007/12/14,08:49:00,317.1,317.3,317.0,317.1,284
2007/12/14,08:50:00,317.0,317.3,316.8,317.2,281
2007/12/14,08:51:00,317.1,317.2,316.4,316.5,392
2007/12/14,08:52:00,316.6,316.7,316.3,316.7,376
2007/12/14,08:53:00,316.7,316.8,316.5,316.6,160
2007/12/14,08:54:00,316.5,316.6,316.2,316.2,157
2007/12/14,08:55:00,316.2,316.5,316.0,316.5,143
2007/12/14,08:56:00,316.4,316.6,316.3,316.4,308
2007/12/14,08:57:00,316.4,316.7,316.4,316.7,198
2007/12/14,08:58:00,316.7,316.9,316.7,316.7,81
2007/12/14,08:59:00,316.7,316.9,316.7,316.8,50
2007/12/14,09:00:00,316.8,316.9,316.5,316.5,40
2007/12/14,09:01:00,316.7,317.0,316.3,316.9,462
2007/12/14,09:02:00,316.8,317.1,316.6,317.0,555
2007/12/14,09:03:00,317.0,317.1,316.4,316.4,493
2007/12/14,09:04:00,316.4,316.6,316.0,316.0,193
2007/12/14,09:05:00,316.2,316.2,315.2,315.2,372
2007/12/14,09:06:00,315.3,315.3,314.3,314.4,695
2007/12/14,09:07:00,314.3,314.8,314.2,314.4,290
2007/12/14,09:08:00,314.5,314.9,314.4,314.8,545
2007/12/14,09:09:00,314.9,315.3,314.8,315.2,345
2007/12/14,09:10:00,315.2,315.4,315.0,315.2,532
2007/12/14,09:11:00,315.3,315.4,314.7,315.1,572
2007/12/14,09:12:00,315.1,315.4,314.7,314.7,542
2007/12/14,09:13:00,314.8,315.4,314.8,315.4,291
2007/12/14,09:14:00,315.5,315.7,315.4,315.5,409
2007/12/14,09:15:00,315.5,316.2,315.5,316.2,369
2007/12/14,09:16:00,316.2,316.4,316.1,316.3,491
2007/12/14,09:17:00,316.3,316.4,315.9,316.3,223
2007/12/14,09:18:00,316.3,316.4,316.1,316.1,303
2007/12/14,09:19:00,316.1,316.2,316.0,316.1,238
2007/12/14,09:20:00,316.1,316.4,316.1,316.4,156
2007/12/14,09:21:00,316.4,316.7,316.4,316.6,219
2007/12/14,09:22:00,316.6,316.9,316.4,316.7,171
2007/12/14,09:23:00,316.7,316.8,316.4,316.7,148
2007/12/14,09:24:00,316.8,317.1,316.8,316.8,138
2007/12/14,09:25:00,316.8,317.4,316.8,317.0,204
2007/12/14,09:26:00,316.9,317.0,316.6,316.8,126
2007/12/14,09:27:00,316.7,316.7,316.4,316.5,142
2007/12/14,09:28:00,316.5,316.5,316.3,316.4,182
2007/12/14,09:29:00,316.4,316.4,316.0,316.3,112
2007/12/14,09:30:00,316.3,316.3,315.6,315.9,178
2007/12/14,09:31:00,315.9,316.3,315.9,316.3,108
2007/12/14,09:32:00,316.3,316.7,316.3,316.7,80
2007/12/14,09:33:00,316.7,316.7,316.0,316.2,126
2007/12/14,09:34:00,316.2,316.3,316.1,316.3,40
2007/12/14,09:35:00,316.4,316.4,316.2,316.3,31
2007/12/14,09:36:00,316.3,316.9,316.3,316.7,155
2007/12/14,09:37:00,316.7,316.8,316.5,316.8,114
2007/12/14,09:38:00,316.7,316.8,316.2,316.3,223
2007/12/14,09:39:00,316.3,316.6,316.3,316.6,33
2007/12/14,09:40:00,316.6,316.8,316.5,316.7,66
2007/12/14,09:41:00,316.7,316.9,316.6,316.6,44
2007/12/14,09:42:00,316.6,316.8,316.6,316.6,94
2007/12/14,09:43:00,316.6,317.0,316.6,316.9,152
2007/12/14,09:44:00,316.9,316.9,316.6,316.8,78
2007/12/14,09:45:00,316.9,317.3,316.8,317.3,115
2007/12/14,09:46:00,317.2,317.4,317.1,317.3,288
2007/12/14,09:47:00,317.4,318.0,317.4,318.0,197
2007/12/14,09:48:00,318.1,318.2,317.6,317.8,277
2007/12/14,09:49:00,317.8,318.4,317.8,318.3,170
2007/12/14,09:50:00,318.4,318.5,318.0,318.2,162
2007/12/14,09:51:00,318.2,318.4,318.0,318.0,76
2007/12/14,09:52:00,318.0,318.3,317.9,318.0,303
2007/12/14,09:53:00,318.0,318.1,317.6,317.7,241
2007/12/14,09:54:00,317.7,317.9,317.6,317.7,106
2007/12/14,09:55:00,317.7,317.8,317.6,317.7,57
2007/12/14,09:56:00,317.8,318.0,317.7,317.7,87
2007/12/14,09:57:00,317.7,317.8,317.6,317.7,183
2007/12/14,09:58:00,317.7,317.7,317.6,317.6,94
2007/12/14,09:59:00,317.7,317.7,317.5,317.6,50
2007/12/14,10:00:00,317.7,317.9,317.7,317.7,54
2007/12/14,10:01:00,317.8,318.0,317.7,317.7,146
2007/12/14,10:02:00,317.7,317.7,317.5,317.6,84
2007/12/14,10:03:00,317.6,317.6,317.0,317.1,195
2007/12/14,10:04:00,317.1,317.2,316.9,316.9,138
2007/12/14,10:05:00,316.9,317.0,316.7,316.7,176
2007/12/14,10:06:00,316.6,316.7,316.2,316.2,390
2007/12/14,10:07:00,316.2,316.3,315.8,315.8,452
2007/12/14,10:08:00,315.9,316.1,315.7,315.9,362
2007/12/14,10:09:00,315.9,316.4,315.6,315.6,182
2007/12/14,10:10:00,315.7,316.1,315.6,316.1,127
2007/12/14,10:11:00,316.1,316.2,316.0,316.1,88
2007/12/14,10:12:00,316.1,316.3,316.1,316.2,112
2007/12/14,10:13:00,316.2,316.3,316.2,316.2,80
2007/12/14,10:14:00,316.2,316.5,316.2,316.3,76
2007/12/14,10:15:00,316.3,316.4,315.9,315.9,101
2007/12/14,10:16:00,315.9,315.9,315.4,315.6,232
2007/12/14,10:17:00,315.6,315.6,315.3,315.6,296
2007/12/14,10:18:00,315.6,315.9,315.6,315.8,215
2007/12/14,10:19:00,315.7,315.8,315.5,315.5,107
2007/12/14,10:20:00,315.4,315.4,315.1,315.3,169
2007/12/14,10:21:00,315.3,315.3,314.5,314.6,613
2007/12/14,10:22:00,314.6,314.9,314.1,314.4,385
2007/12/14,10:23:00,314.4,314.5,313.9,314.0,377
2007/12/14,10:24:00,314.1,314.3,313.9,314.2,220
2007/12/14,10:25:00,314.2,314.6,313.8,313.8,235
2007/12/14,10:26:00,313.8,314.5,313.6,314.4,206
2007/12/14,10:27:00,314.5,315.2,314.3,315.2,144
2007/12/14,10:28:00,315.2,315.5,315.0,315.2,205
2007/12/14,10:29:00,315.2,315.8,315.2,315.8,176
2007/12/14,10:30:00,315.7,316.3,315.7,316.1,305
2007/12/14,10:31:00,316.0,316.2,315.9,316.1,134
2007/12/14,10:32:00,316.1,316.1,315.9,316.0,134
2007/12/14,10:33:00,316.0,316.5,315.8,316.5,276
2007/12/14,10:34:00,316.6,316.6,316.3,316.5,185
2007/12/14,10:35:00,316.4,316.5,316.2,316.4,66
2007/12/14,10:36:00,316.5,316.9,316.5,316.6,223
2007/12/14,10:37:00,316.6,316.8,316.5,316.7,207
2007/12/14,10:38:00,316.7,316.9,316.4,316.5,147
2007/12/14,10:39:00,316.5,316.7,316.5,316.5,61
2007/12/14,10:40:00,316.5,316.5,316.0,316.0,119
2007/12/14,10:41:00,316.0,316.1,315.9,315.9,81
2007/12/14,10:42:00,315.9,316.0,315.7,316.0,142
2007/12/14,10:43:00,316.1,316.1,315.7,315.7,40
2007/12/14,10:44:00,315.8,316.1,315.6,316.0,82
2007/12/14,10:45:00,316.0,316.0,315.6,316.0,39
2007/12/14,10:46:00,315.9,316.0,315.8,315.9,44
2007/12/14,10:47:00,315.9,316.0,315.5,316.0,231
2007/12/14,10:48:00,316.0,316.4,315.8,316.3,88
2007/12/14,10:49:00,316.3,316.8,316.2,316.7,209
2007/12/14,10:50:00,316.6,317.0,316.6,317.0,136
2007/12/14,10:51:00,317.0,317.1,316.6,316.7,100
2007/12/14,10:52:00,316.8,317.2,316.8,317.0,239
2007/12/14,10:53:00,317.0,317.1,316.9,317.0,127
2007/12/14,10:54:00,317.0,317.1,316.5,316.5,152
2007/12/14,10:55:00,316.5,316.8,316.5,316.6,79
2007/12/14,10:56:00,316.6,316.6,315.9,316.1,159
2007/12/14,10:57:00,316.1,316.3,315.8,315.8,179
2007/12/14,10:58:00,315.8,316.1,315.8,316.0,126
2007/12/14,10:59:00,316.0,316.2,315.7,315.7,73
2007/12/14,11:00:00,315.6,315.6,315.3,315.5,192
2007/12/14,11:01:00,315.6,315.8,315.2,315.4,162
2007/12/14,11:02:00,315.3,315.3,315.0,315.3,141
2007/12/14,11:03:00,315.4,315.9,315.4,315.9,60
2007/12/14,11:04:00,315.9,316.3,315.9,316.3,116
2007/12/14,11:05:00,316.3,316.4,315.8,315.8,115
2007/12/14,11:06:00,315.8,316.2,315.7,316.2,43
2007/12/14,11:07:00,316.2,316.2,315.8,316.1,173
2007/12/14,11:08:00,316.1,316.5,316.1,316.4,132
2007/12/14,11:09:00,316.5,316.7,316.0,316.5,176
2007/12/14,11:10:00,316.5,316.5,316.2,316.4,78
2007/12/14,11:11:00,316.4,316.5,316.0,316.2,99
2007/12/14,11:12:00,316.2,316.6,316.2,316.4,66
2007/12/14,11:13:00,316.3,316.5,316.1,316.4,76
2007/12/14,11:14:00,316.5,316.7,316.1,316.2,56
2007/12/14,11:15:00,316.2,316.5,316.1,316.3,70
2007/12/14,11:16:00,316.3,316.6,316.2,316.5,129
2007/12/14,11:17:00,316.5,316.6,316.3,316.3,175
2007/12/14,11:18:00,316.3,316.5,316.1,316.4,168
2007/12/14,11:19:00,316.4,316.4,316.0,316.0,67
2007/12/14,11:20:00,316.1,316.2,315.8,315.8,93
2007/12/14,11:21:00,315.8,316.0,315.4,315.4,128
2007/12/14,11:22:00,315.4,315.7,315.3,315.7,121
2007/12/14,11:23:00,315.7,315.8,315.4,315.5,66
2007/12/14,11:24:00,315.6,315.6,315.0,315.0,118
2007/12/14,11:25:00,315.0,315.0,314.0,314.1,151
2007/12/14,11:26:00,314.2,314.9,314.2,314.5,101
2007/12/14,11:27:00,314.4,314.9,314.3,314.9,111
2007/12/14,11:28:00,314.9,314.9,314.5,314.6,90
2007/12/14,11:29:00,314.7,315.3,314.6,314.9,177
2007/12/14,11:30:00,315.0,315.2,314.8,315.2,52
2007/12/14,11:31:00,315.2,315.4,314.7,314.8,111
2007/12/14,11:32:00,314.7,314.8,314.4,314.8,119
2007/12/14,11:33:00,314.8,314.8,314.1,314.4,251
2007/12/14,11:34:00,314.5,314.6,313.7,313.7,258
2007/12/14,11:35:00,313.7,314.2,313.5,313.6,228
2007/12/14,11:36:00,313.5,313.5,313.2,313.2,184
2007/12/14,11:37:00,313.2,313.7,313.1,313.4,221
2007/12/14,11:38:00,313.4,313.4,312.9,313.1,240
2007/12/14,11:39:00,313.0,313.0,312.2,312.6,388
2007/12/14,11:40:00,312.6,312.7,312.0,312.0,321
2007/12/14,11:41:00,312.1,312.7,312.0,312.4,254
2007/12/14,11:42:00,312.4,312.4,311.8,312.1,192
2007/12/14,11:43:00,312.1,312.3,311.2,311.6,329
2007/12/14,11:44:00,311.5,311.8,311.5,311.5,198
2007/12/14,11:45:00,311.4,311.6,311.1,311.3,292
2007/12/14,11:46:00,311.3,311.3,310.4,310.5,626
2007/12/14,11:47:00,310.5,310.5,309.7,310.0,580
2007/12/14,11:48:00,310.0,310.7,310.0,310.7,289
2007/12/14,11:49:00,310.6,311.2,310.6,310.9,272
2007/12/14,11:50:00,310.9,311.3,310.8,311.3,217
2007/12/14,11:51:00,311.2,311.6,311.1,311.5,171
2007/12/14,11:52:00,311.6,311.8,311.3,311.3,274
2007/12/14,11:53:00,311.3,311.9,311.3,311.8,319
2007/12/14,11:54:00,311.8,311.9,311.7,311.7,212
2007/12/14,11:55:00,311.8,311.9,311.3,311.5,240
2007/12/14,11:56:00,311.5,311.6,311.3,311.3,93
2007/12/14,11:57:00,311.3,311.9,311.3,311.8,128
2007/12/14,11:58:00,311.8,312.3,311.6,312.2,224
2007/12/14,11:59:00,312.1,312.1,311.9,312.1,53
2007/12/14,12:00:00,312.1,312.2,311.6,311.7,133
2007/12/14,12:01:00,311.6,311.7,311.1,311.3,181
2007/12/14,12:02:00,311.3,311.3,310.9,311.0,227
2007/12/14,12:03:00,311.1,311.4,310.5,310.6,299
2007/12/14,12:04:00,310.7,310.8,310.4,310.5,147
2007/12/14,12:05:00,310.4,310.4,309.7,309.8,385
2007/12/14,12:06:00,309.7,309.9,309.2,309.3,234
2007/12/14,12:07:00,309.1,309.2,308.7,309.0,406
2007/12/14,12:08:00,309.0,309.3,308.9,308.9,301
2007/12/14,12:09:00,308.9,308.9,307.9,308.0,378
2007/12/14,12:10:00,307.9,308.2,307.6,308.1,450
2007/12/14,12:11:00,308.2,308.7,308.1,308.6,225
2007/12/14,12:12:00,308.5,308.8,308.2,308.2,360
2007/12/14,12:13:00,308.2,308.5,308.0,308.5,286
2007/12/14,12:14:00,308.5,308.5,307.8,307.9,223
2007/12/14,12:15:00,308.0,308.3,307.9,308.1,170
2007/12/14,12:16:00,308.3,308.5,308.1,308.2,163
2007/12/14,12:17:00,308.2,308.6,308.0,308.6,173
2007/12/14,12:18:00,308.6,308.9,308.5,308.9,152
2007/12/14,12:19:00,308.9,309.5,308.8,309.2,147
2007/12/14,12:20:00,309.3,310.3,309.2,310.3,266
2007/12/14,12:21:00,310.3,311.4,310.3,311.4,403
2007/12/14,12:22:00,311.4,311.7,310.8,310.9,336
2007/12/14,12:23:00,310.8,311.7,310.7,311.2,217
2007/12/14,12:24:00,311.2,311.6,310.8,311.3,354
2007/12/14,12:25:00,311.3,312.4,311.3,312.4,223
2007/12/14,12:26:00,312.4,312.4,311.9,312.0,183
2007/12/14,12:27:00,312.0,312.2,311.9,312.2,75
2007/12/14,12:28:00,312.2,312.9,312.2,312.9,146
2007/12/14,12:29:00,312.8,313.3,312.5,312.5,330
2007/12/14,12:30:00,312.5,312.5,312.2,312.4,164
2007/12/14,12:31:00,312.4,312.6,312.3,312.5,133
2007/12/14,12:32:00,312.4,312.5,311.9,312.0,152
2007/12/14,12:33:00,312.0,312.0,311.5,311.6,135
2007/12/14,12:34:00,311.6,311.8,311.4,311.5,177
2007/12/14,12:35:00,311.5,311.8,311.3,311.7,122
2007/12/14,12:36:00,311.7,311.9,311.7,311.8,115
2007/12/14,12:37:00,311.8,312.2,311.4,311.6,177
2007/12/14,12:38:00,311.5,311.5,310.7,310.7,230
2007/12/14,12:39:00,310.7,310.8,310.2,310.3,200
2007/12/14,12:40:00,310.2,310.6,310.2,310.5,178
2007/12/14,12:41:00,310.5,310.5,310.3,310.3,139
2007/12/14,12:42:00,310.4,310.8,310.2,310.7,165
2007/12/14,12:43:00,310.7,311.6,310.6,311.4,162
2007/12/14,12:44:00,311.4,311.9,311.3,311.8,129
2007/12/14,12:45:00,311.8,311.8,311.4,311.5,184
2007/12/14,12:46:00,311.5,311.7,310.8,310.8,158
2007/12/14,12:47:00,310.8,310.8,310.0,310.1,311
2007/12/14,12:48:00,310.1,311.1,310.0,310.8,156
2007/12/14,12:49:00,310.8,310.8,309.9,309.9,73
2007/12/14,12:50:00,309.9,310.6,309.9,310.3,109
2007/12/14,12:51:00,310.3,311.4,310.3,311.2,122
2007/12/14,12:52:00,311.2,311.8,311.1,311.6,146
2007/12/14,12:53:00,311.6,311.9,311.4,311.9,185
2007/12/14,12:54:00,311.9,312.8,311.9,312.8,295
2007/12/14,12:55:00,312.8,313.3,312.6,313.3,427
2007/12/14,12:56:00,313.3,313.4,312.9,313.4,301
2007/12/14,12:57:00,313.4,313.4,313.0,313.1,168
2007/12/14,12:58:00,313.1,313.6,312.9,313.6,203
2007/12/14,12:59:00,313.7,314.8,313.7,314.8,324
2007/12/14,13:00:00,314.9,315.7,314.9,315.7,603
2007/12/14,13:01:00,315.4,316.5,315.4,316.2,508
2007/12/14,13:02:00,316.2,317.0,316.2,317.0,620
2007/12/14,13:03:00,317.0,317.4,317.0,317.3,357
2007/12/14,13:04:00,317.3,317.5,316.8,316.9,234
2007/12/14,13:05:00,316.8,316.9,316.4,316.4,139
2007/12/14,13:06:00,316.4,316.7,316.1,316.1,249
2007/12/14,13:07:00,316.1,316.1,315.4,315.4,140
2007/12/14,13:08:00,315.4,315.5,314.9,315.4,100
2007/12/14,13:09:00,315.5,315.8,315.0,315.7,115
2007/12/14,13:10:00,315.7,316.3,315.6,316.1,234
2007/12/14,13:11:00,316.1,316.1,315.7,316.1,123
2007/12/14,13:12:00,316.0,316.2,315.5,315.5,109
2007/12/14,13:13:00,315.5,316.6,315.5,316.2,248
2007/12/14,13:14:00,316.2,316.6,316.2,316.3,179
2007/12/14,13:15:00,316.3,316.4,316.0,316.3,166
2007/12/14,13:16:00,316.3,316.4,316.2,316.3,65
2007/12/14,13:17:00,316.4,316.7,316.3,316.3,302
2007/12/14,13:18:00,316.5,316.8,316.2,316.6,227
2007/12/14,13:19:00,316.7,317.1,316.2,316.9,203
2007/12/14,13:20:00,316.9,317.1,316.4,316.4,94
2007/12/14,13:21:00,316.5,316.8,316.4,316.7,221
2007/12/14,13:22:00,316.7,317.0,316.6,316.7,294
2007/12/14,13:23:00,316.7,317.0,316.7,316.9,272
2007/12/14,13:24:00,316.9,317.5,316.9,317.5,232
2007/12/14,13:25:00,317.4,317.6,316.7,316.7,184
2007/12/14,13:26:00,316.7,316.7,316.2,316.5,128
2007/12/14,13:27:00,316.5,317.0,316.5,316.9,232
2007/12/14,13:28:00,316.9,317.2,316.7,317.0,256
2007/12/14,13:29:00,317.0,317.1,316.9,316.9,107
2007/12/14,13:30:00,316.9,317.6,316.9,317.3,273
2007/12/14,13:31:00,317.3,317.8,316.9,317.1,427
2007/12/14,13:32:00,317.1,317.2,316.7,316.9,195
2007/12/14,13:33:00,317.0,317.1,316.8,317.1,234
2007/12/14,13:34:00,317.1,317.3,317.0,317.2,195
2007/12/14,13:35:00,317.1,317.2,317.0,317.0,79
2007/12/14,13:36:00,316.9,316.9,316.7,316.8,143
2007/12/14,13:37:00,316.8,317.0,316.4,316.4,176
2007/12/14,13:38:00,316.4,316.6,316.3,316.4,106
2007/12/14,13:39:00,316.3,316.4,316.3,316.3,53
2007/12/14,13:40:00,316.2,316.2,316.1,316.1,34
2007/12/14,13:41:00,316.0,316.0,315.8,315.9,61
2007/12/14,13:42:00,315.9,315.9,315.7,315.7,77
2007/12/14,13:43:00,315.6,315.7,315.5,315.6,32
2007/12/14,13:44:00,315.7,315.7,315.3,315.3,63
2007/12/14,13:45:00,315.3,315.6,315.2,315.6,72
2007/12/14,13:46:00,315.6,315.6,315.1,315.1,35
2007/12/14,13:47:00,315.2,315.3,314.7,314.7,66
2007/12/14,13:48:00,314.7,314.7,314.2,314.6,124
2007/12/14,13:49:00,314.6,314.7,314.5,314.6,64
2007/12/14,13:50:00,314.6,315.1,314.5,315.0,201
2007/12/14,14:46:00,315.2,315.5,315.2,315.5,6
2007/12/14,14:47:00,315.5,315.6,315.5,315.6,7
2007/12/14,14:48:00,315.6,315.6,315.4,315.5,11
2007/12/14,14:49:00,315.5,315.5,315.4,315.5,8
2007/12/14,14:50:00,315.4,315.4,315.2,315.2,3
2007/12/14,14:51:00,315.2,315.4,315.0,315.3,5
2007/12/14,14:52:00,315.3,315.3,315.2,315.2,4
2007/12/14,14:53:00,315.3,315.3,315.2,315.2,2
2007/12/14,14:54:00,315.1,315.1,315.1,315.1,2
2007/12/14,14:55:00,315.0,315.0,314.9,315.0,4
2007/12/14,14:56:00,314.9,314.9,314.8,314.8,2
2007/12/14,14:57:00,314.6,314.9,314.5,314.9,17
2007/12/14,14:58:00,314.6,314.8,314.6,314.8,3
2007/12/14,14:59:00,314.9,314.9,314.8,314.8,2
2007/12/14,15:00:00,314.9,314.9,314.9,314.9,2
2007/12/14,15:01:00,314.9,315.0,314.9,314.9,4
2007/12/14,15:02:00,314.9,314.9,314.9,314.9,2
2007/12/14,15:03:00,314.9,314.9,314.9,314.9,2
2007/12/14,15:04:00,314.9,315.0,314.9,315.0,4
2007/12/14,15:05:00,315.0,315.0,315.0,315.0,2
2007/12/14,15:06:00,315.0,315.1,315.0,315.1,8
2007/12/14,15:07:00,315.1,315.1,315.1,315.1,2
2007/12/14,15:08:00,315.1,315.1,314.9,315.1,3
2007/12/14,15:09:00,315.2,315.2,315.1,315.1,3
2007/12/14,15:10:00,315.1,315.2,315.1,315.2,2
2007/12/14,15:11:00,315.2,315.2,315.1,315.2,3
2007/12/14,15:12:00,315.1,315.2,315.1,315.2,4
2007/12/14,15:13:00,315.2,315.3,315.2,315.3,8
2007/12/14,15:14:00,315.4,315.5,315.4,315.5,3
2007/12/14,15:15:00,315.4,315.5,315.4,315.5,3
2007/12/14,15:16:00,315.5,315.5,315.5,315.5,1
2007/12/14,15:17:00,315.3,315.3,315.2,315.2,3
2007/12/14,15:24:00,315.4,315.4,315.4,315.4,1
2007/12/14,15:28:00,315.2,315.2,315.2,315.2,1
2007/12/14,15:29:00,315.1,315.1,315.1,315.1,2
2007/12/14,15:30:00,315.0,315.0,314.9,314.9,3
2007/12/14,15:31:00,315.1,315.1,315.1,315.1,2
2007/12/14,15:37:00,315.2,315.2,315.2,315.2,1
2007/12/14,15:46:00,315.2,315.2,315.2,315.2,1
2007/12/14,15:51:00,315.2,315.2,315.0,315.0,10
2007/12/14,15:55:00,315.3,315.4,315.3,315.4,12
2007/12/14,16:01:00,315.5,315.5,315.5,315.5,2
2007/12/14,16:02:00,315.4,315.4,315.4,315.4,10
2007/12/14,16:03:00,315.2,315.2,315.2,315.2,2
2007/12/14,16:05:00,315.1,315.1,315.1,315.1,3
2007/12/14,16:06:00,315.0,315.0,315.0,315.0,1
2007/12/14,16:07:00,314.9,314.9,314.9,314.9,2
2007/12/14,16:08:00,314.8,314.8,314.8,314.8,1
2007/12/14,16:10:00,315.1,315.1,315.0,315.0,2
2007/12/14,16:12:00,314.8,314.8,314.8,314.8,4
2007/12/14,16:13:00,314.9,314.9,314.9,314.9,1
2007/12/14,16:15:00,314.8,314.8,314.8,314.8,1
2007/12/14,16:16:00,314.7,314.7,314.7,314.7,2
2007/12/14,16:18:00,314.6,314.6,314.4,314.4,11
2007/12/14,16:19:00,314.6,314.6,314.6,314.6,4
2007/12/14,16:20:00,314.7,314.7,314.7,314.7,7
2007/12/14,16:21:00,314.6,314.7,314.6,314.7,8
2007/12/14,16:22:00,314.6,314.7,314.6,314.6,22
2007/12/14,16:23:00,314.6,314.6,314.6,314.6,10
2007/12/14,16:25:00,314.6,314.6,314.6,314.6,2
2007/12/14,16:26:00,314.4,314.6,314.4,314.6,3
2007/12/14,16:27:00,314.4,314.4,314.3,314.3,13
2007/12/14,16:28:00,314.3,314.3,314.3,314.3,4
2007/12/14,16:29:00,314.3,314.3,314.1,314.1,16
2007/12/14,16:30:00,314.3,314.3,314.3,314.3,1
2007/12/14,16:31:00,314.1,314.1,314.1,314.1,1
2007/12/14,16:35:00,314.2,314.2,314.2,314.2,1
2007/12/14,16:38:00,314.3,314.3,314.3,314.3,7
2007/12/14,16:40:00,314.2,314.3,314.2,314.3,2
2007/12/14,16:41:00,314.3,314.3,314.2,314.2,5
2007/12/14,16:42:00,314.3,314.3,314.3,314.3,9
2007/12/14,16:43:00,314.4,314.4,314.4,314.4,20
2007/12/14,16:44:00,314.4,314.6,314.4,314.4,12
2007/12/14,16:45:00,314.5,314.8,314.5,314.8,6
2007/12/14,16:46:00,314.7,314.9,314.7,314.9,5
2007/12/14,16:47:00,314.6,314.6,314.6,314.6,5
2007/12/14,16:48:00,314.8,314.9,314.8,314.9,15
2007/12/14,16:49:00,314.9,315.1,314.9,315.0,24
2007/12/14,16:54:00,314.8,314.8,314.8,314.8,1
2007/12/14,16:58:00,314.9,314.9,314.9,314.9,12
2007/12/14,16:59:00,315.0,315.0,315.0,315.0,30
2007/12/14,17:00:00,315.0,315.0,315.0,315.0,18
2007/12/14,17:01:00,315.0,315.1,315.0,315.0,20
2007/12/14,17:02:00,315.0,315.0,315.0,315.0,3
2007/12/14,17:03:00,315.1,315.1,315.0,315.1,17
2007/12/14,17:05:00,315.1,315.1,315.1,315.1,10
2007/12/14,17:06:00,315.1,315.1,315.1,315.1,12
2007/12/14,17:07:00,315.1,315.1,315.1,315.1,5
2007/12/14,17:08:00,315.0,315.1,315.0,315.0,24
2007/12/14,17:09:00,315.1,315.1,315.0,315.0,10
2007/12/14,17:10:00,315.0,315.0,315.0,315.0,5
2007/12/14,17:11:00,315.0,315.0,315.0,315.0,4
2007/12/14,17:12:00,315.0,315.0,314.9,314.9,8
2007/12/14,17:13:00,314.9,314.9,314.9,314.9,10
2007/12/14,17:15:00,315.0,315.1,315.0,315.1,8
2007/12/14,17:16:00,315.0,315.0,315.0,315.0,6
2007/12/14,17:17:00,315.0,315.0,315.0,315.0,10
2007/12/14,17:18:00,315.0,315.0,315.0,315.0,17
2007/12/14,17:22:00,314.9,314.9,314.9,314.9,1
2007/12/14,17:23:00,314.7,314.7,314.7,314.7,2
2007/12/14,17:24:00,314.8,314.8,314.8,314.8,1
2007/12/14,17:30:00,314.9,314.9,314.9,314.9,2
2007/12/14,17:31:00,314.9,314.9,314.9,314.9,2
2007/12/14,17:32:00,314.9,314.9,314.9,314.9,2
2007/12/14,17:46:00,314.9,315.0,314.9,315.0,25
2007/12/14,17:48:00,314.7,314.7,314.7,314.7,1
2007/12/14,17:49:00,315.0,315.0,315.0,315.0,1
2007/12/14,17:50:00,315.0,315.0,315.0,315.0,15
2007/12/14,17:51:00,315.0,315.0,315.0,315.0,50
2007/12/14,18:01:00,315.0,315.0,315.0,315.0,10
2007/12/14,18:07:00,314.8,314.8,314.8,314.8,1
2007/12/14,18:08:00,314.7,314.7,314.6,314.6,19
2007/12/14,18:24:00,314.4,314.4,314.2,314.2,23
2007/12/14,18:28:00,314.1,314.1,314.0,314.0,5
2007/12/14,18:29:00,314.0,314.0,314.0,314.0,2
2007/12/14,18:31:00,313.8,314.0,313.8,314.0,9
2007/12/14,18:32:00,314.0,314.0,314.0,314.0,1
2007/12/14,18:34:00,314.0,314.0,314.0,314.0,2
2007/12/14,18:35:00,314.0,314.0,314.0,314.0,2
2007/12/14,18:40:00,313.9,313.9,313.9,313.9,1
2007/12/14,18:42:00,313.9,313.9,313.9,313.9,1
2007/12/14,18:43:00,313.9,313.9,313.0,313.0,45
2007/12/14,18:45:00,313.0,313.0,313.0,313.0,21
2007/12/14,18:48:00,313.0,313.0,313.0,313.0,11
2007/12/14,18:49:00,313.0,313.0,313.0,313.0,1
2007/12/14,18:52:00,313.0,313.0,313.0,313.0,1
2007/12/14,18:54:00,313.0,313.0,313.0,313.0,1
2007/12/14,18:55:00,313.0,313.0,312.8,312.8,4
2007/12/14,18:56:00,312.8,312.8,312.8,312.8,1
2007/12/14,18:57:00,312.6,312.6,312.6,312.6,2
2007/12/14,18:58:00,312.4,312.4,312.0,312.0,21
2007/12/17,08:46:00,313.4,313.8,312.7,313.8,505
2007/12/17,08:47:00,313.8,314.6,313.8,314.2,223
2007/12/17,08:48:00,314.2,314.2,313.5,313.6,86
2007/12/17,08:49:00,313.6,313.6,313.4,313.5,57
2007/12/17,08:50:00,313.5,313.6,313.4,313.4,86
2007/12/17,08:51:00,313.4,313.6,312.9,313.1,262
2007/12/17,08:52:00,313.1,313.7,313.1,313.6,94
2007/12/17,08:53:00,313.6,313.8,313.5,313.7,70
2007/12/17,08:54:00,313.6,313.7,313.5,313.6,23
2007/12/17,08:55:00,313.5,313.7,313.5,313.7,31
2007/12/17,08:56:00,313.8,313.8,313.4,313.4,126
2007/12/17,08:57:00,313.4,313.7,313.3,313.6,129
2007/12/17,08:58:00,313.6,313.7,313.5,313.6,61
2007/12/17,08:59:00,313.5,314.2,313.4,314.1,149
2007/12/17,09:00:00,313.9,313.9,313.6,313.8,71
2007/12/17,09:01:00,313.8,313.9,313.3,313.9,187
2007/12/17,09:02:00,313.9,314.3,313.5,313.8,245
2007/12/17,09:03:00,313.8,314.1,313.7,313.9,158
2007/12/17,09:04:00,314.0,314.0,313.2,313.3,305
2007/12/17,09:05:00,313.4,313.8,313.3,313.6,190
2007/12/17,09:06:00,313.6,313.9,313.5,313.6,178
2007/12/17,09:07:00,313.6,313.8,313.4,313.8,291
2007/12/17,09:08:00,313.7,313.9,313.7,313.8,75
2007/12/17,09:09:00,313.8,314.1,313.7,314.0,205
2007/12/17,09:10:00,314.1,314.2,313.8,314.0,136
2007/12/17,09:11:00,314.2,314.7,314.2,314.5,177
2007/12/17,09:12:00,314.6,315.0,314.5,314.8,239
2007/12/17,09:13:00,314.7,315.4,314.6,315.2,258
2007/12/17,09:14:00,315.2,315.5,315.1,315.5,223
2007/12/17,09:15:00,315.5,316.3,315.5,316.3,305
2007/12/17,09:16:00,316.4,316.4,315.7,315.7,301
2007/12/17,09:17:00,315.8,316.1,315.7,316.1,187
2007/12/17,09:18:00,316.2,316.2,315.6,315.7,204
2007/12/17,09:19:00,315.6,315.9,315.5,315.5,123
2007/12/17,09:20:00,315.5,315.6,315.3,315.4,162
2007/12/17,09:21:00,315.5,315.7,315.3,315.6,166
2007/12/17,09:22:00,315.5,315.6,315.1,315.3,197
2007/12/17,09:23:00,315.4,315.6,315.2,315.2,115
2007/12/17,09:24:00,315.2,315.4,315.1,315.3,115
2007/12/17,09:25:00,315.3,315.4,315.3,315.4,43
2007/12/17,09:26:00,315.4,315.6,315.3,315.6,157
2007/12/17,09:27:00,315.6,315.7,315.4,315.6,150
2007/12/17,09:28:00,315.6,315.9,315.5,315.8,121
2007/12/17,09:29:00,315.8,316.1,315.7,316.1,67
2007/12/17,09:30:00,316.1,316.3,315.8,315.8,167
2007/12/17,09:31:00,315.8,316.0,315.7,316.0,72
2007/12/17,09:32:00,315.9,316.0,315.3,315.7,166
2007/12/17,09:33:00,315.6,315.8,315.5,315.7,153
2007/12/17,09:34:00,315.7,315.7,315.5,315.5,89
2007/12/17,09:35:00,315.5,315.6,315.3,315.5,88
2007/12/17,09:36:00,315.7,315.7,315.1,315.1,152
2007/12/17,09:37:00,315.1,315.3,315.0,315.1,120
2007/12/17,09:38:00,315.1,315.3,315.0,315.0,61
2007/12/17,09:39:00,315.1,315.1,314.6,314.7,177
2007/12/17,09:40:00,314.8,314.8,314.7,314.8,70
2007/12/17,09:41:00,314.9,315.1,314.7,314.8,206
2007/12/17,09:42:00,314.9,314.9,314.4,314.5,235
2007/12/17,09:43:00,314.5,315.2,314.4,315.2,103
2007/12/17,09:44:00,315.2,315.3,315.0,315.1,65
2007/12/17,09:45:00,315.0,315.1,314.9,315.1,34
2007/12/17,09:46:00,315.2,315.2,315.0,315.1,54
2007/12/17,09:47:00,315.2,315.3,315.1,315.3,113
2007/12/17,09:48:00,315.4,315.5,315.0,315.0,165
2007/12/17,09:49:00,314.9,314.9,314.1,314.3,231
2007/12/17,09:50:00,314.3,314.4,314.0,314.0,166
2007/12/17,09:51:00,314.0,314.4,314.0,314.3,44
2007/12/17,09:52:00,314.3,314.3,313.7,313.7,73
2007/12/17,09:53:00,313.6,314.1,313.6,314.0,116
2007/12/17,09:54:00,313.9,314.0,313.8,314.0,57
2007/12/17,09:55:00,314.0,314.1,313.3,313.6,178
2007/12/17,09:56:00,313.5,313.7,312.9,312.9,165
2007/12/17,09:57:00,312.9,313.1,312.6,313.0,176
2007/12/17,09:58:00,313.0,313.4,313.0,313.2,103
2007/12/17,09:59:00,313.3,313.5,313.3,313.4,65
2007/12/17,10:00:00,313.4,313.4,313.0,313.3,157
2007/12/17,10:01:00,313.3,313.5,313.2,313.2,130
2007/12/17,10:02:00,313.3,313.5,313.2,313.5,83
2007/12/17,10:03:00,313.5,313.7,313.5,313.5,174
2007/12/17,10:04:00,313.5,313.5,313.2,313.4,225
2007/12/17,10:05:00,313.3,313.4,312.6,312.6,282
2007/12/17,10:06:00,312.7,313.2,312.6,313.1,169
2007/12/17,10:07:00,313.1,313.4,313.0,313.4,80
2007/12/17,10:08:00,313.5,314.3,313.5,314.3,160
2007/12/17,10:09:00,314.3,314.3,314.0,314.1,143
2007/12/17,10:10:00,314.1,314.2,314.1,314.1,56
2007/12/17,10:11:00,314.1,314.3,314.1,314.2,96
2007/12/17,10:12:00,314.2,314.3,314.2,314.2,50
2007/12/17,10:13:00,314.1,314.1,313.5,313.6,105
2007/12/17,10:14:00,313.7,313.9,313.7,313.9,79
2007/12/17,10:15:00,313.8,313.8,313.5,313.5,44
2007/12/17,10:16:00,313.5,313.5,313.1,313.3,118
2007/12/17,10:17:00,313.2,313.3,312.9,313.3,136
2007/12/17,10:18:00,313.3,313.3,312.9,313.2,65
2007/12/17,10:19:00,313.1,313.5,313.1,313.4,58
2007/12/17,10:20:00,313.4,313.5,313.3,313.4,14
2007/12/17,10:21:00,313.4,313.4,313.4,313.4,130
2007/12/17,10:22:00,313.3,313.3,312.8,312.9,150
2007/12/17,10:23:00,312.9,313.2,312.4,312.4,208
2007/12/17,10:24:00,312.5,312.5,311.8,311.8,308
2007/12/17,10:25:00,311.7,311.9,311.5,311.8,263
2007/12/17,10:26:00,311.7,311.9,311.7,311.9,51
2007/12/17,10:27:00,311.8,311.8,311.1,311.4,260
2007/12/17,10:28:00,311.4,312.0,311.4,311.9,222
2007/12/17,10:29:00,311.9,312.5,311.9,312.4,186
2007/12/17,10:30:00,312.4,312.7,312.3,312.3,156
2007/12/17,10:31:00,312.3,312.3,312.1,312.2,84
2007/12/17,10:32:00,312.1,312.7,312.1,312.7,93
2007/12/17,10:33:00,312.8,312.9,312.6,312.6,91
2007/12/17,10:34:00,312.7,312.7,312.2,312.3,171
2007/12/17,10:35:00,312.2,312.2,311.7,311.7,108
2007/12/17,10:36:00,311.7,312.1,311.6,311.7,105
2007/12/17,10:37:00,311.7,311.7,311.2,311.4,238
2007/12/17,10:38:00,311.4,311.6,311.0,311.0,272
2007/12/17,10:39:00,311.0,311.0,310.6,310.7,425
2007/12/17,10:40:00,310.7,311.0,310.2,311.0,444
2007/12/17,10:41:00,311.0,311.3,310.9,311.3,408
2007/12/17,10:42:00,311.3,311.4,311.1,311.1,208
2007/12/17,10:43:00,311.1,312.0,311.0,311.8,149
2007/12/17,10:44:00,311.8,312.0,311.8,312.0,128
2007/12/17,10:45:00,312.1,312.3,311.3,311.3,222
2007/12/17,10:46:00,311.2,311.6,311.1,311.1,138
2007/12/17,10:47:00,311.2,311.3,310.9,311.3,165
2007/12/17,10:48:00,311.4,311.7,311.1,311.2,67
2007/12/17,10:49:00,311.2,311.2,310.7,311.1,94
2007/12/17,10:50:00,311.2,311.3,310.8,310.9,81
2007/12/17,10:51:00,310.9,311.2,310.6,310.9,134
2007/12/17,10:52:00,310.9,311.1,310.4,310.8,255
2007/12/17,10:53:00,310.7,311.1,310.7,310.8,134
2007/12/17,10:54:00,310.8,310.9,310.4,310.8,137
2007/12/17,10:55:00,310.8,311.2,310.6,311.0,168
2007/12/17,10:56:00,311.0,311.0,310.4,310.5,127
2007/12/17,10:57:00,310.6,310.8,310.6,310.8,182
2007/12/17,10:58:00,310.8,310.8,309.9,310.3,249
2007/12/17,10:59:00,310.4,310.5,310.1,310.1,342
2007/12/17,11:00:00,310.0,310.4,309.9,310.1,175
2007/12/17,11:01:00,310.1,310.1,309.3,309.5,334
2007/12/17,11:02:00,309.5,309.7,309.3,309.4,241
2007/12/17,11:03:00,309.4,309.5,309.2,309.4,170
2007/12/17,11:04:00,309.4,309.4,308.8,308.9,125
2007/12/17,11:05:00,308.8,309.1,308.6,308.9,243
2007/12/17,11:06:00,309.0,309.4,308.9,309.0,171
2007/12/17,11:07:00,309.0,309.6,308.8,309.5,156
2007/12/17,11:08:00,309.6,309.7,309.3,309.6,94
2007/12/17,11:09:00,309.6,309.9,309.5,309.9,118
2007/12/17,11:10:00,309.8,310.0,309.6,309.9,123
2007/12/17,11:11:00,309.9,309.9,309.5,309.7,159
2007/12/17,11:12:00,309.7,310.0,309.6,309.8,83
2007/12/17,11:13:00,309.8,309.8,309.0,309.0,95
2007/12/17,11:14:00,309.2,309.4,309.1,309.4,65
2007/12/17,11:15:00,309.3,309.5,309.2,309.2,46
2007/12/17,11:16:00,309.1,309.5,308.8,309.4,135
2007/12/17,11:17:00,309.3,309.4,309.0,309.0,179
2007/12/17,11:18:00,309.1,309.2,308.6,308.7,268
2007/12/17,11:19:00,308.7,308.7,308.3,308.5,319
2007/12/17,11:20:00,308.5,308.6,308.3,308.4,144
2007/12/17,11:21:00,308.4,308.8,308.2,308.7,175
2007/12/17,11:22:00,308.7,308.8,308.3,308.5,104
2007/12/17,11:23:00,308.5,309.1,308.5,309.1,106
2007/12/17,11:24:00,309.1,309.5,309.1,309.5,86
2007/12/17,11:25:00,309.4,309.6,309.2,309.6,99
2007/12/17,11:26:00,309.5,310.1,309.4,310.1,288
2007/12/17,11:27:00,310.1,310.2,309.9,310.0,172
2007/12/17,11:28:00,309.9,310.0,309.7,309.8,175
2007/12/17,11:29:00,309.8,310.0,309.8,310.0,90
2007/12/17,11:30:00,310.0,310.8,310.0,310.7,228
2007/12/17,11:31:00,310.7,311.0,310.6,310.8,173
2007/12/17,11:32:00,310.8,310.9,310.6,310.6,70
2007/12/17,11:33:00,310.6,310.8,310.5,310.5,78
2007/12/17,11:34:00,310.4,310.5,310.1,310.1,81
2007/12/17,11:35:00,310.1,310.8,310.0,310.8,115
2007/12/17,11:36:00,310.7,311.2,310.6,311.1,170
2007/12/17,11:37:00,311.2,311.4,311.1,311.1,208
2007/12/17,11:38:00,311.1,311.2,310.9,310.9,118
2007/12/17,11:39:00,310.9,311.2,310.6,311.1,69
2007/12/17,11:40:00,311.1,311.3,311.0,311.3,44
2007/12/17,11:41:00,311.3,311.3,310.6,310.8,82
2007/12/17,11:42:00,310.8,311.1,310.5,310.8,47
2007/12/17,11:43:00,310.6,310.7,310.0,310.4,117
2007/12/17,11:44:00,310.4,310.5,310.1,310.2,90
2007/12/17,11:45:00,310.3,310.7,310.2,310.6,80
2007/12/17,11:46:00,310.6,311.2,310.6,311.1,73
2007/12/17,11:47:00,311.1,311.4,311.0,311.3,44
2007/12/17,11:48:00,311.3,311.8,311.3,311.7,241
2007/12/17,11:49:00,311.7,311.7,311.5,311.7,150
2007/12/17,11:50:00,311.6,312.0,311.6,311.9,58
2007/12/17,11:51:00,312.0,312.3,311.8,312.0,169
2007/12/17,11:52:00,311.9,312.0,311.6,312.0,134
2007/12/17,11:53:00,312.0,312.0,311.7,312.0,233
2007/12/17,11:54:00,312.0,312.1,311.8,312.0,281
2007/12/17,11:55:00,311.9,312.2,311.8,312.2,176
2007/12/17,11:56:00,312.1,312.2,311.9,312.1,106
2007/12/17,11:57:00,312.0,312.0,311.7,311.9,110
2007/12/17,11:58:00,311.9,312.0,311.6,311.6,136
2007/12/17,11:59:00,311.5,311.6,310.8,310.9,154
2007/12/17,12:00:00,311.0,311.1,310.7,310.8,71
2007/12/17,12:01:00,310.8,310.8,310.4,310.6,111
2007/12/17,12:02:00,310.6,310.6,310.2,310.2,119
2007/12/17,12:03:00,310.2,310.3,310.0,310.2,123
2007/12/17,12:04:00,310.1,310.7,310.1,310.7,143
2007/12/17,12:05:00,310.6,310.6,310.2,310.4,59
2007/12/17,12:06:00,310.3,310.6,310.2,310.3,49
2007/12/17,12:07:00,310.4,311.0,310.4,311.0,61
2007/12/17,12:08:00,311.0,311.2,310.9,310.9,70
2007/12/17,12:09:00,310.8,311.2,310.7,311.2,59
2007/12/17,12:10:00,311.2,311.4,311.1,311.2,82
2007/12/17,12:11:00,311.1,311.1,310.2,310.2,94
2007/12/17,12:12:00,310.2,310.4,310.1,310.3,145
2007/12/17,12:13:00,310.3,310.5,310.3,310.3,114
2007/12/17,12:14:00,310.2,310.2,309.7,309.8,187
2007/12/17,12:15:00,309.7,309.8,309.3,309.4,98
2007/12/17,12:16:00,309.4,310.0,309.4,309.8,115
2007/12/17,12:17:00,309.8,310.0,309.6,309.9,224
2007/12/17,12:18:00,310.0,310.0,309.6,309.6,63
2007/12/17,12:19:00,309.6,309.8,309.6,309.6,75
2007/12/17,12:20:00,309.6,309.9,309.6,309.9,79
2007/12/17,12:21:00,309.9,310.2,309.7,310.1,89
2007/12/17,12:22:00,310.2,310.7,310.2,310.7,118
2007/12/17,12:23:00,310.8,310.8,310.6,310.7,31
2007/12/17,12:24:00,310.8,311.2,310.8,311.1,156
2007/12/17,12:25:00,311.2,311.6,311.2,311.4,206
2007/12/17,12:26:00,311.4,311.6,311.2,311.5,131
2007/12/17,12:27:00,311.5,312.0,311.5,311.9,141
2007/12/17,12:28:00,311.9,312.0,311.7,311.7,88
2007/12/17,12:29:00,311.6,311.6,310.8,310.9,138
2007/12/17,12:30:00,311.0,311.3,310.9,311.3,110
2007/12/17,12:31:00,311.3,311.4,311.1,311.4,130
2007/12/17,12:32:00,311.4,311.6,311.2,311.5,121
2007/12/17,12:33:00,311.4,311.4,310.3,310.4,190
2007/12/17,12:34:00,310.4,310.5,310.1,310.2,138
2007/12/17,12:35:00,310.3,310.5,310.0,310.5,94
2007/12/17,12:36:00,310.5,310.5,309.8,309.9,186
2007/12/17,12:37:00,309.9,310.2,309.9,310.0,86
2007/12/17,12:38:00,310.0,310.4,309.8,310.4,113
2007/12/17,12:39:00,310.4,310.6,310.0,310.0,89
2007/12/17,12:40:00,309.9,310.1,309.5,310.1,111
2007/12/17,12:41:00,310.1,310.1,309.1,309.3,174
2007/12/17,12:42:00,309.2,309.3,308.8,309.1,174
2007/12/17,12:43:00,309.0,309.0,308.4,308.5,301
2007/12/17,12:44:00,308.6,308.7,308.4,308.4,184
2007/12/17,12:45:00,308.4,309.4,308.4,309.3,205
2007/12/17,12:46:00,309.4,309.5,309.1,309.3,84
2007/12/17,12:47:00,309.3,309.3,308.9,308.9,164
2007/12/17,12:48:00,309.0,309.0,308.2,308.4,247
2007/12/17,12:49:00,308.3,308.4,308.1,308.1,126
2007/12/17,12:50:00,308.1,309.1,307.9,309.0,268
2007/12/17,12:51:00,309.0,309.1,308.8,308.9,150
2007/12/17,12:52:00,308.8,308.8,308.2,308.6,157
2007/12/17,12:53:00,308.5,308.7,307.9,308.0,130
2007/12/17,12:54:00,307.9,308.8,307.9,308.7,143
2007/12/17,12:55:00,308.8,309.6,308.8,309.6,121
2007/12/17,12:56:00,309.7,310.5,309.7,310.5,280
2007/12/17,12:57:00,310.6,310.8,310.2,310.3,248
2007/12/17,12:58:00,310.2,310.2,309.4,309.8,152
2007/12/17,12:59:00,309.8,310.5,309.7,310.5,177
2007/12/17,13:00:00,310.5,310.6,309.9,310.0,114
2007/12/17,13:01:00,310.2,310.8,310.2,310.8,125
2007/12/17,13:02:00,310.7,310.7,310.2,310.2,120
2007/12/17,13:03:00,310.2,310.2,309.4,309.9,113
2007/12/17,13:04:00,309.8,310.2,309.5,309.5,55
2007/12/17,13:05:00,309.5,309.5,308.6,308.8,221
2007/12/17,13:06:00,308.9,309.0,308.2,308.4,227
2007/12/17,13:07:00,308.4,308.6,307.8,307.8,106
2007/12/17,13:08:00,307.8,308.7,307.7,308.4,129
2007/12/17,13:09:00,308.4,308.6,307.8,308.6,136
2007/12/17,13:10:00,308.6,308.6,307.7,307.9,166
2007/12/17,13:11:00,307.9,308.2,307.1,307.2,297
2007/12/17,13:12:00,307.3,307.7,307.1,307.4,202
2007/12/17,13:13:00,307.5,307.6,306.8,306.8,161
2007/12/17,13:14:00,306.9,307.5,306.7,307.1,200
2007/12/17,13:15:00,307.3,307.8,306.9,306.9,95
2007/12/17,13:16:00,306.9,307.3,306.8,307.0,78
2007/12/17,13:17:00,307.0,307.3,306.9,306.9,212
2007/12/17,13:18:00,307.1,307.4,306.8,306.8,210
2007/12/17,13:19:00,306.8,307.0,306.5,306.9,216
2007/12/17,13:20:00,306.9,306.9,306.3,306.7,134
2007/12/17,13:21:00,306.7,306.7,306.3,306.3,126
2007/12/17,13:22:00,306.4,306.6,306.0,306.2,148
2007/12/17,13:23:00,306.1,306.3,305.9,306.1,159
2007/12/17,13:24:00,306.1,306.2,305.6,306.0,140
2007/12/17,13:25:00,306.1,306.4,305.1,305.5,246
2007/12/17,13:26:00,305.5,306.0,305.3,306.0,143
2007/12/17,13:27:00,306.0,306.0,305.5,305.6,96
2007/12/17,13:28:00,305.6,305.9,305.5,305.5,105
2007/12/17,13:29:00,305.6,305.6,305.2,305.3,175
2007/12/17,13:30:00,305.3,305.4,305.0,305.0,212
2007/12/17,13:31:00,305.0,305.4,304.6,305.4,474
2007/12/17,13:32:00,305.4,305.5,305.2,305.5,263
2007/12/17,13:33:00,305.5,305.5,304.9,304.9,211
2007/12/17,13:34:00,304.9,305.1,304.7,304.9,212
2007/12/17,13:35:00,304.9,305.3,304.9,305.0,242
2007/12/17,13:36:00,305.0,305.2,304.7,304.7,293
2007/12/17,13:37:00,304.7,305.0,304.4,304.5,238
2007/12/17,13:38:00,304.4,304.7,304.4,304.4,175
2007/12/17,13:39:00,304.5,304.6,304.2,304.5,168
2007/12/17,13:40:00,304.4,304.5,304.3,304.5,82
2007/12/17,13:41:00,304.5,304.6,304.1,304.3,210
2007/12/17,13:42:00,304.2,304.3,304.1,304.2,110
2007/12/17,13:43:00,304.2,304.3,304.1,304.2,76
2007/12/17,13:44:00,304.2,304.2,303.9,303.9,98
2007/12/17,13:45:00,304.0,304.1,303.9,304.0,138
2007/12/17,13:46:00,304.0,304.0,303.9,303.9,141
2007/12/17,13:47:00,303.9,304.0,303.8,303.8,99
2007/12/17,13:48:00,303.9,304.1,303.8,303.9,168
2007/12/17,13:49:00,304.0,304.4,304.0,304.4,269
2007/12/17,13:50:00,304.3,305.0,304.3,304.8,237
2007/12/17,14:46:00,304.8,304.8,304.0,304.5,166
2007/12/17,14:47:00,304.4,304.5,304.2,304.2,39
2007/12/17,14:48:00,304.3,304.3,304.2,304.2,13
2007/12/17,14:49:00,304.2,304.2,304.2,304.2,8
2007/12/17,14:51:00,304.3,304.5,304.3,304.5,15
2007/12/17,14:52:00,304.5,304.6,304.5,304.6,12
2007/12/17,14:53:00,304.6,304.6,304.6,304.6,5
2007/12/17,14:54:00,304.7,304.7,304.6,304.6,4
2007/12/17,14:55:00,304.5,304.5,304.5,304.5,10
2007/12/17,14:56:00,304.3,304.5,304.2,304.5,13
2007/12/17,14:57:00,304.6,304.6,304.5,304.5,20
2007/12/17,14:58:00,304.6,304.6,304.6,304.6,12
2007/12/17,14:59:00,304.6,304.7,304.6,304.7,5
2007/12/17,15:00:00,304.6,304.6,304.6,304.6,18
2007/12/17,15:01:00,304.6,304.6,304.5,304.6,12
2007/12/17,15:02:00,304.6,304.6,304.6,304.6,2
2007/12/17,15:03:00,304.6,304.6,304.6,304.6,9
2007/12/17,15:05:00,304.6,304.6,304.5,304.5,8
2007/12/17,15:06:00,304.5,304.5,304.5,304.5,3
2007/12/17,15:07:00,304.4,304.4,304.3,304.3,5
2007/12/17,15:08:00,304.4,304.4,304.4,304.4,1
2007/12/17,15:09:00,304.3,304.3,303.9,304.0,8
2007/12/17,15:10:00,304.0,304.0,304.0,304.0,2
2007/12/17,15:11:00,303.8,303.8,303.8,303.8,5
2007/12/17,15:13:00,304.0,304.3,304.0,304.3,6
2007/12/17,15:17:00,304.3,304.5,304.3,304.5,11
2007/12/17,15:18:00,304.4,304.4,304.4,304.4,1
2007/12/17,15:19:00,304.4,304.4,304.4,304.4,1
2007/12/17,15:20:00,304.4,304.5,304.4,304.4,5
2007/12/17,15:21:00,304.4,304.4,304.4,304.4,1
2007/12/17,15:25:00,304.4,304.4,304.4,304.4,8
2007/12/17,15:26:00,304.5,304.5,304.5,304.5,1
2007/12/17,15:27:00,304.6,304.9,304.6,304.9,3
2007/12/17,15:28:00,304.8,304.9,304.8,304.9,3
2007/12/17,15:29:00,305.0,305.0,305.0,305.0,2
2007/12/17,15:30:00,304.6,304.6,304.6,304.6,7
2007/12/17,15:31:00,304.8,304.8,304.8,304.8,2
2007/12/17,15:32:00,304.9,304.9,304.9,304.9,2
2007/12/17,15:33:00,305.0,305.2,305.0,305.2,11
2007/12/17,15:34:00,305.3,305.4,305.1,305.1,11
2007/12/17,15:35:00,305.2,305.3,305.2,305.3,2
2007/12/17,15:36:00,305.3,305.3,305.1,305.1,3
2007/12/17,15:37:00,305.4,305.4,305.4,305.4,2
2007/12/17,15:38:00,305.3,305.3,305.3,305.3,2
2007/12/17,15:39:00,305.3,305.3,305.3,305.3,4
2007/12/17,15:40:00,305.4,305.4,305.4,305.4,2
2007/12/17,15:41:00,305.4,305.4,305.1,305.3,12
2007/12/17,15:42:00,305.3,305.3,305.3,305.3,6
2007/12/17,15:43:00,305.4,305.4,305.2,305.2,4
2007/12/17,15:44:00,305.3,305.3,305.2,305.2,3
2007/12/17,15:45:00,305.1,305.3,305.0,305.0,21
2007/12/17,15:46:00,305.0,305.0,305.0,305.0,2
2007/12/17,15:47:00,304.9,304.9,304.7,304.7,3
2007/12/17,15:48:00,305.0,305.0,305.0,305.0,2
2007/12/17,15:49:00,305.0,305.0,305.0,305.0,2
2007/12/17,15:50:00,305.0,305.0,305.0,305.0,2
2007/12/17,15:51:00,305.0,305.2,305.0,305.2,34
2007/12/17,15:52:00,305.2,305.3,305.2,305.3,2
2007/12/17,15:53:00,305.2,305.3,305.2,305.3,2
2007/12/17,15:54:00,305.3,305.3,305.3,305.3,2
2007/12/17,15:55:00,305.3,305.4,305.1,305.1,10
2007/12/17,15:56:00,305.4,305.4,305.4,305.4,2
2007/12/17,15:57:00,305.2,305.2,305.1,305.1,3
2007/12/17,15:58:00,305.2,305.2,305.2,305.2,2
2007/12/17,16:01:00,305.0,305.0,305.0,305.0,10
2007/12/17,16:02:00,305.0,305.0,305.0,305.0,3
2007/12/17,16:03:00,305.1,305.1,305.1,305.1,1
2007/12/17,16:04:00,305.2,305.4,305.2,305.3,32
2007/12/17,16:05:00,305.1,305.1,305.0,305.0,53
2007/12/17,16:06:00,305.1,305.1,305.0,305.0,36
2007/12/17,16:09:00,304.7,304.7,304.7,304.7,1
2007/12/17,16:10:00,304.7,304.7,304.7,304.7,1
2007/12/17,16:11:00,304.6,304.6,304.6,304.6,4
2007/12/17,16:12:00,304.6,304.8,304.6,304.8,8
2007/12/17,16:13:00,304.7,304.7,304.6,304.6,6
2007/12/17,16:14:00,304.5,304.5,304.5,304.5,4
2007/12/17,16:15:00,304.4,304.4,304.3,304.3,41
2007/12/17,16:16:00,304.4,304.5,304.4,304.5,6
2007/12/17,16:17:00,304.5,304.5,304.5,304.5,3
2007/12/17,16:18:00,304.5,304.5,304.5,304.5,1
2007/12/17,16:20:00,304.6,304.6,304.5,304.5,4
2007/12/17,16:21:00,304.3,304.3,304.3,304.3,4
2007/12/17,16:23:00,304.4,304.4,304.4,304.4,1
2007/12/17,16:24:00,304.4,304.4,304.3,304.3,8
2007/12/17,16:27:00,304.4,304.4,304.4,304.4,1
2007/12/17,16:29:00,304.5,304.5,304.3,304.3,2
2007/12/17,16:30:00,304.3,304.3,304.3,304.3,1
2007/12/17,16:31:00,304.3,304.3,304.3,304.3,6
2007/12/17,16:32:00,304.2,304.2,304.2,304.2,1
2007/12/17,16:35:00,304.2,304.2,304.2,304.2,3
2007/12/17,16:36:00,304.2,304.2,304.2,304.2,1
2007/12/17,16:37:00,304.2,304.2,304.2,304.2,5
2007/12/17,16:38:00,304.2,304.2,304.1,304.2,4
2007/12/17,16:39:00,304.3,304.3,304.3,304.3,2
2007/12/17,16:40:00,304.3,304.3,304.2,304.2,4
2007/12/17,16:41:00,304.3,304.3,304.2,304.2,2
2007/12/17,16:42:00,304.1,304.1,304.1,304.1,10
2007/12/17,16:43:00,304.0,304.0,304.0,304.0,12
2007/12/17,16:45:00,304.3,304.3,304.2,304.2,4
2007/12/17,16:46:00,304.2,304.2,304.2,304.2,1
2007/12/17,16:47:00,304.1,304.1,304.1,304.1,2
2007/12/17,16:48:00,304.1,304.2,304.1,304.2,4
2007/12/17,16:50:00,304.2,304.2,304.2,304.2,5
2007/12/17,16:51:00,304.2,304.2,304.2,304.2,2
2007/12/17,16:53:00,304.4,304.4,304.4,304.4,1
2007/12/17,16:54:00,304.3,304.3,304.3,304.3,1
2007/12/17,16:55:00,304.3,304.3,304.3,304.3,1
2007/12/17,16:56:00,304.3,304.3,304.3,304.3,1
2007/12/17,16:58:00,304.2,304.2,304.1,304.1,5
2007/12/17,16:59:00,304.1,304.1,304.1,304.1,1
2007/12/17,17:00:00,304.1,304.1,304.0,304.0,44
2007/12/17,17:01:00,303.9,303.9,303.9,303.9,2
2007/12/17,17:02:00,304.0,304.0,304.0,304.0,1
2007/12/17,17:03:00,303.9,303.9,303.9,303.9,2
2007/12/17,17:04:00,303.9,303.9,303.9,303.9,2
2007/12/17,17:06:00,304.0,304.0,304.0,304.0,1
2007/12/17,17:07:00,303.9,303.9,303.9,303.9,2
2007/12/17,17:08:00,304.1,304.1,304.0,304.0,2
2007/12/17,17:09:00,303.9,303.9,303.9,303.9,1
2007/12/17,17:10:00,303.8,303.8,303.6,303.6,10
2007/12/17,17:12:00,303.6,303.6,303.6,303.6,2
2007/12/17,17:13:00,303.5,303.5,303.4,303.4,5
2007/12/17,17:14:00,303.4,303.4,303.3,303.4,7
2007/12/17,17:15:00,303.4,303.4,303.4,303.4,1
2007/12/17,17:16:00,303.5,303.5,303.5,303.5,3
2007/12/17,17:17:00,303.5,303.5,303.5,303.5,2
2007/12/17,17:18:00,303.6,303.6,303.6,303.6,1
2007/12/17,17:19:00,303.5,303.5,303.5,303.5,1
2007/12/17,17:20:00,303.4,303.4,303.4,303.4,2
2007/12/17,17:22:00,303.6,303.6,303.6,303.6,3
2007/12/17,17:27:00,303.7,303.7,303.7,303.7,1
2007/12/17,17:29:00,303.7,303.7,303.7,303.7,4
2007/12/17,17:30:00,303.7,303.7,303.7,303.7,3
2007/12/17,17:31:00,303.7,303.7,303.7,303.7,1
2007/12/17,17:32:00,303.7,303.7,303.7,303.7,5
2007/12/17,17:34:00,303.8,303.8,303.8,303.8,3
2007/12/17,17:35:00,303.9,303.9,303.9,303.9,2
2007/12/17,17:36:00,303.9,303.9,303.9,303.9,1
2007/12/17,17:37:00,303.9,303.9,303.9,303.9,4
2007/12/17,17:38:00,304.0,304.0,304.0,304.0,1
2007/12/17,17:39:00,304.0,304.0,304.0,304.0,2
2007/12/17,17:40:00,303.9,303.9,303.9,303.9,1
2007/12/17,17:41:00,303.8,303.8,303.8,303.8,1
2007/12/17,17:42:00,303.9,303.9,303.9,303.9,1
2007/12/17,17:46:00,303.8,303.8,303.8,303.8,1
2007/12/17,17:49:00,303.7,303.7,303.7,303.7,1
2007/12/17,17:50:00,303.6,303.6,303.6,303.6,1
2007/12/17,17:51:00,303.7,303.7,303.7,303.7,3
2007/12/17,17:52:00,303.7,303.7,303.7,303.7,1
2007/12/17,17:58:00,303.7,303.7,303.7,303.7,1
2007/12/17,18:03:00,303.7,303.7,303.7,303.7,1
2007/12/17,18:06:00,303.7,303.7,303.7,303.7,2
2007/12/17,18:07:00,303.7,303.7,303.7,303.7,1
2007/12/17,18:11:00,303.6,303.6,303.6,303.6,1
2007/12/17,18:18:00,303.6,303.6,303.6,303.6,1
2007/12/17,18:19:00,303.6,303.6,303.6,303.6,1
2007/12/17,18:22:00,303.5,303.5,303.5,303.5,2
2007/12/17,18:23:00,303.5,303.5,303.5,303.5,2
2007/12/17,18:25:00,303.6,303.6,303.6,303.6,1
2007/12/17,18:26:00,303.8,303.8,303.8,303.8,1
2007/12/17,18:31:00,303.5,303.5,303.5,303.5,1
2007/12/17,18:32:00,303.5,303.5,303.5,303.5,1
2007/12/17,18:39:00,303.7,303.7,303.7,303.7,5
2007/12/17,18:48:00,303.5,303.5,303.5,303.5,2
2007/12/17,18:51:00,303.8,303.8,303.8,303.8,1
2007/12/17,18:59:00,303.8,303.9,303.8,303.9,2
2007/12/18,08:46:00,302.1,302.4,301.6,302.0,826
2007/12/18,08:47:00,302.0,302.1,301.6,302.1,229
2007/12/18,08:48:00,302.1,302.7,302.0,302.3,170
2007/12/18,08:49:00,302.3,302.8,302.3,302.7,104
2007/12/18,08:50:00,302.7,303.0,302.5,303.0,134
2007/12/18,08:51:00,302.9,303.4,302.9,303.2,173
2007/12/18,08:52:00,303.2,303.3,302.9,302.9,146
2007/12/18,08:53:00,302.9,303.0,302.8,303.0,92
2007/12/18,08:54:00,302.9,303.2,302.9,303.0,166
2007/12/18,08:55:00,303.1,303.4,303.0,303.4,85
2007/12/18,08:56:00,303.5,304.6,303.4,304.4,217
2007/12/18,08:57:00,304.4,304.9,304.3,304.8,205
2007/12/18,08:58:00,304.7,304.7,304.1,304.2,386
2007/12/18,08:59:00,304.1,304.9,304.1,304.8,224
2007/12/18,09:00:00,304.6,304.8,304.5,304.8,192
2007/12/18,09:01:00,304.7,305.3,304.2,305.1,530
2007/12/18,09:02:00,305.2,306.0,305.0,306.0,679
2007/12/18,09:03:00,306.1,306.2,305.8,305.9,156
2007/12/18,09:04:00,306.0,306.1,305.4,305.9,225
2007/12/18,09:05:00,305.9,306.3,305.5,305.6,242
2007/12/18,09:06:00,305.6,306.1,305.5,305.9,276
2007/12/18,09:07:00,305.8,305.8,305.1,305.3,209
2007/12/18,09:08:00,305.3,305.8,305.3,305.6,246
2007/12/18,09:09:00,305.5,305.7,305.3,305.4,84
2007/12/18,09:10:00,305.4,305.7,305.2,305.7,220
2007/12/18,09:11:00,305.7,306.0,305.3,305.3,361
2007/12/18,09:12:00,305.7,306.0,305.3,306.0,470
2007/12/18,09:13:00,306.1,306.1,305.6,306.1,255
2007/12/18,09:14:00,306.0,306.0,305.4,305.5,210
2007/12/18,09:15:00,305.6,305.6,304.5,304.7,274
2007/12/18,09:16:00,304.8,304.9,304.2,304.5,151
2007/12/18,09:17:00,304.5,304.6,304.2,304.2,273
2007/12/18,09:18:00,304.3,304.7,304.0,304.7,251
2007/12/18,09:19:00,304.8,304.8,304.0,304.0,189
2007/12/18,09:20:00,304.0,304.3,303.4,303.4,302
2007/12/18,09:21:00,303.5,303.7,303.1,303.2,231
2007/12/18,09:22:00,303.2,303.3,302.6,302.7,260
2007/12/18,09:23:00,302.8,303.2,302.6,303.1,176
2007/12/18,09:24:00,303.1,303.1,302.4,303.0,320
2007/12/18,09:25:00,303.1,303.8,303.0,303.6,389
2007/12/18,09:26:00,303.6,304.2,303.6,304.2,532
2007/12/18,09:27:00,304.3,305.0,304.3,304.5,377
2007/12/18,09:28:00,304.5,305.1,304.5,304.9,346
2007/12/18,09:29:00,304.9,305.1,304.6,304.8,246
2007/12/18,09:30:00,304.7,305.5,304.6,305.5,168
2007/12/18,09:31:00,305.5,305.5,304.9,305.0,187
2007/12/18,09:32:00,305.0,305.5,304.6,304.7,271
2007/12/18,09:33:00,304.8,305.2,304.7,305.0,249
2007/12/18,09:34:00,305.1,305.6,304.9,304.9,203
2007/12/18,09:35:00,304.9,305.1,304.4,304.5,155
2007/12/18,09:36:00,304.5,304.7,303.9,304.1,244
2007/12/18,09:37:00,304.1,304.7,304.1,304.6,82
2007/12/18,09:38:00,304.5,305.1,304.4,305.1,91
2007/12/18,09:39:00,305.1,305.2,304.8,305.0,81
2007/12/18,09:40:00,304.9,305.0,304.7,305.0,97
2007/12/18,09:41:00,305.0,305.6,305.0,305.5,130
2007/12/18,09:42:00,305.5,305.8,305.1,305.5,226
2007/12/18,09:43:00,305.6,305.9,305.2,305.2,305
2007/12/18,09:44:00,305.2,305.5,305.0,305.2,463
2007/12/18,09:45:00,305.2,305.3,305.2,305.3,83
2007/12/18,09:46:00,305.3,306.0,305.2,305.8,314
2007/12/18,09:47:00,305.8,306.5,305.7,306.5,306
2007/12/18,09:48:00,306.6,307.3,306.5,307.3,279
2007/12/18,09:49:00,307.3,307.9,307.2,307.7,409
2007/12/18,09:50:00,307.7,307.9,307.4,307.6,257
2007/12/18,09:51:00,307.5,307.6,307.2,307.3,166
2007/12/18,09:52:00,307.3,307.7,307.3,307.5,250
2007/12/18,09:53:00,307.5,307.5,306.8,307.0,368
2007/12/18,09:54:00,307.1,307.3,306.7,306.7,90
2007/12/18,09:55:00,306.7,306.8,306.5,306.5,78
2007/12/18,09:56:00,306.5,306.9,306.5,306.8,102
2007/12/18,09:57:00,306.7,307.2,306.7,307.1,137
2007/12/18,09:58:00,307.2,307.3,306.6,306.6,158
2007/12/18,09:59:00,306.6,306.7,306.4,306.6,93
2007/12/18,10:00:00,306.6,306.6,306.2,306.4,97
2007/12/18,10:01:00,306.3,306.5,306.0,306.2,164
2007/12/18,10:02:00,306.2,306.4,306.2,306.2,22
2007/12/18,10:03:00,306.2,306.6,306.1,306.6,156
2007/12/18,10:04:00,306.5,306.7,306.2,306.3,191
2007/12/18,10:05:00,306.2,306.4,306.1,306.3,145
2007/12/18,10:06:00,306.3,306.5,306.0,306.5,114
2007/12/18,10:07:00,306.5,306.5,305.8,305.9,165
2007/12/18,10:08:00,306.0,306.2,305.5,305.5,99
2007/12/18,10:09:00,305.6,305.9,305.5,305.9,98
2007/12/18,10:10:00,305.9,306.4,305.7,306.2,80
2007/12/18,10:11:00,306.4,306.6,306.1,306.4,93
2007/12/18,10:12:00,306.3,306.4,306.0,306.4,38
2007/12/18,10:13:00,306.5,306.6,305.8,305.9,117
2007/12/18,10:14:00,305.9,306.4,305.9,306.3,66
2007/12/18,10:15:00,306.3,306.3,305.8,306.0,91
2007/12/18,10:16:00,306.1,306.1,305.9,306.1,164
2007/12/18,10:17:00,306.0,306.0,305.6,305.6,94
2007/12/18,10:18:00,305.5,305.7,305.4,305.5,166
2007/12/18,10:19:00,305.5,305.6,305.3,305.4,104
2007/12/18,10:20:00,305.4,305.5,305.0,305.1,124
2007/12/18,10:21:00,305.2,305.3,304.8,304.9,166
2007/12/18,10:22:00,304.9,305.2,304.9,305.0,166
2007/12/18,10:23:00,305.2,305.5,305.1,305.4,140
2007/12/18,10:24:00,305.3,305.7,304.9,305.6,132
2007/12/18,10:25:00,305.7,305.8,305.3,305.7,101
2007/12/18,10:26:00,305.7,305.9,305.5,305.6,183
2007/12/18,10:27:00,305.5,306.1,305.5,306.1,96
2007/12/18,10:28:00,306.1,306.2,305.8,306.2,146
2007/12/18,10:29:00,306.2,306.5,306.2,306.3,156
2007/12/18,10:30:00,306.3,306.8,306.3,306.8,169
2007/12/18,10:31:00,306.8,306.8,306.2,306.5,117
2007/12/18,10:32:00,306.6,307.0,306.1,306.1,113
2007/12/18,10:33:00,306.0,306.2,305.8,306.1,99
2007/12/18,10:34:00,306.2,306.2,305.6,305.6,99
2007/12/18,10:35:00,305.6,305.7,305.2,305.4,126
2007/12/18,10:36:00,305.3,305.5,305.1,305.4,116
2007/12/18,10:37:00,305.4,305.6,305.2,305.2,238
2007/12/18,10:38:00,305.2,305.6,305.1,305.6,96
2007/12/18,10:39:00,305.7,306.0,305.7,305.8,77
2007/12/18,10:40:00,305.8,305.9,305.8,305.8,93
2007/12/18,10:41:00,305.8,305.9,305.5,305.9,111
2007/12/18,10:42:00,305.8,306.0,305.8,305.9,23
2007/12/18,10:43:00,305.9,306.0,305.5,305.6,50
2007/12/18,10:44:00,305.6,305.8,305.6,305.8,56
2007/12/18,10:45:00,305.8,306.0,305.7,305.9,58
2007/12/18,10:46:00,305.9,306.4,305.9,306.4,132
2007/12/18,10:47:00,306.5,306.6,306.4,306.4,61
2007/12/18,10:48:00,306.3,306.6,306.1,306.5,77
2007/12/18,10:49:00,306.5,307.3,306.5,306.8,115
2007/12/18,10:50:00,306.8,307.1,306.7,306.8,116
2007/12/18,10:51:00,306.9,307.0,306.7,306.9,130
2007/12/18,10:52:00,306.9,307.5,306.8,307.2,166
2007/12/18,10:53:00,307.2,307.9,307.2,307.9,173
2007/12/18,10:54:00,307.9,308.2,307.8,307.9,320
2007/12/18,10:55:00,307.9,308.2,307.8,307.9,169
2007/12/18,10:56:00,307.9,308.1,307.9,308.0,142
2007/12/18,10:57:00,307.9,308.3,307.8,308.1,227
2007/12/18,10:58:00,308.1,308.3,307.8,307.9,329
2007/12/18,10:59:00,308.0,308.2,307.7,307.7,204
2007/12/18,11:00:00,307.8,307.9,307.6,307.9,126
2007/12/18,11:01:00,308.0,308.6,308.0,308.4,184
2007/12/18,11:02:00,308.5,308.9,308.5,308.8,268
2007/12/18,11:03:00,308.7,309.4,308.7,309.4,321
2007/12/18,11:04:00,309.3,309.7,309.2,309.4,404
2007/12/18,11:05:00,309.4,309.9,309.1,309.9,203
2007/12/18,11:06:00,309.8,310.5,309.8,310.4,229
2007/12/18,11:07:00,310.4,310.7,310.0,310.1,239
2007/12/18,11:08:00,310.1,310.6,310.0,310.4,165
2007/12/18,11:09:00,310.3,310.3,309.7,309.7,138
2007/12/18,11:10:00,309.7,309.7,309.1,309.3,130
2007/12/18,11:11:00,309.4,309.6,309.2,309.2,63
2007/12/18,11:12:00,309.2,309.3,308.9,308.9,108
2007/12/18,11:13:00,308.9,309.1,308.8,308.9,88
2007/12/18,11:14:00,309.0,309.2,308.8,308.8,142
2007/12/18,11:15:00,308.9,309.1,308.9,308.9,95
2007/12/18,11:16:00,308.9,309.3,308.9,309.3,46
2007/12/18,11:17:00,309.3,309.6,309.3,309.5,73
2007/12/18,11:18:00,309.5,309.9,309.5,309.5,110
2007/12/18,11:19:00,309.4,309.6,309.3,309.6,39
2007/12/18,11:20:00,309.4,309.5,309.2,309.4,64
2007/12/18,11:21:00,309.5,309.6,308.9,308.9,166
2007/12/18,11:22:00,308.8,308.9,308.8,308.8,29
2007/12/18,11:23:00,308.8,309.2,308.7,309.2,70
2007/12/18,11:24:00,309.3,309.3,308.8,308.9,59
2007/12/18,11:25:00,309.0,309.2,308.9,309.0,50
2007/12/18,11:26:00,308.9,308.9,308.6,308.6,56
2007/12/18,11:27:00,308.6,309.0,308.5,309.0,65
2007/12/18,11:28:00,309.0,309.7,308.9,309.4,348
2007/12/18,11:29:00,309.3,309.6,308.9,309.1,121
2007/12/18,11:30:00,309.1,309.1,308.7,309.1,114
2007/12/18,11:31:00,309.0,309.1,308.7,308.9,95
2007/12/18,11:32:00,308.9,309.2,308.9,308.9,72
2007/12/18,11:33:00,308.9,309.5,308.8,309.5,42
2007/12/18,11:34:00,309.6,310.2,309.5,310.2,130
2007/12/18,11:35:00,310.3,310.5,310.1,310.4,107
2007/12/18,11:36:00,310.4,311.1,310.3,310.9,234
2007/12/18,11:37:00,310.9,311.0,310.5,310.7,197
2007/12/18,11:38:00,310.7,311.2,310.6,310.9,189
2007/12/18,11:39:00,310.9,311.2,310.9,311.0,133
2007/12/18,11:40:00,311.1,311.4,310.9,310.9,139
2007/12/18,11:41:00,310.9,311.3,310.8,311.0,115
2007/12/18,11:42:00,311.1,311.6,311.0,311.5,130
2007/12/18,11:43:00,311.5,311.7,311.4,311.6,132
2007/12/18,11:44:00,311.6,311.9,311.5,311.9,112
2007/12/18,11:45:00,311.9,312.0,311.5,311.7,155
2007/12/18,11:46:00,311.7,311.8,311.5,311.6,24
2007/12/18,11:47:00,311.6,311.6,311.2,311.2,104
2007/12/18,11:48:00,311.2,311.3,311.0,311.2,75
2007/12/18,11:49:00,311.3,311.5,311.2,311.3,105
2007/12/18,11:50:00,311.2,311.7,311.1,311.7,66
2007/12/18,11:51:00,311.8,312.7,311.8,312.3,310
2007/12/18,11:52:00,312.2,312.5,312.2,312.5,178
2007/12/18,11:53:00,312.5,312.6,312.3,312.5,195
2007/12/18,11:54:00,312.5,312.9,312.5,312.7,378
2007/12/18,11:55:00,312.8,312.9,312.6,312.6,271
2007/12/18,11:56:00,312.7,312.7,312.2,312.3,190
2007/12/18,11:57:00,312.3,312.4,311.8,311.8,160
2007/12/18,11:58:00,311.8,312.0,311.5,311.6,110
2007/12/18,11:59:00,311.6,311.7,311.4,311.4,70
2007/12/18,12:00:00,311.4,311.4,311.1,311.2,122
2007/12/18,12:01:00,311.2,311.3,311.0,311.3,150
2007/12/18,12:02:00,311.4,311.5,311.1,311.1,67
2007/12/18,12:03:00,311.2,311.3,310.7,310.8,147
2007/12/18,12:04:00,310.8,311.0,310.7,310.7,64
2007/12/18,12:05:00,310.7,311.0,310.6,311.0,77
2007/12/18,12:06:00,311.0,311.0,310.3,310.3,140
2007/12/18,12:07:00,310.4,310.4,310.2,310.3,136
2007/12/18,12:08:00,310.3,310.5,310.3,310.3,130
2007/12/18,12:09:00,310.4,310.9,310.4,310.7,78
2007/12/18,12:10:00,310.8,311.1,310.8,310.9,83
2007/12/18,12:11:00,310.8,310.9,310.6,310.7,65
2007/12/18,12:12:00,310.7,310.8,309.8,309.8,160
2007/12/18,12:13:00,309.9,310.0,309.7,309.8,117
2007/12/18,12:14:00,309.8,309.9,309.7,309.7,154
2007/12/18,12:15:00,309.6,309.9,309.5,309.8,144
2007/12/18,12:16:00,309.7,310.0,309.7,309.9,194
2007/12/18,12:17:00,309.9,310.2,309.9,310.1,141
2007/12/18,12:18:00,310.0,310.4,309.9,310.4,33
2007/12/18,12:19:00,310.5,310.5,310.0,310.2,101
2007/12/18,12:20:00,310.2,310.2,309.6,309.8,166
2007/12/18,12:21:00,309.8,309.9,309.7,309.9,72
2007/12/18,12:22:00,310.0,310.4,309.9,310.4,155
2007/12/18,12:23:00,310.4,311.1,310.2,311.0,62
2007/12/18,12:24:00,311.0,311.4,310.9,311.4,90
2007/12/18,12:25:00,311.3,311.6,311.2,311.6,207
2007/12/18,12:26:00,311.7,311.7,310.9,310.9,163
2007/12/18,12:27:00,311.0,311.1,310.8,311.1,134
2007/12/18,12:28:00,311.0,311.3,311.0,311.1,70
2007/12/18,12:29:00,311.2,311.4,311.0,311.0,63
2007/12/18,12:30:00,310.9,311.2,310.9,311.2,59
2007/12/18,12:31:00,311.2,311.2,311.1,311.2,79
2007/12/18,12:32:00,311.2,311.3,311.0,311.0,114
2007/12/18,12:33:00,311.0,311.0,310.8,310.9,72
2007/12/18,12:34:00,310.8,311.1,310.7,310.7,91
2007/12/18,12:35:00,310.7,310.8,310.5,310.7,93
2007/12/18,12:36:00,310.6,311.2,310.6,311.2,102
2007/12/18,12:37:00,311.2,311.5,310.9,311.5,144
2007/12/18,12:38:00,311.5,312.2,311.5,311.8,127
2007/12/18,12:39:00,312.0,312.4,311.8,312.0,98
2007/12/18,12:40:00,311.9,311.9,311.0,311.2,169
2007/12/18,12:41:00,311.2,311.3,310.9,311.1,83
2007/12/18,12:42:00,311.2,311.4,311.1,311.1,62
2007/12/18,12:43:00,311.1,311.3,311.0,311.3,198
2007/12/18,12:44:00,311.3,311.3,311.0,311.0,83
2007/12/18,12:45:00,311.0,311.0,310.6,310.6,112
2007/12/18,12:46:00,310.6,310.7,310.2,310.2,130
2007/12/18,12:47:00,310.1,310.2,309.7,310.0,240
2007/12/18,12:48:00,310.0,310.2,310.0,310.1,92
2007/12/18,12:49:00,310.1,310.3,309.8,309.9,138
2007/12/18,12:50:00,310.0,310.1,309.6,309.7,215
2007/12/18,12:51:00,309.8,310.1,309.7,309.8,122
2007/12/18,12:52:00,309.7,310.3,309.7,310.3,74
2007/12/18,12:53:00,310.4,310.7,310.3,310.3,123
2007/12/18,12:54:00,310.3,310.4,309.8,309.8,87
2007/12/18,12:55:00,309.9,310.2,309.8,310.1,35
2007/12/18,12:56:00,310.1,310.3,310.0,310.0,42
2007/12/18,12:57:00,310.1,310.1,309.7,310.0,124
2007/12/18,12:58:00,310.0,310.3,310.0,310.3,76
2007/12/18,12:59:00,310.3,310.9,310.2,310.8,60
2007/12/18,13:00:00,310.7,311.0,310.6,310.8,136
2007/12/18,13:01:00,310.7,311.0,310.7,310.9,32
2007/12/18,13:02:00,310.8,310.8,310.2,310.3,81
2007/12/18,13:03:00,310.2,310.4,310.1,310.3,35
2007/12/18,13:04:00,310.2,310.7,310.1,310.6,54
2007/12/18,13:05:00,310.6,310.8,310.4,310.4,118
2007/12/18,13:06:00,310.5,310.5,309.9,309.9,161
2007/12/18,13:07:00,310.0,310.3,310.0,310.0,71
2007/12/18,13:08:00,310.1,310.3,310.0,310.1,69
2007/12/18,13:09:00,310.1,310.1,309.5,309.5,102
2007/12/18,13:10:00,309.5,309.6,309.1,309.1,169
2007/12/18,13:11:00,309.1,309.2,308.7,308.8,190
2007/12/18,13:12:00,308.7,308.7,308.2,308.3,282
2007/12/18,13:13:00,308.3,308.4,308.0,308.1,301
2007/12/18,13:14:00,308.1,308.2,307.5,307.5,167
2007/12/18,13:15:00,307.5,307.6,307.2,307.3,193
2007/12/18,13:16:00,307.3,307.7,307.1,307.7,292
2007/12/18,13:17:00,307.7,307.9,307.4,307.4,189
2007/12/18,13:18:00,307.4,308.3,307.4,308.1,138
2007/12/18,13:19:00,308.1,308.2,307.6,307.6,127
2007/12/18,13:20:00,307.7,307.9,307.5,307.7,104
2007/12/18,13:21:00,307.6,307.8,307.4,307.8,115
2007/12/18,13:22:00,307.7,308.0,307.3,307.6,132
2007/12/18,13:23:00,307.6,307.7,307.2,307.5,160
2007/12/18,13:24:00,307.5,308.0,307.5,307.9,161
2007/12/18,13:25:00,307.9,308.7,307.8,308.3,157
2007/12/18,13:26:00,308.3,308.5,308.1,308.2,104
2007/12/18,13:27:00,308.3,308.3,307.8,308.0,107
2007/12/18,13:28:00,308.0,308.0,307.6,307.6,111
2007/12/18,13:29:00,307.6,307.7,306.4,306.4,192
2007/12/18,13:30:00,306.5,306.6,305.5,305.8,417
2007/12/18,13:31:00,305.7,306.0,305.3,306.0,609
2007/12/18,13:32:00,306.0,306.4,305.9,306.1,185
2007/12/18,13:33:00,306.0,306.5,305.5,306.2,245
2007/12/18,13:34:00,306.2,306.3,306.1,306.3,145
2007/12/18,13:35:00,306.4,306.4,306.1,306.2,191
2007/12/18,13:36:00,306.2,306.4,306.2,306.3,98
2007/12/18,13:37:00,306.3,306.5,306.3,306.4,173
2007/12/18,13:38:00,306.4,306.5,306.4,306.4,73
2007/12/18,13:39:00,306.4,306.7,306.4,306.6,123
2007/12/18,13:40:00,306.6,306.7,306.6,306.6,107
2007/12/18,13:41:00,306.7,306.7,306.6,306.7,54
2007/12/18,13:42:00,306.7,306.9,306.7,306.9,62
2007/12/18,13:43:00,306.8,307.0,306.8,307.0,91
2007/12/18,13:44:00,307.1,307.2,307.0,307.1,97
2007/12/18,13:45:00,307.0,307.2,306.9,307.0,99
2007/12/18,13:46:00,306.9,307.0,306.8,306.9,66
2007/12/18,13:47:00,306.8,307.0,306.7,306.8,62
2007/12/18,13:48:00,306.7,306.9,306.6,306.9,67
2007/12/18,13:49:00,306.9,307.0,306.8,307.0,75
2007/12/18,13:50:00,307.0,307.1,306.6,307.1,241
2007/12/18,14:46:00,306.8,307.1,306.6,307.1,68
2007/12/18,14:47:00,307.1,307.3,307.0,307.0,13
2007/12/18,14:48:00,307.1,307.1,307.0,307.0,4
2007/12/18,14:49:00,307.1,307.1,307.1,307.1,4
2007/12/18,14:51:00,307.0,307.0,307.0,307.0,3
2007/12/18,14:53:00,307.0,307.0,307.0,307.0,2
2007/12/18,14:54:00,307.0,307.0,306.9,307.0,7
2007/12/18,14:55:00,307.1,307.1,307.1,307.1,4
2007/12/18,14:56:00,307.2,307.2,307.2,307.2,2
2007/12/18,14:58:00,307.3,307.3,307.3,307.3,2
2007/12/18,14:59:00,307.3,307.3,307.3,307.3,4
2007/12/18,15:00:00,307.4,307.4,307.4,307.4,1
2007/12/18,15:01:00,307.5,307.5,307.2,307.2,5
2007/12/18,15:02:00,307.5,307.6,307.5,307.6,3
2007/12/18,15:05:00,307.7,307.7,307.7,307.7,2
2007/12/18,15:09:00,307.7,308.1,307.7,308.1,25
2007/12/18,15:10:00,308.1,308.1,308.1,308.1,1
2007/12/18,15:11:00,308.2,308.2,308.2,308.2,2
2007/12/18,15:12:00,308.1,308.1,308.0,308.0,3
2007/12/18,15:13:00,308.0,308.0,308.0,308.0,1
2007/12/18,15:14:00,308.0,308.0,308.0,308.0,8
2007/12/18,15:15:00,307.9,307.9,307.8,307.8,6
2007/12/18,15:16:00,307.7,307.7,307.7,307.7,8
2007/12/18,15:17:00,307.6,307.7,307.6,307.7,8
2007/12/18,15:18:00,307.7,307.7,307.6,307.7,6
2007/12/18,15:19:00,307.7,307.7,307.6,307.6,8
2007/12/18,15:20:00,307.5,307.5,307.5,307.5,4
2007/12/18,15:22:00,307.5,307.5,307.5,307.5,6
2007/12/18,15:23:00,307.6,307.6,307.6,307.6,1
2007/12/18,15:26:00,307.6,307.6,307.6,307.6,1
2007/12/18,15:27:00,307.6,307.6,307.6,307.6,1
2007/12/18,15:29:00,307.7,307.7,307.7,307.7,1
2007/12/18,15:31:00,307.6,307.6,307.5,307.5,8
2007/12/18,15:32:00,307.5,307.5,307.5,307.5,6
2007/12/18,15:33:00,307.5,307.5,307.5,307.5,7
2007/12/18,15:35:00,307.6,307.6,307.6,307.6,1
2007/12/18,15:36:00,307.5,307.6,307.5,307.6,7
2007/12/18,15:37:00,307.6,307.6,307.6,307.6,4
2007/12/18,15:40:00,307.6,307.6,307.5,307.5,2
2007/12/18,15:42:00,307.5,307.6,307.5,307.6,8
2007/12/18,15:43:00,307.6,307.6,307.6,307.6,3
2007/12/18,15:44:00,307.7,307.7,307.7,307.7,3
2007/12/18,15:45:00,307.7,307.7,307.7,307.7,1
2007/12/18,15:47:00,307.7,307.7,307.7,307.7,11
2007/12/18,15:48:00,307.7,307.7,307.7,307.7,1
2007/12/18,15:51:00,307.7,307.7,307.7,307.7,3
2007/12/18,15:53:00,307.7,307.7,307.7,307.7,2
2007/12/18,15:56:00,307.6,307.6,307.6,307.6,7
2007/12/18,15:57:00,307.6,307.6,307.6,307.6,2
2007/12/18,15:58:00,307.6,307.7,307.6,307.7,3
2007/12/18,15:59:00,307.6,307.7,307.6,307.7,3
2007/12/18,16:00:00,307.6,307.6,307.6,307.6,2
2007/12/18,16:01:00,307.6,307.7,307.6,307.7,7
2007/12/18,16:02:00,307.6,307.6,307.6,307.6,5
2007/12/18,16:03:00,307.7,307.7,307.7,307.7,1
2007/12/18,16:07:00,307.6,307.6,307.6,307.6,1
2007/12/18,16:08:00,307.7,307.8,307.7,307.8,3
2007/12/18,16:10:00,307.9,307.9,307.9,307.9,4
2007/12/18,16:11:00,308.0,308.0,308.0,308.0,2
2007/12/18,16:14:00,308.1,308.2,308.1,308.2,7
2007/12/18,16:19:00,308.0,308.0,308.0,308.0,2
2007/12/18,16:25:00,308.3,308.3,308.3,308.3,2
2007/12/18,16:30:00,308.2,308.3,308.2,308.3,3
2007/12/18,16:32:00,308.3,308.3,308.3,308.3,2
2007/12/18,16:33:00,308.4,308.4,308.4,308.4,3
2007/12/18,16:34:00,308.5,308.5,308.5,308.5,3
2007/12/18,16:35:00,308.5,308.5,308.5,308.5,3
2007/12/18,16:36:00,308.5,308.5,308.5,308.5,2
2007/12/18,16:40:00,308.5,308.5,308.5,308.5,2
2007/12/18,16:41:00,308.5,308.5,308.5,308.5,1
2007/12/18,16:42:00,308.5,308.5,308.5,308.5,3
2007/12/18,16:43:00,308.4,308.4,308.4,308.4,1
2007/12/18,16:44:00,308.5,308.6,308.5,308.5,5
2007/12/18,16:45:00,308.8,308.8,308.8,308.8,1
2007/12/18,16:46:00,308.5,308.5,308.5,308.5,1
2007/12/18,16:49:00,308.5,308.5,308.5,308.5,3
2007/12/18,16:50:00,308.5,308.7,308.5,308.7,24
2007/12/18,16:52:00,308.6,308.8,308.6,308.8,9
2007/12/18,16:53:00,308.9,308.9,308.8,308.8,5
2007/12/18,16:54:00,308.8,308.8,308.8,308.8,1
2007/12/18,16:55:00,308.7,308.8,308.7,308.8,8
2007/12/18,16:56:00,308.7,308.7,308.7,308.7,2
2007/12/18,16:57:00,308.8,308.9,308.7,308.9,22
2007/12/18,16:58:00,308.7,308.7,308.7,308.7,11
2007/12/18,17:00:00,308.6,308.6,308.4,308.4,7
2007/12/18,17:01:00,308.4,308.4,308.4,308.4,1
2007/12/18,17:02:00,308.5,308.6,308.5,308.6,16
2007/12/18,17:04:00,308.5,308.5,308.5,308.5,4
2007/12/18,17:05:00,308.4,308.4,308.3,308.3,4
2007/12/18,17:06:00,308.2,308.2,308.1,308.1,4
2007/12/18,17:07:00,308.3,308.3,308.0,308.0,4
2007/12/18,17:08:00,308.2,308.2,308.1,308.1,9
2007/12/18,17:09:00,308.2,308.4,308.1,308.4,22
2007/12/18,17:10:00,308.3,308.3,308.1,308.3,13
2007/12/18,17:12:00,308.3,308.3,308.3,308.3,4
2007/12/18,17:13:00,308.2,308.3,308.2,308.3,3
2007/12/18,17:14:00,308.2,308.2,308.1,308.1,3
2007/12/18,17:15:00,308.2,308.2,308.1,308.2,5
2007/12/18,17:16:00,308.2,308.3,308.1,308.1,7
2007/12/18,17:17:00,308.2,308.2,308.1,308.1,2
2007/12/18,17:19:00,308.1,308.1,308.1,308.1,2
2007/12/18,17:24:00,308.1,308.1,308.1,308.1,2
2007/12/18,17:26:00,308.2,308.2,308.2,308.2,1
2007/12/18,17:27:00,308.2,308.2,308.2,308.2,4
2007/12/18,17:28:00,308.2,308.2,308.2,308.2,5
2007/12/18,17:32:00,308.3,308.3,308.3,308.3,3
2007/12/18,17:37:00,308.3,308.3,308.3,308.3,1
2007/12/18,17:39:00,308.3,308.3,308.3,308.3,4
2007/12/18,17:40:00,308.3,308.3,308.3,308.3,2
2007/12/18,17:43:00,308.4,308.4,308.4,308.4,5
2007/12/18,17:47:00,308.3,308.3,308.3,308.3,1
2007/12/18,17:48:00,308.5,308.5,308.5,308.5,1
2007/12/18,17:53:00,308.5,308.5,308.5,308.5,2
2007/12/18,17:54:00,308.5,308.5,308.5,308.5,1
2007/12/18,17:56:00,308.5,308.5,308.5,308.5,1
2007/12/18,18:01:00,308.5,308.5,308.5,308.5,1
2007/12/18,18:02:00,308.5,308.5,308.5,308.5,1
2007/12/18,18:08:00,308.4,308.5,308.4,308.5,2
2007/12/18,18:09:00,308.5,308.5,308.5,308.5,1
2007/12/18,18:21:00,308.2,308.2,308.2,308.2,5
2007/12/18,18:22:00,308.2,308.3,308.2,308.3,6
2007/12/18,18:26:00,308.4,308.4,308.4,308.4,2
2007/12/18,18:28:00,308.5,308.5,308.5,308.5,1
2007/12/18,18:34:00,308.5,308.5,308.5,308.5,2
2007/12/18,18:35:00,308.5,308.5,308.5,308.5,1
2007/12/18,18:37:00,308.5,308.5,308.5,308.5,1
2007/12/18,18:38:00,308.5,308.5,308.5,308.5,1
2007/12/18,18:42:00,308.5,308.5,308.4,308.4,4
2007/12/18,18:47:00,308.6,308.7,308.6,308.7,9
2007/12/18,18:48:00,308.8,308.8,308.8,308.8,1
2007/12/18,18:49:00,308.8,308.8,308.8,308.8,2
2007/12/18,18:53:00,308.9,308.9,308.9,308.9,1
2007/12/18,18:59:00,308.8,308.8,308.8,308.8,1
2007/12/18,19:00:00,308.8,308.8,308.8,308.8,2
2007/12/19,08:46:00,306.4,308.8,306.4,307.3,1332
2007/12/19,08:47:00,307.3,308.0,307.2,307.8,156
2007/12/19,08:48:00,307.7,307.8,307.2,307.7,269
2007/12/19,08:49:00,307.6,307.9,307.5,307.7,317
2007/12/19,08:50:00,307.7,308.0,307.6,307.9,225
2007/12/19,08:51:00,307.9,308.1,307.8,308.0,174
2007/12/19,08:52:00,308.1,308.1,307.9,308.0,81
2007/12/19,08:53:00,308.0,308.3,308.0,308.2,61
2007/12/19,08:54:00,308.3,308.4,308.2,308.3,207
2007/12/19,08:55:00,308.2,308.2,308.0,308.0,57
2007/12/19,08:56:00,308.0,308.1,307.9,308.0,59
2007/12/19,08:57:00,308.0,308.1,307.9,308.0,71
2007/12/19,08:58:00,308.1,308.1,308.0,308.0,69
2007/12/19,08:59:00,308.0,308.0,307.7,307.7,65
2007/12/19,09:00:00,307.8,307.8,307.2,307.4,146
2007/12/19,09:01:00,307.3,309.1,307.3,309.0,734
2007/12/19,09:02:00,308.9,309.1,308.6,308.7,414
2007/12/19,09:03:00,308.8,309.2,308.7,308.9,158
2007/12/19,09:04:00,309.0,309.3,308.9,309.0,251
2007/12/19,09:05:00,309.0,309.6,308.9,309.6,268
2007/12/19,09:06:00,309.5,310.1,309.5,309.9,316
2007/12/19,09:07:00,309.9,310.3,309.9,310.3,453
2007/12/19,09:08:00,310.3,310.4,309.9,310.2,306
2007/12/19,09:09:00,310.2,310.6,310.2,310.3,221
2007/12/19,09:10:00,310.3,310.6,310.2,310.6,163
2007/12/19,09:11:00,310.6,310.9,310.6,310.8,190
2007/12/19,09:12:00,310.7,310.8,310.5,310.6,209
2007/12/19,09:13:00,310.7,310.8,310.3,310.4,157
2007/12/19,09:14:00,310.4,310.8,310.3,310.7,158
2007/12/19,09:15:00,310.6,310.7,310.4,310.7,109
2007/12/19,09:16:00,310.6,310.8,310.5,310.6,86
2007/12/19,09:17:00,310.6,311.2,310.5,311.2,224
2007/12/19,09:18:00,311.2,311.3,310.9,310.9,149
2007/12/19,09:19:00,310.9,311.1,310.8,311.1,110
2007/12/19,09:20:00,311.1,311.5,311.1,311.4,250
2007/12/19,09:21:00,311.4,311.4,310.9,311.0,249
2007/12/19,09:22:00,311.0,311.0,310.7,310.9,238
2007/12/19,09:23:00,310.8,311.0,310.8,310.8,157
2007/12/19,09:24:00,310.9,311.1,310.7,311.0,158
2007/12/19,09:25:00,311.0,311.1,310.9,311.0,76
2007/12/19,09:26:00,311.1,311.3,311.0,311.3,159
2007/12/19,09:27:00,311.3,311.6,311.3,311.5,203
2007/12/19,09:28:00,311.5,311.7,311.5,311.7,252
2007/12/19,09:29:00,311.5,311.7,311.4,311.6,180
2007/12/19,09:30:00,311.6,312.0,311.6,311.9,178
2007/12/19,09:31:00,312.0,312.0,311.5,311.7,124
2007/12/19,09:32:00,311.8,311.9,311.6,311.9,152
2007/12/19,09:33:00,312.0,312.3,311.9,312.2,189
2007/12/19,09:34:00,312.2,312.5,312.1,312.5,210
2007/12/19,09:35:00,312.6,312.8,312.5,312.7,492
2007/12/19,09:36:00,312.7,312.9,312.4,312.9,440
2007/12/19,09:37:00,312.9,313.0,312.6,312.8,360
2007/12/19,09:38:00,312.7,313.1,312.7,313.0,194
2007/12/19,09:39:00,313.0,313.0,312.7,312.8,157
2007/12/19,09:40:00,312.8,313.0,312.7,313.0,140
2007/12/19,09:41:00,313.0,313.1,312.7,312.9,176
2007/12/19,09:42:00,312.9,312.9,312.8,312.9,117
2007/12/19,09:43:00,312.9,313.0,312.6,312.8,261
2007/12/19,09:44:00,312.8,313.0,312.7,312.8,160
2007/12/19,09:45:00,312.8,312.9,312.5,312.5,266
2007/12/19,09:46:00,312.6,312.6,312.2,312.3,149
2007/12/19,09:47:00,312.1,312.5,312.1,312.4,303
2007/12/19,09:48:00,312.4,312.8,312.4,312.5,266
2007/12/19,09:49:00,312.6,312.8,312.5,312.7,158
2007/12/19,09:50:00,312.7,313.0,312.7,312.9,139
2007/12/19,09:51:00,313.0,313.0,312.8,312.9,114
2007/12/19,09:52:00,312.9,312.9,312.6,312.9,165
2007/12/19,09:53:00,312.8,313.1,312.8,313.0,188
2007/12/19,09:54:00,313.0,313.0,312.4,312.5,129
2007/12/19,09:55:00,312.5,312.7,312.3,312.4,71
2007/12/19,09:56:00,312.3,312.5,312.2,312.5,154
2007/12/19,09:57:00,312.4,312.9,312.4,312.6,78
2007/12/19,09:58:00,312.6,312.6,312.3,312.3,74
2007/12/19,09:59:00,312.5,312.6,312.4,312.4,35
2007/12/19,10:00:00,312.4,312.4,312.2,312.4,70
2007/12/19,10:01:00,312.5,312.9,312.5,312.9,121
2007/12/19,10:02:00,312.9,313.5,312.9,313.3,131
2007/12/19,10:03:00,313.3,313.3,313.1,313.2,50
2007/12/19,10:04:00,313.3,313.5,313.2,313.3,86
2007/12/19,10:05:00,313.3,313.6,313.3,313.5,91
2007/12/19,10:06:00,313.6,313.7,313.5,313.6,116
2007/12/19,10:07:00,313.6,313.7,313.5,313.5,62
2007/12/19,10:08:00,313.6,314.0,313.6,314.0,316
2007/12/19,10:09:00,314.0,314.1,313.9,314.0,129
2007/12/19,10:10:00,313.9,314.0,313.8,313.9,92
2007/12/19,10:11:00,313.8,313.8,313.4,313.6,94
2007/12/19,10:12:00,313.6,313.8,313.4,313.8,43
2007/12/19,10:13:00,313.7,313.8,313.7,313.8,38
2007/12/19,10:14:00,313.8,313.8,313.6,313.6,42
2007/12/19,10:15:00,313.7,314.0,313.6,314.0,53
2007/12/19,10:16:00,314.0,314.0,313.8,313.8,37
2007/12/19,10:17:00,313.8,314.3,313.8,314.3,72
2007/12/19,10:18:00,314.3,314.3,314.2,314.2,61
2007/12/19,10:19:00,314.2,314.4,314.2,314.3,82
2007/12/19,10:20:00,314.3,314.6,314.2,314.6,104
2007/12/19,10:21:00,314.6,314.8,314.3,314.3,224
2007/12/19,10:22:00,314.4,314.7,314.3,314.7,121
2007/12/19,10:23:00,314.7,314.9,314.7,314.8,111
2007/12/19,10:24:00,314.8,314.8,314.4,314.5,77
2007/12/19,10:25:00,314.5,314.6,314.5,314.6,42
2007/12/19,10:26:00,314.6,314.6,314.3,314.3,38
2007/12/19,10:27:00,314.3,314.5,314.3,314.5,70
2007/12/19,10:28:00,314.5,314.6,314.3,314.4,84
2007/12/19,10:29:00,314.4,314.4,314.2,314.3,75
2007/12/19,10:30:00,314.4,314.4,314.2,314.3,44
2007/12/19,10:31:00,314.3,314.4,314.2,314.4,60
2007/12/19,10:32:00,314.3,314.3,313.8,314.0,93
2007/12/19,10:33:00,314.0,314.2,313.9,314.0,56
2007/12/19,10:34:00,313.9,314.2,313.9,314.2,97
2007/12/19,10:35:00,314.2,314.4,314.0,314.1,54
2007/12/19,10:36:00,314.1,314.3,314.1,314.2,105
2007/12/19,10:37:00,314.2,314.2,314.0,314.1,81
2007/12/19,10:38:00,314.1,314.2,314.0,314.0,95
2007/12/19,10:39:00,314.1,314.3,313.9,314.2,72
2007/12/19,10:40:00,314.2,314.2,314.0,314.0,46
2007/12/19,10:41:00,314.1,314.1,313.7,313.9,130
2007/12/19,10:42:00,313.9,314.1,313.8,314.1,111
2007/12/19,10:43:00,314.2,314.4,314.1,314.4,137
2007/12/19,10:44:00,314.4,314.5,314.0,314.0,217
2007/12/19,10:45:00,313.9,314.1,313.9,313.9,93
2007/12/19,10:46:00,314.0,314.2,314.0,314.1,44
2007/12/19,10:47:00,314.1,314.2,314.0,314.1,106
2007/12/19,10:48:00,314.1,314.1,313.7,313.8,149
2007/12/19,10:49:00,313.8,314.0,313.6,313.6,139
2007/12/19,10:50:00,313.7,313.8,313.6,313.6,150
2007/12/19,10:51:00,313.6,313.8,313.6,313.8,46
2007/12/19,10:52:00,313.8,313.8,313.6,313.6,52
2007/12/19,10:53:00,313.7,313.7,313.4,313.4,119
2007/12/19,10:54:00,313.4,313.5,313.3,313.3,149
2007/12/19,10:55:00,313.3,313.5,313.3,313.5,65
2007/12/19,10:56:00,313.5,313.6,313.5,313.6,51
2007/12/19,10:57:00,313.5,313.8,313.5,313.8,97
2007/12/19,10:58:00,313.7,313.7,313.5,313.5,72
2007/12/19,10:59:00,313.5,313.6,313.2,313.2,100
2007/12/19,11:00:00,313.3,313.5,313.2,313.5,120
2007/12/19,11:01:00,313.5,313.5,313.3,313.5,51
2007/12/19,11:02:00,313.5,313.9,313.5,313.9,77
2007/12/19,11:03:00,314.0,314.0,313.9,313.9,36
2007/12/19,11:04:00,313.8,313.9,313.8,313.9,11
2007/12/19,11:05:00,313.8,314.0,313.7,314.0,55
2007/12/19,11:06:00,314.0,314.2,313.8,314.1,60
2007/12/19,11:07:00,314.1,314.3,314.0,314.2,33
2007/12/19,11:08:00,314.3,314.5,314.2,314.4,94
2007/12/19,11:09:00,314.4,314.5,314.1,314.2,94
2007/12/19,11:10:00,314.2,314.2,314.1,314.1,70
2007/12/19,11:11:00,314.1,314.2,314.1,314.2,19
2007/12/19,11:12:00,314.1,314.2,314.0,314.1,40
2007/12/19,11:13:00,314.0,314.3,314.0,314.3,53
2007/12/19,11:14:00,314.3,314.4,314.1,314.2,69
2007/12/19,11:15:00,314.2,314.6,314.2,314.5,90
2007/12/19,11:16:00,314.5,314.8,314.4,314.8,117
2007/12/19,11:17:00,314.7,315.0,314.6,315.0,151
2007/12/19,11:18:00,315.0,315.3,314.9,314.9,135
2007/12/19,11:19:00,314.9,315.2,314.9,315.1,185
2007/12/19,11:20:00,315.1,315.2,314.9,315.2,107
2007/12/19,11:21:00,315.1,315.3,314.9,315.3,170
2007/12/19,11:22:00,315.2,315.4,315.1,315.4,153
2007/12/19,11:23:00,315.5,315.6,315.2,315.4,177
2007/12/19,11:24:00,315.4,315.6,315.3,315.4,62
2007/12/19,11:25:00,315.3,315.6,315.2,315.4,84
2007/12/19,11:26:00,315.3,315.3,315.1,315.1,96
2007/12/19,11:27:00,315.1,315.2,315.0,315.1,44
2007/12/19,11:28:00,315.1,315.4,315.0,315.4,57
2007/12/19,11:29:00,315.4,315.4,315.1,315.1,64
2007/12/19,11:30:00,315.2,315.5,315.2,315.5,59
2007/12/19,11:31:00,315.4,315.4,315.2,315.2,82
2007/12/19,11:32:00,315.2,315.5,315.1,315.5,186
2007/12/19,11:33:00,315.4,315.7,315.3,315.6,183
2007/12/19,11:34:00,315.7,316.0,315.6,316.0,298
2007/12/19,11:35:00,316.0,316.1,315.8,315.9,276
2007/12/19,11:36:00,315.9,316.2,315.6,315.6,287
2007/12/19,11:37:00,315.7,315.7,315.4,315.5,123
2007/12/19,11:38:00,315.5,315.6,315.3,315.4,174
2007/12/19,11:39:00,315.3,315.4,315.3,315.3,132
2007/12/19,11:40:00,315.3,315.4,315.3,315.3,44
2007/12/19,11:41:00,315.3,315.5,315.2,315.5,42
2007/12/19,11:42:00,315.4,315.4,315.3,315.3,45
2007/12/19,11:43:00,315.3,315.3,315.0,315.0,92
2007/12/19,11:44:00,314.9,314.9,314.8,314.8,56
2007/12/19,11:45:00,314.8,314.8,314.7,314.8,31
2007/12/19,11:46:00,314.8,315.0,314.7,314.9,58
2007/12/19,11:47:00,315.0,315.2,315.0,315.1,43
2007/12/19,11:48:00,315.1,315.1,314.9,314.9,68
2007/12/19,11:49:00,315.0,315.1,315.0,315.1,38
2007/12/19,11:50:00,315.1,315.1,314.8,314.9,85
2007/12/19,11:51:00,314.8,315.0,314.8,315.0,85
2007/12/19,11:52:00,315.1,315.2,315.0,315.1,65
2007/12/19,11:53:00,315.0,315.1,314.9,315.0,62
2007/12/19,11:54:00,315.0,315.3,315.0,315.3,60
2007/12/19,11:55:00,315.2,315.4,315.2,315.4,51
2007/12/19,11:56:00,315.4,315.5,315.3,315.3,67
2007/12/19,11:57:00,315.2,315.2,314.9,315.1,110
2007/12/19,11:58:00,315.0,315.0,314.7,314.9,133
2007/12/19,11:59:00,314.8,315.0,314.7,314.7,69
2007/12/19,12:00:00,314.8,314.8,314.5,314.7,198
2007/12/19,12:01:00,314.7,314.8,314.5,314.6,208
2007/12/19,12:02:00,314.7,315.0,314.7,315.0,106
2007/12/19,12:03:00,315.0,315.0,314.8,314.9,21
2007/12/19,12:04:00,314.8,314.8,314.6,314.6,59
2007/12/19,12:05:00,314.7,314.7,314.5,314.6,54
2007/12/19,12:06:00,314.6,314.8,314.5,314.6,68
2007/12/19,12:07:00,314.7,314.8,314.6,314.7,45
2007/12/19,12:08:00,314.6,314.7,314.5,314.5,69
2007/12/19,12:09:00,314.6,314.7,314.4,314.5,76
2007/12/19,12:10:00,314.5,314.8,314.5,314.8,54
2007/12/19,12:11:00,314.8,314.9,314.7,314.7,95
2007/12/19,12:12:00,314.8,314.8,314.7,314.7,66
2007/12/19,12:13:00,314.7,314.7,314.6,314.6,23
2007/12/19,12:14:00,314.6,315.0,314.6,315.0,74
2007/12/19,12:15:00,314.9,315.2,314.8,315.1,115
2007/12/19,12:16:00,315.1,315.2,314.9,314.9,131
2007/12/19,12:17:00,314.8,314.9,314.7,314.7,69
2007/12/19,12:18:00,314.6,314.6,314.5,314.6,87
2007/12/19,12:19:00,314.6,314.6,314.4,314.4,87
2007/12/19,12:20:00,314.4,314.4,314.3,314.4,40
2007/12/19,12:21:00,314.4,314.4,314.1,314.1,120
2007/12/19,12:22:00,314.1,314.3,314.0,314.0,215
2007/12/19,12:23:00,314.2,314.2,313.8,313.8,128
2007/12/19,12:24:00,313.9,314.0,313.9,314.0,81
2007/12/19,12:25:00,313.9,314.1,313.9,314.0,14
2007/12/19,12:26:00,314.0,314.1,314.0,314.1,66
2007/12/19,12:27:00,314.1,314.1,313.9,313.9,48
2007/12/19,12:28:00,313.9,314.0,313.7,313.8,143
2007/12/19,12:29:00,313.9,314.1,313.8,314.1,63
2007/12/19,12:30:00,314.0,314.2,314.0,314.0,29
2007/12/19,12:31:00,314.0,314.1,313.9,313.9,60
2007/12/19,12:32:00,314.0,314.1,313.8,313.9,75
2007/12/19,12:33:00,313.9,314.0,313.8,313.8,58
2007/12/19,12:34:00,313.8,314.1,313.7,314.1,115
2007/12/19,12:35:00,314.1,314.3,314.0,314.3,40
2007/12/19,12:36:00,314.3,314.4,314.1,314.4,65
2007/12/19,12:37:00,314.5,314.6,314.4,314.6,92
2007/12/19,12:38:00,314.7,314.9,314.6,314.7,76
2007/12/19,12:39:00,314.7,314.7,314.5,314.7,97
2007/12/19,12:40:00,314.8,314.9,314.6,314.6,74
2007/12/19,12:41:00,314.5,314.7,314.5,314.5,45
2007/12/19,12:42:00,314.5,314.6,314.4,314.5,36
2007/12/19,12:43:00,314.5,314.7,314.5,314.7,27
2007/12/19,12:44:00,314.7,314.8,314.7,314.8,41
2007/12/19,12:45:00,314.7,314.8,314.7,314.7,13
2007/12/19,12:46:00,314.8,314.8,314.5,314.5,52
2007/12/19,12:47:00,314.5,314.5,314.3,314.4,47
2007/12/19,12:48:00,314.5,314.7,314.5,314.5,19
2007/12/19,12:49:00,314.5,314.8,314.5,314.8,19
2007/12/19,12:50:00,314.7,314.8,314.7,314.7,11
2007/12/19,12:51:00,314.7,314.8,314.7,314.8,34
2007/12/19,12:52:00,314.9,315.0,314.8,314.8,57
2007/12/19,12:53:00,314.8,314.9,314.8,314.8,61
2007/12/19,12:54:00,314.8,314.9,314.7,314.7,47
2007/12/19,12:55:00,314.7,314.9,314.7,314.9,56
2007/12/19,12:56:00,315.0,315.3,315.0,315.1,139
2007/12/19,12:57:00,315.1,315.3,315.1,315.3,43
2007/12/19,12:58:00,315.3,315.4,315.2,315.3,87
2007/12/19,12:59:00,315.3,315.5,315.2,315.4,50
2007/12/19,13:00:00,315.5,315.7,315.5,315.6,77
2007/12/19,13:01:00,315.6,315.7,315.5,315.7,53
2007/12/19,13:02:00,315.8,315.9,315.7,315.9,119
2007/12/19,13:03:00,315.8,315.9,315.7,315.9,49
2007/12/19,13:04:00,315.9,316.0,315.8,315.9,93
2007/12/19,13:05:00,315.9,316.4,315.9,316.2,90
2007/12/19,13:06:00,316.2,316.3,316.0,316.2,96
2007/12/19,13:07:00,316.2,316.3,316.2,316.2,116
2007/12/19,13:08:00,316.2,316.3,316.2,316.2,99
2007/12/19,13:09:00,316.3,316.5,316.2,316.2,197
2007/12/19,13:10:00,316.2,316.5,316.2,316.5,62
2007/12/19,13:11:00,316.5,316.8,316.3,316.3,177
2007/12/19,13:12:00,316.4,316.4,316.0,316.1,262
2007/12/19,13:13:00,316.1,316.1,315.8,315.8,175
2007/12/19,13:14:00,315.9,315.9,315.7,315.7,160
2007/12/19,13:15:00,315.6,315.9,315.6,315.9,148
2007/12/19,13:16:00,315.9,315.9,315.8,315.8,125
2007/12/19,13:17:00,315.8,315.8,315.6,315.7,89
2007/12/19,13:18:00,315.7,315.7,315.4,315.6,83
2007/12/19,13:19:00,315.5,315.5,315.3,315.5,77
2007/12/19,13:20:00,315.6,315.6,315.4,315.5,146
2007/12/19,13:21:00,315.5,315.5,315.3,315.5,108
2007/12/19,13:22:00,315.5,315.8,315.5,315.8,128
2007/12/19,13:23:00,315.8,315.9,315.8,315.9,39
2007/12/19,13:24:00,315.9,316.0,315.8,315.9,63
2007/12/19,13:25:00,315.9,316.0,315.9,315.9,76
2007/12/19,13:26:00,315.9,316.0,315.8,315.9,37
2007/12/19,13:27:00,316.0,316.1,316.0,316.1,97
2007/12/19,13:28:00,316.2,316.3,316.1,316.3,109
2007/12/19,13:29:00,316.2,316.5,316.1,316.4,112
2007/12/19,13:30:00,316.5,316.5,316.2,316.4,201
2007/12/19,13:31:00,316.4,316.6,316.2,316.4,211
2007/12/19,13:32:00,316.3,316.4,316.1,316.1,111
2007/12/19,13:33:00,316.1,316.2,316.0,316.0,36
2007/12/19,13:34:00,316.0,316.0,315.7,315.8,153
2007/12/19,13:35:00,315.8,315.8,315.7,315.7,24
2007/12/19,13:36:00,315.7,315.9,315.7,315.8,135
2007/12/19,13:37:00,315.8,315.8,315.8,315.8,31
2007/12/19,13:38:00,315.8,315.9,315.7,315.8,115
2007/12/19,13:39:00,315.8,315.8,315.6,315.6,87
2007/12/19,13:40:00,315.6,315.7,315.5,315.5,89
2007/12/19,13:41:00,315.5,315.5,315.4,315.5,56
2007/12/19,13:42:00,315.6,315.7,315.6,315.6,18
2007/12/19,13:43:00,315.7,315.7,315.6,315.6,9
2007/12/19,13:44:00,315.7,315.9,315.7,315.7,185
2007/12/19,13:45:00,315.7,316.0,315.7,315.9,149
2007/12/19,13:46:00,315.9,316.0,315.8,315.9,99
2007/12/19,13:47:00,315.9,316.0,315.9,316.0,24
2007/12/19,13:48:00,315.9,316.0,315.8,315.8,102
2007/12/19,13:49:00,315.8,315.9,315.7,315.8,112
2007/12/19,13:50:00,315.8,315.9,315.7,315.9,118
2007/12/19,14:46:00,315.9,315.9,315.2,315.3,21
2007/12/19,14:47:00,315.3,315.3,315.2,315.3,12
2007/12/19,14:48:00,315.3,315.3,315.1,315.1,6
2007/12/19,14:49:00,315.3,315.5,315.3,315.5,10
2007/12/19,14:50:00,315.5,315.5,315.5,315.5,2
2007/12/19,14:51:00,315.5,315.5,315.4,315.4,4
2007/12/19,14:52:00,315.4,315.5,315.4,315.5,9
2007/12/19,14:53:00,315.3,315.3,315.1,315.1,14
2007/12/19,14:54:00,315.0,315.0,315.0,315.0,12
2007/12/19,14:55:00,315.0,315.2,315.0,315.1,18
2007/12/19,14:56:00,315.2,315.4,315.0,315.0,64
2007/12/19,14:57:00,315.0,315.0,315.0,315.0,1
2007/12/19,14:58:00,315.0,315.0,314.9,315.0,30
2007/12/19,14:59:00,315.1,315.1,315.1,315.1,10
2007/12/19,15:00:00,315.1,315.2,315.1,315.2,4
2007/12/19,15:02:00,315.2,315.2,315.1,315.1,5
2007/12/19,15:03:00,315.2,315.2,315.1,315.1,3
2007/12/19,15:04:00,315.1,315.3,315.1,315.3,4
2007/12/19,15:05:00,315.1,315.3,315.0,315.3,5
2007/12/19,15:06:00,315.1,315.1,315.1,315.1,1
2007/12/19,15:07:00,315.3,315.3,315.3,315.3,2
2007/12/19,15:08:00,315.4,315.4,315.4,315.4,4
2007/12/19,15:09:00,315.1,315.3,315.0,315.0,7
2007/12/19,15:10:00,315.1,315.1,315.0,315.0,3
2007/12/19,15:11:00,315.2,315.4,315.2,315.4,12
2007/12/19,15:12:00,315.1,315.2,315.1,315.1,6
2007/12/19,15:13:00,315.2,315.2,315.2,315.2,2
2007/12/19,15:14:00,315.4,315.4,315.4,315.4,2
2007/12/19,15:16:00,315.4,315.4,315.4,315.4,2
2007/12/19,15:17:00,315.3,315.3,315.3,315.3,2
2007/12/19,15:18:00,315.1,315.2,315.1,315.2,7
2007/12/19,15:20:00,315.2,315.2,315.0,315.0,8
2007/12/19,15:21:00,315.0,315.2,315.0,315.0,11
2007/12/19,15:22:00,315.1,315.1,315.0,315.0,5
2007/12/19,15:23:00,315.0,315.0,315.0,315.0,11
2007/12/19,15:24:00,315.0,315.0,314.9,314.9,14
2007/12/19,15:25:00,314.9,315.0,314.9,315.0,8
2007/12/19,15:26:00,314.9,314.9,314.9,314.9,10
2007/12/19,15:27:00,314.9,315.0,314.9,315.0,9
2007/12/19,15:28:00,315.0,315.2,315.0,315.2,16
2007/12/19,15:29:00,315.0,315.2,315.0,315.2,4
2007/12/19,15:30:00,315.1,315.2,315.1,315.2,2
2007/12/19,15:31:00,315.2,315.2,315.2,315.2,4
2007/12/19,15:33:00,315.2,315.2,315.2,315.2,4
2007/12/19,15:34:00,315.2,315.3,315.2,315.3,4
2007/12/19,15:35:00,315.4,315.4,315.4,315.4,10
2007/12/19,15:36:00,315.4,315.4,315.4,315.4,3
2007/12/19,15:38:00,315.4,315.5,315.4,315.5,20
2007/12/19,15:39:00,315.5,315.5,315.5,315.5,6
2007/12/19,15:40:00,315.5,315.5,315.5,315.5,2
2007/12/19,15:41:00,315.4,315.4,315.4,315.4,1
2007/12/19,15:42:00,315.4,315.5,315.4,315.5,2
2007/12/19,15:43:00,315.4,315.5,315.4,315.5,2
2007/12/19,15:44:00,315.5,315.5,315.5,315.5,2
2007/12/19,15:45:00,315.5,315.5,315.4,315.4,9
2007/12/19,15:46:00,315.5,315.5,315.5,315.5,2
2007/12/19,15:48:00,315.4,315.4,315.4,315.4,1
2007/12/19,15:49:00,315.4,315.5,315.4,315.5,5
2007/12/19,15:50:00,315.4,315.4,315.4,315.4,1
2007/12/19,15:52:00,315.5,315.5,315.5,315.5,5
2007/12/19,15:53:00,315.5,315.7,315.5,315.7,5
2007/12/19,15:54:00,315.7,315.7,315.7,315.7,2
2007/12/19,15:55:00,315.9,316.4,315.9,316.4,10
2007/12/19,15:56:00,316.2,316.2,315.4,315.4,16
2007/12/19,15:57:00,315.4,315.4,315.3,315.4,8
2007/12/19,15:58:00,315.4,315.5,315.4,315.5,7
2007/12/19,15:59:00,315.6,315.6,315.6,315.6,1
2007/12/19,16:01:00,315.5,315.5,315.5,315.5,1
2007/12/19,16:02:00,315.5,315.5,315.5,315.5,3
2007/12/19,16:04:00,315.7,315.7,315.7,315.7,7
2007/12/19,16:06:00,315.5,315.5,315.4,315.4,8
2007/12/19,16:07:00,315.3,315.3,315.2,315.2,4
2007/12/19,16:08:00,315.2,315.2,315.2,315.2,7
2007/12/19,16:09:00,315.2,315.2,315.2,315.2,1
2007/12/19,16:10:00,315.1,315.1,315.1,315.1,2
2007/12/19,16:11:00,315.0,315.1,315.0,315.1,5
2007/12/19,16:12:00,315.0,315.0,315.0,315.0,14
2007/12/19,16:13:00,315.0,315.0,315.0,315.0,2
2007/12/19,16:14:00,315.0,315.0,315.0,315.0,4
2007/12/19,16:15:00,315.1,315.1,315.0,315.0,9
2007/12/19,16:17:00,315.1,315.1,315.1,315.1,12
2007/12/19,16:19:00,315.1,315.1,315.1,315.1,5
2007/12/19,16:21:00,315.2,315.2,315.2,315.2,7
2007/12/19,16:23:00,315.2,315.2,315.2,315.2,3
2007/12/19,16:24:00,315.2,315.2,315.2,315.2,6
2007/12/19,16:27:00,315.2,315.2,315.2,315.2,1
2007/12/19,16:29:00,315.2,315.2,315.2,315.2,4
2007/12/19,16:30:00,315.2,315.2,315.2,315.2,4
2007/12/19,16:31:00,315.2,315.2,315.2,315.2,7
2007/12/19,16:33:00,315.1,315.1,315.1,315.1,1
2007/12/19,16:34:00,315.1,315.1,315.1,315.1,1
2007/12/19,16:38:00,315.1,315.1,315.1,315.1,2
2007/12/19,16:39:00,315.1,315.2,315.1,315.2,4
2007/12/19,16:40:00,315.2,315.2,315.2,315.2,3
2007/12/19,16:41:00,315.3,315.3,315.3,315.3,16
2007/12/19,16:42:00,315.3,315.3,315.3,315.3,3
2007/12/19,16:43:00,315.3,315.3,315.1,315.1,22
2007/12/19,16:44:00,315.1,315.2,315.1,315.2,8
2007/12/19,16:45:00,315.2,315.2,315.2,315.2,1
2007/12/19,16:46:00,315.2,315.2,315.2,315.2,4
2007/12/19,16:48:00,315.2,315.2,315.2,315.2,5
2007/12/19,16:51:00,315.1,315.1,315.1,315.1,3
2007/12/19,16:52:00,315.1,315.1,315.1,315.1,8
2007/12/19,16:54:00,315.1,315.2,315.1,315.2,8
2007/12/19,16:57:00,315.2,315.2,315.2,315.2,5
2007/12/19,16:58:00,315.1,315.1,315.1,315.1,1
2007/12/19,16:59:00,315.1,315.1,315.1,315.1,1
2007/12/19,17:00:00,315.2,315.2,315.2,315.2,2
2007/12/19,17:01:00,315.2,315.2,315.1,315.1,3
2007/12/19,17:02:00,315.1,315.1,315.1,315.1,9
2007/12/19,17:03:00,315.1,315.1,315.1,315.1,2
2007/12/19,17:05:00,315.2,315.2,315.1,315.1,6
2007/12/19,17:06:00,315.1,315.1,315.1,315.1,2
2007/12/19,17:11:00,315.1,315.3,315.1,315.3,2
2007/12/19,17:12:00,315.3,315.3,315.3,315.3,1
2007/12/19,17:13:00,315.2,315.2,315.2,315.2,2
2007/12/19,17:15:00,315.2,315.2,315.2,315.2,4
2007/12/19,17:17:00,315.2,315.2,315.2,315.2,2
2007/12/19,17:18:00,315.2,315.2,315.2,315.2,2
2007/12/19,17:21:00,315.2,315.2,315.2,315.2,3
2007/12/19,17:22:00,315.1,315.1,315.1,315.1,16
2007/12/19,17:23:00,315.0,315.0,315.0,315.0,2
2007/12/19,17:24:00,315.0,315.0,315.0,315.0,9
2007/12/19,17:26:00,314.9,314.9,314.9,314.9,7
2007/12/19,17:27:00,314.9,314.9,314.9,314.9,2
2007/12/19,17:30:00,314.9,314.9,314.9,314.9,1
2007/12/19,17:33:00,314.9,314.9,314.9,314.9,6
2007/12/19,17:34:00,315.0,315.0,315.0,315.0,5
2007/12/19,17:35:00,314.9,314.9,314.9,314.9,2
2007/12/19,17:36:00,315.0,315.0,315.0,315.0,2
2007/12/19,17:39:00,315.1,315.1,315.1,315.1,1
2007/12/19,17:41:00,315.1,315.1,315.0,315.0,4
2007/12/19,17:43:00,315.0,315.0,315.0,315.0,3
2007/12/19,17:45:00,315.2,315.2,315.2,315.2,2
2007/12/19,17:46:00,315.0,315.0,315.0,315.0,5
2007/12/19,17:50:00,315.0,315.0,315.0,315.0,3
2007/12/19,17:51:00,315.0,315.0,315.0,315.0,2
2007/12/19,17:53:00,315.0,315.0,315.0,315.0,1
2007/12/19,17:54:00,315.0,315.0,314.9,314.9,7
2007/12/19,17:55:00,314.8,314.8,314.8,314.8,6
2007/12/19,17:56:00,314.8,314.8,314.8,314.8,11
2007/12/19,17:57:00,314.8,314.8,314.7,314.7,8
2007/12/19,17:58:00,314.7,314.9,314.7,314.7,12
2007/12/19,17:59:00,314.6,314.7,314.5,314.5,23
2007/12/19,18:00:00,314.4,314.6,314.4,314.6,12
2007/12/19,18:01:00,314.6,314.8,314.6,314.8,7
2007/12/19,18:02:00,314.7,314.7,314.7,314.7,3
2007/12/19,18:03:00,314.8,314.8,314.8,314.8,2
2007/12/19,18:04:00,314.7,314.8,314.7,314.7,8
2007/12/19,18:05:00,314.7,314.7,314.7,314.7,13
2007/12/19,18:06:00,314.7,314.7,314.6,314.6,5
2007/12/19,18:07:00,314.7,314.7,314.7,314.7,5
2007/12/19,18:08:00,314.6,314.7,314.6,314.7,7
2007/12/19,18:10:00,314.7,314.7,314.6,314.6,3
2007/12/19,18:13:00,314.5,314.6,314.4,314.5,20
2007/12/19,18:14:00,314.5,314.6,314.5,314.6,10
2007/12/19,18:15:00,314.6,314.6,314.6,314.6,10
2007/12/19,18:16:00,314.5,314.6,314.4,314.6,12
2007/12/19,18:17:00,314.6,314.7,314.3,314.3,7
2007/12/19,18:18:00,314.5,314.6,314.4,314.4,7
2007/12/19,18:19:00,314.6,314.6,314.3,314.3,10
2007/12/19,18:20:00,314.2,314.2,314.2,314.2,5
2007/12/19,18:21:00,314.2,314.2,314.1,314.1,13
2007/12/19,18:22:00,314.1,314.1,314.1,314.1,8
2007/12/19,18:23:00,314.1,314.1,314.0,314.0,21
2007/12/19,18:24:00,313.9,313.9,313.8,313.8,10
2007/12/19,18:25:00,313.9,313.9,313.8,313.8,5
2007/12/19,18:27:00,313.8,313.8,313.8,313.8,5
2007/12/19,18:28:00,314.0,314.0,314.0,314.0,1
2007/12/19,18:30:00,314.0,314.1,314.0,314.1,9
2007/12/19,18:31:00,314.1,314.2,314.1,314.2,6
2007/12/19,18:36:00,314.2,314.2,314.2,314.2,1
2007/12/19,18:37:00,314.2,314.2,314.2,314.2,2
2007/12/19,18:39:00,314.1,314.1,314.1,314.1,1
2007/12/19,18:40:00,314.0,314.0,314.0,314.0,5
2007/12/19,18:41:00,314.0,314.0,314.0,314.0,1
2007/12/19,18:43:00,314.1,314.1,314.1,314.1,1
2007/12/19,18:46:00,314.1,314.1,314.1,314.1,1
2007/12/19,18:47:00,314.1,314.1,314.1,314.1,4
2007/12/19,18:48:00,314.2,314.2,314.2,314.2,2
2007/12/19,18:49:00,314.3,314.3,314.3,314.3,12
2007/12/19,18:50:00,314.4,314.4,314.4,314.4,2
2007/12/19,18:51:00,314.3,314.4,314.3,314.4,6
2007/12/19,18:52:00,314.3,314.3,314.3,314.3,3
2007/12/19,18:53:00,314.4,314.5,314.4,314.5,3
2007/12/19,18:54:00,314.5,314.7,314.5,314.7,10
2007/12/19,18:55:00,314.6,314.6,314.6,314.6,1
2007/12/19,19:00:00,314.6,314.6,314.6,314.6,2
2007/12/20,08:46:00,317.0,317.1,316.0,316.0,751
2007/12/20,08:47:00,316.0,316.3,315.9,316.3,117
2007/12/20,08:48:00,316.3,316.5,316.2,316.5,82
2007/12/20,08:49:00,316.6,316.7,316.4,316.4,130
2007/12/20,08:50:00,316.4,316.6,316.4,316.6,62
2007/12/20,08:51:00,316.5,316.9,316.5,316.8,109
2007/12/20,08:52:00,316.8,316.8,316.6,316.7,131
2007/12/20,08:53:00,316.8,316.9,316.7,316.8,89
2007/12/20,08:54:00,316.7,316.8,316.7,316.8,59
2007/12/20,08:55:00,316.8,316.8,316.7,316.7,28
2007/12/20,08:56:00,316.7,316.8,316.6,316.7,71
2007/12/20,08:57:00,316.8,316.8,316.6,316.7,125
2007/12/20,08:58:00,316.7,316.9,316.7,316.8,42
2007/12/20,08:59:00,316.8,316.8,316.7,316.7,55
2007/12/20,09:00:00,316.8,316.8,316.7,316.7,19
2007/12/20,09:01:00,316.7,316.9,316.5,316.6,195
2007/12/20,09:02:00,316.6,316.6,316.3,316.3,196
2007/12/20,09:03:00,316.3,316.4,316.0,316.0,246
2007/12/20,09:04:00,316.1,316.2,315.9,316.1,203
2007/12/20,09:05:00,316.1,316.2,316.0,316.1,257
2007/12/20,09:06:00,316.0,316.2,315.5,315.6,164
2007/12/20,09:07:00,315.6,315.7,315.2,315.5,252
2007/12/20,09:08:00,315.5,316.0,315.4,315.7,285
2007/12/20,09:09:00,315.6,315.8,315.4,315.4,102
2007/12/20,09:10:00,315.4,315.9,315.2,315.9,123
2007/12/20,09:11:00,315.8,316.0,315.8,315.8,76
2007/12/20,09:12:00,315.7,315.9,315.7,315.9,87
2007/12/20,09:13:00,316.0,316.2,315.9,315.9,126
2007/12/20,09:14:00,315.9,316.2,315.8,315.8,84
2007/12/20,09:15:00,315.9,315.9,315.5,315.7,248
2007/12/20,09:16:00,315.7,315.7,315.1,315.1,607
2007/12/20,09:17:00,315.1,315.4,315.1,315.2,226
2007/12/20,09:18:00,315.2,315.2,315.0,315.2,56
2007/12/20,09:19:00,315.1,315.5,315.1,315.3,91
2007/12/20,09:20:00,315.2,315.3,315.1,315.3,34
2007/12/20,09:21:00,315.2,315.5,315.1,315.5,92
2007/12/20,09:22:00,315.4,315.4,314.9,315.0,108
2007/12/20,09:23:00,315.1,315.5,315.1,315.5,71
2007/12/20,09:24:00,315.5,315.9,315.5,315.7,106
2007/12/20,09:25:00,315.7,316.0,315.7,315.9,27
2007/12/20,09:26:00,315.9,316.0,315.7,315.8,80
2007/12/20,09:27:00,315.8,316.2,315.8,316.2,168
2007/12/20,09:28:00,316.2,316.3,316.0,316.1,81
2007/12/20,09:29:00,316.0,316.1,316.0,316.0,94
2007/12/20,09:30:00,316.0,316.1,315.9,315.9,137
2007/12/20,09:31:00,315.9,315.9,315.7,315.7,169
2007/12/20,09:32:00,315.7,315.7,315.6,315.7,142
2007/12/20,09:33:00,315.6,315.7,315.5,315.5,62
2007/12/20,09:34:00,315.5,315.5,315.3,315.4,120
2007/12/20,09:35:00,315.4,315.7,315.4,315.4,53
2007/12/20,09:36:00,315.4,315.6,315.3,315.6,43
2007/12/20,09:37:00,315.5,315.6,315.2,315.4,175
2007/12/20,09:38:00,315.4,315.4,315.2,315.2,49
2007/12/20,09:39:00,315.3,315.6,315.2,315.6,89
2007/12/20,09:40:00,315.6,315.6,315.3,315.3,88
2007/12/20,09:41:00,315.4,315.4,315.2,315.2,92
2007/12/20,09:42:00,315.2,315.2,314.9,315.1,132
2007/12/20,09:43:00,315.1,315.1,314.5,314.6,129
2007/12/20,09:44:00,314.7,314.9,314.6,314.6,78
2007/12/20,09:45:00,314.5,314.7,314.4,314.7,135
2007/12/20,09:46:00,314.6,314.8,314.2,314.5,235
2007/12/20,09:47:00,314.5,314.5,314.0,314.0,221
2007/12/20,09:48:00,314.1,314.4,314.0,314.1,208
2007/12/20,09:49:00,314.1,314.6,314.0,314.4,99
2007/12/20,09:50:00,314.5,314.6,314.2,314.3,148
2007/12/20,09:51:00,314.3,314.7,314.2,314.6,122
2007/12/20,09:52:00,314.5,314.9,314.5,314.9,46
2007/12/20,09:53:00,314.9,315.0,314.8,314.8,60
2007/12/20,09:54:00,314.8,315.0,314.8,315.0,35
2007/12/20,09:55:00,315.0,315.0,314.9,314.9,25
2007/12/20,09:56:00,314.9,314.9,314.7,314.8,81
2007/12/20,09:57:00,314.7,315.1,314.7,315.0,111
2007/12/20,09:58:00,314.9,315.0,314.8,314.9,46
2007/12/20,09:59:00,315.0,315.0,314.5,314.7,73
2007/12/20,10:00:00,314.7,314.8,314.7,314.7,23
2007/12/20,10:01:00,314.7,314.7,314.4,314.5,114
2007/12/20,10:02:00,314.6,314.7,314.5,314.5,52
2007/12/20,10:03:00,314.6,314.9,314.6,314.6,77
2007/12/20,10:04:00,314.6,314.8,314.5,314.8,42
2007/12/20,10:05:00,314.8,315.0,314.7,314.7,21
2007/12/20,10:06:00,314.7,314.8,314.6,314.8,67
2007/12/20,10:07:00,314.9,315.0,314.6,314.7,46
2007/12/20,10:08:00,314.8,314.9,314.8,314.9,18
2007/12/20,10:09:00,314.9,315.0,314.8,314.9,26
2007/12/20,10:10:00,314.9,315.2,314.9,315.2,150
2007/12/20,10:11:00,315.1,315.2,315.0,315.0,84
2007/12/20,10:12:00,315.0,315.0,314.7,314.8,72
2007/12/20,10:13:00,314.8,314.9,314.8,314.9,14
2007/12/20,10:14:00,314.8,314.9,314.8,314.9,37
2007/12/20,10:15:00,314.9,314.9,314.6,314.7,50
2007/12/20,10:16:00,314.7,314.8,314.6,314.8,97
2007/12/20,10:17:00,314.8,314.9,314.7,314.9,63
2007/12/20,10:18:00,314.9,315.0,314.8,314.8,22
2007/12/20,10:19:00,314.7,314.8,314.6,314.6,57
2007/12/20,10:20:00,314.6,314.7,314.5,314.6,45
2007/12/20,10:21:00,314.7,314.9,314.7,314.8,29
2007/12/20,10:22:00,314.8,314.8,314.6,314.6,18
2007/12/20,10:23:00,314.6,314.7,314.5,314.5,63
2007/12/20,10:24:00,314.5,314.5,314.1,314.2,265
2007/12/20,10:25:00,314.3,314.5,314.2,314.4,134
2007/12/20,10:26:00,314.3,314.4,314.1,314.1,53
2007/12/20,10:27:00,314.1,314.4,314.0,314.0,114
2007/12/20,10:28:00,314.0,314.3,314.0,314.1,111
2007/12/20,10:29:00,314.0,314.3,314.0,314.2,92
2007/12/20,10:30:00,314.2,314.2,313.8,314.1,104
2007/12/20,10:31:00,314.2,314.5,314.0,314.5,90
2007/12/20,10:32:00,314.4,314.4,314.1,314.1,128
2007/12/20,10:33:00,314.1,314.3,314.1,314.3,82
2007/12/20,10:34:00,314.3,314.3,313.9,314.0,73
2007/12/20,10:35:00,314.0,314.0,313.7,313.9,140
2007/12/20,10:36:00,313.9,313.9,313.7,313.9,38
2007/12/20,10:37:00,313.8,313.9,313.5,313.9,123
2007/12/20,10:38:00,313.8,313.8,313.6,313.7,81
2007/12/20,10:39:00,313.7,314.0,313.6,313.7,59
2007/12/20,10:40:00,313.7,313.8,313.7,313.8,48
2007/12/20,10:41:00,313.8,313.9,313.7,313.7,49
2007/12/20,10:42:00,313.7,314.4,313.7,314.4,130
2007/12/20,10:43:00,314.4,314.4,314.2,314.2,36
2007/12/20,10:44:00,314.2,314.4,314.2,314.3,47
2007/12/20,10:45:00,314.3,314.5,314.3,314.4,45
2007/12/20,10:46:00,314.4,314.6,314.4,314.6,97
2007/12/20,10:47:00,314.6,314.7,314.5,314.6,75
2007/12/20,10:48:00,314.5,314.7,314.4,314.5,73
2007/12/20,10:49:00,314.5,314.5,314.3,314.4,76
2007/12/20,10:50:00,314.5,314.6,314.5,314.6,22
2007/12/20,10:51:00,314.6,314.8,314.5,314.5,64
2007/12/20,10:52:00,314.4,314.5,314.2,314.3,27
2007/12/20,10:53:00,314.4,314.6,314.4,314.5,40
2007/12/20,10:54:00,314.4,314.4,314.3,314.3,30
2007/12/20,10:55:00,314.3,314.3,314.1,314.1,47
2007/12/20,10:56:00,314.1,314.2,314.1,314.1,31
2007/12/20,10:57:00,314.1,314.3,314.1,314.2,58
2007/12/20,10:58:00,314.1,314.2,314.0,314.2,30
2007/12/20,10:59:00,314.2,314.5,314.2,314.5,53
2007/12/20,11:00:00,314.4,314.5,314.3,314.5,17
2007/12/20,11:01:00,314.5,314.6,314.3,314.3,29
2007/12/20,11:02:00,314.2,314.2,314.0,314.2,26
2007/12/20,11:03:00,314.2,314.4,314.1,314.4,32
2007/12/20,11:04:00,314.2,314.2,314.1,314.2,22
2007/12/20,11:05:00,314.3,314.5,314.3,314.4,16
2007/12/20,11:06:00,314.5,314.5,314.4,314.5,20
2007/12/20,11:07:00,314.5,314.9,314.5,314.8,108
2007/12/20,11:08:00,314.8,314.8,314.6,314.7,46
2007/12/20,11:09:00,314.7,314.8,314.7,314.8,13
2007/12/20,11:10:00,314.8,315.1,314.8,314.9,101
2007/12/20,11:11:00,314.9,315.1,314.9,315.1,44
2007/12/20,11:12:00,315.0,315.3,315.0,315.2,36
2007/12/20,11:13:00,315.3,315.6,315.2,315.6,122
2007/12/20,11:14:00,315.6,315.7,315.4,315.5,96
2007/12/20,11:15:00,315.5,315.7,315.1,315.1,99
2007/12/20,11:16:00,315.4,315.4,315.0,315.1,101
2007/12/20,11:17:00,315.2,315.2,315.2,315.2,43
2007/12/20,11:18:00,315.2,315.3,315.2,315.3,21
2007/12/20,11:19:00,315.3,315.5,315.3,315.5,34
2007/12/20,11:20:00,315.4,315.5,315.4,315.5,21
2007/12/20,11:21:00,315.4,315.8,315.4,315.7,70
2007/12/20,11:22:00,315.7,315.9,315.6,315.8,80
2007/12/20,11:23:00,315.8,315.8,315.6,315.6,24
2007/12/20,11:24:00,315.5,315.6,315.5,315.6,17
2007/12/20,11:25:00,315.6,315.7,315.6,315.7,14
2007/12/20,11:26:00,315.7,315.7,315.6,315.6,9
2007/12/20,11:27:00,315.7,315.9,315.7,315.8,54
2007/12/20,11:28:00,315.8,315.9,315.7,315.7,28
2007/12/20,11:29:00,315.7,315.7,315.4,315.4,59
2007/12/20,11:30:00,315.4,315.4,315.4,315.4,51
2007/12/20,11:31:00,315.5,315.7,315.5,315.6,46
2007/12/20,11:32:00,315.6,315.7,315.6,315.7,15
2007/12/20,11:33:00,315.6,315.7,315.5,315.6,22
2007/12/20,11:34:00,315.6,315.8,315.6,315.6,13
2007/12/20,11:35:00,315.7,315.7,315.5,315.6,26
2007/12/20,11:36:00,315.5,315.7,315.3,315.3,96
2007/12/20,11:37:00,315.3,315.3,314.9,315.0,48
2007/12/20,11:38:00,315.1,315.1,314.7,314.9,69
2007/12/20,11:39:00,314.9,314.9,314.6,314.7,31
2007/12/20,11:40:00,314.7,314.9,314.2,314.2,134
2007/12/20,11:41:00,314.2,314.3,314.0,314.2,81
2007/12/20,11:42:00,314.3,314.5,314.3,314.3,21
2007/12/20,11:43:00,314.4,314.4,314.1,314.3,78
2007/12/20,11:44:00,314.3,314.4,313.9,313.9,88
2007/12/20,11:45:00,313.9,313.9,313.4,313.7,169
2007/12/20,11:46:00,313.7,313.7,313.4,313.5,82
2007/12/20,11:47:00,313.5,314.0,313.5,313.8,149
2007/12/20,11:48:00,313.9,314.1,313.9,313.9,75
2007/12/20,11:49:00,313.9,314.0,313.9,314.0,47
2007/12/20,11:50:00,314.0,314.2,313.9,314.1,29
2007/12/20,11:51:00,314.0,314.2,313.9,313.9,48
2007/12/20,11:52:00,313.9,314.1,313.8,314.1,55
2007/12/20,11:53:00,314.2,314.5,314.0,314.1,66
2007/12/20,11:54:00,314.2,314.3,314.0,314.3,46
2007/12/20,11:55:00,314.1,314.2,314.1,314.2,19
2007/12/20,11:56:00,314.2,314.3,314.0,314.0,20
2007/12/20,11:57:00,314.0,314.0,313.7,313.8,47
2007/12/20,11:58:00,314.1,314.2,313.8,314.1,8
2007/12/20,11:59:00,314.2,314.2,313.7,313.8,24
2007/12/20,12:00:00,313.8,314.2,313.8,314.2,57
2007/12/20,12:01:00,314.1,314.1,314.1,314.1,12
2007/12/20,12:02:00,314.3,314.4,314.3,314.4,25
2007/12/20,12:03:00,314.4,314.6,314.3,314.3,67
2007/12/20,12:04:00,314.2,314.6,314.1,314.5,58
2007/12/20,12:05:00,314.5,314.6,314.3,314.3,31
2007/12/20,12:06:00,314.3,314.4,314.3,314.3,16
2007/12/20,12:07:00,314.4,314.4,314.3,314.4,20
2007/12/20,12:08:00,314.4,314.4,314.3,314.3,24
2007/12/20,12:09:00,314.2,314.3,314.0,314.1,36
2007/12/20,12:10:00,314.1,314.2,313.9,314.0,27
2007/12/20,12:11:00,314.0,314.0,314.0,314.0,31
2007/12/20,12:12:00,314.1,314.3,314.0,314.2,21
2007/12/20,12:13:00,314.1,314.5,314.0,314.5,27
2007/12/20,12:14:00,314.5,314.7,314.5,314.5,72
2007/12/20,12:15:00,314.5,314.6,314.2,314.2,41
2007/12/20,12:16:00,314.2,314.3,314.2,314.3,11
2007/12/20,12:17:00,314.4,314.4,314.1,314.1,76
2007/12/20,12:18:00,314.1,314.3,314.1,314.2,65
2007/12/20,12:19:00,314.2,314.3,314.1,314.2,72
2007/12/20,12:20:00,314.0,314.0,313.3,313.6,68
2007/12/20,12:21:00,313.6,313.7,313.3,313.3,36
2007/12/20,12:22:00,313.3,313.4,313.1,313.2,131
2007/12/20,12:23:00,313.3,313.4,313.2,313.2,46
2007/12/20,12:24:00,313.3,313.7,313.2,313.6,76
2007/12/20,12:25:00,313.5,313.6,313.4,313.4,36
2007/12/20,12:26:00,313.4,313.8,313.3,313.8,77
2007/12/20,12:27:00,313.8,313.9,313.8,313.8,52
2007/12/20,12:28:00,313.8,313.9,313.7,313.8,15
2007/12/20,12:29:00,313.8,314.0,313.8,313.9,16
2007/12/20,12:30:00,314.0,314.2,314.0,314.1,78
2007/12/20,12:31:00,314.2,314.4,314.2,314.2,83
2007/12/20,12:32:00,314.1,314.2,314.0,314.0,46
2007/12/20,12:33:00,314.0,314.2,314.0,314.1,31
2007/12/20,12:34:00,314.1,314.2,313.8,314.0,61
2007/12/20,12:35:00,314.0,314.0,313.7,313.8,49
2007/12/20,12:36:00,313.7,313.9,313.7,313.9,12
2007/12/20,12:37:00,313.8,313.9,313.5,313.5,81
2007/12/20,12:38:00,313.5,313.8,313.4,313.8,62
2007/12/20,12:39:00,313.8,313.9,313.7,313.9,23
2007/12/20,12:40:00,313.8,313.8,313.7,313.7,37
2007/12/20,12:41:00,313.8,313.9,313.5,313.5,92
2007/12/20,12:42:00,313.5,313.5,313.2,313.2,120
2007/12/20,12:43:00,313.3,313.4,313.1,313.2,88
2007/12/20,12:44:00,313.3,313.3,313.0,313.3,48
2007/12/20,12:45:00,313.4,313.4,313.1,313.3,37
2007/12/20,12:46:00,313.3,313.4,313.1,313.3,50
2007/12/20,12:47:00,313.4,313.4,313.2,313.2,37
2007/12/20,12:48:00,313.1,313.2,312.8,313.2,109
2007/12/20,12:49:00,313.2,313.2,313.0,313.0,53
2007/12/20,12:50:00,313.0,313.2,312.9,313.0,103
2007/12/20,12:51:00,313.0,313.0,312.4,312.7,67
2007/12/20,12:52:00,312.6,312.7,312.5,312.7,31
2007/12/20,12:53:00,312.8,312.8,312.3,312.4,62
2007/12/20,12:54:00,312.4,312.4,312.2,312.4,67
2007/12/20,12:55:00,312.5,312.5,311.9,312.1,133
2007/12/20,12:56:00,312.2,312.2,311.7,311.7,61
2007/12/20,12:57:00,311.7,312.0,311.7,311.9,85
2007/12/20,12:58:00,311.9,312.0,311.2,311.4,202
2007/12/20,12:59:00,311.4,311.5,310.7,310.8,187
2007/12/20,13:00:00,310.8,311.3,310.6,311.2,257
2007/12/20,13:01:00,311.2,311.4,310.9,311.3,109
2007/12/20,13:02:00,311.3,311.9,311.3,311.8,161
2007/12/20,13:03:00,312.0,312.1,311.5,311.6,155
2007/12/20,13:04:00,311.6,311.6,311.3,311.3,159
2007/12/20,13:05:00,311.2,311.6,311.2,311.5,122
2007/12/20,13:06:00,311.5,311.7,311.5,311.6,63
2007/12/20,13:07:00,311.5,311.7,311.5,311.5,61
2007/12/20,13:08:00,311.5,311.6,311.2,311.3,112
2007/12/20,13:09:00,311.3,311.9,311.3,311.8,49
2007/12/20,13:10:00,311.8,311.8,311.1,311.2,145
2007/12/20,13:11:00,311.2,311.4,311.1,311.2,53
2007/12/20,13:12:00,311.2,311.2,311.0,311.1,126
2007/12/20,13:13:00,311.1,311.1,310.8,310.8,83
2007/12/20,13:14:00,310.8,310.9,310.4,310.6,92
2007/12/20,13:15:00,310.5,310.5,310.0,310.1,217
2007/12/20,13:16:00,310.1,310.1,309.6,309.6,158
2007/12/20,13:17:00,309.6,309.7,308.8,309.0,599
2007/12/20,13:18:00,309.0,309.0,308.2,308.3,437
2007/12/20,13:19:00,308.3,308.7,308.3,308.5,286
2007/12/20,13:20:00,308.5,308.6,308.1,308.3,298
2007/12/20,13:21:00,308.3,309.5,308.3,309.1,266
2007/12/20,13:22:00,309.0,309.3,308.7,309.3,92
2007/12/20,13:23:00,309.3,309.7,309.2,309.3,79
2007/12/20,13:24:00,309.2,309.3,309.0,309.0,186
2007/12/20,13:25:00,309.1,309.2,309.0,309.2,164
2007/12/20,13:26:00,309.1,309.2,308.9,309.0,174
2007/12/20,13:27:00,309.0,309.2,308.4,308.6,215
2007/12/20,13:28:00,308.6,308.9,308.2,308.5,144
2007/12/20,13:29:00,308.5,308.7,308.4,308.5,210
2007/12/20,13:30:00,308.5,308.6,308.2,308.6,167
2007/12/20,13:31:00,308.5,309.1,308.3,309.1,350
2007/12/20,13:32:00,309.1,309.3,309.0,309.1,177
2007/12/20,13:33:00,309.1,309.1,308.9,308.9,144
2007/12/20,13:34:00,308.9,309.2,308.9,309.2,125
2007/12/20,13:35:00,309.2,309.6,309.1,309.2,117
2007/12/20,13:36:00,309.3,309.4,309.2,309.4,59
2007/12/20,13:37:00,309.3,309.4,309.3,309.4,65
2007/12/20,13:38:00,309.4,309.5,309.4,309.4,66
2007/12/20,13:39:00,309.5,309.5,309.4,309.5,50
2007/12/20,13:40:00,309.5,309.9,309.5,309.9,98
2007/12/20,13:41:00,309.8,310.2,309.7,310.2,126
2007/12/20,13:42:00,310.1,310.3,310.0,310.3,55
2007/12/20,13:43:00,310.4,310.7,310.3,310.5,89
2007/12/20,13:44:00,310.5,310.8,310.5,310.7,62
2007/12/20,13:45:00,310.7,311.0,310.6,310.8,95
2007/12/20,13:46:00,310.9,311.0,310.7,310.7,51
2007/12/20,13:47:00,310.7,311.0,310.7,310.8,66
2007/12/20,13:48:00,310.8,311.2,310.7,310.9,67
2007/12/20,13:49:00,311.0,311.2,310.9,311.1,60
2007/12/20,13:50:00,311.0,311.3,310.9,311.2,88
2007/12/20,14:46:00,311.1,311.1,310.5,310.6,62
2007/12/20,14:47:00,310.7,310.8,310.7,310.8,3
2007/12/20,14:48:00,310.6,310.6,310.6,310.6,3
2007/12/20,14:49:00,310.6,310.6,310.5,310.5,5
2007/12/20,14:50:00,310.5,310.5,310.5,310.5,1
2007/12/20,14:51:00,310.4,310.5,310.4,310.5,9
2007/12/20,14:52:00,310.6,310.6,310.6,310.6,2
2007/12/20,14:53:00,310.5,310.5,310.5,310.5,1
2007/12/20,14:54:00,310.5,310.5,310.5,310.5,1
2007/12/20,14:56:00,310.4,310.5,310.4,310.5,8
2007/12/20,14:57:00,310.4,310.4,310.4,310.4,3
2007/12/20,14:58:00,310.4,310.4,310.4,310.4,8
2007/12/20,14:59:00,310.4,310.4,310.4,310.4,1
2007/12/20,15:01:00,310.4,310.4,310.3,310.4,16
2007/12/20,15:03:00,310.4,310.4,310.2,310.2,18
2007/12/20,15:04:00,310.2,310.2,310.2,310.2,2
2007/12/20,15:07:00,310.3,310.3,310.3,310.3,1
2007/12/20,15:08:00,310.4,310.4,310.4,310.4,1
2007/12/20,15:09:00,310.4,310.4,310.4,310.4,3
2007/12/20,15:11:00,310.4,310.4,310.4,310.4,1
2007/12/20,15:13:00,310.5,310.5,310.5,310.5,5
2007/12/20,15:15:00,310.5,310.5,310.5,310.5,1
2007/12/20,15:16:00,310.5,310.5,310.5,310.5,3
2007/12/20,15:22:00,310.5,310.5,310.5,310.5,1
2007/12/20,15:23:00,310.5,310.5,310.5,310.5,1
2007/12/20,15:24:00,310.5,310.5,310.5,310.5,1
2007/12/20,15:25:00,310.4,310.4,310.4,310.4,1
2007/12/20,15:26:00,310.5,310.5,310.5,310.5,1
2007/12/20,15:32:00,310.4,310.4,310.4,310.4,2
2007/12/20,15:37:00,310.2,310.2,310.2,310.2,5
2007/12/20,15:43:00,310.1,310.1,310.1,310.1,12
2007/12/20,15:50:00,310.3,310.3,310.3,310.3,2
2007/12/20,15:51:00,310.3,310.3,310.2,310.2,4
2007/12/20,15:52:00,310.3,310.3,310.3,310.3,7
2007/12/20,15:53:00,310.3,310.3,310.3,310.3,9
2007/12/20,15:54:00,310.3,310.3,310.3,310.3,4
2007/12/20,15:55:00,310.2,310.2,310.1,310.2,9
2007/12/20,15:56:00,310.2,310.2,310.2,310.2,2
2007/12/20,15:58:00,310.1,310.1,310.1,310.1,2
2007/12/20,15:59:00,310.0,310.0,310.0,310.0,1
2007/12/20,16:01:00,310.0,310.0,310.0,310.0,2
2007/12/20,16:02:00,310.0,310.0,310.0,310.0,1
2007/12/20,16:04:00,310.0,310.0,310.0,310.0,3
2007/12/20,16:07:00,310.1,310.2,310.1,310.2,8
2007/12/20,16:09:00,310.0,310.0,310.0,310.0,3
2007/12/20,16:10:00,310.1,310.1,310.1,310.1,1
2007/12/20,16:12:00,310.1,310.1,310.0,310.0,8
2007/12/20,16:13:00,310.1,310.1,310.0,310.0,3
2007/12/20,16:14:00,310.0,310.0,310.0,310.0,1
2007/12/20,16:17:00,310.0,310.0,310.0,310.0,1
2007/12/20,16:18:00,310.0,310.0,310.0,310.0,1
2007/12/20,16:19:00,310.0,310.0,310.0,310.0,1
2007/12/20,16:22:00,310.0,310.0,310.0,310.0,1
2007/12/20,16:23:00,310.0,310.0,310.0,310.0,1
2007/12/20,16:24:00,310.0,310.0,310.0,310.0,1
2007/12/20,16:25:00,310.0,310.0,310.0,310.0,1
2007/12/20,16:26:00,310.0,310.0,310.0,310.0,1
2007/12/20,16:28:00,310.0,310.0,310.0,310.0,1
2007/12/20,16:29:00,309.9,310.0,309.9,310.0,3
2007/12/20,16:30:00,310.0,310.0,309.9,309.9,5
2007/12/20,16:31:00,309.9,309.9,309.9,309.9,2
2007/12/20,16:32:00,309.9,310.0,309.9,310.0,10
2007/12/20,16:33:00,310.0,310.1,310.0,310.1,2
2007/12/20,16:34:00,310.1,310.1,310.1,310.1,1
2007/12/20,16:35:00,310.1,310.2,310.1,310.2,5
2007/12/20,16:36:00,310.3,310.3,310.3,310.3,2
2007/12/20,16:38:00,310.3,310.3,310.3,310.3,5
2007/12/20,16:39:00,310.4,310.4,310.4,310.4,10
2007/12/20,16:40:00,310.4,310.4,310.4,310.4,3
2007/12/20,16:41:00,310.4,310.4,310.4,310.4,2
2007/12/20,16:42:00,310.4,310.6,310.4,310.6,34
2007/12/20,16:43:00,310.6,310.6,310.5,310.5,39
2007/12/20,16:44:00,310.5,310.5,310.5,310.5,16
2007/12/20,16:45:00,310.4,310.4,310.4,310.4,2
2007/12/20,16:47:00,310.4,310.4,310.3,310.3,3
2007/12/20,16:48:00,310.4,310.4,310.4,310.4,2
2007/12/20,16:49:00,310.3,310.4,310.3,310.4,20
2007/12/20,16:50:00,310.4,310.4,310.4,310.4,5
2007/12/20,16:51:00,310.4,310.4,310.4,310.4,3
2007/12/20,16:52:00,310.3,310.3,310.3,310.3,6
2007/12/20,16:53:00,310.3,310.3,310.3,310.3,7
2007/12/20,16:54:00,310.3,310.3,310.3,310.3,10
2007/12/20,16:55:00,310.5,310.5,310.5,310.5,5
2007/12/20,16:58:00,310.4,310.4,310.4,310.4,1
2007/12/20,17:01:00,310.4,310.4,310.4,310.4,5
2007/12/20,17:02:00,310.5,310.5,310.5,310.5,6
2007/12/20,17:03:00,310.5,310.5,310.5,310.5,5
2007/12/20,17:04:00,310.5,310.5,310.5,310.5,6
2007/12/20,17:05:00,310.5,310.5,310.5,310.5,2
2007/12/20,17:06:00,310.5,310.5,310.5,310.5,6
2007/12/20,17:08:00,310.5,310.5,310.5,310.5,1
2007/12/20,17:09:00,310.5,310.5,310.5,310.5,4
2007/12/20,17:10:00,310.5,310.5,310.5,310.5,1
2007/12/20,17:11:00,310.5,310.5,310.5,310.5,1
2007/12/20,17:13:00,310.5,310.5,310.5,310.5,6
2007/12/20,17:14:00,310.5,310.5,310.5,310.5,1
2007/12/20,17:15:00,310.5,310.5,310.5,310.5,2
2007/12/20,17:16:00,310.5,310.5,310.5,310.5,2
2007/12/20,17:23:00,310.4,310.4,310.4,310.4,3
2007/12/20,17:24:00,310.4,310.4,310.4,310.4,2
2007/12/20,17:27:00,310.5,310.5,310.5,310.5,1
2007/12/20,17:36:00,310.2,310.2,310.2,310.2,2
2007/12/20,17:37:00,310.3,310.3,310.3,310.3,5
2007/12/20,17:39:00,310.3,310.3,310.2,310.2,10
2007/12/20,17:41:00,310.1,310.1,310.1,310.1,7
2007/12/20,17:42:00,310.1,310.1,310.1,310.1,1
2007/12/20,17:43:00,310.1,310.1,310.1,310.1,2
2007/12/20,17:48:00,310.2,310.2,310.2,310.2,1
2007/12/20,17:51:00,310.1,310.1,310.1,310.1,2
2007/12/20,17:53:00,310.1,310.1,310.1,310.1,1
2007/12/20,17:54:00,310.1,310.1,310.1,310.1,1
2007/12/20,17:56:00,310.1,310.1,310.1,310.1,2
2007/12/20,17:58:00,310.1,310.1,310.1,310.1,13
2007/12/20,17:59:00,310.0,310.0,310.0,310.0,3
2007/12/20,18:03:00,310.1,310.1,310.1,310.1,2
2007/12/20,18:04:00,310.1,310.1,310.0,310.0,11
2007/12/20,18:05:00,309.9,309.9,309.9,309.9,3
2007/12/20,18:06:00,309.9,309.9,309.9,309.9,4
2007/12/20,18:07:00,309.9,309.9,309.9,309.9,4
2007/12/20,18:10:00,309.9,309.9,309.9,309.9,5
2007/12/20,18:12:00,309.9,309.9,309.9,309.9,5
2007/12/20,18:16:00,309.9,309.9,309.9,309.9,2
2007/12/20,18:22:00,310.0,310.0,310.0,310.0,2
2007/12/20,18:25:00,310.1,310.1,310.1,310.1,2
2007/12/20,18:32:00,310.1,310.1,310.1,310.1,1
2007/12/20,18:37:00,309.9,309.9,309.9,309.9,2
2007/12/20,18:38:00,309.9,309.9,309.9,309.9,1
2007/12/20,18:44:00,310.2,310.2,310.2,310.2,2
2007/12/20,18:51:00,310.2,310.2,310.2,310.2,1
2007/12/20,18:52:00,310.2,310.2,310.2,310.2,1
2007/12/20,18:53:00,310.2,310.2,310.2,310.2,1
2007/12/20,18:56:00,310.3,310.3,310.3,310.3,4
2007/12/21,08:46:00,310.1,310.7,309.9,310.7,436
2007/12/21,08:47:00,310.7,311.4,310.6,311.3,146
2007/12/21,08:48:00,311.3,312.0,311.3,311.8,173
2007/12/21,08:49:00,311.8,312.0,311.7,311.8,146
2007/12/21,08:50:00,311.8,311.9,311.7,311.7,62
2007/12/21,08:51:00,311.6,312.2,311.5,312.2,258
2007/12/21,08:52:00,312.1,312.1,311.8,311.9,84
2007/12/21,08:53:00,312.0,312.3,312.0,312.2,116
2007/12/21,08:54:00,312.2,312.3,312.2,312.2,86
2007/12/21,08:55:00,312.2,312.2,312.1,312.2,28
2007/12/21,08:56:00,312.1,312.2,312.0,312.1,110
2007/12/21,08:57:00,312.0,312.1,311.9,312.1,161
2007/12/21,08:58:00,312.1,312.2,312.0,312.0,80
2007/12/21,08:59:00,312.0,312.0,311.9,311.9,40
2007/12/21,09:00:00,312.0,312.0,311.9,311.9,36
2007/12/21,09:01:00,312.0,312.1,311.9,312.1,201
2007/12/21,09:02:00,312.0,312.5,312.0,312.5,131
2007/12/21,09:03:00,312.4,312.8,312.4,312.8,210
2007/12/21,09:04:00,312.9,312.9,312.7,312.8,193
2007/12/21,09:05:00,312.8,312.8,312.6,312.7,91
2007/12/21,09:06:00,312.7,312.7,312.4,312.5,173
2007/12/21,09:07:00,312.5,312.6,312.4,312.4,60
2007/12/21,09:08:00,312.4,312.4,312.2,312.2,69
2007/12/21,09:09:00,312.1,312.2,311.9,312.0,99
2007/12/21,09:10:00,312.0,312.0,311.7,311.8,202
2007/12/21,09:11:00,311.8,312.0,311.6,311.6,141
2007/12/21,09:12:00,311.6,311.6,311.4,311.5,112
2007/12/21,09:13:00,311.5,311.6,311.3,311.6,101
2007/12/21,09:14:00,311.7,311.8,311.6,311.8,88
2007/12/21,09:15:00,311.8,311.8,311.5,311.5,166
2007/12/21,09:16:00,311.5,312.0,311.5,312.0,81
2007/12/21,09:17:00,312.0,312.0,311.8,312.0,82
2007/12/21,09:18:00,311.9,312.1,311.9,312.1,49
2007/12/21,09:19:00,312.1,312.3,312.1,312.2,75
2007/12/21,09:20:00,312.1,312.1,311.8,311.8,33
2007/12/21,09:21:00,311.7,311.8,311.6,311.6,100
2007/12/21,09:22:00,311.6,311.6,311.2,311.4,119
2007/12/21,09:23:00,311.5,311.5,311.0,311.1,129
2007/12/21,09:24:00,311.2,311.4,311.2,311.3,151
2007/12/21,09:25:00,311.3,311.3,311.1,311.3,99
2007/12/21,09:26:00,311.3,311.3,310.7,310.7,141
2007/12/21,09:27:00,310.7,310.9,310.4,310.4,285
2007/12/21,09:28:00,310.4,310.5,310.2,310.2,117
2007/12/21,09:29:00,310.2,310.2,309.6,310.0,217
2007/12/21,09:30:00,310.0,310.4,309.9,310.1,290
2007/12/21,09:31:00,310.1,310.8,310.1,310.8,380
2007/12/21,09:32:00,310.7,310.8,310.5,310.6,173
2007/12/21,09:33:00,310.5,310.7,310.4,310.5,138
2007/12/21,09:34:00,310.5,311.4,310.5,311.2,201
2007/12/21,09:35:00,311.2,311.4,311.1,311.1,199
2007/12/21,09:36:00,311.1,311.1,310.8,311.1,115
2007/12/21,09:37:00,311.1,311.3,311.0,311.3,132
2007/12/21,09:38:00,311.3,311.5,311.2,311.5,211
2007/12/21,09:39:00,311.5,311.7,311.5,311.5,145
2007/12/21,09:40:00,311.6,312.2,311.5,312.2,213
2007/12/21,09:41:00,312.1,312.3,311.9,312.0,168
2007/12/21,09:42:00,312.0,312.4,311.9,312.4,133
2007/12/21,09:43:00,312.4,312.8,312.3,312.7,202
2007/12/21,09:44:00,312.8,313.4,312.8,313.4,245
2007/12/21,09:45:00,313.4,313.5,313.2,313.3,236
2007/12/21,09:46:00,313.3,313.7,313.3,313.7,319
2007/12/21,09:47:00,313.7,314.5,313.7,314.5,402
2007/12/21,09:48:00,314.6,315.1,314.5,315.0,377
2007/12/21,09:49:00,315.1,315.5,314.9,314.9,432
2007/12/21,09:50:00,314.8,315.0,314.7,314.8,183
2007/12/21,09:51:00,314.8,315.0,314.7,314.7,180
2007/12/21,09:52:00,314.7,314.7,314.2,314.3,213
2007/12/21,09:53:00,314.3,314.6,314.3,314.6,141
2007/12/21,09:54:00,314.5,315.1,314.5,315.1,202
2007/12/21,09:55:00,315.2,315.4,314.7,315.0,359
2007/12/21,09:56:00,315.0,315.7,315.0,315.6,268
2007/12/21,09:57:00,315.6,315.8,315.3,315.3,293
2007/12/21,09:58:00,315.3,315.6,315.1,315.6,229
2007/12/21,09:59:00,315.6,315.7,314.9,315.0,177
2007/12/21,10:00:00,315.0,315.1,314.9,314.9,125
2007/12/21,10:01:00,314.8,315.1,314.6,314.9,172
2007/12/21,10:02:00,314.9,315.1,314.9,315.1,131
2007/12/21,10:03:00,315.1,315.2,315.0,315.0,96
2007/12/21,10:04:00,315.1,315.4,315.1,315.2,79
2007/12/21,10:05:00,315.2,315.2,315.0,315.0,151
2007/12/21,10:06:00,315.0,315.1,314.9,314.9,68
2007/12/21,10:07:00,315.0,315.0,314.7,314.7,70
2007/12/21,10:08:00,314.7,315.0,314.7,314.9,59
2007/12/21,10:09:00,315.0,315.0,314.7,314.9,130
2007/12/21,10:10:00,314.9,315.5,314.9,315.2,249
2007/12/21,10:11:00,315.1,315.1,315.0,315.0,129
2007/12/21,10:12:00,315.1,315.1,314.9,314.9,89
2007/12/21,10:13:00,314.9,314.9,314.7,314.8,80
2007/12/21,10:14:00,314.8,314.8,314.4,314.4,118
2007/12/21,10:15:00,314.4,314.7,314.4,314.6,55
2007/12/21,10:16:00,314.6,315.0,314.6,314.9,90
2007/12/21,10:17:00,314.9,314.9,314.8,314.9,60
2007/12/21,10:18:00,314.8,314.9,314.6,314.7,68
2007/12/21,10:19:00,314.7,315.1,314.6,315.1,347
2007/12/21,10:20:00,315.1,315.1,314.8,314.9,88
2007/12/21,10:21:00,314.9,314.9,314.6,314.7,126
2007/12/21,10:22:00,314.7,314.8,314.6,314.8,160
2007/12/21,10:23:00,314.8,315.0,314.8,314.8,201
2007/12/21,10:24:00,314.8,315.0,314.8,315.0,48
2007/12/21,10:25:00,314.9,315.4,314.9,315.4,237
2007/12/21,10:26:00,315.3,316.3,315.3,316.2,439
2007/12/21,10:27:00,316.2,316.7,316.1,316.6,402
2007/12/21,10:28:00,316.6,317.0,316.5,316.9,235
2007/12/21,10:29:00,316.9,317.0,316.6,316.7,154
2007/12/21,10:30:00,316.6,316.6,316.4,316.6,167
2007/12/21,10:31:00,316.6,316.9,316.5,316.5,95
2007/12/21,10:32:00,316.5,316.8,316.4,316.7,221
2007/12/21,10:33:00,316.8,317.0,316.7,317.0,208
2007/12/21,10:34:00,317.0,317.3,316.9,317.0,558
2007/12/21,10:35:00,316.9,316.9,316.5,316.7,166
2007/12/21,10:36:00,316.7,317.1,316.6,316.8,131
2007/12/21,10:37:00,316.9,317.0,316.6,316.7,76
2007/12/21,10:38:00,316.7,316.8,316.5,316.5,38
2007/12/21,10:39:00,316.5,316.6,316.2,316.4,146
2007/12/21,10:40:00,316.4,316.4,316.2,316.4,71
2007/12/21,10:41:00,316.4,316.5,316.2,316.5,54
2007/12/21,10:42:00,316.6,317.1,316.5,317.0,167
2007/12/21,10:43:00,317.0,317.0,316.8,317.0,100
2007/12/21,10:44:00,317.0,317.1,316.8,316.9,264
2007/12/21,10:45:00,316.9,317.0,316.8,316.8,52
2007/12/21,10:46:00,316.8,317.4,316.8,317.1,338
2007/12/21,10:47:00,317.1,317.3,317.0,317.1,131
2007/12/21,10:48:00,317.2,317.4,317.1,317.1,106
2007/12/21,10:49:00,317.1,317.1,316.6,316.7,80
2007/12/21,10:50:00,316.7,316.8,316.4,316.4,90
2007/12/21,10:51:00,316.4,316.6,316.4,316.6,42
2007/12/21,10:52:00,316.6,316.6,316.1,316.1,113
2007/12/21,10:53:00,316.1,316.4,316.1,316.4,100
2007/12/21,10:54:00,316.4,316.7,316.4,316.5,66
2007/12/21,10:55:00,316.5,316.7,316.4,316.7,123
2007/12/21,10:56:00,316.7,316.8,316.6,316.7,204
2007/12/21,10:57:00,316.7,316.7,316.4,316.5,164
2007/12/21,10:58:00,316.4,316.7,316.4,316.7,80
2007/12/21,10:59:00,316.6,316.7,316.6,316.7,189
2007/12/21,11:00:00,316.7,317.1,316.7,316.8,323
2007/12/21,11:01:00,316.8,317.0,316.8,317.0,233
2007/12/21,11:02:00,317.1,317.2,317.0,317.1,132
2007/12/21,11:03:00,317.2,317.5,317.2,317.2,355
2007/12/21,11:04:00,317.3,317.9,317.3,317.6,420
2007/12/21,11:05:00,317.5,317.6,317.4,317.5,239
2007/12/21,11:06:00,317.5,317.8,317.5,317.6,300
2007/12/21,11:07:00,317.6,317.6,317.3,317.4,163
2007/12/21,11:08:00,317.5,317.6,317.4,317.4,85
2007/12/21,11:09:00,317.4,317.5,317.3,317.5,113
2007/12/21,11:10:00,317.4,317.4,317.3,317.4,53
2007/12/21,11:11:00,317.4,317.5,317.3,317.3,76
2007/12/21,11:12:00,317.3,317.3,317.1,317.2,131
2007/12/21,11:13:00,317.1,317.1,317.0,317.0,98
2007/12/21,11:14:00,317.0,317.2,317.0,317.2,12
2007/12/21,11:15:00,317.1,317.3,317.1,317.3,88
2007/12/21,11:16:00,317.2,317.3,317.2,317.2,97
2007/12/21,11:17:00,317.3,317.4,317.3,317.4,28
2007/12/21,11:18:00,317.4,317.4,317.3,317.3,50
2007/12/21,11:19:00,317.4,317.4,317.1,317.1,89
2007/12/21,11:20:00,317.1,317.2,316.9,317.2,141
2007/12/21,11:21:00,317.1,317.3,317.1,317.2,81
2007/12/21,11:22:00,317.2,317.6,317.2,317.5,191
2007/12/21,11:23:00,317.5,317.5,317.3,317.4,92
2007/12/21,11:24:00,317.5,317.5,317.3,317.4,34
2007/12/21,11:25:00,317.4,317.4,317.2,317.2,49
2007/12/21,11:26:00,317.2,317.4,317.2,317.3,105
2007/12/21,11:27:00,317.3,317.3,317.2,317.3,51
2007/12/21,11:28:00,317.3,317.3,317.2,317.3,62
2007/12/21,11:29:00,317.2,317.3,317.2,317.3,116
2007/12/21,11:30:00,317.4,317.5,317.3,317.3,85
2007/12/21,11:31:00,317.4,317.5,317.4,317.5,47
2007/12/21,11:32:00,317.4,317.5,317.4,317.4,80
2007/12/21,11:33:00,317.5,317.5,317.3,317.4,46
2007/12/21,11:34:00,317.4,317.5,317.3,317.3,111
2007/12/21,11:35:00,317.3,317.3,317.0,317.0,127
2007/12/21,11:36:00,317.0,317.1,316.8,317.0,89
2007/12/21,11:37:00,317.0,317.0,316.1,316.2,275
2007/12/21,11:38:00,316.2,316.3,316.1,316.3,156
2007/12/21,11:39:00,316.2,316.2,316.1,316.2,107
2007/12/21,11:40:00,316.3,316.3,316.2,316.2,105
2007/12/21,11:41:00,316.1,316.2,315.8,315.9,152
2007/12/21,11:42:00,315.8,316.0,315.8,316.0,105
2007/12/21,11:43:00,316.1,316.2,316.0,316.0,54
2007/12/21,11:44:00,316.1,316.3,316.0,316.3,98
2007/12/21,11:45:00,316.4,316.5,316.2,316.2,45
2007/12/21,11:46:00,316.2,316.2,316.1,316.2,46
2007/12/21,11:47:00,316.2,316.3,316.1,316.1,68
2007/12/21,11:48:00,316.1,316.1,316.0,316.0,65
2007/12/21,11:49:00,316.1,316.2,316.1,316.2,14
2007/12/21,11:50:00,316.2,316.2,316.1,316.2,54
2007/12/21,11:51:00,316.2,316.4,316.2,316.3,91
2007/12/21,11:52:00,316.2,316.2,316.1,316.1,27
2007/12/21,11:53:00,316.1,316.1,315.6,315.7,153
2007/12/21,11:54:00,315.7,315.7,315.3,315.5,97
2007/12/21,11:55:00,315.5,315.6,315.4,315.5,47
2007/12/21,11:56:00,315.4,315.4,314.9,314.9,165
2007/12/21,11:57:00,314.9,315.0,314.8,314.9,71
2007/12/21,11:58:00,314.9,315.3,314.8,315.3,69
2007/12/21,11:59:00,315.3,315.6,315.3,315.5,37
2007/12/21,12:00:00,315.6,315.8,315.5,315.6,117
2007/12/21,12:01:00,315.6,315.7,315.6,315.7,31
2007/12/21,12:02:00,315.6,315.7,315.6,315.7,27
2007/12/21,12:03:00,315.7,315.9,315.7,315.8,201
2007/12/21,12:04:00,315.9,315.9,315.7,315.8,61
2007/12/21,12:05:00,315.6,315.7,315.6,315.7,22
2007/12/21,12:06:00,315.6,315.7,315.5,315.5,29
2007/12/21,12:07:00,315.6,315.6,315.1,315.1,26
2007/12/21,12:08:00,315.2,315.2,315.0,315.2,79
2007/12/21,12:09:00,315.2,315.3,315.2,315.3,28
2007/12/21,12:10:00,315.3,315.4,315.2,315.2,140
2007/12/21,12:11:00,315.2,315.6,315.2,315.6,72
2007/12/21,12:12:00,315.7,316.1,315.7,316.1,46
2007/12/21,12:13:00,316.1,316.8,316.1,316.8,144
2007/12/21,12:14:00,316.8,316.8,316.5,316.6,179
2007/12/21,12:15:00,316.6,316.7,316.5,316.6,102
2007/12/21,12:16:00,316.6,316.9,316.6,316.9,310
2007/12/21,12:17:00,316.8,316.8,316.5,316.6,191
2007/12/21,12:18:00,316.6,316.6,316.2,316.4,191
2007/12/21,12:19:00,316.3,316.5,316.2,316.5,102
2007/12/21,12:20:00,316.4,316.6,316.4,316.6,156
2007/12/21,12:21:00,316.7,316.8,316.6,316.7,134
2007/12/21,12:22:00,316.7,316.7,316.4,316.4,80
2007/12/21,12:23:00,316.4,316.4,315.8,316.3,172
2007/12/21,12:24:00,316.2,316.5,316.2,316.4,95
2007/12/21,12:25:00,316.3,316.3,316.0,316.0,164
2007/12/21,12:26:00,316.0,316.2,315.9,316.1,123
2007/12/21,12:27:00,316.1,316.1,315.9,316.0,75
2007/12/21,12:28:00,316.1,316.1,315.8,315.9,150
2007/12/21,12:29:00,315.9,316.0,315.9,315.9,58
2007/12/21,12:30:00,316.0,316.0,316.0,316.0,14
2007/12/21,12:31:00,316.1,316.7,316.1,316.6,107
2007/12/21,12:32:00,316.6,316.6,316.3,316.4,72
2007/12/21,12:33:00,316.3,316.3,316.0,316.0,62
2007/12/21,12:34:00,316.0,316.2,315.9,315.9,77
2007/12/21,12:35:00,316.0,316.0,316.0,316.0,17
2007/12/21,12:36:00,316.0,316.2,316.0,316.2,35
2007/12/21,12:37:00,316.1,316.2,316.0,316.0,31
2007/12/21,12:38:00,316.0,316.1,316.0,316.1,11
2007/12/21,12:39:00,316.0,316.0,315.6,315.7,116
2007/12/21,12:40:00,315.7,315.7,315.1,315.2,129
2007/12/21,12:41:00,315.3,315.3,314.9,315.1,148
2007/12/21,12:42:00,315.1,315.1,314.5,314.7,153
2007/12/21,12:43:00,314.6,314.8,314.5,314.6,110
2007/12/21,12:44:00,314.5,314.5,314.0,314.1,208
2007/12/21,12:45:00,314.2,314.4,314.1,314.3,54
2007/12/21,12:46:00,314.3,315.1,314.2,315.1,163
2007/12/21,12:47:00,315.1,315.3,314.8,315.2,243
2007/12/21,12:48:00,315.3,315.3,314.8,314.8,69
2007/12/21,12:49:00,314.8,315.1,314.8,314.9,119
2007/12/21,12:50:00,314.9,315.0,314.7,314.9,90
2007/12/21,12:51:00,314.9,314.9,314.7,314.7,66
2007/12/21,12:52:00,314.7,315.0,314.7,314.9,119
2007/12/21,12:53:00,314.9,314.9,314.7,314.8,26
2007/12/21,12:54:00,314.9,315.1,314.9,315.0,230
2007/12/21,12:55:00,315.0,315.1,315.0,315.0,63
2007/12/21,12:56:00,314.9,314.9,314.8,314.8,49
2007/12/21,12:57:00,314.8,314.8,314.6,314.8,101
2007/12/21,12:58:00,314.6,314.7,314.5,314.5,35
2007/12/21,12:59:00,314.5,314.6,314.1,314.1,117
2007/12/21,13:00:00,314.1,314.1,313.8,313.8,159
2007/12/21,13:01:00,313.8,314.3,313.7,314.3,156
2007/12/21,13:02:00,314.3,315.1,314.2,314.9,83
2007/12/21,13:03:00,314.9,315.2,314.9,315.1,118
2007/12/21,13:04:00,315.1,315.1,314.8,314.8,105
2007/12/21,13:05:00,314.7,315.3,314.7,315.3,186
2007/12/21,13:06:00,315.3,315.3,314.9,314.9,175
2007/12/21,13:07:00,314.8,315.0,314.8,315.0,75
2007/12/21,13:08:00,315.0,315.1,314.8,315.1,125
2007/12/21,13:09:00,315.2,315.4,315.0,315.0,175
2007/12/21,13:10:00,315.1,315.4,315.1,315.1,99
2007/12/21,13:11:00,315.1,315.5,315.1,315.5,171
2007/12/21,13:12:00,315.5,315.5,315.1,315.2,125
2007/12/21,13:13:00,315.2,315.5,315.2,315.3,41
2007/12/21,13:14:00,315.3,315.3,315.1,315.2,79
2007/12/21,13:15:00,315.2,315.4,315.2,315.4,67
2007/12/21,13:16:00,315.4,315.5,315.3,315.4,76
2007/12/21,13:17:00,315.5,315.9,315.5,315.8,230
2007/12/21,13:18:00,315.9,316.3,315.9,316.0,349
2007/12/21,13:19:00,316.0,316.2,315.9,316.1,157
2007/12/21,13:20:00,316.1,316.3,316.0,316.3,151
2007/12/21,13:21:00,316.3,316.5,316.2,316.3,169
2007/12/21,13:22:00,316.3,316.5,316.2,316.5,43
2007/12/21,13:23:00,316.5,316.5,316.2,316.4,120
2007/12/21,13:24:00,316.3,316.4,316.2,316.3,91
2007/12/21,13:25:00,316.4,316.5,316.1,316.5,193
2007/12/21,13:26:00,316.5,316.8,316.5,316.8,199
2007/12/21,13:27:00,316.8,316.8,316.3,316.4,163
2007/12/21,13:28:00,316.3,316.3,316.2,316.3,78
2007/12/21,13:29:00,316.3,316.3,316.1,316.2,69
2007/12/21,13:30:00,316.2,316.3,316.0,316.0,127
2007/12/21,13:31:00,316.0,316.5,315.5,315.5,462
2007/12/21,13:32:00,315.6,315.7,315.0,315.1,227
2007/12/21,13:33:00,315.0,315.2,314.8,315.2,141
2007/12/21,13:34:00,315.1,315.2,314.8,314.8,78
2007/12/21,13:35:00,314.8,314.9,314.4,314.6,133
2007/12/21,13:36:00,314.4,314.6,314.4,314.6,128
2007/12/21,13:37:00,314.6,314.8,314.5,314.8,102
2007/12/21,13:38:00,314.8,315.2,314.7,315.1,100
2007/12/21,13:39:00,315.2,315.2,314.9,315.1,57
2007/12/21,13:40:00,315.1,315.4,315.1,315.4,63
2007/12/21,13:41:00,315.4,315.5,315.2,315.3,40
2007/12/21,13:42:00,315.2,315.6,315.2,315.6,91
2007/12/21,13:43:00,315.5,315.6,315.3,315.4,63
2007/12/21,13:44:00,315.5,315.6,315.3,315.4,60
2007/12/21,13:45:00,315.3,315.6,315.3,315.6,69
2007/12/21,13:46:00,315.5,315.7,315.5,315.6,67
2007/12/21,13:47:00,315.5,315.6,315.3,315.5,43
2007/12/21,13:48:00,315.5,315.6,315.4,315.5,36
2007/12/21,13:49:00,315.5,315.6,315.4,315.6,40
2007/12/21,13:50:00,315.6,316.2,315.6,316.2,140
2007/12/21,14:46:00,316.2,316.7,316.2,316.7,9
2007/12/21,14:47:00,316.6,316.6,316.6,316.6,2
2007/12/21,14:48:00,316.6,316.6,316.5,316.5,3
2007/12/21,14:49:00,316.5,316.5,316.5,316.5,5
2007/12/21,14:50:00,316.5,316.5,316.5,316.5,2
2007/12/21,14:51:00,316.5,316.5,316.5,316.5,2
2007/12/21,14:52:00,316.5,316.5,316.5,316.5,1
2007/12/21,14:56:00,316.6,316.6,316.5,316.5,2
2007/12/21,14:57:00,316.6,316.6,316.6,316.6,1
2007/12/21,14:59:00,316.7,316.7,316.7,316.7,1
2007/12/21,15:00:00,316.7,317.0,316.7,316.9,9
2007/12/21,15:01:00,317.0,317.3,317.0,317.3,13
2007/12/21,15:02:00,317.3,317.3,317.3,317.3,1
2007/12/21,15:03:00,317.3,317.3,317.3,317.3,2
2007/12/21,15:04:00,317.3,317.3,317.3,317.3,3
2007/12/21,15:06:00,317.3,317.7,317.3,317.6,6
2007/12/21,15:08:00,317.6,317.6,317.6,317.6,1
2007/12/21,15:09:00,317.4,317.4,317.4,317.4,1
2007/12/21,15:10:00,317.2,317.2,317.2,317.2,1
2007/12/21,15:13:00,317.4,317.5,317.4,317.5,3
2007/12/21,15:14:00,317.4,317.4,317.3,317.3,3
2007/12/21,15:15:00,317.4,317.5,317.4,317.5,4
2007/12/21,15:20:00,317.3,317.3,317.3,317.3,2
2007/12/21,15:21:00,317.3,317.3,317.2,317.2,9
2007/12/21,15:22:00,317.1,317.1,317.1,317.1,1
2007/12/21,15:23:00,317.1,317.1,317.0,317.0,12
2007/12/21,15:24:00,317.0,317.0,317.0,317.0,1
2007/12/21,15:26:00,317.0,317.0,316.9,316.9,4
2007/12/21,15:28:00,316.8,316.8,316.8,316.8,5
2007/12/21,15:29:00,316.7,316.7,316.7,316.7,1
2007/12/21,15:31:00,316.8,316.8,316.8,316.8,1
2007/12/21,15:32:00,316.8,316.8,316.8,316.8,1
2007/12/21,15:33:00,316.8,316.8,316.8,316.8,1
2007/12/21,15:34:00,316.7,316.9,316.7,316.9,3
2007/12/21,15:39:00,316.8,316.8,316.8,316.8,1
2007/12/21,15:41:00,316.8,316.8,316.8,316.8,1
2007/12/21,15:42:00,316.7,316.7,316.6,316.6,2
2007/12/21,15:43:00,316.5,316.5,316.5,316.5,5
2007/12/21,15:44:00,316.5,316.5,316.5,316.5,2
2007/12/21,15:45:00,316.5,316.5,316.5,316.5,1
2007/12/21,15:47:00,316.5,316.5,316.1,316.1,19
2007/12/21,15:48:00,316.1,316.1,315.9,316.0,28
2007/12/21,15:49:00,316.1,316.2,316.1,316.2,9
2007/12/21,15:50:00,316.2,316.3,316.2,316.3,24
2007/12/21,15:51:00,316.3,316.3,316.3,316.3,9
2007/12/21,15:52:00,316.3,316.3,316.3,316.3,15
2007/12/21,15:53:00,316.3,316.3,316.3,316.3,11
2007/12/21,15:54:00,316.3,316.3,316.3,316.3,1
2007/12/21,15:55:00,316.3,316.3,316.3,316.3,4
2007/12/21,15:56:00,316.2,316.2,316.2,316.2,6
2007/12/21,15:57:00,316.1,316.1,316.0,316.0,3
2007/12/21,15:59:00,316.2,316.2,316.2,316.2,2
2007/12/21,16:01:00,316.2,316.3,316.2,316.3,11
2007/12/21,16:02:00,316.3,316.3,316.3,316.3,5
2007/12/21,16:04:00,316.3,316.3,316.3,316.3,1
2007/12/21,16:05:00,316.3,316.3,316.3,316.3,1
2007/12/21,16:06:00,316.3,316.3,316.3,316.3,1
2007/12/21,16:07:00,316.2,316.2,316.2,316.2,2
2007/12/21,16:08:00,316.2,316.2,316.2,316.2,4
2007/12/21,16:12:00,316.2,316.2,316.2,316.2,2
2007/12/21,16:14:00,316.2,316.2,316.2,316.2,1
2007/12/21,16:16:00,316.3,316.3,316.3,316.3,5
2007/12/21,16:17:00,316.3,316.3,316.3,316.3,2
2007/12/21,16:18:00,316.3,316.3,316.3,316.3,2
2007/12/21,16:19:00,316.3,316.3,316.3,316.3,1
2007/12/21,16:20:00,316.3,316.3,316.3,316.3,1
2007/12/21,16:21:00,316.3,316.3,316.3,316.3,7
2007/12/21,16:22:00,316.3,316.3,316.3,316.3,3
2007/12/21,16:24:00,316.4,316.4,316.4,316.4,1
2007/12/21,16:25:00,316.4,316.4,316.3,316.3,3
2007/12/21,16:26:00,316.3,316.3,316.3,316.3,14
2007/12/21,16:27:00,316.3,316.3,316.3,316.3,1
2007/12/21,16:28:00,316.4,316.4,316.4,316.4,14
2007/12/21,16:29:00,316.4,316.4,316.4,316.4,3
2007/12/21,16:32:00,316.3,316.3,316.3,316.3,12
2007/12/21,16:35:00,316.4,316.4,316.4,316.4,34
2007/12/21,16:36:00,316.4,316.4,316.4,316.4,7
2007/12/21,16:37:00,316.4,316.4,316.4,316.4,3
2007/12/21,16:38:00,316.4,316.5,316.4,316.5,45
2007/12/21,16:39:00,316.6,316.6,316.6,316.6,1
2007/12/21,16:40:00,316.6,316.6,316.6,316.6,7
2007/12/21,16:41:00,316.6,316.7,316.6,316.7,11
2007/12/21,16:42:00,316.7,316.8,316.7,316.8,11
2007/12/21,16:43:00,316.8,316.8,316.8,316.8,3
2007/12/21,16:44:00,316.8,316.8,316.8,316.8,6
2007/12/21,16:45:00,316.9,316.9,316.9,316.9,1
2007/12/21,16:46:00,316.9,316.9,316.9,316.9,1
2007/12/21,16:47:00,316.9,316.9,316.9,316.9,5
2007/12/21,16:49:00,316.9,316.9,316.8,316.8,9
2007/12/21,16:50:00,316.9,316.9,316.9,316.9,1
2007/12/21,16:51:00,316.9,316.9,316.9,316.9,1
2007/12/21,16:52:00,316.9,316.9,316.9,316.9,6
2007/12/21,16:53:00,317.0,317.0,317.0,317.0,10
2007/12/21,16:55:00,317.0,317.0,317.0,317.0,5
2007/12/21,16:58:00,317.0,317.0,317.0,317.0,11
2007/12/21,16:59:00,317.0,317.0,316.9,316.9,4
2007/12/21,17:00:00,316.9,316.9,316.9,316.9,1
2007/12/21,17:01:00,316.8,316.8,316.8,316.8,1
2007/12/21,17:02:00,316.8,316.8,316.8,316.8,4
2007/12/21,17:03:00,316.8,316.8,316.8,316.8,1
2007/12/21,17:04:00,316.8,316.8,316.8,316.8,4
2007/12/21,17:06:00,316.9,316.9,316.9,316.9,5
2007/12/21,17:07:00,316.9,316.9,316.9,316.9,1
2007/12/21,17:08:00,316.9,316.9,316.8,316.8,4
2007/12/21,17:10:00,316.9,316.9,316.8,316.9,4
2007/12/21,17:11:00,316.9,316.9,316.8,316.8,4
2007/12/21,17:12:00,316.8,316.8,316.8,316.8,1
2007/12/21,17:16:00,316.8,316.8,316.7,316.7,4
2007/12/21,17:19:00,316.7,316.7,316.7,316.7,1
2007/12/21,17:22:00,316.7,316.7,316.7,316.7,2
2007/12/21,17:25:00,316.7,316.8,316.7,316.8,5
2007/12/21,17:26:00,316.8,316.8,316.8,316.8,2
2007/12/21,17:29:00,316.8,316.8,316.8,316.8,1
2007/12/21,17:30:00,316.8,316.8,316.8,316.8,2
2007/12/21,17:31:00,316.9,316.9,316.9,316.9,1
2007/12/21,17:36:00,316.6,316.6,316.6,316.6,4
2007/12/21,17:37:00,316.6,316.6,316.6,316.6,1
2007/12/21,17:38:00,316.3,316.3,316.3,316.3,1
2007/12/21,17:41:00,316.5,316.5,316.5,316.5,1
2007/12/21,17:43:00,316.6,316.7,316.6,316.7,2
2007/12/21,17:45:00,316.8,316.8,316.8,316.8,1
2007/12/21,17:47:00,316.9,317.0,316.9,317.0,6
2007/12/21,17:50:00,317.0,317.0,317.0,317.0,4
2007/12/21,17:52:00,317.1,317.1,317.1,317.1,2
2007/12/21,17:54:00,317.0,317.0,317.0,317.0,1
2007/12/21,17:55:00,317.0,317.0,317.0,317.0,2
2007/12/21,17:56:00,317.1,317.1,317.1,317.1,3
2007/12/21,17:57:00,317.1,317.1,317.1,317.1,3
2007/12/21,18:05:00,317.1,317.1,317.1,317.1,1
2007/12/21,18:06:00,317.0,317.0,317.0,317.0,8
2007/12/21,18:10:00,316.9,316.9,316.9,316.9,1
2007/12/21,18:14:00,317.2,317.2,317.2,317.2,1
2007/12/21,18:18:00,317.2,317.3,317.2,317.3,5
2007/12/21,18:22:00,317.3,317.3,317.3,317.3,1
2007/12/21,18:24:00,317.3,317.3,317.3,317.3,1
2007/12/21,18:26:00,317.2,317.2,317.2,317.2,1
2007/12/21,18:31:00,317.0,317.0,317.0,317.0,1
2007/12/21,18:32:00,317.0,317.0,317.0,317.0,2
2007/12/21,18:33:00,316.9,317.0,316.9,317.0,2
2007/12/21,18:35:00,317.0,317.0,317.0,317.0,1
2007/12/21,18:36:00,317.0,317.0,317.0,317.0,1
2007/12/21,18:38:00,316.9,316.9,316.9,316.9,2
2007/12/21,18:39:00,316.9,317.0,316.9,317.0,3
2007/12/21,18:46:00,317.0,317.0,317.0,317.0,3
2007/12/21,18:55:00,317.0,317.0,317.0,317.0,1
2007/12/21,18:56:00,317.0,317.0,317.0,317.0,1
2007/12/21,18:59:00,317.0,317.1,317.0,317.1,2
2007/12/21,19:00:00,317.0,317.0,317.0,317.0,1
2007/12/24,08:46:00,320.7,321.1,320.6,320.7,390
2007/12/24,08:47:00,320.6,320.6,319.9,320.0,137
2007/12/24,08:48:00,320.1,320.3,320.0,320.3,127
2007/12/24,08:49:00,320.3,320.3,320.0,320.2,115
2007/12/24,08:50:00,320.1,320.2,319.9,320.2,95
2007/12/24,08:51:00,320.1,320.1,319.9,320.0,132
2007/12/24,08:52:00,320.1,320.2,320.0,320.0,82
2007/12/24,08:53:00,320.1,320.1,320.0,320.0,14
2007/12/24,08:54:00,320.1,320.1,319.9,319.9,75
2007/12/24,08:55:00,320.0,320.0,320.0,320.0,25
2007/12/24,08:56:00,320.0,320.0,320.0,320.0,12
2007/12/24,08:57:00,320.1,320.2,320.0,320.2,191
2007/12/24,08:58:00,320.2,320.2,320.2,320.2,53
2007/12/24,08:59:00,320.1,320.1,320.0,320.0,40
2007/12/24,09:00:00,320.0,320.1,319.9,320.0,20
2007/12/24,09:01:00,320.1,320.3,319.9,319.9,104
2007/12/24,09:02:00,319.9,320.2,319.9,320.0,170
2007/12/24,09:03:00,320.0,320.0,319.7,319.7,130
2007/12/24,09:04:00,319.7,319.9,319.6,319.8,82
2007/12/24,09:05:00,319.8,320.1,319.8,319.9,166
2007/12/24,09:06:00,319.9,320.1,319.9,320.1,113
2007/12/24,09:07:00,320.2,320.4,320.2,320.3,51
2007/12/24,09:08:00,320.4,320.4,320.0,320.0,151
2007/12/24,09:09:00,319.9,320.1,319.9,320.1,53
2007/12/24,09:10:00,320.0,320.0,319.7,319.8,183
2007/12/24,09:11:00,319.8,319.8,319.5,319.6,110
2007/12/24,09:12:00,319.6,319.9,319.6,319.6,65
2007/12/24,09:13:00,319.6,319.6,319.4,319.5,66
2007/12/24,09:14:00,319.5,319.7,319.3,319.7,113
2007/12/24,09:15:00,319.7,319.8,319.6,319.7,92
2007/12/24,09:16:00,319.7,319.7,319.6,319.7,20
2007/12/24,09:17:00,319.8,319.8,319.7,319.8,69
2007/12/24,09:18:00,319.8,319.9,319.8,319.9,122
2007/12/24,09:19:00,319.9,320.1,319.8,319.9,146
2007/12/24,09:20:00,320.0,320.2,319.9,320.2,80
2007/12/24,09:21:00,320.2,320.4,320.2,320.2,51
2007/12/24,09:22:00,320.3,320.3,319.9,319.9,50
2007/12/24,09:23:00,319.9,320.0,319.9,320.0,40
2007/12/24,09:24:00,320.0,320.0,319.6,319.8,90
2007/12/24,09:25:00,319.8,320.1,319.8,320.1,71
2007/12/24,09:26:00,320.1,320.1,319.9,320.0,87
2007/12/24,09:27:00,320.0,320.2,320.0,320.1,121
2007/12/24,09:28:00,320.1,320.3,320.0,320.1,86
2007/12/24,09:29:00,320.1,320.1,319.7,319.7,107
2007/12/24,09:30:00,319.7,319.9,319.7,319.8,53
2007/12/24,09:31:00,319.8,319.9,319.7,319.7,17
2007/12/24,09:32:00,319.8,320.0,319.8,320.0,18
2007/12/24,09:33:00,319.9,319.9,319.7,319.7,24
2007/12/24,09:34:00,319.7,319.7,319.6,319.7,63
2007/12/24,09:35:00,319.7,319.8,319.6,319.6,23
2007/12/24,09:36:00,319.7,319.9,319.7,319.9,82
2007/12/24,09:37:00,320.0,320.1,319.9,319.9,41
2007/12/24,09:38:00,319.9,320.1,319.9,320.1,29
2007/12/24,09:39:00,319.9,319.9,319.8,319.8,21
2007/12/24,09:40:00,319.8,319.8,319.7,319.7,12
2007/12/24,09:41:00,319.7,319.7,319.5,319.5,67
2007/12/24,09:42:00,319.5,319.5,319.4,319.5,53
2007/12/24,09:43:00,319.5,319.8,319.5,319.8,59
2007/12/24,09:44:00,319.8,319.8,319.8,319.8,32
2007/12/24,09:45:00,319.8,319.9,319.8,319.9,24
2007/12/24,09:46:00,319.9,320.0,319.8,320.0,21
2007/12/24,09:47:00,319.8,319.9,319.8,319.9,19
2007/12/24,09:48:00,319.8,319.8,319.7,319.8,23
2007/12/24,09:49:00,319.7,319.7,319.6,319.6,43
2007/12/24,09:50:00,319.6,319.8,319.6,319.8,19
2007/12/24,09:51:00,319.7,319.8,319.6,319.6,18
2007/12/24,09:52:00,319.6,319.8,319.6,319.8,31
2007/12/24,09:53:00,319.8,319.8,319.8,319.8,7
2007/12/24,09:54:00,319.7,319.7,319.6,319.6,19
2007/12/24,09:55:00,319.5,319.5,319.5,319.5,4
2007/12/24,09:56:00,319.5,319.6,319.3,319.3,33
2007/12/24,09:57:00,319.3,319.4,319.1,319.3,68
2007/12/24,09:58:00,319.3,319.6,319.1,319.5,61
2007/12/24,09:59:00,319.5,319.7,319.5,319.6,21
2007/12/24,10:00:00,319.6,319.8,319.5,319.8,54
2007/12/24,10:01:00,319.8,319.8,319.5,319.5,43
2007/12/24,10:02:00,319.4,319.6,319.4,319.6,29
2007/12/24,10:03:00,319.5,319.6,319.3,319.4,34
2007/12/24,10:04:00,319.5,319.6,319.4,319.5,37
2007/12/24,10:05:00,319.4,319.6,319.3,319.3,18
2007/12/24,10:06:00,319.3,319.3,319.0,319.1,81
2007/12/24,10:07:00,319.1,319.1,318.9,319.1,79
2007/12/24,10:08:00,319.1,319.2,319.0,319.2,44
2007/12/24,10:09:00,319.2,319.4,319.1,319.2,70
2007/12/24,10:10:00,319.1,319.2,319.0,319.2,49
2007/12/24,10:11:00,319.2,319.2,318.9,318.9,108
2007/12/24,10:12:00,319.0,319.0,318.8,318.9,149
2007/12/24,10:13:00,318.9,318.9,318.7,318.8,172
2007/12/24,10:14:00,318.9,318.9,318.4,318.7,326
2007/12/24,10:15:00,318.7,318.9,318.7,318.8,108
2007/12/24,10:16:00,318.7,318.8,318.7,318.8,19
2007/12/24,10:17:00,318.8,319.0,318.8,319.0,65
2007/12/24,10:18:00,319.0,319.0,318.7,318.8,93
2007/12/24,10:19:00,318.7,318.9,318.7,318.9,37
2007/12/24,10:20:00,318.9,319.0,318.9,319.0,31
2007/12/24,10:21:00,319.0,319.1,319.0,319.1,31
2007/12/24,10:22:00,319.1,319.1,319.0,319.0,16
2007/12/24,10:23:00,319.0,319.1,319.0,319.1,24
2007/12/24,10:24:00,319.1,319.2,319.1,319.2,36
2007/12/24,10:25:00,319.3,319.3,319.0,319.2,92
2007/12/24,10:26:00,319.2,319.2,319.1,319.2,10
2007/12/24,10:27:00,319.3,319.4,319.3,319.4,84
2007/12/24,10:28:00,319.4,319.7,319.4,319.5,89
2007/12/24,10:29:00,319.5,319.6,319.4,319.5,20
2007/12/24,10:30:00,319.4,319.4,319.4,319.4,10
2007/12/24,10:31:00,319.5,319.5,319.5,319.5,7
2007/12/24,10:32:00,319.5,319.5,319.4,319.4,23
2007/12/24,10:33:00,319.4,319.5,319.4,319.5,8
2007/12/24,10:34:00,319.4,319.4,319.3,319.4,36
2007/12/24,10:35:00,319.4,319.5,319.4,319.5,5
2007/12/24,10:36:00,319.4,319.4,319.3,319.3,6
2007/12/24,10:37:00,319.3,319.5,319.2,319.3,15
2007/12/24,10:38:00,319.4,319.4,319.2,319.4,34
2007/12/24,10:39:00,319.4,319.6,319.3,319.6,11
2007/12/24,10:40:00,319.4,319.5,319.4,319.5,2
2007/12/24,10:41:00,319.5,319.6,319.5,319.5,3
2007/12/24,10:42:00,319.5,319.5,319.3,319.5,73
2007/12/24,10:43:00,319.6,319.6,319.6,319.6,17
2007/12/24,10:44:00,319.7,319.7,319.5,319.5,27
2007/12/24,10:45:00,319.5,319.5,319.4,319.4,10
2007/12/24,10:46:00,319.5,319.6,319.4,319.6,36
2007/12/24,10:47:00,319.5,319.8,319.5,319.8,74
2007/12/24,10:48:00,319.7,319.7,319.6,319.6,64
2007/12/24,10:49:00,319.7,319.7,319.6,319.6,15
2007/12/24,10:50:00,319.6,319.6,319.5,319.5,7
2007/12/24,10:51:00,319.5,319.6,319.5,319.5,17
2007/12/24,10:52:00,319.6,319.7,319.6,319.6,12
2007/12/24,10:53:00,319.6,319.6,319.5,319.5,103
2007/12/24,10:54:00,319.6,319.6,319.5,319.6,4
2007/12/24,10:55:00,319.5,319.6,319.5,319.6,8
2007/12/24,10:56:00,319.6,319.6,319.5,319.5,3
2007/12/24,10:57:00,319.4,319.5,319.4,319.4,56
2007/12/24,10:58:00,319.4,319.4,319.1,319.1,133
2007/12/24,10:59:00,319.1,319.2,319.0,319.1,64
2007/12/24,11:00:00,319.0,319.0,318.8,318.9,43
2007/12/24,11:01:00,319.0,319.0,318.8,318.9,43
2007/12/24,11:02:00,318.9,319.1,318.9,319.1,45
2007/12/24,11:03:00,319.0,319.1,319.0,319.0,32
2007/12/24,11:04:00,318.9,318.9,318.9,318.9,49
2007/12/24,11:05:00,318.9,318.9,318.8,318.9,49
2007/12/24,11:06:00,318.9,319.2,318.9,319.2,42
2007/12/24,11:07:00,319.1,319.1,319.0,319.0,6
2007/12/24,11:08:00,319.1,319.1,319.1,319.1,4
2007/12/24,11:09:00,319.1,319.1,319.0,319.1,33
2007/12/24,11:10:00,319.0,319.1,319.0,319.1,4
2007/12/24,11:11:00,319.1,319.2,319.1,319.2,9
2007/12/24,11:12:00,319.3,319.4,319.3,319.4,22
2007/12/24,11:13:00,319.4,319.4,319.3,319.3,5
2007/12/24,11:14:00,319.3,319.4,319.3,319.4,5
2007/12/24,11:15:00,319.5,319.5,319.4,319.4,6
2007/12/24,11:16:00,319.4,319.5,319.4,319.4,13
2007/12/24,11:17:00,319.5,319.6,319.5,319.6,23
2007/12/24,11:18:00,319.6,319.7,319.5,319.6,54
2007/12/24,11:19:00,319.6,319.8,319.6,319.6,12
2007/12/24,11:20:00,319.7,320.0,319.6,320.0,81
2007/12/24,11:21:00,320.0,320.9,320.0,320.9,147
2007/12/24,11:22:00,320.8,320.9,320.6,320.7,80
2007/12/24,11:23:00,320.7,321.3,320.6,320.8,127
2007/12/24,11:24:00,320.8,320.8,320.6,320.6,63
2007/12/24,11:25:00,320.6,320.8,320.5,320.7,84
2007/12/24,11:26:00,320.7,320.7,320.5,320.6,23
2007/12/24,11:27:00,320.7,320.7,320.6,320.6,5
2007/12/24,11:28:00,320.5,320.5,320.4,320.4,14
2007/12/24,11:29:00,320.5,320.5,320.4,320.4,14
2007/12/24,11:30:00,320.4,320.4,320.4,320.4,10
2007/12/24,11:31:00,320.4,320.5,320.4,320.5,33
2007/12/24,11:32:00,320.5,320.6,320.4,320.5,42
2007/12/24,11:33:00,320.4,320.4,320.2,320.3,25
2007/12/24,11:34:00,320.3,320.5,320.3,320.5,12
2007/12/24,11:35:00,320.5,320.5,320.4,320.4,35
2007/12/24,11:36:00,320.3,320.5,320.3,320.4,10
2007/12/24,11:37:00,320.4,320.4,320.1,320.2,75
2007/12/24,11:38:00,320.2,320.2,320.1,320.2,29
2007/12/24,11:39:00,320.2,320.3,320.2,320.2,34
2007/12/24,11:40:00,320.1,320.1,320.0,320.0,19
2007/12/24,11:41:00,320.1,320.1,320.0,320.0,16
2007/12/24,11:42:00,320.0,320.0,319.9,319.9,41
2007/12/24,11:43:00,319.9,320.1,319.9,320.1,31
2007/12/24,11:44:00,320.1,320.2,320.1,320.2,5
2007/12/24,11:45:00,320.2,320.3,319.9,319.9,112
2007/12/24,11:46:00,320.0,320.1,320.0,320.1,10
2007/12/24,11:47:00,320.1,320.2,320.1,320.1,17
2007/12/24,11:48:00,320.0,320.0,319.9,320.0,21
2007/12/24,11:49:00,320.1,320.1,320.1,320.1,22
2007/12/24,11:50:00,320.1,320.2,320.1,320.2,26
2007/12/24,11:51:00,320.3,320.3,320.2,320.2,7
2007/12/24,11:52:00,320.2,320.2,320.0,320.0,56
2007/12/24,11:53:00,320.0,320.1,320.0,320.1,13
2007/12/24,11:54:00,320.2,320.2,320.1,320.1,9
2007/12/24,11:55:00,320.2,320.5,320.2,320.5,26
2007/12/24,11:56:00,320.4,320.4,320.3,320.4,13
2007/12/24,11:57:00,320.3,320.3,320.1,320.2,33
2007/12/24,11:58:00,320.1,320.1,320.1,320.1,10
2007/12/24,11:59:00,320.1,320.1,320.1,320.1,5
2007/12/24,12:00:00,320.1,320.3,320.0,320.3,20
2007/12/24,12:01:00,320.2,320.7,320.2,320.6,38
2007/12/24,12:02:00,320.7,320.7,320.4,320.4,14
2007/12/24,12:03:00,320.5,320.6,320.4,320.4,11
2007/12/24,12:04:00,320.5,320.7,320.5,320.6,56
2007/12/24,12:05:00,320.5,320.5,320.2,320.2,25
2007/12/24,12:06:00,320.1,320.1,319.8,319.8,181
2007/12/24,12:07:00,319.7,319.7,319.5,319.5,102
2007/12/24,12:08:00,319.5,319.7,319.5,319.6,35
2007/12/24,12:09:00,319.6,319.6,319.3,319.3,62
2007/12/24,12:10:00,319.3,319.5,319.3,319.5,40
2007/12/24,12:11:00,319.4,319.4,319.1,319.3,49
2007/12/24,12:12:00,319.3,319.5,319.3,319.3,77
2007/12/24,12:13:00,319.3,319.3,319.0,319.1,165
2007/12/24,12:14:00,319.1,319.1,318.8,318.8,212
2007/12/24,12:15:00,318.8,318.9,318.8,318.8,77
2007/12/24,12:16:00,318.8,318.9,318.6,318.7,200
2007/12/24,12:17:00,318.6,318.7,318.6,318.6,88
2007/12/24,12:18:00,318.6,318.7,318.6,318.6,22
2007/12/24,12:19:00,318.6,318.7,318.4,318.6,105
2007/12/24,12:20:00,318.6,318.8,318.5,318.8,108
2007/12/24,12:21:00,318.7,318.8,318.5,318.8,97
2007/12/24,12:22:00,318.8,319.0,318.8,319.0,44
2007/12/24,12:23:00,319.0,319.0,318.9,319.0,69
2007/12/24,12:24:00,319.0,319.0,318.6,318.6,219
2007/12/24,12:25:00,318.7,318.9,318.6,318.9,37
2007/12/24,12:26:00,318.9,318.9,318.9,318.9,5
2007/12/24,12:27:00,318.9,318.9,318.8,318.8,21
2007/12/24,12:28:00,318.8,318.9,318.7,318.9,36
2007/12/24,12:29:00,319.0,319.0,318.9,318.9,32
2007/12/24,12:30:00,318.9,319.0,318.8,318.8,153
2007/12/24,12:31:00,318.8,318.9,318.8,318.9,15
2007/12/24,12:32:00,319.0,319.0,318.9,319.0,32
2007/12/24,12:33:00,319.0,319.0,319.0,319.0,65
2007/12/24,12:34:00,319.0,319.0,318.9,318.9,93
2007/12/24,12:35:00,318.9,318.9,318.9,318.9,71
2007/12/24,12:36:00,318.9,319.3,318.9,319.2,47
2007/12/24,12:37:00,319.2,319.2,319.2,319.2,20
2007/12/24,12:38:00,319.1,319.1,319.1,319.1,15
2007/12/24,12:39:00,319.1,319.1,319.0,319.1,6
2007/12/24,12:40:00,319.1,319.4,319.1,319.4,33
2007/12/24,12:41:00,319.4,319.8,319.4,319.8,78
2007/12/24,12:42:00,319.8,319.8,319.6,319.7,28
2007/12/24,12:43:00,319.7,320.0,319.7,319.9,80
2007/12/24,12:44:00,319.8,319.8,319.6,319.6,12
2007/12/24,12:45:00,319.6,319.6,319.5,319.5,28
2007/12/24,12:46:00,319.5,319.6,319.5,319.5,10
2007/12/24,12:47:00,319.6,319.6,319.5,319.5,13
2007/12/24,12:48:00,319.6,319.7,319.5,319.6,30
2007/12/24,12:49:00,319.6,319.8,319.6,319.7,29
2007/12/24,12:50:00,319.7,319.7,319.6,319.7,25
2007/12/24,12:51:00,319.7,319.8,319.6,319.8,50
2007/12/24,12:52:00,319.9,320.3,319.9,320.2,173
2007/12/24,12:53:00,320.2,320.2,319.9,319.9,76
2007/12/24,12:54:00,319.9,320.0,319.8,319.9,33
2007/12/24,12:55:00,320.0,320.1,319.9,320.0,19
2007/12/24,12:56:00,320.0,320.0,320.0,320.0,13
2007/12/24,12:57:00,319.8,319.8,319.5,319.6,85
2007/12/24,12:58:00,319.5,319.5,319.3,319.3,150
2007/12/24,12:59:00,319.4,319.4,319.3,319.3,26
2007/12/24,13:00:00,319.3,319.4,319.2,319.4,98
2007/12/24,13:01:00,319.5,319.6,319.3,319.4,64
2007/12/24,13:02:00,319.5,319.5,319.4,319.5,11
2007/12/24,13:03:00,319.4,319.4,319.4,319.4,4
2007/12/24,13:04:00,319.3,319.4,319.3,319.4,20
2007/12/24,13:05:00,319.5,319.6,319.4,319.6,37
2007/12/24,13:06:00,319.6,319.9,319.6,319.9,104
2007/12/24,13:07:00,319.8,320.1,319.8,320.0,59
2007/12/24,13:08:00,320.0,320.0,319.9,320.0,21
2007/12/24,13:09:00,320.1,320.2,320.1,320.2,21
2007/12/24,13:10:00,320.3,320.3,320.1,320.1,20
2007/12/24,13:11:00,320.1,320.1,319.9,319.9,13
2007/12/24,13:12:00,320.0,320.0,320.0,320.0,6
2007/12/24,13:13:00,320.1,320.2,320.1,320.2,34
2007/12/24,13:14:00,320.2,320.2,320.2,320.2,17
2007/12/24,13:15:00,320.1,320.1,320.0,320.1,28
2007/12/24,13:16:00,320.1,320.3,320.1,320.3,42
2007/12/24,13:17:00,320.3,320.3,320.0,320.0,30
2007/12/24,13:18:00,319.9,320.1,319.8,320.1,50
2007/12/24,13:19:00,320.2,320.2,320.1,320.1,16
2007/12/24,13:20:00,320.1,320.8,320.1,320.7,57
2007/12/24,13:21:00,320.6,320.8,320.5,320.5,29
2007/12/24,13:22:00,320.4,320.8,320.3,320.7,48
2007/12/24,13:23:00,320.7,320.7,320.5,320.6,28
2007/12/24,13:24:00,320.6,320.6,320.5,320.6,9
2007/12/24,13:25:00,320.5,320.5,320.3,320.3,27
2007/12/24,13:26:00,320.3,320.4,320.3,320.3,11
2007/12/24,13:27:00,320.4,320.7,320.4,320.5,66
2007/12/24,13:28:00,320.6,320.7,320.6,320.6,28
2007/12/24,13:29:00,320.6,320.6,320.3,320.3,45
2007/12/24,13:30:00,320.4,320.6,320.3,320.4,57
2007/12/24,13:31:00,320.3,320.8,320.1,320.4,172
2007/12/24,13:32:00,320.4,320.4,320.2,320.2,70
2007/12/24,13:33:00,320.2,320.5,320.1,320.4,64
2007/12/24,13:34:00,320.3,320.5,320.3,320.5,48
2007/12/24,13:35:00,320.5,320.7,320.5,320.6,33
2007/12/24,13:36:00,320.7,320.8,320.7,320.7,50
2007/12/24,13:37:00,320.7,320.7,320.5,320.5,34
2007/12/24,13:38:00,320.5,320.6,320.5,320.6,11
2007/12/24,13:39:00,320.7,320.8,320.7,320.8,30
2007/12/24,13:40:00,320.8,321.1,320.8,321.0,48
2007/12/24,13:41:00,321.1,321.2,320.7,320.7,121
2007/12/24,13:42:00,320.8,320.8,320.7,320.7,55
2007/12/24,13:43:00,320.7,320.8,320.6,320.8,88
2007/12/24,13:44:00,320.8,320.8,320.8,320.8,4
2007/12/24,13:45:00,320.7,320.8,320.7,320.7,51
2007/12/24,13:46:00,320.8,320.8,320.6,320.8,9
2007/12/24,13:47:00,320.7,320.8,320.7,320.7,8
2007/12/24,13:48:00,320.7,320.7,320.7,320.7,19
2007/12/24,13:49:00,320.7,320.7,320.4,320.4,51
2007/12/24,13:50:00,320.4,320.4,320.1,320.3,67
2007/12/25,08:46:00,321.6,322.1,321.3,321.4,231
2007/12/25,08:47:00,321.4,321.5,321.3,321.3,64
2007/12/25,08:48:00,321.2,321.3,321.2,321.2,47
2007/12/25,08:49:00,321.2,321.3,321.1,321.2,75
2007/12/25,08:50:00,321.2,321.5,321.1,321.5,45
2007/12/25,08:51:00,321.4,321.6,321.4,321.6,41
2007/12/25,08:52:00,321.5,321.8,321.5,321.8,191
2007/12/25,08:53:00,321.8,321.9,321.7,321.8,87
2007/12/25,08:54:00,321.8,321.8,321.8,321.8,47
2007/12/25,08:55:00,321.8,321.8,321.7,321.7,86
2007/12/25,08:56:00,321.6,321.7,321.2,321.5,244
2007/12/25,08:57:00,321.4,321.6,321.4,321.6,73
2007/12/25,08:58:00,321.6,321.6,321.5,321.6,10
2007/12/25,08:59:00,321.7,321.9,321.6,321.9,157
2007/12/25,09:00:00,321.9,321.9,321.8,321.8,19
2007/12/25,09:01:00,321.9,322.1,321.8,321.9,112
2007/12/25,09:02:00,321.8,321.8,321.4,321.5,167
2007/12/25,09:03:00,321.5,321.7,321.4,321.4,33
2007/12/25,09:04:00,321.5,321.5,321.3,321.3,57
2007/12/25,09:05:00,321.3,321.3,321.2,321.2,33
2007/12/25,09:06:00,321.2,321.2,321.0,321.0,32
2007/12/25,09:07:00,321.1,321.1,320.9,321.1,78
2007/12/25,09:08:00,321.1,321.1,320.9,320.9,33
2007/12/25,09:09:00,321.0,321.1,321.0,321.1,33
2007/12/25,09:10:00,321.1,321.3,321.1,321.3,45
2007/12/25,09:11:00,321.4,321.4,321.4,321.4,29
2007/12/25,09:12:00,321.4,321.5,321.4,321.5,10
2007/12/25,09:13:00,321.5,321.5,321.5,321.5,23
2007/12/25,09:14:00,321.4,321.5,321.4,321.4,25
2007/12/25,09:15:00,321.4,321.4,321.2,321.2,29
2007/12/25,09:16:00,321.2,321.2,320.9,320.9,40
2007/12/25,09:17:00,320.8,321.0,320.8,320.8,25
2007/12/25,09:18:00,320.8,320.9,320.8,320.9,11
2007/12/25,09:19:00,320.8,320.8,320.5,320.6,34
2007/12/25,09:20:00,320.6,320.7,320.5,320.6,22
2007/12/25,09:21:00,320.5,320.7,320.4,320.7,19
2007/12/25,09:22:00,320.7,320.8,320.7,320.7,12
2007/12/25,09:23:00,320.7,320.8,320.7,320.8,9
2007/12/25,09:24:00,320.8,320.9,320.8,320.9,4
2007/12/25,09:25:00,320.9,320.9,320.7,320.7,12
2007/12/25,09:26:00,320.7,320.9,320.7,320.9,34
2007/12/25,09:27:00,320.9,320.9,320.9,320.9,13
2007/12/25,09:28:00,320.9,321.1,320.9,321.1,22
2007/12/25,09:29:00,321.1,321.4,321.1,321.4,18
2007/12/25,09:30:00,321.5,321.6,321.4,321.6,14
2007/12/25,09:31:00,321.6,321.6,321.4,321.4,28
2007/12/25,09:32:00,321.4,321.4,321.4,321.4,18
2007/12/25,09:33:00,321.3,321.4,321.2,321.4,14
2007/12/25,09:34:00,321.3,321.3,321.2,321.2,13
2007/12/25,09:35:00,321.2,321.2,321.2,321.2,6
2007/12/25,09:36:00,321.2,321.2,321.1,321.1,7
2007/12/25,09:37:00,321.1,321.1,320.8,320.8,23
2007/12/25,09:38:00,320.8,321.0,320.8,321.0,21
2007/12/25,09:39:00,321.0,321.0,320.7,320.8,18
2007/12/25,09:40:00,320.8,320.9,320.8,320.9,12
2007/12/25,09:41:00,321.0,321.1,321.0,321.1,9
2007/12/25,09:42:00,321.1,321.4,321.1,321.4,15
2007/12/25,09:43:00,321.5,321.5,321.4,321.4,14
2007/12/25,09:44:00,321.4,321.6,321.4,321.6,20
2007/12/25,09:45:00,321.7,321.8,321.6,321.6,17
2007/12/25,09:46:00,321.6,321.8,321.6,321.7,114
2007/12/25,09:47:00,321.7,321.7,321.7,321.7,20
2007/12/25,09:48:00,321.7,322.0,321.7,322.0,40
2007/12/25,09:49:00,322.0,322.0,321.8,321.8,23
2007/12/25,09:50:00,321.8,321.8,321.5,321.5,19
2007/12/25,09:51:00,321.5,321.5,321.4,321.5,34
2007/12/25,09:52:00,321.5,321.6,321.4,321.6,36
2007/12/25,09:53:00,321.5,321.6,321.3,321.4,64
2007/12/25,09:54:00,321.4,321.7,321.4,321.6,33
2007/12/25,09:55:00,321.7,321.7,321.7,321.7,6
2007/12/25,09:56:00,321.7,321.7,321.6,321.7,15
2007/12/25,09:57:00,321.7,321.7,321.6,321.6,10
2007/12/25,09:58:00,321.7,322.0,321.7,321.9,38
2007/12/25,09:59:00,321.9,321.9,321.7,321.8,34
2007/12/25,10:00:00,321.9,322.4,321.9,322.2,67
2007/12/25,10:01:00,322.3,322.3,322.0,322.0,26
2007/12/25,10:02:00,322.0,322.0,321.9,322.0,42
2007/12/25,10:03:00,322.1,322.1,321.8,321.8,36
2007/12/25,10:04:00,321.8,321.8,321.6,321.7,16
2007/12/25,10:05:00,321.7,322.0,321.7,322.0,38
2007/12/25,10:06:00,322.0,322.0,321.8,321.8,12
2007/12/25,10:07:00,321.7,321.7,321.7,321.7,11
2007/12/25,10:08:00,321.7,321.7,321.6,321.6,17
2007/12/25,10:09:00,321.5,321.5,321.5,321.5,3
2007/12/25,10:10:00,321.7,321.7,321.5,321.5,12
2007/12/25,10:11:00,321.5,321.5,321.5,321.5,11
2007/12/25,10:12:00,321.5,321.7,321.5,321.7,9
2007/12/25,10:13:00,321.7,321.7,321.6,321.6,4
2007/12/25,10:14:00,321.5,321.6,321.5,321.6,5
2007/12/25,10:15:00,321.5,321.5,321.5,321.5,3
2007/12/25,10:16:00,321.5,321.5,321.4,321.4,12
2007/12/25,10:17:00,321.3,321.3,321.2,321.2,28
2007/12/25,10:18:00,321.3,321.3,321.3,321.3,4
2007/12/25,10:19:00,321.3,321.3,321.3,321.3,2
2007/12/25,10:21:00,321.4,321.4,321.4,321.4,1
2007/12/25,10:22:00,321.5,321.5,321.4,321.4,13
2007/12/25,10:23:00,321.4,321.4,321.3,321.3,28
2007/12/25,10:24:00,321.4,321.4,321.3,321.3,6
2007/12/25,10:25:00,321.3,321.3,321.2,321.2,40
2007/12/25,10:26:00,321.1,321.1,321.0,321.0,71
2007/12/25,10:27:00,321.1,321.1,321.0,321.1,25
2007/12/25,10:28:00,321.2,321.4,321.2,321.3,8
2007/12/25,10:29:00,321.3,321.3,321.3,321.3,1
2007/12/25,10:30:00,321.4,321.4,321.4,321.4,2
2007/12/25,10:31:00,321.4,321.6,321.4,321.6,7
2007/12/25,10:32:00,321.6,321.6,321.6,321.6,3
2007/12/25,10:33:00,321.5,321.5,321.5,321.5,1
2007/12/25,10:34:00,321.6,321.6,321.6,321.6,2
2007/12/25,10:35:00,321.7,321.7,321.7,321.7,2
2007/12/25,10:37:00,321.7,321.7,321.3,321.3,21
2007/12/25,10:38:00,321.3,321.4,321.3,321.4,6
2007/12/25,10:40:00,321.5,321.5,321.5,321.5,2
2007/12/25,10:42:00,321.3,321.5,321.3,321.5,2
2007/12/25,10:43:00,321.3,321.3,321.3,321.3,3
2007/12/25,10:44:00,321.4,321.5,321.4,321.5,6
2007/12/25,10:45:00,321.5,321.5,321.5,321.5,4
2007/12/25,10:47:00,321.5,321.5,321.5,321.5,2
2007/12/25,10:48:00,321.5,321.5,321.5,321.5,6
2007/12/25,10:49:00,321.4,321.4,321.4,321.4,1
2007/12/25,10:50:00,321.4,321.4,321.4,321.4,3
2007/12/25,10:51:00,321.4,321.4,321.3,321.3,5
2007/12/25,10:52:00,321.3,321.3,321.3,321.3,2
2007/12/25,10:54:00,321.4,321.4,321.4,321.4,8
2007/12/25,10:55:00,321.3,321.4,321.3,321.4,12
2007/12/25,10:57:00,321.6,321.6,321.6,321.6,2
2007/12/25,10:58:00,321.6,321.7,321.6,321.7,9
2007/12/25,11:01:00,321.7,321.7,321.7,321.7,1
2007/12/25,11:02:00,321.7,321.7,321.7,321.7,1
2007/12/25,11:03:00,321.6,321.6,321.5,321.5,21
2007/12/25,11:04:00,321.4,321.4,321.3,321.3,20
2007/12/25,11:05:00,321.3,321.3,321.2,321.2,21
2007/12/25,11:06:00,321.1,321.2,321.1,321.2,15
2007/12/25,11:07:00,321.3,321.3,321.3,321.3,10
2007/12/25,11:08:00,321.4,321.4,321.4,321.4,10
2007/12/25,11:10:00,321.3,321.3,321.2,321.2,27
2007/12/25,11:11:00,321.2,321.2,321.2,321.2,13
2007/12/25,11:12:00,321.2,321.2,320.9,320.9,35
2007/12/25,11:13:00,320.9,320.9,320.8,320.8,26
2007/12/25,11:14:00,320.7,320.8,320.7,320.7,43
2007/12/25,11:15:00,320.7,320.7,320.7,320.7,5
2007/12/25,11:16:00,320.7,320.7,320.3,320.4,68
2007/12/25,11:17:00,320.5,320.6,320.5,320.6,13
2007/12/25,11:18:00,320.6,320.6,320.6,320.6,15
2007/12/25,11:19:00,320.6,320.6,320.6,320.6,4
2007/12/25,11:20:00,320.8,320.8,320.6,320.6,2
2007/12/25,11:21:00,320.9,320.9,320.8,320.8,4
2007/12/25,11:22:00,320.9,321.1,320.9,321.1,11
2007/12/25,11:23:00,321.2,321.2,321.1,321.1,4
2007/12/25,11:24:00,320.9,320.9,320.9,320.9,6
2007/12/25,11:25:00,321.0,321.2,321.0,321.1,19
2007/12/25,11:26:00,321.0,321.1,321.0,321.0,6
2007/12/25,11:27:00,321.1,321.2,321.1,321.2,4
2007/12/25,11:28:00,321.1,321.1,321.1,321.1,3
2007/12/25,11:30:00,321.0,321.0,320.9,320.9,13
2007/12/25,11:31:00,320.9,320.9,320.9,320.9,7
2007/12/25,11:32:00,320.9,320.9,320.9,320.9,2
2007/12/25,11:33:00,320.9,320.9,320.9,320.9,3
2007/12/25,11:34:00,320.8,320.8,320.8,320.8,2
2007/12/25,11:35:00,320.8,320.8,320.8,320.8,2
2007/12/25,11:36:00,320.7,320.7,320.7,320.7,6
2007/12/25,11:37:00,320.7,320.7,320.7,320.7,4
2007/12/25,11:38:00,320.7,320.7,320.6,320.7,9
2007/12/25,11:39:00,320.7,320.9,320.7,320.9,7
2007/12/25,11:40:00,321.0,321.1,321.0,321.1,2
2007/12/25,11:41:00,321.2,321.3,321.2,321.3,13
2007/12/25,11:42:00,321.2,321.2,321.2,321.2,4
2007/12/25,11:43:00,321.2,321.2,321.1,321.1,6
2007/12/25,11:44:00,321.2,321.2,321.2,321.2,1
2007/12/25,11:45:00,321.2,321.2,321.1,321.1,2
2007/12/25,11:46:00,321.1,321.2,321.1,321.2,5
2007/12/25,11:47:00,321.2,321.3,321.2,321.3,53
2007/12/25,11:48:00,321.3,321.4,321.3,321.4,33
2007/12/25,11:49:00,321.5,321.6,321.5,321.6,62
2007/12/25,11:50:00,321.7,321.7,321.6,321.7,34
2007/12/25,11:51:00,321.7,321.7,321.6,321.6,65
2007/12/25,11:52:00,321.6,321.7,321.6,321.7,37
2007/12/25,11:53:00,321.7,322.0,321.7,321.9,32
2007/12/25,11:54:00,321.9,321.9,321.8,321.8,33
2007/12/25,11:55:00,321.7,321.7,321.7,321.7,22
2007/12/25,11:56:00,321.7,321.7,321.6,321.6,40
2007/12/25,11:57:00,321.6,321.6,321.6,321.6,7
2007/12/25,11:58:00,321.7,321.8,321.7,321.8,25
2007/12/25,11:59:00,321.8,321.8,321.6,321.6,55
2007/12/25,12:00:00,321.6,321.6,321.5,321.6,19
2007/12/25,12:01:00,321.6,321.6,321.6,321.6,18
2007/12/25,12:02:00,321.5,321.5,321.5,321.5,6
2007/12/25,12:03:00,321.5,321.6,321.5,321.6,15
2007/12/25,12:04:00,321.7,321.8,321.7,321.8,6
2007/12/25,12:05:00,321.7,321.7,321.6,321.6,18
2007/12/25,12:06:00,321.7,321.7,321.6,321.6,17
2007/12/25,12:07:00,321.6,321.6,321.6,321.6,24
2007/12/25,12:09:00,321.5,321.5,321.5,321.5,1
2007/12/25,12:10:00,321.5,321.5,321.5,321.5,6
2007/12/25,12:11:00,321.5,321.6,321.5,321.6,5
2007/12/25,12:12:00,321.6,321.8,321.6,321.8,16
2007/12/25,12:13:00,321.8,321.8,321.8,321.8,5
2007/12/25,12:14:00,321.8,321.8,321.8,321.8,4
2007/12/25,12:15:00,321.7,321.7,321.7,321.7,12
2007/12/25,12:16:00,321.7,321.7,321.7,321.7,1
2007/12/25,12:17:00,321.7,321.7,321.7,321.7,10
2007/12/25,12:18:00,321.8,321.8,321.8,321.8,8
2007/12/25,12:19:00,321.9,322.1,321.9,322.1,19
2007/12/25,12:20:00,321.9,321.9,321.8,321.8,4
2007/12/25,12:21:00,321.8,321.8,321.8,321.8,3
2007/12/25,12:23:00,321.9,322.0,321.9,322.0,9
2007/12/25,12:24:00,322.0,322.0,321.9,321.9,14
2007/12/25,12:25:00,321.9,322.0,321.9,322.0,21
2007/12/25,12:26:00,322.0,322.0,321.8,321.8,12
2007/12/25,12:27:00,321.8,321.8,321.8,321.8,3
2007/12/25,12:28:00,321.8,321.8,321.7,321.7,8
2007/12/25,12:29:00,321.6,321.6,321.6,321.6,5
2007/12/25,12:30:00,321.7,321.7,321.7,321.7,2
2007/12/25,12:31:00,321.7,321.7,321.7,321.7,12
2007/12/25,12:32:00,321.9,322.0,321.9,322.0,3
2007/12/25,12:33:00,322.1,322.3,322.1,322.2,32
2007/12/25,12:34:00,322.1,322.2,322.0,322.0,28
2007/12/25,12:35:00,322.0,322.0,322.0,322.0,3
2007/12/25,12:36:00,321.9,321.9,321.9,321.9,2
2007/12/25,12:37:00,321.9,322.0,321.9,322.0,11
2007/12/25,12:38:00,322.0,322.0,321.9,321.9,16
2007/12/25,12:39:00,321.9,321.9,321.9,321.9,1
2007/12/25,12:40:00,321.9,321.9,321.9,321.9,11
2007/12/25,12:41:00,321.8,321.8,321.8,321.8,2
2007/12/25,12:42:00,321.8,321.8,321.7,321.7,26
2007/12/25,12:43:00,321.6,321.6,321.6,321.6,15
2007/12/25,12:44:00,321.7,321.8,321.7,321.8,6
2007/12/25,12:46:00,321.8,321.9,321.8,321.8,20
2007/12/25,12:47:00,321.9,321.9,321.7,321.7,15
2007/12/25,12:48:00,321.7,321.7,321.6,321.6,12
2007/12/25,12:49:00,321.5,321.8,321.5,321.7,10
2007/12/25,12:50:00,321.7,321.7,321.7,321.7,10
2007/12/25,12:51:00,321.7,321.7,321.7,321.7,3
2007/12/25,12:52:00,321.7,321.7,321.6,321.6,13
2007/12/25,12:53:00,321.6,321.6,321.3,321.4,52
2007/12/25,12:54:00,321.4,321.4,321.4,321.4,5
2007/12/25,12:55:00,321.5,321.5,321.5,321.5,4
2007/12/25,12:56:00,321.5,321.5,321.5,321.5,2
2007/12/25,12:57:00,321.5,321.5,321.5,321.5,13
2007/12/25,12:58:00,321.4,321.4,321.4,321.4,25
2007/12/25,12:59:00,321.3,321.4,321.2,321.3,11
2007/12/25,13:00:00,321.4,321.4,321.4,321.4,36
2007/12/25,13:01:00,321.4,321.5,321.2,321.2,36
2007/12/25,13:02:00,321.3,321.4,321.3,321.4,21
2007/12/25,13:03:00,321.4,321.7,321.4,321.7,16
2007/12/25,13:05:00,321.7,321.8,321.7,321.7,12
2007/12/25,13:06:00,321.7,321.9,321.7,321.9,37
2007/12/25,13:07:00,321.9,321.9,321.8,321.9,10
2007/12/25,13:08:00,321.9,322.0,321.9,322.0,15
2007/12/25,13:09:00,322.1,322.3,322.1,322.2,23
2007/12/25,13:10:00,322.2,322.2,322.0,322.0,22
2007/12/25,13:11:00,322.0,322.3,322.0,322.2,17
2007/12/25,13:12:00,322.2,322.4,322.1,322.1,21
2007/12/25,13:13:00,322.0,322.1,322.0,322.1,4
2007/12/25,13:14:00,322.1,322.3,322.1,322.2,15
2007/12/25,13:15:00,322.1,322.1,322.0,322.0,9
2007/12/25,13:16:00,322.0,322.0,322.0,322.0,5
2007/12/25,13:17:00,322.0,322.0,321.8,321.9,64
2007/12/25,13:18:00,322.0,322.1,322.0,322.1,19
2007/12/25,13:19:00,322.1,322.3,322.0,322.2,25
2007/12/25,13:20:00,322.1,322.2,322.1,322.1,13
2007/12/25,13:21:00,322.1,322.1,322.1,322.1,8
2007/12/25,13:22:00,322.1,322.2,322.1,322.2,6
2007/12/25,13:23:00,322.2,322.2,322.1,322.2,4
2007/12/25,13:24:00,322.1,322.1,322.1,322.1,14
2007/12/25,13:25:00,322.1,322.1,322.1,322.1,8
2007/12/25,13:26:00,322.0,322.0,322.0,322.0,9
2007/12/25,13:27:00,322.1,322.1,322.0,322.0,6
2007/12/25,13:28:00,322.0,322.1,321.8,321.9,36
2007/12/25,13:29:00,321.9,322.0,321.8,322.0,11
2007/12/25,13:30:00,322.1,322.1,322.0,322.0,10
2007/12/25,13:31:00,322.0,322.2,321.9,322.0,34
2007/12/25,13:32:00,322.1,322.1,322.1,322.1,12
2007/12/25,13:33:00,322.1,322.1,322.1,322.1,2
2007/12/25,13:34:00,322.0,322.0,322.0,322.0,24
2007/12/25,13:35:00,322.0,322.0,322.0,322.0,1
2007/12/25,13:36:00,322.1,322.1,322.0,322.0,43
2007/12/25,13:37:00,322.1,322.2,322.1,322.2,31
2007/12/25,13:38:00,322.1,322.1,322.1,322.1,6
2007/12/25,13:39:00,322.1,322.1,322.1,322.1,9
2007/12/25,13:40:00,322.1,322.1,322.1,322.1,11
2007/12/25,13:41:00,322.1,322.2,322.1,322.1,8
2007/12/25,13:42:00,322.1,322.1,322.1,322.1,13
2007/12/25,13:43:00,322.0,322.2,322.0,322.2,8
2007/12/25,13:44:00,322.1,322.2,322.1,322.1,8
2007/12/25,13:45:00,322.2,322.2,322.1,322.1,20
2007/12/25,13:46:00,322.2,322.2,322.2,322.2,5
2007/12/25,13:47:00,322.2,322.3,322.2,322.3,7
2007/12/25,13:48:00,322.2,322.4,322.2,322.4,11
2007/12/25,13:49:00,322.4,322.7,322.4,322.6,32
2007/12/25,13:50:00,322.7,322.9,322.1,322.9,87
2007/12/26,08:46:00,321.8,321.8,321.1,321.2,369
2007/12/26,08:47:00,321.2,321.2,320.9,320.9,86
2007/12/26,08:48:00,320.9,320.9,320.8,320.9,109
2007/12/26,08:49:00,320.8,320.8,320.4,320.5,146
2007/12/26,08:50:00,320.4,320.5,320.4,320.4,43
2007/12/26,08:51:00,320.4,320.4,320.2,320.2,80
2007/12/26,08:52:00,320.2,320.4,320.2,320.4,82
2007/12/26,08:53:00,320.3,320.3,320.3,320.3,22
2007/12/26,08:54:00,320.3,320.5,320.3,320.5,32
2007/12/26,08:55:00,320.5,320.7,320.5,320.5,60
2007/12/26,08:56:00,320.5,320.5,320.4,320.5,24
2007/12/26,08:57:00,320.5,320.5,320.3,320.3,68
2007/12/26,08:58:00,320.3,320.5,320.3,320.5,39
2007/12/26,08:59:00,320.5,320.5,320.4,320.5,10
2007/12/26,09:00:00,320.4,320.4,320.3,320.3,30
2007/12/26,09:01:00,320.3,320.3,319.7,319.9,156
2007/12/26,09:02:00,320.0,320.1,319.9,319.9,66
2007/12/26,09:03:00,320.0,320.0,319.6,319.9,115
2007/12/26,09:04:00,319.9,319.9,319.6,319.8,101
2007/12/26,09:05:00,319.8,320.1,319.8,320.0,81
2007/12/26,09:06:00,320.0,320.1,319.9,320.0,86
2007/12/26,09:07:00,319.9,320.1,319.9,320.0,65
2007/12/26,09:08:00,319.9,319.9,319.3,319.5,99
2007/12/26,09:09:00,319.5,319.8,319.4,319.5,73
2007/12/26,09:10:00,319.5,319.5,319.2,319.3,126
2007/12/26,09:11:00,319.4,319.6,319.3,319.6,95
2007/12/26,09:12:00,319.6,319.8,319.2,319.2,67
2007/12/26,09:13:00,319.2,319.5,319.2,319.4,48
2007/12/26,09:14:00,319.4,319.6,319.4,319.6,44
2007/12/26,09:15:00,319.6,319.9,319.6,319.6,87
2007/12/26,09:16:00,319.5,319.5,319.0,319.1,298
2007/12/26,09:17:00,319.2,319.4,319.2,319.3,54
2007/12/26,09:18:00,319.3,319.3,319.1,319.2,107
2007/12/26,09:19:00,319.2,319.3,319.0,319.2,61
2007/12/26,09:20:00,319.2,319.2,318.8,318.8,85
2007/12/26,09:21:00,318.8,319.1,318.8,318.8,107
2007/12/26,09:22:00,318.9,318.9,318.7,318.8,78
2007/12/26,09:23:00,318.7,318.8,318.5,318.5,84
2007/12/26,09:24:00,318.6,318.7,318.6,318.7,151
2007/12/26,09:25:00,318.6,319.1,318.6,319.0,89
2007/12/26,09:26:00,319.0,319.2,318.9,319.2,51
2007/12/26,09:27:00,319.1,319.3,319.1,319.2,61
2007/12/26,09:28:00,319.1,319.3,319.1,319.3,67
2007/12/26,09:29:00,319.4,319.4,319.2,319.2,48
2007/12/26,09:30:00,319.2,319.2,319.1,319.1,36
2007/12/26,09:31:00,319.1,319.3,319.1,319.1,73
2007/12/26,09:32:00,319.1,319.1,318.9,318.9,32
2007/12/26,09:33:00,319.0,319.2,319.0,319.1,29
2007/12/26,09:34:00,319.1,319.1,318.5,318.6,209
2007/12/26,09:35:00,318.6,318.6,318.4,318.6,81
2007/12/26,09:36:00,318.7,318.7,318.6,318.7,32
2007/12/26,09:37:00,318.6,318.9,318.6,318.8,82
2007/12/26,09:38:00,318.8,319.1,318.8,319.1,49
2007/12/26,09:39:00,319.1,319.2,319.1,319.1,24
2007/12/26,09:40:00,319.1,319.2,319.1,319.1,35
2007/12/26,09:41:00,319.1,319.1,319.1,319.1,11
2007/12/26,09:42:00,319.2,319.2,319.0,319.2,24
2007/12/26,09:43:00,319.3,319.3,319.3,319.3,19
2007/12/26,09:44:00,319.2,319.4,319.2,319.3,20
2007/12/26,09:45:00,319.3,319.3,319.1,319.3,58
2007/12/26,09:46:00,319.3,319.4,319.3,319.3,23
2007/12/26,09:47:00,319.3,319.3,319.2,319.2,21
2007/12/26,09:48:00,319.2,319.3,319.2,319.2,31
2007/12/26,09:49:00,319.1,319.2,319.0,319.2,25
2007/12/26,09:50:00,319.2,319.2,319.1,319.1,22
2007/12/26,09:51:00,319.1,319.1,319.1,319.1,7
2007/12/26,09:52:00,319.2,319.2,319.2,319.2,15
2007/12/26,09:53:00,319.1,319.2,319.1,319.2,15
2007/12/26,09:54:00,319.2,319.2,319.0,319.0,7
2007/12/26,09:55:00,319.0,319.0,318.3,318.4,208
2007/12/26,09:56:00,318.4,318.5,318.1,318.3,291
2007/12/26,09:57:00,318.3,318.3,318.1,318.2,141
2007/12/26,09:58:00,318.1,318.2,318.0,318.0,118
2007/12/26,09:59:00,317.9,318.1,317.8,318.1,115
2007/12/26,10:00:00,318.1,318.1,318.0,318.0,54
2007/12/26,10:01:00,317.9,318.1,317.8,318.0,97
2007/12/26,10:02:00,318.0,318.4,317.9,318.4,86
2007/12/26,10:03:00,318.5,318.5,318.4,318.5,44
2007/12/26,10:04:00,318.5,318.5,318.3,318.3,24
2007/12/26,10:05:00,318.3,318.4,318.1,318.4,33
2007/12/26,10:06:00,318.4,318.4,318.1,318.1,33
2007/12/26,10:07:00,318.2,318.2,318.1,318.1,54
2007/12/26,10:08:00,318.2,318.4,318.2,318.4,43
2007/12/26,10:09:00,318.4,318.6,318.3,318.3,37
2007/12/26,10:10:00,318.3,318.5,318.3,318.5,28
2007/12/26,10:11:00,318.6,318.7,318.5,318.7,79
2007/12/26,10:12:00,318.7,318.9,318.7,318.8,57
2007/12/26,10:13:00,318.7,318.7,318.3,318.5,40
2007/12/26,10:14:00,318.5,318.6,318.5,318.5,34
2007/12/26,10:15:00,318.4,318.6,318.3,318.5,24
2007/12/26,10:16:00,318.5,318.8,318.5,318.8,67
2007/12/26,10:17:00,318.8,318.8,318.5,318.5,42
2007/12/26,10:18:00,318.6,318.6,318.5,318.5,14
2007/12/26,10:19:00,318.5,318.6,318.4,318.6,125
2007/12/26,10:20:00,318.6,318.6,318.5,318.6,48
2007/12/26,10:21:00,318.5,318.9,318.5,318.8,97
2007/12/26,10:22:00,318.8,318.8,318.7,318.7,9
2007/12/26,10:23:00,318.7,318.7,318.6,318.7,16
2007/12/26,10:24:00,318.8,319.0,318.8,319.0,19
2007/12/26,10:25:00,318.9,318.9,318.7,318.9,29
2007/12/26,10:26:00,319.0,319.3,319.0,319.2,28
2007/12/26,10:27:00,319.2,319.2,319.1,319.1,33
2007/12/26,10:28:00,319.0,319.0,319.0,319.0,20
2007/12/26,10:29:00,319.0,319.1,318.9,319.0,22
2007/12/26,10:30:00,319.0,319.0,319.0,319.0,36
2007/12/26,10:31:00,319.0,319.0,318.8,318.8,14
2007/12/26,10:32:00,318.9,318.9,318.9,318.9,2
2007/12/26,10:33:00,318.9,319.0,318.9,319.0,19
2007/12/26,10:34:00,319.0,319.1,318.9,319.1,40
2007/12/26,10:35:00,319.1,319.2,319.1,319.1,23
2007/12/26,10:36:00,319.0,319.1,318.9,319.0,26
2007/12/26,10:37:00,319.0,319.0,318.8,318.8,39
2007/12/26,10:38:00,318.7,318.8,318.7,318.8,30
2007/12/26,10:39:00,318.9,319.0,318.9,319.0,30
2007/12/26,10:40:00,319.0,319.0,318.9,318.9,33
2007/12/26,10:41:00,318.9,319.1,318.9,319.1,17
2007/12/26,10:42:00,319.2,319.2,319.2,319.2,30
2007/12/26,10:43:00,319.2,319.2,319.1,319.1,7
2007/12/26,10:44:00,319.1,319.1,319.0,319.0,46
2007/12/26,10:45:00,319.0,319.0,318.8,318.8,16
2007/12/26,10:46:00,318.8,319.0,318.8,319.0,29
2007/12/26,10:47:00,318.9,319.0,318.9,319.0,3
2007/12/26,10:48:00,318.9,319.0,318.9,319.0,18
2007/12/26,10:49:00,319.0,319.1,319.0,319.0,40
2007/12/26,10:50:00,319.0,319.1,319.0,319.1,61
2007/12/26,10:51:00,319.1,319.2,319.0,319.1,98
2007/12/26,10:52:00,319.2,319.3,319.2,319.3,23
2007/12/26,10:53:00,319.2,319.3,319.1,319.1,40
2007/12/26,10:54:00,319.1,319.3,319.0,319.3,66
2007/12/26,10:55:00,319.3,319.3,319.2,319.2,40
2007/12/26,10:56:00,319.2,319.2,319.2,319.2,33
2007/12/26,10:57:00,319.2,319.2,319.1,319.1,24
2007/12/26,10:58:00,319.1,319.1,319.0,319.1,15
2007/12/26,10:59:00,319.1,319.2,319.1,319.2,58
2007/12/26,11:00:00,319.2,319.3,319.2,319.3,7
2007/12/26,11:01:00,319.2,319.2,319.2,319.2,6
2007/12/26,11:02:00,319.2,319.2,319.1,319.1,7
2007/12/26,11:03:00,319.2,319.2,319.1,319.1,6
2007/12/26,11:04:00,319.1,319.2,319.1,319.2,4
2007/12/26,11:05:00,319.2,319.2,319.2,319.2,3
2007/12/26,11:06:00,319.1,319.1,319.0,319.0,16
2007/12/26,11:07:00,319.0,319.0,319.0,319.0,8
2007/12/26,11:08:00,319.0,319.0,318.9,318.9,20
2007/12/26,11:09:00,318.9,319.0,318.9,319.0,11
2007/12/26,11:10:00,319.0,319.1,319.0,319.1,4
2007/12/26,11:11:00,319.1,319.1,319.1,319.1,2
2007/12/26,11:12:00,319.0,319.0,319.0,319.0,1
2007/12/26,11:13:00,319.0,319.0,319.0,319.0,2
2007/12/26,11:14:00,319.0,319.0,319.0,319.0,5
2007/12/26,11:15:00,319.0,319.0,318.9,318.9,29
2007/12/26,11:16:00,318.9,318.9,318.8,318.9,7
2007/12/26,11:17:00,318.9,318.9,318.9,318.9,9
2007/12/26,11:18:00,318.9,318.9,318.8,318.8,40
2007/12/26,11:19:00,318.8,318.9,318.8,318.9,11
2007/12/26,11:20:00,318.8,318.8,318.6,318.6,38
2007/12/26,11:21:00,318.6,318.8,318.6,318.8,20
2007/12/26,11:22:00,318.8,318.9,318.8,318.8,29
2007/12/26,11:23:00,318.8,318.8,318.6,318.7,28
2007/12/26,11:24:00,318.6,318.8,318.6,318.7,35
2007/12/26,11:25:00,318.7,318.7,318.6,318.6,7
2007/12/26,11:26:00,318.7,318.7,318.7,318.7,4
2007/12/26,11:27:00,318.7,318.7,318.7,318.7,5
2007/12/26,11:28:00,318.6,318.7,318.6,318.6,19
2007/12/26,11:29:00,318.7,318.8,318.7,318.8,10
2007/12/26,11:30:00,318.9,319.0,318.8,319.0,14
2007/12/26,11:31:00,319.0,319.0,318.8,318.9,20
2007/12/26,11:33:00,318.9,318.9,318.9,318.9,2
2007/12/26,11:34:00,318.8,318.8,318.8,318.8,18
2007/12/26,11:35:00,318.8,318.8,318.8,318.8,3
2007/12/26,11:36:00,318.8,318.8,318.8,318.8,1
2007/12/26,11:37:00,318.8,318.8,318.8,318.8,12
2007/12/26,11:38:00,318.8,318.8,318.8,318.8,11
2007/12/26,11:39:00,318.8,318.9,318.8,318.9,27
2007/12/26,11:40:00,319.0,319.0,319.0,319.0,20
2007/12/26,11:41:00,319.0,319.1,319.0,319.1,19
2007/12/26,11:42:00,319.2,319.5,319.2,319.5,55
2007/12/26,11:43:00,319.4,319.6,319.4,319.6,39
2007/12/26,11:44:00,319.6,319.9,319.5,319.8,40
2007/12/26,11:45:00,319.8,319.8,319.7,319.7,29
2007/12/26,11:46:00,319.7,319.8,319.7,319.8,23
2007/12/26,11:47:00,319.8,319.8,319.6,319.6,16
2007/12/26,11:48:00,319.6,319.7,319.5,319.5,22
2007/12/26,11:49:00,319.5,319.6,319.4,319.5,25
2007/12/26,11:50:00,319.5,319.5,319.5,319.5,2
2007/12/26,11:51:00,319.5,319.5,319.3,319.4,14
2007/12/26,11:52:00,319.4,319.4,319.3,319.4,13
2007/12/26,11:53:00,319.4,319.5,319.4,319.5,13
2007/12/26,11:54:00,319.6,319.6,319.6,319.6,6
2007/12/26,11:55:00,319.6,319.6,319.6,319.6,9
2007/12/26,11:56:00,319.6,319.7,319.5,319.7,10
2007/12/26,11:57:00,319.6,319.6,319.6,319.6,4
2007/12/26,11:58:00,319.6,319.6,319.5,319.5,7
2007/12/26,11:59:00,319.5,319.6,319.5,319.6,15
2007/12/26,12:00:00,319.6,319.6,319.5,319.6,49
2007/12/26,12:01:00,319.7,320.0,319.7,320.0,71
2007/12/26,12:02:00,319.9,320.0,319.9,320.0,24
2007/12/26,12:03:00,320.1,320.2,319.9,319.9,53
2007/12/26,12:04:00,319.9,319.9,319.8,319.8,13
2007/12/26,12:05:00,319.8,319.8,319.7,319.7,43
2007/12/26,12:06:00,319.6,319.9,319.6,319.9,27
2007/12/26,12:07:00,319.9,320.1,319.9,320.1,31
2007/12/26,12:08:00,320.0,320.0,319.8,319.8,20
2007/12/26,12:09:00,319.8,319.8,319.8,319.8,15
2007/12/26,12:10:00,319.7,319.8,319.6,319.8,37
2007/12/26,12:11:00,319.8,319.8,319.7,319.8,11
2007/12/26,12:12:00,319.8,319.8,319.8,319.8,16
2007/12/26,12:13:00,319.8,319.8,319.8,319.8,7
2007/12/26,12:14:00,319.8,319.9,319.8,319.9,15
2007/12/26,12:15:00,319.9,319.9,319.9,319.9,6
2007/12/26,12:16:00,319.8,319.9,319.8,319.9,10
2007/12/26,12:17:00,319.9,319.9,319.9,319.9,8
2007/12/26,12:18:00,319.9,319.9,319.8,319.8,28
2007/12/26,12:19:00,319.8,319.8,319.7,319.7,18
2007/12/26,12:20:00,319.7,319.7,319.5,319.6,23
2007/12/26,12:21:00,319.6,319.6,319.3,319.3,32
2007/12/26,12:22:00,319.3,319.4,319.3,319.3,12
2007/12/26,12:23:00,319.3,319.3,319.2,319.2,16
2007/12/26,12:24:00,319.2,319.4,319.2,319.4,11
2007/12/26,12:25:00,319.5,319.5,319.5,319.5,19
2007/12/26,12:26:00,319.4,319.5,319.4,319.5,7
2007/12/26,12:27:00,319.5,319.5,319.5,319.5,7
2007/12/26,12:28:00,319.5,319.5,319.5,319.5,7
2007/12/26,12:29:00,319.4,319.4,319.4,319.4,3
2007/12/26,12:30:00,319.5,319.5,319.5,319.5,1
2007/12/26,12:32:00,319.5,319.6,319.5,319.5,11
2007/12/26,12:33:00,319.6,319.8,319.6,319.8,11
2007/12/26,12:34:00,319.8,319.8,319.8,319.8,4
2007/12/26,12:35:00,319.8,319.8,319.8,319.8,12
2007/12/26,12:36:00,319.9,320.0,319.9,319.9,25
2007/12/26,12:37:00,319.9,319.9,319.9,319.9,9
2007/12/26,12:38:00,319.9,319.9,319.9,319.9,3
2007/12/26,12:39:00,319.9,319.9,319.9,319.9,16
2007/12/26,12:40:00,319.9,319.9,319.8,319.8,5
2007/12/26,12:41:00,319.8,319.8,319.8,319.8,5
2007/12/26,12:42:00,319.8,319.8,319.8,319.8,19
2007/12/26,12:43:00,319.8,319.8,319.8,319.8,7
2007/12/26,12:44:00,319.9,320.1,319.9,320.1,45
2007/12/26,12:45:00,320.1,320.1,320.0,320.0,42
2007/12/26,12:46:00,320.0,320.4,320.0,320.4,146
2007/12/26,12:47:00,320.4,320.4,320.3,320.4,56
2007/12/26,12:48:00,320.3,320.3,320.3,320.3,17
2007/12/26,12:49:00,320.3,320.3,320.3,320.3,16
2007/12/26,12:50:00,320.2,320.2,320.1,320.2,45
2007/12/26,12:51:00,320.2,320.2,320.0,320.0,15
2007/12/26,12:52:00,320.1,320.1,319.8,319.8,38
2007/12/26,12:53:00,319.7,319.8,319.7,319.8,24
2007/12/26,12:54:00,319.7,319.7,319.5,319.5,16
2007/12/26,12:55:00,319.6,319.7,319.6,319.7,35
2007/12/26,12:56:00,319.7,319.8,319.7,319.8,19
2007/12/26,12:57:00,319.7,319.8,319.6,319.6,17
2007/12/26,12:58:00,319.6,319.6,319.6,319.6,6
2007/12/26,12:59:00,319.6,319.6,319.3,319.4,35
2007/12/26,13:00:00,319.3,319.3,319.3,319.3,39
2007/12/26,13:01:00,319.4,319.5,319.4,319.5,8
2007/12/26,13:02:00,319.5,319.5,319.5,319.5,8
2007/12/26,13:03:00,319.5,319.6,319.5,319.5,16
2007/12/26,13:04:00,319.5,319.5,319.5,319.5,8
2007/12/26,13:05:00,319.5,319.7,319.5,319.7,6
2007/12/26,13:06:00,319.6,319.6,319.5,319.5,4
2007/12/26,13:07:00,319.6,319.6,319.5,319.5,3
2007/12/26,13:08:00,319.6,319.7,319.6,319.7,15
2007/12/26,13:09:00,319.8,321.0,319.8,320.4,250
2007/12/26,13:10:00,320.6,320.6,320.3,320.3,57
2007/12/26,13:11:00,320.3,320.5,320.3,320.5,43
2007/12/26,13:12:00,320.4,320.9,320.4,320.9,109
2007/12/26,13:13:00,320.8,321.5,320.7,321.5,191
2007/12/26,13:14:00,321.5,322.0,321.4,321.8,331
2007/12/26,13:15:00,321.8,322.0,321.7,321.7,125
2007/12/26,13:16:00,321.7,322.5,321.6,322.0,284
2007/12/26,13:17:00,322.0,322.5,322.0,322.3,138
2007/12/26,13:18:00,322.3,322.9,322.3,322.9,196
2007/12/26,13:19:00,323.0,323.5,323.0,323.5,246
2007/12/26,13:20:00,323.5,323.6,323.3,323.5,177
2007/12/26,13:21:00,323.6,323.6,323.0,323.1,284
2007/12/26,13:22:00,323.1,323.1,322.7,322.9,168
2007/12/26,13:23:00,322.8,322.9,322.7,322.9,122
2007/12/26,13:24:00,323.0,323.1,322.9,322.9,54
2007/12/26,13:25:00,322.9,324.1,322.9,323.9,367
2007/12/26,13:26:00,324.0,324.0,323.1,323.2,226
2007/12/26,13:27:00,323.2,323.3,322.8,322.9,118
2007/12/26,13:28:00,322.9,323.2,322.8,323.1,72
2007/12/26,13:29:00,323.0,323.2,323.0,323.2,164
2007/12/26,13:30:00,323.1,323.4,323.0,323.4,193
2007/12/26,13:31:00,323.4,323.6,322.7,323.0,308
2007/12/26,13:32:00,323.0,323.2,323.0,323.2,109
2007/12/26,13:33:00,323.1,323.2,322.8,322.8,239
2007/12/26,13:34:00,322.8,323.0,322.8,323.0,59
2007/12/26,13:35:00,323.0,323.3,323.0,323.0,97
2007/12/26,13:36:00,323.1,323.3,323.1,323.3,79
2007/12/26,13:37:00,323.3,323.4,323.3,323.4,37
2007/12/26,13:38:00,323.5,323.5,323.4,323.5,84
2007/12/26,13:39:00,323.5,323.6,323.4,323.6,59
2007/12/26,13:40:00,323.6,323.7,323.6,323.7,30
2007/12/26,13:41:00,323.7,323.7,323.6,323.7,38
2007/12/26,13:42:00,323.6,323.6,323.6,323.6,15
2007/12/26,13:43:00,323.6,323.7,323.5,323.7,98
2007/12/26,13:44:00,323.7,323.9,323.7,323.8,211
2007/12/26,13:45:00,323.8,324.1,323.8,324.1,96
2007/12/26,13:46:00,324.1,324.3,324.1,324.3,74
2007/12/26,13:47:00,324.3,324.5,324.3,324.5,52
2007/12/26,13:48:00,324.5,324.5,324.1,324.1,24
2007/12/26,13:49:00,324.1,324.5,324.1,324.5,25
2007/12/26,13:50:00,324.5,324.9,324.5,324.8,108
2007/12/26,14:46:00,324.7,324.7,323.8,324.1,56
2007/12/26,14:47:00,324.0,324.0,324.0,324.0,5
2007/12/26,14:48:00,324.0,324.0,324.0,324.0,5
2007/12/26,14:49:00,324.0,324.0,324.0,324.0,1
2007/12/26,14:50:00,324.1,324.1,324.1,324.1,2
2007/12/26,14:51:00,324.1,324.1,324.1,324.1,3
2007/12/26,14:52:00,324.2,324.2,324.2,324.2,2
2007/12/26,14:53:00,324.2,324.2,324.2,324.2,3
2007/12/26,14:54:00,324.1,324.1,324.1,324.1,2
2007/12/26,14:55:00,324.2,324.2,324.2,324.2,1
2007/12/26,14:57:00,324.4,324.4,324.4,324.4,1
2007/12/26,15:00:00,324.5,324.5,324.5,324.5,1
2007/12/26,15:03:00,324.4,324.4,324.4,324.4,1
2007/12/26,15:08:00,324.4,324.4,324.4,324.4,1
2007/12/26,15:09:00,324.4,324.4,324.4,324.4,1
2007/12/26,15:10:00,324.4,324.4,324.4,324.4,2
2007/12/26,15:16:00,324.3,324.3,324.3,324.3,6
2007/12/26,15:17:00,324.2,324.2,324.2,324.2,1
2007/12/26,15:22:00,324.3,324.3,324.3,324.3,2
2007/12/26,15:27:00,324.2,324.2,324.2,324.2,2
2007/12/26,15:29:00,324.2,324.2,324.2,324.2,2
2007/12/26,15:32:00,324.2,324.2,324.2,324.2,1
2007/12/26,15:33:00,324.2,324.2,324.2,324.2,1
2007/12/26,15:34:00,324.2,324.2,324.2,324.2,1
2007/12/26,15:42:00,324.2,324.2,324.2,324.2,1
2007/12/26,15:56:00,324.3,324.3,324.3,324.3,2
2007/12/26,16:11:00,324.4,324.4,324.4,324.4,1
2007/12/26,16:15:00,324.3,324.3,324.3,324.3,1
2007/12/26,16:17:00,324.4,324.4,324.4,324.4,1
2007/12/26,16:18:00,324.4,324.4,324.4,324.4,1
2007/12/26,16:19:00,324.5,324.5,324.5,324.5,1
2007/12/26,16:20:00,324.5,324.5,324.5,324.5,1
2007/12/26,16:21:00,324.6,324.6,324.6,324.6,4
2007/12/26,16:25:00,324.6,324.6,324.6,324.6,1
2007/12/26,16:26:00,324.6,324.6,324.6,324.6,1
2007/12/26,16:38:00,324.6,324.6,324.6,324.6,1
2007/12/26,16:40:00,324.6,324.6,324.6,324.6,1
2007/12/26,16:48:00,324.6,324.6,324.6,324.6,1
2007/12/26,16:54:00,324.6,324.6,324.6,324.6,1
2007/12/26,16:57:00,324.5,324.5,324.5,324.5,1
2007/12/26,17:07:00,324.6,324.6,324.5,324.5,2
2007/12/26,17:21:00,324.6,324.6,324.6,324.6,1
2007/12/26,17:26:00,324.5,324.5,324.5,324.5,1
2007/12/26,17:30:00,324.4,324.4,324.4,324.4,2
2007/12/26,18:01:00,324.5,324.5,324.5,324.5,1
2007/12/26,18:24:00,324.4,324.4,324.4,324.4,1
2007/12/26,18:27:00,324.4,324.4,324.4,324.4,1
2007/12/26,18:48:00,324.5,324.5,324.5,324.5,1
2007/12/26,19:00:00,324.3,324.3,324.3,324.3,20
2007/12/27,08:46:00,322.6,322.9,322.4,322.5,96
2007/12/27,08:47:00,322.4,322.7,322.4,322.7,59
2007/12/27,08:48:00,322.7,322.7,322.6,322.6,17
2007/12/27,08:49:00,322.5,322.5,322.4,322.5,29
2007/12/27,08:50:00,322.5,322.5,322.3,322.3,46
2007/12/27,08:51:00,322.3,322.6,322.3,322.6,29
2007/12/27,08:52:00,322.6,322.7,322.5,322.7,20
2007/12/27,08:53:00,322.7,322.7,322.6,322.6,2
2007/12/27,08:54:00,322.6,322.7,322.6,322.6,14
2007/12/27,08:55:00,322.6,322.7,322.6,322.7,12
2007/12/27,08:56:00,322.6,322.7,322.5,322.6,35
2007/12/27,08:57:00,322.6,322.7,322.6,322.7,34
2007/12/27,08:58:00,322.8,322.8,322.7,322.8,27
2007/12/27,08:59:00,322.8,322.8,322.6,322.6,27
2007/12/27,09:00:00,322.8,323.4,322.8,323.4,98
2007/12/27,09:01:00,323.5,323.8,323.2,323.8,275
2007/12/27,09:02:00,323.7,323.8,323.3,323.4,103
2007/12/27,09:03:00,323.4,323.9,323.4,323.9,127
2007/12/27,09:04:00,323.9,324.4,323.8,324.3,174
2007/12/27,09:05:00,324.3,324.5,324.2,324.5,130
2007/12/27,09:06:00,324.5,324.5,324.1,324.3,73
2007/12/27,09:07:00,324.1,324.3,324.1,324.2,96
2007/12/27,09:08:00,324.2,324.2,324.1,324.2,49
2007/12/27,09:09:00,324.1,324.5,324.1,324.4,111
2007/12/27,09:10:00,324.4,324.4,323.9,324.1,103
2007/12/27,09:11:00,324.1,325.1,324.1,325.1,150
2007/12/27,09:12:00,325.2,326.5,325.2,326.2,298
2007/12/27,09:13:00,326.2,326.3,325.9,326.0,237
2007/12/27,09:14:00,326.0,327.2,325.9,327.1,293
2007/12/27,09:15:00,327.1,327.1,326.8,327.0,148
2007/12/27,09:16:00,327.0,327.4,327.0,327.3,278
2007/12/27,09:17:00,327.2,327.8,327.2,327.3,295
2007/12/27,09:18:00,327.3,327.4,327.1,327.3,109
2007/12/27,09:19:00,327.2,327.3,327.0,327.1,93
2007/12/27,09:20:00,327.1,327.3,327.0,327.2,230
2007/12/27,09:21:00,327.2,327.3,327.1,327.1,172
2007/12/27,09:22:00,327.2,327.4,327.2,327.3,181
2007/12/27,09:23:00,327.2,327.2,327.0,327.1,50
2007/12/27,09:24:00,327.1,327.4,327.1,327.1,64
2007/12/27,09:25:00,327.2,327.6,327.2,327.5,132
2007/12/27,09:26:00,327.5,327.7,327.5,327.7,140
2007/12/27,09:27:00,327.6,327.7,327.4,327.4,100
2007/12/27,09:28:00,327.3,328.1,327.3,328.1,66
2007/12/27,09:29:00,328.0,328.0,327.6,327.6,156
2007/12/27,09:30:00,327.6,327.8,327.3,327.8,98
2007/12/27,09:31:00,327.7,327.7,327.6,327.6,33
2007/12/27,09:32:00,327.6,327.7,327.6,327.6,87
2007/12/27,09:33:00,327.6,327.6,327.5,327.5,24
2007/12/27,09:34:00,327.5,327.6,327.4,327.6,44
2007/12/27,09:35:00,327.6,327.6,327.1,327.2,115
2007/12/27,09:36:00,327.2,327.5,327.2,327.4,53
2007/12/27,09:37:00,327.3,327.5,327.1,327.2,68
2007/12/27,09:38:00,327.3,327.5,327.2,327.4,163
2007/12/27,09:39:00,327.4,327.6,327.4,327.5,175
2007/12/27,09:40:00,327.4,327.9,327.4,327.7,77
2007/12/27,09:41:00,327.8,327.8,327.4,327.4,62
2007/12/27,09:42:00,327.4,327.4,327.2,327.3,27
2007/12/27,09:43:00,327.3,327.3,327.2,327.2,21
2007/12/27,09:44:00,327.2,327.4,326.9,326.9,146
2007/12/27,09:45:00,326.9,327.1,326.9,327.0,48
2007/12/27,09:46:00,327.1,327.1,327.0,327.0,29
2007/12/27,09:47:00,327.0,327.3,327.0,327.2,32
2007/12/27,09:48:00,327.1,327.3,327.1,327.2,71
2007/12/27,09:49:00,327.3,327.4,327.3,327.3,53
2007/12/27,09:50:00,327.3,327.5,327.3,327.4,80
2007/12/27,09:51:00,327.5,327.7,327.5,327.5,74
2007/12/27,09:52:00,327.6,328.0,327.5,328.0,103
2007/12/27,09:53:00,328.0,328.3,327.8,327.9,180
2007/12/27,09:54:00,327.9,327.9,327.9,327.9,27
2007/12/27,09:55:00,327.9,327.9,327.7,327.9,39
2007/12/27,09:56:00,327.9,328.1,327.9,327.9,83
2007/12/27,09:57:00,327.9,328.6,327.9,328.5,100
2007/12/27,09:58:00,328.6,328.6,328.3,328.4,148
2007/12/27,09:59:00,328.4,328.8,328.3,328.8,118
2007/12/27,10:00:00,328.9,329.1,328.7,328.8,173
2007/12/27,10:01:00,328.8,329.2,328.8,329.2,209
2007/12/27,10:02:00,329.1,329.4,329.0,329.0,122
2007/12/27,10:03:00,329.0,329.3,328.9,329.3,98
2007/12/27,10:04:00,329.4,329.7,329.3,329.6,200
2007/12/27,10:05:00,329.6,329.8,329.5,329.5,131
2007/12/27,10:06:00,329.5,329.6,329.3,329.3,163
2007/12/27,10:07:00,329.3,329.4,329.2,329.4,77
2007/12/27,10:08:00,329.4,329.4,329.3,329.4,90
2007/12/27,10:09:00,329.4,329.5,329.4,329.4,98
2007/12/27,10:10:00,329.4,329.4,329.3,329.3,64
2007/12/27,10:11:00,329.4,329.6,329.4,329.4,130
2007/12/27,10:12:00,329.4,329.5,329.4,329.4,79
2007/12/27,10:13:00,329.4,329.4,329.4,329.4,10
2007/12/27,10:14:00,329.4,329.6,329.4,329.5,80
2007/12/27,10:15:00,329.5,329.6,329.5,329.5,34
2007/12/27,10:16:00,329.5,329.5,329.5,329.5,45
2007/12/27,10:17:00,329.5,329.5,329.4,329.4,113
2007/12/27,10:18:00,329.4,329.4,329.3,329.4,36
2007/12/27,10:19:00,329.4,329.4,329.4,329.4,12
2007/12/27,10:20:00,329.4,329.4,329.1,329.3,117
2007/12/27,10:21:00,329.2,329.2,328.9,328.9,53
2007/12/27,10:22:00,328.9,329.0,328.9,329.0,16
2007/12/27,10:23:00,329.0,329.0,328.9,329.0,9
2007/12/27,10:24:00,328.9,329.0,328.9,329.0,13
2007/12/27,10:25:00,329.1,329.1,329.1,329.1,14
2007/12/27,10:27:00,329.1,329.2,329.1,329.1,17
2007/12/27,10:28:00,329.1,329.1,329.0,329.1,48
2007/12/27,10:29:00,329.1,329.1,329.0,329.1,23
2007/12/27,10:30:00,329.1,329.1,329.0,329.0,20
2007/12/27,10:31:00,329.0,329.0,329.0,329.0,34
2007/12/27,10:32:00,329.0,329.0,328.9,329.0,24
2007/12/27,10:33:00,329.0,329.1,329.0,329.1,22
2007/12/27,10:34:00,329.1,329.2,329.1,329.2,31
2007/12/27,10:35:00,329.2,329.4,329.2,329.4,35
2007/12/27,10:36:00,329.4,329.4,329.4,329.4,6
2007/12/27,10:37:00,329.5,329.6,329.4,329.6,52
2007/12/27,10:38:00,329.6,329.7,329.5,329.5,42
2007/12/27,10:39:00,329.5,329.8,329.5,329.8,99
2007/12/27,10:40:00,329.8,329.8,329.6,329.7,17
2007/12/27,10:41:00,329.8,329.9,329.6,329.6,46
2007/12/27,10:42:00,329.7,329.7,329.6,329.6,29
2007/12/27,10:43:00,329.6,329.6,329.4,329.4,55
2007/12/27,10:44:00,329.4,329.4,329.2,329.2,6
2007/12/27,10:45:00,329.2,329.2,329.2,329.2,7
2007/12/27,10:47:00,329.2,329.2,329.2,329.2,3
2007/12/27,10:48:00,329.2,329.2,329.1,329.1,7
2007/12/27,10:49:00,329.2,329.3,329.2,329.3,23
2007/12/27,10:50:00,329.3,329.3,329.3,329.3,38
2007/12/27,10:51:00,329.3,329.3,329.3,329.3,9
2007/12/27,10:52:00,329.3,329.3,329.3,329.3,7
2007/12/27,10:53:00,329.4,329.4,329.2,329.2,33
2007/12/27,10:54:00,329.2,329.4,329.2,329.4,53
2007/12/27,10:55:00,329.4,329.4,329.4,329.4,7
2007/12/27,10:56:00,329.4,329.4,329.3,329.3,5
2007/12/27,10:57:00,329.3,329.3,329.1,329.1,55
2007/12/27,10:58:00,329.2,329.2,329.2,329.2,14
2007/12/27,10:59:00,329.3,329.3,329.2,329.2,8
2007/12/27,11:00:00,329.2,329.2,329.1,329.2,15
2007/12/27,11:01:00,329.2,329.3,329.2,329.3,10
2007/12/27,11:02:00,329.3,329.3,329.3,329.3,5
2007/12/27,11:03:00,329.3,329.3,329.3,329.3,1
2007/12/27,11:04:00,329.3,329.3,329.3,329.3,6
2007/12/27,11:05:00,329.3,329.3,329.2,329.2,3
2007/12/27,11:06:00,329.3,329.3,329.3,329.3,6
2007/12/27,11:07:00,329.4,329.4,329.4,329.4,24
2007/12/27,11:08:00,329.3,329.3,329.3,329.3,13
2007/12/27,11:10:00,329.4,329.4,329.3,329.4,63
2007/12/27,11:11:00,329.4,329.4,329.2,329.2,31
2007/12/27,11:12:00,329.3,329.3,329.2,329.2,5
2007/12/27,11:13:00,329.3,329.3,329.2,329.2,5
2007/12/27,11:14:00,329.2,329.2,329.2,329.2,8
2007/12/27,11:15:00,329.2,329.2,329.2,329.2,9
2007/12/27,11:16:00,329.2,329.2,329.2,329.2,11
2007/12/27,11:18:00,329.2,329.2,329.2,329.2,3
2007/12/27,11:19:00,329.2,329.3,329.2,329.3,22
2007/12/27,11:20:00,329.3,329.3,329.3,329.3,1
2007/12/27,11:21:00,329.3,329.3,329.3,329.3,7
2007/12/27,11:24:00,329.3,329.3,329.3,329.3,8
2007/12/27,11:25:00,329.3,329.3,329.3,329.3,2
2007/12/27,11:26:00,329.3,329.5,329.3,329.5,50
2007/12/27,11:27:00,329.5,329.8,329.5,329.7,49
2007/12/27,11:28:00,329.7,329.8,329.7,329.8,24
2007/12/27,11:29:00,329.9,330.2,329.9,330.1,69
2007/12/27,11:30:00,330.2,330.3,330.2,330.2,92
2007/12/27,11:31:00,330.2,330.2,330.2,330.2,9
2007/12/27,11:32:00,330.2,330.2,330.0,330.0,37
2007/12/27,11:33:00,330.1,330.2,330.1,330.2,15
2007/12/27,11:34:00,330.2,330.3,330.0,330.1,14
2007/12/27,11:35:00,330.1,330.1,330.1,330.1,14
2007/12/27,11:36:00,330.0,330.0,330.0,330.0,11
2007/12/27,11:37:00,330.0,330.0,330.0,330.0,8
2007/12/27,11:38:00,330.0,330.0,329.9,330.0,7
2007/12/27,11:39:00,330.0,330.1,330.0,330.1,24
2007/12/27,11:40:00,330.1,330.1,330.0,330.0,8
2007/12/27,11:41:00,330.1,330.1,330.1,330.1,8
2007/12/27,11:42:00,330.2,330.4,330.2,330.3,52
2007/12/27,11:43:00,330.3,330.3,330.2,330.2,9
2007/12/27,11:44:00,330.2,330.2,330.2,330.2,15
2007/12/27,11:45:00,330.3,330.6,330.3,330.5,39
2007/12/27,11:46:00,330.4,330.5,330.4,330.5,66
2007/12/27,11:47:00,330.4,330.4,330.3,330.4,35
2007/12/27,11:48:00,330.3,330.3,330.2,330.2,21
2007/12/27,11:49:00,330.2,330.2,330.1,330.1,24
2007/12/27,11:50:00,330.2,330.3,330.2,330.3,31
2007/12/27,11:51:00,330.2,330.2,330.1,330.1,21
2007/12/27,11:52:00,330.1,330.1,329.9,329.9,29
2007/12/27,11:53:00,329.9,329.9,329.9,329.9,18
2007/12/27,11:54:00,329.9,329.9,329.7,329.7,51
2007/12/27,11:55:00,329.7,329.7,329.6,329.7,31
2007/12/27,11:56:00,329.7,330.0,329.7,330.0,89
2007/12/27,11:57:00,330.0,330.2,330.0,330.2,118
2007/12/27,11:58:00,330.2,330.2,329.9,330.1,118
2007/12/27,11:59:00,330.0,330.1,330.0,330.1,19
2007/12/27,12:00:00,330.0,330.0,329.9,330.0,117
2007/12/27,12:01:00,330.1,330.2,330.1,330.1,29
2007/12/27,12:02:00,330.1,330.1,330.0,330.0,85
2007/12/27,12:03:00,329.9,329.9,329.7,329.7,115
2007/12/27,12:04:00,329.7,329.8,329.7,329.8,17
2007/12/27,12:05:00,329.8,329.8,329.8,329.8,13
2007/12/27,12:06:00,329.8,329.8,329.7,329.7,20
2007/12/27,12:07:00,329.7,329.9,329.6,329.8,61
2007/12/27,12:08:00,329.9,329.9,329.7,329.7,29
2007/12/27,12:09:00,329.8,329.8,329.8,329.8,4
2007/12/27,12:10:00,329.8,329.9,329.8,329.8,7
2007/12/27,12:11:00,329.8,329.9,329.8,329.9,14
2007/12/27,12:12:00,329.9,329.9,329.9,329.9,11
2007/12/27,12:13:00,330.0,330.0,329.9,329.9,17
2007/12/27,12:14:00,329.8,329.8,329.8,329.8,20
2007/12/27,12:15:00,329.8,329.8,329.8,329.8,2
2007/12/27,12:16:00,329.8,329.8,329.8,329.8,7
2007/12/27,12:17:00,329.8,329.9,329.8,329.9,81
2007/12/27,12:18:00,329.9,330.0,329.9,329.9,16
2007/12/27,12:19:00,329.9,329.9,329.9,329.9,9
2007/12/27,12:20:00,329.8,330.0,329.8,330.0,10
2007/12/27,12:21:00,329.8,329.8,329.8,329.8,5
2007/12/27,12:22:00,329.8,329.8,329.7,329.7,12
2007/12/27,12:23:00,329.7,329.7,329.7,329.7,20
2007/12/27,12:24:00,329.7,329.7,329.7,329.7,5
2007/12/27,12:25:00,329.7,329.7,329.6,329.6,22
2007/12/27,12:26:00,329.5,329.7,329.5,329.6,29
2007/12/27,12:27:00,329.6,329.6,329.3,329.4,60
2007/12/27,12:28:00,329.4,329.5,329.1,329.1,28
2007/12/27,12:29:00,329.2,329.3,328.9,328.9,84
2007/12/27,12:30:00,329.0,329.1,328.7,328.8,75
2007/12/27,12:31:00,328.8,328.8,328.7,328.7,23
2007/12/27,12:32:00,328.6,328.6,328.2,328.2,43
2007/12/27,12:33:00,328.2,328.4,328.2,328.4,59
2007/12/27,12:34:00,328.4,328.5,328.4,328.4,15
2007/12/27,12:35:00,328.4,328.4,328.2,328.4,30
2007/12/27,12:36:00,328.5,328.6,328.5,328.5,38
2007/12/27,12:37:00,328.5,328.6,328.5,328.6,9
2007/12/27,12:38:00,328.6,328.6,328.4,328.4,16
2007/12/27,12:39:00,328.4,328.6,328.4,328.4,16
2007/12/27,12:40:00,328.4,328.5,328.4,328.5,17
2007/12/27,12:41:00,328.4,328.4,327.9,327.9,45
2007/12/27,12:42:00,327.9,328.2,327.9,328.2,61
2007/12/27,12:43:00,328.1,328.4,328.1,328.4,43
2007/12/27,12:44:00,328.4,328.4,328.4,328.4,17
2007/12/27,12:45:00,328.4,328.4,328.3,328.4,15
2007/12/27,12:46:00,328.4,328.4,328.2,328.3,31
2007/12/27,12:47:00,328.3,328.4,328.3,328.4,37
2007/12/27,12:48:00,328.4,328.5,328.4,328.5,38
2007/12/27,12:49:00,328.6,328.8,328.6,328.8,95
2007/12/27,12:50:00,328.8,328.9,328.8,328.9,9
2007/12/27,12:51:00,328.9,328.9,328.9,328.9,12
2007/12/27,12:52:00,328.9,329.0,328.8,329.0,48
2007/12/27,12:53:00,329.0,329.1,328.9,328.9,10
2007/12/27,12:54:00,328.9,329.0,328.8,329.0,33
2007/12/27,12:55:00,329.0,329.0,328.6,328.6,92
2007/12/27,12:56:00,328.7,328.8,328.5,328.8,51
2007/12/27,12:57:00,328.7,328.7,328.3,328.4,103
2007/12/27,12:58:00,328.4,328.6,328.4,328.6,38
2007/12/27,12:59:00,328.6,328.6,328.6,328.6,7
2007/12/27,13:00:00,328.6,328.6,328.6,328.6,3
2007/12/27,13:02:00,328.7,328.7,328.7,328.7,1
2007/12/27,13:03:00,328.6,328.6,328.5,328.6,15
2007/12/27,13:04:00,328.7,328.7,328.6,328.6,10
2007/12/27,13:05:00,328.6,328.6,328.4,328.5,37
2007/12/27,13:06:00,328.4,328.4,328.3,328.3,5
2007/12/27,13:07:00,328.3,328.3,328.3,328.3,30
2007/12/27,13:08:00,328.4,328.4,328.3,328.3,18
2007/12/27,13:09:00,328.3,328.3,328.0,328.1,37
2007/12/27,13:10:00,328.1,328.1,327.7,327.8,43
2007/12/27,13:11:00,327.8,327.8,327.7,327.8,19
2007/12/27,13:12:00,327.8,327.8,327.4,327.4,41
2007/12/27,13:13:00,327.5,327.5,327.3,327.3,45
2007/12/27,13:14:00,327.3,327.7,327.3,327.7,62
2007/12/27,13:15:00,327.7,328.0,327.7,328.0,103
2007/12/27,13:16:00,327.9,328.2,327.9,328.1,94
2007/12/27,13:17:00,328.2,328.2,328.1,328.1,62
2007/12/27,13:18:00,328.2,328.2,328.0,328.0,22
2007/12/27,13:19:00,328.0,328.3,328.0,328.3,21
2007/12/27,13:20:00,328.3,328.5,328.3,328.5,28
2007/12/27,13:21:00,328.5,328.8,328.5,328.8,36
2007/12/27,13:22:00,328.9,329.2,328.9,329.2,116
2007/12/27,13:23:00,329.2,329.5,329.2,329.3,137
2007/12/27,13:24:00,329.3,329.5,329.2,329.5,46
2007/12/27,13:25:00,329.4,329.5,329.3,329.4,32
2007/12/27,13:26:00,329.4,329.6,329.3,329.5,99
2007/12/27,13:27:00,329.5,329.6,329.4,329.4,59
2007/12/27,13:28:00,329.4,329.5,329.2,329.4,48
2007/12/27,13:29:00,329.5,329.5,329.4,329.5,44
2007/12/27,13:30:00,329.5,329.6,329.3,329.3,54
2007/12/27,13:31:00,329.3,329.7,329.1,329.2,224
2007/12/27,13:32:00,329.2,329.5,329.2,329.4,44
2007/12/27,13:33:00,329.4,329.6,329.3,329.4,60
2007/12/27,13:34:00,329.3,329.3,328.9,328.9,95
2007/12/27,13:35:00,328.9,329.1,328.9,329.1,31
2007/12/27,13:36:00,329.1,329.2,329.0,329.2,26
2007/12/27,13:37:00,329.3,329.3,329.3,329.3,26
2007/12/27,13:38:00,329.3,329.5,329.3,329.3,38
2007/12/27,13:39:00,329.3,329.3,329.2,329.3,61
2007/12/27,13:40:00,329.3,329.3,329.3,329.3,5
2007/12/27,13:41:00,329.4,329.4,329.4,329.4,11
2007/12/27,13:42:00,329.4,329.5,329.4,329.5,26
2007/12/27,13:43:00,329.5,329.5,329.5,329.5,40
2007/12/27,13:44:00,329.6,329.6,329.5,329.6,18
2007/12/27,13:45:00,329.6,329.8,329.6,329.8,19
2007/12/27,13:46:00,329.8,329.8,329.7,329.7,36
2007/12/27,13:47:00,329.7,329.7,329.4,329.5,72
2007/12/27,13:48:00,329.5,329.5,329.3,329.3,36
2007/12/27,13:49:00,329.3,329.3,328.7,328.8,97
2007/12/27,13:50:00,328.8,328.8,328.5,328.6,69
2007/12/27,14:46:00,328.6,328.6,328.6,328.6,2
2007/12/27,14:47:00,328.2,328.2,328.2,328.2,1
2007/12/27,14:50:00,328.5,328.5,328.5,328.5,1
2007/12/27,14:52:00,328.4,328.4,328.4,328.4,1
2007/12/27,15:02:00,328.7,328.7,328.7,328.7,3
2007/12/27,15:03:00,328.8,328.8,328.8,328.8,1
2007/12/27,15:10:00,328.8,328.8,328.7,328.7,2
2007/12/27,15:11:00,328.7,328.7,328.7,328.7,1
2007/12/27,15:14:00,328.6,328.6,328.6,328.6,2
2007/12/27,15:15:00,328.6,328.6,328.6,328.6,1
2007/12/27,15:17:00,328.5,328.6,328.5,328.6,3
2007/12/27,15:18:00,328.4,328.4,328.3,328.3,10
2007/12/27,15:20:00,328.2,328.2,328.2,328.2,1
2007/12/27,15:21:00,328.1,328.1,328.1,328.1,2
2007/12/27,15:22:00,328.1,328.1,328.1,328.1,3
2007/12/27,15:23:00,328.0,328.0,328.0,328.0,2
2007/12/27,15:24:00,328.0,328.0,328.0,328.0,1
2007/12/27,15:26:00,328.1,328.1,328.1,328.1,1
2007/12/27,15:27:00,328.1,328.1,328.1,328.1,2
2007/12/27,15:38:00,328.2,328.2,328.2,328.2,1
2007/12/27,15:41:00,328.3,328.3,328.3,328.3,2
2007/12/27,15:43:00,328.2,328.2,328.2,328.2,1
2007/12/27,15:46:00,328.2,328.2,328.2,328.2,1
2007/12/27,15:48:00,328.3,328.3,328.3,328.3,1
2007/12/27,15:51:00,328.2,328.4,328.2,328.4,4
2007/12/27,15:56:00,328.8,329.0,328.8,329.0,5
2007/12/27,16:06:00,329.0,329.0,329.0,329.0,2
2007/12/27,16:08:00,329.0,329.0,329.0,329.0,1
2007/12/27,16:13:00,329.1,329.1,329.1,329.1,1
2007/12/27,16:14:00,329.1,329.2,329.1,329.2,2
2007/12/27,16:15:00,329.4,329.4,329.4,329.4,2
2007/12/27,16:19:00,329.6,329.6,329.6,329.6,1
2007/12/27,16:22:00,329.4,329.4,329.3,329.3,3
2007/12/27,16:25:00,329.1,329.1,329.1,329.1,1
2007/12/27,16:26:00,329.2,329.2,328.9,328.9,4
2007/12/27,16:27:00,328.9,328.9,328.9,328.9,1
2007/12/27,16:33:00,329.0,329.0,329.0,329.0,2
2007/12/27,16:35:00,329.1,329.1,329.1,329.1,1
2007/12/27,16:41:00,329.2,329.2,329.2,329.2,2
2007/12/27,16:50:00,329.0,329.0,329.0,329.0,3
2007/12/27,16:51:00,329.0,329.0,329.0,329.0,1
2007/12/27,17:02:00,329.2,329.2,329.2,329.2,2
2007/12/27,17:04:00,329.3,329.3,329.3,329.3,1
2007/12/27,17:18:00,329.2,329.2,329.2,329.2,1
2007/12/27,17:28:00,329.1,329.1,329.1,329.1,1
2007/12/27,17:34:00,329.2,329.2,329.2,329.2,1
2007/12/27,18:03:00,329.3,329.3,329.3,329.3,1
2007/12/27,18:07:00,329.2,329.2,329.2,329.2,1
2007/12/27,18:14:00,329.4,329.4,329.4,329.4,1
2007/12/27,18:20:00,329.5,329.5,329.4,329.4,2
2007/12/27,18:21:00,329.4,329.4,329.4,329.4,3
2007/12/27,18:22:00,329.3,329.3,329.3,329.3,2
2007/12/27,18:23:00,329.3,329.3,329.3,329.3,5
2007/12/27,18:24:00,329.2,329.2,329.2,329.2,2
2007/12/27,18:31:00,329.2,329.2,329.2,329.2,3
2007/12/27,18:34:00,329.2,329.2,329.1,329.1,2
2007/12/27,18:35:00,329.2,329.2,329.2,329.2,2
2007/12/27,18:45:00,329.2,329.2,329.2,329.2,3
2007/12/27,18:46:00,329.2,329.2,329.2,329.2,1
2007/12/27,18:55:00,329.3,329.3,329.3,329.3,2
2007/12/27,18:56:00,329.3,329.3,329.3,329.3,6
2007/12/27,18:57:00,329.3,329.3,329.3,329.3,1
2007/12/27,18:58:00,329.3,329.3,329.3,329.3,1
2007/12/28,08:46:00,325.1,327.4,325.1,326.8,193
2007/12/28,08:47:00,326.8,326.9,326.6,326.8,120
2007/12/28,08:48:00,326.8,327.0,326.7,327.0,59
2007/12/28,08:49:00,326.9,327.6,326.9,327.6,18
2007/12/28,08:50:00,327.6,327.8,327.5,327.8,24
2007/12/28,08:51:00,327.9,327.9,327.7,327.7,36
2007/12/28,08:52:00,327.8,327.8,327.6,327.6,60
2007/12/28,08:53:00,327.5,327.6,327.2,327.3,55
2007/12/28,08:54:00,327.3,327.3,327.1,327.1,53
2007/12/28,08:55:00,327.1,327.2,327.1,327.2,42
2007/12/28,08:56:00,327.2,327.2,326.9,327.0,143
2007/12/28,08:57:00,327.1,327.4,327.0,327.4,37
2007/12/28,08:58:00,327.5,327.5,327.3,327.3,19
2007/12/28,08:59:00,327.3,327.4,327.2,327.3,64
2007/12/28,09:00:00,327.4,327.4,327.2,327.3,64
2007/12/28,09:01:00,327.3,327.6,327.2,327.6,45
2007/12/28,09:02:00,327.6,327.7,327.5,327.5,53
2007/12/28,09:03:00,327.3,327.3,327.1,327.1,17
2007/12/28,09:04:00,327.4,327.4,327.4,327.4,16
2007/12/28,09:05:00,327.7,327.7,327.5,327.5,41
2007/12/28,09:06:00,327.4,327.4,327.1,327.4,49
2007/12/28,09:07:00,327.5,327.9,327.5,327.8,11
2007/12/28,09:08:00,327.7,327.8,327.4,327.5,23
2007/12/28,09:09:00,327.6,327.6,327.6,327.6,8
2007/12/28,09:10:00,327.6,327.7,327.4,327.4,77
2007/12/28,09:11:00,327.3,327.5,327.2,327.5,26
2007/12/28,09:12:00,327.5,328.3,327.5,328.3,45
2007/12/28,09:13:00,328.4,329.4,328.4,329.4,117
2007/12/28,09:14:00,329.4,330.4,329.3,330.3,159
2007/12/28,09:15:00,330.3,330.7,330.1,330.7,88
2007/12/28,09:16:00,330.7,331.0,330.3,330.7,36
2007/12/28,09:18:00,330.5,330.5,330.5,330.5,9
2007/12/28,09:19:00,330.3,330.3,330.0,330.0,41
2007/12/28,09:20:00,330.0,330.1,329.9,330.1,59
2007/12/28,09:21:00,330.0,330.1,330.0,330.1,6
2007/12/28,09:22:00,330.0,330.0,329.9,329.9,36
2007/12/28,09:23:00,329.8,330.0,329.6,330.0,117
2007/12/28,09:24:00,329.7,329.7,329.7,329.7,1
2007/12/28,09:25:00,330.0,330.0,329.1,329.1,27
2007/12/28,09:26:00,329.1,329.3,329.1,329.3,28
2007/12/28,09:27:00,329.1,329.5,329.1,329.5,17
2007/12/28,09:28:00,329.5,330.2,329.5,330.2,28
2007/12/28,09:29:00,330.2,330.2,330.0,330.0,27
2007/12/28,09:30:00,329.8,329.8,329.7,329.7,8
2007/12/28,09:31:00,329.4,329.7,329.4,329.4,22
2007/12/28,09:32:00,329.4,329.9,329.4,329.7,23
2007/12/28,09:33:00,329.7,329.8,329.7,329.8,22
2007/12/28,09:34:00,330.0,330.0,329.9,329.9,5
2007/12/28,09:35:00,329.9,329.9,329.9,329.9,7
2007/12/28,09:36:00,329.9,329.9,329.9,329.9,6
2007/12/28,09:37:00,329.8,329.9,329.7,329.7,29
2007/12/28,09:38:00,329.6,329.7,329.6,329.7,13
2007/12/28,09:39:00,329.9,329.9,329.6,329.7,85
2007/12/28,09:40:00,329.6,329.6,329.5,329.6,70
2007/12/28,09:41:00,329.7,329.7,329.6,329.7,41
2007/12/28,09:42:00,329.6,329.9,329.6,329.7,103
2007/12/28,09:43:00,329.7,329.8,329.5,329.5,64
2007/12/28,09:44:00,329.6,329.7,329.6,329.7,36
2007/12/28,09:45:00,329.7,329.8,329.4,329.4,127
2007/12/28,09:46:00,329.5,329.6,329.4,329.5,91
2007/12/28,09:47:00,329.6,329.6,329.0,329.1,209
2007/12/28,09:48:00,329.3,329.9,329.0,329.9,268
2007/12/28,09:49:00,329.6,329.6,329.2,329.2,129
2007/12/28,09:50:00,329.3,329.3,328.9,329.0,154
2007/12/28,09:51:00,329.2,329.2,329.0,329.1,85
2007/12/28,09:52:00,329.2,329.2,329.1,329.1,18
2007/12/28,09:53:00,329.1,329.1,329.1,329.1,9
2007/12/28,09:54:00,329.1,329.3,329.1,329.3,2
2007/12/28,09:55:00,329.1,329.5,329.1,329.5,2
2007/12/28,09:56:00,329.3,329.6,329.3,329.6,4
2007/12/28,09:57:00,329.8,329.8,329.6,329.6,2
2007/12/28,09:58:00,329.6,329.8,329.6,329.7,4
2007/12/28,09:59:00,329.7,329.7,329.7,329.7,2
2007/12/28,10:00:00,329.7,330.8,329.7,330.6,69
2007/12/28,10:01:00,330.4,330.4,330.1,330.2,51
2007/12/28,10:02:00,330.4,330.4,330.4,330.4,4
2007/12/28,10:03:00,330.5,331.7,330.5,331.7,65
2007/12/28,10:04:00,331.7,333.2,331.6,332.7,85
2007/12/28,10:05:00,333.0,334.0,332.9,333.0,188
2007/12/28,10:06:00,332.7,332.7,331.9,332.3,59
2007/12/28,10:07:00,332.4,332.4,329.0,329.1,146
2007/12/28,10:08:00,329.3,329.5,328.0,328.7,99
2007/12/28,10:09:00,328.5,329.5,328.5,329.3,55
2007/12/28,10:10:00,329.1,329.2,328.5,329.0,126
2007/12/28,10:11:00,329.0,329.2,328.9,329.2,8
2007/12/28,10:12:00,329.1,330.7,329.1,330.7,17
2007/12/28,10:13:00,330.6,330.7,330.0,330.0,27
2007/12/28,10:14:00,329.7,330.2,329.7,330.2,21
2007/12/28,10:15:00,330.5,330.5,329.0,329.4,14
2007/12/28,10:16:00,329.5,330.0,329.5,329.9,16
2007/12/28,10:17:00,329.9,329.9,329.6,329.8,50
2007/12/28,10:18:00,329.8,329.8,329.4,329.4,26
2007/12/28,10:19:00,328.7,328.7,328.5,328.5,12
2007/12/28,10:20:00,328.5,328.5,328.3,328.5,11
2007/12/28,10:21:00,328.3,328.3,327.9,328.1,8
2007/12/28,10:22:00,327.5,327.5,326.9,326.9,15
2007/12/28,10:23:00,326.9,327.0,326.1,326.3,12
2007/12/28,10:24:00,326.3,326.5,325.8,326.5,18
2007/12/28,10:25:00,326.9,327.4,326.9,327.3,6
2007/12/28,10:26:00,327.0,327.4,327.0,327.3,15
2007/12/28,10:27:00,327.0,327.2,327.0,327.1,6
2007/12/28,10:28:00,327.3,327.4,327.2,327.4,20
2007/12/28,10:29:00,327.5,327.6,327.3,327.3,8
2007/12/28,10:30:00,328.3,328.4,328.3,328.4,7
2007/12/28,10:31:00,328.4,328.4,328.4,328.4,1
2007/12/28,10:32:00,328.1,328.3,328.0,328.0,30
2007/12/28,10:33:00,328.0,328.3,328.0,328.1,9
2007/12/28,10:34:00,328.3,328.3,328.2,328.2,18
2007/12/28,10:36:00,328.8,329.0,328.5,328.5,7
2007/12/28,10:37:00,328.4,328.5,328.4,328.5,3
2007/12/28,10:38:00,328.1,328.1,328.1,328.1,1
2007/12/28,10:39:00,328.1,328.3,328.1,328.3,18
2007/12/28,10:40:00,328.2,328.2,328.1,328.1,10
2007/12/28,10:41:00,328.0,328.0,327.6,327.8,13
2007/12/28,10:42:00,327.8,327.8,327.8,327.8,1
2007/12/28,10:44:00,328.0,328.3,328.0,328.3,3
2007/12/28,10:45:00,328.1,328.1,328.1,328.1,1
2007/12/28,10:46:00,328.2,328.3,328.2,328.3,2
2007/12/28,10:48:00,328.3,328.3,328.3,328.3,2
2007/12/28,10:49:00,328.4,328.4,328.4,328.4,5
2007/12/28,10:50:00,328.4,328.4,328.4,328.4,1
2007/12/28,10:51:00,328.7,328.7,328.3,328.4,4
2007/12/28,10:52:00,328.7,328.7,328.7,328.7,4
2007/12/28,10:54:00,328.5,328.7,328.5,328.7,2
2007/12/28,10:56:00,328.6,328.6,328.6,328.6,2
2007/12/28,10:58:00,328.6,328.6,328.6,328.6,1
2007/12/28,11:01:00,328.9,328.9,328.8,328.8,4
2007/12/28,11:04:00,328.8,328.8,328.8,328.8,2
2007/12/28,11:05:00,328.7,328.7,328.7,328.7,6
2007/12/28,11:07:00,328.5,328.5,328.5,328.5,1
2007/12/28,11:08:00,328.3,328.3,328.0,328.1,10
2007/12/28,11:09:00,328.1,328.1,328.1,328.1,2
2007/12/28,11:10:00,328.0,328.0,328.0,328.0,1
2007/12/28,11:11:00,328.2,328.2,328.2,328.2,2
2007/12/28,11:12:00,328.1,328.1,327.9,327.9,19
2007/12/28,11:14:00,327.8,327.8,327.7,327.7,2
2007/12/28,11:15:00,327.7,327.7,327.7,327.7,6
2007/12/28,11:16:00,327.3,327.3,327.3,327.3,1
2007/12/28,11:17:00,327.5,327.5,327.5,327.5,1
2007/12/28,11:19:00,327.5,327.6,327.5,327.6,6
2007/12/28,11:20:00,327.6,327.6,327.6,327.6,5
2007/12/28,11:21:00,327.7,327.7,327.7,327.7,2
2007/12/28,11:22:00,327.7,328.0,327.7,328.0,7
2007/12/28,11:23:00,327.8,327.8,327.8,327.8,3
2007/12/28,11:24:00,327.9,327.9,327.9,327.9,1
2007/12/28,11:26:00,327.8,327.8,327.8,327.8,1
2007/12/28,11:28:00,328.0,328.0,328.0,328.0,2
2007/12/28,11:29:00,328.1,328.1,327.9,327.9,4
2007/12/28,11:30:00,328.2,328.2,328.2,328.2,5
2007/12/28,11:31:00,328.1,328.1,328.1,328.1,6
2007/12/28,11:33:00,328.1,328.1,328.1,328.1,5
2007/12/28,11:36:00,328.1,328.2,328.1,328.2,6
2007/12/28,11:37:00,328.6,328.7,328.6,328.7,7
2007/12/28,11:38:00,328.9,329.0,328.9,329.0,12
2007/12/28,11:39:00,329.0,329.6,329.0,329.6,10
2007/12/28,11:40:00,329.6,329.8,329.6,329.7,10
2007/12/28,11:41:00,329.9,330.0,329.7,329.7,21
2007/12/28,11:42:00,329.6,329.6,329.6,329.6,2
2007/12/28,11:43:00,329.6,329.7,329.6,329.7,2
2007/12/28,11:44:00,329.6,330.0,329.6,330.0,19
2007/12/28,11:45:00,330.0,330.0,329.8,329.8,3
2007/12/28,11:46:00,329.8,329.9,329.8,329.9,2
2007/12/28,11:47:00,330.0,330.2,330.0,330.2,3
2007/12/28,11:48:00,330.0,330.0,330.0,330.0,2
2007/12/28,11:52:00,329.7,329.7,329.6,329.6,4
2007/12/28,11:55:00,329.5,329.5,329.4,329.4,2
2007/12/28,11:56:00,329.4,329.5,329.4,329.5,7
2007/12/28,11:57:00,329.7,329.7,329.6,329.6,4
2007/12/28,11:59:00,329.5,329.5,329.5,329.5,1
2007/12/28,12:01:00,329.7,329.7,329.7,329.7,2
2007/12/28,12:03:00,329.6,329.7,329.6,329.7,2
2007/12/28,12:04:00,329.8,329.8,329.8,329.8,5
2007/12/28,12:06:00,330.0,330.3,330.0,330.3,5
2007/12/28,12:12:00,329.7,329.7,329.7,329.7,5
2007/12/28,12:13:00,329.7,329.7,329.7,329.7,7
2007/12/28,12:15:00,329.7,329.7,329.7,329.7,1
2007/12/28,12:16:00,329.6,329.6,329.6,329.6,6
2007/12/28,12:17:00,329.4,329.4,329.4,329.4,12
2007/12/28,12:18:00,329.3,329.3,329.2,329.3,14
2007/12/28,12:19:00,329.0,329.0,328.9,329.0,23
2007/12/28,12:20:00,328.7,328.8,328.7,328.8,12
2007/12/28,12:21:00,328.8,328.9,328.8,328.9,29
2007/12/28,12:22:00,329.1,329.2,329.0,329.0,17
2007/12/28,12:23:00,328.9,328.9,328.7,328.7,12
2007/12/28,12:24:00,328.9,328.9,328.7,328.7,20
2007/12/28,12:25:00,328.7,328.8,328.7,328.8,26
2007/12/28,12:26:00,328.8,328.9,328.8,328.9,14
2007/12/28,12:27:00,329.0,329.0,329.0,329.0,20
2007/12/28,12:28:00,329.0,329.0,329.0,329.0,10
2007/12/28,12:29:00,329.0,329.0,329.0,329.0,20
2007/12/28,12:30:00,329.1,329.2,329.1,329.2,30
2007/12/28,12:31:00,329.3,329.3,329.2,329.3,45
2007/12/28,12:32:00,329.2,329.2,329.2,329.2,1
2007/12/28,12:33:00,329.2,329.2,329.0,329.0,30
2007/12/28,12:34:00,329.1,329.2,329.1,329.2,22
2007/12/28,12:35:00,329.2,329.5,329.2,329.5,20
2007/12/28,12:36:00,329.5,329.5,329.4,329.4,15
2007/12/28,12:37:00,329.4,329.4,329.4,329.4,23
2007/12/28,12:38:00,329.6,329.7,329.6,329.7,30
2007/12/28,12:39:00,329.9,330.2,329.9,330.2,30
2007/12/28,12:40:00,330.0,330.6,330.0,330.4,15
2007/12/28,12:41:00,330.3,330.6,330.2,330.6,33
2007/12/28,12:42:00,330.3,330.5,330.3,330.5,33
2007/12/28,12:43:00,330.3,330.5,330.3,330.5,12
2007/12/28,12:44:00,330.3,330.3,330.2,330.2,3
2007/12/28,12:45:00,330.2,330.2,330.2,330.2,3
2007/12/28,12:47:00,330.2,330.2,330.2,330.2,1
2007/12/28,12:49:00,330.3,330.3,330.3,330.3,3
2007/12/28,12:50:00,330.1,330.1,330.1,330.1,3
2007/12/28,12:51:00,330.1,330.1,330.1,330.1,5
2007/12/28,12:52:00,330.1,330.1,330.1,330.1,45
2007/12/28,12:53:00,330.1,330.1,330.0,330.0,8
2007/12/28,12:54:00,329.9,329.9,329.9,329.9,3
2007/12/28,12:55:00,330.0,330.0,330.0,330.0,17
2007/12/28,12:56:00,329.9,329.9,329.9,329.9,1
2007/12/28,12:57:00,329.8,330.0,329.8,330.0,31
2007/12/28,12:58:00,330.3,330.3,330.3,330.3,1
2007/12/28,12:59:00,330.2,330.2,330.2,330.2,1
2007/12/28,13:00:00,330.3,330.4,330.2,330.4,34
2007/12/28,13:01:00,330.5,330.5,330.4,330.5,18
2007/12/28,13:02:00,330.5,330.5,330.5,330.5,8
2007/12/28,13:04:00,330.3,330.3,330.3,330.3,1
2007/12/28,13:05:00,330.3,330.3,330.2,330.2,4
2007/12/28,13:07:00,330.1,330.1,329.9,329.9,10
2007/12/28,13:08:00,330.0,330.0,330.0,330.0,1
2007/12/28,13:09:00,330.1,330.1,330.1,330.1,4
2007/12/28,13:10:00,330.1,330.2,330.1,330.2,7
2007/12/28,13:11:00,330.3,330.3,330.3,330.3,4
2007/12/28,13:12:00,330.3,330.5,330.3,330.5,61
2007/12/28,13:13:00,330.4,330.5,330.4,330.4,23
2007/12/28,13:14:00,330.4,330.5,330.4,330.5,32
2007/12/28,13:16:00,330.4,330.5,330.4,330.4,14
2007/12/28,13:17:00,330.5,330.5,330.5,330.5,17
2007/12/28,13:18:00,330.4,330.5,330.4,330.5,78
2007/12/28,13:19:00,330.5,330.6,330.5,330.6,4
2007/12/28,13:20:00,330.5,330.8,330.5,330.7,3
2007/12/28,13:21:00,330.6,330.6,330.6,330.6,2
2007/12/28,13:22:00,330.5,330.5,330.5,330.5,5
2007/12/28,13:23:00,330.4,330.4,330.4,330.4,3
2007/12/28,13:24:00,330.3,330.3,330.3,330.3,2
2007/12/28,13:27:00,330.4,331.0,330.4,330.6,16
2007/12/28,13:28:00,330.6,330.8,330.6,330.7,10
2007/12/28,13:29:00,330.6,330.6,330.5,330.5,6
2007/12/28,13:31:00,330.6,331.3,330.4,330.5,127
2007/12/28,13:32:00,330.6,330.6,330.6,330.6,21
2007/12/28,13:33:00,330.6,330.6,330.6,330.6,6
2007/12/28,13:34:00,330.6,330.6,330.6,330.6,2
2007/12/28,13:35:00,330.6,330.6,330.6,330.6,1
2007/12/28,13:36:00,330.6,330.6,330.6,330.6,3
2007/12/28,13:39:00,330.6,330.6,330.6,330.6,5
2007/12/28,13:40:00,330.6,330.6,330.6,330.6,2
2007/12/28,13:41:00,330.6,330.6,330.6,330.6,1
2007/12/28,13:42:00,330.5,330.5,330.5,330.5,1
2007/12/28,13:47:00,330.6,330.6,330.6,330.6,1
2007/12/28,13:49:00,330.6,330.6,330.6,330.6,1
2007/12/28,13:50:00,330.5,330.5,330.5,330.5,2
2007/12/31,08:46:00,330.1,331.0,330.1,331.0,696
2007/12/31,08:47:00,331.1,331.4,331.1,331.3,71
2007/12/31,08:48:00,331.2,331.8,331.2,331.7,113
2007/12/31,08:49:00,331.8,331.8,331.6,331.8,105
2007/12/31,08:50:00,331.8,332.1,331.8,332.1,73
2007/12/31,08:51:00,332.1,332.2,331.9,332.0,66
2007/12/31,08:52:00,331.9,332.1,331.9,331.9,70
2007/12/31,08:53:00,331.9,332.0,331.6,331.6,124
2007/12/31,08:54:00,331.6,331.9,331.5,331.9,49
2007/12/31,08:55:00,331.9,331.9,331.7,331.8,52
2007/12/31,08:56:00,331.9,332.0,331.9,332.0,89
2007/12/31,08:57:00,332.1,332.2,332.1,332.2,36
2007/12/31,08:58:00,332.1,332.1,331.9,332.1,61
2007/12/31,08:59:00,332.2,332.2,332.0,332.0,32
2007/12/31,09:00:00,332.0,332.0,331.9,332.0,39
2007/12/31,09:01:00,332.1,332.4,332.0,332.4,160
2007/12/31,09:02:00,332.3,332.3,331.9,331.9,45
2007/12/31,09:03:00,331.9,332.1,331.9,331.9,35
2007/12/31,09:04:00,331.9,332.1,331.9,332.1,22
2007/12/31,09:05:00,332.0,332.0,331.8,331.8,15
2007/12/31,09:06:00,331.8,331.9,331.7,331.9,38
2007/12/31,09:07:00,331.7,331.8,331.6,331.7,34
2007/12/31,09:08:00,331.7,331.8,331.7,331.8,44
2007/12/31,09:09:00,331.8,331.8,331.5,331.6,81
2007/12/31,09:10:00,331.7,331.9,331.6,331.8,56
2007/12/31,09:11:00,331.8,332.0,331.7,331.8,25
2007/12/31,09:12:00,331.8,332.2,331.8,332.1,33
2007/12/31,09:13:00,332.1,332.1,331.9,332.0,16
2007/12/31,09:14:00,332.1,332.4,332.1,332.4,49
2007/12/31,09:15:00,332.4,333.0,332.4,332.8,113
2007/12/31,09:16:00,332.7,333.4,332.7,333.4,98
2007/12/31,09:17:00,333.4,333.6,333.3,333.4,160
2007/12/31,09:18:00,333.4,333.6,333.3,333.5,132
2007/12/31,09:19:00,333.5,333.8,333.5,333.6,210
2007/12/31,09:20:00,333.6,333.6,333.2,333.3,95
2007/12/31,09:21:00,333.3,333.3,333.1,333.1,39
2007/12/31,09:22:00,333.0,333.1,333.0,333.0,56
2007/12/31,09:23:00,333.0,333.0,332.9,332.9,28
2007/12/31,09:24:00,332.9,332.9,332.8,332.8,47
2007/12/31,09:25:00,332.9,333.0,332.8,332.9,58
2007/12/31,09:26:00,332.9,332.9,332.8,332.9,21
2007/12/31,09:27:00,332.9,333.4,332.9,333.3,126
2007/12/31,09:28:00,333.3,333.4,332.9,332.9,88
2007/12/31,09:29:00,332.8,332.9,332.8,332.8,45
2007/12/31,09:30:00,332.8,332.9,332.7,332.8,147
2007/12/31,09:31:00,332.8,332.8,332.7,332.8,55
2007/12/31,09:32:00,332.8,333.1,332.8,333.0,57
2007/12/31,09:33:00,333.0,333.0,332.8,332.8,35
2007/12/31,09:34:00,332.9,333.0,332.9,333.0,45
2007/12/31,09:35:00,332.9,332.9,332.8,332.9,10
2007/12/31,09:36:00,332.9,333.1,332.9,333.0,44
2007/12/31,09:37:00,333.0,333.1,333.0,333.1,36
2007/12/31,09:38:00,333.1,333.4,333.1,333.3,171
2007/12/31,09:39:00,333.4,333.7,333.3,333.5,133
2007/12/31,09:40:00,333.5,333.6,333.2,333.3,54
2007/12/31,09:41:00,333.2,333.6,333.2,333.3,47
2007/12/31,09:42:00,333.3,333.5,333.1,333.5,60
2007/12/31,09:43:00,333.4,333.4,333.0,333.1,24
2007/12/31,09:44:00,333.1,333.2,333.1,333.1,30
2007/12/31,09:45:00,333.1,333.1,332.9,333.0,43
2007/12/31,09:46:00,332.9,333.0,332.9,333.0,40
2007/12/31,09:47:00,333.0,333.2,333.0,333.2,37
2007/12/31,09:48:00,333.2,333.2,333.0,333.1,86
2007/12/31,09:49:00,333.1,333.1,332.9,333.1,95
2007/12/31,09:50:00,333.0,333.0,332.8,332.9,27
2007/12/31,09:51:00,332.9,332.9,332.8,332.9,41
2007/12/31,09:52:00,332.9,332.9,332.9,332.9,15
2007/12/31,09:53:00,332.9,332.9,332.8,332.9,37
2007/12/31,09:54:00,333.0,333.1,332.7,332.8,93
2007/12/31,09:55:00,332.9,333.1,332.9,332.9,68
2007/12/31,09:56:00,332.9,333.1,332.9,333.1,32
2007/12/31,09:57:00,333.0,333.0,333.0,333.0,23
2007/12/31,09:58:00,333.0,333.0,332.9,332.9,42
2007/12/31,09:59:00,333.0,333.0,332.8,332.8,19
2007/12/31,10:00:00,332.8,332.9,332.8,332.9,17
2007/12/31,10:01:00,332.9,333.0,332.9,333.0,18
2007/12/31,10:02:00,333.0,333.0,332.8,332.9,18
2007/12/31,10:03:00,333.0,333.0,332.9,333.0,13
2007/12/31,10:04:00,333.0,333.0,332.9,332.9,31
2007/12/31,10:05:00,332.9,332.9,332.7,332.7,75
2007/12/31,10:06:00,332.7,332.7,332.5,332.7,70
2007/12/31,10:07:00,332.7,332.7,332.6,332.7,44
2007/12/31,10:08:00,332.6,332.6,332.6,332.6,2
2007/12/31,10:09:00,332.6,332.6,332.5,332.6,42
2007/12/31,10:10:00,332.6,332.6,332.4,332.4,57
2007/12/31,10:11:00,332.4,332.4,332.3,332.3,16
2007/12/31,10:12:00,332.3,332.3,332.0,332.0,78
2007/12/31,10:13:00,332.2,332.5,332.2,332.5,19
2007/12/31,10:14:00,332.6,332.6,332.6,332.6,4
2007/12/31,10:15:00,332.5,332.5,332.4,332.4,58
2007/12/31,10:16:00,332.5,332.8,332.5,332.8,67
2007/12/31,10:17:00,332.8,333.0,332.8,332.9,99
2007/12/31,10:18:00,332.9,333.0,332.9,332.9,29
2007/12/31,10:19:00,332.9,333.1,332.9,333.1,80
2007/12/31,10:20:00,333.0,333.1,333.0,333.0,55
2007/12/31,10:21:00,333.0,333.0,332.9,332.9,19
2007/12/31,10:22:00,332.9,333.0,332.9,332.9,41
2007/12/31,10:23:00,332.8,332.9,332.8,332.8,4
2007/12/31,10:24:00,332.8,333.0,332.8,332.9,32
2007/12/31,10:25:00,332.9,333.0,332.8,332.8,23
2007/12/31,10:26:00,332.8,332.8,332.5,332.6,106
2007/12/31,10:27:00,332.7,332.8,332.7,332.7,42
2007/12/31,10:28:00,332.7,332.7,332.5,332.5,15
2007/12/31,10:29:00,332.5,332.5,332.4,332.5,21
2007/12/31,10:30:00,332.5,332.5,332.4,332.4,24
2007/12/31,10:31:00,332.4,332.4,332.3,332.4,13
2007/12/31,10:32:00,332.4,332.5,332.4,332.5,10
2007/12/31,10:33:00,332.5,332.5,332.5,332.5,15
2007/12/31,10:34:00,332.6,332.6,332.6,332.6,36
2007/12/31,10:35:00,332.6,332.6,332.5,332.5,11
2007/12/31,10:36:00,332.5,332.6,332.4,332.6,59
2007/12/31,10:37:00,332.6,332.6,332.5,332.5,35
2007/12/31,10:38:00,332.5,332.5,332.5,332.5,22
2007/12/31,10:39:00,332.5,332.5,332.4,332.4,20
2007/12/31,10:40:00,332.4,332.4,332.3,332.3,39
2007/12/31,10:41:00,332.3,332.4,332.3,332.4,49
2007/12/31,10:42:00,332.4,332.4,332.4,332.4,8
2007/12/31,10:43:00,332.4,332.5,332.4,332.4,19
2007/12/31,10:44:00,332.5,332.6,332.5,332.6,31
2007/12/31,10:45:00,332.6,332.7,332.6,332.6,81
2007/12/31,10:46:00,332.6,332.6,332.6,332.6,33
2007/12/31,10:47:00,332.6,332.6,332.4,332.4,24
2007/12/31,10:48:00,332.4,332.5,332.4,332.5,6
2007/12/31,10:49:00,332.4,332.4,332.4,332.4,8
2007/12/31,10:50:00,332.4,332.4,332.3,332.3,12
2007/12/31,10:51:00,332.3,332.3,332.2,332.3,27
2007/12/31,10:52:00,332.3,332.4,332.1,332.1,43
2007/12/31,10:53:00,332.1,332.3,332.1,332.3,20
2007/12/31,10:54:00,332.3,332.3,332.2,332.2,12
2007/12/31,10:55:00,332.2,332.3,332.2,332.3,5
2007/12/31,10:56:00,332.3,332.3,332.2,332.3,25
2007/12/31,10:57:00,332.3,332.3,332.3,332.3,42
2007/12/31,10:58:00,332.4,332.4,332.4,332.4,9
2007/12/31,10:59:00,332.4,332.4,332.3,332.4,31
2007/12/31,11:00:00,332.5,332.7,332.5,332.7,72
2007/12/31,11:01:00,332.7,332.7,332.6,332.7,28
2007/12/31,11:02:00,332.7,332.8,332.7,332.8,26
2007/12/31,11:03:00,332.8,332.8,332.5,332.5,14
2007/12/31,11:04:00,332.5,332.6,332.5,332.5,10
2007/12/31,11:05:00,332.5,332.6,332.5,332.6,13
2007/12/31,11:06:00,332.6,332.7,332.6,332.7,29
2007/12/31,11:07:00,332.7,332.7,332.5,332.5,27
2007/12/31,11:08:00,332.6,332.6,332.5,332.5,10
2007/12/31,11:09:00,332.6,332.6,332.6,332.6,13
2007/12/31,11:10:00,332.5,332.6,332.5,332.6,22
2007/12/31,11:11:00,332.5,332.6,332.5,332.6,3
2007/12/31,11:12:00,332.5,332.5,332.4,332.5,43
2007/12/31,11:13:00,332.6,332.6,332.5,332.5,9
2007/12/31,11:14:00,332.6,332.6,332.5,332.6,26
2007/12/31,11:15:00,332.6,332.6,332.5,332.5,4
2007/12/31,11:16:00,332.5,332.5,332.5,332.5,7
2007/12/31,11:17:00,332.6,332.6,332.5,332.6,37
2007/12/31,11:18:00,332.6,332.7,332.6,332.7,24
2007/12/31,11:19:00,332.7,332.7,332.6,332.6,44
2007/12/31,11:20:00,332.6,332.6,332.6,332.6,18
2007/12/31,11:21:00,332.6,332.6,332.6,332.6,20
2007/12/31,11:22:00,332.6,332.6,332.6,332.6,16
2007/12/31,11:23:00,332.6,332.6,332.5,332.5,13
2007/12/31,11:24:00,332.6,332.6,332.5,332.6,15
2007/12/31,11:25:00,332.5,332.7,332.5,332.7,21
2007/12/31,11:26:00,332.6,332.7,332.6,332.7,23
2007/12/31,11:27:00,332.5,332.7,332.5,332.5,151
2007/12/31,11:28:00,332.5,332.6,332.5,332.6,23
2007/12/31,11:29:00,332.5,332.6,332.5,332.6,42
2007/12/31,11:30:00,332.6,332.6,332.5,332.5,29
2007/12/31,11:31:00,332.6,332.6,332.5,332.6,24
2007/12/31,11:32:00,332.6,332.6,332.5,332.5,20
2007/12/31,11:33:00,332.6,332.6,332.6,332.6,9
2007/12/31,11:34:00,332.6,332.6,332.5,332.6,9
2007/12/31,11:35:00,332.5,332.6,332.5,332.6,3
2007/12/31,11:36:00,332.6,332.7,332.6,332.7,38
2007/12/31,11:37:00,332.7,332.9,332.7,332.8,124
2007/12/31,11:38:00,332.7,332.7,332.7,332.7,9
2007/12/31,11:39:00,332.8,332.8,332.7,332.8,5
2007/12/31,11:40:00,332.8,332.9,332.7,332.8,43
2007/12/31,11:41:00,332.7,332.7,332.7,332.7,4
2007/12/31,11:42:00,332.8,332.9,332.8,332.9,68
2007/12/31,11:43:00,332.8,332.8,332.7,332.7,58
2007/12/31,11:44:00,332.7,333.0,332.7,333.0,122
2007/12/31,11:45:00,332.9,332.9,332.8,332.9,72
2007/12/31,11:46:00,332.9,332.9,332.7,332.7,19
2007/12/31,11:47:00,332.7,332.8,332.7,332.7,27
2007/12/31,11:48:00,332.7,332.8,332.7,332.8,7
2007/12/31,11:49:00,332.8,332.8,332.6,332.7,7
2007/12/31,11:50:00,332.6,332.7,332.6,332.7,21
2007/12/31,11:52:00,332.6,332.6,332.5,332.5,12
2007/12/31,11:53:00,332.5,332.5,332.5,332.5,3
2007/12/31,11:54:00,332.6,332.6,332.5,332.5,3
2007/12/31,11:55:00,332.6,332.6,332.6,332.6,17
2007/12/31,11:56:00,332.7,332.7,332.6,332.6,16
2007/12/31,11:57:00,332.6,332.7,332.6,332.7,14
2007/12/31,11:58:00,332.7,332.7,332.6,332.6,4
2007/12/31,11:59:00,332.7,332.8,332.7,332.7,24
2007/12/31,12:00:00,332.7,332.8,332.7,332.8,27
2007/12/31,12:01:00,332.7,332.8,332.7,332.7,4
2007/12/31,12:02:00,332.7,332.7,332.7,332.7,3
2007/12/31,12:03:00,332.7,332.7,332.6,332.7,23
2007/12/31,12:04:00,332.6,332.7,332.6,332.7,8
2007/12/31,12:05:00,332.7,332.7,332.6,332.6,9
2007/12/31,12:06:00,332.6,332.7,332.6,332.7,3
2007/12/31,12:07:00,332.7,332.8,332.7,332.8,26
2007/12/31,12:08:00,332.8,332.8,332.7,332.8,16
2007/12/31,12:09:00,332.8,332.9,332.8,332.8,52
2007/12/31,12:10:00,332.7,332.7,332.6,332.6,18
2007/12/31,12:11:00,332.6,332.7,332.6,332.6,26
2007/12/31,12:12:00,332.6,332.7,332.6,332.7,25
2007/12/31,12:13:00,332.6,332.6,332.6,332.6,48
2007/12/31,12:14:00,332.6,332.7,332.6,332.7,107
2007/12/31,12:15:00,332.8,332.8,332.7,332.7,31
2007/12/31,12:16:00,332.7,332.7,332.7,332.7,28
2007/12/31,12:17:00,332.8,332.8,332.7,332.7,32
2007/12/31,12:18:00,332.7,332.7,332.6,332.6,14
2007/12/31,12:19:00,332.7,332.7,332.7,332.7,30
2007/12/31,12:20:00,332.7,332.7,332.7,332.7,43
2007/12/31,12:21:00,332.7,332.7,332.7,332.7,6
2007/12/31,12:22:00,332.7,332.8,332.7,332.8,63
2007/12/31,12:23:00,332.8,332.9,332.8,332.9,39
2007/12/31,12:24:00,332.9,333.0,332.8,332.9,84
2007/12/31,12:25:00,332.9,333.1,332.9,333.0,44
2007/12/31,12:26:00,332.9,333.0,332.9,333.0,21
2007/12/31,12:27:00,333.0,333.0,332.8,333.0,33
2007/12/31,12:28:00,332.9,332.9,332.8,332.9,9
2007/12/31,12:29:00,332.8,332.8,332.7,332.7,19
2007/12/31,12:30:00,332.8,332.9,332.8,332.9,9
2007/12/31,12:31:00,333.0,333.1,332.9,333.0,40
2007/12/31,12:32:00,333.0,333.1,333.0,333.0,41
2007/12/31,12:33:00,333.0,333.3,333.0,333.2,86
2007/12/31,12:34:00,333.1,333.2,332.8,332.9,62
2007/12/31,12:35:00,332.9,333.1,332.9,333.0,4
2007/12/31,12:36:00,333.0,333.0,332.9,332.9,4
2007/12/31,12:37:00,333.1,333.1,333.0,333.0,5
2007/12/31,12:38:00,333.2,333.3,333.1,333.1,12
2007/12/31,12:39:00,333.3,333.5,333.2,333.2,29
2007/12/31,12:40:00,333.3,333.3,333.1,333.3,10
2007/12/31,12:41:00,333.2,333.4,333.1,333.4,12
2007/12/31,12:42:00,333.4,333.5,333.4,333.5,23
2007/12/31,12:43:00,333.5,333.5,333.3,333.4,28
2007/12/31,12:44:00,333.4,333.8,333.3,333.8,62
2007/12/31,12:45:00,333.7,334.1,333.7,334.0,126
2007/12/31,12:46:00,334.0,334.1,333.9,334.0,58
2007/12/31,12:47:00,334.0,334.0,333.7,333.9,20
2007/12/31,12:48:00,334.0,334.0,333.7,333.7,19
2007/12/31,12:49:00,333.7,333.7,333.6,333.7,14
2007/12/31,12:50:00,333.7,333.9,333.7,333.8,29
2007/12/31,12:51:00,333.6,333.7,333.6,333.6,6
2007/12/31,12:52:00,333.7,333.9,333.7,333.8,11
2007/12/31,12:53:00,333.7,334.0,333.7,334.0,8
2007/12/31,12:54:00,334.0,334.1,333.9,333.9,10
2007/12/31,12:55:00,334.0,334.1,333.9,334.0,30
2007/12/31,12:56:00,333.9,334.1,333.8,334.1,26
2007/12/31,12:57:00,334.1,334.4,334.1,334.3,124
2007/12/31,12:58:00,334.2,334.4,334.2,334.4,56
2007/12/31,12:59:00,334.4,334.5,334.3,334.4,85
2007/12/31,13:00:00,334.4,334.6,334.4,334.6,26
2007/12/31,13:01:00,334.7,334.7,334.5,334.5,34
2007/12/31,13:02:00,334.5,334.6,334.5,334.6,29
2007/12/31,13:03:00,334.7,334.8,334.7,334.8,12
2007/12/31,13:04:00,334.8,334.8,334.7,334.7,19
2007/12/31,13:05:00,334.6,334.6,334.4,334.5,102
2007/12/31,13:06:00,334.5,334.5,334.4,334.4,32
2007/12/31,13:07:00,334.4,334.5,334.3,334.3,55
2007/12/31,13:08:00,334.3,334.3,334.2,334.3,33
2007/12/31,13:09:00,334.1,334.1,333.9,334.0,108
2007/12/31,13:10:00,333.9,334.0,333.9,334.0,89
2007/12/31,13:11:00,334.0,334.2,334.0,334.1,66
2007/12/31,13:12:00,334.1,334.2,334.0,334.1,51
2007/12/31,13:13:00,334.0,334.2,334.0,334.2,68
2007/12/31,13:14:00,334.2,334.2,334.1,334.2,36
2007/12/31,13:15:00,334.2,334.2,334.0,334.0,35
2007/12/31,13:16:00,334.0,334.1,333.9,333.9,54
2007/12/31,13:17:00,333.9,334.0,333.9,333.9,57
2007/12/31,13:18:00,334.0,334.0,333.9,334.0,30
2007/12/31,13:19:00,334.0,334.0,334.0,334.0,4
2007/12/31,13:20:00,334.0,334.1,334.0,334.1,6
2007/12/31,13:21:00,334.1,334.1,334.1,334.1,14
2007/12/31,13:22:00,334.1,334.2,334.1,334.2,18
2007/12/31,13:23:00,334.3,334.3,334.2,334.2,24
2007/12/31,13:24:00,334.2,334.2,334.2,334.2,7
2007/12/31,13:25:00,334.2,334.3,334.2,334.2,17
2007/12/31,13:26:00,334.3,334.3,334.2,334.3,5
2007/12/31,13:27:00,334.2,334.3,333.8,333.8,85
2007/12/31,13:28:00,333.9,333.9,333.6,333.6,59
2007/12/31,13:29:00,333.7,333.7,333.2,333.2,90
2007/12/31,13:30:00,333.2,333.6,333.2,333.6,123
2007/12/31,13:31:00,333.4,334.4,333.2,334.3,304
2007/12/31,13:32:00,334.4,334.5,334.0,334.0,134
2007/12/31,13:33:00,334.1,334.3,334.1,334.3,66
2007/12/31,13:34:00,334.3,334.6,334.3,334.5,136
2007/12/31,13:35:00,334.5,334.6,334.5,334.6,63
2007/12/31,13:36:00,334.6,334.6,334.5,334.5,86
2007/12/31,13:37:00,334.4,334.5,334.2,334.2,31
2007/12/31,13:38:00,334.1,334.1,333.9,333.9,41
2007/12/31,13:39:00,333.9,334.1,333.9,334.0,69
2007/12/31,13:40:00,334.1,334.1,333.8,333.8,29
2007/12/31,13:41:00,333.8,333.9,333.8,333.9,45
2007/12/31,13:42:00,333.8,333.8,333.8,333.8,71
2007/12/31,13:43:00,333.8,333.8,333.7,333.7,85
2007/12/31,13:44:00,333.6,333.7,333.5,333.7,25
2007/12/31,13:45:00,333.7,333.7,333.1,333.2,88
2007/12/31,13:46:00,333.0,333.1,333.0,333.1,32
2007/12/31,13:47:00,333.1,333.1,332.9,332.9,37
2007/12/31,13:48:00,332.9,333.2,332.9,333.2,81
2007/12/31,13:49:00,333.0,333.3,333.0,333.3,42
2007/12/31,13:50:00,333.3,333.8,333.2,333.8,144
2008/1/2,08:46:00,332.0,332.6,332.0,332.2,479
2008/1/2,08:47:00,332.2,332.9,332.2,332.8,225
2008/1/2,08:48:00,332.9,332.9,332.5,332.7,88
2008/1/2,08:49:00,332.7,332.9,332.3,332.4,169
2008/1/2,08:50:00,332.3,332.6,332.2,332.6,113
2008/1/2,08:51:00,332.5,332.6,332.5,332.5,38
2008/1/2,08:52:00,332.4,332.4,332.2,332.3,84
2008/1/2,08:53:00,332.3,332.3,331.9,331.9,152
2008/1/2,08:54:00,331.9,331.9,331.7,331.9,296
2008/1/2,08:55:00,331.9,332.0,331.7,331.9,143
2008/1/2,08:56:00,331.9,331.9,331.8,331.8,55
2008/1/2,08:57:00,331.9,332.2,331.9,332.1,108
2008/1/2,08:58:00,332.2,332.2,332.1,332.2,25
2008/1/2,08:59:00,332.1,332.2,332.1,332.1,35
2008/1/2,09:00:00,332.1,332.2,332.1,332.1,14
2008/1/2,09:01:00,332.2,332.4,332.0,332.3,149
2008/1/2,09:02:00,332.3,332.5,332.1,332.2,129
2008/1/2,09:03:00,332.2,332.5,332.2,332.4,117
2008/1/2,09:04:00,332.5,332.9,332.4,332.9,97
2008/1/2,09:05:00,332.8,332.9,332.4,332.5,84
2008/1/2,09:06:00,332.5,332.7,332.3,332.5,145
2008/1/2,09:07:00,332.5,332.5,332.1,332.1,158
2008/1/2,09:08:00,332.1,332.2,331.7,331.9,185
2008/1/2,09:09:00,332.0,332.0,331.4,331.5,128
2008/1/2,09:10:00,331.5,331.7,331.2,331.5,138
2008/1/2,09:11:00,331.5,331.5,331.0,331.3,132
2008/1/2,09:12:00,331.4,331.4,330.9,331.2,149
2008/1/2,09:13:00,331.2,331.4,331.1,331.3,143
2008/1/2,09:14:00,331.3,331.7,331.3,331.4,123
2008/1/2,09:15:00,331.4,331.6,331.2,331.2,231
2008/1/2,09:16:00,331.1,331.1,330.7,331.1,196
2008/1/2,09:17:00,331.1,331.6,331.1,331.3,107
2008/1/2,09:18:00,331.3,331.5,331.2,331.4,52
2008/1/2,09:19:00,331.4,331.5,331.2,331.3,100
2008/1/2,09:20:00,331.3,331.4,331.3,331.4,41
2008/1/2,09:21:00,331.4,331.6,331.1,331.2,228
2008/1/2,09:22:00,331.2,331.5,331.2,331.5,79
2008/1/2,09:23:00,331.5,331.7,331.3,331.5,79
2008/1/2,09:24:00,331.4,331.6,331.3,331.6,21
2008/1/2,09:25:00,331.6,331.8,331.6,331.6,66
2008/1/2,09:26:00,331.6,331.7,331.5,331.7,65
2008/1/2,09:27:00,331.6,331.8,331.3,331.4,131
2008/1/2,09:28:00,331.3,331.5,331.0,331.3,157
2008/1/2,09:29:00,331.4,331.4,331.2,331.3,109
2008/1/2,09:30:00,331.2,331.4,331.1,331.3,101
2008/1/2,09:31:00,331.3,331.5,331.2,331.4,47
2008/1/2,09:32:00,331.3,331.6,331.3,331.6,45
2008/1/2,09:33:00,331.5,331.5,331.5,331.5,17
2008/1/2,09:34:00,331.5,331.5,331.3,331.3,36
2008/1/2,09:35:00,331.4,331.5,331.2,331.3,151
2008/1/2,09:36:00,331.3,331.6,331.3,331.5,55
2008/1/2,09:37:00,331.6,331.6,331.5,331.5,22
2008/1/2,09:38:00,331.6,331.9,331.6,331.8,106
2008/1/2,09:39:00,331.8,332.0,331.8,331.8,106
2008/1/2,09:40:00,331.7,332.0,331.7,332.0,72
2008/1/2,09:41:00,332.0,332.3,331.8,331.9,154
2008/1/2,09:42:00,331.8,332.1,331.7,331.7,125
2008/1/2,09:43:00,331.7,331.8,331.6,331.8,71
2008/1/2,09:44:00,331.8,331.9,331.7,331.8,56
2008/1/2,09:45:00,331.9,332.1,331.9,331.9,54
2008/1/2,09:46:00,331.9,331.9,331.5,331.9,122
2008/1/2,09:47:00,332.0,332.1,331.8,331.8,61
2008/1/2,09:48:00,331.8,331.9,331.6,331.8,60
2008/1/2,09:49:00,331.7,332.0,331.6,331.6,74
2008/1/2,09:50:00,331.6,331.6,331.3,331.4,102
2008/1/2,09:51:00,331.5,331.6,331.5,331.6,46
2008/1/2,09:52:00,331.5,331.7,331.4,331.6,53
2008/1/2,09:53:00,331.7,331.7,331.5,331.5,9
2008/1/2,09:54:00,331.5,331.6,331.3,331.5,97
2008/1/2,09:55:00,331.5,331.8,331.5,331.7,61
2008/1/2,09:56:00,331.7,331.7,331.6,331.6,36
2008/1/2,09:57:00,331.6,331.9,331.6,331.9,63
2008/1/2,09:58:00,331.9,331.9,331.7,331.9,60
2008/1/2,09:59:00,331.9,332.1,331.9,332.1,55
2008/1/2,10:00:00,332.2,332.4,331.7,331.9,84
2008/1/2,10:01:00,332.0,332.0,331.6,331.6,34
2008/1/2,10:02:00,331.6,331.8,331.6,331.8,76
2008/1/2,10:03:00,331.8,331.9,331.7,331.7,34
2008/1/2,10:04:00,331.7,332.0,331.7,331.8,111
2008/1/2,10:05:00,331.8,331.9,331.8,331.8,26
2008/1/2,10:06:00,331.8,331.8,331.7,331.8,27
2008/1/2,10:07:00,331.7,331.8,331.6,331.8,76
2008/1/2,10:08:00,331.8,332.4,331.8,332.3,153
2008/1/2,10:09:00,332.2,332.3,331.8,331.8,85
2008/1/2,10:10:00,331.9,332.1,331.9,332.0,47
2008/1/2,10:11:00,332.0,332.1,331.8,332.1,72
2008/1/2,10:12:00,332.0,332.1,331.9,332.1,68
2008/1/2,10:13:00,332.0,332.3,332.0,332.1,110
2008/1/2,10:14:00,332.1,332.1,331.8,332.0,91
2008/1/2,10:15:00,332.0,332.5,332.0,332.3,127
2008/1/2,10:16:00,332.3,332.4,332.1,332.2,79
2008/1/2,10:17:00,332.2,332.5,332.1,332.3,65
2008/1/2,10:18:00,332.3,332.4,332.0,332.1,39
2008/1/2,10:19:00,332.1,332.1,332.0,332.0,8
2008/1/2,10:20:00,332.1,332.3,332.1,332.2,38
2008/1/2,10:21:00,332.3,332.3,332.1,332.2,58
2008/1/2,10:22:00,332.2,332.3,332.1,332.1,38
2008/1/2,10:23:00,332.1,332.1,331.8,331.9,44
2008/1/2,10:24:00,331.9,332.0,331.7,331.9,40
2008/1/2,10:25:00,331.9,332.0,331.9,331.9,39
2008/1/2,10:26:00,331.9,331.9,331.8,331.8,21
2008/1/2,10:27:00,331.8,331.9,331.8,331.8,21
2008/1/2,10:28:00,331.8,331.8,331.6,331.6,78
2008/1/2,10:29:00,331.6,331.8,331.6,331.8,42
2008/1/2,10:30:00,331.8,331.8,331.8,331.8,36
2008/1/2,10:31:00,331.8,331.9,331.6,331.7,16
2008/1/2,10:32:00,331.7,331.8,331.7,331.8,21
2008/1/2,10:33:00,331.7,331.7,331.5,331.6,64
2008/1/2,10:34:00,331.6,331.6,331.6,331.6,15
2008/1/2,10:35:00,331.5,331.6,331.4,331.4,58
2008/1/2,10:36:00,331.5,331.6,331.4,331.4,44
2008/1/2,10:37:00,331.4,331.5,331.3,331.4,49
2008/1/2,10:38:00,331.4,331.5,331.4,331.5,119
2008/1/2,10:39:00,331.5,331.6,331.5,331.6,29
2008/1/2,10:40:00,331.6,331.6,331.6,331.6,11
2008/1/2,10:41:00,331.6,331.7,331.5,331.5,28
2008/1/2,10:42:00,331.6,331.6,331.5,331.6,12
2008/1/2,10:43:00,331.6,331.7,331.6,331.7,16
2008/1/2,10:44:00,331.7,331.9,331.7,331.9,48
2008/1/2,10:45:00,332.0,332.0,331.8,331.8,58
2008/1/2,10:46:00,331.8,331.9,331.7,331.8,36
2008/1/2,10:47:00,331.8,332.0,331.8,331.8,29
2008/1/2,10:48:00,331.7,331.9,331.6,331.9,82
2008/1/2,10:49:00,331.9,332.1,331.9,332.1,56
2008/1/2,10:50:00,332.0,332.5,332.0,332.5,105
2008/1/2,10:51:00,332.6,332.7,332.5,332.7,64
2008/1/2,10:52:00,332.7,333.0,332.7,332.7,121
2008/1/2,10:53:00,332.7,332.7,332.6,332.6,25
2008/1/2,10:54:00,332.5,332.7,332.5,332.7,42
2008/1/2,10:55:00,332.7,332.9,332.6,332.8,67
2008/1/2,10:56:00,332.7,332.8,332.4,332.4,72
2008/1/2,10:57:00,332.5,332.5,332.3,332.3,46
2008/1/2,10:58:00,332.2,332.5,332.2,332.4,85
2008/1/2,10:59:00,332.5,332.6,332.4,332.5,38
2008/1/2,11:00:00,332.4,332.5,332.2,332.2,59
2008/1/2,11:01:00,332.3,332.4,332.3,332.3,45
2008/1/2,11:02:00,332.4,332.5,332.2,332.3,88
2008/1/2,11:03:00,332.3,332.3,332.0,332.0,115
2008/1/2,11:04:00,332.1,332.2,331.9,332.0,97
2008/1/2,11:05:00,332.0,332.2,332.0,332.2,55
2008/1/2,11:06:00,332.2,332.2,332.0,332.0,20
2008/1/2,11:07:00,332.1,332.1,331.9,332.0,32
2008/1/2,11:08:00,332.1,332.2,332.0,332.0,22
2008/1/2,11:09:00,332.0,332.1,331.9,332.1,62
2008/1/2,11:10:00,332.2,332.2,332.1,332.2,33
2008/1/2,11:11:00,332.3,332.4,332.2,332.3,27
2008/1/2,11:12:00,332.3,332.4,332.3,332.4,9
2008/1/2,11:13:00,332.3,332.3,332.2,332.3,16
2008/1/2,11:14:00,332.3,332.4,332.3,332.4,13
2008/1/2,11:15:00,332.4,332.6,332.4,332.6,38
2008/1/2,11:16:00,332.6,332.7,332.5,332.6,38
2008/1/2,11:17:00,332.7,332.7,332.5,332.5,29
2008/1/2,11:18:00,332.5,332.6,332.5,332.6,6
2008/1/2,11:19:00,332.5,332.5,332.4,332.4,11
2008/1/2,11:20:00,332.4,332.4,332.2,332.2,42
2008/1/2,11:21:00,332.1,332.3,332.1,332.2,27
2008/1/2,11:22:00,332.3,332.4,332.2,332.4,40
2008/1/2,11:23:00,332.5,332.5,332.3,332.3,51
2008/1/2,11:24:00,332.3,332.5,332.3,332.5,46
2008/1/2,11:25:00,332.4,332.4,332.3,332.3,28
2008/1/2,11:26:00,332.2,332.3,332.2,332.2,8
2008/1/2,11:27:00,332.3,332.3,332.0,332.1,56
2008/1/2,11:28:00,332.1,332.2,332.1,332.2,24
2008/1/2,11:29:00,332.1,332.3,332.1,332.3,35
2008/1/2,11:30:00,332.2,332.3,332.2,332.3,59
2008/1/2,11:31:00,332.3,332.6,332.3,332.3,85
2008/1/2,11:32:00,332.3,332.3,332.2,332.2,23
2008/1/2,11:33:00,332.3,332.4,332.3,332.3,24
2008/1/2,11:34:00,332.4,332.5,332.4,332.5,17
2008/1/2,11:35:00,332.5,332.5,332.3,332.4,24
2008/1/2,11:36:00,332.4,332.6,332.4,332.6,26
2008/1/2,11:37:00,332.7,333.0,332.6,332.8,93
2008/1/2,11:38:00,332.8,332.9,332.7,332.7,16
2008/1/2,11:39:00,332.8,333.0,332.8,333.0,75
2008/1/2,11:40:00,333.0,333.0,332.7,332.8,109
2008/1/2,11:41:00,332.7,332.8,332.7,332.8,51
2008/1/2,11:42:00,332.8,332.9,332.8,332.9,12
2008/1/2,11:43:00,332.9,333.0,332.8,332.8,44
2008/1/2,11:44:00,332.7,333.1,332.7,333.1,87
2008/1/2,11:45:00,333.1,333.2,332.9,332.9,41
2008/1/2,11:46:00,332.9,333.2,332.9,332.9,53
2008/1/2,11:47:00,332.8,333.0,332.8,332.8,65
2008/1/2,11:48:00,332.8,333.0,332.7,332.7,74
2008/1/2,11:49:00,332.8,332.9,332.7,332.8,26
2008/1/2,11:50:00,332.8,332.8,332.8,332.8,10
2008/1/2,11:51:00,332.8,333.0,332.8,332.9,21
2008/1/2,11:52:00,332.8,332.9,332.8,332.9,4
2008/1/2,11:53:00,332.9,332.9,332.7,332.9,26
2008/1/2,11:54:00,333.0,333.1,333.0,333.1,26
2008/1/2,11:55:00,333.1,333.1,332.9,332.9,14
2008/1/2,11:56:00,332.9,333.0,332.9,332.9,18
2008/1/2,11:57:00,332.9,332.9,332.8,332.8,9
2008/1/2,11:58:00,332.9,332.9,332.7,332.7,37
2008/1/2,11:59:00,332.7,332.7,332.6,332.6,9
2008/1/2,12:00:00,332.6,332.7,332.6,332.7,18
2008/1/2,12:01:00,332.7,332.7,332.7,332.7,28
2008/1/2,12:02:00,332.7,332.7,332.5,332.5,40
2008/1/2,12:03:00,332.6,332.6,332.5,332.5,25
2008/1/2,12:04:00,332.4,332.6,332.4,332.4,52
2008/1/2,12:05:00,332.3,332.3,332.1,332.2,116
2008/1/2,12:06:00,332.2,332.3,332.1,332.2,65
2008/1/2,12:07:00,332.1,332.2,332.0,332.0,51
2008/1/2,12:08:00,332.0,332.0,331.7,331.8,124
2008/1/2,12:09:00,331.9,331.9,331.4,331.4,169
2008/1/2,12:10:00,331.4,331.6,331.2,331.5,236
2008/1/2,12:11:00,331.5,331.5,331.0,331.1,231
2008/1/2,12:12:00,331.0,331.1,330.4,330.4,254
2008/1/2,12:13:00,330.4,330.4,329.4,329.6,540
2008/1/2,12:14:00,329.5,330.3,329.5,330.2,314
2008/1/2,12:15:00,330.3,330.5,329.7,330.0,277
2008/1/2,12:16:00,329.9,330.0,329.4,329.6,269
2008/1/2,12:17:00,329.6,329.9,329.5,329.6,247
2008/1/2,12:18:00,329.5,329.7,329.1,329.6,175
2008/1/2,12:19:00,329.6,329.7,329.2,329.7,248
2008/1/2,12:20:00,329.7,330.0,329.7,329.9,119
2008/1/2,12:21:00,329.9,330.1,329.9,329.9,65
2008/1/2,12:22:00,330.0,330.0,329.7,330.0,39
2008/1/2,12:23:00,330.0,330.1,329.8,329.8,85
2008/1/2,12:24:00,329.8,329.9,329.7,329.7,79
2008/1/2,12:25:00,329.7,330.2,329.6,330.1,142
2008/1/2,12:26:00,330.2,330.2,329.9,330.1,77
2008/1/2,12:27:00,330.1,330.3,330.1,330.2,40
2008/1/2,12:28:00,330.2,330.4,330.0,330.3,118
2008/1/2,12:29:00,330.4,330.5,330.0,330.2,178
2008/1/2,12:30:00,330.2,330.2,329.9,329.9,45
2008/1/2,12:31:00,329.8,330.0,329.8,330.0,61
2008/1/2,12:32:00,330.0,330.0,329.5,329.5,115
2008/1/2,12:33:00,329.6,329.6,329.4,329.5,66
2008/1/2,12:34:00,329.5,329.6,329.1,329.2,251
2008/1/2,12:35:00,329.3,329.4,328.8,329.0,121
2008/1/2,12:36:00,328.9,328.9,328.1,328.3,404
2008/1/2,12:37:00,328.3,328.3,327.6,327.6,650
2008/1/2,12:38:00,327.6,327.7,327.1,327.4,547
2008/1/2,12:39:00,327.4,327.7,327.3,327.7,308
2008/1/2,12:40:00,327.8,328.0,327.6,327.8,344
2008/1/2,12:41:00,327.8,328.0,327.7,328.0,346
2008/1/2,12:42:00,328.0,328.7,328.0,328.7,234
2008/1/2,12:43:00,328.7,328.7,328.3,328.4,115
2008/1/2,12:44:00,328.4,328.7,328.3,328.3,143
2008/1/2,12:45:00,328.2,328.4,328.1,328.2,88
2008/1/2,12:46:00,328.1,328.1,327.8,328.0,256
2008/1/2,12:47:00,327.9,328.3,327.8,327.9,158
2008/1/2,12:48:00,327.9,327.9,327.7,327.8,237
2008/1/2,12:49:00,327.9,328.1,327.8,328.1,89
2008/1/2,12:50:00,328.1,328.2,327.9,327.9,168
2008/1/2,12:51:00,328.0,328.1,327.7,327.9,120
2008/1/2,12:52:00,327.9,328.2,327.9,328.1,120
2008/1/2,12:53:00,328.1,328.1,327.8,327.8,45
2008/1/2,12:54:00,327.8,327.9,327.7,327.7,37
2008/1/2,12:55:00,327.6,327.9,327.5,327.9,128
2008/1/2,12:56:00,327.9,327.9,327.5,327.5,129
2008/1/2,12:57:00,327.4,327.5,327.2,327.2,174
2008/1/2,12:58:00,327.1,327.5,326.9,327.3,249
2008/1/2,12:59:00,327.3,327.3,326.8,326.9,132
2008/1/2,13:00:00,326.8,326.8,326.2,326.4,389
2008/1/2,13:01:00,326.3,326.3,326.0,326.1,244
2008/1/2,13:02:00,326.1,326.3,325.8,326.2,240
2008/1/2,13:03:00,326.2,326.3,326.1,326.3,205
2008/1/2,13:04:00,326.3,326.8,326.3,326.6,161
2008/1/2,13:05:00,326.6,326.9,326.5,326.9,119
2008/1/2,13:06:00,326.9,327.0,326.7,326.9,108
2008/1/2,13:07:00,326.9,327.0,326.8,326.8,169
2008/1/2,13:08:00,326.8,326.9,326.4,326.4,239
2008/1/2,13:09:00,326.4,326.5,325.9,326.2,475
2008/1/2,13:10:00,326.2,326.3,325.8,326.0,263
2008/1/2,13:11:00,326.1,326.1,325.6,325.9,389
2008/1/2,13:12:00,325.9,326.1,325.8,325.9,165
2008/1/2,13:13:00,325.9,326.2,325.9,326.1,138
2008/1/2,13:14:00,326.0,326.2,325.7,326.0,232
2008/1/2,13:15:00,325.9,326.0,325.5,325.6,283
2008/1/2,13:16:00,325.6,325.9,325.3,325.3,306
2008/1/2,13:17:00,325.3,325.5,325.1,325.1,286
2008/1/2,13:18:00,325.1,325.1,324.6,324.8,531
2008/1/2,13:19:00,324.8,324.8,324.4,324.6,367
2008/1/2,13:20:00,324.6,324.8,324.5,324.5,342
2008/1/2,13:21:00,324.5,325.0,324.4,324.9,358
2008/1/2,13:22:00,325.0,325.0,324.4,324.5,182
2008/1/2,13:23:00,324.5,324.8,324.4,324.7,235
2008/1/2,13:24:00,324.7,325.1,324.5,325.1,398
2008/1/2,13:25:00,325.1,325.4,325.0,325.2,192
2008/1/2,13:26:00,325.2,325.7,325.2,325.6,184
2008/1/2,13:27:00,325.6,325.9,325.5,325.5,245
2008/1/2,13:28:00,325.5,325.7,325.4,325.6,181
2008/1/2,13:29:00,325.6,325.6,325.4,325.5,105
2008/1/2,13:30:00,325.5,325.7,325.4,325.5,213
2008/1/2,13:31:00,325.5,325.8,325.1,325.3,310
2008/1/2,13:32:00,325.4,325.5,325.2,325.3,136
2008/1/2,13:33:00,325.4,325.6,325.4,325.6,177
2008/1/2,13:34:00,325.6,325.7,325.5,325.6,96
2008/1/2,13:35:00,325.6,325.7,325.6,325.6,110
2008/1/2,13:36:00,325.6,325.7,325.3,325.4,79
2008/1/2,13:37:00,325.4,325.4,325.0,325.0,226
2008/1/2,13:38:00,325.1,325.3,325.1,325.1,118
2008/1/2,13:39:00,325.1,325.1,324.9,324.9,114
2008/1/2,13:40:00,324.9,324.9,324.7,324.7,109
2008/1/2,13:41:00,324.7,324.9,324.7,324.7,98
2008/1/2,13:42:00,324.7,324.8,324.6,324.6,92
2008/1/2,13:43:00,324.7,324.8,324.7,324.7,70
2008/1/2,13:44:00,324.8,324.8,324.7,324.8,86
2008/1/2,13:45:00,324.7,324.7,324.6,324.6,96
2008/1/2,13:46:00,324.6,324.8,324.6,324.7,104
2008/1/2,13:47:00,324.7,324.8,324.7,324.7,18
2008/1/2,13:48:00,324.6,324.7,324.5,324.6,92
2008/1/2,13:49:00,324.6,325.2,324.6,325.1,316
2008/1/2,13:50:00,325.0,325.0,324.5,324.8,94
2008/1/2,14:47:00,324.6,324.6,324.0,324.1,8
2008/1/2,14:48:00,324.1,324.1,324.1,324.1,3
2008/1/2,14:49:00,324.1,324.1,324.0,324.0,9
2008/1/2,14:50:00,323.9,323.9,323.9,323.9,3
2008/1/2,14:51:00,323.9,324.1,323.8,324.1,19
2008/1/2,14:52:00,324.0,324.0,324.0,324.0,6
2008/1/2,14:53:00,324.0,324.0,324.0,324.0,7
2008/1/2,14:54:00,324.0,324.0,324.0,324.0,6
2008/1/2,14:55:00,323.9,323.9,323.9,323.9,4
2008/1/2,14:56:00,323.9,323.9,323.9,323.9,14
2008/1/2,14:57:00,323.9,323.9,323.9,323.9,3
2008/1/2,14:58:00,323.9,324.0,323.9,324.0,14
2008/1/2,15:00:00,324.1,324.1,324.1,324.1,1
2008/1/2,15:01:00,324.1,324.1,324.1,324.1,1
2008/1/2,15:02:00,324.1,324.1,324.1,324.1,2
2008/1/2,15:04:00,324.1,324.1,324.1,324.1,5
2008/1/2,15:05:00,324.0,324.0,324.0,324.0,4
2008/1/2,15:09:00,323.9,323.9,323.9,323.9,1
2008/1/2,15:12:00,324.0,324.0,324.0,324.0,8
2008/1/2,15:13:00,324.1,324.1,324.1,324.1,2
2008/1/2,15:14:00,324.0,324.0,324.0,324.0,3
2008/1/2,15:15:00,324.0,324.0,324.0,324.0,5
2008/1/2,15:16:00,324.0,324.0,324.0,324.0,2
2008/1/2,15:17:00,324.0,324.0,324.0,324.0,1
2008/1/2,15:21:00,324.0,324.1,324.0,324.0,6
2008/1/2,15:22:00,324.0,324.0,324.0,324.0,9
2008/1/2,15:23:00,324.0,324.0,324.0,324.0,2
2008/1/2,15:28:00,324.0,324.0,324.0,324.0,6
2008/1/2,15:29:00,324.0,324.0,324.0,324.0,4
2008/1/2,15:30:00,324.0,324.0,324.0,324.0,2
2008/1/2,15:33:00,324.0,324.0,324.0,324.0,5
2008/1/2,15:37:00,324.0,324.0,324.0,324.0,3
2008/1/2,15:40:00,324.0,324.0,324.0,324.0,4
2008/1/2,15:41:00,324.0,324.0,324.0,324.0,2
2008/1/2,15:42:00,324.0,324.0,324.0,324.0,4
2008/1/2,15:43:00,324.0,324.0,324.0,324.0,4
2008/1/2,15:44:00,324.0,324.1,324.0,324.1,7
2008/1/2,15:45:00,324.1,324.1,324.1,324.1,6
2008/1/2,15:46:00,324.1,324.1,324.1,324.1,1
2008/1/2,15:47:00,324.2,324.2,324.2,324.2,5
2008/1/2,15:48:00,324.3,324.3,324.3,324.3,3
2008/1/2,15:51:00,324.2,324.2,324.2,324.2,5
2008/1/2,15:52:00,324.1,324.1,324.0,324.0,6
2008/1/2,15:53:00,324.1,324.1,324.1,324.1,2
2008/1/2,15:57:00,323.9,323.9,323.9,323.9,1
2008/1/2,15:58:00,323.9,323.9,323.7,323.7,25
2008/1/2,15:59:00,323.7,323.7,323.7,323.7,4
2008/1/2,16:01:00,323.8,323.8,323.8,323.8,9
2008/1/2,16:03:00,323.9,323.9,323.9,323.9,6
2008/1/2,16:04:00,324.0,324.0,324.0,324.0,2
2008/1/2,16:06:00,324.2,324.3,324.0,324.3,4
2008/1/2,16:07:00,324.4,324.4,324.4,324.4,7
2008/1/2,16:08:00,324.5,324.5,324.5,324.5,2
2008/1/2,16:09:00,324.6,324.7,324.6,324.7,4
2008/1/2,16:10:00,324.6,324.6,324.6,324.6,4
2008/1/2,16:11:00,324.6,324.6,324.5,324.6,12
2008/1/2,16:12:00,324.5,324.5,324.5,324.5,2
2008/1/2,16:13:00,324.5,324.6,324.5,324.6,14
2008/1/2,16:14:00,324.5,324.6,324.5,324.6,23
2008/1/2,16:15:00,324.5,324.6,324.5,324.6,6
2008/1/2,16:16:00,324.7,324.7,324.6,324.7,6
2008/1/2,16:18:00,324.7,324.7,324.7,324.7,4
2008/1/2,16:19:00,324.8,324.8,324.8,324.8,1
2008/1/2,16:20:00,324.8,324.8,324.8,324.8,2
2008/1/2,16:21:00,324.8,324.9,324.8,324.9,3
2008/1/2,16:22:00,324.8,324.8,324.8,324.8,1
2008/1/2,16:24:00,324.9,324.9,324.9,324.9,10
2008/1/2,16:25:00,325.0,325.0,325.0,325.0,66
2008/1/2,16:26:00,325.0,325.0,325.0,325.0,20
2008/1/2,16:27:00,325.1,325.1,325.1,325.1,10
2008/1/2,16:29:00,325.1,325.1,325.1,325.1,9
2008/1/2,16:30:00,325.1,325.3,325.1,325.3,8
2008/1/2,16:32:00,325.2,325.2,325.2,325.2,2
2008/1/2,16:34:00,325.1,325.1,325.1,325.1,9
2008/1/2,16:35:00,325.2,325.2,325.2,325.2,10
2008/1/2,16:38:00,325.2,325.2,325.2,325.2,2
2008/1/2,16:39:00,325.3,325.3,325.3,325.3,4
2008/1/2,16:40:00,325.2,325.2,325.2,325.2,1
2008/1/2,16:42:00,325.3,325.3,325.3,325.3,1
2008/1/2,16:45:00,325.4,325.4,325.4,325.4,4
2008/1/2,16:46:00,325.5,325.5,325.5,325.5,5
2008/1/2,16:48:00,325.4,325.4,325.4,325.4,3
2008/1/2,16:50:00,325.4,325.4,325.4,325.4,3
2008/1/2,16:51:00,325.4,325.4,325.4,325.4,3
2008/1/2,16:52:00,325.5,325.8,325.5,325.8,18
2008/1/2,16:53:00,325.8,325.8,325.8,325.8,1
2008/1/2,16:54:00,325.8,325.9,325.8,325.9,11
2008/1/2,16:55:00,326.0,326.0,325.9,325.9,10
2008/1/2,16:56:00,325.9,325.9,325.8,325.9,9
2008/1/2,16:57:00,325.9,326.0,325.9,326.0,5
2008/1/2,16:58:00,326.0,326.2,326.0,326.2,17
2008/1/2,17:01:00,326.0,326.0,326.0,326.0,8
2008/1/2,17:06:00,326.0,326.0,326.0,326.0,1
2008/1/2,17:07:00,326.1,326.2,326.1,326.2,8
2008/1/2,17:11:00,326.2,326.2,326.2,326.2,2
2008/1/2,17:15:00,326.2,326.2,326.2,326.2,1
2008/1/2,17:17:00,326.2,326.2,326.2,326.2,1
2008/1/2,17:18:00,326.3,326.3,326.3,326.3,1
2008/1/2,17:19:00,326.4,326.4,326.3,326.3,2
2008/1/2,17:21:00,326.1,326.1,326.1,326.1,1
2008/1/2,17:25:00,326.0,326.0,326.0,326.0,3
2008/1/2,17:32:00,325.9,325.9,325.9,325.9,5
2008/1/2,17:34:00,325.9,325.9,325.9,325.9,9
2008/1/2,17:37:00,325.9,325.9,325.9,325.9,7
2008/1/2,17:41:00,325.9,325.9,325.9,325.9,5
2008/1/2,17:43:00,325.9,325.9,325.9,325.9,2
2008/1/2,17:46:00,325.9,325.9,325.9,325.9,6
2008/1/2,17:50:00,325.5,325.5,325.5,325.5,5
2008/1/2,17:52:00,325.5,325.5,325.5,325.5,1
2008/1/2,17:58:00,325.6,325.6,325.5,325.5,10
2008/1/2,18:04:00,325.5,325.5,325.5,325.5,1
2008/1/2,18:10:00,325.7,325.7,325.7,325.7,1
2008/1/2,18:27:00,325.8,325.8,325.8,325.8,1
2008/1/2,18:33:00,325.9,325.9,325.9,325.9,1
2008/1/2,18:35:00,325.9,325.9,325.9,325.9,2
2008/1/2,18:44:00,325.9,325.9,325.9,325.9,2
2008/1/2,18:52:00,325.8,325.8,325.8,325.8,1
2008/1/2,18:58:00,325.8,325.8,325.8,325.8,1
2008/1/3,08:46:00,320.0,320.9,320.0,320.9,1312
2008/1/3,08:47:00,320.9,321.0,320.8,320.9,225
2008/1/3,08:48:00,320.9,321.0,320.8,320.8,161
2008/1/3,08:49:00,320.8,321.0,320.7,320.8,297
2008/1/3,08:50:00,320.8,320.9,320.4,320.5,303
2008/1/3,08:51:00,320.6,320.7,319.9,320.0,434
2008/1/3,08:52:00,320.0,320.0,319.4,319.5,262
2008/1/3,08:53:00,319.6,319.9,319.6,319.8,158
2008/1/3,08:54:00,319.8,319.8,319.3,319.3,185
2008/1/3,08:55:00,319.3,319.7,319.2,319.2,222
2008/1/3,08:56:00,319.2,319.6,319.2,319.3,362
2008/1/3,08:57:00,319.3,319.5,319.3,319.5,124
2008/1/3,08:58:00,319.5,319.7,319.5,319.7,180
2008/1/3,08:59:00,319.7,320.3,319.6,320.3,297
2008/1/3,09:00:00,320.3,320.5,320.3,320.5,166
2008/1/3,09:01:00,320.3,320.5,319.9,319.9,416
2008/1/3,09:02:00,319.8,320.1,319.3,319.4,369
2008/1/3,09:03:00,319.4,319.9,319.4,319.9,306
2008/1/3,09:04:00,319.9,320.0,319.8,319.8,286
2008/1/3,09:05:00,319.9,320.0,319.5,319.7,365
2008/1/3,09:06:00,319.7,319.9,319.6,319.8,227
2008/1/3,09:07:00,319.7,319.9,319.5,319.7,164
2008/1/3,09:08:00,319.8,319.9,319.1,319.2,166
2008/1/3,09:09:00,319.2,319.6,319.1,319.5,110
2008/1/3,09:10:00,319.5,319.5,318.5,318.9,492
2008/1/3,09:11:00,318.8,318.8,318.3,318.6,507
2008/1/3,09:12:00,318.6,318.8,318.4,318.6,199
2008/1/3,09:13:00,318.7,318.8,318.6,318.7,477
2008/1/3,09:14:00,318.7,319.1,318.6,318.6,258
2008/1/3,09:15:00,318.8,319.3,318.8,319.1,139
2008/1/3,09:16:00,319.1,319.2,318.9,319.1,126
2008/1/3,09:17:00,319.1,319.5,319.1,319.2,229
2008/1/3,09:18:00,319.2,319.5,318.9,318.9,239
2008/1/3,09:19:00,318.9,319.0,318.6,318.6,242
2008/1/3,09:20:00,318.7,319.1,318.7,318.9,146
2008/1/3,09:21:00,318.8,318.8,318.3,318.5,502
2008/1/3,09:22:00,318.5,318.7,318.3,318.6,239
2008/1/3,09:23:00,318.6,318.8,318.3,318.7,437
2008/1/3,09:24:00,318.7,318.9,318.2,318.2,284
2008/1/3,09:25:00,318.2,318.3,317.8,317.8,386
2008/1/3,09:26:00,317.8,318.0,317.7,317.8,216
2008/1/3,09:27:00,317.8,317.9,317.5,317.6,340
2008/1/3,09:28:00,317.6,317.6,317.2,317.2,234
2008/1/3,09:29:00,317.2,317.6,317.1,317.4,275
2008/1/3,09:30:00,317.4,317.5,317.2,317.2,380
2008/1/3,09:31:00,317.1,317.7,317.1,317.7,263
2008/1/3,09:32:00,317.7,318.3,317.7,317.8,288
2008/1/3,09:33:00,317.8,318.2,317.7,318.2,149
2008/1/3,09:34:00,318.2,318.3,318.0,318.2,178
2008/1/3,09:35:00,318.2,318.4,318.1,318.2,174
2008/1/3,09:36:00,318.2,318.6,318.2,318.4,91
2008/1/3,09:37:00,318.5,318.5,318.2,318.3,91
2008/1/3,09:38:00,318.3,318.3,317.8,317.9,180
2008/1/3,09:39:00,317.9,318.1,317.8,318.1,107
2008/1/3,09:40:00,318.1,318.2,318.0,318.2,254
2008/1/3,09:41:00,318.2,318.3,317.9,318.0,168
2008/1/3,09:42:00,318.0,318.1,317.9,318.0,43
2008/1/3,09:43:00,318.0,318.1,317.9,318.1,94
2008/1/3,09:44:00,318.2,318.9,318.2,318.9,180
2008/1/3,09:45:00,318.9,319.1,318.8,319.1,122
2008/1/3,09:46:00,319.1,319.2,318.8,318.8,135
2008/1/3,09:47:00,318.9,318.9,318.8,318.9,107
2008/1/3,09:48:00,319.0,319.0,318.8,318.9,153
2008/1/3,09:49:00,318.9,319.0,318.8,318.9,86
2008/1/3,09:50:00,318.9,318.9,318.6,318.6,259
2008/1/3,09:51:00,318.6,318.9,318.6,318.8,154
2008/1/3,09:52:00,318.8,318.8,318.6,318.7,154
2008/1/3,09:53:00,318.6,318.6,318.4,318.5,211
2008/1/3,09:54:00,318.5,318.5,318.4,318.5,68
2008/1/3,09:55:00,318.6,318.8,318.5,318.7,114
2008/1/3,09:56:00,318.7,318.7,318.4,318.4,86
2008/1/3,09:57:00,318.5,318.8,318.5,318.7,118
2008/1/3,09:58:00,318.6,318.8,318.5,318.6,107
2008/1/3,09:59:00,318.7,318.9,318.6,318.8,53
2008/1/3,10:00:00,318.9,319.2,318.9,319.1,260
2008/1/3,10:01:00,319.1,319.3,319.0,319.1,142
2008/1/3,10:02:00,319.1,319.1,318.9,318.9,78
2008/1/3,10:03:00,319.0,319.3,319.0,319.2,113
2008/1/3,10:04:00,319.3,319.5,319.2,319.2,107
2008/1/3,10:05:00,319.2,319.2,318.9,319.0,106
2008/1/3,10:06:00,319.1,319.1,318.9,318.9,145
2008/1/3,10:07:00,318.9,319.1,318.9,319.1,177
2008/1/3,10:08:00,319.1,319.3,318.9,318.9,114
2008/1/3,10:09:00,319.0,319.5,319.0,319.5,177
2008/1/3,10:10:00,319.5,319.6,319.0,319.0,131
2008/1/3,10:11:00,319.1,319.2,318.7,318.7,195
2008/1/3,10:12:00,318.7,318.8,318.3,318.4,179
2008/1/3,10:13:00,318.5,318.5,318.1,318.3,115
2008/1/3,10:14:00,318.4,318.4,318.1,318.1,102
2008/1/3,10:15:00,318.0,318.2,317.9,318.2,215
2008/1/3,10:16:00,318.3,318.4,318.2,318.4,137
2008/1/3,10:17:00,318.4,318.4,318.3,318.3,171
2008/1/3,10:18:00,318.3,318.6,318.3,318.5,147
2008/1/3,10:19:00,318.4,318.5,318.1,318.1,104
2008/1/3,10:20:00,318.1,318.5,318.1,318.5,105
2008/1/3,10:21:00,318.4,318.5,318.3,318.5,79
2008/1/3,10:22:00,318.6,319.1,318.5,319.1,245
2008/1/3,10:23:00,319.1,319.2,318.9,319.0,152
2008/1/3,10:24:00,319.0,319.5,318.9,319.5,112
2008/1/3,10:25:00,319.5,319.5,319.2,319.2,148
2008/1/3,10:26:00,319.2,319.3,319.1,319.1,83
2008/1/3,10:27:00,319.1,319.1,318.9,318.9,131
2008/1/3,10:28:00,318.8,318.9,318.8,318.8,69
2008/1/3,10:29:00,318.8,318.9,318.6,318.6,124
2008/1/3,10:30:00,318.6,318.9,318.6,318.7,108
2008/1/3,10:31:00,318.7,319.3,318.7,319.3,125
2008/1/3,10:32:00,319.2,319.2,319.1,319.1,59
2008/1/3,10:33:00,319.1,319.1,318.6,318.6,72
2008/1/3,10:34:00,318.6,318.8,318.4,318.4,68
2008/1/3,10:35:00,318.4,319.0,318.4,318.9,57
2008/1/3,10:36:00,318.9,318.9,318.4,318.5,119
2008/1/3,10:37:00,318.4,318.5,318.3,318.3,117
2008/1/3,10:38:00,318.4,318.6,318.4,318.5,76
2008/1/3,10:39:00,318.6,318.6,318.4,318.4,45
2008/1/3,10:40:00,318.4,318.4,318.1,318.1,62
2008/1/3,10:41:00,318.3,318.3,317.7,317.9,125
2008/1/3,10:42:00,317.9,318.1,317.5,317.6,159
2008/1/3,10:43:00,317.5,317.7,317.0,317.0,542
2008/1/3,10:44:00,317.0,317.2,316.8,317.2,178
2008/1/3,10:45:00,317.3,317.5,317.1,317.2,126
2008/1/3,10:46:00,317.2,317.5,317.0,317.4,152
2008/1/3,10:47:00,317.4,317.4,317.0,317.0,111
2008/1/3,10:48:00,317.0,317.5,316.9,317.5,154
2008/1/3,10:49:00,317.5,317.5,317.1,317.1,114
2008/1/3,10:50:00,317.1,317.6,317.1,317.6,98
2008/1/3,10:51:00,317.4,317.6,317.4,317.5,72
2008/1/3,10:52:00,317.4,317.4,317.3,317.4,28
2008/1/3,10:53:00,317.4,317.8,317.4,317.7,111
2008/1/3,10:54:00,317.7,317.9,317.7,317.7,70
2008/1/3,10:55:00,317.8,318.6,317.8,318.6,174
2008/1/3,10:56:00,318.5,318.5,318.4,318.4,169
2008/1/3,10:57:00,318.4,318.4,318.0,318.3,213
2008/1/3,10:58:00,318.3,318.5,318.3,318.5,103
2008/1/3,10:59:00,318.5,318.5,318.0,318.1,108
2008/1/3,11:00:00,318.2,318.4,318.1,318.3,87
2008/1/3,11:01:00,318.2,318.6,318.2,318.6,88
2008/1/3,11:02:00,318.6,318.6,318.4,318.6,53
2008/1/3,11:03:00,318.6,318.6,318.3,318.4,65
2008/1/3,11:04:00,318.5,318.7,318.5,318.5,66
2008/1/3,11:05:00,318.5,318.8,318.4,318.7,143
2008/1/3,11:06:00,318.7,319.1,318.7,319.1,132
2008/1/3,11:07:00,319.1,319.2,318.9,319.2,122
2008/1/3,11:08:00,319.2,319.3,318.9,319.2,139
2008/1/3,11:09:00,319.2,319.6,319.2,319.6,131
2008/1/3,11:10:00,319.7,320.4,319.5,320.4,443
2008/1/3,11:11:00,320.4,321.1,320.4,320.7,594
2008/1/3,11:12:00,320.8,321.0,320.6,320.9,272
2008/1/3,11:13:00,320.8,321.0,320.5,320.6,261
2008/1/3,11:14:00,320.6,321.3,320.6,321.2,177
2008/1/3,11:15:00,321.3,321.3,321.1,321.1,163
2008/1/3,11:16:00,321.1,321.6,321.1,321.3,255
2008/1/3,11:17:00,321.3,321.3,321.0,321.0,195
2008/1/3,11:18:00,321.0,321.1,320.8,320.9,71
2008/1/3,11:19:00,320.8,320.9,320.7,320.8,105
2008/1/3,11:20:00,320.8,320.8,320.7,320.8,125
2008/1/3,11:21:00,320.9,321.2,320.9,320.9,174
2008/1/3,11:22:00,321.0,321.2,320.9,321.1,93
2008/1/3,11:23:00,321.2,321.9,321.2,321.9,300
2008/1/3,11:24:00,322.0,322.1,321.4,321.4,232
2008/1/3,11:25:00,321.4,321.5,321.0,321.1,227
2008/1/3,11:26:00,321.2,321.2,320.8,321.0,133
2008/1/3,11:27:00,321.0,321.0,320.6,320.7,154
2008/1/3,11:28:00,320.6,320.6,319.8,319.8,391
2008/1/3,11:29:00,319.8,319.8,318.9,319.0,360
2008/1/3,11:30:00,318.9,319.3,318.9,319.2,187
2008/1/3,11:31:00,319.2,319.4,319.2,319.3,84
2008/1/3,11:32:00,319.2,319.7,319.1,319.7,99
2008/1/3,11:33:00,319.6,319.6,319.3,319.3,100
2008/1/3,11:34:00,319.3,319.5,319.2,319.2,62
2008/1/3,11:35:00,319.2,319.3,319.0,319.2,61
2008/1/3,11:36:00,319.1,319.5,319.1,319.5,119
2008/1/3,11:37:00,319.4,319.6,319.4,319.5,151
2008/1/3,11:38:00,319.5,320.1,319.4,320.1,149
2008/1/3,11:39:00,320.1,320.4,320.0,320.0,93
2008/1/3,11:40:00,320.0,320.1,319.7,319.7,102
2008/1/3,11:41:00,319.8,320.1,319.7,320.1,68
2008/1/3,11:42:00,320.1,320.2,319.8,319.9,90
2008/1/3,11:43:00,319.9,320.2,319.9,320.1,80
2008/1/3,11:44:00,320.2,320.4,320.1,320.3,81
2008/1/3,11:45:00,320.4,320.6,320.4,320.5,55
2008/1/3,11:46:00,320.4,320.6,320.0,320.0,115
2008/1/3,11:47:00,320.0,320.1,319.4,319.4,143
2008/1/3,11:48:00,319.4,319.4,318.9,319.0,310
2008/1/3,11:49:00,319.0,319.3,318.9,319.0,224
2008/1/3,11:50:00,319.1,319.5,319.1,319.4,67
2008/1/3,11:51:00,319.3,319.4,319.1,319.4,105
2008/1/3,11:52:00,319.5,319.6,319.4,319.4,118
2008/1/3,11:53:00,319.4,319.4,319.3,319.4,55
2008/1/3,11:54:00,319.4,319.5,319.1,319.2,142
2008/1/3,11:55:00,319.1,319.4,319.0,319.3,112
2008/1/3,11:56:00,319.4,319.5,319.4,319.5,57
2008/1/3,11:57:00,319.5,319.5,319.0,319.0,119
2008/1/3,11:58:00,319.0,319.2,319.0,319.1,44
2008/1/3,11:59:00,319.1,319.2,319.1,319.2,16
2008/1/3,12:00:00,319.2,319.9,319.2,319.9,166
2008/1/3,12:01:00,320.0,320.8,319.9,320.7,197
2008/1/3,12:02:00,320.6,320.8,320.1,320.3,295
2008/1/3,12:03:00,320.3,320.4,319.9,320.4,152
2008/1/3,12:04:00,320.4,321.0,320.4,320.7,273
2008/1/3,12:05:00,320.7,320.7,320.4,320.4,150
2008/1/3,12:06:00,320.4,320.5,319.9,320.4,178
2008/1/3,12:07:00,320.4,320.5,319.9,320.0,142
2008/1/3,12:08:00,320.0,320.0,319.3,319.5,204
2008/1/3,12:09:00,319.5,319.6,319.2,319.6,224
2008/1/3,12:10:00,319.6,319.8,319.5,319.5,116
2008/1/3,12:11:00,319.5,319.8,319.5,319.8,72
2008/1/3,12:12:00,319.9,320.0,319.7,319.7,122
2008/1/3,12:13:00,319.7,320.1,319.6,319.6,152
2008/1/3,12:14:00,319.6,319.6,319.2,319.4,187
2008/1/3,12:15:00,319.5,319.5,319.0,319.2,193
2008/1/3,12:16:00,319.2,319.2,318.8,318.9,229
2008/1/3,12:17:00,318.9,319.1,318.8,318.9,204
2008/1/3,12:18:00,319.0,319.2,318.9,318.9,205
2008/1/3,12:19:00,319.0,319.4,318.9,319.4,123
2008/1/3,12:20:00,319.4,319.7,319.4,319.5,236
2008/1/3,12:21:00,319.6,319.8,319.5,319.6,236
2008/1/3,12:22:00,319.6,320.1,319.6,320.0,111
2008/1/3,12:23:00,319.9,320.0,319.4,319.6,186
2008/1/3,12:24:00,319.6,319.9,319.6,319.8,36
2008/1/3,12:25:00,319.7,319.9,319.5,319.5,120
2008/1/3,12:26:00,319.5,319.6,319.4,319.5,63
2008/1/3,12:27:00,319.5,319.8,319.4,319.8,109
2008/1/3,12:28:00,319.8,320.0,319.7,319.9,93
2008/1/3,12:29:00,319.9,320.0,319.6,319.7,145
2008/1/3,12:30:00,319.6,319.9,319.6,319.9,27
2008/1/3,12:31:00,319.8,320.0,319.8,319.8,85
2008/1/3,12:32:00,319.8,319.8,319.3,319.4,169
2008/1/3,12:33:00,319.3,319.7,319.3,319.6,134
2008/1/3,12:34:00,319.5,319.5,319.2,319.5,180
2008/1/3,12:35:00,319.5,319.6,319.4,319.6,79
2008/1/3,12:36:00,319.7,319.7,319.6,319.6,52
2008/1/3,12:37:00,319.7,320.1,319.7,319.7,144
2008/1/3,12:38:00,319.8,319.8,319.4,319.7,104
2008/1/3,12:39:00,319.7,319.7,319.4,319.7,90
2008/1/3,12:40:00,319.7,319.9,319.7,319.8,127
2008/1/3,12:41:00,319.8,319.8,319.4,319.8,148
2008/1/3,12:42:00,319.9,320.4,319.9,320.3,238
2008/1/3,12:43:00,320.2,320.4,320.0,320.2,121
2008/1/3,12:44:00,320.3,320.8,320.3,320.5,138
2008/1/3,12:45:00,320.5,320.8,320.2,320.7,142
2008/1/3,12:46:00,320.7,320.9,320.3,320.6,160
2008/1/3,12:47:00,320.6,320.7,320.2,320.2,182
2008/1/3,12:48:00,320.2,320.7,320.2,320.6,145
2008/1/3,12:49:00,320.6,321.0,320.5,321.0,218
2008/1/3,12:50:00,321.1,321.2,320.7,320.9,218
2008/1/3,12:51:00,320.9,321.4,320.9,321.3,225
2008/1/3,12:52:00,321.3,321.4,320.9,321.1,158
2008/1/3,12:53:00,321.1,321.4,321.1,321.2,183
2008/1/3,12:54:00,321.2,321.3,320.8,321.0,239
2008/1/3,12:55:00,321.1,321.7,321.1,321.7,203
2008/1/3,12:56:00,321.7,322.2,321.5,321.7,298
2008/1/3,12:57:00,321.7,321.8,321.3,321.4,137
2008/1/3,12:58:00,321.4,321.4,321.0,321.1,240
2008/1/3,12:59:00,321.1,321.1,320.9,320.9,67
2008/1/3,13:00:00,321.0,321.0,320.6,320.8,144
2008/1/3,13:01:00,320.8,321.1,320.8,320.8,106
2008/1/3,13:02:00,320.8,321.0,320.6,321.0,87
2008/1/3,13:03:00,320.9,321.0,320.3,320.3,164
2008/1/3,13:04:00,320.3,320.5,320.2,320.3,171
2008/1/3,13:05:00,320.3,320.5,320.1,320.1,144
2008/1/3,13:06:00,320.1,320.1,319.7,319.8,233
2008/1/3,13:07:00,319.8,319.8,319.4,319.4,300
2008/1/3,13:08:00,319.3,319.6,319.2,319.5,169
2008/1/3,13:09:00,319.5,319.5,319.3,319.4,128
2008/1/3,13:10:00,319.4,319.8,319.3,319.6,204
2008/1/3,13:11:00,319.5,319.9,319.5,319.8,170
2008/1/3,13:12:00,319.8,319.8,319.6,319.7,68
2008/1/3,13:13:00,319.7,319.9,319.6,319.9,160
2008/1/3,13:14:00,319.9,320.2,319.8,320.0,237
2008/1/3,13:15:00,320.0,320.1,319.9,319.9,92
2008/1/3,13:16:00,319.8,320.4,319.8,320.4,114
2008/1/3,13:17:00,320.4,320.4,320.0,320.1,91
2008/1/3,13:18:00,320.0,320.0,319.6,319.9,247
2008/1/3,13:19:00,319.9,319.9,319.4,319.4,258
2008/1/3,13:20:00,319.4,319.7,319.4,319.6,93
2008/1/3,13:21:00,319.6,319.9,319.6,319.8,178
2008/1/3,13:22:00,319.8,319.8,319.7,319.7,45
2008/1/3,13:23:00,319.8,319.8,319.5,319.5,109
2008/1/3,13:24:00,319.5,319.7,319.5,319.5,114
2008/1/3,13:25:00,319.4,319.6,319.4,319.5,101
2008/1/3,13:26:00,319.5,319.5,319.2,319.3,268
2008/1/3,13:27:00,319.3,319.3,319.1,319.2,99
2008/1/3,13:28:00,319.2,319.2,318.9,318.9,128
2008/1/3,13:29:00,318.9,319.0,318.6,318.7,144
2008/1/3,13:30:00,318.7,318.8,318.6,318.8,154
2008/1/3,13:31:00,318.8,319.1,318.3,319.1,361
2008/1/3,13:32:00,319.1,319.2,318.9,319.1,224
2008/1/3,13:33:00,319.1,319.2,319.0,319.2,290
2008/1/3,13:34:00,319.2,319.4,319.0,319.0,213
2008/1/3,13:35:00,319.0,319.0,318.8,318.8,124
2008/1/3,13:36:00,318.8,318.9,318.7,318.8,131
2008/1/3,13:37:00,318.7,318.7,318.6,318.6,135
2008/1/3,13:38:00,318.6,318.6,318.4,318.5,178
2008/1/3,13:39:00,318.4,318.5,318.4,318.5,44
2008/1/3,13:40:00,318.4,318.4,318.3,318.3,91
2008/1/3,13:41:00,318.3,318.4,318.3,318.4,59
2008/1/3,13:42:00,318.4,318.4,318.3,318.4,46
2008/1/3,13:43:00,318.4,318.4,318.2,318.2,73
2008/1/3,13:44:00,318.3,318.4,318.2,318.3,95
2008/1/3,13:45:00,318.4,318.4,318.3,318.3,99
2008/1/3,13:46:00,318.4,318.4,318.2,318.3,72
2008/1/3,13:47:00,318.4,318.4,318.2,318.2,57
2008/1/3,13:48:00,318.4,318.4,318.1,318.3,96
2008/1/3,13:49:00,318.2,318.3,318.0,318.3,115
2008/1/3,13:50:00,318.4,318.5,318.2,318.4,108
2008/1/3,14:46:00,318.4,319.4,318.4,319.1,42
2008/1/3,14:47:00,319.1,319.1,319.0,319.1,12
2008/1/3,14:48:00,319.1,319.1,319.1,319.1,6
2008/1/3,14:49:00,319.2,319.2,319.1,319.1,6
2008/1/3,14:50:00,319.1,319.1,319.0,319.0,4
2008/1/3,14:51:00,318.9,318.9,318.8,318.8,2
2008/1/3,14:52:00,318.8,318.8,318.8,318.8,1
2008/1/3,14:53:00,318.8,318.8,318.8,318.8,1
2008/1/3,14:54:00,318.9,319.1,318.9,319.1,11
2008/1/3,14:55:00,319.2,319.2,319.2,319.2,14
2008/1/3,14:56:00,319.1,319.1,319.1,319.1,1
2008/1/3,15:01:00,319.0,319.0,319.0,319.0,1
2008/1/3,15:02:00,318.9,318.9,318.8,318.8,7
2008/1/3,15:03:00,318.8,318.8,318.8,318.8,1
2008/1/3,15:04:00,318.8,318.8,318.7,318.7,10
2008/1/3,15:05:00,318.7,318.7,318.7,318.7,3
2008/1/3,15:07:00,318.7,318.7,318.7,318.7,1
2008/1/3,15:08:00,318.7,318.7,318.5,318.5,4
2008/1/3,15:09:00,318.6,318.6,318.6,318.6,2
2008/1/3,15:10:00,318.6,318.6,318.6,318.6,2
2008/1/3,15:11:00,318.6,318.6,318.6,318.6,2
2008/1/3,15:12:00,318.6,318.7,318.6,318.6,12
2008/1/3,15:15:00,318.7,318.7,318.7,318.7,1
2008/1/3,15:16:00,318.7,318.8,318.7,318.8,3
2008/1/3,15:17:00,318.7,318.7,318.6,318.6,5
2008/1/3,15:21:00,318.8,318.8,318.8,318.8,1
2008/1/3,15:22:00,318.6,318.6,318.6,318.6,1
2008/1/3,15:23:00,318.6,318.6,318.6,318.6,14
2008/1/3,15:24:00,318.6,318.6,318.6,318.6,6
2008/1/3,15:25:00,318.6,318.6,318.6,318.6,6
2008/1/3,15:26:00,318.5,318.5,318.4,318.4,35
2008/1/3,15:27:00,318.3,318.3,318.2,318.2,9
2008/1/3,15:28:00,318.2,318.2,318.0,318.0,9
2008/1/3,15:29:00,318.0,318.0,318.0,318.0,2
2008/1/3,15:30:00,318.1,318.1,317.9,317.9,4
2008/1/3,15:31:00,318.0,318.0,318.0,318.0,1
2008/1/3,15:32:00,318.0,318.0,318.0,318.0,2
2008/1/3,15:33:00,318.1,318.1,318.1,318.1,10
2008/1/3,15:34:00,318.2,318.2,318.1,318.2,10
2008/1/3,15:36:00,318.1,318.1,318.1,318.1,1
2008/1/3,15:38:00,318.1,318.1,318.1,318.1,2
2008/1/3,15:39:00,318.1,318.1,318.0,318.0,5
2008/1/3,15:40:00,317.9,318.0,317.9,318.0,5
2008/1/3,15:43:00,317.8,317.8,317.8,317.8,2
2008/1/3,15:45:00,317.9,317.9,317.9,317.9,2
2008/1/3,15:46:00,317.9,317.9,317.9,317.9,2
2008/1/3,15:50:00,317.8,317.8,317.8,317.8,2
2008/1/3,15:59:00,317.7,317.7,317.7,317.7,2
2008/1/3,16:00:00,317.7,317.7,317.7,317.7,2
2008/1/3,16:01:00,317.8,317.8,317.8,317.8,1
2008/1/3,16:03:00,317.8,317.8,317.8,317.8,3
2008/1/3,16:05:00,317.8,317.8,317.8,317.8,2
2008/1/3,16:06:00,317.8,318.0,317.8,318.0,8
2008/1/3,16:07:00,318.1,318.1,318.0,318.1,8
2008/1/3,16:08:00,318.1,318.3,318.1,318.3,12
2008/1/3,16:09:00,318.1,318.1,318.0,318.0,19
2008/1/3,16:13:00,318.0,318.3,318.0,318.2,4
2008/1/3,16:14:00,318.1,318.1,317.9,318.0,21
2008/1/3,16:15:00,318.0,318.0,318.0,318.0,15
2008/1/3,16:16:00,318.0,318.2,318.0,318.2,16
2008/1/3,16:17:00,318.2,318.2,318.2,318.2,30
2008/1/3,16:18:00,318.2,318.2,318.2,318.2,27
2008/1/3,16:19:00,318.2,318.2,318.2,318.2,7
2008/1/3,16:20:00,318.3,318.3,318.2,318.2,8
2008/1/3,16:21:00,318.2,318.3,318.2,318.3,6
2008/1/3,16:22:00,318.3,318.4,318.3,318.4,4
2008/1/3,16:24:00,318.4,318.4,318.4,318.4,5
2008/1/3,16:26:00,318.5,318.5,318.4,318.4,19
2008/1/3,16:27:00,318.4,318.4,318.3,318.3,9
2008/1/3,16:28:00,318.1,318.1,318.1,318.1,2
2008/1/3,16:29:00,318.1,318.1,318.1,318.1,1
2008/1/3,16:30:00,318.1,318.1,318.1,318.1,2
2008/1/3,16:31:00,318.2,318.2,318.2,318.2,6
2008/1/3,16:33:00,318.1,318.1,318.0,318.0,2
2008/1/3,16:35:00,318.0,318.0,317.9,317.9,15
2008/1/3,16:36:00,317.8,317.8,317.8,317.8,1
2008/1/3,16:37:00,317.8,317.8,317.7,317.8,8
2008/1/3,16:38:00,317.6,317.6,317.5,317.5,3
2008/1/3,16:41:00,317.5,317.5,317.5,317.5,1
2008/1/3,16:42:00,317.4,317.4,317.4,317.4,1
2008/1/3,16:47:00,317.4,317.4,317.4,317.4,8
2008/1/3,16:48:00,317.4,317.4,317.4,317.4,1
2008/1/3,16:49:00,317.5,317.5,317.5,317.5,3
2008/1/3,16:50:00,317.5,317.5,317.5,317.5,1
2008/1/3,16:56:00,317.3,317.3,317.3,317.3,2
2008/1/3,16:59:00,317.3,317.3,317.3,317.3,1
2008/1/3,17:04:00,317.6,317.6,317.6,317.6,1
2008/1/3,17:07:00,317.6,317.6,317.6,317.6,2
2008/1/3,17:10:00,317.5,317.5,317.5,317.5,2
2008/1/3,17:11:00,317.5,317.5,317.5,317.5,4
2008/1/3,17:12:00,317.4,317.4,317.4,317.4,4
2008/1/3,17:13:00,317.4,317.4,317.4,317.4,1
2008/1/3,17:14:00,317.3,317.3,317.3,317.3,2
2008/1/3,17:15:00,317.3,317.3,317.3,317.3,2
2008/1/3,17:16:00,317.4,317.4,317.4,317.4,1
2008/1/3,17:18:00,317.4,317.5,317.4,317.5,3
2008/1/3,17:19:00,317.6,317.6,317.6,317.6,1
2008/1/3,17:20:00,317.6,317.6,317.6,317.6,1
2008/1/3,17:24:00,317.6,317.6,317.6,317.6,1
2008/1/3,17:26:00,317.6,317.6,317.6,317.6,1
2008/1/3,17:29:00,317.5,317.5,317.5,317.5,1
2008/1/3,17:31:00,317.4,317.4,317.4,317.4,1
2008/1/3,17:48:00,317.6,317.6,317.6,317.6,1
2008/1/3,17:50:00,317.4,317.4,317.3,317.3,3
2008/1/3,17:53:00,317.5,317.5,317.5,317.5,2
2008/1/3,17:59:00,317.5,317.5,317.5,317.5,4
2008/1/3,18:03:00,317.3,317.3,317.3,317.3,2
2008/1/3,18:15:00,317.3,317.3,317.3,317.3,1
2008/1/3,18:16:00,317.3,317.3,317.3,317.3,2
2008/1/3,18:17:00,317.2,317.2,317.2,317.2,1
2008/1/3,18:32:00,317.2,317.2,317.2,317.2,1
2008/1/3,18:41:00,317.2,317.2,317.1,317.1,6
2008/1/3,18:48:00,317.3,317.3,317.3,317.3,1
2008/1/3,18:56:00,317.4,317.4,317.4,317.4,1
2008/1/4,08:46:00,317.0,317.0,315.9,315.9,932
2008/1/4,08:47:00,315.8,315.9,315.6,315.6,265
2008/1/4,08:48:00,315.7,315.8,315.1,315.2,200
2008/1/4,08:49:00,315.1,315.5,314.7,314.8,235
2008/1/4,08:50:00,314.9,315.1,314.8,315.1,128
2008/1/4,08:51:00,315.0,315.1,314.7,314.7,180
2008/1/4,08:52:00,314.8,314.9,313.9,314.2,374
2008/1/4,08:53:00,314.2,314.3,313.6,313.6,344
2008/1/4,08:54:00,313.6,314.0,313.5,313.8,322
2008/1/4,08:55:00,313.8,314.2,313.5,314.2,290
2008/1/4,08:56:00,314.2,314.2,313.6,314.0,190
2008/1/4,08:57:00,314.0,314.2,314.0,314.2,35
2008/1/4,08:58:00,314.2,314.5,314.2,314.4,83
2008/1/4,08:59:00,314.4,314.6,314.0,314.2,185
2008/1/4,09:00:00,314.3,314.4,314.1,314.2,197
2008/1/4,09:01:00,314.3,315.6,314.1,315.4,483
2008/1/4,09:02:00,315.4,315.5,315.2,315.4,595
2008/1/4,09:03:00,315.3,315.5,315.1,315.4,352
2008/1/4,09:04:00,315.5,315.5,315.2,315.3,148
2008/1/4,09:05:00,315.3,315.7,315.2,315.4,298
2008/1/4,09:06:00,315.4,316.0,315.4,315.8,242
2008/1/4,09:07:00,315.7,316.0,315.6,316.0,246
2008/1/4,09:08:00,315.9,315.9,315.6,315.8,394
2008/1/4,09:09:00,315.8,316.0,315.3,315.4,389
2008/1/4,09:10:00,315.4,315.4,315.1,315.2,180
2008/1/4,09:11:00,315.2,315.3,314.7,315.0,327
2008/1/4,09:12:00,314.9,315.1,314.8,315.0,240
2008/1/4,09:13:00,315.0,315.2,314.8,315.0,272
2008/1/4,09:14:00,314.9,315.6,314.9,315.1,327
2008/1/4,09:15:00,315.1,315.4,314.9,315.3,271
2008/1/4,09:16:00,315.2,315.2,314.5,314.6,475
2008/1/4,09:17:00,314.7,314.7,314.2,314.4,250
2008/1/4,09:18:00,314.4,314.6,314.4,314.6,107
2008/1/4,09:19:00,314.6,315.0,314.6,314.7,164
2008/1/4,09:20:00,314.7,314.8,314.5,314.8,294
2008/1/4,09:21:00,314.8,314.9,314.5,314.9,351
2008/1/4,09:22:00,314.9,314.9,313.9,313.9,397
2008/1/4,09:23:00,313.9,314.4,313.7,314.2,280
2008/1/4,09:24:00,314.2,314.7,314.2,314.5,115
2008/1/4,09:25:00,314.5,314.7,314.5,314.5,144
2008/1/4,09:26:00,314.6,314.6,314.3,314.3,83
2008/1/4,09:27:00,314.3,314.6,314.2,314.3,122
2008/1/4,09:28:00,314.2,314.2,313.9,314.2,223
2008/1/4,09:29:00,314.2,314.5,314.1,314.4,79
2008/1/4,09:30:00,314.4,314.7,314.3,314.4,145
2008/1/4,09:31:00,314.5,314.5,313.8,314.3,194
2008/1/4,09:32:00,314.3,314.9,314.3,314.8,110
2008/1/4,09:33:00,314.9,315.2,314.7,315.0,268
2008/1/4,09:34:00,315.0,315.4,314.8,315.4,101
2008/1/4,09:35:00,315.3,315.3,314.7,314.9,222
2008/1/4,09:36:00,314.9,315.1,314.8,314.9,104
2008/1/4,09:37:00,314.9,315.2,314.7,315.0,293
2008/1/4,09:38:00,315.0,315.2,314.8,315.1,203
2008/1/4,09:39:00,315.0,315.1,314.8,315.1,215
2008/1/4,09:40:00,315.1,315.1,314.9,314.9,182
2008/1/4,09:41:00,314.9,315.4,314.9,315.4,193
2008/1/4,09:42:00,315.4,315.5,315.1,315.1,147
2008/1/4,09:43:00,315.1,315.3,315.1,315.3,75
2008/1/4,09:44:00,315.2,315.2,315.0,315.1,159
2008/1/4,09:45:00,315.1,315.3,315.0,315.2,157
2008/1/4,09:46:00,315.2,315.4,315.1,315.1,152
2008/1/4,09:47:00,315.1,315.3,314.8,314.8,326
2008/1/4,09:48:00,314.8,314.8,314.6,314.6,277
2008/1/4,09:49:00,314.6,314.7,314.2,314.3,252
2008/1/4,09:50:00,314.4,314.7,314.4,314.7,67
2008/1/4,09:51:00,314.7,315.0,314.6,315.0,138
2008/1/4,09:52:00,315.0,315.4,315.0,315.1,176
2008/1/4,09:53:00,315.1,315.5,315.0,315.5,115
2008/1/4,09:54:00,315.5,316.1,315.4,315.9,355
2008/1/4,09:55:00,315.8,315.9,315.8,315.8,174
2008/1/4,09:56:00,315.8,316.1,315.7,315.7,320
2008/1/4,09:57:00,315.8,316.0,315.6,316.0,149
2008/1/4,09:58:00,316.0,316.2,315.7,316.2,155
2008/1/4,09:59:00,316.2,316.3,315.8,316.1,170
2008/1/4,10:00:00,316.1,316.2,316.0,316.1,201
2008/1/4,10:01:00,316.2,316.8,316.1,316.5,272
2008/1/4,10:02:00,316.5,317.5,316.3,317.2,379
2008/1/4,10:03:00,317.3,317.4,316.5,317.0,362
2008/1/4,10:04:00,317.1,317.1,316.7,317.0,80
2008/1/4,10:05:00,317.0,317.1,316.7,316.8,288
2008/1/4,10:06:00,316.9,317.1,316.8,317.1,210
2008/1/4,10:07:00,317.2,317.2,316.7,316.7,166
2008/1/4,10:08:00,316.7,316.7,316.3,316.4,281
2008/1/4,10:09:00,316.5,316.6,316.2,316.3,93
2008/1/4,10:10:00,316.3,316.5,316.3,316.5,109
2008/1/4,10:11:00,316.5,316.7,316.3,316.3,94
2008/1/4,10:12:00,316.3,316.3,316.2,316.2,55
2008/1/4,10:13:00,316.2,316.3,316.1,316.2,160
2008/1/4,10:14:00,316.3,316.4,316.1,316.4,104
2008/1/4,10:15:00,316.4,316.4,316.0,316.0,85
2008/1/4,10:16:00,316.0,316.2,315.7,315.8,49
2008/1/4,10:17:00,315.9,316.0,315.7,315.7,107
2008/1/4,10:18:00,315.7,316.0,315.7,315.9,48
2008/1/4,10:19:00,316.0,316.2,315.9,316.1,76
2008/1/4,10:20:00,316.1,316.2,316.0,316.1,60
2008/1/4,10:21:00,316.1,316.2,316.0,316.0,22
2008/1/4,10:22:00,316.0,316.1,315.6,315.6,69
2008/1/4,10:23:00,315.7,315.8,315.5,315.5,110
2008/1/4,10:24:00,315.5,315.7,315.4,315.7,107
2008/1/4,10:25:00,315.7,315.8,315.5,315.5,74
2008/1/4,10:26:00,315.7,315.8,315.5,315.6,90
2008/1/4,10:27:00,315.6,315.7,315.5,315.6,108
2008/1/4,10:28:00,315.7,316.3,315.7,316.2,125
2008/1/4,10:29:00,316.1,316.2,316.0,316.2,31
2008/1/4,10:30:00,316.3,316.6,316.3,316.4,59
2008/1/4,10:31:00,316.4,316.6,316.4,316.5,38
2008/1/4,10:32:00,316.4,316.4,316.3,316.3,58
2008/1/4,10:33:00,316.3,316.7,316.2,316.6,66
2008/1/4,10:34:00,316.6,316.7,316.4,316.4,34
2008/1/4,10:35:00,316.4,316.5,316.2,316.2,33
2008/1/4,10:36:00,316.2,316.2,316.1,316.1,14
2008/1/4,10:37:00,316.2,316.2,316.0,316.2,75
2008/1/4,10:38:00,316.1,316.1,315.9,316.0,85
2008/1/4,10:39:00,316.0,316.1,315.9,316.1,24
2008/1/4,10:40:00,316.1,316.3,316.0,316.3,109
2008/1/4,10:41:00,316.2,316.2,315.8,315.8,77
2008/1/4,10:42:00,315.8,316.0,315.8,316.0,27
2008/1/4,10:43:00,316.0,316.1,315.9,316.1,19
2008/1/4,10:44:00,316.0,316.2,316.0,316.2,26
2008/1/4,10:45:00,316.2,316.5,316.1,316.5,47
2008/1/4,10:46:00,316.5,316.7,316.4,316.7,66
2008/1/4,10:47:00,316.6,316.6,316.3,316.5,99
2008/1/4,10:48:00,316.4,316.5,316.3,316.3,59
2008/1/4,10:49:00,316.3,316.7,316.3,316.7,107
2008/1/4,10:50:00,316.7,317.6,316.7,317.6,287
2008/1/4,10:51:00,317.6,317.8,317.2,317.8,106
2008/1/4,10:52:00,317.8,318.1,317.5,318.0,218
2008/1/4,10:53:00,318.0,318.1,317.8,317.8,107
2008/1/4,10:54:00,317.9,317.9,317.6,317.7,114
2008/1/4,10:55:00,317.6,317.7,317.4,317.4,75
2008/1/4,10:56:00,317.5,318.0,317.5,317.7,186
2008/1/4,10:57:00,317.7,318.2,317.7,318.1,210
2008/1/4,10:58:00,318.2,318.4,317.9,317.9,217
2008/1/4,10:59:00,317.8,318.0,317.7,317.8,61
2008/1/4,11:00:00,317.8,317.9,317.6,317.6,96
2008/1/4,11:01:00,317.7,318.1,317.7,317.9,166
2008/1/4,11:02:00,317.9,318.0,317.8,317.8,49
2008/1/4,11:03:00,317.8,317.9,317.6,317.8,256
2008/1/4,11:04:00,317.8,317.8,317.5,317.6,143
2008/1/4,11:05:00,317.6,317.9,317.5,317.6,191
2008/1/4,11:06:00,317.7,318.1,317.7,318.0,323
2008/1/4,11:07:00,318.0,318.5,317.8,318.5,354
2008/1/4,11:08:00,318.6,318.6,318.3,318.4,264
2008/1/4,11:09:00,318.5,319.0,318.4,319.0,195
2008/1/4,11:10:00,318.9,319.2,318.9,319.0,250
2008/1/4,11:11:00,319.0,319.1,318.8,318.9,153
2008/1/4,11:12:00,318.9,319.0,318.7,319.0,141
2008/1/4,11:13:00,319.1,319.2,318.5,318.6,178
2008/1/4,11:14:00,318.7,318.7,318.4,318.7,98
2008/1/4,11:15:00,318.7,319.0,318.6,319.0,175
2008/1/4,11:16:00,319.0,319.4,319.0,319.4,128
2008/1/4,11:17:00,319.4,319.8,319.4,319.7,143
2008/1/4,11:18:00,319.7,320.0,319.6,319.6,308
2008/1/4,11:19:00,319.6,319.7,319.5,319.6,86
2008/1/4,11:20:00,319.5,320.1,319.5,320.0,132
2008/1/4,11:21:00,320.1,320.4,320.0,320.0,254
2008/1/4,11:22:00,319.9,320.2,319.8,320.1,103
2008/1/4,11:23:00,320.2,320.3,320.0,320.0,127
2008/1/4,11:24:00,320.0,320.1,319.8,319.8,83
2008/1/4,11:25:00,319.9,319.9,319.8,319.8,35
2008/1/4,11:26:00,319.8,320.5,319.7,320.4,177
2008/1/4,11:27:00,320.4,320.6,320.2,320.4,227
2008/1/4,11:28:00,320.4,320.6,320.2,320.2,280
2008/1/4,11:29:00,320.2,320.4,320.1,320.2,101
2008/1/4,11:30:00,320.1,320.6,320.1,320.3,87
2008/1/4,11:31:00,320.4,320.5,320.2,320.4,90
2008/1/4,11:32:00,320.3,320.6,320.2,320.5,111
2008/1/4,11:33:00,320.5,321.1,320.5,321.1,265
2008/1/4,11:34:00,321.1,321.6,321.1,321.6,423
2008/1/4,11:35:00,321.7,322.1,321.6,322.1,431
2008/1/4,11:36:00,322.1,322.3,321.9,322.0,283
2008/1/4,11:37:00,322.0,322.4,321.9,322.1,264
2008/1/4,11:38:00,322.1,322.2,321.8,321.9,169
2008/1/4,11:39:00,321.8,321.8,321.4,321.7,177
2008/1/4,11:40:00,321.7,322.0,321.6,322.0,325
2008/1/4,11:41:00,322.0,322.1,321.7,321.8,170
2008/1/4,11:42:00,321.8,321.8,321.6,321.6,95
2008/1/4,11:43:00,321.6,321.7,321.3,321.4,127
2008/1/4,11:44:00,321.4,321.5,321.1,321.2,118
2008/1/4,11:45:00,321.2,321.4,321.2,321.3,104
2008/1/4,11:46:00,321.3,321.5,321.2,321.3,68
2008/1/4,11:47:00,321.3,321.3,321.2,321.2,70
2008/1/4,11:48:00,321.3,321.5,321.3,321.4,68
2008/1/4,11:49:00,321.3,321.5,321.3,321.5,134
2008/1/4,11:50:00,321.5,321.5,321.2,321.3,196
2008/1/4,11:51:00,321.2,321.6,321.2,321.6,250
2008/1/4,11:52:00,321.6,321.7,321.4,321.5,418
2008/1/4,11:53:00,321.5,321.5,320.9,320.9,171
2008/1/4,11:54:00,321.0,321.1,320.7,320.7,62
2008/1/4,11:55:00,320.7,320.9,320.6,320.9,69
2008/1/4,11:56:00,320.9,321.0,320.9,321.0,47
2008/1/4,11:57:00,320.9,321.2,320.9,321.0,95
2008/1/4,11:58:00,321.0,321.0,320.9,321.0,64
2008/1/4,11:59:00,321.0,321.0,320.8,320.8,60
2008/1/4,12:00:00,320.8,321.3,320.8,321.3,114
2008/1/4,12:01:00,321.2,321.3,321.2,321.3,38
2008/1/4,12:02:00,321.3,321.3,321.1,321.3,87
2008/1/4,12:03:00,321.3,321.5,321.3,321.4,112
2008/1/4,12:04:00,321.5,321.5,321.4,321.5,104
2008/1/4,12:05:00,321.5,321.8,321.5,321.6,198
2008/1/4,12:06:00,321.6,321.6,321.2,321.2,76
2008/1/4,12:07:00,321.2,321.5,321.2,321.2,66
2008/1/4,12:08:00,321.3,321.7,321.2,321.7,92
2008/1/4,12:09:00,321.8,322.0,321.6,322.0,88
2008/1/4,12:10:00,322.0,322.0,321.8,321.8,107
2008/1/4,12:11:00,321.8,321.9,321.7,321.9,56
2008/1/4,12:12:00,321.9,322.3,321.9,321.9,249
2008/1/4,12:13:00,321.9,321.9,321.2,321.4,129
2008/1/4,12:14:00,321.4,321.6,321.3,321.6,118
2008/1/4,12:15:00,321.5,321.6,321.4,321.6,59
2008/1/4,12:16:00,321.4,321.6,321.4,321.6,159
2008/1/4,12:17:00,321.6,321.9,321.5,321.9,117
2008/1/4,12:18:00,321.9,322.0,321.7,321.7,61
2008/1/4,12:19:00,321.7,321.7,321.5,321.5,136
2008/1/4,12:20:00,321.5,321.7,321.4,321.6,112
2008/1/4,12:21:00,321.5,321.7,321.5,321.6,46
2008/1/4,12:22:00,321.6,321.8,321.6,321.8,86
2008/1/4,12:23:00,321.8,321.8,321.6,321.7,134
2008/1/4,12:24:00,321.8,321.8,321.7,321.7,90
2008/1/4,12:25:00,321.8,321.8,321.3,321.3,233
2008/1/4,12:26:00,321.3,321.3,320.8,321.0,255
2008/1/4,12:27:00,321.0,321.1,320.8,320.8,128
2008/1/4,12:28:00,320.8,320.8,320.3,320.6,107
2008/1/4,12:29:00,320.6,320.6,320.2,320.2,69
2008/1/4,12:30:00,320.2,320.4,320.1,320.3,132
2008/1/4,12:31:00,320.4,320.5,320.3,320.3,47
2008/1/4,12:32:00,320.3,320.9,320.3,320.6,144
2008/1/4,12:33:00,320.6,320.6,320.3,320.6,80
2008/1/4,12:34:00,320.6,320.7,320.5,320.5,34
2008/1/4,12:35:00,320.5,320.6,320.5,320.6,55
2008/1/4,12:36:00,320.6,321.0,320.6,321.0,129
2008/1/4,12:37:00,321.0,321.4,321.0,321.3,336
2008/1/4,12:38:00,321.3,321.5,321.3,321.3,63
2008/1/4,12:39:00,321.3,321.5,321.3,321.5,59
2008/1/4,12:40:00,321.5,321.5,321.3,321.5,25
2008/1/4,12:41:00,321.6,321.6,321.3,321.3,45
2008/1/4,12:42:00,321.3,321.4,320.9,320.9,129
2008/1/4,12:43:00,320.9,320.9,320.5,320.5,135
2008/1/4,12:44:00,320.6,320.7,320.4,320.7,132
2008/1/4,12:45:00,320.8,320.8,320.6,320.7,54
2008/1/4,12:46:00,320.8,320.9,320.8,320.9,54
2008/1/4,12:47:00,320.9,320.9,320.6,320.8,109
2008/1/4,12:48:00,320.8,320.9,320.8,320.8,20
2008/1/4,12:49:00,320.8,321.0,320.8,320.9,46
2008/1/4,12:50:00,320.8,320.8,320.1,320.1,175
2008/1/4,12:51:00,320.1,320.3,319.9,320.1,136
2008/1/4,12:52:00,320.1,320.2,320.0,320.1,132
2008/1/4,12:53:00,320.1,320.2,320.0,320.2,158
2008/1/4,12:54:00,320.2,320.2,319.8,320.1,223
2008/1/4,12:55:00,320.1,320.2,319.9,320.0,71
2008/1/4,12:56:00,320.0,320.0,319.5,319.6,107
2008/1/4,12:57:00,319.6,320.0,319.6,319.7,117
2008/1/4,12:58:00,319.8,320.1,319.5,320.0,185
2008/1/4,12:59:00,320.0,320.5,320.0,320.5,67
2008/1/4,13:00:00,320.6,320.7,320.4,320.7,107
2008/1/4,13:01:00,320.7,320.9,320.5,320.8,100
2008/1/4,13:02:00,320.9,321.4,320.9,321.4,174
2008/1/4,13:03:00,321.4,321.6,321.3,321.4,204
2008/1/4,13:04:00,321.4,321.5,321.0,321.2,335
2008/1/4,13:05:00,321.0,321.2,321.0,321.2,121
2008/1/4,13:06:00,321.1,321.1,320.9,321.1,154
2008/1/4,13:07:00,321.1,321.4,321.1,321.4,44
2008/1/4,13:08:00,321.3,321.3,321.0,321.1,106
2008/1/4,13:09:00,321.1,321.3,321.1,321.2,31
2008/1/4,13:10:00,321.3,321.3,321.1,321.2,48
2008/1/4,13:11:00,321.3,321.4,321.2,321.2,29
2008/1/4,13:12:00,321.2,321.5,321.2,321.3,82
2008/1/4,13:13:00,321.3,321.7,321.2,321.4,148
2008/1/4,13:14:00,321.5,321.8,321.5,321.7,77
2008/1/4,13:15:00,321.7,321.7,321.5,321.7,86
2008/1/4,13:16:00,321.8,321.9,321.6,321.6,122
2008/1/4,13:17:00,321.6,321.7,321.5,321.5,41
2008/1/4,13:18:00,321.6,321.8,321.5,321.6,74
2008/1/4,13:19:00,321.6,321.7,321.5,321.6,136
2008/1/4,13:20:00,321.6,321.7,321.6,321.6,67
2008/1/4,13:21:00,321.6,321.8,321.5,321.7,35
2008/1/4,13:22:00,321.7,321.7,321.4,321.4,105
2008/1/4,13:23:00,321.4,321.5,321.3,321.5,35
2008/1/4,13:24:00,321.4,321.4,321.0,321.0,78
2008/1/4,13:25:00,321.1,321.2,320.7,320.8,229
2008/1/4,13:26:00,320.7,320.7,320.4,320.5,126
2008/1/4,13:27:00,320.5,320.5,320.2,320.4,208
2008/1/4,13:28:00,320.5,320.5,320.4,320.5,86
2008/1/4,13:29:00,320.5,320.6,320.5,320.6,66
2008/1/4,13:30:00,320.6,320.6,320.4,320.5,114
2008/1/4,13:31:00,320.5,320.5,319.8,320.2,418
2008/1/4,13:32:00,320.2,320.3,320.0,320.3,199
2008/1/4,13:33:00,320.3,320.4,320.2,320.2,157
2008/1/4,13:34:00,320.2,320.3,320.2,320.3,95
2008/1/4,13:35:00,320.3,320.4,320.2,320.3,102
2008/1/4,13:36:00,320.3,320.7,320.3,320.7,157
2008/1/4,13:37:00,320.8,321.2,320.8,321.2,234
2008/1/4,13:38:00,321.2,321.3,321.0,321.2,120
2008/1/4,13:39:00,321.2,321.3,321.2,321.3,46
2008/1/4,13:40:00,321.2,321.3,321.1,321.2,61
2008/1/4,13:41:00,321.1,321.2,321.1,321.1,19
2008/1/4,13:42:00,321.1,321.2,320.9,320.9,68
2008/1/4,13:43:00,320.9,320.9,320.7,320.7,46
2008/1/4,13:44:00,320.7,320.7,320.5,320.7,79
2008/1/4,13:45:00,320.7,320.8,320.6,320.7,31
2008/1/4,13:46:00,320.7,320.8,320.6,320.6,50
2008/1/4,13:47:00,320.6,320.6,320.4,320.5,46
2008/1/4,13:48:00,320.5,320.6,320.4,320.4,40
2008/1/4,13:49:00,320.4,320.5,320.0,320.1,220
2008/1/4,13:50:00,320.1,320.1,319.3,319.7,261
2008/1/7,08:46:00,309.9,310.0,308.3,308.6,1836
2008/1/7,08:47:00,308.7,309.7,308.6,309.4,566
2008/1/7,08:48:00,309.5,310.0,309.3,309.9,564
2008/1/7,08:49:00,309.9,310.2,309.7,309.7,560
2008/1/7,08:50:00,309.7,310.2,309.7,310.1,227
2008/1/7,08:51:00,310.1,310.5,310.1,310.2,237
2008/1/7,08:52:00,310.2,310.3,309.9,310.0,190
2008/1/7,08:53:00,310.0,310.1,309.7,309.8,155
2008/1/7,08:54:00,309.7,310.0,309.6,309.9,55
2008/1/7,08:55:00,309.9,310.0,309.7,309.8,50
2008/1/7,08:56:00,309.8,310.0,309.6,310.0,126
2008/1/7,08:57:00,310.0,310.1,309.8,310.0,133
2008/1/7,08:58:00,310.0,310.4,309.9,310.2,206
2008/1/7,08:59:00,310.2,310.3,309.9,310.1,161
2008/1/7,09:00:00,310.2,310.2,309.9,310.1,57
2008/1/7,09:01:00,310.0,310.3,309.7,310.1,534
2008/1/7,09:02:00,310.1,310.8,310.1,310.8,332
2008/1/7,09:03:00,310.8,311.1,310.5,310.5,277
2008/1/7,09:04:00,310.5,310.9,310.4,310.8,307
2008/1/7,09:05:00,310.6,310.8,310.5,310.7,307
2008/1/7,09:06:00,310.6,310.8,310.3,310.7,395
2008/1/7,09:07:00,310.6,310.7,310.3,310.7,337
2008/1/7,09:08:00,310.6,310.8,310.3,310.5,295
2008/1/7,09:09:00,310.5,310.9,310.4,310.4,173
2008/1/7,09:10:00,310.4,310.5,310.2,310.3,135
2008/1/7,09:11:00,310.3,310.5,310.1,310.2,238
2008/1/7,09:12:00,310.2,310.4,310.1,310.3,201
2008/1/7,09:13:00,310.3,310.3,309.9,310.1,162
2008/1/7,09:14:00,310.2,310.2,309.4,309.4,364
2008/1/7,09:15:00,309.4,309.8,309.4,309.7,377
2008/1/7,09:16:00,309.7,310.3,309.5,310.1,312
2008/1/7,09:17:00,310.0,310.0,309.5,309.6,177
2008/1/7,09:18:00,309.7,309.9,309.6,309.8,80
2008/1/7,09:19:00,309.8,310.2,309.8,310.0,130
2008/1/7,09:20:00,310.0,310.1,309.9,310.1,75
2008/1/7,09:21:00,310.1,310.2,309.9,310.1,203
2008/1/7,09:22:00,310.1,310.1,309.9,310.0,93
2008/1/7,09:23:00,309.9,310.1,309.8,309.8,155
2008/1/7,09:24:00,309.8,310.2,309.8,310.2,112
2008/1/7,09:25:00,310.2,310.3,310.1,310.2,108
2008/1/7,09:26:00,310.3,310.5,310.3,310.3,228
2008/1/7,09:27:00,310.3,310.5,310.3,310.4,124
2008/1/7,09:28:00,310.4,310.4,310.2,310.4,158
2008/1/7,09:29:00,310.4,310.5,310.1,310.2,190
2008/1/7,09:30:00,310.1,310.4,309.9,309.9,212
2008/1/7,09:31:00,309.9,310.0,309.8,310.0,100
2008/1/7,09:32:00,309.9,310.0,309.8,310.0,79
2008/1/7,09:33:00,310.0,310.3,310.0,310.1,166
2008/1/7,09:34:00,310.2,310.4,310.0,310.3,181
2008/1/7,09:35:00,310.2,310.3,310.1,310.2,85
2008/1/7,09:36:00,310.2,310.7,310.2,310.6,155
2008/1/7,09:37:00,310.5,310.5,310.1,310.2,193
2008/1/7,09:38:00,310.1,310.1,309.7,309.8,166
2008/1/7,09:39:00,309.8,310.0,309.8,309.8,136
2008/1/7,09:40:00,309.8,309.8,309.6,309.7,147
2008/1/7,09:41:00,309.8,309.8,309.6,309.6,105
2008/1/7,09:42:00,309.6,309.8,309.6,309.8,75
2008/1/7,09:43:00,309.7,309.9,309.5,309.5,67
2008/1/7,09:44:00,309.6,309.8,309.4,309.6,137
2008/1/7,09:45:00,309.7,309.8,309.5,309.5,81
2008/1/7,09:46:00,309.6,310.0,309.4,310.0,142
2008/1/7,09:47:00,310.0,310.0,309.6,309.7,89
2008/1/7,09:48:00,309.7,309.8,309.0,309.1,357
2008/1/7,09:49:00,309.1,309.6,308.8,309.4,319
2008/1/7,09:50:00,309.4,309.4,309.2,309.4,190
2008/1/7,09:51:00,309.5,309.6,309.4,309.6,74
2008/1/7,09:52:00,309.6,309.6,309.3,309.6,145
2008/1/7,09:53:00,309.5,309.5,309.2,309.3,110
2008/1/7,09:54:00,309.4,309.4,309.0,309.1,183
2008/1/7,09:55:00,309.2,309.2,308.8,309.1,327
2008/1/7,09:56:00,309.1,309.1,308.1,308.2,447
2008/1/7,09:57:00,308.1,308.3,307.9,308.0,412
2008/1/7,09:58:00,308.0,308.0,307.7,307.7,360
2008/1/7,09:59:00,307.6,307.7,307.3,307.4,478
2008/1/7,10:00:00,307.5,307.6,307.0,307.4,410
2008/1/7,10:01:00,307.3,307.3,306.5,306.8,438
2008/1/7,10:02:00,306.8,307.2,306.8,307.1,349
2008/1/7,10:03:00,307.1,307.6,307.0,307.5,251
2008/1/7,10:04:00,307.5,307.5,306.6,306.9,264
2008/1/7,10:05:00,306.8,307.3,306.8,307.3,178
2008/1/7,10:06:00,307.3,307.3,306.8,306.9,158
2008/1/7,10:07:00,306.9,307.1,306.0,306.0,447
2008/1/7,10:08:00,306.0,306.2,305.1,305.1,710
2008/1/7,10:09:00,305.2,305.7,305.2,305.6,464
2008/1/7,10:10:00,305.5,306.3,305.3,306.2,477
2008/1/7,10:11:00,306.1,306.9,306.1,306.9,287
2008/1/7,10:12:00,307.0,307.2,306.8,307.1,263
2008/1/7,10:13:00,307.0,307.5,306.6,307.5,244
2008/1/7,10:14:00,307.5,307.6,306.9,307.1,239
2008/1/7,10:15:00,307.0,307.2,306.5,306.5,153
2008/1/7,10:16:00,306.5,306.7,306.0,306.1,215
2008/1/7,10:17:00,306.2,306.2,305.9,305.9,248
2008/1/7,10:18:00,305.9,306.6,305.8,306.1,296
2008/1/7,10:19:00,306.0,306.6,306.0,306.3,171
2008/1/7,10:20:00,306.2,306.3,306.1,306.3,106
2008/1/7,10:21:00,306.1,306.7,306.1,306.6,137
2008/1/7,10:22:00,306.6,307.1,306.5,306.7,195
2008/1/7,10:23:00,306.8,306.8,306.3,306.5,76
2008/1/7,10:24:00,306.5,306.5,306.2,306.3,114
2008/1/7,10:25:00,306.3,306.5,306.3,306.4,41
2008/1/7,10:26:00,306.5,306.5,305.8,306.0,238
2008/1/7,10:27:00,306.1,306.3,306.1,306.2,77
2008/1/7,10:28:00,306.2,306.4,306.0,306.4,184
2008/1/7,10:29:00,306.5,307.0,306.4,307.0,134
2008/1/7,10:30:00,307.1,308.1,307.1,308.1,450
2008/1/7,10:31:00,307.9,308.1,307.5,307.7,150
2008/1/7,10:32:00,307.7,307.7,307.2,307.3,212
2008/1/7,10:33:00,307.3,307.7,307.3,307.6,111
2008/1/7,10:34:00,307.6,307.7,307.0,307.1,126
2008/1/7,10:35:00,307.2,307.4,307.0,307.4,48
2008/1/7,10:36:00,307.3,307.5,307.1,307.2,121
2008/1/7,10:37:00,307.2,307.3,306.7,307.2,90
2008/1/7,10:38:00,307.3,307.3,307.0,307.0,119
2008/1/7,10:39:00,307.1,307.1,306.3,306.4,108
2008/1/7,10:40:00,306.4,306.6,306.1,306.5,144
2008/1/7,10:41:00,306.6,307.6,306.4,307.5,364
2008/1/7,10:42:00,307.4,307.4,307.1,307.3,117
2008/1/7,10:43:00,307.3,307.7,307.3,307.6,79
2008/1/7,10:44:00,307.6,307.6,307.3,307.4,134
2008/1/7,10:45:00,307.4,307.4,306.9,307.0,109
2008/1/7,10:46:00,307.0,307.0,306.5,306.6,81
2008/1/7,10:47:00,306.6,306.9,306.4,306.9,95
2008/1/7,10:48:00,306.9,307.6,306.9,307.6,139
2008/1/7,10:49:00,307.6,307.7,307.3,307.4,95
2008/1/7,10:50:00,307.3,307.6,307.3,307.5,145
2008/1/7,10:51:00,307.5,307.7,307.3,307.6,133
2008/1/7,10:52:00,307.6,308.1,307.5,308.0,178
2008/1/7,10:53:00,307.9,308.0,307.6,307.7,85
2008/1/7,10:54:00,307.7,307.7,306.9,306.9,88
2008/1/7,10:55:00,307.0,307.1,306.5,307.0,151
2008/1/7,10:56:00,307.0,307.3,306.8,307.3,81
2008/1/7,10:57:00,307.3,307.8,307.3,307.8,93
2008/1/7,10:58:00,307.8,308.1,307.5,308.1,180
2008/1/7,10:59:00,308.1,308.4,308.0,308.4,200
2008/1/7,11:00:00,308.4,308.6,308.0,308.1,157
2008/1/7,11:01:00,308.0,308.3,307.7,307.8,126
2008/1/7,11:02:00,307.8,307.8,307.4,307.6,115
2008/1/7,11:03:00,307.7,307.8,307.6,307.6,33
2008/1/7,11:04:00,307.7,308.2,307.7,307.8,74
2008/1/7,11:05:00,307.8,308.0,307.7,308.0,49
2008/1/7,11:06:00,307.9,307.9,307.7,307.8,48
2008/1/7,11:07:00,307.8,308.5,307.8,308.3,98
2008/1/7,11:08:00,308.3,308.4,308.1,308.2,148
2008/1/7,11:09:00,308.1,308.1,307.8,308.0,92
2008/1/7,11:10:00,308.0,308.2,308.0,308.2,39
2008/1/7,11:11:00,308.1,308.2,307.9,307.9,76
2008/1/7,11:12:00,307.9,307.9,307.7,307.8,82
2008/1/7,11:13:00,307.7,307.9,307.4,307.6,165
2008/1/7,11:14:00,307.6,308.1,307.6,308.0,60
2008/1/7,11:15:00,308.0,308.1,307.7,307.7,57
2008/1/7,11:16:00,307.6,307.8,307.6,307.7,123
2008/1/7,11:17:00,307.7,307.7,307.3,307.4,139
2008/1/7,11:18:00,307.4,307.5,307.3,307.3,73
2008/1/7,11:19:00,307.4,307.4,307.0,307.1,108
2008/1/7,11:20:00,307.1,307.1,306.9,307.0,100
2008/1/7,11:21:00,307.0,307.3,306.9,307.1,91
2008/1/7,11:22:00,307.0,307.3,306.9,306.9,86
2008/1/7,11:23:00,306.9,307.4,306.8,307.0,86
2008/1/7,11:24:00,306.9,307.6,306.8,307.5,151
2008/1/7,11:25:00,307.4,307.5,307.3,307.3,83
2008/1/7,11:26:00,307.3,307.4,307.1,307.1,34
2008/1/7,11:27:00,307.3,307.7,307.3,307.7,55
2008/1/7,11:28:00,307.8,307.8,307.7,307.7,89
2008/1/7,11:29:00,307.6,307.6,307.3,307.3,50
2008/1/7,11:30:00,307.2,307.3,307.1,307.2,79
2008/1/7,11:31:00,307.2,307.2,306.3,306.4,263
2008/1/7,11:32:00,306.3,306.7,306.1,306.6,99
2008/1/7,11:33:00,306.6,306.6,305.9,306.0,178
2008/1/7,11:34:00,305.9,306.4,305.9,306.3,143
2008/1/7,11:35:00,306.3,306.3,305.7,306.1,251
2008/1/7,11:36:00,306.0,306.3,305.7,305.7,173
2008/1/7,11:37:00,305.7,306.1,305.5,305.6,190
2008/1/7,11:38:00,305.6,306.1,305.6,305.7,105
2008/1/7,11:39:00,305.6,305.6,304.9,305.4,294
2008/1/7,11:40:00,305.5,305.8,305.2,305.5,106
2008/1/7,11:41:00,305.5,306.0,305.3,305.9,101
2008/1/7,11:42:00,305.9,305.9,305.6,305.7,66
2008/1/7,11:43:00,305.6,306.0,305.5,306.0,141
2008/1/7,11:44:00,306.1,306.2,306.0,306.2,169
2008/1/7,11:45:00,306.2,306.3,305.5,305.5,199
2008/1/7,11:46:00,305.5,305.9,305.4,305.7,110
2008/1/7,11:47:00,305.7,306.0,305.7,306.0,47
2008/1/7,11:48:00,306.0,306.7,305.9,306.6,255
2008/1/7,11:49:00,306.6,307.0,306.6,306.6,137
2008/1/7,11:50:00,306.6,306.8,306.5,306.5,85
2008/1/7,11:51:00,306.6,306.9,306.3,306.3,172
2008/1/7,11:52:00,306.3,306.6,306.3,306.3,60
2008/1/7,11:53:00,306.3,306.4,306.1,306.3,88
2008/1/7,11:54:00,306.3,306.3,305.6,306.0,69
2008/1/7,11:55:00,306.0,306.1,305.9,305.9,39
2008/1/7,11:56:00,305.8,305.9,305.6,305.8,63
2008/1/7,11:57:00,305.8,305.8,305.4,305.7,111
2008/1/7,11:58:00,305.8,306.2,305.8,306.2,52
2008/1/7,11:59:00,306.0,306.5,306.0,306.5,98
2008/1/7,12:00:00,306.4,306.5,306.0,306.1,59
2008/1/7,12:01:00,306.0,306.0,305.8,305.9,50
2008/1/7,12:02:00,305.8,306.1,305.7,306.1,29
2008/1/7,12:03:00,306.0,306.0,305.4,305.5,184
2008/1/7,12:04:00,305.5,305.7,305.5,305.5,60
2008/1/7,12:05:00,305.5,305.8,305.5,305.6,51
2008/1/7,12:06:00,305.5,305.7,305.2,305.4,133
2008/1/7,12:07:00,305.4,305.4,304.8,305.0,191
2008/1/7,12:08:00,304.9,305.0,304.2,304.3,338
2008/1/7,12:09:00,304.4,304.7,304.4,304.7,146
2008/1/7,12:10:00,304.8,305.0,304.7,304.9,162
2008/1/7,12:11:00,304.9,305.4,304.5,305.1,174
2008/1/7,12:12:00,305.0,305.1,304.9,305.1,54
2008/1/7,12:13:00,305.0,305.0,304.7,304.8,84
2008/1/7,12:14:00,304.9,304.9,304.2,304.8,113
2008/1/7,12:15:00,304.8,305.1,303.8,303.8,136
2008/1/7,12:16:00,303.8,304.6,303.7,304.3,166
2008/1/7,12:17:00,304.2,305.1,304.2,304.8,116
2008/1/7,12:18:00,304.8,304.8,304.4,304.8,106
2008/1/7,12:19:00,304.9,305.1,304.9,305.0,49
2008/1/7,12:20:00,305.0,305.8,305.0,305.5,94
2008/1/7,12:21:00,305.5,306.0,305.2,305.9,125
2008/1/7,12:22:00,305.9,305.9,305.6,305.6,65
2008/1/7,12:23:00,305.6,306.0,305.6,305.9,99
2008/1/7,12:24:00,305.9,305.9,305.3,305.5,139
2008/1/7,12:25:00,305.5,305.5,304.8,305.1,155
2008/1/7,12:26:00,305.1,305.2,304.9,305.1,187
2008/1/7,12:27:00,305.1,305.1,304.3,304.7,187
2008/1/7,12:28:00,304.7,304.9,304.4,304.5,141
2008/1/7,12:29:00,304.5,304.8,304.2,304.3,253
2008/1/7,12:30:00,304.4,304.6,304.0,304.5,162
2008/1/7,12:31:00,304.5,304.8,304.2,304.8,276
2008/1/7,12:32:00,304.8,304.9,304.6,304.9,62
2008/1/7,12:33:00,304.8,305.0,304.6,305.0,51
2008/1/7,12:34:00,305.0,305.3,305.0,305.2,52
2008/1/7,12:35:00,305.1,305.6,305.1,305.5,140
2008/1/7,12:36:00,305.5,305.5,305.1,305.1,83
2008/1/7,12:37:00,305.1,305.1,304.7,305.0,190
2008/1/7,12:38:00,305.0,305.1,304.7,304.9,119
2008/1/7,12:39:00,304.9,305.0,304.8,304.9,103
2008/1/7,12:40:00,304.9,305.1,304.9,305.0,69
2008/1/7,12:41:00,304.9,304.9,304.6,304.8,137
2008/1/7,12:42:00,304.9,305.1,304.6,304.6,128
2008/1/7,12:43:00,304.6,304.9,304.4,304.7,159
2008/1/7,12:44:00,304.7,304.7,304.2,304.2,186
2008/1/7,12:45:00,304.2,304.3,303.8,303.9,223
2008/1/7,12:46:00,303.9,304.1,303.7,303.9,202
2008/1/7,12:47:00,303.9,304.2,303.8,304.1,190
2008/1/7,12:48:00,304.2,304.5,304.0,304.4,174
2008/1/7,12:49:00,304.4,304.7,304.3,304.3,151
2008/1/7,12:50:00,304.3,304.7,304.3,304.4,123
2008/1/7,12:51:00,304.4,304.5,304.1,304.5,175
2008/1/7,12:52:00,304.4,304.6,304.3,304.3,123
2008/1/7,12:53:00,304.3,304.6,304.2,304.6,240
2008/1/7,12:54:00,304.6,305.2,304.6,305.0,216
2008/1/7,12:55:00,305.0,305.0,304.7,305.0,153
2008/1/7,12:56:00,305.0,305.0,304.4,304.8,150
2008/1/7,12:57:00,304.8,304.9,304.4,304.5,93
2008/1/7,12:58:00,304.6,304.9,304.5,304.6,116
2008/1/7,12:59:00,304.6,304.8,304.4,304.5,140
2008/1/7,13:00:00,304.5,304.5,303.7,304.0,161
2008/1/7,13:01:00,303.9,304.5,303.8,304.3,145
2008/1/7,13:02:00,304.3,304.3,304.0,304.2,179
2008/1/7,13:03:00,304.1,304.6,304.1,304.5,134
2008/1/7,13:04:00,304.5,304.7,304.4,304.7,101
2008/1/7,13:05:00,304.7,305.4,304.6,305.0,320
2008/1/7,13:06:00,305.0,305.7,304.9,305.7,264
2008/1/7,13:07:00,305.6,306.4,305.6,306.1,345
2008/1/7,13:08:00,306.1,306.4,306.0,306.4,146
2008/1/7,13:09:00,306.3,306.5,306.2,306.3,202
2008/1/7,13:10:00,306.3,306.4,305.6,305.6,204
2008/1/7,13:11:00,305.6,305.9,305.3,305.8,201
2008/1/7,13:12:00,305.8,305.8,305.5,305.5,70
2008/1/7,13:13:00,305.4,306.1,305.3,306.1,149
2008/1/7,13:14:00,306.1,306.3,305.6,305.6,161
2008/1/7,13:15:00,305.7,306.1,305.5,305.6,169
2008/1/7,13:16:00,305.6,305.9,305.4,305.8,175
2008/1/7,13:17:00,305.7,305.8,305.3,305.8,279
2008/1/7,13:18:00,305.9,305.9,305.4,305.6,158
2008/1/7,13:19:00,305.5,305.9,305.3,305.6,188
2008/1/7,13:20:00,305.6,305.9,305.3,305.8,292
2008/1/7,13:21:00,305.8,305.8,305.5,305.7,213
2008/1/7,13:22:00,305.7,306.1,305.6,306.0,166
2008/1/7,13:23:00,306.0,306.1,305.5,305.7,104
2008/1/7,13:24:00,305.8,305.9,305.5,305.6,124
2008/1/7,13:25:00,305.6,305.8,305.2,305.3,274
2008/1/7,13:26:00,305.3,305.4,305.0,305.3,180
2008/1/7,13:27:00,305.3,305.4,304.8,304.9,161
2008/1/7,13:28:00,304.9,304.9,304.7,304.8,191
2008/1/7,13:29:00,304.8,305.0,304.8,304.8,119
2008/1/7,13:30:00,304.9,305.1,304.8,305.1,366
2008/1/7,13:31:00,305.2,305.6,304.5,305.2,504
2008/1/7,13:32:00,305.3,306.0,305.3,305.6,404
2008/1/7,13:33:00,305.5,305.7,305.2,305.6,187
2008/1/7,13:34:00,305.6,305.6,305.2,305.4,303
2008/1/7,13:35:00,305.4,305.8,305.4,305.8,377
2008/1/7,13:36:00,305.7,305.8,305.5,305.5,277
2008/1/7,13:37:00,305.4,305.5,305.3,305.4,192
2008/1/7,13:38:00,305.3,305.4,305.0,305.1,158
2008/1/7,13:39:00,305.0,305.3,305.0,305.0,119
2008/1/7,13:40:00,305.0,305.0,304.9,305.0,94
2008/1/7,13:41:00,304.9,305.1,304.9,305.0,157
2008/1/7,13:42:00,305.0,305.2,305.0,305.1,137
2008/1/7,13:43:00,305.2,305.5,305.1,305.5,102
2008/1/7,13:44:00,305.5,305.7,305.4,305.6,112
2008/1/7,13:45:00,305.6,305.7,305.4,305.5,138
2008/1/7,13:46:00,305.5,305.6,305.4,305.4,127
2008/1/7,13:47:00,305.5,305.5,305.3,305.5,166
2008/1/7,13:48:00,305.5,305.5,305.4,305.5,90
2008/1/7,13:49:00,305.5,305.9,305.5,305.8,110
2008/1/7,13:50:00,305.7,306.0,305.6,305.9,151
2008/1/7,14:46:00,305.6,305.9,305.5,305.9,4
2008/1/7,14:48:00,305.6,305.6,305.6,305.6,1
2008/1/7,14:51:00,305.3,305.3,305.3,305.3,2
2008/1/7,14:53:00,305.5,305.5,305.5,305.5,1
2008/1/7,14:54:00,305.4,305.4,305.4,305.4,1
2008/1/7,14:55:00,305.5,305.5,305.5,305.5,1
2008/1/7,14:58:00,305.6,305.6,305.6,305.6,3
2008/1/7,14:59:00,305.6,305.6,305.6,305.6,2
2008/1/7,15:01:00,305.5,305.5,305.5,305.5,1
2008/1/7,15:02:00,305.5,305.5,305.5,305.5,1
2008/1/7,15:08:00,305.5,305.5,305.5,305.5,2
2008/1/7,15:09:00,305.5,305.5,305.5,305.5,1
2008/1/7,15:13:00,305.6,305.6,305.6,305.6,1
2008/1/7,15:15:00,305.5,305.5,305.5,305.5,3
2008/1/7,15:17:00,305.6,305.7,305.6,305.7,8
2008/1/7,15:18:00,305.9,305.9,305.9,305.9,2
2008/1/7,15:19:00,305.8,305.9,305.7,305.7,12
2008/1/7,15:20:00,306.1,306.1,306.1,306.1,6
2008/1/7,15:21:00,306.0,306.0,306.0,306.0,2
2008/1/7,15:22:00,306.0,306.0,306.0,306.0,3
2008/1/7,15:23:00,306.0,306.0,306.0,306.0,10
2008/1/7,15:24:00,305.9,305.9,305.9,305.9,5
2008/1/7,15:28:00,306.1,306.1,306.1,306.1,1
2008/1/7,15:29:00,306.1,306.1,306.1,306.1,1
2008/1/7,15:31:00,306.3,306.3,306.3,306.3,3
2008/1/7,15:32:00,306.2,306.2,306.2,306.2,4
2008/1/7,15:33:00,306.4,306.5,306.4,306.5,4
2008/1/7,15:35:00,306.5,306.5,306.5,306.5,2
2008/1/7,15:36:00,306.6,306.6,306.6,306.6,8
2008/1/7,15:37:00,306.7,306.7,306.5,306.6,9
2008/1/7,15:38:00,306.6,306.6,306.6,306.6,4
2008/1/7,15:39:00,306.6,307.0,306.6,306.6,11
2008/1/7,15:41:00,306.6,306.6,306.5,306.5,23
2008/1/7,15:42:00,306.6,306.6,306.5,306.5,8
2008/1/7,15:45:00,306.5,306.8,306.5,306.8,6
2008/1/7,15:46:00,306.7,306.7,306.7,306.7,6
2008/1/7,15:50:00,307.0,307.0,307.0,307.0,3
2008/1/7,15:53:00,307.1,307.1,307.1,307.1,1
2008/1/7,15:54:00,307.1,307.1,307.0,307.0,2
2008/1/7,15:55:00,307.0,307.0,307.0,307.0,1
2008/1/7,15:56:00,306.9,307.2,306.9,307.2,2
2008/1/7,15:57:00,307.0,307.0,307.0,307.0,1
2008/1/7,15:58:00,306.9,307.2,306.7,307.2,35
2008/1/7,15:59:00,307.2,307.2,307.0,307.2,30
2008/1/7,16:00:00,307.2,307.2,307.0,307.2,16
2008/1/7,16:01:00,307.2,307.3,307.2,307.3,26
2008/1/7,16:02:00,307.3,307.4,307.3,307.4,2
2008/1/7,16:03:00,307.3,307.5,307.3,307.4,8
2008/1/7,16:04:00,307.4,307.5,307.4,307.4,29
2008/1/7,16:05:00,307.4,307.4,307.4,307.4,2
2008/1/7,16:06:00,307.5,307.5,307.5,307.5,1
2008/1/7,16:07:00,307.4,307.5,307.1,307.3,6
2008/1/7,16:08:00,307.4,307.5,307.4,307.5,13
2008/1/7,16:09:00,307.5,307.6,307.5,307.5,5
2008/1/7,16:10:00,307.4,307.6,307.4,307.6,4
2008/1/7,16:11:00,307.7,308.0,307.7,308.0,37
2008/1/7,16:13:00,308.1,308.1,308.1,308.1,4
2008/1/7,16:14:00,308.1,308.4,308.1,308.4,28
2008/1/7,16:15:00,308.4,308.4,308.3,308.3,9
2008/1/7,16:16:00,308.4,308.4,308.3,308.3,18
2008/1/7,16:17:00,308.4,308.5,308.4,308.5,36
2008/1/7,16:18:00,308.5,308.6,308.5,308.6,21
2008/1/7,16:19:00,308.6,308.6,308.5,308.5,19
2008/1/7,16:20:00,308.6,308.7,308.6,308.7,23
2008/1/7,16:21:00,308.7,308.8,308.7,308.8,2
2008/1/7,16:22:00,308.7,308.8,308.6,308.7,13
2008/1/7,16:23:00,308.6,308.8,308.6,308.7,4
2008/1/7,16:24:00,308.7,308.7,308.6,308.6,32
2008/1/7,16:25:00,308.6,308.7,308.5,308.5,84
2008/1/7,16:26:00,308.5,308.7,308.5,308.7,8
2008/1/7,16:27:00,308.7,308.7,308.5,308.6,38
2008/1/7,16:28:00,308.7,308.9,308.7,308.9,33
2008/1/7,16:29:00,308.9,309.0,308.9,309.0,34
2008/1/7,16:30:00,308.8,308.8,308.7,308.7,16
2008/1/7,16:31:00,308.7,308.8,308.7,308.8,10
2008/1/7,16:32:00,308.8,308.8,308.8,308.8,3
2008/1/7,16:33:00,308.7,308.7,308.7,308.7,12
2008/1/7,16:34:00,308.7,308.7,308.6,308.6,33
2008/1/7,16:35:00,308.7,308.7,308.6,308.6,7
2008/1/7,16:36:00,308.6,308.6,308.6,308.6,13
2008/1/7,16:37:00,308.6,308.6,308.6,308.6,1
2008/1/7,16:38:00,308.6,308.6,308.6,308.6,1
2008/1/7,16:39:00,308.5,308.5,308.5,308.5,1
2008/1/7,16:41:00,308.4,308.4,308.4,308.4,1
2008/1/7,16:42:00,308.4,308.4,308.4,308.4,1
2008/1/7,16:43:00,308.3,308.3,308.3,308.3,11
2008/1/7,16:44:00,308.3,308.3,308.3,308.3,2
2008/1/7,16:45:00,308.2,308.3,308.0,308.0,81
2008/1/7,16:47:00,308.0,308.0,308.0,308.0,1
2008/1/7,16:48:00,308.1,308.1,307.9,308.0,23
2008/1/7,16:49:00,307.9,308.0,307.9,308.0,11
2008/1/7,16:50:00,308.0,308.0,307.9,307.9,6
2008/1/7,16:51:00,307.9,307.9,307.8,307.8,29
2008/1/7,16:53:00,307.7,307.7,307.6,307.6,6
2008/1/7,16:54:00,307.5,307.5,307.4,307.4,18
2008/1/7,16:56:00,307.4,307.5,307.4,307.5,2
2008/1/7,16:57:00,307.4,307.5,307.4,307.5,4
2008/1/7,16:58:00,307.5,307.5,307.5,307.5,4
2008/1/7,16:59:00,307.6,307.6,307.6,307.6,3
2008/1/7,17:00:00,307.5,307.5,307.5,307.5,2
2008/1/7,17:01:00,307.5,307.6,307.4,307.4,27
2008/1/7,17:03:00,307.6,307.6,307.6,307.6,2
2008/1/7,17:04:00,307.6,307.6,307.6,307.6,1
2008/1/7,17:05:00,307.7,307.8,307.7,307.8,2
2008/1/7,17:08:00,307.9,307.9,307.9,307.9,1
2008/1/7,17:09:00,308.0,308.0,308.0,308.0,2
2008/1/7,17:10:00,307.8,307.8,307.8,307.8,1
2008/1/7,17:18:00,308.0,308.0,308.0,308.0,1
2008/1/7,17:22:00,308.0,308.0,308.0,308.0,1
2008/1/7,17:24:00,308.0,308.0,308.0,308.0,1
2008/1/7,17:30:00,308.3,308.3,308.3,308.3,2
2008/1/7,17:31:00,308.3,308.3,308.3,308.3,1
2008/1/7,17:33:00,308.3,308.3,308.3,308.3,1
2008/1/7,17:39:00,308.4,308.4,308.4,308.4,1
2008/1/7,17:42:00,308.3,308.3,308.3,308.3,2
2008/1/7,17:45:00,308.3,308.4,308.3,308.4,7
2008/1/7,17:46:00,308.4,308.4,308.4,308.4,2
2008/1/7,17:47:00,308.4,308.4,308.4,308.4,1
2008/1/7,17:48:00,308.4,308.4,308.3,308.3,13
2008/1/7,17:50:00,308.3,308.3,308.3,308.3,1
2008/1/7,17:56:00,308.3,308.3,308.3,308.3,1
2008/1/7,17:57:00,308.4,308.4,308.4,308.4,8
2008/1/7,17:58:00,308.5,308.6,308.5,308.6,11
2008/1/7,18:01:00,308.6,308.6,308.4,308.6,6
2008/1/7,18:02:00,308.6,308.7,308.6,308.7,2
2008/1/7,18:03:00,308.6,308.6,308.6,308.6,4
2008/1/7,18:04:00,308.7,308.7,308.7,308.7,2
2008/1/7,18:07:00,308.8,308.8,308.8,308.8,2
2008/1/7,18:08:00,308.8,308.8,308.8,308.8,1
2008/1/7,18:09:00,308.9,308.9,308.9,308.9,8
2008/1/7,18:11:00,308.9,308.9,308.9,308.9,2
2008/1/7,18:13:00,308.8,308.8,308.8,308.8,2
2008/1/7,18:14:00,308.8,308.8,308.8,308.8,2
2008/1/7,18:16:00,308.8,308.8,308.8,308.8,4
2008/1/7,18:17:00,308.7,308.7,308.7,308.7,5
2008/1/7,18:20:00,308.8,308.8,308.8,308.8,1
2008/1/7,18:21:00,308.8,308.8,308.8,308.8,3
2008/1/7,18:22:00,308.9,309.2,308.9,309.2,36
2008/1/7,18:23:00,309.3,309.3,309.3,309.3,5
2008/1/7,18:24:00,309.4,309.4,309.2,309.2,4
2008/1/7,18:26:00,309.2,309.2,309.2,309.2,12
2008/1/7,18:27:00,309.1,309.1,309.0,309.0,4
2008/1/7,18:28:00,308.9,309.0,308.8,309.0,5
2008/1/7,18:29:00,308.8,308.8,308.8,308.8,1
2008/1/7,18:30:00,308.8,308.8,308.8,308.8,5
2008/1/7,18:31:00,308.8,308.8,308.8,308.8,1
2008/1/7,18:32:00,309.0,309.0,308.8,308.8,5
2008/1/7,18:33:00,308.8,308.8,308.8,308.8,4
2008/1/7,18:34:00,308.9,308.9,308.9,308.9,4
2008/1/7,18:35:00,308.8,308.8,308.8,308.8,2
2008/1/7,18:37:00,309.0,309.0,309.0,309.0,2
2008/1/7,18:38:00,309.1,309.1,309.1,309.1,4
2008/1/7,18:39:00,309.1,309.1,309.1,309.1,4
2008/1/7,18:41:00,309.1,309.1,309.1,309.1,2
2008/1/7,18:46:00,309.2,309.2,309.2,309.2,7
2008/1/7,18:50:00,309.2,309.2,309.2,309.2,3
2008/1/7,18:52:00,309.1,309.1,309.1,309.1,1
2008/1/7,18:55:00,309.1,309.1,308.7,308.7,22
2008/1/7,18:56:00,308.9,308.9,308.9,308.9,1
2008/1/8,08:46:00,308.2,308.2,306.9,307.5,1049
2008/1/8,08:47:00,307.4,307.4,306.2,306.2,313
2008/1/8,08:48:00,306.2,306.4,305.8,306.1,188
2008/1/8,08:49:00,306.2,306.2,305.8,305.9,222
2008/1/8,08:50:00,305.7,305.8,305.6,305.6,137
2008/1/8,08:51:00,305.7,305.7,305.1,305.2,194
2008/1/8,08:52:00,305.3,305.6,305.2,305.2,135
2008/1/8,08:53:00,305.3,305.4,304.8,305.2,393
2008/1/8,08:54:00,305.2,305.5,305.1,305.3,135
2008/1/8,08:55:00,305.4,305.5,305.0,305.0,86
2008/1/8,08:56:00,305.0,305.6,305.0,305.6,160
2008/1/8,08:57:00,305.6,305.7,305.4,305.5,93
2008/1/8,08:58:00,305.5,305.7,305.4,305.6,209
2008/1/8,08:59:00,305.6,305.8,305.3,305.8,74
2008/1/8,09:00:00,305.7,305.7,305.2,305.4,50
2008/1/8,09:01:00,305.4,306.4,305.4,305.9,426
2008/1/8,09:02:00,305.9,306.6,305.8,306.5,121
2008/1/8,09:03:00,306.5,306.6,306.1,306.3,103
2008/1/8,09:04:00,306.3,306.6,306.1,306.6,245
2008/1/8,09:05:00,306.5,306.5,305.9,306.0,192
2008/1/8,09:06:00,305.9,306.2,305.7,305.7,328
2008/1/8,09:07:00,305.7,305.9,305.6,305.7,195
2008/1/8,09:08:00,305.7,306.4,305.6,306.1,268
2008/1/8,09:09:00,306.0,306.4,305.8,306.0,142
2008/1/8,09:10:00,306.0,306.6,305.8,306.5,122
2008/1/8,09:11:00,306.5,306.9,306.4,306.8,223
2008/1/8,09:12:00,306.8,306.9,306.2,306.4,149
2008/1/8,09:13:00,306.5,306.7,306.1,306.7,136
2008/1/8,09:14:00,306.7,306.7,306.2,306.6,87
2008/1/8,09:15:00,306.5,306.6,306.3,306.5,105
2008/1/8,09:16:00,306.5,306.7,306.0,306.1,237
2008/1/8,09:17:00,306.1,306.3,306.0,306.3,284
2008/1/8,09:18:00,306.2,306.3,306.0,306.1,108
2008/1/8,09:19:00,306.1,306.6,306.1,306.6,75
2008/1/8,09:20:00,306.6,306.7,306.3,306.4,42
2008/1/8,09:21:00,306.3,306.6,306.3,306.5,113
2008/1/8,09:22:00,306.5,306.6,306.3,306.5,125
2008/1/8,09:23:00,306.5,306.6,306.2,306.3,52
2008/1/8,09:24:00,306.3,306.4,306.1,306.4,36
2008/1/8,09:25:00,306.3,307.0,306.2,306.8,170
2008/1/8,09:26:00,306.8,307.2,306.8,307.2,210
2008/1/8,09:27:00,307.1,307.7,307.1,307.6,274
2008/1/8,09:28:00,307.6,307.9,307.5,307.5,189
2008/1/8,09:29:00,307.6,309.3,307.5,308.5,597
2008/1/8,09:30:00,308.5,309.0,308.5,308.7,336
2008/1/8,09:31:00,308.8,308.9,308.5,308.8,233
2008/1/8,09:32:00,308.8,309.1,308.4,309.0,218
2008/1/8,09:33:00,309.0,309.4,308.7,308.9,267
2008/1/8,09:34:00,309.0,309.2,308.6,308.7,141
2008/1/8,09:35:00,308.7,308.7,308.5,308.6,68
2008/1/8,09:36:00,308.6,308.9,308.6,308.7,154
2008/1/8,09:37:00,308.8,308.8,308.4,308.5,89
2008/1/8,09:38:00,308.4,308.5,308.2,308.4,107
2008/1/8,09:39:00,308.4,308.7,308.2,308.7,106
2008/1/8,09:40:00,308.6,308.7,308.5,308.7,77
2008/1/8,09:41:00,308.7,309.0,308.6,308.6,126
2008/1/8,09:42:00,308.6,309.0,308.6,309.0,137
2008/1/8,09:43:00,309.0,309.0,308.7,308.8,63
2008/1/8,09:44:00,309.0,309.2,308.9,309.0,164
2008/1/8,09:45:00,308.9,309.0,308.6,308.7,173
2008/1/8,09:46:00,308.8,309.6,308.8,309.1,392
2008/1/8,09:47:00,309.2,309.3,309.0,309.2,73
2008/1/8,09:48:00,309.1,309.3,309.0,309.2,120
2008/1/8,09:49:00,309.2,309.6,309.2,309.5,113
2008/1/8,09:50:00,309.5,309.5,308.9,309.0,333
2008/1/8,09:51:00,309.0,309.1,308.8,308.9,71
2008/1/8,09:52:00,308.8,308.8,308.5,308.5,91
2008/1/8,09:53:00,308.5,308.7,308.4,308.6,145
2008/1/8,09:54:00,308.6,308.8,308.6,308.7,83
2008/1/8,09:55:00,308.6,308.8,308.5,308.8,64
2008/1/8,09:56:00,308.9,309.1,308.8,309.1,113
2008/1/8,09:57:00,309.1,309.3,308.8,308.9,149
2008/1/8,09:58:00,308.9,309.0,308.7,308.7,43
2008/1/8,09:59:00,308.7,308.7,308.5,308.7,50
2008/1/8,10:00:00,308.8,308.9,308.7,308.8,157
2008/1/8,10:01:00,308.9,309.2,308.6,308.6,92
2008/1/8,10:02:00,308.7,309.0,308.7,308.8,99
2008/1/8,10:03:00,308.9,309.0,308.7,308.7,109
2008/1/8,10:04:00,308.7,309.0,308.6,308.6,166
2008/1/8,10:05:00,308.6,309.0,308.6,308.9,123
2008/1/8,10:06:00,308.9,309.3,308.8,309.0,177
2008/1/8,10:07:00,309.0,309.3,309.0,309.3,108
2008/1/8,10:08:00,309.1,309.3,309.0,309.3,101
2008/1/8,10:09:00,309.1,309.1,308.9,309.1,76
2008/1/8,10:10:00,309.1,309.6,309.1,309.6,106
2008/1/8,10:11:00,309.6,309.9,309.3,309.3,230
2008/1/8,10:12:00,309.5,309.7,309.4,309.7,87
2008/1/8,10:13:00,309.6,309.8,309.4,309.6,143
2008/1/8,10:14:00,309.6,309.7,309.2,309.4,219
2008/1/8,10:15:00,309.4,309.4,308.8,308.9,176
2008/1/8,10:16:00,308.9,309.4,308.9,309.2,81
2008/1/8,10:17:00,309.1,309.1,308.9,309.1,71
2008/1/8,10:18:00,309.1,309.1,308.9,309.0,52
2008/1/8,10:19:00,308.9,309.0,308.8,309.0,57
2008/1/8,10:20:00,308.9,309.0,308.8,308.9,116
2008/1/8,10:21:00,308.9,308.9,308.7,308.8,48
2008/1/8,10:22:00,308.8,308.8,308.6,308.6,37
2008/1/8,10:23:00,308.7,309.0,308.7,308.9,30
2008/1/8,10:24:00,308.9,309.0,308.8,308.9,21
2008/1/8,10:25:00,309.0,309.0,309.0,309.0,11
2008/1/8,10:26:00,309.0,309.0,309.0,309.0,18
2008/1/8,10:27:00,309.1,309.3,308.9,308.9,39
2008/1/8,10:28:00,308.9,308.9,308.9,308.9,10
2008/1/8,10:29:00,308.9,308.9,308.6,308.8,87
2008/1/8,10:30:00,308.9,308.9,308.8,308.9,12
2008/1/8,10:31:00,309.0,309.2,309.0,309.2,31
2008/1/8,10:32:00,309.1,309.1,309.0,309.1,26
2008/1/8,10:33:00,309.0,309.0,308.7,308.7,28
2008/1/8,10:34:00,308.8,309.0,308.7,308.8,35
2008/1/8,10:35:00,308.9,308.9,308.6,308.9,74
2008/1/8,10:36:00,308.9,308.9,308.7,308.7,27
2008/1/8,10:37:00,308.8,308.8,308.7,308.7,20
2008/1/8,10:38:00,308.7,308.7,308.5,308.7,69
2008/1/8,10:39:00,308.8,308.9,308.7,308.9,27
2008/1/8,10:40:00,309.0,309.2,309.0,309.2,49
2008/1/8,10:41:00,309.2,309.2,309.1,309.1,30
2008/1/8,10:42:00,309.1,309.2,309.1,309.2,22
2008/1/8,10:43:00,309.2,309.7,309.2,309.7,75
2008/1/8,10:44:00,309.7,309.8,309.6,309.7,46
2008/1/8,10:45:00,309.8,310.0,309.6,309.6,113
2008/1/8,10:46:00,309.6,309.8,309.5,309.7,63
2008/1/8,10:47:00,309.6,309.7,309.6,309.6,9
2008/1/8,10:48:00,309.6,309.6,309.4,309.5,37
2008/1/8,10:49:00,309.6,309.8,309.6,309.8,39
2008/1/8,10:50:00,309.8,310.0,309.8,309.8,123
2008/1/8,10:51:00,309.8,310.2,309.7,310.1,74
2008/1/8,10:52:00,310.0,310.1,309.8,310.1,136
2008/1/8,10:53:00,310.1,310.2,309.9,310.1,63
2008/1/8,10:54:00,310.0,310.0,309.8,309.9,45
2008/1/8,10:55:00,309.9,310.0,309.9,309.9,30
2008/1/8,10:56:00,309.9,309.9,309.8,309.9,29
2008/1/8,10:57:00,309.9,310.0,309.8,309.9,16
2008/1/8,10:58:00,310.0,310.1,309.9,309.9,88
2008/1/8,10:59:00,309.9,310.2,309.9,310.2,69
2008/1/8,11:00:00,310.1,310.2,310.0,310.0,58
2008/1/8,11:01:00,310.0,310.0,309.7,309.7,82
2008/1/8,11:02:00,309.7,309.9,309.6,309.7,122
2008/1/8,11:03:00,309.7,309.8,309.5,309.5,53
2008/1/8,11:04:00,309.4,309.6,309.4,309.4,65
2008/1/8,11:05:00,309.3,309.4,309.1,309.3,48
2008/1/8,11:06:00,309.4,309.6,309.4,309.6,43
2008/1/8,11:07:00,309.5,309.6,309.4,309.4,38
2008/1/8,11:08:00,309.4,309.5,309.3,309.3,48
2008/1/8,11:09:00,309.3,309.3,309.3,309.3,22
2008/1/8,11:10:00,309.3,309.4,309.0,309.0,85
2008/1/8,11:11:00,309.1,309.1,309.0,309.1,18
2008/1/8,11:12:00,309.1,309.3,309.0,309.3,63
2008/1/8,11:13:00,309.3,309.4,309.3,309.4,25
2008/1/8,11:14:00,309.4,309.4,309.2,309.2,40
2008/1/8,11:15:00,309.2,309.2,309.2,309.2,34
2008/1/8,11:16:00,309.2,309.5,309.2,309.5,54
2008/1/8,11:17:00,309.4,309.6,309.4,309.5,59
2008/1/8,11:18:00,309.5,309.5,309.5,309.5,12
2008/1/8,11:19:00,309.5,309.5,309.4,309.4,12
2008/1/8,11:20:00,309.3,309.4,309.3,309.4,17
2008/1/8,11:21:00,309.5,309.5,309.3,309.4,21
2008/1/8,11:22:00,309.3,309.4,309.3,309.4,12
2008/1/8,11:23:00,309.3,309.5,309.3,309.5,42
2008/1/8,11:24:00,309.5,310.0,309.5,310.0,59
2008/1/8,11:25:00,310.0,310.0,309.8,310.0,55
2008/1/8,11:26:00,310.0,310.1,309.9,309.9,34
2008/1/8,11:27:00,309.9,310.2,309.9,310.1,19
2008/1/8,11:28:00,310.2,310.5,310.2,310.3,117
2008/1/8,11:29:00,310.4,310.6,310.4,310.5,104
2008/1/8,11:30:00,310.5,310.6,310.2,310.4,225
2008/1/8,11:31:00,310.4,310.4,310.1,310.1,94
2008/1/8,11:32:00,310.2,310.3,310.1,310.2,98
2008/1/8,11:33:00,310.2,310.4,310.1,310.3,65
2008/1/8,11:34:00,310.3,310.4,310.1,310.2,121
2008/1/8,11:35:00,310.2,310.4,310.1,310.4,72
2008/1/8,11:36:00,310.4,310.4,310.2,310.3,104
2008/1/8,11:37:00,310.4,310.5,310.3,310.3,71
2008/1/8,11:38:00,310.3,310.4,310.1,310.4,63
2008/1/8,11:39:00,310.4,310.7,310.4,310.7,118
2008/1/8,11:40:00,310.7,310.8,310.7,310.7,112
2008/1/8,11:41:00,310.8,310.8,310.5,310.6,101
2008/1/8,11:42:00,310.5,310.7,310.3,310.5,124
2008/1/8,11:43:00,310.6,310.6,310.3,310.3,57
2008/1/8,11:44:00,310.4,310.4,310.0,310.0,49
2008/1/8,11:45:00,310.1,310.2,309.8,309.9,70
2008/1/8,11:46:00,310.0,310.0,309.6,309.7,54
2008/1/8,11:47:00,309.7,309.7,309.3,309.4,159
2008/1/8,11:48:00,309.5,309.5,309.1,309.2,74
2008/1/8,11:49:00,309.2,309.2,308.7,308.8,188
2008/1/8,11:50:00,308.9,309.1,308.8,309.1,210
2008/1/8,11:51:00,308.9,309.0,308.4,308.7,297
2008/1/8,11:52:00,308.8,308.9,308.8,308.9,67
2008/1/8,11:53:00,309.0,309.0,308.8,309.0,130
2008/1/8,11:54:00,308.9,309.0,308.9,308.9,78
2008/1/8,11:55:00,309.0,309.0,308.5,308.5,145
2008/1/8,11:56:00,308.6,308.7,308.4,308.6,128
2008/1/8,11:57:00,308.7,308.9,308.5,308.8,82
2008/1/8,11:58:00,308.8,308.8,307.9,308.0,195
2008/1/8,11:59:00,308.0,308.3,308.0,308.3,56
2008/1/8,12:00:00,308.3,308.3,308.1,308.2,53
2008/1/8,12:01:00,308.1,308.5,308.1,308.3,258
2008/1/8,12:02:00,308.3,308.4,307.8,307.8,133
2008/1/8,12:03:00,308.0,308.2,308.0,308.0,78
2008/1/8,12:04:00,308.0,308.1,307.9,308.0,57
2008/1/8,12:05:00,307.9,308.0,307.8,307.9,38
2008/1/8,12:06:00,307.9,307.9,307.5,307.7,68
2008/1/8,12:07:00,307.7,307.9,307.3,307.8,140
2008/1/8,12:08:00,307.8,308.1,307.8,308.1,42
2008/1/8,12:09:00,308.1,308.3,307.8,307.9,75
2008/1/8,12:10:00,308.0,308.1,307.9,308.1,80
2008/1/8,12:11:00,308.1,308.3,308.0,308.1,103
2008/1/8,12:12:00,308.1,308.4,308.0,308.3,58
2008/1/8,12:13:00,308.3,308.3,308.2,308.3,29
2008/1/8,12:14:00,308.4,308.5,308.3,308.4,45
2008/1/8,12:15:00,308.4,308.7,308.4,308.7,46
2008/1/8,12:16:00,308.6,308.6,308.2,308.3,39
2008/1/8,12:17:00,308.3,308.4,308.2,308.3,43
2008/1/8,12:18:00,308.3,308.4,308.2,308.2,47
2008/1/8,12:19:00,308.3,308.4,308.3,308.4,46
2008/1/8,12:20:00,308.4,308.7,308.3,308.7,77
2008/1/8,12:21:00,308.7,308.7,308.5,308.5,51
2008/1/8,12:22:00,308.5,308.5,308.3,308.3,74
2008/1/8,12:23:00,308.4,308.6,308.4,308.4,23
2008/1/8,12:24:00,308.4,308.5,308.3,308.5,14
2008/1/8,12:25:00,308.4,308.4,308.3,308.3,25
2008/1/8,12:26:00,308.4,308.5,308.4,308.4,34
2008/1/8,12:27:00,308.5,308.7,308.4,308.7,20
2008/1/8,12:28:00,308.7,308.8,308.6,308.7,32
2008/1/8,12:29:00,308.7,308.7,308.3,308.4,69
2008/1/8,12:30:00,308.3,308.5,308.0,308.0,112
2008/1/8,12:31:00,307.9,308.2,307.9,308.0,171
2008/1/8,12:32:00,308.1,308.1,307.9,308.0,125
2008/1/8,12:33:00,308.0,308.0,307.6,307.6,211
2008/1/8,12:34:00,307.7,307.8,307.4,307.5,157
2008/1/8,12:35:00,307.5,307.6,307.2,307.4,269
2008/1/8,12:36:00,307.4,307.4,307.2,307.3,77
2008/1/8,12:37:00,307.3,307.8,307.2,307.8,141
2008/1/8,12:38:00,307.7,307.8,307.4,307.6,93
2008/1/8,12:39:00,307.6,307.6,307.3,307.3,75
2008/1/8,12:40:00,307.4,307.7,307.4,307.4,56
2008/1/8,12:41:00,307.4,307.7,307.4,307.5,59
2008/1/8,12:42:00,307.5,307.9,307.5,307.8,78
2008/1/8,12:43:00,307.8,307.9,307.7,307.9,57
2008/1/8,12:44:00,307.9,308.2,307.8,308.2,57
2008/1/8,12:45:00,308.1,308.2,308.0,308.2,39
2008/1/8,12:46:00,308.1,308.2,307.9,308.1,35
2008/1/8,12:47:00,308.1,308.2,308.0,308.2,64
2008/1/8,12:48:00,308.1,308.1,307.9,308.1,80
2008/1/8,12:49:00,308.2,308.3,308.2,308.3,40
2008/1/8,12:50:00,308.3,308.6,308.3,308.5,85
2008/1/8,12:51:00,308.4,308.4,308.3,308.3,26
2008/1/8,12:52:00,308.3,308.3,308.1,308.1,32
2008/1/8,12:53:00,308.1,308.1,308.0,308.0,48
2008/1/8,12:54:00,308.0,308.0,307.8,307.8,46
2008/1/8,12:55:00,307.8,308.0,307.8,307.9,20
2008/1/8,12:56:00,307.8,307.8,307.6,307.8,30
2008/1/8,12:57:00,307.8,308.0,307.8,308.0,14
2008/1/8,12:58:00,308.0,308.1,307.9,307.9,43
2008/1/8,12:59:00,307.9,308.0,307.9,308.0,12
2008/1/8,13:00:00,307.8,307.8,307.6,307.6,70
2008/1/8,13:01:00,307.6,307.6,307.4,307.5,89
2008/1/8,13:02:00,307.4,307.5,307.3,307.4,122
2008/1/8,13:03:00,307.5,307.6,307.3,307.6,111
2008/1/8,13:04:00,307.6,307.6,307.2,307.2,118
2008/1/8,13:05:00,307.2,307.4,307.2,307.3,66
2008/1/8,13:06:00,307.3,307.5,307.3,307.4,44
2008/1/8,13:07:00,307.3,307.4,307.1,307.3,157
2008/1/8,13:08:00,307.4,307.5,307.4,307.5,90
2008/1/8,13:09:00,307.6,307.6,307.4,307.5,54
2008/1/8,13:10:00,307.6,307.6,307.5,307.6,46
2008/1/8,13:11:00,307.6,307.7,307.6,307.6,40
2008/1/8,13:12:00,307.6,307.6,307.5,307.6,27
2008/1/8,13:13:00,307.6,307.7,307.6,307.6,52
2008/1/8,13:14:00,307.6,307.7,307.3,307.5,47
2008/1/8,13:15:00,307.4,307.7,307.4,307.6,31
2008/1/8,13:16:00,307.6,307.6,307.3,307.3,96
2008/1/8,13:17:00,307.3,307.4,306.7,306.7,199
2008/1/8,13:18:00,306.8,307.2,306.8,307.1,148
2008/1/8,13:19:00,307.1,307.3,307.0,307.3,77
2008/1/8,13:20:00,307.4,307.6,307.3,307.5,54
2008/1/8,13:21:00,307.6,307.8,307.6,307.7,60
2008/1/8,13:22:00,307.7,307.9,307.7,307.9,89
2008/1/8,13:23:00,307.9,308.1,307.9,308.0,60
2008/1/8,13:24:00,308.1,308.2,308.0,308.2,99
2008/1/8,13:25:00,308.1,308.3,308.0,308.3,48
2008/1/8,13:26:00,308.4,308.6,308.4,308.6,59
2008/1/8,13:27:00,308.5,308.5,308.3,308.4,38
2008/1/8,13:28:00,308.4,308.6,308.3,308.6,159
2008/1/8,13:29:00,308.6,308.7,308.2,308.3,269
2008/1/8,13:30:00,308.3,308.7,308.2,308.7,173
2008/1/8,13:31:00,308.6,309.0,308.6,309.0,257
2008/1/8,13:32:00,309.0,309.2,308.5,308.6,198
2008/1/8,13:33:00,308.7,308.9,308.5,308.8,114
2008/1/8,13:34:00,308.8,308.9,308.6,308.9,117
2008/1/8,13:35:00,308.8,308.9,308.7,308.7,91
2008/1/8,13:36:00,308.7,308.8,308.7,308.7,71
2008/1/8,13:37:00,308.7,308.7,308.5,308.5,141
2008/1/8,13:38:00,308.5,308.7,308.5,308.6,122
2008/1/8,13:39:00,308.7,308.7,308.5,308.6,124
2008/1/8,13:40:00,308.6,308.8,308.6,308.8,124
2008/1/8,13:41:00,308.8,308.9,308.7,308.7,108
2008/1/8,13:42:00,308.7,308.8,308.6,308.7,88
2008/1/8,13:43:00,308.7,308.7,308.6,308.6,136
2008/1/8,13:44:00,308.6,308.6,308.4,308.5,94
2008/1/8,13:45:00,308.5,308.5,308.3,308.5,157
2008/1/8,13:46:00,308.5,308.5,308.1,308.1,53
2008/1/8,13:47:00,308.2,308.4,308.1,308.4,71
2008/1/8,13:48:00,308.5,308.5,308.3,308.5,57
2008/1/8,13:49:00,308.5,308.5,307.9,308.2,158
2008/1/8,13:50:00,308.2,308.5,308.2,308.2,90
2008/1/8,14:46:00,308.5,308.5,307.7,307.7,19
2008/1/8,14:47:00,307.6,307.6,307.6,307.6,5
2008/1/8,14:48:00,307.6,307.6,307.6,307.6,1
2008/1/8,14:49:00,307.7,307.7,307.7,307.7,1
2008/1/8,14:50:00,307.6,307.7,307.6,307.7,4
2008/1/8,14:51:00,307.7,307.8,307.7,307.8,4
2008/1/8,14:53:00,307.9,307.9,307.9,307.9,4
2008/1/8,14:54:00,308.0,308.0,307.9,307.9,2
2008/1/8,14:57:00,307.9,307.9,307.9,307.9,3
2008/1/8,15:00:00,307.7,307.8,307.7,307.8,2
2008/1/8,15:02:00,307.7,307.7,307.7,307.7,1
2008/1/8,15:05:00,307.7,307.7,307.6,307.6,2
2008/1/8,15:07:00,307.6,307.7,307.6,307.7,4
2008/1/8,15:10:00,307.7,307.7,307.7,307.7,1
2008/1/8,15:11:00,307.6,307.6,307.6,307.6,4
2008/1/8,15:12:00,307.5,307.7,307.5,307.7,3
2008/1/8,15:14:00,307.5,307.5,307.5,307.5,2
2008/1/8,15:17:00,307.7,307.7,307.7,307.7,1
2008/1/8,15:18:00,307.4,307.4,307.2,307.2,5
2008/1/8,15:21:00,307.7,307.7,307.7,307.7,1
2008/1/8,15:27:00,307.5,307.5,307.5,307.5,1
2008/1/8,15:33:00,307.3,307.3,307.3,307.3,1
2008/1/8,15:35:00,307.3,307.3,307.3,307.3,1
2008/1/8,15:36:00,307.3,307.3,307.3,307.3,1
2008/1/8,15:39:00,307.3,307.3,307.3,307.3,1
2008/1/8,15:48:00,307.6,307.6,307.6,307.6,2
2008/1/8,15:51:00,307.8,307.8,307.8,307.8,1
2008/1/8,15:55:00,307.6,307.6,307.6,307.6,1
2008/1/8,15:56:00,307.5,307.5,307.5,307.5,8
2008/1/8,15:59:00,307.5,307.5,307.3,307.3,2
2008/1/8,16:00:00,307.3,307.3,307.3,307.3,1
2008/1/8,16:02:00,307.4,307.4,307.3,307.3,2
2008/1/8,16:03:00,307.5,307.5,307.5,307.5,1
2008/1/8,16:05:00,307.5,307.8,307.5,307.7,9
2008/1/8,16:07:00,307.6,307.6,307.4,307.5,10
2008/1/8,16:09:00,307.7,307.7,307.7,307.7,1
2008/1/8,16:10:00,307.8,307.8,307.8,307.8,1
2008/1/8,16:13:00,307.9,308.0,307.9,308.0,33
2008/1/8,16:14:00,308.1,308.1,308.1,308.1,1
2008/1/8,16:15:00,308.1,308.1,308.1,308.1,2
2008/1/8,16:18:00,308.1,308.1,308.0,308.1,6
2008/1/8,16:19:00,308.1,308.1,308.1,308.1,1
2008/1/8,16:20:00,308.2,308.2,308.1,308.1,4
2008/1/8,16:23:00,308.1,308.1,308.1,308.1,1
2008/1/8,16:25:00,308.0,308.0,308.0,308.0,11
2008/1/8,16:27:00,308.1,308.1,308.1,308.1,1
2008/1/8,16:28:00,308.1,308.2,308.1,308.1,4
2008/1/8,16:30:00,308.3,308.3,308.3,308.3,2
2008/1/8,16:34:00,308.4,308.5,308.4,308.5,8
2008/1/8,16:38:00,308.5,308.6,308.5,308.6,25
2008/1/8,16:39:00,308.5,308.6,308.5,308.6,21
2008/1/8,16:40:00,308.7,308.7,308.7,308.7,12
2008/1/8,16:42:00,308.8,308.8,308.8,308.8,8
2008/1/8,16:43:00,308.6,308.6,308.6,308.6,1
2008/1/8,16:47:00,308.7,308.7,308.7,308.7,1
2008/1/8,16:49:00,308.7,308.7,308.7,308.7,2
2008/1/8,16:50:00,308.7,308.7,308.6,308.6,3
2008/1/8,16:52:00,308.6,308.6,308.6,308.6,2
2008/1/8,16:54:00,308.7,308.7,308.7,308.7,2
2008/1/8,16:55:00,308.7,308.7,308.7,308.7,3
2008/1/8,16:56:00,308.7,308.7,308.7,308.7,4
2008/1/8,16:57:00,308.6,308.6,308.6,308.6,1
2008/1/8,16:58:00,308.6,308.7,308.6,308.7,3
2008/1/8,16:59:00,308.7,308.7,308.7,308.7,3
2008/1/8,17:00:00,308.8,308.8,308.8,308.8,5
2008/1/8,17:01:00,308.8,308.8,308.8,308.8,3
2008/1/8,17:02:00,308.9,309.0,308.9,309.0,74
2008/1/8,17:04:00,309.2,309.2,309.2,309.2,1
2008/1/8,17:05:00,309.3,309.4,309.3,309.3,4
2008/1/8,17:06:00,309.3,309.3,309.3,309.3,1
2008/1/8,17:07:00,309.3,309.3,309.2,309.2,4
2008/1/8,17:09:00,309.2,309.2,309.2,309.2,1
2008/1/8,17:10:00,309.2,309.2,309.1,309.1,3
2008/1/8,17:11:00,309.1,309.1,309.0,309.0,13
2008/1/8,17:12:00,308.9,308.9,308.9,308.9,1
2008/1/8,17:13:00,308.9,308.9,308.9,308.9,2
2008/1/8,17:14:00,308.8,308.8,308.8,308.8,1
2008/1/8,17:15:00,308.8,308.8,308.8,308.8,1
2008/1/8,17:16:00,308.8,308.8,308.8,308.8,2
2008/1/8,17:17:00,308.8,308.9,308.8,308.9,4
2008/1/8,17:18:00,308.9,308.9,308.9,308.9,2
2008/1/8,17:20:00,308.8,308.8,308.8,308.8,1
2008/1/8,17:21:00,308.8,308.8,308.7,308.7,23
2008/1/8,17:26:00,308.5,308.6,308.5,308.6,2
2008/1/8,17:27:00,308.6,308.6,308.6,308.6,1
2008/1/8,17:30:00,308.6,308.6,308.6,308.6,1
2008/1/8,17:41:00,308.7,308.7,308.7,308.7,8
2008/1/8,17:43:00,308.7,308.7,308.7,308.7,2
2008/1/8,17:55:00,308.7,308.7,308.7,308.7,9
2008/1/8,18:00:00,308.8,308.8,308.8,308.8,2
2008/1/8,18:01:00,308.7,308.7,308.7,308.7,1
2008/1/8,18:03:00,308.8,309.0,308.8,309.0,45
2008/1/8,18:04:00,309.0,309.0,308.9,309.0,15
2008/1/8,18:05:00,309.0,309.1,309.0,309.1,5
2008/1/8,18:08:00,309.1,309.1,309.1,309.1,1
2008/1/8,18:11:00,309.0,309.0,309.0,309.0,5
2008/1/8,18:13:00,309.0,309.0,309.0,309.0,19
2008/1/8,18:14:00,308.9,308.9,308.9,308.9,1
2008/1/8,18:15:00,309.0,309.0,309.0,309.0,3
2008/1/8,18:16:00,309.0,309.0,309.0,309.0,1
2008/1/8,18:17:00,309.0,309.0,309.0,309.0,1
2008/1/8,18:18:00,309.0,309.0,309.0,309.0,5
2008/1/8,18:19:00,309.0,309.0,309.0,309.0,2
2008/1/8,18:21:00,309.0,309.0,309.0,309.0,1
2008/1/8,18:23:00,309.0,309.0,309.0,309.0,2
2008/1/8,18:25:00,309.0,309.0,309.0,309.0,1
2008/1/8,18:27:00,309.0,309.0,309.0,309.0,1
2008/1/8,18:28:00,309.0,309.0,309.0,309.0,2
2008/1/8,18:29:00,309.0,309.0,309.0,309.0,2
2008/1/8,18:33:00,308.9,308.9,308.9,308.9,4
2008/1/8,18:34:00,308.9,308.9,308.9,308.9,4
2008/1/8,18:35:00,309.0,309.0,309.0,309.0,2
2008/1/8,18:37:00,309.0,309.0,309.0,309.0,1
2008/1/8,18:43:00,309.1,309.1,309.1,309.1,5
2008/1/8,18:48:00,309.0,309.0,309.0,309.0,6
2008/1/8,18:49:00,309.0,309.0,309.0,309.0,2
2008/1/8,18:52:00,309.0,309.0,309.0,309.0,4
2008/1/8,18:53:00,309.0,309.0,309.0,309.0,5
2008/1/8,18:55:00,309.0,309.0,309.0,309.0,3
2008/1/9,08:46:00,303.4,303.5,301.2,301.5,1367
2008/1/9,08:47:00,301.6,301.6,300.5,300.8,649
2008/1/9,08:48:00,300.8,301.3,300.8,301.0,495
2008/1/9,08:49:00,301.0,301.4,301.0,301.3,234
2008/1/9,08:50:00,301.3,301.6,301.2,301.6,219
2008/1/9,08:51:00,301.6,302.3,301.6,302.1,294
2008/1/9,08:52:00,302.0,302.2,301.8,301.8,225
2008/1/9,08:53:00,301.8,302.2,301.8,302.0,49
2008/1/9,08:54:00,302.0,302.2,301.5,302.1,243
2008/1/9,08:55:00,302.1,302.3,302.0,302.0,126
2008/1/9,08:56:00,301.9,302.1,301.7,301.8,114
2008/1/9,08:57:00,301.8,302.2,301.7,302.1,88
2008/1/9,08:58:00,302.2,302.3,301.9,302.2,121
2008/1/9,08:59:00,302.1,302.2,302.0,302.2,39
2008/1/9,09:00:00,302.3,302.6,302.1,302.5,73
2008/1/9,09:01:00,302.5,303.7,302.0,303.2,580
2008/1/9,09:02:00,303.2,303.7,302.9,303.6,293
2008/1/9,09:03:00,303.5,303.6,303.1,303.6,311
2008/1/9,09:04:00,303.7,303.9,303.4,303.7,227
2008/1/9,09:05:00,303.7,303.8,303.4,303.6,424
2008/1/9,09:06:00,303.5,303.6,303.0,303.0,497
2008/1/9,09:07:00,303.0,303.2,302.8,303.0,391
2008/1/9,09:08:00,303.1,303.3,302.9,303.2,235
2008/1/9,09:09:00,303.2,303.4,302.9,303.0,158
2008/1/9,09:10:00,303.0,303.1,302.4,302.5,213
2008/1/9,09:11:00,302.6,303.1,302.5,303.0,256
2008/1/9,09:12:00,303.0,303.1,302.8,302.8,134
2008/1/9,09:13:00,302.8,303.2,302.7,303.1,166
2008/1/9,09:14:00,303.1,303.2,302.8,303.0,85
2008/1/9,09:15:00,303.0,303.6,302.9,303.6,150
2008/1/9,09:16:00,303.4,303.6,303.0,303.4,127
2008/1/9,09:17:00,303.4,303.7,303.3,303.5,202
2008/1/9,09:18:00,303.5,303.6,303.2,303.3,139
2008/1/9,09:19:00,303.3,304.5,303.3,304.4,289
2008/1/9,09:20:00,304.5,305.0,304.0,304.8,168
2008/1/9,09:21:00,304.7,304.7,304.0,304.0,153
2008/1/9,09:22:00,304.1,304.1,303.6,303.7,231
2008/1/9,09:23:00,303.7,303.8,303.5,303.5,100
2008/1/9,09:24:00,303.6,303.9,303.4,303.9,191
2008/1/9,09:25:00,304.0,304.1,303.6,303.6,85
2008/1/9,09:26:00,303.5,303.8,303.5,303.7,83
2008/1/9,09:27:00,303.6,303.7,303.6,303.6,47
2008/1/9,09:28:00,303.7,304.0,303.7,303.9,117
2008/1/9,09:29:00,303.9,304.0,303.6,303.7,127
2008/1/9,09:30:00,303.7,304.3,303.7,303.8,268
2008/1/9,09:31:00,303.8,304.7,303.7,304.7,401
2008/1/9,09:32:00,304.7,305.3,304.6,305.2,318
2008/1/9,09:33:00,305.2,305.9,305.0,305.8,358
2008/1/9,09:34:00,305.8,305.9,305.5,305.8,191
2008/1/9,09:35:00,305.7,306.3,305.6,306.3,273
2008/1/9,09:36:00,306.4,306.7,306.3,306.4,291
2008/1/9,09:37:00,306.4,307.0,306.3,306.7,274
2008/1/9,09:38:00,306.9,306.9,306.2,306.4,140
2008/1/9,09:39:00,306.4,306.4,306.0,306.4,153
2008/1/9,09:40:00,306.4,306.7,306.2,306.7,95
2008/1/9,09:41:00,306.7,307.5,306.7,307.4,342
2008/1/9,09:42:00,307.4,307.9,307.3,307.4,582
2008/1/9,09:43:00,307.4,308.6,307.4,308.3,250
2008/1/9,09:44:00,308.3,309.0,308.3,308.9,662
2008/1/9,09:45:00,308.8,309.2,308.7,308.7,351
2008/1/9,09:46:00,308.6,309.3,308.6,309.1,339
2008/1/9,09:47:00,308.9,309.2,308.7,308.9,237
2008/1/9,09:48:00,308.9,308.9,308.5,308.6,249
2008/1/9,09:49:00,308.6,308.6,308.2,308.3,186
2008/1/9,09:50:00,308.3,308.4,308.0,308.1,125
2008/1/9,09:51:00,308.1,308.1,307.8,308.1,269
2008/1/9,09:52:00,308.0,308.2,307.8,308.1,180
2008/1/9,09:53:00,308.1,308.4,308.1,308.2,177
2008/1/9,09:54:00,308.3,308.8,308.3,308.6,648
2008/1/9,09:55:00,308.6,308.7,308.4,308.6,247
2008/1/9,09:56:00,308.7,308.9,308.7,308.9,140
2008/1/9,09:57:00,309.0,309.2,308.9,308.9,360
2008/1/9,09:58:00,308.9,308.9,308.6,308.8,255
2008/1/9,09:59:00,308.8,309.0,308.6,308.6,234
2008/1/9,10:00:00,308.6,308.9,308.3,308.4,146
2008/1/9,10:01:00,308.4,308.6,308.4,308.6,130
2008/1/9,10:02:00,308.6,308.6,308.2,308.3,91
2008/1/9,10:03:00,308.3,308.8,308.3,308.6,99
2008/1/9,10:04:00,308.6,308.8,308.3,308.5,154
2008/1/9,10:05:00,308.5,308.6,308.4,308.5,100
2008/1/9,10:06:00,308.4,308.7,308.3,308.6,45
2008/1/9,10:07:00,308.6,309.4,308.6,309.3,199
2008/1/9,10:08:00,309.4,310.4,309.3,310.2,756
2008/1/9,10:09:00,310.1,310.7,310.1,310.7,580
2008/1/9,10:10:00,310.7,310.8,310.3,310.5,362
2008/1/9,10:11:00,310.5,311.4,310.5,311.2,560
2008/1/9,10:12:00,311.2,312.0,311.1,311.9,450
2008/1/9,10:13:00,311.9,312.2,311.3,311.7,702
2008/1/9,10:14:00,311.7,312.3,311.6,312.0,550
2008/1/9,10:15:00,312.0,312.3,311.7,311.9,437
2008/1/9,10:16:00,311.9,312.3,311.7,311.7,278
2008/1/9,10:17:00,311.8,311.8,311.4,311.5,191
2008/1/9,10:18:00,311.5,311.8,311.4,311.7,225
2008/1/9,10:19:00,311.8,311.9,311.5,311.5,223
2008/1/9,10:20:00,311.5,311.6,311.4,311.6,233
2008/1/9,10:21:00,311.6,311.7,311.4,311.6,203
2008/1/9,10:22:00,311.5,311.5,311.0,311.1,380
2008/1/9,10:23:00,311.2,311.4,311.1,311.1,193
2008/1/9,10:24:00,311.1,311.1,310.8,310.9,263
2008/1/9,10:25:00,310.9,311.1,310.9,310.9,172
2008/1/9,10:26:00,311.1,311.2,311.0,311.2,135
2008/1/9,10:27:00,311.3,311.3,310.9,310.9,185
2008/1/9,10:28:00,310.8,311.0,310.8,311.0,74
2008/1/9,10:29:00,311.1,311.2,311.0,311.1,170
2008/1/9,10:30:00,311.0,311.2,310.8,310.8,102
2008/1/9,10:31:00,310.9,310.9,310.1,310.2,326
2008/1/9,10:32:00,310.3,310.3,309.9,309.9,159
2008/1/9,10:33:00,309.9,310.4,309.9,310.2,143
2008/1/9,10:34:00,310.1,310.3,310.0,310.0,132
2008/1/9,10:35:00,309.9,310.1,309.9,310.1,33
2008/1/9,10:36:00,310.2,310.5,310.2,310.4,67
2008/1/9,10:37:00,310.5,310.7,310.4,310.5,81
2008/1/9,10:38:00,310.5,310.5,310.2,310.2,190
2008/1/9,10:39:00,310.1,310.2,309.8,309.9,170
2008/1/9,10:40:00,310.0,310.5,309.9,310.4,217
2008/1/9,10:41:00,310.3,310.4,310.1,310.3,132
2008/1/9,10:42:00,310.4,310.4,310.2,310.4,130
2008/1/9,10:43:00,310.4,310.9,310.4,310.5,250
2008/1/9,10:44:00,310.4,310.4,310.2,310.2,90
2008/1/9,10:45:00,310.2,310.4,309.9,310.4,138
2008/1/9,10:46:00,310.4,310.5,310.3,310.4,108
2008/1/9,10:47:00,310.4,310.6,310.4,310.6,76
2008/1/9,10:48:00,310.7,310.8,310.6,310.6,104
2008/1/9,10:49:00,310.5,310.7,310.5,310.6,29
2008/1/9,10:50:00,310.7,310.7,310.4,310.5,31
2008/1/9,10:51:00,310.6,310.6,310.4,310.4,33
2008/1/9,10:52:00,310.4,310.6,310.3,310.6,21
2008/1/9,10:53:00,310.6,310.7,310.5,310.5,41
2008/1/9,10:54:00,310.5,310.6,310.5,310.6,41
2008/1/9,10:55:00,310.6,310.6,310.1,310.1,114
2008/1/9,10:56:00,310.1,310.2,309.6,309.7,284
2008/1/9,10:57:00,309.6,309.7,309.5,309.7,147
2008/1/9,10:58:00,309.7,310.0,309.5,309.6,167
2008/1/9,10:59:00,309.5,309.9,309.5,309.8,108
2008/1/9,11:00:00,309.7,309.7,309.5,309.5,56
2008/1/9,11:01:00,309.4,309.7,309.4,309.6,55
2008/1/9,11:02:00,309.6,309.6,309.0,309.2,136
2008/1/9,11:03:00,309.3,309.4,309.1,309.1,112
2008/1/9,11:04:00,309.1,309.1,308.8,309.1,109
2008/1/9,11:05:00,309.1,309.1,308.7,308.9,135
2008/1/9,11:06:00,308.8,308.8,308.5,308.8,151
2008/1/9,11:07:00,308.9,309.1,308.8,309.1,69
2008/1/9,11:08:00,309.1,309.3,309.0,309.3,102
2008/1/9,11:09:00,309.3,309.5,309.2,309.5,55
2008/1/9,11:10:00,309.5,309.5,309.3,309.4,37
2008/1/9,11:11:00,309.5,309.8,309.5,309.8,113
2008/1/9,11:12:00,309.8,310.2,309.8,310.2,102
2008/1/9,11:13:00,310.2,310.5,310.2,310.5,81
2008/1/9,11:14:00,310.5,310.6,310.4,310.4,96
2008/1/9,11:15:00,310.4,310.6,310.1,310.1,48
2008/1/9,11:16:00,310.1,310.3,310.0,310.3,109
2008/1/9,11:17:00,310.2,310.2,309.9,310.0,30
2008/1/9,11:18:00,310.0,310.2,309.9,310.1,59
2008/1/9,11:19:00,310.1,310.1,309.9,310.1,62
2008/1/9,11:20:00,310.0,310.1,309.7,309.8,70
2008/1/9,11:21:00,309.9,310.0,309.8,310.0,44
2008/1/9,11:22:00,310.0,310.1,309.8,309.8,59
2008/1/9,11:23:00,309.7,309.8,309.4,309.6,119
2008/1/9,11:24:00,309.7,310.0,309.6,310.0,80
2008/1/9,11:25:00,310.0,310.3,310.0,310.2,96
2008/1/9,11:26:00,310.2,310.2,310.0,310.0,74
2008/1/9,11:27:00,310.0,310.0,309.9,310.0,11
2008/1/9,11:28:00,309.9,310.0,309.7,309.8,94
2008/1/9,11:29:00,309.8,309.9,309.6,309.9,70
2008/1/9,11:30:00,309.9,310.3,309.8,310.3,84
2008/1/9,11:31:00,310.3,310.5,310.2,310.2,146
2008/1/9,11:32:00,310.4,311.1,310.3,311.1,159
2008/1/9,11:33:00,311.0,311.3,311.0,311.0,128
2008/1/9,11:34:00,311.0,311.1,310.9,311.1,44
2008/1/9,11:35:00,311.2,311.6,311.2,311.5,181
2008/1/9,11:36:00,311.6,311.7,311.2,311.3,110
2008/1/9,11:37:00,311.3,311.4,311.1,311.1,80
2008/1/9,11:38:00,311.1,311.4,311.1,311.3,26
2008/1/9,11:39:00,311.3,311.6,311.3,311.3,78
2008/1/9,11:40:00,311.4,311.4,311.0,311.0,37
2008/1/9,11:41:00,311.0,311.1,310.9,311.1,41
2008/1/9,11:42:00,311.1,311.3,311.1,311.2,43
2008/1/9,11:43:00,311.1,311.1,310.8,310.8,48
2008/1/9,11:44:00,310.8,310.8,310.6,310.6,86
2008/1/9,11:45:00,310.6,310.7,310.5,310.7,115
2008/1/9,11:46:00,310.7,310.8,310.2,310.5,115
2008/1/9,11:47:00,310.4,310.5,310.4,310.4,38
2008/1/9,11:48:00,310.4,310.4,309.9,310.1,189
2008/1/9,11:49:00,310.0,310.1,309.6,309.6,240
2008/1/9,11:50:00,309.5,309.8,309.4,309.5,164
2008/1/9,11:51:00,309.5,310.1,309.4,310.0,48
2008/1/9,11:52:00,310.0,310.3,309.9,309.9,33
2008/1/9,11:53:00,309.9,309.9,309.5,309.9,64
2008/1/9,11:54:00,309.9,309.9,309.7,309.9,38
2008/1/9,11:55:00,309.9,310.3,309.9,310.2,153
2008/1/9,11:56:00,310.3,311.0,310.3,311.0,115
2008/1/9,11:57:00,311.0,311.0,310.8,310.8,81
2008/1/9,11:58:00,310.9,311.3,310.8,310.9,167
2008/1/9,11:59:00,311.0,311.2,311.0,311.0,52
2008/1/9,12:00:00,310.9,311.1,310.8,311.0,74
2008/1/9,12:01:00,311.0,311.3,311.0,311.2,34
2008/1/9,12:02:00,311.3,311.4,311.0,311.3,92
2008/1/9,12:03:00,311.3,311.5,311.2,311.3,216
2008/1/9,12:04:00,311.4,311.4,310.9,311.0,46
2008/1/9,12:05:00,311.1,311.2,310.9,311.1,87
2008/1/9,12:06:00,311.1,311.6,311.1,311.5,125
2008/1/9,12:07:00,311.5,311.8,311.4,311.8,114
2008/1/9,12:08:00,311.8,311.9,311.5,311.9,220
2008/1/9,12:09:00,311.9,312.3,311.9,311.9,353
2008/1/9,12:10:00,312.0,312.1,311.6,311.8,97
2008/1/9,12:11:00,311.8,312.1,311.8,311.9,132
2008/1/9,12:12:00,311.8,311.8,311.5,311.7,120
2008/1/9,12:13:00,311.6,311.6,311.2,311.3,118
2008/1/9,12:14:00,311.4,311.5,311.2,311.4,72
2008/1/9,12:15:00,311.5,311.6,311.4,311.4,79
2008/1/9,12:16:00,311.4,311.8,311.3,311.8,149
2008/1/9,12:17:00,311.8,312.1,311.7,312.1,143
2008/1/9,12:18:00,312.1,312.6,312.0,312.3,314
2008/1/9,12:19:00,312.3,312.6,312.2,312.3,137
2008/1/9,12:20:00,312.3,312.6,312.3,312.5,76
2008/1/9,12:21:00,312.5,312.5,312.2,312.3,122
2008/1/9,12:22:00,312.4,312.5,312.1,312.5,155
2008/1/9,12:23:00,312.5,312.8,312.2,312.8,203
2008/1/9,12:24:00,312.8,312.8,312.3,312.3,119
2008/1/9,12:25:00,312.3,312.4,312.2,312.4,50
2008/1/9,12:26:00,312.4,312.7,312.4,312.7,103
2008/1/9,12:27:00,312.7,312.9,312.4,312.4,109
2008/1/9,12:28:00,312.4,312.4,312.0,312.2,58
2008/1/9,12:29:00,312.2,312.4,312.1,312.4,119
2008/1/9,12:30:00,312.4,312.5,312.0,312.5,70
2008/1/9,12:31:00,312.5,312.7,312.3,312.6,68
2008/1/9,12:32:00,312.5,312.7,312.3,312.4,122
2008/1/9,12:33:00,312.4,312.7,312.3,312.3,62
2008/1/9,12:34:00,312.2,312.3,312.1,312.3,80
2008/1/9,12:35:00,312.3,312.5,312.2,312.2,46
2008/1/9,12:36:00,312.3,312.4,312.0,312.3,71
2008/1/9,12:37:00,312.3,312.6,312.2,312.6,79
2008/1/9,12:38:00,312.6,312.6,312.3,312.3,90
2008/1/9,12:39:00,312.2,312.5,312.1,312.5,67
2008/1/9,12:40:00,312.6,312.7,312.5,312.6,77
2008/1/9,12:41:00,312.6,313.1,312.6,313.0,109
2008/1/9,12:42:00,313.0,313.4,312.8,312.9,249
2008/1/9,12:43:00,312.9,313.2,312.9,313.1,134
2008/1/9,12:44:00,313.0,313.1,312.9,313.1,123
2008/1/9,12:45:00,313.1,313.4,312.8,312.8,118
2008/1/9,12:46:00,312.9,313.1,312.9,312.9,114
2008/1/9,12:47:00,313.0,313.4,313.0,313.2,174
2008/1/9,12:48:00,313.3,313.8,313.3,313.7,222
2008/1/9,12:49:00,313.8,313.9,313.5,313.7,184
2008/1/9,12:50:00,313.7,313.8,313.5,313.7,84
2008/1/9,12:51:00,313.8,313.9,313.5,313.6,163
2008/1/9,12:52:00,313.6,313.8,313.5,313.5,114
2008/1/9,12:53:00,313.5,313.7,313.5,313.7,149
2008/1/9,12:54:00,313.8,314.1,313.7,313.9,266
2008/1/9,12:55:00,314.0,314.3,313.9,314.2,219
2008/1/9,12:56:00,314.2,314.7,314.2,314.7,359
2008/1/9,12:57:00,314.7,314.8,314.4,314.8,271
2008/1/9,12:58:00,314.8,314.8,314.5,314.6,202
2008/1/9,12:59:00,314.6,314.7,314.4,314.5,187
2008/1/9,13:00:00,314.4,314.6,314.3,314.5,191
2008/1/9,13:01:00,314.5,314.5,314.0,314.0,167
2008/1/9,13:02:00,314.0,314.1,313.9,313.9,105
2008/1/9,13:03:00,313.9,314.1,313.8,314.0,101
2008/1/9,13:04:00,314.0,314.0,313.8,313.8,41
2008/1/9,13:05:00,313.9,314.2,313.9,314.1,93
2008/1/9,13:06:00,314.1,314.1,313.8,313.9,157
2008/1/9,13:07:00,314.0,314.1,313.9,313.9,38
2008/1/9,13:08:00,313.9,314.0,313.6,313.7,110
2008/1/9,13:09:00,313.7,313.8,313.5,313.7,60
2008/1/9,13:10:00,313.7,313.7,313.4,313.5,88
2008/1/9,13:11:00,313.5,313.8,313.5,313.8,208
2008/1/9,13:12:00,313.9,314.1,313.8,314.0,251
2008/1/9,13:13:00,314.0,314.4,314.0,314.3,151
2008/1/9,13:14:00,314.3,314.5,314.2,314.4,184
2008/1/9,13:15:00,314.4,314.4,314.2,314.4,134
2008/1/9,13:16:00,314.4,314.7,314.1,314.1,216
2008/1/9,13:17:00,314.1,314.3,314.0,314.3,173
2008/1/9,13:18:00,314.2,314.2,313.8,313.8,125
2008/1/9,13:19:00,313.8,314.1,313.7,314.1,96
2008/1/9,13:20:00,314.1,314.2,313.8,313.8,126
2008/1/9,13:21:00,313.8,313.9,313.6,313.8,164
2008/1/9,13:22:00,313.7,313.9,313.5,313.7,143
2008/1/9,13:23:00,313.8,314.0,313.8,314.0,75
2008/1/9,13:24:00,313.9,314.0,313.6,313.7,212
2008/1/9,13:25:00,313.8,313.8,313.6,313.8,90
2008/1/9,13:26:00,313.8,314.0,313.7,313.8,148
2008/1/9,13:27:00,313.8,313.8,313.5,313.7,140
2008/1/9,13:28:00,313.7,314.0,313.6,313.9,190
2008/1/9,13:29:00,313.9,314.0,313.6,313.6,206
2008/1/9,13:30:00,313.6,314.0,313.6,313.8,431
2008/1/9,13:31:00,313.7,314.2,313.6,314.0,512
2008/1/9,13:32:00,314.0,314.3,313.8,314.1,315
2008/1/9,13:33:00,314.1,314.4,314.0,314.3,276
2008/1/9,13:34:00,314.4,314.5,314.3,314.3,217
2008/1/9,13:35:00,314.4,314.7,314.3,314.5,271
2008/1/9,13:36:00,314.5,314.6,314.4,314.6,277
2008/1/9,13:37:00,314.6,315.0,314.6,315.0,210
2008/1/9,13:38:00,315.0,315.4,314.9,315.3,279
2008/1/9,13:39:00,315.3,315.4,315.2,315.3,197
2008/1/9,13:40:00,315.3,315.5,315.3,315.5,142
2008/1/9,13:41:00,315.5,315.5,315.4,315.4,67
2008/1/9,13:42:00,315.5,315.5,315.2,315.2,180
2008/1/9,13:43:00,315.2,315.3,315.1,315.2,105
2008/1/9,13:44:00,315.1,315.1,314.9,315.0,82
2008/1/9,13:45:00,315.1,315.1,314.9,315.0,106
2008/1/9,13:46:00,315.0,315.2,314.9,314.9,54
2008/1/9,13:47:00,315.0,315.1,314.8,315.0,131
2008/1/9,13:48:00,315.1,315.2,315.0,315.2,90
2008/1/9,13:49:00,315.2,315.3,314.8,314.8,198
2008/1/9,13:50:00,314.9,315.0,314.6,314.6,233
2008/1/9,14:46:00,314.8,314.9,314.7,314.9,11
2008/1/9,14:47:00,314.9,315.1,314.9,315.1,5
2008/1/9,14:48:00,315.1,315.2,315.1,315.2,2
2008/1/9,14:49:00,315.2,315.2,315.2,315.2,6
2008/1/9,14:50:00,315.3,315.3,315.3,315.3,1
2008/1/9,14:51:00,315.2,315.2,315.1,315.1,3
2008/1/9,14:55:00,315.2,315.2,315.2,315.2,3
2008/1/9,14:56:00,315.1,315.1,315.0,315.0,3
2008/1/9,14:57:00,315.0,315.0,315.0,315.0,3
2008/1/9,14:58:00,315.0,315.0,315.0,315.0,8
2008/1/9,14:59:00,315.0,315.0,315.0,315.0,4
2008/1/9,15:01:00,314.9,314.9,314.9,314.9,5
2008/1/9,15:03:00,314.9,314.9,314.9,314.9,2
2008/1/9,15:05:00,315.0,315.0,315.0,315.0,3
2008/1/9,15:07:00,314.9,314.9,314.9,314.9,1
2008/1/9,15:10:00,314.9,315.0,314.9,315.0,5
2008/1/9,15:11:00,315.0,315.0,315.0,315.0,1
2008/1/9,15:14:00,314.9,314.9,314.9,314.9,1
2008/1/9,15:18:00,314.9,314.9,314.9,314.9,2
2008/1/9,15:20:00,314.9,314.9,314.9,314.9,2
2008/1/9,15:21:00,315.0,315.0,315.0,315.0,1
2008/1/9,15:22:00,315.0,315.0,315.0,315.0,7
2008/1/9,15:23:00,315.0,315.0,315.0,315.0,10
2008/1/9,15:24:00,315.0,315.0,315.0,315.0,10
2008/1/9,15:25:00,315.0,315.0,315.0,315.0,2
2008/1/9,15:28:00,315.0,315.0,315.0,315.0,2
2008/1/9,15:29:00,314.9,314.9,314.9,314.9,10
2008/1/9,15:30:00,314.9,314.9,314.9,314.9,1
2008/1/9,15:31:00,314.9,314.9,314.9,314.9,7
2008/1/9,15:32:00,315.0,315.0,314.9,314.9,28
2008/1/9,15:33:00,314.9,314.9,314.9,314.9,26
2008/1/9,15:35:00,314.8,314.8,314.8,314.8,2
2008/1/9,15:36:00,314.7,314.7,314.6,314.6,14
2008/1/9,15:37:00,314.6,314.7,314.6,314.7,17
2008/1/9,15:39:00,314.8,314.8,314.8,314.8,11
2008/1/9,15:40:00,314.9,314.9,314.9,314.9,1
2008/1/9,15:41:00,315.0,315.0,315.0,315.0,1
2008/1/9,15:44:00,315.0,315.0,315.0,315.0,4
2008/1/9,15:45:00,315.0,315.0,315.0,315.0,3
2008/1/9,15:46:00,315.0,315.0,315.0,315.0,4
2008/1/9,15:47:00,315.0,315.1,315.0,315.0,17
2008/1/9,15:48:00,315.0,315.0,315.0,315.0,5
2008/1/9,15:49:00,315.0,315.1,315.0,315.0,16
2008/1/9,15:50:00,315.1,315.1,315.1,315.1,3
2008/1/9,15:51:00,315.2,315.2,315.2,315.2,2
2008/1/9,15:56:00,315.1,315.1,315.1,315.1,1
2008/1/9,15:59:00,315.0,315.0,315.0,315.0,1
2008/1/9,16:01:00,314.9,314.9,314.9,314.9,1
2008/1/9,16:02:00,314.9,314.9,314.9,314.9,2
2008/1/9,16:05:00,315.0,315.0,315.0,315.0,2
2008/1/9,16:06:00,314.9,314.9,314.9,314.9,2
2008/1/9,16:07:00,315.0,315.0,315.0,315.0,1
2008/1/9,16:08:00,314.9,314.9,314.7,314.7,15
2008/1/9,16:09:00,314.7,314.7,314.5,314.5,14
2008/1/9,16:10:00,314.6,314.6,314.5,314.5,10
2008/1/9,16:14:00,314.8,314.8,314.8,314.8,1
2008/1/9,16:15:00,314.6,314.6,314.6,314.6,10
2008/1/9,16:16:00,314.7,314.7,314.7,314.7,3
2008/1/9,16:19:00,314.7,314.7,314.7,314.7,1
2008/1/9,16:30:00,314.8,314.8,314.8,314.8,1
2008/1/9,16:32:00,314.9,314.9,314.9,314.9,1
2008/1/9,16:33:00,314.9,314.9,314.9,314.9,1
2008/1/9,16:35:00,315.0,315.0,315.0,315.0,5
2008/1/9,16:37:00,315.0,315.1,315.0,315.1,3
2008/1/9,16:39:00,315.2,315.2,315.2,315.2,6
2008/1/9,16:40:00,315.1,315.1,315.1,315.1,2
2008/1/9,16:41:00,315.1,315.1,315.0,315.1,9
2008/1/9,16:42:00,315.1,315.1,315.1,315.1,4
2008/1/9,16:43:00,315.1,315.1,315.1,315.1,1
2008/1/9,16:44:00,315.1,315.1,315.1,315.1,3
2008/1/9,16:45:00,315.1,315.1,315.1,315.1,3
2008/1/9,16:47:00,315.0,315.0,315.0,315.0,63
2008/1/9,16:48:00,315.0,315.0,315.0,315.0,34
2008/1/9,16:49:00,314.9,314.9,314.8,314.8,12
2008/1/9,16:50:00,314.9,314.9,314.8,314.8,5
2008/1/9,16:51:00,314.8,314.8,314.8,314.8,7
2008/1/9,16:52:00,314.8,314.9,314.8,314.8,7
2008/1/9,16:53:00,314.7,314.8,314.7,314.8,7
2008/1/9,16:55:00,314.6,314.6,314.5,314.5,7
2008/1/9,16:57:00,314.5,314.5,314.5,314.5,24
2008/1/9,16:58:00,314.5,314.5,314.4,314.4,8
2008/1/9,16:59:00,314.3,314.3,314.1,314.1,36
2008/1/9,17:00:00,314.0,314.0,313.9,314.0,7
2008/1/9,17:01:00,314.0,314.2,314.0,314.2,8
2008/1/9,17:02:00,314.1,314.1,314.1,314.1,5
2008/1/9,17:04:00,314.1,314.1,314.1,314.1,4
2008/1/9,17:05:00,314.1,314.2,314.1,314.2,6
2008/1/9,17:06:00,314.2,314.2,314.2,314.2,13
2008/1/9,17:07:00,314.2,314.2,314.2,314.2,3
2008/1/9,17:08:00,314.2,314.3,314.2,314.3,13
2008/1/9,17:09:00,314.3,314.3,314.3,314.3,5
2008/1/9,17:10:00,314.4,314.4,314.4,314.4,6
2008/1/9,17:11:00,314.4,314.4,314.4,314.4,7
2008/1/9,17:13:00,314.4,314.5,314.3,314.3,4
2008/1/9,17:15:00,314.3,314.3,314.3,314.3,5
2008/1/9,17:17:00,314.2,314.2,314.1,314.1,2
2008/1/9,17:19:00,314.1,314.1,314.1,314.1,1
2008/1/9,17:20:00,314.0,314.0,314.0,314.0,2
2008/1/9,17:21:00,313.9,313.9,313.9,313.9,6
2008/1/9,17:22:00,313.9,313.9,313.9,313.9,1
2008/1/9,17:23:00,313.9,313.9,313.9,313.9,2
2008/1/9,17:24:00,313.9,313.9,313.9,313.9,1
2008/1/9,17:25:00,313.9,313.9,313.8,313.8,5
2008/1/9,17:28:00,313.8,313.8,313.8,313.8,1
2008/1/9,17:30:00,313.8,313.8,313.8,313.8,10
2008/1/9,17:31:00,313.7,313.7,313.7,313.7,9
2008/1/9,17:32:00,313.9,313.9,313.9,313.9,1
2008/1/9,17:35:00,313.8,313.8,313.6,313.7,19
2008/1/9,17:37:00,313.7,313.8,313.7,313.8,3
2008/1/9,17:38:00,313.8,313.8,313.8,313.8,1
2008/1/9,17:39:00,313.7,313.7,313.7,313.7,1
2008/1/9,17:40:00,313.7,313.7,313.7,313.7,1
2008/1/9,17:41:00,313.7,313.7,313.7,313.7,1
2008/1/9,17:43:00,313.6,313.8,313.6,313.8,2
2008/1/9,17:46:00,313.6,313.6,313.6,313.6,6
2008/1/9,17:47:00,313.6,313.6,313.6,313.6,1
2008/1/9,17:48:00,313.6,313.6,313.6,313.6,3
2008/1/9,17:49:00,313.6,313.6,313.6,313.6,3
2008/1/9,17:50:00,313.8,313.8,313.8,313.8,3
2008/1/9,17:55:00,313.7,313.7,313.7,313.7,1
2008/1/9,17:58:00,313.7,313.7,313.7,313.7,1
2008/1/9,18:02:00,313.9,313.9,313.8,313.8,3
2008/1/9,18:03:00,313.8,313.8,313.8,313.8,1
2008/1/9,18:06:00,313.9,313.9,313.9,313.9,4
2008/1/9,18:07:00,314.0,314.0,313.9,313.9,2
2008/1/9,18:08:00,314.0,314.0,314.0,314.0,1
2008/1/9,18:15:00,314.0,314.0,314.0,314.0,1
2008/1/9,18:26:00,314.1,314.1,314.0,314.0,2
2008/1/9,18:27:00,314.0,314.0,314.0,314.0,1
2008/1/9,18:28:00,314.2,314.2,314.2,314.2,1
2008/1/9,18:30:00,314.2,314.2,314.2,314.2,1
2008/1/9,18:35:00,314.1,314.1,314.1,314.1,1
2008/1/9,18:52:00,314.3,314.3,314.3,314.3,1
2008/1/10,08:46:00,313.9,314.9,313.7,314.6,863
2008/1/10,08:47:00,314.7,315.7,314.7,315.5,521
2008/1/10,08:48:00,315.5,315.8,315.5,315.8,516
2008/1/10,08:49:00,315.8,315.9,315.6,315.7,301
2008/1/10,08:50:00,315.7,316.2,315.7,316.1,386
2008/1/10,08:51:00,316.1,316.3,315.9,316.0,401
2008/1/10,08:52:00,316.1,316.2,315.8,315.9,196
2008/1/10,08:53:00,315.9,315.9,315.5,315.5,110
2008/1/10,08:54:00,315.5,315.8,315.3,315.5,182
2008/1/10,08:55:00,315.4,315.9,315.4,315.7,128
2008/1/10,08:56:00,315.7,315.9,315.5,315.9,108
2008/1/10,08:57:00,315.9,316.0,315.7,315.7,66
2008/1/10,08:58:00,315.8,315.8,315.6,315.7,73
2008/1/10,08:59:00,315.8,316.2,315.8,316.2,132
2008/1/10,09:00:00,316.1,316.3,316.0,316.1,101
2008/1/10,09:01:00,316.1,317.1,316.1,316.6,514
2008/1/10,09:02:00,316.6,317.1,316.5,317.0,561
2008/1/10,09:03:00,317.0,317.6,317.0,317.1,441
2008/1/10,09:04:00,317.1,317.1,316.5,316.8,445
2008/1/10,09:05:00,316.7,316.8,316.4,316.7,274
2008/1/10,09:06:00,316.7,316.9,316.4,316.9,254
2008/1/10,09:07:00,316.8,317.2,316.7,317.2,230
2008/1/10,09:08:00,317.2,317.3,316.9,317.0,175
2008/1/10,09:09:00,316.9,317.6,316.8,317.6,360
2008/1/10,09:10:00,317.6,317.7,317.2,317.7,219
2008/1/10,09:11:00,317.7,317.8,317.2,317.4,266
2008/1/10,09:12:00,317.4,317.8,317.3,317.4,278
2008/1/10,09:13:00,317.3,317.3,316.9,317.1,207
2008/1/10,09:14:00,317.1,317.1,316.8,316.9,280
2008/1/10,09:15:00,316.9,317.2,316.6,316.9,279
2008/1/10,09:16:00,316.9,317.0,316.7,316.9,181
2008/1/10,09:17:00,316.8,317.0,316.8,317.0,136
2008/1/10,09:18:00,317.0,317.2,316.8,317.1,177
2008/1/10,09:19:00,317.1,317.4,316.9,317.3,209
2008/1/10,09:20:00,317.3,317.6,317.1,317.1,322
2008/1/10,09:21:00,317.2,317.5,317.2,317.5,67
2008/1/10,09:22:00,317.5,317.5,316.7,316.7,220
2008/1/10,09:23:00,316.7,317.0,316.6,316.9,62
2008/1/10,09:24:00,316.8,316.9,316.5,316.9,87
2008/1/10,09:25:00,317.0,317.0,316.6,316.8,52
2008/1/10,09:26:00,316.8,317.0,316.7,316.7,51
2008/1/10,09:27:00,316.7,316.8,316.4,316.7,94
2008/1/10,09:28:00,316.7,316.7,316.3,316.3,291
2008/1/10,09:29:00,316.2,316.5,316.2,316.3,98
2008/1/10,09:30:00,316.3,316.4,316.1,316.4,114
2008/1/10,09:31:00,316.4,316.4,316.2,316.4,174
2008/1/10,09:32:00,316.4,316.8,316.4,316.8,89
2008/1/10,09:33:00,316.8,316.8,316.7,316.7,65
2008/1/10,09:34:00,316.7,316.8,316.5,316.5,67
2008/1/10,09:35:00,316.4,316.7,316.4,316.7,139
2008/1/10,09:36:00,316.7,316.7,316.5,316.6,77
2008/1/10,09:37:00,316.6,316.6,316.3,316.6,84
2008/1/10,09:38:00,316.5,316.7,316.5,316.6,85
2008/1/10,09:39:00,316.7,316.8,316.6,316.8,51
2008/1/10,09:40:00,316.8,316.8,316.4,316.5,35
2008/1/10,09:41:00,316.6,316.6,316.3,316.3,56
2008/1/10,09:42:00,316.4,316.6,316.1,316.5,67
2008/1/10,09:43:00,316.5,316.6,316.3,316.3,87
2008/1/10,09:44:00,316.3,316.5,316.1,316.1,65
2008/1/10,09:45:00,316.1,316.3,315.8,316.3,224
2008/1/10,09:46:00,316.2,316.2,315.8,316.0,115
2008/1/10,09:47:00,316.0,316.2,315.8,316.0,69
2008/1/10,09:48:00,315.9,316.2,315.8,316.1,142
2008/1/10,09:49:00,316.1,316.1,315.5,315.7,166
2008/1/10,09:50:00,315.7,315.8,315.5,315.7,155
2008/1/10,09:51:00,315.7,315.8,315.5,315.5,99
2008/1/10,09:52:00,315.5,315.8,315.4,315.5,136
2008/1/10,09:53:00,315.5,315.9,315.5,315.9,130
2008/1/10,09:54:00,315.9,316.0,315.6,316.0,44
2008/1/10,09:55:00,316.0,316.0,315.7,315.8,43
2008/1/10,09:56:00,315.9,315.9,315.7,315.8,105
2008/1/10,09:57:00,315.8,316.2,315.8,316.2,82
2008/1/10,09:58:00,316.1,316.1,315.8,315.8,27
2008/1/10,09:59:00,315.9,316.1,315.9,316.0,45
2008/1/10,10:00:00,316.0,316.2,315.9,316.1,24
2008/1/10,10:01:00,316.1,316.4,316.1,316.2,293
2008/1/10,10:02:00,316.2,316.3,316.1,316.1,109
2008/1/10,10:03:00,316.1,316.3,316.0,316.0,83
2008/1/10,10:04:00,316.0,316.1,315.8,315.8,45
2008/1/10,10:05:00,315.8,315.8,315.7,315.7,86
2008/1/10,10:06:00,315.7,315.8,315.6,315.7,113
2008/1/10,10:07:00,315.7,315.8,315.5,315.7,180
2008/1/10,10:08:00,315.7,316.0,315.7,315.9,161
2008/1/10,10:09:00,315.9,316.2,315.9,316.1,81
2008/1/10,10:10:00,316.1,316.3,316.1,316.1,62
2008/1/10,10:11:00,316.1,316.2,315.9,316.0,72
2008/1/10,10:12:00,316.1,316.1,315.9,316.0,69
2008/1/10,10:13:00,316.0,316.2,316.0,316.2,78
2008/1/10,10:14:00,316.2,316.2,315.9,316.1,107
2008/1/10,10:15:00,316.0,316.1,315.8,315.9,70
2008/1/10,10:16:00,315.9,316.0,315.8,316.0,90
2008/1/10,10:17:00,315.9,316.5,315.9,316.4,138
2008/1/10,10:18:00,316.3,316.5,316.3,316.5,56
2008/1/10,10:19:00,316.5,316.8,316.4,316.7,113
2008/1/10,10:20:00,316.7,316.8,316.6,316.8,30
2008/1/10,10:21:00,316.8,316.8,316.6,316.7,21
2008/1/10,10:22:00,316.7,316.7,316.4,316.4,30
2008/1/10,10:23:00,316.4,316.4,316.3,316.3,45
2008/1/10,10:24:00,316.3,316.5,316.3,316.4,16
2008/1/10,10:25:00,316.4,316.6,316.4,316.6,25
2008/1/10,10:26:00,316.6,316.8,316.6,316.6,40
2008/1/10,10:27:00,316.7,316.9,316.7,316.8,35
2008/1/10,10:28:00,316.7,316.8,316.7,316.7,35
2008/1/10,10:29:00,316.6,316.8,316.5,316.8,87
2008/1/10,10:30:00,316.8,316.9,316.8,316.9,21
2008/1/10,10:31:00,316.9,317.0,316.8,316.9,58
2008/1/10,10:32:00,316.9,317.2,316.9,317.1,72
2008/1/10,10:33:00,317.1,317.4,317.1,317.3,102
2008/1/10,10:34:00,317.1,317.2,317.0,317.1,36
2008/1/10,10:35:00,317.0,317.0,316.9,317.0,32
2008/1/10,10:36:00,316.9,317.1,316.9,317.1,39
2008/1/10,10:37:00,317.1,317.2,317.0,317.2,45
2008/1/10,10:38:00,317.2,317.2,316.7,316.7,100
2008/1/10,10:39:00,316.7,317.0,316.7,317.0,28
2008/1/10,10:40:00,316.9,317.1,316.8,317.1,30
2008/1/10,10:41:00,317.1,317.3,317.1,317.2,38
2008/1/10,10:42:00,317.3,317.3,316.9,316.9,63
2008/1/10,10:43:00,317.0,317.1,316.9,316.9,27
2008/1/10,10:44:00,316.8,316.8,316.5,316.5,30
2008/1/10,10:45:00,316.5,316.9,316.5,316.7,43
2008/1/10,10:46:00,316.8,317.0,316.8,316.9,18
2008/1/10,10:47:00,316.9,316.9,316.7,316.7,36
2008/1/10,10:48:00,316.6,316.6,316.5,316.5,48
2008/1/10,10:49:00,316.6,316.8,316.5,316.8,31
2008/1/10,10:50:00,316.7,316.7,316.6,316.7,28
2008/1/10,10:51:00,316.7,316.9,316.6,316.8,29
2008/1/10,10:52:00,316.7,316.7,316.3,316.3,76
2008/1/10,10:53:00,316.3,316.3,315.9,315.9,90
2008/1/10,10:54:00,315.9,315.9,315.6,315.7,171
2008/1/10,10:55:00,315.6,315.6,315.3,315.4,118
2008/1/10,10:56:00,315.4,315.7,315.4,315.7,34
2008/1/10,10:57:00,315.7,315.7,315.3,315.3,94
2008/1/10,10:58:00,315.4,315.4,315.2,315.2,131
2008/1/10,10:59:00,315.2,315.2,314.8,315.2,96
2008/1/10,11:00:00,315.1,315.2,315.0,315.2,84
2008/1/10,11:01:00,315.2,315.5,315.2,315.4,47
2008/1/10,11:02:00,315.4,315.4,315.2,315.4,20
2008/1/10,11:03:00,315.3,315.3,315.0,315.0,70
2008/1/10,11:04:00,315.1,315.3,315.1,315.2,32
2008/1/10,11:05:00,315.2,315.4,315.2,315.3,26
2008/1/10,11:06:00,315.2,315.3,315.1,315.1,38
2008/1/10,11:07:00,315.1,315.2,314.8,315.2,103
2008/1/10,11:08:00,315.1,315.1,314.8,315.1,68
2008/1/10,11:09:00,315.1,315.8,315.1,315.8,67
2008/1/10,11:10:00,315.6,315.6,315.6,315.6,14
2008/1/10,11:11:00,315.5,315.5,315.2,315.4,19
2008/1/10,11:12:00,315.4,315.4,315.2,315.2,13
2008/1/10,11:13:00,315.3,315.5,315.3,315.5,45
2008/1/10,11:14:00,315.4,315.4,315.1,315.1,19
2008/1/10,11:15:00,315.2,315.2,314.9,314.9,61
2008/1/10,11:16:00,314.9,314.9,314.4,314.5,186
2008/1/10,11:17:00,314.5,314.6,314.4,314.5,80
2008/1/10,11:18:00,314.5,314.9,314.5,314.8,94
2008/1/10,11:19:00,314.8,314.8,314.6,314.7,52
2008/1/10,11:20:00,314.7,314.7,314.5,314.6,23
2008/1/10,11:21:00,314.5,314.8,314.5,314.8,31
2008/1/10,11:22:00,314.9,315.0,314.7,314.8,55
2008/1/10,11:23:00,314.7,314.9,314.7,314.7,53
2008/1/10,11:24:00,314.7,315.0,314.7,315.0,65
2008/1/10,11:25:00,314.9,314.9,314.8,314.8,29
2008/1/10,11:26:00,314.7,314.8,314.5,314.8,139
2008/1/10,11:27:00,314.8,314.8,314.5,314.7,29
2008/1/10,11:28:00,314.7,315.1,314.6,315.0,111
2008/1/10,11:29:00,315.1,315.5,315.1,315.4,63
2008/1/10,11:30:00,315.4,315.5,315.3,315.4,51
2008/1/10,11:31:00,315.4,315.4,315.2,315.2,50
2008/1/10,11:32:00,315.2,315.3,315.1,315.1,42
2008/1/10,11:33:00,315.2,315.3,315.0,315.0,63
2008/1/10,11:34:00,315.1,315.2,314.9,314.9,20
2008/1/10,11:35:00,315.0,315.1,315.0,315.1,23
2008/1/10,11:36:00,315.1,315.1,314.8,314.9,96
2008/1/10,11:37:00,315.0,315.0,314.5,314.5,105
2008/1/10,11:38:00,314.5,314.7,314.4,314.7,110
2008/1/10,11:39:00,314.7,314.7,314.5,314.6,34
2008/1/10,11:40:00,314.6,314.7,314.5,314.6,34
2008/1/10,11:41:00,314.6,315.0,314.6,315.0,36
2008/1/10,11:42:00,314.9,315.0,314.7,314.7,26
2008/1/10,11:43:00,314.7,314.8,314.6,314.8,16
2008/1/10,11:44:00,314.9,315.1,314.9,315.1,15
2008/1/10,11:45:00,315.0,315.1,314.8,314.8,31
2008/1/10,11:46:00,314.8,314.9,314.7,314.9,63
2008/1/10,11:47:00,314.9,315.0,314.8,314.9,43
2008/1/10,11:48:00,314.9,315.0,314.6,314.6,62
2008/1/10,11:49:00,314.6,314.7,314.5,314.5,34
2008/1/10,11:50:00,314.6,314.7,314.3,314.3,125
2008/1/10,11:51:00,314.3,314.5,314.0,314.1,137
2008/1/10,11:52:00,314.1,314.2,313.9,313.9,155
2008/1/10,11:53:00,313.8,314.0,313.8,314.0,83
2008/1/10,11:54:00,314.0,314.0,313.3,313.6,399
2008/1/10,11:55:00,313.6,313.7,313.2,313.2,138
2008/1/10,11:56:00,313.2,313.4,313.1,313.4,191
2008/1/10,11:57:00,313.4,313.7,313.2,313.4,185
2008/1/10,11:58:00,313.4,313.8,313.4,313.8,85
2008/1/10,11:59:00,313.8,314.0,313.7,313.8,104
2008/1/10,12:00:00,313.8,314.1,313.6,314.1,165
2008/1/10,12:01:00,314.1,314.2,314.0,314.0,86
2008/1/10,12:02:00,314.0,314.3,314.0,314.3,125
2008/1/10,12:03:00,314.3,314.3,314.1,314.3,75
2008/1/10,12:04:00,314.3,314.3,313.7,313.7,82
2008/1/10,12:05:00,313.8,313.9,313.5,313.6,104
2008/1/10,12:06:00,313.6,314.0,313.6,313.9,95
2008/1/10,12:07:00,313.9,314.2,313.9,314.2,69
2008/1/10,12:08:00,314.1,314.2,314.1,314.2,46
2008/1/10,12:09:00,314.2,314.4,314.2,314.3,63
2008/1/10,12:10:00,314.3,314.4,314.1,314.1,26
2008/1/10,12:11:00,314.1,314.3,314.1,314.2,25
2008/1/10,12:12:00,314.2,314.3,314.0,314.3,44
2008/1/10,12:13:00,314.3,314.4,314.2,314.4,48
2008/1/10,12:14:00,314.4,314.6,314.3,314.4,51
2008/1/10,12:15:00,314.4,314.6,314.3,314.6,42
2008/1/10,12:16:00,314.7,314.8,314.6,314.7,97
2008/1/10,12:17:00,314.6,314.9,314.6,314.8,60
2008/1/10,12:18:00,314.8,315.4,314.8,315.4,175
2008/1/10,12:19:00,315.4,315.8,315.3,315.8,180
2008/1/10,12:20:00,315.8,315.9,315.4,315.6,186
2008/1/10,12:21:00,315.6,316.0,315.5,315.9,194
2008/1/10,12:22:00,315.9,315.9,315.7,315.8,82
2008/1/10,12:23:00,315.8,316.1,315.8,316.1,116
2008/1/10,12:24:00,316.0,316.2,315.8,316.1,111
2008/1/10,12:25:00,316.1,316.2,315.8,315.9,79
2008/1/10,12:26:00,315.9,316.1,315.8,316.0,67
2008/1/10,12:27:00,316.0,316.1,315.9,316.0,67
2008/1/10,12:28:00,316.0,316.4,315.9,316.1,167
2008/1/10,12:29:00,316.1,316.6,316.1,316.5,236
2008/1/10,12:30:00,316.5,316.6,316.2,316.4,117
2008/1/10,12:31:00,316.4,316.4,316.2,316.3,47
2008/1/10,12:32:00,316.3,316.7,316.3,316.5,201
2008/1/10,12:33:00,316.5,316.5,316.2,316.2,71
2008/1/10,12:34:00,316.2,316.4,316.1,316.1,83
2008/1/10,12:35:00,316.0,316.3,316.0,316.2,85
2008/1/10,12:36:00,316.2,316.3,316.0,316.1,129
2008/1/10,12:37:00,316.1,316.2,315.9,315.9,86
2008/1/10,12:38:00,315.9,315.9,315.5,315.8,142
2008/1/10,12:39:00,315.8,315.8,315.7,315.8,27
2008/1/10,12:40:00,315.8,315.9,315.8,315.8,22
2008/1/10,12:41:00,315.8,315.8,315.6,315.7,78
2008/1/10,12:42:00,315.7,315.8,315.4,315.7,169
2008/1/10,12:43:00,315.7,315.7,315.4,315.5,49
2008/1/10,12:44:00,315.7,315.7,315.4,315.4,50
2008/1/10,12:45:00,315.4,315.4,315.3,315.4,31
2008/1/10,12:46:00,315.5,315.6,315.3,315.5,40
2008/1/10,12:47:00,315.6,315.7,315.5,315.6,25
2008/1/10,12:48:00,315.6,316.0,315.6,315.8,63
2008/1/10,12:49:00,315.8,316.0,315.8,315.9,52
2008/1/10,12:50:00,315.9,316.0,315.7,315.8,27
2008/1/10,12:51:00,315.7,315.8,315.6,315.8,22
2008/1/10,12:52:00,315.8,315.9,315.7,315.7,50
2008/1/10,12:53:00,315.7,315.8,315.3,315.5,144
2008/1/10,12:54:00,315.5,315.5,315.3,315.4,62
2008/1/10,12:55:00,315.5,315.5,315.1,315.1,186
2008/1/10,12:56:00,315.0,315.2,314.9,314.9,130
2008/1/10,12:57:00,315.0,315.2,314.9,315.1,110
2008/1/10,12:58:00,315.2,315.4,315.1,315.3,39
2008/1/10,12:59:00,315.3,315.4,315.3,315.3,39
2008/1/10,13:00:00,315.3,315.4,315.2,315.3,42
2008/1/10,13:01:00,315.3,315.3,315.1,315.3,42
2008/1/10,13:02:00,315.3,315.3,314.8,315.1,114
2008/1/10,13:03:00,315.2,315.4,315.1,315.4,63
2008/1/10,13:04:00,315.4,315.4,315.0,315.1,63
2008/1/10,13:05:00,315.2,315.3,315.1,315.1,45
2008/1/10,13:06:00,315.2,315.2,314.8,314.9,50
2008/1/10,13:07:00,314.8,315.1,314.7,314.8,61
2008/1/10,13:08:00,314.8,314.8,314.5,314.6,166
2008/1/10,13:09:00,314.6,314.6,314.1,314.2,143
2008/1/10,13:10:00,314.2,314.2,313.9,314.1,166
2008/1/10,13:11:00,314.0,314.4,313.9,314.1,137
2008/1/10,13:12:00,314.1,314.2,313.7,314.2,181
2008/1/10,13:13:00,314.1,314.1,313.5,313.5,154
2008/1/10,13:14:00,313.6,314.1,313.6,314.0,118
2008/1/10,13:15:00,314.0,314.3,314.0,314.2,128
2008/1/10,13:16:00,314.3,314.7,314.3,314.7,129
2008/1/10,13:17:00,314.7,314.9,314.6,314.8,174
2008/1/10,13:18:00,314.9,315.2,314.9,315.1,116
2008/1/10,13:19:00,315.1,315.2,314.7,314.9,103
2008/1/10,13:20:00,314.8,314.9,314.6,314.8,189
2008/1/10,13:21:00,314.8,314.8,314.6,314.8,72
2008/1/10,13:22:00,314.8,314.8,314.6,314.7,67
2008/1/10,13:23:00,314.7,314.7,314.3,314.3,83
2008/1/10,13:24:00,314.3,314.4,314.1,314.1,95
2008/1/10,13:25:00,314.1,314.5,314.0,314.2,85
2008/1/10,13:26:00,314.3,314.5,314.1,314.1,57
2008/1/10,13:27:00,314.1,314.2,313.9,314.0,68
2008/1/10,13:28:00,314.1,314.1,313.7,313.8,116
2008/1/10,13:29:00,313.8,314.0,313.7,313.9,109
2008/1/10,13:30:00,313.9,314.1,313.8,314.1,191
2008/1/10,13:31:00,314.1,314.2,313.2,313.2,482
2008/1/10,13:32:00,313.1,313.4,313.0,313.2,157
2008/1/10,13:33:00,313.2,313.4,312.9,313.1,209
2008/1/10,13:34:00,313.1,313.1,312.8,313.0,166
2008/1/10,13:35:00,312.9,313.2,312.9,313.1,109
2008/1/10,13:36:00,313.1,313.1,313.0,313.1,43
2008/1/10,13:37:00,313.0,313.3,313.0,313.1,95
2008/1/10,13:38:00,313.2,313.3,313.0,313.3,103
2008/1/10,13:39:00,313.3,313.4,313.2,313.2,65
2008/1/10,13:40:00,313.1,313.2,313.0,313.2,38
2008/1/10,13:41:00,313.1,313.3,313.1,313.2,43
2008/1/10,13:42:00,313.2,313.3,313.2,313.3,34
2008/1/10,13:43:00,313.3,313.3,313.1,313.2,47
2008/1/10,13:44:00,313.3,313.4,313.2,313.2,38
2008/1/10,13:45:00,313.3,313.4,313.2,313.2,51
2008/1/10,13:46:00,313.2,313.2,312.8,313.0,187
2008/1/10,13:47:00,313.1,313.2,313.0,313.2,49
2008/1/10,13:48:00,313.1,313.3,313.1,313.2,67
2008/1/10,13:49:00,313.2,313.6,313.2,313.6,118
2008/1/10,13:50:00,313.5,313.6,313.0,313.5,140
2008/1/10,14:46:00,313.5,313.5,312.2,312.2,12
2008/1/10,14:47:00,312.1,312.1,312.1,312.1,6
2008/1/10,14:48:00,312.2,312.3,312.2,312.3,5
2008/1/10,14:49:00,312.4,312.4,312.3,312.4,7
2008/1/10,14:50:00,312.3,312.4,312.3,312.3,4
2008/1/10,14:51:00,312.3,312.3,312.3,312.3,3
2008/1/10,14:52:00,312.3,312.4,312.3,312.4,2
2008/1/10,14:53:00,312.3,312.3,312.2,312.2,11
2008/1/10,14:54:00,312.2,312.2,312.2,312.2,2
2008/1/10,14:55:00,312.2,312.2,312.2,312.2,7
2008/1/10,14:56:00,312.3,312.4,312.3,312.4,5
2008/1/10,14:57:00,312.3,312.3,312.2,312.3,7
2008/1/10,14:58:00,312.3,312.3,312.3,312.3,1
2008/1/10,14:59:00,312.4,312.4,312.4,312.4,8
2008/1/10,15:00:00,312.4,312.4,312.4,312.4,2
2008/1/10,15:01:00,312.4,312.5,312.4,312.5,6
2008/1/10,15:02:00,312.5,312.5,312.5,312.5,2
2008/1/10,15:03:00,312.5,312.5,312.5,312.5,1
2008/1/10,15:04:00,312.4,312.4,312.4,312.4,2
2008/1/10,15:05:00,312.4,312.4,312.4,312.4,2
2008/1/10,15:06:00,312.4,312.4,312.4,312.4,1
2008/1/10,15:07:00,312.4,312.4,312.4,312.4,2
2008/1/10,15:08:00,312.4,312.5,312.3,312.4,5
2008/1/10,15:09:00,312.4,312.4,312.2,312.2,11
2008/1/10,15:10:00,312.2,312.3,312.1,312.2,16
2008/1/10,15:11:00,312.2,312.3,312.2,312.3,6
2008/1/10,15:12:00,312.3,312.3,312.3,312.3,1
2008/1/10,15:13:00,312.3,312.3,312.3,312.3,12
2008/1/10,15:14:00,312.4,312.4,312.3,312.3,5
2008/1/10,15:15:00,312.3,312.3,312.3,312.3,2
2008/1/10,15:16:00,312.3,312.3,312.3,312.3,1
2008/1/10,15:24:00,312.4,312.4,312.3,312.3,5
2008/1/10,15:27:00,312.4,312.4,312.3,312.3,6
2008/1/10,15:28:00,312.3,312.3,312.3,312.3,1
2008/1/10,15:30:00,312.4,312.4,312.4,312.4,9
2008/1/10,15:31:00,312.5,312.5,312.5,312.5,2
2008/1/10,15:32:00,312.5,312.5,312.5,312.5,4
2008/1/10,15:34:00,312.5,312.5,312.4,312.4,4
2008/1/10,15:35:00,312.5,312.5,312.4,312.4,7
2008/1/10,15:36:00,312.4,312.4,312.4,312.4,6
2008/1/10,15:37:00,312.4,312.4,312.4,312.4,8
2008/1/10,15:38:00,312.4,312.4,312.4,312.4,1
2008/1/10,15:41:00,312.4,312.4,312.4,312.4,1
2008/1/10,15:42:00,312.4,313.0,312.4,313.0,14
2008/1/10,15:43:00,313.0,313.1,313.0,313.0,7
2008/1/10,15:44:00,313.1,313.1,313.1,313.1,9
2008/1/10,15:45:00,313.1,313.1,312.9,312.9,7
2008/1/10,15:48:00,312.9,312.9,312.9,312.9,4
2008/1/10,15:52:00,312.6,312.6,312.6,312.6,5
2008/1/10,15:53:00,312.6,312.6,312.6,312.6,2
2008/1/10,15:54:00,313.1,313.1,313.1,313.1,10
2008/1/10,15:57:00,313.0,313.0,313.0,313.0,1
2008/1/10,15:58:00,313.0,313.0,313.0,313.0,10
2008/1/10,16:00:00,313.0,313.0,313.0,313.0,6
2008/1/10,16:01:00,313.0,313.0,313.0,313.0,4
2008/1/10,16:02:00,313.0,313.0,313.0,313.0,2
2008/1/10,16:03:00,313.0,313.0,313.0,313.0,11
2008/1/10,16:04:00,313.0,313.0,313.0,313.0,3
2008/1/10,16:05:00,313.0,313.0,313.0,313.0,2
2008/1/10,16:06:00,313.0,313.0,313.0,313.0,15
2008/1/10,16:07:00,313.0,313.0,313.0,313.0,2
2008/1/10,16:10:00,313.0,313.0,313.0,313.0,5
2008/1/10,16:13:00,313.0,313.3,313.0,313.3,21
2008/1/10,16:15:00,313.2,313.2,313.2,313.2,2
2008/1/10,16:16:00,313.2,313.2,313.2,313.2,2
2008/1/10,16:17:00,313.1,313.1,313.0,313.0,21
2008/1/10,16:18:00,313.0,313.0,313.0,313.0,22
2008/1/10,16:19:00,313.0,313.0,313.0,313.0,59
2008/1/10,16:20:00,313.0,313.0,313.0,313.0,2
2008/1/10,16:21:00,313.0,313.0,313.0,313.0,22
2008/1/10,16:38:00,313.1,313.1,313.1,313.1,1
2008/1/10,16:42:00,313.1,313.1,313.1,313.1,1
2008/1/10,16:53:00,313.0,313.0,313.0,313.0,16
2008/1/10,16:54:00,312.8,312.8,312.8,312.8,2
2008/1/10,16:59:00,312.7,312.7,312.6,312.6,7
2008/1/10,17:02:00,312.7,312.7,312.7,312.7,1
2008/1/10,17:05:00,312.7,312.7,312.7,312.7,2
2008/1/10,17:08:00,312.7,312.7,312.7,312.7,10
2008/1/10,17:09:00,312.7,312.7,312.7,312.7,11
2008/1/10,17:11:00,312.5,312.5,312.5,312.5,2
2008/1/10,17:12:00,312.7,312.7,312.7,312.7,19
2008/1/10,17:13:00,312.7,312.7,312.7,312.7,1
2008/1/10,17:15:00,312.6,312.6,312.6,312.6,1
2008/1/10,17:17:00,312.5,312.5,312.5,312.5,7
2008/1/10,17:21:00,312.5,312.5,312.5,312.5,3
2008/1/10,17:22:00,312.5,312.5,312.5,312.5,1
2008/1/10,17:23:00,312.5,312.5,312.5,312.5,2
2008/1/10,17:24:00,312.5,312.5,312.5,312.5,1
2008/1/10,17:25:00,312.4,312.4,312.4,312.4,4
2008/1/10,17:28:00,312.4,312.4,312.4,312.4,1
2008/1/10,17:29:00,312.4,312.4,312.4,312.4,4
2008/1/10,17:30:00,312.4,312.4,312.4,312.4,9
2008/1/10,17:31:00,312.4,312.4,312.4,312.4,21
2008/1/10,17:32:00,312.4,312.4,312.4,312.4,17
2008/1/10,17:36:00,312.3,312.4,312.3,312.4,5
2008/1/10,17:38:00,312.4,312.4,312.4,312.4,1
2008/1/10,17:39:00,312.5,312.5,312.5,312.5,2
2008/1/10,17:40:00,312.5,312.5,312.5,312.5,2
2008/1/10,17:41:00,312.4,312.4,312.4,312.4,1
2008/1/10,17:42:00,312.5,312.5,312.5,312.5,5
2008/1/10,17:43:00,312.5,312.5,312.5,312.5,2
2008/1/10,17:44:00,312.4,312.4,312.4,312.4,3
2008/1/10,17:47:00,312.4,312.4,312.4,312.4,5
2008/1/10,17:48:00,312.3,312.3,312.3,312.3,15
2008/1/10,17:49:00,312.3,312.3,312.3,312.3,5
2008/1/10,17:52:00,312.3,312.3,312.3,312.3,5
2008/1/10,17:53:00,312.4,312.4,312.4,312.4,4
2008/1/10,17:55:00,312.4,312.4,312.4,312.4,1
2008/1/10,17:56:00,312.3,312.3,312.3,312.3,5
2008/1/10,17:57:00,312.3,312.3,312.3,312.3,1
2008/1/10,18:01:00,312.3,312.3,312.3,312.3,1
2008/1/10,18:04:00,312.3,312.3,312.3,312.3,2
2008/1/10,18:05:00,312.3,312.3,312.3,312.3,1
2008/1/10,18:09:00,312.2,312.2,312.2,312.2,7
2008/1/10,18:12:00,312.1,312.1,312.1,312.1,2
2008/1/10,18:13:00,312.1,312.1,312.1,312.1,2
2008/1/10,18:20:00,312.1,312.1,312.1,312.1,1
2008/1/10,18:21:00,312.1,312.1,312.1,312.1,1
2008/1/10,18:25:00,312.1,312.1,312.1,312.1,1
2008/1/10,18:26:00,312.1,312.1,312.1,312.1,1
2008/1/10,18:28:00,312.2,312.2,312.2,312.2,1
2008/1/10,18:34:00,312.1,312.1,312.1,312.1,1
2008/1/10,18:35:00,312.1,312.1,312.1,312.1,1
2008/1/10,18:39:00,312.1,312.2,312.1,312.2,2
2008/1/10,18:40:00,312.1,312.1,312.1,312.1,1
2008/1/10,18:41:00,312.1,312.1,312.1,312.1,1
2008/1/10,18:43:00,312.2,312.2,312.2,312.2,1
2008/1/10,18:44:00,312.2,312.2,312.2,312.2,1
2008/1/10,18:46:00,312.2,312.2,312.2,312.2,1
2008/1/10,18:47:00,312.1,312.1,312.1,312.1,1
2008/1/10,18:48:00,312.1,312.1,312.1,312.1,1
2008/1/10,18:49:00,312.1,312.1,312.1,312.1,2
2008/1/10,18:51:00,312.2,312.2,312.2,312.2,1
2008/1/10,18:52:00,312.2,312.2,312.2,312.2,1
2008/1/10,18:54:00,312.2,312.2,312.2,312.2,2
2008/1/10,18:55:00,312.2,312.2,312.2,312.2,21
2008/1/10,18:56:00,312.2,312.2,312.2,312.2,7
2008/1/10,18:57:00,312.2,312.2,312.2,312.2,2
2008/1/10,18:58:00,312.2,312.2,312.2,312.2,3
2008/1/10,18:59:00,312.2,312.2,312.2,312.2,2
2008/1/10,19:00:00,312.2,312.2,312.2,312.2,1
2008/1/11,08:46:00,316.2,316.5,315.5,316.4,901
2008/1/11,08:47:00,316.4,316.5,316.1,316.2,84
2008/1/11,08:48:00,316.2,316.3,315.9,316.1,261
2008/1/11,08:49:00,316.2,316.2,315.6,315.8,318
2008/1/11,08:50:00,315.8,316.4,315.8,316.2,378
2008/1/11,08:51:00,316.3,316.6,316.3,316.5,208
2008/1/11,08:52:00,316.5,316.7,316.3,316.3,118
2008/1/11,08:53:00,316.3,316.4,316.2,316.3,23
2008/1/11,08:54:00,316.2,316.2,316.0,316.1,93
2008/1/11,08:55:00,316.1,316.1,315.9,316.0,84
2008/1/11,08:56:00,316.0,316.2,316.0,316.2,37
2008/1/11,08:57:00,316.2,316.8,316.2,316.7,199
2008/1/11,08:58:00,316.7,316.7,316.4,316.6,101
2008/1/11,08:59:00,316.5,316.6,316.4,316.4,82
2008/1/11,09:00:00,316.4,316.5,316.1,316.1,221
2008/1/11,09:01:00,316.2,316.5,316.2,316.4,259
2008/1/11,09:02:00,316.4,316.9,316.3,316.6,391
2008/1/11,09:03:00,316.7,317.0,316.6,316.8,161
2008/1/11,09:04:00,316.7,317.0,316.6,316.7,254
2008/1/11,09:05:00,316.8,316.9,316.5,316.6,319
2008/1/11,09:06:00,316.6,316.9,316.6,316.7,227
2008/1/11,09:07:00,316.8,317.2,316.7,317.1,343
2008/1/11,09:08:00,317.2,317.2,316.9,317.0,202
2008/1/11,09:09:00,317.0,317.1,316.7,316.8,176
2008/1/11,09:10:00,316.8,316.8,316.6,316.8,67
2008/1/11,09:11:00,316.8,316.9,316.7,316.7,166
2008/1/11,09:12:00,316.6,316.7,316.4,316.5,174
2008/1/11,09:13:00,316.5,316.8,316.4,316.8,144
2008/1/11,09:14:00,316.8,316.8,316.6,316.6,121
2008/1/11,09:15:00,316.6,316.6,316.3,316.3,102
2008/1/11,09:16:00,316.3,316.3,316.1,316.2,123
2008/1/11,09:17:00,316.2,316.3,316.1,316.3,57
2008/1/11,09:18:00,316.3,316.5,316.3,316.4,155
2008/1/11,09:19:00,316.4,316.4,316.1,316.3,192
2008/1/11,09:20:00,316.4,316.6,316.3,316.5,131
2008/1/11,09:21:00,316.5,316.5,316.3,316.4,132
2008/1/11,09:22:00,316.3,316.4,316.1,316.1,138
2008/1/11,09:23:00,316.0,316.1,315.9,316.0,125
2008/1/11,09:24:00,316.0,316.0,315.6,315.8,165
2008/1/11,09:25:00,315.9,315.9,315.6,315.8,186
2008/1/11,09:26:00,315.9,316.0,315.3,315.4,155
2008/1/11,09:27:00,315.5,315.7,315.4,315.6,108
2008/1/11,09:28:00,315.6,315.6,315.2,315.6,104
2008/1/11,09:29:00,315.6,315.7,315.4,315.4,147
2008/1/11,09:30:00,315.4,315.5,315.4,315.4,119
2008/1/11,09:31:00,315.5,315.6,315.4,315.4,135
2008/1/11,09:32:00,315.4,315.5,315.3,315.4,135
2008/1/11,09:33:00,315.5,315.5,315.4,315.4,69
2008/1/11,09:34:00,315.4,315.4,315.1,315.2,177
2008/1/11,09:35:00,315.2,315.2,314.8,315.0,410
2008/1/11,09:36:00,315.0,315.0,314.7,314.8,422
2008/1/11,09:37:00,314.8,315.3,314.8,315.3,172
2008/1/11,09:38:00,315.3,315.5,315.3,315.5,61
2008/1/11,09:39:00,315.4,315.5,315.3,315.4,70
2008/1/11,09:40:00,315.4,315.5,315.2,315.3,112
2008/1/11,09:41:00,315.4,315.7,315.4,315.6,71
2008/1/11,09:42:00,315.6,315.6,315.3,315.3,102
2008/1/11,09:43:00,315.4,315.7,315.3,315.4,157
2008/1/11,09:44:00,315.4,315.5,315.2,315.2,91
2008/1/11,09:45:00,315.3,315.4,315.1,315.1,128
2008/1/11,09:46:00,315.1,315.2,314.8,315.0,281
2008/1/11,09:47:00,315.0,315.4,314.9,315.3,177
2008/1/11,09:48:00,315.3,315.6,315.3,315.6,125
2008/1/11,09:49:00,315.6,315.7,315.3,315.4,191
2008/1/11,09:50:00,315.3,315.5,315.2,315.2,98
2008/1/11,09:51:00,315.3,315.5,315.3,315.3,63
2008/1/11,09:52:00,315.2,315.4,315.2,315.4,82
2008/1/11,09:53:00,315.4,315.4,315.2,315.3,50
2008/1/11,09:54:00,315.2,315.5,315.1,315.4,67
2008/1/11,09:55:00,315.4,315.8,315.4,315.7,97
2008/1/11,09:56:00,315.7,315.7,315.5,315.6,108
2008/1/11,09:57:00,315.6,315.7,315.4,315.4,70
2008/1/11,09:58:00,315.4,315.7,315.4,315.7,73
2008/1/11,09:59:00,315.7,315.9,315.7,315.7,86
2008/1/11,10:00:00,315.8,315.9,315.8,315.8,30
2008/1/11,10:01:00,315.8,316.2,315.8,316.1,156
2008/1/11,10:02:00,316.1,316.1,315.8,315.9,88
2008/1/11,10:03:00,315.8,315.9,315.7,315.7,52
2008/1/11,10:04:00,315.7,315.9,315.6,315.8,60
2008/1/11,10:05:00,315.8,315.8,315.6,315.6,83
2008/1/11,10:06:00,315.6,315.7,315.5,315.5,18
2008/1/11,10:07:00,315.5,315.6,315.3,315.6,83
2008/1/11,10:08:00,315.6,315.7,315.4,315.5,36
2008/1/11,10:09:00,315.4,315.4,315.3,315.3,62
2008/1/11,10:10:00,315.4,315.6,315.4,315.6,29
2008/1/11,10:11:00,315.6,315.8,315.6,315.7,42
2008/1/11,10:12:00,315.7,315.9,315.7,315.8,86
2008/1/11,10:13:00,315.8,315.9,315.8,315.8,71
2008/1/11,10:14:00,315.8,315.8,315.7,315.7,31
2008/1/11,10:15:00,315.7,315.7,315.5,315.5,115
2008/1/11,10:16:00,315.5,315.5,315.4,315.5,95
2008/1/11,10:17:00,315.5,315.7,315.4,315.5,201
2008/1/11,10:18:00,315.5,315.5,315.3,315.4,78
2008/1/11,10:19:00,315.3,315.6,315.2,315.6,137
2008/1/11,10:20:00,315.5,315.5,315.3,315.3,61
2008/1/11,10:21:00,315.4,315.4,315.0,315.1,65
2008/1/11,10:22:00,315.0,315.1,314.9,315.0,157
2008/1/11,10:23:00,315.0,315.3,315.0,315.0,85
2008/1/11,10:24:00,315.0,315.2,315.0,315.2,89
2008/1/11,10:25:00,315.2,315.6,315.2,315.6,37
2008/1/11,10:26:00,315.5,315.6,315.5,315.6,20
2008/1/11,10:27:00,315.7,315.8,315.7,315.7,29
2008/1/11,10:28:00,315.8,315.8,315.7,315.8,14
2008/1/11,10:29:00,315.7,315.7,315.6,315.7,17
2008/1/11,10:30:00,315.7,316.0,315.7,315.8,33
2008/1/11,10:31:00,315.9,316.0,315.8,316.0,30
2008/1/11,10:32:00,316.0,316.1,315.9,315.9,68
2008/1/11,10:33:00,315.9,316.1,315.9,316.0,20
2008/1/11,10:34:00,316.1,316.4,316.0,316.4,92
2008/1/11,10:35:00,316.5,316.5,316.1,316.2,46
2008/1/11,10:36:00,316.2,316.3,316.1,316.1,36
2008/1/11,10:37:00,316.1,316.2,316.1,316.1,18
2008/1/11,10:38:00,316.1,316.1,315.9,316.0,18
2008/1/11,10:39:00,316.0,316.2,316.0,316.1,28
2008/1/11,10:40:00,316.2,316.4,316.2,316.3,74
2008/1/11,10:41:00,316.3,316.4,316.2,316.3,52
2008/1/11,10:42:00,316.4,316.7,316.3,316.6,42
2008/1/11,10:43:00,316.6,316.6,316.3,316.3,33
2008/1/11,10:44:00,316.3,316.3,316.2,316.2,34
2008/1/11,10:45:00,316.2,316.2,316.1,316.2,34
2008/1/11,10:46:00,316.2,316.2,315.8,315.9,44
2008/1/11,10:47:00,315.9,315.9,315.7,315.8,75
2008/1/11,10:48:00,315.8,315.8,315.6,315.6,79
2008/1/11,10:49:00,315.7,315.7,315.6,315.6,27
2008/1/11,10:50:00,315.7,315.7,315.4,315.5,69
2008/1/11,10:51:00,315.5,315.6,315.4,315.6,32
2008/1/11,10:52:00,315.7,315.9,315.7,315.9,11
2008/1/11,10:53:00,315.8,315.8,315.6,315.6,35
2008/1/11,10:54:00,315.6,315.7,315.5,315.7,41
2008/1/11,10:55:00,315.7,315.9,315.7,315.8,68
2008/1/11,10:56:00,315.9,316.2,315.6,315.6,25
2008/1/11,10:57:00,315.7,315.7,315.4,315.5,19
2008/1/11,10:58:00,315.7,316.0,315.7,315.8,21
2008/1/11,10:59:00,315.9,316.1,315.9,315.9,35
2008/1/11,11:00:00,316.0,316.0,315.7,315.7,16
2008/1/11,11:01:00,315.7,315.7,315.5,315.5,29
2008/1/11,11:02:00,315.6,315.6,315.4,315.5,53
2008/1/11,11:03:00,315.5,315.5,315.3,315.3,20
2008/1/11,11:04:00,315.3,315.5,315.2,315.4,34
2008/1/11,11:05:00,315.4,315.4,315.2,315.3,16
2008/1/11,11:06:00,315.4,315.5,315.4,315.5,17
2008/1/11,11:07:00,315.5,315.6,315.4,315.4,22
2008/1/11,11:08:00,315.4,315.5,315.4,315.4,30
2008/1/11,11:09:00,315.5,315.7,315.5,315.7,41
2008/1/11,11:10:00,315.7,316.0,315.7,315.8,27
2008/1/11,11:11:00,315.8,315.8,315.8,315.8,11
2008/1/11,11:12:00,315.7,315.9,315.7,315.8,12
2008/1/11,11:13:00,315.8,315.8,315.7,315.7,45
2008/1/11,11:14:00,315.7,315.8,315.7,315.8,2
2008/1/11,11:15:00,315.7,315.7,315.4,315.5,91
2008/1/11,11:16:00,315.5,315.5,315.1,315.1,97
2008/1/11,11:17:00,315.2,315.3,314.4,314.7,235
2008/1/11,11:18:00,314.6,315.0,314.5,315.0,148
2008/1/11,11:19:00,315.0,315.2,314.9,315.1,79
2008/1/11,11:20:00,315.0,315.0,314.9,315.0,18
2008/1/11,11:21:00,314.9,315.0,314.9,315.0,4
2008/1/11,11:22:00,314.9,314.9,314.6,314.7,55
2008/1/11,11:23:00,314.7,314.8,314.7,314.8,36
2008/1/11,11:24:00,314.8,314.9,314.3,314.7,146
2008/1/11,11:25:00,314.7,314.8,314.6,314.8,50
2008/1/11,11:26:00,314.8,314.8,314.6,314.8,56
2008/1/11,11:27:00,314.7,314.7,314.5,314.6,68
2008/1/11,11:28:00,314.6,314.6,314.6,314.6,48
2008/1/11,11:29:00,314.5,315.2,314.4,315.2,127
2008/1/11,11:30:00,315.1,315.2,315.0,315.1,52
2008/1/11,11:31:00,315.1,315.1,314.9,315.0,141
2008/1/11,11:32:00,315.0,315.0,314.6,314.6,128
2008/1/11,11:33:00,314.6,314.8,314.6,314.6,94
2008/1/11,11:34:00,314.5,314.6,314.2,314.6,121
2008/1/11,11:35:00,314.6,314.8,314.4,314.6,103
2008/1/11,11:36:00,314.6,314.6,314.4,314.4,131
2008/1/11,11:37:00,314.4,314.5,314.1,314.3,172
2008/1/11,11:38:00,314.3,314.4,314.3,314.4,68
2008/1/11,11:39:00,314.4,314.4,314.1,314.3,52
2008/1/11,11:40:00,314.3,314.3,314.2,314.3,59
2008/1/11,11:41:00,314.4,314.6,314.3,314.5,66
2008/1/11,11:42:00,314.5,314.7,314.5,314.5,163
2008/1/11,11:43:00,314.5,314.6,314.3,314.5,105
2008/1/11,11:44:00,314.4,314.5,314.1,314.2,153
2008/1/11,11:45:00,314.2,314.2,313.3,313.4,337
2008/1/11,11:46:00,313.4,313.5,313.1,313.1,271
2008/1/11,11:47:00,313.1,313.2,312.9,313.2,327
2008/1/11,11:48:00,313.2,313.2,312.8,312.8,215
2008/1/11,11:49:00,312.8,312.9,312.3,312.4,255
2008/1/11,11:50:00,312.4,312.5,312.2,312.5,298
2008/1/11,11:51:00,312.5,312.9,312.4,312.6,172
2008/1/11,11:52:00,312.5,312.9,312.5,312.5,161
2008/1/11,11:53:00,312.5,312.9,312.4,312.6,174
2008/1/11,11:54:00,312.6,312.9,312.4,312.5,221
2008/1/11,11:55:00,312.6,312.9,312.5,312.7,99
2008/1/11,11:56:00,312.6,313.0,312.5,312.7,288
2008/1/11,11:57:00,312.6,312.9,312.5,312.9,112
2008/1/11,11:58:00,312.9,312.9,312.5,312.5,174
2008/1/11,11:59:00,312.6,313.0,312.5,312.6,161
2008/1/11,12:00:00,312.7,312.8,312.5,312.7,69
2008/1/11,12:01:00,312.8,312.9,312.8,312.8,76
2008/1/11,12:02:00,312.8,312.8,312.2,312.3,333
2008/1/11,12:03:00,312.4,312.6,311.8,311.8,414
2008/1/11,12:04:00,311.9,311.9,311.2,311.3,522
2008/1/11,12:05:00,311.4,311.4,311.1,311.3,442
2008/1/11,12:06:00,311.4,311.6,311.0,311.6,236
2008/1/11,12:07:00,311.6,312.0,311.6,312.0,178
2008/1/11,12:08:00,312.0,312.0,311.9,311.9,82
2008/1/11,12:09:00,311.9,311.9,311.4,311.6,204
2008/1/11,12:10:00,311.6,311.9,311.6,311.9,173
2008/1/11,12:11:00,312.0,312.6,312.0,312.3,166
2008/1/11,12:12:00,312.4,312.8,312.4,312.7,236
2008/1/11,12:13:00,312.7,312.7,312.3,312.5,134
2008/1/11,12:14:00,312.5,312.7,312.3,312.4,133
2008/1/11,12:15:00,312.3,312.4,312.1,312.1,109
2008/1/11,12:16:00,312.2,312.2,311.7,311.9,185
2008/1/11,12:17:00,311.9,312.0,311.5,311.5,166
2008/1/11,12:18:00,311.5,311.6,311.3,311.3,546
2008/1/11,12:19:00,311.4,311.4,310.9,311.2,369
2008/1/11,12:20:00,311.2,311.2,311.0,311.1,258
2008/1/11,12:21:00,311.2,311.6,311.1,311.4,361
2008/1/11,12:22:00,311.4,311.7,311.4,311.6,197
2008/1/11,12:23:00,311.6,312.5,311.6,312.3,173
2008/1/11,12:24:00,312.3,312.5,312.1,312.3,146
2008/1/11,12:25:00,312.4,312.6,312.2,312.4,203
2008/1/11,12:26:00,312.4,312.5,312.2,312.3,126
2008/1/11,12:27:00,312.4,313.7,312.3,313.6,499
2008/1/11,12:28:00,313.6,314.2,313.6,313.9,413
2008/1/11,12:29:00,313.9,314.0,313.4,313.9,289
2008/1/11,12:30:00,313.8,313.9,313.7,313.9,156
2008/1/11,12:31:00,313.9,314.1,313.2,313.2,314
2008/1/11,12:32:00,313.2,313.4,312.9,313.2,112
2008/1/11,12:33:00,313.1,313.5,313.1,313.4,47
2008/1/11,12:34:00,313.4,313.4,313.2,313.3,72
2008/1/11,12:35:00,313.3,313.6,313.3,313.6,77
2008/1/11,12:36:00,313.4,313.7,313.3,313.7,94
2008/1/11,12:37:00,313.6,313.7,313.2,313.3,92
2008/1/11,12:38:00,313.3,313.3,313.0,313.1,99
2008/1/11,12:39:00,313.0,313.0,312.6,312.8,148
2008/1/11,12:40:00,312.7,312.7,312.1,312.2,245
2008/1/11,12:41:00,312.1,312.7,312.1,312.6,146
2008/1/11,12:42:00,312.5,312.6,311.9,312.0,194
2008/1/11,12:43:00,312.0,312.2,311.9,312.2,134
2008/1/11,12:44:00,312.2,312.2,311.9,311.9,80
2008/1/11,12:45:00,311.9,312.1,311.8,311.9,132
2008/1/11,12:46:00,311.9,312.1,311.5,311.8,209
2008/1/11,12:47:00,311.7,311.7,311.4,311.5,266
2008/1/11,12:48:00,311.5,311.7,311.4,311.5,145
2008/1/11,12:49:00,311.4,311.4,311.0,311.1,235
2008/1/11,12:50:00,311.0,311.4,310.9,311.3,209
2008/1/11,12:51:00,311.3,311.3,310.8,311.1,256
2008/1/11,12:52:00,311.1,311.3,311.0,311.0,165
2008/1/11,12:53:00,311.0,311.8,311.0,311.5,533
2008/1/11,12:54:00,311.6,311.9,311.3,311.9,159
2008/1/11,12:55:00,311.8,311.8,311.4,311.6,117
2008/1/11,12:56:00,311.7,311.9,311.3,311.3,63
2008/1/11,12:57:00,311.4,312.3,311.4,312.2,70
2008/1/11,12:58:00,312.3,312.9,312.1,312.9,184
2008/1/11,12:59:00,312.7,312.7,312.5,312.7,61
2008/1/11,13:00:00,312.6,312.9,312.3,312.4,211
2008/1/11,13:01:00,312.4,312.6,311.9,311.9,151
2008/1/11,13:02:00,311.9,312.3,311.9,312.0,250
2008/1/11,13:03:00,312.0,312.2,312.0,312.0,170
2008/1/11,13:04:00,312.0,312.6,312.0,312.4,127
2008/1/11,13:05:00,312.4,312.4,311.9,311.9,146
2008/1/11,13:06:00,311.9,312.1,311.8,312.1,335
2008/1/11,13:07:00,311.9,312.0,311.6,311.8,176
2008/1/11,13:08:00,311.8,311.8,311.6,311.7,105
2008/1/11,13:09:00,311.6,311.6,311.3,311.5,171
2008/1/11,13:10:00,311.4,311.4,311.1,311.1,85
2008/1/11,13:11:00,311.1,311.5,311.1,311.4,104
2008/1/11,13:12:00,311.3,311.6,311.2,311.4,147
2008/1/11,13:13:00,311.4,311.8,311.2,311.6,178
2008/1/11,13:14:00,311.6,311.6,311.3,311.5,93
2008/1/11,13:15:00,311.6,311.8,311.5,311.7,52
2008/1/11,13:16:00,311.6,311.8,311.6,311.7,81
2008/1/11,13:17:00,311.8,311.9,311.7,311.8,122
2008/1/11,13:18:00,311.9,312.0,311.9,311.9,118
2008/1/11,13:19:00,311.8,312.4,311.8,311.8,339
2008/1/11,13:20:00,311.8,312.2,311.8,312.1,189
2008/1/11,13:21:00,312.2,312.2,312.0,312.1,147
2008/1/11,13:22:00,312.1,312.6,312.1,312.4,195
2008/1/11,13:23:00,312.4,312.5,312.1,312.1,204
2008/1/11,13:24:00,312.1,312.2,311.8,311.9,155
2008/1/11,13:25:00,311.9,311.9,311.5,311.7,114
2008/1/11,13:26:00,311.7,311.8,311.4,311.4,163
2008/1/11,13:27:00,311.3,311.6,311.3,311.4,82
2008/1/11,13:28:00,311.4,311.7,311.4,311.6,139
2008/1/11,13:29:00,311.5,311.6,311.1,311.1,167
2008/1/11,13:30:00,311.1,311.2,310.7,311.2,219
2008/1/11,13:31:00,311.1,311.5,310.7,311.4,224
2008/1/11,13:32:00,311.5,311.7,311.3,311.5,205
2008/1/11,13:33:00,311.5,311.6,311.3,311.3,80
2008/1/11,13:34:00,311.3,311.3,311.1,311.1,104
2008/1/11,13:35:00,311.0,311.3,310.9,311.0,103
2008/1/11,13:36:00,311.0,311.0,310.7,310.8,118
2008/1/11,13:37:00,310.8,311.0,310.6,310.9,402
2008/1/11,13:38:00,311.0,311.0,310.6,310.6,177
2008/1/11,13:39:00,310.6,310.7,310.5,310.5,132
2008/1/11,13:40:00,310.5,310.6,310.3,310.4,109
2008/1/11,13:41:00,310.4,310.4,310.2,310.2,76
2008/1/11,13:42:00,310.3,310.3,310.1,310.3,107
2008/1/11,13:43:00,310.2,310.2,310.0,310.2,60
2008/1/11,13:44:00,310.2,310.2,310.0,310.2,104
2008/1/11,13:45:00,310.2,310.3,310.1,310.1,54
2008/1/11,13:46:00,310.1,310.2,309.9,309.9,118
2008/1/11,13:47:00,309.9,310.0,309.7,309.8,106
2008/1/11,13:48:00,309.9,310.0,309.6,309.8,79
2008/1/11,13:49:00,309.9,310.7,309.8,310.4,204
2008/1/11,13:50:00,310.5,310.6,310.0,310.3,83
2008/1/11,14:46:00,310.3,310.3,310.1,310.1,8
2008/1/11,14:48:00,310.1,310.1,310.1,310.1,1
2008/1/11,14:49:00,310.3,310.3,310.1,310.1,4
2008/1/11,14:50:00,310.1,310.1,310.1,310.1,3
2008/1/11,14:51:00,310.0,310.0,310.0,310.0,2
2008/1/11,14:57:00,310.3,310.3,310.3,310.3,6
2008/1/11,14:59:00,310.4,310.4,310.4,310.4,1
2008/1/11,15:01:00,310.3,310.3,310.2,310.2,2
2008/1/11,15:02:00,310.3,310.3,310.3,310.3,1
2008/1/11,15:05:00,310.3,310.3,310.3,310.3,2
2008/1/11,15:08:00,310.4,310.4,310.4,310.4,1
2008/1/11,15:13:00,310.4,310.4,310.4,310.4,1
2008/1/11,15:16:00,310.3,310.3,310.3,310.3,1
2008/1/11,15:18:00,310.0,310.3,310.0,310.3,2
2008/1/11,15:19:00,310.3,310.3,310.3,310.3,2
2008/1/11,15:20:00,309.8,309.8,309.7,309.7,4
2008/1/11,15:32:00,310.3,310.3,310.3,310.3,1
2008/1/11,15:33:00,309.8,309.8,309.8,309.8,1
2008/1/11,15:34:00,310.4,310.4,310.4,310.4,1
2008/1/11,15:35:00,310.4,310.4,310.4,310.4,1
2008/1/11,15:36:00,310.5,310.5,310.5,310.5,1
2008/1/11,15:42:00,310.6,310.6,310.6,310.6,1
2008/1/11,15:44:00,310.6,310.6,310.6,310.6,1
2008/1/11,15:48:00,310.5,310.5,310.5,310.5,3
2008/1/11,15:50:00,310.4,310.4,310.4,310.4,5
2008/1/11,15:51:00,310.3,310.3,310.3,310.3,1
2008/1/11,15:55:00,310.5,310.5,310.5,310.5,3
2008/1/11,15:56:00,310.6,310.6,310.5,310.5,3
2008/1/11,15:57:00,310.7,310.7,310.7,310.7,54
2008/1/11,16:00:00,310.5,310.5,310.5,310.5,26
2008/1/11,16:01:00,310.4,310.4,310.4,310.4,4
2008/1/11,16:02:00,310.4,310.4,310.4,310.4,1
2008/1/11,16:03:00,310.4,310.4,310.4,310.4,4
2008/1/11,16:04:00,310.4,310.4,310.4,310.4,2
2008/1/11,16:05:00,310.4,310.4,310.2,310.2,9
2008/1/11,16:06:00,310.1,310.2,310.1,310.2,4
2008/1/11,16:07:00,310.1,310.1,310.0,310.0,7
2008/1/11,16:08:00,310.0,310.0,309.9,309.9,6
2008/1/11,16:09:00,309.8,309.8,309.4,309.4,39
2008/1/11,16:10:00,309.5,309.5,309.0,309.0,81
2008/1/11,16:11:00,309.0,309.0,308.9,309.0,13
2008/1/11,16:12:00,309.0,309.0,309.0,309.0,1
2008/1/11,16:13:00,309.4,309.4,309.4,309.4,1
2008/1/11,16:14:00,309.3,309.3,309.3,309.3,1
2008/1/11,16:16:00,309.3,309.8,309.3,309.3,35
2008/1/11,16:17:00,309.3,309.3,309.3,309.3,2
2008/1/11,16:18:00,309.3,309.6,309.3,309.3,8
2008/1/11,16:20:00,309.2,309.2,309.2,309.2,1
2008/1/11,16:21:00,309.2,309.2,309.2,309.2,3
2008/1/11,16:23:00,309.5,309.5,309.5,309.5,1
2008/1/11,16:29:00,309.3,309.3,307.9,308.2,127
2008/1/11,16:30:00,308.3,308.3,308.2,308.2,3
2008/1/11,16:39:00,308.2,309.3,308.2,309.3,4
2008/1/11,16:40:00,309.3,309.3,309.3,309.3,1
2008/1/11,16:41:00,309.4,309.5,309.4,309.5,2
2008/1/11,16:42:00,309.5,309.5,309.5,309.5,1
2008/1/11,16:43:00,309.4,309.4,309.4,309.4,1
2008/1/11,16:44:00,309.5,309.5,309.5,309.5,5
2008/1/11,16:45:00,309.5,309.5,309.4,309.4,2
2008/1/11,16:46:00,309.4,309.4,309.4,309.4,2
2008/1/11,16:48:00,309.7,309.7,309.7,309.7,1
2008/1/11,16:49:00,309.4,309.4,309.4,309.4,1
2008/1/11,16:50:00,309.4,309.4,309.4,309.4,1
2008/1/11,16:51:00,309.6,309.6,309.6,309.6,1
2008/1/11,16:52:00,309.6,309.6,309.6,309.6,1
2008/1/11,16:53:00,309.4,309.7,309.4,309.7,5
2008/1/11,16:57:00,309.7,309.7,309.7,309.7,1
2008/1/11,16:58:00,309.7,309.7,309.7,309.7,2
2008/1/11,16:59:00,309.9,309.9,309.9,309.9,5
2008/1/11,17:00:00,309.9,309.9,309.7,309.7,5
2008/1/11,17:01:00,309.7,309.7,309.7,309.7,2
2008/1/11,17:02:00,309.9,310.0,309.9,310.0,8
2008/1/11,17:03:00,310.0,310.0,310.0,310.0,6
2008/1/11,17:04:00,309.8,309.8,309.8,309.8,1
2008/1/11,17:06:00,309.7,309.7,309.7,309.7,1
2008/1/11,17:08:00,310.0,310.0,310.0,310.0,5
2008/1/11,17:10:00,310.0,310.0,309.9,309.9,11
2008/1/11,17:11:00,309.8,309.8,309.8,309.8,1
2008/1/11,17:12:00,310.0,310.0,310.0,310.0,2
2008/1/11,17:13:00,310.0,310.0,310.0,310.0,3
2008/1/11,17:15:00,310.0,310.0,309.9,309.9,2
2008/1/11,17:16:00,309.7,309.7,309.6,309.6,54
2008/1/11,17:17:00,309.6,309.7,309.5,309.5,13
2008/1/11,17:20:00,309.4,309.4,309.4,309.4,2
2008/1/11,17:21:00,309.4,309.4,309.4,309.4,4
2008/1/11,17:23:00,309.5,309.5,309.5,309.5,2
2008/1/11,17:24:00,309.5,309.6,309.5,309.6,6
2008/1/11,17:25:00,309.6,309.6,309.6,309.6,2
2008/1/11,17:26:00,309.6,309.6,309.6,309.6,1
2008/1/11,17:27:00,309.5,309.5,309.5,309.5,5
2008/1/11,17:30:00,309.5,309.5,309.5,309.5,2
2008/1/11,17:31:00,309.6,309.6,309.6,309.6,1
2008/1/11,17:34:00,309.7,309.7,309.7,309.7,7
2008/1/11,17:39:00,309.8,309.8,309.8,309.8,1
2008/1/11,17:40:00,309.7,309.8,309.7,309.8,8
2008/1/11,17:44:00,309.7,309.7,309.7,309.7,7
2008/1/11,17:45:00,309.8,309.8,309.8,309.8,2
2008/1/11,17:49:00,309.8,309.8,309.8,309.8,1
2008/1/11,17:51:00,309.7,309.7,309.7,309.7,7
2008/1/11,17:52:00,309.8,309.8,309.8,309.8,2
2008/1/11,17:54:00,309.6,309.6,309.6,309.6,8
2008/1/11,18:04:00,309.5,309.5,309.5,309.5,2
2008/1/11,18:05:00,309.7,309.7,309.6,309.6,2
2008/1/11,18:06:00,309.5,309.5,309.5,309.5,6
2008/1/11,18:07:00,309.7,309.7,309.7,309.7,2
2008/1/11,18:15:00,309.7,309.7,309.7,309.7,1
2008/1/11,18:16:00,309.7,309.7,309.7,309.7,3
2008/1/11,18:18:00,309.7,309.7,309.7,309.7,3
2008/1/11,18:20:00,309.5,309.5,309.5,309.5,1
2008/1/11,18:27:00,309.9,309.9,309.9,309.9,4
2008/1/11,18:28:00,309.7,309.7,309.7,309.7,1
2008/1/11,18:30:00,309.9,309.9,309.9,309.9,1
2008/1/11,18:32:00,309.9,309.9,309.9,309.9,2
2008/1/11,18:33:00,310.0,310.0,310.0,310.0,7
2008/1/11,18:34:00,309.9,309.9,309.9,309.9,3
2008/1/11,18:35:00,309.5,309.5,309.5,309.5,3
2008/1/11,18:37:00,309.9,309.9,309.9,309.9,2
2008/1/11,18:39:00,309.8,309.8,309.8,309.8,2
2008/1/11,18:42:00,310.0,310.0,310.0,310.0,6
2008/1/11,18:44:00,310.0,310.0,310.0,310.0,4
2008/1/11,18:48:00,310.0,310.0,310.0,310.0,5
2008/1/11,18:51:00,310.0,310.0,310.0,310.0,5
2008/1/14,08:46:00,319.9,319.9,316.0,317.0,1514
2008/1/14,08:47:00,317.0,317.8,316.7,316.8,486
2008/1/14,08:48:00,316.8,317.2,316.7,316.9,466
2008/1/14,08:49:00,316.9,317.3,316.7,317.1,462
2008/1/14,08:50:00,316.9,317.1,316.7,316.8,356
2008/1/14,08:51:00,316.8,317.7,316.7,317.6,483
2008/1/14,08:52:00,317.6,318.0,317.4,317.6,412
2008/1/14,08:53:00,317.6,319.0,317.6,319.0,433
2008/1/14,08:54:00,318.9,318.9,318.3,318.4,205
2008/1/14,08:55:00,318.5,319.1,318.5,319.1,296
2008/1/14,08:56:00,319.1,320.5,319.0,320.4,470
2008/1/14,08:57:00,320.4,321.6,320.3,321.0,874
2008/1/14,08:58:00,321.0,321.3,320.9,321.1,451
2008/1/14,08:59:00,321.1,321.5,321.1,321.4,446
2008/1/14,09:00:00,321.4,321.5,321.1,321.2,235
2008/1/14,09:01:00,321.2,322.7,321.0,322.1,935
2008/1/14,09:02:00,322.1,322.2,320.9,321.7,993
2008/1/14,09:03:00,321.6,321.7,320.8,321.0,612
2008/1/14,09:04:00,321.1,321.1,320.5,320.8,734
2008/1/14,09:05:00,320.7,320.9,320.4,320.4,425
2008/1/14,09:06:00,320.3,320.8,319.8,319.9,698
2008/1/14,09:07:00,319.9,320.7,319.8,320.7,540
2008/1/14,09:08:00,320.6,320.8,320.3,320.6,433
2008/1/14,09:09:00,320.7,321.2,320.6,321.1,739
2008/1/14,09:10:00,321.1,321.2,320.5,320.7,610
2008/1/14,09:11:00,320.7,321.3,320.6,321.2,624
2008/1/14,09:12:00,321.2,321.6,321.1,321.3,516
2008/1/14,09:13:00,321.2,321.7,321.1,321.5,460
2008/1/14,09:14:00,321.5,321.6,321.0,321.2,481
2008/1/14,09:15:00,321.2,321.3,321.0,321.1,453
2008/1/14,09:16:00,321.1,321.4,321.0,321.0,361
2008/1/14,09:17:00,321.0,321.3,320.9,321.3,773
2008/1/14,09:18:00,321.2,321.6,321.1,321.5,311
2008/1/14,09:19:00,321.5,321.6,321.4,321.6,434
2008/1/14,09:20:00,321.6,321.9,321.5,321.8,482
2008/1/14,09:21:00,321.8,322.0,321.6,321.7,470
2008/1/14,09:22:00,321.7,321.7,321.5,321.7,303
2008/1/14,09:23:00,321.7,321.7,321.6,321.7,332
2008/1/14,09:24:00,321.6,321.7,321.5,321.5,359
2008/1/14,09:25:00,321.6,321.6,321.4,321.4,329
2008/1/14,09:26:00,321.5,321.5,321.3,321.3,458
2008/1/14,09:27:00,321.3,321.3,320.6,321.0,428
2008/1/14,09:28:00,321.1,321.5,321.1,321.3,385
2008/1/14,09:29:00,321.4,321.6,321.2,321.2,202
2008/1/14,09:30:00,321.2,321.4,321.1,321.2,329
2008/1/14,09:31:00,321.3,321.5,321.2,321.4,214
2008/1/14,09:32:00,321.4,321.6,321.4,321.6,337
2008/1/14,09:33:00,321.6,321.6,321.3,321.6,522
2008/1/14,09:34:00,321.6,321.7,321.5,321.5,372
2008/1/14,09:35:00,321.4,321.4,320.5,320.9,357
2008/1/14,09:36:00,320.9,321.0,320.7,320.9,287
2008/1/14,09:37:00,320.9,321.0,320.5,320.5,299
2008/1/14,09:38:00,320.5,320.5,319.8,320.0,558
2008/1/14,09:39:00,320.1,320.1,319.5,319.5,343
2008/1/14,09:40:00,319.6,319.8,319.4,319.8,240
2008/1/14,09:41:00,319.8,319.9,319.4,319.6,318
2008/1/14,09:42:00,319.6,319.7,319.2,319.2,376
2008/1/14,09:43:00,319.2,319.2,318.5,318.5,299
2008/1/14,09:44:00,318.5,318.7,318.3,318.4,340
2008/1/14,09:45:00,318.3,319.0,318.3,319.0,403
2008/1/14,09:46:00,319.0,319.3,318.9,319.3,422
2008/1/14,09:47:00,319.3,319.5,319.2,319.3,416
2008/1/14,09:48:00,319.3,319.5,319.2,319.3,120
2008/1/14,09:49:00,319.4,319.5,319.3,319.4,209
2008/1/14,09:50:00,319.4,319.4,319.0,319.1,262
2008/1/14,09:51:00,319.0,319.3,318.9,319.0,286
2008/1/14,09:52:00,319.1,319.2,318.9,319.2,317
2008/1/14,09:53:00,319.2,319.2,318.9,319.0,155
2008/1/14,09:54:00,319.0,319.0,318.8,319.0,138
2008/1/14,09:55:00,319.1,319.2,319.0,319.2,116
2008/1/14,09:56:00,319.2,319.4,319.0,319.1,199
2008/1/14,09:57:00,319.2,319.2,318.9,319.2,182
2008/1/14,09:58:00,319.2,319.3,319.0,319.1,212
2008/1/14,09:59:00,319.2,319.3,319.1,319.1,264
2008/1/14,10:00:00,319.2,319.3,319.0,319.0,192
2008/1/14,10:01:00,319.0,319.2,319.0,319.0,197
2008/1/14,10:02:00,319.0,319.2,318.9,319.2,116
2008/1/14,10:03:00,319.1,319.1,318.9,319.0,74
2008/1/14,10:04:00,319.0,319.4,319.0,319.3,120
2008/1/14,10:05:00,319.3,319.8,319.3,319.8,295
2008/1/14,10:06:00,319.8,320.0,319.8,319.9,130
2008/1/14,10:07:00,319.9,320.3,319.8,320.2,193
2008/1/14,10:08:00,320.3,320.3,320.1,320.2,143
2008/1/14,10:09:00,320.2,320.4,320.2,320.4,181
2008/1/14,10:10:00,320.4,320.6,320.2,320.2,573
2008/1/14,10:11:00,320.2,320.2,320.0,320.0,205
2008/1/14,10:12:00,320.1,320.2,319.8,319.8,333
2008/1/14,10:13:00,319.8,319.9,319.6,319.6,236
2008/1/14,10:14:00,319.6,319.6,319.0,319.1,206
2008/1/14,10:15:00,319.1,319.1,318.6,318.6,298
2008/1/14,10:16:00,318.7,318.7,318.4,318.4,154
2008/1/14,10:17:00,318.4,318.5,318.1,318.3,268
2008/1/14,10:18:00,318.4,318.7,318.4,318.4,145
2008/1/14,10:19:00,318.5,318.6,318.3,318.3,178
2008/1/14,10:20:00,318.2,318.3,317.5,317.9,293
2008/1/14,10:21:00,317.9,318.0,317.5,317.9,289
2008/1/14,10:22:00,317.9,318.0,317.7,317.8,149
2008/1/14,10:23:00,317.8,317.9,317.7,317.8,154
2008/1/14,10:24:00,317.9,317.9,317.4,317.4,283
2008/1/14,10:25:00,317.5,317.8,317.4,317.8,286
2008/1/14,10:26:00,317.8,317.8,317.5,317.8,115
2008/1/14,10:27:00,317.8,318.1,317.6,317.6,232
2008/1/14,10:28:00,317.6,317.8,317.5,317.8,242
2008/1/14,10:29:00,317.9,318.0,317.8,317.9,264
2008/1/14,10:30:00,317.9,317.9,317.2,317.2,209
2008/1/14,10:31:00,317.1,317.2,316.9,317.1,215
2008/1/14,10:32:00,317.2,317.2,316.9,317.1,88
2008/1/14,10:33:00,317.2,317.3,317.0,317.3,48
2008/1/14,10:34:00,317.3,317.3,316.7,316.7,120
2008/1/14,10:35:00,316.7,317.1,316.6,317.0,121
2008/1/14,10:36:00,316.9,317.4,316.9,317.4,152
2008/1/14,10:37:00,317.4,317.6,317.3,317.4,125
2008/1/14,10:38:00,317.4,317.5,317.2,317.3,117
2008/1/14,10:39:00,317.3,317.4,317.3,317.4,56
2008/1/14,10:40:00,317.4,317.4,317.2,317.4,121
2008/1/14,10:41:00,317.4,317.6,317.3,317.6,132
2008/1/14,10:42:00,317.7,317.8,317.6,317.7,78
2008/1/14,10:43:00,317.6,317.6,317.4,317.4,109
2008/1/14,10:44:00,317.3,317.4,317.2,317.2,110
2008/1/14,10:45:00,317.2,317.3,317.0,317.3,103
2008/1/14,10:46:00,317.4,317.4,317.0,317.0,117
2008/1/14,10:47:00,317.2,317.5,317.2,317.4,64
2008/1/14,10:48:00,317.5,317.5,317.4,317.5,104
2008/1/14,10:49:00,317.3,317.3,316.9,316.9,142
2008/1/14,10:50:00,316.9,317.1,316.8,317.1,145
2008/1/14,10:51:00,317.0,317.1,316.8,317.0,82
2008/1/14,10:52:00,317.0,317.1,316.7,316.7,150
2008/1/14,10:53:00,316.6,316.9,316.6,316.8,230
2008/1/14,10:54:00,316.9,317.2,316.9,317.2,100
2008/1/14,10:55:00,317.1,317.3,317.1,317.2,61
2008/1/14,10:56:00,317.2,317.5,317.2,317.5,62
2008/1/14,10:57:00,317.5,317.6,317.2,317.3,92
2008/1/14,10:58:00,317.3,317.3,316.7,316.7,202
2008/1/14,10:59:00,316.6,316.7,315.9,315.9,308
2008/1/14,11:00:00,315.9,316.1,315.1,315.2,388
2008/1/14,11:01:00,315.2,315.3,314.4,314.4,498
2008/1/14,11:02:00,314.5,314.8,314.3,314.6,318
2008/1/14,11:03:00,314.6,314.9,314.4,314.7,266
2008/1/14,11:04:00,314.6,315.0,314.4,315.0,212
2008/1/14,11:05:00,315.0,315.1,314.6,314.7,78
2008/1/14,11:06:00,314.7,314.8,314.1,314.3,175
2008/1/14,11:07:00,314.4,314.5,314.2,314.2,81
2008/1/14,11:08:00,314.3,314.3,313.8,314.1,243
2008/1/14,11:09:00,314.1,314.5,314.0,314.0,147
2008/1/14,11:10:00,313.9,314.2,313.8,314.1,160
2008/1/14,11:11:00,314.1,314.5,313.8,314.5,243
2008/1/14,11:12:00,314.6,314.7,314.5,314.7,128
2008/1/14,11:13:00,314.8,315.0,314.5,314.7,266
2008/1/14,11:14:00,314.7,315.2,314.7,315.1,218
2008/1/14,11:15:00,315.1,315.5,315.0,315.4,204
2008/1/14,11:16:00,315.5,315.6,315.0,315.0,286
2008/1/14,11:17:00,315.1,315.2,314.8,315.0,122
2008/1/14,11:18:00,315.0,315.4,314.9,315.4,117
2008/1/14,11:19:00,315.3,315.5,314.9,315.3,382
2008/1/14,11:20:00,315.4,315.4,315.1,315.2,76
2008/1/14,11:21:00,315.3,315.3,315.0,315.2,32
2008/1/14,11:22:00,315.2,315.2,314.9,314.9,112
2008/1/14,11:23:00,314.9,315.1,314.9,315.0,79
2008/1/14,11:24:00,315.1,315.1,314.8,315.1,47
2008/1/14,11:25:00,315.2,315.7,315.2,315.6,184
2008/1/14,11:26:00,315.6,315.8,315.4,315.5,238
2008/1/14,11:27:00,315.5,315.9,315.5,315.9,157
2008/1/14,11:28:00,315.9,316.0,315.8,316.0,79
2008/1/14,11:29:00,316.0,316.2,316.0,316.0,157
2008/1/14,11:30:00,315.9,316.0,315.7,315.9,90
2008/1/14,11:31:00,316.0,316.3,315.9,316.3,107
2008/1/14,11:32:00,316.3,316.6,316.3,316.6,255
2008/1/14,11:33:00,316.6,316.8,316.6,316.6,210
2008/1/14,11:34:00,316.6,316.6,316.4,316.4,98
2008/1/14,11:35:00,316.4,316.7,316.3,316.5,106
2008/1/14,11:36:00,316.4,316.4,315.7,315.9,228
2008/1/14,11:37:00,315.9,316.0,315.8,316.0,119
2008/1/14,11:38:00,316.0,316.3,316.0,316.0,125
2008/1/14,11:39:00,316.0,316.1,316.0,316.0,52
2008/1/14,11:40:00,316.1,316.2,315.9,315.9,81
2008/1/14,11:41:00,315.9,316.1,315.8,316.1,88
2008/1/14,11:42:00,316.1,316.1,316.0,316.0,75
2008/1/14,11:43:00,316.1,316.7,316.0,316.7,125
2008/1/14,11:44:00,316.7,316.8,316.0,316.0,110
2008/1/14,11:45:00,315.9,316.0,315.5,315.7,130
2008/1/14,11:46:00,315.6,315.7,315.4,315.6,140
2008/1/14,11:47:00,315.6,315.7,315.3,315.5,132
2008/1/14,11:48:00,315.5,316.4,315.5,316.2,145
2008/1/14,11:49:00,316.2,316.3,315.8,316.3,46
2008/1/14,11:50:00,316.3,316.5,315.9,316.0,59
2008/1/14,11:51:00,316.1,316.2,315.9,315.9,68
2008/1/14,11:52:00,315.9,316.5,315.9,316.5,75
2008/1/14,11:53:00,316.5,316.6,316.2,316.2,44
2008/1/14,11:54:00,316.3,316.4,316.0,316.2,97
2008/1/14,11:55:00,316.3,316.5,316.3,316.3,17
2008/1/14,11:56:00,316.3,316.4,316.3,316.4,23
2008/1/14,11:57:00,316.5,316.6,316.4,316.6,60
2008/1/14,11:58:00,316.6,317.0,316.6,316.9,194
2008/1/14,11:59:00,316.9,317.7,316.9,317.6,337
2008/1/14,12:00:00,317.7,317.9,317.5,317.9,352
2008/1/14,12:01:00,317.9,317.9,317.6,317.7,251
2008/1/14,12:02:00,317.7,317.9,317.6,317.7,68
2008/1/14,12:03:00,317.7,318.2,317.7,318.1,126
2008/1/14,12:04:00,318.1,318.2,317.7,317.7,150
2008/1/14,12:05:00,317.7,317.8,317.0,317.2,147
2008/1/14,12:06:00,317.2,317.7,317.2,317.6,42
2008/1/14,12:07:00,317.5,317.7,317.4,317.5,86
2008/1/14,12:08:00,317.5,317.5,317.3,317.5,122
2008/1/14,12:09:00,317.5,317.6,317.2,317.3,115
2008/1/14,12:10:00,317.3,317.8,317.3,317.6,103
2008/1/14,12:11:00,317.6,318.1,317.6,317.9,193
2008/1/14,12:12:00,317.9,318.1,317.6,317.6,188
2008/1/14,12:13:00,317.6,317.6,317.3,317.5,131
2008/1/14,12:14:00,317.5,317.6,317.3,317.5,97
2008/1/14,12:15:00,317.4,317.5,317.0,317.2,105
2008/1/14,12:16:00,317.2,317.3,317.0,317.2,59
2008/1/14,12:17:00,317.3,317.6,317.3,317.6,13
2008/1/14,12:18:00,317.5,317.6,317.0,317.3,47
2008/1/14,12:19:00,317.2,317.4,316.9,317.0,66
2008/1/14,12:20:00,316.9,317.5,316.9,317.5,113
2008/1/14,12:21:00,317.5,317.5,317.2,317.2,67
2008/1/14,12:22:00,317.3,317.6,317.2,317.4,281
2008/1/14,12:23:00,317.5,317.6,317.2,317.3,149
2008/1/14,12:24:00,317.2,317.4,317.2,317.3,78
2008/1/14,12:25:00,317.2,317.5,317.1,317.5,125
2008/1/14,12:26:00,317.5,317.6,317.4,317.4,195
2008/1/14,12:27:00,317.4,317.5,317.2,317.4,125
2008/1/14,12:28:00,317.3,317.5,317.2,317.3,165
2008/1/14,12:29:00,317.3,317.7,317.3,317.5,299
2008/1/14,12:30:00,317.4,317.5,317.2,317.5,204
2008/1/14,12:31:00,317.6,317.9,317.6,317.7,200
2008/1/14,12:32:00,317.8,317.9,317.6,317.6,126
2008/1/14,12:33:00,317.5,317.8,317.5,317.7,112
2008/1/14,12:34:00,317.7,317.8,317.6,317.7,66
2008/1/14,12:35:00,317.7,317.9,317.6,317.6,91
2008/1/14,12:36:00,317.6,318.3,317.6,318.3,197
2008/1/14,12:37:00,318.4,318.6,318.3,318.5,211
2008/1/14,12:38:00,318.6,318.9,318.4,318.7,375
2008/1/14,12:39:00,318.7,318.8,318.5,318.8,198
2008/1/14,12:40:00,318.8,318.8,318.6,318.7,51
2008/1/14,12:41:00,318.7,318.8,318.6,318.8,113
2008/1/14,12:42:00,318.7,318.8,318.5,318.7,153
2008/1/14,12:43:00,318.8,319.2,318.7,319.1,191
2008/1/14,12:44:00,319.0,319.3,319.0,319.0,234
2008/1/14,12:45:00,319.0,319.0,318.7,318.8,154
2008/1/14,12:46:00,318.7,318.8,318.6,318.7,127
2008/1/14,12:47:00,318.7,318.7,318.2,318.2,256
2008/1/14,12:48:00,318.2,318.5,318.1,318.3,144
2008/1/14,12:49:00,318.2,318.3,317.9,318.2,233
2008/1/14,12:50:00,318.2,318.2,317.7,317.8,164
2008/1/14,12:51:00,317.8,318.0,317.8,317.8,202
2008/1/14,12:52:00,317.9,317.9,317.7,317.8,196
2008/1/14,12:53:00,317.8,317.8,317.3,317.5,217
2008/1/14,12:54:00,317.5,317.6,317.3,317.4,148
2008/1/14,12:55:00,317.4,317.5,317.1,317.3,166
2008/1/14,12:56:00,317.2,317.3,317.1,317.3,143
2008/1/14,12:57:00,317.2,317.4,317.1,317.1,87
2008/1/14,12:58:00,317.1,317.3,317.0,317.2,84
2008/1/14,12:59:00,317.2,317.4,317.1,317.4,83
2008/1/14,13:00:00,317.4,317.5,317.0,317.0,301
2008/1/14,13:01:00,317.0,317.2,316.9,317.1,168
2008/1/14,13:02:00,317.2,317.3,317.0,317.3,92
2008/1/14,13:03:00,317.4,317.5,317.3,317.3,204
2008/1/14,13:04:00,317.3,317.4,317.1,317.2,182
2008/1/14,13:05:00,317.2,317.5,317.2,317.5,161
2008/1/14,13:06:00,317.4,317.6,317.3,317.4,287
2008/1/14,13:07:00,317.3,317.5,317.2,317.3,141
2008/1/14,13:08:00,317.3,317.3,317.0,317.0,135
2008/1/14,13:09:00,317.0,317.0,316.3,316.8,185
2008/1/14,13:10:00,316.7,316.9,316.6,316.9,89
2008/1/14,13:11:00,316.8,317.2,316.7,317.2,111
2008/1/14,13:12:00,317.2,317.3,317.0,317.2,135
2008/1/14,13:13:00,317.2,317.5,317.1,317.5,300
2008/1/14,13:14:00,317.5,317.5,317.2,317.5,301
2008/1/14,13:15:00,317.5,317.7,317.4,317.7,213
2008/1/14,13:16:00,317.7,318.0,317.6,317.8,294
2008/1/14,13:17:00,317.8,318.2,317.7,318.0,354
2008/1/14,13:18:00,318.0,318.6,318.0,318.4,378
2008/1/14,13:19:00,318.3,318.5,318.3,318.5,244
2008/1/14,13:20:00,318.6,318.7,318.5,318.7,170
2008/1/14,13:21:00,318.7,319.1,318.5,318.9,401
2008/1/14,13:22:00,318.9,319.1,318.7,319.0,349
2008/1/14,13:23:00,319.0,319.4,318.9,319.4,308
2008/1/14,13:24:00,319.4,319.5,319.0,319.2,269
2008/1/14,13:25:00,319.1,319.3,319.1,319.1,63
2008/1/14,13:26:00,319.1,319.5,319.0,319.2,270
2008/1/14,13:27:00,319.2,319.7,319.2,319.6,238
2008/1/14,13:28:00,319.6,319.7,319.4,319.5,286
2008/1/14,13:29:00,319.5,319.6,319.3,319.4,165
2008/1/14,13:30:00,319.4,319.4,319.2,319.3,320
2008/1/14,13:31:00,319.2,319.3,318.9,319.3,463
2008/1/14,13:32:00,319.2,319.3,318.9,319.0,207
2008/1/14,13:33:00,318.9,319.0,318.7,318.9,219
2008/1/14,13:34:00,318.9,319.0,318.8,319.0,175
2008/1/14,13:35:00,319.0,319.0,318.8,319.0,114
2008/1/14,13:36:00,318.9,319.1,318.9,319.0,251
2008/1/14,13:37:00,319.0,319.3,319.0,319.2,125
2008/1/14,13:38:00,319.2,319.3,319.1,319.1,194
2008/1/14,13:39:00,319.1,319.2,319.0,319.2,301
2008/1/14,13:40:00,319.2,319.5,319.1,319.5,117
2008/1/14,13:41:00,319.4,319.6,319.4,319.6,130
2008/1/14,13:42:00,319.7,319.8,319.5,319.6,186
2008/1/14,13:43:00,319.6,319.7,319.4,319.6,93
2008/1/14,13:44:00,319.5,319.6,319.5,319.5,53
2008/1/14,13:45:00,319.4,319.5,319.4,319.5,54
2008/1/14,13:46:00,319.4,319.4,319.2,319.2,83
2008/1/14,13:47:00,319.3,319.5,319.3,319.4,135
2008/1/14,13:48:00,319.4,319.4,319.2,319.2,90
2008/1/14,13:49:00,319.2,319.3,319.2,319.3,129
2008/1/14,13:50:00,319.3,319.3,318.8,318.9,132
2008/1/14,14:46:00,318.9,319.1,318.9,319.0,55
2008/1/14,14:47:00,319.0,319.0,318.8,318.9,23
2008/1/14,14:48:00,318.9,318.9,318.9,318.9,3
2008/1/14,14:49:00,318.8,318.8,318.8,318.8,7
2008/1/14,14:50:00,318.9,318.9,318.9,318.9,3
2008/1/14,14:52:00,318.9,319.0,318.9,319.0,8
2008/1/14,14:53:00,319.0,319.0,318.9,318.9,2
2008/1/14,14:54:00,318.9,319.0,318.9,319.0,10
2008/1/14,14:56:00,319.0,319.2,319.0,319.2,13
2008/1/14,14:58:00,319.2,319.2,319.1,319.2,4
2008/1/14,15:00:00,319.3,319.3,319.3,319.3,8
2008/1/14,15:02:00,319.4,319.6,319.1,319.1,27
2008/1/14,15:03:00,319.0,319.0,318.6,318.7,34
2008/1/14,15:04:00,318.6,319.0,318.6,318.8,14
2008/1/14,15:05:00,318.8,318.8,318.7,318.7,8
2008/1/14,15:06:00,318.9,318.9,318.7,318.7,10
2008/1/14,15:07:00,318.8,318.8,318.8,318.8,2
2008/1/14,15:08:00,318.9,319.0,318.8,319.0,13
2008/1/14,15:09:00,319.0,319.3,319.0,319.3,6
2008/1/14,15:10:00,319.3,319.3,319.3,319.3,2
2008/1/14,15:11:00,319.2,319.4,319.2,319.4,3
2008/1/14,15:12:00,319.4,319.4,319.3,319.3,2
2008/1/14,15:13:00,319.4,319.4,319.4,319.4,3
2008/1/14,15:14:00,319.4,319.4,319.4,319.4,1
2008/1/14,15:15:00,319.4,319.6,319.4,319.6,3
2008/1/14,15:16:00,319.4,319.5,319.4,319.5,2
2008/1/14,15:17:00,319.4,319.6,319.4,319.6,4
2008/1/14,15:18:00,319.5,319.5,319.5,319.5,1
2008/1/14,15:19:00,319.4,319.5,319.4,319.5,3
2008/1/14,15:21:00,319.3,319.5,319.3,319.5,6
2008/1/14,15:23:00,319.4,319.5,319.4,319.5,2
2008/1/14,15:24:00,319.3,319.3,319.2,319.2,3
2008/1/14,15:25:00,319.3,319.4,319.3,319.4,2
2008/1/14,15:26:00,319.4,319.4,319.4,319.4,1
2008/1/14,15:27:00,319.2,319.2,319.2,319.2,5
2008/1/14,15:28:00,319.4,319.4,319.4,319.4,2
2008/1/14,15:29:00,319.4,319.4,319.4,319.4,7
2008/1/14,15:31:00,319.4,319.4,319.4,319.4,2
2008/1/14,15:33:00,319.3,319.4,319.3,319.4,2
2008/1/14,15:35:00,319.1,319.1,318.9,318.9,7
2008/1/14,15:36:00,318.8,318.8,318.5,318.5,27
2008/1/14,15:37:00,318.7,318.7,318.6,318.6,2
2008/1/14,15:38:00,318.7,318.9,318.7,318.9,4
2008/1/14,15:40:00,318.6,318.8,318.6,318.8,5
2008/1/14,15:41:00,318.6,318.6,318.6,318.6,3
2008/1/14,15:42:00,318.8,318.9,318.8,318.9,2
2008/1/14,15:43:00,318.7,318.7,318.6,318.6,3
2008/1/14,15:44:00,318.8,318.8,318.6,318.6,4
2008/1/14,15:45:00,318.5,318.5,318.4,318.5,22
2008/1/14,15:46:00,318.4,318.4,318.3,318.3,24
2008/1/14,15:48:00,318.4,318.4,318.2,318.4,13
2008/1/14,15:49:00,318.4,318.5,318.4,318.4,7
2008/1/14,15:50:00,318.5,318.5,318.5,318.5,3
2008/1/14,15:51:00,318.5,318.5,318.4,318.5,7
2008/1/14,15:52:00,318.5,318.5,318.5,318.5,27
2008/1/14,15:54:00,318.7,318.8,318.7,318.8,5
2008/1/14,15:55:00,318.6,318.6,318.6,318.6,2
2008/1/14,15:56:00,318.6,318.8,318.5,318.8,6
2008/1/14,15:57:00,318.5,318.5,318.3,318.4,14
2008/1/14,15:58:00,318.3,318.4,318.3,318.4,5
2008/1/14,15:59:00,318.3,318.4,318.3,318.4,14
2008/1/14,16:00:00,318.4,318.4,318.4,318.4,17
2008/1/14,16:01:00,318.4,318.4,318.4,318.4,11
2008/1/14,16:02:00,318.3,318.6,318.2,318.5,32
2008/1/14,16:03:00,318.5,318.5,318.4,318.4,12
2008/1/14,16:04:00,318.4,318.4,318.3,318.3,24
2008/1/14,16:05:00,318.2,318.2,318.0,318.0,50
2008/1/14,16:06:00,318.3,318.3,318.1,318.3,8
2008/1/14,16:07:00,318.1,318.4,318.1,318.4,3
2008/1/14,16:08:00,318.1,318.1,318.0,318.0,14
2008/1/14,16:09:00,318.0,318.1,318.0,318.1,3
2008/1/14,16:11:00,318.1,318.1,318.1,318.1,3
2008/1/14,16:13:00,318.3,318.4,318.3,318.4,2
2008/1/14,16:14:00,318.4,318.4,318.4,318.4,3
2008/1/14,16:15:00,318.5,318.5,318.5,318.5,2
2008/1/14,16:16:00,318.4,318.5,318.4,318.5,7
2008/1/14,16:17:00,318.5,318.5,318.4,318.4,3
2008/1/14,16:18:00,318.4,318.4,318.4,318.4,2
2008/1/14,16:19:00,318.4,318.4,318.4,318.4,3
2008/1/14,16:20:00,318.4,318.4,318.0,318.0,30
2008/1/14,16:21:00,318.0,318.0,318.0,318.0,5
2008/1/14,16:22:00,318.0,318.0,318.0,318.0,5
2008/1/14,16:23:00,318.1,318.1,318.1,318.1,3
2008/1/14,16:24:00,318.0,318.0,318.0,318.0,5
2008/1/14,16:25:00,317.9,317.9,317.8,317.9,13
2008/1/14,16:26:00,317.9,317.9,317.9,317.9,3
2008/1/14,16:27:00,317.9,317.9,317.9,317.9,5
2008/1/14,16:29:00,318.0,318.1,318.0,318.0,3
2008/1/14,16:30:00,318.0,318.0,318.0,318.0,6
2008/1/14,16:31:00,318.1,318.1,318.0,318.0,3
2008/1/14,16:33:00,318.1,318.2,318.1,318.2,3
2008/1/14,16:34:00,318.1,318.1,318.0,318.0,19
2008/1/14,16:35:00,318.0,318.1,317.9,317.9,15
2008/1/14,16:36:00,318.0,318.0,317.8,317.9,29
2008/1/14,16:37:00,317.8,317.8,317.8,317.8,8
2008/1/14,16:38:00,317.8,317.8,317.7,317.8,9
2008/1/14,16:39:00,317.6,317.8,317.6,317.8,13
2008/1/14,16:40:00,317.8,318.0,317.8,318.0,4
2008/1/14,16:42:00,318.0,318.0,318.0,318.0,2
2008/1/14,16:43:00,318.0,318.0,317.8,318.0,4
2008/1/14,16:44:00,318.0,318.0,318.0,318.0,2
2008/1/14,16:45:00,318.0,318.0,318.0,318.0,3
2008/1/14,16:47:00,317.9,318.0,317.9,318.0,41
2008/1/14,16:49:00,318.0,318.0,318.0,318.0,9
2008/1/14,16:50:00,318.0,318.0,318.0,318.0,7
2008/1/14,16:51:00,318.0,318.0,318.0,318.0,23
2008/1/14,16:52:00,318.0,318.2,318.0,318.2,17
2008/1/14,16:53:00,318.2,318.3,318.2,318.3,7
2008/1/14,16:54:00,318.4,318.5,318.4,318.5,5
2008/1/14,16:55:00,318.5,318.5,318.5,318.5,8
2008/1/14,16:56:00,318.5,318.5,318.0,318.0,42
2008/1/14,16:57:00,318.2,318.2,318.2,318.2,1
2008/1/14,16:59:00,318.3,318.3,318.3,318.3,1
2008/1/14,17:00:00,318.3,318.3,318.3,318.3,1
2008/1/14,17:01:00,318.2,318.2,318.2,318.2,1
2008/1/14,17:02:00,318.3,318.3,318.3,318.3,1
2008/1/14,17:03:00,318.4,318.4,318.4,318.4,4
2008/1/14,17:04:00,318.2,318.2,318.2,318.2,1
2008/1/14,17:06:00,318.1,318.1,318.0,318.0,15
2008/1/14,17:07:00,318.2,318.2,318.2,318.2,1
2008/1/14,17:09:00,318.1,318.1,318.1,318.1,1
2008/1/14,17:10:00,318.2,318.2,318.2,318.2,2
2008/1/14,17:11:00,318.2,318.2,318.2,318.2,1
2008/1/14,17:12:00,318.3,318.3,318.0,318.0,13
2008/1/14,17:15:00,318.0,318.0,318.0,318.0,11
2008/1/14,17:16:00,318.0,318.0,318.0,318.0,5
2008/1/14,17:17:00,318.0,318.0,318.0,318.0,10
2008/1/14,17:18:00,318.0,318.0,318.0,318.0,2
2008/1/14,17:19:00,318.0,318.0,318.0,318.0,7
2008/1/14,17:20:00,318.0,318.1,318.0,318.1,4
2008/1/14,17:21:00,318.0,318.0,318.0,318.0,2
2008/1/14,17:26:00,318.2,318.2,318.2,318.2,1
2008/1/14,17:28:00,318.1,318.1,318.1,318.1,3
2008/1/14,17:29:00,318.2,318.2,318.2,318.2,1
2008/1/14,17:32:00,318.1,318.1,318.0,318.0,8
2008/1/14,17:36:00,318.1,318.1,318.1,318.1,2
2008/1/14,17:39:00,318.2,318.2,318.2,318.2,1
2008/1/14,17:42:00,318.3,318.4,318.3,318.4,6
2008/1/14,17:43:00,318.5,318.6,318.5,318.6,52
2008/1/14,17:44:00,318.7,318.7,318.6,318.6,6
2008/1/14,17:46:00,318.6,318.6,318.6,318.6,1
2008/1/14,17:47:00,318.5,318.5,318.5,318.5,2
2008/1/14,17:49:00,318.5,318.5,318.5,318.5,4
2008/1/14,17:50:00,318.4,318.4,318.4,318.4,1
2008/1/14,17:51:00,318.4,318.4,318.4,318.4,3
2008/1/14,17:53:00,318.5,318.5,318.5,318.5,4
2008/1/14,17:56:00,318.6,318.7,318.6,318.6,5
2008/1/14,18:12:00,318.6,318.6,318.6,318.6,4
2008/1/14,18:13:00,318.7,318.7,318.7,318.7,4
2008/1/14,18:14:00,318.7,318.8,318.7,318.8,14
2008/1/14,18:17:00,318.8,318.8,318.8,318.8,1
2008/1/14,18:18:00,318.8,318.8,318.8,318.8,1
2008/1/14,18:20:00,318.8,318.8,318.8,318.8,1
2008/1/14,18:28:00,318.9,318.9,318.9,318.9,2
2008/1/14,18:31:00,318.9,318.9,318.9,318.9,1
2008/1/14,18:35:00,318.8,318.8,318.8,318.8,1
2008/1/14,18:39:00,318.8,318.8,318.8,318.8,1
2008/1/14,18:41:00,318.8,318.8,318.8,318.8,6
2008/1/14,18:43:00,318.9,318.9,318.9,318.9,1
2008/1/14,18:44:00,319.0,319.0,319.0,319.0,11
2008/1/14,18:55:00,319.0,319.0,319.0,319.0,3
2008/1/14,18:56:00,319.0,319.0,319.0,319.0,5
2008/1/14,18:57:00,319.0,319.1,319.0,319.1,4
2008/1/14,18:58:00,319.1,319.1,319.1,319.1,1
2008/1/14,18:59:00,319.1,319.1,319.1,319.1,1
2008/1/15,08:46:00,321.7,321.7,320.6,321.6,1420
2008/1/15,08:47:00,321.7,321.9,321.6,321.8,461
2008/1/15,08:48:00,321.6,322.0,321.6,321.8,287
2008/1/15,08:49:00,321.8,322.0,321.8,321.9,390
2008/1/15,08:50:00,321.9,322.1,321.8,321.8,267
2008/1/15,08:51:00,321.7,322.2,321.7,322.2,163
2008/1/15,08:52:00,322.2,322.3,321.9,322.0,225
2008/1/15,08:53:00,321.9,322.2,321.8,322.1,112
2008/1/15,08:54:00,322.2,322.4,322.1,322.4,197
2008/1/15,08:55:00,322.4,322.4,322.2,322.4,258
2008/1/15,08:56:00,322.5,322.6,322.4,322.5,234
2008/1/15,08:57:00,322.5,322.7,322.5,322.6,137
2008/1/15,08:58:00,322.7,322.8,322.5,322.6,177
2008/1/15,08:59:00,322.6,322.7,322.5,322.7,139
2008/1/15,09:00:00,322.7,322.8,322.4,322.5,247
2008/1/15,09:01:00,322.6,323.1,322.3,322.7,547
2008/1/15,09:02:00,322.8,322.8,322.4,322.7,345
2008/1/15,09:03:00,322.7,323.2,322.6,323.2,352
2008/1/15,09:04:00,323.2,323.5,323.1,323.2,370
2008/1/15,09:05:00,323.2,323.3,322.8,322.9,338
2008/1/15,09:06:00,322.9,323.3,322.8,323.0,199
2008/1/15,09:07:00,323.0,323.2,322.8,323.1,298
2008/1/15,09:08:00,323.0,323.3,322.9,323.1,199
2008/1/15,09:09:00,323.1,323.1,322.8,322.9,150
2008/1/15,09:10:00,323.0,323.3,322.9,323.2,195
2008/1/15,09:11:00,323.3,323.6,323.2,323.5,303
2008/1/15,09:12:00,323.6,324.1,323.5,323.9,480
2008/1/15,09:13:00,323.9,324.4,323.9,324.2,379
2008/1/15,09:14:00,324.2,324.5,324.2,324.4,191
2008/1/15,09:15:00,324.3,324.4,324.0,324.3,215
2008/1/15,09:16:00,324.3,324.5,324.2,324.5,244
2008/1/15,09:17:00,324.5,325.3,324.5,325.2,548
2008/1/15,09:18:00,325.2,325.9,325.1,325.8,433
2008/1/15,09:19:00,325.8,326.7,325.7,326.7,795
2008/1/15,09:20:00,326.8,327.2,326.5,327.2,680
2008/1/15,09:21:00,327.2,328.1,327.1,327.8,844
2008/1/15,09:22:00,327.7,327.8,327.5,327.6,482
2008/1/15,09:23:00,327.6,327.8,327.4,327.4,299
2008/1/15,09:24:00,327.4,327.5,327.2,327.2,239
2008/1/15,09:25:00,327.1,327.6,327.0,327.5,307
2008/1/15,09:26:00,327.5,327.7,327.5,327.5,200
2008/1/15,09:27:00,327.5,327.6,327.3,327.6,354
2008/1/15,09:28:00,327.7,328.0,327.5,327.8,295
2008/1/15,09:29:00,327.9,328.3,327.7,328.3,596
2008/1/15,09:30:00,328.3,329.4,328.3,329.4,965
2008/1/15,09:31:00,329.4,330.2,329.1,329.9,1033
2008/1/15,09:32:00,330.0,330.0,329.6,329.6,333
2008/1/15,09:33:00,329.6,329.6,329.3,329.5,204
2008/1/15,09:34:00,329.5,329.5,329.3,329.4,298
2008/1/15,09:35:00,329.4,329.4,328.9,328.9,550
2008/1/15,09:36:00,329.0,329.3,329.0,329.3,198
2008/1/15,09:37:00,329.3,329.7,329.2,329.6,246
2008/1/15,09:38:00,329.7,330.5,329.6,330.0,525
2008/1/15,09:39:00,329.9,330.1,329.8,329.8,344
2008/1/15,09:40:00,329.8,330.1,329.7,329.7,427
2008/1/15,09:41:00,329.8,329.8,329.2,329.3,276
2008/1/15,09:42:00,329.3,329.5,329.3,329.3,253
2008/1/15,09:43:00,329.3,329.6,329.2,329.4,113
2008/1/15,09:44:00,329.4,329.7,329.2,329.6,330
2008/1/15,09:45:00,329.6,329.6,329.2,329.2,130
2008/1/15,09:46:00,329.2,329.9,329.2,329.9,280
2008/1/15,09:47:00,329.8,330.1,329.8,330.0,348
2008/1/15,09:48:00,329.9,330.0,329.6,330.0,349
2008/1/15,09:49:00,330.1,331.2,330.0,331.0,734
2008/1/15,09:50:00,330.9,331.3,330.8,331.1,376
2008/1/15,09:51:00,331.1,332.6,331.0,332.6,935
2008/1/15,09:52:00,332.6,333.0,332.3,332.5,694
2008/1/15,09:53:00,332.5,333.3,332.5,333.0,805
2008/1/15,09:54:00,333.1,334.2,333.1,334.0,725
2008/1/15,09:55:00,333.9,334.0,333.3,333.4,483
2008/1/15,09:56:00,333.4,333.6,333.2,333.3,285
2008/1/15,09:57:00,333.3,333.7,333.1,333.5,355
2008/1/15,09:58:00,333.5,333.7,333.2,333.5,259
2008/1/15,09:59:00,333.5,334.1,333.4,334.0,547
2008/1/15,10:00:00,334.0,334.3,333.7,333.7,677
2008/1/15,10:01:00,333.7,334.9,333.6,334.8,690
2008/1/15,10:02:00,334.8,335.0,334.1,334.2,458
2008/1/15,10:03:00,334.2,334.2,333.6,333.6,470
2008/1/15,10:04:00,333.6,334.0,333.5,333.7,755
2008/1/15,10:05:00,333.7,333.8,333.0,333.0,290
2008/1/15,10:06:00,332.9,333.4,332.9,333.0,226
2008/1/15,10:07:00,333.0,333.2,332.6,333.1,226
2008/1/15,10:08:00,333.2,333.4,333.0,333.2,268
2008/1/15,10:09:00,333.2,333.6,333.0,333.4,615
2008/1/15,10:10:00,333.4,333.4,332.9,333.0,288
2008/1/15,10:11:00,333.1,333.2,332.7,332.7,290
2008/1/15,10:12:00,332.7,332.7,332.1,332.3,339
2008/1/15,10:13:00,332.2,332.4,332.1,332.2,380
2008/1/15,10:14:00,332.2,332.2,331.7,331.8,417
2008/1/15,10:15:00,331.7,331.9,331.4,331.9,366
2008/1/15,10:16:00,331.9,332.0,331.5,331.5,328
2008/1/15,10:17:00,331.4,331.9,331.4,331.8,271
2008/1/15,10:18:00,331.9,332.0,331.6,331.7,265
2008/1/15,10:19:00,331.7,332.3,331.7,332.2,288
2008/1/15,10:20:00,332.2,332.2,332.0,332.0,208
2008/1/15,10:21:00,332.0,332.3,332.0,332.3,495
2008/1/15,10:22:00,332.2,332.5,332.2,332.4,423
2008/1/15,10:23:00,332.4,332.8,332.4,332.6,317
2008/1/15,10:24:00,332.6,332.8,332.6,332.7,157
2008/1/15,10:25:00,332.7,332.7,332.4,332.4,207
2008/1/15,10:26:00,332.5,332.5,332.2,332.5,198
2008/1/15,10:27:00,332.5,332.6,332.4,332.4,122
2008/1/15,10:28:00,332.4,332.4,332.0,332.2,314
2008/1/15,10:29:00,332.2,332.6,332.2,332.4,213
2008/1/15,10:30:00,332.5,332.5,332.2,332.3,243
2008/1/15,10:31:00,332.3,332.7,332.3,332.4,194
2008/1/15,10:32:00,332.4,332.4,332.1,332.2,226
2008/1/15,10:33:00,332.2,332.2,331.9,332.0,228
2008/1/15,10:34:00,332.0,332.0,331.2,331.2,257
2008/1/15,10:35:00,331.2,331.5,331.1,331.5,193
2008/1/15,10:36:00,331.6,331.6,331.4,331.5,71
2008/1/15,10:37:00,331.5,332.0,331.5,331.8,94
2008/1/15,10:38:00,331.8,331.8,331.5,331.7,168
2008/1/15,10:39:00,331.7,331.9,331.6,331.7,140
2008/1/15,10:40:00,331.7,331.8,331.6,331.8,76
2008/1/15,10:41:00,331.8,331.8,331.5,331.5,134
2008/1/15,10:42:00,331.6,331.9,331.4,331.6,78
2008/1/15,10:43:00,331.7,331.8,331.5,331.7,207
2008/1/15,10:44:00,331.8,332.1,331.8,332.1,251
2008/1/15,10:45:00,332.1,332.4,332.0,332.2,360
2008/1/15,10:46:00,332.2,332.2,332.0,332.2,106
2008/1/15,10:47:00,332.2,332.5,332.1,332.3,137
2008/1/15,10:48:00,332.2,332.3,332.2,332.3,94
2008/1/15,10:49:00,332.3,332.7,332.3,332.7,535
2008/1/15,10:50:00,332.7,332.9,332.7,332.8,335
2008/1/15,10:51:00,332.8,333.3,332.7,333.1,430
2008/1/15,10:52:00,333.1,333.3,332.9,333.3,263
2008/1/15,10:53:00,333.3,333.3,332.9,332.9,164
2008/1/15,10:54:00,332.9,333.1,332.8,332.9,129
2008/1/15,10:55:00,332.9,332.9,332.4,332.5,175
2008/1/15,10:56:00,332.5,332.7,332.4,332.5,135
2008/1/15,10:57:00,332.5,332.7,332.5,332.7,110
2008/1/15,10:58:00,332.7,332.8,332.6,332.8,71
2008/1/15,10:59:00,332.8,332.8,332.5,332.5,105
2008/1/15,11:00:00,332.5,332.7,332.4,332.7,218
2008/1/15,11:01:00,332.7,332.8,332.5,332.8,85
2008/1/15,11:02:00,332.8,332.9,332.6,332.6,180
2008/1/15,11:03:00,332.7,332.8,332.5,332.6,153
2008/1/15,11:04:00,332.6,332.7,332.2,332.3,100
2008/1/15,11:05:00,332.3,332.4,332.1,332.3,114
2008/1/15,11:06:00,332.3,332.3,331.8,331.9,269
2008/1/15,11:07:00,331.9,332.0,331.7,331.8,139
2008/1/15,11:08:00,331.7,331.9,331.7,331.7,111
2008/1/15,11:09:00,331.6,332.0,331.5,331.9,248
2008/1/15,11:10:00,331.9,332.2,331.9,332.0,82
2008/1/15,11:11:00,332.0,332.4,331.9,332.3,166
2008/1/15,11:12:00,332.4,332.7,332.4,332.7,221
2008/1/15,11:13:00,332.7,332.8,332.1,332.3,160
2008/1/15,11:14:00,332.4,332.6,332.2,332.6,80
2008/1/15,11:15:00,332.6,332.8,332.4,332.8,302
2008/1/15,11:16:00,332.9,333.0,332.7,332.9,239
2008/1/15,11:17:00,332.9,333.0,332.6,332.9,244
2008/1/15,11:18:00,333.0,333.2,333.0,333.2,236
2008/1/15,11:19:00,333.1,333.2,332.6,332.7,256
2008/1/15,11:20:00,332.7,332.8,332.5,332.5,217
2008/1/15,11:21:00,332.6,332.8,332.5,332.8,127
2008/1/15,11:22:00,332.5,333.1,332.5,332.9,208
2008/1/15,11:23:00,332.9,333.0,332.6,332.7,183
2008/1/15,11:24:00,332.8,333.1,332.8,332.8,102
2008/1/15,11:25:00,332.8,332.9,332.6,332.7,109
2008/1/15,11:26:00,332.7,333.0,332.6,332.9,134
2008/1/15,11:27:00,332.9,332.9,332.6,332.7,102
2008/1/15,11:28:00,332.6,332.8,332.6,332.8,87
2008/1/15,11:29:00,332.8,333.0,332.6,332.6,190
2008/1/15,11:30:00,332.7,332.9,332.7,332.9,42
2008/1/15,11:31:00,332.8,333.1,332.7,333.0,244
2008/1/15,11:32:00,333.0,333.6,332.9,333.5,287
2008/1/15,11:33:00,333.5,333.7,333.2,333.2,147
2008/1/15,11:34:00,333.2,333.2,332.9,333.0,139
2008/1/15,11:35:00,333.0,333.0,332.4,332.5,220
2008/1/15,11:36:00,332.4,332.6,332.2,332.4,232
2008/1/15,11:37:00,332.3,332.4,331.9,332.2,526
2008/1/15,11:38:00,332.2,332.3,331.6,331.8,298
2008/1/15,11:39:00,331.9,331.9,331.2,331.4,308
2008/1/15,11:40:00,331.4,331.6,331.0,331.0,344
2008/1/15,11:41:00,331.0,331.3,330.9,331.1,409
2008/1/15,11:42:00,331.1,331.3,330.8,331.1,378
2008/1/15,11:43:00,331.1,331.1,330.6,330.9,264
2008/1/15,11:44:00,330.9,331.5,330.9,331.4,156
2008/1/15,11:45:00,331.4,331.9,331.4,331.8,191
2008/1/15,11:46:00,331.9,331.9,331.2,331.2,260
2008/1/15,11:47:00,331.2,331.8,331.2,331.3,198
2008/1/15,11:48:00,331.3,331.6,331.2,331.2,194
2008/1/15,11:49:00,331.1,331.4,331.1,331.4,146
2008/1/15,11:50:00,331.3,331.3,331.1,331.3,136
2008/1/15,11:51:00,331.2,331.2,330.7,330.8,240
2008/1/15,11:52:00,330.8,331.6,330.8,331.3,90
2008/1/15,11:53:00,331.2,331.2,330.9,330.9,105
2008/1/15,11:54:00,331.0,331.2,330.5,330.5,272
2008/1/15,11:55:00,330.5,330.7,330.1,330.3,249
2008/1/15,11:56:00,330.3,330.5,330.2,330.2,131
2008/1/15,11:57:00,330.2,330.4,329.9,330.2,406
2008/1/15,11:58:00,330.2,330.2,329.5,329.7,365
2008/1/15,11:59:00,329.6,329.9,329.6,329.8,241
2008/1/15,12:00:00,329.8,329.9,329.5,329.9,339
2008/1/15,12:01:00,329.9,330.0,329.5,329.5,284
2008/1/15,12:02:00,329.5,329.6,329.4,329.6,187
2008/1/15,12:03:00,329.5,329.6,328.9,329.0,437
2008/1/15,12:04:00,329.0,329.4,328.9,329.2,440
2008/1/15,12:05:00,329.2,329.3,328.9,329.0,177
2008/1/15,12:06:00,328.9,329.0,328.4,328.7,414
2008/1/15,12:07:00,328.7,328.8,328.2,328.3,223
2008/1/15,12:08:00,328.3,329.0,328.2,329.0,223
2008/1/15,12:09:00,329.0,329.4,329.0,329.1,147
2008/1/15,12:10:00,329.0,329.0,328.2,328.2,385
2008/1/15,12:11:00,328.2,328.9,328.1,328.9,356
2008/1/15,12:12:00,329.0,329.1,328.5,328.5,307
2008/1/15,12:13:00,328.5,328.8,328.4,328.4,559
2008/1/15,12:14:00,328.4,328.8,328.3,328.7,283
2008/1/15,12:15:00,328.8,328.9,328.4,328.6,235
2008/1/15,12:16:00,328.6,329.2,328.6,329.2,247
2008/1/15,12:17:00,329.2,329.4,329.1,329.3,239
2008/1/15,12:18:00,329.3,329.3,328.9,328.9,244
2008/1/15,12:19:00,328.9,328.9,328.5,328.7,236
2008/1/15,12:20:00,328.7,328.8,328.4,328.6,198
2008/1/15,12:21:00,328.7,329.5,328.6,329.4,348
2008/1/15,12:22:00,329.4,329.8,329.2,329.6,328
2008/1/15,12:23:00,329.5,330.2,329.4,330.2,300
2008/1/15,12:24:00,330.3,330.9,330.2,330.7,340
2008/1/15,12:25:00,330.7,330.8,330.3,330.5,256
2008/1/15,12:26:00,330.5,330.6,330.3,330.4,98
2008/1/15,12:27:00,330.4,330.7,330.4,330.5,241
2008/1/15,12:28:00,330.5,330.6,330.3,330.6,165
2008/1/15,12:29:00,330.6,331.2,330.6,330.8,226
2008/1/15,12:30:00,330.7,330.7,330.4,330.5,209
2008/1/15,12:31:00,330.6,330.8,330.5,330.8,156
2008/1/15,12:32:00,330.9,331.0,330.4,330.4,109
2008/1/15,12:33:00,330.4,330.5,330.0,330.0,172
2008/1/15,12:34:00,330.0,330.1,329.7,329.8,193
2008/1/15,12:35:00,329.8,329.9,329.7,329.9,39
2008/1/15,12:36:00,329.9,330.0,329.6,329.9,101
2008/1/15,12:37:00,330.0,330.2,330.0,330.2,89
2008/1/15,12:38:00,330.3,330.3,329.9,330.2,147
2008/1/15,12:39:00,330.1,330.1,329.7,329.7,73
2008/1/15,12:40:00,329.6,329.6,329.3,329.3,152
2008/1/15,12:41:00,329.3,329.4,329.2,329.3,130
2008/1/15,12:42:00,329.4,329.7,329.3,329.6,70
2008/1/15,12:43:00,329.5,329.7,329.4,329.5,186
2008/1/15,12:44:00,329.5,330.0,329.5,329.9,149
2008/1/15,12:45:00,329.9,329.9,329.3,329.4,167
2008/1/15,12:46:00,329.4,329.4,329.0,329.1,216
2008/1/15,12:47:00,329.1,329.1,328.4,328.6,251
2008/1/15,12:48:00,328.7,328.8,328.1,328.4,214
2008/1/15,12:49:00,328.5,328.9,328.4,328.6,236
2008/1/15,12:50:00,328.6,329.5,328.5,329.5,253
2008/1/15,12:51:00,329.5,329.5,329.2,329.4,292
2008/1/15,12:52:00,329.3,329.4,328.8,328.8,279
2008/1/15,12:53:00,328.9,329.2,328.8,328.9,188
2008/1/15,12:54:00,328.9,328.9,328.4,328.4,132
2008/1/15,12:55:00,328.4,328.5,327.9,328.1,436
2008/1/15,12:56:00,328.0,328.4,327.8,328.0,278
2008/1/15,12:57:00,327.9,327.9,327.3,327.7,329
2008/1/15,12:58:00,327.6,327.6,326.8,327.0,419
2008/1/15,12:59:00,327.0,327.0,326.4,326.7,477
2008/1/15,13:00:00,326.6,327.3,326.5,326.8,358
2008/1/15,13:01:00,326.8,327.1,326.8,326.9,203
2008/1/15,13:02:00,326.9,327.7,326.9,327.4,170
2008/1/15,13:03:00,327.4,327.7,327.2,327.4,200
2008/1/15,13:04:00,327.4,327.9,327.3,327.7,205
2008/1/15,13:05:00,327.7,327.9,327.5,327.7,163
2008/1/15,13:06:00,327.7,328.0,327.5,327.9,178
2008/1/15,13:07:00,327.8,327.8,327.6,327.7,126
2008/1/15,13:08:00,327.7,327.7,327.4,327.6,146
2008/1/15,13:09:00,327.6,327.6,327.2,327.2,165
2008/1/15,13:10:00,327.2,327.4,327.1,327.1,164
2008/1/15,13:11:00,327.1,327.8,327.0,327.6,223
2008/1/15,13:12:00,327.5,327.7,327.4,327.6,168
2008/1/15,13:13:00,327.5,327.7,327.2,327.6,204
2008/1/15,13:14:00,327.5,327.8,327.4,327.8,98
2008/1/15,13:15:00,327.8,328.0,327.8,327.8,71
2008/1/15,13:16:00,327.9,328.5,327.9,328.4,226
2008/1/15,13:17:00,328.4,328.6,328.3,328.6,195
2008/1/15,13:18:00,328.7,328.9,328.6,328.6,262
2008/1/15,13:19:00,328.7,329.1,328.6,329.0,232
2008/1/15,13:20:00,329.0,329.2,328.7,328.9,298
2008/1/15,13:21:00,328.8,329.1,328.6,329.1,232
2008/1/15,13:22:00,329.0,329.2,328.8,328.9,119
2008/1/15,13:23:00,328.9,328.9,328.6,328.7,129
2008/1/15,13:24:00,328.6,328.6,328.4,328.6,142
2008/1/15,13:25:00,328.7,328.7,328.4,328.5,181
2008/1/15,13:26:00,328.6,328.8,328.5,328.8,191
2008/1/15,13:27:00,328.8,329.0,328.6,329.0,264
2008/1/15,13:28:00,329.0,329.1,328.7,328.8,166
2008/1/15,13:29:00,328.7,328.9,328.7,328.8,284
2008/1/15,13:30:00,328.9,329.0,328.6,328.6,235
2008/1/15,13:31:00,328.6,329.0,328.4,328.6,294
2008/1/15,13:32:00,328.5,328.7,328.5,328.7,85
2008/1/15,13:33:00,328.7,328.9,328.7,328.8,141
2008/1/15,13:34:00,328.8,329.3,328.8,329.3,234
2008/1/15,13:35:00,329.3,329.5,329.3,329.4,129
2008/1/15,13:36:00,329.5,329.5,329.3,329.3,71
2008/1/15,13:37:00,329.3,329.5,329.2,329.3,100
2008/1/15,13:38:00,329.3,329.3,329.1,329.1,114
2008/1/15,13:39:00,329.1,329.4,329.1,329.4,85
2008/1/15,13:40:00,329.3,329.5,329.3,329.4,131
2008/1/15,13:41:00,329.4,329.5,329.3,329.5,77
2008/1/15,13:42:00,329.5,329.6,329.4,329.4,115
2008/1/15,13:43:00,329.4,329.5,329.4,329.5,150
2008/1/15,13:44:00,329.5,329.8,329.5,329.8,135
2008/1/15,13:45:00,329.8,329.8,329.7,329.8,113
2008/1/15,13:46:00,329.9,329.9,329.7,329.9,108
2008/1/15,13:47:00,329.9,330.3,329.9,330.2,126
2008/1/15,13:48:00,330.2,330.3,330.1,330.1,74
2008/1/15,13:49:00,330.1,330.3,330.1,330.1,53
2008/1/15,13:50:00,330.2,330.4,330.2,330.4,125
2008/1/15,14:46:00,330.4,330.4,329.7,329.7,54
2008/1/15,14:47:00,329.8,329.8,329.7,329.8,23
2008/1/15,14:48:00,329.9,329.9,329.9,329.9,10
2008/1/15,14:49:00,329.9,329.9,329.9,329.9,10
2008/1/15,14:50:00,329.9,329.9,329.9,329.9,2
2008/1/15,14:51:00,329.9,330.0,329.5,329.6,36
2008/1/15,14:52:00,329.5,329.6,329.4,329.4,36
2008/1/15,14:55:00,329.6,329.7,329.6,329.7,3
2008/1/15,14:56:00,329.7,329.7,329.7,329.7,6
2008/1/15,14:57:00,329.8,329.9,329.7,329.7,19
2008/1/15,14:58:00,329.7,329.7,329.7,329.7,5
2008/1/15,14:59:00,329.7,329.7,329.6,329.6,12
2008/1/15,15:00:00,329.7,329.7,329.6,329.6,3
2008/1/15,15:01:00,329.6,329.6,329.5,329.6,5
2008/1/15,15:02:00,329.7,329.7,329.6,329.7,14
2008/1/15,15:03:00,329.7,329.7,329.6,329.6,2
2008/1/15,15:04:00,329.7,329.7,329.7,329.7,21
2008/1/15,15:05:00,329.7,329.9,329.7,329.9,7
2008/1/15,15:06:00,329.9,329.9,329.9,329.9,3
2008/1/15,15:07:00,329.9,330.1,329.9,330.0,26
2008/1/15,15:08:00,329.9,330.0,329.9,330.0,10
2008/1/15,15:09:00,330.1,330.1,330.1,330.1,11
2008/1/15,15:10:00,330.2,330.3,330.2,330.3,37
2008/1/15,15:11:00,330.2,330.2,330.1,330.1,2
2008/1/15,15:12:00,330.1,330.1,329.8,329.8,42
2008/1/15,15:13:00,329.8,329.9,329.8,329.9,9
2008/1/15,15:14:00,329.8,329.8,329.8,329.8,1
2008/1/15,15:15:00,329.9,329.9,329.9,329.9,1
2008/1/15,15:16:00,329.8,329.8,329.8,329.8,3
2008/1/15,15:17:00,329.9,329.9,329.9,329.9,1
2008/1/15,15:18:00,329.9,329.9,329.9,329.9,25
2008/1/15,15:19:00,330.0,330.0,330.0,330.0,3
2008/1/15,15:22:00,329.9,329.9,329.9,329.9,9
2008/1/15,15:23:00,329.9,330.1,329.9,330.0,30
2008/1/15,15:24:00,329.9,329.9,329.9,329.9,1
2008/1/15,15:26:00,330.1,330.1,329.9,329.9,17
2008/1/15,15:27:00,329.9,330.3,329.9,330.3,38
2008/1/15,15:28:00,330.3,330.3,330.3,330.3,24
2008/1/15,15:29:00,330.2,330.2,330.2,330.2,1
2008/1/15,15:30:00,330.2,330.2,330.1,330.1,17
2008/1/15,15:32:00,330.0,330.0,330.0,330.0,1
2008/1/15,15:33:00,330.0,330.0,330.0,330.0,1
2008/1/15,15:34:00,330.0,330.0,330.0,330.0,1
2008/1/15,15:35:00,330.0,330.0,329.9,329.9,6
2008/1/15,15:38:00,329.9,329.9,329.7,329.7,7
2008/1/15,15:40:00,329.8,329.8,329.7,329.7,32
2008/1/15,15:41:00,329.6,329.6,329.4,329.5,38
2008/1/15,15:42:00,329.5,329.5,329.4,329.4,27
2008/1/15,15:43:00,329.4,329.5,329.4,329.5,24
2008/1/15,15:44:00,329.5,329.5,329.4,329.4,13
2008/1/15,15:45:00,329.3,329.4,329.3,329.4,2
2008/1/15,15:46:00,329.4,329.5,329.4,329.4,19
2008/1/15,15:47:00,329.3,329.5,329.3,329.5,21
2008/1/15,15:48:00,329.4,329.4,329.4,329.4,5
2008/1/15,15:49:00,329.5,329.5,329.5,329.5,8
2008/1/15,15:50:00,329.5,329.5,329.4,329.4,6
2008/1/15,15:51:00,329.4,329.4,329.4,329.4,2
2008/1/15,15:52:00,329.3,329.3,329.0,329.0,32
2008/1/15,15:53:00,329.0,329.0,329.0,329.0,2
2008/1/15,15:54:00,328.9,328.9,328.5,328.5,60
2008/1/15,15:55:00,328.5,328.6,328.5,328.6,15
2008/1/15,15:56:00,328.6,328.7,328.6,328.7,24
2008/1/15,15:57:00,328.7,328.7,328.5,328.6,58
2008/1/15,15:58:00,328.6,328.6,328.6,328.6,20
2008/1/15,15:59:00,328.6,328.7,328.6,328.7,12
2008/1/15,16:00:00,328.8,328.8,328.6,328.6,24
2008/1/15,16:01:00,328.6,328.7,328.6,328.6,4
2008/1/15,16:02:00,328.6,328.6,328.5,328.5,23
2008/1/15,16:03:00,328.5,328.5,328.3,328.3,26
2008/1/15,16:04:00,328.2,328.3,328.2,328.3,13
2008/1/15,16:05:00,328.3,328.3,328.3,328.3,2
2008/1/15,16:06:00,328.2,328.2,328.1,328.2,15
2008/1/15,16:07:00,328.2,328.2,328.2,328.2,2
2008/1/15,16:09:00,328.2,328.2,328.2,328.2,3
2008/1/15,16:10:00,328.1,328.1,328.1,328.1,11
2008/1/15,16:11:00,328.1,328.1,327.9,327.9,35
2008/1/15,16:12:00,328.0,328.0,328.0,328.0,6
2008/1/15,16:14:00,328.0,328.0,327.8,327.8,4
2008/1/15,16:16:00,328.0,328.0,327.9,327.9,2
2008/1/15,16:17:00,328.0,328.0,328.0,328.0,1
2008/1/15,16:18:00,328.0,328.0,327.9,327.9,10
2008/1/15,16:19:00,328.0,328.2,328.0,328.0,25
2008/1/15,16:20:00,328.0,328.0,328.0,328.0,14
2008/1/15,16:22:00,328.0,328.0,328.0,328.0,1
2008/1/15,16:23:00,328.0,328.0,327.9,327.9,23
2008/1/15,16:24:00,327.8,327.9,327.6,327.6,23
2008/1/15,16:25:00,327.5,327.5,327.5,327.5,7
2008/1/15,16:26:00,327.5,327.5,327.5,327.5,8
2008/1/15,16:27:00,327.5,327.5,327.5,327.5,2
2008/1/15,16:28:00,327.4,327.5,327.4,327.4,7
2008/1/15,16:29:00,327.4,327.4,327.4,327.4,4
2008/1/15,16:30:00,327.4,327.4,327.4,327.4,1
2008/1/15,16:31:00,327.4,327.6,327.4,327.6,5
2008/1/15,16:32:00,327.8,327.8,327.8,327.8,1
2008/1/15,16:34:00,327.6,327.6,327.6,327.6,5
2008/1/15,16:35:00,327.8,328.0,327.8,328.0,11
2008/1/15,16:36:00,327.8,327.8,327.7,327.7,9
2008/1/15,16:37:00,327.8,327.8,327.8,327.8,9
2008/1/15,16:38:00,327.8,327.8,327.8,327.8,6
2008/1/15,16:40:00,327.8,327.8,327.8,327.8,1
2008/1/15,16:41:00,327.8,327.8,327.8,327.8,13
2008/1/15,16:42:00,327.8,327.8,327.8,327.8,1
2008/1/15,16:43:00,327.9,327.9,327.9,327.9,1
2008/1/15,16:44:00,328.0,328.0,328.0,328.0,13
2008/1/15,16:45:00,328.1,328.2,328.1,328.2,3
2008/1/15,16:46:00,328.2,328.2,328.2,328.2,1
2008/1/15,16:47:00,328.1,328.1,328.0,328.0,6
2008/1/15,16:49:00,328.0,328.0,328.0,328.0,3
2008/1/15,16:52:00,328.0,328.0,328.0,328.0,1
2008/1/15,16:54:00,328.0,328.0,327.9,327.9,2
2008/1/15,16:55:00,328.0,328.0,328.0,328.0,2
2008/1/15,16:58:00,328.1,328.1,328.1,328.1,3
2008/1/15,17:01:00,328.0,328.0,327.9,327.9,6
2008/1/15,17:02:00,327.9,328.0,327.9,328.0,6
2008/1/15,17:04:00,327.8,327.8,327.7,327.7,11
2008/1/15,17:06:00,327.9,327.9,327.7,327.7,2
2008/1/15,17:09:00,327.9,327.9,327.9,327.9,1
2008/1/15,17:10:00,327.9,327.9,327.9,327.9,1
2008/1/15,17:11:00,328.0,328.0,328.0,328.0,35
2008/1/15,17:12:00,328.0,328.2,328.0,328.2,48
2008/1/15,17:13:00,328.2,328.2,328.2,328.2,18
2008/1/15,17:14:00,328.1,328.1,328.1,328.1,1
2008/1/15,17:15:00,328.0,328.0,328.0,328.0,5
2008/1/15,17:31:00,328.1,328.3,328.1,328.3,4
2008/1/15,17:32:00,328.0,328.3,328.0,328.3,33
2008/1/15,17:34:00,328.3,328.3,328.0,328.0,3
2008/1/15,17:36:00,328.1,328.1,328.1,328.1,1
2008/1/15,17:39:00,328.1,328.1,328.1,328.1,3
2008/1/15,17:40:00,328.1,328.1,328.1,328.1,3
2008/1/15,17:42:00,328.2,328.3,328.2,328.3,25
2008/1/15,17:43:00,328.3,328.3,328.3,328.3,2
2008/1/15,17:44:00,328.4,328.4,328.4,328.4,20
2008/1/15,17:45:00,328.5,328.5,328.5,328.5,11
2008/1/15,17:46:00,328.6,328.7,328.6,328.7,2
2008/1/15,17:47:00,328.6,328.6,328.6,328.6,1
2008/1/15,17:49:00,328.5,328.5,328.5,328.5,5
2008/1/15,17:50:00,328.5,328.7,328.5,328.6,6
2008/1/15,17:51:00,328.7,328.8,328.7,328.8,5
2008/1/15,17:52:00,328.8,328.8,328.8,328.8,7
2008/1/15,17:53:00,328.7,328.9,328.7,328.9,8
2008/1/15,17:54:00,329.0,329.0,329.0,329.0,5
2008/1/15,17:55:00,329.2,329.2,329.2,329.2,2
2008/1/15,17:56:00,329.0,329.0,328.9,328.9,15
2008/1/15,17:57:00,328.9,328.9,328.8,328.8,6
2008/1/15,17:58:00,328.9,328.9,328.9,328.9,2
2008/1/15,17:59:00,328.8,329.0,328.8,329.0,6
2008/1/15,18:01:00,328.8,328.8,328.8,328.8,4
2008/1/15,18:02:00,328.8,328.8,328.7,328.7,15
2008/1/15,18:03:00,328.6,328.6,328.5,328.5,10
2008/1/15,18:04:00,328.5,328.5,328.5,328.5,3
2008/1/15,18:07:00,328.5,328.5,328.5,328.5,5
2008/1/15,18:09:00,328.5,328.5,328.5,328.5,1
2008/1/15,18:11:00,328.6,328.6,328.6,328.6,1
2008/1/15,18:14:00,328.6,328.7,328.6,328.7,4
2008/1/15,18:15:00,328.7,328.7,328.7,328.7,5
2008/1/15,18:16:00,328.7,328.8,328.7,328.8,9
2008/1/15,18:17:00,328.8,328.8,328.7,328.7,7
2008/1/15,18:18:00,328.7,328.7,328.7,328.7,1
2008/1/15,18:20:00,328.6,328.6,328.6,328.6,8
2008/1/15,18:21:00,328.6,328.6,328.6,328.6,2
2008/1/15,18:22:00,328.6,328.6,328.3,328.3,17
2008/1/15,18:24:00,328.4,328.4,328.3,328.3,11
2008/1/15,18:25:00,328.4,328.4,328.4,328.4,9
2008/1/15,18:30:00,328.5,328.5,328.5,328.5,10
2008/1/15,18:32:00,328.4,328.4,328.4,328.4,7
2008/1/15,18:33:00,328.4,328.4,328.3,328.3,12
2008/1/15,18:34:00,328.5,328.5,328.5,328.5,1
2008/1/15,18:35:00,328.5,328.5,328.5,328.5,4
2008/1/15,18:37:00,328.5,328.5,328.5,328.5,1
2008/1/15,18:39:00,328.4,328.4,328.4,328.4,10
2008/1/15,18:40:00,328.4,328.4,328.4,328.4,13
2008/1/15,18:41:00,328.4,328.4,328.4,328.4,4
2008/1/15,18:43:00,328.4,328.5,328.4,328.5,13
2008/1/15,18:44:00,328.5,328.6,328.5,328.6,12
2008/1/15,18:45:00,328.5,328.5,328.5,328.5,6
2008/1/15,18:46:00,328.6,328.6,328.6,328.6,5
2008/1/15,18:47:00,328.6,328.6,328.6,328.6,1
2008/1/15,18:48:00,328.7,328.7,328.7,328.7,2
2008/1/15,18:50:00,328.7,328.7,328.7,328.7,7
2008/1/15,18:52:00,328.8,328.8,328.6,328.6,12
2008/1/15,18:58:00,328.8,328.8,328.8,328.8,2
2008/1/15,18:59:00,328.9,328.9,328.7,328.7,9
2008/1/16,08:46:00,320.9,322.4,320.2,321.4,1585
2008/1/16,08:47:00,321.4,321.5,321.3,321.4,293
2008/1/16,08:48:00,321.4,321.7,321.2,321.3,701
2008/1/16,08:49:00,321.3,321.8,321.3,321.8,540
2008/1/16,08:50:00,321.8,322.2,321.7,321.8,354
2008/1/16,08:51:00,321.8,321.9,321.5,321.9,244
2008/1/16,08:52:00,321.9,321.9,321.5,321.5,171
2008/1/16,08:53:00,321.6,321.7,321.2,321.3,286
2008/1/16,08:54:00,321.3,321.3,321.0,321.1,430
2008/1/16,08:55:00,321.2,321.2,321.0,321.1,317
2008/1/16,08:56:00,321.1,321.2,321.0,321.0,266
2008/1/16,08:57:00,321.0,321.0,320.8,320.9,163
2008/1/16,08:58:00,320.8,321.3,320.7,321.3,276
2008/1/16,08:59:00,321.2,321.4,320.9,320.9,168
2008/1/16,09:00:00,320.9,324.3,320.8,322.7,1057
2008/1/16,09:01:00,322.6,323.1,321.6,321.8,506
2008/1/16,09:02:00,321.8,322.0,321.3,321.6,356
2008/1/16,09:03:00,321.5,322.1,321.3,321.6,349
2008/1/16,09:04:00,321.6,322.3,321.5,322.3,285
2008/1/16,09:05:00,322.2,322.5,321.9,322.0,301
2008/1/16,09:06:00,322.1,322.1,321.6,322.1,334
2008/1/16,09:07:00,322.1,322.3,321.5,321.6,279
2008/1/16,09:08:00,321.6,321.8,321.1,321.1,325
2008/1/16,09:09:00,321.1,321.2,320.2,320.2,635
2008/1/16,09:10:00,320.2,320.3,319.7,320.0,506
2008/1/16,09:11:00,320.0,320.1,319.5,320.1,369
2008/1/16,09:12:00,320.2,320.2,319.5,319.8,228
2008/1/16,09:13:00,319.8,320.4,319.8,320.4,228
2008/1/16,09:14:00,320.4,320.5,319.7,320.2,254
2008/1/16,09:15:00,320.1,320.6,320.1,320.3,173
2008/1/16,09:16:00,320.3,320.3,320.0,320.0,401
2008/1/16,09:17:00,320.0,320.2,319.9,319.9,265
2008/1/16,09:18:00,320.0,320.1,319.8,320.0,346
2008/1/16,09:19:00,320.0,320.4,320.0,320.0,245
2008/1/16,09:20:00,320.0,320.1,319.4,319.5,397
2008/1/16,09:21:00,319.5,319.9,319.4,319.7,264
2008/1/16,09:22:00,319.7,319.7,319.3,319.4,189
2008/1/16,09:23:00,319.4,319.4,318.6,318.9,314
2008/1/16,09:24:00,318.8,318.8,318.4,318.5,225
2008/1/16,09:25:00,318.5,318.5,318.2,318.4,329
2008/1/16,09:26:00,318.3,318.7,318.2,318.4,514
2008/1/16,09:27:00,318.4,318.7,318.3,318.4,315
2008/1/16,09:28:00,318.5,318.8,318.3,318.7,424
2008/1/16,09:29:00,318.6,319.1,318.6,319.1,292
2008/1/16,09:30:00,319.2,319.5,319.0,319.5,366
2008/1/16,09:31:00,319.4,319.6,319.3,319.5,325
2008/1/16,09:32:00,319.5,319.9,319.5,319.9,171
2008/1/16,09:33:00,319.8,319.9,319.5,319.8,120
2008/1/16,09:34:00,319.8,319.8,319.3,319.5,290
2008/1/16,09:35:00,319.3,319.7,319.3,319.5,129
2008/1/16,09:36:00,319.5,319.6,319.4,319.5,176
2008/1/16,09:37:00,319.5,320.4,319.5,320.4,264
2008/1/16,09:38:00,320.4,321.1,320.4,320.7,321
2008/1/16,09:39:00,320.8,321.1,320.8,321.0,193
2008/1/16,09:40:00,320.9,321.0,320.6,320.6,196
2008/1/16,09:41:00,320.6,320.7,320.5,320.5,143
2008/1/16,09:42:00,320.5,320.8,320.4,320.8,263
2008/1/16,09:43:00,320.8,321.3,320.8,321.1,262
2008/1/16,09:44:00,321.2,321.9,321.2,321.9,363
2008/1/16,09:45:00,321.9,323.3,321.9,323.1,371
2008/1/16,09:46:00,323.1,323.5,322.9,323.2,270
2008/1/16,09:47:00,323.2,323.6,322.8,322.9,163
2008/1/16,09:48:00,322.8,323.1,322.7,322.9,176
2008/1/16,09:49:00,323.0,323.0,322.6,322.6,155
2008/1/16,09:50:00,322.7,322.9,322.6,322.9,102
2008/1/16,09:51:00,323.0,323.0,322.6,322.7,132
2008/1/16,09:52:00,322.6,323.0,322.6,323.0,74
2008/1/16,09:53:00,323.0,323.6,323.0,323.6,295
2008/1/16,09:54:00,323.5,323.7,323.3,323.7,250
2008/1/16,09:55:00,323.7,323.8,323.3,323.5,222
2008/1/16,09:56:00,323.6,323.6,323.2,323.3,167
2008/1/16,09:57:00,323.2,323.3,322.9,322.9,99
2008/1/16,09:58:00,322.9,322.9,322.4,322.4,171
2008/1/16,09:59:00,322.4,322.4,322.2,322.4,117
2008/1/16,10:00:00,322.4,322.5,321.8,321.8,330
2008/1/16,10:01:00,321.8,322.0,321.8,321.8,179
2008/1/16,10:02:00,321.8,321.8,321.4,321.7,224
2008/1/16,10:03:00,321.6,321.7,321.4,321.5,139
2008/1/16,10:04:00,321.5,321.7,321.2,321.2,204
2008/1/16,10:05:00,321.2,321.3,321.0,321.2,180
2008/1/16,10:06:00,321.2,321.2,320.3,320.3,216
2008/1/16,10:07:00,320.4,320.6,320.2,320.5,130
2008/1/16,10:08:00,320.5,320.6,319.8,319.8,192
2008/1/16,10:09:00,319.9,320.0,319.7,320.0,170
2008/1/16,10:10:00,319.9,320.1,319.8,320.0,160
2008/1/16,10:11:00,320.0,320.5,320.0,320.5,138
2008/1/16,10:12:00,320.5,320.6,320.3,320.6,154
2008/1/16,10:13:00,320.7,320.7,320.0,320.1,98
2008/1/16,10:14:00,320.0,320.3,319.9,320.3,84
2008/1/16,10:15:00,320.3,321.4,320.3,321.4,153
2008/1/16,10:16:00,321.3,321.4,320.8,320.9,172
2008/1/16,10:17:00,320.9,321.2,320.8,321.1,193
2008/1/16,10:18:00,321.1,321.1,321.0,321.0,68
2008/1/16,10:19:00,321.0,321.1,320.8,320.9,208
2008/1/16,10:20:00,320.9,320.9,320.4,320.4,110
2008/1/16,10:21:00,320.5,320.6,320.4,320.6,120
2008/1/16,10:22:00,320.6,321.1,320.6,320.9,191
2008/1/16,10:23:00,321.0,321.0,320.6,320.6,49
2008/1/16,10:24:00,320.5,320.6,320.2,320.2,62
2008/1/16,10:25:00,320.2,320.2,319.8,319.9,172
2008/1/16,10:26:00,320.0,320.2,319.9,320.2,118
2008/1/16,10:27:00,320.3,320.4,320.2,320.2,55
2008/1/16,10:28:00,320.2,320.6,320.1,320.6,168
2008/1/16,10:29:00,320.6,321.1,320.5,321.0,119
2008/1/16,10:30:00,321.0,321.1,320.8,321.0,71
2008/1/16,10:31:00,321.0,321.1,320.6,320.6,101
2008/1/16,10:32:00,320.6,320.6,320.3,320.4,95
2008/1/16,10:33:00,320.4,320.5,320.3,320.4,73
2008/1/16,10:34:00,320.4,320.4,320.3,320.3,101
2008/1/16,10:35:00,320.4,320.7,320.4,320.7,64
2008/1/16,10:36:00,320.6,320.8,320.6,320.8,75
2008/1/16,10:37:00,320.8,321.0,320.8,321.0,123
2008/1/16,10:38:00,321.0,321.0,320.5,320.5,117
2008/1/16,10:39:00,320.6,320.9,320.5,320.8,175
2008/1/16,10:40:00,320.8,321.5,320.8,321.4,113
2008/1/16,10:41:00,321.4,321.6,321.1,321.1,154
2008/1/16,10:42:00,321.0,321.0,320.5,320.6,140
2008/1/16,10:43:00,320.6,320.6,320.1,320.2,158
2008/1/16,10:44:00,320.1,320.5,319.9,320.4,256
2008/1/16,10:45:00,320.4,320.5,319.9,319.9,84
2008/1/16,10:46:00,319.9,320.3,319.8,320.2,57
2008/1/16,10:47:00,320.3,320.3,320.1,320.2,65
2008/1/16,10:48:00,320.2,320.5,320.2,320.5,48
2008/1/16,10:49:00,320.5,320.7,320.4,320.4,91
2008/1/16,10:50:00,320.5,320.5,320.1,320.3,155
2008/1/16,10:51:00,320.2,320.3,320.1,320.1,210
2008/1/16,10:52:00,320.1,320.3,320.0,320.1,217
2008/1/16,10:53:00,320.0,320.0,319.6,320.0,350
2008/1/16,10:54:00,319.8,319.9,319.2,319.2,119
2008/1/16,10:55:00,319.2,319.2,318.8,318.9,299
2008/1/16,10:56:00,318.8,318.9,318.3,318.3,206
2008/1/16,10:57:00,318.4,318.8,318.3,318.6,255
2008/1/16,10:58:00,318.7,318.7,318.5,318.6,122
2008/1/16,10:59:00,318.6,318.8,318.4,318.5,116
2008/1/16,11:00:00,318.6,319.3,318.5,319.2,209
2008/1/16,11:01:00,319.2,319.3,319.0,319.3,85
2008/1/16,11:02:00,319.4,319.5,319.0,319.0,102
2008/1/16,11:03:00,319.1,319.2,318.8,319.1,133
2008/1/16,11:04:00,319.1,319.1,318.9,319.1,98
2008/1/16,11:05:00,319.1,319.4,319.1,319.4,66
2008/1/16,11:06:00,319.3,319.5,319.2,319.5,130
2008/1/16,11:07:00,319.6,320.0,319.6,319.7,152
2008/1/16,11:08:00,319.6,319.7,319.4,319.4,109
2008/1/16,11:09:00,319.4,319.5,319.3,319.5,53
2008/1/16,11:10:00,319.4,319.5,319.2,319.2,101
2008/1/16,11:11:00,319.2,319.3,319.1,319.3,104
2008/1/16,11:12:00,319.3,319.3,319.1,319.3,51
2008/1/16,11:13:00,319.3,319.5,319.3,319.5,29
2008/1/16,11:14:00,319.5,319.8,319.5,319.7,76
2008/1/16,11:15:00,319.7,320.0,319.7,319.7,70
2008/1/16,11:16:00,319.7,319.7,319.6,319.6,76
2008/1/16,11:17:00,319.6,319.8,319.6,319.8,53
2008/1/16,11:18:00,319.8,320.0,319.8,319.9,32
2008/1/16,11:19:00,319.8,319.8,319.4,319.4,85
2008/1/16,11:20:00,319.5,319.6,319.3,319.5,70
2008/1/16,11:21:00,319.4,319.5,319.1,319.1,84
2008/1/16,11:22:00,319.1,319.2,318.8,318.9,52
2008/1/16,11:23:00,318.9,319.0,318.6,318.6,159
2008/1/16,11:24:00,318.7,318.9,318.6,318.9,80
2008/1/16,11:25:00,319.0,319.1,318.9,319.0,56
2008/1/16,11:26:00,319.0,319.2,319.0,319.1,84
2008/1/16,11:27:00,319.2,319.4,319.1,319.2,78
2008/1/16,11:28:00,319.1,319.2,318.9,318.9,65
2008/1/16,11:29:00,318.8,318.9,318.7,318.9,77
2008/1/16,11:30:00,318.9,318.9,318.5,318.8,89
2008/1/16,11:31:00,318.9,319.2,318.9,319.2,238
2008/1/16,11:32:00,319.3,319.5,319.2,319.3,201
2008/1/16,11:33:00,319.2,319.4,319.1,319.4,65
2008/1/16,11:34:00,319.3,319.3,319.1,319.3,81
2008/1/16,11:35:00,319.1,319.4,319.1,319.4,56
2008/1/16,11:36:00,319.5,319.7,319.4,319.4,66
2008/1/16,11:37:00,319.4,319.6,319.2,319.3,111
2008/1/16,11:38:00,319.3,319.3,318.8,318.8,78
2008/1/16,11:39:00,318.8,318.9,318.6,318.6,54
2008/1/16,11:40:00,318.6,318.9,318.5,318.9,75
2008/1/16,11:41:00,318.8,319.1,318.7,319.1,54
2008/1/16,11:42:00,319.0,319.2,318.9,319.0,33
2008/1/16,11:43:00,319.0,319.0,318.6,318.7,69
2008/1/16,11:44:00,318.7,319.0,318.6,318.9,74
2008/1/16,11:45:00,318.9,319.2,318.9,319.1,69
2008/1/16,11:46:00,319.0,319.0,318.9,319.0,17
2008/1/16,11:47:00,318.9,319.0,318.9,318.9,45
2008/1/16,11:48:00,318.8,319.0,318.8,318.9,50
2008/1/16,11:49:00,318.9,319.3,318.9,319.3,111
2008/1/16,11:50:00,319.3,319.6,319.3,319.5,69
2008/1/16,11:51:00,319.5,320.2,319.4,320.2,205
2008/1/16,11:52:00,320.2,320.4,320.2,320.4,171
2008/1/16,11:53:00,320.5,320.6,320.3,320.6,100
2008/1/16,11:54:00,320.5,320.7,320.4,320.6,119
2008/1/16,11:55:00,320.6,320.8,320.5,320.6,60
2008/1/16,11:56:00,320.6,320.6,320.4,320.4,49
2008/1/16,11:57:00,320.4,320.4,320.1,320.3,90
2008/1/16,11:58:00,320.3,320.6,320.3,320.4,54
2008/1/16,11:59:00,320.3,320.4,320.2,320.3,59
2008/1/16,12:00:00,320.4,320.5,320.2,320.2,37
2008/1/16,12:01:00,320.2,320.4,320.2,320.4,26
2008/1/16,12:02:00,320.2,320.2,320.0,320.1,129
2008/1/16,12:03:00,320.1,320.1,319.8,319.8,112
2008/1/16,12:04:00,319.9,320.3,319.9,320.3,96
2008/1/16,12:05:00,320.3,320.6,320.3,320.5,83
2008/1/16,12:06:00,320.4,320.7,320.4,320.5,84
2008/1/16,12:07:00,320.5,320.5,320.2,320.2,50
2008/1/16,12:08:00,320.3,320.4,320.2,320.3,80
2008/1/16,12:09:00,320.2,320.2,320.1,320.1,117
2008/1/16,12:10:00,320.0,320.0,319.4,319.4,93
2008/1/16,12:11:00,319.5,319.6,318.9,319.1,132
2008/1/16,12:12:00,319.1,319.2,318.8,319.0,128
2008/1/16,12:13:00,318.9,319.0,318.6,318.7,75
2008/1/16,12:14:00,318.7,319.1,318.6,319.1,137
2008/1/16,12:15:00,319.0,319.0,318.7,318.9,125
2008/1/16,12:16:00,318.8,319.1,318.6,318.9,107
2008/1/16,12:17:00,318.9,319.1,318.9,319.1,71
2008/1/16,12:18:00,319.0,319.1,318.8,319.0,102
2008/1/16,12:19:00,319.0,319.1,318.8,318.8,130
2008/1/16,12:20:00,318.8,318.9,318.3,318.5,242
2008/1/16,12:21:00,318.5,318.5,317.8,317.9,378
2008/1/16,12:22:00,317.9,318.0,317.6,317.7,236
2008/1/16,12:23:00,317.8,317.9,317.7,317.9,99
2008/1/16,12:24:00,318.0,318.0,317.5,317.5,103
2008/1/16,12:25:00,317.5,317.9,317.4,317.8,233
2008/1/16,12:26:00,317.7,317.9,317.5,317.5,196
2008/1/16,12:27:00,317.5,317.8,317.3,317.7,229
2008/1/16,12:28:00,317.7,317.9,317.6,317.9,153
2008/1/16,12:29:00,317.9,317.9,317.5,317.7,123
2008/1/16,12:30:00,317.7,317.8,317.5,317.6,61
2008/1/16,12:31:00,317.6,318.0,317.6,317.8,99
2008/1/16,12:32:00,317.9,318.1,317.7,317.7,122
2008/1/16,12:33:00,317.8,318.1,317.8,317.9,43
2008/1/16,12:34:00,317.9,317.9,317.6,317.6,66
2008/1/16,12:35:00,317.6,318.2,317.5,318.2,91
2008/1/16,12:36:00,318.1,318.2,318.0,318.1,26
2008/1/16,12:37:00,318.1,318.1,317.6,317.7,65
2008/1/16,12:38:00,317.7,317.7,317.4,317.6,107
2008/1/16,12:39:00,317.5,317.6,317.3,317.3,103
2008/1/16,12:40:00,317.3,317.7,317.2,317.7,73
2008/1/16,12:41:00,317.6,317.6,317.3,317.3,45
2008/1/16,12:42:00,317.3,317.3,317.0,317.0,293
2008/1/16,12:43:00,317.0,317.5,317.0,317.3,247
2008/1/16,12:44:00,317.4,317.5,317.4,317.4,104
2008/1/16,12:45:00,317.5,317.7,317.4,317.6,114
2008/1/16,12:46:00,317.6,317.6,317.4,317.4,76
2008/1/16,12:47:00,317.4,317.4,317.1,317.1,118
2008/1/16,12:48:00,317.0,317.0,316.6,316.6,308
2008/1/16,12:49:00,316.6,316.6,316.3,316.5,312
2008/1/16,12:50:00,316.5,316.5,315.9,316.0,324
2008/1/16,12:51:00,316.0,316.0,315.5,315.7,251
2008/1/16,12:52:00,315.7,316.0,315.6,315.7,266
2008/1/16,12:53:00,315.6,316.0,315.6,315.7,206
2008/1/16,12:54:00,315.6,315.8,315.5,315.6,217
2008/1/16,12:55:00,315.7,315.7,315.2,315.6,300
2008/1/16,12:56:00,315.5,315.7,315.4,315.4,231
2008/1/16,12:57:00,315.4,315.7,315.3,315.4,272
2008/1/16,12:58:00,315.4,316.0,315.3,315.5,441
2008/1/16,12:59:00,315.4,315.5,315.3,315.4,158
2008/1/16,13:00:00,315.4,315.6,315.4,315.6,114
2008/1/16,13:01:00,315.5,315.7,315.5,315.6,110
2008/1/16,13:02:00,315.6,315.8,315.4,315.6,461
2008/1/16,13:03:00,315.7,315.9,315.5,315.9,428
2008/1/16,13:04:00,315.9,316.1,315.7,315.8,343
2008/1/16,13:05:00,315.8,315.9,315.5,315.5,169
2008/1/16,13:06:00,315.5,315.6,315.1,315.2,283
2008/1/16,13:07:00,315.1,315.2,314.7,314.7,318
2008/1/16,13:08:00,314.8,314.8,314.4,314.5,423
2008/1/16,13:09:00,314.5,314.6,314.2,314.3,324
2008/1/16,13:10:00,314.3,314.3,314.1,314.2,248
2008/1/16,13:11:00,314.2,314.5,314.1,314.3,270
2008/1/16,13:12:00,314.3,314.4,313.8,313.9,249
2008/1/16,13:13:00,313.9,314.2,313.9,314.0,205
2008/1/16,13:14:00,314.0,314.2,313.9,314.1,176
2008/1/16,13:15:00,314.1,314.4,314.0,314.3,206
2008/1/16,13:16:00,314.3,314.4,314.1,314.1,317
2008/1/16,13:17:00,314.1,314.3,313.9,313.9,287
2008/1/16,13:18:00,313.9,314.4,313.9,314.3,437
2008/1/16,13:19:00,314.3,314.4,314.1,314.4,238
2008/1/16,13:20:00,314.4,314.5,314.2,314.2,168
2008/1/16,13:21:00,314.2,315.7,314.2,315.3,732
2008/1/16,13:22:00,315.3,315.7,314.9,315.0,295
2008/1/16,13:23:00,315.0,315.2,315.0,315.1,89
2008/1/16,13:24:00,315.1,316.4,315.0,316.0,750
2008/1/16,13:25:00,316.1,316.2,315.5,315.6,282
2008/1/16,13:26:00,315.6,315.6,315.2,315.2,95
2008/1/16,13:27:00,315.2,315.2,314.5,315.0,247
2008/1/16,13:28:00,315.0,315.2,314.8,315.1,353
2008/1/16,13:29:00,315.0,315.2,314.8,315.0,231
2008/1/16,13:30:00,314.9,315.0,314.2,314.2,303
2008/1/16,13:31:00,314.2,315.2,314.2,315.1,675
2008/1/16,13:32:00,315.0,315.0,314.5,314.6,106
2008/1/16,13:33:00,314.7,315.0,314.7,314.9,56
2008/1/16,13:34:00,314.9,314.9,314.4,314.4,143
2008/1/16,13:35:00,314.5,314.8,314.4,314.8,211
2008/1/16,13:36:00,314.8,314.9,314.7,314.7,95
2008/1/16,13:37:00,314.7,314.7,314.4,314.6,271
2008/1/16,13:38:00,314.6,314.6,314.4,314.5,341
2008/1/16,13:39:00,314.5,314.9,314.4,314.4,369
2008/1/16,13:40:00,314.4,314.5,314.0,314.2,223
2008/1/16,13:41:00,314.1,314.5,314.1,314.3,82
2008/1/16,13:42:00,314.3,314.4,314.1,314.1,51
2008/1/16,13:43:00,314.2,314.3,314.1,314.2,81
2008/1/16,13:44:00,314.2,314.3,314.1,314.3,95
2008/1/16,13:45:00,314.2,314.5,314.2,314.4,134
2008/1/16,13:46:00,314.4,314.5,314.3,314.3,40
2008/1/16,13:47:00,314.3,314.5,314.3,314.3,46
2008/1/16,13:48:00,314.3,314.3,314.1,314.1,45
2008/1/16,13:49:00,314.1,314.1,313.8,313.9,52
2008/1/16,13:50:00,313.9,314.6,313.9,314.2,126
2008/1/16,14:46:00,314.1,314.2,314.1,314.2,159
2008/1/16,14:47:00,314.2,314.8,314.2,314.8,6
2008/1/16,14:50:00,314.8,314.8,314.8,314.8,1
2008/1/16,14:51:00,314.8,314.8,314.3,314.3,4
2008/1/16,14:52:00,314.3,314.3,314.3,314.3,1
2008/1/16,14:53:00,314.3,314.3,314.3,314.3,2
2008/1/16,14:54:00,314.2,314.2,314.1,314.1,11
2008/1/16,14:55:00,314.0,314.0,313.8,313.8,14
2008/1/16,14:56:00,313.9,314.0,313.9,314.0,5
2008/1/16,14:57:00,313.9,313.9,313.9,313.9,1
2008/1/16,14:58:00,314.0,314.0,313.8,313.8,41
2008/1/16,14:59:00,314.0,314.0,313.8,314.0,13
2008/1/16,15:00:00,314.0,314.0,314.0,314.0,20
2008/1/16,15:01:00,313.8,313.8,313.4,313.4,11
2008/1/16,15:02:00,313.4,313.4,313.4,313.4,1
2008/1/16,15:03:00,313.4,313.4,313.1,313.1,18
2008/1/16,15:04:00,313.3,313.3,313.3,313.3,1
2008/1/16,15:05:00,313.4,313.4,313.4,313.4,2
2008/1/16,15:07:00,313.4,313.4,313.4,313.4,4
2008/1/16,15:08:00,313.5,313.5,313.1,313.1,14
2008/1/16,15:11:00,313.2,313.2,313.2,313.2,6
2008/1/16,15:13:00,313.4,313.4,313.4,313.4,3
2008/1/16,15:14:00,313.4,313.4,313.4,313.4,3
2008/1/16,15:18:00,313.4,313.4,313.3,313.3,3
2008/1/16,15:21:00,313.4,313.4,313.3,313.4,14
2008/1/16,15:23:00,313.4,313.4,313.4,313.4,1
2008/1/16,15:24:00,313.3,313.3,313.3,313.3,1
2008/1/16,15:25:00,313.3,313.3,313.3,313.3,6
2008/1/16,15:27:00,313.1,313.1,313.1,313.1,3
2008/1/16,15:28:00,313.1,313.3,313.1,313.3,8
2008/1/16,15:29:00,313.2,313.2,313.2,313.2,5
2008/1/16,15:30:00,313.1,313.1,313.1,313.1,2
2008/1/16,15:31:00,313.2,313.2,313.1,313.1,7
2008/1/16,15:32:00,313.2,313.2,313.2,313.2,2
2008/1/16,15:33:00,313.2,313.3,313.2,313.3,6
2008/1/16,15:34:00,313.4,313.4,313.3,313.3,3
2008/1/16,15:36:00,313.4,313.4,313.4,313.4,9
2008/1/16,15:38:00,313.4,313.4,313.4,313.4,1
2008/1/16,15:40:00,313.1,313.1,313.1,313.1,1
2008/1/16,15:42:00,313.1,313.1,313.0,313.0,6
2008/1/16,15:43:00,313.0,313.0,313.0,313.0,3
2008/1/16,15:45:00,313.1,313.1,313.1,313.1,6
2008/1/16,15:46:00,313.0,313.0,312.9,313.0,10
2008/1/16,15:47:00,313.0,313.0,312.9,312.9,5
2008/1/16,15:48:00,312.9,312.9,312.8,312.8,2
2008/1/16,15:49:00,312.9,312.9,312.9,312.9,4
2008/1/16,15:50:00,313.0,313.0,313.0,313.0,8
2008/1/16,15:51:00,313.1,313.1,312.9,312.9,4
2008/1/16,15:53:00,313.0,313.0,312.9,312.9,2
2008/1/16,15:55:00,313.0,313.0,313.0,313.0,10
2008/1/16,15:56:00,313.1,313.1,313.0,313.0,3
2008/1/16,15:57:00,313.1,313.1,313.1,313.1,4
2008/1/16,15:58:00,313.2,313.2,313.2,313.2,1
2008/1/16,15:59:00,313.2,313.2,313.2,313.2,24
2008/1/16,16:00:00,313.2,313.2,313.2,313.2,5
2008/1/16,16:02:00,313.2,313.2,313.2,313.2,1
2008/1/16,16:04:00,313.3,313.3,313.3,313.3,2
2008/1/16,16:05:00,313.2,313.3,313.2,313.3,2
2008/1/16,16:07:00,313.3,313.3,313.3,313.3,1
2008/1/16,16:08:00,313.4,313.4,313.4,313.4,5
2008/1/16,16:09:00,313.4,313.5,313.4,313.5,6
2008/1/16,16:10:00,313.5,313.5,313.5,313.5,3
2008/1/16,16:11:00,313.5,313.5,313.4,313.5,15
2008/1/16,16:12:00,313.3,313.3,313.3,313.3,1
2008/1/16,16:13:00,313.4,313.5,313.4,313.5,11
2008/1/16,16:14:00,313.4,313.5,313.4,313.5,24
2008/1/16,16:15:00,313.3,313.3,313.2,313.2,2
2008/1/16,16:16:00,313.3,313.3,313.2,313.3,7
2008/1/16,16:17:00,313.2,313.2,313.0,313.0,22
2008/1/16,16:18:00,313.0,313.1,313.0,313.1,14
2008/1/16,16:19:00,313.2,313.2,313.1,313.1,24
2008/1/16,16:20:00,313.4,313.4,313.4,313.4,5
2008/1/16,16:21:00,313.4,313.4,313.1,313.1,31
2008/1/16,16:22:00,313.0,313.0,313.0,313.0,14
2008/1/16,16:23:00,312.9,313.0,312.7,313.0,8
2008/1/16,16:24:00,313.0,313.0,312.8,312.9,18
2008/1/16,16:25:00,313.0,313.1,313.0,313.1,33
2008/1/16,16:26:00,313.2,313.3,313.2,313.2,13
2008/1/16,16:27:00,313.3,313.6,313.3,313.6,32
2008/1/16,16:28:00,313.5,313.5,313.5,313.5,10
2008/1/16,16:29:00,313.6,313.6,313.6,313.6,1
2008/1/16,16:30:00,313.6,313.6,313.6,313.6,4
2008/1/16,16:31:00,313.6,313.6,313.6,313.6,2
2008/1/16,16:32:00,313.6,313.6,313.6,313.6,3
2008/1/16,16:34:00,313.6,313.6,313.6,313.6,1
2008/1/16,16:35:00,313.7,313.7,313.7,313.7,8
2008/1/16,16:36:00,313.8,313.8,313.8,313.8,10
2008/1/16,16:40:00,313.7,313.8,313.7,313.7,4
2008/1/16,16:41:00,313.8,313.8,313.8,313.8,2
2008/1/16,16:42:00,313.9,313.9,313.9,313.9,1
2008/1/16,16:43:00,314.0,314.0,313.9,313.9,6
2008/1/16,16:45:00,314.0,314.0,314.0,314.0,2
2008/1/16,16:46:00,314.2,314.2,314.2,314.2,1
2008/1/16,16:47:00,314.3,314.5,314.3,314.5,8
2008/1/16,16:48:00,314.4,314.4,314.4,314.4,4
2008/1/16,16:49:00,314.4,314.6,314.4,314.6,12
2008/1/16,16:50:00,314.5,314.6,314.5,314.6,3
2008/1/16,16:52:00,314.6,314.6,314.4,314.5,5
2008/1/16,16:57:00,314.1,314.1,314.1,314.1,3
2008/1/16,16:59:00,314.1,314.4,314.1,314.4,18
2008/1/16,17:06:00,313.8,313.8,313.5,313.5,26
2008/1/16,17:07:00,313.4,313.4,313.4,313.4,1
2008/1/16,17:08:00,313.5,313.5,313.4,313.4,4
2008/1/16,17:09:00,313.4,313.4,313.4,313.4,4
2008/1/16,17:13:00,314.0,314.0,314.0,314.0,1
2008/1/16,17:19:00,313.6,313.6,313.6,313.6,12
2008/1/16,17:20:00,313.6,313.6,313.6,313.6,1
2008/1/16,17:21:00,313.6,313.7,313.6,313.6,6
2008/1/16,17:24:00,313.6,313.6,313.6,313.6,3
2008/1/16,17:28:00,313.8,313.8,313.8,313.8,2
2008/1/16,17:29:00,313.9,313.9,313.9,313.9,5
2008/1/16,17:31:00,314.0,314.0,314.0,314.0,2
2008/1/16,17:33:00,314.1,314.1,314.1,314.1,2
2008/1/16,17:34:00,314.4,314.5,314.4,314.5,26
2008/1/16,17:35:00,314.5,314.5,314.5,314.5,23
2008/1/16,17:36:00,314.5,314.5,314.5,314.5,1
2008/1/16,17:37:00,314.5,314.6,314.5,314.6,5
2008/1/16,17:42:00,314.6,314.7,314.6,314.7,6
2008/1/16,17:43:00,314.6,314.6,314.6,314.6,6
2008/1/16,17:47:00,314.8,315.0,314.8,315.0,26
2008/1/16,17:48:00,315.1,315.2,315.1,315.2,12
2008/1/16,17:49:00,315.3,315.4,315.3,315.4,25
2008/1/16,17:50:00,315.3,315.3,315.2,315.2,4
2008/1/16,17:51:00,315.3,315.3,315.2,315.3,8
2008/1/16,17:53:00,315.3,315.3,315.1,315.3,12
2008/1/16,17:54:00,315.2,315.2,315.2,315.2,1
2008/1/16,17:56:00,315.1,315.1,315.1,315.1,13
2008/1/16,17:57:00,315.1,315.2,315.1,315.2,3
2008/1/16,17:58:00,315.3,315.3,315.2,315.2,3
2008/1/16,18:01:00,315.2,315.2,315.0,315.0,51
2008/1/16,18:02:00,314.8,315.0,314.5,314.5,10
2008/1/16,18:05:00,314.7,314.9,314.7,314.9,21
2008/1/16,18:11:00,314.9,315.0,314.9,315.0,70
2008/1/16,18:13:00,314.9,314.9,314.9,314.9,2
2008/1/16,18:16:00,314.9,314.9,314.9,314.9,8
2008/1/16,18:17:00,315.0,315.0,315.0,315.0,1
2008/1/16,18:19:00,315.0,315.0,315.0,315.0,22
2008/1/16,18:20:00,315.0,315.0,315.0,315.0,10
2008/1/16,18:21:00,315.0,315.1,315.0,315.1,11
2008/1/16,18:22:00,315.0,315.0,315.0,315.0,1
2008/1/16,18:23:00,315.0,315.0,315.0,315.0,34
2008/1/16,18:25:00,314.9,314.9,314.9,314.9,1
2008/1/16,18:26:00,314.9,315.0,314.9,314.9,21
2008/1/16,18:27:00,314.9,314.9,314.9,314.9,14
2008/1/16,18:28:00,314.9,314.9,314.8,314.8,8
2008/1/16,18:29:00,314.9,315.0,314.9,315.0,11
2008/1/16,18:37:00,315.0,315.0,315.0,315.0,2
2008/1/16,18:38:00,315.0,315.0,315.0,315.0,2
2008/1/16,18:39:00,315.2,315.2,315.2,315.2,5
2008/1/16,18:40:00,315.3,315.4,315.3,315.4,27
2008/1/16,18:41:00,315.4,315.4,315.4,315.4,2
2008/1/16,18:42:00,315.4,315.5,315.4,315.5,3
2008/1/16,18:44:00,315.4,315.4,315.4,315.4,1
2008/1/16,18:46:00,315.4,315.4,315.4,315.4,1
2008/1/16,18:47:00,315.4,315.4,315.4,315.4,4
2008/1/16,18:48:00,315.3,315.3,315.3,315.3,51
2008/1/16,18:49:00,315.3,315.3,315.3,315.3,11
2008/1/16,18:50:00,315.3,315.4,315.3,315.4,17
2008/1/16,18:51:00,315.4,315.4,315.3,315.3,6
2008/1/16,18:52:00,315.3,315.3,315.3,315.3,3
2008/1/16,18:53:00,315.3,315.4,315.3,315.3,8
2008/1/16,18:54:00,315.2,315.2,315.2,315.2,5
2008/1/16,18:55:00,315.1,315.2,315.1,315.2,3
2008/1/16,18:56:00,315.0,315.0,315.0,315.0,4
2008/1/17,08:46:00,319.0,319.3,318.7,318.8,775
2008/1/17,08:47:00,318.8,318.9,318.4,318.4,367
2008/1/17,08:48:00,318.5,318.5,318.2,318.5,125
2008/1/17,08:49:00,318.5,319.0,318.5,318.9,192
2008/1/17,08:50:00,318.9,319.0,318.7,318.8,111
2008/1/17,08:51:00,318.8,318.8,318.6,318.6,90
2008/1/17,08:52:00,318.6,318.7,318.4,318.4,86
2008/1/17,08:53:00,318.4,318.7,318.3,318.3,174
2008/1/17,08:54:00,318.3,318.6,318.2,318.6,186
2008/1/17,08:55:00,318.5,318.6,318.3,318.5,101
2008/1/17,08:56:00,318.5,319.1,318.5,319.1,201
2008/1/17,08:57:00,319.1,319.7,319.0,319.5,219
2008/1/17,08:58:00,319.5,319.9,319.4,319.9,168
2008/1/17,08:59:00,319.8,319.9,319.7,319.7,233
2008/1/17,09:00:00,319.7,320.0,319.4,320.0,159
2008/1/17,09:01:00,319.9,320.2,319.0,319.3,628
2008/1/17,09:02:00,319.3,319.5,319.1,319.3,214
2008/1/17,09:03:00,319.3,319.4,318.6,318.7,513
2008/1/17,09:04:00,318.6,319.2,318.5,319.2,301
2008/1/17,09:05:00,319.2,319.4,319.0,319.3,304
2008/1/17,09:06:00,319.3,319.9,319.3,319.8,272
2008/1/17,09:07:00,319.9,320.4,319.8,320.4,330
2008/1/17,09:08:00,320.3,320.7,320.3,320.3,364
2008/1/17,09:09:00,320.3,320.5,320.1,320.3,208
2008/1/17,09:10:00,320.2,320.4,320.1,320.1,218
2008/1/17,09:11:00,320.1,320.2,319.9,320.1,303
2008/1/17,09:12:00,320.0,320.2,319.9,320.1,314
2008/1/17,09:13:00,320.1,320.1,319.5,319.7,191
2008/1/17,09:14:00,319.7,319.7,319.1,319.1,130
2008/1/17,09:15:00,319.2,319.5,319.0,319.5,270
2008/1/17,09:16:00,319.5,319.7,319.2,319.6,219
2008/1/17,09:17:00,319.6,319.7,319.1,319.2,187
2008/1/17,09:18:00,319.2,319.4,319.1,319.1,150
2008/1/17,09:19:00,319.1,319.6,319.0,319.4,196
2008/1/17,09:20:00,319.4,319.9,319.3,319.8,190
2008/1/17,09:21:00,319.8,319.9,319.7,319.8,120
2008/1/17,09:22:00,319.8,319.9,319.5,319.6,137
2008/1/17,09:23:00,319.7,319.9,319.7,319.8,123
2008/1/17,09:24:00,319.8,319.9,319.3,319.3,117
2008/1/17,09:25:00,319.3,319.3,319.0,319.2,126
2008/1/17,09:26:00,319.1,319.2,318.8,319.1,140
2008/1/17,09:27:00,319.2,319.2,318.8,318.8,89
2008/1/17,09:28:00,318.8,318.8,318.2,318.2,168
2008/1/17,09:29:00,318.2,318.2,317.4,317.5,257
2008/1/17,09:30:00,317.6,318.1,317.3,318.0,269
2008/1/17,09:31:00,317.9,318.0,317.5,317.7,335
2008/1/17,09:32:00,317.7,318.0,317.3,317.4,315
2008/1/17,09:33:00,317.4,317.8,317.2,317.6,181
2008/1/17,09:34:00,317.7,318.2,317.7,318.1,64
2008/1/17,09:35:00,318.1,318.3,317.9,317.9,95
2008/1/17,09:36:00,317.9,318.1,317.9,318.0,64
2008/1/17,09:37:00,318.0,318.1,317.5,317.6,103
2008/1/17,09:38:00,317.6,317.8,317.6,317.6,68
2008/1/17,09:39:00,317.5,317.7,317.2,317.7,166
2008/1/17,09:40:00,317.6,317.7,317.3,317.3,99
2008/1/17,09:41:00,317.2,317.3,316.9,317.1,225
2008/1/17,09:42:00,317.1,317.5,317.0,317.2,107
2008/1/17,09:43:00,317.2,317.2,316.8,317.2,104
2008/1/17,09:44:00,317.3,317.5,317.2,317.2,74
2008/1/17,09:45:00,317.4,317.7,317.1,317.6,156
2008/1/17,09:46:00,317.6,317.9,317.5,317.7,185
2008/1/17,09:47:00,317.8,318.3,317.7,318.3,234
2008/1/17,09:48:00,318.3,318.5,317.8,317.9,247
2008/1/17,09:49:00,318.0,318.4,317.9,318.4,127
2008/1/17,09:50:00,318.4,318.5,318.0,318.1,116
2008/1/17,09:51:00,318.1,318.2,317.7,317.9,129
2008/1/17,09:52:00,318.0,318.0,317.7,317.8,77
2008/1/17,09:53:00,317.7,317.8,317.5,317.5,86
2008/1/17,09:54:00,317.5,317.9,317.5,317.6,83
2008/1/17,09:55:00,317.6,317.7,317.5,317.6,47
2008/1/17,09:56:00,317.5,317.8,317.5,317.6,35
2008/1/17,09:57:00,317.6,317.6,317.2,317.2,65
2008/1/17,09:58:00,317.1,317.2,316.9,317.1,50
2008/1/17,09:59:00,317.1,317.1,316.6,316.6,75
2008/1/17,10:00:00,316.5,317.0,316.5,316.9,57
2008/1/17,10:01:00,316.9,316.9,316.2,316.2,98
2008/1/17,10:02:00,316.2,316.2,315.8,316.2,157
2008/1/17,10:03:00,316.2,316.4,315.7,315.7,167
2008/1/17,10:04:00,315.7,315.8,315.1,315.2,359
2008/1/17,10:05:00,315.3,315.5,314.9,315.0,168
2008/1/17,10:06:00,315.0,315.0,314.5,314.7,277
2008/1/17,10:07:00,314.6,314.8,314.3,314.3,166
2008/1/17,10:08:00,314.3,315.1,314.3,314.9,165
2008/1/17,10:09:00,314.9,315.1,314.6,314.7,213
2008/1/17,10:10:00,314.7,315.3,314.6,315.3,268
2008/1/17,10:11:00,315.4,315.4,315.1,315.2,126
2008/1/17,10:12:00,315.2,315.4,315.1,315.3,149
2008/1/17,10:13:00,315.4,315.4,315.2,315.2,50
2008/1/17,10:14:00,315.2,315.2,314.7,315.0,96
2008/1/17,10:15:00,315.0,315.2,314.8,315.2,84
2008/1/17,10:16:00,315.3,315.3,314.9,315.0,102
2008/1/17,10:17:00,315.1,315.1,314.1,314.1,230
2008/1/17,10:18:00,314.0,314.1,313.2,313.4,421
2008/1/17,10:19:00,313.3,313.6,313.3,313.6,350
2008/1/17,10:20:00,313.6,313.9,313.4,313.6,193
2008/1/17,10:21:00,313.6,313.8,313.2,313.3,200
2008/1/17,10:22:00,313.4,313.6,313.3,313.3,227
2008/1/17,10:23:00,313.3,314.1,313.2,314.0,264
2008/1/17,10:24:00,314.0,314.2,313.9,314.1,99
2008/1/17,10:25:00,314.1,314.7,313.9,314.7,285
2008/1/17,10:26:00,314.7,315.0,314.5,314.9,217
2008/1/17,10:27:00,315.0,315.1,314.7,314.8,139
2008/1/17,10:28:00,314.9,315.2,314.9,315.1,70
2008/1/17,10:29:00,315.2,316.0,315.1,316.0,177
2008/1/17,10:30:00,316.1,316.1,315.8,316.0,203
2008/1/17,10:31:00,315.9,315.9,315.4,315.5,111
2008/1/17,10:32:00,315.5,315.7,315.3,315.5,76
2008/1/17,10:33:00,315.6,315.7,315.5,315.5,71
2008/1/17,10:34:00,315.6,315.7,315.6,315.6,69
2008/1/17,10:35:00,315.5,315.7,315.3,315.5,77
2008/1/17,10:36:00,315.5,316.0,315.5,316.0,209
2008/1/17,10:37:00,316.0,316.0,315.4,315.7,152
2008/1/17,10:38:00,315.7,316.0,315.6,315.7,168
2008/1/17,10:39:00,315.8,315.8,315.1,315.2,153
2008/1/17,10:40:00,315.2,315.4,315.2,315.3,36
2008/1/17,10:41:00,315.3,315.6,314.9,315.6,118
2008/1/17,10:42:00,315.6,315.7,315.1,315.2,90
2008/1/17,10:43:00,315.1,315.2,315.0,315.1,65
2008/1/17,10:44:00,315.1,315.1,314.7,314.9,116
2008/1/17,10:45:00,314.9,315.0,314.8,314.9,56
2008/1/17,10:46:00,314.9,314.9,314.2,314.3,149
2008/1/17,10:47:00,314.3,314.4,314.2,314.4,43
2008/1/17,10:48:00,314.4,314.6,314.2,314.4,134
2008/1/17,10:49:00,314.4,314.6,314.2,314.2,153
2008/1/17,10:50:00,314.2,314.2,314.1,314.1,134
2008/1/17,10:51:00,314.0,314.6,314.0,314.5,334
2008/1/17,10:52:00,314.7,315.1,314.4,315.1,138
2008/1/17,10:53:00,315.0,315.0,314.8,315.0,115
2008/1/17,10:54:00,314.9,315.1,314.5,314.5,83
2008/1/17,10:55:00,314.6,314.7,314.3,314.5,162
2008/1/17,10:56:00,314.5,314.7,314.0,314.2,141
2008/1/17,10:57:00,314.2,314.2,313.8,314.1,183
2008/1/17,10:58:00,314.2,314.4,314.0,314.0,230
2008/1/17,10:59:00,314.0,314.3,313.6,313.6,81
2008/1/17,11:00:00,313.5,313.9,313.4,313.8,114
2008/1/17,11:01:00,313.9,313.9,313.6,313.7,111
2008/1/17,11:02:00,313.7,314.1,313.7,314.1,62
2008/1/17,11:03:00,314.2,314.2,313.7,313.7,103
2008/1/17,11:04:00,313.8,314.0,313.6,313.6,79
2008/1/17,11:05:00,313.6,313.8,313.4,313.4,70
2008/1/17,11:06:00,313.5,313.5,313.1,313.4,157
2008/1/17,11:07:00,313.3,313.3,312.5,312.6,173
2008/1/17,11:08:00,312.7,312.9,312.4,312.5,228
2008/1/17,11:09:00,312.5,313.1,312.5,313.1,160
2008/1/17,11:10:00,313.0,313.0,312.1,312.1,201
2008/1/17,11:11:00,312.2,312.2,311.6,311.6,353
2008/1/17,11:12:00,311.6,311.8,311.4,311.5,416
2008/1/17,11:13:00,311.5,311.5,311.2,311.5,291
2008/1/17,11:14:00,311.5,311.6,311.0,311.2,306
2008/1/17,11:15:00,311.2,311.9,311.1,311.8,385
2008/1/17,11:16:00,311.8,312.2,311.8,312.0,275
2008/1/17,11:17:00,312.0,312.2,311.8,311.8,209
2008/1/17,11:18:00,311.7,312.0,311.7,311.9,144
2008/1/17,11:19:00,311.9,312.4,311.9,312.1,145
2008/1/17,11:20:00,312.2,312.3,312.1,312.3,137
2008/1/17,11:21:00,312.1,312.2,311.8,312.2,159
2008/1/17,11:22:00,312.2,312.3,311.9,312.0,263
2008/1/17,11:23:00,312.1,312.3,311.9,311.9,131
2008/1/17,11:24:00,311.9,312.2,311.8,312.0,92
2008/1/17,11:25:00,312.0,312.0,311.6,311.9,143
2008/1/17,11:26:00,311.8,311.8,311.4,311.4,325
2008/1/17,11:27:00,311.4,311.5,310.9,311.1,456
2008/1/17,11:28:00,311.1,311.1,310.5,310.6,311
2008/1/17,11:29:00,310.6,310.8,310.4,310.4,213
2008/1/17,11:30:00,310.4,310.4,310.0,310.0,302
2008/1/17,11:31:00,310.0,310.0,309.7,309.9,280
2008/1/17,11:32:00,309.8,310.0,309.5,309.5,152
2008/1/17,11:33:00,309.7,309.8,309.3,309.7,143
2008/1/17,11:34:00,309.7,310.3,309.6,310.2,251
2008/1/17,11:35:00,310.2,310.5,309.9,310.5,252
2008/1/17,11:36:00,310.6,310.8,310.3,310.5,133
2008/1/17,11:37:00,310.6,310.8,310.4,310.4,95
2008/1/17,11:38:00,310.3,310.5,310.2,310.5,222
2008/1/17,11:39:00,310.6,310.7,310.5,310.7,183
2008/1/17,11:40:00,310.7,310.9,310.6,310.7,239
2008/1/17,11:41:00,310.7,310.8,310.4,310.7,176
2008/1/17,11:42:00,310.8,311.2,310.8,311.0,91
2008/1/17,11:43:00,311.0,311.0,310.7,310.9,133
2008/1/17,11:44:00,310.9,310.9,310.7,310.7,121
2008/1/17,11:45:00,310.7,310.7,310.3,310.4,307
2008/1/17,11:46:00,310.5,310.6,310.2,310.6,261
2008/1/17,11:47:00,310.5,310.6,310.2,310.3,216
2008/1/17,11:48:00,310.3,310.7,310.2,310.3,68
2008/1/17,11:49:00,310.2,310.5,310.1,310.1,193
2008/1/17,11:50:00,310.0,310.4,309.9,310.1,205
2008/1/17,11:51:00,310.1,310.1,309.5,309.8,302
2008/1/17,11:52:00,309.7,309.7,309.3,309.5,207
2008/1/17,11:53:00,309.5,309.6,309.3,309.4,260
2008/1/17,11:54:00,309.3,309.9,309.2,309.9,228
2008/1/17,11:55:00,309.8,310.1,309.7,310.1,190
2008/1/17,11:56:00,310.1,310.7,310.1,310.6,282
2008/1/17,11:57:00,310.6,310.7,310.2,310.7,162
2008/1/17,11:58:00,310.6,310.6,310.1,310.3,193
2008/1/17,11:59:00,310.4,310.6,310.2,310.2,88
2008/1/17,12:00:00,310.1,310.3,309.9,310.1,170
2008/1/17,12:01:00,310.0,310.0,309.2,309.4,536
2008/1/17,12:02:00,309.5,309.6,309.0,309.0,422
2008/1/17,12:03:00,309.0,309.0,308.7,308.7,282
2008/1/17,12:04:00,308.7,308.9,308.3,308.6,351
2008/1/17,12:05:00,308.7,309.0,308.6,308.8,171
2008/1/17,12:06:00,308.8,309.5,308.8,309.2,171
2008/1/17,12:07:00,309.2,309.7,309.2,309.5,146
2008/1/17,12:08:00,309.5,309.8,309.4,309.5,159
2008/1/17,12:09:00,309.5,309.5,308.9,309.1,79
2008/1/17,12:10:00,309.1,309.7,309.1,309.6,109
2008/1/17,12:11:00,309.5,309.7,309.3,309.5,166
2008/1/17,12:12:00,309.6,310.0,309.4,309.9,185
2008/1/17,12:13:00,310.0,310.4,310.0,310.1,170
2008/1/17,12:14:00,310.1,310.5,310.0,310.5,127
2008/1/17,12:15:00,310.6,310.9,310.4,310.9,240
2008/1/17,12:16:00,310.9,311.0,310.7,310.8,181
2008/1/17,12:17:00,310.8,310.8,310.6,310.8,155
2008/1/17,12:18:00,310.8,310.8,310.0,310.0,50
2008/1/17,12:19:00,310.0,310.3,309.8,310.1,267
2008/1/17,12:20:00,310.1,310.3,310.1,310.1,125
2008/1/17,12:21:00,310.0,310.8,309.9,310.8,130
2008/1/17,12:22:00,310.8,310.9,310.3,310.6,199
2008/1/17,12:23:00,310.6,310.7,310.4,310.7,95
2008/1/17,12:24:00,310.7,311.1,310.7,310.9,196
2008/1/17,12:25:00,311.0,311.4,310.9,310.9,209
2008/1/17,12:26:00,310.9,311.2,310.7,311.1,171
2008/1/17,12:27:00,311.1,311.5,311.1,311.3,144
2008/1/17,12:28:00,311.3,311.3,310.9,311.0,88
2008/1/17,12:29:00,311.0,311.0,310.7,310.9,136
2008/1/17,12:30:00,310.9,310.9,310.4,310.6,293
2008/1/17,12:31:00,310.6,310.8,310.2,310.2,282
2008/1/17,12:32:00,310.2,310.3,309.9,310.1,352
2008/1/17,12:33:00,310.1,310.1,309.4,309.7,381
2008/1/17,12:34:00,309.8,310.2,309.8,310.1,87
2008/1/17,12:35:00,310.1,310.5,309.7,310.4,84
2008/1/17,12:36:00,310.3,310.5,310.1,310.3,126
2008/1/17,12:37:00,310.3,310.6,309.9,310.0,135
2008/1/17,12:38:00,309.9,310.2,309.9,309.9,129
2008/1/17,12:39:00,309.9,310.0,309.3,309.7,157
2008/1/17,12:40:00,309.7,309.7,309.1,309.6,155
2008/1/17,12:41:00,309.4,309.8,309.2,309.8,159
2008/1/17,12:42:00,309.8,310.3,309.7,310.1,288
2008/1/17,12:43:00,310.1,310.4,309.9,310.2,214
2008/1/17,12:44:00,310.3,310.7,310.2,310.4,160
2008/1/17,12:45:00,310.4,310.7,310.3,310.7,85
2008/1/17,12:46:00,310.7,311.4,310.7,311.2,222
2008/1/17,12:47:00,311.2,312.3,311.2,312.3,247
2008/1/17,12:48:00,312.3,312.5,312.1,312.2,348
2008/1/17,12:49:00,312.2,312.5,312.2,312.2,197
2008/1/17,12:50:00,312.1,312.1,311.5,311.8,105
2008/1/17,12:51:00,311.9,312.0,311.3,311.5,128
2008/1/17,12:52:00,311.5,311.5,311.2,311.3,63
2008/1/17,12:53:00,311.3,311.5,311.1,311.3,167
2008/1/17,12:54:00,311.3,311.3,310.9,311.0,172
2008/1/17,12:55:00,311.0,311.5,311.0,311.4,176
2008/1/17,12:56:00,311.4,311.5,311.1,311.1,140
2008/1/17,12:57:00,311.3,311.7,311.3,311.7,188
2008/1/17,12:58:00,311.7,312.3,311.7,312.0,142
2008/1/17,12:59:00,312.1,312.7,312.1,312.4,226
2008/1/17,13:00:00,312.3,312.6,312.2,312.6,207
2008/1/17,13:01:00,312.6,313.4,312.5,313.1,469
2008/1/17,13:02:00,313.1,313.1,312.3,312.6,213
2008/1/17,13:03:00,312.6,312.9,312.6,312.7,106
2008/1/17,13:04:00,312.7,313.0,312.7,312.9,149
2008/1/17,13:05:00,312.9,313.8,312.9,313.7,200
2008/1/17,13:06:00,313.7,313.8,313.1,313.5,261
2008/1/17,13:07:00,313.6,313.6,313.0,313.3,141
2008/1/17,13:08:00,313.3,313.6,313.2,313.4,127
2008/1/17,13:09:00,313.4,313.4,312.9,312.9,235
2008/1/17,13:10:00,312.9,313.0,312.5,312.9,128
2008/1/17,13:11:00,312.8,313.5,312.8,313.4,176
2008/1/17,13:12:00,313.4,313.4,313.1,313.2,142
2008/1/17,13:13:00,313.3,313.7,313.2,313.6,242
2008/1/17,13:14:00,313.6,313.6,313.3,313.6,76
2008/1/17,13:15:00,313.5,313.6,313.3,313.3,104
2008/1/17,13:16:00,313.2,314.0,313.2,313.7,275
2008/1/17,13:17:00,313.8,314.2,313.6,313.7,138
2008/1/17,13:18:00,313.6,314.1,313.6,313.9,130
2008/1/17,13:19:00,313.9,314.3,313.9,314.1,124
2008/1/17,13:20:00,314.2,314.7,314.1,314.7,166
2008/1/17,13:21:00,314.7,314.9,314.5,314.9,264
2008/1/17,13:22:00,315.0,315.2,314.7,314.8,246
2008/1/17,13:23:00,314.8,314.8,314.5,314.8,115
2008/1/17,13:24:00,314.8,314.9,314.6,314.9,55
2008/1/17,13:25:00,314.9,315.0,314.3,314.5,172
2008/1/17,13:26:00,314.5,314.7,314.3,314.3,140
2008/1/17,13:27:00,314.4,314.7,314.3,314.5,59
2008/1/17,13:28:00,314.4,314.5,314.2,314.3,109
2008/1/17,13:29:00,314.3,314.4,314.1,314.2,128
2008/1/17,13:30:00,314.1,314.3,314.0,314.3,83
2008/1/17,13:31:00,314.4,314.4,313.7,313.8,275
2008/1/17,13:32:00,313.7,313.8,313.6,313.7,137
2008/1/17,13:33:00,313.6,313.7,313.1,313.1,211
2008/1/17,13:34:00,313.1,313.4,313.0,313.0,93
2008/1/17,13:35:00,313.0,313.1,312.6,312.6,172
2008/1/17,13:36:00,312.7,312.9,312.6,312.8,177
2008/1/17,13:37:00,312.7,312.9,312.6,312.9,76
2008/1/17,13:38:00,312.9,312.9,312.8,312.9,39
2008/1/17,13:39:00,312.9,313.0,312.8,312.9,55
2008/1/17,13:40:00,313.0,313.3,313.0,313.2,180
2008/1/17,13:41:00,313.1,313.1,312.8,312.9,62
2008/1/17,13:42:00,313.0,313.0,312.9,312.9,47
2008/1/17,13:43:00,313.0,313.1,312.8,312.8,121
2008/1/17,13:44:00,312.8,312.9,312.7,312.9,77
2008/1/17,13:45:00,312.9,313.2,312.8,313.2,86
2008/1/17,13:46:00,313.2,313.3,313.1,313.1,69
2008/1/17,13:47:00,313.2,313.3,313.1,313.1,38
2008/1/17,13:48:00,313.1,313.1,312.9,312.9,56
2008/1/17,13:49:00,313.0,313.1,313.0,313.1,33
2008/1/17,13:50:00,313.1,313.2,312.8,312.8,118
2008/1/17,14:46:00,313.2,313.4,313.1,313.2,66
2008/1/17,14:47:00,313.3,313.3,313.3,313.3,1
2008/1/17,14:48:00,313.2,313.3,313.2,313.3,10
2008/1/17,14:49:00,313.4,313.4,313.1,313.1,14
2008/1/17,14:50:00,313.2,313.3,313.0,313.2,21
2008/1/17,14:51:00,312.9,313.0,312.9,313.0,5
2008/1/17,14:52:00,313.2,313.2,313.2,313.2,2
2008/1/17,14:53:00,313.2,313.2,313.2,313.2,1
2008/1/17,14:54:00,313.1,313.1,313.1,313.1,1
2008/1/17,14:55:00,313.1,313.1,313.1,313.1,2
2008/1/17,14:56:00,313.1,313.1,313.1,313.1,1
2008/1/17,14:57:00,313.2,313.2,313.2,313.2,1
2008/1/17,14:59:00,313.2,313.2,313.2,313.2,1
2008/1/17,15:00:00,313.2,313.3,313.2,313.3,5
2008/1/17,15:02:00,313.4,313.5,313.4,313.5,2
2008/1/17,15:05:00,313.2,313.2,313.1,313.1,2
2008/1/17,15:06:00,313.0,313.0,313.0,313.0,2
2008/1/17,15:07:00,313.2,313.3,313.2,313.3,4
2008/1/17,15:10:00,313.1,313.1,313.1,313.1,10
2008/1/17,15:11:00,313.2,313.2,313.0,313.0,2
2008/1/17,15:15:00,313.0,313.0,313.0,313.0,2
2008/1/17,15:17:00,313.1,313.1,313.1,313.1,1
2008/1/17,15:19:00,313.2,313.2,313.2,313.2,11
2008/1/17,15:20:00,313.2,313.2,313.2,313.2,1
2008/1/17,15:21:00,313.4,313.4,313.4,313.4,3
2008/1/17,15:22:00,313.5,313.7,313.5,313.7,11
2008/1/17,15:23:00,313.6,313.6,313.5,313.5,8
2008/1/17,15:25:00,313.6,313.6,313.5,313.5,11
2008/1/17,15:26:00,313.5,313.5,313.5,313.5,6
2008/1/17,15:27:00,313.5,313.5,313.5,313.5,3
2008/1/17,15:28:00,313.5,313.5,313.5,313.5,1
2008/1/17,15:31:00,313.6,313.8,313.6,313.8,8
2008/1/17,15:32:00,313.8,313.8,313.8,313.8,7
2008/1/17,15:33:00,313.8,313.8,313.8,313.8,3
2008/1/17,15:34:00,313.8,313.9,313.8,313.9,8
2008/1/17,15:35:00,313.9,314.0,313.9,314.0,7
2008/1/17,15:36:00,314.0,314.0,313.9,314.0,5
2008/1/17,15:37:00,314.0,314.0,314.0,314.0,3
2008/1/17,15:38:00,313.9,313.9,313.8,313.9,12
2008/1/17,15:40:00,313.9,313.9,313.8,313.8,2
2008/1/17,15:41:00,313.9,313.9,313.9,313.9,3
2008/1/17,15:43:00,313.8,313.9,313.8,313.9,3
2008/1/17,15:44:00,313.8,313.8,313.8,313.8,1
2008/1/17,15:45:00,313.9,313.9,313.8,313.9,10
2008/1/17,15:46:00,313.9,314.0,313.9,314.0,15
2008/1/17,15:47:00,314.1,314.6,314.1,314.5,41
2008/1/17,15:48:00,314.6,314.7,314.4,314.4,23
2008/1/17,15:49:00,314.4,314.7,314.4,314.7,18
2008/1/17,15:50:00,314.7,315.2,314.7,315.2,57
2008/1/17,15:51:00,315.2,315.6,315.2,315.6,96
2008/1/17,15:52:00,315.6,316.3,315.6,316.2,37
2008/1/17,15:53:00,316.3,316.5,316.2,316.3,37
2008/1/17,15:54:00,316.3,316.3,316.0,316.0,37
2008/1/17,15:55:00,316.1,316.3,316.0,316.1,32
2008/1/17,15:56:00,316.1,316.1,316.0,316.0,9
2008/1/17,15:57:00,316.0,316.0,315.9,315.9,5
2008/1/17,15:58:00,315.9,316.0,315.9,316.0,8
2008/1/17,15:59:00,315.9,316.0,315.9,316.0,17
2008/1/17,16:00:00,315.9,315.9,315.8,315.8,9
2008/1/17,16:01:00,315.9,315.9,315.7,315.7,22
2008/1/17,16:02:00,315.8,316.0,315.8,316.0,25
2008/1/17,16:03:00,316.0,316.0,315.5,315.5,5
2008/1/17,16:04:00,315.5,315.5,315.5,315.5,1
2008/1/17,16:05:00,315.4,315.4,315.3,315.3,10
2008/1/17,16:06:00,315.1,315.3,315.0,315.3,8
2008/1/17,16:07:00,315.3,315.5,315.3,315.5,15
2008/1/17,16:08:00,315.5,315.6,315.5,315.6,3
2008/1/17,16:09:00,315.7,315.8,315.7,315.7,7
2008/1/17,16:10:00,315.8,315.8,315.8,315.8,1
2008/1/17,16:11:00,315.7,315.7,315.6,315.6,3
2008/1/17,16:12:00,315.7,315.7,315.7,315.7,5
2008/1/17,16:13:00,315.7,315.8,315.7,315.8,9
2008/1/17,16:14:00,315.8,315.8,315.6,315.6,20
2008/1/17,16:15:00,315.7,315.7,315.7,315.7,14
2008/1/17,16:16:00,315.7,315.8,315.7,315.8,3
2008/1/17,16:17:00,315.8,316.0,315.8,316.0,35
2008/1/17,16:18:00,316.0,316.1,316.0,316.1,9
2008/1/17,16:19:00,316.2,316.2,316.1,316.1,3
2008/1/17,16:20:00,316.1,316.1,316.0,316.0,3
2008/1/17,16:22:00,316.0,316.0,315.7,315.7,23
2008/1/17,16:23:00,315.9,316.0,315.9,316.0,2
2008/1/17,16:24:00,316.0,316.1,316.0,316.1,8
2008/1/17,16:25:00,316.0,316.5,316.0,316.5,48
2008/1/17,16:26:00,316.5,316.5,316.3,316.3,8
2008/1/17,16:27:00,316.0,316.3,316.0,316.3,14
2008/1/17,16:28:00,316.4,316.5,316.4,316.4,5
2008/1/17,16:29:00,316.5,316.9,316.5,316.7,31
2008/1/17,16:30:00,316.6,316.6,316.6,316.6,4
2008/1/17,16:31:00,316.6,316.6,316.6,316.6,14
2008/1/17,16:32:00,316.5,316.6,316.5,316.6,5
2008/1/17,16:33:00,316.7,316.7,316.7,316.7,2
2008/1/17,16:34:00,316.6,316.6,316.6,316.6,1
2008/1/17,16:35:00,316.6,316.6,316.6,316.6,2
2008/1/17,16:36:00,316.6,316.6,316.6,316.6,4
2008/1/17,16:37:00,316.6,316.6,316.6,316.6,4
2008/1/17,16:38:00,316.6,316.6,316.6,316.6,1
2008/1/17,16:39:00,316.5,316.5,316.4,316.4,9
2008/1/17,16:40:00,316.5,316.5,316.4,316.4,7
2008/1/17,16:41:00,316.3,316.4,316.3,316.4,10
2008/1/17,16:43:00,316.3,316.3,316.3,316.3,1
2008/1/17,16:44:00,316.5,316.5,316.5,316.5,4
2008/1/17,16:45:00,316.5,316.5,316.3,316.3,9
2008/1/17,16:46:00,316.3,316.3,316.2,316.2,4
2008/1/17,16:47:00,316.2,316.2,316.2,316.2,1
2008/1/17,16:48:00,316.2,316.2,316.1,316.1,4
2008/1/17,16:49:00,316.1,316.1,316.1,316.1,8
2008/1/17,16:50:00,316.1,316.1,316.1,316.1,1
2008/1/17,16:51:00,316.2,316.3,316.2,316.3,3
2008/1/17,16:52:00,316.1,316.1,316.1,316.1,1
2008/1/17,16:53:00,316.0,316.4,316.0,316.4,4
2008/1/17,16:56:00,316.0,316.1,316.0,316.1,7
2008/1/17,16:57:00,316.0,316.1,316.0,316.1,5
2008/1/17,16:58:00,316.0,316.0,316.0,316.0,3
2008/1/17,16:59:00,315.9,315.9,315.9,315.9,3
2008/1/17,17:01:00,316.0,316.0,316.0,316.0,1
2008/1/17,17:03:00,315.9,315.9,315.9,315.9,2
2008/1/17,17:04:00,315.9,315.9,315.9,315.9,1
2008/1/17,17:05:00,315.9,315.9,315.9,315.9,1
2008/1/17,17:06:00,315.9,315.9,315.9,315.9,1
2008/1/17,17:08:00,315.9,315.9,315.8,315.8,3
2008/1/17,17:09:00,315.9,315.9,315.9,315.9,1
2008/1/17,17:10:00,315.9,315.9,315.9,315.9,2
2008/1/17,17:11:00,316.0,316.0,316.0,316.0,4
2008/1/17,17:13:00,315.9,316.0,315.9,316.0,3
2008/1/17,17:15:00,316.0,316.0,316.0,316.0,1
2008/1/17,17:16:00,315.9,316.0,315.9,316.0,2
2008/1/17,17:17:00,315.9,315.9,315.8,315.8,3
2008/1/17,17:20:00,315.7,315.7,315.7,315.7,1
2008/1/17,17:21:00,315.6,315.6,315.6,315.6,2
2008/1/17,17:23:00,315.5,315.5,315.5,315.5,14
2008/1/17,17:26:00,315.4,315.4,315.4,315.4,8
2008/1/17,17:27:00,315.4,315.4,315.4,315.4,2
2008/1/17,17:28:00,315.4,315.4,315.4,315.4,3
2008/1/17,17:30:00,315.6,315.6,315.6,315.6,1
2008/1/17,17:31:00,315.5,315.5,315.5,315.5,3
2008/1/17,17:34:00,315.6,315.6,315.6,315.6,2
2008/1/17,17:38:00,315.5,315.5,315.4,315.4,19
2008/1/17,17:42:00,315.3,315.3,315.2,315.2,3
2008/1/17,17:44:00,315.4,315.4,315.4,315.4,1
2008/1/17,17:47:00,315.2,315.2,315.2,315.2,1
2008/1/17,17:51:00,315.3,315.3,315.3,315.3,1
2008/1/17,17:53:00,315.3,315.3,315.2,315.2,8
2008/1/17,17:55:00,315.2,315.2,315.2,315.2,2
2008/1/17,17:59:00,315.3,315.3,315.3,315.3,3
2008/1/17,18:04:00,315.5,315.5,315.5,315.5,2
2008/1/17,18:08:00,315.5,315.5,315.5,315.5,4
2008/1/17,18:12:00,315.3,315.3,315.3,315.3,1
2008/1/17,18:13:00,315.4,315.4,315.4,315.4,1
2008/1/17,18:16:00,315.3,315.3,315.3,315.3,2
2008/1/17,18:17:00,315.4,315.4,315.4,315.4,1
2008/1/17,18:20:00,315.4,315.4,315.3,315.3,2
2008/1/17,18:22:00,315.3,315.3,315.3,315.3,2
2008/1/17,18:23:00,315.2,315.2,315.2,315.2,3
2008/1/17,18:25:00,315.3,315.3,315.3,315.3,1
2008/1/17,18:29:00,315.4,315.4,315.4,315.4,1
2008/1/17,18:30:00,315.3,315.3,315.3,315.3,3
2008/1/17,18:33:00,315.3,315.3,315.3,315.3,2
2008/1/17,18:38:00,315.4,315.4,315.4,315.4,2
2008/1/17,18:40:00,315.5,315.5,315.5,315.5,22
2008/1/17,18:45:00,315.5,315.5,315.5,315.5,10
2008/1/17,18:46:00,315.4,315.4,315.4,315.4,1
2008/1/17,18:56:00,315.3,315.3,315.3,315.3,1
2008/1/17,18:57:00,315.3,315.3,315.3,315.3,1
2008/1/18,08:46:00,306.8,306.9,305.5,306.2,767
2008/1/18,08:47:00,306.2,306.4,306.0,306.3,199
2008/1/18,08:48:00,306.3,306.9,306.1,306.6,255
2008/1/18,08:49:00,306.7,306.8,306.3,306.3,184
2008/1/18,08:50:00,306.3,306.5,306.1,306.1,88
2008/1/18,08:51:00,306.2,306.7,306.2,306.7,159
2008/1/18,08:52:00,306.7,306.7,306.5,306.5,143
2008/1/18,08:53:00,306.5,307.2,306.5,307.1,151
2008/1/18,08:54:00,307.1,307.1,306.6,306.8,148
2008/1/18,08:55:00,306.8,306.9,306.7,306.8,114
2008/1/18,08:56:00,306.7,306.8,306.6,306.8,142
2008/1/18,08:57:00,306.7,306.9,306.6,306.7,109
2008/1/18,08:58:00,306.6,306.9,306.6,306.7,196
2008/1/18,08:59:00,306.7,306.8,306.4,306.4,270
2008/1/18,09:00:00,306.5,306.8,306.3,306.7,128
2008/1/18,09:01:00,306.7,307.9,306.7,307.6,406
2008/1/18,09:02:00,307.7,307.9,307.2,307.2,233
2008/1/18,09:03:00,307.2,307.4,306.5,306.7,244
2008/1/18,09:04:00,306.7,307.0,306.5,306.7,474
2008/1/18,09:05:00,306.5,306.7,305.6,305.6,453
2008/1/18,09:06:00,305.6,305.6,304.9,305.1,641
2008/1/18,09:07:00,305.1,305.2,304.8,304.9,739
2008/1/18,09:08:00,305.0,305.3,304.8,305.3,469
2008/1/18,09:09:00,305.3,305.6,305.3,305.5,481
2008/1/18,09:10:00,305.5,306.1,305.5,306.1,263
2008/1/18,09:11:00,306.2,306.3,305.6,305.9,320
2008/1/18,09:12:00,305.9,306.6,305.9,306.2,309
2008/1/18,09:13:00,306.3,306.5,306.2,306.5,192
2008/1/18,09:14:00,306.4,306.5,306.0,306.0,104
2008/1/18,09:15:00,306.1,306.1,305.7,306.1,234
2008/1/18,09:16:00,306.0,306.0,305.3,305.6,255
2008/1/18,09:17:00,305.6,305.6,305.1,305.1,184
2008/1/18,09:18:00,305.1,305.1,304.7,305.0,252
2008/1/18,09:19:00,305.0,305.5,305.0,305.1,120
2008/1/18,09:20:00,305.2,305.5,304.9,305.5,116
2008/1/18,09:21:00,305.5,306.1,305.5,306.0,408
2008/1/18,09:22:00,305.9,306.7,305.8,306.7,329
2008/1/18,09:23:00,306.6,306.7,306.3,306.4,204
2008/1/18,09:24:00,306.5,306.9,306.5,306.9,194
2008/1/18,09:25:00,306.9,307.0,306.5,306.7,298
2008/1/18,09:26:00,306.7,306.8,306.4,306.4,164
2008/1/18,09:27:00,306.4,306.8,306.3,306.6,104
2008/1/18,09:28:00,306.6,307.8,306.5,307.7,290
2008/1/18,09:29:00,307.7,307.8,307.4,307.5,242
2008/1/18,09:30:00,307.6,307.6,307.1,307.3,236
2008/1/18,09:31:00,307.3,307.4,307.0,307.1,350
2008/1/18,09:32:00,307.1,307.2,306.9,307.0,112
2008/1/18,09:33:00,307.1,307.2,306.6,306.6,130
2008/1/18,09:34:00,306.6,306.6,306.3,306.3,176
2008/1/18,09:35:00,306.3,306.8,306.3,306.6,166
2008/1/18,09:36:00,306.5,306.6,306.3,306.5,91
2008/1/18,09:37:00,306.4,306.8,306.3,306.7,182
2008/1/18,09:38:00,306.6,307.3,306.6,307.1,199
2008/1/18,09:39:00,307.1,307.4,307.1,307.3,91
2008/1/18,09:40:00,307.2,307.2,306.2,306.2,139
2008/1/18,09:41:00,306.3,306.7,306.2,306.3,218
2008/1/18,09:42:00,306.3,306.5,306.1,306.3,214
2008/1/18,09:43:00,306.2,306.5,306.0,306.5,180
2008/1/18,09:44:00,306.4,306.7,306.2,306.7,221
2008/1/18,09:45:00,306.7,306.7,306.2,306.3,140
2008/1/18,09:46:00,306.4,307.0,306.3,306.9,142
2008/1/18,09:47:00,307.0,307.1,306.5,306.6,143
2008/1/18,09:48:00,306.5,306.7,306.4,306.4,129
2008/1/18,09:49:00,306.4,306.7,306.2,306.2,180
2008/1/18,09:50:00,306.2,306.2,305.6,305.6,435
2008/1/18,09:51:00,305.6,305.7,304.9,305.4,369
2008/1/18,09:52:00,305.3,305.4,305.0,305.2,376
2008/1/18,09:53:00,305.2,305.4,304.9,305.3,264
2008/1/18,09:54:00,305.4,305.7,305.3,305.6,112
2008/1/18,09:55:00,305.6,305.7,305.4,305.4,122
2008/1/18,09:56:00,305.3,305.9,305.2,305.7,273
2008/1/18,09:57:00,305.7,305.8,305.4,305.6,183
2008/1/18,09:58:00,305.5,305.6,305.1,305.2,196
2008/1/18,09:59:00,305.2,305.4,305.1,305.1,135
2008/1/18,10:00:00,305.1,305.5,305.0,305.3,288
2008/1/18,10:01:00,305.3,305.3,305.0,305.0,192
2008/1/18,10:02:00,305.0,305.3,305.0,305.1,150
2008/1/18,10:03:00,305.0,305.0,304.6,304.7,414
2008/1/18,10:04:00,304.7,305.0,304.6,304.9,206
2008/1/18,10:05:00,304.9,305.5,304.8,305.5,324
2008/1/18,10:06:00,305.6,305.7,305.2,305.5,217
2008/1/18,10:07:00,305.5,305.6,305.3,305.4,119
2008/1/18,10:08:00,305.5,305.5,305.2,305.2,80
2008/1/18,10:09:00,305.2,305.2,304.9,304.9,161
2008/1/18,10:10:00,304.8,304.9,304.6,304.6,104
2008/1/18,10:11:00,304.6,305.0,304.5,304.5,294
2008/1/18,10:12:00,304.6,304.9,304.4,304.7,231
2008/1/18,10:13:00,304.7,305.1,304.6,305.1,188
2008/1/18,10:14:00,304.9,305.2,304.9,305.1,76
2008/1/18,10:15:00,305.0,305.4,305.0,305.3,99
2008/1/18,10:16:00,305.3,305.4,305.0,305.1,142
2008/1/18,10:17:00,305.2,305.5,305.2,305.4,165
2008/1/18,10:18:00,305.5,305.8,305.4,305.6,139
2008/1/18,10:19:00,305.6,306.2,305.4,306.1,224
2008/1/18,10:20:00,306.1,306.3,305.9,306.1,123
2008/1/18,10:21:00,306.1,306.3,305.9,306.3,169
2008/1/18,10:22:00,306.3,306.6,306.2,306.5,255
2008/1/18,10:23:00,306.5,306.6,306.3,306.3,106
2008/1/18,10:24:00,306.3,306.3,306.2,306.3,111
2008/1/18,10:25:00,306.4,306.6,306.3,306.3,115
2008/1/18,10:26:00,306.3,306.3,305.8,306.0,152
2008/1/18,10:27:00,306.0,306.1,305.9,306.0,97
2008/1/18,10:28:00,306.0,306.1,305.8,306.1,142
2008/1/18,10:29:00,306.1,306.3,305.9,305.9,77
2008/1/18,10:30:00,306.0,306.0,305.7,305.7,69
2008/1/18,10:31:00,305.8,306.3,305.8,306.3,81
2008/1/18,10:32:00,306.3,307.1,306.2,307.1,144
2008/1/18,10:33:00,307.1,307.9,307.1,307.9,491
2008/1/18,10:34:00,307.9,308.3,307.6,307.7,550
2008/1/18,10:35:00,307.7,308.0,307.7,307.9,274
2008/1/18,10:36:00,308.0,308.4,307.9,308.1,259
2008/1/18,10:37:00,308.3,308.9,308.3,308.6,376
2008/1/18,10:38:00,308.7,308.8,308.3,308.6,195
2008/1/18,10:39:00,308.6,308.7,308.1,308.4,193
2008/1/18,10:40:00,308.4,308.6,308.1,308.4,75
2008/1/18,10:41:00,308.3,308.4,307.8,308.1,127
2008/1/18,10:42:00,308.1,308.2,307.9,307.9,109
2008/1/18,10:43:00,307.9,307.9,307.6,307.7,156
2008/1/18,10:44:00,307.8,308.0,307.7,308.0,184
2008/1/18,10:45:00,307.9,308.7,307.9,308.6,225
2008/1/18,10:46:00,308.5,309.3,308.5,309.1,332
2008/1/18,10:47:00,309.2,309.4,309.0,309.0,216
2008/1/18,10:48:00,309.0,309.1,308.8,308.9,324
2008/1/18,10:49:00,308.8,309.1,308.8,308.8,131
2008/1/18,10:50:00,308.8,309.4,308.7,309.3,217
2008/1/18,10:51:00,309.4,309.9,309.3,309.6,324
2008/1/18,10:52:00,309.6,309.6,309.0,309.2,278
2008/1/18,10:53:00,309.2,309.5,309.1,309.1,366
2008/1/18,10:54:00,309.2,309.4,309.1,309.1,311
2008/1/18,10:55:00,309.2,309.4,309.1,309.2,252
2008/1/18,10:56:00,309.2,310.1,309.2,309.8,375
2008/1/18,10:57:00,309.7,309.8,309.2,309.2,261
2008/1/18,10:58:00,309.2,309.3,309.0,309.0,174
2008/1/18,10:59:00,309.0,309.4,309.0,309.1,236
2008/1/18,11:00:00,309.1,309.3,309.1,309.1,163
2008/1/18,11:01:00,309.1,309.1,309.0,309.0,322
2008/1/18,11:02:00,309.0,309.4,308.9,309.4,180
2008/1/18,11:03:00,309.5,309.9,309.5,309.9,175
2008/1/18,11:04:00,309.9,310.0,309.6,309.6,239
2008/1/18,11:05:00,309.6,309.8,308.8,308.8,264
2008/1/18,11:06:00,308.8,308.8,308.4,308.5,261
2008/1/18,11:07:00,308.5,308.5,308.2,308.4,264
2008/1/18,11:08:00,308.5,308.6,308.3,308.5,173
2008/1/18,11:09:00,308.5,308.5,308.2,308.3,45
2008/1/18,11:10:00,308.2,308.2,307.7,307.9,160
2008/1/18,11:11:00,307.9,307.9,307.5,307.7,151
2008/1/18,11:12:00,307.8,308.0,307.6,307.7,146
2008/1/18,11:13:00,307.7,308.1,307.7,308.1,135
2008/1/18,11:14:00,308.1,308.2,307.9,308.0,97
2008/1/18,11:15:00,308.0,308.0,307.5,307.8,92
2008/1/18,11:16:00,307.8,308.0,307.8,307.9,79
2008/1/18,11:17:00,307.9,308.4,307.9,308.4,103
2008/1/18,11:18:00,308.5,308.9,308.4,308.8,96
2008/1/18,11:19:00,308.7,308.7,308.3,308.6,85
2008/1/18,11:20:00,308.5,309.0,308.4,309.0,77
2008/1/18,11:21:00,309.0,309.4,308.9,309.2,126
2008/1/18,11:22:00,309.2,309.4,309.0,309.3,94
2008/1/18,11:23:00,309.3,309.4,308.6,308.9,129
2008/1/18,11:24:00,308.8,308.9,308.7,308.8,75
2008/1/18,11:25:00,308.8,308.8,308.4,308.5,63
2008/1/18,11:26:00,308.5,308.5,308.1,308.2,158
2008/1/18,11:27:00,308.2,308.5,308.1,308.3,75
2008/1/18,11:28:00,308.3,308.9,308.1,308.9,93
2008/1/18,11:29:00,308.8,309.0,308.5,309.0,154
2008/1/18,11:30:00,309.0,309.0,308.4,308.7,98
2008/1/18,11:31:00,308.8,309.0,308.6,308.7,111
2008/1/18,11:32:00,308.8,309.6,308.8,309.3,154
2008/1/18,11:33:00,309.2,309.2,308.8,309.2,121
2008/1/18,11:34:00,309.2,309.2,309.0,309.1,43
2008/1/18,11:35:00,309.1,309.6,309.1,309.6,96
2008/1/18,11:36:00,309.6,309.6,309.0,309.2,241
2008/1/18,11:37:00,309.1,309.3,309.0,309.3,82
2008/1/18,11:38:00,309.4,310.5,309.4,310.3,356
2008/1/18,11:39:00,310.2,310.7,310.2,310.2,354
2008/1/18,11:40:00,310.4,310.8,310.3,310.8,234
2008/1/18,11:41:00,310.8,310.9,310.4,310.6,247
2008/1/18,11:42:00,310.6,310.7,310.4,310.5,120
2008/1/18,11:43:00,310.5,310.6,310.2,310.4,126
2008/1/18,11:44:00,310.4,310.4,310.1,310.3,150
2008/1/18,11:45:00,310.3,310.8,310.2,310.7,141
2008/1/18,11:46:00,310.8,311.3,310.8,311.0,279
2008/1/18,11:47:00,311.0,311.5,310.9,311.0,229
2008/1/18,11:48:00,311.0,311.3,310.9,311.0,211
2008/1/18,11:49:00,311.0,311.0,310.9,311.0,31
2008/1/18,11:50:00,311.0,311.5,311.0,311.3,147
2008/1/18,11:51:00,311.3,311.5,311.0,311.2,150
2008/1/18,11:52:00,311.3,311.4,311.2,311.2,125
2008/1/18,11:53:00,311.1,311.4,310.8,311.4,145
2008/1/18,11:54:00,311.5,312.3,311.1,312.3,285
2008/1/18,11:55:00,312.1,312.6,312.0,312.4,531
2008/1/18,11:56:00,312.4,312.5,312.1,312.3,191
2008/1/18,11:57:00,312.3,312.9,312.3,312.9,310
2008/1/18,11:58:00,312.8,312.9,312.6,312.7,174
2008/1/18,11:59:00,312.7,312.7,312.2,312.3,123
2008/1/18,12:00:00,312.3,312.7,312.2,312.7,159
2008/1/18,12:01:00,312.7,312.9,311.7,312.0,296
2008/1/18,12:02:00,312.1,312.3,312.0,312.1,93
2008/1/18,12:03:00,312.1,312.3,311.7,311.9,111
2008/1/18,12:04:00,311.9,312.3,311.8,312.2,105
2008/1/18,12:05:00,312.2,312.5,312.2,312.5,160
2008/1/18,12:06:00,312.5,313.0,312.5,312.9,353
2008/1/18,12:07:00,313.0,313.0,312.3,312.4,172
2008/1/18,12:08:00,312.4,312.4,312.0,312.3,91
2008/1/18,12:09:00,312.2,312.3,311.9,312.0,131
2008/1/18,12:10:00,312.1,312.1,311.3,311.3,217
2008/1/18,12:11:00,311.4,311.5,310.9,311.5,193
2008/1/18,12:12:00,311.4,311.6,311.0,311.0,129
2008/1/18,12:13:00,310.9,311.5,310.8,311.5,142
2008/1/18,12:14:00,311.5,311.6,311.2,311.5,197
2008/1/18,12:15:00,311.5,311.9,311.5,311.8,109
2008/1/18,12:16:00,311.8,311.8,310.9,311.3,95
2008/1/18,12:17:00,311.2,311.6,310.9,311.6,64
2008/1/18,12:18:00,311.6,311.9,311.5,311.7,134
2008/1/18,12:19:00,311.8,311.9,311.3,311.8,136
2008/1/18,12:20:00,311.8,312.2,311.8,312.2,115
2008/1/18,12:21:00,312.3,312.4,311.9,312.4,139
2008/1/18,12:22:00,312.5,312.8,312.3,312.4,388
2008/1/18,12:23:00,312.4,313.3,312.4,312.8,265
2008/1/18,12:24:00,312.8,313.3,312.7,313.2,220
2008/1/18,12:25:00,313.2,313.3,312.8,313.1,155
2008/1/18,12:26:00,313.1,313.2,312.8,313.1,204
2008/1/18,12:27:00,313.0,314.0,313.0,313.9,356
2008/1/18,12:28:00,313.8,314.1,313.6,314.1,336
2008/1/18,12:29:00,314.0,314.0,313.3,313.7,202
2008/1/18,12:30:00,313.7,313.8,313.3,313.5,105
2008/1/18,12:31:00,313.4,313.4,313.1,313.4,181
2008/1/18,12:32:00,313.5,313.6,313.2,313.3,106
2008/1/18,12:33:00,313.4,313.5,312.9,313.0,110
2008/1/18,12:34:00,313.1,313.5,313.1,313.4,97
2008/1/18,12:35:00,313.4,313.5,313.2,313.3,123
2008/1/18,12:36:00,313.5,313.7,313.1,313.3,253
2008/1/18,12:37:00,313.4,314.0,313.4,313.5,205
2008/1/18,12:38:00,313.5,314.2,313.5,313.9,203
2008/1/18,12:39:00,314.0,314.0,313.5,314.0,123
2008/1/18,12:40:00,314.0,314.2,313.7,313.9,117
2008/1/18,12:41:00,313.8,314.4,313.7,314.4,124
2008/1/18,12:42:00,314.5,314.6,314.3,314.6,195
2008/1/18,12:43:00,314.7,315.2,314.7,315.1,311
2008/1/18,12:44:00,315.2,315.5,314.9,315.3,318
2008/1/18,12:45:00,315.2,315.8,315.2,315.6,211
2008/1/18,12:46:00,315.6,315.6,315.2,315.5,327
2008/1/18,12:47:00,315.6,316.0,315.4,315.9,346
2008/1/18,12:48:00,315.9,316.0,315.5,315.7,263
2008/1/18,12:49:00,315.8,316.1,315.5,316.0,209
2008/1/18,12:50:00,316.0,316.1,315.7,316.1,250
2008/1/18,12:51:00,316.0,316.1,315.5,315.6,206
2008/1/18,12:52:00,315.5,315.8,315.4,315.5,208
2008/1/18,12:53:00,315.4,315.8,315.3,315.3,127
2008/1/18,12:54:00,315.3,315.4,314.9,315.1,98
2008/1/18,12:55:00,315.1,315.3,315.0,315.1,115
2008/1/18,12:56:00,315.1,315.5,315.1,315.3,101
2008/1/18,12:57:00,315.4,315.5,315.2,315.2,92
2008/1/18,12:58:00,315.2,315.4,315.2,315.4,111
2008/1/18,12:59:00,315.5,315.6,315.4,315.5,242
2008/1/18,13:00:00,315.5,315.6,315.2,315.4,177
2008/1/18,13:01:00,315.4,315.5,315.3,315.3,111
2008/1/18,13:02:00,315.3,315.6,315.2,315.4,159
2008/1/18,13:03:00,315.4,315.8,315.3,315.6,314
2008/1/18,13:04:00,315.6,315.8,315.5,315.7,185
2008/1/18,13:05:00,315.7,316.3,315.7,316.2,296
2008/1/18,13:06:00,316.3,316.5,316.0,316.5,254
2008/1/18,13:07:00,316.4,317.2,316.4,317.2,272
2008/1/18,13:08:00,317.2,317.2,316.8,317.0,205
2008/1/18,13:09:00,317.1,317.7,317.1,317.2,352
2008/1/18,13:10:00,317.3,317.3,316.8,317.0,186
2008/1/18,13:11:00,317.1,317.1,316.7,317.0,238
2008/1/18,13:12:00,317.0,317.1,316.7,316.7,155
2008/1/18,13:13:00,316.7,316.7,316.4,316.5,190
2008/1/18,13:14:00,316.5,316.9,316.4,316.6,120
2008/1/18,13:15:00,316.8,316.8,316.4,316.4,141
2008/1/18,13:16:00,316.4,316.5,316.2,316.4,201
2008/1/18,13:17:00,316.4,316.6,316.3,316.6,207
2008/1/18,13:18:00,316.6,316.8,316.5,316.6,316
2008/1/18,13:19:00,316.7,316.8,316.6,316.8,206
2008/1/18,13:20:00,316.9,316.9,316.6,316.6,154
2008/1/18,13:21:00,316.6,316.6,316.3,316.3,113
2008/1/18,13:22:00,316.4,316.6,316.4,316.5,76
2008/1/18,13:23:00,316.6,316.6,316.4,316.6,122
2008/1/18,13:24:00,316.6,316.8,316.5,316.7,128
2008/1/18,13:25:00,316.7,317.0,316.7,317.0,135
2008/1/18,13:26:00,317.0,317.1,316.8,317.0,189
2008/1/18,13:27:00,317.0,317.1,316.9,316.9,154
2008/1/18,13:28:00,316.9,317.3,316.9,317.3,342
2008/1/18,13:29:00,317.3,317.7,317.3,317.5,244
2008/1/18,13:30:00,317.5,317.8,317.5,317.7,257
2008/1/18,13:31:00,317.7,317.9,317.3,317.5,700
2008/1/18,13:32:00,317.5,317.5,317.3,317.4,213
2008/1/18,13:33:00,317.5,318.2,317.4,318.2,228
2008/1/18,13:34:00,318.2,318.4,318.1,318.2,251
2008/1/18,13:35:00,318.2,318.6,318.0,318.5,213
2008/1/18,13:36:00,318.5,318.5,318.0,318.1,131
2008/1/18,13:37:00,318.1,318.1,318.0,318.1,42
2008/1/18,13:38:00,318.2,318.3,318.1,318.2,73
2008/1/18,13:39:00,318.1,318.2,317.9,317.9,81
2008/1/18,13:40:00,317.9,318.1,317.9,318.0,68
2008/1/18,13:41:00,317.8,318.1,317.8,318.1,78
2008/1/18,13:42:00,318.1,318.2,318.0,318.1,69
2008/1/18,13:43:00,318.0,318.0,317.9,317.9,46
2008/1/18,13:44:00,317.9,318.0,317.8,318.0,61
2008/1/18,13:45:00,318.0,318.1,317.8,317.9,103
2008/1/18,13:46:00,317.9,318.4,317.8,318.4,58
2008/1/18,13:47:00,318.4,318.6,318.3,318.4,113
2008/1/18,13:48:00,318.3,318.5,318.2,318.4,110
2008/1/18,13:49:00,318.4,318.5,318.3,318.4,69
2008/1/18,13:50:00,318.4,318.6,318.2,318.5,91
2008/1/21,08:46:00,312.1,313.3,312.1,313.3,1291
2008/1/21,08:47:00,313.2,313.7,312.9,313.4,292
2008/1/21,08:48:00,313.2,313.6,313.2,313.2,168
2008/1/21,08:49:00,313.3,313.4,313.1,313.2,374
2008/1/21,08:50:00,313.2,313.3,312.8,312.9,338
2008/1/21,08:51:00,313.0,313.3,313.0,313.2,162
2008/1/21,08:52:00,313.2,313.2,312.9,312.9,138
2008/1/21,08:53:00,312.9,313.2,312.9,313.2,186
2008/1/21,08:54:00,313.2,313.5,313.2,313.5,111
2008/1/21,08:55:00,313.5,313.8,313.3,313.3,137
2008/1/21,08:56:00,313.4,314.0,313.3,313.7,158
2008/1/21,08:57:00,313.6,313.8,313.4,313.5,77
2008/1/21,08:58:00,313.6,313.9,313.5,313.5,93
2008/1/21,08:59:00,313.6,313.7,313.3,313.4,127
2008/1/21,09:00:00,313.5,313.6,313.4,313.5,115
2008/1/21,09:01:00,313.6,314.3,313.3,314.0,502
2008/1/21,09:02:00,313.9,314.5,313.6,314.4,367
2008/1/21,09:03:00,314.5,315.0,314.5,314.7,516
2008/1/21,09:04:00,314.5,315.8,314.4,315.7,279
2008/1/21,09:05:00,315.7,315.7,315.3,315.6,195
2008/1/21,09:06:00,315.6,316.0,315.2,315.8,297
2008/1/21,09:07:00,315.8,315.8,315.6,315.8,263
2008/1/21,09:08:00,315.8,316.5,315.8,316.0,278
2008/1/21,09:09:00,316.0,316.0,315.5,315.7,222
2008/1/21,09:10:00,315.6,315.7,315.3,315.4,318
2008/1/21,09:11:00,315.4,315.5,315.0,315.0,225
2008/1/21,09:12:00,315.0,315.0,314.4,314.5,222
2008/1/21,09:13:00,314.4,314.5,313.9,314.2,165
2008/1/21,09:14:00,314.0,314.2,313.5,313.6,191
2008/1/21,09:15:00,313.6,314.0,313.4,313.7,424
2008/1/21,09:16:00,313.6,313.8,313.3,313.3,480
2008/1/21,09:17:00,313.3,313.5,312.9,313.2,402
2008/1/21,09:18:00,313.2,314.0,313.2,313.9,318
2008/1/21,09:19:00,313.8,313.9,313.1,313.1,752
2008/1/21,09:20:00,313.2,313.5,312.7,313.2,986
2008/1/21,09:21:00,313.1,313.3,312.9,313.2,188
2008/1/21,09:22:00,313.0,313.0,312.6,312.8,277
2008/1/21,09:23:00,312.7,313.3,312.7,312.8,158
2008/1/21,09:24:00,312.8,313.8,312.8,313.5,218
2008/1/21,09:25:00,313.5,314.2,313.5,313.9,368
2008/1/21,09:26:00,314.0,314.2,313.8,314.0,236
2008/1/21,09:27:00,313.9,314.0,313.8,314.0,95
2008/1/21,09:28:00,314.0,314.2,313.9,314.1,191
2008/1/21,09:29:00,314.1,314.2,313.8,314.1,336
2008/1/21,09:30:00,314.1,314.2,313.6,313.7,389
2008/1/21,09:31:00,313.7,313.9,313.5,313.7,208
2008/1/21,09:32:00,313.8,314.2,313.7,314.2,146
2008/1/21,09:33:00,314.2,314.8,314.2,314.8,232
2008/1/21,09:34:00,314.6,314.6,314.5,314.6,98
2008/1/21,09:35:00,314.6,314.8,314.1,314.2,104
2008/1/21,09:36:00,314.2,314.4,314.0,314.0,118
2008/1/21,09:37:00,314.1,314.4,314.1,314.1,131
2008/1/21,09:38:00,314.2,314.9,314.2,314.5,153
2008/1/21,09:39:00,314.4,315.6,314.4,315.6,287
2008/1/21,09:40:00,315.5,315.7,314.9,315.2,164
2008/1/21,09:41:00,315.3,315.4,314.9,315.4,246
2008/1/21,09:42:00,315.4,315.6,315.1,315.2,164
2008/1/21,09:43:00,315.1,315.2,314.9,315.0,354
2008/1/21,09:44:00,315.1,315.1,314.7,314.8,335
2008/1/21,09:45:00,314.7,314.9,314.3,314.4,285
2008/1/21,09:46:00,314.4,314.8,314.3,314.4,296
2008/1/21,09:47:00,314.4,314.5,314.1,314.1,266
2008/1/21,09:48:00,314.0,314.2,313.9,314.1,267
2008/1/21,09:49:00,314.1,314.2,313.8,314.0,111
2008/1/21,09:50:00,313.9,313.9,313.7,313.9,143
2008/1/21,09:51:00,314.0,314.3,314.0,314.2,153
2008/1/21,09:52:00,314.2,314.2,313.7,313.9,251
2008/1/21,09:53:00,313.8,314.4,313.7,314.3,152
2008/1/21,09:54:00,314.3,314.3,313.9,314.1,129
2008/1/21,09:55:00,314.1,314.4,314.1,314.1,93
2008/1/21,09:56:00,314.1,314.3,314.0,314.2,70
2008/1/21,09:57:00,314.2,314.3,313.9,314.0,126
2008/1/21,09:58:00,314.0,314.2,313.8,313.8,263
2008/1/21,09:59:00,313.9,314.0,313.7,313.8,273
2008/1/21,10:00:00,313.9,314.0,313.5,313.5,307
2008/1/21,10:01:00,313.5,314.0,313.5,313.6,155
2008/1/21,10:02:00,313.6,314.2,313.6,314.1,177
2008/1/21,10:03:00,314.1,314.1,313.9,313.9,216
2008/1/21,10:04:00,313.9,313.9,313.5,313.6,188
2008/1/21,10:05:00,313.6,314.1,313.3,313.6,197
2008/1/21,10:06:00,313.5,313.7,313.3,313.5,79
2008/1/21,10:07:00,313.5,313.6,313.2,313.3,255
2008/1/21,10:08:00,313.3,313.4,312.9,313.1,394
2008/1/21,10:09:00,313.1,313.2,312.7,312.7,247
2008/1/21,10:10:00,312.6,312.7,312.3,312.5,437
2008/1/21,10:11:00,312.5,312.6,312.1,312.5,204
2008/1/21,10:12:00,312.5,312.7,312.2,312.2,189
2008/1/21,10:13:00,312.2,313.0,312.2,313.0,274
2008/1/21,10:14:00,312.9,313.0,312.7,312.9,115
2008/1/21,10:15:00,312.8,313.1,312.4,313.1,160
2008/1/21,10:16:00,313.1,313.1,312.3,312.4,97
2008/1/21,10:17:00,312.5,312.6,312.1,312.5,313
2008/1/21,10:18:00,312.5,312.7,312.1,312.3,221
2008/1/21,10:19:00,312.2,312.4,312.1,312.2,210
2008/1/21,10:20:00,312.2,312.4,312.1,312.2,287
2008/1/21,10:21:00,312.2,312.3,311.7,312.3,329
2008/1/21,10:22:00,312.3,312.9,312.2,312.9,433
2008/1/21,10:23:00,313.0,313.4,312.9,312.9,208
2008/1/21,10:24:00,312.9,314.0,312.9,313.8,317
2008/1/21,10:25:00,313.8,313.9,313.6,313.6,133
2008/1/21,10:26:00,313.6,313.6,313.4,313.5,113
2008/1/21,10:27:00,313.6,313.6,313.1,313.3,138
2008/1/21,10:28:00,313.3,313.7,313.3,313.7,95
2008/1/21,10:29:00,313.8,314.0,313.7,313.7,91
2008/1/21,10:30:00,313.7,313.8,313.5,313.8,51
2008/1/21,10:31:00,313.9,314.0,313.7,313.7,75
2008/1/21,10:32:00,313.7,313.8,313.6,313.6,65
2008/1/21,10:33:00,313.6,313.6,313.4,313.4,72
2008/1/21,10:34:00,313.3,313.4,313.3,313.4,49
2008/1/21,10:35:00,313.5,314.2,313.5,314.2,99
2008/1/21,10:36:00,314.2,314.6,314.0,314.0,125
2008/1/21,10:37:00,314.1,314.1,313.8,314.0,25
2008/1/21,10:38:00,314.0,314.6,314.0,314.3,137
2008/1/21,10:39:00,314.4,314.4,313.8,314.0,71
2008/1/21,10:40:00,314.1,314.1,313.7,313.9,155
2008/1/21,10:41:00,313.9,314.7,313.9,314.2,204
2008/1/21,10:42:00,314.1,314.2,313.9,314.2,78
2008/1/21,10:43:00,314.2,314.3,314.0,314.1,99
2008/1/21,10:44:00,314.3,314.3,314.0,314.0,33
2008/1/21,10:45:00,314.1,314.3,313.9,314.0,143
2008/1/21,10:46:00,313.9,314.1,313.8,314.0,95
2008/1/21,10:47:00,314.1,314.1,313.8,313.9,78
2008/1/21,10:48:00,313.8,314.3,313.8,314.3,92
2008/1/21,10:49:00,314.3,314.4,314.1,314.2,111
2008/1/21,10:50:00,314.2,314.8,314.2,314.4,106
2008/1/21,10:51:00,314.4,314.5,314.2,314.2,20
2008/1/21,10:52:00,314.2,314.5,313.9,314.0,87
2008/1/21,10:53:00,314.0,314.4,314.0,314.2,67
2008/1/21,10:54:00,314.2,314.2,313.8,314.0,72
2008/1/21,10:55:00,314.0,314.3,314.0,314.2,50
2008/1/21,10:56:00,314.3,314.5,314.3,314.3,66
2008/1/21,10:57:00,314.3,314.5,314.1,314.5,152
2008/1/21,10:58:00,314.5,314.7,314.2,314.6,84
2008/1/21,10:59:00,314.6,315.0,314.6,314.8,156
2008/1/21,11:00:00,314.8,314.9,314.5,314.6,118
2008/1/21,11:01:00,314.7,314.8,314.5,314.7,88
2008/1/21,11:02:00,314.7,314.7,314.3,314.4,224
2008/1/21,11:03:00,314.4,314.5,313.9,313.9,257
2008/1/21,11:04:00,313.9,314.1,313.7,313.7,268
2008/1/21,11:05:00,313.6,313.6,313.2,313.4,136
2008/1/21,11:06:00,313.4,313.6,313.3,313.5,51
2008/1/21,11:07:00,313.6,314.1,313.5,313.9,161
2008/1/21,11:08:00,314.0,314.0,313.8,313.9,44
2008/1/21,11:09:00,313.9,314.1,313.7,313.8,96
2008/1/21,11:10:00,313.7,313.7,313.5,313.6,50
2008/1/21,11:11:00,313.6,313.6,313.5,313.6,24
2008/1/21,11:12:00,313.6,314.2,313.6,314.0,36
2008/1/21,11:13:00,313.9,313.9,313.6,313.6,28
2008/1/21,11:14:00,313.6,313.6,313.5,313.5,39
2008/1/21,11:15:00,313.5,314.0,313.5,313.9,43
2008/1/21,11:16:00,313.9,314.0,313.7,313.8,30
2008/1/21,11:17:00,313.8,313.9,313.8,313.8,36
2008/1/21,11:18:00,313.9,314.2,313.9,314.0,63
2008/1/21,11:19:00,314.1,314.2,314.1,314.2,39
2008/1/21,11:20:00,314.3,314.3,314.1,314.1,52
2008/1/21,11:21:00,314.2,314.2,314.2,314.2,21
2008/1/21,11:22:00,314.1,314.1,313.8,313.8,51
2008/1/21,11:23:00,313.8,313.9,313.7,313.9,38
2008/1/21,11:24:00,313.9,314.3,313.9,314.3,38
2008/1/21,11:25:00,314.3,314.5,314.0,314.1,31
2008/1/21,11:26:00,314.2,314.2,314.1,314.2,23
2008/1/21,11:27:00,314.1,314.2,314.0,314.2,49
2008/1/21,11:28:00,314.1,314.1,314.0,314.0,19
2008/1/21,11:29:00,314.0,314.1,313.9,313.9,25
2008/1/21,11:30:00,314.0,314.0,313.8,313.8,32
2008/1/21,11:31:00,313.8,314.0,313.5,313.7,389
2008/1/21,11:32:00,313.6,313.7,313.4,313.5,131
2008/1/21,11:33:00,313.5,313.8,313.5,313.5,102
2008/1/21,11:34:00,313.4,313.4,313.1,313.1,113
2008/1/21,11:35:00,313.2,313.5,313.1,313.3,175
2008/1/21,11:36:00,313.3,313.8,313.3,313.7,76
2008/1/21,11:37:00,313.7,313.7,313.5,313.6,57
2008/1/21,11:38:00,313.6,314.2,313.6,314.1,204
2008/1/21,11:39:00,314.1,314.4,314.1,314.3,179
2008/1/21,11:40:00,314.3,314.8,314.3,314.6,150
2008/1/21,11:41:00,314.6,314.6,314.4,314.4,58
2008/1/21,11:42:00,314.6,314.7,314.5,314.7,90
2008/1/21,11:43:00,314.8,315.1,314.8,315.0,184
2008/1/21,11:44:00,315.0,315.0,314.4,314.4,68
2008/1/21,11:45:00,314.5,315.0,314.5,315.0,38
2008/1/21,11:46:00,314.8,314.8,314.5,314.7,43
2008/1/21,11:47:00,314.8,314.8,314.1,314.2,94
2008/1/21,11:48:00,314.2,314.5,314.1,314.4,53
2008/1/21,11:49:00,314.4,314.5,314.3,314.5,34
2008/1/21,11:50:00,314.6,314.6,314.3,314.3,21
2008/1/21,11:51:00,314.2,315.0,314.2,314.8,72
2008/1/21,11:52:00,314.8,314.8,314.6,314.8,32
2008/1/21,11:53:00,314.9,315.1,314.8,314.8,70
2008/1/21,11:54:00,314.7,314.8,314.4,314.4,52
2008/1/21,11:55:00,314.4,314.4,314.2,314.2,63
2008/1/21,11:56:00,314.2,314.8,314.1,314.7,71
2008/1/21,11:57:00,314.7,314.9,314.6,314.6,59
2008/1/21,11:58:00,314.6,314.9,314.6,314.6,42
2008/1/21,11:59:00,314.7,314.9,314.4,314.5,74
2008/1/21,12:00:00,314.5,314.7,314.4,314.4,68
2008/1/21,12:01:00,314.5,314.6,314.2,314.2,41
2008/1/21,12:02:00,314.2,314.2,313.7,313.7,163
2008/1/21,12:03:00,313.7,314.0,313.6,313.8,139
2008/1/21,12:04:00,313.7,314.4,313.7,314.3,101
2008/1/21,12:05:00,314.2,314.2,313.7,313.8,67
2008/1/21,12:06:00,313.8,314.1,313.8,313.9,47
2008/1/21,12:07:00,313.8,314.0,313.6,313.9,71
2008/1/21,12:08:00,314.0,314.6,314.0,314.5,99
2008/1/21,12:09:00,314.5,314.7,314.3,314.3,77
2008/1/21,12:10:00,314.2,314.2,313.8,314.0,94
2008/1/21,12:11:00,314.0,314.2,313.8,313.8,114
2008/1/21,12:12:00,313.7,314.0,313.6,313.8,79
2008/1/21,12:13:00,313.8,314.1,313.8,313.9,91
2008/1/21,12:14:00,313.8,314.3,313.8,314.2,63
2008/1/21,12:15:00,314.3,314.8,314.3,314.5,61
2008/1/21,12:16:00,314.4,314.4,314.2,314.2,69
2008/1/21,12:17:00,314.2,314.3,314.2,314.3,31
2008/1/21,12:18:00,314.3,314.6,314.2,314.5,52
2008/1/21,12:19:00,314.5,314.5,314.4,314.5,37
2008/1/21,12:20:00,314.5,314.7,314.2,314.2,85
2008/1/21,12:21:00,314.2,314.3,314.1,314.2,37
2008/1/21,12:22:00,314.2,314.4,314.2,314.2,45
2008/1/21,12:23:00,314.3,314.7,314.3,314.6,98
2008/1/21,12:24:00,314.5,314.5,314.2,314.4,80
2008/1/21,12:25:00,314.5,314.6,314.4,314.5,37
2008/1/21,12:26:00,314.5,314.5,314.0,314.0,77
2008/1/21,12:27:00,314.0,314.2,313.9,314.1,90
2008/1/21,12:28:00,314.1,314.1,313.8,313.8,116
2008/1/21,12:29:00,313.9,313.9,313.8,313.8,66
2008/1/21,12:30:00,313.8,314.0,313.7,313.9,133
2008/1/21,12:31:00,313.8,313.9,313.7,313.9,76
2008/1/21,12:32:00,313.8,314.0,313.7,313.9,65
2008/1/21,12:33:00,313.8,314.4,313.8,314.3,132
2008/1/21,12:34:00,314.3,314.4,314.2,314.2,73
2008/1/21,12:35:00,314.2,314.3,314.1,314.2,61
2008/1/21,12:36:00,314.3,314.3,314.1,314.1,49
2008/1/21,12:37:00,314.1,314.4,313.8,313.9,89
2008/1/21,12:38:00,313.8,314.2,313.8,314.2,39
2008/1/21,12:39:00,314.1,314.3,314.1,314.2,46
2008/1/21,12:40:00,314.2,314.2,314.1,314.2,12
2008/1/21,12:41:00,314.2,314.3,314.1,314.1,15
2008/1/21,12:42:00,314.2,314.3,314.2,314.3,16
2008/1/21,12:43:00,314.3,314.4,314.1,314.1,60
2008/1/21,12:44:00,314.1,314.3,314.1,314.3,27
2008/1/21,12:45:00,314.3,314.5,314.2,314.2,58
2008/1/21,12:46:00,314.2,314.3,314.1,314.2,77
2008/1/21,12:47:00,314.1,314.2,314.0,314.0,16
2008/1/21,12:48:00,313.9,314.0,313.8,314.0,50
2008/1/21,12:49:00,314.0,314.2,313.9,314.1,41
2008/1/21,12:50:00,314.2,314.3,314.1,314.3,24
2008/1/21,12:51:00,314.2,314.4,314.2,314.2,37
2008/1/21,12:52:00,314.3,314.4,314.2,314.3,162
2008/1/21,12:53:00,314.2,314.5,314.2,314.3,100
2008/1/21,12:54:00,314.2,314.2,313.6,313.6,213
2008/1/21,12:55:00,313.6,313.7,313.4,313.4,248
2008/1/21,12:56:00,313.4,313.6,313.2,313.4,237
2008/1/21,12:57:00,313.3,313.5,313.0,313.2,112
2008/1/21,12:58:00,313.2,313.3,313.0,313.3,134
2008/1/21,12:59:00,313.2,313.4,313.1,313.3,93
2008/1/21,13:00:00,313.3,313.4,313.2,313.4,57
2008/1/21,13:01:00,313.5,313.6,313.0,313.1,128
2008/1/21,13:02:00,313.1,313.6,312.9,313.5,74
2008/1/21,13:03:00,313.4,313.4,312.9,313.0,110
2008/1/21,13:04:00,313.0,313.1,312.8,313.0,111
2008/1/21,13:05:00,313.0,313.2,312.8,312.8,174
2008/1/21,13:06:00,312.8,312.9,312.5,312.6,310
2008/1/21,13:07:00,312.5,312.6,312.3,312.3,163
2008/1/21,13:08:00,312.3,312.6,312.2,312.4,224
2008/1/21,13:09:00,312.3,312.5,312.2,312.5,99
2008/1/21,13:10:00,312.3,312.5,312.3,312.4,76
2008/1/21,13:11:00,312.4,312.6,312.0,312.0,185
2008/1/21,13:12:00,312.0,312.4,311.9,312.4,138
2008/1/21,13:13:00,312.3,312.4,311.9,312.3,146
2008/1/21,13:14:00,312.3,312.6,312.2,312.5,105
2008/1/21,13:15:00,312.5,312.5,312.1,312.5,102
2008/1/21,13:16:00,312.6,312.6,312.0,312.3,167
2008/1/21,13:17:00,312.3,312.5,312.2,312.4,139
2008/1/21,13:18:00,312.4,312.8,312.3,312.6,271
2008/1/21,13:19:00,312.6,313.0,312.5,312.7,175
2008/1/21,13:20:00,312.7,312.7,312.5,312.7,104
2008/1/21,13:21:00,312.6,312.7,312.5,312.6,71
2008/1/21,13:22:00,312.6,312.7,312.5,312.7,68
2008/1/21,13:23:00,312.6,312.8,312.5,312.6,110
2008/1/21,13:24:00,312.6,313.0,312.5,313.0,94
2008/1/21,13:25:00,312.9,312.9,312.7,312.8,47
2008/1/21,13:26:00,312.7,312.8,312.5,312.5,131
2008/1/21,13:27:00,312.5,312.7,312.5,312.6,42
2008/1/21,13:28:00,312.6,312.8,312.5,312.5,89
2008/1/21,13:29:00,312.5,312.7,312.4,312.6,72
2008/1/21,13:30:00,312.6,312.6,312.3,312.5,239
2008/1/21,13:31:00,312.5,312.5,312.2,312.4,172
2008/1/21,13:32:00,312.4,312.4,312.1,312.1,188
2008/1/21,13:33:00,312.0,312.3,312.0,312.3,119
2008/1/21,13:34:00,312.2,312.5,312.2,312.4,171
2008/1/21,13:35:00,312.5,312.6,312.4,312.4,70
2008/1/21,13:36:00,312.4,312.7,312.4,312.6,74
2008/1/21,13:37:00,312.6,312.8,312.6,312.7,78
2008/1/21,13:38:00,312.6,312.7,312.5,312.7,116
2008/1/21,13:39:00,312.6,312.7,312.6,312.7,44
2008/1/21,13:40:00,312.8,313.0,312.7,313.0,89
2008/1/21,13:41:00,313.0,313.0,312.9,312.9,76
2008/1/21,13:42:00,312.9,313.0,312.8,312.9,65
2008/1/21,13:43:00,313.0,313.3,312.9,313.3,105
2008/1/21,13:44:00,313.3,313.4,313.2,313.4,64
2008/1/21,13:45:00,313.3,313.5,313.3,313.3,99
2008/1/21,13:46:00,313.5,313.5,313.3,313.4,44
2008/1/21,13:47:00,313.4,313.6,313.4,313.6,80
2008/1/21,13:48:00,313.6,313.9,313.6,313.8,96
2008/1/21,13:49:00,313.9,314.4,313.9,314.3,162
2008/1/21,13:50:00,314.2,314.4,314.1,314.4,148
2008/1/21,14:46:00,314.3,314.3,313.1,313.1,51
2008/1/21,14:47:00,313.1,313.2,313.0,313.0,27
2008/1/21,14:48:00,312.9,313.0,312.8,313.0,28
2008/1/21,14:49:00,313.0,313.0,313.0,313.0,6
2008/1/21,14:50:00,313.0,313.0,312.8,312.8,10
2008/1/21,14:51:00,312.9,312.9,312.9,312.9,1
2008/1/21,14:52:00,312.9,313.0,312.9,313.0,3
2008/1/21,14:53:00,313.0,313.1,313.0,313.0,5
2008/1/21,14:55:00,313.1,313.1,312.9,312.9,9
2008/1/21,14:56:00,312.8,312.8,312.6,312.6,21
2008/1/21,14:57:00,312.5,312.5,312.2,312.2,13
2008/1/21,14:58:00,312.1,312.1,312.0,312.1,17
2008/1/21,14:59:00,312.1,312.1,312.0,312.0,13
2008/1/21,15:00:00,312.0,312.0,312.0,312.0,9
2008/1/21,15:01:00,312.0,312.1,311.7,311.7,30
2008/1/21,15:02:00,311.7,311.8,311.7,311.8,12
2008/1/21,15:03:00,311.8,311.8,311.8,311.8,9
2008/1/21,15:04:00,311.8,312.1,311.8,312.1,16
2008/1/21,15:05:00,312.1,312.2,312.1,312.2,10
2008/1/21,15:06:00,312.2,312.2,312.1,312.2,11
2008/1/21,15:07:00,312.2,312.2,312.2,312.2,4
2008/1/21,15:08:00,312.3,312.3,312.2,312.2,23
2008/1/21,15:09:00,312.2,312.2,312.1,312.1,10
2008/1/21,15:10:00,312.1,312.1,312.1,312.1,2
2008/1/21,15:12:00,312.2,312.2,312.2,312.2,1
2008/1/21,15:13:00,312.2,312.2,312.2,312.2,3
2008/1/21,15:14:00,312.1,312.1,312.0,312.0,11
2008/1/21,15:15:00,312.0,312.1,312.0,312.1,5
2008/1/21,15:16:00,311.9,311.9,311.9,311.9,1
2008/1/21,15:17:00,311.9,311.9,311.9,311.9,2
2008/1/21,15:18:00,311.9,311.9,311.9,311.9,1
2008/1/21,15:19:00,311.9,311.9,311.9,311.9,1
2008/1/21,15:20:00,311.9,311.9,311.9,311.9,1
2008/1/21,15:21:00,312.0,312.0,312.0,312.0,2
2008/1/21,15:22:00,312.1,312.1,312.1,312.1,1
2008/1/21,15:23:00,312.1,312.1,312.1,312.1,1
2008/1/21,15:24:00,312.1,312.1,312.0,312.0,2
2008/1/21,15:25:00,312.0,312.0,312.0,312.0,6
2008/1/21,15:26:00,311.8,311.8,311.8,311.8,3
2008/1/21,15:27:00,311.8,311.8,311.7,311.7,18
2008/1/21,15:29:00,311.7,311.7,311.5,311.5,13
2008/1/21,15:30:00,311.5,311.5,310.9,311.0,54
2008/1/21,15:31:00,310.9,311.0,310.9,311.0,14
2008/1/21,15:32:00,311.0,311.0,310.8,310.8,28
2008/1/21,15:33:00,310.8,310.8,310.7,310.7,2
2008/1/21,15:35:00,310.8,310.9,310.8,310.9,6
2008/1/21,15:36:00,311.0,311.0,311.0,311.0,1
2008/1/21,15:37:00,310.9,310.9,310.9,310.9,2
2008/1/21,15:39:00,310.9,310.9,310.7,310.7,8
2008/1/21,15:40:00,310.7,310.8,310.4,310.4,18
2008/1/21,15:41:00,310.4,310.5,310.1,310.4,24
2008/1/21,15:42:00,310.3,310.3,310.2,310.2,5
2008/1/21,15:43:00,310.1,310.2,309.9,309.9,26
2008/1/21,15:45:00,310.0,310.0,310.0,310.0,2
2008/1/21,15:46:00,309.9,309.9,309.9,309.9,3
2008/1/21,15:47:00,309.8,309.8,309.8,309.8,2
2008/1/21,15:48:00,309.8,309.8,309.7,309.7,9
2008/1/21,15:49:00,309.7,309.8,309.6,309.6,18
2008/1/21,15:50:00,309.7,309.7,309.5,309.5,5
2008/1/21,15:51:00,309.6,309.7,309.6,309.7,5
2008/1/21,15:52:00,309.8,309.8,309.7,309.8,20
2008/1/21,15:54:00,309.7,309.7,309.7,309.7,11
2008/1/21,15:55:00,309.7,309.9,309.7,309.9,7
2008/1/21,15:56:00,309.9,310.1,309.9,310.1,9
2008/1/21,15:57:00,310.0,310.0,309.8,309.8,2
2008/1/21,15:58:00,309.9,310.1,309.8,309.8,17
2008/1/21,15:59:00,309.8,309.8,309.8,309.8,1
2008/1/21,16:00:00,309.8,309.8,309.8,309.8,1
2008/1/21,16:01:00,309.7,309.7,309.7,309.7,1
2008/1/21,16:03:00,309.7,309.7,309.7,309.7,3
2008/1/21,16:04:00,309.7,309.7,309.7,309.7,1
2008/1/21,16:06:00,309.9,309.9,309.8,309.8,2
2008/1/21,16:07:00,309.5,309.5,309.5,309.5,1
2008/1/21,16:08:00,309.5,309.5,309.5,309.5,4
2008/1/21,16:09:00,309.3,309.3,309.2,309.2,9
2008/1/21,16:10:00,309.2,309.2,309.2,309.2,2
2008/1/21,16:11:00,309.2,309.2,309.1,309.1,7
2008/1/21,16:12:00,309.0,309.0,308.0,308.0,36
2008/1/21,16:13:00,307.8,307.9,307.4,307.9,17
2008/1/21,16:14:00,307.9,307.9,307.4,307.4,6
2008/1/21,16:15:00,307.5,307.5,306.7,306.7,15
2008/1/21,16:16:00,306.6,306.6,306.5,306.5,5
2008/1/21,16:17:00,306.6,306.8,306.6,306.7,37
2008/1/21,16:18:00,306.7,306.7,306.6,306.7,13
2008/1/21,16:19:00,306.8,307.0,306.8,307.0,5
2008/1/21,16:20:00,307.0,307.2,306.8,307.0,64
2008/1/21,16:21:00,307.1,307.1,306.9,306.9,13
2008/1/21,16:22:00,306.9,307.0,306.9,306.9,6
2008/1/21,16:23:00,306.8,306.8,306.3,306.3,14
2008/1/21,16:24:00,306.4,306.5,306.4,306.5,16
2008/1/21,16:25:00,306.5,306.5,306.1,306.1,7
2008/1/21,16:26:00,306.0,306.0,305.6,305.6,9
2008/1/21,16:27:00,305.6,305.6,305.5,305.5,13
2008/1/21,16:28:00,305.5,305.8,305.5,305.7,17
2008/1/21,16:29:00,305.7,305.7,305.6,305.7,7
2008/1/21,16:30:00,305.7,305.7,305.6,305.6,10
2008/1/21,16:31:00,305.6,305.7,305.6,305.6,13
2008/1/21,16:32:00,305.7,305.7,305.7,305.7,4
2008/1/21,16:33:00,305.8,305.8,305.5,305.5,15
2008/1/21,16:34:00,305.5,305.7,305.5,305.7,6
2008/1/21,16:35:00,305.8,306.2,305.8,306.0,41
2008/1/21,16:36:00,306.0,306.0,305.9,305.9,4
2008/1/21,16:37:00,305.8,306.0,305.7,306.0,18
2008/1/21,16:38:00,306.0,306.3,305.7,306.3,32
2008/1/21,16:39:00,306.3,306.3,306.2,306.2,13
2008/1/21,16:40:00,306.2,306.5,306.2,306.4,18
2008/1/21,16:41:00,306.5,306.5,306.4,306.4,8
2008/1/21,16:42:00,306.3,306.3,306.1,306.1,3
2008/1/21,16:43:00,306.2,306.2,306.2,306.2,4
2008/1/21,16:44:00,306.3,306.5,306.3,306.5,11
2008/1/21,16:45:00,306.5,306.9,306.5,306.9,16
2008/1/21,16:46:00,306.9,307.1,306.9,307.0,13
2008/1/21,16:47:00,307.0,307.0,307.0,307.0,2
2008/1/21,16:48:00,306.4,306.6,306.3,306.6,12
2008/1/21,16:49:00,306.9,307.0,306.9,307.0,6
2008/1/21,16:50:00,307.0,307.0,306.9,306.9,4
2008/1/21,16:51:00,307.1,307.1,306.5,306.7,21
2008/1/21,16:52:00,306.6,306.6,306.6,306.6,7
2008/1/21,16:53:00,306.6,307.0,306.6,307.0,16
2008/1/21,16:54:00,307.0,307.0,307.0,307.0,10
2008/1/21,16:55:00,307.0,307.1,307.0,307.0,12
2008/1/21,16:56:00,307.0,307.0,307.0,307.0,11
2008/1/21,16:57:00,306.7,306.7,306.7,306.7,2
2008/1/21,16:58:00,306.7,306.7,306.7,306.7,2
2008/1/21,17:00:00,306.8,306.8,306.8,306.8,1
2008/1/21,17:01:00,306.8,306.8,306.6,306.6,4
2008/1/21,17:03:00,306.7,306.7,306.7,306.7,2
2008/1/21,17:05:00,306.6,306.6,306.4,306.4,35
2008/1/21,17:06:00,306.4,306.4,306.4,306.4,6
2008/1/21,17:07:00,306.4,306.4,306.4,306.4,10
2008/1/21,17:08:00,306.4,306.6,306.4,306.6,6
2008/1/21,17:13:00,306.5,306.5,306.5,306.5,3
2008/1/21,17:15:00,306.3,306.5,306.2,306.5,4
2008/1/21,17:20:00,306.5,306.5,306.5,306.5,11
2008/1/21,17:21:00,306.3,306.3,306.2,306.2,26
2008/1/21,17:22:00,306.2,306.2,305.9,305.9,41
2008/1/21,17:23:00,305.9,305.9,305.9,305.9,1
2008/1/21,17:24:00,305.8,305.8,305.7,305.7,6
2008/1/21,17:25:00,305.7,305.7,305.6,305.6,12
2008/1/21,17:26:00,305.5,305.5,305.2,305.4,16
2008/1/21,17:27:00,305.4,305.4,305.1,305.1,30
2008/1/21,17:28:00,305.1,305.5,305.1,305.5,2
2008/1/21,17:29:00,305.4,305.4,305.4,305.4,4
2008/1/21,17:30:00,305.7,305.9,305.7,305.9,2
2008/1/21,17:31:00,305.7,305.7,305.7,305.7,1
2008/1/21,17:32:00,306.0,306.0,306.0,306.0,2
2008/1/21,17:33:00,306.0,306.0,306.0,306.0,24
2008/1/21,17:36:00,306.2,306.3,306.2,306.3,4
2008/1/21,17:37:00,306.3,306.3,306.3,306.3,3
2008/1/21,17:38:00,306.3,306.3,306.0,306.0,4
2008/1/21,17:39:00,305.9,306.0,305.8,305.8,4
2008/1/21,17:40:00,305.8,305.8,305.8,305.8,1
2008/1/21,17:41:00,305.8,305.9,305.8,305.9,3
2008/1/21,17:43:00,305.8,306.0,305.8,306.0,22
2008/1/21,17:44:00,306.0,306.0,306.0,306.0,14
2008/1/21,17:45:00,306.0,306.2,306.0,306.2,7
2008/1/21,17:46:00,306.0,306.0,306.0,306.0,1
2008/1/21,17:47:00,306.0,306.0,306.0,306.0,5
2008/1/21,17:48:00,306.2,306.3,306.2,306.3,10
2008/1/21,17:49:00,306.2,306.2,306.2,306.2,1
2008/1/21,17:50:00,306.3,306.3,306.3,306.3,2
2008/1/21,17:51:00,306.3,306.3,306.3,306.3,15
2008/1/21,17:52:00,306.5,306.6,306.5,306.6,5
2008/1/21,17:53:00,306.6,306.6,306.6,306.6,2
2008/1/21,17:55:00,306.5,306.5,306.3,306.3,5
2008/1/21,17:56:00,306.2,306.2,306.2,306.2,5
2008/1/21,17:57:00,306.1,306.4,306.1,306.3,37
2008/1/21,17:58:00,306.4,306.4,306.3,306.3,23
2008/1/21,17:59:00,306.3,306.3,306.3,306.3,2
2008/1/21,18:01:00,306.3,306.4,306.3,306.4,5
2008/1/21,18:03:00,306.3,306.3,306.3,306.3,2
2008/1/21,18:04:00,306.2,306.2,306.2,306.2,2
2008/1/21,18:06:00,306.2,306.2,306.2,306.2,1
2008/1/21,18:09:00,306.2,306.2,306.2,306.2,3
2008/1/21,18:10:00,306.1,306.1,306.0,306.0,29
2008/1/21,18:11:00,306.0,306.0,306.0,306.0,1
2008/1/21,18:12:00,305.9,305.9,305.9,305.9,5
2008/1/21,18:14:00,305.7,305.7,305.7,305.7,5
2008/1/21,18:15:00,305.7,305.7,305.6,305.6,5
2008/1/21,18:16:00,305.5,305.6,305.4,305.6,31
2008/1/21,18:17:00,305.4,305.4,305.2,305.2,40
2008/1/21,18:18:00,305.2,305.2,305.1,305.2,15
2008/1/21,18:19:00,305.1,305.1,305.0,305.1,3
2008/1/21,18:20:00,305.3,305.3,305.1,305.1,2
2008/1/21,18:21:00,305.2,305.2,305.2,305.2,2
2008/1/21,18:22:00,305.1,305.1,305.1,305.1,6
2008/1/21,18:24:00,305.2,305.2,305.2,305.2,1
2008/1/21,18:25:00,305.2,305.2,305.2,305.2,1
2008/1/21,18:26:00,305.2,305.2,305.2,305.2,2
2008/1/21,18:27:00,305.2,305.2,305.2,305.2,2
2008/1/21,18:28:00,305.2,305.2,305.2,305.2,2
2008/1/21,18:29:00,305.1,305.1,305.1,305.1,3
2008/1/21,18:30:00,305.2,305.3,305.2,305.3,18
2008/1/21,18:31:00,305.3,305.4,305.3,305.4,23
2008/1/21,18:32:00,305.4,305.4,305.4,305.4,7
2008/1/21,18:33:00,305.4,305.5,305.4,305.5,20
2008/1/21,18:34:00,305.5,305.5,305.5,305.5,5
2008/1/21,18:35:00,305.5,305.5,305.5,305.5,5
2008/1/21,18:36:00,305.5,305.5,305.5,305.5,3
2008/1/21,18:37:00,305.5,305.5,305.5,305.5,9
2008/1/21,18:38:00,305.5,305.5,305.1,305.1,21
2008/1/21,18:39:00,305.0,305.0,305.0,305.0,1
2008/1/21,18:40:00,305.0,305.1,305.0,305.0,19
2008/1/21,18:42:00,305.1,305.1,305.0,305.0,6
2008/1/21,18:43:00,304.9,304.9,304.8,304.8,4
2008/1/21,18:44:00,304.8,304.9,304.7,304.7,23
2008/1/21,18:47:00,304.8,304.8,304.8,304.8,2
2008/1/21,18:48:00,304.7,304.8,304.7,304.8,4
2008/1/21,18:49:00,304.8,304.8,304.6,304.6,8
2008/1/21,18:50:00,304.5,304.6,304.4,304.4,8
2008/1/21,18:51:00,304.4,304.4,304.2,304.2,22
2008/1/21,18:52:00,304.2,304.2,304.0,304.0,18
2008/1/21,18:53:00,304.0,304.0,303.8,303.8,6
2008/1/21,18:54:00,304.0,304.0,304.0,304.0,2
2008/1/21,18:55:00,303.9,304.0,303.9,304.0,3
2008/1/21,18:56:00,303.7,303.9,303.4,303.4,3
2008/1/21,18:57:00,303.4,303.4,303.4,303.4,3
2008/1/21,18:58:00,303.5,303.5,303.5,303.5,2
2008/1/21,18:59:00,303.8,303.9,303.8,303.9,4
2008/1/21,19:00:00,303.9,303.9,303.7,303.7,6
2008/1/22,08:46:00,294.0,296.0,292.3,292.8,1049
2008/1/22,08:47:00,292.7,293.5,292.6,292.9,753
2008/1/22,08:48:00,292.9,293.0,292.3,292.3,687
2008/1/22,08:49:00,292.3,292.4,292.3,292.3,187
2008/1/22,08:50:00,292.3,292.3,292.3,292.3,15
2008/1/22,08:51:00,292.3,292.3,292.3,292.3,3
2008/1/22,08:52:00,292.3,292.3,292.3,292.3,5
2008/1/22,08:55:00,292.3,292.3,292.3,292.3,1
2008/1/22,08:56:00,292.3,292.3,292.3,292.3,119
2008/1/22,08:57:00,292.3,292.3,292.3,292.3,58
2008/1/22,08:58:00,292.3,292.4,292.3,292.3,366
2008/1/22,08:59:00,282.9,290.2,282.9,289.5,986
2008/1/22,09:00:00,289.6,290.4,289.6,290.2,550
2008/1/22,09:01:00,290.3,291.6,290.2,291.6,349
2008/1/22,09:02:00,291.6,291.7,291.2,291.5,203
2008/1/22,09:03:00,291.5,294.1,291.4,294.1,525
2008/1/22,09:04:00,294.1,294.1,292.7,292.7,413
2008/1/22,09:05:00,292.9,293.2,292.8,292.9,240
2008/1/22,09:06:00,293.0,293.2,292.1,292.1,471
2008/1/22,09:07:00,292.2,293.4,291.8,293.0,926
2008/1/22,09:08:00,293.0,294.9,292.9,294.6,702
2008/1/22,09:09:00,294.6,295.0,292.7,293.5,468
2008/1/22,09:10:00,293.5,294.6,293.4,294.5,336
2008/1/22,09:11:00,294.6,294.9,293.1,293.8,306
2008/1/22,09:12:00,293.9,294.6,293.9,294.6,342
2008/1/22,09:13:00,294.7,296.3,294.4,295.7,644
2008/1/22,09:14:00,295.8,295.9,295.2,295.2,401
2008/1/22,09:15:00,295.3,295.5,294.8,294.8,367
2008/1/22,09:16:00,294.9,295.1,294.4,294.9,386
2008/1/22,09:17:00,295.0,295.1,294.3,294.3,236
2008/1/22,09:18:00,294.3,295.1,294.1,294.5,366
2008/1/22,09:19:00,294.4,294.6,294.3,294.3,263
2008/1/22,09:20:00,294.2,294.4,293.9,293.9,217
2008/1/22,09:21:00,294.0,294.5,294.0,294.2,224
2008/1/22,09:22:00,294.3,294.3,293.7,294.2,171
2008/1/22,09:23:00,294.1,294.5,294.0,294.4,117
2008/1/22,09:24:00,294.3,294.4,294.2,294.3,178
2008/1/22,09:25:00,294.3,294.4,294.2,294.2,129
2008/1/22,09:26:00,294.2,294.7,294.2,294.5,143
2008/1/22,09:27:00,294.4,294.7,294.1,294.7,169
2008/1/22,09:28:00,294.7,294.8,294.2,294.5,159
2008/1/22,09:29:00,294.6,295.0,294.6,294.8,194
2008/1/22,09:30:00,294.8,295.4,294.8,295.4,350
2008/1/22,09:31:00,295.5,295.5,294.6,294.6,219
2008/1/22,09:32:00,294.6,295.1,294.5,295.0,177
2008/1/22,09:33:00,294.9,295.3,294.6,295.0,158
2008/1/22,09:34:00,295.1,295.6,294.8,295.6,128
2008/1/22,09:35:00,295.7,295.7,295.2,295.3,150
2008/1/22,09:36:00,295.3,295.6,295.1,295.1,111
2008/1/22,09:37:00,295.1,295.6,295.1,295.4,256
2008/1/22,09:38:00,295.3,295.8,295.3,295.5,229
2008/1/22,09:39:00,295.5,296.6,295.3,296.4,388
2008/1/22,09:40:00,296.4,296.5,295.7,296.4,337
2008/1/22,09:41:00,296.5,296.9,296.5,296.6,332
2008/1/22,09:42:00,296.5,296.8,295.8,296.0,310
2008/1/22,09:43:00,296.0,296.4,296.0,296.3,264
2008/1/22,09:44:00,296.2,296.4,295.9,296.1,166
2008/1/22,09:45:00,296.1,296.5,296.1,296.5,316
2008/1/22,09:46:00,296.4,297.2,296.2,297.1,333
2008/1/22,09:47:00,297.0,297.2,296.5,296.9,258
2008/1/22,09:48:00,296.8,297.0,296.4,296.5,344
2008/1/22,09:49:00,296.6,296.8,296.3,296.4,207
2008/1/22,09:50:00,296.4,296.5,295.8,295.9,379
2008/1/22,09:51:00,296.0,296.0,295.5,295.8,363
2008/1/22,09:52:00,295.8,295.8,295.4,295.6,175
2008/1/22,09:53:00,295.6,295.9,295.5,295.7,218
2008/1/22,09:54:00,295.6,295.8,295.5,295.8,117
2008/1/22,09:55:00,295.8,295.8,295.1,295.2,180
2008/1/22,09:56:00,295.1,295.6,295.0,295.3,274
2008/1/22,09:57:00,295.5,295.6,295.2,295.5,164
2008/1/22,09:58:00,295.3,295.5,295.0,295.0,200
2008/1/22,09:59:00,295.0,295.2,294.8,294.8,198
2008/1/22,10:00:00,294.8,294.9,294.5,294.7,259
2008/1/22,10:01:00,294.7,294.7,294.2,294.3,281
2008/1/22,10:02:00,294.3,294.7,294.3,294.7,250
2008/1/22,10:03:00,294.7,294.7,294.3,294.7,167
2008/1/22,10:04:00,294.7,295.4,294.7,295.1,263
2008/1/22,10:05:00,295.1,295.6,294.9,295.5,257
2008/1/22,10:06:00,295.7,295.7,294.9,294.9,122
2008/1/22,10:07:00,294.9,295.3,294.6,295.2,131
2008/1/22,10:08:00,295.1,295.1,294.8,295.1,82
2008/1/22,10:09:00,295.1,295.7,295.1,295.5,111
2008/1/22,10:10:00,295.5,295.6,294.8,294.8,100
2008/1/22,10:11:00,294.8,294.8,294.4,294.6,140
2008/1/22,10:12:00,294.5,295.4,294.5,295.4,65
2008/1/22,10:13:00,295.5,295.8,295.4,295.6,159
2008/1/22,10:14:00,295.5,295.8,295.0,295.2,148
2008/1/22,10:15:00,295.2,295.5,295.1,295.1,68
2008/1/22,10:16:00,295.1,295.7,294.9,295.6,114
2008/1/22,10:17:00,295.5,295.5,295.3,295.3,89
2008/1/22,10:18:00,295.2,295.2,294.5,295.0,307
2008/1/22,10:19:00,294.9,295.0,294.5,294.6,265
2008/1/22,10:20:00,294.7,294.9,294.6,294.7,56
2008/1/22,10:21:00,294.7,294.7,294.4,294.5,469
2008/1/22,10:22:00,294.6,295.1,294.5,294.9,176
2008/1/22,10:23:00,294.9,295.3,294.7,295.3,115
2008/1/22,10:24:00,295.3,295.6,294.6,294.7,91
2008/1/22,10:25:00,294.7,295.0,294.7,294.7,58
2008/1/22,10:26:00,294.6,294.9,294.4,294.5,201
2008/1/22,10:27:00,294.6,295.1,294.6,294.9,112
2008/1/22,10:28:00,295.0,295.0,294.4,294.5,58
2008/1/22,10:29:00,294.5,294.6,294.3,294.5,50
2008/1/22,10:30:00,294.4,294.5,294.3,294.4,100
2008/1/22,10:31:00,294.4,294.5,294.3,294.4,62
2008/1/22,10:32:00,294.4,294.7,294.3,294.5,187
2008/1/22,10:33:00,294.5,294.8,294.4,294.6,79
2008/1/22,10:34:00,294.6,294.6,294.4,294.4,65
2008/1/22,10:35:00,294.4,294.4,293.0,293.3,404
2008/1/22,10:36:00,293.3,293.7,293.2,293.7,109
2008/1/22,10:37:00,293.7,293.8,293.2,293.2,132
2008/1/22,10:38:00,293.2,293.4,293.0,293.2,177
2008/1/22,10:39:00,293.2,293.9,293.2,293.6,139
2008/1/22,10:40:00,293.7,293.9,293.5,293.9,116
2008/1/22,10:41:00,293.9,294.0,293.6,294.0,218
2008/1/22,10:42:00,294.0,294.4,294.0,294.0,267
2008/1/22,10:43:00,294.1,294.7,294.1,294.3,324
2008/1/22,10:44:00,294.3,294.5,294.2,294.3,165
2008/1/22,10:45:00,294.3,294.7,294.2,294.7,211
2008/1/22,10:46:00,294.7,294.8,294.2,294.3,75
2008/1/22,10:47:00,294.3,294.3,294.1,294.2,65
2008/1/22,10:48:00,294.2,294.3,294.0,294.3,147
2008/1/22,10:49:00,294.4,294.5,294.0,294.1,121
2008/1/22,10:50:00,294.0,294.2,293.7,294.1,158
2008/1/22,10:51:00,294.1,294.3,293.7,293.8,116
2008/1/22,10:52:00,293.7,294.0,293.6,293.6,69
2008/1/22,10:53:00,293.5,293.7,293.3,293.6,66
2008/1/22,10:54:00,293.6,294.0,293.6,294.0,83
2008/1/22,10:55:00,293.9,294.1,293.6,293.7,68
2008/1/22,10:56:00,293.6,293.7,293.5,293.7,127
2008/1/22,10:57:00,293.7,293.8,293.6,293.7,73
2008/1/22,10:58:00,293.7,294.0,293.7,293.7,69
2008/1/22,10:59:00,293.7,293.9,293.6,293.9,60
2008/1/22,11:00:00,294.0,294.5,294.0,294.5,206
2008/1/22,11:01:00,294.4,294.6,294.2,294.5,156
2008/1/22,11:02:00,294.4,294.5,294.2,294.3,76
2008/1/22,11:03:00,294.2,294.2,293.7,293.8,159
2008/1/22,11:04:00,293.8,294.2,293.8,294.1,43
2008/1/22,11:05:00,294.1,294.1,293.7,293.7,53
2008/1/22,11:06:00,293.6,294.0,293.6,293.8,83
2008/1/22,11:07:00,293.8,294.2,293.8,294.2,88
2008/1/22,11:08:00,294.2,294.3,293.9,294.0,122
2008/1/22,11:09:00,293.9,294.2,293.9,294.0,51
2008/1/22,11:10:00,294.0,294.2,293.9,294.1,105
2008/1/22,11:11:00,294.1,294.1,293.7,293.7,55
2008/1/22,11:12:00,293.7,293.7,293.0,293.1,151
2008/1/22,11:13:00,293.2,293.5,293.2,293.2,67
2008/1/22,11:14:00,293.1,293.3,292.9,293.1,159
2008/1/22,11:15:00,293.1,293.2,292.9,293.0,119
2008/1/22,11:16:00,293.0,293.1,292.7,292.7,42
2008/1/22,11:17:00,292.7,292.9,292.7,292.9,44
2008/1/22,11:18:00,292.9,293.2,292.7,293.2,105
2008/1/22,11:19:00,293.1,293.2,292.5,292.8,179
2008/1/22,11:20:00,292.7,292.8,292.4,292.5,131
2008/1/22,11:21:00,292.5,292.5,292.3,292.3,120
2008/1/22,11:22:00,292.3,292.5,292.3,292.3,179
2008/1/22,11:23:00,292.4,292.9,292.4,292.7,117
2008/1/22,11:24:00,292.8,293.2,292.8,293.1,52
2008/1/22,11:25:00,293.0,293.1,292.6,293.0,92
2008/1/22,11:26:00,292.9,293.2,292.9,293.2,58
2008/1/22,11:27:00,293.2,293.2,293.0,293.0,109
2008/1/22,11:28:00,293.0,293.2,292.6,292.9,105
2008/1/22,11:29:00,292.9,293.3,292.4,292.4,72
2008/1/22,11:30:00,292.5,292.6,292.3,292.4,70
2008/1/22,11:31:00,292.4,292.5,292.1,292.1,227
2008/1/22,11:32:00,292.1,292.2,291.6,291.9,210
2008/1/22,11:33:00,291.8,291.9,291.3,291.3,134
2008/1/22,11:34:00,291.3,291.4,290.4,290.5,330
2008/1/22,11:35:00,290.5,290.6,290.0,290.0,207
2008/1/22,11:36:00,290.1,290.6,290.1,290.4,245
2008/1/22,11:37:00,290.3,290.4,290.1,290.3,145
2008/1/22,11:38:00,290.3,290.4,289.6,289.8,345
2008/1/22,11:39:00,289.8,289.8,289.1,289.5,193
2008/1/22,11:40:00,289.4,290.6,289.4,290.6,183
2008/1/22,11:41:00,290.6,291.2,290.5,290.8,86
2008/1/22,11:42:00,290.8,291.1,290.6,291.1,69
2008/1/22,11:43:00,291.1,291.1,290.7,290.9,77
2008/1/22,11:44:00,290.9,291.1,290.8,291.0,94
2008/1/22,11:45:00,291.0,291.1,290.6,290.6,199
2008/1/22,11:46:00,290.7,290.7,289.8,290.0,189
2008/1/22,11:47:00,290.0,290.0,289.0,289.0,180
2008/1/22,11:48:00,289.0,289.2,288.8,289.0,197
2008/1/22,11:49:00,289.0,289.2,288.3,288.6,161
2008/1/22,11:50:00,288.5,288.8,288.5,288.7,171
2008/1/22,11:51:00,288.7,289.3,288.3,288.9,143
2008/1/22,11:52:00,289.0,289.3,288.7,289.3,210
2008/1/22,11:53:00,289.3,289.4,288.7,288.7,101
2008/1/22,11:54:00,288.6,289.3,288.6,289.2,140
2008/1/22,11:55:00,289.2,289.2,288.8,288.8,48
2008/1/22,11:56:00,288.9,289.3,288.7,289.0,96
2008/1/22,11:57:00,289.0,289.0,288.7,288.8,241
2008/1/22,11:58:00,288.8,289.1,288.7,288.9,168
2008/1/22,11:59:00,289.0,289.2,288.8,289.2,119
2008/1/22,12:00:00,289.2,289.7,289.2,289.6,119
2008/1/22,12:01:00,289.6,289.6,289.0,289.0,165
2008/1/22,12:02:00,289.1,289.3,288.9,289.2,101
2008/1/22,12:03:00,289.2,289.6,289.1,289.1,53
2008/1/22,12:04:00,289.0,289.1,288.8,288.8,92
2008/1/22,12:05:00,288.9,289.3,288.8,288.8,192
2008/1/22,12:06:00,288.8,289.2,288.8,288.8,135
2008/1/22,12:07:00,288.8,288.9,288.7,288.8,45
2008/1/22,12:08:00,288.8,289.4,288.7,289.3,96
2008/1/22,12:09:00,289.2,289.4,289.1,289.1,93
2008/1/22,12:10:00,289.2,289.4,289.2,289.4,157
2008/1/22,12:11:00,289.3,289.4,289.0,289.1,64
2008/1/22,12:12:00,289.1,289.6,289.1,289.5,109
2008/1/22,12:13:00,289.6,290.1,289.6,289.8,85
2008/1/22,12:14:00,289.8,290.4,289.8,290.4,116
2008/1/22,12:15:00,290.3,290.6,290.0,290.4,110
2008/1/22,12:16:00,290.1,290.4,290.1,290.1,29
2008/1/22,12:17:00,290.0,290.3,290.0,290.1,77
2008/1/22,12:18:00,290.1,290.1,289.7,289.8,49
2008/1/22,12:19:00,289.9,290.1,289.9,290.0,66
2008/1/22,12:20:00,290.0,290.4,289.9,290.2,82
2008/1/22,12:21:00,290.2,290.6,290.2,290.4,88
2008/1/22,12:22:00,290.3,290.3,290.0,290.0,126
2008/1/22,12:23:00,290.0,290.0,289.9,289.9,52
2008/1/22,12:24:00,289.9,289.9,289.7,289.7,36
2008/1/22,12:25:00,289.7,289.7,289.2,289.2,39
2008/1/22,12:26:00,289.2,289.7,289.1,289.7,115
2008/1/22,12:27:00,289.6,289.7,289.0,289.3,83
2008/1/22,12:28:00,289.3,289.3,289.1,289.1,71
2008/1/22,12:29:00,289.1,289.6,289.0,289.5,71
2008/1/22,12:30:00,289.4,289.4,289.1,289.3,97
2008/1/22,12:31:00,289.3,289.4,288.5,288.5,183
2008/1/22,12:32:00,288.6,289.0,288.6,288.8,71
2008/1/22,12:33:00,288.8,289.0,288.5,288.5,122
2008/1/22,12:34:00,288.4,288.6,288.3,288.3,124
2008/1/22,12:35:00,288.3,288.4,287.3,287.3,154
2008/1/22,12:36:00,287.3,287.3,286.8,286.8,133
2008/1/22,12:37:00,286.7,286.7,286.1,286.3,166
2008/1/22,12:38:00,286.2,286.3,285.7,286.0,217
2008/1/22,12:39:00,286.1,286.1,285.1,285.2,148
2008/1/22,12:40:00,285.3,285.4,285.0,285.0,189
2008/1/22,12:41:00,285.2,285.2,284.3,284.5,208
2008/1/22,12:42:00,284.5,286.0,284.5,286.0,178
2008/1/22,12:43:00,286.1,287.1,286.0,286.0,97
2008/1/22,12:44:00,286.1,286.4,285.9,286.1,146
2008/1/22,12:45:00,286.2,286.8,286.0,286.7,126
2008/1/22,12:46:00,286.5,287.0,286.3,286.8,82
2008/1/22,12:47:00,286.6,286.6,285.8,285.8,159
2008/1/22,12:48:00,285.8,286.2,285.7,286.1,165
2008/1/22,12:49:00,286.2,287.3,286.2,287.3,281
2008/1/22,12:50:00,287.0,287.5,286.5,286.5,130
2008/1/22,12:51:00,286.7,286.7,286.4,286.4,60
2008/1/22,12:52:00,286.4,286.8,286.4,286.5,154
2008/1/22,12:53:00,286.5,288.1,286.5,287.7,249
2008/1/22,12:54:00,287.8,288.4,287.6,288.2,252
2008/1/22,12:55:00,288.4,290.0,288.2,289.9,396
2008/1/22,12:56:00,290.0,293.7,289.7,293.1,606
2008/1/22,12:57:00,293.1,293.1,292.4,292.5,440
2008/1/22,12:58:00,292.5,292.5,291.3,291.9,169
2008/1/22,12:59:00,291.9,291.9,291.1,291.1,48
2008/1/22,13:00:00,291.1,291.2,290.3,290.4,115
2008/1/22,13:01:00,290.3,291.5,290.3,291.3,167
2008/1/22,13:02:00,291.2,291.3,289.9,289.9,215
2008/1/22,13:03:00,289.9,290.2,289.5,290.0,85
2008/1/22,13:04:00,289.9,290.2,289.6,289.7,132
2008/1/22,13:05:00,289.9,290.1,289.3,289.8,179
2008/1/22,13:06:00,289.8,290.6,289.8,290.3,121
2008/1/22,13:07:00,290.4,290.7,290.3,290.3,140
2008/1/22,13:08:00,290.3,290.5,289.9,290.4,101
2008/1/22,13:09:00,290.5,291.2,290.5,291.0,131
2008/1/22,13:10:00,291.0,291.1,290.6,291.0,162
2008/1/22,13:11:00,291.1,291.3,290.7,291.0,87
2008/1/22,13:12:00,291.0,291.0,290.4,290.5,90
2008/1/22,13:13:00,290.5,290.7,290.3,290.7,63
2008/1/22,13:14:00,290.7,290.9,290.6,290.8,31
2008/1/22,13:15:00,290.8,290.8,290.3,290.3,37
2008/1/22,13:16:00,290.3,290.3,289.4,289.5,166
2008/1/22,13:17:00,289.5,290.2,289.5,290.2,94
2008/1/22,13:18:00,290.3,290.8,290.3,290.6,103
2008/1/22,13:19:00,290.5,290.6,289.9,290.3,95
2008/1/22,13:20:00,290.3,290.3,289.9,290.1,87
2008/1/22,13:21:00,289.9,290.0,289.8,289.9,112
2008/1/22,13:22:00,289.9,290.0,289.7,289.7,87
2008/1/22,13:23:00,289.6,289.6,288.9,289.1,196
2008/1/22,13:24:00,289.0,289.0,288.2,288.3,160
2008/1/22,13:25:00,288.2,288.4,287.8,287.8,61
2008/1/22,13:26:00,287.8,288.5,287.8,287.9,121
2008/1/22,13:27:00,287.9,287.9,287.4,287.8,86
2008/1/22,13:28:00,287.7,288.0,287.3,287.8,186
2008/1/22,13:29:00,287.9,288.8,287.9,288.6,95
2008/1/22,13:30:00,288.7,290.2,288.7,289.5,186
2008/1/22,13:31:00,289.5,290.2,289.4,290.2,130
2008/1/22,13:32:00,290.3,290.3,289.2,289.4,52
2008/1/22,13:33:00,289.4,289.5,288.8,288.8,68
2008/1/22,13:34:00,288.9,288.9,288.1,288.1,31
2008/1/22,13:35:00,288.1,288.5,288.1,288.3,61
2008/1/22,13:36:00,288.3,288.4,288.1,288.4,21
2008/1/22,13:37:00,288.4,288.5,287.7,287.7,46
2008/1/22,13:38:00,287.9,287.9,287.4,287.4,28
2008/1/22,13:39:00,287.6,287.7,287.5,287.6,30
2008/1/22,13:40:00,287.7,287.7,287.4,287.4,31
2008/1/22,13:41:00,287.4,287.5,287.3,287.4,52
2008/1/22,13:42:00,287.4,287.5,287.2,287.3,47
2008/1/22,13:43:00,287.2,287.3,286.8,286.8,104
2008/1/22,13:44:00,286.8,286.8,286.3,286.7,101
2008/1/22,13:45:00,286.6,286.8,286.5,286.8,54
2008/1/22,13:46:00,286.6,287.1,286.6,286.9,158
2008/1/22,13:47:00,286.8,287.1,286.6,286.9,84
2008/1/22,13:48:00,286.9,287.0,286.4,286.5,103
2008/1/22,13:49:00,286.5,286.7,286.4,286.5,63
2008/1/22,13:50:00,286.5,286.5,285.0,285.0,230
2008/1/22,14:46:00,285.0,285.5,285.0,285.5,14
2008/1/22,14:47:00,285.1,285.5,285.1,285.5,6
2008/1/22,14:48:00,285.5,285.5,285.5,285.5,1
2008/1/22,14:49:00,285.1,285.1,285.1,285.1,1
2008/1/22,14:50:00,285.0,285.3,285.0,285.3,8
2008/1/22,14:51:00,285.4,285.9,285.4,285.9,12
2008/1/22,14:52:00,285.9,286.3,285.9,286.3,12
2008/1/22,14:53:00,286.5,286.7,286.5,286.7,3
2008/1/22,14:54:00,286.5,287.3,286.5,287.0,72
2008/1/22,14:55:00,287.3,287.8,286.9,287.8,62
2008/1/22,14:56:00,288.0,288.5,288.0,288.5,65
2008/1/22,14:57:00,288.4,289.8,288.4,289.0,41
2008/1/22,14:58:00,288.5,288.6,288.0,288.0,35
2008/1/22,14:59:00,288.0,288.0,287.3,287.3,49
2008/1/22,15:00:00,287.3,287.3,287.1,287.1,17
2008/1/22,15:01:00,287.3,287.3,287.0,287.0,15
2008/1/22,15:02:00,287.0,287.0,287.0,287.0,33
2008/1/22,15:03:00,287.0,287.0,286.9,286.9,8
2008/1/22,15:04:00,286.9,286.9,286.9,286.9,2
2008/1/22,15:05:00,286.8,286.8,286.6,286.6,19
2008/1/22,15:06:00,286.6,286.6,286.5,286.5,5
2008/1/22,15:07:00,286.4,286.4,286.4,286.4,5
2008/1/22,15:08:00,286.4,286.6,286.4,286.4,6
2008/1/22,15:09:00,285.8,286.2,285.6,286.2,25
2008/1/22,15:10:00,286.2,286.2,286.1,286.1,20
2008/1/22,15:11:00,286.0,286.0,285.7,285.7,5
2008/1/22,15:12:00,285.6,285.6,285.4,285.4,18
2008/1/22,15:13:00,285.4,285.4,285.1,285.1,14
2008/1/22,15:14:00,285.2,285.3,285.0,285.3,15
2008/1/22,15:15:00,285.3,285.5,285.2,285.5,20
2008/1/22,15:16:00,285.8,285.8,285.7,285.8,9
2008/1/22,15:17:00,285.8,286.0,285.8,286.0,18
2008/1/22,15:18:00,286.2,286.4,286.2,286.4,3
2008/1/22,15:19:00,286.3,286.3,285.6,286.2,41
2008/1/22,15:20:00,286.2,286.3,286.0,286.3,18
2008/1/22,15:21:00,286.3,286.7,286.3,286.7,30
2008/1/22,15:22:00,286.8,287.0,286.7,286.7,45
2008/1/22,15:23:00,286.7,286.7,286.2,286.2,2
2008/1/22,15:24:00,286.1,286.1,286.0,286.0,15
2008/1/22,15:25:00,285.6,285.6,285.6,285.6,2
2008/1/22,15:26:00,285.4,285.5,285.3,285.3,8
2008/1/22,15:27:00,285.2,285.2,285.2,285.2,5
2008/1/22,15:28:00,285.3,285.3,285.3,285.3,4
2008/1/22,15:29:00,285.3,285.3,285.3,285.3,1
2008/1/22,15:31:00,285.3,285.3,285.3,285.3,5
2008/1/22,15:32:00,285.3,285.3,285.3,285.3,6
2008/1/22,15:33:00,285.3,285.3,285.3,285.3,2
2008/1/22,15:34:00,285.2,285.3,285.2,285.3,13
2008/1/22,15:37:00,285.8,285.8,285.5,285.5,9
2008/1/22,15:38:00,285.4,285.4,285.3,285.3,62
2008/1/22,15:39:00,285.2,285.2,285.2,285.2,1
2008/1/22,15:40:00,285.2,285.3,285.0,285.0,24
2008/1/22,15:41:00,285.0,285.0,285.0,285.0,20
2008/1/22,15:42:00,285.0,285.0,284.9,284.9,17
2008/1/22,15:43:00,284.5,284.5,284.4,284.4,2
2008/1/22,15:44:00,284.4,284.4,284.3,284.4,5
2008/1/22,15:45:00,284.3,284.4,284.3,284.3,10
2008/1/22,15:46:00,284.4,284.4,284.4,284.4,1
2008/1/22,15:47:00,284.3,284.3,284.1,284.1,15
2008/1/22,15:48:00,284.1,284.1,284.0,284.0,11
2008/1/22,15:49:00,284.0,284.0,283.8,283.8,52
2008/1/22,15:50:00,284.0,284.0,284.0,284.0,5
2008/1/22,15:51:00,284.2,284.2,283.7,283.7,5
2008/1/22,15:52:00,283.6,283.6,283.2,283.2,22
2008/1/22,15:53:00,283.1,283.1,283.1,283.1,6
2008/1/22,15:54:00,283.2,283.2,283.0,283.2,6
2008/1/22,15:55:00,283.2,283.2,283.2,283.2,4
2008/1/22,15:56:00,283.3,283.9,283.3,283.9,42
2008/1/22,15:57:00,283.8,283.9,283.3,283.3,4
2008/1/22,15:58:00,283.3,283.3,283.3,283.3,2
2008/1/22,15:59:00,283.2,283.2,282.8,282.8,70
2008/1/22,16:00:00,282.4,282.4,282.2,282.2,8
2008/1/22,16:01:00,282.2,282.2,281.8,281.8,5
2008/1/22,16:02:00,282.0,282.0,282.0,282.0,1
2008/1/22,16:03:00,281.8,281.8,281.3,281.3,3
2008/1/22,16:04:00,281.3,281.3,281.0,281.3,8
2008/1/22,16:05:00,281.3,281.3,281.3,281.3,7
2008/1/22,16:06:00,281.8,282.3,281.8,282.3,9
2008/1/22,16:07:00,282.3,282.3,282.3,282.3,5
2008/1/22,16:10:00,281.8,281.8,281.8,281.8,2
2008/1/22,16:11:00,281.8,281.8,281.2,281.2,30
2008/1/22,16:12:00,281.4,281.4,281.4,281.4,14
2008/1/22,16:13:00,281.6,281.6,281.6,281.6,2
2008/1/22,16:14:00,281.5,281.5,281.4,281.4,3
2008/1/22,16:15:00,281.4,281.4,281.4,281.4,1
2008/1/22,16:16:00,281.6,281.8,281.6,281.8,4
2008/1/22,16:17:00,281.7,281.7,281.7,281.7,1
2008/1/22,16:18:00,281.8,282.3,281.8,282.3,12
2008/1/22,16:19:00,282.0,282.0,282.0,282.0,39
2008/1/22,16:20:00,281.5,281.5,281.4,281.4,6
2008/1/22,16:21:00,281.4,281.4,281.2,281.2,26
2008/1/22,16:22:00,281.1,281.1,279.1,279.1,45
2008/1/22,16:23:00,279.0,279.0,278.5,278.5,4
2008/1/22,16:24:00,279.4,279.4,278.3,279.0,7
2008/1/22,16:25:00,278.5,278.5,278.4,278.5,9
2008/1/22,16:26:00,279.0,279.0,278.5,278.5,11
2008/1/22,16:27:00,280.2,280.2,280.0,280.0,6
2008/1/22,16:28:00,280.5,280.5,280.5,280.5,1
2008/1/22,16:29:00,280.9,281.0,280.9,281.0,5
2008/1/22,16:30:00,281.2,281.8,281.2,281.8,35
2008/1/22,16:31:00,281.1,281.1,280.6,280.7,22
2008/1/22,16:32:00,280.4,280.4,280.2,280.2,6
2008/1/22,16:33:00,280.3,281.3,280.2,280.7,33
2008/1/22,16:34:00,280.8,281.0,280.8,281.0,4
2008/1/22,16:35:00,281.0,281.0,281.0,281.0,1
2008/1/22,16:36:00,280.9,280.9,280.9,280.9,1
2008/1/22,16:37:00,281.2,281.2,281.2,281.2,1
2008/1/22,16:38:00,281.1,281.1,281.1,281.1,2
2008/1/22,16:39:00,281.2,281.2,281.2,281.2,1
2008/1/22,16:40:00,281.1,281.1,281.1,281.1,2
2008/1/22,16:41:00,280.8,280.8,280.8,280.8,10
2008/1/22,16:42:00,281.0,281.1,281.0,281.0,12
2008/1/22,16:43:00,281.0,281.0,281.0,281.0,22
2008/1/22,16:44:00,280.9,280.9,280.9,280.9,5
2008/1/22,16:45:00,280.9,281.1,280.9,281.1,6
2008/1/22,16:46:00,281.2,281.4,281.2,281.4,7
2008/1/22,16:47:00,281.5,281.9,281.5,281.8,19
2008/1/22,16:48:00,281.9,282.1,281.9,281.9,40
2008/1/22,16:49:00,282.0,282.6,282.0,282.5,30
2008/1/22,16:50:00,282.5,282.8,282.5,282.8,32
2008/1/22,16:51:00,282.9,283.2,282.9,283.2,40
2008/1/22,16:52:00,283.3,283.6,283.3,283.5,7
2008/1/22,16:53:00,283.4,283.5,283.3,283.5,11
2008/1/22,16:54:00,283.6,284.2,283.6,284.0,26
2008/1/22,16:55:00,284.0,284.8,284.0,284.8,23
2008/1/22,16:56:00,284.9,285.7,284.8,285.7,41
2008/1/22,16:57:00,285.7,286.3,285.7,286.0,42
2008/1/22,16:58:00,285.9,286.0,285.9,285.9,65
2008/1/22,16:59:00,285.9,286.5,285.9,286.5,10
2008/1/22,17:00:00,286.5,287.5,286.5,287.0,52
2008/1/22,17:01:00,287.5,287.9,287.0,287.9,54
2008/1/22,17:02:00,287.5,288.7,287.5,288.5,64
2008/1/22,17:03:00,288.6,289.7,288.6,289.5,42
2008/1/22,17:04:00,289.5,291.0,289.5,290.2,51
2008/1/22,17:05:00,290.2,291.5,290.2,291.4,58
2008/1/22,17:06:00,291.5,291.9,291.5,291.7,17
2008/1/22,17:07:00,291.7,292.8,291.7,292.7,54
2008/1/22,17:08:00,292.7,292.9,292.7,292.8,49
2008/1/22,17:09:00,292.7,293.0,292.0,292.0,62
2008/1/22,17:10:00,292.0,292.7,292.0,292.2,74
2008/1/22,17:11:00,292.3,293.5,292.3,292.4,112
2008/1/22,17:12:00,293.0,293.4,292.5,293.0,109
2008/1/22,17:13:00,293.0,293.4,292.3,292.5,36
2008/1/22,17:14:00,292.5,292.6,291.7,291.7,36
2008/1/22,17:15:00,291.8,292.4,291.8,292.4,28
2008/1/22,17:16:00,292.2,292.5,291.7,292.5,24
2008/1/22,17:17:00,292.5,292.5,291.6,292.3,21
2008/1/22,17:18:00,291.8,291.8,291.2,291.2,6
2008/1/22,17:19:00,290.9,291.2,290.5,290.5,17
2008/1/22,17:20:00,290.6,290.8,290.5,290.8,31
2008/1/22,17:21:00,290.8,291.0,290.8,291.0,6
2008/1/22,17:22:00,291.2,292.0,291.2,292.0,13
2008/1/22,17:23:00,292.0,292.3,292.0,292.2,16
2008/1/22,17:24:00,292.2,292.2,292.0,292.0,15
2008/1/22,17:25:00,291.8,291.8,291.3,291.3,7
2008/1/22,17:26:00,291.5,291.8,291.5,291.5,21
2008/1/22,17:27:00,291.5,291.5,291.2,291.2,12
2008/1/22,17:28:00,291.2,291.4,291.2,291.4,2
2008/1/22,17:29:00,291.2,291.4,291.1,291.4,6
2008/1/22,17:30:00,291.4,291.6,291.4,291.6,19
2008/1/22,17:31:00,291.6,291.6,291.6,291.6,3
2008/1/22,17:32:00,291.5,291.5,291.2,291.2,3
2008/1/22,17:35:00,291.1,291.1,291.0,291.1,3
2008/1/22,17:36:00,290.9,290.9,290.2,290.2,10
2008/1/22,17:37:00,290.3,290.3,290.2,290.2,5
2008/1/22,17:38:00,290.1,290.1,290.0,290.0,58
2008/1/22,17:39:00,290.0,290.1,290.0,290.1,13
2008/1/22,17:40:00,290.0,290.0,290.0,290.0,5
2008/1/22,17:41:00,290.1,290.2,290.1,290.2,30
2008/1/22,17:42:00,290.5,290.5,290.4,290.5,9
2008/1/22,17:43:00,290.5,290.5,290.2,290.5,17
2008/1/22,17:44:00,290.5,290.7,290.2,290.7,12
2008/1/22,17:45:00,290.4,290.4,290.3,290.3,3
2008/1/22,17:46:00,290.2,290.6,290.2,290.6,19
2008/1/22,17:47:00,290.5,290.5,290.3,290.3,21
2008/1/22,17:48:00,290.4,290.4,290.0,290.0,13
2008/1/22,17:49:00,290.0,290.0,290.0,290.0,1
2008/1/22,17:50:00,290.0,290.0,289.7,289.7,4
2008/1/22,17:51:00,289.7,290.0,289.7,290.0,16
2008/1/22,17:52:00,289.8,289.8,289.7,289.7,8
2008/1/22,17:53:00,289.6,289.6,289.2,289.6,18
2008/1/22,17:54:00,289.6,289.6,289.6,289.6,10
2008/1/22,17:55:00,289.7,289.7,289.7,289.7,1
2008/1/22,17:56:00,289.9,290.0,289.7,289.8,31
2008/1/22,17:57:00,289.8,289.8,289.8,289.8,17
2008/1/22,17:58:00,289.8,290.1,289.8,290.1,19
2008/1/22,17:59:00,290.1,290.1,289.6,290.0,17
2008/1/22,18:00:00,290.1,290.2,290.1,290.2,13
2008/1/22,18:01:00,290.3,290.5,290.3,290.3,8
2008/1/22,18:02:00,290.2,290.2,290.0,290.0,9
2008/1/22,18:03:00,290.0,290.2,289.8,289.9,65
2008/1/22,18:04:00,289.8,290.0,289.5,290.0,57
2008/1/22,18:05:00,290.1,290.3,290.1,290.3,3
2008/1/22,18:06:00,290.1,290.1,290.1,290.1,20
2008/1/22,18:07:00,290.1,290.3,290.1,290.2,13
2008/1/22,18:08:00,290.4,290.5,290.3,290.5,20
2008/1/22,18:09:00,290.3,290.4,290.3,290.3,6
2008/1/22,18:10:00,290.4,290.4,290.2,290.2,12
2008/1/22,18:11:00,290.3,290.3,290.3,290.3,4
2008/1/22,18:12:00,290.3,290.4,290.3,290.4,14
2008/1/22,18:13:00,290.4,290.5,290.4,290.5,12
2008/1/22,18:14:00,290.5,290.6,290.3,290.3,31
2008/1/22,18:15:00,290.5,290.5,290.3,290.3,15
2008/1/22,18:16:00,290.2,290.3,290.2,290.3,5
2008/1/22,18:17:00,290.2,290.3,290.2,290.3,23
2008/1/22,18:18:00,290.3,290.3,290.3,290.3,2
2008/1/22,18:19:00,290.3,290.3,290.3,290.3,2
2008/1/22,18:20:00,290.6,290.8,290.6,290.6,12
2008/1/22,18:21:00,290.6,291.5,290.4,291.5,17
2008/1/22,18:22:00,291.4,292.1,291.4,292.1,22
2008/1/22,18:23:00,292.3,292.3,291.7,291.7,15
2008/1/22,18:24:00,291.8,291.8,291.7,291.7,15
2008/1/22,18:25:00,291.7,291.8,291.7,291.8,6
2008/1/22,18:26:00,291.8,291.8,291.6,291.6,5
2008/1/22,18:27:00,291.6,291.6,291.5,291.6,13
2008/1/22,18:28:00,291.6,291.6,291.4,291.4,16
2008/1/22,18:29:00,291.4,291.4,291.0,291.0,22
2008/1/22,18:30:00,291.0,291.0,290.8,290.8,8
2008/1/22,18:31:00,290.9,290.9,290.9,290.9,1
2008/1/22,18:32:00,290.9,290.9,290.8,290.9,21
2008/1/22,18:33:00,290.8,290.8,290.8,290.8,5
2008/1/22,18:34:00,290.8,290.8,290.7,290.7,3
2008/1/22,18:35:00,290.6,290.6,290.6,290.6,1
2008/1/22,18:36:00,290.5,290.5,290.4,290.4,3
2008/1/22,18:39:00,290.6,290.6,290.6,290.6,1
2008/1/22,18:40:00,290.6,290.6,290.6,290.6,2
2008/1/22,18:41:00,290.6,290.8,290.6,290.8,11
2008/1/22,18:42:00,290.8,291.2,290.8,291.2,6
2008/1/22,18:43:00,290.9,290.9,290.9,290.9,1
2008/1/22,18:44:00,291.2,291.2,291.2,291.2,2
2008/1/22,18:45:00,291.0,291.0,291.0,291.0,3
2008/1/22,18:46:00,291.0,291.0,290.9,290.9,4
2008/1/22,18:47:00,290.9,291.0,290.9,291.0,12
2008/1/22,18:48:00,291.0,291.0,290.9,291.0,7
2008/1/22,18:50:00,291.1,291.1,291.1,291.1,1
2008/1/22,18:51:00,291.3,291.3,291.3,291.3,2
2008/1/22,18:52:00,291.5,291.5,291.5,291.5,3
2008/1/22,18:53:00,291.5,291.7,291.5,291.7,5
2008/1/22,18:57:00,291.4,291.4,291.4,291.4,1
2008/1/22,18:58:00,291.5,291.6,291.5,291.6,2
2008/1/22,18:59:00,291.6,291.7,291.6,291.7,6
2008/1/23,08:46:00,303.7,303.7,298.5,300.3,2118
2008/1/23,08:47:00,300.0,300.1,298.5,298.9,872
2008/1/23,08:48:00,298.9,298.9,298.4,298.9,421
2008/1/23,08:49:00,298.9,299.3,298.3,298.4,365
2008/1/23,08:50:00,298.4,298.9,298.3,298.9,168
2008/1/23,08:51:00,298.8,298.8,298.6,298.7,102
2008/1/23,08:52:00,298.7,298.9,298.4,298.4,288
2008/1/23,08:53:00,298.5,298.8,298.4,298.8,66
2008/1/23,08:54:00,298.8,298.9,298.6,298.6,236
2008/1/23,08:55:00,298.7,298.9,298.7,298.8,176
2008/1/23,08:56:00,298.8,298.8,298.6,298.8,188
2008/1/23,08:57:00,298.8,299.6,298.7,299.5,430
2008/1/23,08:58:00,299.5,299.5,299.0,299.0,164
2008/1/23,08:59:00,299.0,299.1,298.8,298.9,69
2008/1/23,09:00:00,298.9,299.0,298.9,298.9,23
2008/1/23,09:01:00,299.0,299.5,298.9,299.1,513
2008/1/23,09:02:00,299.0,299.1,298.4,298.5,474
2008/1/23,09:03:00,298.4,298.8,297.6,297.7,426
2008/1/23,09:04:00,297.7,298.1,297.4,297.8,232
2008/1/23,09:05:00,297.8,298.4,297.7,298.1,209
2008/1/23,09:06:00,298.1,298.2,297.6,297.7,185
2008/1/23,09:07:00,297.7,297.7,296.6,296.7,433
2008/1/23,09:08:00,296.7,296.8,295.8,295.9,318
2008/1/23,09:09:00,295.8,296.0,295.3,295.5,246
2008/1/23,09:10:00,295.6,295.6,294.3,294.7,473
2008/1/23,09:11:00,294.8,294.8,293.5,293.8,479
2008/1/23,09:12:00,293.8,294.4,293.8,294.1,331
2008/1/23,09:13:00,294.2,295.3,294.1,295.2,423
2008/1/23,09:14:00,295.2,295.8,294.7,295.6,410
2008/1/23,09:15:00,295.6,295.8,295.3,295.6,305
2008/1/23,09:16:00,295.8,295.9,295.6,295.7,166
2008/1/23,09:17:00,295.6,295.6,294.9,295.3,315
2008/1/23,09:18:00,295.2,295.5,295.2,295.5,268
2008/1/23,09:19:00,295.6,295.7,294.8,294.8,373
2008/1/23,09:20:00,294.9,295.2,294.8,294.8,398
2008/1/23,09:21:00,294.8,295.2,294.6,295.1,219
2008/1/23,09:22:00,295.2,295.8,294.8,295.5,197
2008/1/23,09:23:00,295.5,295.6,294.9,295.3,186
2008/1/23,09:24:00,295.1,295.1,294.7,295.1,94
2008/1/23,09:25:00,295.2,295.4,295.2,295.3,119
2008/1/23,09:26:00,295.3,295.4,294.9,294.9,127
2008/1/23,09:27:00,294.8,294.9,294.5,294.9,132
2008/1/23,09:28:00,294.8,294.9,294.1,294.2,173
2008/1/23,09:29:00,294.2,294.4,294.1,294.2,106
2008/1/23,09:30:00,294.3,294.5,294.1,294.4,76
2008/1/23,09:31:00,294.4,294.8,294.3,294.4,278
2008/1/23,09:32:00,294.4,294.7,294.3,294.7,160
2008/1/23,09:33:00,294.8,295.3,294.7,295.2,402
2008/1/23,09:34:00,295.2,295.9,295.2,295.5,793
2008/1/23,09:35:00,295.5,296.4,295.5,296.0,500
2008/1/23,09:36:00,296.0,296.3,295.8,296.1,326
2008/1/23,09:37:00,296.0,296.4,295.7,296.4,297
2008/1/23,09:38:00,296.4,297.1,296.3,296.7,338
2008/1/23,09:39:00,296.7,297.2,296.6,296.6,229
2008/1/23,09:40:00,296.6,297.1,296.4,297.1,297
2008/1/23,09:41:00,297.0,297.1,296.5,296.9,246
2008/1/23,09:42:00,296.8,297.5,296.7,297.3,247
2008/1/23,09:43:00,297.3,297.6,297.1,297.4,171
2008/1/23,09:44:00,297.4,297.7,297.2,297.6,383
2008/1/23,09:45:00,297.6,297.8,297.4,297.7,329
2008/1/23,09:46:00,297.7,297.7,297.3,297.4,233
2008/1/23,09:47:00,297.5,297.6,296.9,297.1,256
2008/1/23,09:48:00,297.2,297.6,297.1,297.2,224
2008/1/23,09:49:00,297.2,297.3,296.8,297.2,310
2008/1/23,09:50:00,297.2,297.3,296.9,297.0,208
2008/1/23,09:51:00,297.0,297.3,297.0,297.1,230
2008/1/23,09:52:00,297.0,297.0,296.5,296.9,147
2008/1/23,09:53:00,296.8,296.9,296.7,296.9,94
2008/1/23,09:54:00,296.7,296.7,296.3,296.4,183
2008/1/23,09:55:00,296.5,297.0,296.5,296.8,152
2008/1/23,09:56:00,296.8,297.5,296.7,297.2,134
2008/1/23,09:57:00,297.2,297.4,297.1,297.2,95
2008/1/23,09:58:00,297.2,297.3,297.0,297.0,180
2008/1/23,09:59:00,296.9,296.9,296.5,296.5,97
2008/1/23,10:00:00,296.6,296.8,296.4,296.4,130
2008/1/23,10:01:00,296.5,297.0,296.4,297.0,186
2008/1/23,10:02:00,297.0,297.3,296.9,297.3,121
2008/1/23,10:03:00,297.4,297.5,297.0,297.2,132
2008/1/23,10:04:00,297.2,297.2,296.7,296.8,149
2008/1/23,10:05:00,296.8,297.0,296.7,296.8,127
2008/1/23,10:06:00,296.7,297.1,296.5,296.9,153
2008/1/23,10:07:00,296.9,297.0,296.3,296.3,228
2008/1/23,10:08:00,296.2,296.5,296.0,296.5,223
2008/1/23,10:09:00,296.5,296.5,295.9,295.9,171
2008/1/23,10:10:00,295.9,296.0,295.7,295.7,118
2008/1/23,10:11:00,295.8,296.3,295.8,296.2,191
2008/1/23,10:12:00,296.2,296.4,296.0,296.1,150
2008/1/23,10:13:00,296.1,296.1,295.6,295.7,185
2008/1/23,10:14:00,295.6,295.8,295.2,295.8,154
2008/1/23,10:15:00,295.7,295.9,295.6,295.9,64
2008/1/23,10:16:00,295.8,296.0,295.8,296.0,82
2008/1/23,10:17:00,296.0,296.2,295.7,296.1,170
2008/1/23,10:18:00,296.0,296.1,295.9,296.1,61
2008/1/23,10:19:00,296.2,296.2,295.6,295.9,131
2008/1/23,10:20:00,296.0,296.0,295.5,295.6,92
2008/1/23,10:21:00,295.6,295.6,295.1,295.2,226
2008/1/23,10:22:00,295.1,295.1,294.9,295.1,194
2008/1/23,10:23:00,295.2,295.4,295.2,295.4,38
2008/1/23,10:24:00,295.4,295.9,295.3,295.9,174
2008/1/23,10:25:00,295.8,295.9,295.6,295.6,68
2008/1/23,10:26:00,295.6,295.8,295.5,295.5,105
2008/1/23,10:27:00,295.4,295.9,295.4,295.9,57
2008/1/23,10:28:00,295.8,295.9,295.4,295.4,86
2008/1/23,10:29:00,295.3,295.4,295.1,295.3,71
2008/1/23,10:30:00,295.4,295.7,295.2,295.7,69
2008/1/23,10:31:00,295.8,295.8,295.5,295.8,87
2008/1/23,10:32:00,295.7,295.7,295.2,295.4,117
2008/1/23,10:33:00,295.4,295.4,295.2,295.2,100
2008/1/23,10:34:00,295.2,295.2,294.9,295.0,169
2008/1/23,10:35:00,295.1,295.1,294.5,294.7,163
2008/1/23,10:36:00,294.6,294.8,294.4,294.6,125
2008/1/23,10:37:00,294.6,294.9,294.4,294.8,93
2008/1/23,10:38:00,294.8,294.8,294.1,294.3,147
2008/1/23,10:39:00,294.2,294.5,294.0,294.0,124
2008/1/23,10:40:00,294.0,294.3,293.8,294.3,247
2008/1/23,10:41:00,294.4,294.5,294.1,294.2,84
2008/1/23,10:42:00,294.3,294.7,294.3,294.6,219
2008/1/23,10:43:00,294.7,294.7,294.4,294.5,177
2008/1/23,10:44:00,294.7,294.8,294.5,294.8,214
2008/1/23,10:45:00,294.8,295.2,294.7,295.1,228
2008/1/23,10:46:00,295.1,295.2,294.7,294.7,157
2008/1/23,10:47:00,294.8,295.2,294.7,295.2,115
2008/1/23,10:48:00,295.1,295.2,295.0,295.0,135
2008/1/23,10:49:00,295.0,295.1,294.4,294.7,111
2008/1/23,10:50:00,294.8,295.0,294.5,294.6,179
2008/1/23,10:51:00,294.6,294.6,294.0,294.2,137
2008/1/23,10:52:00,294.2,294.4,293.7,293.7,201
2008/1/23,10:53:00,293.7,293.7,292.6,292.7,498
2008/1/23,10:54:00,292.8,292.9,292.6,292.8,222
2008/1/23,10:55:00,292.8,292.8,291.8,292.1,419
2008/1/23,10:56:00,292.2,292.2,290.9,290.9,489
2008/1/23,10:57:00,291.0,291.2,290.5,291.1,315
2008/1/23,10:58:00,291.0,291.8,290.9,291.5,307
2008/1/23,10:59:00,291.5,291.8,290.8,290.8,255
2008/1/23,11:00:00,290.9,292.0,290.9,291.5,173
2008/1/23,11:01:00,291.4,291.6,291.0,291.5,148
2008/1/23,11:02:00,291.5,291.8,291.5,291.8,111
2008/1/23,11:03:00,291.8,292.4,291.8,292.3,198
2008/1/23,11:04:00,292.3,292.4,291.5,291.5,203
2008/1/23,11:05:00,291.5,292.2,291.5,292.1,179
2008/1/23,11:06:00,292.1,292.1,291.3,291.3,142
2008/1/23,11:07:00,291.3,291.3,290.9,291.3,201
2008/1/23,11:08:00,291.3,291.5,291.0,291.3,186
2008/1/23,11:09:00,291.4,291.6,291.2,291.2,126
2008/1/23,11:10:00,291.1,291.6,291.0,291.4,277
2008/1/23,11:11:00,291.3,291.4,290.7,290.7,192
2008/1/23,11:12:00,290.8,291.2,290.3,290.3,232
2008/1/23,11:13:00,290.4,290.4,289.5,289.8,463
2008/1/23,11:14:00,289.8,290.0,289.1,289.4,432
2008/1/23,11:15:00,289.4,289.7,289.2,289.4,190
2008/1/23,11:16:00,289.4,289.5,288.3,288.6,311
2008/1/23,11:17:00,288.7,289.0,288.2,289.0,276
2008/1/23,11:18:00,289.1,289.6,288.3,289.5,147
2008/1/23,11:19:00,289.4,289.4,288.4,288.7,191
2008/1/23,11:20:00,288.7,289.0,288.1,288.8,328
2008/1/23,11:21:00,288.8,290.1,288.8,290.0,267
2008/1/23,11:22:00,289.9,290.0,288.8,289.2,213
2008/1/23,11:23:00,289.2,289.5,288.7,289.1,223
2008/1/23,11:24:00,289.1,289.4,289.1,289.4,93
2008/1/23,11:25:00,289.4,289.7,288.6,289.2,207
2008/1/23,11:26:00,289.1,289.8,289.1,289.3,73
2008/1/23,11:27:00,289.3,289.6,289.0,289.1,155
2008/1/23,11:28:00,289.2,289.5,289.0,289.0,127
2008/1/23,11:29:00,289.0,289.0,288.2,288.3,130
2008/1/23,11:30:00,288.4,288.7,288.3,288.3,258
2008/1/23,11:31:00,288.3,288.4,287.8,287.8,398
2008/1/23,11:32:00,287.8,288.2,287.4,287.8,288
2008/1/23,11:33:00,287.8,288.6,287.7,288.6,336
2008/1/23,11:34:00,288.7,289.1,288.2,288.7,174
2008/1/23,11:35:00,288.7,289.0,288.6,288.7,121
2008/1/23,11:36:00,288.7,289.2,288.7,289.0,206
2008/1/23,11:37:00,289.2,290.4,289.1,290.4,205
2008/1/23,11:38:00,290.4,290.7,290.3,290.7,254
2008/1/23,11:39:00,290.8,291.0,290.2,290.5,327
2008/1/23,11:40:00,290.6,290.7,290.1,290.3,287
2008/1/23,11:41:00,290.4,290.7,290.4,290.6,113
2008/1/23,11:42:00,290.7,291.2,290.7,290.8,201
2008/1/23,11:43:00,290.8,291.7,290.8,291.5,196
2008/1/23,11:44:00,291.6,292.1,291.6,291.8,297
2008/1/23,11:45:00,291.9,292.4,291.7,292.2,175
2008/1/23,11:46:00,292.2,292.3,291.7,291.7,255
2008/1/23,11:47:00,291.7,292.0,291.4,292.0,204
2008/1/23,11:48:00,292.0,292.1,291.4,291.5,127
2008/1/23,11:49:00,291.5,291.5,290.6,290.7,123
2008/1/23,11:50:00,290.7,291.3,290.7,291.2,120
2008/1/23,11:51:00,291.3,291.4,290.0,290.0,257
2008/1/23,11:52:00,290.0,290.2,289.7,289.9,205
2008/1/23,11:53:00,289.9,290.2,289.7,290.0,202
2008/1/23,11:54:00,289.8,290.0,289.4,289.9,312
2008/1/23,11:55:00,289.9,289.9,288.5,288.7,304
2008/1/23,11:56:00,288.8,289.3,288.2,288.6,399
2008/1/23,11:57:00,288.6,289.1,288.5,289.1,335
2008/1/23,11:58:00,289.1,289.4,288.5,288.8,407
2008/1/23,11:59:00,288.8,289.4,288.6,289.1,288
2008/1/23,12:00:00,289.2,289.2,287.9,288.2,411
2008/1/23,12:01:00,288.2,288.6,288.0,288.3,432
2008/1/23,12:02:00,288.2,289.0,288.2,288.5,225
2008/1/23,12:03:00,288.5,289.0,288.2,288.9,137
2008/1/23,12:04:00,288.9,289.6,288.9,289.3,109
2008/1/23,12:05:00,289.4,290.5,289.3,290.4,153
2008/1/23,12:06:00,290.3,290.4,289.7,290.0,120
2008/1/23,12:07:00,290.1,290.1,288.5,288.7,221
2008/1/23,12:08:00,288.8,289.6,288.8,289.2,99
2008/1/23,12:09:00,289.3,289.4,288.6,288.9,151
2008/1/23,12:10:00,289.0,289.4,288.4,288.8,190
2008/1/23,12:11:00,288.8,289.9,288.8,289.8,225
2008/1/23,12:12:00,289.8,289.8,289.1,289.2,144
2008/1/23,12:13:00,289.2,289.7,288.8,289.6,195
2008/1/23,12:14:00,289.7,290.2,289.6,289.8,132
2008/1/23,12:15:00,290.1,290.7,290.1,290.1,163
2008/1/23,12:16:00,290.0,290.1,289.5,289.7,102
2008/1/23,12:17:00,289.6,290.1,289.6,290.1,107
2008/1/23,12:18:00,290.2,290.7,290.1,290.6,175
2008/1/23,12:19:00,290.4,290.5,290.1,290.4,123
2008/1/23,12:20:00,290.4,290.5,290.1,290.1,86
2008/1/23,12:21:00,290.0,290.1,288.8,288.9,174
2008/1/23,12:22:00,289.0,289.3,288.7,289.0,168
2008/1/23,12:23:00,289.0,289.0,288.5,288.6,112
2008/1/23,12:24:00,288.7,288.8,287.7,287.7,177
2008/1/23,12:25:00,287.8,288.3,287.8,287.8,175
2008/1/23,12:26:00,287.7,287.9,287.3,287.5,375
2008/1/23,12:27:00,287.4,287.4,287.0,287.3,381
2008/1/23,12:28:00,287.3,288.4,287.3,288.3,249
2008/1/23,12:29:00,288.3,288.7,287.9,288.7,251
2008/1/23,12:30:00,288.7,288.7,288.1,288.1,147
2008/1/23,12:31:00,288.2,288.4,287.8,288.4,175
2008/1/23,12:32:00,288.4,289.0,288.1,288.7,269
2008/1/23,12:33:00,288.7,288.9,288.6,288.6,101
2008/1/23,12:34:00,288.5,288.8,288.2,288.3,105
2008/1/23,12:35:00,288.3,288.6,288.0,288.3,44
2008/1/23,12:36:00,288.3,288.4,287.9,287.9,56
2008/1/23,12:37:00,287.8,288.0,287.2,287.7,188
2008/1/23,12:38:00,287.7,288.3,287.0,288.3,95
2008/1/23,12:39:00,288.6,288.6,287.6,287.9,47
2008/1/23,12:40:00,288.1,288.8,288.0,288.4,174
2008/1/23,12:41:00,288.4,288.6,288.0,288.4,140
2008/1/23,12:42:00,288.3,288.5,287.7,288.3,123
2008/1/23,12:43:00,288.3,288.3,287.9,288.1,86
2008/1/23,12:44:00,288.1,288.1,287.3,288.1,82
2008/1/23,12:45:00,288.1,288.3,287.7,288.3,96
2008/1/23,12:46:00,288.3,288.7,288.3,288.5,199
2008/1/23,12:47:00,288.5,289.1,288.4,288.9,273
2008/1/23,12:48:00,288.9,289.8,288.9,289.5,427
2008/1/23,12:49:00,289.5,289.8,289.5,289.8,186
2008/1/23,12:50:00,289.8,290.2,289.7,289.8,230
2008/1/23,12:51:00,289.8,290.6,289.5,290.0,235
2008/1/23,12:52:00,290.1,291.0,290.1,290.8,117
2008/1/23,12:53:00,290.8,290.8,290.3,290.4,122
2008/1/23,12:54:00,290.4,290.4,289.6,289.7,191
2008/1/23,12:55:00,289.7,289.9,289.2,289.4,86
2008/1/23,12:56:00,289.5,289.5,289.0,289.3,46
2008/1/23,12:57:00,289.3,289.4,289.0,289.0,114
2008/1/23,12:58:00,288.9,289.0,288.4,288.9,112
2008/1/23,12:59:00,288.8,289.4,288.5,289.3,187
2008/1/23,13:00:00,289.3,289.5,289.2,289.3,55
2008/1/23,13:01:00,289.3,290.7,289.3,290.7,191
2008/1/23,13:02:00,290.8,291.3,290.7,291.0,471
2008/1/23,13:03:00,291.0,291.1,290.3,290.5,161
2008/1/23,13:04:00,290.3,291.0,290.2,290.9,121
2008/1/23,13:05:00,290.8,291.9,290.5,291.7,220
2008/1/23,13:06:00,291.8,291.9,291.1,291.6,228
2008/1/23,13:07:00,291.5,292.0,291.2,291.8,329
2008/1/23,13:08:00,291.8,291.8,290.4,290.6,94
2008/1/23,13:09:00,290.6,291.1,290.1,290.6,94
2008/1/23,13:10:00,290.6,291.0,290.5,290.6,87
2008/1/23,13:11:00,290.6,291.0,290.5,290.7,133
2008/1/23,13:12:00,290.7,290.7,289.5,289.7,206
2008/1/23,13:13:00,289.8,290.2,289.6,289.9,104
2008/1/23,13:14:00,289.8,289.8,288.4,288.5,131
2008/1/23,13:15:00,288.6,289.1,288.4,288.9,127
2008/1/23,13:16:00,288.8,289.7,288.6,289.3,223
2008/1/23,13:17:00,289.4,289.5,288.8,289.2,204
2008/1/23,13:18:00,288.8,288.9,288.2,288.9,160
2008/1/23,13:19:00,288.9,289.0,288.4,288.5,140
2008/1/23,13:20:00,288.4,289.0,288.3,288.9,182
2008/1/23,13:21:00,288.9,289.5,288.7,289.0,268
2008/1/23,13:22:00,289.0,289.1,288.7,288.7,208
2008/1/23,13:23:00,288.7,288.7,288.1,288.1,195
2008/1/23,13:24:00,288.0,288.3,287.9,288.0,227
2008/1/23,13:25:00,288.1,288.2,287.4,287.5,177
2008/1/23,13:26:00,287.6,287.8,286.8,287.0,333
2008/1/23,13:27:00,287.0,287.6,286.8,287.5,367
2008/1/23,13:28:00,287.5,288.0,287.3,288.0,316
2008/1/23,13:29:00,287.9,288.2,287.7,287.8,261
2008/1/23,13:30:00,287.8,288.2,287.6,288.1,380
2008/1/23,13:31:00,288.1,288.2,286.5,288.0,484
2008/1/23,13:32:00,287.9,287.9,287.3,287.4,241
2008/1/23,13:33:00,287.3,287.5,286.8,287.3,330
2008/1/23,13:34:00,287.3,287.6,287.1,287.5,120
2008/1/23,13:35:00,287.4,287.8,287.3,287.7,201
2008/1/23,13:36:00,287.7,288.0,287.7,287.8,149
2008/1/23,13:37:00,287.8,287.9,287.4,287.6,136
2008/1/23,13:38:00,287.6,287.6,286.9,287.1,245
2008/1/23,13:39:00,287.1,287.3,286.9,287.0,149
2008/1/23,13:40:00,287.0,287.2,286.8,287.0,142
2008/1/23,13:41:00,287.1,287.3,287.0,287.2,219
2008/1/23,13:42:00,287.3,287.7,287.3,287.4,110
2008/1/23,13:43:00,287.5,287.7,287.2,287.4,124
2008/1/23,13:44:00,287.3,287.6,287.3,287.5,142
2008/1/23,13:45:00,287.4,287.6,287.2,287.3,110
2008/1/23,13:46:00,287.3,287.4,287.0,287.2,125
2008/1/23,13:47:00,286.9,287.4,286.9,287.2,176
2008/1/23,13:48:00,287.1,287.2,286.9,286.9,142
2008/1/23,13:49:00,286.9,287.0,286.2,286.5,153
2008/1/23,13:50:00,286.6,286.9,285.9,286.0,202
2008/1/23,14:46:00,286.0,288.0,286.0,287.8,34
2008/1/23,14:47:00,288.0,288.1,287.9,288.1,17
2008/1/23,14:48:00,288.1,288.3,288.1,288.3,15
2008/1/23,14:49:00,288.3,288.6,288.3,288.6,22
2008/1/23,14:50:00,288.5,288.7,288.5,288.7,16
2008/1/23,14:51:00,288.7,288.8,288.6,288.6,8
2008/1/23,14:52:00,288.6,289.0,288.6,289.0,13
2008/1/23,14:53:00,289.0,289.2,289.0,289.1,11
2008/1/23,14:54:00,288.9,289.1,288.9,289.1,3
2008/1/23,14:55:00,289.0,289.0,289.0,289.0,1
2008/1/23,14:56:00,289.0,290.6,289.0,289.8,60
2008/1/23,14:57:00,289.8,291.0,289.8,290.4,27
2008/1/23,14:58:00,290.1,290.1,290.0,290.0,4
2008/1/23,14:59:00,290.0,290.0,289.6,289.6,9
2008/1/23,15:00:00,289.6,289.6,289.4,289.4,10
2008/1/23,15:01:00,289.4,289.5,289.4,289.5,8
2008/1/23,15:02:00,289.5,289.5,289.4,289.4,2
2008/1/23,15:03:00,289.4,289.5,289.2,289.5,21
2008/1/23,15:04:00,289.3,289.4,289.0,289.0,18
2008/1/23,15:05:00,289.1,289.1,289.1,289.1,1
2008/1/23,15:06:00,289.1,289.2,289.1,289.2,4
2008/1/23,15:07:00,289.3,289.3,289.0,289.0,16
2008/1/23,15:08:00,289.0,289.1,289.0,289.1,2
2008/1/23,15:09:00,289.2,289.3,289.2,289.3,10
2008/1/23,15:10:00,289.3,289.3,289.2,289.3,6
2008/1/23,15:11:00,289.3,289.4,289.3,289.4,26
2008/1/23,15:12:00,289.5,289.5,289.4,289.4,3
2008/1/23,15:13:00,289.5,289.5,289.5,289.5,4
2008/1/23,15:14:00,289.6,290.0,289.6,290.0,39
2008/1/23,15:15:00,290.1,290.2,290.1,290.1,19
2008/1/23,15:16:00,290.1,290.1,289.9,289.9,11
2008/1/23,15:17:00,289.8,289.8,289.8,289.8,1
2008/1/23,15:18:00,289.7,290.0,289.7,290.0,8
2008/1/23,15:19:00,290.0,290.0,290.0,290.0,2
2008/1/23,15:20:00,290.0,290.0,290.0,290.0,3
2008/1/23,15:21:00,289.9,290.0,289.9,290.0,6
2008/1/23,15:22:00,290.1,290.3,290.1,290.3,7
2008/1/23,15:23:00,290.4,290.4,290.4,290.4,7
2008/1/23,15:24:00,290.5,290.5,290.4,290.4,8
2008/1/23,15:25:00,290.4,290.6,290.4,290.6,12
2008/1/23,15:26:00,290.6,290.6,290.4,290.4,6
2008/1/23,15:27:00,290.6,290.6,290.6,290.6,8
2008/1/23,15:28:00,290.6,291.0,290.5,291.0,25
2008/1/23,15:29:00,291.0,291.0,290.9,291.0,7
2008/1/23,15:30:00,291.0,291.0,290.9,291.0,4
2008/1/23,15:31:00,290.9,290.9,290.9,290.9,8
2008/1/23,15:32:00,291.1,291.1,291.1,291.1,5
2008/1/23,15:33:00,291.0,291.1,291.0,291.0,8
2008/1/23,15:34:00,290.9,290.9,290.8,290.8,2
2008/1/23,15:35:00,290.9,290.9,290.9,290.9,1
2008/1/23,15:36:00,291.1,291.1,291.1,291.1,3
2008/1/23,15:37:00,291.1,291.2,291.1,291.2,8
2008/1/23,15:38:00,291.3,291.3,291.2,291.2,7
2008/1/23,15:39:00,291.3,292.0,291.3,292.0,32
2008/1/23,15:40:00,292.0,292.0,292.0,292.0,12
2008/1/23,15:41:00,292.1,292.3,292.1,292.3,11
2008/1/23,15:42:00,292.3,292.3,292.3,292.3,1
2008/1/23,15:43:00,292.3,292.3,292.3,292.3,5
2008/1/23,15:44:00,292.2,292.4,292.2,292.4,16
2008/1/23,15:45:00,292.4,292.4,292.1,292.1,6
2008/1/23,15:46:00,292.0,292.0,292.0,292.0,8
2008/1/23,15:47:00,292.1,292.3,291.9,292.0,19
2008/1/23,15:48:00,292.1,292.3,292.1,292.2,6
2008/1/23,15:49:00,292.2,292.2,292.2,292.2,7
2008/1/23,15:50:00,292.3,292.3,292.2,292.2,2
2008/1/23,15:51:00,292.3,292.3,292.3,292.3,1
2008/1/23,15:52:00,292.3,292.3,292.3,292.3,4
2008/1/23,15:53:00,292.3,292.3,292.3,292.3,1
2008/1/23,15:54:00,292.3,292.6,292.3,292.6,34
2008/1/23,15:55:00,292.7,292.9,292.7,292.9,8
2008/1/23,15:56:00,292.9,293.2,292.9,293.2,7
2008/1/23,15:57:00,293.3,293.7,293.3,293.7,13
2008/1/23,15:58:00,293.8,294.1,293.8,294.1,14
2008/1/23,15:59:00,294.2,294.9,294.2,294.8,27
2008/1/23,16:00:00,294.9,295.1,294.8,295.0,29
2008/1/23,16:01:00,295.0,295.0,294.9,295.0,103
2008/1/23,16:02:00,295.0,295.5,295.0,295.2,13
2008/1/23,16:03:00,295.8,296.2,295.8,296.2,25
2008/1/23,16:04:00,296.0,296.4,296.0,296.0,27
2008/1/23,16:05:00,296.0,296.2,296.0,296.1,9
2008/1/23,16:06:00,296.1,296.2,296.0,296.2,13
2008/1/23,16:07:00,296.2,296.4,296.0,296.3,32
2008/1/23,16:08:00,296.3,296.7,296.3,296.6,33
2008/1/23,16:09:00,296.7,296.9,296.5,296.7,70
2008/1/23,16:10:00,296.7,297.0,296.5,297.0,49
2008/1/23,16:11:00,297.0,297.3,296.7,296.7,46
2008/1/23,16:12:00,296.7,297.0,296.7,297.0,44
2008/1/23,16:13:00,297.0,297.1,296.9,297.0,49
2008/1/23,16:14:00,296.9,296.9,296.7,296.7,6
2008/1/23,16:15:00,296.6,296.7,296.6,296.6,9
2008/1/23,16:16:00,296.6,296.7,296.2,296.2,46
2008/1/23,16:17:00,296.1,296.2,295.9,295.9,19
2008/1/23,16:18:00,295.8,295.9,295.7,295.8,18
2008/1/23,16:19:00,295.8,295.8,295.7,295.8,13
2008/1/23,16:20:00,295.5,295.5,295.5,295.5,4
2008/1/23,16:21:00,295.6,296.1,295.6,296.1,38
2008/1/23,16:22:00,296.0,296.1,296.0,296.1,66
2008/1/23,16:23:00,296.1,296.2,296.1,296.2,11
2008/1/23,16:24:00,296.1,296.1,296.0,296.0,10
2008/1/23,16:25:00,296.2,296.3,296.2,296.3,7
2008/1/23,16:26:00,296.4,296.7,296.4,296.7,10
2008/1/23,16:27:00,296.7,296.7,296.5,296.7,13
2008/1/23,16:28:00,296.5,296.5,296.2,296.4,25
2008/1/23,16:29:00,296.4,296.5,296.1,296.5,29
2008/1/23,16:30:00,296.2,296.2,296.0,296.0,32
2008/1/23,16:31:00,295.7,295.8,295.3,295.3,18
2008/1/23,16:32:00,295.3,295.7,295.3,295.7,15
2008/1/23,16:33:00,295.5,295.5,295.4,295.4,5
2008/1/23,16:34:00,295.3,295.5,295.3,295.4,8
2008/1/23,16:35:00,295.5,295.5,295.4,295.5,6
2008/1/23,16:36:00,295.5,295.7,295.5,295.7,5
2008/1/23,16:37:00,295.8,295.8,295.6,295.6,3
2008/1/23,16:38:00,295.8,295.8,295.7,295.8,10
2008/1/23,16:39:00,295.9,296.0,295.9,295.9,8
2008/1/23,16:40:00,295.7,295.7,295.6,295.6,5
2008/1/23,16:41:00,295.6,295.6,295.6,295.6,3
2008/1/23,16:42:00,295.5,295.5,295.4,295.4,6
2008/1/23,16:43:00,295.4,295.4,295.4,295.4,2
2008/1/23,16:44:00,295.4,295.4,295.4,295.4,2
2008/1/23,16:45:00,295.3,295.3,295.3,295.3,4
2008/1/23,16:46:00,295.2,295.2,295.1,295.1,19
2008/1/23,16:47:00,295.1,295.1,295.1,295.1,3
2008/1/23,16:48:00,295.1,295.1,294.9,295.1,37
2008/1/23,16:49:00,295.0,295.0,294.8,294.8,9
2008/1/23,16:50:00,294.8,294.9,294.8,294.9,3
2008/1/23,16:51:00,294.9,294.9,294.7,294.7,12
2008/1/23,16:52:00,294.6,294.6,294.2,294.2,30
2008/1/23,16:53:00,294.2,294.3,294.2,294.3,13
2008/1/23,16:54:00,294.3,294.7,294.2,294.7,15
2008/1/23,16:55:00,295.0,295.1,295.0,295.1,3
2008/1/23,16:56:00,295.4,295.7,295.4,295.7,5
2008/1/23,16:57:00,295.7,295.7,295.3,295.3,3
2008/1/23,16:58:00,295.4,295.4,295.2,295.3,12
2008/1/23,16:59:00,295.4,295.4,295.3,295.3,3
2008/1/23,17:00:00,295.3,295.3,295.3,295.3,4
2008/1/23,17:01:00,295.3,295.4,295.3,295.4,2
2008/1/23,17:02:00,295.5,295.6,295.4,295.4,6
2008/1/23,17:03:00,295.5,295.5,295.3,295.5,11
2008/1/23,17:04:00,295.3,295.3,294.9,294.9,17
2008/1/23,17:05:00,295.0,295.0,295.0,295.0,2
2008/1/23,17:06:00,295.0,295.0,295.0,295.0,5
2008/1/23,17:07:00,295.0,295.0,294.7,294.7,7
2008/1/23,17:08:00,294.6,294.6,294.1,294.1,13
2008/1/23,17:09:00,294.0,294.0,294.0,294.0,2
2008/1/23,17:10:00,294.0,294.0,293.9,293.9,10
2008/1/23,17:11:00,294.0,294.3,294.0,294.3,2
2008/1/23,17:12:00,294.4,294.9,294.4,294.9,4
2008/1/23,17:13:00,295.1,295.1,294.8,294.8,22
2008/1/23,17:14:00,295.0,295.2,295.0,295.2,5
2008/1/23,17:15:00,295.0,295.0,294.4,294.4,14
2008/1/23,17:16:00,294.7,294.9,294.7,294.9,4
2008/1/23,17:17:00,295.0,295.0,295.0,295.0,5
2008/1/23,17:18:00,295.2,295.3,295.2,295.3,4
2008/1/23,17:19:00,295.4,295.5,295.3,295.3,7
2008/1/23,17:20:00,295.0,295.0,294.8,294.8,6
2008/1/23,17:21:00,294.7,294.8,294.5,294.5,4
2008/1/23,17:22:00,294.4,294.5,293.8,293.8,10
2008/1/23,17:23:00,294.0,294.0,293.9,294.0,7
2008/1/23,17:24:00,293.9,293.9,293.9,293.9,3
2008/1/23,17:25:00,294.0,294.0,293.9,293.9,4
2008/1/23,17:26:00,293.7,293.7,293.4,293.4,21
2008/1/23,17:27:00,293.4,293.4,293.4,293.4,3
2008/1/23,17:28:00,293.4,293.4,293.3,293.3,2
2008/1/23,17:29:00,293.2,293.2,292.8,292.8,18
2008/1/23,17:30:00,292.7,292.7,292.1,292.1,4
2008/1/23,17:31:00,292.1,292.1,292.0,292.0,3
2008/1/23,17:32:00,292.0,292.0,292.0,292.0,1
2008/1/23,17:33:00,292.0,292.0,291.0,291.1,43
2008/1/23,17:34:00,291.0,291.0,290.7,290.7,11
2008/1/23,17:35:00,290.7,290.7,290.5,290.5,6
2008/1/23,17:36:00,290.8,291.0,290.8,290.9,58
2008/1/23,17:37:00,290.9,291.0,290.9,290.9,33
2008/1/23,17:38:00,290.9,290.9,290.9,290.9,9
2008/1/23,17:39:00,291.1,291.4,291.1,291.4,9
2008/1/23,17:40:00,291.2,291.2,290.9,291.0,10
2008/1/23,17:41:00,290.9,290.9,290.6,290.9,13
2008/1/23,17:42:00,290.9,291.4,290.9,291.4,14
2008/1/23,17:43:00,291.4,291.4,291.4,291.4,3
2008/1/23,17:45:00,291.7,291.7,291.7,291.7,1
2008/1/23,17:46:00,291.7,291.7,291.5,291.5,4
2008/1/23,17:47:00,291.6,291.8,291.6,291.8,2
2008/1/23,17:48:00,291.6,291.6,291.6,291.6,11
2008/1/23,17:49:00,291.6,291.6,291.6,291.6,1
2008/1/23,17:50:00,291.8,291.8,291.8,291.8,1
2008/1/23,17:54:00,291.7,291.7,291.7,291.7,2
2008/1/23,17:55:00,291.8,291.8,291.8,291.8,1
2008/1/23,17:56:00,291.7,291.7,291.7,291.7,2
2008/1/23,17:57:00,291.7,291.9,291.7,291.9,8
2008/1/23,17:59:00,292.2,292.2,292.2,292.2,4
2008/1/23,18:00:00,292.2,292.4,292.2,292.4,6
2008/1/23,18:01:00,292.4,292.4,292.1,292.1,4
2008/1/23,18:03:00,292.3,292.4,292.3,292.4,4
2008/1/23,18:04:00,292.6,292.7,292.6,292.7,4
2008/1/23,18:05:00,292.5,292.5,292.5,292.5,5
2008/1/23,18:06:00,292.7,292.7,292.7,292.7,2
2008/1/23,18:09:00,292.5,292.5,292.5,292.5,5
2008/1/23,18:10:00,292.5,292.5,292.0,292.0,6
2008/1/23,18:14:00,292.3,292.3,292.2,292.2,2
2008/1/23,18:16:00,292.3,292.4,292.0,292.0,7
2008/1/23,18:17:00,292.0,292.0,291.9,291.9,2
2008/1/23,18:18:00,291.9,291.9,291.9,291.9,1
2008/1/23,18:19:00,292.0,292.2,292.0,292.2,3
2008/1/23,18:21:00,292.1,292.1,291.9,292.0,15
2008/1/23,18:22:00,292.0,292.1,292.0,292.1,9
2008/1/23,18:23:00,292.1,292.3,292.1,292.3,6
2008/1/23,18:24:00,292.0,292.0,292.0,292.0,2
2008/1/23,18:25:00,292.3,292.3,292.3,292.3,2
2008/1/23,18:26:00,292.4,292.5,292.4,292.5,3
2008/1/23,18:27:00,292.7,292.7,292.6,292.6,2
2008/1/23,18:28:00,292.7,292.7,292.2,292.2,5
2008/1/23,18:29:00,292.2,292.2,292.2,292.2,2
2008/1/23,18:31:00,292.4,292.4,292.4,292.4,2
2008/1/23,18:33:00,292.4,292.4,292.4,292.4,1
2008/1/23,18:34:00,292.2,292.2,292.0,292.0,10
2008/1/23,18:35:00,292.0,292.0,292.0,292.0,2
2008/1/23,18:37:00,291.8,291.8,291.7,291.7,4
2008/1/23,18:38:00,292.0,292.0,292.0,292.0,1
2008/1/23,18:39:00,291.8,291.8,291.8,291.8,1
2008/1/23,18:42:00,292.0,292.0,292.0,292.0,1
2008/1/23,18:43:00,292.3,292.3,292.3,292.3,1
2008/1/23,18:44:00,292.3,292.3,292.3,292.3,12
2008/1/23,18:45:00,292.3,292.3,292.3,292.3,3
2008/1/23,18:50:00,291.9,291.9,291.9,291.9,1
2008/1/23,18:51:00,291.9,291.9,291.9,291.9,1
2008/1/23,18:52:00,291.9,291.9,291.7,291.7,7
2008/1/23,18:53:00,291.6,291.6,291.6,291.6,2
2008/1/23,18:54:00,291.5,291.5,291.4,291.4,2
2008/1/23,18:56:00,291.4,291.4,291.3,291.3,5
2008/1/23,18:57:00,291.1,291.1,290.0,290.0,47
2008/1/23,18:58:00,290.0,290.0,289.8,289.8,18
2008/1/23,18:59:00,289.9,289.9,289.9,289.9,3
2008/1/23,19:00:00,289.9,290.0,289.7,289.7,4
2008/1/24,08:46:00,297.3,298.3,296.7,297.9,1174
2008/1/24,08:47:00,297.8,298.0,297.3,297.3,262
2008/1/24,08:48:00,297.3,297.4,296.9,297.0,370
2008/1/24,08:49:00,297.0,297.1,296.6,297.0,259
2008/1/24,08:50:00,297.0,297.0,296.7,296.9,170
2008/1/24,08:51:00,296.9,297.2,296.9,297.0,233
2008/1/24,08:52:00,297.0,297.3,297.0,297.1,222
2008/1/24,08:53:00,297.1,297.3,297.0,297.1,146
2008/1/24,08:54:00,297.1,297.7,297.1,297.7,142
2008/1/24,08:55:00,297.7,297.9,297.5,297.8,159
2008/1/24,08:56:00,297.9,298.9,297.8,298.5,382
2008/1/24,08:57:00,298.5,299.3,298.5,299.1,467
2008/1/24,08:58:00,299.1,299.5,298.6,298.8,351
2008/1/24,08:59:00,298.8,299.0,298.7,298.7,173
2008/1/24,09:00:00,298.7,298.8,298.4,298.6,133
2008/1/24,09:01:00,298.5,299.1,298.2,298.8,333
2008/1/24,09:02:00,298.8,299.4,298.7,298.8,339
2008/1/24,09:03:00,298.7,298.9,298.2,298.7,367
2008/1/24,09:04:00,298.8,298.9,298.0,298.0,248
2008/1/24,09:05:00,298.0,298.3,297.8,297.9,277
2008/1/24,09:06:00,297.9,297.9,297.2,297.7,310
2008/1/24,09:07:00,297.6,297.8,297.5,297.6,347
2008/1/24,09:08:00,297.7,297.9,297.7,297.9,253
2008/1/24,09:09:00,297.9,298.3,297.8,298.0,261
2008/1/24,09:10:00,298.0,298.5,298.0,298.5,160
2008/1/24,09:11:00,298.5,298.8,298.5,298.6,164
2008/1/24,09:12:00,298.6,298.6,298.2,298.2,142
2008/1/24,09:13:00,298.3,298.4,297.8,298.0,248
2008/1/24,09:14:00,298.0,298.1,297.8,298.0,237
2008/1/24,09:15:00,298.0,298.2,297.7,297.7,280
2008/1/24,09:16:00,297.7,298.0,297.6,297.7,181
2008/1/24,09:17:00,297.7,297.7,297.3,297.6,270
2008/1/24,09:18:00,297.7,297.7,297.2,297.5,266
2008/1/24,09:19:00,297.5,297.6,297.2,297.3,253
2008/1/24,09:20:00,297.3,297.3,296.9,297.2,249
2008/1/24,09:21:00,297.2,297.7,296.7,297.4,444
2008/1/24,09:22:00,297.4,297.5,297.0,297.1,304
2008/1/24,09:23:00,297.2,297.2,296.7,296.8,151
2008/1/24,09:24:00,296.8,297.0,296.5,296.9,351
2008/1/24,09:25:00,296.8,297.2,296.7,296.7,306
2008/1/24,09:26:00,296.8,297.5,296.8,297.5,266
2008/1/24,09:27:00,297.4,297.8,297.3,297.8,597
2008/1/24,09:28:00,297.8,298.0,297.4,297.9,250
2008/1/24,09:29:00,297.9,298.6,297.8,298.5,344
2008/1/24,09:30:00,298.4,298.7,298.2,298.4,272
2008/1/24,09:31:00,298.4,298.7,298.3,298.6,289
2008/1/24,09:32:00,298.6,298.8,298.5,298.7,234
2008/1/24,09:33:00,298.7,298.7,298.4,298.6,219
2008/1/24,09:34:00,298.7,299.3,298.7,299.0,235
2008/1/24,09:35:00,299.0,299.1,298.5,298.5,314
2008/1/24,09:36:00,298.6,298.6,297.8,297.8,169
2008/1/24,09:37:00,297.8,298.0,297.5,297.7,103
2008/1/24,09:38:00,297.7,297.8,297.4,297.6,165
2008/1/24,09:39:00,297.6,297.8,297.3,297.4,82
2008/1/24,09:40:00,297.4,297.4,296.7,296.8,269
2008/1/24,09:41:00,296.9,297.0,296.8,297.0,76
2008/1/24,09:42:00,297.1,297.1,296.6,296.7,110
2008/1/24,09:43:00,296.6,297.1,296.4,297.0,124
2008/1/24,09:44:00,297.0,297.0,296.7,296.9,82
2008/1/24,09:45:00,297.0,297.2,296.0,296.0,264
2008/1/24,09:46:00,296.0,296.3,295.9,295.9,386
2008/1/24,09:47:00,295.8,296.5,295.7,295.9,306
2008/1/24,09:48:00,295.9,296.0,295.5,295.9,214
2008/1/24,09:49:00,295.9,296.3,295.9,295.9,183
2008/1/24,09:50:00,295.9,296.4,295.9,296.2,168
2008/1/24,09:51:00,296.3,296.7,296.3,296.4,136
2008/1/24,09:52:00,296.5,296.6,296.1,296.1,138
2008/1/24,09:53:00,296.1,296.3,295.7,295.7,96
2008/1/24,09:54:00,295.6,295.6,294.9,294.9,293
2008/1/24,09:55:00,294.9,295.1,294.7,295.0,253
2008/1/24,09:56:00,295.0,295.0,293.3,293.3,550
2008/1/24,09:57:00,293.3,294.1,293.3,293.8,229
2008/1/24,09:58:00,293.7,294.2,293.6,294.1,197
2008/1/24,09:59:00,293.9,294.5,293.9,294.5,180
2008/1/24,10:00:00,294.4,294.6,294.3,294.4,131
2008/1/24,10:01:00,294.5,294.5,293.8,293.8,282
2008/1/24,10:02:00,293.9,294.0,293.4,293.5,234
2008/1/24,10:03:00,293.6,293.9,293.5,293.5,212
2008/1/24,10:04:00,293.5,293.8,293.4,293.5,177
2008/1/24,10:05:00,293.6,293.6,292.8,292.8,468
2008/1/24,10:06:00,292.8,293.1,292.5,292.9,427
2008/1/24,10:07:00,293.0,293.2,292.5,292.7,214
2008/1/24,10:08:00,292.8,293.0,292.3,292.9,212
2008/1/24,10:09:00,292.9,293.4,292.8,293.3,108
2008/1/24,10:10:00,293.2,293.4,292.8,293.4,281
2008/1/24,10:11:00,293.4,293.8,293.2,293.8,210
2008/1/24,10:12:00,293.8,294.1,293.5,294.1,364
2008/1/24,10:13:00,294.0,294.1,293.7,293.7,150
2008/1/24,10:14:00,293.7,293.7,293.3,293.6,191
2008/1/24,10:15:00,293.6,294.0,293.5,293.7,193
2008/1/24,10:16:00,293.7,294.1,293.4,294.1,182
2008/1/24,10:17:00,293.9,294.1,293.7,293.9,161
2008/1/24,10:18:00,294.0,294.5,294.0,294.2,285
2008/1/24,10:19:00,294.3,294.3,293.9,294.0,156
2008/1/24,10:20:00,293.9,294.0,293.6,293.7,112
2008/1/24,10:21:00,293.7,293.9,293.5,293.5,51
2008/1/24,10:22:00,293.6,294.1,293.6,294.0,131
2008/1/24,10:23:00,293.9,294.4,293.9,294.2,141
2008/1/24,10:24:00,294.1,294.1,293.0,293.0,163
2008/1/24,10:25:00,292.9,293.0,291.8,292.0,330
2008/1/24,10:26:00,291.9,292.2,291.4,291.8,320
2008/1/24,10:27:00,291.8,291.8,290.9,291.2,259
2008/1/24,10:28:00,291.1,291.5,290.5,290.5,311
2008/1/24,10:29:00,290.5,290.6,289.9,290.0,381
2008/1/24,10:30:00,290.0,290.0,289.4,289.5,434
2008/1/24,10:31:00,289.6,290.2,289.4,289.7,301
2008/1/24,10:32:00,289.7,290.4,289.6,290.3,309
2008/1/24,10:33:00,290.3,291.2,290.2,291.1,205
2008/1/24,10:34:00,291.1,291.7,291.1,291.5,199
2008/1/24,10:35:00,291.5,291.5,291.2,291.4,212
2008/1/24,10:36:00,291.4,291.4,290.5,291.1,278
2008/1/24,10:37:00,291.1,291.3,290.9,291.1,90
2008/1/24,10:38:00,291.2,291.4,291.1,291.2,182
2008/1/24,10:39:00,291.3,291.9,291.3,291.8,228
2008/1/24,10:40:00,291.8,292.3,291.8,291.9,300
2008/1/24,10:41:00,291.9,291.9,291.6,291.8,169
2008/1/24,10:42:00,291.8,291.9,291.2,291.3,175
2008/1/24,10:43:00,291.2,291.3,291.0,291.1,187
2008/1/24,10:44:00,291.1,291.3,290.9,291.2,99
2008/1/24,10:45:00,291.2,291.2,290.4,290.4,246
2008/1/24,10:46:00,290.6,291.3,290.4,291.0,237
2008/1/24,10:47:00,291.0,291.8,291.0,291.8,174
2008/1/24,10:48:00,291.7,291.7,291.4,291.6,130
2008/1/24,10:49:00,291.6,291.8,291.1,291.3,211
2008/1/24,10:50:00,291.4,291.5,291.3,291.4,104
2008/1/24,10:51:00,291.4,292.3,291.4,292.3,134
2008/1/24,10:52:00,292.4,293.0,292.4,293.0,288
2008/1/24,10:53:00,293.0,293.3,292.6,292.7,251
2008/1/24,10:54:00,292.8,293.1,292.7,293.1,133
2008/1/24,10:55:00,293.1,293.6,293.1,293.6,139
2008/1/24,10:56:00,293.6,293.8,293.3,293.3,226
2008/1/24,10:57:00,293.3,293.6,293.2,293.2,245
2008/1/24,10:58:00,293.1,293.3,292.8,292.8,157
2008/1/24,10:59:00,292.8,293.1,292.6,292.7,112
2008/1/24,11:00:00,292.6,293.2,292.6,293.0,164
2008/1/24,11:01:00,293.0,293.1,292.5,292.5,146
2008/1/24,11:02:00,292.5,293.1,292.5,293.0,119
2008/1/24,11:03:00,293.0,293.0,292.6,292.8,114
2008/1/24,11:04:00,292.8,292.8,292.5,292.7,228
2008/1/24,11:05:00,292.7,292.8,292.4,292.5,87
2008/1/24,11:06:00,292.5,292.5,292.3,292.3,121
2008/1/24,11:07:00,292.3,292.5,292.1,292.5,213
2008/1/24,11:08:00,292.5,292.8,292.5,292.8,80
2008/1/24,11:09:00,292.9,292.9,292.7,292.9,134
2008/1/24,11:10:00,292.9,293.3,292.9,293.0,108
2008/1/24,11:11:00,293.2,293.5,293.1,293.3,60
2008/1/24,11:12:00,293.4,294.1,293.4,294.0,264
2008/1/24,11:13:00,294.1,294.3,293.8,293.8,213
2008/1/24,11:14:00,294.0,294.3,293.9,294.3,180
2008/1/24,11:15:00,294.3,294.4,293.9,294.2,97
2008/1/24,11:16:00,294.2,294.7,294.1,294.5,225
2008/1/24,11:17:00,294.6,294.8,294.6,294.6,100
2008/1/24,11:18:00,294.6,294.8,294.6,294.8,105
2008/1/24,11:19:00,294.7,295.4,294.7,295.3,239
2008/1/24,11:20:00,295.4,295.4,295.0,295.1,101
2008/1/24,11:21:00,295.1,295.3,294.7,294.7,165
2008/1/24,11:22:00,294.7,294.7,294.1,294.1,190
2008/1/24,11:23:00,294.1,294.2,293.9,294.0,120
2008/1/24,11:24:00,294.0,294.0,293.7,293.9,126
2008/1/24,11:25:00,293.9,294.3,293.6,294.3,166
2008/1/24,11:26:00,294.3,294.7,294.3,294.3,145
2008/1/24,11:27:00,294.3,294.3,293.9,294.0,95
2008/1/24,11:28:00,294.0,294.1,293.8,294.0,142
2008/1/24,11:29:00,294.0,294.0,293.6,293.6,153
2008/1/24,11:30:00,293.6,293.7,293.2,293.2,124
2008/1/24,11:31:00,293.2,293.7,293.2,293.7,161
2008/1/24,11:32:00,293.8,293.9,293.4,293.4,95
2008/1/24,11:33:00,293.5,294.1,293.5,294.1,111
2008/1/24,11:34:00,294.1,294.7,293.9,294.7,113
2008/1/24,11:35:00,294.8,295.0,294.6,294.7,185
2008/1/24,11:36:00,294.8,295.2,294.7,295.1,307
2008/1/24,11:37:00,295.0,295.0,294.7,294.7,138
2008/1/24,11:38:00,294.7,294.7,294.0,294.0,188
2008/1/24,11:39:00,294.0,294.4,294.0,294.4,131
2008/1/24,11:40:00,294.4,294.8,294.2,294.8,229
2008/1/24,11:41:00,294.8,294.9,294.1,294.3,268
2008/1/24,11:42:00,294.3,295.0,294.0,294.9,261
2008/1/24,11:43:00,294.9,294.9,294.3,294.6,370
2008/1/24,11:44:00,294.6,295.2,294.2,295.1,205
2008/1/24,11:45:00,295.1,295.4,295.0,295.1,174
2008/1/24,11:46:00,295.0,295.9,295.0,295.9,195
2008/1/24,11:47:00,295.9,296.3,295.8,296.3,267
2008/1/24,11:48:00,296.2,296.7,295.9,296.1,289
2008/1/24,11:49:00,296.2,296.2,295.6,295.8,154
2008/1/24,11:50:00,295.7,295.9,295.4,295.5,160
2008/1/24,11:51:00,295.5,296.0,295.4,295.9,117
2008/1/24,11:52:00,295.9,296.0,295.3,295.4,155
2008/1/24,11:53:00,295.4,295.4,295.0,295.1,125
2008/1/24,11:54:00,295.1,295.2,294.6,294.8,175
2008/1/24,11:55:00,294.9,295.0,294.6,294.6,130
2008/1/24,11:56:00,294.6,294.6,294.1,294.2,223
2008/1/24,11:57:00,294.2,294.2,293.7,293.8,285
2008/1/24,11:58:00,293.8,293.9,293.5,293.5,255
2008/1/24,11:59:00,293.5,294.1,293.5,293.9,255
2008/1/24,12:00:00,294.1,294.1,293.8,294.1,196
2008/1/24,12:01:00,294.1,294.2,293.8,293.9,106
2008/1/24,12:02:00,293.9,294.4,293.8,294.3,191
2008/1/24,12:03:00,294.2,294.7,294.2,294.5,131
2008/1/24,12:04:00,294.4,294.4,294.0,294.1,102
2008/1/24,12:05:00,294.1,294.7,294.1,294.1,188
2008/1/24,12:06:00,294.1,294.4,294.1,294.4,93
2008/1/24,12:07:00,294.4,295.3,294.4,295.3,152
2008/1/24,12:08:00,295.2,295.3,294.8,295.0,154
2008/1/24,12:09:00,295.1,296.0,295.1,295.9,166
2008/1/24,12:10:00,295.9,296.1,295.6,295.8,277
2008/1/24,12:11:00,295.8,295.9,295.5,295.5,131
2008/1/24,12:12:00,295.6,295.6,294.8,294.9,236
2008/1/24,12:13:00,294.9,295.1,294.5,295.1,109
2008/1/24,12:14:00,295.0,295.1,294.8,294.9,161
2008/1/24,12:15:00,294.9,295.2,294.6,295.0,249
2008/1/24,12:16:00,295.0,296.0,294.9,295.8,164
2008/1/24,12:17:00,295.8,296.4,295.5,296.3,307
2008/1/24,12:18:00,296.2,296.4,295.9,296.1,234
2008/1/24,12:19:00,296.1,296.4,296.0,296.2,242
2008/1/24,12:20:00,296.2,296.2,295.9,296.1,146
2008/1/24,12:21:00,296.1,296.2,295.7,295.7,81
2008/1/24,12:22:00,295.8,296.4,295.8,296.4,138
2008/1/24,12:23:00,296.4,296.5,295.8,295.8,206
2008/1/24,12:24:00,295.7,295.8,295.3,295.7,186
2008/1/24,12:25:00,295.7,296.3,295.7,295.8,190
2008/1/24,12:26:00,296.0,296.0,295.4,295.8,143
2008/1/24,12:27:00,295.9,296.0,295.8,295.9,80
2008/1/24,12:28:00,295.9,296.3,295.9,296.1,138
2008/1/24,12:29:00,296.2,296.2,295.8,295.9,169
2008/1/24,12:30:00,295.8,296.2,295.7,295.7,169
2008/1/24,12:31:00,295.7,296.0,295.6,295.6,250
2008/1/24,12:32:00,295.5,295.5,295.1,295.1,146
2008/1/24,12:33:00,295.2,295.2,294.7,294.9,183
2008/1/24,12:34:00,294.9,295.3,294.9,295.1,68
2008/1/24,12:35:00,295.1,295.3,295.1,295.3,77
2008/1/24,12:36:00,295.2,295.3,295.0,295.0,58
2008/1/24,12:37:00,295.0,295.4,294.9,295.4,91
2008/1/24,12:38:00,295.5,295.5,295.2,295.2,74
2008/1/24,12:39:00,295.1,295.1,294.9,295.0,79
2008/1/24,12:40:00,295.0,295.6,295.0,295.5,78
2008/1/24,12:41:00,295.4,295.7,295.4,295.6,100
2008/1/24,12:42:00,295.5,295.5,295.0,295.0,122
2008/1/24,12:43:00,295.0,295.1,294.7,294.8,162
2008/1/24,12:44:00,294.8,294.8,294.1,294.1,206
2008/1/24,12:45:00,294.2,294.4,294.0,294.0,115
2008/1/24,12:46:00,294.0,294.1,293.3,293.4,330
2008/1/24,12:47:00,293.4,293.4,292.9,292.9,188
2008/1/24,12:48:00,292.9,293.2,292.5,293.1,316
2008/1/24,12:49:00,293.1,293.9,293.0,293.7,224
2008/1/24,12:50:00,293.6,293.7,292.9,293.4,166
2008/1/24,12:51:00,293.4,293.4,292.7,292.7,160
2008/1/24,12:52:00,292.7,293.5,292.6,293.4,127
2008/1/24,12:53:00,293.5,293.9,293.5,293.8,118
2008/1/24,12:54:00,293.9,294.3,293.9,294.0,151
2008/1/24,12:55:00,294.0,294.5,293.9,294.4,134
2008/1/24,12:56:00,294.4,294.4,293.4,293.9,151
2008/1/24,12:57:00,293.9,294.1,293.8,293.8,83
2008/1/24,12:58:00,294.0,294.0,293.4,293.4,147
2008/1/24,12:59:00,293.3,293.7,293.1,293.5,188
2008/1/24,13:00:00,293.4,293.8,293.0,293.4,214
2008/1/24,13:01:00,293.4,294.6,293.4,294.5,173
2008/1/24,13:02:00,294.5,295.1,293.9,294.5,211
2008/1/24,13:03:00,294.5,295.5,294.5,295.3,194
2008/1/24,13:04:00,295.2,295.2,294.5,295.0,145
2008/1/24,13:05:00,295.0,295.3,294.8,295.1,170
2008/1/24,13:06:00,295.1,295.2,294.5,294.9,122
2008/1/24,13:07:00,294.9,294.9,294.1,294.4,184
2008/1/24,13:08:00,294.5,295.2,294.5,295.1,69
2008/1/24,13:09:00,295.1,295.1,294.7,294.8,98
2008/1/24,13:10:00,294.7,295.2,294.6,294.9,66
2008/1/24,13:11:00,294.9,295.0,294.7,294.9,82
2008/1/24,13:12:00,295.0,295.3,294.8,295.3,101
2008/1/24,13:13:00,295.3,295.4,295.1,295.2,197
2008/1/24,13:14:00,295.3,295.3,295.0,295.0,130
2008/1/24,13:15:00,294.9,295.1,294.8,294.9,120
2008/1/24,13:16:00,294.9,295.0,294.6,294.7,116
2008/1/24,13:17:00,294.7,294.9,294.6,294.6,141
2008/1/24,13:18:00,294.6,294.6,294.2,294.3,352
2008/1/24,13:19:00,294.4,294.6,294.3,294.3,233
2008/1/24,13:20:00,294.3,294.3,293.7,294.1,327
2008/1/24,13:21:00,294.1,294.2,293.4,293.5,290
2008/1/24,13:22:00,293.7,294.2,293.6,294.2,188
2008/1/24,13:23:00,294.2,294.3,293.9,293.9,199
2008/1/24,13:24:00,294.0,294.2,293.8,293.8,284
2008/1/24,13:25:00,293.8,294.1,293.6,294.1,124
2008/1/24,13:26:00,293.9,293.9,293.7,293.7,68
2008/1/24,13:27:00,293.7,294.0,293.7,293.9,120
2008/1/24,13:28:00,293.9,294.0,293.8,293.9,120
2008/1/24,13:29:00,293.9,294.0,293.9,293.9,134
2008/1/24,13:30:00,293.9,294.4,293.9,294.4,378
2008/1/24,13:31:00,294.5,294.5,293.4,293.8,412
2008/1/24,13:32:00,293.8,294.0,293.6,293.8,146
2008/1/24,13:33:00,293.8,293.8,293.6,293.8,115
2008/1/24,13:34:00,293.7,293.8,293.6,293.7,157
2008/1/24,13:35:00,293.7,294.1,293.7,294.1,101
2008/1/24,13:36:00,294.1,294.2,293.7,293.7,144
2008/1/24,13:37:00,293.7,294.0,293.7,294.0,55
2008/1/24,13:38:00,293.9,294.2,293.9,294.1,102
2008/1/24,13:39:00,294.1,294.1,293.8,294.1,187
2008/1/24,13:40:00,294.2,294.7,294.2,294.6,168
2008/1/24,13:41:00,294.5,294.9,294.5,294.8,126
2008/1/24,13:42:00,294.8,295.0,294.8,295.0,116
2008/1/24,13:43:00,295.0,295.2,294.9,294.9,163
2008/1/24,13:44:00,294.9,295.1,294.9,295.0,82
2008/1/24,13:45:00,295.0,295.2,294.9,295.2,86
2008/1/24,13:46:00,295.1,295.3,295.0,295.3,77
2008/1/24,13:47:00,295.2,295.4,295.1,295.1,74
2008/1/24,13:48:00,295.2,295.4,295.1,295.4,110
2008/1/24,13:49:00,295.3,295.4,295.1,295.1,100
2008/1/24,13:50:00,295.1,295.4,294.7,295.4,221
2008/1/24,14:46:00,295.0,295.0,295.0,295.0,17
2008/1/24,14:47:00,294.9,295.0,294.9,295.0,3
2008/1/24,14:48:00,294.9,294.9,294.9,294.9,4
2008/1/24,14:49:00,295.1,295.1,295.1,295.1,2
2008/1/24,14:52:00,295.1,295.1,294.9,294.9,13
2008/1/24,14:54:00,295.1,295.1,295.0,295.0,5
2008/1/24,14:55:00,295.2,295.2,295.2,295.2,7
2008/1/24,14:56:00,295.3,295.4,295.3,295.4,7
2008/1/24,14:58:00,295.3,295.3,295.3,295.3,7
2008/1/24,15:01:00,295.3,295.3,295.3,295.3,2
2008/1/24,15:02:00,295.1,295.2,295.0,295.0,3
2008/1/24,15:03:00,295.0,295.0,294.8,294.8,5
2008/1/24,15:04:00,294.8,294.8,294.2,294.2,41
2008/1/24,15:05:00,294.1,294.1,293.5,293.5,28
2008/1/24,15:06:00,293.5,293.5,292.3,292.4,33
2008/1/24,15:07:00,293.0,293.7,292.8,293.5,37
2008/1/24,15:08:00,293.5,293.8,293.5,293.8,6
2008/1/24,15:09:00,293.4,293.6,293.4,293.5,4
2008/1/24,15:10:00,293.3,293.3,293.3,293.3,5
2008/1/24,15:11:00,293.3,293.6,293.1,293.5,10
2008/1/24,15:12:00,293.5,293.5,293.5,293.5,9
2008/1/24,15:13:00,293.7,293.9,293.7,293.9,5
2008/1/24,15:14:00,293.9,294.0,293.9,294.0,17
2008/1/24,15:15:00,294.0,294.2,294.0,294.2,5
2008/1/24,15:16:00,294.2,294.3,294.2,294.2,6
2008/1/24,15:17:00,294.3,294.7,294.2,294.5,21
2008/1/24,15:18:00,294.6,294.7,294.2,294.4,8
2008/1/24,15:19:00,294.5,294.5,294.5,294.5,2
2008/1/24,15:20:00,294.5,294.5,294.1,294.1,5
2008/1/24,15:21:00,294.2,294.2,294.2,294.2,2
2008/1/24,15:24:00,294.2,294.2,294.2,294.2,6
2008/1/24,15:25:00,294.2,294.2,294.2,294.2,1
2008/1/24,15:26:00,293.8,293.8,293.8,293.8,6
2008/1/24,15:27:00,293.8,293.8,293.5,293.8,10
2008/1/24,15:28:00,293.5,293.8,293.5,293.8,4
2008/1/24,15:29:00,293.8,293.8,293.8,293.8,10
2008/1/24,15:30:00,293.8,294.0,293.8,294.0,3
2008/1/24,15:31:00,294.1,294.3,294.1,294.3,4
2008/1/24,15:32:00,294.0,294.0,293.9,294.0,12
2008/1/24,15:33:00,294.0,294.0,294.0,294.0,1
2008/1/24,15:34:00,294.1,294.1,293.9,293.9,4
2008/1/24,15:35:00,293.9,293.9,293.9,293.9,2
2008/1/24,15:37:00,293.7,293.7,293.7,293.7,2
2008/1/24,15:38:00,293.8,293.8,293.7,293.7,5
2008/1/24,15:39:00,293.6,293.6,293.4,293.4,13
2008/1/24,15:40:00,293.4,293.4,293.2,293.2,14
2008/1/24,15:41:00,293.1,293.1,291.6,291.6,60
2008/1/24,15:42:00,291.5,292.0,291.3,291.3,14
2008/1/24,15:45:00,291.6,293.0,291.6,293.0,5
2008/1/24,15:46:00,293.0,293.0,292.8,293.0,23
2008/1/24,15:48:00,293.2,293.5,293.2,293.5,21
2008/1/24,15:49:00,293.5,293.5,293.5,293.5,1
2008/1/24,15:50:00,293.2,293.2,292.9,293.0,19
2008/1/24,15:51:00,293.0,293.4,293.0,293.4,13
2008/1/24,15:52:00,293.0,293.0,293.0,293.0,11
2008/1/24,15:53:00,292.9,293.0,292.9,293.0,13
2008/1/24,15:55:00,293.0,293.0,292.9,292.9,5
2008/1/24,15:56:00,292.8,292.8,292.8,292.8,7
2008/1/24,15:57:00,292.7,292.7,292.4,292.4,15
2008/1/24,15:58:00,292.3,292.3,292.0,292.0,19
2008/1/24,15:59:00,292.0,292.0,291.4,291.7,44
2008/1/24,16:00:00,291.6,291.6,291.4,291.5,27
2008/1/24,16:01:00,291.4,291.7,291.4,291.7,9
2008/1/24,16:02:00,291.7,291.7,291.4,291.6,13
2008/1/24,16:03:00,291.6,291.6,291.1,291.1,3
2008/1/24,16:04:00,291.4,291.5,291.2,291.2,15
2008/1/24,16:05:00,291.1,291.1,290.5,290.5,40
2008/1/24,16:06:00,290.5,290.5,290.0,290.5,67
2008/1/24,16:07:00,290.5,292.0,290.5,291.7,72
2008/1/24,16:08:00,291.8,291.9,291.3,291.4,78
2008/1/24,16:09:00,291.4,291.4,290.8,291.0,14
2008/1/24,16:10:00,290.6,290.6,290.1,290.1,12
2008/1/24,16:11:00,290.2,290.2,289.9,289.9,9
2008/1/24,16:12:00,289.9,290.1,289.9,290.0,12
2008/1/24,16:13:00,290.0,290.3,290.0,290.3,16
2008/1/24,16:14:00,290.3,290.5,290.3,290.4,31
2008/1/24,16:15:00,290.4,290.5,290.4,290.4,4
2008/1/24,16:16:00,290.3,290.3,290.3,290.3,2
2008/1/24,16:17:00,290.3,290.3,290.1,290.1,6
2008/1/24,16:18:00,290.0,290.1,290.0,290.1,6
2008/1/24,16:19:00,290.0,290.2,290.0,290.0,9
2008/1/24,16:20:00,289.9,289.9,289.6,289.6,9
2008/1/24,16:21:00,289.6,289.8,289.3,289.3,3
2008/1/24,16:22:00,289.2,289.5,289.2,289.5,7
2008/1/24,16:23:00,289.5,289.6,289.5,289.6,12
2008/1/24,16:24:00,289.7,289.9,289.7,289.9,28
2008/1/24,16:25:00,289.7,289.7,289.7,289.7,2
2008/1/24,16:26:00,289.9,289.9,289.9,289.9,5
2008/1/24,16:27:00,289.7,290.0,289.5,290.0,23
2008/1/24,16:28:00,290.1,290.1,290.0,290.0,3
2008/1/24,16:29:00,290.0,290.0,290.0,290.0,3
2008/1/24,16:30:00,290.0,290.0,290.0,290.0,6
2008/1/24,16:31:00,290.0,290.0,290.0,290.0,2
2008/1/24,16:32:00,289.9,289.9,289.6,289.6,3
2008/1/24,16:33:00,289.6,289.6,289.6,289.6,8
2008/1/24,16:34:00,289.6,289.6,289.4,289.5,19
2008/1/24,16:35:00,289.5,289.5,289.5,289.5,4
2008/1/24,16:36:00,289.5,289.5,289.5,289.5,2
2008/1/24,16:37:00,289.7,289.7,289.6,289.6,6
2008/1/24,16:39:00,289.6,289.6,289.6,289.6,5
2008/1/24,16:40:00,289.6,289.7,289.6,289.6,12
2008/1/24,16:41:00,289.9,290.0,289.9,289.9,12
2008/1/24,16:42:00,290.0,290.0,290.0,290.0,1
2008/1/24,16:43:00,290.0,290.0,290.0,290.0,1
2008/1/24,16:44:00,290.1,290.1,289.8,290.1,20
2008/1/24,16:45:00,290.2,290.2,290.2,290.2,10
2008/1/24,16:46:00,290.5,290.5,290.5,290.5,1
2008/1/24,16:47:00,290.3,290.6,290.2,290.6,11
2008/1/24,16:48:00,290.6,290.9,290.5,290.9,25
2008/1/24,16:49:00,291.0,291.1,291.0,291.1,4
2008/1/24,16:50:00,291.1,291.5,291.1,291.5,10
2008/1/24,16:51:00,291.5,291.5,291.3,291.3,3
2008/1/24,16:52:00,291.3,291.6,291.3,291.6,15
2008/1/24,16:53:00,291.7,291.7,291.5,291.6,21
2008/1/24,16:54:00,291.5,291.8,291.5,291.8,7
2008/1/24,16:55:00,291.8,292.0,291.6,291.6,30
2008/1/24,16:56:00,291.7,291.8,291.6,291.8,20
2008/1/24,16:57:00,291.7,291.7,291.7,291.7,1
2008/1/24,16:58:00,291.7,291.8,291.6,291.6,9
2008/1/24,16:59:00,291.5,291.6,291.5,291.5,13
2008/1/24,17:00:00,291.5,291.5,291.2,291.2,13
2008/1/24,17:01:00,291.1,291.3,291.1,291.3,4
2008/1/24,17:02:00,291.5,291.7,291.5,291.7,6
2008/1/24,17:03:00,291.4,291.5,291.3,291.5,6
2008/1/24,17:04:00,291.6,292.0,291.6,291.9,21
2008/1/24,17:05:00,291.8,291.8,291.8,291.8,2
2008/1/24,17:06:00,291.9,292.0,291.9,291.9,19
2008/1/24,17:07:00,291.9,292.2,291.9,292.2,2
2008/1/24,17:08:00,291.9,292.0,291.7,291.7,8
2008/1/24,17:09:00,291.6,291.8,291.6,291.8,4
2008/1/24,17:10:00,291.6,291.6,291.6,291.6,3
2008/1/24,17:11:00,291.6,291.6,291.4,291.4,31
2008/1/24,17:12:00,291.4,291.4,291.3,291.3,6
2008/1/24,17:13:00,291.2,291.2,291.0,291.2,25
2008/1/24,17:14:00,291.1,291.1,291.1,291.1,1
2008/1/24,17:15:00,291.1,291.1,291.0,291.0,4
2008/1/24,17:16:00,290.9,290.9,290.9,290.9,8
2008/1/24,17:17:00,290.7,290.7,290.7,290.7,1
2008/1/24,17:18:00,290.8,290.8,290.6,290.6,11
2008/1/24,17:19:00,290.6,290.6,290.6,290.6,1
2008/1/24,17:20:00,290.8,290.8,290.6,290.8,5
2008/1/24,17:21:00,290.7,290.8,290.7,290.8,6
2008/1/24,17:22:00,290.9,290.9,290.6,290.6,22
2008/1/24,17:23:00,290.5,290.5,290.4,290.4,7
2008/1/24,17:24:00,290.4,290.4,290.2,290.2,15
2008/1/24,17:25:00,290.2,290.3,290.2,290.3,2
2008/1/24,17:27:00,290.5,290.5,290.4,290.5,14
2008/1/24,17:28:00,290.5,290.7,290.5,290.7,44
2008/1/24,17:29:00,290.8,290.8,290.8,290.8,6
2008/1/24,17:32:00,290.9,290.9,290.9,290.9,3
2008/1/24,17:33:00,290.8,290.8,290.8,290.8,6
2008/1/24,17:35:00,290.6,290.6,290.6,290.6,6
2008/1/24,17:36:00,290.4,290.6,290.4,290.6,54
2008/1/24,17:37:00,290.4,290.4,290.4,290.4,1
2008/1/24,17:38:00,290.6,290.6,290.6,290.6,1
2008/1/24,17:40:00,290.8,291.0,290.8,291.0,9
2008/1/24,17:41:00,291.2,291.3,291.2,291.3,10
2008/1/24,17:42:00,291.4,291.6,291.4,291.6,12
2008/1/24,17:43:00,291.7,291.7,291.6,291.6,21
2008/1/24,17:44:00,291.8,292.0,291.7,291.7,69
2008/1/24,17:45:00,291.7,292.3,291.7,292.0,52
2008/1/24,17:46:00,292.0,292.0,292.0,292.0,4
2008/1/24,17:47:00,291.8,291.8,291.7,291.7,5
2008/1/24,17:48:00,291.7,291.7,291.7,291.7,1
2008/1/24,17:49:00,291.9,291.9,291.8,291.8,5
2008/1/24,17:51:00,291.7,291.7,291.7,291.7,10
2008/1/24,17:52:00,291.7,291.8,291.7,291.7,27
2008/1/24,17:55:00,291.8,291.8,291.8,291.8,2
2008/1/24,17:56:00,291.9,291.9,291.8,291.8,6
2008/1/24,17:57:00,291.8,291.8,291.8,291.8,2
2008/1/24,17:58:00,291.9,291.9,291.9,291.9,11
2008/1/24,17:59:00,292.0,292.2,292.0,292.2,31
2008/1/24,18:04:00,291.7,291.7,291.7,291.7,5
2008/1/24,18:09:00,291.5,291.5,291.5,291.5,4
2008/1/24,18:10:00,291.5,291.5,291.5,291.5,6
2008/1/24,18:14:00,291.7,292.1,291.7,292.1,19
2008/1/24,18:17:00,291.9,291.9,291.7,291.7,2
2008/1/24,18:18:00,291.9,292.0,291.9,291.9,30
2008/1/24,18:19:00,292.0,292.1,292.0,292.1,14
2008/1/24,18:23:00,291.9,291.9,291.9,291.9,4
2008/1/24,18:30:00,291.9,291.9,291.7,291.7,7
2008/1/24,18:31:00,291.9,291.9,291.9,291.9,1
2008/1/24,18:37:00,292.0,292.0,292.0,292.0,1
2008/1/24,18:38:00,292.1,292.3,292.1,292.3,18
2008/1/24,18:39:00,292.1,292.1,292.1,292.1,3
2008/1/24,18:40:00,292.1,292.2,292.1,292.2,11
2008/1/24,18:42:00,292.2,292.2,292.2,292.2,1
2008/1/24,18:43:00,292.1,292.1,292.1,292.1,3
2008/1/24,18:44:00,292.3,292.3,292.1,292.1,6
2008/1/24,18:45:00,292.1,292.1,292.1,292.1,1
2008/1/24,18:46:00,292.3,292.3,292.0,292.0,12
2008/1/24,18:47:00,292.1,292.2,292.1,292.2,7
2008/1/24,18:48:00,292.3,292.4,292.2,292.4,25
2008/1/24,18:50:00,292.3,292.3,292.3,292.3,6
2008/1/24,18:51:00,292.3,292.3,292.3,292.3,5
2008/1/24,18:52:00,292.4,292.6,292.2,292.6,60
2008/1/24,18:53:00,292.3,292.3,292.1,292.1,16
2008/1/24,18:54:00,292.1,292.5,292.1,292.5,16
2008/1/24,18:55:00,292.2,292.2,292.0,292.0,6
2008/1/24,18:56:00,292.0,292.0,291.9,291.9,8
2008/1/24,18:57:00,291.9,291.9,291.7,291.7,9
2008/1/24,18:58:00,291.9,291.9,291.9,291.9,3
2008/1/24,18:59:00,292.0,292.1,292.0,292.0,11
2008/1/24,19:00:00,291.9,292.0,291.5,291.6,29
2008/1/25,08:46:00,298.4,299.9,298.4,299.4,1196
2008/1/25,08:47:00,299.4,300.9,299.2,300.6,528
2008/1/25,08:48:00,300.6,300.6,300.0,300.1,125
2008/1/25,08:49:00,300.1,300.4,299.9,300.3,149
2008/1/25,08:50:00,300.2,300.6,300.2,300.3,106
2008/1/25,08:51:00,300.2,300.2,299.8,299.9,162
2008/1/25,08:52:00,300.0,300.1,299.7,300.0,201
2008/1/25,08:53:00,299.9,300.4,299.9,300.3,114
2008/1/25,08:54:00,300.3,300.4,299.8,300.2,178
2008/1/25,08:55:00,300.2,300.3,299.9,299.9,60
2008/1/25,08:56:00,300.0,300.4,300.0,300.2,129
2008/1/25,08:57:00,300.3,300.4,300.2,300.2,72
2008/1/25,08:58:00,300.2,300.3,300.0,300.2,31
2008/1/25,08:59:00,300.2,300.8,300.2,300.8,75
2008/1/25,09:00:00,300.6,300.7,300.4,300.6,56
2008/1/25,09:01:00,300.6,301.2,299.9,300.1,450
2008/1/25,09:02:00,300.1,300.4,299.3,299.6,210
2008/1/25,09:03:00,299.6,299.8,299.4,299.7,124
2008/1/25,09:04:00,299.8,300.5,299.6,299.8,378
2008/1/25,09:05:00,299.8,300.7,299.5,300.5,280
2008/1/25,09:06:00,300.4,300.9,300.2,300.5,266
2008/1/25,09:07:00,300.5,300.5,300.0,300.4,135
2008/1/25,09:08:00,300.4,300.5,300.0,300.1,141
2008/1/25,09:09:00,300.1,300.6,300.0,300.5,175
2008/1/25,09:10:00,300.5,301.0,300.3,301.0,235
2008/1/25,09:11:00,301.0,301.1,300.3,300.3,278
2008/1/25,09:12:00,300.3,300.5,300.1,300.5,113
2008/1/25,09:13:00,300.5,300.6,300.2,300.3,142
2008/1/25,09:14:00,300.4,300.5,300.4,300.4,74
2008/1/25,09:15:00,300.4,300.8,300.3,300.6,132
2008/1/25,09:16:00,300.7,301.3,300.6,301.3,342
2008/1/25,09:17:00,301.3,301.8,301.3,301.5,300
2008/1/25,09:18:00,301.4,302.0,301.4,301.8,331
2008/1/25,09:19:00,301.9,302.3,301.9,302.2,322
2008/1/25,09:20:00,302.0,302.1,301.3,301.4,115
2008/1/25,09:21:00,301.4,302.0,301.4,301.6,270
2008/1/25,09:22:00,301.7,302.0,301.7,301.8,142
2008/1/25,09:23:00,301.8,302.1,301.6,302.1,128
2008/1/25,09:24:00,302.1,302.4,301.7,301.7,197
2008/1/25,09:25:00,301.6,301.8,301.5,301.7,63
2008/1/25,09:26:00,301.7,301.9,301.5,301.7,148
2008/1/25,09:27:00,301.6,301.7,301.3,301.4,168
2008/1/25,09:28:00,301.4,301.6,301.3,301.4,94
2008/1/25,09:29:00,301.5,301.7,301.5,301.5,56
2008/1/25,09:30:00,301.5,301.5,301.3,301.3,62
2008/1/25,09:31:00,301.3,301.5,301.3,301.4,81
2008/1/25,09:32:00,301.4,301.5,301.2,301.2,139
2008/1/25,09:33:00,301.2,301.5,301.1,301.5,109
2008/1/25,09:34:00,301.5,301.7,301.4,301.5,140
2008/1/25,09:35:00,301.4,301.5,301.2,301.3,104
2008/1/25,09:36:00,301.4,301.6,301.3,301.6,46
2008/1/25,09:37:00,301.7,301.8,301.5,301.5,75
2008/1/25,09:38:00,301.5,301.7,301.4,301.7,57
2008/1/25,09:39:00,301.7,301.7,301.5,301.6,29
2008/1/25,09:40:00,301.6,301.6,301.5,301.6,35
2008/1/25,09:41:00,301.6,301.8,301.5,301.6,111
2008/1/25,09:42:00,301.6,301.6,300.9,300.9,97
2008/1/25,09:43:00,301.0,301.0,300.5,300.8,163
2008/1/25,09:44:00,300.8,301.2,300.7,301.0,59
2008/1/25,09:45:00,301.0,301.3,301.0,301.2,65
2008/1/25,09:46:00,301.3,301.7,301.3,301.5,158
2008/1/25,09:47:00,301.5,301.5,301.3,301.5,58
2008/1/25,09:48:00,301.5,301.8,301.5,301.8,175
2008/1/25,09:49:00,301.7,302.1,301.7,302.1,215
2008/1/25,09:50:00,302.2,302.4,302.1,302.4,297
2008/1/25,09:51:00,302.3,302.6,302.1,302.4,359
2008/1/25,09:52:00,302.4,303.1,302.4,303.0,502
2008/1/25,09:53:00,303.0,303.0,302.4,302.4,179
2008/1/25,09:54:00,302.4,302.9,302.4,302.9,152
2008/1/25,09:55:00,302.9,303.1,302.6,302.7,192
2008/1/25,09:56:00,302.8,302.8,302.3,302.5,94
2008/1/25,09:57:00,302.5,303.0,302.4,302.4,141
2008/1/25,09:58:00,302.4,302.6,302.3,302.6,109
2008/1/25,09:59:00,302.6,302.7,302.5,302.6,82
2008/1/25,10:00:00,302.6,302.7,302.5,302.6,83
2008/1/25,10:01:00,302.6,303.0,302.6,302.8,70
2008/1/25,10:02:00,302.8,303.5,302.7,303.3,349
2008/1/25,10:03:00,303.3,303.5,303.2,303.3,150
2008/1/25,10:04:00,303.3,303.3,302.8,303.0,111
2008/1/25,10:05:00,303.0,303.2,302.6,302.6,63
2008/1/25,10:06:00,302.6,303.1,302.6,303.0,56
2008/1/25,10:07:00,303.0,303.6,302.9,303.5,212
2008/1/25,10:08:00,303.6,303.6,303.0,303.1,263
2008/1/25,10:09:00,303.1,303.1,302.5,302.9,89
2008/1/25,10:10:00,302.7,302.9,302.7,302.8,66
2008/1/25,10:11:00,302.9,303.1,302.8,303.0,77
2008/1/25,10:12:00,303.0,303.3,302.8,303.2,128
2008/1/25,10:13:00,303.2,303.6,303.2,303.6,127
2008/1/25,10:14:00,303.6,303.6,303.1,303.1,176
2008/1/25,10:15:00,303.1,303.3,303.0,303.1,84
2008/1/25,10:16:00,303.0,303.1,303.0,303.1,61
2008/1/25,10:17:00,303.1,303.4,303.0,303.3,114
2008/1/25,10:18:00,303.2,303.3,303.1,303.3,112
2008/1/25,10:19:00,303.3,303.6,303.3,303.5,123
2008/1/25,10:20:00,303.5,303.6,303.4,303.5,175
2008/1/25,10:21:00,303.5,303.7,303.2,303.2,149
2008/1/25,10:22:00,303.2,303.3,302.9,302.9,98
2008/1/25,10:23:00,302.9,303.2,302.9,302.9,52
2008/1/25,10:24:00,303.0,303.1,302.7,303.0,113
2008/1/25,10:25:00,303.1,303.1,303.0,303.0,40
2008/1/25,10:26:00,303.0,303.0,302.9,302.9,21
2008/1/25,10:27:00,302.8,302.9,302.7,302.8,85
2008/1/25,10:28:00,302.9,302.9,302.6,302.9,83
2008/1/25,10:29:00,302.9,303.0,302.8,302.8,46
2008/1/25,10:30:00,302.8,302.8,302.6,302.6,98
2008/1/25,10:31:00,302.6,302.8,302.6,302.8,58
2008/1/25,10:32:00,302.8,302.8,302.6,302.7,69
2008/1/25,10:33:00,302.6,302.6,302.5,302.6,39
2008/1/25,10:34:00,302.5,302.6,301.8,301.9,193
2008/1/25,10:35:00,302.0,302.2,301.4,301.6,184
2008/1/25,10:36:00,301.6,302.1,301.6,301.9,79
2008/1/25,10:37:00,302.0,302.2,302.0,302.1,90
2008/1/25,10:38:00,302.1,302.3,302.0,302.0,132
2008/1/25,10:39:00,301.9,301.9,301.7,301.8,135
2008/1/25,10:40:00,301.8,302.0,301.7,302.0,108
2008/1/25,10:41:00,301.9,302.0,301.8,301.8,73
2008/1/25,10:42:00,301.8,301.9,301.6,301.8,88
2008/1/25,10:43:00,301.8,301.8,301.7,301.8,61
2008/1/25,10:44:00,301.8,302.2,301.8,302.1,73
2008/1/25,10:45:00,302.2,302.2,301.9,301.9,44
2008/1/25,10:46:00,302.0,302.2,301.8,302.0,98
2008/1/25,10:47:00,302.0,302.0,301.9,301.9,31
2008/1/25,10:48:00,301.9,301.9,301.7,301.8,78
2008/1/25,10:49:00,301.8,302.0,301.8,302.0,14
2008/1/25,10:50:00,302.0,302.1,301.8,302.0,14
2008/1/25,10:51:00,302.0,302.0,302.0,302.0,4
2008/1/25,10:52:00,302.0,302.0,301.8,301.8,76
2008/1/25,10:53:00,301.7,301.7,301.2,301.3,66
2008/1/25,10:54:00,301.4,301.4,301.2,301.4,60
2008/1/25,10:55:00,301.4,301.4,301.2,301.3,74
2008/1/25,10:56:00,301.3,301.5,301.2,301.5,25
2008/1/25,10:57:00,301.5,301.7,301.5,301.7,40
2008/1/25,10:58:00,301.7,301.9,301.7,301.9,82
2008/1/25,10:59:00,301.9,301.9,301.8,301.8,33
2008/1/25,11:00:00,301.9,302.0,301.9,302.0,60
2008/1/25,11:01:00,302.0,302.0,301.7,301.7,77
2008/1/25,11:02:00,301.7,301.9,301.7,301.8,52
2008/1/25,11:03:00,301.8,301.8,301.7,301.8,128
2008/1/25,11:04:00,301.8,302.0,301.8,301.9,76
2008/1/25,11:05:00,301.9,301.9,301.8,301.8,52
2008/1/25,11:06:00,301.8,301.8,301.8,301.8,61
2008/1/25,11:07:00,301.8,302.1,301.8,302.0,79
2008/1/25,11:08:00,302.1,302.2,302.0,302.0,48
2008/1/25,11:09:00,302.0,302.4,302.0,302.3,82
2008/1/25,11:10:00,302.3,302.5,302.3,302.5,45
2008/1/25,11:11:00,302.5,302.8,302.5,302.8,154
2008/1/25,11:12:00,302.7,302.7,302.5,302.5,46
2008/1/25,11:13:00,302.5,302.5,302.2,302.5,71
2008/1/25,11:14:00,302.5,302.7,302.5,302.6,26
2008/1/25,11:15:00,302.5,302.5,302.3,302.4,89
2008/1/25,11:16:00,302.4,302.4,301.7,302.2,68
2008/1/25,11:17:00,302.1,302.1,301.9,301.9,20
2008/1/25,11:18:00,301.9,302.0,301.8,301.9,24
2008/1/25,11:19:00,301.9,301.9,301.6,301.7,59
2008/1/25,11:20:00,301.7,302.0,301.6,301.8,52
2008/1/25,11:21:00,301.7,301.8,301.6,301.6,83
2008/1/25,11:22:00,301.7,301.9,301.7,301.9,42
2008/1/25,11:23:00,301.9,302.0,301.9,302.0,61
2008/1/25,11:24:00,302.0,302.0,301.8,301.8,33
2008/1/25,11:25:00,301.9,302.0,301.9,302.0,17
2008/1/25,11:26:00,302.0,302.0,301.5,301.6,35
2008/1/25,11:27:00,301.5,301.6,301.4,301.6,53
2008/1/25,11:28:00,301.5,301.5,301.4,301.5,30
2008/1/25,11:29:00,301.5,301.7,301.5,301.7,36
2008/1/25,11:30:00,301.7,301.8,301.7,301.7,21
2008/1/25,11:31:00,301.7,301.7,301.6,301.7,29
2008/1/25,11:32:00,301.7,301.8,301.6,301.7,65
2008/1/25,11:33:00,301.8,301.8,301.4,301.4,136
2008/1/25,11:34:00,301.3,301.3,300.8,301.1,203
2008/1/25,11:35:00,301.2,301.3,301.0,301.1,83
2008/1/25,11:36:00,301.1,301.1,300.9,301.0,40
2008/1/25,11:37:00,301.1,301.4,301.0,301.3,91
2008/1/25,11:38:00,301.3,301.3,301.2,301.2,28
2008/1/25,11:39:00,301.3,301.6,301.1,301.6,59
2008/1/25,11:40:00,301.5,301.5,301.1,301.2,116
2008/1/25,11:41:00,301.1,301.3,300.9,301.3,175
2008/1/25,11:42:00,301.4,301.4,301.0,301.2,149
2008/1/25,11:43:00,301.3,301.5,301.1,301.5,129
2008/1/25,11:44:00,301.4,301.5,301.2,301.3,87
2008/1/25,11:45:00,301.2,301.2,300.9,301.0,101
2008/1/25,11:46:00,300.9,301.1,300.8,300.8,91
2008/1/25,11:47:00,300.8,301.1,300.8,301.1,48
2008/1/25,11:48:00,301.1,301.2,300.9,300.9,55
2008/1/25,11:49:00,300.8,300.8,300.3,300.4,150
2008/1/25,11:50:00,300.4,301.0,300.3,300.5,108
2008/1/25,11:51:00,300.4,300.5,300.3,300.3,33
2008/1/25,11:52:00,300.3,300.5,300.2,300.4,49
2008/1/25,11:53:00,300.5,300.9,300.5,300.8,56
2008/1/25,11:54:00,300.8,301.0,300.7,301.0,64
2008/1/25,11:55:00,301.0,301.0,300.6,300.8,50
2008/1/25,11:56:00,300.7,300.7,300.5,300.6,44
2008/1/25,11:57:00,300.7,300.7,300.6,300.7,20
2008/1/25,11:58:00,300.7,300.8,300.7,300.8,27
2008/1/25,11:59:00,300.8,300.9,300.5,300.8,118
2008/1/25,12:00:00,300.9,301.1,300.9,301.1,45
2008/1/25,12:01:00,301.1,301.2,300.9,300.9,38
2008/1/25,12:02:00,300.8,300.9,300.8,300.8,49
2008/1/25,12:03:00,300.9,300.9,300.7,300.8,78
2008/1/25,12:04:00,300.7,300.7,300.6,300.6,34
2008/1/25,12:05:00,300.6,300.9,300.6,300.9,75
2008/1/25,12:06:00,301.0,301.4,301.0,301.4,97
2008/1/25,12:07:00,301.3,301.6,301.3,301.5,105
2008/1/25,12:08:00,301.6,301.6,301.3,301.3,56
2008/1/25,12:09:00,301.3,301.4,301.2,301.4,66
2008/1/25,12:10:00,301.4,301.5,301.4,301.4,28
2008/1/25,12:11:00,301.5,301.6,301.5,301.6,43
2008/1/25,12:12:00,301.7,302.0,301.6,301.8,252
2008/1/25,12:13:00,301.8,302.0,301.6,301.6,127
2008/1/25,12:14:00,301.7,301.7,301.6,301.6,34
2008/1/25,12:15:00,301.5,301.5,301.2,301.3,102
2008/1/25,12:16:00,301.3,301.4,301.2,301.3,61
2008/1/25,12:17:00,301.3,301.5,301.3,301.4,59
2008/1/25,12:18:00,301.4,301.5,301.1,301.2,130
2008/1/25,12:19:00,301.2,301.5,301.0,301.5,84
2008/1/25,12:20:00,301.4,301.5,301.3,301.3,25
2008/1/25,12:21:00,301.2,301.3,301.0,301.2,48
2008/1/25,12:22:00,301.2,301.2,301.1,301.1,16
2008/1/25,12:23:00,301.1,301.1,300.8,300.9,66
2008/1/25,12:24:00,301.0,301.0,300.9,301.0,55
2008/1/25,12:25:00,301.0,301.2,301.0,301.2,37
2008/1/25,12:26:00,301.2,301.6,301.2,301.5,75
2008/1/25,12:27:00,301.6,301.8,301.6,301.6,50
2008/1/25,12:28:00,301.6,301.6,301.6,301.6,22
2008/1/25,12:29:00,301.6,301.7,301.6,301.6,51
2008/1/25,12:30:00,301.7,301.8,301.6,301.7,32
2008/1/25,12:31:00,301.7,301.8,301.5,301.5,125
2008/1/25,12:32:00,301.5,301.5,301.3,301.3,8
2008/1/25,12:33:00,301.3,301.3,301.3,301.3,13
2008/1/25,12:34:00,301.3,301.3,301.2,301.3,20
2008/1/25,12:35:00,301.3,301.4,301.2,301.3,36
2008/1/25,12:36:00,301.4,301.5,301.3,301.3,27
2008/1/25,12:37:00,301.3,301.3,301.1,301.1,26
2008/1/25,12:38:00,301.1,301.1,301.0,301.1,48
2008/1/25,12:39:00,301.2,301.4,301.2,301.3,31
2008/1/25,12:40:00,301.3,301.9,301.3,301.8,116
2008/1/25,12:41:00,301.9,302.3,301.9,302.3,117
2008/1/25,12:42:00,302.2,302.6,302.2,302.6,120
2008/1/25,12:43:00,302.5,302.5,302.2,302.3,34
2008/1/25,12:44:00,302.3,302.3,301.9,302.2,79
2008/1/25,12:45:00,302.1,302.2,301.8,301.9,62
2008/1/25,12:46:00,301.9,302.1,301.8,301.9,58
2008/1/25,12:47:00,301.9,302.0,301.8,302.0,35
2008/1/25,12:48:00,302.1,302.1,301.8,301.9,49
2008/1/25,12:49:00,301.9,302.3,301.9,302.1,55
2008/1/25,12:50:00,302.0,302.0,301.9,302.0,12
2008/1/25,12:51:00,302.0,302.1,301.9,302.1,21
2008/1/25,12:52:00,302.2,302.3,302.1,302.2,40
2008/1/25,12:53:00,302.3,302.3,302.1,302.3,64
2008/1/25,12:54:00,302.4,302.5,302.3,302.5,106
2008/1/25,12:55:00,302.4,302.4,302.3,302.3,118
2008/1/25,12:56:00,302.3,302.3,302.2,302.3,17
2008/1/25,12:57:00,302.3,302.7,302.3,302.4,122
2008/1/25,12:58:00,302.5,302.6,302.5,302.6,39
2008/1/25,12:59:00,302.6,302.8,302.5,302.8,99
2008/1/25,13:00:00,302.7,302.9,302.6,302.8,110
2008/1/25,13:01:00,302.8,303.1,302.8,303.1,132
2008/1/25,13:02:00,303.0,303.0,302.8,302.8,100
2008/1/25,13:03:00,302.8,302.9,302.7,302.9,110
2008/1/25,13:04:00,302.9,303.0,302.6,302.6,39
2008/1/25,13:05:00,302.6,302.9,302.4,302.9,46
2008/1/25,13:06:00,302.8,302.8,302.6,302.7,49
2008/1/25,13:07:00,302.7,302.9,302.7,302.8,63
2008/1/25,13:08:00,302.9,303.1,302.9,303.0,197
2008/1/25,13:09:00,303.1,303.2,303.0,303.0,69
2008/1/25,13:10:00,302.9,303.0,302.9,303.0,33
2008/1/25,13:11:00,302.9,303.4,302.9,303.3,151
2008/1/25,13:12:00,303.3,303.4,303.3,303.4,92
2008/1/25,13:13:00,303.4,303.6,303.3,303.5,104
2008/1/25,13:14:00,303.5,303.7,303.2,303.2,124
2008/1/25,13:15:00,303.2,303.3,302.9,303.0,160
2008/1/25,13:16:00,303.0,303.3,303.0,303.3,44
2008/1/25,13:17:00,303.3,303.4,303.1,303.1,67
2008/1/25,13:18:00,303.1,303.2,303.0,303.0,34
2008/1/25,13:19:00,303.0,303.2,303.0,303.1,85
2008/1/25,13:20:00,303.0,303.1,303.0,303.0,22
2008/1/25,13:21:00,303.0,303.5,303.0,303.5,106
2008/1/25,13:22:00,303.5,303.5,303.3,303.5,81
2008/1/25,13:23:00,303.4,303.7,303.4,303.7,80
2008/1/25,13:24:00,303.6,303.7,303.5,303.6,117
2008/1/25,13:25:00,303.7,304.0,303.6,303.9,178
2008/1/25,13:26:00,303.9,304.1,303.6,303.8,273
2008/1/25,13:27:00,303.8,303.8,303.5,303.8,101
2008/1/25,13:28:00,303.8,304.2,303.7,304.1,146
2008/1/25,13:29:00,304.2,304.4,304.1,304.4,293
2008/1/25,13:30:00,304.4,304.9,304.4,304.8,536
2008/1/25,13:31:00,304.6,304.9,304.5,304.5,481
2008/1/25,13:32:00,304.5,304.5,304.1,304.2,172
2008/1/25,13:33:00,304.2,304.2,303.9,304.1,167
2008/1/25,13:34:00,304.1,304.3,304.0,304.3,120
2008/1/25,13:35:00,304.3,304.5,304.2,304.4,103
2008/1/25,13:36:00,304.4,304.7,304.4,304.4,179
2008/1/25,13:37:00,304.3,304.4,304.1,304.4,62
2008/1/25,13:38:00,304.4,304.5,304.3,304.5,63
2008/1/25,13:39:00,304.5,304.5,304.2,304.3,49
2008/1/25,13:40:00,304.4,304.4,304.2,304.3,50
2008/1/25,13:41:00,304.3,304.4,304.2,304.3,15
2008/1/25,13:42:00,304.3,304.3,304.2,304.3,63
2008/1/25,13:43:00,304.3,304.4,304.3,304.3,33
2008/1/25,13:44:00,304.4,304.5,304.4,304.5,43
2008/1/25,13:45:00,304.5,304.8,304.5,304.8,70
2008/1/25,13:46:00,304.8,304.9,304.7,304.9,46
2008/1/25,13:47:00,304.8,304.9,304.7,304.7,71
2008/1/25,13:48:00,304.8,304.8,304.7,304.7,126
2008/1/25,13:49:00,304.8,304.9,304.7,304.9,112
2008/1/25,13:50:00,304.7,305.2,304.4,304.7,231
2008/1/25,14:46:00,304.8,305.1,304.8,305.0,28
2008/1/25,14:47:00,305.0,305.0,304.9,304.9,16
2008/1/25,14:48:00,304.9,304.9,304.9,304.9,4
2008/1/25,14:49:00,305.0,305.0,304.9,304.9,6
2008/1/25,14:50:00,305.0,305.0,305.0,305.0,10
2008/1/25,14:51:00,305.0,305.0,304.9,305.0,5
2008/1/25,14:52:00,305.0,305.0,305.0,305.0,1
2008/1/25,14:53:00,305.0,305.0,305.0,305.0,2
2008/1/25,14:54:00,305.0,305.0,305.0,305.0,9
2008/1/25,14:55:00,305.0,305.0,304.9,304.9,5
2008/1/25,14:56:00,304.9,304.9,304.9,304.9,2
2008/1/25,14:57:00,305.0,305.0,304.9,304.9,5
2008/1/25,14:58:00,305.0,305.0,304.7,304.7,20
2008/1/25,14:59:00,304.7,304.7,304.7,304.7,6
2008/1/25,15:00:00,304.8,304.8,304.8,304.8,2
2008/1/25,15:01:00,304.7,304.7,304.6,304.6,10
2008/1/25,15:02:00,304.5,304.5,304.3,304.4,14
2008/1/25,15:03:00,304.4,304.5,304.4,304.5,3
2008/1/25,15:05:00,304.5,304.5,304.4,304.4,2
2008/1/25,15:08:00,304.3,304.3,304.2,304.2,11
2008/1/25,15:10:00,304.2,304.2,304.2,304.2,1
2008/1/25,15:11:00,304.4,304.6,304.4,304.6,8
2008/1/25,15:12:00,304.6,304.7,304.6,304.7,5
2008/1/25,15:13:00,304.8,304.8,304.8,304.8,9
2008/1/25,15:14:00,304.9,304.9,304.9,304.9,6
2008/1/25,15:15:00,304.9,305.1,304.9,305.1,14
2008/1/25,15:16:00,305.1,305.1,304.9,304.9,9
2008/1/25,15:17:00,305.0,305.0,305.0,305.0,1
2008/1/25,15:19:00,304.9,304.9,304.8,304.8,4
2008/1/25,15:20:00,304.8,304.8,304.7,304.7,4
2008/1/25,15:22:00,304.7,304.7,304.7,304.7,3
2008/1/25,15:23:00,304.7,304.7,304.7,304.7,1
2008/1/25,15:25:00,304.6,304.6,304.5,304.5,7
2008/1/25,15:26:00,304.8,305.0,304.7,305.0,67
2008/1/25,15:27:00,305.0,305.1,304.9,304.9,5
2008/1/25,15:28:00,304.9,304.9,304.9,304.9,4
2008/1/25,15:29:00,304.9,304.9,304.9,304.9,9
2008/1/25,15:30:00,304.9,304.9,304.9,304.9,16
2008/1/25,15:31:00,304.9,304.9,304.9,304.9,3
2008/1/25,15:32:00,305.0,305.0,305.0,305.0,24
2008/1/25,15:33:00,305.2,305.4,305.1,305.4,9
2008/1/25,15:34:00,305.5,305.5,305.5,305.5,2
2008/1/25,15:35:00,305.6,305.7,305.6,305.7,5
2008/1/25,15:36:00,305.8,305.8,305.8,305.8,2
2008/1/25,15:37:00,305.8,305.8,305.8,305.8,1
2008/1/25,15:38:00,305.8,305.8,305.8,305.8,2
2008/1/25,15:41:00,305.8,305.9,305.7,305.9,7
2008/1/25,15:42:00,305.8,305.8,305.8,305.8,1
2008/1/25,15:44:00,305.7,305.7,305.7,305.7,1
2008/1/25,15:45:00,305.7,305.8,305.7,305.8,3
2008/1/25,15:46:00,305.9,305.9,305.9,305.9,6
2008/1/25,15:47:00,306.0,306.0,306.0,306.0,3
2008/1/25,15:48:00,306.1,306.1,306.1,306.1,3
2008/1/25,15:49:00,306.2,306.3,306.2,306.3,4
2008/1/25,15:50:00,306.3,306.5,306.3,306.4,6
2008/1/25,15:52:00,306.2,306.2,306.2,306.2,21
2008/1/25,15:53:00,306.1,306.1,306.1,306.1,4
2008/1/25,15:54:00,306.2,306.2,306.1,306.1,15
2008/1/25,15:55:00,306.0,306.0,305.9,306.0,10
2008/1/25,15:56:00,306.0,306.1,306.0,306.1,8
2008/1/25,15:57:00,306.0,306.0,306.0,306.0,5
2008/1/25,15:58:00,306.0,306.0,306.0,306.0,7
2008/1/25,15:59:00,306.2,306.4,306.2,306.4,18
2008/1/25,16:00:00,306.4,306.4,306.4,306.4,3
2008/1/25,16:01:00,306.4,306.4,306.2,306.2,8
2008/1/25,16:02:00,306.2,306.2,306.2,306.2,2
2008/1/25,16:03:00,306.2,306.2,306.1,306.1,3
2008/1/25,16:04:00,306.1,306.2,306.1,306.2,4
2008/1/25,16:05:00,306.1,306.3,306.1,306.3,16
2008/1/25,16:06:00,306.4,306.4,306.4,306.4,11
2008/1/25,16:07:00,306.5,306.6,306.5,306.5,17
2008/1/25,16:08:00,306.5,306.5,306.3,306.3,6
2008/1/25,16:09:00,306.5,306.5,306.5,306.5,4
2008/1/25,16:10:00,306.5,306.5,306.5,306.5,3
2008/1/25,16:11:00,306.5,306.5,306.5,306.5,5
2008/1/25,16:12:00,306.6,306.8,306.6,306.7,17
2008/1/25,16:13:00,306.7,306.7,306.4,306.5,12
2008/1/25,16:14:00,306.5,306.5,306.4,306.4,12
2008/1/25,16:15:00,306.5,306.5,306.5,306.5,12
2008/1/25,16:16:00,306.5,306.5,306.5,306.5,2
2008/1/25,16:17:00,306.5,306.5,306.5,306.5,11
2008/1/25,16:18:00,306.5,306.5,306.3,306.5,12
2008/1/25,16:19:00,306.5,306.5,306.5,306.5,8
2008/1/25,16:20:00,306.5,306.6,306.3,306.3,12
2008/1/25,16:22:00,306.5,306.7,306.5,306.7,9
2008/1/25,16:23:00,306.7,306.7,306.5,306.5,3
2008/1/25,16:24:00,306.6,306.9,306.6,306.7,42
2008/1/25,16:25:00,306.8,306.9,306.8,306.8,10
2008/1/25,16:27:00,306.9,307.1,306.9,307.1,13
2008/1/25,16:28:00,307.2,307.4,307.2,307.4,20
2008/1/25,16:29:00,307.3,307.3,307.2,307.2,5
2008/1/25,16:30:00,307.2,307.2,307.2,307.2,3
2008/1/25,16:31:00,307.3,307.3,307.1,307.1,8
2008/1/25,16:32:00,307.3,307.3,307.2,307.3,16
2008/1/25,16:33:00,307.4,307.4,307.4,307.4,7
2008/1/25,16:34:00,307.5,307.6,307.5,307.6,5
2008/1/25,16:35:00,307.6,307.8,307.6,307.7,18
2008/1/25,16:36:00,307.7,307.7,307.7,307.7,2
2008/1/25,16:37:00,307.6,307.6,307.6,307.6,1
2008/1/25,16:38:00,307.6,307.7,307.6,307.6,15
2008/1/25,16:39:00,307.7,307.7,307.5,307.5,8
2008/1/25,16:40:00,307.4,307.5,307.2,307.5,11
2008/1/25,16:41:00,307.6,307.7,307.5,307.7,15
2008/1/25,16:42:00,307.7,307.7,307.7,307.7,18
2008/1/25,16:43:00,307.7,307.7,307.7,307.7,4
2008/1/25,16:44:00,307.7,307.7,307.7,307.7,8
2008/1/25,16:45:00,307.7,307.7,307.7,307.7,3
2008/1/25,16:47:00,307.8,307.8,307.8,307.8,6
2008/1/25,16:48:00,307.9,307.9,307.9,307.9,10
2008/1/25,16:49:00,307.9,307.9,307.9,307.9,2
2008/1/25,16:50:00,307.9,307.9,307.9,307.9,1
2008/1/25,16:51:00,307.9,307.9,307.9,307.9,5
2008/1/25,16:52:00,308.0,308.0,308.0,308.0,31
2008/1/25,16:53:00,308.0,308.3,308.0,308.3,13
2008/1/25,16:54:00,308.4,308.5,308.4,308.5,5
2008/1/25,16:55:00,308.4,308.5,308.3,308.5,15
2008/1/25,16:56:00,308.3,308.3,308.3,308.3,3
2008/1/25,16:58:00,308.3,308.4,308.3,308.4,2
2008/1/25,16:59:00,308.4,308.5,308.3,308.3,4
2008/1/25,17:00:00,308.3,308.3,308.2,308.2,2
2008/1/25,17:01:00,308.3,308.4,308.3,308.3,12
2008/1/25,17:02:00,308.3,308.3,308.2,308.2,11
2008/1/25,17:03:00,308.2,308.2,308.2,308.2,1
2008/1/25,17:04:00,308.1,308.4,308.1,308.4,15
2008/1/25,17:05:00,308.4,308.4,308.3,308.3,10
2008/1/25,17:07:00,308.2,308.2,308.2,308.2,1
2008/1/25,17:08:00,308.1,308.1,308.1,308.1,7
2008/1/25,17:09:00,308.1,308.1,308.1,308.1,6
2008/1/25,17:10:00,308.0,308.2,308.0,308.0,7
2008/1/25,17:13:00,308.1,308.1,308.1,308.1,2
2008/1/25,17:14:00,308.1,308.1,307.9,307.9,45
2008/1/25,17:15:00,307.8,307.9,307.8,307.9,11
2008/1/25,17:16:00,307.9,307.9,307.9,307.9,6
2008/1/25,17:17:00,307.9,307.9,307.8,307.8,9
2008/1/25,17:18:00,307.7,307.7,307.7,307.7,1
2008/1/25,17:19:00,307.9,308.2,307.9,308.0,23
2008/1/25,17:20:00,308.0,308.0,307.8,307.8,29
2008/1/25,17:21:00,307.8,307.8,307.7,307.7,10
2008/1/25,17:22:00,307.8,307.8,307.8,307.8,4
2008/1/25,17:23:00,307.8,307.8,307.7,307.7,22
2008/1/25,17:24:00,307.7,307.7,307.6,307.6,7
2008/1/25,17:26:00,307.6,307.6,307.5,307.6,15
2008/1/25,17:27:00,307.5,307.5,307.5,307.5,11
2008/1/25,17:28:00,307.3,307.3,307.3,307.3,1
2008/1/25,17:29:00,307.4,307.5,307.3,307.5,21
2008/1/25,17:30:00,307.3,307.4,307.3,307.4,5
2008/1/25,17:31:00,307.2,307.2,307.2,307.2,3
2008/1/25,17:34:00,307.3,307.4,307.3,307.4,6
2008/1/25,17:35:00,307.4,307.4,307.4,307.4,5
2008/1/25,17:36:00,307.5,307.5,307.5,307.5,6
2008/1/25,17:37:00,307.6,307.6,307.5,307.5,5
2008/1/25,17:38:00,307.7,307.7,307.7,307.7,8
2008/1/25,17:40:00,307.8,307.9,307.8,307.8,5
2008/1/25,17:41:00,307.8,307.9,307.7,307.7,10
2008/1/25,17:42:00,307.7,307.7,307.6,307.6,10
2008/1/25,17:43:00,307.7,307.7,307.7,307.7,2
2008/1/25,17:44:00,307.6,307.8,307.6,307.8,6
2008/1/25,17:45:00,307.8,308.1,307.7,307.8,27
2008/1/25,17:46:00,307.9,308.1,307.8,308.1,7
2008/1/25,17:47:00,308.0,308.1,308.0,308.1,2
2008/1/25,17:48:00,308.0,308.0,308.0,308.0,4
2008/1/25,17:49:00,308.0,308.0,307.9,307.9,12
2008/1/25,17:50:00,307.9,308.0,307.9,307.9,19
2008/1/25,17:51:00,308.0,308.0,307.9,307.9,10
2008/1/25,17:52:00,307.9,307.9,307.8,307.9,14
2008/1/25,17:53:00,307.9,307.9,307.8,307.9,20
2008/1/25,17:54:00,307.9,307.9,307.9,307.9,1
2008/1/25,17:55:00,307.9,307.9,307.8,307.9,15
2008/1/25,17:56:00,307.8,307.9,307.8,307.9,6
2008/1/25,17:57:00,307.9,307.9,307.9,307.9,10
2008/1/25,17:58:00,308.0,308.0,308.0,308.0,1
2008/1/25,17:59:00,307.9,307.9,307.9,307.9,13
2008/1/25,18:01:00,307.9,308.0,307.9,308.0,4
2008/1/25,18:02:00,307.9,307.9,307.9,307.9,2
2008/1/25,18:03:00,307.9,307.9,307.9,307.9,3
2008/1/25,18:04:00,307.9,307.9,307.9,307.9,9
2008/1/25,18:05:00,307.9,307.9,307.9,307.9,1
2008/1/25,18:07:00,307.9,307.9,307.9,307.9,3
2008/1/25,18:09:00,307.9,307.9,307.9,307.9,6
2008/1/25,18:10:00,307.8,307.8,307.5,307.5,28
2008/1/25,18:11:00,307.6,307.6,307.1,307.1,21
2008/1/25,18:15:00,307.3,307.6,307.1,307.6,3
2008/1/25,18:16:00,307.3,307.7,307.2,307.2,23
2008/1/25,18:17:00,307.5,307.5,307.5,307.5,7
2008/1/25,18:18:00,307.5,307.5,307.5,307.5,10
2008/1/25,18:19:00,307.5,307.5,307.5,307.5,5
2008/1/25,18:20:00,307.5,307.5,307.5,307.5,5
2008/1/25,18:21:00,307.5,307.7,307.5,307.5,16
2008/1/25,18:22:00,307.5,307.5,307.5,307.5,10
2008/1/25,18:23:00,307.6,307.7,307.6,307.7,2
2008/1/25,18:24:00,307.8,307.8,307.4,307.5,24
2008/1/25,18:25:00,307.5,307.8,307.5,307.8,5
2008/1/25,18:27:00,307.8,307.8,307.8,307.8,1
2008/1/25,18:28:00,307.8,307.8,307.8,307.8,4
2008/1/25,18:29:00,307.8,307.8,307.7,307.7,9
2008/1/25,18:30:00,307.8,307.8,307.8,307.8,3
2008/1/25,18:31:00,307.8,307.9,307.8,307.9,3
2008/1/25,18:32:00,307.9,307.9,307.9,307.9,3
2008/1/25,18:33:00,308.0,308.0,308.0,308.0,2
2008/1/25,18:36:00,307.9,308.0,307.9,308.0,9
2008/1/25,18:37:00,308.0,308.0,308.0,308.0,1
2008/1/25,18:38:00,308.0,308.0,308.0,308.0,5
2008/1/25,18:39:00,308.1,308.1,308.1,308.1,1
2008/1/25,18:40:00,308.1,308.1,308.0,308.0,13
2008/1/25,18:41:00,308.0,308.1,308.0,308.1,8
2008/1/25,18:42:00,308.0,308.0,308.0,308.0,10
2008/1/25,18:43:00,308.0,308.0,308.0,308.0,10
2008/1/25,18:44:00,308.0,308.0,307.9,308.0,12
2008/1/25,18:45:00,308.0,308.0,308.0,308.0,7
2008/1/25,18:46:00,308.0,308.0,308.0,308.0,5
2008/1/25,18:47:00,308.0,308.0,308.0,308.0,3
2008/1/25,18:48:00,308.0,308.0,308.0,308.0,2
2008/1/25,18:49:00,308.0,308.0,308.0,308.0,2
2008/1/25,18:50:00,308.0,308.0,308.0,308.0,1
2008/1/25,18:51:00,308.0,308.0,308.0,308.0,1
2008/1/25,18:52:00,308.1,308.2,308.1,308.2,4
2008/1/25,18:56:00,308.0,308.0,308.0,308.0,1
2008/1/25,18:58:00,308.0,308.0,308.0,308.0,5
2008/1/28,08:46:00,300.9,301.8,300.9,301.3,461
2008/1/28,08:47:00,301.2,301.3,300.8,300.8,151
2008/1/28,08:48:00,300.8,301.0,300.7,301.0,131
2008/1/28,08:49:00,301.1,301.3,301.0,301.2,58
2008/1/28,08:50:00,301.3,301.3,301.1,301.3,59
2008/1/28,08:51:00,301.2,301.3,301.0,301.1,38
2008/1/28,08:52:00,301.1,301.4,301.0,301.3,252
2008/1/28,08:53:00,301.4,301.7,301.4,301.6,89
2008/1/28,08:54:00,301.5,301.7,301.5,301.6,26
2008/1/28,08:55:00,301.7,301.7,301.6,301.7,27
2008/1/28,08:56:00,301.6,301.8,301.5,301.6,80
2008/1/28,08:57:00,301.6,301.7,301.5,301.6,143
2008/1/28,08:58:00,301.6,301.6,301.5,301.6,24
2008/1/28,08:59:00,301.6,301.7,301.5,301.6,56
2008/1/28,09:00:00,301.6,301.7,301.6,301.6,193
2008/1/28,09:01:00,301.5,301.6,301.0,301.2,368
2008/1/28,09:02:00,301.3,301.4,301.2,301.4,142
2008/1/28,09:03:00,301.5,301.8,301.4,301.5,185
2008/1/28,09:04:00,301.4,301.4,301.1,301.3,115
2008/1/28,09:05:00,301.2,301.3,301.0,301.2,231
2008/1/28,09:06:00,301.2,301.2,300.4,300.6,233
2008/1/28,09:07:00,300.6,300.7,300.2,300.7,268
2008/1/28,09:08:00,300.7,300.9,300.5,300.6,349
2008/1/28,09:09:00,300.6,301.0,300.6,301.0,229
2008/1/28,09:10:00,300.9,301.1,300.8,300.9,203
2008/1/28,09:11:00,300.9,300.9,300.4,300.6,176
2008/1/28,09:12:00,300.7,300.9,300.7,300.8,68
2008/1/28,09:13:00,300.7,301.0,300.6,301.0,97
2008/1/28,09:14:00,301.0,301.1,300.7,300.8,71
2008/1/28,09:15:00,300.7,301.2,300.7,301.1,52
2008/1/28,09:16:00,301.1,301.1,300.8,301.0,104
2008/1/28,09:17:00,301.1,301.4,301.1,301.2,188
2008/1/28,09:18:00,301.1,301.3,301.0,301.2,217
2008/1/28,09:19:00,301.2,301.3,300.8,300.8,222
2008/1/28,09:20:00,300.8,301.0,300.7,300.7,58
2008/1/28,09:21:00,300.6,300.8,300.3,300.7,84
2008/1/28,09:22:00,300.7,300.8,300.5,300.8,63
2008/1/28,09:23:00,300.9,301.0,300.5,300.5,64
2008/1/28,09:24:00,300.5,300.8,300.3,300.3,88
2008/1/28,09:25:00,300.4,300.5,300.0,300.1,192
2008/1/28,09:26:00,300.1,300.3,299.9,300.1,167
2008/1/28,09:27:00,300.1,300.1,299.6,299.9,269
2008/1/28,09:28:00,299.8,300.0,299.7,299.9,151
2008/1/28,09:29:00,299.9,300.1,299.8,299.8,220
2008/1/28,09:30:00,299.9,300.4,299.8,300.2,128
2008/1/28,09:31:00,300.2,300.2,299.8,300.1,129
2008/1/28,09:32:00,300.0,300.1,299.6,299.9,118
2008/1/28,09:33:00,299.9,299.9,299.5,299.7,148
2008/1/28,09:34:00,299.7,300.0,299.4,300.0,86
2008/1/28,09:35:00,300.0,300.1,299.6,299.7,64
2008/1/28,09:36:00,299.8,300.0,299.5,299.7,69
2008/1/28,09:37:00,299.7,299.8,299.4,299.8,50
2008/1/28,09:38:00,300.0,300.0,299.7,299.8,24
2008/1/28,09:39:00,299.8,300.0,299.7,300.0,35
2008/1/28,09:40:00,300.0,300.3,300.0,300.2,28
2008/1/28,09:41:00,300.2,300.2,299.8,299.9,182
2008/1/28,09:42:00,299.9,299.9,299.2,299.2,190
2008/1/28,09:43:00,299.3,299.4,299.0,299.4,112
2008/1/28,09:44:00,299.3,299.4,298.6,298.6,459
2008/1/28,09:45:00,298.6,298.9,298.6,298.9,203
2008/1/28,09:46:00,298.8,298.8,298.1,298.1,337
2008/1/28,09:47:00,298.1,298.5,298.1,298.4,431
2008/1/28,09:48:00,298.4,298.7,298.4,298.4,188
2008/1/28,09:49:00,298.4,298.6,298.1,298.5,200
2008/1/28,09:50:00,298.5,298.5,298.0,298.2,126
2008/1/28,09:51:00,298.3,298.3,297.2,297.4,404
2008/1/28,09:52:00,297.4,297.7,297.3,297.6,196
2008/1/28,09:53:00,297.6,297.7,297.5,297.5,201
2008/1/28,09:54:00,297.5,297.7,297.4,297.6,165
2008/1/28,09:55:00,297.7,298.1,297.7,297.8,162
2008/1/28,09:56:00,297.8,298.0,297.7,298.0,115
2008/1/28,09:57:00,297.9,298.1,297.9,298.0,124
2008/1/28,09:58:00,298.0,298.5,298.0,298.4,86
2008/1/28,09:59:00,298.4,298.4,298.0,298.0,54
2008/1/28,10:00:00,298.1,298.3,298.1,298.2,98
2008/1/28,10:01:00,298.1,298.1,297.9,297.9,85
2008/1/28,10:02:00,298.0,298.1,297.9,298.1,133
2008/1/28,10:03:00,298.0,298.1,297.8,297.8,153
2008/1/28,10:04:00,297.8,298.0,297.7,297.9,98
2008/1/28,10:05:00,297.9,297.9,297.5,297.6,164
2008/1/28,10:06:00,297.6,297.7,297.4,297.6,172
2008/1/28,10:07:00,297.7,298.2,297.6,298.1,129
2008/1/28,10:08:00,298.1,298.1,297.7,297.9,60
2008/1/28,10:09:00,297.8,298.1,297.7,298.0,62
2008/1/28,10:10:00,298.1,298.1,297.7,297.8,41
2008/1/28,10:11:00,297.8,298.2,297.7,298.2,87
2008/1/28,10:12:00,298.1,298.1,297.9,298.0,61
2008/1/28,10:13:00,298.1,298.6,298.0,298.5,173
2008/1/28,10:14:00,298.5,298.6,298.2,298.2,144
2008/1/28,10:15:00,298.2,298.5,298.2,298.5,75
2008/1/28,10:16:00,298.4,298.5,297.9,298.0,108
2008/1/28,10:17:00,298.0,298.2,298.0,298.1,60
2008/1/28,10:18:00,298.1,298.2,298.0,298.0,82
2008/1/28,10:19:00,298.0,298.0,297.6,297.6,62
2008/1/28,10:20:00,297.6,297.8,297.0,297.0,201
2008/1/28,10:21:00,297.1,297.1,296.5,296.5,398
2008/1/28,10:22:00,296.6,297.0,296.5,297.0,110
2008/1/28,10:23:00,296.9,296.9,296.6,296.7,47
2008/1/28,10:24:00,296.9,297.1,296.8,297.0,114
2008/1/28,10:25:00,297.0,297.2,297.0,297.1,90
2008/1/28,10:26:00,297.1,297.2,297.0,297.2,32
2008/1/28,10:27:00,297.3,297.4,297.2,297.3,31
2008/1/28,10:28:00,297.3,297.5,297.2,297.5,69
2008/1/28,10:29:00,297.6,297.7,297.6,297.6,21
2008/1/28,10:30:00,297.6,297.7,297.5,297.5,45
2008/1/28,10:31:00,297.6,297.6,297.1,297.2,75
2008/1/28,10:32:00,297.1,297.4,297.0,297.3,62
2008/1/28,10:33:00,297.3,297.3,296.8,296.8,93
2008/1/28,10:34:00,296.9,297.2,296.9,297.1,67
2008/1/28,10:35:00,297.1,297.2,296.8,296.9,125
2008/1/28,10:36:00,296.9,297.0,296.8,297.0,95
2008/1/28,10:37:00,297.0,297.2,297.0,297.1,110
2008/1/28,10:38:00,297.1,297.1,296.8,296.8,92
2008/1/28,10:39:00,296.8,297.1,296.8,297.0,148
2008/1/28,10:40:00,297.0,297.1,296.7,297.1,62
2008/1/28,10:41:00,296.9,297.2,296.8,297.1,77
2008/1/28,10:42:00,297.1,297.1,296.9,297.1,33
2008/1/28,10:43:00,297.1,297.1,296.6,296.7,211
2008/1/28,10:44:00,296.8,296.9,296.7,296.8,85
2008/1/28,10:45:00,296.8,297.0,296.8,296.9,37
2008/1/28,10:46:00,296.9,296.9,296.5,296.6,242
2008/1/28,10:47:00,296.6,296.7,296.3,296.4,202
2008/1/28,10:48:00,296.5,296.5,296.1,296.2,237
2008/1/28,10:49:00,296.2,296.5,296.2,296.5,111
2008/1/28,10:50:00,296.5,296.6,296.3,296.6,80
2008/1/28,10:51:00,296.6,296.6,296.3,296.3,155
2008/1/28,10:52:00,296.2,296.5,296.2,296.4,116
2008/1/28,10:53:00,296.4,296.6,296.4,296.4,45
2008/1/28,10:54:00,296.5,296.5,296.4,296.4,44
2008/1/28,10:55:00,296.4,296.4,295.9,296.1,242
2008/1/28,10:56:00,296.1,297.1,296.1,297.0,139
2008/1/28,10:57:00,297.0,297.2,297.0,297.0,119
2008/1/28,10:58:00,297.0,297.1,296.7,296.7,116
2008/1/28,10:59:00,296.7,296.8,296.4,296.6,81
2008/1/28,11:00:00,296.5,296.7,296.4,296.7,32
2008/1/28,11:01:00,296.7,296.8,296.1,296.2,111
2008/1/28,11:02:00,296.1,296.4,296.0,296.1,70
2008/1/28,11:03:00,296.1,296.2,295.6,296.1,306
2008/1/28,11:04:00,296.0,296.3,296.0,296.1,72
2008/1/28,11:05:00,296.1,296.5,296.0,296.4,107
2008/1/28,11:06:00,296.4,296.4,295.4,295.5,138
2008/1/28,11:07:00,295.6,296.0,295.6,296.0,126
2008/1/28,11:08:00,296.0,296.1,295.8,295.8,92
2008/1/28,11:09:00,295.8,295.9,295.6,295.8,90
2008/1/28,11:10:00,295.7,295.8,295.5,295.6,46
2008/1/28,11:11:00,295.6,295.6,295.3,295.4,154
2008/1/28,11:12:00,295.5,295.5,295.2,295.3,161
2008/1/28,11:13:00,295.2,295.5,295.2,295.4,72
2008/1/28,11:14:00,295.4,295.6,295.4,295.4,50
2008/1/28,11:15:00,295.3,295.5,295.1,295.5,128
2008/1/28,11:16:00,295.5,295.6,294.9,294.9,152
2008/1/28,11:17:00,294.9,295.1,294.8,294.8,242
2008/1/28,11:18:00,294.8,295.0,294.6,294.8,289
2008/1/28,11:19:00,294.8,294.9,294.8,294.9,124
2008/1/28,11:20:00,295.0,295.1,294.8,295.0,109
2008/1/28,11:21:00,295.1,295.4,294.9,295.4,76
2008/1/28,11:22:00,295.3,295.3,295.1,295.3,51
2008/1/28,11:23:00,295.3,295.5,295.2,295.4,49
2008/1/28,11:24:00,295.4,295.4,295.2,295.3,27
2008/1/28,11:25:00,295.4,295.4,295.0,295.0,177
2008/1/28,11:26:00,295.0,295.1,294.8,294.9,113
2008/1/28,11:27:00,295.0,295.0,294.8,294.9,120
2008/1/28,11:28:00,295.0,295.0,294.6,294.7,173
2008/1/28,11:29:00,294.7,294.9,294.5,294.8,229
2008/1/28,11:30:00,294.9,294.9,294.7,294.8,31
2008/1/28,11:31:00,294.8,294.8,294.5,294.5,99
2008/1/28,11:32:00,294.5,294.8,294.5,294.6,184
2008/1/28,11:33:00,294.6,295.0,294.5,294.9,83
2008/1/28,11:34:00,294.9,295.1,294.8,294.9,144
2008/1/28,11:35:00,294.8,294.9,294.6,294.7,128
2008/1/28,11:36:00,294.7,294.8,294.5,294.7,71
2008/1/28,11:37:00,294.8,294.8,294.6,294.7,50
2008/1/28,11:38:00,294.8,294.8,294.6,294.8,55
2008/1/28,11:39:00,294.7,294.8,294.6,294.8,100
2008/1/28,11:40:00,294.7,294.8,294.6,294.6,40
2008/1/28,11:41:00,294.6,294.7,294.5,294.6,104
2008/1/28,11:42:00,294.5,294.9,294.5,294.8,105
2008/1/28,11:43:00,294.7,294.8,294.6,294.7,39
2008/1/28,11:44:00,294.7,295.0,294.7,295.0,74
2008/1/28,11:45:00,295.0,295.2,294.9,295.2,154
2008/1/28,11:46:00,295.2,295.5,295.1,295.5,138
2008/1/28,11:47:00,295.5,296.0,295.5,295.7,74
2008/1/28,11:48:00,295.7,296.1,295.7,296.1,138
2008/1/28,11:49:00,296.0,296.0,295.7,295.9,96
2008/1/28,11:50:00,295.8,296.2,295.8,296.1,72
2008/1/28,11:51:00,296.0,296.1,296.0,296.0,36
2008/1/28,11:52:00,296.1,296.3,295.8,296.0,127
2008/1/28,11:53:00,296.1,296.2,296.0,296.0,76
2008/1/28,11:54:00,296.1,296.2,295.6,295.6,138
2008/1/28,11:55:00,295.7,295.7,295.4,295.7,50
2008/1/28,11:56:00,295.6,295.7,295.5,295.5,25
2008/1/28,11:57:00,295.5,295.6,295.5,295.6,48
2008/1/28,11:58:00,295.6,295.7,295.6,295.6,35
2008/1/28,11:59:00,295.6,295.9,295.6,295.9,66
2008/1/28,12:00:00,295.9,296.0,295.6,295.7,225
2008/1/28,12:01:00,295.6,295.7,295.5,295.5,213
2008/1/28,12:02:00,295.6,295.7,295.6,295.6,59
2008/1/28,12:03:00,295.5,295.7,295.4,295.5,199
2008/1/28,12:04:00,295.5,295.5,295.2,295.2,139
2008/1/28,12:05:00,295.3,295.3,294.8,294.9,339
2008/1/28,12:06:00,294.8,295.1,294.6,294.7,267
2008/1/28,12:07:00,294.7,294.8,294.4,294.4,273
2008/1/28,12:08:00,294.5,294.6,294.3,294.5,301
2008/1/28,12:09:00,294.5,294.5,294.2,294.2,122
2008/1/28,12:10:00,294.3,294.5,294.1,294.5,166
2008/1/28,12:11:00,294.5,294.7,294.3,294.7,103
2008/1/28,12:12:00,294.7,294.8,294.5,294.6,142
2008/1/28,12:13:00,294.6,294.7,294.5,294.5,92
2008/1/28,12:14:00,294.5,294.6,294.4,294.6,60
2008/1/28,12:15:00,294.7,294.7,294.5,294.5,17
2008/1/28,12:16:00,294.5,294.5,294.4,294.4,164
2008/1/28,12:17:00,294.4,294.4,294.2,294.2,167
2008/1/28,12:18:00,294.2,294.2,293.7,293.8,228
2008/1/28,12:19:00,293.8,294.1,293.7,294.1,73
2008/1/28,12:20:00,294.1,294.4,294.1,294.2,110
2008/1/28,12:21:00,294.2,294.4,294.1,294.1,100
2008/1/28,12:22:00,294.2,294.2,294.1,294.1,60
2008/1/28,12:23:00,294.1,294.1,293.8,293.9,165
2008/1/28,12:24:00,293.9,294.0,293.7,293.7,195
2008/1/28,12:25:00,293.7,293.8,293.6,293.7,131
2008/1/28,12:26:00,293.7,293.9,293.6,293.9,178
2008/1/28,12:27:00,293.9,294.3,293.9,294.1,105
2008/1/28,12:28:00,294.1,294.3,294.1,294.2,61
2008/1/28,12:29:00,294.2,294.2,294.0,294.0,41
2008/1/28,12:30:00,294.0,294.1,293.8,294.0,117
2008/1/28,12:31:00,294.0,294.1,293.8,293.8,102
2008/1/28,12:32:00,293.9,294.0,293.9,294.0,41
2008/1/28,12:33:00,293.9,294.1,293.9,294.0,63
2008/1/28,12:34:00,294.0,294.8,294.0,294.7,72
2008/1/28,12:35:00,294.7,294.8,294.5,294.6,58
2008/1/28,12:36:00,294.6,295.2,294.6,295.0,113
2008/1/28,12:37:00,295.1,295.1,294.8,294.9,51
2008/1/28,12:38:00,294.9,295.0,294.7,295.0,64
2008/1/28,12:39:00,295.0,295.1,294.8,294.9,112
2008/1/28,12:40:00,294.9,295.0,294.6,294.7,79
2008/1/28,12:41:00,294.8,294.9,294.8,294.8,50
2008/1/28,12:42:00,294.8,294.8,294.7,294.7,16
2008/1/28,12:43:00,294.8,294.8,294.8,294.8,52
2008/1/28,12:44:00,294.8,294.9,294.8,294.9,16
2008/1/28,12:45:00,294.9,295.0,294.8,294.8,49
2008/1/28,12:46:00,294.8,294.8,294.6,294.7,137
2008/1/28,12:47:00,294.7,294.7,294.5,294.6,48
2008/1/28,12:48:00,294.5,294.7,294.3,294.3,104
2008/1/28,12:49:00,294.3,294.5,294.3,294.3,213
2008/1/28,12:50:00,294.3,294.5,294.2,294.5,41
2008/1/28,12:51:00,294.4,294.5,294.2,294.2,155
2008/1/28,12:52:00,294.2,294.5,294.2,294.5,141
2008/1/28,12:53:00,294.5,294.7,294.3,294.7,115
2008/1/28,12:54:00,294.7,294.9,294.7,294.9,25
2008/1/28,12:55:00,294.8,294.9,294.7,294.8,51
2008/1/28,12:56:00,294.8,295.0,294.7,294.9,84
2008/1/28,12:57:00,294.9,295.0,294.7,295.0,64
2008/1/28,12:58:00,294.9,294.9,294.7,294.7,89
2008/1/28,12:59:00,294.7,294.7,294.2,294.4,169
2008/1/28,13:00:00,294.3,294.5,294.3,294.3,42
2008/1/28,13:01:00,294.4,294.5,294.3,294.4,45
2008/1/28,13:02:00,294.4,294.4,294.0,294.0,133
2008/1/28,13:03:00,294.0,294.0,293.7,293.8,252
2008/1/28,13:04:00,293.8,293.9,293.6,293.6,70
2008/1/28,13:05:00,293.6,294.1,293.4,293.8,94
2008/1/28,13:06:00,293.7,293.7,293.2,293.4,195
2008/1/28,13:07:00,293.3,293.4,293.1,293.2,193
2008/1/28,13:08:00,293.2,293.3,293.0,293.2,129
2008/1/28,13:09:00,293.2,293.2,293.0,293.2,120
2008/1/28,13:10:00,293.2,293.3,293.1,293.2,68
2008/1/28,13:11:00,293.3,293.4,293.1,293.1,66
2008/1/28,13:12:00,293.1,293.2,293.0,293.1,80
2008/1/28,13:13:00,293.1,293.1,292.8,292.8,304
2008/1/28,13:14:00,292.8,292.9,292.6,292.7,154
2008/1/28,13:15:00,292.6,293.0,292.6,293.0,76
2008/1/28,13:16:00,293.0,293.0,292.5,292.5,165
2008/1/28,13:17:00,292.6,292.6,292.4,292.6,125
2008/1/28,13:18:00,292.6,292.6,292.2,292.4,162
2008/1/28,13:19:00,292.4,292.5,292.3,292.4,169
2008/1/28,13:20:00,292.4,292.5,292.2,292.2,195
2008/1/28,13:21:00,292.1,292.3,292.1,292.3,91
2008/1/28,13:22:00,292.3,292.3,292.0,292.1,246
2008/1/28,13:23:00,292.1,292.1,291.8,291.9,395
2008/1/28,13:24:00,291.9,291.9,291.6,291.6,291
2008/1/28,13:25:00,291.7,292.0,291.4,291.9,339
2008/1/28,13:26:00,292.0,292.0,291.7,291.9,139
2008/1/28,13:27:00,291.9,291.9,291.6,291.6,232
2008/1/28,13:28:00,291.7,291.9,291.2,291.4,162
2008/1/28,13:29:00,291.3,291.7,291.0,291.7,488
2008/1/28,13:30:00,291.7,291.8,291.2,291.5,247
2008/1/28,13:31:00,291.4,292.3,291.2,291.9,452
2008/1/28,13:32:00,291.9,292.1,291.8,291.8,134
2008/1/28,13:33:00,291.8,291.9,291.7,291.9,53
2008/1/28,13:34:00,291.9,292.1,291.9,292.0,153
2008/1/28,13:35:00,292.1,292.2,292.0,292.1,59
2008/1/28,13:36:00,292.0,292.0,291.7,291.9,124
2008/1/28,13:37:00,291.9,292.0,291.8,291.8,93
2008/1/28,13:38:00,291.8,291.9,291.7,291.9,40
2008/1/28,13:39:00,291.9,291.9,291.7,291.7,129
2008/1/28,13:40:00,291.7,291.8,291.6,291.6,98
2008/1/28,13:41:00,291.6,291.8,291.5,291.7,84
2008/1/28,13:42:00,291.7,291.9,291.7,291.9,101
2008/1/28,13:43:00,292.0,292.4,291.8,292.3,344
2008/1/28,13:44:00,292.3,292.5,292.2,292.4,49
2008/1/28,13:45:00,292.4,292.5,292.1,292.1,94
2008/1/28,13:46:00,292.2,292.4,292.2,292.3,94
2008/1/28,13:47:00,292.3,292.7,292.3,292.7,140
2008/1/28,13:48:00,292.8,293.9,292.8,293.7,224
2008/1/28,13:49:00,293.5,293.8,293.5,293.8,147
2008/1/28,13:50:00,293.8,294.0,293.3,293.5,183
2008/1/28,14:46:00,293.4,293.4,292.6,292.7,56
2008/1/28,14:47:00,292.7,292.7,292.6,292.7,10
2008/1/28,14:48:00,292.7,292.8,292.7,292.8,9
2008/1/28,14:49:00,292.8,292.8,292.8,292.8,2
2008/1/28,14:50:00,292.9,292.9,292.7,292.8,16
2008/1/28,14:51:00,292.8,292.9,292.8,292.9,7
2008/1/28,14:52:00,292.9,293.1,292.9,293.1,10
2008/1/28,14:53:00,293.0,293.2,293.0,293.2,11
2008/1/28,14:54:00,293.2,293.2,293.2,293.2,7
2008/1/28,14:55:00,293.3,293.3,293.2,293.2,10
2008/1/28,14:56:00,293.2,293.2,292.9,292.9,29
2008/1/28,14:57:00,293.0,293.0,292.9,292.9,14
2008/1/28,14:58:00,292.9,293.0,292.9,293.0,28
2008/1/28,14:59:00,293.2,293.2,293.1,293.1,2
2008/1/28,15:00:00,293.1,293.1,293.1,293.1,2
2008/1/28,15:01:00,293.1,293.1,293.0,293.0,9
2008/1/28,15:02:00,293.1,293.1,293.1,293.1,3
2008/1/28,15:03:00,293.2,293.2,293.2,293.2,3
2008/1/28,15:04:00,293.1,293.1,293.1,293.1,2
2008/1/28,15:05:00,293.3,293.6,293.3,293.3,15
2008/1/28,15:06:00,293.2,293.2,293.2,293.2,2
2008/1/28,15:07:00,293.3,293.3,293.1,293.1,9
2008/1/28,15:08:00,293.1,293.1,293.1,293.1,3
2008/1/28,15:13:00,293.3,293.3,293.3,293.3,1
2008/1/28,15:15:00,293.3,293.3,293.3,293.3,2
2008/1/28,15:16:00,293.3,293.5,293.2,293.2,4
2008/1/28,15:17:00,293.3,293.3,293.3,293.3,1
2008/1/28,15:18:00,293.3,293.3,293.3,293.3,1
2008/1/28,15:19:00,293.5,293.5,293.4,293.5,3
2008/1/28,15:21:00,293.5,293.5,293.5,293.5,2
2008/1/28,15:22:00,293.5,293.5,293.5,293.5,1
2008/1/28,15:23:00,293.5,293.6,293.5,293.5,6
2008/1/28,15:24:00,293.6,293.6,293.5,293.5,2
2008/1/28,15:25:00,293.6,293.6,293.6,293.6,1
2008/1/28,15:26:00,293.6,293.8,293.6,293.6,11
2008/1/28,15:29:00,293.9,294.0,293.9,294.0,3
2008/1/28,15:30:00,293.9,293.9,293.8,293.8,4
2008/1/28,15:31:00,293.8,293.8,293.7,293.7,6
2008/1/28,15:32:00,293.6,293.6,293.3,293.3,7
2008/1/28,15:33:00,293.3,293.5,293.2,293.5,12
2008/1/28,15:34:00,293.5,293.6,293.4,293.4,5
2008/1/28,15:35:00,293.6,293.6,293.5,293.5,7
2008/1/28,15:36:00,293.5,293.5,293.4,293.5,7
2008/1/28,15:37:00,293.5,293.5,293.5,293.5,5
2008/1/28,15:38:00,293.6,293.6,293.6,293.6,1
2008/1/28,15:39:00,293.5,293.5,293.5,293.5,1
2008/1/28,15:40:00,293.6,293.6,293.6,293.6,10
2008/1/28,15:41:00,293.6,293.6,293.6,293.6,2
2008/1/28,15:43:00,293.7,293.7,293.6,293.7,12
2008/1/28,15:44:00,293.8,293.8,293.8,293.8,2
2008/1/28,15:45:00,293.8,293.9,293.7,293.7,4
2008/1/28,15:46:00,293.8,293.8,293.6,293.7,8
2008/1/28,15:47:00,293.7,293.7,293.7,293.7,1
2008/1/28,15:48:00,293.7,293.7,293.7,293.7,1
2008/1/28,15:49:00,293.6,293.6,293.5,293.5,7
2008/1/28,15:50:00,293.5,293.5,293.5,293.5,1
2008/1/28,15:51:00,293.5,293.5,293.5,293.5,8
2008/1/28,15:52:00,293.5,293.5,293.2,293.2,4
2008/1/28,15:53:00,293.3,293.3,293.3,293.3,2
2008/1/28,15:54:00,293.4,293.4,293.4,293.4,3
2008/1/28,15:55:00,293.0,293.4,292.8,293.0,11
2008/1/28,15:57:00,293.3,293.6,293.3,293.6,8
2008/1/28,15:58:00,293.7,293.7,293.4,293.4,10
2008/1/28,15:59:00,293.4,293.4,293.4,293.4,7
2008/1/28,16:00:00,293.2,293.2,293.1,293.2,5
2008/1/28,16:01:00,293.1,293.1,293.1,293.1,5
2008/1/28,16:02:00,293.1,293.8,293.1,293.8,29
2008/1/28,16:03:00,293.8,295.0,293.8,295.0,34
2008/1/28,16:04:00,295.4,295.7,295.2,295.7,10
2008/1/28,16:05:00,295.5,295.6,295.4,295.4,11
2008/1/28,16:06:00,295.4,295.4,295.1,295.1,5
2008/1/28,16:07:00,295.0,295.0,294.6,294.6,3
2008/1/28,16:09:00,294.7,295.0,294.7,295.0,3
2008/1/28,16:10:00,295.2,295.2,295.0,295.2,8
2008/1/28,16:11:00,295.0,295.0,294.7,294.7,23
2008/1/28,16:12:00,294.5,294.5,294.5,294.5,1
2008/1/28,16:13:00,294.4,294.4,294.3,294.3,3
2008/1/28,16:14:00,294.6,294.6,294.6,294.6,4
2008/1/28,16:15:00,294.5,295.2,294.5,295.2,29
2008/1/28,16:16:00,295.3,295.3,295.3,295.3,12
2008/1/28,16:17:00,295.1,295.1,295.1,295.1,2
2008/1/28,16:18:00,295.0,295.0,295.0,295.0,8
2008/1/28,16:19:00,295.0,295.0,295.0,295.0,2
2008/1/28,16:20:00,295.0,295.0,294.9,294.9,25
2008/1/28,16:21:00,294.6,294.6,294.6,294.6,5
2008/1/28,16:22:00,295.1,295.1,295.1,295.1,1
2008/1/28,16:23:00,295.1,295.1,295.1,295.1,32
2008/1/28,16:24:00,295.1,295.1,295.1,295.1,1
2008/1/28,16:25:00,295.3,295.3,295.3,295.3,1
2008/1/28,16:27:00,295.4,295.5,295.4,295.5,12
2008/1/28,16:28:00,295.5,295.5,295.2,295.2,3
2008/1/28,16:29:00,295.5,295.5,295.5,295.5,3
2008/1/28,16:30:00,295.5,296.2,295.5,296.2,20
2008/1/28,16:31:00,296.3,297.0,296.3,297.0,30
2008/1/28,16:32:00,297.1,297.6,297.1,297.6,25
2008/1/28,16:33:00,296.9,296.9,296.8,296.9,7
2008/1/28,16:34:00,296.8,296.8,296.8,296.8,1
2008/1/28,16:35:00,296.6,296.7,296.4,296.4,8
2008/1/28,16:36:00,296.3,296.3,296.2,296.2,5
2008/1/28,16:37:00,296.3,296.3,296.3,296.3,1
2008/1/28,16:38:00,296.4,296.4,296.2,296.2,2
2008/1/28,16:39:00,296.3,296.3,296.3,296.3,2
2008/1/28,16:40:00,296.1,296.1,296.1,296.1,1
2008/1/28,16:41:00,296.1,296.1,296.0,296.0,9
2008/1/28,16:42:00,296.0,296.0,296.0,296.0,37
2008/1/28,16:43:00,295.7,295.9,295.6,295.9,12
2008/1/28,16:44:00,295.6,295.6,295.4,295.5,10
2008/1/28,16:45:00,295.5,295.5,295.3,295.3,6
2008/1/28,16:46:00,295.7,295.8,295.7,295.8,5
2008/1/28,16:47:00,295.7,295.7,295.5,295.7,6
2008/1/28,16:48:00,295.8,295.9,295.6,295.6,6
2008/1/28,16:49:00,295.6,295.7,295.5,295.5,10
2008/1/28,16:50:00,295.7,295.7,295.7,295.7,4
2008/1/28,16:51:00,295.6,295.6,295.5,295.5,7
2008/1/28,16:52:00,295.6,295.6,295.6,295.6,6
2008/1/28,16:53:00,295.7,295.7,295.7,295.7,3
2008/1/28,16:55:00,295.7,295.7,295.7,295.7,1
2008/1/28,16:57:00,295.5,295.5,295.3,295.3,8
2008/1/28,16:58:00,295.5,295.5,295.3,295.3,5
2008/1/28,16:59:00,295.3,295.4,295.3,295.4,9
2008/1/28,17:00:00,295.9,295.9,295.9,295.9,1
2008/1/28,17:04:00,295.9,295.9,295.9,295.9,1
2008/1/28,17:05:00,296.0,296.0,296.0,296.0,1
2008/1/28,17:06:00,295.9,295.9,295.9,295.9,1
2008/1/28,17:07:00,295.6,295.6,295.6,295.6,3
2008/1/28,17:08:00,295.7,296.3,295.7,295.8,16
2008/1/28,17:12:00,295.6,295.6,295.6,295.6,1
2008/1/28,17:13:00,295.6,295.6,295.6,295.6,1
2008/1/28,17:14:00,295.5,295.5,295.5,295.5,1
2008/1/28,17:15:00,295.5,295.6,295.5,295.6,7
2008/1/28,17:16:00,295.6,295.6,295.5,295.5,2
2008/1/28,17:18:00,295.5,295.5,295.5,295.5,4
2008/1/28,17:21:00,295.3,295.3,295.3,295.3,1
2008/1/28,17:22:00,295.4,295.4,295.2,295.2,2
2008/1/28,17:23:00,295.1,295.1,295.0,295.1,4
2008/1/28,17:24:00,295.1,295.1,295.1,295.1,2
2008/1/28,17:25:00,295.0,295.0,295.0,295.0,1
2008/1/28,17:26:00,294.9,294.9,294.9,294.9,3
2008/1/28,17:27:00,294.4,294.4,294.4,294.4,2
2008/1/28,17:28:00,294.4,294.4,294.3,294.3,3
2008/1/28,17:29:00,294.1,294.1,293.6,293.6,10
2008/1/28,17:30:00,293.7,293.7,293.7,293.7,1
2008/1/28,17:31:00,293.7,293.7,293.5,293.6,6
2008/1/28,17:32:00,293.7,293.7,293.5,293.5,11
2008/1/28,17:34:00,293.7,293.7,293.7,293.7,1
2008/1/28,17:36:00,293.6,293.6,293.5,293.5,5
2008/1/28,17:38:00,293.8,293.8,293.6,293.7,4
2008/1/28,17:43:00,293.8,293.8,293.8,293.8,2
2008/1/28,17:45:00,293.9,293.9,293.9,293.9,2
2008/1/28,17:47:00,293.9,293.9,293.8,293.8,7
2008/1/28,17:48:00,293.7,293.7,293.7,293.7,4
2008/1/28,17:49:00,293.7,293.7,293.6,293.6,5
2008/1/28,17:50:00,293.6,293.6,293.5,293.5,3
2008/1/28,17:51:00,293.6,293.6,293.6,293.6,1
2008/1/28,17:54:00,293.8,293.8,293.8,293.8,1
2008/1/28,17:55:00,293.8,293.8,293.8,293.8,1
2008/1/28,17:56:00,293.6,293.6,293.6,293.6,2
2008/1/28,17:57:00,293.6,293.8,293.6,293.8,8
2008/1/28,17:58:00,293.9,293.9,293.9,293.9,1
2008/1/28,17:59:00,294.0,294.0,294.0,294.0,2
2008/1/28,18:00:00,293.9,294.1,293.9,294.1,2
2008/1/28,18:04:00,293.9,294.1,293.9,294.1,5
2008/1/28,18:06:00,293.9,293.9,293.9,293.9,2
2008/1/28,18:07:00,294.0,294.0,294.0,294.0,10
2008/1/28,18:08:00,293.9,293.9,293.9,293.9,2
2008/1/28,18:09:00,293.8,293.8,293.6,293.6,6
2008/1/28,18:10:00,293.6,293.6,293.6,293.6,2
2008/1/28,18:11:00,293.6,293.7,293.6,293.7,3
2008/1/28,18:12:00,293.9,293.9,293.9,293.9,3
2008/1/28,18:13:00,294.0,294.0,294.0,294.0,10
2008/1/28,18:23:00,293.6,293.6,293.6,293.6,2
2008/1/28,18:24:00,293.5,293.5,293.5,293.5,2
2008/1/28,18:29:00,293.6,293.6,293.6,293.6,1
2008/1/28,18:30:00,293.8,293.8,293.8,293.8,2
2008/1/28,18:32:00,293.9,293.9,293.9,293.9,14
2008/1/28,18:33:00,293.8,293.9,293.8,293.9,13
2008/1/28,18:34:00,293.9,293.9,293.8,293.8,10
2008/1/28,18:35:00,293.8,293.8,293.8,293.8,20
2008/1/28,18:36:00,293.8,293.8,293.8,293.8,7
2008/1/28,18:37:00,293.9,293.9,293.8,293.8,20
2008/1/28,18:39:00,293.9,294.0,293.9,294.0,2
2008/1/28,18:40:00,293.9,294.0,293.9,294.0,16
2008/1/28,18:41:00,294.0,294.0,294.0,294.0,4
2008/1/28,18:42:00,294.0,294.2,294.0,294.2,9
2008/1/28,18:43:00,294.3,294.3,294.3,294.3,1
2008/1/28,18:46:00,294.2,294.3,294.2,294.3,3
2008/1/28,18:47:00,295.0,295.0,295.0,295.0,3
2008/1/28,18:48:00,294.8,295.0,294.0,294.0,12
2008/1/28,18:49:00,294.1,294.1,294.0,294.0,14
2008/1/28,18:50:00,294.1,294.1,294.1,294.1,4
2008/1/28,18:51:00,294.0,294.2,294.0,294.2,7
2008/1/28,18:52:00,294.2,294.2,294.2,294.2,4
2008/1/28,18:53:00,294.0,294.0,294.0,294.0,2
2008/1/28,18:57:00,294.0,294.0,294.0,294.0,1
2008/1/28,18:58:00,293.8,293.8,293.5,293.5,6
2008/1/29,08:46:00,299.7,299.7,298.2,298.9,521
2008/1/29,08:47:00,298.9,299.0,298.5,298.6,58
2008/1/29,08:48:00,298.6,299.0,298.5,299.0,273
2008/1/29,08:49:00,299.0,299.3,298.9,299.1,223
2008/1/29,08:50:00,299.1,299.2,298.9,298.9,125
2008/1/29,08:51:00,298.9,298.9,298.5,298.5,78
2008/1/29,08:52:00,298.6,298.6,298.5,298.5,69
2008/1/29,08:53:00,298.4,298.4,298.3,298.3,28
2008/1/29,08:54:00,298.3,298.4,298.0,298.0,67
2008/1/29,08:55:00,298.0,298.4,297.9,298.4,59
2008/1/29,08:56:00,298.4,298.6,298.2,298.5,124
2008/1/29,08:57:00,298.6,298.6,298.2,298.4,63
2008/1/29,08:58:00,298.4,298.4,298.3,298.4,17
2008/1/29,08:59:00,298.5,298.5,298.3,298.3,29
2008/1/29,09:00:00,298.3,298.5,298.2,298.5,45
2008/1/29,09:01:00,298.5,298.6,297.9,297.9,208
2008/1/29,09:02:00,297.9,298.1,297.6,298.1,132
2008/1/29,09:03:00,298.0,298.0,297.7,297.8,105
2008/1/29,09:04:00,297.8,297.8,297.4,297.4,130
2008/1/29,09:05:00,297.4,297.6,297.3,297.3,75
2008/1/29,09:06:00,297.3,297.3,297.1,297.2,100
2008/1/29,09:07:00,297.2,297.4,297.1,297.4,96
2008/1/29,09:08:00,297.4,297.4,297.0,297.1,125
2008/1/29,09:09:00,297.1,297.2,296.9,296.9,130
2008/1/29,09:10:00,296.9,296.9,296.5,296.6,132
2008/1/29,09:11:00,296.5,296.7,296.4,296.4,79
2008/1/29,09:12:00,296.5,296.8,296.5,296.6,118
2008/1/29,09:13:00,296.6,297.0,296.5,296.7,162
2008/1/29,09:14:00,296.8,296.8,296.4,296.5,59
2008/1/29,09:15:00,296.7,296.7,296.4,296.5,66
2008/1/29,09:16:00,296.5,296.6,295.9,295.9,164
2008/1/29,09:17:00,295.9,295.9,295.5,295.6,109
2008/1/29,09:18:00,295.5,295.5,295.2,295.4,94
2008/1/29,09:19:00,295.4,295.4,295.1,295.1,156
2008/1/29,09:20:00,295.1,296.0,295.1,295.6,192
2008/1/29,09:21:00,295.7,295.8,295.5,295.7,98
2008/1/29,09:22:00,295.6,295.6,295.1,295.2,206
2008/1/29,09:23:00,295.3,295.5,295.2,295.3,122
2008/1/29,09:24:00,295.2,295.6,295.2,295.6,156
2008/1/29,09:25:00,295.5,295.8,295.3,295.7,87
2008/1/29,09:26:00,295.7,296.0,295.7,295.9,141
2008/1/29,09:27:00,295.8,296.2,295.8,296.1,127
2008/1/29,09:28:00,296.1,296.4,296.0,296.2,107
2008/1/29,09:29:00,296.2,296.2,295.6,295.6,56
2008/1/29,09:30:00,295.7,295.8,295.6,295.6,131
2008/1/29,09:31:00,295.6,295.8,295.5,295.7,98
2008/1/29,09:32:00,295.7,295.8,295.7,295.7,76
2008/1/29,09:33:00,295.7,295.7,295.6,295.7,68
2008/1/29,09:34:00,295.9,296.1,295.8,296.0,148
2008/1/29,09:35:00,296.0,296.1,295.7,295.8,121
2008/1/29,09:36:00,295.7,295.7,295.3,295.4,171
2008/1/29,09:37:00,295.4,295.6,295.3,295.5,175
2008/1/29,09:38:00,295.4,295.4,295.0,295.0,150
2008/1/29,09:39:00,295.1,295.3,294.9,295.2,207
2008/1/29,09:40:00,295.2,295.2,294.8,295.1,155
2008/1/29,09:41:00,295.0,295.3,295.0,295.0,77
2008/1/29,09:42:00,295.0,295.4,294.8,295.3,90
2008/1/29,09:43:00,295.3,295.6,295.2,295.3,197
2008/1/29,09:44:00,295.3,295.4,295.0,295.1,126
2008/1/29,09:45:00,295.1,295.2,294.7,294.9,215
2008/1/29,09:46:00,294.8,294.9,294.4,294.4,114
2008/1/29,09:47:00,294.5,295.0,294.5,294.6,84
2008/1/29,09:48:00,294.7,294.7,294.0,294.4,177
2008/1/29,09:49:00,294.3,294.3,293.7,293.7,141
2008/1/29,09:50:00,293.8,293.8,293.2,293.3,189
2008/1/29,09:51:00,293.4,293.6,293.1,293.4,242
2008/1/29,09:52:00,293.5,293.5,293.2,293.5,103
2008/1/29,09:53:00,293.5,293.8,293.1,293.1,206
2008/1/29,09:54:00,293.1,293.4,292.9,293.0,189
2008/1/29,09:55:00,293.0,293.1,292.8,292.9,171
2008/1/29,09:56:00,292.9,293.2,292.8,293.1,274
2008/1/29,09:57:00,293.2,293.5,293.2,293.5,80
2008/1/29,09:58:00,293.6,294.2,293.6,294.1,143
2008/1/29,09:59:00,294.1,294.5,294.1,294.5,144
2008/1/29,10:00:00,294.5,294.5,294.2,294.3,97
2008/1/29,10:01:00,294.3,294.4,294.2,294.4,123
2008/1/29,10:02:00,294.3,294.3,294.1,294.2,86
2008/1/29,10:03:00,294.2,294.7,294.2,294.7,75
2008/1/29,10:04:00,294.7,295.6,294.6,295.5,323
2008/1/29,10:05:00,295.5,295.6,295.3,295.5,211
2008/1/29,10:06:00,295.5,296.1,295.3,296.0,245
2008/1/29,10:07:00,296.0,296.0,295.6,295.7,112
2008/1/29,10:08:00,295.7,295.8,295.6,295.6,53
2008/1/29,10:09:00,295.6,295.6,295.3,295.6,68
2008/1/29,10:10:00,295.4,295.5,295.3,295.4,11
2008/1/29,10:11:00,295.4,295.4,294.9,294.9,67
2008/1/29,10:12:00,294.8,294.8,294.6,294.7,115
2008/1/29,10:13:00,294.7,295.0,294.6,295.0,78
2008/1/29,10:14:00,295.1,295.4,295.0,295.4,124
2008/1/29,10:15:00,295.3,295.4,294.9,294.9,77
2008/1/29,10:16:00,294.9,295.1,294.8,294.9,54
2008/1/29,10:17:00,294.9,295.4,294.9,295.4,66
2008/1/29,10:18:00,295.5,295.5,295.1,295.2,43
2008/1/29,10:19:00,295.2,295.2,295.2,295.2,28
2008/1/29,10:20:00,295.3,295.4,295.2,295.2,75
2008/1/29,10:21:00,295.1,295.2,294.9,295.2,69
2008/1/29,10:22:00,295.1,295.1,294.7,294.7,51
2008/1/29,10:23:00,294.8,294.8,294.4,294.5,57
2008/1/29,10:24:00,294.5,294.6,294.3,294.3,67
2008/1/29,10:25:00,294.4,294.7,294.3,294.5,94
2008/1/29,10:26:00,294.5,294.5,294.1,294.4,65
2008/1/29,10:27:00,294.5,294.5,294.3,294.4,26
2008/1/29,10:28:00,294.4,294.4,294.1,294.1,81
2008/1/29,10:29:00,294.2,294.3,294.0,294.2,49
2008/1/29,10:30:00,294.2,294.2,293.7,293.9,75
2008/1/29,10:31:00,293.9,294.1,293.7,294.0,74
2008/1/29,10:32:00,294.0,294.0,293.8,294.0,12
2008/1/29,10:33:00,294.1,294.6,294.1,294.6,152
2008/1/29,10:34:00,294.6,294.8,294.6,294.6,146
2008/1/29,10:35:00,294.7,294.9,294.6,294.8,188
2008/1/29,10:36:00,294.9,295.0,294.7,294.7,46
2008/1/29,10:37:00,294.8,295.1,294.6,295.1,97
2008/1/29,10:38:00,295.1,295.1,295.0,295.1,62
2008/1/29,10:39:00,295.2,295.2,295.1,295.1,34
2008/1/29,10:40:00,295.1,295.2,294.9,294.9,73
2008/1/29,10:41:00,294.8,294.8,294.5,294.7,142
2008/1/29,10:42:00,294.7,294.7,294.2,294.4,59
2008/1/29,10:43:00,294.3,294.3,294.1,294.1,93
2008/1/29,10:44:00,294.1,294.6,294.1,294.6,54
2008/1/29,10:45:00,294.5,294.7,294.5,294.5,136
2008/1/29,10:46:00,294.5,294.5,294.4,294.5,63
2008/1/29,10:47:00,294.5,294.6,294.2,294.3,161
2008/1/29,10:48:00,294.3,294.5,294.2,294.2,57
2008/1/29,10:49:00,294.2,294.7,294.1,294.6,53
2008/1/29,10:50:00,294.5,295.1,294.3,295.1,45
2008/1/29,10:51:00,295.2,295.6,295.1,295.3,184
2008/1/29,10:52:00,295.3,295.7,295.2,295.7,126
2008/1/29,10:53:00,295.6,295.6,295.3,295.3,61
2008/1/29,10:54:00,295.3,295.5,294.8,294.9,78
2008/1/29,10:55:00,294.9,294.9,294.3,294.4,85
2008/1/29,10:56:00,294.4,294.6,294.4,294.5,38
2008/1/29,10:57:00,294.4,294.4,294.1,294.2,101
2008/1/29,10:58:00,294.3,294.5,294.3,294.4,44
2008/1/29,10:59:00,294.4,294.5,294.3,294.4,23
2008/1/29,11:00:00,294.3,294.4,294.0,294.0,142
2008/1/29,11:01:00,294.1,294.5,294.0,294.0,79
2008/1/29,11:02:00,293.9,294.0,293.7,294.0,160
2008/1/29,11:03:00,294.0,294.2,293.8,293.8,54
2008/1/29,11:04:00,293.9,294.4,293.7,294.3,105
2008/1/29,11:05:00,294.3,294.8,294.2,294.8,53
2008/1/29,11:06:00,294.8,294.8,294.5,294.5,38
2008/1/29,11:07:00,294.4,294.5,293.9,293.9,74
2008/1/29,11:08:00,293.9,294.2,293.8,294.0,73
2008/1/29,11:09:00,294.0,294.2,293.9,294.2,14
2008/1/29,11:10:00,294.2,294.2,293.8,293.9,44
2008/1/29,11:11:00,293.9,293.9,293.7,293.7,47
2008/1/29,11:12:00,293.8,293.9,293.5,293.5,159
2008/1/29,11:13:00,293.6,293.6,293.2,293.2,54
2008/1/29,11:14:00,293.2,293.3,293.1,293.3,36
2008/1/29,11:15:00,293.3,293.3,292.9,293.2,70
2008/1/29,11:16:00,293.1,293.1,292.8,292.9,149
2008/1/29,11:17:00,293.0,293.4,293.0,293.4,36
2008/1/29,11:18:00,293.4,293.7,293.3,293.4,74
2008/1/29,11:19:00,293.5,293.7,293.4,293.7,127
2008/1/29,11:20:00,293.7,293.7,293.6,293.7,16
2008/1/29,11:21:00,293.7,293.7,293.4,293.7,48
2008/1/29,11:22:00,293.8,294.1,293.8,294.1,76
2008/1/29,11:23:00,294.2,294.2,293.8,293.8,43
2008/1/29,11:24:00,293.9,293.9,293.7,293.7,23
2008/1/29,11:25:00,293.7,293.7,293.2,293.2,36
2008/1/29,11:26:00,293.1,293.2,293.0,293.0,41
2008/1/29,11:27:00,293.0,293.1,292.8,292.8,117
2008/1/29,11:28:00,292.8,292.8,292.4,292.5,346
2008/1/29,11:29:00,292.4,292.7,292.3,292.6,93
2008/1/29,11:30:00,292.7,292.9,292.6,292.9,69
2008/1/29,11:31:00,293.0,293.0,292.3,292.4,60
2008/1/29,11:32:00,292.5,293.1,292.5,293.0,92
2008/1/29,11:33:00,293.0,293.9,293.0,293.7,185
2008/1/29,11:34:00,293.7,294.0,293.7,293.7,100
2008/1/29,11:35:00,293.7,293.7,292.9,293.4,139
2008/1/29,11:36:00,293.4,293.5,293.3,293.4,48
2008/1/29,11:37:00,293.4,293.5,293.0,293.3,112
2008/1/29,11:38:00,293.3,293.5,293.1,293.3,79
2008/1/29,11:39:00,293.3,293.5,293.3,293.3,46
2008/1/29,11:40:00,293.6,294.0,293.3,294.0,161
2008/1/29,11:41:00,294.0,294.3,293.9,294.0,63
2008/1/29,11:42:00,294.1,294.2,293.4,293.6,86
2008/1/29,11:43:00,293.7,294.0,293.6,293.8,86
2008/1/29,11:44:00,293.9,294.4,293.7,294.3,48
2008/1/29,11:45:00,294.4,294.4,294.2,294.2,67
2008/1/29,11:46:00,294.3,294.3,294.2,294.2,42
2008/1/29,11:47:00,294.2,294.3,294.1,294.3,36
2008/1/29,11:48:00,294.3,294.8,294.3,294.7,94
2008/1/29,11:49:00,294.8,295.0,294.7,294.7,59
2008/1/29,11:50:00,294.7,294.9,294.6,294.7,63
2008/1/29,11:51:00,294.9,294.9,294.7,294.9,57
2008/1/29,11:52:00,294.9,295.5,294.9,295.4,86
2008/1/29,11:53:00,295.4,295.4,295.1,295.2,64
2008/1/29,11:54:00,295.3,295.5,295.2,295.5,46
2008/1/29,11:55:00,295.4,295.8,295.4,295.7,105
2008/1/29,11:56:00,295.7,296.1,295.6,295.6,151
2008/1/29,11:57:00,295.6,295.8,295.3,295.5,66
2008/1/29,11:58:00,295.5,295.6,295.4,295.6,51
2008/1/29,11:59:00,295.6,295.7,295.6,295.6,26
2008/1/29,12:00:00,295.6,295.6,295.1,295.1,45
2008/1/29,12:01:00,295.3,295.5,295.2,295.3,73
2008/1/29,12:02:00,295.4,295.9,295.4,295.9,142
2008/1/29,12:03:00,295.9,296.1,295.7,295.7,81
2008/1/29,12:04:00,295.8,295.8,295.4,295.4,68
2008/1/29,12:05:00,295.6,295.7,295.1,295.1,51
2008/1/29,12:06:00,295.2,295.2,294.8,294.8,76
2008/1/29,12:07:00,294.8,295.1,294.8,295.0,52
2008/1/29,12:08:00,295.0,295.7,295.0,295.6,92
2008/1/29,12:09:00,295.6,295.6,295.2,295.3,49
2008/1/29,12:10:00,295.3,295.5,295.3,295.4,16
2008/1/29,12:11:00,295.4,295.5,295.4,295.4,50
2008/1/29,12:12:00,295.5,295.9,295.4,295.9,106
2008/1/29,12:13:00,295.9,296.0,295.8,295.9,109
2008/1/29,12:14:00,296.0,296.1,295.9,296.1,66
2008/1/29,12:15:00,296.1,296.1,295.7,295.8,129
2008/1/29,12:16:00,295.9,296.5,295.9,296.5,191
2008/1/29,12:17:00,296.5,296.9,296.4,296.8,81
2008/1/29,12:18:00,296.9,297.0,296.6,297.0,67
2008/1/29,12:19:00,297.1,297.2,296.3,296.5,143
2008/1/29,12:20:00,296.5,296.7,296.3,296.5,69
2008/1/29,12:21:00,296.4,296.4,296.1,296.3,49
2008/1/29,12:22:00,296.5,296.9,296.5,296.9,69
2008/1/29,12:23:00,296.9,297.0,296.7,296.7,112
2008/1/29,12:24:00,296.6,296.7,296.2,296.5,83
2008/1/29,12:25:00,296.5,296.7,296.4,296.7,112
2008/1/29,12:26:00,296.7,296.7,296.2,296.5,90
2008/1/29,12:27:00,296.4,296.4,296.2,296.4,104
2008/1/29,12:28:00,296.4,296.4,296.0,296.1,35
2008/1/29,12:29:00,296.2,296.2,296.1,296.1,20
2008/1/29,12:30:00,296.2,296.6,296.1,296.2,114
2008/1/29,12:31:00,296.2,296.5,296.2,296.4,71
2008/1/29,12:32:00,296.3,296.4,296.2,296.2,14
2008/1/29,12:33:00,296.2,296.2,295.7,295.8,92
2008/1/29,12:34:00,295.9,296.0,295.7,295.9,104
2008/1/29,12:35:00,295.9,296.3,295.9,296.1,97
2008/1/29,12:36:00,296.2,296.3,296.1,296.3,32
2008/1/29,12:37:00,296.3,296.4,296.3,296.3,16
2008/1/29,12:38:00,296.2,296.3,295.9,296.0,45
2008/1/29,12:39:00,295.9,296.0,295.7,295.8,24
2008/1/29,12:40:00,295.9,296.0,295.6,295.8,61
2008/1/29,12:41:00,295.9,296.0,295.9,296.0,3
2008/1/29,12:42:00,295.9,295.9,295.6,295.7,27
2008/1/29,12:43:00,295.8,295.8,295.3,295.6,121
2008/1/29,12:44:00,295.6,295.7,295.6,295.7,14
2008/1/29,12:45:00,295.7,295.9,295.7,295.9,36
2008/1/29,12:46:00,296.0,296.0,295.8,296.0,78
2008/1/29,12:47:00,295.9,296.8,295.8,296.8,126
2008/1/29,12:48:00,296.7,297.0,296.6,296.9,51
2008/1/29,12:49:00,296.8,296.8,296.2,296.5,129
2008/1/29,12:50:00,296.4,296.5,296.1,296.4,153
2008/1/29,12:51:00,296.4,296.6,296.2,296.4,144
2008/1/29,12:52:00,296.5,296.5,296.0,296.1,53
2008/1/29,12:53:00,296.1,296.2,295.9,296.0,226
2008/1/29,12:54:00,296.0,296.7,296.0,296.6,97
2008/1/29,12:55:00,296.5,296.5,296.3,296.4,68
2008/1/29,12:56:00,296.4,296.5,296.2,296.2,20
2008/1/29,12:57:00,296.1,296.3,296.0,296.2,183
2008/1/29,12:58:00,296.4,296.4,296.4,296.4,1
2008/1/29,12:59:00,296.4,296.9,296.4,296.9,29
2008/1/29,13:00:00,296.9,297.0,296.8,296.8,29
2008/1/29,13:01:00,296.7,296.9,296.6,296.9,76
2008/1/29,13:02:00,297.0,297.3,296.9,297.1,180
2008/1/29,13:03:00,297.2,297.5,297.0,297.0,107
2008/1/29,13:04:00,297.0,297.3,297.0,297.0,64
2008/1/29,13:05:00,297.0,297.0,296.7,296.7,52
2008/1/29,13:06:00,296.7,297.0,296.5,296.5,92
2008/1/29,13:07:00,296.5,296.6,296.3,296.3,44
2008/1/29,13:08:00,296.2,296.6,296.2,296.6,32
2008/1/29,13:09:00,296.6,297.0,296.5,297.0,84
2008/1/29,13:10:00,296.9,297.1,296.9,297.1,14
2008/1/29,13:11:00,296.9,297.0,296.7,297.0,36
2008/1/29,13:12:00,297.0,297.3,297.0,297.0,50
2008/1/29,13:13:00,297.0,297.2,296.7,297.2,55
2008/1/29,13:14:00,297.1,297.2,297.0,297.0,46
2008/1/29,13:15:00,297.0,297.2,296.8,297.2,74
2008/1/29,13:16:00,297.2,297.5,297.1,297.4,84
2008/1/29,13:17:00,297.5,297.6,297.1,297.1,200
2008/1/29,13:18:00,297.2,297.3,296.9,296.9,83
2008/1/29,13:19:00,297.0,297.5,296.9,297.3,64
2008/1/29,13:20:00,297.3,297.6,297.3,297.4,94
2008/1/29,13:21:00,297.3,297.4,297.1,297.1,63
2008/1/29,13:22:00,297.1,297.1,296.8,296.9,53
2008/1/29,13:23:00,296.9,296.9,296.5,296.5,159
2008/1/29,13:24:00,296.6,296.7,296.6,296.7,80
2008/1/29,13:25:00,296.7,296.8,296.5,296.6,73
2008/1/29,13:26:00,296.5,296.6,296.4,296.6,34
2008/1/29,13:27:00,296.6,296.7,296.5,296.6,38
2008/1/29,13:28:00,296.6,296.8,296.5,296.6,54
2008/1/29,13:29:00,296.7,297.0,296.7,297.0,27
2008/1/29,13:30:00,296.9,296.9,296.7,296.7,20
2008/1/29,13:31:00,296.8,297.3,296.6,297.0,328
2008/1/29,13:32:00,297.0,297.3,297.0,297.2,59
2008/1/29,13:33:00,297.2,297.3,297.1,297.2,57
2008/1/29,13:34:00,297.2,297.4,297.2,297.2,42
2008/1/29,13:35:00,297.3,297.4,297.3,297.3,33
2008/1/29,13:36:00,297.3,297.3,297.0,297.1,71
2008/1/29,13:37:00,297.1,297.1,297.0,297.0,42
2008/1/29,13:38:00,296.9,296.9,296.9,296.9,18
2008/1/29,13:39:00,296.9,297.1,296.9,297.1,15
2008/1/29,13:40:00,297.0,297.2,297.0,297.2,13
2008/1/29,13:41:00,297.1,297.1,297.1,297.1,15
2008/1/29,13:42:00,297.0,297.1,297.0,297.0,54
2008/1/29,13:43:00,297.0,297.1,296.8,296.9,81
2008/1/29,13:44:00,296.8,296.8,296.7,296.8,78
2008/1/29,13:45:00,296.8,296.8,296.5,296.5,38
2008/1/29,13:46:00,296.5,297.1,296.5,297.1,50
2008/1/29,13:47:00,297.1,297.2,297.0,297.2,65
2008/1/29,13:48:00,297.0,297.2,297.0,297.1,32
2008/1/29,13:49:00,297.1,297.4,297.1,297.3,126
2008/1/29,13:50:00,297.2,297.2,296.8,296.8,67
2008/1/29,14:47:00,296.5,296.7,296.5,296.7,3
2008/1/29,14:48:00,296.5,296.5,296.5,296.5,3
2008/1/29,14:50:00,296.9,296.9,296.9,296.9,2
2008/1/29,14:51:00,296.7,296.7,296.7,296.7,2
2008/1/29,14:53:00,296.7,296.7,296.6,296.6,11
2008/1/29,14:54:00,296.6,296.7,296.6,296.7,21
2008/1/29,14:55:00,296.7,296.7,296.7,296.7,2
2008/1/29,14:56:00,296.8,296.9,296.8,296.9,2
2008/1/29,14:57:00,296.9,297.1,296.9,297.1,3
2008/1/29,14:58:00,297.2,297.2,297.2,297.2,2
2008/1/29,14:59:00,297.3,297.3,297.3,297.3,2
2008/1/29,15:00:00,297.5,297.5,297.5,297.5,1
2008/1/29,15:05:00,297.5,297.5,297.5,297.5,1
2008/1/29,15:06:00,297.5,297.5,297.5,297.5,1
2008/1/29,15:07:00,297.5,297.5,297.4,297.5,4
2008/1/29,15:08:00,297.4,297.4,297.4,297.4,2
2008/1/29,15:09:00,297.4,297.4,297.4,297.4,3
2008/1/29,15:10:00,297.3,297.4,297.3,297.4,2
2008/1/29,15:11:00,297.4,297.4,297.4,297.4,2
2008/1/29,15:17:00,297.5,297.5,297.5,297.5,1
2008/1/29,15:18:00,297.6,297.6,297.4,297.4,2
2008/1/29,15:19:00,297.5,297.5,297.5,297.5,1
2008/1/29,15:23:00,297.5,297.5,297.5,297.5,2
2008/1/29,15:24:00,297.5,297.5,297.4,297.4,6
2008/1/29,15:26:00,297.4,297.4,297.3,297.3,8
2008/1/29,15:27:00,297.2,297.2,297.0,297.0,6
2008/1/29,15:28:00,296.9,296.9,296.8,296.8,2
2008/1/29,15:29:00,297.1,297.1,297.0,297.0,3
2008/1/29,15:30:00,296.8,296.8,296.7,296.7,2
2008/1/29,15:31:00,296.7,296.7,296.6,296.6,4
2008/1/29,15:32:00,296.5,296.5,296.5,296.5,2
2008/1/29,15:34:00,296.6,296.6,296.6,296.6,4
2008/1/29,15:37:00,296.4,296.4,296.4,296.4,2
2008/1/29,15:38:00,296.5,296.5,296.5,296.5,2
2008/1/29,15:39:00,296.3,296.3,296.2,296.3,5
2008/1/29,15:40:00,296.2,296.2,296.1,296.1,4
2008/1/29,15:41:00,296.1,296.1,296.0,296.0,7
2008/1/29,15:42:00,295.9,295.9,295.8,295.8,2
2008/1/29,15:43:00,295.8,295.8,295.8,295.8,3
2008/1/29,15:44:00,295.9,296.0,295.9,296.0,2
2008/1/29,15:45:00,296.0,296.2,296.0,296.2,4
2008/1/29,15:46:00,296.2,296.2,296.0,296.0,3
2008/1/29,15:49:00,296.0,296.0,296.0,296.0,1
2008/1/29,15:50:00,296.1,296.1,296.1,296.1,1
2008/1/29,15:52:00,296.2,296.2,296.2,296.2,1
2008/1/29,15:53:00,296.0,296.0,296.0,296.0,1
2008/1/29,15:54:00,295.9,295.9,295.9,295.9,1
2008/1/29,15:56:00,295.7,295.7,295.6,295.6,3
2008/1/29,15:58:00,295.8,295.8,295.8,295.8,1
2008/1/29,15:59:00,295.9,296.2,295.9,296.2,8
2008/1/29,16:00:00,295.9,295.9,295.9,295.9,1
2008/1/29,16:02:00,295.7,295.7,295.7,295.7,3
2008/1/29,16:03:00,295.6,295.6,295.5,295.5,3
2008/1/29,16:04:00,295.5,295.5,295.5,295.5,1
2008/1/29,16:08:00,296.0,296.1,296.0,296.1,3
2008/1/29,16:10:00,296.2,296.2,296.2,296.2,1
2008/1/29,16:16:00,296.3,296.3,296.1,296.1,5
2008/1/29,16:18:00,296.1,296.1,296.1,296.1,5
2008/1/29,16:20:00,296.0,296.0,296.0,296.0,10
2008/1/29,16:21:00,296.2,296.2,296.2,296.2,1
2008/1/29,16:22:00,296.2,296.2,296.2,296.2,2
2008/1/29,16:24:00,296.4,296.4,296.4,296.4,1
2008/1/29,16:28:00,296.0,296.0,296.0,296.0,10
2008/1/29,16:30:00,295.7,295.8,295.6,295.8,7
2008/1/29,16:32:00,296.0,296.0,296.0,296.0,1
2008/1/29,16:35:00,296.1,296.1,296.1,296.1,1
2008/1/29,16:36:00,296.0,296.0,296.0,296.0,3
2008/1/29,17:03:00,296.4,296.6,296.4,296.6,10
2008/1/29,17:04:00,296.9,296.9,296.9,296.9,6
2008/1/29,17:07:00,297.0,297.0,297.0,297.0,1
2008/1/29,17:08:00,296.8,296.8,296.8,296.8,1
2008/1/29,17:12:00,296.9,296.9,296.9,296.9,1
2008/1/29,17:13:00,296.9,296.9,296.8,296.8,2
2008/1/29,17:14:00,297.0,297.0,297.0,297.0,2
2008/1/29,17:16:00,297.0,297.0,297.0,297.0,1
2008/1/29,17:21:00,296.8,296.8,296.8,296.8,1
2008/1/29,17:25:00,297.0,297.0,297.0,297.0,1
2008/1/29,17:30:00,297.0,297.0,297.0,297.0,1
2008/1/29,17:40:00,296.9,296.9,296.9,296.9,1
2008/1/29,17:44:00,296.9,296.9,296.9,296.9,1
2008/1/29,17:46:00,297.0,297.0,296.9,296.9,2
2008/1/29,17:49:00,296.8,296.8,296.8,296.8,1
2008/1/29,18:01:00,297.1,297.1,297.1,297.1,3
2008/1/29,18:03:00,297.3,297.5,297.3,297.5,10
2008/1/29,18:09:00,297.4,297.4,297.4,297.4,1
2008/1/29,18:13:00,297.1,297.1,297.1,297.1,3
2008/1/29,18:14:00,297.3,297.3,297.3,297.3,1
2008/1/29,18:41:00,297.1,297.1,297.1,297.1,3
2008/1/29,18:50:00,297.0,297.0,297.0,297.0,1
2008/1/29,18:53:00,297.2,297.2,297.2,297.2,2
2008/1/29,18:55:00,297.5,297.8,297.5,297.8,17
2008/1/29,18:58:00,297.8,298.0,297.8,297.9,7
2008/1/29,18:59:00,298.2,298.2,298.2,298.2,4
2008/1/30,08:46:00,295.3,295.9,295.0,295.1,118
2008/1/30,08:47:00,295.2,295.3,295.0,295.0,28
2008/1/30,08:48:00,295.0,295.3,295.0,295.2,19
2008/1/30,08:49:00,295.1,295.2,295.1,295.2,4
2008/1/30,08:50:00,295.1,295.2,295.1,295.2,11
2008/1/30,08:51:00,295.0,295.1,295.0,295.0,14
2008/1/30,08:52:00,295.0,295.1,295.0,295.1,6
2008/1/30,08:53:00,295.1,295.3,295.1,295.3,12
2008/1/30,08:54:00,295.4,295.5,295.4,295.4,24
2008/1/30,08:55:00,295.3,295.4,295.3,295.3,10
2008/1/30,08:56:00,295.5,295.9,295.5,295.8,33
2008/1/30,08:57:00,295.8,295.8,295.5,295.5,17
2008/1/30,08:58:00,295.8,296.2,295.8,296.2,21
2008/1/30,08:59:00,296.1,296.2,295.8,295.9,33
2008/1/30,09:00:00,295.8,295.8,295.5,295.7,28
2008/1/30,09:01:00,295.6,297.4,295.6,296.8,260
2008/1/30,09:02:00,296.8,296.8,296.6,296.7,117
2008/1/30,09:03:00,296.7,296.7,296.6,296.6,19
2008/1/30,09:04:00,296.5,296.6,296.4,296.5,22
2008/1/30,09:05:00,296.4,296.5,296.3,296.4,38
2008/1/30,09:06:00,296.4,296.4,295.8,295.9,46
2008/1/30,09:07:00,295.8,296.2,295.8,296.2,92
2008/1/30,09:08:00,296.0,296.0,295.6,295.7,93
2008/1/30,09:09:00,295.7,295.9,295.7,295.8,24
2008/1/30,09:10:00,295.8,295.8,295.4,295.4,54
2008/1/30,09:11:00,295.3,295.5,295.2,295.2,92
2008/1/30,09:12:00,295.3,295.4,295.2,295.4,21
2008/1/30,09:13:00,295.4,296.0,295.4,296.0,8
2008/1/30,09:14:00,295.8,296.0,295.8,296.0,14
2008/1/30,09:15:00,296.0,296.0,295.8,295.9,22
2008/1/30,09:16:00,296.1,296.5,295.9,296.4,51
2008/1/30,09:17:00,296.5,297.3,296.5,297.3,19
2008/1/30,09:18:00,297.4,297.4,296.8,296.8,24
2008/1/30,09:19:00,296.8,297.5,296.8,297.5,21
2008/1/30,09:20:00,297.4,297.9,297.4,297.9,33
2008/1/30,09:21:00,298.0,298.5,298.0,298.2,68
2008/1/30,09:22:00,298.2,298.3,297.9,298.1,33
2008/1/30,09:23:00,298.2,298.8,298.2,298.8,34
2008/1/30,09:24:00,298.8,298.8,298.5,298.5,18
2008/1/30,09:25:00,298.9,299.0,298.1,298.2,75
2008/1/30,09:26:00,298.2,298.2,298.1,298.1,5
2008/1/30,09:27:00,298.3,298.5,298.3,298.3,17
2008/1/30,09:28:00,298.0,298.3,298.0,298.1,6
2008/1/30,09:29:00,298.2,298.3,298.2,298.3,18
2008/1/30,09:30:00,298.2,298.3,298.1,298.3,70
2008/1/30,09:31:00,298.5,298.9,298.5,298.8,40
2008/1/30,09:32:00,299.0,299.5,299.0,299.3,66
2008/1/30,09:33:00,299.3,299.7,299.2,299.5,101
2008/1/30,09:34:00,299.4,299.8,299.4,299.7,54
2008/1/30,09:35:00,299.6,299.6,299.1,299.4,41
2008/1/30,09:36:00,299.5,300.1,299.5,300.1,42
2008/1/30,09:37:00,300.2,300.2,299.9,299.9,18
2008/1/30,09:38:00,300.0,300.0,299.8,299.9,20
2008/1/30,09:39:00,300.0,300.2,300.0,300.2,51
2008/1/30,09:40:00,300.3,300.7,300.3,300.3,100
2008/1/30,09:41:00,300.3,300.3,300.2,300.2,20
2008/1/30,09:42:00,300.2,300.3,300.2,300.3,13
2008/1/30,09:43:00,300.2,300.4,300.2,300.4,41
2008/1/30,09:44:00,300.3,300.3,300.3,300.3,10
2008/1/30,09:45:00,300.2,300.2,300.0,300.0,24
2008/1/30,09:46:00,300.1,300.1,300.0,300.0,123
2008/1/30,09:47:00,299.9,299.9,299.6,299.6,36
2008/1/30,09:48:00,299.7,299.7,299.2,299.7,27
2008/1/30,09:49:00,299.7,299.7,299.4,299.5,10
2008/1/30,09:50:00,299.5,299.6,299.5,299.6,2
2008/1/30,09:51:00,299.8,299.9,299.8,299.9,24
2008/1/30,09:52:00,299.9,300.0,299.9,300.0,11
2008/1/30,09:53:00,300.1,300.2,300.1,300.2,17
2008/1/30,09:54:00,299.9,300.2,299.9,300.2,24
2008/1/30,09:55:00,300.1,300.1,299.9,299.9,34
2008/1/30,09:56:00,300.0,300.0,299.6,299.6,11
2008/1/30,09:57:00,299.4,299.6,299.4,299.6,32
2008/1/30,09:58:00,299.6,300.1,299.6,300.1,30
2008/1/30,09:59:00,300.5,301.0,300.5,300.9,30
2008/1/30,10:00:00,300.9,301.0,300.8,301.0,8
2008/1/30,10:01:00,301.4,301.4,301.3,301.3,3
2008/1/30,10:02:00,301.3,301.5,300.9,300.9,37
2008/1/30,10:03:00,301.0,301.0,300.7,301.0,29
2008/1/30,10:04:00,301.0,301.0,300.9,300.9,29
2008/1/30,10:05:00,300.9,301.1,300.9,301.1,11
2008/1/30,10:06:00,301.2,301.2,301.0,301.0,6
2008/1/30,10:07:00,301.0,301.0,300.6,300.6,20
2008/1/30,10:08:00,300.7,300.7,300.0,300.0,35
2008/1/30,10:09:00,299.8,300.1,299.8,300.0,38
2008/1/30,10:10:00,300.1,300.1,300.1,300.1,8
2008/1/30,10:11:00,300.2,300.4,300.2,300.4,9
2008/1/30,10:12:00,300.4,300.4,300.4,300.4,1
2008/1/30,10:13:00,300.5,300.9,300.5,300.9,34
2008/1/30,10:14:00,300.8,301.1,300.8,301.0,17
2008/1/30,10:15:00,300.8,300.8,300.3,300.5,23
2008/1/30,10:16:00,300.4,300.4,300.1,300.1,20
2008/1/30,10:17:00,300.0,300.1,300.0,300.0,84
2008/1/30,10:18:00,300.1,300.6,300.1,300.4,9
2008/1/30,10:19:00,300.4,300.4,300.4,300.4,2
2008/1/30,10:20:00,300.4,300.4,300.1,300.1,51
2008/1/30,10:21:00,300.1,300.3,300.1,300.1,112
2008/1/30,10:22:00,300.1,300.1,300.0,300.0,40
2008/1/30,10:23:00,300.0,300.0,299.8,299.8,52
2008/1/30,10:24:00,299.8,299.8,299.5,299.5,70
2008/1/30,10:25:00,299.5,299.5,299.2,299.3,120
2008/1/30,10:26:00,299.3,299.4,299.3,299.3,8
2008/1/30,10:27:00,299.6,299.7,299.6,299.7,8
2008/1/30,10:28:00,299.8,299.9,299.8,299.8,3
2008/1/30,10:29:00,299.8,299.8,299.8,299.8,1
2008/1/30,10:30:00,299.5,299.5,299.4,299.4,20
2008/1/30,10:31:00,299.4,299.5,299.3,299.5,20
2008/1/30,10:33:00,299.5,299.8,299.5,299.8,9
2008/1/30,10:34:00,300.0,300.1,299.8,300.1,16
2008/1/30,10:35:00,300.1,300.1,299.9,299.9,30
2008/1/30,10:36:00,299.9,299.9,299.8,299.8,18
2008/1/30,10:37:00,299.5,299.6,299.5,299.6,47
2008/1/30,10:38:00,299.7,299.7,299.6,299.6,13
2008/1/30,10:39:00,299.6,299.6,299.6,299.6,4
2008/1/30,10:40:00,299.6,299.6,299.5,299.5,20
2008/1/30,10:41:00,299.5,299.6,299.5,299.6,48
2008/1/30,10:42:00,299.6,299.8,299.6,299.8,29
2008/1/30,10:43:00,299.7,299.8,299.7,299.7,30
2008/1/30,10:44:00,299.6,299.6,299.5,299.5,59
2008/1/30,10:45:00,299.5,299.6,299.5,299.6,20
2008/1/30,10:46:00,299.4,299.4,298.9,298.9,17
2008/1/30,10:47:00,298.9,299.1,298.6,298.6,115
2008/1/30,10:48:00,298.7,298.7,298.5,298.5,8
2008/1/30,10:49:00,298.6,298.7,298.6,298.7,4
2008/1/30,10:50:00,298.7,298.7,298.7,298.7,2
2008/1/30,10:51:00,298.6,298.7,298.6,298.7,5
2008/1/30,10:52:00,298.6,298.6,298.5,298.5,3
2008/1/30,10:53:00,298.8,299.0,298.2,298.2,11
2008/1/30,10:54:00,298.3,298.4,298.1,298.4,23
2008/1/30,10:55:00,298.6,298.6,298.6,298.6,3
2008/1/30,10:56:00,298.4,298.9,298.4,298.9,18
2008/1/30,10:57:00,298.8,299.0,298.8,299.0,2
2008/1/30,10:58:00,299.0,299.1,299.0,299.0,17
2008/1/30,10:59:00,298.8,298.8,298.8,298.8,1
2008/1/30,11:00:00,298.6,298.7,298.6,298.7,6
2008/1/30,11:01:00,298.6,298.6,298.5,298.5,4
2008/1/30,11:02:00,298.4,298.4,298.4,298.4,1
2008/1/30,11:03:00,298.4,298.5,298.4,298.5,5
2008/1/30,11:04:00,298.6,298.8,298.6,298.8,12
2008/1/30,11:05:00,298.8,298.8,298.8,298.8,12
2008/1/30,11:06:00,298.6,298.6,298.6,298.6,2
2008/1/30,11:08:00,298.5,298.9,298.5,298.8,62
2008/1/30,11:09:00,298.7,298.7,298.6,298.6,7
2008/1/30,11:10:00,298.7,298.8,298.7,298.8,6
2008/1/30,11:11:00,298.5,298.5,298.2,298.2,8
2008/1/30,11:13:00,298.2,298.2,298.2,298.2,1
2008/1/30,11:14:00,298.2,298.2,298.2,298.2,3
2008/1/30,11:15:00,298.0,298.0,298.0,298.0,1
2008/1/30,11:16:00,298.0,298.0,297.7,297.7,10
2008/1/30,11:17:00,297.7,297.7,297.2,297.2,46
2008/1/30,11:18:00,297.2,297.4,297.0,297.0,32
2008/1/30,11:19:00,296.9,296.9,296.6,296.9,11
2008/1/30,11:20:00,296.6,296.8,296.6,296.8,3
2008/1/30,11:21:00,297.2,297.5,297.2,297.5,3
2008/1/30,11:22:00,297.1,297.1,297.1,297.1,1
2008/1/30,11:23:00,297.1,297.1,297.1,297.1,2
2008/1/30,11:24:00,297.1,297.1,297.1,297.1,2
2008/1/30,11:26:00,296.9,296.9,296.8,296.8,7
2008/1/30,11:27:00,296.8,296.8,296.5,296.5,42
2008/1/30,11:28:00,296.5,296.5,296.5,296.5,2
2008/1/30,11:29:00,296.9,297.1,296.9,297.1,8
2008/1/30,11:30:00,297.0,297.0,296.9,296.9,11
2008/1/30,11:31:00,296.9,296.9,296.5,296.6,34
2008/1/30,11:32:00,296.9,296.9,296.7,296.7,9
2008/1/30,11:33:00,296.4,296.4,296.3,296.3,6
2008/1/30,11:34:00,296.4,296.4,296.4,296.4,3
2008/1/30,11:35:00,296.6,296.6,296.6,296.6,3
2008/1/30,11:36:00,296.8,296.8,296.8,296.8,1
2008/1/30,11:40:00,297.1,297.1,297.0,297.0,3
2008/1/30,11:44:00,297.2,297.2,297.1,297.1,10
2008/1/30,11:45:00,297.0,297.0,297.0,297.0,4
2008/1/30,11:46:00,296.9,296.9,296.9,296.9,3
2008/1/30,11:48:00,297.5,297.5,297.4,297.4,6
2008/1/30,11:50:00,297.9,298.0,297.9,297.9,4
2008/1/30,11:51:00,297.9,297.9,297.9,297.9,1
2008/1/30,11:52:00,297.6,297.6,297.6,297.6,2
2008/1/30,11:53:00,297.9,298.6,297.9,298.6,3
2008/1/30,11:54:00,298.3,298.3,298.3,298.3,2
2008/1/30,11:55:00,298.5,298.5,298.5,298.5,1
2008/1/30,11:56:00,298.2,298.2,298.1,298.1,8
2008/1/30,11:57:00,298.2,298.2,298.1,298.1,6
2008/1/30,11:58:00,298.0,298.0,298.0,298.0,7
2008/1/30,11:59:00,297.9,297.9,297.8,297.8,3
2008/1/30,12:00:00,297.8,297.8,297.6,297.7,12
2008/1/30,12:01:00,297.6,297.6,297.2,297.2,55
2008/1/30,12:02:00,297.2,297.2,297.0,297.0,8
2008/1/30,12:03:00,297.1,297.1,297.1,297.1,4
2008/1/30,12:04:00,297.0,297.0,296.9,297.0,39
2008/1/30,12:05:00,297.0,297.0,296.4,296.4,22
2008/1/30,12:06:00,296.3,296.3,295.5,295.6,52
2008/1/30,12:07:00,295.5,295.7,295.5,295.7,12
2008/1/30,12:08:00,295.8,296.3,295.8,296.3,30
2008/1/30,12:09:00,296.2,296.2,296.0,296.0,6
2008/1/30,12:10:00,296.2,296.4,296.2,296.4,2
2008/1/30,12:11:00,296.4,296.5,296.4,296.5,7
2008/1/30,12:12:00,296.6,296.6,296.3,296.3,9
2008/1/30,12:13:00,296.3,296.4,296.3,296.3,7
2008/1/30,12:14:00,296.3,296.3,296.0,296.0,15
2008/1/30,12:15:00,296.1,296.1,296.0,296.0,12
2008/1/30,12:16:00,296.0,296.1,296.0,296.1,22
2008/1/30,12:17:00,296.1,296.4,296.1,296.4,25
2008/1/30,12:18:00,296.4,296.4,296.4,296.4,4
2008/1/30,12:19:00,296.2,296.3,296.2,296.3,14
2008/1/30,12:20:00,296.4,296.4,296.4,296.4,3
2008/1/30,12:21:00,296.2,296.2,296.2,296.2,2
2008/1/30,12:22:00,296.2,296.2,296.0,296.0,32
2008/1/30,12:23:00,296.1,296.1,296.0,296.0,13
2008/1/30,12:24:00,296.0,296.0,296.0,296.0,1
2008/1/30,12:25:00,296.3,296.3,296.1,296.1,8
2008/1/30,12:26:00,296.0,296.0,295.8,295.8,26
2008/1/30,12:27:00,295.7,295.7,295.4,295.5,33
2008/1/30,12:28:00,295.5,295.5,294.8,295.0,28
2008/1/30,12:29:00,295.2,295.2,295.2,295.2,3
2008/1/30,12:30:00,295.2,295.2,295.1,295.2,8
2008/1/30,12:32:00,295.3,295.3,295.3,295.3,7
2008/1/30,12:33:00,295.6,295.6,295.5,295.5,11
2008/1/30,12:35:00,295.1,295.1,294.8,294.8,8
2008/1/30,12:36:00,294.9,294.9,294.7,294.7,6
2008/1/30,12:37:00,294.5,294.7,294.5,294.6,9
2008/1/30,12:38:00,294.4,294.4,294.1,294.1,18
2008/1/30,12:39:00,294.3,294.3,294.0,294.0,17
2008/1/30,12:40:00,294.2,294.2,294.0,294.0,16
2008/1/30,12:42:00,293.7,293.7,293.4,293.6,14
2008/1/30,12:43:00,293.7,293.8,293.7,293.8,18
2008/1/30,12:44:00,294.1,294.1,294.1,294.1,5
2008/1/30,12:45:00,294.0,294.3,294.0,294.3,7
2008/1/30,12:46:00,294.2,294.2,294.2,294.2,2
2008/1/30,12:47:00,294.3,294.3,294.3,294.3,2
2008/1/30,12:48:00,294.3,294.5,294.3,294.4,5
2008/1/30,12:49:00,295.1,295.1,295.1,295.1,7
2008/1/30,12:50:00,295.2,295.2,294.8,294.9,9
2008/1/30,12:51:00,294.6,294.6,294.6,294.6,1
2008/1/30,12:52:00,294.5,294.7,294.5,294.7,5
2008/1/30,12:53:00,294.7,294.8,294.4,294.4,3
2008/1/30,12:54:00,294.2,294.2,294.1,294.1,5
2008/1/30,12:55:00,294.2,294.2,294.0,294.0,7
2008/1/30,12:56:00,294.2,294.2,294.2,294.2,1
2008/1/30,12:57:00,294.8,294.8,294.8,294.8,1
2008/1/30,12:58:00,294.8,294.8,294.8,294.8,2
2008/1/30,12:59:00,295.0,295.0,295.0,295.0,1
2008/1/30,13:00:00,295.3,295.3,295.3,295.3,1
2008/1/30,13:01:00,295.3,295.6,295.3,295.6,6
2008/1/30,13:02:00,295.5,296.0,295.5,296.0,16
2008/1/30,13:03:00,295.9,295.9,295.6,295.6,13
2008/1/30,13:05:00,295.5,295.5,295.4,295.4,4
2008/1/30,13:07:00,295.4,295.4,295.4,295.4,1
2008/1/30,13:08:00,295.5,295.6,295.5,295.6,10
2008/1/30,13:11:00,295.6,295.6,295.2,295.6,9
2008/1/30,13:12:00,295.6,295.8,295.6,295.6,14
2008/1/30,13:13:00,295.9,295.9,295.9,295.9,2
2008/1/30,13:14:00,296.0,296.0,296.0,296.0,1
2008/1/30,13:15:00,296.2,296.6,296.2,296.6,5
2008/1/30,13:16:00,296.7,296.8,296.7,296.7,15
2008/1/30,13:17:00,296.6,296.6,296.6,296.6,10
2008/1/30,13:18:00,296.3,296.3,296.1,296.1,15
2008/1/30,13:19:00,296.0,296.0,296.0,296.0,19
2008/1/30,13:20:00,296.0,296.0,295.8,295.8,12
2008/1/30,13:21:00,295.8,296.1,295.8,296.1,3
2008/1/30,13:22:00,295.7,295.7,295.3,295.5,6
2008/1/30,13:23:00,295.5,295.5,295.3,295.3,16
2008/1/30,13:24:00,295.6,295.7,295.6,295.7,5
2008/1/30,13:25:00,295.8,295.8,295.7,295.7,12
2008/1/30,13:26:00,295.7,295.7,295.7,295.7,1
2008/1/30,13:27:00,295.4,296.2,295.4,296.2,13
2008/1/30,13:28:00,296.2,296.5,296.2,296.5,17
2008/1/30,13:29:00,296.6,296.6,296.1,296.1,17
2008/1/30,13:30:00,295.8,296.0,295.7,296.0,12
2008/1/30,13:31:00,296.0,296.3,295.8,296.2,88
2008/1/30,13:32:00,296.2,296.2,296.2,296.2,21
2008/1/30,13:33:00,296.1,296.2,296.1,296.1,5
2008/1/30,13:34:00,296.2,296.2,296.1,296.1,6
2008/1/30,13:35:00,296.2,296.2,296.2,296.2,5
2008/1/30,13:36:00,296.2,296.2,296.2,296.2,1
2008/1/30,13:37:00,296.2,296.2,296.2,296.2,2
2008/1/30,13:39:00,296.2,296.2,296.2,296.2,6
2008/1/30,13:40:00,296.2,296.2,296.2,296.2,10
2008/1/30,13:41:00,296.2,296.2,296.2,296.2,7
2008/1/30,13:43:00,296.1,296.1,296.1,296.1,1
2008/1/30,13:44:00,296.1,296.2,296.1,296.2,2
2008/1/30,13:45:00,296.1,296.1,296.1,296.1,2
2008/1/30,13:46:00,296.2,296.2,296.2,296.2,5
2008/1/30,13:49:00,296.2,296.2,296.1,296.1,2
2008/1/30,13:50:00,296.1,296.2,296.1,296.2,3
2008/1/31,08:46:00,293.0,294.1,292.0,294.1,437
2008/1/31,08:47:00,294.2,295.4,294.2,295.3,265
2008/1/31,08:48:00,295.3,296.7,295.2,296.5,200
2008/1/31,08:49:00,296.4,296.4,295.2,295.7,188
2008/1/31,08:50:00,295.6,295.9,295.5,295.7,87
2008/1/31,08:51:00,295.7,295.7,294.9,295.5,146
2008/1/31,08:52:00,295.5,295.5,294.8,295.1,83
2008/1/31,08:53:00,295.0,295.4,295.0,295.3,54
2008/1/31,08:54:00,295.3,295.5,295.2,295.5,147
2008/1/31,08:55:00,295.4,295.5,295.2,295.5,44
2008/1/31,08:56:00,295.5,296.4,295.5,296.4,128
2008/1/31,08:57:00,296.4,296.8,296.2,296.8,148
2008/1/31,08:58:00,296.8,297.0,296.3,296.4,76
2008/1/31,08:59:00,296.2,296.2,296.1,296.1,26
2008/1/31,09:00:00,296.1,296.5,296.1,296.3,65
2008/1/31,09:01:00,296.3,296.3,295.3,295.3,223
2008/1/31,09:02:00,295.3,295.4,295.1,295.1,192
2008/1/31,09:03:00,295.0,295.3,294.6,295.1,177
2008/1/31,09:04:00,295.1,295.2,294.9,295.1,179
2008/1/31,09:05:00,295.2,295.4,294.4,294.4,198
2008/1/31,09:06:00,294.4,294.5,294.0,294.2,151
2008/1/31,09:07:00,294.3,294.7,294.1,294.7,151
2008/1/31,09:08:00,294.7,295.2,294.7,295.2,125
2008/1/31,09:09:00,295.1,295.3,294.9,295.2,143
2008/1/31,09:10:00,295.2,295.2,294.8,295.0,94
2008/1/31,09:11:00,294.9,296.2,294.9,296.2,296
2008/1/31,09:12:00,296.2,296.5,296.2,296.5,179
2008/1/31,09:13:00,296.5,297.5,296.5,297.5,232
2008/1/31,09:14:00,297.4,297.7,297.1,297.3,150
2008/1/31,09:15:00,297.3,297.3,296.9,297.1,163
2008/1/31,09:16:00,297.0,297.9,297.0,297.6,262
2008/1/31,09:17:00,297.6,297.9,297.3,297.5,178
2008/1/31,09:18:00,297.6,297.9,297.4,297.6,212
2008/1/31,09:19:00,297.5,297.6,296.5,296.6,90
2008/1/31,09:20:00,296.5,297.1,296.4,296.9,46
2008/1/31,09:21:00,296.9,297.2,296.9,296.9,56
2008/1/31,09:22:00,296.8,297.1,296.7,296.9,99
2008/1/31,09:23:00,297.0,297.0,296.6,297.0,121
2008/1/31,09:24:00,297.0,297.4,297.0,297.4,192
2008/1/31,09:25:00,297.4,297.5,297.0,297.3,86
2008/1/31,09:26:00,297.2,297.3,296.7,296.7,93
2008/1/31,09:27:00,296.7,296.8,296.5,296.5,41
2008/1/31,09:28:00,296.4,296.7,296.2,296.7,48
2008/1/31,09:29:00,296.8,296.8,296.4,296.6,73
2008/1/31,09:30:00,296.4,296.4,295.8,295.8,68
2008/1/31,09:31:00,295.7,295.9,295.6,295.7,121
2008/1/31,09:32:00,295.9,296.0,295.2,295.5,76
2008/1/31,09:33:00,295.4,296.1,295.4,295.9,60
2008/1/31,09:34:00,296.0,296.0,295.8,295.9,80
2008/1/31,09:35:00,295.9,295.9,295.7,295.7,73
2008/1/31,09:36:00,295.8,296.0,295.7,295.8,51
2008/1/31,09:37:00,295.8,295.8,295.1,295.2,99
2008/1/31,09:38:00,295.2,295.6,295.2,295.3,52
2008/1/31,09:39:00,295.3,295.6,295.2,295.4,40
2008/1/31,09:40:00,295.7,295.8,295.6,295.6,8
2008/1/31,09:41:00,295.9,295.9,294.7,294.7,104
2008/1/31,09:42:00,294.7,294.9,294.1,294.3,91
2008/1/31,09:43:00,294.3,294.8,294.3,294.6,76
2008/1/31,09:44:00,294.5,294.6,294.1,294.2,83
2008/1/31,09:45:00,294.2,294.4,293.9,294.3,133
2008/1/31,09:46:00,294.2,294.6,294.0,294.2,264
2008/1/31,09:47:00,294.1,294.9,294.0,294.9,111
2008/1/31,09:48:00,294.9,295.1,294.6,295.0,64
2008/1/31,09:49:00,295.1,295.1,294.6,294.8,52
2008/1/31,09:50:00,294.8,295.2,294.6,295.1,126
2008/1/31,09:51:00,294.9,294.9,294.5,294.9,105
2008/1/31,09:52:00,294.8,295.0,294.6,294.9,64
2008/1/31,09:53:00,294.9,295.5,294.8,295.5,121
2008/1/31,09:54:00,295.6,295.9,295.1,295.1,96
2008/1/31,09:55:00,295.1,295.7,295.0,295.2,90
2008/1/31,09:56:00,295.4,295.6,295.2,295.4,84
2008/1/31,09:57:00,295.4,295.7,295.3,295.5,98
2008/1/31,09:58:00,295.5,295.8,295.3,295.7,145
2008/1/31,09:59:00,295.7,296.2,295.7,296.1,98
2008/1/31,10:00:00,296.1,296.2,296.0,296.0,119
2008/1/31,10:01:00,296.0,296.1,295.7,296.1,111
2008/1/31,10:02:00,296.1,296.6,296.0,296.6,262
2008/1/31,10:03:00,296.6,296.7,296.1,296.2,209
2008/1/31,10:04:00,296.3,296.4,296.0,296.1,93
2008/1/31,10:05:00,296.2,296.4,296.0,296.1,82
2008/1/31,10:06:00,296.1,296.3,296.0,296.1,36
2008/1/31,10:07:00,296.1,296.2,295.8,295.9,137
2008/1/31,10:08:00,295.9,296.0,295.6,295.6,78
2008/1/31,10:09:00,295.7,295.7,295.2,295.5,130
2008/1/31,10:10:00,295.6,295.6,295.4,295.5,35
2008/1/31,10:11:00,295.4,295.9,295.4,295.8,98
2008/1/31,10:12:00,295.7,295.7,295.5,295.5,33
2008/1/31,10:13:00,295.5,295.7,295.4,295.5,95
2008/1/31,10:14:00,295.5,295.7,295.3,295.3,121
2008/1/31,10:15:00,295.3,295.3,295.2,295.3,51
2008/1/31,10:16:00,295.2,295.3,294.9,295.2,72
2008/1/31,10:17:00,295.1,295.1,294.8,295.0,99
2008/1/31,10:18:00,295.0,295.2,295.0,295.2,32
2008/1/31,10:19:00,295.2,295.6,295.1,295.5,84
2008/1/31,10:20:00,295.6,295.8,295.5,295.6,144
2008/1/31,10:21:00,295.7,295.8,295.5,295.7,74
2008/1/31,10:22:00,295.7,295.7,295.5,295.5,126
2008/1/31,10:23:00,295.5,295.6,295.3,295.6,66
2008/1/31,10:24:00,295.6,295.6,295.4,295.4,51
2008/1/31,10:25:00,295.4,295.4,295.3,295.4,33
2008/1/31,10:26:00,295.5,295.8,295.4,295.4,127
2008/1/31,10:27:00,295.4,295.5,294.9,294.9,105
2008/1/31,10:28:00,295.0,295.0,294.5,294.7,69
2008/1/31,10:29:00,294.7,294.9,294.5,294.5,65
2008/1/31,10:30:00,294.6,294.9,294.4,294.9,186
2008/1/31,10:31:00,294.9,295.1,294.9,294.9,32
2008/1/31,10:32:00,295.0,295.1,294.9,295.1,42
2008/1/31,10:33:00,295.0,295.0,294.7,294.7,48
2008/1/31,10:34:00,294.7,294.8,294.7,294.7,57
2008/1/31,10:35:00,294.7,295.0,294.5,294.8,59
2008/1/31,10:36:00,294.7,294.8,294.5,294.7,128
2008/1/31,10:37:00,294.7,295.0,294.5,294.5,96
2008/1/31,10:38:00,294.5,294.7,294.4,294.5,50
2008/1/31,10:39:00,294.5,294.7,294.5,294.6,78
2008/1/31,10:40:00,294.6,295.0,294.6,294.7,189
2008/1/31,10:41:00,294.8,294.8,294.5,294.6,266
2008/1/31,10:42:00,294.6,294.7,294.3,294.7,275
2008/1/31,10:43:00,294.7,294.9,294.7,294.8,107
2008/1/31,10:44:00,294.8,294.9,294.5,294.6,34
2008/1/31,10:45:00,294.7,294.7,294.4,294.5,44
2008/1/31,10:46:00,294.7,294.8,294.6,294.7,74
2008/1/31,10:47:00,294.6,294.9,294.6,294.7,110
2008/1/31,10:48:00,294.7,294.7,294.2,294.2,142
2008/1/31,10:49:00,294.3,294.5,294.1,294.3,78
2008/1/31,10:50:00,294.3,294.3,294.0,294.0,77
2008/1/31,10:51:00,294.0,294.0,293.4,293.4,213
2008/1/31,10:52:00,293.4,293.7,293.2,293.3,92
2008/1/31,10:53:00,293.4,293.4,292.9,293.1,153
2008/1/31,10:54:00,293.1,293.8,293.0,293.8,154
2008/1/31,10:55:00,293.8,293.9,293.4,293.4,76
2008/1/31,10:56:00,293.6,293.7,293.4,293.4,30
2008/1/31,10:57:00,293.3,293.6,293.2,293.4,114
2008/1/31,10:58:00,293.4,293.5,293.2,293.4,83
2008/1/31,10:59:00,293.5,293.7,293.4,293.4,53
2008/1/31,11:00:00,293.5,293.6,293.4,293.4,54
2008/1/31,11:01:00,293.4,293.5,292.4,292.6,110
2008/1/31,11:02:00,292.6,292.6,292.1,292.5,231
2008/1/31,11:03:00,292.5,292.8,292.4,292.7,101
2008/1/31,11:04:00,292.6,292.7,292.2,292.2,138
2008/1/31,11:05:00,292.2,292.5,292.1,292.3,79
2008/1/31,11:06:00,292.4,292.4,291.7,291.8,347
2008/1/31,11:07:00,291.9,292.0,291.7,291.7,224
2008/1/31,11:08:00,291.8,292.0,291.7,291.7,110
2008/1/31,11:09:00,291.7,291.7,290.8,290.9,258
2008/1/31,11:10:00,290.9,291.3,290.8,291.3,168
2008/1/31,11:11:00,291.3,291.8,291.3,291.7,198
2008/1/31,11:12:00,291.7,291.9,291.4,291.4,72
2008/1/31,11:13:00,291.3,291.6,291.2,291.6,99
2008/1/31,11:14:00,291.6,292.0,291.6,291.9,142
2008/1/31,11:15:00,291.9,292.0,291.8,291.8,98
2008/1/31,11:16:00,291.9,291.9,291.6,291.8,53
2008/1/31,11:17:00,291.7,291.9,291.7,291.7,97
2008/1/31,11:18:00,291.7,291.7,291.2,291.4,88
2008/1/31,11:19:00,291.3,291.4,290.3,290.5,217
2008/1/31,11:20:00,290.4,290.9,290.2,290.8,193
2008/1/31,11:21:00,290.8,291.5,290.7,291.3,125
2008/1/31,11:22:00,291.3,291.3,290.9,291.3,155
2008/1/31,11:23:00,291.4,291.9,291.4,291.7,122
2008/1/31,11:24:00,291.6,291.8,291.4,291.4,55
2008/1/31,11:25:00,291.5,291.5,291.0,291.0,84
2008/1/31,11:26:00,291.0,291.6,291.0,291.6,69
2008/1/31,11:27:00,291.6,291.9,291.6,291.9,54
2008/1/31,11:28:00,291.7,291.7,291.1,291.1,95
2008/1/31,11:29:00,291.2,291.6,291.2,291.5,69
2008/1/31,11:30:00,291.4,291.6,291.4,291.5,48
2008/1/31,11:31:00,291.5,291.5,291.1,291.2,146
2008/1/31,11:32:00,291.2,291.5,290.9,291.5,236
2008/1/31,11:33:00,291.5,291.6,291.3,291.6,70
2008/1/31,11:34:00,291.7,292.4,291.7,292.1,175
2008/1/31,11:35:00,292.2,292.4,292.1,292.1,60
2008/1/31,11:36:00,292.1,292.2,291.6,291.6,74
2008/1/31,11:37:00,291.7,291.9,291.7,291.7,122
2008/1/31,11:38:00,291.7,291.7,291.3,291.6,89
2008/1/31,11:39:00,291.6,291.7,291.3,291.3,79
2008/1/31,11:40:00,291.3,291.6,291.2,291.5,74
2008/1/31,11:41:00,291.4,291.5,291.2,291.2,40
2008/1/31,11:42:00,291.3,291.7,291.2,291.6,74
2008/1/31,11:43:00,291.6,292.0,291.6,292.0,75
2008/1/31,11:44:00,291.9,291.9,291.4,291.6,52
2008/1/31,11:45:00,291.5,291.7,291.3,291.5,84
2008/1/31,11:46:00,291.5,291.8,291.4,291.8,28
2008/1/31,11:47:00,291.6,292.5,291.6,292.2,89
2008/1/31,11:48:00,292.2,292.2,292.0,292.2,97
2008/1/31,11:49:00,292.2,292.5,292.0,292.0,34
2008/1/31,11:50:00,292.0,292.2,291.8,291.8,89
2008/1/31,11:51:00,291.8,292.2,291.7,292.2,95
2008/1/31,11:52:00,292.2,292.9,292.1,292.9,101
2008/1/31,11:53:00,293.0,293.0,292.7,292.7,38
2008/1/31,11:54:00,292.8,293.0,292.6,292.6,110
2008/1/31,11:55:00,292.6,292.8,292.3,292.4,71
2008/1/31,11:56:00,292.4,293.2,292.3,293.0,128
2008/1/31,11:57:00,293.1,293.3,293.0,293.2,73
2008/1/31,11:58:00,293.2,293.2,293.0,293.1,71
2008/1/31,11:59:00,293.1,293.2,293.0,293.1,75
2008/1/31,12:00:00,293.1,293.4,293.0,293.1,132
2008/1/31,12:01:00,293.0,293.3,292.6,293.3,121
2008/1/31,12:02:00,293.3,293.7,293.1,293.3,190
2008/1/31,12:03:00,293.3,293.5,293.3,293.4,91
2008/1/31,12:04:00,293.3,293.5,293.2,293.2,97
2008/1/31,12:05:00,293.2,293.3,292.9,292.9,152
2008/1/31,12:06:00,292.9,293.3,292.8,293.0,236
2008/1/31,12:07:00,293.0,293.4,293.0,293.3,151
2008/1/31,12:08:00,293.3,293.3,293.0,293.3,93
2008/1/31,12:09:00,293.3,294.0,293.3,294.0,103
2008/1/31,12:10:00,294.0,294.7,294.0,294.3,289
2008/1/31,12:11:00,294.3,294.6,294.2,294.4,180
2008/1/31,12:12:00,294.5,294.9,294.3,294.8,316
2008/1/31,12:13:00,294.7,294.7,294.4,294.5,182
2008/1/31,12:14:00,294.4,295.0,294.4,294.9,253
2008/1/31,12:15:00,294.9,295.2,294.8,295.1,251
2008/1/31,12:16:00,295.2,295.6,295.2,295.3,430
2008/1/31,12:17:00,295.3,295.4,294.9,294.9,250
2008/1/31,12:18:00,295.0,295.2,294.7,295.0,139
2008/1/31,12:19:00,295.0,295.0,294.7,294.7,87
2008/1/31,12:20:00,294.7,295.5,294.7,295.2,138
2008/1/31,12:21:00,295.3,295.4,294.7,294.7,105
2008/1/31,12:22:00,294.7,294.7,294.3,294.4,177
2008/1/31,12:23:00,294.4,294.5,294.0,294.0,114
2008/1/31,12:24:00,294.1,294.2,293.9,294.2,95
2008/1/31,12:25:00,294.2,294.3,293.9,294.2,156
2008/1/31,12:26:00,294.2,294.5,294.0,294.1,127
2008/1/31,12:27:00,294.1,294.1,293.5,293.6,143
2008/1/31,12:28:00,293.5,294.0,293.4,294.0,86
2008/1/31,12:29:00,293.9,294.1,293.8,294.1,112
2008/1/31,12:30:00,294.2,294.6,294.2,294.5,214
2008/1/31,12:31:00,294.5,294.7,294.4,294.4,136
2008/1/31,12:32:00,294.4,294.5,294.3,294.4,97
2008/1/31,12:33:00,294.4,294.6,294.4,294.6,44
2008/1/31,12:34:00,294.6,295.1,294.4,295.0,128
2008/1/31,12:35:00,295.1,295.1,294.7,295.0,126
2008/1/31,12:36:00,295.0,295.0,294.9,294.9,94
2008/1/31,12:37:00,294.9,295.1,294.9,295.0,76
2008/1/31,12:38:00,295.0,295.3,294.9,295.3,119
2008/1/31,12:39:00,295.2,295.4,295.1,295.3,80
2008/1/31,12:40:00,295.3,295.5,295.2,295.3,85
2008/1/31,12:41:00,295.2,295.4,295.0,295.1,91
2008/1/31,12:42:00,295.2,295.2,295.1,295.1,51
2008/1/31,12:43:00,295.1,295.7,295.1,295.7,138
2008/1/31,12:44:00,295.6,296.2,295.6,296.0,404
2008/1/31,12:45:00,296.1,296.5,296.0,296.5,321
2008/1/31,12:46:00,296.4,296.9,296.4,296.8,160
2008/1/31,12:47:00,296.8,297.2,296.8,297.1,260
2008/1/31,12:48:00,297.0,297.3,296.9,297.3,234
2008/1/31,12:49:00,297.4,297.4,296.8,297.3,184
2008/1/31,12:50:00,297.3,297.5,296.7,296.8,224
2008/1/31,12:51:00,296.8,297.0,296.7,296.9,95
2008/1/31,12:52:00,296.9,296.9,296.3,296.4,99
2008/1/31,12:53:00,296.5,296.8,296.4,296.4,183
2008/1/31,12:54:00,296.3,296.6,296.2,296.5,163
2008/1/31,12:55:00,296.4,296.6,296.3,296.4,87
2008/1/31,12:56:00,296.4,296.6,296.3,296.4,140
2008/1/31,12:57:00,296.4,296.5,296.3,296.3,118
2008/1/31,12:58:00,296.3,296.5,296.3,296.3,77
2008/1/31,12:59:00,296.2,296.3,295.8,295.8,206
2008/1/31,13:00:00,295.8,296.0,295.8,295.9,69
2008/1/31,13:01:00,295.9,296.4,295.9,296.4,101
2008/1/31,13:02:00,296.3,296.3,296.0,296.2,140
2008/1/31,13:03:00,296.1,296.2,295.8,295.8,140
2008/1/31,13:04:00,295.8,295.8,295.4,295.5,190
2008/1/31,13:05:00,295.4,295.5,294.9,295.0,127
2008/1/31,13:06:00,295.1,295.2,294.8,295.1,66
2008/1/31,13:07:00,295.0,295.2,294.8,295.1,152
2008/1/31,13:08:00,295.2,295.2,294.9,295.1,139
2008/1/31,13:09:00,295.2,295.7,295.2,295.4,178
2008/1/31,13:10:00,295.4,295.5,295.2,295.2,93
2008/1/31,13:11:00,295.1,295.3,294.7,295.1,155
2008/1/31,13:12:00,295.1,295.1,294.7,295.1,129
2008/1/31,13:13:00,295.2,295.5,295.2,295.4,112
2008/1/31,13:14:00,295.3,295.3,295.1,295.1,95
2008/1/31,13:15:00,295.1,295.1,294.6,294.6,129
2008/1/31,13:16:00,294.6,295.0,294.6,294.9,70
2008/1/31,13:17:00,294.9,295.3,294.9,295.2,125
2008/1/31,13:18:00,295.2,295.6,295.2,295.3,103
2008/1/31,13:19:00,295.3,295.4,295.1,295.4,56
2008/1/31,13:20:00,295.4,295.9,295.4,295.7,166
2008/1/31,13:21:00,295.7,296.0,295.7,295.8,153
2008/1/31,13:22:00,295.9,296.1,295.9,296.0,140
2008/1/31,13:23:00,296.0,296.0,295.7,295.9,46
2008/1/31,13:24:00,295.9,295.9,295.4,295.4,98
2008/1/31,13:25:00,295.4,295.5,295.1,295.1,77
2008/1/31,13:26:00,295.1,295.4,295.0,295.2,94
2008/1/31,13:27:00,295.2,295.9,295.2,295.7,150
2008/1/31,13:28:00,295.7,295.8,295.5,295.7,75
2008/1/31,13:29:00,295.7,295.8,295.5,295.7,48
2008/1/31,13:30:00,295.7,296.3,295.6,296.2,279
2008/1/31,13:31:00,296.2,296.7,296.0,296.2,543
2008/1/31,13:32:00,296.3,296.3,295.6,295.7,171
2008/1/31,13:33:00,295.8,295.8,295.6,295.8,126
2008/1/31,13:34:00,295.8,295.9,295.6,295.7,134
2008/1/31,13:35:00,295.6,295.7,295.4,295.4,119
2008/1/31,13:36:00,295.4,295.7,295.4,295.4,135
2008/1/31,13:37:00,295.5,295.5,294.8,295.0,150
2008/1/31,13:38:00,294.9,295.0,294.8,295.0,89
2008/1/31,13:39:00,295.1,295.1,294.9,295.0,194
2008/1/31,13:40:00,295.0,295.2,294.9,295.1,33
2008/1/31,13:41:00,295.1,295.2,295.0,295.2,19
2008/1/31,13:42:00,295.1,295.1,294.6,294.9,159
2008/1/31,13:43:00,294.9,295.0,294.8,294.8,68
2008/1/31,13:44:00,294.9,295.1,294.9,295.1,96
2008/1/31,13:45:00,295.1,295.2,295.0,295.0,87
2008/1/31,13:46:00,295.1,295.1,295.0,295.1,34
2008/1/31,13:47:00,295.0,295.0,294.5,294.5,81
2008/1/31,13:48:00,294.6,294.6,294.4,294.4,61
2008/1/31,13:49:00,294.4,294.5,293.9,293.9,187
2008/1/31,13:50:00,294.0,294.0,293.1,293.3,254
2008/1/31,14:46:00,293.3,294.9,293.3,294.9,96
2008/1/31,14:47:00,294.9,295.3,294.8,295.3,38
2008/1/31,14:48:00,295.3,295.5,295.3,295.5,16
2008/1/31,14:49:00,295.5,295.5,295.3,295.3,24
2008/1/31,14:50:00,295.3,295.3,295.0,295.0,32
2008/1/31,14:51:00,295.0,295.4,295.0,295.4,20
2008/1/31,14:52:00,295.4,295.5,295.3,295.5,29
2008/1/31,14:54:00,295.3,295.3,295.0,295.0,30
2008/1/31,14:55:00,294.8,294.8,294.8,294.8,1
2008/1/31,14:56:00,295.0,295.0,294.9,294.9,15
2008/1/31,14:57:00,294.8,294.8,294.8,294.8,4
2008/1/31,14:59:00,294.7,294.7,294.7,294.7,2
2008/1/31,15:00:00,294.6,294.6,294.5,294.5,5
2008/1/31,15:01:00,294.6,294.6,294.6,294.6,4
2008/1/31,15:02:00,294.8,295.0,294.7,295.0,7
2008/1/31,15:03:00,295.0,296.1,295.0,296.1,62
2008/1/31,15:04:00,296.2,296.2,296.0,296.0,10
2008/1/31,15:05:00,296.2,296.4,296.0,296.4,7
2008/1/31,15:06:00,296.5,296.9,296.5,296.5,44
2008/1/31,15:07:00,296.6,296.6,296.3,296.3,3
2008/1/31,15:08:00,296.2,296.2,296.0,296.0,3
2008/1/31,15:09:00,295.9,295.9,295.8,295.8,2
2008/1/31,15:10:00,295.7,295.8,295.7,295.8,2
2008/1/31,15:11:00,296.0,296.2,296.0,296.2,4
2008/1/31,15:12:00,295.8,295.8,295.8,295.8,1
2008/1/31,15:14:00,295.7,295.7,295.7,295.7,2
2008/1/31,15:16:00,296.0,296.1,296.0,296.1,6
2008/1/31,15:17:00,296.0,296.0,295.8,295.8,13
2008/1/31,15:19:00,295.7,295.7,295.7,295.7,1
2008/1/31,15:20:00,295.7,295.7,295.7,295.7,1
2008/1/31,15:21:00,295.6,295.6,295.6,295.6,1
2008/1/31,15:23:00,295.9,295.9,295.9,295.9,1
2008/1/31,15:24:00,296.0,296.0,296.0,296.0,1
2008/1/31,15:25:00,296.1,296.2,296.0,296.0,14
2008/1/31,15:26:00,295.6,295.6,295.6,295.6,1
2008/1/31,15:28:00,296.1,296.1,296.0,296.0,11
2008/1/31,15:31:00,296.3,296.4,296.2,296.2,16
2008/1/31,15:32:00,296.4,296.4,296.4,296.4,15
2008/1/31,15:33:00,296.1,296.1,296.0,296.1,7
2008/1/31,15:34:00,296.1,296.1,296.1,296.1,9
2008/1/31,15:35:00,296.1,296.1,296.1,296.1,1
2008/1/31,15:36:00,296.1,296.1,296.1,296.1,4
2008/1/31,15:37:00,296.0,296.0,295.8,295.8,7
2008/1/31,15:38:00,295.7,295.7,295.7,295.7,1
2008/1/31,15:39:00,295.7,295.7,295.6,295.6,3
2008/1/31,15:40:00,295.5,295.5,295.5,295.5,1
2008/1/31,15:42:00,295.5,295.5,295.3,295.4,7
2008/1/31,15:43:00,295.4,295.4,295.4,295.4,15
2008/1/31,15:47:00,295.3,295.3,295.3,295.3,4
2008/1/31,15:48:00,295.2,295.2,295.1,295.1,4
2008/1/31,15:49:00,295.1,295.1,295.1,295.1,7
2008/1/31,15:50:00,295.0,295.1,294.8,295.1,5
2008/1/31,15:51:00,295.0,295.0,294.9,294.9,2
2008/1/31,15:52:00,294.9,295.0,294.9,295.0,2
2008/1/31,15:53:00,295.0,295.0,295.0,295.0,2
2008/1/31,15:54:00,295.0,295.0,295.0,295.0,1
2008/1/31,16:00:00,295.0,295.4,295.0,295.4,4
2008/1/31,16:01:00,295.5,295.8,295.5,295.8,3
2008/1/31,16:03:00,295.8,296.2,295.8,296.2,7
2008/1/31,16:04:00,296.3,296.3,296.2,296.2,4
2008/1/31,16:05:00,296.2,296.2,296.2,296.2,8
2008/1/31,16:06:00,296.3,296.4,296.3,296.4,23
2008/1/31,16:07:00,296.4,296.6,296.3,296.6,9
2008/1/31,16:08:00,296.0,296.0,296.0,296.0,1
2008/1/31,16:09:00,295.9,295.9,295.8,295.8,2
2008/1/31,16:11:00,295.9,295.9,295.9,295.9,2
2008/1/31,16:12:00,295.9,295.9,295.9,295.9,2
2008/1/31,16:13:00,295.8,295.9,295.8,295.9,2
2008/1/31,16:14:00,295.9,295.9,295.5,295.6,7
2008/1/31,16:15:00,295.5,295.6,295.2,295.3,36
2008/1/31,16:16:00,295.3,295.3,295.2,295.2,17
2008/1/31,16:17:00,295.3,295.3,295.3,295.3,9
2008/1/31,16:18:00,295.1,295.3,295.1,295.3,7
2008/1/31,16:19:00,295.2,295.2,295.1,295.1,5
2008/1/31,16:21:00,295.1,295.1,295.0,295.0,16
2008/1/31,16:22:00,294.9,294.9,294.9,294.9,1
2008/1/31,16:23:00,294.9,294.9,294.6,294.6,11
2008/1/31,16:24:00,294.5,294.6,294.5,294.6,4
2008/1/31,16:25:00,294.6,294.6,294.6,294.6,19
2008/1/31,16:26:00,294.6,294.6,294.6,294.6,32
2008/1/31,16:27:00,294.6,294.8,294.6,294.6,9
2008/1/31,16:28:00,294.6,294.6,294.6,294.6,1
2008/1/31,16:29:00,294.7,294.7,294.7,294.7,2
2008/1/31,16:30:00,294.9,295.0,294.9,295.0,7
2008/1/31,16:32:00,295.0,295.0,295.0,295.0,1
2008/1/31,16:33:00,295.0,295.1,295.0,295.1,4
2008/1/31,16:34:00,295.1,295.1,295.1,295.1,5
2008/1/31,16:36:00,295.1,295.1,295.1,295.1,2
2008/1/31,16:37:00,295.4,295.5,295.4,295.5,2
2008/1/31,16:38:00,295.5,295.5,295.1,295.1,3
2008/1/31,16:41:00,295.2,295.2,295.2,295.2,2
2008/1/31,16:43:00,295.2,295.2,295.2,295.2,7
2008/1/31,16:45:00,295.2,295.2,295.2,295.2,9
2008/1/31,16:46:00,295.1,295.1,294.9,294.9,66
2008/1/31,16:47:00,295.0,295.0,294.9,294.9,6
2008/1/31,16:48:00,294.8,294.8,294.6,294.7,12
2008/1/31,16:49:00,294.7,294.8,294.4,294.4,27
2008/1/31,16:50:00,294.7,295.0,294.7,295.0,7
2008/1/31,16:52:00,295.0,295.0,295.0,295.0,5
2008/1/31,16:53:00,295.1,295.5,295.0,295.0,59
2008/1/31,16:54:00,294.9,294.9,294.7,294.8,10
2008/1/31,16:55:00,294.8,294.8,294.7,294.7,9
2008/1/31,16:56:00,294.8,294.8,294.8,294.8,5
2008/1/31,16:57:00,294.7,294.7,294.7,294.7,2
2008/1/31,16:58:00,294.8,294.8,294.7,294.8,5
2008/1/31,16:59:00,294.8,294.8,294.7,294.8,10
2008/1/31,17:00:00,294.6,294.6,294.3,294.4,7
2008/1/31,17:01:00,294.4,294.4,294.4,294.4,1
2008/1/31,17:03:00,294.3,294.3,294.3,294.3,3
2008/1/31,17:05:00,294.3,294.3,294.3,294.3,1
2008/1/31,17:06:00,294.2,294.2,294.2,294.2,6
2008/1/31,17:07:00,294.2,294.4,294.2,294.4,2
2008/1/31,17:08:00,294.3,294.3,294.3,294.3,5
2008/1/31,17:09:00,294.3,294.3,294.3,294.3,3
2008/1/31,17:10:00,294.5,294.5,294.5,294.5,1
2008/1/31,17:11:00,294.3,294.3,294.3,294.3,4
2008/1/31,17:12:00,294.3,294.3,294.2,294.2,4
2008/1/31,17:15:00,294.3,294.3,294.3,294.3,6
2008/1/31,17:16:00,294.3,294.3,294.3,294.3,3
2008/1/31,17:17:00,294.3,294.3,294.3,294.3,4
2008/1/31,17:18:00,294.3,294.3,294.3,294.3,1
2008/1/31,17:19:00,294.3,294.3,294.3,294.3,3
2008/1/31,17:21:00,294.2,294.2,294.0,294.0,8
2008/1/31,17:22:00,294.1,294.1,294.1,294.1,2
2008/1/31,17:23:00,294.0,294.0,294.0,294.0,1
2008/1/31,17:24:00,294.2,294.2,294.2,294.2,2
2008/1/31,17:26:00,294.4,294.4,294.4,294.4,1
2008/1/31,17:27:00,294.4,294.4,294.4,294.4,2
2008/1/31,17:29:00,294.5,294.5,294.5,294.5,3
2008/1/31,17:30:00,294.6,295.0,294.5,294.5,13
2008/1/31,17:31:00,294.6,295.0,294.6,295.0,12
2008/1/31,17:32:00,295.0,295.0,294.5,294.5,12
2008/1/31,17:33:00,294.6,294.6,294.6,294.6,5
2008/1/31,17:34:00,294.6,294.6,294.6,294.6,1
2008/1/31,17:36:00,294.5,294.5,294.5,294.5,4
2008/1/31,17:37:00,294.4,294.4,294.3,294.3,4
2008/1/31,17:38:00,294.2,294.2,294.0,294.0,4
2008/1/31,17:39:00,293.9,293.9,293.9,293.9,4
2008/1/31,17:40:00,294.0,294.0,294.0,294.0,3
2008/1/31,17:41:00,294.0,294.0,294.0,294.0,5
2008/1/31,17:42:00,293.9,293.9,293.8,293.8,2
2008/1/31,17:43:00,293.8,293.8,293.8,293.8,1
2008/1/31,17:44:00,293.7,293.7,293.5,293.5,7
2008/1/31,17:46:00,293.6,293.6,293.2,293.2,9
2008/1/31,17:47:00,293.2,293.2,293.2,293.2,2
2008/1/31,17:48:00,293.2,293.2,293.2,293.2,1
2008/1/31,17:49:00,293.1,293.1,293.1,293.1,7
2008/1/31,17:50:00,293.0,293.2,292.9,293.2,6
2008/1/31,17:51:00,293.2,293.2,292.9,292.9,5
2008/1/31,17:52:00,293.0,293.0,293.0,293.0,5
2008/1/31,17:55:00,293.0,293.0,293.0,293.0,9
2008/1/31,17:56:00,293.0,293.0,292.9,292.9,12
2008/1/31,17:57:00,292.9,292.9,292.9,292.9,2
2008/1/31,17:58:00,293.0,293.0,293.0,293.0,12
2008/1/31,17:59:00,293.0,293.5,293.0,293.0,14
2008/1/31,18:01:00,293.1,293.1,293.0,293.0,8
2008/1/31,18:04:00,293.3,293.3,293.3,293.3,1
2008/1/31,18:05:00,293.1,293.1,293.1,293.1,2
2008/1/31,18:06:00,293.2,293.2,293.2,293.2,1
2008/1/31,18:07:00,293.3,293.3,293.2,293.2,5
2008/1/31,18:08:00,293.1,293.1,293.0,293.0,5
2008/1/31,18:10:00,293.0,293.0,293.0,293.0,3
2008/1/31,18:12:00,293.0,293.0,293.0,293.0,1
2008/1/31,18:13:00,293.0,293.1,293.0,293.0,23
2008/1/31,18:14:00,293.0,293.0,293.0,293.0,37
2008/1/31,18:15:00,293.0,293.0,292.9,293.0,4
2008/1/31,18:16:00,293.0,293.0,293.0,293.0,15
2008/1/31,18:17:00,292.9,293.0,292.9,293.0,32
2008/1/31,18:18:00,293.0,293.1,293.0,293.1,13
2008/1/31,18:19:00,293.1,293.1,293.1,293.1,1
2008/1/31,18:20:00,293.2,293.3,293.2,293.2,7
2008/1/31,18:21:00,293.3,293.4,293.3,293.4,3
2008/1/31,18:22:00,293.4,293.5,293.4,293.5,2
2008/1/31,18:24:00,293.6,293.6,293.6,293.6,1
2008/1/31,18:29:00,293.6,293.6,293.5,293.5,4
2008/1/31,18:30:00,293.5,293.5,293.5,293.5,1
2008/1/31,18:32:00,293.6,293.6,293.6,293.6,2
2008/1/31,18:33:00,293.6,293.6,293.6,293.6,2
2008/1/31,18:34:00,293.5,293.5,293.5,293.5,1
2008/1/31,18:35:00,293.5,293.5,293.5,293.5,3
2008/1/31,18:37:00,293.5,293.5,293.4,293.4,9
2008/1/31,18:40:00,293.5,293.5,293.4,293.4,6
2008/1/31,18:41:00,293.4,293.4,293.3,293.3,7
2008/1/31,18:42:00,293.3,293.3,293.3,293.3,3
2008/1/31,18:44:00,293.5,293.5,293.5,293.5,4
2008/1/31,18:45:00,293.5,293.5,293.5,293.5,2
2008/1/31,18:47:00,293.5,293.5,293.4,293.4,4
2008/1/31,18:49:00,293.4,293.4,293.3,293.3,8
2008/1/31,18:50:00,293.3,293.3,293.3,293.3,9
2008/1/31,18:51:00,293.3,293.3,293.3,293.3,3
2008/1/31,18:53:00,293.2,293.2,293.0,293.0,9
2008/1/31,18:54:00,293.0,293.0,293.0,293.0,2
2008/1/31,18:56:00,293.0,293.0,293.0,293.0,4
2008/1/31,18:57:00,293.3,293.3,293.3,293.3,1
2008/2/1,08:46:00,296.1,298.8,296.1,298.1,1397
2008/2/1,08:47:00,298.2,298.4,297.9,298.4,268
2008/2/1,08:48:00,298.4,298.6,298.2,298.4,247
2008/2/1,08:49:00,298.4,298.6,298.3,298.5,149
2008/2/1,08:50:00,298.5,298.8,298.4,298.4,281
2008/2/1,08:51:00,298.4,299.6,298.4,299.2,446
2008/2/1,08:52:00,299.1,299.3,298.6,298.6,179
2008/2/1,08:53:00,298.7,298.8,298.4,298.6,83
2008/2/1,08:54:00,298.6,298.9,298.4,298.6,118
2008/2/1,08:55:00,298.5,298.8,298.2,298.5,81
2008/2/1,08:56:00,298.5,298.7,298.3,298.4,99
2008/2/1,08:57:00,298.5,298.7,298.5,298.5,119
2008/2/1,08:58:00,298.5,298.7,298.2,298.4,186
2008/2/1,08:59:00,298.3,298.3,297.8,298.2,176
2008/2/1,09:00:00,298.1,298.2,297.9,298.2,54
2008/2/1,09:01:00,298.3,299.0,297.9,299.0,315
2008/2/1,09:02:00,298.8,299.1,298.7,298.8,311
2008/2/1,09:03:00,298.7,298.8,298.4,298.5,198
2008/2/1,09:04:00,298.5,298.6,298.2,298.2,206
2008/2/1,09:05:00,298.2,298.3,297.5,297.6,185
2008/2/1,09:06:00,297.7,297.7,297.4,297.5,219
2008/2/1,09:07:00,297.6,298.1,297.5,298.1,87
2008/2/1,09:08:00,298.2,298.3,297.9,297.9,140
2008/2/1,09:09:00,298.0,298.5,297.9,298.5,69
2008/2/1,09:10:00,298.6,299.5,298.5,299.2,281
2008/2/1,09:11:00,299.3,299.5,299.1,299.5,204
2008/2/1,09:12:00,299.5,300.3,299.4,299.8,303
2008/2/1,09:13:00,299.8,300.2,299.7,299.8,125
2008/2/1,09:14:00,299.8,300.2,299.7,300.0,134
2008/2/1,09:15:00,300.0,300.2,299.6,299.7,138
2008/2/1,09:16:00,299.7,299.9,299.5,299.7,150
2008/2/1,09:17:00,299.7,299.8,299.6,299.8,185
2008/2/1,09:18:00,299.8,300.0,299.7,299.7,115
2008/2/1,09:19:00,299.8,300.6,299.8,300.3,359
2008/2/1,09:20:00,300.3,300.5,300.3,300.4,173
2008/2/1,09:21:00,300.5,301.2,300.4,300.8,408
2008/2/1,09:22:00,300.7,301.0,300.6,300.8,264
2008/2/1,09:23:00,300.8,301.3,300.8,301.3,168
2008/2/1,09:24:00,301.2,301.3,300.7,300.7,178
2008/2/1,09:25:00,300.8,301.0,300.6,300.6,186
2008/2/1,09:26:00,300.7,300.7,300.4,300.5,126
2008/2/1,09:27:00,300.5,300.5,300.3,300.3,161
2008/2/1,09:28:00,300.3,300.4,300.2,300.4,94
2008/2/1,09:29:00,300.4,300.4,300.1,300.4,150
2008/2/1,09:30:00,300.3,300.4,299.9,300.0,103
2008/2/1,09:31:00,299.9,300.2,299.7,299.7,157
2008/2/1,09:32:00,299.9,300.2,299.9,300.2,55
2008/2/1,09:33:00,300.1,300.2,299.8,299.8,77
2008/2/1,09:34:00,299.7,299.7,299.3,299.3,104
2008/2/1,09:35:00,299.3,299.3,299.0,299.2,72
2008/2/1,09:36:00,299.2,299.3,299.0,299.2,64
2008/2/1,09:37:00,299.1,299.5,299.1,299.3,171
2008/2/1,09:38:00,299.4,299.5,299.2,299.2,74
2008/2/1,09:39:00,299.2,299.3,298.4,298.5,129
2008/2/1,09:40:00,298.5,298.7,298.2,298.7,197
2008/2/1,09:41:00,298.7,299.3,298.6,299.0,60
2008/2/1,09:42:00,299.0,299.1,298.9,299.1,27
2008/2/1,09:43:00,299.1,299.1,298.4,298.5,87
2008/2/1,09:44:00,298.7,299.0,298.6,298.9,49
2008/2/1,09:45:00,298.9,298.9,298.7,298.9,27
2008/2/1,09:46:00,298.9,299.7,298.9,299.6,111
2008/2/1,09:47:00,299.7,300.0,299.6,299.6,116
2008/2/1,09:48:00,299.6,300.0,299.6,299.7,89
2008/2/1,09:49:00,299.7,300.0,299.6,299.9,164
2008/2/1,09:50:00,300.0,300.0,299.4,299.4,61
2008/2/1,09:51:00,299.4,299.4,299.1,299.1,126
2008/2/1,09:52:00,299.1,299.3,299.0,299.1,49
2008/2/1,09:53:00,299.2,299.3,299.1,299.1,32
2008/2/1,09:54:00,299.1,299.2,299.0,299.0,21
2008/2/1,09:55:00,299.0,299.0,298.8,298.9,65
2008/2/1,09:56:00,298.9,299.1,298.9,299.0,39
2008/2/1,09:57:00,299.0,299.3,298.9,299.2,25
2008/2/1,09:58:00,299.4,299.9,299.4,299.8,98
2008/2/1,09:59:00,299.7,299.8,299.3,299.4,71
2008/2/1,10:00:00,299.4,299.9,299.4,299.9,93
2008/2/1,10:01:00,299.9,300.0,299.6,299.7,109
2008/2/1,10:02:00,299.6,299.7,299.4,299.7,86
2008/2/1,10:03:00,299.7,299.9,299.5,299.5,55
2008/2/1,10:04:00,299.7,299.8,299.1,299.2,43
2008/2/1,10:05:00,299.1,299.3,299.0,299.3,72
2008/2/1,10:06:00,299.3,299.3,299.0,299.0,65
2008/2/1,10:07:00,299.1,299.1,298.9,299.0,148
2008/2/1,10:08:00,299.1,299.3,298.9,299.2,114
2008/2/1,10:09:00,299.2,299.9,299.2,299.7,83
2008/2/1,10:10:00,299.7,300.4,299.7,300.1,173
2008/2/1,10:11:00,300.1,300.6,300.1,300.5,91
2008/2/1,10:12:00,300.4,300.5,300.1,300.3,93
2008/2/1,10:13:00,300.3,300.6,300.3,300.6,129
2008/2/1,10:14:00,300.6,300.7,300.1,300.1,82
2008/2/1,10:15:00,300.0,300.2,299.6,300.2,57
2008/2/1,10:16:00,300.0,300.0,299.6,299.8,31
2008/2/1,10:17:00,299.8,299.8,299.6,299.7,15
2008/2/1,10:18:00,299.8,300.2,299.8,299.9,92
2008/2/1,10:19:00,300.0,300.1,299.8,300.1,90
2008/2/1,10:20:00,300.2,300.2,299.9,300.2,19
2008/2/1,10:21:00,300.2,300.4,300.2,300.2,43
2008/2/1,10:22:00,300.2,300.6,300.0,300.6,91
2008/2/1,10:23:00,300.5,300.8,300.4,300.6,78
2008/2/1,10:24:00,300.6,300.6,299.9,299.9,66
2008/2/1,10:25:00,299.9,300.0,299.4,299.4,34
2008/2/1,10:26:00,299.4,299.6,299.4,299.4,58
2008/2/1,10:27:00,299.3,299.5,299.3,299.3,39
2008/2/1,10:28:00,299.3,299.4,299.2,299.3,33
2008/2/1,10:29:00,299.3,299.8,299.2,299.7,72
2008/2/1,10:30:00,299.7,299.7,299.4,299.5,44
2008/2/1,10:31:00,299.4,299.6,299.3,299.6,17
2008/2/1,10:32:00,299.6,299.6,298.9,299.1,95
2008/2/1,10:33:00,299.1,299.3,299.0,299.1,25
2008/2/1,10:34:00,299.0,299.1,298.9,299.0,159
2008/2/1,10:35:00,299.0,299.3,298.9,299.3,39
2008/2/1,10:36:00,299.3,299.5,299.1,299.5,16
2008/2/1,10:37:00,299.4,299.4,299.0,299.0,34
2008/2/1,10:38:00,299.0,299.4,299.0,299.3,67
2008/2/1,10:39:00,299.5,299.5,299.3,299.3,16
2008/2/1,10:40:00,299.4,299.4,299.2,299.3,53
2008/2/1,10:41:00,299.3,299.6,299.3,299.6,18
2008/2/1,10:42:00,299.6,299.9,299.5,299.8,37
2008/2/1,10:43:00,299.8,299.8,299.5,299.7,25
2008/2/1,10:44:00,299.8,300.2,299.8,300.1,100
2008/2/1,10:45:00,300.1,300.2,299.6,299.7,80
2008/2/1,10:46:00,299.6,300.0,299.6,299.7,51
2008/2/1,10:47:00,299.7,299.8,299.7,299.8,13
2008/2/1,10:48:00,299.8,299.9,299.6,299.7,23
2008/2/1,10:49:00,299.7,299.7,299.4,299.7,40
2008/2/1,10:50:00,299.4,299.7,299.4,299.7,87
2008/2/1,10:51:00,299.6,299.8,299.4,299.8,53
2008/2/1,10:52:00,299.9,299.9,299.9,299.9,25
2008/2/1,10:53:00,299.8,299.8,299.5,299.7,20
2008/2/1,10:54:00,299.7,299.8,299.7,299.8,38
2008/2/1,10:55:00,299.8,299.9,299.7,299.9,45
2008/2/1,10:56:00,300.0,300.9,300.0,300.8,119
2008/2/1,10:57:00,300.7,301.0,300.7,300.9,181
2008/2/1,10:58:00,300.8,300.9,300.6,300.8,58
2008/2/1,10:59:00,300.8,301.0,300.6,300.6,93
2008/2/1,11:00:00,300.6,300.7,300.5,300.7,73
2008/2/1,11:01:00,300.7,301.0,300.5,300.8,76
2008/2/1,11:02:00,300.8,300.8,300.5,300.5,51
2008/2/1,11:03:00,300.5,300.6,300.3,300.6,55
2008/2/1,11:04:00,300.7,300.7,300.4,300.4,32
2008/2/1,11:05:00,300.4,300.4,300.2,300.3,91
2008/2/1,11:06:00,300.3,300.5,300.2,300.4,70
2008/2/1,11:07:00,300.4,300.6,300.3,300.5,87
2008/2/1,11:08:00,300.6,300.7,300.3,300.6,72
2008/2/1,11:09:00,300.6,301.3,300.5,301.3,244
2008/2/1,11:10:00,301.2,301.4,300.4,300.4,173
2008/2/1,11:11:00,300.4,300.7,300.3,300.3,70
2008/2/1,11:12:00,300.4,300.5,299.9,300.0,102
2008/2/1,11:13:00,299.9,300.2,299.9,300.0,112
2008/2/1,11:14:00,299.9,300.2,299.9,300.2,39
2008/2/1,11:15:00,300.1,300.5,300.1,300.1,54
2008/2/1,11:16:00,300.1,300.2,299.8,300.0,74
2008/2/1,11:17:00,300.0,300.0,299.9,299.9,37
2008/2/1,11:18:00,300.0,300.3,300.0,300.3,53
2008/2/1,11:19:00,300.3,300.4,300.0,300.4,31
2008/2/1,11:20:00,300.5,300.6,300.3,300.4,59
2008/2/1,11:21:00,300.3,300.5,300.3,300.5,24
2008/2/1,11:22:00,300.5,301.1,300.5,300.9,137
2008/2/1,11:23:00,300.9,301.0,300.7,300.9,226
2008/2/1,11:24:00,300.8,300.9,300.6,300.9,236
2008/2/1,11:25:00,300.9,301.0,300.7,300.8,138
2008/2/1,11:26:00,300.8,300.9,300.6,300.6,126
2008/2/1,11:27:00,300.5,300.7,300.3,300.5,100
2008/2/1,11:28:00,300.5,300.5,300.3,300.4,93
2008/2/1,11:29:00,300.5,300.5,300.1,300.2,123
2008/2/1,11:30:00,300.2,300.3,300.0,300.2,89
2008/2/1,11:31:00,300.2,300.2,300.1,300.1,44
2008/2/1,11:32:00,300.1,300.1,299.6,299.7,222
2008/2/1,11:33:00,299.7,299.8,299.5,299.6,169
2008/2/1,11:34:00,299.6,300.0,299.5,299.8,151
2008/2/1,11:35:00,299.7,299.9,299.5,299.7,119
2008/2/1,11:36:00,299.8,299.9,299.4,299.4,124
2008/2/1,11:37:00,299.4,299.4,299.1,299.3,132
2008/2/1,11:38:00,299.3,299.5,299.0,299.4,95
2008/2/1,11:39:00,299.5,299.6,299.2,299.2,60
2008/2/1,11:40:00,299.1,299.4,298.8,299.4,115
2008/2/1,11:41:00,299.3,299.5,299.2,299.4,215
2008/2/1,11:42:00,299.5,299.7,299.4,299.6,202
2008/2/1,11:43:00,299.5,299.7,299.4,299.7,113
2008/2/1,11:44:00,299.7,299.9,299.6,299.6,169
2008/2/1,11:45:00,299.8,299.9,299.7,299.8,138
2008/2/1,11:46:00,299.8,299.9,299.5,299.6,146
2008/2/1,11:47:00,299.6,299.9,299.6,299.8,186
2008/2/1,11:48:00,299.7,299.7,299.6,299.7,85
2008/2/1,11:49:00,299.7,299.9,299.6,299.9,124
2008/2/1,11:50:00,299.8,299.9,299.6,299.8,74
2008/2/1,11:51:00,299.8,300.0,299.8,300.0,70
2008/2/1,11:52:00,300.1,300.1,299.8,300.0,129
2008/2/1,11:53:00,300.0,300.1,299.9,299.9,69
2008/2/1,11:54:00,299.9,300.0,299.9,300.0,119
2008/2/1,11:55:00,300.1,300.2,300.0,300.1,80
2008/2/1,11:56:00,300.2,300.2,300.1,300.2,80
2008/2/1,11:57:00,300.2,300.2,300.1,300.1,54
2008/2/1,11:58:00,300.2,300.2,299.9,299.9,92
2008/2/1,11:59:00,299.9,300.2,299.9,300.2,58
2008/2/1,12:00:00,300.2,300.5,300.2,300.4,78
2008/2/1,12:01:00,300.3,300.6,300.3,300.5,55
2008/2/1,12:02:00,300.4,300.5,300.1,300.5,75
2008/2/1,12:03:00,300.5,300.6,300.4,300.5,58
2008/2/1,12:04:00,300.5,300.5,300.2,300.2,33
2008/2/1,12:05:00,300.3,300.4,300.2,300.2,48
2008/2/1,12:06:00,300.2,300.3,300.2,300.2,37
2008/2/1,12:07:00,300.5,300.8,300.5,300.5,69
2008/2/1,12:08:00,300.6,300.6,300.3,300.3,81
2008/2/1,12:09:00,300.3,300.4,300.3,300.4,24
2008/2/1,12:10:00,300.5,300.6,300.2,300.2,60
2008/2/1,12:11:00,300.2,300.2,300.1,300.2,47
2008/2/1,12:12:00,300.2,300.2,300.0,300.0,67
2008/2/1,12:13:00,300.0,300.2,300.0,300.2,42
2008/2/1,12:14:00,300.2,300.7,300.1,300.6,69
2008/2/1,12:15:00,300.5,300.5,300.1,300.2,118
2008/2/1,12:16:00,300.2,300.5,300.1,300.4,41
2008/2/1,12:17:00,300.5,300.8,300.4,300.7,43
2008/2/1,12:18:00,300.7,300.7,300.3,300.5,65
2008/2/1,12:19:00,300.5,300.7,300.5,300.6,24
2008/2/1,12:20:00,300.7,300.8,300.5,300.6,71
2008/2/1,12:21:00,300.7,300.7,300.3,300.3,57
2008/2/1,12:22:00,300.4,300.5,300.4,300.4,32
2008/2/1,12:23:00,300.5,300.9,300.5,300.9,60
2008/2/1,12:24:00,300.7,301.0,300.7,300.8,88
2008/2/1,12:25:00,300.9,301.0,300.6,300.8,36
2008/2/1,12:26:00,300.8,300.8,300.5,300.6,78
2008/2/1,12:27:00,300.7,300.8,300.6,300.6,105
2008/2/1,12:28:00,300.5,300.7,300.5,300.6,22
2008/2/1,12:29:00,300.5,300.9,300.5,300.9,59
2008/2/1,12:30:00,300.9,300.9,300.8,300.8,38
2008/2/1,12:31:00,300.8,301.0,300.6,300.9,172
2008/2/1,12:32:00,300.9,301.1,300.9,301.1,135
2008/2/1,12:33:00,301.1,301.1,300.7,301.1,116
2008/2/1,12:34:00,301.0,301.0,300.8,300.9,24
2008/2/1,12:35:00,300.9,301.2,300.8,301.2,109
2008/2/1,12:36:00,301.2,302.3,301.2,301.6,563
2008/2/1,12:37:00,301.6,301.9,301.6,301.8,70
2008/2/1,12:38:00,301.7,302.1,301.6,301.9,75
2008/2/1,12:39:00,301.8,302.0,301.4,302.0,69
2008/2/1,12:40:00,301.8,302.0,301.7,301.8,123
2008/2/1,12:41:00,301.9,302.3,301.7,302.0,168
2008/2/1,12:42:00,302.0,302.3,301.9,302.2,67
2008/2/1,12:43:00,302.2,302.7,302.1,302.3,174
2008/2/1,12:44:00,302.2,302.5,302.2,302.5,41
2008/2/1,12:45:00,302.5,302.8,302.4,302.8,180
2008/2/1,12:46:00,302.7,302.9,302.5,302.5,119
2008/2/1,12:47:00,302.5,302.9,302.3,302.8,134
2008/2/1,12:48:00,302.7,302.8,302.4,302.6,86
2008/2/1,12:49:00,302.6,302.7,302.5,302.5,43
2008/2/1,12:50:00,302.5,302.5,302.3,302.3,52
2008/2/1,12:51:00,302.4,302.8,302.3,302.8,127
2008/2/1,12:52:00,302.8,302.8,302.6,302.7,103
2008/2/1,12:53:00,302.8,302.8,302.5,302.7,55
2008/2/1,12:54:00,302.8,303.0,302.5,302.7,89
2008/2/1,12:55:00,302.7,302.9,302.4,302.9,49
2008/2/1,12:56:00,302.9,302.9,302.5,302.5,82
2008/2/1,12:57:00,302.6,303.1,302.6,302.8,101
2008/2/1,12:58:00,302.8,303.0,302.7,302.9,49
2008/2/1,12:59:00,302.9,302.9,302.6,302.6,77
2008/2/1,13:00:00,302.5,302.6,302.4,302.6,42
2008/2/1,13:01:00,302.6,302.6,302.3,302.5,67
2008/2/1,13:02:00,302.4,302.4,302.3,302.4,39
2008/2/1,13:03:00,302.3,302.3,301.9,302.2,249
2008/2/1,13:04:00,302.2,302.3,301.9,302.3,126
2008/2/1,13:05:00,302.4,302.4,302.2,302.2,38
2008/2/1,13:06:00,302.2,302.3,302.1,302.3,70
2008/2/1,13:07:00,302.3,302.3,302.2,302.3,67
2008/2/1,13:08:00,302.3,302.3,302.2,302.2,33
2008/2/1,13:09:00,302.3,302.5,302.2,302.5,133
2008/2/1,13:10:00,302.4,302.4,302.4,302.4,60
2008/2/1,13:11:00,302.5,302.6,302.4,302.5,139
2008/2/1,13:12:00,302.5,302.6,302.4,302.5,128
2008/2/1,13:13:00,302.6,302.8,302.6,302.7,87
2008/2/1,13:14:00,302.7,302.8,302.7,302.7,40
2008/2/1,13:15:00,302.8,302.8,302.5,302.6,128
2008/2/1,13:16:00,302.6,302.7,302.6,302.7,103
2008/2/1,13:17:00,302.7,302.7,302.5,302.6,107
2008/2/1,13:18:00,302.6,302.7,302.4,302.7,62
2008/2/1,13:19:00,302.6,302.7,302.5,302.7,130
2008/2/1,13:20:00,302.7,302.9,302.7,302.8,106
2008/2/1,13:21:00,302.8,302.9,302.7,302.9,59
2008/2/1,13:22:00,302.8,302.8,302.6,302.6,127
2008/2/1,13:23:00,302.7,302.9,302.7,302.8,84
2008/2/1,13:24:00,302.8,302.8,302.5,302.7,162
2008/2/1,13:25:00,302.6,302.8,302.5,302.8,148
2008/2/1,13:26:00,302.9,302.9,302.5,302.5,160
2008/2/1,13:27:00,302.7,303.0,302.5,302.7,76
2008/2/1,13:28:00,302.8,302.9,302.7,302.9,53
2008/2/1,13:29:00,302.8,303.0,302.7,302.8,79
2008/2/1,13:30:00,302.8,303.0,302.7,303.0,108
2008/2/1,13:31:00,303.1,303.1,302.4,302.6,351
2008/2/1,13:32:00,302.6,302.7,302.2,302.3,89
2008/2/1,13:33:00,302.3,302.3,301.8,301.9,119
2008/2/1,13:34:00,301.8,301.8,301.5,301.6,178
2008/2/1,13:35:00,301.5,301.6,301.2,301.4,219
2008/2/1,13:36:00,301.3,301.7,301.3,301.5,171
2008/2/1,13:37:00,301.6,301.6,301.5,301.5,83
2008/2/1,13:38:00,301.5,301.9,301.5,301.9,103
2008/2/1,13:39:00,301.9,301.9,301.6,301.7,108
2008/2/1,13:40:00,301.8,302.0,301.7,301.9,64
2008/2/1,13:41:00,301.9,302.1,301.7,302.0,52
2008/2/1,13:42:00,302.2,302.3,302.1,302.2,64
2008/2/1,13:43:00,302.3,302.6,302.0,302.5,171
2008/2/1,13:44:00,302.5,302.6,302.2,302.2,186
2008/2/1,13:45:00,302.2,302.7,302.1,302.4,232
2008/2/1,13:46:00,302.5,303.2,302.3,303.0,179
2008/2/1,13:47:00,303.0,303.0,302.2,302.6,99
2008/2/1,13:48:00,302.6,303.8,302.4,303.5,299
2008/2/1,13:49:00,303.5,303.9,302.8,302.9,116
2008/2/1,13:50:00,303.0,303.2,301.8,302.0,273
2008/2/1,14:46:00,302.0,302.0,302.0,302.0,8
2008/2/1,14:48:00,302.2,302.2,302.0,302.0,3
2008/2/1,14:50:00,302.3,302.3,302.3,302.3,1
2008/2/1,14:51:00,302.4,302.4,302.4,302.4,3
2008/2/1,14:52:00,302.3,302.3,302.0,302.0,3
2008/2/1,14:54:00,302.3,302.3,302.3,302.3,1
2008/2/1,14:57:00,302.3,302.3,302.3,302.3,2
2008/2/1,14:58:00,302.3,302.3,302.3,302.3,6
2008/2/1,14:59:00,302.2,302.4,302.2,302.4,2
2008/2/1,15:01:00,302.4,302.4,302.4,302.4,5
2008/2/1,15:02:00,302.4,302.4,302.4,302.4,5
2008/2/1,15:03:00,302.4,302.4,302.4,302.4,2
2008/2/1,15:04:00,302.5,302.5,302.5,302.5,6
2008/2/1,15:06:00,302.5,302.5,302.5,302.5,8
2008/2/1,15:07:00,302.6,302.6,302.6,302.6,6
2008/2/1,15:08:00,302.6,302.7,302.6,302.7,9
2008/2/1,15:09:00,302.7,302.8,302.7,302.8,12
2008/2/1,15:10:00,302.8,302.8,302.8,302.8,1
2008/2/1,15:11:00,302.8,302.8,302.8,302.8,11
2008/2/1,15:12:00,302.7,302.7,302.7,302.7,2
2008/2/1,15:13:00,302.6,302.6,302.4,302.4,3
2008/2/1,15:16:00,302.6,302.6,302.5,302.5,11
2008/2/1,15:22:00,302.5,302.5,302.5,302.5,3
2008/2/1,15:23:00,302.5,302.5,302.5,302.5,5
2008/2/1,15:24:00,302.5,302.5,302.5,302.5,1
2008/2/1,15:30:00,302.6,302.6,302.6,302.6,13
2008/2/1,15:31:00,302.6,302.6,302.4,302.5,5
2008/2/1,15:32:00,302.6,302.6,302.6,302.6,3
2008/2/1,15:33:00,302.5,302.6,302.4,302.6,6
2008/2/1,15:34:00,302.4,302.4,302.4,302.4,4
2008/2/1,15:36:00,302.4,302.4,302.4,302.4,1
2008/2/1,15:42:00,302.4,302.4,302.4,302.4,5
2008/2/1,15:45:00,302.5,302.5,302.5,302.5,1
2008/2/1,15:47:00,302.5,302.5,302.5,302.5,1
2008/2/1,15:48:00,302.6,302.6,302.6,302.6,1
2008/2/1,15:49:00,302.6,302.6,302.6,302.6,2
2008/2/1,15:50:00,302.6,302.6,302.6,302.6,4
2008/2/1,15:52:00,302.6,302.6,302.6,302.6,1
2008/2/1,15:53:00,302.6,302.6,302.6,302.6,2
2008/2/1,15:54:00,302.6,302.6,302.6,302.6,3
2008/2/1,15:56:00,302.6,302.6,302.6,302.6,2
2008/2/1,16:03:00,302.6,302.6,302.6,302.6,7
2008/2/1,16:05:00,302.7,302.7,302.7,302.7,2
2008/2/1,16:06:00,302.6,302.8,302.6,302.8,11
2008/2/1,16:08:00,302.9,302.9,302.9,302.9,6
2008/2/1,16:10:00,302.9,302.9,302.9,302.9,2
2008/2/1,16:11:00,302.9,302.9,302.9,302.9,2
2008/2/1,16:13:00,302.9,302.9,302.9,302.9,1
2008/2/1,16:14:00,303.0,303.0,302.7,302.7,15
2008/2/1,16:15:00,302.6,302.6,302.6,302.6,6
2008/2/1,16:17:00,302.5,302.5,302.4,302.4,7
2008/2/1,16:18:00,302.5,302.5,302.3,302.3,3
2008/2/1,16:19:00,302.2,302.2,302.2,302.2,3
2008/2/1,16:20:00,302.1,302.1,302.0,302.0,16
2008/2/1,16:21:00,302.1,302.1,302.1,302.1,2
2008/2/1,16:22:00,302.1,302.1,302.1,302.1,3
2008/2/1,16:23:00,302.0,302.0,301.9,301.9,2
2008/2/1,16:24:00,301.8,301.8,301.8,301.8,5
2008/2/1,16:25:00,301.8,301.8,301.8,301.8,1
2008/2/1,16:26:00,301.8,301.8,301.8,301.8,5
2008/2/1,16:27:00,301.9,302.0,301.9,301.9,16
2008/2/1,16:32:00,301.7,301.7,301.6,301.6,2
2008/2/1,16:33:00,301.5,301.5,301.5,301.5,28
2008/2/1,16:34:00,301.4,301.4,301.4,301.4,21
2008/2/1,16:35:00,301.4,301.4,301.4,301.4,1
2008/2/1,16:37:00,301.6,301.6,301.5,301.5,20
2008/2/1,16:38:00,301.5,301.5,301.5,301.5,2
2008/2/1,16:39:00,301.5,301.5,301.5,301.5,2
2008/2/1,16:42:00,301.6,301.8,301.6,301.8,17
2008/2/1,16:43:00,301.7,301.7,301.7,301.7,3
2008/2/1,16:45:00,301.5,301.5,301.5,301.5,30
2008/2/1,16:46:00,301.5,301.5,301.5,301.5,1
2008/2/1,16:47:00,301.5,301.5,301.5,301.5,4
2008/2/1,16:48:00,301.8,301.8,301.8,301.8,1
2008/2/1,16:50:00,301.9,301.9,301.9,301.9,1
2008/2/1,16:51:00,301.8,301.8,301.8,301.8,2
2008/2/1,16:52:00,301.8,302.0,301.8,302.0,15
2008/2/1,16:53:00,302.0,302.0,302.0,302.0,11
2008/2/1,16:54:00,302.0,302.0,302.0,302.0,10
2008/2/1,16:55:00,302.0,302.0,302.0,302.0,13
2008/2/1,16:56:00,302.0,302.0,302.0,302.0,1
2008/2/1,16:58:00,302.0,302.0,302.0,302.0,3
2008/2/1,16:59:00,302.0,302.0,302.0,302.0,1
2008/2/1,17:02:00,302.0,302.0,302.0,302.0,1
2008/2/1,17:05:00,302.0,302.0,302.0,302.0,1
2008/2/1,17:08:00,302.0,302.0,302.0,302.0,3
2008/2/1,17:09:00,302.0,302.0,302.0,302.0,1
2008/2/1,17:10:00,302.0,302.0,302.0,302.0,4
2008/2/1,17:15:00,302.2,302.2,302.2,302.2,1
2008/2/1,17:18:00,302.3,302.7,302.3,302.7,3
2008/2/1,17:28:00,302.5,302.5,302.5,302.5,15
2008/2/1,17:29:00,302.1,302.1,302.1,302.1,2
2008/2/1,17:32:00,302.1,302.1,302.1,302.1,1
2008/2/1,17:35:00,302.0,302.0,302.0,302.0,1
2008/2/1,17:44:00,301.9,301.9,301.9,301.9,1
2008/2/1,17:45:00,301.8,301.8,301.8,301.8,3
2008/2/1,17:51:00,301.8,301.8,301.8,301.8,1
2008/2/1,17:52:00,301.9,301.9,301.9,301.9,4
2008/2/1,18:05:00,302.2,302.2,302.2,302.2,1
2008/2/1,18:06:00,302.2,302.2,302.2,302.2,4
2008/2/1,18:07:00,302.2,302.2,302.2,302.2,1
2008/2/1,18:08:00,302.2,302.2,302.2,302.2,1
2008/2/1,18:11:00,302.0,302.0,302.0,302.0,5
2008/2/1,18:16:00,302.0,302.0,302.0,302.0,14
2008/2/1,18:18:00,301.8,301.8,301.8,301.8,1
2008/2/1,18:19:00,301.8,301.8,301.8,301.8,1
2008/2/1,18:20:00,301.8,301.8,301.8,301.8,1
2008/2/1,18:23:00,301.7,301.7,301.7,301.7,1
2008/2/1,18:24:00,301.6,301.6,301.6,301.6,1
2008/2/1,18:26:00,301.7,301.7,301.7,301.7,1
2008/2/1,18:27:00,301.6,301.6,301.6,301.6,1
2008/2/1,18:29:00,301.5,301.5,301.5,301.5,8
2008/2/1,18:36:00,301.5,301.5,301.5,301.5,2
2008/2/1,18:38:00,301.5,301.5,301.5,301.5,2
2008/2/1,18:41:00,301.5,301.5,301.5,301.5,3
2008/2/1,18:44:00,301.5,302.0,301.5,302.0,11
2008/2/1,18:45:00,301.8,301.8,301.8,301.8,11
2008/2/1,18:46:00,301.5,301.5,301.5,301.5,1
2008/2/1,18:47:00,301.5,301.5,301.5,301.5,1
2008/2/1,18:48:00,301.5,301.5,301.5,301.5,3
2008/2/1,18:49:00,301.5,301.5,301.5,301.5,1
2008/2/1,18:50:00,301.5,301.5,301.5,301.5,1
2008/2/1,18:53:00,301.5,301.5,301.5,301.5,1
2008/2/1,18:54:00,301.5,301.5,301.5,301.5,2
2008/2/1,18:56:00,301.5,301.5,301.5,301.5,2
2008/2/1,18:57:00,301.5,301.5,301.5,301.5,1
2008/2/1,18:58:00,301.5,301.6,301.5,301.6,4
2008/2/1,18:59:00,301.6,301.7,301.6,301.7,3
2008/2/1,19:00:00,301.7,301.7,301.7,301.7,2
2008/2/12,08:46:00,292.8,295.9,292.4,295.1,2122
2008/2/12,08:47:00,295.2,295.3,294.8,295.0,592
2008/2/12,08:48:00,295.0,295.1,294.4,294.9,412
2008/2/12,08:49:00,294.9,295.6,294.9,295.2,286
2008/2/12,08:50:00,295.2,295.6,295.2,295.6,145
2008/2/12,08:51:00,295.6,296.0,295.6,295.6,208
2008/2/12,08:52:00,295.5,295.7,295.5,295.6,66
2008/2/12,08:53:00,295.7,295.8,295.7,295.7,57
2008/2/12,08:54:00,295.6,295.7,295.2,295.3,251
2008/2/12,08:55:00,295.3,295.3,295.2,295.3,89
2008/2/12,08:56:00,295.3,295.3,295.0,295.1,110
2008/2/12,08:57:00,295.1,295.2,294.9,295.1,170
2008/2/12,08:58:00,295.1,295.1,294.9,295.0,103
2008/2/12,08:59:00,295.1,295.1,294.9,295.0,110
2008/2/12,09:00:00,295.0,295.0,294.5,294.7,241
2008/2/12,09:01:00,294.7,295.4,294.6,295.3,295
2008/2/12,09:02:00,295.4,295.9,295.4,295.9,389
2008/2/12,09:03:00,295.9,295.9,295.2,295.3,211
2008/2/12,09:04:00,295.3,295.6,295.2,295.6,151
2008/2/12,09:05:00,295.6,295.8,295.5,295.7,129
2008/2/12,09:06:00,295.7,296.3,295.6,295.9,261
2008/2/12,09:07:00,295.8,296.4,295.7,296.3,190
2008/2/12,09:08:00,296.4,297.4,296.4,297.3,388
2008/2/12,09:09:00,297.4,298.1,297.3,297.7,405
2008/2/12,09:10:00,297.7,298.3,297.4,297.6,274
2008/2/12,09:11:00,297.6,297.6,297.3,297.4,129
2008/2/12,09:12:00,297.5,297.6,297.0,297.0,162
2008/2/12,09:13:00,296.9,297.1,296.7,297.1,188
2008/2/12,09:14:00,297.2,297.3,297.0,297.1,169
2008/2/12,09:15:00,297.0,297.0,296.6,296.7,123
2008/2/12,09:16:00,296.7,297.0,296.1,296.1,272
2008/2/12,09:17:00,296.2,296.3,295.8,295.8,380
2008/2/12,09:18:00,295.8,296.0,295.7,295.9,282
2008/2/12,09:19:00,295.9,296.1,295.6,295.9,218
2008/2/12,09:20:00,295.9,296.3,295.8,296.1,198
2008/2/12,09:21:00,296.2,296.4,296.1,296.3,179
2008/2/12,09:22:00,296.2,296.7,296.1,296.7,124
2008/2/12,09:23:00,296.8,297.0,296.6,296.6,155
2008/2/12,09:24:00,296.6,296.9,296.6,296.6,96
2008/2/12,09:25:00,296.5,297.1,296.5,297.1,105
2008/2/12,09:26:00,297.0,297.1,296.3,296.4,141
2008/2/12,09:27:00,296.3,296.4,296.2,296.3,159
2008/2/12,09:28:00,296.3,296.5,296.1,296.1,84
2008/2/12,09:29:00,296.1,296.3,296.1,296.3,66
2008/2/12,09:30:00,296.3,296.3,295.9,295.9,121
2008/2/12,09:31:00,295.9,296.2,295.9,296.0,217
2008/2/12,09:32:00,296.0,296.1,295.8,295.8,165
2008/2/12,09:33:00,295.8,296.0,295.6,295.8,161
2008/2/12,09:34:00,295.8,295.8,295.1,295.2,278
2008/2/12,09:35:00,295.2,295.3,295.0,295.0,209
2008/2/12,09:36:00,295.0,295.4,294.9,295.1,169
2008/2/12,09:37:00,295.1,295.2,294.8,294.8,148
2008/2/12,09:38:00,294.8,294.9,294.4,294.4,312
2008/2/12,09:39:00,294.5,294.7,294.3,294.5,265
2008/2/12,09:40:00,294.6,294.9,294.6,294.8,142
2008/2/12,09:41:00,294.8,294.9,294.4,294.5,104
2008/2/12,09:42:00,294.6,295.0,294.5,295.0,99
2008/2/12,09:43:00,295.0,295.3,294.9,295.3,84
2008/2/12,09:44:00,295.3,295.5,295.2,295.3,68
2008/2/12,09:45:00,295.2,295.2,295.0,295.0,55
2008/2/12,09:46:00,294.9,295.4,294.8,295.4,139
2008/2/12,09:47:00,295.3,295.4,295.1,295.3,89
2008/2/12,09:48:00,295.3,295.5,295.2,295.2,106
2008/2/12,09:49:00,295.1,295.1,294.6,294.6,222
2008/2/12,09:50:00,294.6,294.7,294.4,294.6,252
2008/2/12,09:51:00,294.5,294.7,294.2,294.2,323
2008/2/12,09:52:00,294.2,294.3,293.6,293.7,513
2008/2/12,09:53:00,293.7,294.1,293.5,294.1,257
2008/2/12,09:54:00,294.1,294.2,293.8,294.0,217
2008/2/12,09:55:00,294.0,294.0,293.8,293.9,67
2008/2/12,09:56:00,293.8,294.4,293.7,294.2,170
2008/2/12,09:57:00,294.4,294.4,293.8,293.8,61
2008/2/12,09:58:00,293.8,294.2,293.7,294.1,132
2008/2/12,09:59:00,294.1,294.1,293.8,293.9,81
2008/2/12,10:00:00,294.0,294.2,293.7,293.7,96
2008/2/12,10:01:00,293.7,293.9,293.6,293.7,113
2008/2/12,10:02:00,293.7,293.7,293.5,293.7,194
2008/2/12,10:03:00,293.6,293.6,293.4,293.5,169
2008/2/12,10:04:00,293.5,293.7,293.0,293.1,410
2008/2/12,10:05:00,293.2,293.5,293.1,293.2,167
2008/2/12,10:06:00,293.2,293.4,293.1,293.3,147
2008/2/12,10:07:00,293.4,293.7,293.3,293.7,168
2008/2/12,10:08:00,293.6,294.2,293.6,294.1,164
2008/2/12,10:09:00,294.1,294.4,293.8,293.8,203
2008/2/12,10:10:00,293.9,294.1,293.7,293.7,103
2008/2/12,10:11:00,293.7,293.8,293.3,293.8,163
2008/2/12,10:12:00,293.8,294.0,293.6,293.7,96
2008/2/12,10:13:00,293.9,294.2,293.9,294.1,71
2008/2/12,10:14:00,294.1,294.8,294.1,294.7,97
2008/2/12,10:15:00,294.6,294.6,294.2,294.5,104
2008/2/12,10:16:00,294.4,294.7,294.3,294.6,99
2008/2/12,10:17:00,294.6,294.7,294.4,294.5,187
2008/2/12,10:18:00,294.6,294.6,294.2,294.3,93
2008/2/12,10:19:00,294.2,294.6,293.8,294.5,203
2008/2/12,10:20:00,294.6,295.5,294.6,295.2,258
2008/2/12,10:21:00,295.2,295.4,295.1,295.2,173
2008/2/12,10:22:00,295.1,295.3,295.1,295.3,91
2008/2/12,10:23:00,295.3,295.4,295.1,295.2,101
2008/2/12,10:24:00,295.1,295.1,294.8,295.0,229
2008/2/12,10:25:00,295.1,295.2,295.0,295.1,66
2008/2/12,10:26:00,295.2,295.4,295.1,295.4,160
2008/2/12,10:27:00,295.4,295.8,295.2,295.5,152
2008/2/12,10:28:00,295.5,295.6,295.2,295.5,148
2008/2/12,10:29:00,295.5,295.5,295.2,295.3,133
2008/2/12,10:30:00,295.2,295.3,294.9,295.0,96
2008/2/12,10:31:00,294.9,295.2,294.8,294.9,131
2008/2/12,10:32:00,294.9,295.0,294.7,294.7,151
2008/2/12,10:33:00,294.8,294.8,294.5,294.6,214
2008/2/12,10:34:00,294.7,294.8,294.6,294.6,101
2008/2/12,10:35:00,294.6,294.8,294.5,294.8,50
2008/2/12,10:36:00,294.8,294.9,294.6,294.7,172
2008/2/12,10:37:00,294.8,295.0,294.6,294.8,129
2008/2/12,10:38:00,294.8,295.2,294.7,295.1,100
2008/2/12,10:39:00,295.0,295.1,294.8,295.1,105
2008/2/12,10:40:00,295.1,295.3,295.0,295.2,85
2008/2/12,10:41:00,295.2,295.4,295.0,295.2,98
2008/2/12,10:42:00,295.2,295.6,295.2,295.3,176
2008/2/12,10:43:00,295.2,295.5,295.2,295.4,79
2008/2/12,10:44:00,295.3,295.3,295.0,295.1,87
2008/2/12,10:45:00,295.1,295.1,294.8,294.9,71
2008/2/12,10:46:00,294.8,294.9,294.6,294.8,132
2008/2/12,10:47:00,294.7,294.9,294.3,294.4,210
2008/2/12,10:48:00,294.5,294.6,294.4,294.6,89
2008/2/12,10:49:00,294.7,294.8,294.5,294.5,77
2008/2/12,10:50:00,294.5,294.6,294.3,294.4,118
2008/2/12,10:51:00,294.4,294.5,294.1,294.1,172
2008/2/12,10:52:00,294.1,294.2,293.9,294.0,152
2008/2/12,10:53:00,294.0,294.2,293.9,294.0,71
2008/2/12,10:54:00,294.1,294.3,294.1,294.1,55
2008/2/12,10:55:00,294.2,294.4,294.2,294.3,60
2008/2/12,10:56:00,294.4,294.4,294.2,294.2,120
2008/2/12,10:57:00,294.2,294.3,294.0,294.3,35
2008/2/12,10:58:00,294.3,294.6,294.3,294.5,60
2008/2/12,10:59:00,294.4,294.5,294.2,294.2,37
2008/2/12,11:00:00,294.2,294.5,294.2,294.3,39
2008/2/12,11:01:00,294.3,294.5,294.2,294.3,55
2008/2/12,11:02:00,294.3,294.4,293.8,293.9,109
2008/2/12,11:03:00,293.9,294.2,293.8,294.2,105
2008/2/12,11:04:00,294.1,294.4,294.0,294.2,61
2008/2/12,11:05:00,294.1,294.1,293.7,293.8,120
2008/2/12,11:06:00,293.8,294.0,293.8,294.0,87
2008/2/12,11:07:00,294.0,294.0,293.7,293.9,175
2008/2/12,11:08:00,294.0,294.1,293.8,293.8,63
2008/2/12,11:09:00,293.8,294.3,293.7,294.3,90
2008/2/12,11:10:00,294.3,294.3,294.0,294.0,107
2008/2/12,11:11:00,294.0,294.1,293.9,294.1,92
2008/2/12,11:12:00,294.1,294.6,294.1,294.6,74
2008/2/12,11:13:00,294.5,294.9,294.5,294.5,90
2008/2/12,11:14:00,294.6,294.8,294.6,294.7,43
2008/2/12,11:15:00,294.8,295.1,294.8,294.9,82
2008/2/12,11:16:00,294.9,295.3,294.7,295.2,86
2008/2/12,11:17:00,295.2,295.5,295.2,295.3,189
2008/2/12,11:18:00,295.3,295.4,295.1,295.2,89
2008/2/12,11:19:00,295.3,295.5,295.2,295.5,144
2008/2/12,11:20:00,295.5,295.6,295.4,295.6,150
2008/2/12,11:21:00,295.5,295.8,295.4,295.7,96
2008/2/12,11:22:00,295.7,296.0,295.6,295.7,200
2008/2/12,11:23:00,295.6,295.6,295.2,295.3,86
2008/2/12,11:24:00,295.3,295.5,295.3,295.4,45
2008/2/12,11:25:00,295.3,295.3,295.0,295.2,242
2008/2/12,11:26:00,295.2,295.3,295.0,295.0,316
2008/2/12,11:27:00,295.0,295.2,295.0,295.0,82
2008/2/12,11:28:00,294.9,294.9,294.7,294.9,37
2008/2/12,11:29:00,294.8,295.2,294.8,295.2,71
2008/2/12,11:30:00,295.2,295.3,295.0,295.1,69
2008/2/12,11:31:00,295.0,295.2,294.9,295.1,72
2008/2/12,11:32:00,295.1,295.2,295.0,295.2,41
2008/2/12,11:33:00,295.3,295.3,294.9,294.9,48
2008/2/12,11:34:00,294.9,294.9,294.7,294.8,27
2008/2/12,11:35:00,294.7,294.8,294.7,294.8,8
2008/2/12,11:36:00,294.8,295.0,294.8,294.9,37
2008/2/12,11:37:00,294.9,295.1,294.9,295.0,92
2008/2/12,11:38:00,295.1,295.3,295.0,295.2,143
2008/2/12,11:39:00,295.2,295.4,295.1,295.3,109
2008/2/12,11:40:00,295.4,295.5,295.2,295.3,136
2008/2/12,11:41:00,295.3,295.5,295.3,295.5,65
2008/2/12,11:42:00,295.5,295.6,295.4,295.4,98
2008/2/12,11:43:00,295.4,295.9,295.4,295.6,173
2008/2/12,11:44:00,295.5,295.8,295.4,295.4,109
2008/2/12,11:45:00,295.4,295.6,295.4,295.6,119
2008/2/12,11:46:00,295.6,295.8,295.5,295.8,147
2008/2/12,11:47:00,295.8,296.0,295.8,295.9,112
2008/2/12,11:48:00,296.0,296.0,295.6,295.7,104
2008/2/12,11:49:00,295.6,295.8,295.6,295.7,38
2008/2/12,11:50:00,295.7,295.7,295.4,295.4,204
2008/2/12,11:51:00,295.5,295.6,295.2,295.3,219
2008/2/12,11:52:00,295.3,295.3,295.1,295.3,195
2008/2/12,11:53:00,295.4,295.4,295.1,295.2,166
2008/2/12,11:54:00,295.2,295.2,295.1,295.2,128
2008/2/12,11:55:00,295.2,295.4,295.0,295.1,195
2008/2/12,11:56:00,295.1,295.2,294.9,295.0,118
2008/2/12,11:57:00,295.1,295.1,294.5,294.6,233
2008/2/12,11:58:00,294.6,294.7,294.4,294.5,398
2008/2/12,11:59:00,294.5,294.6,294.3,294.4,126
2008/2/12,12:00:00,294.4,294.6,294.2,294.6,220
2008/2/12,12:01:00,294.5,294.5,294.4,294.5,104
2008/2/12,12:02:00,294.5,294.6,294.3,294.6,151
2008/2/12,12:03:00,294.5,294.7,294.4,294.4,117
2008/2/12,12:04:00,294.4,294.5,294.2,294.3,170
2008/2/12,12:05:00,294.2,294.3,294.2,294.2,48
2008/2/12,12:06:00,294.3,294.3,294.0,294.2,111
2008/2/12,12:07:00,294.2,294.2,294.0,294.2,53
2008/2/12,12:08:00,294.2,294.2,293.8,294.1,231
2008/2/12,12:09:00,294.1,294.1,293.8,294.0,128
2008/2/12,12:10:00,294.0,294.2,293.8,294.2,281
2008/2/12,12:11:00,294.2,294.3,294.0,294.1,245
2008/2/12,12:12:00,294.1,294.2,293.9,294.2,174
2008/2/12,12:13:00,294.2,294.4,294.1,294.4,132
2008/2/12,12:14:00,294.4,294.7,294.4,294.7,90
2008/2/12,12:15:00,294.7,294.8,294.6,294.8,82
2008/2/12,12:16:00,294.7,294.9,294.3,294.4,169
2008/2/12,12:17:00,294.5,294.6,294.3,294.3,104
2008/2/12,12:18:00,294.4,294.4,294.3,294.3,32
2008/2/12,12:19:00,294.2,294.5,294.2,294.5,146
2008/2/12,12:20:00,294.5,294.7,294.5,294.6,70
2008/2/12,12:21:00,294.6,294.7,294.5,294.6,85
2008/2/12,12:22:00,294.6,294.7,294.6,294.6,79
2008/2/12,12:23:00,294.6,294.7,294.5,294.7,67
2008/2/12,12:24:00,294.7,295.3,294.7,295.2,158
2008/2/12,12:25:00,295.2,295.2,294.7,294.8,93
2008/2/12,12:26:00,294.8,294.9,294.8,294.8,114
2008/2/12,12:27:00,294.8,294.9,294.8,294.8,21
2008/2/12,12:28:00,294.8,294.8,294.4,294.5,81
2008/2/12,12:29:00,294.5,294.5,294.3,294.3,146
2008/2/12,12:30:00,294.3,294.5,294.3,294.4,75
2008/2/12,12:31:00,294.3,294.3,294.2,294.2,101
2008/2/12,12:32:00,294.2,294.2,293.9,294.0,132
2008/2/12,12:33:00,294.0,294.0,294.0,294.0,43
2008/2/12,12:34:00,294.0,294.2,293.9,294.1,46
2008/2/12,12:35:00,294.1,294.2,294.0,294.0,65
2008/2/12,12:36:00,294.0,294.0,293.7,293.7,184
2008/2/12,12:37:00,293.7,294.0,293.7,293.9,95
2008/2/12,12:38:00,293.9,294.1,293.8,294.0,79
2008/2/12,12:39:00,294.0,294.0,293.8,293.9,64
2008/2/12,12:40:00,293.9,293.9,293.7,293.8,39
2008/2/12,12:41:00,293.9,294.0,293.8,294.0,98
2008/2/12,12:42:00,294.0,294.3,294.0,294.1,90
2008/2/12,12:43:00,294.1,294.1,294.0,294.0,49
2008/2/12,12:44:00,293.9,294.0,293.8,293.8,60
2008/2/12,12:45:00,293.9,293.9,293.8,293.8,37
2008/2/12,12:46:00,293.8,293.9,293.7,293.9,112
2008/2/12,12:47:00,293.8,294.2,293.8,294.2,117
2008/2/12,12:48:00,294.2,294.5,294.2,294.4,89
2008/2/12,12:49:00,294.4,294.4,294.1,294.1,121
2008/2/12,12:50:00,294.0,294.3,294.0,294.3,61
2008/2/12,12:51:00,294.2,294.4,294.2,294.3,49
2008/2/12,12:52:00,294.4,294.4,294.0,294.1,126
2008/2/12,12:53:00,294.1,294.1,293.7,293.9,227
2008/2/12,12:54:00,293.9,294.0,293.8,293.8,105
2008/2/12,12:55:00,293.8,293.9,293.7,293.8,130
2008/2/12,12:56:00,293.8,294.0,293.7,293.9,112
2008/2/12,12:57:00,293.9,293.9,293.7,293.8,109
2008/2/12,12:58:00,293.9,293.9,293.5,293.8,157
2008/2/12,12:59:00,293.7,293.8,293.7,293.7,92
2008/2/12,13:00:00,293.6,293.8,293.6,293.6,71
2008/2/12,13:01:00,293.5,294.0,293.5,293.9,64
2008/2/12,13:02:00,293.9,294.1,293.9,294.0,109
2008/2/12,13:03:00,294.0,294.1,293.9,294.0,75
2008/2/12,13:04:00,293.9,294.0,293.8,293.8,54
2008/2/12,13:05:00,293.8,293.8,293.5,293.6,82
2008/2/12,13:06:00,293.6,293.8,293.4,293.4,173
2008/2/12,13:07:00,293.3,293.3,292.7,293.0,434
2008/2/12,13:08:00,293.0,293.1,292.6,292.8,222
2008/2/12,13:09:00,292.8,293.0,292.8,292.8,134
2008/2/12,13:10:00,292.8,292.8,292.0,292.3,375
2008/2/12,13:11:00,292.4,292.5,292.2,292.4,184
2008/2/12,13:12:00,292.5,292.5,292.0,292.1,350
2008/2/12,13:13:00,292.1,292.4,291.8,292.3,401
2008/2/12,13:14:00,292.4,292.4,292.1,292.2,178
2008/2/12,13:15:00,292.1,292.4,292.1,292.4,165
2008/2/12,13:16:00,292.4,292.5,292.3,292.4,218
2008/2/12,13:17:00,292.4,292.6,292.3,292.5,323
2008/2/12,13:18:00,292.4,292.5,292.0,292.3,588
2008/2/12,13:19:00,292.2,292.4,292.1,292.1,273
2008/2/12,13:20:00,292.1,292.1,291.8,291.9,543
2008/2/12,13:21:00,291.8,292.2,291.7,292.1,195
2008/2/12,13:22:00,292.0,292.4,292.0,292.3,230
2008/2/12,13:23:00,292.2,292.4,292.0,292.2,233
2008/2/12,13:24:00,292.3,292.4,292.1,292.4,202
2008/2/12,13:25:00,292.5,292.6,292.2,292.2,205
2008/2/12,13:26:00,292.2,292.3,292.1,292.2,144
2008/2/12,13:27:00,292.1,292.4,292.1,292.4,147
2008/2/12,13:28:00,292.4,292.4,292.2,292.2,113
2008/2/12,13:29:00,292.2,292.5,292.2,292.4,180
2008/2/12,13:30:00,292.5,293.0,292.3,293.0,381
2008/2/12,13:31:00,292.7,293.0,292.5,292.7,215
2008/2/12,13:32:00,292.7,292.8,292.6,292.6,50
2008/2/12,13:33:00,292.7,293.1,292.6,293.0,344
2008/2/12,13:34:00,293.0,293.5,293.0,293.4,271
2008/2/12,13:35:00,293.5,293.5,292.9,293.2,120
2008/2/12,13:36:00,293.2,293.4,293.1,293.2,125
2008/2/12,13:37:00,293.3,293.7,293.3,293.5,158
2008/2/12,13:38:00,293.5,293.6,293.5,293.5,107
2008/2/12,13:39:00,293.5,293.6,293.3,293.6,97
2008/2/12,13:40:00,293.6,293.6,293.4,293.5,77
2008/2/12,13:41:00,293.5,293.6,293.4,293.4,125
2008/2/12,13:42:00,293.4,293.4,293.4,293.4,47
2008/2/12,13:43:00,293.4,293.4,293.3,293.4,53
2008/2/12,13:44:00,293.4,293.5,293.3,293.4,98
2008/2/12,13:45:00,293.4,293.6,293.3,293.6,194
2008/2/12,13:46:00,293.6,293.7,293.5,293.6,52
2008/2/12,13:47:00,293.7,294.1,293.6,294.1,127
2008/2/12,13:48:00,294.0,294.1,293.9,294.0,161
2008/2/12,13:49:00,294.1,294.1,293.8,294.0,217
2008/2/12,13:50:00,294.0,294.2,293.8,294.2,158
2008/2/12,14:46:00,294.0,294.0,293.9,293.9,8
2008/2/12,14:47:00,293.9,293.9,293.9,293.9,1
2008/2/12,14:48:00,294.0,294.0,294.0,294.0,2
2008/2/12,14:50:00,294.0,294.0,294.0,294.0,1
2008/2/12,14:54:00,293.9,293.9,293.9,293.9,1
2008/2/12,14:55:00,293.8,293.8,293.8,293.8,1
2008/2/12,14:56:00,293.8,293.8,293.8,293.8,2
2008/2/12,14:57:00,294.0,294.0,294.0,294.0,1
2008/2/12,14:59:00,294.0,294.1,294.0,294.1,11
2008/2/12,15:00:00,294.2,294.2,294.2,294.2,23
2008/2/12,15:01:00,294.0,294.0,294.0,294.0,1
2008/2/12,15:02:00,294.2,294.2,294.2,294.2,9
2008/2/12,15:07:00,294.5,294.5,294.5,294.5,2
2008/2/12,15:09:00,294.3,294.3,294.3,294.3,1
2008/2/12,15:11:00,294.3,294.3,294.3,294.3,1
2008/2/12,15:12:00,294.2,294.2,294.2,294.2,3
2008/2/12,15:14:00,294.2,294.2,294.2,294.2,1
2008/2/12,15:15:00,294.0,294.0,294.0,294.0,1
2008/2/12,15:16:00,293.9,293.9,293.8,293.8,5
2008/2/12,15:18:00,293.8,293.8,293.6,293.6,5
2008/2/12,15:19:00,294.0,294.0,293.7,293.7,3
2008/2/12,15:27:00,293.7,293.7,293.7,293.7,1
2008/2/12,15:31:00,294.0,294.0,294.0,294.0,1
2008/2/12,15:35:00,293.9,293.9,293.9,293.9,1
2008/2/12,15:36:00,293.8,293.8,293.7,293.7,4
2008/2/12,15:37:00,293.9,293.9,293.9,293.9,1
2008/2/12,15:39:00,293.9,293.9,293.8,293.8,5
2008/2/12,15:43:00,293.7,293.7,293.7,293.7,1
2008/2/12,15:44:00,293.6,293.6,293.5,293.5,4
2008/2/12,15:48:00,293.3,293.3,293.3,293.3,6
2008/2/12,15:49:00,293.3,293.3,293.3,293.3,5
2008/2/12,15:53:00,293.4,293.4,293.4,293.4,6
2008/2/12,15:54:00,293.4,293.4,293.4,293.4,4
2008/2/12,15:56:00,293.4,293.5,293.3,293.4,5
2008/2/12,15:57:00,293.3,293.3,293.3,293.3,1
2008/2/12,15:59:00,293.2,293.2,293.2,293.2,6
2008/2/12,16:01:00,293.1,293.1,293.1,293.1,2
2008/2/12,16:02:00,293.1,293.1,293.1,293.1,4
2008/2/12,16:03:00,293.0,293.0,292.9,293.0,22
2008/2/12,16:04:00,293.0,293.0,292.8,292.8,4
2008/2/12,16:05:00,292.8,292.8,292.8,292.8,13
2008/2/12,16:06:00,292.8,293.0,292.8,292.9,22
2008/2/12,16:07:00,292.9,292.9,292.8,292.8,10
2008/2/12,16:08:00,292.9,292.9,292.8,292.9,6
2008/2/12,16:09:00,292.7,292.7,292.6,292.7,5
2008/2/12,16:10:00,292.7,292.8,292.7,292.8,4
2008/2/12,16:11:00,292.8,292.8,292.8,292.8,4
2008/2/12,16:12:00,292.7,292.7,292.7,292.7,2
2008/2/12,16:13:00,292.6,292.6,292.6,292.6,2
2008/2/12,16:14:00,292.5,292.5,292.5,292.5,1
2008/2/12,16:15:00,292.5,292.5,292.5,292.5,1
2008/2/12,16:16:00,292.6,292.6,292.6,292.6,2
2008/2/12,16:17:00,292.7,292.7,292.7,292.7,3
2008/2/12,16:18:00,292.8,293.0,292.8,293.0,5
2008/2/12,16:19:00,293.0,293.0,292.9,292.9,2
2008/2/12,16:20:00,292.9,292.9,292.8,292.8,2
2008/2/12,16:21:00,292.8,292.8,292.8,292.8,2
2008/2/12,16:23:00,292.8,292.8,292.6,292.6,25
2008/2/12,16:24:00,292.6,292.6,292.4,292.4,8
2008/2/12,16:25:00,292.4,292.5,292.4,292.5,3
2008/2/12,16:27:00,292.7,292.7,292.5,292.5,5
2008/2/12,16:28:00,292.6,292.6,292.6,292.6,1
2008/2/12,16:29:00,292.6,292.6,292.6,292.6,1
2008/2/12,16:31:00,292.4,292.4,292.4,292.4,2
2008/2/12,16:32:00,292.4,292.4,292.4,292.4,1
2008/2/12,16:33:00,292.4,292.4,292.4,292.4,1
2008/2/12,16:34:00,292.4,292.4,292.4,292.4,1
2008/2/12,16:35:00,292.6,292.6,292.6,292.6,1
2008/2/12,16:36:00,292.7,293.0,292.7,293.0,23
2008/2/12,16:39:00,292.9,292.9,292.7,292.7,2
2008/2/12,16:40:00,292.7,292.7,292.7,292.7,10
2008/2/12,16:41:00,292.7,292.7,292.7,292.7,2
2008/2/12,16:43:00,292.7,292.7,292.7,292.7,1
2008/2/12,16:44:00,293.0,293.1,293.0,293.1,2
2008/2/12,16:49:00,292.8,292.8,292.7,292.7,2
2008/2/12,16:53:00,292.9,292.9,292.9,292.9,2
2008/2/12,16:54:00,293.0,293.1,293.0,293.1,6
2008/2/12,16:56:00,293.1,293.1,293.1,293.1,2
2008/2/12,16:57:00,293.1,293.2,293.1,293.2,4
2008/2/12,16:59:00,293.2,293.2,293.2,293.2,2
2008/2/12,17:01:00,293.1,293.1,293.0,293.0,16
2008/2/12,17:03:00,293.2,293.3,293.0,293.0,6
2008/2/12,17:09:00,293.0,293.0,293.0,293.0,11
2008/2/12,17:10:00,292.7,293.0,292.3,292.4,17
2008/2/12,17:11:00,292.7,292.7,292.7,292.7,15
2008/2/12,17:12:00,292.7,292.7,292.5,292.5,5
2008/2/12,17:13:00,292.5,292.5,292.4,292.4,22
2008/2/12,17:14:00,292.5,292.5,292.5,292.5,18
2008/2/12,17:15:00,292.6,292.6,292.6,292.6,1
2008/2/12,17:16:00,292.6,292.6,292.6,292.6,2
2008/2/12,17:19:00,292.5,292.5,292.5,292.5,1
2008/2/12,17:21:00,292.2,292.2,292.2,292.2,1
2008/2/12,17:23:00,292.8,292.8,292.8,292.8,1
2008/2/12,17:26:00,292.4,292.4,292.4,292.4,2
2008/2/12,17:27:00,292.4,292.4,292.1,292.1,17
2008/2/12,17:28:00,292.0,292.0,292.0,292.0,9
2008/2/12,17:29:00,292.1,292.1,292.0,292.0,4
2008/2/12,17:30:00,292.0,292.0,291.9,292.0,6
2008/2/12,17:31:00,292.1,292.1,292.1,292.1,1
2008/2/12,17:37:00,292.1,292.1,292.1,292.1,1
2008/2/12,17:39:00,292.2,292.2,292.2,292.2,1
2008/2/12,17:42:00,292.1,292.1,292.1,292.1,9
2008/2/12,17:43:00,292.0,292.0,291.7,291.7,17
2008/2/12,17:44:00,291.6,291.6,291.5,291.5,16
2008/2/12,17:46:00,291.5,291.5,291.5,291.5,1
2008/2/12,17:50:00,291.7,291.7,291.7,291.7,2
2008/2/12,17:51:00,291.9,291.9,291.9,291.9,2
2008/2/12,17:53:00,291.9,291.9,291.9,291.9,1
2008/2/12,17:54:00,292.0,292.1,292.0,292.1,2
2008/2/12,17:56:00,292.1,292.2,292.1,292.2,5
2008/2/12,17:58:00,292.3,292.3,292.3,292.3,1
2008/2/12,17:59:00,292.2,292.2,292.2,292.2,1
2008/2/12,18:00:00,292.4,292.4,292.4,292.4,2
2008/2/12,18:01:00,292.5,292.5,292.5,292.5,1
2008/2/12,18:04:00,292.7,292.7,292.7,292.7,1
2008/2/12,18:07:00,292.5,292.5,292.5,292.5,1
2008/2/12,18:13:00,292.8,292.8,292.8,292.8,2
2008/2/12,18:14:00,292.8,293.0,292.8,293.0,8
2008/2/12,18:16:00,293.0,293.3,293.0,293.3,11
2008/2/12,18:17:00,293.4,293.4,293.4,293.4,3
2008/2/12,18:21:00,293.4,293.4,293.4,293.4,1
2008/2/12,18:23:00,293.3,293.3,293.3,293.3,1
2008/2/12,18:28:00,293.3,293.3,293.3,293.3,1
2008/2/12,18:30:00,293.2,293.2,293.2,293.2,4
2008/2/12,18:32:00,293.4,293.4,293.4,293.4,1
2008/2/12,18:34:00,293.3,293.3,293.3,293.3,1
2008/2/12,18:36:00,293.4,293.4,293.4,293.4,2
2008/2/12,18:43:00,293.4,293.4,293.4,293.4,1
2008/2/12,18:45:00,293.5,293.5,293.5,293.5,2
2008/2/12,18:47:00,293.4,293.4,293.3,293.3,2
2008/2/12,18:48:00,293.5,293.5,293.5,293.5,1
2008/2/12,18:49:00,293.3,293.3,293.3,293.3,5
2008/2/12,18:50:00,293.3,293.3,293.3,293.3,2
2008/2/12,18:51:00,293.4,293.4,293.4,293.4,1
2008/2/12,18:53:00,293.5,293.5,293.5,293.5,1
2008/2/12,18:54:00,293.7,293.7,293.7,293.7,1
2008/2/13,08:46:00,297.0,297.6,296.8,297.2,495
2008/2/13,08:47:00,297.1,297.5,297.0,297.5,193
2008/2/13,08:48:00,297.5,297.5,297.2,297.5,138
2008/2/13,08:49:00,297.6,297.8,297.4,297.5,123
2008/2/13,08:50:00,297.5,297.7,297.3,297.7,112
2008/2/13,08:51:00,297.6,297.7,297.5,297.5,57
2008/2/13,08:52:00,297.5,297.5,297.1,297.2,88
2008/2/13,08:53:00,297.2,297.3,296.8,296.9,119
2008/2/13,08:54:00,297.0,297.1,296.8,297.1,65
2008/2/13,08:55:00,297.0,297.1,297.0,297.0,17
2008/2/13,08:56:00,297.0,297.7,297.0,297.7,143
2008/2/13,08:57:00,297.7,297.8,297.3,297.7,162
2008/2/13,08:58:00,297.7,297.7,297.4,297.4,104
2008/2/13,08:59:00,297.5,297.7,297.4,297.5,83
2008/2/13,09:00:00,297.6,297.7,297.4,297.4,205
2008/2/13,09:01:00,297.4,298.1,297.4,298.0,474
2008/2/13,09:02:00,297.9,298.0,297.6,297.7,169
2008/2/13,09:03:00,297.6,297.8,297.6,297.7,47
2008/2/13,09:04:00,297.7,297.9,297.6,297.6,108
2008/2/13,09:05:00,297.6,297.6,297.3,297.3,152
2008/2/13,09:06:00,297.3,297.4,297.0,297.0,104
2008/2/13,09:07:00,297.1,297.3,297.1,297.2,91
2008/2/13,09:08:00,297.2,297.3,297.2,297.3,124
2008/2/13,09:09:00,297.3,297.3,297.0,297.0,90
2008/2/13,09:10:00,297.1,297.1,296.8,296.8,110
2008/2/13,09:11:00,296.8,297.0,296.5,297.0,173
2008/2/13,09:12:00,296.9,297.0,296.7,296.8,95
2008/2/13,09:13:00,296.9,297.0,296.2,296.2,135
2008/2/13,09:14:00,296.3,296.6,296.3,296.6,65
2008/2/13,09:15:00,296.6,296.6,296.1,296.3,320
2008/2/13,09:16:00,296.4,296.6,296.2,296.5,147
2008/2/13,09:17:00,296.6,297.0,296.5,296.9,117
2008/2/13,09:18:00,296.9,296.9,296.7,296.7,82
2008/2/13,09:19:00,296.8,296.9,296.6,296.6,114
2008/2/13,09:20:00,296.6,296.7,296.5,296.7,62
2008/2/13,09:21:00,296.7,296.7,296.2,296.2,170
2008/2/13,09:22:00,296.3,296.7,296.2,296.3,83
2008/2/13,09:23:00,296.2,296.6,296.1,296.6,58
2008/2/13,09:24:00,296.7,296.8,296.5,296.7,125
2008/2/13,09:25:00,296.8,296.9,296.5,296.6,90
2008/2/13,09:26:00,296.7,296.7,296.4,296.6,125
2008/2/13,09:27:00,296.6,296.9,296.6,296.8,110
2008/2/13,09:28:00,296.8,297.3,296.8,297.1,159
2008/2/13,09:29:00,297.1,297.4,297.0,297.3,79
2008/2/13,09:30:00,297.3,297.3,296.7,296.7,147
2008/2/13,09:31:00,296.7,296.8,296.5,296.7,113
2008/2/13,09:32:00,296.6,296.9,296.6,296.8,60
2008/2/13,09:33:00,296.8,296.8,296.4,296.4,80
2008/2/13,09:34:00,296.3,296.7,296.2,296.7,106
2008/2/13,09:35:00,296.6,296.6,296.4,296.4,95
2008/2/13,09:36:00,296.4,296.9,296.4,296.9,112
2008/2/13,09:37:00,296.9,297.1,296.9,296.9,74
2008/2/13,09:38:00,296.9,297.0,296.9,297.0,99
2008/2/13,09:39:00,297.0,297.2,297.0,297.2,62
2008/2/13,09:40:00,297.2,297.3,297.0,297.0,74
2008/2/13,09:41:00,297.0,297.0,297.0,297.0,20
2008/2/13,09:42:00,297.0,297.1,297.0,297.0,29
2008/2/13,09:43:00,297.1,297.2,297.1,297.1,56
2008/2/13,09:44:00,297.1,297.2,297.1,297.1,54
2008/2/13,09:45:00,297.1,297.4,297.1,297.4,284
2008/2/13,09:46:00,297.4,297.4,297.2,297.3,138
2008/2/13,09:47:00,297.3,297.8,297.3,297.8,127
2008/2/13,09:48:00,297.7,297.7,297.4,297.4,132
2008/2/13,09:49:00,297.4,297.5,297.4,297.4,59
2008/2/13,09:50:00,297.3,297.8,297.2,297.7,130
2008/2/13,09:51:00,297.6,298.2,297.6,298.1,252
2008/2/13,09:52:00,298.1,298.1,297.5,297.6,177
2008/2/13,09:53:00,297.6,297.8,297.4,297.4,131
2008/2/13,09:54:00,297.4,297.6,297.4,297.6,52
2008/2/13,09:55:00,297.5,297.5,297.3,297.4,60
2008/2/13,09:56:00,297.5,297.7,297.5,297.7,34
2008/2/13,09:57:00,297.6,297.6,297.5,297.6,44
2008/2/13,09:58:00,297.7,297.7,297.6,297.6,118
2008/2/13,09:59:00,297.6,297.6,297.5,297.6,21
2008/2/13,10:00:00,297.6,297.6,297.4,297.4,31
2008/2/13,10:01:00,297.3,297.5,297.3,297.3,65
2008/2/13,10:02:00,297.3,297.3,297.1,297.1,65
2008/2/13,10:03:00,297.1,297.3,297.0,297.3,77
2008/2/13,10:04:00,297.3,297.3,297.0,297.2,59
2008/2/13,10:05:00,297.3,297.3,297.2,297.3,19
2008/2/13,10:06:00,297.3,297.4,297.1,297.1,58
2008/2/13,10:07:00,297.1,297.3,297.1,297.2,72
2008/2/13,10:08:00,297.2,297.6,297.2,297.4,29
2008/2/13,10:09:00,297.4,297.5,297.0,297.1,84
2008/2/13,10:10:00,297.1,297.1,296.9,297.0,123
2008/2/13,10:11:00,297.0,297.0,296.9,297.0,67
2008/2/13,10:12:00,297.1,297.1,297.1,297.1,13
2008/2/13,10:13:00,297.1,297.1,296.8,296.9,95
2008/2/13,10:14:00,297.0,297.0,296.9,296.9,48
2008/2/13,10:15:00,296.9,296.9,296.6,296.6,127
2008/2/13,10:16:00,296.7,296.7,296.6,296.7,48
2008/2/13,10:17:00,296.7,296.7,296.6,296.6,13
2008/2/13,10:18:00,296.6,296.7,296.4,296.4,133
2008/2/13,10:19:00,296.5,296.6,296.2,296.2,89
2008/2/13,10:20:00,296.3,296.3,295.9,296.2,180
2008/2/13,10:21:00,296.2,296.5,296.1,296.5,144
2008/2/13,10:22:00,296.5,296.6,296.4,296.4,45
2008/2/13,10:23:00,296.5,296.8,296.5,296.6,111
2008/2/13,10:24:00,296.5,296.7,296.2,296.7,170
2008/2/13,10:25:00,296.7,296.7,296.5,296.5,38
2008/2/13,10:26:00,296.4,296.5,296.3,296.4,27
2008/2/13,10:27:00,296.4,296.6,296.4,296.5,22
2008/2/13,10:28:00,296.6,296.7,296.6,296.6,75
2008/2/13,10:29:00,296.6,296.6,296.5,296.5,45
2008/2/13,10:30:00,296.6,296.8,296.6,296.8,67
2008/2/13,10:31:00,296.9,296.9,296.7,296.7,44
2008/2/13,10:32:00,296.7,296.7,296.4,296.5,74
2008/2/13,10:33:00,296.6,296.6,296.4,296.6,44
2008/2/13,10:34:00,296.7,296.7,296.6,296.6,18
2008/2/13,10:35:00,296.6,296.7,296.6,296.7,22
2008/2/13,10:36:00,296.6,296.9,296.6,296.9,35
2008/2/13,10:37:00,296.9,297.0,296.9,297.0,23
2008/2/13,10:38:00,296.9,296.9,296.8,296.8,17
2008/2/13,10:39:00,296.8,296.9,296.7,296.9,33
2008/2/13,10:40:00,296.9,297.2,296.8,297.2,75
2008/2/13,10:41:00,297.2,297.2,297.0,297.0,52
2008/2/13,10:42:00,297.0,297.0,296.8,296.9,31
2008/2/13,10:43:00,296.9,297.1,296.9,297.0,30
2008/2/13,10:44:00,297.0,297.1,296.9,296.9,49
2008/2/13,10:45:00,296.9,297.0,296.8,296.8,45
2008/2/13,10:46:00,296.9,296.9,296.8,296.8,24
2008/2/13,10:47:00,296.8,296.8,296.6,296.6,29
2008/2/13,10:48:00,296.6,296.7,296.5,296.5,60
2008/2/13,10:49:00,296.4,296.6,296.1,296.6,81
2008/2/13,10:50:00,296.6,296.6,296.4,296.6,51
2008/2/13,10:51:00,296.7,296.7,296.6,296.6,23
2008/2/13,10:52:00,296.7,296.8,296.6,296.8,47
2008/2/13,10:53:00,296.8,296.8,296.6,296.6,24
2008/2/13,10:54:00,296.6,296.7,296.5,296.5,42
2008/2/13,10:55:00,296.5,296.8,296.5,296.8,77
2008/2/13,10:56:00,296.8,296.9,296.7,296.8,41
2008/2/13,10:57:00,296.8,297.0,296.8,296.9,22
2008/2/13,10:58:00,296.8,296.9,296.8,296.8,9
2008/2/13,10:59:00,296.8,297.1,296.8,297.1,27
2008/2/13,11:00:00,297.1,297.2,297.0,297.1,25
2008/2/13,11:01:00,297.0,297.2,297.0,297.1,13
2008/2/13,11:02:00,297.1,297.2,297.0,297.2,59
2008/2/13,11:03:00,297.2,297.4,297.2,297.3,88
2008/2/13,11:04:00,297.3,297.5,297.2,297.4,124
2008/2/13,11:05:00,297.4,297.5,297.3,297.3,70
2008/2/13,11:06:00,297.3,297.5,297.2,297.5,29
2008/2/13,11:07:00,297.5,297.7,297.1,297.1,191
2008/2/13,11:08:00,297.2,297.3,296.9,296.9,60
2008/2/13,11:09:00,296.9,297.2,296.9,297.2,34
2008/2/13,11:10:00,297.2,297.6,297.2,297.5,64
2008/2/13,11:11:00,297.4,297.5,297.4,297.5,31
2008/2/13,11:12:00,297.5,297.5,297.3,297.3,44
2008/2/13,11:13:00,297.2,297.2,297.0,297.0,37
2008/2/13,11:14:00,297.0,297.4,296.9,297.3,29
2008/2/13,11:15:00,297.3,297.5,297.2,297.2,28
2008/2/13,11:16:00,297.3,297.4,297.3,297.3,27
2008/2/13,11:17:00,297.2,297.2,297.0,297.1,32
2008/2/13,11:18:00,297.1,297.1,297.0,297.0,5
2008/2/13,11:19:00,297.0,297.2,297.0,297.0,19
2008/2/13,11:20:00,297.0,297.0,296.9,296.9,19
2008/2/13,11:21:00,297.0,297.1,296.9,297.1,17
2008/2/13,11:22:00,297.1,297.2,297.0,297.0,71
2008/2/13,11:23:00,297.0,297.1,297.0,297.0,15
2008/2/13,11:24:00,297.1,297.1,297.0,297.1,76
2008/2/13,11:25:00,297.1,297.3,297.1,297.2,117
2008/2/13,11:26:00,297.2,297.2,297.1,297.1,3
2008/2/13,11:27:00,297.2,297.3,297.2,297.2,8
2008/2/13,11:28:00,297.3,297.4,297.2,297.3,51
2008/2/13,11:29:00,297.2,297.3,297.1,297.2,30
2008/2/13,11:30:00,297.3,297.5,297.2,297.5,22
2008/2/13,11:31:00,297.5,297.8,297.5,297.7,83
2008/2/13,11:32:00,297.7,297.8,297.3,297.6,157
2008/2/13,11:33:00,297.6,297.6,297.5,297.5,26
2008/2/13,11:34:00,297.5,297.5,297.2,297.3,78
2008/2/13,11:35:00,297.2,297.4,297.2,297.3,51
2008/2/13,11:36:00,297.3,297.4,297.3,297.3,16
2008/2/13,11:37:00,297.4,297.4,297.3,297.3,45
2008/2/13,11:38:00,297.2,297.2,297.2,297.2,16
2008/2/13,11:39:00,297.3,297.3,297.3,297.3,11
2008/2/13,11:40:00,297.2,297.2,297.2,297.2,1
2008/2/13,11:41:00,297.3,297.3,297.2,297.2,16
2008/2/13,11:42:00,297.2,297.2,297.0,297.1,62
2008/2/13,11:43:00,297.0,297.0,296.8,296.8,46
2008/2/13,11:44:00,296.8,296.8,296.6,296.6,73
2008/2/13,11:45:00,296.7,296.7,296.5,296.7,85
2008/2/13,11:46:00,296.8,296.8,296.7,296.8,32
2008/2/13,11:47:00,296.8,296.8,296.7,296.8,33
2008/2/13,11:48:00,296.7,296.7,296.5,296.5,82
2008/2/13,11:49:00,296.5,296.7,296.5,296.7,38
2008/2/13,11:50:00,296.7,296.9,296.7,296.7,114
2008/2/13,11:51:00,296.7,296.8,296.6,296.6,246
2008/2/13,11:52:00,296.6,296.7,296.5,296.5,22
2008/2/13,11:53:00,296.7,296.7,296.5,296.5,22
2008/2/13,11:54:00,296.5,296.6,296.5,296.5,45
2008/2/13,11:55:00,296.6,296.6,296.3,296.4,98
2008/2/13,11:56:00,296.5,296.5,296.2,296.2,44
2008/2/13,11:57:00,296.2,296.3,296.1,296.3,72
2008/2/13,11:58:00,296.2,296.3,296.1,296.2,118
2008/2/13,11:59:00,296.2,296.4,296.1,296.3,32
2008/2/13,12:00:00,296.3,296.4,296.2,296.3,26
2008/2/13,12:01:00,296.3,296.3,296.2,296.3,21
2008/2/13,12:02:00,296.3,296.5,296.3,296.5,17
2008/2/13,12:03:00,296.4,296.6,296.4,296.6,26
2008/2/13,12:04:00,296.5,296.5,296.4,296.4,20
2008/2/13,12:05:00,296.3,296.5,296.3,296.5,12
2008/2/13,12:06:00,296.4,296.6,296.4,296.6,12
2008/2/13,12:07:00,296.5,296.5,296.2,296.2,33
2008/2/13,12:08:00,296.2,296.3,296.2,296.3,32
2008/2/13,12:09:00,296.3,296.5,296.3,296.4,24
2008/2/13,12:10:00,296.4,296.5,296.3,296.4,9
2008/2/13,12:11:00,296.4,296.5,296.4,296.5,23
2008/2/13,12:12:00,296.5,296.7,296.5,296.6,40
2008/2/13,12:13:00,296.6,296.7,296.4,296.4,12
2008/2/13,12:14:00,296.6,296.6,296.5,296.5,12
2008/2/13,12:15:00,296.4,296.4,296.4,296.4,8
2008/2/13,12:16:00,296.3,296.3,296.3,296.3,6
2008/2/13,12:17:00,296.3,296.4,296.3,296.3,16
2008/2/13,12:18:00,296.4,296.4,296.4,296.4,10
2008/2/13,12:19:00,296.3,296.7,296.3,296.7,51
2008/2/13,12:20:00,296.6,296.6,296.4,296.4,24
2008/2/13,12:21:00,296.4,296.4,296.1,296.1,51
2008/2/13,12:22:00,296.2,296.3,296.2,296.3,14
2008/2/13,12:23:00,296.2,296.2,295.8,296.0,92
2008/2/13,12:24:00,295.9,295.9,295.7,295.8,52
2008/2/13,12:25:00,295.8,295.9,295.5,295.5,55
2008/2/13,12:26:00,295.5,295.5,295.3,295.5,164
2008/2/13,12:27:00,295.5,295.5,295.2,295.2,53
2008/2/13,12:28:00,295.2,295.3,295.0,295.2,208
2008/2/13,12:29:00,295.3,295.4,295.1,295.3,82
2008/2/13,12:30:00,295.2,295.7,295.1,295.1,78
2008/2/13,12:31:00,295.1,295.3,294.9,295.3,77
2008/2/13,12:32:00,295.3,295.4,294.7,294.8,120
2008/2/13,12:33:00,294.9,295.0,294.7,294.8,60
2008/2/13,12:34:00,294.8,294.8,294.2,294.4,310
2008/2/13,12:35:00,294.4,294.8,294.4,294.8,134
2008/2/13,12:36:00,294.7,294.7,294.5,294.7,63
2008/2/13,12:37:00,294.7,294.9,294.6,294.6,76
2008/2/13,12:38:00,294.7,294.7,294.4,294.5,112
2008/2/13,12:39:00,294.5,294.8,294.5,294.7,80
2008/2/13,12:40:00,294.7,294.8,294.3,294.7,103
2008/2/13,12:41:00,294.7,294.8,294.4,294.7,121
2008/2/13,12:42:00,294.7,295.2,294.7,295.2,65
2008/2/13,12:43:00,295.2,295.4,295.2,295.2,70
2008/2/13,12:44:00,295.3,295.3,295.1,295.1,21
2008/2/13,12:45:00,295.2,295.2,295.0,295.0,34
2008/2/13,12:46:00,294.9,295.1,294.8,295.1,107
2008/2/13,12:47:00,295.1,295.1,294.8,294.8,87
2008/2/13,12:48:00,295.0,295.1,294.8,294.8,124
2008/2/13,12:49:00,294.8,294.9,294.7,294.7,75
2008/2/13,12:50:00,294.7,294.7,294.5,294.6,60
2008/2/13,12:51:00,294.6,294.8,294.5,294.8,58
2008/2/13,12:52:00,294.8,295.0,294.8,295.0,54
2008/2/13,12:53:00,294.9,294.9,294.7,294.8,26
2008/2/13,12:54:00,294.8,294.9,294.5,294.8,53
2008/2/13,12:55:00,294.7,294.7,294.2,294.3,152
2008/2/13,12:56:00,294.3,294.4,294.3,294.4,110
2008/2/13,12:57:00,294.3,294.3,293.8,294.0,265
2008/2/13,12:58:00,294.0,294.2,293.8,294.0,105
2008/2/13,12:59:00,294.0,294.2,294.0,294.0,60
2008/2/13,13:00:00,294.0,294.3,294.0,294.3,51
2008/2/13,13:01:00,294.2,294.2,294.0,294.1,72
2008/2/13,13:02:00,294.1,294.1,293.6,293.7,275
2008/2/13,13:03:00,293.7,293.7,293.4,293.7,138
2008/2/13,13:04:00,293.7,293.8,293.6,293.8,41
2008/2/13,13:05:00,293.9,293.9,293.6,293.9,65
2008/2/13,13:06:00,293.7,293.7,293.6,293.7,60
2008/2/13,13:07:00,293.6,293.7,293.6,293.7,47
2008/2/13,13:08:00,293.7,293.9,293.5,293.6,154
2008/2/13,13:09:00,293.6,293.9,293.6,293.8,153
2008/2/13,13:10:00,293.8,293.8,293.5,293.5,176
2008/2/13,13:11:00,293.5,293.6,293.5,293.6,52
2008/2/13,13:12:00,293.7,293.7,293.6,293.7,46
2008/2/13,13:13:00,293.7,293.9,293.7,293.9,52
2008/2/13,13:14:00,293.9,294.0,293.8,293.9,50
2008/2/13,13:15:00,293.9,294.0,293.5,293.6,95
2008/2/13,13:16:00,293.5,293.8,293.4,293.7,182
2008/2/13,13:17:00,293.7,293.7,293.3,293.3,143
2008/2/13,13:18:00,293.2,293.3,293.0,293.0,129
2008/2/13,13:19:00,293.0,293.3,292.9,293.1,100
2008/2/13,13:20:00,293.1,293.1,292.9,292.9,86
2008/2/13,13:21:00,292.9,293.2,292.9,292.9,121
2008/2/13,13:22:00,292.8,292.9,292.6,292.8,108
2008/2/13,13:23:00,292.8,293.2,292.8,293.2,92
2008/2/13,13:24:00,293.2,293.6,293.2,293.3,71
2008/2/13,13:25:00,293.4,293.5,293.3,293.5,70
2008/2/13,13:26:00,293.5,293.5,293.3,293.4,24
2008/2/13,13:27:00,293.4,293.5,293.2,293.3,37
2008/2/13,13:28:00,293.4,293.4,292.7,292.8,82
2008/2/13,13:29:00,292.8,293.0,292.8,292.8,73
2008/2/13,13:30:00,292.9,293.1,292.8,292.8,98
2008/2/13,13:31:00,293.0,293.4,293.0,293.2,223
2008/2/13,13:32:00,293.2,293.4,293.1,293.2,150
2008/2/13,13:33:00,293.2,293.3,292.9,293.3,186
2008/2/13,13:34:00,293.3,293.4,293.1,293.1,154
2008/2/13,13:35:00,293.1,293.2,293.0,293.1,118
2008/2/13,13:36:00,293.0,293.3,293.0,293.2,46
2008/2/13,13:37:00,293.1,293.1,293.0,293.0,80
2008/2/13,13:38:00,293.1,293.1,292.9,293.0,64
2008/2/13,13:39:00,292.9,293.3,292.9,293.2,120
2008/2/13,13:40:00,293.2,293.5,293.2,293.5,199
2008/2/13,13:41:00,293.5,293.7,293.4,293.4,88
2008/2/13,13:42:00,293.4,293.4,293.3,293.4,28
2008/2/13,13:43:00,293.4,293.4,293.2,293.3,22
2008/2/13,13:44:00,293.2,293.3,293.1,293.2,50
2008/2/13,13:45:00,293.2,293.2,293.0,293.0,74
2008/2/13,13:46:00,293.0,293.2,292.8,293.2,167
2008/2/13,13:47:00,293.2,293.3,293.1,293.1,39
2008/2/13,13:48:00,293.1,293.2,293.1,293.1,19
2008/2/13,13:49:00,293.1,293.3,293.1,293.2,53
2008/2/13,13:50:00,293.2,293.3,292.8,292.8,90
2008/2/13,14:46:00,292.8,293.2,292.5,293.1,29
2008/2/13,14:48:00,292.9,292.9,292.8,292.8,2
2008/2/13,14:49:00,292.8,292.8,292.8,292.8,2
2008/2/13,14:50:00,292.8,292.8,292.8,292.8,1
2008/2/13,14:51:00,292.8,292.8,292.8,292.8,1
2008/2/13,14:54:00,292.8,292.9,292.8,292.9,2
2008/2/13,14:57:00,292.8,292.8,292.8,292.8,1
2008/2/13,15:01:00,293.0,293.0,293.0,293.0,1
2008/2/13,15:07:00,293.0,293.0,293.0,293.0,2
2008/2/13,15:11:00,292.8,292.8,292.8,292.8,11
2008/2/13,15:15:00,292.8,292.8,292.7,292.7,3
2008/2/13,15:16:00,292.7,292.7,292.7,292.7,3
2008/2/13,15:17:00,292.6,292.6,292.5,292.5,10
2008/2/13,15:18:00,292.5,292.5,292.5,292.5,4
2008/2/13,15:20:00,292.8,292.9,292.8,292.8,3
2008/2/13,15:21:00,293.0,293.0,293.0,293.0,7
2008/2/13,15:22:00,293.0,293.0,293.0,293.0,1
2008/2/13,15:23:00,292.9,292.9,292.9,292.9,1
2008/2/13,15:24:00,292.9,292.9,292.9,292.9,1
2008/2/13,15:38:00,292.8,292.8,292.8,292.8,6
2008/2/13,15:39:00,292.7,292.8,292.7,292.8,4
2008/2/13,15:40:00,292.8,292.8,292.7,292.7,7
2008/2/13,15:41:00,292.7,292.7,292.5,292.5,7
2008/2/13,15:42:00,292.4,292.5,292.3,292.3,3
2008/2/13,15:43:00,292.5,292.5,292.1,292.1,29
2008/2/13,15:44:00,292.2,292.3,292.2,292.3,11
2008/2/13,15:45:00,292.4,292.5,292.2,292.2,6
2008/2/13,15:48:00,292.6,292.6,292.6,292.6,2
2008/2/13,15:49:00,292.9,292.9,292.9,292.9,3
2008/2/13,15:50:00,292.6,292.6,292.6,292.6,1
2008/2/13,15:51:00,292.4,292.4,292.4,292.4,1
2008/2/13,15:54:00,292.6,292.6,292.6,292.6,1
2008/2/13,15:57:00,292.8,293.0,292.8,293.0,16
2008/2/13,15:58:00,293.1,293.2,293.1,293.1,35
2008/2/13,15:59:00,293.1,293.2,293.1,293.1,7
2008/2/13,16:00:00,293.2,293.2,293.2,293.2,1
2008/2/13,16:01:00,293.2,293.2,293.1,293.1,3
2008/2/13,16:03:00,293.2,293.2,293.2,293.2,5
2008/2/13,16:05:00,293.0,293.1,293.0,293.0,3
2008/2/13,16:08:00,292.9,292.9,292.9,292.9,4
2008/2/13,16:09:00,293.1,293.2,293.1,293.2,7
2008/2/13,16:10:00,293.3,293.8,293.3,293.8,15
2008/2/13,16:11:00,293.6,293.6,293.6,293.6,1
2008/2/13,16:14:00,293.4,293.6,293.4,293.6,10
2008/2/13,16:15:00,293.5,293.5,293.5,293.5,1
2008/2/13,16:16:00,293.5,293.6,293.5,293.6,2
2008/2/13,16:17:00,293.6,293.6,293.6,293.6,4
2008/2/13,16:18:00,293.6,293.6,293.6,293.6,1
2008/2/13,16:21:00,293.6,293.6,293.2,293.2,2
2008/2/13,16:25:00,293.2,293.2,293.2,293.2,1
2008/2/13,16:28:00,293.5,293.5,293.5,293.5,1
2008/2/13,16:29:00,293.6,293.6,293.6,293.6,1
2008/2/13,16:36:00,293.2,293.2,293.2,293.2,1
2008/2/13,16:40:00,293.2,293.2,292.9,292.9,5
2008/2/13,16:41:00,292.7,292.7,292.7,292.7,1
2008/2/13,16:45:00,292.8,292.8,292.8,292.8,1
2008/2/13,16:59:00,293.0,293.0,293.0,293.0,1
2008/2/13,17:02:00,293.0,293.0,293.0,293.0,1
2008/2/13,17:03:00,293.3,293.3,293.3,293.3,1
2008/2/13,17:05:00,293.2,293.2,293.2,293.2,1
2008/2/13,17:09:00,293.3,293.3,293.3,293.3,2
2008/2/13,17:13:00,293.4,293.4,293.4,293.4,1
2008/2/13,17:16:00,293.5,293.5,293.5,293.5,2
2008/2/13,17:18:00,293.6,293.6,293.6,293.6,5
2008/2/13,17:21:00,293.6,293.6,293.6,293.6,3
2008/2/13,17:23:00,293.6,293.8,293.6,293.8,23
2008/2/13,17:25:00,293.8,293.8,293.8,293.8,1
2008/2/13,17:26:00,293.8,293.8,293.8,293.8,1
2008/2/13,17:28:00,293.8,293.8,293.8,293.8,4
2008/2/13,17:29:00,293.8,293.8,293.8,293.8,6
2008/2/13,17:30:00,293.9,293.9,293.9,293.9,11
2008/2/13,17:31:00,294.0,294.1,294.0,294.0,18
2008/2/13,17:32:00,294.1,294.2,294.1,294.2,12
2008/2/13,17:33:00,294.3,294.3,294.3,294.3,9
2008/2/13,17:34:00,294.3,294.3,294.3,294.3,1
2008/2/13,17:35:00,294.3,294.4,294.3,294.4,11
2008/2/13,17:36:00,294.3,294.3,294.3,294.3,1
2008/2/13,17:37:00,294.3,294.3,294.3,294.3,4
2008/2/13,17:38:00,294.4,294.7,294.4,294.5,38
2008/2/13,17:40:00,294.5,294.5,294.3,294.3,3
2008/2/13,17:41:00,294.5,294.5,294.5,294.5,2
2008/2/13,17:43:00,294.5,294.7,294.5,294.7,4
2008/2/13,17:45:00,294.4,294.4,294.4,294.4,1
2008/2/13,17:47:00,294.4,294.4,294.4,294.4,4
2008/2/13,17:48:00,294.6,294.6,294.6,294.6,3
2008/2/13,17:49:00,294.7,294.7,294.7,294.7,2
2008/2/13,17:52:00,294.6,294.6,294.6,294.6,3
2008/2/13,17:54:00,294.5,294.5,294.5,294.5,1
2008/2/13,17:56:00,294.5,294.5,294.5,294.5,2
2008/2/13,17:58:00,294.4,294.4,294.4,294.4,1
2008/2/13,18:07:00,294.4,294.4,294.4,294.4,1
2008/2/13,18:09:00,294.3,294.3,294.3,294.3,1
2008/2/13,18:10:00,294.3,294.3,294.2,294.2,3
2008/2/13,18:14:00,294.5,294.5,294.5,294.5,1
2008/2/13,18:15:00,294.3,294.3,294.3,294.3,1
2008/2/13,18:18:00,294.3,294.3,294.2,294.2,2
2008/2/13,18:33:00,294.2,294.2,294.2,294.2,1
2008/2/13,18:35:00,294.5,294.5,294.5,294.5,2
2008/2/13,18:37:00,294.5,294.5,294.5,294.5,1
2008/2/13,18:39:00,294.5,294.5,294.5,294.5,3
2008/2/13,18:40:00,294.5,294.5,294.5,294.5,3
2008/2/13,18:47:00,294.5,294.5,294.5,294.5,3
2008/2/13,18:48:00,294.2,294.2,294.2,294.2,1
2008/2/13,18:52:00,294.5,294.5,294.5,294.5,2
2008/2/13,18:53:00,294.5,294.5,294.5,294.5,1
2008/2/13,18:55:00,294.6,294.6,294.6,294.6,4
2008/2/13,18:58:00,294.7,294.7,294.7,294.7,1
2008/2/13,19:00:00,294.7,294.7,294.7,294.7,1
2008/2/14,08:46:00,302.0,302.9,301.8,302.4,661
2008/2/14,08:47:00,302.3,302.4,301.8,301.9,309
2008/2/14,08:48:00,302.0,302.1,301.7,302.0,277
2008/2/14,08:49:00,302.0,302.1,301.9,302.0,137
2008/2/14,08:50:00,302.0,302.1,301.9,302.0,214
2008/2/14,08:51:00,302.0,302.0,301.7,301.8,133
2008/2/14,08:52:00,301.8,301.9,301.7,301.8,99
2008/2/14,08:53:00,301.7,301.8,301.7,301.7,32
2008/2/14,08:54:00,301.8,302.2,301.8,302.1,168
2008/2/14,08:55:00,302.2,302.3,302.0,302.1,307
2008/2/14,08:56:00,302.1,302.4,302.0,302.4,367
2008/2/14,08:57:00,302.4,302.7,302.3,302.7,268
2008/2/14,08:58:00,302.8,303.1,302.7,303.0,349
2008/2/14,08:59:00,303.0,303.6,303.0,303.4,482
2008/2/14,09:00:00,303.5,304.0,303.3,303.8,438
2008/2/14,09:01:00,303.8,304.6,302.9,303.0,1209
2008/2/14,09:02:00,302.9,303.7,302.9,303.3,501
2008/2/14,09:03:00,303.2,303.5,303.0,303.3,258
2008/2/14,09:04:00,303.3,303.7,303.3,303.6,226
2008/2/14,09:05:00,303.6,303.8,303.4,303.7,317
2008/2/14,09:06:00,303.7,303.8,303.3,303.5,398
2008/2/14,09:07:00,303.4,303.9,303.2,303.6,323
2008/2/14,09:08:00,303.6,303.6,303.0,303.1,182
2008/2/14,09:09:00,303.1,303.3,303.0,303.2,232
2008/2/14,09:10:00,303.1,303.4,302.8,303.2,468
2008/2/14,09:11:00,303.1,303.4,303.0,303.3,162
2008/2/14,09:12:00,303.4,303.4,303.1,303.1,92
2008/2/14,09:13:00,303.1,303.1,302.7,302.7,256
2008/2/14,09:14:00,302.6,302.7,302.2,302.4,244
2008/2/14,09:15:00,302.5,302.6,302.3,302.6,59
2008/2/14,09:16:00,302.6,302.6,302.3,302.4,233
2008/2/14,09:17:00,302.5,302.5,302.2,302.2,281
2008/2/14,09:18:00,302.2,302.6,302.0,302.4,271
2008/2/14,09:19:00,302.4,303.0,302.4,303.0,112
2008/2/14,09:20:00,303.0,303.3,303.0,303.3,98
2008/2/14,09:21:00,303.3,303.4,303.1,303.1,221
2008/2/14,09:22:00,303.1,303.2,302.9,303.0,114
2008/2/14,09:23:00,303.1,303.3,303.0,303.1,74
2008/2/14,09:24:00,303.0,303.0,302.6,302.6,153
2008/2/14,09:25:00,302.6,302.7,302.5,302.6,78
2008/2/14,09:26:00,302.6,302.6,302.3,302.5,84
2008/2/14,09:27:00,302.5,302.8,302.0,302.1,222
2008/2/14,09:28:00,302.1,302.5,302.0,302.5,189
2008/2/14,09:29:00,302.4,302.7,302.4,302.6,61
2008/2/14,09:30:00,302.6,302.8,302.6,302.8,79
2008/2/14,09:31:00,302.8,303.2,302.8,303.2,180
2008/2/14,09:32:00,303.1,303.2,302.9,302.9,141
2008/2/14,09:33:00,302.9,303.0,302.9,303.0,106
2008/2/14,09:34:00,303.1,303.2,302.7,302.7,114
2008/2/14,09:35:00,302.7,303.0,302.7,303.0,52
2008/2/14,09:36:00,303.0,303.0,302.7,302.7,143
2008/2/14,09:37:00,302.7,303.3,302.7,303.0,129
2008/2/14,09:38:00,303.1,303.1,302.9,303.0,31
2008/2/14,09:39:00,302.9,303.1,302.8,303.0,46
2008/2/14,09:40:00,303.1,303.2,303.0,303.1,76
2008/2/14,09:41:00,303.1,303.6,303.0,303.4,265
2008/2/14,09:42:00,303.4,303.5,303.1,303.2,83
2008/2/14,09:43:00,303.1,303.1,302.7,302.9,109
2008/2/14,09:44:00,303.0,303.2,302.9,303.2,51
2008/2/14,09:45:00,303.1,303.4,303.0,303.3,268
2008/2/14,09:46:00,303.4,303.4,303.2,303.4,167
2008/2/14,09:47:00,303.4,303.8,303.4,303.5,234
2008/2/14,09:48:00,303.6,303.6,303.3,303.5,161
2008/2/14,09:49:00,303.4,303.7,303.4,303.5,78
2008/2/14,09:50:00,303.5,303.9,303.5,303.9,171
2008/2/14,09:51:00,303.8,304.2,303.7,304.2,310
2008/2/14,09:52:00,304.2,304.7,304.1,304.4,488
2008/2/14,09:53:00,304.4,304.7,304.2,304.4,267
2008/2/14,09:54:00,304.4,304.4,304.2,304.4,242
2008/2/14,09:55:00,304.4,304.4,304.3,304.3,121
2008/2/14,09:56:00,304.4,305.1,304.4,304.8,483
2008/2/14,09:57:00,304.8,304.8,304.5,304.5,121
2008/2/14,09:58:00,304.5,304.7,304.3,304.6,205
2008/2/14,09:59:00,304.7,304.8,304.4,304.5,612
2008/2/14,10:00:00,304.4,304.5,304.3,304.4,106
2008/2/14,10:01:00,304.4,304.5,304.1,304.2,101
2008/2/14,10:02:00,304.2,304.2,304.1,304.1,60
2008/2/14,10:03:00,304.1,304.3,304.1,304.2,193
2008/2/14,10:04:00,304.2,304.3,304.1,304.2,64
2008/2/14,10:05:00,304.1,304.2,303.9,303.9,125
2008/2/14,10:06:00,303.9,304.0,303.8,303.9,78
2008/2/14,10:07:00,303.9,304.5,303.9,304.1,209
2008/2/14,10:08:00,304.1,304.3,304.1,304.3,84
2008/2/14,10:09:00,304.2,304.2,304.1,304.2,93
2008/2/14,10:10:00,304.2,304.3,304.2,304.3,42
2008/2/14,10:11:00,304.2,304.2,304.2,304.2,40
2008/2/14,10:12:00,304.3,304.4,304.2,304.2,111
2008/2/14,10:13:00,304.3,304.4,304.1,304.3,219
2008/2/14,10:14:00,304.2,304.3,304.2,304.2,147
2008/2/14,10:15:00,304.1,304.2,304.0,304.2,35
2008/2/14,10:16:00,304.2,304.2,304.0,304.0,73
2008/2/14,10:17:00,303.9,304.1,303.9,304.1,31
2008/2/14,10:18:00,304.1,304.3,304.1,304.2,134
2008/2/14,10:19:00,304.2,304.5,304.2,304.5,87
2008/2/14,10:20:00,304.5,304.6,304.2,304.4,180
2008/2/14,10:21:00,304.3,304.5,304.3,304.5,55
2008/2/14,10:22:00,304.4,304.4,304.4,304.4,76
2008/2/14,10:23:00,304.4,304.5,304.4,304.4,97
2008/2/14,10:24:00,304.4,304.4,304.2,304.2,54
2008/2/14,10:25:00,304.2,304.2,303.9,304.0,105
2008/2/14,10:26:00,303.9,304.0,303.7,303.9,84
2008/2/14,10:27:00,303.9,304.1,303.8,303.8,42
2008/2/14,10:28:00,303.9,304.0,303.8,303.9,228
2008/2/14,10:29:00,303.9,304.0,303.8,303.8,43
2008/2/14,10:30:00,303.9,304.1,303.9,303.9,71
2008/2/14,10:31:00,303.9,303.9,303.7,303.7,34
2008/2/14,10:32:00,303.8,303.8,303.5,303.7,85
2008/2/14,10:33:00,303.6,303.8,303.6,303.8,69
2008/2/14,10:34:00,303.8,303.8,303.6,303.6,94
2008/2/14,10:35:00,303.7,303.9,303.7,303.9,11
2008/2/14,10:36:00,303.9,304.0,303.8,303.8,38
2008/2/14,10:37:00,303.9,304.2,303.8,304.1,46
2008/2/14,10:38:00,304.0,304.2,304.0,304.1,150
2008/2/14,10:39:00,304.1,304.1,303.9,303.9,159
2008/2/14,10:40:00,303.9,304.2,303.9,304.0,86
2008/2/14,10:41:00,303.9,304.0,303.7,303.8,73
2008/2/14,10:42:00,303.7,303.9,303.6,303.8,39
2008/2/14,10:43:00,303.9,303.9,303.7,303.8,31
2008/2/14,10:44:00,303.7,304.1,303.7,304.1,70
2008/2/14,10:45:00,304.0,304.1,303.9,304.0,151
2008/2/14,10:46:00,304.0,304.4,304.0,304.3,70
2008/2/14,10:47:00,304.4,304.4,304.3,304.3,33
2008/2/14,10:48:00,304.3,304.5,304.0,304.1,207
2008/2/14,10:49:00,304.2,304.6,304.2,304.4,217
2008/2/14,10:50:00,304.4,304.4,304.2,304.4,153
2008/2/14,10:51:00,304.4,304.4,304.1,304.2,90
2008/2/14,10:52:00,304.2,304.3,304.2,304.3,56
2008/2/14,10:53:00,304.3,304.3,304.0,304.0,83
2008/2/14,10:54:00,303.9,304.0,303.7,303.9,27
2008/2/14,10:55:00,304.0,304.2,304.0,304.2,26
2008/2/14,10:56:00,304.2,304.2,304.0,304.0,38
2008/2/14,10:57:00,304.0,304.2,303.9,304.2,55
2008/2/14,10:58:00,304.2,304.4,304.2,304.2,54
2008/2/14,10:59:00,304.2,304.4,304.2,304.4,26
2008/2/14,11:00:00,304.4,304.5,304.1,304.2,59
2008/2/14,11:01:00,304.2,304.3,304.1,304.1,33
2008/2/14,11:02:00,304.2,304.3,304.2,304.3,24
2008/2/14,11:03:00,304.4,304.5,304.4,304.4,17
2008/2/14,11:04:00,304.4,304.4,304.2,304.2,27
2008/2/14,11:05:00,304.2,304.2,304.2,304.2,20
2008/2/14,11:06:00,304.2,304.2,304.1,304.1,4
2008/2/14,11:07:00,304.2,304.2,303.8,303.9,96
2008/2/14,11:08:00,303.9,303.9,303.8,303.8,34
2008/2/14,11:09:00,303.8,304.1,303.6,304.0,50
2008/2/14,11:11:00,303.9,303.9,303.7,303.7,37
2008/2/14,11:12:00,303.7,304.0,303.7,303.9,57
2008/2/14,11:13:00,303.9,304.0,303.9,304.0,25
2008/2/14,11:14:00,304.0,304.1,304.0,304.1,78
2008/2/14,11:15:00,304.1,304.2,304.1,304.2,27
2008/2/14,11:16:00,304.2,304.2,303.9,304.0,113
2008/2/14,11:17:00,304.0,304.0,303.8,303.8,35
2008/2/14,11:18:00,303.8,304.0,303.7,303.9,40
2008/2/14,11:19:00,303.8,303.9,303.7,303.8,28
2008/2/14,11:20:00,303.9,304.0,303.8,304.0,14
2008/2/14,11:21:00,304.0,304.1,303.9,304.1,44
2008/2/14,11:22:00,304.1,304.1,303.8,303.9,45
2008/2/14,11:23:00,303.9,303.9,303.8,303.9,78
2008/2/14,11:24:00,304.0,304.0,304.0,304.0,5
2008/2/14,11:25:00,304.0,304.1,304.0,304.0,65
2008/2/14,11:26:00,304.0,304.0,304.0,304.0,25
2008/2/14,11:27:00,303.9,304.0,303.9,303.9,69
2008/2/14,11:28:00,303.8,304.0,303.8,304.0,42
2008/2/14,11:29:00,304.0,304.2,303.9,304.1,108
2008/2/14,11:30:00,304.1,304.4,304.1,304.3,177
2008/2/14,11:31:00,304.3,304.3,304.1,304.3,94
2008/2/14,11:32:00,304.3,304.4,304.3,304.3,69
2008/2/14,11:33:00,304.3,304.4,304.2,304.4,84
2008/2/14,11:34:00,304.4,304.6,304.4,304.5,105
2008/2/14,11:35:00,304.5,304.6,304.3,304.4,102
2008/2/14,11:36:00,304.4,304.4,304.3,304.3,46
2008/2/14,11:37:00,304.4,304.4,304.3,304.4,29
2008/2/14,11:38:00,304.3,304.3,304.3,304.3,50
2008/2/14,11:39:00,304.3,304.4,304.3,304.4,57
2008/2/14,11:40:00,304.4,304.4,304.3,304.4,46
2008/2/14,11:41:00,304.4,304.5,304.4,304.5,98
2008/2/14,11:42:00,304.5,304.8,304.4,304.6,168
2008/2/14,11:43:00,304.5,304.7,304.5,304.6,74
2008/2/14,11:44:00,304.6,304.8,304.6,304.7,146
2008/2/14,11:45:00,304.7,305.0,304.7,305.0,227
2008/2/14,11:46:00,305.0,305.0,304.9,304.9,111
2008/2/14,11:47:00,305.0,305.4,305.0,305.2,257
2008/2/14,11:48:00,305.2,305.4,305.1,305.4,231
2008/2/14,11:49:00,305.4,305.6,305.4,305.5,196
2008/2/14,11:50:00,305.5,305.6,305.4,305.6,134
2008/2/14,11:51:00,305.6,306.0,305.5,305.8,313
2008/2/14,11:52:00,305.9,305.9,305.7,305.8,138
2008/2/14,11:53:00,305.7,305.9,305.7,305.9,55
2008/2/14,11:54:00,305.9,306.0,305.8,305.8,63
2008/2/14,11:55:00,305.8,305.8,305.6,305.7,114
2008/2/14,11:56:00,305.7,305.8,305.7,305.8,159
2008/2/14,11:57:00,305.8,305.9,305.6,305.7,200
2008/2/14,11:58:00,305.7,305.9,305.6,305.9,172
2008/2/14,11:59:00,305.8,305.9,305.7,305.8,163
2008/2/14,12:00:00,305.8,306.0,305.8,306.0,138
2008/2/14,12:01:00,306.0,306.1,305.9,306.0,173
2008/2/14,12:02:00,305.9,306.1,305.9,306.0,117
2008/2/14,12:03:00,306.0,306.1,305.9,305.9,101
2008/2/14,12:04:00,305.9,306.1,305.8,306.1,75
2008/2/14,12:05:00,306.0,306.1,305.9,305.9,143
2008/2/14,12:06:00,306.0,306.0,305.7,305.7,94
2008/2/14,12:07:00,305.8,305.8,305.7,305.7,85
2008/2/14,12:08:00,305.7,305.7,305.7,305.7,48
2008/2/14,12:09:00,305.6,305.7,305.6,305.6,69
2008/2/14,12:10:00,305.6,305.6,305.3,305.3,72
2008/2/14,12:11:00,305.3,305.6,305.3,305.4,27
2008/2/14,12:12:00,305.4,305.5,305.4,305.5,58
2008/2/14,12:13:00,305.5,305.7,305.5,305.6,66
2008/2/14,12:14:00,305.6,305.6,305.5,305.5,7
2008/2/14,12:15:00,305.5,305.6,305.4,305.5,32
2008/2/14,12:16:00,305.5,305.6,305.5,305.6,48
2008/2/14,12:17:00,305.6,305.6,305.5,305.5,52
2008/2/14,12:18:00,305.6,305.7,305.6,305.6,83
2008/2/14,12:19:00,305.6,305.7,305.6,305.7,18
2008/2/14,12:20:00,305.6,305.7,305.6,305.6,27
2008/2/14,12:21:00,305.5,305.6,305.5,305.6,49
2008/2/14,12:22:00,305.6,305.6,305.6,305.6,10
2008/2/14,12:23:00,305.7,305.7,305.6,305.6,99
2008/2/14,12:24:00,305.6,305.8,305.6,305.8,96
2008/2/14,12:25:00,305.8,306.0,305.8,305.9,133
2008/2/14,12:26:00,306.0,306.0,305.7,305.7,60
2008/2/14,12:27:00,305.8,305.9,305.8,305.8,21
2008/2/14,12:28:00,305.8,305.8,305.7,305.8,20
2008/2/14,12:29:00,305.8,305.8,305.8,305.8,15
2008/2/14,12:30:00,305.7,305.9,305.7,305.9,13
2008/2/14,12:31:00,305.9,305.9,305.3,305.5,302
2008/2/14,12:32:00,305.5,305.7,305.4,305.5,65
2008/2/14,12:33:00,305.6,305.7,305.5,305.6,52
2008/2/14,12:34:00,305.7,305.9,305.6,305.9,143
2008/2/14,12:35:00,305.9,306.0,305.8,305.9,173
2008/2/14,12:36:00,306.0,306.1,305.9,306.0,148
2008/2/14,12:37:00,306.0,306.1,305.8,305.9,52
2008/2/14,12:38:00,305.9,305.9,305.8,305.9,71
2008/2/14,12:39:00,305.9,305.9,305.8,305.8,41
2008/2/14,12:40:00,305.8,305.9,305.8,305.8,40
2008/2/14,12:41:00,305.9,306.0,305.9,305.9,79
2008/2/14,12:42:00,305.8,305.9,305.8,305.8,52
2008/2/14,12:43:00,305.8,305.9,305.8,305.8,108
2008/2/14,12:44:00,305.8,306.0,305.7,305.9,126
2008/2/14,12:45:00,305.9,306.0,305.9,306.0,75
2008/2/14,12:46:00,306.0,306.0,305.8,305.9,325
2008/2/14,12:47:00,305.9,306.0,305.8,305.9,161
2008/2/14,12:48:00,305.9,306.1,305.9,306.0,89
2008/2/14,12:49:00,306.0,306.1,305.9,306.1,90
2008/2/14,12:50:00,306.1,306.3,306.1,306.2,105
2008/2/14,12:51:00,306.1,306.4,306.1,306.2,219
2008/2/14,12:52:00,306.3,307.2,306.3,307.0,486
2008/2/14,12:53:00,307.0,307.0,306.8,306.8,135
2008/2/14,12:54:00,306.9,307.0,306.8,307.0,116
2008/2/14,12:55:00,306.9,306.9,306.8,306.9,161
2008/2/14,12:56:00,306.9,307.1,306.8,306.9,219
2008/2/14,12:57:00,306.9,307.0,306.9,306.9,135
2008/2/14,12:58:00,307.0,307.2,306.9,306.9,153
2008/2/14,12:59:00,307.0,307.0,306.8,306.9,127
2008/2/14,13:00:00,306.9,307.1,306.8,307.1,88
2008/2/14,13:01:00,307.1,307.3,307.1,307.3,202
2008/2/14,13:02:00,307.3,307.5,307.3,307.3,168
2008/2/14,13:03:00,307.3,307.5,307.2,307.4,148
2008/2/14,13:04:00,307.4,307.7,307.4,307.5,341
2008/2/14,13:05:00,307.5,307.6,307.5,307.6,80
2008/2/14,13:06:00,307.6,307.9,307.6,307.9,189
2008/2/14,13:07:00,307.9,307.9,307.7,307.7,142
2008/2/14,13:08:00,307.7,308.1,307.7,308.1,196
2008/2/14,13:09:00,308.1,308.2,308.0,308.2,112
2008/2/14,13:10:00,308.1,308.4,308.1,308.3,294
2008/2/14,13:11:00,308.3,308.4,308.2,308.4,219
2008/2/14,13:12:00,308.5,308.6,308.2,308.3,254
2008/2/14,13:13:00,308.3,308.5,308.2,308.4,248
2008/2/14,13:14:00,308.4,308.7,308.4,308.5,447
2008/2/14,13:15:00,308.6,309.3,308.6,309.2,444
2008/2/14,13:16:00,309.2,309.6,309.2,309.4,467
2008/2/14,13:17:00,309.4,309.5,309.2,309.3,217
2008/2/14,13:18:00,309.2,309.4,309.2,309.3,150
2008/2/14,13:19:00,309.3,309.4,309.2,309.2,136
2008/2/14,13:20:00,309.2,309.3,309.2,309.2,172
2008/2/14,13:21:00,309.2,309.4,309.2,309.2,217
2008/2/14,13:22:00,309.2,309.4,309.1,309.4,252
2008/2/14,13:23:00,309.4,309.5,309.3,309.3,55
2008/2/14,13:24:00,309.3,309.5,309.2,309.5,198
2008/2/14,13:25:00,309.5,309.5,309.2,309.3,172
2008/2/14,13:26:00,309.3,309.4,309.3,309.4,111
2008/2/14,13:27:00,309.4,309.4,309.3,309.4,57
2008/2/14,13:28:00,309.3,309.4,309.2,309.3,284
2008/2/14,13:29:00,309.3,309.5,309.2,309.4,161
2008/2/14,13:30:00,309.4,309.8,309.3,309.3,398
2008/2/14,13:31:00,309.4,309.7,309.3,309.4,278
2008/2/14,13:32:00,309.4,309.6,309.4,309.6,97
2008/2/14,13:33:00,309.5,309.7,309.5,309.6,111
2008/2/14,13:34:00,309.7,309.9,309.6,309.8,276
2008/2/14,13:35:00,309.8,309.9,309.7,309.7,173
2008/2/14,13:36:00,309.8,310.0,309.7,309.9,203
2008/2/14,13:37:00,309.9,310.2,309.9,310.2,131
2008/2/14,13:38:00,310.1,310.3,310.0,310.3,69
2008/2/14,13:39:00,310.2,310.4,310.2,310.2,88
2008/2/14,13:40:00,310.1,310.1,309.8,309.9,91
2008/2/14,13:41:00,309.9,310.2,309.8,310.0,67
2008/2/14,13:42:00,310.0,310.0,309.8,309.9,133
2008/2/14,13:43:00,309.9,309.9,309.8,309.9,94
2008/2/14,13:44:00,310.0,310.0,309.7,309.9,91
2008/2/14,13:45:00,309.8,309.9,309.4,309.5,162
2008/2/14,13:46:00,309.5,309.6,309.3,309.3,100
2008/2/14,13:47:00,309.3,309.4,309.2,309.3,89
2008/2/14,13:48:00,309.3,309.3,308.9,309.0,147
2008/2/14,13:49:00,309.0,309.0,308.4,308.4,234
2008/2/14,13:50:00,308.4,308.6,308.2,308.6,155
2008/2/14,14:46:00,308.4,308.7,308.4,308.7,25
2008/2/14,14:47:00,308.7,308.7,308.7,308.7,3
2008/2/14,14:48:00,308.7,308.9,308.7,308.9,25
2008/2/14,14:49:00,308.9,308.9,308.9,308.9,5
2008/2/14,14:50:00,308.9,308.9,308.7,308.7,11
2008/2/14,14:51:00,308.7,308.8,308.5,308.8,29
2008/2/14,14:52:00,308.8,308.8,308.6,308.6,9
2008/2/14,14:53:00,308.5,308.5,308.5,308.5,1
2008/2/14,14:55:00,308.6,308.6,308.6,308.6,4
2008/2/14,14:56:00,308.5,308.5,308.5,308.5,1
2008/2/14,14:57:00,308.6,308.7,308.6,308.6,16
2008/2/14,14:58:00,308.7,308.7,308.7,308.7,2
2008/2/14,15:00:00,308.6,308.8,308.4,308.4,59
2008/2/14,15:02:00,308.7,308.7,308.7,308.7,5
2008/2/14,15:04:00,308.7,308.7,308.7,308.7,4
2008/2/14,15:05:00,308.7,308.8,308.7,308.7,27
2008/2/14,15:06:00,308.9,308.9,308.9,308.9,6
2008/2/14,15:07:00,308.9,308.9,308.9,308.9,1
2008/2/14,15:08:00,308.9,308.9,308.8,308.8,4
2008/2/14,15:09:00,308.8,308.9,308.8,308.8,15
2008/2/14,15:11:00,308.7,308.8,308.7,308.8,10
2008/2/14,15:12:00,308.9,308.9,308.8,308.8,3
2008/2/14,15:14:00,308.8,308.8,308.8,308.8,1
2008/2/14,15:15:00,308.9,308.9,308.9,308.9,10
2008/2/14,15:16:00,308.8,308.8,308.8,308.8,6
2008/2/14,15:17:00,308.7,308.7,308.7,308.7,4
2008/2/14,15:18:00,308.6,308.6,308.6,308.6,10
2008/2/14,15:20:00,308.6,308.6,308.5,308.5,2
2008/2/14,15:27:00,308.7,308.7,308.7,308.7,4
2008/2/14,15:29:00,308.5,308.5,308.5,308.5,20
2008/2/14,15:31:00,308.8,308.8,308.8,308.8,10
2008/2/14,15:32:00,308.8,308.8,308.8,308.8,5
2008/2/14,15:34:00,308.7,308.7,308.7,308.7,4
2008/2/14,15:35:00,308.7,308.7,308.7,308.7,1
2008/2/14,15:36:00,308.7,308.7,308.7,308.7,16
2008/2/14,15:37:00,308.7,308.7,308.7,308.7,2
2008/2/14,15:38:00,308.7,308.7,308.7,308.7,10
2008/2/14,15:39:00,308.7,308.7,308.7,308.7,11
2008/2/14,15:40:00,308.7,308.8,308.7,308.8,24
2008/2/14,15:41:00,308.8,308.8,308.8,308.8,7
2008/2/14,15:42:00,308.7,308.7,308.7,308.7,10
2008/2/14,15:43:00,308.8,308.8,308.8,308.8,18
2008/2/14,15:44:00,308.8,308.8,308.7,308.8,41
2008/2/14,15:46:00,308.8,308.8,308.7,308.7,10
2008/2/14,15:47:00,308.7,308.8,308.7,308.7,14
2008/2/14,15:48:00,308.7,308.8,308.7,308.8,13
2008/2/14,15:49:00,308.8,308.8,308.7,308.7,6
2008/2/14,15:51:00,308.7,308.7,308.7,308.7,1
2008/2/14,15:52:00,308.7,308.7,308.6,308.6,6
2008/2/14,15:53:00,308.8,308.8,308.7,308.7,3
2008/2/14,15:55:00,308.8,308.8,308.8,308.8,1
2008/2/14,15:56:00,308.7,308.8,308.7,308.8,5
2008/2/14,15:58:00,308.7,308.7,308.5,308.5,13
2008/2/14,15:59:00,308.5,308.5,308.5,308.5,3
2008/2/14,16:00:00,308.5,308.5,308.4,308.4,15
2008/2/14,16:03:00,308.4,308.4,308.4,308.4,2
2008/2/14,16:05:00,308.5,308.7,308.5,308.7,6
2008/2/14,16:06:00,308.7,308.8,308.7,308.8,6
2008/2/14,16:07:00,308.9,309.0,308.9,309.0,34
2008/2/14,16:08:00,309.0,309.0,308.9,308.9,6
2008/2/14,16:09:00,308.9,309.0,308.9,309.0,5
2008/2/14,16:10:00,308.8,308.9,308.8,308.8,16
2008/2/14,16:11:00,308.8,309.0,308.8,309.0,11
2008/2/14,16:12:00,309.0,309.0,309.0,309.0,11
2008/2/14,16:13:00,308.8,308.8,308.5,308.5,15
2008/2/14,16:14:00,308.6,308.6,308.5,308.5,3
2008/2/14,16:15:00,308.6,308.7,308.6,308.7,18
2008/2/14,16:16:00,308.6,308.6,308.6,308.6,4
2008/2/14,16:17:00,308.6,308.6,308.6,308.6,10
2008/2/14,16:18:00,308.6,308.6,308.6,308.6,4
2008/2/14,16:20:00,308.6,308.6,308.6,308.6,1
2008/2/14,16:21:00,308.5,308.6,308.5,308.6,11
2008/2/14,16:22:00,308.5,308.5,308.4,308.4,12
2008/2/14,16:23:00,308.4,308.4,308.4,308.4,2
2008/2/14,16:24:00,308.3,308.3,308.2,308.2,5
2008/2/14,16:25:00,308.1,308.1,307.9,307.9,15
2008/2/14,16:26:00,307.9,307.9,307.6,307.7,22
2008/2/14,16:27:00,307.7,307.8,307.7,307.8,15
2008/2/14,16:28:00,307.8,307.8,307.8,307.8,3
2008/2/14,16:29:00,307.8,307.8,307.8,307.8,2
2008/2/14,16:30:00,307.8,307.8,307.8,307.8,3
2008/2/14,16:31:00,307.8,307.8,307.7,307.8,9
2008/2/14,16:32:00,307.9,307.9,307.9,307.9,5
2008/2/14,16:33:00,308.2,308.2,308.2,308.2,2
2008/2/14,16:34:00,308.5,308.5,308.5,308.5,1
2008/2/14,16:36:00,308.3,308.6,308.3,308.6,6
2008/2/14,16:39:00,308.2,308.2,308.2,308.2,10
2008/2/14,16:40:00,308.2,308.2,308.2,308.2,10
2008/2/14,16:41:00,308.2,308.2,308.1,308.1,16
2008/2/14,16:42:00,308.1,308.1,308.1,308.1,2
2008/2/14,16:43:00,308.2,308.2,308.2,308.2,2
2008/2/14,16:44:00,308.3,308.3,308.3,308.3,5
2008/2/14,16:45:00,308.3,308.4,308.3,308.4,11
2008/2/14,16:47:00,308.1,308.1,308.1,308.1,1
2008/2/14,16:49:00,308.1,308.1,308.0,308.0,52
2008/2/14,16:50:00,308.0,308.0,308.0,308.0,6
2008/2/14,16:51:00,308.0,308.1,308.0,308.1,18
2008/2/14,16:52:00,308.1,308.1,308.1,308.1,5
2008/2/14,16:53:00,308.3,308.3,308.3,308.3,2
2008/2/14,16:54:00,308.4,308.4,308.4,308.4,3
2008/2/14,16:55:00,308.4,308.4,308.4,308.4,3
2008/2/14,16:57:00,308.5,308.5,308.4,308.4,9
2008/2/14,16:58:00,308.3,308.3,308.3,308.3,6
2008/2/14,16:59:00,308.3,308.4,308.3,308.4,5
2008/2/14,17:00:00,308.3,308.3,308.3,308.3,5
2008/2/14,17:01:00,308.4,308.4,308.4,308.4,1
2008/2/14,17:02:00,308.4,308.4,308.2,308.2,15
2008/2/14,17:04:00,308.2,308.2,308.2,308.2,10
2008/2/14,17:06:00,308.4,308.4,308.4,308.4,2
2008/2/14,17:07:00,308.4,308.4,308.4,308.4,5
2008/2/14,17:08:00,308.1,308.1,307.9,307.9,28
2008/2/14,17:09:00,308.2,308.2,308.2,308.2,2
2008/2/14,17:10:00,308.1,308.1,308.0,308.0,11
2008/2/14,17:11:00,308.1,308.1,308.1,308.1,1
2008/2/14,17:13:00,308.1,308.1,308.1,308.1,1
2008/2/14,17:15:00,308.1,308.1,308.1,308.1,4
2008/2/14,17:16:00,308.3,308.3,308.3,308.3,1
2008/2/14,17:17:00,308.1,308.1,308.1,308.1,5
2008/2/14,17:18:00,308.1,308.1,308.1,308.1,1
2008/2/14,17:20:00,308.1,308.1,308.0,308.0,6
2008/2/14,17:23:00,308.1,308.1,308.1,308.1,1
2008/2/14,17:25:00,308.1,308.1,308.1,308.1,6
2008/2/14,17:26:00,308.1,308.1,308.1,308.1,2
2008/2/14,17:27:00,308.0,308.0,308.0,308.0,5
2008/2/14,17:30:00,307.9,307.9,307.9,307.9,1
2008/2/14,17:32:00,307.7,307.7,307.7,307.7,4
2008/2/14,17:34:00,307.6,307.6,307.6,307.6,6
2008/2/14,17:38:00,308.0,308.0,308.0,308.0,1
2008/2/14,17:39:00,308.0,308.0,308.0,308.0,3
2008/2/14,17:40:00,308.0,308.0,308.0,308.0,1
2008/2/14,17:48:00,308.0,308.0,308.0,308.0,1
2008/2/14,17:59:00,307.5,307.5,307.5,307.5,2
2008/2/14,18:03:00,307.6,307.6,307.4,307.4,11
2008/2/14,18:04:00,307.3,307.3,307.3,307.3,3
2008/2/14,18:05:00,307.3,307.3,307.3,307.3,1
2008/2/14,18:06:00,307.3,307.3,307.3,307.3,6
2008/2/14,18:08:00,307.4,307.4,307.4,307.4,2
2008/2/14,18:09:00,307.4,307.4,307.4,307.4,2
2008/2/14,18:12:00,307.6,307.6,307.6,307.6,3
2008/2/14,18:13:00,307.6,307.6,307.6,307.6,7
2008/2/14,18:18:00,307.3,307.3,307.3,307.3,4
2008/2/14,18:19:00,307.3,307.3,307.3,307.3,6
2008/2/14,18:21:00,307.3,307.3,307.3,307.3,2
2008/2/14,18:26:00,307.3,307.3,307.3,307.3,2
2008/2/14,18:28:00,307.4,307.4,307.4,307.4,1
2008/2/14,18:30:00,307.4,307.4,307.4,307.4,5
2008/2/14,18:34:00,307.3,307.3,307.3,307.3,2
2008/2/14,18:39:00,307.7,307.7,307.7,307.7,5
2008/2/14,18:40:00,307.7,307.7,307.7,307.7,1
2008/2/14,18:48:00,307.4,307.4,307.4,307.4,2
2008/2/14,18:49:00,307.4,307.4,307.4,307.4,4
2008/2/14,18:50:00,307.4,307.4,307.4,307.4,2
2008/2/14,18:51:00,307.4,307.4,307.4,307.4,2
2008/2/15,08:46:00,303.1,304.4,303.1,304.3,987
2008/2/15,08:47:00,304.3,304.5,304.0,304.2,384
2008/2/15,08:48:00,304.3,304.8,304.1,304.6,227
2008/2/15,08:49:00,304.6,304.9,304.5,304.6,161
2008/2/15,08:50:00,304.5,304.6,304.4,304.5,112
2008/2/15,08:51:00,304.5,304.8,304.3,304.8,260
2008/2/15,08:52:00,304.7,304.8,304.5,304.5,158
2008/2/15,08:53:00,304.5,304.6,304.2,304.4,169
2008/2/15,08:54:00,304.4,304.4,303.9,304.2,294
2008/2/15,08:55:00,304.2,304.3,303.9,304.0,501
2008/2/15,08:56:00,304.1,304.2,304.0,304.2,80
2008/2/15,08:57:00,304.2,304.4,304.1,304.3,97
2008/2/15,08:58:00,304.2,304.5,304.2,304.4,79
2008/2/15,08:59:00,304.4,304.6,304.4,304.6,43
2008/2/15,09:00:00,304.5,304.6,304.3,304.5,83
2008/2/15,09:01:00,304.5,304.7,304.3,304.4,282
2008/2/15,09:02:00,304.6,304.7,304.4,304.4,130
2008/2/15,09:03:00,304.4,304.6,304.2,304.5,246
2008/2/15,09:04:00,304.5,304.9,304.5,304.9,269
2008/2/15,09:05:00,304.9,305.1,304.5,304.7,252
2008/2/15,09:06:00,304.7,304.8,304.6,304.6,217
2008/2/15,09:07:00,304.7,304.7,304.0,304.2,285
2008/2/15,09:08:00,304.2,304.3,303.8,304.1,198
2008/2/15,09:09:00,304.0,304.1,303.7,304.1,119
2008/2/15,09:10:00,304.0,304.2,303.8,303.8,132
2008/2/15,09:11:00,303.8,303.9,303.5,303.9,213
2008/2/15,09:12:00,303.9,304.2,303.9,304.1,130
2008/2/15,09:13:00,304.1,304.2,304.0,304.0,66
2008/2/15,09:14:00,304.1,304.2,304.0,304.1,67
2008/2/15,09:15:00,304.1,304.3,304.1,304.3,155
2008/2/15,09:16:00,304.3,304.3,304.2,304.2,193
2008/2/15,09:17:00,304.3,304.7,304.3,304.6,207
2008/2/15,09:18:00,304.6,304.6,304.5,304.6,105
2008/2/15,09:19:00,304.6,304.9,304.6,304.7,177
2008/2/15,09:20:00,304.6,304.7,304.4,304.6,114
2008/2/15,09:21:00,304.6,304.6,304.4,304.6,118
2008/2/15,09:22:00,304.6,304.9,304.6,304.8,132
2008/2/15,09:23:00,304.8,305.0,304.8,305.0,58
2008/2/15,09:24:00,305.0,305.1,304.7,304.8,97
2008/2/15,09:25:00,304.9,305.2,304.9,305.2,170
2008/2/15,09:26:00,305.3,305.4,305.1,305.3,268
2008/2/15,09:27:00,305.3,305.4,305.2,305.4,216
2008/2/15,09:28:00,305.5,305.6,305.4,305.5,230
2008/2/15,09:29:00,305.5,305.8,305.5,305.7,139
2008/2/15,09:30:00,305.7,305.9,305.7,305.9,128
2008/2/15,09:31:00,305.9,306.1,305.8,306.1,515
2008/2/15,09:32:00,306.1,306.3,306.0,306.2,228
2008/2/15,09:33:00,306.2,306.6,306.2,306.6,375
2008/2/15,09:34:00,306.6,306.7,306.4,306.5,336
2008/2/15,09:35:00,306.4,306.5,306.2,306.3,104
2008/2/15,09:36:00,306.3,306.3,306.0,306.1,111
2008/2/15,09:37:00,306.1,306.2,305.8,306.0,131
2008/2/15,09:38:00,306.0,306.0,305.3,305.7,216
2008/2/15,09:39:00,305.8,305.8,305.6,305.6,82
2008/2/15,09:40:00,305.6,305.8,305.5,305.7,127
2008/2/15,09:41:00,305.7,305.9,305.6,305.8,69
2008/2/15,09:42:00,305.8,305.9,305.6,305.7,91
2008/2/15,09:43:00,305.7,305.9,305.7,305.8,94
2008/2/15,09:44:00,305.8,305.9,305.8,305.8,126
2008/2/15,09:45:00,305.8,305.8,305.4,305.5,117
2008/2/15,09:46:00,305.5,305.6,305.4,305.6,153
2008/2/15,09:47:00,305.6,305.7,305.5,305.6,83
2008/2/15,09:48:00,305.6,305.9,305.6,305.8,68
2008/2/15,09:49:00,305.9,306.1,305.9,306.1,75
2008/2/15,09:50:00,306.0,306.1,305.9,305.9,52
2008/2/15,09:51:00,305.9,306.2,305.8,306.2,98
2008/2/15,09:52:00,306.3,306.3,306.0,306.1,76
2008/2/15,09:53:00,306.0,306.2,305.8,305.8,133
2008/2/15,09:54:00,305.8,306.0,305.7,305.9,93
2008/2/15,09:55:00,306.0,306.1,305.9,305.9,108
2008/2/15,09:56:00,305.9,306.1,305.9,305.9,78
2008/2/15,09:57:00,306.0,306.3,305.9,306.0,90
2008/2/15,09:58:00,306.0,306.0,305.8,306.0,117
2008/2/15,09:59:00,306.1,306.3,305.8,306.0,138
2008/2/15,10:00:00,306.0,306.0,305.6,305.7,83
2008/2/15,10:01:00,305.7,305.7,305.5,305.6,105
2008/2/15,10:02:00,305.5,305.6,305.5,305.6,38
2008/2/15,10:03:00,305.7,305.7,305.4,305.5,146
2008/2/15,10:04:00,305.5,305.5,305.2,305.3,98
2008/2/15,10:05:00,305.3,305.4,305.1,305.2,183
2008/2/15,10:06:00,305.1,305.3,305.0,305.3,144
2008/2/15,10:07:00,305.3,305.5,305.2,305.5,86
2008/2/15,10:08:00,305.3,305.4,305.1,305.3,57
2008/2/15,10:09:00,305.3,305.4,305.0,305.0,97
2008/2/15,10:10:00,305.0,305.0,304.7,304.7,91
2008/2/15,10:11:00,304.7,304.9,304.6,304.7,46
2008/2/15,10:12:00,304.8,305.1,304.7,305.1,26
2008/2/15,10:13:00,305.0,305.2,305.0,305.2,16
2008/2/15,10:14:00,305.1,305.2,305.1,305.2,84
2008/2/15,10:15:00,305.3,305.4,305.2,305.2,144
2008/2/15,10:16:00,305.1,305.2,305.1,305.1,122
2008/2/15,10:17:00,305.1,305.4,305.0,305.3,35
2008/2/15,10:18:00,305.4,305.4,305.1,305.3,41
2008/2/15,10:19:00,305.3,305.4,305.3,305.3,80
2008/2/15,10:20:00,305.4,305.4,305.1,305.3,70
2008/2/15,10:21:00,305.4,305.7,305.4,305.6,79
2008/2/15,10:22:00,305.6,305.7,305.4,305.4,132
2008/2/15,10:23:00,305.3,305.4,305.2,305.3,70
2008/2/15,10:24:00,305.4,305.4,305.3,305.3,40
2008/2/15,10:25:00,305.3,305.3,305.3,305.3,46
2008/2/15,10:26:00,305.3,305.3,305.1,305.2,127
2008/2/15,10:27:00,305.2,305.3,305.2,305.3,80
2008/2/15,10:28:00,305.4,305.6,305.4,305.6,35
2008/2/15,10:29:00,305.6,305.7,305.4,305.4,93
2008/2/15,10:30:00,305.4,305.8,305.4,305.8,45
2008/2/15,10:31:00,305.7,306.2,305.5,306.2,110
2008/2/15,10:32:00,306.2,306.2,305.9,305.9,69
2008/2/15,10:33:00,305.9,306.0,305.8,305.9,38
2008/2/15,10:34:00,305.9,306.2,305.9,306.1,62
2008/2/15,10:35:00,306.0,306.3,306.0,306.3,43
2008/2/15,10:36:00,306.3,307.0,306.3,306.9,281
2008/2/15,10:37:00,306.8,307.1,306.8,306.9,204
2008/2/15,10:38:00,306.9,307.1,306.6,306.7,75
2008/2/15,10:39:00,306.7,306.9,306.7,306.8,50
2008/2/15,10:40:00,306.9,307.2,306.9,307.0,42
2008/2/15,10:41:00,307.0,307.7,307.0,307.7,190
2008/2/15,10:42:00,307.7,307.9,307.6,307.6,235
2008/2/15,10:43:00,307.7,307.7,307.3,307.4,61
2008/2/15,10:44:00,307.3,307.3,307.1,307.2,74
2008/2/15,10:45:00,307.2,307.4,307.2,307.2,113
2008/2/15,10:46:00,307.2,307.2,306.9,306.9,119
2008/2/15,10:47:00,306.9,307.0,306.7,306.7,143
2008/2/15,10:48:00,306.8,306.9,306.7,306.8,91
2008/2/15,10:49:00,306.8,306.8,306.5,306.5,71
2008/2/15,10:50:00,306.5,306.6,306.4,306.5,98
2008/2/15,10:51:00,306.5,306.5,306.5,306.5,4
2008/2/15,10:52:00,306.5,306.6,306.5,306.6,19
2008/2/15,10:53:00,306.5,306.5,306.3,306.4,75
2008/2/15,10:54:00,306.3,306.6,306.2,306.5,70
2008/2/15,10:55:00,306.4,306.5,306.4,306.5,11
2008/2/15,10:56:00,306.5,306.6,306.5,306.6,28
2008/2/15,10:57:00,306.6,306.8,306.6,306.8,39
2008/2/15,10:58:00,306.8,307.0,306.8,306.8,58
2008/2/15,10:59:00,306.7,306.8,306.6,306.8,12
2008/2/15,11:00:00,306.8,307.1,306.8,307.1,67
2008/2/15,11:01:00,307.0,307.3,306.9,307.0,79
2008/2/15,11:02:00,307.0,307.2,306.9,306.9,85
2008/2/15,11:03:00,306.9,307.1,306.9,307.0,72
2008/2/15,11:04:00,306.9,306.9,306.8,306.9,60
2008/2/15,11:05:00,306.8,306.8,306.7,306.7,30
2008/2/15,11:06:00,306.7,306.7,306.6,306.7,64
2008/2/15,11:07:00,306.7,306.7,306.4,306.5,60
2008/2/15,11:08:00,306.5,306.6,306.4,306.5,38
2008/2/15,11:09:00,306.6,306.7,306.5,306.7,61
2008/2/15,11:10:00,306.7,306.7,306.6,306.6,33
2008/2/15,11:11:00,306.6,307.0,306.6,307.0,52
2008/2/15,11:12:00,307.0,307.3,307.0,307.2,59
2008/2/15,11:13:00,307.2,307.4,307.2,307.3,43
2008/2/15,11:14:00,307.3,307.5,307.2,307.3,145
2008/2/15,11:15:00,307.3,307.5,307.3,307.3,37
2008/2/15,11:16:00,307.2,307.4,307.2,307.2,30
2008/2/15,11:17:00,307.1,307.3,307.1,307.3,42
2008/2/15,11:18:00,307.3,307.7,307.3,307.6,155
2008/2/15,11:19:00,307.6,307.7,307.5,307.5,87
2008/2/15,11:20:00,307.6,308.0,307.6,307.7,289
2008/2/15,11:21:00,307.8,308.0,307.7,307.9,155
2008/2/15,11:22:00,307.9,307.9,307.6,307.6,53
2008/2/15,11:23:00,307.5,307.8,307.5,307.7,87
2008/2/15,11:24:00,307.6,307.6,307.5,307.6,64
2008/2/15,11:25:00,307.6,307.7,307.5,307.6,164
2008/2/15,11:26:00,307.5,307.6,307.5,307.5,56
2008/2/15,11:27:00,307.5,307.7,307.5,307.6,60
2008/2/15,11:28:00,307.6,307.8,307.6,307.7,96
2008/2/15,11:29:00,307.7,307.7,307.5,307.6,22
2008/2/15,11:30:00,307.5,307.6,307.4,307.4,35
2008/2/15,11:31:00,307.4,307.4,307.2,307.3,77
2008/2/15,11:32:00,307.3,307.3,307.1,307.1,94
2008/2/15,11:33:00,307.1,307.2,307.0,307.0,31
2008/2/15,11:34:00,307.0,307.0,306.8,307.0,83
2008/2/15,11:35:00,307.0,307.0,307.0,307.0,80
2008/2/15,11:36:00,307.0,307.1,306.6,306.7,86
2008/2/15,11:37:00,306.6,306.8,306.6,306.6,46
2008/2/15,11:38:00,306.6,306.6,306.0,306.1,340
2008/2/15,11:39:00,306.1,306.3,306.0,306.2,68
2008/2/15,11:40:00,306.1,306.4,306.0,306.3,74
2008/2/15,11:41:00,306.2,306.6,306.2,306.4,106
2008/2/15,11:42:00,306.4,306.4,306.0,306.1,98
2008/2/15,11:43:00,306.0,306.3,306.0,306.2,46
2008/2/15,11:44:00,306.2,306.5,306.2,306.4,57
2008/2/15,11:45:00,306.5,306.5,306.3,306.3,21
2008/2/15,11:46:00,306.3,306.3,305.8,305.9,112
2008/2/15,11:47:00,305.9,305.9,305.5,305.6,188
2008/2/15,11:48:00,305.7,305.7,305.5,305.5,80
2008/2/15,11:49:00,305.6,305.6,305.4,305.4,138
2008/2/15,11:50:00,305.4,305.4,305.0,305.1,204
2008/2/15,11:51:00,305.1,305.3,305.0,305.3,189
2008/2/15,11:52:00,305.2,305.3,305.1,305.2,86
2008/2/15,11:53:00,305.2,305.3,305.2,305.2,31
2008/2/15,11:54:00,305.3,305.3,305.1,305.2,120
2008/2/15,11:55:00,305.3,305.5,305.3,305.5,58
2008/2/15,11:56:00,305.5,305.6,305.4,305.6,77
2008/2/15,11:57:00,305.5,305.6,305.3,305.6,181
2008/2/15,11:58:00,305.6,305.8,305.6,305.8,120
2008/2/15,11:59:00,305.7,305.8,305.7,305.8,54
2008/2/15,12:00:00,305.7,305.7,305.5,305.7,52
2008/2/15,12:01:00,305.6,305.7,305.3,305.4,123
2008/2/15,12:02:00,305.4,305.5,305.3,305.5,43
2008/2/15,12:03:00,305.4,305.4,305.2,305.2,53
2008/2/15,12:04:00,305.2,305.3,305.0,305.1,57
2008/2/15,12:05:00,305.1,305.1,304.9,304.9,227
2008/2/15,12:06:00,304.9,305.0,304.8,304.9,99
2008/2/15,12:07:00,304.8,305.0,304.7,304.8,83
2008/2/15,12:08:00,304.8,305.1,304.8,305.0,110
2008/2/15,12:09:00,304.9,304.9,304.5,304.5,83
2008/2/15,12:10:00,304.5,304.7,304.4,304.4,141
2008/2/15,12:11:00,304.4,304.6,304.3,304.4,124
2008/2/15,12:12:00,304.3,304.4,304.2,304.3,97
2008/2/15,12:13:00,304.4,305.0,304.4,305.0,197
2008/2/15,12:14:00,305.0,305.0,304.7,304.7,68
2008/2/15,12:15:00,304.7,304.9,304.5,304.9,66
2008/2/15,12:16:00,304.9,305.0,304.6,304.9,195
2008/2/15,12:17:00,304.9,304.9,304.8,304.8,55
2008/2/15,12:18:00,304.8,305.0,304.8,304.9,181
2008/2/15,12:19:00,304.8,304.9,304.7,304.9,73
2008/2/15,12:20:00,304.9,305.0,304.9,304.9,95
2008/2/15,12:21:00,304.9,305.2,304.9,305.2,154
2008/2/15,12:22:00,305.2,305.2,305.1,305.2,100
2008/2/15,12:23:00,305.2,305.3,305.2,305.3,33
2008/2/15,12:24:00,305.3,305.3,305.1,305.1,61
2008/2/15,12:25:00,305.0,305.1,304.9,304.9,44
2008/2/15,12:26:00,304.9,305.1,304.9,305.0,43
2008/2/15,12:27:00,304.9,304.9,304.6,304.8,49
2008/2/15,12:28:00,304.7,304.7,304.5,304.6,68
2008/2/15,12:29:00,304.7,305.0,304.6,304.9,76
2008/2/15,12:30:00,305.0,305.0,304.9,305.0,18
2008/2/15,12:31:00,305.0,305.1,305.0,305.0,31
2008/2/15,12:32:00,305.1,305.4,305.1,305.2,144
2008/2/15,12:33:00,305.2,305.3,305.2,305.2,79
2008/2/15,12:34:00,305.3,305.5,305.3,305.4,118
2008/2/15,12:35:00,305.5,305.7,305.5,305.5,102
2008/2/15,12:36:00,305.4,305.6,305.4,305.6,45
2008/2/15,12:37:00,305.6,305.8,305.6,305.6,73
2008/2/15,12:38:00,305.5,305.7,305.5,305.6,46
2008/2/15,12:39:00,305.5,305.5,305.3,305.4,64
2008/2/15,12:40:00,305.4,305.4,304.9,305.1,75
2008/2/15,12:41:00,304.9,304.9,304.7,304.9,39
2008/2/15,12:42:00,305.0,305.0,304.8,304.9,66
2008/2/15,12:43:00,304.8,305.0,304.8,305.0,34
2008/2/15,12:44:00,305.0,305.4,304.9,305.3,56
2008/2/15,12:45:00,305.2,305.3,305.2,305.2,28
2008/2/15,12:46:00,305.1,305.1,305.0,305.1,59
2008/2/15,12:47:00,305.1,305.4,305.1,305.4,46
2008/2/15,12:48:00,305.4,305.6,305.4,305.6,75
2008/2/15,12:49:00,305.6,305.7,305.5,305.5,28
2008/2/15,12:50:00,305.5,305.5,305.4,305.4,59
2008/2/15,12:51:00,305.4,305.7,305.3,305.7,62
2008/2/15,12:52:00,305.7,305.8,305.6,305.7,46
2008/2/15,12:53:00,305.8,306.1,305.8,306.1,104
2008/2/15,12:54:00,306.1,306.2,306.0,306.0,41
2008/2/15,12:55:00,306.0,306.1,305.9,306.0,152
2008/2/15,12:56:00,306.0,306.5,305.9,306.5,112
2008/2/15,12:57:00,306.5,306.5,306.3,306.4,85
2008/2/15,12:58:00,306.4,306.5,306.3,306.4,55
2008/2/15,12:59:00,306.5,307.0,306.4,307.0,113
2008/2/15,13:00:00,306.9,306.9,306.7,306.8,68
2008/2/15,13:01:00,306.9,306.9,306.8,306.9,82
2008/2/15,13:02:00,306.9,307.3,306.9,307.1,156
2008/2/15,13:03:00,307.2,307.2,306.8,306.9,168
2008/2/15,13:04:00,307.0,307.2,306.8,306.9,100
2008/2/15,13:05:00,307.0,307.0,306.8,307.0,92
2008/2/15,13:06:00,307.1,307.3,306.9,307.0,166
2008/2/15,13:07:00,307.0,307.3,306.9,307.3,184
2008/2/15,13:08:00,307.3,307.4,307.2,307.4,162
2008/2/15,13:09:00,307.3,307.3,307.1,307.1,131
2008/2/15,13:10:00,307.1,307.1,306.7,306.7,127
2008/2/15,13:11:00,306.7,306.7,306.4,306.4,68
2008/2/15,13:12:00,306.4,306.6,306.3,306.5,58
2008/2/15,13:13:00,306.5,306.7,306.4,306.7,45
2008/2/15,13:14:00,306.6,306.6,306.4,306.4,36
2008/2/15,13:15:00,306.4,306.4,306.0,306.1,105
2008/2/15,13:16:00,306.2,306.3,306.1,306.3,129
2008/2/15,13:17:00,306.3,306.6,306.3,306.6,108
2008/2/15,13:18:00,306.5,306.8,306.4,306.8,96
2008/2/15,13:19:00,306.9,307.2,306.9,307.1,168
2008/2/15,13:20:00,307.1,307.1,306.9,307.0,95
2008/2/15,13:21:00,307.1,307.3,307.1,307.1,82
2008/2/15,13:22:00,307.0,307.3,307.0,307.3,19
2008/2/15,13:23:00,307.3,307.3,307.1,307.2,92
2008/2/15,13:24:00,307.2,307.3,307.2,307.2,52
2008/2/15,13:25:00,307.2,307.2,306.9,306.9,68
2008/2/15,13:26:00,307.0,307.1,307.0,307.1,16
2008/2/15,13:27:00,307.0,307.0,306.9,306.9,64
2008/2/15,13:28:00,307.0,307.3,307.0,307.2,80
2008/2/15,13:29:00,307.2,307.5,307.2,307.4,24
2008/2/15,13:30:00,307.5,308.1,307.5,307.9,217
2008/2/15,13:31:00,308.0,308.3,307.7,307.9,471
2008/2/15,13:32:00,307.9,308.1,307.8,308.0,90
2008/2/15,13:33:00,307.9,308.2,307.9,308.2,128
2008/2/15,13:34:00,308.3,308.8,308.3,308.8,218
2008/2/15,13:35:00,308.7,308.8,308.4,308.6,96
2008/2/15,13:36:00,308.6,308.9,308.6,308.9,155
2008/2/15,13:37:00,308.9,308.9,308.5,308.6,174
2008/2/15,13:38:00,308.7,308.7,308.6,308.6,29
2008/2/15,13:39:00,308.7,308.7,308.4,308.5,48
2008/2/15,13:40:00,308.5,308.6,308.4,308.5,34
2008/2/15,13:41:00,308.5,308.7,308.5,308.7,62
2008/2/15,13:42:00,308.7,308.7,308.6,308.7,70
2008/2/15,13:43:00,308.7,308.7,308.6,308.7,54
2008/2/15,13:44:00,308.7,308.8,308.6,308.8,45
2008/2/15,13:45:00,308.7,308.8,308.6,308.7,87
2008/2/15,13:46:00,308.6,308.7,308.4,308.5,85
2008/2/15,13:47:00,308.5,308.7,308.5,308.5,32
2008/2/15,13:48:00,308.5,308.8,308.5,308.8,81
2008/2/15,13:49:00,308.8,308.9,308.8,308.8,47
2008/2/15,13:50:00,308.7,309.5,308.5,309.3,227
2008/2/15,14:46:00,309.2,309.2,308.8,308.8,29
2008/2/15,14:47:00,309.0,309.0,308.9,308.9,9
2008/2/15,14:48:00,308.9,309.0,308.9,309.0,3
2008/2/15,14:49:00,308.9,309.1,308.9,309.1,3
2008/2/15,14:50:00,309.2,309.3,309.2,309.3,4
2008/2/15,14:51:00,309.3,309.4,309.3,309.4,4
2008/2/15,14:52:00,309.5,309.5,309.4,309.4,3
2008/2/15,14:53:00,309.5,309.5,309.5,309.5,3
2008/2/15,14:54:00,309.5,309.6,309.5,309.6,3
2008/2/15,14:55:00,309.6,309.6,309.5,309.5,3
2008/2/15,14:56:00,309.6,309.7,309.6,309.7,4
2008/2/15,14:57:00,309.7,310.0,309.7,309.9,7
2008/2/15,14:58:00,310.2,310.3,310.2,310.3,6
2008/2/15,14:59:00,310.2,310.3,310.2,310.3,7
2008/2/15,15:01:00,310.2,310.2,310.2,310.2,1
2008/2/15,15:02:00,310.3,310.3,310.2,310.3,4
2008/2/15,15:04:00,310.1,310.1,310.0,310.0,2
2008/2/15,15:05:00,309.7,309.7,309.6,309.7,3
2008/2/15,15:07:00,309.7,309.7,309.7,309.7,1
2008/2/15,15:09:00,309.8,309.8,309.1,309.1,9
2008/2/15,15:11:00,309.5,309.5,309.5,309.5,1
2008/2/15,15:13:00,309.5,309.5,309.5,309.5,1
2008/2/15,15:15:00,309.5,309.5,309.5,309.5,1
2008/2/15,15:17:00,309.6,309.6,309.6,309.6,10
2008/2/15,15:18:00,309.6,309.7,309.6,309.7,7
2008/2/15,15:20:00,309.6,309.6,309.6,309.6,3
2008/2/15,15:23:00,309.7,309.7,309.7,309.7,1
2008/2/15,15:28:00,309.5,309.5,309.5,309.5,1
2008/2/15,15:29:00,309.7,309.8,309.7,309.8,6
2008/2/15,15:30:00,309.8,309.8,309.8,309.8,1
2008/2/15,15:32:00,309.8,309.8,309.8,309.8,2
2008/2/15,15:33:00,309.8,309.9,309.7,309.7,12
2008/2/15,15:35:00,309.8,309.8,309.8,309.8,1
2008/2/15,15:36:00,309.9,309.9,309.9,309.9,2
2008/2/15,15:37:00,309.8,309.8,309.8,309.8,1
2008/2/15,15:42:00,309.4,309.4,309.2,309.2,5
2008/2/15,15:43:00,309.6,309.6,309.6,309.6,2
2008/2/15,15:44:00,309.7,309.7,309.7,309.7,1
2008/2/15,15:56:00,309.8,309.8,309.8,309.8,1
2008/2/15,15:59:00,309.9,309.9,309.9,309.9,1
2008/2/15,16:00:00,309.7,309.7,309.7,309.7,1
2008/2/15,16:04:00,309.9,309.9,309.9,309.9,1
2008/2/15,16:05:00,310.0,310.0,310.0,310.0,10
2008/2/15,16:06:00,310.0,310.1,310.0,310.1,12
2008/2/15,16:07:00,310.2,310.2,310.0,310.2,62
2008/2/15,16:08:00,310.2,310.5,310.2,310.5,43
2008/2/15,16:09:00,310.4,310.5,310.4,310.5,5
2008/2/15,16:10:00,310.4,310.4,310.4,310.4,7
2008/2/15,16:11:00,310.4,310.4,310.4,310.4,10
2008/2/15,16:12:00,310.4,310.4,310.3,310.3,4
2008/2/15,16:13:00,310.4,310.4,310.4,310.4,2
2008/2/15,16:14:00,310.4,310.5,310.4,310.5,12
2008/2/15,16:15:00,310.6,310.6,310.6,310.6,6
2008/2/15,16:17:00,310.5,310.5,310.5,310.5,4
2008/2/15,16:20:00,310.5,310.5,310.5,310.5,7
2008/2/15,16:21:00,310.5,310.5,310.5,310.5,11
2008/2/15,16:25:00,310.5,310.5,310.5,310.5,9
2008/2/15,16:27:00,310.5,310.5,310.5,310.5,19
2008/2/15,16:28:00,310.5,310.5,310.4,310.4,5
2008/2/15,16:29:00,310.5,310.7,310.5,310.6,17
2008/2/15,16:30:00,310.5,310.5,310.5,310.5,10
2008/2/15,16:31:00,310.5,310.5,310.5,310.5,10
2008/2/15,16:32:00,310.5,310.5,310.5,310.5,1
2008/2/15,16:40:00,310.4,310.4,310.4,310.4,2
2008/2/15,16:41:00,310.5,310.5,310.5,310.5,1
2008/2/15,16:42:00,310.4,310.4,310.4,310.4,1
2008/2/15,16:44:00,310.5,310.5,310.5,310.5,1
2008/2/15,16:46:00,310.4,310.4,310.4,310.4,1
2008/2/15,16:47:00,310.5,310.5,310.4,310.4,13
2008/2/15,16:48:00,310.4,310.4,310.4,310.4,1
2008/2/15,16:50:00,310.4,310.4,310.4,310.4,1
2008/2/15,16:51:00,310.5,310.5,310.5,310.5,1
2008/2/15,16:52:00,310.5,310.5,310.5,310.5,10
2008/2/15,16:57:00,310.6,310.7,310.6,310.7,6
2008/2/15,16:58:00,310.7,310.7,310.7,310.7,15
2008/2/15,16:59:00,310.7,310.7,310.7,310.7,1
2008/2/15,17:00:00,310.7,310.7,310.7,310.7,1
2008/2/15,17:02:00,310.7,310.8,310.7,310.8,15
2008/2/15,17:03:00,310.9,311.0,310.9,311.0,27
2008/2/15,17:04:00,310.9,310.9,310.9,310.9,5
2008/2/15,17:08:00,310.9,310.9,310.9,310.9,1
2008/2/15,17:09:00,310.9,310.9,310.5,310.5,2
2008/2/15,17:11:00,310.4,310.4,310.4,310.4,1
2008/2/15,17:25:00,310.4,310.4,310.4,310.4,1
2008/2/15,17:26:00,310.4,310.4,310.4,310.4,1
2008/2/15,17:39:00,310.5,310.5,310.5,310.5,1
2008/2/15,17:40:00,310.5,310.5,310.5,310.5,1
2008/2/15,17:41:00,310.5,310.5,310.5,310.5,1
2008/2/15,17:45:00,310.4,310.4,310.3,310.3,5
2008/2/15,17:46:00,310.3,310.3,310.3,310.3,1
2008/2/15,17:53:00,310.2,310.2,310.2,310.2,4
2008/2/15,17:54:00,310.1,310.1,310.0,310.0,8
2008/2/15,17:57:00,310.0,310.0,309.6,309.6,4
2008/2/15,17:58:00,309.6,309.6,309.5,309.5,4
2008/2/15,18:05:00,309.5,309.5,309.5,309.5,1
2008/2/15,18:07:00,309.5,309.5,309.4,309.4,2
2008/2/15,18:08:00,309.3,309.3,309.1,309.1,7
2008/2/15,18:10:00,309.0,309.0,309.0,309.0,12
2008/2/15,18:11:00,309.0,309.0,309.0,309.0,1
2008/2/15,18:12:00,308.9,308.9,308.9,308.9,3
2008/2/15,18:15:00,308.8,308.8,308.8,308.8,9
2008/2/15,18:16:00,308.7,308.8,308.7,308.8,4
2008/2/15,18:17:00,308.8,308.8,308.8,308.8,2
2008/2/15,18:18:00,308.8,308.8,308.7,308.7,9
2008/2/15,18:19:00,308.6,308.6,308.6,308.6,6
2008/2/15,18:20:00,308.5,308.5,308.5,308.5,8
2008/2/15,18:22:00,308.7,308.7,308.7,308.7,1
2008/2/15,18:23:00,308.5,308.5,308.5,308.5,5
2008/2/15,18:24:00,308.5,308.5,308.5,308.5,1
2008/2/15,18:25:00,308.5,308.5,308.5,308.5,1
2008/2/15,18:26:00,308.5,308.5,308.5,308.5,1
2008/2/15,18:28:00,308.5,308.5,308.5,308.5,9
2008/2/15,18:29:00,308.5,308.5,308.5,308.5,7
2008/2/15,18:30:00,308.5,308.5,308.4,308.5,3
2008/2/15,18:35:00,308.5,308.5,308.5,308.5,1
2008/2/15,18:36:00,308.5,308.5,308.5,308.5,1
2008/2/15,18:38:00,308.5,308.5,308.5,308.5,3
2008/2/15,18:39:00,308.5,308.5,308.5,308.5,1
2008/2/15,18:40:00,308.5,308.5,308.5,308.5,28
2008/2/15,18:47:00,308.8,308.8,308.8,308.8,1
2008/2/15,18:48:00,308.7,308.7,308.7,308.7,1
2008/2/15,18:54:00,308.7,308.7,308.5,308.5,10
2008/2/15,18:55:00,308.5,308.6,308.5,308.6,7
2008/2/15,18:56:00,308.5,308.5,308.5,308.5,3
2008/2/15,18:58:00,308.8,308.8,308.8,308.8,1
2008/2/18,08:46:00,310.8,313.0,310.7,311.9,774
2008/2/18,08:47:00,312.0,312.3,311.7,312.0,198
2008/2/18,08:48:00,312.0,312.3,311.6,312.2,187
2008/2/18,08:49:00,312.2,312.7,312.2,312.4,254
2008/2/18,08:50:00,312.3,312.4,312.0,312.1,46
2008/2/18,08:51:00,312.1,312.2,312.0,312.0,25
2008/2/18,08:52:00,311.9,312.1,311.6,311.6,53
2008/2/18,08:53:00,311.7,311.8,311.6,311.8,28
2008/2/18,08:54:00,311.8,311.8,311.5,311.6,48
2008/2/18,08:55:00,311.6,311.8,311.5,311.8,54
2008/2/18,08:56:00,311.9,312.1,311.6,311.7,78
2008/2/18,08:57:00,311.6,311.6,311.2,311.2,94
2008/2/18,08:58:00,311.1,311.3,311.0,311.3,158
2008/2/18,08:59:00,311.2,311.3,311.0,311.1,57
2008/2/18,09:00:00,311.1,311.2,310.9,310.9,69
2008/2/18,09:01:00,311.0,311.2,310.2,310.5,366
2008/2/18,09:02:00,310.5,310.8,310.3,310.7,246
2008/2/18,09:03:00,310.7,310.8,310.4,310.5,95
2008/2/18,09:04:00,310.5,311.1,310.5,310.7,277
2008/2/18,09:05:00,310.6,310.8,310.1,310.2,222
2008/2/18,09:06:00,310.3,310.6,310.1,310.3,294
2008/2/18,09:07:00,310.4,310.6,310.2,310.4,322
2008/2/18,09:08:00,310.5,310.5,310.2,310.3,241
2008/2/18,09:09:00,310.4,310.7,310.2,310.6,155
2008/2/18,09:10:00,310.5,310.6,310.3,310.6,130
2008/2/18,09:11:00,310.6,310.8,310.5,310.8,229
2008/2/18,09:12:00,310.8,310.8,310.3,310.3,84
2008/2/18,09:13:00,310.3,310.5,310.1,310.3,57
2008/2/18,09:14:00,310.3,310.5,310.3,310.4,56
2008/2/18,09:15:00,310.3,310.3,310.1,310.1,121
2008/2/18,09:16:00,310.1,310.3,310.0,310.3,96
2008/2/18,09:17:00,310.3,310.3,310.1,310.1,101
2008/2/18,09:18:00,310.1,310.4,310.1,310.2,61
2008/2/18,09:19:00,310.2,310.3,310.2,310.3,20
2008/2/18,09:20:00,310.2,310.4,310.2,310.4,27
2008/2/18,09:21:00,310.2,310.3,310.1,310.2,76
2008/2/18,09:22:00,310.2,310.4,310.2,310.2,128
2008/2/18,09:23:00,310.2,310.4,310.1,310.4,109
2008/2/18,09:24:00,310.3,310.5,310.2,310.5,58
2008/2/18,09:25:00,310.4,310.6,310.3,310.6,50
2008/2/18,09:26:00,310.6,310.6,310.3,310.6,47
2008/2/18,09:27:00,310.6,310.8,310.6,310.8,44
2008/2/18,09:28:00,310.8,311.0,310.8,311.0,39
2008/2/18,09:29:00,310.9,311.0,310.7,310.7,61
2008/2/18,09:30:00,310.7,310.9,310.6,310.8,95
2008/2/18,09:31:00,310.7,311.3,310.7,311.3,106
2008/2/18,09:32:00,311.2,311.3,311.0,311.1,65
2008/2/18,09:33:00,311.1,311.1,310.9,310.9,53
2008/2/18,09:34:00,310.9,311.1,310.9,311.1,91
2008/2/18,09:35:00,311.1,311.1,311.0,311.1,171
2008/2/18,09:36:00,311.1,311.3,311.0,311.2,80
2008/2/18,09:37:00,311.2,311.7,311.2,311.6,215
2008/2/18,09:38:00,311.6,311.8,311.3,311.6,124
2008/2/18,09:39:00,311.6,311.8,311.3,311.5,200
2008/2/18,09:40:00,311.4,311.4,311.2,311.4,104
2008/2/18,09:41:00,311.3,311.5,311.3,311.5,172
2008/2/18,09:42:00,311.4,311.6,311.4,311.5,146
2008/2/18,09:43:00,311.5,311.5,311.0,311.2,124
2008/2/18,09:44:00,311.1,311.1,310.8,310.8,167
2008/2/18,09:45:00,310.8,310.9,310.5,310.6,87
2008/2/18,09:46:00,310.6,310.7,310.4,310.4,104
2008/2/18,09:47:00,310.5,310.6,310.3,310.3,79
2008/2/18,09:48:00,310.4,310.5,310.3,310.4,65
2008/2/18,09:49:00,310.4,310.6,310.3,310.6,49
2008/2/18,09:50:00,310.7,310.8,310.7,310.7,50
2008/2/18,09:51:00,310.8,311.0,310.8,310.9,63
2008/2/18,09:52:00,310.9,311.2,310.9,311.2,50
2008/2/18,09:53:00,311.1,311.1,310.8,310.8,61
2008/2/18,09:54:00,310.8,311.0,310.8,310.8,27
2008/2/18,09:55:00,310.8,311.1,310.7,311.1,81
2008/2/18,09:56:00,311.1,311.1,311.0,311.0,46
2008/2/18,09:57:00,310.9,311.1,310.8,311.1,45
2008/2/18,09:58:00,311.1,311.2,311.0,311.0,73
2008/2/18,09:59:00,310.9,311.1,310.9,311.1,42
2008/2/18,10:00:00,311.1,311.1,310.8,310.9,24
2008/2/18,10:01:00,310.9,311.1,310.9,311.0,56
2008/2/18,10:02:00,311.0,311.7,311.0,311.6,107
2008/2/18,10:03:00,311.6,311.6,311.3,311.3,94
2008/2/18,10:04:00,311.5,311.5,311.1,311.1,66
2008/2/18,10:05:00,311.1,311.2,310.8,310.9,56
2008/2/18,10:06:00,311.0,311.0,310.8,310.8,11
2008/2/18,10:07:00,310.9,311.2,310.9,311.2,76
2008/2/18,10:08:00,311.2,311.3,310.9,311.0,46
2008/2/18,10:09:00,310.9,311.2,310.9,311.2,56
2008/2/18,10:10:00,311.2,311.2,311.1,311.2,41
2008/2/18,10:11:00,311.1,311.3,311.1,311.1,13
2008/2/18,10:12:00,311.2,311.3,311.1,311.3,158
2008/2/18,10:13:00,311.4,311.4,311.1,311.4,101
2008/2/18,10:14:00,311.4,311.4,311.0,311.0,43
2008/2/18,10:15:00,311.0,311.1,310.4,310.5,132
2008/2/18,10:16:00,310.5,310.7,310.3,310.4,124
2008/2/18,10:17:00,310.5,310.6,310.4,310.4,55
2008/2/18,10:18:00,310.4,310.5,310.3,310.3,57
2008/2/18,10:19:00,310.3,310.6,310.3,310.5,49
2008/2/18,10:20:00,310.5,310.6,310.4,310.4,44
2008/2/18,10:21:00,310.5,310.5,310.1,310.1,106
2008/2/18,10:22:00,310.1,310.4,310.1,310.2,68
2008/2/18,10:23:00,310.2,310.2,310.1,310.1,32
2008/2/18,10:24:00,310.0,310.1,309.7,309.7,183
2008/2/18,10:25:00,309.8,309.8,309.4,309.8,104
2008/2/18,10:26:00,309.7,309.9,309.7,309.8,59
2008/2/18,10:27:00,309.8,310.0,309.7,309.7,41
2008/2/18,10:28:00,309.7,309.9,309.5,309.5,63
2008/2/18,10:29:00,309.5,309.5,309.1,309.1,237
2008/2/18,10:30:00,309.1,309.3,309.0,309.2,70
2008/2/18,10:31:00,309.1,309.3,309.0,309.2,59
2008/2/18,10:32:00,309.2,309.5,309.2,309.5,86
2008/2/18,10:33:00,309.4,309.7,309.3,309.6,57
2008/2/18,10:34:00,309.6,309.6,309.4,309.5,20
2008/2/18,10:35:00,309.5,309.7,309.5,309.7,49
2008/2/18,10:36:00,309.7,309.9,309.7,309.8,47
2008/2/18,10:37:00,309.8,309.9,309.8,309.8,12
2008/2/18,10:38:00,309.9,310.4,309.9,310.0,88
2008/2/18,10:39:00,310.0,310.3,309.9,310.0,59
2008/2/18,10:40:00,310.0,310.2,310.0,310.2,9
2008/2/18,10:41:00,310.1,310.1,309.9,310.0,16
2008/2/18,10:42:00,310.0,310.1,309.7,310.0,31
2008/2/18,10:43:00,309.9,309.9,309.7,309.7,24
2008/2/18,10:44:00,309.7,309.8,309.6,309.6,48
2008/2/18,10:45:00,309.5,309.5,309.3,309.3,126
2008/2/18,10:46:00,309.3,309.4,309.1,309.1,131
2008/2/18,10:47:00,309.1,309.3,309.0,309.1,150
2008/2/18,10:48:00,309.1,309.2,309.1,309.2,70
2008/2/18,10:49:00,309.2,309.3,309.1,309.2,82
2008/2/18,10:50:00,309.1,309.2,308.3,308.6,373
2008/2/18,10:51:00,308.6,308.7,308.4,308.6,138
2008/2/18,10:52:00,308.6,308.7,308.0,308.1,367
2008/2/18,10:53:00,308.1,308.2,307.9,308.1,239
2008/2/18,10:54:00,308.2,308.2,308.0,308.2,56
2008/2/18,10:55:00,308.2,308.3,307.7,307.8,181
2008/2/18,10:56:00,307.9,307.9,307.5,307.9,146
2008/2/18,10:57:00,307.9,307.9,307.6,307.7,97
2008/2/18,10:58:00,307.6,307.8,307.4,307.6,106
2008/2/18,10:59:00,307.6,307.7,307.2,307.2,223
2008/2/18,11:00:00,307.2,307.4,307.2,307.4,123
2008/2/18,11:01:00,307.4,307.5,307.0,307.0,251
2008/2/18,11:02:00,307.0,307.2,306.8,307.2,213
2008/2/18,11:03:00,307.2,307.3,307.1,307.2,107
2008/2/18,11:04:00,307.3,307.7,307.3,307.7,135
2008/2/18,11:05:00,307.7,307.9,307.7,307.8,93
2008/2/18,11:06:00,307.7,307.8,307.6,307.7,42
2008/2/18,11:07:00,307.7,307.8,307.4,307.5,83
2008/2/18,11:08:00,307.6,307.7,307.3,307.4,111
2008/2/18,11:09:00,307.4,307.5,307.1,307.2,154
2008/2/18,11:10:00,307.2,307.6,307.2,307.5,111
2008/2/18,11:11:00,307.5,307.5,307.4,307.5,62
2008/2/18,11:12:00,307.5,307.5,307.4,307.4,12
2008/2/18,11:13:00,307.5,307.5,307.2,307.3,54
2008/2/18,11:14:00,307.4,307.4,306.9,307.0,64
2008/2/18,11:15:00,306.9,307.3,306.9,307.2,172
2008/2/18,11:16:00,307.2,307.2,306.8,306.8,103
2008/2/18,11:17:00,306.8,307.0,306.6,306.6,135
2008/2/18,11:18:00,306.7,306.9,306.7,306.8,73
2008/2/18,11:19:00,306.9,306.9,306.8,306.9,105
2008/2/18,11:20:00,306.9,307.7,306.9,307.7,135
2008/2/18,11:21:00,307.8,307.8,307.5,307.7,46
2008/2/18,11:22:00,307.6,307.7,307.5,307.6,54
2008/2/18,11:23:00,307.6,307.9,307.6,307.9,42
2008/2/18,11:24:00,307.9,308.1,307.9,308.1,27
2008/2/18,11:25:00,308.1,308.4,308.1,308.2,85
2008/2/18,11:26:00,308.2,308.3,308.2,308.2,34
2008/2/18,11:27:00,308.2,308.2,308.0,308.0,86
2008/2/18,11:28:00,308.0,308.3,308.0,308.2,44
2008/2/18,11:29:00,308.1,308.2,308.1,308.1,27
2008/2/18,11:30:00,308.1,308.1,308.1,308.1,8
2008/2/18,11:31:00,308.0,308.0,307.9,307.9,30
2008/2/18,11:32:00,307.9,308.1,307.8,308.0,51
2008/2/18,11:33:00,308.0,308.0,307.7,307.7,82
2008/2/18,11:34:00,307.7,307.7,307.2,307.3,123
2008/2/18,11:35:00,307.3,307.4,307.1,307.3,171
2008/2/18,11:36:00,307.3,307.4,307.2,307.4,87
2008/2/18,11:37:00,307.4,307.5,307.3,307.3,84
2008/2/18,11:38:00,307.4,307.4,307.2,307.3,73
2008/2/18,11:39:00,307.3,307.6,307.2,307.6,81
2008/2/18,11:40:00,307.5,307.9,307.5,307.9,61
2008/2/18,11:41:00,307.8,307.9,307.7,307.8,57
2008/2/18,11:42:00,307.8,307.9,307.4,307.4,74
2008/2/18,11:43:00,307.4,307.5,307.2,307.4,43
2008/2/18,11:44:00,307.3,307.7,307.2,307.7,57
2008/2/18,11:45:00,307.6,307.7,307.3,307.3,47
2008/2/18,11:46:00,307.4,307.5,307.4,307.4,47
2008/2/18,11:47:00,307.4,307.4,307.0,307.0,189
2008/2/18,11:48:00,307.0,307.1,306.9,307.1,159
2008/2/18,11:49:00,307.0,307.1,306.9,306.9,74
2008/2/18,11:50:00,306.8,306.8,306.6,306.7,166
2008/2/18,11:51:00,306.7,306.7,306.4,306.6,93
2008/2/18,11:52:00,306.7,306.7,306.4,306.4,59
2008/2/18,11:53:00,306.5,306.5,306.3,306.3,61
2008/2/18,11:54:00,306.4,306.4,306.2,306.3,166
2008/2/18,11:55:00,306.3,306.4,306.1,306.1,78
2008/2/18,11:56:00,306.1,306.4,306.0,306.4,117
2008/2/18,11:57:00,306.4,306.4,306.3,306.3,64
2008/2/18,11:58:00,306.3,306.3,306.1,306.3,45
2008/2/18,11:59:00,306.3,306.4,306.0,306.4,102
2008/2/18,12:00:00,306.3,306.3,306.1,306.1,45
2008/2/18,12:01:00,306.1,306.2,305.7,305.8,205
2008/2/18,12:02:00,305.8,306.0,305.8,306.0,81
2008/2/18,12:03:00,306.0,306.1,305.7,305.8,76
2008/2/18,12:04:00,305.9,306.0,305.8,306.0,40
2008/2/18,12:05:00,306.0,306.6,306.0,306.5,78
2008/2/18,12:06:00,306.6,306.8,306.5,306.7,73
2008/2/18,12:07:00,306.7,306.7,306.5,306.6,24
2008/2/18,12:08:00,306.6,306.7,306.5,306.6,71
2008/2/18,12:09:00,306.6,306.7,306.3,306.6,68
2008/2/18,12:10:00,306.6,306.6,306.4,306.6,53
2008/2/18,12:11:00,306.6,306.6,306.2,306.3,70
2008/2/18,12:12:00,306.3,306.3,305.8,306.1,174
2008/2/18,12:13:00,306.0,306.1,305.9,306.1,75
2008/2/18,12:14:00,306.1,306.1,305.7,305.8,132
2008/2/18,12:15:00,305.9,306.1,305.7,305.7,116
2008/2/18,12:16:00,305.7,305.8,305.6,305.7,134
2008/2/18,12:17:00,305.7,305.7,305.5,305.6,42
2008/2/18,12:18:00,305.5,305.8,305.5,305.8,106
2008/2/18,12:19:00,305.9,306.0,305.9,306.0,53
2008/2/18,12:20:00,306.0,306.1,306.0,306.1,27
2008/2/18,12:21:00,306.2,306.4,306.2,306.2,64
2008/2/18,12:22:00,306.1,306.2,305.9,306.1,69
2008/2/18,12:23:00,306.1,306.1,306.0,306.0,32
2008/2/18,12:24:00,306.1,306.3,306.1,306.2,68
2008/2/18,12:25:00,306.2,306.2,305.8,305.8,93
2008/2/18,12:26:00,305.8,306.1,305.7,306.0,128
2008/2/18,12:27:00,305.9,306.3,305.9,306.2,61
2008/2/18,12:28:00,306.2,306.8,306.2,306.8,82
2008/2/18,12:29:00,306.7,307.3,306.7,307.2,88
2008/2/18,12:30:00,307.2,307.5,307.1,307.5,111
2008/2/18,12:31:00,307.5,307.8,307.5,307.7,146
2008/2/18,12:32:00,307.8,307.8,307.5,307.5,66
2008/2/18,12:33:00,307.5,307.6,307.4,307.6,51
2008/2/18,12:34:00,307.6,307.8,307.3,307.4,56
2008/2/18,12:35:00,307.4,307.5,307.4,307.4,28
2008/2/18,12:36:00,307.5,307.5,307.2,307.2,61
2008/2/18,12:37:00,307.3,307.4,307.2,307.2,61
2008/2/18,12:38:00,307.3,307.6,307.2,307.4,50
2008/2/18,12:39:00,307.3,307.4,307.3,307.4,26
2008/2/18,12:40:00,307.4,307.7,307.4,307.6,58
2008/2/18,12:41:00,307.6,308.0,307.5,307.7,49
2008/2/18,12:42:00,307.7,307.7,307.7,307.7,17
2008/2/18,12:43:00,307.7,307.7,307.3,307.4,63
2008/2/18,12:44:00,307.4,307.6,307.3,307.6,59
2008/2/18,12:45:00,307.6,308.0,307.6,307.6,71
2008/2/18,12:46:00,307.6,307.6,307.3,307.6,57
2008/2/18,12:47:00,307.6,307.6,307.5,307.6,17
2008/2/18,12:48:00,307.6,308.2,307.6,308.2,67
2008/2/18,12:49:00,308.0,308.3,308.0,308.2,88
2008/2/18,12:50:00,308.2,308.3,308.1,308.3,33
2008/2/18,12:51:00,308.4,308.6,308.3,308.3,93
2008/2/18,12:52:00,308.4,308.7,308.4,308.5,89
2008/2/18,12:53:00,308.4,308.4,308.3,308.3,23
2008/2/18,12:54:00,308.3,308.4,308.3,308.3,28
2008/2/18,12:55:00,308.2,308.3,308.1,308.1,15
2008/2/18,12:56:00,308.2,308.3,307.7,307.7,59
2008/2/18,12:57:00,307.8,307.8,307.3,307.3,64
2008/2/18,12:58:00,307.4,307.4,307.1,307.2,53
2008/2/18,12:59:00,307.1,307.1,306.9,307.0,151
2008/2/18,13:00:00,306.9,307.0,306.5,306.6,187
2008/2/18,13:01:00,306.6,306.8,306.5,306.5,108
2008/2/18,13:02:00,306.5,306.9,306.5,306.8,106
2008/2/18,13:03:00,306.8,307.0,306.7,306.7,30
2008/2/18,13:04:00,306.7,306.8,306.7,306.7,52
2008/2/18,13:05:00,306.7,306.7,306.4,306.4,62
2008/2/18,13:06:00,306.3,306.4,306.1,306.2,67
2008/2/18,13:07:00,306.3,306.3,306.1,306.1,62
2008/2/18,13:08:00,306.2,306.6,306.1,306.6,59
2008/2/18,13:09:00,306.6,306.7,306.5,306.6,50
2008/2/18,13:10:00,306.6,306.6,306.4,306.6,19
2008/2/18,13:11:00,306.6,306.6,306.2,306.4,86
2008/2/18,13:12:00,306.4,306.7,306.3,306.7,35
2008/2/18,13:13:00,306.8,307.2,306.8,307.0,48
2008/2/18,13:14:00,306.9,307.2,306.9,307.2,55
2008/2/18,13:15:00,307.2,307.4,307.2,307.4,48
2008/2/18,13:16:00,307.3,307.6,307.3,307.4,79
2008/2/18,13:17:00,307.4,307.4,307.0,307.1,52
2008/2/18,13:18:00,307.2,307.3,307.1,307.3,38
2008/2/18,13:19:00,307.3,307.4,307.2,307.2,38
2008/2/18,13:20:00,307.2,307.4,307.2,307.3,23
2008/2/18,13:21:00,307.4,307.5,307.3,307.3,38
2008/2/18,13:22:00,307.3,307.4,307.3,307.4,37
2008/2/18,13:23:00,307.3,307.3,307.1,307.2,56
2008/2/18,13:24:00,307.2,307.5,307.2,307.5,39
2008/2/18,13:25:00,307.4,307.6,307.3,307.4,43
2008/2/18,13:26:00,307.4,307.6,307.1,307.3,116
2008/2/18,13:27:00,307.3,307.8,307.3,307.7,77
2008/2/18,13:28:00,307.7,307.7,307.5,307.5,91
2008/2/18,13:29:00,307.5,307.7,307.2,307.4,46
2008/2/18,13:30:00,307.4,307.9,307.3,307.7,103
2008/2/18,13:31:00,307.7,308.0,307.3,307.8,186
2008/2/18,13:32:00,307.7,307.7,307.6,307.6,8
2008/2/18,13:33:00,307.6,307.6,307.4,307.5,35
2008/2/18,13:34:00,307.5,307.7,307.3,307.6,148
2008/2/18,13:35:00,307.6,307.9,307.5,307.8,39
2008/2/18,13:36:00,307.9,307.9,307.7,307.8,69
2008/2/18,13:37:00,307.8,307.8,307.5,307.7,83
2008/2/18,13:38:00,307.7,308.0,307.7,308.0,73
2008/2/18,13:39:00,308.0,308.1,307.9,308.1,55
2008/2/18,13:40:00,308.0,308.1,307.9,308.1,30
2008/2/18,13:41:00,308.0,308.1,307.9,308.0,33
2008/2/18,13:42:00,308.0,308.2,308.0,308.2,31
2008/2/18,13:43:00,308.1,308.3,308.0,308.1,40
2008/2/18,13:44:00,308.2,308.5,308.2,308.4,90
2008/2/18,13:45:00,308.5,308.7,308.1,308.3,129
2008/2/18,13:46:00,308.4,308.6,308.4,308.5,101
2008/2/18,13:47:00,308.6,309.0,308.6,309.0,124
2008/2/18,13:48:00,309.0,309.5,309.0,309.3,75
2008/2/18,13:49:00,309.2,309.4,308.9,309.3,158
2008/2/18,13:50:00,309.3,309.9,309.3,309.6,245
2008/2/18,14:46:00,309.6,309.6,308.8,309.1,33
2008/2/18,14:47:00,309.1,309.1,309.1,309.1,3
2008/2/18,14:49:00,309.1,309.1,309.1,309.1,4
2008/2/18,14:53:00,309.0,309.0,309.0,309.0,1
2008/2/18,14:56:00,308.9,308.9,308.9,308.9,1
2008/2/18,14:57:00,308.9,308.9,308.9,308.9,2
2008/2/18,15:00:00,308.9,308.9,308.9,308.9,1
2008/2/18,15:01:00,308.9,308.9,308.9,308.9,1
2008/2/18,15:02:00,308.7,308.7,308.7,308.7,2
2008/2/18,15:06:00,308.7,308.7,308.7,308.7,1
2008/2/18,15:07:00,308.9,308.9,308.7,308.7,2
2008/2/18,15:08:00,308.6,308.6,308.6,308.6,2
2008/2/18,15:09:00,308.6,308.6,308.6,308.6,1
2008/2/18,15:10:00,308.6,308.6,308.6,308.6,1
2008/2/18,15:12:00,308.6,308.6,308.5,308.5,8
2008/2/18,15:14:00,308.5,308.5,308.5,308.5,1
2008/2/18,15:15:00,308.5,308.5,308.4,308.4,2
2008/2/18,15:16:00,308.5,308.5,308.4,308.4,3
2008/2/18,15:18:00,308.6,308.6,308.6,308.6,1
2008/2/18,15:22:00,308.6,308.6,308.6,308.6,1
2008/2/18,15:24:00,308.7,308.7,308.7,308.7,1
2008/2/18,15:35:00,308.6,308.6,308.5,308.5,2
2008/2/18,15:36:00,308.4,308.4,308.4,308.4,3
2008/2/18,15:37:00,308.3,308.3,308.3,308.3,5
2008/2/18,15:38:00,308.3,308.3,308.3,308.3,3
2008/2/18,15:39:00,308.3,308.3,308.2,308.2,5
2008/2/18,15:41:00,308.3,308.3,308.1,308.1,16
2008/2/18,15:42:00,308.1,308.1,308.1,308.1,2
2008/2/18,15:44:00,308.2,308.2,308.1,308.1,3
2008/2/18,15:46:00,308.1,308.1,308.1,308.1,1
2008/2/18,15:47:00,308.1,308.1,307.9,308.0,24
2008/2/18,15:48:00,308.0,308.0,308.0,308.0,4
2008/2/18,15:51:00,307.9,307.9,307.9,307.9,1
2008/2/18,15:53:00,308.0,308.0,308.0,308.0,2
2008/2/18,15:54:00,308.0,308.1,308.0,308.1,15
2008/2/18,15:55:00,308.1,308.1,308.1,308.1,11
2008/2/18,15:56:00,308.1,308.1,308.1,308.1,6
2008/2/18,16:01:00,308.1,308.1,308.1,308.1,1
2008/2/18,16:02:00,308.0,308.0,308.0,308.0,2
2008/2/18,16:04:00,308.2,308.2,308.2,308.2,3
2008/2/18,16:08:00,308.2,308.2,308.2,308.2,11
2008/2/18,16:11:00,308.5,308.5,308.5,308.5,1
2008/2/18,16:14:00,308.2,308.2,308.2,308.2,1
2008/2/18,16:15:00,308.3,308.3,308.3,308.3,2
2008/2/18,16:16:00,308.1,308.2,308.1,308.2,3
2008/2/18,16:18:00,308.3,308.3,308.3,308.3,1
2008/2/18,16:19:00,308.3,308.3,308.3,308.3,1
2008/2/18,16:21:00,308.2,308.2,308.1,308.1,7
2008/2/18,16:22:00,308.3,308.3,308.3,308.3,2
2008/2/18,16:23:00,308.4,308.4,308.4,308.4,2
2008/2/18,16:24:00,308.4,308.4,308.4,308.4,2
2008/2/18,16:25:00,308.4,308.4,308.4,308.4,1
2008/2/18,16:27:00,308.5,308.5,308.4,308.4,3
2008/2/18,16:28:00,308.5,308.5,308.5,308.5,5
2008/2/18,16:29:00,308.4,308.4,308.4,308.4,1
2008/2/18,16:30:00,308.4,308.5,308.4,308.5,3
2008/2/18,16:34:00,308.4,308.5,308.4,308.5,14
2008/2/18,16:35:00,308.6,308.6,308.6,308.6,1
2008/2/18,16:39:00,308.6,308.6,308.6,308.6,1
2008/2/18,16:40:00,308.6,308.6,308.6,308.6,2
2008/2/18,16:42:00,308.6,308.6,308.6,308.6,2
2008/2/18,16:43:00,308.7,308.7,308.6,308.6,3
2008/2/18,16:48:00,308.7,308.7,308.7,308.7,1
2008/2/18,16:51:00,308.7,308.7,308.7,308.7,1
2008/2/18,16:53:00,308.6,308.6,308.6,308.6,1
2008/2/18,16:54:00,308.6,308.6,308.6,308.6,1
2008/2/18,16:57:00,308.7,308.7,308.7,308.7,1
2008/2/18,17:01:00,308.6,308.6,308.6,308.6,1
2008/2/18,17:06:00,308.8,308.8,308.8,308.8,2
2008/2/18,17:08:00,308.9,308.9,308.9,308.9,2
2008/2/18,17:09:00,309.0,309.0,309.0,309.0,1
2008/2/18,17:12:00,309.1,309.1,309.1,309.1,12
2008/2/18,17:13:00,309.2,309.2,309.2,309.2,1
2008/2/18,17:14:00,309.1,309.1,309.1,309.1,1
2008/2/18,17:16:00,309.2,309.2,309.2,309.2,1
2008/2/18,17:19:00,309.1,309.1,309.1,309.1,1
2008/2/18,17:20:00,309.1,309.1,309.1,309.1,1
2008/2/18,17:27:00,309.3,309.4,309.3,309.4,6
2008/2/18,17:28:00,309.5,309.5,309.5,309.5,3
2008/2/18,17:29:00,309.5,309.5,309.5,309.5,3
2008/2/18,17:31:00,309.5,309.5,309.5,309.5,9
2008/2/18,17:32:00,309.5,309.5,309.5,309.5,1
2008/2/18,17:33:00,309.6,309.6,309.6,309.6,1
2008/2/18,17:34:00,309.4,309.4,309.3,309.3,2
2008/2/18,17:40:00,309.6,309.6,309.6,309.6,1
2008/2/18,17:45:00,309.6,309.6,309.5,309.5,2
2008/2/18,17:47:00,309.6,309.6,309.6,309.6,1
2008/2/18,17:51:00,309.5,309.6,309.5,309.6,2
2008/2/18,17:55:00,309.3,309.3,309.3,309.3,3
2008/2/18,18:07:00,309.5,309.5,309.5,309.5,11
2008/2/18,18:08:00,309.6,309.6,309.6,309.6,4
2008/2/18,18:10:00,309.7,309.7,309.7,309.7,5
2008/2/18,18:11:00,309.7,309.7,309.7,309.7,3
2008/2/18,18:12:00,309.7,309.7,309.7,309.7,1
2008/2/18,18:13:00,309.8,309.8,309.8,309.8,7
2008/2/18,18:14:00,309.8,309.9,309.8,309.9,10
2008/2/18,18:15:00,309.9,310.0,309.9,310.0,8
2008/2/18,18:25:00,309.9,310.0,309.9,310.0,2
2008/2/18,18:26:00,310.0,310.0,309.6,309.6,8
2008/2/18,18:27:00,309.6,309.6,309.6,309.6,1
2008/2/18,18:29:00,309.6,309.9,309.6,309.9,2
2008/2/18,18:30:00,309.6,309.6,309.6,309.6,1
2008/2/18,18:31:00,309.6,309.6,309.6,309.6,1
2008/2/18,18:32:00,309.5,309.5,309.5,309.5,1
2008/2/18,18:34:00,309.6,309.6,309.6,309.6,5
2008/2/18,18:36:00,309.6,309.6,309.6,309.6,1
2008/2/18,18:39:00,309.4,309.4,309.4,309.4,4
2008/2/18,18:41:00,309.6,309.6,309.6,309.6,1
2008/2/18,18:48:00,309.5,309.5,309.5,309.5,2
2008/2/18,18:49:00,309.8,309.8,309.8,309.8,2
2008/2/18,18:50:00,309.8,309.8,309.8,309.8,1
2008/2/18,18:51:00,309.8,309.8,309.8,309.8,1
2008/2/18,18:53:00,309.8,309.8,309.8,309.8,1
2008/2/18,18:54:00,309.9,309.9,309.9,309.9,5
2008/2/18,18:55:00,309.9,309.9,309.9,309.9,2
2008/2/18,18:59:00,309.7,309.7,309.7,309.7,1
2008/2/18,19:00:00,309.9,309.9,309.9,309.9,3
2008/2/19,08:46:00,310.0,310.7,310.0,310.4,891
2008/2/19,08:47:00,310.3,310.8,310.3,310.8,394
2008/2/19,08:48:00,310.7,311.1,310.6,311.0,275
2008/2/19,08:49:00,311.0,311.0,310.7,310.8,132
2008/2/19,08:50:00,310.8,311.1,310.7,311.0,136
2008/2/19,08:51:00,311.0,311.2,310.6,310.6,169
2008/2/19,08:52:00,310.7,310.8,310.5,310.5,81
2008/2/19,08:53:00,310.5,310.8,310.4,310.6,105
2008/2/19,08:54:00,310.8,310.9,310.6,310.7,79
2008/2/19,08:55:00,310.7,310.7,310.5,310.5,96
2008/2/19,08:56:00,310.5,310.8,310.5,310.7,21
2008/2/19,08:57:00,310.8,311.0,310.8,311.0,121
2008/2/19,08:58:00,311.1,311.1,311.0,311.0,63
2008/2/19,08:59:00,311.0,311.2,311.0,311.2,47
2008/2/19,09:00:00,311.1,311.5,311.0,311.5,167
2008/2/19,09:01:00,311.5,311.6,310.7,310.7,232
2008/2/19,09:02:00,310.7,310.9,310.7,310.8,93
2008/2/19,09:03:00,310.7,310.9,310.5,310.8,59
2008/2/19,09:04:00,310.7,310.7,310.3,310.3,97
2008/2/19,09:05:00,310.2,310.2,309.0,309.4,556
2008/2/19,09:06:00,309.4,309.5,309.3,309.5,60
2008/2/19,09:07:00,309.5,309.9,309.3,309.8,149
2008/2/19,09:08:00,309.9,310.0,309.6,309.6,128
2008/2/19,09:09:00,309.6,309.9,309.5,309.8,105
2008/2/19,09:10:00,309.9,309.9,309.8,309.9,55
2008/2/19,09:11:00,309.9,309.9,309.6,309.9,99
2008/2/19,09:12:00,309.8,310.0,309.8,309.9,83
2008/2/19,09:13:00,309.8,309.8,309.4,309.6,54
2008/2/19,09:14:00,309.5,309.7,309.1,309.7,257
2008/2/19,09:15:00,309.7,309.7,309.4,309.5,47
2008/2/19,09:16:00,309.5,309.9,309.5,309.8,105
2008/2/19,09:17:00,309.7,309.7,309.4,309.6,89
2008/2/19,09:18:00,309.7,309.7,309.5,309.5,84
2008/2/19,09:19:00,309.6,309.8,309.6,309.7,85
2008/2/19,09:20:00,309.7,310.1,309.6,310.1,250
2008/2/19,09:21:00,310.0,310.2,310.0,310.1,84
2008/2/19,09:22:00,310.2,310.2,309.9,309.9,51
2008/2/19,09:23:00,309.9,310.0,309.8,310.0,64
2008/2/19,09:24:00,309.9,310.0,309.8,309.9,20
2008/2/19,09:25:00,309.9,310.0,309.9,309.9,15
2008/2/19,09:26:00,309.9,310.1,309.9,310.0,35
2008/2/19,09:27:00,310.1,310.3,309.9,310.3,117
2008/2/19,09:28:00,310.3,310.4,310.2,310.2,85
2008/2/19,09:29:00,310.2,310.2,309.8,309.8,97
2008/2/19,09:30:00,309.8,309.9,309.6,309.8,122
2008/2/19,09:31:00,309.7,309.7,309.5,309.7,182
2008/2/19,09:32:00,309.8,310.1,309.8,309.9,77
2008/2/19,09:33:00,309.8,309.9,309.7,309.7,63
2008/2/19,09:34:00,309.7,309.7,309.4,309.4,104
2008/2/19,09:35:00,309.4,309.4,309.1,309.1,67
2008/2/19,09:36:00,309.2,309.2,309.0,309.2,62
2008/2/19,09:37:00,309.2,309.4,309.2,309.4,64
2008/2/19,09:38:00,309.4,309.4,309.1,309.2,153
2008/2/19,09:39:00,309.2,309.5,309.1,309.5,66
2008/2/19,09:40:00,309.5,309.7,309.4,309.4,72
2008/2/19,09:41:00,309.3,309.5,309.3,309.5,100
2008/2/19,09:42:00,309.5,309.6,309.5,309.5,51
2008/2/19,09:43:00,309.5,309.6,309.4,309.4,40
2008/2/19,09:44:00,309.4,309.5,309.4,309.5,51
2008/2/19,09:45:00,309.6,309.6,309.4,309.6,31
2008/2/19,09:46:00,309.4,309.6,309.3,309.5,99
2008/2/19,09:47:00,309.6,309.7,309.5,309.7,101
2008/2/19,09:48:00,309.7,309.7,309.5,309.5,171
2008/2/19,09:49:00,309.5,309.6,309.4,309.5,138
2008/2/19,09:50:00,309.5,309.5,309.4,309.4,180
2008/2/19,09:51:00,309.4,309.5,309.4,309.5,81
2008/2/19,09:52:00,309.5,309.5,309.2,309.3,129
2008/2/19,09:53:00,309.3,309.3,309.2,309.2,56
2008/2/19,09:54:00,309.2,309.2,309.0,309.0,132
2008/2/19,09:55:00,309.1,309.1,308.6,308.7,166
2008/2/19,09:56:00,308.6,308.9,308.6,308.9,132
2008/2/19,09:57:00,308.9,309.1,308.7,308.8,92
2008/2/19,09:58:00,308.8,308.9,308.7,308.8,48
2008/2/19,09:59:00,308.8,308.9,308.6,308.9,67
2008/2/19,10:00:00,308.9,309.1,308.8,309.1,133
2008/2/19,10:01:00,309.1,309.2,309.0,309.2,146
2008/2/19,10:02:00,309.3,309.6,309.2,309.6,95
2008/2/19,10:03:00,309.5,309.6,309.4,309.5,114
2008/2/19,10:04:00,309.6,309.8,309.6,309.8,99
2008/2/19,10:05:00,309.8,309.8,309.6,309.7,67
2008/2/19,10:06:00,309.6,309.7,309.6,309.6,93
2008/2/19,10:07:00,309.6,309.8,309.5,309.7,102
2008/2/19,10:08:00,309.7,309.7,309.2,309.3,101
2008/2/19,10:09:00,309.3,309.7,309.3,309.4,54
2008/2/19,10:10:00,309.4,309.4,309.2,309.4,18
2008/2/19,10:11:00,309.4,309.5,309.0,309.0,88
2008/2/19,10:12:00,309.1,309.1,308.9,308.9,112
2008/2/19,10:13:00,308.9,309.1,308.9,309.0,61
2008/2/19,10:14:00,309.0,309.3,309.0,309.3,40
2008/2/19,10:15:00,309.2,309.2,309.0,309.2,30
2008/2/19,10:16:00,309.2,309.3,309.1,309.1,29
2008/2/19,10:17:00,309.1,309.5,309.1,309.5,62
2008/2/19,10:18:00,309.5,309.7,309.3,309.7,33
2008/2/19,10:19:00,309.7,309.8,309.6,309.8,46
2008/2/19,10:20:00,309.8,309.8,309.6,309.7,42
2008/2/19,10:21:00,309.6,309.9,309.5,309.9,47
2008/2/19,10:22:00,309.9,310.1,309.8,310.1,109
2008/2/19,10:23:00,310.1,310.3,310.0,310.0,51
2008/2/19,10:24:00,310.0,310.1,309.7,309.8,49
2008/2/19,10:25:00,309.8,309.8,309.8,309.8,55
2008/2/19,10:26:00,309.8,309.9,309.8,309.8,20
2008/2/19,10:27:00,309.8,310.0,309.8,310.0,51
2008/2/19,10:28:00,310.0,310.2,310.0,310.1,48
2008/2/19,10:29:00,310.1,310.2,310.1,310.1,43
2008/2/19,10:30:00,310.2,310.3,310.2,310.2,50
2008/2/19,10:31:00,310.2,310.2,310.1,310.2,13
2008/2/19,10:32:00,310.1,310.5,310.1,310.5,175
2008/2/19,10:33:00,310.5,310.6,310.5,310.6,64
2008/2/19,10:34:00,310.5,310.5,310.3,310.3,81
2008/2/19,10:35:00,310.3,310.4,310.3,310.4,62
2008/2/19,10:36:00,310.4,310.4,309.9,309.9,70
2008/2/19,10:37:00,309.9,309.9,309.8,309.8,20
2008/2/19,10:38:00,309.9,310.0,309.9,309.9,28
2008/2/19,10:39:00,309.9,309.9,309.6,309.6,109
2008/2/19,10:40:00,309.6,310.2,309.6,310.2,247
2008/2/19,10:41:00,310.2,310.2,310.1,310.1,92
2008/2/19,10:42:00,310.1,310.5,310.1,310.4,105
2008/2/19,10:43:00,310.4,310.5,310.3,310.4,124
2008/2/19,10:44:00,310.4,310.5,310.3,310.4,60
2008/2/19,10:45:00,310.4,310.5,310.4,310.4,75
2008/2/19,10:46:00,310.3,310.3,310.3,310.3,21
2008/2/19,10:47:00,310.3,310.4,310.3,310.4,88
2008/2/19,10:48:00,310.4,310.7,310.4,310.7,99
2008/2/19,10:49:00,310.6,310.7,310.1,310.1,119
2008/2/19,10:50:00,310.1,310.2,310.0,310.0,47
2008/2/19,10:51:00,309.9,309.9,309.8,309.9,17
2008/2/19,10:52:00,310.0,310.0,309.8,309.9,32
2008/2/19,10:53:00,309.9,310.0,309.8,310.0,69
2008/2/19,10:54:00,310.0,310.1,310.0,310.1,15
2008/2/19,10:55:00,310.1,310.2,310.1,310.2,18
2008/2/19,10:56:00,310.2,310.4,310.1,310.1,22
2008/2/19,10:57:00,310.1,310.2,309.8,309.8,32
2008/2/19,10:58:00,309.8,309.8,309.7,309.8,70
2008/2/19,10:59:00,309.8,309.9,309.8,309.9,15
2008/2/19,11:00:00,309.9,309.9,309.8,309.9,6
2008/2/19,11:01:00,310.0,310.1,310.0,310.1,39
2008/2/19,11:02:00,310.0,310.2,310.0,310.2,19
2008/2/19,11:03:00,310.2,310.4,310.2,310.2,15
2008/2/19,11:04:00,310.2,310.3,310.1,310.3,17
2008/2/19,11:05:00,310.1,310.2,310.0,310.2,9
2008/2/19,11:06:00,310.1,310.3,310.1,310.3,19
2008/2/19,11:07:00,310.3,310.5,310.3,310.5,140
2008/2/19,11:08:00,310.6,310.8,310.6,310.6,83
2008/2/19,11:09:00,310.5,310.6,310.3,310.5,56
2008/2/19,11:10:00,310.5,310.8,310.5,310.8,124
2008/2/19,11:11:00,310.7,310.9,310.7,310.8,71
2008/2/19,11:12:00,310.7,310.7,310.5,310.7,82
2008/2/19,11:13:00,310.8,310.8,310.7,310.8,30
2008/2/19,11:14:00,310.9,311.3,310.9,311.2,216
2008/2/19,11:15:00,311.3,311.3,310.8,311.2,151
2008/2/19,11:16:00,311.2,311.3,311.1,311.1,64
2008/2/19,11:17:00,311.1,311.1,310.9,311.0,86
2008/2/19,11:18:00,310.9,311.0,310.7,310.8,19
2008/2/19,11:19:00,310.9,310.9,310.8,310.9,12
2008/2/19,11:20:00,311.0,311.0,310.7,310.7,14
2008/2/19,11:21:00,310.8,311.0,310.7,311.0,53
2008/2/19,11:22:00,311.0,311.1,311.0,311.0,42
2008/2/19,11:23:00,311.0,311.0,311.0,311.0,15
2008/2/19,11:24:00,310.9,311.2,310.9,311.2,90
2008/2/19,11:25:00,311.1,311.2,311.0,311.0,39
2008/2/19,11:26:00,310.9,311.2,310.9,311.1,44
2008/2/19,11:27:00,311.0,311.0,310.8,310.8,45
2008/2/19,11:28:00,310.8,310.8,310.7,310.8,12
2008/2/19,11:29:00,310.7,311.1,310.6,311.0,33
2008/2/19,11:30:00,311.0,311.1,311.0,311.0,37
2008/2/19,11:31:00,310.9,311.2,310.9,311.0,58
2008/2/19,11:32:00,311.0,311.0,310.8,310.9,11
2008/2/19,11:33:00,310.9,311.0,310.7,311.0,37
2008/2/19,11:34:00,311.0,311.2,310.9,311.2,63
2008/2/19,11:35:00,311.2,311.4,311.2,311.3,52
2008/2/19,11:36:00,311.3,311.8,311.3,311.8,235
2008/2/19,11:37:00,311.8,311.8,311.6,311.8,85
2008/2/19,11:38:00,311.8,311.9,311.7,311.8,99
2008/2/19,11:39:00,311.8,312.2,311.7,312.1,174
2008/2/19,11:40:00,312.1,312.2,312.0,312.0,92
2008/2/19,11:41:00,311.9,312.2,311.8,311.9,70
2008/2/19,11:42:00,311.8,311.8,311.5,311.5,61
2008/2/19,11:43:00,311.6,311.8,311.6,311.7,38
2008/2/19,11:44:00,311.8,311.8,311.7,311.7,16
2008/2/19,11:45:00,311.7,311.8,311.6,311.6,19
2008/2/19,11:46:00,311.7,311.7,311.4,311.4,30
2008/2/19,11:47:00,311.3,311.5,311.3,311.4,22
2008/2/19,11:48:00,311.4,311.4,311.3,311.3,27
2008/2/19,11:49:00,311.3,311.4,311.3,311.4,15
2008/2/19,11:50:00,311.4,311.8,311.4,311.7,29
2008/2/19,11:51:00,311.8,312.4,311.8,312.3,198
2008/2/19,11:52:00,312.2,312.3,312.0,312.1,80
2008/2/19,11:53:00,312.0,312.1,312.0,312.0,62
2008/2/19,11:54:00,312.0,312.0,311.9,311.9,31
2008/2/19,11:55:00,311.8,311.8,311.5,311.6,58
2008/2/19,11:56:00,311.6,311.7,311.6,311.7,24
2008/2/19,11:57:00,311.7,311.8,311.6,311.8,17
2008/2/19,11:58:00,311.8,311.9,311.8,311.9,21
2008/2/19,11:59:00,311.9,312.1,311.8,312.1,24
2008/2/19,12:00:00,312.1,312.2,311.9,311.9,74
2008/2/19,12:01:00,311.8,311.9,311.4,311.4,61
2008/2/19,12:02:00,311.5,311.6,311.3,311.3,54
2008/2/19,12:03:00,311.4,311.4,311.2,311.4,31
2008/2/19,12:04:00,311.4,311.6,311.4,311.5,32
2008/2/19,12:05:00,311.6,311.8,311.5,311.7,63
2008/2/19,12:06:00,311.6,312.0,311.6,311.8,116
2008/2/19,12:07:00,311.7,312.1,311.6,311.7,63
2008/2/19,12:08:00,311.9,312.0,311.6,311.6,38
2008/2/19,12:09:00,311.6,311.7,311.5,311.5,16
2008/2/19,12:10:00,311.5,311.7,311.5,311.7,14
2008/2/19,12:11:00,311.6,311.6,311.5,311.5,20
2008/2/19,12:12:00,311.4,311.5,311.3,311.5,93
2008/2/19,12:13:00,311.5,311.6,311.5,311.5,31
2008/2/19,12:14:00,311.5,311.6,311.5,311.5,39
2008/2/19,12:15:00,311.5,311.6,311.4,311.4,20
2008/2/19,12:16:00,311.3,311.3,310.8,310.8,127
2008/2/19,12:17:00,310.8,310.9,310.7,310.9,64
2008/2/19,12:18:00,310.9,311.1,310.9,311.1,57
2008/2/19,12:19:00,311.1,311.5,311.1,311.4,111
2008/2/19,12:20:00,311.4,311.4,311.2,311.4,46
2008/2/19,12:21:00,311.3,311.3,311.3,311.3,19
2008/2/19,12:22:00,311.4,311.6,311.2,311.6,99
2008/2/19,12:23:00,311.6,311.7,311.3,311.3,63
2008/2/19,12:24:00,311.4,311.6,311.3,311.6,72
2008/2/19,12:25:00,311.5,311.7,311.4,311.6,101
2008/2/19,12:26:00,311.5,311.5,311.4,311.4,44
2008/2/19,12:27:00,311.5,311.7,311.4,311.5,124
2008/2/19,12:28:00,311.5,311.5,311.2,311.3,72
2008/2/19,12:29:00,311.2,311.3,311.2,311.3,50
2008/2/19,12:30:00,311.3,311.3,311.0,311.0,44
2008/2/19,12:31:00,311.0,311.2,310.8,311.1,64
2008/2/19,12:32:00,311.0,311.2,310.9,311.2,42
2008/2/19,12:33:00,311.2,311.2,311.1,311.2,31
2008/2/19,12:34:00,311.3,311.3,311.0,311.3,81
2008/2/19,12:35:00,311.3,311.4,311.0,311.1,52
2008/2/19,12:36:00,311.1,311.3,311.0,311.1,62
2008/2/19,12:37:00,311.2,311.6,311.2,311.6,81
2008/2/19,12:38:00,311.5,311.6,311.3,311.4,57
2008/2/19,12:39:00,311.4,311.4,311.2,311.3,51
2008/2/19,12:40:00,311.4,311.4,311.3,311.4,21
2008/2/19,12:41:00,311.5,311.5,311.3,311.3,35
2008/2/19,12:42:00,311.5,311.7,311.5,311.7,37
2008/2/19,12:43:00,311.6,311.8,311.6,311.7,96
2008/2/19,12:44:00,311.6,311.8,311.4,311.7,101
2008/2/19,12:45:00,311.7,311.8,311.7,311.7,124
2008/2/19,12:46:00,311.9,311.9,311.5,311.7,70
2008/2/19,12:47:00,311.8,311.9,311.7,311.9,55
2008/2/19,12:48:00,311.9,312.1,311.9,311.9,105
2008/2/19,12:49:00,312.0,312.1,311.9,312.0,120
2008/2/19,12:50:00,312.0,312.0,311.8,311.8,49
2008/2/19,12:51:00,311.8,311.8,311.6,311.6,43
2008/2/19,12:52:00,311.6,311.6,311.3,311.3,91
2008/2/19,12:53:00,311.4,311.6,311.4,311.6,156
2008/2/19,12:54:00,311.6,311.6,311.6,311.6,20
2008/2/19,12:55:00,311.5,311.5,311.3,311.3,88
2008/2/19,12:56:00,311.2,311.3,310.9,310.9,95
2008/2/19,12:57:00,311.0,311.0,310.5,310.7,237
2008/2/19,12:58:00,310.7,310.8,310.5,310.8,138
2008/2/19,12:59:00,310.8,310.8,310.5,310.6,189
2008/2/19,13:00:00,310.6,310.7,310.5,310.6,141
2008/2/19,13:01:00,310.6,310.6,310.4,310.5,121
2008/2/19,13:02:00,310.6,310.8,310.6,310.7,161
2008/2/19,13:03:00,310.6,310.7,310.5,310.6,74
2008/2/19,13:04:00,310.6,310.8,310.6,310.8,74
2008/2/19,13:05:00,310.8,310.9,310.7,310.7,63
2008/2/19,13:06:00,310.8,310.8,310.7,310.7,68
2008/2/19,13:07:00,310.7,310.8,310.6,310.6,93
2008/2/19,13:08:00,310.5,310.7,310.4,310.7,96
2008/2/19,13:09:00,310.8,311.1,310.8,311.0,151
2008/2/19,13:10:00,310.9,311.1,310.7,311.1,110
2008/2/19,13:11:00,311.1,311.3,311.0,311.1,107
2008/2/19,13:12:00,311.1,311.3,311.1,311.2,24
2008/2/19,13:13:00,311.2,311.3,311.1,311.1,25
2008/2/19,13:14:00,311.2,311.5,311.2,311.4,86
2008/2/19,13:15:00,311.3,311.5,311.3,311.4,100
2008/2/19,13:16:00,311.5,311.5,311.3,311.4,49
2008/2/19,13:17:00,311.4,311.5,311.3,311.5,54
2008/2/19,13:18:00,311.5,311.7,311.5,311.7,70
2008/2/19,13:19:00,311.6,311.8,311.6,311.7,58
2008/2/19,13:20:00,311.8,311.9,311.6,311.9,117
2008/2/19,13:21:00,311.8,311.9,311.7,311.9,54
2008/2/19,13:22:00,311.9,311.9,311.7,311.7,58
2008/2/19,13:23:00,311.6,311.8,311.6,311.8,34
2008/2/19,13:24:00,311.7,311.7,311.5,311.7,42
2008/2/19,13:25:00,311.6,311.8,311.6,311.7,61
2008/2/19,13:26:00,311.8,312.0,311.8,311.8,39
2008/2/19,13:27:00,311.9,312.1,311.8,312.1,94
2008/2/19,13:28:00,312.0,312.1,311.8,311.8,160
2008/2/19,13:29:00,311.9,312.2,311.9,312.1,100
2008/2/19,13:30:00,312.1,312.3,312.0,312.1,129
2008/2/19,13:31:00,312.2,312.5,311.9,312.4,412
2008/2/19,13:32:00,312.4,312.7,312.3,312.7,164
2008/2/19,13:33:00,312.7,313.0,312.7,312.9,264
2008/2/19,13:34:00,312.9,313.0,312.7,312.7,79
2008/2/19,13:35:00,312.7,312.8,312.6,312.7,47
2008/2/19,13:36:00,312.7,312.7,312.6,312.7,37
2008/2/19,13:37:00,312.7,312.9,312.6,312.8,47
2008/2/19,13:38:00,312.7,312.8,312.6,312.6,90
2008/2/19,13:39:00,312.5,312.6,312.4,312.4,82
2008/2/19,13:40:00,312.4,312.5,312.4,312.5,17
2008/2/19,13:41:00,312.5,312.6,312.4,312.5,54
2008/2/19,13:42:00,312.5,312.5,312.5,312.5,35
2008/2/19,13:43:00,312.4,312.5,312.3,312.3,52
2008/2/19,13:44:00,312.4,312.4,312.3,312.3,101
2008/2/19,13:45:00,312.3,312.3,311.9,312.0,160
2008/2/19,13:46:00,312.0,312.0,311.7,312.0,102
2008/2/19,13:47:00,312.0,312.1,312.0,312.1,19
2008/2/19,13:48:00,312.0,312.2,312.0,312.2,17
2008/2/19,13:49:00,312.2,312.2,312.1,312.1,22
2008/2/19,13:50:00,312.2,312.5,312.2,312.4,100
2008/2/19,14:46:00,312.2,312.4,312.2,312.3,54
2008/2/19,14:47:00,312.4,312.4,312.4,312.4,1
2008/2/19,14:48:00,312.4,312.4,312.4,312.4,5
2008/2/19,14:49:00,312.4,312.4,312.4,312.4,5
2008/2/19,14:50:00,312.3,312.4,312.3,312.4,7
2008/2/19,14:51:00,312.5,312.8,312.5,312.8,17
2008/2/19,14:52:00,312.8,312.9,312.8,312.8,15
2008/2/19,14:53:00,312.8,312.8,312.7,312.8,15
2008/2/19,14:54:00,312.7,312.7,312.7,312.7,5
2008/2/19,14:55:00,312.7,312.7,312.7,312.7,4
2008/2/19,14:56:00,312.7,312.8,312.7,312.8,3
2008/2/19,14:58:00,312.7,312.7,312.5,312.5,34
2008/2/19,14:59:00,312.5,312.5,312.5,312.5,2
2008/2/19,15:00:00,312.4,312.4,312.4,312.4,4
2008/2/19,15:01:00,312.4,312.4,312.4,312.4,4
2008/2/19,15:02:00,312.3,312.3,312.2,312.2,9
2008/2/19,15:03:00,312.2,312.2,312.2,312.2,2
2008/2/19,15:06:00,312.4,312.4,312.4,312.4,1
2008/2/19,15:07:00,312.2,312.2,312.1,312.1,8
2008/2/19,15:08:00,312.0,312.0,312.0,312.0,2
2008/2/19,15:09:00,312.2,312.9,312.2,312.9,72
2008/2/19,15:10:00,312.8,312.8,312.6,312.7,37
2008/2/19,15:11:00,312.6,312.6,312.5,312.5,10
2008/2/19,15:12:00,312.4,312.4,312.4,312.4,5
2008/2/19,15:13:00,312.3,312.3,312.3,312.3,2
2008/2/19,15:14:00,312.3,312.3,312.3,312.3,1
2008/2/19,15:15:00,312.2,312.2,312.2,312.2,3
2008/2/19,15:16:00,312.1,312.1,312.0,312.0,16
2008/2/19,15:17:00,312.0,312.0,311.9,311.9,2
2008/2/19,15:18:00,312.0,312.0,312.0,312.0,1
2008/2/19,15:21:00,312.0,312.0,312.0,312.0,2
2008/2/19,15:22:00,312.0,312.0,312.0,312.0,1
2008/2/19,15:24:00,312.1,312.1,312.1,312.1,1
2008/2/19,15:26:00,312.1,312.1,312.1,312.1,6
2008/2/19,15:28:00,312.0,312.0,311.8,311.8,8
2008/2/19,15:29:00,311.8,311.8,311.7,311.7,6
2008/2/19,15:30:00,311.7,311.7,311.7,311.7,1
2008/2/19,15:31:00,311.7,311.7,311.6,311.6,6
2008/2/19,15:32:00,311.5,311.5,311.5,311.5,2
2008/2/19,15:35:00,311.6,311.6,311.5,311.5,5
2008/2/19,15:38:00,311.5,311.5,311.5,311.5,1
2008/2/19,15:39:00,311.5,311.5,311.3,311.3,13
2008/2/19,15:40:00,311.2,311.2,310.7,310.7,41
2008/2/19,15:41:00,311.0,311.0,311.0,311.0,1
2008/2/19,15:42:00,310.9,310.9,310.8,310.8,5
2008/2/19,15:43:00,310.9,310.9,310.9,310.9,1
2008/2/19,15:44:00,310.8,310.8,310.8,310.8,4
2008/2/19,15:45:00,311.0,311.1,311.0,311.1,6
2008/2/19,15:46:00,311.3,311.4,311.3,311.4,20
2008/2/19,15:47:00,311.1,311.1,311.0,311.0,8
2008/2/19,15:52:00,311.4,311.5,311.4,311.5,10
2008/2/19,15:53:00,311.6,311.6,311.6,311.6,1
2008/2/19,15:54:00,311.3,311.3,311.3,311.3,1
2008/2/19,15:55:00,311.6,311.7,311.5,311.5,3
2008/2/19,16:01:00,311.5,311.5,311.4,311.4,2
2008/2/19,16:02:00,311.3,311.4,311.3,311.4,3
2008/2/19,16:03:00,311.5,311.7,311.5,311.7,28
2008/2/19,16:04:00,311.4,311.4,311.4,311.4,24
2008/2/19,16:05:00,311.4,311.4,311.4,311.4,1
2008/2/19,16:06:00,311.6,311.7,311.6,311.7,9
2008/2/19,16:07:00,311.8,311.8,311.6,311.6,4
2008/2/19,16:08:00,311.6,311.7,311.6,311.7,2
2008/2/19,16:10:00,311.6,312.0,311.6,312.0,25
2008/2/19,16:12:00,311.9,311.9,311.9,311.9,2
2008/2/19,16:13:00,312.0,312.1,312.0,312.0,58
2008/2/19,16:14:00,312.0,312.0,311.9,311.9,5
2008/2/19,16:15:00,312.0,312.0,312.0,312.0,21
2008/2/19,16:16:00,311.9,311.9,311.9,311.9,2
2008/2/19,16:17:00,312.0,312.0,311.9,311.9,20
2008/2/19,16:19:00,311.8,311.8,311.8,311.8,1
2008/2/19,16:21:00,311.9,312.0,311.9,312.0,51
2008/2/19,16:24:00,312.0,312.0,312.0,312.0,2
2008/2/19,16:25:00,311.6,311.6,311.6,311.6,1
2008/2/19,16:26:00,311.6,311.6,311.6,311.6,1
2008/2/19,16:27:00,311.6,311.6,311.6,311.6,1
2008/2/19,16:28:00,311.5,311.5,311.5,311.5,21
2008/2/19,16:31:00,311.5,311.5,311.5,311.5,4
2008/2/19,16:37:00,311.4,311.4,311.3,311.3,27
2008/2/19,16:38:00,311.3,311.3,311.3,311.3,1
2008/2/19,16:47:00,311.3,311.3,311.3,311.3,1
2008/2/19,16:48:00,311.3,311.3,311.3,311.3,2
2008/2/19,16:52:00,311.3,311.3,311.2,311.2,6
2008/2/19,16:54:00,311.2,311.2,311.2,311.2,2
2008/2/19,16:55:00,311.2,311.2,311.1,311.1,12
2008/2/19,17:00:00,311.2,311.2,311.1,311.1,5
2008/2/19,17:01:00,311.2,311.2,311.2,311.2,1
2008/2/19,17:02:00,311.1,311.1,311.1,311.1,3
2008/2/19,17:04:00,311.1,311.1,311.1,311.1,1
2008/2/19,17:09:00,311.2,311.3,311.2,311.3,3
2008/2/19,17:13:00,311.1,311.1,311.1,311.1,1
2008/2/19,17:15:00,311.0,311.0,311.0,311.0,1
2008/2/19,17:16:00,311.0,311.0,310.8,310.8,22
2008/2/19,17:17:00,310.7,310.7,310.7,310.7,4
2008/2/19,17:18:00,310.8,310.8,310.8,310.8,1
2008/2/19,17:20:00,310.9,310.9,310.9,310.9,1
2008/2/19,17:21:00,310.9,310.9,310.9,310.9,9
2008/2/19,17:22:00,310.8,310.8,310.7,310.7,5
2008/2/19,17:25:00,310.8,310.8,310.7,310.7,5
2008/2/19,17:27:00,310.7,310.7,310.7,310.7,3
2008/2/19,17:28:00,310.7,310.7,310.7,310.7,2
2008/2/19,17:29:00,310.6,310.7,310.6,310.7,5
2008/2/19,17:30:00,310.7,310.7,310.7,310.7,4
2008/2/19,17:31:00,310.7,310.7,310.7,310.7,6
2008/2/19,17:33:00,310.6,310.6,310.6,310.6,2
2008/2/19,17:34:00,310.6,310.6,310.5,310.5,3
2008/2/19,17:36:00,310.5,310.5,310.4,310.4,7
2008/2/19,17:37:00,310.4,310.5,310.4,310.5,7
2008/2/19,17:39:00,310.4,310.5,310.4,310.4,5
2008/2/19,17:40:00,310.4,310.4,310.4,310.4,3
2008/2/19,17:41:00,310.4,310.4,310.4,310.4,1
2008/2/19,17:42:00,310.5,310.5,310.4,310.4,5
2008/2/19,17:43:00,310.5,310.5,310.5,310.5,5
2008/2/19,17:44:00,310.5,310.5,310.4,310.5,6
2008/2/19,17:45:00,310.5,310.6,310.3,310.3,54
2008/2/19,17:46:00,310.4,310.5,310.4,310.5,11
2008/2/19,17:47:00,310.4,310.4,310.4,310.4,2
2008/2/19,17:48:00,310.3,310.3,310.3,310.3,2
2008/2/19,17:50:00,310.3,310.3,310.3,310.3,4
2008/2/19,17:52:00,310.3,310.3,310.3,310.3,1
2008/2/19,17:53:00,310.2,310.2,310.1,310.1,18
2008/2/19,17:56:00,310.2,310.2,310.2,310.2,1
2008/2/19,17:58:00,310.2,310.2,310.2,310.2,11
2008/2/19,18:02:00,310.5,310.5,310.5,310.5,3
2008/2/19,18:05:00,310.6,310.6,310.6,310.6,1
2008/2/19,18:06:00,310.5,310.5,310.5,310.5,1
2008/2/19,18:07:00,310.6,310.6,310.5,310.5,2
2008/2/19,18:08:00,310.5,310.8,310.5,310.8,6
2008/2/19,18:09:00,310.6,310.6,310.6,310.6,2
2008/2/19,18:10:00,310.7,310.7,310.7,310.7,4
2008/2/19,18:11:00,310.7,310.7,310.7,310.7,5
2008/2/19,18:12:00,310.6,310.6,310.6,310.6,1
2008/2/19,18:18:00,310.5,310.5,310.5,310.5,3
2008/2/19,18:19:00,310.5,310.5,310.5,310.5,1
2008/2/19,18:24:00,310.7,310.7,310.7,310.7,2
2008/2/19,18:25:00,310.8,310.8,310.8,310.8,4
2008/2/19,18:26:00,310.8,310.8,310.7,310.8,12
2008/2/19,18:30:00,310.4,310.4,310.4,310.4,1
2008/2/19,18:37:00,310.4,310.4,310.4,310.4,1
2008/2/19,18:38:00,310.4,310.4,310.3,310.3,3
2008/2/19,18:48:00,310.3,310.3,310.3,310.3,1
2008/2/19,18:50:00,310.3,310.3,310.3,310.3,5
2008/2/19,18:56:00,310.6,310.6,310.6,310.6,5
2008/2/19,19:00:00,310.7,310.7,310.7,310.7,1
2008/2/20,08:46:00,310.0,310.2,309.8,310.1,529
2008/2/20,08:47:00,310.0,310.0,309.9,310.0,40
2008/2/20,08:48:00,310.0,310.0,309.8,309.9,199
2008/2/20,08:49:00,309.9,310.2,309.8,310.1,117
2008/2/20,08:50:00,310.1,310.4,310.1,310.2,125
2008/2/20,08:51:00,310.2,310.4,310.2,310.4,89
2008/2/20,08:52:00,310.4,310.6,310.4,310.6,100
2008/2/20,08:53:00,310.5,310.5,310.3,310.3,42
2008/2/20,08:54:00,310.4,310.5,310.4,310.5,40
2008/2/20,08:55:00,310.4,310.4,310.3,310.4,10
2008/2/20,08:56:00,310.4,310.6,310.4,310.6,83
2008/2/20,08:57:00,310.6,310.6,310.5,310.5,19
2008/2/20,08:58:00,310.6,310.7,310.4,310.5,73
2008/2/20,08:59:00,310.5,310.8,310.5,310.7,51
2008/2/20,09:00:00,310.7,310.8,310.7,310.8,26
2008/2/20,09:01:00,310.8,311.3,310.6,311.0,565
2008/2/20,09:02:00,311.0,311.3,310.8,310.8,262
2008/2/20,09:03:00,310.8,310.9,310.5,310.5,109
2008/2/20,09:04:00,310.5,310.7,310.4,310.4,63
2008/2/20,09:05:00,310.3,310.5,310.3,310.4,53
2008/2/20,09:06:00,310.5,310.6,310.5,310.5,88
2008/2/20,09:07:00,310.5,311.0,310.5,310.7,211
2008/2/20,09:08:00,310.7,310.8,310.6,310.8,136
2008/2/20,09:09:00,310.9,311.1,310.8,310.9,222
2008/2/20,09:10:00,310.9,311.1,310.8,310.9,237
2008/2/20,09:11:00,310.9,310.9,310.6,310.8,247
2008/2/20,09:12:00,310.8,310.8,310.7,310.7,31
2008/2/20,09:13:00,310.6,310.7,310.5,310.6,90
2008/2/20,09:14:00,310.6,310.7,310.5,310.7,187
2008/2/20,09:15:00,310.7,310.8,310.7,310.8,125
2008/2/20,09:16:00,310.8,310.9,310.7,310.7,85
2008/2/20,09:17:00,310.6,310.6,310.5,310.5,82
2008/2/20,09:18:00,310.5,310.5,310.2,310.4,90
2008/2/20,09:19:00,310.4,310.6,310.4,310.6,39
2008/2/20,09:20:00,310.5,310.7,310.5,310.6,48
2008/2/20,09:21:00,310.6,310.7,310.5,310.7,35
2008/2/20,09:22:00,310.7,310.9,310.6,310.9,148
2008/2/20,09:23:00,310.8,310.8,310.7,310.8,40
2008/2/20,09:24:00,310.8,311.0,310.8,311.0,92
2008/2/20,09:25:00,311.0,311.2,310.9,310.9,79
2008/2/20,09:26:00,310.9,311.1,310.7,311.0,133
2008/2/20,09:27:00,310.9,311.2,310.9,311.2,210
2008/2/20,09:28:00,311.2,311.5,311.2,311.3,114
2008/2/20,09:29:00,311.3,311.4,311.2,311.2,61
2008/2/20,09:30:00,311.2,311.4,311.2,311.3,21
2008/2/20,09:31:00,311.4,311.7,311.4,311.6,166
2008/2/20,09:32:00,311.6,312.0,311.5,311.6,188
2008/2/20,09:33:00,311.6,311.9,311.6,311.7,124
2008/2/20,09:34:00,311.7,312.0,311.7,311.9,181
2008/2/20,09:35:00,311.9,312.0,311.7,311.7,114
2008/2/20,09:36:00,311.7,311.7,311.5,311.6,153
2008/2/20,09:37:00,311.5,311.8,311.5,311.8,199
2008/2/20,09:38:00,311.8,311.8,311.4,311.4,150
2008/2/20,09:39:00,311.3,311.6,311.3,311.5,222
2008/2/20,09:40:00,311.5,311.5,311.3,311.3,78
2008/2/20,09:41:00,311.3,311.4,311.2,311.2,44
2008/2/20,09:42:00,311.2,311.5,311.2,311.5,69
2008/2/20,09:43:00,311.4,311.6,311.3,311.4,92
2008/2/20,09:44:00,311.4,311.6,311.4,311.6,30
2008/2/20,09:45:00,311.6,311.6,311.3,311.4,112
2008/2/20,09:46:00,311.5,311.6,311.4,311.5,73
2008/2/20,09:47:00,311.5,311.5,311.3,311.5,147
2008/2/20,09:48:00,311.5,311.6,311.5,311.6,104
2008/2/20,09:49:00,311.5,311.8,311.5,311.7,70
2008/2/20,09:50:00,311.8,311.8,311.6,311.7,138
2008/2/20,09:51:00,311.7,311.7,311.6,311.6,50
2008/2/20,09:52:00,311.6,311.6,311.4,311.6,47
2008/2/20,09:53:00,311.5,311.5,311.3,311.4,48
2008/2/20,09:54:00,311.4,311.4,310.9,311.0,201
2008/2/20,09:55:00,310.9,311.1,310.8,310.9,142
2008/2/20,09:56:00,311.0,311.0,310.7,310.7,150
2008/2/20,09:57:00,310.7,310.8,310.7,310.8,28
2008/2/20,09:58:00,310.9,311.0,310.9,310.9,24
2008/2/20,09:59:00,311.0,311.0,310.9,310.9,66
2008/2/20,10:00:00,310.9,311.0,310.8,310.9,73
2008/2/20,10:01:00,310.8,311.0,310.7,311.0,121
2008/2/20,10:02:00,310.9,310.9,310.6,310.7,54
2008/2/20,10:03:00,310.7,310.9,310.7,310.8,42
2008/2/20,10:04:00,310.7,310.7,310.5,310.7,56
2008/2/20,10:05:00,310.7,310.7,310.5,310.6,59
2008/2/20,10:06:00,310.5,310.7,310.3,310.6,156
2008/2/20,10:07:00,310.5,310.5,310.4,310.5,97
2008/2/20,10:08:00,310.5,310.6,310.5,310.6,90
2008/2/20,10:09:00,310.6,310.8,310.6,310.8,49
2008/2/20,10:10:00,310.8,310.9,310.7,310.8,62
2008/2/20,10:11:00,310.7,310.8,310.7,310.7,62
2008/2/20,10:12:00,310.7,310.7,310.6,310.7,26
2008/2/20,10:13:00,310.7,310.9,310.7,310.8,38
2008/2/20,10:14:00,310.9,311.0,310.9,310.9,21
2008/2/20,10:15:00,310.9,311.0,310.9,311.0,55
2008/2/20,10:16:00,311.0,311.0,310.8,310.8,44
2008/2/20,10:17:00,310.8,310.8,310.7,310.7,41
2008/2/20,10:18:00,310.7,310.8,310.6,310.6,50
2008/2/20,10:19:00,310.6,310.7,310.5,310.7,63
2008/2/20,10:20:00,310.7,310.7,310.4,310.5,104
2008/2/20,10:21:00,310.5,310.5,310.3,310.4,68
2008/2/20,10:22:00,310.4,310.6,310.4,310.5,51
2008/2/20,10:23:00,310.5,310.7,310.4,310.7,31
2008/2/20,10:24:00,310.8,310.9,310.6,310.8,30
2008/2/20,10:25:00,310.8,310.8,310.7,310.7,24
2008/2/20,10:26:00,310.6,310.8,310.6,310.7,32
2008/2/20,10:27:00,310.8,310.8,310.7,310.8,19
2008/2/20,10:28:00,310.8,310.8,310.5,310.6,21
2008/2/20,10:29:00,310.6,310.7,310.5,310.6,23
2008/2/20,10:30:00,310.6,310.6,310.4,310.5,41
2008/2/20,10:31:00,310.6,310.7,310.6,310.7,21
2008/2/20,10:32:00,310.7,310.7,310.6,310.6,42
2008/2/20,10:33:00,310.6,310.6,310.5,310.5,33
2008/2/20,10:34:00,310.5,310.7,310.4,310.6,34
2008/2/20,10:35:00,310.7,310.8,310.6,310.8,25
2008/2/20,10:36:00,310.8,311.0,310.7,311.0,89
2008/2/20,10:37:00,310.9,311.1,310.9,311.1,94
2008/2/20,10:38:00,311.1,311.2,311.0,311.0,40
2008/2/20,10:39:00,311.0,311.0,310.9,310.9,35
2008/2/20,10:40:00,311.0,311.1,311.0,311.1,21
2008/2/20,10:41:00,311.0,311.0,310.8,310.9,54
2008/2/20,10:42:00,310.9,311.0,310.8,310.9,22
2008/2/20,10:43:00,311.0,311.2,311.0,311.2,26
2008/2/20,10:44:00,311.1,311.1,311.1,311.1,6
2008/2/20,10:45:00,311.2,311.2,310.9,310.9,36
2008/2/20,10:46:00,310.9,310.9,310.7,310.7,58
2008/2/20,10:47:00,310.7,310.7,310.6,310.7,55
2008/2/20,10:48:00,310.7,310.7,310.5,310.6,81
2008/2/20,10:49:00,310.6,310.8,310.6,310.8,37
2008/2/20,10:50:00,310.7,310.8,310.7,310.8,26
2008/2/20,10:51:00,310.8,310.9,310.8,310.9,28
2008/2/20,10:52:00,310.9,311.2,310.9,311.1,120
2008/2/20,10:53:00,311.1,311.1,310.9,311.0,39
2008/2/20,10:54:00,310.9,311.1,310.9,311.1,36
2008/2/20,10:55:00,310.9,311.1,310.9,311.1,15
2008/2/20,10:56:00,311.0,311.1,311.0,311.1,19
2008/2/20,10:57:00,311.1,311.2,311.1,311.2,37
2008/2/20,10:58:00,311.2,311.2,311.1,311.2,26
2008/2/20,10:59:00,311.2,311.2,311.1,311.1,29
2008/2/20,11:00:00,311.1,311.1,310.9,310.9,55
2008/2/20,11:01:00,311.0,311.0,310.8,310.8,37
2008/2/20,11:02:00,310.9,311.0,310.8,310.9,13
2008/2/20,11:03:00,311.0,311.1,310.9,310.9,29
2008/2/20,11:04:00,311.1,311.1,311.1,311.1,8
2008/2/20,11:05:00,311.2,311.2,311.0,311.2,38
2008/2/20,11:06:00,311.2,311.3,311.2,311.2,17
2008/2/20,11:07:00,311.2,311.3,311.2,311.3,6
2008/2/20,11:08:00,311.2,311.3,311.1,311.3,23
2008/2/20,11:09:00,311.3,311.4,311.3,311.3,30
2008/2/20,11:10:00,311.4,311.5,311.4,311.5,105
2008/2/20,11:11:00,311.6,311.6,311.4,311.5,42
2008/2/20,11:12:00,311.4,311.4,311.4,311.4,15
2008/2/20,11:13:00,311.3,311.4,311.2,311.2,17
2008/2/20,11:14:00,311.3,311.3,311.2,311.2,6
2008/2/20,11:15:00,311.2,311.3,311.0,311.0,37
2008/2/20,11:16:00,311.0,311.0,310.9,311.0,22
2008/2/20,11:17:00,311.0,311.0,310.9,311.0,11
2008/2/20,11:18:00,311.1,311.1,311.1,311.1,7
2008/2/20,11:19:00,311.1,311.1,311.0,311.1,15
2008/2/20,11:20:00,311.0,311.0,310.9,310.9,15
2008/2/20,11:21:00,310.9,310.9,310.8,310.9,18
2008/2/20,11:22:00,310.8,310.8,310.6,310.7,47
2008/2/20,11:23:00,310.7,310.8,310.7,310.8,95
2008/2/20,11:24:00,310.7,310.8,310.6,310.6,18
2008/2/20,11:25:00,310.7,310.7,310.4,310.5,61
2008/2/20,11:26:00,310.6,310.6,310.3,310.3,91
2008/2/20,11:27:00,310.3,310.3,310.2,310.2,82
2008/2/20,11:28:00,310.2,310.3,309.6,309.7,230
2008/2/20,11:29:00,309.7,310.0,309.7,310.0,167
2008/2/20,11:30:00,310.0,310.1,309.8,309.9,52
2008/2/20,11:31:00,309.8,309.9,309.4,309.4,136
2008/2/20,11:32:00,309.4,309.7,309.4,309.7,60
2008/2/20,11:33:00,309.7,309.8,309.5,309.8,155
2008/2/20,11:34:00,309.8,310.0,309.7,310.0,55
2008/2/20,11:35:00,309.9,309.9,309.7,309.8,40
2008/2/20,11:36:00,309.8,309.8,309.5,309.6,35
2008/2/20,11:37:00,309.7,309.8,309.6,309.7,30
2008/2/20,11:38:00,309.8,310.0,309.8,310.0,36
2008/2/20,11:39:00,309.9,309.9,309.8,309.8,47
2008/2/20,11:40:00,309.9,309.9,309.7,309.9,69
2008/2/20,11:41:00,309.8,309.8,309.4,309.4,93
2008/2/20,11:42:00,309.4,309.7,309.4,309.7,104
2008/2/20,11:43:00,309.7,310.1,309.6,310.1,143
2008/2/20,11:44:00,310.1,310.1,309.9,310.0,91
2008/2/20,11:45:00,310.0,310.3,310.0,310.2,57
2008/2/20,11:46:00,310.1,310.2,309.9,310.1,112
2008/2/20,11:47:00,310.1,310.1,310.0,310.0,51
2008/2/20,11:48:00,310.0,310.0,309.5,309.6,131
2008/2/20,11:49:00,309.6,309.9,309.6,309.9,50
2008/2/20,11:50:00,309.9,310.0,309.8,309.9,40
2008/2/20,11:51:00,309.8,309.8,309.7,309.7,28
2008/2/20,11:52:00,309.7,309.7,309.4,309.5,85
2008/2/20,11:53:00,309.5,309.6,309.3,309.5,261
2008/2/20,11:54:00,309.5,309.6,309.1,309.2,200
2008/2/20,11:55:00,309.2,309.3,309.1,309.3,45
2008/2/20,11:56:00,309.3,309.4,309.2,309.4,129
2008/2/20,11:57:00,309.3,309.4,308.2,308.5,353
2008/2/20,11:58:00,308.5,308.7,308.4,308.4,156
2008/2/20,11:59:00,308.4,308.6,308.4,308.6,122
2008/2/20,12:00:00,308.6,308.6,308.0,308.0,157
2008/2/20,12:01:00,308.0,308.0,307.4,307.5,585
2008/2/20,12:02:00,307.5,307.8,307.5,307.8,166
2008/2/20,12:03:00,307.8,307.8,307.4,307.8,96
2008/2/20,12:04:00,307.8,308.0,307.7,307.8,188
2008/2/20,12:05:00,307.9,308.1,307.8,308.1,142
2008/2/20,12:06:00,308.1,308.1,308.0,308.0,182
2008/2/20,12:07:00,308.0,308.1,308.0,308.0,89
2008/2/20,12:08:00,307.9,308.0,307.8,307.9,147
2008/2/20,12:09:00,307.9,307.9,307.7,307.9,161
2008/2/20,12:10:00,307.9,308.3,307.9,308.3,111
2008/2/20,12:11:00,308.2,308.5,308.2,308.4,128
2008/2/20,12:12:00,308.4,308.6,308.4,308.5,118
2008/2/20,12:13:00,308.5,308.7,308.5,308.6,96
2008/2/20,12:14:00,308.6,308.7,308.3,308.3,59
2008/2/20,12:15:00,308.3,308.4,308.2,308.3,92
2008/2/20,12:16:00,308.2,308.3,308.1,308.2,42
2008/2/20,12:17:00,308.1,308.1,307.8,307.8,136
2008/2/20,12:18:00,307.8,307.8,307.7,307.7,152
2008/2/20,12:19:00,307.7,307.9,307.6,307.9,132
2008/2/20,12:20:00,308.0,308.1,307.9,308.0,96
2008/2/20,12:21:00,308.0,308.1,307.8,307.9,61
2008/2/20,12:22:00,307.9,308.0,307.9,307.9,19
2008/2/20,12:23:00,307.9,308.1,307.8,308.1,47
2008/2/20,12:24:00,308.1,308.4,308.1,308.2,80
2008/2/20,12:25:00,308.2,308.2,307.8,307.9,54
2008/2/20,12:26:00,307.8,307.8,307.1,307.5,226
2008/2/20,12:27:00,307.4,307.4,306.9,307.0,273
2008/2/20,12:28:00,307.1,307.1,306.6,306.7,283
2008/2/20,12:29:00,306.7,306.9,306.6,306.9,334
2008/2/20,12:30:00,307.0,307.1,306.8,307.0,205
2008/2/20,12:31:00,307.0,307.2,307.0,307.2,167
2008/2/20,12:32:00,307.2,307.3,307.0,307.0,149
2008/2/20,12:33:00,307.0,307.1,307.0,307.0,62
2008/2/20,12:34:00,307.0,307.1,306.8,306.8,114
2008/2/20,12:35:00,306.8,307.0,306.8,306.9,106
2008/2/20,12:36:00,306.9,307.0,306.5,306.5,167
2008/2/20,12:37:00,306.5,306.6,306.4,306.5,220
2008/2/20,12:38:00,306.5,306.7,306.5,306.6,185
2008/2/20,12:39:00,306.6,306.8,306.6,306.7,127
2008/2/20,12:40:00,306.7,306.7,306.4,306.4,96
2008/2/20,12:41:00,306.4,306.6,306.3,306.5,299
2008/2/20,12:42:00,306.4,306.5,306.3,306.4,216
2008/2/20,12:43:00,306.3,306.5,306.3,306.5,132
2008/2/20,12:44:00,306.5,306.5,306.2,306.2,172
2008/2/20,12:45:00,306.2,306.2,305.8,305.8,265
2008/2/20,12:46:00,305.8,306.1,305.8,306.1,280
2008/2/20,12:47:00,306.0,306.1,305.8,305.9,123
2008/2/20,12:48:00,305.9,306.1,305.8,306.0,265
2008/2/20,12:49:00,306.1,306.1,306.0,306.0,174
2008/2/20,12:50:00,306.1,306.1,305.9,306.0,273
2008/2/20,12:51:00,306.0,306.2,305.8,306.1,257
2008/2/20,12:52:00,306.1,306.1,305.9,306.0,301
2008/2/20,12:53:00,306.0,306.2,305.8,306.1,258
2008/2/20,12:54:00,306.1,306.2,305.7,305.8,295
2008/2/20,12:55:00,305.8,306.0,305.7,306.0,169
2008/2/20,12:56:00,305.9,305.9,305.3,305.4,475
2008/2/20,12:57:00,305.4,305.4,304.8,305.1,561
2008/2/20,12:58:00,305.1,305.4,305.0,305.0,267
2008/2/20,12:59:00,305.1,305.1,304.9,305.0,345
2008/2/20,13:00:00,304.9,305.0,304.3,304.4,548
2008/2/20,13:01:00,304.5,304.5,303.9,304.3,755
2008/2/20,13:02:00,304.3,304.4,304.2,304.3,198
2008/2/20,13:03:00,304.4,304.4,303.9,304.2,326
2008/2/20,13:04:00,304.2,304.4,304.1,304.2,144
2008/2/20,13:05:00,304.2,304.5,304.2,304.5,178
2008/2/20,13:06:00,304.5,304.7,304.4,304.6,408
2008/2/20,13:07:00,304.6,305.0,304.5,305.0,204
2008/2/20,13:08:00,304.9,305.0,304.6,304.8,360
2008/2/20,13:09:00,304.7,304.9,304.6,304.9,192
2008/2/20,13:10:00,305.0,305.2,304.8,304.9,195
2008/2/20,13:11:00,304.9,305.0,304.6,304.6,140
2008/2/20,13:12:00,304.7,304.7,304.4,304.6,303
2008/2/20,13:13:00,304.6,305.0,304.5,304.9,271
2008/2/20,13:14:00,304.9,305.2,304.9,305.1,211
2008/2/20,13:15:00,305.2,305.5,305.1,305.5,310
2008/2/20,13:16:00,305.5,306.3,305.5,306.2,483
2008/2/20,13:17:00,306.1,306.1,305.6,305.6,215
2008/2/20,13:18:00,305.6,305.6,305.2,305.2,192
2008/2/20,13:19:00,305.2,305.4,305.1,305.3,143
2008/2/20,13:20:00,305.3,305.6,305.3,305.5,222
2008/2/20,13:21:00,305.5,305.7,305.4,305.6,257
2008/2/20,13:22:00,305.5,305.7,305.3,305.4,321
2008/2/20,13:23:00,305.4,305.4,305.1,305.2,249
2008/2/20,13:24:00,305.2,305.3,305.0,305.0,156
2008/2/20,13:25:00,304.9,305.3,304.9,305.2,155
2008/2/20,13:26:00,305.3,305.4,305.1,305.2,129
2008/2/20,13:27:00,305.1,305.1,304.8,305.0,222
2008/2/20,13:28:00,305.0,305.0,304.7,304.9,96
2008/2/20,13:29:00,305.0,305.1,304.9,305.0,122
2008/2/20,13:30:00,305.0,305.7,304.9,305.6,259
2008/2/20,13:31:00,305.5,306.1,305.2,305.9,640
2008/2/20,13:32:00,306.0,306.3,305.9,306.2,160
2008/2/20,13:33:00,306.2,306.6,306.2,306.5,274
2008/2/20,13:34:00,306.4,306.4,306.2,306.2,100
2008/2/20,13:35:00,306.3,306.3,306.2,306.2,118
2008/2/20,13:36:00,306.2,306.3,305.7,305.7,228
2008/2/20,13:37:00,305.7,305.9,305.6,305.7,164
2008/2/20,13:38:00,305.7,305.9,305.7,305.9,50
2008/2/20,13:39:00,305.9,305.9,305.7,305.8,61
2008/2/20,13:40:00,305.8,305.8,305.6,305.6,80
2008/2/20,13:41:00,305.7,305.8,305.5,305.7,60
2008/2/20,13:42:00,305.8,306.0,305.7,306.0,68
2008/2/20,13:43:00,305.9,306.0,305.8,305.8,65
2008/2/20,13:44:00,305.8,306.0,305.8,305.9,61
2008/2/20,13:45:00,305.9,306.0,305.8,306.0,90
2008/2/20,13:46:00,305.9,306.2,305.9,306.1,65
2008/2/20,13:47:00,306.2,306.3,306.1,306.2,60
2008/2/20,13:48:00,306.3,306.3,306.0,306.1,56
2008/2/20,13:49:00,306.1,306.6,306.1,306.5,183
2008/2/20,13:50:00,306.4,306.6,306.2,306.2,88
2008/2/20,14:46:00,306.2,306.2,305.7,305.7,9
2008/2/20,14:47:00,305.7,305.7,305.5,305.6,8
2008/2/20,14:48:00,305.6,305.7,305.6,305.6,11
2008/2/20,14:49:00,305.7,305.9,305.6,305.7,23
2008/2/20,14:50:00,305.8,306.0,305.8,306.0,4
2008/2/20,14:51:00,306.0,306.0,305.8,305.8,5
2008/2/20,14:52:00,306.1,306.1,306.1,306.1,11
2008/2/20,14:53:00,306.1,306.1,305.9,305.9,21
2008/2/20,14:54:00,305.9,306.0,305.9,306.0,8
2008/2/20,14:55:00,306.1,306.3,306.0,306.0,16
2008/2/20,14:57:00,306.1,306.1,306.1,306.1,1
2008/2/20,14:58:00,306.1,306.1,306.1,306.1,4
2008/2/20,15:00:00,306.0,306.0,306.0,306.0,9
2008/2/20,15:01:00,306.0,306.0,306.0,306.0,1
2008/2/20,15:02:00,306.1,306.1,306.1,306.1,1
2008/2/20,15:03:00,306.1,306.2,306.1,306.2,3
2008/2/20,15:06:00,306.3,306.3,306.3,306.3,1
2008/2/20,15:08:00,306.4,306.4,306.4,306.4,2
2008/2/20,15:09:00,306.5,306.6,306.5,306.5,5
2008/2/20,15:14:00,306.3,306.3,306.3,306.3,1
2008/2/20,15:15:00,306.4,306.4,306.4,306.4,5
2008/2/20,15:16:00,306.2,306.2,306.2,306.2,7
2008/2/20,15:18:00,306.3,306.3,306.0,306.0,8
2008/2/20,15:19:00,306.0,306.0,306.0,306.0,25
2008/2/20,15:20:00,306.2,306.2,306.2,306.2,12
2008/2/20,15:23:00,306.2,306.2,306.2,306.2,1
2008/2/20,15:24:00,306.2,306.2,306.2,306.2,4
2008/2/20,15:25:00,306.2,306.2,306.2,306.2,9
2008/2/20,15:26:00,306.4,306.4,306.4,306.4,2
2008/2/20,15:28:00,306.4,306.4,306.4,306.4,10
2008/2/20,15:31:00,306.4,306.4,306.4,306.4,1
2008/2/20,15:34:00,306.5,306.5,306.5,306.5,1
2008/2/20,15:35:00,306.2,306.4,306.1,306.4,6
2008/2/20,15:36:00,306.5,306.5,306.5,306.5,2
2008/2/20,15:41:00,306.6,306.6,306.6,306.6,5
2008/2/20,15:42:00,306.6,306.6,306.6,306.6,1
2008/2/20,15:47:00,306.2,306.2,306.2,306.2,1
2008/2/20,15:50:00,306.4,306.4,306.4,306.4,1
2008/2/20,15:51:00,306.5,306.5,306.5,306.5,1
2008/2/20,15:52:00,306.3,306.3,306.3,306.3,1
2008/2/20,15:53:00,306.2,306.2,306.1,306.1,3
2008/2/20,15:55:00,306.1,306.3,306.1,306.3,2
2008/2/20,15:56:00,306.3,306.5,306.3,306.5,6
2008/2/20,15:57:00,306.5,306.7,306.5,306.7,6
2008/2/20,16:00:00,306.6,306.8,306.6,306.8,6
2008/2/20,16:02:00,306.5,306.5,306.3,306.4,7
2008/2/20,16:03:00,306.2,306.2,306.2,306.2,3
2008/2/20,16:05:00,306.4,306.4,306.4,306.4,1
2008/2/20,16:06:00,306.5,306.6,306.5,306.6,4
2008/2/20,16:08:00,306.4,306.4,306.3,306.3,6
2008/2/20,16:09:00,306.2,306.2,306.2,306.2,1
2008/2/20,16:10:00,306.3,306.3,306.3,306.3,3
2008/2/20,16:11:00,306.3,306.3,306.2,306.3,13
2008/2/20,16:12:00,306.3,306.3,306.3,306.3,1
2008/2/20,16:13:00,306.3,306.3,306.3,306.3,2
2008/2/20,16:14:00,306.3,306.4,306.3,306.4,17
2008/2/20,16:15:00,306.4,306.4,306.4,306.4,4
2008/2/20,16:16:00,306.4,306.4,306.4,306.4,4
2008/2/20,16:18:00,306.3,306.3,306.3,306.3,3
2008/2/20,16:19:00,306.2,306.2,306.2,306.2,22
2008/2/20,16:20:00,306.1,306.1,306.1,306.1,1
2008/2/20,16:21:00,306.1,306.1,306.1,306.1,3
2008/2/20,16:22:00,306.1,306.2,306.1,306.2,6
2008/2/20,16:23:00,306.2,306.2,306.2,306.2,3
2008/2/20,16:24:00,306.3,306.3,306.3,306.3,4
2008/2/20,16:25:00,306.3,306.3,306.2,306.2,2
2008/2/20,16:26:00,306.2,306.2,306.2,306.2,2
2008/2/20,16:27:00,306.2,306.2,306.1,306.1,3
2008/2/20,16:28:00,306.1,306.1,306.1,306.1,2
2008/2/20,16:29:00,306.1,306.4,306.1,306.4,17
2008/2/20,16:30:00,306.3,306.3,306.3,306.3,3
2008/2/20,16:31:00,306.3,306.3,306.3,306.3,11
2008/2/20,16:33:00,306.3,306.5,306.3,306.5,6
2008/2/20,16:34:00,306.5,306.5,306.5,306.5,4
2008/2/20,16:37:00,306.5,306.5,306.5,306.5,1
2008/2/20,16:38:00,306.7,306.8,306.7,306.8,3
2008/2/20,16:39:00,306.8,306.8,306.8,306.8,1
2008/2/20,16:40:00,306.9,307.0,306.9,307.0,3
2008/2/20,16:41:00,307.0,307.0,307.0,307.0,1
2008/2/20,16:42:00,306.9,306.9,306.9,306.9,1
2008/2/20,16:46:00,306.9,306.9,306.9,306.9,3
2008/2/20,16:49:00,307.0,307.0,306.7,306.7,3
2008/2/20,16:53:00,306.7,306.7,306.7,306.7,1
2008/2/20,16:55:00,306.6,306.6,306.6,306.6,1
2008/2/20,16:56:00,306.6,306.6,306.6,306.6,2
2008/2/20,16:57:00,306.5,306.5,306.3,306.3,4
2008/2/20,16:58:00,306.4,306.4,306.4,306.4,1
2008/2/20,17:00:00,306.6,306.6,306.6,306.6,1
2008/2/20,17:06:00,306.6,306.7,306.6,306.7,3
2008/2/20,17:08:00,306.6,306.6,306.6,306.6,6
2008/2/20,17:13:00,306.5,306.5,306.4,306.4,3
2008/2/20,17:14:00,306.4,306.4,306.4,306.4,1
2008/2/20,17:16:00,306.4,306.4,306.4,306.4,1
2008/2/20,17:24:00,306.7,306.7,306.7,306.7,2
2008/2/20,17:25:00,306.8,306.8,306.8,306.8,1
2008/2/20,17:27:00,307.0,307.0,307.0,307.0,1
2008/2/20,17:28:00,307.0,307.0,307.0,307.0,1
2008/2/20,17:29:00,307.1,307.2,307.1,307.2,4
2008/2/20,17:30:00,307.0,307.0,307.0,307.0,2
2008/2/20,17:35:00,307.2,307.2,307.2,307.2,2
2008/2/20,17:37:00,307.2,307.3,307.2,307.3,4
2008/2/20,17:38:00,307.3,307.3,307.3,307.3,1
2008/2/20,17:46:00,307.0,307.0,307.0,307.0,1
2008/2/20,17:48:00,306.8,306.8,306.8,306.8,5
2008/2/20,17:49:00,307.2,307.2,307.2,307.2,1
2008/2/20,17:50:00,307.1,307.1,307.1,307.1,1
2008/2/20,17:51:00,307.1,307.1,307.1,307.1,4
2008/2/20,17:55:00,307.3,307.3,307.3,307.3,2
2008/2/20,18:00:00,307.4,307.4,307.4,307.4,1
2008/2/20,18:15:00,307.1,307.1,307.0,307.0,3
2008/2/20,18:24:00,306.9,306.9,306.8,306.8,2
2008/2/20,18:25:00,306.8,306.8,306.8,306.8,1
2008/2/20,18:27:00,306.7,306.7,306.7,306.7,1
2008/2/20,18:28:00,306.7,306.7,306.7,306.7,1
2008/2/20,18:31:00,306.8,306.9,306.8,306.9,3
2008/2/20,18:34:00,307.0,307.0,307.0,307.0,1
2008/2/20,18:38:00,306.9,306.9,306.9,306.9,1
2008/2/20,18:41:00,306.9,306.9,306.9,306.9,1
2008/2/20,18:49:00,307.0,307.0,307.0,307.0,1
2008/2/20,18:52:00,306.8,306.8,306.8,306.8,3
2008/2/20,18:53:00,306.6,306.6,306.6,306.6,1
2008/2/20,18:54:00,306.5,306.5,306.5,306.5,1
2008/2/20,18:55:00,306.5,306.5,306.5,306.5,1
2008/2/21,08:46:00,311.2,311.3,310.6,311.0,1081
2008/2/21,08:47:00,311.0,311.1,310.8,310.9,395
2008/2/21,08:48:00,310.9,311.1,310.8,311.0,346
2008/2/21,08:49:00,311.0,311.1,310.9,310.9,128
2008/2/21,08:50:00,310.9,311.2,310.9,311.1,172
2008/2/21,08:51:00,311.1,311.1,310.9,311.0,120
2008/2/21,08:52:00,310.9,311.2,310.9,311.1,161
2008/2/21,08:53:00,311.1,311.5,311.1,311.5,231
2008/2/21,08:54:00,311.5,311.5,311.3,311.3,242
2008/2/21,08:55:00,311.2,311.3,311.1,311.1,75
2008/2/21,08:56:00,311.2,311.2,311.1,311.2,146
2008/2/21,08:57:00,311.1,311.2,311.0,311.1,108
2008/2/21,08:58:00,311.1,311.1,310.9,311.1,51
2008/2/21,08:59:00,311.1,311.1,311.0,311.0,37
2008/2/21,09:00:00,311.1,311.2,311.0,311.1,76
2008/2/21,09:01:00,311.0,311.2,310.6,310.7,268
2008/2/21,09:02:00,310.7,311.0,310.7,310.9,149
2008/2/21,09:03:00,311.0,311.1,311.0,311.1,73
2008/2/21,09:04:00,311.1,311.2,311.0,311.0,60
2008/2/21,09:05:00,311.0,311.2,310.8,310.9,130
2008/2/21,09:06:00,311.0,311.2,310.9,311.0,102
2008/2/21,09:07:00,311.0,311.1,310.8,310.8,147
2008/2/21,09:08:00,310.8,311.0,310.7,310.9,290
2008/2/21,09:09:00,310.8,310.8,310.4,310.4,171
2008/2/21,09:10:00,310.4,310.5,310.3,310.5,160
2008/2/21,09:11:00,310.5,310.7,310.5,310.7,135
2008/2/21,09:12:00,310.7,310.9,310.6,310.8,133
2008/2/21,09:13:00,310.7,310.9,310.7,310.9,30
2008/2/21,09:14:00,310.9,311.0,310.8,310.9,139
2008/2/21,09:15:00,310.9,311.0,310.7,310.8,126
2008/2/21,09:16:00,310.8,310.8,310.7,310.8,55
2008/2/21,09:17:00,310.8,310.9,310.8,310.8,62
2008/2/21,09:18:00,310.8,311.3,310.8,310.9,223
2008/2/21,09:19:00,310.9,311.0,310.8,310.9,116
2008/2/21,09:20:00,310.8,310.9,310.6,310.6,111
2008/2/21,09:21:00,310.7,311.1,310.6,311.0,223
2008/2/21,09:22:00,310.9,310.9,310.7,310.7,84
2008/2/21,09:23:00,310.7,310.7,310.6,310.6,46
2008/2/21,09:24:00,310.7,310.8,310.7,310.7,27
2008/2/21,09:25:00,310.7,311.0,310.7,311.0,62
2008/2/21,09:26:00,311.0,311.3,310.9,311.3,131
2008/2/21,09:27:00,311.3,311.4,311.2,311.4,243
2008/2/21,09:28:00,311.4,311.6,311.3,311.6,288
2008/2/21,09:29:00,311.6,311.8,311.5,311.6,191
2008/2/21,09:30:00,311.7,311.7,311.4,311.4,103
2008/2/21,09:31:00,311.5,311.8,311.4,311.8,200
2008/2/21,09:32:00,311.7,311.7,311.5,311.5,103
2008/2/21,09:33:00,311.5,311.7,311.4,311.6,192
2008/2/21,09:34:00,311.6,311.6,311.4,311.4,101
2008/2/21,09:35:00,311.4,311.6,311.4,311.5,117
2008/2/21,09:36:00,311.4,311.5,311.4,311.4,98
2008/2/21,09:37:00,311.4,311.4,311.2,311.4,189
2008/2/21,09:38:00,311.4,311.7,311.4,311.5,196
2008/2/21,09:39:00,311.5,311.5,311.4,311.4,52
2008/2/21,09:40:00,311.3,311.5,311.3,311.4,44
2008/2/21,09:41:00,311.3,311.3,311.2,311.3,133
2008/2/21,09:42:00,311.3,311.7,311.3,311.5,149
2008/2/21,09:43:00,311.5,311.5,311.3,311.4,36
2008/2/21,09:44:00,311.4,311.4,311.3,311.4,71
2008/2/21,09:45:00,311.3,311.5,311.3,311.5,63
2008/2/21,09:46:00,311.5,312.0,311.5,311.9,485
2008/2/21,09:47:00,311.8,311.9,311.7,311.8,103
2008/2/21,09:48:00,311.7,312.0,311.7,312.0,69
2008/2/21,09:49:00,311.9,312.5,311.9,312.3,325
2008/2/21,09:50:00,312.3,312.5,312.1,312.4,161
2008/2/21,09:51:00,312.4,312.6,312.3,312.4,168
2008/2/21,09:52:00,312.4,312.6,312.4,312.6,162
2008/2/21,09:53:00,312.6,312.6,312.2,312.3,177
2008/2/21,09:54:00,312.3,312.4,312.3,312.4,114
2008/2/21,09:55:00,312.5,312.5,312.2,312.2,139
2008/2/21,09:56:00,312.1,312.1,312.0,312.1,257
2008/2/21,09:57:00,312.1,312.2,311.9,311.9,129
2008/2/21,09:58:00,311.9,312.0,311.8,312.0,94
2008/2/21,09:59:00,311.9,311.9,311.9,311.9,93
2008/2/21,10:00:00,312.0,312.1,312.0,312.1,116
2008/2/21,10:01:00,312.1,312.1,311.9,311.9,55
2008/2/21,10:02:00,311.9,312.0,311.9,312.0,52
2008/2/21,10:03:00,312.0,312.2,312.0,312.2,166
2008/2/21,10:04:00,312.1,312.2,312.0,312.0,50
2008/2/21,10:05:00,312.1,312.1,312.0,312.0,74
2008/2/21,10:06:00,312.0,312.1,312.0,312.0,121
2008/2/21,10:07:00,312.0,312.0,311.8,312.0,178
2008/2/21,10:08:00,311.9,312.1,311.9,312.1,169
2008/2/21,10:09:00,312.1,312.2,312.0,312.2,18
2008/2/21,10:10:00,312.2,312.4,312.2,312.3,84
2008/2/21,10:11:00,312.3,312.3,312.1,312.3,34
2008/2/21,10:12:00,312.3,312.5,312.3,312.5,203
2008/2/21,10:13:00,312.4,312.4,312.2,312.2,34
2008/2/21,10:14:00,312.3,312.3,312.3,312.3,55
2008/2/21,10:15:00,312.2,312.3,312.1,312.1,70
2008/2/21,10:16:00,312.1,312.1,311.7,311.7,158
2008/2/21,10:17:00,311.7,311.8,311.5,311.5,134
2008/2/21,10:18:00,311.6,311.6,311.5,311.6,230
2008/2/21,10:19:00,311.6,311.8,311.5,311.6,54
2008/2/21,10:20:00,311.7,311.8,311.6,311.8,47
2008/2/21,10:21:00,311.8,311.8,311.6,311.6,59
2008/2/21,10:22:00,311.6,311.6,311.4,311.5,91
2008/2/21,10:23:00,311.5,311.7,311.3,311.3,65
2008/2/21,10:24:00,311.4,311.5,311.3,311.4,90
2008/2/21,10:25:00,311.4,311.5,311.4,311.5,198
2008/2/21,10:26:00,311.5,311.6,311.5,311.6,108
2008/2/21,10:27:00,311.7,311.8,311.7,311.7,42
2008/2/21,10:28:00,311.7,311.7,311.7,311.7,23
2008/2/21,10:29:00,311.8,311.9,311.8,311.9,29
2008/2/21,10:30:00,311.9,312.0,311.9,312.0,51
2008/2/21,10:31:00,312.1,312.1,312.0,312.0,76
2008/2/21,10:32:00,312.0,312.0,311.9,311.9,69
2008/2/21,10:33:00,311.8,311.8,311.7,311.7,30
2008/2/21,10:34:00,311.6,311.6,311.5,311.5,28
2008/2/21,10:35:00,311.6,311.6,311.6,311.6,17
2008/2/21,10:36:00,311.7,311.7,311.6,311.7,10
2008/2/21,10:37:00,311.7,311.9,311.7,311.9,15
2008/2/21,10:38:00,312.0,312.1,312.0,312.1,55
2008/2/21,10:39:00,312.1,312.2,312.1,312.2,64
2008/2/21,10:40:00,312.1,312.2,312.0,312.0,54
2008/2/21,10:41:00,312.1,312.3,312.1,312.2,31
2008/2/21,10:42:00,312.3,312.6,312.3,312.6,149
2008/2/21,10:43:00,312.6,312.8,312.5,312.6,163
2008/2/21,10:44:00,312.6,312.7,312.5,312.7,60
2008/2/21,10:45:00,312.6,312.7,312.5,312.5,45
2008/2/21,10:46:00,312.5,312.7,312.5,312.7,90
2008/2/21,10:47:00,312.7,313.0,312.7,313.0,275
2008/2/21,10:48:00,312.9,313.0,312.6,312.7,138
2008/2/21,10:49:00,312.7,312.9,312.7,312.9,51
2008/2/21,10:50:00,312.9,313.3,312.9,313.2,198
2008/2/21,10:51:00,313.1,313.2,313.0,313.1,86
2008/2/21,10:52:00,313.1,313.1,312.9,313.0,56
2008/2/21,10:53:00,313.0,313.0,312.8,312.8,67
2008/2/21,10:54:00,312.8,312.9,312.7,312.7,71
2008/2/21,10:55:00,312.7,313.0,312.6,312.9,87
2008/2/21,10:56:00,312.9,313.2,312.9,313.1,108
2008/2/21,10:57:00,313.1,313.2,313.0,313.1,109
2008/2/21,10:58:00,313.1,313.1,312.8,312.9,117
2008/2/21,10:59:00,313.0,313.2,312.9,313.1,99
2008/2/21,11:00:00,313.0,313.0,312.8,312.9,64
2008/2/21,11:01:00,313.0,313.0,312.8,312.8,70
2008/2/21,11:02:00,312.8,312.8,312.5,312.6,113
2008/2/21,11:03:00,312.6,312.6,312.4,312.5,104
2008/2/21,11:04:00,312.5,312.7,312.5,312.6,62
2008/2/21,11:05:00,312.6,312.8,312.4,312.6,222
2008/2/21,11:06:00,312.6,312.6,312.5,312.5,104
2008/2/21,11:07:00,312.5,312.5,312.3,312.4,150
2008/2/21,11:08:00,312.4,312.5,312.1,312.1,82
2008/2/21,11:09:00,312.1,312.3,312.0,312.3,94
2008/2/21,11:10:00,312.3,312.4,312.3,312.3,98
2008/2/21,11:11:00,312.3,312.4,312.2,312.4,83
2008/2/21,11:12:00,312.4,312.4,312.1,312.1,41
2008/2/21,11:13:00,312.2,312.2,312.1,312.2,53
2008/2/21,11:14:00,312.2,312.2,311.8,311.9,96
2008/2/21,11:15:00,311.9,312.1,311.9,312.1,44
2008/2/21,11:16:00,312.0,312.0,311.7,311.7,138
2008/2/21,11:17:00,311.7,311.8,311.7,311.7,61
2008/2/21,11:18:00,311.7,311.7,311.4,311.5,179
2008/2/21,11:19:00,311.6,311.6,311.4,311.6,61
2008/2/21,11:20:00,311.6,311.8,311.6,311.8,75
2008/2/21,11:21:00,311.8,312.0,311.8,312.0,48
2008/2/21,11:22:00,312.0,312.0,311.9,311.9,39
2008/2/21,11:23:00,311.9,311.9,311.8,311.8,40
2008/2/21,11:24:00,311.8,311.9,311.7,311.7,86
2008/2/21,11:25:00,311.7,311.8,311.7,311.7,55
2008/2/21,11:26:00,311.8,311.8,311.5,311.5,64
2008/2/21,11:27:00,311.5,311.6,311.4,311.6,95
2008/2/21,11:28:00,311.6,312.0,311.6,311.9,53
2008/2/21,11:29:00,311.9,312.1,311.9,312.1,61
2008/2/21,11:30:00,312.0,312.1,311.9,312.0,22
2008/2/21,11:31:00,312.0,312.1,311.9,312.0,50
2008/2/21,11:32:00,311.9,311.9,311.7,311.7,65
2008/2/21,11:33:00,311.7,311.7,311.5,311.6,56
2008/2/21,11:34:00,311.6,311.7,311.6,311.7,30
2008/2/21,11:35:00,311.7,311.8,311.7,311.7,66
2008/2/21,11:36:00,311.7,311.8,311.6,311.8,113
2008/2/21,11:37:00,311.8,311.9,311.7,311.9,86
2008/2/21,11:38:00,311.9,312.0,311.9,312.0,68
2008/2/21,11:39:00,312.0,312.0,311.9,312.0,74
2008/2/21,11:40:00,312.1,312.1,311.9,311.9,46
2008/2/21,11:41:00,312.0,312.2,312.0,312.2,26
2008/2/21,11:42:00,312.2,312.2,312.1,312.2,75
2008/2/21,11:43:00,312.2,312.4,312.2,312.3,146
2008/2/21,11:44:00,312.3,312.3,312.2,312.2,84
2008/2/21,11:45:00,312.2,312.5,312.2,312.5,101
2008/2/21,11:46:00,312.4,312.8,312.4,312.7,239
2008/2/21,11:47:00,312.7,312.7,312.6,312.7,154
2008/2/21,11:48:00,312.7,312.9,312.7,312.7,71
2008/2/21,11:49:00,312.7,312.9,312.7,312.7,88
2008/2/21,11:50:00,312.6,312.8,312.6,312.8,78
2008/2/21,11:51:00,312.8,312.9,312.7,312.8,190
2008/2/21,11:52:00,312.7,313.0,312.7,312.9,179
2008/2/21,11:53:00,312.9,313.0,312.8,312.9,51
2008/2/21,11:54:00,313.0,313.4,312.9,313.3,370
2008/2/21,11:55:00,313.3,313.5,313.2,313.5,242
2008/2/21,11:56:00,313.4,314.0,313.4,313.7,637
2008/2/21,11:57:00,313.8,314.0,313.8,313.9,356
2008/2/21,11:58:00,313.9,314.3,313.9,314.2,415
2008/2/21,11:59:00,314.1,314.3,314.1,314.2,305
2008/2/21,12:00:00,314.2,314.4,314.2,314.2,206
2008/2/21,12:01:00,314.3,314.3,314.0,314.2,376
2008/2/21,12:02:00,314.2,314.3,314.0,314.1,291
2008/2/21,12:03:00,314.1,314.2,314.0,314.0,281
2008/2/21,12:04:00,314.0,314.2,314.0,314.0,180
2008/2/21,12:05:00,314.0,314.2,314.0,314.2,222
2008/2/21,12:06:00,314.2,314.4,314.1,314.2,248
2008/2/21,12:07:00,314.2,314.3,313.9,313.9,215
2008/2/21,12:08:00,314.0,314.2,314.0,314.2,51
2008/2/21,12:09:00,314.1,314.4,314.1,314.4,111
2008/2/21,12:10:00,314.4,314.6,314.3,314.6,283
2008/2/21,12:11:00,314.6,314.7,314.3,314.3,145
2008/2/21,12:12:00,314.3,314.3,314.1,314.1,106
2008/2/21,12:13:00,314.2,314.4,314.1,314.3,121
2008/2/21,12:14:00,314.3,314.3,313.6,313.6,166
2008/2/21,12:15:00,313.6,313.6,313.4,313.6,134
2008/2/21,12:16:00,313.6,314.0,313.6,314.0,109
2008/2/21,12:17:00,313.9,314.1,313.7,313.8,146
2008/2/21,12:18:00,313.7,313.8,313.7,313.8,114
2008/2/21,12:19:00,313.8,314.1,313.8,314.0,101
2008/2/21,12:20:00,313.9,314.0,313.8,313.8,58
2008/2/21,12:21:00,313.9,314.2,313.9,314.1,70
2008/2/21,12:22:00,314.1,314.1,313.9,314.0,68
2008/2/21,12:23:00,314.1,314.2,314.0,314.0,185
2008/2/21,12:24:00,314.1,314.1,314.0,314.1,31
2008/2/21,12:25:00,314.1,314.1,313.8,314.0,115
2008/2/21,12:26:00,314.0,314.0,313.8,314.0,31
2008/2/21,12:27:00,314.0,314.1,314.0,314.1,23
2008/2/21,12:28:00,314.0,314.1,313.9,313.9,39
2008/2/21,12:29:00,313.9,314.4,313.9,314.4,121
2008/2/21,12:30:00,314.3,314.4,314.1,314.1,130
2008/2/21,12:31:00,314.2,314.2,314.1,314.2,49
2008/2/21,12:32:00,314.1,314.1,313.9,313.9,76
2008/2/21,12:33:00,313.9,313.9,313.8,313.9,40
2008/2/21,12:34:00,313.9,313.9,313.5,313.6,152
2008/2/21,12:35:00,313.7,313.8,313.7,313.8,22
2008/2/21,12:36:00,313.9,314.2,313.9,314.0,66
2008/2/21,12:37:00,314.0,314.0,313.7,313.7,78
2008/2/21,12:38:00,313.8,313.8,313.6,313.8,52
2008/2/21,12:39:00,313.8,313.9,313.8,313.9,13
2008/2/21,12:40:00,313.8,314.1,313.8,314.1,122
2008/2/21,12:41:00,314.1,314.3,314.0,314.3,36
2008/2/21,12:42:00,314.4,314.6,314.3,314.5,302
2008/2/21,12:43:00,314.5,314.7,314.3,314.5,364
2008/2/21,12:44:00,314.5,314.8,314.4,314.8,106
2008/2/21,12:45:00,314.8,315.0,314.6,314.9,353
2008/2/21,12:46:00,314.8,314.8,314.7,314.8,151
2008/2/21,12:47:00,314.8,315.2,314.7,315.0,392
2008/2/21,12:48:00,315.2,315.5,315.1,315.3,424
2008/2/21,12:49:00,315.3,315.3,315.2,315.3,183
2008/2/21,12:50:00,315.4,315.4,315.2,315.3,186
2008/2/21,12:51:00,315.4,315.6,315.3,315.3,195
2008/2/21,12:52:00,315.4,315.4,315.1,315.2,180
2008/2/21,12:53:00,315.3,315.4,315.1,315.4,163
2008/2/21,12:54:00,315.3,315.4,314.9,314.9,260
2008/2/21,12:55:00,315.0,315.4,315.0,315.4,167
2008/2/21,12:56:00,315.3,315.6,315.3,315.5,398
2008/2/21,12:57:00,315.4,315.6,315.3,315.5,255
2008/2/21,12:58:00,315.5,315.5,315.3,315.3,159
2008/2/21,12:59:00,315.3,315.3,315.1,315.1,133
2008/2/21,13:00:00,315.1,315.2,315.1,315.1,58
2008/2/21,13:01:00,315.1,315.4,315.1,315.4,33
2008/2/21,13:02:00,315.4,315.4,315.1,315.1,40
2008/2/21,13:03:00,315.1,315.3,315.0,315.3,58
2008/2/21,13:04:00,315.2,315.3,315.2,315.3,38
2008/2/21,13:05:00,315.3,315.4,315.2,315.4,44
2008/2/21,13:06:00,315.4,315.6,315.4,315.4,182
2008/2/21,13:07:00,315.4,315.7,315.3,315.6,243
2008/2/21,13:08:00,315.5,315.6,315.2,315.2,211
2008/2/21,13:09:00,315.3,315.3,315.1,315.2,78
2008/2/21,13:10:00,315.2,315.4,315.2,315.4,55
2008/2/21,13:11:00,315.4,315.5,315.1,315.2,86
2008/2/21,13:12:00,315.3,315.4,315.3,315.4,46
2008/2/21,13:13:00,315.4,315.5,315.2,315.5,57
2008/2/21,13:14:00,315.4,315.5,315.4,315.4,51
2008/2/21,13:15:00,315.4,315.7,315.4,315.7,208
2008/2/21,13:16:00,315.7,315.8,315.5,315.5,172
2008/2/21,13:17:00,315.5,315.6,315.5,315.5,76
2008/2/21,13:18:00,315.5,315.5,315.3,315.4,79
2008/2/21,13:19:00,315.3,315.6,315.3,315.6,62
2008/2/21,13:20:00,315.5,315.6,315.4,315.5,49
2008/2/21,13:21:00,315.6,315.7,315.5,315.7,110
2008/2/21,13:22:00,315.7,315.7,315.4,315.6,106
2008/2/21,13:23:00,315.6,315.6,315.4,315.4,116
2008/2/21,13:24:00,315.4,315.4,315.2,315.4,130
2008/2/21,13:25:00,315.4,315.5,315.3,315.5,86
2008/2/21,13:26:00,315.5,315.6,315.4,315.6,122
2008/2/21,13:27:00,315.6,315.6,315.3,315.3,200
2008/2/21,13:28:00,315.4,315.6,315.3,315.5,99
2008/2/21,13:29:00,315.5,315.8,315.5,315.5,114
2008/2/21,13:30:00,315.5,315.7,315.4,315.5,229
2008/2/21,13:31:00,315.4,315.7,315.4,315.5,192
2008/2/21,13:32:00,315.5,315.8,315.5,315.7,126
2008/2/21,13:33:00,315.7,315.9,315.7,315.8,117
2008/2/21,13:34:00,315.8,315.8,315.7,315.7,39
2008/2/21,13:35:00,315.7,315.7,315.4,315.4,157
2008/2/21,13:36:00,315.5,315.7,315.3,315.4,119
2008/2/21,13:37:00,315.3,315.4,315.0,315.4,119
2008/2/21,13:38:00,315.3,315.5,315.3,315.4,109
2008/2/21,13:39:00,315.4,315.4,315.2,315.2,125
2008/2/21,13:40:00,315.2,315.2,315.1,315.1,43
2008/2/21,13:41:00,315.1,315.1,315.0,315.0,115
2008/2/21,13:42:00,315.0,315.1,315.0,315.1,81
2008/2/21,13:43:00,315.0,315.0,315.0,315.0,84
2008/2/21,13:44:00,315.0,315.0,314.8,314.8,136
2008/2/21,13:45:00,314.8,314.9,314.5,314.5,150
2008/2/21,13:46:00,314.5,314.6,314.3,314.6,120
2008/2/21,13:47:00,314.4,314.4,314.2,314.4,49
2008/2/21,13:48:00,314.2,314.4,314.1,314.3,96
2008/2/21,13:49:00,314.2,314.3,313.6,314.0,227
2008/2/21,13:50:00,313.9,314.1,313.8,313.8,141
2008/2/21,14:46:00,313.8,314.3,313.8,314.1,54
2008/2/21,14:47:00,314.1,314.3,314.1,314.3,13
2008/2/21,14:48:00,314.3,314.4,314.3,314.3,16
2008/2/21,14:49:00,314.2,314.4,314.2,314.2,16
2008/2/21,14:50:00,314.3,314.4,314.2,314.2,14
2008/2/21,14:51:00,314.2,314.2,314.2,314.2,2
2008/2/21,14:52:00,314.1,314.1,313.9,314.1,20
2008/2/21,14:53:00,314.0,314.1,314.0,314.1,5
2008/2/21,14:55:00,314.1,314.2,314.0,314.0,6
2008/2/21,14:56:00,314.1,314.1,314.1,314.1,4
2008/2/21,14:57:00,314.2,314.3,314.2,314.3,6
2008/2/21,14:58:00,314.3,314.4,314.3,314.3,6
2008/2/21,14:59:00,314.4,314.4,314.4,314.4,5
2008/2/21,15:00:00,314.4,314.4,314.3,314.3,6
2008/2/21,15:01:00,314.4,314.4,314.4,314.4,4
2008/2/21,15:04:00,314.1,314.4,314.0,314.0,12
2008/2/21,15:05:00,314.0,314.0,314.0,314.0,1
2008/2/21,15:06:00,313.9,313.9,313.9,313.9,1
2008/2/21,15:07:00,313.8,313.8,313.7,313.7,15
2008/2/21,15:09:00,313.6,313.6,313.6,313.6,1
2008/2/21,15:11:00,313.6,313.6,313.5,313.5,11
2008/2/21,15:12:00,313.8,313.8,313.4,313.4,7
2008/2/21,15:13:00,313.8,313.8,313.8,313.8,2
2008/2/21,15:14:00,313.8,313.8,313.4,313.4,6
2008/2/21,15:16:00,313.6,313.6,313.6,313.6,1
2008/2/21,15:18:00,313.5,313.5,313.5,313.5,3
2008/2/21,15:19:00,313.5,313.7,313.5,313.7,6
2008/2/21,15:20:00,313.7,313.7,313.7,313.7,8
2008/2/21,15:21:00,313.7,313.7,313.7,313.7,3
2008/2/21,15:22:00,313.7,313.7,313.7,313.7,1
2008/2/21,15:23:00,313.7,313.7,313.3,313.3,28
2008/2/21,15:24:00,313.3,313.5,313.0,313.0,21
2008/2/21,15:25:00,313.3,313.3,313.2,313.2,6
2008/2/21,15:28:00,313.1,313.1,312.6,313.1,50
2008/2/21,15:30:00,312.9,312.9,312.9,312.9,6
2008/2/21,15:31:00,312.8,312.8,312.8,312.8,4
2008/2/21,15:32:00,313.0,313.2,313.0,313.2,5
2008/2/21,15:35:00,313.0,313.0,312.9,312.9,3
2008/2/21,15:36:00,312.9,312.9,312.9,312.9,1
2008/2/21,15:38:00,313.0,313.0,313.0,313.0,1
2008/2/21,15:39:00,313.0,313.0,313.0,313.0,4
2008/2/21,15:40:00,312.8,312.8,312.6,312.7,48
2008/2/21,15:41:00,312.7,312.9,312.7,312.9,8
2008/2/21,15:42:00,312.9,313.0,312.9,313.0,2
2008/2/21,15:43:00,312.9,312.9,312.8,312.9,7
2008/2/21,15:44:00,312.9,313.0,312.9,313.0,41
2008/2/21,15:45:00,313.1,313.1,313.1,313.1,8
2008/2/21,15:47:00,313.2,313.2,313.2,313.2,9
2008/2/21,15:48:00,313.4,313.4,313.1,313.2,12
2008/2/21,15:49:00,313.4,313.4,313.2,313.2,12
2008/2/21,15:50:00,313.3,313.4,313.3,313.4,2
2008/2/21,15:53:00,313.4,313.4,313.4,313.4,1
2008/2/21,15:54:00,313.5,313.5,313.5,313.5,1
2008/2/21,15:55:00,313.5,313.5,313.5,313.5,1
2008/2/21,15:56:00,313.5,313.8,313.5,313.8,11
2008/2/21,15:58:00,313.8,313.8,313.8,313.8,3
2008/2/21,15:59:00,313.6,313.6,313.6,313.6,6
2008/2/21,16:00:00,313.7,313.7,313.7,313.7,3
2008/2/21,16:01:00,313.6,313.6,313.6,313.6,3
2008/2/21,16:02:00,313.6,313.6,313.5,313.5,3
2008/2/21,16:03:00,313.6,313.6,313.5,313.6,3
2008/2/21,16:04:00,313.6,313.6,313.5,313.5,7
2008/2/21,16:05:00,313.5,313.5,313.1,313.1,13
2008/2/21,16:06:00,313.2,313.2,313.1,313.1,8
2008/2/21,16:07:00,313.2,313.2,313.2,313.2,5
2008/2/21,16:09:00,313.2,313.2,313.2,313.2,1
2008/2/21,16:11:00,313.2,313.2,313.1,313.1,6
2008/2/21,16:13:00,313.2,313.2,313.2,313.2,3
2008/2/21,16:14:00,313.2,313.2,313.2,313.2,1
2008/2/21,16:16:00,313.1,313.1,313.1,313.1,4
2008/2/21,16:18:00,313.0,313.0,313.0,313.0,7
2008/2/21,16:20:00,313.1,313.1,312.9,312.9,11
2008/2/21,16:21:00,312.9,313.1,312.9,313.1,3
2008/2/21,16:22:00,313.2,313.2,313.2,313.2,1
2008/2/21,16:23:00,313.2,313.2,313.1,313.1,8
2008/2/21,16:25:00,313.0,313.0,313.0,313.0,3
2008/2/21,16:31:00,313.2,313.3,313.2,313.3,7
2008/2/21,16:32:00,313.3,313.3,313.3,313.3,1
2008/2/21,16:34:00,313.2,313.2,313.2,313.2,1
2008/2/21,16:35:00,313.2,313.2,313.2,313.2,3
2008/2/21,16:36:00,313.1,313.1,313.1,313.1,1
2008/2/21,16:37:00,313.1,313.1,313.1,313.1,1
2008/2/21,16:38:00,313.1,313.1,313.1,313.1,1
2008/2/21,16:40:00,313.3,313.3,313.3,313.3,5
2008/2/21,16:41:00,313.4,313.5,313.4,313.5,30
2008/2/21,16:42:00,313.5,313.5,313.4,313.4,10
2008/2/21,16:43:00,313.3,313.3,313.3,313.3,3
2008/2/21,16:44:00,313.3,313.3,313.2,313.2,21
2008/2/21,16:45:00,313.2,313.2,313.2,313.2,11
2008/2/21,16:46:00,313.2,313.2,313.2,313.2,5
2008/2/21,16:47:00,313.3,313.3,313.2,313.2,2
2008/2/21,16:48:00,313.4,313.5,313.4,313.5,16
2008/2/21,16:49:00,313.5,313.5,313.4,313.4,4
2008/2/21,16:50:00,313.5,313.5,313.5,313.5,10
2008/2/21,16:51:00,313.5,313.5,313.5,313.5,33
2008/2/21,16:52:00,313.5,313.5,313.5,313.5,3
2008/2/21,16:53:00,313.5,313.5,313.5,313.5,16
2008/2/21,16:54:00,313.5,313.5,313.5,313.5,2
2008/2/21,16:56:00,313.5,313.5,313.5,313.5,1
2008/2/21,16:58:00,313.5,313.5,313.5,313.5,27
2008/2/21,16:59:00,313.5,313.6,313.5,313.6,2
2008/2/21,17:00:00,313.6,313.6,313.5,313.5,13
2008/2/21,17:01:00,313.5,313.5,313.4,313.4,4
2008/2/21,17:02:00,313.3,313.3,313.3,313.3,1
2008/2/21,17:04:00,313.3,313.3,313.2,313.2,4
2008/2/21,17:08:00,313.5,313.5,313.5,313.5,1
2008/2/21,17:10:00,313.5,313.5,313.5,313.5,11
2008/2/21,17:11:00,313.5,313.5,313.5,313.5,20
2008/2/21,17:12:00,313.5,313.6,313.5,313.6,8
2008/2/21,17:13:00,313.6,313.6,313.6,313.6,2
2008/2/21,17:14:00,313.6,313.6,313.5,313.5,4
2008/2/21,17:15:00,313.7,313.8,313.7,313.8,4
2008/2/21,17:17:00,313.8,314.0,313.8,314.0,38
2008/2/21,17:19:00,314.1,314.2,314.1,314.1,9
2008/2/21,17:20:00,314.1,314.2,314.1,314.2,16
2008/2/21,17:21:00,314.2,314.2,314.2,314.2,1
2008/2/21,17:22:00,314.2,314.2,314.2,314.2,1
2008/2/21,17:23:00,314.3,314.3,314.3,314.3,9
2008/2/21,17:24:00,314.2,314.3,314.2,314.3,3
2008/2/21,17:26:00,314.2,314.2,314.2,314.2,2
2008/2/21,17:27:00,314.1,314.1,314.1,314.1,1
2008/2/21,17:29:00,314.0,314.0,314.0,314.0,2
2008/2/21,17:30:00,314.0,314.0,314.0,314.0,1
2008/2/21,17:31:00,314.0,314.0,314.0,314.0,1
2008/2/21,17:34:00,314.1,314.1,314.1,314.1,1
2008/2/21,17:36:00,314.1,314.1,314.1,314.1,1
2008/2/21,17:37:00,314.0,314.0,314.0,314.0,2
2008/2/21,17:42:00,313.8,314.0,313.8,314.0,3
2008/2/21,17:47:00,314.0,314.0,314.0,314.0,2
2008/2/21,17:48:00,314.0,314.0,314.0,314.0,4
2008/2/21,17:55:00,314.0,314.0,314.0,314.0,1
2008/2/21,17:59:00,314.2,314.2,314.2,314.2,1
2008/2/21,18:00:00,314.2,314.2,314.2,314.2,4
2008/2/21,18:01:00,314.3,314.6,314.3,314.6,28
2008/2/21,18:02:00,314.5,314.5,314.5,314.5,1
2008/2/21,18:09:00,314.2,314.2,314.2,314.2,1
2008/2/21,18:17:00,314.1,314.1,314.1,314.1,1
2008/2/21,18:20:00,314.3,314.3,314.3,314.3,1
2008/2/21,18:21:00,314.4,314.4,314.4,314.4,1
2008/2/21,18:22:00,314.5,314.5,314.5,314.5,1
2008/2/21,18:26:00,314.6,314.6,314.6,314.6,2
2008/2/21,18:37:00,314.4,314.5,314.4,314.5,2
2008/2/21,18:38:00,314.5,314.5,314.5,314.5,1
2008/2/21,18:40:00,314.4,314.4,314.4,314.4,3
2008/2/21,18:41:00,314.4,314.4,314.4,314.4,8
2008/2/21,18:44:00,314.4,314.4,314.4,314.4,5
2008/2/21,18:45:00,314.4,314.4,314.4,314.4,8
2008/2/21,18:48:00,314.4,314.4,314.4,314.4,4
2008/2/22,08:46:00,310.7,311.3,310.7,311.2,545
2008/2/22,08:47:00,311.2,311.7,311.2,311.6,172
2008/2/22,08:48:00,311.6,311.9,311.5,311.9,158
2008/2/22,08:49:00,311.9,311.9,311.6,311.6,114
2008/2/22,08:50:00,311.6,311.7,311.5,311.7,95
2008/2/22,08:51:00,311.7,311.8,311.7,311.8,109
2008/2/22,08:52:00,311.8,311.9,311.7,311.9,53
2008/2/22,08:53:00,311.8,311.8,311.6,311.8,82
2008/2/22,08:54:00,311.7,312.0,311.5,311.9,166
2008/2/22,08:55:00,311.9,312.2,311.9,312.0,213
2008/2/22,08:56:00,312.1,312.2,311.8,312.0,197
2008/2/22,08:57:00,312.0,312.2,311.9,311.9,33
2008/2/22,08:58:00,311.9,312.0,311.7,311.8,130
2008/2/22,08:59:00,311.8,311.9,311.8,311.9,60
2008/2/22,09:00:00,311.9,311.9,311.7,311.7,92
2008/2/22,09:01:00,311.7,311.9,311.5,311.6,247
2008/2/22,09:02:00,311.7,311.9,311.6,311.6,160
2008/2/22,09:03:00,311.5,311.8,311.5,311.7,96
2008/2/22,09:04:00,311.7,311.8,311.6,311.7,69
2008/2/22,09:05:00,311.7,311.8,311.5,311.5,245
2008/2/22,09:06:00,311.5,311.5,311.2,311.5,152
2008/2/22,09:07:00,311.5,311.5,311.2,311.3,119
2008/2/22,09:08:00,311.3,311.7,311.3,311.5,114
2008/2/22,09:09:00,311.5,311.6,311.4,311.5,94
2008/2/22,09:10:00,311.4,311.4,311.2,311.2,95
2008/2/22,09:11:00,311.3,311.3,311.0,311.1,159
2008/2/22,09:12:00,311.1,311.2,311.1,311.1,41
2008/2/22,09:13:00,311.0,311.0,310.6,310.7,111
2008/2/22,09:14:00,310.7,310.9,310.7,310.9,103
2008/2/22,09:15:00,310.8,310.9,310.6,310.6,146
2008/2/22,09:16:00,310.6,310.7,310.4,310.5,351
2008/2/22,09:17:00,310.5,310.5,310.3,310.5,137
2008/2/22,09:18:00,310.6,310.8,310.5,310.8,173
2008/2/22,09:19:00,310.8,311.0,310.8,310.9,95
2008/2/22,09:20:00,310.9,311.0,310.9,311.0,89
2008/2/22,09:21:00,311.0,311.3,310.9,311.2,103
2008/2/22,09:22:00,311.2,311.5,311.0,311.1,204
2008/2/22,09:23:00,311.1,311.2,311.0,311.2,178
2008/2/22,09:24:00,311.2,311.7,311.2,311.7,293
2008/2/22,09:25:00,311.6,311.8,311.5,311.7,214
2008/2/22,09:26:00,311.7,311.8,311.6,311.6,130
2008/2/22,09:27:00,311.6,311.8,311.6,311.7,140
2008/2/22,09:28:00,311.7,311.8,311.4,311.4,95
2008/2/22,09:29:00,311.4,311.6,311.3,311.6,115
2008/2/22,09:30:00,311.6,311.7,311.3,311.3,128
2008/2/22,09:31:00,311.3,311.4,311.2,311.2,70
2008/2/22,09:32:00,311.2,311.2,311.0,311.1,90
2008/2/22,09:33:00,311.2,311.3,311.2,311.2,71
2008/2/22,09:34:00,311.2,311.2,311.2,311.2,95
2008/2/22,09:35:00,311.2,311.3,311.2,311.3,76
2008/2/22,09:36:00,311.3,311.4,311.1,311.3,132
2008/2/22,09:37:00,311.3,311.6,311.3,311.6,70
2008/2/22,09:38:00,311.6,311.6,311.4,311.6,115
2008/2/22,09:39:00,311.6,311.7,311.6,311.7,65
2008/2/22,09:40:00,311.7,311.7,311.5,311.7,92
2008/2/22,09:41:00,311.8,312.1,311.7,312.0,126
2008/2/22,09:42:00,312.0,312.0,311.7,311.7,66
2008/2/22,09:43:00,311.7,311.9,311.7,311.7,111
2008/2/22,09:44:00,311.7,312.1,311.7,312.1,155
2008/2/22,09:45:00,312.2,312.3,312.0,312.0,136
2008/2/22,09:46:00,312.0,312.1,311.7,311.8,100
2008/2/22,09:47:00,311.8,312.4,311.8,312.2,290
2008/2/22,09:48:00,312.2,312.3,312.0,312.2,137
2008/2/22,09:49:00,312.2,312.6,312.0,312.6,272
2008/2/22,09:50:00,312.6,312.8,312.5,312.5,209
2008/2/22,09:51:00,312.5,312.7,312.3,312.6,141
2008/2/22,09:52:00,312.6,312.8,312.5,312.7,215
2008/2/22,09:53:00,312.8,313.0,312.7,312.9,155
2008/2/22,09:54:00,313.0,313.0,312.6,312.6,65
2008/2/22,09:55:00,312.7,312.9,312.6,312.8,130
2008/2/22,09:56:00,312.8,313.0,312.7,313.0,134
2008/2/22,09:57:00,312.9,313.0,312.6,312.6,151
2008/2/22,09:58:00,312.6,312.7,312.5,312.5,140
2008/2/22,09:59:00,312.5,312.6,312.4,312.4,107
2008/2/22,10:00:00,312.4,312.6,312.4,312.5,92
2008/2/22,10:01:00,312.5,312.5,312.3,312.3,158
2008/2/22,10:02:00,312.2,312.7,312.2,312.6,188
2008/2/22,10:03:00,312.6,312.6,312.2,312.2,100
2008/2/22,10:04:00,312.3,312.5,312.2,312.4,119
2008/2/22,10:05:00,312.4,312.5,312.2,312.3,57
2008/2/22,10:06:00,312.5,312.7,312.5,312.5,69
2008/2/22,10:07:00,312.4,312.5,312.1,312.2,90
2008/2/22,10:08:00,312.2,312.2,312.0,312.1,59
2008/2/22,10:09:00,312.1,312.3,312.0,312.0,48
2008/2/22,10:10:00,312.1,312.2,311.9,312.0,84
2008/2/22,10:11:00,312.0,312.2,311.8,312.0,155
2008/2/22,10:12:00,311.9,312.3,311.9,312.2,60
2008/2/22,10:13:00,312.1,312.2,312.0,312.1,101
2008/2/22,10:14:00,312.1,312.4,312.1,312.4,149
2008/2/22,10:15:00,312.4,312.4,312.3,312.3,35
2008/2/22,10:16:00,312.4,312.6,312.4,312.5,99
2008/2/22,10:17:00,312.4,312.7,312.4,312.7,71
2008/2/22,10:18:00,312.7,313.0,312.7,312.9,125
2008/2/22,10:19:00,313.0,313.1,312.9,313.0,176
2008/2/22,10:20:00,313.1,313.1,313.0,313.1,35
2008/2/22,10:21:00,313.2,313.3,313.1,313.2,87
2008/2/22,10:22:00,313.3,313.7,313.2,313.7,154
2008/2/22,10:23:00,313.6,313.8,313.5,313.6,168
2008/2/22,10:24:00,313.7,313.7,313.5,313.6,126
2008/2/22,10:25:00,313.6,313.7,313.2,313.3,194
2008/2/22,10:26:00,313.3,313.4,313.2,313.3,47
2008/2/22,10:27:00,313.4,313.4,313.2,313.2,70
2008/2/22,10:28:00,313.1,313.2,313.0,313.1,114
2008/2/22,10:29:00,313.2,313.2,313.0,313.2,41
2008/2/22,10:30:00,313.2,313.2,312.9,312.9,78
2008/2/22,10:31:00,313.0,313.1,312.9,313.0,82
2008/2/22,10:32:00,313.0,313.2,313.0,313.2,51
2008/2/22,10:33:00,313.2,313.2,313.0,313.1,44
2008/2/22,10:34:00,313.1,313.1,312.9,313.0,39
2008/2/22,10:35:00,313.0,313.0,312.8,312.8,108
2008/2/22,10:36:00,312.8,312.8,312.8,312.8,24
2008/2/22,10:37:00,312.9,312.9,312.7,312.7,102
2008/2/22,10:38:00,312.7,312.9,312.7,312.7,60
2008/2/22,10:39:00,312.7,312.9,312.7,312.8,54
2008/2/22,10:40:00,312.8,312.8,312.4,312.5,81
2008/2/22,10:41:00,312.6,312.6,312.3,312.5,96
2008/2/22,10:42:00,312.5,312.7,312.4,312.7,52
2008/2/22,10:43:00,312.7,312.8,312.7,312.8,14
2008/2/22,10:44:00,312.7,313.1,312.7,313.0,99
2008/2/22,10:45:00,313.1,313.1,312.8,313.1,30
2008/2/22,10:46:00,313.1,313.3,312.9,313.3,98
2008/2/22,10:47:00,313.3,313.9,313.2,313.7,147
2008/2/22,10:48:00,313.7,313.8,313.1,313.3,169
2008/2/22,10:49:00,313.3,313.7,313.3,313.6,86
2008/2/22,10:50:00,313.7,313.9,313.4,313.5,146
2008/2/22,10:51:00,313.6,313.7,313.3,313.5,150
2008/2/22,10:52:00,313.4,313.5,312.9,313.0,219
2008/2/22,10:53:00,313.1,313.2,312.9,313.1,105
2008/2/22,10:54:00,313.2,313.2,313.0,313.1,40
2008/2/22,10:55:00,313.1,313.2,312.7,312.8,74
2008/2/22,10:56:00,312.9,313.0,312.7,313.0,115
2008/2/22,10:57:00,312.9,313.0,312.8,312.8,44
2008/2/22,10:58:00,312.8,312.8,312.6,312.6,16
2008/2/22,10:59:00,312.5,312.7,312.5,312.7,65
2008/2/22,11:00:00,312.7,312.9,312.7,312.8,64
2008/2/22,11:01:00,312.9,312.9,312.3,312.6,63
2008/2/22,11:02:00,312.6,312.6,312.2,312.2,70
2008/2/22,11:03:00,312.2,312.3,312.1,312.2,190
2008/2/22,11:04:00,312.3,312.4,312.2,312.4,68
2008/2/22,11:05:00,312.4,312.7,312.4,312.5,182
2008/2/22,11:06:00,312.6,312.7,312.5,312.6,66
2008/2/22,11:07:00,312.5,312.6,312.5,312.5,47
2008/2/22,11:08:00,312.5,312.5,312.3,312.3,127
2008/2/22,11:09:00,312.3,312.3,311.9,311.9,142
2008/2/22,11:10:00,311.9,311.9,311.7,311.8,263
2008/2/22,11:11:00,311.9,311.9,311.7,311.9,57
2008/2/22,11:12:00,311.9,312.0,311.8,312.0,45
2008/2/22,11:13:00,312.0,312.2,311.9,311.9,63
2008/2/22,11:14:00,311.9,311.9,311.5,311.5,173
2008/2/22,11:15:00,311.5,311.7,311.4,311.7,81
2008/2/22,11:16:00,311.6,311.7,311.6,311.6,85
2008/2/22,11:17:00,311.6,311.7,311.6,311.7,67
2008/2/22,11:18:00,311.7,312.0,311.5,311.5,61
2008/2/22,11:19:00,311.6,311.6,311.4,311.4,88
2008/2/22,11:20:00,311.5,311.5,311.2,311.3,153
2008/2/22,11:21:00,311.4,311.5,311.3,311.5,72
2008/2/22,11:22:00,311.6,311.6,311.4,311.4,23
2008/2/22,11:23:00,311.4,311.6,311.3,311.5,84
2008/2/22,11:24:00,311.5,311.8,311.5,311.7,53
2008/2/22,11:25:00,311.6,311.7,311.3,311.4,66
2008/2/22,11:26:00,311.4,311.8,311.4,311.8,56
2008/2/22,11:27:00,311.8,311.9,311.8,311.8,27
2008/2/22,11:28:00,311.9,311.9,311.6,311.8,48
2008/2/22,11:29:00,311.8,311.9,311.8,311.9,30
2008/2/22,11:30:00,311.9,311.9,311.7,311.7,25
2008/2/22,11:31:00,311.6,311.6,311.2,311.4,105
2008/2/22,11:32:00,311.4,311.4,311.3,311.4,43
2008/2/22,11:33:00,311.5,311.6,311.4,311.5,63
2008/2/22,11:34:00,311.6,312.1,311.6,312.1,112
2008/2/22,11:35:00,312.2,312.4,312.1,312.4,35
2008/2/22,11:36:00,312.3,312.3,312.2,312.2,17
2008/2/22,11:37:00,312.3,312.6,312.3,312.6,77
2008/2/22,11:38:00,312.5,312.7,312.4,312.4,45
2008/2/22,11:39:00,312.4,312.5,312.3,312.3,42
2008/2/22,11:40:00,312.4,312.6,312.3,312.6,84
2008/2/22,11:41:00,312.6,312.8,312.6,312.7,108
2008/2/22,11:42:00,312.7,312.8,312.5,312.6,178
2008/2/22,11:43:00,312.6,312.8,312.6,312.7,244
2008/2/22,11:44:00,312.8,312.8,312.7,312.7,54
2008/2/22,11:45:00,312.7,313.0,312.7,313.0,116
2008/2/22,11:46:00,313.0,313.1,313.0,313.1,34
2008/2/22,11:47:00,313.1,313.1,312.9,313.0,101
2008/2/22,11:48:00,312.9,313.0,312.7,312.7,236
2008/2/22,11:49:00,312.7,312.7,312.5,312.6,71
2008/2/22,11:50:00,312.6,312.6,312.3,312.3,77
2008/2/22,11:51:00,312.4,312.4,312.3,312.4,46
2008/2/22,11:52:00,312.3,312.4,312.1,312.3,94
2008/2/22,11:53:00,312.3,312.5,312.2,312.5,56
2008/2/22,11:54:00,312.5,312.6,312.5,312.5,25
2008/2/22,11:55:00,312.4,312.5,312.4,312.5,4
2008/2/22,11:56:00,312.5,312.5,312.1,312.1,31
2008/2/22,11:57:00,312.2,312.4,312.2,312.4,26
2008/2/22,11:58:00,312.5,312.9,312.5,312.8,55
2008/2/22,11:59:00,312.7,312.7,312.4,312.4,39
2008/2/22,12:00:00,312.5,312.7,312.4,312.7,10
2008/2/22,12:01:00,312.7,312.9,312.7,312.8,45
2008/2/22,12:02:00,312.8,312.9,312.7,312.7,45
2008/2/22,12:03:00,312.7,312.7,312.4,312.6,73
2008/2/22,12:04:00,312.6,312.7,312.4,312.5,41
2008/2/22,12:05:00,312.5,312.7,312.5,312.5,31
2008/2/22,12:06:00,312.5,312.5,312.0,312.1,49
2008/2/22,12:07:00,312.0,312.2,312.0,312.0,20
2008/2/22,12:08:00,312.0,312.2,311.9,312.2,62
2008/2/22,12:09:00,312.3,312.5,312.1,312.1,43
2008/2/22,12:10:00,312.2,312.3,311.9,312.0,37
2008/2/22,12:11:00,311.9,312.5,311.9,312.4,95
2008/2/22,12:12:00,312.5,312.7,312.2,312.2,48
2008/2/22,12:13:00,312.2,312.3,311.9,311.9,88
2008/2/22,12:14:00,312.0,312.1,311.8,312.0,74
2008/2/22,12:15:00,312.0,312.3,312.0,312.1,37
2008/2/22,12:16:00,312.1,312.1,312.0,312.0,14
2008/2/22,12:17:00,312.0,312.1,311.8,312.1,107
2008/2/22,12:18:00,312.0,312.3,312.0,312.3,74
2008/2/22,12:19:00,312.4,312.6,312.4,312.6,33
2008/2/22,12:20:00,312.5,312.6,312.4,312.4,26
2008/2/22,12:21:00,312.5,312.5,312.4,312.4,29
2008/2/22,12:22:00,312.5,312.7,312.4,312.6,60
2008/2/22,12:23:00,312.7,312.7,312.6,312.7,34
2008/2/22,12:24:00,312.7,312.9,312.7,312.9,34
2008/2/22,12:25:00,312.9,312.9,312.7,312.7,36
2008/2/22,12:26:00,312.7,312.8,312.7,312.8,21
2008/2/22,12:27:00,312.8,312.9,312.7,312.8,48
2008/2/22,12:28:00,312.8,312.8,312.6,312.6,17
2008/2/22,12:29:00,312.6,312.8,312.5,312.8,33
2008/2/22,12:30:00,312.8,313.1,312.8,313.1,141
2008/2/22,12:31:00,313.1,313.4,313.1,313.3,123
2008/2/22,12:32:00,313.3,313.6,313.3,313.6,124
2008/2/22,12:33:00,313.6,313.6,313.3,313.4,106
2008/2/22,12:34:00,313.4,313.5,313.2,313.2,75
2008/2/22,12:35:00,313.3,313.6,313.3,313.6,55
2008/2/22,12:36:00,313.6,313.7,313.6,313.6,75
2008/2/22,12:37:00,313.7,313.7,313.4,313.4,79
2008/2/22,12:38:00,313.4,313.4,313.2,313.3,54
2008/2/22,12:39:00,313.4,313.4,313.2,313.3,81
2008/2/22,12:40:00,313.4,313.4,313.3,313.4,21
2008/2/22,12:41:00,313.4,313.5,313.2,313.2,58
2008/2/22,12:42:00,313.2,313.3,313.0,313.1,130
2008/2/22,12:43:00,313.0,313.2,313.0,313.2,62
2008/2/22,12:44:00,313.2,313.3,313.2,313.3,16
2008/2/22,12:45:00,313.3,313.3,313.2,313.2,20
2008/2/22,12:46:00,313.3,313.7,313.3,313.6,121
2008/2/22,12:47:00,313.6,314.0,313.6,313.9,311
2008/2/22,12:48:00,313.8,313.9,313.6,313.7,85
2008/2/22,12:49:00,313.7,313.7,313.4,313.5,121
2008/2/22,12:50:00,313.6,313.9,313.6,313.7,68
2008/2/22,12:51:00,313.7,313.7,313.6,313.7,31
2008/2/22,12:52:00,313.8,313.8,313.6,313.6,154
2008/2/22,12:53:00,313.7,313.7,313.5,313.5,38
2008/2/22,12:54:00,313.5,313.5,313.3,313.4,34
2008/2/22,12:55:00,313.4,313.7,313.4,313.7,55
2008/2/22,12:56:00,313.7,313.8,313.7,313.7,125
2008/2/22,12:57:00,313.5,313.5,313.3,313.4,102
2008/2/22,12:58:00,313.4,313.6,313.3,313.5,52
2008/2/22,12:59:00,313.6,313.6,313.4,313.4,34
2008/2/22,13:00:00,313.4,313.8,313.4,313.8,92
2008/2/22,13:01:00,313.8,314.2,313.7,314.2,303
2008/2/22,13:02:00,314.2,314.2,313.9,314.1,186
2008/2/22,13:03:00,314.0,314.0,313.6,313.6,139
2008/2/22,13:04:00,313.7,314.0,313.6,313.8,129
2008/2/22,13:05:00,313.8,314.0,313.8,313.8,92
2008/2/22,13:06:00,313.8,313.8,313.6,313.8,104
2008/2/22,13:07:00,313.9,314.0,313.7,313.7,94
2008/2/22,13:08:00,313.8,314.0,313.7,314.0,164
2008/2/22,13:09:00,314.0,314.3,314.0,314.0,181
2008/2/22,13:10:00,314.0,314.1,314.0,314.0,61
2008/2/22,13:11:00,314.0,314.6,314.0,314.5,130
2008/2/22,13:12:00,314.5,314.6,314.2,314.2,55
2008/2/22,13:13:00,314.2,314.7,314.2,314.7,136
2008/2/22,13:14:00,314.7,314.8,314.2,314.2,71
2008/2/22,13:15:00,314.2,314.3,314.1,314.1,79
2008/2/22,13:16:00,314.2,314.4,314.1,314.4,122
2008/2/22,13:17:00,314.4,314.9,314.3,314.9,344
2008/2/22,13:18:00,314.9,315.0,314.8,314.8,190
2008/2/22,13:19:00,314.8,314.9,314.4,314.4,116
2008/2/22,13:20:00,314.4,314.7,314.4,314.7,106
2008/2/22,13:21:00,314.8,314.8,314.5,314.5,38
2008/2/22,13:22:00,314.6,314.7,314.5,314.7,40
2008/2/22,13:23:00,314.7,315.2,314.7,315.0,185
2008/2/22,13:24:00,314.9,315.1,314.9,314.9,71
2008/2/22,13:25:00,315.0,315.0,314.8,315.0,62
2008/2/22,13:26:00,315.1,315.2,314.9,314.9,45
2008/2/22,13:27:00,315.0,315.3,315.0,315.2,159
2008/2/22,13:28:00,315.3,315.3,315.2,315.2,45
2008/2/22,13:29:00,315.2,315.5,315.2,315.4,184
2008/2/22,13:30:00,315.5,315.5,315.4,315.4,154
2008/2/22,13:31:00,315.5,315.9,315.3,315.8,235
2008/2/22,13:32:00,315.8,315.9,315.6,315.6,244
2008/2/22,13:33:00,315.6,315.7,315.6,315.7,146
2008/2/22,13:34:00,315.7,315.8,315.6,315.8,160
2008/2/22,13:35:00,315.7,315.8,315.7,315.7,80
2008/2/22,13:36:00,315.6,315.6,315.5,315.5,82
2008/2/22,13:37:00,315.6,315.6,315.3,315.3,175
2008/2/22,13:38:00,315.3,315.3,315.1,315.2,89
2008/2/22,13:39:00,315.2,315.6,315.2,315.5,95
2008/2/22,13:40:00,315.5,315.5,315.4,315.5,42
2008/2/22,13:41:00,315.5,315.5,315.4,315.4,40
2008/2/22,13:42:00,315.4,315.5,315.4,315.5,84
2008/2/22,13:43:00,315.5,315.6,315.4,315.6,64
2008/2/22,13:44:00,315.6,315.6,315.5,315.6,106
2008/2/22,13:45:00,315.6,315.7,315.5,315.6,130
2008/2/22,13:46:00,315.6,315.8,315.6,315.7,118
2008/2/22,13:47:00,315.7,315.9,315.6,315.9,160
2008/2/22,13:48:00,315.9,316.6,315.8,316.5,168
2008/2/22,13:49:00,316.4,316.8,316.2,316.4,185
2008/2/22,13:50:00,316.4,316.6,316.2,316.4,119
2008/2/22,14:46:00,316.1,316.2,316.1,316.2,16
2008/2/22,14:47:00,316.2,316.3,316.2,316.3,4
2008/2/22,14:49:00,316.5,316.5,316.5,316.5,1
2008/2/22,14:51:00,316.3,316.3,316.2,316.2,7
2008/2/22,14:52:00,316.3,316.4,316.3,316.4,5
2008/2/22,14:53:00,316.5,316.5,316.5,316.5,1
2008/2/22,14:55:00,316.5,316.5,316.5,316.5,1
2008/2/22,14:56:00,316.6,316.6,316.6,316.6,1
2008/2/22,14:57:00,316.7,317.0,316.6,316.6,12
2008/2/22,14:58:00,316.7,316.7,316.7,316.7,2
2008/2/22,14:59:00,316.7,316.7,316.7,316.7,10
2008/2/22,15:02:00,316.7,316.7,316.6,316.6,7
2008/2/22,15:03:00,316.7,316.7,316.7,316.7,3
2008/2/22,15:04:00,316.6,316.6,316.6,316.6,1
2008/2/22,15:06:00,316.6,316.6,316.6,316.6,1
2008/2/22,15:08:00,316.7,316.7,316.7,316.7,1
2008/2/22,15:11:00,316.8,316.8,316.8,316.8,2
2008/2/22,15:16:00,316.5,316.5,316.5,316.5,1
2008/2/22,15:18:00,316.7,316.7,316.7,316.7,5
2008/2/22,15:19:00,316.7,316.7,316.7,316.7,6
2008/2/22,15:20:00,316.7,316.7,316.6,316.6,9
2008/2/22,15:21:00,316.5,316.6,316.4,316.6,28
2008/2/22,15:24:00,316.7,316.7,316.7,316.7,1
2008/2/22,15:26:00,316.7,316.7,316.6,316.6,3
2008/2/22,15:29:00,316.6,316.6,316.5,316.6,7
2008/2/22,15:30:00,316.5,316.5,316.2,316.2,41
2008/2/22,15:31:00,316.2,316.4,316.2,316.4,2
2008/2/22,15:32:00,316.3,316.5,315.9,316.4,77
2008/2/22,15:33:00,316.5,316.5,316.0,316.1,47
2008/2/22,15:34:00,316.2,316.5,316.2,316.5,9
2008/2/22,15:35:00,316.5,316.5,316.5,316.5,2
2008/2/22,15:36:00,316.5,316.5,316.5,316.5,5
2008/2/22,15:37:00,316.5,316.5,316.2,316.3,21
2008/2/22,15:38:00,316.3,316.3,316.2,316.3,5
2008/2/22,15:39:00,316.3,316.4,316.3,316.4,19
2008/2/22,15:40:00,316.3,316.3,316.2,316.3,11
2008/2/22,15:41:00,316.3,316.6,316.3,316.6,18
2008/2/22,15:42:00,316.6,316.6,316.5,316.5,7
2008/2/22,15:43:00,316.5,316.5,316.5,316.5,5
2008/2/22,15:44:00,316.6,316.7,316.6,316.7,6
2008/2/22,15:45:00,316.7,316.7,316.7,316.7,1
2008/2/22,15:46:00,316.6,316.6,316.6,316.6,1
2008/2/22,15:47:00,316.7,316.7,316.7,316.7,4
2008/2/22,15:48:00,316.7,316.8,316.7,316.8,24
2008/2/22,15:51:00,316.6,316.6,316.5,316.5,6
2008/2/22,15:52:00,316.4,316.5,316.4,316.5,3
2008/2/22,15:53:00,316.5,316.5,316.5,316.5,4
2008/2/22,15:54:00,316.5,316.5,316.4,316.5,52
2008/2/22,15:55:00,316.4,316.5,316.4,316.5,2
2008/2/22,15:56:00,316.5,316.5,316.5,316.5,4
2008/2/22,15:57:00,316.5,316.5,316.5,316.5,7
2008/2/22,15:58:00,316.5,316.6,316.5,316.6,6
2008/2/22,15:59:00,316.6,316.6,316.6,316.6,9
2008/2/22,16:02:00,316.5,316.5,316.4,316.5,26
2008/2/22,16:03:00,316.5,316.5,316.5,316.5,2
2008/2/22,16:04:00,316.6,316.6,316.6,316.6,7
2008/2/22,16:05:00,316.6,316.6,316.5,316.5,6
2008/2/22,16:06:00,316.5,316.5,316.4,316.4,8
2008/2/22,16:08:00,316.4,316.4,316.4,316.4,2
2008/2/22,16:09:00,316.4,316.4,316.0,316.0,21
2008/2/22,16:10:00,316.0,316.0,316.0,316.0,3
2008/2/22,16:12:00,316.2,316.2,316.2,316.2,1
2008/2/22,16:13:00,316.2,316.2,316.2,316.2,1
2008/2/22,16:15:00,316.4,316.4,316.4,316.4,5
2008/2/22,16:16:00,316.5,316.5,316.5,316.5,3
2008/2/22,16:22:00,316.4,316.5,316.4,316.5,2
2008/2/22,16:23:00,316.5,316.5,316.5,316.5,2
2008/2/22,16:25:00,316.5,316.6,316.5,316.6,9
2008/2/22,16:26:00,316.6,316.6,316.6,316.6,1
2008/2/22,16:29:00,316.5,316.5,316.4,316.5,8
2008/2/22,16:30:00,316.5,316.5,316.5,316.5,1
2008/2/22,16:31:00,316.5,316.5,316.5,316.5,6
2008/2/22,16:32:00,316.5,316.5,316.5,316.5,2
2008/2/22,16:33:00,316.5,316.5,316.5,316.5,10
2008/2/22,16:35:00,316.5,316.5,316.5,316.5,1
2008/2/22,16:36:00,316.5,316.5,316.5,316.5,1
2008/2/22,16:37:00,316.5,316.6,316.5,316.6,11
2008/2/22,16:38:00,316.6,316.6,316.5,316.6,18
2008/2/22,16:39:00,316.6,316.6,316.6,316.6,1
2008/2/22,16:40:00,316.6,316.6,316.6,316.6,2
2008/2/22,16:43:00,316.7,316.7,316.7,316.7,4
2008/2/22,16:47:00,316.6,316.6,316.6,316.6,2
2008/2/22,16:48:00,316.7,316.7,316.5,316.6,18
2008/2/22,16:50:00,316.6,316.6,316.6,316.6,1
2008/2/22,16:51:00,316.7,316.7,316.7,316.7,23
2008/2/22,16:52:00,316.8,316.8,316.8,316.8,2
2008/2/22,16:57:00,316.7,316.8,316.7,316.7,3
2008/2/22,16:58:00,316.8,316.8,316.8,316.8,3
2008/2/22,16:59:00,316.8,316.8,316.8,316.8,1
2008/2/22,17:00:00,316.8,316.8,316.6,316.6,11
2008/2/22,17:01:00,316.5,316.5,316.5,316.5,2
2008/2/22,17:03:00,316.8,316.8,316.8,316.8,1
2008/2/22,17:04:00,316.9,316.9,316.9,316.9,3
2008/2/22,17:05:00,316.6,316.9,316.6,316.9,13
2008/2/22,17:06:00,316.8,316.9,316.8,316.8,5
2008/2/22,17:07:00,316.8,316.9,316.8,316.9,9
2008/2/22,17:08:00,316.7,316.9,316.7,316.7,7
2008/2/22,17:09:00,316.9,316.9,316.8,316.8,5
2008/2/22,17:10:00,316.8,316.8,316.8,316.8,1
2008/2/22,17:11:00,316.8,316.9,316.8,316.9,2
2008/2/22,17:13:00,316.9,316.9,316.9,316.9,10
2008/2/22,17:14:00,316.8,316.8,316.7,316.7,11
2008/2/22,17:15:00,316.8,316.8,316.8,316.8,1
2008/2/22,17:18:00,316.8,316.8,316.8,316.8,10
2008/2/22,17:19:00,316.7,316.7,316.7,316.7,2
2008/2/22,17:22:00,316.9,316.9,316.9,316.9,3
2008/2/22,17:23:00,316.8,316.8,316.8,316.8,1
2008/2/22,17:24:00,316.8,316.8,316.8,316.8,1
2008/2/22,17:25:00,316.8,316.8,316.8,316.8,1
2008/2/22,17:26:00,316.7,316.7,316.7,316.7,2
2008/2/22,17:29:00,316.6,316.6,316.6,316.6,7
2008/2/22,17:30:00,316.6,316.6,316.6,316.6,1
2008/2/22,17:31:00,316.5,316.5,316.4,316.4,8
2008/2/22,17:33:00,316.3,316.3,316.1,316.1,10
2008/2/22,17:35:00,316.2,316.2,316.0,316.0,12
2008/2/22,17:36:00,315.9,315.9,315.9,315.9,1
2008/2/22,17:37:00,316.0,316.0,316.0,316.0,13
2008/2/22,17:38:00,316.2,316.2,316.2,316.2,1
2008/2/22,17:39:00,316.4,316.4,316.4,316.4,2
2008/2/22,17:40:00,316.3,316.3,316.3,316.3,1
2008/2/22,17:44:00,316.5,316.5,316.5,316.5,1
2008/2/22,17:47:00,316.5,316.5,316.5,316.5,1
2008/2/22,17:48:00,316.5,316.5,316.5,316.5,1
2008/2/22,17:50:00,316.5,316.5,316.5,316.5,1
2008/2/22,17:52:00,316.4,316.4,316.4,316.4,1
2008/2/22,17:53:00,316.4,316.4,316.0,316.0,26
2008/2/22,17:55:00,316.4,316.4,316.4,316.4,3
2008/2/22,17:57:00,316.5,316.5,316.5,316.5,2
2008/2/22,18:01:00,316.6,316.6,316.6,316.6,1
2008/2/22,18:04:00,316.6,316.6,316.6,316.6,1
2008/2/22,18:08:00,316.4,316.4,316.2,316.2,7
2008/2/22,18:21:00,316.5,316.6,316.5,316.6,4
2008/2/22,18:32:00,316.6,316.6,316.6,316.6,1
2008/2/22,18:33:00,316.7,316.7,316.7,316.7,3
2008/2/22,18:35:00,316.6,316.6,316.6,316.6,6
2008/2/22,18:37:00,316.7,316.7,316.7,316.7,1
2008/2/22,18:38:00,316.5,316.5,316.5,316.5,5
2008/2/22,18:45:00,316.3,316.3,316.3,316.3,1
2008/2/22,18:46:00,316.3,316.3,316.3,316.3,1
2008/2/22,18:48:00,316.3,316.3,316.3,316.3,3
2008/2/22,18:58:00,316.5,316.5,316.5,316.5,2
2008/2/22,18:59:00,316.5,316.5,316.5,316.5,3
2008/2/25,08:46:00,321.5,321.8,321.0,321.6,697
2008/2/25,08:47:00,321.6,321.9,321.6,321.8,294
2008/2/25,08:48:00,321.7,322.1,321.7,322.0,261
2008/2/25,08:49:00,321.9,322.2,321.9,322.0,102
2008/2/25,08:50:00,322.1,322.2,322.0,322.0,138
2008/2/25,08:51:00,322.1,322.3,322.1,322.2,225
2008/2/25,08:52:00,322.1,322.4,322.1,322.1,199
2008/2/25,08:53:00,322.2,322.2,322.1,322.1,89
2008/2/25,08:54:00,322.1,322.2,322.0,322.2,78
2008/2/25,08:55:00,322.1,322.3,322.1,322.2,98
2008/2/25,08:56:00,322.2,322.3,322.1,322.1,67
2008/2/25,08:57:00,322.1,322.1,321.9,322.1,77
2008/2/25,08:58:00,322.1,322.4,322.1,322.3,132
2008/2/25,08:59:00,322.4,322.4,322.2,322.3,116
2008/2/25,09:00:00,322.3,322.3,322.0,322.0,102
2008/2/25,09:01:00,321.9,322.2,321.2,321.4,530
2008/2/25,09:02:00,321.4,321.6,321.3,321.3,323
2008/2/25,09:03:00,321.4,321.5,321.3,321.5,129
2008/2/25,09:04:00,321.4,321.8,321.4,321.8,272
2008/2/25,09:05:00,321.8,322.0,321.7,321.9,272
2008/2/25,09:06:00,321.8,321.9,321.6,321.6,163
2008/2/25,09:07:00,321.6,321.7,321.5,321.7,171
2008/2/25,09:08:00,321.8,322.3,321.7,322.3,384
2008/2/25,09:09:00,322.3,322.8,322.2,322.7,466
2008/2/25,09:10:00,322.7,322.8,322.4,322.6,312
2008/2/25,09:11:00,322.6,323.0,322.6,322.8,318
2008/2/25,09:12:00,322.9,323.0,322.7,322.8,180
2008/2/25,09:13:00,322.9,322.9,322.8,322.8,97
2008/2/25,09:14:00,322.7,322.8,322.7,322.8,90
2008/2/25,09:15:00,322.7,323.0,322.7,322.9,180
2008/2/25,09:16:00,322.9,323.0,322.5,322.5,352
2008/2/25,09:17:00,322.6,322.8,322.4,322.4,294
2008/2/25,09:18:00,322.4,322.8,322.4,322.7,206
2008/2/25,09:19:00,322.7,322.9,322.7,322.8,155
2008/2/25,09:20:00,322.8,322.9,322.7,322.7,58
2008/2/25,09:21:00,322.7,322.8,322.6,322.8,137
2008/2/25,09:22:00,322.8,322.8,322.6,322.6,47
2008/2/25,09:23:00,322.6,322.7,322.5,322.5,283
2008/2/25,09:24:00,322.5,322.7,322.4,322.7,136
2008/2/25,09:25:00,322.6,322.7,322.5,322.7,191
2008/2/25,09:26:00,322.7,322.7,322.5,322.5,231
2008/2/25,09:27:00,322.4,322.6,322.4,322.5,164
2008/2/25,09:28:00,322.5,322.8,322.5,322.7,164
2008/2/25,09:29:00,322.7,322.9,322.7,322.9,96
2008/2/25,09:30:00,322.9,323.1,322.8,323.0,176
2008/2/25,09:31:00,323.1,323.5,323.1,323.4,304
2008/2/25,09:32:00,323.3,323.6,323.3,323.5,194
2008/2/25,09:33:00,323.5,323.7,323.4,323.7,191
2008/2/25,09:34:00,323.6,323.7,323.4,323.5,104
2008/2/25,09:35:00,323.4,323.4,323.2,323.3,185
2008/2/25,09:36:00,323.3,323.3,323.0,323.1,166
2008/2/25,09:37:00,323.1,323.2,323.0,323.1,133
2008/2/25,09:38:00,323.1,323.3,323.1,323.3,134
2008/2/25,09:39:00,323.3,323.4,323.3,323.3,110
2008/2/25,09:40:00,323.4,323.4,323.2,323.3,118
2008/2/25,09:41:00,323.3,323.4,323.2,323.3,82
2008/2/25,09:42:00,323.3,323.3,322.9,322.9,231
2008/2/25,09:43:00,322.9,323.1,322.9,323.0,102
2008/2/25,09:44:00,323.0,323.1,323.0,323.1,61
2008/2/25,09:45:00,323.1,323.2,323.0,323.1,110
2008/2/25,09:46:00,323.2,323.2,323.1,323.2,84
2008/2/25,09:47:00,323.1,323.2,323.0,323.1,127
2008/2/25,09:48:00,323.1,323.2,322.9,323.0,172
2008/2/25,09:49:00,323.1,323.2,323.1,323.2,54
2008/2/25,09:50:00,323.2,323.4,323.2,323.4,162
2008/2/25,09:51:00,323.4,323.4,322.9,323.0,164
2008/2/25,09:52:00,323.0,323.2,323.0,323.1,131
2008/2/25,09:53:00,323.1,323.2,323.0,323.2,122
2008/2/25,09:54:00,323.2,323.3,323.2,323.2,83
2008/2/25,09:55:00,323.2,323.3,323.1,323.2,140
2008/2/25,09:56:00,323.1,323.4,323.1,323.4,218
2008/2/25,09:57:00,323.4,324.0,323.4,323.9,272
2008/2/25,09:58:00,323.9,323.9,323.8,323.8,138
2008/2/25,09:59:00,323.8,323.8,323.6,323.8,136
2008/2/25,10:00:00,323.8,324.0,323.8,323.8,98
2008/2/25,10:01:00,323.8,323.9,323.4,323.5,259
2008/2/25,10:02:00,323.5,323.7,323.4,323.5,128
2008/2/25,10:03:00,323.6,323.7,323.4,323.4,242
2008/2/25,10:04:00,323.5,323.5,323.2,323.2,133
2008/2/25,10:05:00,323.3,323.3,323.0,323.0,159
2008/2/25,10:06:00,323.1,323.2,323.0,323.2,114
2008/2/25,10:07:00,323.2,323.3,323.1,323.1,41
2008/2/25,10:08:00,323.2,323.2,322.9,322.9,199
2008/2/25,10:09:00,323.0,323.0,322.8,322.9,56
2008/2/25,10:10:00,323.0,323.0,322.4,322.5,456
2008/2/25,10:11:00,322.4,322.7,322.1,322.5,433
2008/2/25,10:12:00,322.5,322.8,322.5,322.7,95
2008/2/25,10:13:00,322.7,322.7,322.3,322.4,182
2008/2/25,10:14:00,322.4,322.5,322.3,322.3,105
2008/2/25,10:15:00,322.3,322.6,322.3,322.6,227
2008/2/25,10:16:00,322.5,322.6,322.4,322.6,226
2008/2/25,10:17:00,322.5,322.8,322.5,322.6,226
2008/2/25,10:18:00,322.5,322.7,322.5,322.6,48
2008/2/25,10:19:00,322.6,322.6,322.5,322.6,40
2008/2/25,10:20:00,322.6,322.7,322.6,322.6,74
2008/2/25,10:21:00,322.6,322.6,322.4,322.6,126
2008/2/25,10:22:00,322.5,322.6,322.5,322.6,33
2008/2/25,10:23:00,322.6,322.7,322.5,322.6,185
2008/2/25,10:24:00,322.6,322.7,322.6,322.7,25
2008/2/25,10:25:00,322.7,322.7,322.6,322.6,72
2008/2/25,10:26:00,322.5,322.5,322.4,322.5,96
2008/2/25,10:27:00,322.6,322.7,322.6,322.6,23
2008/2/25,10:28:00,322.7,322.7,322.6,322.6,117
2008/2/25,10:29:00,322.6,322.8,322.6,322.8,128
2008/2/25,10:30:00,322.8,323.1,322.8,323.0,160
2008/2/25,10:31:00,323.0,323.0,323.0,323.0,59
2008/2/25,10:32:00,323.0,323.0,322.9,322.9,43
2008/2/25,10:33:00,323.0,323.1,322.9,323.1,59
2008/2/25,10:34:00,323.0,323.0,322.6,322.6,112
2008/2/25,10:35:00,322.6,322.6,322.4,322.5,168
2008/2/25,10:36:00,322.5,322.7,322.5,322.6,83
2008/2/25,10:37:00,322.6,322.8,322.6,322.8,75
2008/2/25,10:38:00,322.8,322.9,322.7,322.7,146
2008/2/25,10:39:00,322.7,323.2,322.7,323.1,242
2008/2/25,10:40:00,323.1,323.4,323.1,323.2,214
2008/2/25,10:41:00,323.2,323.2,323.0,323.0,43
2008/2/25,10:42:00,323.1,323.2,323.1,323.1,40
2008/2/25,10:43:00,323.1,323.3,323.1,323.2,112
2008/2/25,10:44:00,323.1,323.3,323.0,323.3,187
2008/2/25,10:45:00,323.3,323.5,323.3,323.4,204
2008/2/25,10:46:00,323.4,323.5,323.3,323.3,43
2008/2/25,10:47:00,323.3,323.5,323.3,323.3,188
2008/2/25,10:48:00,323.4,323.4,323.2,323.3,90
2008/2/25,10:49:00,323.4,323.5,323.4,323.4,143
2008/2/25,10:50:00,323.4,323.4,323.4,323.4,17
2008/2/25,10:51:00,323.4,323.5,323.1,323.1,132
2008/2/25,10:52:00,323.1,323.3,323.1,323.2,76
2008/2/25,10:53:00,323.2,323.3,323.1,323.2,85
2008/2/25,10:54:00,323.1,323.2,322.9,322.9,103
2008/2/25,10:55:00,322.9,322.9,322.6,322.6,99
2008/2/25,10:56:00,322.7,322.9,322.7,322.7,94
2008/2/25,10:57:00,322.8,322.8,322.7,322.7,42
2008/2/25,10:58:00,322.6,322.8,322.6,322.7,41
2008/2/25,10:59:00,322.8,323.0,322.7,322.9,47
2008/2/25,11:00:00,322.9,323.0,322.7,322.8,56
2008/2/25,11:01:00,322.8,322.8,322.4,322.4,122
2008/2/25,11:02:00,322.5,322.6,322.3,322.5,131
2008/2/25,11:03:00,322.5,322.8,322.5,322.8,138
2008/2/25,11:04:00,322.8,323.0,322.8,322.9,71
2008/2/25,11:05:00,322.8,322.8,322.8,322.8,19
2008/2/25,11:06:00,322.9,323.1,322.9,323.0,63
2008/2/25,11:07:00,323.0,323.0,322.8,322.9,13
2008/2/25,11:08:00,323.0,323.1,323.0,323.1,101
2008/2/25,11:09:00,323.1,323.3,323.1,323.2,85
2008/2/25,11:10:00,323.2,323.3,323.2,323.3,25
2008/2/25,11:11:00,323.4,323.4,323.2,323.2,64
2008/2/25,11:12:00,323.2,323.3,323.2,323.3,29
2008/2/25,11:13:00,323.3,323.4,323.3,323.3,57
2008/2/25,11:14:00,323.3,323.3,323.2,323.2,22
2008/2/25,11:15:00,323.1,323.2,323.1,323.2,21
2008/2/25,11:16:00,323.2,323.2,323.1,323.2,22
2008/2/25,11:17:00,323.2,323.4,323.2,323.3,41
2008/2/25,11:18:00,323.4,323.4,323.3,323.3,31
2008/2/25,11:19:00,323.4,323.6,323.4,323.5,85
2008/2/25,11:20:00,323.6,323.8,323.6,323.8,91
2008/2/25,11:21:00,323.7,323.8,323.6,323.6,24
2008/2/25,11:22:00,323.7,323.9,323.7,323.8,48
2008/2/25,11:23:00,323.7,323.8,323.6,323.7,126
2008/2/25,11:24:00,323.7,323.7,323.6,323.6,118
2008/2/25,11:25:00,323.6,323.6,323.0,323.2,166
2008/2/25,11:26:00,323.2,323.3,323.1,323.1,58
2008/2/25,11:27:00,323.2,323.5,323.2,323.4,119
2008/2/25,11:28:00,323.3,323.3,323.1,323.2,26
2008/2/25,11:29:00,323.2,323.7,323.2,323.5,63
2008/2/25,11:30:00,323.5,323.7,323.5,323.7,64
2008/2/25,11:31:00,323.7,323.7,323.6,323.7,130
2008/2/25,11:32:00,323.7,323.8,323.5,323.5,107
2008/2/25,11:33:00,323.5,323.6,323.5,323.5,24
2008/2/25,11:34:00,323.6,323.6,323.5,323.5,24
2008/2/25,11:35:00,323.5,323.6,323.4,323.6,44
2008/2/25,11:36:00,323.6,323.6,323.3,323.4,80
2008/2/25,11:37:00,323.3,323.5,323.0,323.4,140
2008/2/25,11:38:00,323.4,323.6,323.4,323.6,72
2008/2/25,11:39:00,323.6,323.6,323.5,323.5,63
2008/2/25,11:40:00,323.4,323.4,323.4,323.4,26
2008/2/25,11:41:00,323.4,323.4,323.1,323.2,91
2008/2/25,11:42:00,323.1,323.1,322.7,322.7,160
2008/2/25,11:43:00,322.8,322.9,322.5,322.7,210
2008/2/25,11:44:00,322.8,323.0,322.6,322.7,106
2008/2/25,11:45:00,322.6,322.8,322.6,322.8,93
2008/2/25,11:46:00,322.8,322.9,322.6,322.6,79
2008/2/25,11:47:00,322.7,322.7,322.4,322.5,160
2008/2/25,11:48:00,322.5,322.7,322.3,322.3,214
2008/2/25,11:49:00,322.4,322.5,322.4,322.5,93
2008/2/25,11:50:00,322.5,322.6,322.3,322.4,302
2008/2/25,11:51:00,322.5,322.7,322.4,322.5,88
2008/2/25,11:52:00,322.6,322.9,322.6,322.8,67
2008/2/25,11:53:00,322.8,323.0,322.8,323.0,26
2008/2/25,11:54:00,322.9,322.9,322.7,322.7,163
2008/2/25,11:55:00,322.6,322.7,322.4,322.6,132
2008/2/25,11:56:00,322.7,322.8,322.7,322.7,70
2008/2/25,11:57:00,322.7,322.8,322.7,322.7,62
2008/2/25,11:58:00,322.7,322.8,322.6,322.8,101
2008/2/25,11:59:00,322.7,322.8,322.7,322.8,98
2008/2/25,12:00:00,322.8,322.9,322.7,322.9,32
2008/2/25,12:01:00,322.8,323.0,322.8,322.9,37
2008/2/25,12:02:00,322.9,323.1,322.9,323.1,46
2008/2/25,12:03:00,323.1,323.1,322.7,322.9,79
2008/2/25,12:04:00,322.9,322.9,322.7,322.8,25
2008/2/25,12:05:00,322.9,323.2,322.8,323.2,28
2008/2/25,12:06:00,323.1,323.1,323.0,323.1,15
2008/2/25,12:07:00,323.0,323.4,322.9,323.3,51
2008/2/25,12:08:00,323.3,323.5,323.1,323.1,110
2008/2/25,12:09:00,323.2,323.5,323.2,323.4,83
2008/2/25,12:10:00,323.5,323.5,323.4,323.5,55
2008/2/25,12:11:00,323.4,323.6,323.4,323.6,79
2008/2/25,12:12:00,323.5,323.6,323.4,323.4,45
2008/2/25,12:13:00,323.4,323.5,323.1,323.1,78
2008/2/25,12:14:00,323.2,323.3,323.0,323.0,57
2008/2/25,12:15:00,323.1,323.4,323.1,323.3,46
2008/2/25,12:16:00,323.4,323.5,323.4,323.5,59
2008/2/25,12:17:00,323.4,323.7,323.4,323.6,95
2008/2/25,12:18:00,323.6,323.7,323.5,323.6,77
2008/2/25,12:19:00,323.6,323.6,323.4,323.4,55
2008/2/25,12:20:00,323.4,323.5,323.4,323.4,33
2008/2/25,12:21:00,323.5,323.5,323.4,323.4,59
2008/2/25,12:22:00,323.5,323.6,323.4,323.6,61
2008/2/25,12:23:00,323.7,323.8,323.7,323.7,60
2008/2/25,12:24:00,323.7,323.7,323.5,323.5,45
2008/2/25,12:25:00,323.5,323.6,323.5,323.6,48
2008/2/25,12:26:00,323.6,323.7,323.5,323.5,47
2008/2/25,12:27:00,323.6,323.6,323.5,323.5,28
2008/2/25,12:28:00,323.6,323.7,323.5,323.6,89
2008/2/25,12:29:00,323.7,323.8,323.5,323.5,180
2008/2/25,12:30:00,323.6,323.6,323.4,323.5,143
2008/2/25,12:31:00,323.5,323.7,323.5,323.6,69
2008/2/25,12:32:00,323.7,323.9,323.7,323.8,170
2008/2/25,12:33:00,323.9,323.9,323.5,323.6,116
2008/2/25,12:34:00,323.6,323.6,323.5,323.5,28
2008/2/25,12:35:00,323.5,323.5,323.4,323.4,36
2008/2/25,12:36:00,323.4,323.5,323.3,323.3,62
2008/2/25,12:37:00,323.4,323.4,323.2,323.3,48
2008/2/25,12:38:00,323.3,323.5,323.3,323.3,125
2008/2/25,12:39:00,323.3,323.4,323.3,323.4,24
2008/2/25,12:40:00,323.4,323.4,323.4,323.4,25
2008/2/25,12:41:00,323.4,323.7,323.4,323.7,162
2008/2/25,12:42:00,323.8,323.8,323.6,323.6,81
2008/2/25,12:43:00,323.6,323.6,323.4,323.5,33
2008/2/25,12:44:00,323.5,323.5,323.4,323.5,54
2008/2/25,12:45:00,323.6,323.7,323.5,323.6,124
2008/2/25,12:46:00,323.6,323.7,323.5,323.5,60
2008/2/25,12:47:00,323.5,323.6,323.4,323.4,32
2008/2/25,12:48:00,323.5,323.5,323.4,323.4,147
2008/2/25,12:49:00,323.4,323.5,323.4,323.5,8
2008/2/25,12:50:00,323.5,324.2,323.5,324.1,272
2008/2/25,12:51:00,324.1,324.1,323.9,323.9,96
2008/2/25,12:52:00,324.0,324.4,324.0,324.3,151
2008/2/25,12:53:00,324.3,324.5,324.3,324.5,173
2008/2/25,12:54:00,324.5,324.6,324.4,324.5,163
2008/2/25,12:55:00,324.6,324.6,324.5,324.5,26
2008/2/25,12:56:00,324.5,324.7,324.5,324.5,130
2008/2/25,12:57:00,324.6,324.6,324.4,324.4,70
2008/2/25,12:58:00,324.4,324.7,324.4,324.5,108
2008/2/25,12:59:00,324.6,324.7,324.4,324.4,81
2008/2/25,13:00:00,324.5,324.6,324.4,324.6,53
2008/2/25,13:01:00,324.6,324.7,324.4,324.5,108
2008/2/25,13:02:00,324.5,324.5,324.1,324.2,162
2008/2/25,13:03:00,324.3,324.3,324.0,324.0,57
2008/2/25,13:04:00,324.1,324.2,324.0,324.2,73
2008/2/25,13:05:00,324.2,324.2,324.1,324.1,20
2008/2/25,13:06:00,324.2,324.3,324.1,324.2,131
2008/2/25,13:07:00,324.2,324.4,324.1,324.4,41
2008/2/25,13:08:00,324.5,324.6,324.4,324.5,54
2008/2/25,13:09:00,324.5,324.7,324.5,324.7,130
2008/2/25,13:10:00,324.6,324.7,324.6,324.6,116
2008/2/25,13:11:00,324.7,324.8,324.5,324.8,163
2008/2/25,13:12:00,324.8,324.8,324.6,324.6,79
2008/2/25,13:13:00,324.6,324.6,324.4,324.5,81
2008/2/25,13:14:00,324.5,324.6,324.5,324.6,60
2008/2/25,13:15:00,324.6,324.6,324.5,324.5,63
2008/2/25,13:16:00,324.4,324.5,324.4,324.4,45
2008/2/25,13:17:00,324.5,324.5,324.4,324.4,25
2008/2/25,13:18:00,324.5,324.5,324.4,324.4,66
2008/2/25,13:19:00,324.4,324.4,324.2,324.2,71
2008/2/25,13:20:00,324.3,324.3,324.2,324.3,51
2008/2/25,13:21:00,324.1,324.2,323.9,323.9,124
2008/2/25,13:22:00,323.9,324.2,323.9,324.0,56
2008/2/25,13:23:00,324.0,324.1,323.9,323.9,59
2008/2/25,13:24:00,324.0,324.0,323.6,323.7,98
2008/2/25,13:25:00,323.7,323.7,323.5,323.6,93
2008/2/25,13:26:00,323.6,323.7,323.5,323.6,98
2008/2/25,13:27:00,323.6,323.6,323.3,323.4,238
2008/2/25,13:28:00,323.4,323.7,323.4,323.7,78
2008/2/25,13:29:00,323.8,323.8,323.5,323.7,41
2008/2/25,13:30:00,323.8,323.8,323.3,323.5,160
2008/2/25,13:31:00,323.3,323.5,323.2,323.4,389
2008/2/25,13:32:00,323.4,323.5,323.1,323.1,201
2008/2/25,13:33:00,323.1,323.2,323.0,323.0,78
2008/2/25,13:34:00,323.1,323.2,322.8,323.1,207
2008/2/25,13:35:00,323.0,323.2,322.9,323.1,130
2008/2/25,13:36:00,323.2,323.3,323.1,323.2,115
2008/2/25,13:37:00,323.2,323.3,323.2,323.3,17
2008/2/25,13:38:00,323.3,323.3,323.1,323.2,43
2008/2/25,13:39:00,323.2,323.2,322.8,322.9,98
2008/2/25,13:40:00,323.0,323.0,322.8,322.9,44
2008/2/25,13:41:00,322.9,323.1,322.8,323.1,255
2008/2/25,13:42:00,323.0,323.2,323.0,323.2,99
2008/2/25,13:43:00,323.2,323.2,323.1,323.1,28
2008/2/25,13:44:00,323.1,323.2,323.1,323.1,47
2008/2/25,13:45:00,323.0,323.2,322.8,322.9,190
2008/2/25,13:46:00,322.9,323.1,322.9,323.1,68
2008/2/25,13:47:00,323.2,323.5,323.2,323.4,116
2008/2/25,13:48:00,323.3,323.5,323.3,323.4,67
2008/2/25,13:49:00,323.5,323.5,323.1,323.2,162
2008/2/25,13:50:00,323.1,323.1,322.8,322.8,95
2008/2/25,14:46:00,322.8,323.5,322.6,322.6,35
2008/2/25,14:47:00,322.7,322.7,322.7,322.7,1
2008/2/25,14:48:00,322.6,322.6,322.6,322.6,4
2008/2/25,14:49:00,322.6,322.6,322.6,322.6,3
2008/2/25,14:50:00,322.6,322.6,322.5,322.5,2
2008/2/25,14:51:00,322.5,322.5,322.5,322.5,2
2008/2/25,14:52:00,322.6,322.6,322.6,322.6,5
2008/2/25,14:53:00,322.6,322.6,322.6,322.6,1
2008/2/25,14:54:00,322.6,322.7,322.6,322.7,4
2008/2/25,14:56:00,322.8,322.9,322.8,322.9,11
2008/2/25,14:57:00,323.0,323.1,323.0,323.1,2
2008/2/25,14:58:00,322.9,322.9,322.9,322.9,1
2008/2/25,14:59:00,322.8,322.8,322.8,322.8,2
2008/2/25,15:00:00,322.9,323.0,322.9,323.0,3
2008/2/25,15:01:00,322.9,323.0,322.8,323.0,28
2008/2/25,15:03:00,322.8,322.8,322.8,322.8,14
2008/2/25,15:04:00,322.7,322.8,322.7,322.7,15
2008/2/25,15:06:00,322.8,322.8,322.8,322.8,4
2008/2/25,15:08:00,322.7,322.7,322.7,322.7,1
2008/2/25,15:15:00,322.8,322.9,322.8,322.9,5
2008/2/25,15:20:00,322.8,322.8,322.8,322.8,17
2008/2/25,15:21:00,322.8,322.8,322.8,322.8,1
2008/2/25,15:22:00,322.7,322.7,322.7,322.7,7
2008/2/25,15:23:00,322.7,322.7,322.6,322.6,3
2008/2/25,15:24:00,322.6,322.6,322.6,322.6,3
2008/2/25,15:25:00,322.5,322.6,322.5,322.6,6
2008/2/25,15:26:00,322.6,322.6,322.5,322.5,2
2008/2/25,15:28:00,322.6,322.6,322.6,322.6,20
2008/2/25,15:29:00,322.7,322.7,322.7,322.7,20
2008/2/25,15:30:00,322.7,322.9,322.7,322.7,15
2008/2/25,15:32:00,323.0,323.0,323.0,323.0,31
2008/2/25,15:33:00,323.0,323.0,323.0,323.0,2
2008/2/25,15:34:00,323.0,323.2,323.0,323.2,23
2008/2/25,15:35:00,323.1,323.2,323.0,323.0,51
2008/2/25,15:36:00,323.2,323.3,323.0,323.0,46
2008/2/25,15:37:00,323.1,323.1,323.0,323.0,37
2008/2/25,15:38:00,323.0,323.0,323.0,323.0,1
2008/2/25,15:39:00,323.0,323.0,323.0,323.0,5
2008/2/25,15:41:00,323.0,323.0,323.0,323.0,1
2008/2/25,15:42:00,323.0,323.0,322.9,322.9,3
2008/2/25,15:43:00,322.9,322.9,322.9,322.9,1
2008/2/25,15:58:00,323.0,323.0,323.0,323.0,4
2008/2/25,15:59:00,323.0,323.1,323.0,323.0,42
2008/2/25,16:00:00,323.0,323.1,323.0,323.1,11
2008/2/25,16:01:00,323.0,323.0,323.0,323.0,5
2008/2/25,16:02:00,323.0,323.0,323.0,323.0,7
2008/2/25,16:03:00,322.9,322.9,322.8,322.8,15
2008/2/25,16:06:00,322.9,322.9,322.7,322.7,5
2008/2/25,16:08:00,322.9,322.9,322.9,322.9,3
2008/2/25,16:09:00,322.8,322.8,322.8,322.8,2
2008/2/25,16:10:00,323.0,323.1,322.9,322.9,45
2008/2/25,16:11:00,322.7,322.7,322.7,322.7,2
2008/2/25,16:12:00,322.7,322.7,322.6,322.6,6
2008/2/25,16:13:00,322.6,322.9,322.6,322.7,29
2008/2/25,16:14:00,322.7,322.7,322.6,322.6,4
2008/2/25,16:15:00,323.0,323.0,323.0,323.0,1
2008/2/25,16:16:00,322.6,322.6,322.6,322.6,5
2008/2/25,16:17:00,322.7,322.8,322.7,322.8,26
2008/2/25,16:18:00,322.7,322.9,322.7,322.9,16
2008/2/25,16:19:00,322.9,322.9,322.9,322.9,2
2008/2/25,16:21:00,323.1,323.1,323.1,323.1,1
2008/2/25,16:23:00,323.1,323.3,323.1,323.3,11
2008/2/25,16:24:00,323.3,323.3,323.3,323.3,1
2008/2/25,16:25:00,323.3,323.3,323.1,323.1,5
2008/2/25,16:26:00,323.1,323.1,323.1,323.1,4
2008/2/25,16:29:00,323.1,323.1,323.1,323.1,2
2008/2/25,16:30:00,323.0,323.0,323.0,323.0,2
2008/2/25,16:31:00,323.0,323.0,322.9,322.9,2
2008/2/25,16:34:00,323.0,323.0,323.0,323.0,2
2008/2/25,16:41:00,322.9,322.9,322.5,322.7,16
2008/2/25,16:42:00,322.7,322.7,322.7,322.7,1
2008/2/25,16:43:00,322.7,322.7,322.7,322.7,3
2008/2/25,16:44:00,322.8,322.8,322.8,322.8,1
2008/2/25,16:54:00,323.1,323.1,323.1,323.1,4
2008/2/25,16:55:00,323.1,323.1,323.1,323.1,5
2008/2/25,17:02:00,323.2,323.2,323.2,323.2,1
2008/2/25,17:04:00,323.1,323.1,323.1,323.1,1
2008/2/25,17:08:00,323.2,323.2,323.2,323.2,1
2008/2/25,17:09:00,323.3,323.3,323.3,323.3,2
2008/2/25,17:10:00,323.3,323.4,323.3,323.4,14
2008/2/25,17:11:00,323.3,323.3,323.3,323.3,10
2008/2/25,17:12:00,323.4,323.4,323.4,323.4,4
2008/2/25,17:14:00,323.5,323.5,323.5,323.5,6
2008/2/25,17:16:00,323.5,323.6,323.5,323.5,23
2008/2/25,17:17:00,323.6,323.7,323.6,323.7,10
2008/2/25,17:20:00,323.6,323.6,323.6,323.6,1
2008/2/25,17:21:00,323.7,323.7,323.7,323.7,10
2008/2/25,17:22:00,323.7,323.9,323.7,323.9,23
2008/2/25,17:24:00,323.9,323.9,323.9,323.9,3
2008/2/25,17:28:00,324.0,324.2,324.0,324.2,17
2008/2/25,17:29:00,324.2,324.2,324.1,324.1,9
2008/2/25,17:30:00,324.1,324.1,324.1,324.1,1
2008/2/25,17:31:00,324.1,324.1,324.1,324.1,2
2008/2/25,17:32:00,324.0,324.0,324.0,324.0,5
2008/2/25,17:36:00,324.2,324.2,324.2,324.2,7
2008/2/25,17:37:00,324.2,324.2,324.2,324.2,2
2008/2/25,17:38:00,324.3,324.3,324.3,324.3,1
2008/2/25,17:39:00,324.3,324.3,324.3,324.3,4
2008/2/25,17:41:00,324.2,324.2,324.2,324.2,3
2008/2/25,17:42:00,324.3,324.3,324.3,324.3,2
2008/2/25,17:43:00,324.3,324.3,324.3,324.3,1
2008/2/25,17:44:00,324.4,324.4,324.4,324.4,3
2008/2/25,17:45:00,324.5,324.6,324.5,324.5,21
2008/2/25,17:48:00,324.6,324.7,324.6,324.7,17
2008/2/25,17:49:00,324.7,324.7,324.7,324.7,4
2008/2/25,17:50:00,324.7,324.7,324.7,324.7,2
2008/2/25,17:51:00,324.7,324.7,324.7,324.7,2
2008/2/25,17:52:00,324.7,324.7,324.7,324.7,2
2008/2/25,17:53:00,324.7,324.7,324.7,324.7,21
2008/2/25,17:54:00,324.7,324.7,324.7,324.7,4
2008/2/25,17:56:00,324.7,324.7,324.7,324.7,3
2008/2/25,17:57:00,324.7,324.8,324.7,324.8,8
2008/2/25,17:58:00,324.7,324.7,324.7,324.7,3
2008/2/25,18:01:00,324.7,324.7,324.7,324.7,6
2008/2/25,18:02:00,324.7,324.7,324.7,324.7,1
2008/2/25,18:03:00,324.8,324.8,324.8,324.8,2
2008/2/25,18:04:00,324.8,324.8,324.8,324.8,3
2008/2/25,18:05:00,324.7,324.7,324.7,324.7,1
2008/2/25,18:06:00,324.7,324.7,324.7,324.7,3
2008/2/25,18:07:00,324.7,324.7,324.7,324.7,3
2008/2/25,18:09:00,324.7,324.7,324.7,324.7,8
2008/2/25,18:11:00,324.7,324.7,324.7,324.7,4
2008/2/25,18:12:00,324.7,324.7,324.7,324.7,12
2008/2/25,18:13:00,324.6,324.7,324.6,324.7,2
2008/2/25,18:17:00,324.6,324.6,324.4,324.4,8
2008/2/25,18:19:00,324.4,324.4,324.4,324.4,1
2008/2/25,18:21:00,324.4,324.4,324.3,324.3,3
2008/2/25,18:25:00,324.3,324.3,324.3,324.3,6
2008/2/25,18:27:00,324.3,324.5,324.3,324.5,20
2008/2/25,18:28:00,324.5,324.5,324.5,324.5,17
2008/2/25,18:30:00,324.2,324.2,324.2,324.2,2
2008/2/25,18:33:00,324.5,324.5,324.5,324.5,3
2008/2/25,18:34:00,324.5,324.5,324.5,324.5,3
2008/2/25,18:36:00,324.4,324.4,324.4,324.4,1
2008/2/25,18:37:00,324.4,324.4,324.4,324.4,1
2008/2/25,18:38:00,324.5,324.5,324.5,324.5,2
2008/2/25,18:40:00,324.5,324.6,324.5,324.6,6
2008/2/25,18:52:00,324.5,324.5,324.5,324.5,1
2008/2/25,18:54:00,324.5,324.5,324.5,324.5,1
2008/2/25,18:58:00,324.5,324.5,324.5,324.5,3
2008/2/25,18:59:00,324.2,324.2,324.1,324.1,11
2008/2/25,19:00:00,324.0,324.0,323.6,323.6,4
2008/2/26,08:46:00,326.5,326.9,325.5,326.8,674
2008/2/26,08:47:00,326.8,327.2,326.6,327.2,286
2008/2/26,08:48:00,327.2,327.5,326.7,326.8,236
2008/2/26,08:49:00,326.9,327.0,326.8,326.9,29
2008/2/26,08:50:00,326.9,326.9,326.5,326.7,119
2008/2/26,08:51:00,326.7,326.8,326.6,326.8,35
2008/2/26,08:52:00,326.7,326.7,326.7,326.7,67
2008/2/26,08:53:00,326.8,326.9,326.7,326.8,43
2008/2/26,08:54:00,326.9,326.9,326.9,326.9,12
2008/2/26,08:55:00,326.9,327.1,326.9,327.1,101
2008/2/26,08:56:00,327.1,327.3,327.1,327.2,88
2008/2/26,08:57:00,327.2,327.2,327.1,327.1,58
2008/2/26,08:58:00,327.1,327.3,327.1,327.2,41
2008/2/26,08:59:00,327.2,327.4,327.1,327.3,70
2008/2/26,09:00:00,327.3,327.5,327.3,327.3,71
2008/2/26,09:01:00,327.2,327.7,327.1,327.1,397
2008/2/26,09:02:00,327.1,327.4,327.0,327.3,94
2008/2/26,09:03:00,327.3,327.4,327.1,327.4,91
2008/2/26,09:04:00,327.4,327.5,327.4,327.5,81
2008/2/26,09:05:00,327.5,327.5,327.3,327.3,153
2008/2/26,09:06:00,327.3,327.3,327.2,327.2,105
2008/2/26,09:07:00,327.2,327.3,327.1,327.2,126
2008/2/26,09:08:00,327.2,327.2,326.9,327.0,220
2008/2/26,09:09:00,327.0,327.2,327.0,327.0,66
2008/2/26,09:10:00,327.1,327.1,326.9,327.0,96
2008/2/26,09:11:00,327.1,327.1,326.9,327.0,58
2008/2/26,09:12:00,327.0,327.1,327.0,327.0,24
2008/2/26,09:13:00,326.9,327.0,326.8,327.0,90
2008/2/26,09:14:00,327.0,327.1,326.8,326.9,108
2008/2/26,09:15:00,327.0,327.1,326.9,327.0,69
2008/2/26,09:16:00,327.0,327.0,326.9,326.9,101
2008/2/26,09:17:00,326.9,327.0,326.6,326.6,138
2008/2/26,09:18:00,326.6,326.6,326.1,326.1,148
2008/2/26,09:19:00,326.1,326.2,325.6,325.7,152
2008/2/26,09:20:00,325.6,325.7,325.0,325.3,234
2008/2/26,09:21:00,325.3,325.3,324.9,325.0,375
2008/2/26,09:22:00,325.0,325.2,324.9,325.1,400
2008/2/26,09:23:00,325.1,325.6,325.0,325.5,186
2008/2/26,09:24:00,325.5,325.6,325.4,325.6,66
2008/2/26,09:25:00,325.6,325.6,325.3,325.4,55
2008/2/26,09:26:00,325.4,325.8,325.4,325.8,36
2008/2/26,09:27:00,325.7,325.9,325.7,325.8,42
2008/2/26,09:28:00,325.8,325.9,325.8,325.8,45
2008/2/26,09:29:00,325.8,325.8,325.6,325.6,69
2008/2/26,09:30:00,325.6,326.0,325.6,326.0,148
2008/2/26,09:31:00,326.0,326.0,325.8,325.9,70
2008/2/26,09:32:00,325.9,325.9,325.7,325.7,37
2008/2/26,09:33:00,325.6,325.7,325.5,325.5,87
2008/2/26,09:34:00,325.5,325.6,325.5,325.6,52
2008/2/26,09:35:00,325.6,325.9,325.6,325.9,84
2008/2/26,09:36:00,326.0,326.4,326.0,326.4,93
2008/2/26,09:37:00,326.4,326.5,326.3,326.3,63
2008/2/26,09:38:00,326.3,326.5,326.3,326.4,41
2008/2/26,09:39:00,326.3,326.4,326.2,326.4,25
2008/2/26,09:40:00,326.4,326.7,326.4,326.6,79
2008/2/26,09:41:00,326.5,326.5,326.3,326.3,93
2008/2/26,09:42:00,326.4,326.4,326.2,326.2,39
2008/2/26,09:43:00,326.3,326.3,325.8,326.0,108
2008/2/26,09:44:00,326.0,326.1,325.9,326.1,74
2008/2/26,09:45:00,326.1,326.2,326.1,326.1,44
2008/2/26,09:46:00,326.2,326.2,326.1,326.1,47
2008/2/26,09:47:00,326.2,326.3,326.2,326.3,10
2008/2/26,09:48:00,326.2,326.5,326.2,326.5,79
2008/2/26,09:49:00,326.5,326.9,326.5,326.7,83
2008/2/26,09:50:00,326.7,326.8,326.6,326.6,66
2008/2/26,09:51:00,326.6,326.9,326.6,326.8,62
2008/2/26,09:52:00,326.8,326.9,326.7,326.8,53
2008/2/26,09:53:00,326.8,326.8,326.7,326.8,53
2008/2/26,09:54:00,326.7,326.7,326.6,326.7,36
2008/2/26,09:55:00,326.7,326.7,326.5,326.6,77
2008/2/26,09:56:00,326.6,326.6,326.4,326.4,54
2008/2/26,09:57:00,326.5,326.6,326.5,326.6,136
2008/2/26,09:58:00,326.6,326.7,326.6,326.6,37
2008/2/26,09:59:00,326.7,326.8,326.6,326.8,58
2008/2/26,10:00:00,326.8,327.0,326.7,327.0,72
2008/2/26,10:01:00,326.9,326.9,326.7,326.7,72
2008/2/26,10:02:00,326.7,326.8,326.7,326.8,23
2008/2/26,10:03:00,326.8,326.9,326.8,326.8,17
2008/2/26,10:04:00,326.9,326.9,326.6,326.6,31
2008/2/26,10:05:00,326.6,326.7,326.6,326.7,72
2008/2/26,10:06:00,326.6,326.6,326.5,326.5,93
2008/2/26,10:07:00,326.5,326.5,326.4,326.5,96
2008/2/26,10:08:00,326.5,326.5,326.1,326.1,93
2008/2/26,10:09:00,326.1,326.4,326.1,326.4,82
2008/2/26,10:10:00,326.3,326.4,326.3,326.4,35
2008/2/26,10:11:00,326.5,326.9,326.5,326.6,110
2008/2/26,10:12:00,326.6,326.7,326.6,326.7,41
2008/2/26,10:13:00,326.6,326.7,326.5,326.6,37
2008/2/26,10:14:00,326.5,326.7,326.5,326.7,54
2008/2/26,10:15:00,326.7,326.7,326.6,326.6,52
2008/2/26,10:16:00,326.6,326.6,326.5,326.5,15
2008/2/26,10:17:00,326.5,326.5,326.3,326.4,112
2008/2/26,10:18:00,326.5,326.7,326.5,326.7,70
2008/2/26,10:19:00,326.6,326.6,326.4,326.5,107
2008/2/26,10:20:00,326.4,326.4,326.3,326.3,29
2008/2/26,10:21:00,326.3,326.4,326.3,326.4,41
2008/2/26,10:22:00,326.5,326.5,326.2,326.3,97
2008/2/26,10:23:00,326.3,326.3,326.2,326.3,105
2008/2/26,10:24:00,326.3,326.5,326.3,326.5,14
2008/2/26,10:25:00,326.4,326.7,326.4,326.6,91
2008/2/26,10:26:00,326.6,326.7,326.5,326.6,69
2008/2/26,10:27:00,326.6,326.7,326.6,326.7,28
2008/2/26,10:28:00,326.8,326.8,326.6,326.7,128
2008/2/26,10:29:00,326.6,326.6,326.6,326.6,11
2008/2/26,10:30:00,326.7,326.7,326.7,326.7,4
2008/2/26,10:31:00,326.7,327.0,326.7,327.0,43
2008/2/26,10:32:00,327.1,327.1,326.8,326.8,58
2008/2/26,10:33:00,326.7,326.7,326.6,326.7,8
2008/2/26,10:34:00,326.7,326.7,326.7,326.7,8
2008/2/26,10:35:00,326.7,326.8,326.7,326.8,15
2008/2/26,10:36:00,326.9,326.9,326.9,326.9,9
2008/2/26,10:37:00,326.9,326.9,326.8,326.8,20
2008/2/26,10:38:00,326.8,326.8,326.6,326.6,34
2008/2/26,10:39:00,326.7,326.8,326.7,326.8,22
2008/2/26,10:40:00,326.8,327.0,326.8,326.9,49
2008/2/26,10:41:00,327.0,327.0,326.9,326.9,74
2008/2/26,10:42:00,327.0,327.0,326.8,326.8,48
2008/2/26,10:43:00,326.8,326.9,326.8,326.9,30
2008/2/26,10:44:00,326.9,326.9,326.8,326.8,27
2008/2/26,10:45:00,326.9,326.9,326.9,326.9,28
2008/2/26,10:46:00,326.9,326.9,326.9,326.9,12
2008/2/26,10:47:00,326.8,326.9,326.8,326.8,37
2008/2/26,10:48:00,326.8,326.8,326.8,326.8,19
2008/2/26,10:49:00,326.8,326.9,326.7,326.7,55
2008/2/26,10:50:00,326.8,326.8,326.7,326.7,45
2008/2/26,10:51:00,326.7,326.9,326.5,326.5,57
2008/2/26,10:52:00,326.4,326.6,326.4,326.6,14
2008/2/26,10:53:00,326.7,326.7,326.6,326.6,25
2008/2/26,10:54:00,326.5,326.5,326.3,326.3,37
2008/2/26,10:55:00,326.3,326.3,326.1,326.3,33
2008/2/26,10:56:00,326.3,326.4,326.3,326.4,69
2008/2/26,10:57:00,326.4,326.5,326.3,326.4,67
2008/2/26,10:58:00,326.4,326.4,326.2,326.2,57
2008/2/26,10:59:00,326.2,326.4,326.1,326.4,56
2008/2/26,11:00:00,326.3,326.3,326.2,326.2,32
2008/2/26,11:01:00,326.3,326.3,326.2,326.3,24
2008/2/26,11:02:00,326.3,326.3,326.2,326.2,16
2008/2/26,11:03:00,326.2,326.3,326.1,326.2,54
2008/2/26,11:04:00,326.1,326.2,326.1,326.2,23
2008/2/26,11:05:00,326.2,326.2,326.2,326.2,15
2008/2/26,11:06:00,326.2,326.2,326.1,326.2,28
2008/2/26,11:07:00,326.2,326.3,326.1,326.2,55
2008/2/26,11:08:00,326.3,326.3,326.1,326.2,73
2008/2/26,11:09:00,326.1,326.1,326.0,326.0,69
2008/2/26,11:10:00,326.0,326.0,325.9,326.0,54
2008/2/26,11:11:00,326.0,326.1,325.9,326.0,58
2008/2/26,11:12:00,326.0,326.0,325.7,325.7,84
2008/2/26,11:13:00,325.7,325.9,325.7,325.8,45
2008/2/26,11:14:00,325.8,325.8,325.5,325.6,130
2008/2/26,11:15:00,325.5,325.5,325.2,325.2,130
2008/2/26,11:16:00,325.3,325.4,324.9,325.0,360
2008/2/26,11:17:00,325.0,325.2,325.0,325.2,99
2008/2/26,11:18:00,325.1,325.1,324.9,325.1,421
2008/2/26,11:19:00,325.1,325.1,325.0,325.1,68
2008/2/26,11:20:00,325.2,325.2,325.1,325.1,92
2008/2/26,11:21:00,325.1,325.2,325.1,325.2,89
2008/2/26,11:22:00,325.1,325.4,325.1,325.4,45
2008/2/26,11:23:00,325.4,325.6,325.4,325.5,75
2008/2/26,11:24:00,325.5,325.6,325.5,325.5,37
2008/2/26,11:25:00,325.5,325.5,325.4,325.5,55
2008/2/26,11:26:00,325.5,325.5,325.4,325.4,17
2008/2/26,11:27:00,325.4,325.6,325.4,325.6,4
2008/2/26,11:28:00,325.5,325.8,325.4,325.8,28
2008/2/26,11:29:00,325.9,325.9,325.8,325.9,16
2008/2/26,11:30:00,325.9,326.0,325.6,325.8,54
2008/2/26,11:31:00,325.7,325.7,325.7,325.7,5
2008/2/26,11:32:00,325.6,325.6,325.6,325.6,2
2008/2/26,11:33:00,325.5,325.6,325.5,325.5,32
2008/2/26,11:34:00,325.6,325.7,325.4,325.7,46
2008/2/26,11:35:00,325.6,325.9,325.6,325.7,56
2008/2/26,11:36:00,325.8,325.8,325.7,325.7,12
2008/2/26,11:37:00,325.6,325.7,325.6,325.6,12
2008/2/26,11:38:00,325.5,325.7,325.5,325.7,30
2008/2/26,11:39:00,325.6,325.7,325.6,325.6,39
2008/2/26,11:40:00,325.6,325.8,325.6,325.8,22
2008/2/26,11:41:00,325.8,325.8,325.7,325.7,14
2008/2/26,11:42:00,325.6,325.6,325.4,325.4,42
2008/2/26,11:43:00,325.5,325.6,325.3,325.3,49
2008/2/26,11:44:00,325.4,325.4,325.4,325.4,8
2008/2/26,11:45:00,325.4,325.4,325.4,325.4,4
2008/2/26,11:46:00,325.5,325.6,325.4,325.6,17
2008/2/26,11:47:00,325.6,325.8,325.5,325.6,56
2008/2/26,11:48:00,325.6,325.7,325.6,325.6,26
2008/2/26,11:49:00,325.6,325.7,325.5,325.6,23
2008/2/26,11:50:00,325.6,325.7,325.5,325.5,47
2008/2/26,11:51:00,325.7,325.8,325.6,325.7,62
2008/2/26,11:52:00,325.6,325.9,325.6,325.7,67
2008/2/26,11:53:00,325.7,325.7,325.6,325.6,17
2008/2/26,11:54:00,325.6,325.8,325.6,325.8,27
2008/2/26,11:55:00,325.8,325.9,325.8,325.9,27
2008/2/26,11:56:00,325.9,326.0,325.8,326.0,21
2008/2/26,11:57:00,325.9,326.2,325.9,326.2,78
2008/2/26,11:58:00,326.2,326.3,326.1,326.1,89
2008/2/26,11:59:00,326.1,326.4,326.0,326.3,95
2008/2/26,12:00:00,326.4,326.6,326.4,326.5,81
2008/2/26,12:01:00,326.5,326.5,326.2,326.4,93
2008/2/26,12:02:00,326.3,326.4,326.3,326.4,56
2008/2/26,12:03:00,326.3,326.3,326.2,326.3,55
2008/2/26,12:04:00,326.3,326.3,326.2,326.2,6
2008/2/26,12:05:00,326.2,326.2,326.2,326.2,1
2008/2/26,12:06:00,326.2,326.3,326.2,326.2,7
2008/2/26,12:07:00,326.2,326.2,326.2,326.2,11
2008/2/26,12:08:00,326.3,326.3,326.2,326.2,55
2008/2/26,12:09:00,326.2,326.3,326.2,326.3,102
2008/2/26,12:10:00,326.3,326.3,326.2,326.2,62
2008/2/26,12:11:00,326.2,326.2,326.1,326.1,56
2008/2/26,12:12:00,326.0,326.0,326.0,326.0,63
2008/2/26,12:13:00,326.0,326.1,326.0,326.1,114
2008/2/26,12:14:00,326.0,326.0,326.0,326.0,27
2008/2/26,12:15:00,326.0,326.0,326.0,326.0,36
2008/2/26,12:16:00,325.9,325.9,325.8,325.8,45
2008/2/26,12:17:00,325.8,325.8,325.6,325.6,71
2008/2/26,12:18:00,325.6,325.6,325.5,325.5,66
2008/2/26,12:19:00,325.6,325.7,325.5,325.5,44
2008/2/26,12:20:00,325.6,325.6,325.5,325.5,35
2008/2/26,12:21:00,325.5,325.5,325.4,325.5,31
2008/2/26,12:22:00,325.5,325.5,325.4,325.5,39
2008/2/26,12:23:00,325.5,325.6,325.4,325.6,99
2008/2/26,12:24:00,325.6,325.7,325.4,325.4,88
2008/2/26,12:25:00,325.4,325.5,325.4,325.4,36
2008/2/26,12:26:00,325.4,325.5,325.3,325.5,96
2008/2/26,12:27:00,325.4,325.6,325.4,325.5,103
2008/2/26,12:28:00,325.6,325.7,325.5,325.7,72
2008/2/26,12:29:00,325.6,326.0,325.6,325.9,79
2008/2/26,12:30:00,325.9,326.1,325.9,325.9,44
2008/2/26,12:31:00,325.9,326.0,325.8,325.8,126
2008/2/26,12:32:00,325.8,325.9,325.6,325.6,164
2008/2/26,12:33:00,325.7,325.7,325.7,325.7,16
2008/2/26,12:34:00,325.7,325.7,325.6,325.7,70
2008/2/26,12:35:00,325.7,325.8,325.7,325.7,32
2008/2/26,12:37:00,325.9,326.0,325.8,326.0,41
2008/2/26,12:38:00,326.1,326.1,325.9,326.0,48
2008/2/26,12:39:00,326.0,326.0,325.9,325.9,18
2008/2/26,12:40:00,325.9,325.9,325.8,325.9,25
2008/2/26,12:41:00,325.9,326.0,325.8,326.0,21
2008/2/26,12:42:00,326.0,326.0,325.9,325.9,32
2008/2/26,12:43:00,326.0,326.0,325.8,325.9,29
2008/2/26,12:44:00,325.9,326.1,325.9,325.9,43
2008/2/26,12:45:00,325.9,326.0,325.8,325.9,44
2008/2/26,12:46:00,325.8,325.9,325.8,325.8,26
2008/2/26,12:47:00,325.8,325.8,325.8,325.8,10
2008/2/26,12:48:00,325.8,326.0,325.8,325.9,84
2008/2/26,12:49:00,325.9,326.0,325.8,325.9,39
2008/2/26,12:50:00,325.8,325.9,325.8,325.8,20
2008/2/26,12:51:00,325.8,325.9,325.8,325.8,37
2008/2/26,12:52:00,325.8,325.8,325.7,325.7,20
2008/2/26,12:53:00,325.7,325.7,325.6,325.6,78
2008/2/26,12:54:00,325.6,325.6,325.5,325.5,32
2008/2/26,12:55:00,325.6,325.6,325.5,325.6,26
2008/2/26,12:56:00,325.5,325.6,325.5,325.5,109
2008/2/26,12:57:00,325.5,325.5,325.4,325.5,96
2008/2/26,12:58:00,325.5,325.5,325.4,325.4,52
2008/2/26,12:59:00,325.4,325.4,325.1,325.1,224
2008/2/26,13:00:00,325.1,325.1,324.6,324.8,143
2008/2/26,13:01:00,324.8,324.9,324.6,324.6,146
2008/2/26,13:02:00,324.6,324.6,323.7,324.0,396
2008/2/26,13:03:00,324.0,324.1,323.5,323.6,260
2008/2/26,13:04:00,323.6,323.6,323.3,323.6,271
2008/2/26,13:05:00,323.7,324.1,323.6,324.0,182
2008/2/26,13:06:00,324.0,324.2,324.0,324.2,143
2008/2/26,13:07:00,324.1,324.2,324.1,324.2,156
2008/2/26,13:08:00,324.2,324.3,324.2,324.3,82
2008/2/26,13:09:00,324.4,324.5,324.4,324.4,110
2008/2/26,13:10:00,324.5,324.6,324.4,324.5,100
2008/2/26,13:11:00,324.5,324.5,324.4,324.5,65
2008/2/26,13:12:00,324.6,324.8,324.6,324.6,77
2008/2/26,13:13:00,324.5,324.6,324.5,324.6,28
2008/2/26,13:14:00,324.5,324.5,324.3,324.4,309
2008/2/26,13:15:00,324.4,324.5,324.4,324.5,53
2008/2/26,13:16:00,324.4,324.5,324.4,324.4,37
2008/2/26,13:17:00,324.4,324.4,324.3,324.3,171
2008/2/26,13:18:00,324.4,324.6,324.3,324.5,94
2008/2/26,13:19:00,324.5,324.5,324.4,324.4,47
2008/2/26,13:20:00,324.5,324.7,324.5,324.6,104
2008/2/26,13:21:00,324.6,324.9,324.6,324.9,114
2008/2/26,13:22:00,324.8,325.0,324.8,325.0,69
2008/2/26,13:23:00,324.9,325.0,324.9,324.9,34
2008/2/26,13:24:00,324.9,324.9,324.7,324.9,174
2008/2/26,13:25:00,324.9,325.0,324.9,324.9,111
2008/2/26,13:26:00,324.9,325.5,324.8,325.5,167
2008/2/26,13:27:00,325.5,325.6,325.4,325.5,64
2008/2/26,13:28:00,325.5,325.6,325.3,325.3,68
2008/2/26,13:29:00,325.3,325.6,325.3,325.4,28
2008/2/26,13:30:00,325.3,325.4,325.3,325.3,10
2008/2/26,13:31:00,325.3,325.8,325.3,325.6,87
2008/2/26,13:32:00,325.6,325.7,325.6,325.6,24
2008/2/26,13:33:00,325.5,325.7,325.5,325.6,131
2008/2/26,13:34:00,325.7,325.8,325.6,325.8,79
2008/2/26,13:35:00,325.8,326.0,325.8,325.9,69
2008/2/26,13:36:00,325.9,326.1,325.9,326.1,127
2008/2/26,13:37:00,326.1,326.4,326.1,326.3,79
2008/2/26,13:38:00,326.3,326.4,326.2,326.4,36
2008/2/26,13:39:00,326.4,326.6,326.4,326.5,59
2008/2/26,13:40:00,326.5,326.9,326.5,326.8,98
2008/2/26,13:41:00,326.8,326.9,326.7,326.9,47
2008/2/26,13:42:00,326.8,326.9,326.8,326.9,37
2008/2/26,13:43:00,326.8,326.9,326.8,326.9,35
2008/2/26,13:44:00,326.9,327.0,326.8,326.8,46
2008/2/26,13:45:00,326.9,326.9,326.7,326.7,102
2008/2/26,13:46:00,326.7,326.7,326.6,326.6,77
2008/2/26,13:47:00,326.7,326.8,326.6,326.7,36
2008/2/26,13:48:00,326.6,327.2,326.6,327.0,172
2008/2/26,13:49:00,327.0,327.1,326.9,326.9,74
2008/2/26,13:50:00,326.9,327.0,326.9,327.0,51
2008/2/26,14:46:00,326.8,326.8,326.8,326.8,18
2008/2/26,14:47:00,326.8,326.8,326.8,326.8,1
2008/2/26,14:48:00,326.9,326.9,326.9,326.9,8
2008/2/26,14:49:00,327.0,327.1,327.0,327.1,26
2008/2/26,14:50:00,327.2,327.2,327.2,327.2,2
2008/2/26,14:52:00,327.1,327.1,327.1,327.1,1
2008/2/26,14:53:00,327.0,327.0,327.0,327.0,2
2008/2/26,14:54:00,327.1,327.1,327.1,327.1,1
2008/2/26,14:55:00,327.0,327.0,327.0,327.0,4
2008/2/26,14:56:00,327.0,327.3,327.0,327.3,6
2008/2/26,14:58:00,327.2,327.2,327.2,327.2,8
2008/2/26,15:00:00,327.1,327.1,327.1,327.1,1
2008/2/26,15:01:00,327.1,327.1,327.1,327.1,2
2008/2/26,15:02:00,327.0,327.0,327.0,327.0,1
2008/2/26,15:03:00,327.1,327.1,327.1,327.1,3
2008/2/26,15:04:00,327.0,327.1,327.0,327.1,5
2008/2/26,15:05:00,327.0,327.0,327.0,327.0,1
2008/2/26,15:06:00,327.0,327.0,327.0,327.0,3
2008/2/26,15:07:00,327.1,327.1,327.1,327.1,1
2008/2/26,15:12:00,327.0,327.0,327.0,327.0,1
2008/2/26,15:13:00,326.9,326.9,326.9,326.9,3
2008/2/26,15:16:00,326.9,326.9,326.9,326.9,5
2008/2/26,15:19:00,326.9,326.9,326.9,326.9,4
2008/2/26,15:26:00,326.9,326.9,326.9,326.9,1
2008/2/26,15:28:00,326.9,326.9,326.8,326.8,11
2008/2/26,15:29:00,326.8,326.8,326.8,326.8,1
2008/2/26,15:30:00,326.9,326.9,326.9,326.9,2
2008/2/26,15:33:00,327.0,327.0,327.0,327.0,6
2008/2/26,15:34:00,327.0,327.0,326.9,327.0,16
2008/2/26,15:36:00,326.9,326.9,326.9,326.9,4
2008/2/26,15:41:00,326.8,326.8,326.6,326.6,12
2008/2/26,15:42:00,326.7,326.8,326.5,326.5,15
2008/2/26,15:43:00,326.5,326.5,326.5,326.5,1
2008/2/26,15:45:00,326.6,326.6,326.1,326.1,55
2008/2/26,15:46:00,326.2,326.2,326.2,326.2,1
2008/2/26,15:47:00,326.3,326.3,326.3,326.3,6
2008/2/26,15:48:00,326.4,326.4,326.3,326.4,12
2008/2/26,15:49:00,326.4,326.6,326.4,326.6,11
2008/2/26,15:51:00,326.5,326.5,326.5,326.5,1
2008/2/26,15:55:00,326.5,326.5,326.5,326.5,1
2008/2/26,16:08:00,326.7,326.7,326.7,326.7,2
2008/2/26,16:11:00,326.6,326.6,326.6,326.6,2
2008/2/26,16:15:00,326.6,326.6,326.5,326.5,3
2008/2/26,16:16:00,326.7,326.7,326.7,326.7,1
2008/2/26,16:17:00,326.7,326.7,326.7,326.7,1
2008/2/26,16:18:00,326.7,326.7,326.7,326.7,1
2008/2/26,16:20:00,326.5,326.5,326.5,326.5,1
2008/2/26,16:25:00,326.5,326.5,326.5,326.5,5
2008/2/26,16:27:00,326.7,326.7,326.7,326.7,3
2008/2/26,16:31:00,326.8,326.8,326.8,326.8,1
2008/2/26,16:32:00,326.9,326.9,326.9,326.9,2
2008/2/26,16:34:00,327.0,327.0,327.0,327.0,2
2008/2/26,16:46:00,327.2,327.2,327.2,327.2,1
2008/2/26,16:47:00,327.1,327.1,327.1,327.1,1
2008/2/26,16:48:00,327.1,327.1,327.1,327.1,1
2008/2/26,16:49:00,327.1,327.1,327.1,327.1,1
2008/2/26,16:50:00,327.1,327.1,327.1,327.1,1
2008/2/26,16:51:00,327.2,327.2,327.1,327.1,2
2008/2/26,16:56:00,327.2,327.2,327.2,327.2,4
2008/2/26,16:57:00,327.1,327.2,327.1,327.2,5
2008/2/26,16:58:00,327.0,327.0,327.0,327.0,1
2008/2/26,17:09:00,327.1,327.2,327.1,327.2,5
2008/2/26,17:10:00,327.3,327.3,327.3,327.3,1
2008/2/26,17:11:00,327.3,327.3,327.1,327.1,6
2008/2/26,17:14:00,327.0,327.0,327.0,327.0,3
2008/2/26,17:15:00,327.0,327.2,327.0,327.2,2
2008/2/26,17:16:00,327.4,327.4,327.4,327.4,2
2008/2/26,17:17:00,327.5,327.5,327.5,327.5,2
2008/2/26,17:18:00,327.5,327.7,327.5,327.7,2
2008/2/26,17:19:00,327.7,327.7,327.7,327.7,1
2008/2/26,17:20:00,327.7,327.7,327.7,327.7,2
2008/2/26,17:22:00,327.8,327.8,327.8,327.8,1
2008/2/26,17:26:00,327.8,327.8,327.8,327.8,1
2008/2/26,17:28:00,327.8,327.8,327.8,327.8,1
2008/2/26,17:29:00,327.8,327.8,327.8,327.8,1
2008/2/26,17:30:00,327.8,327.8,327.8,327.8,1
2008/2/26,17:31:00,327.8,327.8,327.8,327.8,1
2008/2/26,17:32:00,328.0,328.0,328.0,328.0,2
2008/2/26,17:36:00,328.3,328.5,328.3,328.5,10
2008/2/26,17:42:00,328.5,328.5,328.5,328.5,2
2008/2/26,17:43:00,328.6,328.6,328.6,328.6,2
2008/2/26,17:45:00,328.6,328.6,328.5,328.5,5
2008/2/26,17:46:00,328.4,328.4,328.4,328.4,6
2008/2/26,17:48:00,328.5,328.5,328.5,328.5,1
2008/2/26,17:49:00,328.8,328.8,328.8,328.8,1
2008/2/26,17:56:00,328.5,328.5,328.5,328.5,1
2008/2/26,17:57:00,328.6,328.6,328.5,328.5,2
2008/2/26,17:58:00,328.5,328.5,328.5,328.5,2
2008/2/26,18:02:00,328.0,328.0,328.0,328.0,1
2008/2/26,18:03:00,327.9,327.9,327.9,327.9,3
2008/2/26,18:05:00,328.0,328.1,328.0,328.1,4
2008/2/26,18:06:00,328.1,328.1,328.1,328.1,2
2008/2/26,18:08:00,328.2,328.2,328.2,328.2,3
2008/2/26,18:09:00,328.2,328.2,328.2,328.2,1
2008/2/26,18:10:00,328.3,328.3,328.3,328.3,2
2008/2/26,18:12:00,328.3,328.3,328.3,328.3,2
2008/2/26,18:16:00,328.3,328.3,328.3,328.3,2
2008/2/26,18:27:00,328.1,328.1,328.1,328.1,2
2008/2/26,18:32:00,328.2,328.2,328.2,328.2,2
2008/2/26,18:37:00,328.0,328.0,328.0,328.0,1
2008/2/26,18:49:00,328.0,328.0,328.0,328.0,1
2008/2/26,18:51:00,328.0,328.0,328.0,328.0,1
2008/2/26,18:53:00,328.0,328.0,328.0,328.0,1
2008/2/26,18:56:00,328.2,328.2,328.2,328.2,1
2008/2/27,08:46:00,329.4,330.5,329.4,330.5,194
2008/2/27,08:47:00,330.5,330.8,330.5,330.7,86
2008/2/27,08:48:00,330.8,330.8,330.6,330.6,20
2008/2/27,08:49:00,330.6,331.0,330.6,330.8,130
2008/2/27,08:50:00,330.9,330.9,330.7,330.9,20
2008/2/27,08:51:00,330.9,330.9,330.7,330.7,57
2008/2/27,08:52:00,330.7,330.7,330.6,330.6,63
2008/2/27,08:53:00,330.5,330.5,330.5,330.5,16
2008/2/27,08:54:00,330.6,330.6,330.5,330.5,36
2008/2/27,08:55:00,330.7,330.7,330.6,330.6,32
2008/2/27,08:56:00,330.5,330.5,330.5,330.5,21
2008/2/27,08:57:00,330.5,330.5,330.5,330.5,45
2008/2/27,08:58:00,330.4,330.5,330.4,330.4,41
2008/2/27,08:59:00,330.4,330.4,330.4,330.4,6
2008/2/27,09:00:00,330.4,330.4,330.1,330.1,52
2008/2/27,09:01:00,330.1,330.1,329.0,329.3,216
2008/2/27,09:02:00,329.4,329.7,329.4,329.6,61
2008/2/27,09:03:00,329.6,329.7,329.6,329.6,62
2008/2/27,09:04:00,329.6,329.6,329.4,329.5,62
2008/2/27,09:05:00,329.5,329.7,329.5,329.5,58
2008/2/27,09:06:00,329.4,329.5,329.0,329.1,53
2008/2/27,09:07:00,329.0,329.0,328.6,328.7,112
2008/2/27,09:08:00,328.8,328.9,328.8,328.9,18
2008/2/27,09:09:00,328.9,328.9,328.8,328.8,42
2008/2/27,09:10:00,328.7,329.0,328.7,329.0,60
2008/2/27,09:11:00,329.0,329.2,329.0,329.2,48
2008/2/27,09:12:00,329.2,329.3,329.2,329.3,85
2008/2/27,09:13:00,329.3,329.3,329.1,329.1,49
2008/2/27,09:14:00,329.1,329.1,329.0,329.1,34
2008/2/27,09:15:00,329.1,329.2,329.1,329.1,36
2008/2/27,09:16:00,329.2,329.3,329.2,329.3,57
2008/2/27,09:17:00,329.3,329.3,329.2,329.3,74
2008/2/27,09:18:00,329.2,329.3,329.1,329.3,92
2008/2/27,09:19:00,329.1,329.2,329.1,329.2,52
2008/2/27,09:20:00,329.2,329.2,328.9,328.9,56
2008/2/27,09:21:00,328.9,328.9,328.5,328.6,94
2008/2/27,09:22:00,328.5,328.6,328.1,328.1,108
2008/2/27,09:23:00,328.1,328.2,327.9,328.2,90
2008/2/27,09:24:00,328.3,328.3,328.2,328.2,69
2008/2/27,09:25:00,328.2,328.3,328.0,328.2,101
2008/2/27,09:26:00,328.1,328.2,328.0,328.2,110
2008/2/27,09:27:00,328.1,328.3,328.1,328.3,98
2008/2/27,09:28:00,328.3,328.3,328.2,328.2,79
2008/2/27,09:29:00,328.2,328.4,328.2,328.2,86
2008/2/27,09:30:00,328.2,328.2,328.1,328.1,21
2008/2/27,09:31:00,328.1,328.2,327.9,328.0,69
2008/2/27,09:32:00,328.0,328.0,327.4,327.4,94
2008/2/27,09:33:00,327.5,327.6,327.2,327.5,121
2008/2/27,09:34:00,327.6,327.9,327.6,327.8,40
2008/2/27,09:35:00,327.7,327.8,327.5,327.8,130
2008/2/27,09:36:00,327.8,327.9,327.7,327.7,117
2008/2/27,09:37:00,327.7,328.0,327.7,327.9,62
2008/2/27,09:38:00,327.9,327.9,327.8,327.8,16
2008/2/27,09:39:00,327.9,328.2,327.9,328.2,58
2008/2/27,09:40:00,328.2,328.2,328.0,328.0,92
2008/2/27,09:41:00,328.0,328.0,327.7,327.7,21
2008/2/27,09:42:00,327.7,327.9,327.7,327.9,13
2008/2/27,09:43:00,327.8,327.9,327.8,327.9,2
2008/2/27,09:44:00,328.0,328.1,327.8,327.8,59
2008/2/27,09:45:00,327.8,328.0,327.8,328.0,9
2008/2/27,09:46:00,328.1,328.2,328.0,328.2,142
2008/2/27,09:47:00,328.2,328.2,328.1,328.1,50
2008/2/27,09:48:00,328.1,328.4,328.1,328.4,62
2008/2/27,09:49:00,328.3,328.4,328.2,328.3,79
2008/2/27,09:50:00,328.3,328.5,328.3,328.5,69
2008/2/27,09:51:00,328.4,328.5,328.3,328.3,64
2008/2/27,09:52:00,328.4,328.6,328.4,328.5,17
2008/2/27,09:53:00,328.4,328.4,328.4,328.4,20
2008/2/27,09:54:00,328.2,328.2,328.2,328.2,1
2008/2/27,09:55:00,328.1,328.2,328.1,328.2,17
2008/2/27,09:56:00,328.2,328.2,328.2,328.2,12
2008/2/27,09:57:00,328.2,328.2,328.0,328.0,40
2008/2/27,09:58:00,328.1,328.1,328.0,328.1,19
2008/2/27,09:59:00,328.1,328.1,328.0,328.0,39
2008/2/27,10:00:00,328.0,328.0,327.9,327.9,107
2008/2/27,10:01:00,327.9,328.0,327.7,328.0,35
2008/2/27,10:02:00,328.1,328.1,327.9,327.9,36
2008/2/27,10:03:00,328.0,328.1,327.9,328.0,73
2008/2/27,10:04:00,328.0,328.2,327.9,328.2,184
2008/2/27,10:05:00,328.1,328.2,328.1,328.2,35
2008/2/27,10:06:00,328.2,328.4,328.1,328.3,69
2008/2/27,10:07:00,328.3,328.3,328.2,328.3,39
2008/2/27,10:08:00,328.2,328.3,328.2,328.3,31
2008/2/27,10:09:00,328.3,328.4,328.3,328.3,16
2008/2/27,10:10:00,328.3,328.3,328.3,328.3,1
2008/2/27,10:11:00,328.3,328.3,328.2,328.2,11
2008/2/27,10:12:00,328.1,328.1,328.1,328.1,1
2008/2/27,10:13:00,328.2,328.2,328.2,328.2,7
2008/2/27,10:14:00,328.3,328.4,328.3,328.4,41
2008/2/27,10:15:00,328.5,328.6,328.4,328.5,80
2008/2/27,10:16:00,328.5,328.5,328.4,328.4,32
2008/2/27,10:17:00,328.4,328.6,328.4,328.6,58
2008/2/27,10:18:00,328.5,328.6,328.4,328.6,177
2008/2/27,10:19:00,328.5,328.7,328.4,328.7,111
2008/2/27,10:20:00,328.7,328.8,328.7,328.8,88
2008/2/27,10:21:00,328.8,329.1,328.7,329.0,144
2008/2/27,10:22:00,329.1,329.3,329.1,329.2,185
2008/2/27,10:23:00,329.2,329.3,328.8,329.1,104
2008/2/27,10:24:00,329.0,329.2,329.0,329.1,96
2008/2/27,10:25:00,329.1,329.1,328.9,329.0,93
2008/2/27,10:26:00,329.0,329.0,328.9,329.0,23
2008/2/27,10:27:00,329.1,329.2,329.0,329.1,56
2008/2/27,10:28:00,329.1,329.3,329.0,329.2,82
2008/2/27,10:29:00,329.2,329.2,329.0,329.1,86
2008/2/27,10:30:00,329.0,329.1,329.0,329.1,18
2008/2/27,10:31:00,329.2,329.2,328.9,328.9,101
2008/2/27,10:32:00,328.9,328.9,328.8,328.9,33
2008/2/27,10:33:00,328.8,328.9,328.8,328.9,42
2008/2/27,10:34:00,328.9,329.0,328.9,329.0,41
2008/2/27,10:35:00,329.0,329.2,329.0,329.2,39
2008/2/27,10:36:00,329.2,329.2,329.1,329.1,44
2008/2/27,10:37:00,329.1,329.2,329.0,329.2,91
2008/2/27,10:38:00,329.2,329.2,329.2,329.2,53
2008/2/27,10:39:00,329.2,329.2,329.2,329.2,21
2008/2/27,10:40:00,329.2,329.3,329.2,329.3,47
2008/2/27,10:41:00,329.3,329.3,329.2,329.2,79
2008/2/27,10:42:00,329.2,329.2,329.2,329.2,20
2008/2/27,10:43:00,329.2,329.2,329.1,329.1,48
2008/2/27,10:44:00,329.1,329.1,329.0,329.1,30
2008/2/27,10:45:00,329.1,329.1,329.0,329.1,16
2008/2/27,10:46:00,329.2,329.5,329.2,329.5,168
2008/2/27,10:47:00,329.6,329.7,329.5,329.7,84
2008/2/27,10:48:00,329.7,329.8,329.6,329.6,61
2008/2/27,10:49:00,329.7,329.9,329.6,329.9,128
2008/2/27,10:50:00,330.0,330.2,330.0,330.1,137
2008/2/27,10:51:00,330.1,330.1,330.0,330.1,99
2008/2/27,10:52:00,330.0,330.1,330.0,330.1,65
2008/2/27,10:53:00,330.0,330.1,330.0,330.1,31
2008/2/27,10:54:00,330.2,330.2,330.0,330.0,47
2008/2/27,10:55:00,330.0,330.1,330.0,330.0,5
2008/2/27,10:56:00,330.0,330.0,329.9,329.9,14
2008/2/27,10:57:00,329.9,329.9,329.9,329.9,13
2008/2/27,10:58:00,329.8,329.8,329.6,329.7,72
2008/2/27,10:59:00,329.8,329.8,329.8,329.8,18
2008/2/27,11:00:00,329.8,329.8,329.8,329.8,12
2008/2/27,11:01:00,329.9,329.9,329.8,329.8,6
2008/2/27,11:02:00,329.7,329.7,329.6,329.6,8
2008/2/27,11:03:00,329.6,329.7,329.6,329.6,9
2008/2/27,11:04:00,329.5,329.5,329.4,329.4,24
2008/2/27,11:05:00,329.5,329.5,329.5,329.5,11
2008/2/27,11:06:00,329.5,329.5,329.5,329.5,15
2008/2/27,11:07:00,329.5,329.6,329.5,329.6,36
2008/2/27,11:08:00,329.7,329.7,329.6,329.6,41
2008/2/27,11:09:00,329.6,329.6,329.6,329.6,25
2008/2/27,11:10:00,329.6,329.6,329.6,329.6,37
2008/2/27,11:11:00,329.7,329.9,329.7,329.9,126
2008/2/27,11:12:00,330.0,330.2,330.0,330.1,100
2008/2/27,11:13:00,330.1,330.2,330.1,330.1,49
2008/2/27,11:14:00,330.2,330.4,330.1,330.3,80
2008/2/27,11:15:00,330.3,330.3,330.1,330.3,21
2008/2/27,11:16:00,330.3,330.3,330.3,330.3,11
2008/2/27,11:17:00,330.2,330.2,330.1,330.1,13
2008/2/27,11:18:00,330.1,330.1,330.0,330.1,49
2008/2/27,11:19:00,329.9,330.4,329.9,330.4,20
2008/2/27,11:20:00,330.4,330.4,330.3,330.3,22
2008/2/27,11:21:00,330.3,330.3,330.3,330.3,19
2008/2/27,11:22:00,330.3,330.3,330.3,330.3,26
2008/2/27,11:23:00,330.2,330.3,330.2,330.2,7
2008/2/27,11:24:00,330.2,330.2,330.1,330.1,6
2008/2/27,11:25:00,330.2,330.3,330.1,330.1,7
2008/2/27,11:26:00,330.2,330.3,330.2,330.3,31
2008/2/27,11:27:00,330.3,330.4,330.3,330.4,41
2008/2/27,11:28:00,330.4,330.4,330.3,330.3,11
2008/2/27,11:29:00,330.2,330.2,330.2,330.2,12
2008/2/27,11:30:00,330.1,330.1,329.8,329.8,22
2008/2/27,11:31:00,329.7,329.7,329.6,329.7,9
2008/2/27,11:32:00,329.6,329.6,329.6,329.6,2
2008/2/27,11:33:00,329.9,330.0,329.9,330.0,14
2008/2/27,11:34:00,330.0,330.0,329.9,329.9,42
2008/2/27,11:35:00,329.8,329.8,329.5,329.5,22
2008/2/27,11:36:00,329.4,329.5,329.3,329.3,19
2008/2/27,11:37:00,329.2,329.3,328.9,328.9,18
2008/2/27,11:38:00,328.9,329.4,328.9,329.4,23
2008/2/27,11:39:00,329.4,329.4,329.2,329.2,2
2008/2/27,11:40:00,329.1,329.1,328.9,328.9,40
2008/2/27,11:41:00,328.9,328.9,328.7,328.9,89
2008/2/27,11:42:00,329.0,329.1,329.0,329.1,10
2008/2/27,11:43:00,329.1,329.3,329.0,329.1,76
2008/2/27,11:44:00,329.1,329.1,329.0,329.0,124
2008/2/27,11:45:00,328.9,329.0,328.9,329.0,44
2008/2/27,11:46:00,329.1,329.1,328.9,329.0,76
2008/2/27,11:47:00,329.0,329.1,329.0,329.1,98
2008/2/27,11:48:00,329.1,329.2,329.1,329.1,17
2008/2/27,11:49:00,329.0,329.0,328.9,329.0,26
2008/2/27,11:50:00,329.1,329.1,329.1,329.1,13
2008/2/27,11:51:00,329.1,329.2,329.1,329.2,55
2008/2/27,11:52:00,329.2,329.2,329.2,329.2,34
2008/2/27,11:54:00,329.1,329.1,329.1,329.1,9
2008/2/27,11:55:00,329.1,329.1,329.1,329.1,10
2008/2/27,11:56:00,329.0,329.0,328.8,328.8,34
2008/2/27,11:57:00,328.8,329.0,328.6,329.0,13
2008/2/27,11:58:00,328.9,329.0,328.8,329.0,17
2008/2/27,11:59:00,329.0,329.1,329.0,329.1,12
2008/2/27,12:00:00,329.0,329.0,329.0,329.0,40
2008/2/27,12:01:00,329.1,329.3,329.1,329.3,61
2008/2/27,12:02:00,329.3,329.3,329.2,329.3,29
2008/2/27,12:03:00,329.3,329.4,329.3,329.4,55
2008/2/27,12:04:00,329.4,329.4,329.4,329.4,13
2008/2/27,12:05:00,329.3,329.3,329.2,329.3,45
2008/2/27,12:06:00,329.3,329.4,329.3,329.4,55
2008/2/27,12:07:00,329.4,329.4,329.4,329.4,13
2008/2/27,12:08:00,329.4,329.4,329.4,329.4,21
2008/2/27,12:09:00,329.4,329.5,329.3,329.3,30
2008/2/27,12:10:00,329.3,329.3,329.2,329.2,14
2008/2/27,12:11:00,329.1,329.1,329.1,329.1,50
2008/2/27,12:12:00,329.2,329.4,329.2,329.4,30
2008/2/27,12:13:00,329.3,329.6,329.3,329.5,126
2008/2/27,12:14:00,329.4,329.7,329.4,329.6,96
2008/2/27,12:15:00,329.6,329.6,329.6,329.6,6
2008/2/27,12:16:00,329.6,329.6,329.6,329.6,23
2008/2/27,12:17:00,329.7,329.7,329.6,329.6,34
2008/2/27,12:18:00,329.6,329.6,329.6,329.6,46
2008/2/27,12:19:00,329.6,329.6,329.5,329.5,22
2008/2/27,12:20:00,329.4,329.5,329.4,329.5,16
2008/2/27,12:21:00,329.4,329.4,329.4,329.4,16
2008/2/27,12:22:00,329.4,329.5,329.4,329.5,35
2008/2/27,12:23:00,329.5,329.5,329.5,329.5,23
2008/2/27,12:24:00,329.5,329.5,329.4,329.4,66
2008/2/27,12:25:00,329.4,329.4,329.3,329.3,46
2008/2/27,12:26:00,329.3,329.3,329.3,329.3,16
2008/2/27,12:27:00,329.4,329.4,329.4,329.4,15
2008/2/27,12:28:00,329.4,329.6,329.4,329.6,61
2008/2/27,12:29:00,329.5,329.5,329.5,329.5,3
2008/2/27,12:30:00,329.5,329.5,329.5,329.5,26
2008/2/27,12:31:00,329.4,329.5,329.4,329.5,11
2008/2/27,12:32:00,329.5,329.5,329.5,329.5,33
2008/2/27,12:33:00,329.6,329.6,329.6,329.6,5
2008/2/27,12:34:00,329.6,329.8,329.6,329.7,61
2008/2/27,12:35:00,329.8,330.0,329.7,330.0,95
2008/2/27,12:36:00,330.0,330.1,330.0,330.1,68
2008/2/27,12:37:00,330.1,330.2,330.0,330.2,30
2008/2/27,12:38:00,330.2,330.4,330.2,330.3,80
2008/2/27,12:39:00,330.3,330.4,330.3,330.3,64
2008/2/27,12:40:00,330.3,330.3,330.2,330.2,41
2008/2/27,12:41:00,330.2,330.2,330.1,330.1,24
2008/2/27,12:42:00,330.2,330.2,330.1,330.1,38
2008/2/27,12:43:00,330.1,330.1,330.0,330.0,34
2008/2/27,12:44:00,330.0,330.0,329.9,329.9,19
2008/2/27,12:45:00,329.9,330.0,329.9,330.0,34
2008/2/27,12:46:00,330.0,330.0,329.9,329.9,34
2008/2/27,12:47:00,329.8,330.0,329.7,329.9,52
2008/2/27,12:48:00,329.9,329.9,329.8,329.9,34
2008/2/27,12:49:00,329.8,329.9,329.8,329.9,76
2008/2/27,12:50:00,329.9,330.0,329.9,330.0,50
2008/2/27,12:51:00,330.0,330.1,329.9,330.0,110
2008/2/27,12:53:00,329.9,329.9,329.7,329.7,9
2008/2/27,12:54:00,329.7,329.8,329.7,329.8,14
2008/2/27,12:55:00,329.7,329.7,329.3,329.4,32
2008/2/27,12:56:00,329.3,329.3,328.7,328.8,63
2008/2/27,12:57:00,329.2,329.2,329.0,329.0,38
2008/2/27,12:58:00,329.0,329.1,329.0,329.1,6
2008/2/27,12:59:00,329.1,329.1,329.1,329.1,15
2008/2/27,13:00:00,329.1,329.2,329.1,329.2,18
2008/2/27,13:01:00,329.1,329.1,328.9,328.9,10
2008/2/27,13:02:00,328.9,329.0,328.9,329.0,2
2008/2/27,13:03:00,329.0,329.0,328.8,328.8,35
2008/2/27,13:04:00,328.7,328.7,328.5,328.6,59
2008/2/27,13:05:00,328.7,328.8,328.6,328.8,41
2008/2/27,13:06:00,328.8,328.8,328.7,328.7,17
2008/2/27,13:07:00,328.7,328.7,328.6,328.7,31
2008/2/27,13:08:00,328.6,328.7,328.6,328.7,44
2008/2/27,13:09:00,328.7,328.7,328.5,328.6,39
2008/2/27,13:10:00,328.6,328.6,328.5,328.6,49
2008/2/27,13:11:00,328.6,329.1,328.6,329.1,142
2008/2/27,13:12:00,329.1,329.1,329.0,329.0,48
2008/2/27,13:13:00,329.0,329.2,329.0,329.1,57
2008/2/27,13:14:00,329.1,329.2,329.1,329.2,24
2008/2/27,13:15:00,329.2,329.2,329.2,329.2,8
2008/2/27,13:16:00,329.1,329.1,329.1,329.1,20
2008/2/27,13:17:00,329.1,329.3,329.1,329.3,68
2008/2/27,13:18:00,329.3,329.3,329.3,329.3,20
2008/2/27,13:19:00,329.4,329.5,329.4,329.5,64
2008/2/27,13:20:00,329.4,329.5,329.4,329.4,35
2008/2/27,13:21:00,329.4,329.4,329.2,329.2,67
2008/2/27,13:22:00,329.2,329.2,328.8,328.8,55
2008/2/27,13:23:00,328.8,328.8,328.6,328.7,25
2008/2/27,13:24:00,328.7,328.8,328.7,328.8,9
2008/2/27,13:25:00,328.7,328.7,328.6,328.7,54
2008/2/27,13:26:00,328.7,328.7,328.5,328.6,46
2008/2/27,13:27:00,328.6,329.2,328.5,329.0,86
2008/2/27,13:28:00,328.9,329.1,328.9,329.1,37
2008/2/27,13:29:00,329.2,329.5,329.2,329.4,14
2008/2/27,13:30:00,329.4,329.5,329.4,329.4,22
2008/2/27,13:31:00,329.2,334.7,329.2,330.7,512
2008/2/27,13:32:00,330.7,330.8,330.7,330.7,33
2008/2/27,13:33:00,330.7,330.8,330.7,330.7,267
2008/2/27,13:34:00,330.7,330.8,330.7,330.8,17
2008/2/27,13:35:00,330.8,330.9,330.7,330.8,113
2008/2/27,13:36:00,330.8,330.8,330.8,330.8,41
2008/2/27,13:37:00,330.8,330.8,330.7,330.7,15
2008/2/27,13:38:00,330.7,330.8,330.7,330.7,67
2008/2/27,13:39:00,330.8,330.8,330.7,330.8,121
2008/2/27,13:40:00,330.8,330.8,330.7,330.8,53
2008/2/27,13:41:00,330.8,330.8,330.8,330.8,24
2008/2/27,13:42:00,330.8,330.8,330.8,330.8,3
2008/2/27,13:43:00,330.8,330.8,330.8,330.8,6
2008/2/27,13:44:00,330.8,330.8,330.7,330.7,8
2008/2/27,13:45:00,330.7,330.8,330.7,330.7,7
2008/2/27,13:46:00,330.7,330.8,330.7,330.8,38
2008/2/27,13:47:00,330.8,330.8,330.7,330.8,12
2008/2/27,13:48:00,330.7,330.8,330.7,330.7,28
2008/2/27,13:49:00,330.8,330.8,330.7,330.7,7
2008/2/27,13:50:00,330.7,330.7,330.7,330.7,12
2008/2/29,08:46:00,320.5,323.3,320.1,323.0,2257
2008/2/29,08:47:00,323.0,323.4,322.9,323.0,512
2008/2/29,08:48:00,323.2,323.4,323.0,323.2,360
2008/2/29,08:49:00,323.2,323.4,323.1,323.2,123
2008/2/29,08:50:00,323.1,323.4,323.1,323.4,167
2008/2/29,08:51:00,323.4,323.7,323.3,323.5,239
2008/2/29,08:52:00,323.6,323.6,323.2,323.2,195
2008/2/29,08:53:00,323.2,323.3,323.0,323.0,164
2008/2/29,08:54:00,323.1,323.1,322.6,322.8,285
2008/2/29,08:55:00,322.8,322.9,322.8,322.8,78
2008/2/29,08:56:00,322.7,323.3,322.7,323.3,201
2008/2/29,08:57:00,323.3,324.0,323.3,323.3,165
2008/2/29,08:58:00,323.3,323.4,323.0,323.1,290
2008/2/29,08:59:00,323.2,323.2,323.0,323.2,192
2008/2/29,09:00:00,323.2,323.5,323.2,323.4,114
2008/2/29,09:01:00,323.5,323.9,323.5,323.6,263
2008/2/29,09:02:00,323.6,323.8,323.5,323.8,210
2008/2/29,09:03:00,323.8,323.9,323.3,323.3,284
2008/2/29,09:04:00,323.4,323.6,323.3,323.5,137
2008/2/29,09:05:00,323.4,323.4,323.1,323.4,121
2008/2/29,09:06:00,323.3,323.4,323.0,323.3,271
2008/2/29,09:07:00,323.4,323.6,323.4,323.5,227
2008/2/29,09:08:00,323.5,323.7,323.4,323.6,194
2008/2/29,09:09:00,323.5,323.8,323.5,323.7,199
2008/2/29,09:10:00,323.6,323.8,323.5,323.6,217
2008/2/29,09:11:00,323.6,324.4,323.6,324.3,374
2008/2/29,09:12:00,324.3,324.3,323.6,323.7,203
2008/2/29,09:13:00,323.7,323.9,323.5,323.8,130
2008/2/29,09:14:00,323.8,324.0,323.6,323.8,147
2008/2/29,09:15:00,323.8,324.2,323.8,323.8,281
2008/2/29,09:16:00,323.9,324.5,323.9,324.1,395
2008/2/29,09:17:00,324.1,324.3,323.8,323.9,251
2008/2/29,09:18:00,323.8,323.9,323.6,323.7,155
2008/2/29,09:19:00,323.7,323.7,323.4,323.4,155
2008/2/29,09:20:00,323.5,323.6,323.4,323.5,162
2008/2/29,09:21:00,323.5,323.7,323.5,323.6,128
2008/2/29,09:22:00,323.5,323.5,323.2,323.4,253
2008/2/29,09:23:00,323.4,323.7,323.4,323.5,127
2008/2/29,09:24:00,323.4,323.8,323.4,323.8,118
2008/2/29,09:25:00,323.7,323.9,323.6,323.7,166
2008/2/29,09:26:00,323.8,324.1,323.7,324.0,196
2008/2/29,09:27:00,324.0,324.0,323.8,323.9,85
2008/2/29,09:28:00,323.9,323.9,323.5,323.8,131
2008/2/29,09:29:00,323.8,324.2,323.8,323.9,221
2008/2/29,09:30:00,323.9,324.4,323.9,324.2,124
2008/2/29,09:31:00,324.2,324.3,323.6,323.8,201
2008/2/29,09:32:00,323.8,324.1,323.8,324.1,159
2008/2/29,09:33:00,324.2,324.6,324.2,324.4,210
2008/2/29,09:34:00,324.3,324.4,324.2,324.3,144
2008/2/29,09:35:00,324.2,324.3,324.1,324.3,86
2008/2/29,09:36:00,324.3,324.5,324.2,324.5,155
2008/2/29,09:37:00,324.6,325.2,324.6,324.8,480
2008/2/29,09:38:00,324.8,325.0,324.6,324.7,162
2008/2/29,09:39:00,324.6,324.8,324.5,324.7,100
2008/2/29,09:40:00,324.6,324.8,324.4,324.8,114
2008/2/29,09:41:00,324.8,325.0,324.5,324.5,147
2008/2/29,09:42:00,324.5,324.6,324.4,324.5,95
2008/2/29,09:43:00,324.4,324.6,324.4,324.4,105
2008/2/29,09:44:00,324.5,324.6,324.4,324.6,56
2008/2/29,09:45:00,324.5,324.6,324.5,324.6,56
2008/2/29,09:46:00,324.5,324.8,324.5,324.6,79
2008/2/29,09:47:00,324.6,324.6,324.3,324.4,102
2008/2/29,09:48:00,324.4,324.5,324.4,324.5,59
2008/2/29,09:49:00,324.4,324.6,324.4,324.4,35
2008/2/29,09:50:00,324.4,324.8,324.4,324.8,83
2008/2/29,09:51:00,324.9,325.0,324.6,324.8,140
2008/2/29,09:52:00,324.8,324.9,324.8,324.8,60
2008/2/29,09:53:00,324.7,324.9,324.6,324.8,67
2008/2/29,09:54:00,324.8,324.8,324.5,324.5,41
2008/2/29,09:55:00,324.6,324.7,324.6,324.6,48
2008/2/29,09:56:00,324.7,324.9,324.7,324.8,72
2008/2/29,09:57:00,324.8,325.3,324.8,325.2,145
2008/2/29,09:58:00,325.3,325.4,324.9,325.1,75
2008/2/29,09:59:00,325.1,325.2,325.0,325.0,33
2008/2/29,10:00:00,325.0,325.1,325.0,325.1,45
2008/2/29,10:01:00,325.1,325.2,324.9,325.1,117
2008/2/29,10:02:00,325.2,325.3,324.8,325.0,127
2008/2/29,10:03:00,325.0,325.4,325.0,325.2,151
2008/2/29,10:04:00,325.2,325.4,325.2,325.4,88
2008/2/29,10:05:00,325.4,325.4,325.2,325.2,59
2008/2/29,10:06:00,325.2,325.4,325.0,325.2,140
2008/2/29,10:07:00,325.3,325.7,325.1,325.7,178
2008/2/29,10:08:00,325.7,325.7,325.6,325.7,148
2008/2/29,10:09:00,325.7,325.7,325.3,325.5,106
2008/2/29,10:10:00,325.5,325.6,325.3,325.5,86
2008/2/29,10:11:00,325.4,325.5,325.1,325.3,291
2008/2/29,10:12:00,325.3,325.4,325.2,325.2,148
2008/2/29,10:13:00,325.3,325.3,324.9,325.0,218
2008/2/29,10:14:00,325.1,325.5,324.9,325.3,357
2008/2/29,10:15:00,325.3,325.3,325.1,325.1,62
2008/2/29,10:16:00,325.2,325.3,325.1,325.1,100
2008/2/29,10:17:00,325.1,325.2,324.9,325.1,108
2008/2/29,10:18:00,325.0,325.0,324.7,324.7,97
2008/2/29,10:19:00,324.8,324.8,324.5,324.6,142
2008/2/29,10:20:00,324.6,324.8,324.6,324.7,91
2008/2/29,10:21:00,324.7,324.8,324.7,324.8,101
2008/2/29,10:22:00,324.9,325.2,324.9,325.1,125
2008/2/29,10:23:00,325.1,325.1,324.9,325.0,70
2008/2/29,10:24:00,325.0,325.2,325.0,325.2,79
2008/2/29,10:25:00,325.1,325.1,324.9,325.0,94
2008/2/29,10:26:00,325.0,325.0,325.0,325.0,29
2008/2/29,10:27:00,325.0,325.1,325.0,325.1,82
2008/2/29,10:28:00,325.0,325.0,324.9,324.9,54
2008/2/29,10:29:00,325.0,325.0,325.0,325.0,35
2008/2/29,10:30:00,325.1,325.1,325.0,325.0,44
2008/2/29,10:31:00,325.0,325.0,325.0,325.0,91
2008/2/29,10:32:00,325.0,325.1,324.9,325.1,174
2008/2/29,10:33:00,325.1,325.2,325.1,325.1,154
2008/2/29,10:34:00,325.2,325.3,325.2,325.3,112
2008/2/29,10:35:00,325.3,325.4,325.0,325.0,192
2008/2/29,10:36:00,325.1,325.1,325.0,325.0,65
2008/2/29,10:37:00,325.0,325.2,325.0,325.2,46
2008/2/29,10:38:00,325.2,325.2,325.1,325.1,64
2008/2/29,10:39:00,325.1,325.4,325.1,325.4,69
2008/2/29,10:40:00,325.5,325.5,325.3,325.3,65
2008/2/29,10:41:00,325.3,325.5,325.3,325.4,65
2008/2/29,10:42:00,325.5,325.6,325.5,325.6,43
2008/2/29,10:43:00,325.5,325.5,325.4,325.4,85
2008/2/29,10:44:00,325.3,325.4,325.2,325.4,58
2008/2/29,10:45:00,325.4,325.5,325.3,325.5,31
2008/2/29,10:46:00,325.4,325.4,325.3,325.4,24
2008/2/29,10:47:00,325.4,325.4,325.3,325.4,22
2008/2/29,10:48:00,325.4,325.7,325.4,325.7,140
2008/2/29,10:49:00,325.6,325.7,325.5,325.6,89
2008/2/29,10:50:00,325.6,325.8,325.6,325.8,162
2008/2/29,10:51:00,325.8,325.9,325.5,325.7,226
2008/2/29,10:52:00,325.7,325.7,325.6,325.6,18
2008/2/29,10:53:00,325.6,325.8,325.6,325.8,80
2008/2/29,10:54:00,325.8,326.1,325.8,326.0,298
2008/2/29,10:55:00,326.0,326.0,325.9,325.9,45
2008/2/29,10:56:00,325.8,326.0,325.8,326.0,52
2008/2/29,10:57:00,326.0,326.4,326.0,326.4,108
2008/2/29,10:58:00,326.3,326.4,326.2,326.3,109
2008/2/29,10:59:00,326.4,326.4,326.2,326.2,141
2008/2/29,11:00:00,326.2,326.3,326.0,326.1,40
2008/2/29,11:01:00,326.1,326.1,326.0,326.0,85
2008/2/29,11:02:00,326.0,326.1,325.9,325.9,67
2008/2/29,11:03:00,325.9,326.2,325.9,326.1,80
2008/2/29,11:04:00,326.0,326.0,325.8,325.9,51
2008/2/29,11:05:00,325.9,326.1,325.9,326.1,44
2008/2/29,11:06:00,326.1,326.3,326.1,326.2,65
2008/2/29,11:07:00,326.2,326.4,326.2,326.3,112
2008/2/29,11:08:00,326.3,326.3,326.2,326.2,52
2008/2/29,11:09:00,326.2,326.4,326.1,326.3,51
2008/2/29,11:10:00,326.3,326.3,326.1,326.2,37
2008/2/29,11:11:00,326.3,326.4,326.2,326.2,115
2008/2/29,11:12:00,326.2,326.3,326.0,326.1,116
2008/2/29,11:13:00,326.1,326.1,325.9,325.9,112
2008/2/29,11:14:00,325.9,326.1,325.9,326.0,147
2008/2/29,11:15:00,325.9,325.9,325.7,325.7,87
2008/2/29,11:16:00,325.7,325.9,325.7,325.9,98
2008/2/29,11:17:00,325.8,325.9,325.8,325.9,94
2008/2/29,11:18:00,325.9,325.9,325.7,325.7,127
2008/2/29,11:19:00,325.8,325.9,325.8,325.8,16
2008/2/29,11:20:00,325.8,326.0,325.8,326.0,88
2008/2/29,11:21:00,326.0,326.0,325.9,325.9,65
2008/2/29,11:22:00,326.0,326.0,326.0,326.0,16
2008/2/29,11:23:00,325.9,326.2,325.9,326.1,68
2008/2/29,11:24:00,326.1,326.1,325.9,325.9,62
2008/2/29,11:25:00,326.0,326.0,325.7,325.7,60
2008/2/29,11:26:00,325.9,326.0,325.8,326.0,75
2008/2/29,11:27:00,326.0,326.0,325.9,326.0,13
2008/2/29,11:28:00,325.9,326.0,325.9,326.0,107
2008/2/29,11:29:00,325.9,326.0,325.8,325.9,60
2008/2/29,11:30:00,325.9,326.0,325.9,325.9,179
2008/2/29,11:31:00,325.9,326.3,325.9,326.2,68
2008/2/29,11:32:00,326.2,326.3,326.1,326.3,53
2008/2/29,11:33:00,326.3,326.6,326.3,326.5,150
2008/2/29,11:34:00,326.5,326.6,326.5,326.5,101
2008/2/29,11:35:00,326.5,327.0,326.5,326.9,158
2008/2/29,11:36:00,326.9,327.0,326.8,326.8,151
2008/2/29,11:37:00,326.8,327.1,326.8,327.1,61
2008/2/29,11:38:00,327.1,327.2,327.0,327.2,109
2008/2/29,11:39:00,327.2,327.3,327.1,327.2,134
2008/2/29,11:40:00,327.3,327.5,327.2,327.3,139
2008/2/29,11:41:00,327.3,327.5,327.2,327.5,188
2008/2/29,11:42:00,327.5,327.7,327.5,327.6,258
2008/2/29,11:43:00,327.6,327.9,327.5,327.8,177
2008/2/29,11:44:00,327.8,327.8,327.5,327.7,174
2008/2/29,11:45:00,327.7,327.8,327.6,327.6,154
2008/2/29,11:46:00,327.6,327.8,327.6,327.7,184
2008/2/29,11:47:00,327.8,328.2,327.8,328.2,237
2008/2/29,11:48:00,328.2,328.2,327.9,328.0,269
2008/2/29,11:49:00,328.0,328.0,327.8,328.0,125
2008/2/29,11:50:00,327.9,328.0,327.6,327.6,75
2008/2/29,11:51:00,327.7,327.7,327.4,327.4,102
2008/2/29,11:52:00,327.4,327.4,327.3,327.4,59
2008/2/29,11:53:00,327.4,327.5,327.4,327.4,25
2008/2/29,11:54:00,327.5,327.7,327.4,327.6,88
2008/2/29,11:55:00,327.5,327.8,327.5,327.7,86
2008/2/29,11:56:00,327.7,327.8,327.6,327.7,75
2008/2/29,11:57:00,327.7,327.7,327.5,327.6,82
2008/2/29,11:58:00,327.6,327.7,327.6,327.7,55
2008/2/29,11:59:00,327.6,327.6,327.3,327.3,62
2008/2/29,12:00:00,327.3,327.3,327.1,327.1,93
2008/2/29,12:01:00,327.1,327.2,327.0,327.2,69
2008/2/29,12:02:00,327.2,327.5,327.1,327.4,57
2008/2/29,12:03:00,327.4,327.4,327.3,327.4,34
2008/2/29,12:04:00,327.4,327.5,327.2,327.3,73
2008/2/29,12:05:00,327.4,327.5,327.4,327.4,57
2008/2/29,12:06:00,327.3,327.4,327.2,327.4,45
2008/2/29,12:07:00,327.3,327.4,327.1,327.2,96
2008/2/29,12:08:00,327.2,327.3,327.1,327.3,51
2008/2/29,12:09:00,327.3,327.4,327.2,327.3,59
2008/2/29,12:10:00,327.3,327.3,327.2,327.3,58
2008/2/29,12:11:00,327.3,327.4,327.2,327.3,138
2008/2/29,12:12:00,327.3,327.3,327.2,327.3,59
2008/2/29,12:13:00,327.3,327.4,327.2,327.3,70
2008/2/29,12:14:00,327.2,327.3,327.1,327.2,104
2008/2/29,12:15:00,327.1,327.1,326.9,327.0,205
2008/2/29,12:16:00,327.0,327.1,327.0,327.1,86
2008/2/29,12:17:00,327.0,327.1,327.0,327.0,100
2008/2/29,12:18:00,327.0,327.1,326.9,327.0,48
2008/2/29,12:19:00,327.0,327.0,326.8,326.8,85
2008/2/29,12:20:00,326.8,327.0,326.8,327.0,146
2008/2/29,12:21:00,327.0,327.1,326.9,326.9,149
2008/2/29,12:22:00,326.9,327.1,326.9,327.1,153
2008/2/29,12:23:00,327.1,327.2,327.1,327.2,63
2008/2/29,12:24:00,327.1,327.2,327.1,327.1,120
2008/2/29,12:25:00,327.1,327.3,327.1,327.3,83
2008/2/29,12:26:00,327.2,327.3,327.2,327.2,106
2008/2/29,12:27:00,327.2,327.2,327.1,327.1,44
2008/2/29,12:28:00,327.2,327.3,327.2,327.3,37
2008/2/29,12:29:00,327.3,327.5,327.2,327.5,140
2008/2/29,12:30:00,327.4,327.5,327.4,327.4,81
2008/2/29,12:31:00,327.4,327.6,327.4,327.6,87
2008/2/29,12:32:00,327.7,327.8,327.6,327.8,122
2008/2/29,12:33:00,327.8,328.1,327.8,327.8,165
2008/2/29,12:34:00,327.9,327.9,327.8,327.9,61
2008/2/29,12:35:00,327.9,328.1,327.7,328.0,150
2008/2/29,12:36:00,328.0,328.1,327.9,328.1,124
2008/2/29,12:37:00,328.1,328.1,327.9,328.0,158
2008/2/29,12:38:00,328.0,328.0,327.7,327.7,123
2008/2/29,12:39:00,327.8,327.9,327.7,327.8,43
2008/2/29,12:40:00,327.7,327.7,327.6,327.6,79
2008/2/29,12:41:00,327.6,327.6,327.6,327.6,59
2008/2/29,12:42:00,327.6,327.8,327.6,327.6,100
2008/2/29,12:43:00,327.6,327.7,327.5,327.6,49
2008/2/29,12:44:00,327.6,327.8,327.6,327.8,39
2008/2/29,12:45:00,327.8,328.0,327.8,327.9,82
2008/2/29,12:46:00,327.9,328.1,327.9,327.9,243
2008/2/29,12:47:00,327.9,328.0,327.8,328.0,51
2008/2/29,12:48:00,327.9,328.1,327.9,328.0,180
2008/2/29,12:49:00,328.0,328.3,328.0,328.3,250
2008/2/29,12:50:00,328.3,328.4,328.2,328.2,123
2008/2/29,12:51:00,328.2,328.4,328.1,328.4,132
2008/2/29,12:52:00,328.4,328.5,328.3,328.5,243
2008/2/29,12:53:00,328.5,328.8,328.5,328.7,163
2008/2/29,12:54:00,328.7,329.0,328.7,329.0,251
2008/2/29,12:55:00,329.1,329.2,328.8,328.9,222
2008/2/29,12:56:00,329.0,329.1,328.8,328.9,154
2008/2/29,12:57:00,328.9,329.3,328.9,329.1,328
2008/2/29,12:58:00,329.0,329.3,329.0,329.2,165
2008/2/29,12:59:00,329.2,329.5,329.2,329.4,187
2008/2/29,13:00:00,329.4,329.5,329.3,329.3,112
2008/2/29,13:01:00,329.4,329.7,329.4,329.7,175
2008/2/29,13:02:00,329.7,329.8,329.4,329.6,271
2008/2/29,13:03:00,329.5,329.8,329.5,329.7,183
2008/2/29,13:04:00,329.6,329.6,329.2,329.2,88
2008/2/29,13:05:00,329.2,329.2,328.6,328.9,200
2008/2/29,13:06:00,329.0,329.2,328.9,329.1,119
2008/2/29,13:07:00,329.1,329.2,328.9,329.0,96
2008/2/29,13:08:00,329.0,329.1,328.9,329.0,75
2008/2/29,13:09:00,328.9,329.0,328.6,328.9,91
2008/2/29,13:10:00,328.9,329.1,328.9,329.0,100
2008/2/29,13:11:00,328.9,328.9,328.2,328.2,176
2008/2/29,13:12:00,328.2,328.2,327.9,328.0,302
2008/2/29,13:13:00,328.0,328.2,328.0,328.2,115
2008/2/29,13:14:00,328.2,328.3,328.1,328.3,50
2008/2/29,13:15:00,328.3,328.5,328.3,328.4,91
2008/2/29,13:16:00,328.4,328.4,328.1,328.2,95
2008/2/29,13:17:00,328.2,328.2,328.1,328.1,130
2008/2/29,13:18:00,328.1,328.3,327.8,327.8,239
2008/2/29,13:19:00,327.9,328.1,327.9,328.1,137
2008/2/29,13:20:00,328.1,328.3,328.0,328.1,99
2008/2/29,13:21:00,328.1,328.2,327.5,327.6,182
2008/2/29,13:22:00,327.5,327.6,327.3,327.4,154
2008/2/29,13:23:00,327.4,327.4,326.8,326.9,202
2008/2/29,13:24:00,326.9,326.9,326.5,326.6,231
2008/2/29,13:25:00,326.5,326.8,326.5,326.8,212
2008/2/29,13:26:00,326.7,326.9,326.2,326.2,417
2008/2/29,13:27:00,326.2,326.3,326.0,326.0,347
2008/2/29,13:28:00,326.1,326.9,326.1,326.6,126
2008/2/29,13:29:00,326.6,326.9,326.5,326.9,91
2008/2/29,13:30:00,326.8,326.9,326.4,326.4,296
2008/2/29,13:31:00,326.4,326.4,324.9,325.0,860
2008/2/29,13:32:00,325.0,325.1,324.5,324.9,461
2008/2/29,13:33:00,325.0,325.2,324.8,325.2,288
2008/2/29,13:34:00,325.2,325.3,325.1,325.2,142
2008/2/29,13:36:00,325.2,325.2,324.9,324.9,18
2008/2/29,13:37:00,324.8,324.9,324.2,324.5,294
2008/2/29,13:38:00,324.4,324.6,324.2,324.3,212
2008/2/29,13:39:00,324.3,324.5,324.2,324.4,162
2008/2/29,13:40:00,324.4,324.8,324.4,324.7,127
2008/2/29,13:41:00,324.6,324.7,324.4,324.4,28
2008/2/29,13:43:00,324.5,324.5,324.3,324.5,181
2008/2/29,13:44:00,324.5,324.7,324.4,324.6,220
2008/2/29,13:45:00,324.6,324.8,324.5,324.8,94
2008/2/29,13:46:00,324.7,324.7,324.2,324.2,137
2008/2/29,13:47:00,324.2,324.5,324.1,324.5,102
2008/2/29,13:48:00,324.5,324.6,324.4,324.4,51
2008/2/29,13:49:00,324.3,324.3,323.7,323.7,168
2008/2/29,13:50:00,323.8,324.7,323.8,324.4,200
2008/2/29,14:46:00,324.5,324.6,324.5,324.6,8
2008/2/29,14:48:00,324.5,324.7,324.5,324.7,9
2008/2/29,14:49:00,324.8,324.8,324.8,324.8,7
2008/2/29,14:50:00,324.9,324.9,324.9,324.9,1
2008/2/29,14:53:00,324.8,324.9,324.8,324.9,3
2008/2/29,14:54:00,324.8,324.8,324.8,324.8,1
2008/2/29,14:56:00,324.9,324.9,324.6,324.6,4
2008/2/29,14:57:00,324.6,324.6,324.6,324.6,1
2008/2/29,14:58:00,324.8,324.9,324.8,324.9,5
2008/2/29,15:00:00,324.7,324.7,324.7,324.7,2
2008/2/29,15:01:00,324.6,324.6,324.6,324.6,2
2008/2/29,15:02:00,324.6,324.6,324.5,324.5,3
2008/2/29,15:05:00,324.7,324.7,324.7,324.7,1
2008/2/29,15:07:00,324.7,324.7,324.5,324.5,2
2008/2/29,15:09:00,324.7,324.7,324.7,324.7,1
2008/2/29,15:12:00,324.8,324.8,324.8,324.8,1
2008/2/29,15:13:00,324.9,324.9,324.9,324.9,1
2008/2/29,15:15:00,324.9,324.9,324.9,324.9,4
2008/2/29,15:16:00,324.9,324.9,324.9,324.9,4
2008/2/29,15:17:00,324.8,324.8,324.8,324.8,1
2008/2/29,15:18:00,324.7,324.7,324.7,324.7,5
2008/2/29,15:19:00,324.6,324.6,324.5,324.5,6
2008/2/29,15:21:00,324.6,324.6,324.6,324.6,2
2008/2/29,15:22:00,324.6,324.6,324.5,324.5,2
2008/2/29,15:23:00,324.4,324.4,324.3,324.3,8
2008/2/29,15:26:00,324.6,324.6,324.5,324.6,8
2008/2/29,15:27:00,324.6,324.6,324.6,324.6,5
2008/2/29,15:29:00,324.7,324.7,324.7,324.7,10
2008/2/29,15:31:00,324.5,324.5,324.5,324.5,5
2008/2/29,15:32:00,324.5,324.5,324.5,324.5,2
2008/2/29,15:33:00,324.5,324.5,324.5,324.5,3
2008/2/29,15:35:00,324.5,324.5,324.5,324.5,10
2008/2/29,15:36:00,324.7,324.7,324.7,324.7,17
2008/2/29,15:38:00,324.7,324.7,324.7,324.7,3
2008/2/29,15:40:00,324.6,324.6,324.6,324.6,5
2008/2/29,15:42:00,324.7,324.7,324.7,324.7,10
2008/2/29,15:43:00,324.8,324.8,324.8,324.8,3
2008/2/29,15:46:00,324.7,324.7,324.7,324.7,4
2008/2/29,15:48:00,324.8,324.8,324.8,324.8,1
2008/2/29,15:49:00,324.7,324.7,324.7,324.7,6
2008/2/29,15:51:00,324.6,324.6,324.6,324.6,2
2008/2/29,15:52:00,324.6,324.6,324.6,324.6,1
2008/2/29,15:54:00,324.6,324.6,324.6,324.6,2
2008/2/29,15:55:00,324.6,324.7,324.6,324.6,15
2008/2/29,16:00:00,324.7,324.7,324.7,324.7,3
2008/2/29,16:01:00,324.7,324.7,324.7,324.7,1
2008/2/29,16:04:00,324.8,324.8,324.7,324.7,21
2008/2/29,16:06:00,324.7,324.8,324.7,324.8,3
2008/2/29,16:08:00,324.7,324.7,324.6,324.6,3
2008/2/29,16:11:00,324.6,324.6,324.5,324.6,5
2008/2/29,16:13:00,324.7,324.7,324.7,324.7,1
2008/2/29,16:14:00,324.8,324.8,324.8,324.8,1
2008/2/29,16:15:00,324.9,324.9,324.8,324.8,4
2008/2/29,16:18:00,324.9,324.9,324.5,324.5,32
2008/2/29,16:19:00,324.5,324.7,324.5,324.5,54
2008/2/29,16:20:00,324.4,324.5,324.3,324.3,7
2008/2/29,16:21:00,324.4,324.4,324.4,324.4,1
2008/2/29,16:23:00,324.5,324.5,324.5,324.5,2
2008/2/29,16:27:00,324.3,324.3,324.3,324.3,1
2008/2/29,16:30:00,324.2,324.2,324.2,324.2,1
2008/2/29,16:32:00,324.5,324.5,324.5,324.5,1
2008/2/29,16:33:00,324.5,324.5,324.5,324.5,1
2008/2/29,16:35:00,324.6,324.7,324.6,324.7,10
2008/2/29,16:36:00,324.7,324.8,324.7,324.8,10
2008/2/29,16:39:00,324.5,324.5,324.5,324.5,1
2008/2/29,16:50:00,324.6,324.6,324.6,324.6,1
2008/2/29,16:55:00,324.6,324.7,324.6,324.7,9
2008/2/29,16:56:00,324.7,324.7,324.7,324.7,5
2008/2/29,16:57:00,324.8,324.9,324.8,324.8,26
2008/2/29,16:59:00,325.0,325.0,325.0,325.0,1
2008/2/29,17:00:00,325.0,325.0,325.0,325.0,1
2008/2/29,17:02:00,324.8,324.8,324.8,324.8,2
2008/2/29,17:05:00,325.1,325.2,324.6,324.6,26
2008/2/29,17:06:00,325.0,325.0,325.0,325.0,3
2008/2/29,17:10:00,325.0,325.0,325.0,325.0,1
2008/2/29,17:15:00,325.0,325.0,325.0,325.0,1
2008/2/29,17:16:00,325.3,325.3,325.3,325.3,3
2008/2/29,17:17:00,325.4,325.5,325.4,325.5,4
2008/2/29,17:18:00,325.4,325.4,325.3,325.4,9
2008/2/29,17:19:00,325.3,325.4,325.3,325.4,7
2008/2/29,17:21:00,325.3,325.4,325.3,325.4,9
2008/2/29,17:23:00,325.5,325.5,325.5,325.5,5
2008/2/29,17:24:00,325.5,325.5,325.4,325.5,10
2008/2/29,17:25:00,325.5,325.5,325.5,325.5,1
2008/2/29,17:26:00,325.5,325.5,325.5,325.5,4
2008/2/29,17:27:00,325.6,325.6,325.6,325.6,1
2008/2/29,17:29:00,325.6,325.7,325.6,325.7,11
2008/2/29,17:31:00,325.8,325.8,325.8,325.8,1
2008/2/29,17:34:00,325.8,325.8,325.8,325.8,1
2008/2/29,17:39:00,325.8,325.8,325.8,325.8,2
2008/2/29,17:41:00,325.8,325.8,325.8,325.8,1
2008/2/29,17:42:00,325.8,325.8,325.8,325.8,2
2008/2/29,17:43:00,325.8,325.8,325.8,325.8,3
2008/2/29,17:44:00,325.8,325.8,325.8,325.8,2
2008/2/29,17:45:00,325.7,325.7,325.6,325.6,6
2008/2/29,17:46:00,325.7,325.7,325.6,325.6,6
2008/2/29,17:47:00,325.5,325.5,325.5,325.5,1
2008/2/29,17:49:00,325.5,325.5,325.3,325.3,6
2008/2/29,17:51:00,325.5,325.5,325.5,325.5,1
2008/2/29,17:53:00,325.7,325.7,325.7,325.7,15
2008/2/29,17:54:00,325.7,325.7,325.6,325.7,9
2008/2/29,17:55:00,325.8,325.8,325.8,325.8,3
2008/2/29,17:59:00,325.8,325.8,325.8,325.8,2
2008/2/29,18:01:00,325.8,325.9,325.8,325.9,6
2008/2/29,18:03:00,325.9,326.0,325.9,326.0,7
2008/2/29,18:04:00,326.0,326.0,326.0,326.0,1
2008/2/29,18:05:00,325.9,325.9,325.9,325.9,3
2008/2/29,18:06:00,326.0,326.0,326.0,326.0,1
2008/2/29,18:08:00,325.9,326.0,325.9,326.0,3
2008/2/29,18:09:00,326.1,326.1,326.1,326.1,1
2008/2/29,18:13:00,326.2,326.4,326.2,326.4,14
2008/2/29,18:16:00,326.3,326.3,326.3,326.3,1
2008/2/29,18:17:00,326.1,326.1,326.1,326.1,2
2008/2/29,18:18:00,326.2,326.2,326.2,326.2,2
2008/2/29,18:19:00,326.2,326.2,326.2,326.2,5
2008/2/29,18:20:00,326.0,326.0,326.0,326.0,7
2008/2/29,18:25:00,325.7,325.7,325.7,325.7,1
2008/2/29,18:26:00,326.0,326.0,326.0,326.0,1
2008/2/29,18:27:00,325.8,325.8,325.8,325.8,1
2008/2/29,18:29:00,325.8,325.8,325.8,325.8,4
2008/2/29,18:36:00,325.6,325.6,325.3,325.3,6
2008/2/29,18:37:00,325.3,325.3,325.0,325.0,4
2008/2/29,18:38:00,325.1,325.1,325.1,325.1,1
2008/2/29,18:40:00,325.4,325.4,325.2,325.2,8
2008/2/29,18:43:00,325.2,325.5,325.2,325.5,6
2008/2/29,18:44:00,325.5,325.5,325.5,325.5,35
2008/2/29,18:45:00,325.5,325.5,325.1,325.1,7
2008/2/29,18:47:00,325.1,325.1,324.8,324.8,6
2008/2/29,18:48:00,324.8,324.8,324.8,324.8,1
2008/2/29,18:50:00,324.8,324.8,324.7,324.7,6
2008/2/29,18:51:00,324.5,324.5,324.5,324.5,2
2008/2/29,18:52:00,324.8,324.8,324.8,324.8,1
2008/2/29,18:54:00,324.7,324.7,324.7,324.7,1
2008/2/29,18:56:00,324.5,324.5,324.5,324.5,1
2008/2/29,18:57:00,324.6,324.6,324.6,324.6,2
2008/2/29,18:59:00,324.5,324.5,324.5,324.5,1
2008/3/3,08:46:00,315.0,316.9,315.0,316.0,1319
2008/3/3,08:47:00,315.9,316.0,315.6,315.8,294
2008/3/3,08:48:00,315.8,316.1,315.8,316.1,103
2008/3/3,08:49:00,316.1,316.1,315.8,315.8,151
2008/3/3,08:50:00,315.8,316.2,315.7,316.2,175
2008/3/3,08:51:00,316.1,316.2,316.0,316.1,100
2008/3/3,08:52:00,316.1,316.2,316.0,316.2,100
2008/3/3,08:53:00,316.2,316.4,316.0,316.3,274
2008/3/3,08:54:00,316.3,316.3,316.2,316.3,136
2008/3/3,08:55:00,316.4,316.7,316.3,316.5,187
2008/3/3,08:56:00,316.5,316.6,316.4,316.5,69
2008/3/3,08:57:00,316.5,316.6,316.3,316.3,151
2008/3/3,08:58:00,316.3,316.3,315.9,315.9,167
2008/3/3,08:59:00,315.9,315.9,315.7,315.8,171
2008/3/3,09:00:00,315.8,315.9,315.7,315.9,56
2008/3/3,09:01:00,316.0,316.0,315.7,315.8,136
2008/3/3,09:02:00,315.9,316.3,315.8,316.2,281
2008/3/3,09:03:00,316.1,316.5,316.1,316.5,286
2008/3/3,09:04:00,316.5,317.2,316.5,317.0,321
2008/3/3,09:05:00,317.1,317.3,316.9,317.0,284
2008/3/3,09:06:00,317.0,317.0,316.6,316.7,197
2008/3/3,09:07:00,316.7,316.8,316.5,316.6,242
2008/3/3,09:08:00,316.6,316.6,316.0,316.1,360
2008/3/3,09:09:00,316.0,316.1,315.6,315.8,287
2008/3/3,09:10:00,315.6,316.0,315.6,315.9,217
2008/3/3,09:11:00,315.8,316.1,315.7,316.1,280
2008/3/3,09:12:00,316.0,316.1,315.8,316.1,166
2008/3/3,09:13:00,316.2,316.3,316.0,316.3,136
2008/3/3,09:14:00,316.2,316.2,315.7,315.8,249
2008/3/3,09:15:00,315.9,315.9,315.5,315.5,299
2008/3/3,09:16:00,315.5,315.6,315.2,315.2,305
2008/3/3,09:17:00,315.2,315.7,315.2,315.5,449
2008/3/3,09:18:00,315.5,315.5,314.6,314.8,759
2008/3/3,09:19:00,314.9,315.0,314.7,314.7,285
2008/3/3,09:20:00,314.7,315.0,314.5,314.7,372
2008/3/3,09:21:00,314.7,314.9,314.6,314.9,195
2008/3/3,09:22:00,314.8,315.1,314.7,315.1,324
2008/3/3,09:23:00,315.1,315.2,314.9,315.1,104
2008/3/3,09:24:00,315.0,315.2,315.0,315.0,92
2008/3/3,09:25:00,315.0,315.4,315.0,315.4,87
2008/3/3,09:26:00,315.4,315.5,315.3,315.4,147
2008/3/3,09:27:00,315.3,315.6,315.3,315.4,199
2008/3/3,09:28:00,315.4,315.4,315.2,315.2,244
2008/3/3,09:29:00,315.1,315.3,315.0,315.3,203
2008/3/3,09:30:00,315.2,315.5,315.2,315.2,119
2008/3/3,09:31:00,315.2,315.3,314.8,314.9,251
2008/3/3,09:32:00,314.9,315.2,314.8,314.8,125
2008/3/3,09:33:00,314.8,315.1,314.7,314.9,185
2008/3/3,09:34:00,314.9,315.1,314.9,314.9,103
2008/3/3,09:35:00,314.8,315.1,314.7,315.1,155
2008/3/3,09:36:00,315.2,315.4,315.2,315.4,113
2008/3/3,09:37:00,315.4,315.5,315.2,315.2,64
2008/3/3,09:38:00,315.2,315.2,315.1,315.1,212
2008/3/3,09:39:00,315.1,315.1,314.8,315.1,212
2008/3/3,09:40:00,315.1,315.7,315.1,315.6,208
2008/3/3,09:41:00,315.5,315.6,315.4,315.4,124
2008/3/3,09:42:00,315.4,315.4,315.0,315.3,198
2008/3/3,09:43:00,315.3,315.7,315.3,315.6,131
2008/3/3,09:44:00,315.5,315.5,315.3,315.5,100
2008/3/3,09:45:00,315.5,315.5,315.4,315.5,78
2008/3/3,09:46:00,315.4,315.7,315.4,315.6,180
2008/3/3,09:47:00,315.6,316.0,315.6,315.7,148
2008/3/3,09:48:00,315.7,315.8,315.4,315.5,343
2008/3/3,09:49:00,315.5,315.6,315.3,315.5,271
2008/3/3,09:50:00,315.5,315.5,315.2,315.3,143
2008/3/3,09:51:00,315.3,315.3,315.1,315.2,122
2008/3/3,09:52:00,315.2,315.4,315.2,315.3,100
2008/3/3,09:53:00,315.2,315.3,315.1,315.2,131
2008/3/3,09:54:00,315.3,315.4,315.1,315.4,25
2008/3/3,09:55:00,315.3,315.4,315.1,315.2,108
2008/3/3,09:56:00,315.3,315.3,315.1,315.1,64
2008/3/3,09:57:00,315.1,315.4,315.1,315.3,139
2008/3/3,09:58:00,315.3,315.4,315.2,315.3,75
2008/3/3,09:59:00,315.3,315.6,315.2,315.6,150
2008/3/3,10:00:00,315.5,315.5,315.3,315.5,69
2008/3/3,10:01:00,315.4,315.4,315.3,315.3,138
2008/3/3,10:02:00,315.2,315.3,315.2,315.2,51
2008/3/3,10:03:00,315.1,315.2,315.0,315.0,198
2008/3/3,10:04:00,314.9,315.0,314.8,314.9,42
2008/3/3,10:05:00,314.9,315.2,314.9,315.1,120
2008/3/3,10:06:00,315.1,315.1,314.4,314.4,170
2008/3/3,10:07:00,314.5,314.8,314.4,314.7,110
2008/3/3,10:08:00,314.7,314.9,314.6,314.8,121
2008/3/3,10:09:00,314.9,315.0,314.6,314.7,196
2008/3/3,10:10:00,314.7,314.7,313.8,314.0,504
2008/3/3,10:11:00,313.9,314.2,313.9,313.9,375
2008/3/3,10:12:00,314.0,314.1,313.9,314.0,184
2008/3/3,10:13:00,314.1,314.1,313.9,313.9,147
2008/3/3,10:14:00,314.0,314.0,313.4,313.6,549
2008/3/3,10:15:00,313.5,313.7,313.3,313.3,445
2008/3/3,10:16:00,313.3,313.6,313.3,313.6,278
2008/3/3,10:17:00,313.6,313.7,313.3,313.5,234
2008/3/3,10:18:00,313.5,313.8,313.5,313.8,132
2008/3/3,10:19:00,313.7,314.2,313.7,313.9,208
2008/3/3,10:20:00,313.9,314.1,313.8,314.0,152
2008/3/3,10:21:00,314.1,314.1,313.9,313.9,65
2008/3/3,10:22:00,313.9,313.9,313.6,313.7,150
2008/3/3,10:23:00,313.7,313.8,313.5,313.7,126
2008/3/3,10:24:00,313.8,314.0,313.7,313.9,147
2008/3/3,10:25:00,314.0,314.0,313.8,314.0,109
2008/3/3,10:26:00,314.0,314.1,313.9,313.9,109
2008/3/3,10:27:00,313.8,314.0,313.7,314.0,73
2008/3/3,10:28:00,313.9,314.0,313.8,313.9,99
2008/3/3,10:29:00,313.9,313.9,313.5,313.6,189
2008/3/3,10:30:00,313.7,313.8,313.6,313.7,84
2008/3/3,10:31:00,313.8,313.9,313.7,313.8,90
2008/3/3,10:32:00,313.8,314.2,313.8,314.2,191
2008/3/3,10:33:00,314.2,314.2,313.9,314.0,69
2008/3/3,10:34:00,314.0,314.0,313.9,314.0,28
2008/3/3,10:35:00,314.0,314.2,314.0,314.2,70
2008/3/3,10:36:00,314.2,314.3,313.9,314.1,226
2008/3/3,10:37:00,314.1,314.2,314.0,314.2,242
2008/3/3,10:38:00,314.1,314.2,314.1,314.2,52
2008/3/3,10:39:00,314.2,314.4,314.1,314.4,74
2008/3/3,10:40:00,314.3,314.5,314.3,314.4,73
2008/3/3,10:41:00,314.4,314.6,314.4,314.6,109
2008/3/3,10:42:00,314.6,314.6,314.3,314.3,166
2008/3/3,10:43:00,314.4,314.4,314.3,314.4,42
2008/3/3,10:44:00,314.3,314.5,314.3,314.4,30
2008/3/3,10:45:00,314.3,314.3,314.1,314.2,140
2008/3/3,10:46:00,314.1,314.3,314.1,314.1,153
2008/3/3,10:47:00,314.1,314.3,314.1,314.2,79
2008/3/3,10:48:00,314.2,314.4,314.2,314.4,109
2008/3/3,10:49:00,314.4,314.6,314.4,314.5,86
2008/3/3,10:50:00,314.6,314.9,314.6,314.8,75
2008/3/3,10:51:00,314.8,314.9,314.8,314.8,130
2008/3/3,10:52:00,314.7,314.7,314.7,314.7,40
2008/3/3,10:53:00,314.7,314.8,314.7,314.7,37
2008/3/3,10:54:00,314.8,314.9,314.8,314.8,87
2008/3/3,10:55:00,314.8,314.9,314.8,314.9,62
2008/3/3,10:56:00,315.0,315.0,314.8,314.9,28
2008/3/3,10:57:00,314.9,315.0,314.8,315.0,55
2008/3/3,10:58:00,315.0,315.0,314.7,314.8,113
2008/3/3,10:59:00,314.7,314.9,314.7,314.8,75
2008/3/3,11:00:00,314.8,314.9,314.8,314.9,55
2008/3/3,11:01:00,314.9,314.9,314.8,314.8,40
2008/3/3,11:02:00,314.9,314.9,314.8,314.8,21
2008/3/3,11:03:00,314.9,315.0,314.9,314.9,53
2008/3/3,11:04:00,314.9,315.1,314.9,314.9,79
2008/3/3,11:05:00,314.9,314.9,314.8,314.8,34
2008/3/3,11:06:00,314.9,315.0,314.9,315.0,26
2008/3/3,11:07:00,314.9,314.9,314.7,314.7,91
2008/3/3,11:08:00,314.7,314.7,314.6,314.7,84
2008/3/3,11:09:00,314.7,314.8,314.7,314.8,36
2008/3/3,11:10:00,314.8,314.8,314.7,314.7,23
2008/3/3,11:11:00,314.7,315.0,314.7,315.0,93
2008/3/3,11:12:00,315.0,315.0,314.9,314.9,21
2008/3/3,11:13:00,314.9,315.2,314.8,315.1,106
2008/3/3,11:14:00,315.1,315.3,315.1,315.2,57
2008/3/3,11:15:00,315.2,315.3,315.1,315.3,42
2008/3/3,11:16:00,315.3,315.4,315.2,315.4,87
2008/3/3,11:17:00,315.3,315.4,315.2,315.2,32
2008/3/3,11:18:00,315.3,315.3,315.2,315.3,35
2008/3/3,11:19:00,315.3,315.3,315.2,315.3,19
2008/3/3,11:20:00,315.3,315.4,315.2,315.3,170
2008/3/3,11:21:00,315.3,315.4,315.3,315.4,41
2008/3/3,11:22:00,315.4,315.5,315.3,315.4,69
2008/3/3,11:23:00,315.4,315.6,315.4,315.4,75
2008/3/3,11:24:00,315.4,315.5,315.3,315.3,69
2008/3/3,11:25:00,315.3,315.5,315.2,315.5,326
2008/3/3,11:26:00,315.5,315.5,315.2,315.2,78
2008/3/3,11:27:00,315.2,315.4,315.2,315.3,60
2008/3/3,11:28:00,315.3,315.3,315.1,315.3,155
2008/3/3,11:29:00,315.3,315.3,315.3,315.3,47
2008/3/3,11:30:00,315.3,315.4,315.3,315.4,45
2008/3/3,11:31:00,315.4,315.5,315.2,315.4,186
2008/3/3,11:32:00,315.4,315.4,315.3,315.4,99
2008/3/3,11:33:00,315.4,315.5,315.3,315.5,79
2008/3/3,11:34:00,315.5,315.8,315.5,315.6,125
2008/3/3,11:35:00,315.7,315.7,315.5,315.6,57
2008/3/3,11:36:00,315.6,315.7,315.6,315.7,54
2008/3/3,11:37:00,315.7,316.0,315.6,315.9,233
2008/3/3,11:38:00,315.9,316.3,315.9,316.2,191
2008/3/3,11:39:00,316.1,316.4,316.0,316.4,178
2008/3/3,11:40:00,316.4,316.4,316.0,316.3,152
2008/3/3,11:41:00,316.2,316.6,316.2,316.6,119
2008/3/3,11:42:00,316.6,316.6,316.3,316.4,95
2008/3/3,11:43:00,316.3,316.5,316.2,316.5,131
2008/3/3,11:44:00,316.5,316.7,316.5,316.6,79
2008/3/3,11:45:00,316.5,316.8,316.5,316.8,151
2008/3/3,11:46:00,316.7,317.2,316.7,317.0,333
2008/3/3,11:47:00,317.0,317.1,316.8,316.9,151
2008/3/3,11:48:00,316.9,317.0,316.8,316.9,52
2008/3/3,11:49:00,316.9,317.0,316.8,316.8,108
2008/3/3,11:50:00,316.8,317.0,316.8,316.8,76
2008/3/3,11:51:00,316.8,316.8,316.4,316.5,185
2008/3/3,11:52:00,316.6,316.7,316.6,316.6,52
2008/3/3,11:53:00,316.5,316.6,316.4,316.5,78
2008/3/3,11:54:00,316.4,316.6,316.4,316.4,93
2008/3/3,11:55:00,316.5,316.7,316.5,316.6,66
2008/3/3,11:56:00,316.7,316.7,316.6,316.7,48
2008/3/3,11:57:00,316.7,316.8,316.7,316.8,133
2008/3/3,11:58:00,316.8,316.8,316.8,316.8,60
2008/3/3,11:59:00,316.7,316.8,316.7,316.8,61
2008/3/3,12:00:00,316.8,316.8,316.6,316.7,81
2008/3/3,12:01:00,316.8,316.8,316.6,316.8,73
2008/3/3,12:02:00,316.8,316.9,316.7,316.9,139
2008/3/3,12:03:00,316.9,316.9,316.8,316.8,20
2008/3/3,12:04:00,316.9,316.9,316.7,316.7,85
2008/3/3,12:05:00,316.6,316.7,316.6,316.7,75
2008/3/3,12:06:00,316.7,316.9,316.7,316.9,61
2008/3/3,12:07:00,316.9,317.1,316.8,317.1,76
2008/3/3,12:08:00,317.1,317.2,317.0,317.0,108
2008/3/3,12:09:00,317.0,317.0,317.0,317.0,22
2008/3/3,12:10:00,317.0,317.5,317.0,317.3,184
2008/3/3,12:11:00,317.3,317.8,317.3,317.6,207
2008/3/3,12:12:00,317.6,317.6,317.3,317.5,60
2008/3/3,12:13:00,317.5,317.7,317.5,317.6,129
2008/3/3,12:14:00,317.6,317.7,317.6,317.6,37
2008/3/3,12:15:00,317.5,317.7,317.5,317.6,90
2008/3/3,12:16:00,317.6,317.8,317.6,317.8,122
2008/3/3,12:17:00,317.8,318.1,317.8,318.0,180
2008/3/3,12:18:00,318.0,318.4,318.0,318.3,251
2008/3/3,12:19:00,318.3,318.6,318.3,318.3,231
2008/3/3,12:20:00,318.3,318.3,317.9,317.9,111
2008/3/3,12:21:00,318.0,318.0,317.4,317.5,115
2008/3/3,12:22:00,317.6,317.6,317.3,317.3,116
2008/3/3,12:23:00,317.3,317.4,317.3,317.3,63
2008/3/3,12:24:00,317.3,317.4,317.0,317.1,172
2008/3/3,12:25:00,317.1,317.2,317.1,317.1,20
2008/3/3,12:26:00,317.1,317.1,317.0,317.1,60
2008/3/3,12:27:00,317.1,317.4,317.1,317.3,117
2008/3/3,12:28:00,317.2,317.4,317.2,317.4,36
2008/3/3,12:29:00,317.3,317.3,317.1,317.2,78
2008/3/3,12:30:00,317.3,317.3,317.2,317.3,76
2008/3/3,12:31:00,317.3,317.3,317.1,317.1,65
2008/3/3,12:32:00,317.2,317.2,316.8,316.9,135
2008/3/3,12:33:00,316.8,317.0,316.7,316.8,95
2008/3/3,12:34:00,316.8,316.8,316.7,316.8,39
2008/3/3,12:35:00,316.8,316.9,316.8,316.8,72
2008/3/3,12:36:00,316.8,316.9,316.8,316.8,55
2008/3/3,12:37:00,316.9,316.9,316.8,316.9,69
2008/3/3,12:38:00,316.9,317.1,316.8,317.1,89
2008/3/3,12:39:00,317.2,317.2,317.1,317.2,78
2008/3/3,12:40:00,317.1,317.3,317.1,317.1,48
2008/3/3,12:41:00,317.1,317.2,317.0,317.2,52
2008/3/3,12:42:00,317.2,317.4,317.1,317.4,129
2008/3/3,12:43:00,317.4,317.5,317.3,317.4,115
2008/3/3,12:44:00,317.4,317.6,317.4,317.4,96
2008/3/3,12:45:00,317.4,317.5,317.4,317.5,51
2008/3/3,12:46:00,317.5,317.6,317.5,317.5,60
2008/3/3,12:47:00,317.6,317.9,317.6,317.9,215
2008/3/3,12:48:00,317.8,317.9,317.7,317.7,171
2008/3/3,12:49:00,317.7,317.7,317.5,317.5,91
2008/3/3,12:50:00,317.5,317.5,317.3,317.3,83
2008/3/3,12:51:00,317.3,317.4,317.2,317.3,102
2008/3/3,12:52:00,317.3,317.6,317.3,317.5,123
2008/3/3,12:53:00,317.6,317.8,317.5,317.8,75
2008/3/3,12:54:00,317.8,318.0,317.7,318.0,278
2008/3/3,12:55:00,318.0,318.3,318.0,318.3,131
2008/3/3,12:56:00,318.1,318.1,317.9,318.0,109
2008/3/3,12:57:00,318.1,318.5,318.0,318.5,208
2008/3/3,12:58:00,318.4,318.5,318.3,318.3,188
2008/3/3,12:59:00,318.3,318.3,318.0,318.1,59
2008/3/3,13:00:00,318.2,318.5,318.1,318.3,105
2008/3/3,13:01:00,318.3,318.9,318.3,318.6,274
2008/3/3,13:02:00,318.6,318.9,318.5,318.9,138
2008/3/3,13:03:00,318.9,319.0,318.7,318.7,168
2008/3/3,13:04:00,318.8,318.9,318.7,318.8,98
2008/3/3,13:05:00,318.9,319.1,318.8,319.0,211
2008/3/3,13:06:00,319.0,319.0,318.5,318.6,155
2008/3/3,13:07:00,318.6,318.6,318.3,318.5,143
2008/3/3,13:08:00,318.5,318.7,318.5,318.6,159
2008/3/3,13:09:00,318.7,318.7,318.5,318.6,73
2008/3/3,13:10:00,318.8,318.8,318.5,318.5,63
2008/3/3,13:11:00,318.5,318.9,318.5,318.9,88
2008/3/3,13:12:00,319.0,319.0,318.9,318.9,74
2008/3/3,13:13:00,318.9,319.3,318.9,319.3,126
2008/3/3,13:14:00,319.3,319.3,318.6,318.9,104
2008/3/3,13:15:00,318.8,318.9,318.6,318.7,54
2008/3/3,13:16:00,318.7,318.7,317.9,317.9,214
2008/3/3,13:17:00,317.9,318.4,317.9,318.3,109
2008/3/3,13:18:00,318.2,318.2,317.6,317.6,264
2008/3/3,13:19:00,317.6,317.7,317.5,317.6,162
2008/3/3,13:20:00,317.6,317.8,317.5,317.8,315
2008/3/3,13:21:00,317.8,317.8,317.6,317.8,140
2008/3/3,13:22:00,317.8,317.9,317.6,317.6,188
2008/3/3,13:23:00,317.6,317.6,317.4,317.4,188
2008/3/3,13:24:00,317.4,317.5,317.3,317.5,116
2008/3/3,13:25:00,317.5,317.7,317.5,317.6,75
2008/3/3,13:26:00,317.5,317.7,317.5,317.7,172
2008/3/3,13:27:00,317.7,317.8,317.4,317.5,280
2008/3/3,13:28:00,317.5,317.5,317.3,317.5,162
2008/3/3,13:29:00,317.6,317.7,317.5,317.6,77
2008/3/3,13:30:00,317.6,317.7,317.3,317.5,207
2008/3/3,13:31:00,317.5,318.2,317.5,317.8,431
2008/3/3,13:32:00,317.8,318.1,317.7,318.0,215
2008/3/3,13:33:00,318.0,318.4,318.0,318.4,289
2008/3/3,13:34:00,318.4,318.5,318.3,318.4,230
2008/3/3,13:35:00,318.4,318.5,318.3,318.4,198
2008/3/3,13:36:00,318.3,318.5,318.3,318.5,217
2008/3/3,13:37:00,318.5,318.5,318.3,318.3,167
2008/3/3,13:38:00,318.3,318.5,318.3,318.3,205
2008/3/3,13:39:00,318.4,318.6,318.4,318.6,101
2008/3/3,13:40:00,318.5,318.6,318.4,318.5,88
2008/3/3,13:41:00,318.4,318.5,318.4,318.4,132
2008/3/3,13:42:00,318.4,318.6,318.4,318.6,231
2008/3/3,13:43:00,318.6,318.6,318.5,318.5,141
2008/3/3,13:44:00,318.5,318.7,318.4,318.6,294
2008/3/3,13:45:00,318.7,318.8,318.6,318.6,138
2008/3/3,13:46:00,318.6,318.6,318.5,318.5,105
2008/3/3,13:47:00,318.4,318.7,318.4,318.5,103
2008/3/3,13:48:00,318.6,318.8,318.4,318.6,146
2008/3/3,13:49:00,318.6,318.9,318.6,318.9,80
2008/3/3,13:50:00,318.8,319.1,318.8,319.0,200
2008/3/3,14:46:00,319.0,319.0,318.1,318.3,34
2008/3/3,14:47:00,318.2,318.2,318.2,318.2,8
2008/3/3,14:48:00,318.1,318.1,318.0,318.0,20
2008/3/3,14:49:00,317.9,317.9,317.7,317.7,16
2008/3/3,14:50:00,317.6,317.7,317.5,317.6,20
2008/3/3,14:51:00,317.8,317.9,317.7,317.7,5
2008/3/3,14:52:00,317.7,317.7,317.6,317.6,14
2008/3/3,14:53:00,317.8,317.9,317.8,317.8,6
2008/3/3,14:54:00,318.0,318.2,318.0,318.2,3
2008/3/3,14:55:00,318.1,318.1,318.1,318.1,3
2008/3/3,14:56:00,318.1,318.1,318.1,318.1,2
2008/3/3,14:57:00,318.1,318.1,318.1,318.1,3
2008/3/3,14:58:00,318.0,318.1,318.0,318.1,7
2008/3/3,14:59:00,318.1,318.1,318.1,318.1,2
2008/3/3,15:00:00,318.2,318.3,318.2,318.3,4
2008/3/3,15:01:00,318.3,318.3,318.3,318.3,2
2008/3/3,15:02:00,318.2,318.2,318.2,318.2,3
2008/3/3,15:03:00,318.1,318.1,318.0,318.0,3
2008/3/3,15:04:00,318.1,318.1,318.1,318.1,1
2008/3/3,15:06:00,318.3,318.3,318.3,318.3,4
2008/3/3,15:07:00,318.1,318.1,318.1,318.1,3
2008/3/3,15:08:00,318.0,318.0,317.9,318.0,45
2008/3/3,15:09:00,318.1,318.3,318.0,318.3,14
2008/3/3,15:10:00,318.1,318.4,318.0,318.4,12
2008/3/3,15:13:00,318.4,318.4,318.4,318.4,2
2008/3/3,15:17:00,318.4,318.6,318.4,318.6,5
2008/3/3,15:18:00,318.6,318.6,318.3,318.3,2
2008/3/3,15:25:00,318.3,318.3,318.3,318.3,1
2008/3/3,15:29:00,318.5,318.5,318.5,318.5,1
2008/3/3,15:32:00,318.4,318.4,318.4,318.4,1
2008/3/3,15:35:00,318.4,318.4,318.4,318.4,1
2008/3/3,15:36:00,318.5,318.5,318.5,318.5,1
2008/3/3,15:37:00,318.5,318.6,318.5,318.6,3
2008/3/3,15:40:00,318.6,318.6,318.6,318.6,1
2008/3/3,15:41:00,318.6,318.6,318.5,318.5,12
2008/3/3,15:43:00,318.3,318.3,318.1,318.1,24
2008/3/3,15:44:00,318.1,318.4,317.9,318.2,54
2008/3/3,15:45:00,318.2,318.4,318.1,318.1,47
2008/3/3,15:46:00,318.1,318.1,318.0,318.0,5
2008/3/3,15:47:00,318.0,318.2,317.9,317.9,37
2008/3/3,15:48:00,317.9,317.9,317.9,317.9,4
2008/3/3,15:50:00,317.9,318.0,317.9,318.0,12
2008/3/3,15:51:00,318.1,318.1,318.1,318.1,10
2008/3/3,15:53:00,318.0,318.0,318.0,318.0,1
2008/3/3,15:55:00,317.9,317.9,317.9,317.9,2
2008/3/3,15:56:00,317.9,317.9,317.9,317.9,1
2008/3/3,16:00:00,317.9,317.9,317.9,317.9,1
2008/3/3,16:01:00,317.8,317.8,317.8,317.8,7
2008/3/3,16:02:00,318.0,318.2,318.0,318.2,16
2008/3/3,16:03:00,318.2,318.3,318.2,318.3,9
2008/3/3,16:04:00,318.3,318.3,318.3,318.3,3
2008/3/3,16:05:00,318.3,318.3,318.3,318.3,8
2008/3/3,16:06:00,318.2,318.2,318.0,318.0,26
2008/3/3,16:10:00,318.0,318.1,318.0,318.1,3
2008/3/3,16:11:00,318.1,318.1,318.1,318.1,9
2008/3/3,16:12:00,318.0,318.0,318.0,318.0,1
2008/3/3,16:13:00,318.0,318.0,318.0,318.0,20
2008/3/3,16:16:00,318.0,318.0,318.0,318.0,2
2008/3/3,16:17:00,317.9,318.0,317.9,318.0,6
2008/3/3,16:19:00,318.0,318.1,318.0,318.1,4
2008/3/3,16:20:00,318.2,318.2,318.2,318.2,10
2008/3/3,16:22:00,318.2,318.2,318.2,318.2,4
2008/3/3,16:23:00,318.2,318.2,318.2,318.2,2
2008/3/3,16:24:00,318.2,318.3,318.2,318.3,66
2008/3/3,16:26:00,318.4,318.4,318.4,318.4,2
2008/3/3,16:27:00,318.5,318.5,318.5,318.5,3
2008/3/3,16:28:00,318.5,318.5,318.5,318.5,4
2008/3/3,16:29:00,318.5,318.5,318.5,318.5,2
2008/3/3,16:30:00,318.6,318.6,318.6,318.6,2
2008/3/3,16:31:00,318.7,318.7,318.7,318.7,3
2008/3/3,16:32:00,318.7,318.7,318.7,318.7,2
2008/3/3,16:33:00,318.8,318.8,318.8,318.8,1
2008/3/3,16:34:00,318.7,318.7,318.7,318.7,5
2008/3/3,16:35:00,318.6,318.6,318.6,318.6,4
2008/3/3,16:36:00,318.5,318.5,318.5,318.5,5
2008/3/3,16:37:00,318.4,318.4,318.3,318.3,2
2008/3/3,16:39:00,318.2,318.2,318.2,318.2,3
2008/3/3,16:45:00,318.1,318.1,317.9,317.9,5
2008/3/3,16:48:00,318.0,318.0,318.0,318.0,1
2008/3/3,16:49:00,318.0,318.0,317.9,317.9,2
2008/3/3,16:53:00,317.8,317.9,317.8,317.9,2
2008/3/3,16:55:00,318.1,318.1,318.1,318.1,1
2008/3/3,16:58:00,318.0,318.0,318.0,318.0,1
2008/3/3,17:00:00,318.0,318.0,318.0,318.0,1
2008/3/3,17:02:00,317.8,317.8,317.8,317.8,5
2008/3/3,17:03:00,317.8,317.9,317.8,317.9,2
2008/3/3,17:04:00,317.9,317.9,317.9,317.9,2
2008/3/3,17:05:00,317.9,317.9,317.9,317.9,7
2008/3/3,17:06:00,317.9,317.9,317.9,317.9,7
2008/3/3,17:07:00,317.9,317.9,317.9,317.9,3
2008/3/3,17:08:00,317.9,317.9,317.9,317.9,11
2008/3/3,17:09:00,317.9,317.9,317.9,317.9,1
2008/3/3,17:10:00,317.9,317.9,317.9,317.9,1
2008/3/3,17:12:00,317.8,317.8,317.7,317.7,30
2008/3/3,17:13:00,317.6,317.6,317.4,317.4,63
2008/3/3,17:14:00,317.5,317.5,317.5,317.5,1
2008/3/3,17:15:00,317.6,317.7,317.6,317.7,2
2008/3/3,17:17:00,317.9,317.9,317.9,317.9,5
2008/3/3,17:20:00,317.6,317.6,317.6,317.6,3
2008/3/3,17:21:00,317.6,317.6,317.6,317.6,1
2008/3/3,17:23:00,317.6,317.6,317.6,317.6,1
2008/3/3,17:24:00,317.5,317.5,317.5,317.5,4
2008/3/3,17:25:00,317.4,317.4,317.3,317.3,11
2008/3/3,17:26:00,317.3,317.3,317.3,317.3,2
2008/3/3,17:27:00,317.3,317.3,317.3,317.3,1
2008/3/3,17:31:00,317.3,317.5,317.2,317.2,51
2008/3/3,17:33:00,317.2,317.2,317.2,317.2,6
2008/3/3,17:34:00,317.1,317.2,317.1,317.2,19
2008/3/3,17:38:00,317.4,317.6,317.4,317.6,6
2008/3/3,17:39:00,317.5,317.5,317.5,317.5,1
2008/3/3,17:41:00,317.4,317.4,317.4,317.4,2
2008/3/3,17:42:00,317.4,317.4,317.4,317.4,2
2008/3/3,17:43:00,317.2,317.4,317.2,317.4,11
2008/3/3,17:44:00,317.3,317.4,317.3,317.4,3
2008/3/3,17:45:00,317.3,317.3,317.2,317.2,8
2008/3/3,17:52:00,317.3,317.3,317.2,317.2,17
2008/3/3,17:53:00,317.2,317.2,317.2,317.2,3
2008/3/3,17:54:00,317.3,317.3,317.2,317.3,3
2008/3/3,17:55:00,317.4,317.5,317.4,317.5,5
2008/3/3,17:56:00,317.6,317.8,317.6,317.8,7
2008/3/3,17:59:00,317.5,317.5,317.5,317.5,5
2008/3/3,18:02:00,317.5,317.5,317.4,317.4,9
2008/3/3,18:04:00,317.3,317.3,317.3,317.3,2
2008/3/3,18:05:00,317.4,317.6,317.4,317.6,9
2008/3/3,18:07:00,317.6,317.6,317.6,317.6,2
2008/3/3,18:08:00,317.8,317.8,317.8,317.8,1
2008/3/3,18:10:00,317.6,317.6,317.6,317.6,1
2008/3/3,18:11:00,317.7,317.7,317.7,317.7,1
2008/3/3,18:16:00,317.6,317.6,317.6,317.6,1
2008/3/3,18:20:00,317.6,317.6,317.6,317.6,1
2008/3/3,18:21:00,317.5,317.5,317.5,317.5,1
2008/3/3,18:22:00,317.5,317.5,317.5,317.5,1
2008/3/3,18:23:00,317.5,317.5,317.5,317.5,1
2008/3/3,18:25:00,317.5,317.5,317.5,317.5,2
2008/3/3,18:29:00,317.5,317.5,317.5,317.5,3
2008/3/3,18:32:00,317.5,317.5,317.5,317.5,1
2008/3/3,18:33:00,317.5,317.5,317.5,317.5,4
2008/3/3,18:38:00,317.6,317.6,317.6,317.6,1
2008/3/3,18:43:00,317.7,317.7,317.6,317.6,2
2008/3/4,08:46:00,319.7,320.3,319.7,319.7,1784
2008/3/4,08:47:00,319.6,319.8,319.1,319.1,356
2008/3/4,08:48:00,319.1,319.3,318.9,319.2,254
2008/3/4,08:49:00,319.2,319.4,318.9,319.1,275
2008/3/4,08:50:00,319.1,319.3,319.0,319.3,145
2008/3/4,08:51:00,319.2,319.3,318.9,319.0,117
2008/3/4,08:52:00,319.0,319.1,318.6,318.6,173
2008/3/4,08:53:00,318.7,319.4,318.7,319.2,182
2008/3/4,08:54:00,319.1,319.2,319.0,319.1,89
2008/3/4,08:55:00,319.1,319.1,318.7,318.9,100
2008/3/4,08:56:00,318.9,319.0,318.5,318.8,155
2008/3/4,08:57:00,318.9,318.9,318.6,318.6,307
2008/3/4,08:58:00,318.6,319.1,318.6,319.0,217
2008/3/4,08:59:00,319.1,319.2,318.8,319.0,133
2008/3/4,09:00:00,319.0,319.2,319.0,319.0,108
2008/3/4,09:01:00,319.1,319.1,318.8,318.9,152
2008/3/4,09:02:00,318.9,319.2,318.8,319.2,354
2008/3/4,09:03:00,319.2,319.3,318.9,319.1,140
2008/3/4,09:04:00,319.2,319.4,319.1,319.3,315
2008/3/4,09:05:00,319.4,319.5,319.1,319.3,221
2008/3/4,09:06:00,319.3,319.3,318.8,319.0,268
2008/3/4,09:07:00,319.0,319.3,319.0,319.1,122
2008/3/4,09:08:00,319.1,319.4,319.1,319.3,130
2008/3/4,09:09:00,319.2,319.2,319.1,319.1,139
2008/3/4,09:10:00,319.2,319.3,319.0,319.1,138
2008/3/4,09:11:00,319.2,319.4,319.1,319.2,260
2008/3/4,09:12:00,319.1,319.2,318.6,318.7,274
2008/3/4,09:13:00,318.7,318.7,318.4,318.6,377
2008/3/4,09:14:00,318.6,318.7,318.5,318.5,322
2008/3/4,09:15:00,318.6,318.6,318.3,318.5,159
2008/3/4,09:16:00,318.5,318.6,318.2,318.4,183
2008/3/4,09:17:00,318.4,318.7,318.4,318.6,99
2008/3/4,09:18:00,318.6,318.7,318.5,318.7,194
2008/3/4,09:19:00,318.7,318.8,318.6,318.7,156
2008/3/4,09:20:00,318.7,319.2,318.6,319.0,92
2008/3/4,09:21:00,319.1,319.3,318.9,319.3,136
2008/3/4,09:22:00,319.3,319.5,319.1,319.5,189
2008/3/4,09:23:00,319.4,319.5,319.4,319.4,108
2008/3/4,09:24:00,319.4,320.0,319.4,319.8,289
2008/3/4,09:25:00,319.9,320.7,319.9,320.5,547
2008/3/4,09:26:00,320.5,321.0,320.4,321.0,380
2008/3/4,09:27:00,321.0,321.3,320.9,321.0,438
2008/3/4,09:28:00,321.1,321.6,321.1,321.1,304
2008/3/4,09:29:00,321.1,321.3,321.1,321.2,141
2008/3/4,09:30:00,321.3,321.4,320.6,320.9,272
2008/3/4,09:31:00,321.0,321.1,320.9,320.9,68
2008/3/4,09:32:00,320.9,321.0,320.8,320.9,79
2008/3/4,09:33:00,320.9,321.0,320.8,320.9,84
2008/3/4,09:34:00,320.9,321.0,320.8,320.8,237
2008/3/4,09:35:00,320.8,321.2,320.8,321.2,90
2008/3/4,09:36:00,321.2,321.4,320.9,321.4,168
2008/3/4,09:37:00,321.4,321.4,321.0,321.1,144
2008/3/4,09:38:00,321.1,321.3,321.1,321.3,132
2008/3/4,09:39:00,321.3,321.5,321.3,321.3,155
2008/3/4,09:40:00,321.2,321.6,321.2,321.3,264
2008/3/4,09:41:00,321.4,321.8,321.4,321.7,140
2008/3/4,09:42:00,321.7,322.2,321.6,322.2,387
2008/3/4,09:43:00,322.2,322.3,322.1,322.3,120
2008/3/4,09:44:00,322.3,323.2,322.2,322.9,907
2008/3/4,09:45:00,322.9,323.7,322.8,323.3,930
2008/3/4,09:46:00,323.3,324.4,323.2,324.4,939
2008/3/4,09:47:00,324.4,325.2,324.3,324.9,1351
2008/3/4,09:48:00,325.0,326.1,324.8,325.7,1052
2008/3/4,09:49:00,325.8,325.8,325.3,325.6,403
2008/3/4,09:50:00,325.6,325.7,325.0,325.4,1170
2008/3/4,09:51:00,325.4,325.5,325.0,325.5,444
2008/3/4,09:52:00,325.5,325.5,325.0,325.2,349
2008/3/4,09:53:00,325.2,325.3,325.1,325.2,278
2008/3/4,09:54:00,325.2,325.9,325.2,325.4,1023
2008/3/4,09:55:00,325.4,325.5,325.2,325.2,209
2008/3/4,09:56:00,325.3,325.3,325.1,325.1,210
2008/3/4,09:57:00,325.2,325.3,324.7,324.8,177
2008/3/4,09:58:00,324.8,325.1,324.6,324.6,515
2008/3/4,09:59:00,324.7,324.8,324.4,324.5,424
2008/3/4,10:00:00,324.5,324.8,324.5,324.7,236
2008/3/4,10:01:00,324.8,325.1,324.6,325.1,295
2008/3/4,10:02:00,325.1,325.9,325.0,325.9,458
2008/3/4,10:03:00,325.9,326.2,325.8,325.9,724
2008/3/4,10:04:00,326.0,326.0,325.4,325.6,635
2008/3/4,10:05:00,325.6,325.7,325.6,325.6,105
2008/3/4,10:06:00,325.6,325.7,325.6,325.6,132
2008/3/4,10:07:00,325.5,325.9,325.3,325.9,217
2008/3/4,10:08:00,325.9,326.4,325.9,326.0,410
2008/3/4,10:09:00,326.0,326.0,325.4,325.5,460
2008/3/4,10:10:00,325.5,325.5,324.8,324.8,250
2008/3/4,10:11:00,324.9,325.3,324.8,325.3,219
2008/3/4,10:12:00,325.3,325.5,325.3,325.4,188
2008/3/4,10:13:00,325.4,325.5,324.8,325.0,259
2008/3/4,10:14:00,325.0,325.0,324.3,324.6,297
2008/3/4,10:15:00,324.7,324.7,324.3,324.5,348
2008/3/4,10:16:00,324.5,324.9,324.5,324.6,276
2008/3/4,10:17:00,324.6,324.6,324.1,324.2,302
2008/3/4,10:18:00,324.3,324.5,324.3,324.4,285
2008/3/4,10:19:00,324.4,324.7,324.3,324.7,295
2008/3/4,10:20:00,324.7,324.7,324.3,324.3,323
2008/3/4,10:21:00,324.3,324.3,324.1,324.2,140
2008/3/4,10:22:00,324.2,324.3,323.8,324.2,220
2008/3/4,10:23:00,324.2,324.3,323.9,323.9,307
2008/3/4,10:24:00,323.9,324.3,323.8,324.3,203
2008/3/4,10:25:00,324.3,324.9,324.3,324.5,173
2008/3/4,10:26:00,324.5,324.7,324.3,324.6,152
2008/3/4,10:27:00,324.6,324.6,324.2,324.4,175
2008/3/4,10:28:00,324.4,324.6,324.3,324.5,138
2008/3/4,10:29:00,324.5,324.5,324.2,324.3,188
2008/3/4,10:30:00,324.3,325.0,324.3,324.8,160
2008/3/4,10:31:00,324.8,325.1,324.7,325.0,316
2008/3/4,10:32:00,324.9,325.2,324.9,325.1,205
2008/3/4,10:33:00,325.1,325.5,325.1,325.5,192
2008/3/4,10:34:00,325.5,325.6,325.3,325.4,127
2008/3/4,10:35:00,325.4,325.9,325.4,325.8,258
2008/3/4,10:36:00,325.8,326.2,325.7,325.9,217
2008/3/4,10:37:00,325.9,325.9,325.6,325.7,218
2008/3/4,10:38:00,325.7,326.1,325.7,325.8,165
2008/3/4,10:39:00,325.7,326.0,325.7,325.9,189
2008/3/4,10:40:00,325.8,326.0,325.7,325.7,349
2008/3/4,10:41:00,325.7,325.7,325.3,325.7,226
2008/3/4,10:42:00,325.7,326.0,325.6,325.8,131
2008/3/4,10:43:00,325.7,325.9,325.6,325.6,134
2008/3/4,10:44:00,325.7,326.1,325.7,325.8,300
2008/3/4,10:45:00,325.8,325.8,325.3,325.3,188
2008/3/4,10:46:00,325.3,325.5,325.0,325.4,174
2008/3/4,10:47:00,325.5,325.5,324.8,324.8,224
2008/3/4,10:48:00,324.8,325.4,324.7,325.4,205
2008/3/4,10:49:00,325.5,325.6,325.2,325.3,245
2008/3/4,10:50:00,325.3,325.4,325.3,325.4,78
2008/3/4,10:51:00,325.4,325.5,325.3,325.4,99
2008/3/4,10:52:00,325.4,325.6,325.3,325.5,105
2008/3/4,10:53:00,325.5,325.5,325.3,325.5,126
2008/3/4,10:54:00,325.5,325.7,325.4,325.7,197
2008/3/4,10:55:00,325.8,326.2,325.7,326.2,286
2008/3/4,10:56:00,326.2,326.3,325.8,325.9,194
2008/3/4,10:57:00,325.9,326.0,325.7,325.8,147
2008/3/4,10:58:00,325.9,326.1,325.8,325.8,322
2008/3/4,10:59:00,325.8,325.8,325.6,325.8,162
2008/3/4,11:00:00,325.7,325.9,325.7,325.8,55
2008/3/4,11:01:00,325.9,326.2,325.9,325.9,140
2008/3/4,11:02:00,325.9,326.0,325.8,325.9,128
2008/3/4,11:03:00,326.0,326.1,325.9,326.1,108
2008/3/4,11:04:00,326.1,326.1,325.6,325.6,139
2008/3/4,11:05:00,325.6,325.7,325.3,325.7,129
2008/3/4,11:06:00,325.7,325.8,325.4,325.5,139
2008/3/4,11:07:00,325.5,325.6,325.3,325.4,145
2008/3/4,11:08:00,325.4,325.8,325.3,325.7,182
2008/3/4,11:09:00,325.7,325.8,325.5,325.5,92
2008/3/4,11:10:00,325.5,325.7,325.5,325.5,77
2008/3/4,11:11:00,325.5,325.8,325.4,325.8,81
2008/3/4,11:12:00,325.9,326.1,325.8,326.1,108
2008/3/4,11:13:00,326.1,326.6,326.1,326.4,399
2008/3/4,11:14:00,326.4,326.5,326.1,326.5,184
2008/3/4,11:15:00,326.5,326.6,326.3,326.3,245
2008/3/4,11:16:00,326.4,326.6,326.3,326.4,175
2008/3/4,11:17:00,326.3,326.6,326.2,326.2,222
2008/3/4,11:18:00,326.2,326.4,326.2,326.3,254
2008/3/4,11:19:00,326.4,326.7,326.3,326.4,178
2008/3/4,11:20:00,326.4,326.8,326.3,326.6,244
2008/3/4,11:21:00,326.8,326.9,326.5,326.7,163
2008/3/4,11:22:00,326.7,326.8,326.5,326.5,92
2008/3/4,11:23:00,326.6,326.6,326.5,326.6,237
2008/3/4,11:24:00,326.6,326.8,326.3,326.3,291
2008/3/4,11:25:00,326.3,326.4,326.1,326.2,125
2008/3/4,11:26:00,326.2,326.4,326.1,326.1,120
2008/3/4,11:27:00,326.2,326.4,326.2,326.3,91
2008/3/4,11:28:00,326.3,326.3,326.0,326.1,146
2008/3/4,11:29:00,326.2,326.2,326.0,326.1,116
2008/3/4,11:30:00,326.0,326.0,325.6,325.7,160
2008/3/4,11:31:00,325.7,325.9,325.6,325.6,166
2008/3/4,11:32:00,325.6,325.9,325.5,325.9,83
2008/3/4,11:33:00,325.8,325.9,325.7,325.7,114
2008/3/4,11:34:00,325.7,326.0,325.7,325.9,108
2008/3/4,11:35:00,325.9,326.2,325.9,326.0,160
2008/3/4,11:36:00,326.1,326.3,326.0,326.2,82
2008/3/4,11:37:00,326.2,326.2,325.9,325.9,101
2008/3/4,11:38:00,325.8,326.1,325.8,326.0,121
2008/3/4,11:39:00,326.1,326.1,325.9,325.9,90
2008/3/4,11:40:00,326.0,326.0,325.7,325.8,114
2008/3/4,11:41:00,325.9,326.4,325.9,326.4,157
2008/3/4,11:42:00,326.4,326.6,326.3,326.5,168
2008/3/4,11:43:00,326.5,326.6,326.4,326.5,130
2008/3/4,11:44:00,326.5,326.7,326.4,326.4,173
2008/3/4,11:45:00,326.3,326.4,326.3,326.3,119
2008/3/4,11:46:00,326.3,326.4,326.2,326.3,58
2008/3/4,11:47:00,326.3,326.4,325.7,325.9,144
2008/3/4,11:48:00,325.8,325.9,325.7,325.8,67
2008/3/4,11:49:00,325.8,325.8,325.4,325.4,208
2008/3/4,11:50:00,325.5,325.6,325.3,325.3,102
2008/3/4,11:51:00,325.3,325.5,325.2,325.4,160
2008/3/4,11:52:00,325.5,326.0,325.5,325.9,126
2008/3/4,11:53:00,325.9,326.0,325.6,325.6,133
2008/3/4,11:54:00,325.6,325.7,325.6,325.7,92
2008/3/4,11:55:00,325.7,325.8,325.4,325.4,79
2008/3/4,11:56:00,325.4,325.4,325.2,325.3,48
2008/3/4,11:57:00,325.2,325.2,324.9,325.0,140
2008/3/4,11:58:00,324.9,324.9,324.6,324.6,209
2008/3/4,11:59:00,324.7,324.7,324.4,324.5,189
2008/3/4,12:00:00,324.4,324.6,324.3,324.6,158
2008/3/4,12:01:00,324.6,324.6,324.1,324.1,426
2008/3/4,12:02:00,324.1,324.3,324.0,324.1,194
2008/3/4,12:03:00,324.1,324.5,324.1,324.5,82
2008/3/4,12:04:00,324.5,324.5,324.2,324.3,59
2008/3/4,12:05:00,324.2,324.8,324.2,324.8,145
2008/3/4,12:06:00,324.8,324.8,324.6,324.6,48
2008/3/4,12:07:00,324.6,324.6,324.3,324.5,107
2008/3/4,12:08:00,324.5,324.8,324.5,324.8,56
2008/3/4,12:09:00,324.7,324.7,324.6,324.6,26
2008/3/4,12:10:00,324.6,324.6,324.5,324.5,41
2008/3/4,12:11:00,324.5,324.6,324.4,324.5,47
2008/3/4,12:12:00,324.5,324.8,324.5,324.8,65
2008/3/4,12:13:00,324.8,325.0,324.8,325.0,118
2008/3/4,12:14:00,325.0,325.4,325.0,325.2,101
2008/3/4,12:15:00,325.1,325.3,325.1,325.2,34
2008/3/4,12:16:00,325.2,325.2,324.9,325.0,59
2008/3/4,12:17:00,325.0,325.1,324.8,324.9,51
2008/3/4,12:18:00,324.8,325.0,324.7,324.8,66
2008/3/4,12:19:00,324.8,324.8,324.6,324.7,25
2008/3/4,12:20:00,324.7,324.7,324.6,324.6,46
2008/3/4,12:21:00,324.6,324.7,324.5,324.7,50
2008/3/4,12:22:00,324.7,324.8,324.6,324.7,172
2008/3/4,12:23:00,324.7,324.7,324.2,324.3,121
2008/3/4,12:24:00,324.3,324.3,323.8,323.8,178
2008/3/4,12:25:00,323.9,324.2,323.8,324.2,105
2008/3/4,12:26:00,324.2,324.2,323.8,323.8,151
2008/3/4,12:27:00,323.8,324.4,323.8,324.4,204
2008/3/4,12:28:00,324.3,324.5,324.2,324.5,102
2008/3/4,12:29:00,324.5,324.6,324.3,324.6,119
2008/3/4,12:30:00,324.6,324.7,324.5,324.6,97
2008/3/4,12:31:00,324.6,324.6,324.3,324.3,131
2008/3/4,12:32:00,324.3,324.4,324.3,324.3,101
2008/3/4,12:33:00,324.4,324.7,324.4,324.6,78
2008/3/4,12:34:00,324.6,324.8,324.6,324.7,93
2008/3/4,12:35:00,324.7,324.9,324.7,324.8,95
2008/3/4,12:36:00,324.8,324.9,324.8,324.9,100
2008/3/4,12:37:00,324.9,325.0,324.7,324.7,126
2008/3/4,12:38:00,324.7,324.9,324.6,324.9,86
2008/3/4,12:39:00,324.8,324.9,324.7,324.8,45
2008/3/4,12:40:00,324.9,325.2,324.8,324.8,123
2008/3/4,12:41:00,324.8,325.0,324.8,324.9,56
2008/3/4,12:42:00,325.0,325.0,324.8,325.0,109
2008/3/4,12:43:00,324.9,325.0,324.8,325.0,69
2008/3/4,12:44:00,325.1,325.2,325.0,325.1,100
2008/3/4,12:45:00,325.0,325.0,324.8,325.0,39
2008/3/4,12:46:00,325.0,325.3,325.0,325.2,96
2008/3/4,12:47:00,325.2,325.2,325.0,325.1,71
2008/3/4,12:48:00,325.2,325.5,325.1,325.4,173
2008/3/4,12:49:00,325.4,325.8,325.4,325.6,143
2008/3/4,12:50:00,325.5,326.0,325.5,326.0,167
2008/3/4,12:51:00,325.9,325.9,325.6,325.7,103
2008/3/4,12:52:00,325.7,325.8,325.6,325.6,107
2008/3/4,12:53:00,325.7,325.8,325.5,325.8,113
2008/3/4,12:54:00,325.8,326.0,325.8,325.8,78
2008/3/4,12:55:00,325.9,325.9,325.8,325.9,54
2008/3/4,12:56:00,325.9,325.9,325.6,325.6,92
2008/3/4,12:57:00,325.6,325.8,325.5,325.8,73
2008/3/4,12:58:00,325.7,326.1,325.7,326.0,191
2008/3/4,12:59:00,325.9,326.0,325.6,325.7,127
2008/3/4,13:00:00,325.7,325.9,325.6,325.8,50
2008/3/4,13:01:00,325.9,326.0,325.8,326.0,143
2008/3/4,13:02:00,326.0,326.3,326.0,326.2,211
2008/3/4,13:03:00,326.3,326.6,326.3,326.6,289
2008/3/4,13:04:00,326.6,326.9,326.6,326.8,386
2008/3/4,13:05:00,326.9,326.9,326.5,326.5,386
2008/3/4,13:06:00,326.5,326.6,326.3,326.6,208
2008/3/4,13:07:00,326.7,327.3,326.6,327.2,400
2008/3/4,13:08:00,327.2,327.6,327.1,327.6,266
2008/3/4,13:09:00,327.6,327.7,327.3,327.3,338
2008/3/4,13:10:00,327.3,327.5,327.3,327.3,171
2008/3/4,13:11:00,327.3,328.0,327.3,327.7,382
2008/3/4,13:12:00,327.7,327.8,327.5,327.6,201
2008/3/4,13:13:00,327.6,327.6,327.4,327.6,145
2008/3/4,13:14:00,327.6,327.8,327.5,327.7,279
2008/3/4,13:15:00,327.7,328.0,327.7,328.0,266
2008/3/4,13:16:00,327.9,328.1,327.8,327.8,353
2008/3/4,13:17:00,327.8,328.0,327.7,327.9,247
2008/3/4,13:18:00,327.9,328.0,327.7,327.7,208
2008/3/4,13:19:00,327.7,327.9,327.7,327.9,182
2008/3/4,13:20:00,327.8,328.1,327.8,328.0,184
2008/3/4,13:21:00,328.0,328.0,327.7,327.8,178
2008/3/4,13:22:00,327.8,327.9,327.7,327.8,179
2008/3/4,13:23:00,327.9,328.1,327.8,327.8,238
2008/3/4,13:24:00,327.8,327.9,327.4,327.5,204
2008/3/4,13:25:00,327.5,327.7,327.4,327.7,96
2008/3/4,13:26:00,327.7,327.9,327.6,327.8,89
2008/3/4,13:27:00,327.9,328.1,327.8,328.1,179
2008/3/4,13:28:00,328.1,328.2,327.8,328.2,223
2008/3/4,13:29:00,328.1,328.2,328.0,328.2,95
2008/3/4,13:30:00,328.2,328.5,328.1,328.1,351
2008/3/4,13:31:00,328.2,328.6,327.9,328.1,274
2008/3/4,13:32:00,328.1,328.3,328.0,328.2,180
2008/3/4,13:33:00,328.3,328.3,328.1,328.2,248
2008/3/4,13:34:00,328.2,328.3,328.0,328.1,162
2008/3/4,13:35:00,328.1,328.1,327.9,328.1,145
2008/3/4,13:36:00,328.1,328.2,328.0,328.2,179
2008/3/4,13:37:00,328.2,328.2,328.0,328.1,116
2008/3/4,13:38:00,328.1,328.1,327.9,328.0,157
2008/3/4,13:39:00,328.0,328.0,327.8,327.8,112
2008/3/4,13:40:00,327.9,328.4,327.9,328.4,199
2008/3/4,13:41:00,328.3,328.3,328.0,328.1,124
2008/3/4,13:42:00,328.1,328.3,328.1,328.1,119
2008/3/4,13:43:00,328.2,328.3,328.1,328.2,77
2008/3/4,13:44:00,328.3,328.4,328.2,328.3,106
2008/3/4,13:45:00,328.4,328.5,328.3,328.5,102
2008/3/4,13:46:00,328.3,328.5,328.1,328.1,119
2008/3/4,13:47:00,328.1,328.1,327.8,327.9,114
2008/3/4,13:48:00,327.8,327.9,327.7,327.8,80
2008/3/4,13:49:00,327.8,327.8,327.2,327.3,171
2008/3/4,13:50:00,327.4,327.7,327.1,327.4,94
2008/3/4,14:46:00,327.6,327.6,326.4,326.6,55
2008/3/4,14:47:00,326.8,326.8,326.8,326.8,8
2008/3/4,14:48:00,326.9,326.9,326.8,326.9,11
2008/3/4,14:49:00,326.8,326.9,326.8,326.9,5
2008/3/4,14:50:00,326.8,326.8,326.8,326.8,4
2008/3/4,14:51:00,326.9,327.2,326.9,327.2,10
2008/3/4,14:52:00,327.0,327.0,327.0,327.0,4
2008/3/4,14:53:00,327.0,327.0,326.9,326.9,2
2008/3/4,14:54:00,327.0,327.0,327.0,327.0,1
2008/3/4,14:55:00,327.0,327.2,327.0,327.2,11
2008/3/4,14:56:00,327.2,327.2,327.2,327.2,2
2008/3/4,14:57:00,327.1,327.1,327.0,327.1,3
2008/3/4,14:58:00,327.0,327.0,327.0,327.0,1
2008/3/4,14:59:00,327.1,327.1,327.1,327.1,9
2008/3/4,15:00:00,327.2,327.2,327.1,327.1,3
2008/3/4,15:02:00,327.2,327.2,327.2,327.2,2
2008/3/4,15:04:00,327.2,327.2,327.2,327.2,3
2008/3/4,15:05:00,327.0,327.0,327.0,327.0,3
2008/3/4,15:06:00,327.1,327.1,327.1,327.1,1
2008/3/4,15:07:00,327.1,327.1,327.1,327.1,3
2008/3/4,15:08:00,327.0,327.0,327.0,327.0,1
2008/3/4,15:10:00,327.0,327.0,327.0,327.0,1
2008/3/4,15:15:00,327.1,327.1,327.1,327.1,2
2008/3/4,15:17:00,327.0,327.0,327.0,327.0,4
2008/3/4,15:18:00,327.0,327.0,326.9,326.9,6
2008/3/4,15:19:00,326.8,326.8,326.8,326.8,7
2008/3/4,15:23:00,326.9,326.9,326.9,326.9,1
2008/3/4,15:24:00,326.8,326.8,326.8,326.8,3
2008/3/4,15:25:00,326.8,326.8,326.8,326.8,1
2008/3/4,15:26:00,326.8,326.8,326.8,326.8,1
2008/3/4,15:27:00,326.9,326.9,326.9,326.9,1
2008/3/4,15:28:00,327.0,327.0,327.0,327.0,1
2008/3/4,15:29:00,326.8,326.8,326.7,326.7,7
2008/3/4,15:31:00,326.8,326.8,326.6,326.6,9
2008/3/4,15:32:00,326.6,326.6,326.6,326.6,1
2008/3/4,15:33:00,326.8,326.8,326.8,326.8,1
2008/3/4,15:34:00,326.8,326.9,326.8,326.9,45
2008/3/4,15:35:00,327.0,327.0,327.0,327.0,1
2008/3/4,15:36:00,327.1,327.2,327.1,327.2,7
2008/3/4,15:37:00,327.1,327.1,327.1,327.1,2
2008/3/4,15:38:00,327.2,327.2,327.2,327.2,1
2008/3/4,15:39:00,327.0,327.0,326.9,326.9,5
2008/3/4,15:40:00,326.8,326.8,326.7,326.7,6
2008/3/4,15:41:00,326.6,326.6,326.6,326.6,16
2008/3/4,15:42:00,326.6,326.6,326.4,326.4,10
2008/3/4,15:43:00,326.4,326.4,326.4,326.4,4
2008/3/4,15:44:00,326.4,326.4,326.4,326.4,4
2008/3/4,15:45:00,326.3,326.4,326.3,326.4,15
2008/3/4,15:46:00,326.4,326.4,326.4,326.4,2
2008/3/4,15:48:00,326.6,326.6,326.6,326.6,2
2008/3/4,15:57:00,326.6,326.6,326.6,326.6,3
2008/3/4,15:59:00,326.6,326.6,326.6,326.6,1
2008/3/4,16:00:00,326.6,326.6,326.5,326.5,13
2008/3/4,16:01:00,326.5,326.5,326.3,326.3,17
2008/3/4,16:02:00,326.3,326.3,326.2,326.3,19
2008/3/4,16:03:00,326.3,326.4,325.9,325.9,45
2008/3/4,16:04:00,325.9,326.0,325.9,326.0,53
2008/3/4,16:05:00,326.0,326.0,325.7,325.7,33
2008/3/4,16:06:00,325.9,325.9,325.8,325.8,8
2008/3/4,16:07:00,325.8,325.8,325.8,325.8,10
2008/3/4,16:08:00,326.0,326.0,325.8,325.8,9
2008/3/4,16:09:00,326.0,326.0,325.8,325.8,20
2008/3/4,16:11:00,326.2,326.5,326.2,326.5,11
2008/3/4,16:12:00,326.5,326.5,326.5,326.5,4
2008/3/4,16:13:00,326.6,326.6,326.6,326.6,2
2008/3/4,16:15:00,326.7,326.8,326.7,326.8,8
2008/3/4,16:16:00,326.8,326.8,326.8,326.8,5
2008/3/4,16:17:00,326.7,326.7,326.6,326.7,11
2008/3/4,16:18:00,326.8,326.8,326.8,326.8,3
2008/3/4,16:19:00,326.9,327.0,326.9,327.0,7
2008/3/4,16:20:00,327.1,327.2,327.1,327.2,118
2008/3/4,16:21:00,327.3,327.4,327.3,327.3,11
2008/3/4,16:22:00,327.3,327.3,327.3,327.3,1
2008/3/4,16:23:00,327.5,327.7,327.5,327.7,14
2008/3/4,16:24:00,327.5,327.5,327.5,327.5,6
2008/3/4,16:25:00,327.5,327.5,327.5,327.5,4
2008/3/4,16:26:00,327.4,327.5,327.4,327.5,10
2008/3/4,16:27:00,327.6,328.0,327.6,328.0,24
2008/3/4,16:28:00,327.7,327.7,327.7,327.7,5
2008/3/4,16:29:00,327.7,327.8,327.7,327.8,11
2008/3/4,16:30:00,327.9,328.1,327.9,328.0,26
2008/3/4,16:31:00,328.0,328.0,328.0,328.0,4
2008/3/4,16:32:00,328.0,328.1,328.0,328.1,13
2008/3/4,16:33:00,328.0,328.1,328.0,328.1,14
2008/3/4,16:34:00,328.1,328.2,328.0,328.1,7
2008/3/4,16:35:00,328.1,328.1,328.1,328.1,6
2008/3/4,16:36:00,328.2,328.2,328.1,328.1,7
2008/3/4,16:37:00,328.1,328.1,327.9,328.1,55
2008/3/4,16:38:00,328.3,328.3,328.3,328.3,8
2008/3/4,16:39:00,328.2,328.2,328.1,328.1,3
2008/3/4,16:40:00,328.2,328.4,328.2,328.4,74
2008/3/4,16:41:00,328.5,328.6,328.5,328.6,13
2008/3/4,16:42:00,328.6,328.6,328.6,328.6,2
2008/3/4,16:43:00,328.5,328.5,328.2,328.4,77
2008/3/4,16:44:00,328.4,328.4,328.4,328.4,26
2008/3/4,16:45:00,328.4,328.4,328.3,328.3,16
2008/3/4,16:46:00,328.1,328.1,328.1,328.1,1
2008/3/4,16:47:00,328.1,328.4,328.1,328.4,56
2008/3/4,16:48:00,328.4,328.7,328.4,328.7,6
2008/3/4,16:51:00,328.5,328.6,328.5,328.6,3
2008/3/4,16:52:00,328.6,328.7,328.6,328.7,4
2008/3/4,16:53:00,328.6,328.6,328.6,328.6,18
2008/3/4,16:54:00,328.6,328.6,328.6,328.6,1
2008/3/4,16:56:00,328.5,328.5,328.5,328.5,2
2008/3/4,16:57:00,328.6,328.7,328.6,328.7,7
2008/3/4,17:00:00,328.7,328.7,328.7,328.7,7
2008/3/4,17:02:00,328.4,328.4,328.3,328.3,11
2008/3/4,17:05:00,328.3,328.3,328.3,328.3,1
2008/3/4,17:08:00,328.5,328.7,328.5,328.7,13
2008/3/4,17:09:00,328.8,328.9,328.8,328.9,4
2008/3/4,17:10:00,328.7,328.7,328.6,328.6,15
2008/3/4,17:11:00,328.6,328.6,328.6,328.6,1
2008/3/4,17:12:00,328.6,328.6,328.6,328.6,3
2008/3/4,17:14:00,328.6,328.6,328.6,328.6,2
2008/3/4,17:15:00,328.6,328.7,328.6,328.7,3
2008/3/4,17:16:00,328.8,328.8,328.7,328.7,2
2008/3/4,17:17:00,328.6,328.6,328.6,328.6,3
2008/3/4,17:18:00,328.6,328.6,328.6,328.6,1
2008/3/4,17:19:00,328.7,328.7,328.7,328.7,1
2008/3/4,17:21:00,328.6,328.6,328.6,328.6,2
2008/3/4,17:27:00,328.7,328.7,328.6,328.6,3
2008/3/4,17:28:00,328.7,328.7,328.5,328.5,3
2008/3/4,17:29:00,328.5,328.5,328.5,328.5,1
2008/3/4,17:30:00,328.5,328.5,328.5,328.5,4
2008/3/4,17:33:00,328.7,328.8,328.7,328.7,5
2008/3/4,17:34:00,328.7,328.7,328.7,328.7,2
2008/3/4,17:36:00,328.7,328.8,328.7,328.8,4
2008/3/4,17:37:00,328.7,328.7,328.7,328.7,11
2008/3/4,17:38:00,328.5,328.6,328.5,328.5,4
2008/3/4,17:39:00,328.5,328.6,328.5,328.5,23
2008/3/4,17:40:00,328.5,328.5,328.5,328.5,9
2008/3/4,17:42:00,328.5,328.6,328.5,328.6,13
2008/3/4,17:43:00,328.6,328.6,328.6,328.6,10
2008/3/4,17:44:00,328.6,328.6,328.6,328.6,1
2008/3/4,17:45:00,328.6,328.6,328.5,328.5,11
2008/3/4,17:46:00,328.5,328.5,328.5,328.5,7
2008/3/4,17:47:00,328.4,328.4,328.3,328.3,12
2008/3/4,17:49:00,328.3,328.3,328.1,328.1,50
2008/3/4,17:50:00,328.0,328.0,327.9,328.0,16
2008/3/4,17:51:00,327.9,327.9,327.9,327.9,3
2008/3/4,17:52:00,327.9,327.9,327.9,327.9,2
2008/3/4,17:53:00,328.0,328.0,328.0,328.0,35
2008/3/4,17:54:00,328.1,328.1,328.1,328.1,1
2008/3/4,17:56:00,328.1,328.1,328.1,328.1,2
2008/3/4,17:58:00,328.1,328.1,328.1,328.1,2
2008/3/4,17:59:00,328.3,328.3,328.3,328.3,1
2008/3/4,18:00:00,328.4,328.4,328.4,328.4,2
2008/3/4,18:01:00,328.4,328.4,328.4,328.4,1
2008/3/4,18:05:00,328.1,328.1,328.0,328.0,14
2008/3/4,18:06:00,327.9,327.9,327.8,327.8,4
2008/3/4,18:07:00,327.7,327.7,327.5,327.5,9
2008/3/4,18:08:00,327.5,327.5,327.4,327.4,10
2008/3/4,18:09:00,327.6,327.6,327.6,327.6,1
2008/3/4,18:10:00,327.6,327.6,327.5,327.5,2
2008/3/4,18:11:00,327.5,327.5,327.5,327.5,19
2008/3/4,18:12:00,327.5,327.6,327.5,327.6,21
2008/3/4,18:16:00,327.6,327.6,327.5,327.5,12
2008/3/4,18:17:00,327.5,327.5,327.4,327.4,18
2008/3/4,18:18:00,327.4,327.4,327.4,327.4,3
2008/3/4,18:19:00,327.5,327.5,327.5,327.5,1
2008/3/4,18:21:00,327.5,327.5,327.5,327.5,5
2008/3/4,18:23:00,327.5,327.5,327.5,327.5,2
2008/3/4,18:24:00,327.4,327.4,327.3,327.3,8
2008/3/4,18:25:00,327.2,327.2,327.2,327.2,15
2008/3/4,18:26:00,327.2,327.2,327.2,327.2,6
2008/3/4,18:27:00,327.1,327.1,327.1,327.1,2
2008/3/4,18:30:00,327.1,327.1,327.1,327.1,1
2008/3/4,18:31:00,327.0,327.2,327.0,327.2,21
2008/3/4,18:32:00,327.2,327.5,327.2,327.5,17
2008/3/4,18:33:00,327.5,327.6,327.1,327.1,16
2008/3/4,18:34:00,327.4,327.4,327.2,327.2,3
2008/3/4,18:36:00,327.3,327.5,327.3,327.3,5
2008/3/4,18:37:00,327.3,327.3,327.3,327.3,1
2008/3/4,18:38:00,327.3,327.3,327.3,327.3,3
2008/3/4,18:39:00,327.2,327.2,327.2,327.2,8
2008/3/4,18:40:00,327.2,327.2,327.2,327.2,2
2008/3/4,18:41:00,327.1,327.1,326.9,326.9,33
2008/3/4,18:42:00,327.0,327.0,327.0,327.0,2
2008/3/4,18:43:00,327.1,327.1,327.0,327.0,9
2008/3/4,18:44:00,327.0,327.0,327.0,327.0,6
2008/3/4,18:45:00,327.0,327.0,326.9,326.9,12
2008/3/4,18:46:00,326.8,326.8,326.6,326.6,24
2008/3/4,18:48:00,326.9,326.9,326.9,326.9,2
2008/3/4,18:49:00,326.9,326.9,326.9,326.9,2
2008/3/4,18:50:00,327.0,327.0,327.0,327.0,14
2008/3/4,18:51:00,327.1,327.1,327.1,327.1,4
2008/3/4,18:54:00,327.0,327.0,327.0,327.0,2
2008/3/4,18:55:00,327.0,327.0,327.0,327.0,10
2008/3/4,18:57:00,327.0,327.0,327.0,327.0,1
2008/3/4,18:58:00,327.0,327.0,327.0,327.0,1
2008/3/4,18:59:00,327.0,327.0,326.7,326.7,4
2008/3/4,19:00:00,326.6,326.6,326.6,326.6,3
2008/3/5,08:46:00,328.3,329.1,328.3,328.6,1018
2008/3/5,08:47:00,328.6,329.6,328.6,329.5,550
2008/3/5,08:48:00,329.5,329.9,329.5,329.8,229
2008/3/5,08:49:00,329.8,329.8,329.3,329.3,157
2008/3/5,08:50:00,329.3,329.3,329.0,329.3,224
2008/3/5,08:51:00,329.3,329.6,329.3,329.4,299
2008/3/5,08:52:00,329.3,329.4,329.2,329.3,54
2008/3/5,08:53:00,329.2,329.2,328.9,328.9,110
2008/3/5,08:54:00,328.9,328.9,328.7,328.8,120
2008/3/5,08:55:00,328.8,328.8,328.6,328.6,127
2008/3/5,08:56:00,328.6,328.9,328.6,328.7,157
2008/3/5,08:57:00,328.6,328.7,328.6,328.6,24
2008/3/5,08:58:00,328.6,328.6,328.3,328.3,83
2008/3/5,08:59:00,328.2,328.2,327.7,327.9,122
2008/3/5,09:00:00,327.9,328.0,327.6,327.6,56
2008/3/5,09:01:00,327.7,328.1,327.7,327.8,212
2008/3/5,09:02:00,327.9,328.1,327.1,327.2,399
2008/3/5,09:03:00,327.2,327.5,327.0,327.4,213
2008/3/5,09:04:00,327.4,327.4,327.1,327.3,219
2008/3/5,09:05:00,327.3,327.8,327.2,327.8,98
2008/3/5,09:06:00,327.7,327.7,327.4,327.4,167
2008/3/5,09:07:00,327.4,327.8,327.3,327.6,163
2008/3/5,09:08:00,327.6,327.8,327.3,327.4,208
2008/3/5,09:09:00,327.4,327.7,326.9,326.9,217
2008/3/5,09:10:00,326.8,327.3,326.8,327.2,106
2008/3/5,09:11:00,327.2,327.3,327.1,327.2,73
2008/3/5,09:12:00,327.1,327.1,326.7,327.0,181
2008/3/5,09:13:00,327.1,327.4,327.0,327.1,120
2008/3/5,09:14:00,327.1,327.5,327.1,327.2,94
2008/3/5,09:15:00,327.1,327.6,327.0,327.6,101
2008/3/5,09:16:00,327.5,328.3,327.4,328.3,210
2008/3/5,09:17:00,328.3,328.8,328.2,328.7,223
2008/3/5,09:18:00,328.8,328.9,328.4,328.4,217
2008/3/5,09:19:00,328.3,328.6,328.3,328.4,266
2008/3/5,09:20:00,328.4,328.9,328.4,328.4,292
2008/3/5,09:21:00,328.4,329.0,328.4,328.8,90
2008/3/5,09:22:00,328.8,328.8,328.4,328.4,139
2008/3/5,09:23:00,328.4,328.9,328.4,328.8,146
2008/3/5,09:24:00,328.8,328.8,328.5,328.8,125
2008/3/5,09:25:00,328.7,329.9,328.6,329.7,383
2008/3/5,09:26:00,329.7,330.0,329.5,329.8,277
2008/3/5,09:27:00,329.8,330.4,329.8,330.0,436
2008/3/5,09:28:00,330.1,330.3,329.7,329.7,299
2008/3/5,09:29:00,329.8,330.2,329.8,330.2,330
2008/3/5,09:30:00,330.3,330.5,330.1,330.2,216
2008/3/5,09:31:00,330.1,330.2,329.8,330.1,291
2008/3/5,09:32:00,330.0,330.1,329.5,329.7,217
2008/3/5,09:33:00,329.7,330.0,329.6,329.9,96
2008/3/5,09:34:00,329.9,330.0,329.5,329.7,54
2008/3/5,09:35:00,329.7,329.8,329.4,329.4,191
2008/3/5,09:36:00,329.4,329.6,329.0,329.0,125
2008/3/5,09:37:00,329.0,329.1,328.9,328.9,166
2008/3/5,09:38:00,328.9,329.0,328.2,328.2,171
2008/3/5,09:39:00,328.3,328.7,328.2,328.4,124
2008/3/5,09:40:00,328.4,328.6,328.3,328.5,80
2008/3/5,09:41:00,328.5,328.7,328.5,328.6,112
2008/3/5,09:42:00,328.7,328.7,328.4,328.4,161
2008/3/5,09:43:00,328.4,328.5,327.8,328.2,270
2008/3/5,09:44:00,328.2,328.2,327.2,327.2,331
2008/3/5,09:45:00,327.2,327.5,327.1,327.5,141
2008/3/5,09:46:00,327.5,327.7,327.4,327.7,95
2008/3/5,09:47:00,327.6,328.1,327.2,327.8,240
2008/3/5,09:48:00,327.9,328.1,327.4,327.6,146
2008/3/5,09:49:00,327.6,327.8,327.5,327.8,75
2008/3/5,09:50:00,327.8,328.1,327.8,328.1,96
2008/3/5,09:51:00,328.0,328.0,327.4,327.6,131
2008/3/5,09:52:00,327.6,327.8,327.6,327.7,211
2008/3/5,09:53:00,327.7,328.1,327.7,327.9,290
2008/3/5,09:54:00,327.8,327.8,327.6,327.8,115
2008/3/5,09:55:00,327.7,327.8,327.7,327.8,37
2008/3/5,09:56:00,327.7,327.7,327.1,327.3,124
2008/3/5,09:57:00,327.3,327.5,327.2,327.3,114
2008/3/5,09:58:00,327.3,327.3,327.0,327.2,191
2008/3/5,09:59:00,327.1,327.2,326.8,326.9,196
2008/3/5,10:00:00,326.9,327.3,326.9,326.9,104
2008/3/5,10:01:00,327.0,327.5,327.0,327.3,100
2008/3/5,10:02:00,327.3,327.4,327.1,327.4,183
2008/3/5,10:03:00,327.4,327.4,327.2,327.2,137
2008/3/5,10:04:00,327.2,327.3,326.9,327.1,271
2008/3/5,10:05:00,327.2,327.2,326.2,326.2,241
2008/3/5,10:06:00,326.1,326.9,326.1,326.7,144
2008/3/5,10:07:00,326.7,326.9,326.7,326.9,122
2008/3/5,10:08:00,326.9,327.2,326.9,327.2,199
2008/3/5,10:09:00,327.2,327.7,327.2,327.6,157
2008/3/5,10:10:00,327.6,327.9,327.5,327.8,258
2008/3/5,10:11:00,327.8,327.9,327.6,327.7,249
2008/3/5,10:12:00,327.7,327.8,327.6,327.6,51
2008/3/5,10:13:00,327.6,328.0,327.6,327.7,113
2008/3/5,10:14:00,327.6,327.8,327.3,327.6,135
2008/3/5,10:15:00,327.6,327.7,327.4,327.4,62
2008/3/5,10:16:00,327.4,327.4,327.2,327.2,63
2008/3/5,10:17:00,327.1,327.1,326.9,327.1,162
2008/3/5,10:18:00,327.1,327.2,327.0,327.0,63
2008/3/5,10:19:00,327.0,327.3,326.9,327.3,79
2008/3/5,10:20:00,327.3,327.7,327.3,327.6,72
2008/3/5,10:21:00,327.6,327.8,327.5,327.6,249
2008/3/5,10:22:00,327.7,328.0,327.6,328.0,158
2008/3/5,10:23:00,328.0,328.0,327.8,328.0,80
2008/3/5,10:24:00,327.9,328.1,327.9,328.1,49
2008/3/5,10:25:00,328.1,328.4,328.1,328.3,177
2008/3/5,10:26:00,328.3,328.5,328.2,328.5,59
2008/3/5,10:27:00,328.5,328.5,328.3,328.4,139
2008/3/5,10:28:00,328.3,328.4,328.2,328.2,130
2008/3/5,10:29:00,328.3,328.4,328.3,328.4,87
2008/3/5,10:30:00,328.4,328.8,328.4,328.7,246
2008/3/5,10:31:00,328.8,329.2,328.8,329.2,186
2008/3/5,10:32:00,329.1,329.3,329.0,329.2,108
2008/3/5,10:33:00,329.1,329.3,329.1,329.1,52
2008/3/5,10:34:00,329.0,329.1,328.8,329.1,63
2008/3/5,10:35:00,329.1,329.2,328.7,328.7,66
2008/3/5,10:36:00,328.7,328.8,328.4,328.6,118
2008/3/5,10:37:00,328.6,328.6,328.3,328.5,103
2008/3/5,10:38:00,328.5,328.5,328.4,328.4,69
2008/3/5,10:39:00,328.3,328.4,328.0,328.0,86
2008/3/5,10:40:00,328.0,328.0,328.0,328.0,46
2008/3/5,10:41:00,328.0,328.3,328.0,328.2,74
2008/3/5,10:42:00,328.2,328.7,328.1,328.5,65
2008/3/5,10:43:00,328.5,328.5,328.4,328.5,26
2008/3/5,10:44:00,328.5,328.6,328.3,328.3,62
2008/3/5,10:45:00,328.3,328.7,328.2,328.7,85
2008/3/5,10:46:00,328.7,328.9,328.6,328.6,87
2008/3/5,10:47:00,328.6,328.9,328.6,328.7,100
2008/3/5,10:48:00,328.7,328.8,328.6,328.8,67
2008/3/5,10:49:00,328.8,328.8,328.7,328.7,32
2008/3/5,10:50:00,328.8,329.1,328.7,329.0,132
2008/3/5,10:51:00,329.1,329.4,329.1,329.4,133
2008/3/5,10:52:00,329.4,329.4,329.1,329.2,102
2008/3/5,10:53:00,329.2,329.3,328.9,328.9,98
2008/3/5,10:54:00,328.8,329.2,328.8,329.2,149
2008/3/5,10:55:00,329.1,329.2,329.0,329.2,143
2008/3/5,10:56:00,329.2,329.4,329.2,329.4,120
2008/3/5,10:57:00,329.4,329.5,329.1,329.2,191
2008/3/5,10:58:00,329.2,329.2,328.7,328.9,108
2008/3/5,10:59:00,328.8,329.0,328.8,328.9,63
2008/3/5,11:00:00,328.8,329.0,328.7,328.7,45
2008/3/5,11:01:00,328.7,328.7,328.5,328.5,102
2008/3/5,11:02:00,328.5,328.9,328.4,328.8,91
2008/3/5,11:03:00,328.8,328.9,328.7,328.9,60
2008/3/5,11:04:00,328.9,329.0,328.9,329.0,55
2008/3/5,11:05:00,329.1,329.3,329.1,329.1,149
2008/3/5,11:06:00,329.1,329.2,328.5,328.6,132
2008/3/5,11:07:00,328.6,328.7,328.5,328.6,101
2008/3/5,11:08:00,328.6,328.6,328.2,328.4,101
2008/3/5,11:09:00,328.4,328.4,328.0,328.0,61
2008/3/5,11:10:00,328.0,328.1,327.7,328.1,149
2008/3/5,11:11:00,328.1,328.2,327.7,327.8,52
2008/3/5,11:12:00,327.7,327.8,327.5,327.7,226
2008/3/5,11:13:00,327.6,328.0,327.6,328.0,60
2008/3/5,11:14:00,328.0,328.1,327.9,328.0,41
2008/3/5,11:15:00,328.1,328.3,328.0,328.0,51
2008/3/5,11:16:00,327.9,327.9,327.8,327.9,22
2008/3/5,11:17:00,328.0,328.6,328.0,328.4,88
2008/3/5,11:18:00,328.4,328.5,328.3,328.5,32
2008/3/5,11:19:00,328.5,328.5,328.2,328.2,32
2008/3/5,11:20:00,328.2,328.4,328.1,328.3,41
2008/3/5,11:21:00,328.4,328.4,327.9,327.9,65
2008/3/5,11:22:00,328.0,328.2,328.0,328.2,43
2008/3/5,11:23:00,328.3,328.4,328.1,328.1,78
2008/3/5,11:24:00,328.1,328.1,327.9,328.0,58
2008/3/5,11:25:00,327.9,328.2,327.8,328.2,52
2008/3/5,11:26:00,328.1,328.3,328.1,328.2,34
2008/3/5,11:27:00,328.2,328.2,327.8,328.1,101
2008/3/5,11:28:00,328.1,328.1,328.0,328.0,17
2008/3/5,11:29:00,328.0,328.1,328.0,328.1,18
2008/3/5,11:30:00,328.0,328.0,327.7,327.7,74
2008/3/5,11:31:00,327.8,327.9,327.5,327.8,105
2008/3/5,11:32:00,327.9,327.9,327.4,327.4,131
2008/3/5,11:33:00,327.3,327.5,327.1,327.1,96
2008/3/5,11:34:00,327.1,327.3,327.1,327.2,75
2008/3/5,11:35:00,327.2,327.4,327.1,327.4,71
2008/3/5,11:36:00,327.4,327.8,327.3,327.5,113
2008/3/5,11:37:00,327.5,327.6,327.1,327.6,98
2008/3/5,11:38:00,327.6,327.6,327.3,327.4,39
2008/3/5,11:39:00,327.4,327.4,327.2,327.2,36
2008/3/5,11:40:00,327.2,327.2,327.0,327.1,64
2008/3/5,11:41:00,327.1,327.1,326.6,326.6,106
2008/3/5,11:42:00,326.6,326.8,326.5,326.6,144
2008/3/5,11:43:00,326.6,326.7,326.3,326.6,213
2008/3/5,11:44:00,326.5,326.6,326.0,326.1,206
2008/3/5,11:45:00,326.1,326.2,325.6,325.6,253
2008/3/5,11:46:00,325.7,325.8,325.2,325.4,361
2008/3/5,11:47:00,325.3,325.6,325.2,325.2,245
2008/3/5,11:48:00,325.2,325.4,325.1,325.3,194
2008/3/5,11:49:00,325.2,325.4,325.1,325.4,147
2008/3/5,11:50:00,325.4,325.7,325.4,325.5,106
2008/3/5,11:51:00,325.5,325.5,325.0,325.0,207
2008/3/5,11:52:00,325.0,325.3,324.9,325.1,382
2008/3/5,11:53:00,325.0,325.3,325.0,325.3,130
2008/3/5,11:54:00,325.3,325.4,325.2,325.4,131
2008/3/5,11:55:00,325.4,325.5,325.3,325.3,84
2008/3/5,11:56:00,325.3,325.7,325.3,325.5,97
2008/3/5,11:57:00,325.4,326.0,325.4,326.0,78
2008/3/5,11:58:00,326.0,326.1,325.8,325.9,166
2008/3/5,11:59:00,325.9,326.0,325.6,325.7,103
2008/3/5,12:00:00,325.7,325.9,325.7,325.9,69
2008/3/5,12:01:00,325.9,325.9,325.6,325.6,99
2008/3/5,12:02:00,325.6,325.7,325.2,325.2,102
2008/3/5,12:03:00,325.3,325.5,325.3,325.5,77
2008/3/5,12:04:00,325.5,325.7,325.3,325.5,131
2008/3/5,12:05:00,325.7,325.7,325.4,325.6,57
2008/3/5,12:06:00,325.6,325.9,325.6,325.6,106
2008/3/5,12:07:00,325.6,325.7,325.5,325.6,49
2008/3/5,12:08:00,325.7,325.7,325.5,325.5,85
2008/3/5,12:09:00,325.5,325.5,325.0,325.2,91
2008/3/5,12:10:00,325.3,325.6,325.2,325.6,40
2008/3/5,12:11:00,325.5,325.7,325.5,325.6,63
2008/3/5,12:12:00,325.5,325.7,325.3,325.7,127
2008/3/5,12:13:00,325.7,326.0,325.6,325.6,96
2008/3/5,12:14:00,325.8,326.2,325.8,326.0,127
2008/3/5,12:15:00,325.9,326.1,325.8,326.1,107
2008/3/5,12:16:00,326.0,326.2,325.8,326.0,116
2008/3/5,12:17:00,326.0,326.3,326.0,326.2,104
2008/3/5,12:18:00,326.1,326.4,326.0,326.2,82
2008/3/5,12:19:00,326.2,326.3,325.9,326.0,138
2008/3/5,12:20:00,326.0,326.5,325.9,326.4,94
2008/3/5,12:21:00,326.4,326.6,326.2,326.4,80
2008/3/5,12:22:00,326.4,326.5,326.2,326.4,60
2008/3/5,12:23:00,326.4,326.4,326.1,326.2,82
2008/3/5,12:24:00,326.3,326.3,325.8,325.9,106
2008/3/5,12:25:00,325.9,326.0,325.8,325.9,44
2008/3/5,12:26:00,326.0,326.0,325.8,325.9,102
2008/3/5,12:27:00,325.9,325.9,325.7,325.9,103
2008/3/5,12:28:00,325.9,326.0,325.8,326.0,72
2008/3/5,12:29:00,326.0,326.1,325.7,325.7,129
2008/3/5,12:30:00,325.6,325.7,325.4,325.5,183
2008/3/5,12:31:00,325.4,325.7,325.4,325.6,71
2008/3/5,12:32:00,325.6,325.7,325.5,325.6,60
2008/3/5,12:33:00,325.6,325.6,325.4,325.6,43
2008/3/5,12:34:00,325.7,325.8,325.6,325.8,46
2008/3/5,12:35:00,325.8,325.9,325.5,325.7,61
2008/3/5,12:36:00,325.8,326.1,325.8,326.0,71
2008/3/5,12:37:00,326.0,326.1,326.0,326.0,44
2008/3/5,12:38:00,326.1,326.3,326.0,326.2,111
2008/3/5,12:39:00,326.2,326.5,326.2,326.3,77
2008/3/5,12:40:00,326.4,326.4,326.2,326.2,36
2008/3/5,12:41:00,326.2,326.8,326.2,326.7,140
2008/3/5,12:42:00,326.7,326.9,326.7,326.9,120
2008/3/5,12:43:00,326.9,327.0,326.8,327.0,137
2008/3/5,12:44:00,326.9,327.3,326.9,327.2,134
2008/3/5,12:45:00,327.2,327.4,326.9,327.3,208
2008/3/5,12:46:00,327.4,327.4,327.2,327.3,96
2008/3/5,12:47:00,327.3,327.5,327.1,327.3,121
2008/3/5,12:48:00,327.2,327.4,327.2,327.3,59
2008/3/5,12:49:00,327.2,327.6,327.2,327.4,150
2008/3/5,12:50:00,327.5,327.5,327.1,327.3,75
2008/3/5,12:51:00,327.3,327.8,327.2,327.7,109
2008/3/5,12:52:00,327.7,328.0,327.6,327.8,253
2008/3/5,12:53:00,327.8,327.9,327.7,327.7,57
2008/3/5,12:54:00,327.7,327.7,327.4,327.5,100
2008/3/5,12:55:00,327.5,327.6,327.4,327.4,44
2008/3/5,12:56:00,327.4,327.4,327.3,327.4,60
2008/3/5,12:57:00,327.3,327.3,327.2,327.2,33
2008/3/5,12:58:00,327.2,327.4,327.2,327.3,37
2008/3/5,12:59:00,327.3,327.3,327.1,327.1,32
2008/3/5,13:00:00,327.2,327.2,327.2,327.2,32
2008/3/5,13:01:00,327.2,327.5,327.1,327.5,116
2008/3/5,13:02:00,327.5,327.5,327.4,327.5,155
2008/3/5,13:03:00,327.5,327.8,327.5,327.8,185
2008/3/5,13:04:00,327.7,327.9,327.7,327.9,133
2008/3/5,13:05:00,327.9,327.9,327.6,327.7,69
2008/3/5,13:06:00,327.7,327.8,327.7,327.7,42
2008/3/5,13:07:00,327.7,327.8,327.6,327.7,78
2008/3/5,13:08:00,327.8,327.8,327.5,327.6,39
2008/3/5,13:09:00,327.6,327.8,327.6,327.8,26
2008/3/5,13:10:00,327.9,328.0,327.8,327.8,90
2008/3/5,13:11:00,327.8,328.4,327.8,328.4,85
2008/3/5,13:12:00,328.4,328.5,328.3,328.5,92
2008/3/5,13:13:00,328.6,328.6,328.4,328.5,91
2008/3/5,13:14:00,328.5,328.6,328.0,328.1,88
2008/3/5,13:15:00,328.1,328.2,327.9,328.0,73
2008/3/5,13:16:00,328.0,328.2,328.0,328.1,85
2008/3/5,13:17:00,328.1,328.4,328.1,328.4,79
2008/3/5,13:18:00,328.4,328.4,328.1,328.1,213
2008/3/5,13:19:00,328.1,328.2,328.0,328.0,105
2008/3/5,13:20:00,328.0,328.1,327.9,327.9,92
2008/3/5,13:21:00,327.9,328.1,327.9,328.0,131
2008/3/5,13:22:00,328.0,328.1,327.9,328.0,89
2008/3/5,13:23:00,328.0,328.1,327.9,327.9,120
2008/3/5,13:24:00,327.9,327.9,327.6,327.8,167
2008/3/5,13:25:00,327.7,328.0,327.7,327.9,171
2008/3/5,13:26:00,328.0,328.2,328.0,328.2,198
2008/3/5,13:27:00,328.2,328.4,328.2,328.4,158
2008/3/5,13:28:00,328.4,328.5,328.1,328.2,267
2008/3/5,13:29:00,328.2,328.5,328.2,328.5,340
2008/3/5,13:30:00,328.4,328.9,328.4,328.7,601
2008/3/5,13:31:00,328.7,328.8,328.1,328.2,403
2008/3/5,13:32:00,328.2,328.2,327.8,327.8,151
2008/3/5,13:33:00,327.8,328.0,327.7,328.0,172
2008/3/5,13:34:00,328.0,328.4,328.0,328.1,234
2008/3/5,13:35:00,328.1,328.5,328.1,328.5,223
2008/3/5,13:36:00,328.5,328.6,328.4,328.4,152
2008/3/5,13:37:00,328.5,328.7,328.3,328.6,161
2008/3/5,13:38:00,328.6,328.8,328.6,328.6,171
2008/3/5,13:39:00,328.5,328.7,328.4,328.7,235
2008/3/5,13:40:00,328.7,328.7,328.6,328.7,240
2008/3/5,13:41:00,328.7,328.8,328.6,328.8,215
2008/3/5,13:42:00,328.9,328.9,328.8,328.9,90
2008/3/5,13:43:00,329.0,329.0,328.9,329.0,163
2008/3/5,13:44:00,329.1,329.3,329.0,329.2,176
2008/3/5,13:45:00,329.3,329.6,329.3,329.6,329
2008/3/5,13:46:00,329.5,330.1,329.4,329.9,275
2008/3/5,13:47:00,329.8,329.9,329.6,329.7,198
2008/3/5,13:48:00,329.7,329.7,329.6,329.6,79
2008/3/5,13:49:00,329.5,329.6,329.5,329.5,99
2008/3/5,13:50:00,329.5,329.6,329.4,329.5,192
2008/3/5,14:46:00,329.5,329.5,328.9,328.9,124
2008/3/5,14:47:00,328.9,329.0,328.9,329.0,20
2008/3/5,14:48:00,329.0,329.1,328.9,329.1,29
2008/3/5,14:49:00,329.1,329.1,329.1,329.1,3
2008/3/5,14:50:00,329.1,329.1,329.1,329.1,11
2008/3/5,14:51:00,329.2,329.2,329.2,329.2,10
2008/3/5,14:52:00,329.1,329.1,329.1,329.1,20
2008/3/5,14:53:00,329.1,329.2,329.1,329.2,6
2008/3/5,14:54:00,329.2,329.2,329.2,329.2,12
2008/3/5,14:55:00,329.2,329.2,329.2,329.2,7
2008/3/5,14:56:00,329.2,329.2,329.2,329.2,3
2008/3/5,14:57:00,329.2,329.2,329.2,329.2,1
2008/3/5,14:58:00,329.2,329.2,329.2,329.2,1
2008/3/5,14:59:00,329.1,329.1,328.9,329.0,31
2008/3/5,15:00:00,329.0,329.0,329.0,329.0,1
2008/3/5,15:01:00,328.9,328.9,328.9,328.9,3
2008/3/5,15:02:00,328.8,328.9,328.8,328.9,6
2008/3/5,15:03:00,328.9,328.9,328.9,328.9,2
2008/3/5,15:05:00,328.8,328.8,328.8,328.8,8
2008/3/5,15:06:00,328.8,328.8,328.8,328.8,9
2008/3/5,15:08:00,328.8,328.9,328.8,328.9,4
2008/3/5,15:09:00,328.8,328.9,328.7,328.9,30
2008/3/5,15:10:00,328.9,328.9,328.9,328.9,16
2008/3/5,15:15:00,329.0,329.0,329.0,329.0,1
2008/3/5,15:16:00,328.9,329.0,328.9,329.0,6
2008/3/5,15:18:00,329.0,329.0,329.0,329.0,4
2008/3/5,15:19:00,329.0,329.0,328.9,328.9,6
2008/3/5,15:22:00,328.9,328.9,328.9,328.9,7
2008/3/5,15:25:00,328.8,328.8,328.8,328.8,5
2008/3/5,15:26:00,328.8,328.8,328.8,328.8,1
2008/3/5,15:27:00,328.8,328.8,328.8,328.8,3
2008/3/5,15:28:00,328.7,328.7,328.7,328.7,1
2008/3/5,15:30:00,328.8,328.9,328.8,328.8,20
2008/3/5,15:33:00,328.9,328.9,328.8,328.8,20
2008/3/5,15:34:00,328.8,328.8,328.8,328.8,12
2008/3/5,15:35:00,328.8,328.8,328.8,328.8,4
2008/3/5,15:36:00,328.8,328.8,328.8,328.8,19
2008/3/5,15:37:00,328.8,328.8,328.8,328.8,1
2008/3/5,15:38:00,328.8,328.8,328.8,328.8,1
2008/3/5,15:39:00,328.8,328.8,328.8,328.8,1
2008/3/5,15:41:00,328.7,328.7,328.7,328.7,5
2008/3/5,15:43:00,328.8,328.8,328.8,328.8,3
2008/3/5,15:44:00,328.8,328.8,328.8,328.8,5
2008/3/5,15:45:00,328.8,328.8,328.8,328.8,5
2008/3/5,15:46:00,328.8,328.8,328.8,328.8,1
2008/3/5,15:47:00,328.8,328.8,328.8,328.8,5
2008/3/5,15:49:00,328.7,328.8,328.7,328.8,11
2008/3/5,15:50:00,328.9,329.0,328.8,328.9,21
2008/3/5,15:51:00,328.9,329.0,328.9,329.0,5
2008/3/5,15:52:00,329.0,329.1,329.0,329.1,11
2008/3/5,15:53:00,329.1,329.1,329.1,329.1,11
2008/3/5,15:54:00,329.1,329.1,329.0,329.0,6
2008/3/5,15:58:00,329.0,329.0,329.0,329.0,5
2008/3/5,15:59:00,328.9,328.9,328.8,328.8,7
2008/3/5,16:00:00,328.8,329.0,328.8,329.0,4
2008/3/5,16:02:00,329.0,329.1,329.0,329.1,10
2008/3/5,16:04:00,329.0,329.1,329.0,329.1,19
2008/3/5,16:05:00,329.2,329.2,329.2,329.2,3
2008/3/5,16:07:00,329.1,329.1,329.1,329.1,5
2008/3/5,16:08:00,329.1,329.2,329.1,329.2,6
2008/3/5,16:09:00,329.1,329.1,329.0,329.0,11
2008/3/5,16:10:00,329.1,329.1,329.0,329.0,5
2008/3/5,16:11:00,329.1,329.1,329.1,329.1,16
2008/3/5,16:12:00,329.1,329.1,329.1,329.1,11
2008/3/5,16:13:00,329.1,329.1,329.1,329.1,6
2008/3/5,16:14:00,329.1,329.1,329.0,329.0,15
2008/3/5,16:15:00,329.0,329.0,329.0,329.0,5
2008/3/5,16:17:00,329.1,329.1,329.1,329.1,2
2008/3/5,16:18:00,329.1,329.1,329.1,329.1,2
2008/3/5,16:19:00,329.1,329.1,329.1,329.1,1
2008/3/5,16:20:00,329.3,329.3,329.3,329.3,5
2008/3/5,16:24:00,329.3,329.3,329.3,329.3,1
2008/3/5,16:25:00,329.4,329.4,329.4,329.4,1
2008/3/5,16:30:00,329.4,329.4,329.4,329.4,1
2008/3/5,16:33:00,329.3,329.3,329.3,329.3,1
2008/3/5,16:36:00,329.3,329.3,329.3,329.3,2
2008/3/5,16:37:00,329.3,329.3,329.3,329.3,3
2008/3/5,16:38:00,329.2,329.3,329.2,329.3,2
2008/3/5,16:39:00,329.4,329.4,329.4,329.4,5
2008/3/5,16:40:00,329.4,329.5,329.4,329.5,9
2008/3/5,16:41:00,329.3,329.5,329.3,329.5,5
2008/3/5,16:44:00,329.6,329.6,329.6,329.6,4
2008/3/5,16:45:00,329.6,329.6,329.6,329.6,1
2008/3/5,16:46:00,329.5,329.5,329.5,329.5,1
2008/3/5,16:47:00,329.4,329.4,329.4,329.4,3
2008/3/5,16:49:00,329.5,329.6,329.5,329.6,6
2008/3/5,16:50:00,329.6,329.6,329.6,329.6,4
2008/3/5,16:55:00,329.4,329.4,329.4,329.4,1
2008/3/5,16:56:00,329.3,329.4,329.3,329.4,3
2008/3/5,16:57:00,329.4,329.5,329.4,329.5,6
2008/3/5,16:59:00,329.4,329.5,329.4,329.5,2
2008/3/5,17:00:00,329.4,329.4,329.4,329.4,2
2008/3/5,17:03:00,329.3,329.3,329.3,329.3,2
2008/3/5,17:04:00,329.4,329.4,329.4,329.4,3
2008/3/5,17:05:00,329.3,329.5,329.3,329.5,4
2008/3/5,17:09:00,329.4,329.4,329.4,329.4,5
2008/3/5,17:13:00,329.3,329.3,329.2,329.2,11
2008/3/5,17:14:00,329.2,329.2,329.2,329.2,3
2008/3/5,17:21:00,329.1,329.1,329.1,329.1,1
2008/3/5,17:22:00,329.2,329.2,329.2,329.2,5
2008/3/5,17:24:00,329.3,329.3,329.3,329.3,5
2008/3/5,17:34:00,329.4,329.4,329.4,329.4,2
2008/3/5,17:41:00,329.4,329.4,329.4,329.4,1
2008/3/5,17:42:00,329.4,329.4,329.4,329.4,1
2008/3/5,17:45:00,329.4,329.4,329.4,329.4,2
2008/3/5,17:46:00,329.4,329.4,329.4,329.4,1
2008/3/5,17:47:00,329.5,329.5,329.5,329.5,3
2008/3/5,17:48:00,329.5,329.5,329.5,329.5,1
2008/3/5,17:50:00,329.5,329.5,329.5,329.5,6
2008/3/5,17:55:00,329.5,329.5,329.5,329.5,4
2008/3/5,17:59:00,329.6,329.6,329.6,329.6,1
2008/3/5,18:00:00,329.6,329.6,329.6,329.6,2
2008/3/5,18:04:00,329.6,329.6,329.6,329.6,2
2008/3/5,18:08:00,329.6,329.6,329.6,329.6,1
2008/3/5,18:22:00,329.6,329.6,329.6,329.6,1
2008/3/5,18:24:00,329.6,329.6,329.6,329.6,1
2008/3/5,18:27:00,329.6,329.6,329.6,329.6,1
2008/3/5,18:29:00,329.6,329.6,329.6,329.6,1
2008/3/5,18:33:00,329.6,329.7,329.6,329.7,3
2008/3/5,18:34:00,329.7,329.7,329.7,329.7,1
2008/3/5,18:37:00,329.7,329.8,329.7,329.8,15
2008/3/5,18:41:00,329.8,329.8,329.8,329.8,1
2008/3/5,18:45:00,329.8,329.8,329.8,329.8,1
2008/3/5,18:47:00,329.8,329.9,329.8,329.9,15
2008/3/5,18:50:00,329.8,329.8,329.8,329.8,2
2008/3/5,18:51:00,329.8,329.8,329.8,329.8,3
2008/3/5,18:55:00,329.7,329.7,329.7,329.7,1
2008/3/5,18:59:00,329.8,329.9,329.8,329.9,2
2008/3/5,19:00:00,329.9,330.0,329.9,330.0,2
2008/3/6,08:46:00,330.4,330.6,329.8,330.4,764
2008/3/6,08:47:00,330.3,330.9,330.2,330.8,216
2008/3/6,08:48:00,330.8,330.8,330.4,330.5,170
2008/3/6,08:49:00,330.5,330.7,330.5,330.6,101
2008/3/6,08:50:00,330.6,330.7,330.2,330.4,172
2008/3/6,08:51:00,330.3,330.6,330.3,330.4,259
2008/3/6,08:52:00,330.4,330.5,330.4,330.4,28
2008/3/6,08:53:00,330.4,330.5,330.4,330.5,17
2008/3/6,08:54:00,330.5,330.6,330.4,330.5,112
2008/3/6,08:55:00,330.5,330.5,330.5,330.5,24
2008/3/6,08:56:00,330.4,330.4,330.1,330.1,199
2008/3/6,08:57:00,330.1,330.3,330.0,330.1,87
2008/3/6,08:58:00,330.1,330.5,330.1,330.4,216
2008/3/6,08:59:00,330.4,330.5,330.4,330.5,98
2008/3/6,09:00:00,330.4,330.4,330.2,330.2,106
2008/3/6,09:01:00,330.3,330.9,330.1,330.8,318
2008/3/6,09:02:00,330.7,330.7,330.5,330.6,194
2008/3/6,09:03:00,330.5,330.6,330.3,330.6,121
2008/3/6,09:04:00,330.5,330.6,330.4,330.4,92
2008/3/6,09:05:00,330.4,330.4,330.2,330.4,125
2008/3/6,09:06:00,330.3,330.5,330.3,330.5,80
2008/3/6,09:07:00,330.5,330.7,330.5,330.7,301
2008/3/6,09:08:00,330.7,330.7,330.4,330.4,205
2008/3/6,09:09:00,330.4,330.6,330.4,330.5,156
2008/3/6,09:10:00,330.5,330.7,330.4,330.7,165
2008/3/6,09:11:00,330.7,331.2,330.7,331.2,419
2008/3/6,09:12:00,331.2,332.3,331.2,332.0,735
2008/3/6,09:13:00,332.0,332.0,331.8,332.0,222
2008/3/6,09:14:00,332.1,332.6,331.9,332.3,404
2008/3/6,09:15:00,332.3,332.3,331.8,332.0,197
2008/3/6,09:16:00,332.1,332.6,331.9,332.3,231
2008/3/6,09:17:00,332.3,332.5,332.2,332.4,199
2008/3/6,09:18:00,332.4,332.6,332.2,332.2,173
2008/3/6,09:19:00,332.1,332.5,331.8,331.9,310
2008/3/6,09:20:00,331.9,332.2,331.7,332.2,316
2008/3/6,09:21:00,332.2,332.2,331.9,332.0,109
2008/3/6,09:22:00,332.0,332.2,331.9,331.9,151
2008/3/6,09:23:00,331.8,331.8,331.3,331.4,201
2008/3/6,09:24:00,331.5,331.8,331.5,331.6,161
2008/3/6,09:25:00,331.6,331.6,331.2,331.5,248
2008/3/6,09:26:00,331.5,331.9,331.5,331.9,190
2008/3/6,09:27:00,331.9,332.1,331.7,331.7,178
2008/3/6,09:28:00,331.7,332.1,331.7,332.1,291
2008/3/6,09:29:00,332.0,332.1,331.8,332.1,175
2008/3/6,09:30:00,332.0,332.0,331.8,332.0,110
2008/3/6,09:31:00,332.0,332.4,331.8,332.2,330
2008/3/6,09:32:00,332.3,332.6,332.2,332.6,313
2008/3/6,09:33:00,332.6,332.8,332.3,332.3,394
2008/3/6,09:34:00,332.3,332.9,332.3,332.7,341
2008/3/6,09:35:00,332.8,332.8,332.3,332.4,158
2008/3/6,09:36:00,332.3,332.4,332.2,332.3,88
2008/3/6,09:37:00,332.3,332.6,332.3,332.6,66
2008/3/6,09:38:00,332.6,332.6,332.2,332.3,185
2008/3/6,09:39:00,332.3,332.3,332.0,332.2,134
2008/3/6,09:40:00,332.2,332.4,332.2,332.3,80
2008/3/6,09:41:00,332.3,332.4,332.0,332.0,78
2008/3/6,09:42:00,331.9,332.3,331.9,332.1,96
2008/3/6,09:43:00,332.0,332.3,332.0,332.3,75
2008/3/6,09:44:00,332.2,332.3,332.0,332.1,79
2008/3/6,09:45:00,332.1,332.1,332.0,332.1,72
2008/3/6,09:46:00,332.1,332.1,332.0,332.0,115
2008/3/6,09:47:00,332.0,332.2,332.0,332.2,92
2008/3/6,09:48:00,332.2,332.3,332.0,332.0,156
2008/3/6,09:49:00,332.0,332.0,331.8,331.9,181
2008/3/6,09:50:00,331.9,332.0,331.6,332.0,308
2008/3/6,09:51:00,332.0,332.0,331.8,332.0,127
2008/3/6,09:52:00,332.1,332.2,332.0,332.1,111
2008/3/6,09:53:00,332.0,332.0,331.5,331.5,186
2008/3/6,09:54:00,331.5,331.6,331.3,331.4,102
2008/3/6,09:55:00,331.5,331.6,331.4,331.4,90
2008/3/6,09:56:00,331.4,331.5,331.4,331.5,62
2008/3/6,09:57:00,331.5,331.5,330.9,331.0,498
2008/3/6,09:58:00,331.1,331.1,331.0,331.0,90
2008/3/6,09:59:00,330.9,331.3,330.9,331.2,177
2008/3/6,10:00:00,331.1,331.3,331.1,331.3,152
2008/3/6,10:01:00,331.2,331.4,331.1,331.4,167
2008/3/6,10:02:00,331.4,331.4,331.2,331.4,144
2008/3/6,10:03:00,331.4,331.4,331.3,331.4,97
2008/3/6,10:04:00,331.5,331.6,331.4,331.5,169
2008/3/6,10:05:00,331.5,331.5,331.2,331.3,115
2008/3/6,10:06:00,331.3,331.4,331.3,331.4,59
2008/3/6,10:07:00,331.4,331.5,331.2,331.3,98
2008/3/6,10:08:00,331.2,331.2,330.9,331.0,112
2008/3/6,10:09:00,331.0,331.5,331.0,331.5,220
2008/3/6,10:10:00,331.5,331.6,331.3,331.3,148
2008/3/6,10:11:00,331.3,331.4,331.2,331.4,127
2008/3/6,10:12:00,331.5,331.7,331.4,331.5,104
2008/3/6,10:13:00,331.5,331.8,331.5,331.7,217
2008/3/6,10:14:00,331.7,331.7,331.6,331.6,117
2008/3/6,10:15:00,331.6,331.6,331.5,331.5,62
2008/3/6,10:16:00,331.5,331.8,331.5,331.7,82
2008/3/6,10:17:00,331.6,331.9,331.6,331.9,45
2008/3/6,10:18:00,331.9,332.2,331.9,332.1,182
2008/3/6,10:19:00,332.1,332.1,332.0,332.0,34
2008/3/6,10:20:00,332.0,332.0,331.8,331.9,56
2008/3/6,10:21:00,332.0,332.0,331.9,332.0,25
2008/3/6,10:22:00,332.1,332.2,332.0,332.0,67
2008/3/6,10:23:00,332.0,332.1,331.9,332.0,96
2008/3/6,10:24:00,332.1,332.1,331.8,331.8,69
2008/3/6,10:25:00,331.7,331.9,331.7,331.8,36
2008/3/6,10:26:00,331.8,331.9,331.7,331.8,55
2008/3/6,10:27:00,331.8,331.8,331.7,331.7,43
2008/3/6,10:28:00,331.7,331.7,331.5,331.6,127
2008/3/6,10:29:00,331.6,331.6,331.3,331.3,70
2008/3/6,10:30:00,331.4,331.4,330.5,330.6,145
2008/3/6,10:31:00,330.6,330.7,330.3,330.6,218
2008/3/6,10:32:00,330.6,330.8,330.5,330.8,51
2008/3/6,10:33:00,330.8,331.0,330.8,331.0,139
2008/3/6,10:34:00,331.0,331.1,331.0,331.1,135
2008/3/6,10:35:00,331.1,331.2,330.7,330.7,103
2008/3/6,10:36:00,330.8,331.1,330.8,330.9,137
2008/3/6,10:37:00,330.9,331.1,330.8,331.1,88
2008/3/6,10:38:00,331.1,331.2,331.0,331.0,60
2008/3/6,10:39:00,331.0,331.0,330.4,330.6,110
2008/3/6,10:40:00,330.6,330.8,330.4,330.4,64
2008/3/6,10:41:00,330.4,330.5,330.2,330.4,127
2008/3/6,10:42:00,330.4,330.6,330.3,330.5,107
2008/3/6,10:43:00,330.5,330.5,330.5,330.5,32
2008/3/6,10:44:00,330.4,330.4,330.2,330.4,81
2008/3/6,10:45:00,330.4,330.5,330.2,330.2,139
2008/3/6,10:46:00,330.2,330.5,330.0,330.3,168
2008/3/6,10:47:00,330.3,330.7,330.3,330.7,188
2008/3/6,10:48:00,330.6,330.8,330.4,330.6,240
2008/3/6,10:49:00,330.7,331.0,330.6,331.0,195
2008/3/6,10:50:00,331.0,331.0,330.9,330.9,157
2008/3/6,10:51:00,330.9,331.0,330.8,331.0,92
2008/3/6,10:52:00,331.1,331.3,331.1,331.2,123
2008/3/6,10:53:00,331.1,331.1,331.0,331.1,41
2008/3/6,10:54:00,331.0,331.2,331.0,331.2,42
2008/3/6,10:55:00,331.2,331.4,331.0,331.2,121
2008/3/6,10:56:00,331.2,331.2,331.0,331.0,51
2008/3/6,10:57:00,331.0,331.4,331.0,331.4,64
2008/3/6,10:58:00,331.4,331.6,331.4,331.6,97
2008/3/6,10:59:00,331.5,331.7,331.5,331.5,170
2008/3/6,11:00:00,331.4,331.5,331.4,331.4,89
2008/3/6,11:01:00,331.4,331.5,331.3,331.3,60
2008/3/6,11:02:00,331.3,331.4,331.3,331.3,70
2008/3/6,11:03:00,331.3,331.3,331.2,331.2,30
2008/3/6,11:04:00,331.2,331.4,331.2,331.3,87
2008/3/6,11:05:00,331.3,331.3,331.3,331.3,47
2008/3/6,11:06:00,331.2,331.5,331.2,331.5,59
2008/3/6,11:07:00,331.6,331.8,331.6,331.7,112
2008/3/6,11:08:00,331.7,332.0,331.6,331.8,231
2008/3/6,11:09:00,331.8,331.8,331.6,331.8,126
2008/3/6,11:10:00,331.9,332.0,331.7,332.0,112
2008/3/6,11:11:00,332.1,332.1,331.9,332.0,118
2008/3/6,11:12:00,331.9,332.0,331.8,331.8,92
2008/3/6,11:13:00,331.8,331.9,331.7,331.9,20
2008/3/6,11:14:00,331.9,332.1,331.9,331.9,76
2008/3/6,11:15:00,331.9,332.1,331.8,331.9,86
2008/3/6,11:16:00,332.0,332.1,331.9,331.9,68
2008/3/6,11:17:00,331.9,332.1,331.9,332.1,96
2008/3/6,11:18:00,332.0,332.1,331.9,332.0,134
2008/3/6,11:19:00,332.1,332.3,332.0,332.3,117
2008/3/6,11:20:00,332.3,332.4,332.3,332.3,130
2008/3/6,11:21:00,332.3,332.4,332.2,332.2,113
2008/3/6,11:22:00,332.1,332.2,331.9,332.2,223
2008/3/6,11:23:00,332.1,332.1,331.9,331.9,58
2008/3/6,11:24:00,331.9,331.9,331.7,331.8,53
2008/3/6,11:25:00,331.7,331.7,331.5,331.6,111
2008/3/6,11:26:00,331.7,331.7,331.4,331.4,59
2008/3/6,11:27:00,331.4,331.5,331.4,331.5,26
2008/3/6,11:28:00,331.5,331.7,331.5,331.7,63
2008/3/6,11:29:00,331.7,331.9,331.6,331.6,73
2008/3/6,11:30:00,331.6,331.6,331.5,331.5,30
2008/3/6,11:31:00,331.5,331.7,331.5,331.7,64
2008/3/6,11:32:00,331.8,332.0,331.7,332.0,71
2008/3/6,11:33:00,332.0,332.1,331.9,331.9,102
2008/3/6,11:34:00,331.9,332.5,331.9,332.3,181
2008/3/6,11:35:00,332.3,332.8,332.3,332.7,251
2008/3/6,11:36:00,332.6,332.7,332.5,332.6,131
2008/3/6,11:37:00,332.6,332.8,332.6,332.8,150
2008/3/6,11:38:00,332.8,333.0,332.7,332.7,244
2008/3/6,11:39:00,332.7,332.8,332.7,332.8,57
2008/3/6,11:40:00,332.8,332.9,332.5,332.5,142
2008/3/6,11:41:00,332.5,332.5,332.2,332.2,106
2008/3/6,11:42:00,332.2,332.3,332.1,332.2,133
2008/3/6,11:43:00,332.1,332.1,331.9,331.9,85
2008/3/6,11:44:00,332.0,332.0,331.7,331.7,125
2008/3/6,11:45:00,331.7,332.1,331.7,332.0,181
2008/3/6,11:46:00,332.0,332.2,332.0,332.1,96
2008/3/6,11:47:00,332.1,332.1,331.9,332.0,77
2008/3/6,11:48:00,332.0,332.0,331.8,331.8,101
2008/3/6,11:49:00,331.8,331.9,331.8,331.9,49
2008/3/6,11:50:00,332.0,332.0,331.9,332.0,77
2008/3/6,11:51:00,332.0,332.4,332.0,332.2,144
2008/3/6,11:52:00,332.2,332.3,332.1,332.2,86
2008/3/6,11:53:00,332.2,332.2,332.1,332.1,75
2008/3/6,11:54:00,332.1,332.1,332.0,332.1,65
2008/3/6,11:55:00,332.1,332.1,332.0,332.1,132
2008/3/6,11:56:00,332.1,332.3,332.0,332.3,125
2008/3/6,11:57:00,332.3,332.3,332.1,332.1,75
2008/3/6,11:58:00,332.2,332.7,332.2,332.6,79
2008/3/6,11:59:00,332.6,332.6,332.2,332.3,51
2008/3/6,12:00:00,332.4,332.4,332.2,332.4,28
2008/3/6,12:01:00,332.4,332.6,332.3,332.6,56
2008/3/6,12:02:00,332.6,332.7,332.5,332.7,66
2008/3/6,12:03:00,332.6,332.9,332.6,332.8,118
2008/3/6,12:04:00,332.8,332.9,332.5,332.6,38
2008/3/6,12:05:00,332.7,333.0,332.7,333.0,74
2008/3/6,12:06:00,333.0,333.0,332.5,332.5,108
2008/3/6,12:07:00,332.5,332.9,332.5,332.9,82
2008/3/6,12:08:00,332.9,333.0,332.8,332.8,180
2008/3/6,12:09:00,332.8,332.8,332.5,332.6,82
2008/3/6,12:10:00,332.7,332.8,332.7,332.8,80
2008/3/6,12:11:00,332.7,332.8,332.7,332.8,48
2008/3/6,12:12:00,332.8,333.8,332.7,333.4,796
2008/3/6,12:13:00,333.4,333.5,332.9,333.0,216
2008/3/6,12:14:00,333.0,333.2,333.0,333.1,60
2008/3/6,12:15:00,333.1,333.2,332.7,332.7,176
2008/3/6,12:16:00,332.8,333.2,332.8,333.1,66
2008/3/6,12:17:00,333.0,333.4,333.0,333.3,129
2008/3/6,12:18:00,333.3,333.4,333.2,333.2,86
2008/3/6,12:19:00,333.4,333.4,333.2,333.2,60
2008/3/6,12:20:00,333.2,333.2,333.1,333.1,63
2008/3/6,12:21:00,333.1,333.1,332.9,333.1,49
2008/3/6,12:22:00,333.1,333.1,332.9,332.9,45
2008/3/6,12:23:00,332.8,333.2,332.8,333.1,105
2008/3/6,12:24:00,333.1,333.3,333.0,333.1,100
2008/3/6,12:25:00,333.1,333.3,333.1,333.3,78
2008/3/6,12:26:00,333.3,333.3,333.1,333.1,155
2008/3/6,12:27:00,333.1,333.2,332.9,333.1,114
2008/3/6,12:28:00,333.1,333.2,333.0,333.2,160
2008/3/6,12:29:00,333.2,333.3,333.1,333.2,137
2008/3/6,12:30:00,333.2,333.3,333.1,333.1,63
2008/3/6,12:31:00,333.1,333.3,333.1,333.3,81
2008/3/6,12:32:00,333.3,333.3,333.1,333.2,104
2008/3/6,12:33:00,333.2,333.3,333.2,333.3,104
2008/3/6,12:34:00,333.3,333.6,333.2,333.6,126
2008/3/6,12:35:00,333.5,333.9,333.5,333.7,341
2008/3/6,12:36:00,333.7,334.2,333.7,334.0,501
2008/3/6,12:37:00,334.0,334.1,333.8,334.1,325
2008/3/6,12:38:00,334.1,334.1,333.8,333.8,152
2008/3/6,12:39:00,333.8,334.4,333.8,334.2,273
2008/3/6,12:40:00,334.3,334.3,334.0,334.3,178
2008/3/6,12:41:00,334.4,334.8,334.4,334.5,426
2008/3/6,12:42:00,334.6,334.7,334.4,334.6,180
2008/3/6,12:43:00,334.5,334.6,334.4,334.6,173
2008/3/6,12:44:00,334.6,334.8,334.5,334.6,300
2008/3/6,12:45:00,334.5,334.7,334.5,334.7,114
2008/3/6,12:46:00,334.7,335.0,334.7,334.8,327
2008/3/6,12:47:00,334.8,335.0,334.7,335.0,200
2008/3/6,12:48:00,335.0,335.1,334.8,334.8,484
2008/3/6,12:49:00,334.8,334.9,334.8,334.9,114
2008/3/6,12:50:00,335.0,335.1,334.9,335.1,106
2008/3/6,12:51:00,335.0,335.0,334.8,334.8,113
2008/3/6,12:52:00,334.8,334.9,334.8,334.8,235
2008/3/6,12:53:00,334.8,335.0,334.8,334.8,145
2008/3/6,12:54:00,334.8,334.9,334.6,334.6,329
2008/3/6,12:55:00,334.5,334.5,334.2,334.3,202
2008/3/6,12:56:00,334.3,334.4,334.3,334.4,42
2008/3/6,12:57:00,334.4,334.8,334.4,334.7,229
2008/3/6,12:58:00,334.6,334.8,334.5,334.6,376
2008/3/6,12:59:00,334.6,334.6,334.5,334.5,30
2008/3/6,13:00:00,334.5,334.5,334.4,334.5,165
2008/3/6,13:01:00,334.5,334.7,334.5,334.7,91
2008/3/6,13:02:00,334.7,334.7,334.6,334.6,90
2008/3/6,13:03:00,334.7,334.8,334.7,334.7,353
2008/3/6,13:04:00,334.7,334.9,334.7,334.7,240
2008/3/6,13:05:00,334.7,334.8,334.7,334.7,56
2008/3/6,13:06:00,334.8,335.0,334.8,335.0,390
2008/3/6,13:07:00,335.0,335.1,335.0,335.1,261
2008/3/6,13:08:00,335.1,335.2,335.0,335.0,203
2008/3/6,13:09:00,335.0,335.1,335.0,335.0,92
2008/3/6,13:10:00,335.0,335.5,335.0,335.5,410
2008/3/6,13:11:00,335.4,335.6,335.2,335.3,227
2008/3/6,13:12:00,335.3,335.3,335.1,335.2,178
2008/3/6,13:13:00,335.3,335.3,335.0,335.1,152
2008/3/6,13:14:00,335.1,335.2,335.1,335.1,50
2008/3/6,13:15:00,335.1,335.2,335.0,335.1,90
2008/3/6,13:16:00,335.2,335.3,335.1,335.2,120
2008/3/6,13:17:00,335.2,335.3,335.1,335.3,112
2008/3/6,13:18:00,335.3,335.5,335.2,335.3,155
2008/3/6,13:19:00,335.3,335.6,335.3,335.3,216
2008/3/6,13:20:00,335.4,335.5,335.3,335.4,162
2008/3/6,13:21:00,335.5,335.5,335.4,335.5,102
2008/3/6,13:22:00,335.6,335.8,335.5,335.7,301
2008/3/6,13:23:00,335.7,335.9,335.7,335.8,160
2008/3/6,13:24:00,335.9,336.0,335.7,335.9,170
2008/3/6,13:25:00,335.9,336.1,335.9,335.9,219
2008/3/6,13:26:00,335.9,336.1,335.9,336.0,129
2008/3/6,13:27:00,336.0,336.3,336.0,336.2,326
2008/3/6,13:28:00,336.3,336.6,336.3,336.5,417
2008/3/6,13:29:00,336.5,336.7,336.4,336.5,312
2008/3/6,13:30:00,336.5,336.9,336.5,336.7,477
2008/3/6,13:31:00,336.7,337.0,336.4,336.5,362
2008/3/6,13:32:00,336.6,336.9,336.3,336.9,196
2008/3/6,13:33:00,336.8,337.2,336.8,337.1,289
2008/3/6,13:34:00,337.1,337.3,337.0,337.2,266
2008/3/6,13:35:00,337.3,337.3,336.7,336.7,349
2008/3/6,13:36:00,336.8,336.9,336.5,336.6,152
2008/3/6,13:37:00,336.6,336.7,336.4,336.4,113
2008/3/6,13:38:00,336.4,336.7,336.4,336.7,111
2008/3/6,13:39:00,336.7,336.8,336.6,336.8,115
2008/3/6,13:40:00,336.8,337.0,336.8,336.9,101
2008/3/6,13:41:00,336.9,337.1,336.7,336.7,269
2008/3/6,13:42:00,336.7,336.8,336.6,336.6,159
2008/3/6,13:43:00,336.7,337.1,336.6,337.1,138
2008/3/6,13:44:00,337.1,337.2,337.0,337.1,129
2008/3/6,13:45:00,337.2,337.3,337.1,337.2,184
2008/3/6,13:46:00,337.2,337.3,337.0,337.0,303
2008/3/6,13:47:00,337.0,337.0,336.7,336.9,101
2008/3/6,13:48:00,336.8,336.9,336.3,336.3,263
2008/3/6,13:49:00,336.3,336.4,336.1,336.2,139
2008/3/6,13:50:00,336.2,336.6,336.0,336.3,200
2008/3/6,14:46:00,336.1,336.1,336.1,336.1,36
2008/3/6,14:47:00,336.1,336.1,336.1,336.1,5
2008/3/6,14:48:00,336.1,336.1,336.0,336.0,12
2008/3/6,14:49:00,335.9,335.9,335.8,335.9,13
2008/3/6,14:51:00,335.8,335.9,335.8,335.9,12
2008/3/6,14:52:00,335.9,335.9,335.9,335.9,4
2008/3/6,14:53:00,335.9,335.9,335.9,335.9,5
2008/3/6,14:55:00,336.0,336.0,336.0,336.0,1
2008/3/6,14:56:00,336.0,336.0,336.0,336.0,2
2008/3/6,14:57:00,336.0,336.0,336.0,336.0,11
2008/3/6,15:00:00,336.0,336.0,336.0,336.0,1
2008/3/6,15:02:00,336.1,336.2,336.1,336.2,2
2008/3/6,15:03:00,336.2,336.2,336.2,336.2,1
2008/3/6,15:04:00,336.2,336.6,336.2,336.6,25
2008/3/6,15:06:00,336.3,336.3,336.3,336.3,2
2008/3/6,15:07:00,336.4,336.4,336.3,336.3,2
2008/3/6,15:08:00,336.4,336.4,336.3,336.3,2
2008/3/6,15:09:00,336.3,336.3,336.3,336.3,2
2008/3/6,15:12:00,336.3,336.3,336.3,336.3,1
2008/3/6,15:13:00,336.2,336.2,336.2,336.2,4
2008/3/6,15:14:00,336.1,336.1,336.1,336.1,5
2008/3/6,15:15:00,336.1,336.1,336.1,336.1,10
2008/3/6,15:17:00,336.1,336.1,336.1,336.1,4
2008/3/6,15:19:00,336.1,336.1,336.0,336.0,22
2008/3/6,15:20:00,335.9,335.9,335.9,335.9,2
2008/3/6,15:21:00,335.9,335.9,335.6,335.6,29
2008/3/6,15:22:00,335.7,335.7,335.7,335.7,1
2008/3/6,15:23:00,335.7,335.7,335.7,335.7,5
2008/3/6,15:24:00,335.6,335.6,335.5,335.5,15
2008/3/6,15:25:00,335.6,335.6,335.6,335.6,10
2008/3/6,15:26:00,335.6,335.6,335.6,335.6,9
2008/3/6,15:27:00,335.6,335.6,335.6,335.6,10
2008/3/6,15:28:00,335.7,335.7,335.7,335.7,2
2008/3/6,15:29:00,335.7,335.7,335.3,335.6,27
2008/3/6,15:30:00,335.7,335.7,335.7,335.7,6
2008/3/6,15:32:00,335.7,335.7,335.7,335.7,1
2008/3/6,15:35:00,335.7,335.7,335.7,335.7,10
2008/3/6,15:36:00,335.8,335.8,335.8,335.8,3
2008/3/6,15:37:00,335.8,335.8,335.8,335.8,7
2008/3/6,15:39:00,335.8,335.8,335.8,335.8,1
2008/3/6,15:40:00,335.8,335.8,335.7,335.7,16
2008/3/6,15:41:00,335.7,335.7,335.7,335.7,9
2008/3/6,15:44:00,335.5,335.5,335.5,335.5,4
2008/3/6,15:46:00,335.5,335.5,335.5,335.5,1
2008/3/6,15:47:00,335.6,335.6,335.4,335.5,4
2008/3/6,15:48:00,335.6,335.6,335.6,335.6,9
2008/3/6,15:53:00,335.6,335.6,335.6,335.6,15
2008/3/6,15:55:00,335.6,335.6,335.3,335.3,14
2008/3/6,15:56:00,335.3,335.3,335.1,335.1,11
2008/3/6,15:57:00,335.1,335.3,335.1,335.3,12
2008/3/6,15:58:00,335.3,335.3,335.3,335.3,10
2008/3/6,15:59:00,335.3,335.3,335.3,335.3,1
2008/3/6,16:00:00,335.2,335.2,334.9,335.0,21
2008/3/6,16:01:00,335.0,335.2,335.0,335.2,32
2008/3/6,16:02:00,335.0,335.2,335.0,335.0,12
2008/3/6,16:03:00,335.1,335.1,334.9,334.9,11
2008/3/6,16:04:00,334.9,334.9,334.9,334.9,2
2008/3/6,16:05:00,335.0,335.0,335.0,335.0,5
2008/3/6,16:06:00,334.9,334.9,334.9,334.9,2
2008/3/6,16:07:00,334.8,334.8,334.6,334.6,18
2008/3/6,16:08:00,334.6,334.6,334.5,334.6,22
2008/3/6,16:09:00,334.8,334.8,334.8,334.8,1
2008/3/6,16:10:00,334.8,334.8,334.8,334.8,3
2008/3/6,16:11:00,334.7,334.7,334.7,334.7,6
2008/3/6,16:12:00,334.7,334.7,334.7,334.7,6
2008/3/6,16:13:00,334.7,334.7,334.7,334.7,5
2008/3/6,16:14:00,334.7,334.7,334.6,334.6,4
2008/3/6,16:15:00,334.7,334.7,334.4,334.4,12
2008/3/6,16:16:00,334.4,334.5,334.4,334.4,13
2008/3/6,16:17:00,334.4,334.4,334.3,334.3,2
2008/3/6,16:18:00,334.4,334.4,334.4,334.4,3
2008/3/6,16:19:00,334.4,334.5,334.4,334.5,2
2008/3/6,16:21:00,334.4,334.4,334.4,334.4,4
2008/3/6,16:22:00,334.4,334.4,334.4,334.4,6
2008/3/6,16:23:00,334.6,334.6,334.6,334.6,1
2008/3/6,16:24:00,334.6,334.6,334.6,334.6,1
2008/3/6,16:25:00,334.6,334.6,334.6,334.6,1
2008/3/6,16:26:00,334.6,334.6,334.6,334.6,1
2008/3/6,16:27:00,334.6,334.6,334.6,334.6,3
2008/3/6,16:28:00,334.5,334.5,334.4,334.4,7
2008/3/6,16:29:00,334.3,334.3,334.3,334.3,15
2008/3/6,16:30:00,334.4,334.4,334.4,334.4,2
2008/3/6,16:31:00,334.4,334.4,334.4,334.4,3
2008/3/6,16:32:00,334.3,334.4,334.3,334.3,7
2008/3/6,16:33:00,334.2,334.2,334.1,334.1,18
2008/3/6,16:34:00,334.1,334.1,334.1,334.1,4
2008/3/6,16:35:00,334.0,334.0,333.9,333.9,9
2008/3/6,16:36:00,333.9,334.0,333.9,334.0,6
2008/3/6,16:37:00,334.0,334.0,334.0,334.0,3
2008/3/6,16:38:00,334.0,334.1,333.9,334.1,12
2008/3/6,16:39:00,334.2,334.2,334.2,334.2,7
2008/3/6,16:40:00,334.2,334.2,334.1,334.1,2
2008/3/6,16:41:00,334.2,334.4,334.2,334.4,9
2008/3/6,16:42:00,334.4,334.5,334.3,334.3,15
2008/3/6,16:43:00,334.3,334.3,334.3,334.3,17
2008/3/6,16:44:00,334.3,334.3,334.3,334.3,6
2008/3/6,16:46:00,334.3,334.3,334.3,334.3,5
2008/3/6,16:47:00,334.4,334.5,334.4,334.5,13
2008/3/6,16:48:00,334.6,334.6,334.4,334.4,6
2008/3/6,16:49:00,334.3,334.5,334.3,334.5,5
2008/3/6,16:50:00,334.5,334.5,334.5,334.5,2
2008/3/6,16:51:00,334.6,334.6,334.6,334.6,2
2008/3/6,16:52:00,334.7,334.7,334.7,334.7,9
2008/3/6,16:53:00,334.6,334.6,334.5,334.6,22
2008/3/6,16:55:00,334.5,334.5,334.4,334.4,9
2008/3/6,16:56:00,334.3,334.3,334.3,334.3,16
2008/3/6,16:57:00,334.3,334.3,334.2,334.2,8
2008/3/6,16:58:00,334.1,334.1,334.0,334.1,21
2008/3/6,16:59:00,334.0,334.0,333.8,333.9,23
2008/3/6,17:00:00,333.8,333.8,333.6,333.6,31
2008/3/6,17:01:00,333.6,333.7,333.6,333.7,12
2008/3/6,17:02:00,333.7,333.7,333.7,333.7,4
2008/3/6,17:03:00,333.8,333.8,333.8,333.8,7
2008/3/6,17:04:00,333.8,333.8,333.7,333.7,7
2008/3/6,17:05:00,333.8,333.9,333.8,333.8,10
2008/3/6,17:06:00,333.8,333.8,333.8,333.8,1
2008/3/6,17:07:00,333.9,333.9,333.7,333.7,7
2008/3/6,17:08:00,333.8,333.8,333.8,333.8,5
2008/3/6,17:10:00,333.8,333.8,333.8,333.8,16
2008/3/6,17:11:00,333.9,333.9,333.9,333.9,6
2008/3/6,17:12:00,333.8,333.8,333.8,333.8,5
2008/3/6,17:13:00,333.8,333.8,333.8,333.8,14
2008/3/6,17:14:00,333.9,333.9,333.9,333.9,6
2008/3/6,17:16:00,333.9,334.1,333.9,334.0,16
2008/3/6,17:17:00,334.1,334.1,334.0,334.0,2
2008/3/6,17:18:00,334.0,334.0,333.9,333.9,8
2008/3/6,17:19:00,333.8,333.8,333.8,333.8,10
2008/3/6,17:20:00,334.0,334.0,334.0,334.0,1
2008/3/6,17:21:00,334.0,334.0,334.0,334.0,2
2008/3/6,17:22:00,333.8,333.8,333.7,333.8,11
2008/3/6,17:24:00,333.8,333.9,333.8,333.9,6
2008/3/6,17:26:00,333.9,334.0,333.9,334.0,4
2008/3/6,17:27:00,334.1,334.1,334.1,334.1,1
2008/3/6,17:28:00,333.9,333.9,333.8,333.8,6
2008/3/6,17:32:00,333.8,333.8,333.8,333.8,7
2008/3/6,17:34:00,333.8,333.8,333.8,333.8,3
2008/3/6,17:35:00,333.8,333.8,333.8,333.8,9
2008/3/6,17:40:00,333.7,333.7,333.7,333.7,2
2008/3/6,17:41:00,333.7,333.7,333.6,333.6,20
2008/3/6,17:42:00,333.6,333.6,333.6,333.6,13
2008/3/6,17:43:00,333.6,333.6,333.6,333.6,1
2008/3/6,17:44:00,333.6,333.6,333.6,333.6,2
2008/3/6,17:45:00,333.6,333.6,333.5,333.5,11
2008/3/6,17:46:00,333.5,333.5,333.5,333.5,4
2008/3/6,17:47:00,333.4,333.4,333.3,333.3,20
2008/3/6,17:48:00,333.3,333.3,333.2,333.2,7
2008/3/6,17:49:00,333.1,333.1,332.9,333.0,22
2008/3/6,17:50:00,332.8,333.0,332.7,332.7,11
2008/3/6,17:51:00,332.7,332.7,332.6,332.6,13
2008/3/6,17:52:00,332.5,332.5,332.1,332.1,38
2008/3/6,17:53:00,332.2,332.3,332.2,332.3,13
2008/3/6,17:54:00,332.4,332.4,332.4,332.4,6
2008/3/6,17:55:00,332.3,332.3,332.3,332.3,3
2008/3/6,17:56:00,332.4,332.4,332.3,332.3,4
2008/3/6,17:57:00,332.2,332.2,332.2,332.2,4
2008/3/6,17:58:00,332.1,332.2,331.9,331.9,23
2008/3/6,17:59:00,332.0,332.0,331.9,331.9,12
2008/3/6,18:00:00,332.2,332.3,332.2,332.3,2
2008/3/6,18:01:00,332.3,332.3,332.1,332.3,17
2008/3/6,18:02:00,332.0,332.1,332.0,332.1,4
2008/3/6,18:03:00,332.1,332.1,332.1,332.1,5
2008/3/6,18:04:00,332.2,332.2,332.1,332.1,3
2008/3/6,18:05:00,332.0,332.0,331.9,331.9,18
2008/3/6,18:06:00,332.0,332.0,331.9,331.9,10
2008/3/6,18:07:00,331.9,331.9,331.8,331.8,4
2008/3/6,18:08:00,331.7,331.7,331.6,331.6,7
2008/3/6,18:09:00,331.6,331.7,331.6,331.7,8
2008/3/6,18:10:00,331.7,331.7,331.7,331.7,6
2008/3/6,18:11:00,331.8,331.8,331.8,331.8,1
2008/3/6,18:12:00,331.7,331.7,331.7,331.7,6
2008/3/6,18:13:00,331.7,331.8,331.7,331.8,9
2008/3/6,18:14:00,331.9,331.9,331.9,331.9,1
2008/3/6,18:16:00,331.8,331.8,331.8,331.8,1
2008/3/6,18:17:00,331.9,331.9,331.8,331.8,13
2008/3/6,18:18:00,331.7,331.7,331.6,331.6,15
2008/3/6,18:19:00,331.7,331.8,331.7,331.8,16
2008/3/6,18:20:00,331.8,331.8,331.8,331.8,5
2008/3/6,18:21:00,331.7,331.8,331.7,331.8,7
2008/3/6,18:22:00,332.0,332.1,332.0,332.1,4
2008/3/6,18:23:00,332.2,332.3,332.2,332.3,4
2008/3/6,18:24:00,332.3,332.5,332.3,332.5,13
2008/3/6,18:25:00,332.5,332.6,332.5,332.6,10
2008/3/6,18:29:00,332.6,332.6,332.6,332.6,2
2008/3/6,18:34:00,332.3,332.3,332.3,332.3,3
2008/3/6,18:35:00,332.2,332.2,332.2,332.2,1
2008/3/6,18:36:00,332.2,332.2,332.1,332.1,2
2008/3/6,18:38:00,332.0,332.0,332.0,332.0,1
2008/3/6,18:40:00,332.4,332.5,332.4,332.5,3
2008/3/6,18:41:00,332.7,332.8,332.7,332.8,2
2008/3/6,18:45:00,332.7,332.7,332.7,332.7,1
2008/3/6,18:46:00,332.8,332.8,332.8,332.8,1
2008/3/6,18:47:00,332.7,332.7,332.7,332.7,4
2008/3/6,18:49:00,332.5,332.5,332.5,332.5,1
2008/3/6,18:55:00,332.6,332.9,332.6,332.8,3
2008/3/6,18:58:00,332.7,332.7,332.7,332.7,2
2008/3/6,18:59:00,332.7,332.7,332.7,332.7,1
2008/3/6,19:00:00,332.7,332.8,332.7,332.8,2
2008/3/7,08:46:00,330.0,330.7,329.4,330.6,1261
2008/3/7,08:47:00,330.6,330.9,330.6,330.9,329
2008/3/7,08:48:00,330.9,331.2,330.6,331.0,561
2008/3/7,08:49:00,331.0,331.1,330.7,330.9,334
2008/3/7,08:50:00,331.1,331.1,330.8,331.1,103
2008/3/7,08:51:00,331.0,331.5,331.0,331.2,205
2008/3/7,08:52:00,331.2,331.5,331.2,331.4,211
2008/3/7,08:53:00,331.4,331.7,331.4,331.6,121
2008/3/7,08:54:00,331.5,331.6,331.4,331.4,142
2008/3/7,08:55:00,331.4,331.4,331.1,331.4,200
2008/3/7,08:56:00,331.4,331.5,331.2,331.4,86
2008/3/7,08:57:00,331.4,331.5,331.4,331.5,110
2008/3/7,08:58:00,331.5,331.6,331.5,331.5,75
2008/3/7,08:59:00,331.5,331.6,331.3,331.4,71
2008/3/7,09:00:00,331.4,331.5,331.3,331.5,91
2008/3/7,09:01:00,331.4,331.5,331.2,331.5,265
2008/3/7,09:02:00,331.5,331.9,331.4,331.6,307
2008/3/7,09:03:00,331.6,331.7,331.5,331.5,272
2008/3/7,09:04:00,331.6,331.7,331.2,331.5,368
2008/3/7,09:05:00,331.7,331.7,331.2,331.3,155
2008/3/7,09:06:00,331.3,331.5,331.2,331.5,151
2008/3/7,09:07:00,331.5,331.8,331.4,331.8,184
2008/3/7,09:08:00,331.8,331.9,331.7,331.8,129
2008/3/7,09:09:00,331.9,332.2,331.7,331.7,268
2008/3/7,09:10:00,331.7,332.0,331.7,331.8,199
2008/3/7,09:11:00,331.8,332.2,331.7,331.9,532
2008/3/7,09:12:00,331.9,332.0,331.6,331.9,228
2008/3/7,09:13:00,331.8,331.9,331.6,331.6,102
2008/3/7,09:14:00,331.6,332.0,331.6,331.8,186
2008/3/7,09:15:00,331.8,331.9,331.6,331.9,95
2008/3/7,09:16:00,331.9,332.0,331.6,331.8,92
2008/3/7,09:17:00,331.8,332.2,331.8,332.2,151
2008/3/7,09:18:00,332.2,332.3,331.9,331.9,180
2008/3/7,09:19:00,331.9,332.2,331.9,332.1,140
2008/3/7,09:20:00,332.1,332.1,331.8,331.9,134
2008/3/7,09:21:00,331.9,331.9,331.7,331.7,169
2008/3/7,09:22:00,331.7,331.8,331.5,331.7,233
2008/3/7,09:23:00,331.6,331.7,331.5,331.6,91
2008/3/7,09:24:00,331.5,331.6,331.3,331.5,157
2008/3/7,09:25:00,331.5,331.5,331.4,331.5,76
2008/3/7,09:26:00,331.5,331.8,331.5,331.7,91
2008/3/7,09:27:00,331.8,332.4,331.7,332.4,181
2008/3/7,09:28:00,332.4,332.8,332.3,332.6,318
2008/3/7,09:29:00,332.6,332.8,332.5,332.7,194
2008/3/7,09:30:00,332.7,333.2,332.7,333.1,262
2008/3/7,09:31:00,333.2,333.2,332.6,332.8,99
2008/3/7,09:32:00,332.6,333.0,332.6,332.7,113
2008/3/7,09:33:00,332.7,332.7,332.4,332.4,146
2008/3/7,09:34:00,332.4,333.0,332.4,332.9,253
2008/3/7,09:35:00,333.0,333.1,332.8,333.0,88
2008/3/7,09:36:00,332.9,333.0,332.6,332.8,173
2008/3/7,09:37:00,332.7,332.9,332.6,332.7,116
2008/3/7,09:38:00,332.7,332.8,332.4,332.4,125
2008/3/7,09:39:00,332.4,332.6,332.3,332.5,145
2008/3/7,09:40:00,332.5,332.6,332.5,332.6,79
2008/3/7,09:41:00,332.6,333.1,332.6,333.0,166
2008/3/7,09:42:00,333.0,333.1,332.9,333.0,166
2008/3/7,09:43:00,333.0,333.8,333.0,333.5,395
2008/3/7,09:44:00,333.5,333.6,333.3,333.4,188
2008/3/7,09:45:00,333.3,333.3,332.9,333.0,132
2008/3/7,09:46:00,333.0,333.0,332.7,332.9,150
2008/3/7,09:47:00,332.8,333.1,332.7,333.1,109
2008/3/7,09:48:00,333.1,333.1,332.8,332.9,223
2008/3/7,09:49:00,333.0,333.1,332.8,332.9,116
2008/3/7,09:50:00,332.9,332.9,332.6,332.8,110
2008/3/7,09:51:00,332.8,332.9,332.7,332.9,69
2008/3/7,09:52:00,332.9,332.9,332.7,332.9,45
2008/3/7,09:53:00,332.9,333.2,332.9,333.1,166
2008/3/7,09:54:00,333.1,333.3,333.1,333.3,96
2008/3/7,09:55:00,333.2,333.3,333.2,333.2,74
2008/3/7,09:56:00,333.1,333.3,332.9,332.9,140
2008/3/7,09:57:00,333.0,333.1,332.8,333.0,124
2008/3/7,09:58:00,333.0,333.0,332.7,332.7,157
2008/3/7,09:59:00,332.7,332.7,332.4,332.6,162
2008/3/7,10:00:00,332.5,332.5,332.2,332.4,93
2008/3/7,10:01:00,332.3,332.5,332.2,332.4,112
2008/3/7,10:02:00,332.4,332.7,332.3,332.3,84
2008/3/7,10:03:00,332.3,332.3,332.1,332.2,122
2008/3/7,10:04:00,332.2,332.2,332.1,332.1,85
2008/3/7,10:05:00,332.0,332.1,331.8,332.1,196
2008/3/7,10:06:00,332.2,332.5,332.2,332.5,104
2008/3/7,10:07:00,332.5,332.5,332.2,332.2,139
2008/3/7,10:08:00,332.1,332.3,332.0,332.3,146
2008/3/7,10:09:00,332.3,332.5,332.3,332.4,107
2008/3/7,10:10:00,332.3,332.7,332.3,332.6,154
2008/3/7,10:11:00,332.6,332.6,332.5,332.6,98
2008/3/7,10:12:00,332.6,332.7,332.6,332.7,80
2008/3/7,10:13:00,332.7,333.0,332.7,333.0,128
2008/3/7,10:14:00,333.0,333.2,332.8,333.0,179
2008/3/7,10:15:00,333.0,333.1,333.0,333.1,112
2008/3/7,10:16:00,333.0,333.2,333.0,333.1,123
2008/3/7,10:17:00,333.0,333.0,332.8,332.9,157
2008/3/7,10:18:00,333.0,333.0,332.9,333.0,104
2008/3/7,10:19:00,333.0,333.1,332.9,333.0,154
2008/3/7,10:20:00,333.1,333.3,333.0,333.3,132
2008/3/7,10:21:00,333.2,333.3,333.2,333.2,47
2008/3/7,10:22:00,333.2,333.2,333.0,333.1,123
2008/3/7,10:23:00,333.1,333.2,333.1,333.2,76
2008/3/7,10:24:00,333.2,333.5,333.2,333.5,252
2008/3/7,10:25:00,333.6,334.0,333.6,334.0,348
2008/3/7,10:26:00,334.0,334.5,333.9,334.4,497
2008/3/7,10:27:00,334.4,334.7,334.3,334.6,412
2008/3/7,10:28:00,334.6,334.9,334.5,334.8,348
2008/3/7,10:29:00,334.8,335.4,334.7,335.3,521
2008/3/7,10:30:00,335.3,335.5,335.1,335.2,168
2008/3/7,10:31:00,335.1,335.1,334.8,334.8,218
2008/3/7,10:32:00,334.8,334.9,334.7,334.8,163
2008/3/7,10:33:00,334.8,334.8,334.6,334.7,114
2008/3/7,10:34:00,334.7,334.9,334.7,334.8,130
2008/3/7,10:35:00,334.8,334.8,334.6,334.6,147
2008/3/7,10:36:00,334.6,334.6,334.4,334.4,165
2008/3/7,10:37:00,334.4,334.8,334.3,334.6,169
2008/3/7,10:38:00,334.6,334.6,334.3,334.3,47
2008/3/7,10:39:00,334.4,334.5,334.3,334.5,78
2008/3/7,10:40:00,334.5,334.5,334.3,334.5,74
2008/3/7,10:41:00,334.6,334.7,334.4,334.4,56
2008/3/7,10:42:00,334.6,334.6,334.3,334.4,106
2008/3/7,10:43:00,334.4,334.6,334.4,334.6,72
2008/3/7,10:44:00,334.6,335.2,334.6,335.1,266
2008/3/7,10:45:00,335.1,335.2,334.8,334.8,144
2008/3/7,10:46:00,334.8,334.9,334.7,334.9,80
2008/3/7,10:47:00,334.8,335.1,334.7,335.1,97
2008/3/7,10:48:00,335.1,335.1,334.2,334.4,360
2008/3/7,10:49:00,334.4,334.4,333.9,334.0,334
2008/3/7,10:50:00,334.0,334.1,333.6,333.7,215
2008/3/7,10:51:00,333.7,333.7,333.0,333.0,449
2008/3/7,10:52:00,333.0,333.4,332.9,333.3,147
2008/3/7,10:53:00,333.2,333.2,332.7,332.8,177
2008/3/7,10:54:00,332.8,332.8,332.2,332.2,375
2008/3/7,10:55:00,332.2,332.5,332.2,332.5,166
2008/3/7,10:56:00,332.4,332.8,332.2,332.8,159
2008/3/7,10:57:00,332.7,332.9,332.5,332.7,181
2008/3/7,10:58:00,332.7,332.7,332.4,332.6,169
2008/3/7,10:59:00,332.6,332.6,332.0,332.2,281
2008/3/7,11:00:00,332.2,332.5,332.2,332.5,156
2008/3/7,11:01:00,332.5,332.5,332.2,332.3,135
2008/3/7,11:02:00,332.3,332.4,332.2,332.3,83
2008/3/7,11:03:00,332.3,332.6,332.1,332.5,215
2008/3/7,11:04:00,332.6,332.6,332.3,332.5,84
2008/3/7,11:05:00,332.4,332.4,331.9,331.9,212
2008/3/7,11:06:00,331.9,332.1,331.7,332.0,268
2008/3/7,11:07:00,332.0,332.4,332.0,332.3,93
2008/3/7,11:08:00,332.3,332.3,332.0,332.0,104
2008/3/7,11:09:00,332.0,332.2,331.9,332.1,149
2008/3/7,11:10:00,332.1,332.2,332.0,332.0,93
2008/3/7,11:11:00,332.0,332.1,331.8,332.1,316
2008/3/7,11:12:00,332.2,332.5,332.1,332.5,149
2008/3/7,11:13:00,332.5,332.8,332.5,332.8,266
2008/3/7,11:14:00,332.6,333.0,332.6,333.0,79
2008/3/7,11:15:00,333.1,333.1,332.8,332.9,150
2008/3/7,11:16:00,332.9,332.9,332.7,332.8,64
2008/3/7,11:17:00,332.8,332.8,332.7,332.8,85
2008/3/7,11:18:00,332.8,332.8,332.6,332.6,65
2008/3/7,11:19:00,332.6,332.7,332.5,332.6,147
2008/3/7,11:20:00,332.6,332.7,332.1,332.2,102
2008/3/7,11:21:00,332.2,332.5,332.2,332.3,84
2008/3/7,11:22:00,332.4,332.7,332.3,332.5,102
2008/3/7,11:23:00,332.5,332.8,332.5,332.5,112
2008/3/7,11:24:00,332.5,332.8,332.5,332.8,120
2008/3/7,11:25:00,332.8,333.0,332.8,332.8,100
2008/3/7,11:26:00,332.9,332.9,332.8,332.8,51
2008/3/7,11:27:00,332.7,332.8,332.5,332.5,126
2008/3/7,11:28:00,332.4,332.4,332.0,332.1,167
2008/3/7,11:29:00,332.1,332.2,331.8,331.8,252
2008/3/7,11:30:00,331.7,331.9,331.6,331.6,263
2008/3/7,11:31:00,331.6,331.6,331.0,331.2,246
2008/3/7,11:32:00,331.1,331.1,330.3,330.6,294
2008/3/7,11:33:00,330.5,330.8,330.4,330.8,107
2008/3/7,11:34:00,330.8,330.9,330.5,330.8,78
2008/3/7,11:35:00,330.8,331.1,330.6,330.7,78
2008/3/7,11:36:00,330.7,331.0,330.4,330.4,128
2008/3/7,11:37:00,330.3,330.6,329.8,330.5,348
2008/3/7,11:38:00,330.6,331.0,330.6,330.9,35
2008/3/7,11:39:00,330.9,331.1,330.9,331.1,212
2008/3/7,11:40:00,331.1,331.1,330.6,330.6,124
2008/3/7,11:41:00,330.6,330.6,330.2,330.6,317
2008/3/7,11:42:00,330.6,331.1,330.6,330.8,154
2008/3/7,11:43:00,330.9,331.4,330.9,331.1,114
2008/3/7,11:44:00,331.1,331.3,331.1,331.2,77
2008/3/7,11:45:00,331.3,331.7,331.3,331.7,145
2008/3/7,11:46:00,331.8,332.0,331.7,332.0,221
2008/3/7,11:47:00,332.0,332.0,331.6,331.8,89
2008/3/7,11:48:00,331.9,331.9,331.5,331.6,98
2008/3/7,11:49:00,331.6,331.9,331.5,331.8,136
2008/3/7,11:50:00,331.8,331.8,331.5,331.7,253
2008/3/7,11:51:00,331.7,331.7,331.5,331.7,296
2008/3/7,11:52:00,331.8,331.8,331.6,331.6,50
2008/3/7,11:53:00,331.7,332.1,331.7,331.9,179
2008/3/7,11:54:00,331.9,331.9,331.7,331.8,92
2008/3/7,11:55:00,331.8,331.9,331.4,331.7,301
2008/3/7,11:56:00,331.6,332.0,331.5,331.9,158
2008/3/7,11:57:00,332.0,332.0,331.6,332.0,219
2008/3/7,11:58:00,332.0,332.2,332.0,332.1,217
2008/3/7,11:59:00,332.1,332.1,332.0,332.1,94
2008/3/7,12:00:00,332.1,332.5,332.1,332.2,180
2008/3/7,12:01:00,332.2,332.3,332.1,332.2,114
2008/3/7,12:02:00,332.2,332.7,332.2,332.7,357
2008/3/7,12:03:00,332.6,332.6,332.5,332.6,64
2008/3/7,12:04:00,332.5,332.7,332.5,332.7,128
2008/3/7,12:05:00,332.6,332.9,332.6,332.8,362
2008/3/7,12:06:00,332.8,332.9,332.7,332.9,63
2008/3/7,12:07:00,332.9,333.3,332.9,333.2,228
2008/3/7,12:08:00,333.3,333.4,332.8,332.8,206
2008/3/7,12:09:00,332.7,332.9,332.6,332.8,122
2008/3/7,12:10:00,332.7,332.8,332.5,332.5,136
2008/3/7,12:11:00,332.5,333.1,332.5,333.0,134
2008/3/7,12:12:00,333.1,333.1,332.8,332.9,122
2008/3/7,12:13:00,332.9,333.3,332.8,333.2,150
2008/3/7,12:14:00,333.2,333.4,333.1,333.2,102
2008/3/7,12:15:00,333.1,333.2,333.0,333.1,147
2008/3/7,12:16:00,333.2,333.5,333.1,333.5,431
2008/3/7,12:17:00,333.4,333.7,333.4,333.4,207
2008/3/7,12:18:00,333.4,333.4,333.0,333.0,161
2008/3/7,12:19:00,333.0,333.4,333.0,333.3,88
2008/3/7,12:20:00,333.4,333.5,333.1,333.1,72
2008/3/7,12:21:00,333.1,333.3,333.1,333.2,93
2008/3/7,12:22:00,333.1,333.1,332.7,332.7,137
2008/3/7,12:23:00,332.6,333.0,332.6,333.0,106
2008/3/7,12:24:00,333.0,333.1,332.8,332.8,163
2008/3/7,12:25:00,332.8,333.0,332.6,333.0,91
2008/3/7,12:26:00,333.0,333.0,332.7,332.8,175
2008/3/7,12:27:00,332.8,332.8,332.5,332.8,146
2008/3/7,12:28:00,332.8,332.8,332.1,332.4,151
2008/3/7,12:29:00,332.3,332.3,331.8,331.9,110
2008/3/7,12:30:00,331.9,332.0,331.7,332.0,267
2008/3/7,12:31:00,332.0,332.0,331.6,331.6,204
2008/3/7,12:32:00,331.7,332.0,331.6,331.8,90
2008/3/7,12:33:00,331.8,331.9,331.6,331.9,113
2008/3/7,12:34:00,331.9,331.9,331.7,331.7,72
2008/3/7,12:35:00,331.7,332.0,331.6,331.8,83
2008/3/7,12:36:00,331.8,331.8,331.5,331.6,51
2008/3/7,12:37:00,331.7,331.9,331.7,331.9,221
2008/3/7,12:38:00,331.9,332.2,331.8,332.0,119
2008/3/7,12:39:00,331.9,332.3,331.8,332.2,132
2008/3/7,12:40:00,332.3,332.6,332.3,332.5,202
2008/3/7,12:41:00,332.5,332.8,332.5,332.6,182
2008/3/7,12:42:00,332.6,332.7,332.5,332.6,40
2008/3/7,12:43:00,332.6,332.9,332.6,332.7,97
2008/3/7,12:44:00,332.7,332.7,332.6,332.7,20
2008/3/7,12:45:00,332.7,332.8,332.5,332.6,28
2008/3/7,12:46:00,332.7,332.8,332.6,332.6,22
2008/3/7,12:47:00,332.5,333.1,332.5,333.1,248
2008/3/7,12:48:00,333.1,333.2,332.8,332.9,130
2008/3/7,12:49:00,332.8,332.9,332.8,332.8,44
2008/3/7,12:50:00,332.8,332.8,332.5,332.5,82
2008/3/7,12:51:00,332.6,332.6,332.2,332.3,75
2008/3/7,12:52:00,332.3,332.3,332.1,332.3,35
2008/3/7,12:53:00,332.3,332.4,332.3,332.4,18
2008/3/7,12:54:00,332.3,332.5,332.2,332.3,56
2008/3/7,12:55:00,332.4,332.5,332.3,332.5,73
2008/3/7,12:56:00,332.6,332.6,332.5,332.6,64
2008/3/7,12:57:00,332.6,332.9,332.6,332.8,94
2008/3/7,12:58:00,332.8,332.9,332.7,332.8,76
2008/3/7,12:59:00,332.9,332.9,332.7,332.7,170
2008/3/7,13:00:00,332.7,332.7,332.3,332.3,60
2008/3/7,13:01:00,332.4,332.4,331.8,331.9,188
2008/3/7,13:02:00,331.8,332.0,331.7,331.8,277
2008/3/7,13:03:00,331.7,331.7,331.1,331.2,337
2008/3/7,13:04:00,331.2,331.2,330.6,330.7,307
2008/3/7,13:05:00,330.8,331.0,330.3,330.4,314
2008/3/7,13:06:00,330.4,331.1,330.4,330.9,212
2008/3/7,13:07:00,330.9,330.9,330.7,330.8,82
2008/3/7,13:08:00,330.9,331.0,330.7,330.9,68
2008/3/7,13:09:00,330.9,331.3,330.8,331.3,144
2008/3/7,13:10:00,331.2,331.2,330.8,330.9,69
2008/3/7,13:11:00,330.9,331.2,330.8,331.2,99
2008/3/7,13:12:00,331.1,331.1,330.7,330.8,64
2008/3/7,13:13:00,330.8,330.8,330.6,330.6,83
2008/3/7,13:14:00,330.6,330.6,330.2,330.5,192
2008/3/7,13:15:00,330.5,330.5,330.3,330.4,219
2008/3/7,13:16:00,330.4,330.6,330.3,330.6,51
2008/3/7,13:17:00,330.7,330.8,330.5,330.5,213
2008/3/7,13:18:00,330.5,330.7,330.4,330.6,286
2008/3/7,13:19:00,330.5,330.6,330.3,330.6,176
2008/3/7,13:20:00,330.6,330.7,330.6,330.6,56
2008/3/7,13:21:00,330.7,331.0,330.4,331.0,133
2008/3/7,13:22:00,331.0,331.1,330.9,331.1,117
2008/3/7,13:23:00,331.1,331.5,331.1,331.4,122
2008/3/7,13:24:00,331.4,331.4,330.9,330.9,166
2008/3/7,13:25:00,330.8,330.9,330.6,330.6,138
2008/3/7,13:26:00,330.6,330.7,330.5,330.6,162
2008/3/7,13:27:00,330.5,330.6,330.2,330.3,179
2008/3/7,13:28:00,330.3,330.3,329.9,330.0,156
2008/3/7,13:29:00,330.0,330.1,329.9,330.0,111
2008/3/7,13:30:00,330.1,330.2,330.0,330.1,136
2008/3/7,13:31:00,330.1,330.3,329.8,330.2,406
2008/3/7,13:32:00,330.2,330.5,330.2,330.3,218
2008/3/7,13:33:00,330.3,330.6,330.3,330.6,163
2008/3/7,13:34:00,330.6,330.8,330.5,330.8,144
2008/3/7,13:35:00,330.8,330.9,330.4,330.5,182
2008/3/7,13:36:00,330.4,330.6,330.4,330.6,53
2008/3/7,13:37:00,330.6,330.8,330.4,330.4,79
2008/3/7,13:38:00,330.3,330.5,330.3,330.5,53
2008/3/7,13:39:00,330.5,330.5,330.4,330.5,35
2008/3/7,13:40:00,330.4,330.5,330.4,330.4,9
2008/3/7,13:41:00,330.3,330.4,330.3,330.3,46
2008/3/7,13:42:00,330.2,330.2,330.0,330.1,117
2008/3/7,13:43:00,330.1,330.3,330.1,330.2,27
2008/3/7,13:44:00,330.2,330.3,330.1,330.3,113
2008/3/7,13:45:00,330.3,330.4,330.2,330.3,79
2008/3/7,13:46:00,330.3,330.7,330.3,330.7,58
2008/3/7,13:47:00,330.7,330.9,330.7,330.8,119
2008/3/7,13:48:00,330.8,330.8,330.5,330.5,58
2008/3/7,13:49:00,330.6,331.0,330.6,330.9,44
2008/3/7,13:50:00,330.8,331.7,330.7,330.9,170
2008/3/7,15:46:00,331.3,331.3,331.2,331.2,31
2008/3/7,15:47:00,331.1,331.2,331.0,331.0,12
2008/3/7,15:48:00,331.2,331.4,331.2,331.2,21
2008/3/7,15:49:00,331.3,331.3,331.1,331.1,15
2008/3/7,15:50:00,331.3,331.3,331.3,331.3,1
2008/3/7,15:52:00,331.3,331.3,331.3,331.3,5
2008/3/7,15:53:00,331.4,331.4,331.4,331.4,3
2008/3/7,15:57:00,331.5,331.6,331.5,331.6,3
2008/3/7,15:58:00,331.7,331.7,331.6,331.6,10
2008/3/7,16:00:00,331.6,331.6,331.5,331.5,9
2008/3/7,16:02:00,331.4,331.4,331.4,331.4,6
2008/3/7,16:03:00,331.5,331.5,331.5,331.5,1
2008/3/7,16:04:00,331.6,331.7,331.6,331.7,14
2008/3/7,16:05:00,331.7,331.7,331.7,331.7,2
2008/3/7,16:06:00,331.5,331.5,331.4,331.4,4
2008/3/7,16:07:00,331.4,331.5,331.4,331.5,9
2008/3/7,16:08:00,331.5,331.5,331.5,331.5,5
2008/3/7,16:11:00,331.7,331.7,331.7,331.7,1
2008/3/7,16:12:00,331.8,331.8,331.8,331.8,12
2008/3/7,16:13:00,331.6,331.6,331.6,331.6,1
2008/3/7,16:15:00,331.7,331.7,331.7,331.7,6
2008/3/7,16:16:00,331.5,331.5,331.4,331.4,4
2008/3/7,16:17:00,331.4,331.4,331.4,331.4,3
2008/3/7,16:18:00,331.4,331.4,331.4,331.4,5
2008/3/7,16:19:00,331.5,331.5,331.5,331.5,1
2008/3/7,16:20:00,331.5,331.5,331.5,331.5,6
2008/3/7,16:21:00,331.5,331.7,331.5,331.7,9
2008/3/7,16:22:00,331.7,331.7,331.7,331.7,1
2008/3/7,16:23:00,331.8,331.8,331.7,331.7,10
2008/3/7,16:25:00,331.8,331.8,331.8,331.8,6
2008/3/7,16:26:00,331.7,331.7,331.5,331.7,17
2008/3/7,16:27:00,331.6,331.6,331.6,331.6,7
2008/3/7,16:28:00,331.5,331.6,331.5,331.6,3
2008/3/7,16:29:00,331.6,331.6,331.6,331.6,6
2008/3/7,16:30:00,331.4,331.4,331.4,331.4,1
2008/3/7,16:31:00,331.3,331.3,331.3,331.3,1
2008/3/7,16:32:00,331.4,331.4,331.4,331.4,1
2008/3/7,16:33:00,331.3,331.3,331.3,331.3,1
2008/3/7,16:35:00,331.5,331.5,331.5,331.5,5
2008/3/7,16:36:00,331.6,331.6,331.6,331.6,1
2008/3/7,16:37:00,331.5,331.5,331.5,331.5,1
2008/3/7,16:38:00,331.6,331.6,331.6,331.6,5
2008/3/7,16:39:00,331.7,331.7,331.7,331.7,6
2008/3/7,16:40:00,331.4,331.4,331.2,331.2,10
2008/3/7,16:41:00,331.2,331.2,331.1,331.2,4
2008/3/7,16:42:00,331.2,331.2,331.1,331.1,6
2008/3/7,16:43:00,331.1,331.1,331.1,331.1,6
2008/3/7,16:44:00,331.0,331.0,330.9,331.0,10
2008/3/7,16:45:00,331.0,331.0,331.0,331.0,7
2008/3/7,16:46:00,330.9,330.9,330.8,330.8,8
2008/3/7,16:47:00,330.8,330.8,330.8,330.8,1
2008/3/7,16:48:00,330.8,330.8,330.8,330.8,1
2008/3/7,16:49:00,330.8,330.8,330.8,330.8,4
2008/3/7,16:50:00,330.7,330.7,330.7,330.7,21
2008/3/7,16:51:00,330.7,330.7,330.5,330.5,13
2008/3/7,16:52:00,330.4,330.4,330.1,330.1,57
2008/3/7,16:53:00,330.1,330.1,329.9,330.0,87
2008/3/7,16:54:00,330.2,330.3,330.0,330.0,26
2008/3/7,16:55:00,330.0,330.0,330.0,330.0,8
2008/3/7,16:57:00,330.0,330.0,330.0,330.0,1
2008/3/7,16:58:00,330.3,330.4,330.3,330.4,2
2008/3/7,17:00:00,330.1,330.2,330.1,330.2,4
2008/3/7,17:01:00,330.2,330.2,330.0,330.0,20
2008/3/7,17:02:00,329.9,330.0,329.9,330.0,10
2008/3/7,17:03:00,329.9,330.0,329.9,330.0,26
2008/3/7,17:04:00,330.0,330.0,330.0,330.0,2
2008/3/7,17:05:00,330.0,330.0,329.9,330.0,11
2008/3/7,17:06:00,330.0,330.1,329.9,330.0,25
2008/3/7,17:07:00,330.0,330.0,329.8,329.8,21
2008/3/7,17:08:00,329.8,329.8,329.1,329.2,74
2008/3/7,17:09:00,329.5,329.6,329.5,329.5,85
2008/3/7,17:10:00,329.5,329.6,329.4,329.4,26
2008/3/7,17:11:00,329.2,329.4,329.1,329.4,18
2008/3/7,17:12:00,329.4,329.4,329.1,329.2,25
2008/3/7,17:13:00,329.2,329.5,329.2,329.4,80
2008/3/7,17:14:00,329.1,329.4,329.1,329.2,73
2008/3/7,17:15:00,329.2,329.5,329.2,329.4,57
2008/3/7,17:16:00,329.2,329.2,329.2,329.2,40
2008/3/7,17:17:00,329.2,329.2,328.9,329.0,131
2008/3/7,17:18:00,329.0,329.0,329.0,329.0,6
2008/3/7,17:19:00,328.9,329.0,328.8,328.8,40
2008/3/7,17:20:00,328.9,329.0,328.9,328.9,4
2008/3/7,17:21:00,328.9,328.9,328.9,328.9,2
2008/3/7,17:22:00,328.9,328.9,328.8,328.8,37
2008/3/7,17:23:00,328.9,329.0,328.7,328.7,56
2008/3/7,17:24:00,328.7,328.8,328.7,328.8,6
2008/3/7,17:25:00,328.8,328.9,328.8,328.9,3
2008/3/7,17:26:00,328.8,328.8,328.6,328.6,19
2008/3/7,17:27:00,328.6,328.6,328.4,328.5,39
2008/3/7,17:28:00,328.4,328.6,328.4,328.5,31
2008/3/7,17:29:00,328.5,328.6,328.4,328.5,20
2008/3/7,17:30:00,328.3,328.3,328.2,328.3,27
2008/3/7,17:31:00,328.4,328.4,328.4,328.4,15
2008/3/7,17:32:00,328.4,328.6,328.4,328.6,11
2008/3/7,17:33:00,328.5,328.5,328.3,328.3,12
2008/3/7,17:34:00,328.3,328.3,328.2,328.2,17
2008/3/7,17:35:00,328.2,328.2,328.1,328.1,31
2008/3/7,17:36:00,328.2,328.2,328.2,328.2,27
2008/3/7,17:37:00,328.1,328.1,328.0,328.0,56
2008/3/7,17:38:00,328.1,328.1,328.0,328.0,3
2008/3/7,17:39:00,328.2,328.2,328.2,328.2,4
2008/3/7,17:40:00,328.4,328.4,328.4,328.4,3
2008/3/7,17:44:00,328.4,328.4,328.4,328.4,1
2008/3/7,17:45:00,328.2,328.2,328.1,328.2,3
2008/3/7,17:47:00,328.0,328.0,328.0,328.0,1
2008/3/7,17:48:00,328.3,328.4,327.9,328.0,42
2008/3/7,17:49:00,328.0,328.0,328.0,328.0,6
2008/3/7,17:50:00,328.0,328.0,328.0,328.0,1
2008/3/7,17:51:00,327.9,328.1,327.9,328.1,3
2008/3/7,17:53:00,327.8,327.8,327.8,327.8,2
2008/3/7,17:55:00,328.0,328.1,328.0,328.1,4
2008/3/7,17:56:00,327.9,327.9,327.8,327.8,3
2008/3/7,17:58:00,328.1,328.1,328.1,328.1,2
2008/3/7,17:59:00,328.1,328.2,328.1,328.2,3
2008/3/7,18:00:00,328.0,328.0,328.0,328.0,5
2008/3/7,18:01:00,328.0,328.0,328.0,328.0,3
2008/3/7,18:04:00,328.1,328.2,328.0,328.0,9
2008/3/7,18:06:00,327.9,327.9,327.8,327.8,4
2008/3/7,18:07:00,327.9,328.0,327.8,327.8,5
2008/3/7,18:08:00,327.9,327.9,327.9,327.9,7
2008/3/7,18:09:00,327.9,327.9,327.9,327.9,3
2008/3/7,18:11:00,327.8,327.8,327.8,327.8,1
2008/3/7,18:12:00,327.9,327.9,327.9,327.9,1
2008/3/7,18:16:00,327.9,327.9,327.9,327.9,5
2008/3/7,18:17:00,327.9,327.9,327.9,327.9,2
2008/3/7,18:21:00,328.0,328.0,328.0,328.0,2
2008/3/7,18:22:00,328.0,328.0,328.0,328.0,4
2008/3/7,18:24:00,328.0,328.0,328.0,328.0,3
2008/3/7,18:27:00,328.1,328.1,328.1,328.1,1
2008/3/7,18:28:00,328.4,328.4,328.4,328.4,1
2008/3/7,18:29:00,328.1,328.1,328.0,328.0,5
2008/3/7,18:30:00,328.0,328.0,328.0,328.0,1
2008/3/7,18:31:00,328.0,328.0,327.9,327.9,3
2008/3/7,18:32:00,327.8,327.8,327.7,327.7,12
2008/3/7,18:33:00,327.7,327.7,327.7,327.7,3
2008/3/7,18:34:00,327.7,327.7,327.7,327.7,1
2008/3/7,18:37:00,327.9,327.9,327.9,327.9,2
2008/3/7,18:41:00,327.9,328.0,327.9,328.0,4
2008/3/7,18:42:00,327.9,327.9,327.9,327.9,6
2008/3/7,18:43:00,327.8,328.0,327.8,328.0,14
2008/3/7,18:45:00,327.9,327.9,327.9,327.9,4
2008/3/7,18:47:00,327.8,327.8,327.8,327.8,1
2008/3/7,18:48:00,327.8,327.8,327.8,327.8,2
2008/3/7,18:49:00,327.9,327.9,327.9,327.9,3
2008/3/7,18:51:00,327.9,328.0,327.9,328.0,4
2008/3/7,18:52:00,328.0,328.0,328.0,328.0,8
2008/3/7,18:53:00,328.0,328.0,328.0,328.0,10
2008/3/7,18:54:00,328.0,328.0,328.0,328.0,1
2008/3/7,18:55:00,327.9,327.9,327.9,327.9,2
2008/3/7,18:57:00,327.9,328.0,327.9,328.0,11
2008/3/10,08:46:00,328.4,329.4,328.3,328.7,707
2008/3/10,08:47:00,328.6,329.5,328.6,329.4,136
2008/3/10,08:48:00,329.4,330.0,329.3,329.9,275
2008/3/10,08:49:00,329.9,330.0,329.6,329.8,170
2008/3/10,08:50:00,329.8,329.8,329.4,329.5,103
2008/3/10,08:51:00,329.5,329.8,329.5,329.8,75
2008/3/10,08:52:00,329.8,330.4,329.8,330.3,167
2008/3/10,08:53:00,330.3,330.6,330.1,330.2,158
2008/3/10,08:54:00,330.2,330.6,330.2,330.5,75
2008/3/10,08:55:00,330.5,330.6,330.0,330.1,171
2008/3/10,08:56:00,330.1,330.4,330.0,330.3,232
2008/3/10,08:57:00,330.4,330.4,330.0,330.0,135
2008/3/10,08:58:00,330.1,330.1,329.8,329.9,167
2008/3/10,08:59:00,330.0,330.2,330.0,330.1,88
2008/3/10,09:00:00,330.2,330.4,330.0,330.3,69
2008/3/10,09:01:00,330.3,330.3,329.0,329.2,642
2008/3/10,09:02:00,329.2,329.8,329.2,329.7,137
2008/3/10,09:03:00,329.7,329.7,329.1,329.3,217
2008/3/10,09:04:00,329.3,329.5,329.2,329.2,137
2008/3/10,09:05:00,329.2,329.2,328.9,329.1,207
2008/3/10,09:06:00,329.1,329.1,328.6,328.6,187
2008/3/10,09:07:00,328.7,328.7,328.1,328.1,342
2008/3/10,09:08:00,328.1,328.2,327.9,327.9,200
2008/3/10,09:09:00,327.9,328.0,327.5,327.6,337
2008/3/10,09:10:00,327.7,327.9,327.5,327.6,297
2008/3/10,09:11:00,327.6,328.0,327.5,327.6,342
2008/3/10,09:12:00,327.6,327.7,327.1,327.7,284
2008/3/10,09:13:00,327.7,328.2,327.6,328.1,303
2008/3/10,09:14:00,328.1,328.1,327.5,327.5,134
2008/3/10,09:15:00,327.6,327.7,327.2,327.5,264
2008/3/10,09:16:00,327.4,327.4,326.6,326.9,353
2008/3/10,09:17:00,326.9,327.2,326.7,327.2,162
2008/3/10,09:18:00,327.2,327.2,326.8,326.8,310
2008/3/10,09:19:00,326.9,327.0,326.5,326.7,223
2008/3/10,09:20:00,326.7,326.8,326.3,326.6,284
2008/3/10,09:21:00,326.7,326.9,326.4,326.9,207
2008/3/10,09:22:00,326.9,327.1,326.7,326.8,163
2008/3/10,09:23:00,326.8,326.9,326.6,326.6,162
2008/3/10,09:24:00,326.6,327.1,326.6,327.1,83
2008/3/10,09:25:00,327.1,327.7,327.1,327.7,137
2008/3/10,09:26:00,327.7,327.9,327.4,327.7,215
2008/3/10,09:27:00,327.7,327.9,327.4,327.7,259
2008/3/10,09:28:00,327.8,327.9,327.0,327.2,173
2008/3/10,09:29:00,327.2,327.3,327.0,327.3,128
2008/3/10,09:30:00,327.3,327.4,327.1,327.2,107
2008/3/10,09:31:00,327.3,327.3,326.7,326.7,260
2008/3/10,09:32:00,326.7,327.2,326.6,326.8,235
2008/3/10,09:33:00,326.8,327.3,326.8,327.2,107
2008/3/10,09:34:00,327.3,327.6,327.1,327.3,97
2008/3/10,09:35:00,327.3,327.6,327.2,327.3,149
2008/3/10,09:36:00,327.3,327.6,327.2,327.4,130
2008/3/10,09:37:00,327.3,327.5,327.2,327.2,102
2008/3/10,09:38:00,327.3,327.4,326.7,326.7,138
2008/3/10,09:39:00,326.7,327.1,326.7,327.0,149
2008/3/10,09:40:00,327.0,327.4,327.0,327.4,73
2008/3/10,09:41:00,327.3,327.7,327.3,327.4,83
2008/3/10,09:42:00,327.4,327.5,327.3,327.4,44
2008/3/10,09:43:00,327.4,327.6,327.0,327.0,70
2008/3/10,09:44:00,327.2,327.3,327.0,327.1,75
2008/3/10,09:45:00,327.1,327.5,327.1,327.4,44
2008/3/10,09:46:00,327.3,327.3,326.7,327.0,91
2008/3/10,09:47:00,327.1,327.1,326.9,326.9,59
2008/3/10,09:48:00,326.8,327.0,326.6,326.8,100
2008/3/10,09:49:00,326.9,327.1,326.8,326.8,96
2008/3/10,09:50:00,326.9,327.0,326.6,326.7,112
2008/3/10,09:51:00,326.8,326.8,326.1,326.3,298
2008/3/10,09:52:00,326.3,326.4,326.0,326.4,159
2008/3/10,09:53:00,326.2,326.6,326.1,326.5,65
2008/3/10,09:54:00,326.5,326.5,326.0,326.2,115
2008/3/10,09:55:00,326.1,326.2,325.8,326.1,139
2008/3/10,09:56:00,326.0,326.0,325.0,325.1,434
2008/3/10,09:57:00,325.2,325.5,325.0,325.1,237
2008/3/10,09:58:00,325.2,325.3,324.9,325.0,193
2008/3/10,09:59:00,325.0,325.3,324.7,325.0,317
2008/3/10,10:00:00,325.1,325.2,324.5,324.5,214
2008/3/10,10:01:00,324.6,324.6,323.9,324.2,585
2008/3/10,10:02:00,324.3,324.5,324.0,324.3,349
2008/3/10,10:03:00,324.3,324.6,324.3,324.4,202
2008/3/10,10:04:00,324.4,324.7,324.2,324.5,383
2008/3/10,10:05:00,324.4,324.7,324.2,324.7,119
2008/3/10,10:06:00,324.7,324.8,324.5,324.5,160
2008/3/10,10:07:00,324.5,324.7,324.4,324.7,109
2008/3/10,10:08:00,324.7,325.0,324.7,324.9,145
2008/3/10,10:09:00,324.9,325.2,324.9,325.0,110
2008/3/10,10:10:00,325.0,325.0,324.7,325.0,80
2008/3/10,10:11:00,324.9,325.1,324.7,324.7,55
2008/3/10,10:12:00,324.7,324.8,324.6,324.7,49
2008/3/10,10:13:00,324.6,324.8,324.6,324.7,59
2008/3/10,10:14:00,324.8,324.9,324.7,324.9,20
2008/3/10,10:15:00,324.9,325.1,324.8,325.0,53
2008/3/10,10:16:00,325.0,325.2,324.4,324.5,149
2008/3/10,10:17:00,324.5,324.8,324.5,324.8,87
2008/3/10,10:18:00,324.8,325.0,324.7,324.9,65
2008/3/10,10:19:00,324.8,324.9,324.6,324.6,35
2008/3/10,10:20:00,324.6,324.7,324.2,324.2,107
2008/3/10,10:21:00,324.2,324.4,324.1,324.1,78
2008/3/10,10:22:00,324.1,324.4,324.0,324.3,109
2008/3/10,10:23:00,324.3,324.5,324.1,324.1,94
2008/3/10,10:24:00,324.1,324.1,323.8,324.0,207
2008/3/10,10:25:00,324.0,324.2,323.7,323.9,129
2008/3/10,10:26:00,323.8,323.9,323.6,323.7,142
2008/3/10,10:27:00,323.7,324.0,323.5,324.0,139
2008/3/10,10:28:00,324.0,324.3,323.9,323.9,181
2008/3/10,10:29:00,323.9,324.1,323.8,323.9,149
2008/3/10,10:30:00,323.9,324.1,323.5,323.6,450
2008/3/10,10:31:00,323.6,323.8,323.4,323.6,220
2008/3/10,10:32:00,323.6,323.8,323.6,323.7,88
2008/3/10,10:33:00,323.7,323.8,323.3,323.3,262
2008/3/10,10:34:00,323.3,323.6,323.3,323.5,66
2008/3/10,10:35:00,323.6,323.7,323.5,323.5,77
2008/3/10,10:36:00,323.4,323.4,323.1,323.1,205
2008/3/10,10:37:00,323.1,323.3,323.0,323.1,139
2008/3/10,10:38:00,323.0,323.1,322.9,323.0,192
2008/3/10,10:39:00,322.9,323.1,322.9,323.1,142
2008/3/10,10:40:00,323.2,323.2,322.9,322.9,257
2008/3/10,10:41:00,322.8,323.1,322.8,322.9,213
2008/3/10,10:42:00,322.9,323.1,322.9,323.0,120
2008/3/10,10:43:00,323.0,323.1,322.8,322.9,100
2008/3/10,10:44:00,323.0,323.1,322.8,322.8,78
2008/3/10,10:45:00,322.8,322.9,322.5,322.7,188
2008/3/10,10:46:00,322.7,322.7,322.2,322.3,205
2008/3/10,10:47:00,322.2,322.4,321.8,321.8,453
2008/3/10,10:48:00,321.8,322.0,321.6,321.8,225
2008/3/10,10:49:00,321.8,322.0,321.7,321.9,160
2008/3/10,10:50:00,321.9,322.0,321.6,321.7,228
2008/3/10,10:51:00,321.6,321.7,321.2,321.4,182
2008/3/10,10:52:00,321.4,321.5,321.2,321.3,96
2008/3/10,10:53:00,321.3,321.7,321.3,321.5,208
2008/3/10,10:54:00,321.4,321.5,321.3,321.5,116
2008/3/10,10:55:00,321.6,321.8,321.6,321.7,375
2008/3/10,10:56:00,321.8,321.9,321.6,321.9,192
2008/3/10,10:57:00,321.8,322.1,321.8,322.1,310
2008/3/10,10:58:00,322.0,322.4,322.0,322.4,242
2008/3/10,10:59:00,322.4,322.4,322.2,322.3,171
2008/3/10,11:00:00,322.3,322.6,322.3,322.5,168
2008/3/10,11:01:00,322.6,322.6,322.4,322.5,115
2008/3/10,11:02:00,322.6,323.0,322.6,322.8,249
2008/3/10,11:03:00,322.8,322.9,322.7,322.9,58
2008/3/10,11:04:00,322.8,322.8,322.5,322.5,75
2008/3/10,11:05:00,322.5,322.6,322.5,322.5,64
2008/3/10,11:06:00,322.5,322.6,322.4,322.6,68
2008/3/10,11:07:00,322.5,322.7,322.4,322.5,115
2008/3/10,11:08:00,322.4,322.4,322.1,322.1,175
2008/3/10,11:09:00,322.2,322.2,322.0,322.1,185
2008/3/10,11:10:00,322.1,322.3,322.1,322.3,117
2008/3/10,11:11:00,322.3,322.3,322.1,322.2,97
2008/3/10,11:12:00,322.2,322.2,321.8,321.8,111
2008/3/10,11:13:00,321.8,321.9,321.7,321.9,113
2008/3/10,11:14:00,321.9,322.2,321.9,322.1,145
2008/3/10,11:15:00,322.1,322.2,321.9,321.9,70
2008/3/10,11:16:00,322.0,322.2,322.0,322.0,85
2008/3/10,11:17:00,322.0,322.0,321.6,321.7,135
2008/3/10,11:18:00,321.8,322.0,321.7,321.8,182
2008/3/10,11:19:00,321.7,321.8,321.6,321.8,88
2008/3/10,11:20:00,321.9,322.3,321.8,322.2,120
2008/3/10,11:21:00,322.3,322.4,322.1,322.1,105
2008/3/10,11:22:00,322.1,322.4,322.0,322.0,61
2008/3/10,11:23:00,322.0,322.2,322.0,322.2,35
2008/3/10,11:24:00,322.3,322.3,322.2,322.2,9
2008/3/10,11:25:00,322.2,322.3,321.8,321.8,94
2008/3/10,11:26:00,321.8,321.8,321.6,321.6,142
2008/3/10,11:27:00,321.6,321.7,321.5,321.6,171
2008/3/10,11:28:00,321.7,321.8,321.7,321.7,107
2008/3/10,11:29:00,321.7,321.8,321.7,321.7,67
2008/3/10,11:30:00,321.7,321.8,321.7,321.8,30
2008/3/10,11:31:00,321.7,321.7,320.8,320.8,552
2008/3/10,11:32:00,320.8,320.9,320.6,320.9,284
2008/3/10,11:33:00,320.9,321.0,320.7,320.9,122
2008/3/10,11:34:00,320.9,320.9,320.0,320.0,658
2008/3/10,11:35:00,320.0,320.5,319.8,320.3,1102
2008/3/10,11:36:00,320.3,320.4,319.4,319.4,828
2008/3/10,11:37:00,319.5,320.1,319.5,320.1,539
2008/3/10,11:38:00,320.1,320.1,319.7,319.8,419
2008/3/10,11:39:00,319.8,320.1,319.6,320.1,497
2008/3/10,11:40:00,320.1,320.3,320.0,320.2,371
2008/3/10,11:41:00,320.2,320.5,319.9,320.0,346
2008/3/10,11:42:00,320.1,320.3,320.0,320.0,206
2008/3/10,11:43:00,320.0,320.1,319.9,320.0,292
2008/3/10,11:44:00,320.0,320.0,319.8,319.9,172
2008/3/10,11:45:00,319.9,320.2,319.9,320.1,202
2008/3/10,11:46:00,320.1,320.4,320.0,320.4,250
2008/3/10,11:47:00,320.3,320.4,320.2,320.4,105
2008/3/10,11:48:00,320.4,320.4,320.2,320.2,239
2008/3/10,11:49:00,320.3,320.6,320.3,320.6,253
2008/3/10,11:50:00,320.5,320.5,320.3,320.3,115
2008/3/10,11:51:00,320.4,320.5,320.3,320.4,107
2008/3/10,11:52:00,320.3,320.5,320.2,320.5,126
2008/3/10,11:53:00,320.5,320.5,320.3,320.3,105
2008/3/10,11:54:00,320.3,320.6,320.3,320.5,504
2008/3/10,11:55:00,320.5,320.6,320.3,320.4,165
2008/3/10,11:56:00,320.4,320.4,319.6,319.7,506
2008/3/10,11:57:00,319.7,320.1,319.6,319.8,341
2008/3/10,11:58:00,319.8,320.1,319.8,320.1,151
2008/3/10,11:59:00,320.1,320.4,320.0,320.3,100
2008/3/10,12:00:00,320.3,320.3,319.9,320.0,110
2008/3/10,12:01:00,319.9,320.0,319.5,319.6,205
2008/3/10,12:02:00,319.6,319.6,319.4,319.6,192
2008/3/10,12:03:00,319.5,319.9,319.5,319.8,81
2008/3/10,12:04:00,319.9,320.4,319.9,320.3,105
2008/3/10,12:05:00,320.4,320.5,320.3,320.3,51
2008/3/10,12:06:00,320.3,320.9,320.3,320.8,150
2008/3/10,12:07:00,320.8,321.2,320.8,321.0,281
2008/3/10,12:08:00,321.0,321.0,320.7,320.9,158
2008/3/10,12:09:00,320.8,321.0,320.7,320.8,82
2008/3/10,12:10:00,320.8,321.4,320.7,321.3,203
2008/3/10,12:11:00,321.2,321.3,320.4,320.5,165
2008/3/10,12:12:00,320.5,321.0,320.5,320.8,110
2008/3/10,12:13:00,320.8,321.0,320.7,320.7,49
2008/3/10,12:14:00,320.7,320.9,320.7,320.8,79
2008/3/10,12:15:00,320.8,321.0,320.8,320.8,81
2008/3/10,12:16:00,320.9,321.3,320.9,321.3,77
2008/3/10,12:17:00,321.2,321.8,321.1,321.7,114
2008/3/10,12:18:00,321.7,321.8,321.5,321.6,295
2008/3/10,12:19:00,321.6,321.7,321.5,321.5,135
2008/3/10,12:20:00,321.5,321.6,321.2,321.3,205
2008/3/10,12:21:00,321.2,321.2,321.0,321.1,147
2008/3/10,12:22:00,321.2,321.2,321.1,321.2,78
2008/3/10,12:23:00,321.1,321.1,320.8,320.9,216
2008/3/10,12:24:00,320.9,321.0,320.8,320.9,41
2008/3/10,12:25:00,320.9,321.0,320.6,320.7,132
2008/3/10,12:26:00,320.7,320.8,320.5,320.6,130
2008/3/10,12:27:00,320.5,320.6,320.3,320.4,125
2008/3/10,12:28:00,320.3,320.3,320.1,320.3,181
2008/3/10,12:29:00,320.1,320.2,320.0,320.1,199
2008/3/10,12:30:00,320.1,320.4,320.1,320.3,137
2008/3/10,12:31:00,320.2,320.2,319.7,319.9,199
2008/3/10,12:32:00,319.9,320.0,319.7,319.7,140
2008/3/10,12:33:00,319.7,319.8,319.3,319.5,222
2008/3/10,12:34:00,319.5,319.6,319.2,319.3,204
2008/3/10,12:35:00,319.3,319.6,319.3,319.5,202
2008/3/10,12:36:00,319.5,319.5,319.3,319.4,57
2008/3/10,12:37:00,319.5,319.6,319.4,319.4,64
2008/3/10,12:38:00,319.3,319.4,318.9,319.1,295
2008/3/10,12:39:00,319.2,319.3,319.1,319.2,49
2008/3/10,12:40:00,319.2,319.3,318.9,319.1,175
2008/3/10,12:41:00,319.1,319.2,318.8,318.9,131
2008/3/10,12:42:00,319.0,319.3,319.0,319.3,82
2008/3/10,12:43:00,319.3,319.9,319.3,319.9,161
2008/3/10,12:44:00,319.9,320.2,319.9,320.2,189
2008/3/10,12:45:00,320.3,320.4,320.1,320.2,59
2008/3/10,12:46:00,320.2,320.6,320.1,320.3,184
2008/3/10,12:47:00,320.3,320.4,320.1,320.2,144
2008/3/10,12:48:00,320.2,320.2,319.9,320.0,259
2008/3/10,12:49:00,320.1,320.2,319.9,320.2,102
2008/3/10,12:50:00,320.2,320.5,320.1,320.5,98
2008/3/10,12:51:00,320.3,320.4,320.2,320.2,127
2008/3/10,12:52:00,320.3,320.4,320.3,320.4,88
2008/3/10,12:53:00,320.4,320.8,320.3,320.8,213
2008/3/10,12:54:00,320.7,320.8,320.5,320.5,61
2008/3/10,12:55:00,320.6,320.8,320.6,320.7,65
2008/3/10,12:56:00,320.7,320.8,320.3,320.4,133
2008/3/10,12:57:00,320.3,320.3,319.9,319.9,401
2008/3/10,12:58:00,320.0,320.1,319.9,320.0,265
2008/3/10,12:59:00,320.0,320.0,319.8,320.0,60
2008/3/10,13:00:00,319.9,319.9,319.6,319.8,212
2008/3/10,13:01:00,319.9,319.9,319.5,319.6,163
2008/3/10,13:02:00,319.6,320.2,319.5,319.9,125
2008/3/10,13:03:00,320.0,320.0,319.8,319.9,61
2008/3/10,13:04:00,319.9,320.1,319.8,320.1,58
2008/3/10,13:05:00,320.1,320.3,320.1,320.1,78
2008/3/10,13:06:00,320.2,320.5,320.1,320.4,106
2008/3/10,13:07:00,320.4,320.5,320.2,320.3,254
2008/3/10,13:08:00,320.3,321.1,320.3,320.9,418
2008/3/10,13:09:00,320.8,321.6,320.8,321.4,212
2008/3/10,13:10:00,321.5,321.5,321.1,321.1,72
2008/3/10,13:11:00,321.1,321.3,320.6,320.7,167
2008/3/10,13:12:00,320.6,321.0,320.6,320.9,152
2008/3/10,13:13:00,321.0,321.0,320.5,320.5,160
2008/3/10,13:14:00,320.6,320.7,320.5,320.6,155
2008/3/10,13:15:00,320.7,320.8,320.4,320.4,311
2008/3/10,13:16:00,320.4,320.6,320.2,320.2,300
2008/3/10,13:17:00,320.2,320.4,320.1,320.4,216
2008/3/10,13:18:00,320.4,320.4,320.1,320.2,259
2008/3/10,13:19:00,320.2,320.2,319.7,319.8,309
2008/3/10,13:20:00,319.8,320.1,319.8,319.8,266
2008/3/10,13:21:00,319.8,319.9,319.7,319.8,243
2008/3/10,13:22:00,319.8,319.8,319.5,319.6,368
2008/3/10,13:23:00,319.6,319.7,319.5,319.7,98
2008/3/10,13:24:00,319.6,319.7,319.1,319.2,365
2008/3/10,13:25:00,319.1,319.3,319.0,319.1,287
2008/3/10,13:26:00,319.1,319.1,318.6,318.9,355
2008/3/10,13:27:00,318.9,319.3,318.6,318.7,249
2008/3/10,13:28:00,318.6,319.0,318.6,319.0,217
2008/3/10,13:29:00,319.0,319.1,318.9,319.0,167
2008/3/10,13:30:00,319.0,319.0,318.5,318.5,446
2008/3/10,13:31:00,318.6,319.2,318.4,319.2,700
2008/3/10,13:32:00,319.2,319.6,319.1,319.4,154
2008/3/10,13:33:00,319.4,319.5,319.2,319.4,97
2008/3/10,13:34:00,319.3,319.3,319.0,319.1,104
2008/3/10,13:35:00,319.2,319.2,319.0,319.2,189
2008/3/10,13:36:00,319.1,320.0,319.1,319.9,320
2008/3/10,13:37:00,319.9,320.2,319.9,320.2,206
2008/3/10,13:38:00,320.2,320.4,320.1,320.2,111
2008/3/10,13:39:00,320.2,320.4,320.1,320.3,91
2008/3/10,13:40:00,320.3,320.3,320.0,320.1,59
2008/3/10,13:41:00,320.0,320.3,320.0,320.3,129
2008/3/10,13:42:00,320.3,320.4,320.2,320.3,189
2008/3/10,13:43:00,320.2,320.5,320.2,320.4,114
2008/3/10,13:44:00,320.5,320.7,320.4,320.6,87
2008/3/10,13:45:00,320.7,321.0,320.7,320.9,218
2008/3/10,13:46:00,320.9,321.2,320.9,321.1,103
2008/3/10,13:47:00,321.1,321.2,321.1,321.1,105
2008/3/10,13:48:00,321.1,321.4,321.1,321.2,108
2008/3/10,13:49:00,321.2,321.7,321.2,321.6,240
2008/3/10,13:50:00,321.6,321.7,321.1,321.3,142
2008/3/10,14:46:00,321.2,321.2,320.5,321.1,57
2008/3/10,14:47:00,321.1,321.2,321.0,321.2,16
2008/3/10,14:49:00,321.1,321.1,321.1,321.1,1
2008/3/10,14:50:00,321.0,321.0,321.0,321.0,4
2008/3/10,14:51:00,321.0,321.1,321.0,321.1,10
2008/3/10,14:55:00,321.0,321.1,321.0,321.0,18
2008/3/10,14:56:00,321.1,321.1,321.1,321.1,1
2008/3/10,14:57:00,321.0,321.1,321.0,321.0,5
2008/3/10,14:58:00,321.1,321.2,321.1,321.2,5
2008/3/10,14:59:00,321.2,321.4,321.2,321.4,25
2008/3/10,15:00:00,321.4,321.7,321.4,321.7,16
2008/3/10,15:01:00,321.5,321.5,321.4,321.5,22
2008/3/10,15:02:00,321.5,321.6,321.5,321.6,19
2008/3/10,15:03:00,321.6,321.6,321.6,321.6,5
2008/3/10,15:04:00,321.6,321.7,321.5,321.7,6
2008/3/10,15:05:00,321.7,321.7,321.7,321.7,6
2008/3/10,15:06:00,321.6,321.6,321.6,321.6,7
2008/3/10,15:07:00,321.6,321.8,321.6,321.8,19
2008/3/10,15:08:00,321.8,321.8,321.8,321.8,4
2008/3/10,15:09:00,321.8,321.9,321.8,321.9,5
2008/3/10,15:12:00,321.9,321.9,321.7,321.7,3
2008/3/10,15:13:00,321.9,322.0,321.9,322.0,5
2008/3/10,15:16:00,322.1,322.1,322.1,322.1,1
2008/3/10,15:19:00,322.1,322.1,322.1,322.1,1
2008/3/10,15:20:00,322.2,322.3,322.2,322.2,9
2008/3/10,15:21:00,322.3,322.3,322.3,322.3,4
2008/3/10,15:22:00,322.4,322.4,322.3,322.3,2
2008/3/10,15:25:00,322.2,322.3,322.2,322.2,4
2008/3/10,15:26:00,322.2,322.3,322.2,322.3,6
2008/3/10,15:27:00,322.2,322.3,322.2,322.3,3
2008/3/10,15:28:00,322.1,322.2,322.1,322.2,5
2008/3/10,15:29:00,322.3,322.4,322.3,322.4,5
2008/3/10,15:30:00,322.4,322.4,322.4,322.4,2
2008/3/10,15:31:00,322.4,322.5,322.4,322.5,2
2008/3/10,15:32:00,322.6,323.0,322.6,322.9,17
2008/3/10,15:33:00,323.0,323.1,323.0,323.1,6
2008/3/10,15:34:00,323.0,323.0,323.0,323.0,13
2008/3/10,15:35:00,323.1,323.3,323.1,323.2,8
2008/3/10,15:36:00,323.3,323.3,323.2,323.2,5
2008/3/10,15:37:00,323.2,323.3,323.2,323.2,16
2008/3/10,15:38:00,323.4,323.5,323.4,323.5,9
2008/3/10,15:39:00,323.6,323.6,323.5,323.5,6
2008/3/10,15:40:00,323.6,323.9,323.6,323.9,20
2008/3/10,15:41:00,323.6,323.6,323.4,323.4,38
2008/3/10,15:42:00,323.3,323.3,323.3,323.3,5
2008/3/10,15:43:00,323.4,323.5,323.4,323.5,13
2008/3/10,15:44:00,323.5,323.5,323.5,323.5,7
2008/3/10,15:45:00,323.4,323.4,323.2,323.2,4
2008/3/10,15:46:00,323.3,323.3,323.3,323.3,11
2008/3/10,15:47:00,323.3,323.3,323.3,323.3,3
2008/3/10,15:48:00,323.3,323.3,323.3,323.3,11
2008/3/10,15:49:00,323.2,323.2,323.2,323.2,1
2008/3/10,15:50:00,323.2,323.2,323.0,323.0,13
2008/3/10,15:51:00,322.9,322.9,322.9,322.9,5
2008/3/10,15:53:00,323.0,323.0,322.9,323.0,5
2008/3/10,15:54:00,323.0,323.0,323.0,323.0,19
2008/3/10,15:55:00,323.0,323.0,323.0,323.0,25
2008/3/10,15:56:00,323.1,323.1,322.9,322.9,4
2008/3/10,15:57:00,323.0,323.0,322.9,322.9,8
2008/3/10,15:58:00,323.0,323.0,322.9,322.9,6
2008/3/10,15:59:00,322.9,322.9,322.9,322.9,1
2008/3/10,16:00:00,323.0,323.1,323.0,323.1,39
2008/3/10,16:02:00,323.0,323.5,323.0,323.5,4
2008/3/10,16:03:00,323.4,323.6,323.4,323.6,7
2008/3/10,16:04:00,323.7,323.9,323.7,323.9,17
2008/3/10,16:05:00,324.0,324.0,324.0,324.0,2
2008/3/10,16:06:00,323.8,323.8,323.5,323.5,10
2008/3/10,16:07:00,323.9,324.1,323.9,324.1,11
2008/3/10,16:08:00,324.1,324.1,324.0,324.1,20
2008/3/10,16:09:00,324.1,324.3,324.1,324.2,19
2008/3/10,16:10:00,324.3,324.3,324.3,324.3,2
2008/3/10,16:11:00,324.4,324.9,324.4,324.8,30
2008/3/10,16:12:00,324.6,324.8,324.6,324.7,13
2008/3/10,16:13:00,324.6,324.6,324.6,324.6,6
2008/3/10,16:14:00,324.5,324.5,324.5,324.5,5
2008/3/10,16:16:00,324.5,324.5,324.5,324.5,1
2008/3/10,16:18:00,324.5,324.5,324.5,324.5,1
2008/3/10,16:19:00,324.6,324.6,324.6,324.6,2
2008/3/10,16:20:00,324.5,324.5,324.4,324.4,13
2008/3/10,16:21:00,324.4,324.4,324.1,324.1,10
2008/3/10,16:22:00,324.2,324.2,324.2,324.2,1
2008/3/10,16:23:00,324.3,324.3,324.3,324.3,1
2008/3/10,16:25:00,324.3,324.3,324.3,324.3,2
2008/3/10,16:26:00,324.2,324.2,324.1,324.1,2
2008/3/10,16:28:00,324.1,324.1,324.1,324.1,3
2008/3/10,16:29:00,324.1,324.1,324.1,324.1,1
2008/3/10,16:30:00,324.1,324.1,324.1,324.1,2
2008/3/10,16:31:00,324.1,324.1,324.1,324.1,1
2008/3/10,16:32:00,324.0,324.0,324.0,324.0,67
2008/3/10,16:33:00,323.9,324.0,323.9,324.0,74
2008/3/10,16:34:00,324.1,324.1,323.9,323.9,7
2008/3/10,16:35:00,323.9,323.9,323.8,323.8,37
2008/3/10,16:36:00,323.8,323.8,323.7,323.7,4
2008/3/10,16:37:00,323.7,323.7,323.7,323.7,3
2008/3/10,16:38:00,323.7,323.7,323.7,323.7,1
2008/3/10,16:39:00,323.7,323.7,323.7,323.7,1
2008/3/10,16:40:00,323.6,323.6,323.6,323.6,4
2008/3/10,16:41:00,323.6,323.6,323.5,323.5,45
2008/3/10,16:42:00,323.5,323.6,323.5,323.6,5
2008/3/10,16:43:00,323.6,323.6,323.6,323.6,1
2008/3/10,16:44:00,323.5,323.5,323.5,323.5,36
2008/3/10,16:45:00,323.4,323.4,323.4,323.4,8
2008/3/10,16:46:00,323.5,323.5,323.5,323.5,2
2008/3/10,16:47:00,323.5,323.5,323.5,323.5,2
2008/3/10,16:48:00,323.6,323.6,323.6,323.6,1
2008/3/10,16:49:00,323.6,323.6,323.4,323.5,18
2008/3/10,16:50:00,323.5,323.5,323.5,323.5,1
2008/3/10,16:51:00,323.3,323.3,323.3,323.3,6
2008/3/10,16:53:00,323.3,323.3,323.3,323.3,5
2008/3/10,16:54:00,323.4,323.4,323.4,323.4,1
2008/3/10,16:55:00,323.2,323.2,323.2,323.2,31
2008/3/10,17:01:00,323.4,323.4,323.2,323.2,31
2008/3/10,17:05:00,323.1,323.1,323.1,323.1,1
2008/3/10,17:06:00,323.4,323.4,323.1,323.1,4
2008/3/10,17:08:00,323.4,323.4,323.4,323.4,1
2008/3/10,17:09:00,323.2,323.3,323.2,323.3,6
2008/3/10,17:10:00,323.1,323.1,323.1,323.1,1
2008/3/10,17:11:00,323.1,323.1,323.1,323.1,1
2008/3/10,17:12:00,323.1,323.1,323.0,323.0,15
2008/3/10,17:13:00,323.1,323.1,323.1,323.1,1
2008/3/10,17:15:00,322.9,323.0,322.9,323.0,2
2008/3/10,17:18:00,323.2,323.2,323.2,323.2,1
2008/3/10,17:19:00,323.1,323.1,323.1,323.1,1
2008/3/10,17:20:00,323.2,323.2,323.2,323.2,1
2008/3/10,17:21:00,323.3,323.3,323.3,323.3,2
2008/3/10,17:22:00,323.4,323.5,323.4,323.5,3
2008/3/10,17:23:00,323.4,323.5,323.4,323.5,2
2008/3/10,17:24:00,323.5,323.5,323.5,323.5,1
2008/3/10,17:25:00,323.6,323.6,323.5,323.5,4
2008/3/10,17:26:00,323.5,323.5,323.5,323.5,4
2008/3/10,17:27:00,323.4,323.4,323.0,323.0,12
2008/3/10,17:29:00,323.4,323.4,323.4,323.4,5
2008/3/10,17:30:00,323.4,323.4,323.4,323.4,6
2008/3/10,17:31:00,323.5,323.5,323.4,323.4,7
2008/3/10,17:32:00,323.5,323.6,323.5,323.6,6
2008/3/10,17:34:00,323.5,323.5,323.5,323.5,12
2008/3/10,17:35:00,323.5,323.5,323.5,323.5,3
2008/3/10,17:36:00,323.5,323.5,323.0,323.0,23
2008/3/10,17:37:00,323.3,323.3,323.3,323.3,1
2008/3/10,17:51:00,323.2,323.2,323.1,323.1,2
2008/3/10,17:55:00,323.5,323.5,323.5,323.5,30
2008/3/10,17:56:00,323.5,323.6,323.5,323.6,2
2008/3/10,17:58:00,323.6,323.6,323.6,323.6,2
2008/3/10,17:59:00,323.4,323.4,323.4,323.4,10
2008/3/10,18:00:00,323.4,323.4,323.4,323.4,15
2008/3/10,18:01:00,323.3,323.3,323.1,323.1,14
2008/3/10,18:04:00,323.4,323.4,323.4,323.4,15
2008/3/10,18:07:00,323.5,323.5,323.5,323.5,1
2008/3/10,18:10:00,323.5,323.5,323.5,323.5,18
2008/3/10,18:11:00,323.4,323.4,323.4,323.4,1
2008/3/10,18:16:00,323.4,323.4,323.3,323.3,32
2008/3/10,18:17:00,323.6,323.6,323.6,323.6,2
2008/3/10,18:18:00,323.6,323.8,323.6,323.8,59
2008/3/10,18:20:00,323.8,323.9,323.8,323.9,25
2008/3/10,18:29:00,323.6,323.6,323.6,323.6,3
2008/3/10,18:32:00,323.6,323.6,323.6,323.6,5
2008/3/10,18:33:00,323.6,323.6,323.6,323.6,1
2008/3/10,18:34:00,323.6,323.6,323.6,323.6,1
2008/3/10,18:35:00,323.6,323.6,323.6,323.6,1
2008/3/10,18:36:00,323.7,323.7,323.7,323.7,1
2008/3/10,18:39:00,323.7,323.7,323.7,323.7,1
2008/3/10,18:41:00,323.6,323.6,323.6,323.6,1
2008/3/10,18:46:00,323.7,323.7,323.7,323.7,1
2008/3/10,18:48:00,323.8,323.8,323.8,323.8,5
2008/3/10,18:49:00,323.8,323.8,323.8,323.8,1
2008/3/10,18:50:00,323.9,323.9,323.9,323.9,1
2008/3/10,18:51:00,323.9,324.3,323.9,324.3,31
2008/3/10,18:52:00,324.4,324.5,324.4,324.5,6
2008/3/10,18:56:00,324.4,324.4,324.4,324.4,2
2008/3/10,18:57:00,324.3,324.3,324.3,324.3,1
2008/3/11,08:46:00,318.1,318.7,318.0,318.5,959
2008/3/11,08:47:00,318.5,318.5,317.9,318.1,206
2008/3/11,08:48:00,318.1,318.2,317.4,317.4,272
2008/3/11,08:49:00,317.3,317.6,317.0,317.2,418
2008/3/11,08:50:00,317.2,317.3,316.5,316.6,568
2008/3/11,08:51:00,316.6,316.7,316.2,316.3,347
2008/3/11,08:52:00,316.3,316.5,315.8,316.0,332
2008/3/11,08:53:00,316.1,316.3,315.9,316.1,131
2008/3/11,08:54:00,316.3,317.0,316.1,317.0,313
2008/3/11,08:55:00,317.0,317.1,316.2,316.2,232
2008/3/11,08:56:00,316.3,316.5,316.1,316.4,153
2008/3/11,08:57:00,316.5,316.7,316.3,316.6,129
2008/3/11,08:58:00,316.6,316.6,316.1,316.1,252
2008/3/11,08:59:00,316.2,316.3,316.0,316.3,200
2008/3/11,09:00:00,316.2,316.4,316.0,316.3,119
2008/3/11,09:01:00,316.3,316.7,316.1,316.4,414
2008/3/11,09:02:00,316.5,317.2,316.5,316.9,289
2008/3/11,09:03:00,317.0,317.0,316.7,316.8,163
2008/3/11,09:04:00,316.9,317.0,316.7,316.9,198
2008/3/11,09:05:00,317.0,317.3,316.8,317.1,468
2008/3/11,09:06:00,317.0,317.4,317.0,317.3,375
2008/3/11,09:07:00,317.3,317.7,317.2,317.4,262
2008/3/11,09:08:00,317.4,317.7,317.3,317.4,304
2008/3/11,09:09:00,317.4,317.5,317.1,317.4,321
2008/3/11,09:10:00,317.3,317.4,317.0,317.0,262
2008/3/11,09:11:00,317.0,317.1,316.8,316.9,284
2008/3/11,09:12:00,316.9,317.2,316.7,316.7,314
2008/3/11,09:13:00,316.8,317.1,316.7,317.0,218
2008/3/11,09:14:00,316.9,317.2,316.8,317.2,306
2008/3/11,09:15:00,317.3,317.3,316.6,316.6,284
2008/3/11,09:16:00,316.6,317.1,316.6,316.9,223
2008/3/11,09:17:00,317.0,317.1,316.8,317.1,203
2008/3/11,09:18:00,317.1,317.2,316.9,317.0,224
2008/3/11,09:19:00,317.1,317.2,316.9,316.9,178
2008/3/11,09:20:00,316.9,317.1,316.8,317.0,167
2008/3/11,09:21:00,317.0,317.2,316.9,317.2,283
2008/3/11,09:22:00,317.2,317.4,317.0,317.2,547
2008/3/11,09:23:00,317.1,317.5,317.1,317.5,297
2008/3/11,09:24:00,317.5,317.7,317.3,317.4,380
2008/3/11,09:25:00,317.4,317.5,317.1,317.3,306
2008/3/11,09:26:00,317.2,318.1,317.2,318.0,655
2008/3/11,09:27:00,318.0,318.4,317.6,318.4,713
2008/3/11,09:28:00,318.4,319.0,318.2,318.7,949
2008/3/11,09:29:00,318.6,318.7,318.0,318.7,474
2008/3/11,09:30:00,318.7,319.1,318.7,319.1,412
2008/3/11,09:31:00,319.1,319.6,319.1,319.5,391
2008/3/11,09:32:00,319.4,319.8,319.3,319.8,224
2008/3/11,09:33:00,319.7,319.9,319.4,319.4,283
2008/3/11,09:34:00,319.4,319.5,319.3,319.4,198
2008/3/11,09:35:00,319.5,319.5,319.2,319.4,213
2008/3/11,09:36:00,319.4,319.5,319.2,319.3,138
2008/3/11,09:37:00,319.4,319.6,319.4,319.4,258
2008/3/11,09:38:00,319.5,320.2,319.5,320.0,490
2008/3/11,09:39:00,320.1,320.4,319.9,320.2,750
2008/3/11,09:40:00,320.2,320.7,320.2,320.7,541
2008/3/11,09:41:00,320.7,321.0,320.6,320.7,379
2008/3/11,09:42:00,320.7,321.2,320.7,321.2,392
2008/3/11,09:43:00,321.1,321.2,320.9,321.0,233
2008/3/11,09:44:00,321.0,321.1,320.8,321.0,348
2008/3/11,09:45:00,321.1,321.3,321.0,321.0,225
2008/3/11,09:46:00,321.1,322.1,321.1,322.0,464
2008/3/11,09:47:00,322.0,322.0,321.4,321.4,212
2008/3/11,09:48:00,321.5,321.5,321.2,321.2,195
2008/3/11,09:49:00,321.2,321.6,321.2,321.5,274
2008/3/11,09:50:00,321.5,321.6,321.4,321.6,195
2008/3/11,09:51:00,321.7,321.8,321.6,321.8,269
2008/3/11,09:52:00,321.7,321.8,321.4,321.6,294
2008/3/11,09:53:00,321.6,321.7,321.3,321.5,261
2008/3/11,09:54:00,321.4,321.4,321.1,321.2,150
2008/3/11,09:55:00,321.1,321.2,321.0,321.0,109
2008/3/11,09:56:00,321.0,321.2,320.9,321.2,106
2008/3/11,09:57:00,321.2,321.2,321.1,321.1,82
2008/3/11,09:58:00,321.2,321.3,321.1,321.2,140
2008/3/11,09:59:00,321.2,321.4,321.2,321.3,181
2008/3/11,10:00:00,321.3,321.4,321.2,321.3,80
2008/3/11,10:01:00,321.3,321.5,321.3,321.4,87
2008/3/11,10:02:00,321.4,321.4,321.1,321.1,125
2008/3/11,10:03:00,321.0,321.0,320.9,321.0,150
2008/3/11,10:04:00,320.9,320.9,320.7,320.7,177
2008/3/11,10:05:00,320.7,320.7,320.2,320.2,264
2008/3/11,10:06:00,320.2,320.2,319.5,319.6,407
2008/3/11,10:07:00,319.5,319.7,319.3,319.3,178
2008/3/11,10:08:00,319.3,319.3,319.1,319.1,293
2008/3/11,10:09:00,319.2,319.5,319.2,319.3,135
2008/3/11,10:10:00,319.3,319.3,318.8,318.8,277
2008/3/11,10:11:00,318.9,319.3,318.6,318.9,228
2008/3/11,10:12:00,318.9,319.0,318.6,318.6,118
2008/3/11,10:13:00,318.7,319.4,318.7,319.3,289
2008/3/11,10:14:00,319.2,319.4,319.2,319.4,32
2008/3/11,10:15:00,319.4,319.4,319.3,319.3,68
2008/3/11,10:16:00,319.2,319.3,319.0,319.2,97
2008/3/11,10:17:00,319.3,319.9,319.3,319.9,172
2008/3/11,10:18:00,319.9,319.9,319.8,319.8,185
2008/3/11,10:19:00,319.8,319.9,319.7,319.9,66
2008/3/11,10:20:00,320.0,320.3,320.0,320.0,200
2008/3/11,10:21:00,320.0,320.0,319.7,319.8,131
2008/3/11,10:22:00,319.7,319.7,319.5,319.6,99
2008/3/11,10:23:00,319.6,319.9,319.6,319.8,78
2008/3/11,10:24:00,319.8,320.1,319.8,320.0,88
2008/3/11,10:25:00,320.0,320.1,319.9,320.1,94
2008/3/11,10:26:00,320.1,320.1,319.8,319.8,90
2008/3/11,10:27:00,319.8,320.2,319.8,320.2,97
2008/3/11,10:28:00,320.2,320.2,319.9,319.9,66
2008/3/11,10:29:00,319.9,319.9,319.6,319.6,77
2008/3/11,10:30:00,319.6,319.7,319.3,319.5,208
2008/3/11,10:31:00,319.6,319.6,319.3,319.4,112
2008/3/11,10:32:00,319.4,319.4,319.2,319.3,107
2008/3/11,10:33:00,319.3,319.6,319.2,319.6,176
2008/3/11,10:34:00,319.7,319.9,319.7,319.8,17
2008/3/11,10:35:00,319.8,320.1,319.8,320.0,84
2008/3/11,10:36:00,320.0,320.5,320.0,320.4,125
2008/3/11,10:37:00,320.5,320.8,320.5,320.8,258
2008/3/11,10:38:00,320.8,321.1,320.7,320.8,372
2008/3/11,10:39:00,320.8,320.9,320.8,320.8,63
2008/3/11,10:40:00,321.0,321.0,320.8,320.8,39
2008/3/11,10:41:00,320.9,321.0,320.7,320.9,108
2008/3/11,10:42:00,320.8,320.9,320.7,320.8,124
2008/3/11,10:43:00,320.8,320.8,320.7,320.8,74
2008/3/11,10:44:00,320.8,321.0,320.8,320.9,109
2008/3/11,10:45:00,320.8,321.0,320.8,320.9,128
2008/3/11,10:46:00,321.0,321.3,321.0,321.1,130
2008/3/11,10:47:00,321.1,321.3,320.7,320.8,166
2008/3/11,10:48:00,320.7,320.7,320.1,320.3,249
2008/3/11,10:49:00,320.3,320.5,320.2,320.4,91
2008/3/11,10:50:00,320.4,320.4,320.0,320.2,291
2008/3/11,10:51:00,320.1,320.3,320.0,320.2,92
2008/3/11,10:52:00,320.1,320.2,320.0,320.1,136
2008/3/11,10:53:00,320.1,320.2,319.8,319.9,222
2008/3/11,10:54:00,319.9,320.0,319.8,319.8,128
2008/3/11,10:55:00,319.9,320.1,319.9,319.9,172
2008/3/11,10:56:00,319.9,320.0,319.7,319.8,178
2008/3/11,10:57:00,319.8,319.9,319.5,319.8,127
2008/3/11,10:58:00,319.9,320.6,319.9,320.6,137
2008/3/11,10:59:00,320.6,320.6,320.5,320.6,111
2008/3/11,11:00:00,320.5,320.5,320.3,320.4,52
2008/3/11,11:01:00,320.4,320.8,320.4,320.8,52
2008/3/11,11:02:00,320.7,320.8,320.7,320.8,17
2008/3/11,11:03:00,320.8,320.9,320.3,320.3,79
2008/3/11,11:04:00,320.2,320.2,319.7,319.8,112
2008/3/11,11:05:00,319.8,319.8,319.2,319.2,192
2008/3/11,11:06:00,319.2,319.2,318.6,319.1,467
2008/3/11,11:07:00,319.0,319.2,319.0,319.2,231
2008/3/11,11:08:00,319.2,319.2,318.8,319.0,182
2008/3/11,11:09:00,319.0,319.4,319.0,319.3,139
2008/3/11,11:10:00,319.3,319.3,319.2,319.2,114
2008/3/11,11:11:00,319.1,319.1,318.9,318.9,139
2008/3/11,11:12:00,318.9,319.2,318.7,319.2,129
2008/3/11,11:13:00,319.3,319.3,319.2,319.3,37
2008/3/11,11:14:00,319.4,319.6,319.4,319.6,83
2008/3/11,11:15:00,319.5,319.6,319.3,319.6,77
2008/3/11,11:16:00,319.6,319.6,319.3,319.4,85
2008/3/11,11:17:00,319.5,319.5,318.9,319.2,144
2008/3/11,11:18:00,319.2,319.5,319.1,319.5,54
2008/3/11,11:19:00,319.5,319.5,319.2,319.3,64
2008/3/11,11:20:00,319.3,319.5,319.3,319.5,68
2008/3/11,11:21:00,319.5,320.0,319.5,320.0,236
2008/3/11,11:22:00,320.0,320.0,319.8,319.9,49
2008/3/11,11:23:00,319.9,320.3,319.9,320.3,136
2008/3/11,11:24:00,320.3,320.3,320.1,320.2,172
2008/3/11,11:25:00,320.3,320.3,320.0,320.1,50
2008/3/11,11:26:00,320.0,320.1,319.9,320.1,132
2008/3/11,11:27:00,320.2,320.4,320.1,320.4,93
2008/3/11,11:28:00,320.5,320.6,320.4,320.5,94
2008/3/11,11:29:00,320.5,320.6,320.3,320.3,94
2008/3/11,11:30:00,320.4,320.7,320.4,320.7,83
2008/3/11,11:31:00,320.7,321.0,320.6,320.9,173
2008/3/11,11:32:00,320.9,321.3,320.9,321.3,115
2008/3/11,11:33:00,321.3,321.4,321.2,321.4,105
2008/3/11,11:34:00,321.5,321.9,321.5,321.7,388
2008/3/11,11:35:00,321.8,321.8,321.6,321.6,215
2008/3/11,11:36:00,321.7,321.7,321.1,321.2,105
2008/3/11,11:37:00,321.2,321.4,321.1,321.2,67
2008/3/11,11:38:00,321.2,321.5,321.1,321.4,117
2008/3/11,11:39:00,321.3,321.3,321.1,321.2,42
2008/3/11,11:40:00,321.2,321.4,321.1,321.4,103
2008/3/11,11:41:00,321.4,321.4,321.3,321.3,47
2008/3/11,11:42:00,321.3,321.3,321.1,321.1,158
2008/3/11,11:43:00,321.1,321.2,320.8,320.9,137
2008/3/11,11:44:00,320.9,321.0,320.8,320.9,113
2008/3/11,11:45:00,320.9,320.9,320.5,320.7,94
2008/3/11,11:46:00,320.7,320.9,320.6,320.9,145
2008/3/11,11:47:00,320.9,321.1,320.9,320.9,109
2008/3/11,11:48:00,320.9,320.9,320.8,320.9,72
2008/3/11,11:49:00,320.9,320.9,320.4,320.6,152
2008/3/11,11:50:00,320.6,320.6,320.4,320.6,87
2008/3/11,11:51:00,320.7,320.9,320.6,320.8,128
2008/3/11,11:52:00,320.8,320.9,320.5,320.5,99
2008/3/11,11:53:00,320.6,320.6,320.3,320.3,188
2008/3/11,11:54:00,320.4,320.6,320.4,320.5,117
2008/3/11,11:55:00,320.6,320.6,320.5,320.6,144
2008/3/11,11:56:00,320.6,320.9,320.6,320.8,70
2008/3/11,11:57:00,320.8,321.1,320.8,321.0,115
2008/3/11,11:58:00,321.0,321.0,320.6,320.6,67
2008/3/11,11:59:00,320.5,320.5,320.4,320.5,104
2008/3/11,12:00:00,320.6,321.0,320.6,321.0,92
2008/3/11,12:01:00,321.0,321.0,320.7,320.8,73
2008/3/11,12:02:00,320.9,320.9,320.8,320.9,23
2008/3/11,12:03:00,321.0,321.3,320.9,321.3,120
2008/3/11,12:04:00,321.3,321.4,320.9,320.9,169
2008/3/11,12:05:00,320.9,321.0,320.7,321.0,73
2008/3/11,12:06:00,321.0,321.0,320.6,320.8,121
2008/3/11,12:07:00,320.8,321.2,320.8,321.1,136
2008/3/11,12:08:00,321.1,321.2,320.9,321.0,169
2008/3/11,12:09:00,321.0,321.0,320.7,320.9,115
2008/3/11,12:10:00,320.8,320.9,320.6,320.7,98
2008/3/11,12:11:00,320.7,320.8,320.5,320.5,150
2008/3/11,12:12:00,320.5,320.7,320.3,320.7,152
2008/3/11,12:13:00,320.6,321.1,320.5,321.1,96
2008/3/11,12:14:00,321.1,321.1,320.9,321.1,150
2008/3/11,12:15:00,321.0,321.0,320.7,320.8,61
2008/3/11,12:16:00,320.8,320.9,320.7,320.9,38
2008/3/11,12:17:00,321.0,321.0,320.6,320.6,81
2008/3/11,12:18:00,320.7,320.9,320.5,320.5,96
2008/3/11,12:19:00,320.5,320.7,320.5,320.7,53
2008/3/11,12:20:00,320.7,320.7,320.6,320.7,33
2008/3/11,12:21:00,320.6,320.7,320.4,320.4,79
2008/3/11,12:22:00,320.4,320.5,320.2,320.2,110
2008/3/11,12:23:00,320.3,320.3,319.9,320.0,196
2008/3/11,12:24:00,320.0,320.1,319.9,320.0,101
2008/3/11,12:25:00,319.9,320.1,319.8,320.0,165
2008/3/11,12:26:00,319.9,320.3,319.8,320.2,112
2008/3/11,12:27:00,320.2,320.4,320.2,320.4,66
2008/3/11,12:28:00,320.5,320.7,320.3,320.3,136
2008/3/11,12:29:00,320.4,320.8,320.4,320.7,105
2008/3/11,12:30:00,320.8,320.9,320.7,320.9,98
2008/3/11,12:31:00,320.9,321.0,320.8,320.9,68
2008/3/11,12:32:00,321.0,321.2,321.0,321.1,104
2008/3/11,12:33:00,321.1,321.2,321.1,321.2,21
2008/3/11,12:34:00,321.1,321.1,321.0,321.0,121
2008/3/11,12:35:00,321.0,321.1,320.9,321.1,76
2008/3/11,12:36:00,321.2,321.3,321.0,321.0,59
2008/3/11,12:37:00,321.0,321.0,320.8,320.8,45
2008/3/11,12:38:00,320.9,321.0,320.9,321.0,21
2008/3/11,12:39:00,321.0,321.0,320.8,320.9,94
2008/3/11,12:40:00,321.0,321.4,321.0,321.4,145
2008/3/11,12:41:00,321.4,321.6,321.3,321.5,155
2008/3/11,12:42:00,321.6,321.8,321.5,321.8,154
2008/3/11,12:43:00,321.8,321.9,321.5,321.7,130
2008/3/11,12:44:00,321.6,321.8,321.6,321.8,74
2008/3/11,12:45:00,321.9,321.9,321.6,321.7,132
2008/3/11,12:46:00,321.7,321.9,321.6,321.9,156
2008/3/11,12:47:00,321.9,321.9,321.8,321.9,96
2008/3/11,12:48:00,321.8,322.1,321.8,321.9,168
2008/3/11,12:49:00,321.8,321.9,321.5,321.5,124
2008/3/11,12:50:00,321.4,321.5,321.3,321.4,103
2008/3/11,12:51:00,321.5,321.7,321.4,321.6,148
2008/3/11,12:52:00,321.6,321.7,321.5,321.5,87
2008/3/11,12:53:00,321.5,321.7,321.4,321.7,83
2008/3/11,12:54:00,321.7,321.7,321.6,321.6,76
2008/3/11,12:55:00,321.6,321.7,321.6,321.7,25
2008/3/11,12:56:00,321.7,322.1,321.7,322.0,225
2008/3/11,12:57:00,322.1,322.3,322.1,322.2,198
2008/3/11,12:58:00,322.2,322.6,322.2,322.3,286
2008/3/11,12:59:00,322.3,322.5,322.2,322.4,208
2008/3/11,13:00:00,322.4,322.7,322.4,322.7,129
2008/3/11,13:01:00,322.7,323.0,322.7,322.8,266
2008/3/11,13:02:00,322.9,323.2,322.7,323.0,183
2008/3/11,13:03:00,322.9,323.6,322.9,323.2,377
2008/3/11,13:04:00,323.2,323.6,323.1,323.3,169
2008/3/11,13:05:00,323.3,323.4,323.2,323.3,115
2008/3/11,13:06:00,323.3,323.5,323.3,323.5,177
2008/3/11,13:07:00,323.5,323.5,323.1,323.2,133
2008/3/11,13:08:00,323.3,323.8,323.3,323.7,230
2008/3/11,13:09:00,323.7,323.8,323.4,323.6,163
2008/3/11,13:10:00,323.5,323.6,323.4,323.4,105
2008/3/11,13:11:00,323.4,323.7,323.3,323.5,86
2008/3/11,13:12:00,323.6,323.7,323.2,323.2,141
2008/3/11,13:13:00,323.2,323.6,323.2,323.6,102
2008/3/11,13:14:00,323.5,323.6,323.3,323.5,100
2008/3/11,13:15:00,323.5,323.7,323.4,323.6,109
2008/3/11,13:16:00,323.6,323.6,323.3,323.4,102
2008/3/11,13:17:00,323.4,323.8,323.4,323.7,206
2008/3/11,13:18:00,323.7,324.0,323.7,323.7,208
2008/3/11,13:19:00,323.7,323.8,323.4,323.4,103
2008/3/11,13:20:00,323.4,323.6,323.3,323.5,114
2008/3/11,13:21:00,323.6,324.1,323.5,324.0,122
2008/3/11,13:22:00,323.9,324.0,323.7,323.7,110
2008/3/11,13:23:00,323.7,323.8,323.4,323.5,134
2008/3/11,13:24:00,323.5,323.5,323.3,323.5,59
2008/3/11,13:25:00,323.5,323.5,323.3,323.4,98
2008/3/11,13:26:00,323.4,323.6,323.3,323.5,144
2008/3/11,13:27:00,323.5,323.7,323.5,323.5,124
2008/3/11,13:28:00,323.5,323.7,323.4,323.7,165
2008/3/11,13:29:00,323.6,323.6,323.4,323.5,70
2008/3/11,13:30:00,323.6,323.7,323.5,323.6,115
2008/3/11,13:31:00,323.4,323.8,323.3,323.8,398
2008/3/11,13:32:00,323.8,323.8,323.5,323.5,167
2008/3/11,13:33:00,323.4,323.8,323.4,323.8,160
2008/3/11,13:34:00,323.8,323.9,323.5,323.6,166
2008/3/11,13:35:00,323.6,323.6,323.4,323.4,136
2008/3/11,13:36:00,323.4,323.6,323.3,323.6,178
2008/3/11,13:37:00,323.5,323.6,323.5,323.5,132
2008/3/11,13:38:00,323.5,323.7,323.5,323.5,130
2008/3/11,13:39:00,323.5,323.6,323.5,323.5,142
2008/3/11,13:40:00,323.5,323.6,323.3,323.3,129
2008/3/11,13:41:00,323.4,323.4,323.4,323.4,36
2008/3/11,13:42:00,323.3,323.4,323.3,323.3,55
2008/3/11,13:43:00,323.2,323.2,323.0,323.0,135
2008/3/11,13:44:00,323.0,323.1,322.9,323.0,101
2008/3/11,13:45:00,323.1,323.1,322.9,322.9,94
2008/3/11,13:46:00,322.9,322.9,322.6,322.8,160
2008/3/11,13:47:00,322.8,322.8,322.6,322.7,130
2008/3/11,13:48:00,322.7,322.7,322.3,322.5,176
2008/3/11,13:49:00,322.6,322.6,322.4,322.4,90
2008/3/11,13:50:00,322.3,322.6,322.3,322.5,247
2008/3/11,14:46:00,322.5,323.3,322.5,323.3,37
2008/3/11,14:47:00,323.3,323.3,323.1,323.2,24
2008/3/11,14:48:00,323.1,323.3,323.1,323.2,14
2008/3/11,14:49:00,323.3,323.3,323.3,323.3,3
2008/3/11,14:50:00,323.3,323.8,323.3,323.5,43
2008/3/11,14:51:00,323.7,323.7,323.5,323.5,12
2008/3/11,14:52:00,323.5,323.6,323.5,323.5,10
2008/3/11,14:53:00,323.5,323.8,323.5,323.8,30
2008/3/11,14:54:00,323.8,323.9,323.8,323.8,20
2008/3/11,14:55:00,323.8,323.8,323.8,323.8,16
2008/3/11,14:56:00,323.7,324.1,323.7,324.0,59
2008/3/11,14:57:00,324.1,324.1,324.0,324.0,8
2008/3/11,14:58:00,324.1,324.2,324.1,324.2,22
2008/3/11,14:59:00,324.2,324.2,324.2,324.2,1
2008/3/11,15:00:00,324.1,324.2,324.1,324.2,10
2008/3/11,15:02:00,324.0,324.0,324.0,324.0,3
2008/3/11,15:03:00,324.0,324.0,324.0,324.0,1
2008/3/11,15:04:00,324.0,324.2,324.0,324.2,23
2008/3/11,15:05:00,324.3,324.4,324.3,324.4,9
2008/3/11,15:06:00,324.5,324.5,324.5,324.5,14
2008/3/11,15:07:00,324.5,324.6,324.5,324.6,10
2008/3/11,15:08:00,324.6,324.6,324.6,324.6,1
2008/3/11,15:09:00,324.6,324.7,324.6,324.7,7
2008/3/11,15:11:00,324.8,324.9,324.8,324.9,81
2008/3/11,15:12:00,325.0,325.0,325.0,325.0,7
2008/3/11,15:13:00,325.0,325.1,325.0,325.1,11
2008/3/11,15:14:00,325.1,325.2,325.1,325.2,11
2008/3/11,15:15:00,325.2,325.2,325.2,325.2,8
2008/3/11,15:16:00,325.1,325.2,325.1,325.2,2
2008/3/11,15:17:00,325.2,325.2,324.7,324.7,17
2008/3/11,15:18:00,324.9,324.9,324.9,324.9,2
2008/3/11,15:19:00,324.9,325.1,324.9,325.0,20
2008/3/11,15:20:00,324.9,324.9,324.9,324.9,3
2008/3/11,15:21:00,325.0,325.0,324.8,325.0,15
2008/3/11,15:22:00,325.1,325.3,325.1,325.1,25
2008/3/11,15:23:00,325.0,325.1,325.0,325.0,12
2008/3/11,15:24:00,324.9,324.9,324.9,324.9,1
2008/3/11,15:25:00,324.9,325.0,324.9,325.0,26
2008/3/11,15:26:00,324.9,325.1,324.9,325.1,23
2008/3/11,15:27:00,325.1,325.1,325.1,325.1,16
2008/3/11,15:29:00,324.9,325.0,324.9,325.0,22
2008/3/11,15:30:00,325.0,325.1,325.0,325.1,15
2008/3/11,15:31:00,325.0,325.0,324.8,324.8,36
2008/3/11,15:32:00,324.9,325.0,324.9,325.0,15
2008/3/11,15:33:00,325.0,325.0,324.9,324.9,15
2008/3/11,15:34:00,324.8,325.0,324.8,324.9,9
2008/3/11,15:35:00,324.9,324.9,324.9,324.9,10
2008/3/11,15:36:00,324.8,324.9,324.7,324.9,36
2008/3/11,15:37:00,324.9,324.9,324.9,324.9,10
2008/3/11,15:38:00,324.6,324.9,324.6,324.7,7
2008/3/11,15:39:00,324.7,324.9,324.7,324.9,8
2008/3/11,15:40:00,324.8,325.0,324.8,325.0,20
2008/3/11,15:41:00,325.0,325.1,324.5,324.5,17
2008/3/11,15:42:00,324.5,324.5,324.5,324.5,6
2008/3/11,15:44:00,324.7,324.7,324.7,324.7,2
2008/3/11,15:45:00,324.7,324.7,324.7,324.7,2
2008/3/11,15:46:00,324.7,324.8,324.7,324.8,2
2008/3/11,15:47:00,324.9,325.0,324.9,325.0,9
2008/3/11,15:48:00,324.9,324.9,324.7,324.7,30
2008/3/11,15:49:00,324.7,324.7,324.7,324.7,2
2008/3/11,15:50:00,324.6,324.6,324.6,324.6,2
2008/3/11,15:51:00,324.7,324.8,324.7,324.8,55
2008/3/11,15:52:00,324.9,324.9,324.9,324.9,25
2008/3/11,15:53:00,324.9,324.9,324.9,324.9,22
2008/3/11,15:54:00,325.0,325.0,325.0,325.0,3
2008/3/11,15:55:00,324.9,325.0,324.9,324.9,5
2008/3/11,15:57:00,324.8,325.0,324.8,325.0,4
2008/3/11,15:58:00,324.9,325.1,324.9,325.1,12
2008/3/11,15:59:00,325.0,325.1,325.0,325.1,6
2008/3/11,16:01:00,325.1,325.1,325.1,325.1,14
2008/3/11,16:02:00,325.1,325.1,325.1,325.1,3
2008/3/11,16:03:00,325.2,325.2,325.2,325.2,5
2008/3/11,16:04:00,325.2,325.2,325.2,325.2,5
2008/3/11,16:05:00,325.2,325.2,325.1,325.1,3
2008/3/11,16:06:00,325.2,325.3,325.2,325.3,12
2008/3/11,16:07:00,325.3,325.4,325.3,325.3,109
2008/3/11,16:08:00,325.3,325.3,325.3,325.3,11
2008/3/11,16:09:00,325.4,325.4,325.4,325.4,2
2008/3/11,16:10:00,325.3,325.3,325.3,325.3,10
2008/3/11,16:11:00,325.3,325.4,325.3,325.4,8
2008/3/11,16:12:00,325.4,325.4,325.4,325.4,3
2008/3/11,16:13:00,325.5,325.5,325.5,325.5,6
2008/3/11,16:14:00,325.5,325.5,325.4,325.4,5
2008/3/11,16:15:00,325.4,325.4,325.4,325.4,10
2008/3/11,16:16:00,325.4,325.6,325.3,325.6,21
2008/3/11,16:17:00,325.6,325.6,325.6,325.6,5
2008/3/11,16:18:00,325.6,325.6,325.6,325.6,2
2008/3/11,16:19:00,325.6,325.9,325.6,325.9,94
2008/3/11,16:20:00,325.5,325.5,325.5,325.5,4
2008/3/11,16:21:00,325.5,325.5,325.5,325.5,5
2008/3/11,16:22:00,325.5,325.6,325.5,325.6,10
2008/3/11,16:23:00,325.6,325.6,325.6,325.6,16
2008/3/11,16:24:00,325.6,325.6,325.6,325.6,68
2008/3/11,16:25:00,325.6,325.6,325.6,325.6,10
2008/3/11,16:26:00,325.5,325.5,325.2,325.2,32
2008/3/11,16:27:00,325.1,325.3,325.1,325.3,51
2008/3/11,16:28:00,325.4,325.6,325.3,325.6,64
2008/3/11,16:29:00,325.6,325.6,325.3,325.3,26
2008/3/11,16:30:00,325.3,325.3,325.2,325.3,26
2008/3/11,16:31:00,325.3,325.3,325.3,325.3,15
2008/3/11,16:32:00,325.3,325.3,325.3,325.3,3
2008/3/11,16:33:00,325.3,325.5,325.3,325.5,19
2008/3/11,16:34:00,325.5,325.6,325.5,325.6,14
2008/3/11,16:35:00,325.6,325.6,325.6,325.6,7
2008/3/11,16:36:00,325.6,325.6,325.6,325.6,13
2008/3/11,16:37:00,325.6,325.9,325.6,325.9,34
2008/3/11,16:38:00,325.9,326.0,325.9,325.9,34
2008/3/11,16:39:00,325.9,326.0,325.8,325.8,21
2008/3/11,16:40:00,325.9,325.9,325.7,325.7,43
2008/3/11,16:41:00,325.7,325.8,325.7,325.8,47
2008/3/11,16:42:00,325.8,325.8,325.8,325.8,11
2008/3/11,16:43:00,325.8,325.8,325.8,325.8,42
2008/3/11,16:44:00,325.9,325.9,325.8,325.8,15
2008/3/11,16:45:00,325.9,326.0,325.9,326.0,20
2008/3/11,16:46:00,326.0,326.4,326.0,326.3,51
2008/3/11,16:47:00,326.2,326.3,326.2,326.3,6
2008/3/11,16:48:00,326.5,326.5,326.5,326.5,10
2008/3/11,16:49:00,326.4,326.6,326.4,326.6,21
2008/3/11,16:50:00,326.5,326.6,326.5,326.5,17
2008/3/11,16:51:00,326.5,326.6,326.5,326.6,16
2008/3/11,16:52:00,326.6,326.6,326.6,326.6,12
2008/3/11,16:53:00,326.6,326.9,326.6,326.9,55
2008/3/11,16:54:00,326.9,326.9,326.9,326.9,19
2008/3/11,16:55:00,326.9,326.9,326.8,326.8,2
2008/3/11,16:56:00,326.8,326.9,326.8,326.9,4
2008/3/11,16:57:00,326.9,327.0,326.9,326.9,17
2008/3/11,16:58:00,326.9,326.9,326.8,326.8,16
2008/3/11,16:59:00,326.9,326.9,326.9,326.9,10
2008/3/11,17:00:00,326.7,326.7,326.3,326.3,20
2008/3/11,17:01:00,326.4,326.5,326.4,326.5,10
2008/3/11,17:02:00,326.5,327.0,326.5,327.0,31
2008/3/11,17:03:00,327.0,327.1,327.0,327.1,5
2008/3/11,17:04:00,327.0,327.0,327.0,327.0,2
2008/3/11,17:05:00,327.0,327.2,327.0,327.2,11
2008/3/11,17:06:00,327.2,327.2,327.1,327.1,10
2008/3/11,17:07:00,327.1,327.2,327.1,327.2,2
2008/3/11,17:08:00,327.1,327.2,327.1,327.2,3
2008/3/11,17:09:00,327.3,327.3,327.3,327.3,1
2008/3/11,17:10:00,327.3,327.3,327.3,327.3,8
2008/3/11,17:11:00,327.4,327.4,327.4,327.4,4
2008/3/11,17:12:00,327.3,327.3,327.3,327.3,1
2008/3/11,17:13:00,327.3,327.3,327.3,327.3,3
2008/3/11,17:14:00,327.3,327.4,327.3,327.4,26
2008/3/11,17:15:00,327.5,327.5,327.3,327.3,17
2008/3/11,17:16:00,327.6,327.6,327.6,327.6,11
2008/3/11,17:17:00,327.7,327.8,327.7,327.7,59
2008/3/11,17:18:00,327.5,327.6,327.5,327.6,33
2008/3/11,17:19:00,327.7,327.7,327.6,327.6,5
2008/3/11,17:20:00,327.7,327.7,327.7,327.7,1
2008/3/11,17:21:00,327.7,327.7,327.7,327.7,2
2008/3/11,17:22:00,327.7,327.7,327.7,327.7,11
2008/3/11,17:23:00,327.7,327.7,327.6,327.6,27
2008/3/11,17:25:00,327.6,327.6,327.5,327.5,2
2008/3/11,17:28:00,327.6,327.6,327.6,327.6,1
2008/3/11,17:30:00,327.6,327.6,327.6,327.6,9
2008/3/11,17:32:00,327.6,327.6,327.6,327.6,2
2008/3/11,17:36:00,327.5,327.5,327.5,327.5,7
2008/3/11,17:37:00,327.6,327.6,327.6,327.6,3
2008/3/11,17:39:00,327.7,327.7,327.6,327.7,9
2008/3/11,17:40:00,327.7,327.8,327.7,327.8,11
2008/3/11,17:41:00,327.8,327.9,327.8,327.9,18
2008/3/11,17:42:00,327.7,328.0,327.7,328.0,17
2008/3/11,17:43:00,328.0,328.0,328.0,328.0,29
2008/3/11,17:44:00,328.1,328.2,328.1,328.1,20
2008/3/11,17:45:00,328.1,328.1,328.1,328.1,1
2008/3/11,17:47:00,327.9,328.0,327.9,328.0,7
2008/3/11,17:49:00,327.9,328.0,327.9,328.0,6
2008/3/11,17:50:00,328.0,328.0,328.0,328.0,11
2008/3/11,17:51:00,328.0,328.0,328.0,328.0,5
2008/3/11,17:52:00,328.0,328.0,328.0,328.0,8
2008/3/11,17:53:00,328.1,328.2,328.0,328.2,16
2008/3/11,17:54:00,328.2,328.3,328.2,328.3,39
2008/3/11,17:55:00,328.3,328.3,328.3,328.3,6
2008/3/11,17:56:00,328.3,328.3,328.3,328.3,1
2008/3/11,17:57:00,328.3,328.3,328.3,328.3,12
2008/3/11,17:58:00,328.2,328.2,328.2,328.2,1
2008/3/11,17:59:00,328.2,328.2,328.1,328.2,4
2008/3/11,18:00:00,328.2,328.2,328.1,328.1,2
2008/3/11,18:01:00,328.3,328.3,328.3,328.3,10
2008/3/11,18:02:00,328.3,328.3,328.3,328.3,2
2008/3/11,18:03:00,328.3,328.3,328.3,328.3,1
2008/3/11,18:04:00,328.3,328.3,328.3,328.3,2
2008/3/11,18:07:00,328.4,328.7,328.4,328.7,52
2008/3/11,18:08:00,328.6,328.6,328.6,328.6,2
2008/3/11,18:09:00,328.8,328.8,328.8,328.8,1
2008/3/11,18:10:00,328.6,328.6,328.6,328.6,1
2008/3/11,18:11:00,328.6,328.6,328.5,328.5,9
2008/3/11,18:12:00,328.5,328.5,328.5,328.5,1
2008/3/11,18:13:00,328.4,328.4,328.3,328.4,7
2008/3/11,18:14:00,328.2,328.3,328.1,328.3,7
2008/3/11,18:16:00,328.3,328.3,328.3,328.3,2
2008/3/11,18:17:00,328.3,328.3,328.3,328.3,3
2008/3/11,18:18:00,328.3,328.3,328.3,328.3,2
2008/3/11,18:19:00,328.2,328.2,328.2,328.2,29
2008/3/11,18:20:00,328.0,328.1,328.0,328.1,2
2008/3/11,18:27:00,328.1,328.1,328.1,328.1,1
2008/3/11,18:28:00,328.2,328.3,328.2,328.3,8
2008/3/11,18:29:00,328.2,328.2,328.2,328.2,1
2008/3/11,18:32:00,328.2,328.2,328.2,328.2,15
2008/3/11,18:33:00,328.2,328.2,328.1,328.1,9
2008/3/11,18:35:00,328.2,328.2,328.2,328.2,5
2008/3/11,18:37:00,328.0,328.0,328.0,328.0,5
2008/3/11,18:38:00,328.0,328.0,328.0,328.0,1
2008/3/11,18:39:00,328.0,328.0,328.0,328.0,27
2008/3/11,18:40:00,328.0,328.0,328.0,328.0,2
2008/3/11,18:42:00,327.9,327.9,327.9,327.9,3
2008/3/11,18:44:00,327.9,327.9,327.9,327.9,3
2008/3/11,18:45:00,327.9,327.9,327.9,327.9,1
2008/3/11,18:47:00,328.0,328.1,328.0,328.1,6
2008/3/11,18:48:00,328.2,328.2,328.2,328.2,3
2008/3/11,18:52:00,327.9,327.9,327.9,327.9,2
2008/3/11,18:53:00,327.9,327.9,327.9,327.9,1
2008/3/11,18:55:00,327.8,327.9,327.8,327.9,16
2008/3/11,18:58:00,327.9,328.2,327.9,328.2,8
2008/3/12,08:46:00,335.6,335.6,332.5,333.2,1890
2008/3/12,08:47:00,333.2,333.4,332.4,332.8,402
2008/3/12,08:48:00,332.7,333.2,332.6,332.9,366
2008/3/12,08:49:00,333.0,333.3,332.9,332.9,283
2008/3/12,08:50:00,332.9,333.1,332.8,333.0,270
2008/3/12,08:51:00,333.0,333.2,332.8,332.9,283
2008/3/12,08:52:00,332.9,333.0,332.6,332.8,249
2008/3/12,08:53:00,332.8,332.9,332.7,332.8,113
2008/3/12,08:54:00,332.9,333.0,332.8,332.9,92
2008/3/12,08:55:00,332.9,333.0,332.8,332.9,100
2008/3/12,08:56:00,332.9,333.0,332.8,332.9,152
2008/3/12,08:57:00,332.9,333.0,332.8,333.0,224
2008/3/12,08:58:00,333.0,333.0,332.8,333.0,100
2008/3/12,08:59:00,333.0,333.2,332.9,333.2,389
2008/3/12,09:00:00,333.1,333.3,333.0,333.3,127
2008/3/12,09:01:00,333.3,333.3,332.7,332.8,410
2008/3/12,09:02:00,332.7,332.8,332.3,332.5,510
2008/3/12,09:03:00,332.5,332.7,331.9,332.3,522
2008/3/12,09:04:00,332.2,332.3,331.7,331.9,244
2008/3/12,09:05:00,331.9,332.0,331.6,332.0,200
2008/3/12,09:06:00,332.0,332.4,332.0,332.2,363
2008/3/12,09:07:00,332.2,332.2,331.9,332.1,236
2008/3/12,09:08:00,332.2,332.2,331.9,331.9,189
2008/3/12,09:09:00,332.0,332.3,331.8,332.2,127
2008/3/12,09:10:00,332.2,332.4,332.1,332.3,206
2008/3/12,09:11:00,332.2,332.4,332.0,332.2,350
2008/3/12,09:12:00,332.2,332.4,332.0,332.1,217
2008/3/12,09:13:00,332.1,332.2,331.7,331.9,618
2008/3/12,09:14:00,331.9,332.2,331.8,331.9,245
2008/3/12,09:15:00,331.9,332.0,331.7,331.8,140
2008/3/12,09:16:00,331.7,332.0,331.7,331.9,209
2008/3/12,09:17:00,331.9,332.0,331.7,331.7,109
2008/3/12,09:18:00,331.7,331.9,331.7,331.9,122
2008/3/12,09:19:00,331.9,332.0,331.7,332.0,179
2008/3/12,09:20:00,332.1,332.2,332.1,332.2,101
2008/3/12,09:21:00,332.2,332.4,332.1,332.3,118
2008/3/12,09:22:00,332.3,332.5,332.3,332.4,146
2008/3/12,09:23:00,332.5,332.5,332.1,332.3,104
2008/3/12,09:24:00,332.2,332.3,332.1,332.2,26
2008/3/12,09:25:00,332.2,332.3,332.1,332.1,146
2008/3/12,09:26:00,332.2,332.4,332.2,332.4,121
2008/3/12,09:27:00,332.4,332.5,331.9,331.9,106
2008/3/12,09:28:00,331.8,331.9,331.8,331.8,222
2008/3/12,09:29:00,331.9,332.1,331.8,331.9,171
2008/3/12,09:30:00,331.8,332.0,331.7,331.8,197
2008/3/12,09:31:00,331.8,331.9,331.7,331.8,169
2008/3/12,09:32:00,331.8,331.8,331.5,331.8,201
2008/3/12,09:33:00,331.9,332.0,331.8,331.9,107
2008/3/12,09:34:00,331.9,332.0,331.7,331.7,273
2008/3/12,09:35:00,331.8,331.8,331.6,331.7,170
2008/3/12,09:36:00,331.7,331.9,331.7,331.9,86
2008/3/12,09:37:00,331.9,331.9,331.6,331.9,85
2008/3/12,09:38:00,331.9,332.1,331.7,331.9,262
2008/3/12,09:39:00,332.0,332.0,331.9,332.0,297
2008/3/12,09:40:00,332.0,332.0,331.7,331.8,77
2008/3/12,09:41:00,331.8,332.0,331.7,332.0,45
2008/3/12,09:42:00,332.0,332.0,331.9,332.0,61
2008/3/12,09:43:00,332.0,332.0,331.9,332.0,110
2008/3/12,09:44:00,332.0,332.1,332.0,332.1,18
2008/3/12,09:45:00,332.1,332.1,331.7,331.8,173
2008/3/12,09:46:00,331.9,332.0,331.9,332.0,66
2008/3/12,09:47:00,332.0,332.4,332.0,332.2,203
2008/3/12,09:48:00,332.3,332.3,332.0,332.1,93
2008/3/12,09:49:00,332.1,332.4,332.1,332.2,191
2008/3/12,09:50:00,332.2,332.2,331.8,332.0,161
2008/3/12,09:51:00,332.0,332.1,331.9,331.9,75
2008/3/12,09:52:00,332.0,332.0,331.8,332.0,105
2008/3/12,09:53:00,332.1,332.1,331.8,331.8,91
2008/3/12,09:54:00,331.9,332.1,331.9,332.0,60
2008/3/12,09:55:00,332.0,332.0,331.7,331.7,106
2008/3/12,09:56:00,331.7,331.9,331.6,331.8,72
2008/3/12,09:57:00,331.8,331.8,331.2,331.2,336
2008/3/12,09:58:00,331.4,331.6,331.3,331.5,148
2008/3/12,09:59:00,331.5,331.7,331.2,331.2,122
2008/3/12,10:00:00,331.2,331.4,331.1,331.4,151
2008/3/12,10:01:00,331.4,331.5,330.9,330.9,248
2008/3/12,10:02:00,330.9,331.0,330.7,330.8,167
2008/3/12,10:03:00,330.8,330.9,330.5,330.6,319
2008/3/12,10:04:00,330.6,330.6,330.4,330.4,171
2008/3/12,10:05:00,330.3,330.7,330.3,330.4,177
2008/3/12,10:06:00,330.4,330.6,330.3,330.6,106
2008/3/12,10:07:00,330.6,330.6,330.3,330.6,201
2008/3/12,10:08:00,330.6,330.7,330.6,330.6,162
2008/3/12,10:09:00,330.7,330.7,330.6,330.6,26
2008/3/12,10:10:00,330.6,330.7,330.6,330.7,94
2008/3/12,10:11:00,330.7,331.0,330.7,330.8,99
2008/3/12,10:12:00,330.9,330.9,330.6,330.6,178
2008/3/12,10:13:00,330.7,330.9,330.6,330.9,145
2008/3/12,10:14:00,330.9,331.1,330.9,331.0,119
2008/3/12,10:15:00,331.0,331.1,331.0,331.0,64
2008/3/12,10:16:00,331.0,331.0,330.9,331.0,88
2008/3/12,10:17:00,331.0,331.2,331.0,331.2,20
2008/3/12,10:18:00,331.2,331.3,331.0,331.2,40
2008/3/12,10:19:00,331.3,331.4,331.1,331.2,68
2008/3/12,10:20:00,331.1,331.1,331.0,331.1,47
2008/3/12,10:21:00,331.1,331.2,331.0,331.1,223
2008/3/12,10:22:00,331.1,331.1,331.0,331.0,99
2008/3/12,10:23:00,331.1,331.1,330.9,330.9,88
2008/3/12,10:24:00,330.8,330.8,330.7,330.7,40
2008/3/12,10:25:00,330.8,330.8,330.6,330.7,35
2008/3/12,10:26:00,330.6,330.7,330.6,330.6,45
2008/3/12,10:27:00,330.7,330.8,330.6,330.8,94
2008/3/12,10:28:00,330.7,330.8,330.7,330.8,44
2008/3/12,10:29:00,330.8,330.9,330.7,330.8,51
2008/3/12,10:30:00,330.8,331.1,330.7,331.1,154
2008/3/12,10:31:00,331.1,331.3,331.0,331.3,127
2008/3/12,10:32:00,331.3,331.4,331.2,331.3,190
2008/3/12,10:33:00,331.3,331.4,331.2,331.3,159
2008/3/12,10:34:00,331.2,331.3,331.1,331.1,86
2008/3/12,10:35:00,331.3,331.4,331.2,331.2,101
2008/3/12,10:36:00,331.2,331.2,331.1,331.1,119
2008/3/12,10:37:00,331.1,331.1,330.9,330.9,82
2008/3/12,10:38:00,330.8,330.9,330.8,330.8,21
2008/3/12,10:39:00,330.8,330.8,330.4,330.5,77
2008/3/12,10:40:00,330.4,330.4,330.1,330.2,83
2008/3/12,10:41:00,330.2,330.2,330.0,330.0,152
2008/3/12,10:42:00,330.1,330.3,329.9,330.2,81
2008/3/12,10:43:00,330.3,330.3,330.0,330.1,84
2008/3/12,10:44:00,330.1,330.4,330.1,330.3,97
2008/3/12,10:45:00,330.3,330.3,329.9,330.1,129
2008/3/12,10:46:00,330.1,330.2,329.5,329.7,204
2008/3/12,10:47:00,329.6,329.7,329.2,329.2,244
2008/3/12,10:48:00,329.2,329.3,328.9,329.2,289
2008/3/12,10:49:00,329.2,329.4,329.1,329.3,77
2008/3/12,10:50:00,329.4,329.6,329.3,329.6,43
2008/3/12,10:51:00,329.5,329.5,329.3,329.4,50
2008/3/12,10:52:00,329.4,329.6,329.3,329.6,33
2008/3/12,10:53:00,329.6,329.8,329.6,329.7,62
2008/3/12,10:54:00,329.7,329.7,329.6,329.7,38
2008/3/12,10:55:00,329.7,329.9,329.7,329.8,53
2008/3/12,10:56:00,329.8,329.8,329.6,329.7,96
2008/3/12,10:57:00,329.6,329.6,329.3,329.3,65
2008/3/12,10:58:00,329.4,329.4,329.1,329.2,48
2008/3/12,10:59:00,329.2,329.4,329.0,329.0,116
2008/3/12,11:00:00,329.1,329.2,328.8,329.1,95
2008/3/12,11:01:00,329.1,329.2,329.0,329.1,37
2008/3/12,11:02:00,329.2,329.3,329.0,329.1,60
2008/3/12,11:03:00,329.1,329.5,329.1,329.4,82
2008/3/12,11:04:00,329.4,329.7,329.4,329.6,68
2008/3/12,11:05:00,329.6,329.7,329.6,329.6,42
2008/3/12,11:06:00,329.6,329.9,329.6,329.8,76
2008/3/12,11:07:00,329.7,329.9,329.6,329.9,156
2008/3/12,11:08:00,329.9,330.1,329.9,330.1,178
2008/3/12,11:09:00,330.0,330.1,329.6,329.6,134
2008/3/12,11:10:00,329.6,329.7,329.6,329.7,36
2008/3/12,11:11:00,329.7,329.8,329.6,329.7,28
2008/3/12,11:12:00,329.8,329.9,329.8,329.9,37
2008/3/12,11:13:00,330.0,330.1,329.8,330.0,120
2008/3/12,11:14:00,329.9,329.9,329.6,329.8,85
2008/3/12,11:15:00,329.7,329.8,329.5,329.5,25
2008/3/12,11:16:00,329.5,329.5,328.7,328.7,133
2008/3/12,11:17:00,328.7,328.8,328.6,328.7,155
2008/3/12,11:18:00,328.7,328.8,328.6,328.8,121
2008/3/12,11:19:00,328.7,328.7,328.3,328.5,207
2008/3/12,11:20:00,328.5,328.5,328.2,328.4,107
2008/3/12,11:21:00,328.4,328.8,328.4,328.7,77
2008/3/12,11:22:00,328.7,328.7,328.5,328.7,42
2008/3/12,11:23:00,328.6,328.8,328.3,328.5,110
2008/3/12,11:24:00,328.5,328.5,328.4,328.4,133
2008/3/12,11:25:00,328.4,328.4,328.2,328.2,88
2008/3/12,11:26:00,328.2,328.2,328.1,328.2,81
2008/3/12,11:27:00,328.3,328.4,328.2,328.4,153
2008/3/12,11:28:00,328.4,328.4,328.3,328.3,41
2008/3/12,11:29:00,328.2,328.3,328.1,328.3,61
2008/3/12,11:30:00,328.3,328.6,328.2,328.3,277
2008/3/12,11:31:00,328.3,328.5,328.3,328.5,71
2008/3/12,11:32:00,328.5,328.5,328.2,328.3,75
2008/3/12,11:33:00,328.3,328.5,327.9,328.0,103
2008/3/12,11:34:00,328.1,328.3,328.0,328.2,111
2008/3/12,11:35:00,328.2,328.3,328.0,328.1,79
2008/3/12,11:36:00,328.1,328.5,328.0,328.5,99
2008/3/12,11:37:00,328.5,328.8,328.4,328.7,103
2008/3/12,11:38:00,328.7,329.0,328.7,329.0,89
2008/3/12,11:39:00,329.0,329.1,328.9,329.0,56
2008/3/12,11:40:00,329.0,329.1,328.7,328.9,51
2008/3/12,11:41:00,328.9,328.9,328.8,328.9,76
2008/3/12,11:42:00,328.9,329.0,328.8,329.0,46
2008/3/12,11:43:00,329.0,329.3,329.0,329.0,152
2008/3/12,11:44:00,329.0,329.0,328.7,328.7,43
2008/3/12,11:45:00,328.7,328.7,328.2,328.3,175
2008/3/12,11:46:00,328.3,328.3,327.9,327.9,140
2008/3/12,11:47:00,327.9,328.1,327.8,328.0,106
2008/3/12,11:48:00,328.0,328.1,327.9,328.0,87
2008/3/12,11:49:00,328.0,328.0,327.4,327.4,205
2008/3/12,11:50:00,327.4,327.7,327.4,327.5,92
2008/3/12,11:51:00,327.4,327.6,327.4,327.6,226
2008/3/12,11:52:00,327.6,327.8,327.6,327.6,143
2008/3/12,11:53:00,327.7,327.7,327.5,327.6,99
2008/3/12,11:54:00,327.4,327.5,327.4,327.5,51
2008/3/12,11:55:00,327.5,327.7,327.5,327.6,52
2008/3/12,11:56:00,327.7,327.8,327.6,327.7,62
2008/3/12,11:57:00,327.6,327.6,327.2,327.2,75
2008/3/12,11:58:00,327.2,327.4,326.9,326.9,181
2008/3/12,11:59:00,326.8,326.9,326.6,326.7,114
2008/3/12,12:00:00,326.6,326.7,326.4,326.5,155
2008/3/12,12:01:00,326.6,327.0,326.6,326.9,87
2008/3/12,12:02:00,326.9,327.0,326.6,326.7,62
2008/3/12,12:03:00,326.8,327.0,326.7,326.8,59
2008/3/12,12:04:00,326.7,326.9,326.7,326.9,26
2008/3/12,12:05:00,326.9,327.0,326.8,326.8,53
2008/3/12,12:06:00,326.9,326.9,326.7,326.8,27
2008/3/12,12:07:00,326.7,326.8,326.3,326.6,218
2008/3/12,12:08:00,326.7,326.7,326.6,326.7,74
2008/3/12,12:09:00,326.7,327.1,326.7,327.1,163
2008/3/12,12:10:00,327.1,327.1,327.0,327.0,36
2008/3/12,12:11:00,327.1,327.1,327.0,327.1,32
2008/3/12,12:12:00,327.1,327.1,326.9,327.0,56
2008/3/12,12:13:00,327.0,327.1,326.8,326.8,111
2008/3/12,12:14:00,326.8,326.9,326.7,326.9,42
2008/3/12,12:15:00,327.0,327.3,327.0,327.1,92
2008/3/12,12:16:00,327.1,327.2,327.1,327.2,51
2008/3/12,12:17:00,327.2,327.2,327.0,327.0,46
2008/3/12,12:18:00,327.0,327.2,326.9,327.2,61
2008/3/12,12:19:00,327.2,327.4,327.2,327.3,66
2008/3/12,12:20:00,327.3,327.3,327.1,327.1,45
2008/3/12,12:21:00,327.1,327.1,326.6,326.7,97
2008/3/12,12:22:00,326.7,326.7,326.4,326.7,169
2008/3/12,12:23:00,326.7,326.8,326.7,326.8,61
2008/3/12,12:24:00,326.8,326.8,326.6,326.6,53
2008/3/12,12:25:00,326.6,326.6,326.2,326.2,116
2008/3/12,12:26:00,326.2,326.4,326.1,326.2,51
2008/3/12,12:27:00,326.2,326.4,326.2,326.3,52
2008/3/12,12:28:00,326.3,326.5,326.3,326.3,61
2008/3/12,12:29:00,326.3,326.3,326.1,326.2,71
2008/3/12,12:30:00,326.3,326.4,326.1,326.4,76
2008/3/12,12:31:00,326.3,326.4,325.9,325.9,138
2008/3/12,12:32:00,325.8,325.9,325.4,325.5,152
2008/3/12,12:33:00,325.4,325.5,325.2,325.2,143
2008/3/12,12:34:00,325.4,325.4,325.1,325.3,176
2008/3/12,12:35:00,325.3,325.5,325.1,325.2,175
2008/3/12,12:36:00,325.2,325.4,325.1,325.4,124
2008/3/12,12:37:00,325.4,325.5,325.2,325.5,65
2008/3/12,12:38:00,325.5,325.6,325.4,325.4,152
2008/3/12,12:39:00,325.4,325.5,325.4,325.5,168
2008/3/12,12:40:00,325.5,325.5,325.1,325.2,90
2008/3/12,12:41:00,325.3,325.5,325.1,325.4,121
2008/3/12,12:42:00,325.5,325.8,325.4,325.8,84
2008/3/12,12:43:00,325.8,325.9,325.7,325.8,104
2008/3/12,12:44:00,326.0,326.1,325.8,326.0,187
2008/3/12,12:45:00,326.0,326.5,326.0,326.5,100
2008/3/12,12:46:00,326.5,326.8,326.5,326.8,153
2008/3/12,12:47:00,326.8,327.1,326.7,326.7,220
2008/3/12,12:48:00,326.9,327.2,326.8,327.2,79
2008/3/12,12:49:00,327.2,327.5,327.0,327.0,251
2008/3/12,12:50:00,327.0,327.3,327.0,327.3,51
2008/3/12,12:51:00,327.4,327.4,327.0,327.0,105
2008/3/12,12:52:00,326.9,327.2,326.9,326.9,102
2008/3/12,12:53:00,326.9,327.1,326.7,326.7,73
2008/3/12,12:54:00,326.9,326.9,326.6,326.7,99
2008/3/12,12:55:00,326.7,326.8,326.6,326.6,63
2008/3/12,12:56:00,326.5,326.6,326.4,326.4,91
2008/3/12,12:57:00,326.4,326.5,326.3,326.5,26
2008/3/12,12:58:00,326.5,326.8,326.5,326.7,17
2008/3/12,12:59:00,326.7,326.7,326.5,326.7,89
2008/3/12,13:00:00,326.6,326.6,326.5,326.5,46
2008/3/12,13:01:00,326.5,326.7,326.5,326.6,121
2008/3/12,13:02:00,326.5,326.9,326.5,326.9,141
2008/3/12,13:03:00,327.0,327.2,327.0,327.0,193
2008/3/12,13:04:00,327.0,327.4,327.0,327.3,141
2008/3/12,13:05:00,327.3,327.4,327.1,327.3,143
2008/3/12,13:06:00,327.3,327.4,326.9,326.9,141
2008/3/12,13:07:00,326.9,327.4,326.9,327.3,127
2008/3/12,13:08:00,327.4,327.4,327.2,327.4,141
2008/3/12,13:09:00,327.4,327.8,327.4,327.8,233
2008/3/12,13:10:00,327.9,328.2,327.9,328.2,289
2008/3/12,13:11:00,328.2,328.3,328.0,328.0,166
2008/3/12,13:12:00,328.0,328.4,327.8,327.8,228
2008/3/12,13:13:00,327.9,328.3,327.9,328.3,113
2008/3/12,13:14:00,328.3,328.9,328.3,328.8,260
2008/3/12,13:15:00,328.8,328.9,328.7,328.7,150
2008/3/12,13:16:00,328.8,329.0,328.8,328.8,138
2008/3/12,13:17:00,328.9,328.9,328.6,328.6,338
2008/3/12,13:18:00,328.8,328.8,328.5,328.5,235
2008/3/12,13:19:00,328.7,328.7,328.4,328.4,230
2008/3/12,13:20:00,328.5,328.5,328.1,328.2,193
2008/3/12,13:21:00,328.2,328.3,328.0,328.0,223
2008/3/12,13:22:00,328.0,328.1,328.0,328.0,98
2008/3/12,13:23:00,328.1,328.2,327.6,327.6,198
2008/3/12,13:24:00,327.5,327.7,327.5,327.6,157
2008/3/12,13:25:00,327.6,327.8,327.4,327.4,135
2008/3/12,13:26:00,327.5,327.6,327.3,327.3,163
2008/3/12,13:27:00,327.4,327.6,327.2,327.4,206
2008/3/12,13:28:00,327.5,327.6,327.3,327.4,163
2008/3/12,13:29:00,327.5,327.5,327.3,327.4,124
2008/3/12,13:30:00,327.4,327.9,327.4,327.8,334
2008/3/12,13:31:00,327.7,328.1,327.4,327.5,452
2008/3/12,13:32:00,327.5,327.6,327.4,327.5,229
2008/3/12,13:33:00,327.5,327.6,327.2,327.5,364
2008/3/12,13:34:00,327.5,327.5,327.3,327.3,121
2008/3/12,13:35:00,327.2,327.2,327.0,327.1,105
2008/3/12,13:36:00,327.1,327.2,327.0,327.2,115
2008/3/12,13:37:00,327.2,327.4,327.2,327.4,78
2008/3/12,13:38:00,327.4,327.7,327.4,327.6,105
2008/3/12,13:39:00,327.6,327.7,327.4,327.5,62
2008/3/12,13:40:00,327.6,328.1,327.6,328.0,199
2008/3/12,13:41:00,328.1,328.5,328.0,328.2,160
2008/3/12,13:42:00,328.2,328.2,328.0,328.0,78
2008/3/12,13:43:00,328.0,328.1,328.0,328.0,55
2008/3/12,13:44:00,328.0,328.2,327.9,328.1,141
2008/3/12,13:45:00,328.1,328.3,328.0,328.3,141
2008/3/12,13:46:00,328.3,328.7,328.2,328.6,209
2008/3/12,13:47:00,328.5,328.7,328.5,328.7,125
2008/3/12,13:48:00,328.6,328.9,328.6,328.7,85
2008/3/12,13:49:00,328.7,329.0,328.7,328.9,134
2008/3/12,13:50:00,329.0,329.1,328.8,329.0,171
2008/3/12,14:46:00,329.0,329.0,328.5,328.5,37
2008/3/12,14:47:00,328.5,328.5,328.4,328.4,11
2008/3/12,14:48:00,328.4,328.4,328.3,328.3,4
2008/3/12,14:49:00,328.4,328.4,328.4,328.4,11
2008/3/12,14:50:00,328.6,328.6,328.6,328.6,2
2008/3/12,14:52:00,328.6,328.6,328.6,328.6,1
2008/3/12,14:54:00,328.5,328.5,328.3,328.3,21
2008/3/12,14:55:00,328.3,328.3,328.1,328.1,31
2008/3/12,14:56:00,328.0,328.0,327.8,327.9,13
2008/3/12,14:57:00,328.0,328.0,328.0,328.0,12
2008/3/12,14:58:00,328.0,328.0,328.0,328.0,31
2008/3/12,14:59:00,328.0,328.0,328.0,328.0,17
2008/3/12,15:00:00,328.0,328.0,328.0,328.0,13
2008/3/12,15:01:00,328.0,328.0,327.9,327.9,2
2008/3/12,15:02:00,327.9,327.9,327.4,327.4,52
2008/3/12,15:03:00,327.5,327.5,327.2,327.2,30
2008/3/12,15:04:00,327.1,327.3,327.1,327.3,6
2008/3/12,15:05:00,327.3,327.5,327.3,327.5,26
2008/3/12,15:07:00,327.5,327.5,327.5,327.5,4
2008/3/12,15:08:00,327.5,327.5,327.5,327.5,1
2008/3/12,15:10:00,327.4,327.4,327.0,327.0,16
2008/3/12,15:11:00,327.3,327.3,327.3,327.3,1
2008/3/12,15:12:00,327.0,327.0,327.0,327.0,6
2008/3/12,15:18:00,327.7,327.7,327.7,327.7,1
2008/3/12,15:19:00,327.7,327.7,327.5,327.5,5
2008/3/12,15:24:00,327.5,327.5,327.5,327.5,3
2008/3/12,15:28:00,327.6,327.8,327.6,327.8,33
2008/3/12,15:29:00,327.9,328.1,327.9,328.0,17
2008/3/12,15:30:00,328.0,328.1,328.0,328.0,25
2008/3/12,15:31:00,327.9,327.9,327.9,327.9,3
2008/3/12,15:32:00,328.0,328.1,328.0,328.0,11
2008/3/12,15:33:00,328.0,328.0,328.0,328.0,2
2008/3/12,15:34:00,327.9,327.9,327.9,327.9,2
2008/3/12,15:35:00,327.8,327.8,327.8,327.8,2
2008/3/12,15:36:00,327.8,327.8,327.8,327.8,2
2008/3/12,15:37:00,327.8,327.8,327.8,327.8,1
2008/3/12,15:40:00,327.8,327.9,327.8,327.9,14
2008/3/12,15:41:00,327.9,327.9,327.9,327.9,3
2008/3/12,15:42:00,327.9,328.0,327.9,328.0,7
2008/3/12,15:43:00,327.9,327.9,327.9,327.9,3
2008/3/12,15:44:00,327.9,327.9,327.9,327.9,7
2008/3/12,15:48:00,328.3,328.5,328.3,328.5,14
2008/3/12,15:49:00,328.5,328.6,328.5,328.6,4
2008/3/12,15:50:00,328.7,328.7,328.6,328.6,14
2008/3/12,15:51:00,328.7,328.7,328.7,328.7,1
2008/3/12,15:52:00,328.6,328.6,328.6,328.6,4
2008/3/12,15:53:00,328.5,328.5,328.5,328.5,1
2008/3/12,15:54:00,328.5,328.6,328.5,328.6,7
2008/3/12,15:56:00,328.6,328.7,328.6,328.7,16
2008/3/12,15:57:00,328.8,328.8,328.7,328.7,22
2008/3/12,15:58:00,328.6,328.6,328.6,328.6,1
2008/3/12,15:59:00,328.6,328.6,328.6,328.6,1
2008/3/12,16:00:00,328.4,328.4,328.4,328.4,2
2008/3/12,16:02:00,328.4,328.4,328.4,328.4,4
2008/3/12,16:04:00,328.4,328.4,328.4,328.4,5
2008/3/12,16:08:00,328.4,328.4,328.4,328.4,1
2008/3/12,16:09:00,328.5,328.5,328.5,328.5,1
2008/3/12,16:11:00,328.5,328.5,328.5,328.5,2
2008/3/12,16:13:00,328.5,328.5,328.5,328.5,7
2008/3/12,16:14:00,328.5,328.5,328.5,328.5,3
2008/3/12,16:15:00,328.5,328.5,328.5,328.5,3
2008/3/12,16:17:00,328.2,328.2,328.2,328.2,1
2008/3/12,16:27:00,328.3,328.3,328.0,328.0,15
2008/3/12,16:29:00,328.1,328.1,328.1,328.1,6
2008/3/12,16:37:00,328.0,328.0,328.0,328.0,15
2008/3/12,16:38:00,328.0,328.0,328.0,328.0,1
2008/3/12,16:39:00,328.2,328.2,328.0,328.0,13
2008/3/12,16:40:00,328.0,328.0,328.0,328.0,23
2008/3/12,16:44:00,328.0,328.0,328.0,328.0,30
2008/3/12,16:48:00,328.3,328.3,328.3,328.3,1
2008/3/12,16:51:00,328.1,328.1,328.1,328.1,1
2008/3/12,16:53:00,328.4,328.6,328.4,328.6,10
2008/3/12,17:03:00,328.5,328.5,328.5,328.5,1
2008/3/12,17:05:00,328.2,328.2,328.2,328.2,1
2008/3/12,17:08:00,328.5,328.5,328.5,328.5,1
2008/3/12,17:10:00,328.4,328.4,328.4,328.4,1
2008/3/12,17:14:00,328.4,328.4,328.4,328.4,5
2008/3/12,17:15:00,328.4,328.4,328.4,328.4,5
2008/3/12,17:19:00,328.4,328.4,328.4,328.4,5
2008/3/12,17:20:00,328.4,328.4,328.4,328.4,3
2008/3/12,17:21:00,328.4,328.4,328.4,328.4,1
2008/3/12,17:22:00,328.4,328.5,328.4,328.5,12
2008/3/12,17:23:00,328.5,328.5,328.5,328.5,1
2008/3/12,17:24:00,328.5,328.5,328.5,328.5,6
2008/3/12,17:25:00,328.6,328.6,328.6,328.6,6
2008/3/12,17:27:00,328.7,328.7,328.5,328.5,7
2008/3/12,17:28:00,328.6,329.0,328.6,329.0,38
2008/3/12,17:29:00,328.6,329.0,328.5,328.6,18
2008/3/12,17:30:00,328.6,328.6,328.6,328.6,1
2008/3/12,17:33:00,328.5,328.5,328.5,328.5,15
2008/3/12,17:35:00,328.6,328.6,328.6,328.6,5
2008/3/12,17:44:00,328.5,328.5,328.5,328.5,2
2008/3/12,17:46:00,328.5,328.5,328.5,328.5,3
2008/3/12,17:47:00,328.7,328.7,328.7,328.7,1
2008/3/12,17:48:00,328.5,328.8,328.5,328.5,67
2008/3/12,17:49:00,328.9,328.9,328.9,328.9,1
2008/3/12,17:53:00,328.9,328.9,328.9,328.9,1
2008/3/12,17:54:00,328.9,328.9,328.9,328.9,1
2008/3/12,17:55:00,329.0,329.0,329.0,329.0,1
2008/3/12,17:57:00,328.8,329.0,328.7,329.0,5
2008/3/12,17:58:00,329.0,329.0,329.0,329.0,2
2008/3/12,17:59:00,329.0,329.1,329.0,329.1,7
2008/3/12,18:00:00,329.2,329.2,329.2,329.2,6
2008/3/12,18:01:00,329.3,329.3,329.3,329.3,1
2008/3/12,18:02:00,329.3,329.4,329.3,329.3,15
2008/3/12,18:04:00,329.4,329.4,329.3,329.3,5
2008/3/12,18:05:00,329.2,329.2,329.2,329.2,4
2008/3/12,18:10:00,329.1,329.1,329.1,329.1,1
2008/3/12,18:11:00,329.2,329.3,329.2,329.3,7
2008/3/12,18:12:00,329.3,329.3,329.3,329.3,20
2008/3/12,18:17:00,329.5,329.5,329.5,329.5,8
2008/3/12,18:21:00,329.4,329.4,329.4,329.4,2
2008/3/12,18:23:00,329.5,329.5,329.5,329.5,1
2008/3/12,18:24:00,329.5,329.5,329.5,329.5,1
2008/3/12,18:25:00,329.5,329.5,329.4,329.4,2
2008/3/12,18:28:00,329.5,329.5,329.5,329.5,1
2008/3/12,18:29:00,329.5,329.5,329.5,329.5,2
2008/3/12,18:32:00,329.1,329.1,329.0,329.0,2
2008/3/12,18:35:00,328.9,328.9,328.9,328.9,2
2008/3/12,18:43:00,329.1,329.1,329.1,329.1,1
2008/3/12,18:50:00,329.0,329.0,328.9,328.9,2
2008/3/12,18:52:00,328.8,328.8,328.7,328.7,2
2008/3/12,18:55:00,328.7,328.7,328.6,328.6,3
2008/3/13,08:46:00,327.0,327.2,326.5,326.6,809
2008/3/13,08:47:00,326.7,327.3,326.7,327.1,352
2008/3/13,08:48:00,327.2,327.2,326.7,326.7,189
2008/3/13,08:49:00,326.6,327.0,326.6,326.9,219
2008/3/13,08:50:00,326.9,327.1,326.8,327.1,175
2008/3/13,08:51:00,327.1,327.3,326.3,326.3,346
2008/3/13,08:52:00,326.4,326.7,326.3,326.6,239
2008/3/13,08:53:00,326.6,326.6,326.0,326.2,181
2008/3/13,08:54:00,326.2,326.5,326.0,326.0,152
2008/3/13,08:55:00,326.1,326.1,325.7,325.9,244
2008/3/13,08:56:00,325.9,326.1,325.7,325.7,152
2008/3/13,08:57:00,325.8,325.8,325.5,325.7,177
2008/3/13,08:58:00,325.7,325.7,325.3,325.3,160
2008/3/13,08:59:00,325.4,325.7,325.2,325.2,238
2008/3/13,09:00:00,325.3,325.5,325.1,325.5,197
2008/3/13,09:01:00,325.4,325.9,325.4,325.9,183
2008/3/13,09:02:00,325.9,326.1,325.8,326.1,172
2008/3/13,09:03:00,326.0,326.3,325.9,326.3,165
2008/3/13,09:04:00,326.3,326.7,326.3,326.7,211
2008/3/13,09:05:00,326.6,326.9,326.6,326.8,226
2008/3/13,09:06:00,326.7,326.8,326.3,326.4,190
2008/3/13,09:07:00,326.4,326.7,326.3,326.7,83
2008/3/13,09:08:00,326.7,326.8,326.4,326.4,85
2008/3/13,09:09:00,326.5,326.6,326.4,326.6,45
2008/3/13,09:10:00,326.7,326.7,326.2,326.2,129
2008/3/13,09:11:00,326.1,326.4,325.8,325.8,223
2008/3/13,09:12:00,325.8,326.0,325.7,326.0,160
2008/3/13,09:13:00,326.0,326.2,325.9,325.9,149
2008/3/13,09:14:00,325.8,325.8,325.2,325.2,204
2008/3/13,09:15:00,325.3,325.5,325.1,325.5,134
2008/3/13,09:16:00,325.4,325.6,325.3,325.5,124
2008/3/13,09:17:00,325.6,325.6,325.3,325.4,94
2008/3/13,09:18:00,325.3,325.3,324.8,325.0,221
2008/3/13,09:19:00,325.0,325.4,325.0,325.4,110
2008/3/13,09:20:00,325.5,325.7,325.3,325.5,129
2008/3/13,09:21:00,325.5,325.7,325.5,325.7,105
2008/3/13,09:22:00,325.7,326.1,325.7,326.1,206
2008/3/13,09:23:00,326.1,326.2,325.7,325.7,97
2008/3/13,09:24:00,325.7,326.0,325.7,325.9,59
2008/3/13,09:25:00,325.9,325.9,325.3,325.6,164
2008/3/13,09:26:00,325.5,325.6,325.2,325.5,120
2008/3/13,09:27:00,325.4,325.7,325.4,325.6,81
2008/3/13,09:28:00,325.6,325.6,325.3,325.4,112
2008/3/13,09:29:00,325.4,325.7,325.3,325.4,110
2008/3/13,09:30:00,325.3,325.3,324.9,325.0,326
2008/3/13,09:31:00,325.0,325.1,324.5,324.9,334
2008/3/13,09:32:00,324.8,324.8,324.3,324.3,139
2008/3/13,09:33:00,324.3,324.7,324.2,324.3,198
2008/3/13,09:34:00,324.4,324.6,324.1,324.6,145
2008/3/13,09:35:00,324.5,324.7,324.4,324.6,77
2008/3/13,09:36:00,324.7,324.9,324.5,324.5,130
2008/3/13,09:37:00,324.5,324.8,324.4,324.8,100
2008/3/13,09:38:00,324.7,324.7,324.2,324.5,113
2008/3/13,09:39:00,324.5,324.5,324.3,324.3,151
2008/3/13,09:40:00,324.3,324.6,323.9,324.5,128
2008/3/13,09:41:00,324.5,324.5,324.1,324.3,71
2008/3/13,09:42:00,324.2,324.3,323.9,324.2,227
2008/3/13,09:43:00,324.3,324.5,324.3,324.3,123
2008/3/13,09:44:00,324.3,324.3,323.9,324.2,212
2008/3/13,09:45:00,324.2,324.5,324.1,324.3,73
2008/3/13,09:46:00,324.2,324.2,323.8,323.9,268
2008/3/13,09:47:00,324.0,324.3,323.9,324.1,194
2008/3/13,09:48:00,324.1,324.3,324.1,324.1,84
2008/3/13,09:49:00,324.1,324.1,323.5,323.6,257
2008/3/13,09:50:00,323.7,323.7,323.4,323.5,315
2008/3/13,09:51:00,323.5,323.5,323.2,323.4,216
2008/3/13,09:52:00,323.4,323.5,323.3,323.5,148
2008/3/13,09:53:00,323.4,323.4,323.1,323.4,204
2008/3/13,09:54:00,323.3,323.4,323.0,323.0,101
2008/3/13,09:55:00,323.0,323.2,322.9,322.9,176
2008/3/13,09:56:00,322.9,323.4,322.9,323.2,141
2008/3/13,09:57:00,323.2,323.4,323.1,323.4,104
2008/3/13,09:58:00,323.5,323.8,323.3,323.3,150
2008/3/13,09:59:00,323.2,323.3,323.1,323.1,93
2008/3/13,10:00:00,323.0,323.3,323.0,323.2,139
2008/3/13,10:01:00,323.2,323.4,323.2,323.4,156
2008/3/13,10:02:00,323.4,323.4,323.2,323.3,116
2008/3/13,10:03:00,323.4,323.8,323.4,323.7,85
2008/3/13,10:04:00,323.6,323.6,323.5,323.5,84
2008/3/13,10:05:00,323.5,323.7,323.5,323.6,74
2008/3/13,10:06:00,323.6,323.7,323.4,323.7,191
2008/3/13,10:07:00,323.6,323.8,323.4,323.4,226
2008/3/13,10:08:00,323.4,323.5,323.3,323.5,66
2008/3/13,10:09:00,323.5,323.5,323.2,323.2,90
2008/3/13,10:10:00,323.2,323.4,323.2,323.3,79
2008/3/13,10:11:00,323.4,323.7,323.4,323.7,125
2008/3/13,10:12:00,323.7,324.2,323.7,323.9,158
2008/3/13,10:13:00,324.0,324.1,323.9,324.0,133
2008/3/13,10:14:00,324.0,324.1,323.8,324.0,95
2008/3/13,10:15:00,324.0,324.4,324.0,324.4,120
2008/3/13,10:16:00,324.3,324.3,324.1,324.1,128
2008/3/13,10:17:00,324.2,324.4,324.2,324.3,87
2008/3/13,10:18:00,324.4,324.5,324.1,324.1,79
2008/3/13,10:19:00,324.1,324.2,324.0,324.0,66
2008/3/13,10:20:00,324.1,324.3,324.0,324.3,69
2008/3/13,10:21:00,324.2,324.2,323.8,323.9,147
2008/3/13,10:22:00,323.9,323.9,323.6,323.6,142
2008/3/13,10:23:00,323.5,323.7,323.5,323.5,165
2008/3/13,10:24:00,323.5,323.6,323.2,323.3,191
2008/3/13,10:25:00,323.3,323.4,323.2,323.3,66
2008/3/13,10:26:00,323.2,323.6,323.2,323.6,92
2008/3/13,10:27:00,323.6,323.7,323.5,323.6,70
2008/3/13,10:28:00,323.6,323.9,323.6,323.6,55
2008/3/13,10:29:00,323.6,323.8,323.6,323.6,71
2008/3/13,10:30:00,323.6,323.8,323.6,323.7,37
2008/3/13,10:31:00,323.7,323.8,323.6,323.8,113
2008/3/13,10:32:00,323.8,323.9,323.8,323.8,43
2008/3/13,10:33:00,323.7,323.8,323.4,323.4,109
2008/3/13,10:34:00,323.4,323.5,323.2,323.3,159
2008/3/13,10:35:00,323.3,323.3,323.0,323.0,112
2008/3/13,10:36:00,322.9,323.2,322.9,323.1,130
2008/3/13,10:37:00,323.1,323.3,323.1,323.3,60
2008/3/13,10:38:00,323.4,323.7,323.4,323.7,115
2008/3/13,10:39:00,323.7,323.9,323.7,323.7,132
2008/3/13,10:40:00,323.7,323.8,323.6,323.7,44
2008/3/13,10:41:00,323.7,324.0,323.7,323.8,81
2008/3/13,10:42:00,323.8,324.3,323.8,324.3,123
2008/3/13,10:43:00,324.2,324.3,324.0,324.2,108
2008/3/13,10:44:00,324.1,324.1,323.9,324.0,43
2008/3/13,10:45:00,324.1,324.7,324.1,324.5,125
2008/3/13,10:46:00,324.6,324.6,324.3,324.4,136
2008/3/13,10:47:00,324.4,324.4,324.2,324.2,87
2008/3/13,10:48:00,324.2,324.3,324.1,324.2,40
2008/3/13,10:49:00,324.2,324.4,324.2,324.4,42
2008/3/13,10:50:00,324.3,324.4,324.0,324.0,48
2008/3/13,10:51:00,324.1,324.2,324.0,324.2,46
2008/3/13,10:52:00,324.2,324.3,324.0,324.0,59
2008/3/13,10:53:00,324.0,324.2,324.0,324.1,31
2008/3/13,10:54:00,324.0,324.2,324.0,324.2,25
2008/3/13,10:55:00,324.3,324.3,323.8,323.8,124
2008/3/13,10:56:00,323.9,324.2,323.8,324.2,69
2008/3/13,10:57:00,324.3,324.4,324.2,324.2,65
2008/3/13,10:58:00,324.2,324.3,324.0,324.0,74
2008/3/13,10:59:00,324.1,324.3,324.1,324.3,30
2008/3/13,11:00:00,324.4,324.5,324.2,324.2,27
2008/3/13,11:01:00,324.3,324.5,324.3,324.5,66
2008/3/13,11:02:00,324.5,324.5,324.1,324.1,109
2008/3/13,11:03:00,324.2,324.2,323.9,324.1,34
2008/3/13,11:04:00,324.1,324.1,323.6,323.7,61
2008/3/13,11:05:00,323.7,323.8,323.6,323.7,41
2008/3/13,11:06:00,323.7,323.8,323.6,323.7,80
2008/3/13,11:07:00,323.7,323.9,323.6,323.7,52
2008/3/13,11:08:00,323.9,324.1,323.4,323.7,91
2008/3/13,11:09:00,323.6,323.7,323.3,323.3,72
2008/3/13,11:10:00,323.5,323.6,323.5,323.6,36
2008/3/13,11:11:00,323.6,323.7,323.3,323.4,115
2008/3/13,11:12:00,323.5,323.5,323.2,323.3,82
2008/3/13,11:13:00,323.3,323.5,323.3,323.3,62
2008/3/13,11:14:00,323.3,323.3,323.1,323.2,74
2008/3/13,11:15:00,323.3,323.4,323.1,323.1,50
2008/3/13,11:16:00,323.1,323.2,323.0,323.2,69
2008/3/13,11:17:00,323.2,323.3,323.0,323.2,71
2008/3/13,11:18:00,323.0,323.2,323.0,323.2,44
2008/3/13,11:19:00,323.2,323.3,323.1,323.1,110
2008/3/13,11:20:00,323.1,323.1,322.7,322.8,112
2008/3/13,11:21:00,322.7,322.8,322.7,322.7,56
2008/3/13,11:22:00,322.8,322.9,322.3,322.3,155
2008/3/13,11:23:00,322.3,322.4,322.0,322.1,224
2008/3/13,11:24:00,322.1,322.1,321.9,322.1,153
2008/3/13,11:25:00,322.0,322.3,321.9,322.3,97
2008/3/13,11:26:00,322.3,322.3,322.1,322.1,69
2008/3/13,11:27:00,322.1,322.2,321.8,322.2,146
2008/3/13,11:28:00,322.2,322.3,321.9,322.0,81
2008/3/13,11:29:00,322.1,322.2,321.7,321.9,154
2008/3/13,11:30:00,321.8,321.9,321.5,321.6,154
2008/3/13,11:31:00,321.6,321.7,321.6,321.6,94
2008/3/13,11:32:00,321.6,321.6,321.4,321.5,91
2008/3/13,11:33:00,321.4,321.5,321.1,321.2,266
2008/3/13,11:34:00,321.2,321.3,321.1,321.3,92
2008/3/13,11:35:00,321.3,321.8,321.2,321.5,190
2008/3/13,11:36:00,321.5,321.8,321.5,321.7,121
2008/3/13,11:37:00,321.7,321.9,321.5,321.9,82
2008/3/13,11:38:00,321.9,322.0,321.8,322.0,55
2008/3/13,11:39:00,322.1,322.1,321.6,321.7,157
2008/3/13,11:40:00,321.7,321.8,321.7,321.7,62
2008/3/13,11:41:00,321.8,321.8,321.1,321.2,243
2008/3/13,11:42:00,321.2,321.3,320.8,321.0,467
2008/3/13,11:43:00,321.0,321.2,320.9,320.9,130
2008/3/13,11:44:00,320.9,321.0,320.7,320.8,92
2008/3/13,11:45:00,320.7,320.9,320.7,320.7,115
2008/3/13,11:46:00,320.6,321.1,320.6,320.8,186
2008/3/13,11:47:00,320.8,320.9,320.5,320.5,161
2008/3/13,11:48:00,320.5,320.6,320.4,320.4,287
2008/3/13,11:49:00,320.4,320.6,320.4,320.5,254
2008/3/13,11:50:00,320.6,320.8,320.6,320.7,171
2008/3/13,11:51:00,320.7,321.1,320.7,320.8,167
2008/3/13,11:52:00,320.8,321.0,320.5,320.7,154
2008/3/13,11:53:00,320.6,320.7,320.3,320.4,208
2008/3/13,11:54:00,320.5,320.5,320.1,320.3,153
2008/3/13,11:55:00,320.3,320.3,320.0,320.1,165
2008/3/13,11:56:00,320.1,320.3,319.8,319.9,173
2008/3/13,11:57:00,319.9,320.2,319.9,320.2,129
2008/3/13,11:58:00,320.2,320.2,319.6,319.6,267
2008/3/13,11:59:00,319.7,320.0,319.7,320.0,210
2008/3/13,12:00:00,320.0,320.0,319.9,319.9,116
2008/3/13,12:01:00,319.9,320.0,319.8,320.0,78
2008/3/13,12:02:00,319.9,320.1,319.7,319.8,94
2008/3/13,12:03:00,319.8,320.2,319.7,320.2,145
2008/3/13,12:04:00,320.2,320.4,320.2,320.4,97
2008/3/13,12:05:00,320.3,320.6,320.2,320.2,128
2008/3/13,12:06:00,320.3,320.4,320.3,320.3,74
2008/3/13,12:07:00,320.4,320.6,320.4,320.5,83
2008/3/13,12:08:00,320.5,320.6,320.3,320.4,142
2008/3/13,12:09:00,320.4,320.4,320.1,320.1,271
2008/3/13,12:10:00,320.0,320.1,319.9,319.9,176
2008/3/13,12:11:00,319.9,320.1,319.8,319.9,154
2008/3/13,12:12:00,319.9,320.2,319.9,320.2,135
2008/3/13,12:13:00,320.2,320.5,320.1,320.4,82
2008/3/13,12:14:00,320.4,320.5,320.3,320.5,54
2008/3/13,12:15:00,320.4,320.4,320.2,320.2,33
2008/3/13,12:16:00,320.2,320.4,320.1,320.4,132
2008/3/13,12:17:00,320.4,320.7,320.4,320.6,76
2008/3/13,12:18:00,320.6,320.9,320.6,320.8,55
2008/3/13,12:19:00,320.8,320.8,320.4,320.4,86
2008/3/13,12:20:00,320.4,320.4,320.2,320.2,141
2008/3/13,12:21:00,320.2,320.6,320.2,320.5,200
2008/3/13,12:22:00,320.5,320.7,320.5,320.5,67
2008/3/13,12:23:00,320.5,320.5,320.4,320.5,47
2008/3/13,12:24:00,320.5,320.5,320.2,320.4,124
2008/3/13,12:25:00,320.5,320.5,320.1,320.1,98
2008/3/13,12:26:00,320.0,320.2,320.0,320.0,138
2008/3/13,12:27:00,320.0,320.1,319.6,319.8,261
2008/3/13,12:28:00,319.8,319.9,319.5,319.6,191
2008/3/13,12:29:00,319.6,319.7,319.6,319.7,135
2008/3/13,12:30:00,319.7,319.9,319.7,319.7,62
2008/3/13,12:31:00,319.7,319.7,319.5,319.6,115
2008/3/13,12:32:00,319.6,319.7,319.2,319.3,221
2008/3/13,12:33:00,319.3,319.5,319.0,319.4,116
2008/3/13,12:34:00,319.4,319.6,319.3,319.5,85
2008/3/13,12:35:00,319.4,319.9,319.3,319.8,141
2008/3/13,12:36:00,319.9,320.0,319.8,320.0,85
2008/3/13,12:37:00,319.9,320.2,319.8,320.0,358
2008/3/13,12:38:00,320.0,320.0,319.6,319.6,152
2008/3/13,12:39:00,319.6,319.7,319.5,319.5,193
2008/3/13,12:40:00,319.4,319.5,319.4,319.4,164
2008/3/13,12:41:00,319.4,319.6,319.2,319.4,232
2008/3/13,12:42:00,319.4,319.6,319.2,319.5,118
2008/3/13,12:43:00,319.5,319.5,319.2,319.2,120
2008/3/13,12:44:00,319.1,319.3,318.8,318.8,432
2008/3/13,12:45:00,318.8,319.0,318.7,319.0,200
2008/3/13,12:46:00,318.9,319.1,318.6,318.7,124
2008/3/13,12:47:00,318.7,318.7,318.3,318.4,233
2008/3/13,12:48:00,318.4,318.5,318.0,318.1,237
2008/3/13,12:49:00,318.1,318.3,317.8,317.9,214
2008/3/13,12:50:00,317.8,317.8,317.4,317.4,469
2008/3/13,12:51:00,317.4,317.6,317.1,317.1,204
2008/3/13,12:52:00,317.1,317.5,317.0,317.4,227
2008/3/13,12:53:00,317.4,317.6,317.4,317.6,259
2008/3/13,12:54:00,317.5,317.8,317.3,317.5,218
2008/3/13,12:55:00,317.6,317.7,317.4,317.4,176
2008/3/13,12:56:00,317.4,317.7,317.3,317.5,243
2008/3/13,12:57:00,317.7,317.8,317.5,317.6,150
2008/3/13,12:58:00,317.6,317.8,317.6,317.8,158
2008/3/13,12:59:00,317.8,317.9,317.5,317.5,279
2008/3/13,13:00:00,317.5,317.6,317.4,317.6,232
2008/3/13,13:01:00,317.6,317.6,317.2,317.4,228
2008/3/13,13:02:00,317.4,317.4,317.2,317.4,64
2008/3/13,13:03:00,317.4,317.5,317.0,317.1,352
2008/3/13,13:04:00,317.2,317.3,316.9,317.3,167
2008/3/13,13:05:00,317.2,317.4,317.1,317.4,102
2008/3/13,13:06:00,317.4,317.4,317.1,317.1,147
2008/3/13,13:07:00,317.2,317.4,317.0,317.3,341
2008/3/13,13:08:00,317.3,317.3,317.2,317.3,135
2008/3/13,13:09:00,317.3,317.7,317.2,317.7,171
2008/3/13,13:10:00,317.7,317.9,317.6,317.8,134
2008/3/13,13:11:00,317.7,317.8,317.4,317.6,178
2008/3/13,13:12:00,317.6,317.7,317.1,317.3,179
2008/3/13,13:13:00,317.3,317.3,316.9,316.9,398
2008/3/13,13:14:00,317.0,317.1,316.7,316.8,277
2008/3/13,13:15:00,316.8,316.9,316.6,316.8,288
2008/3/13,13:16:00,316.9,316.9,316.5,316.6,425
2008/3/13,13:17:00,316.6,316.8,316.6,316.6,220
2008/3/13,13:18:00,316.5,316.6,316.4,316.6,232
2008/3/13,13:19:00,316.6,317.0,316.6,316.9,181
2008/3/13,13:20:00,316.9,316.9,316.6,316.6,120
2008/3/13,13:21:00,316.5,316.6,316.0,316.2,510
2008/3/13,13:22:00,316.2,316.3,315.9,316.0,329
2008/3/13,13:23:00,315.9,316.2,315.8,316.0,280
2008/3/13,13:24:00,316.0,316.2,315.9,316.2,160
2008/3/13,13:25:00,316.2,316.2,316.1,316.1,104
2008/3/13,13:26:00,316.1,316.2,316.0,316.1,191
2008/3/13,13:27:00,316.0,316.1,315.9,316.1,223
2008/3/13,13:28:00,316.1,316.2,315.9,316.0,160
2008/3/13,13:29:00,316.0,316.0,315.7,315.8,265
2008/3/13,13:30:00,315.8,316.3,315.7,316.0,535
2008/3/13,13:31:00,316.0,317.0,316.0,316.7,664
2008/3/13,13:32:00,316.7,317.5,316.7,317.4,526
2008/3/13,13:33:00,317.3,317.4,317.0,317.0,163
2008/3/13,13:34:00,317.0,317.0,316.6,316.6,99
2008/3/13,13:35:00,316.6,316.6,316.4,316.4,245
2008/3/13,13:36:00,316.4,316.6,316.3,316.4,341
2008/3/13,13:37:00,316.4,316.5,316.2,316.4,172
2008/3/13,13:38:00,316.4,316.6,316.3,316.5,115
2008/3/13,13:39:00,316.4,316.7,316.4,316.5,144
2008/3/13,13:40:00,316.5,316.7,316.5,316.6,81
2008/3/13,13:41:00,316.6,316.7,316.5,316.6,130
2008/3/13,13:42:00,316.7,316.7,316.6,316.6,124
2008/3/13,13:43:00,316.6,316.7,316.6,316.7,39
2008/3/13,13:44:00,316.7,316.8,316.7,316.7,42
2008/3/13,13:45:00,316.7,316.8,316.6,316.7,53
2008/3/13,13:46:00,316.6,317.0,316.6,316.9,120
2008/3/13,13:47:00,316.8,317.1,316.8,317.1,61
2008/3/13,13:48:00,317.0,317.2,317.0,317.2,39
2008/3/13,13:49:00,317.2,317.7,317.2,317.7,150
2008/3/13,13:50:00,317.6,318.0,317.6,317.8,215
2008/3/13,14:46:00,317.8,317.8,317.0,317.0,50
2008/3/13,14:47:00,317.0,317.1,317.0,317.0,10
2008/3/13,14:48:00,317.0,317.0,317.0,317.0,4
2008/3/13,14:49:00,317.0,317.1,317.0,317.0,42
2008/3/13,14:50:00,317.0,317.1,317.0,317.1,7
2008/3/13,14:51:00,317.1,317.2,317.1,317.1,5
2008/3/13,14:52:00,317.0,317.0,316.9,316.9,27
2008/3/13,14:53:00,316.9,316.9,316.9,316.9,2
2008/3/13,14:55:00,316.9,316.9,316.9,316.9,1
2008/3/13,14:56:00,316.9,316.9,316.9,316.9,1
2008/3/13,14:57:00,316.8,316.8,316.8,316.8,12
2008/3/13,14:58:00,316.8,316.8,316.8,316.8,12
2008/3/13,14:59:00,316.9,316.9,316.9,316.9,13
2008/3/13,15:00:00,316.9,316.9,316.9,316.9,4
2008/3/13,15:01:00,316.9,317.0,316.9,317.0,25
2008/3/13,15:02:00,317.1,317.2,317.1,317.2,20
2008/3/13,15:04:00,317.1,317.3,317.1,317.2,8
2008/3/13,15:05:00,317.2,317.2,317.2,317.2,1
2008/3/13,15:06:00,317.2,317.3,317.2,317.2,4
2008/3/13,15:07:00,317.2,317.2,317.2,317.2,2
2008/3/13,15:08:00,317.1,317.1,317.1,317.1,2
2008/3/13,15:09:00,317.2,317.2,317.2,317.2,2
2008/3/13,15:11:00,317.2,317.2,317.2,317.2,1
2008/3/13,15:12:00,317.2,317.3,317.2,317.3,4
2008/3/13,15:13:00,317.2,317.2,317.2,317.2,1
2008/3/13,15:18:00,317.4,317.4,317.4,317.4,1
2008/3/13,15:19:00,317.4,317.4,317.4,317.4,1
2008/3/13,15:21:00,317.4,317.4,317.4,317.4,6
2008/3/13,15:22:00,317.4,317.4,317.4,317.4,2
2008/3/13,15:23:00,317.4,317.4,317.4,317.4,14
2008/3/13,15:24:00,317.3,317.3,317.3,317.3,6
2008/3/13,15:27:00,317.3,317.3,317.3,317.3,11
2008/3/13,15:30:00,317.2,317.2,316.8,316.8,39
2008/3/13,15:31:00,316.8,316.8,316.6,316.6,25
2008/3/13,15:33:00,316.7,316.8,316.7,316.8,14
2008/3/13,15:34:00,316.9,317.0,316.8,317.0,8
2008/3/13,15:35:00,316.8,317.0,316.8,316.9,33
2008/3/13,15:36:00,316.9,317.0,316.9,317.0,20
2008/3/13,15:37:00,317.1,317.1,317.1,317.1,2
2008/3/13,15:38:00,317.3,317.3,317.3,317.3,3
2008/3/13,15:39:00,317.4,317.4,317.0,317.0,10
2008/3/13,15:40:00,317.1,317.1,317.0,317.0,11
2008/3/13,15:42:00,317.0,317.0,317.0,317.0,1
2008/3/13,15:43:00,317.0,317.0,316.8,316.8,5
2008/3/13,15:44:00,317.0,317.1,317.0,317.0,6
2008/3/13,15:45:00,317.1,317.1,317.0,317.0,10
2008/3/13,15:47:00,316.8,316.8,316.6,316.6,18
2008/3/13,15:48:00,316.7,316.7,316.7,316.7,4
2008/3/13,15:49:00,316.7,316.7,316.7,316.7,1
2008/3/13,15:50:00,316.7,316.7,316.5,316.6,66
2008/3/13,15:51:00,316.6,316.6,316.5,316.5,24
2008/3/13,15:52:00,316.4,316.4,316.3,316.3,6
2008/3/13,15:53:00,316.3,316.4,316.3,316.4,6
2008/3/13,15:54:00,316.4,316.5,316.4,316.5,6
2008/3/13,15:55:00,316.6,316.6,316.6,316.6,2
2008/3/13,15:56:00,316.5,316.5,316.5,316.5,2
2008/3/13,15:57:00,316.4,316.4,316.3,316.3,3
2008/3/13,15:59:00,316.4,316.4,316.4,316.4,2
2008/3/13,16:00:00,316.3,316.3,316.1,316.1,15
2008/3/13,16:01:00,316.2,316.2,316.0,316.0,51
2008/3/13,16:02:00,316.0,316.2,316.0,316.0,56
2008/3/13,16:03:00,316.1,316.1,316.1,316.1,15
2008/3/13,16:04:00,316.0,316.0,315.9,316.0,16
2008/3/13,16:05:00,315.8,315.8,315.8,315.8,23
2008/3/13,16:06:00,316.1,316.1,316.1,316.1,6
2008/3/13,16:08:00,316.2,316.2,316.2,316.2,2
2008/3/13,16:09:00,316.3,316.3,316.0,316.0,4
2008/3/13,16:10:00,315.9,316.0,315.9,315.9,10
2008/3/13,16:11:00,316.2,316.3,316.2,316.3,17
2008/3/13,16:12:00,316.3,316.3,316.3,316.3,2
2008/3/13,16:13:00,316.3,316.3,316.3,316.3,1
2008/3/13,16:14:00,316.2,316.2,316.2,316.2,3
2008/3/13,16:15:00,316.1,316.1,316.0,316.1,27
2008/3/13,16:16:00,316.1,316.1,316.1,316.1,29
2008/3/13,16:18:00,316.0,316.1,316.0,316.0,39
2008/3/13,16:19:00,316.1,316.2,316.1,316.2,11
2008/3/13,16:20:00,316.3,316.3,316.3,316.3,20
2008/3/13,16:22:00,316.4,316.5,316.4,316.5,12
2008/3/13,16:23:00,316.6,316.6,316.5,316.5,3
2008/3/13,16:24:00,316.5,316.5,316.5,316.5,10
2008/3/13,16:26:00,316.5,316.5,316.5,316.5,1
2008/3/13,16:29:00,316.5,316.5,316.5,316.5,3
2008/3/13,16:30:00,316.4,316.4,316.4,316.4,2
2008/3/13,16:31:00,316.4,316.4,316.3,316.3,9
2008/3/13,16:32:00,316.3,316.3,316.3,316.3,1
2008/3/13,16:34:00,316.2,316.2,316.1,316.1,16
2008/3/13,16:35:00,316.1,316.2,316.0,316.0,11
2008/3/13,16:36:00,316.0,316.0,316.0,316.0,6
2008/3/13,16:37:00,316.0,316.0,316.0,316.0,17
2008/3/13,16:38:00,315.9,316.0,315.8,315.8,3
2008/3/13,16:39:00,315.8,315.8,315.8,315.8,2
2008/3/13,16:40:00,316.0,316.2,316.0,316.2,6
2008/3/13,16:42:00,316.1,316.1,316.0,316.0,13
2008/3/13,16:43:00,316.0,316.0,316.0,316.0,2
2008/3/13,16:44:00,316.1,316.1,316.1,316.1,3
2008/3/13,16:45:00,316.2,316.2,316.2,316.2,2
2008/3/13,16:46:00,316.1,316.1,316.0,316.0,14
2008/3/13,16:47:00,316.0,316.0,315.9,315.9,5
2008/3/13,16:48:00,315.8,315.8,315.8,315.8,3
2008/3/13,16:49:00,315.7,315.8,315.7,315.8,15
2008/3/13,16:50:00,315.8,315.8,315.7,315.7,3
2008/3/13,16:51:00,315.8,315.8,315.6,315.6,4
2008/3/13,16:53:00,315.6,315.6,315.6,315.6,8
2008/3/13,16:55:00,315.7,315.7,315.6,315.6,8
2008/3/13,16:56:00,315.6,315.6,315.6,315.6,1
2008/3/13,16:58:00,315.5,315.5,315.5,315.5,2
2008/3/13,16:59:00,315.4,315.4,315.4,315.4,2
2008/3/13,17:00:00,315.4,315.4,315.4,315.4,1
2008/3/13,17:02:00,315.1,315.4,315.1,315.4,6
2008/3/13,17:03:00,315.2,315.2,315.2,315.2,1
2008/3/13,17:05:00,315.1,315.1,315.1,315.1,5
2008/3/13,17:07:00,315.2,315.2,315.2,315.2,1
2008/3/13,17:08:00,315.3,315.3,315.3,315.3,1
2008/3/13,17:09:00,315.2,315.2,315.2,315.2,2
2008/3/13,17:10:00,315.3,315.3,315.0,315.0,6
2008/3/13,17:11:00,315.0,315.1,315.0,315.1,8
2008/3/13,17:12:00,315.1,315.1,315.1,315.1,2
2008/3/13,17:13:00,315.1,315.1,315.0,315.0,11
2008/3/13,17:14:00,314.9,315.0,314.9,314.9,7
2008/3/13,17:15:00,314.9,314.9,314.9,314.9,1
2008/3/13,17:16:00,314.7,314.7,314.6,314.6,3
2008/3/13,17:17:00,314.6,314.6,314.6,314.6,2
2008/3/13,17:22:00,314.7,314.7,314.7,314.7,4
2008/3/13,17:23:00,314.7,314.7,314.7,314.7,8
2008/3/13,17:24:00,314.7,314.7,314.7,314.7,1
2008/3/13,17:25:00,314.7,314.9,314.6,314.6,27
2008/3/13,17:26:00,314.7,314.7,314.7,314.7,3
2008/3/13,17:27:00,314.8,314.8,314.6,314.6,5
2008/3/13,17:29:00,314.7,314.7,314.7,314.7,3
2008/3/13,17:30:00,314.8,314.8,314.8,314.8,1
2008/3/13,17:32:00,314.8,314.8,314.8,314.8,2
2008/3/13,17:33:00,314.8,314.8,314.8,314.8,1
2008/3/13,17:34:00,314.6,314.6,314.6,314.6,1
2008/3/13,17:35:00,314.5,314.5,314.5,314.5,20
2008/3/13,17:36:00,314.5,314.5,314.5,314.5,10
2008/3/13,17:37:00,314.5,314.5,314.4,314.4,24
2008/3/13,17:39:00,314.5,314.5,314.5,314.5,1
2008/3/13,17:41:00,314.5,314.5,314.5,314.5,6
2008/3/13,17:42:00,314.5,314.5,314.5,314.5,24
2008/3/13,17:44:00,314.5,314.5,314.5,314.5,4
2008/3/13,17:45:00,314.5,314.5,314.5,314.5,2
2008/3/13,17:46:00,314.5,314.5,314.5,314.5,1
2008/3/13,17:48:00,314.5,314.5,314.5,314.5,6
2008/3/13,17:49:00,314.5,314.5,314.5,314.5,4
2008/3/13,17:50:00,314.4,314.4,314.3,314.3,11
2008/3/13,17:51:00,314.5,314.5,314.5,314.5,1
2008/3/13,17:52:00,314.5,314.5,314.5,314.5,1
2008/3/13,17:53:00,314.5,314.5,314.4,314.5,28
2008/3/13,17:56:00,314.5,314.5,314.2,314.2,6
2008/3/13,17:57:00,314.3,314.3,314.3,314.3,13
2008/3/13,17:59:00,314.2,314.2,314.2,314.2,8
2008/3/13,18:00:00,314.1,314.2,314.1,314.2,11
2008/3/13,18:01:00,314.2,314.2,314.2,314.2,1
2008/3/13,18:03:00,314.4,314.5,314.4,314.5,8
2008/3/13,18:05:00,314.2,314.5,314.2,314.2,5
2008/3/13,18:06:00,314.2,314.2,313.9,313.9,16
2008/3/13,18:07:00,314.0,314.0,313.9,313.9,7
2008/3/13,18:08:00,313.9,313.9,313.9,313.9,1
2008/3/13,18:09:00,313.8,313.8,313.8,313.8,3
2008/3/13,18:10:00,313.9,313.9,313.9,313.9,4
2008/3/13,18:13:00,314.0,314.0,314.0,314.0,1
2008/3/13,18:14:00,314.1,314.1,314.1,314.1,2
2008/3/13,18:17:00,314.3,314.3,314.3,314.3,2
2008/3/13,18:19:00,314.4,314.6,314.4,314.6,11
2008/3/13,18:23:00,314.4,314.4,314.3,314.4,4
2008/3/13,18:28:00,314.4,314.4,314.4,314.4,1
2008/3/13,18:30:00,314.4,314.4,314.3,314.3,4
2008/3/13,18:31:00,314.4,314.4,314.4,314.4,5
2008/3/13,18:32:00,314.5,314.5,314.5,314.5,21
2008/3/13,18:33:00,314.5,314.5,314.5,314.5,15
2008/3/13,18:38:00,314.6,314.6,314.6,314.6,1
2008/3/13,18:39:00,314.6,314.6,314.6,314.6,1
2008/3/13,18:42:00,314.5,314.5,314.4,314.4,5
2008/3/13,18:45:00,314.3,314.5,314.2,314.5,4
2008/3/13,18:47:00,314.1,314.1,314.1,314.1,1
2008/3/13,18:49:00,314.1,314.1,314.0,314.0,7
2008/3/13,18:50:00,314.0,314.0,314.0,314.0,14
2008/3/13,18:51:00,314.0,314.0,314.0,314.0,20
2008/3/13,18:52:00,314.0,314.0,314.0,314.0,1
2008/3/14,08:46:00,321.1,321.1,320.5,320.9,978
2008/3/14,08:47:00,320.9,320.9,320.3,320.5,303
2008/3/14,08:48:00,320.6,320.7,320.4,320.6,180
2008/3/14,08:49:00,320.6,320.9,320.5,320.8,213
2008/3/14,08:50:00,320.8,321.0,320.5,320.9,246
2008/3/14,08:51:00,320.9,321.3,320.9,320.9,139
2008/3/14,08:52:00,320.9,321.0,320.8,321.0,106
2008/3/14,08:53:00,321.0,321.0,320.8,320.8,25
2008/3/14,08:54:00,320.7,320.9,320.7,320.9,79
2008/3/14,08:55:00,320.9,320.9,320.7,320.8,49
2008/3/14,08:56:00,320.9,321.3,320.8,321.3,181
2008/3/14,08:57:00,321.2,321.5,321.2,321.5,252
2008/3/14,08:58:00,321.4,321.7,321.2,321.7,201
2008/3/14,08:59:00,321.7,321.7,321.4,321.5,78
2008/3/14,09:00:00,321.5,321.5,321.4,321.4,25
2008/3/14,09:01:00,321.4,321.4,320.8,320.8,93
2008/3/14,09:02:00,320.9,321.1,320.8,321.0,213
2008/3/14,09:03:00,321.0,321.0,320.8,320.8,114
2008/3/14,09:04:00,320.8,321.1,320.6,321.1,223
2008/3/14,09:05:00,321.1,321.4,321.1,321.4,134
2008/3/14,09:06:00,321.3,321.5,321.2,321.5,179
2008/3/14,09:07:00,321.5,321.6,321.4,321.4,78
2008/3/14,09:08:00,321.4,321.4,321.0,321.1,110
2008/3/14,09:09:00,321.1,321.1,320.9,320.9,101
2008/3/14,09:10:00,320.8,321.3,320.8,321.3,87
2008/3/14,09:11:00,321.2,321.8,321.2,321.3,200
2008/3/14,09:12:00,321.3,321.5,321.0,321.1,80
2008/3/14,09:13:00,321.1,321.2,320.9,321.1,29
2008/3/14,09:14:00,321.0,321.0,320.6,320.8,62
2008/3/14,09:15:00,320.7,321.1,320.7,320.8,245
2008/3/14,09:16:00,320.8,321.2,320.8,320.9,72
2008/3/14,09:17:00,320.9,321.2,320.9,321.2,110
2008/3/14,09:18:00,321.1,321.1,320.9,320.9,59
2008/3/14,09:19:00,320.9,321.0,320.9,321.0,62
2008/3/14,09:20:00,321.0,321.0,320.7,320.8,110
2008/3/14,09:21:00,320.9,321.0,320.8,320.8,61
2008/3/14,09:22:00,320.8,320.8,320.7,320.7,83
2008/3/14,09:23:00,320.7,320.8,320.5,320.7,125
2008/3/14,09:24:00,320.7,320.8,320.5,320.8,97
2008/3/14,09:25:00,320.8,320.8,320.6,320.7,89
2008/3/14,09:26:00,320.6,321.0,320.6,321.0,119
2008/3/14,09:27:00,321.0,321.0,320.8,320.9,103
2008/3/14,09:28:00,321.0,321.0,320.6,320.6,91
2008/3/14,09:29:00,320.5,320.6,320.3,320.4,98
2008/3/14,09:30:00,320.4,320.8,320.3,320.4,128
2008/3/14,09:31:00,320.6,320.7,320.4,320.6,41
2008/3/14,09:32:00,320.5,320.7,320.4,320.7,45
2008/3/14,09:33:00,320.6,320.7,320.5,320.6,82
2008/3/14,09:34:00,320.6,320.7,320.1,320.5,134
2008/3/14,09:35:00,320.6,320.9,320.6,320.8,76
2008/3/14,09:36:00,320.8,320.8,320.8,320.8,20
2008/3/14,09:37:00,320.8,321.2,320.6,321.1,92
2008/3/14,09:38:00,321.0,321.1,321.0,321.1,43
2008/3/14,09:39:00,321.0,321.5,321.0,321.4,123
2008/3/14,09:40:00,321.4,321.5,321.2,321.3,99
2008/3/14,09:41:00,321.3,321.3,321.1,321.2,88
2008/3/14,09:42:00,321.1,321.2,321.1,321.2,32
2008/3/14,09:43:00,321.3,321.4,321.1,321.3,70
2008/3/14,09:44:00,321.2,321.4,321.2,321.3,36
2008/3/14,09:45:00,321.2,321.2,321.1,321.1,82
2008/3/14,09:46:00,321.0,321.2,321.0,321.2,70
2008/3/14,09:47:00,321.2,321.2,321.1,321.2,61
2008/3/14,09:48:00,321.2,321.3,321.1,321.2,29
2008/3/14,09:49:00,321.2,321.2,321.1,321.1,43
2008/3/14,09:50:00,321.1,321.4,321.1,321.3,65
2008/3/14,09:51:00,321.2,321.2,321.0,321.0,97
2008/3/14,09:52:00,321.0,321.0,320.5,320.5,110
2008/3/14,09:53:00,320.6,320.6,320.2,320.3,130
2008/3/14,09:54:00,320.3,320.3,319.9,320.3,135
2008/3/14,09:55:00,320.2,320.3,319.5,319.5,162
2008/3/14,09:56:00,319.6,319.7,319.0,319.0,253
2008/3/14,09:57:00,319.0,319.1,318.5,318.8,177
2008/3/14,09:58:00,318.9,319.1,318.6,319.1,97
2008/3/14,09:59:00,319.1,319.1,318.8,318.9,51
2008/3/14,10:00:00,318.8,318.8,318.3,318.3,197
2008/3/14,10:01:00,318.3,318.5,318.1,318.3,198
2008/3/14,10:02:00,318.3,318.7,318.2,318.4,165
2008/3/14,10:03:00,318.5,318.8,318.5,318.6,44
2008/3/14,10:04:00,318.6,319.0,318.6,319.0,96
2008/3/14,10:05:00,319.1,319.1,318.7,318.9,211
2008/3/14,10:06:00,318.9,318.9,318.7,318.8,62
2008/3/14,10:07:00,318.8,319.0,318.7,319.0,90
2008/3/14,10:08:00,319.0,319.0,318.7,318.8,85
2008/3/14,10:09:00,318.7,318.8,318.4,318.4,113
2008/3/14,10:10:00,318.4,318.4,318.0,318.1,81
2008/3/14,10:11:00,318.1,318.1,317.4,317.5,260
2008/3/14,10:12:00,317.5,317.7,317.3,317.3,157
2008/3/14,10:13:00,317.3,317.4,317.1,317.3,219
2008/3/14,10:14:00,317.4,317.7,317.3,317.5,130
2008/3/14,10:15:00,317.6,318.1,317.6,318.1,362
2008/3/14,10:16:00,318.1,318.1,317.7,317.9,102
2008/3/14,10:17:00,317.9,318.2,317.9,318.1,168
2008/3/14,10:18:00,318.2,318.3,318.0,318.0,68
2008/3/14,10:19:00,318.0,318.2,317.9,318.1,50
2008/3/14,10:20:00,318.1,318.4,318.0,318.2,63
2008/3/14,10:21:00,318.2,318.3,317.9,317.9,63
2008/3/14,10:22:00,318.0,318.2,317.9,318.2,88
2008/3/14,10:23:00,318.2,318.4,318.2,318.3,79
2008/3/14,10:24:00,318.3,318.7,318.3,318.5,112
2008/3/14,10:25:00,318.6,318.8,318.6,318.8,171
2008/3/14,10:26:00,318.8,319.1,318.7,319.0,144
2008/3/14,10:27:00,319.0,319.3,318.9,319.3,110
2008/3/14,10:28:00,319.2,319.5,319.2,319.4,418
2008/3/14,10:29:00,319.4,319.6,319.3,319.3,150
2008/3/14,10:30:00,319.2,319.3,319.1,319.1,81
2008/3/14,10:31:00,319.1,319.2,318.9,319.0,48
2008/3/14,10:32:00,319.0,319.1,318.9,318.9,53
2008/3/14,10:33:00,318.9,319.0,318.8,319.0,29
2008/3/14,10:34:00,319.0,319.0,318.9,319.0,93
2008/3/14,10:35:00,319.0,319.1,318.8,318.8,42
2008/3/14,10:36:00,318.9,318.9,318.8,318.9,46
2008/3/14,10:37:00,318.9,318.9,318.7,318.9,44
2008/3/14,10:38:00,318.8,318.9,318.8,318.8,69
2008/3/14,10:39:00,318.8,318.8,318.7,318.7,48
2008/3/14,10:40:00,318.8,318.9,318.8,318.9,16
2008/3/14,10:41:00,318.9,319.0,318.8,318.9,166
2008/3/14,10:42:00,318.9,318.9,318.7,318.7,19
2008/3/14,10:43:00,318.6,318.8,318.5,318.7,82
2008/3/14,10:44:00,318.7,318.8,318.7,318.7,21
2008/3/14,10:45:00,318.8,318.8,318.3,318.4,100
2008/3/14,10:46:00,318.5,318.7,318.4,318.5,127
2008/3/14,10:47:00,318.6,318.7,318.3,318.3,79
2008/3/14,10:48:00,318.2,318.4,318.2,318.3,80
2008/3/14,10:49:00,318.3,318.5,318.2,318.5,99
2008/3/14,10:50:00,318.5,318.6,318.5,318.5,121
2008/3/14,10:51:00,318.5,318.5,318.4,318.4,27
2008/3/14,10:52:00,318.5,319.0,318.5,319.0,191
2008/3/14,10:53:00,318.9,319.0,318.9,319.0,126
2008/3/14,10:54:00,318.9,318.9,318.8,318.8,68
2008/3/14,10:55:00,318.8,319.1,318.7,319.1,99
2008/3/14,10:56:00,319.0,319.2,319.0,319.2,72
2008/3/14,10:57:00,319.2,319.6,319.2,319.6,208
2008/3/14,10:58:00,319.6,319.6,319.4,319.4,68
2008/3/14,10:59:00,319.5,319.7,319.4,319.7,42
2008/3/14,11:00:00,319.7,320.2,319.7,320.0,265
2008/3/14,11:01:00,319.9,320.1,319.9,320.1,44
2008/3/14,11:02:00,320.0,320.5,320.0,320.4,144
2008/3/14,11:03:00,320.4,320.5,320.4,320.4,14
2008/3/14,11:04:00,320.3,320.3,320.2,320.2,82
2008/3/14,11:05:00,320.1,320.2,320.0,320.0,103
2008/3/14,11:06:00,320.1,320.5,320.0,320.3,59
2008/3/14,11:07:00,320.2,320.3,320.1,320.1,47
2008/3/14,11:08:00,320.0,320.1,319.7,319.9,90
2008/3/14,11:09:00,320.0,320.0,319.8,319.8,116
2008/3/14,11:10:00,319.8,319.8,319.6,319.7,65
2008/3/14,11:11:00,319.7,319.8,319.6,319.8,42
2008/3/14,11:12:00,319.8,319.8,319.7,319.8,24
2008/3/14,11:13:00,319.9,320.0,319.9,320.0,102
2008/3/14,11:14:00,320.1,320.1,319.9,319.9,75
2008/3/14,11:15:00,319.8,319.9,319.7,319.7,64
2008/3/14,11:16:00,319.7,320.0,319.7,320.0,37
2008/3/14,11:17:00,320.0,320.0,319.7,319.7,118
2008/3/14,11:18:00,319.8,319.8,319.6,319.8,37
2008/3/14,11:19:00,319.8,319.9,319.7,319.9,40
2008/3/14,11:20:00,319.9,320.1,319.9,320.1,84
2008/3/14,11:21:00,320.0,320.0,319.9,320.0,57
2008/3/14,11:22:00,320.1,320.3,320.1,320.3,77
2008/3/14,11:23:00,320.3,320.5,320.3,320.3,109
2008/3/14,11:24:00,320.3,320.5,320.3,320.3,46
2008/3/14,11:25:00,320.3,320.5,320.3,320.4,49
2008/3/14,11:26:00,320.4,320.4,320.0,320.0,101
2008/3/14,11:27:00,320.0,320.1,319.9,320.0,46
2008/3/14,11:28:00,320.0,320.0,319.8,319.9,49
2008/3/14,11:29:00,319.9,319.9,319.3,319.3,80
2008/3/14,11:30:00,319.3,319.4,319.0,319.0,55
2008/3/14,11:31:00,319.1,319.2,318.9,319.1,131
2008/3/14,11:32:00,319.0,319.1,318.6,318.7,115
2008/3/14,11:33:00,318.7,318.7,318.5,318.6,51
2008/3/14,11:34:00,318.6,318.7,318.5,318.7,42
2008/3/14,11:35:00,318.7,318.7,318.2,318.5,117
2008/3/14,11:36:00,318.5,318.9,318.4,318.9,63
2008/3/14,11:37:00,318.9,319.0,318.7,318.9,123
2008/3/14,11:38:00,319.0,319.0,318.8,318.9,43
2008/3/14,11:39:00,318.9,319.5,318.9,319.4,232
2008/3/14,11:40:00,319.4,319.4,319.2,319.3,165
2008/3/14,11:41:00,319.4,319.4,318.8,318.9,92
2008/3/14,11:42:00,318.9,318.9,318.5,318.7,142
2008/3/14,11:43:00,318.6,318.6,318.1,318.4,143
2008/3/14,11:44:00,318.4,318.6,318.3,318.4,132
2008/3/14,11:45:00,318.4,318.5,318.2,318.5,110
2008/3/14,11:46:00,318.5,318.5,318.1,318.3,101
2008/3/14,11:47:00,318.4,318.4,318.1,318.4,74
2008/3/14,11:48:00,318.3,318.3,318.1,318.2,60
2008/3/14,11:49:00,318.3,318.4,318.2,318.3,46
2008/3/14,11:50:00,318.3,318.9,318.3,318.7,119
2008/3/14,11:51:00,318.8,318.9,318.6,318.7,53
2008/3/14,11:52:00,318.7,318.7,318.6,318.6,45
2008/3/14,11:53:00,318.6,318.7,318.6,318.7,30
2008/3/14,11:54:00,318.7,319.1,318.5,318.6,151
2008/3/14,11:55:00,318.6,318.6,318.3,318.5,57
2008/3/14,11:56:00,318.5,318.5,317.9,317.9,176
2008/3/14,11:57:00,318.0,318.0,317.0,317.0,380
2008/3/14,11:58:00,317.2,317.4,316.8,317.0,355
2008/3/14,11:59:00,317.0,317.3,316.8,317.2,147
2008/3/14,12:00:00,317.2,317.3,316.9,317.3,85
2008/3/14,12:01:00,317.3,317.3,317.0,317.0,76
2008/3/14,12:02:00,317.1,317.2,316.8,316.9,76
2008/3/14,12:03:00,317.0,317.4,316.9,317.2,185
2008/3/14,12:04:00,317.1,317.2,316.4,316.8,246
2008/3/14,12:05:00,316.7,316.8,316.4,316.5,116
2008/3/14,12:06:00,316.5,316.5,316.2,316.4,195
2008/3/14,12:07:00,316.4,316.6,316.2,316.4,180
2008/3/14,12:08:00,316.4,316.5,316.3,316.4,97
2008/3/14,12:09:00,316.5,316.7,316.1,316.2,100
2008/3/14,12:10:00,316.1,316.5,316.0,316.5,115
2008/3/14,12:11:00,316.4,316.5,315.9,315.9,157
2008/3/14,12:12:00,315.9,316.1,315.5,315.6,441
2008/3/14,12:13:00,315.5,315.8,315.3,315.3,428
2008/3/14,12:14:00,315.3,315.4,315.1,315.1,338
2008/3/14,12:15:00,315.1,315.1,314.7,314.9,343
2008/3/14,12:16:00,314.9,315.2,314.8,314.9,259
2008/3/14,12:17:00,314.9,315.6,314.8,315.4,199
2008/3/14,12:18:00,315.4,315.6,315.3,315.6,181
2008/3/14,12:19:00,315.5,315.6,315.3,315.5,177
2008/3/14,12:20:00,315.5,315.5,315.3,315.5,93
2008/3/14,12:21:00,315.5,315.5,315.2,315.3,214
2008/3/14,12:22:00,315.2,315.3,315.0,315.3,264
2008/3/14,12:23:00,315.3,315.3,314.9,314.9,391
2008/3/14,12:24:00,314.9,315.0,314.5,314.6,306
2008/3/14,12:25:00,314.5,314.6,314.2,314.3,403
2008/3/14,12:26:00,314.3,314.4,314.1,314.3,238
2008/3/14,12:27:00,314.3,314.4,313.8,313.9,223
2008/3/14,12:28:00,313.9,314.0,313.7,313.8,242
2008/3/14,12:29:00,313.8,314.0,313.5,313.6,317
2008/3/14,12:30:00,313.5,313.6,313.3,313.4,296
2008/3/14,12:31:00,313.3,313.3,312.8,313.0,778
2008/3/14,12:32:00,313.0,313.3,313.0,313.3,356
2008/3/14,12:33:00,313.4,313.6,313.0,313.5,220
2008/3/14,12:34:00,313.6,313.6,313.1,313.3,193
2008/3/14,12:35:00,313.3,313.7,313.2,313.6,222
2008/3/14,12:36:00,313.6,313.7,313.5,313.7,281
2008/3/14,12:37:00,313.6,314.1,313.4,314.0,284
2008/3/14,12:38:00,314.0,314.3,313.7,313.9,194
2008/3/14,12:39:00,313.9,314.2,313.8,314.1,150
2008/3/14,12:40:00,314.1,314.2,313.9,313.9,156
2008/3/14,12:41:00,313.9,313.9,313.6,313.6,264
2008/3/14,12:42:00,313.6,313.6,313.3,313.5,307
2008/3/14,12:43:00,313.5,313.5,313.3,313.3,124
2008/3/14,12:44:00,313.3,313.6,313.1,313.3,189
2008/3/14,12:45:00,313.4,313.5,312.8,312.9,412
2008/3/14,12:46:00,312.8,313.1,312.8,313.1,187
2008/3/14,12:47:00,313.1,313.5,313.1,313.4,138
2008/3/14,12:48:00,313.4,313.7,313.4,313.4,166
2008/3/14,12:49:00,313.4,313.6,313.3,313.5,147
2008/3/14,12:50:00,313.6,313.7,313.5,313.6,110
2008/3/14,12:51:00,313.7,314.3,313.7,314.3,289
2008/3/14,12:52:00,314.2,314.9,314.1,314.9,252
2008/3/14,12:53:00,315.0,315.1,314.8,315.0,198
2008/3/14,12:54:00,314.9,315.0,314.5,314.5,95
2008/3/14,12:55:00,314.5,314.7,314.4,314.5,83
2008/3/14,12:56:00,314.5,314.5,314.1,314.1,148
2008/3/14,12:57:00,314.2,314.3,314.1,314.2,115
2008/3/14,12:58:00,314.2,314.2,314.0,314.0,131
2008/3/14,12:59:00,314.0,314.0,313.9,314.0,101
2008/3/14,13:00:00,314.1,314.4,313.9,314.4,137
2008/3/14,13:01:00,314.4,314.9,314.3,314.9,170
2008/3/14,13:02:00,314.8,315.3,314.7,315.3,179
2008/3/14,13:03:00,315.3,315.6,315.3,315.6,238
2008/3/14,13:04:00,315.6,315.8,315.4,315.4,325
2008/3/14,13:05:00,315.4,315.5,315.3,315.5,80
2008/3/14,13:06:00,315.5,315.5,315.3,315.5,51
2008/3/14,13:07:00,315.6,316.2,315.4,316.2,258
2008/3/14,13:08:00,316.2,316.5,316.0,316.0,189
2008/3/14,13:09:00,315.9,316.2,315.8,316.0,211
2008/3/14,13:10:00,316.0,316.7,316.0,316.7,231
2008/3/14,13:11:00,316.7,317.1,316.6,316.9,240
2008/3/14,13:12:00,316.9,317.4,316.9,317.0,240
2008/3/14,13:13:00,317.0,317.2,316.8,316.9,263
2008/3/14,13:14:00,316.9,317.0,316.8,316.9,125
2008/3/14,13:15:00,316.9,317.0,316.4,316.4,198
2008/3/14,13:16:00,316.5,316.5,315.9,316.0,230
2008/3/14,13:17:00,315.9,316.0,315.6,316.0,303
2008/3/14,13:18:00,316.0,316.2,315.7,315.9,192
2008/3/14,13:19:00,315.9,315.9,315.3,315.5,194
2008/3/14,13:20:00,315.6,315.6,315.3,315.4,114
2008/3/14,13:21:00,315.4,315.5,315.1,315.3,166
2008/3/14,13:22:00,315.4,315.5,315.2,315.3,77
2008/3/14,13:23:00,315.3,315.3,314.8,314.9,201
2008/3/14,13:24:00,314.9,315.1,314.8,314.9,209
2008/3/14,13:25:00,314.9,314.9,314.3,314.3,345
2008/3/14,13:26:00,314.4,314.6,314.2,314.6,377
2008/3/14,13:27:00,314.6,314.7,314.5,314.6,143
2008/3/14,13:28:00,314.6,314.6,314.4,314.5,458
2008/3/14,13:29:00,314.6,314.6,314.0,314.2,162
2008/3/14,13:30:00,314.2,314.6,314.0,314.6,438
2008/3/14,13:31:00,314.6,314.6,314.1,314.4,468
2008/3/14,13:32:00,314.4,314.5,314.1,314.2,347
2008/3/14,13:33:00,314.3,314.4,314.1,314.1,179
2008/3/14,13:34:00,314.1,314.2,313.6,313.6,345
2008/3/14,13:35:00,313.6,314.0,313.6,313.9,124
2008/3/14,13:36:00,314.0,314.0,313.5,313.7,249
2008/3/14,13:37:00,313.6,313.7,313.3,313.3,86
2008/3/14,13:38:00,313.3,313.4,313.1,313.3,166
2008/3/14,13:39:00,313.3,313.3,313.0,313.1,125
2008/3/14,13:40:00,313.2,313.2,312.7,312.7,269
2008/3/14,13:41:00,312.7,312.8,312.5,312.7,179
2008/3/14,13:42:00,312.7,312.8,312.4,312.7,420
2008/3/14,13:43:00,312.7,312.8,312.6,312.8,77
2008/3/14,13:44:00,312.8,313.0,312.8,313.0,214
2008/3/14,13:45:00,312.9,313.1,312.8,313.1,113
2008/3/14,13:46:00,313.2,313.2,313.2,313.2,45
2008/3/14,13:47:00,313.2,313.5,313.2,313.5,93
2008/3/14,13:48:00,313.5,313.5,313.4,313.5,27
2008/3/14,13:49:00,313.4,313.4,313.2,313.3,20
2008/3/14,13:50:00,313.3,313.5,313.1,313.3,68
2008/3/14,14:46:00,313.2,314.5,313.2,314.4,30
2008/3/14,14:47:00,314.5,315.2,314.5,315.0,43
2008/3/14,14:48:00,315.3,315.5,315.2,315.4,42
2008/3/14,14:49:00,315.2,315.2,315.1,315.1,12
2008/3/14,14:50:00,315.0,315.1,314.9,315.1,47
2008/3/14,14:51:00,315.1,315.1,314.9,314.9,23
2008/3/14,14:52:00,314.9,314.9,314.6,314.8,7
2008/3/14,14:53:00,314.6,314.6,314.6,314.6,13
2008/3/14,14:54:00,314.6,315.0,314.6,315.0,31
2008/3/14,14:55:00,315.0,315.0,314.8,314.8,21
2008/3/14,14:56:00,315.0,315.0,315.0,315.0,9
2008/3/14,14:57:00,315.0,315.4,315.0,315.4,13
2008/3/14,14:58:00,315.5,315.7,315.5,315.6,12
2008/3/14,14:59:00,315.6,315.6,315.5,315.6,11
2008/3/14,15:00:00,315.6,315.6,315.5,315.6,4
2008/3/14,15:01:00,315.5,315.6,315.4,315.5,7
2008/3/14,15:02:00,315.6,316.2,315.6,316.1,58
2008/3/14,15:03:00,316.1,316.1,315.9,316.0,11
2008/3/14,15:04:00,315.9,315.9,315.9,315.9,3
2008/3/14,15:05:00,315.9,315.9,315.5,315.5,9
2008/3/14,15:06:00,315.4,315.4,315.4,315.4,1
2008/3/14,15:10:00,315.7,315.7,315.7,315.7,2
2008/3/14,15:11:00,315.6,315.6,315.5,315.5,2
2008/3/14,15:12:00,315.4,315.4,315.4,315.4,6
2008/3/14,15:13:00,315.4,315.4,315.4,315.4,7
2008/3/14,15:14:00,315.2,315.2,314.8,314.8,6
2008/3/14,15:15:00,314.6,314.9,314.5,314.9,35
2008/3/14,15:16:00,315.0,315.0,314.7,314.9,7
2008/3/14,15:17:00,314.8,314.8,314.7,314.7,2
2008/3/14,15:18:00,314.8,314.8,314.8,314.8,2
2008/3/14,15:19:00,314.8,314.8,314.8,314.8,1
2008/3/14,15:20:00,314.8,314.8,314.8,314.8,1
2008/3/14,15:21:00,314.7,314.7,314.7,314.7,1
2008/3/14,15:22:00,314.7,314.7,314.7,314.7,4
2008/3/14,15:23:00,314.7,314.7,314.7,314.7,1
2008/3/14,15:25:00,314.7,314.7,314.7,314.7,2
2008/3/14,15:31:00,315.3,315.4,315.3,315.4,6
2008/3/14,15:32:00,315.6,315.6,315.6,315.6,1
2008/3/14,15:33:00,315.5,315.5,315.4,315.5,16
2008/3/14,15:34:00,315.3,315.3,315.3,315.3,1
2008/3/14,15:35:00,315.3,315.3,315.3,315.3,2
2008/3/14,15:36:00,315.5,315.5,315.5,315.5,1
2008/3/14,15:37:00,315.4,315.4,315.4,315.4,1
2008/3/14,15:38:00,315.1,315.1,315.0,315.0,2
2008/3/14,15:41:00,315.0,315.0,315.0,315.0,20
2008/3/14,15:42:00,315.0,315.0,314.8,315.0,11
2008/3/14,15:43:00,314.8,314.8,314.8,314.8,1
2008/3/14,15:44:00,314.8,314.8,314.8,314.8,9
2008/3/14,15:45:00,314.8,314.8,314.7,314.8,9
2008/3/14,15:46:00,314.6,314.7,314.6,314.6,4
2008/3/14,15:47:00,314.7,314.7,314.7,314.7,13
2008/3/14,15:48:00,315.0,315.0,315.0,315.0,15
2008/3/14,15:49:00,314.8,314.8,314.8,314.8,2
2008/3/14,15:50:00,314.9,314.9,314.9,314.9,1
2008/3/14,15:51:00,314.7,314.8,314.7,314.8,2
2008/3/14,15:52:00,314.8,314.8,314.8,314.8,2
2008/3/14,15:53:00,314.7,314.7,314.7,314.7,2
2008/3/14,15:54:00,314.7,314.7,314.7,314.7,2
2008/3/14,15:56:00,314.7,314.7,314.6,314.6,3
2008/3/14,15:58:00,314.5,314.5,314.5,314.5,25
2008/3/14,15:59:00,314.4,314.6,314.4,314.6,14
2008/3/14,16:00:00,314.6,314.6,314.6,314.6,13
2008/3/14,16:01:00,314.6,314.6,314.5,314.5,6
2008/3/14,16:02:00,314.5,314.5,314.5,314.5,64
2008/3/14,16:04:00,314.4,314.4,314.4,314.4,3
2008/3/14,16:05:00,314.4,314.4,314.4,314.4,4
2008/3/14,16:06:00,314.4,314.4,314.4,314.4,3
2008/3/14,16:07:00,314.5,314.5,314.5,314.5,4
2008/3/14,16:08:00,314.5,314.5,314.5,314.5,5
2008/3/14,16:09:00,314.5,314.5,314.5,314.5,6
2008/3/14,16:10:00,314.5,314.5,314.5,314.5,1
2008/3/14,16:11:00,314.5,314.5,314.4,314.4,10
2008/3/14,16:12:00,314.3,314.3,314.2,314.2,29
2008/3/14,16:13:00,314.3,314.3,314.3,314.3,1
2008/3/14,16:15:00,314.3,314.3,314.3,314.3,1
2008/3/14,16:16:00,314.3,314.3,314.3,314.3,1
2008/3/14,16:17:00,314.3,314.3,314.3,314.3,1
2008/3/14,16:18:00,314.4,314.4,314.3,314.3,3
2008/3/14,16:20:00,314.3,314.3,314.3,314.3,2
2008/3/14,16:21:00,314.3,314.4,314.3,314.4,3
2008/3/14,16:22:00,314.4,314.4,314.4,314.4,31
2008/3/14,16:23:00,314.4,314.5,314.4,314.5,58
2008/3/14,16:24:00,314.6,314.6,314.4,314.4,3
2008/3/14,16:25:00,314.6,314.6,314.6,314.6,2
2008/3/14,16:26:00,314.4,314.4,314.4,314.4,3
2008/3/14,16:31:00,314.3,314.3,314.3,314.3,30
2008/3/14,16:38:00,314.2,314.2,314.2,314.2,6
2008/3/14,16:40:00,314.4,314.4,314.4,314.4,1
2008/3/14,16:41:00,314.4,314.4,314.4,314.4,4
2008/3/14,16:43:00,314.5,314.5,314.5,314.5,1
2008/3/14,16:44:00,314.5,314.5,314.5,314.5,2
2008/3/14,16:45:00,314.6,314.6,314.6,314.6,12
2008/3/14,16:46:00,314.7,314.7,314.7,314.7,1
2008/3/14,16:50:00,314.7,314.7,314.7,314.7,3
2008/3/14,16:51:00,314.7,314.7,314.6,314.6,4
2008/3/14,16:52:00,314.6,314.7,314.6,314.7,13
2008/3/14,16:53:00,314.8,315.0,314.7,314.7,40
2008/3/14,16:54:00,314.7,314.7,314.7,314.7,7
2008/3/14,16:55:00,314.7,314.8,314.7,314.8,11
2008/3/14,16:56:00,314.7,314.7,314.6,314.7,14
2008/3/14,16:57:00,314.7,314.8,314.7,314.7,13
2008/3/14,16:58:00,314.8,314.8,314.8,314.8,33
2008/3/14,16:59:00,314.8,314.8,314.8,314.8,6
2008/3/14,17:00:00,314.8,314.9,314.8,314.8,18
2008/3/14,17:01:00,314.9,314.9,314.8,314.8,5
2008/3/14,17:02:00,314.8,314.9,314.8,314.9,24
2008/3/14,17:04:00,314.9,314.9,314.9,314.9,1
2008/3/14,17:05:00,315.0,315.1,315.0,315.1,6
2008/3/14,17:07:00,315.2,315.2,315.2,315.2,5
2008/3/14,17:08:00,315.2,315.2,315.2,315.2,7
2008/3/14,17:09:00,315.1,315.1,315.1,315.1,8
2008/3/14,17:10:00,315.1,315.1,315.1,315.1,6
2008/3/14,17:11:00,315.1,315.2,315.1,315.2,24
2008/3/14,17:12:00,315.3,315.4,315.3,315.4,27
2008/3/14,17:13:00,315.5,315.5,315.5,315.5,1
2008/3/14,17:14:00,315.5,315.5,315.5,315.5,6
2008/3/14,17:15:00,315.6,315.6,315.6,315.6,4
2008/3/14,17:16:00,315.6,315.6,315.6,315.6,1
2008/3/14,17:17:00,315.6,315.6,315.6,315.6,4
2008/3/14,17:19:00,315.7,315.7,315.7,315.7,1
2008/3/14,17:21:00,315.6,315.6,315.6,315.6,10
2008/3/14,17:22:00,315.6,315.6,315.6,315.6,10
2008/3/14,17:24:00,315.6,315.6,315.6,315.6,10
2008/3/14,17:26:00,315.6,315.6,315.6,315.6,10
2008/3/14,17:27:00,315.6,315.6,315.6,315.6,1
2008/3/14,17:28:00,315.7,315.7,315.7,315.7,1
2008/3/14,17:29:00,315.7,315.8,315.7,315.8,25
2008/3/14,17:33:00,315.8,315.8,315.8,315.8,4
2008/3/14,17:34:00,315.7,315.7,315.7,315.7,1
2008/3/14,17:36:00,315.8,315.8,315.8,315.8,13
2008/3/14,17:37:00,315.9,315.9,315.9,315.9,37
2008/3/14,17:39:00,315.7,315.7,315.7,315.7,21
2008/3/14,17:40:00,315.7,315.7,315.7,315.7,25
2008/3/14,17:41:00,315.8,315.8,315.8,315.8,55
2008/3/14,17:44:00,315.8,315.8,315.8,315.8,10
2008/3/14,17:47:00,315.8,315.8,315.8,315.8,3
2008/3/14,17:48:00,315.8,315.8,315.8,315.8,1
2008/3/14,17:53:00,315.8,315.8,315.8,315.8,20
2008/3/14,17:55:00,315.8,315.8,315.8,315.8,1
2008/3/14,18:02:00,315.8,315.8,315.8,315.8,4
2008/3/14,18:07:00,315.8,315.8,315.8,315.8,2
2008/3/14,18:10:00,315.9,315.9,315.9,315.9,8
2008/3/14,18:11:00,316.0,316.0,316.0,316.0,20
2008/3/14,18:12:00,316.0,316.1,316.0,316.1,11
2008/3/14,18:17:00,316.2,316.2,316.2,316.2,1
2008/3/14,18:19:00,316.1,316.1,316.1,316.1,1
2008/3/14,18:21:00,316.2,316.3,316.1,316.1,14
2008/3/14,18:22:00,316.3,316.3,316.3,316.3,2
2008/3/14,18:23:00,316.1,316.1,316.1,316.1,12
2008/3/14,18:27:00,316.0,316.0,316.0,316.0,25
2008/3/14,18:31:00,316.0,316.0,316.0,316.0,9
2008/3/14,18:34:00,316.0,316.0,316.0,316.0,3
2008/3/14,18:38:00,316.2,316.2,316.2,316.2,3
2008/3/14,18:42:00,316.2,316.2,316.2,316.2,1
2008/3/14,18:43:00,316.2,316.2,316.2,316.2,1
2008/3/14,18:44:00,316.3,316.3,316.3,316.3,1
2008/3/14,18:46:00,316.4,316.4,316.4,316.4,2
2008/3/14,18:47:00,316.5,316.5,316.5,316.5,5
2008/3/14,18:48:00,316.4,316.4,316.4,316.4,4
2008/3/14,18:52:00,316.1,316.1,316.0,316.0,8
2008/3/14,18:54:00,316.1,316.1,316.1,316.1,1
2008/3/14,18:56:00,316.0,316.0,316.0,316.0,2
2008/3/14,18:58:00,315.9,315.9,315.9,315.9,1
2008/3/14,19:00:00,315.8,315.8,315.8,315.8,25
2008/3/17,08:46:00,304.8,307.3,304.5,306.6,1404
2008/3/17,08:47:00,306.7,306.8,305.4,305.8,253
2008/3/17,08:48:00,305.8,305.9,305.5,305.7,355
2008/3/17,08:49:00,305.7,305.7,305.1,305.3,212
2008/3/17,08:50:00,305.3,305.4,304.6,304.7,271
2008/3/17,08:51:00,304.6,305.2,304.6,305.2,311
2008/3/17,08:52:00,305.3,305.3,305.1,305.3,140
2008/3/17,08:53:00,305.2,305.4,305.1,305.4,154
2008/3/17,08:54:00,305.4,305.6,305.2,305.5,143
2008/3/17,08:55:00,305.5,305.5,305.2,305.3,243
2008/3/17,08:56:00,305.3,305.3,305.1,305.2,296
2008/3/17,08:57:00,305.2,305.3,305.2,305.3,136
2008/3/17,08:58:00,305.3,305.4,305.1,305.1,174
2008/3/17,08:59:00,305.2,305.2,305.0,305.0,118
2008/3/17,09:00:00,305.0,305.1,304.8,305.1,80
2008/3/17,09:01:00,305.1,307.4,305.1,307.0,1043
2008/3/17,09:02:00,306.9,307.3,306.6,307.2,770
2008/3/17,09:03:00,307.1,308.1,307.0,307.9,654
2008/3/17,09:04:00,308.0,308.0,307.3,307.7,591
2008/3/17,09:05:00,307.5,307.8,307.4,307.6,604
2008/3/17,09:06:00,307.5,307.5,306.9,307.1,470
2008/3/17,09:07:00,307.1,307.3,307.0,307.0,240
2008/3/17,09:08:00,307.0,307.2,306.9,307.1,193
2008/3/17,09:09:00,307.1,307.3,306.7,306.8,283
2008/3/17,09:10:00,306.7,306.9,306.3,306.4,394
2008/3/17,09:11:00,306.4,306.8,306.3,306.5,505
2008/3/17,09:12:00,306.6,307.1,306.5,306.8,256
2008/3/17,09:13:00,306.8,306.8,306.6,306.8,172
2008/3/17,09:14:00,306.9,307.5,306.9,307.2,249
2008/3/17,09:15:00,307.3,307.8,307.3,307.5,273
2008/3/17,09:16:00,307.6,307.9,307.6,307.8,217
2008/3/17,09:17:00,307.8,309.4,307.8,309.2,552
2008/3/17,09:18:00,309.2,309.5,308.5,308.5,489
2008/3/17,09:19:00,308.6,308.8,308.3,308.3,340
2008/3/17,09:20:00,308.3,308.4,307.9,307.9,278
2008/3/17,09:21:00,308.0,308.3,307.5,307.5,326
2008/3/17,09:22:00,307.6,307.9,307.4,307.7,349
2008/3/17,09:23:00,307.7,308.0,307.6,307.8,103
2008/3/17,09:24:00,307.9,308.3,307.9,308.1,163
2008/3/17,09:25:00,308.0,308.3,307.7,308.3,159
2008/3/17,09:26:00,308.3,308.5,308.0,308.2,121
2008/3/17,09:27:00,308.2,308.7,308.0,308.4,306
2008/3/17,09:28:00,308.4,308.7,308.3,308.7,60
2008/3/17,09:29:00,308.6,309.0,308.5,308.5,304
2008/3/17,09:30:00,308.5,308.9,308.5,308.8,163
2008/3/17,09:31:00,308.8,308.8,308.4,308.5,301
2008/3/17,09:32:00,308.5,308.6,308.2,308.3,496
2008/3/17,09:33:00,308.3,308.4,308.1,308.2,266
2008/3/17,09:34:00,308.2,308.2,307.7,307.8,373
2008/3/17,09:35:00,307.6,307.7,307.3,307.4,363
2008/3/17,09:36:00,307.4,307.6,307.3,307.5,142
2008/3/17,09:37:00,307.6,307.6,307.3,307.4,108
2008/3/17,09:38:00,307.4,307.5,307.1,307.1,175
2008/3/17,09:39:00,307.2,307.3,307.1,307.1,146
2008/3/17,09:40:00,307.0,307.5,307.0,307.3,132
2008/3/17,09:41:00,307.3,307.4,307.1,307.3,104
2008/3/17,09:42:00,307.2,307.4,307.0,307.3,207
2008/3/17,09:43:00,307.3,307.6,307.2,307.4,84
2008/3/17,09:44:00,307.4,307.7,307.3,307.6,92
2008/3/17,09:45:00,307.6,307.8,307.4,307.8,99
2008/3/17,09:46:00,307.7,307.8,307.2,307.2,210
2008/3/17,09:47:00,307.2,307.2,307.0,307.0,281
2008/3/17,09:48:00,307.0,307.0,306.8,307.0,336
2008/3/17,09:49:00,307.0,307.2,306.7,307.2,263
2008/3/17,09:50:00,307.2,307.2,306.7,306.8,186
2008/3/17,09:51:00,306.9,306.9,306.4,306.5,309
2008/3/17,09:52:00,306.5,306.6,306.3,306.3,329
2008/3/17,09:53:00,306.2,306.3,305.9,305.9,420
2008/3/17,09:54:00,306.0,306.5,306.0,306.2,162
2008/3/17,09:55:00,306.2,306.5,305.8,305.8,341
2008/3/17,09:56:00,305.9,306.1,305.8,305.8,240
2008/3/17,09:57:00,305.8,305.9,305.5,305.8,204
2008/3/17,09:58:00,305.8,305.8,305.6,305.7,96
2008/3/17,09:59:00,305.7,306.1,305.6,306.0,214
2008/3/17,10:00:00,306.1,306.5,306.1,306.4,180
2008/3/17,10:01:00,306.5,306.6,306.2,306.4,110
2008/3/17,10:02:00,306.3,306.7,306.2,306.2,168
2008/3/17,10:03:00,306.2,306.3,305.9,306.3,156
2008/3/17,10:04:00,306.4,306.5,306.0,306.2,200
2008/3/17,10:05:00,306.1,306.2,305.9,306.0,163
2008/3/17,10:06:00,305.9,305.9,305.1,305.1,631
2008/3/17,10:07:00,305.1,305.4,304.9,305.0,384
2008/3/17,10:08:00,305.0,305.1,304.8,305.0,231
2008/3/17,10:09:00,305.1,305.1,304.6,304.9,226
2008/3/17,10:10:00,304.9,304.9,304.1,304.3,300
2008/3/17,10:11:00,304.3,304.7,304.1,304.7,268
2008/3/17,10:12:00,304.7,305.2,304.6,304.9,218
2008/3/17,10:13:00,304.8,305.3,304.8,305.3,198
2008/3/17,10:14:00,305.3,305.3,304.6,304.9,279
2008/3/17,10:15:00,304.9,305.1,304.6,304.6,211
2008/3/17,10:16:00,304.5,304.6,304.1,304.2,358
2008/3/17,10:17:00,304.1,304.3,304.0,304.1,487
2008/3/17,10:18:00,304.1,304.1,303.6,303.7,534
2008/3/17,10:19:00,303.7,303.9,303.4,303.9,239
2008/3/17,10:20:00,303.9,304.0,303.7,303.8,97
2008/3/17,10:21:00,303.8,303.9,303.4,303.8,279
2008/3/17,10:22:00,303.8,303.9,303.6,303.9,217
2008/3/17,10:23:00,303.9,304.3,303.9,304.2,285
2008/3/17,10:24:00,304.3,304.3,303.9,303.9,93
2008/3/17,10:25:00,303.9,304.1,303.8,304.0,268
2008/3/17,10:26:00,304.0,304.0,303.5,303.5,354
2008/3/17,10:27:00,303.5,303.8,303.5,303.6,127
2008/3/17,10:28:00,303.6,303.6,303.2,303.3,198
2008/3/17,10:29:00,303.3,303.6,303.2,303.6,238
2008/3/17,10:30:00,303.5,303.6,303.3,303.4,128
2008/3/17,10:31:00,303.4,304.0,303.3,304.0,194
2008/3/17,10:32:00,304.0,304.2,303.9,304.2,151
2008/3/17,10:33:00,304.2,304.2,303.8,303.9,224
2008/3/17,10:34:00,303.9,304.0,303.7,303.7,96
2008/3/17,10:35:00,303.6,304.2,303.5,304.1,116
2008/3/17,10:36:00,304.0,304.6,304.0,304.5,143
2008/3/17,10:37:00,304.4,304.6,304.2,304.4,115
2008/3/17,10:38:00,304.4,304.7,304.3,304.7,118
2008/3/17,10:39:00,304.7,305.1,304.7,305.0,180
2008/3/17,10:40:00,305.0,305.2,304.9,305.1,143
2008/3/17,10:41:00,305.0,305.1,304.9,304.9,151
2008/3/17,10:42:00,304.9,304.9,304.6,304.6,164
2008/3/17,10:43:00,304.6,304.8,304.5,304.8,183
2008/3/17,10:44:00,304.8,304.9,304.6,304.8,137
2008/3/17,10:45:00,304.9,305.0,304.7,304.7,117
2008/3/17,10:46:00,304.6,304.6,304.1,304.2,395
2008/3/17,10:47:00,304.2,304.2,303.8,304.2,316
2008/3/17,10:48:00,304.2,304.4,304.1,304.4,180
2008/3/17,10:49:00,304.4,304.5,304.2,304.5,189
2008/3/17,10:50:00,304.5,305.1,304.5,305.1,235
2008/3/17,10:51:00,305.1,305.7,305.1,305.4,338
2008/3/17,10:52:00,305.4,305.6,305.3,305.4,120
2008/3/17,10:53:00,305.5,305.5,305.1,305.3,144
2008/3/17,10:54:00,305.3,305.3,304.7,305.0,222
2008/3/17,10:55:00,305.0,305.3,304.8,304.8,287
2008/3/17,10:56:00,304.8,304.9,304.5,304.5,408
2008/3/17,10:57:00,304.5,304.9,304.4,304.8,249
2008/3/17,10:58:00,304.8,304.9,304.4,304.7,168
2008/3/17,10:59:00,304.6,305.1,304.5,305.1,133
2008/3/17,11:00:00,305.1,305.2,304.9,304.9,136
2008/3/17,11:01:00,304.8,304.9,304.6,304.8,180
2008/3/17,11:02:00,304.8,304.8,304.4,304.8,197
2008/3/17,11:03:00,304.8,304.9,304.5,304.6,107
2008/3/17,11:04:00,304.6,304.9,304.6,304.9,49
2008/3/17,11:05:00,304.9,305.8,304.9,305.8,168
2008/3/17,11:06:00,305.9,305.9,305.5,305.8,171
2008/3/17,11:07:00,305.8,306.1,305.6,305.7,173
2008/3/17,11:08:00,305.6,305.6,305.1,305.1,100
2008/3/17,11:09:00,305.0,305.2,305.0,305.2,109
2008/3/17,11:10:00,305.1,305.2,304.9,305.0,125
2008/3/17,11:11:00,305.0,305.3,304.9,305.3,70
2008/3/17,11:12:00,305.4,305.5,305.2,305.4,115
2008/3/17,11:13:00,305.3,305.6,305.3,305.5,66
2008/3/17,11:14:00,305.4,305.5,305.2,305.5,139
2008/3/17,11:15:00,305.4,305.4,304.7,304.8,388
2008/3/17,11:16:00,304.9,304.9,304.6,304.6,180
2008/3/17,11:17:00,304.6,304.9,304.4,304.6,341
2008/3/17,11:18:00,304.6,304.7,304.5,304.6,100
2008/3/17,11:19:00,304.6,304.6,304.2,304.4,202
2008/3/17,11:20:00,304.4,304.4,304.3,304.4,60
2008/3/17,11:21:00,304.3,304.6,304.3,304.6,139
2008/3/17,11:22:00,304.5,304.6,304.4,304.4,97
2008/3/17,11:23:00,304.4,304.8,304.4,304.6,189
2008/3/17,11:24:00,304.6,304.8,304.5,304.6,140
2008/3/17,11:25:00,304.5,304.6,304.3,304.5,154
2008/3/17,11:26:00,304.5,304.9,304.5,304.7,218
2008/3/17,11:27:00,304.7,304.9,304.6,304.6,215
2008/3/17,11:28:00,304.6,304.8,304.5,304.6,100
2008/3/17,11:29:00,304.6,304.7,304.5,304.5,96
2008/3/17,11:30:00,304.5,304.5,304.3,304.3,73
2008/3/17,11:31:00,304.3,304.6,304.3,304.6,208
2008/3/17,11:32:00,304.5,304.5,304.2,304.3,177
2008/3/17,11:33:00,304.3,304.4,304.3,304.3,87
2008/3/17,11:34:00,304.3,304.3,304.0,304.2,183
2008/3/17,11:35:00,304.2,304.2,303.9,304.0,310
2008/3/17,11:36:00,304.1,304.1,303.9,303.9,193
2008/3/17,11:37:00,304.0,304.2,303.9,304.2,219
2008/3/17,11:38:00,304.2,304.5,304.2,304.5,123
2008/3/17,11:39:00,304.6,305.2,304.6,305.2,172
2008/3/17,11:40:00,305.2,305.8,305.2,305.8,274
2008/3/17,11:41:00,305.7,306.3,305.7,306.2,326
2008/3/17,11:42:00,306.2,306.8,306.2,306.8,296
2008/3/17,11:43:00,306.7,307.1,306.5,306.5,250
2008/3/17,11:44:00,306.4,306.7,306.4,306.6,112
2008/3/17,11:45:00,306.7,307.3,306.7,307.3,334
2008/3/17,11:46:00,307.1,307.7,307.1,307.3,196
2008/3/17,11:47:00,307.4,307.7,307.3,307.6,124
2008/3/17,11:48:00,307.6,307.8,307.4,307.8,89
2008/3/17,11:49:00,307.7,307.8,307.4,307.4,315
2008/3/17,11:50:00,307.3,307.3,306.6,306.7,160
2008/3/17,11:51:00,306.7,306.7,306.4,306.7,163
2008/3/17,11:52:00,306.7,306.8,306.2,306.3,260
2008/3/17,11:53:00,306.2,306.4,306.0,306.4,357
2008/3/17,11:54:00,306.4,307.0,306.3,307.0,395
2008/3/17,11:55:00,307.0,307.0,306.5,306.5,218
2008/3/17,11:56:00,306.5,306.9,306.3,306.8,56
2008/3/17,11:57:00,306.8,306.9,306.6,306.8,134
2008/3/17,11:58:00,306.7,307.1,306.7,306.9,124
2008/3/17,11:59:00,306.9,306.9,306.3,306.3,120
2008/3/17,12:00:00,306.3,306.7,306.3,306.6,99
2008/3/17,12:01:00,306.6,306.7,306.3,306.7,59
2008/3/17,12:02:00,306.8,307.8,306.8,307.8,177
2008/3/17,12:03:00,307.7,308.3,307.7,308.1,210
2008/3/17,12:04:00,308.1,308.6,308.0,308.4,226
2008/3/17,12:05:00,308.5,308.7,308.4,308.6,159
2008/3/17,12:06:00,308.7,309.4,308.6,309.3,424
2008/3/17,12:07:00,309.3,310.0,309.3,309.8,480
2008/3/17,12:08:00,309.8,309.8,309.3,309.4,100
2008/3/17,12:09:00,309.3,309.6,309.0,309.0,227
2008/3/17,12:10:00,309.1,309.4,308.9,309.4,169
2008/3/17,12:11:00,309.3,310.2,309.3,310.1,271
2008/3/17,12:12:00,310.2,310.3,309.9,309.9,602
2008/3/17,12:13:00,309.8,309.8,309.4,309.4,259
2008/3/17,12:14:00,309.5,309.5,309.0,309.0,232
2008/3/17,12:15:00,308.9,309.2,308.9,309.2,203
2008/3/17,12:16:00,309.2,309.5,309.1,309.2,111
2008/3/17,12:17:00,309.2,309.2,308.9,309.2,142
2008/3/17,12:18:00,309.2,309.2,308.7,308.7,94
2008/3/17,12:19:00,308.7,308.7,308.5,308.6,89
2008/3/17,12:20:00,308.6,308.6,308.4,308.5,76
2008/3/17,12:21:00,308.6,308.7,308.4,308.4,67
2008/3/17,12:22:00,308.4,308.7,308.4,308.7,113
2008/3/17,12:23:00,308.7,309.3,308.7,309.0,163
2008/3/17,12:24:00,309.0,309.0,308.7,308.9,116
2008/3/17,12:25:00,308.8,308.8,308.5,308.5,74
2008/3/17,12:26:00,308.5,308.5,308.0,308.2,378
2008/3/17,12:27:00,308.2,308.4,308.0,308.2,168
2008/3/17,12:28:00,308.2,308.3,308.2,308.3,73
2008/3/17,12:29:00,308.4,309.1,308.4,308.9,95
2008/3/17,12:30:00,308.9,309.1,308.9,309.0,101
2008/3/17,12:31:00,308.9,308.9,308.7,308.8,88
2008/3/17,12:32:00,308.9,309.4,308.9,309.2,243
2008/3/17,12:33:00,309.3,309.5,309.3,309.3,150
2008/3/17,12:34:00,309.3,310.0,309.3,310.0,382
2008/3/17,12:35:00,309.9,310.7,309.9,310.6,458
2008/3/17,12:36:00,310.7,311.4,310.5,311.2,469
2008/3/17,12:37:00,311.2,311.2,310.8,310.8,284
2008/3/17,12:38:00,310.8,310.8,310.3,310.6,200
2008/3/17,12:39:00,310.6,310.7,310.3,310.3,120
2008/3/17,12:40:00,310.4,310.7,310.2,310.4,177
2008/3/17,12:41:00,310.4,310.8,310.4,310.8,144
2008/3/17,12:42:00,310.9,310.9,310.2,310.2,141
2008/3/17,12:43:00,310.2,310.4,310.2,310.4,52
2008/3/17,12:44:00,310.4,310.8,310.4,310.7,101
2008/3/17,12:45:00,310.7,310.7,310.4,310.4,79
2008/3/17,12:46:00,310.4,311.0,310.4,311.0,254
2008/3/17,12:47:00,311.0,311.6,311.0,311.3,250
2008/3/17,12:48:00,311.2,311.3,310.7,310.7,184
2008/3/17,12:49:00,310.8,310.9,310.5,310.5,198
2008/3/17,12:50:00,310.5,311.6,310.5,311.5,432
2008/3/17,12:51:00,311.5,311.6,311.2,311.2,504
2008/3/17,12:52:00,311.2,311.3,310.8,310.8,198
2008/3/17,12:53:00,310.7,310.9,310.6,310.9,106
2008/3/17,12:54:00,310.9,311.0,310.7,310.8,67
2008/3/17,12:55:00,310.8,311.2,310.7,310.9,172
2008/3/17,12:56:00,310.8,311.1,310.8,310.9,105
2008/3/17,12:57:00,310.9,311.0,310.6,310.9,100
2008/3/17,12:58:00,310.8,311.0,310.7,310.7,43
2008/3/17,12:59:00,310.6,310.9,310.5,310.9,114
2008/3/17,13:00:00,310.7,311.1,310.7,311.1,55
2008/3/17,13:01:00,311.0,311.2,310.6,310.6,242
2008/3/17,13:02:00,310.6,310.7,309.9,310.1,417
2008/3/17,13:03:00,310.1,310.3,309.7,309.9,358
2008/3/17,13:04:00,309.8,309.8,309.5,309.6,147
2008/3/17,13:05:00,309.6,309.6,309.1,309.2,207
2008/3/17,13:06:00,309.2,309.6,309.2,309.5,219
2008/3/17,13:07:00,309.5,309.6,309.3,309.4,116
2008/3/17,13:08:00,309.4,309.8,309.3,309.8,84
2008/3/17,13:09:00,309.8,309.8,309.6,309.8,75
2008/3/17,13:10:00,309.8,310.5,309.8,310.2,103
2008/3/17,13:11:00,310.2,310.2,309.9,310.2,70
2008/3/17,13:12:00,310.3,310.8,310.3,310.7,133
2008/3/17,13:13:00,310.6,311.0,310.6,310.9,98
2008/3/17,13:14:00,311.0,311.2,310.6,310.7,148
2008/3/17,13:15:00,310.6,310.6,309.9,309.9,371
2008/3/17,13:16:00,309.9,309.9,309.5,309.5,197
2008/3/17,13:17:00,309.4,309.4,308.5,308.5,611
2008/3/17,13:18:00,308.7,308.8,308.1,308.3,470
2008/3/17,13:19:00,308.3,308.4,307.9,308.0,344
2008/3/17,13:20:00,308.1,308.5,308.0,308.3,322
2008/3/17,13:21:00,308.3,308.4,307.9,308.0,275
2008/3/17,13:22:00,308.1,308.9,308.1,308.7,246
2008/3/17,13:23:00,308.6,308.6,307.8,308.1,403
2008/3/17,13:24:00,308.2,308.3,308.0,308.3,110
2008/3/17,13:25:00,308.2,308.5,308.1,308.4,217
2008/3/17,13:26:00,308.4,308.4,308.0,308.2,258
2008/3/17,13:27:00,308.2,308.3,308.0,308.2,303
2008/3/17,13:28:00,308.2,308.2,307.9,308.1,240
2008/3/17,13:29:00,308.1,308.2,307.9,307.9,86
2008/3/17,13:30:00,308.1,308.4,308.0,308.4,183
2008/3/17,13:31:00,308.5,308.9,308.0,308.5,407
2008/3/17,13:32:00,308.5,308.5,308.3,308.3,151
2008/3/17,13:33:00,308.3,308.4,308.3,308.3,73
2008/3/17,13:34:00,308.2,308.3,308.0,308.0,184
2008/3/17,13:35:00,308.0,308.0,307.7,307.7,168
2008/3/17,13:36:00,307.7,307.8,307.5,307.7,231
2008/3/17,13:37:00,307.7,307.7,307.2,307.3,129
2008/3/17,13:38:00,307.2,307.6,307.2,307.5,151
2008/3/17,13:39:00,307.6,307.6,307.4,307.5,49
2008/3/17,13:43:00,307.6,309.2,307.5,308.2,314
2008/3/17,13:44:00,308.1,308.3,308.0,308.3,163
2008/3/17,13:45:00,308.2,308.7,308.2,308.6,132
2008/3/17,13:46:00,308.6,309.2,308.6,308.9,172
2008/3/17,13:47:00,309.0,309.1,309.0,309.1,98
2008/3/17,13:48:00,309.1,309.2,309.0,309.1,76
2008/3/17,13:49:00,309.1,309.4,309.1,309.4,59
2008/3/17,13:50:00,309.4,309.5,309.2,309.3,103
2008/3/17,14:46:00,309.3,309.3,308.8,309.0,36
2008/3/17,14:47:00,309.1,309.1,309.1,309.1,5
2008/3/17,14:48:00,309.2,309.2,309.2,309.2,2
2008/3/17,14:49:00,309.2,309.2,308.7,308.7,13
2008/3/17,14:51:00,309.0,309.1,309.0,309.0,4
2008/3/17,14:52:00,309.0,309.0,308.8,308.8,3
2008/3/17,14:53:00,308.9,309.0,308.9,309.0,5
2008/3/17,14:54:00,309.0,309.0,308.8,308.8,22
2008/3/17,14:55:00,308.9,308.9,308.8,308.8,6
2008/3/17,14:56:00,308.8,308.8,308.7,308.7,22
2008/3/17,14:57:00,308.7,308.7,308.6,308.7,15
2008/3/17,14:58:00,308.7,308.7,308.7,308.7,7
2008/3/17,14:59:00,308.5,308.5,308.5,308.5,9
2008/3/17,15:00:00,308.5,308.5,308.5,308.5,6
2008/3/17,15:01:00,308.5,308.5,308.5,308.5,1
2008/3/17,15:02:00,308.5,308.5,308.5,308.5,23
2008/3/17,15:03:00,308.5,308.6,308.5,308.6,11
2008/3/17,15:04:00,308.6,308.6,308.6,308.6,12
2008/3/17,15:05:00,308.6,308.7,308.6,308.6,3
2008/3/17,15:06:00,308.7,308.7,308.7,308.7,16
2008/3/17,15:07:00,308.7,308.8,308.7,308.8,14
2008/3/17,15:08:00,308.8,308.8,308.7,308.7,7
2008/3/17,15:09:00,308.7,308.7,308.7,308.7,6
2008/3/17,15:10:00,308.6,308.7,308.6,308.7,11
2008/3/17,15:11:00,308.6,308.6,308.6,308.6,2
2008/3/17,15:12:00,308.6,308.6,308.3,308.3,48
2008/3/17,15:13:00,308.2,308.3,308.1,308.1,6
2008/3/17,15:15:00,308.1,308.1,308.0,308.0,33
2008/3/17,15:17:00,307.8,307.8,307.8,307.8,4
2008/3/17,15:18:00,307.8,307.8,307.8,307.8,10
2008/3/17,15:19:00,308.0,308.0,307.9,307.9,11
2008/3/17,15:20:00,308.0,308.2,308.0,308.2,15
2008/3/17,15:22:00,308.1,308.1,308.1,308.1,2
2008/3/17,15:23:00,307.9,307.9,307.9,307.9,4
2008/3/17,15:24:00,307.8,307.8,307.7,307.8,5
2008/3/17,15:25:00,307.9,307.9,307.9,307.9,1
2008/3/17,15:27:00,307.8,307.8,307.8,307.8,2
2008/3/17,15:28:00,307.9,307.9,307.8,307.8,12
2008/3/17,15:30:00,307.9,307.9,307.9,307.9,1
2008/3/17,15:31:00,308.0,308.0,307.9,307.9,4
2008/3/17,15:32:00,307.8,307.8,307.6,307.7,8
2008/3/17,15:33:00,307.6,307.7,307.4,307.7,34
2008/3/17,15:34:00,308.0,308.1,308.0,308.0,13
2008/3/17,15:35:00,307.7,307.9,307.4,307.9,28
2008/3/17,15:37:00,307.6,307.6,307.6,307.6,1
2008/3/17,15:38:00,307.5,307.6,307.5,307.5,10
2008/3/17,15:39:00,307.6,307.9,307.5,307.7,10
2008/3/17,15:40:00,307.8,307.8,307.7,307.7,8
2008/3/17,15:41:00,307.6,307.8,307.6,307.7,9
2008/3/17,15:42:00,307.7,307.7,307.5,307.6,8
2008/3/17,15:43:00,307.6,307.6,307.6,307.6,6
2008/3/17,15:44:00,307.7,307.7,307.6,307.6,18
2008/3/17,15:45:00,307.5,307.5,307.5,307.5,5
2008/3/17,15:46:00,307.4,307.4,307.0,307.0,50
2008/3/17,15:47:00,307.0,307.0,307.0,307.0,12
2008/3/17,15:48:00,307.0,307.0,307.0,307.0,7
2008/3/17,15:50:00,307.1,307.1,307.1,307.1,6
2008/3/17,15:51:00,307.1,307.1,307.0,307.0,10
2008/3/17,15:52:00,306.9,306.9,306.7,306.7,9
2008/3/17,15:53:00,306.5,306.5,306.1,306.1,37
2008/3/17,15:54:00,306.1,306.2,306.1,306.2,8
2008/3/17,15:55:00,306.1,306.2,306.0,306.2,6
2008/3/17,15:56:00,306.0,306.0,305.9,305.9,4
2008/3/17,15:57:00,306.2,306.2,306.1,306.1,3
2008/3/17,15:58:00,306.0,306.3,306.0,306.3,111
2008/3/17,15:59:00,306.2,306.3,305.9,305.9,16
2008/3/17,16:00:00,305.8,305.8,305.7,305.7,4
2008/3/17,16:02:00,306.0,306.0,306.0,306.0,1
2008/3/17,16:03:00,306.1,306.1,306.0,306.0,11
2008/3/17,16:04:00,306.4,306.4,306.0,306.0,2
2008/3/17,16:05:00,306.8,307.2,306.8,306.9,11
2008/3/17,16:06:00,307.0,307.0,307.0,307.0,10
2008/3/17,16:08:00,307.0,307.0,306.7,306.7,2
2008/3/17,16:09:00,306.8,306.8,306.8,306.8,3
2008/3/17,16:10:00,307.0,307.0,307.0,307.0,4
2008/3/17,16:11:00,307.1,307.3,307.1,307.2,20
2008/3/17,16:12:00,307.3,307.4,307.3,307.4,11
2008/3/17,16:13:00,307.4,307.4,307.4,307.4,1
2008/3/17,16:14:00,307.2,307.2,307.2,307.2,1
2008/3/17,16:15:00,307.2,307.3,307.2,307.3,25
2008/3/17,16:16:00,307.3,307.4,307.3,307.4,36
2008/3/17,16:17:00,307.2,307.2,307.0,307.0,13
2008/3/17,16:18:00,307.2,307.3,307.2,307.2,5
2008/3/17,16:19:00,307.3,307.5,307.3,307.5,16
2008/3/17,16:20:00,307.6,307.7,307.6,307.7,4
2008/3/17,16:21:00,307.7,307.7,307.7,307.7,3
2008/3/17,16:22:00,307.8,307.8,307.8,307.8,3
2008/3/17,16:23:00,307.7,307.7,307.7,307.7,1
2008/3/17,16:24:00,307.7,307.9,307.7,307.8,4
2008/3/17,16:25:00,307.8,307.9,307.8,307.9,3
2008/3/17,16:26:00,307.8,307.8,307.7,307.7,5
2008/3/17,16:27:00,307.6,307.6,307.6,307.6,1
2008/3/17,16:28:00,307.6,307.6,307.6,307.6,4
2008/3/17,16:29:00,307.7,307.7,307.7,307.7,2
2008/3/17,16:30:00,307.7,307.7,307.6,307.6,5
2008/3/17,16:32:00,307.6,307.6,307.6,307.6,1
2008/3/17,16:33:00,307.7,307.7,307.7,307.7,2
2008/3/17,16:34:00,307.5,307.5,307.3,307.3,13
2008/3/17,16:35:00,307.2,307.2,307.2,307.2,1
2008/3/17,16:36:00,307.4,307.4,307.4,307.4,1
2008/3/17,16:37:00,307.5,307.5,307.5,307.5,1
2008/3/17,16:38:00,307.6,307.6,307.6,307.6,1
2008/3/17,16:39:00,307.4,307.4,307.4,307.4,1
2008/3/17,16:40:00,307.4,307.4,307.4,307.4,1
2008/3/17,16:41:00,307.3,307.4,307.2,307.2,4
2008/3/17,16:42:00,307.3,307.3,307.3,307.3,1
2008/3/17,16:43:00,307.4,307.5,307.4,307.5,2
2008/3/17,16:45:00,307.5,307.5,307.5,307.5,1
2008/3/17,16:47:00,307.5,307.5,307.5,307.5,1
2008/3/17,16:50:00,307.6,307.6,307.6,307.6,1
2008/3/17,16:52:00,307.3,307.3,307.3,307.3,1
2008/3/17,16:53:00,307.3,307.3,307.3,307.3,1
2008/3/17,16:54:00,307.3,307.3,307.3,307.3,3
2008/3/17,16:55:00,307.3,307.3,307.3,307.3,5
2008/3/17,16:57:00,307.3,307.3,307.3,307.3,2
2008/3/17,16:58:00,307.3,307.3,307.3,307.3,9
2008/3/17,16:59:00,307.3,307.4,307.3,307.4,4
2008/3/17,17:00:00,307.4,307.5,307.4,307.5,12
2008/3/17,17:01:00,307.3,307.3,307.3,307.3,2
2008/3/17,17:03:00,307.3,307.5,307.2,307.5,20
2008/3/17,17:04:00,307.6,307.6,307.6,307.6,2
2008/3/17,17:05:00,307.5,307.5,307.3,307.3,17
2008/3/17,17:06:00,307.2,307.2,307.2,307.2,10
2008/3/17,17:08:00,307.1,307.1,307.1,307.1,5
2008/3/17,17:09:00,307.0,307.0,307.0,307.0,18
2008/3/17,17:10:00,307.0,307.0,307.0,307.0,1
2008/3/17,17:12:00,307.0,307.0,307.0,307.0,1
2008/3/17,17:14:00,307.0,307.0,307.0,307.0,4
2008/3/17,17:15:00,307.1,307.1,307.0,307.0,2
2008/3/17,17:16:00,306.9,306.9,306.9,306.9,1
2008/3/17,17:17:00,306.8,306.8,306.8,306.8,10
2008/3/17,17:19:00,307.0,307.0,307.0,307.0,5
2008/3/17,17:20:00,307.0,307.0,306.9,306.9,6
2008/3/17,17:21:00,307.0,307.0,307.0,307.0,4
2008/3/17,17:23:00,307.2,307.2,307.2,307.2,10
2008/3/17,17:24:00,307.3,307.3,307.3,307.3,1
2008/3/17,17:27:00,307.4,307.4,307.4,307.4,10
2008/3/17,17:28:00,307.5,307.5,307.5,307.5,1
2008/3/17,17:30:00,307.5,307.5,307.5,307.5,1
2008/3/17,17:33:00,307.5,307.5,307.5,307.5,5
2008/3/17,17:35:00,307.6,307.7,307.6,307.7,7
2008/3/17,17:36:00,307.7,307.7,307.7,307.7,1
2008/3/17,17:39:00,307.7,307.7,307.7,307.7,1
2008/3/17,17:40:00,307.8,307.9,307.8,307.9,2
2008/3/17,17:43:00,308.0,308.0,308.0,308.0,1
2008/3/17,17:45:00,308.3,308.7,308.3,308.7,25
2008/3/17,17:46:00,308.7,308.7,308.7,308.7,2
2008/3/17,17:50:00,308.6,308.6,308.6,308.6,1
2008/3/17,17:51:00,308.5,308.5,308.5,308.5,1
2008/3/17,17:52:00,308.5,308.5,308.5,308.5,3
2008/3/17,17:55:00,308.0,308.0,308.0,308.0,1
2008/3/17,17:58:00,308.4,308.4,308.4,308.4,1
2008/3/17,17:59:00,308.6,308.6,308.6,308.6,1
2008/3/17,18:06:00,308.4,308.7,308.4,308.7,4
2008/3/17,18:08:00,308.8,308.8,308.8,308.8,3
2008/3/17,18:09:00,308.9,308.9,308.9,308.9,7
2008/3/17,18:10:00,309.0,309.2,309.0,309.2,16
2008/3/17,18:11:00,309.2,309.2,309.1,309.2,3
2008/3/17,18:12:00,309.2,309.2,309.0,309.0,3
2008/3/17,18:14:00,309.0,309.0,309.0,309.0,6
2008/3/17,18:15:00,309.1,309.2,309.1,309.2,4
2008/3/17,18:16:00,309.0,309.2,309.0,309.2,18
2008/3/17,18:17:00,309.2,309.2,309.2,309.2,2
2008/3/17,18:21:00,308.8,308.8,308.7,308.7,2
2008/3/17,18:22:00,308.5,308.5,308.5,308.5,1
2008/3/17,18:29:00,308.6,308.6,308.6,308.6,1
2008/3/17,18:30:00,308.4,308.4,307.9,307.9,13
2008/3/17,18:32:00,308.0,308.0,308.0,308.0,1
2008/3/17,18:33:00,307.9,307.9,307.9,307.9,1
2008/3/17,18:51:00,307.9,307.9,307.9,307.9,1
2008/3/17,18:58:00,308.0,308.0,308.0,308.0,2
2008/3/17,18:59:00,308.0,308.0,308.0,308.0,1
2008/3/18,08:46:00,311.0,311.5,310.8,310.9,563
2008/3/18,08:47:00,310.9,311.4,310.9,311.3,319
2008/3/18,08:48:00,311.3,311.4,311.1,311.1,180
2008/3/18,08:49:00,311.2,311.3,310.9,310.9,194
2008/3/18,08:50:00,311.0,311.2,311.0,311.1,185
2008/3/18,08:51:00,311.1,311.2,310.8,311.1,277
2008/3/18,08:52:00,311.1,311.2,310.7,310.9,237
2008/3/18,08:53:00,310.9,311.0,310.7,310.9,147
2008/3/18,08:54:00,310.8,310.9,310.4,310.7,179
2008/3/18,08:55:00,310.7,310.9,310.6,310.8,108
2008/3/18,08:56:00,310.9,310.9,310.6,310.9,89
2008/3/18,08:57:00,310.9,310.9,310.3,310.5,95
2008/3/18,08:58:00,310.5,310.5,310.2,310.4,96
2008/3/18,08:59:00,310.5,310.9,310.3,310.8,170
2008/3/18,09:00:00,310.6,310.8,310.5,310.8,85
2008/3/18,09:01:00,310.8,310.9,309.9,310.2,354
2008/3/18,09:02:00,310.2,310.5,309.5,309.5,272
2008/3/18,09:03:00,309.4,309.7,309.4,309.6,145
2008/3/18,09:04:00,309.6,309.6,309.1,309.3,320
2008/3/18,09:05:00,309.4,309.6,309.3,309.6,187
2008/3/18,09:06:00,309.7,309.7,309.3,309.5,242
2008/3/18,09:07:00,309.5,309.6,309.4,309.6,101
2008/3/18,09:08:00,309.6,309.7,309.5,309.6,197
2008/3/18,09:09:00,309.5,309.8,309.5,309.8,223
2008/3/18,09:10:00,309.7,309.9,309.7,309.9,170
2008/3/18,09:11:00,309.9,310.3,309.8,310.3,203
2008/3/18,09:12:00,310.3,310.3,310.0,310.1,113
2008/3/18,09:13:00,310.1,310.4,309.8,309.9,224
2008/3/18,09:14:00,309.9,310.3,309.9,310.2,168
2008/3/18,09:15:00,310.2,310.6,310.2,310.6,205
2008/3/18,09:16:00,310.5,310.6,310.2,310.6,87
2008/3/18,09:17:00,310.5,310.5,310.1,310.2,114
2008/3/18,09:18:00,310.3,310.7,310.2,310.4,304
2008/3/18,09:19:00,310.4,310.5,310.1,310.1,49
2008/3/18,09:20:00,310.1,310.2,310.0,310.2,52
2008/3/18,09:21:00,310.1,310.4,310.1,310.2,58
2008/3/18,09:22:00,310.3,310.3,310.0,310.0,74
2008/3/18,09:23:00,310.0,310.0,309.4,309.5,266
2008/3/18,09:24:00,309.5,309.5,309.3,309.4,59
2008/3/18,09:25:00,309.5,309.7,309.4,309.4,61
2008/3/18,09:26:00,309.4,309.4,309.1,309.4,161
2008/3/18,09:27:00,309.4,309.5,308.8,308.9,255
2008/3/18,09:28:00,308.9,309.2,308.9,309.1,58
2008/3/18,09:29:00,309.2,309.3,308.7,308.7,188
2008/3/18,09:30:00,308.7,309.0,308.7,308.8,109
2008/3/18,09:31:00,308.9,309.0,308.8,308.9,197
2008/3/18,09:32:00,308.9,309.2,308.8,309.2,115
2008/3/18,09:33:00,309.3,309.5,309.1,309.1,146
2008/3/18,09:34:00,309.1,309.4,308.9,309.3,171
2008/3/18,09:35:00,309.3,309.5,309.2,309.5,72
2008/3/18,09:36:00,309.5,309.6,309.2,309.2,50
2008/3/18,09:37:00,309.3,309.4,309.1,309.3,57
2008/3/18,09:38:00,309.3,309.4,309.2,309.2,25
2008/3/18,09:39:00,309.4,309.5,309.2,309.4,53
2008/3/18,09:40:00,309.4,309.5,309.2,309.3,66
2008/3/18,09:41:00,309.2,309.3,308.9,308.9,142
2008/3/18,09:42:00,308.9,309.1,308.9,309.1,96
2008/3/18,09:43:00,309.1,309.2,309.0,309.2,58
2008/3/18,09:44:00,309.2,309.7,309.2,309.6,139
2008/3/18,09:45:00,309.6,309.6,309.4,309.4,78
2008/3/18,09:46:00,309.4,309.9,309.4,309.8,111
2008/3/18,09:47:00,309.9,310.0,309.8,309.8,67
2008/3/18,09:48:00,309.8,309.8,309.4,309.5,150
2008/3/18,09:49:00,309.5,309.6,309.2,309.2,194
2008/3/18,09:50:00,309.1,309.6,309.1,309.4,173
2008/3/18,09:51:00,309.3,309.4,309.1,309.1,45
2008/3/18,09:52:00,309.2,309.3,309.0,309.2,205
2008/3/18,09:53:00,309.2,309.3,309.1,309.2,62
2008/3/18,09:54:00,309.3,309.6,309.3,309.6,98
2008/3/18,09:55:00,309.7,309.8,309.6,309.6,79
2008/3/18,09:56:00,309.7,309.8,309.5,309.8,130
2008/3/18,09:57:00,309.8,309.9,309.8,309.9,189
2008/3/18,09:58:00,309.9,310.0,309.5,309.6,98
2008/3/18,09:59:00,309.6,309.7,309.4,309.5,186
2008/3/18,10:00:00,309.6,309.9,309.5,309.7,168
2008/3/18,10:01:00,309.6,309.6,309.3,309.4,151
2008/3/18,10:02:00,309.3,309.5,309.1,309.2,197
2008/3/18,10:03:00,309.3,309.3,308.8,308.8,183
2008/3/18,10:04:00,308.8,309.2,308.8,308.9,175
2008/3/18,10:05:00,308.8,308.9,308.5,308.6,274
2008/3/18,10:06:00,308.7,308.9,308.5,308.7,195
2008/3/18,10:07:00,308.7,309.1,308.7,309.0,81
2008/3/18,10:08:00,308.9,309.1,308.7,308.8,138
2008/3/18,10:09:00,308.8,309.0,308.8,308.9,46
2008/3/18,10:10:00,308.9,309.1,308.6,308.7,142
2008/3/18,10:11:00,308.7,309.0,308.6,308.9,205
2008/3/18,10:12:00,308.9,309.3,308.9,309.0,122
2008/3/18,10:13:00,309.0,309.4,309.0,309.4,85
2008/3/18,10:14:00,309.3,309.3,309.1,309.2,58
2008/3/18,10:15:00,309.3,309.4,309.1,309.2,130
2008/3/18,10:16:00,309.2,309.3,309.0,309.2,95
2008/3/18,10:17:00,309.2,309.2,308.8,308.9,80
2008/3/18,10:18:00,308.9,308.9,308.8,308.8,62
2008/3/18,10:19:00,308.8,308.8,308.7,308.8,186
2008/3/18,10:20:00,308.8,308.9,308.6,308.7,53
2008/3/18,10:21:00,308.7,308.8,308.4,308.5,159
2008/3/18,10:22:00,308.4,308.4,308.2,308.4,322
2008/3/18,10:23:00,308.3,308.6,308.2,308.3,214
2008/3/18,10:24:00,308.5,308.5,308.0,308.0,173
2008/3/18,10:25:00,308.1,308.3,308.0,308.3,61
2008/3/18,10:26:00,308.2,308.3,308.2,308.3,179
2008/3/18,10:27:00,308.3,308.3,308.2,308.3,64
2008/3/18,10:28:00,308.3,308.3,308.0,308.1,90
2008/3/18,10:29:00,308.1,308.2,307.5,307.5,359
2008/3/18,10:30:00,307.6,307.8,307.5,307.6,128
2008/3/18,10:31:00,307.7,307.8,307.6,307.6,74
2008/3/18,10:32:00,307.7,307.8,307.4,307.6,119
2008/3/18,10:33:00,307.6,307.7,307.5,307.7,105
2008/3/18,10:34:00,307.6,307.9,307.6,307.9,102
2008/3/18,10:35:00,307.9,307.9,307.7,307.8,86
2008/3/18,10:36:00,307.8,307.9,307.8,307.8,61
2008/3/18,10:37:00,307.9,308.3,307.8,308.3,70
2008/3/18,10:38:00,308.2,308.3,308.1,308.1,62
2008/3/18,10:39:00,308.2,308.2,308.0,308.0,106
2008/3/18,10:40:00,308.0,308.1,307.7,308.0,124
2008/3/18,10:41:00,308.0,308.0,307.8,307.9,61
2008/3/18,10:42:00,307.8,307.8,307.4,307.5,224
2008/3/18,10:43:00,307.5,307.6,307.2,307.3,229
2008/3/18,10:44:00,307.3,307.4,307.1,307.3,152
2008/3/18,10:45:00,307.3,307.4,307.2,307.2,103
2008/3/18,10:46:00,307.2,307.2,306.4,306.5,373
2008/3/18,10:47:00,306.4,306.7,306.3,306.3,287
2008/3/18,10:48:00,306.3,306.3,306.1,306.2,299
2008/3/18,10:49:00,306.1,306.4,306.1,306.4,146
2008/3/18,10:50:00,306.4,307.0,306.3,306.8,257
2008/3/18,10:51:00,306.8,306.9,306.7,306.8,188
2008/3/18,10:52:00,306.8,307.0,306.8,306.8,88
2008/3/18,10:53:00,306.8,307.1,306.8,307.1,153
2008/3/18,10:54:00,307.1,307.2,307.1,307.2,113
2008/3/18,10:55:00,307.2,307.2,306.9,306.9,35
2008/3/18,10:56:00,306.8,307.0,306.8,306.9,125
2008/3/18,10:57:00,306.8,306.8,306.7,306.7,89
2008/3/18,10:58:00,306.7,306.7,306.4,306.5,170
2008/3/18,10:59:00,306.5,306.6,306.3,306.6,186
2008/3/18,11:00:00,306.5,306.7,306.5,306.5,106
2008/3/18,11:01:00,306.5,306.5,306.1,306.1,135
2008/3/18,11:02:00,306.1,306.3,305.9,306.3,187
2008/3/18,11:03:00,306.3,306.5,306.1,306.4,167
2008/3/18,11:04:00,306.5,306.8,306.4,306.5,175
2008/3/18,11:05:00,306.6,306.6,305.9,305.9,109
2008/3/18,11:06:00,305.9,306.0,305.7,305.9,136
2008/3/18,11:07:00,305.9,306.1,305.9,306.1,136
2008/3/18,11:08:00,306.1,306.3,306.1,306.3,163
2008/3/18,11:09:00,306.2,306.4,306.1,306.3,48
2008/3/18,11:10:00,306.3,306.4,306.0,306.4,176
2008/3/18,11:11:00,306.5,306.6,306.3,306.6,89
2008/3/18,11:12:00,306.6,307.1,306.6,307.1,145
2008/3/18,11:13:00,307.1,307.1,306.6,306.7,172
2008/3/18,11:14:00,306.6,306.6,306.2,306.5,154
2008/3/18,11:15:00,306.4,306.5,306.2,306.3,107
2008/3/18,11:16:00,306.3,306.3,306.0,306.0,136
2008/3/18,11:17:00,306.0,306.4,306.0,306.4,120
2008/3/18,11:18:00,306.4,306.5,306.3,306.5,85
2008/3/18,11:19:00,306.5,306.6,306.3,306.3,110
2008/3/18,11:20:00,306.3,306.4,305.9,305.9,96
2008/3/18,11:21:00,306.0,306.1,305.7,305.7,152
2008/3/18,11:22:00,305.8,305.8,305.4,305.4,253
2008/3/18,11:23:00,305.4,305.8,305.4,305.5,134
2008/3/18,11:24:00,305.6,305.6,305.2,305.4,176
2008/3/18,11:25:00,305.4,305.7,305.4,305.5,196
2008/3/18,11:26:00,305.5,305.7,305.5,305.5,251
2008/3/18,11:27:00,305.6,305.7,305.6,305.7,68
2008/3/18,11:28:00,305.7,305.8,305.5,305.8,166
2008/3/18,11:29:00,305.8,306.1,305.8,306.1,167
2008/3/18,11:30:00,306.1,306.2,305.9,306.0,108
2008/3/18,11:31:00,306.0,306.1,305.7,306.1,144
2008/3/18,11:32:00,306.0,306.2,305.9,306.2,60
2008/3/18,11:33:00,306.3,306.5,306.0,306.1,82
2008/3/18,11:34:00,306.1,306.4,305.9,306.2,90
2008/3/18,11:35:00,306.2,306.4,306.0,306.2,118
2008/3/18,11:36:00,306.2,306.2,306.0,306.1,85
2008/3/18,11:37:00,306.1,306.2,306.0,306.2,66
2008/3/18,11:38:00,306.2,306.3,306.1,306.3,98
2008/3/18,11:39:00,306.3,306.5,306.3,306.4,131
2008/3/18,11:40:00,306.5,306.9,306.5,306.7,101
2008/3/18,11:41:00,306.8,306.9,306.7,306.8,88
2008/3/18,11:42:00,306.8,306.8,306.6,306.8,149
2008/3/18,11:43:00,306.8,307.5,306.7,307.5,228
2008/3/18,11:44:00,307.5,307.6,307.3,307.4,113
2008/3/18,11:45:00,307.4,307.6,307.2,307.6,92
2008/3/18,11:46:00,307.6,308.0,307.6,307.9,98
2008/3/18,11:47:00,308.0,308.1,307.4,307.6,101
2008/3/18,11:48:00,307.5,307.6,307.2,307.4,78
2008/3/18,11:49:00,307.3,307.4,307.2,307.3,42
2008/3/18,11:50:00,307.3,307.3,307.2,307.3,42
2008/3/18,11:51:00,307.3,307.6,307.3,307.5,100
2008/3/18,11:52:00,307.5,307.6,307.2,307.2,68
2008/3/18,11:53:00,307.3,307.5,307.2,307.2,75
2008/3/18,11:54:00,307.3,307.5,307.2,307.5,96
2008/3/18,11:55:00,307.5,307.5,307.2,307.2,36
2008/3/18,11:56:00,307.3,307.5,307.2,307.2,79
2008/3/18,11:57:00,307.3,307.3,307.0,307.0,137
2008/3/18,11:58:00,306.9,306.9,306.5,306.5,274
2008/3/18,11:59:00,306.6,306.6,306.4,306.6,180
2008/3/18,12:00:00,306.6,306.6,306.4,306.6,152
2008/3/18,12:01:00,306.6,306.6,306.4,306.4,95
2008/3/18,12:02:00,306.3,306.6,306.3,306.4,84
2008/3/18,12:03:00,306.4,306.6,306.4,306.6,65
2008/3/18,12:04:00,306.6,306.6,306.4,306.4,29
2008/3/18,12:05:00,306.4,306.4,306.3,306.4,140
2008/3/18,12:06:00,306.3,306.7,306.3,306.6,88
2008/3/18,12:07:00,306.6,307.0,306.6,307.0,68
2008/3/18,12:08:00,307.0,307.0,306.8,306.8,32
2008/3/18,12:09:00,306.9,307.0,306.9,307.0,44
2008/3/18,12:10:00,307.1,307.1,306.9,307.1,52
2008/3/18,12:11:00,307.0,307.2,306.9,307.0,51
2008/3/18,12:12:00,307.0,307.0,306.6,307.0,142
2008/3/18,12:13:00,307.0,307.1,306.8,306.8,34
2008/3/18,12:14:00,306.9,306.9,306.8,306.9,33
2008/3/18,12:15:00,306.9,307.4,306.8,307.4,64
2008/3/18,12:16:00,307.4,307.7,307.2,307.3,145
2008/3/18,12:17:00,307.3,307.7,307.3,307.4,89
2008/3/18,12:18:00,307.4,307.5,307.3,307.4,53
2008/3/18,12:19:00,307.5,308.1,307.5,308.0,92
2008/3/18,12:20:00,308.0,308.3,307.9,308.3,89
2008/3/18,12:21:00,308.4,308.6,308.3,308.4,79
2008/3/18,12:22:00,308.5,308.9,308.4,308.7,106
2008/3/18,12:23:00,308.8,308.8,308.6,308.7,56
2008/3/18,12:24:00,308.8,308.9,308.5,308.5,93
2008/3/18,12:25:00,308.6,309.2,308.6,309.0,167
2008/3/18,12:26:00,308.9,309.0,308.8,308.8,86
2008/3/18,12:27:00,308.9,309.4,308.8,309.4,132
2008/3/18,12:28:00,309.3,309.4,308.9,308.9,105
2008/3/18,12:29:00,309.0,309.2,308.9,309.0,66
2008/3/18,12:30:00,309.0,309.8,309.0,309.3,283
2008/3/18,12:31:00,309.4,309.7,309.2,309.7,85
2008/3/18,12:32:00,309.7,310.0,309.5,309.8,234
2008/3/18,12:33:00,309.8,309.9,309.5,309.9,303
2008/3/18,12:34:00,309.8,310.1,309.7,309.7,210
2008/3/18,12:35:00,309.7,310.1,309.7,310.1,161
2008/3/18,12:36:00,310.1,310.3,310.0,310.0,340
2008/3/18,12:37:00,310.1,310.5,310.1,310.4,303
2008/3/18,12:38:00,310.4,310.6,310.3,310.3,250
2008/3/18,12:39:00,310.3,310.3,309.8,310.1,272
2008/3/18,12:40:00,310.0,310.0,309.9,309.9,57
2008/3/18,12:41:00,309.9,310.0,309.8,309.8,86
2008/3/18,12:42:00,309.8,309.8,309.4,309.6,111
2008/3/18,12:43:00,309.6,309.8,309.6,309.8,111
2008/3/18,12:44:00,309.8,309.8,309.4,309.5,93
2008/3/18,12:45:00,309.5,309.8,309.5,309.8,78
2008/3/18,12:46:00,309.8,310.1,309.7,310.1,164
2008/3/18,12:47:00,310.1,310.1,309.8,309.8,33
2008/3/18,12:48:00,309.8,310.0,309.8,309.9,39
2008/3/18,12:49:00,309.8,309.9,309.6,309.9,47
2008/3/18,12:50:00,309.9,310.0,309.6,309.6,58
2008/3/18,12:51:00,309.6,309.7,309.6,309.7,37
2008/3/18,12:52:00,309.7,309.8,309.7,309.7,31
2008/3/18,12:53:00,309.7,309.7,309.5,309.5,38
2008/3/18,12:54:00,309.4,309.5,309.2,309.4,119
2008/3/18,12:55:00,309.3,309.4,309.1,309.4,71
2008/3/18,12:56:00,309.5,309.7,309.4,309.6,80
2008/3/18,12:57:00,309.7,309.9,309.6,309.8,127
2008/3/18,12:58:00,309.8,310.1,309.6,310.1,147
2008/3/18,12:59:00,310.1,310.2,309.6,310.0,189
2008/3/18,13:00:00,310.0,310.1,310.0,310.0,61
2008/3/18,13:01:00,310.0,310.3,310.0,310.1,135
2008/3/18,13:02:00,310.1,310.5,310.1,310.4,226
2008/3/18,13:03:00,310.4,310.6,310.3,310.3,230
2008/3/18,13:04:00,310.4,310.6,310.3,310.6,137
2008/3/18,13:05:00,310.6,310.7,310.4,310.7,134
2008/3/18,13:06:00,310.8,310.9,310.5,310.6,202
2008/3/18,13:07:00,310.5,310.6,310.4,310.4,102
2008/3/18,13:08:00,310.4,310.5,310.1,310.2,161
2008/3/18,13:09:00,310.2,310.6,310.2,310.3,172
2008/3/18,13:10:00,310.3,310.3,310.2,310.2,58
2008/3/18,13:11:00,310.1,310.2,310.0,310.0,170
2008/3/18,13:12:00,310.1,310.3,310.1,310.3,77
2008/3/18,13:13:00,310.3,310.3,309.9,310.0,118
2008/3/18,13:14:00,310.0,310.1,309.9,310.0,111
2008/3/18,13:15:00,310.0,310.1,310.0,310.1,86
2008/3/18,13:16:00,310.2,310.3,309.9,309.9,98
2008/3/18,13:17:00,309.9,310.2,309.8,310.0,173
2008/3/18,13:18:00,310.0,310.4,310.0,310.3,103
2008/3/18,13:19:00,310.2,310.2,309.8,309.8,116
2008/3/18,13:20:00,310.0,310.3,310.0,310.3,111
2008/3/18,13:21:00,310.2,310.4,310.1,310.4,125
2008/3/18,13:22:00,310.3,310.3,310.1,310.2,105
2008/3/18,13:23:00,310.2,310.4,310.2,310.3,147
2008/3/18,13:24:00,310.4,310.5,310.3,310.5,126
2008/3/18,13:25:00,310.6,310.6,310.3,310.4,93
2008/3/18,13:26:00,310.4,310.6,310.3,310.6,80
2008/3/18,13:27:00,310.6,310.6,310.4,310.5,117
2008/3/18,13:28:00,310.5,310.6,310.4,310.5,131
2008/3/18,13:29:00,310.4,310.6,310.4,310.5,95
2008/3/18,13:30:00,310.4,310.6,309.9,310.2,311
2008/3/18,13:31:00,310.2,310.6,309.5,309.7,576
2008/3/18,13:32:00,309.7,309.8,309.3,309.4,181
2008/3/18,13:33:00,309.4,309.6,309.4,309.6,83
2008/3/18,13:34:00,309.6,309.6,309.5,309.5,68
2008/3/18,13:35:00,309.5,309.5,309.4,309.4,23
2008/3/18,13:36:00,309.4,309.4,309.2,309.4,63
2008/3/18,13:37:00,309.4,309.6,309.4,309.5,47
2008/3/18,13:38:00,309.5,309.7,309.5,309.7,68
2008/3/18,13:39:00,309.7,309.7,309.6,309.7,20
2008/3/18,13:40:00,309.8,309.8,309.7,309.7,6
2008/3/18,13:41:00,309.6,309.6,309.6,309.6,5
2008/3/18,13:42:00,309.7,309.7,309.7,309.7,23
2008/3/18,13:43:00,309.7,309.9,309.7,309.9,36
2008/3/18,13:44:00,309.9,309.9,309.8,309.8,18
2008/3/18,13:45:00,309.8,310.0,309.8,309.9,225
2008/3/18,13:46:00,309.9,310.0,309.9,309.9,17
2008/3/18,13:47:00,309.8,309.9,309.6,309.6,39
2008/3/18,13:48:00,309.7,309.7,309.4,309.5,45
2008/3/18,13:49:00,309.6,309.6,309.3,309.3,112
2008/3/18,13:50:00,309.3,309.4,309.0,309.1,155
2008/3/18,14:46:00,309.2,309.2,308.5,308.5,43
2008/3/18,14:47:00,308.5,308.6,308.5,308.5,12
2008/3/18,14:48:00,308.4,308.5,308.3,308.3,12
2008/3/18,14:49:00,308.2,308.3,308.1,308.3,11
2008/3/18,14:50:00,308.3,308.3,308.3,308.3,3
2008/3/18,14:51:00,308.3,308.4,308.3,308.4,5
2008/3/18,14:52:00,308.3,308.5,308.3,308.5,18
2008/3/18,14:53:00,308.4,308.6,308.4,308.5,19
2008/3/18,14:54:00,308.6,308.7,308.6,308.7,15
2008/3/18,14:55:00,308.8,308.8,308.7,308.7,10
2008/3/18,14:56:00,308.7,308.9,308.6,308.9,30
2008/3/18,14:57:00,308.7,308.7,308.7,308.7,5
2008/3/18,14:58:00,308.8,309.0,308.8,309.0,6
2008/3/18,14:59:00,309.0,309.0,308.9,309.0,3
2008/3/18,15:00:00,309.1,309.1,308.8,308.8,7
2008/3/18,15:01:00,308.7,308.7,308.7,308.7,3
2008/3/18,15:02:00,308.7,309.1,308.7,309.1,3
2008/3/18,15:03:00,309.2,309.3,309.2,309.3,8
2008/3/18,15:04:00,309.3,309.4,309.3,309.4,16
2008/3/18,15:05:00,309.4,309.4,309.4,309.4,1
2008/3/18,15:06:00,309.4,309.5,309.4,309.5,24
2008/3/18,15:07:00,309.5,309.5,309.5,309.5,4
2008/3/18,15:08:00,309.4,309.5,309.4,309.5,2
2008/3/18,15:09:00,309.5,309.5,309.5,309.5,3
2008/3/18,15:11:00,309.3,309.3,309.3,309.3,4
2008/3/18,15:12:00,309.4,309.5,309.4,309.5,7
2008/3/18,15:13:00,309.4,309.4,309.3,309.3,10
2008/3/18,15:16:00,309.4,309.5,309.4,309.5,4
2008/3/18,15:17:00,309.4,309.4,309.4,309.4,10
2008/3/18,15:18:00,309.5,309.5,309.5,309.5,1
2008/3/18,15:19:00,309.5,309.6,309.5,309.6,10
2008/3/18,15:20:00,309.7,309.7,309.7,309.7,1
2008/3/18,15:21:00,309.7,309.8,309.7,309.8,12
2008/3/18,15:22:00,309.8,309.8,309.7,309.7,3
2008/3/18,15:23:00,309.7,309.7,309.6,309.6,3
2008/3/18,15:24:00,309.7,309.7,309.7,309.7,2
2008/3/18,15:25:00,309.8,310.0,309.8,310.0,17
2008/3/18,15:26:00,309.9,310.0,309.9,309.9,12
2008/3/18,15:27:00,309.9,309.9,309.9,309.9,15
2008/3/18,15:28:00,309.9,310.0,309.9,310.0,9
2008/3/18,15:29:00,310.0,310.0,309.9,309.9,15
2008/3/18,15:31:00,310.1,310.1,310.0,310.0,13
2008/3/18,15:32:00,310.0,310.0,309.9,310.0,13
2008/3/18,15:33:00,310.1,310.2,310.1,310.2,9
2008/3/18,15:34:00,310.2,310.3,310.2,310.2,43
2008/3/18,15:35:00,310.0,310.0,309.9,309.9,32
2008/3/18,15:36:00,310.0,310.0,310.0,310.0,2
2008/3/18,15:37:00,310.1,310.2,310.1,310.2,3
2008/3/18,15:38:00,310.2,310.2,310.2,310.2,3
2008/3/18,15:40:00,310.2,310.3,310.2,310.3,4
2008/3/18,15:41:00,310.3,310.3,310.3,310.3,1
2008/3/18,15:42:00,310.3,310.3,310.2,310.2,8
2008/3/18,15:43:00,310.2,310.2,309.9,309.9,42
2008/3/18,15:44:00,309.9,309.9,309.9,309.9,3
2008/3/18,15:45:00,309.9,309.9,309.9,309.9,2
2008/3/18,15:46:00,309.9,309.9,309.8,309.8,6
2008/3/18,15:47:00,309.8,309.8,309.8,309.8,24
2008/3/18,15:48:00,309.8,309.9,309.8,309.9,2
2008/3/18,15:50:00,309.7,309.7,309.7,309.7,2
2008/3/18,15:51:00,309.5,309.5,309.5,309.5,1
2008/3/18,15:56:00,309.7,309.7,309.7,309.7,24
2008/3/18,15:57:00,309.8,309.9,309.8,309.9,12
2008/3/18,15:58:00,309.9,309.9,309.9,309.9,2
2008/3/18,15:59:00,309.9,309.9,309.9,309.9,2
2008/3/18,16:00:00,309.8,309.8,309.8,309.8,3
2008/3/18,16:01:00,309.8,310.1,309.8,310.1,30
2008/3/18,16:02:00,310.1,310.1,310.1,310.1,2
2008/3/18,16:03:00,310.0,310.0,310.0,310.0,27
2008/3/18,16:05:00,310.1,310.1,310.1,310.1,9
2008/3/18,16:06:00,310.1,310.1,310.0,310.0,16
2008/3/18,16:07:00,310.1,310.1,310.0,310.0,29
2008/3/18,16:08:00,310.0,310.3,310.0,310.3,30
2008/3/18,16:09:00,310.3,310.3,310.3,310.3,1
2008/3/18,16:10:00,310.4,310.4,310.3,310.3,8
2008/3/18,16:11:00,310.3,310.3,310.3,310.3,8
2008/3/18,16:12:00,310.4,310.4,310.4,310.4,1
2008/3/18,16:13:00,310.3,310.3,310.3,310.3,3
2008/3/18,16:15:00,310.1,310.1,310.1,310.1,6
2008/3/18,16:16:00,310.0,310.0,310.0,310.0,14
2008/3/18,16:17:00,310.2,310.4,310.2,310.4,5
2008/3/18,16:18:00,310.4,310.4,310.4,310.4,5
2008/3/18,16:19:00,310.4,310.4,310.4,310.4,3
2008/3/18,16:20:00,310.5,310.7,310.5,310.7,70
2008/3/18,16:21:00,310.6,310.7,310.6,310.7,5
2008/3/18,16:22:00,310.7,310.8,310.7,310.8,50
2008/3/18,16:23:00,310.8,310.8,310.8,310.8,15
2008/3/18,16:24:00,310.9,310.9,310.8,310.8,35
2008/3/18,16:25:00,310.9,310.9,310.8,310.8,13
2008/3/18,16:26:00,310.9,311.0,310.9,310.9,36
2008/3/18,16:27:00,310.9,311.0,310.9,311.0,39
2008/3/18,16:28:00,310.9,311.2,310.9,311.1,46
2008/3/18,16:29:00,311.1,311.2,311.1,311.2,14
2008/3/18,16:30:00,311.2,311.3,311.2,311.2,8
2008/3/18,16:31:00,311.2,311.4,311.2,311.3,17
2008/3/18,16:32:00,311.3,311.4,311.3,311.4,3
2008/3/18,16:33:00,311.5,311.8,311.5,311.8,17
2008/3/18,16:34:00,311.9,312.0,311.9,312.0,34
2008/3/18,16:35:00,311.8,311.8,311.8,311.8,2
2008/3/18,16:36:00,311.8,311.9,311.8,311.9,13
2008/3/18,16:37:00,312.0,312.0,311.6,311.6,34
2008/3/18,16:38:00,311.6,311.6,311.4,311.5,12
2008/3/18,16:39:00,311.8,311.9,311.4,311.8,50
2008/3/18,16:40:00,311.8,311.8,311.8,311.8,1
2008/3/18,16:41:00,311.9,312.0,311.9,312.0,7
2008/3/18,16:43:00,312.1,312.2,311.9,312.0,35
2008/3/18,16:44:00,312.0,312.2,312.0,312.0,9
2008/3/18,16:45:00,312.0,312.0,312.0,312.0,20
2008/3/18,16:46:00,312.0,312.0,312.0,312.0,4
2008/3/18,16:47:00,312.3,312.5,312.3,312.4,8
2008/3/18,16:48:00,312.4,312.7,312.4,312.7,13
2008/3/18,16:49:00,312.6,312.6,312.5,312.6,5
2008/3/18,16:50:00,312.7,312.7,312.7,312.7,6
2008/3/18,16:51:00,312.7,313.1,312.7,313.1,20
2008/3/18,16:52:00,312.9,312.9,312.4,312.4,15
2008/3/18,16:53:00,312.6,312.8,312.6,312.8,6
2008/3/18,16:54:00,312.7,313.1,312.7,313.1,31
2008/3/18,16:55:00,313.2,313.4,313.1,313.2,28
2008/3/18,16:56:00,313.2,313.4,313.2,313.4,18
2008/3/18,16:57:00,313.4,313.6,313.4,313.6,14
2008/3/18,16:58:00,313.6,313.6,313.6,313.6,6
2008/3/18,16:59:00,313.7,313.9,313.6,313.6,24
2008/3/18,17:00:00,313.9,314.0,313.9,314.0,35
2008/3/18,17:01:00,314.0,314.1,313.9,314.0,31
2008/3/18,17:02:00,313.9,314.1,313.9,314.1,10
2008/3/18,17:03:00,314.1,314.4,314.1,314.2,18
2008/3/18,17:04:00,314.5,314.6,314.5,314.5,14
2008/3/18,17:05:00,314.5,314.6,314.4,314.4,7
2008/3/18,17:06:00,314.3,314.3,314.1,314.1,8
2008/3/18,17:07:00,313.9,314.2,313.9,314.2,4
2008/3/18,17:08:00,314.1,314.3,314.0,314.3,11
2008/3/18,17:09:00,314.3,314.3,314.3,314.3,5
2008/3/18,17:10:00,314.2,314.2,314.0,314.0,2
2008/3/18,17:11:00,314.0,314.0,313.9,314.0,9
2008/3/18,17:12:00,313.9,314.0,313.9,314.0,19
2008/3/18,17:13:00,314.2,314.2,314.2,314.2,1
2008/3/18,17:14:00,314.2,314.3,314.2,314.2,10
2008/3/18,17:15:00,314.2,314.3,314.2,314.3,10
2008/3/18,17:16:00,314.3,314.3,314.2,314.2,13
2008/3/18,17:18:00,314.4,314.5,314.3,314.5,21
2008/3/18,17:21:00,314.5,314.6,314.5,314.6,12
2008/3/18,17:22:00,314.7,315.0,313.6,313.6,43
2008/3/18,17:23:00,313.8,313.8,313.8,313.8,2
2008/3/18,17:24:00,314.5,314.5,314.5,314.5,1
2008/3/18,17:25:00,314.5,314.5,314.5,314.5,1
2008/3/18,17:26:00,314.8,314.9,314.8,314.9,4
2008/3/18,17:27:00,314.9,314.9,314.8,314.9,51
2008/3/18,17:28:00,314.9,314.9,314.9,314.9,9
2008/3/18,17:29:00,314.8,314.8,314.8,314.8,3
2008/3/18,17:30:00,314.7,314.7,314.7,314.7,1
2008/3/18,17:31:00,314.7,314.7,314.7,314.7,2
2008/3/18,17:34:00,314.7,314.7,314.7,314.7,1
2008/3/18,17:35:00,314.8,314.8,314.8,314.8,2
2008/3/18,17:36:00,314.8,314.8,314.8,314.8,6
2008/3/18,17:37:00,314.7,314.7,314.6,314.6,6
2008/3/18,17:38:00,314.6,314.6,314.5,314.5,2
2008/3/18,17:39:00,314.5,314.5,314.5,314.5,7
2008/3/18,17:40:00,314.5,314.5,314.5,314.5,1
2008/3/18,17:41:00,314.4,314.4,314.4,314.4,7
2008/3/18,17:42:00,314.3,314.3,314.3,314.3,6
2008/3/18,17:43:00,314.3,314.3,314.3,314.3,1
2008/3/18,17:44:00,314.3,314.3,314.2,314.2,10
2008/3/18,17:45:00,314.1,314.5,314.1,314.5,6
2008/3/18,17:46:00,314.5,314.6,314.5,314.6,5
2008/3/18,17:47:00,314.6,314.7,314.5,314.7,12
2008/3/18,17:48:00,314.7,314.7,314.7,314.7,3
2008/3/18,17:49:00,314.6,314.6,314.6,314.6,22
2008/3/18,17:50:00,314.5,314.5,314.5,314.5,1
2008/3/18,17:51:00,314.6,314.7,314.6,314.7,2
2008/3/18,17:52:00,314.7,314.7,314.7,314.7,1
2008/3/18,17:53:00,314.7,314.8,314.7,314.8,8
2008/3/18,17:55:00,314.8,314.9,314.8,314.9,5
2008/3/18,17:56:00,314.8,314.9,314.8,314.9,5
2008/3/18,17:57:00,315.0,315.0,314.9,314.9,12
2008/3/18,17:59:00,314.9,314.9,314.9,314.9,2
2008/3/18,18:00:00,314.8,314.8,314.8,314.8,10
2008/3/18,18:01:00,314.8,314.9,314.8,314.9,3
2008/3/18,18:02:00,314.9,315.0,314.9,315.0,2
2008/3/18,18:03:00,315.1,315.1,315.0,315.0,8
2008/3/18,18:04:00,315.2,315.2,315.2,315.2,7
2008/3/18,18:05:00,315.3,315.3,315.3,315.3,8
2008/3/18,18:06:00,315.3,315.5,315.3,315.3,33
2008/3/18,18:07:00,315.3,315.3,315.2,315.2,5
2008/3/18,18:08:00,315.1,315.2,315.1,315.2,7
2008/3/18,18:09:00,315.3,315.3,315.2,315.2,11
2008/3/18,18:10:00,315.1,315.1,315.1,315.1,8
2008/3/18,18:11:00,315.3,315.6,315.3,315.6,22
2008/3/18,18:12:00,315.6,315.6,315.1,315.1,11
2008/3/18,18:13:00,315.2,315.2,315.1,315.1,15
2008/3/18,18:14:00,315.1,315.4,315.1,315.4,4
2008/3/18,18:15:00,315.4,315.5,315.4,315.5,3
2008/3/18,18:17:00,315.4,315.5,315.4,315.5,4
2008/3/18,18:18:00,315.5,315.6,315.5,315.6,3
2008/3/18,18:19:00,315.6,315.6,315.6,315.6,3
2008/3/18,18:20:00,315.4,315.4,315.4,315.4,3
2008/3/18,18:21:00,315.4,315.4,315.4,315.4,2
2008/3/18,18:22:00,315.3,315.3,315.3,315.3,1
2008/3/18,18:23:00,315.3,315.3,315.3,315.3,5
2008/3/18,18:24:00,315.2,315.2,315.2,315.2,10
2008/3/18,18:27:00,315.0,315.0,314.9,314.9,2
2008/3/18,18:28:00,314.8,314.8,314.8,314.8,1
2008/3/18,18:29:00,314.9,315.0,314.8,314.8,81
2008/3/18,18:31:00,314.8,314.8,314.8,314.8,1
2008/3/18,18:32:00,314.9,315.0,314.8,314.8,11
2008/3/18,18:33:00,314.8,314.8,314.6,314.8,14
2008/3/18,18:34:00,314.9,314.9,314.4,314.4,6
2008/3/18,18:35:00,314.4,314.4,314.3,314.3,13
2008/3/18,18:36:00,314.3,314.3,314.1,314.1,5
2008/3/18,18:37:00,314.4,314.4,314.4,314.4,4
2008/3/18,18:38:00,314.3,314.3,314.0,314.0,31
2008/3/18,18:39:00,314.0,314.0,313.6,313.7,11
2008/3/18,18:40:00,313.8,313.8,313.8,313.8,7
2008/3/18,18:41:00,313.8,313.9,313.7,313.9,9
2008/3/18,18:42:00,313.8,313.8,313.0,313.0,37
2008/3/18,18:43:00,313.1,313.5,313.0,313.5,3
2008/3/18,18:44:00,313.5,313.5,313.5,313.5,14
2008/3/18,18:45:00,313.5,313.5,313.5,313.5,16
2008/3/18,18:46:00,313.5,313.5,313.5,313.5,1
2008/3/18,18:48:00,313.9,314.0,313.9,314.0,31
2008/3/18,18:49:00,314.0,314.0,313.8,313.8,12
2008/3/18,18:50:00,313.9,314.0,313.8,314.0,7
2008/3/18,18:54:00,314.0,314.0,314.0,314.0,1
2008/3/18,18:59:00,314.0,314.0,314.0,314.0,1
2008/3/18,19:00:00,314.0,314.0,314.0,314.0,4
2008/3/19,08:46:00,321.5,321.5,320.2,320.7,2979
2008/3/19,08:47:00,320.6,320.8,319.7,319.7,1328
2008/3/19,08:48:00,319.7,319.9,319.7,319.8,438
2008/3/19,08:49:00,319.8,319.8,319.2,319.2,538
2008/3/19,08:50:00,319.2,319.5,319.0,319.4,1207
2008/3/19,08:51:00,319.4,319.5,319.1,319.3,297
2008/3/19,08:52:00,319.3,319.6,319.3,319.5,345
2008/3/19,08:53:00,319.5,319.5,318.7,318.7,363
2008/3/19,08:54:00,318.9,319.1,318.6,318.8,410
2008/3/19,08:55:00,318.8,318.8,318.6,318.6,260
2008/3/19,08:56:00,318.5,318.6,317.6,317.8,879
2008/3/19,08:57:00,317.9,318.0,317.5,318.0,575
2008/3/19,08:58:00,318.0,318.3,317.9,318.1,399
2008/3/19,08:59:00,318.1,318.1,317.5,317.8,341
2008/3/19,09:00:00,317.9,318.1,317.8,318.1,83
2008/3/19,09:01:00,318.0,318.1,317.4,317.4,543
2008/3/19,09:02:00,317.4,317.5,317.0,317.2,617
2008/3/19,09:03:00,317.3,317.3,316.7,316.8,414
2008/3/19,09:04:00,316.7,316.8,316.3,316.5,470
2008/3/19,09:05:00,316.5,316.6,316.2,316.5,394
2008/3/19,09:06:00,316.5,316.7,316.3,316.5,360
2008/3/19,09:07:00,316.4,316.9,316.4,316.7,430
2008/3/19,09:08:00,316.7,317.3,316.6,317.2,352
2008/3/19,09:09:00,317.1,317.5,317.1,317.5,350
2008/3/19,09:10:00,317.5,317.6,317.4,317.5,98
2008/3/19,09:11:00,317.5,317.6,317.1,317.1,262
2008/3/19,09:12:00,317.0,317.1,316.8,316.9,118
2008/3/19,09:13:00,317.0,317.0,316.6,316.9,232
2008/3/19,09:14:00,316.9,316.9,316.7,316.7,71
2008/3/19,09:15:00,316.7,317.0,316.6,317.0,129
2008/3/19,09:16:00,317.0,317.0,316.6,316.7,60
2008/3/19,09:17:00,316.7,316.8,316.5,316.5,142
2008/3/19,09:18:00,316.5,316.9,316.4,316.9,279
2008/3/19,09:19:00,316.9,316.9,316.6,316.7,176
2008/3/19,09:20:00,316.7,316.8,316.5,316.5,146
2008/3/19,09:21:00,316.5,316.5,316.2,316.2,195
2008/3/19,09:22:00,316.2,316.3,316.1,316.2,155
2008/3/19,09:23:00,316.2,316.3,316.1,316.2,172
2008/3/19,09:24:00,316.3,316.3,315.9,316.2,316
2008/3/19,09:25:00,316.2,316.4,315.9,316.3,317
2008/3/19,09:26:00,316.4,316.6,316.4,316.6,257
2008/3/19,09:27:00,316.7,316.7,316.4,316.5,201
2008/3/19,09:28:00,316.6,316.8,316.5,316.7,171
2008/3/19,09:29:00,316.7,316.9,316.7,316.9,200
2008/3/19,09:30:00,316.9,317.0,316.6,316.7,293
2008/3/19,09:31:00,316.7,316.8,316.4,316.6,388
2008/3/19,09:32:00,316.6,316.7,316.4,316.6,387
2008/3/19,09:33:00,316.6,316.8,316.6,316.7,182
2008/3/19,09:34:00,316.7,316.8,316.6,316.7,238
2008/3/19,09:35:00,316.7,316.8,316.4,316.5,222
2008/3/19,09:36:00,316.4,316.5,316.3,316.4,80
2008/3/19,09:37:00,316.4,316.6,316.3,316.6,230
2008/3/19,09:38:00,316.5,316.7,316.5,316.6,171
2008/3/19,09:39:00,316.7,316.8,316.4,316.6,187
2008/3/19,09:40:00,316.7,317.0,316.6,316.9,187
2008/3/19,09:41:00,316.9,316.9,316.8,316.8,73
2008/3/19,09:42:00,316.8,317.0,316.8,317.0,121
2008/3/19,09:43:00,317.0,317.1,316.9,317.0,184
2008/3/19,09:44:00,317.0,317.1,316.9,316.9,130
2008/3/19,09:45:00,316.8,316.8,316.5,316.7,89
2008/3/19,09:46:00,316.7,316.8,316.5,316.6,151
2008/3/19,09:47:00,316.6,316.8,316.5,316.5,246
2008/3/19,09:48:00,316.5,316.6,316.3,316.4,453
2008/3/19,09:49:00,316.4,316.5,316.2,316.2,69
2008/3/19,09:50:00,316.3,316.5,316.2,316.3,76
2008/3/19,09:51:00,316.4,316.4,316.3,316.4,112
2008/3/19,09:52:00,316.5,316.5,316.2,316.2,49
2008/3/19,09:53:00,316.3,316.3,316.0,316.1,151
2008/3/19,09:54:00,316.1,316.1,316.0,316.0,162
2008/3/19,09:55:00,316.1,316.2,315.9,315.9,150
2008/3/19,09:56:00,315.8,316.0,315.7,315.8,221
2008/3/19,09:57:00,315.8,315.8,315.5,315.5,235
2008/3/19,09:58:00,315.5,315.7,315.3,315.3,178
2008/3/19,09:59:00,315.3,315.5,315.3,315.3,91
2008/3/19,10:00:00,315.3,315.4,315.3,315.4,44
2008/3/19,10:01:00,315.3,315.6,315.3,315.6,112
2008/3/19,10:02:00,315.6,315.9,315.6,315.7,147
2008/3/19,10:03:00,315.8,315.8,315.7,315.7,39
2008/3/19,10:04:00,315.8,316.0,315.7,315.9,200
2008/3/19,10:05:00,315.9,316.0,315.8,316.0,95
2008/3/19,10:06:00,316.0,316.1,316.0,316.1,74
2008/3/19,10:07:00,316.2,316.2,316.2,316.2,26
2008/3/19,10:08:00,316.2,316.3,316.1,316.1,89
2008/3/19,10:09:00,316.1,316.2,316.0,316.1,38
2008/3/19,10:10:00,316.1,316.2,315.8,316.0,309
2008/3/19,10:11:00,316.0,316.1,316.0,316.0,119
2008/3/19,10:12:00,316.0,316.1,316.0,316.1,29
2008/3/19,10:13:00,316.1,316.1,316.1,316.1,24
2008/3/19,10:14:00,316.1,316.1,316.0,316.0,24
2008/3/19,10:15:00,316.1,316.1,315.8,315.8,139
2008/3/19,10:16:00,315.7,315.8,315.5,315.6,108
2008/3/19,10:17:00,315.6,315.7,315.5,315.7,46
2008/3/19,10:18:00,315.8,315.9,315.6,315.6,88
2008/3/19,10:19:00,315.7,315.7,315.5,315.5,64
2008/3/19,10:20:00,315.6,315.8,315.6,315.8,47
2008/3/19,10:21:00,315.8,315.9,315.6,315.7,89
2008/3/19,10:22:00,315.8,315.8,315.6,315.7,41
2008/3/19,10:23:00,315.7,315.7,315.4,315.4,95
2008/3/19,10:24:00,315.4,315.5,315.3,315.3,42
2008/3/19,10:25:00,315.4,315.5,315.3,315.4,46
2008/3/19,10:26:00,315.6,315.6,315.5,315.5,12
2008/3/19,10:27:00,315.6,315.7,315.4,315.5,118
2008/3/19,10:28:00,315.5,315.7,315.5,315.7,84
2008/3/19,10:29:00,315.7,315.8,315.6,315.8,65
2008/3/19,10:30:00,315.7,315.8,315.6,315.7,33
2008/3/19,10:31:00,315.5,315.7,315.5,315.7,26
2008/3/19,10:32:00,315.7,315.8,315.6,315.8,35
2008/3/19,10:33:00,315.9,316.2,315.8,316.2,62
2008/3/19,10:34:00,316.2,316.5,316.2,316.5,198
2008/3/19,10:35:00,316.5,316.8,316.5,316.8,160
2008/3/19,10:36:00,316.9,317.1,316.8,316.9,245
2008/3/19,10:37:00,317.0,317.0,316.8,316.8,93
2008/3/19,10:38:00,316.8,317.1,316.8,317.0,96
2008/3/19,10:39:00,317.0,317.0,316.9,317.0,41
2008/3/19,10:40:00,317.0,317.4,317.0,317.1,116
2008/3/19,10:41:00,317.1,317.5,317.0,317.2,121
2008/3/19,10:42:00,317.1,317.3,317.1,317.2,49
2008/3/19,10:43:00,317.2,317.3,317.1,317.1,65
2008/3/19,10:44:00,317.1,317.2,317.0,317.0,58
2008/3/19,10:45:00,317.0,317.1,316.9,317.0,35
2008/3/19,10:46:00,317.1,317.1,316.9,317.0,61
2008/3/19,10:47:00,317.1,317.1,316.6,316.7,105
2008/3/19,10:48:00,316.7,316.9,316.7,316.9,67
2008/3/19,10:49:00,316.8,317.0,316.7,316.9,76
2008/3/19,10:50:00,316.9,317.2,316.9,317.2,28
2008/3/19,10:51:00,317.2,317.2,316.5,316.6,130
2008/3/19,10:52:00,316.5,316.7,316.5,316.7,86
2008/3/19,10:53:00,316.6,316.7,316.5,316.7,47
2008/3/19,10:54:00,316.8,316.9,316.8,316.9,137
2008/3/19,10:55:00,317.0,317.1,316.9,316.9,46
2008/3/19,10:56:00,316.9,317.0,316.8,316.9,43
2008/3/19,10:57:00,316.9,317.0,316.8,316.9,70
2008/3/19,10:58:00,317.0,317.2,317.0,317.2,68
2008/3/19,10:59:00,317.2,317.2,317.0,317.0,46
2008/3/19,11:00:00,317.0,317.0,317.0,317.0,19
2008/3/19,11:01:00,317.0,317.0,316.7,316.9,63
2008/3/19,11:02:00,316.9,316.9,316.5,316.5,92
2008/3/19,11:03:00,316.5,316.6,316.1,316.4,177
2008/3/19,11:04:00,316.3,316.4,316.1,316.3,85
2008/3/19,11:05:00,316.3,316.4,316.2,316.2,56
2008/3/19,11:06:00,316.2,316.6,316.2,316.6,78
2008/3/19,11:07:00,316.7,316.8,316.5,316.5,71
2008/3/19,11:08:00,316.4,316.5,316.4,316.5,52
2008/3/19,11:09:00,316.5,316.5,316.4,316.4,11
2008/3/19,11:10:00,316.5,316.6,316.4,316.5,46
2008/3/19,11:11:00,316.6,316.6,316.4,316.4,47
2008/3/19,11:12:00,316.4,316.7,316.3,316.7,65
2008/3/19,11:13:00,316.7,317.0,316.7,316.8,54
2008/3/19,11:14:00,316.8,316.9,316.7,316.7,43
2008/3/19,11:15:00,316.7,316.7,316.6,316.6,25
2008/3/19,11:16:00,316.7,316.7,316.6,316.6,30
2008/3/19,11:17:00,316.6,316.8,316.5,316.8,31
2008/3/19,11:18:00,316.8,316.8,316.5,316.5,112
2008/3/19,11:19:00,316.6,316.6,316.5,316.5,212
2008/3/19,11:20:00,316.5,316.6,316.3,316.3,143
2008/3/19,11:21:00,316.3,316.3,316.1,316.1,90
2008/3/19,11:22:00,316.1,316.2,315.9,315.9,50
2008/3/19,11:23:00,316.0,316.0,315.9,315.9,65
2008/3/19,11:24:00,316.0,316.0,315.9,316.0,28
2008/3/19,11:25:00,316.1,316.2,316.0,316.2,35
2008/3/19,11:26:00,316.2,316.4,316.2,316.3,117
2008/3/19,11:27:00,316.3,316.4,316.3,316.4,58
2008/3/19,11:28:00,316.5,316.5,316.3,316.4,50
2008/3/19,11:29:00,316.4,316.5,316.4,316.5,27
2008/3/19,11:30:00,316.6,316.7,316.5,316.6,43
2008/3/19,11:31:00,316.6,316.7,316.5,316.5,54
2008/3/19,11:32:00,316.5,316.7,316.5,316.5,73
2008/3/19,11:33:00,316.6,316.7,316.6,316.7,52
2008/3/19,11:34:00,316.6,316.7,316.4,316.4,72
2008/3/19,11:35:00,316.5,316.5,316.4,316.4,48
2008/3/19,11:36:00,316.4,316.4,316.4,316.4,95
2008/3/19,11:37:00,316.4,316.4,315.7,315.8,138
2008/3/19,11:38:00,315.9,316.0,315.9,316.0,31
2008/3/19,11:39:00,316.0,316.2,316.0,316.2,84
2008/3/19,11:40:00,316.2,316.3,316.1,316.2,141
2008/3/19,11:41:00,316.2,316.4,316.1,316.3,113
2008/3/19,11:42:00,316.3,316.7,316.3,316.7,269
2008/3/19,11:43:00,316.6,316.9,316.6,316.8,86
2008/3/19,11:44:00,316.9,317.1,316.8,316.9,228
2008/3/19,11:45:00,316.9,317.0,316.6,316.6,90
2008/3/19,11:46:00,316.6,316.8,316.6,316.8,43
2008/3/19,11:47:00,316.7,316.8,316.5,316.6,94
2008/3/19,11:48:00,316.6,316.8,316.5,316.7,144
2008/3/19,11:49:00,316.7,316.8,316.7,316.8,104
2008/3/19,11:50:00,316.9,316.9,316.7,316.8,92
2008/3/19,11:51:00,316.8,316.8,316.3,316.3,377
2008/3/19,11:52:00,316.3,316.5,316.2,316.4,119
2008/3/19,11:53:00,316.4,316.4,316.3,316.3,81
2008/3/19,11:54:00,316.3,316.3,315.9,316.0,152
2008/3/19,11:55:00,316.0,316.1,315.9,316.1,144
2008/3/19,11:56:00,316.1,316.4,316.1,316.3,138
2008/3/19,11:57:00,316.4,316.4,316.2,316.3,134
2008/3/19,11:58:00,316.3,316.3,315.9,315.9,137
2008/3/19,11:59:00,315.8,316.0,315.8,316.0,176
2008/3/19,12:00:00,316.0,316.0,315.8,315.8,216
2008/3/19,12:01:00,315.9,316.1,315.7,316.0,147
2008/3/19,12:02:00,316.1,316.1,315.8,315.9,107
2008/3/19,12:03:00,315.8,316.3,315.8,316.3,70
2008/3/19,12:04:00,316.3,316.4,316.1,316.4,96
2008/3/19,12:05:00,316.3,316.3,316.0,316.0,180
2008/3/19,12:06:00,316.1,316.3,316.0,316.2,84
2008/3/19,12:07:00,316.2,316.3,316.1,316.1,67
2008/3/19,12:08:00,316.0,316.2,316.0,316.0,101
2008/3/19,12:09:00,316.0,316.0,315.5,315.6,157
2008/3/19,12:10:00,315.5,315.9,315.5,315.7,169
2008/3/19,12:11:00,315.8,315.8,315.6,315.7,102
2008/3/19,12:12:00,315.6,315.9,315.6,315.8,60
2008/3/19,12:13:00,315.7,315.7,315.3,315.4,177
2008/3/19,12:14:00,315.4,315.5,315.1,315.2,221
2008/3/19,12:15:00,315.1,315.2,314.8,314.8,456
2008/3/19,12:16:00,315.0,315.1,314.7,314.9,265
2008/3/19,12:17:00,314.8,315.0,314.6,314.7,114
2008/3/19,12:18:00,314.8,314.8,314.4,314.5,166
2008/3/19,12:19:00,314.5,314.6,314.2,314.3,180
2008/3/19,12:20:00,314.2,314.4,314.0,314.4,258
2008/3/19,12:21:00,314.4,314.7,314.3,314.6,149
2008/3/19,12:22:00,314.6,314.8,314.5,314.6,83
2008/3/19,12:23:00,314.7,314.7,314.5,314.5,55
2008/3/19,12:24:00,314.6,314.7,314.5,314.6,40
2008/3/19,12:25:00,314.6,314.9,314.6,314.8,52
2008/3/19,12:26:00,314.8,314.9,314.7,314.8,44
2008/3/19,12:27:00,314.7,314.8,314.6,314.7,44
2008/3/19,12:28:00,314.6,314.7,314.5,314.7,56
2008/3/19,12:29:00,314.7,315.2,314.7,315.1,110
2008/3/19,12:30:00,315.2,315.5,315.2,315.4,73
2008/3/19,12:31:00,315.4,315.4,314.9,315.0,163
2008/3/19,12:32:00,315.0,315.1,314.8,314.9,75
2008/3/19,12:33:00,314.9,314.9,314.7,314.8,50
2008/3/19,12:34:00,314.8,315.1,314.8,315.0,52
2008/3/19,12:35:00,315.0,315.0,314.9,315.0,73
2008/3/19,12:36:00,315.0,315.0,314.8,314.9,54
2008/3/19,12:37:00,314.9,315.2,314.9,314.9,187
2008/3/19,12:38:00,314.9,314.9,314.7,314.9,214
2008/3/19,12:39:00,314.8,314.8,314.6,314.7,66
2008/3/19,12:40:00,314.7,314.7,314.4,314.4,49
2008/3/19,12:41:00,314.5,314.9,314.4,314.9,162
2008/3/19,12:42:00,314.9,314.9,314.8,314.8,33
2008/3/19,12:43:00,314.8,315.0,314.8,314.9,73
2008/3/19,12:44:00,315.1,315.1,314.9,314.9,108
2008/3/19,12:45:00,314.9,315.0,314.8,314.9,49
2008/3/19,12:46:00,314.9,315.1,314.9,315.0,79
2008/3/19,12:47:00,314.9,315.0,314.9,314.9,27
2008/3/19,12:48:00,314.8,315.0,314.4,314.4,96
2008/3/19,12:49:00,314.4,314.8,314.4,314.7,107
2008/3/19,12:50:00,314.7,315.1,314.7,315.0,65
2008/3/19,12:51:00,314.9,314.9,314.7,314.7,41
2008/3/19,12:52:00,314.8,314.8,314.0,314.2,225
2008/3/19,12:53:00,314.3,314.7,314.3,314.5,189
2008/3/19,12:54:00,314.5,314.5,314.3,314.5,120
2008/3/19,12:55:00,314.5,314.8,314.5,314.8,117
2008/3/19,12:56:00,314.7,314.8,314.6,314.8,77
2008/3/19,12:57:00,314.9,314.9,314.8,314.9,30
2008/3/19,12:58:00,314.8,314.8,314.5,314.7,88
2008/3/19,12:59:00,314.8,314.8,314.4,314.5,118
2008/3/19,13:00:00,314.5,314.5,314.1,314.2,99
2008/3/19,13:01:00,314.2,314.3,313.7,313.7,133
2008/3/19,13:02:00,313.7,313.9,313.6,313.8,87
2008/3/19,13:03:00,313.8,314.0,313.7,313.8,153
2008/3/19,13:04:00,313.8,313.9,313.7,313.8,113
2008/3/19,13:05:00,313.7,313.9,313.7,313.9,87
2008/3/19,13:06:00,313.9,314.0,313.8,314.0,291
2008/3/19,13:07:00,314.0,314.0,313.9,313.9,69
2008/3/19,13:08:00,313.9,314.0,313.9,314.0,148
2008/3/19,13:09:00,314.0,314.0,313.9,313.9,107
2008/3/19,13:10:00,313.9,313.9,313.7,313.7,92
2008/3/19,13:11:00,313.6,313.6,313.2,313.5,253
2008/3/19,13:12:00,313.4,313.6,313.4,313.4,92
2008/3/19,13:13:00,313.5,313.5,313.3,313.3,95
2008/3/19,13:14:00,313.3,313.5,313.2,313.5,117
2008/3/19,13:15:00,313.5,313.8,313.5,313.7,176
2008/3/19,13:16:00,313.8,313.8,313.1,313.2,280
2008/3/19,13:17:00,313.3,313.4,312.9,312.9,241
2008/3/19,13:18:00,312.8,313.0,312.7,312.7,302
2008/3/19,13:19:00,312.7,312.8,312.5,312.6,347
2008/3/19,13:20:00,312.5,312.9,312.3,312.4,356
2008/3/19,13:21:00,312.4,312.6,312.2,312.6,191
2008/3/19,13:22:00,312.5,312.5,312.3,312.5,294
2008/3/19,13:23:00,312.5,312.7,312.4,312.7,135
2008/3/19,13:24:00,312.8,313.0,312.7,312.9,229
2008/3/19,13:25:00,312.9,313.3,312.9,313.3,88
2008/3/19,13:26:00,313.3,313.8,313.2,313.8,177
2008/3/19,13:27:00,313.7,313.9,313.6,313.9,158
2008/3/19,13:28:00,313.9,314.4,313.8,314.4,256
2008/3/19,13:29:00,314.4,314.6,314.3,314.6,253
2008/3/19,13:30:00,314.6,314.6,313.7,313.7,415
2008/3/19,13:31:00,313.7,314.5,313.5,314.5,538
2008/3/19,13:32:00,314.6,315.1,314.6,315.1,220
2008/3/19,13:33:00,315.1,315.3,315.1,315.2,179
2008/3/19,13:34:00,315.2,315.3,315.0,315.3,236
2008/3/19,13:35:00,315.2,315.4,315.2,315.2,83
2008/3/19,13:36:00,315.2,315.6,315.2,315.5,192
2008/3/19,13:37:00,315.5,315.7,315.4,315.6,66
2008/3/19,13:38:00,315.7,315.8,315.6,315.8,79
2008/3/19,13:39:00,315.7,315.8,315.7,315.8,69
2008/3/19,13:40:00,315.7,315.7,315.5,315.6,91
2008/3/19,13:41:00,315.7,315.7,315.6,315.6,75
2008/3/19,13:42:00,315.6,315.6,315.4,315.4,94
2008/3/19,13:43:00,315.3,315.3,315.2,315.2,55
2008/3/19,13:44:00,315.2,315.2,315.1,315.2,75
2008/3/19,13:45:00,315.3,315.3,315.1,315.3,124
2008/3/19,13:46:00,315.4,315.4,315.0,315.0,108
2008/3/19,13:47:00,314.9,315.0,314.9,314.9,90
2008/3/19,13:48:00,315.1,315.4,315.0,315.4,86
2008/3/19,13:49:00,315.4,316.3,315.4,316.3,211
2008/3/19,13:50:00,316.4,317.0,316.4,316.5,212
2008/3/19,14:46:00,316.2,316.4,316.2,316.4,14
2008/3/19,14:47:00,316.5,316.6,316.5,316.6,6
2008/3/19,14:48:00,316.6,316.6,316.6,316.6,3
2008/3/19,14:49:00,316.5,316.6,316.5,316.6,24
2008/3/19,14:50:00,316.6,316.7,316.6,316.7,19
2008/3/19,14:51:00,316.8,316.8,316.7,316.8,3
2008/3/19,14:52:00,316.7,316.9,316.7,316.9,3
2008/3/19,14:54:00,316.9,317.2,316.9,317.2,8
2008/3/19,14:55:00,317.1,317.2,317.1,317.2,4
2008/3/19,14:56:00,317.3,317.4,317.3,317.4,16
2008/3/19,14:57:00,317.5,317.5,317.4,317.4,11
2008/3/19,14:58:00,317.4,317.4,317.3,317.4,20
2008/3/19,14:59:00,317.4,317.5,317.4,317.5,3
2008/3/19,15:00:00,317.5,317.5,317.4,317.4,4
2008/3/19,15:01:00,317.4,317.5,317.4,317.5,23
2008/3/19,15:02:00,317.4,317.5,317.3,317.4,36
2008/3/19,15:03:00,317.3,317.3,317.3,317.3,19
2008/3/19,15:04:00,317.4,317.4,317.3,317.3,21
2008/3/19,15:05:00,317.2,317.2,317.2,317.2,10
2008/3/19,15:06:00,317.1,317.1,317.1,317.1,6
2008/3/19,15:07:00,317.2,317.2,317.1,317.1,21
2008/3/19,15:08:00,317.0,317.0,316.5,316.5,50
2008/3/19,15:09:00,316.8,316.8,316.8,316.8,2
2008/3/19,15:10:00,316.8,316.8,316.8,316.8,1
2008/3/19,15:11:00,316.6,316.6,316.6,316.6,10
2008/3/19,15:12:00,316.5,316.5,316.4,316.4,8
2008/3/19,15:13:00,316.4,316.4,316.3,316.3,12
2008/3/19,15:14:00,316.3,316.3,316.2,316.2,4
2008/3/19,15:15:00,316.1,316.1,316.1,316.1,8
2008/3/19,15:16:00,316.1,316.1,316.0,316.0,10
2008/3/19,15:19:00,316.3,316.3,316.3,316.3,5
2008/3/19,15:22:00,316.1,316.1,316.1,316.1,1
2008/3/19,15:23:00,316.0,316.0,316.0,316.0,19
2008/3/19,15:25:00,316.0,316.0,316.0,316.0,3
2008/3/19,15:30:00,316.0,316.0,316.0,316.0,1
2008/3/19,15:32:00,316.1,316.1,316.1,316.1,1
2008/3/19,15:33:00,316.1,316.1,316.1,316.1,2
2008/3/19,15:36:00,316.3,316.3,316.3,316.3,2
2008/3/19,15:39:00,316.3,316.3,316.3,316.3,1
2008/3/19,15:40:00,316.4,316.5,316.4,316.5,10
2008/3/19,15:41:00,316.4,316.5,316.4,316.5,21
2008/3/19,15:44:00,316.2,316.2,316.2,316.2,2
2008/3/19,15:45:00,316.1,316.1,316.1,316.1,1
2008/3/19,15:47:00,316.1,316.1,316.0,316.0,3
2008/3/19,15:48:00,316.1,316.1,316.1,316.1,1
2008/3/19,15:53:00,316.2,316.2,316.0,316.0,7
2008/3/19,15:54:00,316.0,316.0,316.0,316.0,3
2008/3/19,15:55:00,316.0,316.0,316.0,316.0,2
2008/3/19,15:56:00,316.0,316.0,316.0,316.0,5
2008/3/19,15:57:00,316.0,316.0,316.0,316.0,2
2008/3/19,15:58:00,316.0,316.0,316.0,316.0,12
2008/3/19,15:59:00,316.0,316.0,316.0,316.0,9
2008/3/19,16:00:00,316.0,316.0,316.0,316.0,3
2008/3/19,16:01:00,316.0,316.1,316.0,316.1,4
2008/3/19,16:02:00,316.0,316.0,316.0,316.0,2
2008/3/19,16:03:00,316.0,316.0,316.0,316.0,3
2008/3/19,16:04:00,315.9,315.9,315.9,315.9,1
2008/3/19,16:07:00,316.0,316.1,316.0,316.0,5
2008/3/19,16:08:00,316.0,316.1,316.0,316.1,13
2008/3/19,16:09:00,316.2,316.2,316.0,316.0,26
2008/3/19,16:10:00,316.0,316.0,316.0,316.0,1
2008/3/19,16:12:00,316.0,316.0,315.9,315.9,11
2008/3/19,16:15:00,315.8,315.8,315.8,315.8,4
2008/3/19,16:16:00,315.7,315.7,315.7,315.7,2
2008/3/19,16:17:00,315.7,315.9,315.7,315.9,9
2008/3/19,16:18:00,315.9,315.9,315.9,315.9,1
2008/3/19,16:19:00,315.6,315.6,315.6,315.6,3
2008/3/19,16:20:00,315.8,315.8,315.8,315.8,1
2008/3/19,16:22:00,315.5,315.5,315.5,315.5,1
2008/3/19,16:23:00,315.5,315.5,315.5,315.5,2
2008/3/19,16:25:00,315.6,315.6,315.5,315.5,31
2008/3/19,16:26:00,315.4,315.4,315.4,315.4,1
2008/3/19,16:27:00,315.5,315.5,315.5,315.5,1
2008/3/19,16:28:00,315.5,315.5,315.5,315.5,28
2008/3/19,16:30:00,315.6,315.8,315.6,315.8,15
2008/3/19,16:31:00,315.8,315.8,315.5,315.5,51
2008/3/19,16:33:00,315.6,315.6,315.6,315.6,1
2008/3/19,16:35:00,315.5,315.6,315.5,315.6,10
2008/3/19,16:36:00,315.6,315.6,315.5,315.6,6
2008/3/19,16:38:00,315.6,315.6,315.4,315.4,11
2008/3/19,16:39:00,315.4,315.4,315.3,315.3,11
2008/3/19,16:40:00,315.3,315.3,315.3,315.3,1
2008/3/19,16:41:00,315.2,315.2,315.2,315.2,2
2008/3/19,16:43:00,315.2,315.2,315.2,315.2,4
2008/3/19,16:44:00,315.4,315.4,315.4,315.4,1
2008/3/19,16:45:00,315.1,315.1,315.1,315.1,4
2008/3/19,16:46:00,315.3,315.3,315.1,315.3,51
2008/3/19,16:47:00,315.3,315.4,315.3,315.4,7
2008/3/19,16:48:00,315.4,315.8,315.3,315.3,9
2008/3/19,16:49:00,315.2,315.2,315.0,315.0,27
2008/3/19,16:50:00,314.9,314.9,314.9,314.9,1
2008/3/19,16:51:00,314.9,314.9,314.7,314.7,8
2008/3/19,16:52:00,314.6,314.6,314.6,314.6,4
2008/3/19,16:53:00,314.6,314.6,314.6,314.6,8
2008/3/19,16:54:00,314.6,314.6,314.6,314.6,4
2008/3/19,16:55:00,314.6,314.6,314.6,314.6,1
2008/3/19,16:56:00,314.7,314.7,314.7,314.7,3
2008/3/19,16:57:00,314.6,314.6,314.5,314.5,7
2008/3/19,16:58:00,314.5,314.5,314.5,314.5,2
2008/3/19,16:59:00,314.5,314.5,314.5,314.5,1
2008/3/19,17:00:00,314.5,314.5,314.5,314.5,5
2008/3/19,17:01:00,314.6,314.8,314.6,314.8,52
2008/3/19,17:02:00,314.8,314.8,314.8,314.8,2
2008/3/19,17:03:00,315.4,315.5,315.4,315.5,8
2008/3/19,17:04:00,315.4,315.4,315.4,315.4,6
2008/3/19,17:05:00,315.2,315.3,315.2,315.3,3
2008/3/19,17:06:00,315.4,315.4,315.4,315.4,1
2008/3/19,17:07:00,315.4,315.4,315.4,315.4,4
2008/3/19,17:08:00,315.5,315.5,315.5,315.5,4
2008/3/19,17:10:00,315.5,315.5,315.5,315.5,3
2008/3/19,17:11:00,315.4,315.4,315.4,315.4,1
2008/3/19,17:12:00,315.4,315.6,315.4,315.6,15
2008/3/19,17:13:00,315.6,315.6,315.6,315.6,4
2008/3/19,17:14:00,315.6,315.6,315.6,315.6,1
2008/3/19,17:15:00,315.6,315.7,315.6,315.7,5
2008/3/19,17:18:00,315.7,315.7,315.7,315.7,2
2008/3/19,17:19:00,315.6,315.6,315.6,315.6,4
2008/3/19,17:20:00,315.6,315.6,315.6,315.6,5
2008/3/19,17:22:00,315.4,315.4,315.1,315.1,37
2008/3/19,17:23:00,315.0,315.0,315.0,315.0,38
2008/3/19,17:27:00,315.1,315.1,315.0,315.0,2
2008/3/19,17:29:00,314.8,314.8,314.7,314.7,7
2008/3/19,17:30:00,314.6,314.6,314.4,314.4,8
2008/3/19,17:31:00,314.4,314.4,314.4,314.4,1
2008/3/19,17:33:00,314.4,314.4,314.4,314.4,1
2008/3/19,17:37:00,314.5,314.5,314.0,314.0,21
2008/3/19,17:38:00,314.0,314.0,314.0,314.0,12
2008/3/19,17:44:00,314.4,314.4,314.4,314.4,1
2008/3/19,17:46:00,315.0,315.0,314.4,315.0,56
2008/3/19,17:53:00,314.9,314.9,314.5,314.5,2
2008/3/19,17:58:00,314.8,314.8,314.8,314.8,1
2008/3/19,17:59:00,314.7,314.7,314.7,314.7,1
2008/3/19,18:04:00,315.0,315.0,315.0,315.0,4
2008/3/19,18:05:00,314.7,314.7,314.6,314.6,26
2008/3/19,18:13:00,314.4,314.4,314.0,314.0,23
2008/3/19,18:14:00,314.0,314.0,314.0,314.0,2
2008/3/19,18:15:00,313.9,313.9,313.5,313.5,6
2008/3/19,18:17:00,313.8,313.8,313.8,313.8,2
2008/3/19,18:19:00,314.0,314.0,314.0,314.0,4
2008/3/19,18:20:00,314.0,314.0,314.0,314.0,1
2008/3/19,18:29:00,313.6,313.6,313.6,313.6,1
2008/3/19,18:31:00,314.0,314.0,314.0,314.0,4
2008/3/19,18:32:00,314.0,314.0,314.0,314.0,1
2008/3/19,18:33:00,313.8,313.8,313.8,313.8,1
2008/3/19,18:37:00,314.0,314.0,314.0,314.0,2
2008/3/19,18:41:00,314.0,314.0,314.0,314.0,23
2008/3/19,18:52:00,314.0,314.0,314.0,314.0,3
2008/3/19,18:58:00,314.0,314.0,314.0,314.0,2
2008/3/20,08:46:00,313.3,313.4,313.0,313.1,846
2008/3/20,08:47:00,313.2,313.5,313.2,313.4,198
2008/3/20,08:48:00,313.3,313.5,313.3,313.3,235
2008/3/20,08:49:00,313.3,313.4,313.2,313.2,109
2008/3/20,08:50:00,313.2,313.4,313.1,313.4,193
2008/3/20,08:51:00,313.4,313.7,313.3,313.7,148
2008/3/20,08:52:00,313.6,313.7,313.5,313.6,49
2008/3/20,08:53:00,313.7,313.7,313.3,313.3,252
2008/3/20,08:54:00,313.3,313.4,313.2,313.3,109
2008/3/20,08:55:00,313.3,313.3,312.8,313.0,97
2008/3/20,08:56:00,313.1,313.1,312.9,313.0,110
2008/3/20,08:57:00,313.1,313.2,312.7,312.7,154
2008/3/20,08:58:00,312.8,312.8,312.5,312.7,262
2008/3/20,08:59:00,312.6,313.1,312.6,313.0,268
2008/3/20,09:00:00,313.0,313.0,312.8,312.9,109
2008/3/20,09:01:00,312.9,313.4,312.9,313.2,395
2008/3/20,09:02:00,313.3,313.7,313.2,313.4,234
2008/3/20,09:03:00,313.3,313.3,312.6,312.6,331
2008/3/20,09:04:00,312.7,313.5,312.7,313.0,274
2008/3/20,09:05:00,313.0,313.6,312.9,313.6,242
2008/3/20,09:06:00,313.7,314.4,313.7,314.0,374
2008/3/20,09:07:00,314.2,314.6,314.1,314.4,345
2008/3/20,09:08:00,314.4,314.8,314.1,314.8,454
2008/3/20,09:09:00,314.8,314.8,314.3,314.8,297
2008/3/20,09:10:00,314.8,315.0,314.2,314.2,217
2008/3/20,09:11:00,314.2,314.6,314.1,314.3,429
2008/3/20,09:12:00,314.3,314.5,314.1,314.2,436
2008/3/20,09:13:00,314.2,314.2,313.5,313.7,247
2008/3/20,09:14:00,313.7,313.7,313.5,313.5,247
2008/3/20,09:15:00,313.5,313.6,313.2,313.2,369
2008/3/20,09:16:00,313.2,313.6,313.1,313.4,253
2008/3/20,09:17:00,313.4,313.5,313.3,313.5,124
2008/3/20,09:18:00,313.5,313.5,312.9,313.0,256
2008/3/20,09:19:00,313.1,313.1,312.8,312.9,217
2008/3/20,09:20:00,313.0,313.3,312.9,313.3,172
2008/3/20,09:21:00,313.3,313.5,313.2,313.5,241
2008/3/20,09:22:00,313.5,313.6,312.9,312.9,217
2008/3/20,09:23:00,312.9,313.6,312.9,313.6,204
2008/3/20,09:24:00,313.6,314.0,313.6,313.9,319
2008/3/20,09:25:00,313.9,314.2,313.9,313.9,184
2008/3/20,09:26:00,313.9,313.9,313.6,313.7,91
2008/3/20,09:27:00,313.7,314.0,313.7,313.9,119
2008/3/20,09:28:00,313.9,313.9,313.5,313.6,172
2008/3/20,09:29:00,313.7,314.1,313.7,314.1,82
2008/3/20,09:30:00,314.1,314.1,313.8,313.9,109
2008/3/20,09:31:00,313.9,313.9,313.5,313.5,157
2008/3/20,09:32:00,313.5,313.5,313.2,313.3,95
2008/3/20,09:33:00,313.3,313.7,313.2,313.7,110
2008/3/20,09:34:00,313.6,313.6,313.2,313.2,90
2008/3/20,09:35:00,313.3,313.7,313.2,313.6,108
2008/3/20,09:36:00,313.6,313.8,313.6,313.6,98
2008/3/20,09:37:00,313.6,314.1,313.6,313.8,135
2008/3/20,09:38:00,313.8,313.8,313.3,313.5,79
2008/3/20,09:39:00,313.4,313.5,313.1,313.5,147
2008/3/20,09:40:00,313.6,313.8,313.5,313.5,118
2008/3/20,09:41:00,313.5,313.7,313.3,313.6,161
2008/3/20,09:42:00,313.7,313.8,313.6,313.6,61
2008/3/20,09:43:00,313.5,314.3,313.5,314.3,71
2008/3/20,09:44:00,314.3,314.4,313.9,313.9,92
2008/3/20,09:45:00,314.0,314.1,313.7,313.7,68
2008/3/20,09:46:00,313.7,314.4,313.7,314.0,125
2008/3/20,09:47:00,314.0,314.1,313.7,313.7,95
2008/3/20,09:48:00,313.7,314.1,313.7,314.0,155
2008/3/20,09:49:00,314.1,314.1,313.7,314.0,102
2008/3/20,09:50:00,313.9,313.9,313.4,313.5,220
2008/3/20,09:51:00,313.4,314.0,313.3,313.6,198
2008/3/20,09:52:00,313.6,313.7,313.6,313.6,79
2008/3/20,09:53:00,313.7,314.0,313.6,313.9,74
2008/3/20,09:54:00,313.9,314.1,313.8,314.0,50
2008/3/20,09:55:00,314.1,314.1,313.9,313.9,33
2008/3/20,09:56:00,313.9,314.1,313.7,314.1,21
2008/3/20,09:57:00,314.1,314.1,314.0,314.0,32
2008/3/20,09:58:00,314.0,314.3,314.0,314.3,96
2008/3/20,09:59:00,314.2,314.7,314.2,314.7,92
2008/3/20,10:00:00,314.8,315.3,314.8,315.3,324
2008/3/20,10:01:00,315.3,315.5,315.1,315.2,194
2008/3/20,10:02:00,315.2,315.8,315.2,315.7,219
2008/3/20,10:03:00,315.7,315.7,315.5,315.5,133
2008/3/20,10:04:00,315.5,315.6,315.4,315.5,126
2008/3/20,10:05:00,315.5,315.6,315.2,315.3,151
2008/3/20,10:06:00,315.3,315.4,314.9,315.0,134
2008/3/20,10:07:00,314.9,315.2,314.8,315.2,134
2008/3/20,10:08:00,315.2,315.5,315.0,315.4,93
2008/3/20,10:09:00,315.4,315.7,315.4,315.4,111
2008/3/20,10:10:00,315.4,315.4,314.9,314.9,144
2008/3/20,10:11:00,314.9,314.9,314.5,314.5,153
2008/3/20,10:12:00,314.6,314.8,314.5,314.7,144
2008/3/20,10:13:00,314.7,314.7,314.2,314.3,162
2008/3/20,10:14:00,314.4,314.7,314.4,314.6,64
2008/3/20,10:15:00,314.4,314.7,314.3,314.4,90
2008/3/20,10:16:00,314.4,314.6,314.2,314.6,111
2008/3/20,10:17:00,314.5,314.5,314.4,314.4,47
2008/3/20,10:18:00,314.4,314.9,314.0,314.1,219
2008/3/20,10:19:00,314.1,314.5,314.1,314.4,104
2008/3/20,10:20:00,314.3,314.5,314.1,314.5,86
2008/3/20,10:21:00,314.5,314.6,314.4,314.5,77
2008/3/20,10:22:00,314.5,314.5,314.0,314.2,105
2008/3/20,10:23:00,314.3,314.5,314.3,314.5,79
2008/3/20,10:24:00,314.6,314.6,314.0,314.2,66
2008/3/20,10:25:00,314.2,314.3,314.0,314.3,49
2008/3/20,10:26:00,314.3,314.5,314.3,314.5,73
2008/3/20,10:27:00,314.6,314.8,314.3,314.4,133
2008/3/20,10:28:00,314.3,314.4,314.2,314.2,31
2008/3/20,10:29:00,314.2,314.2,313.7,313.8,228
2008/3/20,10:30:00,313.8,314.0,313.7,313.8,70
2008/3/20,10:31:00,313.9,313.9,313.4,313.4,193
2008/3/20,10:32:00,313.4,313.8,313.2,313.3,389
2008/3/20,10:33:00,313.3,313.3,312.8,312.9,409
2008/3/20,10:34:00,312.9,312.9,312.4,312.6,447
2008/3/20,10:35:00,312.7,312.9,312.4,312.4,219
2008/3/20,10:36:00,312.4,312.4,311.9,312.0,444
2008/3/20,10:37:00,312.0,312.5,312.0,312.3,242
2008/3/20,10:38:00,312.2,312.4,311.9,312.3,361
2008/3/20,10:39:00,312.3,312.3,311.9,311.9,424
2008/3/20,10:40:00,311.9,311.9,311.6,311.7,410
2008/3/20,10:41:00,311.6,311.8,311.5,311.5,584
2008/3/20,10:42:00,311.5,311.9,311.4,311.9,277
2008/3/20,10:43:00,311.8,312.1,311.7,311.9,114
2008/3/20,10:44:00,311.9,312.4,311.9,312.4,107
2008/3/20,10:45:00,312.4,312.5,311.9,312.0,149
2008/3/20,10:46:00,312.0,312.2,311.7,312.2,104
2008/3/20,10:47:00,312.1,312.5,312.1,312.3,96
2008/3/20,10:48:00,312.3,312.3,312.1,312.1,61
2008/3/20,10:49:00,312.0,312.4,312.0,312.1,165
2008/3/20,10:50:00,312.1,312.5,312.1,312.4,179
2008/3/20,10:51:00,312.4,312.6,312.3,312.3,179
2008/3/20,10:52:00,312.3,312.5,312.3,312.4,75
2008/3/20,10:53:00,312.4,312.4,312.1,312.1,113
2008/3/20,10:54:00,312.1,312.1,311.8,312.0,155
2008/3/20,10:55:00,311.9,312.0,311.7,311.9,125
2008/3/20,10:56:00,311.9,312.3,311.9,312.3,115
2008/3/20,10:57:00,312.3,312.4,312.0,312.1,196
2008/3/20,10:58:00,312.1,312.3,312.0,312.2,206
2008/3/20,10:59:00,312.2,312.3,312.0,312.3,114
2008/3/20,11:00:00,312.3,312.5,312.1,312.5,124
2008/3/20,11:01:00,312.6,313.2,312.5,313.2,215
2008/3/20,11:02:00,313.2,313.2,312.9,312.9,143
2008/3/20,11:03:00,312.8,313.0,312.7,312.7,84
2008/3/20,11:04:00,312.8,313.1,312.8,313.1,97
2008/3/20,11:05:00,313.1,313.1,312.6,312.7,124
2008/3/20,11:06:00,312.8,313.1,312.7,313.0,123
2008/3/20,11:07:00,313.0,313.0,312.6,312.6,58
2008/3/20,11:08:00,312.7,312.9,312.7,312.8,60
2008/3/20,11:09:00,312.9,312.9,312.5,312.6,97
2008/3/20,11:10:00,312.6,312.7,312.5,312.5,42
2008/3/20,11:11:00,312.5,312.6,312.3,312.6,62
2008/3/20,11:12:00,312.6,312.6,312.5,312.6,49
2008/3/20,11:13:00,312.6,312.9,312.6,312.9,79
2008/3/20,11:14:00,312.9,313.2,312.9,313.0,113
2008/3/20,11:15:00,313.0,313.0,312.8,312.8,99
2008/3/20,11:16:00,312.8,312.9,312.7,312.9,39
2008/3/20,11:17:00,312.9,313.4,312.9,313.3,116
2008/3/20,11:18:00,313.3,313.3,313.1,313.2,113
2008/3/20,11:19:00,313.2,313.4,313.2,313.2,81
2008/3/20,11:20:00,313.2,313.4,313.1,313.3,80
2008/3/20,11:21:00,313.4,313.5,313.0,313.1,118
2008/3/20,11:22:00,313.2,313.2,313.1,313.2,24
2008/3/20,11:23:00,313.2,313.2,312.8,312.9,49
2008/3/20,11:24:00,312.9,313.1,312.9,313.0,66
2008/3/20,11:25:00,313.0,313.0,312.8,312.8,65
2008/3/20,11:26:00,312.9,313.1,312.8,313.0,48
2008/3/20,11:27:00,312.9,313.0,312.8,312.8,37
2008/3/20,11:28:00,312.8,313.0,312.7,313.0,40
2008/3/20,11:29:00,313.0,313.1,312.9,312.9,91
2008/3/20,11:30:00,312.9,313.3,312.8,313.1,80
2008/3/20,11:31:00,313.2,313.5,313.1,313.3,39
2008/3/20,11:32:00,313.3,313.3,313.1,313.1,27
2008/3/20,11:33:00,313.1,313.1,313.0,313.1,30
2008/3/20,11:34:00,313.2,313.2,313.1,313.2,19
2008/3/20,11:35:00,313.2,313.5,313.2,313.4,54
2008/3/20,11:36:00,313.4,313.9,313.4,313.9,67
2008/3/20,11:37:00,313.9,314.0,313.8,314.0,81
2008/3/20,11:38:00,314.0,314.0,313.6,313.7,65
2008/3/20,11:39:00,313.6,313.6,313.4,313.5,46
2008/3/20,11:40:00,313.5,313.9,313.4,313.7,66
2008/3/20,11:41:00,313.8,313.9,313.6,313.8,42
2008/3/20,11:42:00,313.7,313.7,313.5,313.6,24
2008/3/20,11:43:00,313.7,314.0,313.7,313.9,56
2008/3/20,11:44:00,313.8,314.2,313.8,314.1,79
2008/3/20,11:45:00,314.0,314.3,314.0,314.3,67
2008/3/20,11:46:00,314.1,314.2,314.1,314.2,36
2008/3/20,11:47:00,314.2,314.7,314.2,314.4,125
2008/3/20,11:48:00,314.4,314.6,314.4,314.6,69
2008/3/20,11:49:00,314.7,314.7,314.5,314.6,64
2008/3/20,11:50:00,314.6,314.8,314.4,314.5,141
2008/3/20,11:51:00,314.6,314.8,314.4,314.7,90
2008/3/20,11:52:00,314.7,314.7,314.4,314.6,73
2008/3/20,11:53:00,314.6,315.0,314.5,314.9,75
2008/3/20,11:54:00,315.0,315.2,314.9,314.9,144
2008/3/20,11:55:00,314.9,315.0,314.7,314.8,87
2008/3/20,11:56:00,314.8,314.8,314.7,314.7,146
2008/3/20,11:57:00,314.7,314.7,314.5,314.5,143
2008/3/20,11:58:00,314.5,314.6,314.5,314.5,72
2008/3/20,11:59:00,314.5,314.7,314.5,314.7,66
2008/3/20,12:00:00,314.7,315.0,314.6,315.0,66
2008/3/20,12:01:00,315.0,315.3,315.0,315.3,67
2008/3/20,12:02:00,315.3,315.6,315.3,315.6,90
2008/3/20,12:03:00,315.6,315.8,315.6,315.7,164
2008/3/20,12:04:00,315.7,315.7,315.5,315.5,38
2008/3/20,12:05:00,315.4,315.7,315.4,315.4,47
2008/3/20,12:06:00,315.5,316.1,315.5,316.0,200
2008/3/20,12:07:00,316.0,316.2,316.0,316.2,95
2008/3/20,12:08:00,316.2,316.6,316.2,316.3,304
2008/3/20,12:09:00,316.3,316.6,316.3,316.3,358
2008/3/20,12:10:00,316.2,316.3,316.1,316.2,118
2008/3/20,12:11:00,316.2,316.2,315.9,315.9,148
2008/3/20,12:12:00,315.9,316.0,315.8,315.8,148
2008/3/20,12:13:00,315.8,316.0,315.8,315.8,188
2008/3/20,12:14:00,315.8,316.0,315.8,315.9,174
2008/3/20,12:15:00,315.9,316.0,315.8,316.0,193
2008/3/20,12:16:00,316.0,316.1,315.9,316.1,248
2008/3/20,12:17:00,316.2,316.2,316.1,316.1,128
2008/3/20,12:18:00,316.1,316.5,316.0,316.2,203
2008/3/20,12:19:00,316.3,317.0,316.3,317.0,301
2008/3/20,12:20:00,317.0,317.2,316.8,317.2,385
2008/3/20,12:21:00,317.1,317.4,317.1,317.3,199
2008/3/20,12:22:00,317.2,317.5,317.2,317.4,173
2008/3/20,12:23:00,317.5,317.6,317.3,317.4,149
2008/3/20,12:24:00,317.3,317.5,317.1,317.2,66
2008/3/20,12:25:00,317.1,317.3,317.0,317.1,98
2008/3/20,12:26:00,317.2,317.3,316.9,317.2,86
2008/3/20,12:27:00,317.1,317.4,317.1,317.4,94
2008/3/20,12:28:00,317.4,317.5,317.2,317.4,231
2008/3/20,12:29:00,317.4,317.5,317.1,317.3,144
2008/3/20,12:30:00,317.3,317.3,317.2,317.3,53
2008/3/20,12:31:00,317.3,317.5,317.2,317.3,115
2008/3/20,12:32:00,317.3,317.7,317.3,317.7,172
2008/3/20,12:33:00,317.6,318.0,317.6,317.8,410
2008/3/20,12:34:00,317.9,318.3,317.8,318.3,325
2008/3/20,12:35:00,318.3,318.9,318.3,318.7,340
2008/3/20,12:36:00,318.7,318.8,318.6,318.7,308
2008/3/20,12:37:00,318.8,319.1,318.8,319.0,360
2008/3/20,12:38:00,319.0,319.2,318.9,319.1,279
2008/3/20,12:39:00,319.1,319.4,319.1,319.3,147
2008/3/20,12:40:00,319.2,319.3,318.8,319.2,200
2008/3/20,12:41:00,319.3,319.6,319.2,319.5,264
2008/3/20,12:42:00,319.5,319.8,319.4,319.6,346
2008/3/20,12:43:00,319.6,319.7,319.5,319.6,97
2008/3/20,12:44:00,319.7,319.8,319.7,319.7,53
2008/3/20,12:45:00,319.7,319.7,319.2,319.3,200
2008/3/20,12:46:00,319.3,319.4,319.3,319.3,97
2008/3/20,12:47:00,319.3,319.4,319.2,319.4,270
2008/3/20,12:48:00,319.3,319.3,319.2,319.2,110
2008/3/20,12:49:00,319.2,319.4,319.2,319.4,67
2008/3/20,12:50:00,319.4,319.6,319.4,319.6,323
2008/3/20,12:51:00,319.6,319.6,319.2,319.2,198
2008/3/20,12:52:00,319.2,319.2,318.8,318.8,114
2008/3/20,12:53:00,318.8,318.8,318.4,318.7,232
2008/3/20,12:54:00,318.7,318.9,318.7,318.9,126
2008/3/20,12:55:00,318.9,319.0,318.9,319.0,147
2008/3/20,12:56:00,318.9,318.9,318.7,318.8,133
2008/3/20,12:57:00,318.9,319.1,318.8,319.1,213
2008/3/20,12:58:00,319.1,319.6,319.1,319.6,224
2008/3/20,12:59:00,319.6,320.0,319.6,319.8,257
2008/3/20,13:00:00,319.8,320.0,319.7,320.0,149
2008/3/20,13:01:00,320.0,320.2,319.9,320.2,328
2008/3/20,13:02:00,320.2,320.6,320.2,320.6,161
2008/3/20,13:03:00,320.6,321.1,320.6,320.9,431
2008/3/20,13:04:00,320.9,321.1,320.8,320.9,181
2008/3/20,13:05:00,320.9,321.1,320.7,320.8,143
2008/3/20,13:06:00,320.7,321.0,320.7,320.9,113
2008/3/20,13:07:00,321.0,321.1,320.6,320.8,155
2008/3/20,13:08:00,320.8,320.9,320.7,320.7,82
2008/3/20,13:09:00,320.7,320.9,320.7,320.9,72
2008/3/20,13:10:00,321.0,321.5,320.9,321.4,528
2008/3/20,13:11:00,321.4,321.9,321.4,321.8,309
2008/3/20,13:12:00,321.8,322.3,321.8,322.2,232
2008/3/20,13:13:00,322.1,322.5,322.1,322.4,375
2008/3/20,13:14:00,322.4,323.3,322.3,323.0,548
2008/3/20,13:15:00,323.0,323.6,322.9,323.3,307
2008/3/20,13:16:00,323.2,323.4,322.9,322.9,360
2008/3/20,13:17:00,322.9,323.0,322.9,323.0,157
2008/3/20,13:18:00,323.0,323.0,322.9,322.9,392
2008/3/20,13:19:00,322.9,323.1,322.6,322.6,589
2008/3/20,13:20:00,322.6,322.9,322.6,322.7,206
2008/3/20,13:21:00,322.8,323.1,322.6,323.1,391
2008/3/20,13:22:00,323.1,323.4,322.8,323.2,674
2008/3/20,13:23:00,323.2,323.3,323.0,323.1,173
2008/3/20,13:24:00,323.1,323.2,322.9,323.0,272
2008/3/20,13:25:00,322.9,322.9,322.7,322.9,189
2008/3/20,13:26:00,322.8,323.0,322.8,322.9,99
2008/3/20,13:27:00,322.9,323.0,322.8,323.0,153
2008/3/20,13:28:00,322.9,323.2,322.9,322.9,537
2008/3/20,13:29:00,322.9,323.1,322.8,323.0,369
2008/3/20,13:30:00,323.0,323.1,322.5,323.1,442
2008/3/20,13:31:00,323.1,323.1,322.5,322.7,271
2008/3/20,13:32:00,322.7,322.7,322.1,322.1,146
2008/3/20,13:33:00,322.2,322.5,322.1,322.3,122
2008/3/20,13:34:00,322.3,322.5,322.1,322.1,177
2008/3/20,13:35:00,322.2,322.2,321.8,322.1,297
2008/3/20,13:36:00,322.1,322.1,321.9,322.1,121
2008/3/20,13:37:00,322.1,322.3,322.0,322.2,159
2008/3/20,13:38:00,322.1,322.2,321.9,322.0,91
2008/3/20,13:39:00,322.0,322.2,322.0,322.2,46
2008/3/20,13:40:00,322.2,322.5,322.2,322.4,66
2008/3/20,13:41:00,322.4,322.5,322.3,322.4,64
2008/3/20,13:42:00,322.3,322.5,322.3,322.4,159
2008/3/20,13:43:00,322.4,322.6,322.4,322.5,87
2008/3/20,13:44:00,322.5,322.6,322.3,322.3,43
2008/3/20,13:45:00,322.3,322.5,322.3,322.4,60
2008/3/20,13:46:00,322.4,322.6,322.3,322.5,65
2008/3/20,13:47:00,322.5,322.7,322.5,322.6,48
2008/3/20,13:48:00,322.6,322.6,322.5,322.6,52
2008/3/20,13:49:00,322.6,322.6,322.3,322.3,68
2008/3/20,13:50:00,322.3,322.8,322.3,322.6,89
2008/3/20,14:46:00,322.0,322.2,322.0,322.1,92
2008/3/20,14:47:00,322.1,322.2,322.1,322.2,7
2008/3/20,14:48:00,322.1,322.3,322.0,322.3,45
2008/3/20,14:49:00,322.4,323.0,322.4,323.0,75
2008/3/20,14:50:00,323.1,323.1,323.0,323.1,13
2008/3/20,14:51:00,323.0,323.0,322.9,322.9,9
2008/3/20,14:52:00,322.9,322.9,322.5,322.7,28
2008/3/20,14:53:00,322.7,322.7,322.6,322.6,11
2008/3/20,14:54:00,322.5,322.5,322.4,322.4,15
2008/3/20,14:55:00,322.6,322.6,322.5,322.5,2
2008/3/20,14:56:00,322.5,322.8,322.5,322.8,8
2008/3/20,14:57:00,322.6,322.6,322.5,322.5,15
2008/3/20,14:58:00,322.5,322.5,322.5,322.5,5
2008/3/20,14:59:00,322.6,322.7,322.5,322.7,5
2008/3/20,15:00:00,322.7,322.7,322.7,322.7,3
2008/3/20,15:01:00,322.8,323.0,322.8,323.0,16
2008/3/20,15:02:00,323.1,323.1,322.9,323.0,20
2008/3/20,15:03:00,323.0,323.0,322.8,322.8,20
2008/3/20,15:04:00,322.9,323.0,322.9,323.0,18
2008/3/20,15:05:00,323.0,323.0,323.0,323.0,5
2008/3/20,15:07:00,323.1,323.1,323.1,323.1,5
2008/3/20,15:08:00,323.0,323.0,323.0,323.0,1
2008/3/20,15:09:00,323.0,323.0,323.0,323.0,4
2008/3/20,15:10:00,323.1,323.1,323.1,323.1,2
2008/3/20,15:11:00,323.1,323.1,323.1,323.1,10
2008/3/20,15:14:00,323.0,323.0,322.8,323.0,30
2008/3/20,15:15:00,323.0,323.0,323.0,323.0,26
2008/3/20,15:16:00,323.0,323.1,323.0,323.1,3
2008/3/20,15:17:00,323.0,323.1,322.9,322.9,28
2008/3/20,15:18:00,322.9,323.0,322.8,323.0,36
2008/3/20,15:19:00,323.0,323.0,323.0,323.0,1
2008/3/20,15:20:00,323.0,323.0,323.0,323.0,2
2008/3/20,15:21:00,323.0,323.0,323.0,323.0,22
2008/3/20,15:23:00,323.1,323.1,323.0,323.0,31
2008/3/20,15:24:00,323.0,323.0,323.0,323.0,15
2008/3/20,15:25:00,323.0,323.0,323.0,323.0,13
2008/3/20,15:26:00,323.1,323.1,323.1,323.1,32
2008/3/20,15:27:00,323.1,323.3,323.0,323.2,23
2008/3/20,15:29:00,323.0,323.1,323.0,323.1,29
2008/3/20,15:30:00,323.1,323.1,323.1,323.1,7
2008/3/20,15:31:00,323.1,323.1,323.1,323.1,27
2008/3/20,15:32:00,323.1,323.1,323.1,323.1,3
2008/3/20,15:33:00,323.1,323.2,323.1,323.2,29
2008/3/20,15:34:00,323.1,323.1,323.1,323.1,1
2008/3/20,15:35:00,323.1,323.1,323.0,323.0,12
2008/3/20,15:36:00,323.0,323.0,323.0,323.0,5
2008/3/20,15:37:00,323.0,323.0,323.0,323.0,16
2008/3/20,15:39:00,323.2,323.2,323.2,323.2,7
2008/3/20,15:40:00,323.2,323.2,323.2,323.2,5
2008/3/20,15:41:00,323.2,323.2,323.2,323.2,2
2008/3/20,15:43:00,323.3,323.3,323.3,323.3,5
2008/3/20,15:45:00,323.3,323.4,323.2,323.4,16
2008/3/20,15:46:00,323.5,323.5,323.5,323.5,17
2008/3/20,15:47:00,323.5,323.5,323.5,323.5,1
2008/3/20,15:48:00,323.5,323.5,323.5,323.5,1
2008/3/20,15:50:00,323.5,323.5,323.5,323.5,6
2008/3/20,15:51:00,323.5,323.5,323.5,323.5,3
2008/3/20,15:53:00,323.5,323.5,323.5,323.5,2
2008/3/20,15:55:00,323.6,323.7,323.6,323.7,21
2008/3/20,15:56:00,323.8,323.9,323.8,323.9,15
2008/3/20,15:57:00,323.9,323.9,323.9,323.9,6
2008/3/20,15:58:00,323.9,323.9,323.9,323.9,1
2008/3/20,15:59:00,323.9,323.9,323.8,323.8,14
2008/3/20,16:00:00,323.8,323.8,323.8,323.8,1
2008/3/20,16:01:00,323.8,323.8,323.8,323.8,2
2008/3/20,16:02:00,323.7,323.8,323.7,323.8,3
2008/3/20,16:03:00,323.9,323.9,323.9,323.9,11
2008/3/20,16:04:00,323.9,324.0,323.9,324.0,8
2008/3/20,16:05:00,324.0,324.0,323.9,323.9,31
2008/3/20,16:06:00,323.9,323.9,323.9,323.9,23
2008/3/20,16:07:00,323.8,323.8,323.7,323.8,23
2008/3/20,16:08:00,323.9,323.9,323.9,323.9,10
2008/3/20,16:09:00,323.9,323.9,323.9,323.9,7
2008/3/20,16:10:00,323.9,324.2,323.9,324.2,23
2008/3/20,16:11:00,324.2,324.3,324.0,324.3,59
2008/3/20,16:12:00,324.3,324.3,324.3,324.3,3
2008/3/20,16:13:00,324.0,324.0,323.9,323.9,19
2008/3/20,16:14:00,324.1,324.1,323.9,323.9,15
2008/3/20,16:15:00,323.9,323.9,323.8,323.8,36
2008/3/20,16:16:00,323.8,323.9,323.8,323.8,50
2008/3/20,16:17:00,323.8,323.8,323.6,323.6,21
2008/3/20,16:18:00,323.6,323.6,323.6,323.6,13
2008/3/20,16:19:00,323.6,323.7,323.6,323.7,23
2008/3/20,16:20:00,323.9,324.2,323.9,324.0,28
2008/3/20,16:21:00,323.9,323.9,323.9,323.9,20
2008/3/20,16:22:00,323.9,323.9,323.9,323.9,5
2008/3/20,16:23:00,323.9,323.9,323.9,323.9,12
2008/3/20,16:25:00,324.0,324.0,323.7,323.7,38
2008/3/20,16:26:00,323.8,323.8,323.8,323.8,20
2008/3/20,16:27:00,323.8,323.8,323.7,323.7,10
2008/3/20,16:28:00,323.7,323.7,323.7,323.7,3
2008/3/20,16:29:00,323.7,323.8,323.7,323.8,9
2008/3/20,16:30:00,323.7,323.7,323.7,323.7,2
2008/3/20,16:31:00,323.8,323.8,323.8,323.8,11
2008/3/20,16:32:00,323.9,323.9,323.9,323.9,12
2008/3/20,16:33:00,323.8,323.8,323.8,323.8,5
2008/3/20,16:34:00,323.8,323.9,323.8,323.9,9
2008/3/20,16:36:00,324.0,324.0,324.0,324.0,14
2008/3/20,16:37:00,323.9,323.9,323.9,323.9,2
2008/3/20,16:38:00,323.9,324.0,323.9,324.0,8
2008/3/20,16:39:00,324.0,324.0,324.0,324.0,1
2008/3/20,16:40:00,324.1,324.1,324.1,324.1,2
2008/3/20,16:41:00,324.1,324.1,324.1,324.1,12
2008/3/20,16:42:00,324.1,324.1,324.1,324.1,8
2008/3/20,16:43:00,324.1,324.1,324.1,324.1,1
2008/3/20,16:44:00,324.0,324.0,324.0,324.0,4
2008/3/20,16:45:00,324.0,324.0,324.0,324.0,1
2008/3/20,16:46:00,324.1,324.2,324.1,324.1,12
2008/3/20,16:47:00,324.1,324.1,324.1,324.1,1
2008/3/20,16:48:00,324.0,324.0,324.0,324.0,16
2008/3/20,16:49:00,323.9,323.9,323.8,323.8,11
2008/3/20,16:50:00,323.8,323.8,323.8,323.8,1
2008/3/20,16:51:00,323.6,323.6,323.6,323.6,1
2008/3/20,16:56:00,323.7,323.7,323.7,323.7,10
2008/3/20,16:58:00,323.8,323.8,323.8,323.8,3
2008/3/20,17:00:00,323.9,323.9,323.9,323.9,4
2008/3/20,17:04:00,323.9,324.0,323.9,324.0,18
2008/3/20,17:06:00,324.0,324.1,324.0,324.1,11
2008/3/20,17:07:00,324.1,324.2,324.1,324.2,13
2008/3/20,17:08:00,324.0,324.1,324.0,324.1,18
2008/3/20,17:09:00,324.0,324.1,324.0,324.1,8
2008/3/20,17:10:00,324.2,324.2,324.2,324.2,4
2008/3/20,17:12:00,324.2,324.2,324.2,324.2,1
2008/3/20,17:14:00,324.2,324.3,324.2,324.3,2
2008/3/20,17:19:00,324.1,324.1,324.1,324.1,10
2008/3/20,17:20:00,324.0,324.0,324.0,324.0,11
2008/3/20,17:21:00,324.1,324.1,324.1,324.1,1
2008/3/20,17:24:00,324.0,324.0,324.0,324.0,1
2008/3/20,17:25:00,324.1,324.1,324.1,324.1,2
2008/3/20,17:26:00,324.1,324.1,324.1,324.1,1
2008/3/20,17:27:00,324.1,324.1,324.1,324.1,4
2008/3/20,17:30:00,324.2,324.2,324.2,324.2,1
2008/3/20,17:31:00,324.2,324.2,324.2,324.2,4
2008/3/20,17:37:00,324.3,324.3,324.3,324.3,7
2008/3/20,17:38:00,324.4,324.4,324.4,324.4,3
2008/3/20,17:41:00,324.4,324.4,324.4,324.4,1
2008/3/20,17:44:00,324.5,324.6,324.5,324.5,6
2008/3/20,17:45:00,324.5,324.5,324.5,324.5,11
2008/3/20,17:46:00,324.5,324.5,324.5,324.5,3
2008/3/20,17:49:00,324.5,324.5,324.5,324.5,2
2008/3/20,17:50:00,324.7,324.7,324.7,324.7,1
2008/3/20,17:51:00,324.5,324.6,324.5,324.6,4
2008/3/20,17:52:00,324.6,324.6,324.6,324.6,9
2008/3/20,17:53:00,324.6,324.7,324.6,324.7,5
2008/3/20,17:57:00,324.6,324.6,324.6,324.6,1
2008/3/20,17:58:00,324.5,324.5,324.5,324.5,2
2008/3/20,17:59:00,324.5,324.5,324.5,324.5,1
2008/3/20,18:00:00,324.6,324.6,324.6,324.6,1
2008/3/20,18:05:00,324.7,324.7,324.7,324.7,5
2008/3/20,18:06:00,324.8,324.8,324.8,324.8,5
2008/3/20,18:07:00,324.7,324.9,324.6,324.9,6
2008/3/20,18:08:00,325.0,325.1,325.0,325.1,9
2008/3/20,18:10:00,325.1,325.1,325.1,325.1,1
2008/3/20,18:29:00,325.0,325.0,325.0,325.0,3
2008/3/20,18:31:00,324.9,324.9,324.9,324.9,3
2008/3/20,18:32:00,324.8,324.8,324.8,324.8,1
2008/3/20,18:41:00,325.1,325.1,325.1,325.1,5
2008/3/20,18:43:00,325.0,325.0,325.0,325.0,1
2008/3/20,18:44:00,324.9,324.9,324.9,324.9,5
2008/3/20,18:46:00,324.8,324.8,324.8,324.8,1
2008/3/20,18:50:00,324.8,324.8,324.8,324.8,1
2008/3/20,18:51:00,325.0,325.0,324.9,324.9,3
2008/3/20,18:52:00,324.8,324.8,324.8,324.8,6
2008/3/20,18:54:00,324.7,324.8,324.7,324.8,5
2008/3/20,18:55:00,324.8,324.8,324.8,324.8,1
2008/3/20,18:57:00,324.8,324.8,324.8,324.8,2
2008/3/20,18:58:00,324.8,324.8,324.8,324.8,1
2008/3/20,19:00:00,324.8,324.8,324.8,324.8,2
2008/3/24,08:46:00,357.9,357.9,348.0,352.4,3365
2008/3/24,08:47:00,352.3,354.9,352.2,354.9,1652
2008/3/24,08:48:00,354.9,355.0,353.2,353.7,842
2008/3/24,08:49:00,353.7,353.8,353.2,353.6,787
2008/3/24,08:50:00,353.7,354.2,353.6,354.1,735
2008/3/24,08:51:00,354.1,354.5,354.1,354.2,580
2008/3/24,08:52:00,354.2,355.2,354.2,355.2,652
2008/3/24,08:53:00,355.2,356.3,355.2,356.2,539
2008/3/24,08:54:00,356.2,356.6,355.8,355.9,574
2008/3/24,08:55:00,355.7,355.9,355.4,355.9,489
2008/3/24,08:56:00,355.9,356.1,355.7,355.8,358
2008/3/24,08:57:00,355.8,356.1,355.7,355.7,407
2008/3/24,08:58:00,355.7,356.3,355.5,356.3,514
2008/3/24,08:59:00,356.3,356.4,355.9,356.1,478
2008/3/24,09:00:00,356.1,356.1,355.7,355.9,583
2008/3/24,09:01:00,355.9,356.1,355.6,355.9,149
2008/3/24,09:02:00,355.8,355.8,353.8,353.9,598
2008/3/24,09:03:00,353.9,354.5,353.5,353.6,880
2008/3/24,09:04:00,353.5,354.2,353.5,354.2,580
2008/3/24,09:05:00,354.2,354.6,354.0,354.0,577
2008/3/24,09:06:00,354.0,354.0,353.2,353.2,661
2008/3/24,09:07:00,353.3,353.8,352.2,352.4,650
2008/3/24,09:08:00,352.2,352.2,350.9,351.5,857
2008/3/24,09:09:00,351.5,351.8,351.1,351.7,287
2008/3/24,09:10:00,351.7,352.5,351.4,351.9,404
2008/3/24,09:11:00,351.9,352.9,351.7,352.5,506
2008/3/24,09:12:00,352.5,352.5,351.3,351.4,387
2008/3/24,09:13:00,351.4,351.9,351.1,351.6,458
2008/3/24,09:14:00,351.6,351.8,350.7,351.0,472
2008/3/24,09:15:00,351.2,352.0,351.1,351.2,578
2008/3/24,09:16:00,351.2,351.2,350.6,350.9,617
2008/3/24,09:17:00,350.9,351.3,350.7,350.8,473
2008/3/24,09:18:00,350.6,351.5,350.6,351.1,428
2008/3/24,09:19:00,351.1,351.5,350.9,351.4,401
2008/3/24,09:20:00,351.3,351.4,350.8,351.2,454
2008/3/24,09:21:00,351.2,351.8,351.0,351.5,581
2008/3/24,09:22:00,351.5,351.8,351.2,351.7,363
2008/3/24,09:23:00,351.7,351.7,350.5,351.0,452
2008/3/24,09:24:00,350.9,351.1,349.9,350.0,564
2008/3/24,09:25:00,350.0,350.5,349.7,350.2,412
2008/3/24,09:26:00,350.1,350.4,349.5,349.6,529
2008/3/24,09:27:00,349.6,350.3,349.4,350.0,360
2008/3/24,09:28:00,350.1,350.4,350.0,350.2,279
2008/3/24,09:29:00,350.4,350.8,350.3,350.8,476
2008/3/24,09:30:00,350.8,351.6,350.7,351.4,443
2008/3/24,09:31:00,351.4,351.6,350.7,351.6,479
2008/3/24,09:32:00,351.5,351.8,351.1,351.3,579
2008/3/24,09:33:00,351.4,351.4,350.1,350.3,361
2008/3/24,09:34:00,350.1,350.8,350.1,350.4,225
2008/3/24,09:35:00,350.3,350.6,350.1,350.1,325
2008/3/24,09:36:00,350.0,350.1,349.1,349.1,623
2008/3/24,09:37:00,349.2,349.4,348.3,348.4,593
2008/3/24,09:38:00,348.4,348.4,347.6,348.2,615
2008/3/24,09:39:00,348.2,348.5,346.8,347.0,432
2008/3/24,09:40:00,347.0,347.4,346.7,346.7,374
2008/3/24,09:41:00,346.7,347.1,346.5,347.1,371
2008/3/24,09:42:00,347.1,347.6,347.1,347.2,366
2008/3/24,09:43:00,347.1,347.4,347.0,347.4,178
2008/3/24,09:44:00,347.4,348.0,347.3,347.6,284
2008/3/24,09:45:00,347.5,347.6,347.1,347.4,340
2008/3/24,09:46:00,347.5,347.7,347.1,347.5,478
2008/3/24,09:47:00,347.5,347.9,347.1,347.9,382
2008/3/24,09:48:00,347.9,348.2,347.8,348.2,411
2008/3/24,09:49:00,348.1,348.6,348.1,348.2,537
2008/3/24,09:50:00,348.3,348.6,348.0,348.1,347
2008/3/24,09:51:00,348.1,348.1,347.7,347.9,183
2008/3/24,09:52:00,347.9,348.0,347.3,347.4,272
2008/3/24,09:53:00,347.5,347.7,347.0,347.0,170
2008/3/24,09:54:00,347.0,347.0,346.1,346.4,293
2008/3/24,09:55:00,346.4,346.5,346.1,346.5,116
2008/3/24,09:56:00,346.6,346.6,346.0,346.2,284
2008/3/24,09:57:00,346.2,346.3,345.6,345.8,831
2008/3/24,09:58:00,345.8,346.1,345.4,346.1,815
2008/3/24,09:59:00,346.1,346.6,346.0,346.6,338
2008/3/24,10:00:00,346.6,347.0,346.6,347.0,539
2008/3/24,10:01:00,346.9,346.9,346.5,346.7,580
2008/3/24,10:02:00,346.7,346.8,346.0,346.0,317
2008/3/24,10:03:00,346.1,346.5,345.8,346.3,395
2008/3/24,10:04:00,346.3,346.3,345.9,346.2,219
2008/3/24,10:05:00,346.1,346.5,345.5,345.5,453
2008/3/24,10:06:00,345.6,346.3,345.5,346.2,449
2008/3/24,10:07:00,346.1,346.8,346.1,346.6,315
2008/3/24,10:08:00,346.7,347.1,346.4,347.1,521
2008/3/24,10:09:00,347.2,347.9,347.2,347.4,535
2008/3/24,10:10:00,347.4,347.5,346.4,346.4,410
2008/3/24,10:11:00,346.5,346.8,346.4,346.6,284
2008/3/24,10:12:00,346.6,347.6,346.6,347.4,417
2008/3/24,10:13:00,347.3,347.3,346.6,346.7,454
2008/3/24,10:14:00,346.6,346.6,345.9,346.2,304
2008/3/24,10:15:00,346.3,346.5,346.1,346.1,118
2008/3/24,10:16:00,346.0,346.8,346.0,346.7,104
2008/3/24,10:17:00,346.6,346.6,346.3,346.3,193
2008/3/24,10:18:00,346.4,347.0,346.4,346.9,243
2008/3/24,10:19:00,346.9,346.9,346.0,346.0,211
2008/3/24,10:20:00,345.9,346.5,345.8,346.3,241
2008/3/24,10:21:00,346.3,346.5,345.9,346.2,116
2008/3/24,10:22:00,346.2,346.3,345.7,345.9,272
2008/3/24,10:23:00,345.8,346.5,345.7,346.2,159
2008/3/24,10:24:00,346.2,346.2,345.4,345.6,370
2008/3/24,10:25:00,345.7,345.7,345.1,345.5,212
2008/3/24,10:26:00,345.5,345.5,345.0,345.0,220
2008/3/24,10:27:00,345.0,345.1,344.5,344.8,743
2008/3/24,10:28:00,344.8,345.2,344.7,344.9,258
2008/3/24,10:29:00,344.8,344.9,344.5,344.9,196
2008/3/24,10:30:00,344.9,345.1,344.5,344.9,248
2008/3/24,10:31:00,345.0,345.3,344.9,345.3,213
2008/3/24,10:32:00,345.3,345.4,345.0,345.2,120
2008/3/24,10:33:00,345.3,345.3,344.8,345.0,165
2008/3/24,10:34:00,345.1,345.2,345.1,345.2,63
2008/3/24,10:35:00,345.1,345.2,344.7,344.7,188
2008/3/24,10:36:00,344.9,344.9,344.6,344.7,111
2008/3/24,10:37:00,344.7,344.9,344.5,344.5,426
2008/3/24,10:38:00,344.5,344.8,344.5,344.6,327
2008/3/24,10:39:00,344.6,345.1,344.5,345.0,137
2008/3/24,10:40:00,344.9,345.0,344.9,345.0,56
2008/3/24,10:41:00,345.0,345.6,345.0,345.2,144
2008/3/24,10:42:00,345.2,345.5,345.1,345.4,158
2008/3/24,10:43:00,345.3,345.7,345.3,345.7,127
2008/3/24,10:44:00,345.8,346.0,345.6,346.0,193
2008/3/24,10:45:00,346.0,346.1,345.5,345.5,271
2008/3/24,10:46:00,345.6,346.1,345.5,346.1,251
2008/3/24,10:47:00,346.0,346.6,345.9,346.6,269
2008/3/24,10:48:00,346.6,346.7,346.4,346.6,304
2008/3/24,10:49:00,346.6,346.8,346.2,346.4,202
2008/3/24,10:50:00,346.4,346.5,346.2,346.3,146
2008/3/24,10:51:00,346.3,346.4,346.0,346.0,116
2008/3/24,10:52:00,346.0,346.1,345.9,346.1,109
2008/3/24,10:53:00,346.1,346.2,345.8,345.8,106
2008/3/24,10:54:00,345.8,345.9,345.1,345.2,128
2008/3/24,10:55:00,345.2,345.4,344.4,344.6,224
2008/3/24,10:56:00,344.6,344.6,344.0,344.2,607
2008/3/24,10:57:00,344.2,344.2,343.6,343.6,324
2008/3/24,10:58:00,343.6,343.7,343.5,343.5,184
2008/3/24,10:59:00,343.5,343.9,343.4,343.7,291
2008/3/24,11:00:00,343.8,344.3,343.7,343.9,99
2008/3/24,11:01:00,344.0,344.2,343.9,343.9,61
2008/3/24,11:02:00,343.9,344.0,343.7,343.7,78
2008/3/24,11:03:00,343.7,343.8,343.5,343.6,110
2008/3/24,11:04:00,343.5,343.9,343.3,343.6,135
2008/3/24,11:05:00,343.7,343.7,343.2,343.4,245
2008/3/24,11:06:00,343.4,343.8,343.3,343.8,105
2008/3/24,11:07:00,343.8,344.4,343.6,344.1,288
2008/3/24,11:08:00,344.2,344.3,343.8,343.9,279
2008/3/24,11:09:00,343.8,343.9,343.6,343.8,110
2008/3/24,11:10:00,343.8,344.0,343.8,343.9,93
2008/3/24,11:11:00,343.9,344.1,343.9,343.9,209
2008/3/24,11:12:00,344.0,344.0,343.8,343.9,21
2008/3/24,11:13:00,343.8,343.8,343.6,343.7,197
2008/3/24,11:14:00,343.6,343.9,343.5,343.8,130
2008/3/24,11:15:00,343.8,343.8,343.7,343.7,84
2008/3/24,11:16:00,343.8,343.8,343.1,343.4,196
2008/3/24,11:17:00,343.4,343.4,343.1,343.1,63
2008/3/24,11:18:00,343.2,343.2,342.3,342.7,378
2008/3/24,11:19:00,342.7,342.9,342.6,342.9,122
2008/3/24,11:20:00,342.8,342.9,342.4,342.4,131
2008/3/24,11:21:00,342.5,342.7,342.5,342.5,78
2008/3/24,11:22:00,342.5,342.7,342.4,342.4,169
2008/3/24,11:23:00,342.4,342.5,342.2,342.4,180
2008/3/24,11:24:00,342.3,342.5,342.3,342.5,157
2008/3/24,11:25:00,342.4,342.6,342.3,342.5,292
2008/3/24,11:26:00,342.4,342.4,342.0,342.4,382
2008/3/24,11:27:00,342.4,342.7,342.3,342.7,207
2008/3/24,11:28:00,342.7,342.9,342.7,342.8,266
2008/3/24,11:29:00,342.7,343.2,342.7,342.9,376
2008/3/24,11:30:00,342.9,343.2,342.8,343.1,208
2008/3/24,11:31:00,343.0,343.1,342.8,342.9,247
2008/3/24,11:32:00,342.8,342.9,342.5,342.7,144
2008/3/24,11:33:00,342.7,342.9,342.7,342.9,56
2008/3/24,11:34:00,342.8,343.3,342.8,343.3,204
2008/3/24,11:35:00,343.4,343.5,343.0,343.3,202
2008/3/24,11:36:00,343.3,343.4,343.2,343.4,236
2008/3/24,11:37:00,343.3,343.6,343.3,343.3,255
2008/3/24,11:38:00,343.3,343.3,343.1,343.2,103
2008/3/24,11:39:00,343.1,343.2,343.1,343.1,66
2008/3/24,11:40:00,343.1,343.1,342.9,343.1,139
2008/3/24,11:41:00,343.2,343.3,343.2,343.2,34
2008/3/24,11:42:00,343.2,343.3,342.9,342.9,79
2008/3/24,11:43:00,342.8,343.1,342.7,342.7,234
2008/3/24,11:44:00,342.7,342.7,342.4,342.5,102
2008/3/24,11:45:00,342.5,342.7,342.5,342.5,108
2008/3/24,11:46:00,342.5,342.5,341.8,341.8,208
2008/3/24,11:47:00,341.8,341.8,341.6,341.7,207
2008/3/24,11:48:00,341.7,341.9,341.5,341.8,185
2008/3/24,11:49:00,341.9,342.1,341.8,341.9,207
2008/3/24,11:50:00,342.0,342.3,342.0,342.2,240
2008/3/24,11:51:00,342.2,342.6,342.1,342.6,277
2008/3/24,11:52:00,342.6,342.7,342.3,342.6,206
2008/3/24,11:53:00,342.6,342.9,342.5,342.9,133
2008/3/24,11:54:00,342.9,343.0,342.5,342.6,260
2008/3/24,11:55:00,342.6,342.8,342.5,342.6,232
2008/3/24,11:56:00,342.5,343.0,342.5,343.0,336
2008/3/24,11:57:00,343.0,343.8,343.0,343.7,401
2008/3/24,11:58:00,343.7,343.9,343.6,343.9,216
2008/3/24,11:59:00,343.8,344.2,343.8,344.0,301
2008/3/24,12:00:00,344.1,344.4,344.0,344.2,328
2008/3/24,12:01:00,344.2,344.2,343.9,343.9,120
2008/3/24,12:02:00,343.9,344.0,343.8,343.8,82
2008/3/24,12:03:00,343.9,344.0,343.8,343.9,160
2008/3/24,12:04:00,343.9,344.0,343.4,343.4,196
2008/3/24,12:05:00,343.4,343.4,342.5,342.6,194
2008/3/24,12:06:00,342.8,343.0,342.8,343.0,73
2008/3/24,12:07:00,343.0,343.2,342.8,343.1,59
2008/3/24,12:08:00,343.2,343.4,343.1,343.2,87
2008/3/24,12:09:00,343.1,343.2,342.7,342.8,158
2008/3/24,12:10:00,342.8,343.2,342.8,343.1,56
2008/3/24,12:11:00,343.0,343.8,342.9,343.8,132
2008/3/24,12:12:00,343.8,343.9,343.5,343.5,121
2008/3/24,12:13:00,343.5,343.5,343.0,343.0,41
2008/3/24,12:14:00,342.9,343.2,342.7,342.7,112
2008/3/24,12:15:00,342.7,342.8,342.5,342.5,131
2008/3/24,12:16:00,342.6,343.0,342.6,342.7,86
2008/3/24,12:17:00,342.8,343.0,342.7,342.9,99
2008/3/24,12:18:00,342.9,343.3,342.9,343.1,115
2008/3/24,12:19:00,343.1,343.1,342.4,342.4,130
2008/3/24,12:20:00,342.4,342.4,341.8,342.1,190
2008/3/24,12:21:00,342.1,342.3,341.9,342.3,125
2008/3/24,12:22:00,342.3,342.6,342.0,342.0,140
2008/3/24,12:23:00,342.0,342.7,341.9,342.7,79
2008/3/24,12:24:00,342.7,343.0,342.6,342.7,73
2008/3/24,12:25:00,342.7,343.8,342.7,343.7,196
2008/3/24,12:26:00,343.7,344.0,343.6,343.8,210
2008/3/24,12:27:00,343.7,344.0,343.6,343.8,212
2008/3/24,12:28:00,343.8,343.8,343.3,343.6,133
2008/3/24,12:29:00,343.7,344.0,343.0,343.1,186
2008/3/24,12:30:00,343.2,343.6,343.1,343.6,171
2008/3/24,12:31:00,343.6,344.0,343.5,343.9,173
2008/3/24,12:32:00,343.7,343.7,343.4,343.6,132
2008/3/24,12:33:00,343.6,343.6,342.9,342.9,167
2008/3/24,12:34:00,342.9,343.1,342.7,343.1,138
2008/3/24,12:35:00,343.1,343.5,343.1,343.5,149
2008/3/24,12:36:00,343.6,344.4,343.6,344.2,176
2008/3/24,12:37:00,344.2,344.5,343.8,343.9,337
2008/3/24,12:38:00,343.9,344.4,343.9,344.2,119
2008/3/24,12:39:00,344.2,344.6,344.1,344.4,171
2008/3/24,12:40:00,344.4,344.7,344.4,344.7,261
2008/3/24,12:41:00,344.7,344.7,344.4,344.6,195
2008/3/24,12:42:00,344.6,344.8,344.5,344.6,140
2008/3/24,12:43:00,344.6,345.1,344.6,344.9,258
2008/3/24,12:44:00,344.9,344.9,344.5,344.7,158
2008/3/24,12:45:00,344.7,344.9,344.5,344.6,136
2008/3/24,12:46:00,344.6,344.9,344.4,344.4,215
2008/3/24,12:47:00,344.4,344.8,344.3,344.8,149
2008/3/24,12:48:00,344.8,344.9,344.6,344.7,145
2008/3/24,12:49:00,344.7,344.7,344.4,344.5,110
2008/3/24,12:50:00,344.4,344.8,344.4,344.8,162
2008/3/24,12:51:00,344.8,345.0,344.6,344.8,316
2008/3/24,12:52:00,344.8,345.2,344.8,345.0,278
2008/3/24,12:53:00,345.0,345.5,345.0,345.4,229
2008/3/24,12:54:00,345.5,345.5,345.1,345.2,236
2008/3/24,12:55:00,345.2,345.2,345.1,345.2,182
2008/3/24,12:56:00,345.2,345.4,345.2,345.4,108
2008/3/24,12:57:00,345.4,345.7,345.4,345.6,229
2008/3/24,12:58:00,345.7,346.0,345.6,345.7,406
2008/3/24,12:59:00,345.6,345.7,345.3,345.4,179
2008/3/24,13:00:00,345.3,345.4,345.0,345.0,120
2008/3/24,13:01:00,345.0,345.3,345.0,345.1,84
2008/3/24,13:02:00,345.1,345.1,344.5,344.5,125
2008/3/24,13:03:00,344.6,344.8,344.4,344.7,97
2008/3/24,13:04:00,344.7,345.0,344.7,344.9,78
2008/3/24,13:05:00,345.0,345.0,344.3,344.4,123
2008/3/24,13:06:00,344.5,344.8,344.5,344.7,119
2008/3/24,13:07:00,344.7,344.8,344.4,344.4,122
2008/3/24,13:08:00,344.4,344.7,344.4,344.6,118
2008/3/24,13:09:00,344.5,344.5,344.2,344.2,141
2008/3/24,13:10:00,344.2,344.4,344.0,344.1,223
2008/3/24,13:11:00,344.1,344.2,343.8,343.8,129
2008/3/24,13:12:00,343.7,343.8,343.6,343.8,104
2008/3/24,13:13:00,343.8,343.8,343.5,343.6,85
2008/3/24,13:14:00,343.7,343.9,343.6,343.9,109
2008/3/24,13:15:00,343.9,344.1,343.7,343.8,146
2008/3/24,13:16:00,343.8,344.0,343.7,343.9,113
2008/3/24,13:17:00,343.9,344.6,343.8,344.6,211
2008/3/24,13:18:00,344.6,344.6,343.8,344.0,167
2008/3/24,13:19:00,344.1,344.6,344.1,344.5,132
2008/3/24,13:20:00,344.5,344.6,344.3,344.6,150
2008/3/24,13:21:00,344.7,344.7,344.4,344.6,164
2008/3/24,13:22:00,344.6,344.8,344.5,344.5,115
2008/3/24,13:23:00,344.6,344.7,344.4,344.5,135
2008/3/24,13:24:00,344.5,344.6,344.3,344.5,210
2008/3/24,13:25:00,344.5,344.8,344.5,344.8,138
2008/3/24,13:26:00,344.8,344.9,344.6,344.9,155
2008/3/24,13:27:00,344.9,344.9,344.7,344.8,217
2008/3/24,13:28:00,344.8,345.1,344.8,345.0,161
2008/3/24,13:29:00,345.1,345.8,345.0,345.8,343
2008/3/24,13:30:00,345.6,345.8,345.3,345.4,192
2008/3/24,13:31:00,345.4,345.5,344.9,345.2,391
2008/3/24,13:32:00,345.2,345.4,345.0,345.3,310
2008/3/24,13:33:00,345.3,345.4,345.1,345.3,327
2008/3/24,13:34:00,345.3,345.6,345.2,345.6,216
2008/3/24,13:35:00,345.6,345.8,345.5,345.8,137
2008/3/24,13:36:00,345.7,345.7,345.5,345.6,119
2008/3/24,13:37:00,345.6,345.6,345.5,345.6,128
2008/3/24,13:38:00,345.6,345.7,345.5,345.5,181
2008/3/24,13:39:00,345.5,345.6,345.3,345.3,100
2008/3/24,13:40:00,345.3,345.4,345.0,345.2,240
2008/3/24,13:41:00,345.3,345.4,345.1,345.3,174
2008/3/24,13:42:00,345.2,345.3,344.9,345.0,191
2008/3/24,13:43:00,345.0,345.0,344.4,344.4,264
2008/3/24,13:44:00,344.4,344.4,344.2,344.4,289
2008/3/24,13:45:00,344.4,344.5,344.0,344.0,163
2008/3/24,13:46:00,344.0,344.1,343.0,343.1,259
2008/3/24,13:47:00,343.1,343.1,341.8,342.0,303
2008/3/24,13:48:00,342.0,342.1,341.4,341.9,394
2008/3/24,13:49:00,342.0,342.9,342.0,342.4,355
2008/3/24,13:50:00,342.5,342.6,341.9,342.4,290
2008/3/24,14:46:00,342.1,342.1,342.1,342.1,6
2008/3/24,14:47:00,342.1,342.2,342.1,342.2,3
2008/3/24,14:49:00,342.3,342.3,342.3,342.3,1
2008/3/24,14:52:00,342.2,342.4,342.2,342.4,3
2008/3/24,14:53:00,342.4,342.9,342.3,342.9,29
2008/3/24,14:54:00,342.8,343.1,342.8,343.0,15
2008/3/24,14:55:00,343.0,343.1,343.0,343.0,6
2008/3/24,14:56:00,343.1,343.2,343.0,343.0,8
2008/3/24,14:57:00,343.1,343.1,343.0,343.0,5
2008/3/24,14:58:00,343.0,343.0,342.9,342.9,9
2008/3/24,14:59:00,342.9,342.9,342.9,342.9,16
2008/3/24,15:00:00,342.9,343.0,342.9,343.0,29
2008/3/24,15:01:00,343.1,343.1,343.1,343.1,1
2008/3/24,15:03:00,342.9,343.0,342.9,343.0,5
2008/3/24,15:04:00,343.0,343.0,342.9,342.9,2
2008/3/24,15:07:00,343.0,343.0,342.9,342.9,3
2008/3/24,15:08:00,342.9,342.9,342.9,342.9,18
2008/3/24,15:10:00,342.9,342.9,342.8,342.8,8
2008/3/24,15:12:00,342.8,342.8,342.8,342.8,8
2008/3/24,15:13:00,342.8,342.8,342.8,342.8,22
2008/3/24,15:14:00,342.8,342.8,342.7,342.7,3
2008/3/24,15:15:00,342.7,342.7,342.7,342.7,1
2008/3/24,15:16:00,342.7,342.7,342.7,342.7,2
2008/3/24,15:17:00,342.7,342.7,342.7,342.7,2
2008/3/24,15:18:00,342.7,342.7,342.7,342.7,11
2008/3/24,15:19:00,342.7,342.7,342.7,342.7,4
2008/3/24,15:20:00,342.7,342.7,342.7,342.7,1
2008/3/24,15:23:00,342.7,342.7,342.6,342.6,5
2008/3/24,15:25:00,342.6,342.6,342.6,342.6,8
2008/3/24,15:26:00,342.5,342.5,342.5,342.5,2
2008/3/24,15:28:00,342.6,342.6,342.6,342.6,1
2008/3/24,15:29:00,342.8,342.8,342.8,342.8,2
2008/3/24,15:30:00,342.7,342.7,342.6,342.6,5
2008/3/24,15:31:00,342.8,342.8,342.7,342.7,3
2008/3/24,15:32:00,342.6,342.6,342.6,342.6,1
2008/3/24,15:33:00,342.7,342.7,342.7,342.7,4
2008/3/24,15:37:00,342.6,342.6,342.5,342.5,13
2008/3/24,15:38:00,342.5,342.5,342.5,342.5,7
2008/3/24,15:40:00,342.6,342.6,342.6,342.6,3
2008/3/24,15:41:00,342.6,342.6,342.6,342.6,1
2008/3/24,15:42:00,342.6,342.7,342.6,342.6,4
2008/3/24,15:43:00,342.5,342.5,342.5,342.5,1
2008/3/24,15:44:00,342.5,342.5,342.5,342.5,3
2008/3/24,15:45:00,342.4,342.4,342.4,342.4,1
2008/3/24,15:46:00,342.4,342.4,342.4,342.4,1
2008/3/24,15:47:00,342.4,342.4,342.4,342.4,1
2008/3/24,15:48:00,342.5,342.5,342.5,342.5,1
2008/3/24,15:49:00,342.5,342.5,342.5,342.5,3
2008/3/24,15:50:00,342.4,342.4,342.4,342.4,1
2008/3/24,15:51:00,342.5,342.6,342.5,342.6,6
2008/3/24,15:53:00,342.6,342.6,342.6,342.6,3
2008/3/24,15:54:00,342.6,342.6,342.6,342.6,4
2008/3/24,15:55:00,342.6,342.6,342.6,342.6,4
2008/3/24,15:56:00,342.6,342.6,342.6,342.6,2
2008/3/24,15:58:00,342.6,342.6,342.6,342.6,1
2008/3/24,15:59:00,342.6,342.6,342.6,342.6,1
2008/3/24,16:00:00,342.7,342.7,342.7,342.7,5
2008/3/24,16:02:00,342.7,342.7,342.6,342.6,2
2008/3/24,16:05:00,342.6,342.6,342.6,342.6,2
2008/3/24,16:06:00,342.7,342.7,342.7,342.7,1
2008/3/24,16:11:00,342.7,342.7,342.7,342.7,2
2008/3/24,16:12:00,342.7,342.7,342.7,342.7,2
2008/3/24,16:13:00,342.7,342.7,342.7,342.7,4
2008/3/24,16:14:00,342.6,342.7,342.6,342.7,2
2008/3/24,16:17:00,342.6,342.6,342.6,342.6,1
2008/3/24,16:21:00,342.7,342.8,342.7,342.8,5
2008/3/24,16:22:00,342.9,342.9,342.9,342.9,1
2008/3/24,16:24:00,342.9,342.9,342.9,342.9,10
2008/3/24,16:31:00,342.9,342.9,342.8,342.8,9
2008/3/24,16:32:00,342.7,342.7,342.7,342.7,1
2008/3/24,16:37:00,342.8,342.8,342.8,342.8,2
2008/3/24,16:38:00,342.8,342.8,342.7,342.7,5
2008/3/24,16:39:00,342.7,342.7,342.7,342.7,6
2008/3/24,16:45:00,342.7,342.7,342.7,342.7,2
2008/3/24,16:46:00,342.7,342.7,342.7,342.7,4
2008/3/24,16:48:00,342.7,342.8,342.7,342.8,2
2008/3/24,16:49:00,342.8,342.8,342.8,342.8,1
2008/3/24,16:50:00,342.8,342.8,342.7,342.7,7
2008/3/24,16:51:00,342.7,342.8,342.7,342.8,8
2008/3/24,16:54:00,342.7,342.8,342.7,342.8,5
2008/3/24,16:56:00,342.7,342.7,342.7,342.7,4
2008/3/24,16:58:00,342.8,342.8,342.8,342.8,4
2008/3/24,16:59:00,342.8,342.8,342.8,342.8,1
2008/3/24,17:00:00,342.8,342.8,342.7,342.7,17
2008/3/24,17:03:00,342.8,342.8,342.8,342.8,4
2008/3/24,17:04:00,342.8,342.8,342.8,342.8,12
2008/3/24,17:06:00,342.8,342.8,342.8,342.8,1
2008/3/24,17:07:00,342.8,342.8,342.7,342.7,17
2008/3/24,17:10:00,342.7,342.7,342.7,342.7,1
2008/3/24,17:16:00,342.7,342.7,342.6,342.6,8
2008/3/24,17:17:00,342.6,342.6,342.6,342.6,8
2008/3/24,17:18:00,342.6,342.7,342.6,342.7,2
2008/3/24,17:22:00,342.7,342.7,342.7,342.7,7
2008/3/24,17:24:00,342.7,342.7,342.7,342.7,2
2008/3/24,17:25:00,342.7,342.7,342.7,342.7,1
2008/3/24,17:28:00,342.7,342.7,342.6,342.6,23
2008/3/24,17:29:00,342.6,342.6,342.6,342.6,6
2008/3/24,17:31:00,342.6,342.6,342.6,342.6,1
2008/3/24,17:34:00,342.5,342.5,342.5,342.5,17
2008/3/24,17:35:00,342.5,342.5,342.5,342.5,1
2008/3/24,17:37:00,342.6,342.6,342.6,342.6,2
2008/3/24,17:46:00,342.6,342.7,342.6,342.7,5
2008/3/24,17:50:00,342.6,342.6,342.6,342.6,5
2008/3/24,17:55:00,342.6,342.6,342.3,342.3,16
2008/3/24,17:56:00,342.5,342.5,342.5,342.5,8
2008/3/24,18:03:00,342.6,342.6,342.6,342.6,1
2008/3/24,18:13:00,342.6,342.6,342.6,342.6,4
2008/3/24,18:15:00,342.6,342.6,342.6,342.6,4
2008/3/24,18:21:00,342.6,342.6,342.5,342.5,4
2008/3/24,18:22:00,342.5,342.5,342.5,342.5,1
2008/3/24,18:34:00,342.5,342.5,342.2,342.2,8
2008/3/24,18:35:00,342.2,342.2,342.1,342.1,20
2008/3/24,18:50:00,342.1,342.1,342.1,342.1,1
2008/3/24,18:52:00,342.1,342.1,342.1,342.1,1
2008/3/24,18:57:00,342.6,342.6,342.6,342.6,5
2008/3/24,18:59:00,342.5,342.5,342.5,342.5,1
2008/3/25,08:46:00,347.4,347.5,346.4,347.2,1248
2008/3/25,08:47:00,347.2,347.7,347.2,347.6,519
2008/3/25,08:48:00,347.6,347.8,346.9,346.9,376
2008/3/25,08:49:00,346.9,346.9,345.7,346.0,557
2008/3/25,08:50:00,346.1,346.3,346.1,346.3,336
2008/3/25,08:51:00,346.4,346.8,346.4,346.7,157
2008/3/25,08:52:00,346.8,346.8,346.6,346.7,111
2008/3/25,08:53:00,346.7,346.7,346.0,346.3,360
2008/3/25,08:54:00,346.3,346.4,346.2,346.2,117
2008/3/25,08:55:00,346.2,346.2,345.9,346.0,312
2008/3/25,08:56:00,346.0,346.0,345.6,345.9,257
2008/3/25,08:57:00,345.9,346.4,345.9,346.4,151
2008/3/25,08:58:00,346.4,346.6,346.2,346.2,221
2008/3/25,08:59:00,346.2,346.5,346.2,346.5,97
2008/3/25,09:00:00,346.5,346.5,346.4,346.4,91
2008/3/25,09:01:00,346.4,346.6,343.7,343.8,1115
2008/3/25,09:02:00,343.8,343.8,341.2,342.4,1006
2008/3/25,09:03:00,342.4,342.8,341.9,342.2,409
2008/3/25,09:04:00,342.2,343.0,342.2,342.8,605
2008/3/25,09:05:00,342.9,343.3,340.7,341.2,722
2008/3/25,09:06:00,341.2,342.1,341.0,342.0,285
2008/3/25,09:07:00,342.0,342.5,341.6,342.3,370
2008/3/25,09:08:00,342.3,343.1,342.3,343.1,245
2008/3/25,09:09:00,343.2,343.3,342.4,343.0,362
2008/3/25,09:10:00,343.1,343.7,342.9,343.6,231
2008/3/25,09:11:00,343.7,344.0,342.8,343.0,393
2008/3/25,09:12:00,343.0,343.5,342.7,342.9,268
2008/3/25,09:13:00,342.8,343.0,342.4,342.9,220
2008/3/25,09:14:00,342.8,343.0,342.5,343.0,181
2008/3/25,09:15:00,343.0,343.0,342.3,342.5,449
2008/3/25,09:16:00,342.6,342.6,342.1,342.4,359
2008/3/25,09:17:00,342.5,342.6,342.3,342.6,334
2008/3/25,09:18:00,342.6,342.8,342.1,342.5,341
2008/3/25,09:19:00,342.6,343.0,342.4,343.0,156
2008/3/25,09:20:00,342.9,342.9,342.5,342.6,87
2008/3/25,09:21:00,342.6,342.7,342.0,342.2,338
2008/3/25,09:22:00,342.1,342.5,342.0,342.1,191
2008/3/25,09:23:00,342.1,342.3,341.7,341.8,199
2008/3/25,09:24:00,341.7,342.1,341.5,341.5,412
2008/3/25,09:25:00,341.5,341.8,341.3,341.6,276
2008/3/25,09:26:00,341.6,341.9,341.6,341.7,263
2008/3/25,09:27:00,341.7,341.9,341.4,341.9,299
2008/3/25,09:28:00,341.9,342.4,341.9,342.2,303
2008/3/25,09:29:00,342.2,342.4,342.0,342.4,230
2008/3/25,09:30:00,342.4,342.6,342.1,342.4,163
2008/3/25,09:31:00,342.4,342.4,342.0,342.0,160
2008/3/25,09:32:00,342.0,342.3,341.9,342.0,197
2008/3/25,09:33:00,342.1,342.7,342.1,342.7,125
2008/3/25,09:34:00,342.7,342.7,342.4,342.6,122
2008/3/25,09:35:00,342.5,342.8,342.3,342.7,107
2008/3/25,09:36:00,342.7,343.0,342.5,343.0,230
2008/3/25,09:37:00,343.0,343.4,343.0,343.4,287
2008/3/25,09:38:00,343.4,343.4,343.0,343.2,260
2008/3/25,09:39:00,343.3,343.4,343.1,343.4,130
2008/3/25,09:40:00,343.3,343.5,342.9,343.2,206
2008/3/25,09:41:00,343.1,343.8,343.1,343.7,128
2008/3/25,09:42:00,343.7,343.7,343.4,343.7,131
2008/3/25,09:43:00,343.7,344.3,343.6,344.0,415
2008/3/25,09:44:00,344.1,344.4,344.0,344.3,267
2008/3/25,09:45:00,344.3,344.4,343.9,344.2,120
2008/3/25,09:46:00,344.2,344.8,344.1,344.8,186
2008/3/25,09:47:00,344.8,345.0,344.5,344.8,219
2008/3/25,09:48:00,344.7,345.1,344.4,344.6,362
2008/3/25,09:49:00,344.6,344.6,344.0,344.2,195
2008/3/25,09:50:00,344.2,344.3,343.9,344.2,178
2008/3/25,09:51:00,344.3,344.3,343.7,343.7,199
2008/3/25,09:52:00,343.6,344.1,343.6,343.9,121
2008/3/25,09:53:00,344.0,344.2,343.6,343.6,152
2008/3/25,09:54:00,343.6,343.9,343.6,343.7,115
2008/3/25,09:55:00,343.6,343.6,343.0,343.4,193
2008/3/25,09:56:00,343.5,343.9,343.4,343.7,83
2008/3/25,09:57:00,343.7,343.8,343.6,343.6,223
2008/3/25,09:58:00,343.6,344.0,343.6,343.9,221
2008/3/25,09:59:00,343.9,343.9,343.6,343.8,90
2008/3/25,10:00:00,343.7,343.8,343.4,343.5,269
2008/3/25,10:01:00,343.5,343.8,343.2,343.8,188
2008/3/25,10:02:00,343.8,343.8,343.3,343.5,130
2008/3/25,10:03:00,343.5,343.5,343.3,343.4,237
2008/3/25,10:04:00,343.4,343.5,343.4,343.4,73
2008/3/25,10:05:00,343.4,343.4,342.8,342.8,128
2008/3/25,10:06:00,342.9,342.9,342.5,342.8,218
2008/3/25,10:07:00,342.8,342.8,342.2,342.3,185
2008/3/25,10:08:00,342.3,342.8,342.2,342.8,76
2008/3/25,10:09:00,342.8,343.0,342.7,342.9,87
2008/3/25,10:10:00,342.9,342.9,342.6,342.6,125
2008/3/25,10:11:00,342.7,342.9,342.5,342.8,248
2008/3/25,10:12:00,342.8,342.8,342.5,342.5,83
2008/3/25,10:13:00,342.4,342.6,342.3,342.3,98
2008/3/25,10:14:00,342.5,342.7,342.4,342.5,64
2008/3/25,10:15:00,342.4,342.5,342.2,342.4,107
2008/3/25,10:16:00,342.5,342.7,342.4,342.5,116
2008/3/25,10:17:00,342.5,342.6,342.4,342.4,129
2008/3/25,10:18:00,342.4,342.5,342.1,342.1,260
2008/3/25,10:19:00,342.1,342.4,341.9,341.9,130
2008/3/25,10:20:00,341.9,342.2,341.5,341.7,231
2008/3/25,10:21:00,341.7,341.9,341.6,341.8,200
2008/3/25,10:22:00,341.9,342.2,341.7,341.8,110
2008/3/25,10:23:00,341.8,341.8,341.5,341.5,83
2008/3/25,10:24:00,341.6,341.8,341.4,341.4,162
2008/3/25,10:25:00,341.4,341.6,341.1,341.5,195
2008/3/25,10:26:00,341.6,341.7,341.2,341.7,254
2008/3/25,10:27:00,341.7,341.9,341.5,341.8,361
2008/3/25,10:28:00,341.8,342.0,341.8,341.9,211
2008/3/25,10:29:00,341.9,341.9,341.6,341.7,122
2008/3/25,10:30:00,341.7,341.9,341.6,341.7,122
2008/3/25,10:31:00,341.6,342.1,341.5,342.0,200
2008/3/25,10:32:00,342.0,342.2,342.0,342.0,130
2008/3/25,10:33:00,342.1,342.5,342.1,342.2,145
2008/3/25,10:34:00,342.2,342.3,342.0,342.0,113
2008/3/25,10:35:00,342.1,342.2,341.7,341.8,82
2008/3/25,10:36:00,341.7,341.7,341.2,341.2,95
2008/3/25,10:37:00,341.2,341.2,340.4,340.5,372
2008/3/25,10:38:00,340.4,340.6,340.2,340.5,122
2008/3/25,10:39:00,340.5,340.6,340.2,340.4,168
2008/3/25,10:40:00,340.4,340.4,340.0,340.0,273
2008/3/25,10:41:00,340.0,340.1,339.2,339.2,202
2008/3/25,10:42:00,339.2,339.7,339.2,339.6,132
2008/3/25,10:43:00,339.6,339.8,339.4,339.4,117
2008/3/25,10:44:00,339.4,339.5,339.3,339.3,173
2008/3/25,10:45:00,339.4,339.8,339.2,339.4,164
2008/3/25,10:46:00,339.3,339.9,339.3,339.8,131
2008/3/25,10:47:00,339.9,340.2,339.8,340.0,136
2008/3/25,10:48:00,340.0,340.2,340.0,340.1,103
2008/3/25,10:49:00,340.1,340.5,340.1,340.3,149
2008/3/25,10:50:00,340.4,340.5,339.9,339.9,98
2008/3/25,10:51:00,339.9,340.1,339.8,340.1,75
2008/3/25,10:52:00,340.0,340.1,339.5,339.6,60
2008/3/25,10:53:00,339.7,340.1,339.7,340.1,79
2008/3/25,10:54:00,340.1,340.2,339.9,339.9,61
2008/3/25,10:55:00,340.0,340.1,339.9,340.0,30
2008/3/25,10:56:00,339.9,340.2,339.9,339.9,51
2008/3/25,10:57:00,339.9,339.9,339.7,339.8,55
2008/3/25,10:58:00,339.8,339.9,339.8,339.9,22
2008/3/25,10:59:00,339.9,340.2,339.9,340.2,69
2008/3/25,11:00:00,340.2,340.6,340.2,340.6,123
2008/3/25,11:01:00,340.6,340.7,340.4,340.7,78
2008/3/25,11:02:00,340.7,341.0,340.6,340.9,131
2008/3/25,11:03:00,340.9,341.3,340.8,341.3,133
2008/3/25,11:04:00,341.3,341.7,341.3,341.5,132
2008/3/25,11:05:00,341.5,341.6,341.3,341.3,210
2008/3/25,11:06:00,341.3,341.5,341.3,341.4,118
2008/3/25,11:07:00,341.3,341.4,340.8,340.9,136
2008/3/25,11:08:00,340.8,341.1,340.8,340.9,69
2008/3/25,11:09:00,340.9,341.0,340.9,341.0,58
2008/3/25,11:10:00,341.0,341.1,340.9,341.0,64
2008/3/25,11:11:00,341.0,341.1,340.7,340.7,103
2008/3/25,11:12:00,340.6,340.8,340.5,340.5,125
2008/3/25,11:13:00,340.5,340.6,340.3,340.4,119
2008/3/25,11:14:00,340.4,340.6,340.3,340.6,174
2008/3/25,11:15:00,340.6,340.7,340.5,340.5,66
2008/3/25,11:16:00,340.5,340.6,340.1,340.2,228
2008/3/25,11:17:00,340.2,340.4,340.1,340.1,192
2008/3/25,11:18:00,340.1,340.4,340.1,340.3,72
2008/3/25,11:19:00,340.4,340.8,340.3,340.8,147
2008/3/25,11:20:00,340.8,341.3,340.8,341.2,194
2008/3/25,11:21:00,341.1,341.5,340.9,341.5,157
2008/3/25,11:22:00,341.5,341.7,341.4,341.7,182
2008/3/25,11:23:00,341.7,342.0,341.7,341.9,129
2008/3/25,11:24:00,341.9,342.0,341.5,341.8,189
2008/3/25,11:25:00,341.7,341.9,341.2,341.3,222
2008/3/25,11:26:00,341.3,341.3,340.9,341.1,151
2008/3/25,11:27:00,341.1,341.1,340.7,341.0,142
2008/3/25,11:28:00,341.0,341.1,340.7,340.7,113
2008/3/25,11:29:00,340.8,341.5,340.8,341.5,83
2008/3/25,11:30:00,341.5,341.5,341.2,341.3,96
2008/3/25,11:31:00,341.3,341.7,341.2,341.5,131
2008/3/25,11:32:00,341.6,342.0,341.6,341.9,106
2008/3/25,11:33:00,342.0,342.3,341.9,342.2,165
2008/3/25,11:34:00,342.2,342.4,342.2,342.3,260
2008/3/25,11:35:00,342.4,342.4,342.1,342.1,141
2008/3/25,11:36:00,342.1,342.2,341.9,341.9,160
2008/3/25,11:37:00,342.0,342.2,341.9,342.2,112
2008/3/25,11:38:00,342.1,342.1,341.9,342.0,110
2008/3/25,11:39:00,342.0,342.1,341.8,342.0,78
2008/3/25,11:40:00,341.9,342.3,341.9,342.0,128
2008/3/25,11:41:00,342.0,342.5,342.0,342.3,123
2008/3/25,11:42:00,342.3,342.4,342.1,342.2,81
2008/3/25,11:43:00,342.2,342.4,342.2,342.4,127
2008/3/25,11:44:00,342.4,342.5,342.2,342.4,255
2008/3/25,11:45:00,342.3,342.6,342.2,342.4,213
2008/3/25,11:46:00,342.4,342.6,342.2,342.2,100
2008/3/25,11:47:00,342.4,342.8,342.4,342.5,155
2008/3/25,11:48:00,342.6,342.8,342.5,342.6,165
2008/3/25,11:49:00,342.6,342.9,342.5,342.9,228
2008/3/25,11:50:00,342.9,343.1,342.8,343.1,228
2008/3/25,11:51:00,343.1,343.1,343.0,343.1,206
2008/3/25,11:52:00,343.1,343.2,342.9,343.0,183
2008/3/25,11:53:00,343.2,343.2,343.0,343.1,167
2008/3/25,11:54:00,343.0,343.3,342.9,342.9,177
2008/3/25,11:55:00,342.9,343.1,342.8,343.0,101
2008/3/25,11:56:00,342.9,343.0,342.7,342.7,209
2008/3/25,11:57:00,342.8,342.8,342.6,342.7,98
2008/3/25,11:58:00,342.6,342.8,342.5,342.7,97
2008/3/25,11:59:00,342.7,342.8,342.4,342.4,98
2008/3/25,12:00:00,342.4,342.4,341.8,341.8,139
2008/3/25,12:01:00,341.8,341.8,341.4,341.6,128
2008/3/25,12:02:00,341.6,341.9,341.6,341.6,92
2008/3/25,12:03:00,341.6,341.7,341.0,341.0,238
2008/3/25,12:04:00,340.9,341.0,340.5,340.5,227
2008/3/25,12:05:00,340.5,340.9,340.5,340.7,106
2008/3/25,12:06:00,340.7,341.1,340.5,341.0,162
2008/3/25,12:07:00,341.0,341.5,341.0,341.2,55
2008/3/25,12:08:00,341.2,341.2,341.0,341.1,87
2008/3/25,12:09:00,341.1,341.4,341.0,341.2,162
2008/3/25,12:10:00,341.3,341.3,341.0,341.2,79
2008/3/25,12:11:00,341.2,341.5,341.1,341.4,80
2008/3/25,12:12:00,341.4,341.4,341.0,341.0,119
2008/3/25,12:13:00,341.0,341.3,340.9,341.3,95
2008/3/25,12:14:00,341.2,341.2,340.6,340.6,108
2008/3/25,12:15:00,340.5,340.5,340.1,340.2,197
2008/3/25,12:16:00,340.2,340.5,339.9,340.4,217
2008/3/25,12:17:00,340.4,340.8,340.4,340.7,156
2008/3/25,12:18:00,340.7,341.1,340.6,341.0,140
2008/3/25,12:19:00,341.0,341.1,340.8,340.8,189
2008/3/25,12:20:00,340.8,341.2,340.8,341.2,139
2008/3/25,12:21:00,341.0,341.5,341.0,341.5,155
2008/3/25,12:22:00,341.5,341.7,341.3,341.6,284
2008/3/25,12:23:00,341.6,341.8,341.5,341.6,85
2008/3/25,12:24:00,341.5,341.5,341.3,341.3,88
2008/3/25,12:25:00,341.4,341.5,341.3,341.3,66
2008/3/25,12:26:00,341.3,341.3,340.7,341.0,102
2008/3/25,12:27:00,341.0,341.3,340.9,341.3,89
2008/3/25,12:28:00,341.3,341.7,341.3,341.6,171
2008/3/25,12:29:00,341.6,341.9,341.5,341.7,234
2008/3/25,12:30:00,341.7,341.9,341.4,341.6,156
2008/3/25,12:31:00,341.6,341.8,341.6,341.7,68
2008/3/25,12:32:00,341.7,341.9,341.5,341.9,85
2008/3/25,12:33:00,341.9,342.1,341.7,342.0,225
2008/3/25,12:34:00,341.8,341.8,341.1,341.4,175
2008/3/25,12:35:00,341.3,341.4,340.8,341.0,119
2008/3/25,12:36:00,341.1,341.5,341.1,341.2,98
2008/3/25,12:37:00,341.3,341.5,341.1,341.2,137
2008/3/25,12:38:00,341.2,341.3,341.1,341.2,155
2008/3/25,12:39:00,341.1,341.5,341.1,341.5,126
2008/3/25,12:40:00,341.4,341.8,341.3,341.8,265
2008/3/25,12:41:00,341.7,342.0,341.5,341.9,306
2008/3/25,12:42:00,341.9,342.2,341.8,342.0,145
2008/3/25,12:43:00,341.9,341.9,341.6,341.6,142
2008/3/25,12:44:00,341.7,341.9,341.6,341.9,88
2008/3/25,12:45:00,342.0,342.1,341.9,342.0,75
2008/3/25,12:46:00,342.1,342.3,342.0,342.2,183
2008/3/25,12:47:00,342.3,342.4,342.0,342.1,161
2008/3/25,12:48:00,342.1,342.2,341.9,341.9,127
2008/3/25,12:49:00,341.8,342.0,341.7,341.9,67
2008/3/25,12:50:00,341.8,342.0,341.8,341.9,60
2008/3/25,12:51:00,341.9,342.1,341.9,342.0,98
2008/3/25,12:52:00,342.0,342.1,342.0,342.0,64
2008/3/25,12:53:00,342.0,342.1,341.7,341.7,130
2008/3/25,12:54:00,341.6,341.6,340.9,340.9,147
2008/3/25,12:55:00,340.9,341.0,340.7,341.0,178
2008/3/25,12:56:00,341.0,341.1,340.9,340.9,207
2008/3/25,12:57:00,340.9,341.1,340.8,341.0,63
2008/3/25,12:58:00,341.0,341.1,340.6,340.7,167
2008/3/25,12:59:00,340.6,340.8,340.5,340.5,139
2008/3/25,13:00:00,340.5,340.8,340.4,340.5,152
2008/3/25,13:01:00,340.6,341.0,340.6,340.8,157
2008/3/25,13:02:00,340.8,340.9,340.6,340.8,117
2008/3/25,13:03:00,340.8,340.8,340.6,340.6,205
2008/3/25,13:04:00,340.6,340.7,340.5,340.7,156
2008/3/25,13:05:00,340.6,340.9,340.4,340.4,321
2008/3/25,13:06:00,340.4,341.0,340.2,340.9,170
2008/3/25,13:07:00,340.9,341.2,340.7,341.1,203
2008/3/25,13:08:00,341.0,341.1,340.9,341.0,150
2008/3/25,13:09:00,341.1,341.1,340.9,341.0,42
2008/3/25,13:10:00,341.0,341.1,340.9,341.0,33
2008/3/25,13:11:00,341.1,341.4,341.0,341.2,119
2008/3/25,13:12:00,341.2,341.5,341.1,341.5,95
2008/3/25,13:13:00,341.5,341.7,341.5,341.6,142
2008/3/25,13:14:00,341.6,341.6,340.9,341.1,164
2008/3/25,13:15:00,341.1,341.2,340.9,340.9,108
2008/3/25,13:16:00,340.8,341.0,340.7,340.9,80
2008/3/25,13:17:00,341.0,341.2,340.9,340.9,108
2008/3/25,13:18:00,340.8,340.9,340.6,340.7,86
2008/3/25,13:19:00,340.7,340.7,340.3,340.4,155
2008/3/25,13:20:00,340.5,340.7,340.5,340.6,79
2008/3/25,13:21:00,340.6,340.8,340.5,340.5,106
2008/3/25,13:22:00,340.5,340.6,340.1,340.2,194
2008/3/25,13:23:00,340.2,340.2,339.7,339.7,265
2008/3/25,13:24:00,339.6,339.9,339.6,339.6,191
2008/3/25,13:25:00,339.6,339.7,339.3,339.7,200
2008/3/25,13:26:00,339.7,339.7,339.3,339.4,94
2008/3/25,13:27:00,339.4,339.6,339.4,339.5,142
2008/3/25,13:28:00,339.4,339.5,339.2,339.4,269
2008/3/25,13:29:00,339.5,339.5,339.0,339.2,267
2008/3/25,13:30:00,339.2,339.4,339.1,339.4,251
2008/3/25,13:31:00,339.3,340.4,339.3,340.0,572
2008/3/25,13:32:00,340.0,340.3,340.0,340.3,186
2008/3/25,13:33:00,340.3,340.4,340.2,340.4,160
2008/3/25,13:34:00,340.4,340.6,340.4,340.6,118
2008/3/25,13:35:00,340.6,340.7,340.5,340.7,106
2008/3/25,13:36:00,340.7,340.8,340.3,340.4,263
2008/3/25,13:37:00,340.5,340.7,340.3,340.6,163
2008/3/25,13:38:00,340.7,340.8,340.5,340.6,137
2008/3/25,13:39:00,340.6,340.8,340.5,340.8,239
2008/3/25,13:40:00,340.7,341.1,340.7,341.0,307
2008/3/25,13:41:00,341.0,341.1,340.9,340.9,121
2008/3/25,13:42:00,340.9,341.1,340.8,341.1,92
2008/3/25,13:43:00,341.0,341.1,340.9,340.9,207
2008/3/25,13:44:00,340.9,341.0,340.7,340.7,109
2008/3/25,13:45:00,340.8,340.9,340.6,340.6,211
2008/3/25,13:46:00,340.6,340.9,340.5,340.8,165
2008/3/25,13:47:00,340.8,341.5,340.8,341.5,175
2008/3/25,13:48:00,341.5,341.6,341.3,341.4,104
2008/3/25,13:49:00,341.3,341.3,341.0,341.1,66
2008/3/25,13:50:00,341.1,341.2,340.6,340.6,167
2008/3/25,14:46:00,340.7,341.2,340.7,341.1,24
2008/3/25,14:47:00,341.1,341.1,341.1,341.1,1
2008/3/25,14:48:00,341.2,341.2,341.1,341.1,3
2008/3/25,14:49:00,341.0,341.0,341.0,341.0,1
2008/3/25,14:50:00,341.0,341.0,341.0,341.0,1
2008/3/25,14:52:00,341.0,341.0,341.0,341.0,1
2008/3/25,14:53:00,341.2,341.2,341.2,341.2,9
2008/3/25,14:54:00,341.2,341.2,341.2,341.2,1
2008/3/25,14:56:00,341.3,341.3,341.3,341.3,3
2008/3/25,14:57:00,341.1,341.1,341.1,341.1,1
2008/3/25,14:59:00,341.4,341.4,341.4,341.4,3
2008/3/25,15:00:00,341.3,341.3,341.3,341.3,1
2008/3/25,15:02:00,341.1,341.2,341.1,341.2,4
2008/3/25,15:04:00,341.3,341.3,341.0,341.0,8
2008/3/25,15:05:00,341.0,341.0,341.0,341.0,26
2008/3/25,15:06:00,341.0,341.0,341.0,341.0,3
2008/3/25,15:09:00,341.1,341.2,341.0,341.2,11
2008/3/25,15:10:00,341.1,341.1,341.1,341.1,27
2008/3/25,15:11:00,341.2,341.3,341.2,341.3,16
2008/3/25,15:12:00,341.4,341.4,341.4,341.4,15
2008/3/25,15:13:00,341.4,341.4,341.4,341.4,2
2008/3/25,15:14:00,341.4,341.5,341.3,341.3,13
2008/3/25,15:15:00,341.3,341.3,341.2,341.2,6
2008/3/25,15:16:00,341.1,341.1,341.1,341.1,6
2008/3/25,15:17:00,341.3,341.3,341.3,341.3,5
2008/3/25,15:21:00,341.1,341.1,341.1,341.1,3
2008/3/25,15:22:00,341.0,341.0,341.0,341.0,3
2008/3/25,15:23:00,341.1,341.1,341.1,341.1,5
2008/3/25,15:24:00,341.1,341.2,341.1,341.2,5
2008/3/25,15:25:00,341.2,341.2,341.2,341.2,1
2008/3/25,15:26:00,341.3,341.3,341.3,341.3,1
2008/3/25,15:27:00,341.2,341.2,341.2,341.2,8
2008/3/25,15:28:00,341.2,341.3,341.2,341.3,4
2008/3/25,15:29:00,341.2,341.3,341.0,341.3,21
2008/3/25,15:30:00,341.0,341.3,341.0,341.1,24
2008/3/25,15:33:00,341.2,341.2,341.1,341.1,4
2008/3/25,15:35:00,341.1,341.2,341.1,341.2,6
2008/3/25,15:36:00,341.0,341.0,341.0,341.0,2
2008/3/25,15:37:00,341.2,341.2,341.2,341.2,1
2008/3/25,15:38:00,341.2,341.4,341.2,341.4,13
2008/3/25,15:39:00,341.2,341.4,341.2,341.4,7
2008/3/25,15:42:00,341.4,341.6,341.4,341.6,12
2008/3/25,15:43:00,341.7,341.7,341.7,341.7,4
2008/3/25,15:44:00,341.7,341.7,341.6,341.6,5
2008/3/25,15:45:00,341.7,341.7,341.7,341.7,13
2008/3/25,15:46:00,341.8,342.0,341.8,342.0,32
2008/3/25,15:47:00,342.0,342.0,342.0,342.0,3
2008/3/25,15:48:00,342.1,342.2,342.0,342.0,19
2008/3/25,15:49:00,342.0,342.0,341.8,341.9,12
2008/3/25,15:50:00,341.9,342.0,341.8,342.0,13
2008/3/25,15:52:00,341.8,342.0,341.8,341.9,32
2008/3/25,15:53:00,341.9,342.0,341.9,342.0,8
2008/3/25,15:54:00,342.0,342.0,342.0,342.0,7
2008/3/25,15:55:00,342.1,342.1,342.1,342.1,5
2008/3/25,15:56:00,341.9,341.9,341.8,341.9,35
2008/3/25,15:57:00,341.8,341.8,341.7,341.7,7
2008/3/25,15:58:00,341.8,341.9,341.8,341.9,4
2008/3/25,16:00:00,341.8,341.8,341.7,341.7,56
2008/3/25,16:01:00,341.7,341.7,341.7,341.7,5
2008/3/25,16:02:00,341.9,342.0,341.9,342.0,19
2008/3/25,16:03:00,341.9,341.9,341.9,341.9,5
2008/3/25,16:04:00,342.0,342.0,341.9,341.9,2
2008/3/25,16:05:00,341.9,341.9,341.8,341.8,8
2008/3/25,16:06:00,341.7,341.7,341.6,341.6,33
2008/3/25,16:07:00,341.7,341.8,341.7,341.8,5
2008/3/25,16:08:00,341.9,341.9,341.9,341.9,5
2008/3/25,16:09:00,341.8,341.8,341.8,341.8,2
2008/3/25,16:10:00,341.8,341.8,341.8,341.8,2
2008/3/25,16:11:00,341.8,341.8,341.3,341.3,50
2008/3/25,16:12:00,341.2,341.2,341.1,341.2,20
2008/3/25,16:13:00,341.2,341.3,341.2,341.3,3
2008/3/25,16:14:00,341.3,341.6,341.3,341.5,30
2008/3/25,16:15:00,341.5,341.5,341.2,341.2,61
2008/3/25,16:16:00,341.2,341.2,341.2,341.2,6
2008/3/25,16:17:00,341.2,341.2,341.2,341.2,9
2008/3/25,16:18:00,341.2,341.4,341.2,341.2,9
2008/3/25,16:19:00,341.2,341.2,341.2,341.2,14
2008/3/25,16:22:00,341.3,341.5,341.3,341.5,7
2008/3/25,16:23:00,341.6,341.6,341.5,341.6,8
2008/3/25,16:24:00,341.3,341.3,341.3,341.3,1
2008/3/25,16:25:00,341.5,341.6,341.5,341.5,18
2008/3/25,16:26:00,341.5,341.6,341.5,341.6,4
2008/3/25,16:27:00,341.6,341.6,341.5,341.6,7
2008/3/25,16:28:00,341.6,341.6,341.5,341.5,10
2008/3/25,16:30:00,341.5,341.5,341.5,341.5,1
2008/3/25,16:31:00,341.5,341.5,341.5,341.5,1
2008/3/25,16:32:00,341.5,341.5,341.5,341.5,9
2008/3/25,16:33:00,341.4,341.4,341.4,341.4,1
2008/3/25,16:34:00,341.3,341.3,341.2,341.2,6
2008/3/25,16:35:00,341.1,341.2,341.1,341.2,7
2008/3/25,16:37:00,341.2,341.2,341.2,341.2,5
2008/3/25,16:38:00,341.2,341.3,341.2,341.3,5
2008/3/25,16:39:00,341.3,341.3,341.3,341.3,2
2008/3/25,16:40:00,341.4,341.4,341.4,341.4,1
2008/3/25,16:42:00,341.4,341.6,341.4,341.6,11
2008/3/25,16:43:00,341.5,341.6,341.5,341.5,8
2008/3/25,16:44:00,341.6,341.6,341.5,341.6,12
2008/3/25,16:45:00,341.7,341.8,341.7,341.8,13
2008/3/25,16:46:00,341.7,341.7,341.6,341.6,7
2008/3/25,16:47:00,341.6,341.6,341.6,341.6,6
2008/3/25,16:48:00,341.6,341.7,341.6,341.7,22
2008/3/25,16:49:00,341.7,341.7,341.7,341.7,13
2008/3/25,16:50:00,341.8,342.0,341.8,342.0,31
2008/3/25,16:51:00,342.0,342.0,341.8,341.8,3
2008/3/25,16:55:00,342.0,342.0,341.9,342.0,17
2008/3/25,16:57:00,341.9,341.9,341.9,341.9,1
2008/3/25,16:58:00,341.8,341.8,341.6,341.6,11
2008/3/25,16:59:00,341.6,341.8,341.6,341.8,11
2008/3/25,17:00:00,341.7,341.7,341.5,341.5,3
2008/3/25,17:01:00,341.4,341.5,341.4,341.5,20
2008/3/25,17:02:00,341.5,341.6,341.5,341.6,25
2008/3/25,17:03:00,341.6,341.6,341.6,341.6,9
2008/3/25,17:04:00,341.6,341.6,341.6,341.6,35
2008/3/25,17:05:00,341.6,341.6,341.6,341.6,2
2008/3/25,17:06:00,341.6,341.6,341.6,341.6,5
2008/3/25,17:07:00,341.5,341.5,341.5,341.5,1
2008/3/25,17:08:00,341.7,341.9,341.7,341.8,16
2008/3/25,17:09:00,341.8,341.8,341.7,341.7,3
2008/3/25,17:10:00,341.7,341.7,341.7,341.7,2
2008/3/25,17:11:00,341.8,341.8,341.8,341.8,1
2008/3/25,17:12:00,341.8,341.8,341.8,341.8,1
2008/3/25,17:13:00,341.9,341.9,341.9,341.9,7
2008/3/25,17:14:00,341.9,341.9,341.9,341.9,4
2008/3/25,17:15:00,341.7,341.8,341.7,341.8,3
2008/3/25,17:16:00,341.9,341.9,341.9,341.9,2
2008/3/25,17:18:00,341.8,341.8,341.7,341.8,4
2008/3/25,17:19:00,341.9,341.9,341.9,341.9,4
2008/3/25,17:20:00,342.0,342.0,341.9,341.9,9
2008/3/25,17:22:00,341.8,341.8,341.6,341.6,7
2008/3/25,17:23:00,341.6,341.8,341.6,341.8,9
2008/3/25,17:24:00,341.9,342.0,341.9,342.0,6
2008/3/25,17:25:00,342.0,342.0,342.0,342.0,2
2008/3/25,17:27:00,342.0,342.0,342.0,342.0,3
2008/3/25,17:28:00,342.0,342.0,342.0,342.0,2
2008/3/25,17:29:00,341.9,341.9,341.8,341.8,10
2008/3/25,17:30:00,341.8,341.8,341.8,341.8,4
2008/3/25,17:31:00,341.8,341.8,341.8,341.8,2
2008/3/25,17:33:00,341.8,341.8,341.8,341.8,1
2008/3/25,17:34:00,341.8,341.8,341.8,341.8,3
2008/3/25,17:37:00,341.8,341.9,341.5,341.5,52
2008/3/25,17:39:00,341.4,341.4,341.4,341.4,1
2008/3/25,17:43:00,341.4,341.4,341.4,341.4,2
2008/3/25,17:44:00,341.4,341.4,341.4,341.4,1
2008/3/25,17:45:00,341.4,341.5,341.4,341.5,10
2008/3/25,17:46:00,341.5,341.5,341.4,341.4,2
2008/3/25,17:47:00,341.5,341.5,341.5,341.5,30
2008/3/25,17:48:00,341.5,341.7,341.4,341.7,11
2008/3/25,17:50:00,341.4,341.4,341.4,341.4,2
2008/3/25,17:51:00,341.3,341.3,341.2,341.2,3
2008/3/25,17:53:00,341.2,341.2,341.2,341.2,3
2008/3/25,17:57:00,341.5,341.6,341.5,341.6,4
2008/3/25,17:58:00,341.7,341.7,341.7,341.7,4
2008/3/25,18:00:00,341.9,342.0,341.9,342.0,11
2008/3/25,18:01:00,341.9,342.0,341.7,341.7,6
2008/3/25,18:02:00,342.0,342.0,342.0,342.0,7
2008/3/25,18:03:00,341.9,341.9,341.9,341.9,2
2008/3/25,18:05:00,342.0,342.0,342.0,342.0,1
2008/3/25,18:07:00,341.8,341.8,341.8,341.8,1
2008/3/25,18:09:00,341.9,342.0,341.9,342.0,8
2008/3/25,18:10:00,342.1,342.1,342.0,342.0,25
2008/3/25,18:11:00,342.1,342.2,342.1,342.2,2
2008/3/25,18:17:00,342.0,342.0,342.0,342.0,6
2008/3/25,18:18:00,342.0,342.1,342.0,342.0,31
2008/3/25,18:20:00,342.0,342.0,342.0,342.0,1
2008/3/25,18:22:00,342.0,342.0,342.0,342.0,5
2008/3/25,18:23:00,342.0,342.0,341.9,341.9,11
2008/3/25,18:26:00,341.9,341.9,341.9,341.9,1
2008/3/25,18:29:00,342.0,342.0,342.0,342.0,1
2008/3/25,18:30:00,342.0,342.0,342.0,342.0,6
2008/3/25,18:31:00,341.8,341.8,341.8,341.8,1
2008/3/25,18:35:00,341.9,341.9,341.9,341.9,1
2008/3/25,18:36:00,342.0,342.1,342.0,342.1,6
2008/3/25,18:40:00,342.0,342.0,342.0,342.0,1
2008/3/25,18:41:00,342.0,342.0,342.0,342.0,1
2008/3/25,18:44:00,342.1,342.1,342.1,342.1,1
2008/3/25,18:50:00,342.0,342.0,342.0,342.0,1
2008/3/25,18:51:00,341.9,341.9,341.9,341.9,1
2008/3/25,18:52:00,342.1,342.1,342.1,342.1,1
2008/3/25,18:54:00,342.0,342.0,342.0,342.0,1
2008/3/25,18:58:00,342.2,342.2,342.2,342.2,4
2008/3/25,18:59:00,342.1,342.1,342.0,342.0,3
2008/3/26,08:46:00,342.0,342.4,341.6,341.9,671
2008/3/26,08:47:00,342.0,342.0,341.7,341.9,236
2008/3/26,08:48:00,341.8,341.9,341.4,341.4,157
2008/3/26,08:49:00,341.5,341.5,341.2,341.2,70
2008/3/26,08:50:00,341.3,341.3,340.8,340.8,120
2008/3/26,08:51:00,340.9,341.1,340.7,341.0,134
2008/3/26,08:52:00,341.0,341.2,340.9,341.1,89
2008/3/26,08:53:00,341.2,341.3,341.2,341.2,65
2008/3/26,08:54:00,341.4,341.4,341.2,341.3,34
2008/3/26,08:55:00,341.2,341.3,341.1,341.3,49
2008/3/26,08:56:00,341.3,341.5,341.3,341.5,30
2008/3/26,08:57:00,341.5,341.7,341.5,341.5,136
2008/3/26,08:58:00,341.5,341.5,341.3,341.4,73
2008/3/26,08:59:00,341.5,341.7,341.5,341.6,29
2008/3/26,09:00:00,341.5,341.7,341.5,341.6,33
2008/3/26,09:01:00,341.5,341.8,340.3,340.4,490
2008/3/26,09:02:00,340.4,340.4,339.8,340.1,352
2008/3/26,09:03:00,340.0,340.3,339.5,340.1,336
2008/3/26,09:04:00,340.2,340.5,340.0,340.2,175
2008/3/26,09:05:00,340.3,340.7,340.3,340.5,162
2008/3/26,09:06:00,340.5,340.9,340.5,340.8,181
2008/3/26,09:07:00,340.8,340.9,340.5,340.9,202
2008/3/26,09:08:00,340.9,341.4,340.7,341.3,136
2008/3/26,09:09:00,341.3,341.4,341.1,341.2,197
2008/3/26,09:10:00,341.2,341.5,341.0,341.2,176
2008/3/26,09:11:00,341.2,341.3,341.1,341.2,74
2008/3/26,09:12:00,341.3,341.7,341.2,341.4,226
2008/3/26,09:13:00,341.5,341.8,341.3,341.7,168
2008/3/26,09:14:00,341.7,341.8,341.3,341.4,91
2008/3/26,09:15:00,341.4,341.5,341.2,341.2,188
2008/3/26,09:16:00,341.2,341.3,341.1,341.1,183
2008/3/26,09:17:00,341.2,341.3,340.8,340.9,227
2008/3/26,09:18:00,340.8,341.0,339.9,340.2,377
2008/3/26,09:19:00,340.2,340.4,340.1,340.2,207
2008/3/26,09:20:00,340.2,340.6,340.1,340.1,156
2008/3/26,09:21:00,340.1,340.1,339.7,339.7,285
2008/3/26,09:22:00,339.8,339.9,339.4,339.6,322
2008/3/26,09:23:00,339.6,339.7,339.2,339.6,270
2008/3/26,09:24:00,339.5,339.8,339.2,339.7,261
2008/3/26,09:25:00,339.7,340.1,339.7,340.0,158
2008/3/26,09:26:00,340.0,340.3,340.0,340.1,250
2008/3/26,09:27:00,340.1,340.3,339.9,339.9,187
2008/3/26,09:28:00,339.9,339.9,339.4,339.5,175
2008/3/26,09:29:00,339.5,339.9,339.5,339.7,110
2008/3/26,09:30:00,339.6,339.7,339.2,339.6,136
2008/3/26,09:31:00,339.5,339.5,339.2,339.2,321
2008/3/26,09:32:00,339.1,339.4,339.0,339.3,136
2008/3/26,09:33:00,339.3,339.7,339.3,339.7,255
2008/3/26,09:34:00,339.7,339.8,339.6,339.6,220
2008/3/26,09:35:00,339.6,339.9,339.4,339.9,228
2008/3/26,09:36:00,339.8,339.9,339.5,339.9,120
2008/3/26,09:37:00,339.8,339.8,339.5,339.5,149
2008/3/26,09:38:00,339.6,339.7,339.3,339.4,164
2008/3/26,09:39:00,339.4,339.6,339.3,339.6,159
2008/3/26,09:40:00,339.6,339.6,339.5,339.6,107
2008/3/26,09:41:00,339.6,339.6,339.3,339.4,133
2008/3/26,09:42:00,339.4,339.8,339.4,339.8,158
2008/3/26,09:43:00,339.8,340.1,339.8,340.0,123
2008/3/26,09:44:00,340.0,340.2,339.9,339.9,136
2008/3/26,09:45:00,340.0,340.3,340.0,340.3,119
2008/3/26,09:46:00,340.3,340.4,340.2,340.2,234
2008/3/26,09:47:00,340.2,340.4,340.1,340.2,309
2008/3/26,09:48:00,340.3,340.3,340.2,340.2,153
2008/3/26,09:49:00,340.2,340.4,340.1,340.3,144
2008/3/26,09:50:00,340.3,340.5,340.1,340.3,64
2008/3/26,09:51:00,340.3,340.6,340.3,340.5,112
2008/3/26,09:52:00,340.4,340.6,340.4,340.4,90
2008/3/26,09:53:00,340.5,340.7,340.2,340.2,240
2008/3/26,09:54:00,340.2,340.4,340.1,340.4,92
2008/3/26,09:55:00,340.3,340.4,340.3,340.3,35
2008/3/26,09:56:00,340.3,340.5,340.3,340.4,74
2008/3/26,09:57:00,340.4,340.6,340.3,340.6,103
2008/3/26,09:58:00,340.7,341.2,340.7,341.1,150
2008/3/26,09:59:00,341.2,341.2,340.9,341.2,211
2008/3/26,10:00:00,341.3,341.3,341.0,341.2,108
2008/3/26,10:01:00,341.1,341.4,341.1,341.3,167
2008/3/26,10:02:00,341.4,341.7,341.3,341.7,225
2008/3/26,10:03:00,341.8,341.8,341.6,341.6,244
2008/3/26,10:04:00,341.6,341.6,341.2,341.2,97
2008/3/26,10:05:00,341.2,341.3,341.0,341.0,188
2008/3/26,10:06:00,340.9,341.1,340.8,340.9,74
2008/3/26,10:07:00,340.9,341.0,340.9,341.0,32
2008/3/26,10:08:00,341.1,341.1,340.6,340.6,199
2008/3/26,10:09:00,340.6,341.0,340.6,341.0,82
2008/3/26,10:10:00,341.0,341.0,340.9,340.9,52
2008/3/26,10:11:00,341.0,341.5,341.0,341.2,93
2008/3/26,10:12:00,341.3,341.4,341.0,341.0,117
2008/3/26,10:13:00,341.0,341.0,340.7,340.9,83
2008/3/26,10:14:00,340.8,340.8,340.5,340.5,56
2008/3/26,10:15:00,340.5,340.8,340.5,340.8,56
2008/3/26,10:16:00,340.8,340.9,340.4,340.5,72
2008/3/26,10:17:00,340.6,340.7,340.5,340.5,61
2008/3/26,10:18:00,340.5,340.7,340.4,340.7,108
2008/3/26,10:19:00,340.6,340.9,340.4,340.7,157
2008/3/26,10:20:00,340.8,340.8,340.4,340.4,179
2008/3/26,10:21:00,340.4,340.5,340.3,340.3,72
2008/3/26,10:22:00,340.4,340.5,340.4,340.4,122
2008/3/26,10:23:00,340.4,340.5,340.3,340.3,93
2008/3/26,10:24:00,340.4,340.6,340.4,340.5,87
2008/3/26,10:25:00,340.5,340.6,340.4,340.4,110
2008/3/26,10:26:00,340.5,340.6,340.5,340.5,47
2008/3/26,10:27:00,340.5,340.6,340.4,340.6,100
2008/3/26,10:28:00,340.6,340.8,340.6,340.8,92
2008/3/26,10:29:00,340.9,340.9,340.7,340.8,80
2008/3/26,10:30:00,340.9,340.9,340.7,340.8,118
2008/3/26,10:31:00,340.8,341.1,340.8,341.1,210
2008/3/26,10:32:00,341.1,341.2,341.1,341.2,97
2008/3/26,10:33:00,341.2,341.3,341.1,341.2,63
2008/3/26,10:34:00,341.2,341.3,340.8,340.8,221
2008/3/26,10:35:00,340.9,341.1,340.9,341.0,69
2008/3/26,10:36:00,341.0,341.1,340.8,340.9,129
2008/3/26,10:37:00,340.9,341.2,340.9,341.2,86
2008/3/26,10:38:00,341.2,341.4,341.2,341.4,82
2008/3/26,10:39:00,341.4,341.5,341.3,341.3,94
2008/3/26,10:40:00,341.3,341.3,341.1,341.2,61
2008/3/26,10:41:00,341.3,341.4,341.1,341.2,39
2008/3/26,10:42:00,341.2,341.4,341.2,341.2,52
2008/3/26,10:43:00,341.2,341.2,341.1,341.1,25
2008/3/26,10:44:00,341.1,341.3,341.1,341.1,89
2008/3/26,10:45:00,341.1,341.2,341.0,341.2,45
2008/3/26,10:46:00,341.3,341.8,341.3,341.8,334
2008/3/26,10:47:00,341.7,341.8,341.5,341.5,110
2008/3/26,10:48:00,341.5,341.9,341.5,341.8,50
2008/3/26,10:49:00,341.8,341.9,341.5,341.7,79
2008/3/26,10:50:00,341.6,342.0,341.6,341.8,131
2008/3/26,10:51:00,341.9,342.2,341.8,342.0,70
2008/3/26,10:52:00,342.0,342.0,341.7,341.7,118
2008/3/26,10:53:00,341.7,341.7,341.5,341.7,36
2008/3/26,10:54:00,341.7,342.0,341.6,341.8,103
2008/3/26,10:55:00,341.8,341.9,341.6,341.7,86
2008/3/26,10:56:00,341.7,341.9,341.6,341.6,85
2008/3/26,10:57:00,341.6,341.7,341.4,341.5,43
2008/3/26,10:58:00,341.6,341.6,341.2,341.2,83
2008/3/26,10:59:00,341.2,341.4,341.2,341.3,81
2008/3/26,11:00:00,341.4,341.7,341.4,341.7,37
2008/3/26,11:01:00,341.6,342.1,341.6,341.9,85
2008/3/26,11:02:00,341.8,341.9,341.7,341.7,27
2008/3/26,11:03:00,341.6,341.9,341.6,341.7,69
2008/3/26,11:04:00,341.8,341.8,341.6,341.7,20
2008/3/26,11:05:00,341.7,341.7,341.4,341.4,117
2008/3/26,11:06:00,341.4,341.5,341.3,341.4,30
2008/3/26,11:07:00,341.4,341.5,341.3,341.4,22
2008/3/26,11:08:00,341.4,341.5,341.2,341.2,127
2008/3/26,11:09:00,341.2,341.2,340.6,340.6,273
2008/3/26,11:10:00,340.6,340.9,340.6,340.9,126
2008/3/26,11:11:00,340.8,340.9,340.5,340.6,82
2008/3/26,11:12:00,340.6,340.8,340.5,340.6,110
2008/3/26,11:13:00,340.6,340.6,340.3,340.4,142
2008/3/26,11:14:00,340.5,340.6,340.3,340.6,98
2008/3/26,11:15:00,340.6,340.8,340.6,340.8,37
2008/3/26,11:16:00,340.8,340.8,340.5,340.6,88
2008/3/26,11:17:00,340.7,340.8,340.6,340.7,84
2008/3/26,11:18:00,340.8,340.8,340.5,340.6,157
2008/3/26,11:19:00,340.6,340.6,340.1,340.4,177
2008/3/26,11:20:00,340.4,340.4,340.0,340.1,170
2008/3/26,11:21:00,340.1,340.2,339.9,340.0,161
2008/3/26,11:22:00,340.0,340.1,339.8,339.9,87
2008/3/26,11:23:00,339.9,340.3,339.9,340.1,119
2008/3/26,11:24:00,340.0,340.2,340.0,340.2,59
2008/3/26,11:25:00,340.1,340.1,339.9,340.0,128
2008/3/26,11:26:00,340.1,340.2,339.9,340.2,144
2008/3/26,11:27:00,340.2,340.2,339.9,340.0,82
2008/3/26,11:28:00,340.1,340.1,339.9,340.0,78
2008/3/26,11:29:00,339.9,340.1,339.9,340.0,32
2008/3/26,11:30:00,340.0,340.0,339.8,339.9,49
2008/3/26,11:31:00,339.9,339.9,339.7,339.8,98
2008/3/26,11:32:00,339.8,339.8,339.4,339.5,91
2008/3/26,11:33:00,339.5,339.9,339.5,339.9,59
2008/3/26,11:34:00,339.8,339.9,339.4,339.8,85
2008/3/26,11:35:00,339.8,340.0,339.5,340.0,53
2008/3/26,11:36:00,340.1,340.1,339.9,340.0,26
2008/3/26,11:37:00,340.1,340.2,340.0,340.2,103
2008/3/26,11:38:00,340.1,340.1,339.9,339.9,21
2008/3/26,11:39:00,340.0,340.0,339.8,339.9,23
2008/3/26,11:40:00,340.0,340.1,339.9,340.0,39
2008/3/26,11:41:00,340.0,340.2,340.0,340.1,36
2008/3/26,11:42:00,340.1,340.1,339.9,339.9,69
2008/3/26,11:43:00,339.9,340.1,339.8,340.1,39
2008/3/26,11:44:00,340.1,340.1,339.9,340.1,45
2008/3/26,11:45:00,340.0,340.0,339.6,339.6,33
2008/3/26,11:46:00,339.6,339.7,339.2,339.2,181
2008/3/26,11:47:00,339.3,339.3,338.4,338.7,374
2008/3/26,11:48:00,338.7,339.1,338.6,338.8,163
2008/3/26,11:49:00,338.9,339.1,338.9,339.0,77
2008/3/26,11:50:00,339.0,339.2,338.7,338.9,162
2008/3/26,11:51:00,339.0,339.1,338.8,339.0,92
2008/3/26,11:52:00,338.9,339.2,338.9,339.2,42
2008/3/26,11:53:00,339.2,339.2,338.9,339.1,89
2008/3/26,11:54:00,339.2,339.3,339.2,339.3,25
2008/3/26,11:55:00,339.3,339.5,339.3,339.5,146
2008/3/26,11:56:00,339.4,339.7,339.4,339.4,125
2008/3/26,11:57:00,339.5,339.7,339.4,339.7,95
2008/3/26,11:58:00,339.7,339.8,339.4,339.4,72
2008/3/26,11:59:00,339.5,339.7,339.5,339.5,54
2008/3/26,12:00:00,339.6,339.6,339.4,339.6,54
2008/3/26,12:01:00,339.5,339.6,339.4,339.5,42
2008/3/26,12:02:00,339.4,339.4,339.2,339.3,103
2008/3/26,12:03:00,339.4,339.4,339.3,339.4,27
2008/3/26,12:04:00,339.4,339.5,339.3,339.4,22
2008/3/26,12:05:00,339.4,339.4,339.2,339.3,34
2008/3/26,12:06:00,339.3,339.3,339.0,339.2,103
2008/3/26,12:07:00,339.1,339.2,339.0,339.0,16
2008/3/26,12:08:00,338.9,338.9,338.0,338.1,216
2008/3/26,12:09:00,338.1,338.2,337.7,337.8,248
2008/3/26,12:10:00,337.9,338.1,337.9,337.9,120
2008/3/26,12:11:00,337.9,337.9,337.5,337.6,195
2008/3/26,12:12:00,337.6,337.8,337.4,337.8,93
2008/3/26,12:13:00,337.8,337.9,337.7,337.9,99
2008/3/26,12:14:00,337.8,338.2,337.6,338.2,126
2008/3/26,12:15:00,338.2,338.3,337.9,337.9,57
2008/3/26,12:16:00,337.9,337.9,337.7,337.8,129
2008/3/26,12:17:00,337.7,337.7,337.3,337.4,263
2008/3/26,12:18:00,337.4,337.7,337.3,337.3,97
2008/3/26,12:19:00,337.3,337.3,336.8,337.0,221
2008/3/26,12:20:00,337.0,337.3,336.7,337.3,197
2008/3/26,12:21:00,337.3,337.4,337.1,337.3,128
2008/3/26,12:22:00,337.3,337.5,337.1,337.4,119
2008/3/26,12:23:00,337.3,337.9,337.3,337.8,154
2008/3/26,12:24:00,337.9,337.9,337.3,337.3,62
2008/3/26,12:25:00,337.4,337.7,337.3,337.3,69
2008/3/26,12:26:00,337.2,337.3,336.9,337.2,109
2008/3/26,12:27:00,337.1,337.5,337.0,337.5,76
2008/3/26,12:28:00,337.5,337.5,337.3,337.5,60
2008/3/26,12:29:00,337.6,337.9,337.3,337.5,112
2008/3/26,12:30:00,337.5,338.0,337.5,338.0,98
2008/3/26,12:31:00,338.0,338.0,337.8,337.8,59
2008/3/26,12:32:00,337.8,337.8,337.7,337.7,52
2008/3/26,12:33:00,337.7,338.3,337.7,338.1,82
2008/3/26,12:34:00,338.1,338.2,337.9,337.9,64
2008/3/26,12:35:00,338.0,338.4,338.0,338.3,122
2008/3/26,12:36:00,338.4,338.7,338.3,338.5,115
2008/3/26,12:37:00,338.5,338.6,338.4,338.4,105
2008/3/26,12:38:00,338.4,338.4,338.3,338.3,37
2008/3/26,12:39:00,338.3,338.4,338.0,338.2,62
2008/3/26,12:40:00,338.1,338.4,338.1,338.4,58
2008/3/26,12:41:00,338.4,338.4,338.2,338.4,37
2008/3/26,12:42:00,338.3,338.3,338.1,338.2,60
2008/3/26,12:43:00,338.2,338.2,337.8,337.8,56
2008/3/26,12:44:00,337.8,337.8,337.5,337.7,66
2008/3/26,12:45:00,337.7,338.1,337.7,338.1,23
2008/3/26,12:46:00,338.0,338.0,337.8,338.0,46
2008/3/26,12:47:00,338.0,338.0,337.8,337.8,26
2008/3/26,12:48:00,337.8,337.8,337.4,337.7,73
2008/3/26,12:49:00,337.7,337.7,337.3,337.4,65
2008/3/26,12:50:00,337.4,337.4,337.2,337.2,124
2008/3/26,12:51:00,337.3,337.6,337.3,337.5,63
2008/3/26,12:52:00,337.5,337.5,337.3,337.4,109
2008/3/26,12:53:00,337.4,337.4,336.9,337.2,185
2008/3/26,12:54:00,337.2,337.2,336.4,336.7,224
2008/3/26,12:55:00,336.8,336.8,336.3,336.6,164
2008/3/26,12:56:00,336.5,336.8,336.5,336.8,162
2008/3/26,12:57:00,336.9,337.2,336.8,337.0,121
2008/3/26,12:58:00,337.0,337.0,336.6,337.0,114
2008/3/26,12:59:00,337.0,337.0,336.9,337.0,100
2008/3/26,13:00:00,337.0,337.1,337.0,337.0,44
2008/3/26,13:01:00,337.0,337.1,336.8,337.1,165
2008/3/26,13:02:00,337.1,337.4,337.1,337.4,206
2008/3/26,13:03:00,337.4,337.4,337.2,337.2,38
2008/3/26,13:04:00,337.1,337.3,337.1,337.3,46
2008/3/26,13:05:00,337.2,337.5,337.2,337.2,113
2008/3/26,13:06:00,337.1,337.2,336.8,336.9,121
2008/3/26,13:07:00,336.9,336.9,336.7,336.7,130
2008/3/26,13:08:00,336.7,337.3,336.6,337.3,113
2008/3/26,13:09:00,337.3,337.4,337.2,337.4,104
2008/3/26,13:10:00,337.3,337.4,337.2,337.4,89
2008/3/26,13:11:00,337.4,337.6,337.4,337.6,109
2008/3/26,13:12:00,337.6,337.8,337.5,337.7,129
2008/3/26,13:13:00,337.7,338.0,337.7,337.9,118
2008/3/26,13:14:00,337.9,337.9,337.4,337.8,145
2008/3/26,13:15:00,337.7,337.8,337.5,337.6,105
2008/3/26,13:16:00,337.6,337.8,337.6,337.6,66
2008/3/26,13:17:00,337.6,337.7,337.4,337.4,107
2008/3/26,13:18:00,337.4,337.4,336.9,337.1,104
2008/3/26,13:19:00,337.1,337.2,336.9,336.9,53
2008/3/26,13:20:00,336.8,336.9,336.7,336.9,126
2008/3/26,13:21:00,337.0,337.1,336.7,336.7,82
2008/3/26,13:22:00,336.6,336.7,336.4,336.7,115
2008/3/26,13:23:00,336.8,337.0,336.6,336.7,118
2008/3/26,13:24:00,336.7,336.8,336.4,336.8,143
2008/3/26,13:25:00,336.8,336.9,336.7,336.9,81
2008/3/26,13:26:00,336.9,336.9,336.7,336.9,44
2008/3/26,13:27:00,336.8,336.9,336.7,336.8,51
2008/3/26,13:28:00,336.8,337.6,336.8,337.5,182
2008/3/26,13:29:00,337.4,337.5,337.3,337.4,83
2008/3/26,13:30:00,337.4,337.6,337.0,337.4,179
2008/3/26,13:31:00,337.5,338.3,337.5,338.2,546
2008/3/26,13:32:00,338.2,338.5,337.5,338.0,714
2008/3/26,13:33:00,337.9,338.1,337.8,338.1,160
2008/3/26,13:34:00,338.0,338.2,337.9,338.1,193
2008/3/26,13:35:00,338.1,338.1,337.7,337.9,135
2008/3/26,13:36:00,337.9,338.2,337.9,338.1,67
2008/3/26,13:37:00,338.1,338.1,338.0,338.1,50
2008/3/26,13:38:00,338.1,338.2,338.1,338.2,42
2008/3/26,13:39:00,338.1,338.3,338.1,338.1,81
2008/3/26,13:40:00,338.1,338.1,338.0,338.0,48
2008/3/26,13:41:00,338.1,338.1,337.8,337.8,110
2008/3/26,13:42:00,337.8,337.8,337.7,337.7,81
2008/3/26,13:43:00,337.7,337.7,337.5,337.6,39
2008/3/26,13:44:00,337.7,337.7,337.6,337.7,51
2008/3/26,13:45:00,337.7,337.7,337.6,337.6,79
2008/3/26,13:46:00,337.5,338.0,337.5,338.0,117
2008/3/26,13:47:00,338.0,338.2,338.0,338.2,37
2008/3/26,13:48:00,338.2,338.3,338.1,338.2,80
2008/3/26,13:49:00,338.2,338.7,338.2,338.4,196
2008/3/26,13:50:00,338.3,338.7,338.3,338.7,125
2008/3/26,14:46:00,338.5,338.6,338.5,338.6,14
2008/3/26,14:47:00,338.7,338.7,338.7,338.7,2
2008/3/26,14:48:00,338.8,338.8,338.7,338.8,5
2008/3/26,14:50:00,338.8,338.8,338.8,338.8,1
2008/3/26,14:51:00,338.8,338.8,338.7,338.7,4
2008/3/26,14:54:00,338.6,338.6,338.6,338.6,1
2008/3/26,14:56:00,338.6,338.6,338.6,338.6,14
2008/3/26,14:57:00,338.6,338.6,338.5,338.5,5
2008/3/26,14:59:00,338.5,338.5,338.5,338.5,3
2008/3/26,15:00:00,338.4,338.6,338.4,338.6,7
2008/3/26,15:01:00,338.4,338.4,338.4,338.4,3
2008/3/26,15:02:00,338.5,338.5,338.5,338.5,1
2008/3/26,15:03:00,338.5,338.5,338.5,338.5,4
2008/3/26,15:06:00,338.4,338.4,338.4,338.4,3
2008/3/26,15:07:00,338.4,338.4,338.4,338.4,5
2008/3/26,15:08:00,338.3,338.3,338.3,338.3,2
2008/3/26,15:09:00,338.4,338.4,338.2,338.2,19
2008/3/26,15:10:00,338.2,338.2,338.2,338.2,1
2008/3/26,15:11:00,338.2,338.2,338.1,338.1,7
2008/3/26,15:12:00,338.1,338.1,338.1,338.1,14
2008/3/26,15:13:00,338.1,338.1,338.1,338.1,3
2008/3/26,15:14:00,338.0,338.0,338.0,338.0,10
2008/3/26,15:15:00,338.0,338.0,338.0,338.0,6
2008/3/26,15:16:00,337.9,338.0,337.9,338.0,7
2008/3/26,15:19:00,337.9,337.9,337.9,337.9,1
2008/3/26,15:20:00,337.9,338.0,337.9,337.9,9
2008/3/26,15:21:00,337.9,337.9,337.9,337.9,4
2008/3/26,15:22:00,337.9,337.9,337.8,337.8,9
2008/3/26,15:25:00,337.9,337.9,337.8,337.8,8
2008/3/26,15:26:00,337.8,337.8,337.8,337.8,1
2008/3/26,15:28:00,337.7,337.7,337.7,337.7,2
2008/3/26,15:32:00,337.8,337.8,337.8,337.8,1
2008/3/26,15:33:00,337.8,337.8,337.8,337.8,1
2008/3/26,15:34:00,337.7,337.7,337.7,337.7,1
2008/3/26,15:36:00,337.8,337.8,337.8,337.8,1
2008/3/26,15:37:00,337.8,337.8,337.8,337.8,2
2008/3/26,15:42:00,337.8,338.3,337.8,338.3,56
2008/3/26,15:44:00,338.0,338.0,338.0,338.0,1
2008/3/26,15:48:00,338.0,338.0,338.0,338.0,1
2008/3/26,15:59:00,338.0,338.0,338.0,338.0,1
2008/3/26,16:01:00,337.9,337.9,337.9,337.9,1
2008/3/26,16:04:00,337.9,337.9,337.8,337.8,2
2008/3/26,16:06:00,337.8,337.8,337.8,337.8,1
2008/3/26,16:07:00,337.8,337.8,337.8,337.8,1
2008/3/26,16:09:00,337.8,337.8,337.8,337.8,2
2008/3/26,16:10:00,337.7,337.7,337.7,337.7,1
2008/3/26,16:11:00,337.7,337.7,337.7,337.7,4
2008/3/26,16:15:00,337.7,337.7,337.7,337.7,3
2008/3/26,16:16:00,337.7,337.7,337.7,337.7,2
2008/3/26,16:18:00,337.6,337.7,337.6,337.7,2
2008/3/26,16:20:00,337.7,337.7,337.7,337.7,2
2008/3/26,16:21:00,337.7,337.7,337.7,337.7,3
2008/3/26,16:22:00,337.6,337.6,337.6,337.6,2
2008/3/26,16:23:00,337.6,337.6,337.6,337.6,3
2008/3/26,16:24:00,337.7,337.8,337.7,337.8,6
2008/3/26,16:25:00,337.7,337.7,337.5,337.5,7
2008/3/26,16:26:00,337.6,337.6,337.4,337.4,4
2008/3/26,16:28:00,337.3,337.4,337.3,337.3,8
2008/3/26,16:29:00,337.3,337.3,337.2,337.2,4
2008/3/26,16:30:00,337.3,337.3,337.3,337.3,1
2008/3/26,16:32:00,337.3,337.3,337.3,337.3,2
2008/3/26,16:33:00,337.5,337.5,337.5,337.5,3
2008/3/26,16:34:00,337.7,337.9,337.7,337.9,7
2008/3/26,16:35:00,337.9,338.0,337.9,338.0,57
2008/3/26,16:36:00,337.9,337.9,337.9,337.9,1
2008/3/26,16:37:00,337.9,337.9,337.9,337.9,1
2008/3/26,16:38:00,337.9,337.9,337.9,337.9,1
2008/3/26,16:40:00,337.9,337.9,337.9,337.9,2
2008/3/26,16:41:00,337.9,337.9,337.9,337.9,1
2008/3/26,16:45:00,338.0,338.0,338.0,338.0,4
2008/3/26,16:49:00,338.1,338.1,338.1,338.1,1
2008/3/26,16:51:00,338.1,338.2,338.1,338.2,7
2008/3/26,16:55:00,338.0,338.0,338.0,338.0,4
2008/3/26,16:56:00,337.9,337.9,337.9,337.9,1
2008/3/26,16:59:00,338.0,338.0,338.0,338.0,6
2008/3/26,17:00:00,338.0,338.0,338.0,338.0,5
2008/3/26,17:01:00,338.0,338.0,338.0,338.0,14
2008/3/26,17:02:00,338.0,338.0,338.0,338.0,1
2008/3/26,17:04:00,338.1,338.2,338.1,338.2,16
2008/3/26,17:07:00,338.2,338.2,338.2,338.2,1
2008/3/26,17:09:00,338.2,338.2,338.2,338.2,1
2008/3/26,17:10:00,338.2,338.2,338.2,338.2,1
2008/3/26,17:12:00,338.1,338.1,338.1,338.1,2
2008/3/26,17:13:00,337.9,337.9,337.8,337.8,3
2008/3/26,17:17:00,338.1,338.1,338.1,338.1,1
2008/3/26,17:18:00,338.2,338.3,338.2,338.3,14
2008/3/26,17:20:00,338.3,338.3,338.3,338.3,1
2008/3/26,17:22:00,338.3,338.3,338.3,338.3,6
2008/3/26,17:25:00,338.4,338.4,338.4,338.4,5
2008/3/26,17:26:00,338.5,338.8,338.5,338.8,21
2008/3/26,17:27:00,338.8,338.8,338.7,338.7,5
2008/3/26,17:28:00,338.7,338.7,338.7,338.7,2
2008/3/26,17:29:00,338.7,338.7,338.7,338.7,8
2008/3/26,17:31:00,338.7,338.7,338.7,338.7,5
2008/3/26,17:32:00,338.5,338.5,338.5,338.5,1
2008/3/26,17:33:00,338.5,338.5,338.5,338.5,2
2008/3/26,17:34:00,338.4,338.4,338.4,338.4,2
2008/3/26,17:35:00,338.3,338.3,338.2,338.2,3
2008/3/26,17:36:00,338.3,338.3,338.3,338.3,2
2008/3/26,17:44:00,338.3,338.3,338.3,338.3,2
2008/3/26,17:46:00,338.3,338.3,338.3,338.3,1
2008/3/26,17:47:00,338.5,338.5,338.5,338.5,2
2008/3/26,17:56:00,338.5,338.5,338.5,338.5,1
2008/3/26,17:59:00,338.3,338.3,338.3,338.3,1
2008/3/26,18:00:00,338.3,338.3,338.3,338.3,1
2008/3/26,18:04:00,338.3,338.3,338.3,338.3,10
2008/3/26,18:05:00,338.3,338.3,338.3,338.3,5
2008/3/26,18:06:00,338.3,338.3,338.3,338.3,3
2008/3/26,18:11:00,338.0,338.0,338.0,338.0,1
2008/3/26,18:12:00,338.3,338.3,337.6,337.6,2
2008/3/26,18:13:00,337.6,337.6,337.6,337.6,1
2008/3/26,18:14:00,337.9,337.9,337.7,337.7,8
2008/3/26,18:15:00,337.7,337.7,337.4,337.4,15
2008/3/26,18:16:00,337.3,337.3,337.3,337.3,5
2008/3/26,18:17:00,337.3,337.3,337.3,337.3,6
2008/3/26,18:18:00,337.2,337.3,337.2,337.3,10
2008/3/26,18:19:00,337.3,337.3,337.3,337.3,2
2008/3/26,18:20:00,337.2,337.3,337.2,337.3,2
2008/3/26,18:25:00,337.5,337.5,337.5,337.5,5
2008/3/26,18:27:00,337.8,338.0,337.8,338.0,49
2008/3/26,18:29:00,338.0,338.0,338.0,338.0,5
2008/3/26,18:33:00,338.0,338.0,338.0,338.0,5
2008/3/26,18:34:00,338.2,338.2,338.2,338.2,1
2008/3/26,18:42:00,338.0,338.0,338.0,338.0,1
2008/3/26,18:45:00,337.6,337.6,337.6,337.6,1
2008/3/26,18:50:00,338.0,338.0,337.2,337.2,3
2008/3/26,18:51:00,337.1,337.1,337.0,337.0,9
2008/3/26,18:57:00,337.1,337.1,337.1,337.1,1
2008/3/26,18:59:00,337.3,337.3,337.3,337.3,2
2008/3/26,19:00:00,337.3,337.3,337.3,337.3,2
2008/3/27,08:46:00,335.7,336.5,335.7,336.1,529
2008/3/27,08:47:00,336.1,336.2,336.1,336.2,195
2008/3/27,08:48:00,336.0,336.2,335.9,336.1,207
2008/3/27,08:49:00,336.1,336.2,336.0,336.2,106
2008/3/27,08:50:00,336.1,336.5,336.1,336.2,124
2008/3/27,08:51:00,336.2,336.8,336.2,336.7,165
2008/3/27,08:52:00,336.7,336.9,336.5,336.6,79
2008/3/27,08:53:00,336.6,336.6,336.3,336.4,48
2008/3/27,08:54:00,336.3,336.3,336.2,336.3,94
2008/3/27,08:55:00,336.3,336.4,336.3,336.4,81
2008/3/27,08:56:00,336.3,336.4,336.0,336.0,178
2008/3/27,08:57:00,336.0,336.1,335.8,335.9,158
2008/3/27,08:58:00,336.0,336.2,335.9,336.1,157
2008/3/27,08:59:00,336.2,336.3,336.0,336.1,137
2008/3/27,09:00:00,336.0,336.2,335.9,336.0,102
2008/3/27,09:01:00,336.1,336.1,335.4,335.7,200
2008/3/27,09:02:00,335.6,335.7,334.6,335.3,310
2008/3/27,09:03:00,335.2,335.4,335.2,335.4,109
2008/3/27,09:04:00,335.4,335.4,335.1,335.3,103
2008/3/27,09:05:00,335.3,335.4,335.0,335.0,110
2008/3/27,09:06:00,334.9,334.9,334.3,334.5,162
2008/3/27,09:07:00,334.4,334.4,333.7,333.8,222
2008/3/27,09:08:00,333.8,333.9,333.4,333.8,194
2008/3/27,09:09:00,333.8,333.9,333.6,333.9,104
2008/3/27,09:10:00,333.9,334.0,333.1,333.4,350
2008/3/27,09:11:00,333.4,333.9,333.3,333.5,152
2008/3/27,09:12:00,333.6,334.0,333.5,333.6,148
2008/3/27,09:13:00,333.6,333.8,333.4,333.5,146
2008/3/27,09:14:00,333.5,334.1,333.4,333.6,376
2008/3/27,09:15:00,333.6,333.7,333.4,333.7,87
2008/3/27,09:16:00,333.7,333.7,333.4,333.5,119
2008/3/27,09:17:00,333.5,333.7,333.3,333.7,181
2008/3/27,09:18:00,333.8,334.1,333.7,334.0,77
2008/3/27,09:19:00,333.9,334.0,333.8,333.9,93
2008/3/27,09:20:00,333.9,333.9,333.4,333.5,108
2008/3/27,09:21:00,333.5,334.1,333.5,334.0,206
2008/3/27,09:22:00,334.0,334.1,333.6,333.6,166
2008/3/27,09:23:00,333.5,333.6,333.4,333.4,98
2008/3/27,09:24:00,333.5,333.5,333.4,333.5,31
2008/3/27,09:25:00,333.5,333.7,333.4,333.7,72
2008/3/27,09:26:00,333.8,333.9,333.5,333.6,54
2008/3/27,09:27:00,333.7,334.2,333.7,334.2,106
2008/3/27,09:28:00,334.1,334.5,334.1,334.3,192
2008/3/27,09:29:00,334.3,334.6,334.3,334.5,208
2008/3/27,09:30:00,334.5,334.7,334.3,334.6,221
2008/3/27,09:31:00,334.6,334.6,334.2,334.4,135
2008/3/27,09:32:00,334.4,334.5,334.2,334.3,236
2008/3/27,09:33:00,334.3,334.3,334.0,334.2,74
2008/3/27,09:34:00,334.2,334.2,334.0,334.2,66
2008/3/27,09:35:00,334.1,334.2,333.9,333.9,59
2008/3/27,09:36:00,333.9,334.5,333.9,334.3,71
2008/3/27,09:37:00,334.2,334.3,333.9,333.9,59
2008/3/27,09:38:00,333.9,334.1,333.9,334.1,27
2008/3/27,09:39:00,334.0,334.1,333.9,333.9,42
2008/3/27,09:40:00,333.8,333.8,333.5,333.6,81
2008/3/27,09:41:00,333.6,333.7,333.5,333.5,83
2008/3/27,09:42:00,333.4,333.9,333.4,333.6,69
2008/3/27,09:43:00,333.6,333.6,332.1,332.2,204
2008/3/27,09:44:00,332.2,332.7,332.2,332.3,205
2008/3/27,09:45:00,332.2,332.5,331.9,332.1,190
2008/3/27,09:46:00,332.2,332.2,331.7,331.8,280
2008/3/27,09:47:00,331.8,332.0,331.5,331.8,219
2008/3/27,09:48:00,331.8,331.9,331.5,331.5,157
2008/3/27,09:49:00,331.4,331.4,331.0,331.2,221
2008/3/27,09:50:00,331.3,331.7,331.3,331.6,95
2008/3/27,09:51:00,331.5,331.7,331.5,331.6,78
2008/3/27,09:52:00,331.7,331.9,331.7,331.9,74
2008/3/27,09:53:00,331.8,331.8,331.5,331.5,110
2008/3/27,09:54:00,331.5,331.8,331.4,331.8,181
2008/3/27,09:55:00,331.8,331.8,331.6,331.6,122
2008/3/27,09:56:00,331.5,331.5,331.1,331.1,122
2008/3/27,09:57:00,331.1,331.2,330.8,330.8,176
2008/3/27,09:58:00,330.8,331.0,330.6,330.6,354
2008/3/27,09:59:00,330.6,330.8,330.5,330.8,110
2008/3/27,10:00:00,330.8,330.9,330.5,330.6,183
2008/3/27,10:01:00,330.6,330.9,330.5,330.8,162
2008/3/27,10:02:00,330.8,330.8,330.2,330.5,179
2008/3/27,10:03:00,330.5,330.7,330.4,330.5,114
2008/3/27,10:04:00,330.5,330.5,330.0,330.0,135
2008/3/27,10:05:00,329.9,330.0,329.7,329.7,116
2008/3/27,10:06:00,329.7,329.9,329.6,329.7,110
2008/3/27,10:07:00,329.7,329.7,329.2,329.3,304
2008/3/27,10:08:00,329.2,329.7,329.2,329.5,264
2008/3/27,10:09:00,329.5,329.6,329.4,329.5,111
2008/3/27,10:10:00,329.6,329.8,329.5,329.8,74
2008/3/27,10:11:00,329.8,330.0,329.6,329.8,101
2008/3/27,10:12:00,329.9,330.4,329.8,330.3,114
2008/3/27,10:13:00,330.2,330.5,330.1,330.4,87
2008/3/27,10:14:00,330.4,330.7,330.4,330.6,137
2008/3/27,10:15:00,330.6,330.8,330.5,330.6,163
2008/3/27,10:16:00,330.7,330.8,330.2,330.2,68
2008/3/27,10:17:00,330.4,330.4,330.2,330.2,34
2008/3/27,10:18:00,330.2,330.7,330.2,330.6,93
2008/3/27,10:19:00,330.6,330.7,330.2,330.2,51
2008/3/27,10:20:00,330.3,330.7,330.2,330.7,75
2008/3/27,10:21:00,330.6,330.7,330.2,330.2,43
2008/3/27,10:22:00,330.2,330.2,330.0,330.1,60
2008/3/27,10:23:00,330.1,330.3,330.1,330.1,40
2008/3/27,10:24:00,330.1,330.2,330.1,330.1,20
2008/3/27,10:25:00,330.2,330.5,330.2,330.4,51
2008/3/27,10:26:00,330.4,330.5,330.3,330.5,69
2008/3/27,10:27:00,330.6,330.8,330.6,330.7,26
2008/3/27,10:28:00,330.7,331.1,330.7,330.8,136
2008/3/27,10:29:00,330.8,330.9,330.5,330.6,39
2008/3/27,10:30:00,330.6,330.8,330.6,330.8,28
2008/3/27,10:31:00,330.8,330.9,330.4,330.6,25
2008/3/27,10:32:00,330.5,330.6,330.4,330.5,118
2008/3/27,10:33:00,330.5,330.9,330.5,330.8,55
2008/3/27,10:34:00,330.7,330.9,330.5,330.5,43
2008/3/27,10:35:00,330.3,330.5,330.3,330.4,48
2008/3/27,10:36:00,330.5,330.5,330.4,330.4,70
2008/3/27,10:37:00,330.4,330.4,330.1,330.1,50
2008/3/27,10:38:00,330.2,330.2,329.8,330.0,52
2008/3/27,10:39:00,329.9,330.1,329.9,330.0,38
2008/3/27,10:40:00,330.0,330.1,329.9,329.9,19
2008/3/27,10:41:00,330.0,330.4,330.0,330.2,32
2008/3/27,10:42:00,330.2,330.2,329.9,330.1,63
2008/3/27,10:43:00,330.1,330.1,329.9,329.9,97
2008/3/27,10:44:00,329.9,330.1,329.9,330.1,31
2008/3/27,10:45:00,330.1,330.5,330.1,330.3,50
2008/3/27,10:46:00,330.4,330.4,330.1,330.3,13
2008/3/27,10:47:00,330.2,330.2,329.7,329.8,73
2008/3/27,10:48:00,329.8,329.8,329.5,329.5,38
2008/3/27,10:49:00,329.6,329.6,328.5,328.5,103
2008/3/27,10:50:00,328.7,328.7,328.4,328.7,107
2008/3/27,10:51:00,328.7,328.9,328.6,328.7,89
2008/3/27,10:52:00,328.8,328.9,328.7,328.9,35
2008/3/27,10:53:00,328.8,328.9,328.6,328.6,35
2008/3/27,10:54:00,328.6,329.0,328.6,329.0,87
2008/3/27,10:55:00,329.0,329.2,329.0,329.2,54
2008/3/27,10:56:00,329.2,329.4,329.2,329.3,42
2008/3/27,10:57:00,329.3,329.4,329.2,329.4,17
2008/3/27,10:58:00,329.4,329.6,329.1,329.4,118
2008/3/27,10:59:00,329.3,329.3,329.0,329.2,111
2008/3/27,11:00:00,329.2,329.2,329.0,329.1,88
2008/3/27,11:01:00,329.1,329.1,329.0,329.0,78
2008/3/27,11:02:00,329.2,329.2,329.0,329.0,56
2008/3/27,11:03:00,328.9,329.1,328.9,329.0,56
2008/3/27,11:04:00,328.9,329.4,328.9,329.3,139
2008/3/27,11:05:00,329.2,329.3,329.2,329.2,27
2008/3/27,11:06:00,329.2,329.2,329.1,329.2,64
2008/3/27,11:07:00,329.2,329.3,329.0,329.0,45
2008/3/27,11:08:00,328.9,328.9,328.6,328.7,75
2008/3/27,11:09:00,328.7,328.9,328.5,328.7,88
2008/3/27,11:10:00,328.7,328.9,328.6,328.8,62
2008/3/27,11:11:00,328.8,329.0,328.8,329.0,42
2008/3/27,11:12:00,328.9,328.9,328.6,328.7,51
2008/3/27,11:13:00,328.7,328.7,328.2,328.2,79
2008/3/27,11:14:00,328.4,328.5,328.3,328.4,29
2008/3/27,11:15:00,328.4,328.8,328.3,328.8,19
2008/3/27,11:16:00,328.7,328.8,328.5,328.7,17
2008/3/27,11:17:00,328.7,329.0,328.7,329.0,66
2008/3/27,11:18:00,329.0,329.4,329.0,329.2,113
2008/3/27,11:19:00,329.1,329.1,328.9,329.1,181
2008/3/27,11:20:00,329.0,329.1,329.0,329.1,112
2008/3/27,11:21:00,329.0,329.2,328.9,329.0,67
2008/3/27,11:22:00,329.0,329.1,328.9,329.0,64
2008/3/27,11:23:00,329.1,329.1,328.8,329.0,225
2008/3/27,11:24:00,329.0,329.1,328.9,328.9,124
2008/3/27,11:25:00,328.8,329.2,328.7,329.2,114
2008/3/27,11:26:00,329.2,329.3,328.6,328.6,208
2008/3/27,11:27:00,328.6,329.0,328.6,329.0,47
2008/3/27,11:28:00,329.0,329.1,329.0,329.0,71
2008/3/27,11:29:00,329.1,329.2,329.1,329.1,103
2008/3/27,11:30:00,329.1,329.5,329.1,329.4,193
2008/3/27,11:31:00,329.4,329.7,329.3,329.7,196
2008/3/27,11:32:00,329.8,329.8,329.5,329.5,219
2008/3/27,11:33:00,329.4,329.7,329.4,329.7,200
2008/3/27,11:34:00,329.8,329.8,328.9,329.0,769
2008/3/27,11:35:00,329.0,329.3,328.9,328.9,350
2008/3/27,11:36:00,328.9,329.2,328.9,329.2,30
2008/3/27,11:37:00,329.2,329.4,329.2,329.3,61
2008/3/27,11:38:00,329.3,329.4,329.3,329.4,26
2008/3/27,11:39:00,329.3,329.5,329.3,329.3,39
2008/3/27,11:40:00,329.2,329.4,329.1,329.4,113
2008/3/27,11:41:00,329.5,330.0,329.5,329.9,111
2008/3/27,11:42:00,329.8,330.4,329.8,330.3,180
2008/3/27,11:43:00,330.3,330.4,330.0,330.2,114
2008/3/27,11:44:00,330.2,330.4,330.0,330.0,117
2008/3/27,11:45:00,330.1,330.7,330.0,330.6,355
2008/3/27,11:46:00,330.7,330.7,330.4,330.6,218
2008/3/27,11:47:00,330.7,331.2,330.6,331.0,342
2008/3/27,11:48:00,331.0,331.1,330.7,330.7,74
2008/3/27,11:49:00,330.7,330.8,330.6,330.8,63
2008/3/27,11:50:00,330.9,330.9,330.4,330.4,126
2008/3/27,11:51:00,330.5,330.6,330.2,330.5,97
2008/3/27,11:52:00,330.5,330.8,330.5,330.8,45
2008/3/27,11:53:00,330.8,330.8,330.4,330.7,79
2008/3/27,11:54:00,330.7,330.8,330.4,330.4,65
2008/3/27,11:55:00,330.4,330.5,330.2,330.5,91
2008/3/27,11:56:00,330.3,330.4,330.2,330.3,108
2008/3/27,11:57:00,330.3,330.4,330.1,330.2,19
2008/3/27,11:58:00,330.1,330.2,329.9,329.9,89
2008/3/27,11:59:00,329.9,330.0,329.8,330.0,56
2008/3/27,12:00:00,330.0,330.0,329.9,330.0,98
2008/3/27,12:01:00,330.1,330.3,330.0,330.3,52
2008/3/27,12:02:00,330.3,330.5,330.1,330.3,103
2008/3/27,12:03:00,330.2,330.4,330.2,330.4,12
2008/3/27,12:04:00,330.4,330.4,330.3,330.3,29
2008/3/27,12:05:00,330.4,330.6,330.3,330.6,72
2008/3/27,12:06:00,330.6,330.7,330.5,330.6,45
2008/3/27,12:07:00,330.5,330.6,330.4,330.6,30
2008/3/27,12:08:00,330.5,331.0,330.5,330.9,161
2008/3/27,12:09:00,330.9,330.9,330.7,330.7,29
2008/3/27,12:10:00,330.7,330.8,330.7,330.7,24
2008/3/27,12:11:00,330.7,330.7,330.4,330.6,233
2008/3/27,12:12:00,330.6,330.9,330.5,330.9,121
2008/3/27,12:13:00,330.8,331.1,330.7,331.1,123
2008/3/27,12:14:00,331.1,331.2,330.8,331.0,106
2008/3/27,12:15:00,330.9,331.0,330.9,331.0,31
2008/3/27,12:16:00,330.9,331.0,330.9,331.0,16
2008/3/27,12:17:00,331.0,331.0,330.9,331.0,34
2008/3/27,12:18:00,331.0,331.6,331.0,331.6,158
2008/3/27,12:19:00,331.6,331.8,331.5,331.7,113
2008/3/27,12:20:00,331.6,331.6,331.4,331.4,50
2008/3/27,12:21:00,331.4,331.8,331.4,331.6,148
2008/3/27,12:22:00,331.6,331.9,331.5,331.8,87
2008/3/27,12:23:00,331.8,332.2,331.8,332.2,176
2008/3/27,12:24:00,332.1,332.1,331.8,331.9,124
2008/3/27,12:25:00,331.8,332.1,331.7,331.7,89
2008/3/27,12:26:00,331.7,331.9,331.7,331.8,176
2008/3/27,12:27:00,331.9,332.2,331.9,332.1,124
2008/3/27,12:28:00,332.1,332.2,331.9,331.9,92
2008/3/27,12:29:00,331.9,331.9,331.7,331.8,147
2008/3/27,12:30:00,331.8,331.9,331.6,331.6,131
2008/3/27,12:31:00,331.6,331.6,331.4,331.5,145
2008/3/27,12:32:00,331.5,331.5,331.2,331.4,66
2008/3/27,12:33:00,331.4,331.4,331.1,331.1,82
2008/3/27,12:34:00,331.1,331.1,330.8,330.9,66
2008/3/27,12:35:00,330.9,331.0,330.6,330.6,97
2008/3/27,12:36:00,330.5,330.6,330.1,330.1,139
2008/3/27,12:37:00,330.1,330.3,330.0,330.2,97
2008/3/27,12:38:00,330.3,330.4,330.2,330.3,66
2008/3/27,12:39:00,330.3,330.4,330.2,330.4,105
2008/3/27,12:40:00,330.3,330.8,330.3,330.8,152
2008/3/27,12:41:00,330.8,330.9,330.7,330.7,116
2008/3/27,12:42:00,330.7,330.9,330.7,330.7,80
2008/3/27,12:43:00,330.7,330.8,330.6,330.8,40
2008/3/27,12:44:00,330.8,330.9,330.7,330.7,59
2008/3/27,12:45:00,330.7,331.0,330.7,331.0,44
2008/3/27,12:46:00,331.0,331.1,330.8,330.9,18
2008/3/27,12:47:00,330.8,330.8,330.6,330.7,99
2008/3/27,12:48:00,330.7,330.8,330.6,330.8,61
2008/3/27,12:49:00,330.8,331.2,330.8,331.2,128
2008/3/27,12:50:00,331.2,331.2,331.0,331.0,98
2008/3/27,12:51:00,330.9,330.9,330.7,330.8,37
2008/3/27,12:52:00,330.7,330.8,330.6,330.8,38
2008/3/27,12:53:00,330.9,330.9,330.7,330.7,35
2008/3/27,12:54:00,330.7,330.7,330.2,330.4,189
2008/3/27,12:55:00,330.4,330.4,329.8,330.0,298
2008/3/27,12:56:00,330.0,330.0,329.7,329.8,69
2008/3/27,12:57:00,329.8,329.8,329.3,329.5,148
2008/3/27,12:58:00,329.5,329.8,329.4,329.8,202
2008/3/27,12:59:00,329.9,330.1,329.9,329.9,162
2008/3/27,13:00:00,329.9,330.1,329.8,330.0,198
2008/3/27,13:01:00,329.9,330.0,329.7,329.9,132
2008/3/27,13:02:00,329.9,330.0,329.7,329.7,129
2008/3/27,13:03:00,329.7,329.7,329.6,329.6,69
2008/3/27,13:04:00,329.6,329.6,329.4,329.4,130
2008/3/27,13:05:00,329.4,329.5,329.1,329.1,96
2008/3/27,13:06:00,329.1,329.1,328.9,328.9,244
2008/3/27,13:07:00,328.9,329.0,328.5,328.6,170
2008/3/27,13:08:00,328.6,328.6,328.3,328.4,146
2008/3/27,13:09:00,328.5,328.9,328.3,328.8,118
2008/3/27,13:10:00,328.7,328.8,328.5,328.8,36
2008/3/27,13:11:00,328.7,328.9,328.7,328.9,58
2008/3/27,13:12:00,328.9,329.1,328.8,329.0,172
2008/3/27,13:13:00,329.0,329.5,329.0,329.5,54
2008/3/27,13:14:00,329.4,329.5,329.2,329.5,71
2008/3/27,13:15:00,329.5,329.9,329.5,329.8,116
2008/3/27,13:16:00,329.8,330.0,329.7,329.9,60
2008/3/27,13:17:00,330.0,330.0,329.8,329.8,46
2008/3/27,13:18:00,329.8,329.8,329.3,329.3,50
2008/3/27,13:19:00,329.3,329.4,329.3,329.4,49
2008/3/27,13:20:00,329.5,329.5,329.0,329.2,83
2008/3/27,13:21:00,329.3,329.4,329.3,329.4,39
2008/3/27,13:22:00,329.4,329.9,329.4,329.5,86
2008/3/27,13:23:00,329.5,329.5,329.0,329.1,73
2008/3/27,13:24:00,329.1,329.1,328.8,328.9,127
2008/3/27,13:25:00,329.0,329.5,328.9,329.5,163
2008/3/27,13:26:00,329.6,330.3,329.6,330.3,201
2008/3/27,13:27:00,330.2,330.3,329.9,330.0,139
2008/3/27,13:28:00,330.0,330.1,329.9,330.1,260
2008/3/27,13:29:00,330.1,330.2,329.8,330.0,135
2008/3/27,13:30:00,330.0,330.0,329.8,329.9,207
2008/3/27,13:31:00,329.8,330.5,329.7,330.1,292
2008/3/27,13:32:00,330.1,330.1,329.9,329.9,91
2008/3/27,13:33:00,329.8,329.9,329.2,329.3,122
2008/3/27,13:34:00,329.4,329.7,329.4,329.5,40
2008/3/27,13:35:00,329.5,329.7,329.4,329.5,120
2008/3/27,13:36:00,329.5,329.5,328.9,329.1,87
2008/3/27,13:37:00,329.1,329.2,329.0,329.1,168
2008/3/27,13:38:00,329.1,329.3,328.8,328.9,145
2008/3/27,13:39:00,328.9,329.3,328.8,329.3,114
2008/3/27,13:40:00,329.4,329.7,329.4,329.7,83
2008/3/27,13:41:00,329.8,330.2,329.7,329.7,106
2008/3/27,13:42:00,329.7,329.7,329.4,329.5,47
2008/3/27,13:43:00,329.5,329.5,329.4,329.4,32
2008/3/27,13:44:00,329.3,329.4,329.2,329.4,55
2008/3/27,13:45:00,329.4,329.4,329.1,329.1,56
2008/3/27,13:46:00,329.1,329.3,329.0,329.1,84
2008/3/27,13:47:00,329.1,329.1,328.8,328.8,54
2008/3/27,13:48:00,328.8,328.9,328.7,328.8,88
2008/3/27,13:49:00,328.8,329.1,328.7,328.9,115
2008/3/27,13:50:00,328.9,329.1,328.6,328.9,218
2008/3/27,14:46:00,328.7,328.7,328.6,328.6,5
2008/3/27,14:47:00,328.7,328.7,328.7,328.7,6
2008/3/27,14:54:00,329.0,329.0,329.0,329.0,6
2008/3/27,14:56:00,329.1,329.1,329.1,329.1,2
2008/3/27,14:57:00,329.2,329.2,329.2,329.2,5
2008/3/27,14:58:00,329.3,329.3,329.3,329.3,1
2008/3/27,15:00:00,329.2,329.3,329.2,329.3,2
2008/3/27,15:02:00,329.2,329.2,329.2,329.2,1
2008/3/27,15:04:00,329.4,329.4,329.4,329.4,1
2008/3/27,15:06:00,329.2,329.2,329.2,329.2,1
2008/3/27,15:07:00,329.2,329.2,329.2,329.2,1
2008/3/27,15:08:00,329.3,329.3,329.3,329.3,1
2008/3/27,15:09:00,329.3,329.3,329.3,329.3,1
2008/3/27,15:11:00,329.3,329.4,329.3,329.4,2
2008/3/27,15:13:00,329.3,329.3,329.3,329.3,1
2008/3/27,15:14:00,329.3,329.4,329.3,329.3,3
2008/3/27,15:17:00,329.4,329.4,329.4,329.4,1
2008/3/27,15:18:00,329.5,329.5,329.5,329.5,1
2008/3/27,15:19:00,329.5,329.5,329.5,329.5,2
2008/3/27,15:21:00,329.6,329.7,329.6,329.7,3
2008/3/27,15:28:00,329.7,329.7,329.7,329.7,2
2008/3/27,15:29:00,329.6,329.7,329.6,329.7,4
2008/3/27,15:30:00,329.6,329.6,329.6,329.6,1
2008/3/27,15:31:00,329.7,329.8,329.7,329.8,6
2008/3/27,15:32:00,329.8,329.8,329.8,329.8,2
2008/3/27,15:33:00,329.8,329.8,329.7,329.7,3
2008/3/27,15:34:00,329.7,329.7,329.7,329.7,2
2008/3/27,15:35:00,329.7,329.8,329.6,329.6,6
2008/3/27,15:36:00,329.6,329.6,329.6,329.6,8
2008/3/27,15:37:00,329.6,329.7,329.6,329.6,9
2008/3/27,15:38:00,329.6,329.7,329.6,329.7,3
2008/3/27,15:39:00,329.7,329.7,329.7,329.7,5
2008/3/27,15:40:00,329.8,330.0,329.7,330.0,28
2008/3/27,15:41:00,330.0,330.0,330.0,330.0,1
2008/3/27,15:42:00,330.0,330.1,330.0,330.0,14
2008/3/27,15:43:00,330.0,330.0,330.0,330.0,30
2008/3/27,15:44:00,330.0,330.0,330.0,330.0,10
2008/3/27,15:45:00,330.0,330.0,330.0,330.0,11
2008/3/27,15:46:00,330.1,330.1,330.1,330.1,1
2008/3/27,15:48:00,330.1,330.2,330.1,330.2,7
2008/3/27,15:49:00,330.2,330.3,330.2,330.2,7
2008/3/27,15:50:00,330.2,330.2,330.2,330.2,1
2008/3/27,15:51:00,330.3,330.3,330.3,330.3,1
2008/3/27,15:52:00,330.4,330.4,330.4,330.4,3
2008/3/27,15:53:00,330.4,330.5,330.4,330.4,5
2008/3/27,15:55:00,330.2,330.2,330.2,330.2,1
2008/3/27,15:56:00,330.2,330.3,330.2,330.3,15
2008/3/27,15:57:00,330.3,330.5,330.3,330.5,27
2008/3/27,15:59:00,330.5,330.5,330.5,330.5,4
2008/3/27,16:00:00,330.5,330.5,330.5,330.5,1
2008/3/27,16:01:00,330.5,330.5,330.5,330.5,1
2008/3/27,16:03:00,330.6,330.6,330.6,330.6,3
2008/3/27,16:04:00,330.6,330.8,330.6,330.8,19
2008/3/27,16:05:00,330.8,330.8,330.7,330.7,7
2008/3/27,16:06:00,330.8,330.8,330.8,330.8,2
2008/3/27,16:08:00,330.8,330.9,330.8,330.9,6
2008/3/27,16:10:00,331.0,331.0,330.9,330.9,5
2008/3/27,16:11:00,331.1,331.1,331.0,331.0,22
2008/3/27,16:12:00,331.1,331.1,331.0,331.0,8
2008/3/27,16:13:00,331.0,331.0,331.0,331.0,5
2008/3/27,16:14:00,331.1,331.2,331.1,331.2,15
2008/3/27,16:15:00,331.3,331.3,331.3,331.3,2
2008/3/27,16:16:00,331.3,331.3,331.3,331.3,5
2008/3/27,16:17:00,331.2,331.2,331.2,331.2,5
2008/3/27,16:18:00,331.1,331.2,331.1,331.2,4
2008/3/27,16:19:00,331.3,331.5,331.3,331.5,52
2008/3/27,16:20:00,331.6,331.6,331.6,331.6,17
2008/3/27,16:21:00,331.6,331.6,331.5,331.5,8
2008/3/27,16:22:00,331.5,331.5,331.5,331.5,3
2008/3/27,16:24:00,331.4,331.4,331.4,331.4,1
2008/3/27,16:25:00,331.5,331.5,331.5,331.5,1
2008/3/27,16:26:00,331.5,331.6,331.5,331.6,5
2008/3/27,16:27:00,331.5,331.7,331.5,331.7,9
2008/3/27,16:29:00,331.7,331.7,331.7,331.7,3
2008/3/27,16:32:00,331.8,331.8,331.8,331.8,6
2008/3/27,16:33:00,331.9,331.9,331.9,331.9,2
2008/3/27,16:34:00,331.9,331.9,331.9,331.9,2
2008/3/27,16:36:00,331.8,331.8,331.8,331.8,1
2008/3/27,16:37:00,331.8,331.8,331.8,331.8,2
2008/3/27,16:38:00,331.8,332.2,331.8,332.2,40
2008/3/27,16:39:00,332.3,332.3,332.3,332.3,7
2008/3/27,16:41:00,332.3,332.3,332.3,332.3,3
2008/3/27,16:43:00,332.1,332.1,332.1,332.1,1
2008/3/27,16:47:00,332.1,332.1,332.1,332.1,3
2008/3/27,16:49:00,332.0,332.0,332.0,332.0,3
2008/3/27,16:51:00,331.9,331.9,331.8,331.8,4
2008/3/27,16:54:00,331.8,331.8,331.8,331.8,2
2008/3/27,16:55:00,331.8,331.8,331.8,331.8,2
2008/3/27,16:57:00,331.8,331.8,331.7,331.7,3
2008/3/27,17:01:00,331.8,332.0,331.8,332.0,23
2008/3/27,17:02:00,332.0,332.0,332.0,332.0,5
2008/3/27,17:03:00,332.0,332.2,332.0,332.2,24
2008/3/27,17:04:00,332.3,332.3,332.3,332.3,1
2008/3/27,17:05:00,332.2,332.2,332.2,332.2,1
2008/3/27,17:06:00,332.3,332.3,332.3,332.3,3
2008/3/27,17:08:00,332.2,332.2,332.2,332.2,2
2008/3/27,17:09:00,332.3,332.5,332.3,332.5,24
2008/3/27,17:10:00,332.5,332.5,332.5,332.5,2
2008/3/27,17:11:00,332.6,332.6,332.5,332.5,25
2008/3/27,17:16:00,332.3,332.3,332.3,332.3,1
2008/3/27,17:19:00,332.5,332.5,332.5,332.5,1
2008/3/27,17:24:00,332.0,332.0,332.0,332.0,6
2008/3/27,17:25:00,332.0,332.0,332.0,332.0,1
2008/3/27,17:26:00,331.9,331.9,331.9,331.9,1
2008/3/27,17:27:00,331.9,331.9,331.9,331.9,2
2008/3/27,17:30:00,332.0,332.1,332.0,332.1,8
2008/3/27,17:31:00,332.1,332.2,332.1,332.2,5
2008/3/27,17:32:00,332.1,332.1,332.1,332.1,1
2008/3/27,17:34:00,331.7,331.7,331.7,331.7,1
2008/3/27,17:45:00,331.9,331.9,331.9,331.9,3
2008/3/27,17:51:00,332.0,332.0,332.0,332.0,3
2008/3/27,18:00:00,331.6,331.6,331.5,331.5,2
2008/3/27,18:02:00,331.6,331.6,331.6,331.6,2
2008/3/27,18:08:00,331.5,331.5,331.5,331.5,1
2008/3/27,18:16:00,331.7,331.7,331.7,331.7,1
2008/3/27,18:21:00,331.7,331.8,331.7,331.8,2
2008/3/27,18:25:00,331.9,332.4,331.9,332.3,36
2008/3/27,18:26:00,332.3,332.3,332.3,332.3,14
2008/3/27,18:27:00,332.3,332.3,332.3,332.3,11
2008/3/27,18:31:00,331.9,331.9,331.9,331.9,1
2008/3/27,18:32:00,331.7,331.7,331.7,331.7,2
2008/3/27,18:39:00,331.8,331.8,331.8,331.8,2
2008/3/27,18:43:00,331.6,331.6,331.6,331.6,1
2008/3/27,18:45:00,331.5,331.5,331.5,331.5,1
2008/3/27,18:48:00,331.5,331.5,331.4,331.4,2
2008/3/28,08:46:00,327.0,328.2,327.0,328.2,129
2008/3/28,08:47:00,328.2,328.3,328.0,328.0,102
2008/3/28,08:48:00,327.9,327.9,327.7,327.8,180
2008/3/28,08:49:00,327.9,328.1,327.9,328.0,35
2008/3/28,08:50:00,328.0,328.1,328.0,328.0,57
2008/3/28,08:51:00,327.8,327.9,327.8,327.9,10
2008/3/28,08:52:00,327.9,328.0,327.8,327.8,26
2008/3/28,08:53:00,327.9,328.0,327.9,328.0,4
2008/3/28,08:54:00,328.2,328.2,328.2,328.2,2
2008/3/28,08:55:00,328.0,328.9,328.0,328.9,46
2008/3/28,08:56:00,328.9,328.9,328.8,328.9,42
2008/3/28,08:57:00,329.0,329.5,329.0,329.4,104
2008/3/28,08:58:00,329.4,329.8,329.3,329.8,46
2008/3/28,08:59:00,329.8,329.8,329.4,329.5,32
2008/3/28,09:00:00,329.4,329.6,329.3,329.5,61
2008/3/28,09:01:00,329.6,329.9,329.4,329.9,81
2008/3/28,09:02:00,330.0,331.5,330.0,331.5,147
2008/3/28,09:03:00,331.5,331.8,331.4,331.5,116
2008/3/28,09:04:00,331.5,331.5,331.0,331.0,49
2008/3/28,09:05:00,331.0,331.2,330.9,331.0,38
2008/3/28,09:06:00,331.0,331.1,330.8,331.1,33
2008/3/28,09:07:00,331.3,331.6,331.2,331.3,51
2008/3/28,09:08:00,331.3,331.3,331.1,331.1,51
2008/3/28,09:09:00,331.0,331.0,330.3,330.6,75
2008/3/28,09:10:00,330.6,330.6,330.2,330.2,54
2008/3/28,09:11:00,330.2,330.4,329.7,329.7,169
2008/3/28,09:12:00,329.7,330.0,329.3,329.8,128
2008/3/28,09:13:00,330.0,330.1,330.0,330.1,20
2008/3/28,09:14:00,330.1,330.2,330.1,330.1,22
2008/3/28,09:15:00,330.1,330.1,329.8,329.8,42
2008/3/28,09:16:00,329.9,329.9,329.4,329.8,17
2008/3/28,09:17:00,329.8,330.3,329.8,330.3,16
2008/3/28,09:18:00,330.4,330.5,329.9,330.1,34
2008/3/28,09:19:00,330.2,330.3,330.2,330.3,2
2008/3/28,09:20:00,330.5,330.5,330.5,330.5,1
2008/3/28,09:21:00,330.5,330.5,330.2,330.4,19
2008/3/28,09:22:00,330.5,330.5,330.4,330.4,6
2008/3/28,09:23:00,330.4,330.5,330.4,330.5,13
2008/3/28,09:24:00,330.4,330.4,330.1,330.2,14
2008/3/28,09:25:00,330.1,330.1,329.5,329.7,23
2008/3/28,09:26:00,329.6,329.6,329.2,329.3,26
2008/3/28,09:27:00,329.3,329.6,328.8,329.6,137
2008/3/28,09:28:00,329.5,329.5,329.0,329.0,21
2008/3/28,09:29:00,329.2,329.5,329.2,329.2,15
2008/3/28,09:30:00,329.3,329.9,329.3,329.9,41
2008/3/28,09:31:00,329.9,330.3,329.7,330.2,128
2008/3/28,09:32:00,330.2,330.3,330.1,330.2,54
2008/3/28,09:33:00,330.3,330.3,329.7,329.8,39
2008/3/28,09:34:00,329.8,329.8,329.3,329.6,34
2008/3/28,09:35:00,329.6,330.1,329.6,329.8,23
2008/3/28,09:36:00,329.8,330.2,329.8,329.9,26
2008/3/28,09:37:00,329.9,329.9,329.6,329.6,38
2008/3/28,09:38:00,329.6,329.7,329.6,329.7,8
2008/3/28,09:39:00,329.8,329.8,329.4,329.8,119
2008/3/28,09:40:00,329.8,329.8,329.5,329.5,29
2008/3/28,09:41:00,329.6,329.9,329.6,329.9,11
2008/3/28,09:42:00,329.8,330.0,329.8,330.0,60
2008/3/28,09:43:00,329.9,329.9,329.8,329.8,6
2008/3/28,09:44:00,329.7,330.0,329.7,329.8,16
2008/3/28,09:46:00,329.9,330.2,329.8,330.2,128
2008/3/28,09:47:00,330.0,330.2,329.9,330.2,43
2008/3/28,09:48:00,330.0,330.1,330.0,330.1,26
2008/3/28,09:49:00,330.0,330.0,329.7,329.7,15
2008/3/28,09:50:00,329.7,330.0,329.7,330.0,33
2008/3/28,09:51:00,330.0,330.4,330.0,330.2,98
2008/3/28,09:52:00,330.2,330.3,329.9,330.0,28
2008/3/28,09:53:00,329.8,330.1,329.8,330.1,23
2008/3/28,09:54:00,330.3,330.3,330.2,330.3,29
2008/3/28,09:55:00,330.3,330.3,330.2,330.3,19
2008/3/28,09:56:00,330.1,330.1,330.0,330.0,11
2008/3/28,09:57:00,330.0,330.0,330.0,330.0,3
2008/3/28,09:58:00,330.3,330.3,330.0,330.0,20
2008/3/28,09:59:00,330.1,330.1,329.6,329.6,16
2008/3/28,10:00:00,329.5,329.8,329.5,329.8,63
2008/3/28,10:01:00,329.9,330.3,329.9,330.2,14
2008/3/28,10:02:00,330.2,330.6,330.2,330.5,9
2008/3/28,10:03:00,330.4,330.6,330.4,330.6,12
2008/3/28,10:04:00,330.8,330.8,330.6,330.6,14
2008/3/28,10:05:00,330.9,331.1,330.9,331.1,28
2008/3/28,10:06:00,331.1,331.1,331.1,331.1,6
2008/3/28,10:07:00,331.1,331.4,331.1,331.2,45
2008/3/28,10:08:00,331.2,331.2,330.9,330.9,17
2008/3/28,10:09:00,331.0,331.1,331.0,331.0,11
2008/3/28,10:10:00,331.1,331.2,331.1,331.2,3
2008/3/28,10:11:00,331.2,331.4,330.9,330.9,51
2008/3/28,10:12:00,331.1,331.1,330.9,330.9,7
2008/3/28,10:13:00,330.9,331.1,330.8,331.1,17
2008/3/28,10:14:00,331.1,331.1,331.1,331.1,8
2008/3/28,10:15:00,331.1,331.1,331.1,331.1,8
2008/3/28,10:16:00,331.2,331.3,331.1,331.1,11
2008/3/28,10:17:00,331.1,331.3,331.0,331.0,65
2008/3/28,10:18:00,331.1,331.2,331.0,331.1,35
2008/3/28,10:19:00,331.0,331.1,331.0,331.1,11
2008/3/28,10:20:00,331.2,331.4,331.2,331.4,72
2008/3/28,10:21:00,331.5,331.7,331.4,331.6,104
2008/3/28,10:22:00,331.7,332.2,331.6,332.1,160
2008/3/28,10:23:00,332.1,332.5,332.1,332.3,70
2008/3/28,10:24:00,332.4,332.4,332.2,332.2,56
2008/3/28,10:25:00,332.3,332.4,332.3,332.3,17
2008/3/28,10:26:00,332.5,332.5,332.3,332.3,27
2008/3/28,10:27:00,332.3,332.8,332.3,332.6,53
2008/3/28,10:28:00,332.5,332.6,332.4,332.4,14
2008/3/28,10:29:00,332.4,332.5,332.3,332.5,17
2008/3/28,10:30:00,332.4,332.4,332.4,332.4,19
2008/3/28,10:31:00,332.5,332.7,332.4,332.5,98
2008/3/28,10:32:00,332.5,332.6,332.4,332.6,81
2008/3/28,10:33:00,332.7,333.0,332.6,332.8,100
2008/3/28,10:34:00,332.8,333.3,332.8,333.1,88
2008/3/28,10:35:00,333.1,333.2,333.0,333.2,25
2008/3/28,10:36:00,333.2,333.2,332.6,333.0,6
2008/3/28,10:37:00,332.8,332.9,332.7,332.8,17
2008/3/28,10:38:00,332.9,332.9,332.6,332.6,2
2008/3/28,10:39:00,332.5,332.5,332.5,332.5,5
2008/3/28,10:40:00,332.7,332.7,332.5,332.6,26
2008/3/28,10:41:00,332.7,332.7,332.7,332.7,3
2008/3/28,10:42:00,332.7,332.8,332.5,332.5,13
2008/3/28,10:43:00,332.6,332.6,332.5,332.5,21
2008/3/28,10:44:00,332.4,332.4,332.4,332.4,3
2008/3/28,10:45:00,332.4,332.4,332.4,332.4,2
2008/3/28,10:46:00,332.5,332.5,332.5,332.5,2
2008/3/28,10:48:00,332.5,332.6,332.5,332.6,22
2008/3/28,10:49:00,332.5,332.5,332.5,332.5,8
2008/3/28,10:50:00,332.4,332.4,332.4,332.4,12
2008/3/28,10:51:00,332.4,332.5,332.4,332.5,30
2008/3/28,10:52:00,332.5,332.5,332.3,332.4,25
2008/3/28,10:53:00,332.3,332.3,332.0,332.0,58
2008/3/28,10:54:00,331.9,331.9,331.4,331.7,49
2008/3/28,10:55:00,331.6,331.6,331.6,331.6,1
2008/3/28,10:56:00,332.0,332.0,332.0,332.0,12
2008/3/28,10:58:00,332.0,332.0,332.0,332.0,40
2008/3/28,10:59:00,332.0,332.0,331.5,331.5,14
2008/3/28,11:00:00,331.5,331.5,331.5,331.5,10
2008/3/28,11:02:00,331.6,331.7,331.6,331.7,11
2008/3/28,11:03:00,331.8,331.8,331.7,331.7,25
2008/3/28,11:04:00,331.6,331.6,331.6,331.6,3
2008/3/28,11:05:00,331.7,331.8,331.7,331.8,8
2008/3/28,11:06:00,331.9,332.2,331.8,332.0,60
2008/3/28,11:07:00,332.0,332.2,332.0,332.2,39
2008/3/28,11:08:00,332.1,332.1,332.0,332.0,4
2008/3/28,11:09:00,332.0,332.1,332.0,332.1,15
2008/3/28,11:10:00,332.1,332.1,332.1,332.1,7
2008/3/28,11:11:00,332.0,332.0,332.0,332.0,96
2008/3/28,11:12:00,332.0,332.0,331.7,331.7,27
2008/3/28,11:13:00,331.7,331.8,331.7,331.8,2
2008/3/28,11:16:00,332.0,332.0,332.0,332.0,3
2008/3/28,11:18:00,331.8,332.3,331.8,332.3,6
2008/3/28,11:19:00,332.4,332.4,332.3,332.4,25
2008/3/28,11:21:00,332.4,332.4,332.3,332.3,8
2008/3/28,11:22:00,332.2,332.3,332.1,332.3,5
2008/3/28,11:23:00,332.3,332.4,332.3,332.4,2
2008/3/28,11:24:00,332.4,332.4,332.4,332.4,17
2008/3/28,11:25:00,332.5,332.5,332.5,332.5,19
2008/3/28,11:26:00,332.6,332.6,332.6,332.6,11
2008/3/28,11:27:00,332.6,332.6,332.6,332.6,19
2008/3/28,11:28:00,332.6,332.6,332.5,332.5,7
2008/3/28,11:29:00,332.7,332.7,332.6,332.6,13
2008/3/28,11:31:00,332.8,332.8,332.8,332.8,6
2008/3/28,11:32:00,333.0,333.0,332.9,332.9,29
2008/3/28,11:33:00,333.0,333.0,333.0,333.0,5
2008/3/28,11:34:00,333.0,333.1,332.9,333.0,67
2008/3/28,11:35:00,333.0,333.3,333.0,333.2,46
2008/3/28,11:36:00,333.2,333.2,333.0,333.0,18
2008/3/28,11:37:00,332.9,333.0,332.9,333.0,41
2008/3/28,11:38:00,332.9,333.0,332.7,332.9,69
2008/3/28,11:39:00,332.8,333.0,332.8,333.0,34
2008/3/28,11:40:00,333.1,333.1,332.8,332.8,15
2008/3/28,11:41:00,332.7,332.7,332.7,332.7,7
2008/3/28,11:42:00,332.8,332.9,332.8,332.9,11
2008/3/28,11:43:00,332.9,332.9,332.9,332.9,13
2008/3/28,11:44:00,332.9,333.1,332.9,333.1,31
2008/3/28,11:45:00,333.2,333.6,333.2,333.6,27
2008/3/28,11:46:00,333.6,333.7,333.3,333.4,92
2008/3/28,11:47:00,333.4,333.4,333.3,333.3,26
2008/3/28,11:48:00,333.3,333.3,333.2,333.3,11
2008/3/28,11:49:00,333.2,333.5,333.2,333.5,23
2008/3/28,11:50:00,333.4,333.4,333.3,333.3,28
2008/3/28,11:51:00,333.2,333.6,333.2,333.5,36
2008/3/28,11:52:00,333.4,333.5,333.3,333.3,64
2008/3/28,11:53:00,333.3,333.4,333.3,333.4,18
2008/3/28,11:54:00,333.3,333.3,333.2,333.3,24
2008/3/28,11:55:00,333.2,333.3,332.9,332.9,36
2008/3/28,11:56:00,332.9,332.9,332.4,332.4,39
2008/3/28,11:57:00,332.3,332.3,332.0,332.0,36
2008/3/28,11:58:00,331.9,332.4,331.9,332.4,60
2008/3/28,11:59:00,332.4,332.4,332.4,332.4,14
2008/3/28,12:00:00,332.4,332.4,332.3,332.3,28
2008/3/28,12:01:00,332.3,332.5,332.3,332.5,28
2008/3/28,12:02:00,332.4,332.4,332.2,332.2,19
2008/3/28,12:03:00,332.3,332.5,332.3,332.5,15
2008/3/28,12:04:00,332.5,332.5,332.4,332.4,24
2008/3/28,12:05:00,332.7,332.8,332.5,332.6,30
2008/3/28,12:06:00,332.6,332.8,332.6,332.6,20
2008/3/28,12:07:00,332.6,332.6,332.6,332.6,8
2008/3/28,12:08:00,332.6,332.6,332.5,332.6,25
2008/3/28,12:09:00,332.6,332.7,332.6,332.6,41
2008/3/28,12:10:00,332.7,332.7,332.6,332.6,9
2008/3/28,12:11:00,332.6,332.6,332.3,332.4,18
2008/3/28,12:12:00,332.5,332.5,332.4,332.4,20
2008/3/28,12:14:00,332.4,332.4,332.4,332.4,10
2008/3/28,12:15:00,332.5,332.9,332.5,332.9,38
2008/3/28,12:16:00,332.9,332.9,332.6,332.6,74
2008/3/28,12:17:00,332.7,332.9,332.7,332.7,32
2008/3/28,12:18:00,332.8,332.8,332.6,332.6,6
2008/3/28,12:19:00,332.6,332.6,332.5,332.6,20
2008/3/28,12:20:00,332.6,332.6,332.5,332.6,18
2008/3/28,12:21:00,332.6,332.6,332.6,332.6,4
2008/3/28,12:22:00,332.6,332.6,332.5,332.5,8
2008/3/28,12:23:00,332.4,332.4,332.3,332.3,14
2008/3/28,12:24:00,332.3,332.3,332.0,332.1,16
2008/3/28,12:25:00,332.1,332.1,332.0,332.0,22
2008/3/28,12:26:00,332.0,332.1,331.9,332.1,55
2008/3/28,12:27:00,332.1,332.1,331.9,331.9,65
2008/3/28,12:28:00,331.9,332.0,331.9,331.9,42
2008/3/28,12:29:00,331.9,331.9,331.8,331.9,24
2008/3/28,12:30:00,331.8,331.8,331.8,331.8,22
2008/3/28,12:31:00,331.9,332.0,331.9,332.0,6
2008/3/28,12:32:00,332.1,332.1,332.1,332.1,30
2008/3/28,12:33:00,332.0,332.2,332.0,332.2,26
2008/3/28,12:34:00,332.1,332.1,332.1,332.1,10
2008/3/28,12:35:00,332.2,332.3,332.2,332.3,27
2008/3/28,12:36:00,332.3,332.3,332.2,332.2,17
2008/3/28,12:37:00,332.2,332.2,332.2,332.2,9
2008/3/28,12:38:00,332.3,332.5,332.3,332.5,26
2008/3/28,12:39:00,332.5,332.7,332.4,332.7,33
2008/3/28,12:40:00,332.7,332.8,332.5,332.6,27
2008/3/28,12:41:00,332.5,332.8,332.5,332.8,4
2008/3/28,12:42:00,332.8,332.8,332.8,332.8,7
2008/3/28,12:43:00,332.8,332.8,332.8,332.8,10
2008/3/28,12:44:00,332.8,333.1,332.8,333.1,18
2008/3/28,12:45:00,333.0,333.0,332.9,332.9,16
2008/3/28,12:46:00,332.9,333.1,332.9,332.9,42
2008/3/28,12:47:00,332.9,333.0,332.9,332.9,10
2008/3/28,12:48:00,332.8,332.8,332.8,332.8,6
2008/3/28,12:49:00,332.8,332.8,332.7,332.7,12
2008/3/28,12:50:00,332.7,332.7,332.6,332.6,9
2008/3/28,12:52:00,332.7,333.1,332.7,333.1,17
2008/3/28,12:53:00,333.1,333.3,333.0,333.0,27
2008/3/28,12:54:00,333.3,333.4,333.3,333.4,6
2008/3/28,12:55:00,333.2,333.4,333.2,333.3,12
2008/3/28,12:56:00,333.4,333.5,333.3,333.5,38
2008/3/28,12:57:00,333.4,333.4,332.9,332.9,46
2008/3/28,12:58:00,333.0,333.2,333.0,333.2,4
2008/3/28,12:59:00,333.3,333.5,333.3,333.5,16
2008/3/28,13:00:00,333.6,333.6,333.5,333.6,11
2008/3/28,13:01:00,333.3,333.3,333.3,333.3,3
2008/3/28,13:02:00,332.8,333.3,332.7,333.0,5
2008/3/28,13:03:00,332.5,332.5,332.5,332.5,2
2008/3/28,13:04:00,332.5,332.5,332.4,332.4,8
2008/3/28,13:05:00,332.3,332.3,331.9,332.0,32
2008/3/28,13:06:00,331.9,331.9,331.8,331.9,21
2008/3/28,13:07:00,332.0,332.0,331.5,331.5,107
2008/3/28,13:08:00,331.7,331.7,331.7,331.7,2
2008/3/28,13:09:00,331.9,331.9,331.9,331.9,2
2008/3/28,13:10:00,332.1,332.1,332.1,332.1,4
2008/3/28,13:11:00,332.1,332.1,332.1,332.1,6
2008/3/28,13:12:00,331.7,331.8,331.7,331.8,13
2008/3/28,13:13:00,331.8,331.8,331.8,331.8,2
2008/3/28,13:14:00,331.9,332.0,331.9,332.0,12
2008/3/28,13:15:00,332.1,332.1,331.9,332.1,18
2008/3/28,13:16:00,332.1,332.4,332.1,332.4,4
2008/3/28,13:17:00,332.4,332.5,332.4,332.5,20
2008/3/28,13:18:00,332.5,332.8,332.5,332.8,10
2008/3/28,13:19:00,332.7,332.7,332.6,332.7,16
2008/3/28,13:20:00,332.7,332.7,332.5,332.5,18
2008/3/28,13:21:00,332.7,332.7,332.7,332.7,3
2008/3/28,13:22:00,332.9,333.3,332.9,333.0,21
2008/3/28,13:23:00,333.0,333.2,333.0,333.2,17
2008/3/28,13:24:00,333.1,333.3,333.1,333.3,4
2008/3/28,13:25:00,333.2,333.2,333.1,333.1,14
2008/3/28,13:26:00,333.0,333.0,332.8,332.9,62
2008/3/28,13:27:00,332.8,332.8,332.5,332.5,137
2008/3/28,13:28:00,332.5,332.5,331.8,331.9,90
2008/3/28,13:29:00,331.9,332.2,331.9,332.2,55
2008/3/28,13:30:00,332.3,332.3,332.0,332.0,29
2008/3/28,13:31:00,332.0,332.0,330.9,330.9,233
2008/3/28,13:32:00,331.0,331.1,331.0,331.0,81
2008/3/28,13:33:00,331.0,331.1,331.0,331.0,34
2008/3/28,13:34:00,331.1,331.1,331.0,331.0,32
2008/3/28,13:35:00,331.0,331.0,330.9,331.0,35
2008/3/28,13:36:00,331.0,331.1,331.0,331.0,53
2008/3/28,13:37:00,330.9,330.9,330.9,330.9,76
2008/3/28,13:39:00,331.0,331.0,331.0,331.0,3
2008/3/28,13:40:00,330.9,330.9,330.9,330.9,1
2008/3/28,13:41:00,330.9,331.0,330.9,331.0,5
2008/3/28,13:42:00,330.9,330.9,330.9,330.9,6
2008/3/28,13:43:00,330.9,330.9,330.9,330.9,1
2008/3/28,13:44:00,331.0,331.0,331.0,331.0,5
2008/3/28,13:50:00,331.0,331.0,330.9,330.9,5
2008/3/31,08:46:00,329.5,329.6,328.7,329.1,623
2008/3/31,08:47:00,329.0,329.1,328.8,329.0,229
2008/3/31,08:48:00,329.0,329.1,328.8,329.0,201
2008/3/31,08:49:00,329.1,329.6,329.0,329.5,245
2008/3/31,08:50:00,329.5,329.6,329.2,329.3,130
2008/3/31,08:51:00,329.3,329.5,329.2,329.4,187
2008/3/31,08:52:00,329.4,329.6,329.4,329.5,109
2008/3/31,08:53:00,329.5,329.9,329.5,329.9,231
2008/3/31,08:54:00,329.9,330.0,329.6,329.7,162
2008/3/31,08:55:00,329.7,329.8,329.6,329.8,47
2008/3/31,08:56:00,329.9,330.0,329.7,329.9,89
2008/3/31,08:57:00,329.8,329.9,329.7,329.7,66
2008/3/31,08:58:00,329.7,329.7,329.4,329.4,70
2008/3/31,08:59:00,329.5,329.8,329.5,329.8,23
2008/3/31,09:00:00,329.7,329.8,329.6,329.6,22
2008/3/31,09:01:00,329.7,329.8,329.3,329.5,190
2008/3/31,09:02:00,329.5,330.1,329.3,329.8,331
2008/3/31,09:03:00,329.8,329.9,329.7,329.7,140
2008/3/31,09:04:00,329.8,330.2,329.8,330.1,187
2008/3/31,09:05:00,330.1,330.5,330.0,330.3,246
2008/3/31,09:06:00,330.4,330.6,330.3,330.6,244
2008/3/31,09:07:00,330.6,330.7,330.3,330.7,128
2008/3/31,09:08:00,330.6,330.7,330.0,330.1,157
2008/3/31,09:09:00,330.1,330.4,330.1,330.1,142
2008/3/31,09:10:00,330.1,330.2,329.8,329.8,95
2008/3/31,09:11:00,329.8,330.0,329.8,329.9,90
2008/3/31,09:12:00,329.8,329.8,329.3,329.3,174
2008/3/31,09:13:00,329.3,329.4,328.7,328.7,227
2008/3/31,09:14:00,328.6,328.8,328.3,328.5,260
2008/3/31,09:15:00,328.6,328.6,328.3,328.3,114
2008/3/31,09:16:00,328.3,328.4,327.5,327.5,328
2008/3/31,09:17:00,327.6,328.0,327.3,327.9,191
2008/3/31,09:18:00,327.8,327.8,327.6,327.8,163
2008/3/31,09:19:00,327.7,328.0,327.7,327.9,131
2008/3/31,09:20:00,327.9,328.1,327.7,328.0,125
2008/3/31,09:21:00,328.0,328.1,327.4,327.6,182
2008/3/31,09:22:00,327.6,327.9,327.6,327.8,176
2008/3/31,09:23:00,327.8,328.1,327.7,328.1,164
2008/3/31,09:24:00,327.9,328.1,327.4,327.4,328
2008/3/31,09:25:00,327.3,327.4,326.1,326.6,680
2008/3/31,09:26:00,326.6,326.8,326.2,326.6,347
2008/3/31,09:27:00,326.6,326.6,325.9,325.9,270
2008/3/31,09:28:00,326.0,326.1,325.1,325.1,422
2008/3/31,09:29:00,325.1,325.6,325.0,325.5,302
2008/3/31,09:30:00,325.5,325.6,325.2,325.2,217
2008/3/31,09:31:00,325.2,325.8,325.1,325.5,338
2008/3/31,09:32:00,325.5,325.8,325.4,325.7,220
2008/3/31,09:33:00,325.7,326.0,325.5,326.0,273
2008/3/31,09:34:00,325.9,326.4,325.8,326.2,310
2008/3/31,09:35:00,326.2,326.2,325.8,325.9,279
2008/3/31,09:36:00,325.9,326.1,325.6,325.8,269
2008/3/31,09:37:00,325.7,326.1,325.5,325.7,321
2008/3/31,09:38:00,325.7,326.0,325.4,325.6,260
2008/3/31,09:39:00,325.7,326.0,325.6,326.0,195
2008/3/31,09:40:00,326.0,326.0,325.5,325.5,105
2008/3/31,09:41:00,325.4,325.4,325.1,325.2,222
2008/3/31,09:42:00,325.2,325.4,325.0,325.3,268
2008/3/31,09:43:00,325.3,325.6,325.1,325.6,251
2008/3/31,09:44:00,325.6,325.9,325.6,325.8,189
2008/3/31,09:45:00,325.8,326.4,325.8,326.0,225
2008/3/31,09:46:00,326.0,326.0,325.5,325.5,408
2008/3/31,09:47:00,325.5,325.9,325.4,325.7,95
2008/3/31,09:48:00,325.8,325.8,325.4,325.6,148
2008/3/31,09:49:00,325.7,325.8,325.6,325.8,69
2008/3/31,09:50:00,325.8,326.1,325.8,326.1,140
2008/3/31,09:51:00,326.1,326.1,325.7,325.9,130
2008/3/31,09:52:00,325.9,326.2,325.8,326.1,157
2008/3/31,09:53:00,326.1,326.2,325.8,326.0,122
2008/3/31,09:54:00,326.0,326.2,325.7,325.9,83
2008/3/31,09:55:00,325.9,326.0,325.5,325.8,139
2008/3/31,09:56:00,325.9,326.0,325.6,325.6,74
2008/3/31,09:57:00,325.5,325.7,325.3,325.5,138
2008/3/31,09:58:00,325.6,325.7,325.3,325.6,106
2008/3/31,09:59:00,325.6,325.8,325.3,325.8,88
2008/3/31,10:00:00,325.8,325.8,325.5,325.5,72
2008/3/31,10:01:00,325.6,326.3,325.6,326.1,145
2008/3/31,10:02:00,326.1,326.6,326.0,326.5,140
2008/3/31,10:03:00,326.6,326.6,326.1,326.3,128
2008/3/31,10:04:00,326.4,326.4,326.1,326.3,48
2008/3/31,10:05:00,326.3,326.3,326.1,326.1,50
2008/3/31,10:06:00,326.1,326.2,325.7,326.1,106
2008/3/31,10:07:00,326.2,326.4,326.0,326.0,152
2008/3/31,10:08:00,326.0,326.1,325.9,326.0,160
2008/3/31,10:09:00,326.0,326.5,326.0,326.2,151
2008/3/31,10:10:00,326.3,326.5,326.2,326.2,37
2008/3/31,10:11:00,326.2,326.4,325.9,326.1,114
2008/3/31,10:12:00,326.0,326.3,325.9,326.3,117
2008/3/31,10:13:00,326.3,326.5,326.1,326.3,77
2008/3/31,10:14:00,326.4,326.5,326.3,326.5,52
2008/3/31,10:15:00,326.4,327.1,326.4,326.4,195
2008/3/31,10:16:00,326.5,326.5,326.2,326.2,77
2008/3/31,10:17:00,326.3,326.3,325.9,326.0,78
2008/3/31,10:18:00,326.0,326.0,325.6,325.7,144
2008/3/31,10:19:00,325.8,325.9,325.5,325.6,150
2008/3/31,10:20:00,325.5,325.6,325.3,325.6,111
2008/3/31,10:21:00,325.6,325.8,325.4,325.6,102
2008/3/31,10:22:00,325.5,325.6,325.3,325.5,52
2008/3/31,10:23:00,325.4,325.6,325.3,325.6,74
2008/3/31,10:24:00,325.5,325.9,325.5,325.8,62
2008/3/31,10:25:00,325.8,325.8,325.6,325.7,101
2008/3/31,10:26:00,325.7,325.8,325.5,325.6,82
2008/3/31,10:27:00,325.6,325.8,325.6,325.7,74
2008/3/31,10:28:00,325.7,325.9,325.7,325.7,69
2008/3/31,10:29:00,325.7,325.7,325.2,325.4,89
2008/3/31,10:30:00,325.5,325.6,325.2,325.3,109
2008/3/31,10:31:00,325.3,325.4,325.2,325.4,161
2008/3/31,10:32:00,325.4,325.4,324.7,324.8,373
2008/3/31,10:33:00,324.8,325.0,324.5,324.5,144
2008/3/31,10:34:00,324.5,324.5,324.1,324.4,328
2008/3/31,10:35:00,324.4,324.6,324.2,324.5,146
2008/3/31,10:36:00,324.4,324.5,324.3,324.3,131
2008/3/31,10:37:00,324.4,324.6,324.3,324.5,126
2008/3/31,10:38:00,324.6,324.8,324.5,324.5,138
2008/3/31,10:39:00,324.5,324.6,324.3,324.6,113
2008/3/31,10:40:00,324.5,324.8,324.5,324.8,117
2008/3/31,10:41:00,324.8,325.0,324.7,325.0,184
2008/3/31,10:42:00,324.9,325.2,324.8,325.2,83
2008/3/31,10:43:00,325.2,325.2,325.1,325.2,34
2008/3/31,10:44:00,325.2,325.3,325.2,325.3,39
2008/3/31,10:45:00,325.2,325.3,325.0,325.1,73
2008/3/31,10:46:00,325.1,325.1,324.9,325.1,76
2008/3/31,10:47:00,325.2,325.2,325.0,325.2,51
2008/3/31,10:48:00,325.1,325.1,325.0,325.1,55
2008/3/31,10:49:00,325.0,325.5,325.0,325.5,158
2008/3/31,10:50:00,325.5,325.9,325.5,325.9,168
2008/3/31,10:51:00,325.9,326.4,325.9,326.4,156
2008/3/31,10:52:00,326.4,326.5,326.2,326.3,151
2008/3/31,10:53:00,326.3,326.3,326.1,326.2,81
2008/3/31,10:54:00,326.2,326.3,325.9,325.9,207
2008/3/31,10:55:00,326.0,326.1,325.8,326.1,276
2008/3/31,10:56:00,326.0,326.1,325.8,326.1,163
2008/3/31,10:57:00,326.1,326.1,325.8,326.1,211
2008/3/31,10:58:00,326.2,326.2,326.0,326.1,123
2008/3/31,10:59:00,326.1,326.2,326.0,326.1,225
2008/3/31,11:00:00,326.1,326.3,326.0,326.2,71
2008/3/31,11:01:00,326.2,326.2,326.0,326.1,131
2008/3/31,11:02:00,326.0,326.0,325.9,325.9,74
2008/3/31,11:03:00,325.9,325.9,325.5,325.5,143
2008/3/31,11:04:00,325.5,325.7,325.5,325.6,67
2008/3/31,11:05:00,325.7,325.8,325.6,325.7,26
2008/3/31,11:06:00,325.7,325.7,325.3,325.5,61
2008/3/31,11:07:00,325.5,325.5,325.4,325.5,30
2008/3/31,11:08:00,325.5,325.9,325.5,325.9,78
2008/3/31,11:09:00,326.0,326.0,325.8,325.9,55
2008/3/31,11:10:00,325.9,326.0,325.7,325.7,23
2008/3/31,11:11:00,325.9,326.1,325.7,326.0,116
2008/3/31,11:12:00,326.1,326.3,326.1,326.3,95
2008/3/31,11:13:00,326.3,326.5,326.2,326.2,71
2008/3/31,11:14:00,326.2,326.2,326.1,326.2,42
2008/3/31,11:15:00,326.2,326.3,326.2,326.2,16
2008/3/31,11:16:00,326.2,326.2,325.8,325.9,76
2008/3/31,11:17:00,326.0,326.0,325.7,325.7,101
2008/3/31,11:18:00,325.7,325.7,325.4,325.5,103
2008/3/31,11:19:00,325.6,325.6,324.9,325.1,145
2008/3/31,11:20:00,325.0,325.5,325.0,325.2,85
2008/3/31,11:21:00,325.2,325.4,325.2,325.3,61
2008/3/31,11:22:00,325.4,325.6,325.3,325.6,69
2008/3/31,11:23:00,325.7,325.7,325.4,325.4,43
2008/3/31,11:24:00,325.5,325.6,325.4,325.4,44
2008/3/31,11:25:00,325.4,325.5,325.1,325.2,47
2008/3/31,11:26:00,325.2,325.6,325.2,325.6,55
2008/3/31,11:27:00,325.7,325.8,325.6,325.8,48
2008/3/31,11:28:00,325.7,325.8,325.6,325.6,22
2008/3/31,11:29:00,325.7,325.8,325.5,325.7,59
2008/3/31,11:30:00,325.6,325.8,325.6,325.8,26
2008/3/31,11:31:00,325.9,325.9,325.8,325.8,66
2008/3/31,11:32:00,325.8,325.8,325.5,325.5,31
2008/3/31,11:33:00,325.5,325.8,325.5,325.8,24
2008/3/31,11:34:00,325.9,326.2,325.9,326.2,46
2008/3/31,11:35:00,326.3,326.5,326.2,326.2,72
2008/3/31,11:36:00,326.3,326.3,326.2,326.2,24
2008/3/31,11:37:00,326.3,326.3,326.0,326.0,30
2008/3/31,11:38:00,326.1,326.1,325.9,325.9,35
2008/3/31,11:39:00,325.9,326.2,325.8,326.0,59
2008/3/31,11:40:00,326.1,326.3,326.1,326.2,45
2008/3/31,11:41:00,326.2,326.4,326.0,326.1,50
2008/3/31,11:42:00,326.1,326.1,325.6,325.7,70
2008/3/31,11:43:00,325.8,325.8,325.7,325.8,6
2008/3/31,11:44:00,325.8,325.8,325.6,325.7,75
2008/3/31,11:45:00,325.6,326.3,325.6,326.2,134
2008/3/31,11:46:00,326.3,328.0,326.3,327.8,579
2008/3/31,11:47:00,327.7,327.9,327.3,327.7,397
2008/3/31,11:48:00,327.6,327.9,327.2,327.2,172
2008/3/31,11:49:00,327.2,327.4,327.1,327.3,227
2008/3/31,11:50:00,327.3,327.8,327.2,327.7,201
2008/3/31,11:51:00,327.7,327.9,327.4,327.5,147
2008/3/31,11:52:00,327.6,327.7,327.2,327.5,129
2008/3/31,11:53:00,327.5,327.7,327.4,327.4,87
2008/3/31,11:54:00,327.4,327.7,327.4,327.5,70
2008/3/31,11:55:00,327.5,327.7,327.4,327.7,90
2008/3/31,11:56:00,327.8,327.8,327.5,327.5,132
2008/3/31,11:57:00,327.5,327.6,327.0,327.3,151
2008/3/31,11:58:00,327.4,327.5,327.2,327.4,33
2008/3/31,11:59:00,327.3,327.3,326.7,326.8,112
2008/3/31,12:00:00,326.8,327.3,326.7,327.3,121
2008/3/31,12:01:00,327.3,327.3,326.9,327.1,106
2008/3/31,12:02:00,327.1,327.2,326.8,327.2,90
2008/3/31,12:03:00,327.1,327.2,326.8,327.2,44
2008/3/31,12:04:00,327.2,327.3,326.9,326.9,60
2008/3/31,12:05:00,327.0,327.0,326.6,326.9,150
2008/3/31,12:06:00,326.8,327.4,326.8,327.3,111
2008/3/31,12:07:00,327.2,327.6,327.0,327.1,176
2008/3/31,12:08:00,327.1,327.2,327.0,327.1,103
2008/3/31,12:09:00,327.1,327.2,326.9,327.1,95
2008/3/31,12:10:00,327.1,327.1,326.8,327.0,62
2008/3/31,12:11:00,326.9,327.0,326.7,326.8,71
2008/3/31,12:12:00,326.9,326.9,326.5,326.9,129
2008/3/31,12:13:00,326.9,327.1,326.7,327.1,29
2008/3/31,12:14:00,327.0,327.1,326.9,327.0,65
2008/3/31,12:15:00,327.0,327.3,327.0,327.3,122
2008/3/31,12:16:00,327.2,327.5,327.2,327.2,106
2008/3/31,12:17:00,327.2,327.2,327.0,327.2,67
2008/3/31,12:18:00,327.2,327.2,326.8,326.9,62
2008/3/31,12:19:00,327.0,327.1,326.9,327.0,33
2008/3/31,12:20:00,327.0,327.0,326.2,326.2,136
2008/3/31,12:21:00,326.3,326.6,326.2,326.2,144
2008/3/31,12:22:00,326.3,326.5,326.1,326.1,108
2008/3/31,12:23:00,326.1,326.1,325.6,325.9,241
2008/3/31,12:24:00,326.0,326.0,325.4,325.7,178
2008/3/31,12:25:00,325.7,325.8,325.7,325.8,86
2008/3/31,12:26:00,325.8,325.8,325.2,325.4,223
2008/3/31,12:27:00,325.5,325.9,325.3,325.9,108
2008/3/31,12:28:00,325.9,325.9,325.7,325.9,82
2008/3/31,12:29:00,326.0,326.0,325.8,326.0,47
2008/3/31,12:30:00,325.9,325.9,325.7,325.9,42
2008/3/31,12:31:00,325.8,325.8,325.4,325.4,124
2008/3/31,12:32:00,325.5,325.5,325.2,325.3,121
2008/3/31,12:33:00,325.3,325.4,325.3,325.3,36
2008/3/31,12:34:00,325.4,325.7,325.4,325.7,47
2008/3/31,12:35:00,325.8,325.9,325.6,325.6,100
2008/3/31,12:36:00,325.7,325.8,325.6,325.7,30
2008/3/31,12:37:00,325.8,325.8,325.6,325.8,73
2008/3/31,12:38:00,325.8,326.0,325.8,325.9,59
2008/3/31,12:39:00,325.8,325.8,325.6,325.7,46
2008/3/31,12:40:00,325.7,325.9,325.6,325.9,76
2008/3/31,12:41:00,325.8,325.9,325.6,325.9,46
2008/3/31,12:42:00,325.8,325.9,325.6,325.8,38
2008/3/31,12:43:00,325.9,325.9,325.3,325.6,95
2008/3/31,12:44:00,325.7,325.8,325.6,325.8,61
2008/3/31,12:45:00,325.8,325.8,325.4,325.5,69
2008/3/31,12:46:00,325.5,325.5,325.2,325.4,177
2008/3/31,12:47:00,325.3,325.3,325.1,325.2,223
2008/3/31,12:48:00,325.1,325.3,325.1,325.1,122
2008/3/31,12:49:00,325.2,325.2,324.8,325.1,174
2008/3/31,12:50:00,325.1,325.2,325.0,325.1,57
2008/3/31,12:51:00,325.1,325.1,324.8,325.0,88
2008/3/31,12:52:00,325.0,325.1,324.9,325.0,84
2008/3/31,12:53:00,325.0,325.3,325.0,325.3,45
2008/3/31,12:54:00,325.3,325.5,325.2,325.5,60
2008/3/31,12:55:00,325.5,325.6,325.5,325.6,54
2008/3/31,12:56:00,325.6,325.7,325.6,325.7,67
2008/3/31,12:57:00,325.8,325.9,325.6,325.7,52
2008/3/31,12:58:00,325.7,325.8,325.7,325.7,27
2008/3/31,12:59:00,325.7,325.8,325.7,325.8,19
2008/3/31,13:00:00,325.8,325.8,325.3,325.6,103
2008/3/31,13:01:00,325.5,325.7,325.5,325.7,16
2008/3/31,13:02:00,325.8,326.0,325.8,326.0,60
2008/3/31,13:03:00,325.9,325.9,325.8,325.8,34
2008/3/31,13:04:00,325.9,325.9,325.8,325.8,23
2008/3/31,13:05:00,326.0,326.2,326.0,326.1,64
2008/3/31,13:06:00,326.1,326.3,326.0,326.3,110
2008/3/31,13:07:00,326.3,326.5,326.3,326.5,164
2008/3/31,13:08:00,326.5,326.7,326.4,326.6,148
2008/3/31,13:09:00,326.6,326.6,326.3,326.4,95
2008/3/31,13:10:00,326.4,326.4,326.3,326.3,39
2008/3/31,13:11:00,326.2,326.3,325.9,325.9,171
2008/3/31,13:12:00,326.0,326.0,325.7,325.9,86
2008/3/31,13:13:00,325.9,326.0,325.8,325.9,42
2008/3/31,13:14:00,325.9,325.9,325.8,325.8,36
2008/3/31,13:15:00,325.9,325.9,325.7,325.9,73
2008/3/31,13:16:00,325.9,325.9,325.7,325.9,50
2008/3/31,13:17:00,325.9,326.0,325.8,326.0,54
2008/3/31,13:18:00,325.9,326.1,325.9,325.9,219
2008/3/31,13:19:00,325.9,326.1,325.8,326.1,103
2008/3/31,13:20:00,326.1,326.1,325.8,325.8,100
2008/3/31,13:21:00,325.8,325.8,325.7,325.8,144
2008/3/31,13:22:00,325.8,325.9,325.6,325.6,100
2008/3/31,13:23:00,325.6,325.7,325.4,325.5,174
2008/3/31,13:24:00,325.5,325.6,325.5,325.5,150
2008/3/31,13:25:00,325.5,325.6,325.4,325.5,66
2008/3/31,13:26:00,325.5,325.5,325.2,325.5,182
2008/3/31,13:27:00,325.5,326.0,325.5,325.8,177
2008/3/31,13:28:00,325.9,326.0,325.8,325.9,114
2008/3/31,13:29:00,325.9,326.0,325.7,325.8,108
2008/3/31,13:30:00,325.9,325.9,325.0,325.0,403
2008/3/31,13:31:00,325.0,326.4,324.8,326.2,891
2008/3/31,13:32:00,326.2,326.4,326.0,326.1,184
2008/3/31,13:33:00,326.1,326.4,326.0,326.4,147
2008/3/31,13:34:00,326.4,326.7,326.4,326.5,321
2008/3/31,13:35:00,326.6,326.6,326.4,326.4,165
2008/3/31,13:36:00,326.4,326.5,326.3,326.5,104
2008/3/31,13:37:00,326.5,326.5,326.3,326.3,66
2008/3/31,13:38:00,326.3,326.3,326.1,326.1,119
2008/3/31,13:39:00,326.2,326.3,326.1,326.3,74
2008/3/31,13:40:00,326.3,326.4,326.2,326.4,109
2008/3/31,13:41:00,326.4,326.5,326.3,326.4,92
2008/3/31,13:42:00,326.5,326.6,326.4,326.6,105
2008/3/31,13:43:00,326.6,326.6,326.5,326.6,68
2008/3/31,13:44:00,326.6,326.7,326.5,326.6,157
2008/3/31,13:45:00,326.7,326.9,326.7,326.9,119
2008/3/31,13:46:00,326.8,327.2,326.8,327.2,268
2008/3/31,13:47:00,327.1,328.0,327.1,328.0,332
2008/3/31,13:48:00,327.9,328.9,327.9,328.9,378
2008/3/31,13:49:00,328.9,329.6,328.8,329.3,350
2008/3/31,13:50:00,329.2,329.3,328.4,328.5,428
2008/3/31,14:46:00,328.4,328.4,327.7,327.7,48
2008/3/31,14:47:00,327.7,327.7,327.1,327.3,38
2008/3/31,14:48:00,327.2,327.5,327.1,327.1,28
2008/3/31,14:49:00,327.1,327.1,326.9,327.0,16
2008/3/31,14:50:00,327.0,327.0,326.9,326.9,10
2008/3/31,14:51:00,327.1,327.1,326.9,327.0,26
2008/3/31,14:52:00,327.1,327.1,327.0,327.0,6
2008/3/31,14:53:00,327.1,327.1,327.0,327.1,21
2008/3/31,14:54:00,327.1,327.1,327.1,327.1,4
2008/3/31,14:55:00,327.0,327.1,327.0,327.1,17
2008/3/31,14:56:00,327.1,327.1,327.1,327.1,1
2008/3/31,14:57:00,327.0,327.0,327.0,327.0,10
2008/3/31,14:58:00,327.0,327.1,327.0,327.0,11
2008/3/31,14:59:00,327.0,327.0,326.9,326.9,6
2008/3/31,15:00:00,327.0,327.0,327.0,327.0,3
2008/3/31,15:01:00,327.0,327.0,327.0,327.0,2
2008/3/31,15:06:00,326.9,326.9,326.9,326.9,2
2008/3/31,15:07:00,327.1,327.1,327.1,327.1,10
2008/3/31,15:08:00,327.2,327.2,327.2,327.2,2
2008/3/31,15:09:00,327.3,327.5,327.2,327.5,23
2008/3/31,15:10:00,327.5,327.7,327.5,327.7,8
2008/3/31,15:11:00,327.7,327.7,327.7,327.7,1
2008/3/31,15:12:00,327.7,327.7,327.7,327.7,1
2008/3/31,15:13:00,327.7,327.7,327.7,327.7,1
2008/3/31,15:15:00,327.8,327.8,327.8,327.8,7
2008/3/31,15:18:00,327.6,327.6,327.6,327.6,4
2008/3/31,15:20:00,327.7,327.7,327.7,327.7,1
2008/3/31,15:21:00,327.7,327.7,327.7,327.7,1
2008/3/31,15:22:00,327.8,327.9,327.8,327.9,13
2008/3/31,15:23:00,328.0,328.0,327.9,327.9,5
2008/3/31,15:24:00,327.9,327.9,327.8,327.8,6
2008/3/31,15:25:00,327.9,327.9,327.9,327.9,6
2008/3/31,15:26:00,327.9,327.9,327.9,327.9,4
2008/3/31,15:27:00,327.9,327.9,327.9,327.9,4
2008/3/31,15:28:00,327.9,327.9,327.9,327.9,2
2008/3/31,15:29:00,327.9,327.9,327.9,327.9,6
2008/3/31,15:30:00,327.9,327.9,327.9,327.9,2
2008/3/31,15:31:00,327.9,327.9,327.9,327.9,10
2008/3/31,15:33:00,328.0,328.0,328.0,328.0,11
2008/3/31,15:34:00,327.9,327.9,327.8,327.8,10
2008/3/31,15:35:00,327.9,328.0,327.9,328.0,12
2008/3/31,15:36:00,328.0,328.0,328.0,328.0,4
2008/3/31,15:37:00,328.0,328.1,328.0,328.0,8
2008/3/31,15:38:00,328.0,328.0,328.0,328.0,9
2008/3/31,15:39:00,328.1,328.1,328.1,328.1,10
2008/3/31,15:40:00,328.0,328.0,328.0,328.0,12
2008/3/31,15:42:00,327.9,327.9,327.9,327.9,4
2008/3/31,15:43:00,328.0,328.0,328.0,328.0,2
2008/3/31,15:44:00,328.0,328.0,328.0,328.0,6
2008/3/31,15:45:00,328.1,328.1,328.1,328.1,4
2008/3/31,15:46:00,328.1,328.1,328.0,328.0,11
2008/3/31,15:47:00,328.1,328.1,328.1,328.1,1
2008/3/31,15:48:00,328.0,328.0,328.0,328.0,7
2008/3/31,15:51:00,328.0,328.0,328.0,328.0,5
2008/3/31,15:52:00,328.0,328.0,327.9,327.9,3
2008/3/31,15:53:00,327.9,327.9,327.9,327.9,2
2008/3/31,15:54:00,327.9,327.9,327.9,327.9,2
2008/3/31,15:55:00,327.8,327.8,327.8,327.8,5
2008/3/31,15:56:00,327.9,327.9,327.9,327.9,2
2008/3/31,15:58:00,327.9,327.9,327.9,327.9,2
2008/3/31,15:59:00,327.9,327.9,327.9,327.9,3
2008/3/31,16:00:00,328.0,328.0,328.0,328.0,6
2008/3/31,16:01:00,328.0,328.0,327.8,327.8,11
2008/3/31,16:02:00,327.7,327.7,327.5,327.5,13
2008/3/31,16:03:00,327.5,327.5,327.5,327.5,4
2008/3/31,16:04:00,327.4,327.4,327.1,327.1,26
2008/3/31,16:05:00,327.2,327.2,326.9,326.9,24
2008/3/31,16:06:00,326.9,327.0,326.9,326.9,8
2008/3/31,16:07:00,326.9,327.1,326.9,327.1,13
2008/3/31,16:08:00,327.0,327.0,326.9,327.0,4
2008/3/31,16:09:00,327.0,327.0,326.9,327.0,3
2008/3/31,16:10:00,327.0,327.0,326.9,326.9,4
2008/3/31,16:11:00,327.1,327.1,327.1,327.1,1
2008/3/31,16:12:00,327.0,327.1,327.0,327.1,5
2008/3/31,16:14:00,327.2,327.2,327.1,327.1,2
2008/3/31,16:16:00,327.3,327.3,327.3,327.3,2
2008/3/31,16:17:00,327.0,327.0,327.0,327.0,5
2008/3/31,16:18:00,326.9,326.9,326.9,326.9,2
2008/3/31,16:19:00,326.9,326.9,326.8,326.8,17
2008/3/31,16:20:00,326.7,326.7,326.7,326.7,6
2008/3/31,16:23:00,326.8,326.8,326.8,326.8,1
2008/3/31,16:24:00,326.7,326.7,326.7,326.7,3
2008/3/31,16:25:00,327.0,327.0,327.0,327.0,2
2008/3/31,16:30:00,327.0,327.0,327.0,327.0,1
2008/3/31,16:31:00,327.3,327.3,327.3,327.3,1
2008/3/31,16:40:00,327.3,327.3,327.3,327.3,1
2008/3/31,16:42:00,327.3,327.3,327.3,327.3,1
2008/3/31,16:46:00,327.2,327.2,327.2,327.2,1
2008/3/31,16:52:00,327.0,327.0,327.0,327.0,1
2008/3/31,16:55:00,327.0,327.0,326.9,326.9,10
2008/3/31,16:59:00,327.1,327.2,327.0,327.2,5
2008/3/31,17:01:00,327.2,327.2,327.2,327.2,2
2008/3/31,17:02:00,327.2,327.2,327.2,327.2,1
2008/3/31,17:03:00,327.1,327.1,327.1,327.1,2
2008/3/31,17:08:00,327.0,327.0,327.0,327.0,1
2008/3/31,17:11:00,327.0,327.0,327.0,327.0,2
2008/3/31,17:14:00,327.0,327.0,327.0,327.0,3
2008/3/31,17:15:00,327.0,327.0,327.0,327.0,2
2008/3/31,17:16:00,327.0,327.0,327.0,327.0,1
2008/3/31,17:18:00,327.0,327.0,327.0,327.0,2
2008/3/31,17:19:00,327.1,327.1,327.1,327.1,5
2008/3/31,17:20:00,327.0,327.0,327.0,327.0,1
2008/3/31,17:23:00,327.1,327.1,327.1,327.1,1
2008/3/31,17:25:00,327.1,327.1,327.1,327.1,1
2008/3/31,17:26:00,327.0,327.0,326.9,326.9,12
2008/3/31,17:28:00,326.8,326.8,326.8,326.8,4
2008/3/31,17:29:00,326.8,326.8,326.8,326.8,2
2008/3/31,17:30:00,326.8,326.8,326.7,326.7,6
2008/3/31,17:32:00,326.8,326.8,326.7,326.7,16
2008/3/31,17:33:00,326.6,326.6,326.6,326.6,3
2008/3/31,17:34:00,326.6,326.6,326.5,326.5,13
2008/3/31,17:35:00,326.4,326.4,326.4,326.4,5
2008/3/31,17:36:00,326.5,326.5,326.5,326.5,1
2008/3/31,17:38:00,326.5,326.5,326.5,326.5,1
2008/3/31,17:40:00,326.5,326.5,326.5,326.5,10
2008/3/31,17:41:00,326.5,326.5,326.5,326.5,67
2008/3/31,17:42:00,326.5,326.7,326.5,326.7,13
2008/3/31,17:43:00,326.7,326.7,326.7,326.7,2
2008/3/31,17:44:00,326.5,326.5,326.5,326.5,17
2008/3/31,17:45:00,326.7,326.7,326.6,326.6,80
2008/3/31,17:46:00,326.6,326.7,326.6,326.7,11
2008/3/31,17:47:00,326.6,326.6,326.5,326.5,8
2008/3/31,17:51:00,326.4,326.4,326.4,326.4,5
2008/3/31,17:54:00,326.5,326.5,326.5,326.5,6
2008/3/31,17:55:00,326.4,326.4,326.4,326.4,1
2008/3/31,17:56:00,326.4,326.4,326.4,326.4,2
2008/3/31,17:57:00,326.5,326.5,326.5,326.5,1
2008/3/31,17:58:00,326.5,326.5,326.5,326.5,1
2008/3/31,17:59:00,326.5,326.5,326.5,326.5,2
2008/3/31,18:00:00,326.5,326.5,326.5,326.5,25
2008/3/31,18:01:00,326.5,326.8,326.5,326.8,39
2008/3/31,18:03:00,326.8,326.8,326.8,326.8,8
2008/3/31,18:04:00,326.8,326.8,326.8,326.8,5
2008/3/31,18:05:00,326.9,326.9,326.9,326.9,1
2008/3/31,18:06:00,326.8,326.8,326.8,326.8,3
2008/3/31,18:08:00,326.8,326.8,326.8,326.8,2
2008/3/31,18:09:00,326.8,326.9,326.8,326.9,3
2008/3/31,18:10:00,326.9,326.9,326.9,326.9,5
2008/3/31,18:17:00,327.0,327.0,327.0,327.0,7
2008/3/31,18:18:00,327.0,327.0,327.0,327.0,1
2008/3/31,18:23:00,327.0,327.0,327.0,327.0,2
2008/3/31,18:24:00,327.1,327.1,327.1,327.1,5
2008/3/31,18:25:00,327.2,327.3,327.2,327.3,13
2008/3/31,18:26:00,327.2,327.2,327.2,327.2,1
2008/3/31,18:28:00,327.2,327.2,327.2,327.2,1
2008/3/31,18:33:00,326.9,326.9,326.9,326.9,1
2008/3/31,18:36:00,326.9,326.9,326.9,326.9,1
2008/3/31,18:39:00,327.0,327.0,327.0,327.0,1
2008/3/31,18:40:00,326.9,327.0,326.9,327.0,2
2008/3/31,18:41:00,326.9,326.9,326.9,326.9,1
2008/3/31,18:43:00,327.0,327.0,327.0,327.0,1
2008/3/31,18:44:00,327.1,327.1,327.1,327.1,1
2008/3/31,18:48:00,327.2,327.2,327.2,327.2,11
2008/3/31,18:51:00,327.1,327.3,327.1,327.3,11
2008/3/31,18:52:00,327.2,327.2,327.2,327.2,6
2008/3/31,18:53:00,327.3,327.3,327.3,327.3,6
2008/3/31,18:54:00,327.4,327.4,327.4,327.4,1
2008/3/31,18:55:00,327.4,327.4,327.4,327.4,12
2008/3/31,18:56:00,327.2,327.2,327.2,327.2,1
2008/3/31,18:59:00,327.4,327.4,327.4,327.4,1
2008/4/1,08:46:00,328.7,329.3,327.6,327.7,1197
2008/4/1,08:47:00,327.8,328.4,327.7,328.2,265
2008/4/1,08:48:00,328.3,328.6,328.2,328.3,279
2008/4/1,08:49:00,328.2,328.2,327.9,328.1,128
2008/4/1,08:50:00,328.2,328.4,328.1,328.4,89
2008/4/1,08:51:00,328.4,328.8,328.4,328.7,249
2008/4/1,08:52:00,328.6,329.0,328.5,328.8,205
2008/4/1,08:53:00,328.8,328.9,328.7,328.9,96
2008/4/1,08:54:00,328.8,329.1,328.7,329.1,174
2008/4/1,08:55:00,329.1,329.4,329.0,329.0,180
2008/4/1,08:56:00,329.0,329.7,328.8,329.5,264
2008/4/1,08:57:00,329.4,329.4,329.2,329.3,46
2008/4/1,08:58:00,329.2,329.7,329.1,329.6,279
2008/4/1,08:59:00,329.6,329.7,329.2,329.2,92
2008/4/1,09:00:00,329.2,329.3,328.8,328.8,103
2008/4/1,09:01:00,328.8,329.4,328.3,329.2,551
2008/4/1,09:02:00,329.2,329.2,328.6,328.6,299
2008/4/1,09:03:00,328.6,329.0,328.6,328.6,283
2008/4/1,09:04:00,328.5,328.5,328.1,328.1,220
2008/4/1,09:05:00,328.1,328.4,328.1,328.2,421
2008/4/1,09:06:00,328.2,328.5,328.2,328.4,319
2008/4/1,09:07:00,328.5,328.7,328.3,328.6,320
2008/4/1,09:08:00,328.6,328.9,328.4,328.4,360
2008/4/1,09:09:00,328.5,328.8,328.3,328.5,207
2008/4/1,09:10:00,328.6,328.9,328.6,328.8,157
2008/4/1,09:11:00,328.8,329.1,328.8,329.1,201
2008/4/1,09:12:00,329.2,329.4,329.0,329.3,236
2008/4/1,09:13:00,329.3,329.3,329.0,329.0,104
2008/4/1,09:14:00,329.0,329.2,328.9,329.1,242
2008/4/1,09:15:00,329.2,329.2,328.8,329.0,190
2008/4/1,09:16:00,328.9,329.9,328.9,329.6,347
2008/4/1,09:17:00,329.6,329.9,329.4,329.6,278
2008/4/1,09:18:00,329.6,329.6,329.2,329.3,175
2008/4/1,09:19:00,329.3,329.8,329.3,329.7,297
2008/4/1,09:20:00,329.6,330.1,329.5,330.0,269
2008/4/1,09:21:00,330.0,330.2,329.8,329.9,183
2008/4/1,09:22:00,329.9,330.2,329.8,330.2,186
2008/4/1,09:23:00,330.3,330.5,329.9,330.0,248
2008/4/1,09:24:00,330.0,330.0,329.8,329.9,112
2008/4/1,09:25:00,329.9,329.9,329.7,329.8,70
2008/4/1,09:26:00,329.8,329.9,329.6,329.6,142
2008/4/1,09:27:00,329.5,329.5,329.2,329.3,179
2008/4/1,09:28:00,329.3,329.3,329.0,329.3,174
2008/4/1,09:29:00,329.3,329.4,329.2,329.3,126
2008/4/1,09:30:00,329.3,329.6,329.2,329.6,100
2008/4/1,09:31:00,329.5,329.7,329.5,329.5,154
2008/4/1,09:32:00,329.5,329.6,329.3,329.4,160
2008/4/1,09:33:00,329.4,329.6,329.4,329.4,119
2008/4/1,09:34:00,329.4,329.5,329.3,329.4,123
2008/4/1,09:35:00,329.4,329.6,329.3,329.4,124
2008/4/1,09:36:00,329.5,329.5,329.4,329.4,45
2008/4/1,09:37:00,329.4,329.6,329.3,329.6,117
2008/4/1,09:38:00,329.7,329.7,329.5,329.5,149
2008/4/1,09:39:00,329.5,329.8,329.5,329.6,145
2008/4/1,09:40:00,329.6,329.8,329.5,329.5,45
2008/4/1,09:41:00,329.5,329.5,329.3,329.4,116
2008/4/1,09:42:00,329.4,329.6,329.4,329.4,87
2008/4/1,09:43:00,329.3,329.4,329.2,329.4,86
2008/4/1,09:44:00,329.5,329.7,329.4,329.5,78
2008/4/1,09:45:00,329.5,329.7,329.5,329.6,51
2008/4/1,09:46:00,329.6,329.9,329.6,329.9,227
2008/4/1,09:47:00,329.8,329.8,329.6,329.7,124
2008/4/1,09:48:00,329.7,329.7,329.6,329.6,20
2008/4/1,09:49:00,329.6,329.8,329.6,329.6,129
2008/4/1,09:50:00,329.7,329.8,329.6,329.8,66
2008/4/1,09:51:00,329.7,329.9,329.7,329.7,35
2008/4/1,09:52:00,329.7,329.7,329.5,329.5,87
2008/4/1,09:53:00,329.5,329.5,329.0,329.1,164
2008/4/1,09:54:00,329.1,329.2,329.0,329.0,100
2008/4/1,09:55:00,329.0,329.1,328.7,328.7,231
2008/4/1,09:56:00,328.7,328.8,328.7,328.7,148
2008/4/1,09:57:00,328.7,328.7,328.6,328.7,67
2008/4/1,09:58:00,328.7,328.7,328.3,328.5,273
2008/4/1,09:59:00,328.5,328.9,328.5,328.8,120
2008/4/1,10:00:00,328.8,329.0,328.8,328.8,93
2008/4/1,10:01:00,328.8,328.9,328.7,328.7,63
2008/4/1,10:02:00,328.6,328.7,328.5,328.7,65
2008/4/1,10:03:00,328.6,328.9,328.5,328.5,68
2008/4/1,10:04:00,328.5,328.7,328.3,328.3,93
2008/4/1,10:05:00,328.2,328.3,327.9,328.0,261
2008/4/1,10:06:00,328.1,328.1,327.8,328.0,180
2008/4/1,10:07:00,327.9,328.5,327.9,328.4,124
2008/4/1,10:08:00,328.4,328.4,328.1,328.2,100
2008/4/1,10:09:00,328.2,328.4,328.1,328.2,132
2008/4/1,10:10:00,328.3,328.4,328.1,328.4,56
2008/4/1,10:11:00,328.4,328.6,328.3,328.6,103
2008/4/1,10:12:00,328.7,328.9,328.7,328.8,203
2008/4/1,10:13:00,328.8,328.9,328.6,328.7,85
2008/4/1,10:14:00,328.8,328.9,328.7,328.7,90
2008/4/1,10:15:00,328.7,328.9,328.7,328.9,114
2008/4/1,10:16:00,328.8,328.9,328.7,328.8,98
2008/4/1,10:17:00,328.8,328.9,328.7,328.8,151
2008/4/1,10:18:00,328.8,328.9,328.7,328.7,127
2008/4/1,10:19:00,328.7,328.8,328.6,328.8,51
2008/4/1,10:20:00,328.7,328.8,328.6,328.7,112
2008/4/1,10:21:00,328.7,328.7,328.4,328.5,74
2008/4/1,10:22:00,328.5,328.5,328.4,328.5,74
2008/4/1,10:23:00,328.5,328.7,328.5,328.7,55
2008/4/1,10:24:00,328.8,328.9,328.7,328.8,67
2008/4/1,10:25:00,328.7,329.1,328.7,328.9,99
2008/4/1,10:26:00,329.0,329.2,329.0,329.1,183
2008/4/1,10:27:00,329.1,329.2,328.9,329.0,137
2008/4/1,10:28:00,329.0,329.2,328.9,329.0,79
2008/4/1,10:29:00,329.0,329.0,328.7,328.7,103
2008/4/1,10:30:00,328.7,328.8,328.6,328.8,85
2008/4/1,10:31:00,328.8,328.9,328.8,328.8,61
2008/4/1,10:32:00,328.8,329.1,328.8,329.0,45
2008/4/1,10:33:00,329.0,329.0,328.9,328.9,20
2008/4/1,10:34:00,329.0,329.1,328.9,329.1,23
2008/4/1,10:35:00,329.1,329.2,328.9,329.0,23
2008/4/1,10:36:00,329.1,329.3,329.0,329.1,137
2008/4/1,10:37:00,329.1,329.2,328.9,328.9,81
2008/4/1,10:38:00,328.9,329.0,328.8,328.8,57
2008/4/1,10:39:00,328.8,328.9,328.7,328.8,18
2008/4/1,10:40:00,328.7,329.1,328.7,329.1,53
2008/4/1,10:41:00,329.1,329.1,329.0,329.0,38
2008/4/1,10:42:00,328.9,328.9,328.7,328.7,42
2008/4/1,10:43:00,328.7,328.7,328.5,328.6,40
2008/4/1,10:44:00,328.6,328.6,328.4,328.5,36
2008/4/1,10:45:00,328.5,328.5,328.4,328.5,18
2008/4/1,10:46:00,328.5,328.6,328.4,328.6,39
2008/4/1,10:47:00,328.7,328.7,328.5,328.5,15
2008/4/1,10:48:00,328.6,328.6,328.4,328.5,19
2008/4/1,10:49:00,328.5,328.5,328.4,328.4,83
2008/4/1,10:50:00,328.4,328.4,328.2,328.3,56
2008/4/1,10:51:00,328.3,328.3,327.6,327.7,109
2008/4/1,10:52:00,327.6,327.7,327.3,327.7,138
2008/4/1,10:53:00,327.7,327.8,327.7,327.8,39
2008/4/1,10:54:00,327.8,328.1,327.8,328.1,29
2008/4/1,10:55:00,328.1,328.1,328.0,328.1,21
2008/4/1,10:56:00,328.1,328.2,327.9,328.0,74
2008/4/1,10:57:00,328.1,328.2,328.0,328.1,61
2008/4/1,10:58:00,328.2,328.2,328.1,328.2,18
2008/4/1,10:59:00,328.2,328.3,328.2,328.3,37
2008/4/1,11:00:00,328.3,328.5,328.3,328.3,71
2008/4/1,11:01:00,328.3,328.3,328.1,328.1,10
2008/4/1,11:02:00,328.1,328.2,327.9,328.0,91
2008/4/1,11:03:00,327.9,328.0,327.9,327.9,25
2008/4/1,11:04:00,327.9,328.1,327.9,328.0,34
2008/4/1,11:05:00,328.0,328.1,328.0,328.0,36
2008/4/1,11:06:00,328.0,328.1,327.8,327.8,93
2008/4/1,11:07:00,327.9,327.9,327.8,327.8,13
2008/4/1,11:08:00,327.8,328.3,327.8,328.2,161
2008/4/1,11:09:00,328.2,328.4,328.2,328.3,95
2008/4/1,11:10:00,328.4,328.4,328.1,328.2,19
2008/4/1,11:11:00,328.2,328.5,328.1,328.5,97
2008/4/1,11:12:00,328.5,328.6,328.3,328.5,54
2008/4/1,11:13:00,328.5,328.6,328.4,328.5,49
2008/4/1,11:14:00,328.6,328.8,328.6,328.6,62
2008/4/1,11:15:00,328.6,328.7,328.6,328.6,54
2008/4/1,11:16:00,328.6,328.7,328.4,328.4,137
2008/4/1,11:17:00,328.5,328.5,328.3,328.3,36
2008/4/1,11:18:00,328.4,328.4,328.2,328.3,61
2008/4/1,11:19:00,328.3,328.5,328.3,328.5,55
2008/4/1,11:20:00,328.6,328.7,328.5,328.5,52
2008/4/1,11:21:00,328.4,328.6,328.4,328.6,27
2008/4/1,11:22:00,328.5,328.5,328.3,328.3,21
2008/4/1,11:23:00,328.3,328.4,328.3,328.4,31
2008/4/1,11:24:00,328.5,328.6,328.5,328.6,26
2008/4/1,11:25:00,328.6,328.8,328.6,328.6,110
2008/4/1,11:26:00,328.6,328.7,328.5,328.6,84
2008/4/1,11:27:00,328.5,328.9,328.5,328.9,62
2008/4/1,11:28:00,328.9,328.9,328.6,328.6,60
2008/4/1,11:29:00,328.6,328.6,328.5,328.6,37
2008/4/1,11:30:00,328.6,328.7,328.6,328.6,64
2008/4/1,11:31:00,328.7,329.0,328.7,329.0,118
2008/4/1,11:32:00,329.0,329.1,328.9,328.9,67
2008/4/1,11:33:00,329.0,329.1,328.8,328.8,31
2008/4/1,11:34:00,328.7,328.7,328.4,328.5,49
2008/4/1,11:35:00,328.5,328.6,328.4,328.5,33
2008/4/1,11:36:00,328.5,328.5,328.2,328.3,75
2008/4/1,11:37:00,328.3,328.4,328.1,328.1,44
2008/4/1,11:38:00,328.2,328.3,328.2,328.2,20
2008/4/1,11:39:00,328.3,328.4,328.2,328.2,35
2008/4/1,11:40:00,328.3,328.8,328.2,328.8,175
2008/4/1,11:41:00,328.7,328.7,328.3,328.3,34
2008/4/1,11:42:00,328.3,328.4,328.1,328.1,62
2008/4/1,11:43:00,328.0,328.1,327.9,328.0,72
2008/4/1,11:44:00,328.1,328.1,327.9,327.9,49
2008/4/1,11:45:00,328.0,328.1,327.9,328.1,32
2008/4/1,11:46:00,328.0,328.0,327.4,327.5,101
2008/4/1,11:47:00,327.5,327.8,327.5,327.5,75
2008/4/1,11:48:00,327.6,327.6,327.0,327.2,283
2008/4/1,11:49:00,327.2,327.5,327.2,327.3,82
2008/4/1,11:50:00,327.3,327.3,326.8,326.9,173
2008/4/1,11:51:00,327.0,327.0,326.5,326.5,222
2008/4/1,11:52:00,326.5,326.7,326.3,326.5,113
2008/4/1,11:53:00,326.5,326.8,326.4,326.6,84
2008/4/1,11:54:00,326.7,326.9,326.3,326.3,193
2008/4/1,11:55:00,326.3,326.3,326.0,326.1,166
2008/4/1,11:56:00,326.1,326.1,325.8,326.0,247
2008/4/1,11:57:00,326.0,326.2,325.9,326.0,261
2008/4/1,11:58:00,326.0,326.4,326.0,326.2,207
2008/4/1,11:59:00,326.4,326.4,326.2,326.3,55
2008/4/1,12:00:00,326.2,326.2,325.7,325.7,174
2008/4/1,12:01:00,325.7,325.9,325.2,325.3,416
2008/4/1,12:02:00,325.3,325.6,325.2,325.5,145
2008/4/1,12:03:00,325.6,325.7,325.4,325.5,107
2008/4/1,12:04:00,325.5,325.7,325.5,325.6,84
2008/4/1,12:05:00,325.6,325.7,325.3,325.5,213
2008/4/1,12:06:00,325.5,325.8,325.3,325.7,185
2008/4/1,12:07:00,325.6,326.1,325.6,326.0,144
2008/4/1,12:08:00,326.0,326.3,325.9,326.0,163
2008/4/1,12:09:00,326.0,326.2,325.9,326.0,221
2008/4/1,12:10:00,325.9,326.0,325.7,326.0,142
2008/4/1,12:11:00,326.0,326.0,325.8,325.9,52
2008/4/1,12:12:00,325.9,325.9,325.6,325.7,168
2008/4/1,12:13:00,325.6,325.7,325.5,325.5,182
2008/4/1,12:14:00,325.6,325.8,325.5,325.6,155
2008/4/1,12:15:00,325.6,325.6,325.3,325.6,166
2008/4/1,12:16:00,325.6,325.6,324.7,324.8,352
2008/4/1,12:17:00,324.9,325.0,324.6,324.7,227
2008/4/1,12:18:00,324.7,325.1,324.7,325.1,316
2008/4/1,12:19:00,325.1,325.1,324.9,325.1,122
2008/4/1,12:20:00,325.1,325.3,324.9,325.3,104
2008/4/1,12:21:00,325.3,325.4,325.0,325.2,195
2008/4/1,12:22:00,325.2,325.3,325.1,325.2,91
2008/4/1,12:23:00,325.2,325.4,325.1,325.3,163
2008/4/1,12:24:00,325.3,325.7,325.3,325.4,123
2008/4/1,12:25:00,325.3,325.7,325.3,325.7,40
2008/4/1,12:26:00,325.6,325.6,325.3,325.5,87
2008/4/1,12:27:00,325.5,325.5,325.3,325.4,106
2008/4/1,12:28:00,325.5,325.5,325.0,325.0,137
2008/4/1,12:29:00,324.9,325.3,324.9,325.2,44
2008/4/1,12:30:00,325.3,325.4,325.1,325.4,79
2008/4/1,12:31:00,325.3,325.4,325.2,325.4,188
2008/4/1,12:32:00,325.5,325.6,325.3,325.5,126
2008/4/1,12:33:00,325.6,326.1,325.6,326.0,162
2008/4/1,12:34:00,326.0,326.1,325.8,325.9,82
2008/4/1,12:35:00,325.9,325.9,325.6,325.8,56
2008/4/1,12:36:00,325.9,325.9,325.7,325.7,46
2008/4/1,12:37:00,325.7,325.8,325.5,325.6,55
2008/4/1,12:38:00,325.5,325.7,325.4,325.5,150
2008/4/1,12:39:00,325.5,325.7,325.3,325.3,99
2008/4/1,12:40:00,325.3,325.4,325.1,325.3,124
2008/4/1,12:41:00,325.4,325.6,325.3,325.5,42
2008/4/1,12:42:00,325.4,325.4,325.2,325.3,87
2008/4/1,12:43:00,325.3,325.5,325.2,325.4,69
2008/4/1,12:44:00,325.5,325.7,325.3,325.6,50
2008/4/1,12:45:00,325.6,325.6,325.3,325.3,32
2008/4/1,12:46:00,325.3,325.3,324.4,324.4,284
2008/4/1,12:47:00,324.4,324.5,323.8,324.0,420
2008/4/1,12:48:00,324.0,324.1,323.7,323.9,284
2008/4/1,12:49:00,323.9,324.1,323.8,324.1,228
2008/4/1,12:50:00,324.1,324.2,323.9,323.9,134
2008/4/1,12:51:00,324.0,324.0,323.1,323.4,480
2008/4/1,12:52:00,323.4,323.4,322.5,322.5,391
2008/4/1,12:53:00,322.5,322.9,322.3,322.7,460
2008/4/1,12:54:00,322.7,322.7,322.4,322.6,206
2008/4/1,12:55:00,322.6,322.8,322.2,322.5,148
2008/4/1,12:56:00,322.6,323.1,322.4,323.1,353
2008/4/1,12:57:00,323.0,323.1,322.8,323.0,331
2008/4/1,12:58:00,323.0,323.1,322.8,322.8,250
2008/4/1,12:59:00,322.9,323.0,322.7,322.8,104
2008/4/1,13:00:00,322.7,322.8,322.5,322.8,142
2008/4/1,13:01:00,322.8,322.9,322.7,322.9,129
2008/4/1,13:02:00,322.8,323.0,322.7,322.9,214
2008/4/1,13:03:00,322.9,323.3,322.9,323.3,244
2008/4/1,13:04:00,323.3,323.5,323.2,323.4,126
2008/4/1,13:05:00,323.4,323.8,323.3,323.8,188
2008/4/1,13:06:00,323.8,323.8,323.4,323.4,244
2008/4/1,13:07:00,323.4,323.6,323.4,323.4,211
2008/4/1,13:08:00,323.5,323.6,323.2,323.4,232
2008/4/1,13:09:00,323.3,323.3,323.0,323.0,244
2008/4/1,13:10:00,323.0,323.1,322.8,323.0,286
2008/4/1,13:11:00,323.0,323.0,322.6,322.6,278
2008/4/1,13:12:00,322.6,323.0,322.6,322.8,438
2008/4/1,13:13:00,322.8,323.2,322.8,323.1,188
2008/4/1,13:14:00,323.1,323.1,322.9,322.9,85
2008/4/1,13:15:00,323.0,323.3,322.9,323.1,173
2008/4/1,13:16:00,323.2,323.2,322.6,322.6,123
2008/4/1,13:17:00,322.6,322.6,322.1,322.2,619
2008/4/1,13:18:00,322.3,322.4,322.0,322.2,273
2008/4/1,13:19:00,322.3,322.8,322.3,322.3,153
2008/4/1,13:20:00,322.3,322.8,322.3,322.5,281
2008/4/1,13:21:00,322.5,322.5,321.9,322.1,224
2008/4/1,13:22:00,322.1,322.4,322.0,322.1,229
2008/4/1,13:23:00,322.1,322.2,321.7,321.8,318
2008/4/1,13:24:00,321.8,322.0,321.6,321.7,149
2008/4/1,13:25:00,321.6,321.8,321.4,321.5,297
2008/4/1,13:26:00,321.4,321.5,321.0,321.3,399
2008/4/1,13:27:00,321.2,321.3,321.0,321.0,116
2008/4/1,13:28:00,321.1,321.1,320.8,320.9,175
2008/4/1,13:29:00,320.9,321.2,320.7,321.0,238
2008/4/1,13:30:00,321.1,321.5,321.1,321.4,651
2008/4/1,13:31:00,321.4,322.0,320.9,321.5,765
2008/4/1,13:32:00,321.5,321.6,321.3,321.3,81
2008/4/1,13:33:00,321.3,321.5,321.1,321.1,265
2008/4/1,13:34:00,321.1,321.2,320.9,320.9,277
2008/4/1,13:35:00,321.1,321.2,320.7,320.7,316
2008/4/1,13:36:00,320.8,320.8,320.2,320.3,194
2008/4/1,13:37:00,320.4,320.6,320.3,320.5,86
2008/4/1,13:38:00,320.5,320.8,320.4,320.8,190
2008/4/1,13:39:00,320.7,320.8,320.3,320.5,202
2008/4/1,13:40:00,320.4,320.8,320.4,320.7,69
2008/4/1,13:41:00,320.7,320.9,320.6,320.8,55
2008/4/1,13:42:00,320.6,320.7,320.4,320.4,44
2008/4/1,13:43:00,320.5,320.7,320.4,320.6,61
2008/4/1,13:44:00,320.7,320.8,320.3,320.4,115
2008/4/1,13:45:00,320.4,320.4,320.1,320.2,127
2008/4/1,13:46:00,320.3,320.5,320.2,320.5,91
2008/4/1,13:47:00,320.6,320.6,320.3,320.4,83
2008/4/1,13:48:00,320.5,320.9,320.5,320.7,133
2008/4/1,13:49:00,320.7,321.4,320.6,321.4,224
2008/4/1,13:50:00,321.3,321.3,320.8,320.9,86
2008/4/1,14:46:00,320.5,320.5,320.1,320.1,19
2008/4/1,14:48:00,320.2,320.3,320.1,320.2,9
2008/4/1,14:49:00,320.1,320.1,319.8,319.8,3
2008/4/1,14:50:00,319.9,319.9,319.8,319.8,3
2008/4/1,14:52:00,319.6,319.6,319.5,319.5,3
2008/4/1,14:53:00,319.5,319.5,319.5,319.5,1
2008/4/1,14:54:00,319.5,319.5,319.5,319.5,2
2008/4/1,14:55:00,319.6,319.6,319.6,319.6,8
2008/4/1,14:56:00,319.8,319.8,319.6,319.7,154
2008/4/1,14:57:00,319.6,319.6,319.6,319.6,1
2008/4/1,14:59:00,319.8,319.8,319.8,319.8,4
2008/4/1,15:00:00,319.9,319.9,319.9,319.9,1
2008/4/1,15:01:00,319.8,319.8,319.8,319.8,3
2008/4/1,15:02:00,319.9,319.9,319.9,319.9,2
2008/4/1,15:03:00,319.8,319.8,319.5,319.5,99
2008/4/1,15:04:00,319.7,320.0,319.7,320.0,20
2008/4/1,15:05:00,320.0,320.2,319.8,320.1,21
2008/4/1,15:06:00,320.0,320.4,319.9,320.2,62
2008/4/1,15:07:00,320.2,320.5,320.2,320.5,21
2008/4/1,15:08:00,320.6,320.8,320.5,320.8,27
2008/4/1,15:09:00,320.7,320.8,320.7,320.7,23
2008/4/1,15:10:00,320.6,320.9,320.6,320.9,9
2008/4/1,15:11:00,321.0,321.2,320.9,321.0,42
2008/4/1,15:12:00,320.9,320.9,320.8,320.8,24
2008/4/1,15:14:00,320.8,321.1,320.8,321.1,14
2008/4/1,15:15:00,321.2,321.3,321.0,321.0,31
2008/4/1,15:16:00,321.0,321.1,321.0,321.1,2
2008/4/1,15:17:00,321.0,321.2,321.0,321.2,14
2008/4/1,15:18:00,321.1,321.1,321.0,321.0,4
2008/4/1,15:19:00,321.0,321.0,320.9,320.9,9
2008/4/1,15:20:00,320.9,321.0,320.9,321.0,9
2008/4/1,15:21:00,321.1,321.4,321.1,321.4,52
2008/4/1,15:22:00,321.3,321.3,321.2,321.2,23
2008/4/1,15:23:00,321.1,321.1,320.7,320.7,50
2008/4/1,15:24:00,320.7,320.7,320.7,320.7,1
2008/4/1,15:25:00,320.8,320.9,320.8,320.8,15
2008/4/1,15:26:00,320.8,320.8,320.7,320.7,41
2008/4/1,15:27:00,320.8,321.0,320.8,321.0,9
2008/4/1,15:28:00,321.0,321.3,321.0,321.3,23
2008/4/1,15:29:00,321.4,321.5,321.3,321.3,29
2008/4/1,15:30:00,321.4,321.4,321.4,321.4,1
2008/4/1,15:31:00,321.4,321.6,321.4,321.6,6
2008/4/1,15:32:00,321.5,321.5,321.5,321.5,1
2008/4/1,15:33:00,321.5,321.5,321.5,321.5,13
2008/4/1,15:34:00,321.5,321.5,321.5,321.5,21
2008/4/1,15:35:00,321.6,321.6,321.6,321.6,16
2008/4/1,15:36:00,321.7,321.8,321.6,321.6,36
2008/4/1,15:37:00,321.6,321.6,321.6,321.6,8
2008/4/1,15:38:00,321.7,321.7,321.6,321.6,3
2008/4/1,15:39:00,321.6,321.6,321.6,321.6,10
2008/4/1,15:40:00,321.8,321.9,321.8,321.9,11
2008/4/1,15:42:00,321.8,321.8,321.8,321.8,1
2008/4/1,15:43:00,321.9,321.9,321.8,321.8,3
2008/4/1,15:44:00,321.6,321.6,321.6,321.6,1
2008/4/1,15:45:00,321.5,321.5,321.5,321.5,11
2008/4/1,15:46:00,321.5,321.6,321.5,321.5,10
2008/4/1,15:47:00,321.5,321.5,321.5,321.5,9
2008/4/1,15:48:00,321.5,321.5,321.5,321.5,4
2008/4/1,15:49:00,321.4,321.4,321.4,321.4,5
2008/4/1,15:50:00,321.5,321.5,321.5,321.5,5
2008/4/1,15:51:00,321.4,321.4,321.4,321.4,3
2008/4/1,15:52:00,321.4,321.4,321.1,321.1,8
2008/4/1,15:53:00,321.3,321.6,321.3,321.6,10
2008/4/1,15:54:00,321.5,321.6,321.5,321.6,5
2008/4/1,15:55:00,321.6,321.6,321.6,321.6,3
2008/4/1,15:56:00,321.5,321.5,321.5,321.5,2
2008/4/1,15:57:00,321.4,321.4,321.3,321.3,10
2008/4/1,15:58:00,321.4,321.4,321.1,321.1,20
2008/4/1,15:59:00,321.1,321.3,321.1,321.1,25
2008/4/1,16:00:00,321.1,321.8,321.1,321.5,70
2008/4/1,16:01:00,321.5,321.7,321.4,321.7,12
2008/4/1,16:02:00,321.7,322.0,321.7,322.0,60
2008/4/1,16:03:00,322.1,322.5,322.0,322.5,76
2008/4/1,16:04:00,322.3,322.5,322.2,322.2,56
2008/4/1,16:05:00,322.2,322.2,322.1,322.2,7
2008/4/1,16:06:00,322.2,322.3,322.2,322.3,6
2008/4/1,16:08:00,322.2,322.3,322.2,322.3,5
2008/4/1,16:09:00,322.3,322.3,322.3,322.3,22
2008/4/1,16:10:00,322.4,322.4,322.3,322.4,28
2008/4/1,16:11:00,322.4,322.4,322.3,322.4,27
2008/4/1,16:12:00,322.4,322.5,322.3,322.5,22
2008/4/1,16:13:00,322.6,322.6,322.5,322.6,16
2008/4/1,16:14:00,322.4,322.5,322.4,322.5,11
2008/4/1,16:15:00,322.4,322.4,322.3,322.3,15
2008/4/1,16:16:00,322.4,322.6,322.4,322.6,26
2008/4/1,16:17:00,322.6,322.6,322.6,322.6,21
2008/4/1,16:18:00,322.6,322.7,322.5,322.6,17
2008/4/1,16:19:00,322.5,322.5,322.5,322.5,21
2008/4/1,16:20:00,322.5,322.5,322.5,322.5,4
2008/4/1,16:21:00,322.5,322.5,322.5,322.5,4
2008/4/1,16:23:00,322.5,322.5,322.5,322.5,8
2008/4/1,16:24:00,322.6,322.6,322.6,322.6,5
2008/4/1,16:25:00,322.6,322.6,322.6,322.6,7
2008/4/1,16:26:00,322.6,322.7,322.6,322.7,12
2008/4/1,16:28:00,322.7,322.7,322.7,322.7,13
2008/4/1,16:29:00,322.8,322.8,322.8,322.8,11
2008/4/1,16:30:00,322.8,322.9,322.8,322.9,12
2008/4/1,16:31:00,322.9,323.0,322.9,323.0,6
2008/4/1,16:32:00,322.9,322.9,322.9,322.9,2
2008/4/1,16:33:00,323.0,323.1,323.0,323.1,20
2008/4/1,16:34:00,323.1,323.2,323.1,323.1,3
2008/4/1,16:35:00,322.9,322.9,322.9,322.9,4
2008/4/1,16:36:00,323.0,323.0,323.0,323.0,2
2008/4/1,16:37:00,322.9,322.9,322.9,322.9,1
2008/4/1,16:38:00,323.0,323.0,323.0,323.0,1
2008/4/1,16:39:00,323.0,323.0,323.0,323.0,3
2008/4/1,16:40:00,323.0,323.0,323.0,323.0,1
2008/4/1,16:41:00,323.0,323.0,323.0,323.0,3
2008/4/1,16:42:00,323.0,323.0,322.9,323.0,9
2008/4/1,16:43:00,323.0,323.0,323.0,323.0,1
2008/4/1,16:44:00,322.9,322.9,322.9,322.9,5
2008/4/1,16:45:00,322.8,322.8,322.6,322.7,5
2008/4/1,16:46:00,322.6,322.7,322.6,322.7,4
2008/4/1,16:47:00,322.7,322.7,322.7,322.7,2
2008/4/1,16:49:00,322.7,322.9,322.7,322.9,14
2008/4/1,16:50:00,322.8,323.0,322.8,323.0,26
2008/4/1,16:51:00,323.0,323.0,322.9,322.9,4
2008/4/1,16:52:00,322.9,322.9,322.8,322.8,5
2008/4/1,16:54:00,322.7,322.9,322.7,322.9,8
2008/4/1,16:55:00,323.0,323.0,323.0,323.0,5
2008/4/1,16:56:00,323.0,323.2,323.0,323.2,22
2008/4/1,16:57:00,323.2,323.2,323.2,323.2,5
2008/4/1,16:58:00,323.2,323.2,323.2,323.2,1
2008/4/1,16:59:00,323.1,323.1,323.1,323.1,1
2008/4/1,17:00:00,323.1,323.2,323.1,323.1,11
2008/4/1,17:01:00,323.0,323.2,323.0,323.1,33
2008/4/1,17:03:00,323.0,323.2,323.0,323.2,35
2008/4/1,17:04:00,323.0,323.0,323.0,323.0,2
2008/4/1,17:05:00,323.0,323.2,323.0,323.0,35
2008/4/1,17:07:00,323.1,323.1,323.1,323.1,2
2008/4/1,17:08:00,323.1,323.2,323.1,323.2,29
2008/4/1,17:09:00,323.2,323.2,323.2,323.2,1
2008/4/1,17:10:00,323.2,323.2,323.2,323.2,2
2008/4/1,17:12:00,323.0,323.0,323.0,323.0,5
2008/4/1,17:13:00,323.2,323.2,323.0,323.0,4
2008/4/1,17:14:00,323.1,323.1,323.1,323.1,2
2008/4/1,17:15:00,323.2,323.2,323.0,323.0,6
2008/4/1,17:17:00,322.9,322.9,322.9,322.9,2
2008/4/1,17:18:00,322.9,322.9,322.9,322.9,1
2008/4/1,17:22:00,323.0,323.0,323.0,323.0,2
2008/4/1,17:24:00,323.0,323.0,323.0,323.0,5
2008/4/1,17:25:00,322.9,322.9,322.9,322.9,1
2008/4/1,17:28:00,322.9,323.0,322.9,323.0,11
2008/4/1,17:29:00,323.1,323.1,323.1,323.1,5
2008/4/1,17:30:00,323.1,323.1,323.1,323.1,1
2008/4/1,17:33:00,323.2,323.2,323.2,323.2,4
2008/4/1,17:34:00,323.2,323.2,323.2,323.2,2
2008/4/1,17:36:00,323.2,323.2,323.2,323.2,1
2008/4/1,17:38:00,323.3,323.3,323.3,323.3,3
2008/4/1,17:39:00,323.4,323.5,323.4,323.5,11
2008/4/1,17:40:00,323.3,323.3,323.3,323.3,1
2008/4/1,17:41:00,323.2,323.2,323.2,323.2,2
2008/4/1,17:42:00,323.3,323.3,323.3,323.3,4
2008/4/1,17:43:00,323.2,323.2,323.2,323.2,2
2008/4/1,17:44:00,323.2,323.2,323.2,323.2,1
2008/4/1,17:46:00,323.2,323.2,323.2,323.2,5
2008/4/1,17:51:00,323.2,323.2,323.2,323.2,1
2008/4/1,17:53:00,323.3,323.3,323.3,323.3,1
2008/4/1,17:54:00,323.4,323.5,323.4,323.4,12
2008/4/1,17:55:00,323.6,323.6,323.6,323.6,4
2008/4/1,17:56:00,323.6,323.6,323.6,323.6,2
2008/4/1,17:57:00,323.6,323.6,323.6,323.6,1
2008/4/1,17:58:00,323.6,323.7,323.6,323.7,6
2008/4/1,17:59:00,323.7,323.7,323.7,323.7,3
2008/4/1,18:01:00,323.6,323.7,323.6,323.7,4
2008/4/1,18:02:00,323.8,323.8,323.8,323.8,16
2008/4/1,18:04:00,323.9,323.9,323.9,323.9,1
2008/4/1,18:05:00,323.8,323.8,323.7,323.7,9
2008/4/1,18:08:00,323.6,323.6,323.6,323.6,5
2008/4/1,18:09:00,323.5,323.5,323.5,323.5,7
2008/4/1,18:10:00,323.5,323.6,323.5,323.6,5
2008/4/1,18:12:00,323.6,323.6,323.6,323.6,1
2008/4/1,18:13:00,323.5,323.5,323.5,323.5,1
2008/4/1,18:17:00,323.5,323.5,323.5,323.5,1
2008/4/1,18:19:00,323.6,323.6,323.6,323.6,1
2008/4/1,18:22:00,323.6,323.7,323.6,323.7,6
2008/4/1,18:23:00,323.9,324.0,323.9,324.0,31
2008/4/1,18:24:00,324.1,324.1,324.0,324.0,24
2008/4/1,18:25:00,324.0,324.0,324.0,324.0,7
2008/4/1,18:26:00,324.0,324.0,324.0,324.0,2
2008/4/1,18:27:00,323.9,323.9,323.9,323.9,1
2008/4/1,18:30:00,323.8,323.8,323.8,323.8,1
2008/4/1,18:31:00,324.0,324.0,324.0,324.0,2
2008/4/1,18:43:00,323.7,323.7,323.7,323.7,1
2008/4/1,18:45:00,323.9,323.9,323.8,323.8,7
2008/4/1,18:46:00,323.8,323.8,323.8,323.8,1
2008/4/1,18:47:00,324.0,324.0,324.0,324.0,1
2008/4/1,18:48:00,323.9,324.0,323.9,324.0,3
2008/4/1,18:49:00,323.9,323.9,323.9,323.9,4
2008/4/1,18:51:00,323.8,323.8,323.8,323.8,2
2008/4/1,18:52:00,323.7,323.7,323.7,323.7,2
2008/4/1,18:54:00,323.6,323.6,323.6,323.6,1
2008/4/1,18:59:00,323.6,323.6,323.5,323.6,5
2008/4/2,08:46:00,334.1,334.1,328.9,329.6,2889
2008/4/2,08:47:00,329.7,329.8,328.7,329.0,618
2008/4/2,08:48:00,328.9,328.9,328.3,328.3,343
2008/4/2,08:49:00,328.4,329.1,328.4,329.0,264
2008/4/2,08:50:00,329.0,329.2,328.8,329.2,153
2008/4/2,08:51:00,329.2,329.3,329.0,329.2,194
2008/4/2,08:52:00,329.3,329.4,328.9,328.9,244
2008/4/2,08:53:00,328.9,329.0,328.6,328.7,128
2008/4/2,08:54:00,328.7,329.1,328.6,329.0,100
2008/4/2,08:55:00,328.9,329.1,328.9,328.9,107
2008/4/2,08:56:00,328.9,329.2,328.8,329.1,116
2008/4/2,08:57:00,329.2,329.4,329.1,329.4,224
2008/4/2,08:58:00,329.3,329.5,329.0,329.2,174
2008/4/2,08:59:00,329.3,329.4,329.2,329.3,71
2008/4/2,09:00:00,329.2,329.4,329.1,329.4,114
2008/4/2,09:01:00,329.4,329.6,329.0,329.2,447
2008/4/2,09:02:00,329.2,329.3,328.9,329.2,379
2008/4/2,09:03:00,329.2,329.2,328.4,328.4,373
2008/4/2,09:04:00,328.4,328.5,328.0,328.0,259
2008/4/2,09:05:00,328.0,328.4,328.0,328.3,170
2008/4/2,09:06:00,328.3,328.3,327.6,327.6,263
2008/4/2,09:07:00,327.6,327.9,327.4,327.8,282
2008/4/2,09:08:00,327.9,328.1,327.8,327.8,95
2008/4/2,09:09:00,327.9,328.1,327.9,328.1,117
2008/4/2,09:10:00,328.1,328.1,327.7,327.7,66
2008/4/2,09:11:00,327.8,327.8,327.6,327.8,129
2008/4/2,09:12:00,327.8,328.0,327.7,327.8,89
2008/4/2,09:13:00,327.8,328.2,327.7,328.2,101
2008/4/2,09:14:00,328.2,328.4,328.0,328.4,109
2008/4/2,09:15:00,328.3,328.5,328.2,328.4,145
2008/4/2,09:16:00,328.4,328.4,328.1,328.2,111
2008/4/2,09:17:00,328.1,328.2,327.8,327.9,212
2008/4/2,09:18:00,327.9,327.9,327.3,327.7,169
2008/4/2,09:19:00,327.7,327.8,327.3,327.3,127
2008/4/2,09:20:00,327.3,327.8,327.3,327.6,70
2008/4/2,09:21:00,327.6,327.8,327.2,327.2,174
2008/4/2,09:22:00,327.2,327.3,326.9,327.1,197
2008/4/2,09:23:00,327.2,327.4,326.9,327.4,149
2008/4/2,09:24:00,327.4,327.4,327.2,327.2,46
2008/4/2,09:25:00,327.2,327.4,327.0,327.3,185
2008/4/2,09:26:00,327.4,327.5,327.1,327.3,123
2008/4/2,09:27:00,327.3,327.9,327.3,327.8,179
2008/4/2,09:28:00,327.9,327.9,327.7,327.8,88
2008/4/2,09:29:00,327.8,328.0,327.6,327.9,110
2008/4/2,09:30:00,327.9,327.9,327.6,327.9,147
2008/4/2,09:31:00,327.9,328.0,327.5,327.6,257
2008/4/2,09:32:00,327.7,327.8,327.3,327.3,144
2008/4/2,09:33:00,327.3,327.9,327.0,327.5,272
2008/4/2,09:34:00,327.4,327.5,327.2,327.3,65
2008/4/2,09:35:00,327.4,327.8,327.2,327.8,141
2008/4/2,09:36:00,327.7,328.2,327.6,328.0,259
2008/4/2,09:37:00,328.1,328.4,328.1,328.3,88
2008/4/2,09:38:00,328.3,328.4,328.1,328.2,130
2008/4/2,09:39:00,328.2,328.8,328.2,328.7,137
2008/4/2,09:40:00,328.7,328.8,328.4,328.8,160
2008/4/2,09:41:00,328.8,328.8,328.4,328.5,107
2008/4/2,09:42:00,328.5,328.6,328.5,328.6,66
2008/4/2,09:43:00,328.7,328.7,328.3,328.3,88
2008/4/2,09:44:00,328.4,328.6,328.2,328.4,84
2008/4/2,09:45:00,328.4,328.4,328.0,328.2,99
2008/4/2,09:46:00,328.2,328.6,328.2,328.5,138
2008/4/2,09:47:00,328.5,328.7,328.2,328.3,205
2008/4/2,09:48:00,328.3,328.4,328.2,328.3,81
2008/4/2,09:49:00,328.3,328.7,328.3,328.6,145
2008/4/2,09:50:00,328.6,329.1,328.6,328.8,163
2008/4/2,09:51:00,328.8,329.1,328.7,329.1,117
2008/4/2,09:52:00,329.1,329.1,328.9,329.0,66
2008/4/2,09:53:00,328.9,328.9,328.6,328.7,60
2008/4/2,09:54:00,328.7,328.9,328.7,328.7,27
2008/4/2,09:55:00,328.6,329.0,328.6,328.9,64
2008/4/2,09:56:00,328.8,328.9,328.7,328.7,47
2008/4/2,09:57:00,328.6,328.7,328.6,328.6,153
2008/4/2,09:58:00,328.6,328.7,328.3,328.4,87
2008/4/2,09:59:00,328.3,328.4,328.1,328.3,147
2008/4/2,10:00:00,328.2,328.4,328.2,328.3,48
2008/4/2,10:01:00,328.3,328.3,328.0,328.2,95
2008/4/2,10:02:00,328.3,328.4,328.1,328.4,41
2008/4/2,10:03:00,328.4,328.7,328.4,328.7,126
2008/4/2,10:04:00,328.7,328.8,328.5,328.7,96
2008/4/2,10:05:00,328.8,328.8,328.5,328.5,53
2008/4/2,10:06:00,328.5,328.5,328.4,328.5,39
2008/4/2,10:07:00,328.5,328.5,328.3,328.4,54
2008/4/2,10:08:00,328.5,328.7,328.4,328.6,116
2008/4/2,10:09:00,328.6,328.7,328.6,328.7,78
2008/4/2,10:10:00,328.7,328.8,328.7,328.8,57
2008/4/2,10:11:00,328.8,329.0,328.7,328.9,116
2008/4/2,10:12:00,328.9,329.0,328.9,328.9,53
2008/4/2,10:13:00,328.9,328.9,328.7,328.8,87
2008/4/2,10:14:00,328.7,328.7,328.4,328.5,77
2008/4/2,10:15:00,328.5,328.7,328.5,328.5,31
2008/4/2,10:16:00,328.4,328.7,328.4,328.7,24
2008/4/2,10:17:00,328.7,328.7,328.5,328.6,23
2008/4/2,10:18:00,328.5,328.8,328.5,328.7,88
2008/4/2,10:19:00,328.6,328.8,328.6,328.7,51
2008/4/2,10:20:00,328.8,329.1,328.8,329.1,50
2008/4/2,10:21:00,329.2,329.6,329.2,329.6,270
2008/4/2,10:22:00,329.5,329.6,329.4,329.4,104
2008/4/2,10:23:00,329.3,329.5,329.2,329.5,144
2008/4/2,10:24:00,329.4,329.6,329.3,329.5,61
2008/4/2,10:25:00,329.5,329.7,329.4,329.4,140
2008/4/2,10:26:00,329.5,329.5,329.4,329.4,70
2008/4/2,10:27:00,329.5,329.7,329.5,329.7,71
2008/4/2,10:28:00,329.7,330.1,329.7,330.0,365
2008/4/2,10:29:00,329.9,330.0,329.7,329.8,141
2008/4/2,10:30:00,329.8,329.8,329.6,329.7,105
2008/4/2,10:31:00,329.6,329.6,329.3,329.3,104
2008/4/2,10:32:00,329.4,329.6,329.3,329.6,81
2008/4/2,10:33:00,329.6,329.6,329.4,329.4,63
2008/4/2,10:34:00,329.4,329.5,329.4,329.4,61
2008/4/2,10:35:00,329.4,329.4,329.3,329.3,23
2008/4/2,10:36:00,329.4,329.6,329.4,329.4,75
2008/4/2,10:37:00,329.4,329.5,329.3,329.3,62
2008/4/2,10:38:00,329.2,329.3,329.2,329.3,88
2008/4/2,10:39:00,329.3,329.6,329.3,329.5,143
2008/4/2,10:40:00,329.4,329.5,329.3,329.3,113
2008/4/2,10:41:00,329.3,329.6,329.3,329.5,147
2008/4/2,10:42:00,329.5,329.5,329.3,329.4,80
2008/4/2,10:43:00,329.5,329.6,329.4,329.4,57
2008/4/2,10:44:00,329.4,329.5,329.3,329.5,41
2008/4/2,10:45:00,329.5,329.5,329.4,329.4,45
2008/4/2,10:46:00,329.4,329.7,329.4,329.6,126
2008/4/2,10:47:00,329.6,330.0,329.6,330.0,122
2008/4/2,10:48:00,330.0,330.1,329.8,330.0,196
2008/4/2,10:49:00,330.1,330.5,330.0,330.5,279
2008/4/2,10:50:00,330.5,330.7,330.3,330.6,368
2008/4/2,10:51:00,330.6,330.8,330.6,330.7,205
2008/4/2,10:52:00,330.7,330.9,330.6,330.7,254
2008/4/2,10:53:00,330.7,331.1,330.6,331.0,180
2008/4/2,10:54:00,331.1,331.1,330.6,330.7,301
2008/4/2,10:55:00,330.7,330.8,330.6,330.6,159
2008/4/2,10:56:00,330.6,330.8,330.6,330.7,81
2008/4/2,10:57:00,330.8,330.8,330.5,330.6,114
2008/4/2,10:58:00,330.5,330.8,330.4,330.7,154
2008/4/2,10:59:00,330.6,330.8,330.4,330.7,149
2008/4/2,11:00:00,330.8,331.0,330.8,331.0,185
2008/4/2,11:01:00,331.0,331.2,331.0,331.2,271
2008/4/2,11:02:00,331.3,331.3,331.1,331.2,261
2008/4/2,11:03:00,331.2,331.3,330.8,330.9,134
2008/4/2,11:04:00,330.9,331.2,330.9,331.0,70
2008/4/2,11:05:00,331.0,331.1,330.9,331.1,62
2008/4/2,11:06:00,331.1,331.2,330.9,330.9,115
2008/4/2,11:07:00,331.0,331.1,330.9,331.1,34
2008/4/2,11:08:00,331.1,331.3,331.1,331.2,183
2008/4/2,11:09:00,331.2,331.2,330.9,331.0,111
2008/4/2,11:10:00,331.0,331.1,330.8,330.8,44
2008/4/2,11:11:00,330.8,330.8,330.5,330.6,106
2008/4/2,11:12:00,330.6,330.9,330.6,330.8,29
2008/4/2,11:13:00,330.8,330.9,330.7,330.7,46
2008/4/2,11:14:00,330.7,330.9,330.6,330.9,29
2008/4/2,11:15:00,330.8,330.8,330.8,330.8,28
2008/4/2,11:16:00,330.8,331.2,330.8,331.2,172
2008/4/2,11:17:00,331.2,331.3,331.1,331.2,149
2008/4/2,11:18:00,331.1,331.5,331.1,331.4,295
2008/4/2,11:19:00,331.4,331.6,331.4,331.5,175
2008/4/2,11:20:00,331.5,331.6,331.3,331.4,140
2008/4/2,11:21:00,331.5,331.6,331.3,331.4,255
2008/4/2,11:22:00,331.5,331.5,331.3,331.3,78
2008/4/2,11:23:00,331.3,332.0,331.3,331.7,407
2008/4/2,11:24:00,331.7,332.2,331.7,332.2,253
2008/4/2,11:25:00,332.2,332.3,332.0,332.0,324
2008/4/2,11:26:00,332.0,332.2,332.0,332.1,86
2008/4/2,11:27:00,332.1,332.5,332.1,332.3,223
2008/4/2,11:28:00,332.3,332.5,332.2,332.4,199
2008/4/2,11:29:00,332.5,332.6,332.4,332.4,212
2008/4/2,11:30:00,332.4,332.8,332.4,332.7,214
2008/4/2,11:31:00,332.6,332.8,332.6,332.8,280
2008/4/2,11:32:00,332.8,332.9,332.6,332.9,98
2008/4/2,11:33:00,332.8,332.9,332.5,332.5,195
2008/4/2,11:34:00,332.5,332.5,332.4,332.5,85
2008/4/2,11:35:00,332.5,332.7,332.3,332.3,181
2008/4/2,11:36:00,332.3,332.4,332.2,332.4,129
2008/4/2,11:37:00,332.3,332.5,332.3,332.4,114
2008/4/2,11:38:00,332.3,332.6,332.3,332.6,146
2008/4/2,11:39:00,332.5,332.7,332.5,332.6,127
2008/4/2,11:40:00,332.6,332.8,332.5,332.8,169
2008/4/2,11:41:00,332.8,332.9,332.6,332.7,180
2008/4/2,11:42:00,332.8,332.8,332.4,332.5,125
2008/4/2,11:43:00,332.4,332.4,332.2,332.3,67
2008/4/2,11:44:00,332.3,332.4,332.2,332.2,74
2008/4/2,11:45:00,332.3,332.3,332.2,332.2,29
2008/4/2,11:46:00,332.2,332.5,332.2,332.5,105
2008/4/2,11:47:00,332.4,332.6,332.3,332.3,109
2008/4/2,11:48:00,332.2,332.3,332.2,332.2,184
2008/4/2,11:49:00,332.3,332.3,332.0,332.0,212
2008/4/2,11:50:00,332.0,332.2,331.9,332.1,155
2008/4/2,11:51:00,332.0,332.0,331.4,331.6,395
2008/4/2,11:52:00,331.5,331.7,331.5,331.7,107
2008/4/2,11:53:00,331.7,331.9,331.7,331.8,108
2008/4/2,11:54:00,331.8,332.0,331.8,331.9,97
2008/4/2,11:55:00,331.8,331.8,331.8,331.8,45
2008/4/2,11:56:00,331.8,331.8,331.7,331.8,16
2008/4/2,11:57:00,331.8,331.8,331.6,331.6,67
2008/4/2,11:58:00,331.6,331.8,331.5,331.7,133
2008/4/2,11:59:00,331.6,331.9,331.5,331.9,89
2008/4/2,12:00:00,331.9,332.1,331.8,332.0,116
2008/4/2,12:01:00,332.0,332.2,332.0,332.2,106
2008/4/2,12:02:00,332.1,332.3,332.1,332.2,112
2008/4/2,12:03:00,332.2,332.4,332.1,332.3,150
2008/4/2,12:04:00,332.3,332.4,332.3,332.4,196
2008/4/2,12:05:00,332.3,332.5,332.3,332.4,156
2008/4/2,12:06:00,332.4,332.4,332.2,332.4,79
2008/4/2,12:07:00,332.3,332.5,332.2,332.5,104
2008/4/2,12:08:00,332.5,332.6,332.5,332.6,113
2008/4/2,12:09:00,332.6,332.7,332.2,332.2,145
2008/4/2,12:10:00,332.3,332.3,332.1,332.1,42
2008/4/2,12:11:00,332.1,332.3,332.1,332.1,111
2008/4/2,12:12:00,332.1,332.1,331.8,331.8,73
2008/4/2,12:13:00,331.8,331.8,331.6,331.6,101
2008/4/2,12:14:00,331.6,331.8,331.5,331.8,43
2008/4/2,12:15:00,331.8,332.1,331.8,332.1,24
2008/4/2,12:16:00,332.0,332.0,331.7,331.8,51
2008/4/2,12:17:00,331.9,332.0,331.9,332.0,53
2008/4/2,12:18:00,331.9,332.2,331.9,332.2,95
2008/4/2,12:19:00,332.2,332.3,332.1,332.1,87
2008/4/2,12:20:00,332.1,332.2,332.1,332.2,69
2008/4/2,12:21:00,332.3,332.3,332.2,332.2,58
2008/4/2,12:22:00,332.2,332.3,332.1,332.1,75
2008/4/2,12:23:00,332.1,332.3,332.1,332.3,71
2008/4/2,12:24:00,332.2,332.3,332.2,332.3,102
2008/4/2,12:25:00,332.4,332.4,332.1,332.1,71
2008/4/2,12:26:00,332.1,332.3,332.1,332.2,54
2008/4/2,12:27:00,332.3,332.5,332.2,332.5,120
2008/4/2,12:28:00,332.5,332.5,332.2,332.2,53
2008/4/2,12:29:00,332.2,332.2,331.8,331.9,155
2008/4/2,12:30:00,331.9,332.0,331.9,331.9,25
2008/4/2,12:31:00,331.9,332.0,331.3,331.4,181
2008/4/2,12:32:00,331.4,331.5,331.1,331.3,149
2008/4/2,12:33:00,331.3,331.5,331.3,331.5,70
2008/4/2,12:34:00,331.5,331.8,331.4,331.8,89
2008/4/2,12:35:00,331.8,332.0,331.7,331.8,114
2008/4/2,12:36:00,331.8,331.8,331.6,331.7,47
2008/4/2,12:37:00,331.7,331.8,331.5,331.5,73
2008/4/2,12:38:00,331.4,331.5,331.3,331.4,74
2008/4/2,12:39:00,331.4,331.6,331.4,331.6,14
2008/4/2,12:40:00,331.6,331.8,331.5,331.8,98
2008/4/2,12:41:00,331.7,331.7,331.5,331.6,111
2008/4/2,12:42:00,331.6,331.7,331.2,331.4,144
2008/4/2,12:43:00,331.4,331.5,331.4,331.4,14
2008/4/2,12:44:00,331.4,331.4,331.2,331.3,50
2008/4/2,12:45:00,331.3,331.5,331.2,331.5,52
2008/4/2,12:46:00,331.5,331.5,331.3,331.3,61
2008/4/2,12:47:00,331.2,331.5,331.2,331.3,65
2008/4/2,12:48:00,331.3,331.4,331.2,331.4,23
2008/4/2,12:49:00,331.4,331.5,331.3,331.5,45
2008/4/2,12:50:00,331.5,331.5,331.3,331.4,20
2008/4/2,12:51:00,331.4,331.9,331.4,331.7,163
2008/4/2,12:52:00,331.7,332.0,331.6,332.0,106
2008/4/2,12:53:00,331.9,332.2,331.8,331.8,170
2008/4/2,12:54:00,331.7,332.0,331.7,331.9,113
2008/4/2,12:55:00,331.9,332.1,331.7,332.1,186
2008/4/2,12:56:00,332.0,332.3,331.9,332.2,228
2008/4/2,12:57:00,332.2,332.3,332.0,332.2,144
2008/4/2,12:58:00,332.2,332.2,331.9,331.9,188
2008/4/2,12:59:00,331.9,332.0,331.7,332.0,85
2008/4/2,13:00:00,332.1,332.1,331.9,331.9,75
2008/4/2,13:01:00,331.9,332.1,331.9,332.0,43
2008/4/2,13:02:00,332.0,332.1,331.8,331.9,99
2008/4/2,13:03:00,332.0,332.2,332.0,332.0,97
2008/4/2,13:04:00,332.1,332.3,332.0,332.3,96
2008/4/2,13:05:00,332.2,332.3,332.0,332.1,79
2008/4/2,13:06:00,332.2,332.3,332.1,332.2,82
2008/4/2,13:07:00,332.3,332.5,332.2,332.4,117
2008/4/2,13:08:00,332.4,332.9,332.4,332.6,271
2008/4/2,13:09:00,332.6,332.7,332.5,332.7,137
2008/4/2,13:10:00,332.8,332.9,332.6,332.7,271
2008/4/2,13:11:00,332.7,332.9,332.6,332.8,129
2008/4/2,13:12:00,332.8,333.0,332.6,332.6,227
2008/4/2,13:13:00,332.7,332.8,332.6,332.6,98
2008/4/2,13:14:00,332.6,332.7,332.3,332.3,129
2008/4/2,13:15:00,332.3,332.4,332.2,332.2,61
2008/4/2,13:16:00,332.2,332.4,332.2,332.3,45
2008/4/2,13:17:00,332.3,332.5,332.2,332.4,105
2008/4/2,13:18:00,332.4,333.0,332.4,332.8,320
2008/4/2,13:19:00,332.7,332.7,332.5,332.6,146
2008/4/2,13:20:00,332.6,332.9,332.6,332.8,79
2008/4/2,13:21:00,332.8,332.8,332.6,332.6,122
2008/4/2,13:22:00,332.6,332.6,332.3,332.6,115
2008/4/2,13:23:00,332.4,332.6,332.2,332.3,81
2008/4/2,13:24:00,332.3,332.5,332.3,332.5,87
2008/4/2,13:25:00,332.5,332.8,332.4,332.7,100
2008/4/2,13:26:00,332.8,332.8,332.5,332.5,76
2008/4/2,13:27:00,332.5,332.5,332.3,332.3,119
2008/4/2,13:28:00,332.3,332.7,332.3,332.6,158
2008/4/2,13:29:00,332.6,332.6,332.3,332.3,65
2008/4/2,13:30:00,332.3,332.5,332.1,332.5,177
2008/4/2,13:31:00,332.5,332.5,331.8,331.8,297
2008/4/2,13:32:00,331.7,331.9,331.5,331.5,148
2008/4/2,13:33:00,331.6,331.8,331.5,331.7,156
2008/4/2,13:34:00,331.7,331.7,331.3,331.3,153
2008/4/2,13:35:00,331.4,331.4,331.3,331.4,47
2008/4/2,13:36:00,331.4,331.5,331.2,331.3,70
2008/4/2,13:37:00,331.3,331.4,331.1,331.1,64
2008/4/2,13:38:00,331.1,331.4,331.1,331.3,117
2008/4/2,13:39:00,331.3,331.5,331.3,331.4,53
2008/4/2,13:40:00,331.4,331.6,331.4,331.5,53
2008/4/2,13:41:00,331.6,331.8,331.6,331.8,148
2008/4/2,13:42:00,331.7,331.7,331.5,331.6,62
2008/4/2,13:43:00,331.6,331.8,331.5,331.5,82
2008/4/2,13:44:00,331.5,331.5,331.3,331.4,83
2008/4/2,13:45:00,331.4,331.5,331.2,331.2,72
2008/4/2,13:46:00,331.3,331.4,331.1,331.1,90
2008/4/2,13:47:00,331.1,331.2,331.0,331.2,85
2008/4/2,13:48:00,331.2,331.5,331.2,331.5,171
2008/4/2,13:49:00,331.4,331.5,331.3,331.4,62
2008/4/2,13:50:00,331.3,331.9,331.3,331.9,137
2008/4/2,14:46:00,331.8,331.8,331.1,331.3,131
2008/4/2,14:47:00,331.3,331.3,331.1,331.3,18
2008/4/2,14:48:00,331.2,331.3,331.1,331.1,52
2008/4/2,14:49:00,331.1,331.1,331.0,331.0,13
2008/4/2,14:50:00,331.0,331.0,330.7,330.7,41
2008/4/2,14:51:00,330.8,330.8,330.8,330.8,2
2008/4/2,14:52:00,330.8,330.8,330.4,330.4,22
2008/4/2,14:53:00,330.3,330.3,330.2,330.3,19
2008/4/2,14:57:00,330.5,330.5,330.5,330.5,2
2008/4/2,14:58:00,330.4,330.4,330.4,330.4,1
2008/4/2,14:59:00,330.5,330.5,330.5,330.5,12
2008/4/2,15:00:00,330.4,330.5,330.4,330.5,2
2008/4/2,15:03:00,330.3,330.3,330.3,330.3,4
2008/4/2,15:06:00,330.3,330.3,330.2,330.2,2
2008/4/2,15:07:00,330.2,330.2,329.8,329.8,22
2008/4/2,15:08:00,329.8,329.8,329.7,329.7,5
2008/4/2,15:09:00,329.7,329.7,329.5,329.5,25
2008/4/2,15:10:00,329.5,329.5,329.3,329.4,5
2008/4/2,15:11:00,329.5,329.5,329.4,329.5,3
2008/4/2,15:12:00,329.5,329.5,329.5,329.5,4
2008/4/2,15:13:00,329.5,329.6,329.5,329.6,3
2008/4/2,15:14:00,329.6,329.6,329.6,329.6,10
2008/4/2,15:15:00,329.6,329.7,329.6,329.7,27
2008/4/2,15:16:00,329.6,329.6,329.5,329.5,7
2008/4/2,15:17:00,329.6,329.6,329.6,329.6,2
2008/4/2,15:18:00,329.6,329.8,329.6,329.8,12
2008/4/2,15:20:00,329.8,329.9,329.8,329.9,11
2008/4/2,15:21:00,329.9,329.9,329.9,329.9,6
2008/4/2,15:22:00,329.9,329.9,329.9,329.9,2
2008/4/2,15:23:00,329.9,329.9,329.9,329.9,1
2008/4/2,15:25:00,329.9,329.9,329.8,329.8,3
2008/4/2,15:26:00,329.8,329.9,329.8,329.8,7
2008/4/2,15:27:00,329.8,329.8,329.7,329.8,16
2008/4/2,15:28:00,329.7,329.7,329.7,329.7,2
2008/4/2,15:29:00,329.7,329.7,329.7,329.7,7
2008/4/2,15:30:00,329.7,329.8,329.7,329.8,6
2008/4/2,15:31:00,329.9,330.0,329.9,330.0,16
2008/4/2,15:32:00,330.1,330.1,330.1,330.1,27
2008/4/2,15:33:00,330.1,330.1,330.1,330.1,13
2008/4/2,15:34:00,330.1,330.1,330.1,330.1,10
2008/4/2,15:35:00,330.1,330.1,330.1,330.1,1
2008/4/2,15:36:00,330.0,330.1,330.0,330.1,10
2008/4/2,15:37:00,330.1,330.1,330.0,330.0,17
2008/4/2,15:38:00,329.9,329.9,329.8,329.8,9
2008/4/2,15:39:00,329.7,329.9,329.7,329.9,3
2008/4/2,15:40:00,329.9,329.9,329.9,329.9,1
2008/4/2,15:43:00,329.9,329.9,329.8,329.8,19
2008/4/2,15:44:00,329.8,329.8,329.8,329.8,2
2008/4/2,15:45:00,329.8,329.8,329.8,329.8,2
2008/4/2,15:46:00,329.7,329.8,329.7,329.8,11
2008/4/2,15:47:00,329.7,329.7,329.6,329.6,22
2008/4/2,15:48:00,329.8,329.8,329.8,329.8,2
2008/4/2,15:49:00,329.9,330.1,329.9,329.9,16
2008/4/2,15:50:00,330.0,330.0,330.0,330.0,1
2008/4/2,15:51:00,330.0,330.0,329.9,329.9,13
2008/4/2,15:52:00,329.9,329.9,329.9,329.9,1
2008/4/2,15:53:00,329.9,329.9,329.7,329.7,7
2008/4/2,15:54:00,329.6,329.6,329.6,329.6,5
2008/4/2,15:56:00,329.7,329.7,329.7,329.7,1
2008/4/2,15:57:00,329.7,329.7,329.7,329.7,1
2008/4/2,15:58:00,329.7,329.8,329.7,329.8,9
2008/4/2,16:00:00,329.8,329.8,329.8,329.8,1
2008/4/2,16:01:00,329.7,329.7,329.7,329.7,1
2008/4/2,16:02:00,329.7,329.7,329.7,329.7,1
2008/4/2,16:03:00,329.6,329.6,329.6,329.6,1
2008/4/2,16:07:00,329.7,329.7,329.6,329.6,7
2008/4/2,16:08:00,329.6,329.7,329.6,329.7,6
2008/4/2,16:09:00,329.8,330.0,329.8,329.9,51
2008/4/2,16:11:00,329.9,329.9,329.9,329.9,6
2008/4/2,16:12:00,329.9,329.9,329.8,329.8,7
2008/4/2,16:20:00,329.8,329.8,329.6,329.6,26
2008/4/2,16:23:00,329.8,329.8,329.8,329.8,4
2008/4/2,16:24:00,329.8,329.8,329.8,329.8,1
2008/4/2,16:25:00,329.8,329.8,329.8,329.8,1
2008/4/2,16:27:00,329.8,329.8,329.8,329.8,1
2008/4/2,16:29:00,329.5,329.5,329.5,329.5,3
2008/4/2,16:33:00,329.8,329.8,329.8,329.8,5
2008/4/2,16:34:00,329.8,329.8,329.8,329.8,6
2008/4/2,16:37:00,329.9,330.0,329.9,330.0,16
2008/4/2,16:38:00,330.0,330.0,329.9,330.0,34
2008/4/2,16:39:00,330.0,330.0,330.0,330.0,2
2008/4/2,16:40:00,330.0,330.0,330.0,330.0,4
2008/4/2,16:41:00,330.1,330.1,330.1,330.1,4
2008/4/2,16:42:00,330.0,330.1,330.0,330.1,8
2008/4/2,16:44:00,330.0,330.0,330.0,330.0,1
2008/4/2,16:45:00,330.0,330.0,330.0,330.0,1
2008/4/2,16:46:00,330.1,330.1,330.1,330.1,2
2008/4/2,16:47:00,330.1,330.1,330.0,330.1,6
2008/4/2,16:49:00,330.1,330.1,330.1,330.1,1
2008/4/2,16:51:00,330.1,330.1,330.1,330.1,3
2008/4/2,16:52:00,330.1,330.1,330.1,330.1,3
2008/4/2,16:54:00,330.1,330.1,330.0,330.1,3
2008/4/2,16:55:00,330.1,330.1,330.1,330.1,1
2008/4/2,16:56:00,330.1,330.1,330.1,330.1,1
2008/4/2,16:59:00,330.1,330.1,330.1,330.1,2
2008/4/2,17:02:00,330.1,330.1,330.1,330.1,1
2008/4/2,17:04:00,330.0,330.0,330.0,330.0,2
2008/4/2,17:05:00,330.0,330.1,330.0,330.1,2
2008/4/2,17:08:00,330.1,330.1,330.1,330.1,1
2008/4/2,17:09:00,330.1,330.1,330.1,330.1,1
2008/4/2,17:10:00,330.2,330.2,330.2,330.2,8
2008/4/2,17:13:00,330.2,330.2,330.2,330.2,2
2008/4/2,17:15:00,330.2,330.2,330.2,330.2,1
2008/4/2,17:16:00,330.2,330.2,330.2,330.2,1
2008/4/2,17:17:00,330.1,330.1,330.1,330.1,5
2008/4/2,17:22:00,330.1,330.1,330.1,330.1,1
2008/4/2,17:25:00,330.0,330.0,330.0,330.0,1
2008/4/2,17:26:00,330.0,330.0,330.0,330.0,4
2008/4/2,17:27:00,330.1,330.1,330.1,330.1,6
2008/4/2,17:33:00,329.9,329.9,329.9,329.9,1
2008/4/2,17:35:00,330.0,330.0,330.0,330.0,1
2008/4/2,17:36:00,330.0,330.0,330.0,330.0,4
2008/4/2,17:37:00,329.9,329.9,329.9,329.9,1
2008/4/2,17:38:00,329.9,329.9,329.9,329.9,1
2008/4/2,17:39:00,329.9,330.0,329.9,330.0,6
2008/4/2,17:41:00,330.0,330.0,330.0,330.0,1
2008/4/2,17:43:00,330.1,330.1,330.1,330.1,7
2008/4/2,17:44:00,330.1,330.1,330.1,330.1,2
2008/4/2,17:45:00,330.0,330.0,330.0,330.0,1
2008/4/2,17:46:00,330.1,330.1,330.1,330.1,2
2008/4/2,17:48:00,330.2,330.2,330.2,330.2,1
2008/4/2,17:50:00,330.2,330.2,330.2,330.2,1
2008/4/2,17:53:00,330.3,330.3,330.3,330.3,1
2008/4/2,17:55:00,330.3,330.3,330.3,330.3,2
2008/4/2,17:57:00,330.3,330.3,330.3,330.3,2
2008/4/2,17:58:00,330.3,330.3,330.3,330.3,2
2008/4/2,17:59:00,330.3,330.3,330.3,330.3,1
2008/4/2,18:03:00,330.3,330.3,330.3,330.3,1
2008/4/2,18:05:00,330.4,330.4,330.4,330.4,6
2008/4/2,18:06:00,330.4,330.4,330.4,330.4,2
2008/4/2,18:08:00,330.4,330.4,330.4,330.4,2
2008/4/2,18:14:00,330.5,330.5,330.5,330.5,2
2008/4/2,18:20:00,330.3,330.3,330.3,330.3,1
2008/4/2,18:26:00,330.4,330.4,330.4,330.4,1
2008/4/2,18:28:00,330.5,330.5,330.5,330.5,6
2008/4/2,18:29:00,330.5,330.5,330.5,330.5,4
2008/4/2,18:31:00,330.6,330.6,330.6,330.6,8
2008/4/2,18:32:00,330.7,330.7,330.7,330.7,1
2008/4/2,18:38:00,330.7,330.7,330.7,330.7,4
2008/4/2,18:40:00,330.6,330.6,330.6,330.6,2
2008/4/2,18:46:00,330.6,330.6,330.6,330.6,1
2008/4/2,18:50:00,330.6,330.7,330.6,330.7,4
2008/4/2,18:51:00,330.7,330.7,330.7,330.7,2
2008/4/2,18:52:00,330.8,330.8,330.8,330.8,6
2008/4/2,18:53:00,330.8,330.9,330.8,330.9,6
2008/4/2,18:54:00,330.9,330.9,330.9,330.9,3
2008/4/2,18:55:00,330.9,330.9,330.9,330.9,1
2008/4/2,18:56:00,330.9,330.9,330.9,330.9,2
2008/4/2,18:57:00,330.9,330.9,330.9,330.9,2
2008/4/2,18:58:00,331.0,331.0,331.0,331.0,10
2008/4/2,18:59:00,331.0,331.0,331.0,331.0,9
2008/4/2,19:00:00,331.0,331.0,331.0,331.0,1
2008/4/3,08:46:00,332.3,332.8,332.1,332.6,842
2008/4/3,08:47:00,332.6,332.7,331.8,331.8,303
2008/4/3,08:48:00,331.8,331.8,331.4,331.5,149
2008/4/3,08:49:00,331.5,331.6,331.1,331.4,124
2008/4/3,08:50:00,331.3,331.8,331.3,331.5,77
2008/4/3,08:51:00,331.4,331.7,331.3,331.7,51
2008/4/3,08:52:00,331.7,331.8,331.6,331.7,48
2008/4/3,08:53:00,331.7,332.1,331.7,331.9,45
2008/4/3,08:54:00,331.9,332.0,331.6,331.6,130
2008/4/3,08:55:00,331.6,331.6,331.4,331.4,54
2008/4/3,08:56:00,331.5,331.6,331.0,331.1,74
2008/4/3,08:57:00,331.2,331.4,331.2,331.3,36
2008/4/3,08:58:00,331.3,331.4,331.1,331.1,76
2008/4/3,08:59:00,331.1,331.2,331.0,331.2,14
2008/4/3,09:00:00,331.2,331.6,331.1,331.5,113
2008/4/3,09:01:00,331.5,331.7,330.7,331.0,532
2008/4/3,09:02:00,331.2,331.3,330.7,330.9,209
2008/4/3,09:03:00,331.0,331.4,330.8,331.1,161
2008/4/3,09:04:00,331.1,331.2,330.8,330.9,192
2008/4/3,09:05:00,330.9,331.0,330.5,331.0,356
2008/4/3,09:06:00,331.0,331.3,331.0,331.1,239
2008/4/3,09:07:00,331.2,331.6,331.2,331.5,252
2008/4/3,09:08:00,331.5,331.5,331.1,331.4,184
2008/4/3,09:09:00,331.4,332.1,331.4,331.9,352
2008/4/3,09:10:00,331.9,332.1,331.6,331.8,266
2008/4/3,09:11:00,331.8,332.2,331.8,331.9,170
2008/4/3,09:12:00,332.0,332.0,331.4,331.6,169
2008/4/3,09:13:00,331.5,332.0,331.5,332.0,214
2008/4/3,09:14:00,332.0,332.1,331.9,331.9,188
2008/4/3,09:15:00,331.8,331.8,331.5,331.6,93
2008/4/3,09:16:00,331.7,331.9,331.6,331.7,73
2008/4/3,09:17:00,331.8,331.8,331.1,331.4,195
2008/4/3,09:18:00,331.3,331.6,331.1,331.1,92
2008/4/3,09:19:00,331.0,331.2,330.9,331.1,197
2008/4/3,09:20:00,331.2,331.2,330.6,330.7,112
2008/4/3,09:21:00,330.7,330.8,330.3,330.5,291
2008/4/3,09:22:00,330.4,330.6,330.2,330.3,214
2008/4/3,09:23:00,330.3,330.4,329.9,330.4,254
2008/4/3,09:24:00,330.3,330.5,330.2,330.3,187
2008/4/3,09:25:00,330.3,330.4,330.1,330.1,106
2008/4/3,09:26:00,330.2,330.5,329.9,330.3,216
2008/4/3,09:27:00,330.3,330.4,329.7,329.9,186
2008/4/3,09:28:00,330.0,330.4,330.0,330.3,140
2008/4/3,09:29:00,330.3,330.5,330.0,330.1,165
2008/4/3,09:30:00,330.1,330.1,329.5,329.9,266
2008/4/3,09:31:00,329.9,330.0,329.7,329.7,200
2008/4/3,09:32:00,329.7,329.8,329.4,329.8,356
2008/4/3,09:33:00,329.8,330.0,329.8,330.0,230
2008/4/3,09:34:00,330.0,330.2,329.9,330.1,140
2008/4/3,09:35:00,330.1,330.1,329.7,329.9,147
2008/4/3,09:36:00,329.9,330.0,329.7,329.9,146
2008/4/3,09:37:00,329.9,330.4,329.7,330.4,203
2008/4/3,09:38:00,330.4,330.5,330.2,330.2,65
2008/4/3,09:39:00,330.2,330.4,330.2,330.3,16
2008/4/3,09:40:00,330.3,330.9,330.3,330.7,155
2008/4/3,09:41:00,330.8,331.0,330.7,330.8,164
2008/4/3,09:42:00,330.7,330.8,330.5,330.6,65
2008/4/3,09:43:00,330.6,330.7,330.5,330.6,67
2008/4/3,09:44:00,330.5,330.6,330.5,330.5,73
2008/4/3,09:45:00,330.6,330.6,330.5,330.6,53
2008/4/3,09:46:00,330.7,331.0,330.6,330.9,137
2008/4/3,09:47:00,330.9,330.9,330.4,330.7,317
2008/4/3,09:48:00,330.6,330.7,330.3,330.3,108
2008/4/3,09:49:00,330.3,330.5,330.1,330.1,218
2008/4/3,09:50:00,330.2,330.3,330.0,330.2,261
2008/4/3,09:51:00,330.2,330.2,330.1,330.2,87
2008/4/3,09:52:00,330.1,330.4,330.1,330.3,76
2008/4/3,09:53:00,330.4,330.4,330.1,330.2,42
2008/4/3,09:54:00,330.3,330.4,330.3,330.4,26
2008/4/3,09:55:00,330.3,330.3,330.1,330.2,113
2008/4/3,09:56:00,330.2,330.5,330.2,330.5,33
2008/4/3,09:57:00,330.4,330.8,330.4,330.6,83
2008/4/3,09:58:00,330.6,330.8,330.6,330.7,58
2008/4/3,09:59:00,330.7,330.8,330.6,330.7,50
2008/4/3,10:00:00,330.7,330.9,330.7,330.8,61
2008/4/3,10:01:00,330.7,331.1,330.7,331.1,139
2008/4/3,10:02:00,331.1,331.2,330.9,331.2,102
2008/4/3,10:03:00,331.2,331.5,331.0,331.3,227
2008/4/3,10:04:00,331.3,331.8,331.3,331.7,245
2008/4/3,10:05:00,331.8,331.9,331.6,331.7,99
2008/4/3,10:06:00,331.7,331.8,331.5,331.6,137
2008/4/3,10:07:00,331.7,332.0,331.7,331.9,171
2008/4/3,10:08:00,331.9,332.0,331.7,331.9,68
2008/4/3,10:09:00,332.0,332.2,332.0,332.2,235
2008/4/3,10:10:00,332.2,332.2,331.8,332.1,122
2008/4/3,10:11:00,332.1,332.5,332.1,332.5,263
2008/4/3,10:12:00,332.4,332.6,332.4,332.6,170
2008/4/3,10:13:00,332.7,332.7,332.2,332.2,136
2008/4/3,10:14:00,332.1,332.2,332.0,332.2,139
2008/4/3,10:15:00,332.2,332.4,332.2,332.2,104
2008/4/3,10:16:00,332.3,332.5,332.2,332.4,160
2008/4/3,10:17:00,332.4,333.0,332.3,332.7,219
2008/4/3,10:18:00,332.7,332.7,332.5,332.5,103
2008/4/3,10:19:00,332.6,332.8,332.6,332.6,76
2008/4/3,10:20:00,332.6,332.9,332.6,332.6,153
2008/4/3,10:21:00,332.6,332.6,332.4,332.5,40
2008/4/3,10:22:00,332.4,332.5,332.3,332.4,86
2008/4/3,10:23:00,332.3,332.5,332.3,332.4,48
2008/4/3,10:24:00,332.3,332.4,332.3,332.3,30
2008/4/3,10:25:00,332.2,332.3,332.1,332.1,74
2008/4/3,10:26:00,332.2,332.3,332.1,332.1,86
2008/4/3,10:27:00,332.1,332.2,332.0,332.0,94
2008/4/3,10:28:00,332.1,332.1,331.9,331.9,141
2008/4/3,10:29:00,331.9,332.0,331.8,331.9,94
2008/4/3,10:30:00,331.9,331.9,331.8,331.8,27
2008/4/3,10:31:00,331.9,332.0,331.7,331.8,150
2008/4/3,10:32:00,331.8,331.8,331.6,331.8,83
2008/4/3,10:33:00,331.7,331.8,331.5,331.6,124
2008/4/3,10:34:00,331.5,331.6,331.4,331.5,27
2008/4/3,10:35:00,331.4,331.6,331.4,331.5,24
2008/4/3,10:36:00,331.5,331.5,331.2,331.2,100
2008/4/3,10:37:00,331.3,331.4,331.2,331.4,125
2008/4/3,10:38:00,331.5,331.7,331.5,331.6,51
2008/4/3,10:39:00,331.6,331.7,331.4,331.5,74
2008/4/3,10:40:00,331.4,331.5,331.4,331.5,152
2008/4/3,10:41:00,331.5,331.7,331.5,331.7,32
2008/4/3,10:42:00,331.7,331.9,331.7,331.9,70
2008/4/3,10:43:00,331.9,332.0,331.8,331.8,73
2008/4/3,10:44:00,331.8,331.9,331.6,331.6,84
2008/4/3,10:45:00,331.5,331.8,331.5,331.8,45
2008/4/3,10:46:00,331.7,331.8,331.5,331.6,47
2008/4/3,10:47:00,331.7,331.7,331.6,331.7,17
2008/4/3,10:48:00,331.7,331.7,331.5,331.6,40
2008/4/3,10:49:00,331.6,331.7,331.5,331.5,16
2008/4/3,10:50:00,331.5,331.5,331.1,331.2,60
2008/4/3,10:51:00,331.2,331.4,331.2,331.4,87
2008/4/3,10:52:00,331.4,331.5,331.2,331.5,23
2008/4/3,10:53:00,331.5,331.6,331.4,331.5,45
2008/4/3,10:54:00,331.5,331.5,331.4,331.5,39
2008/4/3,10:55:00,331.5,331.8,331.5,331.7,71
2008/4/3,10:56:00,331.7,331.8,331.6,331.7,102
2008/4/3,10:57:00,331.7,332.0,331.7,332.0,87
2008/4/3,10:58:00,332.0,332.0,331.8,331.9,112
2008/4/3,10:59:00,332.0,332.1,332.0,332.0,32
2008/4/3,11:00:00,332.0,332.3,332.0,332.3,108
2008/4/3,11:01:00,332.3,332.5,332.3,332.3,109
2008/4/3,11:02:00,332.3,332.3,332.2,332.2,17
2008/4/3,11:03:00,332.1,332.2,331.9,331.9,56
2008/4/3,11:04:00,332.0,332.0,332.0,332.0,15
2008/4/3,11:05:00,332.0,332.0,331.8,331.8,37
2008/4/3,11:06:00,331.7,332.0,331.7,331.9,36
2008/4/3,11:07:00,331.9,332.1,331.9,331.9,46
2008/4/3,11:08:00,331.9,331.9,331.7,331.7,31
2008/4/3,11:09:00,331.7,331.8,331.7,331.8,75
2008/4/3,11:10:00,331.9,331.9,331.8,331.9,54
2008/4/3,11:11:00,331.9,332.1,331.9,332.0,78
2008/4/3,11:12:00,332.0,332.0,331.9,331.9,35
2008/4/3,11:13:00,331.9,331.9,331.5,331.5,53
2008/4/3,11:14:00,331.5,331.6,331.4,331.6,49
2008/4/3,11:15:00,331.6,331.6,331.4,331.4,15
2008/4/3,11:16:00,331.5,331.6,330.9,331.0,121
2008/4/3,11:17:00,330.9,330.9,330.5,330.6,236
2008/4/3,11:18:00,330.6,330.7,330.1,330.4,196
2008/4/3,11:19:00,330.3,330.4,330.1,330.2,99
2008/4/3,11:20:00,330.2,330.2,329.8,330.1,158
2008/4/3,11:21:00,330.1,330.4,330.1,330.4,117
2008/4/3,11:22:00,330.4,330.4,330.0,330.1,101
2008/4/3,11:23:00,330.0,330.2,329.9,330.1,84
2008/4/3,11:24:00,330.1,330.2,330.0,330.2,69
2008/4/3,11:25:00,330.1,330.3,330.1,330.3,62
2008/4/3,11:26:00,330.3,330.4,330.2,330.3,80
2008/4/3,11:27:00,330.4,330.4,330.2,330.4,83
2008/4/3,11:28:00,330.4,330.5,330.4,330.4,57
2008/4/3,11:29:00,330.4,330.7,330.3,330.6,218
2008/4/3,11:30:00,330.5,330.5,330.4,330.4,99
2008/4/3,11:31:00,330.4,330.7,330.4,330.6,154
2008/4/3,11:32:00,330.5,330.7,330.5,330.6,134
2008/4/3,11:33:00,330.6,330.7,330.6,330.7,107
2008/4/3,11:34:00,330.6,330.6,330.3,330.4,181
2008/4/3,11:35:00,330.4,330.4,330.3,330.4,90
2008/4/3,11:36:00,330.4,330.6,330.4,330.5,159
2008/4/3,11:37:00,330.5,330.7,330.5,330.6,84
2008/4/3,11:38:00,330.6,330.7,330.5,330.6,18
2008/4/3,11:39:00,330.5,330.7,330.5,330.7,127
2008/4/3,11:40:00,330.6,330.9,330.6,330.9,105
2008/4/3,11:41:00,330.8,330.8,330.7,330.8,60
2008/4/3,11:42:00,330.9,331.2,330.8,331.1,131
2008/4/3,11:43:00,331.0,331.3,331.0,331.2,83
2008/4/3,11:44:00,331.2,331.4,331.2,331.3,59
2008/4/3,11:45:00,331.2,331.5,331.2,331.3,56
2008/4/3,11:46:00,331.3,331.3,331.2,331.2,38
2008/4/3,11:47:00,331.2,331.2,331.1,331.1,69
2008/4/3,11:48:00,331.1,331.1,330.8,330.8,74
2008/4/3,11:49:00,330.8,330.9,330.8,330.9,110
2008/4/3,11:50:00,330.9,330.9,330.6,330.6,44
2008/4/3,11:51:00,330.6,330.8,330.5,330.8,112
2008/4/3,11:52:00,330.9,331.2,330.9,331.1,134
2008/4/3,11:53:00,331.1,331.5,331.0,331.5,109
2008/4/3,11:54:00,331.5,331.6,331.4,331.4,89
2008/4/3,11:55:00,331.3,331.4,331.3,331.4,25
2008/4/3,11:56:00,331.2,331.2,330.9,331.1,74
2008/4/3,11:57:00,331.1,331.2,331.0,331.1,66
2008/4/3,11:58:00,331.0,331.3,330.9,331.3,36
2008/4/3,11:59:00,331.3,331.5,331.3,331.4,51
2008/4/3,12:00:00,331.3,331.5,331.3,331.4,20
2008/4/3,12:01:00,331.5,331.6,331.4,331.5,90
2008/4/3,12:02:00,331.6,331.8,331.6,331.6,66
2008/4/3,12:03:00,331.6,331.6,331.3,331.3,88
2008/4/3,12:04:00,331.3,331.3,331.1,331.2,96
2008/4/3,12:05:00,331.2,331.4,331.1,331.1,76
2008/4/3,12:06:00,331.1,331.2,331.0,331.1,17
2008/4/3,12:07:00,331.1,331.3,331.1,331.3,13
2008/4/3,12:08:00,331.3,331.5,331.3,331.4,100
2008/4/3,12:09:00,331.5,331.5,331.4,331.4,44
2008/4/3,12:10:00,331.3,331.6,331.3,331.6,23
2008/4/3,12:11:00,331.6,331.6,331.5,331.5,19
2008/4/3,12:12:00,331.4,331.5,331.4,331.5,9
2008/4/3,12:13:00,331.3,331.3,331.0,331.1,60
2008/4/3,12:14:00,331.2,331.5,331.1,331.4,136
2008/4/3,12:15:00,331.4,331.5,331.1,331.1,120
2008/4/3,12:16:00,331.0,331.1,330.9,331.0,114
2008/4/3,12:17:00,331.0,331.2,331.0,331.1,72
2008/4/3,12:18:00,331.0,331.2,331.0,331.0,40
2008/4/3,12:19:00,331.0,331.0,330.8,330.8,47
2008/4/3,12:20:00,330.7,331.0,330.6,330.8,79
2008/4/3,12:21:00,330.8,330.9,330.7,330.9,51
2008/4/3,12:22:00,330.8,330.9,330.6,330.6,105
2008/4/3,12:23:00,330.7,330.7,330.4,330.6,73
2008/4/3,12:24:00,330.7,330.7,330.5,330.5,52
2008/4/3,12:25:00,330.5,330.6,330.4,330.4,57
2008/4/3,12:26:00,330.4,330.4,330.3,330.4,37
2008/4/3,12:27:00,330.3,330.6,330.3,330.6,87
2008/4/3,12:28:00,330.6,330.7,330.6,330.6,41
2008/4/3,12:29:00,330.6,330.7,330.4,330.4,34
2008/4/3,12:30:00,330.5,330.6,330.4,330.4,33
2008/4/3,12:31:00,330.4,330.4,330.2,330.4,60
2008/4/3,12:32:00,330.4,330.6,330.4,330.5,38
2008/4/3,12:33:00,330.5,330.7,330.5,330.7,61
2008/4/3,12:34:00,330.7,330.7,330.6,330.6,69
2008/4/3,12:35:00,330.7,330.7,330.4,330.4,37
2008/4/3,12:36:00,330.3,330.5,330.3,330.5,75
2008/4/3,12:37:00,330.4,330.5,330.3,330.5,43
2008/4/3,12:38:00,330.5,330.6,330.5,330.5,103
2008/4/3,12:39:00,330.5,330.6,330.5,330.6,34
2008/4/3,12:40:00,330.6,330.7,330.5,330.6,86
2008/4/3,12:41:00,330.6,330.7,330.3,330.3,97
2008/4/3,12:42:00,330.3,330.5,330.2,330.5,93
2008/4/3,12:43:00,330.5,330.7,330.5,330.6,75
2008/4/3,12:44:00,330.6,330.6,330.5,330.5,45
2008/4/3,12:45:00,330.6,331.0,330.6,331.0,244
2008/4/3,12:46:00,331.0,331.2,330.9,331.0,351
2008/4/3,12:47:00,331.0,331.2,331.0,331.2,109
2008/4/3,12:48:00,331.1,331.2,331.0,331.1,72
2008/4/3,12:49:00,331.1,331.3,330.9,331.2,235
2008/4/3,12:50:00,331.3,331.4,331.0,331.1,142
2008/4/3,12:51:00,331.1,331.1,330.7,330.9,302
2008/4/3,12:52:00,330.8,331.1,330.8,331.0,224
2008/4/3,12:53:00,331.1,331.5,331.1,331.3,185
2008/4/3,12:54:00,331.3,331.5,331.2,331.3,104
2008/4/3,12:55:00,331.3,331.5,331.2,331.5,97
2008/4/3,12:56:00,331.4,331.6,331.3,331.4,245
2008/4/3,12:57:00,331.4,331.5,331.3,331.4,118
2008/4/3,12:58:00,331.4,331.6,331.4,331.5,43
2008/4/3,12:59:00,331.4,331.7,331.4,331.6,62
2008/4/3,13:00:00,331.6,331.7,331.3,331.3,52
2008/4/3,13:01:00,331.3,331.4,331.1,331.1,158
2008/4/3,13:02:00,331.1,331.1,331.0,331.0,101
2008/4/3,13:03:00,331.1,331.3,331.1,331.2,68
2008/4/3,13:04:00,331.2,331.2,331.0,331.1,32
2008/4/3,13:05:00,331.0,331.1,330.9,330.9,74
2008/4/3,13:06:00,331.0,331.1,330.8,330.9,65
2008/4/3,13:07:00,330.8,331.2,330.8,331.2,99
2008/4/3,13:08:00,331.2,331.3,331.2,331.2,77
2008/4/3,13:09:00,331.2,331.2,331.2,331.2,20
2008/4/3,13:10:00,331.3,331.3,331.2,331.2,12
2008/4/3,13:11:00,331.1,331.1,330.6,330.6,186
2008/4/3,13:12:00,330.6,330.6,330.4,330.4,129
2008/4/3,13:13:00,330.4,330.5,330.2,330.4,225
2008/4/3,13:14:00,330.4,330.5,330.2,330.2,184
2008/4/3,13:15:00,330.3,330.3,329.8,329.9,317
2008/4/3,13:16:00,329.9,330.2,329.9,329.9,230
2008/4/3,13:17:00,330.0,330.0,329.7,329.7,199
2008/4/3,13:18:00,329.9,329.9,329.5,329.9,346
2008/4/3,13:19:00,329.9,330.2,329.8,330.0,174
2008/4/3,13:20:00,330.0,330.1,329.8,330.0,232
2008/4/3,13:21:00,330.0,330.0,329.5,329.8,339
2008/4/3,13:22:00,329.8,330.1,329.7,330.0,244
2008/4/3,13:23:00,330.1,330.1,329.8,330.0,233
2008/4/3,13:24:00,330.0,330.2,329.9,330.1,259
2008/4/3,13:25:00,330.1,330.2,330.0,330.0,169
2008/4/3,13:26:00,330.1,330.2,329.9,330.0,252
2008/4/3,13:27:00,330.1,330.1,329.8,329.9,211
2008/4/3,13:28:00,329.9,330.1,329.9,330.0,171
2008/4/3,13:29:00,330.0,330.4,330.0,330.2,332
2008/4/3,13:30:00,330.2,330.3,329.9,330.1,326
2008/4/3,13:31:00,330.0,330.8,330.0,330.7,580
2008/4/3,13:32:00,330.6,330.7,330.4,330.6,120
2008/4/3,13:33:00,330.5,330.5,330.5,330.5,57
2008/4/3,13:34:00,330.4,330.4,330.3,330.3,58
2008/4/3,13:35:00,330.3,330.5,330.3,330.4,87
2008/4/3,13:36:00,330.4,330.9,330.4,330.7,267
2008/4/3,13:37:00,330.7,330.8,330.7,330.7,60
2008/4/3,13:38:00,330.8,331.0,330.6,330.8,157
2008/4/3,13:39:00,330.8,330.8,330.6,330.7,51
2008/4/3,13:40:00,330.8,330.9,330.8,330.8,76
2008/4/3,13:41:00,330.9,330.9,330.7,330.9,81
2008/4/3,13:42:00,330.8,331.0,330.8,331.0,32
2008/4/3,13:43:00,331.0,331.0,330.8,330.8,31
2008/4/3,13:44:00,330.9,331.0,330.9,330.9,18
2008/4/3,13:45:00,330.9,331.0,330.8,330.9,74
2008/4/3,13:46:00,331.0,331.0,330.8,330.9,47
2008/4/3,13:47:00,331.0,331.0,330.8,330.8,22
2008/4/3,13:48:00,330.8,331.1,330.8,331.1,67
2008/4/3,13:49:00,331.1,331.2,331.1,331.1,27
2008/4/3,13:50:00,331.1,331.1,330.5,330.6,237
2008/4/3,14:46:00,330.7,331.0,330.7,331.0,110
2008/4/3,14:47:00,331.1,331.1,331.1,331.1,4
2008/4/3,14:48:00,331.0,331.1,331.0,331.1,4
2008/4/3,14:49:00,331.0,331.0,331.0,331.0,18
2008/4/3,14:51:00,330.9,330.9,330.9,330.9,19
2008/4/3,14:52:00,330.8,330.9,330.8,330.9,3
2008/4/3,14:54:00,331.0,331.0,331.0,331.0,6
2008/4/3,14:55:00,331.1,331.1,331.0,331.0,2
2008/4/3,14:56:00,331.1,331.2,331.1,331.1,18
2008/4/3,14:57:00,331.1,331.1,331.1,331.1,1
2008/4/3,14:58:00,331.0,331.2,331.0,331.1,8
2008/4/3,14:59:00,331.3,331.3,331.3,331.3,1
2008/4/3,15:00:00,331.2,331.2,331.2,331.2,2
2008/4/3,15:01:00,331.1,331.1,331.0,331.0,4
2008/4/3,15:02:00,331.1,331.2,331.1,331.2,5
2008/4/3,15:07:00,331.1,331.1,330.8,330.8,13
2008/4/3,15:08:00,330.9,330.9,330.9,330.9,1
2008/4/3,15:09:00,330.9,330.9,330.9,330.9,7
2008/4/3,15:10:00,330.9,330.9,330.9,330.9,2
2008/4/3,15:11:00,331.0,331.0,331.0,331.0,3
2008/4/3,15:13:00,330.9,331.0,330.9,331.0,7
2008/4/3,15:14:00,330.9,331.0,330.9,331.0,10
2008/4/3,15:15:00,331.0,331.0,331.0,331.0,1
2008/4/3,15:16:00,330.9,330.9,330.9,330.9,1
2008/4/3,15:19:00,331.0,331.0,331.0,331.0,6
2008/4/3,15:20:00,331.1,331.1,331.1,331.1,4
2008/4/3,15:24:00,331.0,331.0,331.0,331.0,2
2008/4/3,15:25:00,331.0,331.1,331.0,331.1,32
2008/4/3,15:26:00,330.9,330.9,330.9,330.9,1
2008/4/3,15:27:00,330.9,330.9,330.9,330.9,1
2008/4/3,15:28:00,330.9,330.9,330.9,330.9,18
2008/4/3,15:31:00,331.0,331.0,331.0,331.0,8
2008/4/3,15:32:00,331.0,331.0,330.9,330.9,9
2008/4/3,15:34:00,330.9,331.0,330.9,331.0,19
2008/4/3,15:35:00,331.0,331.0,330.9,330.9,16
2008/4/3,15:36:00,330.9,330.9,330.9,330.9,6
2008/4/3,15:37:00,330.9,330.9,330.9,330.9,1
2008/4/3,15:38:00,330.9,330.9,330.9,330.9,8
2008/4/3,15:40:00,330.8,330.8,330.8,330.8,17
2008/4/3,15:41:00,330.7,330.7,330.6,330.6,21
2008/4/3,15:42:00,330.6,330.6,330.5,330.5,11
2008/4/3,15:43:00,330.5,330.5,330.4,330.4,11
2008/4/3,15:44:00,330.4,330.4,330.3,330.3,2
2008/4/3,15:45:00,330.4,330.5,330.4,330.4,15
2008/4/3,15:46:00,330.4,330.4,330.4,330.4,1
2008/4/3,15:48:00,330.5,330.5,330.5,330.5,4
2008/4/3,15:49:00,330.7,330.7,330.7,330.7,2
2008/4/3,15:50:00,330.8,330.8,330.8,330.8,4
2008/4/3,15:51:00,330.8,331.0,330.8,330.9,17
2008/4/3,15:52:00,330.8,330.8,330.8,330.8,2
2008/4/3,15:53:00,330.7,330.8,330.7,330.8,4
2008/4/3,15:54:00,330.8,330.9,330.8,330.9,19
2008/4/3,15:55:00,330.9,330.9,330.9,330.9,1
2008/4/3,15:56:00,331.0,331.0,331.0,331.0,12
2008/4/3,15:57:00,330.9,330.9,330.9,330.9,3
2008/4/3,15:58:00,330.8,330.9,330.8,330.9,4
2008/4/3,15:59:00,330.8,330.8,330.8,330.8,1
2008/4/3,16:02:00,330.9,330.9,330.7,330.7,6
2008/4/3,16:03:00,330.7,330.8,330.7,330.8,2
2008/4/3,16:04:00,330.8,330.8,330.8,330.8,2
2008/4/3,16:05:00,330.9,330.9,330.9,330.9,2
2008/4/3,16:07:00,330.9,330.9,330.9,330.9,1
2008/4/3,16:08:00,331.0,331.0,330.9,330.9,12
2008/4/3,16:09:00,330.9,330.9,330.9,330.9,1
2008/4/3,16:14:00,331.0,331.0,331.0,331.0,53
2008/4/3,16:15:00,330.9,330.9,330.8,330.8,4
2008/4/3,16:19:00,330.8,330.8,330.8,330.8,1
2008/4/3,16:20:00,330.8,330.8,330.8,330.8,1
2008/4/3,16:21:00,330.7,330.7,330.7,330.7,17
2008/4/3,16:22:00,330.7,330.7,330.5,330.5,15
2008/4/3,16:23:00,330.5,330.5,330.5,330.5,1
2008/4/3,16:24:00,330.6,330.8,330.6,330.8,10
2008/4/3,16:25:00,330.7,330.7,330.7,330.7,2
2008/4/3,16:29:00,330.6,330.6,330.6,330.6,1
2008/4/3,16:34:00,330.7,330.7,330.7,330.7,4
2008/4/3,16:36:00,330.7,330.7,330.7,330.7,2
2008/4/3,16:37:00,330.7,330.7,330.7,330.7,1
2008/4/3,16:38:00,330.7,330.7,330.7,330.7,1
2008/4/3,16:43:00,330.8,330.8,330.8,330.8,1
2008/4/3,16:44:00,330.8,330.9,330.8,330.9,7
2008/4/3,16:45:00,330.9,330.9,330.9,330.9,1
2008/4/3,16:47:00,331.0,331.1,331.0,331.1,12
2008/4/3,16:48:00,331.1,331.2,331.1,331.2,3
2008/4/3,16:49:00,331.0,331.0,331.0,331.0,1
2008/4/3,16:51:00,331.2,331.2,331.2,331.2,1
2008/4/3,16:53:00,331.2,331.2,331.2,331.2,2
2008/4/3,16:54:00,331.1,331.1,331.1,331.1,3
2008/4/3,16:55:00,331.1,331.2,331.1,331.2,6
2008/4/3,16:57:00,331.3,331.3,331.3,331.3,1
2008/4/3,17:04:00,330.9,330.9,330.8,330.8,2
2008/4/3,17:06:00,330.7,330.7,330.6,330.6,3
2008/4/3,17:15:00,330.6,330.6,330.6,330.6,1
2008/4/3,17:17:00,330.6,330.6,330.6,330.6,2
2008/4/3,17:18:00,330.6,330.6,330.6,330.6,2
2008/4/3,17:33:00,330.6,330.6,330.6,330.6,1
2008/4/3,17:34:00,330.7,330.7,330.7,330.7,6
2008/4/3,17:35:00,330.7,330.7,330.7,330.7,3
2008/4/3,17:37:00,330.8,330.9,330.7,330.7,31
2008/4/3,17:38:00,330.7,330.7,330.7,330.7,4
2008/4/3,17:41:00,330.8,330.8,330.8,330.8,1
2008/4/3,17:50:00,330.7,330.7,330.7,330.7,1
2008/4/3,18:01:00,330.6,330.6,330.5,330.5,3
2008/4/3,18:07:00,330.5,330.5,330.5,330.5,1
2008/4/3,18:19:00,330.4,330.4,330.4,330.4,6
2008/4/3,18:21:00,330.3,330.3,330.3,330.3,2
2008/4/3,18:22:00,330.3,330.3,330.3,330.3,1
2008/4/3,18:25:00,330.3,330.3,330.3,330.3,5
2008/4/3,18:29:00,330.3,330.3,330.3,330.3,1
2008/4/3,18:31:00,330.2,330.2,330.2,330.2,6
2008/4/3,18:32:00,330.2,330.2,330.2,330.2,2
2008/4/3,18:34:00,330.2,330.2,330.2,330.2,2
2008/4/3,18:35:00,330.3,330.3,330.3,330.3,1
2008/4/3,18:41:00,330.2,330.2,330.2,330.2,2
2008/4/3,18:44:00,330.2,330.2,330.2,330.2,2
2008/4/3,18:47:00,330.4,330.4,330.4,330.4,2
2008/4/3,18:48:00,330.4,330.4,330.4,330.4,2
2008/4/3,18:49:00,330.4,330.4,330.4,330.4,7
2008/4/3,18:51:00,330.3,330.3,330.3,330.3,1
2008/4/3,18:57:00,330.4,330.4,330.4,330.4,1
2008/4/3,19:00:00,330.3,330.3,330.1,330.1,3
2008/4/7,08:46:00,331.9,332.5,331.8,332.3,970
2008/4/7,08:47:00,332.2,332.4,331.8,331.8,240
2008/4/7,08:48:00,332.0,332.1,331.8,332.1,173
2008/4/7,08:49:00,332.1,332.1,332.0,332.1,21
2008/4/7,08:50:00,332.1,332.1,331.8,331.9,55
2008/4/7,08:51:00,331.9,332.4,331.8,332.4,90
2008/4/7,08:52:00,332.4,332.6,332.2,332.6,123
2008/4/7,08:53:00,332.6,332.8,332.4,332.6,157
2008/4/7,08:54:00,332.7,333.2,332.7,333.0,192
2008/4/7,08:55:00,332.9,333.1,332.7,333.1,145
2008/4/7,08:56:00,333.1,333.5,332.9,333.2,264
2008/4/7,08:57:00,333.2,333.3,333.1,333.1,32
2008/4/7,08:58:00,333.1,333.3,333.1,333.2,57
2008/4/7,08:59:00,333.2,333.3,333.1,333.1,105
2008/4/7,09:00:00,333.1,333.2,333.1,333.1,33
2008/4/7,09:01:00,333.2,333.3,332.9,333.2,249
2008/4/7,09:02:00,333.1,333.7,333.1,333.7,417
2008/4/7,09:03:00,333.7,333.8,333.3,333.4,258
2008/4/7,09:04:00,333.4,333.7,333.3,333.6,296
2008/4/7,09:05:00,333.6,333.9,333.5,333.7,274
2008/4/7,09:06:00,333.7,334.2,333.7,334.0,284
2008/4/7,09:07:00,333.9,334.0,333.7,333.7,203
2008/4/7,09:08:00,333.7,333.7,333.4,333.4,210
2008/4/7,09:09:00,333.3,333.4,333.0,333.0,246
2008/4/7,09:10:00,333.0,333.2,332.8,332.9,173
2008/4/7,09:11:00,332.9,333.1,332.8,333.0,337
2008/4/7,09:12:00,333.0,333.1,332.8,333.1,189
2008/4/7,09:13:00,333.1,333.2,333.0,333.2,106
2008/4/7,09:14:00,333.2,333.5,333.1,333.1,303
2008/4/7,09:15:00,333.1,333.2,332.1,332.4,467
2008/4/7,09:16:00,332.4,332.9,332.4,332.7,172
2008/4/7,09:17:00,332.7,332.9,332.5,332.6,210
2008/4/7,09:18:00,332.7,332.8,332.3,332.4,122
2008/4/7,09:19:00,332.5,332.7,332.4,332.6,53
2008/4/7,09:20:00,332.6,332.7,332.3,332.5,220
2008/4/7,09:21:00,332.6,332.9,332.6,332.7,90
2008/4/7,09:22:00,332.6,332.9,332.5,332.8,119
2008/4/7,09:23:00,332.8,333.0,332.8,332.9,84
2008/4/7,09:24:00,332.8,332.9,332.6,332.7,78
2008/4/7,09:25:00,332.7,332.8,332.4,332.4,97
2008/4/7,09:26:00,332.4,332.9,332.4,332.8,156
2008/4/7,09:27:00,332.9,333.2,332.8,333.1,234
2008/4/7,09:28:00,333.1,333.4,333.0,333.1,330
2008/4/7,09:29:00,333.2,333.3,332.9,333.0,87
2008/4/7,09:30:00,333.0,333.1,332.8,332.9,78
2008/4/7,09:31:00,332.9,333.3,332.4,332.6,235
2008/4/7,09:32:00,332.5,332.8,332.4,332.7,65
2008/4/7,09:33:00,332.7,332.7,332.5,332.6,66
2008/4/7,09:34:00,332.5,332.6,332.1,332.3,168
2008/4/7,09:35:00,332.3,332.7,332.3,332.5,63
2008/4/7,09:36:00,332.5,332.6,332.4,332.5,40
2008/4/7,09:37:00,332.5,332.8,332.5,332.7,78
2008/4/7,09:38:00,332.8,333.1,332.7,333.1,226
2008/4/7,09:39:00,333.0,333.2,332.9,333.2,72
2008/4/7,09:40:00,333.2,333.3,333.2,333.2,124
2008/4/7,09:41:00,333.3,333.4,333.2,333.2,89
2008/4/7,09:42:00,333.3,333.4,333.1,333.3,100
2008/4/7,09:43:00,333.2,333.4,333.1,333.4,104
2008/4/7,09:44:00,333.3,333.4,333.2,333.3,51
2008/4/7,09:45:00,333.4,333.5,333.2,333.3,73
2008/4/7,09:46:00,333.4,333.7,333.3,333.4,357
2008/4/7,09:47:00,333.4,333.7,333.3,333.7,136
2008/4/7,09:48:00,333.7,333.7,333.5,333.5,75
2008/4/7,09:49:00,333.6,333.6,333.3,333.6,101
2008/4/7,09:50:00,333.5,333.6,333.3,333.3,73
2008/4/7,09:51:00,333.3,333.4,333.0,333.1,119
2008/4/7,09:52:00,333.2,333.3,333.0,333.0,72
2008/4/7,09:53:00,333.1,333.2,333.1,333.1,37
2008/4/7,09:54:00,333.1,333.2,332.8,333.0,114
2008/4/7,09:55:00,333.0,333.2,333.0,333.0,125
2008/4/7,09:56:00,333.1,333.3,333.0,333.2,201
2008/4/7,09:57:00,333.3,333.4,333.1,333.2,124
2008/4/7,09:58:00,333.2,333.2,332.9,333.0,120
2008/4/7,09:59:00,332.9,333.1,332.8,332.9,140
2008/4/7,10:00:00,333.0,333.1,332.9,333.0,45
2008/4/7,10:01:00,333.1,333.2,333.0,333.1,37
2008/4/7,10:02:00,333.1,333.2,333.0,333.1,47
2008/4/7,10:03:00,333.2,333.3,333.1,333.3,115
2008/4/7,10:04:00,333.2,333.2,332.7,332.7,114
2008/4/7,10:05:00,332.8,332.8,332.8,332.8,44
2008/4/7,10:06:00,332.9,333.0,332.8,332.9,45
2008/4/7,10:07:00,333.0,333.2,332.9,333.1,71
2008/4/7,10:08:00,333.2,333.4,333.2,333.4,101
2008/4/7,10:09:00,333.4,334.0,333.3,333.9,448
2008/4/7,10:10:00,333.8,334.0,333.8,334.0,121
2008/4/7,10:11:00,334.0,334.5,334.0,334.3,421
2008/4/7,10:12:00,334.4,334.8,334.3,334.7,186
2008/4/7,10:13:00,334.7,334.8,334.6,334.6,121
2008/4/7,10:14:00,334.6,334.7,334.5,334.5,61
2008/4/7,10:15:00,334.5,334.6,334.2,334.2,95
2008/4/7,10:16:00,334.3,334.5,334.3,334.3,84
2008/4/7,10:17:00,334.3,334.5,334.3,334.4,77
2008/4/7,10:18:00,334.3,334.4,334.3,334.4,78
2008/4/7,10:19:00,334.5,334.5,334.3,334.3,75
2008/4/7,10:20:00,334.3,334.3,334.2,334.2,36
2008/4/7,10:21:00,334.3,334.5,334.2,334.3,63
2008/4/7,10:22:00,334.3,334.3,334.3,334.3,18
2008/4/7,10:23:00,334.3,334.3,334.2,334.2,35
2008/4/7,10:24:00,334.2,334.3,334.1,334.1,48
2008/4/7,10:25:00,334.1,334.2,334.1,334.2,41
2008/4/7,10:26:00,334.2,334.6,334.2,334.5,256
2008/4/7,10:27:00,334.4,334.6,334.4,334.5,100
2008/4/7,10:28:00,334.5,334.6,334.2,334.4,96
2008/4/7,10:29:00,334.4,334.5,334.2,334.2,67
2008/4/7,10:30:00,334.2,334.3,334.1,334.2,95
2008/4/7,10:31:00,334.1,334.2,333.8,333.9,131
2008/4/7,10:32:00,333.9,334.2,333.9,334.1,64
2008/4/7,10:33:00,334.1,334.1,333.9,334.0,69
2008/4/7,10:34:00,334.0,334.0,333.8,333.8,47
2008/4/7,10:35:00,333.8,333.9,333.7,333.9,114
2008/4/7,10:36:00,333.9,333.9,333.7,333.8,102
2008/4/7,10:37:00,333.8,333.9,333.6,333.6,55
2008/4/7,10:38:00,333.6,333.9,333.6,333.7,42
2008/4/7,10:39:00,333.8,333.8,333.7,333.8,46
2008/4/7,10:40:00,333.8,334.0,333.7,334.0,86
2008/4/7,10:41:00,334.0,334.2,334.0,334.2,68
2008/4/7,10:42:00,334.2,334.2,333.9,333.9,63
2008/4/7,10:43:00,333.9,334.2,333.9,334.2,78
2008/4/7,10:44:00,334.2,334.4,334.0,334.4,202
2008/4/7,10:45:00,334.3,334.4,334.1,334.3,73
2008/4/7,10:46:00,334.4,334.5,334.2,334.3,72
2008/4/7,10:47:00,334.2,334.2,334.1,334.1,48
2008/4/7,10:48:00,334.1,334.3,334.1,334.1,25
2008/4/7,10:49:00,334.1,334.4,334.1,334.3,40
2008/4/7,10:50:00,334.2,334.5,334.2,334.5,54
2008/4/7,10:51:00,334.4,334.6,334.4,334.5,224
2008/4/7,10:52:00,334.5,334.6,334.1,334.3,86
2008/4/7,10:53:00,334.4,334.5,334.4,334.5,27
2008/4/7,10:54:00,334.5,334.6,334.3,334.3,66
2008/4/7,10:55:00,334.3,334.3,334.1,334.1,29
2008/4/7,10:56:00,334.1,334.2,333.9,334.0,52
2008/4/7,10:57:00,334.0,334.1,333.9,334.1,47
2008/4/7,10:58:00,334.1,334.3,334.1,334.2,46
2008/4/7,10:59:00,334.1,334.3,334.0,334.3,36
2008/4/7,11:00:00,334.4,334.4,334.3,334.4,61
2008/4/7,11:01:00,334.4,334.5,334.4,334.5,17
2008/4/7,11:02:00,334.4,334.4,334.1,334.1,91
2008/4/7,11:03:00,334.2,334.2,334.0,334.1,52
2008/4/7,11:04:00,334.1,334.2,333.8,333.9,82
2008/4/7,11:05:00,334.0,334.1,333.9,334.1,102
2008/4/7,11:06:00,334.0,334.2,334.0,334.2,41
2008/4/7,11:07:00,334.1,334.2,334.0,334.1,47
2008/4/7,11:08:00,334.2,334.2,333.9,333.9,73
2008/4/7,11:09:00,333.8,333.8,333.6,333.6,89
2008/4/7,11:10:00,333.6,333.7,333.6,333.7,36
2008/4/7,11:11:00,333.6,333.9,333.5,333.9,60
2008/4/7,11:12:00,333.8,334.1,333.8,334.1,60
2008/4/7,11:13:00,334.1,334.1,333.9,334.1,90
2008/4/7,11:14:00,334.1,334.1,333.9,334.1,73
2008/4/7,11:15:00,334.0,334.2,334.0,334.0,48
2008/4/7,11:16:00,334.0,334.1,333.8,334.1,71
2008/4/7,11:17:00,334.0,334.0,333.9,333.9,57
2008/4/7,11:18:00,333.9,334.0,333.8,333.8,45
2008/4/7,11:19:00,333.8,333.9,333.8,333.8,38
2008/4/7,11:20:00,333.9,333.9,333.5,333.5,50
2008/4/7,11:21:00,333.6,333.7,333.5,333.6,34
2008/4/7,11:22:00,333.7,333.7,333.2,333.2,123
2008/4/7,11:23:00,333.3,333.6,333.3,333.6,57
2008/4/7,11:24:00,333.5,333.7,333.4,333.7,52
2008/4/7,11:25:00,333.7,333.7,333.4,333.5,44
2008/4/7,11:26:00,333.5,333.6,333.4,333.5,34
2008/4/7,11:27:00,333.5,333.6,333.4,333.5,50
2008/4/7,11:28:00,333.5,333.6,333.4,333.5,55
2008/4/7,11:29:00,333.5,333.9,333.5,333.9,101
2008/4/7,11:30:00,333.8,333.9,333.7,333.7,44
2008/4/7,11:31:00,333.8,334.1,333.7,334.0,72
2008/4/7,11:32:00,334.0,334.2,334.0,334.0,140
2008/4/7,11:33:00,334.1,334.3,334.0,334.3,25
2008/4/7,11:34:00,334.2,334.3,334.2,334.2,67
2008/4/7,11:35:00,334.2,334.4,334.1,334.4,71
2008/4/7,11:36:00,334.4,334.4,334.1,334.2,31
2008/4/7,11:37:00,334.3,334.4,334.3,334.3,19
2008/4/7,11:38:00,334.4,334.5,334.1,334.1,107
2008/4/7,11:39:00,334.1,334.2,334.1,334.2,32
2008/4/7,11:40:00,334.1,334.2,334.0,334.0,25
2008/4/7,11:41:00,334.0,334.1,334.0,334.1,96
2008/4/7,11:42:00,334.1,334.4,334.1,334.4,65
2008/4/7,11:43:00,334.4,334.5,334.1,334.4,76
2008/4/7,11:44:00,334.4,334.5,334.3,334.4,96
2008/4/7,11:45:00,334.4,334.6,334.4,334.6,46
2008/4/7,11:46:00,334.4,334.5,334.2,334.2,81
2008/4/7,11:47:00,334.3,334.3,334.3,334.3,33
2008/4/7,11:48:00,334.3,334.3,334.1,334.3,75
2008/4/7,11:49:00,334.3,334.5,334.3,334.5,87
2008/4/7,11:50:00,334.6,334.6,334.4,334.5,93
2008/4/7,11:51:00,334.4,334.4,334.1,334.1,22
2008/4/7,11:52:00,334.2,334.2,334.1,334.2,33
2008/4/7,11:53:00,334.2,334.3,334.1,334.2,44
2008/4/7,11:54:00,334.3,334.4,334.2,334.4,31
2008/4/7,11:55:00,334.3,334.4,334.2,334.4,5
2008/4/7,11:56:00,334.3,334.3,334.2,334.2,9
2008/4/7,11:57:00,334.2,334.2,334.2,334.2,13
2008/4/7,11:58:00,334.3,334.6,334.3,334.5,96
2008/4/7,11:59:00,334.5,334.5,334.3,334.4,26
2008/4/7,12:00:00,334.5,335.0,334.5,334.8,626
2008/4/7,12:01:00,334.8,334.9,334.6,334.9,109
2008/4/7,12:02:00,334.9,334.9,334.6,334.7,135
2008/4/7,12:03:00,334.8,334.9,334.6,334.8,165
2008/4/7,12:04:00,334.8,335.2,334.8,335.0,179
2008/4/7,12:05:00,335.0,335.0,335.0,335.0,33
2008/4/7,12:06:00,335.0,335.0,334.9,334.9,6
2008/4/7,12:07:00,334.9,334.9,334.6,334.6,95
2008/4/7,12:08:00,334.6,334.8,334.5,334.7,46
2008/4/7,12:09:00,334.7,334.9,334.7,334.8,109
2008/4/7,12:10:00,334.7,334.7,334.5,334.7,36
2008/4/7,12:11:00,334.7,334.7,334.5,334.6,47
2008/4/7,12:12:00,334.7,334.7,334.4,334.6,25
2008/4/7,12:13:00,334.6,334.6,334.6,334.6,4
2008/4/7,12:14:00,334.7,334.7,334.7,334.7,13
2008/4/7,12:15:00,334.7,334.8,334.7,334.7,28
2008/4/7,12:16:00,334.7,334.9,334.7,334.9,51
2008/4/7,12:17:00,334.9,334.9,334.8,334.9,18
2008/4/7,12:18:00,334.8,334.9,334.7,334.7,39
2008/4/7,12:19:00,334.8,334.9,334.8,334.9,32
2008/4/7,12:20:00,334.9,334.9,334.8,334.8,21
2008/4/7,12:21:00,334.8,334.9,334.7,334.9,74
2008/4/7,12:22:00,334.9,335.0,334.9,334.9,83
2008/4/7,12:23:00,335.0,335.3,334.9,335.1,200
2008/4/7,12:24:00,335.1,335.1,334.9,334.9,72
2008/4/7,12:25:00,334.9,335.0,334.9,334.9,33
2008/4/7,12:26:00,334.9,335.1,334.9,335.0,31
2008/4/7,12:27:00,335.1,335.4,335.1,335.2,122
2008/4/7,12:28:00,335.2,335.3,335.2,335.3,46
2008/4/7,12:29:00,335.2,335.4,335.1,335.3,76
2008/4/7,12:30:00,335.3,335.5,335.2,335.5,112
2008/4/7,12:31:00,335.5,335.6,335.2,335.2,106
2008/4/7,12:32:00,335.3,335.4,335.2,335.2,72
2008/4/7,12:33:00,335.2,335.4,335.2,335.4,23
2008/4/7,12:34:00,335.2,335.3,335.1,335.1,14
2008/4/7,12:35:00,335.2,335.2,335.1,335.1,31
2008/4/7,12:36:00,335.1,335.2,335.0,335.2,11
2008/4/7,12:37:00,335.2,335.3,335.2,335.3,62
2008/4/7,12:38:00,335.4,335.5,335.2,335.3,24
2008/4/7,12:39:00,335.3,335.3,335.1,335.2,30
2008/4/7,12:40:00,335.3,335.3,335.2,335.2,25
2008/4/7,12:41:00,335.2,335.2,335.0,335.1,25
2008/4/7,12:42:00,335.1,335.1,335.0,335.1,17
2008/4/7,12:43:00,335.1,335.2,335.1,335.2,33
2008/4/7,12:44:00,335.2,335.2,335.1,335.1,19
2008/4/7,12:45:00,335.1,335.3,335.1,335.3,48
2008/4/7,12:46:00,335.3,335.5,335.3,335.5,104
2008/4/7,12:47:00,335.4,335.6,335.4,335.5,327
2008/4/7,12:48:00,335.5,335.8,335.5,335.8,243
2008/4/7,12:49:00,335.7,335.9,335.6,335.7,101
2008/4/7,12:50:00,335.7,335.9,335.6,335.7,52
2008/4/7,12:51:00,335.7,335.8,335.5,335.6,63
2008/4/7,12:52:00,335.5,335.9,335.5,335.9,97
2008/4/7,12:53:00,335.8,335.9,335.6,335.8,141
2008/4/7,12:54:00,335.8,336.4,335.8,336.3,303
2008/4/7,12:55:00,336.2,336.2,336.0,336.1,94
2008/4/7,12:56:00,336.1,336.3,336.0,336.1,156
2008/4/7,12:57:00,336.2,336.3,336.0,336.0,148
2008/4/7,12:58:00,336.0,336.2,335.9,336.0,66
2008/4/7,12:59:00,336.0,336.0,335.8,335.9,91
2008/4/7,13:00:00,335.9,336.0,335.8,335.9,72
2008/4/7,13:01:00,335.9,336.0,335.8,336.0,73
2008/4/7,13:02:00,336.0,336.2,336.0,336.0,80
2008/4/7,13:03:00,336.1,336.1,335.8,335.8,43
2008/4/7,13:04:00,335.8,336.0,335.8,336.0,46
2008/4/7,13:05:00,335.9,336.2,335.9,336.2,116
2008/4/7,13:06:00,336.2,336.3,336.1,336.2,56
2008/4/7,13:07:00,336.2,336.2,336.0,336.2,76
2008/4/7,13:08:00,336.2,336.3,336.1,336.3,69
2008/4/7,13:09:00,336.4,336.4,336.2,336.2,48
2008/4/7,13:10:00,336.2,336.2,336.2,336.2,25
2008/4/7,13:11:00,336.2,336.2,336.1,336.1,28
2008/4/7,13:12:00,336.1,336.4,336.1,336.4,95
2008/4/7,13:13:00,336.4,336.5,336.3,336.3,135
2008/4/7,13:14:00,336.4,336.6,336.3,336.6,193
2008/4/7,13:15:00,336.6,336.7,336.6,336.6,95
2008/4/7,13:16:00,336.6,336.9,336.5,336.7,246
2008/4/7,13:17:00,336.7,337.1,336.7,337.1,216
2008/4/7,13:18:00,337.1,337.1,336.7,336.9,219
2008/4/7,13:19:00,336.9,337.0,336.8,336.8,110
2008/4/7,13:20:00,336.8,337.0,336.8,336.9,48
2008/4/7,13:21:00,336.9,337.0,336.8,336.8,141
2008/4/7,13:22:00,336.7,336.9,336.7,336.9,31
2008/4/7,13:23:00,336.9,337.0,336.8,336.9,94
2008/4/7,13:24:00,336.9,337.0,336.7,336.8,108
2008/4/7,13:25:00,336.8,336.8,336.7,336.7,73
2008/4/7,13:26:00,336.6,336.7,336.5,336.6,74
2008/4/7,13:27:00,336.6,336.7,336.3,336.4,65
2008/4/7,13:28:00,336.4,336.6,336.3,336.5,123
2008/4/7,13:29:00,336.4,336.5,336.3,336.3,108
2008/4/7,13:30:00,336.4,336.5,336.1,336.2,234
2008/4/7,13:31:00,336.1,336.6,335.7,336.3,441
2008/4/7,13:32:00,336.3,336.4,336.1,336.3,213
2008/4/7,13:33:00,336.3,336.5,336.3,336.5,100
2008/4/7,13:34:00,336.5,336.7,336.5,336.6,92
2008/4/7,13:35:00,336.7,336.7,336.5,336.5,110
2008/4/7,13:36:00,336.5,336.6,336.3,336.4,211
2008/4/7,13:37:00,336.5,336.6,336.4,336.6,123
2008/4/7,13:38:00,336.5,336.6,336.3,336.6,199
2008/4/7,13:39:00,336.5,336.6,336.4,336.5,93
2008/4/7,13:40:00,336.5,336.7,336.4,336.4,106
2008/4/7,13:41:00,336.4,336.5,336.3,336.4,152
2008/4/7,13:42:00,336.4,336.4,336.2,336.2,167
2008/4/7,13:43:00,336.2,336.3,335.9,335.9,119
2008/4/7,13:44:00,335.9,336.0,335.6,335.8,145
2008/4/7,13:45:00,335.7,335.8,335.4,335.5,121
2008/4/7,13:46:00,335.5,335.6,335.2,335.3,129
2008/4/7,13:47:00,335.3,335.5,335.1,335.5,121
2008/4/7,13:48:00,335.4,335.8,335.4,335.8,189
2008/4/7,13:49:00,335.8,336.0,335.7,335.8,188
2008/4/7,13:50:00,335.8,336.1,335.4,335.5,185
2008/4/7,14:46:00,335.1,335.2,335.1,335.2,146
2008/4/7,14:47:00,335.2,335.2,335.1,335.2,15
2008/4/7,14:48:00,335.1,335.1,335.1,335.1,2
2008/4/7,14:49:00,335.1,335.1,335.1,335.1,3
2008/4/7,14:50:00,335.2,335.2,335.1,335.1,13
2008/4/7,14:51:00,335.1,335.4,335.1,335.4,63
2008/4/7,14:52:00,335.4,335.4,335.4,335.4,16
2008/4/7,14:53:00,335.4,335.4,335.4,335.4,11
2008/4/7,14:54:00,335.4,335.5,335.4,335.5,2
2008/4/7,14:55:00,335.5,335.6,335.5,335.6,16
2008/4/7,14:56:00,335.5,335.6,335.5,335.6,3
2008/4/7,14:57:00,335.5,335.5,335.5,335.5,6
2008/4/7,14:59:00,335.4,335.4,335.4,335.4,2
2008/4/7,15:00:00,335.4,335.4,335.4,335.4,10
2008/4/7,15:01:00,335.4,335.4,335.3,335.3,8
2008/4/7,15:02:00,335.3,335.3,335.3,335.3,5
2008/4/7,15:04:00,335.3,335.3,335.3,335.3,2
2008/4/7,15:05:00,335.3,335.3,335.3,335.3,9
2008/4/7,15:06:00,335.3,335.3,335.3,335.3,1
2008/4/7,15:07:00,335.3,335.3,335.3,335.3,1
2008/4/7,15:08:00,335.4,335.4,335.3,335.3,2
2008/4/7,15:09:00,335.4,335.6,335.4,335.6,8
2008/4/7,15:10:00,335.7,335.8,335.7,335.8,8
2008/4/7,15:12:00,335.8,335.9,335.8,335.9,6
2008/4/7,15:13:00,335.8,335.8,335.8,335.8,2
2008/4/7,15:14:00,335.8,335.8,335.8,335.8,1
2008/4/7,15:15:00,335.8,335.8,335.6,335.6,19
2008/4/7,15:16:00,335.6,335.6,335.5,335.5,17
2008/4/7,15:17:00,335.4,335.5,335.4,335.4,13
2008/4/7,15:18:00,335.5,335.5,335.5,335.5,1
2008/4/7,15:19:00,335.5,335.5,335.5,335.5,1
2008/4/7,15:22:00,335.3,335.4,335.3,335.4,3
2008/4/7,15:24:00,335.5,335.5,335.5,335.5,13
2008/4/7,15:25:00,335.5,335.5,335.5,335.5,6
2008/4/7,15:26:00,335.5,335.5,335.5,335.5,8
2008/4/7,15:28:00,335.5,335.5,335.5,335.5,1
2008/4/7,15:29:00,335.5,335.5,335.5,335.5,2
2008/4/7,15:30:00,335.5,335.6,335.5,335.6,3
2008/4/7,15:31:00,335.6,335.6,335.6,335.6,20
2008/4/7,15:32:00,335.7,335.7,335.7,335.7,10
2008/4/7,15:34:00,335.7,335.8,335.7,335.8,2
2008/4/7,15:35:00,335.8,335.8,335.7,335.7,6
2008/4/7,15:36:00,335.7,335.8,335.7,335.8,5
2008/4/7,15:37:00,335.8,335.8,335.8,335.8,3
2008/4/7,15:38:00,335.9,335.9,335.9,335.9,13
2008/4/7,15:39:00,336.0,336.0,336.0,336.0,5
2008/4/7,15:40:00,336.0,336.1,336.0,336.1,2
2008/4/7,15:44:00,336.0,336.2,336.0,336.2,17
2008/4/7,15:45:00,336.3,336.3,336.2,336.2,3
2008/4/7,15:46:00,336.1,336.1,336.0,336.0,3
2008/4/7,15:47:00,336.1,336.1,336.0,336.0,11
2008/4/7,15:49:00,336.1,336.1,336.1,336.1,1
2008/4/7,15:51:00,336.3,336.4,336.2,336.4,7
2008/4/7,15:52:00,336.4,336.4,336.4,336.4,1
2008/4/7,15:53:00,336.3,336.3,336.3,336.3,2
2008/4/7,15:58:00,336.3,336.4,336.3,336.4,22
2008/4/7,15:59:00,336.5,336.5,336.5,336.5,1
2008/4/7,16:00:00,336.3,336.3,336.3,336.3,2
2008/4/7,16:01:00,336.3,336.4,336.3,336.4,2
2008/4/7,16:03:00,336.4,336.4,336.4,336.4,1
2008/4/7,16:04:00,336.3,336.3,336.3,336.3,1
2008/4/7,16:05:00,336.3,336.3,336.3,336.3,2
2008/4/7,16:06:00,336.5,336.5,336.3,336.3,3
2008/4/7,16:07:00,336.3,336.5,336.3,336.5,12
2008/4/7,16:08:00,336.5,336.6,336.5,336.5,12
2008/4/7,16:09:00,336.4,336.4,336.4,336.4,3
2008/4/7,16:10:00,336.5,336.5,336.5,336.5,5
2008/4/7,16:11:00,336.5,336.5,336.4,336.4,7
2008/4/7,16:12:00,336.5,336.5,336.5,336.5,5
2008/4/7,16:13:00,336.5,336.5,336.5,336.5,2
2008/4/7,16:14:00,336.6,336.6,336.4,336.4,7
2008/4/7,16:15:00,336.4,336.4,336.4,336.4,1
2008/4/7,16:16:00,336.3,336.3,336.3,336.3,5
2008/4/7,16:17:00,336.3,336.3,336.3,336.3,2
2008/4/7,16:18:00,336.4,336.4,336.4,336.4,9
2008/4/7,16:19:00,336.4,336.5,336.4,336.5,4
2008/4/7,16:21:00,336.6,336.6,336.6,336.6,8
2008/4/7,16:22:00,336.6,336.6,336.5,336.5,2
2008/4/7,16:25:00,336.6,336.6,336.6,336.6,5
2008/4/7,16:26:00,336.6,336.7,336.6,336.7,2
2008/4/7,16:27:00,336.7,336.8,336.7,336.7,5
2008/4/7,16:28:00,336.6,336.6,336.6,336.6,3
2008/4/7,16:29:00,336.5,336.5,336.5,336.5,1
2008/4/7,16:30:00,336.4,336.5,336.4,336.5,3
2008/4/7,16:31:00,336.4,336.4,336.4,336.4,1
2008/4/7,16:32:00,336.3,336.3,336.2,336.2,4
2008/4/7,16:33:00,336.1,336.2,336.1,336.2,3
2008/4/7,16:34:00,336.1,336.1,336.1,336.1,1
2008/4/7,16:36:00,336.1,336.1,336.1,336.1,5
2008/4/7,16:37:00,336.1,336.1,336.1,336.1,9
2008/4/7,16:38:00,336.1,336.1,336.1,336.1,2
2008/4/7,16:39:00,336.1,336.1,336.1,336.1,1
2008/4/7,16:40:00,336.1,336.1,336.1,336.1,3
2008/4/7,16:42:00,336.1,336.1,336.1,336.1,2
2008/4/7,16:45:00,336.1,336.1,336.1,336.1,1
2008/4/7,16:46:00,336.2,336.2,336.2,336.2,1
2008/4/7,16:47:00,336.3,336.3,336.2,336.3,11
2008/4/7,16:48:00,336.3,336.3,336.3,336.3,1
2008/4/7,16:50:00,336.2,336.3,336.2,336.3,4
2008/4/7,16:56:00,336.3,336.3,336.3,336.3,1
2008/4/7,16:58:00,336.2,336.2,336.2,336.2,1
2008/4/7,17:00:00,336.2,336.2,336.2,336.2,6
2008/4/7,17:01:00,336.1,336.2,336.0,336.0,20
2008/4/7,17:03:00,336.1,336.1,336.1,336.1,5
2008/4/7,17:06:00,336.1,336.2,336.1,336.2,2
2008/4/7,17:08:00,336.3,336.3,336.3,336.3,10
2008/4/7,17:10:00,336.0,336.0,336.0,336.0,1
2008/4/7,17:11:00,336.1,336.1,336.0,336.0,2
2008/4/7,17:14:00,336.1,336.1,336.1,336.1,3
2008/4/7,17:16:00,336.3,336.4,336.3,336.4,24
2008/4/7,17:17:00,336.6,336.7,336.6,336.7,5
2008/4/7,17:19:00,336.7,336.7,336.7,336.7,1
2008/4/7,17:20:00,336.8,336.8,336.8,336.8,2
2008/4/7,17:21:00,336.7,336.7,336.7,336.7,1
2008/4/7,17:22:00,336.7,336.7,336.7,336.7,5
2008/4/7,17:23:00,336.6,336.6,336.6,336.6,2
2008/4/7,17:24:00,336.6,336.6,336.6,336.6,2
2008/4/7,17:26:00,336.6,336.6,336.6,336.6,1
2008/4/7,17:27:00,336.5,336.5,336.5,336.5,1
2008/4/7,17:28:00,336.4,336.4,336.4,336.4,3
2008/4/7,17:30:00,336.4,336.4,336.4,336.4,8
2008/4/7,17:32:00,336.3,336.3,336.3,336.3,5
2008/4/7,17:34:00,336.3,336.3,336.3,336.3,2
2008/4/7,17:35:00,336.2,336.2,336.2,336.2,5
2008/4/7,17:36:00,336.1,336.1,336.1,336.1,2
2008/4/7,17:39:00,336.1,336.3,336.1,336.3,3
2008/4/7,17:40:00,336.1,336.1,336.0,336.0,4
2008/4/7,17:41:00,336.0,336.0,336.0,336.0,8
2008/4/7,17:42:00,336.0,336.0,336.0,336.0,2
2008/4/7,17:43:00,336.0,336.0,336.0,336.0,6
2008/4/7,17:44:00,336.0,336.0,336.0,336.0,2
2008/4/7,17:45:00,336.0,336.0,336.0,336.0,1
2008/4/7,17:49:00,335.9,336.0,335.8,335.8,11
2008/4/7,17:51:00,335.9,335.9,335.8,335.9,11
2008/4/7,17:53:00,335.9,335.9,335.9,335.9,1
2008/4/7,17:54:00,335.9,335.9,335.9,335.9,1
2008/4/7,17:55:00,336.0,336.2,336.0,336.2,8
2008/4/7,17:59:00,336.4,336.8,336.4,336.4,19
2008/4/7,18:07:00,336.3,336.3,336.0,336.0,27
2008/4/7,18:08:00,336.0,336.0,336.0,336.0,2
2008/4/7,18:10:00,336.0,336.0,336.0,336.0,2
2008/4/7,18:12:00,336.0,336.0,336.0,336.0,4
2008/4/7,18:19:00,336.0,336.0,336.0,336.0,5
2008/4/7,18:21:00,336.3,336.3,336.3,336.3,1
2008/4/7,18:22:00,336.4,336.4,336.4,336.4,1
2008/4/7,18:23:00,336.3,336.3,336.3,336.3,2
2008/4/7,18:24:00,336.3,336.3,336.3,336.3,2
2008/4/7,18:26:00,336.3,336.3,336.3,336.3,1
2008/4/7,18:27:00,336.3,336.3,336.0,336.0,30
2008/4/7,18:30:00,336.3,336.3,336.3,336.3,2
2008/4/7,18:31:00,336.3,336.3,336.3,336.3,2
2008/4/7,18:32:00,336.4,336.4,336.4,336.4,1
2008/4/7,18:33:00,336.3,336.3,336.3,336.3,16
2008/4/7,18:36:00,336.2,336.2,336.2,336.2,1
2008/4/7,18:46:00,336.1,336.1,336.1,336.1,1
2008/4/7,18:47:00,336.0,336.0,336.0,336.0,14
2008/4/7,18:48:00,336.0,336.0,336.0,336.0,4
2008/4/7,18:49:00,336.0,336.0,336.0,336.0,1
2008/4/7,18:57:00,336.1,336.1,336.1,336.1,3
2008/4/7,18:58:00,336.1,336.1,336.1,336.1,1
2008/4/8,08:46:00,330.8,334.8,330.8,332.6,1799
2008/4/8,08:47:00,332.6,332.7,332.4,332.7,278
2008/4/8,08:48:00,332.7,332.9,332.6,332.8,100
2008/4/8,08:49:00,332.8,332.9,332.5,332.7,250
2008/4/8,08:50:00,332.7,333.0,332.7,332.8,113
2008/4/8,08:51:00,332.8,333.1,332.8,332.9,158
2008/4/8,08:52:00,332.9,332.9,332.6,332.9,206
2008/4/8,08:53:00,332.9,332.9,332.7,332.7,66
2008/4/8,08:54:00,332.7,332.7,332.5,332.5,88
2008/4/8,08:55:00,332.5,332.8,332.5,332.7,154
2008/4/8,08:56:00,332.7,332.9,332.6,332.8,66
2008/4/8,08:57:00,332.8,332.9,332.7,332.9,40
2008/4/8,08:58:00,332.8,333.0,332.8,332.9,41
2008/4/8,08:59:00,333.0,333.1,332.9,333.0,37
2008/4/8,09:00:00,333.0,333.0,332.8,332.8,15
2008/4/8,09:01:00,332.8,333.9,332.8,333.3,771
2008/4/8,09:02:00,333.2,333.8,333.2,333.7,522
2008/4/8,09:03:00,333.6,333.8,333.4,333.4,528
2008/4/8,09:04:00,333.4,333.6,333.1,333.3,278
2008/4/8,09:05:00,333.3,333.5,333.2,333.3,183
2008/4/8,09:06:00,333.3,333.8,333.2,333.6,322
2008/4/8,09:07:00,333.7,334.1,333.4,334.0,410
2008/4/8,09:08:00,334.0,334.3,333.7,334.1,315
2008/4/8,09:09:00,334.1,334.2,333.9,334.0,277
2008/4/8,09:10:00,333.9,334.3,333.9,334.2,427
2008/4/8,09:11:00,334.2,334.7,334.1,334.2,461
2008/4/8,09:12:00,334.2,334.4,334.1,334.2,244
2008/4/8,09:13:00,334.2,334.3,333.8,333.8,204
2008/4/8,09:14:00,333.9,334.0,333.8,333.8,135
2008/4/8,09:15:00,333.7,333.8,333.5,333.8,191
2008/4/8,09:16:00,333.8,333.9,333.6,333.7,172
2008/4/8,09:17:00,333.7,333.8,333.6,333.6,114
2008/4/8,09:18:00,333.6,333.7,333.5,333.7,46
2008/4/8,09:19:00,333.8,334.0,333.8,333.9,107
2008/4/8,09:20:00,333.9,334.3,333.9,334.2,152
2008/4/8,09:21:00,334.2,334.4,334.1,334.1,161
2008/4/8,09:22:00,334.1,334.3,334.1,334.3,64
2008/4/8,09:23:00,334.2,334.5,334.2,334.4,124
2008/4/8,09:24:00,334.4,334.7,334.2,334.5,365
2008/4/8,09:25:00,334.5,334.8,334.4,334.5,581
2008/4/8,09:26:00,334.5,334.6,334.2,334.3,363
2008/4/8,09:27:00,334.3,334.5,334.0,334.0,132
2008/4/8,09:28:00,334.0,334.3,334.0,334.2,87
2008/4/8,09:29:00,334.2,334.3,334.0,334.2,40
2008/4/8,09:30:00,334.2,334.4,334.1,334.4,88
2008/4/8,09:31:00,334.4,334.5,334.1,334.1,123
2008/4/8,09:32:00,334.1,334.2,334.0,334.1,32
2008/4/8,09:33:00,334.2,334.3,333.9,334.1,133
2008/4/8,09:34:00,334.2,334.5,334.2,334.2,144
2008/4/8,09:35:00,334.3,334.7,334.3,334.5,274
2008/4/8,09:36:00,334.5,334.6,334.4,334.5,158
2008/4/8,09:37:00,334.5,334.9,334.4,334.5,666
2008/4/8,09:38:00,334.5,334.7,334.5,334.5,563
2008/4/8,09:39:00,334.5,334.5,334.2,334.2,281
2008/4/8,09:40:00,334.3,334.6,334.3,334.4,218
2008/4/8,09:41:00,334.5,334.6,334.3,334.4,171
2008/4/8,09:42:00,334.4,334.5,334.2,334.2,55
2008/4/8,09:43:00,334.3,334.4,334.2,334.4,30
2008/4/8,09:44:00,334.3,334.5,334.3,334.4,79
2008/4/8,09:45:00,334.4,334.6,334.2,334.3,121
2008/4/8,09:46:00,334.4,334.6,334.3,334.6,245
2008/4/8,09:47:00,334.6,334.7,334.3,334.4,159
2008/4/8,09:48:00,334.4,334.5,334.1,334.4,128
2008/4/8,09:49:00,334.2,334.5,334.2,334.2,283
2008/4/8,09:50:00,334.3,334.3,334.1,334.2,224
2008/4/8,09:51:00,334.2,334.2,333.9,333.9,133
2008/4/8,09:52:00,333.8,333.8,333.6,333.6,138
2008/4/8,09:53:00,333.6,333.6,333.5,333.5,127
2008/4/8,09:54:00,333.5,333.8,333.5,333.7,96
2008/4/8,09:55:00,333.7,333.8,333.7,333.7,33
2008/4/8,09:56:00,333.8,334.0,333.6,333.9,146
2008/4/8,09:57:00,333.9,333.9,333.6,333.8,122
2008/4/8,09:58:00,333.9,334.0,333.7,334.0,65
2008/4/8,09:59:00,334.0,334.0,333.8,333.9,84
2008/4/8,10:00:00,333.9,334.0,333.9,333.9,24
2008/4/8,10:01:00,333.9,334.1,333.8,334.0,111
2008/4/8,10:02:00,334.0,334.2,334.0,334.0,68
2008/4/8,10:03:00,334.0,334.2,334.0,334.1,66
2008/4/8,10:04:00,334.0,334.2,334.0,334.2,73
2008/4/8,10:05:00,334.2,334.3,334.2,334.3,42
2008/4/8,10:06:00,334.3,334.3,334.0,334.0,48
2008/4/8,10:07:00,334.0,334.1,334.0,334.1,30
2008/4/8,10:08:00,334.1,334.2,334.1,334.1,33
2008/4/8,10:09:00,334.1,334.2,334.1,334.2,59
2008/4/8,10:10:00,334.2,334.2,334.1,334.1,29
2008/4/8,10:11:00,334.1,334.1,333.9,334.0,46
2008/4/8,10:12:00,334.0,334.0,333.9,333.9,10
2008/4/8,10:13:00,333.9,334.1,333.9,334.1,17
2008/4/8,10:14:00,334.1,334.2,334.1,334.1,12
2008/4/8,10:15:00,334.0,334.0,333.6,333.9,208
2008/4/8,10:16:00,333.8,334.0,333.7,333.9,70
2008/4/8,10:17:00,333.9,333.9,333.7,333.8,30
2008/4/8,10:18:00,333.9,333.9,333.5,333.5,86
2008/4/8,10:19:00,333.5,333.8,333.4,333.8,173
2008/4/8,10:20:00,333.8,333.8,333.6,333.6,23
2008/4/8,10:21:00,333.6,333.7,333.5,333.5,139
2008/4/8,10:22:00,333.5,333.7,333.4,333.7,128
2008/4/8,10:23:00,333.6,333.6,333.6,333.6,10
2008/4/8,10:24:00,333.7,333.8,333.5,333.8,46
2008/4/8,10:25:00,333.8,333.8,333.5,333.6,51
2008/4/8,10:26:00,333.7,334.0,333.7,333.9,107
2008/4/8,10:27:00,334.0,334.0,333.9,333.9,17
2008/4/8,10:28:00,334.0,334.1,334.0,334.1,57
2008/4/8,10:29:00,334.1,334.1,333.9,334.0,22
2008/4/8,10:30:00,334.0,334.3,334.0,334.3,49
2008/4/8,10:31:00,334.2,334.4,334.2,334.3,47
2008/4/8,10:32:00,334.3,334.4,334.1,334.1,34
2008/4/8,10:33:00,334.1,334.1,334.0,334.0,43
2008/4/8,10:34:00,334.0,334.1,334.0,334.1,61
2008/4/8,10:35:00,334.1,334.2,334.0,334.1,61
2008/4/8,10:36:00,334.2,334.2,334.1,334.1,29
2008/4/8,10:37:00,334.2,334.3,334.2,334.2,32
2008/4/8,10:38:00,334.3,334.4,334.2,334.3,62
2008/4/8,10:39:00,334.5,334.5,334.3,334.3,16
2008/4/8,10:40:00,334.4,334.6,334.4,334.5,126
2008/4/8,10:41:00,334.5,334.6,334.5,334.5,94
2008/4/8,10:42:00,334.5,334.6,334.4,334.5,81
2008/4/8,10:43:00,334.5,334.6,334.5,334.5,214
2008/4/8,10:44:00,334.5,334.5,334.3,334.3,47
2008/4/8,10:45:00,334.4,334.4,334.2,334.3,131
2008/4/8,10:46:00,334.3,334.4,334.3,334.4,40
2008/4/8,10:47:00,334.4,334.5,334.4,334.5,108
2008/4/8,10:48:00,334.5,334.5,334.3,334.5,45
2008/4/8,10:49:00,334.5,334.7,334.5,334.6,167
2008/4/8,10:50:00,334.6,334.6,334.5,334.5,62
2008/4/8,10:51:00,334.5,334.6,334.5,334.6,36
2008/4/8,10:52:00,334.6,334.7,334.5,334.5,100
2008/4/8,10:53:00,334.6,334.6,334.5,334.5,38
2008/4/8,10:54:00,334.5,334.6,334.5,334.6,32
2008/4/8,10:55:00,334.6,334.6,334.5,334.6,78
2008/4/8,10:56:00,334.5,334.6,334.5,334.6,69
2008/4/8,10:57:00,334.5,334.7,334.5,334.6,270
2008/4/8,10:58:00,334.5,334.6,334.5,334.6,103
2008/4/8,10:59:00,334.6,334.8,334.5,334.7,586
2008/4/8,11:00:00,334.8,334.8,334.5,334.5,332
2008/4/8,11:01:00,334.6,334.7,334.5,334.6,154
2008/4/8,11:02:00,334.6,334.6,334.5,334.5,134
2008/4/8,11:03:00,334.5,334.6,334.5,334.5,24
2008/4/8,11:04:00,334.5,334.5,334.3,334.3,129
2008/4/8,11:05:00,334.3,334.4,334.3,334.3,47
2008/4/8,11:06:00,334.3,334.5,334.3,334.5,15
2008/4/8,11:07:00,334.5,334.5,334.3,334.4,53
2008/4/8,11:08:00,334.4,334.5,334.4,334.5,13
2008/4/8,11:09:00,334.5,334.6,334.4,334.4,51
2008/4/8,11:10:00,334.4,334.5,334.3,334.3,28
2008/4/8,11:11:00,334.3,334.4,334.2,334.4,49
2008/4/8,11:12:00,334.3,334.4,334.3,334.4,29
2008/4/8,11:13:00,334.4,334.5,334.3,334.3,7
2008/4/8,11:14:00,334.3,334.4,334.0,334.0,72
2008/4/8,11:15:00,334.1,334.1,334.0,334.1,14
2008/4/8,11:16:00,334.1,334.1,334.0,334.1,15
2008/4/8,11:17:00,334.0,334.1,334.0,334.0,4
2008/4/8,11:18:00,334.1,334.2,334.0,334.0,123
2008/4/8,11:19:00,334.0,334.1,334.0,334.0,60
2008/4/8,11:20:00,334.0,334.1,334.0,334.0,51
2008/4/8,11:21:00,334.1,334.2,334.1,334.2,22
2008/4/8,11:22:00,334.2,334.4,334.2,334.4,31
2008/4/8,11:23:00,334.4,334.5,334.4,334.4,24
2008/4/8,11:24:00,334.4,334.6,334.4,334.5,87
2008/4/8,11:25:00,334.4,334.5,334.3,334.3,23
2008/4/8,11:26:00,334.4,334.5,334.3,334.5,21
2008/4/8,11:27:00,334.5,334.6,334.5,334.5,142
2008/4/8,11:28:00,334.5,334.6,334.5,334.5,75
2008/4/8,11:29:00,334.6,334.7,334.5,334.5,184
2008/4/8,11:30:00,334.5,334.6,334.5,334.5,40
2008/4/8,11:31:00,334.4,334.5,334.3,334.3,52
2008/4/8,11:32:00,334.3,334.4,334.2,334.3,44
2008/4/8,11:33:00,334.2,334.2,334.0,334.1,88
2008/4/8,11:34:00,334.1,334.3,334.1,334.2,56
2008/4/8,11:35:00,334.3,334.3,334.1,334.1,66
2008/4/8,11:36:00,334.1,334.2,333.9,334.0,185
2008/4/8,11:37:00,334.0,334.1,333.9,333.9,80
2008/4/8,11:38:00,333.9,334.1,333.9,334.1,54
2008/4/8,11:39:00,334.1,334.3,334.0,334.2,42
2008/4/8,11:40:00,334.2,334.2,334.0,334.0,12
2008/4/8,11:41:00,334.1,334.1,334.0,334.1,12
2008/4/8,11:42:00,334.1,334.2,334.0,334.1,29
2008/4/8,11:43:00,334.1,334.2,334.1,334.2,44
2008/4/8,11:44:00,334.2,334.2,334.1,334.1,4
2008/4/8,11:45:00,334.1,334.1,333.9,333.9,38
2008/4/8,11:46:00,333.9,334.0,333.8,333.8,59
2008/4/8,11:47:00,333.8,333.9,333.5,333.6,258
2008/4/8,11:48:00,333.6,333.6,333.5,333.6,53
2008/4/8,11:49:00,333.7,333.8,333.7,333.8,58
2008/4/8,11:50:00,333.8,333.9,333.8,333.8,16
2008/4/8,11:51:00,333.7,334.0,333.7,334.0,65
2008/4/8,11:52:00,334.0,334.0,334.0,334.0,26
2008/4/8,11:53:00,334.0,334.1,333.9,334.1,23
2008/4/8,11:54:00,334.2,334.2,334.1,334.1,6
2008/4/8,11:55:00,334.2,334.2,334.0,334.0,15
2008/4/8,11:56:00,334.0,334.0,334.0,334.0,18
2008/4/8,11:57:00,334.1,334.2,334.1,334.1,15
2008/4/8,11:58:00,334.0,334.1,334.0,334.1,14
2008/4/8,11:59:00,334.1,334.1,333.9,334.0,22
2008/4/8,12:00:00,333.9,333.9,333.8,333.8,30
2008/4/8,12:01:00,333.9,333.9,333.7,333.7,27
2008/4/8,12:02:00,333.7,333.8,333.6,333.8,53
2008/4/8,12:03:00,333.8,334.0,333.8,333.9,42
2008/4/8,12:04:00,334.0,334.2,333.9,334.2,47
2008/4/8,12:05:00,334.2,334.2,334.0,334.1,33
2008/4/8,12:06:00,334.1,334.2,334.0,334.1,23
2008/4/8,12:07:00,334.1,334.5,334.1,334.2,67
2008/4/8,12:08:00,334.3,334.5,334.3,334.3,51
2008/4/8,12:09:00,334.3,334.4,334.2,334.2,25
2008/4/8,12:10:00,334.2,334.3,334.1,334.1,23
2008/4/8,12:11:00,334.2,334.3,334.0,334.3,43
2008/4/8,12:12:00,334.2,334.5,334.2,334.3,86
2008/4/8,12:13:00,334.4,334.6,334.3,334.6,57
2008/4/8,12:14:00,334.6,334.6,334.4,334.5,64
2008/4/8,12:15:00,334.5,334.6,334.4,334.5,79
2008/4/8,12:16:00,334.4,334.6,334.4,334.5,110
2008/4/8,12:17:00,334.5,334.5,334.4,334.4,37
2008/4/8,12:18:00,334.4,334.5,334.3,334.4,37
2008/4/8,12:19:00,334.4,334.5,334.3,334.3,37
2008/4/8,12:20:00,334.3,334.4,334.3,334.3,33
2008/4/8,12:21:00,334.3,334.6,334.3,334.6,197
2008/4/8,12:22:00,334.6,334.6,334.4,334.4,292
2008/4/8,12:23:00,334.5,334.7,334.3,334.4,257
2008/4/8,12:24:00,334.4,334.4,334.2,334.2,75
2008/4/8,12:25:00,334.3,334.3,334.1,334.1,59
2008/4/8,12:26:00,334.1,334.2,334.1,334.2,44
2008/4/8,12:27:00,334.3,334.4,334.2,334.2,26
2008/4/8,12:28:00,334.3,334.3,334.2,334.3,33
2008/4/8,12:29:00,334.2,334.2,334.1,334.2,131
2008/4/8,12:30:00,334.2,334.2,334.1,334.2,70
2008/4/8,12:31:00,334.3,334.3,334.1,334.1,51
2008/4/8,12:32:00,334.2,334.2,334.1,334.1,11
2008/4/8,12:33:00,334.0,334.1,333.8,333.8,87
2008/4/8,12:34:00,333.8,334.0,333.8,333.9,53
2008/4/8,12:35:00,333.9,334.1,333.9,334.1,55
2008/4/8,12:36:00,334.1,334.3,334.1,334.2,16
2008/4/8,12:37:00,334.2,334.3,334.2,334.3,40
2008/4/8,12:38:00,334.4,334.6,334.3,334.4,143
2008/4/8,12:39:00,334.4,334.5,334.3,334.4,28
2008/4/8,12:40:00,334.4,334.5,334.3,334.3,32
2008/4/8,12:41:00,334.5,334.5,334.3,334.3,31
2008/4/8,12:42:00,334.4,334.4,334.2,334.3,31
2008/4/8,12:43:00,334.3,334.4,334.3,334.3,13
2008/4/8,12:44:00,334.3,334.4,334.1,334.1,27
2008/4/8,12:45:00,334.1,334.1,334.0,334.1,98
2008/4/8,12:46:00,334.1,334.1,334.0,334.1,35
2008/4/8,12:47:00,334.1,334.1,333.8,334.0,86
2008/4/8,12:48:00,334.0,334.1,333.9,334.1,95
2008/4/8,12:49:00,334.1,334.2,334.0,334.2,39
2008/4/8,12:50:00,334.3,334.5,334.2,334.4,59
2008/4/8,12:51:00,334.5,335.2,334.4,334.6,784
2008/4/8,12:52:00,334.5,334.5,334.3,334.3,104
2008/4/8,12:53:00,334.3,334.4,334.2,334.3,9
2008/4/8,12:54:00,334.3,334.4,334.2,334.2,27
2008/4/8,12:55:00,334.2,334.2,334.1,334.2,84
2008/4/8,12:56:00,334.3,334.3,334.2,334.2,59
2008/4/8,12:57:00,334.3,334.4,334.3,334.4,26
2008/4/8,12:58:00,334.4,334.4,334.3,334.3,4
2008/4/8,12:59:00,334.4,334.5,334.4,334.4,45
2008/4/8,13:00:00,334.5,334.5,334.3,334.3,50
2008/4/8,13:01:00,334.4,334.4,334.4,334.4,22
2008/4/8,13:02:00,334.4,334.5,334.3,334.5,16
2008/4/8,13:03:00,334.5,334.5,334.4,334.4,91
2008/4/8,13:04:00,334.3,334.3,333.7,334.0,368
2008/4/8,13:05:00,334.1,334.1,333.6,333.8,345
2008/4/8,13:06:00,333.9,334.0,333.8,334.0,87
2008/4/8,13:07:00,334.0,334.1,334.0,334.0,66
2008/4/8,13:08:00,334.1,334.1,334.0,334.0,15
2008/4/8,13:09:00,334.1,334.4,334.1,334.4,92
2008/4/8,13:10:00,334.4,334.4,333.7,333.9,176
2008/4/8,13:11:00,333.8,333.8,333.1,333.4,526
2008/4/8,13:12:00,333.4,333.7,333.4,333.6,73
2008/4/8,13:13:00,333.6,333.6,332.9,333.2,463
2008/4/8,13:14:00,333.2,333.4,333.1,333.4,86
2008/4/8,13:15:00,333.5,333.5,333.2,333.2,119
2008/4/8,13:16:00,333.2,333.3,332.7,333.0,384
2008/4/8,13:17:00,333.0,333.1,332.9,333.1,77
2008/4/8,13:18:00,333.1,333.2,333.0,333.2,64
2008/4/8,13:19:00,333.2,333.3,333.0,333.2,231
2008/4/8,13:20:00,333.1,333.3,333.1,333.2,83
2008/4/8,13:21:00,333.3,333.4,333.2,333.4,136
2008/4/8,13:22:00,333.5,333.5,333.2,333.2,145
2008/4/8,13:23:00,333.2,333.3,333.2,333.2,108
2008/4/8,13:24:00,333.2,333.3,333.1,333.2,107
2008/4/8,13:25:00,333.3,333.4,333.1,333.2,58
2008/4/8,13:26:00,333.3,333.3,333.1,333.1,56
2008/4/8,13:27:00,333.3,333.3,333.0,333.1,79
2008/4/8,13:28:00,333.1,333.1,332.9,333.0,76
2008/4/8,13:29:00,333.0,333.0,332.9,333.0,85
2008/4/8,13:30:00,333.0,333.2,332.4,332.4,444
2008/4/8,13:31:00,332.4,333.1,332.0,332.9,565
2008/4/8,13:32:00,333.0,333.0,332.8,333.0,158
2008/4/8,13:33:00,333.0,333.1,332.9,333.0,252
2008/4/8,13:34:00,333.0,333.0,332.9,333.0,151
2008/4/8,13:35:00,333.0,333.0,332.9,333.0,46
2008/4/8,13:36:00,333.0,333.2,332.9,333.1,74
2008/4/8,13:37:00,333.0,333.1,332.8,332.8,131
2008/4/8,13:38:00,332.8,332.9,332.6,332.7,155
2008/4/8,13:39:00,332.7,332.8,332.5,332.7,60
2008/4/8,13:40:00,332.7,332.8,332.6,332.7,88
2008/4/8,13:41:00,332.6,332.7,332.4,332.6,103
2008/4/8,13:42:00,332.6,332.7,332.4,332.5,134
2008/4/8,13:43:00,332.5,332.7,332.4,332.6,73
2008/4/8,13:44:00,332.7,332.7,332.4,332.5,119
2008/4/8,13:45:00,332.6,332.7,332.4,332.6,96
2008/4/8,13:46:00,332.6,333.0,332.5,332.9,105
2008/4/8,13:47:00,332.9,333.2,332.7,333.0,79
2008/4/8,13:48:00,333.2,333.3,332.9,333.0,68
2008/4/8,13:49:00,333.0,333.2,333.0,333.0,59
2008/4/8,13:50:00,333.1,333.3,333.0,333.0,125
2008/4/8,14:46:00,333.0,333.0,333.0,333.0,7
2008/4/8,14:47:00,332.9,333.0,332.9,333.0,10
2008/4/8,14:49:00,333.1,333.3,333.1,333.3,10
2008/4/8,14:50:00,333.1,333.1,332.8,332.8,4
2008/4/8,14:51:00,332.8,332.8,332.8,332.8,4
2008/4/8,14:53:00,332.9,333.1,332.9,333.1,12
2008/4/8,14:56:00,333.1,333.3,333.1,333.3,7
2008/4/8,14:58:00,333.3,333.4,333.3,333.4,6
2008/4/8,14:59:00,333.5,333.5,333.5,333.5,15
2008/4/8,15:03:00,333.4,333.4,333.4,333.4,2
2008/4/8,15:04:00,333.3,333.3,333.3,333.3,1
2008/4/8,15:05:00,333.1,333.1,333.1,333.1,1
2008/4/8,15:06:00,333.0,333.0,333.0,333.0,2
2008/4/8,15:07:00,333.0,333.0,332.7,332.7,15
2008/4/8,15:08:00,332.7,332.7,332.5,332.5,13
2008/4/8,15:09:00,332.6,332.6,332.6,332.6,5
2008/4/8,15:10:00,332.7,332.8,332.7,332.7,36
2008/4/8,15:11:00,332.7,332.7,332.7,332.7,4
2008/4/8,15:12:00,332.7,332.7,332.5,332.5,8
2008/4/8,15:13:00,332.4,332.7,332.3,332.7,20
2008/4/8,15:14:00,332.5,332.6,332.4,332.4,23
2008/4/8,15:15:00,332.4,332.4,332.2,332.2,29
2008/4/8,15:16:00,332.2,332.2,332.2,332.2,5
2008/4/8,15:17:00,332.2,332.2,332.1,332.1,12
2008/4/8,15:18:00,332.1,332.1,331.9,331.9,25
2008/4/8,15:19:00,332.1,332.2,332.1,332.2,7
2008/4/8,15:20:00,332.1,332.2,332.1,332.2,8
2008/4/8,15:21:00,332.0,332.0,332.0,332.0,7
2008/4/8,15:22:00,332.0,332.1,332.0,332.0,15
2008/4/8,15:23:00,332.0,332.0,332.0,332.0,1
2008/4/8,15:24:00,331.9,332.0,331.9,332.0,6
2008/4/8,15:25:00,332.0,332.0,332.0,332.0,11
2008/4/8,15:27:00,332.1,332.1,332.1,332.1,5
2008/4/8,15:28:00,332.0,332.0,332.0,332.0,1
2008/4/8,15:29:00,332.0,332.0,332.0,332.0,3
2008/4/8,15:31:00,332.0,332.0,332.0,332.0,1
2008/4/8,15:33:00,332.1,332.1,332.1,332.1,5
2008/4/8,15:37:00,332.0,332.0,331.9,332.0,10
2008/4/8,15:38:00,332.0,332.0,331.8,331.8,2
2008/4/8,15:39:00,331.8,331.8,331.7,331.7,8
2008/4/8,15:40:00,331.6,331.6,331.6,331.6,2
2008/4/8,15:41:00,331.6,331.6,331.3,331.3,23
2008/4/8,15:42:00,331.5,331.5,331.4,331.4,13
2008/4/8,15:43:00,331.6,331.6,331.6,331.6,6
2008/4/8,15:45:00,331.6,331.6,331.6,331.6,1
2008/4/8,15:46:00,331.6,331.6,331.6,331.6,1
2008/4/8,15:47:00,331.5,331.5,331.5,331.5,1
2008/4/8,15:51:00,331.7,331.8,331.7,331.8,11
2008/4/8,15:53:00,331.8,331.8,331.7,331.7,2
2008/4/8,15:55:00,331.7,331.8,331.7,331.7,7
2008/4/8,15:57:00,331.7,331.7,331.7,331.7,5
2008/4/8,15:59:00,331.8,331.8,331.6,331.8,14
2008/4/8,16:00:00,331.7,331.7,331.7,331.7,7
2008/4/8,16:01:00,331.8,331.8,331.8,331.8,3
2008/4/8,16:02:00,331.7,331.7,331.6,331.6,4
2008/4/8,16:03:00,331.6,331.6,331.6,331.6,3
2008/4/8,16:04:00,331.6,331.6,331.6,331.6,5
2008/4/8,16:05:00,331.5,331.5,331.5,331.5,5
2008/4/8,16:06:00,331.5,331.5,331.5,331.5,2
2008/4/8,16:07:00,331.5,331.7,331.5,331.6,13
2008/4/8,16:08:00,331.7,331.7,331.7,331.7,3
2008/4/8,16:09:00,331.8,331.8,331.8,331.8,2
2008/4/8,16:11:00,331.7,331.7,331.7,331.7,2
2008/4/8,16:13:00,332.0,332.0,332.0,332.0,5
2008/4/8,16:14:00,332.0,332.0,332.0,332.0,1
2008/4/8,16:17:00,332.0,332.0,332.0,332.0,1
2008/4/8,16:18:00,332.2,332.2,332.2,332.2,5
2008/4/8,16:19:00,332.0,332.0,332.0,332.0,2
2008/4/8,16:20:00,331.9,331.9,331.9,331.9,6
2008/4/8,16:21:00,331.9,331.9,331.9,331.9,1
2008/4/8,16:22:00,331.9,332.0,331.9,332.0,10
2008/4/8,16:23:00,332.0,332.1,332.0,332.0,3
2008/4/8,16:25:00,332.1,332.1,332.1,332.1,13
2008/4/8,16:26:00,332.2,332.2,332.1,332.1,2
2008/4/8,16:27:00,332.2,332.2,332.2,332.2,10
2008/4/8,16:29:00,332.1,332.1,332.1,332.1,1
2008/4/8,16:30:00,332.1,332.1,332.0,332.0,7
2008/4/8,16:31:00,332.1,332.2,332.1,332.2,2
2008/4/8,16:33:00,332.1,332.1,332.1,332.1,1
2008/4/8,16:34:00,332.2,332.2,332.2,332.2,2
2008/4/8,16:36:00,332.2,332.2,332.2,332.2,1
2008/4/8,16:37:00,332.3,332.3,332.3,332.3,1
2008/4/8,16:39:00,332.3,332.3,332.3,332.3,1
2008/4/8,16:41:00,332.3,332.4,332.3,332.4,8
2008/4/8,16:42:00,332.5,332.6,332.4,332.6,22
2008/4/8,16:43:00,332.5,332.5,332.5,332.5,1
2008/4/8,16:48:00,332.5,332.5,332.2,332.2,46
2008/4/8,16:49:00,332.1,332.1,332.1,332.1,2
2008/4/8,16:50:00,332.0,332.0,331.9,331.9,4
2008/4/8,16:51:00,331.8,331.8,331.5,331.5,34
2008/4/8,16:52:00,331.4,331.5,331.4,331.5,3
2008/4/8,16:53:00,331.5,331.5,331.5,331.5,2
2008/4/8,16:54:00,331.5,331.5,331.5,331.5,2
2008/4/8,16:55:00,331.3,331.4,331.3,331.4,2
2008/4/8,16:56:00,331.5,332.0,331.5,332.0,23
2008/4/8,16:57:00,332.0,332.3,332.0,332.3,2
2008/4/8,17:01:00,331.9,331.9,331.8,331.8,2
2008/4/8,17:10:00,331.9,331.9,331.9,331.9,1
2008/4/8,17:12:00,331.7,331.7,331.5,331.5,32
2008/4/8,17:17:00,331.6,331.6,331.6,331.6,1
2008/4/8,17:19:00,331.6,331.6,331.6,331.6,1
2008/4/8,17:21:00,331.4,331.4,331.3,331.3,5
2008/4/8,17:23:00,331.3,331.3,331.2,331.2,8
2008/4/8,17:24:00,331.2,331.2,331.1,331.2,6
2008/4/8,17:25:00,331.1,331.3,331.1,331.1,12
2008/4/8,17:26:00,331.2,331.2,331.1,331.1,7
2008/4/8,17:27:00,331.1,331.1,331.1,331.1,16
2008/4/8,17:28:00,331.2,331.3,331.2,331.3,7
2008/4/8,17:30:00,331.3,331.3,331.3,331.3,1
2008/4/8,17:32:00,331.3,331.3,331.3,331.3,4
2008/4/8,17:33:00,331.2,331.2,331.2,331.2,15
2008/4/8,17:38:00,331.3,331.3,331.3,331.3,3
2008/4/8,17:40:00,331.4,331.5,331.4,331.5,6
2008/4/8,17:41:00,331.5,331.5,331.5,331.5,1
2008/4/8,17:44:00,331.4,331.4,331.4,331.4,1
2008/4/8,17:47:00,331.6,331.6,331.6,331.6,4
2008/4/8,17:49:00,331.6,331.6,331.6,331.6,6
2008/4/8,17:52:00,331.6,331.7,331.6,331.7,7
2008/4/8,17:54:00,331.7,331.7,331.7,331.7,6
2008/4/8,18:00:00,331.6,331.6,331.6,331.6,1
2008/4/8,18:05:00,331.8,331.8,331.8,331.8,1
2008/4/8,18:10:00,332.0,332.0,332.0,332.0,1
2008/4/8,18:13:00,331.8,331.8,331.8,331.8,1
2008/4/8,18:16:00,331.8,331.8,331.8,331.8,2
2008/4/8,18:20:00,331.8,331.8,331.8,331.8,3
2008/4/8,18:22:00,331.8,331.8,331.8,331.8,1
2008/4/8,18:23:00,331.8,331.8,331.8,331.8,8
2008/4/8,18:27:00,331.8,331.9,331.8,331.9,8
2008/4/8,18:28:00,332.0,332.0,332.0,332.0,4
2008/4/8,18:29:00,332.0,332.1,332.0,332.1,4
2008/4/8,18:30:00,332.1,332.1,332.1,332.1,3
2008/4/8,18:36:00,332.1,332.1,332.1,332.1,1
2008/4/8,18:37:00,332.1,332.1,332.1,332.1,1
2008/4/8,18:45:00,332.0,332.0,332.0,332.0,21
2008/4/8,18:47:00,331.9,331.9,331.9,331.9,6
2008/4/8,18:48:00,331.9,331.9,331.9,331.9,7
2008/4/8,18:50:00,331.8,331.8,331.8,331.8,2
2008/4/8,18:51:00,331.9,331.9,331.9,331.9,2
2008/4/8,18:52:00,331.8,331.8,331.8,331.8,1
2008/4/8,18:53:00,331.7,331.7,331.6,331.7,4
2008/4/8,18:55:00,331.6,331.6,331.6,331.6,2
2008/4/8,18:57:00,331.6,331.6,331.5,331.5,2
2008/4/8,19:00:00,331.7,331.7,331.7,331.7,5
2008/4/9,08:46:00,334.0,334.3,333.8,334.3,256
2008/4/9,08:47:00,334.3,334.3,334.1,334.2,71
2008/4/9,08:48:00,334.2,334.2,334.1,334.2,62
2008/4/9,08:49:00,334.2,334.4,334.2,334.3,76
2008/4/9,08:50:00,334.4,334.7,334.4,334.6,48
2008/4/9,08:51:00,334.5,334.7,334.5,334.6,153
2008/4/9,08:52:00,334.6,334.6,334.5,334.5,37
2008/4/9,08:53:00,334.4,334.4,334.3,334.4,59
2008/4/9,08:54:00,334.3,334.4,334.3,334.4,75
2008/4/9,08:55:00,334.3,334.3,334.3,334.3,36
2008/4/9,08:56:00,334.3,334.4,334.3,334.4,59
2008/4/9,08:57:00,334.4,334.4,334.4,334.4,18
2008/4/9,08:58:00,334.4,334.5,334.3,334.5,29
2008/4/9,08:59:00,334.4,334.5,334.3,334.4,21
2008/4/9,09:00:00,334.4,334.9,334.3,334.8,291
2008/4/9,09:01:00,334.9,335.2,334.5,334.5,430
2008/4/9,09:02:00,334.5,334.7,334.4,334.5,196
2008/4/9,09:03:00,334.5,334.5,334.1,334.1,153
2008/4/9,09:04:00,334.1,334.2,334.0,334.0,123
2008/4/9,09:05:00,334.0,334.0,333.7,333.8,103
2008/4/9,09:06:00,333.8,333.9,333.6,333.7,301
2008/4/9,09:07:00,333.7,334.0,333.6,334.0,140
2008/4/9,09:08:00,334.0,334.1,334.0,334.0,46
2008/4/9,09:09:00,334.0,334.3,333.9,334.0,119
2008/4/9,09:10:00,334.0,334.2,334.0,334.2,61
2008/4/9,09:11:00,334.2,334.3,334.0,334.0,76
2008/4/9,09:12:00,333.9,334.0,333.7,333.9,119
2008/4/9,09:13:00,333.9,333.9,333.5,333.5,101
2008/4/9,09:14:00,333.5,333.9,333.5,333.8,63
2008/4/9,09:15:00,333.8,334.2,333.8,334.0,63
2008/4/9,09:16:00,334.1,334.2,333.8,334.0,58
2008/4/9,09:17:00,334.0,334.2,334.0,334.1,48
2008/4/9,09:18:00,334.1,334.4,334.1,334.4,42
2008/4/9,09:19:00,334.5,334.6,334.4,334.5,62
2008/4/9,09:20:00,334.5,334.7,334.4,334.4,151
2008/4/9,09:21:00,334.4,334.6,334.4,334.6,72
2008/4/9,09:22:00,334.6,334.9,334.6,334.9,158
2008/4/9,09:23:00,334.9,335.2,334.8,335.1,144
2008/4/9,09:24:00,335.1,335.4,335.1,335.2,124
2008/4/9,09:25:00,335.1,335.5,335.1,335.4,142
2008/4/9,09:26:00,335.4,335.6,335.3,335.6,141
2008/4/9,09:27:00,335.6,335.8,335.5,335.7,158
2008/4/9,09:28:00,335.7,336.0,335.6,335.8,268
2008/4/9,09:29:00,335.7,335.8,335.6,335.8,179
2008/4/9,09:30:00,335.8,335.8,335.6,335.6,66
2008/4/9,09:31:00,335.7,335.9,335.7,335.7,91
2008/4/9,09:32:00,335.8,335.8,335.5,335.6,126
2008/4/9,09:33:00,335.6,335.6,335.6,335.6,48
2008/4/9,09:34:00,335.5,335.5,335.3,335.4,171
2008/4/9,09:35:00,335.5,335.8,335.5,335.7,66
2008/4/9,09:36:00,335.8,335.8,335.5,335.6,129
2008/4/9,09:37:00,335.6,336.1,335.6,336.0,214
2008/4/9,09:38:00,336.0,336.4,336.0,336.4,247
2008/4/9,09:39:00,336.3,336.4,336.2,336.3,100
2008/4/9,09:40:00,336.3,336.6,336.2,336.5,241
2008/4/9,09:41:00,336.6,336.7,336.3,336.4,146
2008/4/9,09:42:00,336.4,336.4,336.0,336.3,128
2008/4/9,09:43:00,336.2,336.5,336.2,336.3,86
2008/4/9,09:44:00,336.3,336.4,336.2,336.2,53
2008/4/9,09:45:00,336.2,336.3,336.1,336.2,112
2008/4/9,09:46:00,336.3,336.5,336.2,336.4,131
2008/4/9,09:47:00,336.3,336.5,336.3,336.3,77
2008/4/9,09:48:00,336.3,336.7,336.3,336.5,237
2008/4/9,09:49:00,336.5,336.5,336.2,336.3,89
2008/4/9,09:50:00,336.3,336.5,336.2,336.2,64
2008/4/9,09:51:00,336.3,336.4,336.3,336.3,104
2008/4/9,09:52:00,336.2,336.3,336.2,336.2,36
2008/4/9,09:53:00,336.3,336.3,336.2,336.2,66
2008/4/9,09:54:00,336.2,336.3,336.1,336.2,81
2008/4/9,09:55:00,336.1,336.3,336.1,336.1,55
2008/4/9,09:56:00,336.1,336.2,336.1,336.2,60
2008/4/9,09:57:00,336.2,336.3,336.1,336.2,150
2008/4/9,09:58:00,336.1,336.1,336.1,336.1,82
2008/4/9,09:59:00,336.1,336.1,335.6,335.7,240
2008/4/9,10:00:00,335.8,335.8,335.7,335.7,56
2008/4/9,10:01:00,335.7,335.9,335.7,335.8,89
2008/4/9,10:02:00,335.9,336.0,335.9,336.0,111
2008/4/9,10:03:00,336.0,336.0,335.6,335.6,199
2008/4/9,10:04:00,335.6,335.7,335.5,335.5,76
2008/4/9,10:05:00,335.5,335.7,335.4,335.7,63
2008/4/9,10:06:00,335.6,335.9,335.6,335.7,47
2008/4/9,10:07:00,335.8,335.8,335.7,335.8,20
2008/4/9,10:08:00,335.8,335.8,335.7,335.7,27
2008/4/9,10:09:00,335.7,336.0,335.7,336.0,35
2008/4/9,10:10:00,336.0,336.0,335.8,335.8,34
2008/4/9,10:11:00,335.7,335.8,335.7,335.8,40
2008/4/9,10:12:00,335.9,336.1,335.9,336.0,79
2008/4/9,10:13:00,336.0,336.3,336.0,336.3,64
2008/4/9,10:14:00,336.3,336.9,336.2,336.9,262
2008/4/9,10:15:00,336.9,336.9,336.6,336.6,191
2008/4/9,10:16:00,336.6,337.2,336.6,337.0,221
2008/4/9,10:17:00,337.1,337.1,336.9,336.9,152
2008/4/9,10:18:00,337.0,337.2,336.9,337.1,139
2008/4/9,10:19:00,337.2,337.6,337.1,337.1,336
2008/4/9,10:20:00,337.1,337.3,337.0,337.1,125
2008/4/9,10:21:00,337.2,337.3,337.2,337.2,112
2008/4/9,10:22:00,337.3,337.6,337.3,337.5,162
2008/4/9,10:23:00,337.4,337.4,337.2,337.3,87
2008/4/9,10:24:00,337.3,337.5,337.2,337.2,61
2008/4/9,10:25:00,337.3,337.3,337.1,337.2,40
2008/4/9,10:26:00,337.2,337.2,336.9,336.9,91
2008/4/9,10:27:00,336.9,337.1,336.9,337.1,29
2008/4/9,10:28:00,337.1,337.2,337.1,337.1,55
2008/4/9,10:29:00,337.0,337.3,337.0,337.2,34
2008/4/9,10:30:00,337.1,337.4,337.1,337.3,82
2008/4/9,10:31:00,337.3,337.4,337.2,337.3,74
2008/4/9,10:32:00,337.2,337.4,337.2,337.2,99
2008/4/9,10:33:00,337.2,337.3,337.0,337.1,18
2008/4/9,10:34:00,337.0,337.0,336.8,337.0,51
2008/4/9,10:35:00,337.0,337.1,337.0,337.1,20
2008/4/9,10:36:00,337.1,337.2,337.0,337.1,34
2008/4/9,10:37:00,337.1,337.3,337.1,337.2,51
2008/4/9,10:38:00,337.1,337.5,337.1,337.5,145
2008/4/9,10:39:00,337.4,337.7,337.4,337.5,204
2008/4/9,10:40:00,337.6,337.6,337.4,337.6,58
2008/4/9,10:41:00,337.6,337.8,337.5,337.5,120
2008/4/9,10:42:00,337.5,337.6,337.5,337.5,75
2008/4/9,10:43:00,337.4,337.6,337.3,337.5,82
2008/4/9,10:44:00,337.5,337.5,337.2,337.5,36
2008/4/9,10:45:00,337.5,337.6,337.4,337.5,24
2008/4/9,10:46:00,337.5,337.8,337.5,337.6,103
2008/4/9,10:47:00,337.6,337.6,337.4,337.5,62
2008/4/9,10:48:00,337.4,337.4,337.3,337.3,51
2008/4/9,10:49:00,337.4,337.4,337.3,337.4,24
2008/4/9,10:50:00,337.4,337.4,337.2,337.3,47
2008/4/9,10:51:00,337.2,337.4,337.1,337.4,46
2008/4/9,10:52:00,337.4,337.5,337.3,337.4,103
2008/4/9,10:53:00,337.3,337.3,337.1,337.1,43
2008/4/9,10:54:00,337.0,337.3,337.0,337.3,36
2008/4/9,10:55:00,337.2,337.2,337.1,337.1,17
2008/4/9,10:56:00,337.0,337.1,336.9,337.1,38
2008/4/9,10:57:00,337.1,337.2,337.1,337.2,38
2008/4/9,10:58:00,337.3,337.3,337.2,337.3,69
2008/4/9,10:59:00,337.3,337.4,337.2,337.3,88
2008/4/9,11:00:00,337.3,337.4,337.2,337.4,90
2008/4/9,11:01:00,337.5,337.5,337.2,337.2,95
2008/4/9,11:02:00,337.1,337.1,336.9,336.9,36
2008/4/9,11:03:00,336.9,336.9,336.7,336.8,55
2008/4/9,11:04:00,336.7,337.0,336.6,337.0,45
2008/4/9,11:05:00,336.9,336.9,336.7,336.8,18
2008/4/9,11:06:00,336.8,337.0,336.8,337.0,44
2008/4/9,11:07:00,337.1,337.3,337.0,337.2,74
2008/4/9,11:08:00,337.1,337.1,336.9,336.9,29
2008/4/9,11:09:00,337.0,337.2,337.0,337.0,16
2008/4/9,11:10:00,337.0,337.2,336.9,337.1,74
2008/4/9,11:11:00,337.0,337.1,336.8,336.9,54
2008/4/9,11:12:00,337.0,337.2,336.8,337.2,75
2008/4/9,11:13:00,337.2,337.2,337.2,337.2,36
2008/4/9,11:14:00,337.2,337.3,337.0,337.2,111
2008/4/9,11:15:00,337.2,337.2,337.2,337.2,28
2008/4/9,11:16:00,337.2,337.5,337.2,337.4,103
2008/4/9,11:17:00,337.3,337.6,337.3,337.4,197
2008/4/9,11:18:00,337.4,337.6,337.4,337.5,174
2008/4/9,11:19:00,337.5,337.6,337.4,337.4,48
2008/4/9,11:20:00,337.5,337.5,337.4,337.4,33
2008/4/9,11:21:00,337.5,337.5,337.4,337.4,17
2008/4/9,11:22:00,337.4,337.4,337.2,337.2,116
2008/4/9,11:23:00,337.4,337.4,337.3,337.4,36
2008/4/9,11:24:00,337.4,337.4,337.3,337.3,16
2008/4/9,11:25:00,337.3,337.4,337.3,337.4,9
2008/4/9,11:26:00,337.3,337.3,337.1,337.2,38
2008/4/9,11:27:00,337.1,337.1,337.1,337.1,9
2008/4/9,11:28:00,337.1,337.4,337.1,337.3,65
2008/4/9,11:29:00,337.3,337.3,337.2,337.2,11
2008/4/9,11:30:00,337.2,337.2,337.1,337.1,40
2008/4/9,11:31:00,337.1,337.2,337.0,337.0,91
2008/4/9,11:32:00,336.9,337.0,336.8,336.8,82
2008/4/9,11:33:00,336.7,336.9,336.7,336.8,58
2008/4/9,11:34:00,336.8,336.9,336.8,336.9,34
2008/4/9,11:35:00,336.8,337.0,336.8,336.9,46
2008/4/9,11:36:00,337.0,337.1,336.9,337.0,99
2008/4/9,11:37:00,337.0,337.0,336.9,336.9,32
2008/4/9,11:38:00,337.0,337.1,336.9,336.9,41
2008/4/9,11:39:00,336.9,337.0,336.9,337.0,32
2008/4/9,11:40:00,337.0,337.1,336.9,337.1,93
2008/4/9,11:41:00,337.0,337.1,336.9,336.9,81
2008/4/9,11:42:00,337.0,337.0,336.7,336.7,73
2008/4/9,11:43:00,336.7,336.7,336.5,336.5,152
2008/4/9,11:44:00,336.6,336.8,336.5,336.6,167
2008/4/9,11:45:00,336.7,336.7,336.0,336.0,264
2008/4/9,11:46:00,336.1,336.1,335.7,335.8,315
2008/4/9,11:47:00,335.7,335.7,335.4,335.6,313
2008/4/9,11:48:00,335.6,335.9,335.6,335.9,128
2008/4/9,11:49:00,335.8,335.9,335.6,335.8,66
2008/4/9,11:50:00,335.7,335.8,335.5,335.8,131
2008/4/9,11:51:00,335.8,335.9,335.7,335.8,47
2008/4/9,11:52:00,335.8,335.8,335.6,335.6,30
2008/4/9,11:53:00,335.6,335.9,335.6,335.9,52
2008/4/9,11:54:00,335.9,336.0,335.8,336.0,85
2008/4/9,11:55:00,335.9,336.1,335.6,335.7,185
2008/4/9,11:56:00,335.7,335.8,335.2,335.3,178
2008/4/9,11:57:00,335.3,335.4,335.1,335.1,170
2008/4/9,11:58:00,335.1,335.3,335.1,335.2,221
2008/4/9,11:59:00,335.2,335.4,335.2,335.2,180
2008/4/9,12:00:00,335.3,335.5,335.3,335.5,28
2008/4/9,12:01:00,335.5,335.6,335.4,335.4,47
2008/4/9,12:02:00,335.4,335.5,335.4,335.5,20
2008/4/9,12:03:00,335.4,335.5,335.2,335.2,76
2008/4/9,12:04:00,335.3,335.6,335.3,335.6,40
2008/4/9,12:05:00,335.6,335.7,335.6,335.7,26
2008/4/9,12:06:00,335.7,335.8,335.7,335.7,44
2008/4/9,12:07:00,335.6,335.7,335.4,335.4,71
2008/4/9,12:08:00,335.4,335.4,335.3,335.4,60
2008/4/9,12:09:00,335.4,335.4,335.3,335.4,39
2008/4/9,12:10:00,335.4,335.4,335.1,335.1,116
2008/4/9,12:11:00,335.1,335.1,334.7,334.8,336
2008/4/9,12:12:00,334.8,334.8,334.0,334.0,418
2008/4/9,12:13:00,334.0,334.2,333.6,333.7,273
2008/4/9,12:14:00,333.6,333.8,333.3,333.6,300
2008/4/9,12:15:00,333.6,333.6,332.8,333.0,462
2008/4/9,12:16:00,332.9,333.1,332.5,332.7,832
2008/4/9,12:17:00,332.8,332.9,332.6,332.7,296
2008/4/9,12:18:00,332.6,332.8,332.4,332.7,293
2008/4/9,12:19:00,332.7,332.8,332.6,332.7,169
2008/4/9,12:20:00,332.6,332.7,332.4,332.4,202
2008/4/9,12:21:00,332.4,332.5,332.0,332.0,524
2008/4/9,12:22:00,332.0,332.1,331.8,331.9,372
2008/4/9,12:23:00,331.9,331.9,331.3,331.4,429
2008/4/9,12:24:00,331.3,331.4,331.1,331.3,478
2008/4/9,12:25:00,331.3,331.3,330.6,330.9,566
2008/4/9,12:26:00,330.8,331.1,330.7,331.0,284
2008/4/9,12:27:00,331.1,331.5,331.0,331.5,368
2008/4/9,12:28:00,331.4,331.8,331.4,331.8,201
2008/4/9,12:29:00,331.8,331.9,331.5,331.7,146
2008/4/9,12:30:00,331.8,331.8,331.4,331.5,277
2008/4/9,12:31:00,331.4,331.7,331.4,331.5,493
2008/4/9,12:32:00,331.5,331.5,331.2,331.4,140
2008/4/9,12:33:00,331.4,331.6,331.4,331.4,151
2008/4/9,12:34:00,331.4,331.6,331.4,331.6,163
2008/4/9,12:35:00,331.6,332.0,331.6,332.0,90
2008/4/9,12:36:00,332.0,332.0,331.8,331.9,196
2008/4/9,12:37:00,331.9,332.0,331.9,331.9,48
2008/4/9,12:38:00,331.9,331.9,331.3,331.3,220
2008/4/9,12:39:00,331.4,331.7,331.2,331.7,121
2008/4/9,12:40:00,331.7,332.1,331.7,332.0,191
2008/4/9,12:41:00,331.9,332.0,331.6,331.6,109
2008/4/9,12:42:00,331.7,331.9,331.6,331.9,71
2008/4/9,12:43:00,331.9,331.9,331.8,331.9,27
2008/4/9,12:44:00,331.9,331.9,331.6,331.6,90
2008/4/9,12:45:00,331.6,331.8,331.6,331.6,95
2008/4/9,12:46:00,331.6,331.7,331.3,331.5,255
2008/4/9,12:47:00,331.5,331.7,331.5,331.6,49
2008/4/9,12:48:00,331.6,331.6,331.5,331.6,24
2008/4/9,12:49:00,331.6,331.7,331.5,331.6,202
2008/4/9,12:50:00,331.6,331.8,331.6,331.7,87
2008/4/9,12:51:00,331.7,331.7,331.5,331.6,46
2008/4/9,12:52:00,331.6,332.2,331.6,332.2,176
2008/4/9,12:53:00,332.2,332.3,332.0,332.0,158
2008/4/9,12:54:00,331.9,332.0,331.9,332.0,40
2008/4/9,12:55:00,332.0,332.1,331.8,332.0,86
2008/4/9,12:56:00,332.1,332.2,331.8,332.0,132
2008/4/9,12:57:00,332.0,332.1,331.8,331.9,105
2008/4/9,12:58:00,331.9,331.9,331.6,331.7,134
2008/4/9,12:59:00,331.7,331.7,331.3,331.4,255
2008/4/9,13:00:00,331.3,331.6,331.3,331.6,146
2008/4/9,13:01:00,331.6,331.6,331.2,331.3,149
2008/4/9,13:02:00,331.2,331.3,331.2,331.3,237
2008/4/9,13:03:00,331.3,331.4,331.0,331.0,190
2008/4/9,13:04:00,331.1,331.1,330.3,330.4,590
2008/4/9,13:05:00,330.3,330.5,330.2,330.4,342
2008/4/9,13:06:00,330.5,330.5,330.2,330.4,207
2008/4/9,13:07:00,330.4,330.6,330.4,330.5,129
2008/4/9,13:08:00,330.5,330.8,330.4,330.7,177
2008/4/9,13:09:00,330.7,331.1,330.7,330.9,136
2008/4/9,13:10:00,330.8,330.9,330.7,330.9,147
2008/4/9,13:11:00,330.9,331.1,330.8,331.1,215
2008/4/9,13:12:00,331.1,331.5,331.1,331.4,116
2008/4/9,13:13:00,331.4,332.1,331.4,332.1,202
2008/4/9,13:14:00,332.1,332.2,331.8,332.2,154
2008/4/9,13:15:00,332.2,332.2,331.8,332.0,133
2008/4/9,13:16:00,332.1,332.6,332.0,332.3,249
2008/4/9,13:17:00,332.4,332.4,332.0,332.2,240
2008/4/9,13:18:00,332.1,332.3,332.1,332.2,68
2008/4/9,13:19:00,332.2,332.3,332.0,332.0,95
2008/4/9,13:20:00,332.0,332.0,331.9,331.9,83
2008/4/9,13:21:00,331.9,331.9,331.7,331.8,132
2008/4/9,13:22:00,331.8,332.1,331.8,332.0,79
2008/4/9,13:23:00,332.0,332.2,332.0,332.0,59
2008/4/9,13:24:00,332.0,332.3,331.9,332.1,119
2008/4/9,13:25:00,332.1,333.0,332.1,332.9,417
2008/4/9,13:26:00,333.0,333.4,332.9,333.2,261
2008/4/9,13:27:00,333.2,333.2,332.9,332.9,117
2008/4/9,13:28:00,332.9,333.0,332.7,332.8,186
2008/4/9,13:29:00,332.9,333.0,332.8,333.0,164
2008/4/9,13:30:00,333.0,333.6,333.0,333.4,402
2008/4/9,13:31:00,333.3,333.9,333.0,333.2,589
2008/4/9,13:32:00,333.2,333.4,333.1,333.2,130
2008/4/9,13:33:00,333.2,333.3,332.9,332.9,120
2008/4/9,13:34:00,332.9,332.9,332.7,332.8,149
2008/4/9,13:35:00,332.9,333.0,332.7,332.7,97
2008/4/9,13:36:00,332.8,333.0,332.8,333.0,91
2008/4/9,13:37:00,332.9,333.0,332.9,333.0,35
2008/4/9,13:38:00,333.0,333.1,332.9,332.9,54
2008/4/9,13:39:00,333.0,333.0,332.9,332.9,69
2008/4/9,13:40:00,333.0,333.1,333.0,333.1,56
2008/4/9,13:41:00,333.1,333.4,333.1,333.3,100
2008/4/9,13:42:00,333.3,333.4,333.3,333.4,102
2008/4/9,13:43:00,333.4,333.4,333.3,333.4,43
2008/4/9,13:44:00,333.4,333.5,333.3,333.4,55
2008/4/9,13:45:00,333.4,333.6,333.4,333.5,44
2008/4/9,13:46:00,333.5,333.5,332.6,332.7,109
2008/4/9,13:47:00,332.6,333.0,332.6,333.0,47
2008/4/9,13:48:00,333.0,333.0,332.9,333.0,21
2008/4/9,13:49:00,333.1,333.2,333.0,333.1,51
2008/4/9,13:50:00,333.0,333.1,332.8,333.0,45
2008/4/9,14:46:00,333.0,333.0,332.2,332.4,51
2008/4/9,14:47:00,332.4,332.4,332.2,332.2,4
2008/4/9,14:50:00,332.3,332.4,332.3,332.4,3
2008/4/9,14:51:00,332.4,332.5,332.4,332.5,4
2008/4/9,14:52:00,332.5,332.5,332.4,332.5,11
2008/4/9,14:54:00,332.5,332.5,332.4,332.4,2
2008/4/9,14:55:00,332.4,332.4,332.3,332.4,5
2008/4/9,14:57:00,332.4,332.4,332.4,332.4,1
2008/4/9,14:58:00,332.4,332.4,332.4,332.4,1
2008/4/9,14:59:00,332.3,332.4,332.3,332.3,7
2008/4/9,15:00:00,332.4,332.4,332.2,332.3,25
2008/4/9,15:01:00,332.2,332.4,332.2,332.4,4
2008/4/9,15:02:00,332.4,332.4,332.4,332.4,11
2008/4/9,15:03:00,332.4,332.4,332.4,332.4,1
2008/4/9,15:04:00,332.4,332.4,332.4,332.4,3
2008/4/9,15:05:00,332.3,332.3,332.3,332.3,3
2008/4/9,15:06:00,332.2,332.2,332.2,332.2,14
2008/4/9,15:07:00,332.2,332.2,332.1,332.1,5
2008/4/9,15:08:00,332.0,332.0,332.0,332.0,4
2008/4/9,15:09:00,332.0,332.0,332.0,332.0,3
2008/4/9,15:10:00,332.0,332.2,332.0,332.2,15
2008/4/9,15:11:00,332.0,332.0,332.0,332.0,1
2008/4/9,15:12:00,331.9,331.9,331.9,331.9,51
2008/4/9,15:14:00,332.1,332.1,332.0,332.0,22
2008/4/9,15:15:00,332.0,332.0,332.0,332.0,7
2008/4/9,15:16:00,332.2,332.2,332.2,332.2,2
2008/4/9,15:17:00,332.2,332.2,332.2,332.2,3
2008/4/9,15:19:00,332.2,332.2,332.0,332.0,9
2008/4/9,15:20:00,331.9,331.9,331.9,331.9,3
2008/4/9,15:22:00,331.8,331.8,331.7,331.7,3
2008/4/9,15:23:00,331.7,331.7,331.7,331.7,1
2008/4/9,15:24:00,331.9,331.9,331.9,331.9,1
2008/4/9,15:28:00,331.9,331.9,331.9,331.9,4
2008/4/9,15:29:00,331.9,331.9,331.9,331.9,2
2008/4/9,15:30:00,331.9,331.9,331.8,331.8,2
2008/4/9,15:32:00,331.9,331.9,331.9,331.9,2
2008/4/9,15:34:00,331.9,332.0,331.9,332.0,13
2008/4/9,15:35:00,332.0,332.2,332.0,332.2,17
2008/4/9,15:36:00,332.2,332.3,332.1,332.1,12
2008/4/9,15:37:00,332.1,332.1,332.1,332.1,3
2008/4/9,15:38:00,332.0,332.0,332.0,332.0,1
2008/4/9,15:39:00,332.0,332.0,331.9,331.9,3
2008/4/9,15:41:00,332.0,332.0,331.9,331.9,11
2008/4/9,15:43:00,332.0,332.0,332.0,332.0,1
2008/4/9,15:45:00,332.0,332.0,332.0,332.0,1
2008/4/9,15:46:00,332.0,332.0,332.0,332.0,8
2008/4/9,15:47:00,332.0,332.0,332.0,332.0,8
2008/4/9,15:48:00,332.0,332.0,332.0,332.0,15
2008/4/9,15:49:00,332.0,332.0,332.0,332.0,2
2008/4/9,15:50:00,332.0,332.0,332.0,332.0,11
2008/4/9,15:51:00,331.9,331.9,331.9,331.9,13
2008/4/9,15:53:00,331.9,331.9,331.9,331.9,24
2008/4/9,15:54:00,331.9,331.9,331.9,331.9,3
2008/4/9,15:55:00,331.9,332.0,331.9,332.0,5
2008/4/9,15:56:00,332.0,332.0,332.0,332.0,1
2008/4/9,15:57:00,332.0,332.0,332.0,332.0,1
2008/4/9,15:58:00,331.9,331.9,331.8,331.8,8
2008/4/9,15:59:00,331.8,331.8,331.8,331.8,4
2008/4/9,16:00:00,331.8,331.9,331.7,331.7,17
2008/4/9,16:01:00,331.7,331.9,331.7,331.9,4
2008/4/9,16:02:00,331.9,332.0,331.9,332.0,6
2008/4/9,16:03:00,332.0,332.0,331.9,331.9,5
2008/4/9,16:04:00,331.9,331.9,331.9,331.9,3
2008/4/9,16:05:00,331.9,331.9,331.8,331.8,21
2008/4/9,16:06:00,331.8,331.8,331.7,331.7,8
2008/4/9,16:07:00,331.7,331.7,331.6,331.6,14
2008/4/9,16:08:00,331.6,331.6,331.6,331.6,7
2008/4/9,16:11:00,331.6,331.6,331.6,331.6,40
2008/4/9,16:12:00,331.7,331.7,331.7,331.7,1
2008/4/9,16:13:00,331.6,331.6,331.6,331.6,11
2008/4/9,16:14:00,331.6,331.6,331.5,331.6,19
2008/4/9,16:15:00,331.6,331.6,331.6,331.6,6
2008/4/9,16:16:00,331.6,331.6,331.6,331.6,15
2008/4/9,16:17:00,331.6,331.6,331.6,331.6,10
2008/4/9,16:18:00,331.6,331.6,331.5,331.6,7
2008/4/9,16:19:00,331.6,331.6,331.6,331.6,12
2008/4/9,16:21:00,331.6,331.6,331.6,331.6,4
2008/4/9,16:22:00,331.6,331.6,331.5,331.5,17
2008/4/9,16:23:00,331.5,331.6,331.5,331.6,27
2008/4/9,16:24:00,331.7,331.9,331.6,331.9,11
2008/4/9,16:25:00,331.9,332.0,331.9,331.9,35
2008/4/9,16:26:00,331.8,331.8,331.8,331.8,4
2008/4/9,16:28:00,331.8,331.8,331.8,331.8,1
2008/4/9,16:30:00,331.6,331.7,331.6,331.7,2
2008/4/9,16:31:00,331.8,331.9,331.8,331.9,6
2008/4/9,16:32:00,331.8,331.9,331.8,331.9,5
2008/4/9,16:33:00,331.8,331.8,331.8,331.8,1
2008/4/9,16:34:00,331.8,331.8,331.8,331.8,1
2008/4/9,16:35:00,331.9,331.9,331.9,331.9,12
2008/4/9,16:38:00,331.9,332.0,331.9,332.0,3
2008/4/9,16:41:00,332.0,332.1,332.0,332.1,13
2008/4/9,16:42:00,332.1,332.1,332.1,332.1,2
2008/4/9,16:44:00,332.1,332.2,332.1,332.2,2
2008/4/9,16:45:00,332.2,332.2,332.2,332.2,5
2008/4/9,16:46:00,332.1,332.1,332.1,332.1,6
2008/4/9,16:47:00,332.2,332.2,332.2,332.2,1
2008/4/9,16:48:00,332.2,332.2,332.2,332.2,1
2008/4/9,16:49:00,332.1,332.2,332.1,332.2,2
2008/4/9,16:50:00,332.2,332.2,332.1,332.1,7
2008/4/9,16:51:00,332.0,332.0,332.0,332.0,5
2008/4/9,16:53:00,332.0,332.0,332.0,332.0,23
2008/4/9,16:54:00,332.1,332.1,332.0,332.0,24
2008/4/9,16:55:00,332.0,332.0,332.0,332.0,7
2008/4/9,16:57:00,332.0,332.0,332.0,332.0,11
2008/4/9,17:01:00,332.0,332.0,332.0,332.0,11
2008/4/9,17:03:00,332.1,332.1,332.1,332.1,1
2008/4/9,17:05:00,332.1,332.1,332.1,332.1,1
2008/4/9,17:07:00,332.0,332.0,332.0,332.0,2
2008/4/9,17:09:00,332.0,332.0,332.0,332.0,3
2008/4/9,17:10:00,332.1,332.1,332.1,332.1,2
2008/4/9,17:12:00,332.2,332.2,332.2,332.2,4
2008/4/9,17:13:00,332.1,332.1,332.1,332.1,1
2008/4/9,17:15:00,332.2,332.2,332.2,332.2,1
2008/4/9,17:16:00,332.1,332.1,332.1,332.1,2
2008/4/9,17:17:00,332.1,332.1,332.1,332.1,2
2008/4/9,17:18:00,332.1,332.1,332.1,332.1,1
2008/4/9,17:23:00,332.0,332.1,332.0,332.1,2
2008/4/9,17:24:00,332.2,332.3,332.2,332.3,7
2008/4/9,17:25:00,332.3,332.4,332.3,332.4,6
2008/4/9,17:26:00,332.4,332.4,332.4,332.4,5
2008/4/9,17:27:00,332.4,332.5,332.4,332.5,16
2008/4/9,17:28:00,332.5,332.5,332.5,332.5,5
2008/4/9,17:30:00,332.4,332.4,332.4,332.4,1
2008/4/9,17:38:00,332.4,332.4,332.4,332.4,1
2008/4/9,17:39:00,332.4,332.4,332.4,332.4,1
2008/4/9,17:49:00,332.4,332.4,332.4,332.4,1
2008/4/9,17:54:00,332.2,332.2,332.0,332.0,20
2008/4/9,17:55:00,332.1,332.1,332.1,332.1,2
2008/4/9,17:56:00,332.0,332.0,332.0,332.0,4
2008/4/9,17:57:00,332.0,332.0,332.0,332.0,1
2008/4/9,18:06:00,332.0,332.0,332.0,332.0,2
2008/4/9,18:09:00,331.9,331.9,331.9,331.9,1
2008/4/9,18:12:00,332.0,332.0,332.0,332.0,1
2008/4/9,18:16:00,332.2,332.2,332.2,332.2,1
2008/4/9,18:17:00,332.2,332.2,332.2,332.2,1
2008/4/9,18:23:00,332.3,332.3,332.3,332.3,1
2008/4/9,18:24:00,332.3,332.3,332.3,332.3,1
2008/4/9,18:29:00,332.4,332.4,332.4,332.4,2
2008/4/9,18:31:00,332.5,332.5,332.5,332.5,3
2008/4/9,18:32:00,332.6,332.6,332.6,332.6,10
2008/4/9,18:33:00,332.7,332.7,332.7,332.7,10
2008/4/9,18:34:00,332.7,332.7,332.7,332.7,1
2008/4/9,18:35:00,332.7,332.7,332.7,332.7,2
2008/4/9,18:37:00,332.7,332.8,332.7,332.8,4
2008/4/9,18:39:00,332.7,332.7,332.7,332.7,3
2008/4/9,18:40:00,332.7,332.7,332.6,332.7,16
2008/4/9,18:41:00,332.7,332.7,332.7,332.7,8
2008/4/9,18:42:00,332.7,332.7,332.7,332.7,2
2008/4/9,18:43:00,332.8,332.8,332.8,332.8,1
2008/4/9,18:44:00,332.7,332.7,332.7,332.7,5
2008/4/9,18:46:00,332.8,332.8,332.8,332.8,3
2008/4/9,18:47:00,332.8,332.8,332.7,332.7,9
2008/4/9,18:48:00,332.8,332.8,332.7,332.7,9
2008/4/9,18:50:00,332.8,332.9,332.8,332.9,5
2008/4/9,18:51:00,332.9,332.9,332.9,332.9,6
2008/4/9,18:53:00,332.9,332.9,332.9,332.9,1
2008/4/9,18:57:00,332.8,332.8,332.8,332.8,11
2008/4/9,18:58:00,332.8,332.8,332.8,332.8,5
2008/4/10,08:46:00,331.4,332.3,331.2,332.1,1309
2008/4/10,08:47:00,332.1,332.5,331.9,332.5,262
2008/4/10,08:48:00,332.4,332.5,332.3,332.4,65
2008/4/10,08:49:00,332.4,332.5,332.2,332.3,66
2008/4/10,08:50:00,332.2,332.2,331.9,332.1,204
2008/4/10,08:51:00,332.1,332.2,331.8,331.8,148
2008/4/10,08:52:00,331.8,331.9,331.7,331.8,102
2008/4/10,08:53:00,331.9,332.1,331.9,332.0,74
2008/4/10,08:54:00,332.0,332.1,332.0,332.1,30
2008/4/10,08:55:00,332.1,332.3,332.1,332.3,33
2008/4/10,08:56:00,332.2,332.3,332.1,332.1,38
2008/4/10,08:57:00,332.2,332.2,332.1,332.2,34
2008/4/10,08:58:00,332.2,332.2,332.0,332.0,85
2008/4/10,08:59:00,332.0,332.2,332.0,332.1,68
2008/4/10,09:00:00,332.2,332.3,332.1,332.2,180
2008/4/10,09:01:00,332.2,332.9,332.2,332.7,453
2008/4/10,09:02:00,332.7,333.1,332.5,333.1,322
2008/4/10,09:03:00,333.1,333.8,333.1,333.4,376
2008/4/10,09:04:00,333.5,333.8,333.4,333.7,256
2008/4/10,09:05:00,333.7,334.3,333.7,334.1,557
2008/4/10,09:06:00,334.2,334.8,334.2,334.6,416
2008/4/10,09:07:00,334.6,335.0,334.3,334.7,573
2008/4/10,09:08:00,334.6,335.0,334.6,334.8,555
2008/4/10,09:09:00,334.8,335.0,334.6,335.0,560
2008/4/10,09:10:00,335.0,335.1,334.8,334.8,325
2008/4/10,09:11:00,334.7,334.7,334.4,334.6,175
2008/4/10,09:12:00,334.6,334.6,334.3,334.5,167
2008/4/10,09:13:00,334.5,334.5,334.4,334.5,20
2008/4/10,09:14:00,334.5,334.9,334.5,334.7,285
2008/4/10,09:15:00,334.8,335.6,334.7,335.6,785
2008/4/10,09:16:00,335.6,336.1,335.5,335.9,1145
2008/4/10,09:17:00,335.9,336.5,335.7,336.5,1021
2008/4/10,09:18:00,336.5,336.8,336.3,336.4,502
2008/4/10,09:19:00,336.5,336.6,336.3,336.3,292
2008/4/10,09:20:00,336.3,336.5,336.3,336.3,260
2008/4/10,09:21:00,336.4,337.2,336.3,337.0,443
2008/4/10,09:22:00,337.1,337.2,336.6,336.6,336
2008/4/10,09:23:00,336.7,336.7,336.5,336.5,207
2008/4/10,09:24:00,336.4,336.5,336.2,336.2,406
2008/4/10,09:25:00,336.2,336.4,336.1,336.1,161
2008/4/10,09:26:00,336.0,336.3,336.0,336.2,275
2008/4/10,09:27:00,336.2,336.2,335.6,335.6,338
2008/4/10,09:28:00,335.7,336.0,335.6,335.8,312
2008/4/10,09:29:00,335.9,336.1,335.9,336.1,233
2008/4/10,09:30:00,336.0,336.5,336.0,336.5,376
2008/4/10,09:31:00,336.5,336.8,336.3,336.6,316
2008/4/10,09:32:00,336.6,336.7,336.5,336.5,271
2008/4/10,09:33:00,336.5,336.6,336.1,336.1,234
2008/4/10,09:34:00,336.2,336.4,336.1,336.4,89
2008/4/10,09:35:00,336.4,336.6,336.4,336.4,109
2008/4/10,09:36:00,336.5,336.5,336.3,336.4,155
2008/4/10,09:37:00,336.4,336.6,336.0,336.1,137
2008/4/10,09:38:00,336.2,336.5,336.2,336.4,228
2008/4/10,09:39:00,336.5,337.1,336.3,337.0,474
2008/4/10,09:40:00,337.0,337.5,336.9,337.5,598
2008/4/10,09:41:00,337.4,338.0,337.3,338.0,887
2008/4/10,09:42:00,338.1,338.1,337.4,337.4,405
2008/4/10,09:43:00,337.4,337.6,337.3,337.4,447
2008/4/10,09:44:00,337.5,337.6,337.3,337.6,205
2008/4/10,09:45:00,337.6,337.9,337.5,337.9,175
2008/4/10,09:46:00,337.9,338.1,337.8,337.9,350
2008/4/10,09:47:00,337.9,338.0,337.8,337.9,231
2008/4/10,09:48:00,337.8,338.0,337.8,337.9,196
2008/4/10,09:49:00,337.9,338.1,337.8,337.9,248
2008/4/10,09:50:00,337.9,338.2,337.9,338.0,361
2008/4/10,09:51:00,337.9,338.0,337.5,337.6,245
2008/4/10,09:52:00,337.5,337.6,337.3,337.3,236
2008/4/10,09:53:00,337.4,337.4,337.2,337.3,63
2008/4/10,09:54:00,337.4,337.5,337.3,337.5,116
2008/4/10,09:55:00,337.5,337.5,337.4,337.5,64
2008/4/10,09:56:00,337.4,337.5,337.2,337.2,138
2008/4/10,09:57:00,337.3,337.4,337.2,337.3,82
2008/4/10,09:58:00,337.2,337.3,336.9,337.0,190
2008/4/10,09:59:00,337.0,337.1,336.9,336.9,150
2008/4/10,10:00:00,337.0,337.3,337.0,337.3,173
2008/4/10,10:01:00,337.3,337.4,337.1,337.1,182
2008/4/10,10:02:00,337.1,337.1,336.9,337.0,245
2008/4/10,10:03:00,337.0,337.1,336.7,336.7,164
2008/4/10,10:04:00,336.8,336.9,336.6,336.7,159
2008/4/10,10:05:00,336.7,337.0,336.7,337.0,75
2008/4/10,10:06:00,336.9,336.9,336.6,336.7,197
2008/4/10,10:07:00,336.7,336.8,336.7,336.7,218
2008/4/10,10:08:00,336.7,336.8,336.6,336.8,173
2008/4/10,10:09:00,336.8,337.0,336.8,336.9,111
2008/4/10,10:10:00,336.9,337.0,336.7,336.8,361
2008/4/10,10:11:00,336.8,336.8,336.7,336.8,117
2008/4/10,10:12:00,336.7,337.0,336.7,337.0,100
2008/4/10,10:13:00,337.0,337.5,337.0,337.5,323
2008/4/10,10:14:00,337.4,337.5,337.1,337.1,180
2008/4/10,10:15:00,337.2,337.5,337.1,337.4,184
2008/4/10,10:16:00,337.4,337.5,337.3,337.4,152
2008/4/10,10:17:00,337.3,337.3,337.1,337.2,100
2008/4/10,10:18:00,337.1,337.1,336.7,336.7,181
2008/4/10,10:19:00,336.7,336.9,336.7,336.7,114
2008/4/10,10:20:00,336.7,336.8,336.4,336.6,148
2008/4/10,10:21:00,336.6,336.9,336.6,336.8,77
2008/4/10,10:22:00,336.8,336.9,336.7,336.8,72
2008/4/10,10:23:00,336.8,336.8,336.7,336.7,71
2008/4/10,10:24:00,336.7,336.8,336.6,336.6,66
2008/4/10,10:25:00,336.6,336.7,336.5,336.5,84
2008/4/10,10:26:00,336.6,336.9,336.5,336.9,95
2008/4/10,10:27:00,336.8,336.8,336.7,336.8,98
2008/4/10,10:28:00,336.9,337.3,336.9,337.3,188
2008/4/10,10:29:00,337.3,337.4,337.2,337.3,75
2008/4/10,10:30:00,337.3,337.4,337.2,337.2,59
2008/4/10,10:31:00,337.2,337.3,337.1,337.3,26
2008/4/10,10:32:00,337.4,337.8,337.4,337.8,346
2008/4/10,10:33:00,337.8,338.4,337.8,337.8,538
2008/4/10,10:34:00,337.9,338.2,337.8,337.9,236
2008/4/10,10:35:00,337.9,338.1,337.8,337.9,135
2008/4/10,10:36:00,338.0,338.0,337.8,337.8,90
2008/4/10,10:37:00,337.8,338.2,337.8,338.2,64
2008/4/10,10:38:00,338.1,338.4,338.0,338.0,204
2008/4/10,10:39:00,338.0,338.5,338.0,338.4,165
2008/4/10,10:40:00,338.4,338.6,338.3,338.3,204
2008/4/10,10:41:00,338.3,338.6,338.2,338.3,240
2008/4/10,10:42:00,338.3,338.4,338.1,338.3,70
2008/4/10,10:43:00,338.3,338.4,338.1,338.3,102
2008/4/10,10:44:00,338.3,338.6,338.3,338.4,265
2008/4/10,10:45:00,338.5,338.5,338.2,338.3,91
2008/4/10,10:46:00,338.2,338.3,337.9,338.0,135
2008/4/10,10:47:00,337.9,337.9,337.5,337.7,207
2008/4/10,10:48:00,337.7,338.0,337.6,337.9,212
2008/4/10,10:49:00,338.0,338.1,337.8,337.9,77
2008/4/10,10:50:00,337.9,337.9,337.6,337.6,98
2008/4/10,10:51:00,337.6,337.6,337.3,337.3,194
2008/4/10,10:52:00,337.3,337.6,337.3,337.5,137
2008/4/10,10:53:00,337.5,337.9,337.5,337.8,78
2008/4/10,10:54:00,337.8,337.9,337.7,337.7,44
2008/4/10,10:55:00,337.8,338.1,337.8,338.0,96
2008/4/10,10:56:00,338.0,338.1,337.9,338.1,60
2008/4/10,10:57:00,338.1,338.2,338.0,338.0,195
2008/4/10,10:58:00,338.1,338.2,338.0,338.0,46
2008/4/10,10:59:00,338.0,338.1,338.0,338.1,41
2008/4/10,11:00:00,338.1,338.2,337.9,337.9,33
2008/4/10,11:01:00,337.9,338.0,337.8,337.8,40
2008/4/10,11:02:00,337.7,337.7,337.5,337.7,72
2008/4/10,11:03:00,337.6,337.7,337.5,337.7,49
2008/4/10,11:04:00,337.7,337.9,337.7,337.9,40
2008/4/10,11:05:00,337.9,337.9,337.8,337.8,86
2008/4/10,11:06:00,337.7,338.2,337.7,338.2,47
2008/4/10,11:07:00,338.1,338.2,338.1,338.2,25
2008/4/10,11:08:00,338.1,338.2,338.0,338.1,47
2008/4/10,11:09:00,338.1,338.3,338.1,338.1,153
2008/4/10,11:10:00,338.0,338.0,337.8,337.8,119
2008/4/10,11:11:00,337.7,337.9,337.6,337.8,94
2008/4/10,11:12:00,337.8,338.0,337.7,338.0,23
2008/4/10,11:13:00,338.0,338.1,338.0,338.1,47
2008/4/10,11:14:00,338.1,338.1,338.0,338.0,41
2008/4/10,11:15:00,337.9,338.3,337.9,338.2,62
2008/4/10,11:16:00,338.2,338.3,338.2,338.3,78
2008/4/10,11:17:00,338.3,338.5,338.3,338.5,189
2008/4/10,11:18:00,338.5,338.6,338.4,338.6,120
2008/4/10,11:19:00,338.6,338.7,338.5,338.6,179
2008/4/10,11:20:00,338.6,338.7,338.5,338.6,128
2008/4/10,11:21:00,338.6,338.7,338.3,338.4,175
2008/4/10,11:22:00,338.4,338.5,338.2,338.3,138
2008/4/10,11:23:00,338.3,338.4,338.2,338.2,82
2008/4/10,11:24:00,338.2,338.3,338.2,338.3,71
2008/4/10,11:25:00,338.3,338.4,338.3,338.3,53
2008/4/10,11:26:00,338.4,338.4,338.1,338.2,61
2008/4/10,11:27:00,338.2,338.4,338.2,338.4,69
2008/4/10,11:28:00,338.4,338.5,338.4,338.5,68
2008/4/10,11:29:00,338.5,338.6,338.3,338.3,58
2008/4/10,11:30:00,338.3,338.3,338.2,338.2,39
2008/4/10,11:31:00,338.3,338.5,338.2,338.5,79
2008/4/10,11:32:00,338.5,338.7,338.4,338.6,91
2008/4/10,11:33:00,338.6,338.6,338.4,338.4,37
2008/4/10,11:34:00,338.5,338.5,338.3,338.3,38
2008/4/10,11:35:00,338.4,338.5,338.2,338.2,82
2008/4/10,11:36:00,338.3,338.3,337.8,337.8,115
2008/4/10,11:37:00,337.8,337.8,337.4,337.5,256
2008/4/10,11:38:00,337.5,337.5,336.9,337.0,311
2008/4/10,11:39:00,337.0,337.2,336.8,337.2,211
2008/4/10,11:40:00,337.2,337.2,337.0,337.0,56
2008/4/10,11:41:00,337.1,337.1,336.8,336.9,227
2008/4/10,11:42:00,336.9,337.3,336.9,337.3,166
2008/4/10,11:43:00,337.3,337.4,336.9,337.1,90
2008/4/10,11:44:00,337.2,337.3,337.2,337.2,87
2008/4/10,11:45:00,337.3,337.3,337.1,337.2,88
2008/4/10,11:46:00,337.1,337.3,337.1,337.3,48
2008/4/10,11:47:00,337.3,337.4,337.2,337.3,68
2008/4/10,11:48:00,337.4,337.7,337.4,337.5,127
2008/4/10,11:49:00,337.5,337.5,337.3,337.3,92
2008/4/10,11:50:00,337.3,337.4,337.1,337.1,81
2008/4/10,11:51:00,337.1,337.2,336.7,337.0,132
2008/4/10,11:52:00,337.0,337.2,336.8,337.2,99
2008/4/10,11:53:00,337.2,337.3,337.0,337.1,156
2008/4/10,11:54:00,337.2,337.3,337.0,337.1,97
2008/4/10,11:55:00,337.1,337.1,336.9,337.0,75
2008/4/10,11:56:00,337.0,337.1,336.9,337.0,42
2008/4/10,11:57:00,337.0,337.3,337.0,337.2,57
2008/4/10,11:58:00,337.2,337.4,337.2,337.4,35
2008/4/10,11:59:00,337.4,337.6,337.3,337.4,88
2008/4/10,12:00:00,337.4,337.5,337.3,337.5,24
2008/4/10,12:01:00,337.6,337.8,337.5,337.6,78
2008/4/10,12:02:00,337.6,337.8,337.3,337.4,141
2008/4/10,12:03:00,337.4,337.5,337.4,337.5,36
2008/4/10,12:04:00,337.5,337.5,337.3,337.4,52
2008/4/10,12:05:00,337.5,337.6,337.4,337.6,55
2008/4/10,12:06:00,337.4,337.7,337.4,337.4,147
2008/4/10,12:07:00,337.3,337.9,337.3,337.7,106
2008/4/10,12:08:00,337.7,337.8,337.6,337.8,83
2008/4/10,12:09:00,337.8,338.0,337.8,338.0,77
2008/4/10,12:10:00,338.0,338.1,337.7,337.7,134
2008/4/10,12:11:00,337.7,337.8,337.6,337.6,91
2008/4/10,12:12:00,337.6,337.8,337.6,337.7,73
2008/4/10,12:13:00,337.8,337.9,337.5,337.6,74
2008/4/10,12:14:00,337.6,337.7,337.5,337.7,49
2008/4/10,12:15:00,337.7,337.8,337.6,337.8,57
2008/4/10,12:16:00,337.7,337.8,337.6,337.7,57
2008/4/10,12:17:00,337.7,337.9,337.7,337.8,50
2008/4/10,12:18:00,337.8,338.0,337.7,337.7,90
2008/4/10,12:19:00,337.7,337.7,337.3,337.4,113
2008/4/10,12:20:00,337.4,337.4,337.2,337.4,77
2008/4/10,12:21:00,337.4,337.5,337.3,337.5,56
2008/4/10,12:22:00,337.4,337.5,337.3,337.4,36
2008/4/10,12:23:00,337.3,337.5,337.3,337.3,32
2008/4/10,12:24:00,337.3,337.7,337.2,337.6,89
2008/4/10,12:25:00,337.7,337.9,337.6,337.9,83
2008/4/10,12:26:00,337.9,338.0,337.7,337.9,85
2008/4/10,12:27:00,337.8,337.9,337.6,337.8,74
2008/4/10,12:28:00,337.9,338.1,337.9,338.0,83
2008/4/10,12:29:00,338.0,338.0,337.8,337.9,72
2008/4/10,12:30:00,337.8,338.0,337.7,337.8,29
2008/4/10,12:31:00,337.9,338.0,337.8,337.8,40
2008/4/10,12:32:00,337.9,337.9,337.7,337.8,21
2008/4/10,12:33:00,337.8,337.8,337.6,337.8,21
2008/4/10,12:34:00,337.8,337.8,337.7,337.7,17
2008/4/10,12:35:00,337.6,337.6,337.4,337.6,113
2008/4/10,12:36:00,337.6,337.7,337.6,337.7,12
2008/4/10,12:37:00,337.8,337.9,337.7,337.7,32
2008/4/10,12:38:00,337.7,338.0,337.6,337.9,77
2008/4/10,12:39:00,337.9,338.0,337.9,337.9,20
2008/4/10,12:40:00,337.9,337.9,337.8,337.9,15
2008/4/10,12:41:00,337.9,338.0,337.9,337.9,16
2008/4/10,12:42:00,337.9,337.9,337.7,337.8,29
2008/4/10,12:43:00,337.8,338.1,337.8,338.1,101
2008/4/10,12:44:00,338.0,338.4,338.0,338.3,205
2008/4/10,12:45:00,338.3,338.4,338.2,338.3,163
2008/4/10,12:46:00,338.4,338.8,338.4,338.5,481
2008/4/10,12:47:00,338.5,338.8,338.5,338.7,278
2008/4/10,12:48:00,338.7,338.9,338.6,338.9,440
2008/4/10,12:49:00,338.8,338.9,338.7,338.7,159
2008/4/10,12:50:00,338.7,338.8,338.4,338.4,205
2008/4/10,12:51:00,338.4,338.6,338.4,338.5,114
2008/4/10,12:52:00,338.6,338.8,338.6,338.8,76
2008/4/10,12:53:00,338.8,338.9,338.7,338.8,193
2008/4/10,12:54:00,338.9,339.1,338.8,339.0,183
2008/4/10,12:55:00,339.0,339.1,338.8,339.1,384
2008/4/10,12:56:00,339.1,339.3,339.0,339.2,263
2008/4/10,12:57:00,339.2,339.4,339.1,339.3,356
2008/4/10,12:58:00,339.3,339.3,339.1,339.3,273
2008/4/10,12:59:00,339.2,339.3,338.9,339.0,172
2008/4/10,13:00:00,338.9,339.1,338.9,339.1,127
2008/4/10,13:01:00,339.1,339.1,339.0,339.0,52
2008/4/10,13:02:00,339.0,339.1,338.8,338.9,147
2008/4/10,13:03:00,338.9,339.0,338.8,339.0,155
2008/4/10,13:04:00,339.0,339.0,338.0,338.1,381
2008/4/10,13:05:00,338.2,338.4,337.5,337.6,353
2008/4/10,13:06:00,337.6,337.7,337.2,337.5,362
2008/4/10,13:07:00,337.5,337.8,337.4,337.7,91
2008/4/10,13:08:00,337.6,337.8,337.6,337.7,76
2008/4/10,13:09:00,337.8,337.9,337.6,337.6,261
2008/4/10,13:10:00,337.6,337.8,337.5,337.7,98
2008/4/10,13:11:00,337.7,337.8,337.6,337.6,68
2008/4/10,13:12:00,337.7,337.7,337.4,337.5,138
2008/4/10,13:13:00,337.5,337.8,337.5,337.8,125
2008/4/10,13:14:00,337.8,337.9,337.8,337.9,71
2008/4/10,13:15:00,337.8,337.9,337.7,337.8,99
2008/4/10,13:16:00,337.8,337.9,337.7,337.8,67
2008/4/10,13:17:00,337.7,337.8,337.7,337.8,83
2008/4/10,13:18:00,337.8,338.2,337.7,338.2,199
2008/4/10,13:19:00,338.2,338.3,338.1,338.2,66
2008/4/10,13:20:00,338.1,338.3,338.1,338.3,52
2008/4/10,13:21:00,338.2,338.5,338.2,338.4,217
2008/4/10,13:22:00,338.4,338.5,338.3,338.4,63
2008/4/10,13:23:00,338.4,338.5,338.2,338.3,69
2008/4/10,13:24:00,338.2,338.3,338.1,338.1,104
2008/4/10,13:25:00,338.1,338.4,338.1,338.3,107
2008/4/10,13:26:00,338.3,338.3,338.2,338.2,85
2008/4/10,13:27:00,338.2,338.2,337.8,337.9,106
2008/4/10,13:28:00,338.0,338.2,337.9,338.1,100
2008/4/10,13:29:00,338.1,338.2,338.0,338.2,62
2008/4/10,13:30:00,338.0,338.1,337.7,338.0,415
2008/4/10,13:31:00,338.0,339.0,337.9,338.9,556
2008/4/10,13:32:00,339.0,339.0,338.7,338.9,171
2008/4/10,13:33:00,338.9,339.2,338.8,339.1,199
2008/4/10,13:34:00,339.0,339.3,339.0,339.0,191
2008/4/10,13:35:00,339.0,339.1,338.8,338.9,136
2008/4/10,13:36:00,338.8,339.0,338.7,338.7,137
2008/4/10,13:37:00,338.7,338.8,338.6,338.8,78
2008/4/10,13:38:00,338.8,338.9,338.8,338.9,84
2008/4/10,13:39:00,338.9,338.9,338.8,338.9,31
2008/4/10,13:40:00,338.9,339.0,338.8,338.9,88
2008/4/10,13:41:00,339.0,339.0,338.8,338.8,110
2008/4/10,13:42:00,338.8,338.8,338.5,338.5,93
2008/4/10,13:43:00,338.5,338.8,338.5,338.8,135
2008/4/10,13:44:00,338.8,338.9,338.7,338.8,95
2008/4/10,13:45:00,338.8,339.0,338.8,338.9,69
2008/4/10,13:46:00,338.8,338.8,338.5,338.8,110
2008/4/10,13:47:00,338.7,338.9,338.6,338.7,85
2008/4/10,13:48:00,338.9,339.0,338.9,338.9,32
2008/4/10,13:49:00,338.8,339.0,338.7,338.9,305
2008/4/10,13:50:00,338.9,339.0,338.6,338.9,171
2008/4/10,14:46:00,338.9,338.9,337.9,338.1,220
2008/4/10,14:47:00,338.1,338.2,338.1,338.1,43
2008/4/10,14:48:00,338.1,338.2,338.1,338.2,29
2008/4/10,14:49:00,338.2,338.2,338.1,338.2,7
2008/4/10,14:50:00,338.1,338.2,338.1,338.2,10
2008/4/10,14:51:00,338.2,338.2,338.2,338.2,3
2008/4/10,14:52:00,338.2,338.2,338.2,338.2,13
2008/4/10,14:53:00,338.2,338.2,338.2,338.2,2
2008/4/10,14:54:00,338.3,338.5,338.3,338.5,42
2008/4/10,14:55:00,338.4,338.5,338.4,338.5,12
2008/4/10,14:56:00,338.5,338.7,338.5,338.7,19
2008/4/10,14:57:00,338.7,338.8,338.7,338.8,10
2008/4/10,14:58:00,338.7,338.9,338.7,338.7,45
2008/4/10,14:59:00,338.7,338.7,338.7,338.7,2
2008/4/10,15:00:00,338.6,338.6,338.6,338.6,8
2008/4/10,15:01:00,338.6,338.6,338.6,338.6,4
2008/4/10,15:02:00,338.5,338.7,338.5,338.7,15
2008/4/10,15:04:00,338.8,338.9,338.7,338.7,8
2008/4/10,15:05:00,338.6,338.6,338.5,338.5,10
2008/4/10,15:06:00,338.4,338.4,338.4,338.4,5
2008/4/10,15:08:00,338.4,338.4,338.4,338.4,2
2008/4/10,15:09:00,338.4,338.4,338.3,338.3,4
2008/4/10,15:10:00,338.4,338.4,338.4,338.4,3
2008/4/10,15:13:00,338.4,338.4,338.3,338.3,15
2008/4/10,15:14:00,338.3,338.3,338.0,338.0,28
2008/4/10,15:16:00,338.1,338.2,338.1,338.1,7
2008/4/10,15:17:00,338.1,338.1,338.1,338.1,4
2008/4/10,15:18:00,338.1,338.1,338.1,338.1,12
2008/4/10,15:19:00,338.1,338.1,338.0,338.0,6
2008/4/10,15:20:00,338.0,338.0,337.8,337.9,40
2008/4/10,15:21:00,337.8,337.9,337.8,337.8,13
2008/4/10,15:23:00,337.7,337.7,337.6,337.6,9
2008/4/10,15:24:00,337.8,338.0,337.6,338.0,15
2008/4/10,15:26:00,337.8,338.0,337.8,337.9,18
2008/4/10,15:27:00,337.8,337.8,337.8,337.8,7
2008/4/10,15:29:00,338.0,338.0,338.0,338.0,1
2008/4/10,15:30:00,338.1,338.2,338.1,338.2,3
2008/4/10,15:31:00,338.3,338.6,338.3,338.6,4
2008/4/10,15:33:00,338.6,338.6,338.6,338.6,1
2008/4/10,15:34:00,338.5,338.5,338.5,338.5,1
2008/4/10,15:35:00,338.5,338.5,338.5,338.5,1
2008/4/10,15:36:00,338.4,338.4,338.4,338.4,2
2008/4/10,15:39:00,338.5,338.5,338.5,338.5,11
2008/4/10,15:40:00,338.5,338.5,338.4,338.4,17
2008/4/10,15:41:00,338.5,338.5,338.5,338.5,7
2008/4/10,15:42:00,338.7,338.7,338.5,338.5,4
2008/4/10,15:43:00,338.5,338.5,338.4,338.4,3
2008/4/10,15:44:00,338.5,338.5,338.5,338.5,2
2008/4/10,15:45:00,338.5,338.5,338.5,338.5,10
2008/4/10,15:46:00,338.5,338.5,338.5,338.5,10
2008/4/10,15:48:00,338.7,338.8,338.7,338.8,17
2008/4/10,15:49:00,338.8,338.8,338.8,338.8,1
2008/4/10,15:50:00,338.7,338.8,338.7,338.7,6
2008/4/10,15:51:00,338.8,338.8,338.8,338.8,3
2008/4/10,15:52:00,338.8,338.8,338.8,338.8,1
2008/4/10,15:53:00,338.8,338.8,338.8,338.8,3
2008/4/10,15:54:00,338.7,338.7,338.7,338.7,6
2008/4/10,15:55:00,338.7,338.7,338.7,338.7,3
2008/4/10,15:56:00,338.6,338.6,338.5,338.5,12
2008/4/10,15:59:00,338.6,338.6,338.5,338.5,9
2008/4/10,16:00:00,338.5,338.5,338.5,338.5,1
2008/4/10,16:01:00,338.6,338.6,338.4,338.4,9
2008/4/10,16:02:00,338.4,338.4,338.4,338.4,4
2008/4/10,16:03:00,338.4,338.4,338.4,338.4,2
2008/4/10,16:06:00,338.5,338.5,338.5,338.5,13
2008/4/10,16:09:00,338.5,338.6,338.5,338.6,5
2008/4/10,16:10:00,338.6,338.7,338.6,338.6,10
2008/4/10,16:11:00,338.5,338.5,338.5,338.5,6
2008/4/10,16:13:00,338.5,338.5,338.5,338.5,6
2008/4/10,16:14:00,338.4,338.4,338.3,338.3,23
2008/4/10,16:15:00,338.2,338.2,338.2,338.2,1
2008/4/10,16:18:00,338.4,338.4,338.4,338.4,3
2008/4/10,16:21:00,338.5,338.5,338.5,338.5,1
2008/4/10,16:22:00,338.5,338.5,338.5,338.5,1
2008/4/10,16:24:00,338.4,338.4,338.4,338.4,1
2008/4/10,16:25:00,338.5,338.5,338.5,338.5,5
2008/4/10,16:26:00,338.5,338.5,338.3,338.4,10
2008/4/10,16:27:00,338.4,338.4,338.4,338.4,1
2008/4/10,16:28:00,338.4,338.4,338.4,338.4,2
2008/4/10,16:29:00,338.4,338.4,338.3,338.3,18
2008/4/10,16:30:00,338.3,338.3,338.2,338.2,20
2008/4/10,16:31:00,338.1,338.1,338.0,338.0,31
2008/4/10,16:32:00,338.1,338.1,337.9,337.9,11
2008/4/10,16:33:00,338.0,338.0,338.0,338.0,2
2008/4/10,16:34:00,338.2,338.2,338.2,338.2,6
2008/4/10,16:35:00,338.1,338.2,338.1,338.2,5
2008/4/10,16:37:00,338.1,338.1,338.1,338.1,1
2008/4/10,16:39:00,338.0,338.0,338.0,338.0,2
2008/4/10,16:43:00,338.0,338.0,337.9,337.9,2
2008/4/10,16:45:00,337.8,337.8,337.8,337.8,2
2008/4/10,16:47:00,338.0,338.0,338.0,338.0,9
2008/4/10,16:49:00,337.9,337.9,337.9,337.9,1
2008/4/10,16:51:00,337.9,337.9,337.9,337.9,1
2008/4/10,16:52:00,337.8,337.8,337.6,337.6,11
2008/4/10,16:53:00,337.6,337.6,337.6,337.6,5
2008/4/10,16:54:00,337.6,337.7,337.6,337.7,6
2008/4/10,16:56:00,337.7,337.8,337.6,337.8,3
2008/4/10,16:57:00,337.7,337.9,337.6,337.6,8
2008/4/10,16:58:00,337.5,337.5,337.5,337.5,2
2008/4/10,16:59:00,337.5,337.5,337.4,337.4,9
2008/4/10,17:00:00,337.5,337.5,337.4,337.4,3
2008/4/10,17:01:00,337.5,337.5,337.4,337.4,6
2008/4/10,17:02:00,337.4,337.5,337.4,337.4,12
2008/4/10,17:03:00,337.4,337.4,337.4,337.4,4
2008/4/10,17:04:00,337.4,337.5,337.4,337.4,26
2008/4/10,17:05:00,337.4,337.5,337.4,337.4,78
2008/4/10,17:06:00,337.4,337.4,337.4,337.4,8
2008/4/10,17:07:00,337.4,337.4,337.4,337.4,3
2008/4/10,17:08:00,337.4,337.4,337.4,337.4,16
2008/4/10,17:09:00,337.4,337.4,337.4,337.4,4
2008/4/10,17:10:00,337.4,337.4,337.4,337.4,2
2008/4/10,17:12:00,337.4,337.4,337.3,337.3,15
2008/4/10,17:13:00,337.3,337.3,337.3,337.3,2
2008/4/10,17:14:00,337.4,337.4,337.4,337.4,1
2008/4/10,17:15:00,337.4,337.4,337.4,337.4,1
2008/4/10,17:16:00,337.4,337.4,337.4,337.4,3
2008/4/10,17:17:00,337.5,337.5,337.3,337.3,5
2008/4/10,17:18:00,337.2,337.2,337.0,337.0,32
2008/4/10,17:19:00,336.9,336.9,336.8,336.8,14
2008/4/10,17:20:00,336.9,336.9,336.9,336.9,1
2008/4/10,17:21:00,336.9,336.9,336.8,336.8,7
2008/4/10,17:22:00,336.8,336.8,336.8,336.8,2
2008/4/10,17:23:00,336.7,336.7,336.7,336.7,5
2008/4/10,17:24:00,336.8,336.8,336.7,336.7,13
2008/4/10,17:25:00,336.8,336.8,336.8,336.8,2
2008/4/10,17:27:00,336.7,336.7,336.7,336.7,2
2008/4/10,17:28:00,336.7,336.8,336.7,336.8,2
2008/4/10,17:29:00,336.8,336.9,336.8,336.9,5
2008/4/10,17:30:00,337.0,337.0,337.0,337.0,3
2008/4/10,17:31:00,337.1,337.1,337.1,337.1,1
2008/4/10,17:32:00,337.1,337.1,336.9,336.9,21
2008/4/10,17:33:00,336.9,337.1,336.9,337.1,5
2008/4/10,17:35:00,336.9,336.9,336.9,336.9,6
2008/4/10,17:36:00,336.9,336.9,336.8,336.8,21
2008/4/10,17:37:00,336.7,336.8,336.7,336.8,10
2008/4/10,17:39:00,336.8,336.8,336.7,336.8,20
2008/4/10,17:40:00,336.7,336.7,336.7,336.7,5
2008/4/10,17:41:00,336.7,336.7,336.7,336.7,1
2008/4/10,17:43:00,336.7,336.7,336.7,336.7,3
2008/4/10,17:45:00,336.6,336.6,336.6,336.6,5
2008/4/10,17:46:00,336.7,336.7,336.7,336.7,11
2008/4/10,17:47:00,336.8,336.8,336.7,336.7,7
2008/4/10,17:48:00,336.7,336.7,336.7,336.7,4
2008/4/10,17:49:00,336.8,336.8,336.8,336.8,11
2008/4/10,17:50:00,336.7,336.7,336.7,336.7,5
2008/4/10,17:51:00,336.6,336.6,336.6,336.6,5
2008/4/10,17:53:00,336.6,336.6,336.6,336.6,4
2008/4/10,17:54:00,336.7,336.7,336.7,336.7,5
2008/4/10,17:55:00,336.7,336.7,336.7,336.7,14
2008/4/10,17:57:00,336.6,336.6,336.5,336.5,14
2008/4/10,17:58:00,336.5,336.5,336.5,336.5,7
2008/4/10,18:00:00,336.5,336.6,336.5,336.5,9
2008/4/10,18:02:00,336.6,336.6,336.5,336.5,2
2008/4/10,18:04:00,336.5,336.5,336.5,336.5,8
2008/4/10,18:05:00,336.5,336.5,336.5,336.5,2
2008/4/10,18:06:00,336.4,336.5,336.4,336.5,3
2008/4/10,18:07:00,336.3,336.4,336.3,336.4,5
2008/4/10,18:08:00,336.2,336.2,336.1,336.2,8
2008/4/10,18:09:00,336.0,336.0,335.9,336.0,7
2008/4/10,18:10:00,336.0,336.2,335.2,335.2,35
2008/4/10,18:11:00,335.2,335.7,335.2,335.7,3
2008/4/10,18:12:00,335.8,335.8,335.8,335.8,1
2008/4/10,18:16:00,336.1,336.1,336.1,336.1,2
2008/4/10,18:19:00,336.0,336.0,336.0,336.0,1
2008/4/10,18:20:00,336.1,336.1,336.1,336.1,1
2008/4/10,18:22:00,336.1,336.2,336.1,336.2,3
2008/4/10,18:23:00,336.0,336.0,336.0,336.0,1
2008/4/10,18:24:00,335.9,335.9,335.7,335.7,8
2008/4/10,18:26:00,335.8,335.8,335.8,335.8,3
2008/4/10,18:27:00,335.8,335.8,335.8,335.8,1
2008/4/10,18:29:00,335.8,335.9,335.8,335.9,2
2008/4/10,18:31:00,336.0,336.0,336.0,336.0,4
2008/4/10,18:33:00,336.0,336.0,336.0,336.0,1
2008/4/10,18:34:00,336.0,336.0,335.8,335.8,11
2008/4/10,18:35:00,335.8,335.8,335.8,335.8,10
2008/4/10,18:36:00,336.0,336.0,335.8,336.0,48
2008/4/10,18:37:00,336.0,336.0,336.0,336.0,18
2008/4/10,18:38:00,336.0,336.0,335.9,336.0,20
2008/4/10,18:39:00,336.0,336.0,336.0,336.0,3
2008/4/10,18:40:00,336.0,336.0,336.0,336.0,10
2008/4/10,18:41:00,336.2,336.4,336.2,336.4,4
2008/4/10,18:42:00,336.2,336.3,336.0,336.0,4
2008/4/10,18:43:00,336.0,336.0,336.0,336.0,2
2008/4/10,18:46:00,336.0,336.0,336.0,336.0,3
2008/4/10,18:47:00,336.0,336.0,335.9,335.9,4
2008/4/10,18:48:00,335.9,335.9,335.9,335.9,15
2008/4/10,18:49:00,335.8,335.8,335.7,335.7,12
2008/4/10,18:50:00,335.7,335.7,335.7,335.7,3
2008/4/10,18:52:00,336.0,336.0,336.0,336.0,1
2008/4/10,18:53:00,336.0,336.0,336.0,336.0,2
2008/4/10,18:55:00,336.1,336.1,336.0,336.0,12
2008/4/10,18:56:00,335.9,335.9,335.9,335.9,1
2008/4/10,18:58:00,336.1,336.2,336.1,336.2,2
2008/4/10,18:59:00,336.1,336.1,336.1,336.1,1
2008/4/10,19:00:00,336.0,336.0,336.0,336.0,2
2008/4/11,08:46:00,337.9,339.0,337.7,338.9,1636
2008/4/11,08:47:00,338.9,339.4,338.8,339.3,267
2008/4/11,08:48:00,339.3,339.4,339.0,339.0,209
2008/4/11,08:49:00,339.0,339.1,338.8,339.0,185
2008/4/11,08:50:00,339.0,339.0,338.7,338.9,182
2008/4/11,08:51:00,338.8,339.0,338.7,338.9,114
2008/4/11,08:52:00,338.8,339.3,338.8,339.2,110
2008/4/11,08:53:00,339.2,339.5,339.1,339.3,163
2008/4/11,08:54:00,339.2,339.2,339.0,339.1,113
2008/4/11,08:55:00,339.0,339.1,338.9,338.9,113
2008/4/11,08:56:00,338.9,339.2,338.9,339.0,91
2008/4/11,08:57:00,339.1,339.3,338.9,339.3,192
2008/4/11,08:58:00,339.3,339.3,339.0,339.2,66
2008/4/11,08:59:00,339.2,339.4,339.2,339.3,54
2008/4/11,09:00:00,339.3,339.4,339.2,339.2,55
2008/4/11,09:01:00,339.3,339.5,338.9,339.4,474
2008/4/11,09:02:00,339.4,339.7,339.2,339.2,451
2008/4/11,09:03:00,339.2,339.5,339.2,339.3,279
2008/4/11,09:04:00,339.3,339.7,339.3,339.4,257
2008/4/11,09:05:00,339.3,339.3,338.7,338.8,329
2008/4/11,09:06:00,338.8,339.1,338.7,339.0,241
2008/4/11,09:07:00,339.0,339.0,338.2,338.3,236
2008/4/11,09:08:00,338.3,338.6,338.2,338.6,164
2008/4/11,09:09:00,338.7,339.0,338.7,338.8,264
2008/4/11,09:10:00,338.7,338.8,338.5,338.8,99
2008/4/11,09:11:00,338.8,339.1,338.8,338.9,215
2008/4/11,09:12:00,339.0,339.2,339.0,339.1,108
2008/4/11,09:13:00,339.1,339.5,339.0,339.5,188
2008/4/11,09:14:00,339.5,339.9,339.3,339.6,191
2008/4/11,09:15:00,339.6,340.3,339.6,340.2,321
2008/4/11,09:16:00,340.2,340.4,340.0,340.1,187
2008/4/11,09:17:00,340.1,340.1,339.8,340.1,304
2008/4/11,09:18:00,340.2,340.2,339.9,340.0,145
2008/4/11,09:19:00,340.0,340.2,339.9,340.0,170
2008/4/11,09:20:00,340.1,340.3,339.9,340.1,192
2008/4/11,09:21:00,340.1,340.2,339.9,340.0,147
2008/4/11,09:22:00,340.0,340.0,339.6,339.6,110
2008/4/11,09:23:00,339.6,339.9,339.5,339.8,80
2008/4/11,09:24:00,339.8,339.9,339.7,339.8,55
2008/4/11,09:25:00,339.9,339.9,339.8,339.8,112
2008/4/11,09:26:00,339.8,340.4,339.8,340.2,354
2008/4/11,09:27:00,340.1,340.4,340.1,340.4,151
2008/4/11,09:28:00,340.3,340.3,340.1,340.2,150
2008/4/11,09:29:00,340.1,340.6,340.1,340.2,213
2008/4/11,09:30:00,340.2,340.6,340.2,340.6,123
2008/4/11,09:31:00,340.5,341.0,340.5,341.0,321
2008/4/11,09:32:00,341.0,341.2,340.9,340.9,206
2008/4/11,09:33:00,340.9,341.4,340.9,341.4,292
2008/4/11,09:34:00,341.3,341.5,341.2,341.2,205
2008/4/11,09:35:00,341.2,341.2,341.0,341.2,166
2008/4/11,09:36:00,341.2,341.3,341.0,341.0,103
2008/4/11,09:37:00,341.0,341.0,340.8,340.9,77
2008/4/11,09:38:00,340.9,341.1,340.8,340.9,71
2008/4/11,09:39:00,340.9,341.1,340.9,341.0,114
2008/4/11,09:40:00,340.9,340.9,340.5,340.6,142
2008/4/11,09:41:00,340.6,340.8,340.6,340.6,96
2008/4/11,09:42:00,340.7,340.8,340.6,340.7,34
2008/4/11,09:43:00,340.6,340.9,340.6,340.8,78
2008/4/11,09:44:00,340.8,340.9,340.8,340.9,64
2008/4/11,09:45:00,340.9,341.1,340.9,340.9,154
2008/4/11,09:46:00,340.9,341.2,340.9,341.0,168
2008/4/11,09:47:00,341.0,341.0,340.5,340.6,194
2008/4/11,09:48:00,340.7,340.7,340.5,340.6,87
2008/4/11,09:49:00,340.6,340.6,340.2,340.3,320
2008/4/11,09:50:00,340.4,340.5,340.2,340.2,170
2008/4/11,09:51:00,340.2,340.4,340.1,340.3,121
2008/4/11,09:52:00,340.4,340.6,340.3,340.6,65
2008/4/11,09:53:00,340.5,340.6,340.1,340.2,204
2008/4/11,09:54:00,340.2,340.3,340.1,340.2,194
2008/4/11,09:55:00,340.2,340.2,339.8,340.1,176
2008/4/11,09:56:00,340.0,340.3,340.0,340.1,115
2008/4/11,09:57:00,340.1,340.1,339.9,340.0,123
2008/4/11,09:58:00,340.1,340.4,340.0,340.2,119
2008/4/11,09:59:00,340.2,340.2,339.7,339.9,139
2008/4/11,10:00:00,339.9,340.4,339.9,340.3,72
2008/4/11,10:01:00,340.4,340.6,340.4,340.4,110
2008/4/11,10:02:00,340.4,340.4,340.3,340.4,46
2008/4/11,10:03:00,340.4,340.6,340.4,340.6,113
2008/4/11,10:04:00,340.6,340.6,340.4,340.6,104
2008/4/11,10:05:00,340.5,340.5,340.3,340.3,154
2008/4/11,10:06:00,340.2,340.3,340.2,340.2,56
2008/4/11,10:07:00,340.2,340.3,340.1,340.2,71
2008/4/11,10:08:00,340.1,340.4,340.1,340.4,101
2008/4/11,10:09:00,340.4,340.5,340.3,340.5,70
2008/4/11,10:10:00,340.5,340.7,340.4,340.7,34
2008/4/11,10:11:00,340.7,340.9,340.7,340.9,139
2008/4/11,10:12:00,340.8,340.8,340.8,340.8,50
2008/4/11,10:13:00,340.8,340.8,340.4,340.5,108
2008/4/11,10:14:00,340.5,340.5,340.3,340.3,110
2008/4/11,10:15:00,340.3,340.3,340.1,340.1,119
2008/4/11,10:16:00,340.1,340.1,339.4,339.4,289
2008/4/11,10:17:00,339.4,339.7,339.3,339.5,340
2008/4/11,10:18:00,339.5,339.6,339.4,339.5,112
2008/4/11,10:19:00,339.5,339.6,339.5,339.6,63
2008/4/11,10:20:00,339.6,339.6,339.4,339.5,63
2008/4/11,10:21:00,339.5,339.8,339.5,339.6,71
2008/4/11,10:22:00,339.6,339.8,339.6,339.8,107
2008/4/11,10:23:00,339.7,339.8,339.5,339.6,98
2008/4/11,10:24:00,339.6,339.7,339.6,339.7,25
2008/4/11,10:25:00,339.7,339.8,339.7,339.8,63
2008/4/11,10:26:00,339.8,339.9,339.6,339.6,74
2008/4/11,10:27:00,339.6,339.8,339.6,339.8,18
2008/4/11,10:28:00,339.8,339.8,339.6,339.8,39
2008/4/11,10:29:00,339.9,340.1,339.9,340.1,83
2008/4/11,10:30:00,340.2,340.2,340.1,340.2,30
2008/4/11,10:31:00,340.0,340.2,339.7,339.8,107
2008/4/11,10:32:00,339.8,339.8,339.6,339.7,72
2008/4/11,10:33:00,339.6,339.6,339.4,339.5,70
2008/4/11,10:34:00,339.5,339.7,339.5,339.7,29
2008/4/11,10:35:00,339.7,340.0,339.7,339.9,58
2008/4/11,10:36:00,339.9,339.9,339.7,339.8,34
2008/4/11,10:37:00,339.8,340.0,339.8,339.8,35
2008/4/11,10:38:00,339.7,339.7,339.6,339.6,64
2008/4/11,10:39:00,339.6,339.7,339.6,339.7,44
2008/4/11,10:40:00,339.7,340.0,339.7,339.9,66
2008/4/11,10:41:00,339.9,339.9,339.7,339.9,46
2008/4/11,10:42:00,339.9,340.2,339.9,340.2,55
2008/4/11,10:43:00,340.2,340.3,340.2,340.3,58
2008/4/11,10:44:00,340.3,340.5,340.3,340.4,59
2008/4/11,10:45:00,340.5,340.6,340.4,340.4,116
2008/4/11,10:46:00,340.4,340.4,340.4,340.4,9
2008/4/11,10:47:00,340.3,340.4,340.2,340.3,82
2008/4/11,10:48:00,340.2,340.6,340.2,340.6,73
2008/4/11,10:49:00,340.6,340.6,340.3,340.4,56
2008/4/11,10:50:00,340.4,340.5,340.4,340.5,44
2008/4/11,10:51:00,340.5,340.5,340.3,340.4,83
2008/4/11,10:52:00,340.4,340.5,340.4,340.5,13
2008/4/11,10:53:00,340.5,340.5,340.4,340.5,32
2008/4/11,10:54:00,340.5,340.5,340.4,340.4,16
2008/4/11,10:55:00,340.4,340.7,340.4,340.6,46
2008/4/11,10:56:00,340.5,340.9,340.5,340.9,134
2008/4/11,10:57:00,340.9,340.9,340.6,340.8,81
2008/4/11,10:58:00,340.7,340.7,340.5,340.5,55
2008/4/11,10:59:00,340.5,340.5,340.2,340.2,68
2008/4/11,11:00:00,340.3,340.3,340.0,340.1,98
2008/4/11,11:01:00,340.1,340.2,339.9,339.9,69
2008/4/11,11:02:00,340.0,340.0,339.7,339.8,84
2008/4/11,11:03:00,339.8,339.8,339.6,339.7,33
2008/4/11,11:04:00,339.7,339.9,339.6,339.9,98
2008/4/11,11:05:00,339.9,339.9,339.8,339.9,76
2008/4/11,11:06:00,339.8,340.0,339.8,339.9,45
2008/4/11,11:07:00,339.9,339.9,339.7,339.7,70
2008/4/11,11:08:00,339.7,339.8,339.6,339.8,55
2008/4/11,11:09:00,339.9,339.9,339.9,339.9,20
2008/4/11,11:10:00,339.9,339.9,339.6,339.6,137
2008/4/11,11:11:00,339.7,339.9,339.7,339.8,49
2008/4/11,11:12:00,339.8,339.9,339.8,339.9,24
2008/4/11,11:13:00,339.9,340.2,339.9,340.1,76
2008/4/11,11:14:00,340.2,340.2,340.1,340.1,24
2008/4/11,11:15:00,340.1,340.1,340.0,340.0,26
2008/4/11,11:16:00,340.1,340.1,340.0,340.0,17
2008/4/11,11:17:00,339.9,340.1,339.9,340.0,28
2008/4/11,11:18:00,340.0,340.2,340.0,340.2,59
2008/4/11,11:19:00,340.2,340.4,340.0,340.0,45
2008/4/11,11:20:00,340.0,340.3,339.9,340.2,29
2008/4/11,11:21:00,340.2,340.2,340.2,340.2,32
2008/4/11,11:22:00,340.1,340.1,340.0,340.0,51
2008/4/11,11:23:00,340.1,340.1,340.1,340.1,10
2008/4/11,11:24:00,340.1,340.3,340.1,340.3,17
2008/4/11,11:25:00,340.3,340.4,340.2,340.2,32
2008/4/11,11:26:00,340.2,340.2,340.1,340.1,15
2008/4/11,11:27:00,340.1,340.3,340.1,340.3,35
2008/4/11,11:28:00,340.2,340.5,340.2,340.5,29
2008/4/11,11:29:00,340.5,340.6,340.4,340.4,116
2008/4/11,11:30:00,340.4,340.5,340.4,340.5,76
2008/4/11,11:31:00,340.5,340.6,340.1,340.1,100
2008/4/11,11:32:00,340.2,340.2,340.1,340.2,35
2008/4/11,11:33:00,340.3,340.6,340.3,340.4,118
2008/4/11,11:34:00,340.4,340.5,340.3,340.3,91
2008/4/11,11:35:00,340.3,340.3,340.2,340.2,21
2008/4/11,11:36:00,340.3,340.3,340.1,340.1,28
2008/4/11,11:37:00,340.0,340.1,340.0,340.1,24
2008/4/11,11:38:00,340.1,340.2,340.1,340.2,13
2008/4/11,11:39:00,340.1,340.2,340.1,340.2,12
2008/4/11,11:40:00,340.2,340.4,340.2,340.4,22
2008/4/11,11:41:00,340.4,340.4,340.4,340.4,6
2008/4/11,11:42:00,340.3,340.4,340.3,340.4,24
2008/4/11,11:43:00,340.4,340.7,340.4,340.7,56
2008/4/11,11:44:00,340.8,340.9,340.7,340.7,98
2008/4/11,11:45:00,340.6,340.7,340.6,340.7,12
2008/4/11,11:46:00,340.7,340.9,340.7,340.9,115
2008/4/11,11:47:00,340.9,341.0,340.8,340.8,66
2008/4/11,11:48:00,340.8,341.0,340.7,340.9,96
2008/4/11,11:49:00,340.9,341.2,340.9,341.1,139
2008/4/11,11:50:00,341.0,341.7,341.0,341.5,285
2008/4/11,11:51:00,341.5,341.5,341.1,341.1,142
2008/4/11,11:52:00,341.2,341.3,341.2,341.3,37
2008/4/11,11:53:00,341.4,341.8,341.4,341.7,125
2008/4/11,11:54:00,341.7,341.8,341.4,341.4,81
2008/4/11,11:55:00,341.5,341.5,341.4,341.4,100
2008/4/11,11:56:00,341.4,341.5,341.4,341.5,51
2008/4/11,11:57:00,341.4,341.6,341.3,341.5,163
2008/4/11,11:58:00,341.5,341.7,341.5,341.6,73
2008/4/11,11:59:00,341.6,341.6,341.5,341.6,25
2008/4/11,12:00:00,341.6,341.8,341.5,341.8,77
2008/4/11,12:01:00,341.8,342.0,341.8,341.9,226
2008/4/11,12:02:00,341.9,341.9,341.8,341.8,146
2008/4/11,12:03:00,341.8,341.9,341.7,341.8,68
2008/4/11,12:04:00,341.7,341.7,341.5,341.7,132
2008/4/11,12:05:00,341.7,341.7,341.5,341.6,37
2008/4/11,12:06:00,341.5,341.6,341.5,341.6,40
2008/4/11,12:07:00,341.5,341.6,341.5,341.6,56
2008/4/11,12:08:00,341.7,341.9,341.6,341.8,92
2008/4/11,12:09:00,341.7,341.8,341.6,341.6,78
2008/4/11,12:10:00,341.7,341.8,341.7,341.8,54
2008/4/11,12:11:00,341.8,341.9,341.5,341.7,126
2008/4/11,12:12:00,341.7,342.1,341.7,341.7,283
2008/4/11,12:13:00,341.8,342.0,341.7,342.0,97
2008/4/11,12:14:00,342.0,342.2,341.8,342.0,145
2008/4/11,12:15:00,342.0,342.0,341.6,341.8,190
2008/4/11,12:16:00,341.9,342.3,341.8,342.2,299
2008/4/11,12:17:00,342.1,342.2,341.9,342.1,121
2008/4/11,12:18:00,342.1,342.3,342.0,342.0,84
2008/4/11,12:19:00,342.0,342.5,342.0,342.2,188
2008/4/11,12:20:00,342.1,342.2,341.9,341.9,73
2008/4/11,12:21:00,341.9,342.2,341.8,342.0,89
2008/4/11,12:22:00,342.1,342.1,341.9,342.1,91
2008/4/11,12:23:00,342.0,342.3,342.0,342.1,56
2008/4/11,12:24:00,342.1,342.4,342.1,342.2,87
2008/4/11,12:25:00,342.2,342.2,342.0,342.2,70
2008/4/11,12:26:00,342.1,342.1,341.7,342.0,157
2008/4/11,12:27:00,342.0,342.2,341.9,342.1,79
2008/4/11,12:28:00,342.2,342.6,342.1,342.1,229
2008/4/11,12:29:00,342.2,342.4,342.2,342.2,72
2008/4/11,12:30:00,342.2,342.3,342.1,342.2,52
2008/4/11,12:31:00,342.0,342.5,342.0,342.4,129
2008/4/11,12:32:00,342.4,342.8,342.4,342.7,222
2008/4/11,12:33:00,342.7,343.1,342.7,343.0,282
2008/4/11,12:34:00,343.0,343.4,343.0,343.4,215
2008/4/11,12:35:00,343.4,343.4,343.1,343.1,151
2008/4/11,12:36:00,343.1,343.2,343.0,343.1,61
2008/4/11,12:37:00,343.1,343.4,343.1,343.3,192
2008/4/11,12:38:00,343.3,343.4,343.1,343.2,79
2008/4/11,12:39:00,343.2,343.3,343.1,343.2,91
2008/4/11,12:40:00,343.2,343.5,343.2,343.3,148
2008/4/11,12:41:00,343.4,343.7,343.4,343.6,155
2008/4/11,12:42:00,343.6,343.6,343.4,343.5,100
2008/4/11,12:43:00,343.4,343.6,343.4,343.4,48
2008/4/11,12:44:00,343.4,343.5,343.1,343.4,156
2008/4/11,12:45:00,343.4,343.4,343.2,343.2,55
2008/4/11,12:46:00,343.2,343.4,343.2,343.4,90
2008/4/11,12:47:00,343.3,343.4,343.3,343.3,88
2008/4/11,12:48:00,343.3,343.4,343.1,343.2,200
2008/4/11,12:49:00,343.2,343.3,342.9,342.9,127
2008/4/11,12:50:00,342.8,343.0,342.7,343.0,93
2008/4/11,12:51:00,342.9,343.0,342.9,342.9,78
2008/4/11,12:52:00,342.9,342.9,342.6,342.6,166
2008/4/11,12:53:00,342.6,342.7,342.5,342.5,98
2008/4/11,12:54:00,342.6,342.6,342.5,342.6,93
2008/4/11,12:55:00,342.6,342.8,342.6,342.7,156
2008/4/11,12:56:00,342.8,342.9,342.8,342.8,107
2008/4/11,12:57:00,342.7,342.8,342.7,342.8,41
2008/4/11,12:58:00,342.9,343.0,342.9,343.0,56
2008/4/11,12:59:00,343.0,343.0,343.0,343.0,39
2008/4/11,13:00:00,343.0,343.0,342.9,342.9,25
2008/4/11,13:01:00,342.9,343.2,342.9,343.2,88
2008/4/11,13:02:00,343.2,343.3,343.1,343.2,77
2008/4/11,13:03:00,343.3,343.3,343.2,343.2,54
2008/4/11,13:04:00,343.3,343.4,343.2,343.4,111
2008/4/11,13:05:00,343.4,343.4,343.1,343.1,156
2008/4/11,13:06:00,343.2,343.2,343.0,343.0,56
2008/4/11,13:07:00,343.0,343.0,342.8,342.8,95
2008/4/11,13:08:00,342.8,342.8,342.6,342.8,99
2008/4/11,13:09:00,342.8,342.8,342.7,342.7,85
2008/4/11,13:10:00,342.7,342.7,342.5,342.5,211
2008/4/11,13:11:00,342.5,342.6,342.1,342.3,189
2008/4/11,13:12:00,342.3,342.3,341.7,342.0,184
2008/4/11,13:13:00,342.0,342.1,341.9,341.9,122
2008/4/11,13:14:00,342.0,342.2,341.8,342.0,167
2008/4/11,13:15:00,342.0,342.0,341.7,341.7,119
2008/4/11,13:16:00,341.8,342.0,341.7,341.9,126
2008/4/11,13:17:00,341.9,342.1,341.8,341.9,312
2008/4/11,13:18:00,341.9,342.2,341.8,342.1,124
2008/4/11,13:19:00,342.0,342.1,341.9,341.9,200
2008/4/11,13:20:00,341.9,342.0,341.8,342.0,116
2008/4/11,13:21:00,342.0,342.1,341.8,341.8,127
2008/4/11,13:22:00,341.8,342.1,341.7,342.0,117
2008/4/11,13:23:00,342.0,342.1,341.9,342.0,83
2008/4/11,13:24:00,342.0,342.0,341.8,341.9,145
2008/4/11,13:25:00,342.0,342.1,341.9,342.0,160
2008/4/11,13:26:00,342.0,342.0,341.9,342.0,114
2008/4/11,13:27:00,342.0,342.1,341.7,341.7,110
2008/4/11,13:28:00,341.7,341.9,341.7,341.8,152
2008/4/11,13:29:00,341.8,342.0,341.7,341.8,253
2008/4/11,13:30:00,341.9,342.0,341.7,342.0,230
2008/4/11,13:31:00,342.0,342.5,341.8,342.3,497
2008/4/11,13:32:00,342.3,342.4,342.2,342.4,108
2008/4/11,13:33:00,342.4,342.5,342.3,342.5,150
2008/4/11,13:34:00,342.5,342.6,342.5,342.6,93
2008/4/11,13:35:00,342.6,342.6,342.4,342.4,132
2008/4/11,13:36:00,342.4,342.4,342.3,342.3,71
2008/4/11,13:37:00,342.2,342.3,342.1,342.2,131
2008/4/11,13:38:00,342.2,342.4,342.2,342.4,139
2008/4/11,13:39:00,342.4,342.5,342.3,342.4,85
2008/4/11,13:40:00,342.4,342.4,342.3,342.3,69
2008/4/11,13:41:00,342.3,342.3,342.1,342.3,120
2008/4/11,13:42:00,342.3,342.5,342.2,342.5,83
2008/4/11,13:43:00,342.4,342.5,342.4,342.5,101
2008/4/11,13:44:00,342.5,342.7,342.4,342.5,124
2008/4/11,13:45:00,342.5,342.7,342.5,342.6,111
2008/4/11,13:46:00,342.5,342.5,342.2,342.3,73
2008/4/11,13:47:00,342.3,342.4,342.2,342.2,89
2008/4/11,13:48:00,342.2,342.5,342.2,342.5,57
2008/4/11,13:49:00,342.3,342.6,342.3,342.6,43
2008/4/11,13:50:00,342.6,342.9,342.5,342.9,167
2008/4/11,14:46:00,342.9,342.9,342.2,342.6,147
2008/4/11,14:47:00,342.6,342.7,342.6,342.7,22
2008/4/11,14:48:00,342.7,342.7,342.7,342.7,5
2008/4/11,14:49:00,342.8,342.8,342.8,342.8,23
2008/4/11,14:50:00,342.8,343.0,342.8,343.0,26
2008/4/11,14:51:00,343.0,343.0,343.0,343.0,60
2008/4/11,14:52:00,343.0,343.0,343.0,343.0,2
2008/4/11,14:53:00,343.0,343.1,343.0,343.1,3
2008/4/11,14:54:00,343.0,343.1,343.0,343.1,12
2008/4/11,14:55:00,343.1,343.1,343.1,343.1,1
2008/4/11,14:56:00,343.0,343.0,343.0,343.0,21
2008/4/11,14:57:00,343.0,343.0,343.0,343.0,2
2008/4/11,14:59:00,343.0,343.0,343.0,343.0,6
2008/4/11,15:00:00,342.9,342.9,342.9,342.9,17
2008/4/11,15:02:00,342.8,342.9,342.8,342.8,5
2008/4/11,15:03:00,342.8,342.8,342.8,342.8,4
2008/4/11,15:05:00,342.8,342.8,342.8,342.8,19
2008/4/11,15:06:00,342.8,342.8,342.8,342.8,1
2008/4/11,15:09:00,342.8,342.8,342.7,342.7,5
2008/4/11,15:10:00,342.7,342.7,342.7,342.7,3
2008/4/11,15:11:00,342.8,342.8,342.8,342.8,2
2008/4/11,15:13:00,342.7,342.7,342.7,342.7,1
2008/4/11,15:15:00,342.7,342.7,342.7,342.7,1
2008/4/11,15:17:00,342.8,342.9,342.8,342.9,5
2008/4/11,15:19:00,342.9,342.9,342.9,342.9,7
2008/4/11,15:20:00,342.9,343.0,342.9,343.0,16
2008/4/11,15:21:00,343.0,343.0,343.0,343.0,4
2008/4/11,15:24:00,342.9,342.9,342.8,342.8,6
2008/4/11,15:25:00,342.9,343.0,342.9,343.0,11
2008/4/11,15:26:00,343.1,343.1,343.1,343.1,10
2008/4/11,15:27:00,343.1,343.1,343.1,343.1,1
2008/4/11,15:31:00,343.0,343.0,342.9,342.9,12
2008/4/11,15:32:00,342.9,343.0,342.9,342.9,19
2008/4/11,15:33:00,342.9,342.9,342.9,342.9,12
2008/4/11,15:34:00,342.9,342.9,342.8,342.8,40
2008/4/11,15:35:00,342.7,342.7,342.7,342.7,4
2008/4/11,15:36:00,342.6,342.9,342.6,342.9,9
2008/4/11,15:37:00,343.0,343.1,343.0,343.1,6
2008/4/11,15:38:00,343.1,343.1,343.1,343.1,3
2008/4/11,15:39:00,343.2,343.2,343.1,343.1,3
2008/4/11,15:40:00,343.1,343.1,343.1,343.1,1
2008/4/11,15:44:00,343.1,343.1,343.1,343.1,1
2008/4/11,15:46:00,343.1,343.1,343.1,343.1,5
2008/4/11,15:48:00,343.1,343.1,343.1,343.1,1
2008/4/11,15:49:00,343.2,343.2,343.2,343.2,10
2008/4/11,15:51:00,343.3,343.3,343.3,343.3,10
2008/4/11,15:52:00,343.4,343.4,343.4,343.4,8
2008/4/11,15:53:00,343.4,343.4,343.4,343.4,4
2008/4/11,15:54:00,343.4,343.5,343.4,343.5,2
2008/4/11,15:55:00,343.5,343.5,343.5,343.5,3
2008/4/11,15:56:00,343.5,343.5,343.5,343.5,11
2008/4/11,15:57:00,343.6,343.6,343.6,343.6,10
2008/4/11,16:01:00,343.6,343.7,343.6,343.7,7
2008/4/11,16:02:00,343.8,343.8,343.8,343.8,2
2008/4/11,16:03:00,343.8,343.9,343.8,343.8,4
2008/4/11,16:04:00,343.9,343.9,343.9,343.9,2
2008/4/11,16:05:00,343.9,344.0,343.9,344.0,3
2008/4/11,16:06:00,343.8,343.9,343.8,343.9,3
2008/4/11,16:07:00,344.0,344.1,343.8,343.8,27
2008/4/11,16:08:00,343.9,344.0,343.6,343.8,47
2008/4/11,16:09:00,343.7,343.7,343.7,343.7,20
2008/4/11,16:10:00,343.7,344.0,343.7,344.0,16
2008/4/11,16:11:00,344.0,344.1,343.9,344.0,20
2008/4/11,16:12:00,344.0,344.2,343.9,343.9,10
2008/4/11,16:13:00,344.0,344.0,343.8,343.8,4
2008/4/11,16:14:00,343.8,343.8,343.8,343.8,2
2008/4/11,16:15:00,344.0,344.0,343.9,343.9,3
2008/4/11,16:16:00,344.0,344.2,344.0,344.2,8
2008/4/11,16:17:00,344.3,344.3,344.1,344.1,6
2008/4/11,16:18:00,344.3,344.3,344.2,344.2,3
2008/4/11,16:19:00,344.2,344.2,344.2,344.2,4
2008/4/11,16:20:00,344.4,344.4,344.1,344.1,12
2008/4/11,16:21:00,344.4,344.5,344.4,344.5,2
2008/4/11,16:22:00,344.2,344.4,344.2,344.3,7
2008/4/11,16:23:00,344.4,344.5,344.4,344.5,2
2008/4/11,16:24:00,344.5,344.5,344.5,344.5,2
2008/4/11,16:25:00,344.4,344.5,344.4,344.5,2
2008/4/11,16:26:00,344.4,344.4,344.4,344.4,2
2008/4/11,16:27:00,344.5,344.6,344.2,344.2,9
2008/4/11,16:28:00,344.4,344.5,344.4,344.5,2
2008/4/11,16:29:00,344.5,344.5,344.5,344.5,2
2008/4/11,16:30:00,344.5,344.5,344.5,344.5,2
2008/4/11,16:31:00,344.4,344.5,344.4,344.5,2
2008/4/11,16:32:00,344.5,344.5,344.5,344.5,2
2008/4/11,16:33:00,344.5,344.5,344.5,344.5,2
2008/4/11,16:34:00,344.3,344.4,344.3,344.4,7
2008/4/11,16:35:00,344.5,344.5,344.5,344.5,3
2008/4/11,16:36:00,344.5,344.5,344.5,344.5,2
2008/4/11,16:37:00,344.6,344.6,344.6,344.6,2
2008/4/11,16:38:00,344.6,344.7,344.6,344.7,5
2008/4/11,16:39:00,344.7,344.7,344.7,344.7,3
2008/4/11,16:40:00,344.7,344.7,344.7,344.7,2
2008/4/11,16:41:00,344.8,344.8,344.8,344.8,2
2008/4/11,16:42:00,344.7,344.7,344.7,344.7,2
2008/4/11,16:43:00,344.7,344.7,344.7,344.7,2
2008/4/11,16:44:00,344.7,344.7,344.7,344.7,4
2008/4/11,16:45:00,344.5,344.8,344.5,344.8,4
2008/4/11,16:46:00,344.8,344.8,344.8,344.8,2
2008/4/11,16:47:00,344.5,344.7,344.5,344.7,3
2008/4/11,16:48:00,344.7,344.7,344.7,344.7,2
2008/4/11,16:49:00,344.7,344.7,344.7,344.7,2
2008/4/11,16:50:00,344.6,344.8,344.6,344.8,15
2008/4/11,16:51:00,344.8,345.0,344.8,344.9,17
2008/4/11,16:52:00,344.9,345.1,344.9,345.1,12
2008/4/11,16:53:00,345.0,345.1,345.0,345.0,11
2008/4/11,16:54:00,345.0,345.1,345.0,345.1,39
2008/4/11,16:55:00,345.2,345.2,345.1,345.2,19
2008/4/11,16:56:00,345.1,345.3,345.1,345.2,24
2008/4/11,16:57:00,345.4,345.5,345.3,345.3,33
2008/4/11,16:58:00,345.3,345.7,345.3,345.5,38
2008/4/11,16:59:00,345.5,345.7,345.5,345.5,8
2008/4/11,17:00:00,345.5,345.6,345.5,345.6,10
2008/4/11,17:01:00,345.6,345.6,345.6,345.6,6
2008/4/11,17:02:00,345.6,345.7,345.4,345.6,22
2008/4/11,17:03:00,345.6,345.7,345.6,345.6,32
2008/4/11,17:04:00,345.5,345.7,345.5,345.7,6
2008/4/11,17:05:00,345.7,345.7,345.6,345.6,19
2008/4/11,17:06:00,345.6,345.6,345.3,345.6,37
2008/4/11,17:07:00,345.6,345.8,345.6,345.8,29
2008/4/11,17:08:00,345.7,345.9,345.7,345.9,4
2008/4/11,17:09:00,345.7,345.8,345.7,345.7,11
2008/4/11,17:10:00,345.7,345.8,345.7,345.8,5
2008/4/11,17:11:00,345.8,345.8,345.8,345.8,5
2008/4/11,17:12:00,345.8,345.8,345.8,345.8,11
2008/4/11,17:13:00,345.9,345.9,345.9,345.9,2
2008/4/11,17:14:00,345.8,345.9,345.8,345.9,2
2008/4/11,17:15:00,345.8,345.9,345.5,345.5,7
2008/4/11,17:16:00,345.7,345.7,345.7,345.7,2
2008/4/11,17:17:00,345.8,345.8,345.8,345.8,2
2008/4/11,17:18:00,345.8,345.8,345.8,345.8,20
2008/4/11,17:19:00,345.8,345.8,345.6,345.8,24
2008/4/11,17:20:00,345.8,345.9,345.8,345.8,20
2008/4/11,17:21:00,345.8,345.9,345.8,345.9,13
2008/4/11,17:22:00,345.8,345.9,345.8,345.8,8
2008/4/11,17:23:00,345.9,345.9,345.9,345.9,8
2008/4/11,17:24:00,345.9,346.0,345.9,345.9,8
2008/4/11,17:25:00,345.9,346.0,345.9,346.0,11
2008/4/11,17:26:00,346.0,346.0,345.9,345.9,3
2008/4/11,17:27:00,345.9,345.9,345.8,345.8,5
2008/4/11,17:28:00,345.8,345.9,345.8,345.9,4
2008/4/11,17:29:00,345.8,345.9,345.8,345.9,3
2008/4/11,17:30:00,345.9,345.9,345.8,345.8,4
2008/4/11,17:31:00,345.8,345.9,345.8,345.8,6
2008/4/11,17:32:00,345.7,345.9,345.7,345.9,10
2008/4/11,17:33:00,345.7,345.8,345.5,345.7,16
2008/4/11,17:34:00,345.7,345.8,345.7,345.7,15
2008/4/11,17:35:00,345.8,345.8,345.7,345.7,7
2008/4/11,17:36:00,345.7,345.7,345.7,345.7,5
2008/4/11,17:37:00,345.7,345.7,345.7,345.7,6
2008/4/11,17:38:00,345.7,345.7,345.7,345.7,5
2008/4/11,17:39:00,345.8,345.8,345.8,345.8,1
2008/4/11,17:41:00,345.7,345.7,345.7,345.7,4
2008/4/11,17:42:00,345.4,345.7,345.4,345.7,3
2008/4/11,17:43:00,345.7,345.7,345.7,345.7,3
2008/4/11,17:44:00,345.8,345.8,345.8,345.8,11
2008/4/11,17:45:00,345.8,345.8,345.7,345.7,15
2008/4/11,17:46:00,345.7,345.7,345.7,345.7,4
2008/4/11,17:47:00,345.6,345.6,345.6,345.6,1
2008/4/11,17:48:00,345.6,345.6,345.6,345.6,1
2008/4/11,17:50:00,345.6,345.6,345.6,345.6,1
2008/4/11,17:51:00,345.7,345.8,345.7,345.8,13
2008/4/11,17:52:00,345.8,345.8,345.8,345.8,2
2008/4/11,17:54:00,345.8,345.8,345.8,345.8,1
2008/4/11,17:55:00,345.8,345.8,345.8,345.8,2
2008/4/11,17:59:00,345.9,345.9,345.9,345.9,9
2008/4/11,18:00:00,345.8,345.8,345.7,345.7,4
2008/4/11,18:01:00,345.6,345.7,345.6,345.7,18
2008/4/11,18:02:00,345.7,345.7,345.6,345.6,8
2008/4/11,18:03:00,345.5,345.5,345.5,345.5,3
2008/4/11,18:08:00,345.6,345.6,345.6,345.6,10
2008/4/11,18:13:00,345.9,345.9,345.9,345.9,16
2008/4/11,18:14:00,345.8,345.8,345.8,345.8,1
2008/4/11,18:15:00,345.8,345.8,345.8,345.8,1
2008/4/11,18:18:00,345.8,345.8,345.8,345.8,1
2008/4/11,18:19:00,345.9,345.9,345.9,345.9,1
2008/4/11,18:21:00,345.9,346.0,345.9,346.0,17
2008/4/11,18:22:00,346.0,346.0,346.0,346.0,4
2008/4/11,18:23:00,346.0,346.0,346.0,346.0,4
2008/4/11,18:24:00,345.9,345.9,345.9,345.9,1
2008/4/11,18:25:00,345.8,345.8,345.8,345.8,1
2008/4/11,18:28:00,345.7,345.7,345.7,345.7,1
2008/4/11,18:31:00,345.6,345.9,345.5,345.9,18
2008/4/11,18:32:00,345.9,345.9,344.7,344.7,23
2008/4/11,18:33:00,344.6,344.6,344.2,344.5,21
2008/4/11,18:34:00,344.5,344.5,344.4,344.4,3
2008/4/11,18:35:00,344.5,344.5,344.5,344.5,1
2008/4/11,18:37:00,344.4,344.4,344.0,344.0,30
2008/4/11,18:38:00,344.1,344.1,343.9,343.9,25
2008/4/11,18:39:00,343.9,344.0,343.9,343.9,11
2008/4/11,18:40:00,343.9,344.1,343.9,343.9,17
2008/4/11,18:41:00,343.9,344.0,343.9,344.0,11
2008/4/11,18:42:00,344.3,344.3,344.0,344.2,4
2008/4/11,18:43:00,344.2,344.5,344.2,344.2,22
2008/4/11,18:44:00,344.0,344.0,343.9,344.0,7
2008/4/11,18:45:00,344.3,344.3,344.2,344.2,11
2008/4/11,18:46:00,344.1,344.2,344.0,344.1,19
2008/4/11,18:47:00,344.1,344.1,344.0,344.1,18
2008/4/11,18:48:00,344.0,344.2,344.0,344.2,13
2008/4/11,18:49:00,344.0,344.0,343.9,343.9,8
2008/4/11,18:50:00,344.0,344.0,343.8,343.9,13
2008/4/11,18:51:00,343.9,343.9,343.8,343.8,18
2008/4/11,18:52:00,344.0,344.0,343.8,344.0,12
2008/4/11,18:53:00,344.1,344.1,343.9,343.9,16
2008/4/11,18:54:00,343.9,344.1,343.9,344.1,8
2008/4/11,18:55:00,344.0,344.0,344.0,344.0,11
2008/4/11,18:56:00,344.0,344.0,343.8,343.8,25
2008/4/11,18:57:00,343.8,343.8,343.6,343.8,21
2008/4/11,18:58:00,343.8,343.8,343.7,343.7,16
2008/4/11,18:59:00,343.7,343.8,343.7,343.8,18
2008/4/11,19:00:00,343.8,343.9,343.8,343.9,6
2008/4/14,08:46:00,336.9,339.3,336.9,338.5,1700
2008/4/14,08:47:00,338.6,338.8,338.5,338.8,317
2008/4/14,08:48:00,338.7,339.0,338.7,338.8,333
2008/4/14,08:49:00,338.9,339.3,338.9,339.2,321
2008/4/14,08:50:00,339.2,339.4,339.0,339.2,239
2008/4/14,08:51:00,339.2,339.6,339.2,339.4,157
2008/4/14,08:52:00,339.4,339.8,339.3,339.7,153
2008/4/14,08:53:00,339.7,340.0,339.7,340.0,265
2008/4/14,08:54:00,340.0,340.0,339.7,339.8,150
2008/4/14,08:55:00,339.9,340.3,339.8,340.3,188
2008/4/14,08:56:00,340.3,340.7,340.2,340.4,234
2008/4/14,08:57:00,340.4,340.5,340.1,340.1,185
2008/4/14,08:58:00,340.1,340.4,340.1,340.3,56
2008/4/14,08:59:00,340.3,340.3,339.8,339.8,197
2008/4/14,09:00:00,339.8,339.9,339.7,339.8,41
2008/4/14,09:01:00,339.8,340.3,339.7,340.0,223
2008/4/14,09:02:00,339.9,340.7,339.9,340.4,278
2008/4/14,09:03:00,340.5,340.6,340.0,340.0,387
2008/4/14,09:04:00,340.0,340.4,340.0,340.1,185
2008/4/14,09:05:00,340.0,340.1,339.7,340.0,224
2008/4/14,09:06:00,340.0,340.2,339.7,339.7,132
2008/4/14,09:07:00,339.7,339.8,339.2,339.2,135
2008/4/14,09:08:00,339.3,339.6,339.3,339.4,70
2008/4/14,09:09:00,339.4,339.6,339.0,339.0,170
2008/4/14,09:10:00,339.2,339.7,339.1,339.6,224
2008/4/14,09:11:00,339.5,339.6,339.2,339.6,149
2008/4/14,09:12:00,339.6,339.7,339.4,339.7,92
2008/4/14,09:13:00,339.8,339.8,339.4,339.4,199
2008/4/14,09:14:00,339.5,339.6,339.1,339.3,174
2008/4/14,09:15:00,339.3,339.8,339.3,339.7,135
2008/4/14,09:16:00,339.6,340.0,339.5,339.9,191
2008/4/14,09:17:00,339.9,339.9,339.7,339.9,64
2008/4/14,09:18:00,339.9,340.1,339.8,340.0,255
2008/4/14,09:19:00,339.9,340.2,339.9,340.2,147
2008/4/14,09:20:00,340.1,340.6,340.1,340.5,127
2008/4/14,09:21:00,340.5,340.5,340.2,340.2,61
2008/4/14,09:22:00,340.2,340.5,340.0,340.2,123
2008/4/14,09:23:00,340.2,340.4,340.2,340.2,72
2008/4/14,09:24:00,340.2,340.3,340.0,340.0,158
2008/4/14,09:25:00,340.0,340.2,340.0,340.2,90
2008/4/14,09:26:00,340.2,340.6,340.2,340.4,169
2008/4/14,09:27:00,340.4,341.0,340.4,340.9,309
2008/4/14,09:28:00,340.9,341.3,340.8,341.2,401
2008/4/14,09:29:00,341.1,341.1,340.8,340.9,100
2008/4/14,09:30:00,340.9,341.0,340.5,340.5,132
2008/4/14,09:31:00,340.4,340.9,340.3,340.9,159
2008/4/14,09:32:00,340.9,341.3,340.8,340.9,171
2008/4/14,09:33:00,340.9,341.2,340.9,341.2,120
2008/4/14,09:34:00,341.1,341.2,340.7,341.1,137
2008/4/14,09:35:00,341.1,341.6,341.1,341.5,256
2008/4/14,09:36:00,341.4,341.7,341.3,341.6,156
2008/4/14,09:37:00,341.6,341.7,341.1,341.2,177
2008/4/14,09:38:00,341.2,341.4,341.1,341.1,129
2008/4/14,09:39:00,341.2,341.4,341.2,341.2,46
2008/4/14,09:40:00,341.1,341.4,341.0,341.2,198
2008/4/14,09:41:00,341.2,341.3,341.0,341.0,220
2008/4/14,09:42:00,341.0,341.0,340.8,340.9,134
2008/4/14,09:43:00,340.9,341.0,340.7,340.7,118
2008/4/14,09:44:00,340.7,340.7,340.5,340.6,148
2008/4/14,09:45:00,340.6,340.7,340.4,340.5,112
2008/4/14,09:46:00,340.4,340.4,340.1,340.1,94
2008/4/14,09:47:00,340.1,340.2,340.0,340.2,148
2008/4/14,09:48:00,340.2,340.2,340.1,340.2,58
2008/4/14,09:49:00,340.2,340.5,340.2,340.5,85
2008/4/14,09:50:00,340.5,340.6,340.4,340.6,29
2008/4/14,09:51:00,340.6,340.7,340.3,340.4,75
2008/4/14,09:52:00,340.4,340.6,340.3,340.6,36
2008/4/14,09:53:00,340.6,340.9,340.6,340.8,90
2008/4/14,09:54:00,340.8,341.0,340.8,341.0,55
2008/4/14,09:55:00,340.9,340.9,340.7,340.8,89
2008/4/14,09:56:00,340.8,340.9,340.8,340.8,37
2008/4/14,09:57:00,340.9,340.9,340.7,340.7,55
2008/4/14,09:58:00,340.7,340.8,340.7,340.7,67
2008/4/14,09:59:00,340.8,341.1,340.8,341.0,96
2008/4/14,10:00:00,341.1,341.1,340.8,340.8,89
2008/4/14,10:01:00,340.7,340.7,340.4,340.5,106
2008/4/14,10:02:00,340.4,340.5,340.2,340.2,59
2008/4/14,10:03:00,340.2,340.2,340.0,340.1,81
2008/4/14,10:04:00,340.1,340.3,340.0,340.3,110
2008/4/14,10:05:00,340.4,340.4,340.2,340.2,87
2008/4/14,10:06:00,340.2,340.2,340.2,340.2,16
2008/4/14,10:07:00,340.2,340.3,340.2,340.2,23
2008/4/14,10:08:00,340.2,340.4,340.2,340.4,29
2008/4/14,10:09:00,340.4,340.5,340.4,340.4,71
2008/4/14,10:10:00,340.5,340.7,340.5,340.6,35
2008/4/14,10:11:00,340.6,340.6,340.5,340.5,54
2008/4/14,10:12:00,340.5,340.5,340.4,340.4,36
2008/4/14,10:13:00,340.5,340.6,340.5,340.6,24
2008/4/14,10:14:00,340.5,340.6,340.5,340.5,25
2008/4/14,10:15:00,340.6,341.0,340.6,340.9,75
2008/4/14,10:16:00,340.9,341.4,340.9,341.3,74
2008/4/14,10:17:00,341.3,342.0,341.3,341.7,245
2008/4/14,10:18:00,341.6,341.7,341.5,341.6,95
2008/4/14,10:19:00,341.5,341.5,341.2,341.2,66
2008/4/14,10:20:00,341.3,341.8,341.3,341.8,101
2008/4/14,10:21:00,341.9,342.0,341.7,341.7,175
2008/4/14,10:22:00,341.6,342.1,341.5,341.9,216
2008/4/14,10:23:00,341.9,342.1,341.5,341.6,207
2008/4/14,10:24:00,341.6,341.8,341.6,341.6,76
2008/4/14,10:25:00,341.5,341.5,341.1,341.2,218
2008/4/14,10:26:00,341.2,341.3,341.1,341.2,148
2008/4/14,10:27:00,341.2,341.3,341.1,341.1,115
2008/4/14,10:28:00,341.1,341.2,340.9,341.1,102
2008/4/14,10:29:00,341.1,341.3,341.0,341.2,98
2008/4/14,10:30:00,341.2,341.3,341.2,341.2,19
2008/4/14,10:31:00,341.2,341.3,341.2,341.2,24
2008/4/14,10:32:00,341.2,341.3,341.1,341.1,111
2008/4/14,10:33:00,341.1,341.3,341.1,341.2,107
2008/4/14,10:34:00,341.2,341.2,341.1,341.2,90
2008/4/14,10:35:00,341.2,341.2,341.0,341.0,120
2008/4/14,10:36:00,340.9,341.1,340.9,341.1,97
2008/4/14,10:37:00,341.0,341.2,341.0,341.1,75
2008/4/14,10:38:00,341.1,341.2,341.0,341.0,103
2008/4/14,10:39:00,340.9,340.9,340.8,340.9,102
2008/4/14,10:40:00,340.8,340.8,340.6,340.6,195
2008/4/14,10:41:00,340.6,340.7,340.5,340.7,23
2008/4/14,10:42:00,340.7,340.8,340.7,340.7,51
2008/4/14,10:43:00,340.7,340.7,340.6,340.7,18
2008/4/14,10:44:00,340.6,340.7,340.5,340.6,129
2008/4/14,10:45:00,340.6,340.9,340.6,340.9,33
2008/4/14,10:46:00,340.8,340.9,340.5,340.6,65
2008/4/14,10:47:00,340.6,340.6,340.1,340.2,164
2008/4/14,10:48:00,340.2,340.3,340.1,340.1,71
2008/4/14,10:49:00,340.1,340.6,340.1,340.5,317
2008/4/14,10:50:00,340.6,340.7,340.4,340.6,155
2008/4/14,10:51:00,340.7,340.9,340.6,340.9,344
2008/4/14,10:52:00,340.8,341.2,340.8,341.1,145
2008/4/14,10:53:00,341.2,341.2,340.9,340.9,61
2008/4/14,10:54:00,340.9,340.9,340.8,340.8,11
2008/4/14,10:55:00,340.9,340.9,340.8,340.8,80
2008/4/14,10:56:00,340.8,340.8,340.6,340.7,116
2008/4/14,10:57:00,340.7,340.8,340.6,340.8,228
2008/4/14,10:58:00,340.8,340.8,340.7,340.8,21
2008/4/14,10:59:00,340.8,341.0,340.7,340.8,71
2008/4/14,11:00:00,340.8,340.8,340.7,340.7,103
2008/4/14,11:01:00,340.7,340.7,340.5,340.5,255
2008/4/14,11:02:00,340.5,340.7,340.5,340.7,142
2008/4/14,11:03:00,340.7,340.9,340.7,340.9,22
2008/4/14,11:04:00,340.9,341.0,340.8,341.0,91
2008/4/14,11:05:00,341.0,341.0,340.8,340.9,89
2008/4/14,11:06:00,340.9,341.0,340.9,341.0,43
2008/4/14,11:07:00,341.0,341.1,341.0,341.0,23
2008/4/14,11:08:00,340.9,340.9,340.8,340.8,50
2008/4/14,11:09:00,340.8,340.8,340.7,340.7,83
2008/4/14,11:10:00,340.7,340.8,340.6,340.6,256
2008/4/14,11:11:00,340.6,340.7,340.4,340.7,480
2008/4/14,11:12:00,340.6,340.8,340.4,340.5,238
2008/4/14,11:13:00,340.6,340.7,340.5,340.5,32
2008/4/14,11:14:00,340.7,340.9,340.6,340.9,41
2008/4/14,11:15:00,340.8,341.0,340.8,341.0,63
2008/4/14,11:16:00,340.9,341.0,340.8,340.8,66
2008/4/14,11:17:00,340.8,340.8,340.6,340.7,96
2008/4/14,11:18:00,340.6,340.7,340.6,340.7,3
2008/4/14,11:19:00,340.7,340.7,340.7,340.7,35
2008/4/14,11:20:00,340.8,341.0,340.8,340.8,67
2008/4/14,11:21:00,340.8,340.8,340.7,340.8,27
2008/4/14,11:22:00,340.7,341.0,340.7,340.8,124
2008/4/14,11:23:00,340.8,340.8,340.6,340.7,141
2008/4/14,11:24:00,340.7,340.7,340.5,340.5,74
2008/4/14,11:25:00,340.5,340.7,340.5,340.7,147
2008/4/14,11:26:00,340.6,340.6,340.3,340.3,279
2008/4/14,11:27:00,340.3,340.4,340.2,340.2,363
2008/4/14,11:28:00,340.2,340.2,339.8,339.8,486
2008/4/14,11:29:00,339.8,340.0,339.6,339.8,461
2008/4/14,11:30:00,339.8,340.0,339.7,340.0,200
2008/4/14,11:31:00,339.9,339.9,339.5,339.6,122
2008/4/14,11:32:00,339.6,339.6,339.3,339.3,90
2008/4/14,11:33:00,339.3,339.4,339.0,339.2,168
2008/4/14,11:34:00,339.2,339.3,339.1,339.2,95
2008/4/14,11:35:00,339.2,339.4,339.1,339.3,107
2008/4/14,11:36:00,339.4,339.5,339.2,339.5,64
2008/4/14,11:37:00,339.5,339.5,339.4,339.4,18
2008/4/14,11:38:00,339.4,339.5,339.3,339.3,45
2008/4/14,11:39:00,339.4,339.6,339.4,339.5,36
2008/4/14,11:40:00,339.6,339.8,339.6,339.8,106
2008/4/14,11:41:00,339.9,339.9,339.8,339.9,57
2008/4/14,11:42:00,339.8,339.9,339.7,339.7,69
2008/4/14,11:43:00,339.7,339.7,339.5,339.5,28
2008/4/14,11:44:00,339.5,339.6,339.4,339.5,49
2008/4/14,11:45:00,339.6,339.7,339.6,339.6,57
2008/4/14,11:46:00,339.7,339.7,339.3,339.4,47
2008/4/14,11:47:00,339.4,339.4,339.2,339.4,135
2008/4/14,11:48:00,339.4,339.4,339.1,339.3,97
2008/4/14,11:49:00,339.2,339.3,339.1,339.2,124
2008/4/14,11:50:00,339.1,339.2,338.9,339.0,372
2008/4/14,11:51:00,339.0,339.1,338.7,338.8,222
2008/4/14,11:52:00,338.7,339.0,338.6,338.9,192
2008/4/14,11:53:00,338.8,338.9,338.6,338.8,127
2008/4/14,11:54:00,338.9,338.9,338.5,338.6,152
2008/4/14,11:55:00,338.7,338.7,338.6,338.6,44
2008/4/14,11:56:00,338.6,338.6,337.9,338.0,498
2008/4/14,11:57:00,337.9,338.1,337.9,337.9,138
2008/4/14,11:58:00,337.9,338.2,337.9,338.1,148
2008/4/14,11:59:00,338.1,338.3,338.1,338.2,135
2008/4/14,12:00:00,338.2,338.4,338.2,338.2,154
2008/4/14,12:01:00,338.3,338.5,338.3,338.5,52
2008/4/14,12:02:00,338.6,338.6,338.3,338.5,86
2008/4/14,12:03:00,338.5,338.7,338.5,338.7,89
2008/4/14,12:04:00,338.7,338.7,338.6,338.6,48
2008/4/14,12:05:00,338.7,338.7,338.6,338.7,40
2008/4/14,12:06:00,338.6,338.7,338.6,338.7,67
2008/4/14,12:07:00,338.7,338.9,338.7,338.8,137
2008/4/14,12:08:00,338.9,339.0,338.8,339.0,94
2008/4/14,12:09:00,339.0,339.2,338.8,338.8,136
2008/4/14,12:10:00,338.8,338.8,338.7,338.8,52
2008/4/14,12:11:00,338.8,338.9,338.7,338.8,56
2008/4/14,12:12:00,338.8,338.8,338.7,338.7,49
2008/4/14,12:13:00,338.7,338.9,338.6,338.7,64
2008/4/14,12:14:00,338.7,338.7,338.3,338.4,214
2008/4/14,12:15:00,338.3,338.7,338.3,338.6,195
2008/4/14,12:16:00,338.6,338.7,338.1,338.3,189
2008/4/14,12:17:00,338.4,338.4,338.1,338.1,198
2008/4/14,12:18:00,338.1,338.4,338.1,338.3,127
2008/4/14,12:19:00,338.4,338.9,338.3,338.7,129
2008/4/14,12:20:00,338.7,339.0,338.7,339.0,69
2008/4/14,12:21:00,339.0,339.4,339.0,339.2,100
2008/4/14,12:22:00,339.3,339.3,339.0,339.0,44
2008/4/14,12:23:00,339.0,339.2,338.7,339.2,79
2008/4/14,12:24:00,339.1,339.1,338.7,338.8,55
2008/4/14,12:25:00,338.7,338.8,338.5,338.6,42
2008/4/14,12:26:00,338.7,339.1,338.7,339.0,42
2008/4/14,12:27:00,339.0,339.0,338.8,338.9,55
2008/4/14,12:28:00,339.0,339.1,338.7,338.7,74
2008/4/14,12:29:00,338.8,339.0,338.7,338.7,51
2008/4/14,12:30:00,338.8,339.1,338.7,339.1,50
2008/4/14,12:31:00,339.2,339.2,339.0,339.2,41
2008/4/14,12:32:00,339.2,339.4,339.2,339.3,66
2008/4/14,12:33:00,339.3,339.5,339.3,339.4,23
2008/4/14,12:34:00,339.3,339.3,339.1,339.2,56
2008/4/14,12:35:00,339.2,339.3,339.0,339.0,56
2008/4/14,12:36:00,339.1,339.1,338.9,339.1,61
2008/4/14,12:37:00,339.1,339.4,339.0,339.4,92
2008/4/14,12:38:00,339.4,339.6,339.3,339.6,69
2008/4/14,12:39:00,339.7,339.8,339.5,339.5,49
2008/4/14,12:40:00,339.5,339.6,339.3,339.4,71
2008/4/14,12:41:00,339.3,339.7,339.3,339.6,48
2008/4/14,12:42:00,339.6,339.6,339.4,339.6,21
2008/4/14,12:43:00,339.6,339.6,339.3,339.3,34
2008/4/14,12:44:00,339.3,339.6,339.3,339.5,36
2008/4/14,12:45:00,339.5,339.6,339.5,339.5,11
2008/4/14,12:46:00,339.4,339.5,339.4,339.4,24
2008/4/14,12:47:00,339.4,339.5,339.4,339.5,8
2008/4/14,12:48:00,339.6,339.6,339.5,339.6,31
2008/4/14,12:49:00,339.5,339.6,338.9,339.0,188
2008/4/14,12:50:00,339.1,339.2,338.8,338.9,186
2008/4/14,12:51:00,339.0,339.1,338.9,339.0,100
2008/4/14,12:52:00,339.0,339.0,338.7,338.7,53
2008/4/14,12:53:00,338.8,338.9,338.8,338.8,50
2008/4/14,12:54:00,338.9,338.9,338.6,338.8,70
2008/4/14,12:55:00,338.9,338.9,338.3,338.4,88
2008/4/14,12:56:00,338.4,338.9,338.4,338.9,65
2008/4/14,12:57:00,339.0,339.4,339.0,339.3,74
2008/4/14,12:58:00,339.4,339.6,339.2,339.5,72
2008/4/14,12:59:00,339.5,340.0,339.5,339.9,145
2008/4/14,13:00:00,340.0,340.4,340.0,340.3,178
2008/4/14,13:01:00,340.3,340.4,340.1,340.3,100
2008/4/14,13:02:00,340.3,340.3,340.0,340.3,225
2008/4/14,13:03:00,340.3,340.7,340.3,340.5,277
2008/4/14,13:04:00,340.5,340.8,340.5,340.7,98
2008/4/14,13:05:00,340.8,340.8,340.5,340.5,77
2008/4/14,13:06:00,340.5,340.7,340.5,340.6,144
2008/4/14,13:07:00,340.6,341.0,340.6,341.0,125
2008/4/14,13:08:00,341.0,341.0,340.6,340.7,125
2008/4/14,13:09:00,340.6,340.7,340.3,340.3,58
2008/4/14,13:10:00,340.4,340.5,340.2,340.3,123
2008/4/14,13:11:00,340.4,340.4,339.9,339.9,78
2008/4/14,13:12:00,339.8,340.3,339.8,340.2,105
2008/4/14,13:13:00,340.2,340.2,339.8,339.9,102
2008/4/14,13:14:00,340.0,340.2,339.9,340.0,51
2008/4/14,13:15:00,340.0,340.1,339.8,339.9,82
2008/4/14,13:16:00,339.8,340.2,339.7,340.2,140
2008/4/14,13:17:00,340.3,340.7,340.2,340.7,117
2008/4/14,13:18:00,340.6,341.0,340.6,340.8,150
2008/4/14,13:19:00,340.8,340.9,340.6,340.7,87
2008/4/14,13:20:00,340.8,340.8,340.5,340.5,46
2008/4/14,13:21:00,340.5,340.5,340.2,340.3,155
2008/4/14,13:22:00,340.3,340.5,340.3,340.3,211
2008/4/14,13:23:00,340.3,340.5,340.3,340.3,111
2008/4/14,13:24:00,340.4,340.6,340.2,340.3,156
2008/4/14,13:25:00,340.3,340.4,340.2,340.3,82
2008/4/14,13:26:00,340.3,340.3,339.9,340.1,69
2008/4/14,13:27:00,340.1,340.2,340.1,340.1,85
2008/4/14,13:28:00,340.1,340.1,339.8,340.0,138
2008/4/14,13:29:00,340.0,340.3,339.9,340.3,65
2008/4/14,13:30:00,340.3,340.4,340.2,340.3,145
2008/4/14,13:31:00,340.3,340.5,340.0,340.3,510
2008/4/14,13:32:00,340.3,340.6,340.3,340.6,216
2008/4/14,13:33:00,340.6,340.9,340.6,340.6,259
2008/4/14,13:34:00,340.6,340.6,340.5,340.5,70
2008/4/14,13:35:00,340.4,340.5,340.2,340.2,118
2008/4/14,13:36:00,340.2,340.5,340.2,340.3,150
2008/4/14,13:37:00,340.4,340.4,340.2,340.4,54
2008/4/14,13:38:00,340.4,340.4,340.1,340.2,73
2008/4/14,13:39:00,340.2,340.4,340.1,340.4,53
2008/4/14,13:40:00,340.3,340.3,340.3,340.3,39
2008/4/14,13:41:00,340.3,340.4,340.2,340.4,92
2008/4/14,13:42:00,340.3,340.3,340.2,340.3,21
2008/4/14,13:43:00,340.2,340.2,340.0,340.0,61
2008/4/14,13:44:00,340.1,340.1,340.0,340.1,93
2008/4/14,13:45:00,340.0,340.1,340.0,340.0,90
2008/4/14,13:46:00,340.0,340.0,339.7,339.8,116
2008/4/14,13:47:00,339.9,340.1,339.8,340.1,84
2008/4/14,13:48:00,340.1,340.2,339.8,340.2,128
2008/4/14,13:49:00,340.2,340.4,340.1,340.3,78
2008/4/14,13:50:00,340.3,340.5,339.9,339.9,61
2008/4/14,14:46:00,340.0,340.0,339.4,339.4,32
2008/4/14,14:47:00,339.4,339.5,339.4,339.5,3
2008/4/14,14:48:00,339.5,339.5,339.5,339.5,7
2008/4/14,14:49:00,339.6,339.6,339.6,339.6,4
2008/4/14,14:53:00,339.7,339.7,339.7,339.7,1
2008/4/14,14:55:00,339.7,339.7,339.7,339.7,4
2008/4/14,14:56:00,339.8,339.8,339.7,339.7,25
2008/4/14,14:57:00,339.7,339.7,339.7,339.7,8
2008/4/14,14:58:00,339.7,339.7,339.6,339.6,14
2008/4/14,15:02:00,339.7,340.3,339.7,340.3,32
2008/4/14,15:04:00,340.4,340.4,340.4,340.4,1
2008/4/14,15:05:00,340.3,340.3,340.3,340.3,1
2008/4/14,15:07:00,340.2,340.3,340.2,340.3,3
2008/4/14,15:09:00,340.2,340.3,340.2,340.2,8
2008/4/14,15:10:00,340.1,340.1,340.1,340.1,2
2008/4/14,15:11:00,340.3,340.3,340.1,340.1,11
2008/4/14,15:13:00,340.3,340.4,340.3,340.3,4
2008/4/14,15:14:00,340.2,340.3,340.2,340.3,3
2008/4/14,15:15:00,340.4,340.4,340.3,340.3,2
2008/4/14,15:19:00,340.3,340.3,340.3,340.3,1
2008/4/14,15:22:00,340.3,340.3,340.3,340.3,1
2008/4/14,15:23:00,340.2,340.2,340.2,340.2,2
2008/4/14,15:24:00,340.3,340.3,340.2,340.2,6
2008/4/14,15:26:00,340.1,340.3,340.1,340.3,22
2008/4/14,15:27:00,340.3,340.3,340.3,340.3,1
2008/4/14,15:31:00,340.3,340.3,340.3,340.3,5
2008/4/14,15:32:00,340.2,340.2,340.2,340.2,2
2008/4/14,15:33:00,340.1,340.1,340.1,340.1,4
2008/4/14,15:36:00,340.1,340.1,340.1,340.1,1
2008/4/14,15:40:00,340.2,340.2,340.2,340.2,2
2008/4/14,15:41:00,340.2,340.2,340.2,340.2,1
2008/4/14,15:42:00,340.1,340.1,340.1,340.1,3
2008/4/14,15:43:00,340.0,340.0,340.0,340.0,1
2008/4/14,15:44:00,340.0,340.0,340.0,340.0,6
2008/4/14,15:46:00,339.9,339.9,339.9,339.9,1
2008/4/14,15:47:00,339.9,339.9,339.9,339.9,2
2008/4/14,15:48:00,339.9,339.9,339.7,339.7,32
2008/4/14,15:49:00,339.7,339.7,339.6,339.6,3
2008/4/14,15:52:00,339.7,339.7,339.7,339.7,1
2008/4/14,15:53:00,339.7,339.7,339.7,339.7,11
2008/4/14,15:56:00,339.7,339.7,339.7,339.7,5
2008/4/14,15:57:00,339.7,339.7,339.7,339.7,1
2008/4/14,16:00:00,339.9,339.9,339.9,339.9,10
2008/4/14,16:04:00,339.9,339.9,339.9,339.9,10
2008/4/14,16:05:00,340.0,340.1,340.0,340.1,12
2008/4/14,16:08:00,340.2,340.2,340.2,340.2,2
2008/4/14,16:09:00,340.2,340.2,340.2,340.2,1
2008/4/14,16:10:00,340.2,340.2,340.2,340.2,10
2008/4/14,16:12:00,340.1,340.1,340.1,340.1,10
2008/4/14,16:13:00,340.0,340.1,340.0,340.1,21
2008/4/14,16:14:00,340.1,340.1,340.1,340.1,1
2008/4/14,16:16:00,340.0,340.0,340.0,340.0,12
2008/4/14,16:19:00,340.0,340.0,340.0,340.0,1
2008/4/14,16:20:00,340.0,340.0,340.0,340.0,9
2008/4/14,16:22:00,340.0,340.0,340.0,340.0,1
2008/4/14,16:24:00,340.0,340.0,340.0,340.0,1
2008/4/14,16:25:00,340.0,340.0,340.0,340.0,9
2008/4/14,16:26:00,340.0,340.0,340.0,340.0,1
2008/4/14,16:27:00,340.0,340.0,340.0,340.0,1
2008/4/14,16:28:00,340.1,340.1,340.1,340.1,24
2008/4/14,16:29:00,340.0,340.0,340.0,340.0,1
2008/4/14,16:30:00,340.0,340.0,340.0,340.0,2
2008/4/14,16:31:00,340.1,340.1,340.1,340.1,16
2008/4/14,16:34:00,340.0,340.0,339.9,339.9,13
2008/4/14,16:35:00,339.8,339.8,339.8,339.8,4
2008/4/14,16:36:00,339.8,339.8,339.8,339.8,2
2008/4/14,16:38:00,339.8,339.8,339.8,339.8,4
2008/4/14,16:39:00,339.9,339.9,339.9,339.9,12
2008/4/14,16:40:00,339.9,339.9,339.9,339.9,1
2008/4/14,16:41:00,339.9,339.9,339.9,339.9,4
2008/4/14,16:42:00,339.9,340.0,339.9,339.9,12
2008/4/14,16:44:00,339.9,339.9,339.9,339.9,2
2008/4/14,16:45:00,339.8,339.8,339.8,339.8,2
2008/4/14,16:46:00,339.7,339.7,339.7,339.7,5
2008/4/14,16:49:00,339.6,339.6,339.6,339.6,9
2008/4/14,16:50:00,339.7,339.7,339.7,339.7,5
2008/4/14,16:51:00,339.7,339.7,339.7,339.7,2
2008/4/14,16:52:00,339.7,339.7,339.7,339.7,2
2008/4/14,16:53:00,339.8,339.8,339.8,339.8,9
2008/4/14,16:54:00,339.7,339.8,339.7,339.8,3
2008/4/14,16:55:00,339.8,339.8,339.8,339.8,5
2008/4/14,16:56:00,339.8,339.8,339.8,339.8,1
2008/4/14,16:57:00,339.8,339.9,339.8,339.9,2
2008/4/14,16:59:00,339.9,339.9,339.9,339.9,1
2008/4/14,17:02:00,339.8,339.8,339.8,339.8,1
2008/4/14,17:03:00,339.8,339.8,339.8,339.8,10
2008/4/14,17:06:00,339.7,339.7,339.7,339.7,5
2008/4/14,17:07:00,339.6,339.7,339.6,339.7,14
2008/4/14,17:08:00,339.7,339.7,339.7,339.7,1
2008/4/14,17:09:00,339.7,339.7,339.7,339.7,13
2008/4/14,17:11:00,339.8,339.8,339.8,339.8,16
2008/4/14,17:13:00,339.8,339.8,339.8,339.8,6
2008/4/14,17:19:00,339.8,339.8,339.8,339.8,10
2008/4/14,17:20:00,339.8,339.8,339.8,339.8,1
2008/4/14,17:21:00,339.8,339.8,339.8,339.8,4
2008/4/14,17:22:00,339.9,339.9,339.9,339.9,10
2008/4/14,17:23:00,339.9,339.9,339.9,339.9,36
2008/4/14,17:24:00,339.9,339.9,339.9,339.9,2
2008/4/14,17:25:00,339.9,339.9,339.9,339.9,3
2008/4/14,17:27:00,339.9,339.9,339.9,339.9,6
2008/4/14,17:28:00,339.9,339.9,339.8,339.8,4
2008/4/14,17:30:00,339.8,339.8,339.8,339.8,1
2008/4/14,17:31:00,339.8,339.9,339.8,339.9,3
2008/4/14,17:32:00,339.9,339.9,339.9,339.9,3
2008/4/14,17:33:00,339.9,339.9,339.9,339.9,10
2008/4/14,17:34:00,339.9,340.0,339.9,340.0,35
2008/4/14,17:36:00,339.9,339.9,339.9,339.9,1
2008/4/14,17:37:00,340.0,340.0,340.0,340.0,3
2008/4/14,17:38:00,339.9,339.9,339.8,339.8,8
2008/4/14,17:42:00,339.8,339.8,339.7,339.7,4
2008/4/14,17:44:00,339.7,339.7,339.7,339.7,1
2008/4/14,17:49:00,339.6,339.6,339.6,339.6,6
2008/4/14,17:51:00,339.7,339.7,339.7,339.7,3
2008/4/14,17:52:00,339.8,339.8,339.8,339.8,6
2008/4/14,17:54:00,339.7,339.7,339.7,339.7,4
2008/4/14,17:56:00,339.7,339.7,339.7,339.7,6
2008/4/14,17:57:00,339.7,339.7,339.6,339.7,5
2008/4/14,17:58:00,339.6,339.6,339.6,339.6,8
2008/4/14,18:01:00,339.7,339.7,339.7,339.7,5
2008/4/14,18:02:00,339.6,339.6,339.6,339.6,21
2008/4/14,18:04:00,339.6,339.6,339.6,339.6,1
2008/4/14,18:05:00,339.5,339.5,339.5,339.5,21
2008/4/14,18:06:00,339.5,339.5,339.3,339.3,5
2008/4/14,18:07:00,339.3,339.3,339.3,339.3,1
2008/4/14,18:10:00,339.4,339.4,339.4,339.4,1
2008/4/14,18:11:00,339.4,339.4,339.4,339.4,1
2008/4/14,18:12:00,339.5,339.5,339.5,339.5,3
2008/4/14,18:13:00,339.5,339.5,339.5,339.5,1
2008/4/14,18:18:00,339.3,339.3,339.3,339.3,3
2008/4/14,18:22:00,339.3,339.3,339.2,339.2,4
2008/4/14,18:23:00,339.2,339.2,339.2,339.2,1
2008/4/14,18:26:00,339.1,339.1,339.1,339.1,1
2008/4/14,18:28:00,339.1,339.1,339.1,339.1,1
2008/4/14,18:29:00,339.1,339.2,339.1,339.2,7
2008/4/14,18:30:00,339.4,339.4,339.4,339.4,2
2008/4/14,18:33:00,339.3,339.3,339.3,339.3,1
2008/4/14,18:34:00,339.2,339.2,339.2,339.2,7
2008/4/14,18:36:00,339.1,339.1,339.1,339.1,1
2008/4/14,18:37:00,339.2,339.2,339.2,339.2,5
2008/4/14,18:40:00,339.3,339.3,339.3,339.3,1
2008/4/14,18:41:00,339.2,339.2,339.2,339.2,1
2008/4/14,18:42:00,339.2,339.2,339.1,339.1,2
2008/4/14,18:43:00,339.1,339.1,339.1,339.1,2
2008/4/14,18:44:00,339.1,339.1,339.1,339.1,1
2008/4/14,18:52:00,339.1,339.1,339.1,339.1,1
2008/4/14,18:53:00,339.1,339.1,339.0,339.0,31
2008/4/14,18:54:00,339.0,339.0,338.7,338.7,6
2008/4/14,18:59:00,338.8,338.8,338.8,338.8,1
2008/4/14,19:00:00,338.8,339.5,338.8,339.5,10
2008/4/15,08:46:00,339.7,340.4,339.4,339.8,697
2008/4/15,08:47:00,339.8,339.9,339.5,339.8,218
2008/4/15,08:48:00,339.7,340.2,339.7,340.0,106
2008/4/15,08:49:00,340.0,340.4,339.9,340.4,160
2008/4/15,08:50:00,340.5,340.7,340.4,340.6,337
2008/4/15,08:51:00,340.6,341.0,340.6,340.9,206
2008/4/15,08:52:00,340.9,341.2,340.9,341.0,193
2008/4/15,08:53:00,341.0,341.1,340.9,341.1,45
2008/4/15,08:54:00,341.2,341.6,341.0,341.5,228
2008/4/15,08:55:00,341.4,341.4,341.0,341.1,227
2008/4/15,08:56:00,341.1,341.5,341.0,341.3,169
2008/4/15,08:57:00,341.4,341.4,341.1,341.3,63
2008/4/15,08:58:00,341.3,341.4,341.2,341.2,69
2008/4/15,08:59:00,341.3,341.3,341.1,341.1,72
2008/4/15,09:00:00,341.2,341.3,341.0,341.1,72
2008/4/15,09:01:00,341.1,341.6,340.9,341.5,480
2008/4/15,09:02:00,341.3,341.4,340.9,341.3,278
2008/4/15,09:03:00,341.2,341.4,341.0,341.4,249
2008/4/15,09:04:00,341.4,341.5,341.2,341.2,147
2008/4/15,09:05:00,341.2,341.4,341.0,341.0,172
2008/4/15,09:06:00,341.0,341.1,341.0,341.0,233
2008/4/15,09:07:00,341.0,341.0,340.6,340.7,214
2008/4/15,09:08:00,340.8,341.0,340.6,340.9,203
2008/4/15,09:09:00,340.9,341.0,340.7,340.7,148
2008/4/15,09:10:00,340.7,340.8,340.5,340.6,107
2008/4/15,09:11:00,340.5,340.7,340.3,340.4,124
2008/4/15,09:12:00,340.3,340.3,340.0,340.2,139
2008/4/15,09:13:00,340.3,340.6,340.3,340.5,100
2008/4/15,09:14:00,340.5,340.7,340.4,340.5,134
2008/4/15,09:15:00,340.5,340.6,340.3,340.4,118
2008/4/15,09:16:00,340.3,340.5,340.3,340.4,176
2008/4/15,09:17:00,340.5,340.8,340.5,340.6,119
2008/4/15,09:18:00,340.7,341.1,340.7,340.8,98
2008/4/15,09:19:00,340.9,340.9,340.5,340.8,83
2008/4/15,09:20:00,340.8,341.1,340.8,340.8,61
2008/4/15,09:21:00,340.9,340.9,340.8,340.9,137
2008/4/15,09:22:00,340.9,341.2,340.9,341.2,125
2008/4/15,09:23:00,341.1,342.1,341.1,341.9,445
2008/4/15,09:24:00,341.8,341.8,341.5,341.6,112
2008/4/15,09:25:00,341.7,341.8,341.5,341.7,199
2008/4/15,09:26:00,341.7,341.8,341.5,341.5,163
2008/4/15,09:27:00,341.6,341.6,341.3,341.3,109
2008/4/15,09:28:00,341.3,341.4,341.0,341.0,191
2008/4/15,09:29:00,341.1,341.1,340.9,340.9,153
2008/4/15,09:30:00,340.9,340.9,340.6,340.7,173
2008/4/15,09:31:00,340.7,340.9,340.7,340.9,116
2008/4/15,09:32:00,340.8,341.1,340.8,341.0,63
2008/4/15,09:33:00,340.9,340.9,340.4,340.5,157
2008/4/15,09:34:00,340.5,340.8,340.4,340.8,97
2008/4/15,09:35:00,340.8,341.1,340.8,341.1,107
2008/4/15,09:36:00,341.1,341.2,341.0,341.0,65
2008/4/15,09:37:00,341.0,341.2,340.9,341.0,89
2008/4/15,09:38:00,341.0,341.2,341.0,341.1,81
2008/4/15,09:39:00,341.2,341.2,341.0,341.1,35
2008/4/15,09:40:00,341.1,341.4,341.1,341.4,63
2008/4/15,09:41:00,341.2,341.3,341.1,341.2,56
2008/4/15,09:42:00,341.2,341.2,340.9,340.9,59
2008/4/15,09:43:00,341.0,341.1,340.9,341.0,45
2008/4/15,09:44:00,341.0,341.1,340.9,340.9,35
2008/4/15,09:45:00,340.9,341.1,340.9,341.1,93
2008/4/15,09:46:00,341.1,341.7,341.1,341.6,171
2008/4/15,09:47:00,341.7,341.7,341.3,341.4,84
2008/4/15,09:48:00,341.3,341.4,341.3,341.4,17
2008/4/15,09:49:00,341.3,341.5,341.2,341.5,31
2008/4/15,09:50:00,341.5,341.7,341.3,341.4,67
2008/4/15,09:51:00,341.4,341.4,341.2,341.2,30
2008/4/15,09:52:00,341.1,341.2,340.9,341.2,55
2008/4/15,09:53:00,341.2,341.3,341.1,341.2,66
2008/4/15,09:54:00,341.2,341.5,341.2,341.4,75
2008/4/15,09:55:00,341.4,341.5,341.3,341.5,48
2008/4/15,09:56:00,341.4,342.2,341.4,342.1,324
2008/4/15,09:57:00,342.0,342.4,341.9,342.2,292
2008/4/15,09:58:00,342.2,342.7,342.2,342.4,221
2008/4/15,09:59:00,342.5,342.6,342.2,342.3,177
2008/4/15,10:00:00,342.4,342.4,342.2,342.4,106
2008/4/15,10:01:00,342.4,342.7,342.3,342.5,316
2008/4/15,10:02:00,342.5,342.7,342.3,342.3,206
2008/4/15,10:03:00,342.2,342.3,342.0,342.2,182
2008/4/15,10:04:00,342.2,342.3,342.0,342.2,85
2008/4/15,10:05:00,342.1,342.2,341.9,342.1,89
2008/4/15,10:06:00,342.1,342.3,342.1,342.3,80
2008/4/15,10:07:00,342.2,342.4,342.1,342.3,64
2008/4/15,10:08:00,342.3,342.6,342.2,342.5,124
2008/4/15,10:09:00,342.4,342.5,342.2,342.3,167
2008/4/15,10:10:00,342.4,342.4,342.1,342.3,56
2008/4/15,10:11:00,342.2,342.4,342.2,342.2,52
2008/4/15,10:12:00,342.2,342.6,342.2,342.6,67
2008/4/15,10:13:00,342.6,342.7,342.4,342.4,172
2008/4/15,10:14:00,342.3,342.3,341.8,342.1,200
2008/4/15,10:15:00,342.1,342.1,341.8,341.9,96
2008/4/15,10:16:00,342.0,342.1,341.9,342.1,63
2008/4/15,10:17:00,342.1,342.2,342.0,342.1,71
2008/4/15,10:18:00,342.0,342.1,342.0,342.1,114
2008/4/15,10:19:00,342.1,342.1,342.1,342.1,13
2008/4/15,10:20:00,342.0,342.1,342.0,342.0,54
2008/4/15,10:21:00,341.9,342.4,341.9,342.3,75
2008/4/15,10:22:00,342.3,342.3,342.1,342.1,19
2008/4/15,10:23:00,342.1,342.3,342.1,342.2,101
2008/4/15,10:24:00,342.1,342.1,341.9,342.1,132
2008/4/15,10:25:00,342.1,342.1,342.0,342.0,81
2008/4/15,10:26:00,342.0,342.0,341.7,341.8,66
2008/4/15,10:27:00,341.8,341.8,341.5,341.7,90
2008/4/15,10:28:00,341.8,341.8,341.8,341.8,36
2008/4/15,10:29:00,341.8,341.8,341.6,341.7,45
2008/4/15,10:30:00,341.6,341.7,341.5,341.6,68
2008/4/15,10:31:00,341.7,341.7,341.5,341.6,34
2008/4/15,10:32:00,341.6,341.6,341.3,341.3,73
2008/4/15,10:33:00,341.4,341.6,341.3,341.3,91
2008/4/15,10:34:00,341.4,341.5,341.2,341.3,38
2008/4/15,10:35:00,341.3,341.5,341.3,341.5,95
2008/4/15,10:36:00,341.5,341.5,341.2,341.2,66
2008/4/15,10:37:00,341.3,341.4,341.2,341.4,63
2008/4/15,10:38:00,341.4,341.5,341.4,341.5,86
2008/4/15,10:39:00,341.4,341.5,341.4,341.4,58
2008/4/15,10:40:00,341.3,341.5,341.3,341.4,68
2008/4/15,10:41:00,341.3,341.3,341.3,341.3,28
2008/4/15,10:42:00,341.3,341.3,341.1,341.2,82
2008/4/15,10:43:00,341.2,341.3,341.1,341.3,45
2008/4/15,10:44:00,341.4,341.4,341.4,341.4,11
2008/4/15,10:45:00,341.3,341.3,341.1,341.2,55
2008/4/15,10:46:00,341.1,341.2,340.9,340.9,87
2008/4/15,10:47:00,340.9,340.9,340.5,340.7,127
2008/4/15,10:48:00,340.7,340.8,340.5,340.7,151
2008/4/15,10:49:00,340.7,340.8,340.5,340.5,76
2008/4/15,10:50:00,340.6,340.8,340.5,340.8,60
2008/4/15,10:51:00,340.8,340.9,340.7,340.9,22
2008/4/15,10:52:00,340.8,340.8,340.7,340.8,33
2008/4/15,10:53:00,340.7,340.9,340.7,340.9,78
2008/4/15,10:54:00,340.9,340.9,340.8,340.9,43
2008/4/15,10:55:00,340.8,340.8,340.5,340.5,69
2008/4/15,10:56:00,340.5,340.6,340.3,340.5,79
2008/4/15,10:57:00,340.5,340.8,340.4,340.6,64
2008/4/15,10:58:00,340.7,340.8,340.7,340.8,48
2008/4/15,10:59:00,340.8,340.9,340.7,340.8,70
2008/4/15,11:00:00,340.8,340.8,340.4,340.4,80
2008/4/15,11:01:00,340.5,340.7,340.5,340.6,80
2008/4/15,11:02:00,340.6,340.7,340.4,340.7,198
2008/4/15,11:03:00,340.7,340.8,340.5,340.8,72
2008/4/15,11:04:00,340.7,341.0,340.7,340.9,81
2008/4/15,11:05:00,340.8,341.0,340.8,340.9,37
2008/4/15,11:06:00,340.9,341.2,340.8,341.1,44
2008/4/15,11:07:00,341.1,341.3,341.1,341.3,102
2008/4/15,11:08:00,341.3,341.3,341.1,341.2,78
2008/4/15,11:09:00,341.2,341.2,341.1,341.2,52
2008/4/15,11:10:00,341.3,341.4,341.3,341.4,26
2008/4/15,11:11:00,341.3,341.4,341.2,341.2,47
2008/4/15,11:12:00,341.1,341.2,341.1,341.2,35
2008/4/15,11:13:00,341.2,341.3,341.2,341.2,57
2008/4/15,11:14:00,341.1,341.3,341.1,341.1,98
2008/4/15,11:15:00,341.0,341.2,340.8,341.1,103
2008/4/15,11:16:00,341.1,341.1,340.9,341.0,60
2008/4/15,11:17:00,341.0,341.2,340.9,341.0,145
2008/4/15,11:18:00,341.0,341.1,340.9,340.9,143
2008/4/15,11:19:00,341.0,341.0,340.9,340.9,47
2008/4/15,11:20:00,341.0,341.3,340.9,341.2,133
2008/4/15,11:21:00,341.1,341.3,341.0,341.3,228
2008/4/15,11:22:00,341.3,341.3,341.2,341.2,131
2008/4/15,11:23:00,341.1,341.2,341.0,341.0,97
2008/4/15,11:24:00,341.1,341.1,340.9,340.9,81
2008/4/15,11:25:00,340.9,341.1,340.9,341.1,119
2008/4/15,11:26:00,341.1,341.2,340.9,341.0,114
2008/4/15,11:27:00,341.0,341.0,340.8,340.8,65
2008/4/15,11:28:00,340.9,340.9,340.8,340.9,17
2008/4/15,11:29:00,340.8,341.0,340.8,340.8,145
2008/4/15,11:30:00,340.8,340.9,340.6,340.7,47
2008/4/15,11:31:00,340.7,341.0,340.7,340.9,174
2008/4/15,11:32:00,340.9,341.0,340.8,340.8,28
2008/4/15,11:33:00,340.9,340.9,340.9,340.9,1
2008/4/15,11:34:00,340.9,341.2,340.9,341.0,167
2008/4/15,11:35:00,341.0,341.0,340.9,341.0,46
2008/4/15,11:36:00,340.9,341.1,340.9,340.9,131
2008/4/15,11:37:00,341.0,341.1,340.9,341.1,82
2008/4/15,11:38:00,341.1,341.1,341.0,341.0,76
2008/4/15,11:39:00,341.0,341.0,340.9,340.9,81
2008/4/15,11:40:00,340.8,340.8,340.7,340.7,40
2008/4/15,11:41:00,340.7,340.8,340.6,340.7,92
2008/4/15,11:42:00,340.7,340.7,340.5,340.5,131
2008/4/15,11:43:00,340.5,340.6,340.2,340.2,121
2008/4/15,11:44:00,340.3,340.5,340.2,340.5,104
2008/4/15,11:45:00,340.4,340.4,340.2,340.3,102
2008/4/15,11:46:00,340.2,340.3,340.0,340.1,145
2008/4/15,11:47:00,340.2,340.2,340.0,340.0,67
2008/4/15,11:48:00,340.0,340.2,339.9,340.0,77
2008/4/15,11:49:00,340.0,340.3,340.0,340.3,70
2008/4/15,11:50:00,340.3,340.4,340.3,340.3,48
2008/4/15,11:51:00,340.3,340.5,340.3,340.5,68
2008/4/15,11:52:00,340.4,340.5,340.3,340.3,59
2008/4/15,11:53:00,340.3,340.4,340.2,340.3,108
2008/4/15,11:54:00,340.4,340.5,340.4,340.4,60
2008/4/15,11:55:00,340.4,340.4,340.3,340.3,36
2008/4/15,11:56:00,340.3,340.5,340.2,340.5,47
2008/4/15,11:57:00,340.5,340.7,340.4,340.5,139
2008/4/15,11:58:00,340.5,340.7,340.5,340.7,48
2008/4/15,11:59:00,340.7,341.1,340.6,341.1,145
2008/4/15,12:00:00,341.1,341.1,340.9,341.0,51
2008/4/15,12:01:00,340.9,341.0,340.8,340.8,58
2008/4/15,12:02:00,340.9,340.9,340.7,340.8,20
2008/4/15,12:03:00,340.8,341.1,340.7,341.1,53
2008/4/15,12:04:00,341.2,341.2,341.0,341.1,61
2008/4/15,12:05:00,341.1,341.2,341.1,341.2,62
2008/4/15,12:06:00,341.2,341.3,341.0,341.0,66
2008/4/15,12:07:00,341.0,341.2,340.9,341.0,63
2008/4/15,12:08:00,341.0,341.1,341.0,341.0,24
2008/4/15,12:09:00,341.0,341.0,340.8,340.8,46
2008/4/15,12:10:00,340.8,340.9,340.8,340.9,8
2008/4/15,12:11:00,340.9,340.9,340.7,340.8,62
2008/4/15,12:12:00,340.9,341.2,340.9,341.2,22
2008/4/15,12:13:00,341.2,341.2,340.9,340.9,57
2008/4/15,12:14:00,340.9,340.9,340.9,340.9,2
2008/4/15,12:15:00,340.8,340.8,340.7,340.8,30
2008/4/15,12:16:00,340.8,341.0,340.8,340.9,57
2008/4/15,12:17:00,340.9,341.1,340.9,341.0,39
2008/4/15,12:18:00,341.1,341.5,341.1,341.5,129
2008/4/15,12:19:00,341.4,341.4,341.2,341.3,43
2008/4/15,12:20:00,341.2,341.2,340.9,341.0,54
2008/4/15,12:21:00,340.9,341.2,340.9,341.2,64
2008/4/15,12:22:00,341.2,341.3,341.1,341.1,96
2008/4/15,12:23:00,341.1,341.3,341.1,341.1,78
2008/4/15,12:24:00,341.1,341.3,341.1,341.1,56
2008/4/15,12:25:00,341.1,341.1,340.6,340.9,61
2008/4/15,12:26:00,340.8,340.9,340.7,340.8,33
2008/4/15,12:27:00,340.8,341.0,340.7,341.0,51
2008/4/15,12:28:00,340.9,341.0,340.6,340.6,80
2008/4/15,12:29:00,340.7,341.0,340.6,341.0,96
2008/4/15,12:30:00,341.0,341.2,340.9,340.9,65
2008/4/15,12:31:00,341.0,341.2,341.0,341.1,59
2008/4/15,12:32:00,341.0,341.3,341.0,341.3,60
2008/4/15,12:33:00,341.3,341.5,341.2,341.3,101
2008/4/15,12:34:00,341.3,341.4,341.2,341.4,45
2008/4/15,12:35:00,341.3,341.7,341.3,341.7,155
2008/4/15,12:36:00,341.7,341.8,341.5,341.7,255
2008/4/15,12:37:00,341.7,341.8,341.6,341.7,68
2008/4/15,12:38:00,341.7,342.0,341.6,341.9,68
2008/4/15,12:39:00,341.9,342.1,341.8,342.0,181
2008/4/15,12:40:00,342.1,342.4,342.0,342.1,177
2008/4/15,12:41:00,342.0,342.1,341.9,342.0,85
2008/4/15,12:42:00,341.9,342.1,341.8,342.1,82
2008/4/15,12:43:00,342.1,342.1,341.7,341.8,80
2008/4/15,12:44:00,341.8,341.9,341.7,341.7,36
2008/4/15,12:45:00,341.6,341.8,341.6,341.7,61
2008/4/15,12:46:00,341.7,341.9,341.7,341.8,64
2008/4/15,12:47:00,341.7,342.0,341.7,341.9,65
2008/4/15,12:48:00,341.8,341.9,341.7,341.8,64
2008/4/15,12:49:00,341.8,341.8,341.5,341.5,53
2008/4/15,12:50:00,341.5,341.6,341.4,341.4,94
2008/4/15,12:51:00,341.4,341.6,341.3,341.4,93
2008/4/15,12:52:00,341.4,341.5,341.2,341.5,116
2008/4/15,12:53:00,341.4,341.4,341.3,341.4,39
2008/4/15,12:54:00,341.5,341.7,341.4,341.7,147
2008/4/15,12:55:00,341.8,341.8,341.6,341.7,109
2008/4/15,12:56:00,341.6,341.7,341.5,341.6,55
2008/4/15,12:57:00,341.5,341.8,341.5,341.8,89
2008/4/15,12:58:00,341.8,341.9,341.7,341.8,82
2008/4/15,12:59:00,341.8,341.8,341.6,341.6,56
2008/4/15,13:00:00,341.6,341.6,341.4,341.5,26
2008/4/15,13:01:00,341.5,341.6,341.4,341.4,55
2008/4/15,13:02:00,341.4,341.5,341.4,341.5,64
2008/4/15,13:03:00,341.5,341.6,341.4,341.5,41
2008/4/15,13:04:00,341.5,341.5,341.3,341.4,58
2008/4/15,13:05:00,341.4,341.5,341.3,341.5,40
2008/4/15,13:06:00,341.5,341.5,341.4,341.5,34
2008/4/15,13:07:00,341.5,341.6,341.5,341.6,31
2008/4/15,13:08:00,341.8,341.8,341.7,341.7,24
2008/4/15,13:09:00,341.8,341.8,341.8,341.8,24
2008/4/15,13:10:00,341.8,341.8,341.6,341.7,37
2008/4/15,13:11:00,341.6,341.7,341.6,341.6,8
2008/4/15,13:12:00,341.6,341.6,341.4,341.4,46
2008/4/15,13:13:00,341.4,341.5,341.4,341.5,29
2008/4/15,13:14:00,341.5,341.5,341.1,341.2,70
2008/4/15,13:15:00,341.2,341.2,340.8,340.8,76
2008/4/15,13:16:00,340.8,341.0,340.8,340.9,33
2008/4/15,13:17:00,341.0,341.1,340.9,341.1,72
2008/4/15,13:18:00,341.1,341.3,341.1,341.3,61
2008/4/15,13:19:00,341.2,341.3,341.2,341.2,38
2008/4/15,13:20:00,341.2,341.4,341.2,341.4,34
2008/4/15,13:21:00,341.3,341.5,341.3,341.4,39
2008/4/15,13:22:00,341.4,341.4,341.3,341.3,40
2008/4/15,13:23:00,341.3,341.4,341.3,341.4,12
2008/4/15,13:24:00,341.4,341.6,341.4,341.5,65
2008/4/15,13:25:00,341.4,341.5,341.4,341.4,27
2008/4/15,13:26:00,341.5,341.5,341.4,341.4,22
2008/4/15,13:27:00,341.5,341.6,341.5,341.6,37
2008/4/15,13:28:00,341.6,341.7,341.5,341.5,31
2008/4/15,13:29:00,341.6,341.7,341.6,341.7,9
2008/4/15,13:30:00,341.7,341.9,341.6,341.7,117
2008/4/15,13:31:00,341.7,342.0,341.5,341.5,292
2008/4/15,13:32:00,341.4,341.5,341.3,341.4,60
2008/4/15,13:33:00,341.4,341.5,341.4,341.4,30
2008/4/15,13:34:00,341.3,341.6,341.3,341.6,126
2008/4/15,13:35:00,341.6,341.7,341.6,341.6,83
2008/4/15,13:36:00,341.5,341.7,341.5,341.6,28
2008/4/15,13:37:00,341.7,341.7,341.5,341.6,77
2008/4/15,13:38:00,341.5,341.6,341.5,341.6,46
2008/4/15,13:39:00,341.6,341.8,341.6,341.7,128
2008/4/15,13:40:00,341.8,341.8,341.7,341.7,32
2008/4/15,13:41:00,341.7,341.8,341.7,341.8,33
2008/4/15,13:42:00,341.8,341.8,341.7,341.7,10
2008/4/15,13:43:00,341.8,341.8,341.7,341.7,50
2008/4/15,13:44:00,341.7,341.8,341.7,341.7,25
2008/4/15,13:45:00,341.7,341.7,341.4,341.7,100
2008/4/15,13:46:00,341.6,341.6,341.3,341.3,60
2008/4/15,13:47:00,341.5,341.5,341.2,341.4,45
2008/4/15,13:48:00,341.3,341.3,341.1,341.2,36
2008/4/15,13:49:00,341.1,341.2,340.8,340.8,63
2008/4/15,13:50:00,340.8,341.0,340.7,340.9,120
2008/4/15,14:46:00,341.2,341.4,341.2,341.4,41
2008/4/15,14:47:00,341.3,341.4,341.3,341.4,8
2008/4/15,14:48:00,341.3,341.4,341.2,341.2,21
2008/4/15,14:49:00,341.1,341.2,341.0,341.2,37
2008/4/15,14:50:00,341.2,341.2,341.2,341.2,1
2008/4/15,14:51:00,341.0,341.0,341.0,341.0,28
2008/4/15,14:52:00,341.0,341.2,341.0,341.1,31
2008/4/15,14:53:00,341.1,341.4,341.1,341.4,63
2008/4/15,14:54:00,341.4,341.4,341.4,341.4,5
2008/4/15,14:56:00,341.3,341.4,341.3,341.4,36
2008/4/15,14:57:00,341.4,341.4,341.2,341.2,3
2008/4/15,14:58:00,341.3,341.3,341.3,341.3,2
2008/4/15,14:59:00,341.4,341.4,341.4,341.4,9
2008/4/15,15:00:00,341.5,341.6,341.3,341.3,58
2008/4/15,15:01:00,341.4,341.5,341.4,341.5,34
2008/4/15,15:02:00,341.3,341.4,341.3,341.3,5
2008/4/15,15:03:00,341.3,341.3,341.2,341.3,39
2008/4/15,15:04:00,341.3,341.3,341.3,341.3,6
2008/4/15,15:06:00,341.3,341.3,341.3,341.3,29
2008/4/15,15:07:00,341.3,341.3,341.2,341.2,8
2008/4/15,15:08:00,341.3,341.3,341.3,341.3,6
2008/4/15,15:09:00,341.4,341.4,341.4,341.4,10
2008/4/15,15:10:00,341.5,341.5,341.5,341.5,15
2008/4/15,15:11:00,341.5,341.5,341.4,341.4,13
2008/4/15,15:12:00,341.4,341.4,341.4,341.4,23
2008/4/15,15:13:00,341.5,341.5,341.5,341.5,4
2008/4/15,15:14:00,341.4,341.4,341.3,341.3,6
2008/4/15,15:15:00,341.4,341.4,341.2,341.2,26
2008/4/15,15:16:00,341.3,341.3,341.3,341.3,9
2008/4/15,15:17:00,341.3,341.3,341.3,341.3,1
2008/4/15,15:18:00,341.4,341.4,341.4,341.4,5
2008/4/15,15:20:00,341.4,341.4,341.4,341.4,2
2008/4/15,15:21:00,341.4,341.4,341.3,341.3,5
2008/4/15,15:25:00,341.4,341.4,341.4,341.4,3
2008/4/15,15:27:00,341.4,341.4,341.3,341.3,3
2008/4/15,15:29:00,341.3,341.3,341.3,341.3,11
2008/4/15,15:31:00,341.2,341.2,341.2,341.2,1
2008/4/15,15:34:00,341.2,341.2,341.2,341.2,1
2008/4/15,15:35:00,341.2,341.2,341.2,341.2,1
2008/4/15,15:37:00,341.1,341.1,341.1,341.1,6
2008/4/15,15:38:00,341.0,341.0,341.0,341.0,12
2008/4/15,15:39:00,341.0,341.0,341.0,341.0,3
2008/4/15,15:40:00,341.0,341.0,341.0,341.0,1
2008/4/15,15:42:00,341.0,341.0,340.9,340.9,28
2008/4/15,15:44:00,341.0,341.0,341.0,341.0,1
2008/4/15,15:45:00,340.9,340.9,340.9,340.9,4
2008/4/15,15:46:00,340.9,340.9,340.9,340.9,4
2008/4/15,15:47:00,340.8,340.9,340.8,340.9,5
2008/4/15,15:48:00,340.9,340.9,340.9,340.9,4
2008/4/15,15:49:00,340.9,340.9,340.9,340.9,5
2008/4/15,15:50:00,340.9,340.9,340.9,340.9,1
2008/4/15,15:52:00,340.9,340.9,340.9,340.9,2
2008/4/15,15:53:00,341.0,341.0,340.8,340.8,32
2008/4/15,15:54:00,340.8,340.8,340.8,340.8,1
2008/4/15,15:55:00,340.8,340.8,340.8,340.8,3
2008/4/15,15:56:00,340.7,340.7,340.7,340.7,11
2008/4/15,15:57:00,340.6,340.6,340.6,340.6,2
2008/4/15,15:58:00,340.6,340.7,340.6,340.7,3
2008/4/15,15:59:00,340.8,340.8,340.8,340.8,1
2008/4/15,16:01:00,340.7,340.7,340.7,340.7,2
2008/4/15,16:05:00,340.8,340.8,340.8,340.8,1
2008/4/15,16:06:00,340.9,340.9,340.9,340.9,15
2008/4/15,16:07:00,340.9,340.9,340.9,340.9,25
2008/4/15,16:08:00,340.9,340.9,340.9,340.9,13
2008/4/15,16:09:00,341.0,341.0,341.0,341.0,8
2008/4/15,16:10:00,341.1,341.1,341.1,341.1,10
2008/4/15,16:11:00,341.1,341.1,340.9,340.9,21
2008/4/15,16:13:00,341.0,341.0,341.0,341.0,1
2008/4/15,16:14:00,341.0,341.0,341.0,341.0,2
2008/4/15,16:18:00,340.9,340.9,340.9,340.9,1
2008/4/15,16:20:00,341.0,341.0,341.0,341.0,2
2008/4/15,16:21:00,341.1,341.1,341.1,341.1,5
2008/4/15,16:22:00,340.9,340.9,340.9,340.9,1
2008/4/15,16:23:00,341.0,341.0,341.0,341.0,1
2008/4/15,16:24:00,341.1,341.1,341.1,341.1,5
2008/4/15,16:26:00,341.1,341.1,341.1,341.1,5
2008/4/15,16:30:00,341.2,341.2,341.2,341.2,2
2008/4/15,16:31:00,341.2,341.4,341.2,341.2,6
2008/4/15,16:32:00,341.1,341.1,341.1,341.1,3
2008/4/15,16:33:00,341.1,341.1,341.1,341.1,2
2008/4/15,16:44:00,341.0,341.0,341.0,341.0,2
2008/4/15,16:47:00,341.1,341.1,341.1,341.1,1
2008/4/15,16:48:00,341.0,341.0,341.0,341.0,10
2008/4/15,16:49:00,341.0,341.0,341.0,341.0,17
2008/4/15,16:50:00,341.0,341.0,341.0,341.0,3
2008/4/15,16:51:00,341.0,341.0,340.9,340.9,8
2008/4/15,16:52:00,340.9,340.9,340.9,340.9,2
2008/4/15,16:54:00,340.9,340.9,340.9,340.9,1
2008/4/15,17:00:00,341.0,341.0,341.0,341.0,9
2008/4/15,17:01:00,341.0,341.0,340.6,340.6,12
2008/4/15,17:02:00,340.6,340.6,340.6,340.6,1
2008/4/15,17:04:00,340.5,340.5,340.5,340.5,7
2008/4/15,17:05:00,340.4,340.4,340.4,340.4,3
2008/4/15,17:06:00,340.6,340.6,340.6,340.6,1
2008/4/15,17:07:00,340.5,340.5,340.5,340.5,1
2008/4/15,17:09:00,340.7,340.7,340.7,340.7,1
2008/4/15,17:13:00,340.7,340.7,340.7,340.7,2
2008/4/15,17:16:00,340.7,340.7,340.7,340.7,2
2008/4/15,17:21:00,340.6,340.6,340.6,340.6,3
2008/4/15,17:22:00,340.7,340.7,340.7,340.7,1
2008/4/15,17:23:00,340.8,340.8,340.8,340.8,10
2008/4/15,17:24:00,340.7,340.7,340.7,340.7,1
2008/4/15,17:25:00,340.7,340.7,340.7,340.7,1
2008/4/15,17:27:00,340.8,340.8,340.8,340.8,1
2008/4/15,17:57:00,340.8,340.8,340.8,340.8,1
2008/4/15,18:00:00,340.9,340.9,340.9,340.9,1
2008/4/15,18:02:00,340.9,340.9,340.9,340.9,1
2008/4/15,18:05:00,340.9,340.9,340.8,340.8,2
2008/4/15,18:10:00,340.9,340.9,340.9,340.9,1
2008/4/15,18:13:00,340.8,340.8,340.8,340.8,1
2008/4/15,18:14:00,340.8,340.8,340.8,340.8,1
2008/4/15,18:18:00,340.7,340.7,340.7,340.7,1
2008/4/15,18:23:00,340.6,340.6,340.6,340.6,1
2008/4/15,18:36:00,340.9,340.9,340.7,340.7,2
2008/4/15,18:41:00,340.7,340.7,340.7,340.7,1
2008/4/15,18:47:00,340.7,340.7,340.7,340.7,1
2008/4/15,18:53:00,340.6,340.6,340.5,340.5,4
2008/4/15,18:54:00,340.4,340.4,340.4,340.4,2
2008/4/15,18:56:00,340.4,340.4,340.4,340.4,1
2008/4/15,18:57:00,340.4,340.4,340.4,340.4,2
2008/4/15,19:00:00,340.4,340.4,340.4,340.4,1
2008/4/16,08:46:00,346.0,346.6,345.0,345.2,1764
2008/4/16,08:47:00,345.2,345.2,344.9,344.9,282
2008/4/16,08:48:00,344.8,345.2,344.8,345.2,217
2008/4/16,08:49:00,345.2,345.4,345.1,345.2,181
2008/4/16,08:50:00,345.1,345.1,344.7,344.9,287
2008/4/16,08:51:00,344.8,344.9,344.7,344.9,86
2008/4/16,08:52:00,344.9,345.0,344.9,345.0,65
2008/4/16,08:53:00,344.9,345.0,344.6,344.8,119
2008/4/16,08:54:00,344.8,345.1,344.8,345.0,185
2008/4/16,08:55:00,344.9,345.0,344.8,344.9,65
2008/4/16,08:56:00,345.0,345.1,344.9,344.9,75
2008/4/16,08:57:00,345.0,345.3,345.0,345.3,79
2008/4/16,08:58:00,345.2,345.4,345.2,345.3,133
2008/4/16,08:59:00,345.3,345.3,345.1,345.3,55
2008/4/16,09:00:00,345.2,345.2,345.1,345.2,92
2008/4/16,09:01:00,345.1,345.3,344.6,344.8,404
2008/4/16,09:02:00,344.8,345.1,344.7,345.0,257
2008/4/16,09:03:00,345.0,345.1,344.5,344.7,234
2008/4/16,09:04:00,344.7,345.0,344.7,345.0,111
2008/4/16,09:05:00,344.9,345.0,344.8,344.9,68
2008/4/16,09:06:00,345.0,345.1,344.9,345.0,45
2008/4/16,09:07:00,345.0,345.0,344.7,344.8,151
2008/4/16,09:08:00,344.7,344.8,344.3,344.5,273
2008/4/16,09:09:00,344.5,344.6,344.4,344.4,120
2008/4/16,09:10:00,344.3,344.6,344.3,344.5,130
2008/4/16,09:11:00,344.5,344.6,344.4,344.6,101
2008/4/16,09:12:00,344.7,344.7,344.5,344.5,71
2008/4/16,09:13:00,344.5,344.8,344.4,344.5,106
2008/4/16,09:14:00,344.6,344.9,344.6,344.9,97
2008/4/16,09:15:00,344.8,345.1,344.7,344.8,278
2008/4/16,09:16:00,345.0,345.0,344.7,345.0,110
2008/4/16,09:17:00,345.0,345.2,344.9,345.1,262
2008/4/16,09:18:00,345.1,345.5,345.0,345.4,203
2008/4/16,09:19:00,345.4,345.5,345.0,345.1,132
2008/4/16,09:20:00,345.2,345.2,344.9,345.1,73
2008/4/16,09:21:00,345.1,345.1,344.9,345.1,47
2008/4/16,09:22:00,345.0,345.1,344.9,345.0,25
2008/4/16,09:23:00,345.0,345.1,344.9,345.1,35
2008/4/16,09:24:00,345.1,345.1,344.8,345.0,57
2008/4/16,09:25:00,345.0,345.0,344.9,344.9,17
2008/4/16,09:26:00,344.9,345.1,344.9,345.0,48
2008/4/16,09:27:00,344.9,345.1,344.9,345.1,28
2008/4/16,09:28:00,345.0,345.3,345.0,345.2,51
2008/4/16,09:29:00,345.2,345.4,345.2,345.2,104
2008/4/16,09:30:00,345.2,345.2,344.8,344.8,89
2008/4/16,09:31:00,344.8,344.9,344.7,344.7,43
2008/4/16,09:32:00,344.7,344.8,344.6,344.7,74
2008/4/16,09:33:00,344.7,344.7,344.4,344.4,120
2008/4/16,09:34:00,344.4,344.4,343.9,343.9,219
2008/4/16,09:35:00,343.8,344.1,343.8,344.0,225
2008/4/16,09:36:00,344.0,344.1,343.9,344.0,209
2008/4/16,09:37:00,343.9,343.9,343.6,343.8,297
2008/4/16,09:38:00,343.8,344.1,343.8,344.1,213
2008/4/16,09:39:00,344.1,344.3,344.0,344.3,99
2008/4/16,09:40:00,344.3,344.5,344.2,344.4,83
2008/4/16,09:41:00,344.3,344.3,344.1,344.2,44
2008/4/16,09:42:00,344.2,344.3,344.1,344.1,39
2008/4/16,09:43:00,344.1,344.3,344.1,344.3,77
2008/4/16,09:44:00,344.4,344.4,344.2,344.3,23
2008/4/16,09:45:00,344.4,344.5,344.2,344.2,61
2008/4/16,09:46:00,344.3,344.4,344.1,344.4,67
2008/4/16,09:47:00,344.4,344.4,344.2,344.2,59
2008/4/16,09:48:00,344.1,344.3,344.1,344.2,25
2008/4/16,09:49:00,344.2,344.4,344.2,344.4,35
2008/4/16,09:50:00,344.4,344.4,344.3,344.4,35
2008/4/16,09:51:00,344.3,344.4,344.3,344.4,39
2008/4/16,09:53:00,344.3,344.4,344.3,344.4,38
2008/4/16,09:54:00,344.4,344.4,344.3,344.4,22
2008/4/16,09:55:00,344.3,344.4,344.2,344.3,37
2008/4/16,09:56:00,344.3,344.4,344.2,344.2,66
2008/4/16,09:57:00,344.2,344.2,344.0,344.2,81
2008/4/16,09:58:00,344.2,344.2,344.2,344.2,25
2008/4/16,09:59:00,344.3,344.4,344.2,344.2,49
2008/4/16,10:00:00,344.2,344.2,343.9,344.0,257
2008/4/16,10:01:00,344.1,344.3,344.1,344.1,52
2008/4/16,10:02:00,344.1,344.3,344.1,344.3,27
2008/4/16,10:03:00,344.3,344.5,344.3,344.5,57
2008/4/16,10:04:00,344.6,344.6,344.4,344.6,119
2008/4/16,10:05:00,344.6,344.7,344.6,344.6,51
2008/4/16,10:06:00,344.6,344.8,344.6,344.7,45
2008/4/16,10:07:00,344.7,344.8,344.7,344.8,89
2008/4/16,10:08:00,344.7,344.8,344.7,344.8,17
2008/4/16,10:09:00,344.7,344.8,344.7,344.7,54
2008/4/16,10:10:00,344.6,344.7,344.6,344.7,18
2008/4/16,10:11:00,344.7,344.9,344.7,344.9,84
2008/4/16,10:12:00,344.9,345.0,344.8,344.9,67
2008/4/16,10:13:00,344.8,345.0,344.8,345.0,149
2008/4/16,10:14:00,345.0,345.0,344.9,345.0,153
2008/4/16,10:15:00,345.0,345.1,344.9,344.9,77
2008/4/16,10:16:00,344.9,345.0,344.9,345.0,24
2008/4/16,10:17:00,345.0,345.0,344.8,344.9,102
2008/4/16,10:18:00,344.8,345.0,344.8,344.8,70
2008/4/16,10:19:00,344.8,344.9,344.7,344.8,35
2008/4/16,10:20:00,344.9,345.0,344.8,345.0,9
2008/4/16,10:21:00,345.0,345.0,345.0,345.0,9
2008/4/16,10:22:00,345.0,345.2,345.0,345.1,29
2008/4/16,10:23:00,345.1,345.2,344.9,345.0,74
2008/4/16,10:24:00,345.0,345.1,344.8,344.9,52
2008/4/16,10:25:00,344.9,345.0,344.8,344.8,33
2008/4/16,10:26:00,344.8,344.9,344.7,344.7,26
2008/4/16,10:27:00,344.7,344.7,344.4,344.5,149
2008/4/16,10:28:00,344.5,344.5,344.2,344.2,109
2008/4/16,10:29:00,344.3,344.4,344.2,344.3,51
2008/4/16,10:30:00,344.4,344.5,343.9,344.0,114
2008/4/16,10:31:00,343.9,344.0,343.9,344.0,101
2008/4/16,10:32:00,344.0,344.1,343.9,344.0,74
2008/4/16,10:33:00,343.9,344.0,343.9,344.0,80
2008/4/16,10:34:00,344.0,344.1,344.0,344.1,104
2008/4/16,10:35:00,344.1,344.2,344.1,344.1,16
2008/4/16,10:36:00,344.2,344.3,344.1,344.2,39
2008/4/16,10:37:00,344.2,344.3,344.1,344.1,53
2008/4/16,10:38:00,344.2,344.3,344.2,344.2,65
2008/4/16,10:39:00,344.2,344.2,344.2,344.2,7
2008/4/16,10:40:00,344.1,344.2,344.1,344.1,37
2008/4/16,10:41:00,344.1,344.3,344.1,344.2,79
2008/4/16,10:42:00,344.3,344.3,344.1,344.3,47
2008/4/16,10:43:00,344.2,344.3,344.1,344.2,60
2008/4/16,10:44:00,344.1,344.2,344.1,344.2,26
2008/4/16,10:45:00,344.2,344.2,344.1,344.1,40
2008/4/16,10:46:00,344.0,344.1,344.0,344.1,16
2008/4/16,10:47:00,344.1,344.2,344.1,344.1,43
2008/4/16,10:48:00,344.2,344.2,344.1,344.1,5
2008/4/16,10:49:00,344.2,344.3,344.2,344.3,37
2008/4/16,10:50:00,344.3,344.4,344.3,344.3,49
2008/4/16,10:51:00,344.4,344.5,344.4,344.5,35
2008/4/16,10:52:00,344.4,344.4,344.4,344.4,43
2008/4/16,10:53:00,344.3,344.4,344.2,344.4,68
2008/4/16,10:54:00,344.4,344.4,344.4,344.4,32
2008/4/16,10:55:00,344.5,344.7,344.5,344.5,119
2008/4/16,10:57:00,344.5,344.7,344.5,344.7,42
2008/4/16,10:58:00,344.6,344.8,344.6,344.6,52
2008/4/16,10:59:00,344.7,344.8,344.6,344.6,46
2008/4/16,11:00:00,344.6,344.7,344.6,344.6,9
2008/4/16,11:01:00,344.6,344.6,344.5,344.5,40
2008/4/16,11:02:00,344.5,344.5,344.5,344.5,15
2008/4/16,11:03:00,344.4,344.4,344.2,344.4,23
2008/4/16,11:04:00,344.5,344.5,344.3,344.3,17
2008/4/16,11:05:00,344.3,344.3,344.2,344.2,15
2008/4/16,11:06:00,344.2,344.2,344.1,344.1,42
2008/4/16,11:07:00,344.1,344.1,344.1,344.1,79
2008/4/16,11:08:00,344.2,344.5,344.2,344.4,79
2008/4/16,11:09:00,344.4,344.5,344.4,344.4,15
2008/4/16,11:10:00,344.4,344.4,344.4,344.4,14
2008/4/16,11:11:00,344.4,344.4,344.4,344.4,13
2008/4/16,11:12:00,344.5,344.7,344.5,344.6,33
2008/4/16,11:13:00,344.6,344.6,344.6,344.6,34
2008/4/16,11:14:00,344.6,344.6,344.5,344.6,8
2008/4/16,11:15:00,344.6,344.8,344.6,344.8,44
2008/4/16,11:16:00,344.7,345.1,344.6,344.8,151
2008/4/16,11:17:00,344.8,344.8,344.8,344.8,43
2008/4/16,11:18:00,344.8,344.8,344.6,344.6,52
2008/4/16,11:19:00,344.7,344.7,344.7,344.7,11
2008/4/16,11:20:00,344.8,344.8,344.7,344.7,23
2008/4/16,11:21:00,344.7,344.7,344.7,344.7,40
2008/4/16,11:22:00,344.7,344.8,344.7,344.7,84
2008/4/16,11:23:00,344.6,344.8,344.6,344.8,68
2008/4/16,11:24:00,344.8,345.2,344.8,345.2,118
2008/4/16,11:25:00,345.2,345.3,345.1,345.2,74
2008/4/16,11:26:00,345.3,345.7,345.3,345.6,139
2008/4/16,11:27:00,345.6,345.7,345.5,345.6,47
2008/4/16,11:28:00,345.6,345.8,345.6,345.6,48
2008/4/16,11:29:00,345.6,345.7,345.6,345.6,8
2008/4/16,11:30:00,345.5,345.5,345.2,345.4,55
2008/4/16,11:31:00,345.5,345.6,345.5,345.6,38
2008/4/16,11:32:00,345.6,345.7,345.4,345.5,89
2008/4/16,11:33:00,345.4,345.6,345.4,345.4,39
2008/4/16,11:34:00,345.5,345.5,345.3,345.3,76
2008/4/16,11:35:00,345.2,345.3,344.9,344.9,272
2008/4/16,11:36:00,344.9,345.1,344.9,345.1,63
2008/4/16,11:37:00,345.1,345.1,344.9,344.9,55
2008/4/16,11:38:00,344.9,344.9,344.9,344.9,53
2008/4/16,11:39:00,345.0,345.1,345.0,345.1,33
2008/4/16,11:40:00,345.1,345.2,345.1,345.2,74
2008/4/16,11:41:00,345.2,345.3,345.2,345.3,50
2008/4/16,11:42:00,345.3,345.5,345.3,345.5,77
2008/4/16,11:43:00,345.4,345.4,345.4,345.4,34
2008/4/16,11:44:00,345.4,345.4,345.4,345.4,28
2008/4/16,11:45:00,345.4,345.4,345.3,345.3,23
2008/4/16,11:46:00,345.3,345.5,345.3,345.4,56
2008/4/16,11:47:00,345.5,345.7,345.5,345.7,37
2008/4/16,11:48:00,345.6,345.7,345.6,345.7,22
2008/4/16,11:49:00,345.6,345.6,345.6,345.6,37
2008/4/16,11:50:00,345.6,345.6,345.5,345.5,31
2008/4/16,11:51:00,345.5,345.5,345.4,345.5,63
2008/4/16,11:52:00,345.4,345.7,345.4,345.7,43
2008/4/16,11:53:00,345.7,345.8,345.7,345.7,11
2008/4/16,11:54:00,345.7,345.8,345.5,345.6,144
2008/4/16,11:55:00,345.7,345.7,345.6,345.6,10
2008/4/16,11:56:00,345.6,345.7,345.3,345.4,41
2008/4/16,11:57:00,345.5,345.5,345.4,345.5,35
2008/4/16,11:58:00,345.5,345.7,345.4,345.4,55
2008/4/16,11:59:00,345.4,345.4,345.3,345.4,15
2008/4/16,12:00:00,345.4,345.4,345.3,345.3,14
2008/4/16,12:01:00,345.4,345.4,345.4,345.4,7
2008/4/16,12:02:00,345.4,345.4,345.3,345.3,28
2008/4/16,12:03:00,345.4,345.4,345.2,345.2,35
2008/4/16,12:04:00,345.2,345.3,345.2,345.2,42
2008/4/16,12:05:00,345.2,345.2,345.0,345.0,42
2008/4/16,12:06:00,345.1,345.1,344.8,344.9,83
2008/4/16,12:07:00,344.9,344.9,344.8,344.9,51
2008/4/16,12:08:00,344.9,345.0,344.9,344.9,28
2008/4/16,12:09:00,344.9,345.0,344.9,345.0,13
2008/4/16,12:10:00,344.9,345.1,344.9,345.1,18
2008/4/16,12:11:00,345.2,345.2,345.1,345.1,15
2008/4/16,12:12:00,345.3,345.3,345.1,345.1,8
2008/4/16,12:13:00,345.1,345.2,345.0,345.1,21
2008/4/16,12:14:00,345.1,345.2,345.1,345.2,12
2008/4/16,12:15:00,345.1,345.1,345.0,345.0,13
2008/4/16,12:16:00,345.0,345.1,344.9,345.0,36
2008/4/16,12:17:00,344.9,345.0,344.8,345.0,25
2008/4/16,12:18:00,345.0,345.2,345.0,345.2,34
2008/4/16,12:19:00,345.3,345.4,345.3,345.3,65
2008/4/16,12:20:00,345.4,345.4,345.3,345.4,13
2008/4/16,12:21:00,345.5,345.6,345.5,345.5,55
2008/4/16,12:22:00,345.6,345.7,345.6,345.6,36
2008/4/16,12:23:00,345.6,345.7,345.6,345.6,36
2008/4/16,12:24:00,345.5,345.6,345.5,345.6,23
2008/4/16,12:25:00,345.5,345.6,345.4,345.6,67
2008/4/16,12:26:00,345.6,345.6,345.4,345.6,111
2008/4/16,12:27:00,345.6,345.7,345.5,345.7,44
2008/4/16,12:28:00,345.7,345.7,345.6,345.7,55
2008/4/16,12:29:00,345.6,345.9,345.6,345.9,95
2008/4/16,12:30:00,345.9,347.5,345.9,346.5,1480
2008/4/16,12:31:00,346.5,346.8,346.4,346.7,461
2008/4/16,12:32:00,346.7,346.8,346.6,346.7,175
2008/4/16,12:33:00,346.7,346.8,346.6,346.6,92
2008/4/16,12:34:00,346.6,346.9,346.6,346.7,208
2008/4/16,12:35:00,346.8,346.8,346.6,346.7,80
2008/4/16,12:36:00,346.7,346.8,346.7,346.8,107
2008/4/16,12:37:00,346.7,346.7,346.5,346.6,89
2008/4/16,12:38:00,346.6,346.7,346.4,346.5,96
2008/4/16,12:39:00,346.5,346.6,346.4,346.6,111
2008/4/16,12:40:00,346.5,346.6,346.4,346.5,83
2008/4/16,12:41:00,346.5,346.7,346.5,346.5,85
2008/4/16,12:42:00,346.5,346.5,346.4,346.4,63
2008/4/16,12:43:00,346.4,346.6,346.4,346.5,44
2008/4/16,12:44:00,346.5,346.6,346.3,346.4,121
2008/4/16,12:45:00,346.3,346.5,346.3,346.5,58
2008/4/16,12:46:00,346.4,346.6,346.4,346.6,68
2008/4/16,12:47:00,346.4,346.6,346.4,346.6,61
2008/4/16,12:48:00,346.6,346.8,346.5,346.7,98
2008/4/16,12:49:00,346.7,347.3,346.7,346.9,230
2008/4/16,12:50:00,346.9,347.0,346.8,347.0,37
2008/4/16,12:51:00,347.0,347.4,346.9,347.3,160
2008/4/16,12:52:00,347.3,347.3,347.0,347.1,118
2008/4/16,12:53:00,347.1,347.1,346.9,347.0,87
2008/4/16,12:54:00,347.0,347.1,346.9,347.0,59
2008/4/16,12:55:00,347.0,347.2,346.9,347.1,43
2008/4/16,12:56:00,347.0,347.2,347.0,347.1,65
2008/4/16,12:57:00,347.2,347.3,347.0,347.1,150
2008/4/16,12:58:00,347.1,347.2,347.0,347.1,118
2008/4/16,12:59:00,347.1,347.2,347.1,347.1,51
2008/4/16,13:00:00,347.0,347.0,346.8,346.9,59
2008/4/16,13:01:00,346.9,347.0,346.7,346.7,29
2008/4/16,13:02:00,346.8,346.8,346.7,346.8,22
2008/4/16,13:03:00,346.8,346.8,346.8,346.8,22
2008/4/16,13:04:00,346.8,346.9,346.7,346.8,19
2008/4/16,13:05:00,346.7,346.8,346.7,346.7,23
2008/4/16,13:06:00,346.7,346.9,346.7,346.9,20
2008/4/16,13:07:00,346.8,347.0,346.8,346.9,58
2008/4/16,13:08:00,347.0,347.1,347.0,347.0,138
2008/4/16,13:09:00,347.0,347.1,347.0,347.0,108
2008/4/16,13:10:00,347.1,347.2,347.1,347.2,38
2008/4/16,13:11:00,347.2,347.8,347.2,347.5,216
2008/4/16,13:12:00,347.5,347.6,347.3,347.5,101
2008/4/16,13:13:00,347.5,347.7,347.4,347.7,77
2008/4/16,13:14:00,347.6,347.8,347.6,347.8,60
2008/4/16,13:15:00,347.8,348.0,347.6,348.0,114
2008/4/16,13:16:00,347.9,348.0,347.7,347.7,64
2008/4/16,13:17:00,347.7,348.0,347.6,347.9,118
2008/4/16,13:18:00,347.9,348.0,347.9,347.9,149
2008/4/16,13:19:00,347.9,348.0,347.7,347.8,165
2008/4/16,13:20:00,347.8,347.9,347.6,347.8,57
2008/4/16,13:21:00,347.8,347.9,347.7,347.8,77
2008/4/16,13:22:00,347.8,347.9,347.7,347.8,57
2008/4/16,13:23:00,347.8,348.0,347.8,347.8,118
2008/4/16,13:24:00,347.9,347.9,347.7,347.7,33
2008/4/16,13:25:00,347.6,347.7,347.5,347.6,73
2008/4/16,13:26:00,347.5,347.6,347.2,347.2,102
2008/4/16,13:27:00,347.3,347.3,347.2,347.3,58
2008/4/16,13:28:00,347.3,347.4,347.2,347.4,67
2008/4/16,13:29:00,347.3,347.5,347.3,347.4,86
2008/4/16,13:30:00,347.5,347.7,347.2,347.5,285
2008/4/16,13:31:00,347.5,348.2,347.5,347.8,616
2008/4/16,13:32:00,347.7,347.8,347.3,347.4,299
2008/4/16,13:33:00,347.4,347.5,347.4,347.5,91
2008/4/16,13:34:00,347.5,347.5,347.5,347.5,85
2008/4/16,13:35:00,347.5,347.6,347.5,347.5,141
2008/4/16,13:36:00,347.5,347.6,347.5,347.6,83
2008/4/16,13:37:00,347.7,347.7,347.6,347.6,98
2008/4/16,13:38:00,347.6,347.7,347.6,347.7,78
2008/4/16,13:39:00,347.6,347.7,347.6,347.7,73
2008/4/16,13:40:00,347.6,347.8,347.6,347.8,124
2008/4/16,13:41:00,347.8,348.0,347.8,348.0,84
2008/4/16,13:42:00,347.9,347.9,347.8,347.9,53
2008/4/16,13:43:00,347.9,348.0,347.9,348.0,96
2008/4/16,13:44:00,347.9,348.0,347.9,347.9,48
2008/4/16,13:45:00,347.9,347.9,347.7,347.7,112
2008/4/16,13:46:00,347.6,347.8,347.2,347.2,168
2008/4/16,13:47:00,347.2,347.2,346.7,347.0,109
2008/4/16,13:48:00,347.1,347.1,346.9,346.9,29
2008/4/16,13:49:00,347.0,347.1,346.9,347.0,26
2008/4/16,13:50:00,347.1,347.1,346.8,346.9,96
2008/4/16,14:46:00,346.8,346.8,346.1,346.2,46
2008/4/16,14:47:00,346.2,346.3,346.2,346.3,4
2008/4/16,14:48:00,346.4,346.4,346.2,346.2,6
2008/4/16,14:49:00,346.3,346.3,346.3,346.3,1
2008/4/16,14:51:00,346.2,346.2,346.1,346.1,14
2008/4/16,14:52:00,346.0,346.1,346.0,346.0,6
2008/4/16,14:53:00,345.9,345.9,345.8,345.9,8
2008/4/16,14:54:00,345.9,345.9,345.9,345.9,8
2008/4/16,14:55:00,346.0,346.0,345.9,345.9,7
2008/4/16,14:56:00,345.9,346.0,345.9,346.0,6
2008/4/16,14:57:00,346.0,346.0,345.2,345.6,39
2008/4/16,14:58:00,345.3,345.3,345.3,345.3,1
2008/4/16,14:59:00,345.6,345.6,345.6,345.6,10
2008/4/16,15:01:00,345.8,346.4,345.8,345.9,49
2008/4/16,15:02:00,346.0,346.4,345.9,346.1,22
2008/4/16,15:03:00,346.0,346.1,345.6,345.6,16
2008/4/16,15:04:00,346.0,346.0,346.0,346.0,12
2008/4/16,15:05:00,346.1,346.3,346.1,346.2,7
2008/4/16,15:07:00,346.2,346.3,346.2,346.3,7
2008/4/16,15:08:00,346.4,346.4,346.3,346.3,11
2008/4/16,15:09:00,346.3,346.4,346.3,346.3,7
2008/4/16,15:10:00,346.3,346.3,346.0,346.0,37
2008/4/16,15:11:00,346.2,346.2,346.2,346.2,1
2008/4/16,15:12:00,346.3,346.5,346.3,346.5,10
2008/4/16,15:13:00,346.4,346.4,346.4,346.4,4
2008/4/16,15:14:00,346.5,346.6,346.5,346.5,12
2008/4/16,15:15:00,346.4,346.4,346.3,346.3,18
2008/4/16,15:16:00,346.4,346.4,346.4,346.4,4
2008/4/16,15:17:00,346.4,346.4,346.4,346.4,9
2008/4/16,15:18:00,346.4,346.4,346.4,346.4,1
2008/4/16,15:19:00,346.3,346.4,346.3,346.4,10
2008/4/16,15:20:00,346.4,346.4,346.4,346.4,5
2008/4/16,15:25:00,346.2,346.2,346.2,346.2,20
2008/4/16,15:26:00,346.0,346.0,346.0,346.0,12
2008/4/16,15:27:00,345.9,346.2,345.9,346.2,28
2008/4/16,15:28:00,346.2,346.2,346.2,346.2,5
2008/4/16,15:29:00,346.2,346.3,345.8,346.3,60
2008/4/16,15:30:00,346.1,346.3,346.1,346.3,16
2008/4/16,15:31:00,346.3,346.3,345.9,346.1,62
2008/4/16,15:32:00,346.1,346.3,346.0,346.0,7
2008/4/16,15:34:00,345.9,345.9,345.8,345.8,2
2008/4/16,15:35:00,346.0,346.2,346.0,346.2,5
2008/4/16,15:37:00,346.1,346.1,346.0,346.0,4
2008/4/16,15:38:00,346.1,346.1,346.1,346.1,1
2008/4/16,15:40:00,346.1,346.1,346.1,346.1,1
2008/4/16,15:46:00,346.0,346.1,346.0,346.1,2
2008/4/16,15:47:00,346.0,346.0,345.9,345.9,36
2008/4/16,15:48:00,345.9,345.9,345.9,345.9,1
2008/4/16,15:49:00,345.8,345.8,345.7,345.7,16
2008/4/16,15:50:00,345.8,345.8,345.8,345.8,5
2008/4/16,15:51:00,345.7,345.8,345.7,345.8,6
2008/4/16,15:52:00,345.8,346.1,345.8,346.1,43
2008/4/16,15:55:00,346.1,346.1,346.1,346.1,1
2008/4/16,15:56:00,346.1,346.1,346.1,346.1,16
2008/4/16,15:57:00,346.2,346.5,346.2,346.5,10
2008/4/16,16:00:00,346.4,346.4,346.4,346.4,2
2008/4/16,16:01:00,346.4,346.5,346.4,346.5,25
2008/4/16,16:02:00,346.4,346.4,346.4,346.4,11
2008/4/16,16:04:00,346.5,346.6,346.5,346.6,31
2008/4/16,16:05:00,346.7,346.8,346.7,346.8,10
2008/4/16,16:06:00,346.7,346.7,346.7,346.7,2
2008/4/16,16:07:00,346.6,346.6,346.6,346.6,1
2008/4/16,16:08:00,346.8,346.9,346.6,346.9,37
2008/4/16,16:10:00,346.7,346.7,346.6,346.6,5
2008/4/16,16:11:00,346.6,346.6,346.6,346.6,10
2008/4/16,16:13:00,346.6,346.6,346.6,346.6,12
2008/4/16,16:14:00,346.6,346.6,346.6,346.6,4
2008/4/16,16:15:00,346.6,346.6,346.6,346.6,1
2008/4/16,16:17:00,346.6,346.6,346.6,346.6,9
2008/4/16,16:18:00,346.6,346.6,346.6,346.6,11
2008/4/16,16:19:00,346.6,346.6,346.6,346.6,3
2008/4/16,16:20:00,346.6,346.6,346.6,346.6,4
2008/4/16,16:22:00,346.6,346.6,346.6,346.6,9
2008/4/16,16:23:00,346.7,346.8,346.7,346.8,5
2008/4/16,16:24:00,346.7,346.7,346.7,346.7,1
2008/4/16,16:26:00,346.7,346.7,346.7,346.7,1
2008/4/16,16:28:00,346.8,346.8,346.8,346.8,2
2008/4/16,16:30:00,346.8,346.8,346.8,346.8,1
2008/4/16,16:37:00,346.8,346.9,346.8,346.9,5
2008/4/16,16:41:00,346.8,346.9,346.8,346.9,16
2008/4/16,16:42:00,347.0,347.0,347.0,347.0,15
2008/4/16,16:44:00,346.9,347.0,346.9,347.0,6
2008/4/16,16:45:00,346.9,346.9,346.8,346.8,2
2008/4/16,16:47:00,347.0,347.0,347.0,347.0,1
2008/4/16,16:50:00,347.0,347.0,346.9,346.9,2
2008/4/16,16:53:00,346.9,347.0,346.9,347.0,15
2008/4/16,16:59:00,347.0,347.0,347.0,347.0,1
2008/4/16,17:00:00,346.9,346.9,346.9,346.9,2
2008/4/16,17:01:00,346.9,346.9,346.9,346.9,2
2008/4/16,17:02:00,346.8,346.8,346.8,346.8,2
2008/4/16,17:03:00,346.7,346.8,346.7,346.7,18
2008/4/16,17:04:00,346.6,346.9,346.5,346.9,22
2008/4/16,17:08:00,346.7,346.7,346.7,346.7,1
2008/4/16,17:10:00,346.7,346.7,346.7,346.7,1
2008/4/16,17:12:00,346.7,346.8,346.6,346.6,4
2008/4/16,17:13:00,346.6,346.8,346.6,346.8,9
2008/4/16,17:14:00,346.7,346.7,346.7,346.7,2
2008/4/16,17:15:00,346.8,346.8,346.7,346.7,8
2008/4/16,17:18:00,346.8,346.8,346.8,346.8,2
2008/4/16,17:21:00,346.8,346.8,346.8,346.8,3
2008/4/16,17:22:00,346.8,346.8,346.8,346.8,1
2008/4/16,17:24:00,346.8,346.8,346.8,346.8,1
2008/4/16,17:27:00,346.6,346.6,346.6,346.6,3
2008/4/16,17:28:00,346.6,346.8,346.6,346.8,5
2008/4/16,17:29:00,346.6,346.6,346.6,346.6,2
2008/4/16,17:33:00,346.6,346.6,346.6,346.6,1
2008/4/16,17:34:00,346.7,346.7,346.7,346.7,1
2008/4/16,17:35:00,346.6,346.6,346.5,346.5,3
2008/4/16,17:38:00,346.5,346.5,346.5,346.5,1
2008/4/16,17:39:00,346.5,346.5,346.5,346.5,4
2008/4/16,17:40:00,346.5,346.5,346.5,346.5,7
2008/4/16,17:41:00,346.4,346.4,346.4,346.4,2
2008/4/16,17:42:00,346.5,346.7,346.5,346.7,5
2008/4/16,17:43:00,346.5,346.6,346.5,346.6,3
2008/4/16,17:45:00,346.6,346.6,346.5,346.5,26
2008/4/16,17:46:00,346.5,346.7,346.5,346.7,11
2008/4/16,17:49:00,346.6,346.6,346.6,346.6,1
2008/4/16,17:50:00,346.5,346.5,346.5,346.5,10
2008/4/16,17:51:00,346.5,346.6,346.4,346.4,36
2008/4/16,17:52:00,346.6,346.6,346.6,346.6,4
2008/4/16,17:53:00,346.6,346.6,346.4,346.6,27
2008/4/16,17:54:00,346.7,346.9,346.7,346.9,30
2008/4/16,17:57:00,346.7,346.7,346.5,346.5,30
2008/4/16,17:58:00,346.6,346.6,346.5,346.5,30
2008/4/16,17:59:00,346.6,346.6,346.3,346.3,20
2008/4/16,18:00:00,346.3,346.9,346.3,346.9,25
2008/4/16,18:02:00,346.8,346.8,346.8,346.8,1
2008/4/16,18:03:00,346.7,346.7,346.6,346.6,8
2008/4/16,18:04:00,346.6,346.6,346.5,346.5,12
2008/4/16,18:05:00,346.5,346.8,346.5,346.8,11
2008/4/16,18:06:00,346.7,346.7,346.7,346.7,1
2008/4/16,18:12:00,346.8,346.9,346.8,346.9,22
2008/4/16,18:13:00,346.9,346.9,346.9,346.9,1
2008/4/16,18:14:00,346.9,346.9,346.9,346.9,2
2008/4/16,18:15:00,346.8,346.8,346.8,346.8,2
2008/4/16,18:19:00,346.9,346.9,346.9,346.9,1
2008/4/16,18:21:00,346.9,346.9,346.9,346.9,3
2008/4/16,18:22:00,347.0,347.0,346.9,346.9,17
2008/4/16,18:23:00,347.1,347.1,347.1,347.1,20
2008/4/16,18:24:00,347.2,347.2,347.2,347.2,15
2008/4/16,18:25:00,347.2,347.2,347.0,347.0,4
2008/4/16,18:27:00,346.9,346.9,346.9,346.9,2
2008/4/16,18:28:00,346.9,346.9,346.9,346.9,1
2008/4/16,18:31:00,347.0,347.0,347.0,347.0,7
2008/4/16,18:32:00,347.0,347.0,347.0,347.0,1
2008/4/16,18:37:00,347.0,347.0,347.0,347.0,10
2008/4/16,18:45:00,347.0,347.0,347.0,347.0,6
2008/4/16,18:48:00,347.1,347.1,347.1,347.1,1
2008/4/16,18:57:00,347.0,347.0,347.0,347.0,1
2008/4/16,19:00:00,347.0,347.3,347.0,347.2,24
2008/4/17,08:46:00,352.7,352.7,351.3,352.0,1240
2008/4/17,08:47:00,351.9,352.1,351.8,352.0,332
2008/4/17,08:48:00,352.0,352.0,351.5,351.5,255
2008/4/17,08:49:00,351.4,351.6,351.3,351.6,139
2008/4/17,08:50:00,351.7,351.8,351.5,351.7,137
2008/4/17,08:51:00,351.7,351.9,351.7,351.8,109
2008/4/17,08:52:00,351.8,351.9,351.7,351.7,114
2008/4/17,08:53:00,351.6,351.8,351.5,351.6,94
2008/4/17,08:54:00,351.6,351.8,351.6,351.7,115
2008/4/17,08:55:00,351.7,351.8,351.7,351.7,56
2008/4/17,08:56:00,351.8,351.9,351.7,351.8,63
2008/4/17,08:57:00,351.9,352.2,351.8,352.2,322
2008/4/17,08:58:00,352.1,352.2,351.8,351.9,89
2008/4/17,08:59:00,351.8,351.9,351.6,351.6,86
2008/4/17,09:00:00,351.7,351.9,351.6,351.7,52
2008/4/17,09:01:00,351.7,352.1,351.4,351.4,243
2008/4/17,09:02:00,351.4,352.0,351.3,351.7,265
2008/4/17,09:03:00,351.7,351.8,351.3,351.6,254
2008/4/17,09:04:00,351.5,351.7,351.3,351.5,165
2008/4/17,09:05:00,351.5,351.8,351.4,351.6,238
2008/4/17,09:06:00,351.5,351.6,351.1,351.2,255
2008/4/17,09:07:00,351.1,351.5,351.1,351.2,224
2008/4/17,09:08:00,351.2,351.3,350.8,350.8,375
2008/4/17,09:09:00,350.8,351.2,350.8,351.1,385
2008/4/17,09:10:00,351.1,351.6,351.0,351.5,204
2008/4/17,09:11:00,351.5,351.7,351.4,351.6,230
2008/4/17,09:12:00,351.6,351.9,351.3,351.9,263
2008/4/17,09:13:00,351.8,352.2,351.8,351.9,401
2008/4/17,09:14:00,351.9,352.3,351.8,352.2,359
2008/4/17,09:15:00,352.1,352.3,351.9,352.2,310
2008/4/17,09:16:00,352.2,352.2,351.7,351.7,353
2008/4/17,09:17:00,351.8,351.9,351.6,351.7,303
2008/4/17,09:18:00,351.7,352.0,351.7,351.8,326
2008/4/17,09:19:00,351.8,351.9,351.7,351.7,132
2008/4/17,09:20:00,351.7,351.8,351.4,351.4,344
2008/4/17,09:21:00,351.5,351.5,350.9,350.9,403
2008/4/17,09:22:00,351.0,351.2,350.7,350.8,480
2008/4/17,09:23:00,350.7,351.0,350.6,350.6,178
2008/4/17,09:24:00,350.7,350.7,350.4,350.6,261
2008/4/17,09:25:00,350.6,351.0,350.5,350.9,199
2008/4/17,09:26:00,350.9,350.9,350.7,350.9,198
2008/4/17,09:27:00,350.9,351.1,350.8,351.1,203
2008/4/17,09:28:00,351.2,351.3,351.0,351.2,124
2008/4/17,09:29:00,351.3,351.3,351.0,351.1,122
2008/4/17,09:30:00,351.0,351.5,351.0,351.4,233
2008/4/17,09:31:00,351.4,351.5,351.3,351.3,226
2008/4/17,09:32:00,351.4,351.5,351.3,351.4,206
2008/4/17,09:33:00,351.3,351.3,351.0,351.3,150
2008/4/17,09:34:00,351.3,351.4,351.1,351.2,57
2008/4/17,09:35:00,351.2,351.4,351.2,351.2,77
2008/4/17,09:36:00,351.3,351.3,350.7,350.7,152
2008/4/17,09:37:00,350.7,351.2,350.7,351.0,503
2008/4/17,09:38:00,351.0,351.3,350.9,351.2,416
2008/4/17,09:39:00,351.2,351.3,351.1,351.1,122
2008/4/17,09:40:00,351.1,351.1,350.7,350.8,127
2008/4/17,09:41:00,350.8,351.0,350.7,350.9,147
2008/4/17,09:42:00,350.9,351.2,350.9,351.1,59
2008/4/17,09:43:00,351.2,351.3,351.1,351.3,158
2008/4/17,09:44:00,351.3,351.4,351.1,351.1,78
2008/4/17,09:45:00,351.1,351.3,351.0,351.3,115
2008/4/17,09:46:00,351.2,351.5,351.2,351.5,234
2008/4/17,09:47:00,351.5,351.7,351.5,351.6,130
2008/4/17,09:48:00,351.7,351.7,351.5,351.5,53
2008/4/17,09:49:00,351.6,351.7,351.3,351.4,100
2008/4/17,09:50:00,351.3,351.6,351.3,351.4,88
2008/4/17,09:51:00,351.4,351.4,351.2,351.3,131
2008/4/17,09:52:00,351.3,351.3,351.1,351.2,83
2008/4/17,09:53:00,351.3,351.3,351.2,351.3,37
2008/4/17,09:54:00,351.3,351.3,351.1,351.2,53
2008/4/17,09:55:00,351.3,351.4,351.3,351.4,30
2008/4/17,09:56:00,351.4,351.4,351.3,351.4,33
2008/4/17,09:57:00,351.3,351.3,351.1,351.3,66
2008/4/17,09:58:00,351.4,351.5,351.3,351.4,93
2008/4/17,09:59:00,351.4,351.5,351.3,351.4,30
2008/4/17,10:00:00,351.4,351.5,351.3,351.4,53
2008/4/17,10:01:00,351.3,351.3,351.1,351.1,57
2008/4/17,10:02:00,351.1,351.1,350.7,351.0,209
2008/4/17,10:03:00,350.9,351.2,350.6,350.8,187
2008/4/17,10:04:00,350.8,351.1,350.7,350.8,242
2008/4/17,10:05:00,350.9,350.9,350.6,350.7,180
2008/4/17,10:06:00,350.7,351.1,350.7,351.1,246
2008/4/17,10:07:00,351.0,351.0,350.8,350.8,53
2008/4/17,10:08:00,350.9,351.1,350.8,351.0,216
2008/4/17,10:09:00,350.9,351.0,350.7,351.0,201
2008/4/17,10:10:00,351.0,351.0,350.8,350.9,140
2008/4/17,10:11:00,350.9,350.9,350.7,350.8,117
2008/4/17,10:12:00,350.8,350.9,350.8,350.8,38
2008/4/17,10:13:00,350.8,350.8,350.5,350.5,250
2008/4/17,10:14:00,350.6,350.6,350.0,350.0,399
2008/4/17,10:15:00,350.0,350.2,349.9,350.2,384
2008/4/17,10:16:00,350.2,350.3,349.9,349.9,356
2008/4/17,10:17:00,350.0,350.2,349.9,350.1,448
2008/4/17,10:18:00,350.0,350.1,350.0,350.1,203
2008/4/17,10:19:00,350.0,350.0,349.7,350.0,159
2008/4/17,10:20:00,350.1,350.2,349.9,350.2,133
2008/4/17,10:21:00,350.2,350.3,350.1,350.1,48
2008/4/17,10:22:00,350.2,350.4,350.2,350.4,74
2008/4/17,10:23:00,350.5,350.7,350.5,350.6,92
2008/4/17,10:24:00,350.7,350.8,350.6,350.7,109
2008/4/17,10:25:00,350.7,350.7,350.3,350.5,74
2008/4/17,10:26:00,350.5,350.6,350.4,350.6,29
2008/4/17,10:27:00,350.5,350.6,350.4,350.5,79
2008/4/17,10:28:00,350.5,350.6,350.4,350.4,46
2008/4/17,10:29:00,350.5,350.6,350.4,350.6,55
2008/4/17,10:30:00,350.5,350.7,350.4,350.7,50
2008/4/17,10:31:00,350.7,350.9,350.7,350.7,56
2008/4/17,10:32:00,350.8,351.1,350.8,351.1,75
2008/4/17,10:33:00,351.1,351.2,350.9,351.1,124
2008/4/17,10:34:00,351.2,351.2,351.0,351.0,77
2008/4/17,10:35:00,351.0,351.0,350.8,350.8,97
2008/4/17,10:36:00,350.9,351.1,350.9,351.0,45
2008/4/17,10:37:00,351.0,351.1,351.0,351.1,42
2008/4/17,10:38:00,351.1,351.3,351.1,351.3,140
2008/4/17,10:39:00,351.3,351.3,351.2,351.3,60
2008/4/17,10:40:00,351.3,351.4,351.1,351.1,69
2008/4/17,10:41:00,351.1,351.2,351.0,351.0,29
2008/4/17,10:42:00,351.0,351.1,350.8,350.9,41
2008/4/17,10:43:00,350.9,351.0,350.8,350.8,17
2008/4/17,10:44:00,350.8,351.2,350.8,351.2,43
2008/4/17,10:45:00,351.1,351.2,351.0,351.2,58
2008/4/17,10:46:00,351.3,351.4,351.3,351.4,95
2008/4/17,10:47:00,351.3,351.6,351.3,351.4,145
2008/4/17,10:48:00,351.4,351.5,351.4,351.4,57
2008/4/17,10:49:00,351.4,351.6,351.4,351.6,154
2008/4/17,10:50:00,351.6,351.7,351.4,351.4,225
2008/4/17,10:51:00,351.4,351.6,351.4,351.6,56
2008/4/17,10:52:00,351.6,351.6,351.5,351.5,31
2008/4/17,10:53:00,351.5,351.7,351.5,351.5,100
2008/4/17,10:54:00,351.5,351.7,351.5,351.6,67
2008/4/17,10:55:00,351.6,351.7,351.6,351.6,79
2008/4/17,10:56:00,351.7,351.8,351.7,351.7,75
2008/4/17,10:57:00,351.7,351.9,351.6,351.9,117
2008/4/17,10:58:00,351.9,352.1,351.9,352.0,269
2008/4/17,10:59:00,352.1,352.1,351.9,351.9,112
2008/4/17,11:00:00,351.9,352.1,351.8,351.8,76
2008/4/17,11:01:00,351.9,351.9,351.8,351.8,107
2008/4/17,11:02:00,351.7,351.9,351.7,351.7,145
2008/4/17,11:03:00,351.8,351.8,351.6,351.7,75
2008/4/17,11:04:00,351.5,351.5,351.4,351.4,66
2008/4/17,11:05:00,351.4,351.7,351.4,351.6,67
2008/4/17,11:06:00,351.6,351.6,351.5,351.6,35
2008/4/17,11:07:00,351.6,351.8,351.6,351.6,95
2008/4/17,11:08:00,351.7,351.8,351.6,351.6,24
2008/4/17,11:09:00,351.6,351.7,351.6,351.7,44
2008/4/17,11:10:00,351.6,351.7,351.6,351.7,47
2008/4/17,11:11:00,351.7,351.9,351.7,351.9,39
2008/4/17,11:12:00,351.9,352.0,351.8,352.0,45
2008/4/17,11:13:00,352.0,352.2,352.0,352.2,185
2008/4/17,11:14:00,352.2,352.2,352.0,352.1,134
2008/4/17,11:15:00,352.1,352.2,352.1,352.1,54
2008/4/17,11:16:00,352.1,352.2,352.1,352.1,32
2008/4/17,11:17:00,352.1,352.2,352.0,352.0,58
2008/4/17,11:18:00,352.0,352.2,352.0,352.2,76
2008/4/17,11:19:00,352.3,352.5,352.2,352.2,171
2008/4/17,11:20:00,352.2,352.4,352.2,352.3,58
2008/4/17,11:21:00,352.4,352.5,352.3,352.5,134
2008/4/17,11:22:00,352.6,352.6,352.4,352.5,67
2008/4/17,11:23:00,352.5,352.6,352.4,352.4,66
2008/4/17,11:24:00,352.4,352.6,352.4,352.5,34
2008/4/17,11:25:00,352.5,352.6,352.3,352.3,54
2008/4/17,11:26:00,352.3,352.3,352.2,352.3,70
2008/4/17,11:27:00,352.3,352.3,352.1,352.1,142
2008/4/17,11:28:00,352.2,352.2,352.0,352.1,88
2008/4/17,11:29:00,352.1,352.3,352.1,352.2,172
2008/4/17,11:30:00,352.1,352.1,352.0,352.1,27
2008/4/17,11:31:00,352.0,352.3,352.0,352.3,46
2008/4/17,11:32:00,352.3,352.4,352.3,352.4,21
2008/4/17,11:33:00,352.3,352.6,352.3,352.4,40
2008/4/17,11:34:00,352.4,352.5,352.3,352.4,18
2008/4/17,11:35:00,352.4,352.4,352.3,352.3,46
2008/4/17,11:36:00,352.3,352.4,352.2,352.2,61
2008/4/17,11:37:00,352.3,352.5,352.3,352.5,52
2008/4/17,11:38:00,352.6,352.8,352.3,352.6,156
2008/4/17,11:39:00,352.7,352.7,352.5,352.5,68
2008/4/17,11:40:00,352.5,352.6,352.3,352.3,29
2008/4/17,11:41:00,352.4,352.5,352.3,352.5,97
2008/4/17,11:42:00,352.5,352.5,352.4,352.5,29
2008/4/17,11:43:00,352.4,352.5,352.3,352.5,18
2008/4/17,11:44:00,352.5,352.6,352.5,352.6,28
2008/4/17,11:45:00,352.6,352.6,352.5,352.5,49
2008/4/17,11:46:00,352.5,352.6,352.4,352.4,46
2008/4/17,11:47:00,352.4,352.4,352.2,352.3,46
2008/4/17,11:48:00,352.2,352.3,352.1,352.1,43
2008/4/17,11:49:00,352.0,352.2,351.9,351.9,41
2008/4/17,11:50:00,352.0,352.0,351.5,351.7,92
2008/4/17,11:51:00,351.8,351.8,351.6,351.6,68
2008/4/17,11:52:00,351.7,351.8,351.7,351.8,45
2008/4/17,11:53:00,351.8,351.8,351.6,351.6,41
2008/4/17,11:54:00,351.6,351.8,351.5,351.6,41
2008/4/17,11:55:00,351.5,351.6,351.3,351.4,81
2008/4/17,11:56:00,351.3,351.4,351.2,351.3,73
2008/4/17,11:57:00,351.2,351.3,351.2,351.3,89
2008/4/17,11:58:00,351.3,351.4,351.2,351.2,141
2008/4/17,11:59:00,351.2,351.6,351.1,351.4,91
2008/4/17,12:00:00,351.5,351.7,351.4,351.6,56
2008/4/17,12:01:00,351.5,351.6,351.3,351.5,49
2008/4/17,12:02:00,351.4,351.6,351.4,351.4,61
2008/4/17,12:03:00,351.4,351.5,351.4,351.5,56
2008/4/17,12:04:00,351.5,351.6,351.4,351.4,155
2008/4/17,12:05:00,351.4,351.5,351.2,351.2,54
2008/4/17,12:06:00,351.2,351.3,350.8,350.8,155
2008/4/17,12:07:00,350.8,351.0,350.8,350.9,124
2008/4/17,12:08:00,350.9,350.9,350.7,350.8,115
2008/4/17,12:09:00,350.7,351.0,350.7,350.9,87
2008/4/17,12:10:00,350.9,351.2,350.9,351.0,58
2008/4/17,12:11:00,351.0,351.1,350.9,350.9,90
2008/4/17,12:12:00,350.9,351.2,350.9,351.0,121
2008/4/17,12:13:00,351.0,351.2,351.0,351.0,58
2008/4/17,12:14:00,351.0,351.2,351.0,351.1,51
2008/4/17,12:15:00,351.1,351.2,350.8,350.9,65
2008/4/17,12:16:00,350.9,350.9,350.5,350.5,136
2008/4/17,12:17:00,350.5,350.6,350.4,350.5,101
2008/4/17,12:18:00,350.5,350.6,350.4,350.6,75
2008/4/17,12:19:00,350.7,350.7,350.4,350.7,143
2008/4/17,12:20:00,350.7,350.7,350.0,350.1,370
2008/4/17,12:21:00,350.0,350.1,349.7,349.9,248
2008/4/17,12:22:00,349.9,350.4,349.9,350.3,85
2008/4/17,12:23:00,350.3,350.6,350.2,350.5,90
2008/4/17,12:24:00,350.4,350.6,350.3,350.5,52
2008/4/17,12:25:00,350.5,350.6,350.5,350.5,50
2008/4/17,12:26:00,350.6,350.7,350.4,350.6,134
2008/4/17,12:27:00,350.6,350.8,350.6,350.7,109
2008/4/17,12:28:00,350.8,350.9,350.6,350.6,110
2008/4/17,12:29:00,350.6,350.6,350.5,350.6,64
2008/4/17,12:30:00,350.6,350.7,350.5,350.5,137
2008/4/17,12:31:00,350.5,350.6,350.4,350.4,144
2008/4/17,12:32:00,350.4,350.7,350.4,350.7,99
2008/4/17,12:33:00,350.6,350.7,350.6,350.6,56
2008/4/17,12:34:00,350.6,350.7,350.6,350.7,68
2008/4/17,12:35:00,350.7,350.8,350.7,350.7,42
2008/4/17,12:36:00,350.7,350.8,350.7,350.7,30
2008/4/17,12:37:00,350.7,350.8,350.7,350.7,57
2008/4/17,12:38:00,350.8,350.8,350.7,350.8,48
2008/4/17,12:39:00,350.8,350.8,350.3,350.4,102
2008/4/17,12:40:00,350.4,350.4,350.1,350.2,74
2008/4/17,12:41:00,350.3,350.4,350.3,350.3,45
2008/4/17,12:42:00,350.2,350.2,349.0,349.2,344
2008/4/17,12:43:00,349.1,349.3,349.1,349.3,131
2008/4/17,12:44:00,349.3,349.4,349.1,349.2,110
2008/4/17,12:45:00,349.1,349.4,349.1,349.4,111
2008/4/17,12:46:00,349.3,349.3,348.8,349.0,215
2008/4/17,12:47:00,348.9,349.0,348.6,348.6,220
2008/4/17,12:48:00,348.6,348.9,348.6,348.8,144
2008/4/17,12:49:00,348.9,349.2,348.8,349.1,74
2008/4/17,12:50:00,349.1,349.3,349.0,349.1,90
2008/4/17,12:51:00,349.0,349.2,348.9,349.0,52
2008/4/17,12:52:00,349.0,349.1,348.8,349.1,144
2008/4/17,12:53:00,349.1,349.2,349.0,349.2,102
2008/4/17,12:54:00,349.1,349.3,349.1,349.3,38
2008/4/17,12:55:00,349.3,349.5,349.2,349.5,76
2008/4/17,12:56:00,349.5,349.6,349.4,349.6,65
2008/4/17,12:57:00,349.6,349.7,349.5,349.7,116
2008/4/17,12:58:00,349.6,349.6,349.5,349.5,49
2008/4/17,12:59:00,349.5,349.5,349.4,349.5,74
2008/4/17,13:00:00,349.5,349.7,349.4,349.7,58
2008/4/17,13:01:00,349.6,349.8,349.6,349.8,43
2008/4/17,13:02:00,349.7,349.7,349.4,349.4,106
2008/4/17,13:03:00,349.3,349.4,349.3,349.3,43
2008/4/17,13:04:00,349.3,349.5,349.3,349.5,65
2008/4/17,13:05:00,349.4,349.5,349.1,349.1,97
2008/4/17,13:06:00,349.1,349.4,349.1,349.3,81
2008/4/17,13:07:00,349.3,349.3,349.2,349.2,50
2008/4/17,13:08:00,349.3,349.3,349.2,349.2,30
2008/4/17,13:09:00,349.3,349.5,349.1,349.1,151
2008/4/17,13:10:00,349.1,349.1,348.8,349.0,416
2008/4/17,13:11:00,348.9,349.1,348.9,349.1,79
2008/4/17,13:12:00,349.1,349.4,349.1,349.4,82
2008/4/17,13:13:00,349.4,349.5,349.3,349.4,62
2008/4/17,13:14:00,349.4,349.5,349.2,349.2,87
2008/4/17,13:15:00,349.2,349.4,349.2,349.3,51
2008/4/17,13:16:00,349.4,349.5,349.2,349.2,57
2008/4/17,13:17:00,349.2,349.4,349.2,349.4,38
2008/4/17,13:18:00,349.4,349.4,349.3,349.3,110
2008/4/17,13:19:00,349.4,349.7,349.3,349.6,104
2008/4/17,13:20:00,349.6,349.7,349.6,349.7,21
2008/4/17,13:21:00,349.7,350.0,349.4,349.5,232
2008/4/17,13:22:00,349.5,349.6,349.3,349.3,63
2008/4/17,13:23:00,349.4,349.5,349.3,349.5,61
2008/4/17,13:24:00,349.5,349.7,349.4,349.4,104
2008/4/17,13:25:00,349.5,349.8,349.4,349.6,132
2008/4/17,13:26:00,349.6,349.8,349.5,349.6,49
2008/4/17,13:27:00,349.6,349.7,349.5,349.5,66
2008/4/17,13:28:00,349.6,349.7,349.6,349.7,96
2008/4/17,13:29:00,349.6,349.8,349.4,349.5,96
2008/4/17,13:30:00,349.5,349.7,349.5,349.7,67
2008/4/17,13:31:00,349.7,350.1,349.6,349.8,350
2008/4/17,13:32:00,349.7,349.7,349.5,349.7,148
2008/4/17,13:33:00,349.7,349.8,349.7,349.7,93
2008/4/17,13:34:00,349.8,349.9,349.8,349.9,109
2008/4/17,13:35:00,349.9,350.1,349.9,350.0,98
2008/4/17,13:36:00,350.0,350.1,349.9,350.1,70
2008/4/17,13:37:00,349.9,350.1,349.9,350.0,72
2008/4/17,13:38:00,350.0,350.1,349.9,349.9,84
2008/4/17,13:39:00,349.9,350.0,349.8,349.9,102
2008/4/17,13:40:00,349.9,349.9,349.8,349.8,92
2008/4/17,13:41:00,349.8,349.8,349.7,349.8,141
2008/4/17,13:42:00,349.7,349.7,349.7,349.7,63
2008/4/17,13:43:00,349.7,349.7,349.6,349.7,125
2008/4/17,13:44:00,349.7,349.7,349.5,349.5,157
2008/4/17,13:45:00,349.6,349.6,349.5,349.6,85
2008/4/17,13:46:00,349.6,349.6,349.5,349.5,30
2008/4/17,13:47:00,349.6,349.7,349.6,349.7,29
2008/4/17,13:48:00,349.6,349.7,349.5,349.6,61
2008/4/17,13:49:00,349.6,349.8,349.6,349.7,89
2008/4/17,13:50:00,349.7,349.8,349.6,349.7,88
2008/4/17,14:46:00,349.7,349.7,349.4,349.4,7
2008/4/17,14:47:00,349.6,349.6,349.6,349.6,1
2008/4/17,14:48:00,349.6,349.7,349.3,349.3,15
2008/4/17,14:49:00,349.3,349.3,349.3,349.3,1
2008/4/17,14:50:00,349.3,349.3,349.2,349.2,9
2008/4/17,14:54:00,349.6,349.6,349.6,349.6,3
2008/4/17,14:56:00,349.5,349.6,349.5,349.6,2
2008/4/17,14:57:00,349.3,349.3,349.3,349.3,2
2008/4/17,14:58:00,349.4,349.4,349.4,349.4,1
2008/4/17,15:01:00,349.5,349.5,349.5,349.5,2
2008/4/17,15:02:00,349.6,349.7,349.6,349.7,2
2008/4/17,15:03:00,349.8,350.0,349.8,350.0,17
2008/4/17,15:05:00,349.8,349.8,349.8,349.8,1
2008/4/17,15:08:00,349.5,349.5,349.4,349.4,3
2008/4/17,15:09:00,349.3,349.3,349.1,349.1,7
2008/4/17,15:10:00,349.1,349.2,349.1,349.2,9
2008/4/17,15:13:00,349.3,349.3,349.3,349.3,1
2008/4/17,15:15:00,349.5,349.5,349.5,349.5,2
2008/4/17,15:18:00,349.6,349.6,349.6,349.6,1
2008/4/17,15:20:00,349.7,349.7,349.7,349.7,3
2008/4/17,15:21:00,349.8,349.8,349.8,349.8,1
2008/4/17,15:22:00,349.8,349.8,349.8,349.8,3
2008/4/17,15:24:00,349.8,349.8,349.8,349.8,1
2008/4/17,15:28:00,349.6,349.6,349.5,349.5,5
2008/4/17,15:29:00,349.5,349.5,349.5,349.5,1
2008/4/17,15:30:00,349.5,349.5,349.5,349.5,17
2008/4/17,15:31:00,349.5,349.5,349.5,349.5,8
2008/4/17,15:32:00,349.5,349.5,349.5,349.5,17
2008/4/17,15:33:00,349.5,349.6,349.5,349.6,6
2008/4/17,15:34:00,349.7,349.7,349.7,349.7,2
2008/4/17,15:37:00,349.5,349.6,349.5,349.6,9
2008/4/17,15:38:00,349.6,349.6,349.6,349.6,1
2008/4/17,15:39:00,349.7,349.8,349.7,349.8,11
2008/4/17,15:40:00,349.8,349.9,349.8,349.9,9
2008/4/17,15:41:00,349.9,350.0,349.9,349.9,23
2008/4/17,15:42:00,349.8,349.8,349.8,349.8,5
2008/4/17,15:44:00,349.8,349.8,349.8,349.8,2
2008/4/17,15:45:00,349.8,349.9,349.8,349.9,3
2008/4/17,15:46:00,349.9,349.9,349.8,349.8,10
2008/4/17,15:47:00,349.7,349.7,349.7,349.7,2
2008/4/17,15:48:00,349.6,349.6,349.5,349.5,4
2008/4/17,15:49:00,349.5,349.5,349.5,349.5,5
2008/4/17,15:51:00,349.4,349.5,349.4,349.5,4
2008/4/17,15:52:00,349.5,349.5,349.5,349.5,2
2008/4/17,15:53:00,349.4,349.5,349.4,349.5,6
2008/4/17,15:54:00,349.5,349.5,349.4,349.4,13
2008/4/17,15:55:00,349.4,349.4,349.4,349.4,2
2008/4/17,15:56:00,349.3,349.3,349.3,349.3,6
2008/4/17,15:57:00,349.3,349.3,349.2,349.2,12
2008/4/17,15:59:00,349.2,349.2,349.2,349.2,1
2008/4/17,16:00:00,349.2,349.2,349.1,349.1,6
2008/4/17,16:02:00,349.1,349.2,349.1,349.2,13
2008/4/17,16:04:00,349.2,349.3,349.2,349.3,20
2008/4/17,16:05:00,349.3,349.3,349.3,349.3,2
2008/4/17,16:06:00,349.4,349.4,349.3,349.3,6
2008/4/17,16:09:00,349.3,349.3,349.3,349.3,2
2008/4/17,16:10:00,349.3,349.4,349.2,349.3,25
2008/4/17,16:11:00,349.3,349.3,349.3,349.3,7
2008/4/17,16:12:00,349.3,349.3,349.3,349.3,3
2008/4/17,16:13:00,349.2,349.2,349.2,349.2,2
2008/4/17,16:14:00,349.2,349.2,349.2,349.2,1
2008/4/17,16:15:00,349.1,349.1,349.1,349.1,1
2008/4/17,16:16:00,349.1,349.1,349.1,349.1,1
2008/4/17,16:17:00,349.2,349.2,349.2,349.2,2
2008/4/17,16:18:00,349.1,349.1,348.9,348.9,9
2008/4/17,16:19:00,348.8,348.9,348.8,348.9,3
2008/4/17,16:20:00,348.8,348.9,348.8,348.9,2
2008/4/17,16:21:00,348.9,348.9,348.9,348.9,1
2008/4/17,16:22:00,348.9,348.9,348.9,348.9,2
2008/4/17,16:23:00,349.0,349.0,349.0,349.0,6
2008/4/17,16:25:00,349.0,349.0,349.0,349.0,1
2008/4/17,16:26:00,349.0,349.0,349.0,349.0,1
2008/4/17,16:27:00,349.0,349.0,349.0,349.0,5
2008/4/17,16:28:00,349.0,349.0,349.0,349.0,3
2008/4/17,16:30:00,349.0,349.0,349.0,349.0,1
2008/4/17,16:32:00,349.0,349.0,349.0,349.0,3
2008/4/17,16:33:00,349.0,349.1,349.0,349.1,2
2008/4/17,16:34:00,349.1,349.1,349.1,349.1,5
2008/4/17,16:35:00,349.0,349.0,349.0,349.0,1
2008/4/17,16:37:00,349.0,349.0,349.0,349.0,1
2008/4/17,16:38:00,348.9,348.9,348.9,348.9,4
2008/4/17,16:41:00,349.0,349.0,349.0,349.0,1
2008/4/17,16:42:00,349.0,349.0,349.0,349.0,6
2008/4/17,16:44:00,349.0,349.0,349.0,349.0,1
2008/4/17,16:45:00,349.0,349.0,349.0,349.0,2
2008/4/17,16:47:00,349.0,349.0,349.0,349.0,1
2008/4/17,16:50:00,348.9,348.9,348.9,348.9,11
2008/4/17,16:54:00,349.0,349.0,349.0,349.0,8
2008/4/17,16:57:00,348.9,348.9,348.9,348.9,10
2008/4/17,16:58:00,348.9,348.9,348.9,348.9,10
2008/4/17,16:59:00,349.0,349.0,349.0,349.0,6
2008/4/17,17:00:00,348.9,348.9,348.9,348.9,1
2008/4/17,17:07:00,348.9,348.9,348.9,348.9,11
2008/4/17,17:09:00,348.9,348.9,348.9,348.9,2
2008/4/17,17:10:00,348.9,348.9,348.9,348.9,5
2008/4/17,17:14:00,348.9,348.9,348.9,348.9,6
2008/4/17,17:15:00,348.9,348.9,348.9,348.9,4
2008/4/17,17:18:00,349.0,349.0,348.9,348.9,10
2008/4/17,17:19:00,348.8,348.8,348.8,348.8,10
2008/4/17,17:20:00,348.8,348.8,348.8,348.8,10
2008/4/17,17:21:00,348.8,348.8,348.8,348.8,1
2008/4/17,17:22:00,348.7,348.7,348.7,348.7,16
2008/4/17,17:29:00,348.8,348.8,348.7,348.7,11
2008/4/17,17:30:00,348.7,348.7,348.7,348.7,1
2008/4/17,17:31:00,348.7,348.7,348.7,348.7,9
2008/4/17,17:32:00,348.7,348.7,348.7,348.7,1
2008/4/17,17:33:00,348.7,348.7,348.7,348.7,1
2008/4/17,17:35:00,348.7,348.7,348.7,348.7,5
2008/4/17,17:39:00,348.8,348.8,348.8,348.8,1
2008/4/17,17:42:00,348.7,348.7,348.7,348.7,5
2008/4/17,17:43:00,348.7,348.7,348.7,348.7,7
2008/4/17,17:44:00,348.7,348.7,348.7,348.7,13
2008/4/17,17:46:00,348.7,348.7,348.7,348.7,1
2008/4/17,17:48:00,348.7,348.7,348.7,348.7,1
2008/4/17,17:49:00,348.7,348.7,348.7,348.7,2
2008/4/17,17:52:00,348.7,348.7,348.7,348.7,2
2008/4/17,17:53:00,348.7,348.8,348.7,348.8,16
2008/4/17,17:54:00,348.9,348.9,348.9,348.9,1
2008/4/17,17:57:00,349.0,349.2,349.0,349.2,7
2008/4/17,18:01:00,349.1,349.1,349.1,349.1,2
2008/4/17,18:02:00,348.9,348.9,348.9,348.9,1
2008/4/17,18:03:00,348.8,348.8,348.8,348.8,4
2008/4/17,18:10:00,348.8,348.8,348.8,348.8,1
2008/4/17,18:14:00,348.8,348.8,348.8,348.8,1
2008/4/17,18:18:00,348.7,348.7,348.7,348.7,1
2008/4/17,18:19:00,348.6,348.8,348.6,348.8,18
2008/4/17,18:24:00,348.8,348.8,348.8,348.8,10
2008/4/17,18:27:00,349.0,349.0,349.0,349.0,3
2008/4/17,18:28:00,349.1,349.3,349.1,349.3,9
2008/4/17,18:32:00,349.0,349.0,348.9,348.9,6
2008/4/17,18:33:00,348.9,348.9,348.9,348.9,1
2008/4/17,18:35:00,349.0,349.0,349.0,349.0,1
2008/4/17,18:36:00,349.0,349.0,349.0,349.0,2
2008/4/17,18:37:00,349.0,349.0,349.0,349.0,2
2008/4/17,18:44:00,349.0,349.0,349.0,349.0,10
2008/4/17,18:45:00,349.0,349.0,349.0,349.0,14
2008/4/17,18:47:00,349.2,349.2,349.2,349.2,3
2008/4/17,18:48:00,349.4,349.5,349.4,349.5,4
2008/4/17,18:49:00,349.5,349.5,349.5,349.5,1
2008/4/17,18:50:00,349.5,349.5,349.5,349.5,1
2008/4/17,18:51:00,349.7,349.7,349.7,349.7,20
2008/4/17,18:52:00,349.6,349.6,349.6,349.6,1
2008/4/17,18:53:00,349.6,349.6,349.6,349.6,1
2008/4/17,18:54:00,349.6,349.6,349.6,349.6,1
2008/4/17,19:00:00,349.5,349.5,349.5,349.5,1
2008/4/18,08:46:00,350.5,350.6,349.9,350.1,1005
2008/4/18,08:47:00,350.1,350.2,350.1,350.2,63
2008/4/18,08:48:00,350.2,350.2,349.9,350.0,60
2008/4/18,08:49:00,350.1,350.2,349.8,350.1,219
2008/4/18,08:50:00,350.1,350.2,350.0,350.1,147
2008/4/18,08:51:00,350.2,350.3,350.1,350.3,57
2008/4/18,08:52:00,350.2,350.3,350.1,350.2,57
2008/4/18,08:53:00,350.2,350.3,350.2,350.2,75
2008/4/18,08:54:00,350.1,350.3,350.1,350.2,71
2008/4/18,08:55:00,350.2,350.3,350.2,350.3,13
2008/4/18,08:56:00,350.2,350.2,350.1,350.1,21
2008/4/18,08:57:00,350.2,350.3,350.2,350.3,30
2008/4/18,08:58:00,350.2,350.3,350.1,350.3,22
2008/4/18,08:59:00,350.2,350.3,350.2,350.3,57
2008/4/18,09:00:00,350.3,350.4,350.3,350.4,88
2008/4/18,09:01:00,350.3,350.3,349.9,350.1,437
2008/4/18,09:02:00,350.1,350.2,349.6,349.6,129
2008/4/18,09:03:00,349.5,349.6,349.3,349.6,113
2008/4/18,09:04:00,349.5,349.5,349.0,349.1,301
2008/4/18,09:05:00,349.1,349.4,349.1,349.1,105
2008/4/18,09:06:00,349.1,349.3,349.0,349.1,165
2008/4/18,09:07:00,349.0,349.3,349.0,349.2,62
2008/4/18,09:08:00,349.2,349.2,348.7,348.9,354
2008/4/18,09:09:00,348.9,349.0,348.8,348.8,107
2008/4/18,09:10:00,348.8,349.0,348.7,349.0,173
2008/4/18,09:11:00,349.0,349.0,348.8,348.8,85
2008/4/18,09:12:00,348.9,348.9,348.8,348.9,62
2008/4/18,09:13:00,348.9,349.0,348.8,349.0,109
2008/4/18,09:14:00,348.9,349.0,348.8,348.9,155
2008/4/18,09:15:00,348.8,349.1,348.8,349.0,81
2008/4/18,09:16:00,349.0,349.0,348.9,348.9,29
2008/4/18,09:17:00,349.0,349.0,348.7,348.8,122
2008/4/18,09:18:00,348.8,349.4,348.8,349.3,218
2008/4/18,09:19:00,349.3,349.4,349.2,349.4,100
2008/4/18,09:20:00,349.4,349.4,349.2,349.4,65
2008/4/18,09:21:00,349.3,349.4,349.3,349.3,79
2008/4/18,09:22:00,349.3,349.3,349.1,349.3,82
2008/4/18,09:23:00,349.2,349.3,349.2,349.3,19
2008/4/18,09:24:00,349.3,349.5,349.2,349.5,136
2008/4/18,09:25:00,349.4,349.5,349.3,349.3,60
2008/4/18,09:26:00,349.3,349.3,349.1,349.3,111
2008/4/18,09:27:00,349.2,349.4,349.0,349.0,146
2008/4/18,09:28:00,349.0,349.0,348.8,348.9,100
2008/4/18,09:29:00,348.9,349.0,348.9,349.0,70
2008/4/18,09:30:00,349.0,349.0,348.9,349.0,124
2008/4/18,09:31:00,349.1,349.2,349.0,349.1,99
2008/4/18,09:32:00,349.1,349.1,348.8,348.9,99
2008/4/18,09:33:00,348.9,349.0,348.9,349.0,57
2008/4/18,09:34:00,349.0,349.0,348.7,348.8,101
2008/4/18,09:35:00,348.8,348.9,348.7,348.9,60
2008/4/18,09:36:00,348.9,349.0,348.8,349.0,115
2008/4/18,09:37:00,348.9,349.4,348.9,349.3,136
2008/4/18,09:38:00,349.2,349.3,349.1,349.1,73
2008/4/18,09:39:00,349.2,349.2,349.0,349.1,31
2008/4/18,09:40:00,349.0,349.3,348.9,349.3,51
2008/4/18,09:41:00,349.3,349.5,349.2,349.5,69
2008/4/18,09:42:00,349.5,349.7,349.5,349.6,55
2008/4/18,09:43:00,349.6,349.6,349.3,349.4,52
2008/4/18,09:44:00,349.5,349.6,349.4,349.6,26
2008/4/18,09:45:00,349.6,349.8,349.5,349.6,51
2008/4/18,09:46:00,349.6,349.9,349.6,349.9,53
2008/4/18,09:47:00,349.9,350.0,349.7,349.8,36
2008/4/18,09:48:00,349.7,349.8,349.6,349.8,85
2008/4/18,09:49:00,349.8,349.8,349.6,349.7,192
2008/4/18,09:50:00,349.7,349.7,349.4,349.5,119
2008/4/18,09:51:00,349.4,349.7,349.3,349.7,45
2008/4/18,09:52:00,349.7,349.7,349.4,349.5,93
2008/4/18,09:53:00,349.5,349.5,349.3,349.4,54
2008/4/18,09:54:00,349.3,349.5,349.3,349.4,50
2008/4/18,09:55:00,349.5,349.6,349.4,349.4,73
2008/4/18,09:56:00,349.4,349.4,349.2,349.4,62
2008/4/18,09:57:00,349.4,349.4,349.2,349.3,53
2008/4/18,09:58:00,349.3,349.3,349.1,349.2,61
2008/4/18,09:59:00,349.2,349.2,349.0,349.1,58
2008/4/18,10:00:00,349.2,349.2,349.0,349.2,57
2008/4/18,10:01:00,349.2,349.4,349.1,349.2,67
2008/4/18,10:02:00,349.3,349.4,349.2,349.2,43
2008/4/18,10:03:00,349.1,349.2,348.8,348.8,42
2008/4/18,10:04:00,348.9,349.1,348.8,348.8,70
2008/4/18,10:05:00,349.0,349.0,348.8,349.0,49
2008/4/18,10:06:00,349.0,349.0,348.8,348.9,126
2008/4/18,10:07:00,348.8,349.0,348.8,349.0,48
2008/4/18,10:08:00,349.0,349.0,348.7,348.7,100
2008/4/18,10:09:00,348.8,349.1,348.8,349.1,77
2008/4/18,10:10:00,349.0,349.1,348.9,349.1,61
2008/4/18,10:11:00,349.1,349.1,348.8,348.8,66
2008/4/18,10:12:00,348.8,348.8,348.4,348.7,218
2008/4/18,10:13:00,348.7,348.7,348.6,348.7,23
2008/4/18,10:14:00,348.7,348.7,348.5,348.6,29
2008/4/18,10:15:00,348.6,348.8,348.6,348.8,53
2008/4/18,10:16:00,348.7,348.7,348.7,348.7,31
2008/4/18,10:17:00,348.7,348.8,348.7,348.8,29
2008/4/18,10:18:00,348.7,348.9,348.7,348.9,67
2008/4/18,10:19:00,348.9,348.9,348.8,348.8,24
2008/4/18,10:20:00,348.8,348.9,348.7,348.8,30
2008/4/18,10:21:00,348.7,348.9,348.7,348.8,52
2008/4/18,10:22:00,348.8,348.8,348.4,348.5,26
2008/4/18,10:23:00,348.5,348.5,347.9,347.9,127
2008/4/18,10:24:00,348.0,348.0,347.8,347.9,123
2008/4/18,10:25:00,347.9,348.1,347.8,348.0,69
2008/4/18,10:26:00,348.0,348.1,347.7,347.8,181
2008/4/18,10:27:00,347.7,347.8,347.5,347.8,236
2008/4/18,10:28:00,347.8,348.1,347.8,348.1,157
2008/4/18,10:29:00,348.1,348.1,347.9,347.9,81
2008/4/18,10:30:00,348.0,348.4,348.0,348.2,56
2008/4/18,10:31:00,348.1,348.2,348.0,348.1,44
2008/4/18,10:32:00,348.2,348.2,348.0,348.0,66
2008/4/18,10:33:00,348.0,348.4,348.0,348.3,69
2008/4/18,10:34:00,348.4,348.5,348.3,348.3,168
2008/4/18,10:35:00,348.3,348.3,348.2,348.2,31
2008/4/18,10:36:00,348.2,348.3,348.1,348.2,57
2008/4/18,10:37:00,348.3,348.5,348.3,348.4,86
2008/4/18,10:38:00,348.3,348.4,348.2,348.4,25
2008/4/18,10:39:00,348.4,348.5,348.3,348.3,68
2008/4/18,10:40:00,348.3,348.3,348.1,348.1,40
2008/4/18,10:41:00,348.1,348.1,348.1,348.1,30
2008/4/18,10:42:00,348.2,348.2,348.0,348.0,38
2008/4/18,10:43:00,348.1,348.2,347.9,347.9,41
2008/4/18,10:44:00,347.9,348.0,347.7,347.8,88
2008/4/18,10:45:00,347.9,348.1,347.8,347.8,69
2008/4/18,10:46:00,347.8,347.8,347.6,347.8,59
2008/4/18,10:47:00,347.7,347.9,347.7,347.9,51
2008/4/18,10:48:00,347.9,348.1,347.9,347.9,68
2008/4/18,10:49:00,347.9,348.1,347.9,348.1,150
2008/4/18,10:50:00,348.1,348.2,348.0,348.1,72
2008/4/18,10:51:00,348.0,348.2,348.0,348.0,37
2008/4/18,10:52:00,348.1,348.1,347.8,347.9,74
2008/4/18,10:53:00,347.8,348.0,347.7,347.8,56
2008/4/18,10:54:00,347.8,347.9,347.6,347.6,50
2008/4/18,10:55:00,347.6,347.6,347.1,347.3,233
2008/4/18,10:56:00,347.3,347.4,346.8,347.0,235
2008/4/18,10:57:00,347.1,347.1,347.0,347.1,48
2008/4/18,10:58:00,347.1,347.2,346.8,346.8,141
2008/4/18,10:59:00,346.9,347.2,346.8,347.2,93
2008/4/18,11:00:00,347.3,347.3,346.8,347.0,155
2008/4/18,11:01:00,347.0,347.1,346.4,346.7,241
2008/4/18,11:02:00,346.7,346.9,346.6,346.7,160
2008/4/18,11:03:00,346.8,347.0,346.8,346.9,131
2008/4/18,11:04:00,346.9,346.9,346.7,346.8,130
2008/4/18,11:05:00,346.8,347.1,346.8,347.1,89
2008/4/18,11:06:00,347.1,347.1,346.9,347.1,76
2008/4/18,11:07:00,347.1,347.3,347.1,347.2,148
2008/4/18,11:08:00,347.3,347.3,347.3,347.3,128
2008/4/18,11:09:00,347.3,347.4,347.2,347.2,79
2008/4/18,11:10:00,347.2,347.3,347.1,347.2,61
2008/4/18,11:11:00,347.2,347.2,346.9,347.1,135
2008/4/18,11:12:00,347.2,347.2,346.9,347.1,67
2008/4/18,11:13:00,347.0,347.2,347.0,347.1,71
2008/4/18,11:14:00,347.0,347.0,346.9,347.0,36
2008/4/18,11:15:00,347.0,347.1,346.9,347.0,33
2008/4/18,11:16:00,347.0,347.0,346.8,346.9,62
2008/4/18,11:17:00,346.9,347.1,346.8,347.0,72
2008/4/18,11:18:00,347.1,347.1,347.0,347.1,49
2008/4/18,11:19:00,347.1,347.4,347.1,347.4,84
2008/4/18,11:20:00,347.4,347.4,347.3,347.4,27
2008/4/18,11:21:00,347.4,347.4,347.3,347.3,45
2008/4/18,11:22:00,347.4,347.5,347.3,347.4,72
2008/4/18,11:23:00,347.4,347.5,347.3,347.4,82
2008/4/18,11:24:00,347.4,347.5,347.3,347.3,47
2008/4/18,11:25:00,347.3,347.6,347.3,347.4,72
2008/4/18,11:26:00,347.5,347.6,347.4,347.5,29
2008/4/18,11:27:00,347.4,347.4,347.2,347.3,103
2008/4/18,11:28:00,347.3,347.3,347.2,347.2,30
2008/4/18,11:29:00,347.3,347.3,347.2,347.2,9
2008/4/18,11:30:00,347.2,347.3,347.2,347.3,56
2008/4/18,11:31:00,347.3,347.3,347.1,347.1,44
2008/4/18,11:32:00,347.2,347.2,347.1,347.1,35
2008/4/18,11:34:00,347.0,347.0,346.8,347.0,106
2008/4/18,11:35:00,347.0,347.0,346.9,347.0,163
2008/4/18,11:36:00,346.9,347.3,346.9,347.2,99
2008/4/18,11:37:00,347.1,347.3,347.1,347.2,36
2008/4/18,11:38:00,347.2,347.2,347.0,347.0,18
2008/4/18,11:39:00,347.2,347.2,347.0,347.0,11
2008/4/18,11:40:00,347.0,347.0,346.9,346.9,16
2008/4/18,11:41:00,346.9,347.0,346.7,346.8,44
2008/4/18,11:42:00,346.8,346.8,346.5,346.7,55
2008/4/18,11:43:00,346.6,346.8,346.5,346.5,22
2008/4/18,11:44:00,346.5,346.7,346.2,346.7,80
2008/4/18,11:45:00,346.6,346.7,346.6,346.6,59
2008/4/18,11:46:00,346.6,346.6,346.0,346.4,257
2008/4/18,11:47:00,346.4,346.4,346.2,346.4,54
2008/4/18,11:48:00,346.3,346.4,346.2,346.2,41
2008/4/18,11:49:00,346.4,346.5,346.3,346.5,34
2008/4/18,11:50:00,346.5,346.5,346.4,346.5,34
2008/4/18,11:51:00,346.6,346.6,346.4,346.4,30
2008/4/18,11:52:00,346.4,346.7,346.4,346.6,53
2008/4/18,11:53:00,346.6,346.9,346.5,346.9,89
2008/4/18,11:54:00,346.9,346.9,346.7,346.7,101
2008/4/18,11:55:00,346.7,346.8,346.7,346.8,25
2008/4/18,11:56:00,346.8,346.9,346.6,346.9,45
2008/4/18,11:57:00,347.0,347.2,347.0,347.2,112
2008/4/18,11:58:00,347.2,347.3,347.1,347.3,59
2008/4/18,11:59:00,347.2,347.3,347.1,347.2,27
2008/4/18,12:00:00,347.2,347.4,347.2,347.3,101
2008/4/18,12:01:00,347.3,347.5,347.2,347.3,57
2008/4/18,12:02:00,347.4,347.4,347.3,347.3,43
2008/4/18,12:03:00,347.3,347.4,347.2,347.2,53
2008/4/18,12:04:00,347.2,347.2,347.0,347.2,55
2008/4/18,12:05:00,347.1,347.3,347.1,347.2,44
2008/4/18,12:06:00,347.2,347.3,347.1,347.1,36
2008/4/18,12:07:00,347.1,347.2,346.9,346.9,71
2008/4/18,12:08:00,347.0,347.0,346.9,347.0,30
2008/4/18,12:09:00,347.0,347.0,346.9,346.9,74
2008/4/18,12:10:00,346.9,347.2,346.9,347.1,63
2008/4/18,12:11:00,347.1,347.2,347.0,347.0,45
2008/4/18,12:12:00,347.2,347.2,346.6,346.7,55
2008/4/18,12:13:00,346.8,347.1,346.7,347.1,87
2008/4/18,12:14:00,347.0,347.2,347.0,347.1,86
2008/4/18,12:15:00,347.0,347.1,347.0,347.1,75
2008/4/18,12:16:00,347.1,347.1,346.9,347.0,66
2008/4/18,12:17:00,347.0,347.2,346.9,347.2,61
2008/4/18,12:18:00,347.2,347.3,347.0,347.0,80
2008/4/18,12:19:00,347.1,347.1,346.9,346.9,67
2008/4/18,12:20:00,347.0,347.0,346.8,346.9,49
2008/4/18,12:21:00,347.1,347.3,347.0,347.3,94
2008/4/18,12:22:00,347.3,347.4,347.3,347.4,36
2008/4/18,12:23:00,347.3,347.5,347.1,347.2,64
2008/4/18,12:24:00,347.2,347.3,347.1,347.2,46
2008/4/18,12:25:00,347.3,347.3,347.0,347.2,30
2008/4/18,12:26:00,347.1,347.2,346.9,346.9,79
2008/4/18,12:27:00,346.9,347.0,346.6,346.6,212
2008/4/18,12:28:00,346.7,346.7,346.4,346.6,82
2008/4/18,12:29:00,346.6,346.7,346.5,346.7,30
2008/4/18,12:30:00,346.7,346.7,346.4,346.5,61
2008/4/18,12:31:00,346.5,346.7,346.5,346.6,40
2008/4/18,12:32:00,346.5,346.5,346.3,346.4,84
2008/4/18,12:33:00,346.4,346.5,346.3,346.4,44
2008/4/18,12:34:00,346.3,346.4,346.1,346.2,167
2008/4/18,12:35:00,346.2,346.4,346.2,346.3,46
2008/4/18,12:36:00,346.4,346.5,346.4,346.5,31
2008/4/18,12:37:00,346.6,346.6,346.5,346.5,39
2008/4/18,12:38:00,346.5,346.6,346.4,346.4,33
2008/4/18,12:39:00,346.4,346.6,346.4,346.5,92
2008/4/18,12:40:00,346.4,346.6,346.4,346.6,51
2008/4/18,12:41:00,346.6,346.7,346.6,346.6,23
2008/4/18,12:42:00,346.7,346.9,346.7,346.9,74
2008/4/18,12:43:00,346.9,347.1,346.8,346.9,46
2008/4/18,12:44:00,346.9,347.0,346.8,346.9,47
2008/4/18,12:45:00,346.9,347.0,346.8,347.0,15
2008/4/18,12:46:00,347.0,347.2,347.0,347.1,94
2008/4/18,12:47:00,347.1,347.3,347.1,347.2,44
2008/4/18,12:48:00,347.2,347.4,347.2,347.3,92
2008/4/18,12:49:00,347.4,347.5,347.3,347.5,55
2008/4/18,12:50:00,347.5,347.6,347.3,347.4,80
2008/4/18,12:51:00,347.4,347.4,347.3,347.4,60
2008/4/18,12:52:00,347.4,347.6,347.4,347.6,38
2008/4/18,12:53:00,347.6,347.8,347.5,347.7,72
2008/4/18,12:54:00,347.7,347.8,347.6,347.6,39
2008/4/18,12:55:00,347.6,347.7,347.5,347.5,20
2008/4/18,12:56:00,347.6,347.7,347.4,347.6,40
2008/4/18,12:57:00,347.7,348.0,347.7,347.8,108
2008/4/18,12:58:00,347.8,347.9,347.7,347.8,44
2008/4/18,12:59:00,347.9,348.0,347.8,347.8,50
2008/4/18,13:00:00,347.8,347.9,347.7,347.7,38
2008/4/18,13:01:00,347.8,347.8,347.7,347.7,50
2008/4/18,13:02:00,347.8,347.8,347.5,347.5,92
2008/4/18,13:03:00,347.4,347.6,347.4,347.6,51
2008/4/18,13:05:00,347.5,347.6,347.5,347.6,16
2008/4/18,13:06:00,347.6,347.9,347.6,347.8,75
2008/4/18,13:07:00,347.8,348.2,347.8,348.2,124
2008/4/18,13:08:00,348.1,348.2,348.0,348.0,53
2008/4/18,13:09:00,348.1,348.6,348.1,348.4,201
2008/4/18,13:10:00,348.5,348.7,348.5,348.7,198
2008/4/18,13:11:00,348.7,348.9,348.6,348.9,168
2008/4/18,13:12:00,348.9,348.9,348.7,348.8,81
2008/4/18,13:13:00,348.7,348.8,348.5,348.6,44
2008/4/18,13:14:00,348.7,348.9,348.7,348.9,57
2008/4/18,13:15:00,348.9,349.2,348.9,348.9,202
2008/4/18,13:16:00,348.9,349.5,348.9,349.5,209
2008/4/18,13:17:00,349.4,349.9,349.4,349.9,317
2008/4/18,13:18:00,349.9,350.0,349.8,349.8,214
2008/4/18,13:19:00,349.9,349.9,349.6,349.6,86
2008/4/18,13:20:00,349.7,349.7,349.4,349.6,91
2008/4/18,13:21:00,349.5,349.6,349.4,349.4,58
2008/4/18,13:22:00,349.5,349.5,349.3,349.3,37
2008/4/18,13:23:00,349.2,349.3,349.1,349.3,74
2008/4/18,13:24:00,349.3,349.4,349.2,349.3,75
2008/4/18,13:25:00,349.2,349.2,349.1,349.2,52
2008/4/18,13:26:00,349.3,349.3,349.1,349.1,62
2008/4/18,13:27:00,349.2,349.2,349.0,349.0,55
2008/4/18,13:28:00,349.0,349.0,348.9,349.0,38
2008/4/18,13:29:00,349.0,349.1,348.9,348.9,92
2008/4/18,13:30:00,348.9,349.9,348.9,349.8,345
2008/4/18,13:31:00,349.7,349.7,348.7,348.8,390
2008/4/18,13:32:00,348.8,349.0,348.8,348.9,91
2008/4/18,13:33:00,349.0,349.0,348.7,348.7,90
2008/4/18,13:34:00,348.8,348.9,348.6,348.6,37
2008/4/18,13:35:00,348.5,348.8,348.5,348.8,34
2008/4/18,13:36:00,348.8,348.9,348.8,348.9,32
2008/4/18,13:37:00,348.9,349.0,348.8,349.0,72
2008/4/18,13:38:00,349.0,349.2,349.0,349.1,35
2008/4/18,13:39:00,349.2,349.4,349.1,349.3,23
2008/4/18,13:40:00,349.3,349.5,349.3,349.4,36
2008/4/18,13:41:00,349.4,349.5,349.3,349.5,57
2008/4/18,13:42:00,349.3,349.4,349.2,349.2,40
2008/4/18,13:43:00,349.2,349.4,349.2,349.4,44
2008/4/18,13:44:00,349.3,349.4,349.3,349.4,45
2008/4/18,13:45:00,349.3,349.4,349.3,349.4,53
2008/4/18,13:46:00,349.4,349.5,349.3,349.3,46
2008/4/18,13:47:00,349.3,349.4,349.2,349.3,57
2008/4/18,13:48:00,349.4,349.5,349.1,349.1,70
2008/4/18,13:49:00,349.2,349.2,349.0,349.1,30
2008/4/18,13:50:00,349.1,349.3,348.7,348.7,135
2008/4/18,14:46:00,348.7,348.7,348.1,348.2,14
2008/4/18,14:47:00,348.3,348.4,348.3,348.4,5
2008/4/18,14:48:00,348.4,348.5,348.4,348.5,21
2008/4/18,14:49:00,348.5,348.5,348.5,348.5,5
2008/4/18,14:50:00,348.4,348.4,348.4,348.4,7
2008/4/18,14:51:00,348.3,348.3,348.3,348.3,1
2008/4/18,14:53:00,348.4,348.5,348.4,348.5,18
2008/4/18,14:54:00,348.5,348.6,348.5,348.6,11
2008/4/18,14:56:00,348.5,348.5,348.5,348.5,6
2008/4/18,14:57:00,348.6,348.6,348.6,348.6,2
2008/4/18,14:59:00,348.7,348.9,348.7,348.9,36
2008/4/18,15:00:00,348.9,349.1,348.9,349.1,9
2008/4/18,15:01:00,349.0,349.0,348.9,348.9,6
2008/4/18,15:02:00,348.8,348.8,348.8,348.8,1
2008/4/18,15:03:00,348.9,349.0,348.9,349.0,2
2008/4/18,15:04:00,348.8,348.9,348.8,348.9,21
2008/4/18,15:05:00,348.9,348.9,348.9,348.9,1
2008/4/18,15:07:00,349.0,349.1,349.0,349.1,16
2008/4/18,15:08:00,349.1,349.1,349.1,349.1,2
2008/4/18,15:09:00,349.1,349.1,349.1,349.1,4
2008/4/18,15:11:00,349.0,349.1,349.0,349.1,19
2008/4/18,15:13:00,349.2,349.2,349.2,349.2,10
2008/4/18,15:14:00,349.2,349.2,349.2,349.2,9
2008/4/18,15:16:00,349.1,349.1,349.1,349.1,4
2008/4/18,15:17:00,349.0,349.1,349.0,349.1,11
2008/4/18,15:18:00,349.1,349.1,349.1,349.1,1
2008/4/18,15:19:00,349.2,349.2,349.2,349.2,6
2008/4/18,15:21:00,349.2,349.4,349.2,349.4,12
2008/4/18,15:22:00,349.5,349.5,349.5,349.5,12
2008/4/18,15:23:00,349.4,349.4,349.4,349.4,10
2008/4/18,15:24:00,349.2,349.2,349.1,349.1,4
2008/4/18,15:25:00,349.1,349.1,349.1,349.1,1
2008/4/18,15:26:00,349.1,349.1,349.1,349.1,1
2008/4/18,15:27:00,349.0,349.0,348.9,348.9,15
2008/4/18,15:28:00,349.0,349.0,349.0,349.0,1
2008/4/18,15:31:00,349.0,349.0,349.0,349.0,5
2008/4/18,15:36:00,349.1,349.1,349.1,349.1,5
2008/4/18,15:37:00,349.2,349.2,349.2,349.2,1
2008/4/18,15:38:00,349.2,349.2,349.2,349.2,9
2008/4/18,15:39:00,349.3,349.3,349.3,349.3,2
2008/4/18,15:40:00,349.5,349.5,349.5,349.5,10
2008/4/18,15:43:00,349.5,349.5,349.5,349.5,1
2008/4/18,15:49:00,349.4,349.4,349.4,349.4,1
2008/4/18,15:51:00,349.3,349.5,349.3,349.5,3
2008/4/18,15:52:00,349.5,349.5,349.5,349.5,5
2008/4/18,15:54:00,349.6,349.6,349.6,349.6,1
2008/4/18,15:55:00,349.5,349.5,349.5,349.5,5
2008/4/18,15:59:00,349.5,349.5,349.5,349.5,1
2008/4/18,16:03:00,349.6,349.8,349.6,349.8,30
2008/4/18,16:08:00,349.4,349.4,349.4,349.4,1
2008/4/18,16:10:00,349.4,349.4,349.4,349.4,1
2008/4/18,16:12:00,349.3,349.3,349.3,349.3,2
2008/4/18,16:14:00,349.3,349.3,349.3,349.3,1
2008/4/18,16:18:00,349.6,349.6,349.6,349.6,5
2008/4/18,16:19:00,349.6,349.7,349.6,349.7,25
2008/4/18,16:20:00,349.6,349.6,349.6,349.6,5
2008/4/18,16:28:00,349.6,349.7,349.6,349.7,5
2008/4/18,16:29:00,349.6,349.6,349.5,349.5,3
2008/4/18,16:31:00,349.4,349.4,349.3,349.3,8
2008/4/18,16:33:00,349.3,349.3,349.3,349.3,2
2008/4/18,16:34:00,349.3,349.3,349.3,349.3,3
2008/4/18,16:35:00,349.3,349.3,349.3,349.3,2
2008/4/18,16:42:00,349.4,349.4,349.3,349.3,3
2008/4/18,16:44:00,349.3,349.3,349.3,349.3,1
2008/4/18,16:45:00,349.3,349.3,349.3,349.3,1
2008/4/18,16:50:00,349.4,349.5,349.4,349.5,12
2008/4/18,16:51:00,349.5,349.5,349.5,349.5,3
2008/4/18,16:57:00,349.5,349.5,349.5,349.5,5
2008/4/18,16:58:00,349.5,349.5,349.5,349.5,1
2008/4/18,17:00:00,349.6,349.6,349.6,349.6,1
2008/4/18,17:01:00,349.6,349.6,349.6,349.6,1
2008/4/18,17:02:00,349.6,349.6,349.6,349.6,3
2008/4/18,17:03:00,349.6,349.7,349.6,349.7,4
2008/4/18,17:05:00,349.7,350.0,349.7,350.0,41
2008/4/18,17:06:00,350.0,350.0,350.0,350.0,18
2008/4/18,17:08:00,350.1,350.1,350.1,350.1,2
2008/4/18,17:11:00,350.1,350.1,350.1,350.1,3
2008/4/18,17:12:00,350.1,350.1,350.1,350.1,1
2008/4/18,17:13:00,350.1,350.1,350.1,350.1,1
2008/4/18,17:16:00,350.2,350.4,350.2,350.4,6
2008/4/18,17:17:00,350.2,350.2,350.2,350.2,1
2008/4/18,17:19:00,350.4,350.5,350.4,350.5,5
2008/4/18,17:20:00,350.5,350.5,350.5,350.5,4
2008/4/18,17:22:00,350.5,350.5,350.5,350.5,5
2008/4/18,17:24:00,350.6,350.6,350.6,350.6,1
2008/4/18,17:25:00,350.6,350.6,350.6,350.6,1
2008/4/18,17:26:00,350.5,350.5,350.5,350.5,1
2008/4/18,17:27:00,350.6,350.6,350.6,350.6,1
2008/4/18,17:29:00,350.4,350.4,350.4,350.4,3
2008/4/18,17:38:00,350.3,350.3,350.3,350.3,1
2008/4/18,17:40:00,350.3,350.3,350.3,350.3,2
2008/4/18,17:49:00,350.4,350.5,350.4,350.5,5
2008/4/18,17:51:00,350.6,350.6,350.6,350.6,1
2008/4/18,17:52:00,350.7,350.7,350.7,350.7,2
2008/4/18,17:53:00,350.7,350.7,350.7,350.7,1
2008/4/18,17:54:00,350.8,350.8,350.8,350.8,2
2008/4/18,17:55:00,350.8,350.8,350.8,350.8,1
2008/4/18,17:58:00,350.8,350.9,350.8,350.9,8
2008/4/18,17:59:00,350.9,351.0,350.9,351.0,8
2008/4/18,18:00:00,351.0,351.0,351.0,351.0,1
2008/4/18,18:01:00,350.9,350.9,350.9,350.9,1
2008/4/18,18:02:00,350.7,350.9,350.7,350.9,5
2008/4/18,18:03:00,350.9,350.9,350.9,350.9,6
2008/4/18,18:04:00,350.9,350.9,350.7,350.7,3
2008/4/18,18:05:00,350.6,350.6,350.6,350.6,2
2008/4/18,18:06:00,350.6,350.6,350.6,350.6,4
2008/4/18,18:08:00,350.7,350.7,350.7,350.7,2
2008/4/18,18:09:00,350.7,350.7,350.6,350.6,3
2008/4/18,18:11:00,350.6,350.6,350.6,350.6,2
2008/4/18,18:13:00,350.8,350.8,350.8,350.8,1
2008/4/18,18:15:00,350.8,350.8,350.8,350.8,1
2008/4/18,18:16:00,350.9,351.0,350.9,351.0,30
2008/4/18,18:17:00,350.9,351.0,350.9,351.0,4
2008/4/18,18:18:00,351.0,351.3,351.0,351.3,10
2008/4/18,18:19:00,351.1,351.1,351.0,351.0,50
2008/4/18,18:20:00,351.0,351.0,351.0,351.0,3
2008/4/18,18:21:00,351.0,351.0,351.0,351.0,3
2008/4/18,18:23:00,351.0,351.0,351.0,351.0,2
2008/4/18,18:24:00,351.0,351.0,351.0,351.0,3
2008/4/18,18:25:00,351.0,351.1,351.0,351.1,15
2008/4/18,18:27:00,351.0,351.0,351.0,351.0,1
2008/4/18,18:28:00,351.0,351.1,351.0,351.1,8
2008/4/18,18:29:00,351.1,351.1,351.1,351.1,1
2008/4/18,18:31:00,350.8,350.8,350.8,350.8,4
2008/4/18,18:32:00,350.6,350.6,350.6,350.6,1
2008/4/18,18:33:00,351.3,351.7,351.3,351.7,13
2008/4/18,18:34:00,351.8,351.8,351.5,351.5,3
2008/4/18,18:35:00,351.7,351.8,351.5,351.5,4
2008/4/18,18:38:00,351.7,351.7,351.6,351.6,3
2008/4/18,18:40:00,351.7,351.7,351.7,351.7,2
2008/4/18,18:41:00,351.7,351.7,351.7,351.7,1
2008/4/18,18:44:00,351.7,351.7,351.7,351.7,2
2008/4/18,18:45:00,351.7,351.7,351.7,351.7,3
2008/4/18,18:46:00,351.7,351.7,351.6,351.6,8
2008/4/18,18:48:00,351.6,351.6,351.6,351.6,1
2008/4/18,18:55:00,351.7,351.7,351.7,351.7,3
2008/4/18,18:56:00,351.8,352.0,351.8,352.0,8
2008/4/18,18:57:00,352.0,352.0,352.0,352.0,11
2008/4/18,18:58:00,352.0,352.0,352.0,352.0,1
2008/4/18,19:00:00,352.1,352.1,352.0,352.0,2
2008/4/21,08:46:00,352.1,352.6,351.9,352.3,1162
2008/4/21,08:47:00,352.3,352.5,352.1,352.3,529
2008/4/21,08:48:00,352.3,352.3,351.9,351.9,230
2008/4/21,08:49:00,351.9,352.2,351.7,352.2,252
2008/4/21,08:50:00,352.2,352.5,352.2,352.2,254
2008/4/21,08:51:00,352.3,352.7,352.3,352.5,218
2008/4/21,08:52:00,352.5,352.6,352.4,352.5,92
2008/4/21,08:53:00,352.5,352.6,352.4,352.6,43
2008/4/21,08:54:00,352.5,352.8,352.5,352.7,96
2008/4/21,08:55:00,352.6,352.7,352.4,352.4,65
2008/4/21,08:56:00,352.3,352.6,352.3,352.4,50
2008/4/21,08:57:00,352.4,352.5,352.3,352.4,35
2008/4/21,08:58:00,352.4,352.6,352.4,352.4,40
2008/4/21,08:59:00,352.4,352.5,352.3,352.4,28
2008/4/21,09:00:00,352.4,352.6,352.4,352.4,66
2008/4/21,09:01:00,352.4,352.4,351.9,352.1,392
2008/4/21,09:02:00,352.0,352.2,351.9,351.9,155
2008/4/21,09:03:00,351.9,352.1,351.8,352.0,237
2008/4/21,09:04:00,351.9,351.9,351.5,351.7,175
2008/4/21,09:05:00,351.7,351.7,351.3,351.5,184
2008/4/21,09:06:00,351.5,351.8,351.5,351.6,214
2008/4/21,09:07:00,351.6,351.8,351.5,351.8,211
2008/4/21,09:08:00,351.7,351.8,351.3,351.5,273
2008/4/21,09:09:00,351.5,351.7,351.5,351.6,125
2008/4/21,09:10:00,351.7,351.9,351.5,351.6,163
2008/4/21,09:11:00,351.6,351.8,351.1,351.2,284
2008/4/21,09:12:00,351.2,351.5,351.1,351.4,131
2008/4/21,09:13:00,351.4,351.5,350.9,351.1,158
2008/4/21,09:14:00,351.1,351.2,350.9,351.1,156
2008/4/21,09:15:00,351.1,351.3,351.0,351.2,142
2008/4/21,09:16:00,351.2,351.3,350.8,350.8,416
2008/4/21,09:17:00,350.8,351.1,350.8,351.1,180
2008/4/21,09:18:00,351.1,351.2,350.9,351.1,177
2008/4/21,09:19:00,351.1,351.3,351.0,351.2,230
2008/4/21,09:20:00,351.3,351.5,351.2,351.5,222
2008/4/21,09:21:00,351.5,351.6,351.3,351.4,144
2008/4/21,09:22:00,351.4,351.6,351.2,351.5,108
2008/4/21,09:23:00,351.5,351.5,351.2,351.4,76
2008/4/21,09:24:00,351.4,351.6,351.3,351.6,79
2008/4/21,09:25:00,351.6,352.0,351.6,351.8,332
2008/4/21,09:26:00,351.8,352.0,351.8,352.0,125
2008/4/21,09:27:00,352.0,352.1,351.8,352.1,171
2008/4/21,09:28:00,352.0,352.1,351.9,352.0,145
2008/4/21,09:29:00,351.9,352.1,351.8,352.0,110
2008/4/21,09:30:00,352.1,352.1,351.7,351.7,49
2008/4/21,09:31:00,351.7,351.9,351.6,351.6,60
2008/4/21,09:32:00,351.7,351.9,351.7,351.9,104
2008/4/21,09:33:00,351.8,351.9,351.6,351.8,127
2008/4/21,09:34:00,351.7,352.0,351.7,351.9,75
2008/4/21,09:35:00,351.8,351.9,351.5,351.7,53
2008/4/21,09:36:00,351.7,351.9,351.7,351.7,76
2008/4/21,09:37:00,351.7,352.0,351.6,351.9,147
2008/4/21,09:38:00,351.9,351.9,351.7,351.8,119
2008/4/21,09:39:00,351.7,351.9,351.7,351.8,48
2008/4/21,09:40:00,351.9,351.9,351.8,351.9,34
2008/4/21,09:41:00,351.8,352.1,351.8,352.0,97
2008/4/21,09:42:00,351.9,352.0,351.8,351.9,58
2008/4/21,09:43:00,351.9,351.9,351.6,351.7,124
2008/4/21,09:44:00,351.7,351.8,351.7,351.8,46
2008/4/21,09:45:00,351.8,351.8,351.6,351.6,73
2008/4/21,09:46:00,351.6,351.6,351.3,351.5,114
2008/4/21,09:47:00,351.4,351.5,351.0,351.0,145
2008/4/21,09:48:00,351.0,351.3,351.0,351.3,92
2008/4/21,09:49:00,351.3,351.4,351.3,351.3,37
2008/4/21,09:50:00,351.2,351.2,350.8,350.8,156
2008/4/21,09:51:00,350.8,350.9,350.4,350.7,201
2008/4/21,09:52:00,350.7,350.9,350.5,350.8,169
2008/4/21,09:53:00,350.9,351.0,350.7,350.8,115
2008/4/21,09:54:00,350.8,350.9,350.5,350.6,168
2008/4/21,09:55:00,350.6,350.8,350.4,350.6,169
2008/4/21,09:56:00,350.7,351.0,350.7,351.0,105
2008/4/21,09:57:00,351.0,351.2,350.9,351.1,151
2008/4/21,09:58:00,351.1,351.1,350.9,351.0,98
2008/4/21,09:59:00,350.9,350.9,350.7,350.9,148
2008/4/21,10:00:00,350.9,351.1,350.9,351.0,152
2008/4/21,10:01:00,351.1,351.2,350.8,351.0,128
2008/4/21,10:02:00,351.1,351.2,351.0,351.0,61
2008/4/21,10:03:00,351.0,351.0,350.8,350.9,282
2008/4/21,10:04:00,350.9,351.2,350.8,351.1,79
2008/4/21,10:05:00,351.1,351.2,351.0,351.2,106
2008/4/21,10:06:00,351.2,351.4,351.2,351.3,72
2008/4/21,10:07:00,351.3,351.4,351.3,351.4,14
2008/4/21,10:08:00,351.4,351.5,351.3,351.4,74
2008/4/21,10:09:00,351.3,351.3,351.1,351.3,24
2008/4/21,10:10:00,351.2,351.4,351.2,351.3,35
2008/4/21,10:11:00,351.2,351.3,351.1,351.1,52
2008/4/21,10:12:00,351.1,351.1,350.9,351.0,56
2008/4/21,10:13:00,351.1,351.1,351.0,351.1,23
2008/4/21,10:14:00,351.1,351.1,350.8,350.9,89
2008/4/21,10:15:00,350.9,350.9,350.5,350.7,131
2008/4/21,10:16:00,350.6,350.7,350.4,350.6,93
2008/4/21,10:17:00,350.5,350.5,350.1,350.3,214
2008/4/21,10:18:00,350.3,350.7,350.3,350.7,100
2008/4/21,10:19:00,350.6,350.7,350.4,350.6,68
2008/4/21,10:20:00,350.7,350.7,350.6,350.6,56
2008/4/21,10:21:00,350.5,350.6,350.3,350.5,99
2008/4/21,10:22:00,350.5,350.6,350.3,350.5,71
2008/4/21,10:23:00,350.6,350.7,350.6,350.7,106
2008/4/21,10:24:00,350.6,350.6,350.3,350.6,108
2008/4/21,10:25:00,350.5,350.7,350.4,350.7,85
2008/4/21,10:26:00,350.7,350.8,350.7,350.8,87
2008/4/21,10:27:00,350.8,350.9,350.7,350.9,96
2008/4/21,10:28:00,350.9,351.1,350.8,351.1,67
2008/4/21,10:29:00,351.1,351.1,351.0,351.0,64
2008/4/21,10:30:00,351.0,351.0,350.9,351.0,36
2008/4/21,10:31:00,351.0,351.0,350.8,350.8,68
2008/4/21,10:32:00,350.8,350.8,350.6,350.8,38
2008/4/21,10:33:00,350.9,350.9,350.8,350.8,20
2008/4/21,10:34:00,350.8,350.9,350.8,350.8,6
2008/4/21,10:35:00,350.8,350.8,350.5,350.5,58
2008/4/21,10:36:00,350.4,350.4,350.2,350.3,59
2008/4/21,10:37:00,350.3,350.8,350.2,350.7,57
2008/4/21,10:38:00,350.7,350.9,350.7,350.8,133
2008/4/21,10:39:00,350.7,351.3,350.7,351.2,159
2008/4/21,10:40:00,351.3,351.4,351.2,351.3,52
2008/4/21,10:41:00,351.3,351.4,351.1,351.2,44
2008/4/21,10:42:00,351.1,351.2,350.9,351.2,70
2008/4/21,10:43:00,351.1,351.5,351.1,351.5,136
2008/4/21,10:44:00,351.4,351.5,351.3,351.4,49
2008/4/21,10:45:00,351.4,351.6,351.4,351.4,48
2008/4/21,10:46:00,351.4,351.5,351.4,351.5,26
2008/4/21,10:47:00,351.5,351.6,351.4,351.5,16
2008/4/21,10:48:00,351.4,351.5,351.3,351.3,54
2008/4/21,10:49:00,351.2,351.2,351.1,351.1,42
2008/4/21,10:50:00,351.1,351.9,351.1,351.6,203
2008/4/21,10:51:00,351.7,351.7,351.3,351.3,92
2008/4/21,10:52:00,351.3,351.3,351.0,351.1,46
2008/4/21,10:53:00,351.1,351.1,350.7,350.9,149
2008/4/21,10:54:00,350.8,350.8,350.6,350.7,62
2008/4/21,10:55:00,350.7,350.9,350.7,350.8,96
2008/4/21,10:56:00,350.8,351.0,350.8,350.9,84
2008/4/21,10:57:00,350.9,351.0,350.9,350.9,34
2008/4/21,10:58:00,350.9,351.0,350.8,350.9,86
2008/4/21,10:59:00,350.9,351.0,350.9,350.9,9
2008/4/21,11:00:00,350.9,351.0,350.8,350.9,34
2008/4/21,11:01:00,350.9,350.9,350.7,350.7,47
2008/4/21,11:02:00,350.7,350.8,350.7,350.8,57
2008/4/21,11:03:00,350.7,350.7,350.6,350.7,39
2008/4/21,11:04:00,350.8,350.8,350.3,350.7,88
2008/4/21,11:05:00,350.6,350.7,350.6,350.7,17
2008/4/21,11:06:00,350.7,350.8,350.6,350.8,31
2008/4/21,11:07:00,350.7,350.8,350.7,350.7,17
2008/4/21,11:08:00,350.8,351.0,350.8,350.9,52
2008/4/21,11:09:00,350.9,351.0,350.7,350.9,41
2008/4/21,11:10:00,350.9,351.0,350.9,351.0,24
2008/4/21,11:11:00,350.9,351.1,350.9,351.1,80
2008/4/21,11:12:00,351.0,351.2,351.0,351.1,54
2008/4/21,11:13:00,351.1,351.1,350.9,351.1,37
2008/4/21,11:14:00,351.0,351.0,350.9,351.0,25
2008/4/21,11:15:00,350.9,351.0,350.7,350.7,12
2008/4/21,11:16:00,350.7,350.8,350.7,350.7,15
2008/4/21,11:17:00,350.8,351.1,350.8,350.8,26
2008/4/21,11:18:00,350.8,350.9,350.8,350.9,6
2008/4/21,11:19:00,350.9,350.9,350.4,350.4,72
2008/4/21,11:20:00,350.4,350.5,350.1,350.1,115
2008/4/21,11:21:00,350.1,350.2,349.5,350.0,324
2008/4/21,11:22:00,350.0,350.2,349.8,350.2,127
2008/4/21,11:23:00,350.2,350.3,349.9,350.0,125
2008/4/21,11:24:00,350.0,350.1,349.9,349.9,71
2008/4/21,11:25:00,349.9,350.2,349.8,349.9,97
2008/4/21,11:26:00,350.0,350.2,349.8,349.8,138
2008/4/21,11:27:00,349.7,350.0,349.6,349.9,78
2008/4/21,11:28:00,349.9,350.0,349.9,349.9,68
2008/4/21,11:29:00,349.9,350.0,349.5,349.7,107
2008/4/21,11:30:00,349.6,349.9,349.5,349.8,101
2008/4/21,11:31:00,349.9,350.1,349.8,349.9,210
2008/4/21,11:32:00,350.0,350.2,350.0,350.2,92
2008/4/21,11:33:00,350.2,350.5,350.2,350.4,109
2008/4/21,11:34:00,350.4,350.6,350.3,350.6,78
2008/4/21,11:35:00,350.5,350.5,350.3,350.5,117
2008/4/21,11:36:00,350.4,350.6,350.4,350.5,22
2008/4/21,11:37:00,350.4,350.4,350.3,350.4,54
2008/4/21,11:38:00,350.4,350.5,350.3,350.3,81
2008/4/21,11:39:00,350.4,350.4,350.2,350.2,51
2008/4/21,11:40:00,350.3,350.4,350.2,350.2,37
2008/4/21,11:41:00,350.3,350.3,350.1,350.1,75
2008/4/21,11:42:00,350.2,350.5,350.2,350.5,180
2008/4/21,11:43:00,350.4,350.4,350.3,350.3,53
2008/4/21,11:44:00,350.3,350.3,350.2,350.3,10
2008/4/21,11:45:00,350.3,350.4,350.2,350.4,36
2008/4/21,11:46:00,350.4,350.5,350.4,350.4,81
2008/4/21,11:47:00,350.4,350.5,350.4,350.4,11
2008/4/21,11:48:00,350.3,350.4,350.2,350.3,20
2008/4/21,11:49:00,350.3,350.5,350.3,350.5,53
2008/4/21,11:50:00,350.5,350.7,350.5,350.5,78
2008/4/21,11:51:00,350.5,350.5,350.3,350.3,94
2008/4/21,11:52:00,350.3,350.4,350.2,350.4,53
2008/4/21,11:53:00,350.3,350.4,350.3,350.3,15
2008/4/21,11:54:00,350.3,350.4,350.3,350.3,14
2008/4/21,11:55:00,350.4,350.4,350.3,350.3,30
2008/4/21,11:56:00,350.2,350.2,349.7,349.9,186
2008/4/21,11:57:00,349.9,349.9,349.3,349.5,235
2008/4/21,11:58:00,349.5,349.6,349.2,349.3,297
2008/4/21,11:59:00,349.3,349.5,349.2,349.4,98
2008/4/21,12:00:00,349.4,349.5,349.2,349.3,91
2008/4/21,12:01:00,349.3,349.5,349.3,349.3,101
2008/4/21,12:02:00,349.5,349.7,349.5,349.7,82
2008/4/21,12:03:00,349.8,349.9,349.7,349.7,72
2008/4/21,12:04:00,349.7,349.9,349.6,349.6,72
2008/4/21,12:05:00,349.7,349.7,349.5,349.5,29
2008/4/21,12:06:00,349.6,349.7,349.5,349.5,45
2008/4/21,12:07:00,349.5,349.6,349.4,349.5,69
2008/4/21,12:08:00,349.5,349.6,349.5,349.5,42
2008/4/21,12:09:00,349.5,349.9,349.4,349.6,97
2008/4/21,12:10:00,349.6,349.9,349.6,349.6,61
2008/4/21,12:11:00,349.7,349.7,349.4,349.5,128
2008/4/21,12:12:00,349.4,349.5,349.1,349.1,168
2008/4/21,12:13:00,349.1,349.3,349.0,349.3,140
2008/4/21,12:14:00,349.2,349.4,349.1,349.1,72
2008/4/21,12:15:00,349.1,349.3,348.9,348.9,111
2008/4/21,12:16:00,348.9,348.9,348.6,348.7,258
2008/4/21,12:17:00,348.7,348.8,348.6,348.8,122
2008/4/21,12:18:00,348.8,348.9,348.7,348.9,85
2008/4/21,12:19:00,348.8,348.9,348.6,348.8,58
2008/4/21,12:20:00,348.7,348.8,348.7,348.8,52
2008/4/21,12:21:00,348.9,349.0,348.8,349.0,63
2008/4/21,12:22:00,349.0,349.0,348.7,348.7,82
2008/4/21,12:23:00,348.7,348.9,348.7,348.9,50
2008/4/21,12:24:00,348.9,349.1,348.7,349.0,172
2008/4/21,12:25:00,349.0,349.1,348.9,349.1,58
2008/4/21,12:26:00,349.1,349.2,349.0,349.1,30
2008/4/21,12:27:00,349.2,349.4,349.2,349.3,71
2008/4/21,12:28:00,349.3,349.3,349.2,349.3,42
2008/4/21,12:29:00,349.3,349.3,349.1,349.1,39
2008/4/21,12:30:00,349.1,349.2,348.9,349.0,56
2008/4/21,12:31:00,349.0,349.2,349.0,349.2,32
2008/4/21,12:32:00,349.2,349.4,349.2,349.3,166
2008/4/21,12:33:00,349.2,349.3,349.2,349.3,25
2008/4/21,12:34:00,349.3,349.5,349.2,349.3,67
2008/4/21,12:35:00,349.3,349.4,349.1,349.2,45
2008/4/21,12:36:00,349.3,349.3,349.2,349.3,49
2008/4/21,12:37:00,349.4,349.5,349.4,349.4,59
2008/4/21,12:38:00,349.4,349.5,349.4,349.5,32
2008/4/21,12:39:00,349.4,349.4,349.1,349.2,49
2008/4/21,12:40:00,349.1,349.3,349.1,349.2,51
2008/4/21,12:41:00,349.3,349.4,349.2,349.3,58
2008/4/21,12:42:00,349.3,349.4,349.1,349.3,76
2008/4/21,12:43:00,349.2,349.4,349.2,349.3,19
2008/4/21,12:44:00,349.4,349.4,349.3,349.4,26
2008/4/21,12:45:00,349.4,349.6,349.3,349.4,111
2008/4/21,12:46:00,349.3,349.5,349.3,349.3,59
2008/4/21,12:47:00,349.4,349.4,349.2,349.2,93
2008/4/21,12:48:00,349.3,349.4,349.1,349.3,112
2008/4/21,12:49:00,349.3,349.4,349.3,349.3,23
2008/4/21,12:50:00,349.2,349.2,349.0,349.1,79
2008/4/21,12:51:00,349.1,349.3,349.0,349.3,32
2008/4/21,12:52:00,349.3,349.4,349.2,349.4,39
2008/4/21,12:53:00,349.4,349.6,349.4,349.5,106
2008/4/21,12:54:00,349.5,349.7,349.4,349.6,163
2008/4/21,12:55:00,349.6,349.8,349.6,349.6,152
2008/4/21,12:56:00,349.6,349.7,349.5,349.7,168
2008/4/21,12:57:00,349.7,350.0,349.7,349.9,252
2008/4/21,12:58:00,350.0,350.1,349.9,350.1,84
2008/4/21,12:59:00,350.1,350.3,350.0,350.1,136
2008/4/21,13:00:00,350.1,350.4,350.1,350.3,81
2008/4/21,13:01:00,350.4,350.5,350.1,350.2,252
2008/4/21,13:02:00,350.3,350.4,350.1,350.3,70
2008/4/21,13:03:00,350.3,350.3,350.0,350.0,40
2008/4/21,13:04:00,350.0,350.2,350.0,350.2,49
2008/4/21,13:05:00,350.2,350.2,350.0,350.0,43
2008/4/21,13:06:00,350.0,350.3,350.0,350.1,80
2008/4/21,13:07:00,350.1,350.1,349.9,350.0,38
2008/4/21,13:08:00,350.0,350.0,349.7,349.8,101
2008/4/21,13:09:00,349.8,349.9,349.7,349.7,42
2008/4/21,13:10:00,349.6,349.9,349.6,349.7,140
2008/4/21,13:11:00,349.6,349.8,349.6,349.8,30
2008/4/21,13:12:00,349.8,349.8,349.7,349.7,53
2008/4/21,13:13:00,349.7,349.7,349.5,349.5,46
2008/4/21,13:14:00,349.5,349.5,349.1,349.3,146
2008/4/21,13:15:00,349.3,349.5,349.2,349.5,74
2008/4/21,13:16:00,349.6,349.7,349.4,349.4,102
2008/4/21,13:17:00,349.4,349.6,349.3,349.6,60
2008/4/21,13:18:00,349.6,349.7,349.5,349.6,71
2008/4/21,13:19:00,349.6,349.7,349.4,349.4,100
2008/4/21,13:20:00,349.4,349.9,349.4,349.9,136
2008/4/21,13:21:00,349.8,349.8,349.6,349.7,73
2008/4/21,13:22:00,349.8,349.8,349.6,349.7,62
2008/4/21,13:23:00,349.7,349.7,349.6,349.7,34
2008/4/21,13:24:00,349.8,349.8,349.7,349.8,68
2008/4/21,13:25:00,349.8,349.9,349.6,349.7,129
2008/4/21,13:26:00,349.8,349.9,349.7,349.8,58
2008/4/21,13:27:00,349.9,349.9,349.7,349.8,61
2008/4/21,13:28:00,349.7,350.0,349.7,350.0,88
2008/4/21,13:29:00,350.0,350.2,350.0,350.0,157
2008/4/21,13:30:00,350.1,350.5,350.1,350.3,505
2008/4/21,13:31:00,350.3,350.5,350.1,350.2,463
2008/4/21,13:32:00,350.2,350.4,350.1,350.2,157
2008/4/21,13:33:00,350.3,350.3,350.1,350.3,77
2008/4/21,13:34:00,350.2,350.4,350.2,350.4,57
2008/4/21,13:35:00,350.3,350.4,350.2,350.2,96
2008/4/21,13:36:00,350.3,350.4,350.2,350.3,149
2008/4/21,13:37:00,350.3,350.5,350.3,350.4,130
2008/4/21,13:38:00,350.4,350.6,350.4,350.5,258
2008/4/21,13:39:00,350.6,350.6,350.4,350.4,88
2008/4/21,13:40:00,350.4,350.5,350.2,350.2,202
2008/4/21,13:41:00,350.3,350.3,350.2,350.3,54
2008/4/21,13:42:00,350.3,350.4,350.3,350.3,78
2008/4/21,13:43:00,350.3,350.4,350.2,350.3,50
2008/4/21,13:44:00,350.4,350.5,350.3,350.5,51
2008/4/21,13:45:00,350.4,350.6,350.3,350.5,104
2008/4/21,13:46:00,350.5,350.6,350.3,350.3,86
2008/4/21,13:47:00,350.4,350.4,350.2,350.2,57
2008/4/21,13:48:00,350.2,350.3,350.1,350.1,64
2008/4/21,13:49:00,350.1,350.2,350.0,350.2,122
2008/4/21,13:50:00,350.2,350.5,350.0,350.5,173
2008/4/21,14:46:00,350.3,350.4,350.3,350.4,146
2008/4/21,14:47:00,350.4,350.5,350.4,350.5,10
2008/4/21,14:48:00,350.5,350.6,350.5,350.6,6
2008/4/21,14:49:00,350.6,350.8,350.6,350.8,13
2008/4/21,14:50:00,350.8,350.8,350.7,350.7,10
2008/4/21,14:51:00,350.7,350.9,350.7,350.9,17
2008/4/21,14:52:00,350.9,350.9,350.9,350.9,2
2008/4/21,14:55:00,350.9,350.9,350.9,350.9,4
2008/4/21,14:56:00,350.9,350.9,350.9,350.9,3
2008/4/21,14:59:00,350.8,350.8,350.8,350.8,1
2008/4/21,15:00:00,350.8,350.8,350.8,350.8,5
2008/4/21,15:02:00,350.8,350.8,350.8,350.8,8
2008/4/21,15:03:00,350.8,350.8,350.8,350.8,4
2008/4/21,15:04:00,350.8,350.8,350.8,350.8,2
2008/4/21,15:05:00,350.8,350.9,350.8,350.9,2
2008/4/21,15:06:00,350.9,351.2,350.9,351.0,25
2008/4/21,15:07:00,351.0,351.0,350.9,351.0,13
2008/4/21,15:08:00,351.0,351.0,351.0,351.0,4
2008/4/21,15:09:00,351.0,351.0,350.9,350.9,6
2008/4/21,15:10:00,350.9,350.9,350.7,350.7,7
2008/4/21,15:14:00,350.8,350.8,350.8,350.8,2
2008/4/21,15:17:00,350.8,350.8,350.8,350.8,2
2008/4/21,15:18:00,350.8,350.8,350.8,350.8,4
2008/4/21,15:22:00,350.8,350.8,350.8,350.8,3
2008/4/21,15:23:00,350.9,350.9,350.9,350.9,1
2008/4/21,15:24:00,351.0,351.0,351.0,351.0,7
2008/4/21,15:25:00,351.0,351.1,351.0,351.1,2
2008/4/21,15:28:00,351.0,351.0,351.0,351.0,1
2008/4/21,15:29:00,350.9,350.9,350.9,350.9,2
2008/4/21,15:30:00,350.9,350.9,350.9,350.9,4
2008/4/21,15:31:00,350.9,350.9,350.9,350.9,6
2008/4/21,15:32:00,350.9,350.9,350.9,350.9,20
2008/4/21,15:33:00,350.9,350.9,350.9,350.9,10
2008/4/21,15:34:00,351.0,351.1,351.0,351.1,5
2008/4/21,15:36:00,351.1,351.1,351.1,351.1,1
2008/4/21,15:37:00,351.1,351.1,351.1,351.1,1
2008/4/21,15:38:00,351.2,351.2,351.2,351.2,8
2008/4/21,15:40:00,351.2,351.2,351.2,351.2,2
2008/4/21,15:41:00,351.3,351.4,351.3,351.4,6
2008/4/21,15:42:00,351.2,351.2,351.2,351.2,1
2008/4/21,15:43:00,351.3,351.3,351.3,351.3,2
2008/4/21,15:46:00,351.3,351.3,351.3,351.3,7
2008/4/21,15:47:00,351.3,351.3,351.3,351.3,2
2008/4/21,15:48:00,351.2,351.2,351.2,351.2,7
2008/4/21,15:49:00,351.1,351.1,351.1,351.1,16
2008/4/21,15:51:00,351.1,351.1,351.1,351.1,5
2008/4/21,15:53:00,351.2,351.2,351.2,351.2,1
2008/4/21,15:54:00,351.2,351.2,351.2,351.2,2
2008/4/21,15:56:00,351.1,351.1,351.1,351.1,5
2008/4/21,15:57:00,351.0,351.0,351.0,351.0,1
2008/4/21,16:00:00,350.9,350.9,350.8,350.8,2
2008/4/21,16:01:00,350.8,350.8,350.8,350.8,2
2008/4/21,16:02:00,350.9,350.9,350.8,350.8,3
2008/4/21,16:03:00,350.7,350.7,350.6,350.6,6
2008/4/21,16:04:00,350.6,350.6,350.5,350.5,2
2008/4/21,16:05:00,350.6,350.6,350.6,350.6,4
2008/4/21,16:06:00,350.6,350.6,350.5,350.5,7
2008/4/21,16:09:00,350.6,350.6,350.6,350.6,1
2008/4/21,16:10:00,350.6,350.6,350.5,350.5,14
2008/4/21,16:11:00,350.5,350.5,350.5,350.5,2
2008/4/21,16:12:00,350.5,350.5,350.5,350.5,1
2008/4/21,16:15:00,350.4,350.4,350.3,350.3,20
2008/4/21,16:16:00,350.3,350.3,350.3,350.3,1
2008/4/21,16:17:00,350.3,350.3,350.3,350.3,5
2008/4/21,16:18:00,350.2,350.2,350.2,350.2,4
2008/4/21,16:19:00,350.2,350.3,350.1,350.1,5
2008/4/21,16:20:00,350.2,350.2,350.2,350.2,2
2008/4/21,16:22:00,350.4,350.4,350.3,350.3,3
2008/4/21,16:23:00,350.3,350.3,350.3,350.3,1
2008/4/21,16:24:00,350.3,350.3,350.3,350.3,2
2008/4/21,16:26:00,350.3,350.3,350.3,350.3,1
2008/4/21,16:27:00,350.4,350.4,350.4,350.4,1
2008/4/21,16:28:00,350.5,350.5,350.5,350.5,2
2008/4/21,16:29:00,350.5,350.6,350.5,350.6,13
2008/4/21,16:30:00,350.6,350.7,350.6,350.7,10
2008/4/21,16:31:00,350.5,350.5,350.5,350.5,1
2008/4/21,16:34:00,350.5,350.5,350.5,350.5,1
2008/4/21,16:35:00,350.4,350.4,350.4,350.4,1
2008/4/21,16:38:00,350.4,350.5,350.4,350.5,2
2008/4/21,16:39:00,350.5,350.5,350.5,350.5,1
2008/4/21,16:43:00,350.5,350.6,350.5,350.6,2
2008/4/21,16:44:00,350.7,350.7,350.7,350.7,1
2008/4/21,16:45:00,350.7,350.7,350.7,350.7,1
2008/4/21,16:46:00,350.8,350.8,350.6,350.6,2
2008/4/21,16:51:00,350.7,350.7,350.7,350.7,1
2008/4/21,16:53:00,350.5,350.5,350.5,350.5,3
2008/4/21,16:55:00,350.5,350.5,350.5,350.5,1
2008/4/21,16:56:00,350.5,350.5,350.5,350.5,1
2008/4/21,16:58:00,350.5,350.5,350.5,350.5,2
2008/4/21,17:00:00,350.4,350.4,350.4,350.4,3
2008/4/21,17:01:00,350.4,350.4,350.4,350.4,1
2008/4/21,17:03:00,350.3,350.3,350.3,350.3,7
2008/4/21,17:04:00,350.3,350.3,350.2,350.2,4
2008/4/21,17:05:00,350.2,350.2,350.2,350.2,4
2008/4/21,17:06:00,350.2,350.2,350.2,350.2,1
2008/4/21,17:07:00,350.2,350.2,350.2,350.2,2
2008/4/21,17:10:00,350.2,350.2,350.2,350.2,2
2008/4/21,17:11:00,350.2,350.2,350.2,350.2,1
2008/4/21,17:16:00,350.1,350.2,350.1,350.2,8
2008/4/21,17:18:00,350.2,350.2,350.2,350.2,1
2008/4/21,17:19:00,350.1,350.1,350.1,350.1,1
2008/4/21,17:24:00,350.0,350.1,350.0,350.1,3
2008/4/21,17:26:00,350.1,350.1,350.1,350.1,1
2008/4/21,17:28:00,350.0,350.1,350.0,350.1,2
2008/4/21,17:29:00,350.0,350.0,350.0,350.0,6
2008/4/21,17:30:00,350.0,350.0,350.0,350.0,2
2008/4/21,17:32:00,350.0,350.0,350.0,350.0,5
2008/4/21,17:33:00,350.0,350.2,350.0,350.2,7
2008/4/21,17:35:00,350.0,350.0,350.0,350.0,3
2008/4/21,17:36:00,350.0,350.0,350.0,350.0,1
2008/4/21,17:38:00,349.9,349.9,349.9,349.9,3
2008/4/21,17:46:00,350.1,350.1,350.1,350.1,1
2008/4/21,17:47:00,350.2,350.2,350.2,350.2,1
2008/4/21,17:49:00,350.2,350.2,350.2,350.2,2
2008/4/21,17:59:00,350.3,350.3,350.3,350.3,1
2008/4/21,18:03:00,350.3,350.3,350.3,350.3,1
2008/4/21,18:14:00,350.2,350.2,350.2,350.2,2
2008/4/21,18:16:00,350.1,350.1,350.1,350.1,7
2008/4/21,18:17:00,350.1,350.1,350.0,350.0,4
2008/4/21,18:20:00,349.9,349.9,349.9,349.9,7
2008/4/21,18:25:00,350.0,350.0,350.0,350.0,10
2008/4/21,18:31:00,350.1,350.1,350.1,350.1,2
2008/4/21,18:32:00,350.1,350.1,350.1,350.1,2
2008/4/21,18:33:00,350.3,350.3,350.3,350.3,3
2008/4/21,18:35:00,350.2,350.2,350.2,350.2,1
2008/4/21,18:36:00,350.1,350.1,350.1,350.1,1
2008/4/21,18:45:00,350.1,350.1,350.1,350.1,1
2008/4/21,18:47:00,350.1,350.1,350.1,350.1,1
2008/4/21,18:52:00,350.1,350.1,350.1,350.1,2
2008/4/21,18:53:00,350.1,350.1,350.1,350.1,2
2008/4/21,18:54:00,350.0,350.0,350.0,350.0,1
2008/4/22,08:46:00,348.5,349.1,348.2,348.8,1242
2008/4/22,08:47:00,348.8,348.9,348.5,348.8,416
2008/4/22,08:48:00,348.8,349.0,348.8,348.9,70
2008/4/22,08:49:00,348.9,349.3,348.9,349.1,160
2008/4/22,08:50:00,349.1,349.3,349.1,349.3,61
2008/4/22,08:51:00,349.2,349.4,349.2,349.3,103
2008/4/22,08:52:00,349.3,349.6,349.3,349.5,109
2008/4/22,08:53:00,349.5,349.7,349.4,349.6,67
2008/4/22,08:54:00,349.7,349.7,349.5,349.5,41
2008/4/22,08:55:00,349.4,349.5,349.3,349.4,81
2008/4/22,08:56:00,349.4,349.5,349.4,349.4,9
2008/4/22,08:57:00,349.5,349.5,349.5,349.5,1
2008/4/22,08:58:00,349.4,349.4,349.3,349.3,63
2008/4/22,08:59:00,349.4,349.4,349.3,349.4,57
2008/4/22,09:00:00,349.5,349.5,349.4,349.4,7
2008/4/22,09:01:00,349.5,349.8,349.3,349.6,648
2008/4/22,09:02:00,349.6,349.8,349.5,349.7,106
2008/4/22,09:03:00,349.7,349.7,349.6,349.7,130
2008/4/22,09:04:00,349.7,349.8,349.4,349.6,162
2008/4/22,09:05:00,349.6,349.7,349.2,349.2,161
2008/4/22,09:06:00,349.3,349.3,348.7,348.8,284
2008/4/22,09:07:00,348.8,349.0,348.2,348.3,338
2008/4/22,09:08:00,348.3,348.5,348.2,348.4,126
2008/4/22,09:09:00,348.3,348.5,348.3,348.4,129
2008/4/22,09:10:00,348.4,348.5,347.9,348.3,230
2008/4/22,09:11:00,348.4,348.4,348.1,348.3,176
2008/4/22,09:12:00,348.3,348.5,348.3,348.4,90
2008/4/22,09:13:00,348.4,348.4,347.9,348.0,160
2008/4/22,09:14:00,348.1,348.3,348.0,348.1,109
2008/4/22,09:15:00,348.0,348.4,348.0,348.3,90
2008/4/22,09:16:00,348.3,348.4,347.7,347.8,186
2008/4/22,09:17:00,347.8,348.0,347.6,348.0,118
2008/4/22,09:18:00,347.9,348.0,347.7,347.7,80
2008/4/22,09:19:00,347.8,348.1,347.8,348.1,70
2008/4/22,09:20:00,348.1,348.3,348.1,348.1,76
2008/4/22,09:21:00,348.1,348.1,347.9,348.0,55
2008/4/22,09:22:00,348.1,348.5,348.1,348.1,199
2008/4/22,09:23:00,348.2,348.5,348.2,348.3,81
2008/4/22,09:24:00,348.3,348.4,348.2,348.3,72
2008/4/22,09:25:00,348.3,348.6,348.2,348.3,174
2008/4/22,09:26:00,348.2,348.3,347.9,348.0,157
2008/4/22,09:27:00,348.0,348.2,347.6,347.6,207
2008/4/22,09:28:00,347.7,348.0,347.7,347.7,101
2008/4/22,09:29:00,347.7,347.9,347.6,347.7,55
2008/4/22,09:30:00,347.8,347.9,347.4,347.4,127
2008/4/22,09:31:00,347.4,347.6,347.4,347.4,89
2008/4/22,09:32:00,347.4,347.4,346.8,346.9,290
2008/4/22,09:33:00,346.9,347.0,346.7,346.9,263
2008/4/22,09:34:00,346.9,347.1,346.8,347.1,166
2008/4/22,09:35:00,347.1,347.2,347.0,347.2,144
2008/4/22,09:36:00,347.1,347.1,346.8,346.8,166
2008/4/22,09:37:00,346.9,347.2,346.9,347.0,223
2008/4/22,09:38:00,347.1,347.3,347.0,347.3,101
2008/4/22,09:39:00,347.3,347.4,347.1,347.1,94
2008/4/22,09:40:00,347.2,347.2,347.0,347.2,43
2008/4/22,09:41:00,347.2,347.3,346.8,346.9,105
2008/4/22,09:42:00,346.9,347.2,346.8,347.2,97
2008/4/22,09:43:00,347.2,347.3,347.1,347.3,189
2008/4/22,09:44:00,347.3,347.5,347.3,347.5,135
2008/4/22,09:45:00,347.4,347.6,347.4,347.4,101
2008/4/22,09:46:00,347.4,347.5,347.2,347.3,89
2008/4/22,09:47:00,347.3,347.5,347.2,347.5,55
2008/4/22,09:48:00,347.5,347.7,347.5,347.6,53
2008/4/22,09:49:00,347.7,347.7,347.3,347.3,129
2008/4/22,09:50:00,347.4,347.5,347.3,347.4,52
2008/4/22,09:51:00,347.3,347.4,347.3,347.3,25
2008/4/22,09:52:00,347.3,347.3,347.0,347.2,86
2008/4/22,09:53:00,347.2,347.2,347.0,347.1,31
2008/4/22,09:54:00,347.1,347.2,346.9,347.2,110
2008/4/22,09:55:00,347.2,347.2,347.1,347.2,68
2008/4/22,09:56:00,347.2,347.3,347.2,347.2,91
2008/4/22,09:57:00,347.1,347.2,347.0,347.0,100
2008/4/22,09:58:00,347.0,347.0,346.9,346.9,110
2008/4/22,09:59:00,346.9,347.0,346.2,346.3,429
2008/4/22,10:00:00,346.3,346.5,346.2,346.2,148
2008/4/22,10:01:00,346.2,346.4,345.9,346.0,367
2008/4/22,10:02:00,346.0,346.2,345.9,346.1,165
2008/4/22,10:03:00,346.2,346.3,346.0,346.2,160
2008/4/22,10:04:00,346.2,346.3,346.0,346.0,136
2008/4/22,10:05:00,346.0,346.3,345.9,346.3,259
2008/4/22,10:06:00,346.2,346.2,346.0,346.1,153
2008/4/22,10:07:00,346.1,346.3,345.8,345.9,317
2008/4/22,10:08:00,346.0,346.6,346.0,346.6,398
2008/4/22,10:09:00,346.6,346.6,346.3,346.4,56
2008/4/22,10:10:00,346.4,346.6,346.3,346.6,107
2008/4/22,10:11:00,346.6,346.6,346.3,346.3,113
2008/4/22,10:12:00,346.3,346.4,346.1,346.1,69
2008/4/22,10:13:00,346.1,346.1,345.5,345.8,193
2008/4/22,10:14:00,345.9,346.0,345.4,345.4,287
2008/4/22,10:15:00,345.4,345.8,345.4,345.7,158
2008/4/22,10:16:00,345.7,345.8,345.6,345.6,255
2008/4/22,10:17:00,345.7,345.8,345.6,345.8,106
2008/4/22,10:18:00,345.8,345.9,345.3,345.3,538
2008/4/22,10:19:00,345.3,345.4,345.1,345.4,212
2008/4/22,10:20:00,345.3,345.5,345.2,345.4,108
2008/4/22,10:21:00,345.4,345.7,345.3,345.4,154
2008/4/22,10:22:00,345.4,345.7,345.4,345.7,121
2008/4/22,10:23:00,345.6,345.7,345.5,345.5,64
2008/4/22,10:24:00,345.6,345.7,345.5,345.5,72
2008/4/22,10:25:00,345.5,345.5,345.2,345.2,156
2008/4/22,10:26:00,345.2,345.6,345.2,345.2,108
2008/4/22,10:27:00,345.2,345.7,345.2,345.5,157
2008/4/22,10:28:00,345.5,345.5,345.2,345.2,197
2008/4/22,10:29:00,345.3,345.8,345.3,345.7,151
2008/4/22,10:30:00,345.7,346.0,345.7,345.9,118
2008/4/22,10:31:00,345.9,345.9,345.7,345.9,73
2008/4/22,10:32:00,345.9,346.0,345.9,346.0,80
2008/4/22,10:33:00,345.9,346.2,345.9,346.1,107
2008/4/22,10:34:00,346.1,346.2,345.9,346.0,81
2008/4/22,10:35:00,345.9,346.1,345.9,345.9,68
2008/4/22,10:36:00,345.8,346.0,345.8,345.9,24
2008/4/22,10:37:00,345.8,345.9,345.8,345.9,15
2008/4/22,10:38:00,345.9,346.1,345.9,346.1,56
2008/4/22,10:39:00,346.0,346.2,346.0,346.2,63
2008/4/22,10:40:00,346.2,346.3,346.1,346.1,85
2008/4/22,10:41:00,346.2,346.3,346.0,346.0,98
2008/4/22,10:42:00,346.0,346.0,345.8,346.0,110
2008/4/22,10:43:00,345.9,346.0,345.8,345.9,47
2008/4/22,10:44:00,345.9,346.1,345.9,346.1,19
2008/4/22,10:45:00,346.1,346.2,346.0,346.0,99
2008/4/22,10:46:00,346.0,346.0,345.9,346.0,37
2008/4/22,10:47:00,346.0,346.0,345.9,345.9,26
2008/4/22,10:48:00,346.0,346.0,345.8,345.9,140
2008/4/22,10:49:00,345.9,346.1,345.9,346.0,76
2008/4/22,10:50:00,346.0,346.1,345.9,345.9,38
2008/4/22,10:51:00,346.0,346.3,346.0,346.2,62
2008/4/22,10:52:00,346.1,346.3,346.1,346.2,49
2008/4/22,10:53:00,346.2,346.4,346.1,346.3,58
2008/4/22,10:54:00,346.3,346.4,346.2,346.2,28
2008/4/22,10:55:00,346.2,346.3,346.1,346.2,44
2008/4/22,10:56:00,346.2,346.2,346.1,346.2,39
2008/4/22,10:57:00,346.2,346.2,346.2,346.2,3
2008/4/22,10:58:00,346.2,346.3,346.1,346.2,23
2008/4/22,10:59:00,346.2,346.3,346.1,346.2,35
2008/4/22,11:00:00,346.2,346.4,346.2,346.4,39
2008/4/22,11:01:00,346.4,346.4,346.2,346.3,55
2008/4/22,11:02:00,346.4,346.4,346.3,346.3,35
2008/4/22,11:03:00,346.3,346.4,346.2,346.4,28
2008/4/22,11:04:00,346.3,346.4,346.2,346.2,60
2008/4/22,11:05:00,346.2,346.2,346.1,346.1,56
2008/4/22,11:06:00,346.1,346.1,345.9,346.0,88
2008/4/22,11:07:00,346.0,346.1,345.9,346.0,72
2008/4/22,11:08:00,346.0,346.2,346.0,346.1,39
2008/4/22,11:09:00,346.1,346.2,345.9,345.9,54
2008/4/22,11:10:00,345.9,346.1,345.9,346.0,36
2008/4/22,11:11:00,345.9,346.1,345.9,345.9,38
2008/4/22,11:12:00,345.9,345.9,345.8,345.8,59
2008/4/22,11:13:00,345.8,345.9,345.6,345.7,99
2008/4/22,11:14:00,345.7,345.9,345.7,345.9,21
2008/4/22,11:15:00,345.9,345.9,345.8,345.8,13
2008/4/22,11:16:00,345.8,345.8,345.8,345.8,15
2008/4/22,11:17:00,345.8,345.8,345.5,345.6,88
2008/4/22,11:18:00,345.6,345.6,345.3,345.3,314
2008/4/22,11:19:00,345.4,345.8,345.4,345.7,106
2008/4/22,11:20:00,345.7,345.8,345.7,345.7,40
2008/4/22,11:21:00,345.7,345.9,345.7,345.7,70
2008/4/22,11:22:00,345.7,345.8,345.6,345.7,171
2008/4/22,11:23:00,345.8,345.9,345.7,345.7,234
2008/4/22,11:24:00,345.7,345.7,345.6,345.7,80
2008/4/22,11:25:00,345.7,345.8,345.6,345.7,54
2008/4/22,11:26:00,345.7,345.9,345.6,345.7,418
2008/4/22,11:27:00,345.8,345.8,345.4,345.4,242
2008/4/22,11:28:00,345.4,345.6,345.4,345.6,58
2008/4/22,11:29:00,345.6,345.7,345.6,345.7,45
2008/4/22,11:30:00,345.7,345.8,345.6,345.7,109
2008/4/22,11:31:00,345.6,345.7,345.6,345.6,28
2008/4/22,11:32:00,345.7,345.9,345.7,345.9,41
2008/4/22,11:33:00,345.8,346.1,345.7,346.1,75
2008/4/22,11:34:00,346.1,346.3,346.1,346.1,62
2008/4/22,11:35:00,346.2,346.6,346.2,346.6,243
2008/4/22,11:36:00,346.4,346.6,346.2,346.4,246
2008/4/22,11:37:00,346.4,346.7,346.4,346.7,188
2008/4/22,11:38:00,346.7,346.9,346.6,346.8,143
2008/4/22,11:39:00,346.8,347.1,346.7,347.0,147
2008/4/22,11:40:00,347.0,347.0,346.6,346.6,150
2008/4/22,11:41:00,346.7,346.8,346.6,346.7,62
2008/4/22,11:42:00,346.7,346.7,346.5,346.5,32
2008/4/22,11:43:00,346.6,346.6,346.5,346.5,67
2008/4/22,11:44:00,346.5,346.5,346.4,346.5,34
2008/4/22,11:45:00,346.4,346.5,346.2,346.3,74
2008/4/22,11:46:00,346.3,346.5,346.2,346.5,97
2008/4/22,11:47:00,346.5,346.5,346.3,346.4,55
2008/4/22,11:48:00,346.5,346.5,346.3,346.4,24
2008/4/22,11:49:00,346.4,346.5,346.4,346.5,61
2008/4/22,11:50:00,346.5,346.5,346.2,346.3,163
2008/4/22,11:51:00,346.3,346.4,346.3,346.4,54
2008/4/22,11:52:00,346.3,346.4,346.2,346.2,108
2008/4/22,11:53:00,346.2,346.4,346.2,346.2,34
2008/4/22,11:54:00,346.3,346.5,346.3,346.5,85
2008/4/22,11:55:00,346.5,346.5,346.3,346.5,57
2008/4/22,11:56:00,346.4,346.5,346.3,346.4,54
2008/4/22,11:57:00,346.5,346.8,346.4,346.7,136
2008/4/22,11:58:00,346.8,346.8,346.5,346.7,82
2008/4/22,11:59:00,346.7,346.8,346.4,346.7,101
2008/4/22,12:00:00,346.7,346.7,346.4,346.4,116
2008/4/22,12:01:00,346.4,346.6,346.3,346.4,110
2008/4/22,12:02:00,346.4,346.6,346.2,346.3,153
2008/4/22,12:03:00,346.3,346.4,346.1,346.1,100
2008/4/22,12:04:00,346.1,346.2,346.1,346.1,119
2008/4/22,12:05:00,346.2,346.2,345.9,346.0,164
2008/4/22,12:06:00,346.0,346.0,345.9,346.0,31
2008/4/22,12:07:00,346.0,346.2,346.0,346.1,46
2008/4/22,12:08:00,346.1,346.2,346.0,346.1,34
2008/4/22,12:09:00,346.0,346.2,346.0,346.2,50
2008/4/22,12:10:00,346.1,346.3,346.1,346.3,84
2008/4/22,12:11:00,346.2,346.3,346.1,346.2,58
2008/4/22,12:12:00,346.2,346.2,346.1,346.1,66
2008/4/22,12:13:00,346.2,346.2,346.0,346.0,128
2008/4/22,12:14:00,346.0,346.1,346.0,346.0,114
2008/4/22,12:15:00,345.9,346.1,345.9,346.1,62
2008/4/22,12:16:00,346.1,346.2,345.9,345.9,47
2008/4/22,12:17:00,345.9,345.9,345.7,345.7,107
2008/4/22,12:18:00,345.7,345.9,345.7,345.8,42
2008/4/22,12:19:00,345.9,345.9,345.6,345.7,87
2008/4/22,12:20:00,345.7,345.7,345.7,345.7,28
2008/4/22,12:21:00,345.7,346.0,345.7,345.8,62
2008/4/22,12:22:00,345.9,345.9,345.7,345.8,118
2008/4/22,12:23:00,345.7,345.8,345.5,345.6,120
2008/4/22,12:24:00,345.6,345.8,345.5,345.8,68
2008/4/22,12:25:00,345.8,346.1,345.8,346.0,49
2008/4/22,12:26:00,346.1,346.1,345.9,346.1,59
2008/4/22,12:27:00,346.1,346.3,346.1,346.3,82
2008/4/22,12:28:00,346.3,346.4,346.2,346.3,194
2008/4/22,12:29:00,346.2,346.3,346.1,346.2,48
2008/4/22,12:30:00,346.2,346.3,346.1,346.2,150
2008/4/22,12:31:00,346.3,346.3,346.2,346.3,16
2008/4/22,12:32:00,346.3,346.3,346.2,346.3,75
2008/4/22,12:33:00,346.3,346.3,346.2,346.2,8
2008/4/22,12:34:00,346.3,346.4,346.3,346.4,69
2008/4/22,12:35:00,346.4,346.6,346.3,346.4,213
2008/4/22,12:36:00,346.5,346.5,346.4,346.5,32
2008/4/22,12:37:00,346.5,346.7,346.5,346.7,30
2008/4/22,12:38:00,346.6,346.8,346.6,346.6,74
2008/4/22,12:39:00,346.7,346.8,346.7,346.8,51
2008/4/22,12:40:00,346.8,346.9,346.7,346.9,72
2008/4/22,12:41:00,346.9,347.0,346.8,346.8,126
2008/4/22,12:42:00,346.9,346.9,346.6,346.6,91
2008/4/22,12:43:00,346.7,346.8,346.6,346.8,67
2008/4/22,12:44:00,346.8,347.3,346.8,347.2,170
2008/4/22,12:45:00,347.3,347.5,347.2,347.4,105
2008/4/22,12:46:00,347.4,347.7,347.4,347.5,153
2008/4/22,12:47:00,347.5,347.6,347.5,347.6,79
2008/4/22,12:48:00,347.5,347.5,347.4,347.5,43
2008/4/22,12:49:00,347.5,347.7,347.5,347.6,89
2008/4/22,12:50:00,347.6,347.7,347.2,347.4,138
2008/4/22,12:51:00,347.4,347.4,347.3,347.3,27
2008/4/22,12:52:00,347.3,347.3,347.2,347.2,75
2008/4/22,12:53:00,347.2,347.3,347.2,347.3,38
2008/4/22,12:54:00,347.3,347.4,347.3,347.3,36
2008/4/22,12:55:00,347.2,347.2,347.1,347.2,118
2008/4/22,12:56:00,347.1,347.1,347.0,347.0,50
2008/4/22,12:57:00,347.1,347.2,347.0,347.2,72
2008/4/22,12:58:00,347.2,347.2,347.1,347.2,51
2008/4/22,12:59:00,347.1,347.1,347.1,347.1,49
2008/4/22,13:00:00,347.1,347.2,347.0,347.1,27
2008/4/22,13:01:00,347.1,347.2,347.1,347.2,23
2008/4/22,13:02:00,347.1,347.3,347.1,347.2,38
2008/4/22,13:03:00,347.3,347.3,347.3,347.3,15
2008/4/22,13:04:00,347.3,348.1,347.3,347.8,320
2008/4/22,13:05:00,347.8,347.9,347.6,347.7,77
2008/4/22,13:06:00,347.7,347.7,347.6,347.6,142
2008/4/22,13:07:00,347.7,347.7,347.6,347.7,79
2008/4/22,13:08:00,347.8,347.8,347.7,347.7,114
2008/4/22,13:09:00,347.7,347.8,347.6,347.8,52
2008/4/22,13:10:00,347.8,347.9,347.7,347.9,90
2008/4/22,13:11:00,347.9,348.0,347.8,347.9,93
2008/4/22,13:12:00,347.8,347.8,347.7,347.7,63
2008/4/22,13:13:00,347.7,347.7,347.6,347.6,70
2008/4/22,13:14:00,347.7,347.7,347.6,347.7,73
2008/4/22,13:15:00,347.8,347.8,347.7,347.8,48
2008/4/22,13:16:00,347.7,347.8,347.7,347.7,43
2008/4/22,13:17:00,347.8,347.8,347.7,347.7,102
2008/4/22,13:18:00,347.8,348.0,347.7,348.0,83
2008/4/22,13:19:00,347.9,348.1,347.8,347.8,134
2008/4/22,13:20:00,347.8,347.8,347.6,347.7,52
2008/4/22,13:21:00,347.8,347.8,347.7,347.8,39
2008/4/22,13:22:00,347.7,347.7,347.3,347.3,96
2008/4/22,13:23:00,347.4,347.5,347.3,347.4,45
2008/4/22,13:24:00,347.4,347.6,347.4,347.5,57
2008/4/22,13:25:00,347.6,347.7,347.5,347.6,89
2008/4/22,13:26:00,347.7,347.9,347.6,347.9,104
2008/4/22,13:27:00,347.8,347.9,347.7,347.7,70
2008/4/22,13:28:00,347.7,347.8,347.7,347.8,52
2008/4/22,13:29:00,347.6,347.7,347.6,347.7,35
2008/4/22,13:30:00,347.7,347.9,347.7,347.9,172
2008/4/22,13:31:00,347.8,348.0,347.6,347.7,169
2008/4/22,13:32:00,347.7,347.7,347.4,347.5,130
2008/4/22,13:33:00,347.5,347.6,347.4,347.6,51
2008/4/22,13:34:00,347.6,347.6,347.5,347.5,13
2008/4/22,13:35:00,347.6,347.7,347.6,347.7,62
2008/4/22,13:36:00,347.7,347.7,347.4,347.5,103
2008/4/22,13:37:00,347.5,347.6,347.4,347.4,125
2008/4/22,13:38:00,347.5,347.6,347.4,347.6,93
2008/4/22,13:39:00,347.6,347.6,347.4,347.5,160
2008/4/22,13:40:00,347.5,347.6,347.4,347.6,111
2008/4/22,13:41:00,347.6,347.7,347.4,347.6,63
2008/4/22,13:42:00,347.6,347.6,347.3,347.4,50
2008/4/22,13:43:00,347.3,347.6,347.3,347.4,53
2008/4/22,13:44:00,347.4,347.5,347.4,347.4,82
2008/4/22,13:45:00,347.5,347.5,347.4,347.5,59
2008/4/22,13:46:00,347.6,347.9,347.5,347.9,115
2008/4/22,13:47:00,347.8,348.0,347.8,347.8,96
2008/4/22,13:48:00,347.9,348.0,347.9,348.0,71
2008/4/22,13:49:00,348.0,348.1,347.8,347.9,78
2008/4/22,13:50:00,347.8,348.1,347.8,347.9,171
2008/4/22,14:46:00,348.0,348.1,348.0,348.0,28
2008/4/22,14:47:00,348.0,348.3,348.0,348.0,31
2008/4/22,14:48:00,348.0,348.2,348.0,348.2,15
2008/4/22,14:49:00,348.2,348.2,348.0,348.0,17
2008/4/22,14:50:00,348.0,348.1,348.0,348.1,5
2008/4/22,14:51:00,348.2,348.2,348.2,348.2,3
2008/4/22,14:52:00,348.2,348.2,348.0,348.1,11
2008/4/22,14:53:00,348.1,348.1,348.1,348.1,2
2008/4/22,14:54:00,348.2,348.3,348.2,348.3,10
2008/4/22,14:55:00,348.3,348.4,348.3,348.4,7
2008/4/22,14:56:00,348.2,348.4,348.2,348.4,10
2008/4/22,14:57:00,348.4,348.4,348.4,348.4,6
2008/4/22,14:58:00,348.5,348.6,348.5,348.6,14
2008/4/22,15:00:00,348.4,348.6,348.4,348.4,8
2008/4/22,15:01:00,348.6,348.6,348.6,348.6,9
2008/4/22,15:02:00,348.6,348.6,348.6,348.6,7
2008/4/22,15:03:00,348.6,348.7,348.6,348.7,17
2008/4/22,15:04:00,348.7,348.9,348.7,348.9,20
2008/4/22,15:05:00,348.7,348.9,348.7,348.9,2
2008/4/22,15:06:00,349.0,349.0,348.9,349.0,4
2008/4/22,15:07:00,349.0,349.0,348.9,348.9,11
2008/4/22,15:08:00,349.0,349.0,348.9,348.9,10
2008/4/22,15:10:00,348.8,348.8,348.8,348.8,1
2008/4/22,15:11:00,348.8,348.8,348.8,348.8,4
2008/4/22,15:12:00,348.8,348.8,348.8,348.8,1
2008/4/22,15:13:00,348.8,348.8,348.8,348.8,6
2008/4/22,15:15:00,348.8,348.9,348.8,348.9,17
2008/4/22,15:18:00,348.9,348.9,348.9,348.9,5
2008/4/22,15:19:00,349.0,349.1,349.0,349.1,10
2008/4/22,15:20:00,349.1,349.1,349.0,349.0,2
2008/4/22,15:22:00,349.0,349.1,349.0,349.1,13
2008/4/22,15:23:00,349.1,349.1,349.1,349.1,2
2008/4/22,15:24:00,349.1,349.1,349.1,349.1,1
2008/4/22,15:25:00,349.2,349.2,349.1,349.1,7
2008/4/22,15:26:00,349.1,349.1,349.1,349.1,9
2008/4/22,15:27:00,349.2,349.2,349.1,349.1,5
2008/4/22,15:28:00,349.2,349.2,349.2,349.2,4
2008/4/22,15:29:00,349.2,349.2,349.2,349.2,4
2008/4/22,15:30:00,349.3,349.3,349.3,349.3,4
2008/4/22,15:33:00,349.4,349.4,349.3,349.3,6
2008/4/22,15:34:00,349.4,349.4,349.3,349.3,2
2008/4/22,15:35:00,349.5,349.6,349.5,349.6,11
2008/4/22,15:37:00,349.4,349.4,349.4,349.4,3
2008/4/22,15:38:00,349.4,349.4,349.4,349.4,1
2008/4/22,15:40:00,349.4,349.4,349.4,349.4,1
2008/4/22,15:43:00,349.4,349.4,349.3,349.3,12
2008/4/22,15:44:00,349.2,349.2,349.1,349.1,5
2008/4/22,15:45:00,349.2,349.2,348.9,349.1,32
2008/4/22,15:46:00,349.1,349.2,349.1,349.2,2
2008/4/22,15:47:00,349.1,349.1,349.1,349.1,2
2008/4/22,15:48:00,349.1,349.2,349.1,349.2,8
2008/4/22,15:49:00,349.3,349.3,349.3,349.3,10
2008/4/22,15:50:00,349.4,349.4,349.4,349.4,5
2008/4/22,15:52:00,349.4,349.4,349.4,349.4,2
2008/4/22,15:53:00,349.3,349.3,349.3,349.3,2
2008/4/22,15:54:00,349.3,349.3,349.3,349.3,1
2008/4/22,15:56:00,349.3,349.4,349.3,349.4,4
2008/4/22,15:57:00,349.3,349.5,349.3,349.5,7
2008/4/22,15:59:00,349.6,349.6,349.6,349.6,1
2008/4/22,16:00:00,349.6,349.6,349.5,349.5,2
2008/4/22,16:01:00,349.5,349.5,349.5,349.5,8
2008/4/22,16:02:00,349.5,349.5,349.5,349.5,1
2008/4/22,16:04:00,349.4,349.4,349.4,349.4,1
2008/4/22,16:05:00,349.4,349.4,349.4,349.4,1
2008/4/22,16:06:00,349.4,349.4,349.4,349.4,6
2008/4/22,16:07:00,349.4,349.5,349.4,349.5,9
2008/4/22,16:08:00,349.6,349.6,349.6,349.6,1
2008/4/22,16:09:00,349.6,349.6,349.6,349.6,1
2008/4/22,16:10:00,349.5,349.5,349.5,349.5,4
2008/4/22,16:12:00,349.5,349.5,349.5,349.5,3
2008/4/22,16:13:00,349.5,349.5,349.5,349.5,2
2008/4/22,16:15:00,349.5,349.5,349.5,349.5,1
2008/4/22,16:16:00,349.4,349.4,349.4,349.4,3
2008/4/22,16:18:00,349.3,349.3,349.3,349.3,2
2008/4/22,16:19:00,349.3,349.3,349.2,349.2,5
2008/4/22,16:20:00,349.2,349.2,349.2,349.2,3
2008/4/22,16:21:00,349.2,349.2,349.0,349.0,10
2008/4/22,16:22:00,349.2,349.2,349.2,349.2,1
2008/4/22,16:30:00,349.1,349.1,349.1,349.1,1
2008/4/22,16:31:00,349.3,349.3,349.3,349.3,6
2008/4/22,16:32:00,349.3,349.3,349.3,349.3,4
2008/4/22,16:33:00,349.2,349.2,349.2,349.2,1
2008/4/22,16:34:00,349.2,349.2,349.2,349.2,1
2008/4/22,16:35:00,349.2,349.2,349.1,349.1,2
2008/4/22,16:39:00,349.3,349.3,349.2,349.2,3
2008/4/22,16:40:00,349.2,349.2,349.2,349.2,1
2008/4/22,16:42:00,349.3,349.3,349.3,349.3,2
2008/4/22,16:43:00,349.3,349.3,349.3,349.3,1
2008/4/22,16:45:00,349.3,349.3,349.3,349.3,2
2008/4/22,16:46:00,349.3,349.3,349.3,349.3,1
2008/4/22,16:49:00,349.2,349.3,349.2,349.3,12
2008/4/22,16:54:00,349.3,349.3,349.3,349.3,1
2008/4/22,16:57:00,349.3,349.3,349.3,349.3,1
2008/4/22,16:58:00,349.4,349.4,349.4,349.4,8
2008/4/22,17:00:00,349.4,349.4,349.4,349.4,1
2008/4/22,17:02:00,349.5,349.5,349.5,349.5,5
2008/4/22,17:03:00,349.4,349.4,349.4,349.4,2
2008/4/22,17:07:00,349.2,349.2,349.2,349.2,3
2008/4/22,17:09:00,349.2,349.2,349.0,349.0,8
2008/4/22,17:10:00,348.9,348.9,348.9,348.9,2
2008/4/22,17:12:00,349.0,349.0,349.0,349.0,20
2008/4/22,17:15:00,348.8,348.8,348.6,348.6,4
2008/4/22,17:18:00,348.8,348.8,348.8,348.8,1
2008/4/22,17:27:00,348.7,348.7,348.7,348.7,1
2008/4/22,17:31:00,348.8,349.4,348.8,349.4,6
2008/4/22,17:39:00,349.5,349.5,349.5,349.5,5
2008/4/22,17:40:00,349.5,349.5,349.5,349.5,2
2008/4/22,17:42:00,349.5,349.5,349.5,349.5,1
2008/4/22,17:44:00,349.4,349.4,349.4,349.4,1
2008/4/22,17:48:00,349.4,349.4,349.4,349.4,1
2008/4/22,17:53:00,349.5,349.5,349.5,349.5,3
2008/4/22,17:54:00,349.5,349.5,349.5,349.5,1
2008/4/22,17:55:00,349.6,349.6,349.6,349.6,2
2008/4/22,18:00:00,349.6,349.6,349.6,349.6,6
2008/4/22,18:01:00,349.6,349.6,349.6,349.6,4
2008/4/22,18:02:00,349.6,349.6,349.6,349.6,5
2008/4/22,18:03:00,349.6,349.6,349.5,349.5,2
2008/4/22,18:04:00,349.6,349.6,349.6,349.6,2
2008/4/22,18:05:00,349.6,349.7,349.6,349.7,3
2008/4/22,18:06:00,349.7,349.7,349.7,349.7,7
2008/4/22,18:07:00,349.6,349.6,349.6,349.6,1
2008/4/22,18:09:00,349.6,349.6,349.6,349.6,1
2008/4/22,18:13:00,349.6,349.6,349.6,349.6,1
2008/4/22,18:16:00,349.5,349.6,349.5,349.6,31
2008/4/22,18:17:00,349.6,349.6,349.6,349.6,2
2008/4/22,18:18:00,349.6,349.6,349.5,349.6,5
2008/4/22,18:21:00,349.6,349.6,349.6,349.6,1
2008/4/22,18:22:00,349.7,349.7,349.7,349.7,2
2008/4/22,18:26:00,349.6,349.6,349.5,349.6,4
2008/4/22,18:28:00,349.6,349.6,349.6,349.6,6
2008/4/22,18:29:00,349.6,349.6,349.6,349.6,9
2008/4/22,18:30:00,349.6,349.6,349.6,349.6,3
2008/4/22,18:31:00,349.6,349.6,349.6,349.6,1
2008/4/22,18:32:00,349.6,349.6,349.6,349.6,2
2008/4/22,18:37:00,349.6,349.6,349.6,349.6,3
2008/4/22,18:42:00,349.6,349.6,349.6,349.6,2
2008/4/22,18:44:00,349.7,349.7,349.7,349.7,2
2008/4/22,18:45:00,349.6,349.6,349.6,349.6,6
2008/4/22,18:46:00,349.6,349.6,349.5,349.5,2
2008/4/22,18:48:00,349.6,349.6,349.6,349.6,1
2008/4/22,18:56:00,349.4,349.4,349.4,349.4,1
2008/4/22,18:57:00,349.4,349.4,349.4,349.4,1
2008/4/23,08:46:00,347.6,348.5,347.6,348.5,1179
2008/4/23,08:47:00,348.4,348.6,348.4,348.5,202
2008/4/23,08:48:00,348.5,348.6,348.4,348.5,125
2008/4/23,08:49:00,348.4,348.5,348.2,348.2,156
2008/4/23,08:50:00,348.1,348.2,348.0,348.0,133
2008/4/23,08:51:00,348.0,348.3,348.0,348.3,193
2008/4/23,08:52:00,348.3,348.4,348.1,348.1,89
2008/4/23,08:53:00,348.2,348.4,348.2,348.4,69
2008/4/23,08:54:00,348.3,348.5,348.2,348.4,112
2008/4/23,08:55:00,348.4,348.4,348.2,348.3,61
2008/4/23,08:56:00,348.3,348.5,348.3,348.4,64
2008/4/23,08:57:00,348.4,348.4,348.2,348.2,40
2008/4/23,08:58:00,348.2,348.2,348.2,348.2,63
2008/4/23,08:59:00,348.1,348.1,348.0,348.0,102
2008/4/23,09:00:00,347.9,348.0,347.8,347.8,108
2008/4/23,09:01:00,347.8,347.9,347.5,347.6,394
2008/4/23,09:02:00,347.7,347.7,347.5,347.6,189
2008/4/23,09:03:00,347.5,347.6,346.8,347.0,393
2008/4/23,09:04:00,346.9,347.2,346.9,347.0,148
2008/4/23,09:05:00,346.9,347.0,346.8,347.0,83
2008/4/23,09:06:00,346.9,347.2,346.6,346.6,378
2008/4/23,09:07:00,346.5,346.8,346.5,346.7,180
2008/4/23,09:08:00,346.6,346.8,346.5,346.8,103
2008/4/23,09:09:00,346.6,347.1,346.6,346.9,195
2008/4/23,09:10:00,347.0,347.0,346.8,346.9,82
2008/4/23,09:11:00,346.9,347.1,346.8,346.8,167
2008/4/23,09:12:00,346.8,347.0,346.7,346.7,111
2008/4/23,09:13:00,346.7,346.7,346.2,346.3,243
2008/4/23,09:14:00,346.3,346.4,346.1,346.2,96
2008/4/23,09:15:00,346.2,346.3,345.0,345.2,579
2008/4/23,09:16:00,345.2,345.4,345.0,345.3,395
2008/4/23,09:17:00,345.3,345.3,344.4,344.5,365
2008/4/23,09:18:00,344.4,344.8,344.3,344.8,420
2008/4/23,09:19:00,344.8,344.8,344.6,344.6,156
2008/4/23,09:20:00,344.6,345.0,344.6,344.9,195
2008/4/23,09:21:00,344.9,345.0,344.6,344.7,183
2008/4/23,09:22:00,344.8,344.9,344.5,344.8,374
2008/4/23,09:23:00,344.8,345.0,344.7,344.9,139
2008/4/23,09:24:00,345.0,345.0,344.7,344.7,142
2008/4/23,09:25:00,344.7,344.8,344.3,344.3,328
2008/4/23,09:26:00,344.2,344.3,343.5,343.6,728
2008/4/23,09:27:00,343.6,343.8,343.3,343.6,369
2008/4/23,09:28:00,343.6,343.9,343.5,343.8,158
2008/4/23,09:29:00,343.8,343.8,343.6,343.6,296
2008/4/23,09:30:00,343.6,343.8,343.2,343.4,583
2008/4/23,09:31:00,343.4,343.5,343.0,343.2,512
2008/4/23,09:32:00,343.2,343.3,343.0,343.1,218
2008/4/23,09:33:00,343.0,343.5,343.0,343.5,244
2008/4/23,09:34:00,343.5,343.6,343.3,343.4,467
2008/4/23,09:35:00,343.4,343.5,343.3,343.4,355
2008/4/23,09:36:00,343.3,343.7,343.3,343.7,343
2008/4/23,09:37:00,343.7,343.7,343.5,343.7,233
2008/4/23,09:38:00,343.7,344.0,343.7,343.9,483
2008/4/23,09:39:00,343.9,344.1,343.9,344.0,265
2008/4/23,09:40:00,344.0,344.1,343.9,344.0,93
2008/4/23,09:41:00,343.9,344.0,343.7,343.9,259
2008/4/23,09:42:00,343.8,343.9,343.7,343.9,72
2008/4/23,09:43:00,343.9,344.1,343.9,344.1,133
2008/4/23,09:44:00,344.2,344.2,343.9,344.0,146
2008/4/23,09:45:00,344.0,344.3,344.0,344.1,184
2008/4/23,09:46:00,344.0,344.1,343.6,343.7,342
2008/4/23,09:47:00,343.7,344.0,343.7,344.0,168
2008/4/23,09:48:00,344.0,344.2,344.0,344.2,64
2008/4/23,09:49:00,344.2,344.3,344.1,344.2,149
2008/4/23,09:50:00,344.2,344.3,344.0,344.2,105
2008/4/23,09:51:00,344.1,344.2,344.1,344.1,159
2008/4/23,09:52:00,344.1,344.3,344.1,344.3,96
2008/4/23,09:53:00,344.3,344.6,344.3,344.5,259
2008/4/23,09:54:00,344.5,344.6,344.4,344.4,67
2008/4/23,09:55:00,344.4,344.4,344.3,344.3,38
2008/4/23,09:56:00,344.2,344.3,344.1,344.1,119
2008/4/23,09:57:00,344.1,344.1,343.9,343.9,140
2008/4/23,09:58:00,343.9,344.0,343.9,344.0,67
2008/4/23,09:59:00,344.1,344.2,344.1,344.2,52
2008/4/23,10:00:00,344.2,344.5,344.2,344.5,102
2008/4/23,10:01:00,344.4,344.5,344.1,344.2,178
2008/4/23,10:02:00,344.2,344.2,344.0,344.1,56
2008/4/23,10:03:00,344.1,344.2,343.9,343.9,126
2008/4/23,10:04:00,343.9,344.0,343.9,343.9,117
2008/4/23,10:05:00,344.0,344.1,343.9,343.9,66
2008/4/23,10:06:00,344.0,344.4,344.0,344.3,107
2008/4/23,10:07:00,344.3,344.4,344.3,344.3,48
2008/4/23,10:08:00,344.3,344.4,344.2,344.2,70
2008/4/23,10:09:00,344.2,344.3,344.2,344.3,82
2008/4/23,10:10:00,344.4,344.7,344.4,344.5,147
2008/4/23,10:11:00,344.6,344.7,344.6,344.7,142
2008/4/23,10:12:00,344.7,344.9,344.7,344.8,169
2008/4/23,10:13:00,344.8,344.9,344.5,344.6,123
2008/4/23,10:14:00,344.6,344.7,344.5,344.6,58
2008/4/23,10:15:00,344.6,344.8,344.6,344.8,51
2008/4/23,10:16:00,344.7,344.9,344.5,344.5,178
2008/4/23,10:17:00,344.6,344.8,344.6,344.7,100
2008/4/23,10:18:00,344.7,344.9,344.6,344.6,110
2008/4/23,10:19:00,344.7,344.8,344.7,344.8,89
2008/4/23,10:20:00,344.8,344.8,344.6,344.7,83
2008/4/23,10:21:00,344.8,344.8,344.6,344.8,36
2008/4/23,10:22:00,344.8,345.0,344.8,344.8,135
2008/4/23,10:23:00,344.9,344.9,344.8,344.8,41
2008/4/23,10:24:00,344.9,344.9,344.8,344.9,41
2008/4/23,10:25:00,344.9,344.9,344.8,344.9,19
2008/4/23,10:26:00,344.9,344.9,344.6,344.6,90
2008/4/23,10:27:00,344.6,344.8,344.5,344.6,48
2008/4/23,10:28:00,344.6,344.7,344.5,344.7,65
2008/4/23,10:29:00,344.7,344.7,344.5,344.7,41
2008/4/23,10:30:00,344.7,344.7,344.3,344.3,139
2008/4/23,10:31:00,344.3,344.5,344.2,344.3,108
2008/4/23,10:32:00,344.3,344.5,344.3,344.4,59
2008/4/23,10:33:00,344.4,344.6,344.3,344.6,69
2008/4/23,10:34:00,344.6,344.9,344.6,344.9,102
2008/4/23,10:35:00,344.9,345.3,344.9,345.3,174
2008/4/23,10:36:00,345.3,345.6,345.2,345.6,221
2008/4/23,10:37:00,345.6,345.8,345.5,345.7,241
2008/4/23,10:38:00,345.7,346.2,345.7,346.2,349
2008/4/23,10:39:00,346.2,346.6,346.1,346.6,318
2008/4/23,10:40:00,346.5,346.9,346.5,346.9,331
2008/4/23,10:41:00,346.9,347.0,346.6,346.7,302
2008/4/23,10:42:00,346.7,346.7,346.3,346.3,263
2008/4/23,10:43:00,346.3,346.4,346.1,346.4,129
2008/4/23,10:44:00,346.4,346.6,346.3,346.6,136
2008/4/23,10:45:00,346.6,347.3,346.6,347.3,332
2008/4/23,10:46:00,347.2,347.7,347.2,347.5,524
2008/4/23,10:47:00,347.6,347.6,347.3,347.4,255
2008/4/23,10:48:00,347.4,348.2,347.4,348.1,753
2008/4/23,10:49:00,348.0,348.6,348.0,348.6,629
2008/4/23,10:50:00,348.6,349.0,348.1,348.2,839
2008/4/23,10:51:00,348.2,348.5,348.1,348.2,409
2008/4/23,10:52:00,348.2,348.3,348.0,348.2,271
2008/4/23,10:53:00,348.3,348.6,348.3,348.3,323
2008/4/23,10:54:00,348.3,348.3,347.7,347.7,372
2008/4/23,10:55:00,347.7,347.8,347.4,347.7,267
2008/4/23,10:56:00,347.8,348.0,347.8,347.9,164
2008/4/23,10:57:00,347.9,348.1,347.7,347.8,243
2008/4/23,10:58:00,347.7,347.8,347.6,347.8,187
2008/4/23,10:59:00,347.8,348.0,347.4,347.6,256
2008/4/23,11:00:00,347.6,347.7,347.3,347.5,196
2008/4/23,11:01:00,347.5,347.7,347.4,347.6,114
2008/4/23,11:02:00,347.7,347.8,347.5,347.7,245
2008/4/23,11:03:00,347.8,347.8,347.6,347.7,84
2008/4/23,11:04:00,347.7,347.8,347.5,347.5,113
2008/4/23,11:05:00,347.6,347.8,347.6,347.7,100
2008/4/23,11:06:00,347.8,347.8,347.7,347.7,40
2008/4/23,11:07:00,347.8,347.9,347.5,347.5,104
2008/4/23,11:08:00,347.5,347.6,347.4,347.6,99
2008/4/23,11:09:00,347.7,347.9,347.7,347.7,55
2008/4/23,11:10:00,347.8,347.9,347.7,347.8,39
2008/4/23,11:11:00,347.7,348.0,347.7,347.8,98
2008/4/23,11:12:00,347.8,347.9,347.6,347.7,104
2008/4/23,11:13:00,347.7,347.8,347.5,347.5,56
2008/4/23,11:14:00,347.5,347.7,347.5,347.7,60
2008/4/23,11:15:00,347.7,347.8,347.6,347.8,62
2008/4/23,11:16:00,347.8,347.9,347.8,347.9,88
2008/4/23,11:17:00,348.0,348.1,348.0,348.1,235
2008/4/23,11:18:00,348.1,348.6,348.0,348.1,597
2008/4/23,11:19:00,348.0,348.4,348.0,348.3,143
2008/4/23,11:20:00,348.3,348.3,348.2,348.3,158
2008/4/23,11:21:00,348.3,349.2,348.3,349.0,484
2008/4/23,11:22:00,349.0,349.2,348.8,349.0,172
2008/4/23,11:23:00,349.1,349.1,348.8,349.0,155
2008/4/23,11:24:00,349.0,349.2,349.0,349.2,179
2008/4/23,11:25:00,349.2,349.5,349.1,349.2,362
2008/4/23,11:26:00,349.2,349.3,349.1,349.2,270
2008/4/23,11:27:00,349.1,349.2,349.0,349.0,199
2008/4/23,11:28:00,349.0,349.2,349.0,349.2,228
2008/4/23,11:29:00,349.1,349.2,348.7,348.8,159
2008/4/23,11:30:00,348.8,349.0,348.7,348.9,79
2008/4/23,11:31:00,349.0,349.6,348.9,349.5,682
2008/4/23,11:32:00,349.5,349.6,349.2,349.4,354
2008/4/23,11:33:00,349.4,349.5,349.2,349.5,129
2008/4/23,11:34:00,349.4,349.5,349.3,349.3,160
2008/4/23,11:35:00,349.2,349.4,349.1,349.4,144
2008/4/23,11:36:00,349.5,349.6,349.0,349.1,375
2008/4/23,11:37:00,349.2,349.2,348.8,349.0,171
2008/4/23,11:38:00,349.0,349.1,349.0,349.0,93
2008/4/23,11:39:00,349.1,349.1,348.8,348.9,135
2008/4/23,11:40:00,348.9,349.1,348.9,348.9,133
2008/4/23,11:41:00,349.0,349.1,348.7,348.8,67
2008/4/23,11:42:00,348.7,348.7,348.2,348.3,155
2008/4/23,11:43:00,348.3,348.4,348.0,348.2,254
2008/4/23,11:44:00,348.2,348.2,348.1,348.1,131
2008/4/23,11:45:00,348.1,348.4,347.7,347.8,382
2008/4/23,11:46:00,347.8,347.9,347.7,347.9,135
2008/4/23,11:47:00,348.0,348.0,347.9,348.0,171
2008/4/23,11:48:00,348.0,348.1,347.9,347.9,95
2008/4/23,11:49:00,347.8,348.0,347.5,347.5,140
2008/4/23,11:50:00,347.7,347.9,347.7,347.8,71
2008/4/23,11:51:00,347.8,348.0,347.7,348.0,121
2008/4/23,11:52:00,348.1,348.1,348.0,348.0,97
2008/4/23,11:53:00,347.9,348.1,347.9,348.0,51
2008/4/23,11:54:00,348.0,348.2,348.0,348.1,162
2008/4/23,11:55:00,348.1,348.1,347.8,348.1,324
2008/4/23,11:56:00,348.1,348.2,348.0,348.1,36
2008/4/23,11:57:00,348.1,348.1,347.9,347.9,59
2008/4/23,11:58:00,348.0,348.0,347.9,347.9,16
2008/4/23,11:59:00,348.0,348.2,347.8,347.8,113
2008/4/23,12:00:00,347.8,347.9,347.7,347.9,49
2008/4/23,12:01:00,347.8,347.9,347.7,347.8,60
2008/4/23,12:02:00,347.9,348.0,347.8,347.9,28
2008/4/23,12:03:00,347.8,347.9,347.7,347.8,36
2008/4/23,12:04:00,347.8,347.9,347.8,347.9,14
2008/4/23,12:05:00,348.0,348.0,347.9,348.0,17
2008/4/23,12:06:00,348.0,348.1,348.0,348.1,23
2008/4/23,12:07:00,347.9,348.0,347.8,347.9,35
2008/4/23,12:08:00,348.0,348.2,348.0,348.0,78
2008/4/23,12:09:00,348.2,348.2,348.1,348.2,30
2008/4/23,12:10:00,348.3,348.3,348.0,348.1,49
2008/4/23,12:11:00,348.1,348.2,347.9,348.1,67
2008/4/23,12:12:00,348.1,348.1,347.9,347.9,44
2008/4/23,12:13:00,348.0,348.0,347.5,347.7,306
2008/4/23,12:14:00,347.7,347.8,347.6,347.6,35
2008/4/23,12:15:00,347.5,347.9,347.5,347.9,82
2008/4/23,12:16:00,347.9,348.0,347.7,347.8,141
2008/4/23,12:17:00,347.8,347.8,347.7,347.8,22
2008/4/23,12:18:00,347.9,347.9,347.7,347.7,70
2008/4/23,12:19:00,347.8,347.9,347.7,347.8,21
2008/4/23,12:20:00,347.9,348.0,347.9,347.9,19
2008/4/23,12:21:00,348.0,348.3,347.9,348.2,133
2008/4/23,12:22:00,348.1,348.4,348.1,348.4,68
2008/4/23,12:23:00,348.4,348.4,348.1,348.1,70
2008/4/23,12:24:00,348.2,348.3,348.2,348.2,52
2008/4/23,12:25:00,348.1,348.2,348.0,348.2,44
2008/4/23,12:26:00,348.2,348.3,348.2,348.3,33
2008/4/23,12:27:00,348.2,348.3,347.8,347.9,290
2008/4/23,12:28:00,347.9,348.0,347.8,347.8,38
2008/4/23,12:29:00,347.8,347.9,347.6,347.8,80
2008/4/23,12:30:00,347.9,348.0,347.8,347.9,55
2008/4/23,12:31:00,348.0,348.1,347.9,348.0,41
2008/4/23,12:32:00,348.0,348.1,348.0,348.0,30
2008/4/23,12:33:00,348.0,348.2,348.0,348.2,31
2008/4/23,12:34:00,348.2,348.3,348.2,348.3,33
2008/4/23,12:35:00,348.2,348.4,348.2,348.4,50
2008/4/23,12:36:00,348.3,348.5,348.3,348.4,72
2008/4/23,12:37:00,348.5,348.5,348.4,348.5,66
2008/4/23,12:38:00,348.6,348.8,348.6,348.6,148
2008/4/23,12:39:00,348.6,348.6,348.4,348.5,57
2008/4/23,12:40:00,348.6,348.7,348.5,348.7,44
2008/4/23,12:41:00,348.7,348.8,348.6,348.7,58
2008/4/23,12:42:00,348.6,348.7,348.1,348.2,230
2008/4/23,12:43:00,348.1,348.1,347.7,347.7,111
2008/4/23,12:44:00,347.8,347.9,347.8,347.9,70
2008/4/23,12:45:00,348.0,348.1,348.0,348.1,48
2008/4/23,12:46:00,348.0,348.1,347.9,348.0,106
2008/4/23,12:47:00,348.1,348.3,348.0,348.3,126
2008/4/23,12:48:00,348.3,348.5,348.2,348.3,105
2008/4/23,12:49:00,348.4,348.4,348.2,348.2,79
2008/4/23,12:50:00,348.3,348.3,348.2,348.3,30
2008/4/23,12:51:00,348.3,348.3,348.1,348.1,120
2008/4/23,12:52:00,348.2,348.3,348.1,348.2,44
2008/4/23,12:53:00,348.1,348.3,348.0,348.2,49
2008/4/23,12:54:00,348.3,348.4,348.2,348.3,32
2008/4/23,12:55:00,348.4,348.5,348.3,348.3,39
2008/4/23,12:56:00,348.3,348.4,348.3,348.4,35
2008/4/23,12:57:00,348.5,348.8,348.5,348.7,86
2008/4/23,12:58:00,348.7,348.7,348.4,348.4,63
2008/4/23,12:59:00,348.5,348.5,348.3,348.3,47
2008/4/23,13:00:00,348.5,348.6,348.4,348.5,32
2008/4/23,13:01:00,348.5,348.6,347.9,348.0,265
2008/4/23,13:02:00,348.0,348.2,347.9,348.1,79
2008/4/23,13:03:00,348.2,348.4,348.2,348.4,52
2008/4/23,13:04:00,348.4,348.4,348.3,348.4,88
2008/4/23,13:05:00,348.4,348.5,348.3,348.3,61
2008/4/23,13:06:00,348.3,348.5,348.2,348.2,71
2008/4/23,13:07:00,348.2,348.3,347.9,348.0,106
2008/4/23,13:08:00,348.1,348.1,347.9,348.1,64
2008/4/23,13:09:00,348.1,348.2,348.0,348.0,51
2008/4/23,13:10:00,347.9,348.3,347.9,348.1,55
2008/4/23,13:11:00,348.1,348.3,348.0,348.2,110
2008/4/23,13:12:00,348.1,348.2,346.8,347.0,346
2008/4/23,13:13:00,346.9,346.9,346.2,346.2,324
2008/4/23,13:14:00,346.3,346.5,346.1,346.3,261
2008/4/23,13:15:00,346.3,346.3,346.1,346.3,305
2008/4/23,13:16:00,346.3,346.5,346.2,346.3,359
2008/4/23,13:17:00,346.2,346.3,346.0,346.3,448
2008/4/23,13:18:00,346.3,346.6,346.3,346.4,285
2008/4/23,13:19:00,346.4,346.6,346.3,346.4,213
2008/4/23,13:20:00,346.4,346.6,346.4,346.6,102
2008/4/23,13:21:00,346.6,346.6,346.3,346.3,156
2008/4/23,13:22:00,346.3,346.4,346.1,346.2,126
2008/4/23,13:23:00,346.3,346.3,346.1,346.1,84
2008/4/23,13:24:00,346.2,346.3,346.0,346.0,165
2008/4/23,13:25:00,346.0,346.1,345.6,345.8,236
2008/4/23,13:26:00,345.8,346.1,345.7,345.8,220
2008/4/23,13:27:00,345.9,346.1,345.8,346.0,52
2008/4/23,13:28:00,346.1,346.1,345.7,345.9,168
2008/4/23,13:29:00,345.9,345.9,345.6,345.7,108
2008/4/23,13:30:00,345.6,345.7,344.9,345.0,643
2008/4/23,13:31:00,345.0,345.2,344.6,345.1,567
2008/4/23,13:32:00,345.0,345.2,345.0,345.1,130
2008/4/23,13:33:00,345.1,345.2,345.0,345.1,265
2008/4/23,13:34:00,345.1,345.1,344.4,344.6,329
2008/4/23,13:35:00,344.6,344.8,344.6,344.8,93
2008/4/23,13:36:00,344.7,344.7,344.5,344.6,269
2008/4/23,13:37:00,344.6,344.7,344.5,344.5,63
2008/4/23,13:38:00,344.6,344.6,344.5,344.6,91
2008/4/23,13:39:00,344.6,344.6,344.4,344.6,55
2008/4/23,13:40:00,344.5,344.5,344.3,344.5,140
2008/4/23,13:41:00,344.6,344.7,344.6,344.7,47
2008/4/23,13:42:00,344.8,344.8,344.7,344.8,55
2008/4/23,13:43:00,344.8,345.0,344.7,344.9,56
2008/4/23,13:44:00,345.0,345.3,345.0,345.2,153
2008/4/23,13:45:00,345.2,345.3,345.0,345.2,104
2008/4/23,13:46:00,345.2,345.3,345.2,345.3,40
2008/4/23,13:47:00,345.3,345.3,345.0,345.2,49
2008/4/23,13:48:00,345.1,345.2,344.5,344.5,284
2008/4/23,13:49:00,344.5,344.7,344.4,344.6,82
2008/4/23,13:50:00,344.6,344.7,344.4,344.7,123
2008/4/23,14:46:00,344.6,345.1,344.6,344.8,35
2008/4/23,14:47:00,345.0,345.0,344.7,344.7,8
2008/4/23,14:49:00,344.7,344.7,344.7,344.7,1
2008/4/23,14:50:00,344.7,344.7,344.7,344.7,1
2008/4/23,14:51:00,344.8,344.8,344.8,344.8,3
2008/4/23,14:52:00,344.7,344.7,344.7,344.7,2
2008/4/23,14:53:00,344.8,344.8,344.8,344.8,2
2008/4/23,14:55:00,344.8,344.9,344.8,344.9,6
2008/4/23,14:56:00,344.9,344.9,344.9,344.9,1
2008/4/23,14:57:00,344.8,344.8,344.8,344.8,3
2008/4/23,14:58:00,344.8,344.8,344.6,344.6,17
2008/4/23,14:59:00,344.8,344.8,344.8,344.8,10
2008/4/23,15:01:00,344.8,344.8,344.8,344.8,1
2008/4/23,15:03:00,344.9,344.9,344.9,344.9,1
2008/4/23,15:04:00,344.9,344.9,344.9,344.9,1
2008/4/23,15:05:00,344.9,344.9,344.9,344.9,9
2008/4/23,15:06:00,344.9,345.0,344.9,344.9,11
2008/4/23,15:07:00,344.9,344.9,344.9,344.9,16
2008/4/23,15:08:00,344.9,345.0,344.9,345.0,3
2008/4/23,15:09:00,344.9,344.9,344.8,344.8,10
2008/4/23,15:10:00,344.8,344.8,344.8,344.8,6
2008/4/23,15:11:00,344.9,345.4,344.9,345.3,38
2008/4/23,15:12:00,345.3,345.3,345.1,345.1,18
2008/4/23,15:13:00,345.2,345.2,345.2,345.2,2
2008/4/23,15:14:00,345.3,345.4,345.3,345.4,11
2008/4/23,15:15:00,345.4,345.4,345.3,345.3,4
2008/4/23,15:17:00,345.4,345.4,345.4,345.4,2
2008/4/23,15:18:00,345.4,345.5,345.2,345.5,37
2008/4/23,15:19:00,345.5,345.5,345.4,345.4,6
2008/4/23,15:20:00,345.3,345.3,345.3,345.3,3
2008/4/23,15:21:00,345.5,345.5,345.5,345.5,5
2008/4/23,15:22:00,345.5,345.5,345.5,345.5,1
2008/4/23,15:23:00,345.4,345.5,345.4,345.5,3
2008/4/23,15:24:00,345.5,345.5,345.5,345.5,1
2008/4/23,15:25:00,345.5,345.5,345.5,345.5,3
2008/4/23,15:26:00,345.5,345.6,345.5,345.6,32
2008/4/23,15:27:00,345.6,345.6,345.4,345.4,6
2008/4/23,15:28:00,345.5,345.5,345.5,345.5,32
2008/4/23,15:29:00,345.5,345.5,345.4,345.4,15
2008/4/23,15:30:00,345.5,345.5,345.4,345.4,4
2008/4/23,15:31:00,345.5,345.5,345.5,345.5,5
2008/4/23,15:32:00,345.6,345.6,345.6,345.6,1
2008/4/23,15:33:00,345.6,345.6,345.6,345.6,1
2008/4/23,15:34:00,345.6,345.7,345.6,345.7,5
2008/4/23,15:35:00,345.7,345.7,345.7,345.7,2
2008/4/23,15:36:00,345.6,345.6,345.6,345.6,1
2008/4/23,15:37:00,345.4,345.4,345.4,345.4,2
2008/4/23,15:38:00,345.4,345.4,345.4,345.4,1
2008/4/23,15:39:00,345.4,345.4,345.3,345.3,4
2008/4/23,15:40:00,345.4,345.4,345.4,345.4,2
2008/4/23,15:41:00,345.4,345.4,345.4,345.4,2
2008/4/23,15:43:00,345.3,345.3,345.3,345.3,1
2008/4/23,15:45:00,345.3,345.3,345.3,345.3,2
2008/4/23,15:46:00,345.3,345.3,345.3,345.3,7
2008/4/23,15:48:00,345.3,345.3,345.3,345.3,13
2008/4/23,15:51:00,345.3,345.3,345.3,345.3,2
2008/4/23,15:54:00,345.3,345.3,345.3,345.3,1
2008/4/23,15:55:00,345.3,345.3,345.3,345.3,2
2008/4/23,15:56:00,345.4,345.4,345.4,345.4,2
2008/4/23,15:57:00,345.4,345.4,345.4,345.4,8
2008/4/23,16:00:00,345.4,345.5,345.4,345.5,3
2008/4/23,16:01:00,345.5,345.5,345.5,345.5,24
2008/4/23,16:04:00,345.4,345.4,345.4,345.4,1
2008/4/23,16:06:00,345.5,345.5,345.5,345.5,2
2008/4/23,16:07:00,345.5,345.6,345.5,345.6,10
2008/4/23,16:08:00,345.5,345.6,345.5,345.5,13
2008/4/23,16:09:00,345.6,345.7,345.6,345.6,24
2008/4/23,16:11:00,345.6,345.6,345.6,345.6,1
2008/4/23,16:12:00,345.6,345.6,345.6,345.6,6
2008/4/23,16:13:00,345.6,345.6,345.6,345.6,5
2008/4/23,16:14:00,345.6,345.6,345.6,345.6,4
2008/4/23,16:15:00,345.7,345.7,345.7,345.7,15
2008/4/23,16:16:00,345.7,345.7,345.7,345.7,1
2008/4/23,16:18:00,345.7,345.7,345.7,345.7,2
2008/4/23,16:19:00,345.7,345.7,345.7,345.7,2
2008/4/23,16:20:00,345.7,345.7,345.7,345.7,2
2008/4/23,16:22:00,345.8,345.8,345.8,345.8,15
2008/4/23,16:23:00,345.7,345.7,345.7,345.7,1
2008/4/23,16:24:00,345.8,345.8,345.8,345.8,3
2008/4/23,16:25:00,345.8,345.8,345.8,345.8,3
2008/4/23,16:26:00,345.8,345.8,345.8,345.8,1
2008/4/23,16:27:00,345.8,345.8,345.8,345.8,4
2008/4/23,16:28:00,345.8,345.8,345.7,345.7,41
2008/4/23,16:29:00,345.7,345.7,345.7,345.7,8
2008/4/23,16:30:00,345.8,345.8,345.8,345.8,11
2008/4/23,16:31:00,345.8,345.8,345.8,345.8,1
2008/4/23,16:32:00,345.8,346.0,345.8,346.0,16
2008/4/23,16:35:00,346.0,346.0,345.9,346.0,17
2008/4/23,16:36:00,346.0,346.0,346.0,346.0,4
2008/4/23,16:37:00,346.0,346.0,346.0,346.0,10
2008/4/23,16:40:00,346.1,346.1,346.1,346.1,1
2008/4/23,16:41:00,346.1,346.1,346.0,346.0,4
2008/4/23,16:42:00,346.0,346.0,345.9,346.0,13
2008/4/23,16:44:00,346.0,346.1,346.0,346.1,12
2008/4/23,16:45:00,346.1,346.1,346.1,346.1,2
2008/4/23,16:46:00,346.0,346.1,346.0,346.1,9
2008/4/23,16:47:00,346.1,346.1,346.1,346.1,2
2008/4/23,16:48:00,346.0,346.0,346.0,346.0,2
2008/4/23,16:49:00,346.0,346.0,346.0,346.0,1
2008/4/23,16:50:00,346.0,346.0,346.0,346.0,7
2008/4/23,16:51:00,345.9,345.9,345.9,345.9,7
2008/4/23,16:52:00,345.9,345.9,345.9,345.9,10
2008/4/23,16:53:00,345.9,345.9,345.9,345.9,1
2008/4/23,16:54:00,345.9,345.9,345.9,345.9,2
2008/4/23,16:55:00,345.9,345.9,345.9,345.9,13
2008/4/23,16:56:00,345.9,345.9,345.9,345.9,3
2008/4/23,16:57:00,345.8,345.9,345.8,345.9,3
2008/4/23,16:58:00,346.0,346.0,346.0,346.0,2
2008/4/23,16:59:00,346.0,346.0,346.0,346.0,3
2008/4/23,17:00:00,346.0,346.0,346.0,346.0,2
2008/4/23,17:01:00,345.9,345.9,345.9,345.9,2
2008/4/23,17:03:00,346.0,346.0,346.0,346.0,2
2008/4/23,17:05:00,346.0,346.0,346.0,346.0,1
2008/4/23,17:08:00,346.0,346.0,346.0,346.0,1
2008/4/23,17:09:00,346.0,346.0,346.0,346.0,2
2008/4/23,17:10:00,346.0,346.0,346.0,346.0,5
2008/4/23,17:11:00,346.0,346.0,346.0,346.0,2
2008/4/23,17:13:00,345.9,345.9,345.9,345.9,1
2008/4/23,17:14:00,345.9,345.9,345.9,345.9,2
2008/4/23,17:15:00,345.9,345.9,345.9,345.9,1
2008/4/23,17:16:00,345.9,345.9,345.9,345.9,1
2008/4/23,17:18:00,346.0,346.0,346.0,346.0,1
2008/4/23,17:20:00,346.0,346.0,346.0,346.0,1
2008/4/23,17:21:00,346.0,346.0,346.0,346.0,4
2008/4/23,17:22:00,346.0,346.0,346.0,346.0,6
2008/4/23,17:27:00,346.0,346.0,346.0,346.0,8
2008/4/23,17:28:00,346.0,346.0,346.0,346.0,2
2008/4/23,17:29:00,346.0,346.1,346.0,346.1,3
2008/4/23,17:30:00,346.0,346.1,345.9,345.9,5
2008/4/23,17:32:00,346.1,346.1,346.1,346.1,10
2008/4/23,17:34:00,346.1,346.1,346.1,346.1,5
2008/4/23,17:37:00,346.0,346.0,346.0,346.0,2
2008/4/23,17:38:00,346.1,346.1,346.0,346.0,12
2008/4/23,17:39:00,346.0,346.0,346.0,346.0,1
2008/4/23,17:41:00,346.1,346.1,346.1,346.1,5
2008/4/23,17:42:00,346.1,346.1,346.1,346.1,4
2008/4/23,17:43:00,345.9,346.0,345.9,346.0,3
2008/4/23,17:44:00,346.0,346.1,346.0,346.1,3
2008/4/23,17:45:00,346.1,346.1,346.1,346.1,1
2008/4/23,17:46:00,346.1,346.1,346.1,346.1,14
2008/4/23,17:53:00,346.0,346.1,346.0,346.1,2
2008/4/23,17:54:00,346.1,346.1,345.8,345.8,16
2008/4/23,18:01:00,345.9,345.9,345.9,345.9,1
2008/4/23,18:16:00,345.8,345.8,345.8,345.8,2
2008/4/23,18:30:00,345.6,345.6,345.6,345.6,1
2008/4/23,18:34:00,345.6,345.6,345.6,345.6,2
2008/4/23,18:36:00,345.5,345.5,345.4,345.4,4
2008/4/23,18:39:00,345.3,345.3,345.3,345.3,1
2008/4/23,18:41:00,345.2,345.2,345.2,345.2,4
2008/4/23,18:42:00,345.1,345.1,345.1,345.1,1
2008/4/23,18:43:00,345.0,345.0,344.8,344.8,5
2008/4/23,18:45:00,344.9,345.0,344.9,345.0,4
2008/4/23,18:47:00,345.1,345.1,345.0,345.0,2
2008/4/23,18:50:00,345.1,345.1,345.1,345.1,1
2008/4/23,18:51:00,345.0,345.0,345.0,345.0,3
2008/4/23,18:53:00,344.9,344.9,344.9,344.9,1
2008/4/23,18:56:00,344.8,344.8,344.8,344.8,4
2008/4/23,18:57:00,344.7,344.7,344.7,344.7,4
2008/4/23,18:58:00,344.8,344.8,344.8,344.8,1
2008/4/23,18:59:00,344.7,344.7,344.7,344.7,1
2008/4/24,08:46:00,345.0,345.0,343.8,344.9,580
2008/4/24,08:47:00,344.9,345.1,344.8,345.1,143
2008/4/24,08:48:00,345.2,345.2,344.7,344.8,175
2008/4/24,08:49:00,344.8,345.0,344.8,345.0,74
2008/4/24,08:50:00,345.0,345.3,345.0,345.3,121
2008/4/24,08:51:00,345.3,345.6,345.0,345.1,278
2008/4/24,08:52:00,345.1,345.2,344.8,344.9,192
2008/4/24,08:53:00,345.0,345.1,344.9,344.9,47
2008/4/24,08:54:00,344.9,344.9,344.7,344.7,111
2008/4/24,08:55:00,344.8,344.8,344.7,344.8,82
2008/4/24,08:56:00,344.8,344.9,344.7,344.9,43
2008/4/24,08:57:00,345.0,345.1,344.9,344.9,33
2008/4/24,08:58:00,344.9,344.9,344.7,344.8,51
2008/4/24,08:59:00,344.8,344.8,344.5,344.5,81
2008/4/24,09:00:00,344.5,344.7,344.3,344.5,109
2008/4/24,09:01:00,344.4,344.8,344.3,344.6,463
2008/4/24,09:02:00,344.5,344.7,344.3,344.4,464
2008/4/24,09:03:00,344.5,344.7,344.3,344.6,223
2008/4/24,09:04:00,344.6,344.8,344.6,344.8,120
2008/4/24,09:05:00,344.8,345.0,344.8,344.9,105
2008/4/24,09:06:00,344.9,345.2,344.8,345.1,281
2008/4/24,09:07:00,345.1,345.6,345.1,345.6,185
2008/4/24,09:08:00,345.6,345.9,345.5,345.6,368
2008/4/24,09:09:00,345.6,345.9,345.5,345.9,131
2008/4/24,09:10:00,345.9,346.3,345.8,345.9,290
2008/4/24,09:11:00,345.9,346.1,345.8,345.8,197
2008/4/24,09:12:00,345.8,345.9,345.7,345.7,83
2008/4/24,09:13:00,345.6,345.8,345.6,345.8,74
2008/4/24,09:14:00,345.8,346.2,345.7,345.9,181
2008/4/24,09:15:00,345.8,346.2,345.8,346.1,113
2008/4/24,09:16:00,346.1,346.3,345.9,346.3,213
2008/4/24,09:17:00,346.3,346.3,346.1,346.1,114
2008/4/24,09:18:00,346.2,346.7,346.2,346.6,212
2008/4/24,09:19:00,346.5,346.6,346.4,346.4,253
2008/4/24,09:20:00,346.4,346.5,346.2,346.5,200
2008/4/24,09:21:00,346.4,346.8,346.3,346.5,278
2008/4/24,09:22:00,346.5,346.6,346.2,346.3,254
2008/4/24,09:23:00,346.3,346.8,346.3,346.6,120
2008/4/24,09:24:00,346.7,346.7,346.3,346.5,132
2008/4/24,09:25:00,346.4,346.5,346.1,346.2,240
2008/4/24,09:26:00,346.2,346.4,346.1,346.4,216
2008/4/24,09:27:00,346.4,346.4,346.1,346.3,112
2008/4/24,09:28:00,346.3,346.4,346.1,346.3,146
2008/4/24,09:29:00,346.3,346.3,346.0,346.2,146
2008/4/24,09:30:00,346.1,346.2,345.8,345.9,363
2008/4/24,09:31:00,345.9,346.0,345.8,346.0,66
2008/4/24,09:32:00,345.9,345.9,345.7,345.9,139
2008/4/24,09:33:00,345.9,346.1,345.9,346.1,56
2008/4/24,09:34:00,346.0,346.0,345.8,345.8,26
2008/4/24,09:35:00,345.8,345.9,345.8,345.8,46
2008/4/24,09:36:00,345.8,346.0,345.8,346.0,84
2008/4/24,09:37:00,346.0,346.3,345.9,346.3,131
2008/4/24,09:38:00,346.2,346.4,346.1,346.4,97
2008/4/24,09:39:00,346.3,346.5,346.2,346.5,176
2008/4/24,09:40:00,346.5,346.7,346.5,346.5,221
2008/4/24,09:41:00,346.5,346.6,346.2,346.4,144
2008/4/24,09:42:00,346.5,346.8,346.4,346.8,157
2008/4/24,09:43:00,346.8,346.8,346.5,346.6,92
2008/4/24,09:44:00,346.6,346.6,346.3,346.4,80
2008/4/24,09:45:00,346.5,346.6,346.3,346.3,86
2008/4/24,09:46:00,346.2,346.7,346.2,346.6,183
2008/4/24,09:47:00,346.6,346.7,346.5,346.6,139
2008/4/24,09:48:00,346.7,346.8,346.5,346.6,178
2008/4/24,09:49:00,346.6,346.6,346.3,346.3,82
2008/4/24,09:50:00,346.2,346.2,346.0,346.1,169
2008/4/24,09:51:00,346.2,346.2,346.0,346.1,117
2008/4/24,09:52:00,346.0,346.1,346.0,346.0,76
2008/4/24,09:53:00,346.0,346.1,345.8,346.1,139
2008/4/24,09:54:00,346.2,346.3,346.2,346.3,74
2008/4/24,09:55:00,346.4,346.5,346.3,346.4,170
2008/4/24,09:56:00,346.4,346.6,346.3,346.4,129
2008/4/24,09:57:00,346.4,346.7,346.4,346.6,124
2008/4/24,09:58:00,346.7,347.1,346.6,347.0,304
2008/4/24,09:59:00,347.0,347.2,346.9,347.1,203
2008/4/24,10:00:00,347.1,347.3,346.8,347.0,185
2008/4/24,10:01:00,347.0,347.3,347.0,347.2,223
2008/4/24,10:02:00,347.2,347.2,346.9,346.9,160
2008/4/24,10:03:00,346.9,346.9,346.4,346.5,240
2008/4/24,10:04:00,346.6,346.8,346.6,346.7,43
2008/4/24,10:05:00,346.8,346.8,346.5,346.6,86
2008/4/24,10:06:00,346.6,346.8,346.6,346.7,144
2008/4/24,10:07:00,346.7,346.8,346.7,346.8,80
2008/4/24,10:08:00,346.8,346.9,346.8,346.8,83
2008/4/24,10:09:00,346.8,347.2,346.8,347.2,97
2008/4/24,10:10:00,347.2,347.3,347.1,347.3,85
2008/4/24,10:11:00,347.3,347.5,347.3,347.3,211
2008/4/24,10:12:00,347.4,347.6,347.3,347.5,70
2008/4/24,10:13:00,347.6,347.7,347.4,347.4,293
2008/4/24,10:14:00,347.4,347.6,347.3,347.6,204
2008/4/24,10:15:00,347.6,347.6,347.3,347.4,59
2008/4/24,10:16:00,347.5,347.5,347.3,347.4,103
2008/4/24,10:17:00,347.5,347.6,347.3,347.4,226
2008/4/24,10:18:00,347.4,347.5,347.2,347.4,58
2008/4/24,10:19:00,347.4,347.4,347.3,347.3,83
2008/4/24,10:20:00,347.2,347.3,347.1,347.3,61
2008/4/24,10:21:00,347.3,347.5,347.2,347.2,124
2008/4/24,10:22:00,347.3,347.4,347.2,347.4,57
2008/4/24,10:23:00,347.5,347.6,347.4,347.4,85
2008/4/24,10:24:00,347.4,347.4,346.9,347.0,59
2008/4/24,10:25:00,347.0,347.1,346.7,346.8,74
2008/4/24,10:26:00,346.8,346.9,346.8,346.9,34
2008/4/24,10:27:00,346.9,347.2,346.9,347.1,106
2008/4/24,10:28:00,347.1,347.3,347.1,347.1,102
2008/4/24,10:29:00,347.1,347.1,347.0,347.0,126
2008/4/24,10:30:00,347.1,347.2,347.0,347.0,67
2008/4/24,10:31:00,347.0,347.2,347.0,347.2,32
2008/4/24,10:32:00,347.2,347.4,347.2,347.3,129
2008/4/24,10:33:00,347.4,347.4,347.2,347.2,82
2008/4/24,10:34:00,347.1,347.1,346.9,346.9,63
2008/4/24,10:35:00,347.0,347.2,347.0,347.1,51
2008/4/24,10:36:00,347.1,347.1,347.0,347.1,81
2008/4/24,10:37:00,347.1,347.2,347.1,347.2,171
2008/4/24,10:38:00,347.2,347.2,347.0,347.1,139
2008/4/24,10:39:00,347.1,347.2,346.9,346.9,150
2008/4/24,10:40:00,346.9,346.9,346.5,346.6,136
2008/4/24,10:41:00,346.5,346.6,346.4,346.5,73
2008/4/24,10:42:00,346.5,346.5,346.1,346.2,179
2008/4/24,10:43:00,346.1,346.1,345.8,346.1,200
2008/4/24,10:44:00,346.0,346.1,345.9,346.1,102
2008/4/24,10:45:00,346.1,346.2,346.1,346.2,69
2008/4/24,10:46:00,346.2,346.2,345.6,345.7,215
2008/4/24,10:47:00,345.7,345.8,345.5,345.8,126
2008/4/24,10:48:00,345.7,345.9,345.6,345.6,98
2008/4/24,10:49:00,345.7,345.8,345.6,345.6,70
2008/4/24,10:50:00,345.6,345.6,345.4,345.5,152
2008/4/24,10:51:00,345.5,345.6,345.5,345.6,43
2008/4/24,10:52:00,345.6,345.8,345.6,345.7,65
2008/4/24,10:53:00,345.8,346.0,345.7,345.9,71
2008/4/24,10:54:00,345.9,346.0,345.9,345.9,19
2008/4/24,10:55:00,346.0,346.1,345.9,346.0,85
2008/4/24,10:56:00,346.0,346.0,345.7,345.8,88
2008/4/24,10:57:00,345.9,346.0,345.9,345.9,27
2008/4/24,10:58:00,346.0,346.1,345.9,345.9,22
2008/4/24,10:59:00,346.0,346.0,345.7,345.7,46
2008/4/24,11:00:00,345.8,345.8,345.6,345.6,39
2008/4/24,11:01:00,345.7,345.7,345.3,345.5,121
2008/4/24,11:02:00,345.5,345.5,345.3,345.3,42
2008/4/24,11:03:00,345.4,345.4,344.8,345.1,382
2008/4/24,11:04:00,345.0,345.1,344.9,345.1,93
2008/4/24,11:05:00,345.2,345.4,345.1,345.4,64
2008/4/24,11:06:00,345.3,345.3,345.1,345.2,61
2008/4/24,11:07:00,345.3,345.4,345.3,345.4,55
2008/4/24,11:08:00,345.5,345.5,345.1,345.2,53
2008/4/24,11:09:00,345.2,345.2,344.9,345.1,137
2008/4/24,11:10:00,345.1,345.3,345.1,345.3,66
2008/4/24,11:11:00,345.3,345.4,345.3,345.4,61
2008/4/24,11:12:00,345.4,345.7,345.3,345.7,53
2008/4/24,11:13:00,345.7,345.8,345.7,345.8,67
2008/4/24,11:14:00,345.7,345.7,345.7,345.7,17
2008/4/24,11:15:00,345.7,345.7,345.6,345.7,34
2008/4/24,11:16:00,345.7,345.8,345.7,345.8,45
2008/4/24,11:17:00,345.9,345.9,345.6,345.6,46
2008/4/24,11:18:00,345.6,345.6,345.4,345.4,94
2008/4/24,11:19:00,345.5,345.5,345.3,345.3,28
2008/4/24,11:20:00,345.5,345.5,345.2,345.3,60
2008/4/24,11:21:00,345.4,345.4,345.2,345.2,52
2008/4/24,11:22:00,345.2,345.5,345.1,345.5,67
2008/4/24,11:23:00,345.4,345.5,345.2,345.5,27
2008/4/24,11:24:00,345.4,345.4,345.3,345.4,7
2008/4/24,11:25:00,345.5,345.8,345.5,345.6,54
2008/4/24,11:26:00,345.6,345.6,345.5,345.5,28
2008/4/24,11:27:00,345.5,345.5,345.4,345.5,26
2008/4/24,11:28:00,345.6,345.6,345.4,345.5,93
2008/4/24,11:29:00,345.7,345.7,345.5,345.7,54
2008/4/24,11:30:00,345.6,345.7,345.6,345.7,10
2008/4/24,11:31:00,345.8,346.0,345.7,345.9,62
2008/4/24,11:32:00,346.0,346.0,345.9,345.9,67
2008/4/24,11:33:00,345.8,345.9,345.8,345.9,42
2008/4/24,11:34:00,345.8,345.9,345.7,345.9,39
2008/4/24,11:35:00,345.9,345.9,345.9,345.9,12
2008/4/24,11:36:00,346.0,346.1,345.9,346.1,68
2008/4/24,11:37:00,346.1,346.1,346.1,346.1,36
2008/4/24,11:38:00,346.1,346.2,345.6,345.7,99
2008/4/24,11:39:00,345.7,345.7,345.6,345.6,27
2008/4/24,11:40:00,345.7,345.7,345.6,345.7,27
2008/4/24,11:41:00,345.8,345.8,345.6,345.8,17
2008/4/24,11:42:00,345.9,345.9,345.9,345.9,5
2008/4/24,11:43:00,345.9,346.0,345.9,345.9,8
2008/4/24,11:44:00,346.0,346.0,345.7,345.7,33
2008/4/24,11:45:00,345.9,345.9,345.7,345.7,15
2008/4/24,11:46:00,345.8,345.8,345.6,345.7,26
2008/4/24,11:47:00,345.8,345.8,345.7,345.7,11
2008/4/24,11:48:00,345.7,346.1,345.7,346.1,89
2008/4/24,11:49:00,346.1,346.1,345.8,346.1,82
2008/4/24,11:50:00,346.1,346.1,346.0,346.0,23
2008/4/24,11:51:00,346.1,346.1,345.9,345.9,37
2008/4/24,11:52:00,345.9,345.9,345.8,345.9,80
2008/4/24,11:53:00,345.9,346.0,345.8,345.9,30
2008/4/24,11:54:00,345.9,346.1,345.9,346.1,52
2008/4/24,11:55:00,346.1,346.2,346.1,346.2,34
2008/4/24,11:56:00,346.2,346.3,346.0,346.0,108
2008/4/24,11:57:00,346.0,346.0,345.9,346.0,16
2008/4/24,11:58:00,346.0,346.0,345.8,345.8,57
2008/4/24,11:59:00,345.8,345.9,345.7,345.8,23
2008/4/24,12:00:00,345.8,345.8,345.2,345.2,141
2008/4/24,12:01:00,345.2,345.3,345.1,345.1,80
2008/4/24,12:02:00,345.1,345.1,344.7,344.8,200
2008/4/24,12:03:00,344.8,344.8,344.4,344.4,158
2008/4/24,12:04:00,344.4,344.8,344.4,344.6,88
2008/4/24,12:05:00,344.6,344.6,344.4,344.6,226
2008/4/24,12:06:00,344.6,345.1,344.6,345.1,66
2008/4/24,12:07:00,345.0,345.0,344.8,344.8,102
2008/4/24,12:08:00,344.9,345.0,344.8,344.9,52
2008/4/24,12:09:00,344.9,344.9,344.9,344.9,83
2008/4/24,12:10:00,344.9,345.0,344.8,345.0,73
2008/4/24,12:11:00,345.0,345.0,344.9,344.9,241
2008/4/24,12:12:00,344.8,344.8,344.6,344.8,141
2008/4/24,12:13:00,344.7,344.7,344.5,344.5,125
2008/4/24,12:14:00,344.5,344.7,344.5,344.6,77
2008/4/24,12:15:00,344.6,344.7,344.5,344.7,156
2008/4/24,12:16:00,344.7,344.8,344.4,344.4,113
2008/4/24,12:17:00,344.4,344.5,344.2,344.4,133
2008/4/24,12:18:00,344.5,344.7,344.3,344.7,136
2008/4/24,12:19:00,344.7,344.9,344.7,344.9,72
2008/4/24,12:20:00,344.9,345.2,344.9,345.1,56
2008/4/24,12:21:00,345.1,345.2,345.0,345.1,47
2008/4/24,12:22:00,345.1,345.2,345.1,345.2,26
2008/4/24,12:23:00,345.1,345.2,345.1,345.2,29
2008/4/24,12:24:00,345.2,345.4,345.2,345.2,47
2008/4/24,12:25:00,345.3,345.3,344.9,345.1,86
2008/4/24,12:26:00,345.1,345.2,345.1,345.1,34
2008/4/24,12:27:00,345.1,345.1,345.1,345.1,6
2008/4/24,12:28:00,345.1,345.2,345.1,345.2,80
2008/4/24,12:29:00,345.2,345.4,345.1,345.4,75
2008/4/24,12:30:00,345.3,345.3,345.3,345.3,17
2008/4/24,12:31:00,345.4,345.5,345.3,345.4,59
2008/4/24,12:32:00,345.3,345.3,345.0,345.0,39
2008/4/24,12:33:00,344.9,344.9,344.7,344.7,100
2008/4/24,12:34:00,344.8,345.0,344.8,345.0,26
2008/4/24,12:35:00,345.1,345.1,344.9,344.9,35
2008/4/24,12:36:00,344.9,344.9,344.6,344.7,57
2008/4/24,12:37:00,344.8,344.9,344.7,344.8,93
2008/4/24,12:38:00,344.8,345.2,344.8,345.2,42
2008/4/24,12:39:00,345.2,345.2,345.0,345.1,46
2008/4/24,12:40:00,345.1,345.1,345.0,345.1,23
2008/4/24,12:41:00,345.0,345.0,345.0,345.0,7
2008/4/24,12:42:00,344.9,344.9,344.7,344.8,59
2008/4/24,12:43:00,344.8,344.8,344.6,344.6,32
2008/4/24,12:44:00,344.6,344.6,344.3,344.5,105
2008/4/24,12:45:00,344.5,344.7,344.5,344.7,91
2008/4/24,12:46:00,344.7,344.8,344.7,344.8,31
2008/4/24,12:47:00,344.8,344.9,344.7,344.8,38
2008/4/24,12:48:00,344.9,345.2,344.8,345.2,116
2008/4/24,12:49:00,345.2,345.4,345.1,345.4,248
2008/4/24,12:50:00,345.5,345.9,345.4,345.8,417
2008/4/24,12:51:00,345.9,346.3,345.8,346.2,332
2008/4/24,12:52:00,346.2,346.3,346.0,346.0,215
2008/4/24,12:53:00,346.1,346.2,345.9,346.2,164
2008/4/24,12:54:00,346.1,346.3,346.1,346.2,54
2008/4/24,12:55:00,346.0,346.2,345.9,345.9,91
2008/4/24,12:56:00,345.9,346.0,345.8,345.8,71
2008/4/24,12:57:00,345.9,345.9,345.8,345.8,67
2008/4/24,12:58:00,345.8,345.8,345.6,345.7,63
2008/4/24,12:59:00,345.8,345.9,345.8,345.8,35
2008/4/24,13:00:00,345.9,345.9,345.8,345.8,19
2008/4/24,13:01:00,345.7,345.8,345.7,345.8,29
2008/4/24,13:02:00,345.8,345.9,345.8,345.8,23
2008/4/24,13:03:00,345.8,345.8,345.5,345.5,130
2008/4/24,13:04:00,345.5,345.5,345.3,345.4,154
2008/4/24,13:05:00,345.5,345.8,345.4,345.8,51
2008/4/24,13:06:00,345.8,345.9,345.7,345.9,94
2008/4/24,13:07:00,345.9,346.0,345.9,346.0,193
2008/4/24,13:08:00,345.9,346.1,345.9,346.0,75
2008/4/24,13:09:00,346.1,346.1,345.9,345.9,79
2008/4/24,13:10:00,345.9,345.9,345.8,345.8,28
2008/4/24,13:11:00,345.8,345.8,345.6,345.7,115
2008/4/24,13:12:00,345.7,345.7,345.6,345.6,18
2008/4/24,13:13:00,345.6,345.6,345.3,345.5,112
2008/4/24,13:14:00,345.4,345.6,345.3,345.6,50
2008/4/24,13:15:00,345.6,345.7,345.6,345.7,25
2008/4/24,13:16:00,345.7,345.8,345.7,345.8,14
2008/4/24,13:17:00,345.7,345.7,345.5,345.7,42
2008/4/24,13:18:00,345.6,345.7,345.6,345.6,15
2008/4/24,13:19:00,345.6,345.7,345.5,345.6,25
2008/4/24,13:20:00,345.6,345.6,345.1,345.1,79
2008/4/24,13:21:00,345.1,345.1,344.8,344.8,113
2008/4/24,13:22:00,344.8,344.8,344.7,344.8,71
2008/4/24,13:23:00,344.7,345.0,344.7,345.0,30
2008/4/24,13:24:00,345.0,345.1,344.7,344.7,64
2008/4/24,13:25:00,344.7,345.0,344.7,345.0,26
2008/4/24,13:26:00,345.1,345.1,345.0,345.0,14
2008/4/24,13:27:00,344.9,345.0,344.9,345.0,24
2008/4/24,13:28:00,345.0,345.0,344.8,344.8,41
2008/4/24,13:29:00,344.9,345.1,344.9,345.0,94
2008/4/24,13:30:00,345.0,345.2,345.0,345.0,192
2008/4/24,13:31:00,345.0,345.6,344.9,345.3,246
2008/4/24,13:32:00,345.2,345.3,345.2,345.2,130
2008/4/24,13:33:00,345.2,345.4,345.1,345.4,47
2008/4/24,13:34:00,345.4,345.4,345.3,345.4,55
2008/4/24,13:35:00,345.4,345.4,345.2,345.3,66
2008/4/24,13:36:00,345.2,345.2,345.0,345.0,137
2008/4/24,13:37:00,345.0,345.1,344.8,344.8,120
2008/4/24,13:38:00,344.9,345.0,344.8,344.8,194
2008/4/24,13:39:00,344.8,345.0,344.7,344.7,128
2008/4/24,13:40:00,344.7,344.7,344.5,344.6,155
2008/4/24,13:41:00,344.5,344.6,344.4,344.6,172
2008/4/24,13:42:00,344.6,344.7,344.6,344.7,15
2008/4/24,13:43:00,344.7,344.9,344.7,344.8,65
2008/4/24,13:44:00,344.8,344.9,344.8,344.8,22
2008/4/24,13:45:00,344.9,344.9,344.8,344.8,21
2008/4/24,13:46:00,344.7,344.8,344.4,344.4,50
2008/4/24,13:47:00,344.4,344.4,344.4,344.4,33
2008/4/24,13:48:00,344.4,344.4,344.3,344.3,43
2008/4/24,13:49:00,344.3,344.4,344.2,344.2,39
2008/4/24,13:50:00,344.3,344.6,344.3,344.6,79
2008/4/24,14:46:00,344.6,345.5,344.6,345.5,7
2008/4/24,14:47:00,345.6,345.6,345.6,345.6,3
2008/4/24,14:49:00,345.4,345.5,345.4,345.5,10
2008/4/24,14:50:00,345.4,345.4,345.4,345.4,1
2008/4/24,14:51:00,345.4,345.4,345.3,345.3,3
2008/4/24,14:52:00,345.3,345.3,345.3,345.3,1
2008/4/24,14:53:00,345.1,345.1,345.1,345.1,2
2008/4/24,14:54:00,345.1,345.1,345.1,345.1,1
2008/4/24,14:55:00,345.0,345.0,345.0,345.0,1
2008/4/24,14:56:00,345.2,345.2,345.2,345.2,14
2008/4/24,14:59:00,345.1,345.2,345.1,345.2,2
2008/4/24,15:01:00,345.1,345.2,345.1,345.2,3
2008/4/24,15:02:00,345.2,345.4,345.2,345.3,40
2008/4/24,15:04:00,345.3,345.4,345.3,345.3,14
2008/4/24,15:05:00,345.1,345.1,345.1,345.1,1
2008/4/24,15:06:00,345.3,345.3,345.3,345.3,1
2008/4/24,15:07:00,345.3,345.3,345.1,345.3,14
2008/4/24,15:10:00,345.3,345.3,345.3,345.3,2
2008/4/24,15:15:00,345.3,345.3,345.3,345.3,2
2008/4/24,15:17:00,345.3,345.3,344.8,344.8,36
2008/4/24,15:18:00,344.9,344.9,344.9,344.9,2
2008/4/24,15:20:00,344.7,344.8,344.7,344.8,4
2008/4/24,15:21:00,344.7,344.9,344.7,344.9,2
2008/4/24,15:22:00,345.0,345.2,345.0,345.2,5
2008/4/24,15:23:00,345.1,345.1,345.1,345.1,5
2008/4/24,15:24:00,345.1,345.1,345.0,345.0,10
2008/4/24,15:25:00,345.1,345.1,345.1,345.1,1
2008/4/24,15:26:00,344.9,344.9,344.9,344.9,1
2008/4/24,15:27:00,344.8,344.9,344.8,344.8,16
2008/4/24,15:28:00,344.7,344.8,344.7,344.8,9
2008/4/24,15:29:00,344.8,345.0,344.8,344.9,15
2008/4/24,15:30:00,344.9,345.4,344.8,344.9,53
2008/4/24,15:31:00,344.9,344.9,344.9,344.9,11
2008/4/24,15:32:00,344.8,344.8,344.8,344.8,4
2008/4/24,15:33:00,344.7,344.7,344.5,344.5,23
2008/4/24,15:34:00,344.7,344.7,344.7,344.7,11
2008/4/24,15:35:00,344.7,344.7,344.7,344.7,10
2008/4/24,15:36:00,344.6,344.6,344.5,344.5,3
2008/4/24,15:37:00,344.6,344.6,344.5,344.5,22
2008/4/24,15:38:00,344.5,344.5,344.5,344.5,4
2008/4/24,15:39:00,344.6,344.6,344.4,344.4,2
2008/4/24,15:40:00,344.5,344.5,344.5,344.5,10
2008/4/24,15:41:00,344.3,344.3,344.2,344.2,8
2008/4/24,15:42:00,344.1,344.1,343.9,344.0,24
2008/4/24,15:43:00,344.0,344.0,343.8,343.9,22
2008/4/24,15:44:00,344.0,344.1,344.0,344.0,22
2008/4/24,15:45:00,344.1,344.1,344.0,344.0,26
2008/4/24,15:46:00,344.0,344.0,343.9,343.9,24
2008/4/24,15:47:00,343.8,343.9,343.8,343.9,8
2008/4/24,15:48:00,344.0,344.0,343.9,343.9,5
2008/4/24,15:49:00,343.8,343.9,343.8,343.9,6
2008/4/24,15:50:00,343.9,344.0,343.9,344.0,5
2008/4/24,15:51:00,343.9,343.9,343.9,343.9,20
2008/4/24,15:52:00,344.0,344.0,343.9,343.9,21
2008/4/24,15:53:00,343.9,343.9,343.9,343.9,1
2008/4/24,15:55:00,343.9,343.9,343.9,343.9,11
2008/4/24,15:57:00,343.9,343.9,343.9,343.9,2
2008/4/24,15:58:00,344.0,344.1,344.0,344.1,15
2008/4/24,15:59:00,344.2,344.2,344.2,344.2,1
2008/4/24,16:01:00,344.0,344.0,344.0,344.0,14
2008/4/24,16:03:00,344.0,344.0,343.9,343.9,18
2008/4/24,16:04:00,344.0,344.0,344.0,344.0,5
2008/4/24,16:05:00,344.0,344.1,344.0,344.1,24
2008/4/24,16:07:00,344.1,344.1,344.1,344.1,5
2008/4/24,16:08:00,344.1,344.1,344.0,344.0,21
2008/4/24,16:09:00,344.1,344.1,344.0,344.0,21
2008/4/24,16:10:00,344.0,344.0,344.0,344.0,4
2008/4/24,16:11:00,344.0,344.0,344.0,344.0,35
2008/4/24,16:12:00,344.0,344.0,344.0,344.0,21
2008/4/24,16:13:00,344.0,344.0,344.0,344.0,23
2008/4/24,16:14:00,344.0,344.0,344.0,344.0,52
2008/4/24,16:16:00,344.1,344.1,344.0,344.1,36
2008/4/24,16:17:00,344.1,344.1,344.0,344.0,3
2008/4/24,16:18:00,344.1,344.3,344.1,344.3,19
2008/4/24,16:19:00,344.3,344.4,344.3,344.4,6
2008/4/24,16:20:00,344.4,344.5,344.4,344.5,19
2008/4/24,16:21:00,344.5,344.8,344.5,344.8,11
2008/4/24,16:22:00,344.8,344.8,344.8,344.8,10
2008/4/24,16:23:00,344.8,344.8,344.8,344.8,10
2008/4/24,16:24:00,344.8,344.8,344.8,344.8,1
2008/4/24,16:25:00,344.7,344.8,344.7,344.8,17
2008/4/24,16:26:00,344.8,344.8,344.8,344.8,3
2008/4/24,16:27:00,344.8,344.8,344.8,344.8,1
2008/4/24,16:28:00,344.8,344.8,344.6,344.6,12
2008/4/24,16:29:00,344.7,344.9,344.7,344.9,17
2008/4/24,16:30:00,344.9,345.1,344.9,345.1,6
2008/4/24,16:31:00,345.0,345.0,345.0,345.0,26
2008/4/24,16:32:00,345.1,345.1,345.0,345.0,108
2008/4/24,16:33:00,344.8,344.9,344.8,344.9,5
2008/4/24,16:34:00,344.8,344.8,344.8,344.8,1
2008/4/24,16:36:00,344.6,344.8,344.6,344.8,3
2008/4/24,16:37:00,344.9,345.1,344.9,345.1,12
2008/4/24,16:38:00,344.8,344.9,344.8,344.9,29
2008/4/24,16:39:00,344.9,345.1,344.9,345.1,61
2008/4/24,16:40:00,345.1,345.3,345.1,345.3,17
2008/4/24,16:41:00,345.3,345.3,345.3,345.3,17
2008/4/24,16:42:00,345.3,345.3,345.3,345.3,10
2008/4/24,16:47:00,345.3,345.4,345.3,345.4,17
2008/4/24,16:48:00,345.3,345.3,345.3,345.3,13
2008/4/24,16:49:00,345.2,345.3,345.2,345.2,34
2008/4/24,16:50:00,345.1,345.1,345.1,345.1,1
2008/4/24,16:51:00,345.0,345.0,345.0,345.0,2
2008/4/24,16:52:00,345.0,345.0,345.0,345.0,1
2008/4/24,16:53:00,345.0,345.0,345.0,345.0,1
2008/4/24,16:54:00,345.1,345.1,345.1,345.1,1
2008/4/24,16:56:00,345.2,345.2,345.2,345.2,6
2008/4/24,16:59:00,345.2,345.2,345.2,345.2,1
2008/4/24,17:00:00,345.3,345.3,345.3,345.3,10
2008/4/24,17:02:00,345.4,345.4,345.3,345.3,8
2008/4/24,17:03:00,345.3,345.3,345.3,345.3,3
2008/4/24,17:04:00,345.2,345.2,345.2,345.2,1
2008/4/24,17:08:00,345.2,345.2,345.2,345.2,3
2008/4/24,17:09:00,345.1,345.1,345.1,345.1,1
2008/4/24,17:10:00,345.2,345.2,345.2,345.2,1
2008/4/24,17:14:00,345.2,345.2,345.1,345.1,5
2008/4/24,17:15:00,345.1,345.2,345.1,345.2,2
2008/4/24,17:17:00,345.3,345.3,345.3,345.3,2
2008/4/24,17:18:00,345.3,345.4,345.3,345.4,4
2008/4/24,17:19:00,345.4,345.5,345.4,345.5,10
2008/4/24,17:20:00,345.5,345.5,345.5,345.5,2
2008/4/24,17:21:00,345.5,345.5,345.5,345.5,5
2008/4/24,17:22:00,345.5,345.6,345.5,345.6,8
2008/4/24,17:23:00,345.6,345.6,345.6,345.6,2
2008/4/24,17:27:00,345.6,345.6,345.6,345.6,11
2008/4/24,17:29:00,345.6,345.6,345.6,345.6,1
2008/4/24,17:30:00,345.5,345.6,345.5,345.5,4
2008/4/24,17:31:00,345.6,345.6,345.6,345.6,5
2008/4/24,17:32:00,345.6,345.6,345.5,345.5,14
2008/4/24,17:33:00,345.5,345.6,345.5,345.6,18
2008/4/24,17:34:00,345.6,345.7,345.6,345.7,11
2008/4/24,17:35:00,345.6,345.7,345.6,345.7,29
2008/4/24,17:36:00,345.7,345.7,345.4,345.5,21
2008/4/24,17:37:00,345.7,345.7,345.7,345.7,2
2008/4/24,17:38:00,345.7,345.7,345.7,345.7,1
2008/4/24,17:39:00,345.7,345.7,345.7,345.7,3
2008/4/24,17:40:00,345.7,345.7,345.7,345.7,1
2008/4/24,17:41:00,345.7,345.7,345.7,345.7,1
2008/4/24,17:42:00,345.6,345.7,345.6,345.7,6
2008/4/24,17:43:00,345.6,345.7,345.6,345.7,11
2008/4/24,17:44:00,345.6,345.6,345.6,345.6,2
2008/4/24,17:45:00,345.7,345.7,345.6,345.6,7
2008/4/24,17:46:00,345.6,345.6,345.6,345.6,3
2008/4/24,17:48:00,345.7,345.7,345.7,345.7,5
2008/4/24,17:49:00,345.7,345.7,345.7,345.7,1
2008/4/24,17:50:00,345.7,345.7,345.7,345.7,1
2008/4/24,17:51:00,345.7,345.7,345.7,345.7,6
2008/4/24,17:52:00,345.7,345.7,345.7,345.7,1
2008/4/24,17:53:00,345.7,345.7,345.7,345.7,7
2008/4/24,17:54:00,345.6,345.6,345.6,345.6,3
2008/4/24,17:59:00,345.6,345.6,345.5,345.5,3
2008/4/24,18:00:00,345.5,345.5,345.4,345.4,8
2008/4/24,18:01:00,345.3,345.3,345.3,345.3,4
2008/4/24,18:02:00,345.3,345.3,345.2,345.2,11
2008/4/24,18:04:00,345.2,345.2,345.2,345.2,5
2008/4/24,18:05:00,345.2,345.2,345.1,345.1,2
2008/4/24,18:06:00,345.1,345.1,345.1,345.1,2
2008/4/24,18:07:00,345.1,345.3,345.1,345.3,9
2008/4/24,18:08:00,345.2,345.2,344.9,344.9,16
2008/4/24,18:09:00,344.8,344.8,344.4,344.5,55
2008/4/24,18:10:00,344.5,344.6,344.3,344.5,34
2008/4/24,18:11:00,344.5,344.5,344.0,344.5,91
2008/4/24,18:13:00,344.6,344.6,344.5,344.5,25
2008/4/24,18:14:00,344.5,344.5,344.5,344.5,3
2008/4/24,18:15:00,344.5,344.5,344.1,344.4,32
2008/4/24,18:16:00,344.4,344.5,344.4,344.4,5
2008/4/24,18:17:00,344.5,344.5,344.1,344.4,26
2008/4/24,18:18:00,344.4,344.4,344.4,344.4,1
2008/4/24,18:19:00,344.4,344.4,344.4,344.4,1
2008/4/24,18:20:00,344.4,344.4,344.4,344.4,2
2008/4/24,18:22:00,344.6,344.6,344.6,344.6,6
2008/4/24,18:23:00,344.6,344.6,344.6,344.6,3
2008/4/24,18:24:00,344.6,344.6,344.6,344.6,10
2008/4/24,18:25:00,344.7,344.7,344.7,344.7,5
2008/4/24,18:26:00,344.8,344.8,344.7,344.8,62
2008/4/24,18:28:00,344.9,345.0,344.9,345.0,2
2008/4/24,18:29:00,345.0,345.0,345.0,345.0,1
2008/4/24,18:31:00,344.9,344.9,344.9,344.9,1
2008/4/24,18:33:00,345.0,345.0,345.0,345.0,1
2008/4/24,18:37:00,344.8,344.8,344.8,344.8,1
2008/4/24,18:40:00,344.7,344.7,344.6,344.6,5
2008/4/24,18:42:00,344.5,344.5,344.5,344.5,2
2008/4/24,18:45:00,344.4,344.4,344.3,344.3,4
2008/4/24,18:46:00,344.3,344.3,344.3,344.3,1
2008/4/24,18:47:00,344.3,344.3,344.3,344.3,2
2008/4/24,18:51:00,344.3,344.3,344.3,344.3,2
2008/4/24,18:52:00,344.3,344.3,344.3,344.3,1
2008/4/24,18:53:00,344.3,344.3,344.3,344.3,1
2008/4/24,18:54:00,344.2,344.2,344.1,344.1,4
2008/4/24,18:55:00,344.2,344.2,344.2,344.2,1
2008/4/24,18:56:00,344.1,344.1,344.0,344.0,7
2008/4/24,18:58:00,343.9,343.9,343.8,343.9,7
2008/4/24,18:59:00,343.9,343.9,343.8,343.8,3
2008/4/24,19:00:00,343.9,343.9,343.8,343.8,2
2008/4/25,08:46:00,348.0,348.1,347.5,347.6,625
2008/4/25,08:47:00,347.6,347.6,347.3,347.3,228
2008/4/25,08:48:00,347.4,347.6,347.3,347.5,117
2008/4/25,08:49:00,347.5,347.7,347.5,347.6,109
2008/4/25,08:50:00,347.5,347.5,347.4,347.5,184
2008/4/25,08:51:00,347.4,347.5,347.2,347.2,96
2008/4/25,08:52:00,347.2,347.3,347.1,347.2,177
2008/4/25,08:53:00,347.2,347.4,347.1,347.2,109
2008/4/25,08:54:00,347.3,347.4,347.3,347.3,24
2008/4/25,08:55:00,347.4,347.4,347.3,347.4,14
2008/4/25,08:56:00,347.3,347.4,347.3,347.3,14
2008/4/25,08:57:00,347.4,347.7,347.4,347.6,128
2008/4/25,08:58:00,347.6,347.9,347.6,347.9,198
2008/4/25,08:59:00,347.9,347.9,347.7,347.8,98
2008/4/25,09:00:00,347.8,347.8,347.6,347.7,296
2008/4/25,09:01:00,347.7,347.8,347.5,347.5,208
2008/4/25,09:02:00,347.6,347.9,347.3,347.3,503
2008/4/25,09:03:00,347.4,347.6,347.3,347.4,139
2008/4/25,09:04:00,347.4,347.4,346.9,346.9,240
2008/4/25,09:05:00,347.0,347.3,346.9,347.2,152
2008/4/25,09:06:00,347.2,347.2,346.6,346.7,189
2008/4/25,09:07:00,346.7,347.0,346.7,346.9,61
2008/4/25,09:08:00,346.9,346.9,346.6,346.7,129
2008/4/25,09:09:00,346.8,347.2,346.7,347.1,133
2008/4/25,09:10:00,347.2,347.2,346.9,347.2,44
2008/4/25,09:11:00,347.2,347.4,347.1,347.2,232
2008/4/25,09:12:00,347.3,347.7,347.3,347.7,195
2008/4/25,09:13:00,347.8,347.8,347.6,347.6,124
2008/4/25,09:14:00,347.6,347.7,347.4,347.4,96
2008/4/25,09:15:00,347.4,347.4,347.1,347.1,165
2008/4/25,09:16:00,347.1,347.3,347.1,347.3,38
2008/4/25,09:17:00,347.2,347.3,346.9,347.0,151
2008/4/25,09:18:00,347.0,347.0,346.8,346.9,109
2008/4/25,09:19:00,346.9,347.1,346.8,347.1,79
2008/4/25,09:20:00,347.1,347.3,347.0,347.3,167
2008/4/25,09:21:00,347.3,347.5,347.3,347.5,74
2008/4/25,09:22:00,347.4,347.5,347.3,347.5,62
2008/4/25,09:23:00,347.4,347.6,347.4,347.4,133
2008/4/25,09:24:00,347.4,347.4,347.2,347.3,63
2008/4/25,09:25:00,347.3,347.4,347.2,347.4,86
2008/4/25,09:26:00,347.4,347.4,347.3,347.4,33
2008/4/25,09:27:00,347.3,347.5,347.3,347.4,23
2008/4/25,09:28:00,347.4,347.4,347.2,347.3,85
2008/4/25,09:29:00,347.2,347.3,347.2,347.3,31
2008/4/25,09:30:00,347.3,347.5,347.2,347.4,52
2008/4/25,09:31:00,347.3,347.4,347.0,347.0,59
2008/4/25,09:32:00,347.1,347.2,346.9,346.9,208
2008/4/25,09:33:00,346.8,347.0,346.8,346.8,86
2008/4/25,09:34:00,346.9,347.0,346.8,346.9,34
2008/4/25,09:35:00,346.9,347.0,346.8,346.9,48
2008/4/25,09:36:00,346.9,347.2,346.8,347.2,113
2008/4/25,09:37:00,347.1,347.2,347.0,347.0,155
2008/4/25,09:38:00,347.0,347.5,346.9,347.4,161
2008/4/25,09:39:00,347.4,347.4,347.2,347.3,72
2008/4/25,09:40:00,347.3,347.3,347.2,347.3,39
2008/4/25,09:41:00,347.3,347.6,347.2,347.6,186
2008/4/25,09:42:00,347.5,347.7,347.5,347.6,90
2008/4/25,09:43:00,347.6,347.6,347.4,347.5,72
2008/4/25,09:44:00,347.4,347.5,347.3,347.3,43
2008/4/25,09:45:00,347.3,347.4,347.3,347.3,21
2008/4/25,09:46:00,347.3,347.3,347.1,347.2,37
2008/4/25,09:47:00,347.2,347.3,347.0,347.0,57
2008/4/25,09:48:00,347.0,347.2,347.0,347.2,24
2008/4/25,09:49:00,347.2,347.5,347.2,347.4,134
2008/4/25,09:50:00,347.4,347.5,347.2,347.2,42
2008/4/25,09:51:00,347.3,347.4,347.2,347.2,43
2008/4/25,09:52:00,347.2,347.3,347.2,347.2,20
2008/4/25,09:53:00,347.2,347.3,347.2,347.3,38
2008/4/25,09:54:00,347.3,347.4,347.2,347.4,30
2008/4/25,09:55:00,347.3,347.9,347.3,347.8,132
2008/4/25,09:56:00,347.9,348.4,347.9,348.1,597
2008/4/25,09:57:00,348.2,348.5,348.1,348.3,274
2008/4/25,09:58:00,348.3,348.4,348.3,348.3,166
2008/4/25,09:59:00,348.3,348.6,348.3,348.6,222
2008/4/25,10:00:00,348.5,348.6,348.2,348.2,231
2008/4/25,10:01:00,348.3,348.3,348.1,348.2,240
2008/4/25,10:02:00,348.2,348.9,348.2,348.7,584
2008/4/25,10:03:00,348.7,349.2,348.7,348.9,353
2008/4/25,10:04:00,349.0,349.0,348.8,348.9,106
2008/4/25,10:05:00,348.9,349.0,348.7,348.8,216
2008/4/25,10:06:00,348.8,348.9,348.7,348.9,165
2008/4/25,10:07:00,349.0,349.0,348.8,348.8,179
2008/4/25,10:08:00,348.8,348.8,348.7,348.8,166
2008/4/25,10:09:00,348.7,348.7,348.5,348.5,85
2008/4/25,10:10:00,348.6,348.7,348.5,348.7,68
2008/4/25,10:11:00,348.6,348.6,348.4,348.4,133
2008/4/25,10:12:00,348.4,348.5,348.2,348.2,117
2008/4/25,10:13:00,348.3,348.4,348.2,348.3,71
2008/4/25,10:14:00,348.3,348.4,348.2,348.4,101
2008/4/25,10:15:00,348.3,348.3,348.1,348.2,68
2008/4/25,10:16:00,348.3,348.3,348.2,348.3,70
2008/4/25,10:17:00,348.2,348.3,348.2,348.2,82
2008/4/25,10:18:00,348.2,348.3,348.2,348.3,37
2008/4/25,10:19:00,348.3,348.4,348.2,348.3,105
2008/4/25,10:20:00,348.4,348.5,348.3,348.5,65
2008/4/25,10:21:00,348.4,348.4,348.0,348.0,79
2008/4/25,10:22:00,348.0,348.2,348.0,348.2,31
2008/4/25,10:23:00,348.3,348.3,348.2,348.2,11
2008/4/25,10:24:00,348.2,348.2,348.0,348.0,30
2008/4/25,10:25:00,348.0,348.0,347.8,348.0,69
2008/4/25,10:26:00,348.0,348.0,347.7,347.7,92
2008/4/25,10:27:00,347.7,347.8,347.6,347.7,74
2008/4/25,10:28:00,347.7,347.8,347.6,347.7,44
2008/4/25,10:29:00,347.6,347.9,347.6,347.6,117
2008/4/25,10:30:00,347.7,347.7,347.3,347.4,129
2008/4/25,10:31:00,347.4,347.7,347.4,347.6,107
2008/4/25,10:32:00,347.6,347.7,347.6,347.7,26
2008/4/25,10:33:00,347.6,347.7,347.6,347.7,34
2008/4/25,10:34:00,347.6,347.8,347.6,347.8,56
2008/4/25,10:35:00,347.8,347.8,347.7,347.7,59
2008/4/25,10:36:00,347.7,347.7,347.5,347.6,97
2008/4/25,10:37:00,347.6,347.6,347.5,347.6,40
2008/4/25,10:38:00,347.6,347.8,347.6,347.7,96
2008/4/25,10:39:00,347.7,347.7,347.6,347.6,31
2008/4/25,10:40:00,347.7,347.8,347.7,347.7,32
2008/4/25,10:41:00,347.7,347.7,347.6,347.6,43
2008/4/25,10:42:00,347.5,347.5,347.2,347.2,105
2008/4/25,10:43:00,347.2,347.2,346.0,346.2,914
2008/4/25,10:44:00,346.3,346.4,345.8,345.8,481
2008/4/25,10:45:00,345.9,346.0,345.6,345.9,365
2008/4/25,10:46:00,345.8,345.9,345.1,345.1,500
2008/4/25,10:47:00,345.2,345.5,345.2,345.4,288
2008/4/25,10:48:00,345.4,345.4,345.2,345.3,235
2008/4/25,10:49:00,345.4,345.7,345.4,345.6,154
2008/4/25,10:50:00,345.6,345.8,345.5,345.5,111
2008/4/25,10:51:00,345.6,345.6,345.1,345.3,278
2008/4/25,10:52:00,345.3,345.6,345.3,345.4,78
2008/4/25,10:53:00,345.5,345.7,345.5,345.5,102
2008/4/25,10:54:00,345.5,345.6,345.4,345.5,98
2008/4/25,10:55:00,345.4,345.5,345.2,345.5,137
2008/4/25,10:56:00,345.5,345.5,345.1,345.1,172
2008/4/25,10:57:00,345.1,345.1,344.5,344.6,434
2008/4/25,10:58:00,344.6,344.6,344.0,344.5,660
2008/4/25,10:59:00,344.5,344.6,344.3,344.5,145
2008/4/25,11:00:00,344.6,344.6,344.2,344.3,307
2008/4/25,11:01:00,344.2,344.4,343.9,344.1,518
2008/4/25,11:02:00,344.2,344.5,344.1,344.5,292
2008/4/25,11:03:00,344.6,344.7,344.5,344.5,306
2008/4/25,11:04:00,344.5,344.8,344.5,344.7,105
2008/4/25,11:05:00,344.7,344.8,344.6,344.7,80
2008/4/25,11:06:00,344.7,344.8,344.7,344.8,135
2008/4/25,11:07:00,344.8,344.9,344.8,344.9,41
2008/4/25,11:08:00,344.9,345.0,344.7,344.7,169
2008/4/25,11:09:00,344.7,344.7,344.5,344.7,145
2008/4/25,11:10:00,344.7,344.7,344.5,344.7,53
2008/4/25,11:11:00,344.8,344.8,344.5,344.7,88
2008/4/25,11:12:00,344.7,344.8,344.7,344.8,74
2008/4/25,11:13:00,344.8,344.8,344.7,344.7,66
2008/4/25,11:14:00,344.7,344.7,344.6,344.7,67
2008/4/25,11:16:00,344.7,344.7,344.2,344.4,235
2008/4/25,11:17:00,344.4,344.4,343.8,344.0,387
2008/4/25,11:18:00,344.0,344.2,344.0,344.2,147
2008/4/25,11:19:00,344.2,344.3,344.1,344.1,170
2008/4/25,11:20:00,344.1,344.3,344.1,344.3,83
2008/4/25,11:21:00,344.3,344.3,344.0,344.0,121
2008/4/25,11:22:00,344.1,344.4,344.1,344.3,45
2008/4/25,11:23:00,344.3,344.4,344.3,344.3,107
2008/4/25,11:24:00,344.3,344.5,344.3,344.5,78
2008/4/25,11:25:00,344.4,344.5,344.4,344.4,35
2008/4/25,11:26:00,344.4,344.4,343.9,343.9,63
2008/4/25,11:27:00,343.9,344.3,343.9,344.2,231
2008/4/25,11:28:00,344.2,344.4,344.2,344.3,73
2008/4/25,11:29:00,344.4,344.9,344.3,344.9,99
2008/4/25,11:30:00,344.9,345.3,344.9,345.2,200
2008/4/25,11:31:00,345.2,345.3,345.1,345.2,74
2008/4/25,11:32:00,345.3,345.4,345.0,345.0,92
2008/4/25,11:33:00,344.9,344.9,344.8,344.8,12
2008/4/25,11:34:00,344.8,345.0,344.8,345.0,69
2008/4/25,11:35:00,345.0,345.3,345.0,345.3,45
2008/4/25,11:36:00,345.3,345.4,345.3,345.3,125
2008/4/25,11:37:00,345.3,345.3,345.1,345.3,85
2008/4/25,11:38:00,345.4,345.6,345.4,345.4,68
2008/4/25,11:39:00,345.4,345.5,345.1,345.1,64
2008/4/25,11:40:00,345.2,345.2,345.0,345.0,39
2008/4/25,11:41:00,345.1,345.1,345.0,345.0,21
2008/4/25,11:42:00,345.1,345.2,345.0,345.1,34
2008/4/25,11:43:00,345.2,345.4,345.2,345.4,17
2008/4/25,11:44:00,345.3,345.3,344.8,345.0,35
2008/4/25,11:45:00,344.9,344.9,344.7,344.8,79
2008/4/25,11:46:00,344.8,344.9,344.8,344.9,18
2008/4/25,11:47:00,344.9,344.9,344.7,344.7,30
2008/4/25,11:48:00,344.7,345.0,344.7,345.0,69
2008/4/25,11:49:00,344.9,345.2,344.9,345.2,23
2008/4/25,11:50:00,345.2,345.7,345.2,345.6,78
2008/4/25,11:51:00,345.5,345.6,345.3,345.3,28
2008/4/25,11:52:00,345.3,345.3,345.2,345.2,45
2008/4/25,11:53:00,345.2,345.3,345.2,345.2,21
2008/4/25,11:54:00,345.3,345.4,345.3,345.3,32
2008/4/25,11:55:00,345.3,345.5,345.3,345.5,107
2008/4/25,11:56:00,345.5,345.8,345.5,345.8,143
2008/4/25,11:57:00,345.8,345.9,345.5,345.6,117
2008/4/25,11:58:00,345.6,345.6,345.3,345.3,61
2008/4/25,11:59:00,345.3,345.4,345.3,345.3,43
2008/4/25,12:00:00,345.3,345.4,345.3,345.3,24
2008/4/25,12:01:00,345.3,345.3,345.3,345.3,30
2008/4/25,12:02:00,345.3,345.6,345.3,345.5,99
2008/4/25,12:03:00,345.5,345.6,345.5,345.5,35
2008/4/25,12:04:00,345.4,345.4,345.3,345.3,8
2008/4/25,12:05:00,345.3,345.3,345.0,345.0,65
2008/4/25,12:06:00,345.0,345.1,344.9,345.1,26
2008/4/25,12:07:00,345.2,345.2,344.8,344.9,21
2008/4/25,12:08:00,345.0,345.0,344.9,345.0,29
2008/4/25,12:09:00,345.0,345.2,345.0,345.2,27
2008/4/25,12:10:00,345.1,345.2,345.1,345.2,9
2008/4/25,12:11:00,345.1,345.1,344.9,345.0,35
2008/4/25,12:12:00,345.0,345.0,344.7,344.9,78
2008/4/25,12:13:00,344.9,345.1,344.8,345.1,188
2008/4/25,12:14:00,345.1,345.2,345.1,345.2,21
2008/4/25,12:15:00,345.1,345.3,345.1,345.2,77
2008/4/25,12:16:00,345.2,345.2,344.9,345.0,90
2008/4/25,12:17:00,345.0,345.1,344.9,345.0,48
2008/4/25,12:18:00,345.1,345.2,345.1,345.1,10
2008/4/25,12:19:00,345.1,345.2,345.1,345.2,16
2008/4/25,12:20:00,345.2,345.2,345.0,345.0,10
2008/4/25,12:21:00,345.1,345.1,345.0,345.0,11
2008/4/25,12:22:00,344.9,344.9,344.9,344.9,13
2008/4/25,12:23:00,344.9,344.9,344.7,344.9,46
2008/4/25,12:24:00,344.9,344.9,344.7,344.9,36
2008/4/25,12:25:00,345.0,345.1,344.9,345.1,44
2008/4/25,12:26:00,345.2,345.3,345.1,345.3,88
2008/4/25,12:27:00,345.3,345.4,345.3,345.4,47
2008/4/25,12:28:00,345.4,345.7,345.4,345.5,142
2008/4/25,12:29:00,345.5,345.5,345.4,345.4,51
2008/4/25,12:30:00,345.3,345.4,345.2,345.2,47
2008/4/25,12:31:00,345.2,345.4,345.2,345.3,56
2008/4/25,12:32:00,345.4,345.5,345.4,345.5,40
2008/4/25,12:33:00,345.5,345.6,345.5,345.6,65
2008/4/25,12:34:00,345.5,345.6,345.4,345.5,59
2008/4/25,12:35:00,345.5,345.6,345.5,345.5,24
2008/4/25,12:36:00,345.5,345.5,345.4,345.4,23
2008/4/25,12:37:00,345.5,346.0,345.5,345.8,65
2008/4/25,12:38:00,345.8,346.0,345.8,345.9,48
2008/4/25,12:39:00,345.9,345.9,345.8,345.9,84
2008/4/25,12:40:00,345.9,345.9,345.8,345.8,24
2008/4/25,12:41:00,345.8,345.8,345.6,345.6,113
2008/4/25,12:42:00,345.6,345.8,345.6,345.8,39
2008/4/25,12:43:00,345.8,345.8,345.6,345.6,24
2008/4/25,12:44:00,345.7,345.7,345.7,345.7,44
2008/4/25,12:45:00,345.8,345.8,345.7,345.7,26
2008/4/25,12:46:00,345.7,345.7,345.6,345.7,21
2008/4/25,12:47:00,345.6,345.6,345.5,345.5,28
2008/4/25,12:48:00,345.5,345.5,345.5,345.5,35
2008/4/25,12:49:00,345.4,345.5,345.4,345.5,17
2008/4/25,12:50:00,345.5,345.5,345.3,345.3,28
2008/4/25,12:51:00,345.4,345.4,345.0,345.0,73
2008/4/25,12:52:00,345.0,345.2,345.0,345.2,45
2008/4/25,12:53:00,345.2,345.2,345.2,345.2,11
2008/4/25,12:54:00,345.1,345.1,345.1,345.1,3
2008/4/25,12:55:00,345.2,345.2,345.0,345.0,45
2008/4/25,12:56:00,345.1,345.1,344.9,344.9,45
2008/4/25,12:57:00,345.0,345.2,345.0,345.1,61
2008/4/25,12:58:00,345.1,345.2,345.0,345.0,23
2008/4/25,12:59:00,345.1,345.2,345.1,345.2,40
2008/4/25,13:00:00,345.3,345.6,345.3,345.6,32
2008/4/25,13:01:00,345.7,345.7,345.4,345.5,28
2008/4/25,13:02:00,345.4,345.5,345.4,345.4,13
2008/4/25,13:03:00,345.4,345.4,345.3,345.3,43
2008/4/25,13:04:00,345.3,345.5,345.3,345.5,72
2008/4/25,13:05:00,345.5,345.5,345.4,345.4,62
2008/4/25,13:06:00,345.4,345.6,345.4,345.6,92
2008/4/25,13:07:00,345.6,346.0,345.6,346.0,189
2008/4/25,13:08:00,346.0,346.0,345.8,345.8,70
2008/4/25,13:09:00,345.8,345.8,345.7,345.7,31
2008/4/25,13:10:00,345.7,345.8,345.7,345.7,33
2008/4/25,13:11:00,345.7,345.7,345.6,345.6,33
2008/4/25,13:12:00,345.7,345.8,345.6,345.8,24
2008/4/25,13:13:00,345.8,345.8,345.8,345.8,8
2008/4/25,13:14:00,345.7,345.8,345.7,345.7,51
2008/4/25,13:15:00,345.7,345.8,345.6,345.8,29
2008/4/25,13:16:00,345.8,345.9,345.8,345.8,60
2008/4/25,13:17:00,345.8,345.8,345.8,345.8,43
2008/4/25,13:18:00,345.7,345.8,345.7,345.7,55
2008/4/25,13:19:00,345.6,345.7,345.4,345.4,92
2008/4/25,13:20:00,345.5,345.5,345.3,345.3,103
2008/4/25,13:21:00,345.3,345.3,345.2,345.2,41
2008/4/25,13:22:00,345.1,345.1,344.9,344.9,77
2008/4/25,13:23:00,345.0,345.1,344.9,345.0,65
2008/4/25,13:24:00,345.0,345.1,345.0,345.1,23
2008/4/25,13:25:00,345.1,345.1,344.8,345.0,135
2008/4/25,13:26:00,345.0,345.1,345.0,345.1,34
2008/4/25,13:27:00,345.1,345.1,345.0,345.0,80
2008/4/25,13:28:00,344.9,345.0,344.6,344.8,235
2008/4/25,13:29:00,344.8,344.9,344.7,344.8,205
2008/4/25,13:30:00,344.7,345.0,344.6,344.8,487
2008/4/25,13:31:00,344.8,345.0,344.6,344.9,332
2008/4/25,13:32:00,344.9,345.0,344.9,345.0,75
2008/4/25,13:33:00,344.9,344.9,344.8,344.9,27
2008/4/25,13:34:00,344.9,345.0,344.9,345.0,31
2008/4/25,13:35:00,345.0,345.1,344.8,344.9,78
2008/4/25,13:36:00,344.9,345.0,344.8,344.9,23
2008/4/25,13:37:00,344.9,345.0,344.9,345.0,51
2008/4/25,13:38:00,345.0,345.1,345.0,345.0,52
2008/4/25,13:39:00,345.0,345.0,345.0,345.0,29
2008/4/25,13:40:00,345.0,345.1,344.9,345.1,60
2008/4/25,13:41:00,345.1,345.1,345.0,345.1,22
2008/4/25,13:42:00,345.2,345.2,345.1,345.2,14
2008/4/25,13:43:00,345.1,345.3,345.1,345.3,19
2008/4/25,13:44:00,345.3,345.5,345.1,345.4,139
2008/4/25,13:45:00,345.5,345.9,345.4,345.9,86
2008/4/25,13:46:00,345.9,346.3,345.9,346.2,61
2008/4/25,13:47:00,346.3,346.5,346.3,346.5,126
2008/4/25,13:48:00,346.4,346.6,346.3,346.6,81
2008/4/25,13:49:00,346.6,346.8,346.5,346.8,164
2008/4/25,13:50:00,346.8,347.0,346.7,346.9,176
2008/4/25,14:46:00,346.9,346.9,346.4,346.5,77
2008/4/25,14:47:00,346.7,346.7,346.6,346.7,30
2008/4/25,14:48:00,346.7,346.7,346.5,346.5,48
2008/4/25,14:49:00,346.5,346.5,346.3,346.3,23
2008/4/25,14:50:00,346.3,346.4,346.3,346.4,19
2008/4/25,14:51:00,346.5,346.5,346.3,346.4,19
2008/4/25,14:52:00,346.5,346.5,346.5,346.5,1
2008/4/25,14:53:00,346.4,346.4,346.4,346.4,15
2008/4/25,14:54:00,346.4,346.4,346.3,346.3,7
2008/4/25,14:55:00,346.4,346.4,346.4,346.4,2
2008/4/25,14:56:00,346.4,346.4,346.4,346.4,2
2008/4/25,14:57:00,346.3,346.3,346.3,346.3,3
2008/4/25,14:58:00,346.3,346.3,346.3,346.3,1
2008/4/25,14:59:00,346.4,346.5,346.4,346.5,3
2008/4/25,15:00:00,346.5,346.6,346.5,346.6,8
2008/4/25,15:03:00,346.6,346.6,346.6,346.6,2
2008/4/25,15:04:00,346.7,346.7,346.7,346.7,18
2008/4/25,15:05:00,346.8,346.8,346.8,346.8,16
2008/4/25,15:06:00,346.8,346.8,346.6,346.7,4
2008/4/25,15:07:00,346.8,346.8,346.8,346.8,1
2008/4/25,15:09:00,346.8,346.9,346.8,346.9,15
2008/4/25,15:10:00,347.0,347.1,346.9,347.1,13
2008/4/25,15:11:00,347.0,347.0,346.9,347.0,40
2008/4/25,15:12:00,347.0,347.0,347.0,347.0,1
2008/4/25,15:13:00,347.0,347.0,347.0,347.0,1
2008/4/25,15:14:00,347.0,347.0,347.0,347.0,1
2008/4/25,15:16:00,347.0,347.0,347.0,347.0,2
2008/4/25,15:17:00,347.0,347.0,347.0,347.0,2
2008/4/25,15:19:00,346.9,346.9,346.8,346.8,29
2008/4/25,15:20:00,346.8,346.8,346.8,346.8,2
2008/4/25,15:21:00,346.9,346.9,346.9,346.9,11
2008/4/25,15:22:00,346.9,346.9,346.9,346.9,10
2008/4/25,15:23:00,346.7,346.7,346.7,346.7,1
2008/4/25,15:26:00,346.6,346.7,346.6,346.7,11
2008/4/25,15:28:00,346.6,346.6,346.6,346.6,6
2008/4/25,15:29:00,346.6,346.6,346.6,346.6,2
2008/4/25,15:30:00,346.7,346.7,346.7,346.7,1
2008/4/25,15:31:00,346.7,346.7,346.7,346.7,4
2008/4/25,15:32:00,346.7,346.7,346.7,346.7,1
2008/4/25,15:33:00,346.7,346.7,346.7,346.7,1
2008/4/25,15:36:00,346.7,346.7,346.7,346.7,9
2008/4/25,15:38:00,346.7,346.7,346.7,346.7,6
2008/4/25,15:39:00,346.7,346.7,346.7,346.7,1
2008/4/25,15:40:00,346.7,346.7,346.7,346.7,2
2008/4/25,15:41:00,346.7,346.7,346.7,346.7,3
2008/4/25,15:42:00,346.6,346.6,346.6,346.6,2
2008/4/25,15:44:00,346.6,346.6,346.6,346.6,1
2008/4/25,15:45:00,346.5,346.5,346.5,346.5,1
2008/4/25,15:46:00,346.6,346.6,346.6,346.6,1
2008/4/25,15:47:00,346.5,346.5,346.5,346.5,3
2008/4/25,15:50:00,346.5,346.5,346.5,346.5,1
2008/4/25,15:51:00,346.4,346.4,346.2,346.2,17
2008/4/25,15:52:00,346.2,346.3,346.2,346.3,6
2008/4/25,15:53:00,346.3,346.3,346.3,346.3,6
2008/4/25,15:54:00,346.3,346.3,346.3,346.3,1
2008/4/25,15:55:00,346.3,346.3,346.3,346.3,2
2008/4/25,15:56:00,346.3,346.3,346.3,346.3,1
2008/4/25,15:57:00,346.3,346.5,346.3,346.5,9
2008/4/25,15:58:00,346.3,346.3,346.3,346.3,14
2008/4/25,15:59:00,346.3,346.3,346.3,346.3,47
2008/4/25,16:00:00,346.3,346.4,346.3,346.4,9
2008/4/25,16:01:00,346.4,346.4,346.3,346.3,13
2008/4/25,16:02:00,346.3,346.4,346.3,346.4,29
2008/4/25,16:03:00,346.4,346.4,346.4,346.4,4
2008/4/25,16:04:00,346.4,346.4,346.4,346.4,8
2008/4/25,16:06:00,346.4,346.4,346.3,346.4,16
2008/4/25,16:07:00,346.4,346.4,346.4,346.4,5
2008/4/25,16:08:00,346.4,346.4,346.3,346.3,7
2008/4/25,16:10:00,346.3,346.3,346.3,346.3,1
2008/4/25,16:11:00,346.3,346.3,346.3,346.3,2
2008/4/25,16:12:00,346.3,346.3,346.3,346.3,1
2008/4/25,16:14:00,346.2,346.2,346.2,346.2,1
2008/4/25,16:17:00,346.2,346.2,346.2,346.2,1
2008/4/25,16:18:00,346.2,346.2,346.2,346.2,2
2008/4/25,16:19:00,346.2,346.2,346.2,346.2,1
2008/4/25,16:21:00,346.3,346.3,346.2,346.2,5
2008/4/25,16:22:00,346.1,346.2,346.1,346.1,3
2008/4/25,16:28:00,346.2,346.3,346.2,346.3,2
2008/4/25,16:29:00,346.3,346.3,346.3,346.3,1
2008/4/25,16:31:00,346.2,346.2,346.2,346.2,3
2008/4/25,16:32:00,346.2,346.3,346.2,346.3,3
2008/4/25,16:33:00,346.3,346.3,346.3,346.3,1
2008/4/25,16:35:00,346.3,346.3,346.3,346.3,4
2008/4/25,16:36:00,346.3,346.3,346.3,346.3,1
2008/4/25,16:38:00,346.3,346.3,346.3,346.3,1
2008/4/25,16:39:00,346.3,346.3,346.3,346.3,4
2008/4/25,16:40:00,346.3,346.4,346.3,346.4,8
2008/4/25,16:41:00,346.3,346.3,346.3,346.3,3
2008/4/25,16:42:00,346.3,346.3,346.3,346.3,4
2008/4/25,16:44:00,346.3,346.3,346.3,346.3,1
2008/4/25,16:50:00,346.4,346.4,346.4,346.4,1
2008/4/25,16:53:00,346.4,346.4,346.4,346.4,1
2008/4/25,16:59:00,346.4,346.4,346.4,346.4,2
2008/4/25,17:00:00,346.3,346.3,346.3,346.3,1
2008/4/25,17:02:00,346.4,346.4,346.4,346.4,3
2008/4/25,17:12:00,346.4,346.4,346.4,346.4,1
2008/4/25,17:14:00,346.4,346.4,346.4,346.4,1
2008/4/25,17:15:00,346.3,346.3,346.3,346.3,2
2008/4/25,17:19:00,346.3,346.3,346.3,346.3,1
2008/4/25,17:20:00,346.3,346.3,346.3,346.3,2
2008/4/25,17:21:00,346.4,346.4,346.4,346.4,1
2008/4/25,17:23:00,346.4,346.4,346.4,346.4,1
2008/4/25,17:24:00,346.3,346.3,346.0,346.0,19
2008/4/25,17:25:00,345.8,345.8,345.7,345.7,5
2008/4/25,17:26:00,345.8,345.8,345.7,345.8,15
2008/4/25,17:28:00,345.8,345.8,345.8,345.8,3
2008/4/25,17:29:00,345.9,345.9,345.9,345.9,2
2008/4/25,17:30:00,345.9,346.0,345.9,346.0,4
2008/4/25,17:34:00,346.0,346.0,346.0,346.0,1
2008/4/25,17:35:00,345.9,345.9,345.9,345.9,2
2008/4/25,17:37:00,345.9,345.9,345.9,345.9,1
2008/4/25,17:38:00,345.9,345.9,345.9,345.9,15
2008/4/25,17:40:00,345.9,345.9,345.9,345.9,5
2008/4/25,17:41:00,345.9,345.9,345.9,345.9,1
2008/4/25,17:42:00,345.9,345.9,345.9,345.9,3
2008/4/25,17:44:00,345.9,345.9,345.9,345.9,1
2008/4/25,17:45:00,345.9,345.9,345.9,345.9,3
2008/4/25,17:46:00,346.0,346.0,346.0,346.0,1
2008/4/25,17:49:00,346.1,346.1,346.1,346.1,4
2008/4/25,17:50:00,346.1,346.2,346.1,346.1,10
2008/4/25,17:53:00,346.1,346.1,346.1,346.1,4
2008/4/25,17:54:00,346.1,346.1,346.1,346.1,2
2008/4/25,18:06:00,346.1,346.1,346.1,346.1,4
2008/4/25,18:07:00,346.1,346.1,345.9,345.9,3
2008/4/25,18:08:00,345.9,345.9,345.9,345.9,1
2008/4/25,18:09:00,345.9,345.9,345.9,345.9,2
2008/4/25,18:11:00,345.9,345.9,345.9,345.9,1
2008/4/25,18:13:00,346.0,346.0,346.0,346.0,4
2008/4/25,18:19:00,346.2,346.2,346.2,346.2,2
2008/4/25,18:25:00,346.1,346.1,346.1,346.1,1
2008/4/25,18:29:00,346.4,346.4,346.4,346.4,1
2008/4/25,18:31:00,346.4,346.4,346.4,346.4,1
2008/4/25,18:38:00,346.3,346.3,346.3,346.3,1
2008/4/25,18:50:00,346.3,346.4,346.3,346.4,4
2008/4/25,18:59:00,346.3,346.3,346.3,346.3,5
2008/4/25,19:00:00,346.3,346.4,346.3,346.4,4
2008/4/28,08:46:00,345.9,347.0,345.8,345.9,1104
2008/4/28,08:47:00,345.9,346.3,345.8,346.3,237
2008/4/28,08:48:00,346.3,346.4,346.1,346.3,117
2008/4/28,08:49:00,346.2,346.3,346.2,346.3,94
2008/4/28,08:50:00,346.2,346.3,346.2,346.3,43
2008/4/28,08:51:00,346.3,346.7,346.2,346.5,176
2008/4/28,08:52:00,346.5,346.6,346.4,346.6,131
2008/4/28,08:53:00,346.6,346.7,346.5,346.6,116
2008/4/28,08:54:00,346.6,346.6,346.4,346.6,51
2008/4/28,08:55:00,346.6,347.0,346.6,347.0,145
2008/4/28,08:56:00,346.9,347.1,346.9,347.1,90
2008/4/28,08:57:00,347.0,347.0,346.9,346.9,48
2008/4/28,08:58:00,346.9,347.0,346.8,346.8,117
2008/4/28,08:59:00,346.8,347.1,346.8,347.1,138
2008/4/28,09:00:00,347.1,347.2,346.9,347.0,52
2008/4/28,09:01:00,347.0,347.1,346.2,346.4,554
2008/4/28,09:02:00,346.4,346.6,346.3,346.3,162
2008/4/28,09:03:00,346.3,346.4,346.1,346.4,236
2008/4/28,09:04:00,346.4,346.5,346.2,346.2,170
2008/4/28,09:05:00,346.1,346.2,345.9,346.2,277
2008/4/28,09:06:00,346.2,346.3,346.2,346.2,61
2008/4/28,09:07:00,346.3,346.6,346.3,346.5,91
2008/4/28,09:08:00,346.5,346.8,346.5,346.8,91
2008/4/28,09:09:00,346.8,347.1,346.8,347.0,95
2008/4/28,09:10:00,347.0,347.3,347.0,347.2,170
2008/4/28,09:11:00,347.2,347.4,347.0,347.1,103
2008/4/28,09:12:00,347.1,347.1,346.9,347.0,51
2008/4/28,09:13:00,347.0,347.0,346.8,347.0,90
2008/4/28,09:14:00,347.0,347.1,346.9,346.9,55
2008/4/28,09:15:00,346.9,346.9,346.5,346.6,72
2008/4/28,09:16:00,346.6,347.1,346.6,347.1,111
2008/4/28,09:17:00,347.1,347.5,347.1,347.4,267
2008/4/28,09:18:00,347.4,347.5,347.2,347.4,103
2008/4/28,09:19:00,347.4,347.4,347.2,347.4,110
2008/4/28,09:20:00,347.3,347.5,347.3,347.3,110
2008/4/28,09:21:00,347.4,347.8,347.4,347.6,173
2008/4/28,09:22:00,347.6,347.8,347.6,347.7,46
2008/4/28,09:23:00,347.8,347.8,347.7,347.7,62
2008/4/28,09:24:00,347.8,347.9,347.4,347.5,99
2008/4/28,09:25:00,347.5,347.7,347.4,347.5,97
2008/4/28,09:26:00,347.5,347.6,347.3,347.4,132
2008/4/28,09:27:00,347.3,347.4,347.2,347.4,41
2008/4/28,09:28:00,347.4,347.5,347.3,347.4,29
2008/4/28,09:29:00,347.4,347.5,347.3,347.4,66
2008/4/28,09:30:00,347.3,347.4,347.2,347.3,92
2008/4/28,09:31:00,347.4,347.5,347.3,347.5,226
2008/4/28,09:32:00,347.4,347.5,347.1,347.3,217
2008/4/28,09:33:00,347.2,347.2,347.0,347.2,207
2008/4/28,09:34:00,347.2,347.3,347.2,347.3,114
2008/4/28,09:35:00,347.3,347.5,347.2,347.5,112
2008/4/28,09:36:00,347.4,347.6,347.4,347.4,327
2008/4/28,09:37:00,347.4,347.5,347.4,347.4,67
2008/4/28,09:38:00,347.4,347.5,347.4,347.5,49
2008/4/28,09:39:00,347.3,347.4,347.3,347.4,110
2008/4/28,09:40:00,347.5,347.5,347.4,347.4,26
2008/4/28,09:41:00,347.3,347.4,347.3,347.3,46
2008/4/28,09:42:00,347.3,347.4,347.1,347.1,40
2008/4/28,09:43:00,347.1,347.1,346.9,347.1,100
2008/4/28,09:44:00,347.1,347.2,347.0,347.0,40
2008/4/28,09:45:00,347.0,347.3,346.9,347.2,108
2008/4/28,09:46:00,347.2,347.4,347.1,347.1,175
2008/4/28,09:47:00,347.1,347.2,347.0,347.1,42
2008/4/28,09:48:00,347.2,347.3,347.1,347.2,38
2008/4/28,09:49:00,347.3,347.3,347.1,347.1,47
2008/4/28,09:50:00,347.2,347.3,347.0,347.0,21
2008/4/28,09:51:00,347.0,347.0,346.9,346.9,25
2008/4/28,09:52:00,346.9,347.0,346.5,346.6,225
2008/4/28,09:53:00,346.6,346.7,346.2,346.2,137
2008/4/28,09:54:00,346.3,346.6,346.3,346.5,68
2008/4/28,09:55:00,346.6,346.7,346.5,346.7,46
2008/4/28,09:56:00,346.6,346.6,346.5,346.6,21
2008/4/28,09:57:00,346.5,346.5,346.4,346.4,70
2008/4/28,09:58:00,346.3,346.7,346.3,346.7,55
2008/4/28,09:59:00,346.7,346.7,346.2,346.2,156
2008/4/28,10:00:00,346.2,346.5,346.2,346.3,161
2008/4/28,10:01:00,346.3,346.4,346.2,346.4,77
2008/4/28,10:02:00,346.3,346.6,346.3,346.5,65
2008/4/28,10:03:00,346.5,346.6,346.4,346.4,90
2008/4/28,10:04:00,346.5,346.5,346.1,346.4,124
2008/4/28,10:05:00,346.4,346.4,346.1,346.1,42
2008/4/28,10:06:00,346.2,346.3,345.9,346.1,126
2008/4/28,10:07:00,346.1,346.1,346.0,346.0,40
2008/4/28,10:08:00,346.0,346.1,345.7,345.8,245
2008/4/28,10:09:00,345.9,346.3,345.9,346.3,71
2008/4/28,10:10:00,346.3,346.6,346.3,346.5,108
2008/4/28,10:11:00,346.5,346.5,346.3,346.4,110
2008/4/28,10:12:00,346.5,346.6,346.3,346.5,103
2008/4/28,10:13:00,346.6,346.7,346.6,346.7,39
2008/4/28,10:14:00,346.6,346.7,346.5,346.7,37
2008/4/28,10:15:00,346.7,346.8,346.6,346.8,69
2008/4/28,10:16:00,346.8,346.9,346.6,346.7,56
2008/4/28,10:17:00,346.7,346.8,346.6,346.8,56
2008/4/28,10:18:00,346.8,347.0,346.8,347.0,84
2008/4/28,10:19:00,346.9,347.0,346.8,347.0,41
2008/4/28,10:20:00,346.9,346.9,346.7,346.8,18
2008/4/28,10:21:00,346.7,346.8,346.7,346.8,16
2008/4/28,10:22:00,346.8,346.9,346.8,346.8,29
2008/4/28,10:23:00,346.9,346.9,346.8,346.9,16
2008/4/28,10:24:00,346.8,347.0,346.8,347.0,40
2008/4/28,10:25:00,346.9,347.0,346.8,346.8,42
2008/4/28,10:26:00,346.8,347.2,346.8,347.1,61
2008/4/28,10:27:00,347.0,347.1,346.9,346.9,30
2008/4/28,10:28:00,346.9,347.0,346.7,346.7,51
2008/4/28,10:29:00,346.8,346.8,346.7,346.7,10
2008/4/28,10:30:00,346.8,346.9,346.8,346.9,9
2008/4/28,10:31:00,346.9,347.0,346.8,346.9,24
2008/4/28,10:32:00,346.9,347.2,346.9,347.1,53
2008/4/28,10:33:00,347.1,347.2,347.0,347.2,48
2008/4/28,10:34:00,347.1,347.3,347.1,347.2,50
2008/4/28,10:35:00,347.2,347.2,347.1,347.2,8
2008/4/28,10:36:00,347.1,347.2,347.1,347.1,16
2008/4/28,10:37:00,347.0,347.1,346.9,346.9,37
2008/4/28,10:38:00,347.0,347.0,346.8,346.9,32
2008/4/28,10:39:00,347.0,347.0,346.9,346.9,20
2008/4/28,10:40:00,346.9,347.0,346.9,346.9,34
2008/4/28,10:41:00,346.9,346.9,346.9,346.9,2
2008/4/28,10:42:00,346.9,347.0,346.9,346.9,8
2008/4/28,10:43:00,347.0,347.0,346.8,346.8,5
2008/4/28,10:44:00,346.8,346.9,346.7,346.9,37
2008/4/28,10:45:00,346.8,346.8,346.8,346.8,22
2008/4/28,10:46:00,346.8,346.8,346.6,346.7,44
2008/4/28,10:47:00,346.7,346.7,346.7,346.7,45
2008/4/28,10:48:00,346.7,346.9,346.7,346.9,21
2008/4/28,10:49:00,346.9,347.1,346.9,347.1,60
2008/4/28,10:50:00,347.1,347.3,347.1,347.3,127
2008/4/28,10:51:00,347.3,347.9,347.3,347.7,355
2008/4/28,10:52:00,347.7,348.0,347.5,348.0,364
2008/4/28,10:53:00,347.9,348.1,347.8,348.0,352
2008/4/28,10:54:00,348.0,348.4,348.0,348.1,192
2008/4/28,10:55:00,348.2,348.3,348.1,348.2,21
2008/4/28,10:56:00,348.2,348.2,348.0,348.2,105
2008/4/28,10:57:00,348.1,348.4,348.1,348.4,85
2008/4/28,10:58:00,348.4,349.0,348.4,348.8,556
2008/4/28,10:59:00,348.8,348.9,348.7,348.8,121
2008/4/28,11:00:00,348.8,349.1,348.8,348.8,114
2008/4/28,11:01:00,348.8,349.4,348.8,349.2,272
2008/4/28,11:02:00,349.1,349.2,348.9,349.0,51
2008/4/28,11:03:00,349.0,349.0,348.8,348.8,81
2008/4/28,11:04:00,348.8,348.9,348.8,348.8,103
2008/4/28,11:05:00,348.9,349.3,348.8,349.3,134
2008/4/28,11:06:00,349.3,349.4,349.1,349.2,133
2008/4/28,11:07:00,349.1,349.2,349.1,349.1,73
2008/4/28,11:08:00,349.1,349.1,349.0,349.0,19
2008/4/28,11:09:00,349.0,349.0,348.8,348.9,125
2008/4/28,11:10:00,348.9,348.9,348.9,348.9,10
2008/4/28,11:11:00,349.0,349.0,348.8,348.9,168
2008/4/28,11:12:00,348.9,348.9,348.7,348.8,50
2008/4/28,11:13:00,348.7,348.9,348.7,348.8,40
2008/4/28,11:14:00,348.8,348.8,348.7,348.7,93
2008/4/28,11:15:00,348.8,348.9,348.8,348.9,55
2008/4/28,11:16:00,348.9,349.4,348.9,349.4,203
2008/4/28,11:17:00,349.4,349.5,349.3,349.4,127
2008/4/28,11:18:00,349.4,349.5,349.2,349.2,50
2008/4/28,11:19:00,349.3,349.3,349.0,349.0,104
2008/4/28,11:20:00,349.1,349.2,349.0,349.0,55
2008/4/28,11:21:00,349.1,349.2,349.0,349.1,53
2008/4/28,11:22:00,349.1,349.2,349.1,349.2,30
2008/4/28,11:23:00,349.2,349.4,349.2,349.4,114
2008/4/28,11:24:00,349.5,349.6,349.2,349.3,121
2008/4/28,11:25:00,349.3,349.4,349.0,349.2,74
2008/4/28,11:26:00,349.0,349.2,348.9,349.2,61
2008/4/28,11:27:00,349.1,349.2,349.1,349.1,37
2008/4/28,11:28:00,349.1,349.3,349.1,349.3,88
2008/4/28,11:29:00,349.3,349.9,349.3,349.7,186
2008/4/28,11:30:00,349.7,349.7,349.5,349.5,86
2008/4/28,11:31:00,349.5,349.5,349.2,349.4,48
2008/4/28,11:32:00,349.4,349.4,349.3,349.3,16
2008/4/28,11:33:00,349.3,349.5,349.3,349.4,85
2008/4/28,11:34:00,349.3,349.4,349.2,349.2,61
2008/4/28,11:35:00,349.1,349.3,349.1,349.3,86
2008/4/28,11:36:00,349.3,349.3,349.0,349.0,46
2008/4/28,11:37:00,349.0,349.4,348.9,349.3,293
2008/4/28,11:38:00,349.4,349.4,349.3,349.3,13
2008/4/28,11:39:00,349.3,349.3,349.2,349.3,17
2008/4/28,11:40:00,349.4,349.7,349.3,349.3,107
2008/4/28,11:41:00,349.3,349.8,349.3,349.6,168
2008/4/28,11:42:00,349.6,349.7,349.5,349.7,69
2008/4/28,11:43:00,349.6,349.6,349.5,349.6,94
2008/4/28,11:44:00,349.6,349.7,349.5,349.5,96
2008/4/28,11:45:00,349.5,350.2,349.5,350.2,170
2008/4/28,11:46:00,350.2,350.2,349.9,350.0,139
2008/4/28,11:47:00,350.0,350.3,350.0,350.3,74
2008/4/28,11:48:00,350.3,350.5,350.2,350.5,60
2008/4/28,11:49:00,350.5,350.8,350.4,350.5,178
2008/4/28,11:50:00,350.5,350.6,350.5,350.6,82
2008/4/28,11:51:00,350.5,350.9,350.5,350.7,85
2008/4/28,11:52:00,350.7,350.9,350.7,350.8,83
2008/4/28,11:53:00,350.7,350.8,350.6,350.6,56
2008/4/28,11:54:00,350.6,350.6,350.4,350.4,68
2008/4/28,11:55:00,350.4,350.4,350.2,350.3,66
2008/4/28,11:56:00,350.3,350.5,350.3,350.3,50
2008/4/28,11:57:00,350.3,350.4,350.3,350.3,40
2008/4/28,11:58:00,350.3,350.4,350.3,350.4,43
2008/4/28,11:59:00,350.3,350.4,350.3,350.4,63
2008/4/28,12:00:00,350.4,350.5,350.2,350.2,49
2008/4/28,12:01:00,350.2,350.3,350.2,350.3,17
2008/4/28,12:02:00,350.2,350.4,350.2,350.4,25
2008/4/28,12:03:00,350.3,350.3,350.2,350.3,13
2008/4/28,12:04:00,350.2,350.3,350.1,350.1,16
2008/4/28,12:05:00,350.1,350.2,350.1,350.2,113
2008/4/28,12:06:00,350.1,350.2,350.0,350.0,26
2008/4/28,12:07:00,350.0,350.2,349.9,350.1,78
2008/4/28,12:08:00,350.1,350.2,350.1,350.1,42
2008/4/28,12:09:00,350.2,350.3,350.1,350.3,40
2008/4/28,12:10:00,350.2,350.3,350.1,350.1,97
2008/4/28,12:11:00,350.1,350.1,350.1,350.1,7
2008/4/28,12:12:00,350.1,350.1,350.1,350.1,144
2008/4/28,12:13:00,350.1,350.1,350.0,350.0,39
2008/4/28,12:14:00,349.9,349.9,349.7,349.8,66
2008/4/28,12:15:00,349.8,349.9,349.8,349.8,29
2008/4/28,12:16:00,349.8,349.9,349.7,349.7,119
2008/4/28,12:17:00,349.7,349.8,349.5,349.5,139
2008/4/28,12:18:00,349.5,349.6,349.2,349.2,141
2008/4/28,12:19:00,349.2,349.4,349.2,349.4,39
2008/4/28,12:20:00,349.5,349.6,349.4,349.6,19
2008/4/28,12:21:00,349.6,349.6,349.4,349.5,26
2008/4/28,12:22:00,349.5,349.5,349.4,349.5,28
2008/4/28,12:23:00,349.5,349.5,349.4,349.4,48
2008/4/28,12:24:00,349.5,349.6,349.5,349.6,71
2008/4/28,12:25:00,349.7,349.7,349.5,349.7,24
2008/4/28,12:26:00,349.7,349.8,349.6,349.8,176
2008/4/28,12:27:00,349.7,349.7,349.6,349.6,66
2008/4/28,12:28:00,349.6,349.6,349.5,349.5,27
2008/4/28,12:29:00,349.5,349.5,349.4,349.4,31
2008/4/28,12:30:00,349.5,349.5,349.2,349.2,80
2008/4/28,12:31:00,349.2,349.2,348.9,348.9,86
2008/4/28,12:32:00,348.9,349.1,348.9,348.9,108
2008/4/28,12:33:00,348.9,348.9,348.6,348.7,130
2008/4/28,12:34:00,348.7,348.7,348.5,348.5,209
2008/4/28,12:35:00,348.5,348.8,348.5,348.8,90
2008/4/28,12:36:00,348.7,348.8,348.6,348.6,82
2008/4/28,12:37:00,348.6,349.1,348.5,348.9,98
2008/4/28,12:38:00,348.9,349.0,348.8,349.0,19
2008/4/28,12:39:00,349.0,349.1,349.0,349.0,22
2008/4/28,12:40:00,349.0,349.0,348.7,348.7,37
2008/4/28,12:41:00,348.7,348.7,348.1,348.1,146
2008/4/28,12:42:00,348.1,348.4,348.0,348.3,83
2008/4/28,12:43:00,348.4,348.5,348.2,348.4,55
2008/4/28,12:44:00,348.5,348.7,348.3,348.3,60
2008/4/28,12:45:00,348.4,348.5,348.2,348.4,117
2008/4/28,12:46:00,348.3,348.5,348.3,348.5,34
2008/4/28,12:47:00,348.5,348.6,348.5,348.6,47
2008/4/28,12:48:00,348.7,348.7,348.7,348.7,17
2008/4/28,12:49:00,348.7,348.7,348.6,348.6,16
2008/4/28,12:50:00,348.6,348.9,348.6,348.9,56
2008/4/28,12:51:00,348.9,348.9,348.8,348.8,25
2008/4/28,12:52:00,348.9,349.2,348.9,349.2,39
2008/4/28,12:53:00,349.1,349.1,349.0,349.0,32
2008/4/28,12:54:00,348.9,349.1,348.9,349.1,27
2008/4/28,12:55:00,349.1,349.1,349.0,349.0,18
2008/4/28,12:56:00,349.0,349.0,348.8,348.9,41
2008/4/28,12:57:00,348.8,348.9,348.8,348.9,10
2008/4/28,12:58:00,348.8,348.8,348.7,348.7,51
2008/4/28,12:59:00,348.7,348.7,348.5,348.7,52
2008/4/28,13:00:00,348.8,348.9,348.7,348.9,25
2008/4/28,13:01:00,348.9,349.1,348.9,349.0,36
2008/4/28,13:02:00,349.0,349.3,348.9,349.3,47
2008/4/28,13:03:00,349.3,349.4,349.1,349.2,69
2008/4/28,13:04:00,349.2,349.4,349.2,349.4,173
2008/4/28,13:05:00,349.3,349.5,349.3,349.4,39
2008/4/28,13:06:00,349.4,349.6,349.4,349.4,64
2008/4/28,13:07:00,349.5,349.5,349.3,349.3,48
2008/4/28,13:08:00,349.4,349.5,349.2,349.5,28
2008/4/28,13:09:00,349.5,349.6,349.5,349.6,48
2008/4/28,13:10:00,349.7,349.7,349.6,349.6,18
2008/4/28,13:11:00,349.6,349.6,349.4,349.6,36
2008/4/28,13:12:00,349.6,349.6,349.4,349.4,13
2008/4/28,13:13:00,349.3,349.3,349.3,349.3,35
2008/4/28,13:14:00,349.2,349.2,349.1,349.2,59
2008/4/28,13:15:00,349.1,349.1,349.1,349.1,29
2008/4/28,13:16:00,349.0,349.2,349.0,349.1,32
2008/4/28,13:17:00,349.1,349.1,349.0,349.0,62
2008/4/28,13:18:00,349.0,349.2,349.0,349.2,34
2008/4/28,13:19:00,349.2,349.2,349.0,349.1,63
2008/4/28,13:20:00,349.3,349.3,349.1,349.1,59
2008/4/28,13:21:00,349.0,349.3,349.0,349.2,76
2008/4/28,13:22:00,349.2,349.4,349.2,349.2,87
2008/4/28,13:23:00,349.2,349.2,349.1,349.1,43
2008/4/28,13:24:00,349.2,349.2,349.0,349.2,99
2008/4/28,13:25:00,349.1,349.1,349.0,349.1,42
2008/4/28,13:26:00,349.1,349.2,349.0,349.0,59
2008/4/28,13:27:00,349.0,349.4,348.9,349.3,53
2008/4/28,13:28:00,349.3,349.3,349.2,349.2,83
2008/4/28,13:29:00,349.2,349.2,348.8,348.9,155
2008/4/28,13:30:00,348.9,348.9,348.5,348.7,315
2008/4/28,13:31:00,348.7,349.3,348.7,349.3,224
2008/4/28,13:32:00,349.3,349.6,349.2,349.5,288
2008/4/28,13:33:00,349.5,349.6,349.5,349.6,103
2008/4/28,13:34:00,349.7,349.8,349.7,349.7,46
2008/4/28,13:35:00,349.7,350.0,349.7,350.0,102
2008/4/28,13:36:00,350.0,350.2,350.0,350.0,177
2008/4/28,13:37:00,350.0,350.2,350.0,350.1,78
2008/4/28,13:38:00,350.1,350.1,350.0,350.1,65
2008/4/28,13:39:00,350.0,350.1,350.0,350.0,51
2008/4/28,13:40:00,350.0,350.0,349.9,349.9,31
2008/4/28,13:41:00,349.9,350.0,349.9,350.0,34
2008/4/28,13:42:00,350.1,350.2,350.0,350.2,25
2008/4/28,13:43:00,350.2,350.2,350.1,350.2,22
2008/4/28,13:44:00,350.2,350.2,350.1,350.1,9
2008/4/28,13:45:00,350.1,350.3,350.1,350.1,54
2008/4/28,13:46:00,350.1,350.1,349.9,349.9,50
2008/4/28,13:47:00,350.0,350.1,350.0,350.0,21
2008/4/28,13:48:00,350.0,350.2,350.0,350.2,19
2008/4/28,13:49:00,350.2,350.3,350.2,350.3,53
2008/4/28,13:50:00,350.4,350.4,350.3,350.3,54
2008/4/28,14:46:00,350.3,350.3,349.8,350.0,18
2008/4/28,14:48:00,350.1,350.1,350.1,350.1,3
2008/4/28,14:49:00,350.1,350.1,350.1,350.1,2
2008/4/28,14:50:00,350.0,350.0,350.0,350.0,19
2008/4/28,14:51:00,350.0,350.0,350.0,350.0,11
2008/4/28,14:52:00,350.0,350.0,350.0,350.0,4
2008/4/28,14:53:00,350.1,350.2,350.1,350.2,8
2008/4/28,14:56:00,350.0,350.2,350.0,350.2,37
2008/4/28,14:57:00,350.2,350.2,350.2,350.2,6
2008/4/28,14:59:00,350.2,350.2,350.2,350.2,1
2008/4/28,15:03:00,350.1,350.1,350.1,350.1,1
2008/4/28,15:05:00,350.2,350.2,350.1,350.1,6
2008/4/28,15:06:00,350.1,350.2,350.1,350.1,9
2008/4/28,15:08:00,350.2,350.2,350.2,350.2,2
2008/4/28,15:11:00,350.2,350.2,350.2,350.2,4
2008/4/28,15:12:00,350.2,350.2,350.2,350.2,4
2008/4/28,15:14:00,350.2,350.2,350.1,350.1,4
2008/4/28,15:17:00,350.2,350.2,350.2,350.2,1
2008/4/28,15:19:00,350.2,350.2,350.2,350.2,1
2008/4/28,15:20:00,350.1,350.1,350.1,350.1,1
2008/4/28,15:21:00,350.1,350.1,350.1,350.1,3
2008/4/28,15:23:00,350.3,350.3,350.3,350.3,8
2008/4/28,15:24:00,350.4,350.4,350.4,350.4,10
2008/4/28,15:28:00,350.3,350.3,350.3,350.3,2
2008/4/28,15:29:00,350.3,350.3,350.3,350.3,2
2008/4/28,15:30:00,350.3,350.3,350.2,350.2,2
2008/4/28,15:31:00,350.2,350.2,350.2,350.2,3
2008/4/28,15:32:00,350.3,350.3,350.3,350.3,5
2008/4/28,15:33:00,350.3,350.3,350.3,350.3,17
2008/4/28,15:38:00,350.2,350.2,350.2,350.2,1
2008/4/28,15:44:00,350.2,350.2,350.2,350.2,3
2008/4/28,15:45:00,350.2,350.2,350.2,350.2,1
2008/4/28,15:47:00,350.2,350.2,350.2,350.2,1
2008/4/28,15:49:00,350.2,350.2,350.2,350.2,1
2008/4/28,15:51:00,350.2,350.2,350.2,350.2,1
2008/4/28,15:52:00,350.3,350.3,350.3,350.3,2
2008/4/28,16:03:00,350.2,350.3,350.2,350.2,5
2008/4/28,16:05:00,350.3,350.3,350.3,350.3,1
2008/4/28,16:06:00,350.2,350.2,350.2,350.2,2
2008/4/28,16:13:00,350.2,350.2,350.2,350.2,3
2008/4/28,16:18:00,350.2,350.2,350.2,350.2,1
2008/4/28,16:20:00,350.2,350.2,350.2,350.2,13
2008/4/28,16:21:00,350.2,350.2,350.2,350.2,1
2008/4/28,16:22:00,350.2,350.2,350.2,350.2,1
2008/4/28,16:24:00,350.2,350.2,350.2,350.2,11
2008/4/28,16:26:00,350.4,350.4,350.4,350.4,3
2008/4/28,16:33:00,350.5,350.5,350.5,350.5,5
2008/4/28,16:38:00,350.6,350.8,350.6,350.8,5
2008/4/28,16:43:00,350.8,350.8,350.8,350.8,1
2008/4/28,16:47:00,350.8,350.8,350.8,350.8,1
2008/4/28,16:57:00,350.8,350.8,350.8,350.8,1
2008/4/28,16:59:00,350.8,350.8,350.8,350.8,2
2008/4/28,17:01:00,350.7,350.7,350.7,350.7,1
2008/4/28,17:15:00,350.9,350.9,350.9,350.9,5
2008/4/28,17:17:00,351.0,351.0,351.0,351.0,2
2008/4/28,17:19:00,351.0,351.0,351.0,351.0,2
2008/4/28,17:20:00,351.0,351.0,351.0,351.0,1
2008/4/28,17:21:00,351.0,351.0,351.0,351.0,1
2008/4/28,17:22:00,351.0,351.0,351.0,351.0,2
2008/4/28,17:25:00,351.0,351.2,351.0,351.2,8
2008/4/28,17:27:00,351.2,351.2,351.2,351.2,1
2008/4/28,17:34:00,351.2,351.2,351.2,351.2,1
2008/4/28,17:35:00,351.1,351.1,351.1,351.1,4
2008/4/28,17:38:00,351.1,351.2,351.1,351.2,4
2008/4/28,17:39:00,351.3,351.3,351.3,351.3,2
2008/4/28,17:41:00,351.3,351.3,351.3,351.3,1
2008/4/28,17:47:00,351.3,351.3,351.3,351.3,4
2008/4/28,17:48:00,351.4,351.4,351.3,351.4,3
2008/4/28,17:50:00,351.5,351.5,351.5,351.5,2
2008/4/28,17:51:00,351.6,351.6,351.6,351.6,2
2008/4/28,17:55:00,351.7,352.0,351.7,352.0,21
2008/4/28,17:58:00,352.0,352.5,352.0,352.5,18
2008/4/28,18:00:00,352.2,352.2,352.2,352.2,1
2008/4/28,18:01:00,352.4,352.4,352.4,352.4,6
2008/4/28,18:02:00,352.2,352.3,352.2,352.3,2
2008/4/28,18:03:00,352.5,352.6,352.5,352.5,16
2008/4/28,18:04:00,352.5,352.5,352.5,352.5,5
2008/4/28,18:06:00,352.5,352.6,352.5,352.6,2
2008/4/28,18:07:00,352.6,352.6,352.6,352.6,4
2008/4/28,18:09:00,352.5,352.6,352.5,352.6,3
2008/4/28,18:10:00,352.7,352.7,352.7,352.7,4
2008/4/28,18:11:00,352.6,352.6,352.6,352.6,1
2008/4/28,18:14:00,352.7,352.7,352.7,352.7,1
2008/4/28,18:15:00,352.7,352.7,352.7,352.7,2
2008/4/28,18:16:00,352.7,352.7,352.7,352.7,1
2008/4/28,18:19:00,352.7,352.7,352.7,352.7,2
2008/4/28,18:20:00,352.8,352.8,352.8,352.8,1
2008/4/28,18:21:00,352.8,352.8,352.8,352.8,1
2008/4/28,18:23:00,352.7,352.7,352.7,352.7,1
2008/4/28,18:24:00,352.7,352.7,352.7,352.7,10
2008/4/28,18:25:00,352.7,352.7,352.7,352.7,4
2008/4/28,18:27:00,352.7,352.7,352.7,352.7,5
2008/4/28,18:36:00,352.7,352.7,352.7,352.7,9
2008/4/28,18:38:00,352.7,352.7,352.7,352.7,3
2008/4/28,18:47:00,352.8,352.8,352.8,352.8,4
2008/4/28,18:59:00,352.5,352.5,352.5,352.5,1
2008/4/29,08:46:00,350.0,350.4,349.9,350.3,213
2008/4/29,08:47:00,350.4,350.4,350.1,350.1,74
2008/4/29,08:48:00,350.1,350.1,349.4,349.6,124
2008/4/29,08:49:00,349.6,349.7,349.4,349.5,145
2008/4/29,08:50:00,349.5,349.6,349.4,349.5,94
2008/4/29,08:51:00,349.5,349.9,349.5,349.9,42
2008/4/29,08:52:00,349.9,349.9,349.6,349.6,24
2008/4/29,08:53:00,349.7,349.7,349.6,349.6,24
2008/4/29,08:54:00,349.6,349.6,349.4,349.5,88
2008/4/29,08:55:00,349.4,349.4,349.3,349.3,44
2008/4/29,08:56:00,349.3,349.4,349.3,349.4,52
2008/4/29,08:58:00,349.4,349.5,349.4,349.5,24
2008/4/29,08:59:00,349.5,349.6,349.5,349.5,35
2008/4/29,09:00:00,349.4,349.5,349.4,349.5,12
2008/4/29,09:01:00,349.5,349.9,349.4,349.5,202
2008/4/29,09:02:00,349.6,349.6,349.5,349.6,14
2008/4/29,09:03:00,349.6,349.7,349.6,349.7,14
2008/4/29,09:04:00,349.8,349.8,349.7,349.7,18
2008/4/29,09:05:00,349.7,349.9,349.7,349.7,60
2008/4/29,09:06:00,349.8,350.0,349.8,350.0,19
2008/4/29,09:07:00,350.0,350.3,350.0,350.2,78
2008/4/29,09:08:00,350.2,350.3,350.2,350.2,68
2008/4/29,09:09:00,350.3,350.3,350.1,350.1,61
2008/4/29,09:10:00,350.0,350.0,349.7,349.7,49
2008/4/29,09:11:00,349.7,349.7,349.5,349.5,52
2008/4/29,09:12:00,349.6,349.6,349.6,349.6,18
2008/4/29,09:13:00,349.6,349.6,349.4,349.4,45
2008/4/29,09:14:00,349.5,349.5,349.4,349.5,39
2008/4/29,09:15:00,349.4,349.4,349.3,349.3,17
2008/4/29,09:16:00,349.3,349.4,349.2,349.4,27
2008/4/29,09:17:00,349.5,349.5,349.2,349.2,19
2008/4/29,09:18:00,349.2,349.3,349.1,349.3,34
2008/4/29,09:19:00,349.4,349.4,349.1,349.3,62
2008/4/29,09:20:00,349.2,349.3,348.9,348.9,62
2008/4/29,09:21:00,348.8,349.1,348.7,349.1,81
2008/4/29,09:22:00,349.1,349.1,348.9,349.0,30
2008/4/29,09:23:00,349.0,349.0,348.8,348.8,53
2008/4/29,09:24:00,348.7,348.9,348.6,348.8,17
2008/4/29,09:25:00,348.8,348.8,348.5,348.6,32
2008/4/29,09:26:00,348.6,348.8,348.6,348.8,30
2008/4/29,09:27:00,348.9,349.1,348.9,349.1,20
2008/4/29,09:28:00,349.0,349.2,349.0,349.0,76
2008/4/29,09:29:00,349.0,349.1,349.0,349.1,7
2008/4/29,09:30:00,349.2,349.4,349.2,349.4,35
2008/4/29,09:31:00,349.5,349.5,349.3,349.4,43
2008/4/29,09:32:00,349.3,349.3,349.2,349.3,7
2008/4/29,09:33:00,349.2,349.2,349.1,349.1,9
2008/4/29,09:34:00,349.1,349.2,349.1,349.2,9
2008/4/29,09:35:00,349.3,349.3,349.3,349.3,10
2008/4/29,09:36:00,349.3,349.3,349.3,349.3,18
2008/4/29,09:37:00,349.3,349.4,349.3,349.3,31
2008/4/29,09:38:00,349.3,349.3,349.3,349.3,56
2008/4/29,09:39:00,349.2,349.3,349.2,349.2,87
2008/4/29,09:40:00,349.3,349.3,349.2,349.2,11
2008/4/29,09:41:00,349.2,349.3,349.2,349.3,61
2008/4/29,09:42:00,349.3,349.4,349.0,349.1,47
2008/4/29,09:43:00,349.0,349.2,349.0,349.2,13
2008/4/29,09:44:00,349.2,349.2,349.0,349.2,69
2008/4/29,09:45:00,349.2,349.3,349.2,349.2,47
2008/4/29,09:46:00,349.3,349.3,349.1,349.3,33
2008/4/29,09:47:00,349.3,349.5,349.2,349.5,59
2008/4/29,09:48:00,349.5,349.7,349.5,349.7,73
2008/4/29,09:49:00,349.6,349.7,349.5,349.7,45
2008/4/29,09:50:00,349.6,349.7,349.6,349.7,17
2008/4/29,09:51:00,349.7,349.9,349.7,349.9,59
2008/4/29,09:52:00,349.8,350.1,349.8,349.9,60
2008/4/29,09:53:00,349.9,349.9,349.7,349.7,8
2008/4/29,09:54:00,349.7,349.9,349.7,349.8,18
2008/4/29,09:55:00,349.8,349.8,349.8,349.8,5
2008/4/29,09:56:00,349.7,349.8,349.7,349.8,11
2008/4/29,09:57:00,349.7,349.7,349.3,349.4,15
2008/4/29,09:58:00,349.4,349.4,349.4,349.4,2
2008/4/29,09:59:00,349.4,349.5,349.4,349.4,5
2008/4/29,10:00:00,349.5,349.5,349.4,349.4,39
2008/4/29,10:01:00,349.4,349.5,349.4,349.5,46
2008/4/29,10:02:00,349.6,349.6,349.6,349.6,17
2008/4/29,10:03:00,349.5,349.8,349.5,349.8,152
2008/4/29,10:04:00,349.9,350.0,349.9,349.9,33
2008/4/29,10:05:00,349.9,349.9,349.8,349.9,26
2008/4/29,10:06:00,349.9,350.0,349.8,349.9,46
2008/4/29,10:07:00,349.8,349.9,349.8,349.9,12
2008/4/29,10:08:00,349.8,349.8,349.7,349.8,18
2008/4/29,10:09:00,349.8,349.8,349.8,349.8,10
2008/4/29,10:10:00,349.8,349.9,349.7,349.7,52
2008/4/29,10:11:00,349.8,349.8,349.8,349.8,16
2008/4/29,10:12:00,349.8,349.8,349.7,349.8,16
2008/4/29,10:13:00,349.7,349.8,349.6,349.6,27
2008/4/29,10:14:00,349.5,349.5,349.5,349.5,15
2008/4/29,10:15:00,349.5,349.5,349.4,349.4,27
2008/4/29,10:16:00,349.4,349.5,349.4,349.5,27
2008/4/29,10:17:00,349.5,349.5,349.5,349.5,2
2008/4/29,10:18:00,349.6,349.6,349.6,349.6,56
2008/4/29,10:19:00,349.6,349.6,349.5,349.5,3
2008/4/29,10:20:00,349.5,349.5,349.5,349.5,25
2008/4/29,10:21:00,349.5,349.5,349.4,349.5,26
2008/4/29,10:22:00,349.6,349.6,349.6,349.6,32
2008/4/29,10:23:00,349.6,349.7,349.6,349.7,29
2008/4/29,10:24:00,349.7,349.8,349.7,349.8,80
2008/4/29,10:25:00,349.8,350.0,349.8,350.0,120
2008/4/29,10:26:00,350.0,350.0,349.9,349.9,24
2008/4/29,10:27:00,350.0,350.0,350.0,350.0,35
2008/4/29,10:28:00,350.1,350.1,350.0,350.0,51
2008/4/29,10:29:00,350.1,350.1,350.0,350.1,13
2008/4/29,10:30:00,350.0,350.1,350.0,350.0,5
2008/4/29,10:31:00,350.1,350.4,350.1,350.4,58
2008/4/29,10:32:00,350.4,350.4,350.3,350.4,59
2008/4/29,10:33:00,350.5,350.6,350.4,350.6,15
2008/4/29,10:34:00,350.5,350.5,350.4,350.4,53
2008/4/29,10:35:00,350.4,350.4,350.4,350.4,4
2008/4/29,10:36:00,350.3,350.3,350.3,350.3,2
2008/4/29,10:37:00,350.3,350.3,350.2,350.2,11
2008/4/29,10:38:00,350.2,350.3,350.2,350.3,5
2008/4/29,10:39:00,350.4,350.5,350.4,350.5,12
2008/4/29,10:40:00,350.5,350.5,350.5,350.5,9
2008/4/29,10:41:00,350.4,350.4,350.3,350.3,5
2008/4/29,10:42:00,350.4,350.4,350.0,350.0,14
2008/4/29,10:43:00,350.1,350.2,350.1,350.2,18
2008/4/29,10:44:00,350.3,350.3,350.2,350.2,4
2008/4/29,10:45:00,350.3,350.4,350.2,350.2,7
2008/4/29,10:46:00,350.2,350.2,350.1,350.2,10
2008/4/29,10:47:00,350.3,350.3,350.2,350.2,5
2008/4/29,10:48:00,350.3,350.3,350.1,350.1,9
2008/4/29,10:49:00,350.1,350.1,350.0,350.0,35
2008/4/29,10:50:00,350.1,350.3,350.1,350.2,33
2008/4/29,10:51:00,350.2,350.2,350.2,350.2,3
2008/4/29,10:52:00,350.1,350.1,350.1,350.1,5
2008/4/29,10:53:00,350.1,350.2,350.1,350.2,6
2008/4/29,10:54:00,350.2,350.2,350.1,350.1,4
2008/4/29,10:55:00,350.0,350.0,350.0,350.0,3
2008/4/29,10:56:00,350.0,350.0,349.9,349.9,40
2008/4/29,10:57:00,349.9,350.1,349.8,350.0,93
2008/4/29,10:58:00,350.0,350.1,350.0,350.1,5
2008/4/29,10:59:00,350.1,350.1,350.1,350.1,7
2008/4/29,11:00:00,350.0,350.0,350.0,350.0,4
2008/4/29,11:01:00,350.0,350.1,350.0,350.0,28
2008/4/29,11:02:00,350.0,350.0,349.9,349.9,5
2008/4/29,11:03:00,350.0,350.0,350.0,350.0,5
2008/4/29,11:04:00,350.0,350.0,349.9,349.9,14
2008/4/29,11:05:00,349.8,349.8,349.6,349.6,7
2008/4/29,11:06:00,349.7,349.7,349.7,349.7,4
2008/4/29,11:07:00,349.8,349.8,349.7,349.7,9
2008/4/29,11:08:00,349.6,349.7,349.6,349.7,4
2008/4/29,11:09:00,349.8,349.8,349.7,349.7,4
2008/4/29,11:10:00,349.8,349.9,349.8,349.9,50
2008/4/29,11:11:00,350.0,350.0,349.9,349.9,6
2008/4/29,11:12:00,349.9,349.9,349.9,349.9,10
2008/4/29,11:13:00,349.9,349.9,349.9,349.9,31
2008/4/29,11:14:00,349.9,349.9,349.9,349.9,104
2008/4/29,11:15:00,349.9,349.9,349.7,349.7,17
2008/4/29,11:16:00,349.6,349.7,349.4,349.4,6
2008/4/29,11:17:00,349.4,349.7,349.4,349.7,22
2008/4/29,11:18:00,349.7,349.7,349.5,349.6,5
2008/4/29,11:19:00,349.6,349.6,349.4,349.4,7
2008/4/29,11:20:00,349.6,349.6,349.3,349.4,3
2008/4/29,11:21:00,349.3,349.3,349.0,349.0,36
2008/4/29,11:22:00,349.0,349.0,348.8,348.8,17
2008/4/29,11:23:00,348.7,348.8,348.7,348.7,40
2008/4/29,11:24:00,348.7,348.8,348.7,348.8,14
2008/4/29,11:25:00,348.9,348.9,348.7,348.7,9
2008/4/29,11:26:00,348.6,348.7,348.6,348.6,21
2008/4/29,11:27:00,348.5,348.5,348.2,348.3,71
2008/4/29,11:28:00,348.4,348.4,348.2,348.2,17
2008/4/29,11:29:00,348.2,348.3,347.9,348.0,52
2008/4/29,11:30:00,347.7,348.0,347.7,347.9,30
2008/4/29,11:31:00,347.9,348.0,347.8,347.9,22
2008/4/29,11:32:00,347.9,347.9,347.6,347.8,28
2008/4/29,11:33:00,347.8,348.1,347.8,347.9,8
2008/4/29,11:34:00,348.1,348.2,348.0,348.1,4
2008/4/29,11:35:00,348.3,348.3,348.2,348.2,6
2008/4/29,11:36:00,348.2,348.2,348.0,348.0,14
2008/4/29,11:37:00,348.1,348.2,348.1,348.2,48
2008/4/29,11:38:00,348.3,348.3,348.3,348.3,21
2008/4/29,11:39:00,348.4,348.4,348.3,348.3,27
2008/4/29,11:40:00,348.3,348.3,348.0,348.0,52
2008/4/29,11:41:00,348.0,348.0,347.8,347.9,27
2008/4/29,11:42:00,347.8,347.9,347.8,347.9,8
2008/4/29,11:43:00,348.0,348.6,348.0,348.6,35
2008/4/29,11:45:00,348.5,348.5,348.3,348.4,11
2008/4/29,11:46:00,348.3,348.3,347.8,347.9,18
2008/4/29,11:47:00,348.1,348.1,348.0,348.0,15
2008/4/29,11:48:00,348.1,348.2,348.1,348.2,3
2008/4/29,11:49:00,348.1,348.2,348.1,348.2,6
2008/4/29,11:50:00,348.1,348.2,348.1,348.2,4
2008/4/29,11:51:00,348.2,348.3,348.0,348.0,12
2008/4/29,11:52:00,347.9,347.9,347.8,347.9,15
2008/4/29,11:53:00,348.0,348.1,348.0,348.1,8
2008/4/29,11:54:00,348.1,348.3,348.1,348.3,12
2008/4/29,11:55:00,348.3,348.3,348.1,348.1,4
2008/4/29,11:56:00,348.1,348.1,348.0,348.1,20
2008/4/29,11:57:00,348.2,348.2,348.2,348.2,2
2008/4/29,11:58:00,348.2,348.3,348.1,348.1,13
2008/4/29,11:59:00,348.1,348.1,347.8,348.0,44
2008/4/29,12:00:00,348.1,348.2,348.1,348.1,15
2008/4/29,12:01:00,348.1,348.2,347.9,348.0,13
2008/4/29,12:02:00,348.0,348.0,347.8,347.8,12
2008/4/29,12:03:00,347.8,347.9,347.8,347.9,8
2008/4/29,12:04:00,347.9,348.0,347.8,348.0,11
2008/4/29,12:05:00,347.9,348.1,347.9,347.9,20
2008/4/29,12:06:00,347.9,347.9,347.9,347.9,4
2008/4/29,12:07:00,347.9,347.9,347.8,347.8,34
2008/4/29,12:08:00,347.8,347.8,347.8,347.8,5
2008/4/29,12:09:00,348.0,348.0,347.9,347.9,6
2008/4/29,12:10:00,348.0,348.1,348.0,348.1,13
2008/4/29,12:11:00,348.0,348.0,348.0,348.0,3
2008/4/29,12:12:00,348.1,348.1,348.1,348.1,7
2008/4/29,12:13:00,347.9,348.1,347.6,347.6,8
2008/4/29,12:14:00,347.5,347.5,346.5,346.5,110
2008/4/29,12:15:00,346.7,346.7,346.3,346.4,41
2008/4/29,12:16:00,346.4,346.6,346.3,346.3,136
2008/4/29,12:17:00,346.1,346.1,345.7,345.8,115
2008/4/29,12:18:00,345.8,345.9,345.6,345.6,33
2008/4/29,12:19:00,345.6,346.0,345.6,346.0,106
2008/4/29,12:20:00,346.0,346.2,345.9,345.9,54
2008/4/29,12:21:00,345.9,346.0,345.5,345.5,36
2008/4/29,12:22:00,345.7,345.7,345.4,345.6,83
2008/4/29,12:23:00,345.6,345.8,345.4,345.8,89
2008/4/29,12:24:00,345.8,345.9,345.6,345.7,33
2008/4/29,12:25:00,345.8,345.8,345.7,345.8,23
2008/4/29,12:26:00,345.8,346.0,345.8,345.9,16
2008/4/29,12:27:00,345.8,346.0,345.8,346.0,10
2008/4/29,12:28:00,345.9,346.0,345.6,346.0,143
2008/4/29,12:29:00,345.9,345.9,345.6,345.8,42
2008/4/29,12:30:00,345.8,345.9,345.8,345.9,31
2008/4/29,12:31:00,345.9,345.9,345.3,345.4,102
2008/4/29,12:32:00,345.3,345.4,345.3,345.4,39
2008/4/29,12:33:00,345.4,345.4,344.7,344.7,123
2008/4/29,12:34:00,344.7,344.7,344.1,344.2,126
2008/4/29,12:35:00,344.1,344.5,344.0,344.4,90
2008/4/29,12:36:00,344.4,344.4,344.2,344.2,51
2008/4/29,12:37:00,344.3,344.3,344.0,344.0,31
2008/4/29,12:38:00,344.0,344.2,343.9,344.1,82
2008/4/29,12:39:00,344.1,344.1,343.8,344.1,139
2008/4/29,12:40:00,344.0,344.0,343.7,343.7,139
2008/4/29,12:41:00,343.6,343.7,342.6,342.6,59
2008/4/29,12:42:00,342.3,342.5,342.2,342.2,95
2008/4/29,12:43:00,342.3,342.5,342.2,342.5,84
2008/4/29,12:44:00,342.6,343.1,342.6,343.0,55
2008/4/29,12:45:00,342.8,343.0,342.8,343.0,80
2008/4/29,12:46:00,343.0,343.2,343.0,343.0,98
2008/4/29,12:47:00,342.8,343.0,342.8,342.9,30
2008/4/29,12:48:00,343.0,343.1,342.9,343.0,35
2008/4/29,12:49:00,343.1,343.2,342.8,343.1,183
2008/4/29,12:50:00,343.2,343.3,342.9,343.0,183
2008/4/29,12:51:00,343.0,343.2,343.0,343.2,22
2008/4/29,12:52:00,343.3,343.3,343.1,343.2,103
2008/4/29,12:53:00,343.1,343.2,343.0,343.2,52
2008/4/29,12:54:00,343.1,343.5,343.1,343.4,102
2008/4/29,12:55:00,343.5,343.7,343.4,343.5,47
2008/4/29,12:56:00,343.4,343.6,343.4,343.5,27
2008/4/29,12:57:00,343.6,343.8,343.6,343.7,86
2008/4/29,12:58:00,343.8,343.8,343.7,343.7,79
2008/4/29,12:59:00,343.7,343.8,343.6,343.8,68
2008/4/29,13:00:00,343.7,343.8,343.6,343.6,65
2008/4/29,13:01:00,343.6,343.8,343.6,343.8,23
2008/4/29,13:02:00,343.7,343.8,343.7,343.7,31
2008/4/29,13:03:00,343.7,343.8,343.7,343.7,28
2008/4/29,13:04:00,343.8,343.9,343.7,343.8,47
2008/4/29,13:05:00,343.8,344.0,343.8,344.0,59
2008/4/29,13:06:00,344.0,344.1,344.0,344.0,43
2008/4/29,13:07:00,344.1,344.3,344.0,344.1,73
2008/4/29,13:08:00,344.1,344.1,344.1,344.1,19
2008/4/29,13:09:00,344.2,344.2,344.0,344.0,41
2008/4/29,13:10:00,344.1,344.4,344.1,344.2,25
2008/4/29,13:11:00,344.1,344.4,344.1,344.2,23
2008/4/29,13:12:00,344.2,344.4,344.2,344.4,17
2008/4/29,13:13:00,344.5,344.5,344.3,344.3,12
2008/4/29,13:14:00,344.4,344.5,344.2,344.2,13
2008/4/29,13:15:00,344.3,344.5,344.0,344.3,62
2008/4/29,13:16:00,344.4,344.9,344.4,344.8,154
2008/4/29,13:17:00,344.7,344.7,344.3,344.3,12
2008/4/29,13:18:00,344.3,344.5,344.2,344.5,74
2008/4/29,13:19:00,344.5,344.5,344.1,344.5,76
2008/4/29,13:20:00,344.4,344.5,344.3,344.4,27
2008/4/29,13:21:00,344.3,344.3,344.1,344.1,17
2008/4/29,13:22:00,344.2,344.3,344.2,344.3,5
2008/4/29,13:23:00,344.3,344.4,344.2,344.2,5
2008/4/29,13:24:00,344.4,344.4,344.1,344.3,7
2008/4/29,13:25:00,344.1,344.2,344.1,344.2,5
2008/4/29,13:26:00,344.2,344.3,344.1,344.1,15
2008/4/29,13:27:00,344.3,344.4,344.0,344.0,99
2008/4/29,13:28:00,344.0,344.6,343.9,344.5,100
2008/4/29,13:29:00,344.0,344.3,343.9,344.3,70
2008/4/29,13:30:00,344.1,344.3,343.9,344.2,122
2008/4/29,13:31:00,343.8,344.2,342.4,342.6,178
2008/4/29,13:32:00,342.5,342.6,342.5,342.6,15
2008/4/29,13:33:00,342.5,342.6,342.5,342.6,28
2008/4/29,13:34:00,342.5,342.5,342.5,342.5,10
2008/4/29,13:35:00,342.5,342.6,342.5,342.6,4
2008/4/29,13:36:00,342.6,342.6,342.6,342.6,2
2008/4/29,13:37:00,342.5,342.5,342.5,342.5,1
2008/4/29,13:38:00,342.5,342.5,342.5,342.5,24
2008/4/29,13:42:00,342.6,342.6,342.6,342.6,3
2008/4/29,13:43:00,342.5,342.6,342.5,342.6,5
2008/4/29,13:44:00,342.5,342.6,342.5,342.6,89
2008/4/29,13:45:00,342.6,342.6,342.6,342.6,10
2008/4/29,13:46:00,342.6,342.6,342.6,342.6,4
2008/4/29,13:47:00,342.5,342.6,342.5,342.5,4
2008/4/29,13:48:00,342.6,342.6,342.6,342.6,1
2008/4/29,13:50:00,342.6,342.6,342.6,342.6,5
2008/4/30,08:46:00,343.5,343.8,343.1,343.8,812
2008/4/30,08:47:00,343.8,344.3,343.8,344.3,330
2008/4/30,08:48:00,344.3,344.5,344.1,344.2,264
2008/4/30,08:49:00,344.1,344.2,344.0,344.1,219
2008/4/30,08:50:00,344.1,344.4,344.1,344.1,222
2008/4/30,08:51:00,344.1,344.5,344.1,344.4,91
2008/4/30,08:52:00,344.4,344.5,344.3,344.5,61
2008/4/30,08:53:00,344.5,344.5,344.4,344.4,102
2008/4/30,08:54:00,344.4,344.5,344.1,344.3,90
2008/4/30,08:55:00,344.2,344.4,344.0,344.2,53
2008/4/30,08:56:00,344.3,344.6,344.3,344.5,213
2008/4/30,08:57:00,344.5,344.5,344.4,344.4,152
2008/4/30,08:58:00,344.4,344.4,344.1,344.1,211
2008/4/30,08:59:00,344.1,344.2,344.1,344.1,60
2008/4/30,09:00:00,344.0,344.2,344.0,344.0,79
2008/4/30,09:01:00,344.0,344.2,343.8,344.2,293
2008/4/30,09:02:00,344.1,344.7,344.1,344.6,361
2008/4/30,09:03:00,344.7,344.8,344.5,344.8,298
2008/4/30,09:04:00,344.8,344.9,344.7,344.9,189
2008/4/30,09:05:00,344.9,344.9,344.7,344.7,113
2008/4/30,09:06:00,344.7,344.8,344.7,344.7,38
2008/4/30,09:07:00,344.7,344.8,344.6,344.7,59
2008/4/30,09:08:00,344.6,345.0,344.6,344.9,229
2008/4/30,09:09:00,344.9,344.9,344.6,344.7,153
2008/4/30,09:10:00,344.7,344.8,344.5,344.5,88
2008/4/30,09:11:00,344.5,344.6,344.2,344.2,228
2008/4/30,09:12:00,344.2,344.5,343.8,343.9,306
2008/4/30,09:13:00,343.9,344.0,343.8,343.8,139
2008/4/30,09:14:00,343.9,343.9,343.2,343.4,315
2008/4/30,09:15:00,343.4,343.6,343.3,343.5,122
2008/4/30,09:16:00,343.5,343.6,343.2,343.4,252
2008/4/30,09:17:00,343.4,343.6,343.2,343.2,104
2008/4/30,09:18:00,343.3,343.3,342.7,342.7,317
2008/4/30,09:19:00,342.7,343.3,342.6,343.2,196
2008/4/30,09:20:00,343.1,343.2,342.9,342.9,127
2008/4/30,09:21:00,343.0,343.4,342.9,343.0,116
2008/4/30,09:22:00,343.0,343.4,342.9,343.2,180
2008/4/30,09:23:00,343.3,343.3,342.9,342.9,114
2008/4/30,09:24:00,342.9,343.4,342.7,343.4,150
2008/4/30,09:25:00,343.4,343.6,343.4,343.6,94
2008/4/30,09:26:00,343.6,343.6,343.3,343.5,167
2008/4/30,09:27:00,343.5,344.0,343.4,343.8,229
2008/4/30,09:28:00,343.8,344.1,343.7,344.0,409
2008/4/30,09:29:00,343.9,344.0,343.7,343.8,204
2008/4/30,09:30:00,343.9,344.1,343.6,343.7,360
2008/4/30,09:31:00,343.7,344.2,343.5,344.2,221
2008/4/30,09:32:00,344.1,344.4,344.0,344.0,228
2008/4/30,09:33:00,344.1,344.1,343.9,344.0,122
2008/4/30,09:34:00,343.9,344.0,343.8,343.9,66
2008/4/30,09:35:00,343.8,344.0,343.7,344.0,43
2008/4/30,09:36:00,343.9,344.1,343.7,343.9,127
2008/4/30,09:37:00,343.8,343.9,343.7,343.9,69
2008/4/30,09:38:00,343.8,343.9,343.7,343.9,37
2008/4/30,09:39:00,343.8,343.8,343.5,343.5,155
2008/4/30,09:40:00,343.4,343.6,343.3,343.6,91
2008/4/30,09:41:00,343.6,343.8,343.5,343.6,151
2008/4/30,09:42:00,343.6,343.8,343.5,343.6,109
2008/4/30,09:43:00,343.6,343.8,343.5,343.5,114
2008/4/30,09:44:00,343.6,343.9,343.6,343.7,117
2008/4/30,09:45:00,343.8,343.8,343.4,343.5,147
2008/4/30,09:46:00,343.5,343.7,343.3,343.5,141
2008/4/30,09:47:00,343.6,343.6,343.3,343.4,97
2008/4/30,09:48:00,343.4,343.9,343.4,343.9,218
2008/4/30,09:49:00,343.8,344.0,343.7,343.9,203
2008/4/30,09:50:00,344.0,344.1,343.9,344.0,42
2008/4/30,09:51:00,343.9,344.3,343.9,344.3,187
2008/4/30,09:52:00,344.2,344.4,344.0,344.2,77
2008/4/30,09:53:00,344.1,344.2,344.0,344.1,144
2008/4/30,09:54:00,344.1,344.3,344.0,344.2,50
2008/4/30,09:55:00,344.0,344.0,343.9,343.9,9
2008/4/30,09:56:00,343.9,344.3,343.9,344.2,94
2008/4/30,09:57:00,344.2,344.2,343.9,344.1,53
2008/4/30,09:58:00,344.0,344.1,343.9,344.0,29
2008/4/30,09:59:00,343.9,344.1,343.7,343.7,86
2008/4/30,10:00:00,343.7,343.8,343.5,343.8,57
2008/4/30,10:01:00,343.7,343.9,343.4,343.8,66
2008/4/30,10:02:00,343.7,343.9,343.6,343.8,48
2008/4/30,10:03:00,343.8,343.9,343.7,343.7,77
2008/4/30,10:04:00,343.6,344.3,343.6,344.1,179
2008/4/30,10:05:00,344.1,344.4,344.0,344.2,170
2008/4/30,10:06:00,344.2,344.3,344.0,344.1,42
2008/4/30,10:07:00,344.0,344.0,343.9,344.0,45
2008/4/30,10:08:00,343.9,344.3,343.9,344.2,102
2008/4/30,10:09:00,344.3,344.4,344.1,344.4,102
2008/4/30,10:10:00,344.4,345.3,344.4,345.2,534
2008/4/30,10:11:00,345.2,345.7,345.2,345.4,511
2008/4/30,10:12:00,345.3,345.6,345.3,345.6,250
2008/4/30,10:13:00,345.6,345.6,345.3,345.4,149
2008/4/30,10:14:00,345.3,345.4,345.2,345.3,131
2008/4/30,10:15:00,345.3,345.4,345.2,345.3,99
2008/4/30,10:16:00,345.4,345.7,345.4,345.6,318
2008/4/30,10:17:00,345.6,345.7,345.5,345.6,108
2008/4/30,10:18:00,345.7,345.7,345.4,345.5,389
2008/4/30,10:19:00,345.5,345.5,345.2,345.2,171
2008/4/30,10:20:00,345.2,345.5,345.2,345.5,175
2008/4/30,10:21:00,345.4,345.5,345.2,345.3,92
2008/4/30,10:22:00,345.3,345.3,345.1,345.3,127
2008/4/30,10:23:00,345.2,345.4,345.2,345.3,76
2008/4/30,10:24:00,345.2,345.4,345.2,345.3,26
2008/4/30,10:25:00,345.4,345.4,345.3,345.4,26
2008/4/30,10:26:00,345.4,345.5,345.3,345.5,63
2008/4/30,10:27:00,345.5,345.6,345.4,345.4,87
2008/4/30,10:28:00,345.3,345.5,345.3,345.4,33
2008/4/30,10:29:00,345.4,345.4,345.3,345.4,66
2008/4/30,10:30:00,345.4,345.5,345.4,345.4,37
2008/4/30,10:31:00,345.5,345.5,345.3,345.3,110
2008/4/30,10:32:00,345.3,345.3,345.1,345.2,62
2008/4/30,10:33:00,345.2,345.2,345.0,345.0,107
2008/4/30,10:34:00,345.1,345.3,345.0,345.1,81
2008/4/30,10:35:00,345.0,345.2,344.9,345.2,70
2008/4/30,10:36:00,345.2,345.2,345.0,345.1,45
2008/4/30,10:37:00,345.1,345.2,345.0,345.1,18
2008/4/30,10:38:00,345.1,345.3,345.1,345.2,72
2008/4/30,10:39:00,345.2,345.3,345.2,345.2,92
2008/4/30,10:40:00,345.2,345.3,345.0,345.0,34
2008/4/30,10:41:00,345.0,345.0,344.7,344.7,78
2008/4/30,10:42:00,344.8,344.9,344.6,344.8,89
2008/4/30,10:43:00,344.7,344.8,344.6,344.6,66
2008/4/30,10:44:00,344.7,344.7,344.5,344.7,163
2008/4/30,10:45:00,344.7,344.7,344.6,344.6,43
2008/4/30,10:46:00,344.5,344.7,344.5,344.7,63
2008/4/30,10:47:00,344.7,344.7,344.5,344.5,24
2008/4/30,10:48:00,344.5,344.7,344.5,344.6,41
2008/4/30,10:49:00,344.6,344.7,344.6,344.7,58
2008/4/30,10:50:00,344.6,344.7,344.6,344.6,36
2008/4/30,10:51:00,344.5,344.8,344.5,344.8,83
2008/4/30,10:52:00,344.7,344.8,344.7,344.7,22
2008/4/30,10:53:00,344.8,344.9,344.7,344.8,86
2008/4/30,10:54:00,344.7,344.8,344.7,344.8,79
2008/4/30,10:55:00,344.8,344.9,344.7,344.7,82
2008/4/30,10:56:00,344.6,344.8,344.6,344.8,54
2008/4/30,10:57:00,344.7,345.1,344.7,345.1,106
2008/4/30,10:58:00,345.1,345.1,344.9,344.9,61
2008/4/30,10:59:00,344.8,345.0,344.8,344.9,24
2008/4/30,11:00:00,344.8,344.9,344.8,344.8,50
2008/4/30,11:01:00,344.7,344.9,344.7,344.9,65
2008/4/30,11:02:00,344.8,345.1,344.8,345.1,88
2008/4/30,11:03:00,345.1,345.3,345.0,345.2,144
2008/4/30,11:04:00,345.3,345.3,345.0,345.1,47
2008/4/30,11:05:00,345.2,345.3,345.2,345.2,49
2008/4/30,11:06:00,345.3,345.6,345.2,345.6,75
2008/4/30,11:07:00,345.5,345.6,345.4,345.5,45
2008/4/30,11:08:00,345.4,345.4,345.3,345.3,53
2008/4/30,11:09:00,345.3,345.4,345.2,345.3,44
2008/4/30,11:10:00,345.2,345.3,345.1,345.2,54
2008/4/30,11:11:00,345.3,345.3,345.2,345.3,50
2008/4/30,11:12:00,345.3,345.3,345.1,345.2,43
2008/4/30,11:13:00,345.1,345.2,345.0,345.1,40
2008/4/30,11:14:00,345.2,345.3,345.1,345.3,60
2008/4/30,11:15:00,345.3,345.4,345.2,345.4,45
2008/4/30,11:16:00,345.4,345.6,345.3,345.4,104
2008/4/30,11:17:00,345.5,345.6,345.4,345.4,79
2008/4/30,11:18:00,345.5,345.6,345.4,345.5,321
2008/4/30,11:19:00,345.5,345.6,345.4,345.6,77
2008/4/30,11:20:00,345.6,345.7,345.5,345.6,158
2008/4/30,11:21:00,345.6,345.7,345.5,345.6,42
2008/4/30,11:22:00,345.6,345.7,345.6,345.7,28
2008/4/30,11:23:00,345.6,345.7,345.6,345.6,15
2008/4/30,11:24:00,345.6,345.7,345.5,345.5,141
2008/4/30,11:25:00,345.5,345.7,345.5,345.6,36
2008/4/30,11:26:00,345.7,345.7,345.5,345.5,65
2008/4/30,11:27:00,345.6,345.7,345.5,345.5,42
2008/4/30,11:28:00,345.5,345.5,345.3,345.4,113
2008/4/30,11:29:00,345.5,345.5,345.4,345.4,41
2008/4/30,11:30:00,345.4,345.5,345.4,345.4,30
2008/4/30,11:31:00,345.4,345.7,345.4,345.7,202
2008/4/30,11:32:00,345.7,345.7,345.6,345.7,57
2008/4/30,11:33:00,345.7,345.8,345.7,345.7,299
2008/4/30,11:34:00,345.7,346.3,345.7,346.2,369
2008/4/30,11:35:00,346.3,346.6,346.3,346.4,458
2008/4/30,11:36:00,346.4,346.5,346.2,346.4,168
2008/4/30,11:37:00,346.3,346.7,346.3,346.7,174
2008/4/30,11:38:00,346.7,346.9,346.6,346.7,307
2008/4/30,11:39:00,346.6,346.8,346.5,346.7,122
2008/4/30,11:40:00,346.6,346.7,346.4,346.4,123
2008/4/30,11:41:00,346.3,346.7,346.3,346.6,226
2008/4/30,11:42:00,346.7,346.7,346.5,346.5,238
2008/4/30,11:43:00,346.4,346.6,346.4,346.6,100
2008/4/30,11:44:00,346.5,346.6,346.5,346.5,72
2008/4/30,11:45:00,346.6,346.7,346.5,346.7,118
2008/4/30,11:46:00,346.7,346.9,346.7,346.8,177
2008/4/30,11:47:00,346.7,346.9,346.7,346.8,179
2008/4/30,11:48:00,346.8,346.9,346.7,346.9,102
2008/4/30,11:49:00,346.8,346.8,346.7,346.7,152
2008/4/30,11:50:00,346.6,346.9,346.6,346.8,164
2008/4/30,11:51:00,346.8,347.2,346.8,347.0,449
2008/4/30,11:52:00,347.0,347.1,346.8,346.8,281
2008/4/30,11:53:00,346.8,346.9,346.7,346.9,159
2008/4/30,11:54:00,346.8,346.9,346.8,346.8,69
2008/4/30,11:55:00,346.7,347.0,346.7,347.0,112
2008/4/30,11:56:00,346.9,347.1,346.8,346.8,145
2008/4/30,11:57:00,346.9,346.9,346.8,346.8,70
2008/4/30,11:58:00,346.8,346.9,346.6,346.6,250
2008/4/30,11:59:00,346.6,346.8,346.5,346.7,119
2008/4/30,12:00:00,346.7,346.8,346.6,346.6,78
2008/4/30,12:01:00,346.6,346.7,346.6,346.6,141
2008/4/30,12:02:00,346.6,346.7,346.4,346.5,104
2008/4/30,12:03:00,346.4,346.5,346.3,346.5,100
2008/4/30,12:04:00,346.5,346.6,346.4,346.5,71
2008/4/30,12:05:00,346.4,346.5,346.4,346.5,42
2008/4/30,12:06:00,346.4,346.4,346.2,346.2,89
2008/4/30,12:07:00,346.2,346.2,346.0,346.1,117
2008/4/30,12:08:00,346.0,346.4,346.0,346.2,195
2008/4/30,12:09:00,346.2,346.3,346.1,346.1,51
2008/4/30,12:10:00,346.1,346.3,346.1,346.3,69
2008/4/30,12:11:00,346.3,346.3,346.2,346.2,28
2008/4/30,12:12:00,346.2,346.2,345.8,345.8,183
2008/4/30,12:13:00,345.9,346.1,345.8,345.9,86
2008/4/30,12:14:00,345.9,346.2,345.9,346.2,37
2008/4/30,12:15:00,346.2,346.2,346.1,346.2,44
2008/4/30,12:16:00,346.2,346.4,346.2,346.4,104
2008/4/30,12:17:00,346.3,346.4,346.3,346.3,42
2008/4/30,12:18:00,346.3,346.4,346.3,346.3,33
2008/4/30,12:19:00,346.3,346.4,346.2,346.3,92
2008/4/30,12:20:00,346.3,346.4,346.2,346.3,26
2008/4/30,12:21:00,346.3,346.4,346.3,346.3,63
2008/4/30,12:22:00,346.3,346.4,346.3,346.4,62
2008/4/30,12:23:00,346.3,346.4,346.2,346.3,61
2008/4/30,12:24:00,346.2,346.3,346.1,346.1,25
2008/4/30,12:25:00,346.1,346.1,345.9,345.9,79
2008/4/30,12:26:00,345.9,346.2,345.9,346.2,46
2008/4/30,12:27:00,346.2,346.3,346.0,346.2,55
2008/4/30,12:28:00,346.2,346.4,346.1,346.2,94
2008/4/30,12:29:00,346.2,346.3,346.0,346.1,78
2008/4/30,12:30:00,346.0,346.0,345.7,345.7,151
2008/4/30,12:31:00,345.7,345.7,345.4,345.7,134
2008/4/30,12:32:00,345.7,345.8,345.4,345.8,110
2008/4/30,12:33:00,345.7,345.8,345.6,345.8,52
2008/4/30,12:34:00,345.8,345.8,345.6,345.6,37
2008/4/30,12:35:00,345.6,345.9,345.5,345.9,149
2008/4/30,12:36:00,345.9,346.0,345.8,345.8,48
2008/4/30,12:37:00,345.8,346.0,345.8,345.8,108
2008/4/30,12:38:00,345.9,345.9,345.8,345.9,34
2008/4/30,12:39:00,345.8,346.0,345.8,346.0,78
2008/4/30,12:40:00,345.9,346.1,345.9,345.9,107
2008/4/30,12:41:00,345.9,345.9,345.8,345.8,63
2008/4/30,12:42:00,345.8,346.0,345.8,346.0,49
2008/4/30,12:43:00,346.0,346.0,345.8,345.8,45
2008/4/30,12:44:00,345.8,345.9,345.6,345.6,108
2008/4/30,12:45:00,345.7,345.7,345.5,345.6,89
2008/4/30,12:46:00,345.6,345.6,345.3,345.3,132
2008/4/30,12:47:00,345.3,345.4,345.2,345.2,83
2008/4/30,12:48:00,345.3,345.5,345.2,345.5,59
2008/4/30,12:49:00,345.4,345.5,345.2,345.5,89
2008/4/30,12:50:00,345.4,345.5,345.3,345.3,46
2008/4/30,12:51:00,345.3,345.4,345.1,345.3,114
2008/4/30,12:52:00,345.3,345.3,344.8,344.8,223
2008/4/30,12:53:00,345.0,345.1,344.8,344.9,107
2008/4/30,12:54:00,345.0,345.3,344.9,345.0,76
2008/4/30,12:55:00,345.2,345.2,345.0,345.1,78
2008/4/30,12:56:00,345.0,345.3,345.0,345.3,96
2008/4/30,12:57:00,345.2,345.4,345.2,345.4,80
2008/4/30,12:58:00,345.4,345.4,345.2,345.4,69
2008/4/30,12:59:00,345.5,345.5,345.3,345.4,33
2008/4/30,13:00:00,345.3,345.5,345.3,345.4,20
2008/4/30,13:01:00,345.4,345.5,345.3,345.4,89
2008/4/30,13:02:00,345.4,345.4,345.1,345.2,139
2008/4/30,13:03:00,345.2,345.2,345.1,345.2,87
2008/4/30,13:04:00,345.1,345.1,345.0,345.0,98
2008/4/30,13:05:00,345.0,345.0,344.6,344.7,128
2008/4/30,13:06:00,344.6,344.7,344.5,344.5,167
2008/4/30,13:07:00,344.5,344.5,344.1,344.1,214
2008/4/30,13:08:00,344.1,344.1,343.8,344.0,298
2008/4/30,13:09:00,344.0,344.0,343.6,343.9,170
2008/4/30,13:10:00,343.8,344.1,343.7,343.9,142
2008/4/30,13:11:00,343.9,344.0,343.8,344.0,163
2008/4/30,13:12:00,344.1,344.1,344.0,344.1,68
2008/4/30,13:13:00,344.1,344.5,343.9,344.3,190
2008/4/30,13:14:00,344.2,344.2,344.1,344.2,124
2008/4/30,13:15:00,344.2,344.4,344.2,344.3,68
2008/4/30,13:16:00,344.2,344.3,344.1,344.1,129
2008/4/30,13:17:00,344.0,344.3,344.0,344.1,308
2008/4/30,13:18:00,344.1,344.1,343.7,343.8,227
2008/4/30,13:19:00,343.8,344.1,343.7,344.0,145
2008/4/30,13:20:00,343.9,344.0,343.8,344.0,134
2008/4/30,13:21:00,343.9,344.0,343.8,344.0,85
2008/4/30,13:22:00,343.9,344.1,343.8,344.1,71
2008/4/30,13:23:00,344.1,344.4,344.0,344.2,273
2008/4/30,13:24:00,344.2,344.4,344.2,344.4,95
2008/4/30,13:25:00,344.4,344.6,344.2,344.6,143
2008/4/30,13:26:00,344.6,344.9,344.6,344.8,231
2008/4/30,13:27:00,344.8,344.8,344.6,344.8,194
2008/4/30,13:28:00,344.7,344.9,344.5,344.8,231
2008/4/30,13:29:00,344.8,345.2,344.6,345.1,329
2008/4/30,13:30:00,345.2,345.3,345.0,345.3,364
2008/4/30,13:31:00,345.3,345.3,344.5,345.1,587
2008/4/30,13:32:00,345.0,345.2,344.9,345.0,136
2008/4/30,13:33:00,344.9,345.0,344.6,344.8,178
2008/4/30,13:34:00,344.7,344.7,344.3,344.5,104
2008/4/30,13:35:00,344.5,344.6,344.3,344.5,106
2008/4/30,13:36:00,344.4,344.7,344.4,344.7,72
2008/4/30,13:37:00,344.7,344.8,344.5,344.7,90
2008/4/30,13:38:00,344.6,344.8,344.6,344.7,59
2008/4/30,13:39:00,344.8,344.8,344.5,344.7,23
2008/4/30,13:40:00,344.5,344.5,344.3,344.3,52
2008/4/30,13:41:00,344.3,344.5,344.3,344.5,26
2008/4/30,13:42:00,344.4,344.5,344.2,344.5,54
2008/4/30,13:43:00,344.4,344.6,344.4,344.6,33
2008/4/30,13:44:00,344.5,344.7,344.5,344.6,38
2008/4/30,13:45:00,344.5,344.6,344.3,344.3,71
2008/4/30,13:46:00,344.2,344.3,344.0,344.0,118
2008/4/30,13:47:00,344.1,344.1,343.8,343.9,59
2008/4/30,13:48:00,343.9,343.9,343.7,343.8,70
2008/4/30,13:49:00,343.8,344.0,343.6,343.7,146
2008/4/30,13:50:00,343.7,343.8,343.5,343.7,231
2008/4/30,14:46:00,343.5,343.5,343.2,343.2,35
2008/4/30,14:47:00,343.2,343.4,343.0,343.1,24
2008/4/30,14:48:00,343.1,343.2,343.0,343.0,11
2008/4/30,14:50:00,343.1,343.1,343.0,343.0,12
2008/4/30,14:51:00,343.0,343.0,343.0,343.0,3
2008/4/30,14:52:00,343.0,343.0,343.0,343.0,2
2008/4/30,14:53:00,343.0,343.2,343.0,343.1,4
2008/4/30,14:54:00,343.1,343.1,343.1,343.1,3
2008/4/30,14:56:00,343.2,343.2,343.2,343.2,8
2008/4/30,14:58:00,343.2,343.2,343.2,343.2,2
2008/4/30,15:00:00,343.4,343.4,343.4,343.4,1
2008/4/30,15:01:00,343.4,343.5,343.2,343.2,14
2008/4/30,15:02:00,343.2,343.4,343.2,343.4,8
2008/4/30,15:03:00,343.4,343.4,343.3,343.4,4
2008/4/30,15:04:00,343.5,343.8,343.5,343.8,6
2008/4/30,15:05:00,343.8,343.8,343.8,343.8,2
2008/4/30,15:06:00,343.7,343.7,343.6,343.6,5
2008/4/30,15:07:00,343.7,343.7,343.6,343.7,8
2008/4/30,15:08:00,343.6,343.6,343.5,343.6,21
2008/4/30,15:09:00,343.7,343.7,343.6,343.7,5
2008/4/30,15:10:00,343.7,343.7,343.7,343.7,4
2008/4/30,15:11:00,343.7,343.8,343.6,343.7,29
2008/4/30,15:12:00,343.7,343.7,343.7,343.7,1
2008/4/30,15:13:00,343.7,343.7,343.4,343.6,4
2008/4/30,15:14:00,343.3,343.4,343.2,343.2,5
2008/4/30,15:15:00,343.1,343.5,343.1,343.5,18
2008/4/30,15:16:00,343.5,343.5,343.5,343.5,1
2008/4/30,15:17:00,343.5,343.5,343.5,343.5,1
2008/4/30,15:18:00,343.5,343.7,343.5,343.7,2
2008/4/30,15:19:00,343.8,343.8,343.8,343.8,1
2008/4/30,15:20:00,343.7,343.8,343.7,343.8,11
2008/4/30,15:22:00,343.8,343.8,343.8,343.8,1
2008/4/30,15:23:00,343.7,343.7,343.7,343.7,1
2008/4/30,15:24:00,343.6,343.7,343.6,343.7,2
2008/4/30,15:25:00,343.9,343.9,343.8,343.9,10
2008/4/30,15:26:00,343.9,343.9,343.9,343.9,2
2008/4/30,15:27:00,343.8,343.8,343.8,343.8,1
2008/4/30,15:30:00,343.7,343.9,343.7,343.9,14
2008/4/30,15:32:00,343.8,343.8,343.8,343.8,1
2008/4/30,15:34:00,343.6,343.6,343.6,343.6,1
2008/4/30,15:36:00,343.7,343.7,343.7,343.7,12
2008/4/30,15:37:00,343.7,343.8,343.7,343.8,12
2008/4/30,15:38:00,343.9,343.9,343.9,343.9,1
2008/4/30,15:39:00,344.0,344.0,344.0,344.0,12
2008/4/30,15:41:00,344.0,344.0,344.0,344.0,1
2008/4/30,15:42:00,343.9,343.9,343.9,343.9,1
2008/4/30,15:43:00,343.9,343.9,343.8,343.8,6
2008/4/30,15:44:00,343.8,343.8,343.8,343.8,4
2008/4/30,15:47:00,343.8,343.8,343.8,343.8,1
2008/4/30,15:50:00,343.7,343.8,343.7,343.8,4
2008/4/30,15:53:00,343.9,344.0,343.9,344.0,9
2008/4/30,15:54:00,344.0,344.0,344.0,344.0,7
2008/4/30,15:55:00,344.0,344.0,344.0,344.0,7
2008/4/30,15:57:00,343.9,343.9,343.9,343.9,1
2008/4/30,15:58:00,343.9,343.9,343.8,343.8,30
2008/4/30,16:00:00,344.0,344.0,344.0,344.0,4
2008/4/30,16:01:00,343.8,343.8,343.8,343.8,1
2008/4/30,16:02:00,344.0,344.0,344.0,344.0,2
2008/4/30,16:03:00,344.0,344.0,344.0,344.0,1
2008/4/30,16:04:00,343.9,343.9,343.9,343.9,1
2008/4/30,16:07:00,343.9,343.9,343.9,343.9,3
2008/4/30,16:09:00,343.9,343.9,343.9,343.9,3
2008/4/30,16:10:00,343.8,343.8,343.8,343.8,1
2008/4/30,16:13:00,343.9,343.9,343.9,343.9,1
2008/4/30,16:15:00,344.0,344.0,344.0,344.0,2
2008/4/30,16:16:00,344.0,344.0,344.0,344.0,1
2008/4/30,16:17:00,344.0,344.0,344.0,344.0,8
2008/4/30,16:22:00,344.0,344.0,344.0,344.0,1
2008/4/30,16:23:00,343.9,343.9,343.9,343.9,1
2008/4/30,16:24:00,344.0,344.0,344.0,344.0,1
2008/4/30,16:27:00,343.9,343.9,343.9,343.9,5
2008/4/30,16:28:00,344.0,344.0,344.0,344.0,2
2008/4/30,16:30:00,343.9,343.9,343.9,343.9,3
2008/4/30,16:32:00,343.8,343.8,343.8,343.8,35
2008/4/30,16:36:00,344.0,344.0,344.0,344.0,2
2008/4/30,16:40:00,344.0,344.1,344.0,344.1,8
2008/4/30,16:42:00,344.0,344.0,344.0,344.0,1
2008/4/30,16:43:00,344.1,344.1,344.1,344.1,4
2008/4/30,16:44:00,344.1,344.1,344.1,344.1,1
2008/4/30,16:45:00,344.1,344.1,344.0,344.1,5
2008/4/30,16:46:00,344.1,344.1,344.1,344.1,5
2008/4/30,16:47:00,344.1,344.1,344.1,344.1,1
2008/4/30,16:48:00,344.1,344.1,344.0,344.0,25
2008/4/30,16:50:00,344.0,344.0,344.0,344.0,1
2008/4/30,16:51:00,344.0,344.0,344.0,344.0,5
2008/4/30,16:52:00,343.9,344.0,343.9,344.0,4
2008/4/30,16:54:00,344.0,344.0,344.0,344.0,3
2008/4/30,16:56:00,344.0,344.0,344.0,344.0,1
2008/4/30,16:57:00,344.1,344.1,344.1,344.1,2
2008/4/30,16:58:00,344.2,344.4,344.2,344.4,16
2008/4/30,16:59:00,344.2,344.4,344.2,344.2,14
2008/4/30,17:01:00,344.1,344.1,344.0,344.0,6
2008/4/30,17:02:00,344.0,344.0,344.0,344.0,2
2008/4/30,17:03:00,344.0,344.0,344.0,344.0,6
2008/4/30,17:06:00,344.0,344.0,343.8,343.8,7
2008/4/30,17:07:00,343.8,343.8,343.5,343.5,23
2008/4/30,17:08:00,343.6,343.6,343.6,343.6,7
2008/4/30,17:09:00,343.6,343.6,343.6,343.6,1
2008/4/30,17:12:00,343.8,343.8,343.7,343.7,5
2008/4/30,17:16:00,343.7,343.7,343.7,343.7,1
2008/4/30,17:18:00,343.6,343.6,343.6,343.6,1
2008/4/30,17:20:00,343.5,343.5,343.5,343.5,1
2008/4/30,17:21:00,343.5,343.5,343.4,343.4,5
2008/4/30,17:22:00,343.4,343.4,343.4,343.4,2
2008/4/30,17:23:00,343.3,343.3,343.3,343.3,2
2008/4/30,17:24:00,343.4,343.4,343.4,343.4,4
2008/4/30,17:25:00,343.4,343.4,343.4,343.4,4
2008/4/30,17:26:00,343.4,343.4,343.4,343.4,3
2008/4/30,17:27:00,343.4,343.4,343.4,343.4,5
2008/4/30,17:28:00,343.4,343.4,343.4,343.4,4
2008/4/30,17:30:00,343.4,343.5,343.4,343.5,4
2008/4/30,17:42:00,343.4,343.4,343.4,343.4,2
2008/4/30,17:48:00,343.3,343.3,343.3,343.3,2
2008/4/30,17:50:00,343.3,343.3,343.3,343.3,1
2008/4/30,17:57:00,343.2,343.2,343.2,343.2,3
2008/4/30,17:59:00,343.4,343.4,343.4,343.4,1
2008/4/30,18:10:00,343.5,343.5,343.5,343.5,1
2008/4/30,18:14:00,343.3,343.3,343.3,343.3,2
2008/4/30,18:19:00,343.3,343.3,343.3,343.3,1
2008/4/30,18:20:00,343.2,343.2,343.2,343.2,2
2008/4/30,18:23:00,343.1,343.1,343.1,343.1,5
2008/4/30,18:34:00,343.3,343.3,343.3,343.3,1
2008/4/30,18:35:00,343.4,343.4,343.4,343.4,1
2008/4/30,18:59:00,343.4,343.4,343.3,343.3,2
2008/5/2,08:46:00,346.9,347.9,346.8,347.6,2252
2008/5/2,08:47:00,347.5,347.6,347.4,347.5,222
2008/5/2,08:48:00,347.5,347.8,347.5,347.7,222
2008/5/2,08:49:00,347.8,347.8,347.5,347.5,57
2008/5/2,08:50:00,347.5,347.9,347.5,347.8,207
2008/5/2,08:51:00,347.8,347.9,347.8,347.8,110
2008/5/2,08:52:00,347.8,349.0,347.8,348.9,680
2008/5/2,08:53:00,348.9,349.0,348.7,348.8,288
2008/5/2,08:54:00,348.9,349.3,348.8,349.3,526
2008/5/2,08:55:00,349.2,349.3,349.0,349.0,313
2008/5/2,08:56:00,349.0,349.7,349.0,349.5,708
2008/5/2,08:57:00,349.5,349.6,349.4,349.5,287
2008/5/2,08:58:00,349.4,349.7,349.4,349.5,536
2008/5/2,08:59:00,349.6,349.7,349.4,349.4,88
2008/5/2,09:00:00,349.4,349.5,349.2,349.4,223
2008/5/2,09:01:00,349.3,349.4,348.9,349.1,687
2008/5/2,09:02:00,349.1,349.2,348.8,348.8,626
2008/5/2,09:03:00,348.8,349.0,348.8,348.9,227
2008/5/2,09:04:00,349.0,349.0,348.8,348.9,272
2008/5/2,09:05:00,348.9,349.0,348.7,348.7,282
2008/5/2,09:06:00,348.7,348.8,348.6,348.6,373
2008/5/2,09:07:00,348.6,348.7,348.5,348.5,404
2008/5/2,09:08:00,348.6,349.2,348.5,349.2,423
2008/5/2,09:09:00,349.1,349.2,349.0,349.0,365
2008/5/2,09:10:00,349.1,349.5,349.1,349.2,517
2008/5/2,09:11:00,349.1,349.3,349.1,349.2,228
2008/5/2,09:12:00,349.2,349.2,349.0,349.1,212
2008/5/2,09:13:00,349.0,349.0,348.8,348.9,206
2008/5/2,09:14:00,348.9,348.9,348.6,348.7,194
2008/5/2,09:15:00,348.6,348.8,348.6,348.6,129
2008/5/2,09:16:00,348.7,348.9,348.7,348.8,232
2008/5/2,09:17:00,348.8,348.9,348.7,348.9,246
2008/5/2,09:18:00,348.9,349.1,348.8,348.9,436
2008/5/2,09:19:00,349.0,349.1,348.9,349.1,179
2008/5/2,09:20:00,349.0,349.0,348.8,349.0,201
2008/5/2,09:21:00,349.0,349.0,348.8,349.0,206
2008/5/2,09:22:00,349.0,349.0,348.7,348.8,231
2008/5/2,09:23:00,348.8,348.8,348.5,348.6,144
2008/5/2,09:24:00,348.6,348.6,348.3,348.5,238
2008/5/2,09:25:00,348.4,348.5,348.2,348.2,261
2008/5/2,09:26:00,348.2,348.5,348.1,348.3,141
2008/5/2,09:27:00,348.3,348.6,348.3,348.6,237
2008/5/2,09:28:00,348.6,348.7,348.4,348.6,198
2008/5/2,09:29:00,348.6,348.8,348.4,348.4,175
2008/5/2,09:30:00,348.4,348.6,348.3,348.6,110
2008/5/2,09:31:00,348.6,348.7,348.5,348.6,198
2008/5/2,09:32:00,348.6,348.8,348.5,348.5,64
2008/5/2,09:33:00,348.5,348.5,348.4,348.5,70
2008/5/2,09:34:00,348.5,348.5,348.4,348.4,31
2008/5/2,09:35:00,348.5,348.5,348.3,348.3,71
2008/5/2,09:36:00,348.4,348.4,348.2,348.2,68
2008/5/2,09:37:00,348.2,348.2,348.0,348.1,142
2008/5/2,09:38:00,348.1,348.2,348.0,348.1,32
2008/5/2,09:39:00,348.1,348.1,347.7,347.7,105
2008/5/2,09:40:00,347.7,347.8,347.6,347.7,171
2008/5/2,09:41:00,347.7,347.8,347.4,347.6,260
2008/5/2,09:42:00,347.6,347.7,347.5,347.6,140
2008/5/2,09:43:00,347.6,347.7,347.6,347.7,146
2008/5/2,09:44:00,347.7,347.8,347.6,347.8,193
2008/5/2,09:45:00,347.8,347.9,347.7,347.8,178
2008/5/2,09:46:00,347.8,347.9,347.7,347.7,134
2008/5/2,09:47:00,347.7,347.9,347.7,347.9,163
2008/5/2,09:48:00,347.9,348.1,347.8,348.1,123
2008/5/2,09:49:00,348.1,348.2,347.9,348.0,104
2008/5/2,09:50:00,348.0,348.4,348.0,348.4,251
2008/5/2,09:51:00,348.4,348.5,348.3,348.4,264
2008/5/2,09:52:00,348.5,348.6,348.4,348.4,209
2008/5/2,09:53:00,348.4,348.5,348.3,348.3,136
2008/5/2,09:54:00,348.4,348.4,348.3,348.4,86
2008/5/2,09:55:00,348.4,348.4,348.3,348.4,65
2008/5/2,09:56:00,348.4,348.5,348.3,348.5,102
2008/5/2,09:57:00,348.5,348.5,348.3,348.4,193
2008/5/2,09:58:00,348.4,348.5,348.3,348.4,124
2008/5/2,09:59:00,348.3,348.6,348.3,348.5,91
2008/5/2,10:00:00,348.5,348.8,348.5,348.8,201
2008/5/2,10:01:00,348.8,348.8,348.6,348.7,82
2008/5/2,10:02:00,348.6,348.7,348.5,348.6,103
2008/5/2,10:03:00,348.7,348.8,348.6,348.7,100
2008/5/2,10:04:00,348.7,348.8,348.6,348.6,105
2008/5/2,10:05:00,348.6,348.8,348.6,348.6,143
2008/5/2,10:06:00,348.6,348.7,348.6,348.7,9
2008/5/2,10:07:00,348.7,348.7,348.5,348.6,57
2008/5/2,10:08:00,348.6,348.7,348.5,348.7,70
2008/5/2,10:09:00,348.7,348.9,348.6,348.8,145
2008/5/2,10:10:00,348.8,348.9,348.6,348.6,103
2008/5/2,10:11:00,348.7,348.7,348.5,348.5,142
2008/5/2,10:12:00,348.5,348.5,348.4,348.4,47
2008/5/2,10:13:00,348.4,348.5,348.3,348.5,67
2008/5/2,10:14:00,348.5,348.7,348.5,348.6,92
2008/5/2,10:15:00,348.7,348.8,348.6,348.8,49
2008/5/2,10:16:00,348.8,348.8,348.6,348.7,110
2008/5/2,10:17:00,348.7,348.7,348.5,348.6,52
2008/5/2,10:18:00,348.6,348.7,348.5,348.6,44
2008/5/2,10:19:00,348.6,348.6,348.5,348.5,58
2008/5/2,10:20:00,348.5,348.5,348.4,348.5,84
2008/5/2,10:21:00,348.5,348.6,348.4,348.5,92
2008/5/2,10:22:00,348.5,348.5,348.3,348.3,61
2008/5/2,10:23:00,348.3,348.4,348.2,348.3,38
2008/5/2,10:24:00,348.2,348.3,348.2,348.2,29
2008/5/2,10:25:00,348.3,348.3,348.2,348.2,53
2008/5/2,10:26:00,348.3,348.3,348.1,348.1,68
2008/5/2,10:27:00,348.1,348.2,348.1,348.1,60
2008/5/2,10:28:00,348.2,348.4,348.1,348.4,127
2008/5/2,10:29:00,348.4,348.5,348.2,348.3,76
2008/5/2,10:30:00,348.4,348.5,348.3,348.4,114
2008/5/2,10:31:00,348.5,348.5,348.4,348.4,30
2008/5/2,10:32:00,348.4,348.5,348.3,348.3,100
2008/5/2,10:33:00,348.3,348.3,348.2,348.2,30
2008/5/2,10:34:00,348.3,348.4,348.2,348.4,16
2008/5/2,10:35:00,348.3,348.3,348.2,348.3,42
2008/5/2,10:36:00,348.4,348.4,348.1,348.1,64
2008/5/2,10:37:00,348.1,348.2,348.1,348.1,22
2008/5/2,10:38:00,348.1,348.1,348.0,348.0,38
2008/5/2,10:39:00,348.1,348.3,348.1,348.3,31
2008/5/2,10:40:00,348.4,348.4,348.2,348.2,50
2008/5/2,10:41:00,348.3,348.3,348.2,348.2,47
2008/5/2,10:42:00,348.3,348.3,348.1,348.1,27
2008/5/2,10:43:00,348.1,348.2,348.0,348.2,55
2008/5/2,10:44:00,348.2,348.2,348.0,348.0,39
2008/5/2,10:45:00,348.1,348.1,347.9,348.0,55
2008/5/2,10:46:00,348.0,348.1,347.9,348.0,124
2008/5/2,10:47:00,347.9,348.1,347.8,347.9,124
2008/5/2,10:48:00,347.9,348.0,347.9,348.0,77
2008/5/2,10:49:00,348.0,348.0,347.9,348.0,48
2008/5/2,10:50:00,348.0,348.1,348.0,348.1,27
2008/5/2,10:51:00,348.1,348.3,348.0,348.3,91
2008/5/2,10:52:00,348.3,348.3,348.2,348.2,133
2008/5/2,10:53:00,348.3,348.4,348.2,348.3,37
2008/5/2,10:54:00,348.3,348.4,348.2,348.3,25
2008/5/2,10:55:00,348.2,348.3,348.2,348.3,60
2008/5/2,10:56:00,348.2,348.4,348.2,348.3,14
2008/5/2,10:57:00,348.2,348.4,348.1,348.1,90
2008/5/2,10:58:00,348.2,348.2,348.1,348.1,9
2008/5/2,10:59:00,348.2,348.2,348.1,348.2,23
2008/5/2,11:00:00,348.1,348.4,348.1,348.4,103
2008/5/2,11:01:00,348.3,348.4,348.2,348.2,42
2008/5/2,11:02:00,348.2,348.2,348.0,348.2,79
2008/5/2,11:03:00,348.2,348.2,348.1,348.1,10
2008/5/2,11:04:00,348.1,348.1,348.0,348.1,50
2008/5/2,11:05:00,348.1,348.4,348.1,348.3,50
2008/5/2,11:06:00,348.3,348.3,348.1,348.1,41
2008/5/2,11:07:00,348.1,348.2,348.1,348.1,79
2008/5/2,11:08:00,348.1,348.2,348.0,348.2,30
2008/5/2,11:09:00,348.2,348.2,348.1,348.2,13
2008/5/2,11:10:00,348.1,348.3,348.1,348.3,31
2008/5/2,11:11:00,348.2,348.3,348.2,348.3,22
2008/5/2,11:12:00,348.3,348.4,348.2,348.3,34
2008/5/2,11:13:00,348.4,348.4,348.2,348.2,12
2008/5/2,11:14:00,348.1,348.3,348.1,348.3,6
2008/5/2,11:15:00,348.3,348.3,348.2,348.3,11
2008/5/2,11:16:00,348.3,348.3,348.2,348.2,16
2008/5/2,11:17:00,348.1,348.2,348.0,348.0,16
2008/5/2,11:18:00,348.0,348.1,347.9,348.1,76
2008/5/2,11:19:00,348.1,348.2,348.0,348.2,19
2008/5/2,11:20:00,348.2,348.2,348.1,348.1,12
2008/5/2,11:21:00,348.1,348.1,348.0,348.1,14
2008/5/2,11:22:00,348.0,348.1,348.0,348.1,13
2008/5/2,11:23:00,348.1,348.3,348.1,348.3,13
2008/5/2,11:24:00,348.2,348.3,348.2,348.2,18
2008/5/2,11:25:00,348.2,348.3,348.2,348.2,14
2008/5/2,11:26:00,348.1,348.2,348.1,348.2,16
2008/5/2,11:27:00,348.3,348.3,348.2,348.2,8
2008/5/2,11:28:00,348.3,348.4,348.3,348.3,58
2008/5/2,11:29:00,348.3,348.3,348.2,348.3,17
2008/5/2,11:30:00,348.3,348.3,348.0,348.2,90
2008/5/2,11:31:00,348.1,348.1,348.0,348.0,40
2008/5/2,11:32:00,348.0,348.2,347.8,347.8,89
2008/5/2,11:33:00,347.7,347.7,345.9,346.6,742
2008/5/2,11:34:00,346.5,346.9,346.4,346.9,159
2008/5/2,11:35:00,346.8,346.8,346.2,346.7,131
2008/5/2,11:36:00,346.8,346.9,345.4,345.5,583
2008/5/2,11:37:00,345.5,345.8,345.3,345.5,308
2008/5/2,11:38:00,345.7,345.9,345.5,345.8,309
2008/5/2,11:39:00,345.8,345.8,345.5,345.5,207
2008/5/2,11:40:00,345.5,345.7,345.4,345.6,223
2008/5/2,11:41:00,345.6,345.8,345.4,345.4,326
2008/5/2,11:42:00,345.4,345.9,345.4,345.9,96
2008/5/2,11:43:00,345.9,346.0,345.6,345.7,242
2008/5/2,11:44:00,345.6,345.8,345.6,345.8,107
2008/5/2,11:45:00,345.8,345.9,345.6,345.6,104
2008/5/2,11:46:00,345.7,345.7,345.1,345.5,307
2008/5/2,11:47:00,345.4,345.6,345.4,345.4,169
2008/5/2,11:48:00,345.5,345.6,345.3,345.4,174
2008/5/2,11:49:00,345.3,345.3,345.0,345.2,333
2008/5/2,11:50:00,345.2,345.5,345.0,345.4,367
2008/5/2,11:51:00,345.3,345.7,345.3,345.6,192
2008/5/2,11:52:00,345.6,345.7,345.5,345.7,105
2008/5/2,11:53:00,345.7,345.8,345.6,345.7,129
2008/5/2,11:54:00,345.7,346.0,345.6,346.0,192
2008/5/2,11:55:00,346.0,346.0,345.7,345.8,29
2008/5/2,11:56:00,345.8,345.8,345.7,345.7,13
2008/5/2,11:57:00,345.8,345.8,345.5,345.5,51
2008/5/2,11:58:00,345.5,345.5,345.3,345.4,134
2008/5/2,11:59:00,345.4,345.6,345.4,345.6,49
2008/5/2,12:00:00,345.5,345.6,345.4,345.5,69
2008/5/2,12:01:00,345.4,345.5,345.3,345.3,131
2008/5/2,12:02:00,345.4,345.5,345.2,345.4,198
2008/5/2,12:03:00,345.4,345.5,345.3,345.4,144
2008/5/2,12:04:00,345.4,345.7,345.4,345.6,132
2008/5/2,12:05:00,345.6,345.7,345.6,345.6,114
2008/5/2,12:06:00,345.6,345.7,345.5,345.5,61
2008/5/2,12:07:00,345.5,345.7,345.5,345.6,70
2008/5/2,12:08:00,345.6,345.6,345.4,345.5,66
2008/5/2,12:09:00,345.5,345.5,345.4,345.4,125
2008/5/2,12:10:00,345.4,345.5,345.4,345.5,136
2008/5/2,12:11:00,345.5,345.5,345.4,345.5,22
2008/5/2,12:12:00,345.5,345.6,345.4,345.5,73
2008/5/2,12:13:00,345.5,345.6,345.4,345.6,31
2008/5/2,12:14:00,345.6,345.7,345.5,345.7,35
2008/5/2,12:15:00,345.7,345.8,345.7,345.8,22
2008/5/2,12:16:00,345.8,346.2,345.8,346.1,128
2008/5/2,12:17:00,346.1,346.1,345.9,346.0,83
2008/5/2,12:18:00,346.1,346.1,346.0,346.0,37
2008/5/2,12:19:00,345.9,346.2,345.9,346.2,109
2008/5/2,12:20:00,346.2,346.3,346.1,346.2,65
2008/5/2,12:21:00,346.2,346.4,346.2,346.3,128
2008/5/2,12:22:00,346.3,346.3,346.1,346.1,58
2008/5/2,12:23:00,346.1,346.2,346.0,346.2,30
2008/5/2,12:24:00,346.1,346.1,345.9,345.9,64
2008/5/2,12:25:00,346.0,346.2,346.0,346.2,92
2008/5/2,12:26:00,346.2,346.3,346.2,346.3,74
2008/5/2,12:27:00,346.3,346.4,346.3,346.4,64
2008/5/2,12:28:00,346.3,346.4,346.2,346.3,114
2008/5/2,12:29:00,346.3,346.4,346.1,346.1,46
2008/5/2,12:30:00,346.2,346.2,345.9,346.2,168
2008/5/2,12:31:00,346.2,346.4,346.2,346.2,63
2008/5/2,12:32:00,346.2,346.2,346.1,346.1,29
2008/5/2,12:33:00,346.2,346.2,346.2,346.2,31
2008/5/2,12:34:00,346.1,346.3,346.0,346.3,59
2008/5/2,12:35:00,346.3,346.3,346.1,346.1,19
2008/5/2,12:36:00,346.2,346.3,346.1,346.1,46
2008/5/2,12:37:00,346.2,346.4,346.2,346.4,111
2008/5/2,12:38:00,346.5,346.6,346.4,346.6,99
2008/5/2,12:39:00,346.6,346.6,346.2,346.2,73
2008/5/2,12:40:00,346.2,346.5,346.2,346.4,101
2008/5/2,12:41:00,346.4,346.5,346.4,346.5,48
2008/5/2,12:42:00,346.5,346.6,346.5,346.5,42
2008/5/2,12:43:00,346.4,346.7,346.3,346.7,112
2008/5/2,12:44:00,346.7,346.9,346.6,346.8,155
2008/5/2,12:45:00,346.8,346.9,346.7,346.8,55
2008/5/2,12:46:00,346.7,346.8,346.7,346.8,71
2008/5/2,12:47:00,346.7,347.1,346.7,347.0,202
2008/5/2,12:48:00,347.0,347.1,346.8,346.8,128
2008/5/2,12:49:00,346.8,346.9,346.8,346.8,41
2008/5/2,12:50:00,346.8,346.8,346.8,346.8,10
2008/5/2,12:51:00,346.9,346.9,346.9,346.9,32
2008/5/2,12:52:00,346.9,347.1,346.9,347.0,37
2008/5/2,12:53:00,347.1,347.1,346.7,346.7,70
2008/5/2,12:54:00,346.8,346.9,346.6,346.6,81
2008/5/2,12:55:00,346.7,346.7,346.6,346.7,42
2008/5/2,12:56:00,346.8,346.8,346.7,346.8,25
2008/5/2,12:57:00,346.6,346.6,346.1,346.3,103
2008/5/2,12:58:00,346.4,346.4,346.3,346.3,28
2008/5/2,12:59:00,346.2,346.6,346.2,346.4,50
2008/5/2,13:00:00,346.4,346.4,346.1,346.1,140
2008/5/2,13:01:00,346.1,346.3,346.1,346.3,55
2008/5/2,13:02:00,346.3,346.3,346.1,346.2,75
2008/5/2,13:03:00,346.2,346.2,346.0,346.1,63
2008/5/2,13:04:00,346.0,346.3,346.0,346.3,36
2008/5/2,13:05:00,346.2,346.3,346.2,346.2,23
2008/5/2,13:06:00,346.3,346.4,346.3,346.4,27
2008/5/2,13:07:00,346.4,346.5,346.3,346.4,32
2008/5/2,13:08:00,346.4,346.4,346.4,346.4,39
2008/5/2,13:09:00,346.4,346.6,346.4,346.6,89
2008/5/2,13:10:00,346.6,346.6,346.4,346.5,40
2008/5/2,13:11:00,346.5,346.5,346.4,346.5,34
2008/5/2,13:12:00,346.5,347.0,346.5,346.9,102
2008/5/2,13:13:00,346.9,347.0,346.8,346.9,60
2008/5/2,13:14:00,347.0,347.4,346.8,347.3,272
2008/5/2,13:15:00,347.2,347.3,347.0,347.2,125
2008/5/2,13:16:00,347.2,347.5,347.2,347.4,199
2008/5/2,13:17:00,347.5,347.5,347.3,347.3,142
2008/5/2,13:18:00,347.3,347.6,347.3,347.5,152
2008/5/2,13:19:00,347.5,347.8,347.4,347.8,209
2008/5/2,13:20:00,347.8,347.9,347.6,347.7,129
2008/5/2,13:21:00,347.7,347.7,347.6,347.6,39
2008/5/2,13:22:00,347.6,347.6,347.4,347.5,166
2008/5/2,13:23:00,347.6,347.6,347.2,347.4,84
2008/5/2,13:24:00,347.4,347.6,347.4,347.6,87
2008/5/2,13:25:00,347.6,347.8,347.6,347.7,143
2008/5/2,13:26:00,347.7,348.0,347.7,347.9,191
2008/5/2,13:27:00,347.9,348.3,347.9,348.2,214
2008/5/2,13:28:00,348.2,348.2,347.9,347.9,275
2008/5/2,13:29:00,348.0,348.1,347.9,348.0,228
2008/5/2,13:30:00,348.1,348.3,348.1,348.3,305
2008/5/2,13:31:00,348.3,348.5,347.9,348.0,636
2008/5/2,13:32:00,348.0,348.1,347.9,347.9,238
2008/5/2,13:33:00,348.0,348.0,347.9,347.9,157
2008/5/2,13:34:00,347.9,348.0,347.8,347.8,63
2008/5/2,13:35:00,347.8,347.9,347.7,347.8,60
2008/5/2,13:36:00,347.8,347.9,347.7,347.8,52
2008/5/2,13:37:00,347.9,348.1,347.8,348.0,172
2008/5/2,13:38:00,348.0,348.1,347.9,348.1,17
2008/5/2,13:39:00,348.1,348.2,348.0,348.1,183
2008/5/2,13:40:00,348.1,348.2,348.0,348.0,140
2008/5/2,13:41:00,348.1,348.2,348.0,348.0,104
2008/5/2,13:42:00,348.0,348.1,347.9,348.0,101
2008/5/2,13:43:00,347.9,348.0,347.8,347.8,48
2008/5/2,13:44:00,347.8,347.9,347.7,347.8,13
2008/5/2,13:45:00,347.7,347.9,347.6,347.9,63
2008/5/2,13:46:00,347.9,347.9,347.7,347.9,37
2008/5/2,13:47:00,347.9,347.9,347.6,347.8,87
2008/5/2,13:48:00,347.9,347.9,347.5,347.7,74
2008/5/2,13:49:00,347.8,347.8,347.6,347.7,82
2008/5/2,13:50:00,347.8,347.8,347.5,347.8,98
2008/5/2,14:46:00,347.7,347.7,347.1,347.2,46
2008/5/2,14:47:00,347.1,347.2,347.1,347.2,12
2008/5/2,14:48:00,347.2,347.2,347.2,347.2,7
2008/5/2,14:49:00,347.3,347.3,347.3,347.3,1
2008/5/2,14:50:00,347.3,347.3,347.3,347.3,3
2008/5/2,14:52:00,347.2,347.2,347.2,347.2,5
2008/5/2,14:53:00,347.3,347.3,347.3,347.3,3
2008/5/2,14:54:00,347.3,347.3,347.3,347.3,1
2008/5/2,14:56:00,347.3,347.4,347.3,347.4,12
2008/5/2,14:57:00,347.4,347.4,347.4,347.4,2
2008/5/2,15:02:00,347.3,347.3,347.0,347.0,30
2008/5/2,15:03:00,347.1,347.1,347.1,347.1,1
2008/5/2,15:05:00,347.1,347.1,347.1,347.1,1
2008/5/2,15:07:00,347.1,347.1,347.1,347.1,2
2008/5/2,15:08:00,347.1,347.1,347.1,347.1,6
2008/5/2,15:11:00,347.3,347.3,347.3,347.3,1
2008/5/2,15:12:00,347.3,347.3,347.3,347.3,1
2008/5/2,15:14:00,347.3,347.3,347.3,347.3,1
2008/5/2,15:15:00,347.3,347.3,347.3,347.3,1
2008/5/2,15:18:00,347.3,347.3,347.3,347.3,1
2008/5/2,15:19:00,347.2,347.2,347.2,347.2,2
2008/5/2,15:22:00,347.2,347.2,347.2,347.2,1
2008/5/2,15:25:00,347.2,347.2,347.1,347.1,5
2008/5/2,15:28:00,347.3,347.3,347.3,347.3,1
2008/5/2,15:33:00,347.3,347.3,347.3,347.3,1
2008/5/2,15:38:00,347.2,347.3,347.2,347.3,5
2008/5/2,15:42:00,347.3,347.3,347.3,347.3,2
2008/5/2,15:46:00,347.4,347.5,347.4,347.5,7
2008/5/2,15:49:00,347.4,347.4,347.4,347.4,1
2008/5/2,15:53:00,347.4,347.4,347.4,347.4,1
2008/5/2,15:54:00,347.4,347.4,347.4,347.4,2
2008/5/2,15:56:00,347.4,347.4,347.4,347.4,1
2008/5/2,16:01:00,347.4,347.4,347.4,347.4,6
2008/5/2,16:02:00,347.3,347.3,347.2,347.2,2
2008/5/2,16:03:00,347.2,347.2,347.2,347.2,1
2008/5/2,16:04:00,347.3,347.3,347.3,347.3,2
2008/5/2,16:05:00,347.3,347.3,347.3,347.3,1
2008/5/2,16:07:00,347.3,347.3,347.3,347.3,2
2008/5/2,16:11:00,347.3,347.3,347.3,347.3,4
2008/5/2,16:15:00,347.3,347.3,347.3,347.3,11
2008/5/2,16:21:00,347.3,347.3,347.3,347.3,5
2008/5/2,16:26:00,347.3,347.3,347.3,347.3,1
2008/5/2,16:27:00,347.3,347.3,347.3,347.3,1
2008/5/2,16:28:00,347.3,347.3,347.3,347.3,3
2008/5/2,16:30:00,347.2,347.2,347.2,347.2,1
2008/5/2,16:39:00,347.2,347.2,347.2,347.2,2
2008/5/2,16:43:00,347.2,347.2,347.2,347.2,3
2008/5/2,16:45:00,347.3,347.3,347.3,347.3,5
2008/5/2,16:47:00,347.4,347.5,347.4,347.5,17
2008/5/2,16:48:00,347.6,347.6,347.6,347.6,9
2008/5/2,16:50:00,347.7,347.7,347.7,347.7,5
2008/5/2,16:51:00,347.7,347.8,347.7,347.8,18
2008/5/2,16:52:00,347.8,347.8,347.7,347.7,4
2008/5/2,16:53:00,347.8,347.8,347.7,347.7,2
2008/5/2,16:55:00,347.8,347.8,347.8,347.8,4
2008/5/2,16:59:00,347.7,347.7,347.7,347.7,5
2008/5/2,17:00:00,347.7,347.8,347.7,347.8,5
2008/5/2,17:01:00,347.8,347.8,347.8,347.8,4
2008/5/2,17:03:00,347.8,347.8,347.8,347.8,1
2008/5/2,17:04:00,347.8,347.8,347.8,347.8,2
2008/5/2,17:06:00,347.8,347.8,347.8,347.8,3
2008/5/2,17:07:00,347.8,347.8,347.8,347.8,1
2008/5/2,17:10:00,347.8,347.8,347.8,347.8,6
2008/5/2,17:18:00,347.7,347.7,347.7,347.7,1
2008/5/2,17:20:00,347.9,347.9,347.9,347.9,1
2008/5/2,17:23:00,347.9,347.9,347.9,347.9,8
2008/5/2,17:24:00,348.0,348.0,347.9,347.9,8
2008/5/2,17:27:00,347.9,347.9,347.9,347.9,1
2008/5/2,17:28:00,348.0,348.0,348.0,348.0,4
2008/5/2,17:34:00,348.0,348.0,348.0,348.0,2
2008/5/2,17:35:00,347.9,347.9,347.9,347.9,1
2008/5/2,17:49:00,348.0,348.0,348.0,348.0,1
2008/5/2,17:52:00,348.0,348.0,348.0,348.0,4
2008/5/2,17:57:00,348.0,348.0,348.0,348.0,1
2008/5/2,18:03:00,348.1,348.1,348.1,348.1,5
2008/5/2,18:07:00,348.2,348.2,348.2,348.2,2
2008/5/2,18:14:00,348.2,348.2,348.2,348.2,1
2008/5/2,18:16:00,348.1,348.2,348.1,348.2,6
2008/5/2,18:21:00,348.2,348.2,348.2,348.2,1
2008/5/2,18:23:00,348.2,348.2,348.2,348.2,7
2008/5/2,18:30:00,348.1,348.1,348.1,348.1,1
2008/5/2,18:31:00,348.1,348.1,348.1,348.1,1
2008/5/2,18:36:00,348.0,348.0,348.0,348.0,1
2008/5/2,18:39:00,347.9,347.9,347.9,347.9,5
2008/5/2,18:53:00,347.7,347.7,347.7,347.7,1
2008/5/2,18:55:00,347.8,347.8,347.8,347.8,1
2008/5/2,18:58:00,347.8,347.8,347.8,347.8,1
2008/5/2,19:00:00,347.9,347.9,347.9,347.9,1
2008/5/5,08:46:00,347.9,347.9,347.4,347.5,510
2008/5/5,08:47:00,347.6,347.7,347.0,347.1,347
2008/5/5,08:48:00,347.2,347.5,347.0,347.5,139
2008/5/5,08:49:00,347.5,347.5,347.2,347.3,91
2008/5/5,08:50:00,347.4,347.5,347.0,347.1,185
2008/5/5,08:51:00,347.1,347.1,346.8,346.9,117
2008/5/5,08:52:00,346.8,346.9,346.4,346.8,131
2008/5/5,08:53:00,346.7,346.9,346.6,346.8,65
2008/5/5,08:54:00,346.7,347.0,346.5,347.0,100
2008/5/5,08:55:00,347.0,347.1,346.7,346.8,92
2008/5/5,08:56:00,346.9,346.9,346.7,346.7,27
2008/5/5,08:57:00,346.8,346.9,346.5,346.7,95
2008/5/5,08:58:00,346.6,346.9,346.6,346.9,22
2008/5/5,08:59:00,346.9,347.0,346.9,346.9,27
2008/5/5,09:00:00,346.9,346.9,346.7,346.7,34
2008/5/5,09:01:00,346.7,347.7,346.7,347.5,428
2008/5/5,09:02:00,347.5,347.7,347.3,347.7,274
2008/5/5,09:03:00,347.8,347.8,347.3,347.4,185
2008/5/5,09:04:00,347.4,347.5,347.1,347.2,91
2008/5/5,09:05:00,347.3,347.4,346.7,346.7,160
2008/5/5,09:06:00,346.8,346.8,346.2,346.3,266
2008/5/5,09:07:00,346.2,346.5,346.2,346.4,133
2008/5/5,09:08:00,346.4,346.6,345.9,345.9,209
2008/5/5,09:09:00,345.8,346.2,345.8,345.8,139
2008/5/5,09:10:00,345.8,346.1,345.7,346.0,244
2008/5/5,09:11:00,345.9,346.4,345.9,346.1,136
2008/5/5,09:12:00,346.2,346.3,346.0,346.1,103
2008/5/5,09:13:00,346.1,346.7,346.0,346.6,206
2008/5/5,09:14:00,346.5,346.5,346.1,346.1,129
2008/5/5,09:15:00,346.2,346.3,346.0,346.1,124
2008/5/5,09:16:00,346.1,346.2,345.9,346.2,325
2008/5/5,09:17:00,346.3,346.3,345.8,345.9,152
2008/5/5,09:18:00,346.0,346.2,345.9,346.1,101
2008/5/5,09:19:00,346.1,346.1,345.7,346.0,188
2008/5/5,09:20:00,346.1,346.4,346.0,346.2,167
2008/5/5,09:21:00,346.3,346.4,346.2,346.2,93
2008/5/5,09:22:00,346.2,346.4,346.1,346.1,110
2008/5/5,09:23:00,346.0,346.1,345.7,346.0,223
2008/5/5,09:24:00,346.1,346.2,345.8,346.1,101
2008/5/5,09:25:00,346.1,346.2,346.0,346.0,51
2008/5/5,09:26:00,346.0,346.2,345.9,346.2,113
2008/5/5,09:27:00,346.2,346.7,346.2,346.4,142
2008/5/5,09:28:00,346.5,346.7,346.3,346.4,112
2008/5/5,09:29:00,346.4,347.0,346.3,347.0,213
2008/5/5,09:30:00,346.9,347.1,346.7,346.8,112
2008/5/5,09:31:00,346.8,347.2,346.7,347.1,159
2008/5/5,09:32:00,347.1,347.2,346.8,346.8,105
2008/5/5,09:33:00,346.8,347.0,346.7,346.9,87
2008/5/5,09:34:00,346.9,347.0,346.6,346.6,69
2008/5/5,09:35:00,346.8,346.8,346.6,346.8,49
2008/5/5,09:36:00,346.9,347.0,346.5,346.6,82
2008/5/5,09:37:00,346.5,346.7,346.5,346.7,55
2008/5/5,09:38:00,346.6,346.8,346.5,346.7,46
2008/5/5,09:39:00,346.8,346.9,346.6,346.7,90
2008/5/5,09:40:00,346.7,346.8,346.2,346.2,123
2008/5/5,09:41:00,346.2,346.5,346.2,346.5,55
2008/5/5,09:42:00,346.6,346.6,346.4,346.5,34
2008/5/5,09:43:00,346.6,346.8,346.5,346.5,87
2008/5/5,09:44:00,346.6,346.8,346.4,346.5,45
2008/5/5,09:45:00,346.5,346.6,346.2,346.3,81
2008/5/5,09:46:00,346.2,346.5,346.2,346.4,70
2008/5/5,09:47:00,346.4,346.4,345.9,346.1,158
2008/5/5,09:48:00,346.2,346.3,346.0,346.1,102
2008/5/5,09:49:00,346.0,346.1,345.8,346.0,113
2008/5/5,09:50:00,345.9,346.1,344.3,344.7,890
2008/5/5,09:51:00,344.7,344.8,344.5,344.6,483
2008/5/5,09:52:00,344.5,344.7,343.9,344.0,583
2008/5/5,09:53:00,344.0,344.4,343.9,344.1,475
2008/5/5,09:54:00,344.0,344.3,343.9,344.0,363
2008/5/5,09:55:00,344.1,344.1,343.6,343.7,491
2008/5/5,09:56:00,343.8,344.0,343.7,343.7,262
2008/5/5,09:57:00,343.8,344.1,343.7,343.9,202
2008/5/5,09:58:00,343.9,344.1,343.8,343.8,235
2008/5/5,09:59:00,343.8,344.1,343.7,344.0,310
2008/5/5,10:00:00,344.1,344.2,343.8,343.8,329
2008/5/5,10:01:00,343.8,343.9,343.4,343.5,613
2008/5/5,10:02:00,343.5,343.8,343.4,343.7,296
2008/5/5,10:03:00,343.7,343.9,343.4,343.7,376
2008/5/5,10:04:00,343.7,343.9,343.6,343.7,245
2008/5/5,10:05:00,343.8,344.1,343.7,344.0,350
2008/5/5,10:06:00,344.0,344.0,343.8,343.8,87
2008/5/5,10:07:00,343.8,343.9,343.6,343.6,224
2008/5/5,10:08:00,343.6,343.8,343.4,343.4,412
2008/5/5,10:09:00,343.5,343.8,343.5,343.5,322
2008/5/5,10:10:00,343.5,343.7,343.4,343.7,114
2008/5/5,10:11:00,343.8,344.0,343.7,344.0,190
2008/5/5,10:12:00,344.0,344.1,343.8,343.8,153
2008/5/5,10:13:00,343.8,343.8,343.7,343.8,95
2008/5/5,10:14:00,343.8,344.0,343.8,344.0,130
2008/5/5,10:15:00,344.0,344.0,343.9,343.9,56
2008/5/5,10:16:00,344.0,344.1,343.9,344.0,155
2008/5/5,10:17:00,344.0,344.1,343.8,343.8,147
2008/5/5,10:18:00,343.9,343.9,343.0,343.3,975
2008/5/5,10:19:00,343.2,343.3,342.9,343.0,518
2008/5/5,10:20:00,343.0,343.1,342.8,342.8,333
2008/5/5,10:21:00,342.8,342.9,342.6,342.6,284
2008/5/5,10:22:00,342.6,342.7,342.0,342.3,476
2008/5/5,10:23:00,342.2,342.4,342.2,342.3,179
2008/5/5,10:24:00,342.3,342.5,342.2,342.2,305
2008/5/5,10:25:00,342.2,342.3,342.2,342.2,237
2008/5/5,10:26:00,342.1,342.3,341.5,341.8,486
2008/5/5,10:27:00,341.8,341.9,341.7,341.9,417
2008/5/5,10:28:00,341.9,342.0,341.5,341.8,558
2008/5/5,10:29:00,341.7,341.9,341.7,341.9,232
2008/5/5,10:30:00,341.9,342.0,341.8,341.9,323
2008/5/5,10:31:00,341.8,342.2,341.8,342.1,349
2008/5/5,10:32:00,342.1,342.3,342.0,342.2,264
2008/5/5,10:33:00,342.2,342.4,342.2,342.4,161
2008/5/5,10:34:00,342.3,342.5,342.0,342.1,405
2008/5/5,10:35:00,342.1,342.3,342.0,342.2,363
2008/5/5,10:36:00,342.2,342.3,342.1,342.2,234
2008/5/5,10:37:00,342.2,342.2,342.1,342.1,117
2008/5/5,10:38:00,342.2,342.2,342.1,342.2,109
2008/5/5,10:39:00,342.2,342.2,341.3,341.3,641
2008/5/5,10:40:00,341.3,341.8,341.3,341.8,299
2008/5/5,10:41:00,341.8,342.2,341.8,342.0,184
2008/5/5,10:42:00,342.0,342.1,341.7,341.7,113
2008/5/5,10:43:00,341.7,342.1,341.6,341.9,109
2008/5/5,10:44:00,342.1,342.5,342.0,342.4,131
2008/5/5,10:45:00,342.4,342.5,341.8,341.8,109
2008/5/5,10:46:00,341.8,342.0,341.6,341.9,245
2008/5/5,10:47:00,341.9,342.2,341.8,342.0,135
2008/5/5,10:48:00,342.0,342.6,342.0,342.5,151
2008/5/5,10:49:00,342.5,342.5,342.1,342.2,164
2008/5/5,10:50:00,342.1,342.3,342.1,342.3,89
2008/5/5,10:51:00,342.2,342.3,342.0,342.2,207
2008/5/5,10:52:00,342.1,342.2,341.9,342.1,154
2008/5/5,10:53:00,342.0,342.2,341.9,342.2,80
2008/5/5,10:54:00,342.2,342.4,342.2,342.2,132
2008/5/5,10:55:00,342.3,342.3,342.0,342.2,76
2008/5/5,10:56:00,342.2,342.4,342.2,342.3,143
2008/5/5,10:57:00,342.4,342.5,342.3,342.5,197
2008/5/5,10:58:00,342.5,342.5,342.1,342.2,213
2008/5/5,10:59:00,342.2,342.3,342.1,342.3,162
2008/5/5,11:00:00,342.3,342.5,342.3,342.4,234
2008/5/5,11:01:00,342.3,342.4,342.2,342.4,57
2008/5/5,11:02:00,342.4,342.5,342.2,342.3,169
2008/5/5,11:03:00,342.4,342.4,342.0,342.0,167
2008/5/5,11:04:00,342.0,342.2,342.0,342.1,114
2008/5/5,11:05:00,342.1,342.1,341.9,342.0,110
2008/5/5,11:06:00,342.1,342.1,342.0,342.1,79
2008/5/5,11:07:00,342.1,342.1,342.0,342.0,124
2008/5/5,11:08:00,342.0,342.0,341.9,341.9,180
2008/5/5,11:09:00,341.9,341.9,341.7,341.7,79
2008/5/5,11:10:00,341.7,341.9,341.6,341.6,102
2008/5/5,11:11:00,341.7,341.7,341.5,341.6,100
2008/5/5,11:12:00,341.5,341.6,339.8,340.2,1242
2008/5/5,11:13:00,340.2,340.8,340.2,340.7,968
2008/5/5,11:14:00,340.7,340.7,339.9,340.1,1309
2008/5/5,11:15:00,340.1,340.1,339.2,339.2,1114
2008/5/5,11:16:00,339.2,339.5,339.2,339.3,421
2008/5/5,11:17:00,339.4,339.6,339.3,339.6,314
2008/5/5,11:18:00,339.5,339.6,339.2,339.3,338
2008/5/5,11:19:00,339.3,339.5,339.2,339.4,346
2008/5/5,11:20:00,339.4,339.6,339.3,339.6,343
2008/5/5,11:21:00,339.6,339.7,339.5,339.6,237
2008/5/5,11:22:00,339.6,339.7,339.4,339.4,394
2008/5/5,11:23:00,339.4,339.5,339.4,339.5,83
2008/5/5,11:24:00,339.5,339.6,339.4,339.4,258
2008/5/5,11:25:00,339.4,339.6,339.2,339.6,291
2008/5/5,11:26:00,339.5,339.6,339.4,339.5,74
2008/5/5,11:27:00,339.4,339.5,338.5,338.9,837
2008/5/5,11:28:00,338.9,339.0,338.5,338.8,787
2008/5/5,11:29:00,338.8,338.9,338.7,338.9,188
2008/5/5,11:30:00,338.9,339.1,338.7,338.8,215
2008/5/5,11:31:00,338.9,339.0,338.8,338.8,222
2008/5/5,11:32:00,338.9,339.1,338.9,339.0,206
2008/5/5,11:33:00,339.1,339.2,339.1,339.1,48
2008/5/5,11:34:00,339.2,339.2,338.9,338.9,216
2008/5/5,11:35:00,339.0,339.3,338.9,339.3,163
2008/5/5,11:36:00,339.3,339.3,339.0,339.1,132
2008/5/5,11:37:00,339.1,339.4,339.0,339.4,203
2008/5/5,11:38:00,339.3,339.6,339.2,339.5,251
2008/5/5,11:39:00,339.4,339.5,339.3,339.4,207
2008/5/5,11:40:00,339.5,339.6,339.3,339.5,157
2008/5/5,11:41:00,339.4,339.5,339.3,339.4,87
2008/5/5,11:42:00,339.4,339.4,339.3,339.3,124
2008/5/5,11:43:00,339.3,339.4,339.1,339.3,155
2008/5/5,11:44:00,339.2,339.3,339.0,339.2,270
2008/5/5,11:45:00,339.2,339.2,339.0,339.0,162
2008/5/5,11:46:00,338.9,339.1,338.3,338.5,617
2008/5/5,11:47:00,338.5,338.7,338.5,338.6,112
2008/5/5,11:48:00,338.6,338.7,338.5,338.6,191
2008/5/5,11:49:00,338.7,338.7,338.5,338.6,370
2008/5/5,11:50:00,338.6,338.7,338.5,338.7,144
2008/5/5,11:51:00,338.7,338.8,338.6,338.7,67
2008/5/5,11:52:00,338.7,339.2,338.7,339.2,219
2008/5/5,11:53:00,339.1,339.2,339.0,339.2,185
2008/5/5,11:54:00,339.2,339.3,338.9,338.9,163
2008/5/5,11:55:00,338.9,339.3,338.9,339.2,190
2008/5/5,11:56:00,339.3,339.5,339.0,339.4,333
2008/5/5,11:57:00,339.3,339.6,339.3,339.5,92
2008/5/5,11:58:00,339.5,339.5,339.0,339.0,112
2008/5/5,11:59:00,339.2,339.3,339.0,339.2,107
2008/5/5,12:00:00,339.2,339.2,339.0,339.1,145
2008/5/5,12:01:00,339.2,339.2,339.0,339.2,119
2008/5/5,12:02:00,339.2,339.3,339.0,339.0,128
2008/5/5,12:03:00,339.1,339.1,338.9,339.0,81
2008/5/5,12:04:00,339.1,339.1,338.9,338.9,156
2008/5/5,12:05:00,339.0,339.3,339.0,339.3,132
2008/5/5,12:06:00,339.2,339.3,339.0,339.1,68
2008/5/5,12:07:00,339.1,339.2,339.0,339.2,60
2008/5/5,12:08:00,339.2,339.3,339.1,339.3,63
2008/5/5,12:09:00,339.3,339.4,339.1,339.4,109
2008/5/5,12:10:00,339.4,339.4,339.3,339.3,127
2008/5/5,12:11:00,339.3,339.5,339.3,339.5,63
2008/5/5,12:12:00,339.5,339.8,339.5,339.7,155
2008/5/5,12:13:00,339.7,340.1,339.7,340.0,201
2008/5/5,12:14:00,340.0,340.2,340.0,340.1,212
2008/5/5,12:15:00,340.1,340.1,339.9,339.9,232
2008/5/5,12:16:00,339.9,340.0,339.8,340.0,72
2008/5/5,12:17:00,340.0,340.0,339.8,339.9,115
2008/5/5,12:18:00,339.9,340.0,339.9,340.0,120
2008/5/5,12:19:00,340.0,340.1,339.9,340.1,109
2008/5/5,12:20:00,340.1,340.3,340.1,340.3,103
2008/5/5,12:21:00,340.3,340.6,340.2,340.3,129
2008/5/5,12:22:00,340.3,340.4,340.2,340.3,102
2008/5/5,12:23:00,340.4,340.4,340.2,340.3,100
2008/5/5,12:24:00,340.4,340.4,340.1,340.2,49
2008/5/5,12:25:00,340.1,340.3,340.1,340.2,69
2008/5/5,12:26:00,340.2,340.4,340.1,340.4,51
2008/5/5,12:27:00,340.3,340.5,340.3,340.4,85
2008/5/5,12:28:00,340.4,340.6,340.3,340.5,154
2008/5/5,12:29:00,340.6,340.8,340.6,340.8,225
2008/5/5,12:30:00,340.8,340.8,340.5,340.5,174
2008/5/5,12:31:00,340.5,340.6,340.4,340.4,160
2008/5/5,12:32:00,340.4,340.5,340.3,340.5,120
2008/5/5,12:33:00,340.5,340.5,340.3,340.4,87
2008/5/5,12:34:00,340.3,340.5,340.3,340.5,68
2008/5/5,12:35:00,340.5,340.6,340.5,340.5,85
2008/5/5,12:36:00,340.5,340.6,340.4,340.4,78
2008/5/5,12:37:00,340.5,340.5,340.2,340.2,160
2008/5/5,12:38:00,340.2,340.3,340.1,340.2,102
2008/5/5,12:39:00,340.1,340.2,339.9,340.1,167
2008/5/5,12:40:00,340.1,340.2,340.1,340.2,35
2008/5/5,12:41:00,340.2,340.4,340.1,340.4,56
2008/5/5,12:42:00,340.4,340.4,340.2,340.2,86
2008/5/5,12:43:00,340.2,340.3,340.2,340.2,23
2008/5/5,12:44:00,340.2,340.2,340.1,340.1,126
2008/5/5,12:45:00,340.1,340.3,340.0,340.3,108
2008/5/5,12:46:00,340.3,340.3,340.0,340.1,53
2008/5/5,12:47:00,340.0,340.3,340.0,340.2,102
2008/5/5,12:48:00,340.2,340.3,340.1,340.3,35
2008/5/5,12:49:00,340.3,340.4,340.3,340.4,30
2008/5/5,12:50:00,340.4,340.5,340.4,340.4,69
2008/5/5,12:51:00,340.4,340.5,340.3,340.3,39
2008/5/5,12:52:00,340.4,340.4,340.2,340.3,37
2008/5/5,12:53:00,340.2,340.4,339.8,339.8,184
2008/5/5,12:54:00,339.8,339.8,339.6,339.6,258
2008/5/5,12:55:00,339.6,339.7,339.5,339.5,190
2008/5/5,12:56:00,339.6,339.6,339.2,339.5,537
2008/5/5,12:57:00,339.5,339.5,339.3,339.4,154
2008/5/5,12:58:00,339.4,339.7,339.3,339.4,189
2008/5/5,12:59:00,339.4,339.6,339.3,339.3,236
2008/5/5,13:00:00,339.3,339.5,339.2,339.2,248
2008/5/5,13:01:00,339.2,339.3,339.1,339.2,243
2008/5/5,13:02:00,339.2,339.4,339.0,339.4,164
2008/5/5,13:03:00,339.4,339.5,339.3,339.4,106
2008/5/5,13:04:00,339.5,339.5,339.2,339.4,89
2008/5/5,13:05:00,339.5,339.8,339.4,339.7,129
2008/5/5,13:06:00,339.7,339.9,339.6,339.9,142
2008/5/5,13:07:00,339.9,340.1,339.8,340.1,151
2008/5/5,13:08:00,340.0,340.1,339.9,340.0,66
2008/5/5,13:09:00,340.1,340.1,339.9,340.0,129
2008/5/5,13:10:00,340.1,340.1,339.9,340.0,163
2008/5/5,13:11:00,340.0,340.1,339.9,340.0,134
2008/5/5,13:12:00,340.1,340.1,339.9,340.0,85
2008/5/5,13:13:00,340.0,340.1,339.8,339.9,216
2008/5/5,13:14:00,340.0,340.0,339.8,339.9,96
2008/5/5,13:15:00,340.0,340.0,339.8,339.8,61
2008/5/5,13:16:00,339.8,339.9,339.5,339.5,223
2008/5/5,13:17:00,339.6,339.7,339.5,339.5,152
2008/5/5,13:18:00,339.5,339.9,339.5,339.8,226
2008/5/5,13:19:00,339.9,340.1,339.8,339.8,86
2008/5/5,13:20:00,339.9,340.0,339.8,339.8,50
2008/5/5,13:21:00,339.9,340.0,339.9,340.0,60
2008/5/5,13:22:00,340.0,340.4,339.9,340.4,281
2008/5/5,13:23:00,340.3,340.3,340.0,340.1,120
2008/5/5,13:24:00,340.1,340.2,339.9,340.1,123
2008/5/5,13:25:00,340.1,340.2,339.9,339.9,111
2008/5/5,13:26:00,340.0,340.1,339.9,340.1,108
2008/5/5,13:27:00,340.1,340.2,339.9,340.1,96
2008/5/5,13:28:00,340.0,340.1,339.9,339.9,93
2008/5/5,13:29:00,340.0,340.1,339.9,339.9,81
2008/5/5,13:30:00,339.9,340.3,339.7,340.2,698
2008/5/5,13:31:00,340.2,340.3,340.1,340.2,377
2008/5/5,13:32:00,340.1,340.3,340.1,340.2,362
2008/5/5,13:33:00,340.2,340.4,340.1,340.1,153
2008/5/5,13:34:00,340.2,340.2,340.1,340.1,77
2008/5/5,13:35:00,340.2,340.3,340.0,340.2,58
2008/5/5,13:36:00,340.3,340.3,340.2,340.3,67
2008/5/5,13:37:00,340.4,340.5,340.3,340.4,94
2008/5/5,13:38:00,340.4,340.5,340.3,340.5,125
2008/5/5,13:39:00,340.6,340.6,340.5,340.5,90
2008/5/5,13:40:00,340.5,340.6,340.4,340.4,51
2008/5/5,13:41:00,340.4,340.5,340.2,340.3,135
2008/5/5,13:42:00,340.2,340.5,340.2,340.3,125
2008/5/5,13:43:00,340.3,340.5,340.2,340.2,142
2008/5/5,13:44:00,340.3,340.4,340.2,340.2,152
2008/5/5,13:45:00,340.2,340.3,340.1,340.2,84
2008/5/5,13:46:00,340.3,340.9,340.2,340.8,166
2008/5/5,13:47:00,340.8,341.2,340.8,341.1,119
2008/5/5,13:48:00,341.1,341.4,341.1,341.3,154
2008/5/5,13:49:00,341.2,341.4,341.1,341.3,161
2008/5/5,13:50:00,341.3,341.5,341.1,341.4,189
2008/5/5,14:46:00,341.4,341.4,340.8,340.9,143
2008/5/5,14:47:00,340.9,340.9,340.8,340.9,20
2008/5/5,14:48:00,340.9,340.9,340.8,340.8,12
2008/5/5,14:50:00,340.9,341.0,340.9,340.9,31
2008/5/5,14:51:00,340.9,340.9,340.8,340.8,23
2008/5/5,14:53:00,340.9,340.9,340.8,340.9,4
2008/5/5,14:54:00,340.9,340.9,340.8,340.8,15
2008/5/5,14:55:00,340.8,340.8,340.7,340.7,16
2008/5/5,14:56:00,340.7,340.9,340.7,340.9,2
2008/5/5,14:57:00,340.8,340.8,340.7,340.7,5
2008/5/5,14:58:00,340.8,340.8,340.7,340.7,2
2008/5/5,14:59:00,340.7,340.7,340.7,340.7,5
2008/5/5,15:05:00,340.7,340.8,340.7,340.8,3
2008/5/5,15:06:00,340.7,340.7,340.7,340.7,2
2008/5/5,15:07:00,340.7,340.8,340.7,340.8,2
2008/5/5,15:08:00,340.6,340.6,340.6,340.6,1
2008/5/5,15:11:00,340.7,340.7,340.7,340.7,5
2008/5/5,15:12:00,340.7,340.7,340.7,340.7,1
2008/5/5,15:13:00,340.7,340.7,340.7,340.7,1
2008/5/5,15:14:00,340.8,340.8,340.8,340.8,4
2008/5/5,15:15:00,340.8,340.8,340.7,340.7,6
2008/5/5,15:18:00,340.8,340.8,340.7,340.7,3
2008/5/5,15:21:00,340.8,340.8,340.8,340.8,3
2008/5/5,15:24:00,340.9,341.1,340.9,341.1,18
2008/5/5,15:25:00,341.0,341.0,341.0,341.0,2
2008/5/5,15:28:00,341.1,341.3,341.1,341.2,37
2008/5/5,15:29:00,341.2,341.2,341.2,341.2,1
2008/5/5,15:31:00,341.2,341.2,341.2,341.2,2
2008/5/5,15:33:00,341.3,341.3,341.3,341.3,1
2008/5/5,15:34:00,341.2,341.2,341.1,341.2,17
2008/5/5,15:37:00,341.1,341.1,341.1,341.1,2
2008/5/5,15:38:00,341.1,341.1,341.1,341.1,2
2008/5/5,15:40:00,341.1,341.1,341.0,341.0,5
2008/5/5,15:41:00,341.1,341.1,341.1,341.1,1
2008/5/5,15:43:00,341.0,341.0,341.0,341.0,3
2008/5/5,15:44:00,340.9,340.9,340.9,340.9,3
2008/5/5,15:46:00,340.9,340.9,340.9,340.9,1
2008/5/5,15:47:00,340.9,340.9,340.9,340.9,2
2008/5/5,15:48:00,341.0,341.0,341.0,341.0,25
2008/5/5,15:50:00,340.9,340.9,340.9,340.9,2
2008/5/5,15:52:00,340.9,340.9,340.8,340.8,3
2008/5/5,15:53:00,340.8,340.8,340.8,340.8,2
2008/5/5,15:56:00,340.8,340.8,340.7,340.7,6
2008/5/5,16:00:00,340.7,340.7,340.6,340.7,5
2008/5/5,16:01:00,340.7,340.7,340.7,340.7,1
2008/5/5,16:02:00,340.7,340.7,340.5,340.6,24
2008/5/5,16:03:00,340.6,340.6,340.6,340.6,7
2008/5/5,16:04:00,340.6,340.6,340.5,340.5,3
2008/5/5,16:07:00,340.5,340.5,340.4,340.5,12
2008/5/5,16:08:00,340.5,340.5,340.5,340.5,1
2008/5/5,16:09:00,340.5,340.5,340.4,340.4,6
2008/5/5,16:11:00,340.4,340.4,340.4,340.4,1
2008/5/5,16:12:00,340.4,340.4,340.4,340.4,9
2008/5/5,16:13:00,340.3,340.3,340.2,340.2,33
2008/5/5,16:14:00,340.3,340.4,340.3,340.3,4
2008/5/5,16:16:00,340.4,340.5,340.4,340.5,16
2008/5/5,16:19:00,340.4,340.4,340.4,340.4,10
2008/5/5,16:20:00,340.4,340.4,340.4,340.4,2
2008/5/5,16:21:00,340.3,340.4,340.2,340.4,18
2008/5/5,16:22:00,340.4,340.4,340.4,340.4,1
2008/5/5,16:23:00,340.4,340.4,340.4,340.4,3
2008/5/5,16:24:00,340.3,340.3,340.2,340.2,15
2008/5/5,16:25:00,340.3,340.3,340.3,340.3,4
2008/5/5,16:27:00,340.4,340.4,340.3,340.3,4
2008/5/5,16:28:00,340.3,340.3,340.2,340.2,8
2008/5/5,16:30:00,340.3,340.3,340.3,340.3,10
2008/5/5,16:31:00,340.3,340.3,340.2,340.2,6
2008/5/5,16:32:00,340.2,340.2,340.1,340.1,3
2008/5/5,16:33:00,340.2,340.2,340.2,340.2,1
2008/5/5,16:34:00,340.1,340.1,340.1,340.1,26
2008/5/5,16:35:00,340.2,340.2,340.2,340.2,1
2008/5/5,16:36:00,340.3,340.3,340.0,340.1,13
2008/5/5,16:38:00,340.1,340.1,340.0,340.1,11
2008/5/5,16:40:00,340.2,340.2,340.2,340.2,1
2008/5/5,16:42:00,340.1,340.1,340.1,340.1,5
2008/5/5,16:43:00,340.1,340.1,340.1,340.1,1
2008/5/5,16:44:00,340.0,340.0,339.8,339.9,17
2008/5/5,16:45:00,339.9,339.9,339.9,339.9,1
2008/5/5,16:48:00,339.9,339.9,339.8,339.8,2
2008/5/5,16:49:00,339.9,339.9,339.8,339.9,3
2008/5/5,16:50:00,339.9,339.9,339.9,339.9,2
2008/5/5,16:52:00,340.0,340.0,340.0,340.0,3
2008/5/5,16:54:00,340.0,340.0,340.0,340.0,2
2008/5/5,16:55:00,339.9,339.9,339.9,339.9,4
2008/5/5,16:56:00,339.8,339.8,339.7,339.7,8
2008/5/5,16:57:00,339.8,339.8,339.7,339.7,11
2008/5/5,16:58:00,339.8,339.8,339.8,339.8,2
2008/5/5,16:59:00,339.8,339.8,339.8,339.8,8
2008/5/5,17:00:00,339.9,340.1,339.9,340.0,16
2008/5/5,17:01:00,340.0,340.0,340.0,340.0,4
2008/5/5,17:02:00,340.1,340.1,340.1,340.1,12
2008/5/5,17:03:00,340.1,340.1,340.1,340.1,1
2008/5/5,17:04:00,340.1,340.1,340.0,340.0,12
2008/5/5,17:05:00,340.1,340.2,340.1,340.2,7
2008/5/5,17:06:00,340.1,340.1,340.1,340.1,4
2008/5/5,17:07:00,340.0,340.0,340.0,340.0,2
2008/5/5,17:08:00,340.0,340.1,340.0,340.1,7
2008/5/5,17:09:00,340.0,340.2,340.0,340.2,11
2008/5/5,17:10:00,340.1,340.2,340.0,340.2,7
2008/5/5,17:11:00,340.1,340.1,340.1,340.1,5
2008/5/5,17:15:00,340.2,340.2,340.2,340.2,1
2008/5/5,17:17:00,340.1,340.1,340.1,340.1,2
2008/5/5,17:18:00,340.1,340.1,340.1,340.1,4
2008/5/5,17:20:00,340.1,340.2,340.1,340.2,7
2008/5/5,17:21:00,340.2,340.2,340.2,340.2,2
2008/5/5,17:22:00,340.2,340.2,340.2,340.2,2
2008/5/5,17:23:00,340.3,340.3,340.3,340.3,16
2008/5/5,17:24:00,340.4,340.4,340.3,340.3,8
2008/5/5,17:26:00,340.3,340.3,340.3,340.3,1
2008/5/5,17:30:00,340.2,340.2,340.2,340.2,1
2008/5/5,17:39:00,340.2,340.2,340.2,340.2,5
2008/5/5,17:45:00,340.2,340.2,340.2,340.2,12
2008/5/5,17:46:00,340.2,340.2,340.2,340.2,9
2008/5/5,17:47:00,340.2,340.2,340.2,340.2,1
2008/5/5,17:48:00,340.2,340.2,340.2,340.2,1
2008/5/5,17:57:00,340.1,340.1,340.1,340.1,1
2008/5/5,18:01:00,340.0,340.0,340.0,340.0,1
2008/5/5,18:02:00,340.0,340.0,340.0,340.0,1
2008/5/5,18:04:00,340.0,340.0,340.0,340.0,3
2008/5/5,18:09:00,339.9,339.9,339.9,339.9,2
2008/5/5,18:12:00,340.0,340.0,340.0,340.0,8
2008/5/5,18:13:00,340.1,340.1,340.1,340.1,2
2008/5/5,18:15:00,340.1,340.1,340.1,340.1,2
2008/5/5,18:33:00,340.0,340.0,340.0,340.0,2
2008/5/5,18:34:00,339.9,339.9,339.9,339.9,1
2008/5/5,18:35:00,339.9,339.9,339.9,339.9,1
2008/5/5,18:36:00,340.0,340.0,340.0,340.0,2
2008/5/5,18:39:00,340.1,340.1,340.1,340.1,8
2008/5/5,18:40:00,340.1,340.1,340.1,340.1,8
2008/5/5,18:44:00,340.1,340.1,340.1,340.1,9
2008/5/5,18:58:00,340.2,340.2,340.2,340.2,1
2008/5/6,08:46:00,341.5,341.8,340.6,341.4,1125
2008/5/6,08:47:00,341.3,341.4,341.0,341.0,221
2008/5/6,08:48:00,341.0,341.3,340.7,340.7,173
2008/5/6,08:49:00,340.7,340.7,340.2,340.5,164
2008/5/6,08:50:00,340.4,340.7,340.3,340.3,161
2008/5/6,08:51:00,340.4,340.5,340.0,340.1,150
2008/5/6,08:52:00,340.1,340.4,340.1,340.3,198
2008/5/6,08:53:00,340.3,340.5,340.1,340.5,83
2008/5/6,08:54:00,340.5,340.8,340.4,340.4,203
2008/5/6,08:55:00,340.4,340.5,340.1,340.2,51
2008/5/6,08:56:00,340.2,340.5,340.2,340.2,103
2008/5/6,08:57:00,340.2,340.3,340.2,340.2,64
2008/5/6,08:58:00,340.2,340.2,339.9,340.1,161
2008/5/6,08:59:00,340.1,340.2,340.0,340.0,77
2008/5/6,09:00:00,340.0,340.5,339.9,340.3,261
2008/5/6,09:01:00,340.3,340.8,340.3,340.4,456
2008/5/6,09:02:00,340.4,340.5,340.3,340.4,107
2008/5/6,09:03:00,340.3,340.4,340.2,340.3,193
2008/5/6,09:04:00,340.3,340.4,340.1,340.1,199
2008/5/6,09:05:00,340.1,340.2,340.0,340.1,51
2008/5/6,09:06:00,340.2,340.2,339.7,339.8,237
2008/5/6,09:07:00,339.8,339.8,339.4,339.6,167
2008/5/6,09:08:00,339.6,339.7,339.4,339.4,112
2008/5/6,09:09:00,339.4,339.8,339.3,339.6,73
2008/5/6,09:10:00,339.6,340.1,339.5,340.0,100
2008/5/6,09:11:00,340.0,340.2,339.9,339.9,116
2008/5/6,09:12:00,339.9,339.9,339.4,339.5,202
2008/5/6,09:13:00,339.4,339.8,339.3,339.4,312
2008/5/6,09:14:00,339.4,339.7,339.3,339.7,136
2008/5/6,09:15:00,339.7,339.8,339.6,339.8,143
2008/5/6,09:16:00,339.8,340.1,339.8,340.0,122
2008/5/6,09:17:00,340.1,340.2,340.0,340.1,100
2008/5/6,09:18:00,340.0,340.2,340.0,340.1,89
2008/5/6,09:19:00,340.1,340.7,340.0,340.7,202
2008/5/6,09:20:00,340.7,340.7,340.3,340.5,132
2008/5/6,09:21:00,340.4,340.7,340.4,340.7,75
2008/5/6,09:22:00,340.7,340.9,340.6,340.6,138
2008/5/6,09:23:00,340.5,340.8,340.5,340.8,101
2008/5/6,09:24:00,340.7,340.8,340.5,340.6,92
2008/5/6,09:25:00,340.6,340.7,340.5,340.5,62
2008/5/6,09:26:00,340.4,340.7,340.4,340.7,93
2008/5/6,09:27:00,340.6,340.7,340.4,340.5,138
2008/5/6,09:28:00,340.4,340.5,340.2,340.5,130
2008/5/6,09:29:00,340.4,340.4,340.3,340.3,74
2008/5/6,09:30:00,340.2,340.3,340.2,340.3,185
2008/5/6,09:31:00,340.3,340.6,340.2,340.6,158
2008/5/6,09:32:00,340.6,340.7,340.4,340.4,108
2008/5/6,09:33:00,340.4,340.5,340.3,340.3,74
2008/5/6,09:34:00,340.3,340.4,340.2,340.4,110
2008/5/6,09:35:00,340.3,340.5,340.3,340.5,74
2008/5/6,09:36:00,340.5,340.9,340.4,340.9,210
2008/5/6,09:37:00,340.8,340.8,340.5,340.6,69
2008/5/6,09:38:00,340.5,340.8,340.5,340.6,63
2008/5/6,09:39:00,340.5,340.7,340.5,340.5,80
2008/5/6,09:40:00,340.4,340.4,340.1,340.3,214
2008/5/6,09:41:00,340.3,340.4,340.2,340.2,41
2008/5/6,09:42:00,340.2,340.2,339.9,340.1,244
2008/5/6,09:43:00,340.1,340.1,339.8,340.0,138
2008/5/6,09:44:00,339.9,340.0,339.9,339.9,53
2008/5/6,09:45:00,339.9,340.0,339.8,340.0,117
2008/5/6,09:46:00,339.9,340.1,339.7,339.7,166
2008/5/6,09:47:00,339.7,339.7,339.1,339.1,387
2008/5/6,09:48:00,339.2,339.2,338.5,338.5,355
2008/5/6,09:49:00,338.4,338.8,338.3,338.6,242
2008/5/6,09:50:00,338.6,339.0,338.4,338.7,220
2008/5/6,09:51:00,338.7,339.0,338.4,338.9,246
2008/5/6,09:52:00,338.9,338.9,338.2,338.2,267
2008/5/6,09:53:00,338.2,338.3,338.0,338.2,389
2008/5/6,09:54:00,338.2,338.5,338.1,338.4,231
2008/5/6,09:55:00,338.4,338.7,338.4,338.4,229
2008/5/6,09:56:00,338.4,338.8,338.3,338.8,119
2008/5/6,09:57:00,338.7,338.9,338.6,338.9,76
2008/5/6,09:58:00,338.9,339.0,338.8,338.8,91
2008/5/6,09:59:00,338.8,339.0,338.8,339.0,149
2008/5/6,10:00:00,338.9,339.1,338.9,339.0,112
2008/5/6,10:01:00,338.9,339.0,338.8,339.0,100
2008/5/6,10:02:00,339.0,339.0,338.9,338.9,31
2008/5/6,10:03:00,338.8,338.9,338.6,338.7,305
2008/5/6,10:04:00,338.6,338.8,338.6,338.8,51
2008/5/6,10:05:00,338.8,339.1,338.8,339.1,126
2008/5/6,10:06:00,339.0,339.1,338.8,338.8,108
2008/5/6,10:07:00,338.8,338.9,338.5,338.8,182
2008/5/6,10:08:00,338.7,338.9,338.7,338.8,74
2008/5/6,10:09:00,338.7,339.0,338.7,338.7,110
2008/5/6,10:10:00,338.8,338.8,338.5,338.5,99
2008/5/6,10:11:00,338.6,338.9,338.6,338.7,84
2008/5/6,10:12:00,338.7,338.8,338.5,338.8,122
2008/5/6,10:13:00,338.7,338.8,338.5,338.5,33
2008/5/6,10:14:00,338.4,338.5,338.2,338.3,203
2008/5/6,10:15:00,338.2,338.5,338.2,338.5,100
2008/5/6,10:16:00,338.4,338.7,338.4,338.7,63
2008/5/6,10:17:00,338.6,338.8,338.6,338.8,65
2008/5/6,10:18:00,338.8,339.0,338.6,339.0,74
2008/5/6,10:19:00,339.0,339.2,338.8,339.1,111
2008/5/6,10:20:00,339.0,339.4,339.0,339.4,115
2008/5/6,10:21:00,339.4,339.5,339.3,339.5,78
2008/5/6,10:22:00,339.5,339.6,339.3,339.6,208
2008/5/6,10:23:00,339.6,339.9,339.6,339.7,217
2008/5/6,10:24:00,339.8,340.2,339.7,340.1,331
2008/5/6,10:25:00,340.1,340.2,339.8,339.8,72
2008/5/6,10:26:00,339.8,340.1,339.8,340.1,141
2008/5/6,10:27:00,340.0,340.1,339.9,340.0,119
2008/5/6,10:28:00,340.0,340.0,339.8,339.8,127
2008/5/6,10:29:00,339.8,339.9,339.6,339.7,59
2008/5/6,10:30:00,339.7,339.8,339.6,339.6,125
2008/5/6,10:31:00,339.7,339.8,339.7,339.8,33
2008/5/6,10:32:00,339.8,340.3,339.8,340.2,159
2008/5/6,10:33:00,340.3,340.4,340.1,340.2,142
2008/5/6,10:34:00,340.1,340.1,339.9,340.0,54
2008/5/6,10:35:00,339.9,340.1,339.9,339.9,57
2008/5/6,10:36:00,339.9,339.9,339.8,339.8,31
2008/5/6,10:37:00,339.8,339.8,339.7,339.8,61
2008/5/6,10:38:00,339.8,339.8,339.6,339.6,52
2008/5/6,10:39:00,339.6,339.8,339.5,339.7,71
2008/5/6,10:40:00,339.8,339.9,339.8,339.9,61
2008/5/6,10:41:00,339.9,339.9,339.7,339.8,38
2008/5/6,10:42:00,339.7,339.8,339.5,339.5,52
2008/5/6,10:43:00,339.5,339.7,339.4,339.7,69
2008/5/6,10:44:00,339.6,339.6,339.4,339.5,38
2008/5/6,10:45:00,339.5,339.6,339.4,339.6,41
2008/5/6,10:46:00,339.6,339.8,339.5,339.8,72
2008/5/6,10:47:00,339.9,340.1,339.8,340.1,78
2008/5/6,10:48:00,340.1,340.2,340.0,340.1,174
2008/5/6,10:49:00,340.2,340.2,339.8,340.0,123
2008/5/6,10:50:00,340.0,340.0,339.9,339.9,36
2008/5/6,10:51:00,339.8,340.0,339.8,339.8,51
2008/5/6,10:52:00,339.8,339.9,339.1,339.3,91
2008/5/6,10:53:00,339.2,339.4,339.1,339.3,132
2008/5/6,10:54:00,339.2,339.2,338.7,338.7,75
2008/5/6,10:55:00,338.7,339.0,338.5,339.0,99
2008/5/6,10:56:00,338.9,339.0,338.5,338.6,141
2008/5/6,10:57:00,338.6,338.6,338.4,338.5,224
2008/5/6,10:58:00,338.6,338.7,338.5,338.6,78
2008/5/6,10:59:00,338.5,338.7,338.4,338.5,211
2008/5/6,11:00:00,338.4,338.8,338.3,338.7,102
2008/5/6,11:01:00,338.7,338.9,338.6,338.9,47
2008/5/6,11:02:00,338.8,338.9,338.7,338.7,39
2008/5/6,11:03:00,338.7,339.0,338.6,338.9,45
2008/5/6,11:04:00,338.8,339.2,338.8,339.1,90
2008/5/6,11:05:00,339.2,339.2,338.9,338.9,50
2008/5/6,11:06:00,338.9,339.1,338.8,339.0,64
2008/5/6,11:07:00,339.1,339.1,338.9,338.9,21
2008/5/6,11:08:00,338.9,339.3,338.9,339.0,57
2008/5/6,11:09:00,339.1,339.1,338.9,339.0,46
2008/5/6,11:10:00,339.0,339.1,339.0,339.1,55
2008/5/6,11:11:00,339.0,339.1,338.7,338.8,88
2008/5/6,11:12:00,338.7,338.9,338.7,338.8,42
2008/5/6,11:13:00,338.8,338.9,338.8,338.9,14
2008/5/6,11:14:00,338.8,338.9,338.7,338.7,40
2008/5/6,11:15:00,338.6,338.9,338.6,338.8,25
2008/5/6,11:16:00,338.8,338.9,338.7,338.8,36
2008/5/6,11:17:00,338.8,338.8,338.4,338.4,67
2008/5/6,11:18:00,338.5,338.7,338.4,338.5,91
2008/5/6,11:19:00,338.4,338.6,338.4,338.6,56
2008/5/6,11:20:00,338.5,338.6,338.1,338.3,89
2008/5/6,11:21:00,338.3,338.8,338.3,338.7,95
2008/5/6,11:22:00,338.6,339.0,338.6,338.9,51
2008/5/6,11:23:00,338.9,339.5,338.9,339.5,143
2008/5/6,11:24:00,339.5,340.0,339.5,340.0,231
2008/5/6,11:25:00,339.9,340.6,339.9,340.5,330
2008/5/6,11:26:00,340.5,340.9,340.4,340.6,343
2008/5/6,11:27:00,340.6,340.7,340.5,340.6,160
2008/5/6,11:28:00,340.7,341.0,340.5,340.8,102
2008/5/6,11:29:00,340.8,340.9,340.6,340.9,111
2008/5/6,11:30:00,340.8,340.8,340.6,340.8,51
2008/5/6,11:31:00,340.8,340.9,340.6,340.9,97
2008/5/6,11:32:00,340.9,342.5,340.8,341.6,774
2008/5/6,11:33:00,341.7,342.4,341.6,342.2,337
2008/5/6,11:34:00,342.2,342.3,341.9,341.9,133
2008/5/6,11:35:00,341.9,342.0,341.8,341.9,55
2008/5/6,11:36:00,341.9,341.9,341.7,341.8,127
2008/5/6,11:37:00,341.8,341.9,341.7,341.8,62
2008/5/6,11:38:00,341.7,341.9,341.7,341.8,130
2008/5/6,11:39:00,341.7,341.8,341.6,341.6,50
2008/5/6,11:40:00,341.6,341.7,341.5,341.6,192
2008/5/6,11:41:00,341.6,341.7,341.5,341.6,58
2008/5/6,11:42:00,341.6,341.6,341.4,341.4,120
2008/5/6,11:43:00,341.4,341.4,341.2,341.4,83
2008/5/6,11:44:00,341.3,341.4,341.3,341.4,24
2008/5/6,11:45:00,341.3,341.7,341.3,341.7,49
2008/5/6,11:46:00,341.7,341.8,341.6,341.7,51
2008/5/6,11:47:00,341.6,341.7,341.4,341.4,82
2008/5/6,11:48:00,341.4,341.5,341.3,341.4,63
2008/5/6,11:49:00,341.3,341.5,341.3,341.5,49
2008/5/6,11:50:00,341.5,341.5,341.4,341.5,71
2008/5/6,11:51:00,341.4,341.5,341.3,341.4,34
2008/5/6,11:52:00,341.4,341.4,341.2,341.2,42
2008/5/6,11:53:00,341.2,341.2,341.1,341.1,25
2008/5/6,11:54:00,341.1,341.3,341.1,341.3,67
2008/5/6,11:55:00,341.2,341.5,341.2,341.5,48
2008/5/6,11:56:00,341.4,341.6,341.4,341.6,60
2008/5/6,11:57:00,341.6,341.8,341.5,341.7,165
2008/5/6,11:58:00,341.7,341.8,341.6,341.7,94
2008/5/6,11:59:00,341.6,341.6,341.4,341.5,87
2008/5/6,12:00:00,341.6,341.6,341.3,341.3,69
2008/5/6,12:01:00,341.2,341.3,341.2,341.2,99
2008/5/6,12:02:00,341.1,341.2,341.1,341.2,42
2008/5/6,12:03:00,341.1,341.3,341.1,341.2,37
2008/5/6,12:04:00,341.3,341.5,341.2,341.5,52
2008/5/6,12:05:00,341.4,341.4,341.3,341.3,24
2008/5/6,12:06:00,341.3,341.3,341.1,341.3,40
2008/5/6,12:07:00,341.2,341.3,341.2,341.3,17
2008/5/6,12:08:00,341.3,341.5,341.2,341.5,63
2008/5/6,12:09:00,341.5,341.6,341.5,341.5,43
2008/5/6,12:10:00,341.5,341.5,341.3,341.3,27
2008/5/6,12:11:00,341.4,341.4,341.3,341.4,26
2008/5/6,12:12:00,341.4,341.4,341.2,341.3,47
2008/5/6,12:13:00,341.2,341.2,341.1,341.2,38
2008/5/6,12:14:00,341.1,341.2,341.1,341.1,10
2008/5/6,12:15:00,341.1,341.2,341.0,341.0,41
2008/5/6,12:16:00,340.9,340.9,340.8,340.9,65
2008/5/6,12:17:00,340.9,341.1,340.9,341.0,117
2008/5/6,12:18:00,341.0,341.1,340.8,340.8,103
2008/5/6,12:19:00,340.8,340.8,340.6,340.7,81
2008/5/6,12:20:00,340.7,340.7,340.7,340.7,61
2008/5/6,12:21:00,340.7,340.7,340.6,340.7,48
2008/5/6,12:22:00,340.7,341.0,340.6,341.0,82
2008/5/6,12:23:00,341.1,341.1,341.0,341.0,47
2008/5/6,12:24:00,341.0,341.0,340.7,340.8,103
2008/5/6,12:25:00,340.8,340.8,340.6,340.6,52
2008/5/6,12:26:00,340.6,340.9,340.6,340.9,77
2008/5/6,12:27:00,341.0,341.2,340.9,341.0,70
2008/5/6,12:28:00,340.9,341.0,340.9,341.0,30
2008/5/6,12:29:00,341.0,341.1,340.9,341.1,47
2008/5/6,12:30:00,341.2,341.4,341.1,341.3,96
2008/5/6,12:31:00,341.3,341.4,341.3,341.3,83
2008/5/6,12:32:00,341.3,341.4,341.2,341.4,73
2008/5/6,12:33:00,341.4,341.4,341.3,341.4,34
2008/5/6,12:34:00,341.4,341.8,341.4,341.7,181
2008/5/6,12:35:00,341.7,341.7,341.6,341.6,133
2008/5/6,12:36:00,341.5,341.6,341.4,341.4,119
2008/5/6,12:37:00,341.4,341.4,341.3,341.4,34
2008/5/6,12:38:00,341.4,341.6,341.2,341.3,112
2008/5/6,12:39:00,341.2,341.3,341.2,341.3,6
2008/5/6,12:40:00,341.4,341.4,341.3,341.4,18
2008/5/6,12:41:00,341.3,341.4,341.1,341.1,45
2008/5/6,12:42:00,341.1,341.2,340.9,341.2,107
2008/5/6,12:43:00,341.2,341.2,341.0,341.0,23
2008/5/6,12:44:00,341.0,341.1,340.9,341.1,52
2008/5/6,12:45:00,341.1,341.4,341.1,341.4,135
2008/5/6,12:46:00,341.3,341.8,341.3,341.8,179
2008/5/6,12:47:00,341.8,342.0,341.8,341.9,128
2008/5/6,12:48:00,341.9,342.1,341.8,341.9,118
2008/5/6,12:49:00,341.9,341.9,341.7,341.9,80
2008/5/6,12:50:00,341.9,341.9,341.8,341.9,26
2008/5/6,12:51:00,341.8,342.4,341.8,342.1,204
2008/5/6,12:52:00,342.0,342.0,341.9,341.9,71
2008/5/6,12:53:00,342.0,342.0,341.6,341.8,83
2008/5/6,12:54:00,341.8,341.9,341.6,341.6,64
2008/5/6,12:55:00,341.5,341.7,341.5,341.6,50
2008/5/6,12:56:00,341.5,341.9,341.5,341.9,61
2008/5/6,12:57:00,341.9,341.9,341.7,341.8,39
2008/5/6,12:58:00,341.8,341.9,341.7,341.7,76
2008/5/6,12:59:00,341.7,341.9,341.7,341.9,76
2008/5/6,13:00:00,341.8,341.8,341.5,341.5,70
2008/5/6,13:01:00,341.5,341.5,341.2,341.2,111
2008/5/6,13:02:00,341.1,341.3,341.1,341.2,65
2008/5/6,13:03:00,341.3,341.3,340.8,340.9,133
2008/5/6,13:04:00,340.9,341.2,340.9,341.2,88
2008/5/6,13:05:00,341.1,341.2,341.0,341.0,47
2008/5/6,13:06:00,341.0,341.1,340.7,341.1,144
2008/5/6,13:07:00,341.1,341.3,341.0,341.2,47
2008/5/6,13:08:00,341.1,341.2,341.0,341.0,43
2008/5/6,13:09:00,340.9,341.1,340.8,341.0,65
2008/5/6,13:10:00,341.0,341.2,341.0,341.2,31
2008/5/6,13:11:00,341.2,341.2,341.0,341.0,43
2008/5/6,13:12:00,341.1,341.2,341.1,341.2,82
2008/5/6,13:13:00,341.2,341.2,341.1,341.1,13
2008/5/6,13:14:00,341.1,341.1,341.0,341.0,76
2008/5/6,13:15:00,341.0,341.1,341.0,341.0,44
2008/5/6,13:16:00,341.0,341.1,340.9,341.0,38
2008/5/6,13:17:00,340.9,341.0,340.9,341.0,33
2008/5/6,13:18:00,341.0,341.2,341.0,341.2,64
2008/5/6,13:19:00,341.3,341.5,341.3,341.4,36
2008/5/6,13:20:00,341.3,341.3,341.2,341.3,47
2008/5/6,13:21:00,341.2,341.4,341.2,341.4,39
2008/5/6,13:22:00,341.3,341.3,341.2,341.2,69
2008/5/6,13:23:00,341.1,341.1,341.1,341.1,29
2008/5/6,13:24:00,341.1,341.2,341.0,341.1,56
2008/5/6,13:25:00,341.1,341.2,341.0,341.2,41
2008/5/6,13:26:00,341.2,341.2,341.1,341.2,68
2008/5/6,13:27:00,341.1,341.2,341.1,341.2,99
2008/5/6,13:28:00,341.1,341.2,341.1,341.2,28
2008/5/6,13:29:00,341.2,341.3,341.2,341.3,43
2008/5/6,13:30:00,341.2,341.6,341.2,341.4,98
2008/5/6,13:31:00,341.4,342.0,341.4,341.7,316
2008/5/6,13:32:00,341.7,341.8,341.6,341.8,137
2008/5/6,13:33:00,341.8,342.1,341.8,341.9,250
2008/5/6,13:34:00,341.9,342.0,341.8,341.8,122
2008/5/6,13:35:00,341.9,342.0,341.9,342.0,142
2008/5/6,13:36:00,342.0,342.1,342.0,342.1,34
2008/5/6,13:37:00,342.0,342.1,341.9,341.9,108
2008/5/6,13:38:00,341.9,342.0,341.9,342.0,67
2008/5/6,13:39:00,342.0,342.0,342.0,342.0,29
2008/5/6,13:40:00,342.0,342.1,342.0,342.1,103
2008/5/6,13:41:00,342.1,342.1,342.0,342.0,71
2008/5/6,13:42:00,342.0,342.1,341.7,341.8,161
2008/5/6,13:43:00,341.9,341.9,341.5,341.5,118
2008/5/6,13:44:00,341.6,341.7,341.6,341.7,69
2008/5/6,13:45:00,341.7,341.7,341.6,341.6,157
2008/5/6,13:46:00,341.7,341.7,341.4,341.4,127
2008/5/6,13:47:00,341.3,341.4,341.1,341.4,135
2008/5/6,13:48:00,341.3,341.3,341.0,341.2,122
2008/5/6,13:49:00,341.3,341.4,341.0,341.3,133
2008/5/6,13:50:00,341.3,341.4,341.1,341.2,142
2008/5/6,14:46:00,341.1,341.2,341.1,341.2,37
2008/5/6,14:47:00,341.2,341.3,341.2,341.3,3
2008/5/6,14:48:00,341.3,341.3,341.2,341.2,4
2008/5/6,14:49:00,341.2,341.2,341.2,341.2,4
2008/5/6,14:50:00,341.1,341.1,341.1,341.1,1
2008/5/6,14:51:00,341.2,341.3,341.2,341.2,7
2008/5/6,14:56:00,341.2,341.2,341.2,341.2,3
2008/5/6,14:57:00,341.3,341.3,341.3,341.3,2
2008/5/6,14:58:00,341.2,341.2,341.2,341.2,1
2008/5/6,15:00:00,341.2,341.2,341.2,341.2,2
2008/5/6,15:03:00,341.1,341.1,341.1,341.1,4
2008/5/6,15:04:00,341.1,341.1,341.1,341.1,1
2008/5/6,15:06:00,341.2,341.3,341.2,341.3,9
2008/5/6,15:07:00,341.4,341.4,341.4,341.4,1
2008/5/6,15:12:00,341.4,341.4,341.4,341.4,1
2008/5/6,15:13:00,341.4,341.4,341.4,341.4,11
2008/5/6,15:15:00,341.3,341.3,341.3,341.3,2
2008/5/6,15:19:00,341.4,341.4,341.4,341.4,8
2008/5/6,15:20:00,341.4,341.4,341.4,341.4,3
2008/5/6,15:21:00,341.4,341.4,341.4,341.4,2
2008/5/6,15:22:00,341.3,341.3,341.3,341.3,1
2008/5/6,15:23:00,341.4,341.5,341.4,341.5,31
2008/5/6,15:24:00,341.5,341.5,341.5,341.5,6
2008/5/6,15:25:00,341.6,341.6,341.6,341.6,6
2008/5/6,15:26:00,341.6,341.6,341.5,341.6,11
2008/5/6,15:27:00,341.6,341.6,341.6,341.6,19
2008/5/6,15:28:00,341.6,341.7,341.6,341.7,6
2008/5/6,15:30:00,341.6,341.6,341.6,341.6,1
2008/5/6,15:34:00,341.7,341.8,341.7,341.8,37
2008/5/6,15:35:00,341.8,341.8,341.8,341.8,2
2008/5/6,15:36:00,341.8,341.8,341.8,341.8,1
2008/5/6,15:37:00,341.9,341.9,341.9,341.9,14
2008/5/6,15:38:00,341.9,341.9,341.9,341.9,6
2008/5/6,15:40:00,341.9,341.9,341.9,341.9,1
2008/5/6,15:41:00,341.9,341.9,341.9,341.9,7
2008/5/6,15:42:00,341.9,341.9,341.9,341.9,5
2008/5/6,15:43:00,341.9,341.9,341.9,341.9,5
2008/5/6,15:44:00,341.9,341.9,341.9,341.9,9
2008/5/6,15:45:00,341.8,341.8,341.8,341.8,2
2008/5/6,15:46:00,341.8,341.8,341.8,341.8,5
2008/5/6,15:47:00,341.7,341.8,341.7,341.8,18
2008/5/6,15:48:00,341.9,341.9,341.9,341.9,20
2008/5/6,15:49:00,341.9,341.9,341.9,341.9,2
2008/5/6,15:51:00,341.8,341.8,341.8,341.8,1
2008/5/6,15:52:00,341.9,341.9,341.9,341.9,4
2008/5/6,15:53:00,341.9,341.9,341.9,341.9,1
2008/5/6,15:54:00,342.0,342.0,342.0,342.0,10
2008/5/6,15:55:00,342.0,342.0,342.0,342.0,5
2008/5/6,15:56:00,341.9,341.9,341.9,341.9,10
2008/5/6,15:57:00,341.8,341.8,341.8,341.8,11
2008/5/6,16:01:00,341.8,341.8,341.8,341.8,1
2008/5/6,16:02:00,341.8,341.8,341.8,341.8,1
2008/5/6,16:04:00,341.9,341.9,341.9,341.9,6
2008/5/6,16:06:00,341.7,341.7,341.7,341.7,1
2008/5/6,16:09:00,341.9,341.9,341.9,341.9,1
2008/5/6,16:13:00,341.9,341.9,341.7,341.7,2
2008/5/6,16:14:00,341.7,341.7,341.7,341.7,1
2008/5/6,16:15:00,341.7,341.7,341.7,341.7,2
2008/5/6,16:19:00,341.6,341.6,341.6,341.6,1
2008/5/6,16:20:00,341.5,341.5,341.5,341.5,2
2008/5/6,16:22:00,341.5,341.5,341.5,341.5,1
2008/5/6,16:25:00,341.4,341.4,341.4,341.4,20
2008/5/6,16:26:00,341.4,341.4,341.3,341.3,6
2008/5/6,16:27:00,341.3,341.3,341.3,341.3,3
2008/5/6,16:29:00,341.3,341.3,341.3,341.3,6
2008/5/6,16:30:00,341.3,341.4,341.3,341.4,2
2008/5/6,16:33:00,341.3,341.3,341.3,341.3,1
2008/5/6,16:35:00,341.2,341.2,341.2,341.2,4
2008/5/6,16:36:00,341.1,341.1,341.1,341.1,12
2008/5/6,16:37:00,341.1,341.1,341.1,341.1,1
2008/5/6,16:38:00,341.1,341.1,341.1,341.1,4
2008/5/6,16:40:00,341.2,341.3,341.2,341.3,2
2008/5/6,16:43:00,341.1,341.1,341.1,341.1,1
2008/5/6,16:46:00,341.2,341.2,341.2,341.2,1
2008/5/6,16:47:00,341.3,341.3,341.3,341.3,2
2008/5/6,16:48:00,341.4,341.4,341.4,341.4,3
2008/5/6,16:57:00,341.3,341.4,341.3,341.4,7
2008/5/6,17:02:00,341.4,341.4,341.4,341.4,1
2008/5/6,17:03:00,341.4,341.4,341.4,341.4,1
2008/5/6,17:04:00,341.5,341.5,341.4,341.4,4
2008/5/6,17:07:00,341.3,341.3,341.1,341.1,30
2008/5/6,17:17:00,341.2,341.2,341.1,341.1,4
2008/5/6,17:18:00,341.1,341.1,341.1,341.1,1
2008/5/6,17:20:00,341.0,341.0,340.9,340.9,16
2008/5/6,17:21:00,340.9,340.9,340.9,340.9,4
2008/5/6,17:22:00,341.0,341.0,341.0,341.0,2
2008/5/6,17:24:00,341.0,341.0,341.0,341.0,1
2008/5/6,17:25:00,341.0,341.0,341.0,341.0,28
2008/5/6,17:26:00,340.9,340.9,340.9,340.9,6
2008/5/6,17:28:00,340.9,340.9,340.9,340.9,7
2008/5/6,17:29:00,340.9,340.9,340.9,340.9,10
2008/5/6,17:32:00,340.9,340.9,340.9,340.9,1
2008/5/6,17:33:00,340.8,340.8,340.8,340.8,2
2008/5/6,17:35:00,340.8,340.8,340.8,340.8,1
2008/5/6,17:39:00,340.8,340.8,340.8,340.8,4
2008/5/6,17:40:00,340.7,340.7,340.7,340.7,8
2008/5/6,17:41:00,340.6,340.6,340.6,340.6,6
2008/5/6,17:47:00,340.8,340.8,340.8,340.8,1
2008/5/6,17:48:00,340.7,340.7,340.7,340.7,1
2008/5/6,17:49:00,340.7,340.7,340.6,340.6,7
2008/5/6,17:53:00,340.6,340.6,340.6,340.6,1
2008/5/6,17:54:00,340.7,340.7,340.7,340.7,2
2008/5/6,17:56:00,340.7,340.7,340.7,340.7,2
2008/5/6,17:58:00,340.5,340.5,340.5,340.5,13
2008/5/6,18:00:00,340.5,340.5,340.5,340.5,1
2008/5/6,18:04:00,340.6,340.6,340.6,340.6,1
2008/5/6,18:05:00,340.6,340.6,340.6,340.6,1
2008/5/6,18:06:00,340.5,340.5,340.5,340.5,2
2008/5/6,18:14:00,340.5,340.5,340.5,340.5,1
2008/5/6,18:19:00,340.5,340.5,340.5,340.5,1
2008/5/6,18:21:00,340.5,340.5,340.5,340.5,1
2008/5/6,18:22:00,340.5,340.5,340.5,340.5,1
2008/5/6,18:24:00,340.5,340.5,340.5,340.5,1
2008/5/6,18:25:00,340.5,340.5,340.5,340.5,1
2008/5/6,18:34:00,340.5,340.5,340.5,340.5,1
2008/5/6,18:37:00,340.4,340.5,340.4,340.5,4
2008/5/6,18:39:00,340.5,340.5,340.5,340.5,1
2008/5/6,18:43:00,340.5,340.5,340.5,340.5,11
2008/5/6,18:46:00,340.6,340.6,340.6,340.6,13
2008/5/6,18:48:00,340.6,340.6,340.6,340.6,3
2008/5/6,18:49:00,340.7,340.7,340.7,340.7,1
2008/5/6,18:53:00,340.6,340.6,340.6,340.6,1
2008/5/7,08:46:00,343.0,343.4,342.9,343.3,627
2008/5/7,08:47:00,343.3,343.5,343.0,343.0,272
2008/5/7,08:48:00,343.0,343.2,342.8,343.2,108
2008/5/7,08:49:00,343.2,343.3,343.0,343.1,53
2008/5/7,08:50:00,343.0,343.3,343.0,343.1,97
2008/5/7,08:51:00,343.1,343.3,342.8,343.3,229
2008/5/7,08:52:00,343.2,343.4,343.1,343.3,68
2008/5/7,08:53:00,343.3,343.6,343.3,343.6,121
2008/5/7,08:54:00,343.6,343.6,343.2,343.3,226
2008/5/7,08:55:00,343.3,343.4,343.2,343.3,70
2008/5/7,08:56:00,343.3,343.5,343.2,343.4,109
2008/5/7,08:57:00,343.4,343.5,343.3,343.4,54
2008/5/7,08:58:00,343.4,343.8,343.4,343.7,210
2008/5/7,08:59:00,343.7,343.8,343.6,343.7,127
2008/5/7,09:00:00,343.6,343.7,343.5,343.7,136
2008/5/7,09:01:00,343.7,343.8,343.5,343.5,345
2008/5/7,09:02:00,343.6,343.7,343.3,343.4,304
2008/5/7,09:03:00,343.4,343.4,343.2,343.2,283
2008/5/7,09:04:00,343.2,343.3,343.0,343.2,341
2008/5/7,09:05:00,343.1,343.3,343.0,343.1,257
2008/5/7,09:06:00,343.2,343.5,343.2,343.4,170
2008/5/7,09:07:00,343.5,343.5,343.2,343.2,127
2008/5/7,09:08:00,343.2,343.5,343.1,343.3,217
2008/5/7,09:09:00,343.4,343.5,343.3,343.4,201
2008/5/7,09:10:00,343.4,343.5,343.3,343.4,184
2008/5/7,09:11:00,343.5,343.8,343.5,343.5,264
2008/5/7,09:12:00,343.6,343.7,343.4,343.5,140
2008/5/7,09:13:00,343.5,343.5,343.3,343.4,134
2008/5/7,09:14:00,343.3,343.3,343.1,343.2,145
2008/5/7,09:15:00,343.2,343.4,342.7,342.8,280
2008/5/7,09:16:00,342.8,342.8,342.4,342.5,268
2008/5/7,09:17:00,342.5,342.8,342.3,342.6,323
2008/5/7,09:18:00,342.6,343.0,342.4,343.0,137
2008/5/7,09:19:00,343.0,343.0,342.7,342.9,210
2008/5/7,09:20:00,342.9,343.1,342.7,343.1,157
2008/5/7,09:21:00,343.2,343.2,342.9,343.0,78
2008/5/7,09:22:00,342.9,343.1,342.9,342.9,85
2008/5/7,09:23:00,342.9,343.2,342.8,343.2,122
2008/5/7,09:24:00,343.2,343.2,342.8,343.0,176
2008/5/7,09:25:00,343.0,343.2,342.9,343.0,119
2008/5/7,09:26:00,343.1,343.3,343.0,343.3,141
2008/5/7,09:27:00,343.3,343.4,343.2,343.3,85
2008/5/7,09:28:00,343.4,343.6,343.2,343.6,216
2008/5/7,09:29:00,343.5,344.2,343.5,343.9,407
2008/5/7,09:30:00,343.9,344.0,343.7,343.8,182
2008/5/7,09:31:00,343.7,343.9,343.6,343.6,135
2008/5/7,09:32:00,343.7,344.4,343.7,344.1,343
2008/5/7,09:33:00,344.1,344.2,344.1,344.1,110
2008/5/7,09:34:00,344.0,344.1,343.7,343.7,214
2008/5/7,09:35:00,343.7,343.9,343.6,343.7,128
2008/5/7,09:36:00,343.8,344.0,343.8,343.9,137
2008/5/7,09:37:00,343.9,344.1,343.6,343.7,222
2008/5/7,09:38:00,343.8,344.1,343.7,344.0,283
2008/5/7,09:39:00,344.0,344.0,343.8,343.8,136
2008/5/7,09:40:00,343.9,343.9,343.7,343.7,100
2008/5/7,09:41:00,343.7,343.8,343.6,343.8,219
2008/5/7,09:42:00,343.9,344.0,343.6,343.7,107
2008/5/7,09:43:00,343.6,343.8,343.6,343.8,118
2008/5/7,09:44:00,343.8,343.8,343.7,343.7,49
2008/5/7,09:45:00,343.8,343.8,343.6,343.8,100
2008/5/7,09:46:00,343.7,344.1,343.7,343.9,165
2008/5/7,09:47:00,343.9,343.9,343.8,343.8,45
2008/5/7,09:48:00,343.8,344.3,343.7,344.2,201
2008/5/7,09:49:00,344.2,344.2,343.9,344.0,129
2008/5/7,09:50:00,344.1,344.5,344.0,344.5,412
2008/5/7,09:51:00,344.5,344.5,344.1,344.3,178
2008/5/7,09:52:00,344.3,344.4,344.2,344.2,180
2008/5/7,09:53:00,344.1,344.5,344.1,344.3,240
2008/5/7,09:54:00,344.3,344.4,344.2,344.3,72
2008/5/7,09:55:00,344.4,344.6,344.3,344.4,210
2008/5/7,09:56:00,344.4,344.5,344.3,344.4,209
2008/5/7,09:57:00,344.5,344.5,344.3,344.5,95
2008/5/7,09:58:00,344.5,344.6,344.3,344.5,124
2008/5/7,09:59:00,344.5,344.6,344.5,344.5,61
2008/5/7,10:00:00,344.6,345.5,344.6,345.1,961
2008/5/7,10:01:00,345.2,345.8,345.1,345.6,943
2008/5/7,10:02:00,345.6,345.7,345.4,345.5,468
2008/5/7,10:03:00,345.5,345.5,345.3,345.4,178
2008/5/7,10:04:00,345.3,345.6,345.3,345.4,302
2008/5/7,10:05:00,345.5,345.5,345.2,345.2,263
2008/5/7,10:06:00,345.3,345.5,345.2,345.4,366
2008/5/7,10:07:00,345.4,345.6,345.3,345.4,235
2008/5/7,10:08:00,345.3,345.5,345.3,345.3,527
2008/5/7,10:09:00,345.3,345.4,345.0,345.0,352
2008/5/7,10:10:00,345.1,345.2,345.0,345.1,158
2008/5/7,10:11:00,345.1,345.2,344.9,345.1,251
2008/5/7,10:12:00,345.0,345.0,344.8,344.9,185
2008/5/7,10:13:00,344.9,345.0,344.8,344.9,120
2008/5/7,10:14:00,345.0,345.2,344.9,345.2,160
2008/5/7,10:15:00,345.3,345.4,345.2,345.3,260
2008/5/7,10:16:00,345.3,345.4,345.1,345.1,450
2008/5/7,10:17:00,345.2,345.2,344.9,344.9,205
2008/5/7,10:18:00,344.9,345.1,344.9,345.0,194
2008/5/7,10:19:00,345.1,345.1,344.9,345.0,191
2008/5/7,10:20:00,344.9,345.0,344.7,344.8,368
2008/5/7,10:21:00,344.8,344.8,344.7,344.7,118
2008/5/7,10:22:00,344.7,344.7,344.5,344.5,336
2008/5/7,10:23:00,344.6,344.8,344.5,344.8,141
2008/5/7,10:24:00,344.8,344.9,344.8,344.9,87
2008/5/7,10:25:00,344.9,345.0,344.9,344.9,62
2008/5/7,10:26:00,344.9,345.0,344.9,345.0,243
2008/5/7,10:27:00,345.0,345.2,345.0,345.1,177
2008/5/7,10:28:00,345.1,345.2,345.0,345.0,101
2008/5/7,10:29:00,345.0,345.0,344.9,345.0,56
2008/5/7,10:30:00,344.9,344.9,344.7,344.8,312
2008/5/7,10:31:00,344.9,345.0,344.8,345.0,55
2008/5/7,10:32:00,345.0,345.1,345.0,345.1,73
2008/5/7,10:33:00,345.2,345.3,345.1,345.3,122
2008/5/7,10:34:00,345.1,345.9,345.1,345.5,673
2008/5/7,10:35:00,345.6,345.6,345.4,345.4,121
2008/5/7,10:36:00,345.4,345.7,345.3,345.7,261
2008/5/7,10:37:00,345.7,345.8,345.6,345.7,253
2008/5/7,10:38:00,345.7,345.8,345.7,345.7,136
2008/5/7,10:39:00,345.7,345.8,345.7,345.7,167
2008/5/7,10:40:00,345.7,345.7,345.6,345.7,101
2008/5/7,10:41:00,345.7,346.7,345.7,346.4,1036
2008/5/7,10:42:00,346.5,346.5,346.3,346.3,329
2008/5/7,10:43:00,346.4,346.4,346.1,346.1,300
2008/5/7,10:44:00,346.1,346.1,346.0,346.0,166
2008/5/7,10:45:00,346.0,346.2,346.0,346.1,195
2008/5/7,10:46:00,346.1,346.2,346.0,346.1,285
2008/5/7,10:47:00,346.1,346.1,345.9,346.0,221
2008/5/7,10:48:00,346.0,346.0,345.9,345.9,189
2008/5/7,10:49:00,346.0,346.1,345.9,346.0,348
2008/5/7,10:50:00,346.0,346.1,345.9,345.9,186
2008/5/7,10:51:00,346.0,346.0,345.9,345.9,129
2008/5/7,10:52:00,345.9,346.0,345.7,345.7,231
2008/5/7,10:53:00,345.8,345.8,345.7,345.8,36
2008/5/7,10:54:00,345.7,345.8,345.7,345.8,64
2008/5/7,10:55:00,345.7,346.0,345.7,346.0,114
2008/5/7,10:56:00,345.9,346.0,345.9,345.9,55
2008/5/7,10:57:00,346.0,346.0,345.9,345.9,58
2008/5/7,10:58:00,345.9,346.1,345.9,346.0,127
2008/5/7,10:59:00,346.1,346.1,345.9,346.0,227
2008/5/7,11:00:00,345.9,346.1,345.8,346.0,101
2008/5/7,11:01:00,346.0,346.2,346.0,346.1,95
2008/5/7,11:02:00,346.1,346.7,346.1,346.3,434
2008/5/7,11:03:00,346.3,346.6,346.3,346.5,272
2008/5/7,11:04:00,346.6,346.7,346.4,346.4,180
2008/5/7,11:05:00,346.4,346.5,346.4,346.4,177
2008/5/7,11:06:00,346.4,346.6,346.3,346.4,129
2008/5/7,11:07:00,346.4,346.5,346.3,346.5,197
2008/5/7,11:08:00,346.5,346.7,346.4,346.6,103
2008/5/7,11:09:00,346.6,346.8,346.5,346.7,213
2008/5/7,11:10:00,346.7,347.0,346.7,346.9,363
2008/5/7,11:11:00,346.8,346.8,346.7,346.8,194
2008/5/7,11:12:00,346.8,347.0,346.7,346.9,165
2008/5/7,11:13:00,346.9,346.9,346.6,346.6,167
2008/5/7,11:14:00,346.6,346.7,346.6,346.6,25
2008/5/7,11:15:00,346.7,346.7,346.5,346.6,192
2008/5/7,11:16:00,346.7,346.7,346.6,346.6,97
2008/5/7,11:17:00,346.6,346.6,346.5,346.5,126
2008/5/7,11:18:00,346.5,346.6,346.5,346.6,82
2008/5/7,11:19:00,346.5,346.6,346.2,346.2,185
2008/5/7,11:20:00,346.2,346.3,346.1,346.3,137
2008/5/7,11:21:00,346.3,346.3,346.2,346.3,84
2008/5/7,11:22:00,346.3,346.4,346.3,346.3,32
2008/5/7,11:23:00,346.3,346.5,346.3,346.4,72
2008/5/7,11:24:00,346.4,346.5,346.2,346.4,66
2008/5/7,11:25:00,346.5,346.5,346.1,346.1,119
2008/5/7,11:26:00,346.2,346.3,346.1,346.2,110
2008/5/7,11:27:00,346.2,346.4,346.1,346.4,65
2008/5/7,11:28:00,346.4,346.4,346.1,346.1,82
2008/5/7,11:29:00,346.1,346.3,346.1,346.2,25
2008/5/7,11:30:00,346.2,346.4,346.2,346.3,72
2008/5/7,11:31:00,346.3,346.4,346.2,346.3,76
2008/5/7,11:32:00,346.3,346.3,346.0,346.1,116
2008/5/7,11:33:00,346.2,346.3,346.2,346.2,41
2008/5/7,11:34:00,346.2,346.4,346.2,346.2,59
2008/5/7,11:35:00,346.2,346.2,345.5,345.6,259
2008/5/7,11:36:00,345.6,345.8,345.5,345.6,227
2008/5/7,11:37:00,345.5,345.6,345.4,345.4,252
2008/5/7,11:38:00,345.4,345.4,345.2,345.4,183
2008/5/7,11:39:00,345.5,345.5,345.1,345.1,157
2008/5/7,11:40:00,345.2,345.2,344.9,345.1,339
2008/5/7,11:41:00,345.1,345.1,344.8,344.9,262
2008/5/7,11:42:00,344.8,345.2,344.8,345.1,138
2008/5/7,11:43:00,345.1,345.3,345.1,345.2,113
2008/5/7,11:44:00,345.3,345.3,345.1,345.1,125
2008/5/7,11:45:00,345.1,345.2,345.1,345.1,129
2008/5/7,11:46:00,345.1,345.4,345.0,345.1,100
2008/5/7,11:47:00,345.1,345.2,344.9,345.1,140
2008/5/7,11:48:00,345.1,345.1,344.8,344.8,66
2008/5/7,11:49:00,344.8,345.1,344.7,344.9,99
2008/5/7,11:50:00,344.9,345.0,344.8,345.0,128
2008/5/7,11:51:00,344.9,345.0,344.8,344.9,102
2008/5/7,11:52:00,344.9,345.0,344.8,344.9,86
2008/5/7,11:53:00,344.9,345.0,344.8,344.8,91
2008/5/7,11:54:00,344.8,345.1,344.7,344.9,93
2008/5/7,11:55:00,345.0,345.0,344.7,344.9,283
2008/5/7,11:56:00,344.9,344.9,344.5,344.6,236
2008/5/7,11:57:00,344.6,344.9,344.6,344.8,153
2008/5/7,11:58:00,344.9,345.2,344.9,345.2,131
2008/5/7,11:59:00,345.1,345.4,345.1,345.4,83
2008/5/7,12:00:00,345.3,345.3,345.0,345.0,58
2008/5/7,12:01:00,345.1,345.2,345.0,345.1,79
2008/5/7,12:02:00,345.1,345.1,344.9,344.9,54
2008/5/7,12:03:00,344.9,345.0,344.8,345.0,95
2008/5/7,12:04:00,345.1,345.2,345.1,345.1,49
2008/5/7,12:05:00,345.2,345.3,345.1,345.2,42
2008/5/7,12:06:00,345.2,345.6,345.2,345.6,107
2008/5/7,12:07:00,345.5,345.5,345.1,345.2,102
2008/5/7,12:08:00,345.2,345.2,344.8,344.8,151
2008/5/7,12:09:00,344.8,344.9,344.7,344.8,117
2008/5/7,12:10:00,344.8,344.9,344.8,344.9,22
2008/5/7,12:11:00,344.8,345.0,344.8,345.0,133
2008/5/7,12:12:00,345.0,345.1,344.9,345.1,52
2008/5/7,12:13:00,345.1,345.1,344.9,344.9,79
2008/5/7,12:14:00,344.9,344.9,344.6,344.8,122
2008/5/7,12:15:00,344.9,344.9,344.7,344.7,62
2008/5/7,12:16:00,344.8,344.8,344.4,344.7,230
2008/5/7,12:17:00,344.6,344.6,344.4,344.5,100
2008/5/7,12:18:00,344.6,344.7,344.4,344.7,101
2008/5/7,12:19:00,344.7,344.7,344.6,344.6,34
2008/5/7,12:20:00,344.6,344.6,344.4,344.4,76
2008/5/7,12:21:00,344.4,344.6,344.3,344.4,150
2008/5/7,12:22:00,344.4,344.4,344.1,344.1,147
2008/5/7,12:23:00,344.1,344.3,344.0,344.0,291
2008/5/7,12:24:00,344.0,344.0,343.8,344.0,244
2008/5/7,12:25:00,344.0,344.1,343.8,344.0,120
2008/5/7,12:26:00,344.0,344.1,343.8,344.0,132
2008/5/7,12:27:00,344.0,344.1,343.9,344.0,142
2008/5/7,12:28:00,343.9,344.4,343.9,344.4,138
2008/5/7,12:29:00,344.3,344.4,344.3,344.4,41
2008/5/7,12:30:00,344.5,344.5,344.2,344.2,99
2008/5/7,12:31:00,344.2,344.4,344.1,344.4,93
2008/5/7,12:32:00,344.5,344.6,344.4,344.6,47
2008/5/7,12:33:00,344.6,344.7,344.4,344.4,95
2008/5/7,12:34:00,344.4,344.6,344.4,344.5,27
2008/5/7,12:35:00,344.6,344.6,344.3,344.3,27
2008/5/7,12:36:00,344.4,344.4,343.9,344.2,184
2008/5/7,12:37:00,344.2,344.4,344.2,344.3,86
2008/5/7,12:38:00,344.3,344.4,344.3,344.4,44
2008/5/7,12:39:00,344.3,344.5,344.3,344.4,60
2008/5/7,12:40:00,344.3,344.5,344.3,344.5,71
2008/5/7,12:41:00,344.6,344.8,344.6,344.8,85
2008/5/7,12:42:00,344.7,344.8,344.4,344.5,107
2008/5/7,12:43:00,344.5,344.6,344.5,344.5,63
2008/5/7,12:44:00,344.5,344.5,344.3,344.5,113
2008/5/7,12:45:00,344.5,344.8,344.5,344.8,20
2008/5/7,12:46:00,344.7,344.7,344.5,344.6,29
2008/5/7,12:47:00,344.5,344.7,344.4,344.7,38
2008/5/7,12:48:00,344.6,344.6,344.5,344.5,10
2008/5/7,12:49:00,344.5,344.6,344.5,344.6,16
2008/5/7,12:50:00,344.6,344.7,344.6,344.7,47
2008/5/7,12:51:00,344.7,344.8,344.6,344.7,33
2008/5/7,12:52:00,344.6,344.6,344.4,344.5,78
2008/5/7,12:53:00,344.5,344.7,344.5,344.7,43
2008/5/7,12:54:00,344.7,344.7,344.4,344.4,137
2008/5/7,12:55:00,344.4,344.4,344.3,344.4,59
2008/5/7,12:56:00,344.4,344.5,344.3,344.4,36
2008/5/7,12:57:00,344.5,344.6,344.5,344.6,17
2008/5/7,12:58:00,344.6,345.0,344.6,345.0,136
2008/5/7,12:59:00,345.1,345.3,344.9,344.9,102
2008/5/7,13:00:00,344.9,345.1,344.8,345.0,72
2008/5/7,13:01:00,345.0,345.2,345.0,345.1,56
2008/5/7,13:02:00,345.1,345.1,345.0,345.0,46
2008/5/7,13:03:00,345.0,345.0,344.7,344.8,103
2008/5/7,13:04:00,344.8,344.9,344.7,344.8,59
2008/5/7,13:05:00,344.8,344.8,344.6,344.6,36
2008/5/7,13:06:00,344.7,345.0,344.6,344.8,92
2008/5/7,13:07:00,344.7,344.8,344.6,344.7,79
2008/5/7,13:08:00,344.7,344.7,344.5,344.5,136
2008/5/7,13:09:00,344.6,344.7,344.5,344.5,88
2008/5/7,13:10:00,344.6,344.6,344.5,344.6,89
2008/5/7,13:11:00,344.5,344.6,344.4,344.4,46
2008/5/7,13:12:00,344.4,344.5,344.2,344.5,161
2008/5/7,13:13:00,344.4,344.6,344.4,344.5,34
2008/5/7,13:14:00,344.5,344.6,344.4,344.4,79
2008/5/7,13:15:00,344.4,344.4,344.2,344.4,138
2008/5/7,13:16:00,344.4,344.6,344.4,344.6,77
2008/5/7,13:17:00,344.6,344.8,344.4,344.4,186
2008/5/7,13:18:00,344.4,344.6,344.4,344.5,26
2008/5/7,13:19:00,344.5,344.7,344.5,344.6,26
2008/5/7,13:20:00,344.5,344.7,344.4,344.6,35
2008/5/7,13:21:00,344.6,344.7,344.5,344.6,149
2008/5/7,13:22:00,344.5,344.6,344.4,344.5,52
2008/5/7,13:23:00,344.5,344.5,344.3,344.4,83
2008/5/7,13:24:00,344.5,344.5,344.2,344.4,103
2008/5/7,13:25:00,344.4,344.5,344.3,344.4,30
2008/5/7,13:26:00,344.4,344.4,344.3,344.4,30
2008/5/7,13:27:00,344.3,344.4,344.2,344.3,120
2008/5/7,13:28:00,344.3,344.5,344.2,344.5,155
2008/5/7,13:29:00,344.4,344.8,344.4,344.8,148
2008/5/7,13:30:00,344.7,344.9,344.5,344.7,409
2008/5/7,13:31:00,344.7,345.1,344.3,344.4,405
2008/5/7,13:32:00,344.4,344.4,344.2,344.3,155
2008/5/7,13:33:00,344.2,344.3,344.2,344.3,203
2008/5/7,13:34:00,344.3,344.3,344.2,344.3,27
2008/5/7,13:35:00,344.2,344.4,344.2,344.3,149
2008/5/7,13:36:00,344.2,344.3,344.2,344.3,104
2008/5/7,13:37:00,344.3,344.4,344.2,344.3,105
2008/5/7,13:38:00,344.4,344.5,344.3,344.4,88
2008/5/7,13:39:00,344.3,344.4,344.3,344.4,51
2008/5/7,13:40:00,344.3,344.3,344.2,344.3,94
2008/5/7,13:41:00,344.3,344.3,344.2,344.2,53
2008/5/7,13:42:00,344.2,344.3,344.2,344.3,115
2008/5/7,13:43:00,344.4,344.4,344.1,344.2,245
2008/5/7,13:44:00,344.2,344.3,344.1,344.2,55
2008/5/7,13:45:00,344.2,344.3,344.1,344.2,112
2008/5/7,13:46:00,344.1,344.2,343.7,343.7,135
2008/5/7,13:47:00,343.7,344.0,343.7,344.0,134
2008/5/7,13:48:00,344.0,344.0,343.9,343.9,57
2008/5/7,13:49:00,343.9,343.9,343.8,343.9,122
2008/5/7,13:50:00,343.9,344.1,343.7,343.8,442
2008/5/7,14:46:00,343.8,344.3,343.8,344.3,4
2008/5/7,14:47:00,344.4,344.5,344.4,344.4,12
2008/5/7,14:48:00,344.4,344.4,344.4,344.4,7
2008/5/7,14:49:00,344.3,344.3,344.3,344.3,2
2008/5/7,14:51:00,344.4,344.4,344.2,344.2,6
2008/5/7,14:52:00,344.2,344.2,344.2,344.2,3
2008/5/7,14:53:00,344.2,344.2,344.2,344.2,2
2008/5/7,14:54:00,344.2,344.2,344.2,344.2,1
2008/5/7,14:55:00,344.2,344.2,344.2,344.2,7
2008/5/7,14:56:00,344.2,344.2,344.2,344.2,1
2008/5/7,14:57:00,344.2,344.3,344.2,344.3,21
2008/5/7,14:58:00,344.3,344.3,344.3,344.3,1
2008/5/7,14:59:00,344.3,344.3,344.3,344.3,5
2008/5/7,15:00:00,344.3,344.3,344.3,344.3,2
2008/5/7,15:03:00,344.3,344.3,344.3,344.3,14
2008/5/7,15:04:00,344.3,344.3,344.3,344.3,1
2008/5/7,15:05:00,344.3,344.3,344.3,344.3,1
2008/5/7,15:07:00,344.3,344.3,344.3,344.3,1
2008/5/7,15:08:00,344.4,344.4,344.4,344.4,5
2008/5/7,15:09:00,344.4,344.4,344.4,344.4,7
2008/5/7,15:10:00,344.3,344.3,344.3,344.3,1
2008/5/7,15:11:00,344.3,344.3,344.3,344.3,1
2008/5/7,15:14:00,344.4,344.4,344.4,344.4,1
2008/5/7,15:16:00,344.3,344.3,344.3,344.3,3
2008/5/7,15:17:00,344.2,344.2,344.2,344.2,2
2008/5/7,15:18:00,344.1,344.1,344.1,344.1,6
2008/5/7,15:20:00,344.2,344.2,344.2,344.2,2
2008/5/7,15:21:00,344.2,344.2,344.2,344.2,7
2008/5/7,15:22:00,344.2,344.2,344.1,344.1,2
2008/5/7,15:23:00,344.0,344.0,344.0,344.0,5
2008/5/7,15:24:00,344.3,344.3,344.3,344.3,3
2008/5/7,15:25:00,344.3,344.3,344.3,344.3,7
2008/5/7,15:27:00,344.2,344.3,344.2,344.3,11
2008/5/7,15:28:00,344.3,344.3,344.3,344.3,5
2008/5/7,15:29:00,344.3,344.3,344.3,344.3,4
2008/5/7,15:31:00,344.3,344.3,344.3,344.3,10
2008/5/7,15:33:00,344.3,344.3,344.3,344.3,4
2008/5/7,15:34:00,344.3,344.3,344.3,344.3,4
2008/5/7,15:35:00,344.3,344.3,344.3,344.3,7
2008/5/7,15:36:00,344.3,344.3,344.2,344.2,7
2008/5/7,15:38:00,344.1,344.1,344.0,344.0,3
2008/5/7,15:39:00,344.1,344.1,344.1,344.1,10
2008/5/7,15:40:00,344.0,344.0,344.0,344.0,1
2008/5/7,15:43:00,344.0,344.0,343.9,343.9,2
2008/5/7,15:44:00,343.9,343.9,343.9,343.9,1
2008/5/7,15:46:00,344.0,344.0,344.0,344.0,1
2008/5/7,15:47:00,343.9,343.9,343.8,343.9,14
2008/5/7,15:48:00,343.9,343.9,343.9,343.9,7
2008/5/7,15:51:00,344.0,344.0,344.0,344.0,5
2008/5/7,15:53:00,344.0,344.0,344.0,344.0,6
2008/5/7,15:54:00,344.0,344.0,344.0,344.0,6
2008/5/7,15:56:00,344.0,344.0,344.0,344.0,1
2008/5/7,15:57:00,344.0,344.0,344.0,344.0,1
2008/5/7,15:58:00,343.9,343.9,343.9,343.9,23
2008/5/7,15:59:00,343.9,343.9,343.9,343.9,6
2008/5/7,16:01:00,344.0,344.0,344.0,344.0,5
2008/5/7,16:02:00,344.1,344.1,344.1,344.1,4
2008/5/7,16:05:00,344.0,344.0,344.0,344.0,3
2008/5/7,16:09:00,344.0,344.0,344.0,344.0,2
2008/5/7,16:20:00,344.1,344.1,344.1,344.1,1
2008/5/7,16:28:00,344.0,344.0,344.0,344.0,1
2008/5/7,16:29:00,344.0,344.1,344.0,344.1,3
2008/5/7,16:30:00,344.0,344.0,343.9,344.0,16
2008/5/7,16:32:00,343.9,343.9,343.9,343.9,18
2008/5/7,16:33:00,343.8,343.8,343.8,343.8,2
2008/5/7,16:36:00,343.8,343.8,343.8,343.8,10
2008/5/7,16:37:00,343.8,343.8,343.8,343.8,3
2008/5/7,16:38:00,343.8,343.8,343.8,343.8,5
2008/5/7,16:39:00,343.9,343.9,343.9,343.9,1
2008/5/7,16:46:00,344.0,344.1,344.0,344.1,3
2008/5/7,16:47:00,344.0,344.0,344.0,344.0,2
2008/5/7,16:51:00,344.2,344.2,344.2,344.2,5
2008/5/7,16:57:00,344.3,344.5,344.3,344.4,64
2008/5/7,16:58:00,344.4,344.4,344.4,344.4,5
2008/5/7,16:59:00,344.4,344.5,344.4,344.5,5
2008/5/7,17:09:00,344.5,344.5,344.5,344.5,6
2008/5/7,17:10:00,344.5,344.5,344.5,344.5,2
2008/5/7,17:12:00,344.5,344.5,344.5,344.5,3
2008/5/7,17:13:00,344.6,344.6,344.6,344.6,2
2008/5/7,17:15:00,344.5,344.6,344.5,344.6,2
2008/5/7,17:16:00,344.6,344.6,344.5,344.6,5
2008/5/7,17:18:00,344.6,344.6,344.6,344.6,2
2008/5/7,17:19:00,344.6,344.6,344.6,344.6,2
2008/5/7,17:21:00,344.6,344.7,344.6,344.7,3
2008/5/7,17:23:00,344.6,344.7,344.6,344.7,2
2008/5/7,17:24:00,344.6,344.7,344.6,344.6,4
2008/5/7,17:26:00,344.7,344.7,344.7,344.7,2
2008/5/7,17:27:00,344.7,344.7,344.7,344.7,2
2008/5/7,17:29:00,344.7,344.7,344.7,344.7,2
2008/5/7,17:30:00,344.7,344.8,344.7,344.8,3
2008/5/7,17:32:00,344.8,344.8,344.8,344.8,5
2008/5/7,17:33:00,344.8,344.8,344.8,344.8,2
2008/5/7,17:35:00,344.8,344.8,344.8,344.8,2
2008/5/7,17:36:00,344.8,344.8,344.8,344.8,2
2008/5/7,17:38:00,344.8,344.9,344.8,344.9,2
2008/5/7,17:39:00,344.9,344.9,344.9,344.9,2
2008/5/7,17:41:00,344.9,344.9,344.9,344.9,2
2008/5/7,17:42:00,344.9,344.9,344.9,344.9,2
2008/5/7,17:43:00,344.9,345.0,344.9,345.0,8
2008/5/7,17:44:00,345.0,345.0,345.0,345.0,10
2008/5/7,17:45:00,345.0,345.0,345.0,345.0,1
2008/5/7,17:46:00,345.0,345.0,345.0,345.0,5
2008/5/7,17:47:00,345.1,345.1,345.0,345.1,13
2008/5/7,17:48:00,345.0,345.0,345.0,345.0,2
2008/5/7,17:49:00,345.1,345.1,344.9,344.9,6
2008/5/7,17:50:00,344.9,345.0,344.9,344.9,6
2008/5/7,17:51:00,345.0,345.0,345.0,345.0,1
2008/5/7,17:52:00,345.0,345.0,344.9,344.9,4
2008/5/7,17:53:00,345.0,345.0,345.0,345.0,2
2008/5/7,17:55:00,345.0,345.0,344.9,344.9,3
2008/5/7,17:56:00,345.0,345.0,345.0,345.0,2
2008/5/7,17:57:00,344.9,345.0,344.9,345.0,8
2008/5/7,17:58:00,345.1,345.1,345.1,345.1,2
2008/5/7,17:59:00,345.0,345.1,345.0,345.1,3
2008/5/7,18:00:00,345.0,345.0,345.0,345.0,1
2008/5/7,18:01:00,345.2,345.2,345.0,345.0,5
2008/5/7,18:02:00,345.0,345.1,345.0,345.1,6
2008/5/7,18:03:00,345.0,345.0,345.0,345.0,3
2008/5/7,18:04:00,344.9,344.9,344.8,344.8,10
2008/5/7,18:05:00,345.0,345.0,345.0,345.0,2
2008/5/7,18:07:00,345.0,345.0,345.0,345.0,6
2008/5/7,18:09:00,345.1,345.1,345.1,345.1,5
2008/5/7,18:10:00,345.1,345.1,345.0,345.0,10
2008/5/7,18:11:00,345.0,345.0,345.0,345.0,3
2008/5/7,18:15:00,345.0,345.0,344.7,344.7,6
2008/5/7,18:17:00,345.0,345.0,345.0,345.0,4
2008/5/7,18:19:00,345.0,345.0,345.0,345.0,3
2008/5/7,18:25:00,344.8,344.8,344.8,344.8,1
2008/5/7,18:26:00,344.8,344.8,344.7,344.7,4
2008/5/7,18:27:00,344.7,344.7,344.7,344.7,1
2008/5/7,18:28:00,344.6,344.6,344.6,344.6,3
2008/5/7,18:29:00,344.6,344.6,344.6,344.6,1
2008/5/7,18:30:00,344.6,344.6,344.6,344.6,2
2008/5/7,18:32:00,344.6,344.6,344.6,344.6,1
2008/5/7,18:33:00,344.5,344.6,344.5,344.6,2
2008/5/7,18:38:00,344.6,344.6,344.6,344.6,2
2008/5/7,18:48:00,344.5,344.5,344.5,344.5,1
2008/5/7,18:49:00,344.5,344.5,344.5,344.5,1
2008/5/7,18:50:00,344.5,344.5,344.5,344.5,1
2008/5/7,19:00:00,344.5,344.5,344.5,344.5,1
2008/5/8,08:46:00,340.7,341.1,340.4,340.6,856
2008/5/8,08:47:00,340.6,341.3,340.6,341.0,345
2008/5/8,08:48:00,341.0,341.0,340.5,340.6,489
2008/5/8,08:49:00,340.6,340.9,340.6,340.7,178
2008/5/8,08:50:00,340.7,340.7,340.4,340.6,220
2008/5/8,08:51:00,340.6,340.8,340.5,340.7,174
2008/5/8,08:52:00,340.7,340.8,340.5,340.6,320
2008/5/8,08:53:00,340.6,340.8,340.5,340.6,177
2008/5/8,08:54:00,340.6,340.6,340.3,340.5,303
2008/5/8,08:55:00,340.4,340.7,340.4,340.7,160
2008/5/8,08:56:00,340.7,340.8,340.4,340.6,227
2008/5/8,08:57:00,340.6,340.7,340.6,340.7,346
2008/5/8,08:58:00,340.7,340.7,340.5,340.6,162
2008/5/8,08:59:00,340.5,340.6,340.4,340.4,280
2008/5/8,09:00:00,340.5,340.5,340.3,340.3,158
2008/5/8,09:01:00,340.3,340.8,340.1,340.7,728
2008/5/8,09:02:00,340.7,340.7,340.5,340.6,181
2008/5/8,09:03:00,340.6,340.9,340.6,340.6,195
2008/5/8,09:04:00,340.6,340.7,340.5,340.7,114
2008/5/8,09:05:00,340.6,340.7,340.2,340.6,258
2008/5/8,09:06:00,340.6,341.1,340.5,341.0,387
2008/5/8,09:07:00,341.0,341.0,340.7,340.7,103
2008/5/8,09:08:00,340.8,341.0,340.7,340.7,193
2008/5/8,09:09:00,340.7,340.7,340.3,340.4,366
2008/5/8,09:10:00,340.4,340.7,340.3,340.5,387
2008/5/8,09:11:00,340.6,340.8,340.5,340.6,180
2008/5/8,09:12:00,340.6,340.8,340.6,340.8,164
2008/5/8,09:13:00,340.9,341.5,340.8,341.2,195
2008/5/8,09:14:00,341.2,341.2,341.0,341.1,147
2008/5/8,09:15:00,341.0,341.1,340.9,341.0,119
2008/5/8,09:16:00,341.0,341.0,340.7,340.9,121
2008/5/8,09:17:00,340.9,341.2,340.8,341.1,184
2008/5/8,09:18:00,341.1,341.1,340.7,340.8,217
2008/5/8,09:19:00,340.8,341.0,340.8,340.9,88
2008/5/8,09:20:00,341.0,341.0,340.8,340.9,366
2008/5/8,09:21:00,340.8,340.9,340.7,340.7,99
2008/5/8,09:22:00,340.7,340.9,340.6,340.9,215
2008/5/8,09:23:00,340.8,340.9,340.7,340.8,42
2008/5/8,09:24:00,340.8,340.8,340.6,340.7,49
2008/5/8,09:25:00,340.8,340.8,340.4,340.6,218
2008/5/8,09:26:00,340.7,340.8,340.5,340.6,92
2008/5/8,09:27:00,340.6,340.9,340.6,340.6,66
2008/5/8,09:28:00,340.7,341.0,340.6,341.0,119
2008/5/8,09:29:00,340.9,340.9,340.6,340.7,235
2008/5/8,09:30:00,340.8,340.8,340.3,340.3,514
2008/5/8,09:31:00,340.3,340.5,340.1,340.2,640
2008/5/8,09:32:00,340.2,340.4,340.2,340.3,238
2008/5/8,09:33:00,340.3,340.6,340.2,340.3,195
2008/5/8,09:34:00,340.4,340.7,340.4,340.7,202
2008/5/8,09:35:00,340.7,340.7,340.5,340.7,102
2008/5/8,09:36:00,340.7,341.0,340.7,340.8,233
2008/5/8,09:37:00,340.8,341.0,340.7,340.9,59
2008/5/8,09:38:00,340.9,340.9,340.5,340.5,153
2008/5/8,09:39:00,340.6,340.8,340.6,340.7,49
2008/5/8,09:40:00,340.7,340.7,340.6,340.7,39
2008/5/8,09:41:00,340.7,340.7,340.5,340.6,165
2008/5/8,09:42:00,340.6,340.8,340.6,340.8,66
2008/5/8,09:43:00,340.8,340.9,340.7,340.9,134
2008/5/8,09:44:00,340.8,340.9,340.6,340.7,77
2008/5/8,09:45:00,340.7,340.9,340.6,340.9,303
2008/5/8,09:46:00,340.9,341.3,340.9,341.3,112
2008/5/8,09:47:00,341.2,341.3,340.9,341.2,186
2008/5/8,09:48:00,341.1,341.3,341.0,341.2,75
2008/5/8,09:49:00,341.2,341.3,340.9,340.9,249
2008/5/8,09:50:00,341.0,341.0,340.8,340.9,134
2008/5/8,09:51:00,341.0,341.0,341.0,341.0,33
2008/5/8,09:52:00,341.1,341.1,340.8,341.0,191
2008/5/8,09:53:00,340.9,340.9,340.8,340.9,254
2008/5/8,09:54:00,340.8,341.0,340.7,341.0,133
2008/5/8,09:55:00,340.9,341.0,340.8,340.9,64
2008/5/8,09:56:00,341.0,341.0,340.9,341.0,103
2008/5/8,09:57:00,341.0,341.0,341.0,341.0,10
2008/5/8,09:58:00,341.0,341.1,341.0,341.0,90
2008/5/8,09:59:00,341.0,341.1,341.0,341.1,87
2008/5/8,10:00:00,341.1,341.3,341.1,341.1,69
2008/5/8,10:01:00,341.1,341.4,341.1,341.4,130
2008/5/8,10:02:00,341.3,341.4,341.3,341.4,145
2008/5/8,10:03:00,341.4,341.7,341.3,341.7,201
2008/5/8,10:04:00,341.7,341.7,341.1,341.1,221
2008/5/8,10:05:00,341.2,341.2,340.9,340.9,181
2008/5/8,10:06:00,341.0,341.0,340.9,341.0,69
2008/5/8,10:07:00,340.9,341.1,340.8,340.9,166
2008/5/8,10:08:00,340.9,340.9,340.5,340.6,242
2008/5/8,10:09:00,340.6,340.8,340.5,340.8,94
2008/5/8,10:10:00,340.8,340.8,340.8,340.8,24
2008/5/8,10:11:00,340.8,340.9,340.7,340.9,47
2008/5/8,10:12:00,340.8,341.0,340.8,340.9,42
2008/5/8,10:13:00,340.9,341.0,340.9,341.0,45
2008/5/8,10:14:00,340.9,340.9,340.9,340.9,9
2008/5/8,10:15:00,341.0,341.0,340.9,341.0,21
2008/5/8,10:16:00,341.0,341.0,340.9,341.0,28
2008/5/8,10:17:00,341.0,341.0,340.9,341.0,19
2008/5/8,10:18:00,341.1,341.3,341.1,341.2,43
2008/5/8,10:19:00,341.2,341.3,341.0,341.3,57
2008/5/8,10:20:00,341.3,341.7,341.3,341.4,201
2008/5/8,10:21:00,341.4,341.5,341.4,341.5,44
2008/5/8,10:22:00,341.4,341.4,341.2,341.3,88
2008/5/8,10:23:00,341.3,341.4,341.2,341.2,44
2008/5/8,10:24:00,341.3,341.3,341.2,341.3,26
2008/5/8,10:25:00,341.4,341.5,341.4,341.4,82
2008/5/8,10:26:00,341.3,341.4,341.1,341.2,78
2008/5/8,10:27:00,341.2,341.3,341.2,341.3,15
2008/5/8,10:28:00,341.3,341.4,341.2,341.4,99
2008/5/8,10:29:00,341.3,341.5,341.2,341.4,56
2008/5/8,10:30:00,341.5,341.5,341.2,341.2,61
2008/5/8,10:31:00,341.2,341.4,341.1,341.2,69
2008/5/8,10:32:00,341.3,341.6,341.1,341.5,84
2008/5/8,10:33:00,341.5,341.5,341.3,341.4,18
2008/5/8,10:34:00,341.5,341.7,341.5,341.6,70
2008/5/8,10:35:00,341.6,341.7,341.6,341.6,52
2008/5/8,10:36:00,341.6,341.9,341.6,341.7,79
2008/5/8,10:37:00,341.6,341.7,341.6,341.6,25
2008/5/8,10:38:00,341.7,341.7,341.5,341.5,70
2008/5/8,10:39:00,341.6,341.6,341.5,341.6,33
2008/5/8,10:40:00,341.6,341.7,341.5,341.6,24
2008/5/8,10:41:00,341.5,341.6,341.4,341.4,105
2008/5/8,10:42:00,341.5,341.6,341.3,341.3,84
2008/5/8,10:43:00,341.3,341.4,341.2,341.4,118
2008/5/8,10:44:00,341.4,341.5,341.3,341.4,87
2008/5/8,10:45:00,341.4,341.4,341.0,341.1,104
2008/5/8,10:46:00,341.1,341.2,341.1,341.1,114
2008/5/8,10:47:00,341.2,341.2,341.1,341.1,20
2008/5/8,10:48:00,341.2,341.3,341.1,341.3,47
2008/5/8,10:49:00,341.3,341.3,341.2,341.3,18
2008/5/8,10:50:00,341.2,341.3,341.2,341.3,22
2008/5/8,10:51:00,341.4,341.4,341.2,341.3,52
2008/5/8,10:52:00,341.3,341.3,341.3,341.3,33
2008/5/8,10:53:00,341.4,341.4,341.3,341.3,11
2008/5/8,10:54:00,341.4,341.6,341.4,341.5,85
2008/5/8,10:55:00,341.5,341.6,341.4,341.6,57
2008/5/8,10:56:00,341.6,341.6,341.5,341.5,12
2008/5/8,10:57:00,341.5,341.6,341.4,341.4,47
2008/5/8,10:58:00,341.5,341.5,341.3,341.4,97
2008/5/8,10:59:00,341.5,341.5,341.4,341.5,22
2008/5/8,11:00:00,341.4,341.6,341.4,341.4,34
2008/5/8,11:01:00,341.5,341.8,341.5,341.5,114
2008/5/8,11:02:00,341.5,341.6,341.5,341.5,64
2008/5/8,11:03:00,341.5,341.6,341.4,341.5,24
2008/5/8,11:04:00,341.5,341.6,341.5,341.6,17
2008/5/8,11:05:00,341.6,341.6,341.4,341.4,62
2008/5/8,11:06:00,341.5,341.5,341.4,341.4,27
2008/5/8,11:07:00,341.4,341.5,341.3,341.4,82
2008/5/8,11:08:00,341.3,341.4,341.3,341.4,37
2008/5/8,11:09:00,341.3,341.3,341.3,341.3,3
2008/5/8,11:10:00,341.2,341.2,341.0,341.0,36
2008/5/8,11:11:00,341.1,341.2,341.1,341.1,5
2008/5/8,11:12:00,341.1,341.1,340.9,340.9,104
2008/5/8,11:13:00,340.9,341.0,340.9,340.9,64
2008/5/8,11:14:00,341.0,341.0,341.0,341.0,46
2008/5/8,11:15:00,341.0,341.0,340.9,341.0,82
2008/5/8,11:16:00,341.0,341.0,341.0,341.0,19
2008/5/8,11:17:00,340.9,340.9,340.8,340.8,83
2008/5/8,11:18:00,340.9,340.9,340.8,340.9,14
2008/5/8,11:19:00,340.8,341.0,340.8,340.9,35
2008/5/8,11:20:00,340.9,341.0,340.9,340.9,36
2008/5/8,11:21:00,340.9,341.0,340.9,341.0,21
2008/5/8,11:22:00,341.0,341.0,340.9,341.0,26
2008/5/8,11:23:00,340.9,341.0,340.9,341.0,13
2008/5/8,11:24:00,340.9,340.9,340.6,340.6,113
2008/5/8,11:25:00,340.6,340.8,340.5,340.7,108
2008/5/8,11:26:00,340.7,340.7,340.4,340.5,125
2008/5/8,11:27:00,340.4,340.5,340.4,340.4,74
2008/5/8,11:28:00,340.4,340.4,340.0,340.0,235
2008/5/8,11:29:00,340.0,340.2,339.2,339.6,1070
2008/5/8,11:30:00,339.6,339.6,339.3,339.5,142
2008/5/8,11:31:00,339.4,339.5,338.8,338.9,471
2008/5/8,11:32:00,338.9,339.0,338.8,339.0,280
2008/5/8,11:33:00,339.0,339.2,339.0,339.0,239
2008/5/8,11:34:00,339.1,339.1,338.9,339.0,199
2008/5/8,11:35:00,339.0,339.2,339.0,339.1,149
2008/5/8,11:36:00,339.1,339.1,339.0,339.1,67
2008/5/8,11:37:00,339.0,339.1,339.0,339.1,110
2008/5/8,11:38:00,339.0,339.1,338.9,339.1,293
2008/5/8,11:39:00,339.1,339.2,339.0,339.0,93
2008/5/8,11:40:00,339.0,339.1,338.8,338.9,246
2008/5/8,11:41:00,338.9,339.1,338.8,339.1,396
2008/5/8,11:42:00,339.1,339.1,338.9,339.1,151
2008/5/8,11:43:00,339.1,339.1,339.0,339.1,190
2008/5/8,11:44:00,339.0,339.2,339.0,339.1,189
2008/5/8,11:45:00,339.1,339.2,339.1,339.1,118
2008/5/8,11:46:00,339.1,339.3,339.0,339.1,234
2008/5/8,11:47:00,339.2,339.2,338.8,339.0,296
2008/5/8,11:48:00,339.0,339.0,338.9,339.0,186
2008/5/8,11:49:00,338.9,339.0,338.8,338.8,107
2008/5/8,11:50:00,338.7,338.9,338.7,338.7,256
2008/5/8,11:51:00,338.7,338.7,338.1,338.1,484
2008/5/8,11:52:00,338.2,338.3,338.1,338.2,276
2008/5/8,11:53:00,338.3,338.3,338.0,338.3,326
2008/5/8,11:54:00,338.3,338.6,338.3,338.6,222
2008/5/8,11:55:00,338.6,338.6,338.4,338.6,173
2008/5/8,11:56:00,338.5,338.6,338.4,338.4,115
2008/5/8,11:57:00,338.5,338.6,338.4,338.5,262
2008/5/8,11:58:00,338.4,338.5,338.4,338.5,127
2008/5/8,11:59:00,338.4,338.6,338.3,338.4,220
2008/5/8,12:00:00,338.3,338.5,338.3,338.5,142
2008/5/8,12:01:00,338.4,338.5,338.4,338.5,131
2008/5/8,12:02:00,338.5,338.5,338.4,338.4,40
2008/5/8,12:03:00,338.5,338.7,338.4,338.7,172
2008/5/8,12:04:00,338.7,338.7,338.6,338.7,116
2008/5/8,12:05:00,338.7,338.7,338.5,338.6,184
2008/5/8,12:06:00,338.6,338.6,338.5,338.6,47
2008/5/8,12:07:00,338.5,338.6,338.5,338.5,51
2008/5/8,12:08:00,338.6,338.6,338.3,338.4,175
2008/5/8,12:09:00,338.4,338.5,338.3,338.4,193
2008/5/8,12:10:00,338.4,338.4,338.1,338.3,329
2008/5/8,12:11:00,338.3,338.5,338.2,338.3,211
2008/5/8,12:12:00,338.3,338.6,338.3,338.6,219
2008/5/8,12:13:00,338.7,338.7,338.6,338.7,103
2008/5/8,12:14:00,338.7,338.8,338.7,338.7,106
2008/5/8,12:15:00,338.7,339.0,338.7,338.9,151
2008/5/8,12:16:00,339.0,339.1,338.9,339.1,216
2008/5/8,12:17:00,339.1,339.1,339.0,339.1,14
2008/5/8,12:18:00,339.0,339.0,338.9,338.9,30
2008/5/8,12:19:00,338.9,339.0,338.9,339.0,28
2008/5/8,12:20:00,338.9,338.9,338.9,338.9,19
2008/5/8,12:21:00,338.9,339.0,338.9,339.0,18
2008/5/8,12:22:00,338.9,339.0,338.9,339.0,62
2008/5/8,12:23:00,339.0,339.1,339.0,339.0,190
2008/5/8,12:24:00,338.9,338.9,338.8,338.9,43
2008/5/8,12:25:00,339.0,339.1,339.0,339.1,115
2008/5/8,12:26:00,339.1,339.1,339.0,339.0,75
2008/5/8,12:27:00,339.0,339.2,339.0,339.0,214
2008/5/8,12:28:00,339.0,339.0,338.9,338.9,116
2008/5/8,12:29:00,338.8,339.0,338.8,338.9,84
2008/5/8,12:30:00,339.0,339.1,339.0,339.0,115
2008/5/8,12:31:00,339.1,339.1,338.9,339.0,228
2008/5/8,12:32:00,339.0,339.1,338.9,339.0,152
2008/5/8,12:33:00,339.1,339.1,339.0,339.1,50
2008/5/8,12:34:00,339.2,339.4,339.1,339.4,174
2008/5/8,12:35:00,339.3,339.3,339.2,339.3,68
2008/5/8,12:36:00,339.3,339.3,339.1,339.2,45
2008/5/8,12:37:00,339.1,339.2,339.0,339.2,113
2008/5/8,12:38:00,339.2,339.3,339.1,339.3,18
2008/5/8,12:39:00,339.2,339.3,339.1,339.2,24
2008/5/8,12:40:00,339.2,339.2,339.1,339.1,95
2008/5/8,12:41:00,339.2,339.2,339.1,339.2,200
2008/5/8,12:42:00,339.1,339.3,339.1,339.2,189
2008/5/8,12:43:00,339.2,339.3,339.1,339.3,158
2008/5/8,12:44:00,339.3,339.5,339.3,339.4,154
2008/5/8,12:45:00,339.5,339.5,339.4,339.5,103
2008/5/8,12:46:00,339.5,339.6,339.4,339.5,76
2008/5/8,12:47:00,339.6,339.6,339.4,339.5,175
2008/5/8,12:48:00,339.5,339.5,339.3,339.4,87
2008/5/8,12:49:00,339.5,339.5,339.4,339.5,70
2008/5/8,12:50:00,339.4,339.5,339.4,339.5,19
2008/5/8,12:51:00,339.4,339.5,339.4,339.4,58
2008/5/8,12:52:00,339.4,339.5,339.4,339.5,75
2008/5/8,12:53:00,339.5,339.5,339.3,339.3,192
2008/5/8,12:54:00,339.3,339.4,339.2,339.2,82
2008/5/8,12:55:00,339.2,339.3,339.0,339.1,144
2008/5/8,12:56:00,339.1,339.2,339.1,339.2,71
2008/5/8,12:57:00,339.1,339.1,339.0,339.0,14
2008/5/8,12:58:00,339.1,339.1,338.8,338.9,130
2008/5/8,12:59:00,339.0,339.3,339.0,339.3,84
2008/5/8,13:00:00,339.2,339.4,339.2,339.4,99
2008/5/8,13:01:00,339.4,339.9,339.4,339.9,273
2008/5/8,13:02:00,339.9,340.0,339.7,339.9,118
2008/5/8,13:03:00,340.0,340.3,339.9,340.0,184
2008/5/8,13:04:00,340.1,340.3,340.1,340.2,76
2008/5/8,13:05:00,340.2,340.9,340.2,340.9,361
2008/5/8,13:06:00,340.9,341.0,340.7,340.9,380
2008/5/8,13:07:00,340.9,341.0,340.8,340.8,170
2008/5/8,13:08:00,340.8,341.0,340.7,341.0,125
2008/5/8,13:09:00,341.0,341.0,340.8,340.8,82
2008/5/8,13:10:00,340.8,341.1,340.8,340.8,108
2008/5/8,13:11:00,340.8,340.8,340.6,340.8,119
2008/5/8,13:12:00,340.8,340.8,340.7,340.8,27
2008/5/8,13:13:00,340.7,340.8,340.7,340.8,53
2008/5/8,13:14:00,340.8,340.8,340.6,340.6,53
2008/5/8,13:15:00,340.5,340.5,340.3,340.4,52
2008/5/8,13:16:00,340.4,340.7,340.4,340.4,109
2008/5/8,13:17:00,340.4,340.6,340.4,340.6,81
2008/5/8,13:18:00,340.6,340.9,340.6,340.8,51
2008/5/8,13:19:00,340.9,341.2,340.9,340.9,107
2008/5/8,13:20:00,340.9,341.2,340.9,341.0,91
2008/5/8,13:21:00,341.0,341.3,340.9,341.3,121
2008/5/8,13:22:00,341.2,341.3,341.1,341.2,136
2008/5/8,13:23:00,341.2,341.3,341.2,341.2,82
2008/5/8,13:24:00,341.1,341.3,341.1,341.1,83
2008/5/8,13:25:00,341.1,341.1,340.8,340.9,210
2008/5/8,13:26:00,340.9,341.1,340.8,341.0,75
2008/5/8,13:27:00,341.1,341.1,340.9,341.0,39
2008/5/8,13:28:00,341.1,341.1,341.1,341.1,33
2008/5/8,13:29:00,341.1,341.1,341.0,341.1,56
2008/5/8,13:30:00,341.0,341.5,340.9,341.1,202
2008/5/8,13:31:00,341.0,341.4,340.5,341.1,532
2008/5/8,13:32:00,341.1,341.2,341.1,341.1,45
2008/5/8,13:33:00,341.1,341.2,341.1,341.2,12
2008/5/8,13:34:00,341.1,341.1,341.0,341.0,121
2008/5/8,13:35:00,341.0,341.3,341.0,341.3,57
2008/5/8,13:36:00,341.3,341.7,341.3,341.7,267
2008/5/8,13:37:00,341.7,341.9,341.6,341.9,82
2008/5/8,13:38:00,341.8,341.9,341.7,341.8,60
2008/5/8,13:39:00,341.8,342.0,341.8,341.8,123
2008/5/8,13:40:00,341.8,341.9,341.8,341.8,67
2008/5/8,13:41:00,341.8,341.9,341.7,341.7,84
2008/5/8,13:42:00,341.8,341.9,341.8,341.9,118
2008/5/8,13:43:00,341.9,341.9,341.7,341.8,101
2008/5/8,13:44:00,341.7,341.8,341.5,341.6,99
2008/5/8,13:45:00,341.5,341.7,341.4,341.7,68
2008/5/8,13:46:00,341.7,341.9,341.7,341.9,71
2008/5/8,13:47:00,341.9,341.9,341.7,341.8,93
2008/5/8,13:48:00,341.8,341.8,341.6,341.6,67
2008/5/8,13:49:00,341.7,341.9,341.7,341.9,58
2008/5/8,13:50:00,341.9,342.0,341.5,341.6,124
2008/5/8,14:46:00,341.5,341.5,341.1,341.3,30
2008/5/8,14:47:00,341.3,341.4,341.2,341.4,19
2008/5/8,14:48:00,341.5,341.5,341.5,341.5,2
2008/5/8,14:49:00,341.5,341.5,341.5,341.5,1
2008/5/8,14:50:00,341.4,341.5,341.4,341.5,3
2008/5/8,14:51:00,341.5,341.5,341.5,341.5,1
2008/5/8,14:52:00,341.5,341.5,341.5,341.5,1
2008/5/8,14:55:00,341.4,341.4,341.4,341.4,4
2008/5/8,14:56:00,341.5,341.5,341.5,341.5,5
2008/5/8,14:57:00,341.5,341.5,341.5,341.5,10
2008/5/8,14:58:00,341.5,341.5,341.5,341.5,1
2008/5/8,15:00:00,341.6,341.6,341.6,341.6,4
2008/5/8,15:01:00,341.6,341.6,341.6,341.6,1
2008/5/8,15:02:00,341.7,341.7,341.7,341.7,1
2008/5/8,15:03:00,341.7,341.7,341.7,341.7,5
2008/5/8,15:04:00,341.8,341.8,341.8,341.8,5
2008/5/8,15:06:00,341.7,341.7,341.7,341.7,2
2008/5/8,15:07:00,341.8,341.8,341.8,341.8,4
2008/5/8,15:08:00,341.8,341.8,341.7,341.7,5
2008/5/8,15:10:00,341.6,341.6,341.6,341.6,2
2008/5/8,15:12:00,341.6,341.8,341.6,341.8,5
2008/5/8,15:14:00,341.7,341.7,341.7,341.7,1
2008/5/8,15:17:00,341.7,341.7,341.4,341.4,9
2008/5/8,15:18:00,341.5,341.5,341.5,341.5,1
2008/5/8,15:19:00,341.5,341.5,341.5,341.5,7
2008/5/8,15:20:00,341.5,341.5,341.5,341.5,6
2008/5/8,15:22:00,341.6,341.6,341.6,341.6,8
2008/5/8,15:24:00,341.6,341.6,341.6,341.6,2
2008/5/8,15:26:00,341.5,341.5,341.5,341.5,8
2008/5/8,15:27:00,341.5,341.5,341.5,341.5,4
2008/5/8,15:28:00,341.5,341.5,341.5,341.5,3
2008/5/8,15:29:00,341.5,341.5,341.4,341.4,10
2008/5/8,15:30:00,341.4,341.4,341.4,341.4,1
2008/5/8,15:32:00,341.3,341.3,341.1,341.1,6
2008/5/8,15:33:00,341.1,341.1,341.0,341.1,16
2008/5/8,15:34:00,341.3,341.4,341.3,341.4,3
2008/5/8,15:35:00,341.3,341.3,341.3,341.3,1
2008/5/8,15:36:00,341.2,341.2,341.0,341.0,14
2008/5/8,15:37:00,341.0,341.1,341.0,341.0,4
2008/5/8,15:38:00,341.0,341.2,341.0,341.0,29
2008/5/8,15:39:00,341.0,341.0,341.0,341.0,4
2008/5/8,15:40:00,341.0,341.3,341.0,341.2,11
2008/5/8,15:41:00,341.0,341.1,341.0,341.1,5
2008/5/8,15:42:00,341.0,341.0,341.0,341.0,4
2008/5/8,15:43:00,340.9,340.9,340.8,340.8,13
2008/5/8,15:44:00,340.8,340.8,340.8,340.8,3
2008/5/8,15:45:00,340.8,340.8,340.8,340.8,5
2008/5/8,15:46:00,340.7,340.7,340.6,340.6,16
2008/5/8,15:47:00,340.5,340.5,340.5,340.5,21
2008/5/8,15:48:00,340.5,340.7,340.5,340.5,7
2008/5/8,15:49:00,340.7,340.7,340.6,340.6,5
2008/5/8,15:50:00,340.8,340.8,340.8,340.8,4
2008/5/8,15:51:00,340.9,340.9,340.9,340.9,1
2008/5/8,15:52:00,340.9,340.9,340.9,340.9,3
2008/5/8,15:53:00,341.0,341.1,340.8,341.1,17
2008/5/8,15:54:00,341.1,341.1,341.0,341.0,3
2008/5/8,15:55:00,341.0,341.1,341.0,341.0,5
2008/5/8,15:56:00,341.0,341.0,341.0,341.0,27
2008/5/8,15:57:00,341.1,341.3,341.0,341.2,65
2008/5/8,15:58:00,341.3,341.6,341.3,341.3,46
2008/5/8,15:59:00,341.3,341.4,341.3,341.4,45
2008/5/8,16:00:00,341.3,341.3,341.3,341.3,24
2008/5/8,16:01:00,341.3,341.3,341.2,341.3,22
2008/5/8,16:02:00,341.3,341.4,341.3,341.4,8
2008/5/8,16:03:00,341.3,341.5,341.3,341.4,16
2008/5/8,16:04:00,341.4,341.4,341.3,341.3,8
2008/5/8,16:05:00,341.3,341.4,341.2,341.2,17
2008/5/8,16:06:00,341.2,341.2,341.1,341.1,8
2008/5/8,16:08:00,341.0,341.1,341.0,341.1,11
2008/5/8,16:09:00,341.1,341.1,341.1,341.1,10
2008/5/8,16:10:00,341.2,341.3,341.2,341.3,11
2008/5/8,16:13:00,341.2,341.2,341.1,341.1,7
2008/5/8,16:15:00,341.0,341.0,340.8,340.8,9
2008/5/8,16:16:00,340.8,340.8,340.8,340.8,6
2008/5/8,16:19:00,340.8,340.9,340.8,340.9,2
2008/5/8,16:20:00,340.8,340.8,340.8,340.8,1
2008/5/8,16:21:00,340.9,340.9,340.9,340.9,1
2008/5/8,16:23:00,340.9,340.9,340.9,340.9,1
2008/5/8,16:29:00,341.0,341.0,340.8,340.8,9
2008/5/8,16:32:00,340.9,341.0,340.9,341.0,4
2008/5/8,16:33:00,341.0,341.0,341.0,341.0,1
2008/5/8,16:37:00,340.8,340.9,340.8,340.9,3
2008/5/8,16:43:00,340.9,340.9,340.8,340.8,2
2008/5/8,16:44:00,340.7,340.8,340.7,340.8,23
2008/5/8,16:45:00,340.7,340.7,340.5,340.5,18
2008/5/8,16:46:00,340.5,340.5,340.5,340.5,3
2008/5/8,16:47:00,340.4,340.4,340.4,340.4,5
2008/5/8,16:48:00,340.4,340.4,340.4,340.4,2
2008/5/8,16:49:00,340.5,340.5,340.4,340.4,7
2008/5/8,16:50:00,340.5,340.5,340.5,340.5,6
2008/5/8,16:51:00,340.5,340.5,340.5,340.5,3
2008/5/8,16:52:00,340.5,340.5,340.5,340.5,2
2008/5/8,16:54:00,340.6,340.6,340.6,340.6,8
2008/5/8,16:58:00,340.6,340.6,340.6,340.6,1
2008/5/8,17:00:00,340.7,340.7,340.5,340.5,10
2008/5/8,17:02:00,340.5,340.5,340.5,340.5,3
2008/5/8,17:03:00,340.6,340.8,340.6,340.8,2
2008/5/8,17:04:00,340.8,341.1,340.8,341.1,23
2008/5/8,17:05:00,340.9,340.9,340.9,340.9,1
2008/5/8,17:07:00,341.0,341.0,341.0,341.0,2
2008/5/8,17:08:00,341.0,341.0,340.8,340.8,9
2008/5/8,17:09:00,341.0,341.1,341.0,341.1,4
2008/5/8,17:10:00,341.1,341.1,341.1,341.1,1
2008/5/8,17:12:00,341.0,341.0,341.0,341.0,1
2008/5/8,17:13:00,341.0,341.1,341.0,341.0,6
2008/5/8,17:14:00,341.1,341.1,341.1,341.1,1
2008/5/8,17:15:00,341.1,341.1,341.0,341.0,18
2008/5/8,17:16:00,341.0,341.0,341.0,341.0,1
2008/5/8,17:17:00,341.0,341.0,341.0,341.0,1
2008/5/8,17:18:00,341.0,341.0,341.0,341.0,1
2008/5/8,17:20:00,341.0,341.0,341.0,341.0,1
2008/5/8,17:23:00,341.0,341.0,341.0,341.0,1
2008/5/8,17:24:00,341.0,341.0,341.0,341.0,7
2008/5/8,17:26:00,341.1,341.1,341.1,341.1,1
2008/5/8,17:27:00,341.1,341.1,341.1,341.1,1
2008/5/8,17:30:00,341.2,341.4,341.2,341.4,5
2008/5/8,17:33:00,341.3,341.3,341.3,341.3,1
2008/5/8,17:34:00,341.3,341.3,341.3,341.3,1
2008/5/8,17:43:00,341.1,341.1,341.1,341.1,3
2008/5/8,17:45:00,341.0,341.0,341.0,341.0,4
2008/5/8,17:46:00,341.1,341.1,341.1,341.1,1
2008/5/8,17:47:00,341.0,341.0,341.0,341.0,1
2008/5/8,17:48:00,341.2,341.2,341.2,341.2,5
2008/5/8,17:49:00,341.3,341.4,341.3,341.4,11
2008/5/8,17:50:00,341.4,341.4,341.4,341.4,19
2008/5/8,17:52:00,341.4,341.4,341.4,341.4,15
2008/5/8,17:53:00,341.4,341.5,341.4,341.5,10
2008/5/8,17:54:00,341.4,341.4,341.4,341.4,7
2008/5/8,17:57:00,341.4,341.4,341.4,341.4,1
2008/5/8,18:00:00,341.4,341.4,341.4,341.4,1
2008/5/8,18:01:00,341.4,341.4,341.4,341.4,3
2008/5/8,18:03:00,341.4,341.4,341.4,341.4,3
2008/5/8,18:06:00,341.5,341.5,341.5,341.5,5
2008/5/8,18:07:00,341.4,341.5,341.4,341.5,2
2008/5/8,18:10:00,341.6,341.6,341.5,341.5,3
2008/5/8,18:16:00,341.4,341.4,341.4,341.4,3
2008/5/8,18:20:00,341.4,341.5,341.4,341.5,6
2008/5/8,18:21:00,341.5,341.5,341.5,341.5,3
2008/5/8,18:27:00,341.5,341.5,341.5,341.5,22
2008/5/8,18:28:00,341.5,341.5,341.4,341.5,14
2008/5/8,18:29:00,341.5,341.5,341.5,341.5,4
2008/5/8,18:30:00,341.5,341.6,341.5,341.6,21
2008/5/8,18:31:00,341.6,341.6,341.6,341.6,5
2008/5/8,18:32:00,341.6,341.7,341.6,341.7,6
2008/5/8,18:33:00,341.7,341.7,341.7,341.7,1
2008/5/8,18:36:00,341.6,341.6,341.6,341.6,1
2008/5/8,18:37:00,341.5,341.5,341.5,341.5,1
2008/5/8,18:40:00,341.5,341.5,341.5,341.5,2
2008/5/8,18:43:00,341.4,341.4,341.4,341.4,3
2008/5/8,18:44:00,341.4,341.4,341.4,341.4,1
2008/5/8,18:45:00,341.4,341.6,341.4,341.6,10
2008/5/8,18:46:00,341.7,341.8,341.7,341.8,10
2008/5/8,18:47:00,341.8,341.8,341.8,341.8,2
2008/5/8,18:48:00,341.8,341.9,341.8,341.9,2
2008/5/8,18:50:00,341.9,341.9,341.9,341.9,8
2008/5/8,18:51:00,341.8,341.9,341.8,341.9,2
2008/5/8,18:53:00,341.8,341.8,341.8,341.8,1
2008/5/8,18:54:00,341.8,341.8,341.8,341.8,1
2008/5/8,18:56:00,341.8,341.9,341.8,341.9,2
2008/5/9,09:52:00,339.0,339.0,339.0,339.0,1
2008/5/9,09:53:00,339.0,339.0,338.9,338.9,57
2008/5/9,09:54:00,338.9,339.1,338.7,338.7,111
2008/5/9,09:55:00,338.6,338.7,336.4,337.9,1552
2008/5/9,09:56:00,337.8,337.9,337.3,337.4,528
2008/5/9,09:57:00,337.4,337.5,337.1,337.4,277
2008/5/9,09:58:00,337.4,337.4,337.2,337.3,180
2008/5/9,09:59:00,337.3,337.5,337.1,337.3,169
2008/5/9,10:00:00,337.2,337.7,337.1,337.7,247
2008/5/9,10:01:00,337.6,337.6,337.2,337.4,176
2008/5/9,10:02:00,337.3,337.4,337.2,337.3,187
2008/5/9,10:03:00,337.4,337.6,337.4,337.5,214
2008/5/9,10:04:00,337.5,337.7,337.5,337.6,99
2008/5/9,10:05:00,337.6,337.8,337.4,337.6,151
2008/5/9,10:06:00,337.6,337.7,337.6,337.7,104
2008/5/9,10:07:00,337.6,337.8,337.6,337.8,51
2008/5/9,10:08:00,337.8,337.9,337.8,337.8,170
2008/5/9,10:09:00,337.8,338.0,337.8,337.9,37
2008/5/9,10:11:00,337.8,337.8,337.8,337.8,15
2008/5/9,10:12:00,337.8,337.8,337.5,337.5,57
2008/5/9,10:13:00,337.6,337.8,337.5,337.8,73
2008/5/9,10:14:00,337.7,338.0,337.7,337.9,33
2008/5/9,10:15:00,338.0,338.2,337.9,338.0,90
2008/5/9,10:16:00,338.0,338.3,338.0,338.0,125
2008/5/9,10:17:00,338.0,338.4,338.0,338.4,78
2008/5/9,10:18:00,338.3,338.4,338.0,338.1,60
2008/5/9,10:19:00,338.1,338.2,338.1,338.2,9
2008/5/9,10:20:00,338.2,338.3,338.2,338.2,60
2008/5/9,10:21:00,338.2,338.2,338.1,338.1,88
2008/5/9,10:22:00,338.1,338.3,338.1,338.2,90
2008/5/9,10:23:00,338.1,338.4,338.1,338.4,59
2008/5/9,10:24:00,338.2,338.3,337.9,338.0,111
2008/5/9,10:25:00,338.0,338.0,337.7,337.7,59
2008/5/9,10:26:00,337.8,337.9,337.6,337.8,81
2008/5/9,10:27:00,337.7,337.9,337.7,337.9,38
2008/5/9,10:28:00,337.8,338.1,337.8,338.1,66
2008/5/9,10:29:00,338.1,338.1,338.0,338.1,16
2008/5/9,10:30:00,338.0,338.2,338.0,338.2,48
2008/5/9,10:31:00,338.0,338.3,338.0,338.3,55
2008/5/9,10:32:00,338.3,338.3,338.2,338.3,38
2008/5/9,10:33:00,338.4,338.8,338.3,338.6,97
2008/5/9,10:34:00,338.6,338.7,338.5,338.5,41
2008/5/9,10:35:00,338.4,338.6,338.4,338.5,38
2008/5/9,10:36:00,338.6,338.9,338.5,338.9,75
2008/5/9,10:37:00,338.9,338.9,338.7,338.8,23
2008/5/9,10:38:00,338.7,338.8,338.5,338.5,88
2008/5/9,10:39:00,338.7,338.7,338.6,338.6,21
2008/5/9,10:40:00,338.6,338.7,338.6,338.6,52
2008/5/9,10:41:00,338.7,338.9,338.6,338.6,101
2008/5/9,10:42:00,338.5,338.5,338.4,338.5,45
2008/5/9,10:43:00,338.4,338.5,338.4,338.4,54
2008/5/9,10:44:00,338.4,338.6,338.4,338.5,47
2008/5/9,10:45:00,338.5,338.7,338.5,338.7,44
2008/5/9,10:46:00,338.6,338.8,338.6,338.7,81
2008/5/9,10:47:00,338.6,338.7,338.5,338.6,39
2008/5/9,10:48:00,338.6,338.7,338.6,338.6,83
2008/5/9,10:49:00,338.5,338.7,338.5,338.7,23
2008/5/9,10:50:00,338.7,338.9,338.7,338.8,99
2008/5/9,10:51:00,338.9,338.9,338.7,338.7,89
2008/5/9,10:52:00,338.8,338.8,338.6,338.8,78
2008/5/9,10:53:00,338.7,338.8,338.7,338.8,23
2008/5/9,10:54:00,338.8,339.3,338.8,339.0,98
2008/5/9,10:55:00,339.0,339.2,338.9,339.0,99
2008/5/9,10:56:00,339.0,339.0,338.8,338.9,40
2008/5/9,10:57:00,339.0,339.0,338.6,338.6,166
2008/5/9,10:58:00,338.7,338.8,338.7,338.8,5
2008/5/9,10:59:00,338.8,338.9,338.8,338.9,100
2008/5/9,11:00:00,339.0,339.2,338.9,339.2,117
2008/5/9,11:01:00,339.2,339.2,339.0,339.1,77
2008/5/9,11:02:00,339.1,339.2,339.0,339.1,121
2008/5/9,11:03:00,339.2,339.2,338.9,338.9,134
2008/5/9,11:04:00,338.9,339.1,338.9,339.1,169
2008/5/9,11:05:00,339.0,339.1,338.8,338.8,101
2008/5/9,11:06:00,338.8,338.8,338.5,338.5,154
2008/5/9,11:07:00,338.6,338.6,338.5,338.5,63
2008/5/9,11:08:00,338.6,338.7,338.6,338.7,30
2008/5/9,11:09:00,338.7,338.7,338.6,338.6,17
2008/5/9,11:10:00,338.7,338.8,338.7,338.7,86
2008/5/9,11:11:00,338.8,338.8,338.8,338.8,55
2008/5/9,11:12:00,338.7,338.7,338.4,338.5,60
2008/5/9,11:13:00,338.5,338.5,338.3,338.4,49
2008/5/9,11:14:00,338.4,338.5,338.3,338.3,74
2008/5/9,11:15:00,338.2,338.5,338.1,338.3,105
2008/5/9,11:17:00,338.3,338.4,338.2,338.2,26
2008/5/9,11:18:00,338.2,338.3,338.1,338.3,30
2008/5/9,11:19:00,338.3,338.4,338.3,338.4,6
2008/5/9,11:20:00,338.3,338.4,338.2,338.4,36
2008/5/9,11:21:00,338.4,338.5,338.4,338.5,47
2008/5/9,11:22:00,338.6,338.7,338.5,338.7,68
2008/5/9,11:23:00,338.6,338.6,338.6,338.6,42
2008/5/9,11:24:00,338.6,338.6,338.2,338.3,41
2008/5/9,11:25:00,338.2,338.2,337.9,338.0,140
2008/5/9,11:26:00,337.9,337.9,337.6,337.6,116
2008/5/9,11:27:00,337.6,337.8,337.6,337.7,66
2008/5/9,11:28:00,337.8,338.0,337.8,338.0,71
2008/5/9,11:29:00,338.0,338.1,338.0,338.1,52
2008/5/9,11:30:00,338.0,338.0,337.8,337.9,69
2008/5/9,11:31:00,337.9,338.1,337.9,338.0,70
2008/5/9,11:32:00,338.0,338.1,337.9,337.9,33
2008/5/9,11:33:00,337.9,338.1,337.9,338.1,44
2008/5/9,11:34:00,338.1,338.2,338.1,338.1,29
2008/5/9,11:35:00,338.1,338.3,338.1,338.3,16
2008/5/9,11:36:00,338.4,338.8,338.4,338.7,114
2008/5/9,11:37:00,338.8,338.9,338.7,338.7,81
2008/5/9,11:38:00,338.8,339.1,338.8,339.1,53
2008/5/9,11:39:00,339.0,339.2,338.9,338.9,91
2008/5/9,11:40:00,338.9,338.9,338.8,338.8,17
2008/5/9,11:41:00,338.8,339.0,338.8,338.9,67
2008/5/9,11:42:00,338.8,338.9,338.8,338.8,31
2008/5/9,11:43:00,338.7,338.8,338.6,338.8,54
2008/5/9,11:44:00,338.8,338.8,338.7,338.8,42
2008/5/9,11:45:00,338.7,338.8,338.6,338.8,18
2008/5/9,11:46:00,338.9,339.0,338.9,339.0,52
2008/5/9,11:47:00,338.9,338.9,338.9,338.9,63
2008/5/9,11:48:00,338.8,338.8,338.4,338.5,118
2008/5/9,11:49:00,338.5,338.6,338.4,338.6,43
2008/5/9,11:50:00,338.7,338.8,338.6,338.7,74
2008/5/9,11:51:00,338.6,338.8,338.6,338.8,31
2008/5/9,11:52:00,338.8,338.9,338.8,338.9,11
2008/5/9,11:53:00,338.7,338.9,338.7,338.7,41
2008/5/9,11:54:00,338.9,339.1,338.9,338.9,73
2008/5/9,11:55:00,338.8,338.9,338.8,338.8,10
2008/5/9,11:56:00,338.8,339.0,338.8,338.9,44
2008/5/9,11:57:00,339.0,339.1,338.9,339.0,39
2008/5/9,11:58:00,339.0,339.2,339.0,339.1,53
2008/5/9,11:59:00,339.1,339.1,338.6,338.6,53
2008/5/9,12:00:00,338.6,338.6,338.5,338.5,9
2008/5/9,12:01:00,338.5,338.6,338.3,338.4,54
2008/5/9,12:02:00,338.5,338.8,338.5,338.7,47
2008/5/9,12:03:00,338.7,338.8,338.6,338.7,54
2008/5/9,12:04:00,338.6,338.6,338.5,338.6,40
2008/5/9,12:05:00,338.6,338.6,338.5,338.5,34
2008/5/9,12:06:00,338.6,338.6,338.3,338.5,33
2008/5/9,12:07:00,338.5,338.6,338.4,338.6,92
2008/5/9,12:08:00,338.6,338.7,338.5,338.7,52
2008/5/9,12:09:00,338.7,339.0,338.7,339.0,96
2008/5/9,12:10:00,339.0,339.4,339.0,339.3,157
2008/5/9,12:11:00,339.2,339.4,339.2,339.2,18
2008/5/9,12:12:00,339.3,339.4,339.3,339.4,51
2008/5/9,12:13:00,339.3,339.8,339.3,339.7,173
2008/5/9,12:14:00,339.7,339.8,339.6,339.8,110
2008/5/9,12:15:00,339.9,340.2,339.8,340.1,323
2008/5/9,12:16:00,340.2,340.5,340.2,340.5,224
2008/5/9,12:17:00,340.4,341.0,340.3,340.6,369
2008/5/9,12:18:00,340.6,340.7,340.3,340.4,145
2008/5/9,12:19:00,340.4,340.8,340.4,340.7,147
2008/5/9,12:20:00,340.7,340.7,340.3,340.5,155
2008/5/9,12:21:00,340.5,340.6,340.0,340.1,108
2008/5/9,12:22:00,340.1,340.7,340.1,340.6,173
2008/5/9,12:23:00,340.6,340.7,340.6,340.6,82
2008/5/9,12:24:00,340.6,340.6,340.1,340.3,136
2008/5/9,12:25:00,340.3,340.4,340.1,340.1,94
2008/5/9,12:26:00,340.3,340.4,340.1,340.4,98
2008/5/9,12:27:00,340.4,340.6,340.3,340.4,145
2008/5/9,12:28:00,340.4,340.5,340.0,340.2,128
2008/5/9,12:29:00,340.3,340.5,340.3,340.4,138
2008/5/9,12:30:00,340.4,340.5,340.1,340.2,97
2008/5/9,12:31:00,340.2,340.2,340.0,340.0,25
2008/5/9,12:32:00,340.1,340.2,340.0,340.2,29
2008/5/9,12:33:00,340.3,340.4,340.1,340.3,22
2008/5/9,12:34:00,340.3,340.4,340.3,340.3,40
2008/5/9,12:35:00,340.3,340.3,340.1,340.3,31
2008/5/9,12:36:00,340.4,340.4,340.1,340.3,37
2008/5/9,12:37:00,340.3,340.3,340.2,340.2,39
2008/5/9,12:38:00,340.4,340.4,340.2,340.2,11
2008/5/9,12:39:00,340.3,340.3,339.7,339.7,94
2008/5/9,12:40:00,339.8,339.9,339.6,339.7,26
2008/5/9,12:41:00,339.7,339.8,339.7,339.8,24
2008/5/9,12:42:00,339.8,339.8,339.8,339.8,17
2008/5/9,12:43:00,339.8,339.8,339.8,339.8,3
2008/5/9,12:45:00,339.8,339.8,339.8,339.8,9
2008/5/9,12:46:00,339.8,339.9,339.7,339.8,38
2008/5/9,12:47:00,339.7,339.7,339.6,339.7,28
2008/5/9,12:48:00,339.7,339.8,339.6,339.6,34
2008/5/9,12:49:00,339.6,339.6,339.4,339.5,33
2008/5/9,12:50:00,339.6,339.6,339.3,339.4,29
2008/5/9,12:51:00,339.4,339.4,339.3,339.4,30
2008/5/9,12:52:00,339.5,339.7,339.5,339.6,29
2008/5/9,12:53:00,339.6,339.6,339.5,339.5,15
2008/5/9,12:54:00,339.4,339.5,339.3,339.4,57
2008/5/9,12:55:00,339.4,339.4,339.2,339.3,56
2008/5/9,12:56:00,339.4,339.5,339.4,339.5,17
2008/5/9,12:57:00,339.4,339.4,339.3,339.3,17
2008/5/9,12:58:00,339.4,339.5,339.4,339.5,8
2008/5/9,12:59:00,339.5,339.5,339.3,339.5,29
2008/5/9,13:00:00,339.4,339.4,339.0,339.2,76
2008/5/9,13:01:00,339.0,339.0,338.0,338.1,331
2008/5/9,13:02:00,338.1,338.3,337.9,338.0,291
2008/5/9,13:03:00,338.1,338.2,337.7,337.7,226
2008/5/9,13:04:00,337.6,337.7,337.2,337.3,369
2008/5/9,13:05:00,337.2,337.6,337.1,337.6,211
2008/5/9,13:06:00,337.6,337.7,337.5,337.7,97
2008/5/9,13:07:00,337.7,337.8,337.3,337.7,159
2008/5/9,13:08:00,337.7,337.8,337.6,337.6,114
2008/5/9,13:09:00,337.6,337.9,337.5,337.9,58
2008/5/9,13:10:00,337.9,338.4,337.9,338.3,163
2008/5/9,13:11:00,338.2,338.3,338.2,338.3,99
2008/5/9,13:12:00,338.3,338.5,338.3,338.4,68
2008/5/9,13:13:00,338.4,339.0,338.4,338.9,129
2008/5/9,13:14:00,338.9,338.9,338.7,338.9,74
2008/5/9,13:15:00,338.9,338.9,338.7,338.7,71
2008/5/9,13:16:00,338.7,338.7,338.5,338.6,108
2008/5/9,13:17:00,338.6,338.7,338.5,338.7,35
2008/5/9,13:18:00,338.7,338.8,338.7,338.8,42
2008/5/9,13:19:00,338.8,338.9,338.6,338.7,91
2008/5/9,13:20:00,338.6,338.6,338.5,338.6,57
2008/5/9,13:21:00,338.7,338.7,338.5,338.5,50
2008/5/9,13:22:00,338.6,338.6,338.2,338.4,143
2008/5/9,13:23:00,338.4,338.4,338.2,338.2,58
2008/5/9,13:24:00,338.2,338.2,337.7,337.7,115
2008/5/9,13:25:00,337.7,337.8,337.6,337.7,190
2008/5/9,13:26:00,337.7,337.8,337.5,337.5,129
2008/5/9,13:27:00,337.4,337.6,337.4,337.4,88
2008/5/9,13:28:00,337.3,337.4,337.2,337.4,144
2008/5/9,13:29:00,337.4,337.4,337.2,337.2,136
2008/5/9,13:30:00,337.3,337.9,337.2,337.9,219
2008/5/9,13:31:00,337.9,338.5,337.0,337.6,861
2008/5/9,13:32:00,337.5,337.6,337.5,337.5,102
2008/5/9,13:33:00,337.5,337.6,337.2,337.3,275
2008/5/9,13:34:00,337.4,337.4,336.9,336.9,261
2008/5/9,13:35:00,336.9,337.0,336.9,336.9,155
2008/5/9,13:36:00,337.0,337.0,336.7,336.7,128
2008/5/9,13:37:00,336.7,336.8,336.7,336.8,80
2008/5/9,13:38:00,336.7,336.7,336.6,336.6,79
2008/5/9,13:39:00,336.6,336.7,336.6,336.7,20
2008/5/9,13:40:00,336.6,336.6,336.2,336.4,315
2008/5/9,13:41:00,336.3,336.4,336.2,336.4,230
2008/5/9,13:42:00,336.5,336.5,336.4,336.5,87
2008/5/9,13:43:00,336.4,336.7,336.4,336.6,80
2008/5/9,13:44:00,336.6,336.6,336.5,336.6,44
2008/5/9,13:45:00,336.6,336.7,336.4,336.6,141
2008/5/9,13:46:00,336.6,336.6,336.3,336.3,28
2008/5/9,13:47:00,336.4,336.4,336.3,336.3,48
2008/5/9,13:48:00,336.3,336.5,336.3,336.3,60
2008/5/9,13:49:00,336.3,336.6,336.3,336.5,86
2008/5/9,13:50:00,336.5,337.0,336.5,336.9,166
2008/5/9,14:46:00,336.9,337.1,336.9,336.9,35
2008/5/9,14:47:00,336.9,337.3,336.7,337.3,18
2008/5/9,14:48:00,337.1,337.2,337.0,337.2,3
2008/5/9,14:49:00,337.1,337.1,337.1,337.1,1
2008/5/9,14:50:00,337.2,337.4,337.2,337.4,17
2008/5/9,14:51:00,337.4,337.4,337.2,337.3,9
2008/5/9,14:52:00,337.0,337.3,337.0,337.3,3
2008/5/9,14:53:00,337.2,337.2,337.2,337.2,1
2008/5/9,14:54:00,337.2,337.2,337.2,337.2,2
2008/5/9,14:55:00,337.2,337.2,337.2,337.2,3
2008/5/9,14:56:00,337.3,337.3,337.1,337.1,12
2008/5/9,14:57:00,337.0,337.0,337.0,337.0,2
2008/5/9,14:58:00,337.2,337.3,337.1,337.3,7
2008/5/9,14:59:00,337.3,337.3,337.3,337.3,1
2008/5/9,15:00:00,337.1,337.1,337.1,337.1,2
2008/5/9,15:01:00,337.1,337.1,337.1,337.1,3
2008/5/9,15:02:00,337.0,337.0,337.0,337.0,2
2008/5/9,15:03:00,337.2,337.2,337.2,337.2,1
2008/5/9,15:04:00,337.0,337.0,337.0,337.0,7
2008/5/9,15:05:00,336.9,336.9,336.9,336.9,1
2008/5/9,15:06:00,336.9,336.9,336.8,336.8,2
2008/5/9,15:08:00,337.2,337.2,337.0,337.0,3
2008/5/9,15:10:00,337.2,337.2,337.0,337.0,3
2008/5/9,15:11:00,337.1,337.1,337.1,337.1,1
2008/5/9,15:12:00,337.0,337.0,336.9,336.9,4
2008/5/9,15:13:00,337.0,337.0,337.0,337.0,1
2008/5/9,15:14:00,336.9,336.9,336.8,336.8,2
2008/5/9,15:16:00,336.8,336.8,336.8,336.8,2
2008/5/9,15:18:00,336.8,336.8,336.7,336.7,2
2008/5/9,15:19:00,336.7,336.7,336.7,336.7,3
2008/5/9,15:20:00,336.8,336.8,336.7,336.7,3
2008/5/9,15:22:00,336.7,336.7,336.7,336.7,2
2008/5/9,15:24:00,336.7,336.7,336.6,336.6,5
2008/5/9,15:25:00,336.7,336.7,336.7,336.7,2
2008/5/9,15:26:00,336.6,336.6,336.3,336.5,18
2008/5/9,15:27:00,336.3,336.4,336.3,336.4,8
2008/5/9,15:28:00,336.4,336.4,336.3,336.3,4
2008/5/9,15:29:00,336.5,336.5,336.2,336.2,8
2008/5/9,15:30:00,336.2,336.2,336.1,336.1,5
2008/5/9,15:31:00,336.1,336.1,336.1,336.1,1
2008/5/9,15:32:00,336.0,336.0,335.8,335.8,27
2008/5/9,15:33:00,335.8,335.9,335.8,335.9,5
2008/5/9,15:34:00,335.9,335.9,335.6,335.6,17
2008/5/9,15:35:00,335.7,335.7,335.6,335.6,5
2008/5/9,15:36:00,335.9,335.9,335.6,335.6,4
2008/5/9,15:38:00,335.7,335.7,335.6,335.6,2
2008/5/9,15:40:00,335.6,335.6,335.6,335.6,2
2008/5/9,15:42:00,335.6,335.6,335.6,335.6,2
2008/5/9,15:43:00,335.6,335.6,335.6,335.6,8
2008/5/9,15:44:00,335.5,335.5,335.5,335.5,2
2008/5/9,15:45:00,335.6,335.6,335.6,335.6,2
2008/5/9,15:46:00,335.6,335.6,335.2,335.5,42
2008/5/9,15:47:00,335.5,335.5,335.4,335.4,5
2008/5/9,15:48:00,335.4,335.9,335.4,335.4,12
2008/5/9,15:49:00,335.5,335.5,335.5,335.5,2
2008/5/9,15:50:00,335.4,335.4,335.2,335.2,22
2008/5/9,15:51:00,335.2,335.2,335.1,335.1,19
2008/5/9,15:52:00,335.4,335.4,335.2,335.2,6
2008/5/9,15:53:00,335.4,335.6,335.4,335.6,6
2008/5/9,15:54:00,335.5,335.5,335.4,335.4,3
2008/5/9,15:55:00,335.3,335.3,335.3,335.3,1
2008/5/9,15:56:00,335.3,335.3,335.3,335.3,2
2008/5/9,15:58:00,335.2,335.2,335.2,335.2,2
2008/5/9,15:59:00,335.4,335.4,335.4,335.4,2
2008/5/9,16:00:00,335.3,335.3,335.3,335.3,4
2008/5/9,16:01:00,335.4,335.5,335.3,335.5,16
2008/5/9,16:02:00,335.5,335.5,335.3,335.3,12
2008/5/9,16:03:00,335.5,335.5,335.4,335.5,15
2008/5/9,16:04:00,335.5,335.5,335.3,335.3,6
2008/5/9,16:05:00,335.3,335.3,335.3,335.3,1
2008/5/9,16:06:00,335.2,335.2,335.2,335.2,2
2008/5/9,16:08:00,335.2,335.2,335.1,335.1,6
2008/5/9,16:09:00,335.1,335.1,334.8,334.8,9
2008/5/9,16:10:00,335.0,335.0,334.8,334.8,4
2008/5/9,16:12:00,334.9,335.0,334.9,335.0,28
2008/5/9,16:14:00,335.1,335.1,335.1,335.1,3
2008/5/9,16:15:00,335.1,335.1,335.1,335.1,1
2008/5/9,16:16:00,335.0,335.0,335.0,335.0,2
2008/5/9,16:17:00,335.0,335.0,335.0,335.0,5
2008/5/9,16:18:00,334.9,335.0,334.9,335.0,3
2008/5/9,16:19:00,335.0,335.0,335.0,335.0,1
2008/5/9,16:20:00,334.9,334.9,334.7,334.7,17
2008/5/9,16:22:00,334.6,334.6,334.6,334.6,2
2008/5/9,16:24:00,334.9,335.0,334.7,335.0,17
2008/5/9,16:25:00,334.9,334.9,334.9,334.9,2
2008/5/9,16:26:00,334.9,335.0,334.8,335.0,32
2008/5/9,16:28:00,335.0,335.0,334.8,334.8,4
2008/5/9,16:30:00,335.0,335.0,335.0,335.0,3
2008/5/9,16:31:00,335.0,335.0,335.0,335.0,11
2008/5/9,16:32:00,334.8,334.8,334.8,334.8,10
2008/5/9,16:34:00,334.8,334.8,334.8,334.8,2
2008/5/9,16:36:00,334.8,334.8,334.7,334.7,2
2008/5/9,16:38:00,334.6,334.6,334.6,334.6,2
2008/5/9,16:40:00,334.6,334.7,334.6,334.7,6
2008/5/9,16:42:00,334.7,334.7,334.6,334.6,2
2008/5/9,16:43:00,334.8,334.8,334.8,334.8,1
2008/5/9,16:44:00,334.8,334.8,334.5,334.5,10
2008/5/9,16:45:00,334.5,334.5,334.0,334.0,36
2008/5/9,16:46:00,334.0,334.0,334.0,334.0,2
2008/5/9,16:47:00,334.2,334.2,334.0,334.0,5
2008/5/9,16:48:00,334.3,334.6,334.3,334.6,3
2008/5/9,16:49:00,334.5,334.5,334.5,334.5,5
2008/5/9,16:50:00,334.5,334.5,334.5,334.5,4
2008/5/9,16:51:00,334.5,334.5,334.5,334.5,2
2008/5/9,16:52:00,334.5,334.5,334.4,334.4,3
2008/5/9,16:53:00,334.5,334.5,334.5,334.5,7
2008/5/9,16:54:00,334.5,334.6,334.5,334.6,11
2008/5/9,16:55:00,334.7,334.7,334.7,334.7,1
2008/5/9,16:56:00,334.9,334.9,334.9,334.9,7
2008/5/9,16:57:00,334.9,334.9,334.9,334.9,2
2008/5/9,16:59:00,334.7,334.7,334.7,334.7,3
2008/5/9,17:00:00,335.0,335.0,335.0,335.0,55
2008/5/9,17:01:00,335.0,335.0,335.0,335.0,35
2008/5/9,17:03:00,334.8,334.8,334.8,334.8,6
2008/5/9,17:04:00,334.7,334.7,334.7,334.7,3
2008/5/9,17:06:00,334.7,334.7,334.7,334.7,2
2008/5/9,17:07:00,334.7,334.7,334.7,334.7,1
2008/5/9,17:08:00,334.7,334.7,334.7,334.7,2
2008/5/9,17:09:00,334.6,334.6,334.6,334.6,1
2008/5/9,17:10:00,334.6,334.6,334.6,334.6,1
2008/5/9,17:11:00,334.7,334.7,334.7,334.7,1
2008/5/9,17:12:00,334.7,334.7,334.7,334.7,1
2008/5/9,17:13:00,334.7,334.7,334.7,334.7,1
2008/5/9,17:16:00,334.7,334.7,334.6,334.6,11
2008/5/9,17:18:00,334.7,334.7,334.7,334.7,1
2008/5/9,17:19:00,334.7,334.7,334.7,334.7,4
2008/5/9,17:22:00,334.6,334.6,334.6,334.6,7
2008/5/9,17:28:00,334.6,334.6,334.6,334.6,2
2008/5/9,17:33:00,334.6,334.6,334.6,334.6,1
2008/5/9,17:34:00,334.7,334.7,334.7,334.7,7
2008/5/9,17:35:00,334.7,334.7,334.7,334.7,1
2008/5/9,17:37:00,334.7,334.7,334.7,334.7,1
2008/5/9,17:38:00,334.7,334.7,334.7,334.7,1
2008/5/9,17:40:00,334.7,334.7,334.7,334.7,11
2008/5/9,17:41:00,334.7,334.7,334.7,334.7,1
2008/5/9,17:42:00,334.7,334.7,334.7,334.7,8
2008/5/9,17:43:00,334.7,334.7,334.7,334.7,3
2008/5/9,17:44:00,334.8,334.8,334.8,334.8,9
2008/5/9,17:45:00,334.7,334.7,334.7,334.7,2
2008/5/9,17:46:00,334.7,334.7,334.7,334.7,3
2008/5/9,17:48:00,334.8,334.8,334.8,334.8,2
2008/5/9,17:49:00,334.8,334.8,334.8,334.8,1
2008/5/9,17:51:00,334.8,334.9,334.8,334.8,6
2008/5/9,17:52:00,334.7,334.7,334.7,334.7,1
2008/5/9,17:57:00,334.8,334.8,334.8,334.8,1
2008/5/9,17:58:00,334.8,334.8,334.8,334.8,3
2008/5/9,18:04:00,334.8,334.8,334.8,334.8,1
2008/5/9,18:09:00,334.9,334.9,334.9,334.9,1
2008/5/9,18:11:00,334.9,334.9,334.9,334.9,2
2008/5/9,18:12:00,334.9,335.0,334.9,335.0,14
2008/5/9,18:13:00,334.9,334.9,334.9,334.9,1
2008/5/9,18:14:00,335.0,335.0,335.0,335.0,1
2008/5/9,18:22:00,335.0,335.0,335.0,335.0,1
2008/5/9,18:24:00,335.0,335.0,335.0,335.0,1
2008/5/9,18:37:00,335.0,335.0,335.0,335.0,2
2008/5/9,18:43:00,335.0,335.0,335.0,335.0,1
2008/5/9,18:45:00,335.0,335.0,335.0,335.0,1
2008/5/9,18:46:00,335.0,335.0,335.0,335.0,2
2008/5/9,18:47:00,335.0,335.0,335.0,335.0,5
2008/5/9,18:48:00,335.0,335.0,335.0,335.0,5
2008/5/9,18:49:00,335.0,335.0,335.0,335.0,3
2008/5/9,18:50:00,335.0,335.0,335.0,335.0,1
2008/5/9,18:52:00,335.0,335.0,335.0,335.0,1
2008/5/9,18:54:00,335.1,335.1,335.1,335.1,1
2008/5/9,18:55:00,335.0,335.0,335.0,335.0,2
2008/5/9,18:56:00,335.0,335.0,335.0,335.0,2
2008/5/9,18:57:00,335.1,335.1,335.1,335.1,1
2008/5/9,18:58:00,335.1,335.1,335.1,335.1,1
2008/5/12,08:46:00,336.5,337.3,336.3,336.6,751
2008/5/12,08:47:00,336.6,337.3,336.6,337.2,191
2008/5/12,08:48:00,337.2,337.4,337.1,337.3,194
2008/5/12,08:49:00,337.3,337.5,337.1,337.4,92
2008/5/12,08:50:00,337.4,337.9,337.4,337.7,158
2008/5/12,08:51:00,337.7,337.7,337.4,337.6,47
2008/5/12,08:52:00,337.7,337.8,337.6,337.7,127
2008/5/12,08:53:00,337.7,337.7,337.5,337.7,85
2008/5/12,08:54:00,337.6,337.8,337.6,337.6,60
2008/5/12,08:55:00,337.7,337.7,337.5,337.6,56
2008/5/12,08:56:00,337.6,337.6,337.4,337.5,86
2008/5/12,08:57:00,337.4,337.4,337.2,337.2,62
2008/5/12,08:58:00,337.3,337.3,337.0,337.1,61
2008/5/12,08:59:00,337.2,337.2,337.1,337.1,11
2008/5/12,09:00:00,337.1,337.1,336.9,337.0,115
2008/5/12,09:01:00,337.1,337.4,337.1,337.3,151
2008/5/12,09:02:00,337.3,337.3,337.0,337.1,103
2008/5/12,09:03:00,337.2,337.8,337.2,337.7,107
2008/5/12,09:04:00,337.7,337.7,337.4,337.7,139
2008/5/12,09:05:00,337.6,337.6,337.2,337.3,170
2008/5/12,09:06:00,337.2,337.3,337.0,337.1,133
2008/5/12,09:07:00,337.1,337.1,336.8,336.8,112
2008/5/12,09:08:00,336.8,336.8,336.2,336.2,324
2008/5/12,09:09:00,336.3,336.3,335.9,335.9,269
2008/5/12,09:10:00,336.0,336.4,335.8,336.4,182
2008/5/12,09:11:00,336.4,336.5,335.9,336.4,228
2008/5/12,09:12:00,336.4,336.7,336.4,336.5,94
2008/5/12,09:13:00,336.5,336.7,336.4,336.5,68
2008/5/12,09:14:00,336.4,337.0,336.3,336.8,142
2008/5/12,09:15:00,336.7,336.7,336.5,336.6,54
2008/5/12,09:16:00,336.8,337.2,336.8,337.0,111
2008/5/12,09:17:00,336.9,337.0,336.8,337.0,71
2008/5/12,09:18:00,337.1,337.1,336.8,337.0,156
2008/5/12,09:19:00,337.0,337.1,336.9,336.9,56
2008/5/12,09:20:00,337.0,337.0,336.7,336.7,49
2008/5/12,09:21:00,336.8,337.0,336.8,336.8,67
2008/5/12,09:22:00,336.9,336.9,336.8,336.8,36
2008/5/12,09:23:00,336.9,336.9,336.4,336.8,170
2008/5/12,09:24:00,336.8,336.8,336.5,336.7,51
2008/5/12,09:25:00,336.6,337.1,336.6,337.0,87
2008/5/12,09:26:00,337.0,337.0,336.7,336.8,43
2008/5/12,09:27:00,336.9,336.9,336.7,336.7,30
2008/5/12,09:28:00,336.6,337.1,336.6,337.1,75
2008/5/12,09:29:00,337.1,337.2,336.9,337.1,109
2008/5/12,09:30:00,337.2,337.3,337.0,337.0,220
2008/5/12,09:31:00,337.1,337.8,337.1,337.6,283
2008/5/12,09:32:00,337.7,337.8,337.5,337.6,107
2008/5/12,09:33:00,337.6,337.8,337.4,337.4,227
2008/5/12,09:34:00,337.5,337.7,337.5,337.5,33
2008/5/12,09:35:00,337.6,338.1,337.6,338.0,129
2008/5/12,09:36:00,338.0,338.2,337.8,337.9,122
2008/5/12,09:37:00,337.9,338.0,337.5,337.6,193
2008/5/12,09:38:00,337.7,337.9,337.7,337.8,39
2008/5/12,09:39:00,337.8,337.9,337.7,337.8,39
2008/5/12,09:40:00,337.8,337.9,337.5,337.5,82
2008/5/12,09:41:00,337.5,337.6,337.4,337.6,96
2008/5/12,09:42:00,337.5,337.6,337.5,337.6,20
2008/5/12,09:43:00,337.7,337.7,337.5,337.5,38
2008/5/12,09:44:00,337.6,337.6,337.3,337.5,86
2008/5/12,09:45:00,337.4,337.4,337.2,337.4,60
2008/5/12,09:46:00,337.5,337.8,337.4,337.6,146
2008/5/12,09:47:00,337.7,337.7,337.4,337.5,58
2008/5/12,09:48:00,337.5,337.5,337.3,337.4,36
2008/5/12,09:49:00,337.4,337.4,337.3,337.3,34
2008/5/12,09:50:00,337.3,337.4,337.2,337.2,48
2008/5/12,09:51:00,337.3,337.6,337.2,337.5,72
2008/5/12,09:52:00,337.6,337.8,337.5,337.7,142
2008/5/12,09:53:00,337.7,337.7,337.6,337.7,54
2008/5/12,09:54:00,337.7,337.8,337.6,337.7,53
2008/5/12,09:55:00,337.8,337.8,337.4,337.4,86
2008/5/12,09:56:00,337.5,337.7,337.4,337.7,51
2008/5/12,09:57:00,337.6,337.7,337.5,337.6,92
2008/5/12,09:58:00,337.7,338.0,337.7,338.0,128
2008/5/12,09:59:00,338.0,338.0,337.8,338.0,101
2008/5/12,10:00:00,338.0,338.3,337.9,338.2,225
2008/5/12,10:01:00,338.3,338.5,338.2,338.4,151
2008/5/12,10:02:00,338.4,338.6,338.3,338.4,122
2008/5/12,10:03:00,338.3,338.4,338.3,338.3,62
2008/5/12,10:04:00,338.3,338.4,338.3,338.4,50
2008/5/12,10:05:00,338.4,338.5,338.4,338.5,16
2008/5/12,10:06:00,338.5,338.5,338.3,338.4,35
2008/5/12,10:07:00,338.4,338.4,338.4,338.4,16
2008/5/12,10:08:00,338.4,338.4,338.1,338.2,67
2008/5/12,10:09:00,338.2,338.3,338.2,338.3,15
2008/5/12,10:10:00,338.3,338.3,338.1,338.1,31
2008/5/12,10:11:00,338.2,338.3,338.1,338.3,39
2008/5/12,10:12:00,338.3,338.5,338.3,338.5,37
2008/5/12,10:13:00,338.6,338.7,338.5,338.5,113
2008/5/12,10:14:00,338.5,338.6,338.4,338.4,53
2008/5/12,10:15:00,338.5,338.5,338.3,338.3,48
2008/5/12,10:16:00,338.4,338.7,338.4,338.7,87
2008/5/12,10:17:00,338.7,338.8,338.6,338.7,152
2008/5/12,10:18:00,338.7,338.7,338.5,338.5,76
2008/5/12,10:19:00,338.5,338.6,338.4,338.4,36
2008/5/12,10:20:00,338.5,338.5,338.4,338.5,24
2008/5/12,10:21:00,338.5,338.5,338.4,338.5,77
2008/5/12,10:22:00,338.5,338.5,338.3,338.4,47
2008/5/12,10:23:00,338.4,338.4,338.2,338.3,68
2008/5/12,10:24:00,338.3,338.3,338.0,338.2,102
2008/5/12,10:25:00,338.1,338.4,338.1,338.2,47
2008/5/12,10:26:00,338.2,338.2,337.8,337.9,154
2008/5/12,10:27:00,337.9,338.1,337.8,338.1,87
2008/5/12,10:28:00,338.0,338.1,338.0,338.0,66
2008/5/12,10:29:00,338.0,338.0,337.8,338.0,64
2008/5/12,10:30:00,337.8,337.9,337.7,337.8,58
2008/5/12,10:31:00,337.8,337.8,337.6,337.6,38
2008/5/12,10:32:00,337.7,337.8,337.5,337.6,69
2008/5/12,10:33:00,337.7,337.8,337.6,337.7,55
2008/5/12,10:34:00,337.7,337.7,337.4,337.5,65
2008/5/12,10:35:00,337.5,337.5,337.4,337.5,24
2008/5/12,10:36:00,337.5,337.5,337.3,337.4,95
2008/5/12,10:37:00,337.4,337.6,337.2,337.4,92
2008/5/12,10:38:00,337.5,337.6,337.4,337.6,149
2008/5/12,10:39:00,337.6,337.6,337.4,337.4,91
2008/5/12,10:40:00,337.5,337.5,337.4,337.4,20
2008/5/12,10:41:00,337.5,337.5,337.3,337.3,23
2008/5/12,10:42:00,337.4,337.5,337.3,337.4,15
2008/5/12,10:43:00,337.3,337.5,337.3,337.5,37
2008/5/12,10:44:00,337.5,338.1,337.5,337.9,141
2008/5/12,10:45:00,338.0,338.0,337.9,337.9,26
2008/5/12,10:46:00,338.0,338.0,337.8,338.0,68
2008/5/12,10:47:00,337.9,337.9,337.7,337.8,53
2008/5/12,10:48:00,337.9,337.9,337.8,337.8,8
2008/5/12,10:49:00,337.8,337.8,337.7,337.7,26
2008/5/12,10:50:00,337.7,337.7,337.6,337.6,21
2008/5/12,10:51:00,337.7,337.7,337.6,337.7,12
2008/5/12,10:52:00,337.8,337.8,337.6,337.6,11
2008/5/12,10:53:00,337.6,337.7,337.6,337.7,20
2008/5/12,10:54:00,337.8,337.9,337.8,337.9,9
2008/5/12,10:55:00,337.9,337.9,337.8,337.8,21
2008/5/12,10:56:00,337.8,337.8,337.8,337.8,10
2008/5/12,10:57:00,337.7,337.7,337.4,337.4,110
2008/5/12,10:58:00,337.5,337.5,336.7,336.9,212
2008/5/12,10:59:00,336.9,337.0,336.8,336.9,78
2008/5/12,11:00:00,336.9,336.9,336.5,336.7,114
2008/5/12,11:01:00,336.6,336.9,336.6,336.7,80
2008/5/12,11:02:00,336.8,336.9,336.8,336.8,38
2008/5/12,11:03:00,336.9,337.2,336.8,337.1,76
2008/5/12,11:04:00,337.1,337.1,337.0,337.0,35
2008/5/12,11:05:00,337.0,337.2,336.8,337.0,78
2008/5/12,11:06:00,337.0,337.4,337.0,337.3,51
2008/5/12,11:07:00,337.3,337.3,337.2,337.2,34
2008/5/12,11:08:00,337.1,337.2,337.1,337.2,22
2008/5/12,11:09:00,337.2,337.3,337.2,337.3,73
2008/5/12,11:10:00,337.3,337.3,337.0,337.1,64
2008/5/12,11:11:00,337.2,337.2,337.2,337.2,13
2008/5/12,11:12:00,337.3,337.3,337.3,337.3,6
2008/5/12,11:13:00,337.3,337.3,337.1,337.1,16
2008/5/12,11:14:00,337.1,337.1,336.9,336.9,72
2008/5/12,11:15:00,337.0,337.0,337.0,337.0,18
2008/5/12,11:16:00,337.0,337.1,337.0,337.1,50
2008/5/12,11:17:00,337.1,337.1,337.0,337.1,11
2008/5/12,11:18:00,337.0,337.0,336.8,337.0,72
2008/5/12,11:19:00,337.0,337.1,337.0,337.1,40
2008/5/12,11:20:00,337.1,337.1,336.8,336.9,44
2008/5/12,11:21:00,336.9,337.1,336.9,337.0,34
2008/5/12,11:22:00,337.1,337.1,336.8,336.9,39
2008/5/12,11:23:00,336.9,337.0,336.7,336.9,76
2008/5/12,11:24:00,336.9,336.9,336.8,336.9,32
2008/5/12,11:25:00,336.9,336.9,336.8,336.9,21
2008/5/12,11:26:00,336.8,336.9,336.7,336.7,45
2008/5/12,11:27:00,336.7,337.1,336.6,337.0,135
2008/5/12,11:28:00,337.0,337.4,337.0,337.3,126
2008/5/12,11:29:00,337.3,337.4,337.2,337.3,97
2008/5/12,11:30:00,337.3,337.7,337.2,337.7,175
2008/5/12,11:31:00,337.7,337.7,337.6,337.6,129
2008/5/12,11:32:00,337.7,337.9,337.7,337.9,110
2008/5/12,11:33:00,337.9,338.1,337.9,337.9,137
2008/5/12,11:34:00,337.9,337.9,337.8,337.9,37
2008/5/12,11:35:00,337.9,337.9,337.8,337.8,35
2008/5/12,11:36:00,337.7,337.9,337.6,337.9,82
2008/5/12,11:37:00,337.8,337.9,337.8,337.9,65
2008/5/12,11:38:00,337.9,337.9,337.8,337.8,38
2008/5/12,11:39:00,337.9,338.2,337.8,338.2,108
2008/5/12,11:40:00,338.2,338.2,338.0,338.1,54
2008/5/12,11:41:00,338.1,338.1,337.8,338.1,54
2008/5/12,11:42:00,338.0,338.3,338.0,338.0,60
2008/5/12,11:43:00,338.1,338.2,338.0,338.2,42
2008/5/12,11:44:00,338.1,338.1,337.9,338.0,51
2008/5/12,11:45:00,338.0,338.2,338.0,338.2,46
2008/5/12,11:46:00,338.2,338.5,338.2,338.4,69
2008/5/12,11:47:00,338.4,338.6,338.3,338.6,87
2008/5/12,11:48:00,338.6,338.7,338.5,338.6,67
2008/5/12,11:49:00,338.6,338.6,338.3,338.4,66
2008/5/12,11:50:00,338.4,338.4,338.3,338.4,28
2008/5/12,11:51:00,338.5,338.6,338.5,338.6,43
2008/5/12,11:52:00,338.6,338.7,338.6,338.6,58
2008/5/12,11:53:00,338.6,338.6,338.4,338.5,47
2008/5/12,11:54:00,338.5,338.5,338.5,338.5,34
2008/5/12,11:55:00,338.5,338.5,338.2,338.2,54
2008/5/12,11:56:00,338.2,338.4,338.1,338.3,51
2008/5/12,11:57:00,338.3,338.3,338.2,338.2,31
2008/5/12,11:58:00,338.2,338.3,338.2,338.3,31
2008/5/12,11:59:00,338.4,338.5,338.4,338.5,25
2008/5/12,12:00:00,338.5,338.5,338.3,338.4,38
2008/5/12,12:01:00,338.4,338.5,338.2,338.2,48
2008/5/12,12:02:00,338.2,338.3,338.1,338.2,70
2008/5/12,12:03:00,338.2,338.2,338.0,338.0,29
2008/5/12,12:04:00,338.1,338.3,338.1,338.2,38
2008/5/12,12:05:00,338.1,338.1,338.0,338.1,39
2008/5/12,12:06:00,338.2,338.2,338.2,338.2,21
2008/5/12,12:07:00,338.3,338.5,338.3,338.4,89
2008/5/12,12:08:00,338.4,338.5,338.3,338.4,113
2008/5/12,12:09:00,338.4,338.7,338.4,338.5,149
2008/5/12,12:10:00,338.5,338.6,338.4,338.4,44
2008/5/12,12:11:00,338.4,338.5,338.4,338.5,29
2008/5/12,12:12:00,338.6,338.6,338.5,338.5,32
2008/5/12,12:13:00,338.5,338.5,338.5,338.5,39
2008/5/12,12:14:00,338.5,338.5,338.4,338.4,18
2008/5/12,12:15:00,338.4,338.4,338.3,338.3,54
2008/5/12,12:16:00,338.4,338.4,337.9,337.9,188
2008/5/12,12:17:00,337.8,338.0,337.8,338.0,60
2008/5/12,12:18:00,338.0,338.0,337.9,338.0,14
2008/5/12,12:19:00,338.1,338.1,337.6,337.6,102
2008/5/12,12:20:00,337.6,337.9,337.5,337.8,73
2008/5/12,12:21:00,337.8,337.9,337.6,337.9,85
2008/5/12,12:22:00,337.9,338.1,337.9,337.9,46
2008/5/12,12:23:00,337.9,338.1,337.9,338.1,30
2008/5/12,12:24:00,338.0,338.3,338.0,338.1,79
2008/5/12,12:25:00,338.2,338.3,338.0,338.0,31
2008/5/12,12:26:00,338.0,338.3,337.9,338.2,105
2008/5/12,12:27:00,338.2,338.4,338.2,338.3,63
2008/5/12,12:28:00,338.3,338.5,338.3,338.5,116
2008/5/12,12:29:00,338.4,338.4,338.3,338.4,47
2008/5/12,12:30:00,338.4,338.5,338.3,338.3,41
2008/5/12,12:31:00,338.3,338.3,338.2,338.3,41
2008/5/12,12:32:00,338.4,338.6,338.4,338.5,125
2008/5/12,12:33:00,338.5,338.5,338.4,338.4,22
2008/5/12,12:34:00,338.4,338.7,338.4,338.6,54
2008/5/12,12:35:00,338.7,339.1,338.6,339.1,226
2008/5/12,12:36:00,339.1,339.2,339.0,339.1,189
2008/5/12,12:37:00,339.2,339.7,339.1,339.6,313
2008/5/12,12:38:00,339.6,339.8,339.5,339.8,318
2008/5/12,12:39:00,339.7,339.8,339.5,339.7,231
2008/5/12,12:40:00,339.7,339.8,339.6,339.7,199
2008/5/12,12:41:00,339.7,340.2,339.7,340.2,368
2008/5/12,12:42:00,340.2,340.2,339.8,339.9,334
2008/5/12,12:43:00,339.9,340.0,339.8,339.8,142
2008/5/12,12:44:00,339.8,339.9,339.7,339.9,69
2008/5/12,12:45:00,339.8,339.9,339.7,339.8,154
2008/5/12,12:46:00,339.7,339.9,339.7,339.7,186
2008/5/12,12:47:00,339.6,339.9,339.6,339.9,223
2008/5/12,12:48:00,339.8,340.2,339.8,340.1,288
2008/5/12,12:49:00,340.1,340.2,339.9,339.9,154
2008/5/12,12:50:00,339.9,340.0,339.8,340.0,158
2008/5/12,12:51:00,340.0,340.1,339.9,340.0,151
2008/5/12,12:52:00,339.9,340.0,339.7,339.7,87
2008/5/12,12:53:00,339.7,339.8,339.6,339.8,75
2008/5/12,12:54:00,339.8,339.8,339.7,339.7,48
2008/5/12,12:55:00,339.8,339.8,339.5,339.5,82
2008/5/12,12:56:00,339.5,339.7,339.5,339.7,120
2008/5/12,12:57:00,339.7,339.8,339.7,339.7,60
2008/5/12,12:58:00,339.8,339.8,339.7,339.7,79
2008/5/12,12:59:00,339.7,339.8,339.7,339.7,107
2008/5/12,13:00:00,339.8,339.8,339.7,339.7,29
2008/5/12,13:01:00,339.6,339.7,339.6,339.6,7
2008/5/12,13:02:00,339.7,339.7,339.5,339.7,55
2008/5/12,13:03:00,339.7,339.8,339.7,339.8,85
2008/5/12,13:04:00,339.9,340.2,339.9,340.1,353
2008/5/12,13:05:00,340.2,340.6,340.1,340.4,428
2008/5/12,13:06:00,340.3,340.4,340.2,340.3,212
2008/5/12,13:07:00,340.3,340.3,340.1,340.1,315
2008/5/12,13:08:00,340.1,340.4,340.1,340.4,211
2008/5/12,13:09:00,340.4,340.4,340.2,340.4,219
2008/5/12,13:10:00,340.3,340.6,340.2,340.5,226
2008/5/12,13:11:00,340.4,340.6,340.4,340.5,270
2008/5/12,13:12:00,340.4,340.6,340.3,340.3,191
2008/5/12,13:13:00,340.3,340.4,340.2,340.4,108
2008/5/12,13:14:00,340.4,340.5,340.3,340.3,46
2008/5/12,13:15:00,340.3,340.4,340.2,340.4,85
2008/5/12,13:16:00,340.3,340.6,340.3,340.6,275
2008/5/12,13:17:00,340.6,340.9,340.6,340.9,469
2008/5/12,13:18:00,340.9,341.3,340.9,341.2,585
2008/5/12,13:19:00,341.1,341.2,341.0,341.2,443
2008/5/12,13:20:00,341.2,341.2,341.0,341.1,252
2008/5/12,13:21:00,341.1,341.2,341.0,341.1,175
2008/5/12,13:22:00,341.1,341.2,341.0,341.0,85
2008/5/12,13:23:00,341.0,341.2,341.0,341.2,155
2008/5/12,13:24:00,341.2,341.3,340.9,341.1,168
2008/5/12,13:25:00,341.0,341.1,341.0,341.0,87
2008/5/12,13:26:00,341.0,341.1,340.9,341.1,77
2008/5/12,13:27:00,341.0,341.0,340.8,340.9,139
2008/5/12,13:28:00,340.8,341.3,340.8,341.3,190
2008/5/12,13:29:00,341.2,341.3,341.0,341.0,136
2008/5/12,13:30:00,341.2,341.3,341.0,341.2,146
2008/5/12,13:31:00,341.3,341.3,340.7,340.8,321
2008/5/12,13:32:00,340.7,341.0,340.7,341.0,75
2008/5/12,13:33:00,341.0,341.0,340.9,341.0,76
2008/5/12,13:34:00,341.1,341.3,341.1,341.3,90
2008/5/12,13:35:00,341.2,341.2,340.9,340.9,125
2008/5/12,13:36:00,341.0,341.0,340.8,340.9,63
2008/5/12,13:37:00,341.0,341.0,340.8,340.9,39
2008/5/12,13:38:00,341.0,341.0,340.8,341.0,93
2008/5/12,13:39:00,341.0,341.1,340.9,340.9,29
2008/5/12,13:40:00,340.8,341.1,340.8,341.1,70
2008/5/12,13:41:00,341.0,341.1,340.9,341.0,77
2008/5/12,13:42:00,340.9,341.0,340.9,341.0,79
2008/5/12,13:43:00,340.9,340.9,340.8,340.9,28
2008/5/12,13:44:00,340.9,341.0,340.8,340.9,52
2008/5/12,13:45:00,340.9,341.1,340.8,341.1,81
2008/5/12,13:46:00,340.9,341.0,340.8,340.9,24
2008/5/12,13:47:00,341.0,341.1,340.6,340.7,90
2008/5/12,13:48:00,340.6,340.7,340.6,340.6,40
2008/5/12,13:49:00,340.6,340.7,340.6,340.6,36
2008/5/12,13:50:00,340.6,340.7,340.5,340.7,122
2008/5/12,14:46:00,340.5,340.5,340.5,340.5,6
2008/5/12,14:47:00,340.4,340.4,340.1,340.1,13
2008/5/12,14:48:00,340.2,340.2,340.0,340.0,14
2008/5/12,14:49:00,340.1,340.1,339.8,340.0,20
2008/5/12,14:50:00,340.0,340.1,339.9,340.1,21
2008/5/12,14:51:00,340.1,340.1,340.0,340.0,7
2008/5/12,14:52:00,340.0,340.0,339.8,339.8,14
2008/5/12,14:53:00,339.8,339.8,339.6,339.6,29
2008/5/12,14:54:00,339.7,339.8,339.6,339.8,21
2008/5/12,14:55:00,339.8,339.9,339.8,339.9,8
2008/5/12,14:56:00,339.8,339.8,339.7,339.8,14
2008/5/12,14:57:00,339.7,339.7,339.6,339.6,14
2008/5/12,14:58:00,339.7,339.7,339.5,339.5,56
2008/5/12,14:59:00,339.6,339.7,339.5,339.7,25
2008/5/12,15:00:00,339.7,339.7,339.7,339.7,4
2008/5/12,15:01:00,339.6,339.6,339.5,339.6,15
2008/5/12,15:02:00,339.6,339.8,339.5,339.6,16
2008/5/12,15:03:00,339.6,339.9,339.5,339.8,56
2008/5/12,15:04:00,339.7,339.9,339.7,339.8,10
2008/5/12,15:05:00,339.7,339.8,339.6,339.8,17
2008/5/12,15:06:00,339.6,339.6,339.6,339.6,48
2008/5/12,15:07:00,339.6,339.6,339.5,339.6,36
2008/5/12,15:08:00,339.5,339.6,339.4,339.6,19
2008/5/12,15:09:00,339.6,339.6,339.4,339.6,21
2008/5/12,15:10:00,339.5,339.5,339.4,339.5,18
2008/5/12,15:11:00,339.5,339.5,339.4,339.5,13
2008/5/12,15:12:00,339.5,339.5,339.3,339.3,16
2008/5/12,15:13:00,339.4,339.5,339.3,339.5,18
2008/5/12,15:14:00,339.4,339.4,339.3,339.3,18
2008/5/12,15:15:00,339.2,339.4,339.2,339.4,49
2008/5/12,15:17:00,339.4,339.4,339.4,339.4,1
2008/5/12,15:19:00,339.5,339.5,339.5,339.5,2
2008/5/12,15:22:00,339.4,339.4,339.4,339.4,2
2008/5/12,15:23:00,339.3,339.3,339.3,339.3,10
2008/5/12,15:25:00,339.4,339.4,339.4,339.4,4
2008/5/12,15:27:00,339.4,339.4,339.4,339.4,3
2008/5/12,15:28:00,339.5,339.5,339.5,339.5,2
2008/5/12,15:29:00,339.5,339.5,339.5,339.5,4
2008/5/12,15:30:00,339.6,339.6,339.6,339.6,2
2008/5/12,15:31:00,339.7,339.8,339.7,339.8,10
2008/5/12,15:34:00,339.8,339.8,339.8,339.8,4
2008/5/12,15:35:00,339.8,339.8,339.8,339.8,2
2008/5/12,15:36:00,339.8,339.8,339.8,339.8,1
2008/5/12,15:37:00,339.7,339.7,339.7,339.7,4
2008/5/12,15:38:00,339.8,339.8,339.8,339.8,11
2008/5/12,15:39:00,339.8,339.9,339.8,339.9,5
2008/5/12,15:40:00,339.9,339.9,339.8,339.9,14
2008/5/12,15:41:00,339.9,339.9,339.9,339.9,4
2008/5/12,15:42:00,339.8,339.8,339.8,339.8,1
2008/5/12,15:45:00,339.8,339.8,339.8,339.8,1
2008/5/12,15:47:00,339.8,339.8,339.8,339.8,1
2008/5/12,15:48:00,339.8,339.8,339.8,339.8,1
2008/5/12,15:49:00,339.8,339.8,339.8,339.8,2
2008/5/12,15:51:00,339.8,339.9,339.8,339.9,21
2008/5/12,15:54:00,340.0,340.0,340.0,340.0,1
2008/5/12,16:02:00,339.8,339.8,339.8,339.8,1
2008/5/12,16:03:00,339.9,339.9,339.9,339.9,1
2008/5/12,16:04:00,339.9,339.9,339.9,339.9,2
2008/5/12,16:05:00,339.8,339.8,339.8,339.8,1
2008/5/12,16:08:00,339.8,339.8,339.8,339.8,3
2008/5/12,16:09:00,339.8,339.8,339.8,339.8,1
2008/5/12,16:11:00,339.7,339.8,339.7,339.8,2
2008/5/12,16:12:00,339.8,339.8,339.8,339.8,1
2008/5/12,16:13:00,339.8,339.8,339.8,339.8,8
2008/5/12,16:17:00,339.8,339.8,339.7,339.7,5
2008/5/12,16:18:00,339.8,339.8,339.8,339.8,1
2008/5/12,16:20:00,339.8,339.8,339.8,339.8,1
2008/5/12,16:23:00,339.9,339.9,339.9,339.9,5
2008/5/12,16:26:00,339.9,339.9,339.8,339.8,2
2008/5/12,16:28:00,339.7,339.7,339.7,339.7,16
2008/5/12,16:30:00,339.7,339.7,339.7,339.7,1
2008/5/12,16:33:00,339.7,339.7,339.6,339.6,4
2008/5/12,16:34:00,339.5,339.6,339.5,339.6,18
2008/5/12,16:38:00,339.6,339.6,339.6,339.6,1
2008/5/12,16:40:00,339.6,339.6,339.6,339.6,1
2008/5/12,16:41:00,339.7,339.7,339.5,339.5,2
2008/5/12,16:42:00,339.5,339.5,339.5,339.5,2
2008/5/12,16:43:00,339.5,339.5,339.5,339.5,2
2008/5/12,16:48:00,339.7,339.9,339.7,339.9,23
2008/5/12,16:49:00,340.0,340.0,339.8,339.8,7
2008/5/12,16:50:00,340.0,340.0,339.9,339.9,2
2008/5/12,16:52:00,339.9,339.9,339.9,339.9,1
2008/5/12,16:54:00,339.9,339.9,339.9,339.9,2
2008/5/12,16:57:00,339.9,339.9,339.9,339.9,1
2008/5/12,17:02:00,339.9,339.9,339.9,339.9,1
2008/5/12,17:03:00,339.9,339.9,339.9,339.9,1
2008/5/12,17:04:00,340.0,340.1,340.0,340.1,11
2008/5/12,17:06:00,340.2,340.2,340.2,340.2,1
2008/5/12,17:07:00,340.2,340.2,340.2,340.2,1
2008/5/12,17:09:00,340.1,340.2,340.1,340.1,8
2008/5/12,17:12:00,340.1,340.1,340.1,340.1,1
2008/5/12,17:16:00,340.0,340.1,340.0,340.1,4
2008/5/12,17:17:00,340.1,340.1,340.1,340.1,1
2008/5/12,17:20:00,340.2,340.2,340.2,340.2,2
2008/5/12,17:21:00,340.2,340.3,340.2,340.3,3
2008/5/12,17:26:00,340.3,340.3,340.3,340.3,2
2008/5/12,17:27:00,340.3,340.3,340.3,340.3,7
2008/5/12,17:28:00,340.3,340.3,340.3,340.3,7
2008/5/12,17:29:00,340.3,340.3,340.3,340.3,3
2008/5/12,17:30:00,340.3,340.3,340.2,340.3,9
2008/5/12,17:31:00,340.2,340.3,340.2,340.3,15
2008/5/12,17:32:00,340.3,340.3,340.3,340.3,1
2008/5/12,17:33:00,340.3,340.3,340.3,340.3,1
2008/5/12,17:37:00,340.3,340.3,340.2,340.3,12
2008/5/12,17:38:00,340.3,340.3,340.3,340.3,11
2008/5/12,17:39:00,340.3,340.3,340.3,340.3,2
2008/5/12,17:40:00,340.3,340.3,340.3,340.3,5
2008/5/12,17:41:00,340.2,340.3,340.2,340.3,2
2008/5/12,17:42:00,340.3,340.3,340.3,340.3,3
2008/5/12,17:44:00,340.3,340.3,340.3,340.3,1
2008/5/12,17:45:00,340.3,340.3,340.2,340.2,3
2008/5/12,17:46:00,340.3,340.3,340.3,340.3,3
2008/5/12,17:47:00,340.3,340.3,340.3,340.3,3
2008/5/12,17:48:00,340.3,340.3,340.3,340.3,2
2008/5/12,17:49:00,340.3,340.3,340.3,340.3,1
2008/5/12,17:50:00,340.3,340.3,340.3,340.3,1
2008/5/12,17:52:00,340.3,340.3,340.3,340.3,6
2008/5/12,17:53:00,340.3,340.3,340.3,340.3,7
2008/5/12,17:58:00,340.3,340.3,340.3,340.3,1
2008/5/12,17:59:00,340.3,340.3,340.3,340.3,1
2008/5/12,18:01:00,340.3,340.3,340.3,340.3,16
2008/5/12,18:02:00,340.3,340.4,340.3,340.4,18
2008/5/12,18:04:00,340.4,340.4,340.4,340.4,1
2008/5/12,18:05:00,340.4,340.4,340.4,340.4,1
2008/5/12,18:06:00,340.4,340.4,340.4,340.4,1
2008/5/12,18:07:00,340.5,340.5,340.5,340.5,14
2008/5/12,18:13:00,340.6,340.6,340.6,340.6,14
2008/5/12,18:17:00,340.6,340.6,340.6,340.6,7
2008/5/12,18:18:00,340.6,340.6,340.6,340.6,1
2008/5/12,18:19:00,340.6,340.6,340.6,340.6,2
2008/5/12,18:21:00,340.5,340.6,340.5,340.6,54
2008/5/12,18:22:00,340.6,340.6,340.6,340.6,1
2008/5/12,18:23:00,340.6,340.6,340.6,340.6,23
2008/5/12,18:24:00,340.6,340.6,340.5,340.5,22
2008/5/12,18:27:00,340.6,340.7,340.6,340.7,13
2008/5/12,18:35:00,340.5,340.5,340.5,340.5,4
2008/5/12,18:37:00,340.5,340.5,340.5,340.5,3
2008/5/12,18:42:00,340.5,340.5,340.5,340.5,10
2008/5/13,08:46:00,340.3,340.9,340.2,340.9,625
2008/5/13,08:47:00,340.8,341.0,340.7,340.9,340
2008/5/13,08:48:00,340.9,341.0,340.4,340.5,233
2008/5/13,08:49:00,340.5,340.8,340.5,340.8,158
2008/5/13,08:50:00,340.8,340.8,340.6,340.7,49
2008/5/13,08:51:00,340.7,340.8,340.5,340.6,140
2008/5/13,08:52:00,340.5,340.7,340.4,340.5,70
2008/5/13,08:53:00,340.5,340.8,340.5,340.8,81
2008/5/13,08:54:00,340.7,340.9,340.7,340.7,34
2008/5/13,08:55:00,340.7,340.8,340.6,340.8,27
2008/5/13,08:56:00,340.7,341.0,340.7,340.9,126
2008/5/13,08:57:00,340.9,341.0,340.8,341.0,72
2008/5/13,08:58:00,341.0,341.3,341.0,341.3,407
2008/5/13,08:59:00,341.2,341.3,341.2,341.2,68
2008/5/13,09:00:00,341.2,341.2,341.0,341.1,78
2008/5/13,09:01:00,341.2,341.7,341.2,341.5,735
2008/5/13,09:02:00,341.5,341.8,341.5,341.6,171
2008/5/13,09:03:00,341.5,341.7,341.4,341.7,202
2008/5/13,09:04:00,341.7,341.7,341.4,341.6,183
2008/5/13,09:05:00,341.6,341.7,341.3,341.5,306
2008/5/13,09:06:00,341.5,341.6,341.4,341.4,116
2008/5/13,09:07:00,341.4,341.4,341.2,341.3,105
2008/5/13,09:08:00,341.4,341.5,341.2,341.4,128
2008/5/13,09:09:00,341.4,341.7,341.4,341.6,107
2008/5/13,09:10:00,341.6,341.8,341.6,341.6,111
2008/5/13,09:11:00,341.6,341.6,341.5,341.5,148
2008/5/13,09:12:00,341.5,341.6,341.3,341.4,283
2008/5/13,09:13:00,341.5,341.6,341.2,341.2,174
2008/5/13,09:14:00,341.3,341.5,341.3,341.4,113
2008/5/13,09:15:00,341.4,341.4,341.1,341.1,186
2008/5/13,09:16:00,341.1,341.4,341.1,341.2,128
2008/5/13,09:17:00,341.2,341.2,341.1,341.1,72
2008/5/13,09:18:00,341.0,341.0,340.8,340.8,156
2008/5/13,09:19:00,340.8,340.9,340.7,340.8,134
2008/5/13,09:20:00,340.8,340.9,340.7,340.9,126
2008/5/13,09:21:00,340.9,340.9,340.8,340.8,90
2008/5/13,09:22:00,340.8,340.9,340.7,340.8,203
2008/5/13,09:23:00,340.8,340.9,340.8,340.8,74
2008/5/13,09:24:00,340.9,341.1,340.9,341.1,97
2008/5/13,09:25:00,341.1,341.1,340.8,340.8,58
2008/5/13,09:26:00,340.9,340.9,340.7,340.9,145
2008/5/13,09:27:00,340.8,340.9,340.7,340.8,67
2008/5/13,09:28:00,340.8,341.0,340.8,340.9,38
2008/5/13,09:29:00,341.0,341.3,340.9,341.2,131
2008/5/13,09:30:00,341.3,341.4,340.9,341.0,312
2008/5/13,09:31:00,341.0,341.9,341.0,341.8,288
2008/5/13,09:32:00,341.9,342.3,341.7,342.1,581
2008/5/13,09:33:00,342.2,342.3,342.0,342.2,143
2008/5/13,09:34:00,342.2,342.4,342.2,342.4,218
2008/5/13,09:35:00,342.4,342.4,342.1,342.2,131
2008/5/13,09:36:00,342.1,342.3,342.1,342.2,42
2008/5/13,09:37:00,342.2,342.2,341.9,342.0,223
2008/5/13,09:38:00,342.0,342.2,341.9,342.1,194
2008/5/13,09:39:00,342.1,342.1,342.0,342.1,232
2008/5/13,09:40:00,342.0,342.3,342.0,342.3,121
2008/5/13,09:41:00,342.3,342.3,342.1,342.1,170
2008/5/13,09:42:00,342.2,342.2,342.1,342.2,96
2008/5/13,09:43:00,342.2,342.2,342.0,342.0,57
2008/5/13,09:44:00,342.0,342.6,342.0,342.3,336
2008/5/13,09:45:00,342.4,342.8,342.4,342.8,243
2008/5/13,09:46:00,342.9,343.3,342.8,343.1,457
2008/5/13,09:47:00,343.2,343.3,343.0,343.1,271
2008/5/13,09:48:00,343.1,343.3,343.0,343.1,314
2008/5/13,09:49:00,343.1,343.3,343.1,343.2,227
2008/5/13,09:50:00,343.2,343.4,343.1,343.3,323
2008/5/13,09:51:00,343.3,343.3,343.1,343.1,263
2008/5/13,09:52:00,343.2,343.3,343.1,343.2,260
2008/5/13,09:53:00,343.2,343.4,343.2,343.3,199
2008/5/13,09:54:00,343.4,343.4,343.0,343.1,253
2008/5/13,09:55:00,343.1,343.3,343.1,343.1,151
2008/5/13,09:56:00,343.1,343.1,343.0,343.0,136
2008/5/13,09:57:00,343.0,343.1,342.9,342.9,130
2008/5/13,09:58:00,343.0,343.0,342.9,342.9,83
2008/5/13,09:59:00,343.0,343.0,342.8,342.8,172
2008/5/13,10:00:00,342.8,342.9,342.6,342.9,297
2008/5/13,10:01:00,342.9,343.0,342.8,343.0,67
2008/5/13,10:02:00,343.0,343.5,342.9,343.1,426
2008/5/13,10:03:00,343.2,343.4,343.1,343.4,397
2008/5/13,10:04:00,343.4,343.8,343.4,343.7,717
2008/5/13,10:05:00,343.7,343.8,343.5,343.7,196
2008/5/13,10:06:00,343.6,343.7,343.6,343.6,255
2008/5/13,10:07:00,343.6,343.7,343.6,343.6,165
2008/5/13,10:08:00,343.6,343.7,343.6,343.7,73
2008/5/13,10:09:00,343.7,343.7,343.6,343.6,67
2008/5/13,10:10:00,343.7,343.9,343.6,343.9,135
2008/5/13,10:11:00,343.9,344.3,343.9,344.1,478
2008/5/13,10:12:00,344.0,344.1,343.9,343.9,212
2008/5/13,10:13:00,343.9,344.0,343.8,343.8,227
2008/5/13,10:14:00,343.8,343.9,343.8,343.9,134
2008/5/13,10:15:00,343.8,343.9,343.7,343.8,104
2008/5/13,10:16:00,343.8,344.0,343.8,344.0,122
2008/5/13,10:17:00,344.0,344.0,343.9,343.9,197
2008/5/13,10:18:00,344.0,344.0,343.8,343.9,167
2008/5/13,10:19:00,343.9,343.9,343.8,343.8,153
2008/5/13,10:20:00,343.9,344.0,343.7,343.9,335
2008/5/13,10:21:00,344.0,344.1,343.9,344.1,232
2008/5/13,10:22:00,344.1,344.1,344.0,344.1,169
2008/5/13,10:23:00,344.2,344.5,344.2,344.2,455
2008/5/13,10:24:00,344.3,344.5,344.1,344.4,189
2008/5/13,10:25:00,344.4,344.4,344.3,344.4,146
2008/5/13,10:26:00,344.5,344.6,344.4,344.6,169
2008/5/13,10:27:00,344.6,344.6,344.4,344.5,173
2008/5/13,10:28:00,344.5,344.5,344.4,344.4,139
2008/5/13,10:29:00,344.4,344.5,344.2,344.3,156
2008/5/13,10:30:00,344.2,344.4,344.2,344.3,118
2008/5/13,10:31:00,344.3,344.4,344.2,344.4,154
2008/5/13,10:32:00,344.4,344.4,344.3,344.3,66
2008/5/13,10:33:00,344.4,344.5,344.3,344.4,157
2008/5/13,10:34:00,344.5,344.5,344.3,344.5,125
2008/5/13,10:35:00,344.6,344.7,344.5,344.5,170
2008/5/13,10:36:00,344.6,344.9,344.5,344.7,200
2008/5/13,10:37:00,344.8,344.9,344.6,344.8,266
2008/5/13,10:38:00,344.8,344.9,344.7,344.9,117
2008/5/13,10:39:00,344.9,344.9,344.7,344.7,176
2008/5/13,10:40:00,344.8,345.0,344.7,345.0,192
2008/5/13,10:41:00,345.0,345.1,345.0,345.0,199
2008/5/13,10:42:00,345.0,345.0,344.9,344.9,259
2008/5/13,10:43:00,344.9,345.1,344.9,345.0,117
2008/5/13,10:44:00,345.0,345.2,344.9,345.2,95
2008/5/13,10:45:00,345.1,345.2,345.1,345.1,151
2008/5/13,10:46:00,345.1,345.4,345.1,345.3,157
2008/5/13,10:47:00,345.3,345.7,345.3,345.6,257
2008/5/13,10:48:00,345.5,345.7,345.5,345.5,318
2008/5/13,10:49:00,345.6,345.7,345.4,345.4,243
2008/5/13,10:50:00,345.5,345.7,345.4,345.4,250
2008/5/13,10:51:00,345.5,345.6,345.4,345.6,147
2008/5/13,10:52:00,345.5,345.6,345.5,345.5,326
2008/5/13,10:53:00,345.6,345.6,345.5,345.5,119
2008/5/13,10:54:00,345.6,345.8,345.5,345.7,407
2008/5/13,10:55:00,345.9,346.1,345.8,346.0,416
2008/5/13,10:56:00,346.0,346.2,345.9,346.1,350
2008/5/13,10:57:00,346.1,346.7,346.0,346.5,546
2008/5/13,10:58:00,346.4,346.8,346.4,346.6,596
2008/5/13,10:59:00,346.6,346.7,346.4,346.5,261
2008/5/13,11:00:00,346.5,346.7,346.5,346.6,250
2008/5/13,11:01:00,346.7,346.7,346.4,346.6,399
2008/5/13,11:02:00,346.5,347.1,346.5,346.9,321
2008/5/13,11:03:00,347.0,347.2,346.8,347.0,359
2008/5/13,11:04:00,346.9,347.1,346.8,347.1,214
2008/5/13,11:05:00,347.1,347.4,347.0,347.1,516
2008/5/13,11:06:00,347.1,347.1,346.9,346.9,419
2008/5/13,11:07:00,347.0,347.1,346.9,347.1,203
2008/5/13,11:08:00,347.1,347.1,346.7,346.7,398
2008/5/13,11:09:00,346.7,346.8,346.4,346.5,236
2008/5/13,11:10:00,346.5,346.5,346.3,346.3,227
2008/5/13,11:11:00,346.4,346.5,346.3,346.5,288
2008/5/13,11:12:00,346.4,346.5,346.4,346.4,233
2008/5/13,11:13:00,346.4,346.4,346.2,346.2,92
2008/5/13,11:14:00,346.3,346.3,346.2,346.3,91
2008/5/13,11:15:00,346.3,346.4,346.0,346.1,250
2008/5/13,11:16:00,346.1,346.2,345.9,346.1,433
2008/5/13,11:17:00,346.0,346.3,346.0,346.3,222
2008/5/13,11:18:00,346.3,346.5,346.3,346.5,105
2008/5/13,11:19:00,346.6,346.6,346.4,346.4,124
2008/5/13,11:20:00,346.3,346.4,346.2,346.2,126
2008/5/13,11:21:00,346.3,346.4,346.3,346.3,92
2008/5/13,11:22:00,346.4,346.6,346.4,346.5,91
2008/5/13,11:23:00,346.6,346.6,346.3,346.4,120
2008/5/13,11:24:00,346.3,346.4,346.3,346.4,98
2008/5/13,11:25:00,346.4,346.5,346.3,346.4,55
2008/5/13,11:26:00,346.3,346.4,346.1,346.3,91
2008/5/13,11:27:00,346.4,346.4,346.2,346.3,53
2008/5/13,11:28:00,346.2,346.3,346.1,346.1,64
2008/5/13,11:29:00,346.2,346.2,345.8,345.9,280
2008/5/13,11:30:00,345.9,346.0,345.9,345.9,68
2008/5/13,11:31:00,346.0,346.0,345.8,345.9,86
2008/5/13,11:32:00,345.9,346.1,345.8,346.1,249
2008/5/13,11:33:00,346.1,346.1,345.8,345.8,106
2008/5/13,11:34:00,345.8,345.8,345.7,345.7,167
2008/5/13,11:35:00,345.8,345.9,345.6,345.8,259
2008/5/13,11:36:00,345.8,345.8,345.7,345.8,142
2008/5/13,11:37:00,345.9,346.0,345.8,345.9,123
2008/5/13,11:38:00,345.9,346.4,345.9,346.2,151
2008/5/13,11:39:00,346.1,346.4,346.1,346.3,127
2008/5/13,11:40:00,346.4,346.5,346.3,346.5,255
2008/5/13,11:41:00,346.6,346.7,346.5,346.6,180
2008/5/13,11:42:00,346.6,346.7,346.5,346.5,152
2008/5/13,11:43:00,346.5,346.6,346.4,346.5,79
2008/5/13,11:44:00,346.5,346.5,346.0,346.1,213
2008/5/13,11:45:00,346.2,346.2,345.8,346.0,172
2008/5/13,11:46:00,346.0,346.4,345.9,346.4,110
2008/5/13,11:47:00,346.3,346.4,346.3,346.4,88
2008/5/13,11:48:00,346.4,346.5,346.4,346.4,31
2008/5/13,11:49:00,346.3,346.4,346.3,346.3,56
2008/5/13,11:50:00,346.4,346.6,346.4,346.5,70
2008/5/13,11:51:00,346.5,346.6,346.4,346.4,112
2008/5/13,11:52:00,346.4,346.7,346.4,346.6,80
2008/5/13,11:53:00,346.6,346.7,346.5,346.6,183
2008/5/13,11:54:00,346.5,346.6,346.3,346.3,169
2008/5/13,11:55:00,346.3,346.5,346.3,346.5,62
2008/5/13,11:56:00,346.5,346.5,346.4,346.5,64
2008/5/13,11:57:00,346.5,346.5,346.4,346.5,123
2008/5/13,11:58:00,346.4,346.7,346.4,346.6,295
2008/5/13,11:59:00,346.6,346.7,346.6,346.6,129
2008/5/13,12:00:00,346.7,346.8,346.6,346.8,77
2008/5/13,12:01:00,346.9,347.5,346.9,347.2,372
2008/5/13,12:02:00,347.1,347.2,346.9,347.1,274
2008/5/13,12:03:00,347.0,347.1,346.7,346.7,126
2008/5/13,12:04:00,346.7,346.9,346.7,346.9,124
2008/5/13,12:05:00,346.8,347.0,346.8,346.9,117
2008/5/13,12:06:00,346.9,346.9,346.8,346.9,95
2008/5/13,12:07:00,346.9,346.9,346.7,346.8,36
2008/5/13,12:08:00,346.8,346.8,346.7,346.8,34
2008/5/13,12:09:00,346.8,346.9,346.8,346.9,43
2008/5/13,12:10:00,346.8,346.9,346.7,346.8,48
2008/5/13,12:11:00,346.8,347.0,346.7,346.8,178
2008/5/13,12:12:00,346.9,347.2,346.8,347.1,409
2008/5/13,12:13:00,347.1,347.2,346.9,346.9,167
2008/5/13,12:14:00,346.8,347.0,346.6,346.6,146
2008/5/13,12:15:00,346.7,346.8,346.5,346.5,138
2008/5/13,12:16:00,346.5,346.6,346.3,346.6,145
2008/5/13,12:17:00,346.6,346.8,346.6,346.6,108
2008/5/13,12:18:00,346.7,346.7,346.5,346.6,29
2008/5/13,12:19:00,346.6,346.7,346.5,346.7,61
2008/5/13,12:20:00,346.7,346.7,346.4,346.5,62
2008/5/13,12:21:00,346.5,346.6,346.4,346.5,55
2008/5/13,12:22:00,346.6,346.6,346.4,346.6,41
2008/5/13,12:23:00,346.6,346.6,346.4,346.5,47
2008/5/13,12:24:00,346.5,346.5,346.4,346.5,31
2008/5/13,12:25:00,346.4,346.6,346.3,346.5,158
2008/5/13,12:26:00,346.6,346.6,346.4,346.5,116
2008/5/13,12:27:00,346.5,346.7,346.5,346.7,84
2008/5/13,12:28:00,346.7,347.0,346.7,347.0,164
2008/5/13,12:29:00,347.0,347.1,346.8,346.9,286
2008/5/13,12:30:00,347.0,347.4,346.9,347.2,306
2008/5/13,12:31:00,347.2,347.3,347.1,347.3,286
2008/5/13,12:32:00,347.3,347.5,347.1,347.5,282
2008/5/13,12:33:00,347.5,347.6,347.2,347.3,228
2008/5/13,12:34:00,347.3,347.3,347.1,347.1,74
2008/5/13,12:35:00,347.2,347.2,346.9,347.0,154
2008/5/13,12:36:00,347.0,347.1,346.8,346.8,68
2008/5/13,12:37:00,346.9,346.9,346.8,346.8,30
2008/5/13,12:38:00,346.9,347.2,346.8,347.1,96
2008/5/13,12:39:00,347.2,347.2,346.9,347.0,37
2008/5/13,12:40:00,346.9,346.9,346.7,346.7,93
2008/5/13,12:41:00,346.7,346.9,346.7,346.9,53
2008/5/13,12:42:00,346.9,347.0,346.9,347.0,59
2008/5/13,12:43:00,346.9,347.0,346.9,346.9,40
2008/5/13,12:44:00,346.8,347.0,346.8,347.0,73
2008/5/13,12:45:00,346.9,347.0,346.7,346.8,121
2008/5/13,12:46:00,346.7,347.2,346.7,347.1,182
2008/5/13,12:47:00,347.0,347.0,346.9,346.9,180
2008/5/13,12:48:00,347.0,347.1,346.9,347.0,125
2008/5/13,12:49:00,346.9,347.1,346.9,347.0,68
2008/5/13,12:50:00,347.0,347.1,347.0,347.1,111
2008/5/13,12:51:00,347.2,347.3,347.2,347.2,203
2008/5/13,12:52:00,347.2,347.4,347.1,347.2,353
2008/5/13,12:53:00,347.2,347.2,346.9,346.9,332
2008/5/13,12:54:00,346.9,347.0,346.8,346.9,189
2008/5/13,12:55:00,346.9,347.0,346.8,347.0,151
2008/5/13,12:56:00,346.9,347.1,346.9,347.0,67
2008/5/13,12:57:00,347.1,347.6,347.1,347.4,224
2008/5/13,12:58:00,347.4,347.5,347.3,347.5,84
2008/5/13,12:59:00,347.5,347.6,347.2,347.2,114
2008/5/13,13:00:00,347.2,347.3,347.1,347.3,96
2008/5/13,13:01:00,347.2,347.5,347.2,347.3,143
2008/5/13,13:02:00,347.3,347.4,347.3,347.3,116
2008/5/13,13:03:00,347.4,347.5,347.3,347.3,168
2008/5/13,13:04:00,347.3,347.5,347.3,347.4,147
2008/5/13,13:05:00,347.4,347.9,347.4,347.8,396
2008/5/13,13:06:00,347.7,347.9,347.6,347.8,225
2008/5/13,13:07:00,347.9,347.9,347.6,347.7,167
2008/5/13,13:08:00,347.7,348.0,347.7,347.9,308
2008/5/13,13:09:00,348.0,348.1,347.8,348.0,259
2008/5/13,13:10:00,348.0,348.3,348.0,348.2,244
2008/5/13,13:11:00,348.2,348.4,348.0,348.2,233
2008/5/13,13:12:00,348.1,348.2,347.8,347.8,233
2008/5/13,13:13:00,347.8,348.2,347.8,348.2,144
2008/5/13,13:14:00,348.1,348.2,347.9,348.1,139
2008/5/13,13:15:00,348.1,348.2,348.0,348.2,179
2008/5/13,13:16:00,348.2,348.4,348.1,348.4,163
2008/5/13,13:17:00,348.5,348.5,348.4,348.5,235
2008/5/13,13:18:00,348.5,348.7,348.4,348.4,335
2008/5/13,13:19:00,348.5,348.5,348.3,348.3,150
2008/5/13,13:20:00,348.3,348.5,348.2,348.5,145
2008/5/13,13:21:00,348.6,348.7,348.6,348.6,251
2008/5/13,13:22:00,348.6,348.6,348.2,348.4,356
2008/5/13,13:23:00,348.4,348.4,348.1,348.2,246
2008/5/13,13:24:00,348.2,348.4,348.2,348.3,95
2008/5/13,13:25:00,348.3,348.3,348.1,348.2,161
2008/5/13,13:26:00,348.2,348.3,348.0,348.2,209
2008/5/13,13:27:00,348.2,348.3,348.0,348.3,210
2008/5/13,13:28:00,348.3,348.5,348.3,348.4,194
2008/5/13,13:29:00,348.5,348.5,348.2,348.4,247
2008/5/13,13:30:00,348.3,348.4,347.8,348.3,639
2008/5/13,13:31:00,348.2,348.4,347.9,348.1,473
2008/5/13,13:32:00,348.1,348.1,347.9,348.0,142
2008/5/13,13:33:00,348.0,348.1,347.8,347.9,128
2008/5/13,13:34:00,347.9,348.1,347.9,348.0,109
2008/5/13,13:35:00,348.0,348.2,348.0,348.1,112
2008/5/13,13:36:00,348.1,348.2,348.1,348.1,37
2008/5/13,13:37:00,348.2,348.3,348.1,348.2,139
2008/5/13,13:38:00,348.2,348.2,348.1,348.2,171
2008/5/13,13:39:00,348.3,348.3,348.2,348.2,36
2008/5/13,13:40:00,348.3,348.3,348.2,348.3,69
2008/5/13,13:41:00,348.2,348.4,348.2,348.4,147
2008/5/13,13:42:00,348.4,348.5,348.1,348.2,85
2008/5/13,13:43:00,348.3,348.3,348.2,348.2,35
2008/5/13,13:44:00,348.2,348.3,348.2,348.2,51
2008/5/13,13:45:00,348.3,348.3,348.2,348.2,41
2008/5/13,13:46:00,348.3,348.3,347.9,348.2,89
2008/5/13,13:47:00,348.2,348.3,348.1,348.1,51
2008/5/13,13:48:00,348.1,348.5,348.1,348.4,72
2008/5/13,13:49:00,348.4,348.5,348.4,348.4,45
2008/5/13,13:50:00,348.4,348.5,348.4,348.5,132
2008/5/13,14:46:00,348.5,348.5,348.1,348.1,144
2008/5/13,14:47:00,348.2,348.2,348.2,348.2,22
2008/5/13,14:48:00,348.2,348.4,348.2,348.4,61
2008/5/13,14:49:00,348.3,348.3,348.3,348.3,6
2008/5/13,14:50:00,348.4,348.4,348.4,348.4,6
2008/5/13,14:51:00,348.4,348.4,348.4,348.4,13
2008/5/13,14:52:00,348.5,348.5,348.5,348.5,26
2008/5/13,14:53:00,348.5,348.5,348.5,348.5,3
2008/5/13,14:54:00,348.5,348.5,348.5,348.5,7
2008/5/13,14:56:00,348.5,348.6,348.5,348.6,35
2008/5/13,14:57:00,348.6,348.8,348.6,348.7,31
2008/5/13,14:58:00,348.8,348.9,348.8,348.9,62
2008/5/13,14:59:00,348.8,348.9,348.7,348.9,27
2008/5/13,15:00:00,348.8,349.0,348.8,349.0,22
2008/5/13,15:01:00,348.9,348.9,348.8,348.8,13
2008/5/13,15:03:00,348.7,348.7,348.6,348.6,31
2008/5/13,15:04:00,348.6,348.6,348.5,348.5,30
2008/5/13,15:06:00,348.5,348.5,348.5,348.5,7
2008/5/13,15:07:00,348.5,348.5,348.4,348.5,10
2008/5/13,15:08:00,348.5,348.5,348.4,348.4,19
2008/5/13,15:10:00,348.4,348.4,348.4,348.4,1
2008/5/13,15:11:00,348.4,348.4,348.4,348.4,6
2008/5/13,15:13:00,348.4,348.4,348.4,348.4,5
2008/5/13,15:15:00,348.3,348.3,348.3,348.3,1
2008/5/13,15:17:00,348.5,348.5,348.5,348.5,15
2008/5/13,15:18:00,348.5,348.5,348.5,348.5,7
2008/5/13,15:19:00,348.4,348.4,348.4,348.4,7
2008/5/13,15:20:00,348.4,348.4,348.4,348.4,6
2008/5/13,15:21:00,348.4,348.4,348.4,348.4,1
2008/5/13,15:22:00,348.4,348.4,348.4,348.4,4
2008/5/13,15:23:00,348.4,348.4,348.3,348.4,6
2008/5/13,15:25:00,348.4,348.4,348.3,348.3,11
2008/5/13,15:26:00,348.3,348.3,348.3,348.3,12
2008/5/13,15:27:00,348.3,348.3,348.3,348.3,3
2008/5/13,15:28:00,348.2,348.2,348.2,348.2,11
2008/5/13,15:29:00,348.2,348.2,348.2,348.2,15
2008/5/13,15:30:00,348.2,348.2,348.2,348.2,5
2008/5/13,15:31:00,348.1,348.1,348.0,348.0,45
2008/5/13,15:32:00,348.1,348.2,348.1,348.2,7
2008/5/13,15:33:00,348.1,348.1,348.1,348.1,6
2008/5/13,15:34:00,348.1,348.2,348.1,348.2,45
2008/5/13,15:35:00,348.1,348.2,348.1,348.2,22
2008/5/13,15:36:00,348.2,348.2,348.2,348.2,6
2008/5/13,15:37:00,348.1,348.1,348.1,348.1,2
2008/5/13,15:38:00,348.0,348.0,348.0,348.0,4
2008/5/13,15:39:00,348.0,348.1,348.0,348.1,6
2008/5/13,15:40:00,348.1,348.2,348.1,348.2,19
2008/5/13,15:41:00,348.2,348.2,348.1,348.1,6
2008/5/13,15:43:00,348.1,348.2,348.1,348.2,20
2008/5/13,15:44:00,348.2,348.2,348.1,348.2,17
2008/5/13,15:46:00,348.2,348.2,348.2,348.2,5
2008/5/13,15:48:00,348.2,348.2,348.2,348.2,1
2008/5/13,15:49:00,348.2,348.2,348.2,348.2,2
2008/5/13,15:50:00,348.2,348.2,348.1,348.1,11
2008/5/13,15:52:00,348.1,348.2,348.1,348.2,8
2008/5/13,15:53:00,348.2,348.2,348.2,348.2,25
2008/5/13,15:54:00,348.3,348.3,348.1,348.1,23
2008/5/13,15:55:00,348.0,348.1,348.0,348.1,14
2008/5/13,15:56:00,348.2,348.3,348.1,348.2,15
2008/5/13,15:57:00,348.2,348.2,348.2,348.2,6
2008/5/13,15:58:00,348.2,348.2,348.1,348.1,11
2008/5/13,15:59:00,348.1,348.2,348.1,348.2,13
2008/5/13,16:00:00,348.2,348.2,348.2,348.2,1
2008/5/13,16:02:00,348.2,348.2,348.2,348.2,8
2008/5/13,16:03:00,348.2,348.2,348.2,348.2,2
2008/5/13,16:05:00,348.3,348.3,348.3,348.3,2
2008/5/13,16:06:00,348.3,348.3,348.3,348.3,4
2008/5/13,16:07:00,348.3,348.3,348.2,348.2,31
2008/5/13,16:08:00,348.2,348.3,348.2,348.3,20
2008/5/13,16:09:00,348.4,348.4,348.4,348.4,13
2008/5/13,16:10:00,348.4,348.4,348.4,348.4,8
2008/5/13,16:12:00,348.4,348.5,348.4,348.5,27
2008/5/13,16:13:00,348.5,348.5,348.5,348.5,7
2008/5/13,16:14:00,348.5,348.5,348.4,348.4,7
2008/5/13,16:15:00,348.4,348.4,348.4,348.4,45
2008/5/13,16:16:00,348.4,348.4,348.4,348.4,1
2008/5/13,16:17:00,348.4,348.4,348.4,348.4,1
2008/5/13,16:18:00,348.3,348.3,348.3,348.3,3
2008/5/13,16:21:00,348.3,348.3,348.3,348.3,2
2008/5/13,16:22:00,348.2,348.2,348.2,348.2,16
2008/5/13,16:26:00,348.1,348.1,348.1,348.1,8
2008/5/13,16:27:00,348.1,348.1,348.1,348.1,8
2008/5/13,16:28:00,348.1,348.1,348.1,348.1,2
2008/5/13,16:29:00,348.2,348.2,348.2,348.2,4
2008/5/13,16:31:00,348.2,348.2,348.2,348.2,20
2008/5/13,16:33:00,348.2,348.2,348.2,348.2,1
2008/5/13,16:34:00,348.2,348.2,348.1,348.1,5
2008/5/13,16:35:00,348.2,348.2,348.2,348.2,1
2008/5/13,16:37:00,348.1,348.1,348.1,348.1,1
2008/5/13,16:38:00,348.1,348.1,347.9,347.9,21
2008/5/13,16:40:00,347.8,347.8,347.8,347.8,18
2008/5/13,16:42:00,348.0,348.0,348.0,348.0,5
2008/5/13,16:43:00,347.9,347.9,347.9,347.9,5
2008/5/13,16:44:00,347.9,347.9,347.9,347.9,5
2008/5/13,16:45:00,347.9,347.9,347.9,347.9,1
2008/5/13,16:47:00,347.9,347.9,347.9,347.9,10
2008/5/13,16:49:00,347.9,347.9,347.9,347.9,1
2008/5/13,16:50:00,348.0,348.0,348.0,348.0,1
2008/5/13,16:51:00,347.9,348.0,347.9,348.0,9
2008/5/13,16:52:00,348.0,348.0,347.9,347.9,5
2008/5/13,16:53:00,347.9,347.9,347.9,347.9,1
2008/5/13,16:56:00,347.9,348.0,347.9,348.0,2
2008/5/13,16:57:00,348.0,348.0,348.0,348.0,2
2008/5/13,16:58:00,348.0,348.0,348.0,348.0,2
2008/5/13,16:59:00,348.1,348.1,348.1,348.1,5
2008/5/13,17:00:00,348.0,348.0,348.0,348.0,7
2008/5/13,17:01:00,348.0,348.0,348.0,348.0,5
2008/5/13,17:02:00,348.0,348.0,348.0,348.0,2
2008/5/13,17:05:00,348.0,348.0,348.0,348.0,1
2008/5/13,17:10:00,348.0,348.0,348.0,348.0,5
2008/5/13,17:12:00,348.0,348.0,348.0,348.0,6
2008/5/13,17:13:00,348.0,348.0,348.0,348.0,10
2008/5/13,17:16:00,348.0,348.0,348.0,348.0,10
2008/5/13,17:17:00,347.9,347.9,347.9,347.9,2
2008/5/13,17:18:00,348.0,348.0,348.0,348.0,1
2008/5/13,17:21:00,347.9,347.9,347.9,347.9,1
2008/5/13,17:22:00,347.9,347.9,347.9,347.9,13
2008/5/13,17:23:00,347.9,347.9,347.9,347.9,9
2008/5/13,17:24:00,347.9,347.9,347.9,347.9,6
2008/5/13,17:27:00,347.9,347.9,347.9,347.9,5
2008/5/13,17:28:00,347.8,347.8,347.8,347.8,1
2008/5/13,17:30:00,347.9,347.9,347.9,347.9,3
2008/5/13,17:31:00,347.9,347.9,347.9,347.9,2
2008/5/13,17:32:00,347.8,347.8,347.8,347.8,7
2008/5/13,17:35:00,347.8,347.8,347.7,347.7,11
2008/5/13,17:36:00,347.8,347.8,347.8,347.8,1
2008/5/13,17:38:00,347.8,347.8,347.8,347.8,2
2008/5/13,17:41:00,347.7,347.7,347.6,347.6,25
2008/5/13,17:42:00,347.6,347.6,347.6,347.6,1
2008/5/13,17:43:00,347.6,347.6,347.6,347.6,1
2008/5/13,17:44:00,347.6,347.6,347.6,347.6,2
2008/5/13,17:45:00,347.6,347.6,347.5,347.5,14
2008/5/13,17:47:00,347.6,347.6,347.6,347.6,1
2008/5/13,17:48:00,347.5,347.7,347.5,347.5,11
2008/5/13,17:49:00,347.5,347.5,347.5,347.5,13
2008/5/13,17:50:00,347.5,347.5,347.5,347.5,9
2008/5/13,17:51:00,347.4,347.5,347.4,347.4,10
2008/5/13,17:53:00,347.6,347.6,347.6,347.6,5
2008/5/13,17:54:00,347.6,347.7,347.6,347.7,8
2008/5/13,17:55:00,347.7,347.7,347.7,347.7,1
2008/5/13,17:56:00,347.8,347.8,347.8,347.8,4
2008/5/13,17:58:00,347.8,347.8,347.8,347.8,1
2008/5/13,17:59:00,347.8,347.8,347.8,347.8,2
2008/5/13,18:01:00,347.8,347.8,347.8,347.8,1
2008/5/13,18:03:00,347.9,347.9,347.9,347.9,1
2008/5/13,18:04:00,347.8,347.8,347.8,347.8,2
2008/5/13,18:06:00,347.8,347.8,347.8,347.8,5
2008/5/13,18:07:00,347.8,347.8,347.8,347.8,5
2008/5/13,18:08:00,347.8,347.8,347.8,347.8,2
2008/5/13,18:10:00,347.8,347.8,347.8,347.8,2
2008/5/13,18:12:00,347.7,347.7,347.7,347.7,5
2008/5/13,18:14:00,347.7,347.7,347.7,347.7,1
2008/5/13,18:17:00,347.7,347.7,347.6,347.6,3
2008/5/13,18:18:00,347.7,347.7,347.7,347.7,2
2008/5/13,18:19:00,347.7,347.7,347.7,347.7,3
2008/5/13,18:21:00,347.7,347.7,347.6,347.6,3
2008/5/13,18:23:00,347.7,347.7,347.5,347.5,31
2008/5/13,18:24:00,347.5,347.5,347.4,347.4,6
2008/5/13,18:25:00,347.4,347.4,347.4,347.4,1
2008/5/13,18:26:00,347.6,347.6,347.6,347.6,2
2008/5/13,18:27:00,347.6,347.7,347.6,347.7,2
2008/5/13,18:28:00,347.6,347.6,347.6,347.6,1
2008/5/13,18:30:00,347.7,347.7,347.7,347.7,1
2008/5/13,18:31:00,347.7,347.7,347.6,347.6,4
2008/5/13,18:32:00,347.7,347.7,347.7,347.7,1
2008/5/13,18:34:00,347.8,347.8,347.8,347.8,1
2008/5/13,18:37:00,347.8,347.8,347.8,347.8,4
2008/5/13,18:38:00,347.8,347.8,347.8,347.8,2
2008/5/13,18:40:00,347.8,347.8,347.8,347.8,1
2008/5/13,18:41:00,347.7,347.8,347.7,347.8,5
2008/5/13,18:45:00,347.8,347.8,347.8,347.8,1
2008/5/13,18:47:00,347.7,347.7,347.7,347.7,2
2008/5/13,18:54:00,347.9,347.9,347.9,347.9,3
2008/5/14,08:46:00,347.6,348.1,347.5,347.7,843
2008/5/14,08:47:00,347.7,347.7,347.4,347.6,525
2008/5/14,08:48:00,347.6,347.8,347.6,347.7,115
2008/5/14,08:49:00,347.7,347.9,347.6,347.8,51
2008/5/14,08:50:00,347.8,348.1,347.8,348.1,117
2008/5/14,08:51:00,348.0,348.2,348.0,348.0,139
2008/5/14,08:52:00,348.0,348.0,347.8,347.9,97
2008/5/14,08:53:00,347.9,348.0,347.9,348.0,36
2008/5/14,08:54:00,347.9,348.0,347.9,348.0,32
2008/5/14,08:55:00,348.0,348.1,347.9,347.9,84
2008/5/14,08:56:00,347.9,348.0,347.7,347.7,100
2008/5/14,08:57:00,347.7,347.8,347.7,347.7,64
2008/5/14,08:58:00,347.7,347.8,347.7,347.8,66
2008/5/14,08:59:00,347.8,347.8,347.8,347.8,31
2008/5/14,09:00:00,347.7,347.8,347.6,347.7,104
2008/5/14,09:01:00,347.7,348.1,347.6,347.9,424
2008/5/14,09:02:00,348.0,348.0,347.5,347.6,373
2008/5/14,09:03:00,347.6,348.0,347.6,348.0,180
2008/5/14,09:04:00,348.0,348.0,347.7,347.9,175
2008/5/14,09:05:00,347.9,348.3,347.9,348.2,106
2008/5/14,09:06:00,348.2,348.4,347.9,348.1,179
2008/5/14,09:07:00,348.1,348.7,348.0,348.6,244
2008/5/14,09:08:00,348.6,348.9,348.4,348.7,155
2008/5/14,09:09:00,348.8,349.2,348.8,349.0,210
2008/5/14,09:10:00,349.1,349.3,348.9,349.1,292
2008/5/14,09:11:00,349.1,349.3,349.0,349.3,221
2008/5/14,09:12:00,349.4,349.4,349.1,349.1,247
2008/5/14,09:13:00,349.1,349.2,349.0,349.2,111
2008/5/14,09:14:00,349.1,349.2,349.1,349.2,89
2008/5/14,09:15:00,349.2,349.2,348.6,348.8,306
2008/5/14,09:16:00,348.8,348.9,348.5,348.7,217
2008/5/14,09:17:00,348.7,348.8,348.5,348.7,202
2008/5/14,09:18:00,348.7,348.9,348.6,348.9,244
2008/5/14,09:19:00,348.9,348.9,348.8,348.8,48
2008/5/14,09:20:00,348.8,348.9,348.7,348.8,113
2008/5/14,09:21:00,348.8,348.9,348.6,348.8,182
2008/5/14,09:22:00,348.7,348.8,348.6,348.7,159
2008/5/14,09:23:00,348.7,348.9,348.7,348.8,98
2008/5/14,09:24:00,348.8,349.1,348.7,349.0,164
2008/5/14,09:25:00,349.0,349.1,348.6,348.7,78
2008/5/14,09:26:00,348.7,348.9,348.7,348.7,122
2008/5/14,09:27:00,348.6,348.6,348.3,348.4,123
2008/5/14,09:28:00,348.5,348.7,348.4,348.7,111
2008/5/14,09:29:00,348.6,348.7,348.3,348.3,49
2008/5/14,09:30:00,348.3,348.6,348.2,348.4,121
2008/5/14,09:31:00,348.4,348.6,348.3,348.6,124
2008/5/14,09:32:00,348.6,348.8,348.6,348.8,148
2008/5/14,09:33:00,348.8,348.8,348.4,348.6,182
2008/5/14,09:34:00,348.7,349.1,348.7,348.9,150
2008/5/14,09:35:00,349.0,349.5,348.9,349.3,132
2008/5/14,09:36:00,349.4,349.6,349.1,349.6,373
2008/5/14,09:37:00,349.7,350.0,349.6,349.7,297
2008/5/14,09:38:00,349.6,349.7,349.4,349.6,201
2008/5/14,09:39:00,349.6,350.0,349.5,349.9,232
2008/5/14,09:40:00,349.9,350.0,349.9,349.9,95
2008/5/14,09:41:00,349.9,350.3,349.9,350.2,417
2008/5/14,09:42:00,350.2,350.3,350.1,350.1,139
2008/5/14,09:43:00,350.0,350.3,350.0,350.2,114
2008/5/14,09:44:00,350.2,350.5,350.1,350.3,197
2008/5/14,09:45:00,350.3,350.8,350.2,350.7,244
2008/5/14,09:46:00,350.7,350.7,350.4,350.6,213
2008/5/14,09:47:00,350.6,350.7,350.3,350.4,77
2008/5/14,09:48:00,350.4,350.7,350.3,350.6,166
2008/5/14,09:49:00,350.6,350.7,350.4,350.4,112
2008/5/14,09:50:00,350.4,350.5,350.3,350.4,142
2008/5/14,09:51:00,350.5,350.5,350.3,350.4,83
2008/5/14,09:52:00,350.3,350.4,350.2,350.2,61
2008/5/14,09:53:00,350.2,350.3,350.0,350.3,189
2008/5/14,09:54:00,350.2,350.3,350.2,350.3,37
2008/5/14,09:55:00,350.4,350.4,350.2,350.2,82
2008/5/14,09:56:00,350.2,350.5,350.2,350.4,93
2008/5/14,09:57:00,350.5,350.5,350.2,350.3,80
2008/5/14,09:58:00,350.3,350.3,350.3,350.3,143
2008/5/14,09:59:00,350.3,350.3,350.2,350.3,70
2008/5/14,10:00:00,350.2,350.2,350.0,350.0,157
2008/5/14,10:01:00,350.0,350.1,349.9,350.0,114
2008/5/14,10:02:00,350.0,350.1,350.0,350.0,47
2008/5/14,10:03:00,350.0,350.1,349.8,349.9,134
2008/5/14,10:04:00,350.0,350.1,350.0,350.0,50
2008/5/14,10:05:00,350.0,350.0,349.8,349.9,50
2008/5/14,10:06:00,349.9,349.9,349.7,349.8,61
2008/5/14,10:07:00,349.8,349.9,349.8,349.9,42
2008/5/14,10:08:00,349.9,350.0,349.9,350.0,60
2008/5/14,10:09:00,349.9,350.1,349.9,350.0,36
2008/5/14,10:10:00,350.0,350.0,349.8,349.8,41
2008/5/14,10:11:00,349.8,349.8,349.5,349.6,84
2008/5/14,10:12:00,349.6,349.6,349.3,349.3,153
2008/5/14,10:13:00,349.2,349.4,349.2,349.3,126
2008/5/14,10:14:00,349.3,349.4,349.3,349.3,71
2008/5/14,10:15:00,349.4,349.5,349.2,349.3,128
2008/5/14,10:16:00,349.3,349.5,349.3,349.4,202
2008/5/14,10:17:00,349.4,349.4,349.3,349.3,110
2008/5/14,10:18:00,349.2,349.2,349.1,349.1,142
2008/5/14,10:19:00,349.2,349.2,349.0,349.2,170
2008/5/14,10:20:00,349.1,349.2,349.0,349.2,134
2008/5/14,10:21:00,349.2,349.3,349.1,349.3,39
2008/5/14,10:22:00,349.3,349.5,349.2,349.4,167
2008/5/14,10:23:00,349.4,349.5,349.4,349.5,16
2008/5/14,10:24:00,349.5,349.5,349.4,349.4,64
2008/5/14,10:25:00,349.4,349.4,349.3,349.3,14
2008/5/14,10:26:00,349.4,349.4,349.3,349.3,64
2008/5/14,10:27:00,349.3,349.3,348.9,349.0,128
2008/5/14,10:28:00,348.9,348.9,348.7,348.9,258
2008/5/14,10:29:00,348.8,349.2,348.8,349.2,96
2008/5/14,10:30:00,349.2,349.3,349.1,349.1,46
2008/5/14,10:31:00,349.1,349.2,349.0,349.1,78
2008/5/14,10:32:00,349.1,349.3,349.1,349.3,103
2008/5/14,10:33:00,349.3,349.3,349.2,349.2,85
2008/5/14,10:34:00,349.2,349.3,349.2,349.2,59
2008/5/14,10:35:00,349.2,349.2,349.1,349.2,49
2008/5/14,10:36:00,349.2,349.3,349.2,349.3,41
2008/5/14,10:37:00,349.3,349.4,349.3,349.3,138
2008/5/14,10:38:00,349.3,349.3,349.2,349.2,123
2008/5/14,10:39:00,349.3,349.3,349.2,349.3,37
2008/5/14,10:40:00,349.3,349.3,349.2,349.2,80
2008/5/14,10:41:00,349.3,349.3,349.2,349.3,11
2008/5/14,10:42:00,349.3,349.4,349.3,349.3,41
2008/5/14,10:43:00,349.4,349.5,349.3,349.4,84
2008/5/14,10:44:00,349.4,349.7,349.4,349.6,122
2008/5/14,10:45:00,349.6,349.7,349.4,349.5,89
2008/5/14,10:46:00,349.5,349.5,349.4,349.4,13
2008/5/14,10:47:00,349.4,349.5,349.4,349.5,64
2008/5/14,10:48:00,349.5,349.7,349.5,349.7,104
2008/5/14,10:49:00,349.6,349.6,349.5,349.6,53
2008/5/14,10:50:00,349.5,349.8,349.5,349.8,46
2008/5/14,10:51:00,349.8,349.9,349.7,349.7,73
2008/5/14,10:52:00,349.8,349.8,349.6,349.6,39
2008/5/14,10:53:00,349.7,349.8,349.6,349.7,91
2008/5/14,10:54:00,349.6,349.7,349.4,349.4,71
2008/5/14,10:55:00,349.4,349.5,349.4,349.4,27
2008/5/14,10:56:00,349.4,349.4,349.1,349.1,91
2008/5/14,10:57:00,349.1,349.2,349.1,349.2,85
2008/5/14,10:58:00,349.2,349.2,349.0,349.0,49
2008/5/14,10:59:00,349.0,349.2,349.0,349.2,33
2008/5/14,11:00:00,349.2,349.3,349.2,349.3,17
2008/5/14,11:01:00,349.3,349.3,349.3,349.3,16
2008/5/14,11:02:00,349.3,349.3,349.1,349.1,48
2008/5/14,11:03:00,349.2,349.2,349.1,349.1,24
2008/5/14,11:04:00,349.1,349.2,349.1,349.2,49
2008/5/14,11:05:00,349.2,349.2,349.1,349.1,18
2008/5/14,11:06:00,349.2,349.2,349.1,349.1,40
2008/5/14,11:07:00,349.0,349.1,348.6,348.6,231
2008/5/14,11:08:00,348.6,348.7,348.4,348.5,225
2008/5/14,11:09:00,348.5,348.6,348.1,348.1,279
2008/5/14,11:10:00,348.0,348.3,348.0,348.2,168
2008/5/14,11:11:00,348.1,348.2,347.7,347.7,195
2008/5/14,11:12:00,347.8,347.8,347.1,347.6,448
2008/5/14,11:13:00,347.7,347.9,347.5,347.8,114
2008/5/14,11:14:00,347.8,347.8,347.6,347.6,120
2008/5/14,11:15:00,347.7,347.8,347.6,347.8,67
2008/5/14,11:16:00,347.7,347.8,347.3,347.4,351
2008/5/14,11:17:00,347.4,347.4,347.0,347.0,450
2008/5/14,11:18:00,347.0,347.5,346.9,347.3,183
2008/5/14,11:19:00,347.3,347.7,347.3,347.7,58
2008/5/14,11:20:00,347.7,347.8,347.6,347.8,69
2008/5/14,11:21:00,347.8,347.9,347.7,347.8,95
2008/5/14,11:22:00,347.8,347.9,347.6,347.9,78
2008/5/14,11:23:00,347.8,347.9,347.7,347.9,34
2008/5/14,11:24:00,347.8,347.8,347.6,347.8,29
2008/5/14,11:25:00,347.8,347.9,347.8,347.9,19
2008/5/14,11:26:00,347.9,348.1,347.8,348.1,23
2008/5/14,11:27:00,348.2,348.2,348.1,348.1,50
2008/5/14,11:28:00,348.1,348.3,348.1,348.2,50
2008/5/14,11:29:00,348.3,348.3,348.3,348.3,65
2008/5/14,11:30:00,348.2,348.2,348.1,348.1,70
2008/5/14,11:31:00,348.1,348.2,348.1,348.2,11
2008/5/14,11:32:00,348.2,348.3,348.2,348.2,29
2008/5/14,11:33:00,348.1,348.1,347.8,347.9,59
2008/5/14,11:34:00,347.9,347.9,347.6,347.6,86
2008/5/14,11:35:00,347.6,347.7,347.3,347.3,197
2008/5/14,11:36:00,347.3,347.6,347.3,347.6,108
2008/5/14,11:37:00,347.6,347.9,347.6,347.9,40
2008/5/14,11:38:00,347.9,348.0,347.9,348.0,20
2008/5/14,11:39:00,348.1,348.3,348.1,348.2,39
2008/5/14,11:40:00,348.3,348.3,348.1,348.1,82
2008/5/14,11:41:00,348.1,348.2,348.1,348.1,48
2008/5/14,11:42:00,348.1,348.3,348.0,348.3,29
2008/5/14,11:43:00,348.2,348.4,348.1,348.4,73
2008/5/14,11:44:00,348.4,348.5,348.4,348.4,56
2008/5/14,11:45:00,348.4,348.7,348.4,348.7,48
2008/5/14,11:46:00,348.7,348.7,348.3,348.3,73
2008/5/14,11:47:00,348.3,348.4,348.3,348.4,18
2008/5/14,11:48:00,348.4,348.4,348.2,348.2,87
2008/5/14,11:49:00,348.2,348.3,348.2,348.2,27
2008/5/14,11:50:00,348.2,348.3,348.2,348.3,4
2008/5/14,11:51:00,348.3,348.3,348.1,348.1,7
2008/5/14,11:52:00,348.1,348.2,348.0,348.1,137
2008/5/14,11:53:00,348.1,348.4,348.0,348.4,79
2008/5/14,11:54:00,348.4,348.4,348.0,348.3,76
2008/5/14,11:55:00,348.2,348.3,348.2,348.3,40
2008/5/14,11:56:00,348.3,348.3,348.3,348.3,37
2008/5/14,11:57:00,348.3,348.4,348.3,348.3,28
2008/5/14,11:58:00,348.3,348.3,348.3,348.3,2
2008/5/14,11:59:00,348.3,348.3,348.3,348.3,28
2008/5/14,12:00:00,348.2,348.2,348.0,348.0,209
2008/5/14,12:01:00,348.0,348.0,348.0,348.0,21
2008/5/14,12:02:00,348.0,348.0,348.0,348.0,11
2008/5/14,12:03:00,348.0,348.0,347.8,347.9,44
2008/5/14,12:04:00,347.9,347.9,347.7,347.7,40
2008/5/14,12:05:00,347.7,347.7,347.4,347.6,106
2008/5/14,12:06:00,347.7,347.8,347.7,347.8,75
2008/5/14,12:07:00,347.7,348.3,347.7,348.3,57
2008/5/14,12:08:00,348.3,348.3,348.2,348.3,96
2008/5/14,12:09:00,348.3,348.5,348.3,348.4,45
2008/5/14,12:10:00,348.4,348.5,348.3,348.5,85
2008/5/14,12:11:00,348.4,348.5,348.4,348.4,47
2008/5/14,12:12:00,348.5,348.6,348.4,348.5,225
2008/5/14,12:13:00,348.5,348.8,348.5,348.6,93
2008/5/14,12:14:00,348.6,348.8,348.6,348.7,61
2008/5/14,12:15:00,348.7,348.9,348.7,348.8,85
2008/5/14,12:16:00,348.8,348.8,348.7,348.7,26
2008/5/14,12:17:00,348.7,348.7,348.7,348.7,24
2008/5/14,12:18:00,348.7,348.8,348.7,348.7,51
2008/5/14,12:19:00,348.7,348.9,348.7,348.8,116
2008/5/14,12:20:00,348.7,348.8,348.6,348.7,37
2008/5/14,12:21:00,348.6,348.7,348.6,348.7,20
2008/5/14,12:22:00,348.6,348.7,348.6,348.7,33
2008/5/14,12:23:00,348.7,348.7,348.7,348.7,19
2008/5/14,12:24:00,348.6,348.7,348.6,348.6,28
2008/5/14,12:25:00,348.6,348.6,348.6,348.6,4
2008/5/14,12:26:00,348.6,348.9,348.5,348.8,67
2008/5/14,12:27:00,348.8,348.9,348.7,348.8,70
2008/5/14,12:28:00,348.9,349.1,348.8,349.0,72
2008/5/14,12:29:00,348.9,349.0,348.8,348.8,86
2008/5/14,12:30:00,348.9,349.0,348.9,349.0,101
2008/5/14,12:31:00,349.0,349.1,349.0,349.0,18
2008/5/14,12:32:00,349.0,349.0,348.8,348.8,74
2008/5/14,12:33:00,348.9,348.9,348.8,348.9,27
2008/5/14,12:34:00,348.9,348.9,348.9,348.9,7
2008/5/14,12:35:00,348.9,348.9,348.9,348.9,9
2008/5/14,12:36:00,348.9,348.9,348.6,348.6,21
2008/5/14,12:37:00,348.6,348.7,348.6,348.6,6
2008/5/14,12:38:00,348.6,348.8,348.6,348.7,12
2008/5/14,12:39:00,348.8,348.9,348.8,348.9,14
2008/5/14,12:40:00,348.8,348.8,348.7,348.7,7
2008/5/14,12:41:00,348.7,348.7,348.7,348.7,6
2008/5/14,12:42:00,348.7,348.8,348.7,348.8,5
2008/5/14,12:43:00,348.7,348.7,348.6,348.6,23
2008/5/14,12:44:00,348.6,348.6,348.4,348.5,58
2008/5/14,12:45:00,348.5,348.5,348.3,348.4,33
2008/5/14,12:46:00,348.3,348.3,348.1,348.3,151
2008/5/14,12:47:00,348.4,348.5,348.3,348.5,59
2008/5/14,12:48:00,348.6,348.9,348.6,348.8,170
2008/5/14,12:49:00,348.9,348.9,348.8,348.8,70
2008/5/14,12:50:00,348.8,349.2,348.8,349.0,267
2008/5/14,12:51:00,349.0,349.2,349.0,349.1,126
2008/5/14,12:52:00,349.1,349.2,349.1,349.1,46
2008/5/14,12:53:00,349.2,349.2,349.2,349.2,55
2008/5/14,12:54:00,349.2,349.7,349.2,349.6,218
2008/5/14,12:55:00,349.6,349.7,349.4,349.5,179
2008/5/14,12:56:00,349.5,349.9,349.5,349.8,337
2008/5/14,12:57:00,349.8,349.9,349.6,349.6,115
2008/5/14,12:58:00,349.6,349.6,349.4,349.4,48
2008/5/14,12:59:00,349.4,349.5,349.2,349.4,65
2008/5/14,13:00:00,349.3,349.3,349.1,349.2,45
2008/5/14,13:01:00,349.2,349.5,349.2,349.5,45
2008/5/14,13:02:00,349.5,349.6,349.4,349.4,65
2008/5/14,13:03:00,349.5,349.7,349.5,349.6,97
2008/5/14,13:04:00,349.6,349.6,349.5,349.6,119
2008/5/14,13:05:00,349.7,349.7,349.6,349.6,89
2008/5/14,13:06:00,349.6,349.6,349.4,349.6,94
2008/5/14,13:07:00,349.6,349.8,349.6,349.7,164
2008/5/14,13:08:00,349.7,349.8,349.6,349.8,178
2008/5/14,13:09:00,349.9,350.0,349.9,350.0,229
2008/5/14,13:10:00,350.0,350.0,349.9,349.9,103
2008/5/14,13:11:00,349.9,349.9,349.6,349.6,135
2008/5/14,13:12:00,349.7,349.7,349.6,349.6,77
2008/5/14,13:13:00,349.5,349.6,349.5,349.6,60
2008/5/14,13:14:00,349.6,349.6,349.5,349.5,15
2008/5/14,13:15:00,349.6,349.7,349.6,349.6,41
2008/5/14,13:16:00,349.7,349.9,349.7,349.9,75
2008/5/14,13:17:00,349.8,349.8,349.7,349.7,80
2008/5/14,13:18:00,349.7,349.7,349.7,349.7,58
2008/5/14,13:19:00,349.7,349.8,349.6,349.6,46
2008/5/14,13:20:00,349.6,349.7,349.6,349.6,102
2008/5/14,13:21:00,349.6,349.8,349.6,349.8,121
2008/5/14,13:22:00,349.8,349.8,349.8,349.8,34
2008/5/14,13:23:00,349.8,349.8,349.7,349.8,61
2008/5/14,13:24:00,349.8,349.8,349.7,349.7,52
2008/5/14,13:25:00,349.7,349.8,349.7,349.8,24
2008/5/14,13:26:00,349.7,349.9,349.6,349.6,99
2008/5/14,13:27:00,349.5,349.6,349.4,349.5,114
2008/5/14,13:28:00,349.4,349.5,349.4,349.4,51
2008/5/14,13:29:00,349.4,349.6,349.4,349.6,72
2008/5/14,13:30:00,349.6,349.7,349.5,349.6,169
2008/5/14,13:31:00,349.7,349.7,349.2,349.4,277
2008/5/14,13:32:00,349.4,349.5,349.4,349.5,94
2008/5/14,13:33:00,349.4,349.5,349.2,349.3,122
2008/5/14,13:34:00,349.3,349.3,349.2,349.3,57
2008/5/14,13:35:00,349.2,349.2,349.2,349.2,49
2008/5/14,13:36:00,349.1,349.2,349.0,349.2,49
2008/5/14,13:37:00,349.2,349.4,349.0,349.4,103
2008/5/14,13:38:00,349.3,349.3,349.2,349.3,64
2008/5/14,13:39:00,349.4,349.4,349.1,349.2,82
2008/5/14,13:40:00,349.3,349.4,349.3,349.3,59
2008/5/14,13:41:00,349.4,349.4,349.4,349.4,19
2008/5/14,13:42:00,349.5,349.5,349.3,349.5,119
2008/5/14,13:43:00,349.5,349.6,349.5,349.5,29
2008/5/14,13:44:00,349.5,349.5,349.4,349.5,48
2008/5/14,13:45:00,349.6,349.6,349.5,349.5,31
2008/5/14,13:46:00,349.4,349.6,349.4,349.6,114
2008/5/14,13:47:00,349.6,349.6,349.6,349.6,7
2008/5/14,13:48:00,349.6,349.7,349.6,349.7,15
2008/5/14,13:49:00,349.6,349.6,349.6,349.6,41
2008/5/14,13:50:00,349.6,349.7,349.4,349.5,129
2008/5/14,14:46:00,349.4,349.4,349.1,349.2,40
2008/5/14,14:47:00,349.2,349.2,349.2,349.2,11
2008/5/14,14:48:00,349.2,349.2,349.2,349.2,6
2008/5/14,14:49:00,349.1,349.1,349.1,349.1,15
2008/5/14,14:50:00,349.2,349.2,349.2,349.2,1
2008/5/14,14:51:00,349.2,349.3,349.2,349.3,24
2008/5/14,14:52:00,349.3,349.3,349.3,349.3,1
2008/5/14,14:53:00,349.4,349.4,349.4,349.4,2
2008/5/14,14:54:00,349.4,349.4,349.4,349.4,3
2008/5/14,14:55:00,349.4,349.4,349.3,349.3,7
2008/5/14,14:57:00,349.2,349.4,349.2,349.4,18
2008/5/14,14:59:00,349.4,349.4,349.4,349.4,1
2008/5/14,15:00:00,349.4,349.4,349.4,349.4,2
2008/5/14,15:02:00,349.4,349.5,349.4,349.5,23
2008/5/14,15:03:00,349.4,349.4,349.4,349.4,2
2008/5/14,15:06:00,349.4,349.4,349.4,349.4,1
2008/5/14,15:07:00,349.3,349.3,349.3,349.3,2
2008/5/14,15:09:00,349.3,349.3,349.3,349.3,2
2008/5/14,15:10:00,349.3,349.3,349.3,349.3,2
2008/5/14,15:11:00,349.3,349.3,349.3,349.3,14
2008/5/14,15:12:00,349.2,349.2,349.1,349.1,13
2008/5/14,15:13:00,349.2,349.2,349.2,349.2,2
2008/5/14,15:14:00,349.2,349.2,349.2,349.2,2
2008/5/14,15:15:00,349.2,349.2,349.2,349.2,3
2008/5/14,15:19:00,349.3,349.3,349.3,349.3,14
2008/5/14,15:20:00,349.4,349.4,349.4,349.4,3
2008/5/14,15:23:00,349.4,349.4,349.4,349.4,3
2008/5/14,15:31:00,349.3,349.3,349.3,349.3,3
2008/5/14,15:33:00,349.4,349.4,349.4,349.4,3
2008/5/14,15:34:00,349.5,349.6,349.5,349.6,2
2008/5/14,15:36:00,349.5,349.6,349.5,349.6,3
2008/5/14,15:37:00,349.6,349.6,349.6,349.6,1
2008/5/14,15:41:00,349.6,349.6,349.6,349.6,5
2008/5/14,15:42:00,349.6,349.6,349.6,349.6,1
2008/5/14,15:44:00,349.6,349.6,349.6,349.6,4
2008/5/14,15:46:00,349.7,349.7,349.7,349.7,13
2008/5/14,15:47:00,349.7,349.7,349.7,349.7,3
2008/5/14,15:48:00,349.7,349.7,349.7,349.7,1
2008/5/14,15:53:00,349.7,349.7,349.7,349.7,1
2008/5/14,15:54:00,349.7,349.7,349.7,349.7,1
2008/5/14,15:55:00,349.7,349.7,349.7,349.7,2
2008/5/14,15:57:00,349.6,349.6,349.6,349.6,3
2008/5/14,15:58:00,349.6,349.6,349.6,349.6,3
2008/5/14,15:59:00,349.6,349.6,349.6,349.6,2
2008/5/14,16:03:00,349.6,349.6,349.6,349.6,4
2008/5/14,16:06:00,349.7,349.8,349.7,349.8,20
2008/5/14,16:08:00,349.8,349.8,349.8,349.8,2
2008/5/14,16:09:00,349.8,349.8,349.8,349.8,2
2008/5/14,16:10:00,349.8,349.8,349.8,349.8,1
2008/5/14,16:11:00,349.7,349.8,349.7,349.8,2
2008/5/14,16:12:00,349.8,349.8,349.8,349.8,5
2008/5/14,16:13:00,349.8,349.8,349.8,349.8,6
2008/5/14,16:14:00,349.7,349.7,349.7,349.7,2
2008/5/14,16:15:00,349.6,349.6,349.6,349.6,7
2008/5/14,16:17:00,349.6,349.6,349.6,349.6,1
2008/5/14,16:18:00,349.6,349.6,349.6,349.6,1
2008/5/14,16:21:00,349.6,349.6,349.6,349.6,1
2008/5/14,16:28:00,349.6,349.6,349.6,349.6,3
2008/5/14,16:30:00,349.5,349.5,349.5,349.5,1
2008/5/14,16:34:00,349.6,349.6,349.6,349.6,3
2008/5/14,16:35:00,349.6,349.7,349.6,349.7,4
2008/5/14,16:36:00,349.8,349.9,349.8,349.9,5
2008/5/14,16:37:00,349.8,349.8,349.8,349.8,1
2008/5/14,16:44:00,349.8,349.8,349.8,349.8,3
2008/5/14,16:45:00,349.8,349.9,349.8,349.9,6
2008/5/14,16:47:00,349.9,349.9,349.9,349.9,2
2008/5/14,16:48:00,349.8,349.9,349.8,349.9,2
2008/5/14,16:49:00,349.9,349.9,349.9,349.9,3
2008/5/14,16:50:00,349.9,349.9,349.9,349.9,2
2008/5/14,16:55:00,349.9,349.9,349.9,349.9,1
2008/5/14,16:56:00,349.9,349.9,349.9,349.9,1
2008/5/14,16:57:00,350.0,350.0,350.0,350.0,2
2008/5/14,16:58:00,349.9,349.9,349.9,349.9,2
2008/5/14,16:59:00,349.8,349.8,349.8,349.8,1
2008/5/14,17:00:00,349.8,349.8,349.8,349.8,3
2008/5/14,17:01:00,349.8,349.8,349.8,349.8,1
2008/5/14,17:05:00,349.8,349.8,349.8,349.8,2
2008/5/14,17:08:00,349.7,349.7,349.7,349.7,3
2008/5/14,17:12:00,349.7,349.7,349.7,349.7,1
2008/5/14,17:13:00,349.7,349.7,349.6,349.6,3
2008/5/14,17:19:00,349.6,349.6,349.6,349.6,4
2008/5/14,17:21:00,349.6,349.6,349.6,349.6,1
2008/5/14,17:25:00,349.6,349.6,349.6,349.6,1
2008/5/14,17:31:00,349.6,349.6,349.6,349.6,1
2008/5/14,17:32:00,349.6,349.6,349.6,349.6,2
2008/5/14,17:34:00,349.6,349.6,349.6,349.6,5
2008/5/14,17:35:00,349.7,349.7,349.7,349.7,2
2008/5/14,17:37:00,349.6,349.6,349.6,349.6,6
2008/5/14,17:40:00,349.6,349.6,349.5,349.5,3
2008/5/14,17:46:00,349.5,349.5,349.5,349.5,1
2008/5/14,18:04:00,349.5,349.5,349.3,349.4,22
2008/5/14,18:08:00,349.6,349.6,349.6,349.6,1
2008/5/14,18:09:00,349.4,349.4,349.4,349.4,5
2008/5/14,18:11:00,349.3,349.3,349.2,349.2,10
2008/5/14,18:12:00,349.3,349.3,349.3,349.3,1
2008/5/14,18:14:00,349.4,349.4,349.4,349.4,3
2008/5/14,18:17:00,349.4,349.4,349.4,349.4,2
2008/5/14,18:20:00,349.3,349.3,349.3,349.3,1
2008/5/14,18:21:00,349.3,349.3,349.3,349.3,1
2008/5/14,18:22:00,349.3,349.3,349.3,349.3,1
2008/5/14,18:27:00,349.3,349.3,349.3,349.3,1
2008/5/14,18:28:00,349.3,349.3,349.3,349.3,7
2008/5/14,18:29:00,349.2,349.2,349.2,349.2,5
2008/5/14,18:34:00,349.4,349.4,349.4,349.4,1
2008/5/14,18:36:00,349.4,349.4,349.4,349.4,2
2008/5/14,18:38:00,349.4,349.4,349.4,349.4,1
2008/5/14,18:42:00,349.4,349.4,349.3,349.3,6
2008/5/14,18:45:00,349.4,349.4,349.4,349.4,1
2008/5/14,18:47:00,349.5,349.5,349.5,349.5,3
2008/5/14,18:57:00,349.6,349.6,349.6,349.6,1
2008/5/14,18:58:00,349.7,349.7,349.7,349.7,1
2008/5/15,08:46:00,350.7,351.7,350.6,351.2,1198
2008/5/15,08:47:00,351.2,351.3,351.1,351.2,115
2008/5/15,08:48:00,351.1,351.3,351.1,351.1,90
2008/5/15,08:49:00,351.1,351.2,351.0,351.0,40
2008/5/15,08:50:00,351.0,351.3,351.0,351.3,64
2008/5/15,08:51:00,351.3,351.5,351.3,351.4,135
2008/5/15,08:52:00,351.4,351.6,351.3,351.6,135
2008/5/15,08:53:00,351.6,351.8,351.6,351.7,153
2008/5/15,08:54:00,351.7,351.9,351.6,351.9,157
2008/5/15,08:55:00,351.8,352.1,351.8,351.8,152
2008/5/15,08:56:00,351.9,352.1,351.9,352.0,65
2008/5/15,08:57:00,351.9,352.0,351.8,351.9,126
2008/5/15,08:58:00,351.9,352.1,351.9,352.0,139
2008/5/15,08:59:00,352.0,352.0,351.8,351.9,68
2008/5/15,09:00:00,351.9,352.0,351.8,351.9,35
2008/5/15,09:01:00,351.8,351.9,351.7,351.7,306
2008/5/15,09:02:00,351.8,351.8,351.6,351.7,233
2008/5/15,09:03:00,351.8,352.2,351.8,352.1,212
2008/5/15,09:04:00,352.0,352.4,352.0,352.1,317
2008/5/15,09:05:00,352.1,352.4,352.1,352.1,191
2008/5/15,09:06:00,352.1,352.1,351.9,351.9,297
2008/5/15,09:07:00,351.8,352.0,351.8,352.0,109
2008/5/15,09:08:00,352.0,352.1,352.0,352.1,169
2008/5/15,09:09:00,352.1,352.1,351.7,351.9,134
2008/5/15,09:10:00,351.9,352.4,351.9,352.2,157
2008/5/15,09:11:00,352.2,352.4,352.1,352.3,189
2008/5/15,09:12:00,352.3,352.4,352.0,352.1,191
2008/5/15,09:13:00,352.1,352.1,351.6,351.9,194
2008/5/15,09:14:00,351.8,352.0,351.8,351.9,114
2008/5/15,09:15:00,351.9,352.0,351.8,352.0,70
2008/5/15,09:16:00,352.0,352.3,352.0,352.2,251
2008/5/15,09:17:00,352.3,352.3,351.9,351.9,189
2008/5/15,09:18:00,351.9,352.1,351.9,352.1,234
2008/5/15,09:19:00,352.2,352.8,352.1,352.7,295
2008/5/15,09:20:00,352.8,353.1,352.5,352.8,422
2008/5/15,09:21:00,352.8,353.0,352.6,352.9,418
2008/5/15,09:22:00,352.9,353.0,352.5,352.8,284
2008/5/15,09:23:00,352.8,353.0,352.7,352.8,136
2008/5/15,09:24:00,352.7,352.8,352.5,352.6,172
2008/5/15,09:25:00,352.6,352.8,352.5,352.8,78
2008/5/15,09:26:00,352.8,352.8,352.5,352.6,78
2008/5/15,09:27:00,352.6,352.6,352.4,352.5,81
2008/5/15,09:28:00,352.6,352.8,352.5,352.5,48
2008/5/15,09:29:00,352.5,352.9,352.5,352.8,287
2008/5/15,09:30:00,352.8,352.9,352.5,352.6,244
2008/5/15,09:31:00,352.6,352.8,352.4,352.4,106
2008/5/15,09:32:00,352.4,352.9,352.4,352.8,87
2008/5/15,09:33:00,352.8,353.3,352.8,353.2,377
2008/5/15,09:34:00,353.1,353.3,352.9,352.9,202
2008/5/15,09:35:00,352.9,353.0,352.8,352.8,74
2008/5/15,09:36:00,352.8,353.0,352.8,353.0,100
2008/5/15,09:37:00,352.9,352.9,352.6,352.7,91
2008/5/15,09:38:00,352.7,352.7,352.6,352.6,227
2008/5/15,09:39:00,352.6,352.6,352.3,352.3,112
2008/5/15,09:40:00,352.3,352.4,352.0,352.0,164
2008/5/15,09:41:00,351.9,352.1,351.9,352.1,138
2008/5/15,09:42:00,352.1,352.2,352.0,352.2,105
2008/5/15,09:43:00,352.2,352.3,351.8,351.9,109
2008/5/15,09:44:00,352.0,352.1,351.8,351.8,91
2008/5/15,09:45:00,352.0,352.1,352.0,352.0,66
2008/5/15,09:46:00,352.1,352.4,352.0,352.3,132
2008/5/15,09:47:00,352.3,352.4,352.1,352.3,76
2008/5/15,09:48:00,352.3,352.5,352.3,352.4,99
2008/5/15,09:49:00,352.3,352.4,352.3,352.4,40
2008/5/15,09:50:00,352.4,352.5,352.3,352.5,168
2008/5/15,09:51:00,352.5,352.7,352.4,352.4,53
2008/5/15,09:52:00,352.4,352.5,352.3,352.5,73
2008/5/15,09:53:00,352.5,352.5,352.2,352.3,36
2008/5/15,09:54:00,352.3,352.4,352.3,352.4,50
2008/5/15,09:55:00,352.4,352.4,352.3,352.3,27
2008/5/15,09:56:00,352.3,352.6,352.3,352.6,102
2008/5/15,09:57:00,352.6,352.7,352.4,352.5,64
2008/5/15,09:58:00,352.6,352.9,352.6,352.9,142
2008/5/15,09:59:00,352.8,353.1,352.8,352.9,166
2008/5/15,10:00:00,352.9,352.9,352.7,352.7,82
2008/5/15,10:01:00,352.7,352.8,352.6,352.7,54
2008/5/15,10:02:00,352.7,352.7,352.2,352.3,117
2008/5/15,10:03:00,352.3,352.3,352.0,352.0,122
2008/5/15,10:04:00,351.9,352.0,351.8,352.0,81
2008/5/15,10:05:00,352.0,352.0,351.8,352.0,52
2008/5/15,10:06:00,352.0,352.1,351.9,351.9,61
2008/5/15,10:07:00,351.9,352.0,351.9,351.9,29
2008/5/15,10:08:00,351.8,351.8,351.6,351.8,124
2008/5/15,10:09:00,351.7,351.8,351.5,351.8,144
2008/5/15,10:10:00,351.8,351.8,351.7,351.7,42
2008/5/15,10:11:00,351.7,351.9,351.6,351.7,191
2008/5/15,10:12:00,351.7,351.7,351.5,351.6,103
2008/5/15,10:13:00,351.6,351.9,351.6,351.9,117
2008/5/15,10:14:00,351.8,351.9,351.7,351.7,89
2008/5/15,10:15:00,351.7,351.7,351.6,351.6,97
2008/5/15,10:16:00,351.5,351.7,351.5,351.6,145
2008/5/15,10:17:00,351.7,351.9,351.6,351.9,88
2008/5/15,10:18:00,351.9,351.9,351.7,351.7,73
2008/5/15,10:19:00,351.6,351.6,351.2,351.4,257
2008/5/15,10:20:00,351.4,351.5,351.3,351.5,91
2008/5/15,10:21:00,351.5,351.7,351.4,351.6,65
2008/5/15,10:22:00,351.6,351.7,351.5,351.7,91
2008/5/15,10:23:00,351.7,351.7,351.6,351.6,63
2008/5/15,10:24:00,351.7,351.8,351.7,351.8,23
2008/5/15,10:25:00,351.8,352.1,351.8,352.0,70
2008/5/15,10:26:00,352.0,352.1,351.9,352.0,95
2008/5/15,10:27:00,351.9,352.0,351.8,351.8,67
2008/5/15,10:28:00,351.8,351.8,351.6,351.6,42
2008/5/15,10:29:00,351.6,352.0,351.6,352.0,41
2008/5/15,10:30:00,351.8,351.9,351.7,351.9,55
2008/5/15,10:31:00,352.0,352.3,352.0,352.2,127
2008/5/15,10:32:00,352.1,352.2,352.0,352.1,43
2008/5/15,10:33:00,352.2,352.2,352.1,352.1,3
2008/5/15,10:34:00,352.2,352.4,352.1,352.3,62
2008/5/15,10:35:00,352.2,352.3,352.2,352.3,32
2008/5/15,10:36:00,352.3,352.4,352.1,352.2,72
2008/5/15,10:37:00,352.2,352.2,352.0,352.0,20
2008/5/15,10:38:00,352.1,352.1,352.0,352.1,9
2008/5/15,10:39:00,352.2,352.3,352.2,352.2,6
2008/5/15,10:40:00,352.2,352.2,352.0,352.1,124
2008/5/15,10:41:00,352.1,352.3,352.1,352.1,28
2008/5/15,10:42:00,352.1,352.1,351.9,352.0,47
2008/5/15,10:43:00,352.1,352.1,351.9,352.0,101
2008/5/15,10:44:00,352.0,352.0,351.9,351.9,32
2008/5/15,10:45:00,352.0,352.0,351.9,351.9,39
2008/5/15,10:46:00,351.8,351.8,351.6,351.7,34
2008/5/15,10:47:00,351.7,351.8,351.7,351.7,52
2008/5/15,10:48:00,351.7,351.8,351.6,351.8,37
2008/5/15,10:49:00,351.8,352.0,351.8,352.0,85
2008/5/15,10:50:00,352.0,352.0,351.8,351.9,25
2008/5/15,10:51:00,352.0,352.2,352.0,352.1,40
2008/5/15,10:52:00,352.1,352.1,352.0,352.0,15
2008/5/15,10:54:00,351.9,351.9,351.8,351.9,37
2008/5/15,10:55:00,352.0,352.0,351.9,352.0,27
2008/5/15,10:56:00,352.1,352.2,352.1,352.2,104
2008/5/15,10:57:00,352.2,352.3,352.2,352.3,75
2008/5/15,10:58:00,352.3,352.5,352.3,352.5,71
2008/5/15,10:59:00,352.4,352.5,352.3,352.3,67
2008/5/15,11:00:00,352.2,352.7,352.2,352.7,198
2008/5/15,11:01:00,352.7,352.7,352.3,352.3,195
2008/5/15,11:02:00,352.4,352.4,352.2,352.3,41
2008/5/15,11:03:00,352.3,352.3,352.1,352.1,79
2008/5/15,11:04:00,352.1,352.1,351.8,351.9,183
2008/5/15,11:05:00,351.9,351.9,351.7,351.9,144
2008/5/15,11:06:00,351.8,351.8,351.8,351.8,44
2008/5/15,11:07:00,351.9,352.0,351.9,352.0,79
2008/5/15,11:08:00,352.0,352.0,351.9,352.0,76
2008/5/15,11:09:00,352.0,352.0,352.0,352.0,11
2008/5/15,11:10:00,352.0,352.0,352.0,352.0,35
2008/5/15,11:11:00,352.0,352.0,352.0,352.0,32
2008/5/15,11:12:00,352.0,352.0,352.0,352.0,26
2008/5/15,11:13:00,352.0,352.0,352.0,352.0,4
2008/5/15,11:14:00,352.1,352.3,352.1,352.3,146
2008/5/15,11:15:00,352.3,352.3,352.1,352.1,43
2008/5/15,11:16:00,352.1,352.2,352.1,352.1,107
2008/5/15,11:17:00,352.1,352.1,352.0,352.0,48
2008/5/15,11:18:00,352.1,352.1,351.9,351.9,16
2008/5/15,11:19:00,351.9,351.9,351.9,351.9,19
2008/5/15,11:20:00,351.9,351.9,351.8,351.8,49
2008/5/15,11:21:00,351.8,351.9,351.8,351.9,26
2008/5/15,11:22:00,351.9,351.9,351.9,351.9,17
2008/5/15,11:23:00,352.0,352.1,352.0,352.0,80
2008/5/15,11:24:00,352.0,352.1,351.9,351.9,69
2008/5/15,11:25:00,352.0,352.0,351.9,352.0,85
2008/5/15,11:26:00,352.0,352.0,351.9,352.0,23
2008/5/15,11:27:00,352.0,352.0,351.9,351.9,58
2008/5/15,11:28:00,351.9,352.0,351.9,351.9,139
2008/5/15,11:29:00,351.9,351.9,351.9,351.9,16
2008/5/15,11:30:00,351.9,351.9,351.8,351.8,58
2008/5/15,11:31:00,351.8,352.0,351.8,352.0,57
2008/5/15,11:32:00,352.0,352.0,351.8,351.8,110
2008/5/15,11:33:00,351.8,351.8,351.7,351.7,66
2008/5/15,11:34:00,351.8,351.8,351.7,351.8,16
2008/5/15,11:35:00,351.8,351.8,351.8,351.8,30
2008/5/15,11:36:00,351.9,351.9,351.9,351.9,20
2008/5/15,11:37:00,351.9,352.1,351.9,352.0,27
2008/5/15,11:38:00,352.1,352.4,352.1,352.4,61
2008/5/15,11:39:00,352.4,352.4,352.2,352.2,38
2008/5/15,11:40:00,352.1,352.2,352.1,352.2,16
2008/5/15,11:41:00,352.1,352.1,351.7,351.9,87
2008/5/15,11:42:00,351.9,352.0,351.7,352.0,74
2008/5/15,11:43:00,351.9,351.9,351.8,351.8,69
2008/5/15,11:44:00,351.8,351.9,351.7,351.7,61
2008/5/15,11:45:00,351.7,352.2,351.7,352.0,61
2008/5/15,11:46:00,352.1,352.4,352.1,352.4,74
2008/5/15,11:47:00,352.4,352.6,352.4,352.6,120
2008/5/15,11:48:00,352.6,353.0,352.6,352.6,299
2008/5/15,11:49:00,352.7,352.9,352.6,352.7,322
2008/5/15,11:50:00,352.7,352.7,352.5,352.7,93
2008/5/15,11:51:00,352.8,353.1,352.8,353.1,260
2008/5/15,11:52:00,353.1,353.2,352.9,352.9,234
2008/5/15,11:53:00,352.9,352.9,352.8,352.8,46
2008/5/15,11:54:00,352.8,352.8,352.7,352.7,27
2008/5/15,11:55:00,352.8,352.9,352.6,352.9,53
2008/5/15,11:56:00,352.9,353.0,352.8,352.9,66
2008/5/15,11:57:00,352.9,353.0,352.9,352.9,86
2008/5/15,11:58:00,353.0,353.5,352.9,353.3,307
2008/5/15,11:59:00,353.3,353.3,353.1,353.2,128
2008/5/15,12:00:00,353.2,353.4,353.1,353.4,118
2008/5/15,12:01:00,353.4,353.4,353.2,353.3,157
2008/5/15,12:02:00,353.3,353.3,353.2,353.3,42
2008/5/15,12:03:00,353.4,353.4,353.1,353.2,86
2008/5/15,12:04:00,353.2,353.3,353.1,353.2,45
2008/5/15,12:05:00,353.2,353.2,353.1,353.1,40
2008/5/15,12:06:00,353.1,353.3,353.0,353.2,70
2008/5/15,12:07:00,353.2,353.3,353.2,353.2,46
2008/5/15,12:08:00,353.2,353.3,353.1,353.3,55
2008/5/15,12:09:00,353.3,353.4,353.2,353.3,98
2008/5/15,12:10:00,353.4,353.6,353.3,353.4,204
2008/5/15,12:11:00,353.3,353.4,353.2,353.4,62
2008/5/15,12:12:00,353.5,353.5,353.3,353.4,88
2008/5/15,12:13:00,353.4,353.5,353.3,353.4,103
2008/5/15,12:14:00,353.5,353.8,353.4,353.7,175
2008/5/15,12:15:00,353.7,353.7,353.4,353.4,91
2008/5/15,12:16:00,353.4,353.4,353.2,353.2,132
2008/5/15,12:17:00,353.3,353.3,353.2,353.2,37
2008/5/15,12:18:00,353.2,353.3,353.2,353.3,114
2008/5/15,12:19:00,353.2,353.3,353.1,353.3,49
2008/5/15,12:20:00,353.3,353.4,353.2,353.3,33
2008/5/15,12:21:00,353.3,353.3,353.2,353.3,30
2008/5/15,12:22:00,353.2,353.3,353.1,353.1,64
2008/5/15,12:23:00,353.2,353.2,352.9,353.0,154
2008/5/15,12:24:00,353.0,353.1,352.9,353.1,30
2008/5/15,12:25:00,353.1,353.1,353.0,353.1,31
2008/5/15,12:26:00,353.2,353.2,353.1,353.1,39
2008/5/15,12:27:00,353.1,353.1,352.9,353.0,69
2008/5/15,12:28:00,352.9,353.0,352.8,353.0,92
2008/5/15,12:29:00,353.1,353.3,353.1,353.3,146
2008/5/15,12:30:00,353.2,353.3,353.1,353.1,15
2008/5/15,12:31:00,353.2,353.2,353.2,353.2,62
2008/5/15,12:32:00,353.1,353.3,353.1,353.3,78
2008/5/15,12:33:00,353.2,353.3,353.2,353.3,84
2008/5/15,12:34:00,353.3,353.4,353.3,353.4,51
2008/5/15,12:35:00,353.4,353.5,353.4,353.5,149
2008/5/15,12:36:00,353.4,353.5,353.4,353.4,238
2008/5/15,12:37:00,353.4,353.5,353.3,353.4,40
2008/5/15,12:38:00,353.4,353.4,353.3,353.3,89
2008/5/15,12:39:00,353.3,353.3,353.2,353.3,19
2008/5/15,12:40:00,353.2,353.4,353.2,353.4,59
2008/5/15,12:41:00,353.4,353.4,353.4,353.4,52
2008/5/15,12:42:00,353.4,353.4,353.4,353.4,23
2008/5/15,12:43:00,353.4,353.6,353.4,353.5,103
2008/5/15,12:44:00,353.5,353.8,353.5,353.6,157
2008/5/15,12:45:00,353.6,353.7,353.5,353.6,162
2008/5/15,12:46:00,353.7,353.7,353.4,353.6,181
2008/5/15,12:47:00,353.5,353.7,353.5,353.7,75
2008/5/15,12:48:00,353.7,354.0,353.7,353.7,208
2008/5/15,12:49:00,353.7,354.1,353.7,354.1,102
2008/5/15,12:50:00,354.1,354.1,353.8,354.0,140
2008/5/15,12:51:00,354.0,354.1,353.9,354.0,259
2008/5/15,12:52:00,354.0,354.0,353.8,353.9,201
2008/5/15,12:53:00,353.9,354.0,353.8,353.9,71
2008/5/15,12:54:00,353.8,353.8,353.7,353.8,55
2008/5/15,12:55:00,353.8,353.9,353.8,353.9,26
2008/5/15,12:56:00,353.9,353.9,353.9,353.9,50
2008/5/15,12:57:00,353.8,353.9,353.8,353.8,85
2008/5/15,12:58:00,353.9,353.9,353.8,353.8,77
2008/5/15,12:59:00,353.9,353.9,353.8,353.9,30
2008/5/15,13:00:00,353.9,354.2,353.9,354.0,115
2008/5/15,13:01:00,354.0,354.0,353.9,354.0,73
2008/5/15,13:02:00,354.0,354.1,354.0,354.0,112
2008/5/15,13:03:00,353.9,354.2,353.9,354.2,169
2008/5/15,13:04:00,354.3,354.5,354.2,354.3,272
2008/5/15,13:05:00,354.4,354.4,354.3,354.4,54
2008/5/15,13:06:00,354.4,354.6,354.3,354.5,199
2008/5/15,13:07:00,354.5,354.7,354.5,354.6,455
2008/5/15,13:08:00,354.6,354.8,354.6,354.8,170
2008/5/15,13:09:00,354.7,354.7,354.4,354.5,123
2008/5/15,13:10:00,354.4,354.6,354.4,354.5,138
2008/5/15,13:11:00,354.6,354.7,354.5,354.5,155
2008/5/15,13:12:00,354.5,354.5,354.4,354.5,79
2008/5/15,13:13:00,354.5,354.5,354.4,354.4,55
2008/5/15,13:14:00,354.4,354.6,354.4,354.6,83
2008/5/15,13:15:00,354.5,354.6,354.4,354.5,104
2008/5/15,13:16:00,354.5,354.7,354.4,354.6,103
2008/5/15,13:17:00,354.6,354.6,354.3,354.4,175
2008/5/15,13:18:00,354.4,354.5,354.3,354.3,83
2008/5/15,13:19:00,354.4,354.5,354.3,354.4,145
2008/5/15,13:20:00,354.3,354.4,354.3,354.3,56
2008/5/15,13:21:00,354.4,354.4,354.3,354.3,109
2008/5/15,13:22:00,354.4,354.5,354.3,354.3,72
2008/5/15,13:23:00,354.4,354.5,354.3,354.4,72
2008/5/15,13:24:00,354.4,354.5,354.4,354.4,82
2008/5/15,13:25:00,354.4,354.6,354.4,354.6,134
2008/5/15,13:26:00,354.5,354.8,354.5,354.6,277
2008/5/15,13:27:00,354.6,354.9,354.6,354.6,186
2008/5/15,13:28:00,354.6,354.7,354.4,354.5,94
2008/5/15,13:29:00,354.5,354.6,354.4,354.6,78
2008/5/15,13:30:00,354.7,354.8,354.5,354.7,192
2008/5/15,13:31:00,354.8,355.4,354.7,354.8,375
2008/5/15,13:32:00,354.7,354.7,354.5,354.5,113
2008/5/15,13:33:00,354.6,354.6,354.4,354.5,89
2008/5/15,13:34:00,354.5,354.7,354.5,354.7,68
2008/5/15,13:35:00,354.6,354.8,354.6,354.8,34
2008/5/15,13:36:00,354.7,354.8,354.6,354.6,35
2008/5/15,13:37:00,354.5,354.7,354.5,354.6,37
2008/5/15,13:38:00,354.5,354.5,354.5,354.5,22
2008/5/15,13:39:00,354.4,354.5,354.1,354.2,231
2008/5/15,13:40:00,354.2,354.3,354.1,354.3,52
2008/5/15,13:41:00,354.1,354.4,354.1,354.3,124
2008/5/15,13:42:00,354.4,354.4,354.0,354.1,110
2008/5/15,13:43:00,354.1,354.1,353.8,353.9,147
2008/5/15,13:44:00,354.0,354.1,353.9,354.0,67
2008/5/15,13:45:00,354.1,354.1,353.8,353.8,107
2008/5/15,13:46:00,353.8,354.1,353.8,353.9,67
2008/5/15,13:47:00,353.9,354.0,353.7,353.8,85
2008/5/15,13:48:00,353.8,353.8,353.5,353.7,104
2008/5/15,13:49:00,353.7,353.8,353.6,353.7,78
2008/5/15,13:50:00,353.6,354.0,353.5,353.9,96
2008/5/15,14:46:00,353.9,353.9,353.1,353.1,67
2008/5/15,14:47:00,353.2,353.2,353.2,353.2,2
2008/5/15,14:48:00,353.2,353.2,353.2,353.2,2
2008/5/15,14:49:00,353.2,353.2,353.2,353.2,4
2008/5/15,14:50:00,353.2,353.2,353.2,353.2,4
2008/5/15,14:51:00,353.2,353.2,353.2,353.2,5
2008/5/15,14:53:00,353.2,353.2,353.2,353.2,6
2008/5/15,14:54:00,353.2,353.2,353.1,353.1,5
2008/5/15,14:56:00,353.2,353.2,353.2,353.2,1
2008/5/15,14:57:00,353.2,353.2,353.2,353.2,2
2008/5/15,14:58:00,353.2,353.4,353.2,353.4,34
2008/5/15,14:59:00,353.4,353.4,353.4,353.4,6
2008/5/15,15:00:00,353.5,353.5,353.5,353.5,6
2008/5/15,15:02:00,353.4,353.4,353.4,353.4,4
2008/5/15,15:03:00,353.4,353.4,353.3,353.3,14
2008/5/15,15:04:00,353.3,353.3,353.3,353.3,2
2008/5/15,15:05:00,353.4,353.5,353.4,353.5,2
2008/5/15,15:06:00,353.5,353.6,353.5,353.6,27
2008/5/15,15:07:00,353.6,353.7,353.6,353.7,15
2008/5/15,15:09:00,353.6,353.6,353.5,353.5,4
2008/5/15,15:12:00,353.4,353.4,353.4,353.4,21
2008/5/15,15:15:00,353.4,353.4,353.4,353.4,1
2008/5/15,15:18:00,353.3,353.3,353.2,353.2,4
2008/5/15,15:19:00,353.3,353.3,353.3,353.3,2
2008/5/15,15:20:00,353.3,353.3,353.3,353.3,4
2008/5/15,15:21:00,353.3,353.3,353.3,353.3,9
2008/5/15,15:23:00,353.4,353.4,353.4,353.4,2
2008/5/15,15:27:00,353.3,353.4,353.3,353.4,2
2008/5/15,15:28:00,353.5,353.5,353.5,353.5,6
2008/5/15,15:29:00,353.6,353.6,353.6,353.6,3
2008/5/15,15:30:00,353.6,353.6,353.6,353.6,1
2008/5/15,15:32:00,353.6,353.6,353.6,353.6,1
2008/5/15,15:33:00,353.6,353.6,353.6,353.6,6
2008/5/15,15:34:00,353.5,353.5,353.5,353.5,5
2008/5/15,15:36:00,353.6,353.6,353.6,353.6,1
2008/5/15,15:42:00,353.7,353.8,353.7,353.8,30
2008/5/15,15:43:00,353.9,353.9,353.8,353.9,19
2008/5/15,15:44:00,354.0,354.0,353.9,354.0,24
2008/5/15,15:45:00,354.0,354.0,354.0,354.0,1
2008/5/15,15:46:00,353.8,353.8,353.8,353.8,1
2008/5/15,15:49:00,354.0,354.1,354.0,354.1,14
2008/5/15,15:50:00,354.2,354.3,354.1,354.3,41
2008/5/15,15:51:00,354.4,354.4,354.3,354.3,22
2008/5/15,15:52:00,354.4,354.4,354.4,354.4,1
2008/5/15,15:57:00,354.0,354.0,354.0,354.0,1
2008/5/15,15:58:00,354.0,354.0,354.0,354.0,1
2008/5/15,16:00:00,354.0,354.0,354.0,354.0,2
2008/5/15,16:04:00,354.0,354.0,354.0,354.0,7
2008/5/15,16:08:00,354.0,354.0,354.0,354.0,1
2008/5/15,16:09:00,354.0,354.0,354.0,354.0,1
2008/5/15,16:13:00,354.1,354.1,354.1,354.1,2
2008/5/15,16:14:00,354.0,354.0,353.9,353.9,5
2008/5/15,16:18:00,354.0,354.0,354.0,354.0,1
2008/5/15,16:20:00,354.1,354.1,354.1,354.1,4
2008/5/15,16:21:00,354.1,354.1,354.1,354.1,12
2008/5/15,16:23:00,354.0,354.0,354.0,354.0,4
2008/5/15,16:27:00,354.0,354.0,354.0,354.0,5
2008/5/15,16:29:00,353.9,353.9,353.9,353.9,5
2008/5/15,16:31:00,354.0,354.0,354.0,354.0,4
2008/5/15,16:32:00,354.0,354.0,354.0,354.0,1
2008/5/15,16:37:00,353.9,353.9,353.9,353.9,2
2008/5/15,16:41:00,353.8,353.8,353.8,353.8,11
2008/5/15,16:43:00,353.7,353.7,353.7,353.7,1
2008/5/15,16:45:00,353.8,353.8,353.8,353.8,3
2008/5/15,16:55:00,353.8,353.8,353.8,353.8,1
2008/5/15,16:56:00,353.9,354.0,353.9,354.0,22
2008/5/15,16:57:00,354.1,354.1,354.1,354.1,9
2008/5/15,17:00:00,354.1,354.2,354.1,354.2,20
2008/5/15,17:05:00,354.1,354.1,354.1,354.1,3
2008/5/15,17:08:00,354.1,354.1,354.1,354.1,5
2008/5/15,17:11:00,354.1,354.1,354.1,354.1,4
2008/5/15,17:12:00,354.1,354.1,354.1,354.1,1
2008/5/15,17:13:00,354.1,354.1,354.1,354.1,1
2008/5/15,17:14:00,354.1,354.1,354.1,354.1,1
2008/5/15,17:19:00,354.1,354.1,354.0,354.0,6
2008/5/15,17:20:00,353.9,353.9,353.9,353.9,6
2008/5/15,17:21:00,353.9,354.0,353.9,354.0,5
2008/5/15,17:22:00,354.0,354.0,354.0,354.0,2
2008/5/15,17:25:00,354.0,354.0,354.0,354.0,2
2008/5/15,17:26:00,353.9,353.9,353.8,353.8,2
2008/5/15,17:34:00,354.0,354.0,354.0,354.0,2
2008/5/15,17:35:00,354.1,354.2,354.1,354.2,19
2008/5/15,17:37:00,354.3,354.3,354.3,354.3,7
2008/5/15,17:47:00,354.2,354.2,354.2,354.2,2
2008/5/15,17:48:00,354.2,354.2,354.2,354.2,2
2008/5/15,17:50:00,354.1,354.1,354.1,354.1,1
2008/5/15,17:53:00,354.1,354.1,354.1,354.1,2
2008/5/15,17:57:00,354.0,354.0,354.0,354.0,1
2008/5/15,17:58:00,354.1,354.1,354.1,354.1,1
2008/5/15,18:00:00,354.2,354.2,354.2,354.2,6
2008/5/15,18:01:00,354.3,354.3,354.3,354.3,6
2008/5/15,18:02:00,354.3,354.3,354.2,354.2,4
2008/5/15,18:03:00,354.3,354.3,354.1,354.1,8
2008/5/15,18:05:00,354.1,354.1,354.1,354.1,3
2008/5/15,18:06:00,354.1,354.1,354.1,354.1,4
2008/5/15,18:08:00,354.2,354.2,354.2,354.2,8
2008/5/15,18:10:00,354.0,354.1,354.0,354.1,3
2008/5/15,18:13:00,354.0,354.0,354.0,354.0,1
2008/5/15,18:16:00,354.0,354.0,354.0,354.0,1
2008/5/15,18:18:00,354.2,354.2,354.2,354.2,5
2008/5/15,18:26:00,354.1,354.1,354.0,354.0,2
2008/5/15,18:27:00,354.1,354.1,354.1,354.1,1
2008/5/15,18:32:00,354.1,354.1,354.1,354.1,1
2008/5/15,18:37:00,354.0,354.0,354.0,354.0,2
2008/5/15,18:40:00,354.0,354.0,354.0,354.0,1
2008/5/15,18:42:00,353.9,353.9,353.9,353.9,4
2008/5/15,18:43:00,353.9,353.9,353.9,353.9,1
2008/5/15,18:46:00,353.9,353.9,353.9,353.9,1
2008/5/15,18:49:00,353.9,353.9,353.8,353.8,13
2008/5/15,18:51:00,353.8,353.8,353.7,353.7,13
2008/5/15,18:53:00,353.8,353.8,353.5,353.5,25
2008/5/15,18:54:00,353.5,353.5,353.5,353.5,15
2008/5/15,18:58:00,353.6,353.6,353.6,353.6,2
2008/5/15,18:59:00,353.8,353.8,353.8,353.8,1
2008/5/16,08:46:00,354.4,355.0,354.4,354.8,959
2008/5/16,08:47:00,354.8,355.0,354.7,354.9,84
2008/5/16,08:48:00,354.8,354.9,354.8,354.8,76
2008/5/16,08:49:00,354.8,355.0,354.8,354.9,83
2008/5/16,08:50:00,354.8,355.0,354.7,355.0,101
2008/5/16,08:51:00,355.0,355.3,354.9,355.1,84
2008/5/16,08:52:00,355.0,355.2,354.9,354.9,164
2008/5/16,08:53:00,354.9,355.1,354.9,355.1,41
2008/5/16,08:54:00,355.0,355.1,354.9,355.1,60
2008/5/16,08:55:00,355.1,355.1,354.9,355.0,31
2008/5/16,08:56:00,354.9,355.1,354.9,355.0,33
2008/5/16,08:57:00,355.0,355.2,355.0,355.2,56
2008/5/16,08:58:00,355.2,355.4,355.1,355.3,182
2008/5/16,08:59:00,355.3,355.5,355.3,355.3,87
2008/5/16,09:00:00,355.3,355.3,355.1,355.1,144
2008/5/16,09:01:00,355.2,355.2,354.9,355.0,278
2008/5/16,09:02:00,355.0,355.1,354.9,354.9,126
2008/5/16,09:03:00,354.9,355.2,354.9,355.1,104
2008/5/16,09:04:00,355.1,355.1,354.7,354.8,124
2008/5/16,09:05:00,354.9,355.0,354.8,355.0,52
2008/5/16,09:06:00,354.9,355.2,354.9,355.2,181
2008/5/16,09:07:00,355.2,355.3,355.1,355.1,117
2008/5/16,09:08:00,355.1,355.2,354.8,354.9,147
2008/5/16,09:09:00,355.0,355.1,354.9,355.0,153
2008/5/16,09:10:00,355.0,355.0,354.9,354.9,89
2008/5/16,09:11:00,355.0,355.0,354.9,354.9,77
2008/5/16,09:12:00,354.9,354.9,354.6,354.7,223
2008/5/16,09:13:00,354.7,354.9,354.7,354.7,126
2008/5/16,09:14:00,354.8,354.9,354.7,354.8,149
2008/5/16,09:15:00,354.8,354.8,354.1,354.2,449
2008/5/16,09:16:00,354.2,354.4,354.2,354.2,153
2008/5/16,09:17:00,354.2,354.2,354.0,354.2,167
2008/5/16,09:18:00,354.2,354.6,354.2,354.3,229
2008/5/16,09:19:00,354.4,354.6,354.3,354.4,86
2008/5/16,09:20:00,354.5,354.6,354.3,354.4,96
2008/5/16,09:21:00,354.5,354.7,354.4,354.7,71
2008/5/16,09:22:00,354.7,354.7,354.4,354.6,102
2008/5/16,09:23:00,354.6,354.7,354.4,354.4,93
2008/5/16,09:24:00,354.4,354.8,354.4,354.7,77
2008/5/16,09:25:00,354.6,354.7,354.5,354.6,125
2008/5/16,09:26:00,354.6,354.8,354.6,354.6,114
2008/5/16,09:27:00,354.5,354.6,354.4,354.5,100
2008/5/16,09:28:00,354.6,354.7,354.5,354.6,80
2008/5/16,09:29:00,354.6,354.7,354.6,354.6,74
2008/5/16,09:30:00,354.7,354.8,354.3,354.5,206
2008/5/16,09:31:00,354.6,354.7,354.4,354.5,68
2008/5/16,09:32:00,354.6,354.8,354.6,354.8,56
2008/5/16,09:33:00,354.7,355.0,354.7,355.0,89
2008/5/16,09:34:00,355.0,355.1,354.8,354.9,72
2008/5/16,09:35:00,355.0,355.1,355.0,355.0,80
2008/5/16,09:36:00,355.0,355.1,355.0,355.0,81
2008/5/16,09:37:00,355.1,355.2,355.0,355.2,75
2008/5/16,09:38:00,355.3,355.3,355.2,355.3,210
2008/5/16,09:39:00,355.4,355.4,355.2,355.4,139
2008/5/16,09:40:00,355.4,355.5,355.3,355.3,208
2008/5/16,09:41:00,355.2,355.3,355.2,355.3,62
2008/5/16,09:42:00,355.2,355.4,355.2,355.2,86
2008/5/16,09:43:00,355.3,355.3,355.0,355.0,98
2008/5/16,09:44:00,355.1,355.2,354.9,355.0,133
2008/5/16,09:45:00,355.0,355.0,354.8,354.8,34
2008/5/16,09:46:00,354.9,355.0,354.7,354.8,63
2008/5/16,09:47:00,354.8,355.0,354.7,354.9,64
2008/5/16,09:48:00,354.9,354.9,354.4,354.4,177
2008/5/16,09:49:00,354.5,354.7,354.4,354.6,139
2008/5/16,09:50:00,354.6,354.6,354.5,354.6,27
2008/5/16,09:51:00,354.7,354.7,354.6,354.7,35
2008/5/16,09:52:00,354.7,354.9,354.7,354.8,44
2008/5/16,09:53:00,354.7,354.7,354.5,354.7,79
2008/5/16,09:54:00,354.7,354.8,354.6,354.7,30
2008/5/16,09:55:00,354.8,354.9,354.6,354.7,88
2008/5/16,09:56:00,354.7,354.9,354.7,354.8,38
2008/5/16,09:57:00,354.8,355.1,354.8,355.1,49
2008/5/16,09:58:00,355.1,355.1,354.9,355.0,35
2008/5/16,09:59:00,355.0,355.1,355.0,355.1,26
2008/5/16,10:00:00,355.1,355.3,355.1,355.3,66
2008/5/16,10:01:00,355.4,355.9,355.2,355.8,391
2008/5/16,10:02:00,355.9,355.9,355.7,355.7,142
2008/5/16,10:03:00,355.7,355.8,355.6,355.8,115
2008/5/16,10:04:00,355.7,355.8,355.7,355.7,135
2008/5/16,10:05:00,355.7,355.7,355.6,355.7,19
2008/5/16,10:06:00,355.7,355.7,355.6,355.6,48
2008/5/16,10:07:00,355.6,355.7,355.5,355.6,169
2008/5/16,10:08:00,355.6,355.6,355.2,355.4,120
2008/5/16,10:09:00,355.4,355.4,355.3,355.4,66
2008/5/16,10:10:00,355.5,355.6,355.5,355.5,30
2008/5/16,10:11:00,355.6,355.6,355.5,355.5,29
2008/5/16,10:12:00,355.5,355.6,355.3,355.3,173
2008/5/16,10:13:00,355.3,355.4,355.2,355.3,73
2008/5/16,10:14:00,355.2,355.2,355.2,355.2,38
2008/5/16,10:15:00,355.2,355.4,355.2,355.3,48
2008/5/16,10:16:00,355.4,355.5,355.4,355.5,35
2008/5/16,10:17:00,355.5,355.6,355.3,355.5,36
2008/5/16,10:18:00,355.6,355.9,355.6,355.9,151
2008/5/16,10:19:00,355.9,356.0,355.6,355.7,138
2008/5/16,10:20:00,355.7,355.8,355.6,355.8,67
2008/5/16,10:21:00,355.7,355.8,355.7,355.7,71
2008/5/16,10:22:00,355.7,355.7,355.5,355.6,53
2008/5/16,10:23:00,355.6,355.7,355.5,355.5,46
2008/5/16,10:24:00,355.6,355.6,355.4,355.5,68
2008/5/16,10:25:00,355.6,355.7,355.5,355.6,38
2008/5/16,10:26:00,355.6,355.9,355.6,355.9,88
2008/5/16,10:27:00,355.8,355.9,355.8,355.8,59
2008/5/16,10:28:00,355.7,355.8,355.6,355.6,99
2008/5/16,10:29:00,355.6,355.8,355.6,355.7,55
2008/5/16,10:30:00,355.7,355.7,355.6,355.6,58
2008/5/16,10:31:00,355.6,355.8,355.6,355.7,77
2008/5/16,10:32:00,355.6,355.8,355.6,355.8,38
2008/5/16,10:33:00,355.8,355.9,355.7,355.8,102
2008/5/16,10:34:00,355.7,355.7,355.5,355.6,59
2008/5/16,10:35:00,355.5,355.6,355.5,355.5,58
2008/5/16,10:36:00,355.4,355.6,355.3,355.6,123
2008/5/16,10:37:00,355.6,355.8,355.6,355.7,46
2008/5/16,10:38:00,355.7,355.7,355.6,355.7,51
2008/5/16,10:39:00,355.6,355.8,355.6,355.7,69
2008/5/16,10:40:00,355.7,356.0,355.7,355.8,141
2008/5/16,10:41:00,355.8,356.0,355.8,355.9,81
2008/5/16,10:42:00,356.0,356.2,356.0,356.1,187
2008/5/16,10:43:00,356.1,356.4,356.0,356.3,172
2008/5/16,10:44:00,356.3,356.5,356.3,356.4,282
2008/5/16,10:45:00,356.4,356.5,356.2,356.5,186
2008/5/16,10:46:00,356.4,356.6,356.4,356.4,179
2008/5/16,10:47:00,356.5,356.8,356.4,356.8,160
2008/5/16,10:48:00,356.8,356.8,356.6,356.6,143
2008/5/16,10:49:00,356.7,356.7,356.3,356.4,276
2008/5/16,10:50:00,356.4,356.5,356.4,356.5,48
2008/5/16,10:51:00,356.5,356.7,356.5,356.5,84
2008/5/16,10:52:00,356.5,356.5,356.4,356.4,48
2008/5/16,10:53:00,356.5,356.5,356.4,356.5,26
2008/5/16,10:54:00,356.5,356.5,356.3,356.4,68
2008/5/16,10:55:00,356.4,356.4,356.3,356.4,22
2008/5/16,10:56:00,356.4,356.4,356.3,356.3,90
2008/5/16,10:57:00,356.3,356.5,356.2,356.4,90
2008/5/16,10:58:00,356.5,356.6,356.4,356.6,49
2008/5/16,10:59:00,356.6,356.7,356.5,356.6,97
2008/5/16,11:00:00,356.5,356.6,356.5,356.6,25
2008/5/16,11:01:00,356.6,356.6,356.5,356.5,12
2008/5/16,11:02:00,356.6,356.6,356.5,356.5,198
2008/5/16,11:03:00,356.4,356.4,356.1,356.2,107
2008/5/16,11:04:00,356.1,356.3,356.1,356.3,34
2008/5/16,11:05:00,356.3,356.3,356.2,356.2,51
2008/5/16,11:06:00,356.2,356.3,356.2,356.2,10
2008/5/16,11:07:00,356.3,356.4,356.3,356.4,34
2008/5/16,11:08:00,356.3,356.4,356.3,356.3,68
2008/5/16,11:09:00,356.4,356.5,356.3,356.5,24
2008/5/16,11:10:00,356.6,356.9,356.6,356.9,120
2008/5/16,11:11:00,356.8,357.0,356.8,356.9,218
2008/5/16,11:12:00,357.0,357.0,356.9,356.9,141
2008/5/16,11:13:00,356.8,356.9,356.7,356.8,131
2008/5/16,11:14:00,356.8,356.9,356.7,356.9,32
2008/5/16,11:15:00,356.9,356.9,356.8,356.9,50
2008/5/16,11:16:00,356.9,356.9,356.9,356.9,60
2008/5/16,11:17:00,356.9,356.9,356.8,356.8,14
2008/5/16,11:18:00,356.8,356.9,356.6,356.7,108
2008/5/16,11:19:00,356.6,356.8,356.6,356.8,29
2008/5/16,11:20:00,356.8,356.9,356.8,356.9,142
2008/5/16,11:21:00,356.9,356.9,356.8,356.9,202
2008/5/16,11:22:00,357.0,357.3,357.0,357.3,161
2008/5/16,11:23:00,357.2,357.3,357.1,357.3,254
2008/5/16,11:24:00,357.4,357.5,357.3,357.3,164
2008/5/16,11:25:00,357.3,357.3,357.2,357.2,103
2008/5/16,11:26:00,357.1,357.2,357.1,357.2,42
2008/5/16,11:27:00,357.3,357.3,357.1,357.1,54
2008/5/16,11:28:00,357.0,357.0,356.9,356.9,53
2008/5/16,11:29:00,357.0,357.0,356.9,357.0,24
2008/5/16,11:30:00,356.9,357.0,356.9,357.0,24
2008/5/16,11:31:00,357.0,357.1,356.8,356.8,60
2008/5/16,11:32:00,356.8,356.9,356.7,356.7,73
2008/5/16,11:33:00,356.6,356.6,356.4,356.5,83
2008/5/16,11:34:00,356.5,356.5,356.1,356.2,183
2008/5/16,11:35:00,356.2,356.3,356.2,356.2,51
2008/5/16,11:36:00,356.2,356.4,356.2,356.3,50
2008/5/16,11:37:00,356.4,356.5,356.3,356.3,31
2008/5/16,11:38:00,356.4,356.4,356.0,356.0,153
2008/5/16,11:39:00,356.0,356.0,355.9,356.0,153
2008/5/16,11:40:00,356.0,356.1,355.6,355.6,190
2008/5/16,11:41:00,355.5,356.0,355.4,355.9,143
2008/5/16,11:42:00,355.9,356.0,355.6,355.6,119
2008/5/16,11:43:00,355.7,355.9,355.6,355.9,86
2008/5/16,11:44:00,355.9,356.1,355.8,356.0,83
2008/5/16,11:45:00,356.0,356.0,355.8,355.9,80
2008/5/16,11:46:00,355.9,356.0,355.5,355.6,134
2008/5/16,11:47:00,355.7,355.9,355.6,355.8,117
2008/5/16,11:48:00,355.8,356.1,355.8,356.1,103
2008/5/16,11:49:00,356.1,356.4,356.0,356.2,97
2008/5/16,11:50:00,356.2,356.2,356.0,356.1,74
2008/5/16,11:51:00,356.2,356.3,356.1,356.3,55
2008/5/16,11:52:00,356.3,356.4,356.2,356.2,66
2008/5/16,11:53:00,356.2,356.3,356.1,356.1,72
2008/5/16,11:54:00,356.1,356.2,356.1,356.1,27
2008/5/16,11:55:00,356.1,356.4,356.1,356.4,42
2008/5/16,11:56:00,356.4,356.4,356.1,356.1,70
2008/5/16,11:57:00,356.1,356.2,356.1,356.2,27
2008/5/16,11:58:00,356.1,356.2,356.1,356.2,25
2008/5/16,11:59:00,356.2,356.3,356.1,356.3,27
2008/5/16,12:00:00,356.3,356.3,356.1,356.1,115
2008/5/16,12:01:00,356.1,356.1,356.0,356.1,39
2008/5/16,12:02:00,356.0,356.3,356.0,356.3,92
2008/5/16,12:03:00,356.3,356.4,356.2,356.4,52
2008/5/16,12:04:00,356.4,356.5,356.3,356.5,49
2008/5/16,12:05:00,356.5,356.7,356.5,356.6,81
2008/5/16,12:06:00,356.6,356.6,356.5,356.5,118
2008/5/16,12:07:00,356.5,356.7,356.4,356.7,104
2008/5/16,12:08:00,356.6,356.7,356.2,356.3,196
2008/5/16,12:09:00,356.3,356.4,356.2,356.3,34
2008/5/16,12:10:00,356.2,356.4,356.2,356.4,51
2008/5/16,12:11:00,356.3,356.4,356.3,356.3,47
2008/5/16,12:12:00,356.3,356.5,356.2,356.4,47
2008/5/16,12:13:00,356.4,356.5,356.4,356.4,40
2008/5/16,12:14:00,356.4,356.5,356.3,356.3,67
2008/5/16,12:15:00,356.4,356.4,356.3,356.4,15
2008/5/16,12:16:00,356.3,356.3,356.0,356.1,268
2008/5/16,12:17:00,356.1,356.3,356.1,356.3,46
2008/5/16,12:18:00,356.3,356.3,356.2,356.3,33
2008/5/16,12:19:00,356.3,356.4,356.3,356.4,46
2008/5/16,12:20:00,356.3,356.3,356.2,356.3,21
2008/5/16,12:21:00,356.3,356.3,356.2,356.3,88
2008/5/16,12:22:00,356.3,356.4,356.3,356.3,18
2008/5/16,12:23:00,356.3,356.3,356.2,356.2,49
2008/5/16,12:24:00,356.3,356.4,356.2,356.4,115
2008/5/16,12:25:00,356.4,356.5,356.4,356.4,48
2008/5/16,12:26:00,356.4,356.5,356.3,356.4,47
2008/5/16,12:27:00,356.4,356.5,356.3,356.4,18
2008/5/16,12:28:00,356.4,356.5,356.4,356.5,45
2008/5/16,12:29:00,356.5,356.6,356.5,356.5,150
2008/5/16,12:30:00,356.5,356.7,356.5,356.7,131
2008/5/16,12:31:00,356.7,356.8,356.5,356.6,178
2008/5/16,12:32:00,356.6,356.7,356.5,356.6,69
2008/5/16,12:33:00,356.6,356.7,356.6,356.7,111
2008/5/16,12:34:00,356.7,356.8,356.6,356.8,161
2008/5/16,12:35:00,356.8,356.9,356.8,356.8,85
2008/5/16,12:36:00,356.8,356.9,356.7,356.8,59
2008/5/16,12:37:00,356.8,357.0,356.8,356.9,285
2008/5/16,12:38:00,356.9,356.9,356.8,356.9,43
2008/5/16,12:39:00,356.9,357.0,356.8,357.0,151
2008/5/16,12:40:00,357.0,357.1,356.9,357.1,70
2008/5/16,12:41:00,357.1,357.3,357.0,357.1,307
2008/5/16,12:42:00,357.1,357.2,357.0,357.1,58
2008/5/16,12:43:00,357.1,357.2,357.1,357.2,152
2008/5/16,12:44:00,357.2,357.4,357.2,357.3,223
2008/5/16,12:45:00,357.3,357.5,357.3,357.4,124
2008/5/16,12:46:00,357.4,357.5,357.3,357.4,272
2008/5/16,12:47:00,357.4,357.5,357.3,357.5,60
2008/5/16,12:48:00,357.4,357.5,357.2,357.4,136
2008/5/16,12:49:00,357.3,357.5,357.3,357.4,60
2008/5/16,12:50:00,357.4,357.4,357.2,357.3,135
2008/5/16,12:51:00,357.3,357.3,357.0,357.0,146
2008/5/16,12:52:00,357.0,357.1,356.8,357.0,169
2008/5/16,12:53:00,357.0,357.0,356.8,356.8,165
2008/5/16,12:54:00,356.7,356.8,356.6,356.7,157
2008/5/16,12:55:00,356.6,356.7,356.3,356.3,226
2008/5/16,12:56:00,356.4,356.5,356.2,356.5,75
2008/5/16,12:57:00,356.5,356.5,356.1,356.2,285
2008/5/16,12:58:00,356.2,356.3,356.1,356.1,160
2008/5/16,12:59:00,356.1,356.1,355.7,356.1,261
2008/5/16,13:00:00,356.0,356.1,355.9,356.1,84
2008/5/16,13:01:00,356.0,356.1,356.0,356.0,101
2008/5/16,13:02:00,356.1,356.3,356.1,356.2,119
2008/5/16,13:03:00,356.2,356.4,356.1,356.1,190
2008/5/16,13:04:00,356.1,356.4,356.1,356.3,149
2008/5/16,13:05:00,356.3,356.4,356.2,356.2,172
2008/5/16,13:06:00,356.2,356.3,356.1,356.2,86
2008/5/16,13:07:00,356.2,356.3,356.0,356.3,195
2008/5/16,13:08:00,356.3,356.4,356.1,356.2,95
2008/5/16,13:09:00,356.2,356.4,356.2,356.4,88
2008/5/16,13:10:00,356.4,356.5,356.3,356.4,176
2008/5/16,13:11:00,356.4,356.6,356.4,356.5,116
2008/5/16,13:12:00,356.6,356.9,356.6,356.8,162
2008/5/16,13:13:00,356.8,356.9,356.7,356.7,94
2008/5/16,13:14:00,356.6,356.7,356.5,356.5,154
2008/5/16,13:15:00,356.4,356.6,356.4,356.4,116
2008/5/16,13:16:00,356.4,356.4,356.2,356.3,110
2008/5/16,13:17:00,356.3,356.6,356.2,356.6,186
2008/5/16,13:18:00,356.5,356.6,356.5,356.6,77
2008/5/16,13:19:00,356.6,356.7,356.5,356.7,174
2008/5/16,13:20:00,356.7,356.9,356.6,356.7,113
2008/5/16,13:21:00,356.7,356.8,356.6,356.7,66
2008/5/16,13:22:00,356.7,356.7,356.5,356.6,54
2008/5/16,13:23:00,356.6,356.7,356.5,356.7,151
2008/5/16,13:24:00,356.8,356.8,356.6,356.7,99
2008/5/16,13:25:00,356.7,356.9,356.7,356.9,124
2008/5/16,13:26:00,356.9,357.0,356.8,356.9,222
2008/5/16,13:27:00,356.8,356.9,356.6,356.6,159
2008/5/16,13:28:00,356.7,356.8,356.6,356.6,225
2008/5/16,13:29:00,356.7,356.9,356.7,356.9,203
2008/5/16,13:30:00,356.9,357.2,356.6,357.2,372
2008/5/16,13:31:00,357.2,357.3,356.3,356.5,506
2008/5/16,13:32:00,356.4,356.4,356.2,356.2,124
2008/5/16,13:33:00,356.3,356.4,356.3,356.4,85
2008/5/16,13:34:00,356.3,356.3,355.8,355.9,289
2008/5/16,13:35:00,355.9,356.0,355.8,355.8,108
2008/5/16,13:36:00,355.8,356.0,355.8,356.0,134
2008/5/16,13:37:00,355.9,356.3,355.9,356.2,231
2008/5/16,13:38:00,356.2,356.2,356.0,356.0,129
2008/5/16,13:39:00,355.9,356.0,355.8,355.9,84
2008/5/16,13:40:00,355.9,356.1,355.9,356.0,112
2008/5/16,13:41:00,356.0,356.1,355.9,356.0,142
2008/5/16,13:42:00,356.1,356.1,355.9,356.0,68
2008/5/16,13:43:00,356.0,356.0,355.8,356.0,115
2008/5/16,13:44:00,356.0,356.1,356.0,356.0,84
2008/5/16,13:45:00,356.0,356.3,356.0,356.1,150
2008/5/16,13:46:00,356.1,356.2,355.9,356.0,139
2008/5/16,13:47:00,355.9,356.2,355.9,356.2,67
2008/5/16,13:48:00,356.1,356.2,356.0,356.1,68
2008/5/16,13:49:00,356.0,356.2,356.0,356.2,60
2008/5/16,13:50:00,356.1,356.3,356.1,356.2,119
2008/5/16,14:46:00,356.1,356.1,356.0,356.0,14
2008/5/16,14:47:00,356.1,356.2,356.1,356.1,5
2008/5/16,14:49:00,356.2,356.2,356.2,356.2,3
2008/5/16,14:50:00,356.2,356.2,356.2,356.2,1
2008/5/16,14:55:00,356.2,356.2,356.2,356.2,2
2008/5/16,14:56:00,356.3,356.3,356.3,356.3,7
2008/5/16,14:57:00,356.3,356.3,356.3,356.3,4
2008/5/16,14:58:00,356.4,356.4,356.4,356.4,10
2008/5/16,15:01:00,356.3,356.3,356.3,356.3,1
2008/5/16,15:02:00,356.3,356.3,356.3,356.3,4
2008/5/16,15:04:00,356.4,356.4,356.4,356.4,2
2008/5/16,15:06:00,356.4,356.4,356.3,356.3,4
2008/5/16,15:07:00,356.3,356.3,356.3,356.3,1
2008/5/16,15:08:00,356.3,356.3,356.3,356.3,1
2008/5/16,15:09:00,356.3,356.3,356.3,356.3,1
2008/5/16,15:10:00,356.3,356.3,356.3,356.3,10
2008/5/16,15:11:00,356.3,356.3,356.0,356.0,19
2008/5/16,15:12:00,356.0,356.1,356.0,356.1,23
2008/5/16,15:13:00,356.1,356.2,356.1,356.2,6
2008/5/16,15:14:00,356.2,356.2,356.2,356.2,1
2008/5/16,15:15:00,356.1,356.1,355.9,355.9,33
2008/5/16,15:16:00,355.9,355.9,355.8,355.8,38
2008/5/16,15:17:00,356.0,356.0,356.0,356.0,7
2008/5/16,15:19:00,356.0,356.0,356.0,356.0,21
2008/5/16,15:20:00,356.1,356.2,356.1,356.2,12
2008/5/16,15:21:00,356.3,356.3,356.1,356.1,34
2008/5/16,15:22:00,356.0,356.0,356.0,356.0,14
2008/5/16,15:23:00,356.0,356.0,355.9,355.9,18
2008/5/16,15:24:00,355.9,355.9,355.7,355.7,12
2008/5/16,15:25:00,355.7,355.7,355.7,355.7,26
2008/5/16,15:26:00,355.6,355.6,355.6,355.6,19
2008/5/16,15:27:00,355.7,355.7,355.6,355.6,14
2008/5/16,15:36:00,355.7,355.7,355.7,355.7,1
2008/5/16,15:37:00,355.7,355.7,355.7,355.7,2
2008/5/16,15:39:00,355.8,355.8,355.8,355.8,1
2008/5/16,15:41:00,355.8,355.8,355.8,355.8,1
2008/5/16,15:42:00,356.0,356.0,356.0,356.0,2
2008/5/16,15:47:00,356.1,356.1,356.1,356.1,2
2008/5/16,15:48:00,356.1,356.1,356.1,356.1,1
2008/5/16,15:50:00,356.1,356.1,356.1,356.1,1
2008/5/16,15:52:00,356.1,356.1,356.1,356.1,1
2008/5/16,15:53:00,356.0,356.0,356.0,356.0,1
2008/5/16,15:54:00,356.1,356.1,356.1,356.1,2
2008/5/16,15:56:00,356.2,356.2,356.2,356.2,3
2008/5/16,16:02:00,356.2,356.3,356.2,356.3,10
2008/5/16,16:03:00,356.4,356.4,356.4,356.4,2
2008/5/16,16:04:00,356.3,356.3,356.3,356.3,1
2008/5/16,16:06:00,356.1,356.1,356.1,356.1,3
2008/5/16,16:07:00,356.1,356.1,356.1,356.1,3
2008/5/16,16:10:00,356.2,356.2,356.1,356.1,16
2008/5/16,16:12:00,356.1,356.1,356.0,356.0,12
2008/5/16,16:13:00,356.3,356.3,356.3,356.3,1
2008/5/16,16:14:00,356.1,356.1,356.1,356.1,3
2008/5/16,16:15:00,356.1,356.3,356.1,356.3,10
2008/5/16,16:16:00,356.1,356.1,356.1,356.1,11
2008/5/16,16:17:00,356.1,356.1,356.1,356.1,9
2008/5/16,16:21:00,356.0,356.0,356.0,356.0,1
2008/5/16,16:24:00,356.1,356.1,356.1,356.1,6
2008/5/16,16:25:00,356.1,356.2,356.1,356.2,8
2008/5/16,16:26:00,356.2,356.2,356.2,356.2,2
2008/5/16,16:27:00,356.3,356.3,356.3,356.3,6
2008/5/16,16:28:00,356.3,356.3,356.3,356.3,1
2008/5/16,16:31:00,356.4,356.4,356.4,356.4,2
2008/5/16,16:33:00,356.3,356.3,356.3,356.3,28
2008/5/16,16:34:00,356.2,356.2,356.2,356.2,1
2008/5/16,16:36:00,356.1,356.1,356.1,356.1,4
2008/5/16,16:39:00,356.1,356.2,356.1,356.2,3
2008/5/16,16:42:00,356.2,356.2,356.1,356.1,4
2008/5/16,16:43:00,356.1,356.1,356.1,356.1,1
2008/5/16,16:45:00,356.1,356.1,356.1,356.1,2
2008/5/16,16:54:00,356.3,356.3,356.3,356.3,1
2008/5/16,16:55:00,356.3,356.3,356.3,356.3,3
2008/5/16,16:56:00,356.3,356.3,356.3,356.3,4
2008/5/16,16:57:00,356.3,356.3,356.3,356.3,4
2008/5/16,16:58:00,356.3,356.4,356.3,356.3,11
2008/5/16,16:59:00,356.4,356.4,356.4,356.4,5
2008/5/16,17:00:00,356.4,356.4,356.4,356.4,5
2008/5/16,17:01:00,356.4,356.4,356.4,356.4,1
2008/5/16,17:02:00,356.4,356.4,356.4,356.4,5
2008/5/16,17:03:00,356.4,356.4,356.4,356.4,2
2008/5/16,17:04:00,356.4,356.4,356.4,356.4,2
2008/5/16,17:05:00,356.4,356.4,356.4,356.4,16
2008/5/16,17:11:00,356.3,356.3,356.3,356.3,4
2008/5/16,17:12:00,356.3,356.3,356.3,356.3,6
2008/5/16,17:13:00,356.4,356.5,356.4,356.5,7
2008/5/16,17:14:00,356.5,356.5,356.5,356.5,2
2008/5/16,17:16:00,356.4,356.4,356.4,356.4,1
2008/5/16,17:17:00,356.4,356.4,356.4,356.4,1
2008/5/16,17:18:00,356.4,356.4,356.4,356.4,1
2008/5/16,17:19:00,356.5,356.5,356.5,356.5,8
2008/5/16,17:20:00,356.5,356.5,356.5,356.5,1
2008/5/16,17:21:00,356.5,356.5,356.5,356.5,1
2008/5/16,17:22:00,356.5,356.5,356.5,356.5,2
2008/5/16,17:23:00,356.5,356.5,356.5,356.5,1
2008/5/16,17:24:00,356.5,356.5,356.5,356.5,1
2008/5/16,17:28:00,356.5,356.6,356.5,356.6,12
2008/5/16,17:29:00,356.6,356.7,356.6,356.7,4
2008/5/16,17:31:00,356.7,356.7,356.7,356.7,10
2008/5/16,17:32:00,356.7,356.8,356.7,356.8,16
2008/5/16,17:34:00,356.9,356.9,356.9,356.9,15
2008/5/16,17:37:00,356.9,356.9,356.9,356.9,2
2008/5/16,17:38:00,356.9,356.9,356.9,356.9,1
2008/5/16,17:39:00,357.0,357.0,357.0,357.0,18
2008/5/16,17:41:00,357.0,357.0,357.0,357.0,2
2008/5/16,17:43:00,357.0,357.0,357.0,357.0,1
2008/5/16,17:44:00,357.0,357.0,357.0,357.0,2
2008/5/16,17:48:00,357.0,357.0,357.0,357.0,1
2008/5/16,17:49:00,357.0,357.0,357.0,357.0,3
2008/5/16,17:50:00,357.0,357.0,357.0,357.0,1
2008/5/16,17:52:00,356.9,356.9,356.9,356.9,1
2008/5/16,17:53:00,356.9,356.9,356.9,356.9,3
2008/5/16,17:55:00,356.9,356.9,356.9,356.9,1
2008/5/16,17:57:00,356.9,356.9,356.9,356.9,2
2008/5/16,18:02:00,356.8,356.8,356.8,356.8,2
2008/5/16,18:14:00,356.9,356.9,356.9,356.9,1
2008/5/16,18:15:00,356.8,356.8,356.8,356.8,1
2008/5/16,18:23:00,357.0,357.0,357.0,357.0,2
2008/5/16,18:24:00,357.0,357.0,357.0,357.0,46
2008/5/16,18:28:00,356.9,356.9,356.9,356.9,1
2008/5/16,18:30:00,356.9,356.9,356.9,356.9,3
2008/5/16,18:31:00,357.0,357.0,357.0,357.0,1
2008/5/16,18:38:00,357.0,357.0,357.0,357.0,3
2008/5/16,18:39:00,357.0,357.0,357.0,357.0,33
2008/5/16,18:40:00,357.0,357.0,357.0,357.0,1
2008/5/16,18:42:00,357.0,357.0,357.0,357.0,10
2008/5/16,18:44:00,357.0,357.0,357.0,357.0,6
2008/5/16,18:46:00,357.1,357.1,357.1,357.1,3
2008/5/16,18:47:00,357.1,357.1,357.1,357.1,7
2008/5/16,18:49:00,357.0,357.0,357.0,357.0,1
2008/5/16,18:50:00,357.0,357.0,357.0,357.0,5
2008/5/16,18:53:00,357.0,357.0,357.0,357.0,1
2008/5/19,08:46:00,355.9,356.8,355.8,356.7,842
2008/5/19,08:47:00,356.6,357.0,356.6,357.0,191
2008/5/19,08:48:00,357.0,357.2,356.8,357.1,132
2008/5/19,08:49:00,357.1,357.3,357.1,357.2,92
2008/5/19,08:50:00,357.3,357.4,357.2,357.3,78
2008/5/19,08:51:00,357.4,357.8,357.4,357.5,261
2008/5/19,08:52:00,357.6,357.8,357.6,357.6,75
2008/5/19,08:53:00,357.7,357.7,357.3,357.4,219
2008/5/19,08:54:00,357.3,357.6,357.2,357.4,115
2008/5/19,08:55:00,357.4,357.6,357.3,357.5,73
2008/5/19,08:56:00,357.5,357.7,357.3,357.3,91
2008/5/19,08:57:00,357.4,357.6,357.4,357.6,44
2008/5/19,08:58:00,357.5,357.7,357.5,357.5,49
2008/5/19,08:59:00,357.5,357.7,357.5,357.6,18
2008/5/19,09:00:00,357.6,357.7,357.5,357.7,53
2008/5/19,09:01:00,357.7,357.8,357.4,357.5,209
2008/5/19,09:02:00,357.5,357.5,357.3,357.3,163
2008/5/19,09:03:00,357.3,357.4,357.0,357.0,305
2008/5/19,09:04:00,357.0,357.1,356.8,357.1,303
2008/5/19,09:05:00,357.1,357.3,357.0,357.0,151
2008/5/19,09:06:00,357.0,357.1,356.8,356.8,162
2008/5/19,09:07:00,356.9,357.0,356.9,356.9,91
2008/5/19,09:08:00,357.0,357.0,356.9,356.9,118
2008/5/19,09:09:00,357.0,357.1,356.9,357.0,122
2008/5/19,09:10:00,357.1,357.4,356.9,357.2,199
2008/5/19,09:11:00,357.2,357.3,357.0,357.0,79
2008/5/19,09:12:00,357.1,357.3,357.0,357.3,79
2008/5/19,09:13:00,357.2,357.4,357.2,357.3,46
2008/5/19,09:14:00,357.2,357.4,357.1,357.2,99
2008/5/19,09:15:00,357.1,357.2,356.8,356.9,151
2008/5/19,09:16:00,356.9,356.9,356.6,356.7,94
2008/5/19,09:17:00,356.7,356.7,356.5,356.5,84
2008/5/19,09:18:00,356.5,356.8,356.5,356.8,66
2008/5/19,09:19:00,356.8,356.8,356.6,356.7,95
2008/5/19,09:20:00,356.7,356.7,356.5,356.7,51
2008/5/19,09:21:00,356.7,356.9,356.7,356.8,63
2008/5/19,09:22:00,356.7,356.7,356.6,356.6,60
2008/5/19,09:23:00,356.7,356.8,356.6,356.6,32
2008/5/19,09:24:00,356.6,356.6,356.2,356.3,144
2008/5/19,09:25:00,356.2,356.4,356.2,356.3,68
2008/5/19,09:26:00,356.3,356.4,356.2,356.2,86
2008/5/19,09:27:00,356.2,356.2,355.8,356.0,186
2008/5/19,09:28:00,356.0,356.0,355.9,356.0,53
2008/5/19,09:29:00,355.9,355.9,355.6,355.7,184
2008/5/19,09:30:00,355.7,356.0,355.5,356.0,236
2008/5/19,09:31:00,356.0,356.0,355.7,355.7,101
2008/5/19,09:32:00,355.7,355.8,355.5,355.6,149
2008/5/19,09:33:00,355.7,356.0,355.6,356.0,202
2008/5/19,09:34:00,356.0,356.1,355.9,356.0,137
2008/5/19,09:35:00,355.9,356.2,355.9,356.1,77
2008/5/19,09:36:00,356.1,356.3,356.1,356.2,53
2008/5/19,09:37:00,356.2,356.3,356.2,356.3,51
2008/5/19,09:38:00,356.4,356.4,356.2,356.3,32
2008/5/19,09:39:00,356.3,356.3,356.1,356.1,49
2008/5/19,09:40:00,356.2,356.4,356.2,356.4,32
2008/5/19,09:41:00,356.3,356.4,356.3,356.4,40
2008/5/19,09:42:00,356.4,356.4,356.1,356.1,53
2008/5/19,09:43:00,356.1,356.2,356.0,356.1,54
2008/5/19,09:44:00,356.1,356.1,355.9,356.0,76
2008/5/19,09:45:00,356.0,356.1,355.9,355.9,63
2008/5/19,09:46:00,356.0,356.0,355.8,355.9,129
2008/5/19,09:47:00,355.9,355.9,355.7,355.7,41
2008/5/19,09:48:00,355.8,355.8,355.8,355.8,22
2008/5/19,09:49:00,355.9,355.9,355.9,355.9,22
2008/5/19,09:50:00,356.0,356.0,355.7,355.7,69
2008/5/19,09:51:00,355.7,355.8,355.7,355.8,69
2008/5/19,09:52:00,355.7,355.7,355.5,355.6,105
2008/5/19,09:53:00,355.6,355.7,355.1,355.1,127
2008/5/19,09:54:00,355.1,355.4,355.1,355.3,116
2008/5/19,09:55:00,355.4,355.4,355.2,355.4,58
2008/5/19,09:56:00,355.3,355.5,355.3,355.3,44
2008/5/19,09:57:00,355.4,355.7,355.4,355.6,61
2008/5/19,09:58:00,355.7,355.9,355.7,355.8,103
2008/5/19,09:59:00,355.8,355.8,355.6,355.6,37
2008/5/19,10:00:00,355.6,355.8,355.6,355.8,73
2008/5/19,10:01:00,355.8,355.9,355.8,355.9,61
2008/5/19,10:02:00,355.8,356.0,355.8,355.9,17
2008/5/19,10:03:00,355.9,356.2,355.9,356.2,82
2008/5/19,10:04:00,356.2,356.3,356.2,356.2,40
2008/5/19,10:05:00,356.2,356.3,356.2,356.3,35
2008/5/19,10:06:00,356.3,356.4,356.3,356.3,38
2008/5/19,10:07:00,356.3,356.3,356.1,356.2,122
2008/5/19,10:08:00,356.1,356.2,355.9,356.0,69
2008/5/19,10:09:00,356.0,356.1,355.9,356.1,44
2008/5/19,10:10:00,356.1,356.2,356.1,356.1,56
2008/5/19,10:11:00,356.1,356.3,356.1,356.3,22
2008/5/19,10:12:00,356.2,356.3,356.1,356.2,32
2008/5/19,10:13:00,356.1,356.2,356.1,356.1,14
2008/5/19,10:14:00,356.1,356.3,356.1,356.2,46
2008/5/19,10:15:00,356.2,356.3,356.0,356.0,40
2008/5/19,10:16:00,355.9,356.1,355.8,356.1,41
2008/5/19,10:17:00,356.1,356.1,356.0,356.0,7
2008/5/19,10:18:00,356.1,356.1,356.0,356.0,3
2008/5/19,10:19:00,356.1,356.3,356.1,356.3,39
2008/5/19,10:20:00,356.3,356.5,356.3,356.4,98
2008/5/19,10:21:00,356.5,356.5,356.0,356.3,53
2008/5/19,10:22:00,356.1,356.1,355.9,356.0,77
2008/5/19,10:23:00,355.9,356.0,355.8,355.9,45
2008/5/19,10:24:00,356.0,356.2,356.0,356.1,40
2008/5/19,10:25:00,356.1,356.2,356.0,356.2,33
2008/5/19,10:26:00,356.1,356.2,356.0,356.0,34
2008/5/19,10:27:00,356.0,356.1,356.0,356.0,20
2008/5/19,10:28:00,356.1,356.3,356.0,356.2,115
2008/5/19,10:29:00,356.2,356.3,356.2,356.2,18
2008/5/19,10:30:00,356.2,356.3,356.2,356.2,16
2008/5/19,10:31:00,356.1,356.2,355.9,356.0,52
2008/5/19,10:32:00,356.0,356.2,355.9,356.1,31
2008/5/19,10:33:00,356.1,356.2,356.0,356.0,16
2008/5/19,10:34:00,356.0,356.1,355.9,355.9,16
2008/5/19,10:35:00,355.9,356.0,355.9,355.9,47
2008/5/19,10:36:00,355.9,356.1,355.9,356.1,49
2008/5/19,10:37:00,356.1,356.2,356.1,356.2,39
2008/5/19,10:38:00,356.2,356.3,356.1,356.2,35
2008/5/19,10:39:00,356.2,356.3,356.2,356.3,45
2008/5/19,10:40:00,356.2,356.3,356.1,356.2,35
2008/5/19,10:41:00,356.1,356.2,356.1,356.2,25
2008/5/19,10:42:00,356.2,356.2,355.9,355.9,18
2008/5/19,10:43:00,355.9,356.0,355.7,355.7,68
2008/5/19,10:44:00,355.7,355.8,355.7,355.7,17
2008/5/19,10:45:00,355.8,356.0,355.8,356.0,23
2008/5/19,10:46:00,356.1,356.1,355.9,355.9,27
2008/5/19,10:47:00,355.9,356.0,355.9,356.0,10
2008/5/19,10:48:00,356.1,356.2,356.0,356.1,25
2008/5/19,10:49:00,356.1,356.1,356.1,356.1,1
2008/5/19,10:50:00,356.2,356.2,356.2,356.2,29
2008/5/19,10:51:00,356.2,356.2,356.1,356.1,15
2008/5/19,10:52:00,356.1,356.3,356.1,356.3,29
2008/5/19,10:53:00,356.3,356.4,356.3,356.3,12
2008/5/19,10:54:00,356.3,356.3,356.0,356.3,70
2008/5/19,10:55:00,356.3,356.3,356.2,356.2,23
2008/5/19,10:56:00,356.2,356.2,356.2,356.2,8
2008/5/19,10:57:00,356.1,356.2,356.1,356.2,24
2008/5/19,10:58:00,356.3,356.4,356.3,356.3,57
2008/5/19,10:59:00,356.3,356.4,356.3,356.4,46
2008/5/19,11:00:00,356.5,356.7,356.5,356.6,88
2008/5/19,11:01:00,356.6,356.6,356.5,356.5,45
2008/5/19,11:02:00,356.5,356.5,356.4,356.4,32
2008/5/19,11:03:00,356.4,356.4,356.3,356.3,81
2008/5/19,11:04:00,356.4,356.5,356.3,356.5,69
2008/5/19,11:05:00,356.5,356.6,356.5,356.5,55
2008/5/19,11:06:00,356.6,356.9,356.6,356.8,80
2008/5/19,11:07:00,356.8,356.8,356.6,356.7,40
2008/5/19,11:08:00,356.7,356.7,356.5,356.5,62
2008/5/19,11:09:00,356.5,356.5,356.5,356.5,24
2008/5/19,11:10:00,356.5,356.6,356.5,356.5,23
2008/5/19,11:11:00,356.4,356.4,356.3,356.3,74
2008/5/19,11:12:00,356.2,356.3,356.2,356.2,53
2008/5/19,11:13:00,356.2,356.2,356.0,356.1,85
2008/5/19,11:14:00,356.0,356.0,355.9,355.9,95
2008/5/19,11:15:00,355.8,355.9,355.6,355.6,108
2008/5/19,11:16:00,355.6,355.7,355.4,355.4,148
2008/5/19,11:17:00,355.4,355.7,355.4,355.6,107
2008/5/19,11:18:00,355.6,355.6,355.6,355.6,52
2008/5/19,11:19:00,355.6,355.7,355.6,355.6,29
2008/5/19,11:20:00,355.6,355.7,355.5,355.6,94
2008/5/19,11:21:00,355.6,355.8,355.6,355.8,82
2008/5/19,11:22:00,355.8,355.9,355.8,355.9,43
2008/5/19,11:23:00,355.9,355.9,355.8,355.8,49
2008/5/19,11:24:00,355.8,355.9,355.8,355.9,59
2008/5/19,11:25:00,356.0,356.1,356.0,356.1,101
2008/5/19,11:26:00,356.0,356.0,355.9,355.9,26
2008/5/19,11:27:00,355.9,355.9,355.8,355.8,72
2008/5/19,11:28:00,355.8,356.0,355.8,356.0,26
2008/5/19,11:29:00,356.0,356.1,356.0,356.0,25
2008/5/19,11:30:00,356.1,356.2,356.1,356.1,29
2008/5/19,11:31:00,356.1,356.2,356.1,356.2,59
2008/5/19,11:32:00,356.3,356.3,356.2,356.2,68
2008/5/19,11:33:00,356.2,356.2,356.2,356.2,37
2008/5/19,11:34:00,356.2,356.2,356.2,356.2,6
2008/5/19,11:35:00,356.1,356.2,356.1,356.1,26
2008/5/19,11:36:00,356.0,356.0,355.6,355.7,88
2008/5/19,11:37:00,355.7,355.7,355.6,355.7,128
2008/5/19,11:38:00,355.8,356.0,355.8,355.9,43
2008/5/19,11:39:00,356.0,356.4,356.0,356.3,79
2008/5/19,11:40:00,356.5,356.6,356.3,356.3,49
2008/5/19,11:41:00,356.3,356.3,356.2,356.2,32
2008/5/19,11:42:00,356.2,356.2,356.1,356.2,129
2008/5/19,11:43:00,356.1,356.2,356.1,356.1,31
2008/5/19,11:44:00,356.2,356.2,356.1,356.2,15
2008/5/19,11:45:00,356.3,356.4,356.3,356.3,13
2008/5/19,11:46:00,356.3,356.7,356.2,356.5,93
2008/5/19,11:47:00,356.4,356.5,356.4,356.5,51
2008/5/19,11:48:00,356.4,356.4,356.3,356.4,38
2008/5/19,11:49:00,356.4,356.4,356.2,356.2,32
2008/5/19,11:50:00,356.2,356.2,355.9,355.9,63
2008/5/19,11:51:00,356.0,356.1,355.9,356.0,55
2008/5/19,11:52:00,356.0,356.2,356.0,356.1,43
2008/5/19,11:53:00,356.1,356.1,356.0,356.1,18
2008/5/19,11:54:00,356.1,356.2,356.1,356.1,9
2008/5/19,11:55:00,356.2,356.3,356.1,356.1,37
2008/5/19,11:56:00,356.1,356.1,356.1,356.1,13
2008/5/19,11:57:00,356.0,356.0,355.9,356.0,34
2008/5/19,11:58:00,356.0,356.0,355.9,356.0,96
2008/5/19,11:59:00,356.0,356.2,356.0,356.2,44
2008/5/19,12:00:00,356.1,356.1,355.9,356.0,33
2008/5/19,12:01:00,356.0,356.0,356.0,356.0,9
2008/5/19,12:02:00,356.0,356.1,356.0,356.1,6
2008/5/19,12:03:00,356.0,356.0,355.8,355.8,15
2008/5/19,12:04:00,355.8,355.9,355.8,355.9,10
2008/5/19,12:05:00,355.9,355.9,355.8,355.9,12
2008/5/19,12:06:00,355.9,355.9,355.9,355.9,5
2008/5/19,12:07:00,355.9,355.9,355.8,355.8,9
2008/5/19,12:08:00,355.8,355.9,355.5,355.6,61
2008/5/19,12:09:00,355.6,355.8,355.5,355.8,55
2008/5/19,12:10:00,355.7,355.7,355.7,355.7,1
2008/5/19,12:11:00,355.8,356.0,355.8,356.0,17
2008/5/19,12:12:00,356.0,356.1,356.0,356.0,20
2008/5/19,12:13:00,356.0,356.0,355.9,355.9,28
2008/5/19,12:14:00,355.9,355.9,355.9,355.9,4
2008/5/19,12:15:00,355.9,355.9,355.8,355.9,67
2008/5/19,12:16:00,355.9,356.0,355.9,356.0,38
2008/5/19,12:17:00,356.0,356.2,356.0,356.1,53
2008/5/19,12:18:00,356.1,356.1,356.0,356.1,29
2008/5/19,12:19:00,356.1,356.2,356.1,356.2,11
2008/5/19,12:20:00,356.1,356.1,356.1,356.1,7
2008/5/19,12:21:00,356.1,356.1,356.1,356.1,13
2008/5/19,12:22:00,356.1,356.1,356.1,356.1,7
2008/5/19,12:23:00,356.0,356.1,356.0,356.0,26
2008/5/19,12:24:00,356.0,356.1,355.8,356.0,42
2008/5/19,12:25:00,356.0,356.1,356.0,356.0,11
2008/5/19,12:26:00,356.1,356.1,356.1,356.1,20
2008/5/19,12:27:00,356.2,356.4,356.2,356.3,57
2008/5/19,12:28:00,356.4,356.4,356.3,356.3,93
2008/5/19,12:29:00,356.3,356.4,356.2,356.3,12
2008/5/19,12:30:00,356.3,356.3,356.1,356.1,21
2008/5/19,12:31:00,356.2,356.3,356.2,356.3,8
2008/5/19,12:32:00,356.3,356.7,356.3,356.5,69
2008/5/19,12:33:00,356.5,356.5,356.4,356.4,12
2008/5/19,12:34:00,356.3,356.3,356.1,356.2,22
2008/5/19,12:35:00,356.1,356.2,356.1,356.2,26
2008/5/19,12:36:00,356.3,356.4,356.3,356.3,30
2008/5/19,12:37:00,356.3,356.3,356.3,356.3,11
2008/5/19,12:38:00,356.3,356.5,356.3,356.5,36
2008/5/19,12:39:00,356.5,356.7,356.5,356.7,37
2008/5/19,12:40:00,356.6,356.7,356.6,356.6,22
2008/5/19,12:41:00,356.6,356.6,356.3,356.4,47
2008/5/19,12:42:00,356.4,356.5,356.4,356.4,44
2008/5/19,12:43:00,356.4,356.4,356.4,356.4,20
2008/5/19,12:44:00,356.4,356.4,356.3,356.3,38
2008/5/19,12:45:00,356.3,356.4,356.3,356.3,52
2008/5/19,12:46:00,356.3,356.4,356.2,356.3,65
2008/5/19,12:48:00,356.4,356.4,356.4,356.4,17
2008/5/19,12:49:00,356.4,357.0,356.4,356.9,110
2008/5/19,12:50:00,357.0,357.2,356.8,357.2,90
2008/5/19,12:51:00,357.1,357.2,356.8,356.8,151
2008/5/19,12:52:00,356.8,357.0,356.8,356.9,57
2008/5/19,12:53:00,356.9,356.9,356.8,356.8,45
2008/5/19,12:54:00,356.8,356.9,356.8,356.9,19
2008/5/19,12:55:00,356.9,356.9,356.8,356.9,32
2008/5/19,12:56:00,356.9,356.9,356.8,356.8,33
2008/5/19,12:57:00,356.8,356.8,356.7,356.7,55
2008/5/19,12:58:00,356.7,356.7,356.6,356.6,30
2008/5/19,12:59:00,356.6,356.8,356.6,356.8,47
2008/5/19,13:00:00,356.8,356.8,356.8,356.8,2
2008/5/19,13:01:00,356.8,356.8,356.7,356.8,51
2008/5/19,13:02:00,356.8,357.1,356.8,356.9,113
2008/5/19,13:03:00,356.8,357.1,356.8,357.1,88
2008/5/19,13:04:00,357.1,357.2,356.8,356.9,125
2008/5/19,13:05:00,356.9,356.9,356.7,356.8,67
2008/5/19,13:06:00,357.0,357.0,356.7,356.7,64
2008/5/19,13:07:00,356.8,356.8,356.6,356.6,129
2008/5/19,13:08:00,356.7,356.7,356.6,356.6,43
2008/5/19,13:09:00,356.7,356.7,356.6,356.7,40
2008/5/19,13:10:00,356.8,356.9,356.6,356.7,44
2008/5/19,13:11:00,356.7,356.8,356.7,356.7,63
2008/5/19,13:12:00,356.7,356.8,356.6,356.6,44
2008/5/19,13:13:00,356.6,356.7,356.6,356.7,21
2008/5/19,13:14:00,356.7,356.9,356.7,356.8,58
2008/5/19,13:15:00,356.8,357.0,356.8,356.9,85
2008/5/19,13:16:00,356.9,356.9,356.9,356.9,54
2008/5/19,13:17:00,357.0,357.3,356.9,357.2,99
2008/5/19,13:18:00,357.3,357.4,357.2,357.2,67
2008/5/19,13:19:00,357.2,357.8,357.2,357.7,242
2008/5/19,13:20:00,357.7,357.8,357.5,357.5,114
2008/5/19,13:21:00,357.5,357.7,357.5,357.7,94
2008/5/19,13:22:00,357.8,357.8,357.7,357.7,86
2008/5/19,13:23:00,357.7,357.7,357.6,357.6,27
2008/5/19,13:24:00,357.6,357.9,357.6,357.7,79
2008/5/19,13:25:00,357.8,358.0,357.7,358.0,117
2008/5/19,13:26:00,358.0,358.1,357.9,358.0,78
2008/5/19,13:27:00,358.0,358.1,357.8,357.9,108
2008/5/19,13:28:00,357.9,358.0,357.9,357.9,51
2008/5/19,13:29:00,358.0,358.1,357.9,357.9,75
2008/5/19,13:30:00,358.0,358.2,357.9,357.9,322
2008/5/19,13:31:00,357.9,358.3,357.7,358.1,232
2008/5/19,13:32:00,358.1,358.3,358.1,358.2,314
2008/5/19,13:33:00,358.2,358.4,358.1,358.4,158
2008/5/19,13:34:00,358.4,358.5,358.4,358.4,38
2008/5/19,13:35:00,358.4,358.6,358.4,358.6,113
2008/5/19,13:36:00,358.5,358.7,358.5,358.6,91
2008/5/19,13:37:00,358.7,359.1,358.7,359.1,189
2008/5/19,13:38:00,359.1,359.2,359.1,359.1,102
2008/5/19,13:39:00,359.1,359.3,359.1,359.1,54
2008/5/19,13:40:00,359.2,359.3,359.2,359.3,87
2008/5/19,13:41:00,359.3,359.3,359.2,359.2,49
2008/5/19,13:42:00,359.3,359.4,359.3,359.4,111
2008/5/19,13:43:00,359.5,359.5,359.3,359.5,47
2008/5/19,13:44:00,359.4,359.6,359.3,359.5,132
2008/5/19,13:45:00,359.6,359.8,359.4,359.5,147
2008/5/19,13:46:00,359.5,359.6,358.9,358.9,94
2008/5/19,13:47:00,358.9,359.0,358.5,358.5,185
2008/5/19,13:48:00,358.5,358.7,358.3,358.4,167
2008/5/19,13:49:00,358.5,358.6,358.3,358.6,232
2008/5/19,13:50:00,358.6,358.9,358.2,358.9,180
2008/5/19,14:46:00,358.9,358.9,358.1,358.3,92
2008/5/19,14:47:00,358.3,358.3,358.3,358.3,5
2008/5/19,14:48:00,358.3,358.4,358.3,358.4,9
2008/5/19,14:49:00,358.3,358.3,358.3,358.3,2
2008/5/19,14:50:00,358.2,358.2,358.2,358.2,1
2008/5/19,14:52:00,358.2,358.2,358.2,358.2,6
2008/5/19,14:54:00,358.3,358.3,358.3,358.3,1
2008/5/19,14:55:00,358.2,358.2,358.2,358.2,2
2008/5/19,14:56:00,358.2,358.2,358.2,358.2,2
2008/5/19,14:57:00,358.2,358.2,358.2,358.2,2
2008/5/19,14:58:00,358.2,358.2,358.2,358.2,2
2008/5/19,14:59:00,358.2,358.2,358.2,358.2,4
2008/5/19,15:02:00,358.2,358.3,358.2,358.3,4
2008/5/19,15:03:00,358.4,358.4,358.4,358.4,3
2008/5/19,15:05:00,358.5,358.7,358.4,358.7,13
2008/5/19,15:06:00,358.7,358.8,358.7,358.8,5
2008/5/19,15:07:00,358.9,358.9,358.8,358.8,4
2008/5/19,15:08:00,358.7,358.8,358.7,358.8,13
2008/5/19,15:09:00,358.8,358.8,358.8,358.8,3
2008/5/19,15:10:00,358.8,358.9,358.8,358.9,6
2008/5/19,15:11:00,358.9,358.9,358.9,358.9,3
2008/5/19,15:13:00,358.7,358.7,358.6,358.6,2
2008/5/19,15:14:00,358.7,358.9,358.7,358.9,20
2008/5/19,15:15:00,358.8,358.9,358.8,358.9,2
2008/5/19,15:16:00,358.9,359.0,358.9,358.9,7
2008/5/19,15:17:00,359.0,359.1,359.0,359.1,7
2008/5/19,15:18:00,359.2,359.2,359.2,359.2,9
2008/5/19,15:19:00,359.1,359.2,359.1,359.1,17
2008/5/19,15:21:00,359.0,359.0,358.8,358.8,15
2008/5/19,15:22:00,358.7,358.7,358.5,358.5,21
2008/5/19,15:23:00,358.4,358.4,358.3,358.3,5
2008/5/19,15:25:00,358.7,358.7,358.7,358.7,2
2008/5/19,15:26:00,358.6,358.6,358.5,358.5,8
2008/5/19,15:29:00,358.8,358.8,358.8,358.8,1
2008/5/19,15:31:00,358.7,358.7,358.7,358.7,2
2008/5/19,15:33:00,358.7,358.7,358.7,358.7,2
2008/5/19,15:34:00,358.7,358.7,358.7,358.7,8
2008/5/19,15:40:00,358.8,358.8,358.8,358.8,1
2008/5/19,15:46:00,358.8,358.8,358.8,358.8,1
2008/5/19,15:47:00,358.9,358.9,358.9,358.9,3
2008/5/19,15:48:00,358.9,358.9,358.9,358.9,2
2008/5/19,15:50:00,359.0,359.0,359.0,359.0,5
2008/5/19,15:53:00,359.1,359.2,359.1,359.2,5
2008/5/19,15:54:00,359.1,359.2,359.1,359.1,5
2008/5/19,15:55:00,359.1,359.1,359.1,359.1,1
2008/5/19,15:56:00,359.1,359.1,359.1,359.1,2
2008/5/19,15:57:00,359.0,359.0,359.0,359.0,1
2008/5/19,15:58:00,359.1,359.1,359.1,359.1,3
2008/5/19,15:59:00,359.1,359.1,359.1,359.1,1
2008/5/19,16:00:00,359.1,359.1,359.1,359.1,2
2008/5/19,16:02:00,359.2,359.2,359.2,359.2,1
2008/5/19,16:04:00,359.2,359.2,359.2,359.2,1
2008/5/19,16:05:00,359.2,359.2,359.2,359.2,1
2008/5/19,16:06:00,359.2,359.2,359.2,359.2,1
2008/5/19,16:07:00,359.2,359.2,359.2,359.2,2
2008/5/19,16:09:00,359.2,359.2,359.2,359.2,1
2008/5/19,16:12:00,359.3,359.3,359.2,359.3,4
2008/5/19,16:13:00,359.2,359.2,359.2,359.2,1
2008/5/19,16:16:00,359.2,359.2,359.2,359.2,5
2008/5/19,16:17:00,359.2,359.2,359.2,359.2,2
2008/5/19,16:18:00,359.2,359.2,359.1,359.1,3
2008/5/19,16:19:00,359.1,359.1,359.1,359.1,3
2008/5/19,16:20:00,359.0,359.0,359.0,359.0,3
2008/5/19,16:21:00,359.0,359.0,359.0,359.0,9
2008/5/19,16:23:00,359.0,359.0,359.0,359.0,1
2008/5/19,16:24:00,359.0,359.0,359.0,359.0,1
2008/5/19,16:25:00,359.0,359.0,359.0,359.0,1
2008/5/19,16:27:00,359.1,359.1,359.1,359.1,1
2008/5/19,16:28:00,359.1,359.1,359.1,359.1,1
2008/5/19,16:30:00,359.0,359.0,359.0,359.0,1
2008/5/19,16:33:00,358.9,358.9,358.9,358.9,1
2008/5/19,16:34:00,358.9,358.9,358.9,358.9,1
2008/5/19,16:36:00,359.0,359.0,359.0,359.0,6
2008/5/19,16:37:00,359.0,359.0,359.0,359.0,3
2008/5/19,16:40:00,358.9,358.9,358.9,358.9,2
2008/5/19,16:43:00,358.9,358.9,358.9,358.9,3
2008/5/19,16:48:00,358.9,358.9,358.9,358.9,3
2008/5/19,16:49:00,359.0,359.0,359.0,359.0,16
2008/5/19,16:53:00,358.8,358.9,358.8,358.9,2
2008/5/19,16:54:00,358.8,358.8,358.8,358.8,1
2008/5/19,16:56:00,358.8,358.8,358.7,358.7,7
2008/5/19,17:05:00,358.9,358.9,358.9,358.9,1
2008/5/19,17:06:00,358.9,358.9,358.8,358.8,7
2008/5/19,17:11:00,359.0,359.0,358.9,358.9,10
2008/5/19,17:15:00,359.0,359.0,359.0,359.0,1
2008/5/19,17:17:00,359.0,359.0,359.0,359.0,2
2008/5/19,17:20:00,359.1,359.1,359.1,359.1,1
2008/5/19,17:21:00,359.1,359.1,359.1,359.1,7
2008/5/19,17:22:00,359.1,359.1,359.1,359.1,1
2008/5/19,17:23:00,359.1,359.1,359.1,359.1,2
2008/5/19,17:24:00,359.1,359.1,359.1,359.1,3
2008/5/19,17:25:00,359.1,359.1,359.1,359.1,1
2008/5/19,17:26:00,359.1,359.1,359.1,359.1,1
2008/5/19,17:27:00,359.2,359.2,359.2,359.2,1
2008/5/19,17:29:00,359.2,359.2,359.2,359.2,1
2008/5/19,17:30:00,359.1,359.1,359.1,359.1,1
2008/5/19,17:35:00,359.0,359.0,359.0,359.0,3
2008/5/19,17:36:00,359.0,359.0,359.0,359.0,1
2008/5/19,17:37:00,358.8,358.8,358.8,358.8,2
2008/5/19,17:38:00,359.1,359.1,359.1,359.1,1
2008/5/19,17:39:00,359.1,359.1,359.1,359.1,1
2008/5/19,17:41:00,359.1,359.1,359.1,359.1,2
2008/5/19,17:43:00,359.1,359.1,359.1,359.1,2
2008/5/19,17:45:00,359.1,359.1,359.1,359.1,1
2008/5/19,17:48:00,359.2,359.2,359.2,359.2,2
2008/5/19,17:54:00,359.2,359.2,359.2,359.2,4
2008/5/19,17:56:00,359.3,359.3,359.3,359.3,4
2008/5/19,17:58:00,359.4,359.4,359.4,359.4,1
2008/5/19,18:00:00,359.4,359.4,359.4,359.4,2
2008/5/19,18:01:00,359.4,359.4,359.4,359.4,6
2008/5/19,18:02:00,359.5,359.5,359.5,359.5,12
2008/5/19,18:05:00,359.5,359.5,359.5,359.5,2
2008/5/19,18:08:00,359.4,359.4,359.4,359.4,1
2008/5/19,18:15:00,359.3,359.3,359.3,359.3,1
2008/5/19,18:24:00,359.5,359.5,359.5,359.5,3
2008/5/19,18:28:00,359.5,359.5,359.5,359.5,1
2008/5/19,18:39:00,359.4,359.4,359.4,359.4,1
2008/5/19,18:40:00,359.4,359.4,359.4,359.4,1
2008/5/19,18:43:00,359.4,359.4,359.4,359.4,2
2008/5/19,18:57:00,359.3,359.3,359.3,359.3,2
2008/5/20,08:46:00,358.5,358.8,358.2,358.4,953
2008/5/20,08:47:00,358.5,358.7,358.4,358.4,261
2008/5/20,08:48:00,358.5,358.8,358.4,358.8,138
2008/5/20,08:49:00,358.8,358.8,358.5,358.8,82
2008/5/20,08:50:00,358.8,358.9,358.7,358.7,84
2008/5/20,08:51:00,358.8,359.1,358.8,359.0,114
2008/5/20,08:52:00,359.0,359.2,358.9,359.1,136
2008/5/20,08:53:00,359.2,359.6,359.2,359.5,240
2008/5/20,08:54:00,359.5,359.6,359.3,359.5,245
2008/5/20,08:55:00,359.5,359.7,359.4,359.4,136
2008/5/20,08:56:00,359.5,359.5,359.3,359.4,141
2008/5/20,08:57:00,359.4,359.5,359.1,359.1,177
2008/5/20,08:58:00,359.1,359.4,359.1,359.4,259
2008/5/20,08:59:00,359.4,359.6,359.3,359.5,195
2008/5/20,09:00:00,359.6,359.7,359.5,359.7,217
2008/5/20,09:01:00,359.7,359.9,358.2,358.5,1287
2008/5/20,09:02:00,358.5,358.9,358.4,358.6,309
2008/5/20,09:03:00,358.7,358.7,357.9,358.0,374
2008/5/20,09:04:00,358.0,358.0,357.0,357.0,385
2008/5/20,09:05:00,357.0,357.0,354.9,355.4,903
2008/5/20,09:06:00,355.3,356.3,355.3,355.8,607
2008/5/20,09:07:00,355.8,356.4,355.7,356.2,465
2008/5/20,09:08:00,356.1,356.2,355.7,356.2,385
2008/5/20,09:09:00,356.2,356.8,356.2,356.7,328
2008/5/20,09:10:00,356.7,357.2,356.6,357.0,299
2008/5/20,09:11:00,357.0,357.3,357.0,357.2,267
2008/5/20,09:12:00,357.2,357.3,356.7,356.9,275
2008/5/20,09:13:00,356.9,357.0,356.3,356.5,222
2008/5/20,09:14:00,356.6,357.0,356.4,356.5,217
2008/5/20,09:15:00,356.4,356.4,355.8,356.1,229
2008/5/20,09:16:00,356.1,356.3,355.8,356.2,224
2008/5/20,09:17:00,356.3,356.4,356.1,356.1,110
2008/5/20,09:18:00,356.2,357.0,356.2,356.5,234
2008/5/20,09:19:00,356.5,357.0,356.5,356.8,201
2008/5/20,09:20:00,356.7,357.0,356.6,356.8,125
2008/5/20,09:21:00,356.8,356.9,356.6,356.8,91
2008/5/20,09:22:00,356.9,357.1,356.8,357.1,309
2008/5/20,09:23:00,357.0,357.0,356.4,356.6,200
2008/5/20,09:24:00,356.6,356.7,356.2,356.5,149
2008/5/20,09:25:00,356.4,356.4,356.0,356.3,191
2008/5/20,09:26:00,356.3,356.7,356.3,356.5,116
2008/5/20,09:27:00,356.6,356.8,356.5,356.6,78
2008/5/20,09:28:00,356.5,356.8,356.3,356.3,135
2008/5/20,09:29:00,356.4,356.6,356.4,356.5,151
2008/5/20,09:30:00,356.5,356.9,356.5,356.9,106
2008/5/20,09:31:00,356.8,357.0,356.7,356.8,143
2008/5/20,09:32:00,356.8,356.9,356.5,356.5,134
2008/5/20,09:33:00,356.5,356.8,356.4,356.7,159
2008/5/20,09:34:00,356.6,356.6,356.4,356.5,142
2008/5/20,09:35:00,356.5,356.6,356.2,356.5,140
2008/5/20,09:36:00,356.5,356.5,356.3,356.4,99
2008/5/20,09:37:00,356.4,356.5,356.3,356.4,113
2008/5/20,09:38:00,356.4,356.5,356.3,356.3,97
2008/5/20,09:39:00,356.3,356.6,356.1,356.6,258
2008/5/20,09:40:00,356.6,356.7,356.4,356.7,236
2008/5/20,09:41:00,356.6,356.7,356.4,356.4,138
2008/5/20,09:42:00,356.4,356.5,356.4,356.5,91
2008/5/20,09:43:00,356.5,356.5,356.2,356.2,169
2008/5/20,09:44:00,356.2,356.5,356.2,356.4,103
2008/5/20,09:45:00,356.4,356.6,356.3,356.3,95
2008/5/20,09:46:00,356.5,356.5,356.1,356.3,181
2008/5/20,09:47:00,356.3,356.4,356.0,356.1,175
2008/5/20,09:48:00,356.1,356.2,355.8,356.0,154
2008/5/20,09:49:00,356.0,356.1,355.8,356.0,112
2008/5/20,09:50:00,356.0,356.2,355.9,356.1,85
2008/5/20,09:51:00,356.0,356.1,356.0,356.1,52
2008/5/20,09:52:00,356.2,356.2,355.9,356.0,54
2008/5/20,09:53:00,356.0,356.0,355.8,355.9,149
2008/5/20,09:54:00,355.8,355.8,355.7,355.7,140
2008/5/20,09:55:00,355.8,356.0,355.7,355.8,95
2008/5/20,09:56:00,355.8,355.8,355.2,355.2,200
2008/5/20,09:57:00,355.2,355.7,355.1,355.4,176
2008/5/20,09:58:00,355.5,355.6,355.2,355.2,152
2008/5/20,09:59:00,355.2,355.3,354.5,354.6,418
2008/5/20,10:00:00,354.7,354.7,354.0,354.1,223
2008/5/20,10:01:00,354.2,354.3,353.3,353.6,693
2008/5/20,10:02:00,353.6,354.0,353.6,353.8,278
2008/5/20,10:03:00,353.8,353.9,353.6,353.8,289
2008/5/20,10:04:00,353.8,354.0,353.6,354.0,162
2008/5/20,10:05:00,354.0,354.4,354.0,354.4,274
2008/5/20,10:06:00,354.3,354.6,354.3,354.6,283
2008/5/20,10:07:00,354.7,354.8,354.5,354.7,164
2008/5/20,10:08:00,354.8,354.9,354.5,354.6,154
2008/5/20,10:09:00,354.7,354.7,354.5,354.6,99
2008/5/20,10:10:00,354.6,354.6,354.5,354.6,93
2008/5/20,10:11:00,354.5,354.6,354.4,354.5,51
2008/5/20,10:12:00,354.6,354.8,354.5,354.8,90
2008/5/20,10:13:00,354.8,354.9,354.6,354.7,155
2008/5/20,10:14:00,354.8,355.4,354.8,355.2,291
2008/5/20,10:15:00,355.2,355.5,355.2,355.5,113
2008/5/20,10:16:00,355.4,355.5,354.6,354.7,155
2008/5/20,10:17:00,354.7,354.7,354.5,354.5,164
2008/5/20,10:18:00,354.6,354.8,354.5,354.8,43
2008/5/20,10:19:00,354.7,354.8,354.6,354.7,161
2008/5/20,10:20:00,354.7,354.9,354.7,354.7,43
2008/5/20,10:21:00,354.6,354.7,354.5,354.5,65
2008/5/20,10:22:00,354.5,354.5,354.3,354.4,81
2008/5/20,10:23:00,354.4,354.4,354.3,354.4,40
2008/5/20,10:24:00,354.3,354.4,354.3,354.4,50
2008/5/20,10:25:00,354.5,354.7,354.5,354.5,85
2008/5/20,10:26:00,354.5,354.7,354.4,354.7,64
2008/5/20,10:27:00,354.6,354.6,354.4,354.4,34
2008/5/20,10:28:00,354.3,354.5,354.2,354.3,69
2008/5/20,10:29:00,354.2,354.2,353.8,353.9,317
2008/5/20,10:30:00,353.9,354.2,353.8,353.8,291
2008/5/20,10:31:00,353.8,354.0,353.8,353.9,110
2008/5/20,10:32:00,353.9,353.9,353.8,353.9,161
2008/5/20,10:33:00,354.0,354.8,354.0,354.7,142
2008/5/20,10:34:00,354.7,354.8,354.4,354.4,102
2008/5/20,10:35:00,354.3,354.4,354.2,354.2,81
2008/5/20,10:36:00,354.3,354.4,354.1,354.1,41
2008/5/20,10:37:00,354.2,354.3,354.0,354.3,112
2008/5/20,10:38:00,354.3,354.4,354.3,354.4,76
2008/5/20,10:39:00,354.4,354.7,354.2,354.6,244
2008/5/20,10:40:00,354.6,354.6,354.2,354.2,160
2008/5/20,10:41:00,354.2,354.4,354.1,354.2,80
2008/5/20,10:42:00,354.2,354.4,354.2,354.4,26
2008/5/20,10:43:00,354.5,355.0,354.5,354.9,96
2008/5/20,10:44:00,355.0,355.3,355.0,355.1,169
2008/5/20,10:45:00,355.1,355.3,354.9,354.9,104
2008/5/20,10:46:00,354.8,355.2,354.8,355.1,90
2008/5/20,10:47:00,355.1,355.4,355.1,355.2,79
2008/5/20,10:48:00,355.2,355.3,355.1,355.3,71
2008/5/20,10:49:00,355.3,355.5,355.3,355.3,74
2008/5/20,10:50:00,355.4,355.5,355.4,355.4,61
2008/5/20,10:51:00,355.3,355.6,355.2,355.2,118
2008/5/20,10:52:00,355.1,355.3,355.1,355.3,76
2008/5/20,10:53:00,355.3,355.4,355.3,355.4,35
2008/5/20,10:54:00,355.3,355.3,355.1,355.2,72
2008/5/20,10:55:00,355.2,355.2,355.1,355.2,46
2008/5/20,10:56:00,355.1,355.9,355.1,355.7,157
2008/5/20,10:57:00,355.6,356.1,355.6,356.0,157
2008/5/20,10:58:00,356.0,356.1,355.9,355.9,155
2008/5/20,10:59:00,355.8,356.0,355.8,355.8,68
2008/5/20,11:00:00,355.8,355.8,355.4,355.5,56
2008/5/20,11:01:00,355.3,355.4,355.2,355.4,108
2008/5/20,11:02:00,355.4,355.4,354.9,354.9,118
2008/5/20,11:03:00,354.9,354.9,354.6,354.8,168
2008/5/20,11:04:00,354.8,354.8,354.7,354.8,76
2008/5/20,11:05:00,354.8,354.9,354.8,354.9,21
2008/5/20,11:06:00,354.9,355.0,354.8,354.9,41
2008/5/20,11:07:00,354.9,355.1,354.9,355.1,62
2008/5/20,11:08:00,354.9,355.1,354.9,355.1,27
2008/5/20,11:09:00,355.2,355.9,355.1,355.9,108
2008/5/20,11:10:00,356.0,356.0,355.8,355.8,124
2008/5/20,11:11:00,355.7,355.7,355.1,355.2,120
2008/5/20,11:12:00,355.2,355.2,354.4,354.5,165
2008/5/20,11:13:00,354.5,354.6,353.7,353.8,339
2008/5/20,11:14:00,353.8,354.0,353.7,353.8,356
2008/5/20,11:15:00,353.8,355.4,353.8,355.4,231
2008/5/20,11:16:00,355.2,355.2,354.5,354.6,144
2008/5/20,11:17:00,354.5,354.6,354.2,354.4,136
2008/5/20,11:18:00,354.3,354.3,354.0,354.1,120
2008/5/20,11:19:00,354.1,354.5,354.0,354.0,81
2008/5/20,11:20:00,354.0,354.2,353.6,353.7,247
2008/5/20,11:21:00,353.7,353.8,353.0,353.1,375
2008/5/20,11:22:00,353.1,353.3,352.2,352.8,839
2008/5/20,11:23:00,352.8,353.0,352.6,352.8,299
2008/5/20,11:24:00,352.8,353.1,352.7,352.8,337
2008/5/20,11:25:00,352.8,353.0,352.6,352.7,376
2008/5/20,11:26:00,352.7,352.7,352.4,352.4,346
2008/5/20,11:27:00,352.4,352.5,352.2,352.2,360
2008/5/20,11:28:00,352.2,352.3,352.0,352.2,486
2008/5/20,11:29:00,352.3,352.4,352.1,352.3,269
2008/5/20,11:30:00,352.4,352.7,352.2,352.6,224
2008/5/20,11:31:00,352.7,352.7,352.4,352.6,353
2008/5/20,11:32:00,352.6,352.8,352.5,352.7,244
2008/5/20,11:33:00,352.6,352.7,352.3,352.3,316
2008/5/20,11:34:00,352.3,352.4,352.1,352.4,128
2008/5/20,11:35:00,352.3,352.5,352.3,352.5,245
2008/5/20,11:36:00,352.5,352.6,352.5,352.5,241
2008/5/20,11:37:00,352.6,353.4,352.6,353.3,427
2008/5/20,11:38:00,353.3,353.4,353.1,353.1,156
2008/5/20,11:39:00,353.2,353.3,352.8,353.0,274
2008/5/20,11:40:00,352.9,353.0,352.7,352.8,115
2008/5/20,11:41:00,352.8,352.9,352.7,352.7,87
2008/5/20,11:42:00,352.7,352.7,351.9,351.9,364
2008/5/20,11:43:00,351.9,352.2,350.7,350.9,984
2008/5/20,11:44:00,350.9,351.1,350.7,350.7,465
2008/5/20,11:45:00,350.7,350.8,350.2,350.7,692
2008/5/20,11:46:00,350.7,350.8,349.7,349.9,535
2008/5/20,11:47:00,349.9,350.1,349.3,349.7,605
2008/5/20,11:48:00,349.7,350.1,349.5,349.6,433
2008/5/20,11:49:00,349.6,349.7,349.3,349.5,557
2008/5/20,11:50:00,349.5,349.8,349.4,349.7,360
2008/5/20,11:51:00,349.6,350.0,349.4,350.0,404
2008/5/20,11:52:00,350.0,350.2,349.9,349.9,239
2008/5/20,11:53:00,349.9,350.0,349.7,349.7,320
2008/5/20,11:54:00,349.7,349.8,349.5,349.5,333
2008/5/20,11:55:00,349.5,350.0,349.5,349.8,334
2008/5/20,11:56:00,349.9,350.1,349.8,349.9,401
2008/5/20,11:57:00,350.0,350.0,349.7,349.8,342
2008/5/20,11:58:00,349.9,349.9,349.6,349.7,366
2008/5/20,11:59:00,349.7,349.7,349.4,349.5,414
2008/5/20,12:00:00,349.6,349.6,349.1,349.3,436
2008/5/20,12:01:00,349.3,349.4,349.1,349.2,300
2008/5/20,12:02:00,349.2,349.5,349.2,349.2,335
2008/5/20,12:03:00,349.2,349.2,348.7,348.8,300
2008/5/20,12:04:00,348.7,348.9,348.0,348.1,513
2008/5/20,12:05:00,348.2,348.5,347.9,347.9,521
2008/5/20,12:06:00,348.0,348.0,347.6,347.8,561
2008/5/20,12:07:00,347.8,348.0,347.5,347.8,384
2008/5/20,12:08:00,347.9,347.9,347.2,347.4,648
2008/5/20,12:09:00,347.3,347.6,346.9,347.6,948
2008/5/20,12:10:00,347.5,347.8,347.3,347.7,548
2008/5/20,12:11:00,347.8,347.9,347.6,347.8,257
2008/5/20,12:12:00,347.9,348.0,347.5,347.7,537
2008/5/20,12:13:00,347.7,347.8,347.6,347.8,413
2008/5/20,12:14:00,347.8,348.3,347.8,348.1,604
2008/5/20,12:15:00,348.1,348.3,347.9,348.3,290
2008/5/20,12:16:00,348.3,348.5,348.2,348.5,513
2008/5/20,12:17:00,348.5,348.5,348.0,348.2,366
2008/5/20,12:18:00,348.1,348.2,348.0,348.2,211
2008/5/20,12:19:00,348.2,348.3,348.1,348.3,374
2008/5/20,12:20:00,348.2,348.4,348.1,348.1,398
2008/5/20,12:21:00,348.2,348.6,348.1,348.6,287
2008/5/20,12:22:00,348.6,348.9,348.5,348.9,175
2008/5/20,12:23:00,348.8,349.0,348.5,348.6,180
2008/5/20,12:24:00,348.6,348.8,348.5,348.5,282
2008/5/20,12:25:00,348.5,348.9,348.5,348.8,290
2008/5/20,12:26:00,348.8,348.8,348.6,348.8,55
2008/5/20,12:27:00,348.7,348.8,348.5,348.6,129
2008/5/20,12:28:00,348.7,348.8,348.4,348.5,221
2008/5/20,12:29:00,348.4,348.5,348.2,348.2,285
2008/5/20,12:30:00,348.2,348.3,348.0,348.2,337
2008/5/20,12:31:00,348.2,348.5,348.1,348.5,149
2008/5/20,12:32:00,348.5,348.5,348.3,348.4,116
2008/5/20,12:33:00,348.3,348.5,348.3,348.4,138
2008/5/20,12:34:00,348.5,348.6,348.4,348.5,88
2008/5/20,12:35:00,348.6,348.7,348.5,348.6,221
2008/5/20,12:36:00,348.6,349.0,348.5,348.9,269
2008/5/20,12:37:00,349.0,349.0,348.7,348.7,98
2008/5/20,12:38:00,348.8,348.8,348.1,348.2,209
2008/5/20,12:39:00,348.2,348.3,347.7,348.1,346
2008/5/20,12:40:00,348.1,348.1,347.7,348.0,388
2008/5/20,12:41:00,347.9,348.3,347.9,348.3,180
2008/5/20,12:42:00,348.3,348.6,348.3,348.5,129
2008/5/20,12:43:00,348.4,348.6,348.3,348.4,68
2008/5/20,12:44:00,348.4,348.5,348.3,348.4,65
2008/5/20,12:45:00,348.4,348.6,348.3,348.4,57
2008/5/20,12:46:00,348.4,348.5,348.3,348.4,44
2008/5/20,12:47:00,348.4,348.6,348.3,348.4,202
2008/5/20,12:48:00,348.3,348.4,348.2,348.2,297
2008/5/20,12:49:00,348.2,348.4,348.2,348.4,94
2008/5/20,12:50:00,348.4,348.7,348.3,348.6,108
2008/5/20,12:51:00,348.6,348.9,348.5,348.9,74
2008/5/20,12:52:00,348.9,349.1,348.8,349.1,157
2008/5/20,12:53:00,349.1,349.2,348.9,349.2,187
2008/5/20,12:54:00,349.2,349.6,349.2,349.5,141
2008/5/20,12:55:00,349.5,349.5,349.2,349.4,117
2008/5/20,12:56:00,349.4,349.7,349.4,349.6,111
2008/5/20,12:57:00,349.6,349.7,349.4,349.5,104
2008/5/20,12:58:00,349.6,349.6,349.3,349.3,130
2008/5/20,12:59:00,349.3,349.4,349.0,349.0,271
2008/5/20,13:00:00,349.0,349.4,348.9,349.3,240
2008/5/20,13:01:00,349.3,349.5,349.3,349.3,242
2008/5/20,13:02:00,349.3,349.3,349.2,349.3,95
2008/5/20,13:03:00,349.3,349.6,349.3,349.5,298
2008/5/20,13:04:00,349.4,349.6,349.0,349.0,406
2008/5/20,13:05:00,349.0,349.0,348.5,348.5,279
2008/5/20,13:06:00,348.6,348.6,348.2,348.5,480
2008/5/20,13:07:00,348.4,348.5,348.1,348.2,286
2008/5/20,13:08:00,348.1,348.1,347.6,347.6,356
2008/5/20,13:09:00,347.6,347.6,346.7,346.9,612
2008/5/20,13:10:00,346.9,347.2,346.8,347.1,402
2008/5/20,13:11:00,347.1,347.3,346.9,347.0,263
2008/5/20,13:12:00,347.0,347.3,346.9,347.3,236
2008/5/20,13:13:00,347.4,347.6,347.1,347.2,500
2008/5/20,13:14:00,347.2,347.6,347.2,347.5,235
2008/5/20,13:15:00,347.5,347.9,347.5,347.8,246
2008/5/20,13:16:00,347.8,348.0,347.7,348.0,289
2008/5/20,13:17:00,348.1,348.5,348.1,348.4,550
2008/5/20,13:18:00,348.4,348.6,348.1,348.1,465
2008/5/20,13:19:00,348.1,348.1,347.6,347.7,285
2008/5/20,13:20:00,347.8,348.0,347.6,347.9,386
2008/5/20,13:21:00,348.0,348.5,347.9,348.3,296
2008/5/20,13:22:00,348.4,348.4,348.0,348.0,160
2008/5/20,13:23:00,348.0,348.1,347.8,347.9,275
2008/5/20,13:24:00,347.9,348.0,347.7,348.0,331
2008/5/20,13:25:00,347.9,348.2,347.9,348.1,385
2008/5/20,13:26:00,348.1,348.7,348.1,348.7,388
2008/5/20,13:27:00,348.6,348.9,348.6,348.6,308
2008/5/20,13:28:00,348.6,348.8,348.6,348.8,357
2008/5/20,13:29:00,348.8,349.2,348.7,349.0,579
2008/5/20,13:30:00,349.0,349.5,349.0,349.4,780
2008/5/20,13:31:00,349.3,349.7,349.2,349.2,1115
2008/5/20,13:32:00,349.2,349.2,348.8,349.0,373
2008/5/20,13:33:00,349.0,349.0,348.8,349.0,345
2008/5/20,13:34:00,349.0,349.0,348.7,348.9,188
2008/5/20,13:35:00,349.0,349.2,348.9,349.0,181
2008/5/20,13:36:00,349.0,349.2,348.9,349.0,161
2008/5/20,13:37:00,349.1,349.2,348.9,348.9,104
2008/5/20,13:38:00,349.0,349.0,348.8,348.8,146
2008/5/20,13:39:00,348.8,348.8,348.5,348.6,222
2008/5/20,13:40:00,348.6,348.6,348.4,348.5,214
2008/5/20,13:41:00,348.5,348.7,348.4,348.5,229
2008/5/20,13:42:00,348.6,348.6,348.4,348.5,143
2008/5/20,13:43:00,348.5,348.5,348.4,348.4,94
2008/5/20,13:44:00,348.5,348.5,348.3,348.4,141
2008/5/20,13:45:00,348.4,348.5,348.3,348.5,174
2008/5/20,13:46:00,348.5,348.6,348.4,348.5,122
2008/5/20,13:47:00,348.6,348.8,348.5,348.7,141
2008/5/20,13:48:00,348.7,349.0,348.7,348.8,125
2008/5/20,13:49:00,348.9,349.1,348.8,349.0,101
2008/5/20,13:50:00,349.0,349.5,348.9,349.0,229
2008/5/20,14:46:00,349.1,349.1,348.3,348.3,28
2008/5/20,14:47:00,348.3,348.3,348.3,348.3,8
2008/5/20,14:48:00,348.3,348.3,348.2,348.2,9
2008/5/20,14:49:00,348.2,348.2,348.2,348.2,1
2008/5/20,14:50:00,348.2,348.2,348.1,348.1,14
2008/5/20,14:51:00,348.1,348.2,348.1,348.1,14
2008/5/20,14:52:00,348.1,348.1,348.0,348.0,13
2008/5/20,14:53:00,348.0,348.0,348.0,348.0,6
2008/5/20,14:54:00,347.9,348.0,347.9,348.0,25
2008/5/20,14:56:00,348.2,348.2,348.2,348.2,1
2008/5/20,15:01:00,348.2,348.2,348.2,348.2,1
2008/5/20,15:02:00,348.3,348.3,348.3,348.3,12
2008/5/20,15:03:00,348.4,348.4,348.3,348.3,4
2008/5/20,15:04:00,348.2,348.2,348.1,348.1,8
2008/5/20,15:05:00,348.1,348.1,347.9,348.0,7
2008/5/20,15:06:00,348.0,348.0,348.0,348.0,1
2008/5/20,15:08:00,348.0,348.0,348.0,348.0,1
2008/5/20,15:09:00,348.0,348.1,348.0,348.1,14
2008/5/20,15:11:00,348.0,348.0,348.0,348.0,2
2008/5/20,15:12:00,348.1,348.1,348.1,348.1,4
2008/5/20,15:14:00,348.2,348.2,348.2,348.2,1
2008/5/20,15:15:00,348.2,348.2,348.2,348.2,6
2008/5/20,15:16:00,348.2,348.2,348.2,348.2,6
2008/5/20,15:17:00,348.2,348.2,348.2,348.2,2
2008/5/20,15:19:00,348.2,348.2,348.2,348.2,11
2008/5/20,15:20:00,348.1,348.2,348.1,348.2,14
2008/5/20,15:22:00,348.2,348.2,348.2,348.2,2
2008/5/20,15:25:00,348.2,348.2,348.2,348.2,4
2008/5/20,15:27:00,348.1,348.1,348.1,348.1,7
2008/5/20,15:29:00,348.0,348.0,348.0,348.0,1
2008/5/20,15:30:00,348.0,348.0,348.0,348.0,3
2008/5/20,15:31:00,348.0,348.0,348.0,348.0,8
2008/5/20,15:33:00,348.0,348.0,348.0,348.0,2
2008/5/20,15:34:00,348.0,348.0,348.0,348.0,2
2008/5/20,15:35:00,348.0,348.0,348.0,348.0,1
2008/5/20,15:37:00,348.1,348.1,348.1,348.1,4
2008/5/20,15:38:00,348.1,348.1,348.1,348.1,3
2008/5/20,15:39:00,348.2,348.2,348.2,348.2,2
2008/5/20,15:41:00,348.1,348.1,348.1,348.1,7
2008/5/20,15:43:00,348.0,348.0,348.0,348.0,3
2008/5/20,15:44:00,348.1,348.1,348.1,348.1,1
2008/5/20,15:45:00,348.1,348.1,348.0,348.0,4
2008/5/20,15:47:00,348.2,348.2,348.2,348.2,2
2008/5/20,15:48:00,348.2,348.3,348.0,348.3,4
2008/5/20,15:50:00,348.3,348.3,348.3,348.3,3
2008/5/20,15:52:00,348.1,348.1,348.0,348.0,15
2008/5/20,15:55:00,348.1,348.1,348.1,348.1,9
2008/5/20,15:59:00,348.2,348.2,348.2,348.2,1
2008/5/20,16:00:00,348.2,348.2,348.2,348.2,2
2008/5/20,16:01:00,348.2,348.2,348.2,348.2,1
2008/5/20,16:02:00,348.2,348.2,348.2,348.2,1
2008/5/20,16:03:00,348.2,348.2,348.1,348.1,3
2008/5/20,16:04:00,348.1,348.1,348.1,348.1,5
2008/5/20,16:05:00,348.0,348.0,348.0,348.0,5
2008/5/20,16:06:00,347.9,348.1,347.9,348.1,21
2008/5/20,16:07:00,348.1,348.4,348.1,348.4,10
2008/5/20,16:08:00,348.0,348.0,348.0,348.0,10
2008/5/20,16:09:00,348.1,348.2,348.1,348.1,7
2008/5/20,16:10:00,348.0,348.0,348.0,348.0,5
2008/5/20,16:12:00,348.1,348.1,348.0,348.0,6
2008/5/20,16:13:00,348.0,348.1,348.0,348.1,6
2008/5/20,16:14:00,348.2,348.2,348.2,348.2,7
2008/5/20,16:15:00,348.2,348.2,348.2,348.2,10
2008/5/20,16:16:00,348.3,348.3,348.2,348.2,7
2008/5/20,16:18:00,348.3,348.3,348.2,348.2,6
2008/5/20,16:20:00,348.3,348.3,348.3,348.3,4
2008/5/20,16:21:00,348.2,348.2,348.1,348.1,9
2008/5/20,16:23:00,348.1,348.1,348.1,348.1,1
2008/5/20,16:24:00,348.1,348.1,348.1,348.1,9
2008/5/20,16:25:00,348.1,348.2,348.0,348.2,5
2008/5/20,16:26:00,348.2,348.2,348.2,348.2,1
2008/5/20,16:27:00,348.1,348.3,348.1,348.3,2
2008/5/20,16:28:00,348.2,348.2,348.1,348.2,12
2008/5/20,16:29:00,348.2,348.2,348.2,348.2,1
2008/5/20,16:30:00,348.1,348.1,348.1,348.1,3
2008/5/20,16:31:00,348.1,348.1,348.1,348.1,5
2008/5/20,16:33:00,348.2,348.2,348.2,348.2,5
2008/5/20,16:34:00,348.1,348.1,348.1,348.1,5
2008/5/20,16:37:00,348.1,348.1,348.1,348.1,9
2008/5/20,16:39:00,348.2,348.2,348.2,348.2,6
2008/5/20,16:40:00,348.1,348.1,348.1,348.1,4
2008/5/20,16:41:00,348.1,348.1,348.1,348.1,8
2008/5/20,16:43:00,348.0,348.0,348.0,348.0,14
2008/5/20,16:44:00,348.1,348.1,348.1,348.1,5
2008/5/20,16:45:00,348.1,348.1,348.1,348.1,2
2008/5/20,16:47:00,348.1,348.1,348.0,348.0,4
2008/5/20,16:48:00,348.0,348.0,348.0,348.0,4
2008/5/20,16:50:00,348.1,348.1,348.1,348.1,10
2008/5/20,16:53:00,348.0,348.0,348.0,348.0,9
2008/5/20,16:56:00,348.0,348.0,348.0,348.0,10
2008/5/20,16:58:00,348.0,348.1,348.0,348.1,15
2008/5/20,16:59:00,348.2,348.2,348.1,348.1,11
2008/5/20,17:01:00,348.1,348.1,348.1,348.1,8
2008/5/20,17:02:00,348.0,348.0,347.8,347.8,55
2008/5/20,17:04:00,347.9,347.9,347.9,347.9,1
2008/5/20,17:05:00,347.8,347.8,347.7,347.7,7
2008/5/20,17:06:00,347.8,347.8,347.8,347.8,1
2008/5/20,17:07:00,347.8,347.9,347.8,347.9,9
2008/5/20,17:08:00,348.0,348.0,347.9,347.9,9
2008/5/20,17:10:00,348.0,348.0,348.0,348.0,2
2008/5/20,17:11:00,348.0,348.0,348.0,348.0,1
2008/5/20,17:12:00,347.9,347.9,347.9,347.9,4
2008/5/20,17:14:00,347.9,347.9,347.8,347.8,11
2008/5/20,17:15:00,347.7,347.9,347.7,347.9,16
2008/5/20,17:16:00,347.9,347.9,347.9,347.9,5
2008/5/20,17:17:00,348.0,348.0,348.0,348.0,4
2008/5/20,17:18:00,347.9,347.9,347.8,347.8,4
2008/5/20,17:19:00,347.9,347.9,347.9,347.9,3
2008/5/20,17:21:00,347.8,347.8,347.8,347.8,5
2008/5/20,17:24:00,347.7,347.7,347.6,347.6,4
2008/5/20,17:25:00,347.6,347.6,347.6,347.6,8
2008/5/20,17:26:00,347.7,347.7,347.7,347.7,10
2008/5/20,17:27:00,347.6,347.7,347.6,347.6,8
2008/5/20,17:28:00,347.7,347.7,347.7,347.7,2
2008/5/20,17:29:00,347.7,347.7,347.7,347.7,9
2008/5/20,17:30:00,347.7,347.7,347.6,347.6,5
2008/5/20,17:31:00,347.7,347.7,347.7,347.7,1
2008/5/20,17:34:00,347.6,347.8,347.6,347.8,5
2008/5/20,17:35:00,347.7,347.7,347.7,347.7,10
2008/5/20,17:36:00,347.6,347.6,347.6,347.6,1
2008/5/20,17:37:00,347.5,347.5,347.5,347.5,4
2008/5/20,17:38:00,347.5,347.5,347.5,347.5,4
2008/5/20,17:40:00,347.5,347.5,347.5,347.5,4
2008/5/20,17:43:00,347.6,347.6,347.5,347.5,6
2008/5/20,17:45:00,347.6,347.6,347.6,347.6,1
2008/5/20,17:46:00,347.5,347.5,347.4,347.4,15
2008/5/20,17:47:00,347.4,347.4,347.3,347.4,24
2008/5/20,17:49:00,347.3,347.3,347.3,347.3,5
2008/5/20,17:50:00,347.4,347.4,347.4,347.4,6
2008/5/20,17:51:00,347.4,347.5,347.4,347.4,5
2008/5/20,17:52:00,347.5,347.6,347.4,347.4,12
2008/5/20,17:56:00,347.4,347.4,347.4,347.4,4
2008/5/20,17:58:00,347.4,347.4,347.4,347.4,10
2008/5/20,17:59:00,347.3,347.3,347.3,347.3,4
2008/5/20,18:00:00,347.3,347.3,347.3,347.3,1
2008/5/20,18:01:00,347.5,347.5,347.4,347.4,4
2008/5/20,18:02:00,347.4,347.4,347.3,347.3,4
2008/5/20,18:03:00,347.3,347.3,347.3,347.3,3
2008/5/20,18:06:00,347.4,347.4,347.4,347.4,4
2008/5/20,18:07:00,347.4,347.4,347.4,347.4,1
2008/5/20,18:09:00,347.4,347.4,347.4,347.4,11
2008/5/20,18:10:00,347.3,347.3,347.3,347.3,3
2008/5/20,18:12:00,347.4,347.4,347.4,347.4,1
2008/5/20,18:13:00,347.3,347.3,347.3,347.3,1
2008/5/20,18:14:00,347.3,347.3,347.3,347.3,1
2008/5/20,18:16:00,347.3,347.4,347.3,347.3,12
2008/5/20,18:20:00,347.5,347.5,347.5,347.5,1
2008/5/20,18:24:00,347.5,347.5,347.5,347.5,1
2008/5/20,18:26:00,347.5,347.5,347.5,347.5,2
2008/5/20,18:30:00,347.5,347.5,347.5,347.5,9
2008/5/20,18:31:00,347.5,347.5,347.5,347.5,1
2008/5/20,18:33:00,347.4,347.4,347.4,347.4,1
2008/5/20,18:37:00,347.3,347.4,347.1,347.4,45
2008/5/20,18:45:00,347.3,347.4,347.3,347.4,2
2008/5/20,18:46:00,347.4,347.4,347.4,347.4,1
2008/5/20,18:49:00,347.3,347.3,347.3,347.3,1
2008/5/21,08:46:00,346.9,347.2,346.7,346.7,1159
2008/5/21,08:47:00,346.9,347.0,346.7,346.8,288
2008/5/21,08:48:00,346.8,346.8,346.7,346.8,57
2008/5/21,08:49:00,346.8,346.9,346.7,346.8,127
2008/5/21,08:50:00,346.9,346.9,346.8,346.9,80
2008/5/21,08:51:00,346.9,347.2,346.9,347.1,179
2008/5/21,08:52:00,347.1,347.1,346.9,346.9,140
2008/5/21,08:53:00,346.9,347.0,346.9,346.9,65
2008/5/21,08:54:00,346.9,346.9,346.7,346.8,60
2008/5/21,08:55:00,346.7,346.8,346.4,346.4,370
2008/5/21,08:56:00,346.5,346.7,346.4,346.4,208
2008/5/21,08:57:00,346.4,346.5,346.2,346.4,153
2008/5/21,08:58:00,346.4,346.5,346.2,346.5,115
2008/5/21,08:59:00,346.5,346.5,346.3,346.3,69
2008/5/21,09:00:00,346.4,346.5,346.3,346.5,258
2008/5/21,09:01:00,346.5,346.9,346.5,346.9,368
2008/5/21,09:02:00,346.9,347.1,346.7,347.0,294
2008/5/21,09:03:00,347.0,347.2,346.9,347.2,256
2008/5/21,09:04:00,347.1,347.3,346.9,347.0,339
2008/5/21,09:05:00,346.9,347.1,346.7,347.1,203
2008/5/21,09:06:00,347.1,347.2,347.0,347.1,113
2008/5/21,09:07:00,347.2,347.5,347.2,347.4,177
2008/5/21,09:08:00,347.4,347.6,347.3,347.3,257
2008/5/21,09:09:00,347.3,347.4,347.0,347.2,205
2008/5/21,09:10:00,347.2,347.3,347.1,347.2,170
2008/5/21,09:11:00,347.2,347.4,347.1,347.4,153
2008/5/21,09:12:00,347.4,347.4,347.1,347.2,82
2008/5/21,09:13:00,347.1,347.1,346.5,346.7,137
2008/5/21,09:14:00,346.6,346.7,346.1,346.3,214
2008/5/21,09:15:00,346.1,346.3,345.8,345.8,240
2008/5/21,09:16:00,345.9,346.0,345.7,346.0,366
2008/5/21,09:17:00,345.9,346.1,345.6,345.7,260
2008/5/21,09:18:00,345.7,345.7,345.3,345.4,333
2008/5/21,09:19:00,345.4,345.7,345.3,345.6,179
2008/5/21,09:20:00,345.6,345.7,345.3,345.6,187
2008/5/21,09:21:00,345.7,346.1,345.6,346.0,347
2008/5/21,09:22:00,346.0,346.1,346.0,346.1,164
2008/5/21,09:23:00,346.1,346.1,345.9,346.0,72
2008/5/21,09:24:00,346.0,346.3,345.8,346.2,166
2008/5/21,09:25:00,346.2,346.2,345.8,345.9,217
2008/5/21,09:26:00,345.8,346.0,345.7,345.8,298
2008/5/21,09:27:00,345.8,345.9,345.7,345.8,72
2008/5/21,09:28:00,345.9,346.0,345.9,345.9,61
2008/5/21,09:29:00,345.9,345.9,345.6,345.8,122
2008/5/21,09:30:00,345.7,345.9,345.7,345.9,148
2008/5/21,09:31:00,345.9,345.9,345.6,345.7,106
2008/5/21,09:32:00,345.7,345.8,345.5,345.7,126
2008/5/21,09:33:00,345.7,345.7,345.5,345.7,153
2008/5/21,09:34:00,345.7,346.1,345.7,346.1,129
2008/5/21,09:35:00,346.0,346.1,345.9,346.0,116
2008/5/21,09:36:00,346.0,346.3,345.8,346.2,156
2008/5/21,09:37:00,346.2,346.2,346.1,346.1,36
2008/5/21,09:38:00,346.0,346.0,345.7,345.8,145
2008/5/21,09:39:00,345.7,345.7,345.3,345.4,186
2008/5/21,09:40:00,345.4,345.6,345.1,345.1,208
2008/5/21,09:41:00,345.2,345.3,345.0,345.1,204
2008/5/21,09:42:00,345.1,345.2,345.1,345.1,86
2008/5/21,09:43:00,345.2,345.5,345.1,345.5,172
2008/5/21,09:44:00,345.5,345.5,345.4,345.4,88
2008/5/21,09:45:00,345.5,345.5,345.1,345.2,158
2008/5/21,09:46:00,345.2,345.2,344.6,344.7,344
2008/5/21,09:47:00,344.8,344.9,344.6,344.6,151
2008/5/21,09:48:00,344.6,345.2,344.5,345.1,254
2008/5/21,09:49:00,345.1,345.2,344.9,345.2,140
2008/5/21,09:50:00,345.1,345.1,344.5,344.5,275
2008/5/21,09:51:00,344.5,344.7,343.8,344.0,381
2008/5/21,09:52:00,344.0,344.1,343.7,343.9,235
2008/5/21,09:53:00,343.9,344.0,343.6,344.0,263
2008/5/21,09:54:00,344.0,344.3,344.0,344.2,152
2008/5/21,09:55:00,344.1,344.2,343.9,344.0,140
2008/5/21,09:56:00,344.0,344.1,343.9,344.0,186
2008/5/21,09:57:00,344.0,344.2,343.9,344.2,194
2008/5/21,09:58:00,344.2,344.4,344.2,344.3,59
2008/5/21,09:59:00,344.3,344.3,344.1,344.2,104
2008/5/21,10:00:00,344.2,344.4,344.1,344.1,125
2008/5/21,10:01:00,344.1,344.3,344.1,344.1,131
2008/5/21,10:02:00,344.1,344.3,343.8,343.8,142
2008/5/21,10:03:00,343.7,344.0,343.7,343.9,198
2008/5/21,10:04:00,343.8,343.8,343.4,343.4,302
2008/5/21,10:05:00,343.3,343.6,343.3,343.6,178
2008/5/21,10:06:00,343.6,343.8,343.6,343.6,215
2008/5/21,10:07:00,343.6,343.9,343.6,343.9,108
2008/5/21,10:08:00,343.9,343.9,343.5,343.6,288
2008/5/21,10:09:00,343.6,343.8,343.5,343.8,137
2008/5/21,10:10:00,343.8,343.9,343.6,343.7,59
2008/5/21,10:11:00,343.7,344.0,343.6,343.9,189
2008/5/21,10:12:00,343.9,344.0,343.9,343.9,289
2008/5/21,10:13:00,344.0,344.1,343.9,344.0,211
2008/5/21,10:14:00,344.1,344.3,344.1,344.3,85
2008/5/21,10:15:00,344.3,344.5,344.2,344.3,187
2008/5/21,10:16:00,344.3,344.4,344.2,344.2,45
2008/5/21,10:17:00,344.2,344.2,344.0,344.1,47
2008/5/21,10:18:00,344.1,344.2,344.1,344.1,117
2008/5/21,10:19:00,344.1,344.2,344.0,344.0,110
2008/5/21,10:20:00,344.0,344.1,343.9,344.0,76
2008/5/21,10:21:00,344.1,344.5,344.0,344.4,227
2008/5/21,10:22:00,344.4,344.5,344.3,344.5,42
2008/5/21,10:23:00,344.4,344.4,344.2,344.3,70
2008/5/21,10:24:00,344.3,344.7,344.3,344.6,195
2008/5/21,10:25:00,344.7,344.9,344.6,344.7,186
2008/5/21,10:26:00,344.7,344.8,344.6,344.7,62
2008/5/21,10:27:00,344.7,344.9,344.7,344.7,54
2008/5/21,10:28:00,344.7,344.7,344.5,344.6,71
2008/5/21,10:29:00,344.6,344.7,344.5,344.5,145
2008/5/21,10:30:00,344.5,344.5,344.4,344.5,47
2008/5/21,10:31:00,344.4,344.6,344.3,344.6,37
2008/5/21,10:32:00,344.5,344.7,344.5,344.6,85
2008/5/21,10:33:00,344.7,344.7,344.5,344.6,150
2008/5/21,10:34:00,344.6,344.6,344.3,344.4,53
2008/5/21,10:35:00,344.3,344.4,344.3,344.3,25
2008/5/21,10:36:00,344.3,344.3,344.2,344.3,81
2008/5/21,10:37:00,344.3,344.5,344.2,344.4,75
2008/5/21,10:38:00,344.4,344.6,344.4,344.4,53
2008/5/21,10:39:00,344.4,344.4,344.3,344.4,247
2008/5/21,10:40:00,344.4,344.6,344.4,344.6,62
2008/5/21,10:41:00,344.6,344.6,344.4,344.4,45
2008/5/21,10:42:00,344.4,344.5,344.3,344.5,86
2008/5/21,10:43:00,344.4,344.7,344.4,344.6,57
2008/5/21,10:44:00,344.7,345.3,344.7,345.2,133
2008/5/21,10:45:00,345.2,345.3,345.1,345.1,102
2008/5/21,10:46:00,345.2,345.3,345.0,345.0,31
2008/5/21,10:47:00,345.0,345.1,344.8,344.8,102
2008/5/21,10:48:00,344.8,345.1,344.8,345.0,83
2008/5/21,10:49:00,345.0,345.1,344.8,344.9,69
2008/5/21,10:50:00,344.8,344.8,344.7,344.7,18
2008/5/21,10:51:00,344.8,344.8,344.8,344.8,12
2008/5/21,10:52:00,344.8,344.8,344.7,344.7,17
2008/5/21,10:53:00,344.7,344.7,344.6,344.6,30
2008/5/21,10:54:00,344.6,344.6,344.6,344.6,56
2008/5/21,10:55:00,344.7,344.8,344.6,344.6,52
2008/5/21,10:56:00,344.6,344.8,344.6,344.7,113
2008/5/21,10:57:00,344.8,345.0,344.8,344.9,95
2008/5/21,10:58:00,345.0,345.2,345.0,345.1,122
2008/5/21,10:59:00,345.0,345.2,345.0,345.1,48
2008/5/21,11:00:00,345.1,345.2,345.0,345.0,33
2008/5/21,11:01:00,345.1,345.1,345.0,345.0,45
2008/5/21,11:02:00,345.2,345.4,345.1,345.4,89
2008/5/21,11:03:00,345.5,345.5,345.3,345.5,203
2008/5/21,11:04:00,345.4,345.5,345.3,345.3,96
2008/5/21,11:05:00,345.4,345.4,345.3,345.3,19
2008/5/21,11:06:00,345.3,345.5,345.2,345.5,33
2008/5/21,11:07:00,345.5,345.5,345.4,345.5,30
2008/5/21,11:08:00,345.5,345.5,345.3,345.3,100
2008/5/21,11:09:00,345.4,345.4,345.3,345.4,30
2008/5/21,11:10:00,345.4,345.4,345.2,345.3,66
2008/5/21,11:11:00,345.2,345.4,345.2,345.3,16
2008/5/21,11:12:00,345.4,345.5,345.3,345.3,77
2008/5/21,11:13:00,345.3,345.4,345.3,345.3,34
2008/5/21,11:14:00,345.3,345.4,345.3,345.4,26
2008/5/21,11:15:00,345.4,345.4,345.3,345.4,35
2008/5/21,11:16:00,345.4,345.6,345.3,345.6,75
2008/5/21,11:17:00,345.6,345.8,345.5,345.8,170
2008/5/21,11:18:00,345.8,346.1,345.7,346.0,180
2008/5/21,11:19:00,346.0,346.2,346.0,346.2,74
2008/5/21,11:20:00,346.2,346.3,346.1,346.1,55
2008/5/21,11:21:00,346.2,346.4,346.1,346.2,76
2008/5/21,11:22:00,346.2,346.4,346.2,346.4,141
2008/5/21,11:23:00,346.4,346.5,346.3,346.5,60
2008/5/21,11:24:00,346.4,346.5,346.2,346.2,101
2008/5/21,11:25:00,346.3,346.4,346.1,346.3,47
2008/5/21,11:26:00,346.3,346.3,346.1,346.1,22
2008/5/21,11:27:00,346.2,346.2,345.9,346.0,72
2008/5/21,11:28:00,346.0,346.2,346.0,346.2,23
2008/5/21,11:29:00,346.2,346.2,346.1,346.2,13
2008/5/21,11:30:00,346.2,346.2,346.1,346.2,74
2008/5/21,11:31:00,346.3,346.3,346.1,346.2,54
2008/5/21,11:32:00,346.2,346.3,346.2,346.3,75
2008/5/21,11:33:00,346.3,346.5,346.3,346.5,71
2008/5/21,11:34:00,346.4,347.0,346.4,346.9,174
2008/5/21,11:35:00,346.9,347.4,346.9,347.3,172
2008/5/21,11:36:00,347.2,347.4,347.2,347.2,71
2008/5/21,11:37:00,347.1,347.2,347.0,347.0,60
2008/5/21,11:38:00,347.1,347.1,346.8,346.9,79
2008/5/21,11:39:00,346.9,347.0,346.8,346.8,64
2008/5/21,11:40:00,346.9,347.0,346.7,346.8,99
2008/5/21,11:41:00,346.9,346.9,346.7,346.8,65
2008/5/21,11:42:00,346.8,347.0,346.7,347.0,92
2008/5/21,11:43:00,347.0,347.2,347.0,347.1,86
2008/5/21,11:44:00,347.2,347.4,347.0,347.3,138
2008/5/21,11:45:00,347.3,347.3,347.1,347.2,89
2008/5/21,11:46:00,347.1,347.3,347.0,347.0,127
2008/5/21,11:47:00,347.0,347.2,347.0,347.2,34
2008/5/21,11:48:00,347.3,347.4,347.2,347.4,46
2008/5/21,11:49:00,347.4,347.4,347.0,347.0,86
2008/5/21,11:50:00,347.1,347.1,347.0,347.1,106
2008/5/21,11:51:00,347.0,347.1,346.8,346.8,125
2008/5/21,11:52:00,346.8,346.8,346.3,346.3,242
2008/5/21,11:53:00,346.3,346.4,345.8,345.8,264
2008/5/21,11:54:00,345.8,346.0,345.7,345.9,206
2008/5/21,11:55:00,345.9,346.0,345.8,345.9,78
2008/5/21,11:56:00,345.9,346.0,345.8,346.0,154
2008/5/21,11:57:00,346.0,346.3,345.9,346.3,65
2008/5/21,11:58:00,346.3,346.4,346.3,346.3,89
2008/5/21,11:59:00,346.3,346.4,346.3,346.4,19
2008/5/21,12:00:00,346.3,346.7,346.3,346.7,78
2008/5/21,12:01:00,346.6,346.6,346.2,346.2,54
2008/5/21,12:02:00,346.2,346.2,346.1,346.2,63
2008/5/21,12:03:00,346.3,346.4,346.3,346.4,149
2008/5/21,12:04:00,346.4,346.4,346.2,346.3,40
2008/5/21,12:05:00,346.3,346.5,346.2,346.5,74
2008/5/21,12:06:00,346.4,346.4,346.3,346.4,33
2008/5/21,12:07:00,346.4,346.5,346.3,346.5,39
2008/5/21,12:08:00,346.6,346.9,346.6,346.9,133
2008/5/21,12:09:00,346.9,347.1,346.8,347.1,104
2008/5/21,12:10:00,347.0,347.1,347.0,347.1,52
2008/5/21,12:11:00,347.1,347.3,347.1,347.3,150
2008/5/21,12:12:00,347.3,347.3,347.2,347.2,35
2008/5/21,12:13:00,347.1,347.1,346.9,347.0,68
2008/5/21,12:14:00,346.9,346.9,346.8,346.9,76
2008/5/21,12:15:00,346.9,346.9,346.8,346.9,22
2008/5/21,12:16:00,346.8,346.9,346.8,346.9,20
2008/5/21,12:17:00,346.9,347.2,346.9,347.2,83
2008/5/21,12:18:00,347.2,347.2,347.0,347.0,44
2008/5/21,12:19:00,347.0,347.0,346.6,346.7,74
2008/5/21,12:20:00,346.8,346.8,346.6,346.7,29
2008/5/21,12:21:00,346.8,347.0,346.8,347.0,65
2008/5/21,12:22:00,347.0,347.2,346.9,347.2,77
2008/5/21,12:23:00,347.2,347.3,347.0,347.3,51
2008/5/21,12:24:00,347.3,347.7,347.2,347.6,280
2008/5/21,12:25:00,347.6,347.7,347.5,347.5,94
2008/5/21,12:26:00,347.4,347.6,347.4,347.6,78
2008/5/21,12:27:00,347.5,347.5,347.4,347.5,11
2008/5/21,12:28:00,347.4,347.5,347.4,347.5,28
2008/5/21,12:29:00,347.4,347.5,347.3,347.3,50
2008/5/21,12:30:00,347.5,347.6,347.3,347.3,98
2008/5/21,12:31:00,347.3,347.3,346.8,346.9,197
2008/5/21,12:32:00,346.9,347.0,346.8,346.9,55
2008/5/21,12:33:00,346.9,346.9,346.9,346.9,29
2008/5/21,12:34:00,346.9,346.9,346.5,346.6,124
2008/5/21,12:35:00,346.7,346.7,346.5,346.5,27
2008/5/21,12:36:00,346.6,346.7,346.5,346.6,67
2008/5/21,12:37:00,346.7,346.7,345.9,346.0,242
2008/5/21,12:38:00,346.0,346.1,345.8,346.1,97
2008/5/21,12:39:00,346.1,346.3,346.0,346.2,35
2008/5/21,12:40:00,346.2,346.2,346.0,346.0,63
2008/5/21,12:41:00,346.1,346.2,345.7,345.8,124
2008/5/21,12:42:00,345.8,345.8,345.5,345.7,143
2008/5/21,12:43:00,345.6,346.0,345.6,346.0,73
2008/5/21,12:44:00,346.0,346.0,345.8,345.9,42
2008/5/21,12:45:00,345.9,346.0,345.8,345.9,41
2008/5/21,12:46:00,345.8,345.9,345.5,345.6,158
2008/5/21,12:47:00,345.7,346.0,345.7,345.9,44
2008/5/21,12:48:00,345.8,345.8,345.6,345.6,80
2008/5/21,12:49:00,345.6,345.6,345.2,345.3,158
2008/5/21,12:50:00,345.3,345.6,345.3,345.6,99
2008/5/21,12:51:00,345.6,345.8,345.6,345.8,50
2008/5/21,12:52:00,345.7,345.9,345.7,345.9,25
2008/5/21,12:53:00,345.9,346.0,345.9,346.0,9
2008/5/21,12:54:00,346.1,346.5,346.1,346.5,71
2008/5/21,12:55:00,346.5,346.6,346.2,346.2,56
2008/5/21,12:56:00,346.2,346.4,346.2,346.3,30
2008/5/21,12:57:00,346.3,346.3,346.1,346.1,21
2008/5/21,12:58:00,346.0,346.0,345.7,345.9,40
2008/5/21,12:59:00,345.9,346.1,345.8,346.0,50
2008/5/21,13:00:00,345.9,346.1,345.9,345.9,30
2008/5/21,13:01:00,345.9,345.9,345.1,345.2,204
2008/5/21,13:02:00,345.2,345.4,345.1,345.4,110
2008/5/21,13:03:00,345.4,345.5,345.2,345.3,173
2008/5/21,13:04:00,345.4,345.4,344.9,344.9,191
2008/5/21,13:05:00,344.9,345.1,344.7,345.1,149
2008/5/21,13:06:00,345.1,345.2,344.9,345.2,147
2008/5/21,13:07:00,345.2,345.2,344.7,344.7,146
2008/5/21,13:08:00,344.8,345.0,344.8,344.8,129
2008/5/21,13:09:00,344.8,344.8,344.6,344.8,137
2008/5/21,13:10:00,344.8,345.0,344.7,345.0,78
2008/5/21,13:11:00,345.0,345.0,344.6,344.8,116
2008/5/21,13:12:00,344.9,345.1,344.8,345.1,66
2008/5/21,13:13:00,345.2,345.4,345.0,345.4,40
2008/5/21,13:14:00,345.4,345.4,345.3,345.3,73
2008/5/21,13:15:00,345.3,345.4,345.3,345.4,30
2008/5/21,13:16:00,345.3,345.5,345.3,345.4,125
2008/5/21,13:17:00,345.4,345.5,345.3,345.4,134
2008/5/21,13:18:00,345.3,345.4,345.2,345.2,83
2008/5/21,13:19:00,345.2,345.3,345.2,345.2,107
2008/5/21,13:20:00,345.1,345.2,345.0,345.2,141
2008/5/21,13:21:00,345.3,345.3,345.2,345.2,42
2008/5/21,13:22:00,345.2,345.3,345.2,345.2,24
2008/5/21,13:23:00,345.2,345.2,345.0,345.1,76
2008/5/21,13:24:00,345.1,345.1,345.0,345.1,87
2008/5/21,13:25:00,345.1,345.1,345.0,345.0,70
2008/5/21,13:26:00,345.0,345.1,344.8,345.0,93
2008/5/21,13:27:00,344.9,344.9,344.4,344.5,154
2008/5/21,13:28:00,344.5,344.6,344.4,344.6,260
2008/5/21,13:29:00,344.5,344.6,344.4,344.5,112
2008/5/21,13:30:00,344.4,344.5,344.3,344.5,207
2008/5/21,13:31:00,344.5,345.0,344.3,345.0,241
2008/5/21,13:32:00,345.1,345.1,344.9,345.0,98
2008/5/21,13:33:00,345.0,345.1,344.8,344.9,97
2008/5/21,13:34:00,344.9,344.9,344.7,344.8,87
2008/5/21,13:35:00,344.8,344.8,344.7,344.7,49
2008/5/21,13:36:00,344.7,344.7,344.6,344.6,41
2008/5/21,13:37:00,344.6,344.6,344.5,344.5,64
2008/5/21,13:38:00,344.6,344.6,344.5,344.6,77
2008/5/21,13:39:00,344.7,344.8,344.6,344.6,100
2008/5/21,13:40:00,344.6,344.7,344.6,344.6,110
2008/5/21,13:41:00,344.6,344.7,344.6,344.7,69
2008/5/21,13:42:00,344.8,345.0,344.7,345.0,104
2008/5/21,13:43:00,345.0,345.1,344.9,345.1,101
2008/5/21,13:44:00,345.0,345.1,344.9,345.0,112
2008/5/21,13:45:00,345.0,345.0,345.0,345.0,32
2008/5/21,13:46:00,345.0,345.2,345.0,345.0,36
2008/5/21,13:47:00,345.0,345.0,345.0,345.0,25
2008/5/21,13:48:00,345.0,345.1,345.0,345.1,60
2008/5/21,13:49:00,345.1,345.2,345.1,345.2,37
2008/5/21,13:50:00,345.1,345.3,345.0,345.3,134
2008/5/21,14:46:00,345.2,346.3,345.2,346.3,58
2008/5/21,14:47:00,346.2,346.3,346.2,346.3,13
2008/5/21,14:48:00,346.3,346.3,346.3,346.3,12
2008/5/21,14:49:00,346.3,346.3,346.2,346.2,3
2008/5/21,14:50:00,346.2,346.4,346.2,346.4,16
2008/5/21,14:51:00,346.2,346.4,346.2,346.4,3
2008/5/21,14:52:00,346.3,346.3,346.3,346.3,18
2008/5/21,14:53:00,346.3,346.3,346.2,346.2,8
2008/5/21,14:54:00,346.2,346.3,346.2,346.3,6
2008/5/21,14:55:00,346.4,346.4,346.4,346.4,5
2008/5/21,14:56:00,346.4,346.5,346.4,346.5,15
2008/5/21,14:57:00,346.3,346.3,346.3,346.3,1
2008/5/21,14:58:00,346.3,346.3,346.3,346.3,10
2008/5/21,14:59:00,346.5,346.6,346.5,346.6,13
2008/5/21,15:00:00,346.6,346.7,346.6,346.7,12
2008/5/21,15:01:00,346.6,346.6,346.5,346.5,5
2008/5/21,15:02:00,346.5,346.6,346.4,346.6,8
2008/5/21,15:03:00,346.6,346.6,346.6,346.6,3
2008/5/21,15:04:00,346.7,346.7,346.7,346.7,2
2008/5/21,15:05:00,346.8,346.8,346.7,346.7,2
2008/5/21,15:06:00,346.6,346.6,346.6,346.6,10
2008/5/21,15:07:00,346.6,346.6,346.6,346.6,1
2008/5/21,15:08:00,346.7,346.7,346.7,346.7,2
2008/5/21,15:09:00,346.7,346.8,346.7,346.8,12
2008/5/21,15:10:00,346.9,346.9,346.9,346.9,4
2008/5/21,15:11:00,346.7,346.8,346.7,346.8,6
2008/5/21,15:12:00,346.8,346.8,346.8,346.8,6
2008/5/21,15:13:00,346.8,346.8,346.7,346.8,19
2008/5/21,15:14:00,346.7,346.7,346.7,346.7,1
2008/5/21,15:15:00,346.6,346.6,346.6,346.6,3
2008/5/21,15:16:00,346.6,346.6,346.6,346.6,2
2008/5/21,15:18:00,346.6,346.6,346.6,346.6,3
2008/5/21,15:19:00,346.6,346.6,346.6,346.6,3
2008/5/21,15:20:00,346.6,346.6,346.6,346.6,1
2008/5/21,15:21:00,346.6,346.6,346.5,346.5,3
2008/5/21,15:22:00,346.5,346.6,346.5,346.6,4
2008/5/21,15:24:00,346.5,346.5,346.5,346.5,2
2008/5/21,15:26:00,346.5,346.5,346.5,346.5,8
2008/5/21,15:27:00,346.5,346.5,346.5,346.5,1
2008/5/21,15:28:00,346.5,346.5,346.5,346.5,2
2008/5/21,15:29:00,346.4,346.4,346.4,346.4,1
2008/5/21,15:30:00,346.4,346.4,346.4,346.4,7
2008/5/21,15:32:00,346.4,346.4,346.4,346.4,3
2008/5/21,15:33:00,346.4,346.4,346.4,346.4,1
2008/5/21,15:34:00,346.5,346.5,346.5,346.5,3
2008/5/21,15:36:00,346.6,346.6,346.6,346.6,2
2008/5/21,15:38:00,346.6,346.7,346.6,346.6,3
2008/5/21,15:40:00,346.5,346.5,346.5,346.5,1
2008/5/21,15:42:00,346.5,346.5,346.5,346.5,1
2008/5/21,15:43:00,346.4,346.4,346.4,346.4,2
2008/5/21,15:44:00,346.5,346.5,346.5,346.5,2
2008/5/21,15:46:00,346.5,346.5,346.5,346.5,2
2008/5/21,15:50:00,346.4,346.4,346.4,346.4,1
2008/5/21,15:51:00,346.5,346.5,346.5,346.5,1
2008/5/21,15:52:00,346.4,346.4,346.4,346.4,3
2008/5/21,15:53:00,346.4,346.4,346.4,346.4,10
2008/5/21,15:55:00,346.3,346.3,346.3,346.3,1
2008/5/21,15:57:00,346.5,346.5,346.4,346.4,2
2008/5/21,16:00:00,346.4,346.5,346.4,346.5,2
2008/5/21,16:01:00,346.5,346.5,346.5,346.5,1
2008/5/21,16:02:00,346.6,346.6,346.6,346.6,3
2008/5/21,16:03:00,346.6,346.6,346.6,346.6,1
2008/5/21,16:04:00,346.6,346.7,346.6,346.6,7
2008/5/21,16:05:00,346.6,346.6,346.6,346.6,3
2008/5/21,16:06:00,346.6,346.6,346.6,346.6,1
2008/5/21,16:07:00,346.6,346.6,346.6,346.6,1
2008/5/21,16:14:00,346.4,346.4,346.4,346.4,1
2008/5/21,16:15:00,346.3,346.3,346.3,346.3,1
2008/5/21,16:18:00,346.4,346.5,346.4,346.5,6
2008/5/21,16:19:00,346.4,346.4,346.4,346.4,1
2008/5/21,16:20:00,346.5,346.5,346.5,346.5,3
2008/5/21,16:23:00,346.5,346.5,346.5,346.5,2
2008/5/21,16:25:00,346.5,346.5,346.5,346.5,2
2008/5/21,16:27:00,346.5,346.5,346.5,346.5,1
2008/5/21,16:28:00,346.5,346.5,346.5,346.5,2
2008/5/21,16:30:00,346.6,346.7,346.6,346.7,6
2008/5/21,16:31:00,346.7,346.7,346.7,346.7,4
2008/5/21,16:33:00,346.6,346.6,346.6,346.6,30
2008/5/21,16:37:00,346.6,346.6,346.6,346.6,6
2008/5/21,16:38:00,346.6,346.6,346.6,346.6,1
2008/5/21,16:40:00,346.6,346.6,346.5,346.5,4
2008/5/21,16:42:00,346.7,346.7,346.7,346.7,1
2008/5/21,16:44:00,346.5,346.5,346.5,346.5,2
2008/5/21,16:45:00,346.5,346.5,346.5,346.5,4
2008/5/21,16:48:00,346.4,346.4,346.4,346.4,8
2008/5/21,16:49:00,346.4,346.4,346.4,346.4,2
2008/5/21,16:50:00,346.5,346.6,346.5,346.6,13
2008/5/21,16:55:00,346.6,346.6,346.6,346.6,1
2008/5/21,16:59:00,346.5,346.5,346.4,346.4,8
2008/5/21,17:02:00,346.5,346.5,346.5,346.5,2
2008/5/21,17:03:00,346.6,346.6,346.6,346.6,1
2008/5/21,17:04:00,346.4,346.4,346.4,346.4,50
2008/5/21,17:05:00,346.4,346.4,346.4,346.4,1
2008/5/21,17:06:00,346.5,346.6,346.5,346.6,9
2008/5/21,17:08:00,346.7,346.7,346.7,346.7,5
2008/5/21,17:10:00,346.7,346.7,346.7,346.7,11
2008/5/21,17:11:00,346.7,346.7,346.7,346.7,1
2008/5/21,17:12:00,346.7,346.8,346.7,346.8,14
2008/5/21,17:13:00,346.9,346.9,346.9,346.9,12
2008/5/21,17:14:00,346.9,346.9,346.9,346.9,1
2008/5/21,17:15:00,346.9,346.9,346.9,346.9,2
2008/5/21,17:16:00,346.9,346.9,346.8,346.8,11
2008/5/21,17:18:00,346.9,347.0,346.9,347.0,14
2008/5/21,17:19:00,347.0,347.0,347.0,347.0,10
2008/5/21,17:21:00,347.0,347.0,347.0,347.0,15
2008/5/21,17:23:00,347.0,347.0,347.0,347.0,10
2008/5/21,17:24:00,347.0,347.0,347.0,347.0,2
2008/5/21,17:26:00,347.1,347.1,347.1,347.1,1
2008/5/21,17:29:00,347.0,347.0,347.0,347.0,2
2008/5/21,17:30:00,347.0,347.0,347.0,347.0,2
2008/5/21,17:34:00,347.0,347.0,347.0,347.0,1
2008/5/21,17:35:00,347.0,347.0,347.0,347.0,9
2008/5/21,17:43:00,347.0,347.0,347.0,347.0,5
2008/5/21,17:46:00,347.0,347.0,347.0,347.0,6
2008/5/21,17:51:00,347.0,347.0,347.0,347.0,1
2008/5/21,17:52:00,347.1,347.1,347.0,347.1,7
2008/5/21,17:53:00,347.0,347.0,347.0,347.0,1
2008/5/21,17:55:00,347.0,347.0,347.0,347.0,18
2008/5/21,17:57:00,346.9,346.9,346.8,346.8,12
2008/5/21,18:09:00,346.8,346.8,346.8,346.8,10
2008/5/21,18:10:00,346.8,346.8,346.7,346.7,6
2008/5/21,18:12:00,346.7,346.7,346.7,346.7,1
2008/5/21,18:13:00,346.7,346.7,346.7,346.7,7
2008/5/21,18:14:00,346.7,346.7,346.7,346.7,11
2008/5/21,18:15:00,346.6,346.6,346.6,346.6,5
2008/5/21,18:17:00,346.6,346.6,346.6,346.6,1
2008/5/21,18:19:00,346.6,346.6,346.5,346.5,4
2008/5/21,18:20:00,346.4,346.4,346.4,346.4,3
2008/5/21,18:27:00,346.4,346.5,346.4,346.5,2
2008/5/21,18:30:00,346.3,346.3,346.3,346.3,1
2008/5/21,18:31:00,346.2,346.2,346.1,346.1,8
2008/5/21,18:32:00,346.2,346.2,346.2,346.2,1
2008/5/21,18:33:00,346.2,346.2,346.2,346.2,1
2008/5/21,18:34:00,346.2,346.2,346.2,346.2,1
2008/5/21,18:36:00,346.2,346.2,346.1,346.1,9
2008/5/21,18:37:00,346.0,346.0,346.0,346.0,2
2008/5/21,18:39:00,346.1,346.1,346.1,346.1,1
2008/5/21,18:41:00,346.1,346.1,346.1,346.1,1
2008/5/21,18:44:00,346.2,346.2,346.2,346.2,1
2008/5/21,18:46:00,346.2,346.2,346.2,346.2,1
2008/5/21,18:47:00,346.2,346.2,346.2,346.2,1
2008/5/21,18:50:00,346.3,346.3,346.2,346.2,3
2008/5/21,18:56:00,346.3,346.3,346.3,346.3,1
2008/5/21,18:57:00,346.3,346.3,346.3,346.3,2
2008/5/22,08:46:00,341.0,341.1,340.1,340.2,712
2008/5/22,08:47:00,340.2,340.3,340.0,340.0,135
2008/5/22,08:48:00,340.1,340.4,339.9,340.4,459
2008/5/22,08:49:00,340.4,340.5,340.2,340.4,76
2008/5/22,08:50:00,340.4,340.4,340.2,340.4,82
2008/5/22,08:51:00,340.4,340.4,340.2,340.3,57
2008/5/22,08:52:00,340.2,340.3,340.1,340.3,114
2008/5/22,08:53:00,340.4,340.5,340.3,340.4,53
2008/5/22,08:54:00,340.4,340.4,340.2,340.3,48
2008/5/22,08:55:00,340.3,340.3,340.1,340.1,47
2008/5/22,08:56:00,340.2,340.2,340.0,340.1,219
2008/5/22,08:57:00,340.1,340.1,339.6,339.8,185
2008/5/22,08:58:00,339.8,339.8,339.2,339.3,382
2008/5/22,08:59:00,339.3,339.5,339.3,339.4,286
2008/5/22,09:00:00,339.4,339.6,339.3,339.6,125
2008/5/22,09:01:00,339.6,340.1,339.4,339.7,480
2008/5/22,09:02:00,339.7,340.0,339.3,339.5,401
2008/5/22,09:03:00,339.5,339.6,339.3,339.5,325
2008/5/22,09:04:00,339.5,340.4,339.4,340.2,474
2008/5/22,09:05:00,340.1,340.4,340.0,340.3,308
2008/5/22,09:06:00,340.2,340.2,339.7,340.1,300
2008/5/22,09:07:00,340.0,340.1,339.7,339.8,191
2008/5/22,09:08:00,339.8,339.8,339.5,339.7,219
2008/5/22,09:09:00,339.8,340.0,339.7,339.8,186
2008/5/22,09:10:00,339.8,339.8,339.3,339.4,344
2008/5/22,09:11:00,339.5,339.9,339.3,339.6,220
2008/5/22,09:12:00,339.7,340.2,339.7,339.7,343
2008/5/22,09:13:00,339.7,340.2,339.5,340.0,528
2008/5/22,09:14:00,340.0,340.3,339.9,340.0,501
2008/5/22,09:15:00,340.0,340.3,340.0,340.2,317
2008/5/22,09:16:00,340.2,340.6,340.0,340.4,270
2008/5/22,09:17:00,340.5,340.8,340.2,340.5,247
2008/5/22,09:18:00,340.5,340.9,340.2,340.2,277
2008/5/22,09:19:00,340.2,340.5,340.2,340.4,266
2008/5/22,09:20:00,340.4,340.5,340.0,340.0,349
2008/5/22,09:21:00,340.1,340.4,340.0,340.2,194
2008/5/22,09:22:00,340.3,340.7,340.3,340.7,162
2008/5/22,09:23:00,340.7,340.7,340.4,340.4,128
2008/5/22,09:24:00,340.5,340.5,340.3,340.5,68
2008/5/22,09:25:00,340.5,340.7,340.5,340.6,155
2008/5/22,09:26:00,340.7,340.9,340.6,340.8,205
2008/5/22,09:27:00,340.9,341.1,340.9,341.1,241
2008/5/22,09:28:00,341.2,341.3,340.9,340.9,298
2008/5/22,09:29:00,341.0,341.1,340.8,340.9,262
2008/5/22,09:30:00,340.9,341.0,340.8,340.9,559
2008/5/22,09:31:00,340.9,340.9,340.8,340.9,398
2008/5/22,09:32:00,340.9,341.1,340.9,340.9,257
2008/5/22,09:33:00,340.9,341.0,340.7,340.7,134
2008/5/22,09:34:00,340.7,340.8,340.6,340.8,251
2008/5/22,09:35:00,340.8,341.0,340.7,340.9,160
2008/5/22,09:36:00,340.9,341.0,340.9,340.9,75
2008/5/22,09:37:00,340.9,341.6,340.8,341.3,187
2008/5/22,09:38:00,341.3,341.3,341.0,341.1,68
2008/5/22,09:39:00,341.2,341.3,341.1,341.2,70
2008/5/22,09:40:00,341.2,341.3,341.1,341.2,104
2008/5/22,09:41:00,341.2,341.2,341.0,341.0,148
2008/5/22,09:42:00,341.0,341.1,341.0,341.0,66
2008/5/22,09:43:00,341.0,341.0,340.7,340.8,197
2008/5/22,09:44:00,340.8,341.0,340.8,341.0,94
2008/5/22,09:45:00,341.0,341.0,340.8,340.9,73
2008/5/22,09:46:00,340.9,341.0,340.8,340.9,131
2008/5/22,09:47:00,340.9,341.0,340.7,340.7,142
2008/5/22,09:48:00,340.8,340.8,340.6,340.7,163
2008/5/22,09:49:00,340.7,340.7,340.5,340.6,321
2008/5/22,09:50:00,340.7,340.8,340.6,340.8,123
2008/5/22,09:51:00,340.7,340.9,340.7,340.8,70
2008/5/22,09:52:00,340.8,340.9,340.6,340.8,209
2008/5/22,09:53:00,340.8,340.9,340.7,340.8,131
2008/5/22,09:54:00,340.8,341.0,340.8,340.9,186
2008/5/22,09:55:00,340.9,341.0,340.8,341.0,57
2008/5/22,09:56:00,340.9,341.0,340.9,340.9,79
2008/5/22,09:57:00,340.9,341.1,340.9,341.0,157
2008/5/22,09:58:00,341.0,341.0,341.0,341.0,82
2008/5/22,09:59:00,341.0,341.0,340.9,340.9,112
2008/5/22,10:00:00,341.0,341.0,340.8,340.9,152
2008/5/22,10:01:00,340.9,341.0,340.8,340.9,105
2008/5/22,10:02:00,341.0,341.0,340.9,340.9,52
2008/5/22,10:03:00,341.0,341.2,341.0,341.1,99
2008/5/22,10:04:00,341.0,341.1,341.0,341.0,54
2008/5/22,10:05:00,340.9,341.0,340.6,340.9,150
2008/5/22,10:06:00,340.8,341.0,340.8,341.0,85
2008/5/22,10:07:00,340.9,340.9,340.7,340.8,72
2008/5/22,10:08:00,340.8,340.9,340.6,340.6,94
2008/5/22,10:09:00,340.6,340.7,340.5,340.6,114
2008/5/22,10:10:00,340.5,340.6,340.5,340.6,128
2008/5/22,10:11:00,340.6,340.7,340.3,340.3,282
2008/5/22,10:12:00,340.3,340.3,340.0,340.2,278
2008/5/22,10:13:00,340.2,340.2,340.1,340.2,146
2008/5/22,10:14:00,340.2,340.4,340.2,340.4,44
2008/5/22,10:15:00,340.4,340.5,340.2,340.2,48
2008/5/22,10:16:00,340.2,340.4,340.2,340.4,73
2008/5/22,10:17:00,340.3,340.5,340.3,340.5,57
2008/5/22,10:18:00,340.5,340.5,340.3,340.4,159
2008/5/22,10:19:00,340.3,340.4,340.3,340.4,112
2008/5/22,10:20:00,340.4,340.4,340.2,340.2,148
2008/5/22,10:21:00,340.3,340.4,340.2,340.2,87
2008/5/22,10:22:00,340.1,340.1,339.9,340.0,165
2008/5/22,10:23:00,340.0,340.3,340.0,340.1,129
2008/5/22,10:24:00,340.2,340.2,339.7,339.8,166
2008/5/22,10:25:00,339.8,340.1,339.8,340.0,102
2008/5/22,10:26:00,340.0,340.1,340.0,340.1,91
2008/5/22,10:27:00,340.2,340.4,340.2,340.3,143
2008/5/22,10:28:00,340.3,340.3,340.2,340.2,59
2008/5/22,10:29:00,340.1,340.2,340.1,340.2,43
2008/5/22,10:30:00,340.2,340.3,340.2,340.3,184
2008/5/22,10:31:00,340.4,340.6,340.4,340.6,149
2008/5/22,10:32:00,340.6,340.7,340.6,340.7,69
2008/5/22,10:33:00,340.7,340.8,340.6,340.7,66
2008/5/22,10:34:00,340.7,340.7,340.5,340.5,86
2008/5/22,10:35:00,340.5,340.9,340.5,340.9,129
2008/5/22,10:36:00,340.8,340.9,340.7,340.7,51
2008/5/22,10:37:00,340.7,340.9,340.7,340.9,90
2008/5/22,10:38:00,340.9,341.1,340.9,341.0,102
2008/5/22,10:39:00,341.1,341.1,340.9,340.9,74
2008/5/22,10:40:00,340.8,340.9,340.7,340.9,95
2008/5/22,10:41:00,340.9,341.0,340.9,341.0,74
2008/5/22,10:42:00,340.9,340.9,340.7,340.7,100
2008/5/22,10:43:00,340.7,340.8,340.6,340.6,140
2008/5/22,10:44:00,340.6,340.7,340.6,340.7,91
2008/5/22,10:45:00,340.6,340.7,340.6,340.7,97
2008/5/22,10:46:00,340.8,340.8,340.7,340.7,183
2008/5/22,10:47:00,340.7,340.8,340.7,340.7,61
2008/5/22,10:48:00,340.7,340.7,340.3,340.4,165
2008/5/22,10:49:00,340.3,340.4,340.2,340.3,199
2008/5/22,10:50:00,340.2,340.3,340.1,340.3,165
2008/5/22,10:51:00,340.2,340.2,340.1,340.2,211
2008/5/22,10:52:00,340.2,340.2,339.9,340.0,220
2008/5/22,10:53:00,340.0,340.3,340.0,340.3,165
2008/5/22,10:54:00,340.2,340.2,340.2,340.2,31
2008/5/22,10:55:00,340.1,340.2,340.1,340.2,77
2008/5/22,10:56:00,340.3,340.3,340.2,340.2,57
2008/5/22,10:57:00,340.2,340.2,340.0,340.1,119
2008/5/22,10:58:00,340.2,340.2,340.2,340.2,69
2008/5/22,10:59:00,340.2,340.3,339.9,339.9,136
2008/5/22,11:00:00,340.0,340.1,339.9,340.0,174
2008/5/22,11:01:00,339.9,340.1,339.9,340.0,62
2008/5/22,11:02:00,340.0,340.1,340.0,340.1,78
2008/5/22,11:03:00,340.1,340.1,340.0,340.1,297
2008/5/22,11:04:00,340.1,340.1,339.9,339.9,146
2008/5/22,11:05:00,339.9,339.9,339.6,339.9,189
2008/5/22,11:06:00,339.9,340.0,339.8,339.9,216
2008/5/22,11:07:00,339.9,340.1,339.8,340.0,166
2008/5/22,11:08:00,340.0,340.1,339.9,340.1,124
2008/5/22,11:09:00,340.0,340.0,339.9,339.9,44
2008/5/22,11:10:00,340.0,340.0,340.0,340.0,84
2008/5/22,11:11:00,340.1,340.1,340.1,340.1,137
2008/5/22,11:12:00,340.1,340.1,340.0,340.0,87
2008/5/22,11:13:00,340.0,340.1,339.9,339.9,55
2008/5/22,11:14:00,339.9,340.1,339.8,340.1,64
2008/5/22,11:15:00,340.1,340.1,340.0,340.1,88
2008/5/22,11:16:00,340.1,340.1,340.0,340.0,42
2008/5/22,11:17:00,340.1,340.1,340.0,340.0,43
2008/5/22,11:18:00,339.9,340.1,339.9,340.0,98
2008/5/22,11:19:00,339.9,340.1,339.9,340.1,42
2008/5/22,11:20:00,340.0,340.5,340.0,340.4,186
2008/5/22,11:21:00,340.5,340.7,340.4,340.7,79
2008/5/22,11:22:00,340.8,341.0,340.7,340.9,147
2008/5/22,11:23:00,340.9,341.0,340.6,340.6,92
2008/5/22,11:24:00,340.6,340.8,340.5,340.6,89
2008/5/22,11:25:00,340.6,340.7,340.6,340.6,61
2008/5/22,11:26:00,340.6,340.8,340.5,340.7,114
2008/5/22,11:27:00,340.7,341.0,340.7,340.7,113
2008/5/22,11:28:00,340.7,340.8,340.7,340.8,29
2008/5/22,11:29:00,340.8,340.9,340.7,340.8,24
2008/5/22,11:30:00,340.8,341.0,340.8,340.9,40
2008/5/22,11:31:00,340.9,341.0,340.8,340.9,68
2008/5/22,11:32:00,340.9,341.1,340.9,341.0,69
2008/5/22,11:33:00,340.9,340.9,340.7,340.8,71
2008/5/22,11:34:00,340.9,341.0,340.9,340.9,82
2008/5/22,11:35:00,340.9,341.1,340.9,341.0,94
2008/5/22,11:36:00,340.9,340.9,340.8,340.8,44
2008/5/22,11:37:00,340.8,341.1,340.8,341.1,98
2008/5/22,11:38:00,341.1,341.5,341.1,341.4,231
2008/5/22,11:39:00,341.5,341.9,341.4,341.8,303
2008/5/22,11:40:00,341.8,342.1,341.7,342.0,307
2008/5/22,11:41:00,342.0,342.5,342.0,342.5,470
2008/5/22,11:42:00,342.5,343.0,342.5,342.7,740
2008/5/22,11:43:00,342.7,342.8,342.4,342.5,213
2008/5/22,11:44:00,342.6,342.7,342.3,342.7,203
2008/5/22,11:45:00,342.7,342.7,342.4,342.5,112
2008/5/22,11:46:00,342.5,342.7,342.4,342.7,151
2008/5/22,11:47:00,342.7,342.8,342.4,342.6,55
2008/5/22,11:48:00,342.5,342.6,341.9,342.0,191
2008/5/22,11:49:00,342.0,342.3,342.0,342.2,167
2008/5/22,11:50:00,342.2,342.2,342.1,342.2,66
2008/5/22,11:51:00,342.2,342.3,342.1,342.3,93
2008/5/22,11:52:00,342.2,342.4,342.2,342.2,62
2008/5/22,11:53:00,342.2,342.3,342.1,342.2,61
2008/5/22,11:54:00,342.3,342.3,342.2,342.3,62
2008/5/22,11:55:00,342.4,342.5,342.2,342.2,62
2008/5/22,11:56:00,342.1,342.1,341.7,342.0,134
2008/5/22,11:57:00,342.0,342.0,341.6,341.7,91
2008/5/22,11:58:00,341.7,341.7,341.5,341.6,77
2008/5/22,11:59:00,341.7,341.9,341.7,341.8,82
2008/5/22,12:00:00,341.8,341.9,341.6,341.6,68
2008/5/22,12:01:00,341.6,341.8,341.6,341.8,96
2008/5/22,12:02:00,341.9,341.9,341.7,341.9,85
2008/5/22,12:03:00,342.0,342.0,341.9,342.0,77
2008/5/22,12:04:00,342.0,342.1,341.7,341.7,89
2008/5/22,12:05:00,341.7,341.7,341.4,341.5,79
2008/5/22,12:06:00,341.5,341.6,341.5,341.6,77
2008/5/22,12:07:00,341.6,342.0,341.6,342.0,128
2008/5/22,12:08:00,342.0,342.1,341.7,341.8,101
2008/5/22,12:09:00,341.8,341.9,341.6,341.7,64
2008/5/22,12:10:00,341.7,341.7,341.4,341.5,61
2008/5/22,12:11:00,341.4,341.7,341.4,341.6,102
2008/5/22,12:12:00,341.6,341.7,341.5,341.6,82
2008/5/22,12:13:00,341.5,341.8,341.5,341.8,202
2008/5/22,12:14:00,341.8,342.0,341.7,341.9,80
2008/5/22,12:15:00,341.9,342.2,341.9,342.2,144
2008/5/22,12:16:00,342.1,342.2,342.1,342.1,72
2008/5/22,12:17:00,342.1,342.2,342.1,342.2,43
2008/5/22,12:18:00,342.2,342.3,342.1,342.1,85
2008/5/22,12:19:00,342.0,342.0,341.9,342.0,99
2008/5/22,12:20:00,342.0,342.3,342.0,342.3,67
2008/5/22,12:21:00,342.4,342.5,342.2,342.3,94
2008/5/22,12:22:00,342.3,342.6,342.3,342.5,150
2008/5/22,12:23:00,342.4,342.5,342.3,342.4,52
2008/5/22,12:24:00,342.4,342.4,342.2,342.2,33
2008/5/22,12:25:00,342.2,342.4,342.1,342.3,44
2008/5/22,12:26:00,342.3,342.4,342.2,342.2,60
2008/5/22,12:27:00,342.2,342.2,341.8,342.0,119
2008/5/22,12:28:00,342.0,342.0,341.9,341.9,67
2008/5/22,12:29:00,341.9,342.2,341.9,342.2,109
2008/5/22,12:30:00,342.2,342.5,342.2,342.4,97
2008/5/22,12:31:00,342.4,342.8,342.3,342.8,186
2008/5/22,12:32:00,342.8,342.9,342.5,342.5,162
2008/5/22,12:33:00,342.5,343.0,342.5,343.0,196
2008/5/22,12:34:00,343.0,343.1,342.7,343.0,104
2008/5/22,12:35:00,342.9,343.0,342.8,342.9,106
2008/5/22,12:36:00,342.9,342.9,342.5,342.5,74
2008/5/22,12:37:00,342.5,342.6,342.3,342.5,67
2008/5/22,12:38:00,342.4,342.6,342.4,342.6,67
2008/5/22,12:39:00,342.5,342.5,342.3,342.3,47
2008/5/22,12:40:00,342.2,342.3,342.2,342.3,79
2008/5/22,12:41:00,342.3,342.5,342.3,342.5,38
2008/5/22,12:42:00,342.5,342.6,342.4,342.5,73
2008/5/22,12:43:00,342.6,342.8,342.5,342.8,123
2008/5/22,12:44:00,342.8,342.9,342.4,342.4,50
2008/5/22,12:45:00,342.4,342.4,342.0,342.0,88
2008/5/22,12:46:00,342.2,342.3,342.1,342.2,96
2008/5/22,12:47:00,342.2,342.3,342.2,342.3,18
2008/5/22,12:48:00,342.3,342.6,342.3,342.4,151
2008/5/22,12:49:00,342.4,342.6,342.4,342.5,122
2008/5/22,12:50:00,342.4,342.4,342.3,342.4,54
2008/5/22,12:51:00,342.5,342.5,342.4,342.4,52
2008/5/22,12:52:00,342.5,342.8,342.5,342.8,79
2008/5/22,12:53:00,342.7,342.7,342.4,342.5,138
2008/5/22,12:54:00,342.4,342.5,342.3,342.3,60
2008/5/22,12:55:00,342.3,342.5,342.2,342.5,144
2008/5/22,12:56:00,342.5,342.5,342.4,342.5,60
2008/5/22,12:57:00,342.5,342.5,342.4,342.5,95
2008/5/22,12:58:00,342.6,342.8,342.6,342.6,134
2008/5/22,12:59:00,342.6,343.0,342.6,343.0,98
2008/5/22,13:00:00,342.9,343.1,342.9,343.1,120
2008/5/22,13:01:00,343.1,343.2,343.0,343.2,105
2008/5/22,13:02:00,343.2,343.2,342.9,343.0,107
2008/5/22,13:03:00,342.9,343.5,342.8,343.4,80
2008/5/22,13:04:00,343.4,343.5,343.2,343.2,124
2008/5/22,13:05:00,343.2,343.2,343.0,343.1,60
2008/5/22,13:06:00,343.2,343.5,343.2,343.3,79
2008/5/22,13:07:00,343.1,343.6,343.1,343.4,82
2008/5/22,13:08:00,343.5,343.5,343.0,343.0,170
2008/5/22,13:09:00,343.0,343.2,342.9,343.2,148
2008/5/22,13:10:00,343.1,343.3,343.1,343.3,112
2008/5/22,13:11:00,343.3,343.8,343.3,343.6,146
2008/5/22,13:12:00,343.6,343.7,343.5,343.7,49
2008/5/22,13:13:00,343.7,344.2,343.6,344.1,220
2008/5/22,13:14:00,344.1,344.2,344.0,344.1,220
2008/5/22,13:15:00,344.1,344.5,344.1,344.3,185
2008/5/22,13:16:00,344.3,344.7,344.1,344.7,236
2008/5/22,13:17:00,344.6,345.0,344.6,344.8,265
2008/5/22,13:18:00,344.7,344.9,344.7,344.8,255
2008/5/22,13:19:00,344.8,344.8,344.6,344.8,348
2008/5/22,13:20:00,344.8,344.9,344.7,344.7,419
2008/5/22,13:21:00,344.8,345.2,344.7,345.1,403
2008/5/22,13:22:00,345.1,345.2,344.7,344.8,329
2008/5/22,13:23:00,344.8,345.2,344.8,345.0,349
2008/5/22,13:24:00,345.0,345.3,345.0,345.3,311
2008/5/22,13:25:00,345.3,345.5,345.2,345.3,391
2008/5/22,13:26:00,345.4,345.5,345.2,345.4,479
2008/5/22,13:27:00,345.4,345.5,345.2,345.3,358
2008/5/22,13:28:00,345.4,345.9,345.3,345.8,381
2008/5/22,13:29:00,345.8,345.9,345.6,345.7,219
2008/5/22,13:30:00,345.7,345.9,345.7,345.8,339
2008/5/22,13:31:00,345.8,346.0,345.6,345.7,465
2008/5/22,13:32:00,345.7,345.8,345.5,345.5,171
2008/5/22,13:33:00,345.5,345.5,345.3,345.3,213
2008/5/22,13:34:00,345.3,345.4,345.1,345.2,230
2008/5/22,13:35:00,345.3,345.4,345.2,345.4,178
2008/5/22,13:36:00,345.5,345.5,345.4,345.4,111
2008/5/22,13:37:00,345.4,345.6,345.4,345.6,107
2008/5/22,13:38:00,345.6,345.7,345.6,345.6,28
2008/5/22,13:39:00,345.6,345.6,345.4,345.6,59
2008/5/22,13:40:00,345.6,345.6,345.4,345.4,100
2008/5/22,13:41:00,345.4,345.7,345.3,345.6,109
2008/5/22,13:42:00,345.7,345.7,345.5,345.5,53
2008/5/22,13:43:00,345.6,345.7,345.5,345.5,31
2008/5/22,13:44:00,345.6,345.7,345.5,345.6,88
2008/5/22,13:45:00,345.5,345.7,345.5,345.7,109
2008/5/22,13:46:00,345.7,345.8,345.4,345.5,116
2008/5/22,13:47:00,345.4,345.5,345.4,345.4,16
2008/5/22,13:48:00,345.5,345.5,345.2,345.3,141
2008/5/22,13:49:00,345.2,345.3,345.1,345.2,93
2008/5/22,13:50:00,345.2,345.4,345.1,345.2,211
2008/5/22,14:46:00,345.2,345.2,344.7,344.8,55
2008/5/22,14:47:00,344.9,344.9,344.9,344.9,12
2008/5/22,14:48:00,345.0,345.1,345.0,345.1,24
2008/5/22,14:49:00,345.2,345.2,345.2,345.2,4
2008/5/22,14:50:00,345.0,345.2,344.9,344.9,3
2008/5/22,14:51:00,344.8,345.2,344.8,344.8,51
2008/5/22,14:52:00,345.0,345.0,344.7,344.7,8
2008/5/22,14:53:00,344.6,344.7,344.5,344.6,15
2008/5/22,14:54:00,344.5,344.6,344.5,344.5,32
2008/5/22,14:55:00,344.4,344.7,344.4,344.7,14
2008/5/22,14:56:00,344.5,344.5,344.5,344.5,10
2008/5/22,14:57:00,344.5,344.5,344.5,344.5,19
2008/5/22,14:58:00,344.5,344.5,344.4,344.5,17
2008/5/22,14:59:00,344.5,344.5,344.4,344.4,12
2008/5/22,15:00:00,344.4,344.4,344.4,344.4,1
2008/5/22,15:01:00,344.3,344.4,344.3,344.4,10
2008/5/22,15:02:00,344.4,344.4,344.4,344.4,20
2008/5/22,15:03:00,344.5,344.5,344.5,344.5,4
2008/5/22,15:04:00,344.6,345.1,344.6,345.1,11
2008/5/22,15:05:00,345.0,345.0,344.9,344.9,2
2008/5/22,15:06:00,344.9,344.9,344.9,344.9,2
2008/5/22,15:07:00,344.8,344.8,344.8,344.8,2
2008/5/22,15:08:00,345.0,345.0,344.8,344.8,3
2008/5/22,15:09:00,344.6,344.6,344.6,344.6,1
2008/5/22,15:11:00,344.7,344.7,344.7,344.7,1
2008/5/22,15:13:00,344.8,344.8,344.8,344.8,3
2008/5/22,15:14:00,344.8,344.8,344.8,344.8,2
2008/5/22,15:16:00,344.8,344.8,344.8,344.8,2
2008/5/22,15:17:00,344.9,344.9,344.9,344.9,1
2008/5/22,15:18:00,344.8,344.8,344.8,344.8,1
2008/5/22,15:20:00,344.9,344.9,344.9,344.9,1
2008/5/22,15:21:00,344.9,344.9,344.8,344.8,3
2008/5/22,15:23:00,344.7,344.7,344.7,344.7,1
2008/5/22,15:28:00,344.7,344.7,344.7,344.7,1
2008/5/22,15:29:00,344.7,344.7,344.6,344.6,5
2008/5/22,15:30:00,344.6,344.6,344.6,344.6,9
2008/5/22,15:31:00,344.5,344.6,344.5,344.5,9
2008/5/22,15:32:00,344.4,344.4,344.2,344.2,19
2008/5/22,15:33:00,344.2,344.2,344.2,344.2,1
2008/5/22,15:35:00,344.3,344.3,344.3,344.3,2
2008/5/22,15:36:00,344.3,344.3,344.3,344.3,4
2008/5/22,15:37:00,344.4,344.4,344.4,344.4,1
2008/5/22,15:39:00,344.4,344.4,344.4,344.4,2
2008/5/22,15:41:00,344.4,344.4,344.4,344.4,4
2008/5/22,15:42:00,344.5,344.7,344.5,344.7,8
2008/5/22,15:43:00,344.8,344.8,344.8,344.8,4
2008/5/22,15:46:00,344.6,344.6,344.6,344.6,2
2008/5/22,15:48:00,344.6,344.6,344.6,344.6,1
2008/5/22,15:49:00,344.7,344.8,344.7,344.8,2
2008/5/22,15:50:00,344.9,345.0,344.9,345.0,43
2008/5/22,15:51:00,345.1,345.1,345.1,345.1,3
2008/5/22,15:52:00,345.1,345.1,345.0,345.0,7
2008/5/22,15:55:00,345.0,345.0,344.7,344.8,14
2008/5/22,15:57:00,344.8,344.8,344.8,344.8,1
2008/5/22,15:59:00,344.8,344.8,344.8,344.8,10
2008/5/22,16:00:00,344.8,344.8,344.8,344.8,2
2008/5/22,16:01:00,344.8,344.8,344.8,344.8,3
2008/5/22,16:02:00,344.7,344.7,344.7,344.7,5
2008/5/22,16:03:00,344.7,344.7,344.7,344.7,1
2008/5/22,16:04:00,344.6,344.6,344.5,344.5,2
2008/5/22,16:08:00,344.6,344.6,344.6,344.6,1
2008/5/22,16:10:00,344.6,344.6,344.6,344.6,1
2008/5/22,16:11:00,344.7,344.7,344.7,344.7,1
2008/5/22,16:13:00,344.8,344.8,344.8,344.8,3
2008/5/22,16:18:00,344.8,344.8,344.8,344.8,1
2008/5/22,16:21:00,344.8,344.8,344.8,344.8,1
2008/5/22,16:22:00,344.9,344.9,344.9,344.9,3
2008/5/22,16:24:00,345.0,345.0,344.9,345.0,16
2008/5/22,16:25:00,345.1,345.1,345.1,345.1,1
2008/5/22,16:26:00,345.1,345.1,345.1,345.1,2
2008/5/22,16:27:00,345.0,345.1,345.0,345.1,13
2008/5/22,16:28:00,345.1,345.1,345.1,345.1,1
2008/5/22,16:31:00,345.2,345.2,345.2,345.2,12
2008/5/22,16:34:00,345.2,345.2,345.2,345.2,1
2008/5/22,16:36:00,345.1,345.1,345.1,345.1,1
2008/5/22,16:41:00,345.1,345.1,345.1,345.1,2
2008/5/22,16:45:00,345.0,345.0,345.0,345.0,1
2008/5/22,16:46:00,345.0,345.0,345.0,345.0,2
2008/5/22,16:47:00,345.1,345.1,345.1,345.1,2
2008/5/22,16:51:00,345.0,345.0,345.0,345.0,5
2008/5/22,16:52:00,344.9,344.9,344.9,344.9,7
2008/5/22,16:53:00,345.0,345.0,345.0,345.0,3
2008/5/22,16:54:00,344.8,345.0,344.8,345.0,4
2008/5/22,16:58:00,344.8,344.8,344.6,344.6,29
2008/5/22,16:59:00,344.6,344.6,344.6,344.6,1
2008/5/22,17:01:00,344.6,344.6,344.6,344.6,1
2008/5/22,17:03:00,344.6,344.6,344.6,344.6,2
2008/5/22,17:05:00,344.6,344.6,344.6,344.6,1
2008/5/22,17:10:00,344.6,344.6,344.6,344.6,6
2008/5/22,17:16:00,344.6,344.6,344.6,344.6,1
2008/5/22,17:17:00,344.6,344.6,344.6,344.6,2
2008/5/22,17:18:00,344.6,344.6,344.6,344.6,2
2008/5/22,17:20:00,344.5,344.5,344.5,344.5,7
2008/5/22,17:21:00,344.5,344.5,344.5,344.5,4
2008/5/22,17:22:00,344.5,344.5,344.5,344.5,8
2008/5/22,17:23:00,344.5,344.5,344.5,344.5,1
2008/5/22,17:26:00,344.5,344.5,344.5,344.5,1
2008/5/22,17:28:00,344.5,344.5,344.5,344.5,5
2008/5/22,17:29:00,344.4,344.4,344.4,344.4,3
2008/5/22,17:31:00,344.6,344.6,344.6,344.6,9
2008/5/22,17:32:00,344.6,344.6,344.5,344.5,2
2008/5/22,17:33:00,344.5,344.5,344.5,344.5,9
2008/5/22,17:35:00,344.5,344.5,344.5,344.5,1
2008/5/22,17:36:00,344.5,344.5,344.5,344.5,2
2008/5/22,17:37:00,344.4,344.4,344.4,344.4,31
2008/5/22,17:38:00,344.4,344.4,344.4,344.4,2
2008/5/22,17:40:00,344.4,344.5,344.4,344.5,6
2008/5/22,17:41:00,344.4,344.4,344.4,344.4,6
2008/5/22,17:42:00,344.4,344.4,344.4,344.4,8
2008/5/22,17:44:00,344.4,344.4,344.4,344.4,1
2008/5/22,17:48:00,344.4,344.4,344.4,344.4,7
2008/5/22,17:49:00,344.4,344.4,344.4,344.4,1
2008/5/22,17:50:00,344.3,344.3,344.3,344.3,12
2008/5/22,17:52:00,344.3,344.3,344.3,344.3,1
2008/5/22,17:53:00,344.3,344.3,344.3,344.3,3
2008/5/22,17:56:00,344.3,344.3,344.3,344.3,2
2008/5/22,17:57:00,344.3,344.3,344.3,344.3,6
2008/5/22,17:59:00,344.2,344.2,344.2,344.2,7
2008/5/22,18:00:00,344.1,344.1,344.0,344.0,13
2008/5/22,18:01:00,344.2,344.2,344.2,344.2,7
2008/5/22,18:12:00,344.5,344.5,344.4,344.4,2
2008/5/22,18:15:00,344.4,344.4,344.4,344.4,1
2008/5/22,18:16:00,344.4,344.4,344.4,344.4,1
2008/5/22,18:17:00,344.4,344.4,344.4,344.4,1
2008/5/22,18:23:00,344.4,344.4,344.3,344.3,4
2008/5/22,18:24:00,344.3,344.3,344.3,344.3,3
2008/5/22,18:25:00,344.3,344.3,344.2,344.2,3
2008/5/22,18:29:00,344.3,344.3,344.3,344.3,1
2008/5/22,18:33:00,344.3,344.3,344.3,344.3,1
2008/5/22,18:36:00,344.3,344.3,344.3,344.3,1
2008/5/22,18:38:00,344.4,344.4,344.4,344.4,1
2008/5/22,18:41:00,344.4,344.4,344.4,344.4,2
2008/5/22,18:42:00,344.4,344.4,344.4,344.4,2
2008/5/22,18:43:00,344.4,344.4,344.4,344.4,4
2008/5/22,18:44:00,344.4,344.4,344.4,344.4,5
2008/5/22,18:45:00,344.4,344.4,344.3,344.3,2
2008/5/22,18:46:00,344.3,344.4,344.3,344.4,4
2008/5/22,18:50:00,344.3,344.3,344.3,344.3,2
2008/5/22,18:57:00,344.4,344.4,344.4,344.4,3
2008/5/22,18:58:00,344.4,344.4,344.4,344.4,3
2008/5/23,08:46:00,344.9,345.0,344.4,344.6,583
2008/5/23,08:47:00,344.7,344.8,344.6,344.6,217
2008/5/23,08:48:00,344.6,344.8,344.3,344.3,253
2008/5/23,08:49:00,344.3,344.5,344.2,344.3,124
2008/5/23,08:50:00,344.4,344.4,344.3,344.4,93
2008/5/23,08:51:00,344.4,344.6,344.3,344.3,175
2008/5/23,08:52:00,344.3,344.3,344.0,344.1,78
2008/5/23,08:53:00,344.1,344.2,344.1,344.1,48
2008/5/23,08:54:00,344.2,344.4,344.2,344.4,31
2008/5/23,08:55:00,344.3,344.4,344.2,344.2,43
2008/5/23,08:56:00,344.2,344.4,344.1,344.3,49
2008/5/23,08:57:00,344.4,344.5,344.3,344.5,31
2008/5/23,08:58:00,344.4,344.4,344.3,344.3,87
2008/5/23,08:59:00,344.3,344.3,344.3,344.3,7
2008/5/23,09:00:00,344.3,344.3,344.0,344.1,131
2008/5/23,09:01:00,344.1,344.4,343.9,344.4,314
2008/5/23,09:02:00,344.4,344.5,344.1,344.5,132
2008/5/23,09:03:00,344.4,344.5,344.2,344.4,156
2008/5/23,09:04:00,344.4,344.5,344.2,344.3,81
2008/5/23,09:05:00,344.3,344.5,344.3,344.4,88
2008/5/23,09:06:00,344.3,344.6,344.3,344.5,93
2008/5/23,09:07:00,344.4,344.4,344.3,344.4,166
2008/5/23,09:08:00,344.4,344.5,344.3,344.4,110
2008/5/23,09:09:00,344.4,344.6,344.3,344.3,156
2008/5/23,09:10:00,344.4,344.6,344.3,344.3,94
2008/5/23,09:11:00,344.3,344.4,344.3,344.4,76
2008/5/23,09:12:00,344.4,344.5,344.3,344.4,104
2008/5/23,09:13:00,344.4,344.4,344.1,344.2,141
2008/5/23,09:14:00,344.2,344.4,344.2,344.3,99
2008/5/23,09:15:00,344.3,344.6,344.3,344.5,102
2008/5/23,09:16:00,344.5,344.9,344.5,344.8,180
2008/5/23,09:17:00,344.8,344.8,344.7,344.7,85
2008/5/23,09:18:00,344.7,345.2,344.7,345.1,215
2008/5/23,09:19:00,345.0,345.1,344.9,345.0,145
2008/5/23,09:20:00,345.0,345.4,345.0,345.4,152
2008/5/23,09:21:00,345.3,345.4,345.1,345.1,154
2008/5/23,09:22:00,345.1,345.2,345.0,345.1,99
2008/5/23,09:23:00,345.2,345.3,345.1,345.2,66
2008/5/23,09:24:00,345.2,345.4,345.1,345.1,106
2008/5/23,09:25:00,345.1,345.2,345.0,345.0,126
2008/5/23,09:26:00,345.0,345.1,344.7,344.7,86
2008/5/23,09:27:00,344.8,344.8,344.5,344.6,199
2008/5/23,09:28:00,344.7,344.7,344.6,344.7,72
2008/5/23,09:29:00,344.7,344.8,344.7,344.8,64
2008/5/23,09:30:00,344.8,344.9,344.6,344.7,88
2008/5/23,09:31:00,344.7,344.8,344.7,344.8,91
2008/5/23,09:32:00,344.7,344.7,344.5,344.6,147
2008/5/23,09:33:00,344.5,344.5,344.3,344.5,132
2008/5/23,09:34:00,344.5,344.5,344.4,344.5,33
2008/5/23,09:35:00,344.5,344.6,344.3,344.3,114
2008/5/23,09:36:00,344.3,344.3,343.8,343.9,134
2008/5/23,09:37:00,343.8,344.2,343.8,344.1,123
2008/5/23,09:38:00,344.1,344.1,344.0,344.1,80
2008/5/23,09:39:00,344.1,344.2,343.8,343.9,220
2008/5/23,09:40:00,343.9,343.9,343.3,343.5,242
2008/5/23,09:41:00,343.5,343.6,343.5,343.5,188
2008/5/23,09:42:00,343.6,343.6,343.2,343.4,195
2008/5/23,09:43:00,343.4,343.7,343.4,343.7,97
2008/5/23,09:44:00,343.7,343.7,343.5,343.5,83
2008/5/23,09:45:00,343.6,343.6,343.4,343.5,125
2008/5/23,09:46:00,343.4,343.4,343.1,343.4,266
2008/5/23,09:47:00,343.4,343.6,343.3,343.6,135
2008/5/23,09:48:00,343.6,343.7,343.5,343.5,40
2008/5/23,09:49:00,343.5,343.6,343.4,343.5,110
2008/5/23,09:50:00,343.5,343.7,343.5,343.5,154
2008/5/23,09:51:00,343.5,343.6,343.4,343.5,152
2008/5/23,09:52:00,343.5,343.7,343.5,343.7,47
2008/5/23,09:53:00,343.6,343.7,343.3,343.4,156
2008/5/23,09:54:00,343.3,343.6,343.3,343.5,103
2008/5/23,09:55:00,343.4,343.4,343.3,343.3,77
2008/5/23,09:56:00,343.3,343.5,343.3,343.4,58
2008/5/23,09:57:00,343.4,343.7,343.4,343.6,115
2008/5/23,09:58:00,343.6,343.7,343.6,343.7,48
2008/5/23,09:59:00,343.6,343.7,343.6,343.6,33
2008/5/23,10:00:00,343.7,343.7,343.6,343.6,21
2008/5/23,10:01:00,343.5,343.5,342.7,342.9,384
2008/5/23,10:02:00,342.9,343.0,342.5,342.6,282
2008/5/23,10:03:00,342.6,342.6,342.1,342.4,384
2008/5/23,10:04:00,342.3,342.3,341.6,341.8,431
2008/5/23,10:05:00,341.7,342.0,341.6,342.0,372
2008/5/23,10:06:00,342.0,342.0,341.8,342.0,198
2008/5/23,10:07:00,342.0,342.1,342.0,342.1,214
2008/5/23,10:08:00,342.1,342.1,341.9,341.9,244
2008/5/23,10:09:00,342.0,342.0,342.0,342.0,69
2008/5/23,10:10:00,342.1,342.1,341.9,342.0,130
2008/5/23,10:11:00,342.0,342.1,341.8,341.9,237
2008/5/23,10:12:00,341.8,342.0,341.5,341.6,222
2008/5/23,10:13:00,341.7,341.8,341.5,341.5,170
2008/5/23,10:14:00,341.5,341.7,341.4,341.6,144
2008/5/23,10:15:00,341.6,341.6,341.5,341.5,132
2008/5/23,10:16:00,341.4,341.5,341.1,341.3,389
2008/5/23,10:17:00,341.2,341.4,341.1,341.2,215
2008/5/23,10:18:00,341.2,341.3,341.1,341.1,145
2008/5/23,10:19:00,341.2,341.3,341.1,341.2,282
2008/5/23,10:20:00,341.1,341.1,340.8,341.0,263
2008/5/23,10:21:00,341.0,341.0,340.6,340.9,429
2008/5/23,10:22:00,340.9,341.0,340.7,340.8,128
2008/5/23,10:23:00,340.9,340.9,340.7,340.7,173
2008/5/23,10:24:00,340.8,340.9,340.8,340.8,116
2008/5/23,10:25:00,340.8,341.0,340.8,340.9,93
2008/5/23,10:26:00,341.0,341.0,340.7,340.9,151
2008/5/23,10:27:00,340.9,340.9,340.7,340.8,100
2008/5/23,10:28:00,340.7,341.3,340.7,341.3,292
2008/5/23,10:29:00,341.3,341.3,341.2,341.3,82
2008/5/23,10:30:00,341.3,341.4,341.2,341.3,54
2008/5/23,10:31:00,341.2,341.3,341.1,341.2,142
2008/5/23,10:32:00,341.3,341.3,341.2,341.3,117
2008/5/23,10:33:00,341.3,341.3,341.1,341.3,78
2008/5/23,10:34:00,341.2,341.2,341.1,341.2,47
2008/5/23,10:35:00,341.2,341.3,341.1,341.3,75
2008/5/23,10:36:00,341.3,341.3,341.2,341.2,44
2008/5/23,10:37:00,341.2,341.4,341.2,341.3,172
2008/5/23,10:38:00,341.3,341.4,341.0,341.0,202
2008/5/23,10:39:00,341.0,341.0,340.8,341.0,328
2008/5/23,10:40:00,341.0,341.1,340.9,341.0,107
2008/5/23,10:41:00,341.1,341.2,341.0,341.1,43
2008/5/23,10:42:00,341.1,341.4,341.1,341.3,106
2008/5/23,10:43:00,341.4,341.5,341.2,341.5,64
2008/5/23,10:44:00,341.5,341.6,341.3,341.3,50
2008/5/23,10:45:00,341.3,341.3,341.1,341.1,81
2008/5/23,10:46:00,341.2,341.3,341.2,341.2,60
2008/5/23,10:47:00,341.2,341.3,341.2,341.3,15
2008/5/23,10:48:00,341.3,341.4,341.2,341.4,131
2008/5/23,10:49:00,341.3,341.4,341.3,341.3,46
2008/5/23,10:50:00,341.2,341.3,341.2,341.3,79
2008/5/23,10:51:00,341.4,341.5,341.3,341.4,54
2008/5/23,10:52:00,341.4,341.5,341.3,341.4,107
2008/5/23,10:53:00,341.4,341.6,341.4,341.5,140
2008/5/23,10:54:00,341.5,341.8,341.4,341.8,159
2008/5/23,10:55:00,341.8,341.9,341.6,341.7,157
2008/5/23,10:56:00,341.7,341.8,341.5,341.5,93
2008/5/23,10:57:00,341.6,341.7,341.5,341.5,134
2008/5/23,10:58:00,341.4,341.5,341.3,341.5,209
2008/5/23,10:59:00,341.6,341.8,341.6,341.7,96
2008/5/23,11:00:00,341.6,341.7,341.6,341.6,41
2008/5/23,11:01:00,341.6,341.6,341.5,341.6,84
2008/5/23,11:02:00,341.6,341.7,341.6,341.6,17
2008/5/23,11:03:00,341.6,341.7,341.5,341.6,96
2008/5/23,11:04:00,341.6,341.6,341.3,341.4,257
2008/5/23,11:05:00,341.3,341.4,341.2,341.2,177
2008/5/23,11:06:00,341.2,341.2,340.9,340.9,260
2008/5/23,11:07:00,341.0,341.0,340.8,340.9,170
2008/5/23,11:08:00,340.8,341.0,340.8,341.0,70
2008/5/23,11:09:00,340.9,341.2,340.9,341.1,153
2008/5/23,11:10:00,341.1,341.2,341.0,341.2,41
2008/5/23,11:11:00,341.1,341.2,341.1,341.1,19
2008/5/23,11:12:00,341.1,341.1,341.0,341.1,52
2008/5/23,11:13:00,341.0,341.2,341.0,341.1,65
2008/5/23,11:14:00,341.1,341.1,340.6,340.7,230
2008/5/23,11:15:00,340.6,340.6,340.1,340.3,191
2008/5/23,11:16:00,340.3,340.3,339.9,340.0,183
2008/5/23,11:17:00,339.9,340.1,339.6,339.7,293
2008/5/23,11:18:00,339.6,339.7,339.3,339.5,358
2008/5/23,11:19:00,339.5,339.5,339.3,339.4,233
2008/5/23,11:20:00,339.4,339.6,339.3,339.4,196
2008/5/23,11:21:00,339.5,339.7,339.4,339.6,154
2008/5/23,11:22:00,339.7,339.7,339.4,339.4,111
2008/5/23,11:23:00,339.5,339.7,339.4,339.7,131
2008/5/23,11:24:00,339.7,339.8,339.7,339.7,53
2008/5/23,11:25:00,339.7,339.9,339.7,339.9,73
2008/5/23,11:26:00,339.9,339.9,339.7,339.8,108
2008/5/23,11:27:00,339.8,340.1,339.7,340.1,96
2008/5/23,11:28:00,340.1,340.3,340.0,340.2,107
2008/5/23,11:29:00,340.3,340.3,340.1,340.1,101
2008/5/23,11:30:00,340.0,340.0,339.8,339.8,119
2008/5/23,11:31:00,339.8,339.8,339.6,339.6,139
2008/5/23,11:32:00,339.7,339.7,339.1,339.1,290
2008/5/23,11:33:00,339.2,339.2,338.8,338.9,407
2008/5/23,11:34:00,338.9,339.0,338.6,338.8,499
2008/5/23,11:35:00,338.8,339.1,338.7,338.9,133
2008/5/23,11:36:00,338.9,339.1,338.9,338.9,194
2008/5/23,11:37:00,338.9,339.3,338.9,339.3,201
2008/5/23,11:38:00,339.3,339.4,338.9,338.9,126
2008/5/23,11:39:00,338.8,339.1,338.8,339.0,96
2008/5/23,11:40:00,339.1,339.1,338.8,339.0,127
2008/5/23,11:41:00,339.0,339.2,338.9,339.2,353
2008/5/23,11:42:00,339.2,339.6,339.2,339.5,239
2008/5/23,11:43:00,339.6,339.6,339.3,339.4,92
2008/5/23,11:44:00,339.4,339.8,339.3,339.8,208
2008/5/23,11:45:00,339.8,339.9,339.6,339.9,103
2008/5/23,11:46:00,340.0,340.1,339.9,340.0,128
2008/5/23,11:47:00,340.1,340.1,339.8,340.0,109
2008/5/23,11:48:00,339.9,340.2,339.8,340.2,160
2008/5/23,11:49:00,340.1,340.3,339.9,339.9,122
2008/5/23,11:50:00,339.9,340.3,339.9,340.3,51
2008/5/23,11:51:00,340.2,340.4,340.2,340.3,85
2008/5/23,11:52:00,340.5,340.5,340.4,340.4,149
2008/5/23,11:53:00,340.4,340.4,340.2,340.4,59
2008/5/23,11:54:00,340.3,340.3,340.0,340.3,114
2008/5/23,11:55:00,340.3,340.3,340.3,340.3,67
2008/5/23,11:56:00,340.4,340.6,340.3,340.6,116
2008/5/23,11:57:00,340.6,340.6,340.4,340.6,116
2008/5/23,11:58:00,340.6,341.1,340.6,341.0,266
2008/5/23,11:59:00,341.0,341.1,340.8,340.8,194
2008/5/23,12:00:00,340.7,340.7,340.6,340.6,27
2008/5/23,12:01:00,340.6,340.9,340.6,340.9,45
2008/5/23,12:02:00,340.8,340.9,340.8,340.9,16
2008/5/23,12:03:00,340.9,340.9,340.8,340.8,44
2008/5/23,12:04:00,340.7,340.7,340.2,340.2,123
2008/5/23,12:05:00,340.3,340.3,340.1,340.1,114
2008/5/23,12:06:00,340.0,340.2,340.0,340.2,146
2008/5/23,12:07:00,340.2,340.5,340.2,340.4,103
2008/5/23,12:08:00,340.3,340.5,340.3,340.5,59
2008/5/23,12:09:00,340.5,340.9,340.5,340.8,106
2008/5/23,12:10:00,340.8,340.8,340.5,340.5,84
2008/5/23,12:11:00,340.5,340.5,340.4,340.4,42
2008/5/23,12:12:00,340.3,340.5,340.1,340.5,78
2008/5/23,12:13:00,340.5,340.6,340.2,340.3,92
2008/5/23,12:14:00,340.2,340.2,339.9,340.0,83
2008/5/23,12:15:00,340.0,340.1,339.5,339.6,97
2008/5/23,12:16:00,339.6,340.0,339.6,339.9,48
2008/5/23,12:17:00,339.9,340.0,339.9,339.9,66
2008/5/23,12:18:00,340.0,340.3,340.0,340.3,87
2008/5/23,12:19:00,340.4,340.4,340.2,340.2,56
2008/5/23,12:20:00,340.2,340.2,340.0,340.0,31
2008/5/23,12:21:00,339.9,340.1,339.7,340.0,128
2008/5/23,12:22:00,340.0,340.0,339.8,340.0,61
2008/5/23,12:23:00,340.1,340.4,340.1,340.3,96
2008/5/23,12:24:00,340.3,341.0,340.3,341.0,322
2008/5/23,12:25:00,341.0,341.4,341.0,341.4,429
2008/5/23,12:26:00,341.4,341.7,341.3,341.6,172
2008/5/23,12:27:00,341.7,342.0,341.6,341.8,244
2008/5/23,12:28:00,341.8,341.9,341.7,341.9,67
2008/5/23,12:29:00,341.9,342.0,341.4,341.5,88
2008/5/23,12:30:00,341.4,341.5,341.3,341.5,24
2008/5/23,12:31:00,341.4,341.7,341.2,341.6,126
2008/5/23,12:32:00,341.6,341.8,341.6,341.7,72
2008/5/23,12:33:00,341.6,341.8,341.5,341.7,96
2008/5/23,12:34:00,341.6,341.6,341.4,341.4,38
2008/5/23,12:35:00,341.4,341.5,341.3,341.3,41
2008/5/23,12:36:00,341.2,341.7,341.1,341.7,50
2008/5/23,12:37:00,341.7,342.0,341.7,341.8,55
2008/5/23,12:38:00,341.8,341.9,341.8,341.9,70
2008/5/23,12:39:00,342.0,342.5,342.0,342.1,275
2008/5/23,12:40:00,342.2,342.2,341.8,341.9,79
2008/5/23,12:41:00,342.0,342.2,341.9,341.9,78
2008/5/23,12:42:00,341.8,341.9,341.4,341.6,127
2008/5/23,12:43:00,341.6,341.8,341.5,341.8,44
2008/5/23,12:44:00,341.8,341.8,341.3,341.4,44
2008/5/23,12:45:00,341.4,341.4,341.1,341.3,92
2008/5/23,12:46:00,341.4,341.4,341.1,341.2,100
2008/5/23,12:47:00,341.2,341.5,341.2,341.5,111
2008/5/23,12:48:00,341.5,341.6,341.3,341.3,49
2008/5/23,12:49:00,341.3,341.5,341.3,341.3,54
2008/5/23,12:50:00,341.3,341.3,341.2,341.2,20
2008/5/23,12:51:00,341.3,341.4,341.2,341.2,28
2008/5/23,12:52:00,341.1,341.1,340.6,340.7,265
2008/5/23,12:53:00,340.6,340.7,340.2,340.2,75
2008/5/23,12:54:00,340.1,340.2,339.6,339.6,164
2008/5/23,12:55:00,339.6,339.6,339.2,339.5,292
2008/5/23,12:56:00,339.5,339.5,338.9,338.9,249
2008/5/23,12:57:00,338.9,339.4,338.9,339.3,176
2008/5/23,12:58:00,339.3,339.4,339.1,339.4,192
2008/5/23,12:59:00,339.5,339.8,339.5,339.7,90
2008/5/23,13:00:00,339.6,339.8,339.5,339.7,42
2008/5/23,13:01:00,339.7,339.8,339.5,339.6,84
2008/5/23,13:02:00,339.6,339.9,339.6,339.6,121
2008/5/23,13:03:00,339.5,339.5,339.2,339.5,148
2008/5/23,13:04:00,339.5,339.5,339.2,339.3,43
2008/5/23,13:05:00,339.4,339.5,339.3,339.5,64
2008/5/23,13:06:00,339.3,339.8,339.3,339.8,139
2008/5/23,13:07:00,339.8,340.2,339.7,340.1,197
2008/5/23,13:08:00,340.1,340.2,339.9,340.1,135
2008/5/23,13:09:00,340.1,340.1,339.7,340.0,101
2008/5/23,13:10:00,339.9,340.0,339.6,339.9,94
2008/5/23,13:11:00,339.9,339.9,339.4,339.4,103
2008/5/23,13:12:00,339.4,339.4,338.7,339.1,300
2008/5/23,13:13:00,339.1,339.1,338.7,338.9,101
2008/5/23,13:14:00,338.9,339.2,338.9,339.2,106
2008/5/23,13:15:00,339.2,339.4,339.0,339.0,176
2008/5/23,13:16:00,339.1,339.2,338.8,338.9,149
2008/5/23,13:17:00,339.0,339.2,339.0,339.2,65
2008/5/23,13:18:00,339.1,339.1,338.9,339.1,164
2008/5/23,13:19:00,339.0,339.3,339.0,339.3,208
2008/5/23,13:20:00,339.3,339.5,339.0,339.0,166
2008/5/23,13:21:00,339.0,339.2,338.7,338.9,129
2008/5/23,13:22:00,338.9,338.9,338.2,338.4,343
2008/5/23,13:23:00,338.5,338.5,338.0,338.1,154
2008/5/23,13:24:00,338.0,338.3,337.9,338.0,161
2008/5/23,13:25:00,338.0,338.5,338.0,338.2,172
2008/5/23,13:26:00,338.2,338.3,338.0,338.1,60
2008/5/23,13:27:00,338.0,338.1,337.6,337.6,322
2008/5/23,13:28:00,337.6,337.7,337.5,337.7,287
2008/5/23,13:29:00,337.6,337.8,337.6,337.6,156
2008/5/23,13:30:00,337.6,337.7,337.6,337.7,103
2008/5/23,13:31:00,337.7,337.8,337.2,337.4,394
2008/5/23,13:32:00,337.5,337.6,337.0,337.3,236
2008/5/23,13:33:00,337.3,337.4,336.9,337.0,153
2008/5/23,13:34:00,337.0,337.0,336.2,336.7,375
2008/5/23,13:35:00,336.7,337.1,336.5,336.8,276
2008/5/23,13:36:00,336.8,336.9,336.5,336.6,298
2008/5/23,13:37:00,336.6,336.9,336.6,336.7,144
2008/5/23,13:38:00,336.7,336.9,336.7,336.8,87
2008/5/23,13:39:00,336.9,337.0,336.7,336.9,78
2008/5/23,13:40:00,336.9,336.9,336.4,336.5,264
2008/5/23,13:41:00,336.5,336.8,336.5,336.8,118
2008/5/23,13:42:00,336.7,336.8,336.7,336.7,66
2008/5/23,13:43:00,336.8,336.8,336.7,336.8,117
2008/5/23,13:44:00,336.7,336.9,336.7,336.9,127
2008/5/23,13:45:00,336.8,336.9,336.7,336.7,76
2008/5/23,13:46:00,336.7,337.1,336.7,337.1,165
2008/5/23,13:47:00,337.1,337.2,337.1,337.1,103
2008/5/23,13:48:00,337.1,337.4,337.1,337.3,98
2008/5/23,13:49:00,337.4,337.8,337.3,337.6,496
2008/5/23,13:50:00,337.7,338.2,337.7,338.0,456
2008/5/23,14:46:00,338.0,338.0,337.8,337.9,8
2008/5/23,14:47:00,337.9,337.9,337.7,337.7,6
2008/5/23,14:48:00,337.8,337.8,337.8,337.8,1
2008/5/23,14:49:00,337.9,337.9,337.9,337.9,3
2008/5/23,14:50:00,338.0,338.1,338.0,338.0,11
2008/5/23,14:52:00,337.9,337.9,337.9,337.9,5
2008/5/23,14:53:00,337.7,337.9,337.7,337.9,12
2008/5/23,14:54:00,337.7,337.7,337.7,337.7,3
2008/5/23,14:56:00,337.8,337.8,337.8,337.8,1
2008/5/23,14:57:00,337.9,337.9,337.8,337.8,6
2008/5/23,14:58:00,337.8,337.8,337.8,337.8,2
2008/5/23,15:05:00,337.7,337.8,337.5,337.6,12
2008/5/23,15:06:00,337.7,337.7,337.5,337.5,20
2008/5/23,15:07:00,337.5,337.5,337.5,337.5,1
2008/5/23,15:10:00,337.6,337.6,337.6,337.6,1
2008/5/23,15:12:00,337.4,337.4,337.4,337.4,2
2008/5/23,15:13:00,337.3,337.4,337.3,337.4,14
2008/5/23,15:14:00,337.4,337.4,337.4,337.4,3
2008/5/23,15:15:00,337.4,337.4,337.4,337.4,25
2008/5/23,15:16:00,337.4,337.4,337.4,337.4,1
2008/5/23,15:17:00,337.4,337.5,337.4,337.5,13
2008/5/23,15:18:00,337.5,337.5,337.5,337.5,3
2008/5/23,15:19:00,337.5,337.5,337.4,337.5,20
2008/5/23,15:21:00,337.5,337.5,337.5,337.5,1
2008/5/23,15:22:00,337.5,337.5,337.5,337.5,3
2008/5/23,15:23:00,337.5,337.5,337.3,337.3,37
2008/5/23,15:27:00,337.3,337.4,337.2,337.4,11
2008/5/23,15:28:00,337.2,337.2,337.2,337.2,11
2008/5/23,15:29:00,337.2,337.2,337.2,337.2,10
2008/5/23,15:30:00,337.2,337.2,337.1,337.1,8
2008/5/23,15:31:00,337.1,337.1,337.1,337.1,2
2008/5/23,15:32:00,337.0,337.0,337.0,337.0,8
2008/5/23,15:33:00,336.9,336.9,336.8,336.8,5
2008/5/23,15:34:00,336.7,336.7,336.3,336.3,9
2008/5/23,15:35:00,336.2,336.3,336.0,336.0,26
2008/5/23,15:36:00,336.1,336.1,336.0,336.0,18
2008/5/23,15:37:00,336.1,336.1,336.1,336.1,14
2008/5/23,15:38:00,336.1,336.1,335.9,336.0,19
2008/5/23,15:39:00,335.9,336.0,335.8,336.0,14
2008/5/23,15:40:00,336.2,336.2,336.2,336.2,3
2008/5/23,15:41:00,336.1,336.1,336.1,336.1,5
2008/5/23,15:42:00,336.3,336.4,336.3,336.4,6
2008/5/23,15:43:00,336.4,336.5,336.1,336.5,8
2008/5/23,15:44:00,336.5,336.5,336.5,336.5,4
2008/5/23,15:45:00,336.3,336.5,336.3,336.5,4
2008/5/23,15:46:00,336.5,336.6,336.5,336.6,3
2008/5/23,15:47:00,336.6,336.6,336.6,336.6,2
2008/5/23,15:48:00,336.6,336.6,336.6,336.6,12
2008/5/23,15:49:00,336.7,336.7,336.7,336.7,3
2008/5/23,15:50:00,336.7,336.7,336.7,336.7,6
2008/5/23,15:51:00,336.7,336.8,336.7,336.8,4
2008/5/23,15:52:00,336.8,336.9,336.8,336.9,4
2008/5/23,15:53:00,337.1,337.1,337.1,337.1,1
2008/5/23,15:54:00,336.9,336.9,336.9,336.9,3
2008/5/23,15:55:00,336.9,336.9,336.8,336.8,8
2008/5/23,15:56:00,336.8,336.8,336.8,336.8,4
2008/5/23,15:57:00,336.8,336.9,336.7,336.7,13
2008/5/23,15:58:00,336.7,337.0,336.7,337.0,4
2008/5/23,15:59:00,337.0,337.0,337.0,337.0,11
2008/5/23,16:00:00,337.1,337.1,337.1,337.1,4
2008/5/23,16:01:00,337.1,337.1,337.1,337.1,6
2008/5/23,16:02:00,337.1,337.2,337.0,337.0,21
2008/5/23,16:03:00,336.9,336.9,336.9,336.9,13
2008/5/23,16:04:00,336.8,336.8,336.6,336.6,26
2008/5/23,16:05:00,336.6,336.6,336.6,336.6,5
2008/5/23,16:06:00,336.5,336.5,336.3,336.3,29
2008/5/23,16:07:00,336.7,336.7,336.6,336.7,10
2008/5/23,16:08:00,336.7,337.1,336.7,337.0,36
2008/5/23,16:09:00,337.0,337.2,337.0,337.1,42
2008/5/23,16:10:00,337.1,337.1,337.0,337.0,32
2008/5/23,16:11:00,337.0,337.0,336.7,336.9,23
2008/5/23,16:12:00,337.0,337.0,336.9,336.9,43
2008/5/23,16:13:00,336.9,336.9,336.9,336.9,12
2008/5/23,16:20:00,336.9,336.9,336.9,336.9,1
2008/5/23,16:23:00,336.8,336.8,336.8,336.8,3
2008/5/23,16:24:00,336.8,336.8,336.8,336.8,1
2008/5/23,16:28:00,336.7,336.7,336.7,336.7,3
2008/5/23,16:31:00,336.7,336.7,336.7,336.7,1
2008/5/23,16:36:00,336.7,336.7,336.7,336.7,1
2008/5/23,16:37:00,336.7,336.7,336.7,336.7,10
2008/5/23,16:39:00,336.7,336.7,336.7,336.7,1
2008/5/23,16:43:00,336.7,336.7,336.7,336.7,6
2008/5/23,16:45:00,336.7,336.7,336.7,336.7,4
2008/5/23,16:46:00,336.8,336.8,336.8,336.8,1
2008/5/23,16:48:00,336.8,336.8,336.8,336.8,4
2008/5/23,16:49:00,336.9,336.9,336.7,336.7,3
2008/5/23,16:51:00,336.8,336.8,336.8,336.8,9
2008/5/23,16:54:00,336.7,336.7,336.7,336.7,1
2008/5/23,16:56:00,336.6,337.0,336.6,337.0,4
2008/5/23,16:57:00,337.0,337.1,337.0,337.1,4
2008/5/23,16:58:00,337.2,337.2,336.9,336.9,19
2008/5/23,16:59:00,337.0,337.0,337.0,337.0,4
2008/5/23,17:00:00,337.0,337.0,336.8,337.0,5
2008/5/23,17:01:00,337.0,337.0,337.0,337.0,4
2008/5/23,17:02:00,337.0,337.0,337.0,337.0,4
2008/5/23,17:03:00,337.0,337.0,337.0,337.0,4
2008/5/23,17:04:00,337.0,337.0,337.0,337.0,10
2008/5/23,17:05:00,337.1,337.1,337.1,337.1,4
2008/5/23,17:06:00,337.1,337.1,337.1,337.1,1
2008/5/23,17:07:00,337.1,337.2,337.1,337.1,7
2008/5/23,17:08:00,337.1,337.1,337.1,337.1,2
2008/5/23,17:09:00,337.1,337.1,337.1,337.1,1
2008/5/23,17:12:00,336.9,336.9,336.7,336.7,7
2008/5/23,17:16:00,336.8,336.8,336.8,336.8,5
2008/5/23,17:19:00,336.7,336.7,336.7,336.7,1
2008/5/23,17:22:00,336.7,336.7,336.7,336.7,4
2008/5/23,17:26:00,336.6,336.6,336.6,336.6,1
2008/5/23,17:27:00,336.6,336.6,336.6,336.6,1
2008/5/23,17:28:00,336.7,336.7,336.7,336.7,2
2008/5/23,17:29:00,336.8,336.8,336.8,336.8,5
2008/5/23,17:30:00,336.8,336.8,336.8,336.8,16
2008/5/23,17:36:00,337.2,337.2,337.2,337.2,5
2008/5/23,17:38:00,337.3,337.3,337.3,337.3,7
2008/5/23,17:41:00,337.2,337.2,337.2,337.2,1
2008/5/23,17:51:00,336.8,336.8,336.8,336.8,1
2008/5/23,17:52:00,336.7,336.7,336.6,336.6,9
2008/5/23,17:53:00,336.7,336.7,336.7,336.7,1
2008/5/23,17:55:00,336.8,336.8,336.8,336.8,19
2008/5/23,17:56:00,336.9,336.9,336.9,336.9,3
2008/5/23,17:57:00,337.0,337.0,337.0,337.0,1
2008/5/23,18:05:00,337.0,337.0,337.0,337.0,9
2008/5/23,18:06:00,337.0,337.0,337.0,337.0,13
2008/5/23,18:10:00,337.0,337.0,336.9,336.9,3
2008/5/23,18:13:00,336.9,336.9,336.9,336.9,1
2008/5/23,18:20:00,336.9,336.9,336.9,336.9,1
2008/5/23,18:27:00,336.9,337.0,336.9,337.0,3
2008/5/23,18:28:00,337.0,337.0,337.0,337.0,1
2008/5/23,18:34:00,336.9,336.9,336.9,336.9,1
2008/5/23,18:36:00,336.9,336.9,336.9,336.9,2
2008/5/23,18:37:00,336.9,336.9,336.9,336.9,2
2008/5/23,18:42:00,336.7,336.8,336.7,336.8,2
2008/5/23,18:43:00,336.8,336.8,336.8,336.8,2
2008/5/23,18:44:00,336.8,336.8,336.8,336.8,5
2008/5/23,18:48:00,337.0,337.0,337.0,337.0,1
2008/5/23,18:51:00,336.9,337.0,336.9,337.0,6
2008/5/26,08:46:00,336.5,336.5,335.3,336.0,1770
2008/5/26,08:47:00,335.9,336.0,335.8,335.9,263
2008/5/26,08:48:00,335.9,336.0,335.2,335.4,258
2008/5/26,08:49:00,335.4,335.4,334.4,334.4,198
2008/5/26,08:50:00,334.3,334.4,333.1,333.9,499
2008/5/26,08:51:00,334.0,334.2,333.5,333.9,106
2008/5/26,08:52:00,333.9,334.5,333.9,334.5,111
2008/5/26,08:53:00,334.6,334.8,334.4,334.5,78
2008/5/26,08:54:00,334.6,334.9,334.6,334.8,62
2008/5/26,08:55:00,334.9,334.9,334.5,334.7,150
2008/5/26,08:56:00,334.7,334.8,334.5,334.6,56
2008/5/26,08:57:00,334.6,334.8,334.5,334.8,87
2008/5/26,08:58:00,334.8,334.8,334.7,334.8,45
2008/5/26,08:59:00,334.8,334.9,334.3,334.6,276
2008/5/26,09:00:00,334.6,334.8,334.5,334.7,82
2008/5/26,09:01:00,334.8,335.4,334.6,335.0,544
2008/5/26,09:02:00,335.0,335.4,335.0,335.4,406
2008/5/26,09:03:00,335.4,335.9,335.4,335.7,309
2008/5/26,09:04:00,335.9,335.9,335.4,335.5,203
2008/5/26,09:05:00,335.5,335.5,335.2,335.2,194
2008/5/26,09:06:00,335.3,335.5,335.2,335.2,295
2008/5/26,09:07:00,335.2,335.3,334.8,334.9,219
2008/5/26,09:08:00,334.9,334.9,334.6,334.6,152
2008/5/26,09:09:00,334.6,335.1,334.5,334.6,225
2008/5/26,09:10:00,334.6,335.0,334.3,335.0,262
2008/5/26,09:11:00,335.0,335.2,334.7,335.1,226
2008/5/26,09:12:00,335.1,335.2,334.9,335.2,155
2008/5/26,09:13:00,335.2,335.3,334.8,335.0,172
2008/5/26,09:14:00,335.0,335.2,334.7,335.2,257
2008/5/26,09:15:00,335.2,335.7,335.1,335.7,361
2008/5/26,09:16:00,335.7,335.9,335.6,335.7,326
2008/5/26,09:17:00,335.8,336.5,335.8,336.5,222
2008/5/26,09:18:00,336.5,336.5,336.0,336.0,157
2008/5/26,09:19:00,336.1,336.3,335.8,336.1,255
2008/5/26,09:20:00,336.1,336.2,335.7,335.9,282
2008/5/26,09:21:00,335.8,336.1,335.7,335.8,140
2008/5/26,09:22:00,335.9,335.9,335.7,335.8,199
2008/5/26,09:23:00,335.8,335.9,335.4,335.4,169
2008/5/26,09:24:00,335.4,335.7,335.2,335.4,139
2008/5/26,09:25:00,335.4,335.6,335.3,335.3,122
2008/5/26,09:26:00,335.4,335.4,335.3,335.4,108
2008/5/26,09:27:00,335.4,335.7,335.4,335.6,69
2008/5/26,09:28:00,335.6,335.7,335.4,335.5,83
2008/5/26,09:29:00,335.5,335.5,335.1,335.1,194
2008/5/26,09:30:00,335.0,335.4,334.9,335.3,145
2008/5/26,09:31:00,335.3,335.4,334.7,334.7,234
2008/5/26,09:32:00,334.6,334.9,334.6,334.8,150
2008/5/26,09:33:00,334.9,335.2,334.8,335.1,94
2008/5/26,09:34:00,335.2,335.3,335.1,335.3,51
2008/5/26,09:35:00,335.3,335.6,335.2,335.2,170
2008/5/26,09:36:00,335.2,335.2,335.1,335.1,90
2008/5/26,09:37:00,335.0,335.2,334.9,334.9,105
2008/5/26,09:38:00,334.9,335.1,334.9,335.0,150
2008/5/26,09:39:00,335.1,335.1,334.4,334.7,214
2008/5/26,09:40:00,334.7,334.9,334.4,334.6,213
2008/5/26,09:41:00,334.6,334.6,334.1,334.1,250
2008/5/26,09:42:00,334.1,334.3,333.9,334.3,150
2008/5/26,09:43:00,334.3,334.4,334.2,334.4,86
2008/5/26,09:44:00,334.3,334.8,334.3,334.5,160
2008/5/26,09:45:00,334.6,334.7,334.3,334.6,124
2008/5/26,09:46:00,334.6,334.7,334.3,334.7,246
2008/5/26,09:47:00,334.7,334.7,334.3,334.3,104
2008/5/26,09:48:00,334.4,334.6,334.2,334.2,95
2008/5/26,09:49:00,334.2,334.5,334.2,334.5,139
2008/5/26,09:50:00,334.6,334.6,333.9,334.1,176
2008/5/26,09:51:00,334.1,334.3,334.0,334.1,110
2008/5/26,09:52:00,334.1,334.4,333.9,334.4,144
2008/5/26,09:53:00,334.5,334.6,334.3,334.3,106
2008/5/26,09:54:00,334.3,334.4,334.1,334.3,142
2008/5/26,09:55:00,334.3,334.3,334.1,334.2,111
2008/5/26,09:56:00,334.1,334.4,334.1,334.3,125
2008/5/26,09:57:00,334.3,334.4,334.0,334.2,242
2008/5/26,09:58:00,334.2,334.4,334.2,334.3,79
2008/5/26,09:59:00,334.3,334.7,334.3,334.7,204
2008/5/26,10:00:00,334.7,334.8,334.6,334.8,90
2008/5/26,10:01:00,334.8,334.9,334.7,334.8,111
2008/5/26,10:02:00,334.8,334.8,334.6,334.6,61
2008/5/26,10:03:00,334.6,334.7,334.6,334.7,26
2008/5/26,10:04:00,334.7,334.8,334.6,334.8,57
2008/5/26,10:05:00,334.7,334.7,334.5,334.7,58
2008/5/26,10:06:00,334.7,334.8,334.5,334.5,108
2008/5/26,10:07:00,334.5,334.6,334.5,334.6,23
2008/5/26,10:08:00,334.7,335.3,334.7,335.3,140
2008/5/26,10:09:00,335.3,335.4,335.0,335.0,65
2008/5/26,10:10:00,335.1,335.1,334.8,335.0,45
2008/5/26,10:11:00,334.9,335.0,334.9,335.0,31
2008/5/26,10:12:00,335.0,335.0,334.8,334.9,37
2008/5/26,10:13:00,334.9,335.3,334.9,335.2,102
2008/5/26,10:14:00,335.2,335.2,335.0,335.0,90
2008/5/26,10:15:00,334.9,334.9,334.6,334.7,65
2008/5/26,10:16:00,334.6,334.9,334.6,334.9,20
2008/5/26,10:17:00,334.9,334.9,334.6,334.7,55
2008/5/26,10:18:00,334.6,334.7,334.4,334.4,26
2008/5/26,10:19:00,334.4,334.7,334.3,334.6,104
2008/5/26,10:20:00,334.6,334.6,334.2,334.2,134
2008/5/26,10:21:00,334.2,334.7,334.2,334.7,49
2008/5/26,10:22:00,334.7,334.8,334.5,334.6,16
2008/5/26,10:23:00,334.6,334.7,334.6,334.7,19
2008/5/26,10:24:00,334.6,334.9,334.6,334.7,47
2008/5/26,10:25:00,334.6,335.1,334.5,335.1,52
2008/5/26,10:26:00,335.1,335.1,334.8,335.0,64
2008/5/26,10:27:00,334.9,334.9,334.5,334.5,42
2008/5/26,10:28:00,334.4,334.6,334.4,334.6,102
2008/5/26,10:29:00,334.6,334.6,334.2,334.3,140
2008/5/26,10:30:00,334.3,334.5,334.3,334.4,104
2008/5/26,10:31:00,334.4,334.5,334.3,334.4,44
2008/5/26,10:32:00,334.3,334.4,333.5,333.5,119
2008/5/26,10:33:00,333.5,333.7,333.1,333.3,397
2008/5/26,10:34:00,333.3,333.7,333.2,333.6,232
2008/5/26,10:35:00,333.6,333.6,333.3,333.4,132
2008/5/26,10:36:00,333.4,333.4,332.8,333.0,204
2008/5/26,10:37:00,333.0,333.2,332.7,333.2,213
2008/5/26,10:38:00,333.2,333.5,333.1,333.4,89
2008/5/26,10:39:00,333.4,333.6,333.3,333.3,93
2008/5/26,10:40:00,333.4,333.6,333.4,333.6,86
2008/5/26,10:41:00,333.6,333.8,333.6,333.8,115
2008/5/26,10:42:00,333.8,333.8,333.5,333.6,51
2008/5/26,10:43:00,333.7,333.7,333.5,333.5,24
2008/5/26,10:44:00,333.5,333.8,333.5,333.6,95
2008/5/26,10:45:00,333.6,333.6,333.5,333.6,33
2008/5/26,10:46:00,333.6,333.7,333.1,333.2,140
2008/5/26,10:47:00,333.3,333.5,333.3,333.4,32
2008/5/26,10:48:00,333.5,333.8,333.5,333.8,94
2008/5/26,10:49:00,333.8,333.8,333.7,333.7,15
2008/5/26,10:50:00,333.7,333.7,333.2,333.2,96
2008/5/26,10:51:00,333.3,333.6,333.3,333.5,48
2008/5/26,10:52:00,333.5,333.7,333.5,333.7,64
2008/5/26,10:53:00,333.7,333.7,333.6,333.6,25
2008/5/26,10:54:00,333.5,333.9,333.5,333.8,87
2008/5/26,10:55:00,333.8,333.9,333.6,333.7,108
2008/5/26,10:56:00,333.8,333.8,333.7,333.8,97
2008/5/26,10:57:00,333.8,334.1,333.8,334.0,296
2008/5/26,10:58:00,334.0,334.4,334.0,334.3,130
2008/5/26,10:59:00,334.2,334.3,334.2,334.3,67
2008/5/26,11:00:00,334.2,334.3,334.1,334.1,87
2008/5/26,11:01:00,334.0,334.3,334.0,334.3,77
2008/5/26,11:02:00,334.3,334.7,334.3,334.5,219
2008/5/26,11:03:00,334.6,334.9,334.6,334.9,218
2008/5/26,11:04:00,334.9,335.0,334.9,334.9,165
2008/5/26,11:05:00,334.9,334.9,334.8,334.8,94
2008/5/26,11:06:00,334.8,334.8,334.8,334.8,33
2008/5/26,11:07:00,334.8,334.8,334.6,334.7,42
2008/5/26,11:08:00,334.7,334.9,334.7,334.9,44
2008/5/26,11:09:00,334.9,335.0,334.8,334.9,58
2008/5/26,11:10:00,334.9,334.9,334.8,334.8,20
2008/5/26,11:11:00,334.8,334.8,334.6,334.7,44
2008/5/26,11:12:00,334.7,334.7,334.7,334.7,19
2008/5/26,11:13:00,334.7,334.7,334.3,334.4,76
2008/5/26,11:14:00,334.5,334.6,334.3,334.3,54
2008/5/26,11:15:00,334.4,334.7,334.3,334.4,53
2008/5/26,11:16:00,334.5,334.6,334.3,334.4,107
2008/5/26,11:17:00,334.4,334.5,334.4,334.5,12
2008/5/26,11:18:00,334.5,334.7,334.5,334.7,125
2008/5/26,11:19:00,334.7,334.9,334.6,334.7,127
2008/5/26,11:20:00,334.7,334.7,334.6,334.7,46
2008/5/26,11:21:00,334.6,334.8,334.6,334.6,81
2008/5/26,11:22:00,334.7,334.9,334.7,334.8,73
2008/5/26,11:23:00,334.8,335.0,334.8,335.0,102
2008/5/26,11:24:00,335.1,335.5,335.0,335.5,293
2008/5/26,11:25:00,335.4,335.6,335.4,335.6,148
2008/5/26,11:26:00,335.6,335.6,335.3,335.3,40
2008/5/26,11:27:00,335.2,335.5,335.2,335.4,34
2008/5/26,11:28:00,335.3,335.4,335.2,335.4,84
2008/5/26,11:29:00,335.3,335.4,335.2,335.2,35
2008/5/26,11:30:00,335.1,335.1,335.0,335.0,38
2008/5/26,11:31:00,335.0,335.3,335.0,335.3,45
2008/5/26,11:32:00,335.3,335.3,335.0,335.1,86
2008/5/26,11:33:00,335.1,335.2,335.1,335.2,135
2008/5/26,11:34:00,335.2,335.3,335.2,335.3,29
2008/5/26,11:35:00,335.3,335.6,335.2,335.5,186
2008/5/26,11:36:00,335.6,335.6,335.4,335.6,194
2008/5/26,11:37:00,335.5,335.6,335.4,335.4,93
2008/5/26,11:38:00,335.4,335.5,335.3,335.3,60
2008/5/26,11:39:00,335.3,335.3,335.1,335.1,65
2008/5/26,11:40:00,335.1,335.1,334.8,334.8,98
2008/5/26,11:41:00,334.8,334.9,334.8,334.8,63
2008/5/26,11:42:00,334.8,334.8,334.4,334.4,167
2008/5/26,11:43:00,334.3,334.6,334.3,334.5,106
2008/5/26,11:44:00,334.5,334.7,334.5,334.7,72
2008/5/26,11:45:00,334.7,334.7,334.6,334.6,65
2008/5/26,11:46:00,334.6,334.9,334.6,334.8,58
2008/5/26,11:47:00,334.8,335.0,334.7,335.0,165
2008/5/26,11:48:00,335.0,335.1,334.9,335.1,79
2008/5/26,11:49:00,335.1,335.3,334.9,334.9,243
2008/5/26,11:50:00,335.0,335.1,334.8,334.8,41
2008/5/26,11:51:00,334.9,335.0,334.9,335.0,42
2008/5/26,11:52:00,335.0,335.0,334.9,335.0,25
2008/5/26,11:53:00,335.0,335.0,334.8,334.9,37
2008/5/26,11:54:00,334.9,335.3,334.9,335.2,115
2008/5/26,11:55:00,335.2,335.2,335.1,335.2,49
2008/5/26,11:56:00,335.3,335.4,335.1,335.4,163
2008/5/26,11:57:00,335.4,335.4,335.2,335.2,70
2008/5/26,11:58:00,335.3,335.4,335.3,335.4,40
2008/5/26,11:59:00,335.4,335.6,335.4,335.5,116
2008/5/26,12:00:00,335.6,335.8,335.5,335.6,309
2008/5/26,12:01:00,335.7,335.8,335.6,335.7,207
2008/5/26,12:02:00,335.7,335.7,335.4,335.5,72
2008/5/26,12:03:00,335.5,335.7,335.4,335.7,107
2008/5/26,12:04:00,335.7,335.7,335.4,335.5,154
2008/5/26,12:05:00,335.5,335.5,335.4,335.4,7
2008/5/26,12:06:00,335.5,335.6,335.4,335.6,83
2008/5/26,12:07:00,335.6,335.7,335.5,335.7,95
2008/5/26,12:08:00,335.7,335.7,335.6,335.6,110
2008/5/26,12:09:00,335.6,335.6,335.4,335.5,78
2008/5/26,12:10:00,335.6,335.7,335.6,335.6,58
2008/5/26,12:11:00,335.6,335.8,335.6,335.7,129
2008/5/26,12:12:00,335.8,336.3,335.6,336.2,365
2008/5/26,12:13:00,336.1,336.3,335.8,336.0,222
2008/5/26,12:14:00,336.0,336.0,335.7,335.9,117
2008/5/26,12:15:00,336.0,336.1,335.8,336.0,152
2008/5/26,12:16:00,336.0,336.1,335.9,336.1,83
2008/5/26,12:17:00,336.1,336.3,336.0,336.3,120
2008/5/26,12:18:00,336.3,336.8,336.3,336.5,349
2008/5/26,12:19:00,336.6,336.7,336.3,336.3,119
2008/5/26,12:20:00,336.3,336.4,336.1,336.1,35
2008/5/26,12:21:00,336.1,336.5,336.1,336.5,118
2008/5/26,12:22:00,336.5,336.5,336.1,336.1,143
2008/5/26,12:23:00,336.1,336.2,335.9,336.0,53
2008/5/26,12:24:00,336.0,336.1,335.9,335.9,59
2008/5/26,12:25:00,335.9,336.0,335.8,335.9,107
2008/5/26,12:26:00,335.9,336.1,335.9,336.0,55
2008/5/26,12:27:00,336.0,336.2,336.0,336.1,98
2008/5/26,12:28:00,336.1,336.2,336.0,336.1,70
2008/5/26,12:29:00,336.1,336.1,335.9,336.0,124
2008/5/26,12:30:00,336.0,336.0,335.9,335.9,125
2008/5/26,12:31:00,336.0,336.0,335.9,335.9,73
2008/5/26,12:32:00,335.9,335.9,335.8,335.8,93
2008/5/26,12:33:00,335.9,335.9,335.8,335.9,96
2008/5/26,12:34:00,335.9,336.0,335.8,335.8,22
2008/5/26,12:35:00,335.9,336.0,335.9,336.0,8
2008/5/26,12:36:00,335.9,335.9,335.8,335.9,14
2008/5/26,12:37:00,336.0,336.0,335.9,336.0,109
2008/5/26,12:38:00,336.0,336.0,335.9,336.0,67
2008/5/26,12:39:00,335.9,335.9,335.7,335.7,28
2008/5/26,12:40:00,335.7,335.7,335.3,335.5,162
2008/5/26,12:41:00,335.4,335.4,335.3,335.4,43
2008/5/26,12:42:00,335.4,335.6,335.4,335.4,53
2008/5/26,12:43:00,335.4,335.4,335.1,335.3,94
2008/5/26,12:44:00,335.3,335.3,335.1,335.2,72
2008/5/26,12:45:00,335.3,335.4,335.3,335.4,59
2008/5/26,12:46:00,335.4,335.4,334.8,334.9,117
2008/5/26,12:47:00,334.9,335.2,334.8,335.1,304
2008/5/26,12:48:00,335.1,335.2,335.0,335.1,147
2008/5/26,12:49:00,335.1,335.2,335.0,335.1,58
2008/5/26,12:50:00,335.1,335.1,334.8,334.9,87
2008/5/26,12:51:00,334.8,334.8,334.6,334.6,107
2008/5/26,12:52:00,334.7,335.0,334.7,335.0,143
2008/5/26,12:53:00,335.0,335.1,335.0,335.1,189
2008/5/26,12:54:00,335.1,335.3,335.0,335.2,202
2008/5/26,12:55:00,335.3,335.5,335.2,335.5,101
2008/5/26,12:56:00,335.5,335.5,335.3,335.4,84
2008/5/26,12:57:00,335.4,335.4,335.3,335.4,44
2008/5/26,12:58:00,335.4,335.4,335.3,335.4,21
2008/5/26,12:59:00,335.4,335.5,335.3,335.3,106
2008/5/26,13:00:00,335.3,335.4,335.3,335.4,59
2008/5/26,13:01:00,335.4,335.4,335.1,335.2,77
2008/5/26,13:02:00,335.2,335.3,335.0,335.1,235
2008/5/26,13:03:00,335.1,335.2,335.1,335.1,51
2008/5/26,13:04:00,335.2,335.2,335.0,335.2,96
2008/5/26,13:05:00,335.2,335.3,335.2,335.3,173
2008/5/26,13:06:00,335.3,335.5,335.2,335.4,178
2008/5/26,13:07:00,335.4,335.6,335.4,335.6,151
2008/5/26,13:08:00,335.6,335.6,335.5,335.5,102
2008/5/26,13:09:00,335.5,335.7,335.5,335.6,114
2008/5/26,13:10:00,335.7,335.8,335.5,335.5,200
2008/5/26,13:11:00,335.6,335.8,335.6,335.8,101
2008/5/26,13:12:00,335.7,335.8,335.6,335.6,123
2008/5/26,13:13:00,335.6,335.6,335.5,335.5,65
2008/5/26,13:14:00,335.5,335.6,335.5,335.6,106
2008/5/26,13:15:00,335.6,335.8,335.6,335.7,107
2008/5/26,13:16:00,335.7,335.9,335.7,335.9,128
2008/5/26,13:17:00,335.9,335.9,335.6,335.6,57
2008/5/26,13:18:00,335.6,335.7,335.6,335.6,18
2008/5/26,13:19:00,335.6,335.6,335.3,335.3,117
2008/5/26,13:20:00,335.2,335.2,334.3,334.5,336
2008/5/26,13:21:00,334.5,334.6,334.4,334.6,135
2008/5/26,13:22:00,334.7,334.7,334.5,334.5,60
2008/5/26,13:23:00,334.5,334.5,334.2,334.3,150
2008/5/26,13:24:00,334.3,334.3,333.9,334.0,92
2008/5/26,13:25:00,334.0,334.2,333.9,333.9,73
2008/5/26,13:26:00,333.9,334.2,333.7,334.1,169
2008/5/26,13:27:00,334.1,334.4,334.1,334.4,125
2008/5/26,13:28:00,334.5,334.6,334.4,334.6,63
2008/5/26,13:29:00,334.6,334.7,334.6,334.7,34
2008/5/26,13:30:00,334.7,334.7,334.4,334.5,189
2008/5/26,13:31:00,334.6,334.6,334.0,334.1,531
2008/5/26,13:32:00,334.1,334.3,334.0,334.1,128
2008/5/26,13:33:00,334.2,334.2,333.9,334.0,174
2008/5/26,13:34:00,333.9,333.9,333.6,333.7,237
2008/5/26,13:35:00,333.7,333.9,333.7,333.8,82
2008/5/26,13:36:00,333.7,333.7,333.7,333.7,44
2008/5/26,13:37:00,333.7,333.7,333.7,333.7,13
2008/5/26,13:38:00,333.7,333.8,333.7,333.7,120
2008/5/26,13:39:00,333.7,333.8,333.6,333.6,107
2008/5/26,13:40:00,333.7,333.7,333.6,333.6,66
2008/5/26,13:41:00,333.5,333.7,333.5,333.6,180
2008/5/26,13:42:00,333.6,333.7,333.4,333.5,68
2008/5/26,13:43:00,333.6,333.7,333.5,333.6,23
2008/5/26,13:44:00,333.6,333.6,333.5,333.6,55
2008/5/26,13:45:00,333.6,333.6,333.3,333.4,99
2008/5/26,13:46:00,333.5,333.5,333.3,333.5,74
2008/5/26,13:47:00,333.5,333.8,333.5,333.8,216
2008/5/26,13:48:00,333.7,334.0,333.7,334.0,92
2008/5/26,13:49:00,334.0,334.2,333.9,334.2,226
2008/5/26,13:50:00,334.3,334.6,334.1,334.4,152
2008/5/26,14:46:00,334.3,334.3,334.1,334.1,9
2008/5/26,14:47:00,334.2,334.2,333.8,333.9,18
2008/5/26,14:48:00,333.9,334.0,333.9,334.0,8
2008/5/26,14:49:00,334.0,334.0,333.9,333.9,7
2008/5/26,14:50:00,333.9,333.9,333.9,333.9,1
2008/5/26,14:51:00,333.9,333.9,333.9,333.9,1
2008/5/26,14:52:00,333.9,333.9,333.9,333.9,3
2008/5/26,14:53:00,333.8,333.8,333.8,333.8,13
2008/5/26,14:54:00,333.8,333.8,333.8,333.8,6
2008/5/26,14:55:00,333.9,333.9,333.8,333.8,5
2008/5/26,14:58:00,334.1,334.1,334.1,334.1,2
2008/5/26,15:03:00,334.3,334.3,334.3,334.3,2
2008/5/26,15:06:00,334.3,334.3,334.3,334.3,2
2008/5/26,15:07:00,334.3,334.3,334.3,334.3,2
2008/5/26,15:11:00,334.5,334.5,334.5,334.5,1
2008/5/26,15:15:00,334.3,334.7,334.3,334.7,2
2008/5/26,15:18:00,334.5,334.5,334.5,334.5,1
2008/5/26,15:19:00,334.6,334.7,334.6,334.7,2
2008/5/26,15:21:00,334.7,334.7,334.6,334.6,4
2008/5/26,15:22:00,334.7,334.7,334.4,334.4,8
2008/5/26,15:23:00,334.3,334.3,334.0,334.0,9
2008/5/26,15:24:00,334.0,334.0,334.0,334.0,7
2008/5/26,15:25:00,334.0,334.0,334.0,334.0,6
2008/5/26,15:26:00,333.9,333.9,333.9,333.9,3
2008/5/26,15:27:00,333.8,333.8,333.7,333.7,14
2008/5/26,15:28:00,333.8,333.8,333.8,333.8,13
2008/5/26,15:29:00,333.8,333.8,333.7,333.7,14
2008/5/26,15:30:00,333.8,333.8,333.8,333.8,3
2008/5/26,15:31:00,333.8,333.8,333.8,333.8,6
2008/5/26,15:32:00,333.8,333.9,333.8,333.9,4
2008/5/26,15:33:00,333.8,333.8,333.8,333.8,4
2008/5/26,15:34:00,333.8,333.8,333.8,333.8,4
2008/5/26,15:35:00,333.8,333.8,333.7,333.7,3
2008/5/26,15:36:00,333.8,333.8,333.7,333.7,2
2008/5/26,15:37:00,333.7,333.7,333.6,333.6,12
2008/5/26,15:38:00,333.6,333.6,333.4,333.4,18
2008/5/26,15:39:00,333.3,333.3,333.2,333.3,8
2008/5/26,15:40:00,333.3,333.3,333.1,333.2,18
2008/5/26,15:41:00,333.3,333.3,333.2,333.2,4
2008/5/26,15:42:00,333.2,333.2,333.1,333.2,12
2008/5/26,15:44:00,333.3,333.3,333.3,333.3,1
2008/5/26,15:45:00,333.2,333.2,333.2,333.2,6
2008/5/26,15:46:00,333.2,333.2,333.2,333.2,1
2008/5/26,15:47:00,333.2,333.2,333.2,333.2,3
2008/5/26,15:48:00,333.2,333.2,333.1,333.1,17
2008/5/26,15:49:00,333.0,333.0,332.9,333.0,17
2008/5/26,15:50:00,333.0,333.0,333.0,333.0,1
2008/5/26,15:52:00,333.0,333.0,333.0,333.0,1
2008/5/26,15:53:00,333.0,333.0,333.0,333.0,9
2008/5/26,15:54:00,333.0,333.0,332.8,333.0,29
2008/5/26,15:56:00,333.0,333.0,333.0,333.0,2
2008/5/26,15:57:00,333.0,333.0,333.0,333.0,6
2008/5/26,15:58:00,333.0,333.0,333.0,333.0,4
2008/5/26,15:59:00,333.1,333.1,333.1,333.1,3
2008/5/26,16:00:00,333.0,333.0,333.0,333.0,1
2008/5/26,16:01:00,333.0,333.0,333.0,333.0,3
2008/5/26,16:03:00,333.0,333.0,333.0,333.0,2
2008/5/26,16:04:00,333.0,333.0,333.0,333.0,1
2008/5/26,16:05:00,333.1,333.1,333.1,333.1,1
2008/5/26,16:06:00,333.2,333.2,333.2,333.2,1
2008/5/26,16:09:00,333.1,333.1,333.1,333.1,2
2008/5/26,16:10:00,333.1,333.1,333.0,333.0,6
2008/5/26,16:11:00,333.0,333.0,333.0,333.0,3
2008/5/26,16:13:00,333.0,333.0,333.0,333.0,3
2008/5/26,16:14:00,333.1,333.1,333.1,333.1,2
2008/5/26,16:15:00,333.1,333.1,333.1,333.1,12
2008/5/26,16:16:00,333.1,333.1,333.1,333.1,4
2008/5/26,16:17:00,333.1,333.2,333.1,333.2,2
2008/5/26,16:18:00,333.2,333.2,333.2,333.2,1
2008/5/26,16:19:00,333.3,333.3,333.3,333.3,2
2008/5/26,16:20:00,333.2,333.2,333.1,333.1,8
2008/5/26,16:23:00,333.1,333.1,333.1,333.1,3
2008/5/26,16:25:00,333.2,333.2,333.2,333.2,8
2008/5/26,16:27:00,333.2,333.2,333.2,333.2,14
2008/5/26,16:28:00,333.3,333.4,333.3,333.3,6
2008/5/26,16:32:00,333.3,333.3,333.3,333.3,6
2008/5/26,16:33:00,333.2,333.2,333.2,333.2,7
2008/5/26,16:34:00,333.2,333.2,333.2,333.2,4
2008/5/26,16:38:00,333.0,333.1,333.0,333.1,11
2008/5/26,16:39:00,333.1,333.1,333.1,333.1,2
2008/5/26,16:40:00,333.2,333.2,333.2,333.2,2
2008/5/26,16:42:00,333.0,333.0,333.0,333.0,1
2008/5/26,16:45:00,333.1,333.1,333.1,333.1,5
2008/5/26,16:46:00,333.1,333.1,333.1,333.1,1
2008/5/26,16:48:00,333.2,333.2,333.2,333.2,2
2008/5/26,16:50:00,333.3,333.3,333.3,333.3,1
2008/5/26,16:51:00,333.2,333.2,333.2,333.2,2
2008/5/26,16:52:00,333.3,333.3,333.3,333.3,2
2008/5/26,16:54:00,333.4,333.4,333.3,333.4,14
2008/5/26,16:56:00,333.4,333.4,333.4,333.4,6
2008/5/26,16:57:00,333.4,333.4,333.4,333.4,7
2008/5/26,16:59:00,333.4,333.4,333.3,333.3,4
2008/5/26,17:00:00,333.3,333.3,333.3,333.3,4
2008/5/26,17:01:00,333.4,333.5,333.4,333.5,2
2008/5/26,17:02:00,333.5,333.5,333.5,333.5,8
2008/5/26,17:03:00,333.5,333.5,333.5,333.5,1
2008/5/26,17:04:00,333.5,333.5,333.5,333.5,3
2008/5/26,17:05:00,333.4,333.4,333.4,333.4,5
2008/5/26,17:06:00,333.3,333.3,333.3,333.3,3
2008/5/26,17:10:00,333.3,333.3,333.3,333.3,1
2008/5/26,17:11:00,333.2,333.3,333.2,333.3,5
2008/5/26,17:12:00,333.3,333.3,333.3,333.3,1
2008/5/26,17:14:00,333.2,333.3,333.2,333.2,7
2008/5/26,17:16:00,333.2,333.2,333.1,333.2,5
2008/5/26,17:17:00,333.2,333.2,333.2,333.2,2
2008/5/26,17:21:00,333.1,333.2,333.1,333.2,5
2008/5/26,17:22:00,333.1,333.1,333.1,333.1,2
2008/5/26,17:24:00,333.1,333.2,333.1,333.2,2
2008/5/26,17:26:00,333.2,333.2,333.2,333.2,1
2008/5/26,17:27:00,333.2,333.2,333.2,333.2,1
2008/5/26,17:31:00,333.1,333.1,333.1,333.1,1
2008/5/26,17:32:00,333.1,333.1,333.1,333.1,1
2008/5/26,17:34:00,333.1,333.1,333.1,333.1,1
2008/5/26,17:38:00,333.1,333.2,333.1,333.2,5
2008/5/26,17:50:00,333.3,333.3,333.3,333.3,1
2008/5/26,17:51:00,333.3,333.3,333.3,333.3,1
2008/5/26,17:55:00,333.3,333.3,333.3,333.3,2
2008/5/26,17:57:00,333.3,333.3,333.3,333.3,1
2008/5/26,17:58:00,333.2,333.2,333.2,333.2,5
2008/5/26,18:00:00,333.2,333.2,333.2,333.2,1
2008/5/26,18:04:00,333.3,333.3,333.3,333.3,1
2008/5/26,18:10:00,333.1,333.1,333.0,333.0,4
2008/5/26,18:15:00,333.1,333.1,333.1,333.1,2
2008/5/26,18:19:00,333.1,333.1,333.1,333.1,1
2008/5/26,18:25:00,333.1,333.1,333.1,333.1,10
2008/5/26,18:27:00,333.1,333.1,333.0,333.0,7
2008/5/26,18:28:00,333.0,333.0,333.0,333.0,3
2008/5/26,18:29:00,333.2,333.2,333.2,333.2,1
2008/5/26,18:30:00,333.2,333.2,333.2,333.2,5
2008/5/26,18:31:00,333.2,333.2,333.2,333.2,1
2008/5/26,18:33:00,333.2,333.2,333.2,333.2,1
2008/5/26,18:44:00,333.1,333.1,333.1,333.1,1
2008/5/26,18:47:00,333.1,333.1,333.1,333.1,1
2008/5/26,18:50:00,333.1,333.1,333.1,333.1,2
2008/5/26,18:51:00,333.1,333.1,333.1,333.1,3
2008/5/26,18:53:00,333.1,333.1,333.1,333.1,1
2008/5/26,18:54:00,333.0,333.0,333.0,333.0,7
2008/5/26,18:55:00,333.0,333.0,333.0,333.0,2
2008/5/26,18:56:00,333.0,333.1,333.0,333.1,8
2008/5/26,18:57:00,333.1,333.2,333.1,333.2,3
2008/5/26,18:58:00,333.2,333.2,333.2,333.2,16
2008/5/27,08:46:00,334.8,335.1,334.4,334.5,805
2008/5/27,08:47:00,334.6,335.1,334.6,334.8,204
2008/5/27,08:48:00,334.8,334.9,334.8,334.9,98
2008/5/27,08:49:00,335.0,335.2,334.9,335.1,125
2008/5/27,08:50:00,335.1,335.1,334.8,335.0,105
2008/5/27,08:51:00,334.9,335.3,334.9,335.2,154
2008/5/27,08:52:00,335.2,335.3,335.1,335.3,47
2008/5/27,08:53:00,335.3,335.4,335.0,335.0,83
2008/5/27,08:54:00,335.1,335.1,334.9,335.0,25
2008/5/27,08:55:00,335.0,335.0,334.9,335.0,27
2008/5/27,08:56:00,335.0,335.5,334.9,335.5,107
2008/5/27,08:57:00,335.5,335.8,335.4,335.6,196
2008/5/27,08:58:00,335.5,335.5,335.4,335.4,50
2008/5/27,08:59:00,335.5,335.5,335.4,335.4,37
2008/5/27,09:00:00,335.4,335.4,335.4,335.4,29
2008/5/27,09:01:00,335.5,336.1,335.4,335.8,349
2008/5/27,09:02:00,335.9,336.0,335.8,336.0,108
2008/5/27,09:03:00,336.0,336.1,335.6,335.6,298
2008/5/27,09:04:00,335.6,335.9,335.6,335.9,134
2008/5/27,09:05:00,335.9,336.1,335.7,336.0,178
2008/5/27,09:06:00,336.0,336.0,335.5,335.7,159
2008/5/27,09:07:00,335.6,335.6,335.4,335.5,113
2008/5/27,09:08:00,335.4,335.8,335.4,335.5,170
2008/5/27,09:09:00,335.6,335.8,335.4,335.8,146
2008/5/27,09:10:00,335.8,335.8,335.6,335.8,258
2008/5/27,09:11:00,335.8,335.8,335.4,335.4,252
2008/5/27,09:12:00,335.4,335.6,335.2,335.4,245
2008/5/27,09:13:00,335.3,335.8,335.3,335.5,137
2008/5/27,09:14:00,335.5,335.6,335.4,335.6,97
2008/5/27,09:15:00,335.6,335.6,335.3,335.3,123
2008/5/27,09:16:00,335.3,335.5,335.3,335.4,140
2008/5/27,09:17:00,335.4,335.5,335.3,335.5,281
2008/5/27,09:18:00,335.5,335.5,335.2,335.5,292
2008/5/27,09:19:00,335.5,335.8,335.4,335.7,194
2008/5/27,09:20:00,335.7,335.9,335.7,335.7,151
2008/5/27,09:21:00,335.7,335.9,335.7,335.7,112
2008/5/27,09:22:00,335.7,335.7,335.4,335.5,228
2008/5/27,09:23:00,335.6,335.7,335.5,335.5,62
2008/5/27,09:24:00,335.5,335.6,335.3,335.3,143
2008/5/27,09:25:00,335.4,335.5,335.4,335.5,66
2008/5/27,09:26:00,335.5,335.7,335.5,335.5,126
2008/5/27,09:27:00,335.5,335.5,335.5,335.5,54
2008/5/27,09:28:00,335.4,335.6,335.4,335.5,130
2008/5/27,09:29:00,335.5,335.6,335.4,335.5,79
2008/5/27,09:30:00,335.5,335.6,335.4,335.5,97
2008/5/27,09:31:00,335.5,335.8,335.5,335.8,202
2008/5/27,09:32:00,335.8,336.1,335.8,336.0,187
2008/5/27,09:33:00,336.0,336.3,336.0,336.3,145
2008/5/27,09:34:00,336.3,336.3,336.1,336.1,217
2008/5/27,09:35:00,336.2,336.2,335.9,335.9,205
2008/5/27,09:36:00,336.0,336.1,335.7,335.7,146
2008/5/27,09:37:00,335.6,335.8,335.6,335.8,38
2008/5/27,09:38:00,335.8,335.9,335.8,335.9,32
2008/5/27,09:39:00,335.8,335.8,335.8,335.8,37
2008/5/27,09:40:00,335.8,335.8,335.6,335.6,102
2008/5/27,09:41:00,335.6,335.6,335.3,335.3,85
2008/5/27,09:42:00,335.3,335.5,335.3,335.5,186
2008/5/27,09:43:00,335.5,335.5,335.3,335.3,49
2008/5/27,09:44:00,335.4,335.4,335.1,335.2,81
2008/5/27,09:45:00,335.2,335.2,334.9,334.9,105
2008/5/27,09:46:00,334.9,335.0,334.7,334.8,140
2008/5/27,09:47:00,334.7,335.0,334.6,335.0,115
2008/5/27,09:48:00,334.9,334.9,334.6,334.6,272
2008/5/27,09:49:00,334.6,334.7,334.5,334.5,136
2008/5/27,09:50:00,334.5,334.7,334.5,334.7,140
2008/5/27,09:51:00,334.7,334.7,334.2,334.3,309
2008/5/27,09:52:00,334.4,334.6,334.3,334.5,120
2008/5/27,09:53:00,334.5,334.8,334.5,334.7,124
2008/5/27,09:54:00,334.8,334.9,334.8,334.9,150
2008/5/27,09:55:00,334.8,334.9,334.8,334.9,55
2008/5/27,09:56:00,334.9,334.9,334.6,334.7,54
2008/5/27,09:57:00,334.7,334.9,334.7,334.9,29
2008/5/27,09:58:00,335.0,335.1,334.9,335.1,99
2008/5/27,09:59:00,335.0,335.3,335.0,335.3,38
2008/5/27,10:00:00,335.3,335.3,335.1,335.2,64
2008/5/27,10:01:00,335.2,335.2,335.1,335.2,60
2008/5/27,10:02:00,335.3,335.4,335.2,335.2,72
2008/5/27,10:03:00,335.2,335.2,335.1,335.1,144
2008/5/27,10:04:00,335.2,335.2,335.1,335.1,128
2008/5/27,10:05:00,335.1,335.2,335.1,335.2,56
2008/5/27,10:06:00,335.2,335.2,335.2,335.2,61
2008/5/27,10:07:00,335.2,335.4,335.2,335.2,47
2008/5/27,10:08:00,335.2,335.2,334.8,334.8,105
2008/5/27,10:09:00,334.8,335.0,334.8,335.0,100
2008/5/27,10:10:00,335.0,335.0,334.9,335.0,27
2008/5/27,10:11:00,334.9,335.0,334.9,335.0,22
2008/5/27,10:12:00,335.1,335.3,335.1,335.1,49
2008/5/27,10:13:00,335.1,335.2,335.1,335.2,14
2008/5/27,10:14:00,335.2,335.3,335.2,335.2,21
2008/5/27,10:16:00,335.3,335.3,335.2,335.3,41
2008/5/27,10:17:00,335.3,335.4,335.3,335.3,15
2008/5/27,10:18:00,335.2,335.4,335.2,335.4,44
2008/5/27,10:19:00,335.4,335.4,335.1,335.2,56
2008/5/27,10:20:00,335.1,335.2,334.8,334.9,71
2008/5/27,10:21:00,334.9,335.0,334.8,335.0,97
2008/5/27,10:22:00,335.0,335.0,334.8,335.0,64
2008/5/27,10:23:00,335.0,335.1,335.0,335.1,6
2008/5/27,10:24:00,335.1,335.2,335.1,335.2,29
2008/5/27,10:25:00,335.2,335.2,335.1,335.2,14
2008/5/27,10:26:00,335.1,335.2,335.1,335.1,13
2008/5/27,10:27:00,335.1,335.1,334.9,334.9,60
2008/5/27,10:28:00,334.9,335.1,334.9,335.1,23
2008/5/27,10:29:00,335.1,335.1,335.1,335.1,10
2008/5/27,10:30:00,335.1,335.1,335.0,335.1,14
2008/5/27,10:31:00,335.1,335.3,335.1,335.3,54
2008/5/27,10:32:00,335.3,335.3,335.2,335.2,62
2008/5/27,10:33:00,335.2,335.5,335.2,335.4,73
2008/5/27,10:34:00,335.4,335.7,335.4,335.7,59
2008/5/27,10:35:00,335.6,335.6,335.4,335.4,23
2008/5/27,10:36:00,335.4,335.6,335.4,335.4,59
2008/5/27,10:37:00,335.5,335.6,335.4,335.5,40
2008/5/27,10:38:00,335.5,335.6,335.5,335.6,20
2008/5/27,10:39:00,335.6,335.6,335.3,335.3,23
2008/5/27,10:40:00,335.3,335.4,335.3,335.4,52
2008/5/27,10:41:00,335.4,335.5,335.3,335.5,41
2008/5/27,10:42:00,335.6,335.6,335.6,335.6,21
2008/5/27,10:43:00,335.6,335.6,335.5,335.5,19
2008/5/27,10:44:00,335.5,335.6,335.5,335.6,14
2008/5/27,10:45:00,335.6,335.7,335.5,335.6,24
2008/5/27,10:46:00,335.6,335.7,335.5,335.6,45
2008/5/27,10:47:00,335.7,335.7,335.5,335.5,90
2008/5/27,10:48:00,335.5,335.6,335.4,335.5,42
2008/5/27,10:49:00,335.5,335.5,335.5,335.5,16
2008/5/27,10:50:00,335.6,335.7,335.4,335.5,32
2008/5/27,10:51:00,335.5,335.5,335.4,335.4,14
2008/5/27,10:52:00,335.5,335.6,335.4,335.6,81
2008/5/27,10:53:00,335.7,335.7,335.6,335.6,19
2008/5/27,10:54:00,335.5,335.7,335.5,335.7,33
2008/5/27,10:55:00,335.7,335.8,335.7,335.7,61
2008/5/27,10:56:00,335.8,335.8,335.7,335.7,11
2008/5/27,10:57:00,335.8,336.1,335.8,336.1,78
2008/5/27,10:58:00,336.1,336.1,335.8,336.0,140
2008/5/27,10:59:00,336.0,336.1,335.8,335.8,132
2008/5/27,11:00:00,335.8,335.9,335.7,335.9,12
2008/5/27,11:01:00,335.9,335.9,335.7,335.8,68
2008/5/27,11:02:00,335.8,335.8,335.8,335.8,24
2008/5/27,11:03:00,335.8,336.0,335.7,336.0,117
2008/5/27,11:04:00,335.9,336.0,335.9,335.9,56
2008/5/27,11:05:00,335.9,336.0,335.9,336.0,32
2008/5/27,11:06:00,336.0,336.1,336.0,336.1,38
2008/5/27,11:07:00,336.1,336.5,336.1,336.3,185
2008/5/27,11:08:00,336.3,336.3,336.2,336.3,45
2008/5/27,11:09:00,336.3,336.4,336.3,336.4,32
2008/5/27,11:10:00,336.4,336.4,336.2,336.2,30
2008/5/27,11:11:00,336.3,336.3,336.2,336.3,13
2008/5/27,11:12:00,336.3,336.4,336.3,336.3,42
2008/5/27,11:13:00,336.2,336.2,336.0,336.0,90
2008/5/27,11:14:00,336.0,336.1,336.0,336.1,83
2008/5/27,11:15:00,336.1,336.2,336.1,336.2,66
2008/5/27,11:16:00,336.2,336.2,336.2,336.2,77
2008/5/27,11:17:00,336.2,336.2,336.2,336.2,10
2008/5/27,11:18:00,336.2,336.5,336.2,336.4,74
2008/5/27,11:19:00,336.4,336.4,336.4,336.4,15
2008/5/27,11:20:00,336.4,336.4,336.4,336.4,22
2008/5/27,11:21:00,336.3,336.3,336.1,336.2,44
2008/5/27,11:22:00,336.2,336.2,336.2,336.2,3
2008/5/27,11:23:00,336.2,336.2,336.1,336.1,35
2008/5/27,11:24:00,336.1,336.2,336.1,336.1,45
2008/5/27,11:25:00,336.1,336.1,335.9,335.9,107
2008/5/27,11:26:00,335.9,336.0,335.9,336.0,97
2008/5/27,11:27:00,336.0,336.0,336.0,336.0,30
2008/5/27,11:28:00,336.0,336.0,336.0,336.0,45
2008/5/27,11:29:00,336.0,336.1,335.8,335.8,107
2008/5/27,11:30:00,335.8,335.8,335.7,335.8,93
2008/5/27,11:31:00,335.9,335.9,335.7,335.8,135
2008/5/27,11:32:00,335.9,335.9,335.8,335.8,12
2008/5/27,11:33:00,335.9,336.0,335.9,335.9,49
2008/5/27,11:34:00,336.0,336.0,335.9,335.9,25
2008/5/27,11:35:00,335.9,336.0,335.8,335.8,51
2008/5/27,11:36:00,335.8,335.8,335.6,335.7,97
2008/5/27,11:37:00,335.7,335.8,335.7,335.7,84
2008/5/27,11:38:00,335.7,335.8,335.7,335.7,26
2008/5/27,11:39:00,335.7,335.7,335.6,335.6,30
2008/5/27,11:40:00,335.5,335.5,335.5,335.5,54
2008/5/27,11:41:00,335.5,335.6,335.4,335.5,50
2008/5/27,11:42:00,335.5,335.8,335.5,335.5,116
2008/5/27,11:43:00,335.5,335.6,335.5,335.5,37
2008/5/27,11:44:00,335.5,335.6,335.5,335.5,40
2008/5/27,11:45:00,335.6,335.7,335.6,335.7,78
2008/5/27,11:46:00,335.6,335.6,335.4,335.4,12
2008/5/27,11:47:00,335.5,335.6,335.5,335.5,16
2008/5/27,11:48:00,335.6,335.6,335.6,335.6,1
2008/5/27,11:49:00,335.6,335.6,335.5,335.5,43
2008/5/27,11:50:00,335.5,335.6,335.5,335.6,39
2008/5/27,11:51:00,335.6,335.7,335.4,335.4,45
2008/5/27,11:52:00,335.5,335.6,335.5,335.5,24
2008/5/27,11:53:00,335.5,335.6,335.5,335.5,6
2008/5/27,11:54:00,335.5,335.5,335.4,335.4,86
2008/5/27,11:55:00,335.4,335.6,335.4,335.6,14
2008/5/27,11:56:00,335.5,335.5,335.5,335.5,7
2008/5/27,11:57:00,335.5,335.7,335.5,335.7,36
2008/5/27,11:58:00,335.6,335.7,335.6,335.7,31
2008/5/27,11:59:00,335.5,335.5,335.4,335.4,33
2008/5/27,12:00:00,335.4,335.4,335.0,335.0,89
2008/5/27,12:01:00,335.0,335.1,334.6,334.7,181
2008/5/27,12:02:00,334.7,334.7,334.5,334.6,229
2008/5/27,12:03:00,334.6,334.8,334.5,334.8,51
2008/5/27,12:04:00,334.7,334.8,334.7,334.7,42
2008/5/27,12:05:00,334.7,334.7,334.5,334.7,125
2008/5/27,12:06:00,334.8,334.9,334.7,334.9,36
2008/5/27,12:07:00,334.8,334.8,334.7,334.7,24
2008/5/27,12:08:00,334.6,334.7,334.6,334.7,48
2008/5/27,12:09:00,334.7,334.9,334.7,334.9,33
2008/5/27,12:10:00,334.9,334.9,334.8,334.8,37
2008/5/27,12:11:00,334.8,334.8,334.8,334.8,5
2008/5/27,12:12:00,334.8,334.9,334.8,334.9,15
2008/5/27,12:13:00,335.0,335.2,335.0,335.1,60
2008/5/27,12:14:00,335.2,335.2,335.1,335.2,26
2008/5/27,12:15:00,335.2,335.4,335.2,335.3,33
2008/5/27,12:16:00,335.3,335.3,335.1,335.2,52
2008/5/27,12:17:00,335.2,335.2,335.1,335.1,58
2008/5/27,12:18:00,335.0,335.0,335.0,335.0,29
2008/5/27,12:19:00,335.1,335.2,335.1,335.2,14
2008/5/27,12:20:00,335.2,335.4,335.2,335.3,16
2008/5/27,12:21:00,335.2,335.2,335.2,335.2,11
2008/5/27,12:22:00,335.3,335.3,335.2,335.2,26
2008/5/27,12:23:00,335.2,335.3,335.2,335.2,38
2008/5/27,12:24:00,335.3,335.4,335.3,335.4,57
2008/5/27,12:25:00,335.4,335.5,335.3,335.3,36
2008/5/27,12:26:00,335.3,335.3,335.1,335.1,29
2008/5/27,12:27:00,335.1,335.1,335.0,335.0,72
2008/5/27,12:28:00,335.0,335.2,335.0,335.2,31
2008/5/27,12:29:00,335.1,335.1,335.1,335.1,18
2008/5/27,12:30:00,335.0,335.0,334.7,334.8,70
2008/5/27,12:31:00,334.7,334.7,334.5,334.6,24
2008/5/27,12:32:00,334.7,334.9,334.6,334.8,26
2008/5/27,12:33:00,334.8,335.0,334.8,335.0,64
2008/5/27,12:34:00,335.0,335.5,335.0,335.4,96
2008/5/27,12:35:00,335.4,335.5,335.2,335.4,62
2008/5/27,12:36:00,335.4,335.4,335.2,335.2,67
2008/5/27,12:37:00,335.3,335.3,335.3,335.3,20
2008/5/27,12:38:00,335.3,335.6,335.3,335.6,60
2008/5/27,12:39:00,335.6,335.8,335.5,335.7,96
2008/5/27,12:40:00,335.7,336.0,335.7,336.0,132
2008/5/27,12:41:00,335.9,336.0,335.8,335.9,45
2008/5/27,12:42:00,335.9,335.9,335.8,335.8,13
2008/5/27,12:43:00,335.9,336.0,335.8,335.9,22
2008/5/27,12:44:00,335.9,336.3,335.9,336.2,123
2008/5/27,12:45:00,336.2,336.3,336.1,336.1,124
2008/5/27,12:46:00,336.1,336.4,336.1,336.3,123
2008/5/27,12:47:00,336.3,336.4,336.3,336.3,120
2008/5/27,12:48:00,336.3,336.4,336.3,336.4,62
2008/5/27,12:49:00,336.3,336.3,336.2,336.2,105
2008/5/27,12:50:00,336.3,336.4,336.2,336.4,46
2008/5/27,12:51:00,336.4,336.6,336.4,336.4,275
2008/5/27,12:52:00,336.5,336.5,336.3,336.4,88
2008/5/27,12:53:00,336.3,336.3,336.2,336.3,51
2008/5/27,12:54:00,336.3,336.6,336.3,336.6,77
2008/5/27,12:55:00,336.6,336.6,336.4,336.5,69
2008/5/27,12:56:00,336.5,336.5,336.2,336.2,42
2008/5/27,12:57:00,336.3,336.3,336.0,336.1,69
2008/5/27,12:58:00,336.1,336.5,336.1,336.4,99
2008/5/27,12:59:00,336.4,336.4,336.3,336.3,29
2008/5/27,13:00:00,336.3,336.4,336.2,336.4,23
2008/5/27,13:01:00,336.5,336.6,336.4,336.6,81
2008/5/27,13:02:00,336.7,336.8,336.5,336.5,32
2008/5/27,13:03:00,336.6,336.7,336.6,336.7,25
2008/5/27,13:04:00,336.8,337.1,336.7,337.1,224
2008/5/27,13:05:00,337.1,337.2,337.0,337.2,118
2008/5/27,13:06:00,337.2,337.5,337.1,337.3,153
2008/5/27,13:07:00,337.2,337.3,337.1,337.1,86
2008/5/27,13:08:00,337.1,337.2,337.1,337.2,79
2008/5/27,13:09:00,337.3,337.4,337.2,337.2,120
2008/5/27,13:10:00,337.2,337.2,337.1,337.1,48
2008/5/27,13:11:00,337.1,337.2,337.0,337.2,52
2008/5/27,13:12:00,337.2,337.2,337.1,337.1,50
2008/5/27,13:13:00,337.1,337.3,337.1,337.3,37
2008/5/27,13:14:00,337.3,337.4,337.2,337.2,72
2008/5/27,13:15:00,337.2,337.2,337.1,337.2,26
2008/5/27,13:16:00,337.2,337.3,337.2,337.3,63
2008/5/27,13:17:00,337.4,337.5,337.3,337.5,160
2008/5/27,13:18:00,337.5,337.6,337.3,337.3,55
2008/5/27,13:19:00,337.3,337.3,337.2,337.2,54
2008/5/27,13:20:00,337.2,337.3,337.2,337.3,23
2008/5/27,13:21:00,337.2,337.2,337.0,337.0,115
2008/5/27,13:22:00,337.0,337.0,336.9,336.9,58
2008/5/27,13:23:00,336.9,337.0,336.9,337.0,46
2008/5/27,13:24:00,337.0,337.0,336.9,337.0,32
2008/5/27,13:25:00,337.0,337.0,336.9,337.0,29
2008/5/27,13:26:00,337.0,337.0,337.0,337.0,3
2008/5/27,13:27:00,337.1,337.4,337.1,337.4,177
2008/5/27,13:28:00,337.5,337.6,337.3,337.6,202
2008/5/27,13:29:00,337.5,337.6,337.3,337.5,185
2008/5/27,13:30:00,337.4,337.7,337.0,337.3,307
2008/5/27,13:31:00,337.2,337.6,337.0,337.1,357
2008/5/27,13:32:00,337.0,337.1,336.8,336.9,85
2008/5/27,13:33:00,336.9,337.0,336.8,336.8,42
2008/5/27,13:34:00,336.8,337.0,336.8,336.9,80
2008/5/27,13:35:00,337.0,337.1,336.9,337.1,71
2008/5/27,13:36:00,337.1,337.1,337.0,337.1,41
2008/5/27,13:37:00,337.1,337.2,337.1,337.1,11
2008/5/27,13:38:00,337.1,337.1,336.8,336.8,84
2008/5/27,13:39:00,336.9,336.9,336.8,336.9,57
2008/5/27,13:40:00,337.0,337.0,336.8,337.0,57
2008/5/27,13:41:00,337.0,337.0,336.8,336.8,61
2008/5/27,13:42:00,336.8,336.9,336.8,336.8,28
2008/5/27,13:43:00,336.8,336.9,336.7,336.8,85
2008/5/27,13:44:00,336.8,336.8,336.7,336.7,28
2008/5/27,13:45:00,336.7,336.9,336.7,336.8,26
2008/5/27,13:46:00,336.9,337.0,336.8,336.9,70
2008/5/27,13:47:00,336.9,336.9,336.7,336.8,46
2008/5/27,13:48:00,336.8,336.9,336.7,336.7,50
2008/5/27,13:49:00,336.7,336.8,336.5,336.6,138
2008/5/27,13:50:00,336.6,336.7,336.5,336.7,160
2008/5/27,14:46:00,336.8,336.8,336.7,336.8,33
2008/5/27,14:47:00,336.7,336.8,336.7,336.8,4
2008/5/27,14:48:00,336.8,336.8,336.8,336.8,4
2008/5/27,14:49:00,336.8,336.8,336.8,336.8,2
2008/5/27,14:50:00,336.8,336.8,336.8,336.8,1
2008/5/27,14:51:00,336.8,336.8,336.8,336.8,3
2008/5/27,14:55:00,336.8,336.8,336.8,336.8,3
2008/5/27,14:56:00,336.8,336.8,336.8,336.8,1
2008/5/27,14:57:00,336.7,336.7,336.7,336.7,3
2008/5/27,14:59:00,336.7,336.7,336.7,336.7,3
2008/5/27,15:00:00,336.6,336.6,336.6,336.6,2
2008/5/27,15:01:00,336.6,336.6,336.4,336.4,6
2008/5/27,15:02:00,336.5,336.5,336.4,336.4,2
2008/5/27,15:03:00,336.5,336.5,336.5,336.5,6
2008/5/27,15:05:00,336.4,336.5,336.4,336.4,9
2008/5/27,15:06:00,336.5,336.5,336.5,336.5,1
2008/5/27,15:07:00,336.5,336.5,336.5,336.5,2
2008/5/27,15:08:00,336.5,336.5,336.5,336.5,11
2008/5/27,15:10:00,336.5,336.5,336.5,336.5,10
2008/5/27,15:11:00,336.5,336.5,336.5,336.5,2
2008/5/27,15:12:00,336.5,336.5,336.5,336.5,2
2008/5/27,15:14:00,336.5,336.6,336.5,336.5,10
2008/5/27,15:16:00,336.5,336.5,336.5,336.5,2
2008/5/27,15:17:00,336.5,336.6,336.5,336.6,6
2008/5/27,15:18:00,336.6,336.8,336.6,336.8,5
2008/5/27,15:19:00,336.8,337.0,336.7,336.8,13
2008/5/27,15:21:00,336.7,336.7,336.7,336.7,16
2008/5/27,15:22:00,336.6,336.6,336.6,336.6,1
2008/5/27,15:23:00,336.6,336.6,336.6,336.6,15
2008/5/27,15:29:00,336.6,336.6,336.6,336.6,1
2008/5/27,15:30:00,336.6,336.6,336.6,336.6,25
2008/5/27,15:31:00,336.7,336.7,336.6,336.6,5
2008/5/27,15:33:00,336.7,336.7,336.7,336.7,2
2008/5/27,15:38:00,336.6,336.6,336.6,336.6,3
2008/5/27,15:39:00,336.6,336.6,336.6,336.6,4
2008/5/27,15:40:00,336.6,336.6,336.6,336.6,1
2008/5/27,15:41:00,336.6,336.6,336.5,336.5,2
2008/5/27,15:43:00,336.5,336.5,336.5,336.5,3
2008/5/27,15:44:00,336.5,336.5,336.5,336.5,3
2008/5/27,15:45:00,336.4,336.4,336.4,336.4,1
2008/5/27,15:46:00,336.4,336.4,336.4,336.4,7
2008/5/27,15:47:00,336.3,336.4,336.3,336.4,12
2008/5/27,15:48:00,336.5,336.5,336.2,336.3,12
2008/5/27,15:49:00,336.3,336.4,336.3,336.4,6
2008/5/27,15:50:00,336.5,336.5,336.5,336.5,6
2008/5/27,15:51:00,336.4,336.4,336.3,336.3,4
2008/5/27,15:52:00,336.3,336.3,336.3,336.3,1
2008/5/27,15:53:00,336.4,336.4,336.4,336.4,12
2008/5/27,15:54:00,336.4,336.4,336.4,336.4,14
2008/5/27,15:55:00,336.4,336.4,336.2,336.3,43
2008/5/27,15:56:00,336.4,336.4,336.4,336.4,43
2008/5/27,15:57:00,336.5,336.5,336.5,336.5,7
2008/5/27,15:58:00,336.4,336.6,336.4,336.6,10
2008/5/27,16:00:00,336.6,336.6,336.6,336.6,12
2008/5/27,16:01:00,336.6,336.6,336.6,336.6,6
2008/5/27,16:02:00,336.6,336.6,336.6,336.6,3
2008/5/27,16:03:00,336.6,336.6,336.6,336.6,23
2008/5/27,16:04:00,336.7,336.7,336.7,336.7,5
2008/5/27,16:05:00,336.6,336.6,336.6,336.6,30
2008/5/27,16:07:00,336.6,336.6,336.6,336.6,8
2008/5/27,16:08:00,336.6,336.6,336.6,336.6,1
2008/5/27,16:09:00,336.6,336.6,336.5,336.6,10
2008/5/27,16:10:00,336.5,336.5,336.5,336.5,13
2008/5/27,16:11:00,336.5,336.5,336.5,336.5,18
2008/5/27,16:12:00,336.5,336.5,336.5,336.5,9
2008/5/27,16:13:00,336.5,336.5,336.5,336.5,7
2008/5/27,16:14:00,336.5,336.5,336.5,336.5,1
2008/5/27,16:15:00,336.5,336.5,336.5,336.5,12
2008/5/27,16:16:00,336.4,336.4,336.4,336.4,10
2008/5/27,16:17:00,336.4,336.5,336.4,336.5,8
2008/5/27,16:18:00,336.5,336.5,336.4,336.4,15
2008/5/27,16:19:00,336.4,336.4,336.1,336.2,39
2008/5/27,16:22:00,336.3,336.3,336.3,336.3,3
2008/5/27,16:23:00,336.3,336.3,336.3,336.3,3
2008/5/27,16:24:00,336.4,336.4,336.3,336.4,7
2008/5/27,16:25:00,336.4,336.4,336.3,336.3,8
2008/5/27,16:26:00,336.3,336.3,336.1,336.1,10
2008/5/27,16:27:00,336.1,336.1,336.1,336.1,10
2008/5/27,16:28:00,336.1,336.1,335.9,335.9,10
2008/5/27,16:29:00,335.9,336.0,335.9,336.0,12
2008/5/27,16:30:00,335.8,335.8,335.8,335.8,1
2008/5/27,16:32:00,335.8,335.8,335.6,335.6,18
2008/5/27,16:33:00,335.9,335.9,335.9,335.9,1
2008/5/27,16:36:00,335.7,335.7,335.7,335.7,24
2008/5/27,16:38:00,335.6,335.6,335.6,335.6,10
2008/5/27,16:40:00,335.6,335.6,335.5,335.5,24
2008/5/27,16:41:00,335.5,335.5,335.4,335.4,9
2008/5/27,16:43:00,335.4,335.4,335.4,335.4,4
2008/5/27,16:48:00,335.5,335.5,335.5,335.5,1
2008/5/27,16:49:00,335.5,335.5,335.5,335.5,1
2008/5/27,16:51:00,335.5,335.5,335.5,335.5,8
2008/5/27,16:54:00,335.4,335.4,335.4,335.4,5
2008/5/27,16:56:00,335.3,335.3,335.3,335.3,1
2008/5/27,16:57:00,335.3,335.3,335.2,335.2,6
2008/5/27,16:58:00,335.2,335.2,335.2,335.2,15
2008/5/27,16:59:00,335.2,335.2,335.2,335.2,14
2008/5/27,17:00:00,335.1,335.2,335.1,335.2,8
2008/5/27,17:01:00,335.2,335.2,335.2,335.2,11
2008/5/27,17:02:00,335.2,335.2,335.2,335.2,10
2008/5/27,17:03:00,335.3,335.4,335.3,335.4,2
2008/5/27,17:07:00,335.3,335.3,335.3,335.3,1
2008/5/27,17:10:00,335.3,335.3,335.3,335.3,2
2008/5/27,17:11:00,335.2,335.2,335.0,335.0,16
2008/5/27,17:13:00,335.2,335.2,335.2,335.2,1
2008/5/27,17:15:00,335.3,335.3,335.2,335.2,8
2008/5/27,17:18:00,335.2,335.2,335.2,335.2,23
2008/5/27,17:23:00,335.3,335.3,335.3,335.3,1
2008/5/27,17:32:00,335.2,335.2,335.2,335.2,5
2008/5/27,17:33:00,335.2,335.2,335.2,335.2,5
2008/5/27,17:34:00,335.4,335.4,335.4,335.4,1
2008/5/27,17:51:00,335.4,335.4,335.4,335.4,1
2008/5/27,17:53:00,335.4,335.4,335.4,335.4,1
2008/5/27,17:54:00,335.4,335.4,335.4,335.4,2
2008/5/27,17:55:00,335.3,335.3,335.3,335.3,1
2008/5/27,18:01:00,335.4,335.4,335.4,335.4,3
2008/5/27,18:02:00,335.4,335.4,335.4,335.4,1
2008/5/27,18:03:00,335.5,335.5,335.5,335.5,1
2008/5/27,18:04:00,335.4,335.5,335.3,335.5,10
2008/5/27,18:09:00,335.5,335.5,335.5,335.5,1
2008/5/27,18:10:00,335.5,335.5,335.5,335.5,3
2008/5/27,18:11:00,335.4,335.4,335.4,335.4,4
2008/5/27,18:12:00,335.3,335.3,335.2,335.2,11
2008/5/27,18:13:00,335.3,335.3,335.3,335.3,3
2008/5/27,18:14:00,335.3,335.3,335.3,335.3,2
2008/5/27,18:16:00,335.2,335.2,335.2,335.2,2
2008/5/27,18:20:00,335.2,335.2,335.2,335.2,1
2008/5/27,18:22:00,335.2,335.2,335.2,335.2,1
2008/5/27,18:41:00,335.0,335.0,335.0,335.0,3
2008/5/27,18:45:00,335.0,335.0,334.8,334.8,6
2008/5/28,08:46:00,336.9,337.4,336.9,337.0,723
2008/5/28,08:47:00,337.0,337.1,336.8,336.8,344
2008/5/28,08:48:00,336.8,336.8,336.7,336.7,127
2008/5/28,08:49:00,336.7,336.7,336.5,336.6,107
2008/5/28,08:50:00,336.6,336.7,336.6,336.6,28
2008/5/28,08:51:00,336.6,336.7,336.6,336.7,43
2008/5/28,08:52:00,336.8,336.8,336.7,336.7,85
2008/5/28,08:53:00,336.7,336.8,336.6,336.6,103
2008/5/28,08:54:00,336.5,336.6,336.4,336.6,98
2008/5/28,08:55:00,336.6,336.6,336.6,336.6,30
2008/5/28,08:56:00,336.6,336.7,336.6,336.7,40
2008/5/28,08:57:00,336.7,336.8,336.7,336.7,106
2008/5/28,08:58:00,336.7,336.7,336.6,336.6,53
2008/5/28,08:59:00,336.6,336.8,336.6,336.7,54
2008/5/28,09:00:00,336.7,336.9,336.7,336.9,76
2008/5/28,09:01:00,336.9,337.3,336.7,336.7,269
2008/5/28,09:02:00,336.7,337.2,336.7,337.1,136
2008/5/28,09:03:00,337.1,337.4,337.0,337.3,203
2008/5/28,09:04:00,337.3,337.3,337.0,337.1,289
2008/5/28,09:05:00,337.1,337.1,337.0,337.0,160
2008/5/28,09:06:00,336.9,337.0,336.6,336.7,87
2008/5/28,09:07:00,336.7,336.7,336.2,336.5,315
2008/5/28,09:08:00,336.5,336.6,336.1,336.2,150
2008/5/28,09:09:00,336.2,336.6,336.2,336.4,140
2008/5/28,09:10:00,336.4,336.6,336.4,336.5,89
2008/5/28,09:11:00,336.5,336.6,336.5,336.5,61
2008/5/28,09:12:00,336.5,336.6,336.5,336.5,38
2008/5/28,09:13:00,336.5,336.6,336.3,336.5,69
2008/5/28,09:14:00,336.5,336.5,335.8,335.9,173
2008/5/28,09:15:00,335.9,336.2,335.9,336.1,202
2008/5/28,09:16:00,336.1,336.1,335.3,335.4,263
2008/5/28,09:17:00,335.3,335.6,335.3,335.5,130
2008/5/28,09:18:00,335.5,335.6,334.8,334.8,281
2008/5/28,09:19:00,334.8,335.2,334.6,335.0,182
2008/5/28,09:20:00,335.0,335.3,335.0,335.2,78
2008/5/28,09:21:00,335.2,335.4,335.0,335.3,129
2008/5/28,09:22:00,335.3,335.5,335.2,335.4,86
2008/5/28,09:23:00,335.4,335.5,335.3,335.4,64
2008/5/28,09:24:00,335.4,335.6,335.4,335.5,111
2008/5/28,09:25:00,335.6,335.6,335.4,335.5,96
2008/5/28,09:26:00,335.5,335.7,335.5,335.7,99
2008/5/28,09:27:00,335.7,335.8,335.5,335.5,103
2008/5/28,09:28:00,335.5,335.6,335.4,335.5,144
2008/5/28,09:29:00,335.5,335.5,335.4,335.5,77
2008/5/28,09:30:00,335.6,335.7,335.5,335.5,53
2008/5/28,09:31:00,335.5,335.5,335.0,335.0,124
2008/5/28,09:32:00,334.9,335.2,334.9,334.9,127
2008/5/28,09:33:00,334.9,334.9,334.6,334.8,254
2008/5/28,09:34:00,334.7,335.0,334.6,334.9,113
2008/5/28,09:35:00,335.0,335.0,334.7,334.8,71
2008/5/28,09:36:00,334.8,335.0,334.4,334.5,177
2008/5/28,09:37:00,334.5,335.1,334.5,335.0,111
2008/5/28,09:38:00,335.0,335.2,334.9,335.2,107
2008/5/28,09:39:00,335.2,335.5,335.2,335.4,91
2008/5/28,09:40:00,335.5,335.5,335.2,335.2,90
2008/5/28,09:41:00,335.3,335.3,334.9,335.2,126
2008/5/28,09:42:00,335.2,335.2,335.0,335.2,30
2008/5/28,09:43:00,335.2,335.4,335.2,335.3,115
2008/5/28,09:44:00,335.3,335.3,335.0,335.1,45
2008/5/28,09:45:00,335.0,335.0,334.2,334.7,185
2008/5/28,09:46:00,334.8,335.0,334.3,334.7,326
2008/5/28,09:47:00,334.7,334.8,334.5,334.6,82
2008/5/28,09:48:00,334.5,334.6,334.0,334.2,238
2008/5/28,09:49:00,334.3,334.4,334.2,334.4,88
2008/5/28,09:50:00,334.4,334.6,334.4,334.4,82
2008/5/28,09:51:00,334.3,334.5,334.2,334.5,76
2008/5/28,09:52:00,334.6,334.9,334.6,334.6,86
2008/5/28,09:53:00,334.6,334.8,334.5,334.6,61
2008/5/28,09:54:00,334.6,334.9,334.6,334.9,80
2008/5/28,09:55:00,334.9,335.2,334.8,335.2,107
2008/5/28,09:56:00,335.2,335.2,334.9,335.1,110
2008/5/28,09:57:00,335.1,335.2,335.0,335.1,90
2008/5/28,09:58:00,335.1,335.1,334.8,334.8,167
2008/5/28,09:59:00,334.8,334.9,334.8,334.9,42
2008/5/28,10:00:00,335.0,335.0,334.9,334.9,39
2008/5/28,10:01:00,334.9,335.0,334.9,335.0,89
2008/5/28,10:02:00,335.0,335.3,335.0,335.1,158
2008/5/28,10:03:00,335.1,335.3,335.1,335.3,37
2008/5/28,10:04:00,335.3,335.3,335.2,335.2,24
2008/5/28,10:05:00,335.2,335.4,335.2,335.2,142
2008/5/28,10:06:00,335.2,335.3,335.1,335.2,62
2008/5/28,10:07:00,335.3,335.5,335.2,335.5,98
2008/5/28,10:08:00,335.6,335.6,335.4,335.5,154
2008/5/28,10:09:00,335.5,335.6,335.5,335.6,147
2008/5/28,10:10:00,335.6,335.8,335.6,335.6,111
2008/5/28,10:11:00,335.7,335.7,335.5,335.6,100
2008/5/28,10:12:00,335.6,335.6,335.4,335.6,71
2008/5/28,10:13:00,335.6,335.6,335.2,335.3,132
2008/5/28,10:14:00,335.2,335.3,335.2,335.3,41
2008/5/28,10:15:00,335.3,335.3,335.3,335.3,88
2008/5/28,10:16:00,335.2,335.2,335.1,335.2,28
2008/5/28,10:17:00,335.2,335.5,335.2,335.5,96
2008/5/28,10:18:00,335.5,335.7,335.5,335.5,58
2008/5/28,10:19:00,335.4,335.5,335.4,335.4,5
2008/5/28,10:20:00,335.4,335.4,335.1,335.2,83
2008/5/28,10:21:00,335.3,335.4,335.2,335.2,62
2008/5/28,10:22:00,335.2,335.3,335.0,335.1,185
2008/5/28,10:23:00,335.1,335.1,334.8,335.0,84
2008/5/28,10:24:00,335.1,335.2,335.1,335.2,94
2008/5/28,10:25:00,335.2,335.3,335.2,335.2,46
2008/5/28,10:26:00,335.2,335.2,335.1,335.1,104
2008/5/28,10:27:00,335.1,335.1,335.0,335.0,35
2008/5/28,10:28:00,335.1,335.1,335.1,335.1,29
2008/5/28,10:29:00,335.1,335.3,335.1,335.3,26
2008/5/28,10:30:00,335.3,335.3,335.2,335.2,40
2008/5/28,10:31:00,335.2,335.3,335.2,335.3,119
2008/5/28,10:32:00,335.3,335.4,335.2,335.2,95
2008/5/28,10:33:00,335.2,335.3,335.2,335.3,35
2008/5/28,10:34:00,335.3,335.4,335.3,335.4,23
2008/5/28,10:35:00,335.3,335.4,335.2,335.2,84
2008/5/28,10:36:00,335.2,335.2,334.8,334.9,137
2008/5/28,10:37:00,334.9,335.1,334.9,335.0,37
2008/5/28,10:38:00,335.1,335.2,334.9,334.9,46
2008/5/28,10:39:00,334.9,335.0,334.9,335.0,31
2008/5/28,10:40:00,334.9,335.0,334.8,335.0,64
2008/5/28,10:41:00,334.9,334.9,334.6,334.6,228
2008/5/28,10:42:00,334.6,334.6,334.6,334.6,51
2008/5/28,10:43:00,334.6,334.7,334.3,334.7,266
2008/5/28,10:44:00,334.7,334.9,334.7,334.9,19
2008/5/28,10:45:00,334.9,334.9,334.9,334.9,12
2008/5/28,10:46:00,334.9,335.3,334.9,335.2,110
2008/5/28,10:47:00,335.2,335.4,335.1,335.3,81
2008/5/28,10:48:00,335.2,335.3,335.1,335.1,15
2008/5/28,10:49:00,335.1,335.1,335.0,335.1,7
2008/5/28,10:50:00,335.1,335.2,334.8,335.0,75
2008/5/28,10:51:00,334.9,335.0,334.8,334.9,34
2008/5/28,10:52:00,335.0,335.1,335.0,335.1,56
2008/5/28,10:53:00,335.0,335.3,335.0,335.3,68
2008/5/28,10:54:00,335.2,335.2,335.1,335.1,27
2008/5/28,10:55:00,335.1,335.3,335.1,335.2,27
2008/5/28,10:56:00,335.2,335.4,335.2,335.4,54
2008/5/28,10:57:00,335.4,335.5,335.3,335.4,26
2008/5/28,10:58:00,335.3,335.4,335.3,335.4,39
2008/5/28,10:59:00,335.3,335.5,335.3,335.3,24
2008/5/28,11:00:00,335.3,335.4,335.3,335.4,49
2008/5/28,11:01:00,335.4,335.5,335.4,335.4,7
2008/5/28,11:02:00,335.4,335.4,335.4,335.4,33
2008/5/28,11:03:00,335.3,335.3,335.3,335.3,16
2008/5/28,11:04:00,335.2,335.2,334.9,335.0,138
2008/5/28,11:05:00,335.0,335.0,335.0,335.0,12
2008/5/28,11:06:00,335.0,335.0,334.9,334.9,18
2008/5/28,11:07:00,335.0,335.2,335.0,335.2,54
2008/5/28,11:08:00,335.3,335.3,335.3,335.3,7
2008/5/28,11:09:00,335.3,335.3,335.3,335.3,25
2008/5/28,11:10:00,335.3,335.3,335.3,335.3,2
2008/5/28,11:11:00,335.3,335.3,335.2,335.2,19
2008/5/28,11:12:00,335.1,335.1,335.0,335.0,31
2008/5/28,11:13:00,334.9,335.0,334.9,334.9,29
2008/5/28,11:14:00,335.0,335.1,334.9,334.9,39
2008/5/28,11:15:00,334.9,335.0,334.9,335.0,12
2008/5/28,11:16:00,334.9,335.0,334.9,335.0,16
2008/5/28,11:17:00,335.0,335.2,335.0,335.2,33
2008/5/28,11:18:00,335.3,335.9,335.3,335.9,161
2008/5/28,11:19:00,335.8,336.4,335.8,336.3,247
2008/5/28,11:20:00,336.4,336.5,336.2,336.2,80
2008/5/28,11:21:00,336.2,336.5,336.1,336.5,163
2008/5/28,11:22:00,336.5,336.9,336.5,336.6,191
2008/5/28,11:23:00,336.6,336.8,336.5,336.8,54
2008/5/28,11:24:00,336.9,336.9,336.7,336.8,80
2008/5/28,11:25:00,336.8,337.1,336.8,337.0,79
2008/5/28,11:26:00,337.0,337.2,336.9,337.1,69
2008/5/28,11:27:00,337.1,337.3,337.0,337.0,61
2008/5/28,11:28:00,337.1,337.7,337.1,337.6,184
2008/5/28,11:29:00,337.6,337.6,337.2,337.2,94
2008/5/28,11:30:00,337.3,337.3,337.2,337.3,77
2008/5/28,11:31:00,337.2,337.3,337.1,337.1,56
2008/5/28,11:32:00,337.1,337.2,337.1,337.2,96
2008/5/28,11:33:00,337.1,337.3,337.1,337.3,14
2008/5/28,11:34:00,337.2,337.3,337.2,337.2,35
2008/5/28,11:35:00,337.1,337.1,337.0,337.1,47
2008/5/28,11:36:00,337.1,337.3,337.1,337.1,56
2008/5/28,11:37:00,337.1,337.1,337.1,337.1,36
2008/5/28,11:38:00,337.1,337.1,337.0,337.1,7
2008/5/28,11:39:00,337.0,337.0,336.8,336.9,21
2008/5/28,11:40:00,336.8,336.9,336.7,336.7,16
2008/5/28,11:41:00,336.8,336.9,336.7,336.8,48
2008/5/28,11:42:00,336.8,336.9,336.8,336.9,26
2008/5/28,11:43:00,337.0,337.0,336.9,336.9,37
2008/5/28,11:44:00,337.0,337.0,337.0,337.0,2
2008/5/28,11:45:00,337.0,337.1,337.0,337.0,31
2008/5/28,11:46:00,337.0,337.3,336.9,337.2,82
2008/5/28,11:47:00,337.2,337.2,336.9,336.9,34
2008/5/28,11:48:00,336.9,336.9,336.7,336.9,47
2008/5/28,11:49:00,336.9,336.9,336.5,336.8,91
2008/5/28,11:50:00,336.8,336.8,336.8,336.8,50
2008/5/28,11:51:00,336.8,336.9,336.8,336.8,29
2008/5/28,11:52:00,336.8,336.8,336.6,336.6,57
2008/5/28,11:53:00,336.7,336.7,336.6,336.7,57
2008/5/28,11:54:00,336.8,336.8,336.7,336.7,24
2008/5/28,11:55:00,336.7,336.7,336.6,336.7,49
2008/5/28,11:56:00,336.7,336.7,336.7,336.7,16
2008/5/28,11:57:00,336.6,336.6,336.5,336.5,19
2008/5/28,11:58:00,336.5,336.6,336.5,336.6,7
2008/5/28,11:59:00,336.6,336.6,336.6,336.6,33
2008/5/28,12:00:00,336.7,336.7,336.6,336.6,20
2008/5/28,12:01:00,336.6,336.7,336.6,336.6,43
2008/5/28,12:02:00,336.6,336.7,336.6,336.7,29
2008/5/28,12:03:00,336.7,336.7,336.6,336.7,21
2008/5/28,12:04:00,336.7,336.7,336.7,336.7,13
2008/5/28,12:05:00,336.8,336.8,336.7,336.7,56
2008/5/28,12:06:00,336.7,336.7,336.4,336.4,80
2008/5/28,12:07:00,336.4,336.5,336.1,336.2,80
2008/5/28,12:08:00,336.2,336.5,336.2,336.4,103
2008/5/28,12:09:00,336.4,336.4,336.3,336.3,44
2008/5/28,12:10:00,336.3,336.3,335.9,336.0,87
2008/5/28,12:11:00,335.9,335.9,335.3,335.5,224
2008/5/28,12:12:00,335.5,335.5,334.8,334.9,134
2008/5/28,12:13:00,334.9,335.0,334.7,334.7,152
2008/5/28,12:14:00,334.7,334.8,334.6,334.8,53
2008/5/28,12:15:00,334.8,334.9,334.7,334.8,79
2008/5/28,12:16:00,334.7,334.8,334.3,334.5,95
2008/5/28,12:17:00,334.5,334.5,333.9,333.9,134
2008/5/28,12:18:00,333.9,334.1,333.4,333.6,220
2008/5/28,12:19:00,333.6,333.8,333.5,333.8,129
2008/5/28,12:20:00,333.8,334.0,333.8,334.0,90
2008/5/28,12:21:00,334.0,334.1,333.6,333.6,158
2008/5/28,12:22:00,333.6,334.1,333.6,334.1,88
2008/5/28,12:23:00,334.1,334.2,334.0,334.0,38
2008/5/28,12:24:00,334.0,334.2,334.0,334.2,58
2008/5/28,12:25:00,334.3,334.3,334.1,334.2,69
2008/5/28,12:26:00,334.2,334.2,333.9,333.9,108
2008/5/28,12:27:00,333.9,334.0,333.3,333.5,161
2008/5/28,12:28:00,333.6,333.6,333.3,333.5,177
2008/5/28,12:29:00,333.5,333.6,333.0,333.1,116
2008/5/28,12:30:00,333.1,333.4,333.1,333.4,140
2008/5/28,12:31:00,333.4,333.6,333.2,333.5,39
2008/5/28,12:32:00,333.5,333.6,333.3,333.6,101
2008/5/28,12:33:00,333.6,333.7,333.5,333.5,55
2008/5/28,12:34:00,333.6,333.9,333.6,333.8,76
2008/5/28,12:35:00,333.9,334.0,333.8,333.9,16
2008/5/28,12:36:00,333.9,334.0,333.9,333.9,12
2008/5/28,12:37:00,334.0,334.0,334.0,334.0,24
2008/5/28,12:38:00,334.0,334.2,334.0,334.0,34
2008/5/28,12:39:00,334.0,334.0,333.9,334.0,109
2008/5/28,12:40:00,334.0,334.0,333.7,333.9,66
2008/5/28,12:41:00,333.9,333.9,333.7,333.7,91
2008/5/28,12:42:00,333.6,333.8,333.6,333.8,58
2008/5/28,12:43:00,333.8,333.9,333.7,333.7,56
2008/5/28,12:44:00,333.7,334.1,333.7,333.9,84
2008/5/28,12:45:00,333.9,333.9,333.8,333.9,14
2008/5/28,12:46:00,333.9,333.9,333.4,333.5,96
2008/5/28,12:47:00,333.5,333.6,332.9,332.9,167
2008/5/28,12:48:00,332.8,333.0,332.7,332.8,144
2008/5/28,12:49:00,332.9,333.0,332.8,332.8,127
2008/5/28,12:50:00,332.8,333.1,332.8,332.8,97
2008/5/28,12:51:00,333.0,333.0,332.6,332.7,131
2008/5/28,12:52:00,332.8,333.0,332.7,332.8,117
2008/5/28,12:53:00,332.8,333.1,332.2,332.2,184
2008/5/28,12:54:00,332.2,332.4,331.8,332.1,341
2008/5/28,12:55:00,332.1,332.3,332.1,332.2,99
2008/5/28,12:56:00,332.2,332.4,332.1,332.2,133
2008/5/28,12:57:00,332.1,332.3,332.0,332.3,102
2008/5/28,12:58:00,332.3,332.4,332.2,332.4,31
2008/5/28,12:59:00,332.3,332.5,332.2,332.3,76
2008/5/28,13:00:00,332.3,332.4,332.0,332.4,131
2008/5/28,13:01:00,332.4,332.7,332.4,332.6,39
2008/5/28,13:02:00,332.6,333.0,332.6,332.9,93
2008/5/28,13:03:00,332.8,332.8,332.6,332.7,47
2008/5/28,13:04:00,332.7,332.9,332.6,332.6,99
2008/5/28,13:05:00,332.6,332.9,332.6,332.8,47
2008/5/28,13:06:00,332.8,333.4,332.8,333.1,252
2008/5/28,13:07:00,333.3,333.5,333.3,333.3,64
2008/5/28,13:08:00,333.3,333.3,333.1,333.3,88
2008/5/28,13:09:00,333.4,333.4,333.1,333.1,140
2008/5/28,13:10:00,333.1,333.1,333.0,333.1,52
2008/5/28,13:11:00,333.1,333.2,333.0,333.2,75
2008/5/28,13:12:00,333.2,333.3,333.1,333.1,66
2008/5/28,13:13:00,333.1,333.1,332.9,333.0,58
2008/5/28,13:14:00,332.9,333.1,332.6,332.6,99
2008/5/28,13:15:00,332.7,333.0,332.6,333.0,139
2008/5/28,13:16:00,333.0,333.0,332.7,332.7,196
2008/5/28,13:17:00,332.7,332.8,332.5,332.5,92
2008/5/28,13:18:00,332.5,332.5,332.1,332.3,72
2008/5/28,13:19:00,332.3,332.4,332.2,332.4,80
2008/5/28,13:20:00,332.3,332.5,332.2,332.5,79
2008/5/28,13:21:00,332.6,332.6,332.4,332.6,30
2008/5/28,13:22:00,332.6,332.7,332.6,332.6,17
2008/5/28,13:23:00,332.6,332.9,332.6,332.8,41
2008/5/28,13:24:00,332.9,332.9,332.6,332.6,28
2008/5/28,13:25:00,332.7,332.7,332.4,332.5,38
2008/5/28,13:26:00,332.6,332.6,332.4,332.6,30
2008/5/28,13:27:00,332.5,332.8,332.5,332.7,24
2008/5/28,13:28:00,332.6,332.7,332.6,332.7,37
2008/5/28,13:29:00,332.7,332.8,332.7,332.8,29
2008/5/28,13:30:00,332.8,332.9,332.8,332.8,28
2008/5/28,13:31:00,332.9,332.9,332.5,332.9,179
2008/5/28,13:32:00,332.8,332.9,332.8,332.8,96
2008/5/28,13:33:00,332.7,332.8,332.6,332.6,113
2008/5/28,13:34:00,332.8,332.8,332.7,332.8,65
2008/5/28,13:35:00,332.8,332.9,332.7,332.7,80
2008/5/28,13:36:00,332.7,332.9,332.7,332.9,58
2008/5/28,13:37:00,332.8,332.8,332.6,332.6,67
2008/5/28,13:38:00,332.5,332.5,332.4,332.4,37
2008/5/28,13:39:00,332.4,332.4,332.3,332.3,26
2008/5/28,13:40:00,332.3,332.3,332.2,332.2,42
2008/5/28,13:41:00,332.2,332.4,332.2,332.4,104
2008/5/28,13:42:00,332.5,332.6,332.3,332.6,31
2008/5/28,13:43:00,332.5,332.7,332.5,332.7,19
2008/5/28,13:44:00,332.5,332.7,332.4,332.7,29
2008/5/28,13:45:00,332.7,332.8,332.6,332.8,48
2008/5/28,13:46:00,332.8,333.4,332.8,333.4,84
2008/5/28,13:47:00,333.3,333.7,333.3,333.7,117
2008/5/28,13:48:00,333.6,333.8,333.6,333.8,113
2008/5/28,13:49:00,333.7,333.8,333.6,333.7,88
2008/5/28,13:50:00,333.7,333.8,333.5,333.5,224
2008/5/28,14:46:00,333.5,333.9,333.5,333.9,6
2008/5/28,14:47:00,334.1,334.1,334.0,334.1,8
2008/5/28,14:48:00,334.0,334.0,333.9,333.9,5
2008/5/28,14:49:00,334.0,334.0,334.0,334.0,1
2008/5/28,14:50:00,334.0,334.0,334.0,334.0,2
2008/5/28,14:51:00,333.9,333.9,333.9,333.9,1
2008/5/28,14:52:00,333.9,333.9,333.9,333.9,11
2008/5/28,14:53:00,333.9,333.9,333.9,333.9,8
2008/5/28,14:54:00,333.9,333.9,333.9,333.9,5
2008/5/28,14:56:00,333.9,333.9,333.8,333.9,19
2008/5/28,14:57:00,333.8,333.8,333.8,333.8,19
2008/5/28,14:59:00,333.8,334.0,333.8,334.0,9
2008/5/28,15:00:00,334.0,334.0,334.0,334.0,6
2008/5/28,15:01:00,333.9,333.9,333.9,333.9,55
2008/5/28,15:02:00,333.8,333.8,333.8,333.8,1
2008/5/28,15:03:00,334.0,334.0,334.0,334.0,2
2008/5/28,15:04:00,334.0,334.0,333.9,333.9,4
2008/5/28,15:05:00,333.9,333.9,333.9,333.9,1
2008/5/28,15:06:00,333.8,333.8,333.7,333.7,15
2008/5/28,15:10:00,333.8,333.8,333.7,333.7,6
2008/5/28,15:11:00,333.9,333.9,333.9,333.9,1
2008/5/28,15:12:00,333.9,333.9,333.8,333.8,4
2008/5/28,15:13:00,333.9,333.9,333.8,333.8,6
2008/5/28,15:17:00,333.9,333.9,333.9,333.9,20
2008/5/28,15:18:00,334.0,334.0,334.0,334.0,7
2008/5/28,15:19:00,333.9,333.9,333.9,333.9,3
2008/5/28,15:23:00,333.9,333.9,333.9,333.9,1
2008/5/28,15:31:00,333.9,333.9,333.9,333.9,1
2008/5/28,15:32:00,333.8,333.8,333.8,333.8,1
2008/5/28,15:33:00,333.8,333.8,333.8,333.8,1
2008/5/28,15:37:00,333.8,333.8,333.6,333.6,10
2008/5/28,15:38:00,333.5,333.5,333.4,333.4,31
2008/5/28,15:39:00,333.5,333.6,333.5,333.5,25
2008/5/28,15:40:00,333.6,333.6,333.5,333.5,36
2008/5/28,15:41:00,333.4,333.4,333.3,333.3,30
2008/5/28,15:42:00,333.4,333.4,333.2,333.3,13
2008/5/28,15:43:00,333.2,333.2,333.2,333.2,12
2008/5/28,15:44:00,333.2,333.2,333.2,333.2,5
2008/5/28,15:45:00,333.2,333.2,333.1,333.2,18
2008/5/28,15:46:00,333.2,333.2,333.1,333.1,9
2008/5/28,15:47:00,333.0,333.0,332.7,332.7,19
2008/5/28,15:48:00,332.8,332.9,332.7,332.7,13
2008/5/28,15:49:00,332.7,332.7,332.6,332.7,9
2008/5/28,15:50:00,332.6,332.6,332.5,332.6,17
2008/5/28,15:51:00,332.5,332.6,332.4,332.6,14
2008/5/28,15:52:00,332.6,332.6,332.6,332.6,14
2008/5/28,15:53:00,332.5,332.6,332.5,332.6,6
2008/5/28,15:54:00,332.6,332.6,332.6,332.6,3
2008/5/28,15:55:00,332.6,332.7,332.6,332.7,4
2008/5/28,15:57:00,332.6,332.6,332.6,332.6,10
2008/5/28,15:58:00,332.8,332.8,332.8,332.8,2
2008/5/28,15:59:00,332.9,332.9,332.9,332.9,1
2008/5/28,16:02:00,332.8,332.8,332.8,332.8,4
2008/5/28,16:03:00,332.8,332.8,332.8,332.8,1
2008/5/28,16:05:00,332.8,332.8,332.8,332.8,1
2008/5/28,16:06:00,332.7,332.8,332.7,332.8,2
2008/5/28,16:07:00,333.0,333.0,333.0,333.0,1
2008/5/28,16:08:00,332.9,332.9,332.9,332.9,1
2008/5/28,16:09:00,333.0,333.0,333.0,333.0,1
2008/5/28,16:10:00,333.0,333.6,333.0,333.6,3
2008/5/28,16:15:00,333.8,333.8,333.7,333.7,5
2008/5/28,16:16:00,333.8,333.8,333.8,333.8,14
2008/5/28,16:17:00,333.8,333.8,333.8,333.8,7
2008/5/28,16:18:00,333.9,334.1,333.9,334.1,5
2008/5/28,16:20:00,334.3,334.4,334.3,334.3,3
2008/5/28,16:21:00,334.2,334.3,334.2,334.3,6
2008/5/28,16:22:00,334.4,334.4,334.4,334.4,4
2008/5/28,16:23:00,334.3,334.3,334.3,334.3,2
2008/5/28,16:25:00,334.2,334.3,334.2,334.3,2
2008/5/28,16:26:00,334.3,334.3,334.3,334.3,1
2008/5/28,16:28:00,334.2,334.2,334.2,334.2,1
2008/5/28,16:29:00,334.3,334.3,334.2,334.2,2
2008/5/28,16:30:00,334.2,334.2,334.2,334.2,1
2008/5/28,16:31:00,334.2,334.2,334.2,334.2,2
2008/5/28,16:32:00,334.3,334.3,334.3,334.3,5
2008/5/28,16:34:00,334.3,334.3,334.3,334.3,1
2008/5/28,16:35:00,334.2,334.2,334.2,334.2,1
2008/5/28,16:36:00,334.3,334.3,334.3,334.3,1
2008/5/28,16:39:00,334.4,334.4,334.4,334.4,5
2008/5/28,16:41:00,334.4,334.4,334.4,334.4,1
2008/5/28,16:42:00,334.5,334.5,334.5,334.5,2
2008/5/28,16:43:00,334.5,334.5,334.5,334.5,4
2008/5/28,16:44:00,334.6,334.6,334.6,334.6,1
2008/5/28,16:45:00,334.5,334.5,334.5,334.5,1
2008/5/28,16:48:00,334.5,334.5,334.5,334.5,2
2008/5/28,16:49:00,334.4,334.4,334.4,334.4,6
2008/5/28,16:52:00,334.5,334.6,334.5,334.6,4
2008/5/28,16:54:00,334.6,334.6,334.6,334.6,6
2008/5/28,16:55:00,334.5,334.6,334.5,334.5,15
2008/5/28,16:56:00,334.5,334.5,334.5,334.5,4
2008/5/28,16:57:00,334.6,334.6,334.5,334.6,9
2008/5/28,16:58:00,334.5,334.7,334.5,334.7,14
2008/5/28,16:59:00,334.5,334.7,334.5,334.7,7
2008/5/28,17:00:00,334.6,334.7,334.5,334.7,3
2008/5/28,17:02:00,334.7,334.7,334.7,334.7,1
2008/5/28,17:03:00,334.7,334.7,334.7,334.7,4
2008/5/28,17:04:00,334.7,334.7,334.7,334.7,1
2008/5/28,17:05:00,334.7,334.8,334.7,334.8,10
2008/5/28,17:11:00,334.6,334.6,334.5,334.5,8
2008/5/28,17:13:00,334.5,334.5,334.5,334.5,1
2008/5/28,17:14:00,334.6,334.6,334.6,334.6,6
2008/5/28,17:16:00,334.6,334.6,334.6,334.6,1
2008/5/28,17:17:00,334.7,334.7,334.7,334.7,1
2008/5/28,17:20:00,334.6,334.6,334.6,334.6,1
2008/5/28,17:22:00,334.5,334.5,334.5,334.5,1
2008/5/28,17:28:00,334.3,334.3,334.3,334.3,2
2008/5/28,17:29:00,334.3,334.3,334.3,334.3,3
2008/5/28,17:30:00,334.3,334.3,334.3,334.3,1
2008/5/28,17:31:00,334.3,334.3,334.3,334.3,1
2008/5/28,17:32:00,334.3,334.3,334.3,334.3,5
2008/5/28,17:33:00,334.3,334.3,334.2,334.2,2
2008/5/28,17:34:00,334.2,334.3,334.2,334.3,3
2008/5/28,17:37:00,334.3,334.3,334.3,334.3,3
2008/5/28,17:38:00,334.3,334.3,334.3,334.3,3
2008/5/28,17:39:00,334.3,334.3,334.3,334.3,9
2008/5/28,17:40:00,334.4,334.4,334.3,334.3,4
2008/5/28,17:41:00,334.3,334.3,334.3,334.3,2
2008/5/28,17:42:00,334.3,334.3,334.3,334.3,1
2008/5/28,17:45:00,334.2,334.2,334.2,334.2,1
2008/5/28,17:49:00,334.3,334.3,334.3,334.3,13
2008/5/28,17:54:00,334.3,334.3,334.3,334.3,2
2008/5/28,18:00:00,334.2,334.2,334.2,334.2,1
2008/5/28,18:03:00,334.2,334.2,334.2,334.2,1
2008/5/28,18:08:00,334.3,334.3,334.3,334.3,4
2008/5/28,18:09:00,334.3,334.3,334.3,334.3,2
2008/5/28,18:19:00,334.2,334.2,334.2,334.2,1
2008/5/28,18:20:00,334.2,334.2,334.1,334.1,4
2008/5/28,18:22:00,334.2,334.2,334.2,334.2,1
2008/5/28,18:25:00,334.3,334.3,334.3,334.3,3
2008/5/28,18:28:00,334.3,334.3,334.3,334.3,1
2008/5/28,18:49:00,334.0,334.0,334.0,334.0,1
2008/5/28,18:53:00,334.0,334.0,334.0,334.0,1
2008/5/29,08:46:00,335.4,336.4,335.4,335.8,166
2008/5/29,08:47:00,335.8,336.1,335.8,336.0,81
2008/5/29,08:48:00,336.0,336.1,336.0,336.0,30
2008/5/29,08:49:00,336.0,336.1,336.0,336.1,21
2008/5/29,08:50:00,336.1,336.1,336.0,336.0,29
2008/5/29,08:51:00,336.0,336.0,335.9,336.0,45
2008/5/29,08:52:00,336.1,336.1,336.1,336.1,10
2008/5/29,08:53:00,336.2,336.5,336.2,336.5,50
2008/5/29,08:54:00,336.5,336.5,336.4,336.4,15
2008/5/29,08:55:00,336.6,337.0,336.6,337.0,57
2008/5/29,08:56:00,337.0,337.3,337.0,337.2,119
2008/5/29,08:57:00,337.1,337.2,337.0,337.1,25
2008/5/29,08:58:00,337.0,337.1,337.0,337.0,41
2008/5/29,08:59:00,337.0,337.0,337.0,337.0,48
2008/5/29,09:00:00,337.0,337.1,337.0,337.0,65
2008/5/29,09:01:00,337.0,337.7,336.9,337.3,326
2008/5/29,09:02:00,337.3,337.3,337.1,337.2,27
2008/5/29,09:03:00,337.2,337.2,337.0,337.0,32
2008/5/29,09:04:00,337.0,337.0,336.7,336.9,40
2008/5/29,09:05:00,336.8,337.1,336.8,337.0,21
2008/5/29,09:06:00,337.0,337.1,337.0,337.1,12
2008/5/29,09:07:00,337.1,337.5,337.1,337.2,36
2008/5/29,09:08:00,337.2,337.2,337.0,337.1,22
2008/5/29,09:09:00,337.0,337.0,336.9,336.9,23
2008/5/29,09:10:00,336.8,336.9,336.7,336.9,23
2008/5/29,09:11:00,336.9,336.9,336.9,336.9,6
2008/5/29,09:12:00,337.0,337.0,337.0,337.0,7
2008/5/29,09:13:00,337.1,337.1,337.0,337.0,10
2008/5/29,09:14:00,337.1,337.4,337.1,337.1,42
2008/5/29,09:15:00,337.1,337.2,337.1,337.2,24
2008/5/29,09:16:00,337.2,337.9,337.2,337.6,44
2008/5/29,09:17:00,337.6,337.7,337.5,337.7,12
2008/5/29,09:18:00,337.5,337.6,337.5,337.6,32
2008/5/29,09:19:00,337.5,337.6,337.5,337.6,57
2008/5/29,09:20:00,337.5,337.6,337.5,337.5,42
2008/5/29,09:21:00,337.5,337.5,337.5,337.5,101
2008/5/29,09:22:00,337.5,337.5,337.5,337.5,142
2008/5/29,09:23:00,337.4,337.4,337.1,337.2,20
2008/5/29,09:24:00,337.2,337.2,337.1,337.1,8
2008/5/29,09:25:00,337.0,337.0,336.9,336.9,68
2008/5/29,09:26:00,336.8,337.0,336.8,336.9,27
2008/5/29,09:27:00,336.9,337.2,336.9,337.2,18
2008/5/29,09:28:00,337.1,337.1,337.1,337.1,3
2008/5/29,09:29:00,337.2,337.2,337.1,337.2,11
2008/5/29,09:30:00,337.1,337.1,337.1,337.1,18
2008/5/29,09:31:00,337.2,337.5,337.2,337.5,3
2008/5/29,09:32:00,337.4,337.4,337.4,337.4,4
2008/5/29,09:33:00,337.4,337.4,337.3,337.3,5
2008/5/29,09:34:00,337.3,337.4,337.3,337.3,24
2008/5/29,09:35:00,337.3,337.3,337.3,337.3,8
2008/5/29,09:36:00,337.4,337.4,337.2,337.2,27
2008/5/29,09:37:00,337.1,337.1,336.9,336.9,28
2008/5/29,09:38:00,336.9,336.9,336.6,336.7,53
2008/5/29,09:39:00,336.8,336.9,336.8,336.9,18
2008/5/29,09:40:00,336.8,336.8,336.7,336.7,5
2008/5/29,09:41:00,336.7,336.7,336.4,336.4,95
2008/5/29,09:42:00,336.4,336.5,336.4,336.5,35
2008/5/29,09:43:00,336.5,336.6,336.5,336.6,8
2008/5/29,09:44:00,336.6,336.6,336.5,336.5,4
2008/5/29,09:46:00,336.7,336.7,336.7,336.7,5
2008/5/29,09:47:00,336.7,336.8,336.6,336.7,103
2008/5/29,09:48:00,336.8,336.8,336.7,336.7,10
2008/5/29,09:49:00,336.6,336.9,336.6,336.8,34
2008/5/29,09:50:00,336.8,336.9,336.8,336.8,70
2008/5/29,09:51:00,336.8,336.8,336.8,336.8,5
2008/5/29,09:52:00,336.7,336.7,336.5,336.6,32
2008/5/29,09:53:00,336.5,336.5,336.5,336.5,4
2008/5/29,09:54:00,336.4,336.5,336.2,336.2,35
2008/5/29,09:55:00,336.2,336.3,336.1,336.3,75
2008/5/29,09:56:00,336.3,336.5,336.3,336.4,111
2008/5/29,09:57:00,336.5,336.5,336.4,336.5,29
2008/5/29,09:58:00,336.5,336.5,336.3,336.3,8
2008/5/29,09:59:00,336.4,336.4,336.4,336.4,1
2008/5/29,10:00:00,336.4,336.5,336.4,336.5,9
2008/5/29,10:01:00,336.7,336.7,336.6,336.6,7
2008/5/29,10:02:00,336.5,336.5,336.4,336.4,3
2008/5/29,10:03:00,336.3,336.3,336.2,336.2,35
2008/5/29,10:04:00,336.1,336.1,335.7,335.7,110
2008/5/29,10:05:00,335.7,335.7,335.2,335.3,40
2008/5/29,10:06:00,335.3,335.4,335.3,335.4,8
2008/5/29,10:07:00,335.5,335.5,335.5,335.5,2
2008/5/29,10:08:00,335.6,335.6,335.5,335.5,37
2008/5/29,10:10:00,335.3,335.3,335.0,335.1,31
2008/5/29,10:11:00,335.3,335.5,335.3,335.5,4
2008/5/29,10:12:00,335.7,335.7,335.4,335.6,116
2008/5/29,10:13:00,335.6,335.7,335.5,335.7,102
2008/5/29,10:14:00,335.6,335.6,335.6,335.6,3
2008/5/29,10:15:00,335.7,335.7,335.7,335.7,1
2008/5/29,10:16:00,335.7,335.7,335.7,335.7,43
2008/5/29,10:17:00,335.6,335.6,335.4,335.6,35
2008/5/29,10:18:00,335.6,335.6,335.6,335.6,9
2008/5/29,10:19:00,335.7,335.7,335.7,335.7,1
2008/5/29,10:20:00,335.8,336.0,335.8,336.0,6
2008/5/29,10:21:00,336.0,336.2,336.0,336.2,5
2008/5/29,10:22:00,336.1,336.1,336.1,336.1,1
2008/5/29,10:23:00,336.3,336.3,336.3,336.3,4
2008/5/29,10:24:00,336.3,336.3,336.1,336.1,3
2008/5/29,10:25:00,336.0,336.0,336.0,336.0,2
2008/5/29,10:26:00,336.0,336.0,336.0,336.0,20
2008/5/29,10:27:00,336.0,336.0,336.0,336.0,4
2008/5/29,10:28:00,336.1,336.1,336.0,336.0,31
2008/5/29,10:29:00,336.0,336.0,336.0,336.0,52
2008/5/29,10:30:00,336.0,336.0,336.0,336.0,32
2008/5/29,10:31:00,336.0,336.0,336.0,336.0,26
2008/5/29,10:32:00,336.0,336.0,335.9,335.9,35
2008/5/29,10:33:00,335.8,335.9,335.8,335.8,4
2008/5/29,10:34:00,335.7,335.7,335.7,335.7,3
2008/5/29,10:35:00,335.6,335.9,335.6,335.9,27
2008/5/29,10:36:00,336.0,336.0,336.0,336.0,31
2008/5/29,10:37:00,336.1,336.1,336.1,336.1,37
2008/5/29,10:39:00,336.2,336.3,336.1,336.3,19
2008/5/29,10:40:00,336.3,336.6,336.3,336.6,11
2008/5/29,10:41:00,336.5,336.6,336.5,336.6,45
2008/5/29,10:42:00,336.6,336.6,336.5,336.5,8
2008/5/29,10:43:00,336.4,336.4,336.4,336.4,10
2008/5/29,10:44:00,336.3,336.3,336.3,336.3,2
2008/5/29,10:45:00,336.6,336.6,336.6,336.6,51
2008/5/29,10:46:00,336.6,336.6,336.4,336.4,13
2008/5/29,10:47:00,336.5,336.5,336.5,336.5,1
2008/5/29,10:48:00,336.6,336.6,336.5,336.5,5
2008/5/29,10:50:00,336.3,336.3,336.3,336.3,2
2008/5/29,10:51:00,336.2,336.2,336.1,336.1,4
2008/5/29,10:52:00,336.0,336.0,335.9,335.9,16
2008/5/29,10:53:00,335.9,336.0,335.9,336.0,6
2008/5/29,10:54:00,336.0,336.1,336.0,336.1,5
2008/5/29,10:56:00,336.0,336.1,335.5,335.5,102
2008/5/29,10:58:00,335.6,335.7,335.6,335.7,50
2008/5/29,10:59:00,335.6,335.6,335.5,335.6,25
2008/5/29,11:00:00,335.6,335.6,335.6,335.6,1
2008/5/29,11:02:00,335.9,335.9,335.9,335.9,7
2008/5/29,11:03:00,335.9,336.0,335.9,336.0,5
2008/5/29,11:04:00,336.1,336.1,336.1,336.1,3
2008/5/29,11:05:00,336.1,336.1,336.1,336.1,3
2008/5/29,11:06:00,336.1,336.1,336.0,336.0,4
2008/5/29,11:07:00,336.1,336.1,335.9,335.9,29
2008/5/29,11:08:00,335.8,335.8,335.7,335.7,25
2008/5/29,11:09:00,335.7,335.7,335.7,335.7,3
2008/5/29,11:11:00,335.6,335.6,335.6,335.6,18
2008/5/29,11:12:00,335.5,335.6,335.5,335.6,66
2008/5/29,11:13:00,335.6,335.6,335.6,335.6,1
2008/5/29,11:15:00,335.7,335.7,335.7,335.7,1
2008/5/29,11:16:00,335.7,335.7,335.2,335.2,70
2008/5/29,11:17:00,335.1,335.3,335.0,335.0,73
2008/5/29,11:18:00,335.0,335.2,335.0,335.2,18
2008/5/29,11:19:00,335.1,335.2,335.0,335.0,36
2008/5/29,11:20:00,335.0,335.0,335.0,335.0,1
2008/5/29,11:21:00,335.0,335.0,334.6,334.6,32
2008/5/29,11:22:00,334.7,334.8,334.7,334.8,10
2008/5/29,11:23:00,334.8,334.9,334.8,334.8,15
2008/5/29,11:24:00,334.7,334.7,334.7,334.7,1
2008/5/29,11:25:00,334.6,334.9,334.6,334.9,32
2008/5/29,11:26:00,334.9,334.9,334.8,334.8,14
2008/5/29,11:27:00,334.8,334.8,334.7,334.8,5
2008/5/29,11:28:00,334.8,334.8,334.8,334.8,6
2008/5/29,11:29:00,334.6,334.6,333.8,334.2,141
2008/5/29,11:30:00,334.2,334.3,334.2,334.3,10
2008/5/29,11:31:00,334.1,334.1,334.1,334.1,3
2008/5/29,11:32:00,334.3,334.3,334.3,334.3,3
2008/5/29,11:33:00,334.5,334.5,334.5,334.5,11
2008/5/29,11:34:00,334.5,334.5,334.4,334.5,24
2008/5/29,11:35:00,334.4,334.5,334.4,334.5,13
2008/5/29,11:36:00,334.4,334.5,334.4,334.5,11
2008/5/29,11:37:00,334.6,334.6,334.5,334.5,4
2008/5/29,11:38:00,334.5,334.5,334.2,334.2,9
2008/5/29,11:39:00,334.2,334.2,334.2,334.2,7
2008/5/29,11:40:00,334.2,334.2,334.1,334.1,10
2008/5/29,11:41:00,334.1,334.4,334.1,334.4,28
2008/5/29,11:42:00,334.6,334.6,334.6,334.6,3
2008/5/29,11:43:00,334.7,334.9,334.7,334.9,20
2008/5/29,11:44:00,334.8,335.0,334.8,335.0,67
2008/5/29,11:45:00,334.9,334.9,334.7,334.7,9
2008/5/29,11:46:00,334.7,334.7,334.7,334.7,6
2008/5/29,11:47:00,334.7,334.7,334.6,334.6,14
2008/5/29,11:48:00,334.8,335.0,334.7,335.0,53
2008/5/29,11:49:00,335.0,335.2,335.0,335.1,30
2008/5/29,11:50:00,335.0,335.1,335.0,335.0,6
2008/5/29,11:51:00,335.2,335.2,335.2,335.2,3
2008/5/29,11:53:00,335.1,335.9,335.1,335.7,139
2008/5/29,11:54:00,335.7,335.8,335.5,335.5,140
2008/5/29,11:55:00,335.5,335.5,335.4,335.4,28
2008/5/29,11:56:00,335.4,335.4,335.0,335.0,141
2008/5/29,11:57:00,335.1,335.1,334.9,334.9,20
2008/5/29,11:58:00,335.0,335.3,335.0,335.2,6
2008/5/29,11:59:00,335.3,335.4,335.3,335.4,9
2008/5/29,12:00:00,335.4,335.4,335.4,335.4,2
2008/5/29,12:01:00,335.2,335.2,335.2,335.2,9
2008/5/29,12:02:00,335.2,335.2,335.2,335.2,6
2008/5/29,12:03:00,335.1,335.2,335.0,335.0,53
2008/5/29,12:04:00,335.0,335.1,335.0,335.1,6
2008/5/29,12:05:00,335.1,335.1,335.1,335.1,19
2008/5/29,12:06:00,335.0,335.0,335.0,335.0,2
2008/5/29,12:08:00,334.9,334.9,334.9,334.9,2
2008/5/29,12:09:00,335.1,335.1,335.1,335.1,9
2008/5/29,12:10:00,335.2,335.3,335.2,335.2,82
2008/5/29,12:11:00,335.2,335.3,335.1,335.1,48
2008/5/29,12:12:00,335.1,335.2,335.1,335.2,30
2008/5/29,12:13:00,335.3,335.3,335.1,335.1,62
2008/5/29,12:14:00,335.1,335.1,335.0,335.0,4
2008/5/29,12:15:00,334.8,334.8,334.8,334.8,14
2008/5/29,12:16:00,334.6,334.6,334.1,334.1,35
2008/5/29,12:17:00,333.8,333.9,333.8,333.9,36
2008/5/29,12:18:00,333.9,334.1,333.9,333.9,17
2008/5/29,12:19:00,334.1,334.1,334.1,334.1,1
2008/5/29,12:20:00,334.3,334.3,334.3,334.3,2
2008/5/29,12:21:00,334.2,334.2,334.0,334.0,8
2008/5/29,12:22:00,333.9,334.4,333.9,334.4,26
2008/5/29,12:23:00,334.3,334.4,334.3,334.4,6
2008/5/29,12:24:00,334.3,334.3,334.0,334.1,10
2008/5/29,12:25:00,334.2,334.3,334.0,334.3,51
2008/5/29,12:26:00,334.3,334.4,334.2,334.2,99
2008/5/29,12:27:00,334.2,334.2,334.1,334.2,8
2008/5/29,12:29:00,334.2,334.2,334.2,334.2,34
2008/5/29,12:30:00,334.2,334.5,334.2,334.5,34
2008/5/29,12:31:00,334.5,335.1,334.5,334.8,157
2008/5/29,12:32:00,334.9,335.0,334.8,335.0,179
2008/5/29,12:33:00,334.9,335.1,334.9,335.1,29
2008/5/29,12:34:00,335.0,335.1,334.9,334.9,10
2008/5/29,12:35:00,334.9,334.9,334.8,334.8,9
2008/5/29,12:36:00,334.9,334.9,334.9,334.9,28
2008/5/29,12:37:00,334.8,334.8,334.7,334.7,11
2008/5/29,12:38:00,334.8,335.0,334.8,335.0,26
2008/5/29,12:39:00,334.8,334.8,334.8,334.8,6
2008/5/29,12:40:00,335.0,335.2,335.0,335.2,15
2008/5/29,12:41:00,335.3,335.3,335.0,335.0,7
2008/5/29,12:42:00,335.0,335.3,335.0,335.3,32
2008/5/29,12:43:00,335.2,335.2,335.2,335.2,12
2008/5/29,12:44:00,335.3,335.3,335.3,335.3,17
2008/5/29,12:45:00,335.3,335.4,335.3,335.4,19
2008/5/29,12:46:00,335.5,336.0,335.5,335.8,78
2008/5/29,12:47:00,335.8,335.9,335.8,335.8,28
2008/5/29,12:48:00,335.8,335.8,335.7,335.7,15
2008/5/29,12:49:00,335.6,335.6,335.6,335.6,3
2008/5/29,12:50:00,335.7,335.7,335.2,335.2,27
2008/5/29,12:51:00,335.1,335.1,334.8,335.0,51
2008/5/29,12:52:00,335.0,335.0,334.7,334.8,49
2008/5/29,12:53:00,334.9,334.9,334.7,334.9,20
2008/5/29,12:54:00,334.8,334.9,334.8,334.9,19
2008/5/29,12:55:00,334.9,335.0,334.7,334.7,105
2008/5/29,12:56:00,334.5,334.7,334.5,334.7,5
2008/5/29,12:57:00,334.7,334.8,334.7,334.7,12
2008/5/29,12:58:00,334.8,334.9,334.8,334.9,214
2008/5/29,12:59:00,334.9,334.9,334.8,334.9,35
2008/5/29,13:00:00,334.9,334.9,334.8,334.9,11
2008/5/29,13:01:00,334.9,335.2,334.9,335.2,92
2008/5/29,13:02:00,335.1,335.1,335.1,335.1,13
2008/5/29,13:03:00,335.1,335.1,335.1,335.1,46
2008/5/29,13:04:00,335.1,335.1,335.1,335.1,48
2008/5/29,13:05:00,335.1,335.1,334.9,334.9,63
2008/5/29,13:06:00,335.0,335.0,334.9,335.0,28
2008/5/29,13:07:00,335.0,335.1,334.9,335.0,45
2008/5/29,13:08:00,334.9,334.9,334.9,334.9,24
2008/5/29,13:09:00,334.9,335.0,334.9,335.0,21
2008/5/29,13:10:00,335.0,335.0,334.9,334.9,31
2008/5/29,13:11:00,334.8,334.9,334.8,334.8,10
2008/5/29,13:12:00,334.8,334.8,334.5,334.6,114
2008/5/29,13:13:00,334.7,334.7,334.7,334.7,1
2008/5/29,13:14:00,334.8,334.9,334.8,334.9,11
2008/5/29,13:15:00,334.9,334.9,334.8,334.8,18
2008/5/29,13:16:00,334.9,334.9,334.8,334.9,51
2008/5/29,13:17:00,334.9,334.9,334.9,334.9,34
2008/5/29,13:18:00,335.0,335.0,334.9,334.9,9
2008/5/29,13:19:00,334.9,335.0,334.9,334.9,50
2008/5/29,13:20:00,334.9,335.0,334.9,335.0,45
2008/5/29,13:21:00,335.0,335.0,335.0,335.0,18
2008/5/29,13:22:00,335.0,335.1,335.0,335.1,30
2008/5/29,13:23:00,335.0,335.1,335.0,335.1,36
2008/5/29,13:24:00,335.3,335.4,335.3,335.4,19
2008/5/29,13:25:00,335.4,335.4,335.4,335.4,11
2008/5/29,13:26:00,335.4,335.5,335.3,335.3,36
2008/5/29,13:27:00,335.4,336.0,335.4,336.0,91
2008/5/29,13:28:00,336.0,336.0,335.9,335.9,18
2008/5/29,13:29:00,335.9,336.2,335.9,336.1,35
2008/5/29,13:30:00,336.0,336.3,336.0,336.0,140
2008/5/29,13:31:00,335.9,336.1,333.8,333.8,541
2008/5/29,13:32:00,333.9,333.9,333.8,333.8,44
2008/5/29,13:33:00,333.8,333.9,333.8,333.9,45
2008/5/29,13:34:00,333.9,333.9,333.8,333.8,9
2008/5/29,13:36:00,333.8,333.9,333.8,333.9,21
2008/5/29,13:37:00,333.9,333.9,333.8,333.9,7
2008/5/29,13:38:00,333.9,333.9,333.9,333.9,6
2008/5/29,13:39:00,333.9,333.9,333.9,333.9,3
2008/5/29,13:41:00,333.9,333.9,333.9,333.9,4
2008/5/29,13:42:00,333.9,333.9,333.9,333.9,6
2008/5/29,13:43:00,333.9,333.9,333.9,333.9,2
2008/5/29,13:44:00,333.9,333.9,333.9,333.9,1
2008/5/29,13:45:00,333.8,333.8,333.8,333.8,1
2008/5/29,13:47:00,333.9,333.9,333.9,333.9,4
2008/5/29,13:48:00,333.8,333.8,333.8,333.8,2
2008/5/29,13:49:00,333.8,333.8,333.8,333.8,15
2008/5/29,13:50:00,333.8,333.8,333.8,333.8,2
2008/5/30,08:46:00,336.8,337.6,336.6,337.6,1000
2008/5/30,08:47:00,337.5,338.1,337.5,337.7,519
2008/5/30,08:48:00,337.7,337.7,337.6,337.7,171
2008/5/30,08:49:00,337.6,337.8,337.4,337.4,319
2008/5/30,08:50:00,337.4,337.7,337.4,337.6,160
2008/5/30,08:51:00,337.6,337.7,337.5,337.5,129
2008/5/30,08:52:00,337.5,337.7,337.4,337.7,102
2008/5/30,08:53:00,337.7,337.7,337.4,337.5,129
2008/5/30,08:54:00,337.5,337.6,337.4,337.5,47
2008/5/30,08:55:00,337.4,337.5,337.3,337.5,186
2008/5/30,08:56:00,337.6,337.6,337.4,337.5,28
2008/5/30,08:57:00,337.5,337.5,337.3,337.4,36
2008/5/30,08:58:00,337.4,337.7,337.4,337.6,115
2008/5/30,08:59:00,337.6,337.8,337.6,337.7,114
2008/5/30,09:00:00,337.7,337.7,337.5,337.6,149
2008/5/30,09:01:00,337.6,337.8,337.4,337.4,135
2008/5/30,09:02:00,337.4,337.4,337.1,337.2,335
2008/5/30,09:03:00,337.2,337.3,337.0,337.2,355
2008/5/30,09:04:00,337.2,337.3,337.1,337.3,166
2008/5/30,09:05:00,337.2,337.5,337.1,337.1,314
2008/5/30,09:06:00,337.1,337.2,336.8,337.1,311
2008/5/30,09:07:00,337.0,337.5,337.0,337.4,243
2008/5/30,09:08:00,337.5,337.7,337.1,337.1,212
2008/5/30,09:09:00,337.1,337.3,336.3,336.5,298
2008/5/30,09:10:00,336.6,336.8,336.5,336.7,167
2008/5/30,09:11:00,336.7,336.7,336.3,336.4,150
2008/5/30,09:12:00,336.4,336.8,336.3,336.5,135
2008/5/30,09:13:00,336.5,336.7,336.2,336.3,209
2008/5/30,09:14:00,336.2,336.7,336.2,336.5,233
2008/5/30,09:15:00,336.4,336.8,336.3,336.8,188
2008/5/30,09:16:00,336.8,336.8,336.5,336.6,111
2008/5/30,09:17:00,336.5,336.8,336.4,336.7,130
2008/5/30,09:18:00,336.8,336.9,336.6,336.8,169
2008/5/30,09:19:00,336.8,337.0,336.7,336.9,156
2008/5/30,09:20:00,336.9,337.0,336.8,336.8,86
2008/5/30,09:21:00,336.9,336.9,336.7,336.7,136
2008/5/30,09:22:00,336.7,336.8,336.6,336.6,72
2008/5/30,09:23:00,336.6,336.8,336.6,336.7,98
2008/5/30,09:24:00,336.6,336.6,336.3,336.4,124
2008/5/30,09:25:00,336.3,336.4,336.2,336.3,208
2008/5/30,09:26:00,336.3,336.4,336.1,336.2,144
2008/5/30,09:27:00,336.2,336.4,336.1,336.3,106
2008/5/30,09:28:00,336.3,336.7,336.2,336.5,142
2008/5/30,09:29:00,336.5,336.5,336.1,336.4,106
2008/5/30,09:30:00,336.3,336.4,335.8,336.0,309
2008/5/30,09:31:00,335.9,336.3,335.8,336.0,174
2008/5/30,09:32:00,336.0,336.1,335.9,336.0,91
2008/5/30,09:33:00,336.0,336.4,335.8,336.2,229
2008/5/30,09:34:00,336.1,336.3,335.9,336.1,86
2008/5/30,09:35:00,336.1,336.3,336.1,336.1,234
2008/5/30,09:36:00,336.2,336.3,336.1,336.1,92
2008/5/30,09:37:00,336.1,336.2,335.8,336.1,113
2008/5/30,09:38:00,336.1,336.1,335.8,335.8,83
2008/5/30,09:39:00,335.8,336.0,335.7,335.9,97
2008/5/30,09:40:00,335.8,335.8,335.5,335.6,220
2008/5/30,09:41:00,335.6,335.8,335.6,335.6,120
2008/5/30,09:42:00,335.6,335.8,335.6,335.8,69
2008/5/30,09:43:00,335.8,335.8,335.2,335.5,228
2008/5/30,09:44:00,335.4,335.6,335.3,335.4,74
2008/5/30,09:45:00,335.5,335.6,335.3,335.3,97
2008/5/30,09:46:00,335.3,335.3,334.5,334.6,427
2008/5/30,09:47:00,334.5,334.9,334.3,334.8,223
2008/5/30,09:48:00,334.8,335.3,334.8,335.0,283
2008/5/30,09:49:00,335.0,335.2,334.9,334.9,222
2008/5/30,09:50:00,334.8,335.1,334.7,334.8,245
2008/5/30,09:51:00,334.8,334.9,334.7,334.8,96
2008/5/30,09:52:00,334.8,335.3,334.8,335.1,272
2008/5/30,09:53:00,335.1,335.3,335.1,335.3,49
2008/5/30,09:54:00,335.2,335.2,335.0,335.0,96
2008/5/30,09:55:00,335.0,335.2,335.0,335.1,30
2008/5/30,09:56:00,335.1,335.1,334.6,334.7,150
2008/5/30,09:57:00,334.7,334.8,334.1,334.2,238
2008/5/30,09:58:00,334.2,334.2,333.9,334.2,201
2008/5/30,09:59:00,334.1,334.4,334.0,334.3,175
2008/5/30,10:00:00,334.3,334.3,334.1,334.2,82
2008/5/30,10:01:00,334.1,334.1,333.7,333.9,306
2008/5/30,10:02:00,333.9,334.0,333.4,333.5,135
2008/5/30,10:03:00,333.5,334.0,333.5,333.9,160
2008/5/30,10:04:00,333.9,334.0,333.8,334.0,102
2008/5/30,10:05:00,334.0,334.3,334.0,334.3,59
2008/5/30,10:06:00,334.2,334.3,334.0,334.2,284
2008/5/30,10:07:00,334.2,334.4,334.2,334.4,103
2008/5/30,10:08:00,334.3,334.5,334.1,334.1,156
2008/5/30,10:09:00,334.1,334.3,334.1,334.2,67
2008/5/30,10:10:00,334.2,334.2,333.9,333.9,83
2008/5/30,10:11:00,333.8,333.8,333.0,333.0,376
2008/5/30,10:12:00,332.9,333.1,332.0,332.3,429
2008/5/30,10:13:00,332.3,332.5,332.3,332.4,186
2008/5/30,10:14:00,332.4,332.5,332.2,332.5,279
2008/5/30,10:15:00,332.5,332.6,332.4,332.4,125
2008/5/30,10:16:00,332.4,332.5,331.7,331.7,313
2008/5/30,10:17:00,331.8,331.8,331.4,331.6,320
2008/5/30,10:18:00,331.6,331.9,331.6,331.8,150
2008/5/30,10:19:00,331.8,331.9,331.3,331.4,246
2008/5/30,10:20:00,331.4,331.8,331.3,331.6,254
2008/5/30,10:21:00,331.6,331.8,331.4,331.7,295
2008/5/30,10:22:00,331.7,331.9,331.7,331.7,199
2008/5/30,10:23:00,331.7,332.1,331.6,332.0,232
2008/5/30,10:24:00,332.0,332.1,331.8,332.1,143
2008/5/30,10:25:00,332.1,332.3,331.9,331.9,205
2008/5/30,10:26:00,332.0,332.4,332.0,332.3,169
2008/5/30,10:27:00,332.3,332.5,332.1,332.3,99
2008/5/30,10:28:00,332.4,332.5,332.1,332.2,188
2008/5/30,10:29:00,332.1,332.2,331.8,332.0,175
2008/5/30,10:30:00,332.0,332.0,331.7,331.8,145
2008/5/30,10:31:00,331.8,332.1,331.7,331.9,209
2008/5/30,10:32:00,332.0,332.2,331.9,332.2,120
2008/5/30,10:33:00,332.2,332.5,332.1,332.3,256
2008/5/30,10:34:00,332.3,332.4,331.9,332.1,125
2008/5/30,10:35:00,332.1,332.4,332.0,332.2,126
2008/5/30,10:36:00,332.2,332.3,331.9,331.9,123
2008/5/30,10:37:00,331.9,332.0,331.7,332.0,123
2008/5/30,10:38:00,332.0,332.2,331.9,332.2,193
2008/5/30,10:39:00,332.2,332.2,331.9,331.9,116
2008/5/30,10:40:00,331.9,331.9,331.5,331.7,201
2008/5/30,10:41:00,331.8,331.8,331.6,331.6,113
2008/5/30,10:42:00,331.6,331.8,331.3,331.3,296
2008/5/30,10:43:00,331.3,331.7,331.2,331.3,178
2008/5/30,10:44:00,331.3,331.3,330.9,330.9,436
2008/5/30,10:45:00,330.9,331.0,330.4,330.6,325
2008/5/30,10:46:00,330.6,330.6,330.0,330.1,349
2008/5/30,10:47:00,330.0,330.6,330.0,330.3,177
2008/5/30,10:48:00,330.3,330.4,330.0,330.3,182
2008/5/30,10:49:00,330.3,330.5,330.1,330.1,204
2008/5/30,10:50:00,330.2,330.5,329.9,330.5,192
2008/5/30,10:51:00,330.4,330.4,330.1,330.2,45
2008/5/30,10:52:00,330.2,330.6,330.2,330.4,89
2008/5/30,10:53:00,330.4,330.7,330.3,330.4,173
2008/5/30,10:54:00,330.4,330.7,330.1,330.7,159
2008/5/30,10:55:00,330.6,330.7,330.4,330.7,78
2008/5/30,10:56:00,330.6,330.7,330.2,330.3,77
2008/5/30,10:57:00,330.3,330.6,330.2,330.4,243
2008/5/30,10:58:00,330.4,330.7,330.0,330.7,551
2008/5/30,10:59:00,330.6,331.3,330.6,331.0,269
2008/5/30,11:00:00,331.0,331.3,331.0,331.2,166
2008/5/30,11:01:00,331.2,331.3,331.0,331.2,201
2008/5/30,11:02:00,331.2,331.3,331.0,331.1,156
2008/5/30,11:03:00,331.1,331.2,330.9,331.0,181
2008/5/30,11:04:00,330.9,331.3,330.9,331.1,131
2008/5/30,11:05:00,331.2,331.6,331.1,331.6,205
2008/5/30,11:06:00,331.5,331.5,331.3,331.4,154
2008/5/30,11:07:00,331.4,331.4,331.2,331.3,80
2008/5/30,11:08:00,331.1,331.2,330.7,331.0,237
2008/5/30,11:09:00,330.9,331.0,330.7,330.9,160
2008/5/30,11:10:00,330.9,331.0,330.5,330.8,194
2008/5/30,11:11:00,330.8,330.9,330.7,330.9,147
2008/5/30,11:12:00,330.9,331.0,330.6,330.8,171
2008/5/30,11:13:00,330.9,331.1,330.9,331.0,65
2008/5/30,11:14:00,331.0,331.2,331.0,331.2,158
2008/5/30,11:15:00,331.1,331.2,330.8,330.8,141
2008/5/30,11:16:00,330.8,330.9,330.0,330.3,327
2008/5/30,11:17:00,330.3,330.4,330.1,330.3,277
2008/5/30,11:18:00,330.3,330.3,329.7,330.0,372
2008/5/30,11:19:00,330.0,330.0,329.4,329.8,480
2008/5/30,11:20:00,329.8,330.0,329.7,330.0,152
2008/5/30,11:21:00,330.0,330.1,329.8,329.9,218
2008/5/30,11:22:00,329.9,330.2,329.8,329.9,212
2008/5/30,11:23:00,329.8,330.2,329.8,330.0,198
2008/5/30,11:24:00,330.0,330.2,329.9,329.9,231
2008/5/30,11:25:00,329.9,330.3,329.9,330.2,365
2008/5/30,11:26:00,330.2,330.5,330.1,330.5,240
2008/5/30,11:27:00,330.4,330.5,330.3,330.5,269
2008/5/30,11:28:00,330.4,330.7,330.4,330.7,332
2008/5/30,11:29:00,330.7,330.7,330.4,330.6,242
2008/5/30,11:30:00,330.6,330.7,330.5,330.6,164
2008/5/30,11:31:00,330.6,331.1,330.6,331.1,292
2008/5/30,11:32:00,331.1,331.3,330.9,331.2,266
2008/5/30,11:33:00,331.2,331.4,331.0,331.4,200
2008/5/30,11:34:00,331.4,331.5,331.3,331.4,148
2008/5/30,11:35:00,331.4,331.7,331.3,331.7,356
2008/5/30,11:36:00,331.7,332.0,331.6,332.0,512
2008/5/30,11:37:00,332.0,332.0,331.7,331.8,275
2008/5/30,11:38:00,331.8,331.9,331.5,331.6,201
2008/5/30,11:39:00,331.6,331.8,331.6,331.7,150
2008/5/30,11:40:00,331.7,331.7,331.5,331.6,130
2008/5/30,11:41:00,331.7,331.7,331.4,331.5,144
2008/5/30,11:42:00,331.6,331.7,331.4,331.6,146
2008/5/30,11:43:00,331.6,331.8,331.6,331.6,144
2008/5/30,11:44:00,331.7,331.8,331.4,331.4,182
2008/5/30,11:45:00,331.4,331.6,331.3,331.5,162
2008/5/30,11:46:00,331.6,331.6,331.2,331.4,216
2008/5/30,11:47:00,331.3,331.4,331.3,331.4,111
2008/5/30,11:48:00,331.4,331.6,331.3,331.5,142
2008/5/30,11:49:00,331.5,331.5,331.4,331.4,110
2008/5/30,11:50:00,331.5,331.6,331.5,331.6,140
2008/5/30,11:51:00,331.7,331.8,331.6,331.8,157
2008/5/30,11:52:00,331.8,332.0,331.8,331.9,267
2008/5/30,11:53:00,331.9,332.2,331.9,332.0,266
2008/5/30,11:54:00,332.0,332.0,331.8,331.9,147
2008/5/30,11:55:00,331.9,332.0,331.9,331.9,67
2008/5/30,11:56:00,331.9,332.0,331.7,331.8,144
2008/5/30,11:57:00,331.8,331.9,331.6,331.7,125
2008/5/30,11:58:00,331.7,332.0,331.6,332.0,148
2008/5/30,11:59:00,332.0,332.2,332.0,332.2,142
2008/5/30,12:00:00,332.1,332.2,331.9,331.9,138
2008/5/30,12:01:00,332.0,332.1,331.8,332.1,136
2008/5/30,12:02:00,332.1,332.2,332.0,332.0,118
2008/5/30,12:03:00,332.0,332.1,331.8,331.9,206
2008/5/30,12:04:00,331.9,331.9,331.4,331.4,283
2008/5/30,12:05:00,331.5,331.6,331.2,331.4,203
2008/5/30,12:06:00,331.4,331.4,331.2,331.2,115
2008/5/30,12:07:00,331.2,331.4,331.1,331.4,145
2008/5/30,12:08:00,331.4,331.4,330.9,331.1,187
2008/5/30,12:09:00,331.1,331.3,331.0,331.3,121
2008/5/30,12:10:00,331.1,331.4,331.1,331.4,81
2008/5/30,12:11:00,331.5,331.6,331.5,331.5,111
2008/5/30,12:12:00,331.5,331.5,331.1,331.1,206
2008/5/30,12:13:00,331.1,331.3,331.1,331.1,131
2008/5/30,12:14:00,331.2,331.5,331.2,331.5,79
2008/5/30,12:15:00,331.5,331.5,331.3,331.5,83
2008/5/30,12:16:00,331.5,331.5,331.2,331.4,142
2008/5/30,12:17:00,331.4,331.5,331.3,331.4,119
2008/5/30,12:18:00,331.5,331.7,331.5,331.5,264
2008/5/30,12:19:00,331.6,332.1,331.5,332.1,340
2008/5/30,12:20:00,332.0,332.1,331.8,331.9,129
2008/5/30,12:21:00,331.9,332.0,331.8,331.8,109
2008/5/30,12:22:00,331.8,332.1,331.7,331.8,194
2008/5/30,12:23:00,331.8,331.8,331.5,331.6,163
2008/5/30,12:24:00,331.6,331.6,331.4,331.5,91
2008/5/30,12:25:00,331.5,331.7,331.3,331.7,158
2008/5/30,12:26:00,331.7,331.7,331.4,331.6,127
2008/5/30,12:27:00,331.6,331.6,331.5,331.6,53
2008/5/30,12:28:00,331.7,332.0,331.7,331.8,150
2008/5/30,12:29:00,331.8,332.2,331.8,332.2,235
2008/5/30,12:30:00,332.3,332.6,332.2,332.6,412
2008/5/30,12:31:00,332.6,332.6,332.2,332.4,230
2008/5/30,12:32:00,332.4,332.4,332.3,332.4,104
2008/5/30,12:33:00,332.4,332.9,332.3,332.8,303
2008/5/30,12:34:00,332.8,333.1,332.8,333.0,272
2008/5/30,12:35:00,333.0,333.1,332.9,333.1,150
2008/5/30,12:36:00,333.1,333.3,333.0,333.2,231
2008/5/30,12:37:00,333.1,333.2,332.9,333.0,170
2008/5/30,12:38:00,333.0,333.0,332.8,332.8,159
2008/5/30,12:39:00,332.8,333.0,332.7,332.9,189
2008/5/30,12:40:00,332.9,333.5,332.9,333.4,324
2008/5/30,12:41:00,333.4,333.5,333.2,333.5,232
2008/5/30,12:42:00,333.5,333.5,333.3,333.3,157
2008/5/30,12:43:00,333.3,333.5,333.0,333.2,293
2008/5/30,12:44:00,333.2,333.3,333.1,333.1,107
2008/5/30,12:45:00,333.2,333.3,333.1,333.2,205
2008/5/30,12:46:00,333.1,333.4,333.1,333.3,192
2008/5/30,12:47:00,333.3,333.3,333.2,333.3,65
2008/5/30,12:48:00,333.3,333.3,333.1,333.2,216
2008/5/30,12:49:00,333.2,333.2,332.7,332.8,246
2008/5/30,12:50:00,332.9,333.0,332.8,333.0,75
2008/5/30,12:51:00,333.0,333.3,333.0,333.1,149
2008/5/30,12:52:00,333.1,333.1,332.7,332.7,147
2008/5/30,12:53:00,332.7,332.9,332.7,332.8,166
2008/5/30,12:54:00,332.8,332.9,332.7,332.8,92
2008/5/30,12:55:00,332.8,333.1,332.8,333.1,79
2008/5/30,12:56:00,333.0,333.1,332.9,333.1,88
2008/5/30,12:57:00,333.1,333.2,333.1,333.2,52
2008/5/30,12:58:00,333.2,333.3,333.2,333.2,117
2008/5/30,12:59:00,333.2,333.3,333.2,333.3,90
2008/5/30,13:00:00,333.3,333.5,333.3,333.5,120
2008/5/30,13:01:00,333.6,333.8,333.6,333.8,522
2008/5/30,13:02:00,333.7,333.9,333.7,333.9,232
2008/5/30,13:03:00,334.0,334.0,333.8,334.0,127
2008/5/30,13:04:00,334.0,334.3,334.0,334.3,174
2008/5/30,13:05:00,334.3,334.5,334.2,334.5,193
2008/5/30,13:06:00,334.5,334.8,334.4,334.7,295
2008/5/30,13:07:00,334.8,335.1,334.7,334.9,570
2008/5/30,13:08:00,334.8,335.2,334.7,335.1,277
2008/5/30,13:09:00,335.1,335.2,335.0,335.1,145
2008/5/30,13:10:00,335.1,335.5,335.1,335.4,371
2008/5/30,13:11:00,335.4,335.4,335.3,335.4,222
2008/5/30,13:12:00,335.4,335.5,335.2,335.3,161
2008/5/30,13:13:00,335.3,335.3,335.0,335.1,201
2008/5/30,13:14:00,335.1,335.2,335.1,335.2,104
2008/5/30,13:15:00,335.2,335.3,335.0,335.0,173
2008/5/30,13:16:00,335.0,335.1,335.0,335.0,150
2008/5/30,13:17:00,335.0,335.3,335.0,335.2,296
2008/5/30,13:18:00,335.2,335.4,335.1,335.4,355
2008/5/30,13:19:00,335.3,335.5,335.3,335.4,128
2008/5/30,13:20:00,335.4,335.5,335.2,335.2,130
2008/5/30,13:21:00,335.2,335.3,334.7,334.7,295
2008/5/30,13:22:00,334.7,335.1,334.6,334.8,222
2008/5/30,13:23:00,334.8,334.9,334.7,334.8,146
2008/5/30,13:24:00,334.8,334.8,334.5,334.6,256
2008/5/30,13:25:00,334.6,334.7,334.3,334.7,215
2008/5/30,13:26:00,334.6,335.2,334.6,335.0,403
2008/5/30,13:27:00,334.9,335.2,334.7,335.0,484
2008/5/30,13:28:00,335.0,335.0,334.2,334.5,473
2008/5/30,13:29:00,334.5,335.2,334.2,334.7,653
2008/5/30,13:30:00,334.8,335.2,334.5,334.7,545
2008/5/30,13:31:00,334.7,335.1,333.4,333.8,1366
2008/5/30,13:32:00,333.8,333.9,333.6,333.9,314
2008/5/30,13:33:00,333.9,334.1,333.7,333.8,273
2008/5/30,13:34:00,333.7,334.0,333.5,333.6,421
2008/5/30,13:35:00,333.5,333.7,333.2,333.7,543
2008/5/30,13:36:00,333.7,333.7,333.5,333.6,204
2008/5/30,13:37:00,333.7,334.0,333.6,334.0,178
2008/5/30,13:38:00,334.0,334.1,333.9,334.1,194
2008/5/30,13:39:00,334.1,334.1,333.8,333.9,157
2008/5/30,13:40:00,333.8,334.1,333.8,333.9,105
2008/5/30,13:41:00,334.0,334.2,334.0,334.2,111
2008/5/30,13:42:00,334.1,334.2,334.1,334.1,43
2008/5/30,13:43:00,334.1,334.5,334.1,334.5,176
2008/5/30,13:44:00,334.4,334.6,334.3,334.5,163
2008/5/30,13:45:00,334.5,334.5,334.4,334.4,75
2008/5/30,13:46:00,334.4,334.6,334.2,334.2,136
2008/5/30,13:47:00,334.2,334.6,334.2,334.5,81
2008/5/30,13:48:00,334.5,334.9,334.4,334.7,114
2008/5/30,13:49:00,334.6,334.6,334.3,334.3,176
2008/5/30,13:50:00,334.3,334.5,334.1,334.1,255
2008/5/30,14:46:00,334.0,334.0,333.8,333.9,82
2008/5/30,14:47:00,333.9,334.0,333.9,334.0,5
2008/5/30,14:48:00,334.0,334.1,334.0,334.1,21
2008/5/30,14:49:00,334.1,334.1,334.1,334.1,1
2008/5/30,14:50:00,334.2,334.3,334.2,334.3,14
2008/5/30,14:51:00,334.2,334.2,334.2,334.2,10
2008/5/30,14:52:00,334.2,334.2,334.2,334.2,10
2008/5/30,14:53:00,334.1,334.3,334.1,334.3,6
2008/5/30,14:56:00,334.3,334.3,334.3,334.3,7
2008/5/30,14:57:00,334.3,334.4,334.3,334.4,14
2008/5/30,14:58:00,334.3,334.3,334.3,334.3,1
2008/5/30,14:59:00,334.3,334.3,334.3,334.3,7
2008/5/30,15:00:00,334.3,334.3,334.3,334.3,4
2008/5/30,15:01:00,334.3,334.3,334.3,334.3,12
2008/5/30,15:02:00,334.3,334.3,334.3,334.3,17
2008/5/30,15:03:00,334.3,334.3,334.3,334.3,29
2008/5/30,15:04:00,334.3,334.4,334.3,334.4,6
2008/5/30,15:05:00,334.4,334.4,334.3,334.3,4
2008/5/30,15:06:00,334.4,334.4,334.4,334.4,1
2008/5/30,15:11:00,334.3,334.3,334.3,334.3,2
2008/5/30,15:12:00,334.3,334.4,334.3,334.4,2
2008/5/30,15:13:00,334.3,334.3,334.3,334.3,1
2008/5/30,15:14:00,334.3,334.3,334.3,334.3,11
2008/5/30,15:15:00,334.3,334.3,334.3,334.3,1
2008/5/30,15:16:00,334.4,334.4,334.4,334.4,1
2008/5/30,15:19:00,334.3,334.3,334.3,334.3,1
2008/5/30,15:21:00,334.4,334.4,334.3,334.3,22
2008/5/30,15:22:00,334.3,334.4,334.3,334.4,26
2008/5/30,15:23:00,334.3,334.3,334.3,334.3,21
2008/5/30,15:24:00,334.4,334.4,334.3,334.3,14
2008/5/30,15:26:00,334.4,334.4,334.4,334.4,2
2008/5/30,15:28:00,334.4,334.4,334.4,334.4,1
2008/5/30,15:29:00,334.4,334.4,334.4,334.4,3
2008/5/30,15:31:00,334.4,334.4,334.4,334.4,1
2008/5/30,15:34:00,334.4,334.4,334.4,334.4,1
2008/5/30,15:35:00,334.4,334.4,334.4,334.4,1
2008/5/30,15:36:00,334.4,334.4,334.4,334.4,1
2008/5/30,15:37:00,334.5,334.5,334.5,334.5,1
2008/5/30,15:42:00,334.4,334.4,334.4,334.4,4
2008/5/30,15:43:00,334.4,334.4,334.4,334.4,1
2008/5/30,15:44:00,334.3,334.3,334.3,334.3,10
2008/5/30,15:46:00,334.3,334.3,334.3,334.3,3
2008/5/30,15:55:00,334.3,334.3,334.3,334.3,10
2008/5/30,15:56:00,334.3,334.3,334.1,334.1,9
2008/5/30,15:57:00,334.1,334.1,334.1,334.1,2
2008/5/30,15:58:00,334.1,334.1,334.1,334.1,4
2008/5/30,15:59:00,334.2,334.2,334.2,334.2,1
2008/5/30,16:02:00,334.1,334.1,334.1,334.1,5
2008/5/30,16:04:00,334.2,334.2,334.2,334.2,1
2008/5/30,16:05:00,334.2,334.2,334.2,334.2,1
2008/5/30,16:07:00,334.1,334.2,334.1,334.2,3
2008/5/30,16:08:00,334.1,334.1,334.1,334.1,3
2008/5/30,16:09:00,334.1,334.1,334.1,334.1,1
2008/5/30,16:10:00,334.1,334.1,334.0,334.0,2
2008/5/30,16:11:00,334.0,334.0,333.8,333.8,12
2008/5/30,16:12:00,334.0,334.0,334.0,334.0,5
2008/5/30,16:13:00,334.1,334.1,334.1,334.1,2
2008/5/30,16:14:00,334.1,334.1,334.1,334.1,2
2008/5/30,16:15:00,334.1,334.1,334.1,334.1,3
2008/5/30,16:17:00,334.0,334.0,334.0,334.0,1
2008/5/30,16:23:00,334.1,334.1,334.1,334.1,5
2008/5/30,16:25:00,334.0,334.0,334.0,334.0,5
2008/5/30,16:26:00,334.0,334.0,334.0,334.0,3
2008/5/30,16:27:00,333.9,333.9,333.9,333.9,6
2008/5/30,16:28:00,333.8,333.8,333.7,333.8,12
2008/5/30,16:32:00,333.8,333.8,333.8,333.8,5
2008/5/30,16:34:00,333.8,333.8,333.8,333.8,3
2008/5/30,16:35:00,333.8,333.8,333.8,333.8,2
2008/5/30,16:36:00,333.8,333.8,333.8,333.8,9
2008/5/30,16:37:00,333.8,333.8,333.8,333.8,6
2008/5/30,16:38:00,333.8,333.8,333.7,333.7,12
2008/5/30,16:40:00,333.8,333.9,333.7,333.9,10
2008/5/30,16:41:00,333.9,333.9,333.9,333.9,1
2008/5/30,16:42:00,333.9,333.9,333.9,333.9,3
2008/5/30,16:43:00,333.8,333.8,333.8,333.8,2
2008/5/30,16:44:00,334.1,334.1,333.8,333.8,13
2008/5/30,16:45:00,333.8,333.8,333.8,333.8,6
2008/5/30,16:46:00,333.8,333.8,333.7,333.7,6
2008/5/30,16:48:00,333.7,333.7,333.7,333.7,6
2008/5/30,16:49:00,333.7,333.7,333.5,333.5,12
2008/5/30,16:50:00,333.6,333.6,333.6,333.6,6
2008/5/30,16:54:00,333.6,333.6,333.6,333.6,2
2008/5/30,16:55:00,333.6,333.6,333.6,333.6,2
2008/5/30,16:56:00,333.6,333.6,333.5,333.5,7
2008/5/30,16:58:00,333.6,333.6,333.6,333.6,5
2008/5/30,17:00:00,333.9,333.9,333.9,333.9,4
2008/5/30,17:02:00,334.0,334.1,334.0,334.1,20
2008/5/30,17:03:00,334.1,334.2,334.1,334.2,9
2008/5/30,17:04:00,334.2,334.3,334.2,334.3,6
2008/5/30,17:05:00,334.3,334.3,334.3,334.3,1
2008/5/30,17:06:00,334.3,334.3,334.3,334.3,2
2008/5/30,17:07:00,334.0,334.0,334.0,334.0,1
2008/5/30,17:08:00,334.3,334.3,333.8,333.8,10
2008/5/30,17:09:00,334.2,334.4,333.8,333.8,12
2008/5/30,17:15:00,334.0,334.2,334.0,334.2,4
2008/5/30,17:16:00,334.2,334.2,334.1,334.1,8
2008/5/30,17:21:00,334.1,334.1,334.1,334.1,3
2008/5/30,17:23:00,334.1,334.1,334.1,334.1,9
2008/5/30,17:31:00,334.2,334.2,334.2,334.2,4
2008/5/30,17:34:00,334.3,334.3,334.3,334.3,1
2008/5/30,17:37:00,334.2,334.3,334.2,334.3,3
2008/5/30,17:38:00,334.4,334.4,334.4,334.4,1
2008/5/30,17:40:00,334.3,334.3,334.3,334.3,1
2008/5/30,17:56:00,334.4,334.4,334.4,334.4,6
2008/5/30,17:57:00,334.4,334.4,334.3,334.3,3
2008/5/30,17:59:00,334.3,334.3,334.3,334.3,1
2008/5/30,18:01:00,334.3,334.3,334.3,334.3,1
2008/5/30,18:10:00,334.3,334.3,334.3,334.3,2
2008/5/30,18:14:00,334.4,334.4,334.3,334.3,3
2008/5/30,18:16:00,334.4,334.4,334.4,334.4,4
2008/5/30,18:23:00,334.4,334.4,334.4,334.4,1
2008/5/30,18:24:00,334.4,334.4,334.4,334.4,1
2008/5/30,18:25:00,334.5,334.5,334.5,334.5,3
2008/5/30,18:28:00,334.4,334.4,334.4,334.4,1
2008/5/30,18:32:00,334.4,334.4,334.4,334.4,1
2008/5/30,18:33:00,334.4,334.4,334.4,334.4,1
2008/5/30,18:35:00,334.4,334.5,334.4,334.5,5
2008/5/30,18:39:00,334.5,334.5,334.5,334.5,15
2008/5/30,18:40:00,334.5,334.5,334.5,334.5,1
2008/5/30,18:45:00,334.6,334.6,334.5,334.5,3
2008/5/30,18:46:00,334.5,334.5,334.5,334.5,2
2008/5/30,18:49:00,334.6,334.6,334.6,334.6,1
2008/5/30,18:53:00,334.5,334.5,334.5,334.5,1
2008/5/30,18:59:00,334.5,334.5,334.5,334.5,2
2008/5/30,19:00:00,334.5,334.5,334.5,334.5,1
2008/6/2,08:46:00,332.2,333.1,332.0,332.8,1495
2008/6/2,08:47:00,332.7,333.3,332.7,333.0,282
2008/6/2,08:48:00,333.1,333.3,332.9,332.9,301
2008/6/2,08:49:00,333.0,333.3,332.9,333.3,133
2008/6/2,08:50:00,333.3,333.6,333.1,333.6,277
2008/6/2,08:51:00,333.5,333.7,333.4,333.6,116
2008/6/2,08:52:00,333.5,333.6,333.1,333.2,151
2008/6/2,08:53:00,333.2,333.3,332.8,332.8,76
2008/6/2,08:54:00,332.9,333.3,332.8,333.3,121
2008/6/2,08:55:00,333.2,333.3,333.0,333.1,60
2008/6/2,08:56:00,333.1,333.2,333.0,333.2,32
2008/6/2,08:57:00,333.2,333.2,333.0,333.1,44
2008/6/2,08:58:00,333.1,333.7,333.1,333.5,98
2008/6/2,08:59:00,333.6,333.6,333.5,333.5,17
2008/6/2,09:00:00,333.5,333.5,333.4,333.5,43
2008/6/2,09:01:00,333.6,334.1,333.3,333.9,368
2008/6/2,09:02:00,333.9,334.2,333.9,334.1,176
2008/6/2,09:03:00,334.0,334.7,334.0,334.4,316
2008/6/2,09:04:00,334.4,335.1,334.4,335.1,324
2008/6/2,09:05:00,335.1,335.1,334.7,334.8,215
2008/6/2,09:06:00,334.8,334.9,334.4,334.7,307
2008/6/2,09:07:00,334.7,335.2,334.6,335.2,113
2008/6/2,09:08:00,335.3,335.4,334.9,335.2,161
2008/6/2,09:09:00,335.2,335.2,334.8,335.0,219
2008/6/2,09:10:00,334.9,335.0,334.7,335.0,242
2008/6/2,09:11:00,335.0,335.1,334.8,334.8,273
2008/6/2,09:12:00,334.8,334.9,334.8,334.9,45
2008/6/2,09:13:00,334.9,334.9,334.5,334.6,158
2008/6/2,09:14:00,334.6,334.8,334.4,334.7,150
2008/6/2,09:15:00,334.6,334.6,334.3,334.4,139
2008/6/2,09:16:00,334.4,334.4,333.8,333.8,255
2008/6/2,09:17:00,333.7,334.0,333.3,333.3,246
2008/6/2,09:18:00,333.2,333.5,333.1,333.4,126
2008/6/2,09:19:00,333.4,333.8,333.3,333.7,164
2008/6/2,09:20:00,333.7,333.8,333.3,333.4,203
2008/6/2,09:21:00,333.4,333.6,333.4,333.6,194
2008/6/2,09:22:00,333.6,333.7,333.3,333.6,258
2008/6/2,09:23:00,333.5,334.1,333.5,334.0,205
2008/6/2,09:24:00,334.0,334.4,333.9,334.4,299
2008/6/2,09:25:00,334.4,334.5,334.3,334.4,280
2008/6/2,09:26:00,334.4,334.9,334.3,334.8,261
2008/6/2,09:27:00,334.7,335.0,334.6,335.0,366
2008/6/2,09:28:00,335.1,335.2,334.8,335.0,198
2008/6/2,09:29:00,335.0,335.2,334.9,335.0,169
2008/6/2,09:30:00,335.0,335.0,334.4,334.7,181
2008/6/2,09:31:00,334.7,334.7,334.4,334.5,107
2008/6/2,09:32:00,334.6,334.8,334.5,334.6,151
2008/6/2,09:33:00,334.7,334.8,334.3,334.3,104
2008/6/2,09:34:00,334.4,334.6,334.2,334.6,127
2008/6/2,09:35:00,334.5,334.8,334.5,334.8,55
2008/6/2,09:36:00,334.8,335.1,334.8,335.0,262
2008/6/2,09:37:00,335.0,335.1,334.9,335.1,64
2008/6/2,09:38:00,335.1,335.6,335.1,335.6,360
2008/6/2,09:39:00,335.6,335.9,335.5,335.7,390
2008/6/2,09:40:00,335.8,335.8,335.5,335.5,292
2008/6/2,09:41:00,335.5,335.6,335.4,335.5,195
2008/6/2,09:42:00,335.5,335.9,335.2,335.9,267
2008/6/2,09:43:00,335.8,335.9,335.5,335.5,164
2008/6/2,09:44:00,335.7,335.7,335.3,335.7,230
2008/6/2,09:45:00,335.7,335.7,335.4,335.6,182
2008/6/2,09:46:00,335.5,335.7,335.2,335.5,334
2008/6/2,09:47:00,335.7,335.7,335.2,335.2,162
2008/6/2,09:48:00,335.2,335.4,335.1,335.2,138
2008/6/2,09:49:00,335.2,335.4,335.2,335.3,72
2008/6/2,09:50:00,335.3,335.4,334.9,335.2,163
2008/6/2,09:51:00,335.2,335.2,335.0,335.1,46
2008/6/2,09:52:00,335.1,335.1,334.9,334.9,183
2008/6/2,09:53:00,334.9,335.4,334.9,335.3,118
2008/6/2,09:54:00,335.4,335.7,335.4,335.4,51
2008/6/2,09:55:00,335.4,335.4,335.2,335.3,40
2008/6/2,09:56:00,335.4,336.2,335.4,336.0,295
2008/6/2,09:57:00,336.0,336.1,335.8,336.0,164
2008/6/2,09:58:00,336.0,336.1,335.9,335.9,145
2008/6/2,09:59:00,335.8,335.9,335.7,335.7,40
2008/6/2,10:00:00,335.7,335.8,335.6,335.8,61
2008/6/2,10:01:00,335.8,335.9,335.5,335.5,151
2008/6/2,10:02:00,335.5,335.7,335.3,335.3,123
2008/6/2,10:03:00,335.3,335.5,335.1,335.2,218
2008/6/2,10:04:00,335.1,335.2,334.9,335.0,101
2008/6/2,10:05:00,335.0,335.2,334.8,334.9,109
2008/6/2,10:06:00,334.9,334.9,334.5,334.8,169
2008/6/2,10:07:00,334.8,334.9,334.5,334.6,118
2008/6/2,10:08:00,334.6,334.6,334.5,334.6,46
2008/6/2,10:09:00,334.7,334.8,334.5,334.8,64
2008/6/2,10:10:00,334.8,335.0,334.7,334.9,53
2008/6/2,10:11:00,335.0,335.1,334.8,334.8,80
2008/6/2,10:12:00,334.8,335.1,334.8,334.9,59
2008/6/2,10:13:00,334.9,335.1,334.8,334.9,42
2008/6/2,10:14:00,334.8,334.8,334.6,334.6,58
2008/6/2,10:15:00,334.5,335.3,334.5,335.3,191
2008/6/2,10:16:00,335.2,335.4,335.1,335.3,94
2008/6/2,10:17:00,335.2,335.3,335.0,335.2,104
2008/6/2,10:18:00,335.2,335.3,334.8,334.8,105
2008/6/2,10:19:00,334.7,334.7,334.6,334.7,41
2008/6/2,10:20:00,334.8,335.1,334.7,335.0,58
2008/6/2,10:21:00,335.0,335.1,334.8,335.1,114
2008/6/2,10:22:00,335.1,335.3,335.0,335.3,46
2008/6/2,10:23:00,335.3,335.3,335.1,335.1,23
2008/6/2,10:24:00,335.1,335.7,335.1,335.6,100
2008/6/2,10:25:00,335.6,335.6,335.3,335.5,52
2008/6/2,10:26:00,335.4,335.4,335.2,335.2,60
2008/6/2,10:27:00,335.1,335.3,335.0,335.3,61
2008/6/2,10:28:00,335.3,335.5,335.1,335.1,95
2008/6/2,10:29:00,335.1,335.1,335.0,335.0,27
2008/6/2,10:30:00,335.0,335.0,334.8,334.9,77
2008/6/2,10:31:00,334.8,335.0,334.8,335.0,97
2008/6/2,10:32:00,334.9,335.1,334.9,335.1,53
2008/6/2,10:33:00,335.2,335.4,335.2,335.3,96
2008/6/2,10:34:00,335.3,335.5,335.1,335.4,84
2008/6/2,10:35:00,335.3,335.5,335.3,335.3,70
2008/6/2,10:36:00,335.4,336.0,335.4,336.0,430
2008/6/2,10:37:00,335.9,335.9,335.7,335.9,245
2008/6/2,10:38:00,335.8,335.8,335.5,335.7,90
2008/6/2,10:39:00,335.6,335.7,335.3,335.5,164
2008/6/2,10:40:00,335.5,335.6,335.4,335.4,49
2008/6/2,10:41:00,335.4,335.4,335.1,335.1,69
2008/6/2,10:42:00,335.1,335.3,334.9,335.2,97
2008/6/2,10:43:00,335.2,335.5,335.2,335.5,76
2008/6/2,10:44:00,335.5,335.5,335.4,335.4,57
2008/6/2,10:45:00,335.4,335.6,335.3,335.6,52
2008/6/2,10:46:00,335.7,335.9,335.7,335.8,73
2008/6/2,10:47:00,335.8,335.8,335.7,335.7,51
2008/6/2,10:48:00,335.6,335.6,335.5,335.6,55
2008/6/2,10:49:00,335.6,335.9,335.6,335.8,71
2008/6/2,10:50:00,335.7,335.8,335.6,335.7,56
2008/6/2,10:51:00,335.6,335.7,335.5,335.7,143
2008/6/2,10:52:00,335.6,335.9,335.6,335.9,21
2008/6/2,10:53:00,335.9,336.3,335.9,336.3,313
2008/6/2,10:54:00,336.3,336.5,336.2,336.3,261
2008/6/2,10:55:00,336.4,336.4,336.2,336.3,167
2008/6/2,10:56:00,336.4,336.5,336.2,336.2,112
2008/6/2,10:57:00,336.2,336.3,336.0,336.3,85
2008/6/2,10:58:00,336.3,336.6,336.1,336.1,179
2008/6/2,10:59:00,336.1,336.2,336.0,336.2,55
2008/6/2,11:00:00,336.2,336.4,336.2,336.4,48
2008/6/2,11:01:00,336.5,336.5,336.2,336.2,74
2008/6/2,11:02:00,336.2,336.2,335.8,335.9,105
2008/6/2,11:03:00,335.9,336.3,335.8,336.3,83
2008/6/2,11:04:00,336.2,336.2,336.0,336.1,41
2008/6/2,11:05:00,336.1,336.4,336.0,336.4,54
2008/6/2,11:06:00,336.2,336.2,335.8,335.9,114
2008/6/2,11:07:00,335.9,336.0,335.8,335.8,41
2008/6/2,11:08:00,335.8,336.2,335.7,336.2,89
2008/6/2,11:09:00,336.1,336.2,336.1,336.2,33
2008/6/2,11:10:00,336.3,336.4,336.1,336.1,55
2008/6/2,11:11:00,336.1,336.5,336.1,336.3,125
2008/6/2,11:12:00,336.4,336.6,336.4,336.5,165
2008/6/2,11:13:00,336.4,336.4,336.3,336.3,52
2008/6/2,11:14:00,336.3,336.3,336.1,336.1,43
2008/6/2,11:15:00,336.1,336.1,335.8,335.8,96
2008/6/2,11:16:00,335.9,336.0,335.8,335.8,47
2008/6/2,11:17:00,335.7,335.7,335.5,335.6,83
2008/6/2,11:18:00,335.7,335.9,335.7,335.8,145
2008/6/2,11:19:00,335.8,335.8,335.7,335.8,68
2008/6/2,11:20:00,335.8,336.2,335.7,336.2,83
2008/6/2,11:21:00,336.1,336.1,335.9,335.9,88
2008/6/2,11:22:00,335.8,335.8,335.6,335.6,65
2008/6/2,11:23:00,335.6,335.8,335.6,335.7,35
2008/6/2,11:24:00,335.7,335.9,335.7,335.9,74
2008/6/2,11:25:00,335.9,336.0,335.8,335.8,55
2008/6/2,11:26:00,335.8,335.9,335.7,335.9,32
2008/6/2,11:27:00,335.8,336.0,335.8,336.0,107
2008/6/2,11:28:00,336.1,336.1,335.8,336.0,99
2008/6/2,11:29:00,335.9,336.0,335.8,335.8,33
2008/6/2,11:30:00,335.7,336.0,335.7,336.0,91
2008/6/2,11:31:00,336.1,336.2,336.0,336.1,66
2008/6/2,11:32:00,336.1,336.6,336.1,336.3,251
2008/6/2,11:33:00,336.3,336.6,336.3,336.4,89
2008/6/2,11:34:00,336.4,336.4,336.0,336.2,106
2008/6/2,11:35:00,336.1,336.1,335.6,335.6,163
2008/6/2,11:36:00,335.5,335.9,335.4,335.7,140
2008/6/2,11:37:00,335.8,336.0,335.4,335.6,194
2008/6/2,11:38:00,335.7,335.8,335.5,335.7,54
2008/6/2,11:39:00,335.7,335.7,335.3,335.3,115
2008/6/2,11:40:00,335.3,335.5,335.2,335.4,115
2008/6/2,11:41:00,335.2,335.5,335.1,335.3,108
2008/6/2,11:42:00,335.2,335.2,334.7,334.8,253
2008/6/2,11:43:00,334.8,335.0,334.7,335.0,87
2008/6/2,11:44:00,334.8,334.9,334.7,334.8,81
2008/6/2,11:45:00,334.8,334.8,334.3,334.3,142
2008/6/2,11:46:00,334.4,334.4,334.3,334.4,110
2008/6/2,11:47:00,334.3,334.7,334.2,334.7,149
2008/6/2,11:48:00,334.6,334.6,334.5,334.5,116
2008/6/2,11:49:00,334.6,334.6,334.3,334.3,109
2008/6/2,11:50:00,334.3,334.4,334.2,334.3,124
2008/6/2,11:51:00,334.2,334.4,334.0,334.0,191
2008/6/2,11:52:00,334.0,334.5,333.8,334.5,205
2008/6/2,11:53:00,334.4,334.5,334.0,334.2,97
2008/6/2,11:54:00,334.2,334.3,333.9,334.1,168
2008/6/2,11:55:00,334.2,334.2,333.8,334.0,147
2008/6/2,11:56:00,334.0,334.3,333.9,334.2,167
2008/6/2,11:57:00,334.3,334.6,334.3,334.6,128
2008/6/2,11:58:00,334.6,334.7,334.4,334.4,81
2008/6/2,11:59:00,334.4,334.4,334.1,334.1,88
2008/6/2,12:00:00,334.1,334.1,334.0,334.0,69
2008/6/2,12:01:00,334.0,334.0,333.5,333.6,208
2008/6/2,12:02:00,333.6,333.8,333.6,333.8,93
2008/6/2,12:03:00,333.8,334.1,333.7,333.9,97
2008/6/2,12:04:00,333.9,334.3,333.9,334.2,70
2008/6/2,12:05:00,334.2,334.5,334.2,334.4,94
2008/6/2,12:06:00,334.4,334.4,334.2,334.2,59
2008/6/2,12:07:00,334.2,334.2,334.0,334.2,94
2008/6/2,12:08:00,334.2,334.2,334.0,334.0,77
2008/6/2,12:09:00,334.1,334.5,334.1,334.5,102
2008/6/2,12:10:00,334.5,334.6,334.3,334.3,100
2008/6/2,12:11:00,334.4,334.4,334.4,334.4,39
2008/6/2,12:12:00,334.5,334.6,334.5,334.6,64
2008/6/2,12:13:00,334.5,334.5,334.2,334.3,132
2008/6/2,12:14:00,334.4,334.6,334.4,334.5,104
2008/6/2,12:15:00,334.5,334.5,334.4,334.5,29
2008/6/2,12:16:00,334.4,334.5,334.2,334.2,81
2008/6/2,12:17:00,334.2,334.3,334.2,334.3,45
2008/6/2,12:18:00,334.3,334.4,334.0,334.0,207
2008/6/2,12:19:00,334.0,334.1,333.6,333.9,210
2008/6/2,12:20:00,333.9,334.2,333.9,334.0,136
2008/6/2,12:21:00,334.1,334.5,334.1,334.4,84
2008/6/2,12:22:00,334.3,334.4,334.0,334.3,64
2008/6/2,12:23:00,334.3,334.6,334.2,334.4,58
2008/6/2,12:24:00,334.4,334.6,334.3,334.6,46
2008/6/2,12:25:00,334.6,334.8,334.5,334.5,66
2008/6/2,12:26:00,334.5,334.6,334.4,334.4,48
2008/6/2,12:27:00,334.4,334.5,334.3,334.5,79
2008/6/2,12:28:00,334.5,334.5,334.3,334.4,106
2008/6/2,12:29:00,334.3,334.5,334.1,334.4,108
2008/6/2,12:30:00,334.5,334.5,334.3,334.3,55
2008/6/2,12:31:00,334.3,334.3,334.1,334.1,39
2008/6/2,12:32:00,334.1,334.3,334.1,334.3,6
2008/6/2,12:33:00,334.3,334.3,334.3,334.3,1
2008/6/2,12:34:00,334.2,334.3,333.9,334.1,49
2008/6/2,12:35:00,334.1,334.1,333.9,334.1,40
2008/6/2,12:36:00,334.1,334.2,334.0,334.2,32
2008/6/2,12:37:00,334.1,334.1,333.8,333.8,207
2008/6/2,12:38:00,333.9,334.0,333.7,334.0,129
2008/6/2,12:39:00,334.0,334.0,333.5,333.9,153
2008/6/2,12:40:00,333.8,333.9,333.6,333.9,48
2008/6/2,12:41:00,334.0,334.0,333.6,334.0,46
2008/6/2,12:42:00,334.0,334.1,333.8,334.1,99
2008/6/2,12:43:00,334.0,334.1,333.9,333.9,151
2008/6/2,12:44:00,333.9,334.1,333.8,333.9,132
2008/6/2,12:45:00,333.9,333.9,333.7,333.9,113
2008/6/2,12:46:00,333.9,334.1,333.8,333.8,114
2008/6/2,12:47:00,333.7,333.8,333.6,333.6,133
2008/6/2,12:48:00,333.6,333.8,333.6,333.8,90
2008/6/2,12:49:00,333.8,333.9,333.7,333.7,31
2008/6/2,12:50:00,333.7,333.8,333.6,333.6,53
2008/6/2,12:51:00,333.6,334.0,333.6,333.9,46
2008/6/2,12:52:00,333.9,334.0,333.7,333.9,179
2008/6/2,12:53:00,333.9,334.3,333.9,334.1,202
2008/6/2,12:54:00,334.2,334.3,334.2,334.2,34
2008/6/2,12:55:00,334.3,334.5,334.3,334.5,84
2008/6/2,12:56:00,334.6,334.6,334.3,334.3,124
2008/6/2,12:57:00,334.4,334.7,334.3,334.7,120
2008/6/2,12:58:00,334.6,334.8,334.5,334.5,55
2008/6/2,12:59:00,334.5,334.8,334.5,334.5,93
2008/6/2,13:00:00,334.5,334.6,334.4,334.5,44
2008/6/2,13:01:00,334.5,334.5,334.1,334.3,144
2008/6/2,13:02:00,334.3,334.4,334.2,334.4,21
2008/6/2,13:03:00,334.4,334.5,334.4,334.4,76
2008/6/2,13:04:00,334.4,334.5,334.2,334.3,39
2008/6/2,13:05:00,334.3,334.5,334.2,334.5,79
2008/6/2,13:06:00,334.4,335.1,334.4,335.1,133
2008/6/2,13:07:00,335.1,335.2,335.0,335.2,40
2008/6/2,13:08:00,335.2,335.2,334.9,334.9,110
2008/6/2,13:09:00,334.9,335.4,334.9,335.2,140
2008/6/2,13:10:00,335.1,335.4,335.1,335.3,78
2008/6/2,13:11:00,335.3,335.5,335.3,335.5,128
2008/6/2,13:12:00,335.6,335.6,335.4,335.5,104
2008/6/2,13:13:00,335.5,335.5,335.3,335.5,67
2008/6/2,13:14:00,335.6,335.7,335.5,335.7,116
2008/6/2,13:15:00,335.7,335.8,335.5,335.7,173
2008/6/2,13:16:00,335.7,336.0,335.7,335.9,94
2008/6/2,13:17:00,336.0,336.5,336.0,336.5,278
2008/6/2,13:18:00,336.4,336.4,336.3,336.4,171
2008/6/2,13:19:00,336.4,336.5,336.4,336.5,188
2008/6/2,13:20:00,336.5,336.8,336.4,336.6,303
2008/6/2,13:21:00,336.6,336.8,336.6,336.8,147
2008/6/2,13:22:00,336.7,336.8,336.6,336.6,53
2008/6/2,13:23:00,336.7,336.7,336.5,336.6,71
2008/6/2,13:24:00,336.5,336.5,336.3,336.3,79
2008/6/2,13:25:00,336.3,336.4,336.2,336.4,117
2008/6/2,13:26:00,336.4,336.4,336.2,336.4,110
2008/6/2,13:27:00,336.4,336.6,336.4,336.5,169
2008/6/2,13:28:00,336.5,336.5,336.4,336.5,35
2008/6/2,13:29:00,336.5,336.7,336.5,336.7,74
2008/6/2,13:30:00,336.6,336.7,336.6,336.6,201
2008/6/2,13:31:00,336.6,336.9,336.5,336.7,510
2008/6/2,13:32:00,336.8,336.9,336.5,336.6,135
2008/6/2,13:33:00,336.6,336.7,336.5,336.7,111
2008/6/2,13:34:00,336.7,336.8,336.6,336.8,94
2008/6/2,13:35:00,336.8,336.8,336.6,336.6,46
2008/6/2,13:36:00,336.6,336.7,336.6,336.7,130
2008/6/2,13:37:00,336.7,336.7,336.6,336.7,84
2008/6/2,13:38:00,336.6,336.8,336.6,336.6,36
2008/6/2,13:39:00,336.6,336.7,336.6,336.6,29
2008/6/2,13:40:00,336.6,336.6,336.5,336.5,47
2008/6/2,13:41:00,336.4,336.5,336.3,336.5,91
2008/6/2,13:42:00,336.5,336.7,336.5,336.6,127
2008/6/2,13:43:00,336.7,336.8,336.6,336.7,91
2008/6/2,13:44:00,336.7,336.8,336.6,336.6,69
2008/6/2,13:45:00,336.7,336.9,336.6,336.6,270
2008/6/2,13:46:00,336.6,336.8,336.6,336.7,57
2008/6/2,13:47:00,336.7,336.7,336.6,336.7,52
2008/6/2,13:48:00,336.6,336.6,336.5,336.6,85
2008/6/2,13:49:00,336.6,336.6,336.3,336.4,138
2008/6/2,13:50:00,336.3,336.4,336.1,336.2,163
2008/6/2,14:46:00,336.1,336.1,335.7,335.8,47
2008/6/2,14:47:00,335.8,335.8,335.7,335.7,6
2008/6/2,14:48:00,335.7,335.7,335.7,335.7,11
2008/6/2,14:49:00,335.7,335.7,335.7,335.7,8
2008/6/2,14:50:00,335.7,335.7,335.7,335.7,3
2008/6/2,14:51:00,335.9,335.9,335.9,335.9,11
2008/6/2,14:52:00,336.0,336.0,336.0,336.0,8
2008/6/2,14:53:00,336.0,336.0,335.9,335.9,5
2008/6/2,14:55:00,335.8,335.8,335.7,335.7,5
2008/6/2,14:56:00,335.7,335.7,335.5,335.5,25
2008/6/2,14:57:00,335.5,335.6,335.5,335.6,2
2008/6/2,14:58:00,335.6,335.6,335.6,335.6,1
2008/6/2,14:59:00,335.6,335.6,335.6,335.6,23
2008/6/2,15:00:00,335.6,335.6,335.5,335.5,16
2008/6/2,15:01:00,335.6,335.6,335.6,335.6,11
2008/6/2,15:02:00,335.7,335.7,335.7,335.7,2
2008/6/2,15:03:00,335.8,335.8,335.8,335.8,1
2008/6/2,15:04:00,335.8,335.8,335.8,335.8,28
2008/6/2,15:05:00,335.8,335.9,335.8,335.9,4
2008/6/2,15:07:00,335.8,335.8,335.8,335.8,1
2008/6/2,15:09:00,335.8,335.8,335.8,335.8,4
2008/6/2,15:11:00,335.8,335.8,335.8,335.8,1
2008/6/2,15:12:00,335.7,335.7,335.7,335.7,5
2008/6/2,15:13:00,335.7,335.7,335.6,335.6,3
2008/6/2,15:15:00,335.7,335.7,335.7,335.7,7
2008/6/2,15:18:00,335.8,335.8,335.8,335.8,2
2008/6/2,15:20:00,335.8,335.8,335.7,335.7,8
2008/6/2,15:21:00,335.6,335.8,335.6,335.7,16
2008/6/2,15:24:00,335.7,335.7,335.7,335.7,1
2008/6/2,15:25:00,335.8,335.8,335.8,335.8,9
2008/6/2,15:26:00,335.8,335.8,335.8,335.8,11
2008/6/2,15:27:00,335.8,335.8,335.8,335.8,21
2008/6/2,15:28:00,335.8,335.8,335.7,335.7,2
2008/6/2,15:30:00,335.7,335.7,335.7,335.7,10
2008/6/2,15:31:00,335.6,335.6,335.6,335.6,1
2008/6/2,15:32:00,335.6,335.6,335.5,335.5,83
2008/6/2,15:33:00,335.4,335.4,335.1,335.2,19
2008/6/2,15:34:00,335.1,335.1,334.8,334.8,14
2008/6/2,15:35:00,334.9,334.9,334.9,334.9,2
2008/6/2,15:36:00,335.1,335.1,335.1,335.1,8
2008/6/2,15:37:00,335.1,335.2,335.0,335.1,24
2008/6/2,15:38:00,335.1,335.3,335.1,335.3,21
2008/6/2,15:39:00,335.2,335.2,335.0,335.0,15
2008/6/2,15:40:00,335.0,335.0,335.0,335.0,3
2008/6/2,15:41:00,335.0,335.0,334.7,334.7,41
2008/6/2,15:42:00,334.8,334.8,334.8,334.8,1
2008/6/2,15:43:00,334.8,335.0,334.8,335.0,19
2008/6/2,15:44:00,335.0,335.0,335.0,335.0,8
2008/6/2,15:45:00,335.1,335.1,335.1,335.1,6
2008/6/2,15:47:00,335.1,335.1,335.1,335.1,1
2008/6/2,15:49:00,335.1,335.2,335.1,335.2,8
2008/6/2,15:50:00,335.0,335.0,335.0,335.0,1
2008/6/2,15:52:00,335.1,335.1,335.1,335.1,7
2008/6/2,15:53:00,335.1,335.1,335.1,335.1,1
2008/6/2,15:55:00,335.1,335.1,335.1,335.1,5
2008/6/2,15:56:00,335.1,335.1,335.0,335.0,20
2008/6/2,15:57:00,335.1,335.1,335.1,335.1,3
2008/6/2,15:59:00,335.1,335.1,335.1,335.1,6
2008/6/2,16:01:00,335.1,335.1,335.0,335.0,10
2008/6/2,16:02:00,335.0,335.0,335.0,335.0,1
2008/6/2,16:03:00,335.0,335.0,335.0,335.0,12
2008/6/2,16:04:00,335.0,335.0,335.0,335.0,5
2008/6/2,16:05:00,335.0,335.0,335.0,335.0,5
2008/6/2,16:07:00,335.1,335.1,335.1,335.1,1
2008/6/2,16:08:00,335.2,335.3,335.2,335.3,6
2008/6/2,16:11:00,335.3,335.3,335.2,335.2,2
2008/6/2,16:12:00,335.1,335.1,335.1,335.1,3
2008/6/2,16:14:00,335.0,335.0,335.0,335.0,8
2008/6/2,16:15:00,335.0,335.0,335.0,335.0,2
2008/6/2,16:16:00,335.0,335.0,335.0,335.0,17
2008/6/2,16:17:00,335.0,335.0,335.0,335.0,5
2008/6/2,16:18:00,335.0,335.0,335.0,335.0,3
2008/6/2,16:20:00,334.9,334.9,334.9,334.9,13
2008/6/2,16:21:00,334.8,334.9,334.7,334.7,11
2008/6/2,16:22:00,334.6,334.6,334.6,334.6,6
2008/6/2,16:23:00,334.7,334.7,334.6,334.6,6
2008/6/2,16:27:00,334.6,334.6,334.6,334.6,7
2008/6/2,16:28:00,334.6,334.6,334.6,334.6,2
2008/6/2,16:29:00,334.6,334.6,334.6,334.6,1
2008/6/2,16:30:00,334.6,334.6,334.6,334.6,1
2008/6/2,16:31:00,334.6,334.6,334.6,334.6,6
2008/6/2,16:34:00,334.6,334.6,334.6,334.6,2
2008/6/2,16:35:00,334.6,334.6,334.6,334.6,4
2008/6/2,16:36:00,334.6,334.6,334.6,334.6,1
2008/6/2,16:37:00,334.5,334.5,334.5,334.5,46
2008/6/2,16:38:00,334.5,334.5,334.5,334.5,28
2008/6/2,16:39:00,334.5,334.5,334.5,334.5,1
2008/6/2,16:44:00,334.6,334.6,334.6,334.6,1
2008/6/2,16:48:00,334.5,334.5,334.5,334.5,5
2008/6/2,16:49:00,334.5,334.5,334.2,334.2,20
2008/6/2,16:50:00,334.3,334.3,334.3,334.3,3
2008/6/2,16:52:00,334.3,334.3,334.3,334.3,16
2008/6/2,16:53:00,334.2,334.2,334.2,334.2,18
2008/6/2,16:54:00,334.2,334.2,334.1,334.1,8
2008/6/2,16:55:00,334.1,334.1,334.1,334.1,1
2008/6/2,16:56:00,334.1,334.1,334.1,334.1,1
2008/6/2,16:58:00,334.2,334.3,334.2,334.3,87
2008/6/2,16:59:00,334.3,334.4,334.3,334.4,7
2008/6/2,17:01:00,334.5,334.5,334.5,334.5,5
2008/6/2,17:02:00,334.6,334.6,334.6,334.6,4
2008/6/2,17:05:00,334.7,334.7,334.7,334.7,1
2008/6/2,17:07:00,334.6,334.6,334.6,334.6,1
2008/6/2,17:08:00,334.6,334.6,334.6,334.6,1
2008/6/2,17:12:00,334.6,334.6,334.6,334.6,1
2008/6/2,17:14:00,334.6,334.6,334.6,334.6,1
2008/6/2,17:15:00,334.5,334.5,334.5,334.5,5
2008/6/2,17:16:00,334.5,334.5,334.5,334.5,1
2008/6/2,17:17:00,334.5,334.5,334.4,334.5,4
2008/6/2,17:22:00,334.5,334.5,334.5,334.5,3
2008/6/2,17:28:00,334.4,334.4,334.4,334.4,1
2008/6/2,17:29:00,334.4,334.4,334.4,334.4,1
2008/6/2,17:33:00,334.5,334.5,334.5,334.5,1
2008/6/2,17:35:00,334.5,334.5,334.5,334.5,2
2008/6/2,17:36:00,334.4,334.4,334.4,334.4,4
2008/6/2,17:37:00,334.4,334.4,334.4,334.4,1
2008/6/2,17:38:00,334.5,334.5,334.5,334.5,1
2008/6/2,17:39:00,334.6,334.6,334.6,334.6,1
2008/6/2,17:51:00,334.5,334.5,334.5,334.5,5
2008/6/2,17:52:00,334.6,334.6,334.6,334.6,1
2008/6/2,18:04:00,334.6,334.6,334.6,334.6,1
2008/6/2,18:06:00,334.6,334.6,334.6,334.6,3
2008/6/2,18:10:00,334.5,334.6,334.5,334.6,6
2008/6/2,18:22:00,334.5,334.5,334.5,334.5,1
2008/6/2,18:24:00,334.4,334.4,334.4,334.4,6
2008/6/2,18:31:00,334.3,334.3,334.3,334.3,2
2008/6/2,18:32:00,334.3,334.3,334.3,334.3,4
2008/6/2,18:33:00,334.3,334.3,334.3,334.3,1
2008/6/2,18:34:00,334.3,334.3,334.3,334.3,1
2008/6/2,18:36:00,334.2,334.2,334.2,334.2,1
2008/6/2,18:37:00,334.2,334.2,334.2,334.2,4
2008/6/2,18:40:00,334.1,334.1,334.1,334.1,10
2008/6/2,18:41:00,334.1,334.2,334.1,334.2,6
2008/6/2,18:42:00,334.3,334.3,334.3,334.3,3
2008/6/2,18:43:00,334.3,334.3,334.3,334.3,6
2008/6/2,18:44:00,334.3,334.3,334.3,334.3,10
2008/6/2,18:45:00,334.3,334.3,334.3,334.3,2
2008/6/2,18:47:00,334.2,334.2,334.2,334.2,9
2008/6/2,18:48:00,334.1,334.1,334.1,334.1,8
2008/6/2,18:50:00,334.1,334.1,334.1,334.1,3
2008/6/2,18:51:00,334.1,334.1,334.0,334.0,2
2008/6/2,18:52:00,334.0,334.0,334.0,334.0,7
2008/6/2,18:53:00,334.0,334.0,334.0,334.0,1
2008/6/2,18:54:00,334.0,334.0,333.9,333.9,2
2008/6/2,18:57:00,334.0,334.0,334.0,334.0,1
2008/6/2,19:00:00,334.0,334.0,334.0,334.0,1
2008/6/3,08:46:00,333.6,334.3,333.5,334.2,881
2008/6/3,08:47:00,334.2,334.2,333.7,333.8,190
2008/6/3,08:48:00,333.8,334.1,333.8,334.1,152
2008/6/3,08:49:00,334.1,334.5,334.1,334.1,247
2008/6/3,08:50:00,334.2,334.3,334.0,334.1,170
2008/6/3,08:51:00,334.1,334.3,334.0,334.0,117
2008/6/3,08:52:00,334.0,334.1,333.9,334.0,192
2008/6/3,08:53:00,334.0,334.2,333.8,333.9,273
2008/6/3,08:54:00,333.8,333.9,333.6,333.6,268
2008/6/3,08:55:00,333.7,334.0,333.6,333.8,206
2008/6/3,08:56:00,333.9,333.9,333.8,333.8,43
2008/6/3,08:57:00,333.9,333.9,333.8,333.9,47
2008/6/3,08:58:00,333.8,333.9,333.7,333.7,71
2008/6/3,08:59:00,333.7,333.9,333.6,333.9,57
2008/6/3,09:00:00,333.9,334.0,333.9,334.0,29
2008/6/3,09:01:00,334.1,334.4,334.0,334.3,415
2008/6/3,09:02:00,334.2,334.2,333.8,334.2,280
2008/6/3,09:03:00,334.2,334.2,334.0,334.1,45
2008/6/3,09:04:00,334.2,334.5,334.2,334.3,136
2008/6/3,09:05:00,334.4,334.6,334.4,334.5,181
2008/6/3,09:06:00,334.5,334.5,334.3,334.4,175
2008/6/3,09:07:00,334.3,334.4,334.2,334.2,153
2008/6/3,09:08:00,334.2,334.2,334.1,334.2,67
2008/6/3,09:09:00,334.3,334.4,334.0,334.3,141
2008/6/3,09:10:00,334.2,334.3,334.1,334.1,88
2008/6/3,09:11:00,334.1,334.4,334.1,334.3,94
2008/6/3,09:12:00,334.3,334.3,334.0,334.0,79
2008/6/3,09:13:00,334.0,334.2,333.9,334.2,170
2008/6/3,09:14:00,334.2,334.4,334.2,334.3,186
2008/6/3,09:15:00,334.3,334.7,334.3,334.4,215
2008/6/3,09:16:00,334.4,334.9,334.4,334.6,311
2008/6/3,09:17:00,334.6,334.6,334.4,334.5,81
2008/6/3,09:18:00,334.5,334.7,334.5,334.7,84
2008/6/3,09:19:00,334.6,334.6,334.1,334.1,166
2008/6/3,09:20:00,334.0,334.3,334.0,334.3,129
2008/6/3,09:21:00,334.2,334.2,334.0,334.2,107
2008/6/3,09:22:00,334.2,334.5,334.2,334.3,87
2008/6/3,09:23:00,334.3,334.4,334.1,334.3,88
2008/6/3,09:24:00,334.3,334.4,334.3,334.3,59
2008/6/3,09:25:00,334.3,334.3,334.2,334.2,30
2008/6/3,09:26:00,334.2,334.3,334.2,334.2,114
2008/6/3,09:27:00,334.2,334.5,334.2,334.4,101
2008/6/3,09:28:00,334.4,334.5,334.2,334.2,74
2008/6/3,09:29:00,334.2,334.3,334.2,334.2,25
2008/6/3,09:30:00,334.1,334.1,333.9,333.9,171
2008/6/3,09:31:00,333.9,334.1,333.9,334.0,203
2008/6/3,09:32:00,334.0,334.0,333.9,333.9,168
2008/6/3,09:33:00,333.8,334.0,333.8,334.0,147
2008/6/3,09:34:00,334.0,334.1,333.9,334.1,189
2008/6/3,09:35:00,334.0,334.2,333.9,334.2,78
2008/6/3,09:36:00,334.1,334.1,333.8,333.8,71
2008/6/3,09:37:00,333.8,333.9,333.7,333.7,59
2008/6/3,09:38:00,333.7,333.7,333.2,333.7,776
2008/6/3,09:39:00,333.7,333.7,333.5,333.5,227
2008/6/3,09:40:00,333.5,333.7,333.5,333.5,144
2008/6/3,09:41:00,333.5,333.6,333.1,333.2,480
2008/6/3,09:42:00,333.2,333.2,332.8,332.9,196
2008/6/3,09:43:00,332.9,333.2,332.9,333.0,111
2008/6/3,09:44:00,333.0,333.1,332.8,333.0,159
2008/6/3,09:45:00,333.0,333.1,332.9,332.9,70
2008/6/3,09:46:00,332.9,332.9,331.9,332.1,609
2008/6/3,09:47:00,332.1,332.3,332.0,332.1,240
2008/6/3,09:48:00,332.1,332.2,331.8,332.2,303
2008/6/3,09:49:00,332.2,332.3,332.1,332.2,108
2008/6/3,09:50:00,332.2,332.4,332.1,332.2,202
2008/6/3,09:51:00,332.1,332.2,332.0,332.2,183
2008/6/3,09:52:00,332.1,332.2,331.7,331.9,383
2008/6/3,09:53:00,332.0,332.3,331.9,332.0,187
2008/6/3,09:54:00,332.1,332.1,332.0,332.1,116
2008/6/3,09:55:00,332.1,332.4,332.1,332.3,101
2008/6/3,09:56:00,332.3,332.5,332.3,332.4,78
2008/6/3,09:57:00,332.4,332.4,332.1,332.3,164
2008/6/3,09:58:00,332.3,332.3,332.2,332.3,79
2008/6/3,09:59:00,332.3,332.4,332.2,332.4,91
2008/6/3,10:00:00,332.4,332.4,332.1,332.2,82
2008/6/3,10:01:00,332.3,332.3,331.7,331.8,378
2008/6/3,10:02:00,331.9,332.0,331.3,331.5,475
2008/6/3,10:03:00,331.5,331.8,331.5,331.7,244
2008/6/3,10:04:00,331.7,331.8,331.5,331.5,285
2008/6/3,10:05:00,331.6,331.8,331.4,331.5,256
2008/6/3,10:06:00,331.5,331.6,331.2,331.5,261
2008/6/3,10:07:00,331.5,331.7,331.4,331.7,198
2008/6/3,10:08:00,331.7,331.8,331.2,331.3,246
2008/6/3,10:09:00,331.3,331.5,331.1,331.5,136
2008/6/3,10:10:00,331.5,331.8,331.4,331.7,112
2008/6/3,10:11:00,331.8,331.9,331.6,331.7,158
2008/6/3,10:12:00,331.8,332.0,331.6,331.6,123
2008/6/3,10:13:00,331.6,331.7,331.4,331.7,185
2008/6/3,10:14:00,331.7,331.8,331.6,331.7,184
2008/6/3,10:15:00,331.6,331.8,331.5,331.5,167
2008/6/3,10:16:00,331.5,331.7,331.5,331.6,61
2008/6/3,10:17:00,331.6,331.7,331.5,331.5,62
2008/6/3,10:18:00,331.5,331.5,331.2,331.3,145
2008/6/3,10:19:00,331.3,331.3,330.9,331.1,345
2008/6/3,10:20:00,331.1,331.3,331.1,331.3,156
2008/6/3,10:21:00,331.2,331.2,330.7,331.1,258
2008/6/3,10:22:00,331.1,331.3,331.0,331.1,76
2008/6/3,10:23:00,331.2,331.3,331.1,331.2,103
2008/6/3,10:24:00,331.2,331.4,331.1,331.4,72
2008/6/3,10:25:00,331.4,331.5,331.3,331.5,81
2008/6/3,10:26:00,331.4,331.8,331.4,331.8,96
2008/6/3,10:27:00,331.7,331.8,331.6,331.8,75
2008/6/3,10:28:00,331.8,332.1,331.8,332.0,177
2008/6/3,10:29:00,332.0,332.0,331.8,331.9,61
2008/6/3,10:30:00,331.8,332.1,331.8,331.9,70
2008/6/3,10:31:00,331.8,332.0,331.8,332.0,55
2008/6/3,10:32:00,332.0,332.2,331.9,331.9,122
2008/6/3,10:33:00,331.8,331.8,331.7,331.8,47
2008/6/3,10:34:00,331.9,332.0,331.8,331.9,30
2008/6/3,10:35:00,331.8,331.8,331.7,331.8,23
2008/6/3,10:36:00,331.7,332.0,331.7,332.0,96
2008/6/3,10:37:00,332.0,332.3,332.0,332.1,98
2008/6/3,10:38:00,332.2,332.2,331.7,331.8,304
2008/6/3,10:39:00,331.9,332.0,331.8,332.0,72
2008/6/3,10:40:00,332.0,332.0,331.9,332.0,120
2008/6/3,10:41:00,332.0,332.2,331.8,331.8,171
2008/6/3,10:42:00,331.9,332.1,331.9,331.9,50
2008/6/3,10:43:00,331.9,331.9,331.8,331.9,49
2008/6/3,10:44:00,331.9,331.9,331.8,331.9,27
2008/6/3,10:45:00,331.9,332.0,331.8,332.0,66
2008/6/3,10:46:00,332.0,332.1,331.9,332.1,55
2008/6/3,10:47:00,332.0,332.0,331.6,331.7,99
2008/6/3,10:48:00,331.7,331.8,331.7,331.8,42
2008/6/3,10:49:00,331.8,331.8,331.7,331.8,30
2008/6/3,10:50:00,331.8,331.8,331.5,331.5,38
2008/6/3,10:51:00,331.5,331.8,331.5,331.8,110
2008/6/3,10:52:00,331.8,331.8,331.7,331.7,40
2008/6/3,10:53:00,331.6,331.8,331.6,331.8,47
2008/6/3,10:54:00,331.7,331.7,331.6,331.6,67
2008/6/3,10:55:00,331.5,331.5,331.4,331.4,230
2008/6/3,10:56:00,331.4,331.4,331.2,331.2,306
2008/6/3,10:57:00,331.2,331.5,331.2,331.2,118
2008/6/3,10:58:00,331.2,331.3,331.0,331.1,196
2008/6/3,10:59:00,331.2,331.2,331.0,331.1,377
2008/6/3,11:00:00,331.1,331.2,331.1,331.1,143
2008/6/3,11:01:00,331.1,331.1,330.9,331.1,204
2008/6/3,11:02:00,331.1,331.4,331.1,331.3,74
2008/6/3,11:03:00,331.4,331.5,331.3,331.4,105
2008/6/3,11:04:00,331.4,331.5,331.4,331.5,70
2008/6/3,11:05:00,331.5,331.5,331.4,331.5,17
2008/6/3,11:06:00,331.5,331.5,331.4,331.4,39
2008/6/3,11:07:00,331.5,331.6,331.5,331.6,52
2008/6/3,11:08:00,331.6,331.7,331.6,331.7,101
2008/6/3,11:09:00,331.7,331.8,331.6,331.7,73
2008/6/3,11:10:00,331.6,331.7,331.6,331.6,44
2008/6/3,11:11:00,331.5,331.6,331.2,331.4,154
2008/6/3,11:12:00,331.4,331.5,331.4,331.5,18
2008/6/3,11:13:00,331.5,331.6,331.5,331.5,50
2008/6/3,11:14:00,331.5,331.6,331.4,331.5,25
2008/6/3,11:15:00,331.5,331.6,331.5,331.5,39
2008/6/3,11:16:00,331.6,331.8,331.4,331.5,68
2008/6/3,11:17:00,331.5,331.5,331.4,331.4,75
2008/6/3,11:18:00,331.5,331.5,331.5,331.5,14
2008/6/3,11:19:00,331.5,331.7,331.5,331.5,109
2008/6/3,11:20:00,331.5,331.5,330.9,331.0,184
2008/6/3,11:21:00,331.0,331.2,331.0,331.2,51
2008/6/3,11:22:00,331.2,331.3,331.0,331.2,120
2008/6/3,11:23:00,331.3,331.6,331.2,331.5,91
2008/6/3,11:24:00,331.6,331.9,331.5,331.9,72
2008/6/3,11:25:00,331.9,332.0,331.9,331.9,103
2008/6/3,11:26:00,331.9,332.0,331.8,332.0,111
2008/6/3,11:27:00,332.1,332.2,332.0,332.1,120
2008/6/3,11:28:00,332.1,332.1,331.9,331.9,62
2008/6/3,11:29:00,331.9,332.3,331.9,332.2,97
2008/6/3,11:30:00,332.2,332.2,332.1,332.2,40
2008/6/3,11:31:00,332.3,332.4,332.1,332.1,100
2008/6/3,11:32:00,332.1,332.2,332.0,332.0,140
2008/6/3,11:33:00,332.0,332.0,331.9,331.9,26
2008/6/3,11:34:00,332.0,332.1,332.0,332.1,72
2008/6/3,11:35:00,332.0,332.0,332.0,332.0,10
2008/6/3,11:36:00,332.0,332.0,331.9,332.0,17
2008/6/3,11:37:00,332.0,332.1,331.9,331.9,35
2008/6/3,11:38:00,331.9,332.1,331.8,332.0,60
2008/6/3,11:39:00,332.0,332.0,331.9,331.9,24
2008/6/3,11:40:00,331.9,332.2,331.8,332.1,101
2008/6/3,11:41:00,332.1,332.1,332.0,332.0,47
2008/6/3,11:42:00,332.1,332.1,332.0,332.0,23
2008/6/3,11:43:00,331.9,331.9,331.7,331.8,62
2008/6/3,11:44:00,331.8,332.0,331.8,331.8,33
2008/6/3,11:45:00,331.8,331.8,331.8,331.8,60
2008/6/3,11:46:00,331.8,331.8,331.7,331.8,40
2008/6/3,11:47:00,331.8,331.9,331.8,331.9,35
2008/6/3,11:48:00,331.9,331.9,331.8,331.8,14
2008/6/3,11:49:00,331.8,331.9,331.8,331.9,71
2008/6/3,11:50:00,332.0,332.0,331.8,331.8,77
2008/6/3,11:51:00,331.7,331.8,331.7,331.8,53
2008/6/3,11:52:00,331.8,331.8,331.6,331.8,131
2008/6/3,11:53:00,331.7,331.8,331.5,331.6,157
2008/6/3,11:54:00,331.6,331.6,331.0,331.2,290
2008/6/3,11:55:00,331.2,331.3,331.1,331.1,79
2008/6/3,11:56:00,331.2,331.2,330.9,330.9,85
2008/6/3,11:57:00,330.9,331.0,330.7,330.9,326
2008/6/3,11:58:00,330.9,331.0,330.8,330.8,50
2008/6/3,11:59:00,330.9,330.9,330.7,330.7,99
2008/6/3,12:00:00,330.6,330.8,330.4,330.4,419
2008/6/3,12:01:00,330.5,330.5,330.2,330.3,239
2008/6/3,12:02:00,330.3,330.4,330.0,330.2,335
2008/6/3,12:03:00,330.1,330.2,329.8,330.1,238
2008/6/3,12:04:00,330.0,330.3,329.9,330.0,198
2008/6/3,12:05:00,329.9,330.0,329.6,329.7,220
2008/6/3,12:06:00,329.6,329.8,329.4,329.7,594
2008/6/3,12:07:00,329.8,329.9,329.6,329.7,174
2008/6/3,12:08:00,329.7,329.8,329.6,329.8,155
2008/6/3,12:09:00,329.8,329.9,329.7,329.8,300
2008/6/3,12:10:00,329.8,329.8,329.6,329.6,215
2008/6/3,12:11:00,329.7,329.7,329.5,329.5,567
2008/6/3,12:12:00,329.5,329.6,329.0,329.2,655
2008/6/3,12:13:00,329.2,329.4,329.1,329.4,213
2008/6/3,12:14:00,329.4,329.6,329.4,329.5,300
2008/6/3,12:15:00,329.5,329.6,329.3,329.6,151
2008/6/3,12:16:00,329.5,329.5,329.3,329.5,101
2008/6/3,12:17:00,329.5,329.6,329.4,329.5,115
2008/6/3,12:18:00,329.5,329.5,329.4,329.5,136
2008/6/3,12:19:00,329.6,329.6,329.2,329.2,298
2008/6/3,12:20:00,329.3,329.5,329.3,329.4,145
2008/6/3,12:21:00,329.5,329.5,329.1,329.2,340
2008/6/3,12:22:00,329.2,329.3,329.0,329.0,240
2008/6/3,12:23:00,329.0,329.2,328.8,329.1,178
2008/6/3,12:24:00,329.2,329.5,329.2,329.5,207
2008/6/3,12:25:00,329.5,329.6,329.3,329.3,126
2008/6/3,12:26:00,329.3,329.4,329.2,329.4,136
2008/6/3,12:27:00,329.4,329.4,329.0,329.0,211
2008/6/3,12:28:00,329.0,329.3,329.0,329.1,68
2008/6/3,12:29:00,329.1,329.4,328.8,329.2,168
2008/6/3,12:30:00,329.1,329.2,328.4,328.8,470
2008/6/3,12:31:00,328.8,328.8,328.5,328.6,417
2008/6/3,12:32:00,328.6,328.7,328.4,328.5,269
2008/6/3,12:33:00,328.6,328.6,328.2,328.2,452
2008/6/3,12:34:00,328.1,328.1,326.5,327.4,1374
2008/6/3,12:35:00,327.4,327.6,327.3,327.4,435
2008/6/3,12:36:00,327.3,327.5,327.3,327.4,297
2008/6/3,12:37:00,327.4,327.5,327.3,327.5,277
2008/6/3,12:38:00,327.5,327.7,327.5,327.7,318
2008/6/3,12:39:00,327.7,328.0,327.7,327.9,189
2008/6/3,12:40:00,327.9,328.1,327.8,328.1,117
2008/6/3,12:41:00,328.1,328.5,328.1,328.3,317
2008/6/3,12:42:00,328.4,328.5,328.2,328.4,130
2008/6/3,12:43:00,328.4,328.4,328.2,328.3,88
2008/6/3,12:44:00,328.4,328.4,328.3,328.3,104
2008/6/3,12:45:00,328.3,328.3,328.2,328.2,163
2008/6/3,12:46:00,328.2,328.3,328.1,328.3,161
2008/6/3,12:47:00,328.3,328.4,328.3,328.3,60
2008/6/3,12:48:00,328.4,328.7,328.3,328.7,160
2008/6/3,12:49:00,328.7,328.9,328.7,328.7,66
2008/6/3,12:50:00,328.8,328.8,328.5,328.6,140
2008/6/3,12:51:00,328.6,328.8,328.6,328.6,43
2008/6/3,12:52:00,328.5,328.6,328.4,328.4,65
2008/6/3,12:53:00,328.4,328.7,328.3,328.5,264
2008/6/3,12:54:00,328.5,328.7,328.3,328.4,146
2008/6/3,12:55:00,328.4,328.4,328.2,328.3,83
2008/6/3,12:56:00,328.4,328.5,328.3,328.4,167
2008/6/3,12:57:00,328.4,328.5,328.4,328.4,34
2008/6/3,12:58:00,328.5,328.7,328.4,328.7,132
2008/6/3,12:59:00,328.7,328.7,328.6,328.7,31
2008/6/3,13:00:00,328.7,328.7,328.5,328.6,51
2008/6/3,13:01:00,328.6,328.7,328.4,328.4,83
2008/6/3,13:02:00,328.4,328.6,328.3,328.6,28
2008/6/3,13:03:00,328.6,328.7,328.5,328.7,85
2008/6/3,13:04:00,328.8,328.8,328.4,328.4,78
2008/6/3,13:05:00,328.5,328.6,328.5,328.6,82
2008/6/3,13:06:00,328.6,328.7,328.5,328.5,172
2008/6/3,13:07:00,328.6,329.1,328.6,329.1,242
2008/6/3,13:08:00,329.1,329.1,328.9,329.0,136
2008/6/3,13:09:00,329.0,329.0,328.7,328.7,68
2008/6/3,13:10:00,328.6,328.6,328.5,328.6,66
2008/6/3,13:11:00,328.5,328.5,328.2,328.4,214
2008/6/3,13:12:00,328.4,328.7,328.3,328.5,131
2008/6/3,13:13:00,328.5,328.7,328.4,328.5,115
2008/6/3,13:14:00,328.5,328.8,328.5,328.6,113
2008/6/3,13:15:00,328.5,328.8,328.5,328.7,124
2008/6/3,13:16:00,328.7,329.1,328.7,329.0,115
2008/6/3,13:17:00,328.9,329.2,328.8,329.1,101
2008/6/3,13:18:00,329.0,329.1,328.8,329.0,64
2008/6/3,13:19:00,329.1,329.5,329.1,329.4,154
2008/6/3,13:20:00,329.4,329.5,329.2,329.2,58
2008/6/3,13:21:00,329.3,330.0,329.2,329.8,230
2008/6/3,13:22:00,329.9,329.9,329.4,329.4,84
2008/6/3,13:23:00,329.5,329.7,329.4,329.5,67
2008/6/3,13:24:00,329.5,329.6,329.3,329.4,50
2008/6/3,13:25:00,329.4,329.5,329.3,329.4,75
2008/6/3,13:26:00,329.5,329.5,329.4,329.5,13
2008/6/3,13:27:00,329.5,329.5,329.2,329.3,65
2008/6/3,13:28:00,329.2,329.3,329.1,329.3,193
2008/6/3,13:29:00,329.3,329.6,329.3,329.5,152
2008/6/3,13:30:00,329.5,329.9,329.3,329.8,278
2008/6/3,13:31:00,329.8,330.0,329.1,329.5,543
2008/6/3,13:32:00,329.5,329.6,329.4,329.6,175
2008/6/3,13:33:00,329.5,329.7,329.4,329.4,187
2008/6/3,13:34:00,329.5,329.5,329.1,329.1,125
2008/6/3,13:35:00,329.1,329.3,329.1,329.3,110
2008/6/3,13:36:00,329.2,329.3,329.2,329.3,34
2008/6/3,13:37:00,329.2,329.3,329.2,329.2,82
2008/6/3,13:38:00,329.1,329.2,329.0,329.1,131
2008/6/3,13:39:00,329.1,329.1,328.8,328.8,96
2008/6/3,13:40:00,328.8,329.0,328.8,328.9,62
2008/6/3,13:41:00,328.9,329.0,328.8,328.9,116
2008/6/3,13:42:00,328.9,329.1,328.9,329.0,44
2008/6/3,13:43:00,329.0,329.2,329.0,329.2,74
2008/6/3,13:44:00,329.1,329.2,329.0,329.0,61
2008/6/3,13:45:00,329.0,329.1,328.9,329.1,22
2008/6/3,13:46:00,329.0,329.4,329.0,329.3,69
2008/6/3,13:47:00,329.3,329.5,329.3,329.4,64
2008/6/3,13:48:00,329.5,329.5,329.1,329.2,207
2008/6/3,13:49:00,329.2,329.6,329.1,329.2,412
2008/6/3,13:50:00,329.1,329.1,328.5,328.6,343
2008/6/3,14:46:00,328.7,328.7,328.7,328.7,44
2008/6/3,14:47:00,328.6,328.6,328.5,328.5,17
2008/6/3,14:48:00,328.6,328.7,328.6,328.7,6
2008/6/3,14:49:00,328.6,328.7,328.6,328.7,18
2008/6/3,14:50:00,328.7,328.7,328.6,328.6,16
2008/6/3,14:51:00,328.6,328.6,328.6,328.6,10
2008/6/3,14:52:00,328.6,328.6,328.5,328.5,14
2008/6/3,14:53:00,328.5,328.5,328.5,328.5,4
2008/6/3,14:54:00,328.5,328.5,328.4,328.4,7
2008/6/3,14:55:00,328.4,328.4,328.4,328.4,20
2008/6/3,14:56:00,328.4,328.4,328.3,328.3,18
2008/6/3,14:58:00,328.2,328.2,328.2,328.2,9
2008/6/3,14:59:00,328.2,328.4,328.2,328.4,13
2008/6/3,15:00:00,328.4,328.4,328.4,328.4,1
2008/6/3,15:01:00,328.3,328.3,328.3,328.3,9
2008/6/3,15:02:00,328.4,328.4,328.4,328.4,5
2008/6/3,15:03:00,328.4,328.4,328.4,328.4,8
2008/6/3,15:04:00,328.4,328.4,328.4,328.4,9
2008/6/3,15:05:00,328.4,328.5,328.3,328.5,11
2008/6/3,15:06:00,328.5,328.5,328.4,328.4,13
2008/6/3,15:08:00,328.4,328.4,328.4,328.4,3
2008/6/3,15:09:00,328.4,328.4,328.4,328.4,8
2008/6/3,15:10:00,328.4,328.4,328.4,328.4,10
2008/6/3,15:11:00,328.5,328.6,328.5,328.6,7
2008/6/3,15:12:00,328.5,328.6,328.5,328.6,8
2008/6/3,15:13:00,328.7,328.7,328.7,328.7,3
2008/6/3,15:14:00,328.7,328.8,328.7,328.8,5
2008/6/3,15:15:00,328.8,329.0,328.8,329.0,23
2008/6/3,15:16:00,328.9,328.9,328.9,328.9,8
2008/6/3,15:17:00,328.9,328.9,328.8,328.9,19
2008/6/3,15:18:00,329.0,329.0,329.0,329.0,11
2008/6/3,15:19:00,329.1,329.1,329.1,329.1,3
2008/6/3,15:20:00,329.1,329.1,329.0,329.0,2
2008/6/3,15:21:00,329.0,329.0,329.0,329.0,11
2008/6/3,15:24:00,328.9,329.0,328.9,329.0,15
2008/6/3,15:27:00,329.0,329.0,329.0,329.0,5
2008/6/3,15:28:00,329.0,329.0,329.0,329.0,1
2008/6/3,15:29:00,329.0,329.0,328.9,328.9,2
2008/6/3,15:30:00,328.9,328.9,328.9,328.9,2
2008/6/3,15:32:00,329.0,329.0,329.0,329.0,1
2008/6/3,15:34:00,329.0,329.0,329.0,329.0,5
2008/6/3,15:35:00,329.0,329.0,329.0,329.0,2
2008/6/3,15:36:00,329.0,329.0,329.0,329.0,2
2008/6/3,15:38:00,328.9,328.9,328.9,328.9,1
2008/6/3,15:39:00,328.9,328.9,328.8,328.8,5
2008/6/3,15:40:00,328.9,328.9,328.9,328.9,5
2008/6/3,15:41:00,328.9,328.9,328.8,328.8,7
2008/6/3,15:46:00,328.8,328.8,328.8,328.8,4
2008/6/3,15:47:00,328.8,328.8,328.8,328.8,3
2008/6/3,15:48:00,328.8,328.8,328.8,328.8,3
2008/6/3,15:49:00,329.0,329.1,329.0,329.1,5
2008/6/3,15:50:00,329.0,329.0,329.0,329.0,5
2008/6/3,15:52:00,329.1,329.1,329.1,329.1,7
2008/6/3,15:55:00,329.0,329.0,328.9,328.9,9
2008/6/3,15:56:00,328.8,329.0,328.8,329.0,20
2008/6/3,15:57:00,328.8,328.8,328.8,328.8,4
2008/6/3,15:58:00,328.9,328.9,328.8,328.8,2
2008/6/3,15:59:00,328.9,329.1,328.9,329.1,8
2008/6/3,16:00:00,329.0,329.0,329.0,329.0,2
2008/6/3,16:01:00,329.0,329.0,328.9,328.9,4
2008/6/3,16:02:00,328.9,328.9,328.9,328.9,1
2008/6/3,16:03:00,329.0,329.0,329.0,329.0,1
2008/6/3,16:04:00,329.0,329.1,329.0,329.1,3
2008/6/3,16:05:00,329.0,329.0,328.9,328.9,4
2008/6/3,16:09:00,328.9,328.9,328.9,328.9,1
2008/6/3,16:12:00,328.9,328.9,328.9,328.9,3
2008/6/3,16:13:00,328.9,329.0,328.9,329.0,7
2008/6/3,16:14:00,329.0,329.0,329.0,329.0,4
2008/6/3,16:16:00,329.1,329.2,329.1,329.2,19
2008/6/3,16:19:00,329.0,329.0,329.0,329.0,5
2008/6/3,16:20:00,329.0,329.0,329.0,329.0,1
2008/6/3,16:21:00,329.1,329.1,329.1,329.1,2
2008/6/3,16:22:00,329.0,329.0,329.0,329.0,9
2008/6/3,16:24:00,329.0,329.0,329.0,329.0,1
2008/6/3,16:25:00,329.0,329.0,329.0,329.0,3
2008/6/3,16:31:00,328.9,329.0,328.9,329.0,2
2008/6/3,16:32:00,328.8,328.8,328.8,328.8,1
2008/6/3,16:35:00,328.8,328.8,328.8,328.8,3
2008/6/3,16:36:00,328.7,328.7,328.7,328.7,6
2008/6/3,16:42:00,328.8,328.8,328.8,328.8,2
2008/6/3,16:43:00,328.8,328.8,328.8,328.8,2
2008/6/3,16:44:00,328.8,328.8,328.8,328.8,3
2008/6/3,16:46:00,328.8,328.8,328.8,328.8,5
2008/6/3,16:55:00,328.8,328.8,328.8,328.8,1
2008/6/3,16:57:00,328.9,328.9,328.9,328.9,2
2008/6/3,16:59:00,328.8,328.8,328.8,328.8,2
2008/6/3,17:00:00,328.9,328.9,328.9,328.9,1
2008/6/3,17:04:00,328.9,328.9,328.9,328.9,2
2008/6/3,17:06:00,329.0,329.0,329.0,329.0,3
2008/6/3,17:08:00,329.0,329.0,329.0,329.0,1
2008/6/3,17:12:00,329.0,329.0,329.0,329.0,1
2008/6/3,17:16:00,328.9,328.9,328.9,328.9,1
2008/6/3,17:24:00,329.0,329.0,329.0,329.0,5
2008/6/3,17:25:00,329.0,329.0,329.0,329.0,3
2008/6/3,17:26:00,329.0,329.1,329.0,329.0,4
2008/6/3,17:28:00,329.1,329.1,329.1,329.1,1
2008/6/3,17:29:00,329.2,329.4,329.2,329.4,20
2008/6/3,17:30:00,329.4,329.7,329.4,329.7,31
2008/6/3,17:38:00,329.7,329.7,329.7,329.7,5
2008/6/3,17:41:00,329.7,329.8,329.7,329.8,5
2008/6/3,17:43:00,329.9,330.2,329.9,330.2,30
2008/6/3,17:44:00,330.2,330.2,330.2,330.2,1
2008/6/3,17:53:00,330.1,330.1,330.1,330.1,2
2008/6/3,17:54:00,329.6,329.6,329.6,329.6,1
2008/6/3,17:58:00,329.8,329.8,329.8,329.8,3
2008/6/3,18:04:00,330.0,330.0,330.0,330.0,5
2008/6/3,18:10:00,329.9,329.9,329.8,329.8,2
2008/6/3,18:13:00,329.8,329.8,329.8,329.8,1
2008/6/3,18:17:00,329.8,329.8,329.7,329.8,6
2008/6/3,18:25:00,329.8,329.8,329.8,329.8,2
2008/6/3,18:29:00,329.9,330.0,329.9,330.0,4
2008/6/3,18:30:00,329.9,329.9,329.9,329.9,1
2008/6/3,18:33:00,329.8,329.8,329.8,329.8,1
2008/6/3,18:36:00,329.8,329.8,329.8,329.8,1
2008/6/3,18:37:00,329.8,329.8,329.8,329.8,1
2008/6/3,18:39:00,329.9,329.9,329.8,329.8,7
2008/6/3,18:40:00,329.7,329.7,329.5,329.5,4
2008/6/3,18:41:00,329.5,329.5,329.4,329.5,4
2008/6/3,18:42:00,329.4,329.4,329.4,329.4,5
2008/6/3,18:43:00,329.4,329.4,329.4,329.4,1
2008/6/3,18:45:00,329.5,329.5,329.5,329.5,1
2008/6/3,18:51:00,329.6,329.6,329.6,329.6,2
2008/6/3,18:52:00,329.6,329.6,329.6,329.6,1
2008/6/3,18:55:00,329.6,329.6,329.6,329.6,3
2008/6/3,18:56:00,329.7,329.7,329.7,329.7,9
2008/6/3,18:59:00,329.9,329.9,329.9,329.9,3
2008/6/3,19:00:00,330.0,330.0,329.9,329.9,3
2008/6/4,08:46:00,329.9,330.2,328.8,328.8,1231
2008/6/4,08:47:00,328.8,329.1,328.5,328.6,247
2008/6/4,08:48:00,328.6,328.8,328.5,328.5,209
2008/6/4,08:49:00,328.6,328.8,328.4,328.5,288
2008/6/4,08:50:00,328.5,328.7,328.5,328.6,75
2008/6/4,08:51:00,328.6,328.8,328.6,328.7,75
2008/6/4,08:52:00,328.7,329.0,328.6,328.6,109
2008/6/4,08:53:00,328.8,329.0,328.8,328.9,120
2008/6/4,08:54:00,329.0,329.1,329.0,329.1,101
2008/6/4,08:55:00,329.2,329.3,328.8,328.8,140
2008/6/4,08:56:00,328.8,329.0,328.8,328.8,70
2008/6/4,08:57:00,328.9,329.2,328.8,329.1,66
2008/6/4,08:58:00,329.0,329.0,328.9,329.0,92
2008/6/4,08:59:00,328.9,329.1,328.9,329.0,70
2008/6/4,09:00:00,329.0,329.2,329.0,329.1,76
2008/6/4,09:01:00,329.1,329.3,329.0,329.1,189
2008/6/4,09:02:00,329.1,329.2,329.1,329.2,68
2008/6/4,09:03:00,329.2,329.6,329.2,329.6,185
2008/6/4,09:04:00,329.6,329.7,329.3,329.3,149
2008/6/4,09:05:00,329.3,329.4,329.2,329.3,113
2008/6/4,09:06:00,329.3,329.3,328.9,329.0,94
2008/6/4,09:07:00,329.0,329.1,328.9,329.1,116
2008/6/4,09:08:00,329.1,329.2,328.9,329.1,80
2008/6/4,09:09:00,329.1,329.2,329.0,329.2,146
2008/6/4,09:10:00,329.2,329.7,329.1,329.7,465
2008/6/4,09:11:00,329.7,329.8,329.5,329.5,383
2008/6/4,09:12:00,329.6,329.6,329.1,329.1,100
2008/6/4,09:13:00,329.2,329.2,329.1,329.2,76
2008/6/4,09:14:00,329.3,329.5,329.3,329.4,88
2008/6/4,09:15:00,329.4,329.9,329.4,329.8,222
2008/6/4,09:16:00,329.8,330.1,329.8,330.1,267
2008/6/4,09:17:00,330.0,330.5,330.0,330.5,179
2008/6/4,09:18:00,330.4,330.6,330.3,330.3,198
2008/6/4,09:19:00,330.3,330.6,330.2,330.4,203
2008/6/4,09:20:00,330.3,330.9,330.3,330.7,233
2008/6/4,09:21:00,330.7,330.9,330.5,330.7,216
2008/6/4,09:22:00,330.7,330.7,330.4,330.4,123
2008/6/4,09:23:00,330.5,330.6,330.5,330.5,57
2008/6/4,09:24:00,330.5,330.7,330.4,330.7,105
2008/6/4,09:25:00,330.7,330.8,330.3,330.3,123
2008/6/4,09:26:00,330.4,330.4,330.2,330.3,114
2008/6/4,09:27:00,330.3,330.4,330.2,330.3,41
2008/6/4,09:28:00,330.4,330.4,330.3,330.4,37
2008/6/4,09:29:00,330.4,330.9,330.4,330.8,158
2008/6/4,09:30:00,330.7,330.7,330.5,330.6,109
2008/6/4,09:31:00,330.5,330.6,330.4,330.5,83
2008/6/4,09:32:00,330.5,330.6,330.4,330.6,79
2008/6/4,09:33:00,330.6,330.6,330.5,330.5,34
2008/6/4,09:34:00,330.4,330.5,330.3,330.4,60
2008/6/4,09:35:00,330.4,330.4,330.2,330.3,78
2008/6/4,09:36:00,330.3,330.6,330.2,330.6,120
2008/6/4,09:37:00,330.5,330.7,330.5,330.5,118
2008/6/4,09:38:00,330.5,330.5,330.3,330.3,78
2008/6/4,09:39:00,330.3,330.3,330.0,330.0,101
2008/6/4,09:40:00,329.9,330.0,329.8,330.0,106
2008/6/4,09:41:00,330.0,330.1,329.6,329.7,107
2008/6/4,09:42:00,329.8,329.9,329.8,329.9,39
2008/6/4,09:43:00,329.9,329.9,329.8,329.9,31
2008/6/4,09:44:00,329.9,329.9,329.8,329.8,51
2008/6/4,09:45:00,329.8,330.0,329.8,329.9,40
2008/6/4,09:46:00,329.9,330.3,329.6,330.1,542
2008/6/4,09:47:00,330.1,330.1,329.8,330.0,77
2008/6/4,09:48:00,330.0,330.1,330.0,330.1,50
2008/6/4,09:49:00,330.1,330.4,330.1,330.3,94
2008/6/4,09:50:00,330.3,330.4,330.2,330.2,44
2008/6/4,09:51:00,330.3,330.6,330.3,330.6,157
2008/6/4,09:52:00,330.5,330.6,330.5,330.5,55
2008/6/4,09:53:00,330.6,330.6,330.4,330.5,73
2008/6/4,09:54:00,330.5,330.5,330.4,330.4,29
2008/6/4,09:55:00,330.4,330.5,330.3,330.5,30
2008/6/4,09:56:00,330.4,330.6,330.4,330.6,34
2008/6/4,09:57:00,330.6,330.8,330.6,330.6,68
2008/6/4,09:58:00,330.6,330.6,330.4,330.6,59
2008/6/4,09:59:00,330.5,330.6,330.4,330.6,23
2008/6/4,10:00:00,330.5,330.5,330.4,330.4,20
2008/6/4,10:01:00,330.4,330.5,330.3,330.3,74
2008/6/4,10:02:00,330.3,330.4,330.3,330.4,31
2008/6/4,10:03:00,330.4,330.4,330.4,330.4,18
2008/6/4,10:04:00,330.4,330.5,330.4,330.5,35
2008/6/4,10:05:00,330.5,330.5,330.5,330.5,43
2008/6/4,10:06:00,330.6,331.3,330.6,331.3,327
2008/6/4,10:07:00,331.3,331.5,331.2,331.5,212
2008/6/4,10:08:00,331.5,331.5,331.3,331.4,186
2008/6/4,10:09:00,331.4,331.7,331.4,331.5,166
2008/6/4,10:10:00,331.6,331.8,331.6,331.8,89
2008/6/4,10:11:00,331.8,331.8,331.6,331.7,154
2008/6/4,10:12:00,331.7,331.8,331.4,331.6,105
2008/6/4,10:13:00,331.5,331.6,331.4,331.6,53
2008/6/4,10:14:00,331.5,331.8,331.5,331.7,84
2008/6/4,10:15:00,331.6,331.7,331.5,331.6,176
2008/6/4,10:16:00,331.7,332.3,331.7,332.1,405
2008/6/4,10:17:00,332.1,332.2,332.0,332.0,115
2008/6/4,10:18:00,332.1,332.1,331.9,332.0,83
2008/6/4,10:19:00,332.0,332.2,331.8,332.1,204
2008/6/4,10:20:00,332.1,332.4,332.1,332.2,269
2008/6/4,10:21:00,332.2,332.4,332.2,332.4,153
2008/6/4,10:22:00,332.5,332.7,332.3,332.5,462
2008/6/4,10:23:00,332.5,332.6,332.4,332.4,267
2008/6/4,10:24:00,332.4,332.6,332.4,332.5,235
2008/6/4,10:25:00,332.5,332.5,332.2,332.2,190
2008/6/4,10:26:00,332.3,332.3,332.1,332.3,122
2008/6/4,10:27:00,332.2,332.3,332.2,332.2,34
2008/6/4,10:28:00,332.2,332.2,332.0,332.0,124
2008/6/4,10:29:00,332.0,332.0,331.9,331.9,52
2008/6/4,10:30:00,331.9,332.1,331.9,332.1,81
2008/6/4,10:31:00,332.2,332.2,331.9,332.0,71
2008/6/4,10:32:00,331.9,332.0,331.8,332.0,65
2008/6/4,10:33:00,332.0,332.1,331.9,332.0,52
2008/6/4,10:34:00,332.0,332.0,331.9,332.0,72
2008/6/4,10:35:00,331.9,332.0,331.5,331.6,106
2008/6/4,10:36:00,331.6,331.7,331.5,331.7,89
2008/6/4,10:37:00,331.7,331.9,331.7,331.8,43
2008/6/4,10:38:00,331.8,331.8,331.6,331.6,56
2008/6/4,10:39:00,331.6,331.7,331.4,331.7,121
2008/6/4,10:40:00,331.7,332.1,331.7,331.9,156
2008/6/4,10:41:00,332.0,332.0,331.9,331.9,40
2008/6/4,10:42:00,331.9,332.1,331.9,332.0,44
2008/6/4,10:43:00,332.0,332.0,331.7,331.7,60
2008/6/4,10:44:00,331.8,331.8,331.3,331.4,163
2008/6/4,10:45:00,331.3,331.4,331.0,331.1,402
2008/6/4,10:46:00,331.1,331.3,330.8,330.9,193
2008/6/4,10:47:00,331.0,331.1,330.7,330.9,277
2008/6/4,10:48:00,330.8,331.1,330.8,331.1,66
2008/6/4,10:49:00,331.0,331.0,330.9,330.9,51
2008/6/4,10:50:00,331.0,331.3,330.9,331.1,46
2008/6/4,10:51:00,331.1,331.1,330.6,330.8,134
2008/6/4,10:52:00,330.7,330.8,330.5,330.6,63
2008/6/4,10:53:00,330.6,330.8,330.6,330.7,114
2008/6/4,10:54:00,330.8,330.8,330.4,330.5,109
2008/6/4,10:55:00,330.6,330.9,330.6,330.8,33
2008/6/4,10:56:00,330.9,330.9,330.7,330.8,54
2008/6/4,10:57:00,330.7,330.9,330.7,330.9,37
2008/6/4,10:58:00,330.9,330.9,330.8,330.8,32
2008/6/4,10:59:00,330.8,331.2,330.8,331.2,108
2008/6/4,11:00:00,331.3,331.3,331.0,331.1,98
2008/6/4,11:01:00,331.2,331.2,330.9,330.9,45
2008/6/4,11:02:00,330.9,330.9,330.8,330.9,31
2008/6/4,11:03:00,331.0,331.0,330.9,330.9,27
2008/6/4,11:04:00,330.9,330.9,330.7,330.9,25
2008/6/4,11:05:00,330.9,331.0,330.8,330.9,34
2008/6/4,11:06:00,330.9,331.0,330.9,331.0,17
2008/6/4,11:07:00,331.0,331.0,331.0,331.0,15
2008/6/4,11:08:00,331.0,331.2,331.0,331.1,41
2008/6/4,11:09:00,331.1,331.2,331.1,331.2,13
2008/6/4,11:10:00,331.2,331.2,331.1,331.1,29
2008/6/4,11:11:00,331.2,331.4,331.2,331.4,33
2008/6/4,11:12:00,331.4,331.5,331.4,331.5,36
2008/6/4,11:13:00,331.5,331.5,331.2,331.2,113
2008/6/4,11:14:00,331.2,331.3,331.1,331.1,28
2008/6/4,11:15:00,331.1,331.3,330.9,331.3,86
2008/6/4,11:16:00,331.2,331.2,331.0,331.1,97
2008/6/4,11:17:00,331.2,331.3,331.0,331.0,94
2008/6/4,11:18:00,330.9,330.9,330.5,330.8,86
2008/6/4,11:19:00,330.8,331.1,330.8,331.1,56
2008/6/4,11:20:00,331.1,331.2,331.1,331.2,28
2008/6/4,11:21:00,331.2,331.2,331.0,331.0,34
2008/6/4,11:22:00,331.1,331.1,331.0,331.1,22
2008/6/4,11:23:00,331.1,331.2,330.9,331.0,44
2008/6/4,11:24:00,331.0,331.0,331.0,331.0,10
2008/6/4,11:25:00,331.0,331.0,330.9,331.0,26
2008/6/4,11:26:00,331.1,331.3,331.1,331.2,60
2008/6/4,11:27:00,331.2,331.5,331.2,331.4,143
2008/6/4,11:28:00,331.4,331.5,331.4,331.4,36
2008/6/4,11:29:00,331.4,331.4,331.2,331.2,11
2008/6/4,11:30:00,331.2,331.5,331.2,331.4,20
2008/6/4,11:31:00,331.4,331.4,331.3,331.4,47
2008/6/4,11:32:00,331.4,331.5,331.4,331.4,84
2008/6/4,11:33:00,331.4,331.6,331.4,331.6,67
2008/6/4,11:34:00,331.5,331.8,331.5,331.8,51
2008/6/4,11:35:00,331.8,332.0,331.8,332.0,121
2008/6/4,11:36:00,331.9,332.0,331.8,331.8,148
2008/6/4,11:37:00,331.8,331.8,331.7,331.8,72
2008/6/4,11:38:00,331.8,331.8,331.5,331.5,95
2008/6/4,11:39:00,331.6,331.6,331.5,331.5,26
2008/6/4,11:40:00,331.5,331.5,331.4,331.5,24
2008/6/4,11:41:00,331.5,331.5,331.4,331.4,12
2008/6/4,11:42:00,331.4,331.7,331.4,331.5,39
2008/6/4,11:43:00,331.5,331.7,331.5,331.7,23
2008/6/4,11:44:00,331.6,331.8,331.6,331.8,31
2008/6/4,11:45:00,331.8,332.0,331.8,332.0,44
2008/6/4,11:46:00,332.1,332.2,332.0,332.1,134
2008/6/4,11:47:00,332.1,332.6,332.0,332.6,370
2008/6/4,11:48:00,332.6,332.8,332.5,332.6,133
2008/6/4,11:49:00,332.6,332.6,332.4,332.4,41
2008/6/4,11:50:00,332.4,332.5,332.3,332.5,45
2008/6/4,11:51:00,332.4,332.5,332.2,332.2,55
2008/6/4,11:52:00,332.2,332.2,332.1,332.2,106
2008/6/4,11:53:00,332.2,332.3,332.2,332.2,14
2008/6/4,11:54:00,332.2,332.4,332.2,332.3,43
2008/6/4,11:55:00,332.2,332.3,331.9,331.9,32
2008/6/4,11:56:00,331.9,332.1,331.9,332.0,128
2008/6/4,11:57:00,332.0,332.0,331.9,332.0,88
2008/6/4,11:58:00,332.0,332.2,331.9,332.1,30
2008/6/4,11:59:00,332.0,332.1,331.8,331.9,63
2008/6/4,12:00:00,331.9,331.9,331.9,331.9,2
2008/6/4,12:01:00,331.9,332.0,331.9,332.0,27
2008/6/4,12:02:00,331.9,332.1,331.6,332.1,331
2008/6/4,12:03:00,332.1,332.3,332.0,332.1,105
2008/6/4,12:04:00,332.1,332.6,332.1,332.4,111
2008/6/4,12:05:00,332.5,332.6,332.3,332.5,132
2008/6/4,12:06:00,332.4,332.5,332.4,332.4,120
2008/6/4,12:07:00,332.4,332.4,332.3,332.3,43
2008/6/4,12:08:00,332.3,332.3,332.2,332.2,51
2008/6/4,12:09:00,332.3,332.3,332.2,332.2,58
2008/6/4,12:10:00,332.2,332.2,332.0,332.2,84
2008/6/4,12:11:00,332.2,332.3,332.1,332.2,91
2008/6/4,12:12:00,332.1,332.4,332.1,332.3,151
2008/6/4,12:13:00,332.3,332.5,332.3,332.4,115
2008/6/4,12:14:00,332.5,332.6,332.3,332.3,159
2008/6/4,12:15:00,332.4,332.4,332.3,332.4,12
2008/6/4,12:16:00,332.5,332.5,332.4,332.4,34
2008/6/4,12:17:00,332.4,332.4,332.0,332.1,96
2008/6/4,12:18:00,332.1,332.1,332.0,332.0,17
2008/6/4,12:19:00,332.0,332.2,331.9,331.9,73
2008/6/4,12:20:00,331.9,331.9,331.2,331.2,154
2008/6/4,12:21:00,331.3,331.3,330.8,331.0,136
2008/6/4,12:22:00,331.0,331.2,331.0,331.2,55
2008/6/4,12:23:00,331.2,331.3,331.2,331.3,58
2008/6/4,12:24:00,331.2,331.3,331.1,331.1,29
2008/6/4,12:25:00,331.1,331.2,331.1,331.2,15
2008/6/4,12:26:00,331.2,331.2,330.8,330.9,231
2008/6/4,12:27:00,330.9,331.1,330.9,331.0,55
2008/6/4,12:28:00,331.0,331.0,330.9,330.9,67
2008/6/4,12:29:00,330.9,331.2,330.9,331.1,104
2008/6/4,12:30:00,331.1,331.2,331.0,331.2,176
2008/6/4,12:31:00,331.2,331.4,331.2,331.4,62
2008/6/4,12:32:00,331.4,331.4,331.3,331.4,18
2008/6/4,12:33:00,331.4,331.4,331.2,331.2,43
2008/6/4,12:34:00,331.3,331.5,331.3,331.5,42
2008/6/4,12:35:00,331.5,331.5,331.1,331.1,51
2008/6/4,12:36:00,331.1,331.4,331.1,331.4,63
2008/6/4,12:37:00,331.3,331.4,331.3,331.4,24
2008/6/4,12:38:00,331.5,331.6,331.4,331.6,94
2008/6/4,12:39:00,331.6,331.6,331.5,331.6,15
2008/6/4,12:40:00,331.6,331.6,331.4,331.5,60
2008/6/4,12:41:00,331.5,331.6,331.5,331.5,48
2008/6/4,12:42:00,331.5,331.9,331.5,331.8,73
2008/6/4,12:43:00,331.7,331.8,331.7,331.8,12
2008/6/4,12:44:00,331.7,331.7,331.4,331.4,33
2008/6/4,12:45:00,331.5,331.5,331.2,331.4,54
2008/6/4,12:46:00,331.3,331.3,331.2,331.3,32
2008/6/4,12:47:00,331.3,331.4,331.3,331.4,20
2008/6/4,12:48:00,331.3,331.3,331.0,331.1,74
2008/6/4,12:49:00,331.1,331.1,330.9,331.0,69
2008/6/4,12:50:00,331.0,331.1,331.0,331.0,30
2008/6/4,12:51:00,331.1,331.1,330.9,331.0,41
2008/6/4,12:52:00,331.0,331.5,331.0,331.5,114
2008/6/4,12:53:00,331.5,331.6,331.5,331.6,36
2008/6/4,12:54:00,331.5,331.8,331.5,331.6,52
2008/6/4,12:55:00,331.6,331.6,331.4,331.6,50
2008/6/4,12:56:00,331.6,331.7,331.6,331.6,8
2008/6/4,12:57:00,331.6,331.8,331.6,331.7,24
2008/6/4,12:58:00,331.7,331.8,331.6,331.8,77
2008/6/4,12:59:00,331.8,332.1,331.8,332.1,133
2008/6/4,13:00:00,332.1,332.1,332.0,332.0,66
2008/6/4,13:01:00,332.0,332.0,331.8,331.8,67
2008/6/4,13:02:00,331.8,332.2,331.8,332.2,78
2008/6/4,13:03:00,332.2,332.3,332.2,332.3,55
2008/6/4,13:04:00,332.3,332.5,332.3,332.3,88
2008/6/4,13:05:00,332.3,332.3,332.2,332.2,34
2008/6/4,13:06:00,332.2,332.3,332.1,332.3,61
2008/6/4,13:07:00,332.3,332.3,332.1,332.3,80
2008/6/4,13:08:00,332.3,332.5,332.3,332.4,54
2008/6/4,13:09:00,332.5,332.5,332.2,332.2,69
2008/6/4,13:10:00,332.2,332.2,331.9,331.9,76
2008/6/4,13:11:00,331.9,332.1,331.9,332.1,79
2008/6/4,13:12:00,332.1,332.3,332.1,332.3,54
2008/6/4,13:13:00,332.2,332.2,332.0,332.0,51
2008/6/4,13:14:00,332.1,332.3,332.1,332.1,44
2008/6/4,13:15:00,332.1,332.1,332.0,332.1,36
2008/6/4,13:16:00,332.1,332.1,332.1,332.1,25
2008/6/4,13:17:00,332.1,332.2,331.9,332.0,96
2008/6/4,13:18:00,332.0,332.0,331.7,331.8,118
2008/6/4,13:19:00,331.9,332.0,331.9,331.9,63
2008/6/4,13:20:00,331.9,332.0,331.9,331.9,27
2008/6/4,13:21:00,332.0,332.1,331.9,332.1,22
2008/6/4,13:22:00,331.9,332.0,331.9,332.0,42
2008/6/4,13:23:00,332.0,332.1,332.0,332.1,31
2008/6/4,13:24:00,332.0,332.0,331.9,332.0,73
2008/6/4,13:25:00,331.9,331.9,331.8,331.8,16
2008/6/4,13:26:00,331.8,331.9,331.8,331.8,57
2008/6/4,13:27:00,331.8,331.8,331.5,331.8,208
2008/6/4,13:28:00,331.8,331.8,331.6,331.7,82
2008/6/4,13:29:00,331.7,331.9,331.6,331.8,106
2008/6/4,13:30:00,331.7,332.2,331.7,332.2,255
2008/6/4,13:31:00,332.2,332.5,331.9,331.9,230
2008/6/4,13:32:00,332.0,332.0,331.8,331.9,69
2008/6/4,13:33:00,331.8,331.9,331.8,331.9,88
2008/6/4,13:34:00,331.8,331.9,331.8,331.9,37
2008/6/4,13:35:00,331.8,331.8,331.7,331.7,58
2008/6/4,13:36:00,331.7,331.7,331.4,331.4,176
2008/6/4,13:37:00,331.5,331.6,331.4,331.6,61
2008/6/4,13:38:00,331.6,331.7,331.6,331.7,40
2008/6/4,13:39:00,331.7,331.8,331.6,331.7,41
2008/6/4,13:40:00,331.7,331.7,331.5,331.5,30
2008/6/4,13:41:00,331.5,331.6,331.5,331.6,42
2008/6/4,13:42:00,331.6,331.7,331.5,331.5,54
2008/6/4,13:43:00,331.5,331.7,331.4,331.6,99
2008/6/4,13:44:00,331.5,331.5,331.4,331.5,32
2008/6/4,13:45:00,331.5,331.6,331.5,331.5,49
2008/6/4,13:46:00,331.5,331.7,331.5,331.6,47
2008/6/4,13:47:00,331.6,331.6,331.3,331.3,57
2008/6/4,13:48:00,331.3,331.4,331.2,331.2,36
2008/6/4,13:49:00,331.3,331.3,331.2,331.3,10
2008/6/4,13:50:00,331.3,331.3,330.9,331.2,224
2008/6/4,14:46:00,330.9,331.1,330.9,331.0,28
2008/6/4,14:47:00,331.0,331.0,330.9,330.9,20
2008/6/4,14:48:00,331.0,331.1,330.9,331.1,34
2008/6/4,14:49:00,331.1,331.2,331.1,331.2,9
2008/6/4,14:50:00,331.2,331.2,331.2,331.2,6
2008/6/4,14:51:00,331.2,331.2,331.2,331.2,2
2008/6/4,14:53:00,331.1,331.1,331.1,331.1,3
2008/6/4,14:55:00,331.1,331.1,331.1,331.1,1
2008/6/4,15:00:00,331.0,331.0,330.9,330.9,7
2008/6/4,15:01:00,331.0,331.0,331.0,331.0,5
2008/6/4,15:02:00,330.9,330.9,330.9,330.9,3
2008/6/4,15:03:00,330.8,330.8,330.8,330.8,2
2008/6/4,15:06:00,330.8,330.8,330.8,330.8,4
2008/6/4,15:08:00,330.8,330.9,330.8,330.8,5
2008/6/4,15:09:00,330.8,330.8,330.8,330.8,2
2008/6/4,15:12:00,330.8,330.8,330.8,330.8,1
2008/6/4,15:17:00,330.9,330.9,330.9,330.9,10
2008/6/4,15:19:00,330.7,330.7,330.6,330.6,8
2008/6/4,15:20:00,330.7,330.7,330.7,330.7,5
2008/6/4,15:21:00,330.6,330.6,330.6,330.6,12
2008/6/4,15:22:00,330.5,330.5,330.5,330.5,6
2008/6/4,15:23:00,330.4,330.4,330.3,330.3,19
2008/6/4,15:24:00,330.3,330.4,330.3,330.3,12
2008/6/4,15:25:00,330.2,330.2,330.1,330.2,23
2008/6/4,15:26:00,330.2,330.2,330.2,330.2,1
2008/6/4,15:29:00,330.4,330.4,330.4,330.4,1
2008/6/4,15:31:00,330.4,330.4,330.4,330.4,1
2008/6/4,15:33:00,330.4,330.4,330.4,330.4,1
2008/6/4,15:34:00,330.4,330.4,330.4,330.4,7
2008/6/4,15:35:00,330.3,330.3,330.2,330.2,4
2008/6/4,15:36:00,330.2,330.2,330.2,330.2,3
2008/6/4,15:37:00,330.1,330.1,330.1,330.1,6
2008/6/4,15:39:00,330.1,330.1,330.1,330.1,2
2008/6/4,15:41:00,330.0,330.1,330.0,330.0,4
2008/6/4,15:42:00,330.0,330.0,329.9,329.9,5
2008/6/4,15:43:00,329.8,330.0,329.8,329.9,11
2008/6/4,15:44:00,329.9,329.9,329.9,329.9,9
2008/6/4,15:45:00,329.8,329.8,329.8,329.8,3
2008/6/4,15:46:00,329.7,329.7,329.2,329.4,32
2008/6/4,15:47:00,329.3,329.5,329.2,329.4,29
2008/6/4,15:48:00,329.4,329.5,329.3,329.3,18
2008/6/4,15:49:00,329.3,329.3,329.3,329.3,9
2008/6/4,15:50:00,329.4,329.4,329.4,329.4,1
2008/6/4,15:51:00,329.5,329.5,329.5,329.5,4
2008/6/4,15:52:00,329.5,329.5,329.5,329.5,1
2008/6/4,15:54:00,329.3,329.3,329.3,329.3,6
2008/6/4,15:55:00,329.4,329.4,329.3,329.3,2
2008/6/4,15:56:00,329.3,329.3,329.3,329.3,2
2008/6/4,15:58:00,329.3,329.3,329.0,329.0,27
2008/6/4,15:59:00,329.0,329.0,329.0,329.0,9
2008/6/4,16:00:00,329.0,329.0,328.9,328.9,2
2008/6/4,16:01:00,329.0,329.0,329.0,329.0,15
2008/6/4,16:02:00,329.0,329.1,329.0,329.1,2
2008/6/4,16:03:00,329.1,329.1,329.0,329.0,8
2008/6/4,16:04:00,329.0,329.0,329.0,329.0,3
2008/6/4,16:05:00,329.0,329.4,329.0,329.3,7
2008/6/4,16:06:00,329.3,329.3,329.3,329.3,8
2008/6/4,16:07:00,329.4,329.4,329.4,329.4,2
2008/6/4,16:08:00,329.4,329.4,329.4,329.4,1
2008/6/4,16:10:00,329.5,329.5,329.4,329.4,20
2008/6/4,16:11:00,329.4,329.4,329.4,329.4,1
2008/6/4,16:15:00,329.3,329.3,329.3,329.3,5
2008/6/4,16:16:00,329.2,329.2,329.2,329.2,1
2008/6/4,16:17:00,329.2,329.3,329.1,329.1,10
2008/6/4,16:18:00,329.1,329.1,329.1,329.1,1
2008/6/4,16:19:00,329.1,329.1,329.1,329.1,3
2008/6/4,16:20:00,329.1,329.1,329.0,329.0,14
2008/6/4,16:21:00,328.9,328.9,328.9,328.9,6
2008/6/4,16:22:00,328.9,328.9,328.9,328.9,1
2008/6/4,16:23:00,329.0,329.0,329.0,329.0,1
2008/6/4,16:24:00,329.0,329.0,328.8,328.8,17
2008/6/4,16:25:00,328.8,328.8,328.7,328.7,6
2008/6/4,16:26:00,328.7,328.7,328.7,328.7,1
2008/6/4,16:28:00,328.6,329.1,328.6,329.1,16
2008/6/4,16:32:00,328.7,328.7,328.5,328.5,13
2008/6/4,16:33:00,328.6,328.7,328.6,328.6,8
2008/6/4,16:34:00,328.6,328.7,328.6,328.7,3
2008/6/4,16:35:00,328.8,328.8,328.6,328.6,15
2008/6/4,16:36:00,328.6,328.8,328.6,328.8,12
2008/6/4,16:37:00,328.8,328.8,328.8,328.8,5
2008/6/4,16:39:00,328.8,328.8,328.8,328.8,2
2008/6/4,16:40:00,328.8,328.8,328.8,328.8,3
2008/6/4,16:41:00,328.8,328.8,328.8,328.8,5
2008/6/4,16:44:00,329.0,329.0,329.0,329.0,2
2008/6/4,16:46:00,328.9,328.9,328.9,328.9,10
2008/6/4,16:48:00,328.9,328.9,328.9,328.9,4
2008/6/4,16:49:00,328.9,328.9,328.9,328.9,4
2008/6/4,16:51:00,328.8,328.8,328.8,328.8,1
2008/6/4,16:53:00,328.8,328.8,328.8,328.8,1
2008/6/4,16:55:00,328.9,328.9,328.8,328.9,8
2008/6/4,16:56:00,328.8,328.8,328.7,328.7,50
2008/6/4,16:57:00,328.7,328.7,328.7,328.7,1
2008/6/4,16:58:00,328.7,328.7,328.7,328.7,5
2008/6/4,17:00:00,328.7,328.8,328.7,328.8,10
2008/6/4,17:03:00,328.9,328.9,328.9,328.9,1
2008/6/4,17:04:00,328.9,328.9,328.9,328.9,2
2008/6/4,17:09:00,329.0,329.0,329.0,329.0,4
2008/6/4,17:11:00,329.0,329.0,329.0,329.0,1
2008/6/4,17:12:00,329.0,329.0,329.0,329.0,1
2008/6/4,17:13:00,329.0,329.0,329.0,329.0,1
2008/6/4,17:16:00,329.0,329.0,329.0,329.0,2
2008/6/4,17:21:00,329.0,329.0,329.0,329.0,1
2008/6/4,17:23:00,328.9,328.9,328.9,328.9,3
2008/6/4,17:33:00,328.9,328.9,328.9,328.9,1
2008/6/4,17:38:00,328.8,328.8,328.8,328.8,8
2008/6/4,17:39:00,328.8,328.8,328.8,328.8,1
2008/6/4,17:40:00,328.8,328.8,328.8,328.8,1
2008/6/4,17:43:00,328.8,328.8,328.8,328.8,1
2008/6/4,17:47:00,328.7,328.7,328.7,328.7,17
2008/6/4,17:48:00,328.7,328.7,328.6,328.6,9
2008/6/4,17:51:00,328.7,328.7,328.6,328.7,7
2008/6/4,17:52:00,328.7,328.9,328.7,328.9,8
2008/6/4,17:54:00,328.7,328.7,328.7,328.7,1
2008/6/4,17:55:00,328.7,328.7,328.5,328.5,32
2008/6/4,17:56:00,328.4,328.4,328.2,328.2,34
2008/6/4,17:57:00,328.4,328.4,328.4,328.4,1
2008/6/4,18:00:00,328.2,328.7,328.2,328.7,4
2008/6/4,18:01:00,329.0,329.0,329.0,329.0,1
2008/6/4,18:05:00,328.4,328.4,328.4,328.4,2
2008/6/4,18:10:00,328.4,328.4,328.4,328.4,1
2008/6/4,18:13:00,328.6,328.6,328.6,328.6,1
2008/6/4,18:15:00,328.7,328.7,328.7,328.7,1
2008/6/4,18:16:00,328.7,328.7,328.5,328.5,3
2008/6/4,18:17:00,328.5,328.5,328.5,328.5,5
2008/6/4,18:20:00,328.7,328.7,328.7,328.7,1
2008/6/4,18:22:00,328.7,328.7,328.7,328.7,1
2008/6/4,18:23:00,328.6,328.6,328.6,328.6,2
2008/6/4,18:25:00,328.6,328.6,328.6,328.6,1
2008/6/4,18:27:00,328.5,328.5,328.5,328.5,5
2008/6/4,18:31:00,328.5,328.5,328.5,328.5,1
2008/6/4,18:32:00,328.5,328.6,328.5,328.6,6
2008/6/4,18:34:00,328.6,328.6,328.6,328.6,3
2008/6/4,18:39:00,328.5,328.5,328.5,328.5,2
2008/6/4,18:41:00,328.5,328.6,328.5,328.6,10
2008/6/4,18:45:00,328.5,328.5,328.5,328.5,1
2008/6/4,18:46:00,328.5,328.5,328.5,328.5,1
2008/6/4,18:49:00,328.5,328.5,328.5,328.5,1
2008/6/4,18:50:00,328.6,328.6,328.6,328.6,1
2008/6/4,18:53:00,328.8,328.8,328.8,328.8,2
2008/6/4,18:55:00,328.7,328.7,328.7,328.7,2
2008/6/4,18:56:00,328.8,328.8,328.8,328.8,1
2008/6/4,18:58:00,328.7,328.7,328.7,328.7,8
2008/6/4,19:00:00,328.5,328.5,328.5,328.5,4
2008/6/5,08:46:00,330.5,330.6,330.4,330.5,506
2008/6/5,08:47:00,330.5,330.6,330.4,330.6,141
2008/6/5,08:48:00,330.6,330.8,330.6,330.7,102
2008/6/5,08:49:00,330.7,330.8,330.5,330.5,97
2008/6/5,08:50:00,330.6,330.7,330.4,330.5,79
2008/6/5,08:51:00,330.5,330.5,330.3,330.5,96
2008/6/5,08:52:00,330.5,330.5,330.4,330.4,16
2008/6/5,08:53:00,330.5,330.6,330.5,330.6,49
2008/6/5,08:54:00,330.6,330.7,330.6,330.6,12
2008/6/5,08:55:00,330.7,330.7,330.6,330.6,33
2008/6/5,08:56:00,330.6,330.7,330.6,330.7,5
2008/6/5,08:57:00,330.7,330.8,330.7,330.7,58
2008/6/5,08:58:00,330.7,330.7,330.5,330.7,67
2008/6/5,08:59:00,330.6,330.6,330.5,330.5,55
2008/6/5,09:00:00,330.4,330.6,330.4,330.5,58
2008/6/5,09:01:00,330.6,331.2,330.6,331.1,304
2008/6/5,09:02:00,331.1,331.4,330.9,331.0,128
2008/6/5,09:03:00,331.0,331.2,330.9,331.0,105
2008/6/5,09:04:00,330.8,331.0,330.6,330.6,146
2008/6/5,09:05:00,330.5,330.6,330.1,330.1,96
2008/6/5,09:06:00,330.1,330.2,329.3,329.3,308
2008/6/5,09:07:00,329.3,329.4,328.8,329.1,403
2008/6/5,09:08:00,329.0,329.1,328.8,329.1,162
2008/6/5,09:09:00,329.1,329.3,328.8,328.9,144
2008/6/5,09:10:00,328.8,329.0,328.8,328.8,146
2008/6/5,09:11:00,328.7,328.8,328.0,328.2,528
2008/6/5,09:12:00,328.2,328.3,327.9,328.2,155
2008/6/5,09:13:00,328.2,328.3,327.3,327.5,481
2008/6/5,09:14:00,327.4,327.7,327.4,327.7,112
2008/6/5,09:15:00,327.7,328.0,327.5,327.9,204
2008/6/5,09:16:00,327.9,327.9,327.6,327.8,285
2008/6/5,09:17:00,327.7,328.0,327.6,328.0,372
2008/6/5,09:18:00,328.1,328.4,327.9,328.2,229
2008/6/5,09:19:00,328.2,328.7,328.2,328.4,266
2008/6/5,09:20:00,328.4,328.5,328.0,328.1,242
2008/6/5,09:21:00,328.1,328.2,327.9,328.2,214
2008/6/5,09:22:00,328.1,328.4,328.1,328.3,138
2008/6/5,09:23:00,328.4,328.5,328.3,328.3,96
2008/6/5,09:24:00,328.3,328.7,328.2,328.6,328
2008/6/5,09:25:00,328.7,328.9,328.6,328.7,219
2008/6/5,09:26:00,328.7,328.8,328.4,328.4,110
2008/6/5,09:27:00,328.5,328.6,328.3,328.5,82
2008/6/5,09:28:00,328.4,328.6,328.4,328.6,32
2008/6/5,09:29:00,328.5,328.6,328.2,328.3,67
2008/6/5,09:30:00,328.2,328.3,327.8,327.9,296
2008/6/5,09:31:00,327.9,328.1,327.6,328.0,326
2008/6/5,09:32:00,327.9,328.0,327.7,327.7,200
2008/6/5,09:33:00,327.7,327.7,327.4,327.6,305
2008/6/5,09:34:00,327.7,327.7,327.5,327.7,104
2008/6/5,09:35:00,327.7,328.0,327.6,327.9,143
2008/6/5,09:36:00,327.9,328.2,327.8,328.2,82
2008/6/5,09:37:00,328.2,328.4,328.2,328.4,93
2008/6/5,09:38:00,328.3,328.6,328.3,328.6,58
2008/6/5,09:39:00,328.6,328.6,328.2,328.4,42
2008/6/5,09:40:00,328.4,328.5,328.3,328.4,55
2008/6/5,09:41:00,328.4,328.5,328.2,328.2,51
2008/6/5,09:42:00,328.2,328.3,327.9,328.0,192
2008/6/5,09:43:00,328.0,328.4,328.0,328.4,106
2008/6/5,09:44:00,328.4,328.5,328.2,328.2,94
2008/6/5,09:45:00,328.3,328.4,328.3,328.4,38
2008/6/5,09:46:00,328.4,328.4,328.1,328.2,189
2008/6/5,09:47:00,328.2,328.2,327.7,327.8,182
2008/6/5,09:48:00,327.7,327.9,327.6,327.8,237
2008/6/5,09:49:00,327.8,328.1,327.7,327.9,173
2008/6/5,09:50:00,328.0,328.2,327.8,328.2,175
2008/6/5,09:51:00,328.1,328.5,328.1,328.3,125
2008/6/5,09:52:00,328.4,328.8,328.4,328.5,166
2008/6/5,09:53:00,328.4,328.6,328.4,328.4,77
2008/6/5,09:54:00,328.5,328.5,328.3,328.3,53
2008/6/5,09:55:00,328.3,328.6,328.2,328.5,55
2008/6/5,09:56:00,328.6,328.6,328.5,328.5,50
2008/6/5,09:57:00,328.5,328.5,328.3,328.3,55
2008/6/5,09:58:00,328.4,328.5,328.3,328.3,37
2008/6/5,09:59:00,328.3,328.7,328.3,328.7,86
2008/6/5,10:00:00,328.6,328.6,328.4,328.5,54
2008/6/5,10:01:00,328.4,328.6,328.3,328.6,101
2008/6/5,10:02:00,328.7,328.7,328.4,328.4,134
2008/6/5,10:03:00,328.4,328.5,328.4,328.4,65
2008/6/5,10:04:00,328.4,328.4,328.2,328.3,157
2008/6/5,10:05:00,328.3,328.4,328.3,328.4,34
2008/6/5,10:06:00,328.4,328.4,328.2,328.2,48
2008/6/5,10:07:00,328.1,328.2,328.1,328.2,111
2008/6/5,10:08:00,328.1,328.3,328.1,328.2,76
2008/6/5,10:09:00,328.2,328.4,328.2,328.4,52
2008/6/5,10:10:00,328.4,328.5,328.3,328.3,35
2008/6/5,10:11:00,328.3,328.4,328.3,328.3,42
2008/6/5,10:12:00,328.3,328.4,328.1,328.1,66
2008/6/5,10:13:00,328.1,328.1,327.7,327.8,92
2008/6/5,10:14:00,327.8,328.2,327.8,328.0,101
2008/6/5,10:15:00,328.0,328.1,328.0,328.1,17
2008/6/5,10:16:00,328.1,328.3,327.9,328.3,55
2008/6/5,10:17:00,328.2,328.2,328.1,328.1,40
2008/6/5,10:18:00,328.1,328.1,327.8,327.9,135
2008/6/5,10:19:00,327.8,327.8,327.5,327.5,122
2008/6/5,10:20:00,327.5,327.7,327.1,327.5,381
2008/6/5,10:21:00,327.5,327.6,327.0,327.0,407
2008/6/5,10:22:00,327.1,327.1,326.8,327.0,188
2008/6/5,10:23:00,327.1,327.2,326.7,326.9,237
2008/6/5,10:24:00,326.9,326.9,326.4,326.7,171
2008/6/5,10:25:00,326.7,327.0,326.6,326.8,96
2008/6/5,10:26:00,326.8,326.9,326.7,326.8,77
2008/6/5,10:27:00,326.9,327.2,326.9,327.0,95
2008/6/5,10:28:00,327.0,327.0,326.8,326.9,108
2008/6/5,10:29:00,326.9,327.1,326.9,327.1,80
2008/6/5,10:30:00,327.1,327.4,327.0,327.4,86
2008/6/5,10:31:00,327.4,327.4,327.0,327.1,61
2008/6/5,10:32:00,327.1,327.1,327.0,327.0,47
2008/6/5,10:33:00,327.1,327.2,327.0,327.0,38
2008/6/5,10:34:00,327.1,327.1,326.7,326.8,100
2008/6/5,10:35:00,326.7,327.0,326.7,327.0,88
2008/6/5,10:36:00,327.0,327.1,326.8,327.0,72
2008/6/5,10:37:00,327.0,327.2,326.9,326.9,40
2008/6/5,10:38:00,326.9,327.2,326.9,327.1,54
2008/6/5,10:39:00,327.1,327.1,327.0,327.0,24
2008/6/5,10:40:00,327.1,327.1,327.0,327.0,39
2008/6/5,10:41:00,327.0,327.0,326.8,326.9,64
2008/6/5,10:42:00,326.8,326.9,326.7,326.9,45
2008/6/5,10:43:00,326.8,327.1,326.8,327.0,32
2008/6/5,10:44:00,327.1,327.4,327.1,327.4,56
2008/6/5,10:45:00,327.4,327.7,327.4,327.6,71
2008/6/5,10:46:00,327.7,327.9,327.5,327.6,73
2008/6/5,10:47:00,327.6,327.9,327.5,327.8,89
2008/6/5,10:48:00,327.8,328.0,327.8,328.0,121
2008/6/5,10:49:00,327.8,327.8,327.8,327.8,48
2008/6/5,10:50:00,327.8,327.8,327.6,327.7,42
2008/6/5,10:51:00,327.7,328.0,327.7,327.9,38
2008/6/5,10:52:00,327.8,328.1,327.8,328.0,116
2008/6/5,10:53:00,327.9,328.0,327.8,327.9,71
2008/6/5,10:54:00,328.0,328.0,327.9,327.9,55
2008/6/5,10:55:00,327.9,328.0,327.9,327.9,101
2008/6/5,10:56:00,327.9,327.9,327.8,327.8,37
2008/6/5,10:57:00,327.9,328.0,327.9,327.9,57
2008/6/5,10:58:00,327.9,328.3,327.8,328.1,249
2008/6/5,10:59:00,328.1,328.2,328.0,328.2,69
2008/6/5,11:00:00,328.2,328.2,327.9,328.0,90
2008/6/5,11:01:00,328.0,328.1,327.9,327.9,47
2008/6/5,11:02:00,327.9,327.9,327.9,327.9,38
2008/6/5,11:03:00,327.9,327.9,327.5,327.5,126
2008/6/5,11:04:00,327.5,327.8,327.5,327.8,64
2008/6/5,11:05:00,327.8,327.8,327.6,327.6,41
2008/6/5,11:06:00,327.6,327.6,327.4,327.5,101
2008/6/5,11:07:00,327.4,327.5,327.2,327.2,81
2008/6/5,11:08:00,327.2,327.4,327.1,327.4,127
2008/6/5,11:09:00,327.3,327.7,327.2,327.7,123
2008/6/5,11:10:00,327.6,327.6,327.4,327.4,41
2008/6/5,11:11:00,327.4,327.6,327.3,327.6,102
2008/6/5,11:12:00,327.6,327.6,327.4,327.4,44
2008/6/5,11:13:00,327.5,327.7,327.5,327.7,27
2008/6/5,11:14:00,327.6,327.7,327.6,327.7,24
2008/6/5,11:15:00,327.8,327.8,327.8,327.8,60
2008/6/5,11:16:00,327.8,327.8,327.7,327.7,33
2008/6/5,11:17:00,327.7,327.8,327.6,327.6,59
2008/6/5,11:18:00,327.7,327.7,327.6,327.6,61
2008/6/5,11:19:00,327.5,327.5,327.4,327.4,63
2008/6/5,11:20:00,327.4,327.5,327.4,327.5,60
2008/6/5,11:21:00,327.5,327.6,327.2,327.3,164
2008/6/5,11:22:00,327.2,327.2,326.8,327.0,183
2008/6/5,11:23:00,327.0,327.1,327.0,327.1,140
2008/6/5,11:24:00,327.2,327.3,327.2,327.3,71
2008/6/5,11:25:00,327.3,327.3,327.1,327.1,86
2008/6/5,11:26:00,327.1,327.1,327.0,327.0,76
2008/6/5,11:27:00,327.1,327.4,327.1,327.3,145
2008/6/5,11:28:00,327.3,327.3,327.2,327.3,13
2008/6/5,11:29:00,327.3,327.5,327.3,327.4,73
2008/6/5,11:30:00,327.4,327.5,327.3,327.3,61
2008/6/5,11:31:00,327.2,327.4,327.1,327.3,178
2008/6/5,11:32:00,327.3,327.5,327.3,327.3,101
2008/6/5,11:33:00,327.2,327.3,327.0,327.1,87
2008/6/5,11:34:00,327.2,327.2,327.1,327.2,33
2008/6/5,11:35:00,327.2,327.4,327.2,327.4,61
2008/6/5,11:36:00,327.5,327.6,327.4,327.5,83
2008/6/5,11:37:00,327.5,327.9,327.5,327.8,103
2008/6/5,11:38:00,327.8,328.0,327.8,327.9,36
2008/6/5,11:39:00,328.0,328.5,328.0,328.4,260
2008/6/5,11:40:00,328.3,329.0,328.3,328.9,187
2008/6/5,11:41:00,328.9,329.7,328.9,329.3,520
2008/6/5,11:42:00,329.3,329.5,329.2,329.3,230
2008/6/5,11:43:00,329.4,329.8,329.4,329.7,341
2008/6/5,11:44:00,329.8,329.8,329.6,329.6,213
2008/6/5,11:45:00,329.7,330.2,329.6,329.7,258
2008/6/5,11:46:00,329.6,330.0,329.6,329.7,106
2008/6/5,11:47:00,329.8,329.9,329.6,329.9,84
2008/6/5,11:48:00,329.7,329.8,329.3,329.6,111
2008/6/5,11:49:00,329.6,329.6,329.4,329.5,52
2008/6/5,11:50:00,329.5,329.6,329.5,329.5,55
2008/6/5,11:51:00,329.5,329.8,329.5,329.8,91
2008/6/5,11:52:00,329.9,330.0,329.7,330.0,161
2008/6/5,11:53:00,330.0,330.3,330.0,330.1,256
2008/6/5,11:54:00,330.2,330.4,330.1,330.1,265
2008/6/5,11:55:00,330.1,330.2,329.9,330.0,193
2008/6/5,11:56:00,330.1,330.2,330.1,330.2,96
2008/6/5,11:57:00,330.2,330.3,329.8,329.9,190
2008/6/5,11:58:00,329.9,330.1,329.8,329.8,49
2008/6/5,11:59:00,329.8,329.8,329.4,329.5,59
2008/6/5,12:00:00,329.6,329.6,329.4,329.6,55
2008/6/5,12:01:00,329.7,329.8,329.4,329.5,82
2008/6/5,12:02:00,329.5,329.6,329.5,329.5,30
2008/6/5,12:03:00,329.5,329.5,329.3,329.4,50
2008/6/5,12:04:00,329.3,329.5,329.2,329.4,61
2008/6/5,12:05:00,329.5,329.5,329.5,329.5,43
2008/6/5,12:06:00,329.4,329.4,329.3,329.4,59
2008/6/5,12:07:00,329.3,329.4,329.2,329.2,92
2008/6/5,12:08:00,329.3,329.6,329.3,329.5,107
2008/6/5,12:09:00,329.5,329.7,329.5,329.5,60
2008/6/5,12:10:00,329.4,329.6,329.4,329.4,53
2008/6/5,12:11:00,329.5,329.6,329.3,329.6,30
2008/6/5,12:12:00,329.6,329.7,329.5,329.5,121
2008/6/5,12:13:00,329.5,329.8,329.5,329.8,70
2008/6/5,12:14:00,329.7,329.9,329.6,329.8,96
2008/6/5,12:15:00,329.8,330.3,329.8,329.8,208
2008/6/5,12:16:00,329.8,330.0,329.8,329.9,62
2008/6/5,12:17:00,329.9,330.0,329.8,329.8,84
2008/6/5,12:18:00,329.8,329.9,329.7,329.8,83
2008/6/5,12:19:00,329.7,329.7,329.6,329.7,58
2008/6/5,12:20:00,329.7,330.3,329.7,330.3,196
2008/6/5,12:21:00,330.3,331.2,330.3,331.1,479
2008/6/5,12:22:00,331.2,331.6,331.2,331.5,407
2008/6/5,12:23:00,331.4,331.4,331.2,331.3,121
2008/6/5,12:24:00,331.3,331.4,331.2,331.3,110
2008/6/5,12:25:00,331.3,331.4,331.2,331.4,82
2008/6/5,12:26:00,331.4,331.7,331.3,331.7,146
2008/6/5,12:27:00,331.7,332.0,331.5,331.9,298
2008/6/5,12:28:00,332.0,332.3,331.9,332.2,402
2008/6/5,12:29:00,332.2,332.5,332.1,332.2,365
2008/6/5,12:30:00,332.3,332.5,332.3,332.4,236
2008/6/5,12:31:00,332.4,332.9,332.4,332.9,472
2008/6/5,12:32:00,332.8,333.2,332.7,332.8,461
2008/6/5,12:33:00,332.8,332.8,332.6,332.7,151
2008/6/5,12:34:00,332.7,332.7,332.4,332.5,130
2008/6/5,12:35:00,332.5,332.7,332.5,332.6,153
2008/6/5,12:36:00,332.7,333.1,332.7,332.8,276
2008/6/5,12:37:00,332.7,332.7,332.4,332.6,124
2008/6/5,12:38:00,332.5,332.6,332.2,332.3,104
2008/6/5,12:39:00,332.4,332.5,332.3,332.5,120
2008/6/5,12:40:00,332.5,332.6,332.5,332.6,145
2008/6/5,12:41:00,332.6,332.6,332.4,332.5,199
2008/6/5,12:42:00,332.5,332.6,332.4,332.4,171
2008/6/5,12:43:00,332.4,332.5,332.3,332.4,84
2008/6/5,12:44:00,332.4,332.6,332.3,332.5,65
2008/6/5,12:45:00,332.4,332.6,332.3,332.4,65
2008/6/5,12:46:00,332.5,333.3,332.5,333.2,361
2008/6/5,12:47:00,333.2,333.8,333.1,333.7,443
2008/6/5,12:48:00,333.6,334.2,333.6,334.2,342
2008/6/5,12:49:00,334.2,334.5,334.1,334.3,340
2008/6/5,12:50:00,334.3,334.4,334.2,334.2,186
2008/6/5,12:51:00,334.2,334.3,333.9,334.0,266
2008/6/5,12:52:00,334.0,334.2,333.9,334.1,165
2008/6/5,12:53:00,334.1,334.4,334.1,334.4,195
2008/6/5,12:54:00,334.4,334.6,334.2,334.4,461
2008/6/5,12:55:00,334.3,334.3,334.1,334.2,191
2008/6/5,12:56:00,334.2,334.2,334.1,334.2,93
2008/6/5,12:57:00,334.2,334.5,334.1,334.3,329
2008/6/5,12:58:00,334.3,335.2,334.3,335.2,528
2008/6/5,12:59:00,335.2,335.5,335.1,335.5,452
2008/6/5,13:00:00,335.5,335.7,335.4,335.6,242
2008/6/5,13:01:00,335.5,335.7,335.4,335.6,153
2008/6/5,13:02:00,335.5,335.6,335.4,335.6,155
2008/6/5,13:03:00,335.5,335.6,335.4,335.6,119
2008/6/5,13:04:00,335.6,335.7,335.4,335.7,331
2008/6/5,13:05:00,335.7,335.9,335.6,335.8,325
2008/6/5,13:06:00,335.8,335.9,335.7,335.8,312
2008/6/5,13:07:00,335.8,335.8,335.6,335.7,200
2008/6/5,13:08:00,335.7,335.8,335.7,335.7,169
2008/6/5,13:09:00,335.7,335.8,335.4,335.4,272
2008/6/5,13:10:00,335.5,335.7,335.5,335.7,190
2008/6/5,13:11:00,335.7,335.8,335.6,335.7,84
2008/6/5,13:12:00,335.7,335.8,335.6,335.6,192
2008/6/5,13:13:00,335.6,335.6,335.4,335.5,329
2008/6/5,13:14:00,335.5,335.5,335.4,335.4,44
2008/6/5,13:15:00,335.4,335.6,335.4,335.5,136
2008/6/5,13:16:00,335.5,335.7,335.5,335.7,156
2008/6/5,13:17:00,335.7,336.3,335.7,336.3,366
2008/6/5,13:18:00,336.3,336.7,336.2,336.7,386
2008/6/5,13:19:00,336.7,337.1,336.6,337.0,446
2008/6/5,13:20:00,337.0,337.4,336.9,337.4,303
2008/6/5,13:21:00,337.4,337.6,337.3,337.5,438
2008/6/5,13:22:00,337.5,337.5,337.1,337.2,399
2008/6/5,13:23:00,337.2,337.3,337.2,337.3,209
2008/6/5,13:24:00,337.2,337.3,337.1,337.1,250
2008/6/5,13:25:00,337.1,337.3,337.1,337.2,221
2008/6/5,13:26:00,337.3,337.3,337.1,337.2,306
2008/6/5,13:27:00,337.3,337.3,337.1,337.3,237
2008/6/5,13:28:00,337.3,337.4,337.0,337.2,362
2008/6/5,13:29:00,337.2,337.3,337.1,337.3,201
2008/6/5,13:30:00,337.2,337.4,337.2,337.4,355
2008/6/5,13:31:00,337.4,337.5,336.9,337.0,505
2008/6/5,13:32:00,336.9,337.0,336.8,336.8,181
2008/6/5,13:33:00,336.9,336.9,336.5,336.5,203
2008/6/5,13:34:00,336.6,336.6,336.3,336.4,199
2008/6/5,13:35:00,336.4,336.6,336.4,336.6,227
2008/6/5,13:36:00,336.7,336.7,336.5,336.7,85
2008/6/5,13:37:00,336.7,336.7,336.5,336.5,43
2008/6/5,13:38:00,336.5,336.5,336.4,336.5,104
2008/6/5,13:39:00,336.6,336.7,336.5,336.7,114
2008/6/5,13:40:00,336.7,336.7,336.5,336.6,54
2008/6/5,13:41:00,336.6,336.6,336.3,336.5,177
2008/6/5,13:42:00,336.5,336.5,336.1,336.4,276
2008/6/5,13:43:00,336.4,336.5,336.2,336.3,124
2008/6/5,13:44:00,336.3,336.3,335.7,335.8,457
2008/6/5,13:45:00,335.8,336.1,335.8,336.1,127
2008/6/5,13:46:00,336.1,336.1,335.8,336.0,139
2008/6/5,13:47:00,335.9,336.1,335.9,336.1,52
2008/6/5,13:48:00,336.0,336.2,336.0,336.1,44
2008/6/5,13:49:00,336.1,336.2,336.0,336.2,29
2008/6/5,13:50:00,336.3,336.7,336.3,336.4,108
2008/6/5,14:46:00,336.1,336.1,335.8,335.8,50
2008/6/5,14:47:00,335.7,335.8,335.7,335.8,28
2008/6/5,14:48:00,335.8,335.8,335.8,335.8,11
2008/6/5,14:49:00,335.9,336.0,335.9,336.0,23
2008/6/5,14:50:00,335.9,336.1,335.9,336.1,6
2008/6/5,14:52:00,336.0,336.1,336.0,336.1,3
2008/6/5,14:53:00,336.0,336.0,335.9,335.9,10
2008/6/5,14:54:00,335.9,335.9,335.8,335.9,10
2008/6/5,14:55:00,335.8,335.8,335.8,335.8,3
2008/6/5,14:56:00,335.7,335.7,335.7,335.7,8
2008/6/5,14:58:00,335.7,335.7,335.7,335.7,5
2008/6/5,14:59:00,335.7,335.7,335.6,335.7,19
2008/6/5,15:00:00,335.6,335.7,335.6,335.7,7
2008/6/5,15:01:00,335.8,335.8,335.8,335.8,21
2008/6/5,15:02:00,335.7,335.7,335.6,335.7,23
2008/6/5,15:03:00,335.7,335.8,335.7,335.8,26
2008/6/5,15:04:00,335.8,335.8,335.7,335.7,10
2008/6/5,15:05:00,335.6,335.6,335.5,335.5,15
2008/6/5,15:06:00,335.5,335.5,335.5,335.5,9
2008/6/5,15:07:00,335.5,335.5,335.4,335.4,7
2008/6/5,15:08:00,335.4,335.4,335.4,335.4,5
2008/6/5,15:09:00,335.3,335.3,335.2,335.2,19
2008/6/5,15:10:00,335.1,335.3,335.1,335.3,23
2008/6/5,15:11:00,335.4,335.4,335.4,335.4,2
2008/6/5,15:13:00,335.4,335.5,335.4,335.5,3
2008/6/5,15:14:00,335.5,335.6,335.5,335.5,27
2008/6/5,15:15:00,335.5,335.5,335.5,335.5,29
2008/6/5,15:16:00,335.6,335.6,335.5,335.5,3
2008/6/5,15:17:00,335.5,335.6,335.5,335.6,11
2008/6/5,15:18:00,335.6,335.6,335.6,335.6,10
2008/6/5,15:19:00,335.5,335.5,335.5,335.5,15
2008/6/5,15:20:00,335.5,335.6,335.5,335.6,24
2008/6/5,15:21:00,335.6,335.6,335.6,335.6,2
2008/6/5,15:23:00,335.5,335.5,335.5,335.5,10
2008/6/5,15:24:00,335.5,335.5,335.5,335.5,19
2008/6/5,15:25:00,335.5,335.6,335.5,335.5,5
2008/6/5,15:26:00,335.6,335.6,335.6,335.6,7
2008/6/5,15:27:00,335.6,335.7,335.5,335.5,8
2008/6/5,15:28:00,335.6,335.7,335.6,335.7,11
2008/6/5,15:31:00,335.6,335.6,335.6,335.6,20
2008/6/5,15:33:00,335.6,335.6,335.4,335.4,25
2008/6/5,15:34:00,335.4,335.4,335.3,335.4,29
2008/6/5,15:35:00,335.5,335.6,335.5,335.6,13
2008/6/5,15:36:00,335.6,335.6,335.6,335.6,6
2008/6/5,15:37:00,335.6,335.6,335.5,335.5,7
2008/6/5,15:38:00,335.6,335.6,335.6,335.6,1
2008/6/5,15:39:00,335.6,335.6,335.5,335.5,6
2008/6/5,15:40:00,335.5,335.5,335.5,335.5,10
2008/6/5,15:42:00,335.5,335.5,335.5,335.5,10
2008/6/5,15:43:00,335.5,335.5,335.5,335.5,3
2008/6/5,15:44:00,335.5,335.5,335.5,335.5,2
2008/6/5,15:45:00,335.5,335.5,335.5,335.5,3
2008/6/5,15:46:00,335.6,335.6,335.6,335.6,2
2008/6/5,15:47:00,335.6,335.6,335.5,335.5,12
2008/6/5,15:48:00,335.5,335.5,335.5,335.5,6
2008/6/5,15:49:00,335.5,335.6,335.5,335.6,15
2008/6/5,15:50:00,335.7,335.7,335.6,335.6,9
2008/6/5,15:51:00,335.6,335.6,335.6,335.6,5
2008/6/5,15:52:00,335.6,335.6,335.6,335.6,11
2008/6/5,15:53:00,335.6,335.6,335.6,335.6,5
2008/6/5,15:54:00,335.6,335.6,335.5,335.5,34
2008/6/5,15:55:00,335.6,335.6,335.6,335.6,1
2008/6/5,15:56:00,335.5,335.5,335.5,335.5,2
2008/6/5,15:57:00,335.6,335.6,335.5,335.5,20
2008/6/5,15:58:00,335.5,335.5,335.5,335.5,18
2008/6/5,15:59:00,335.6,335.6,335.6,335.6,5
2008/6/5,16:00:00,335.6,335.6,335.6,335.6,6
2008/6/5,16:01:00,335.5,335.5,335.5,335.5,1
2008/6/5,16:02:00,335.5,335.5,335.5,335.5,1
2008/6/5,16:03:00,335.5,335.6,335.5,335.6,4
2008/6/5,16:05:00,335.6,335.6,335.5,335.5,3
2008/6/5,16:08:00,335.5,335.5,335.5,335.5,4
2008/6/5,16:11:00,335.6,335.8,335.6,335.8,12
2008/6/5,16:13:00,335.8,335.9,335.7,335.9,14
2008/6/5,16:14:00,335.8,335.8,335.8,335.8,3
2008/6/5,16:15:00,335.8,335.9,335.8,335.9,8
2008/6/5,16:16:00,335.9,336.1,335.9,336.1,39
2008/6/5,16:17:00,335.9,336.0,335.9,336.0,6
2008/6/5,16:18:00,335.9,336.0,335.9,336.0,2
2008/6/5,16:19:00,336.0,336.1,336.0,336.1,10
2008/6/5,16:20:00,336.1,336.4,336.1,336.3,26
2008/6/5,16:21:00,336.3,336.3,336.3,336.3,1
2008/6/5,16:22:00,336.3,336.3,336.3,336.3,1
2008/6/5,16:23:00,336.3,336.3,336.3,336.3,1
2008/6/5,16:24:00,336.3,336.3,336.0,336.1,49
2008/6/5,16:25:00,336.0,336.0,336.0,336.0,1
2008/6/5,16:27:00,336.0,336.0,336.0,336.0,1
2008/6/5,16:28:00,335.9,335.9,335.9,335.9,2
2008/6/5,16:29:00,335.8,335.8,335.8,335.8,2
2008/6/5,16:31:00,335.8,336.0,335.8,336.0,6
2008/6/5,16:32:00,335.9,335.9,335.7,335.7,3
2008/6/5,16:36:00,336.0,336.0,335.9,335.9,23
2008/6/5,16:37:00,336.0,336.0,336.0,336.0,1
2008/6/5,16:38:00,335.9,335.9,335.9,335.9,1
2008/6/5,16:39:00,336.0,336.0,335.8,335.9,29
2008/6/5,16:40:00,335.9,335.9,335.9,335.9,1
2008/6/5,16:42:00,336.0,336.0,336.0,336.0,2
2008/6/5,16:43:00,336.0,336.0,336.0,336.0,3
2008/6/5,16:44:00,336.0,336.1,336.0,336.1,28
2008/6/5,16:46:00,336.1,336.1,336.1,336.1,2
2008/6/5,16:48:00,336.2,336.2,336.2,336.2,2
2008/6/5,16:50:00,336.3,336.5,336.3,336.5,24
2008/6/5,16:51:00,336.4,336.4,336.4,336.4,14
2008/6/5,16:52:00,336.5,336.5,336.4,336.4,22
2008/6/5,16:53:00,336.2,336.2,336.2,336.2,7
2008/6/5,16:55:00,336.2,336.2,336.2,336.2,1
2008/6/5,16:57:00,336.2,336.2,336.2,336.2,2
2008/6/5,17:00:00,336.2,336.2,336.2,336.2,1
2008/6/5,17:01:00,336.2,336.2,336.2,336.2,1
2008/6/5,17:02:00,336.1,336.1,336.1,336.1,1
2008/6/5,17:04:00,336.3,336.3,336.1,336.3,4
2008/6/5,17:06:00,336.2,336.2,336.2,336.2,6
2008/6/5,17:11:00,336.2,336.2,336.2,336.2,3
2008/6/5,17:12:00,336.2,336.2,336.2,336.2,2
2008/6/5,17:15:00,336.2,336.2,336.2,336.2,1
2008/6/5,17:16:00,336.2,336.2,336.2,336.2,2
2008/6/5,17:17:00,336.2,336.2,336.2,336.2,1
2008/6/5,17:22:00,336.2,336.2,336.2,336.2,1
2008/6/5,17:34:00,336.2,336.2,336.2,336.2,1
2008/6/5,17:35:00,336.2,336.2,336.2,336.2,5
2008/6/5,17:36:00,336.2,336.2,336.2,336.2,1
2008/6/5,17:40:00,336.1,336.1,336.1,336.1,1
2008/6/5,17:41:00,336.2,336.2,336.2,336.2,1
2008/6/5,17:49:00,336.2,336.2,336.2,336.2,1
2008/6/5,17:50:00,336.2,336.2,336.2,336.2,1
2008/6/5,17:51:00,336.1,336.1,336.1,336.1,11
2008/6/5,17:58:00,336.0,336.0,335.9,335.9,7
2008/6/5,18:01:00,336.1,336.1,336.1,336.1,7
2008/6/5,18:02:00,336.1,336.1,336.1,336.1,3
2008/6/5,18:03:00,336.0,336.0,336.0,336.0,3
2008/6/5,18:06:00,336.0,336.1,336.0,336.1,2
2008/6/5,18:08:00,336.1,336.1,336.1,336.1,1
2008/6/5,18:10:00,336.0,336.0,336.0,336.0,2
2008/6/5,18:11:00,336.0,336.0,336.0,336.0,1
2008/6/5,18:14:00,336.0,336.0,336.0,336.0,20
2008/6/5,18:18:00,336.1,336.1,336.1,336.1,1
2008/6/5,18:21:00,336.0,336.0,336.0,336.0,6
2008/6/5,18:22:00,336.0,336.0,336.0,336.0,1
2008/6/5,18:25:00,336.0,336.0,336.0,336.0,7
2008/6/5,18:26:00,336.0,336.0,336.0,336.0,3
2008/6/5,18:27:00,336.0,336.0,336.0,336.0,1
2008/6/5,18:28:00,336.0,336.0,336.0,336.0,12
2008/6/5,18:29:00,336.0,336.0,336.0,336.0,12
2008/6/5,18:30:00,336.0,336.0,336.0,336.0,1
2008/6/5,18:33:00,335.9,335.9,335.9,335.9,2
2008/6/5,18:35:00,335.9,335.9,335.9,335.9,3
2008/6/5,18:39:00,335.8,335.8,335.8,335.8,1
2008/6/5,18:41:00,335.8,335.8,335.8,335.8,1
2008/6/5,18:43:00,335.8,335.8,335.8,335.8,1
2008/6/5,18:49:00,335.8,335.8,335.8,335.8,2
2008/6/5,18:58:00,335.8,335.8,335.8,335.8,2
2008/6/6,08:46:00,339.2,340.0,338.9,339.0,1077
2008/6/6,08:47:00,338.9,339.2,338.9,339.1,295
2008/6/6,08:48:00,339.1,339.2,338.9,339.0,165
2008/6/6,08:49:00,338.9,339.0,338.8,338.8,74
2008/6/6,08:50:00,338.9,339.0,338.8,338.9,86
2008/6/6,08:51:00,338.9,339.0,338.8,338.8,64
2008/6/6,08:52:00,338.8,339.3,338.8,339.3,205
2008/6/6,08:53:00,339.3,339.4,339.2,339.4,135
2008/6/6,08:54:00,339.5,339.7,339.5,339.6,110
2008/6/6,08:55:00,339.5,339.6,339.4,339.5,64
2008/6/6,08:56:00,339.4,339.5,339.3,339.3,67
2008/6/6,08:57:00,339.3,339.4,339.3,339.4,67
2008/6/6,08:58:00,339.4,339.5,339.3,339.4,173
2008/6/6,08:59:00,339.5,339.5,339.4,339.4,71
2008/6/6,09:00:00,339.4,339.6,339.4,339.6,211
2008/6/6,09:01:00,339.7,339.8,339.4,339.6,426
2008/6/6,09:02:00,339.7,339.8,339.3,339.3,399
2008/6/6,09:03:00,339.3,339.4,338.9,339.0,403
2008/6/6,09:04:00,338.9,338.9,338.3,338.3,413
2008/6/6,09:05:00,338.3,338.8,338.2,338.7,298
2008/6/6,09:06:00,338.7,338.7,338.4,338.4,100
2008/6/6,09:07:00,338.4,338.5,338.2,338.4,161
2008/6/6,09:08:00,338.4,338.5,338.1,338.4,138
2008/6/6,09:09:00,338.4,338.5,338.2,338.3,151
2008/6/6,09:10:00,338.4,338.7,338.3,338.7,232
2008/6/6,09:11:00,338.6,338.8,338.6,338.6,149
2008/6/6,09:12:00,338.6,338.7,338.6,338.6,86
2008/6/6,09:13:00,338.6,338.8,337.9,338.0,253
2008/6/6,09:14:00,338.0,338.2,338.0,338.0,105
2008/6/6,09:15:00,338.0,338.1,337.5,337.7,197
2008/6/6,09:16:00,337.8,337.9,337.7,337.8,133
2008/6/6,09:17:00,337.8,338.0,337.7,338.0,149
2008/6/6,09:18:00,337.9,338.1,337.9,338.1,72
2008/6/6,09:19:00,338.0,338.1,338.0,338.0,90
2008/6/6,09:20:00,338.0,338.4,338.0,338.4,329
2008/6/6,09:21:00,338.4,338.5,338.1,338.1,126
2008/6/6,09:22:00,338.1,338.1,337.8,337.9,192
2008/6/6,09:23:00,338.0,338.2,337.9,338.1,103
2008/6/6,09:24:00,338.1,338.1,337.7,337.9,144
2008/6/6,09:25:00,338.0,338.1,337.9,338.0,58
2008/6/6,09:26:00,338.0,338.0,337.5,337.6,74
2008/6/6,09:27:00,337.7,337.8,337.5,337.5,76
2008/6/6,09:28:00,337.5,337.7,337.1,337.6,247
2008/6/6,09:29:00,337.6,337.8,337.5,337.6,195
2008/6/6,09:30:00,337.6,337.7,337.6,337.7,101
2008/6/6,09:31:00,337.7,337.9,337.7,337.7,96
2008/6/6,09:32:00,337.7,337.7,337.5,337.7,197
2008/6/6,09:33:00,337.7,337.7,337.5,337.7,108
2008/6/6,09:34:00,337.7,337.8,337.7,337.7,118
2008/6/6,09:35:00,337.8,337.8,337.6,337.7,65
2008/6/6,09:36:00,337.7,337.9,337.5,337.9,232
2008/6/6,09:37:00,337.8,338.1,337.8,337.9,138
2008/6/6,09:38:00,337.9,338.5,337.9,338.4,151
2008/6/6,09:39:00,338.4,338.4,338.0,338.1,187
2008/6/6,09:40:00,338.1,338.3,338.0,338.3,74
2008/6/6,09:41:00,338.3,338.3,338.0,338.1,68
2008/6/6,09:42:00,338.1,338.1,338.0,338.0,36
2008/6/6,09:43:00,337.9,337.9,337.8,337.8,49
2008/6/6,09:44:00,337.9,337.9,337.6,337.6,260
2008/6/6,09:45:00,337.6,337.6,337.3,337.4,194
2008/6/6,09:46:00,337.5,337.6,337.2,337.3,246
2008/6/6,09:47:00,337.3,337.6,337.3,337.5,122
2008/6/6,09:48:00,337.6,337.8,337.5,337.6,149
2008/6/6,09:49:00,337.6,337.6,337.5,337.5,117
2008/6/6,09:50:00,337.5,337.6,337.5,337.5,74
2008/6/6,09:51:00,337.5,337.7,337.5,337.6,92
2008/6/6,09:52:00,337.6,337.7,337.5,337.6,62
2008/6/6,09:53:00,337.6,337.6,337.5,337.5,118
2008/6/6,09:54:00,337.5,337.6,337.4,337.5,100
2008/6/6,09:55:00,337.5,337.8,337.5,337.7,59
2008/6/6,09:56:00,337.7,337.7,337.6,337.6,52
2008/6/6,09:57:00,337.6,337.6,337.4,337.4,56
2008/6/6,09:58:00,337.4,337.5,337.3,337.3,91
2008/6/6,09:59:00,337.3,337.6,337.3,337.4,59
2008/6/6,10:00:00,337.4,337.6,337.4,337.6,23
2008/6/6,10:01:00,337.6,337.7,337.6,337.7,171
2008/6/6,10:02:00,337.7,338.0,337.6,337.9,185
2008/6/6,10:03:00,337.9,338.1,337.9,337.9,140
2008/6/6,10:04:00,338.0,338.1,337.9,338.1,200
2008/6/6,10:05:00,338.0,338.2,338.0,338.2,190
2008/6/6,10:06:00,338.2,338.3,338.2,338.2,184
2008/6/6,10:07:00,338.2,338.2,338.0,338.1,144
2008/6/6,10:08:00,338.1,338.2,338.1,338.1,42
2008/6/6,10:09:00,338.1,338.2,338.1,338.1,89
2008/6/6,10:10:00,338.0,338.0,337.9,338.0,38
2008/6/6,10:11:00,338.0,338.0,338.0,338.0,9
2008/6/6,10:12:00,338.1,338.3,338.0,338.2,81
2008/6/6,10:13:00,338.1,338.1,338.1,338.1,21
2008/6/6,10:14:00,338.1,338.1,337.9,338.0,31
2008/6/6,10:15:00,338.0,338.1,337.9,338.0,120
2008/6/6,10:16:00,338.1,338.2,338.1,338.1,33
2008/6/6,10:17:00,338.1,338.3,338.1,338.2,62
2008/6/6,10:18:00,338.3,338.6,338.3,338.5,152
2008/6/6,10:19:00,338.5,338.8,338.4,338.7,116
2008/6/6,10:20:00,338.7,338.9,338.6,338.9,117
2008/6/6,10:21:00,338.8,338.9,338.6,338.6,176
2008/6/6,10:22:00,338.6,338.6,338.5,338.5,35
2008/6/6,10:23:00,338.5,338.5,338.3,338.4,57
2008/6/6,10:24:00,338.4,338.5,338.4,338.5,32
2008/6/6,10:25:00,338.4,338.4,338.3,338.3,27
2008/6/6,10:26:00,338.3,338.3,338.1,338.1,57
2008/6/6,10:27:00,338.1,338.2,337.9,337.9,40
2008/6/6,10:28:00,337.9,338.0,337.8,337.9,81
2008/6/6,10:29:00,337.9,337.9,337.6,337.7,88
2008/6/6,10:30:00,337.7,337.8,337.6,337.7,47
2008/6/6,10:31:00,337.7,337.7,337.6,337.6,29
2008/6/6,10:32:00,337.5,337.5,337.3,337.4,97
2008/6/6,10:33:00,337.4,337.5,337.4,337.5,40
2008/6/6,10:34:00,337.5,337.7,337.5,337.7,73
2008/6/6,10:35:00,337.6,337.6,337.5,337.5,40
2008/6/6,10:36:00,337.5,337.7,337.5,337.6,63
2008/6/6,10:37:00,337.6,337.7,337.4,337.4,68
2008/6/6,10:38:00,337.5,337.6,337.3,337.6,92
2008/6/6,10:39:00,337.6,337.6,337.5,337.5,20
2008/6/6,10:40:00,337.5,337.6,337.4,337.4,61
2008/6/6,10:41:00,337.5,337.5,337.4,337.5,39
2008/6/6,10:42:00,337.5,337.6,337.5,337.6,50
2008/6/6,10:43:00,337.5,337.7,337.5,337.7,36
2008/6/6,10:44:00,337.7,337.8,337.5,337.5,64
2008/6/6,10:45:00,337.5,337.5,337.1,337.2,130
2008/6/6,10:46:00,337.2,337.4,337.2,337.3,44
2008/6/6,10:47:00,337.4,337.4,336.9,337.0,128
2008/6/6,10:48:00,337.0,337.1,336.4,336.5,167
2008/6/6,10:49:00,336.4,336.7,336.3,336.6,135
2008/6/6,10:50:00,336.6,336.6,336.4,336.6,94
2008/6/6,10:51:00,336.6,336.7,336.2,336.3,62
2008/6/6,10:52:00,336.3,336.4,335.9,336.1,183
2008/6/6,10:53:00,336.1,336.3,336.0,336.1,82
2008/6/6,10:54:00,336.2,336.5,336.1,336.4,67
2008/6/6,10:55:00,336.3,336.5,336.3,336.4,65
2008/6/6,10:56:00,336.5,336.7,336.4,336.7,46
2008/6/6,10:57:00,336.6,336.7,336.4,336.5,85
2008/6/6,10:58:00,336.5,336.8,336.5,336.7,99
2008/6/6,10:59:00,336.7,336.9,336.7,336.8,57
2008/6/6,11:00:00,336.8,336.8,336.7,336.7,21
2008/6/6,11:01:00,336.7,336.9,336.7,336.8,31
2008/6/6,11:02:00,336.9,336.9,336.8,336.8,56
2008/6/6,11:03:00,336.9,336.9,336.8,336.9,11
2008/6/6,11:04:00,336.8,337.0,336.8,337.0,43
2008/6/6,11:05:00,337.0,337.0,336.9,336.9,33
2008/6/6,11:06:00,336.8,336.9,336.8,336.8,21
2008/6/6,11:07:00,336.8,336.9,336.8,336.8,38
2008/6/6,11:08:00,336.7,336.8,336.6,336.7,87
2008/6/6,11:09:00,336.7,336.8,336.7,336.8,24
2008/6/6,11:10:00,336.9,337.0,336.8,336.9,65
2008/6/6,11:11:00,336.9,336.9,336.8,336.8,20
2008/6/6,11:12:00,336.8,336.9,336.7,336.7,32
2008/6/6,11:13:00,336.6,336.6,336.5,336.6,35
2008/6/6,11:14:00,336.6,336.7,336.6,336.7,28
2008/6/6,11:15:00,336.7,336.7,336.5,336.5,78
2008/6/6,11:16:00,336.5,336.7,336.5,336.6,127
2008/6/6,11:17:00,336.6,336.6,336.6,336.6,56
2008/6/6,11:18:00,336.6,336.7,336.5,336.5,78
2008/6/6,11:19:00,336.5,336.6,336.5,336.6,24
2008/6/6,11:20:00,336.6,336.7,336.6,336.6,102
2008/6/6,11:21:00,336.7,336.8,336.6,336.7,130
2008/6/6,11:22:00,336.8,337.0,336.8,336.9,96
2008/6/6,11:23:00,337.0,337.0,336.9,337.0,56
2008/6/6,11:24:00,336.9,336.9,336.8,336.9,61
2008/6/6,11:25:00,336.8,336.8,336.6,336.7,59
2008/6/6,11:26:00,336.8,336.9,336.7,336.7,74
2008/6/6,11:27:00,336.7,336.7,336.6,336.7,65
2008/6/6,11:28:00,336.8,336.8,336.7,336.7,56
2008/6/6,11:29:00,336.7,336.8,336.7,336.7,19
2008/6/6,11:30:00,336.6,336.8,336.6,336.7,30
2008/6/6,11:31:00,336.6,336.7,336.6,336.6,86
2008/6/6,11:32:00,336.7,336.8,336.7,336.8,64
2008/6/6,11:33:00,336.9,337.0,336.9,337.0,82
2008/6/6,11:34:00,337.0,337.6,337.0,337.5,252
2008/6/6,11:35:00,337.4,337.7,337.4,337.6,270
2008/6/6,11:36:00,337.6,337.7,337.5,337.5,75
2008/6/6,11:37:00,337.5,337.6,337.4,337.5,82
2008/6/6,11:38:00,337.5,337.5,337.4,337.4,64
2008/6/6,11:39:00,337.4,337.6,337.4,337.6,90
2008/6/6,11:40:00,337.6,337.6,337.5,337.6,65
2008/6/6,11:41:00,337.6,337.9,337.6,337.9,179
2008/6/6,11:42:00,337.9,337.9,337.8,337.8,93
2008/6/6,11:43:00,337.8,337.9,337.7,337.8,47
2008/6/6,11:44:00,337.8,337.9,337.8,337.9,31
2008/6/6,11:45:00,337.9,338.0,337.8,338.0,63
2008/6/6,11:46:00,337.9,337.9,337.8,337.9,34
2008/6/6,11:47:00,337.8,338.0,337.8,338.0,73
2008/6/6,11:48:00,338.0,338.0,337.9,337.9,54
2008/6/6,11:49:00,337.8,337.8,337.5,337.6,79
2008/6/6,11:50:00,337.5,337.6,337.2,337.4,79
2008/6/6,11:51:00,337.4,337.5,337.3,337.5,58
2008/6/6,11:52:00,337.4,337.4,337.3,337.3,64
2008/6/6,11:53:00,337.3,337.5,337.3,337.4,112
2008/6/6,11:54:00,337.4,337.5,337.3,337.4,31
2008/6/6,11:55:00,337.5,337.5,337.3,337.4,168
2008/6/6,11:56:00,337.5,337.5,337.3,337.3,50
2008/6/6,11:57:00,337.3,337.4,337.2,337.2,70
2008/6/6,11:58:00,337.2,337.2,337.0,337.0,60
2008/6/6,11:59:00,337.0,337.1,337.0,337.1,39
2008/6/6,12:00:00,337.1,337.4,337.1,337.4,45
2008/6/6,12:01:00,337.3,337.5,337.3,337.4,127
2008/6/6,12:02:00,337.5,337.6,337.5,337.5,57
2008/6/6,12:03:00,337.6,337.8,337.6,337.7,139
2008/6/6,12:04:00,337.6,337.7,337.5,337.5,46
2008/6/6,12:05:00,337.5,337.5,337.3,337.4,24
2008/6/6,12:06:00,337.4,337.4,337.4,337.4,13
2008/6/6,12:07:00,337.4,337.5,337.2,337.2,34
2008/6/6,12:08:00,337.2,337.2,336.7,336.7,153
2008/6/6,12:09:00,336.7,336.8,336.5,336.7,149
2008/6/6,12:10:00,336.6,336.8,336.6,336.8,73
2008/6/6,12:11:00,336.7,336.8,336.7,336.7,51
2008/6/6,12:12:00,336.7,336.9,336.5,336.9,157
2008/6/6,12:13:00,337.0,337.2,336.9,337.2,130
2008/6/6,12:14:00,337.2,337.2,337.0,337.0,58
2008/6/6,12:15:00,337.0,337.0,336.9,337.0,51
2008/6/6,12:16:00,336.9,337.1,336.9,337.1,39
2008/6/6,12:17:00,337.1,337.2,337.0,337.0,43
2008/6/6,12:18:00,337.1,337.1,337.0,337.0,26
2008/6/6,12:19:00,337.0,337.0,336.8,336.8,50
2008/6/6,12:20:00,336.8,337.3,336.8,337.3,66
2008/6/6,12:21:00,337.4,337.5,337.3,337.3,62
2008/6/6,12:22:00,337.3,337.5,337.3,337.3,103
2008/6/6,12:23:00,337.4,337.4,337.3,337.3,57
2008/6/6,12:24:00,337.3,337.4,337.1,337.3,59
2008/6/6,12:25:00,337.2,337.2,337.1,337.1,25
2008/6/6,12:26:00,337.1,337.5,337.1,337.3,109
2008/6/6,12:27:00,337.3,337.7,337.3,337.5,170
2008/6/6,12:28:00,337.5,337.5,337.3,337.5,45
2008/6/6,12:29:00,337.4,337.5,337.4,337.4,17
2008/6/6,12:30:00,337.3,337.4,337.3,337.3,85
2008/6/6,12:31:00,337.3,337.3,337.1,337.1,56
2008/6/6,12:32:00,337.2,337.4,337.2,337.4,61
2008/6/6,12:33:00,337.3,337.3,337.2,337.2,27
2008/6/6,12:34:00,337.2,337.2,337.1,337.2,44
2008/6/6,12:35:00,337.3,337.5,337.3,337.4,104
2008/6/6,12:36:00,337.3,337.5,337.3,337.5,44
2008/6/6,12:37:00,337.5,337.7,337.5,337.7,120
2008/6/6,12:38:00,337.7,337.9,337.7,337.8,118
2008/6/6,12:39:00,337.7,337.7,337.5,337.6,44
2008/6/6,12:40:00,337.6,337.8,337.6,337.7,34
2008/6/6,12:41:00,337.6,337.8,337.4,337.5,91
2008/6/6,12:42:00,337.5,337.7,337.4,337.6,20
2008/6/6,12:43:00,337.6,337.8,337.6,337.6,53
2008/6/6,12:44:00,337.6,337.6,337.4,337.6,58
2008/6/6,12:45:00,337.5,337.7,337.5,337.6,32
2008/6/6,12:46:00,337.5,337.7,337.4,337.6,42
2008/6/6,12:47:00,337.5,337.6,337.5,337.5,20
2008/6/6,12:48:00,337.6,337.6,337.3,337.4,48
2008/6/6,12:49:00,337.4,337.5,337.4,337.5,23
2008/6/6,12:50:00,337.5,337.5,337.4,337.4,85
2008/6/6,12:51:00,337.5,337.7,337.5,337.6,133
2008/6/6,12:52:00,337.6,337.9,337.5,337.9,226
2008/6/6,12:53:00,337.8,338.1,337.8,338.0,149
2008/6/6,12:54:00,338.0,338.0,337.6,337.9,138
2008/6/6,12:55:00,337.9,337.9,337.7,337.8,61
2008/6/6,12:56:00,337.8,337.8,337.8,337.8,24
2008/6/6,12:57:00,337.8,337.9,337.7,337.7,125
2008/6/6,12:58:00,337.7,337.7,337.4,337.5,53
2008/6/6,12:59:00,337.6,337.7,337.6,337.6,67
2008/6/6,13:00:00,337.6,337.6,337.5,337.5,52
2008/6/6,13:01:00,337.5,337.5,337.1,337.1,85
2008/6/6,13:02:00,337.1,337.4,337.1,337.3,105
2008/6/6,13:03:00,337.3,337.4,337.1,337.3,48
2008/6/6,13:04:00,337.3,337.3,337.2,337.3,12
2008/6/6,13:05:00,337.2,337.2,337.1,337.1,38
2008/6/6,13:06:00,337.2,337.6,337.2,337.6,78
2008/6/6,13:07:00,337.6,337.7,337.5,337.6,37
2008/6/6,13:08:00,337.6,337.6,337.4,337.5,58
2008/6/6,13:09:00,337.5,337.6,337.5,337.6,39
2008/6/6,13:10:00,337.5,337.5,337.1,337.1,83
2008/6/6,13:11:00,337.1,337.3,337.1,337.2,99
2008/6/6,13:12:00,337.3,337.3,337.2,337.3,35
2008/6/6,13:13:00,337.3,337.4,337.3,337.4,50
2008/6/6,13:14:00,337.3,337.3,336.9,336.9,150
2008/6/6,13:15:00,336.8,337.1,336.8,337.1,83
2008/6/6,13:16:00,337.1,337.2,336.8,336.8,141
2008/6/6,13:17:00,337.0,337.2,336.9,337.2,75
2008/6/6,13:18:00,337.2,337.5,337.2,337.5,168
2008/6/6,13:19:00,337.5,337.5,337.3,337.4,107
2008/6/6,13:20:00,337.4,337.6,337.4,337.5,94
2008/6/6,13:21:00,337.6,337.6,337.5,337.6,122
2008/6/6,13:22:00,337.6,337.6,337.5,337.5,42
2008/6/6,13:23:00,337.5,337.5,337.2,337.3,112
2008/6/6,13:24:00,337.3,337.4,337.0,337.2,105
2008/6/6,13:25:00,337.3,337.3,337.1,337.2,79
2008/6/6,13:26:00,337.3,337.3,337.1,337.3,91
2008/6/6,13:27:00,337.2,337.3,337.1,337.3,53
2008/6/6,13:28:00,337.3,337.3,337.2,337.2,47
2008/6/6,13:29:00,337.2,337.2,337.0,337.2,146
2008/6/6,13:30:00,337.2,337.4,337.1,337.3,214
2008/6/6,13:31:00,337.4,337.4,337.0,337.0,314
2008/6/6,13:32:00,337.1,337.2,336.8,336.8,162
2008/6/6,13:33:00,336.7,336.9,336.6,336.7,123
2008/6/6,13:34:00,336.7,336.8,336.5,336.6,122
2008/6/6,13:35:00,336.7,336.7,336.7,336.7,85
2008/6/6,13:36:00,336.7,336.8,336.7,336.7,53
2008/6/6,13:37:00,336.8,336.8,336.7,336.7,52
2008/6/6,13:38:00,336.8,337.0,336.8,337.0,45
2008/6/6,13:39:00,337.0,337.2,336.9,337.2,152
2008/6/6,13:40:00,337.1,337.1,337.0,337.0,76
2008/6/6,13:41:00,337.0,337.1,336.9,337.1,37
2008/6/6,13:42:00,337.1,337.3,337.1,337.3,162
2008/6/6,13:43:00,337.3,337.5,337.3,337.3,43
2008/6/6,13:44:00,337.3,337.4,337.3,337.3,22
2008/6/6,13:45:00,337.4,337.4,337.3,337.3,20
2008/6/6,13:46:00,337.4,337.6,337.4,337.6,93
2008/6/6,13:47:00,337.7,337.9,337.7,337.8,79
2008/6/6,13:48:00,337.8,337.9,337.7,337.8,40
2008/6/6,13:49:00,337.7,337.9,337.7,337.8,87
2008/6/6,13:50:00,338.0,338.1,337.3,337.3,366
2008/6/6,14:46:00,337.3,337.3,337.1,337.1,48
2008/6/6,14:47:00,337.0,337.0,337.0,337.0,20
2008/6/6,14:48:00,337.2,337.2,337.0,337.0,33
2008/6/6,14:49:00,337.0,337.0,336.9,336.9,51
2008/6/6,14:50:00,336.9,337.0,336.9,337.0,23
2008/6/6,14:51:00,337.0,337.0,336.9,337.0,11
2008/6/6,14:52:00,337.1,337.1,337.1,337.1,3
2008/6/6,14:53:00,337.0,337.0,336.9,336.9,26
2008/6/6,14:54:00,336.9,336.9,336.8,336.8,34
2008/6/6,14:55:00,336.9,336.9,336.8,336.8,2
2008/6/6,14:57:00,336.8,336.8,336.8,336.8,6
2008/6/6,14:58:00,336.8,336.8,336.8,336.8,5
2008/6/6,15:01:00,336.9,336.9,336.9,336.9,5
2008/6/6,15:03:00,337.0,337.0,337.0,337.0,9
2008/6/6,15:04:00,337.0,337.0,337.0,337.0,13
2008/6/6,15:05:00,337.0,337.0,337.0,337.0,8
2008/6/6,15:06:00,337.0,337.0,337.0,337.0,1
2008/6/6,15:07:00,337.0,337.0,337.0,337.0,6
2008/6/6,15:08:00,337.1,337.1,337.1,337.1,1
2008/6/6,15:09:00,337.1,337.1,337.1,337.1,26
2008/6/6,15:10:00,337.1,337.1,337.1,337.1,5
2008/6/6,15:11:00,337.1,337.1,337.1,337.1,6
2008/6/6,15:12:00,337.1,337.1,337.1,337.1,1
2008/6/6,15:13:00,337.1,337.1,337.1,337.1,1
2008/6/6,15:14:00,337.1,337.1,337.1,337.1,1
2008/6/6,15:17:00,337.1,337.1,337.1,337.1,3
2008/6/6,15:18:00,337.1,337.1,337.1,337.1,2
2008/6/6,15:19:00,337.2,337.2,337.2,337.2,4
2008/6/6,15:20:00,337.2,337.2,337.2,337.2,5
2008/6/6,15:21:00,337.3,337.3,337.3,337.3,19
2008/6/6,15:22:00,337.3,337.3,337.3,337.3,5
2008/6/6,15:23:00,337.3,337.3,337.2,337.3,20
2008/6/6,15:24:00,337.3,337.4,337.3,337.4,22
2008/6/6,15:25:00,337.5,337.5,337.5,337.5,1
2008/6/6,15:26:00,337.5,337.5,337.4,337.4,7
2008/6/6,15:27:00,337.4,337.5,337.4,337.5,21
2008/6/6,15:28:00,337.4,337.4,337.4,337.4,1
2008/6/6,15:29:00,337.5,337.7,337.5,337.7,41
2008/6/6,15:30:00,337.8,337.8,337.6,337.6,31
2008/6/6,15:31:00,337.6,337.6,337.6,337.6,4
2008/6/6,15:33:00,337.6,337.6,337.5,337.6,41
2008/6/6,15:37:00,337.6,337.7,337.6,337.7,7
2008/6/6,15:39:00,337.5,337.5,337.5,337.5,2
2008/6/6,15:40:00,337.6,337.6,337.6,337.6,1
2008/6/6,15:45:00,337.5,337.5,337.3,337.3,20
2008/6/6,15:46:00,337.3,337.3,337.3,337.3,21
2008/6/6,15:48:00,337.6,337.6,337.5,337.5,3
2008/6/6,15:50:00,337.6,337.6,337.6,337.6,5
2008/6/6,15:54:00,337.5,337.5,337.5,337.5,1
2008/6/6,15:55:00,337.6,337.6,337.6,337.6,4
2008/6/6,15:56:00,337.6,337.6,337.6,337.6,1
2008/6/6,15:58:00,337.6,337.6,337.6,337.6,1
2008/6/6,16:01:00,337.6,337.6,337.6,337.6,5
2008/6/6,16:02:00,337.6,337.6,337.3,337.3,11
2008/6/6,16:03:00,337.3,337.3,337.3,337.3,1
2008/6/6,16:06:00,337.5,337.5,337.5,337.5,1
2008/6/6,16:08:00,337.5,337.5,337.5,337.5,1
2008/6/6,16:10:00,337.4,337.4,337.4,337.4,2
2008/6/6,16:11:00,337.3,337.3,337.3,337.3,12
2008/6/6,16:15:00,337.2,337.2,337.2,337.2,5
2008/6/6,16:18:00,337.2,337.2,337.2,337.2,2
2008/6/6,16:25:00,337.1,337.1,337.1,337.1,8
2008/6/6,16:27:00,337.1,337.1,337.1,337.1,16
2008/6/6,16:28:00,337.1,337.1,337.1,337.1,6
2008/6/6,16:30:00,337.1,337.1,337.1,337.1,10
2008/6/6,16:31:00,337.1,337.1,337.1,337.1,11
2008/6/6,16:33:00,337.1,337.1,337.1,337.1,1
2008/6/6,16:37:00,337.1,337.1,337.1,337.1,3
2008/6/6,16:38:00,337.0,337.0,337.0,337.0,11
2008/6/6,16:40:00,337.1,337.1,337.1,337.1,1
2008/6/6,16:47:00,337.1,337.1,337.1,337.1,1
2008/6/6,16:53:00,337.1,337.1,337.1,337.1,5
2008/6/6,16:54:00,337.1,337.1,337.1,337.1,5
2008/6/6,16:55:00,337.1,337.1,337.1,337.1,9
2008/6/6,16:56:00,337.1,337.1,337.1,337.1,5
2008/6/6,16:57:00,337.1,337.1,337.1,337.1,10
2008/6/6,17:00:00,337.0,337.0,337.0,337.0,1
2008/6/6,17:04:00,337.1,337.1,337.1,337.1,1
2008/6/6,17:05:00,337.1,337.1,337.1,337.1,1
2008/6/6,17:10:00,337.0,337.0,337.0,337.0,8
2008/6/6,17:12:00,337.0,337.0,337.0,337.0,1
2008/6/6,17:13:00,337.0,337.0,337.0,337.0,4
2008/6/6,17:17:00,336.9,336.9,336.8,336.8,12
2008/6/6,17:18:00,336.9,336.9,336.8,336.8,4
2008/6/6,17:20:00,336.9,336.9,336.9,336.9,1
2008/6/6,17:25:00,336.9,336.9,336.8,336.8,23
2008/6/6,17:26:00,336.8,336.8,336.7,336.7,14
2008/6/6,17:30:00,336.7,336.7,336.7,336.7,1
2008/6/6,17:32:00,336.7,336.7,336.7,336.7,2
2008/6/6,17:34:00,336.7,336.7,336.7,336.7,3
2008/6/6,17:35:00,336.7,336.7,336.7,336.7,2
2008/6/6,17:36:00,336.6,336.6,336.5,336.5,22
2008/6/6,17:37:00,336.6,336.6,336.5,336.5,4
2008/6/6,17:39:00,336.5,336.5,336.5,336.5,3
2008/6/6,17:42:00,336.5,336.6,336.5,336.6,4
2008/6/6,17:44:00,336.5,336.5,336.5,336.5,1
2008/6/6,17:45:00,336.5,336.5,336.5,336.5,6
2008/6/6,17:47:00,336.6,336.6,336.6,336.6,1
2008/6/6,17:48:00,336.6,336.6,336.6,336.6,15
2008/6/6,17:49:00,336.6,336.6,336.6,336.6,7
2008/6/6,17:51:00,336.6,336.6,336.6,336.6,2
2008/6/6,17:52:00,336.6,336.6,336.6,336.6,5
2008/6/6,17:53:00,336.6,336.6,336.6,336.6,4
2008/6/6,17:54:00,336.6,336.6,336.6,336.6,1
2008/6/6,17:55:00,336.6,336.6,336.6,336.6,6
2008/6/6,17:56:00,336.6,336.6,336.6,336.6,1
2008/6/6,17:57:00,336.6,336.6,336.6,336.6,1
2008/6/6,17:58:00,336.6,336.6,336.6,336.6,12
2008/6/6,17:59:00,336.6,336.6,336.6,336.6,2
2008/6/6,18:00:00,336.6,336.6,336.6,336.6,1
2008/6/6,18:01:00,336.6,336.6,336.6,336.6,4
2008/6/6,18:03:00,336.5,336.5,336.5,336.5,11
2008/6/6,18:04:00,336.5,336.5,336.5,336.5,1
2008/6/6,18:06:00,336.6,336.6,336.6,336.6,5
2008/6/6,18:07:00,336.6,336.6,336.6,336.6,1
2008/6/6,18:08:00,336.6,336.6,336.6,336.6,5
2008/6/6,18:12:00,336.7,336.7,336.7,336.7,3
2008/6/6,18:13:00,336.5,336.5,336.5,336.5,2
2008/6/6,18:31:00,336.5,336.5,336.5,336.5,1
2008/6/6,18:56:00,336.7,336.7,336.7,336.7,4
2008/6/6,18:57:00,336.8,336.8,336.8,336.8,1
2008/6/6,18:59:00,336.7,336.7,336.7,336.7,2
2008/6/9,08:46:00,328.4,329.0,327.0,327.3,1304
2008/6/9,08:47:00,327.3,327.4,327.0,327.2,374
2008/6/9,08:48:00,327.2,327.5,327.2,327.3,428
2008/6/9,08:49:00,327.3,327.4,326.9,327.0,508
2008/6/9,08:50:00,326.9,327.0,326.7,326.7,305
2008/6/9,08:51:00,326.7,326.8,326.5,326.6,368
2008/6/9,08:52:00,326.6,326.7,326.3,326.5,534
2008/6/9,08:53:00,326.5,326.6,326.3,326.3,445
2008/6/9,08:54:00,326.3,326.4,326.1,326.3,405
2008/6/9,08:55:00,326.3,326.5,326.2,326.5,323
2008/6/9,08:56:00,326.5,326.5,326.1,326.2,446
2008/6/9,08:57:00,326.3,326.7,326.3,326.5,248
2008/6/9,08:58:00,326.5,326.7,326.4,326.7,132
2008/6/9,08:59:00,326.7,326.7,326.6,326.7,248
2008/6/9,09:00:00,326.7,326.8,326.5,326.6,302
2008/6/9,09:01:00,326.6,326.7,326.4,326.7,329
2008/6/9,09:02:00,326.7,326.9,326.7,326.9,500
2008/6/9,09:03:00,327.0,327.1,326.9,326.9,435
2008/6/9,09:04:00,326.9,327.2,326.7,326.7,211
2008/6/9,09:05:00,326.7,326.9,326.6,326.7,224
2008/6/9,09:06:00,326.8,326.9,326.3,326.3,207
2008/6/9,09:07:00,326.3,326.5,326.3,326.5,102
2008/6/9,09:08:00,326.5,326.5,325.9,326.0,351
2008/6/9,09:09:00,326.0,326.4,326.0,326.2,298
2008/6/9,09:10:00,326.3,326.3,326.1,326.2,590
2008/6/9,09:11:00,326.3,326.3,326.2,326.3,260
2008/6/9,09:12:00,326.3,326.5,326.2,326.2,382
2008/6/9,09:13:00,326.2,326.4,326.0,326.3,283
2008/6/9,09:14:00,326.2,326.7,326.2,326.7,256
2008/6/9,09:15:00,326.6,326.7,326.6,326.6,160
2008/6/9,09:16:00,326.6,326.9,326.6,326.9,479
2008/6/9,09:17:00,326.9,327.3,326.8,327.3,302
2008/6/9,09:18:00,327.2,327.5,327.1,327.2,445
2008/6/9,09:19:00,327.1,327.3,327.1,327.2,188
2008/6/9,09:20:00,327.3,327.4,327.2,327.3,222
2008/6/9,09:21:00,327.3,327.4,327.2,327.3,394
2008/6/9,09:22:00,327.3,327.8,327.3,327.5,317
2008/6/9,09:23:00,327.5,327.5,327.3,327.4,111
2008/6/9,09:24:00,327.4,327.7,327.2,327.2,221
2008/6/9,09:25:00,327.2,327.3,327.1,327.1,191
2008/6/9,09:26:00,327.1,327.3,327.0,327.1,161
2008/6/9,09:27:00,327.0,327.0,326.8,327.0,167
2008/6/9,09:28:00,327.0,327.2,326.9,327.0,161
2008/6/9,09:29:00,327.0,327.1,326.5,326.6,304
2008/6/9,09:30:00,326.7,326.9,326.6,326.7,236
2008/6/9,09:31:00,326.7,326.8,326.4,326.6,286
2008/6/9,09:32:00,326.5,326.6,326.3,326.5,312
2008/6/9,09:33:00,326.5,326.7,326.4,326.4,218
2008/6/9,09:34:00,326.4,326.5,326.3,326.5,301
2008/6/9,09:35:00,326.4,326.4,326.1,326.1,297
2008/6/9,09:36:00,326.1,326.3,326.0,326.1,252
2008/6/9,09:37:00,326.1,326.2,325.7,326.1,470
2008/6/9,09:38:00,326.1,326.3,326.0,326.1,327
2008/6/9,09:39:00,326.0,326.2,326.0,326.2,404
2008/6/9,09:40:00,326.3,326.5,326.3,326.4,175
2008/6/9,09:41:00,326.4,326.7,326.4,326.6,192
2008/6/9,09:42:00,326.6,326.7,326.6,326.7,124
2008/6/9,09:43:00,326.7,326.8,326.7,326.8,103
2008/6/9,09:44:00,326.7,326.9,326.7,326.9,154
2008/6/9,09:45:00,326.8,327.0,326.8,326.8,228
2008/6/9,09:46:00,326.8,327.1,326.7,326.9,327
2008/6/9,09:47:00,326.9,327.0,326.8,326.8,233
2008/6/9,09:48:00,326.8,326.8,326.5,326.6,327
2008/6/9,09:49:00,326.6,326.8,326.6,326.6,201
2008/6/9,09:50:00,326.6,326.6,326.4,326.4,235
2008/6/9,09:51:00,326.4,326.5,326.4,326.4,180
2008/6/9,09:52:00,326.4,326.4,326.3,326.4,115
2008/6/9,09:53:00,326.4,326.6,326.4,326.6,69
2008/6/9,09:54:00,326.6,326.6,326.5,326.5,60
2008/6/9,09:55:00,326.5,326.6,326.5,326.6,169
2008/6/9,09:56:00,326.6,326.8,326.5,326.7,183
2008/6/9,09:57:00,326.7,326.9,326.7,326.9,132
2008/6/9,09:58:00,326.8,326.8,326.5,326.5,169
2008/6/9,09:59:00,326.5,326.5,326.3,326.4,232
2008/6/9,10:00:00,326.4,326.6,326.4,326.6,52
2008/6/9,10:01:00,326.6,326.7,326.6,326.7,155
2008/6/9,10:02:00,326.7,326.7,326.5,326.6,70
2008/6/9,10:03:00,326.5,326.8,326.5,326.8,95
2008/6/9,10:04:00,326.8,326.9,326.8,326.9,92
2008/6/9,10:05:00,326.9,326.9,326.6,326.6,157
2008/6/9,10:06:00,326.7,327.1,326.7,327.1,243
2008/6/9,10:07:00,327.1,327.1,327.0,327.0,109
2008/6/9,10:08:00,327.0,327.1,326.9,327.1,211
2008/6/9,10:09:00,327.1,327.1,326.9,327.1,223
2008/6/9,10:10:00,327.1,327.2,327.0,327.1,199
2008/6/9,10:11:00,327.0,327.1,326.9,327.0,62
2008/6/9,10:12:00,326.9,327.0,326.8,327.0,195
2008/6/9,10:13:00,327.0,327.0,326.8,326.9,66
2008/6/9,10:14:00,326.9,327.2,326.9,327.1,130
2008/6/9,10:15:00,327.2,327.2,327.0,327.0,50
2008/6/9,10:16:00,327.0,327.1,326.9,327.1,49
2008/6/9,10:17:00,327.1,327.1,326.9,327.1,49
2008/6/9,10:18:00,327.1,327.1,326.6,326.6,275
2008/6/9,10:19:00,326.7,326.8,326.5,326.7,139
2008/6/9,10:20:00,326.6,326.9,326.6,326.9,42
2008/6/9,10:21:00,326.8,326.9,326.8,326.9,24
2008/6/9,10:22:00,326.8,326.8,326.7,326.7,40
2008/6/9,10:23:00,326.7,326.9,326.7,326.9,25
2008/6/9,10:24:00,326.9,326.9,326.8,326.8,5
2008/6/9,10:25:00,326.8,326.8,326.7,326.7,84
2008/6/9,10:26:00,326.7,326.7,326.6,326.7,21
2008/6/9,10:27:00,326.7,326.8,326.7,326.8,28
2008/6/9,10:28:00,326.8,326.8,326.7,326.7,29
2008/6/9,10:29:00,326.7,326.7,326.5,326.5,115
2008/6/9,10:30:00,326.5,326.6,326.5,326.6,74
2008/6/9,10:31:00,326.6,326.8,326.5,326.8,87
2008/6/9,10:32:00,326.7,326.9,326.7,326.7,42
2008/6/9,10:33:00,326.6,326.7,326.6,326.7,69
2008/6/9,10:34:00,326.7,326.7,326.6,326.7,10
2008/6/9,10:35:00,326.7,326.8,326.6,326.8,69
2008/6/9,10:36:00,326.7,326.8,326.7,326.7,39
2008/6/9,10:37:00,326.8,326.9,326.8,326.9,36
2008/6/9,10:38:00,327.0,327.1,327.0,327.0,88
2008/6/9,10:39:00,327.0,327.0,326.8,326.8,38
2008/6/9,10:40:00,326.9,327.0,326.9,327.0,79
2008/6/9,10:41:00,327.0,327.0,327.0,327.0,60
2008/6/9,10:42:00,326.9,327.0,326.9,327.0,127
2008/6/9,10:43:00,327.0,327.1,326.9,327.0,17
2008/6/9,10:44:00,327.0,327.0,326.9,326.9,78
2008/6/9,10:45:00,326.9,327.0,326.9,327.0,17
2008/6/9,10:46:00,326.9,326.9,326.8,326.9,57
2008/6/9,10:47:00,326.9,326.9,326.9,326.9,9
2008/6/9,10:48:00,326.9,326.9,326.7,326.7,213
2008/6/9,10:49:00,326.7,326.9,326.6,326.6,131
2008/6/9,10:50:00,326.6,326.8,326.6,326.8,112
2008/6/9,10:51:00,326.8,326.9,326.8,326.9,28
2008/6/9,10:52:00,326.8,326.9,326.8,326.9,37
2008/6/9,10:53:00,326.9,327.0,326.9,326.9,143
2008/6/9,10:54:00,326.9,326.9,326.8,326.9,25
2008/6/9,10:55:00,326.9,326.9,326.8,326.9,31
2008/6/9,10:56:00,326.8,326.9,326.8,326.8,15
2008/6/9,10:57:00,326.9,326.9,326.8,326.8,62
2008/6/9,10:58:00,326.7,326.8,326.7,326.8,168
2008/6/9,10:59:00,326.8,326.8,326.6,326.7,42
2008/6/9,11:00:00,326.7,326.7,326.6,326.6,26
2008/6/9,11:01:00,326.6,326.8,326.6,326.7,76
2008/6/9,11:02:00,326.7,326.7,326.5,326.6,50
2008/6/9,11:03:00,326.6,326.7,326.6,326.6,7
2008/6/9,11:04:00,326.6,327.0,326.6,327.0,143
2008/6/9,11:05:00,327.0,327.5,326.9,327.4,223
2008/6/9,11:06:00,327.4,327.6,327.4,327.6,118
2008/6/9,11:07:00,327.6,327.7,327.5,327.5,97
2008/6/9,11:08:00,327.5,327.6,327.3,327.4,71
2008/6/9,11:09:00,327.4,327.5,327.3,327.5,137
2008/6/9,11:10:00,327.6,327.6,327.4,327.4,112
2008/6/9,11:11:00,327.4,327.5,327.4,327.4,124
2008/6/9,11:12:00,327.4,327.4,327.2,327.3,120
2008/6/9,11:13:00,327.3,327.4,327.3,327.4,97
2008/6/9,11:14:00,327.3,327.3,327.2,327.3,32
2008/6/9,11:15:00,327.3,327.3,327.2,327.3,62
2008/6/9,11:16:00,327.2,327.4,327.2,327.3,59
2008/6/9,11:17:00,327.3,327.4,327.2,327.4,89
2008/6/9,11:18:00,327.4,327.4,327.2,327.3,45
2008/6/9,11:19:00,327.3,327.3,327.2,327.2,44
2008/6/9,11:20:00,327.2,327.3,327.2,327.3,18
2008/6/9,11:21:00,327.3,327.5,327.3,327.5,115
2008/6/9,11:22:00,327.5,327.6,327.5,327.5,69
2008/6/9,11:23:00,327.5,327.6,327.4,327.5,74
2008/6/9,11:24:00,327.5,327.6,327.5,327.5,74
2008/6/9,11:25:00,327.5,327.5,327.4,327.4,34
2008/6/9,11:26:00,327.4,327.5,327.4,327.5,47
2008/6/9,11:27:00,327.5,327.5,327.5,327.5,52
2008/6/9,11:28:00,327.5,327.6,327.5,327.6,34
2008/6/9,11:29:00,327.5,327.5,327.4,327.4,29
2008/6/9,11:30:00,327.4,327.5,327.4,327.4,20
2008/6/9,11:31:00,327.4,327.4,327.3,327.4,99
2008/6/9,11:32:00,327.4,327.4,327.4,327.4,28
2008/6/9,11:33:00,327.4,327.4,327.1,327.2,118
2008/6/9,11:34:00,327.1,327.2,327.0,327.2,82
2008/6/9,11:35:00,327.2,327.3,327.1,327.3,19
2008/6/9,11:36:00,327.2,327.2,327.2,327.2,23
2008/6/9,11:37:00,327.2,327.3,327.2,327.3,31
2008/6/9,11:38:00,327.3,327.3,327.2,327.2,55
2008/6/9,11:39:00,327.3,327.4,327.3,327.4,65
2008/6/9,11:40:00,327.4,327.5,327.3,327.4,119
2008/6/9,11:41:00,327.3,327.4,327.3,327.4,13
2008/6/9,11:42:00,327.3,327.3,327.2,327.2,8
2008/6/9,11:43:00,327.2,327.2,327.2,327.2,2
2008/6/9,11:44:00,327.2,327.2,327.2,327.2,13
2008/6/9,11:45:00,327.2,327.2,327.0,327.1,154
2008/6/9,11:46:00,327.0,327.1,326.9,327.0,65
2008/6/9,11:47:00,327.0,327.1,327.0,327.0,60
2008/6/9,11:48:00,327.0,327.1,327.0,327.1,46
2008/6/9,11:49:00,327.1,327.2,327.1,327.2,68
2008/6/9,11:50:00,327.2,327.2,327.2,327.2,8
2008/6/9,11:51:00,327.2,327.2,326.9,326.9,24
2008/6/9,11:52:00,326.9,326.9,326.7,326.8,93
2008/6/9,11:53:00,326.8,326.8,326.5,326.5,237
2008/6/9,11:54:00,326.5,326.6,326.4,326.5,334
2008/6/9,11:55:00,326.5,326.6,326.4,326.4,257
2008/6/9,11:56:00,326.3,326.5,326.3,326.5,43
2008/6/9,11:57:00,326.5,326.6,326.4,326.5,102
2008/6/9,11:58:00,326.5,326.5,326.5,326.5,44
2008/6/9,11:59:00,326.6,326.7,326.5,326.7,74
2008/6/9,12:00:00,326.7,326.7,326.6,326.6,28
2008/6/9,12:01:00,326.5,326.5,326.4,326.5,54
2008/6/9,12:02:00,326.4,326.6,326.4,326.6,46
2008/6/9,12:03:00,326.6,326.7,326.5,326.5,57
2008/6/9,12:04:00,326.6,326.6,326.5,326.5,83
2008/6/9,12:05:00,326.6,326.7,326.6,326.7,54
2008/6/9,12:06:00,326.7,326.7,326.6,326.6,15
2008/6/9,12:07:00,326.7,326.7,326.6,326.6,12
2008/6/9,12:08:00,326.6,326.9,326.6,326.9,84
2008/6/9,12:09:00,326.8,326.9,326.7,326.8,19
2008/6/9,12:10:00,326.8,326.9,326.8,326.8,45
2008/6/9,12:11:00,326.8,327.0,326.8,327.0,131
2008/6/9,12:12:00,326.9,327.1,326.9,327.0,93
2008/6/9,12:13:00,327.1,327.4,327.1,327.2,111
2008/6/9,12:14:00,327.1,327.2,327.0,327.2,40
2008/6/9,12:15:00,327.2,327.2,327.1,327.2,59
2008/6/9,12:16:00,327.2,327.3,327.1,327.2,82
2008/6/9,12:17:00,327.2,327.2,327.2,327.2,43
2008/6/9,12:18:00,327.2,327.2,327.0,327.1,41
2008/6/9,12:19:00,327.1,327.1,326.9,327.1,66
2008/6/9,12:20:00,327.1,327.3,327.1,327.3,51
2008/6/9,12:21:00,327.3,327.3,327.0,327.1,45
2008/6/9,12:22:00,327.1,327.1,326.9,327.0,46
2008/6/9,12:23:00,327.0,327.0,326.9,327.0,32
2008/6/9,12:24:00,327.0,327.2,327.0,327.1,38
2008/6/9,12:25:00,327.1,327.2,327.1,327.2,20
2008/6/9,12:26:00,327.1,327.1,327.0,327.0,30
2008/6/9,12:27:00,327.1,327.1,326.9,326.9,68
2008/6/9,12:28:00,327.0,327.1,326.9,327.0,93
2008/6/9,12:29:00,326.9,327.2,326.9,327.2,204
2008/6/9,12:30:00,327.2,327.5,327.2,327.4,179
2008/6/9,12:31:00,327.4,327.7,327.4,327.7,173
2008/6/9,12:32:00,327.6,328.3,327.6,328.1,406
2008/6/9,12:33:00,328.1,328.2,327.9,327.9,161
2008/6/9,12:34:00,328.0,328.0,327.6,327.6,114
2008/6/9,12:35:00,327.6,327.7,327.5,327.7,75
2008/6/9,12:36:00,327.6,327.9,327.6,327.6,91
2008/6/9,12:37:00,327.6,327.6,327.5,327.5,23
2008/6/9,12:38:00,327.6,327.7,327.6,327.7,22
2008/6/9,12:39:00,327.7,328.0,327.7,327.8,114
2008/6/9,12:40:00,327.7,327.7,327.7,327.7,72
2008/6/9,12:41:00,327.7,327.8,327.7,327.7,63
2008/6/9,12:42:00,327.8,328.0,327.8,327.9,102
2008/6/9,12:43:00,327.8,327.8,327.7,327.8,25
2008/6/9,12:44:00,327.8,328.0,327.6,327.6,115
2008/6/9,12:45:00,327.7,327.7,327.6,327.6,99
2008/6/9,12:46:00,327.5,327.8,327.5,327.8,117
2008/6/9,12:47:00,327.8,328.0,327.8,327.9,130
2008/6/9,12:48:00,328.0,328.2,327.9,328.2,199
2008/6/9,12:49:00,328.3,328.5,328.1,328.1,120
2008/6/9,12:50:00,328.2,328.3,327.9,327.9,112
2008/6/9,12:51:00,328.0,328.1,328.0,328.0,74
2008/6/9,12:52:00,328.0,328.1,327.9,327.9,56
2008/6/9,12:53:00,327.8,327.9,327.7,327.8,73
2008/6/9,12:54:00,327.8,327.8,327.4,327.5,323
2008/6/9,12:55:00,327.5,327.6,327.4,327.4,55
2008/6/9,12:56:00,327.5,327.6,327.4,327.5,38
2008/6/9,12:57:00,327.5,327.6,327.4,327.6,40
2008/6/9,12:58:00,327.7,327.7,327.6,327.6,23
2008/6/9,12:59:00,327.6,327.7,327.3,327.3,143
2008/6/9,13:00:00,327.4,327.6,327.4,327.5,42
2008/6/9,13:01:00,327.5,327.7,327.5,327.6,52
2008/6/9,13:02:00,327.6,327.8,327.6,327.7,66
2008/6/9,13:03:00,327.8,327.9,327.7,327.8,83
2008/6/9,13:04:00,327.8,327.9,327.8,327.9,44
2008/6/9,13:05:00,327.9,328.0,327.9,328.0,48
2008/6/9,13:06:00,327.9,328.0,327.8,327.8,48
2008/6/9,13:07:00,327.8,327.8,327.5,327.5,108
2008/6/9,13:08:00,327.5,327.6,327.4,327.6,84
2008/6/9,13:09:00,327.6,327.7,327.6,327.7,29
2008/6/9,13:10:00,327.8,327.8,327.6,327.7,69
2008/6/9,13:11:00,327.7,327.8,327.7,327.8,47
2008/6/9,13:12:00,327.9,327.9,327.8,327.8,75
2008/6/9,13:13:00,327.9,328.1,327.9,328.0,137
2008/6/9,13:14:00,327.9,328.1,327.9,328.0,63
2008/6/9,13:15:00,327.9,328.1,327.9,328.1,44
2008/6/9,13:16:00,328.1,328.2,327.9,328.0,105
2008/6/9,13:17:00,328.0,328.0,327.8,327.9,51
2008/6/9,13:18:00,327.8,328.0,327.7,327.9,63
2008/6/9,13:19:00,328.0,328.1,327.9,327.9,23
2008/6/9,13:20:00,328.0,328.0,327.9,327.9,44
2008/6/9,13:21:00,327.9,328.0,327.9,328.0,4
2008/6/9,13:22:00,328.0,328.0,327.8,327.9,80
2008/6/9,13:23:00,327.9,327.9,327.8,327.8,43
2008/6/9,13:24:00,327.9,327.9,327.8,327.8,21
2008/6/9,13:25:00,327.9,327.9,327.6,327.6,97
2008/6/9,13:26:00,327.6,327.7,327.4,327.5,119
2008/6/9,13:27:00,327.5,327.6,327.5,327.6,108
2008/6/9,13:28:00,327.5,327.6,327.5,327.6,33
2008/6/9,13:29:00,327.6,327.6,327.5,327.6,51
2008/6/9,13:30:00,327.6,327.8,327.6,327.8,152
2008/6/9,13:31:00,327.8,327.8,327.5,327.6,162
2008/6/9,13:32:00,327.6,327.6,327.5,327.5,84
2008/6/9,13:33:00,327.5,327.5,327.4,327.5,101
2008/6/9,13:34:00,327.6,327.6,327.4,327.5,31
2008/6/9,13:35:00,327.6,327.6,327.4,327.4,38
2008/6/9,13:36:00,327.4,327.5,327.4,327.4,50
2008/6/9,13:37:00,327.5,327.6,327.5,327.5,31
2008/6/9,13:38:00,327.6,327.6,327.5,327.5,20
2008/6/9,13:39:00,327.6,327.6,327.5,327.6,8
2008/6/9,13:40:00,327.6,327.6,327.2,327.2,184
2008/6/9,13:41:00,327.3,327.3,326.9,326.9,235
2008/6/9,13:42:00,326.9,327.1,326.9,327.0,89
2008/6/9,13:43:00,327.1,327.1,327.0,327.1,23
2008/6/9,13:44:00,327.0,327.1,326.9,327.0,61
2008/6/9,13:45:00,327.0,327.2,326.9,327.1,57
2008/6/9,13:46:00,327.1,327.3,327.1,327.3,66
2008/6/9,13:47:00,327.2,327.3,327.2,327.2,32
2008/6/9,13:48:00,327.1,327.1,326.9,326.9,33
2008/6/9,13:49:00,326.9,327.0,326.8,327.0,32
2008/6/9,13:50:00,327.0,327.0,326.8,326.8,106
2008/6/9,14:46:00,326.9,326.9,326.9,326.9,2
2008/6/9,14:49:00,327.0,327.1,327.0,327.1,5
2008/6/9,14:50:00,327.0,327.0,327.0,327.0,7
2008/6/9,14:51:00,327.0,327.0,327.0,327.0,3
2008/6/9,14:52:00,327.0,327.0,327.0,327.0,2
2008/6/9,14:53:00,327.1,327.1,327.1,327.1,10
2008/6/9,14:54:00,327.1,327.1,327.1,327.1,10
2008/6/9,14:55:00,327.1,327.1,327.1,327.1,5
2008/6/9,14:57:00,327.1,327.1,327.1,327.1,2
2008/6/9,14:58:00,327.1,327.1,327.1,327.1,1
2008/6/9,14:59:00,327.1,327.1,327.1,327.1,2
2008/6/9,15:00:00,326.9,326.9,326.9,326.9,3
2008/6/9,15:01:00,327.0,327.1,327.0,327.1,3
2008/6/9,15:02:00,327.1,327.2,327.0,327.0,8
2008/6/9,15:03:00,327.2,327.2,327.2,327.2,7
2008/6/9,15:04:00,327.2,327.2,327.2,327.2,2
2008/6/9,15:05:00,327.2,327.2,327.2,327.2,5
2008/6/9,15:06:00,327.1,327.1,327.1,327.1,1
2008/6/9,15:07:00,327.1,327.1,327.1,327.1,1
2008/6/9,15:08:00,327.0,327.0,327.0,327.0,1
2008/6/9,15:09:00,327.0,327.1,327.0,327.1,6
2008/6/9,15:10:00,327.2,327.2,327.2,327.2,2
2008/6/9,15:11:00,327.1,327.1,327.1,327.1,1
2008/6/9,15:12:00,327.2,327.2,327.2,327.2,5
2008/6/9,15:15:00,327.2,327.2,327.2,327.2,1
2008/6/9,15:16:00,327.2,327.2,327.2,327.2,6
2008/6/9,15:17:00,327.2,327.2,327.0,327.0,11
2008/6/9,15:18:00,327.0,327.0,327.0,327.0,10
2008/6/9,15:19:00,327.0,327.1,327.0,327.1,6
2008/6/9,15:20:00,327.0,327.0,327.0,327.0,7
2008/6/9,15:21:00,327.0,327.0,327.0,327.0,3
2008/6/9,15:23:00,327.0,327.0,327.0,327.0,12
2008/6/9,15:24:00,327.0,327.0,327.0,327.0,5
2008/6/9,15:25:00,327.0,327.0,327.0,327.0,5
2008/6/9,15:28:00,327.1,327.1,327.1,327.1,5
2008/6/9,15:29:00,327.1,327.1,327.1,327.1,5
2008/6/9,15:30:00,327.2,327.4,327.2,327.4,29
2008/6/9,15:31:00,327.3,327.5,327.3,327.5,32
2008/6/9,15:32:00,327.5,327.5,327.5,327.5,1
2008/6/9,15:33:00,327.5,327.5,327.5,327.5,2
2008/6/9,15:34:00,327.6,327.6,327.6,327.6,8
2008/6/9,15:35:00,327.5,327.5,327.5,327.5,10
2008/6/9,15:36:00,327.5,327.5,327.5,327.5,20
2008/6/9,15:38:00,327.4,327.4,327.4,327.4,2
2008/6/9,15:41:00,327.3,327.3,327.2,327.2,51
2008/6/9,15:43:00,327.2,327.2,327.2,327.2,11
2008/6/9,15:44:00,327.2,327.2,327.2,327.2,9
2008/6/9,15:46:00,327.3,327.3,327.3,327.3,5
2008/6/9,15:47:00,327.3,327.3,327.3,327.3,15
2008/6/9,15:49:00,327.3,327.4,327.3,327.4,6
2008/6/9,15:50:00,327.3,327.3,327.3,327.3,8
2008/6/9,15:52:00,327.4,327.4,327.4,327.4,2
2008/6/9,15:56:00,327.5,327.6,327.5,327.6,38
2008/6/9,16:12:00,327.4,327.4,327.4,327.4,3
2008/6/9,16:14:00,327.4,327.5,327.4,327.4,4
2008/6/9,16:17:00,327.3,327.3,327.3,327.3,1
2008/6/9,16:21:00,327.5,327.5,327.5,327.5,1
2008/6/9,16:24:00,327.6,327.6,327.6,327.6,8
2008/6/9,16:25:00,327.5,327.5,327.5,327.5,2
2008/6/9,16:26:00,327.5,327.5,327.5,327.5,7
2008/6/9,16:28:00,327.5,327.5,327.5,327.5,3
2008/6/9,16:30:00,327.5,327.5,327.5,327.5,2
2008/6/9,16:31:00,327.6,327.6,327.6,327.6,1
2008/6/9,16:32:00,327.5,327.5,327.5,327.5,2
2008/6/9,16:36:00,327.5,327.5,327.5,327.5,2
2008/6/9,16:38:00,327.5,327.5,327.5,327.5,11
2008/6/9,16:39:00,327.5,327.5,327.5,327.5,2
2008/6/9,16:40:00,327.6,327.6,327.5,327.5,4
2008/6/9,16:43:00,327.7,327.7,327.7,327.7,5
2008/6/9,16:48:00,327.5,327.5,327.5,327.5,6
2008/6/9,16:51:00,327.5,327.5,327.3,327.3,13
2008/6/9,16:54:00,327.4,327.4,327.4,327.4,1
2008/6/9,16:56:00,327.5,327.5,327.5,327.5,1
2008/6/9,16:58:00,327.4,327.5,327.4,327.5,10
2008/6/9,17:03:00,327.4,327.4,327.4,327.4,3
2008/6/9,17:06:00,327.4,327.4,327.4,327.4,4
2008/6/9,17:08:00,327.4,327.4,327.3,327.3,13
2008/6/9,17:09:00,327.3,327.3,327.3,327.3,9
2008/6/9,17:18:00,327.3,327.3,327.3,327.3,1
2008/6/9,17:19:00,327.3,327.3,327.3,327.3,1
2008/6/9,17:21:00,327.3,327.3,327.3,327.3,1
2008/6/9,17:23:00,327.2,327.2,327.2,327.2,7
2008/6/9,17:24:00,327.2,327.2,327.2,327.2,5
2008/6/9,17:25:00,327.3,327.3,327.3,327.3,2
2008/6/9,17:27:00,327.3,327.3,327.3,327.3,1
2008/6/9,17:28:00,327.3,327.3,327.3,327.3,1
2008/6/9,17:32:00,327.3,327.3,327.2,327.2,11
2008/6/9,17:35:00,327.2,327.2,327.2,327.2,2
2008/6/9,17:37:00,327.2,327.2,327.2,327.2,7
2008/6/9,17:40:00,327.1,327.1,327.1,327.1,2
2008/6/9,17:43:00,327.1,327.1,327.1,327.1,2
2008/6/9,17:45:00,327.1,327.1,327.1,327.1,2
2008/6/9,17:46:00,327.1,327.1,327.1,327.1,2
2008/6/9,18:03:00,327.3,327.3,327.3,327.3,1
2008/6/9,18:04:00,327.2,327.3,327.1,327.3,4
2008/6/9,18:05:00,327.3,327.3,327.3,327.3,2
2008/6/9,18:06:00,327.2,327.2,327.2,327.2,3
2008/6/9,18:07:00,327.2,327.2,327.2,327.2,5
2008/6/9,18:09:00,327.2,327.2,327.2,327.2,2
2008/6/9,18:10:00,327.1,327.1,327.1,327.1,1
2008/6/9,18:12:00,327.1,327.1,327.1,327.1,3
2008/6/9,18:13:00,327.2,327.4,327.2,327.4,2
2008/6/9,18:14:00,327.4,327.4,327.4,327.4,1
2008/6/9,18:17:00,327.3,327.3,327.3,327.3,1
2008/6/9,18:18:00,327.2,327.2,327.1,327.1,4
2008/6/9,18:22:00,327.1,327.1,327.1,327.1,5
2008/6/9,18:25:00,327.1,327.1,327.0,327.0,9
2008/6/9,18:26:00,327.0,327.0,327.0,327.0,1
2008/6/9,18:28:00,326.9,326.9,326.6,326.6,9
2008/6/9,18:32:00,326.7,326.7,326.7,326.7,1
2008/6/9,18:33:00,326.8,326.8,326.8,326.8,6
2008/6/9,18:34:00,326.8,326.8,326.8,326.8,4
2008/6/9,18:36:00,327.0,327.0,327.0,327.0,12
2008/6/9,18:37:00,327.0,327.0,327.0,327.0,8
2008/6/9,18:38:00,327.0,327.0,327.0,327.0,2
2008/6/9,18:39:00,326.9,326.9,326.9,326.9,1
2008/6/9,18:40:00,327.0,327.0,327.0,327.0,1
2008/6/9,18:42:00,327.0,327.0,327.0,327.0,9
2008/6/9,18:43:00,327.1,327.1,327.1,327.1,1
2008/6/9,18:44:00,327.0,327.0,327.0,327.0,1
2008/6/9,18:45:00,327.0,327.0,327.0,327.0,3
2008/6/9,18:46:00,327.0,327.0,327.0,327.0,2
2008/6/9,18:47:00,326.9,326.9,326.9,326.9,3
2008/6/9,18:48:00,326.9,327.0,326.9,327.0,3
2008/6/9,18:49:00,326.9,326.9,326.5,326.5,8
2008/6/9,18:50:00,326.7,326.7,326.5,326.7,5
2008/6/9,18:51:00,326.8,326.9,326.8,326.9,3
2008/6/9,18:53:00,326.9,326.9,326.9,326.9,1
2008/6/9,18:54:00,326.9,327.0,326.9,327.0,2
2008/6/9,18:55:00,326.9,326.9,326.9,326.9,1
2008/6/9,18:56:00,326.9,326.9,326.9,326.9,3
2008/6/10,08:46:00,327.0,327.2,326.8,326.9,451
2008/6/10,08:47:00,327.0,327.0,326.7,327.0,104
2008/6/10,08:48:00,327.0,327.3,327.0,327.3,98
2008/6/10,08:49:00,327.2,327.2,326.8,326.8,130
2008/6/10,08:50:00,326.8,326.8,326.6,326.8,131
2008/6/10,08:51:00,326.8,326.8,326.7,326.8,8
2008/6/10,08:52:00,326.8,326.8,326.6,326.7,72
2008/6/10,08:53:00,326.7,326.7,326.4,326.5,61
2008/6/10,08:54:00,326.5,326.7,326.5,326.6,47
2008/6/10,08:55:00,326.6,326.6,326.3,326.3,205
2008/6/10,08:56:00,326.2,326.3,326.0,326.2,249
2008/6/10,08:57:00,326.3,326.3,326.1,326.1,241
2008/6/10,08:58:00,326.1,326.2,326.1,326.1,184
2008/6/10,08:59:00,326.0,326.1,325.8,326.0,364
2008/6/10,09:00:00,325.9,325.9,325.7,325.9,246
2008/6/10,09:01:00,325.9,326.7,325.9,326.4,924
2008/6/10,09:02:00,326.4,326.5,325.3,325.6,812
2008/6/10,09:03:00,325.6,325.7,325.3,325.4,423
2008/6/10,09:04:00,325.4,325.5,325.1,325.5,462
2008/6/10,09:05:00,325.4,325.7,325.3,325.4,707
2008/6/10,09:06:00,325.4,325.4,324.9,325.0,1088
2008/6/10,09:07:00,324.9,325.0,324.4,324.5,593
2008/6/10,09:08:00,324.4,324.5,323.9,324.3,512
2008/6/10,09:09:00,324.3,324.6,324.2,324.5,304
2008/6/10,09:10:00,324.6,324.8,324.5,324.7,244
2008/6/10,09:11:00,324.8,324.9,324.4,324.7,378
2008/6/10,09:12:00,324.6,325.1,324.6,325.0,398
2008/6/10,09:13:00,325.1,325.2,324.9,325.1,322
2008/6/10,09:14:00,325.1,325.2,324.8,324.8,488
2008/6/10,09:15:00,324.9,325.1,324.8,324.9,296
2008/6/10,09:16:00,324.9,324.9,324.5,324.7,574
2008/6/10,09:17:00,324.7,324.8,324.5,324.7,239
2008/6/10,09:18:00,324.7,324.7,324.5,324.7,226
2008/6/10,09:19:00,324.7,325.0,324.7,325.0,200
2008/6/10,09:20:00,325.0,325.5,325.0,325.5,199
2008/6/10,09:21:00,325.5,326.5,325.3,326.5,583
2008/6/10,09:22:00,326.5,326.9,326.1,326.5,555
2008/6/10,09:23:00,326.6,327.3,326.5,326.9,361
2008/6/10,09:24:00,326.9,327.0,326.6,326.9,196
2008/6/10,09:25:00,326.9,327.7,326.9,327.3,722
2008/6/10,09:26:00,327.3,327.7,327.3,327.7,243
2008/6/10,09:27:00,327.7,327.9,327.2,327.3,294
2008/6/10,09:28:00,327.3,327.3,327.0,327.2,135
2008/6/10,09:29:00,327.3,327.5,327.0,327.0,242
2008/6/10,09:30:00,327.0,327.0,326.7,326.7,171
2008/6/10,09:31:00,326.6,326.7,326.4,326.7,297
2008/6/10,09:32:00,326.7,326.8,326.5,326.7,211
2008/6/10,09:33:00,326.7,326.7,326.3,326.4,231
2008/6/10,09:34:00,326.4,326.8,326.3,326.7,246
2008/6/10,09:35:00,326.6,326.6,326.1,326.4,178
2008/6/10,09:36:00,326.3,326.4,326.2,326.4,111
2008/6/10,09:37:00,326.4,326.6,326.3,326.4,73
2008/6/10,09:38:00,326.5,326.5,326.4,326.5,40
2008/6/10,09:39:00,326.4,326.5,326.1,326.5,204
2008/6/10,09:40:00,326.5,326.5,325.9,326.1,216
2008/6/10,09:41:00,326.1,326.2,325.9,326.1,194
2008/6/10,09:42:00,326.1,326.4,326.1,326.3,94
2008/6/10,09:43:00,326.3,326.3,325.9,326.1,174
2008/6/10,09:44:00,326.1,326.2,325.6,325.6,196
2008/6/10,09:45:00,325.7,326.0,325.6,325.9,154
2008/6/10,09:46:00,325.8,325.8,325.3,325.4,314
2008/6/10,09:47:00,325.3,325.5,324.9,324.9,560
2008/6/10,09:48:00,324.9,325.2,324.8,324.8,407
2008/6/10,09:49:00,324.8,324.8,324.5,324.6,347
2008/6/10,09:50:00,324.7,324.9,324.4,324.8,216
2008/6/10,09:51:00,324.8,325.0,324.8,325.0,108
2008/6/10,09:52:00,325.0,325.2,324.9,325.2,113
2008/6/10,09:53:00,325.2,325.4,325.0,325.1,109
2008/6/10,09:54:00,325.1,325.4,325.1,325.3,80
2008/6/10,09:55:00,325.3,325.4,325.2,325.4,70
2008/6/10,09:56:00,325.4,325.4,325.2,325.3,93
2008/6/10,09:57:00,325.4,325.4,325.2,325.4,69
2008/6/10,09:58:00,325.4,325.6,325.3,325.5,66
2008/6/10,09:59:00,325.5,325.6,325.5,325.5,65
2008/6/10,10:00:00,325.5,325.6,325.4,325.4,53
2008/6/10,10:01:00,325.6,325.6,325.2,325.2,73
2008/6/10,10:02:00,325.2,325.2,325.0,325.1,58
2008/6/10,10:03:00,325.1,325.2,325.0,325.1,121
2008/6/10,10:04:00,325.1,325.1,324.9,325.0,78
2008/6/10,10:05:00,324.9,325.3,324.9,325.3,80
2008/6/10,10:06:00,325.4,326.0,325.4,326.0,163
2008/6/10,10:07:00,326.0,326.1,325.7,325.7,166
2008/6/10,10:08:00,325.7,325.7,325.6,325.7,68
2008/6/10,10:09:00,325.6,325.6,325.0,325.2,100
2008/6/10,10:10:00,325.1,325.1,324.8,325.1,72
2008/6/10,10:11:00,325.0,325.3,325.0,325.2,51
2008/6/10,10:12:00,325.1,325.4,325.0,325.4,52
2008/6/10,10:13:00,325.4,325.5,325.2,325.4,44
2008/6/10,10:14:00,325.3,325.5,325.3,325.3,21
2008/6/10,10:15:00,325.3,325.7,325.3,325.5,80
2008/6/10,10:16:00,325.4,325.5,325.4,325.5,47
2008/6/10,10:17:00,325.4,325.4,325.0,325.2,57
2008/6/10,10:18:00,325.2,325.2,324.5,324.5,208
2008/6/10,10:19:00,324.5,324.8,324.5,324.7,132
2008/6/10,10:20:00,324.7,325.0,324.7,324.9,90
2008/6/10,10:21:00,324.9,324.9,324.6,324.7,147
2008/6/10,10:22:00,324.6,324.9,324.5,324.9,107
2008/6/10,10:23:00,325.0,325.0,324.6,324.6,51
2008/6/10,10:24:00,324.6,324.9,324.6,324.8,53
2008/6/10,10:25:00,324.9,325.2,324.9,325.2,51
2008/6/10,10:26:00,325.2,325.2,325.0,325.0,54
2008/6/10,10:27:00,325.1,325.1,324.9,324.9,40
2008/6/10,10:28:00,325.0,325.2,325.0,325.1,12
2008/6/10,10:29:00,325.1,325.1,324.8,324.9,82
2008/6/10,10:30:00,324.9,324.9,324.7,324.7,34
2008/6/10,10:31:00,324.7,324.8,324.0,324.0,392
2008/6/10,10:32:00,324.0,324.1,323.6,323.8,525
2008/6/10,10:33:00,323.8,323.9,323.5,323.6,237
2008/6/10,10:34:00,323.5,323.6,323.2,323.4,323
2008/6/10,10:35:00,323.4,323.4,323.2,323.2,132
2008/6/10,10:36:00,323.2,323.6,323.2,323.3,268
2008/6/10,10:37:00,323.3,323.3,322.9,323.1,523
2008/6/10,10:38:00,323.1,323.1,322.9,322.9,150
2008/6/10,10:39:00,322.9,322.9,322.4,322.4,885
2008/6/10,10:40:00,322.4,322.4,321.8,322.0,581
2008/6/10,10:41:00,322.0,322.2,321.9,322.1,297
2008/6/10,10:42:00,322.2,322.2,322.1,322.2,176
2008/6/10,10:43:00,322.2,322.5,322.2,322.3,235
2008/6/10,10:44:00,322.4,322.5,322.3,322.3,129
2008/6/10,10:45:00,322.4,322.6,322.3,322.3,242
2008/6/10,10:46:00,322.3,322.5,322.2,322.4,260
2008/6/10,10:47:00,322.6,322.6,322.3,322.5,121
2008/6/10,10:48:00,322.6,322.6,322.2,322.4,351
2008/6/10,10:49:00,322.4,322.5,322.2,322.4,236
2008/6/10,10:50:00,322.4,322.5,322.4,322.5,212
2008/6/10,10:51:00,322.6,322.6,322.5,322.5,124
2008/6/10,10:52:00,322.5,322.5,322.3,322.5,410
2008/6/10,10:53:00,322.5,323.1,322.5,323.1,222
2008/6/10,10:54:00,323.0,323.1,322.9,323.0,102
2008/6/10,10:55:00,322.9,323.0,322.8,322.9,82
2008/6/10,10:56:00,322.9,323.3,322.8,323.2,150
2008/6/10,10:57:00,323.3,323.3,322.9,323.0,113
2008/6/10,10:58:00,323.1,323.1,323.0,323.0,42
2008/6/10,10:59:00,323.0,323.0,322.8,322.8,90
2008/6/10,11:00:00,322.9,322.9,322.9,322.9,33
2008/6/10,11:01:00,322.9,322.9,322.6,322.6,73
2008/6/10,11:02:00,322.7,322.9,322.6,322.6,175
2008/6/10,11:03:00,322.5,322.8,322.5,322.8,83
2008/6/10,11:04:00,322.9,322.9,322.7,322.9,35
2008/6/10,11:05:00,322.9,323.1,322.9,323.0,106
2008/6/10,11:06:00,323.0,323.0,322.8,322.8,82
2008/6/10,11:07:00,322.7,323.0,322.6,322.6,110
2008/6/10,11:08:00,322.6,322.7,322.3,322.3,233
2008/6/10,11:09:00,322.3,322.4,321.7,321.7,484
2008/6/10,11:10:00,321.8,322.0,321.6,322.0,381
2008/6/10,11:11:00,322.0,322.3,321.7,322.3,270
2008/6/10,11:12:00,322.3,322.5,322.3,322.4,86
2008/6/10,11:13:00,322.4,322.7,322.3,322.5,90
2008/6/10,11:14:00,322.6,322.9,322.5,322.9,102
2008/6/10,11:15:00,322.8,322.9,322.6,322.8,133
2008/6/10,11:16:00,322.8,323.1,322.8,322.9,217
2008/6/10,11:17:00,322.9,323.0,322.8,322.9,66
2008/6/10,11:18:00,322.9,323.0,322.9,323.0,64
2008/6/10,11:19:00,323.0,323.1,322.9,323.1,86
2008/6/10,11:20:00,323.1,323.7,323.1,323.5,198
2008/6/10,11:21:00,323.4,323.5,323.4,323.4,63
2008/6/10,11:22:00,323.3,323.3,323.2,323.3,53
2008/6/10,11:23:00,323.3,323.4,323.3,323.4,53
2008/6/10,11:24:00,323.3,323.6,323.2,323.6,109
2008/6/10,11:25:00,323.6,323.7,323.6,323.6,62
2008/6/10,11:26:00,323.6,323.7,323.4,323.6,100
2008/6/10,11:27:00,323.7,324.0,323.6,323.9,197
2008/6/10,11:28:00,323.9,324.0,323.6,323.6,74
2008/6/10,11:29:00,323.6,323.8,323.5,323.6,56
2008/6/10,11:30:00,323.6,323.6,323.3,323.5,62
2008/6/10,11:31:00,323.6,323.6,323.3,323.5,98
2008/6/10,11:32:00,323.6,323.8,323.2,323.3,202
2008/6/10,11:33:00,323.3,323.4,323.1,323.2,114
2008/6/10,11:34:00,323.3,323.3,323.1,323.3,93
2008/6/10,11:35:00,323.2,323.2,323.0,323.1,152
2008/6/10,11:36:00,323.1,323.5,323.1,323.2,67
2008/6/10,11:37:00,323.2,323.2,323.1,323.1,59
2008/6/10,11:38:00,323.1,323.1,322.8,322.8,133
2008/6/10,11:39:00,322.9,322.9,322.8,322.9,52
2008/6/10,11:40:00,322.8,322.9,322.7,322.8,54
2008/6/10,11:41:00,322.8,323.2,322.8,323.1,143
2008/6/10,11:42:00,323.1,323.4,323.1,323.4,63
2008/6/10,11:43:00,323.4,323.6,323.2,323.2,162
2008/6/10,11:44:00,323.2,323.3,323.1,323.2,21
2008/6/10,11:45:00,323.2,323.2,322.9,322.9,42
2008/6/10,11:46:00,323.0,323.1,322.9,323.0,67
2008/6/10,11:47:00,323.0,323.4,322.9,323.4,83
2008/6/10,11:48:00,323.5,323.5,323.1,323.2,192
2008/6/10,11:49:00,323.2,323.4,323.2,323.3,315
2008/6/10,11:50:00,323.3,323.4,323.1,323.1,229
2008/6/10,11:51:00,323.1,323.1,322.6,322.7,141
2008/6/10,11:52:00,322.7,322.8,322.3,322.4,106
2008/6/10,11:53:00,322.4,322.7,322.3,322.7,134
2008/6/10,11:54:00,322.7,322.8,322.7,322.8,57
2008/6/10,11:55:00,322.7,322.8,322.7,322.8,32
2008/6/10,11:56:00,322.8,323.1,322.8,322.9,125
2008/6/10,11:57:00,322.8,322.9,322.6,322.6,46
2008/6/10,11:58:00,322.5,322.8,322.4,322.7,63
2008/6/10,11:59:00,322.7,323.2,322.7,323.2,87
2008/6/10,12:00:00,323.2,323.5,323.1,323.5,89
2008/6/10,12:01:00,323.4,324.2,323.4,324.1,273
2008/6/10,12:02:00,324.2,324.2,323.7,323.7,153
2008/6/10,12:03:00,323.7,323.8,323.5,323.8,99
2008/6/10,12:04:00,323.8,323.9,323.6,323.6,68
2008/6/10,12:05:00,323.6,324.0,323.6,323.9,65
2008/6/10,12:06:00,323.8,323.9,323.8,323.9,35
2008/6/10,12:07:00,324.0,324.1,323.7,323.7,36
2008/6/10,12:08:00,323.7,323.8,323.6,323.7,48
2008/6/10,12:09:00,323.7,323.7,323.3,323.3,62
2008/6/10,12:10:00,323.3,323.3,323.2,323.3,74
2008/6/10,12:11:00,323.4,323.4,322.9,322.9,112
2008/6/10,12:12:00,322.9,323.2,322.9,323.2,152
2008/6/10,12:13:00,323.2,323.5,323.2,323.2,104
2008/6/10,12:14:00,323.3,323.6,323.1,323.1,139
2008/6/10,12:15:00,323.1,323.4,323.1,323.2,41
2008/6/10,12:16:00,323.2,323.2,322.6,322.6,116
2008/6/10,12:17:00,322.6,322.6,322.2,322.5,146
2008/6/10,12:18:00,322.4,322.8,322.3,322.7,140
2008/6/10,12:19:00,322.7,323.1,322.6,323.1,73
2008/6/10,12:20:00,323.1,323.1,322.6,322.7,50
2008/6/10,12:21:00,322.8,323.0,322.8,322.9,51
2008/6/10,12:22:00,322.8,322.9,322.6,322.6,73
2008/6/10,12:23:00,322.6,322.6,322.3,322.3,115
2008/6/10,12:24:00,322.2,322.3,321.9,322.2,253
2008/6/10,12:25:00,322.1,322.4,321.9,322.4,142
2008/6/10,12:26:00,322.2,322.5,322.0,322.2,100
2008/6/10,12:27:00,322.3,322.6,322.3,322.4,93
2008/6/10,12:28:00,322.4,322.4,321.9,322.3,210
2008/6/10,12:29:00,322.2,322.5,322.1,322.1,84
2008/6/10,12:30:00,322.2,322.2,321.9,321.9,121
2008/6/10,12:31:00,321.8,321.9,321.4,321.6,252
2008/6/10,12:32:00,321.7,321.7,321.2,321.4,341
2008/6/10,12:33:00,321.5,321.7,321.5,321.7,130
2008/6/10,12:34:00,321.8,321.8,321.5,321.5,164
2008/6/10,12:35:00,321.5,321.9,321.5,321.8,133
2008/6/10,12:36:00,321.9,322.0,321.6,321.7,78
2008/6/10,12:37:00,321.6,321.6,321.4,321.5,90
2008/6/10,12:38:00,321.6,321.8,321.4,321.7,93
2008/6/10,12:39:00,321.6,321.9,321.5,321.8,78
2008/6/10,12:40:00,321.8,322.2,321.8,321.8,94
2008/6/10,12:41:00,321.8,322.0,321.7,321.9,58
2008/6/10,12:42:00,321.8,321.8,321.5,321.6,53
2008/6/10,12:43:00,321.6,321.8,321.6,321.7,68
2008/6/10,12:44:00,321.7,321.8,321.3,321.4,189
2008/6/10,12:45:00,321.4,321.5,321.1,321.3,290
2008/6/10,12:46:00,321.3,321.3,320.9,321.2,232
2008/6/10,12:47:00,321.2,321.6,321.0,321.6,162
2008/6/10,12:48:00,321.6,321.8,321.5,321.5,105
2008/6/10,12:49:00,321.5,322.1,321.5,322.0,132
2008/6/10,12:50:00,322.0,322.0,321.8,321.8,65
2008/6/10,12:51:00,321.9,322.2,321.8,321.8,142
2008/6/10,12:52:00,321.8,322.2,321.8,322.2,124
2008/6/10,12:53:00,322.2,322.3,321.9,322.3,139
2008/6/10,12:54:00,322.2,322.2,321.8,321.9,82
2008/6/10,12:55:00,321.8,321.8,321.7,321.7,34
2008/6/10,12:56:00,321.6,321.6,321.4,321.5,69
2008/6/10,12:57:00,321.5,321.6,321.1,321.1,83
2008/6/10,12:58:00,321.1,321.6,321.1,321.6,61
2008/6/10,12:59:00,321.7,321.9,321.5,321.8,115
2008/6/10,13:00:00,321.8,321.8,321.5,321.7,142
2008/6/10,13:01:00,321.6,321.6,321.2,321.2,161
2008/6/10,13:02:00,321.2,321.2,320.6,321.0,250
2008/6/10,13:03:00,321.1,321.1,320.8,320.9,347
2008/6/10,13:04:00,321.0,321.1,320.2,320.2,356
2008/6/10,13:05:00,320.2,320.4,320.1,320.3,486
2008/6/10,13:06:00,320.4,320.5,320.1,320.3,291
2008/6/10,13:07:00,320.3,320.4,319.8,320.3,337
2008/6/10,13:08:00,320.2,320.3,320.1,320.1,180
2008/6/10,13:09:00,320.1,320.2,319.7,319.8,242
2008/6/10,13:10:00,319.7,320.0,319.6,319.7,364
2008/6/10,13:11:00,319.8,319.8,319.5,319.6,450
2008/6/10,13:12:00,319.7,319.8,319.2,319.3,303
2008/6/10,13:13:00,319.3,319.7,319.3,319.7,151
2008/6/10,13:14:00,319.7,319.9,319.5,319.6,247
2008/6/10,13:15:00,319.7,320.1,319.5,320.1,161
2008/6/10,13:16:00,320.2,320.2,320.0,320.1,216
2008/6/10,13:17:00,320.1,320.4,320.0,320.4,183
2008/6/10,13:18:00,320.4,320.4,320.2,320.3,198
2008/6/10,13:19:00,320.2,320.4,320.1,320.3,160
2008/6/10,13:20:00,320.3,320.4,320.2,320.3,234
2008/6/10,13:21:00,320.2,320.3,320.1,320.1,104
2008/6/10,13:22:00,320.1,320.2,320.0,320.1,170
2008/6/10,13:23:00,320.1,320.1,319.9,319.9,105
2008/6/10,13:24:00,319.9,319.9,319.5,319.7,301
2008/6/10,13:25:00,319.6,319.8,319.5,319.7,121
2008/6/10,13:26:00,319.7,319.9,319.6,319.8,171
2008/6/10,13:27:00,319.8,319.9,319.7,319.8,85
2008/6/10,13:28:00,319.8,320.0,319.7,319.9,195
2008/6/10,13:29:00,319.8,320.0,319.8,319.8,181
2008/6/10,13:30:00,319.8,319.9,319.0,319.3,435
2008/6/10,13:31:00,319.3,320.0,319.0,319.9,489
2008/6/10,13:32:00,319.9,320.2,319.6,319.7,294
2008/6/10,13:33:00,319.6,319.7,319.3,319.4,313
2008/6/10,13:34:00,319.5,319.6,319.3,319.5,249
2008/6/10,13:35:00,319.5,319.9,319.5,319.9,103
2008/6/10,13:36:00,319.9,320.0,319.6,319.7,87
2008/6/10,13:37:00,319.7,319.8,319.6,319.7,92
2008/6/10,13:38:00,319.6,319.6,319.4,319.6,93
2008/6/10,13:39:00,319.6,319.7,319.6,319.6,72
2008/6/10,13:40:00,319.5,319.7,319.4,319.6,106
2008/6/10,13:41:00,319.5,319.6,319.5,319.5,69
2008/6/10,13:42:00,319.5,319.7,319.5,319.6,73
2008/6/10,13:43:00,319.6,319.7,319.6,319.7,74
2008/6/10,13:44:00,319.8,319.9,319.7,319.8,102
2008/6/10,13:45:00,319.9,320.0,319.9,319.9,53
2008/6/10,13:46:00,319.9,320.1,319.9,320.0,70
2008/6/10,13:47:00,320.0,320.2,320.0,320.2,33
2008/6/10,13:48:00,320.2,320.4,320.1,320.3,130
2008/6/10,13:49:00,320.3,320.5,320.1,320.1,104
2008/6/10,13:50:00,320.1,320.2,319.7,319.9,42
2008/6/10,14:46:00,319.9,319.9,319.2,319.2,73
2008/6/10,14:47:00,319.2,319.2,318.6,318.7,47
2008/6/10,14:48:00,318.8,318.9,318.7,318.8,28
2008/6/10,14:49:00,318.8,318.9,318.8,318.8,8
2008/6/10,14:50:00,318.8,318.9,318.7,318.9,9
2008/6/10,14:51:00,318.9,318.9,318.9,318.9,2
2008/6/10,14:53:00,318.9,318.9,318.9,318.9,1
2008/6/10,14:54:00,318.9,318.9,318.9,318.9,15
2008/6/10,14:55:00,318.9,318.9,318.8,318.8,9
2008/6/10,14:56:00,318.8,319.0,318.8,319.0,16
2008/6/10,14:57:00,319.1,319.1,319.1,319.1,8
2008/6/10,14:58:00,319.2,319.5,319.2,319.5,16
2008/6/10,14:59:00,319.5,319.5,319.3,319.3,14
2008/6/10,15:00:00,319.3,319.3,319.3,319.3,2
2008/6/10,15:02:00,319.3,319.3,319.2,319.2,6
2008/6/10,15:03:00,319.1,319.1,319.1,319.1,11
2008/6/10,15:04:00,319.1,319.1,319.1,319.1,13
2008/6/10,15:05:00,319.0,319.1,319.0,319.1,9
2008/6/10,15:06:00,318.9,318.9,318.8,318.9,14
2008/6/10,15:07:00,318.8,319.0,318.8,319.0,17
2008/6/10,15:08:00,318.9,318.9,318.9,318.9,1
2008/6/10,15:09:00,318.9,318.9,318.9,318.9,11
2008/6/10,15:12:00,319.0,319.0,319.0,319.0,5
2008/6/10,15:13:00,319.0,319.0,319.0,319.0,3
2008/6/10,15:14:00,319.0,319.0,319.0,319.0,5
2008/6/10,15:15:00,319.1,319.1,319.0,319.0,12
2008/6/10,15:16:00,319.1,319.2,319.1,319.2,10
2008/6/10,15:17:00,319.2,319.2,319.2,319.2,5
2008/6/10,15:19:00,319.2,319.2,319.2,319.2,4
2008/6/10,15:21:00,319.2,319.2,319.2,319.2,3
2008/6/10,15:22:00,319.1,319.1,318.9,318.9,30
2008/6/10,15:23:00,318.8,318.8,318.8,318.8,3
2008/6/10,15:26:00,318.8,318.8,318.7,318.7,15
2008/6/10,15:27:00,318.7,318.7,318.7,318.7,9
2008/6/10,15:28:00,318.7,318.7,318.7,318.7,2
2008/6/10,15:29:00,318.7,318.7,318.7,318.7,7
2008/6/10,15:30:00,318.7,318.7,318.7,318.7,7
2008/6/10,15:31:00,318.6,318.6,318.6,318.6,1
2008/6/10,15:32:00,318.6,318.8,318.6,318.8,13
2008/6/10,15:34:00,318.7,318.7,318.7,318.7,1
2008/6/10,15:35:00,318.7,318.7,318.7,318.7,23
2008/6/10,15:36:00,318.6,318.6,318.5,318.5,18
2008/6/10,15:37:00,318.5,318.5,318.5,318.5,3
2008/6/10,15:38:00,318.5,318.6,318.4,318.4,9
2008/6/10,15:39:00,318.4,318.4,318.4,318.4,2
2008/6/10,15:40:00,318.4,318.4,318.4,318.4,5
2008/6/10,15:41:00,318.4,318.4,318.3,318.3,8
2008/6/10,15:42:00,318.2,318.2,318.2,318.2,22
2008/6/10,15:43:00,318.1,318.1,317.8,317.8,59
2008/6/10,15:44:00,317.8,317.9,317.8,317.9,17
2008/6/10,15:45:00,317.8,318.0,317.8,318.0,15
2008/6/10,15:46:00,318.1,318.1,317.9,318.0,14
2008/6/10,15:47:00,318.0,318.0,317.9,317.9,11
2008/6/10,15:48:00,317.8,318.2,317.8,318.2,64
2008/6/10,15:49:00,318.2,318.2,318.1,318.1,21
2008/6/10,15:50:00,318.1,318.1,318.0,318.0,4
2008/6/10,15:51:00,318.0,318.1,318.0,318.0,9
2008/6/10,15:52:00,318.0,318.0,317.9,318.0,28
2008/6/10,15:53:00,318.1,318.1,317.8,317.8,27
2008/6/10,15:54:00,317.8,317.8,317.8,317.8,3
2008/6/10,15:55:00,317.9,317.9,317.8,317.8,15
2008/6/10,15:56:00,317.8,317.8,317.8,317.8,18
2008/6/10,15:57:00,317.7,317.7,317.6,317.6,6
2008/6/10,15:58:00,317.6,317.6,317.5,317.6,13
2008/6/10,15:59:00,317.6,317.6,317.2,317.4,24
2008/6/10,16:00:00,317.4,317.4,317.3,317.3,20
2008/6/10,16:01:00,317.4,317.6,317.4,317.6,28
2008/6/10,16:02:00,317.6,317.6,317.6,317.6,6
2008/6/10,16:03:00,317.6,317.7,317.6,317.7,6
2008/6/10,16:06:00,317.5,317.5,317.5,317.5,3
2008/6/10,16:07:00,317.4,317.4,317.3,317.3,5
2008/6/10,16:10:00,317.5,317.5,317.5,317.5,20
2008/6/10,16:11:00,317.5,317.5,317.5,317.5,6
2008/6/10,16:12:00,317.5,317.5,317.5,317.5,7
2008/6/10,16:13:00,317.5,317.5,317.5,317.5,1
2008/6/10,16:14:00,317.5,317.5,317.5,317.5,3
2008/6/10,16:15:00,317.4,317.4,317.4,317.4,25
2008/6/10,16:16:00,317.4,317.4,317.3,317.3,26
2008/6/10,16:17:00,317.4,317.7,317.4,317.7,36
2008/6/10,16:18:00,317.8,317.8,317.8,317.8,1
2008/6/10,16:19:00,317.7,317.7,317.6,317.6,41
2008/6/10,16:20:00,317.4,317.5,317.4,317.5,14
2008/6/10,16:21:00,317.6,317.6,317.6,317.6,1
2008/6/10,16:23:00,317.4,317.4,317.3,317.3,5
2008/6/10,16:24:00,317.3,317.3,317.3,317.3,3
2008/6/10,16:25:00,317.3,317.3,317.3,317.3,2
2008/6/10,16:28:00,317.2,317.2,317.1,317.1,6
2008/6/10,16:29:00,317.0,317.0,317.0,317.0,6
2008/6/10,16:30:00,317.0,317.0,316.9,316.9,13
2008/6/10,16:31:00,316.9,317.0,316.9,317.0,4
2008/6/10,16:33:00,317.0,317.2,317.0,317.2,12
2008/6/10,16:35:00,317.0,317.0,316.7,316.7,21
2008/6/10,16:36:00,316.6,316.7,316.5,316.7,9
2008/6/10,16:37:00,316.8,316.8,316.8,316.8,2
2008/6/10,16:38:00,316.8,316.8,316.8,316.8,1
2008/6/10,16:39:00,316.8,316.8,316.8,316.8,2
2008/6/10,16:40:00,316.7,316.7,316.7,316.7,8
2008/6/10,16:41:00,316.8,316.8,316.8,316.8,5
2008/6/10,16:42:00,316.8,316.9,316.8,316.9,7
2008/6/10,16:43:00,317.0,317.0,317.0,317.0,2
2008/6/10,16:44:00,316.9,317.0,316.9,317.0,28
2008/6/10,16:45:00,317.0,317.0,316.9,316.9,6
2008/6/10,16:46:00,316.9,316.9,316.9,316.9,6
2008/6/10,16:47:00,316.8,316.8,316.8,316.8,2
2008/6/10,16:48:00,316.8,316.9,316.8,316.9,36
2008/6/10,16:49:00,316.9,317.0,316.9,317.0,4
2008/6/10,16:50:00,317.1,317.1,317.0,317.0,5
2008/6/10,16:51:00,317.0,317.0,317.0,317.0,6
2008/6/10,16:52:00,317.1,317.1,317.1,317.1,5
2008/6/10,16:53:00,317.1,317.1,317.1,317.1,1
2008/6/10,16:57:00,317.4,317.4,317.4,317.4,1
2008/6/10,16:58:00,317.1,317.1,317.0,317.0,30
2008/6/10,16:59:00,317.1,317.1,317.0,317.0,5
2008/6/10,17:01:00,317.0,317.0,317.0,317.0,3
2008/6/10,17:02:00,317.0,317.0,317.0,317.0,10
2008/6/10,17:03:00,317.0,317.0,317.0,317.0,10
2008/6/10,17:04:00,317.0,317.0,317.0,317.0,6
2008/6/10,17:06:00,317.1,317.1,317.1,317.1,2
2008/6/10,17:08:00,317.3,317.3,317.3,317.3,1
2008/6/10,17:09:00,317.2,317.4,317.2,317.3,4
2008/6/10,17:10:00,317.4,317.5,317.4,317.5,2
2008/6/10,17:11:00,317.4,317.4,317.4,317.4,3
2008/6/10,17:12:00,317.3,317.4,317.3,317.3,8
2008/6/10,17:14:00,317.3,317.3,317.3,317.3,4
2008/6/10,17:15:00,317.4,317.5,317.3,317.3,8
2008/6/10,17:16:00,317.4,317.6,317.4,317.6,3
2008/6/10,17:17:00,317.7,318.0,317.7,318.0,39
2008/6/10,17:18:00,317.7,318.0,317.7,318.0,10
2008/6/10,17:19:00,317.9,317.9,317.9,317.9,1
2008/6/10,17:21:00,317.7,318.0,317.7,318.0,10
2008/6/10,17:22:00,318.0,318.0,317.9,317.9,2
2008/6/10,17:23:00,317.9,317.9,317.9,317.9,15
2008/6/10,17:25:00,317.8,317.8,317.8,317.8,2
2008/6/10,17:27:00,317.7,317.7,317.7,317.7,4
2008/6/10,17:29:00,317.7,317.7,317.7,317.7,2
2008/6/10,17:30:00,317.6,317.6,317.6,317.6,2
2008/6/10,17:31:00,317.6,317.7,317.6,317.7,5
2008/6/10,17:32:00,317.7,317.7,317.7,317.7,2
2008/6/10,17:33:00,317.6,317.8,317.6,317.8,7
2008/6/10,17:34:00,317.9,318.0,317.9,318.0,8
2008/6/10,17:35:00,318.0,318.1,318.0,318.1,3
2008/6/10,17:36:00,318.0,318.1,318.0,318.1,7
2008/6/10,17:37:00,318.1,318.2,318.1,318.1,52
2008/6/10,17:40:00,318.2,318.3,318.2,318.3,10
2008/6/10,17:41:00,318.3,318.4,318.3,318.4,6
2008/6/10,17:42:00,318.4,318.5,318.4,318.5,3
2008/6/10,17:43:00,318.3,318.3,318.3,318.3,1
2008/6/10,17:44:00,318.3,318.3,318.3,318.3,4
2008/6/10,17:49:00,318.4,318.4,318.4,318.4,3
2008/6/10,17:50:00,318.4,318.4,318.4,318.4,1
2008/6/10,17:51:00,318.5,318.5,318.5,318.5,4
2008/6/10,17:52:00,318.5,318.5,318.5,318.5,4
2008/6/10,17:53:00,318.6,318.8,318.6,318.8,10
2008/6/10,17:54:00,318.9,319.0,318.9,319.0,30
2008/6/10,17:56:00,318.8,319.0,318.8,319.0,9
2008/6/10,17:58:00,319.1,319.3,319.1,319.3,21
2008/6/10,17:59:00,319.2,319.2,319.2,319.2,3
2008/6/10,18:01:00,319.2,319.2,319.2,319.2,2
2008/6/10,18:04:00,319.2,319.3,319.2,319.3,4
2008/6/10,18:05:00,319.4,319.5,319.4,319.5,8
2008/6/10,18:07:00,319.6,319.6,319.6,319.6,2
2008/6/10,18:09:00,319.5,319.5,319.5,319.5,1
2008/6/10,18:10:00,319.5,319.5,319.2,319.2,2
2008/6/10,18:11:00,319.5,319.5,319.0,319.0,4
2008/6/10,18:15:00,319.0,319.0,319.0,319.0,10
2008/6/10,18:16:00,319.0,319.0,319.0,319.0,2
2008/6/10,18:19:00,319.0,319.1,319.0,319.1,2
2008/6/10,18:20:00,319.0,319.0,319.0,319.0,2
2008/6/10,18:22:00,319.0,319.0,319.0,319.0,1
2008/6/10,18:24:00,319.1,319.1,319.1,319.1,1
2008/6/10,18:25:00,319.1,319.2,319.1,319.2,2
2008/6/10,18:26:00,319.1,319.2,319.1,319.2,2
2008/6/10,18:27:00,319.2,319.2,319.2,319.2,1
2008/6/10,18:28:00,319.2,319.2,319.1,319.1,5
2008/6/10,18:30:00,319.2,319.2,319.2,319.2,1
2008/6/10,18:31:00,319.3,319.3,319.3,319.3,13
2008/6/10,18:32:00,319.3,319.3,319.3,319.3,8
2008/6/10,18:33:00,319.3,319.3,319.2,319.3,30
2008/6/10,18:34:00,319.3,319.3,319.3,319.3,4
2008/6/10,18:35:00,319.2,319.3,319.2,319.3,4
2008/6/10,18:36:00,319.2,319.2,319.2,319.2,9
2008/6/10,18:37:00,319.3,319.3,319.3,319.3,4
2008/6/10,18:38:00,319.3,319.3,319.3,319.3,4
2008/6/10,18:39:00,319.3,319.3,319.3,319.3,5
2008/6/10,18:40:00,319.2,319.2,319.2,319.2,9
2008/6/10,18:42:00,319.3,319.3,319.3,319.3,1
2008/6/10,18:48:00,319.3,319.3,319.3,319.3,2
2008/6/10,18:51:00,319.4,319.4,319.4,319.4,2
2008/6/10,18:53:00,319.4,319.6,319.4,319.6,5
2008/6/10,18:54:00,319.7,319.7,319.7,319.7,3
2008/6/10,18:55:00,319.7,319.7,319.7,319.7,2
2008/6/10,18:56:00,319.7,319.7,319.7,319.7,10
2008/6/10,18:57:00,319.6,319.6,319.6,319.6,3
2008/6/10,18:58:00,319.7,319.7,319.7,319.7,2
2008/6/10,18:59:00,319.7,319.7,319.7,319.7,1
2008/6/10,19:00:00,319.8,319.8,319.8,319.8,4
2008/6/11,08:46:00,320.7,321.3,320.3,320.5,914
2008/6/11,08:47:00,320.6,320.8,320.5,320.7,216
2008/6/11,08:48:00,320.6,320.7,320.4,320.4,260
2008/6/11,08:49:00,320.4,320.4,320.0,320.1,198
2008/6/11,08:50:00,320.2,320.3,320.0,320.2,112
2008/6/11,08:51:00,320.2,320.3,320.1,320.2,114
2008/6/11,08:52:00,320.1,320.2,320.0,320.2,98
2008/6/11,08:53:00,320.2,320.2,319.9,320.1,208
2008/6/11,08:54:00,320.1,320.6,320.1,320.3,151
2008/6/11,08:55:00,320.4,320.6,320.3,320.6,116
2008/6/11,08:56:00,320.6,321.2,320.5,320.5,296
2008/6/11,08:57:00,320.6,320.7,320.5,320.5,96
2008/6/11,08:58:00,320.5,320.6,320.2,320.4,174
2008/6/11,08:59:00,320.4,320.5,320.3,320.4,49
2008/6/11,09:00:00,320.4,320.6,320.4,320.5,70
2008/6/11,09:01:00,320.5,321.1,320.3,320.9,481
2008/6/11,09:02:00,320.9,321.0,320.6,320.8,249
2008/6/11,09:03:00,320.7,321.1,320.6,321.0,140
2008/6/11,09:04:00,320.9,321.0,320.6,320.7,321
2008/6/11,09:05:00,320.6,320.7,320.4,320.5,358
2008/6/11,09:06:00,320.6,320.7,320.3,320.5,190
2008/6/11,09:07:00,320.4,320.6,320.3,320.6,149
2008/6/11,09:08:00,320.7,320.8,320.5,320.7,237
2008/6/11,09:09:00,320.7,321.2,320.6,320.8,360
2008/6/11,09:10:00,320.8,321.2,320.8,321.2,182
2008/6/11,09:11:00,321.2,321.2,320.7,320.8,140
2008/6/11,09:12:00,320.9,321.1,320.8,321.0,128
2008/6/11,09:13:00,320.9,321.0,320.7,320.8,164
2008/6/11,09:14:00,320.8,321.2,320.8,321.0,104
2008/6/11,09:15:00,321.1,321.3,320.9,321.1,167
2008/6/11,09:16:00,321.0,321.4,320.9,321.2,198
2008/6/11,09:17:00,321.2,321.5,321.0,321.3,160
2008/6/11,09:18:00,321.4,321.6,321.2,321.2,180
2008/6/11,09:19:00,321.2,321.3,321.1,321.2,114
2008/6/11,09:20:00,321.1,321.2,320.9,321.2,182
2008/6/11,09:21:00,321.1,321.2,320.8,320.8,154
2008/6/11,09:22:00,320.8,320.9,320.4,320.4,278
2008/6/11,09:23:00,320.4,320.4,320.0,320.1,283
2008/6/11,09:24:00,320.1,320.1,319.9,320.0,140
2008/6/11,09:25:00,320.0,320.1,319.9,320.0,40
2008/6/11,09:26:00,320.0,320.1,319.4,319.7,281
2008/6/11,09:27:00,319.7,319.7,319.3,319.4,286
2008/6/11,09:28:00,319.5,319.9,319.5,319.9,166
2008/6/11,09:29:00,319.8,319.9,319.8,319.9,149
2008/6/11,09:30:00,320.0,320.4,319.9,320.4,327
2008/6/11,09:31:00,320.4,320.5,320.4,320.5,221
2008/6/11,09:32:00,320.5,320.6,320.4,320.5,207
2008/6/11,09:33:00,320.5,320.7,320.4,320.7,204
2008/6/11,09:34:00,320.7,321.0,320.6,321.0,205
2008/6/11,09:35:00,321.0,321.1,320.8,320.9,145
2008/6/11,09:36:00,320.8,320.9,320.6,320.7,146
2008/6/11,09:37:00,320.8,320.8,320.7,320.8,110
2008/6/11,09:38:00,320.8,320.9,320.7,320.7,70
2008/6/11,09:39:00,320.7,320.7,320.2,320.2,141
2008/6/11,09:40:00,320.3,320.4,320.2,320.2,150
2008/6/11,09:41:00,320.2,320.3,320.2,320.2,73
2008/6/11,09:42:00,320.2,320.2,319.6,319.7,234
2008/6/11,09:43:00,319.8,320.1,319.7,320.1,61
2008/6/11,09:44:00,320.1,320.3,320.1,320.3,107
2008/6/11,09:45:00,320.3,320.3,319.8,319.8,129
2008/6/11,09:46:00,319.8,320.1,319.8,320.0,158
2008/6/11,09:47:00,319.9,320.1,319.8,320.0,123
2008/6/11,09:48:00,320.0,320.1,319.7,319.9,203
2008/6/11,09:49:00,319.9,320.2,319.8,319.8,176
2008/6/11,09:50:00,319.8,320.0,319.6,319.9,118
2008/6/11,09:51:00,319.9,320.2,319.8,319.9,146
2008/6/11,09:52:00,319.9,320.1,319.8,320.0,107
2008/6/11,09:53:00,320.0,320.0,319.8,319.9,81
2008/6/11,09:54:00,320.0,320.0,319.6,320.0,104
2008/6/11,09:55:00,319.9,320.2,319.9,320.1,114
2008/6/11,09:56:00,320.1,320.3,320.1,320.1,114
2008/6/11,09:57:00,320.1,320.1,319.8,320.1,79
2008/6/11,09:58:00,320.1,320.1,319.5,319.5,130
2008/6/11,09:59:00,319.5,319.5,318.9,319.3,226
2008/6/11,10:00:00,319.3,319.3,319.2,319.2,38
2008/6/11,10:01:00,319.2,319.2,318.5,318.7,412
2008/6/11,10:02:00,318.7,318.9,318.4,318.6,192
2008/6/11,10:03:00,318.6,318.8,318.3,318.8,227
2008/6/11,10:04:00,318.8,319.3,318.8,319.1,180
2008/6/11,10:05:00,319.1,319.3,318.9,319.2,146
2008/6/11,10:06:00,319.2,319.3,318.8,319.1,118
2008/6/11,10:07:00,319.0,319.1,319.0,319.1,114
2008/6/11,10:08:00,319.0,319.1,318.8,319.0,199
2008/6/11,10:09:00,319.0,319.2,319.0,319.2,155
2008/6/11,10:10:00,319.2,319.3,319.1,319.2,102
2008/6/11,10:11:00,319.3,319.6,319.2,319.5,267
2008/6/11,10:12:00,319.5,319.6,319.3,319.6,96
2008/6/11,10:13:00,319.7,320.0,319.7,319.9,142
2008/6/11,10:14:00,319.9,320.3,319.8,320.2,162
2008/6/11,10:15:00,320.2,320.2,319.8,319.8,108
2008/6/11,10:16:00,319.9,319.9,319.7,319.8,48
2008/6/11,10:17:00,319.8,319.8,319.5,319.6,139
2008/6/11,10:18:00,319.6,319.8,319.6,319.8,72
2008/6/11,10:19:00,319.8,320.0,319.8,319.9,56
2008/6/11,10:20:00,319.9,319.9,319.7,319.8,65
2008/6/11,10:21:00,319.9,320.0,319.8,320.0,115
2008/6/11,10:22:00,320.0,320.1,320.0,320.1,202
2008/6/11,10:23:00,320.1,320.7,320.1,320.5,349
2008/6/11,10:24:00,320.6,320.7,320.5,320.7,268
2008/6/11,10:25:00,320.7,321.1,320.7,321.1,362
2008/6/11,10:26:00,320.9,321.0,320.7,321.0,187
2008/6/11,10:27:00,321.0,321.5,321.0,321.4,326
2008/6/11,10:28:00,321.4,321.6,321.3,321.3,237
2008/6/11,10:29:00,321.3,321.5,321.2,321.3,186
2008/6/11,10:30:00,321.3,322.1,321.2,322.0,292
2008/6/11,10:31:00,322.0,322.1,321.7,321.9,274
2008/6/11,10:32:00,321.9,322.0,321.5,321.5,86
2008/6/11,10:33:00,321.5,321.6,321.2,321.2,74
2008/6/11,10:34:00,321.2,321.3,321.1,321.1,85
2008/6/11,10:35:00,321.1,321.5,321.1,321.2,182
2008/6/11,10:36:00,321.2,321.5,321.1,321.4,73
2008/6/11,10:37:00,321.5,321.6,321.4,321.4,70
2008/6/11,10:38:00,321.3,321.4,321.2,321.2,86
2008/6/11,10:39:00,321.2,321.4,321.1,321.4,157
2008/6/11,10:40:00,321.3,321.4,321.2,321.3,91
2008/6/11,10:41:00,321.3,321.5,321.3,321.5,159
2008/6/11,10:42:00,321.5,321.6,321.4,321.4,58
2008/6/11,10:43:00,321.4,321.5,321.3,321.3,102
2008/6/11,10:44:00,321.3,321.4,321.3,321.3,49
2008/6/11,10:45:00,321.4,321.5,321.3,321.3,112
2008/6/11,10:46:00,321.2,321.3,321.0,321.3,312
2008/6/11,10:47:00,321.3,321.4,321.2,321.2,126
2008/6/11,10:48:00,321.2,321.3,321.0,321.2,94
2008/6/11,10:49:00,321.2,321.3,321.1,321.2,98
2008/6/11,10:50:00,321.2,321.2,321.1,321.1,12
2008/6/11,10:51:00,321.2,321.2,321.1,321.1,21
2008/6/11,10:52:00,321.3,321.5,321.2,321.4,84
2008/6/11,10:53:00,321.4,321.5,321.2,321.2,33
2008/6/11,10:54:00,321.2,321.4,321.2,321.4,146
2008/6/11,10:55:00,321.4,321.4,321.2,321.3,47
2008/6/11,10:56:00,321.3,321.4,321.2,321.2,212
2008/6/11,10:57:00,321.1,321.2,320.8,320.9,99
2008/6/11,10:58:00,320.9,321.2,320.8,321.1,79
2008/6/11,10:59:00,321.1,321.1,321.0,321.1,41
2008/6/11,11:00:00,321.2,321.2,321.0,321.1,102
2008/6/11,11:01:00,321.1,321.4,321.1,321.4,177
2008/6/11,11:02:00,321.4,321.4,321.2,321.3,80
2008/6/11,11:03:00,321.2,321.3,321.1,321.2,25
2008/6/11,11:04:00,321.2,321.2,320.9,320.9,76
2008/6/11,11:05:00,320.9,321.2,320.9,321.2,30
2008/6/11,11:06:00,321.2,321.2,321.2,321.2,63
2008/6/11,11:07:00,321.2,321.3,321.2,321.2,34
2008/6/11,11:08:00,321.2,321.2,321.1,321.2,57
2008/6/11,11:09:00,321.2,321.4,321.2,321.4,61
2008/6/11,11:10:00,321.4,321.5,321.3,321.5,94
2008/6/11,11:11:00,321.4,321.8,321.4,321.7,187
2008/6/11,11:12:00,321.7,321.9,321.7,321.8,152
2008/6/11,11:13:00,321.8,322.0,321.8,322.0,137
2008/6/11,11:14:00,322.0,322.0,321.9,321.9,47
2008/6/11,11:15:00,321.9,321.9,321.6,321.7,132
2008/6/11,11:16:00,321.6,321.9,321.6,321.9,187
2008/6/11,11:17:00,322.0,322.0,321.8,321.8,101
2008/6/11,11:18:00,321.9,322.2,321.9,322.1,159
2008/6/11,11:19:00,322.1,322.6,322.1,322.5,265
2008/6/11,11:20:00,322.6,322.9,322.5,322.9,281
2008/6/11,11:21:00,322.9,323.3,322.8,323.1,161
2008/6/11,11:22:00,323.1,323.4,323.0,323.3,147
2008/6/11,11:23:00,323.3,323.5,323.2,323.3,287
2008/6/11,11:24:00,323.3,323.4,323.0,323.0,219
2008/6/11,11:25:00,323.1,323.3,323.1,323.2,98
2008/6/11,11:26:00,323.3,323.3,323.0,323.1,137
2008/6/11,11:27:00,323.1,323.2,322.9,322.9,60
2008/6/11,11:28:00,322.9,322.9,322.7,322.7,141
2008/6/11,11:29:00,322.6,322.6,322.4,322.5,48
2008/6/11,11:30:00,322.5,322.7,322.3,322.7,72
2008/6/11,11:31:00,322.7,322.8,322.7,322.8,59
2008/6/11,11:32:00,322.8,322.8,322.6,322.8,42
2008/6/11,11:33:00,322.8,323.0,322.8,322.9,155
2008/6/11,11:34:00,322.9,323.0,322.8,322.8,71
2008/6/11,11:35:00,322.7,322.9,322.7,322.9,119
2008/6/11,11:36:00,322.9,323.0,322.8,322.8,99
2008/6/11,11:37:00,322.8,322.8,322.7,322.7,103
2008/6/11,11:38:00,322.6,322.7,322.4,322.6,149
2008/6/11,11:39:00,322.6,322.7,322.6,322.6,44
2008/6/11,11:40:00,322.6,322.6,322.5,322.5,49
2008/6/11,11:41:00,322.6,322.9,322.6,322.8,107
2008/6/11,11:42:00,322.8,322.9,322.7,322.8,64
2008/6/11,11:43:00,322.8,322.9,322.8,322.8,110
2008/6/11,11:44:00,322.8,322.8,322.6,322.6,58
2008/6/11,11:45:00,322.6,322.6,322.3,322.4,123
2008/6/11,11:46:00,322.4,322.4,322.3,322.4,25
2008/6/11,11:47:00,322.4,322.5,322.4,322.4,23
2008/6/11,11:48:00,322.4,322.5,322.4,322.5,77
2008/6/11,11:49:00,322.6,322.6,322.6,322.6,16
2008/6/11,11:50:00,322.5,322.7,322.5,322.7,92
2008/6/11,11:51:00,322.6,322.9,322.6,322.8,130
2008/6/11,11:52:00,322.9,322.9,322.8,322.9,68
2008/6/11,11:53:00,322.9,323.0,322.9,322.9,144
2008/6/11,11:54:00,323.0,323.1,322.8,323.0,216
2008/6/11,11:55:00,323.0,323.4,323.0,323.3,314
2008/6/11,11:56:00,323.3,323.5,323.3,323.4,130
2008/6/11,11:57:00,323.4,323.6,323.4,323.5,176
2008/6/11,11:58:00,323.5,323.6,323.4,323.4,263
2008/6/11,11:59:00,323.4,323.5,323.3,323.5,189
2008/6/11,12:00:00,323.6,323.7,323.4,323.4,167
2008/6/11,12:01:00,323.3,323.3,323.0,323.1,119
2008/6/11,12:02:00,323.1,323.2,322.8,322.9,114
2008/6/11,12:03:00,322.9,323.0,322.8,322.9,159
2008/6/11,12:04:00,322.9,323.0,322.8,322.9,61
2008/6/11,12:05:00,322.8,322.9,322.7,322.9,74
2008/6/11,12:06:00,322.9,323.0,322.8,322.9,38
2008/6/11,12:07:00,322.8,322.8,322.8,322.8,64
2008/6/11,12:08:00,322.9,322.9,322.8,322.9,74
2008/6/11,12:09:00,322.8,322.8,322.5,322.5,185
2008/6/11,12:10:00,322.6,322.7,322.4,322.5,118
2008/6/11,12:11:00,322.4,322.6,322.3,322.3,98
2008/6/11,12:12:00,322.3,322.4,321.9,322.0,239
2008/6/11,12:13:00,322.0,322.0,321.7,321.8,90
2008/6/11,12:14:00,321.8,321.8,321.4,321.7,147
2008/6/11,12:15:00,321.7,321.8,321.6,321.8,58
2008/6/11,12:16:00,321.8,321.8,321.7,321.8,102
2008/6/11,12:17:00,321.7,321.7,321.4,321.5,149
2008/6/11,12:18:00,321.6,321.9,321.5,321.8,38
2008/6/11,12:19:00,321.9,322.0,321.8,321.8,105
2008/6/11,12:20:00,321.8,322.0,321.8,321.9,30
2008/6/11,12:21:00,321.9,322.1,321.9,322.0,71
2008/6/11,12:22:00,322.0,322.0,321.9,321.9,9
2008/6/11,12:23:00,321.9,321.9,321.7,321.8,81
2008/6/11,12:24:00,321.8,321.9,321.6,321.8,74
2008/6/11,12:25:00,321.8,321.9,321.8,321.9,21
2008/6/11,12:26:00,322.0,322.0,321.7,321.7,37
2008/6/11,12:27:00,321.7,321.8,321.6,321.8,92
2008/6/11,12:28:00,321.8,321.9,321.8,321.8,36
2008/6/11,12:29:00,321.8,321.9,321.6,321.6,103
2008/6/11,12:30:00,321.6,321.8,321.6,321.8,156
2008/6/11,12:31:00,321.8,321.8,321.8,321.8,19
2008/6/11,12:32:00,321.8,322.0,321.8,322.0,199
2008/6/11,12:33:00,321.9,322.1,321.9,322.0,218
2008/6/11,12:34:00,322.0,322.0,321.8,321.9,66
2008/6/11,12:35:00,322.0,322.0,321.8,321.8,45
2008/6/11,12:36:00,321.9,321.9,321.4,321.4,72
2008/6/11,12:37:00,321.5,321.5,321.0,321.2,292
2008/6/11,12:38:00,321.2,321.4,321.1,321.3,160
2008/6/11,12:39:00,321.3,321.5,321.2,321.3,68
2008/6/11,12:40:00,321.4,321.4,321.2,321.3,50
2008/6/11,12:41:00,321.4,321.6,321.3,321.5,79
2008/6/11,12:42:00,321.5,321.6,321.4,321.4,63
2008/6/11,12:43:00,321.4,321.5,321.3,321.4,113
2008/6/11,12:44:00,321.3,321.6,321.2,321.5,84
2008/6/11,12:45:00,321.5,321.8,321.5,321.8,75
2008/6/11,12:46:00,321.7,321.8,321.5,321.5,89
2008/6/11,12:47:00,321.5,321.8,321.4,321.7,85
2008/6/11,12:48:00,321.8,321.9,321.4,321.5,147
2008/6/11,12:49:00,321.4,321.4,321.2,321.3,85
2008/6/11,12:50:00,321.3,321.4,321.0,321.4,215
2008/6/11,12:51:00,321.4,321.4,321.3,321.4,19
2008/6/11,12:52:00,321.4,321.8,321.4,321.8,65
2008/6/11,12:53:00,321.7,322.0,321.6,322.0,132
2008/6/11,12:54:00,322.0,322.2,321.9,322.0,91
2008/6/11,12:55:00,321.9,322.3,321.9,322.3,140
2008/6/11,12:56:00,322.3,322.3,321.9,321.9,58
2008/6/11,12:57:00,322.0,322.0,321.6,321.7,105
2008/6/11,12:58:00,321.8,321.9,321.6,321.6,57
2008/6/11,12:59:00,321.7,321.9,321.7,321.8,42
2008/6/11,13:00:00,321.8,321.8,321.3,321.5,83
2008/6/11,13:01:00,321.5,321.7,321.5,321.7,36
2008/6/11,13:02:00,321.6,321.6,321.1,321.1,69
2008/6/11,13:03:00,321.2,321.4,321.2,321.3,24
2008/6/11,13:04:00,321.3,321.5,321.3,321.5,30
2008/6/11,13:05:00,321.4,321.4,321.2,321.3,55
2008/6/11,13:06:00,321.3,321.5,321.3,321.3,115
2008/6/11,13:07:00,321.3,321.3,320.7,320.9,271
2008/6/11,13:08:00,320.9,321.0,320.4,320.7,231
2008/6/11,13:09:00,320.6,320.7,320.4,320.5,81
2008/6/11,13:10:00,320.6,320.7,320.6,320.7,73
2008/6/11,13:11:00,320.6,320.6,320.3,320.4,108
2008/6/11,13:12:00,320.4,320.6,320.4,320.5,68
2008/6/11,13:13:00,320.5,320.9,320.5,320.9,73
2008/6/11,13:14:00,320.8,321.0,320.7,320.7,72
2008/6/11,13:15:00,320.6,320.9,320.6,320.8,66
2008/6/11,13:16:00,320.8,320.9,320.7,320.7,61
2008/6/11,13:17:00,320.7,320.8,320.6,320.7,65
2008/6/11,13:18:00,320.7,320.9,320.6,320.9,84
2008/6/11,13:19:00,320.9,320.9,320.6,320.7,74
2008/6/11,13:20:00,320.6,320.8,320.5,320.5,115
2008/6/11,13:21:00,320.5,320.7,320.5,320.6,131
2008/6/11,13:22:00,320.5,320.7,320.5,320.7,60
2008/6/11,13:23:00,320.7,320.9,320.6,320.7,98
2008/6/11,13:24:00,320.7,320.8,320.5,320.6,109
2008/6/11,13:25:00,320.6,320.6,320.5,320.5,46
2008/6/11,13:26:00,320.4,320.5,320.4,320.4,45
2008/6/11,13:27:00,320.5,320.5,320.3,320.5,92
2008/6/11,13:28:00,320.6,320.6,320.2,320.4,70
2008/6/11,13:29:00,320.4,320.4,320.2,320.3,60
2008/6/11,13:30:00,320.3,320.4,320.1,320.2,353
2008/6/11,13:31:00,320.2,320.4,320.0,320.3,284
2008/6/11,13:32:00,320.4,320.4,320.1,320.2,127
2008/6/11,13:33:00,320.2,320.5,320.1,320.4,172
2008/6/11,13:34:00,320.4,320.7,320.4,320.6,134
2008/6/11,13:35:00,320.6,320.7,320.5,320.6,62
2008/6/11,13:36:00,320.5,320.7,320.5,320.6,63
2008/6/11,13:37:00,320.6,320.6,320.5,320.6,48
2008/6/11,13:38:00,320.6,320.7,320.6,320.7,77
2008/6/11,13:39:00,320.6,320.7,320.5,320.6,66
2008/6/11,13:40:00,320.6,320.6,320.5,320.5,114
2008/6/11,13:41:00,320.4,320.5,320.3,320.4,82
2008/6/11,13:42:00,320.5,320.5,320.3,320.3,24
2008/6/11,13:43:00,320.4,320.4,320.3,320.3,28
2008/6/11,13:44:00,320.3,320.5,320.2,320.5,69
2008/6/11,13:45:00,320.4,320.4,320.2,320.2,35
2008/6/11,13:46:00,320.2,320.5,320.2,320.5,40
2008/6/11,13:47:00,320.4,320.6,320.4,320.6,96
2008/6/11,13:48:00,320.6,320.8,320.6,320.7,74
2008/6/11,13:49:00,320.7,320.8,320.6,320.6,62
2008/6/11,13:50:00,320.7,320.8,320.4,320.4,131
2008/6/11,14:46:00,320.4,320.5,320.3,320.5,17
2008/6/11,14:47:00,320.6,320.6,320.6,320.6,2
2008/6/11,14:48:00,320.6,320.6,320.6,320.6,2
2008/6/11,14:49:00,320.5,320.5,320.5,320.5,5
2008/6/11,14:51:00,320.5,320.5,320.5,320.5,1
2008/6/11,14:52:00,320.5,320.5,320.5,320.5,4
2008/6/11,14:55:00,320.6,320.6,320.6,320.6,2
2008/6/11,14:59:00,320.6,320.6,320.6,320.6,4
2008/6/11,15:00:00,320.7,320.7,320.7,320.7,5
2008/6/11,15:01:00,320.7,320.7,320.7,320.7,3
2008/6/11,15:03:00,320.6,320.6,320.6,320.6,1
2008/6/11,15:05:00,320.5,320.5,320.5,320.5,1
2008/6/11,15:06:00,320.5,320.5,320.5,320.5,3
2008/6/11,15:07:00,320.6,320.6,320.6,320.6,1
2008/6/11,15:08:00,320.6,320.6,320.6,320.6,1
2008/6/11,15:12:00,320.8,320.8,320.8,320.8,2
2008/6/11,15:13:00,320.8,321.0,320.8,321.0,25
2008/6/11,15:15:00,320.9,320.9,320.9,320.9,1
2008/6/11,15:17:00,321.0,321.0,321.0,321.0,2
2008/6/11,15:18:00,321.1,321.1,321.1,321.1,3
2008/6/11,15:19:00,321.0,321.1,321.0,321.1,2
2008/6/11,15:20:00,321.1,321.1,321.0,321.0,3
2008/6/11,15:21:00,321.0,321.0,321.0,321.0,1
2008/6/11,15:22:00,321.0,321.0,321.0,321.0,4
2008/6/11,15:23:00,321.0,321.0,321.0,321.0,1
2008/6/11,15:26:00,321.1,321.1,321.1,321.1,1
2008/6/11,15:28:00,321.0,321.0,320.9,320.9,12
2008/6/11,15:31:00,320.9,320.9,320.9,320.9,1
2008/6/11,15:32:00,320.8,320.8,320.8,320.8,6
2008/6/11,15:33:00,320.8,320.8,320.8,320.8,2
2008/6/11,15:35:00,320.8,320.8,320.7,320.7,3
2008/6/11,15:37:00,320.7,320.7,320.7,320.7,2
2008/6/11,15:39:00,320.7,320.8,320.7,320.8,11
2008/6/11,15:40:00,320.7,320.7,320.7,320.7,5
2008/6/11,15:44:00,320.7,320.7,320.7,320.7,1
2008/6/11,15:45:00,320.6,320.6,320.6,320.6,6
2008/6/11,15:46:00,320.5,320.5,320.5,320.5,8
2008/6/11,15:47:00,320.5,320.5,320.5,320.5,2
2008/6/11,15:48:00,320.5,320.5,320.5,320.5,4
2008/6/11,15:49:00,320.5,320.5,320.5,320.5,5
2008/6/11,15:50:00,320.6,320.6,320.6,320.6,4
2008/6/11,15:51:00,320.6,320.6,320.5,320.5,6
2008/6/11,15:52:00,320.5,320.5,320.5,320.5,5
2008/6/11,15:53:00,320.5,320.5,320.5,320.5,1
2008/6/11,15:54:00,320.4,320.4,320.3,320.3,9
2008/6/11,15:55:00,320.3,320.3,320.3,320.3,1
2008/6/11,15:57:00,320.3,320.3,320.3,320.3,8
2008/6/11,15:58:00,320.3,320.4,320.2,320.2,7
2008/6/11,15:59:00,320.2,320.3,320.2,320.3,21
2008/6/11,16:00:00,320.3,320.3,320.3,320.3,20
2008/6/11,16:02:00,320.3,320.3,320.1,320.1,6
2008/6/11,16:04:00,320.2,320.3,320.2,320.3,3
2008/6/11,16:05:00,320.2,320.2,320.1,320.1,6
2008/6/11,16:06:00,320.1,320.1,320.0,320.0,7
2008/6/11,16:07:00,320.0,320.0,320.0,320.0,2
2008/6/11,16:08:00,320.1,320.1,320.1,320.1,3
2008/6/11,16:11:00,320.2,320.2,320.2,320.2,1
2008/6/11,16:12:00,320.1,320.1,320.0,320.0,5
2008/6/11,16:13:00,319.9,319.9,319.9,319.9,3
2008/6/11,16:15:00,319.9,319.9,319.9,319.9,5
2008/6/11,16:16:00,320.0,320.0,320.0,320.0,2
2008/6/11,16:17:00,320.1,320.1,320.1,320.1,4
2008/6/11,16:18:00,320.2,320.5,320.2,320.4,8
2008/6/11,16:20:00,320.3,320.3,320.3,320.3,1
2008/6/11,16:21:00,320.2,320.2,320.2,320.2,1
2008/6/11,16:23:00,320.3,320.3,320.3,320.3,1
2008/6/11,16:24:00,320.4,320.5,320.4,320.5,2
2008/6/11,16:25:00,320.4,320.4,320.4,320.4,1
2008/6/11,16:26:00,320.5,320.5,320.5,320.5,13
2008/6/11,16:28:00,320.5,320.6,320.5,320.6,3
2008/6/11,16:30:00,320.5,320.5,320.5,320.5,6
2008/6/11,16:31:00,320.4,320.4,320.4,320.4,1
2008/6/11,16:33:00,320.4,320.4,320.4,320.4,1
2008/6/11,16:39:00,320.5,320.5,320.5,320.5,1
2008/6/11,16:48:00,320.5,320.5,320.5,320.5,1
2008/6/11,17:05:00,320.4,320.4,320.2,320.2,3
2008/6/11,17:06:00,320.5,320.5,320.5,320.5,3
2008/6/11,17:07:00,320.2,320.2,319.2,319.8,26
2008/6/11,17:09:00,319.9,319.9,319.9,319.9,2
2008/6/11,17:11:00,319.9,319.9,319.8,319.8,3
2008/6/11,17:13:00,319.6,319.6,319.6,319.6,1
2008/6/11,17:20:00,319.8,319.8,319.8,319.8,1
2008/6/11,17:21:00,319.8,319.8,319.8,319.8,2
2008/6/11,17:22:00,319.8,319.8,319.8,319.8,1
2008/6/11,17:23:00,319.8,319.8,319.7,319.7,4
2008/6/11,17:24:00,319.7,319.7,319.6,319.6,17
2008/6/11,17:30:00,319.6,319.6,319.6,319.6,1
2008/6/11,18:02:00,319.9,320.2,319.9,320.2,5
2008/6/11,18:04:00,320.2,320.2,320.2,320.2,2
2008/6/11,18:05:00,320.3,320.5,320.3,320.5,10
2008/6/11,18:06:00,320.5,320.5,320.5,320.5,1
2008/6/11,18:08:00,320.5,320.5,320.5,320.5,2
2008/6/11,18:09:00,320.5,320.5,320.5,320.5,2
2008/6/11,18:13:00,320.5,320.5,320.5,320.5,1
2008/6/11,18:17:00,320.4,320.4,320.4,320.4,2
2008/6/11,18:25:00,320.4,320.4,320.4,320.4,1
2008/6/11,18:28:00,320.3,320.3,320.3,320.3,3
2008/6/11,18:29:00,320.1,320.1,320.1,320.1,1
2008/6/11,18:30:00,320.1,320.1,320.0,320.0,4
2008/6/11,18:32:00,319.9,319.9,319.9,319.9,2
2008/6/11,18:37:00,319.9,319.9,319.9,319.9,2
2008/6/11,18:40:00,320.0,320.0,320.0,320.0,3
2008/6/11,18:45:00,320.0,320.2,320.0,320.2,4
2008/6/12,08:46:00,315.5,315.6,315.0,315.1,876
2008/6/12,08:47:00,315.1,315.2,314.5,314.7,439
2008/6/12,08:48:00,314.5,314.8,314.5,314.6,319
2008/6/12,08:49:00,314.6,314.7,314.6,314.6,125
2008/6/12,08:50:00,314.7,314.8,314.6,314.8,183
2008/6/12,08:51:00,314.8,314.8,314.7,314.7,57
2008/6/12,08:52:00,314.8,314.9,314.8,314.9,253
2008/6/12,08:53:00,314.9,315.1,314.9,315.0,126
2008/6/12,08:54:00,315.0,315.2,315.0,315.1,123
2008/6/12,08:55:00,315.1,315.1,315.0,315.0,110
2008/6/12,08:56:00,315.0,315.1,315.0,315.1,87
2008/6/12,08:57:00,315.1,315.2,315.1,315.2,84
2008/6/12,08:58:00,315.2,315.2,314.9,314.9,155
2008/6/12,08:59:00,314.9,315.2,314.9,315.1,202
2008/6/12,09:00:00,315.0,315.1,315.0,315.1,76
2008/6/12,09:01:00,315.0,315.0,314.7,315.0,389
2008/6/12,09:02:00,314.9,315.3,314.9,315.0,303
2008/6/12,09:03:00,315.0,315.6,315.0,315.4,429
2008/6/12,09:04:00,315.4,315.7,315.3,315.7,297
2008/6/12,09:05:00,315.7,315.7,315.4,315.6,195
2008/6/12,09:06:00,315.6,315.6,315.2,315.3,165
2008/6/12,09:07:00,315.2,315.2,314.9,315.0,303
2008/6/12,09:08:00,314.9,315.0,314.6,314.7,537
2008/6/12,09:09:00,314.7,314.9,314.4,314.8,347
2008/6/12,09:10:00,314.8,314.9,314.5,314.7,219
2008/6/12,09:11:00,314.7,314.7,314.2,314.4,371
2008/6/12,09:12:00,314.5,314.5,313.4,313.6,554
2008/6/12,09:13:00,313.6,313.6,313.1,313.2,390
2008/6/12,09:14:00,313.2,313.3,312.9,313.2,428
2008/6/12,09:15:00,313.2,313.4,313.1,313.3,338
2008/6/12,09:16:00,313.3,313.4,312.7,312.8,595
2008/6/12,09:17:00,312.8,313.1,312.8,312.9,502
2008/6/12,09:18:00,312.9,313.1,312.7,313.1,413
2008/6/12,09:19:00,313.1,313.4,313.1,313.4,348
2008/6/12,09:20:00,313.5,313.6,313.3,313.5,219
2008/6/12,09:21:00,313.5,313.6,313.2,313.2,213
2008/6/12,09:22:00,313.2,313.4,313.1,313.2,274
2008/6/12,09:23:00,313.1,313.4,313.1,313.3,125
2008/6/12,09:24:00,313.3,313.4,312.8,312.8,363
2008/6/12,09:25:00,312.8,312.9,312.4,312.7,635
2008/6/12,09:26:00,312.7,312.8,312.1,312.5,516
2008/6/12,09:27:00,312.5,312.9,312.3,312.7,317
2008/6/12,09:28:00,312.8,312.9,312.7,312.8,224
2008/6/12,09:29:00,312.8,312.9,312.7,312.8,239
2008/6/12,09:30:00,312.9,313.0,312.7,312.9,215
2008/6/12,09:31:00,312.8,312.9,312.4,312.6,169
2008/6/12,09:32:00,312.7,312.8,312.6,312.8,114
2008/6/12,09:33:00,312.8,312.8,312.6,312.8,130
2008/6/12,09:34:00,312.8,313.2,312.8,313.1,176
2008/6/12,09:35:00,313.1,313.5,313.1,313.2,304
2008/6/12,09:36:00,313.2,313.5,313.2,313.3,117
2008/6/12,09:37:00,313.4,313.8,313.3,313.6,212
2008/6/12,09:38:00,313.7,313.7,313.4,313.5,179
2008/6/12,09:39:00,313.5,313.6,313.4,313.5,201
2008/6/12,09:40:00,313.5,313.5,313.1,313.3,125
2008/6/12,09:41:00,313.4,313.5,313.3,313.4,71
2008/6/12,09:42:00,313.4,313.8,313.4,313.7,261
2008/6/12,09:43:00,313.7,313.7,313.3,313.3,118
2008/6/12,09:44:00,313.3,313.4,313.1,313.2,181
2008/6/12,09:45:00,313.2,313.2,312.9,312.9,203
2008/6/12,09:46:00,312.9,313.0,312.6,312.6,498
2008/6/12,09:47:00,312.6,313.0,312.5,312.7,482
2008/6/12,09:48:00,312.7,313.0,312.3,312.5,210
2008/6/12,09:49:00,312.5,312.6,312.3,312.5,128
2008/6/12,09:50:00,312.4,312.9,312.3,312.9,261
2008/6/12,09:51:00,312.9,313.1,312.7,312.9,187
2008/6/12,09:52:00,313.0,313.2,313.0,313.1,154
2008/6/12,09:53:00,313.0,313.0,312.7,312.8,150
2008/6/12,09:54:00,312.9,313.0,312.5,312.6,169
2008/6/12,09:55:00,312.6,312.6,312.5,312.6,111
2008/6/12,09:56:00,312.6,312.6,311.9,312.0,557
2008/6/12,09:57:00,312.1,312.2,311.6,312.0,490
2008/6/12,09:58:00,312.0,312.2,311.9,312.2,281
2008/6/12,09:59:00,312.2,312.4,312.0,312.1,115
2008/6/12,10:00:00,312.0,312.2,311.9,312.2,183
2008/6/12,10:01:00,312.2,312.3,312.0,312.1,205
2008/6/12,10:02:00,312.1,312.2,311.8,311.8,195
2008/6/12,10:03:00,311.8,311.8,311.3,311.3,317
2008/6/12,10:04:00,311.3,311.4,310.7,311.1,848
2008/6/12,10:05:00,311.2,311.5,311.0,311.3,312
2008/6/12,10:06:00,311.3,311.5,311.1,311.5,224
2008/6/12,10:07:00,311.4,311.8,311.3,311.7,255
2008/6/12,10:08:00,311.7,311.9,311.6,311.9,183
2008/6/12,10:09:00,311.9,311.9,311.7,311.9,162
2008/6/12,10:10:00,311.9,312.0,311.7,312.0,117
2008/6/12,10:11:00,312.1,312.2,311.8,311.8,141
2008/6/12,10:12:00,311.8,311.9,311.7,311.9,123
2008/6/12,10:13:00,311.9,312.3,311.8,312.1,152
2008/6/12,10:14:00,312.1,312.1,311.9,311.9,103
2008/6/12,10:15:00,311.9,311.9,311.6,311.8,178
2008/6/12,10:16:00,311.8,311.8,311.6,311.7,95
2008/6/12,10:17:00,311.7,311.9,311.7,311.9,62
2008/6/12,10:18:00,311.9,312.2,311.9,312.2,163
2008/6/12,10:19:00,312.2,312.3,311.9,311.9,116
2008/6/12,10:20:00,311.9,312.0,311.9,312.0,103
2008/6/12,10:21:00,311.9,312.2,311.9,312.0,146
2008/6/12,10:22:00,312.1,312.2,312.0,312.0,78
2008/6/12,10:23:00,312.0,312.0,311.7,311.8,130
2008/6/12,10:24:00,311.8,311.8,311.5,311.5,198
2008/6/12,10:25:00,311.5,311.6,311.2,311.5,478
2008/6/12,10:26:00,311.5,311.8,311.5,311.8,158
2008/6/12,10:27:00,311.8,312.2,311.8,312.2,161
2008/6/12,10:28:00,312.2,312.9,312.2,312.8,486
2008/6/12,10:29:00,312.8,313.1,312.6,312.9,292
2008/6/12,10:30:00,312.9,312.9,312.5,312.8,159
2008/6/12,10:31:00,312.8,313.3,312.6,313.3,470
2008/6/12,10:32:00,313.3,313.4,313.1,313.3,163
2008/6/12,10:33:00,313.2,313.3,313.1,313.2,98
2008/6/12,10:34:00,313.2,313.3,312.7,312.8,140
2008/6/12,10:35:00,312.9,313.0,312.9,312.9,152
2008/6/12,10:36:00,312.9,313.2,312.9,313.1,67
2008/6/12,10:37:00,313.0,313.0,312.7,312.7,182
2008/6/12,10:38:00,312.6,312.9,312.6,312.9,144
2008/6/12,10:39:00,312.9,312.9,312.8,312.8,27
2008/6/12,10:40:00,312.8,312.9,312.8,312.8,44
2008/6/12,10:41:00,312.8,312.9,312.7,312.9,55
2008/6/12,10:42:00,312.8,312.9,312.7,312.8,57
2008/6/12,10:43:00,312.9,312.9,312.6,312.6,230
2008/6/12,10:44:00,312.6,312.7,312.5,312.7,211
2008/6/12,10:45:00,312.7,312.7,312.6,312.7,67
2008/6/12,10:46:00,312.8,312.8,312.6,312.6,46
2008/6/12,10:47:00,312.7,313.1,312.7,313.1,139
2008/6/12,10:48:00,313.0,313.4,312.9,313.4,218
2008/6/12,10:49:00,313.4,313.6,313.2,313.3,285
2008/6/12,10:50:00,313.3,313.4,313.0,313.3,120
2008/6/12,10:51:00,313.3,313.4,313.1,313.1,282
2008/6/12,10:52:00,313.2,313.3,313.0,313.1,281
2008/6/12,10:53:00,313.2,313.2,312.9,313.1,240
2008/6/12,10:54:00,313.1,313.2,312.9,312.9,118
2008/6/12,10:55:00,313.0,313.3,312.9,313.3,72
2008/6/12,10:56:00,313.2,313.3,313.1,313.2,86
2008/6/12,10:57:00,313.2,313.2,312.9,312.9,111
2008/6/12,10:58:00,312.9,313.2,312.9,313.1,149
2008/6/12,10:59:00,313.2,313.2,313.1,313.1,35
2008/6/12,11:00:00,313.1,313.2,313.0,313.1,113
2008/6/12,11:01:00,313.1,313.4,313.0,313.4,193
2008/6/12,11:02:00,313.4,313.4,313.1,313.2,177
2008/6/12,11:03:00,313.2,313.2,313.0,313.1,233
2008/6/12,11:04:00,313.1,313.2,312.7,312.7,376
2008/6/12,11:05:00,312.8,312.9,312.6,312.8,217
2008/6/12,11:06:00,312.7,313.0,312.6,312.9,158
2008/6/12,11:07:00,312.8,313.0,312.6,312.6,137
2008/6/12,11:08:00,312.6,312.7,312.4,312.6,238
2008/6/12,11:09:00,312.6,312.6,312.2,312.5,472
2008/6/12,11:10:00,312.5,312.5,312.0,312.1,237
2008/6/12,11:11:00,312.1,312.3,312.0,312.1,282
2008/6/12,11:12:00,312.1,312.5,312.1,312.5,118
2008/6/12,11:13:00,312.5,312.7,312.4,312.7,131
2008/6/12,11:14:00,312.7,312.7,312.4,312.4,54
2008/6/12,11:15:00,312.5,312.5,312.3,312.5,101
2008/6/12,11:16:00,312.4,312.5,312.3,312.4,92
2008/6/12,11:17:00,312.4,312.4,312.2,312.3,111
2008/6/12,11:18:00,312.3,312.7,312.3,312.7,109
2008/6/12,11:19:00,312.7,312.7,312.2,312.3,68
2008/6/12,11:20:00,312.3,312.3,312.0,312.1,262
2008/6/12,11:21:00,312.1,312.4,312.1,312.2,139
2008/6/12,11:22:00,312.3,312.8,312.2,312.7,169
2008/6/12,11:23:00,312.7,312.7,312.4,312.5,112
2008/6/12,11:24:00,312.5,312.8,312.5,312.8,135
2008/6/12,11:25:00,312.9,313.2,312.9,312.9,252
2008/6/12,11:26:00,312.9,313.4,312.9,313.3,521
2008/6/12,11:27:00,313.4,313.5,313.0,313.0,137
2008/6/12,11:28:00,313.0,313.1,312.9,313.0,68
2008/6/12,11:29:00,313.0,313.2,312.8,313.1,141
2008/6/12,11:30:00,313.1,313.1,312.9,312.9,50
2008/6/12,11:31:00,312.9,312.9,312.5,312.6,131
2008/6/12,11:32:00,312.6,312.9,312.5,312.8,148
2008/6/12,11:33:00,312.8,312.9,312.8,312.9,39
2008/6/12,11:34:00,312.9,312.9,312.6,312.9,40
2008/6/12,11:35:00,312.9,312.9,312.6,312.8,48
2008/6/12,11:36:00,312.7,312.8,312.7,312.8,26
2008/6/12,11:37:00,312.8,313.0,312.8,312.9,105
2008/6/12,11:38:00,313.0,313.1,313.0,313.0,65
2008/6/12,11:39:00,313.0,313.2,312.9,313.1,110
2008/6/12,11:40:00,313.1,313.5,312.9,313.5,212
2008/6/12,11:41:00,313.5,313.6,313.3,313.4,91
2008/6/12,11:42:00,313.3,313.4,313.2,313.3,304
2008/6/12,11:43:00,313.4,313.4,313.1,313.1,106
2008/6/12,11:44:00,313.1,313.3,313.1,313.3,71
2008/6/12,11:45:00,313.3,313.6,313.3,313.4,119
2008/6/12,11:46:00,313.4,313.5,313.4,313.5,56
2008/6/12,11:47:00,313.6,313.6,313.2,313.2,44
2008/6/12,11:48:00,313.2,313.2,312.4,312.5,180
2008/6/12,11:49:00,312.6,312.7,312.5,312.5,118
2008/6/12,11:50:00,312.5,312.6,312.4,312.6,101
2008/6/12,11:51:00,312.7,312.7,312.4,312.4,78
2008/6/12,11:52:00,312.4,312.4,312.0,312.1,140
2008/6/12,11:53:00,312.2,312.4,312.0,312.0,113
2008/6/12,11:54:00,312.0,312.2,311.9,312.2,78
2008/6/12,11:55:00,312.3,312.5,312.3,312.3,66
2008/6/12,11:56:00,312.3,312.8,312.3,312.7,74
2008/6/12,11:57:00,312.7,312.8,312.7,312.8,62
2008/6/12,11:58:00,312.8,312.9,312.6,312.6,57
2008/6/12,11:59:00,312.6,312.6,312.1,312.2,98
2008/6/12,12:00:00,312.2,312.4,312.2,312.4,38
2008/6/12,12:01:00,312.4,312.7,312.3,312.7,62
2008/6/12,12:02:00,312.7,312.7,312.5,312.6,92
2008/6/12,12:03:00,312.6,312.6,312.5,312.6,45
2008/6/12,12:04:00,312.5,312.5,312.2,312.3,44
2008/6/12,12:05:00,312.4,312.5,312.3,312.4,30
2008/6/12,12:06:00,312.3,312.4,311.6,311.8,105
2008/6/12,12:07:00,311.8,312.0,311.8,311.9,103
2008/6/12,12:08:00,311.9,312.4,311.9,312.3,91
2008/6/12,12:09:00,312.2,312.4,312.0,312.2,60
2008/6/12,12:10:00,312.1,312.2,311.6,311.7,84
2008/6/12,12:11:00,311.9,311.9,311.7,311.9,58
2008/6/12,12:12:00,311.8,311.8,311.3,311.6,343
2008/6/12,12:13:00,311.5,311.6,311.2,311.3,145
2008/6/12,12:14:00,311.3,311.3,311.1,311.2,113
2008/6/12,12:15:00,311.2,311.3,310.7,310.9,334
2008/6/12,12:16:00,310.8,311.1,310.6,311.1,312
2008/6/12,12:17:00,311.1,311.3,310.9,310.9,272
2008/6/12,12:18:00,310.9,311.2,310.7,311.2,190
2008/6/12,12:19:00,311.2,311.4,311.0,311.0,234
2008/6/12,12:20:00,311.1,311.5,311.0,311.3,157
2008/6/12,12:21:00,311.3,311.4,311.2,311.4,59
2008/6/12,12:22:00,311.4,311.8,311.4,311.5,152
2008/6/12,12:23:00,311.4,311.8,311.4,311.5,157
2008/6/12,12:24:00,311.5,311.6,311.2,311.3,109
2008/6/12,12:25:00,311.4,311.6,311.3,311.4,78
2008/6/12,12:26:00,311.4,311.6,311.2,311.4,169
2008/6/12,12:27:00,311.4,311.4,311.1,311.2,199
2008/6/12,12:28:00,311.2,311.2,310.9,311.2,158
2008/6/12,12:29:00,311.1,311.3,311.0,311.2,69
2008/6/12,12:30:00,311.2,311.7,311.2,311.7,78
2008/6/12,12:31:00,311.8,311.9,311.5,311.6,87
2008/6/12,12:32:00,311.7,312.1,311.7,311.9,130
2008/6/12,12:33:00,311.9,312.0,311.8,312.0,49
2008/6/12,12:34:00,312.0,312.3,312.0,312.1,98
2008/6/12,12:35:00,312.1,312.1,312.0,312.0,19
2008/6/12,12:36:00,312.0,312.5,312.0,312.5,112
2008/6/12,12:37:00,312.5,312.6,312.4,312.5,185
2008/6/12,12:38:00,312.5,312.5,312.1,312.3,54
2008/6/12,12:39:00,312.2,312.4,312.2,312.4,55
2008/6/12,12:40:00,312.4,312.4,312.1,312.1,26
2008/6/12,12:41:00,312.2,312.3,312.2,312.2,21
2008/6/12,12:42:00,312.1,312.1,311.6,311.6,81
2008/6/12,12:43:00,311.6,311.6,311.5,311.5,71
2008/6/12,12:44:00,311.6,311.9,311.6,311.9,96
2008/6/12,12:45:00,311.9,311.9,311.8,311.8,18
2008/6/12,12:46:00,311.8,312.0,311.6,311.8,129
2008/6/12,12:47:00,311.9,312.1,311.8,311.9,113
2008/6/12,12:48:00,311.8,311.9,311.5,311.8,86
2008/6/12,12:49:00,311.8,311.8,311.8,311.8,27
2008/6/12,12:50:00,311.8,311.8,311.3,311.4,133
2008/6/12,12:51:00,311.4,311.5,311.1,311.4,155
2008/6/12,12:52:00,311.3,311.4,310.8,310.8,248
2008/6/12,12:53:00,310.9,311.1,310.8,311.1,290
2008/6/12,12:54:00,311.0,311.1,310.8,310.9,147
2008/6/12,12:55:00,310.9,311.0,310.4,310.5,301
2008/6/12,12:56:00,310.6,310.7,310.2,310.4,324
2008/6/12,12:57:00,310.3,310.4,310.2,310.4,239
2008/6/12,12:58:00,310.4,310.4,309.9,310.1,293
2008/6/12,12:59:00,310.1,310.4,310.0,310.2,213
2008/6/12,13:00:00,310.2,310.2,309.9,310.0,223
2008/6/12,13:01:00,310.0,310.0,309.3,309.6,609
2008/6/12,13:02:00,309.6,309.8,309.5,309.6,385
2008/6/12,13:03:00,309.6,309.8,309.4,309.4,185
2008/6/12,13:04:00,309.4,309.6,309.0,309.3,408
2008/6/12,13:05:00,309.2,309.7,309.2,309.5,417
2008/6/12,13:06:00,309.5,309.9,309.4,309.9,309
2008/6/12,13:07:00,309.9,310.1,309.8,310.0,135
2008/6/12,13:08:00,310.0,310.5,309.9,310.3,303
2008/6/12,13:09:00,310.2,310.4,310.1,310.4,197
2008/6/12,13:10:00,310.3,310.6,310.2,310.5,210
2008/6/12,13:11:00,310.5,310.8,310.4,310.6,154
2008/6/12,13:12:00,310.6,310.6,310.3,310.3,90
2008/6/12,13:13:00,310.3,310.6,310.3,310.3,123
2008/6/12,13:14:00,310.3,310.6,310.3,310.4,64
2008/6/12,13:15:00,310.4,310.5,310.4,310.4,66
2008/6/12,13:16:00,310.5,310.6,310.5,310.5,188
2008/6/12,13:17:00,310.6,310.7,310.4,310.4,92
2008/6/12,13:18:00,310.4,310.4,310.2,310.3,213
2008/6/12,13:19:00,310.3,310.4,310.2,310.2,73
2008/6/12,13:20:00,310.2,310.3,310.0,310.0,229
2008/6/12,13:21:00,310.2,310.2,309.7,309.8,314
2008/6/12,13:22:00,309.7,309.8,309.5,309.7,316
2008/6/12,13:23:00,309.6,310.0,309.6,309.9,313
2008/6/12,13:24:00,310.0,310.0,309.8,310.0,153
2008/6/12,13:25:00,310.0,310.0,309.8,309.9,83
2008/6/12,13:26:00,310.0,310.2,309.9,310.1,151
2008/6/12,13:27:00,310.1,310.3,310.1,310.2,105
2008/6/12,13:28:00,310.3,310.4,310.2,310.2,145
2008/6/12,13:29:00,310.2,310.3,310.1,310.2,245
2008/6/12,13:30:00,310.1,310.3,310.0,310.1,251
2008/6/12,13:31:00,310.1,310.3,309.8,310.2,575
2008/6/12,13:32:00,310.2,310.5,310.2,310.4,194
2008/6/12,13:33:00,310.4,310.6,310.4,310.5,212
2008/6/12,13:34:00,310.5,310.7,310.5,310.7,98
2008/6/12,13:35:00,310.7,310.7,310.4,310.5,92
2008/6/12,13:36:00,310.5,310.6,310.5,310.5,113
2008/6/12,13:37:00,310.5,310.5,310.3,310.3,93
2008/6/12,13:38:00,310.3,310.4,310.3,310.4,33
2008/6/12,13:39:00,310.5,310.5,310.4,310.4,80
2008/6/12,13:40:00,310.3,310.5,310.3,310.4,104
2008/6/12,13:41:00,310.4,310.6,310.3,310.4,112
2008/6/12,13:42:00,310.5,310.5,310.3,310.4,122
2008/6/12,13:43:00,310.4,310.6,310.4,310.5,87
2008/6/12,13:44:00,310.6,310.9,310.5,310.8,140
2008/6/12,13:45:00,310.8,311.0,310.7,311.0,47
2008/6/12,13:46:00,310.9,310.9,310.4,310.6,119
2008/6/12,13:47:00,310.5,310.6,310.5,310.6,16
2008/6/12,13:48:00,310.6,310.7,310.5,310.6,32
2008/6/12,13:49:00,310.6,310.7,310.3,310.3,180
2008/6/12,13:50:00,310.4,310.4,309.9,310.0,249
2008/6/12,14:46:00,310.0,311.1,310.0,311.0,59
2008/6/12,14:47:00,311.0,311.1,310.9,311.0,22
2008/6/12,14:49:00,310.8,310.8,310.8,310.8,1
2008/6/12,14:50:00,310.8,310.8,310.8,310.8,2
2008/6/12,14:51:00,310.8,310.8,310.8,310.8,1
2008/6/12,14:52:00,310.8,310.8,310.8,310.8,1
2008/6/12,14:53:00,310.8,310.8,310.5,310.5,35
2008/6/12,14:54:00,310.5,310.5,310.5,310.5,31
2008/6/12,14:55:00,310.7,310.7,310.7,310.7,1
2008/6/12,14:58:00,310.7,310.7,310.7,310.7,1
2008/6/12,15:00:00,310.8,310.8,310.8,310.8,3
2008/6/12,15:02:00,310.8,310.8,310.8,310.8,2
2008/6/12,15:03:00,310.9,310.9,310.9,310.9,2
2008/6/12,15:04:00,310.8,311.1,310.8,311.1,20
2008/6/12,15:05:00,311.2,311.4,311.2,311.4,44
2008/6/12,15:06:00,311.2,311.3,311.2,311.3,8
2008/6/12,15:07:00,311.3,311.3,311.2,311.2,7
2008/6/12,15:08:00,311.2,311.2,311.0,311.0,16
2008/6/12,15:09:00,311.0,311.3,311.0,311.3,10
2008/6/12,15:10:00,311.3,311.3,311.2,311.3,9
2008/6/12,15:11:00,311.2,311.3,311.2,311.3,24
2008/6/12,15:12:00,311.4,311.7,311.2,311.6,43
2008/6/12,15:13:00,311.6,311.7,311.6,311.6,14
2008/6/12,15:14:00,311.6,311.6,311.5,311.6,23
2008/6/12,15:15:00,311.6,311.7,311.6,311.7,11
2008/6/12,15:16:00,311.7,311.8,311.7,311.7,45
2008/6/12,15:17:00,311.7,311.9,311.7,311.9,29
2008/6/12,15:18:00,311.8,311.8,311.7,311.7,22
2008/6/12,15:19:00,311.7,311.8,311.6,311.6,22
2008/6/12,15:20:00,311.6,311.9,311.6,311.8,13
2008/6/12,15:21:00,311.8,312.1,311.8,311.9,69
2008/6/12,15:22:00,311.9,311.9,311.9,311.9,30
2008/6/12,15:23:00,311.8,311.8,311.7,311.8,26
2008/6/12,15:24:00,311.7,311.7,311.7,311.7,2
2008/6/12,15:25:00,311.7,311.7,311.7,311.7,2
2008/6/12,15:26:00,311.7,311.8,311.7,311.8,3
2008/6/12,15:27:00,311.7,311.8,311.7,311.8,10
2008/6/12,15:28:00,311.9,311.9,311.8,311.8,8
2008/6/12,15:29:00,311.7,311.8,311.7,311.7,11
2008/6/12,15:30:00,311.8,311.9,311.8,311.9,22
2008/6/12,15:31:00,311.9,311.9,311.9,311.9,3
2008/6/12,15:32:00,312.0,312.1,312.0,312.1,42
2008/6/12,15:33:00,312.0,312.1,312.0,312.1,15
2008/6/12,15:34:00,312.0,312.0,312.0,312.0,4
2008/6/12,15:35:00,311.9,311.9,311.9,311.9,1
2008/6/12,15:37:00,311.9,311.9,311.9,311.9,7
2008/6/12,15:38:00,311.9,311.9,311.9,311.9,1
2008/6/12,15:39:00,311.8,311.9,311.8,311.9,9
2008/6/12,15:40:00,311.9,312.0,311.9,312.0,4
2008/6/12,15:41:00,312.0,312.1,312.0,312.1,26
2008/6/12,15:42:00,312.0,312.0,312.0,312.0,18
2008/6/12,15:43:00,311.9,311.9,311.9,311.9,3
2008/6/12,15:44:00,311.9,312.0,311.9,311.9,5
2008/6/12,15:45:00,311.9,312.0,311.9,312.0,26
2008/6/12,15:46:00,312.0,312.0,312.0,312.0,10
2008/6/12,15:47:00,312.0,312.0,312.0,312.0,8
2008/6/12,15:50:00,312.1,312.1,312.1,312.1,5
2008/6/12,15:51:00,312.1,312.1,312.1,312.1,2
2008/6/12,15:54:00,312.1,312.1,312.1,312.1,1
2008/6/12,15:55:00,312.2,312.3,312.2,312.3,11
2008/6/12,15:56:00,312.3,312.3,312.2,312.3,7
2008/6/12,15:58:00,312.3,312.4,312.3,312.4,11
2008/6/12,15:59:00,312.4,312.4,312.4,312.4,18
2008/6/12,16:00:00,312.4,312.4,312.4,312.4,1
2008/6/12,16:01:00,312.4,312.4,312.4,312.4,5
2008/6/12,16:02:00,312.5,312.5,312.5,312.5,5
2008/6/12,16:03:00,312.5,312.5,312.5,312.5,2
2008/6/12,16:04:00,312.5,312.5,312.5,312.5,3
2008/6/12,16:05:00,312.5,312.5,312.5,312.5,8
2008/6/12,16:06:00,312.5,312.5,312.4,312.4,3
2008/6/12,16:07:00,312.5,312.6,312.5,312.5,9
2008/6/12,16:08:00,312.5,312.6,312.5,312.6,2
2008/6/12,16:09:00,312.5,312.5,312.5,312.5,1
2008/6/12,16:12:00,312.6,312.6,312.6,312.6,2
2008/6/12,16:13:00,312.6,312.7,312.6,312.7,6
2008/6/12,16:14:00,312.6,312.6,312.5,312.6,23
2008/6/12,16:16:00,312.7,312.7,312.7,312.7,30
2008/6/12,16:17:00,312.8,312.8,312.8,312.8,21
2008/6/12,16:18:00,312.9,312.9,312.8,312.8,3
2008/6/12,16:19:00,312.9,312.9,312.9,312.9,9
2008/6/12,16:20:00,312.9,313.4,312.9,313.4,21
2008/6/12,16:21:00,313.4,313.4,313.3,313.3,20
2008/6/12,16:22:00,313.2,313.2,313.2,313.2,1
2008/6/12,16:23:00,313.2,313.5,313.2,313.5,23
2008/6/12,16:24:00,313.5,313.5,313.5,313.5,12
2008/6/12,16:25:00,313.5,313.5,313.5,313.5,7
2008/6/12,16:26:00,313.5,313.6,313.5,313.6,3
2008/6/12,16:27:00,313.5,313.5,313.5,313.5,6
2008/6/12,16:28:00,313.5,313.5,313.5,313.5,1
2008/6/12,16:29:00,313.5,313.5,313.5,313.5,1
2008/6/12,16:30:00,313.5,313.5,313.5,313.5,5
2008/6/12,16:31:00,313.4,313.4,313.4,313.4,12
2008/6/12,16:34:00,313.4,313.4,313.3,313.3,5
2008/6/12,16:35:00,313.3,313.3,313.3,313.3,1
2008/6/12,16:36:00,313.2,313.2,313.2,313.2,3
2008/6/12,16:37:00,313.2,313.2,313.2,313.2,1
2008/6/12,16:38:00,313.2,313.2,313.1,313.1,12
2008/6/12,16:39:00,313.1,313.2,313.1,313.2,10
2008/6/12,16:40:00,313.2,313.2,313.2,313.2,1
2008/6/12,16:41:00,313.2,313.2,313.2,313.2,2
2008/6/12,16:44:00,313.2,313.2,313.2,313.2,3
2008/6/12,16:45:00,313.2,313.3,313.2,313.3,14
2008/6/12,16:46:00,313.3,313.3,313.3,313.3,1
2008/6/12,16:47:00,313.2,313.2,313.2,313.2,25
2008/6/12,16:48:00,313.2,313.2,313.2,313.2,8
2008/6/12,16:49:00,313.2,313.2,313.2,313.2,5
2008/6/12,16:50:00,313.2,313.2,313.2,313.2,8
2008/6/12,16:51:00,313.2,313.2,313.1,313.2,9
2008/6/12,16:52:00,313.2,313.2,313.2,313.2,1
2008/6/12,16:53:00,313.2,313.3,313.1,313.2,5
2008/6/12,16:55:00,313.2,313.2,313.1,313.2,13
2008/6/12,16:56:00,313.1,313.1,313.1,313.1,18
2008/6/12,16:57:00,313.2,313.2,313.2,313.2,4
2008/6/12,16:58:00,313.2,313.2,313.2,313.2,3
2008/6/12,16:59:00,313.2,313.2,313.1,313.1,5
2008/6/12,17:00:00,313.1,313.1,313.1,313.1,2
2008/6/12,17:01:00,313.1,313.1,313.1,313.1,1
2008/6/12,17:02:00,313.1,313.1,313.1,313.1,6
2008/6/12,17:03:00,313.1,313.1,313.1,313.1,4
2008/6/12,17:04:00,313.1,313.1,313.1,313.1,1
2008/6/12,17:07:00,313.0,313.0,313.0,313.0,1
2008/6/12,17:08:00,313.0,313.0,313.0,313.0,15
2008/6/12,17:09:00,313.0,313.1,313.0,313.0,10
2008/6/12,17:10:00,313.1,313.1,313.1,313.1,2
2008/6/12,17:14:00,313.1,313.1,313.1,313.1,2
2008/6/12,17:15:00,313.2,313.4,313.2,313.4,18
2008/6/12,17:16:00,313.4,313.4,313.3,313.3,11
2008/6/12,17:17:00,313.3,313.3,313.3,313.3,2
2008/6/12,17:20:00,313.3,313.4,313.3,313.3,4
2008/6/12,17:23:00,313.2,313.2,313.2,313.2,2
2008/6/12,17:24:00,313.3,313.3,313.3,313.3,11
2008/6/12,17:25:00,313.3,313.3,313.3,313.3,1
2008/6/12,17:26:00,313.3,313.4,313.3,313.4,4
2008/6/12,17:27:00,313.2,313.2,313.2,313.2,2
2008/6/12,17:28:00,313.3,313.3,313.3,313.3,1
2008/6/12,17:29:00,313.4,313.4,313.3,313.3,5
2008/6/12,17:31:00,313.3,313.3,313.3,313.3,4
2008/6/12,17:32:00,313.3,313.3,313.3,313.3,1
2008/6/12,17:34:00,313.3,313.3,313.3,313.3,1
2008/6/12,17:36:00,313.3,313.3,313.3,313.3,1
2008/6/12,17:37:00,313.3,313.3,313.3,313.3,2
2008/6/12,17:38:00,313.3,313.3,313.3,313.3,2
2008/6/12,17:39:00,313.3,313.3,313.3,313.3,1
2008/6/12,17:44:00,313.4,313.4,313.4,313.4,2
2008/6/12,17:47:00,313.4,313.4,313.4,313.4,4
2008/6/12,17:49:00,313.5,313.6,313.5,313.6,13
2008/6/12,17:52:00,313.5,313.5,313.5,313.5,4
2008/6/12,17:53:00,313.6,313.6,313.6,313.6,1
2008/6/12,17:54:00,313.6,313.6,313.6,313.6,1
2008/6/12,17:55:00,313.6,313.6,313.6,313.6,3
2008/6/12,17:58:00,313.6,313.6,313.6,313.6,1
2008/6/12,17:59:00,313.6,313.6,313.6,313.6,2
2008/6/12,18:03:00,313.6,313.6,313.6,313.6,1
2008/6/12,18:09:00,313.5,313.6,313.5,313.6,5
2008/6/12,18:10:00,313.5,313.6,313.5,313.6,2
2008/6/12,18:13:00,313.6,313.6,313.6,313.6,3
2008/6/12,18:14:00,313.6,313.6,313.6,313.6,1
2008/6/12,18:16:00,313.6,313.6,313.6,313.6,1
2008/6/12,18:18:00,313.6,313.6,313.6,313.6,3
2008/6/12,18:21:00,313.7,313.7,313.6,313.6,16
2008/6/12,18:22:00,313.6,313.6,313.6,313.6,11
2008/6/12,18:24:00,313.6,313.6,313.6,313.6,5
2008/6/12,18:28:00,313.7,313.7,313.7,313.7,9
2008/6/12,18:33:00,313.7,313.7,313.7,313.7,1
2008/6/12,18:34:00,313.7,313.7,313.7,313.7,3
2008/6/12,18:35:00,313.7,313.7,313.7,313.7,1
2008/6/12,18:36:00,313.6,313.6,313.6,313.6,2
2008/6/12,18:37:00,313.7,313.7,313.7,313.7,2
2008/6/12,18:38:00,313.7,313.8,313.7,313.8,5
2008/6/12,18:40:00,313.6,313.6,313.6,313.6,1
2008/6/12,18:41:00,313.6,313.6,313.6,313.6,2
2008/6/12,18:43:00,313.7,313.7,313.7,313.7,1
2008/6/12,18:44:00,313.8,313.8,313.8,313.8,6
2008/6/12,18:45:00,313.8,313.8,313.8,313.8,1
2008/6/12,18:46:00,313.9,314.0,313.9,314.0,9
2008/6/12,18:47:00,314.0,314.0,313.9,313.9,3
2008/6/12,18:48:00,313.9,313.9,313.9,313.9,17
2008/6/12,18:49:00,313.9,313.9,313.9,313.9,1
2008/6/12,18:51:00,313.9,313.9,313.9,313.9,1
2008/6/12,18:53:00,313.9,313.9,313.9,313.9,13
2008/6/12,18:54:00,313.9,313.9,313.9,313.9,21
2008/6/12,18:55:00,313.9,313.9,313.9,313.9,8
2008/6/12,18:56:00,313.9,313.9,313.8,313.8,2
2008/6/12,18:57:00,313.8,313.8,313.8,313.8,3
2008/6/12,18:58:00,313.8,313.8,313.8,313.8,11
2008/6/12,19:00:00,313.8,313.9,313.8,313.9,2
2008/6/13,08:46:00,312.0,312.5,311.5,311.6,644
2008/6/13,08:47:00,311.6,311.7,311.4,311.6,321
2008/6/13,08:48:00,311.5,311.6,311.4,311.5,99
2008/6/13,08:49:00,311.5,311.6,311.4,311.5,60
2008/6/13,08:50:00,311.6,311.7,311.6,311.7,39
2008/6/13,08:51:00,311.6,311.7,311.6,311.6,53
2008/6/13,08:52:00,311.5,311.6,311.3,311.5,141
2008/6/13,08:53:00,311.5,311.6,311.3,311.4,49
2008/6/13,08:54:00,311.3,311.5,311.2,311.4,97
2008/6/13,08:55:00,311.3,311.5,311.2,311.2,214
2008/6/13,08:56:00,311.2,311.3,311.1,311.2,75
2008/6/13,08:57:00,311.2,311.4,311.1,311.3,46
2008/6/13,08:58:00,311.4,311.5,311.2,311.4,90
2008/6/13,08:59:00,311.3,311.5,311.3,311.4,53
2008/6/13,09:00:00,311.3,311.5,311.3,311.3,104
2008/6/13,09:01:00,311.2,311.6,311.2,311.6,818
2008/6/13,09:02:00,311.5,311.6,311.0,311.5,355
2008/6/13,09:03:00,311.4,311.5,311.3,311.4,189
2008/6/13,09:04:00,311.4,311.6,311.3,311.5,290
2008/6/13,09:05:00,311.5,312.0,311.4,312.0,285
2008/6/13,09:06:00,312.0,312.3,311.8,312.2,239
2008/6/13,09:07:00,312.2,312.7,312.2,312.7,263
2008/6/13,09:08:00,312.7,312.9,312.7,312.8,233
2008/6/13,09:09:00,312.8,312.9,312.3,312.6,316
2008/6/13,09:10:00,312.4,312.5,312.2,312.3,148
2008/6/13,09:11:00,312.4,312.6,312.3,312.6,100
2008/6/13,09:12:00,312.6,312.7,312.4,312.5,92
2008/6/13,09:13:00,312.5,312.5,312.3,312.3,71
2008/6/13,09:14:00,312.3,312.3,312.0,312.1,215
2008/6/13,09:15:00,312.1,312.2,311.9,312.1,139
2008/6/13,09:16:00,312.1,312.2,312.0,312.1,108
2008/6/13,09:17:00,312.1,312.2,311.6,311.6,230
2008/6/13,09:18:00,311.6,311.7,311.4,311.5,229
2008/6/13,09:19:00,311.5,311.9,311.4,311.8,153
2008/6/13,09:20:00,311.8,311.8,311.6,311.6,67
2008/6/13,09:21:00,311.7,311.7,311.3,311.3,163
2008/6/13,09:22:00,311.3,311.4,310.9,311.1,372
2008/6/13,09:23:00,311.1,311.3,311.0,311.2,152
2008/6/13,09:24:00,311.2,311.3,311.0,311.2,125
2008/6/13,09:25:00,311.2,311.4,311.1,311.3,100
2008/6/13,09:26:00,311.4,311.4,311.0,311.2,230
2008/6/13,09:27:00,311.3,311.3,311.2,311.3,116
2008/6/13,09:28:00,311.3,311.3,311.0,311.3,108
2008/6/13,09:29:00,311.3,311.8,311.3,311.7,170
2008/6/13,09:30:00,311.7,312.1,311.7,312.0,147
2008/6/13,09:31:00,311.9,312.1,311.7,311.9,170
2008/6/13,09:32:00,311.9,312.1,311.7,312.1,142
2008/6/13,09:33:00,312.1,312.2,312.0,312.0,113
2008/6/13,09:34:00,312.1,312.1,311.9,312.1,111
2008/6/13,09:35:00,312.0,312.0,311.7,311.9,165
2008/6/13,09:36:00,311.9,312.0,311.7,311.8,118
2008/6/13,09:37:00,311.9,312.1,311.6,311.6,211
2008/6/13,09:38:00,311.7,311.8,311.4,311.6,338
2008/6/13,09:39:00,311.6,311.7,311.4,311.6,149
2008/6/13,09:40:00,311.5,311.6,311.4,311.6,68
2008/6/13,09:41:00,311.5,311.5,311.2,311.3,176
2008/6/13,09:42:00,311.2,311.4,311.1,311.2,196
2008/6/13,09:43:00,311.2,311.3,311.0,311.3,277
2008/6/13,09:44:00,311.3,311.6,311.2,311.5,159
2008/6/13,09:45:00,311.5,311.6,311.3,311.3,114
2008/6/13,09:46:00,311.3,311.6,311.3,311.6,131
2008/6/13,09:47:00,311.5,311.9,311.5,311.7,188
2008/6/13,09:48:00,311.8,311.9,311.6,311.8,114
2008/6/13,09:49:00,311.8,311.8,311.5,311.6,124
2008/6/13,09:50:00,311.7,311.8,311.7,311.8,46
2008/6/13,09:51:00,311.8,312.0,311.8,311.9,151
2008/6/13,09:52:00,311.9,311.9,311.8,311.8,23
2008/6/13,09:53:00,311.8,311.8,311.3,311.6,153
2008/6/13,09:54:00,311.6,312.2,311.6,312.1,129
2008/6/13,09:55:00,312.2,312.2,311.9,312.0,109
2008/6/13,09:56:00,312.0,312.2,311.9,311.9,165
2008/6/13,09:57:00,311.9,312.2,311.9,312.0,133
2008/6/13,09:58:00,312.0,312.6,312.0,312.6,155
2008/6/13,09:59:00,312.6,312.7,312.3,312.4,125
2008/6/13,10:00:00,312.4,312.5,312.1,312.1,97
2008/6/13,10:01:00,312.1,312.3,312.1,312.2,114
2008/6/13,10:02:00,312.2,312.2,311.8,311.8,166
2008/6/13,10:03:00,311.9,312.3,311.8,312.1,190
2008/6/13,10:04:00,312.1,312.1,311.8,312.1,44
2008/6/13,10:05:00,312.1,312.1,312.0,312.0,23
2008/6/13,10:06:00,312.1,312.2,311.9,311.9,57
2008/6/13,10:07:00,311.9,312.0,311.8,311.9,41
2008/6/13,10:08:00,311.9,312.0,311.8,311.9,82
2008/6/13,10:09:00,311.8,311.9,311.7,311.8,165
2008/6/13,10:10:00,311.7,312.0,311.7,311.9,74
2008/6/13,10:11:00,311.9,311.9,311.7,311.7,52
2008/6/13,10:12:00,311.7,311.9,311.6,311.8,80
2008/6/13,10:13:00,311.8,312.0,311.8,312.0,34
2008/6/13,10:14:00,312.0,312.0,311.8,311.9,94
2008/6/13,10:15:00,311.9,311.9,311.7,311.7,98
2008/6/13,10:16:00,311.7,311.8,311.7,311.8,61
2008/6/13,10:17:00,311.8,311.9,311.8,311.8,71
2008/6/13,10:18:00,311.9,311.9,311.8,311.8,54
2008/6/13,10:19:00,311.8,311.8,311.4,311.4,247
2008/6/13,10:20:00,311.4,311.7,311.4,311.6,131
2008/6/13,10:21:00,311.5,311.6,311.5,311.6,35
2008/6/13,10:22:00,311.6,312.0,311.6,311.9,76
2008/6/13,10:23:00,311.9,312.0,311.9,312.0,55
2008/6/13,10:24:00,312.0,312.0,311.8,311.8,55
2008/6/13,10:25:00,311.8,311.9,311.8,311.8,47
2008/6/13,10:26:00,311.8,311.8,311.7,311.7,18
2008/6/13,10:27:00,311.7,311.8,311.6,311.8,44
2008/6/13,10:28:00,311.8,311.9,311.7,311.8,38
2008/6/13,10:29:00,311.8,311.8,311.6,311.7,84
2008/6/13,10:30:00,311.7,311.7,311.5,311.6,45
2008/6/13,10:31:00,311.7,311.7,311.6,311.7,23
2008/6/13,10:32:00,311.7,312.0,311.7,312.0,40
2008/6/13,10:33:00,311.9,312.0,311.9,311.9,83
2008/6/13,10:34:00,311.9,311.9,311.7,311.7,13
2008/6/13,10:35:00,311.7,311.7,311.5,311.6,96
2008/6/13,10:36:00,311.6,311.7,311.4,311.7,102
2008/6/13,10:37:00,311.7,311.7,311.6,311.7,47
2008/6/13,10:38:00,311.8,311.8,311.7,311.7,4
2008/6/13,10:39:00,311.7,311.8,311.5,311.8,60
2008/6/13,10:40:00,311.8,312.0,311.8,312.0,80
2008/6/13,10:41:00,312.0,312.0,311.7,311.7,50
2008/6/13,10:42:00,311.7,311.8,311.7,311.8,73
2008/6/13,10:43:00,311.7,311.9,311.7,311.9,34
2008/6/13,10:44:00,311.8,311.8,311.8,311.8,44
2008/6/13,10:45:00,311.8,311.9,311.8,311.8,12
2008/6/13,10:46:00,311.8,312.2,311.7,312.1,84
2008/6/13,10:47:00,312.1,312.2,312.0,312.0,50
2008/6/13,10:48:00,312.0,312.0,311.8,311.9,38
2008/6/13,10:49:00,311.9,312.1,311.9,312.1,37
2008/6/13,10:50:00,312.1,312.2,311.9,311.9,77
2008/6/13,10:51:00,311.9,311.9,311.8,311.9,109
2008/6/13,10:52:00,312.0,312.0,311.8,311.9,30
2008/6/13,10:53:00,311.9,311.9,311.8,311.9,54
2008/6/13,10:54:00,311.9,312.0,311.9,311.9,26
2008/6/13,10:55:00,312.0,312.2,312.0,312.1,56
2008/6/13,10:56:00,312.2,312.3,312.2,312.2,48
2008/6/13,10:57:00,312.1,312.1,311.9,311.9,58
2008/6/13,10:58:00,312.0,312.1,311.9,312.0,70
2008/6/13,10:59:00,311.9,311.9,311.7,311.7,124
2008/6/13,11:00:00,311.7,311.8,311.7,311.8,51
2008/6/13,11:01:00,311.8,311.8,311.6,311.8,139
2008/6/13,11:02:00,311.9,312.0,311.9,311.9,53
2008/6/13,11:03:00,311.9,312.0,311.9,312.0,78
2008/6/13,11:04:00,312.0,312.1,311.9,312.0,57
2008/6/13,11:05:00,311.9,311.9,311.8,311.8,26
2008/6/13,11:06:00,311.8,311.8,311.7,311.7,71
2008/6/13,11:07:00,311.7,311.7,311.6,311.6,26
2008/6/13,11:08:00,311.6,311.6,311.3,311.3,367
2008/6/13,11:09:00,311.3,311.3,311.1,311.3,214
2008/6/13,11:10:00,311.3,311.4,311.3,311.4,83
2008/6/13,11:11:00,311.4,311.5,311.2,311.2,118
2008/6/13,11:12:00,311.1,311.4,311.1,311.2,117
2008/6/13,11:13:00,311.2,311.4,311.2,311.4,54
2008/6/13,11:14:00,311.3,311.4,311.3,311.4,43
2008/6/13,11:15:00,311.5,311.5,311.0,311.1,160
2008/6/13,11:16:00,311.1,311.1,310.7,310.8,365
2008/6/13,11:17:00,310.8,310.8,310.6,310.7,135
2008/6/13,11:18:00,310.7,310.9,310.6,310.9,214
2008/6/13,11:19:00,310.9,310.9,310.7,310.7,80
2008/6/13,11:20:00,310.7,310.8,310.5,310.8,81
2008/6/13,11:21:00,310.7,310.9,310.6,310.9,42
2008/6/13,11:22:00,311.0,311.2,311.0,311.2,112
2008/6/13,11:23:00,311.2,311.4,311.1,311.4,39
2008/6/13,11:24:00,311.3,311.4,311.2,311.2,59
2008/6/13,11:25:00,311.3,311.4,311.1,311.4,35
2008/6/13,11:26:00,311.3,311.4,310.9,311.0,32
2008/6/13,11:27:00,311.0,311.3,311.0,311.1,57
2008/6/13,11:28:00,311.2,311.2,310.9,311.0,84
2008/6/13,11:29:00,310.9,311.1,310.9,311.1,86
2008/6/13,11:30:00,311.0,311.0,310.6,310.8,84
2008/6/13,11:31:00,310.8,311.0,310.6,311.0,85
2008/6/13,11:32:00,311.0,311.2,311.0,311.2,63
2008/6/13,11:33:00,311.2,311.5,311.2,311.4,65
2008/6/13,11:34:00,311.5,311.9,311.5,311.9,107
2008/6/13,11:35:00,311.9,312.2,311.9,312.2,180
2008/6/13,11:36:00,312.1,312.4,312.1,312.2,283
2008/6/13,11:37:00,312.2,312.6,312.2,312.5,254
2008/6/13,11:38:00,312.5,312.6,312.3,312.6,186
2008/6/13,11:39:00,312.6,313.6,312.6,313.4,508
2008/6/13,11:40:00,313.5,313.7,313.3,313.7,296
2008/6/13,11:41:00,313.6,313.6,313.3,313.4,396
2008/6/13,11:42:00,313.3,313.5,313.2,313.4,196
2008/6/13,11:43:00,313.3,313.6,313.2,313.2,139
2008/6/13,11:44:00,313.1,313.4,313.0,313.2,149
2008/6/13,11:45:00,313.3,313.3,312.8,312.9,115
2008/6/13,11:46:00,312.9,313.1,312.9,313.1,121
2008/6/13,11:47:00,313.1,313.1,312.7,312.9,165
2008/6/13,11:48:00,312.9,313.2,312.9,312.9,195
2008/6/13,11:49:00,312.9,312.9,312.7,312.8,78
2008/6/13,11:50:00,312.8,312.8,312.5,312.6,128
2008/6/13,11:51:00,312.5,312.9,312.4,312.7,172
2008/6/13,11:52:00,312.7,312.8,312.6,312.7,90
2008/6/13,11:53:00,312.7,312.9,312.7,312.9,51
2008/6/13,11:54:00,312.9,313.0,312.8,312.9,152
2008/6/13,11:55:00,312.8,312.8,312.7,312.7,24
2008/6/13,11:56:00,312.8,313.0,312.8,313.0,36
2008/6/13,11:57:00,312.9,312.9,312.7,312.7,25
2008/6/13,11:58:00,312.7,312.7,312.3,312.4,101
2008/6/13,11:59:00,312.4,312.6,312.4,312.6,97
2008/6/13,12:00:00,312.6,312.6,312.5,312.6,48
2008/6/13,12:01:00,312.6,312.6,312.4,312.4,38
2008/6/13,12:02:00,312.4,312.5,312.3,312.5,30
2008/6/13,12:03:00,312.5,312.6,312.4,312.4,35
2008/6/13,12:04:00,312.5,312.5,312.4,312.5,27
2008/6/13,12:05:00,312.5,312.5,312.4,312.5,14
2008/6/13,12:06:00,312.5,312.6,312.5,312.6,19
2008/6/13,12:07:00,312.5,312.5,312.3,312.3,38
2008/6/13,12:08:00,312.3,312.4,312.3,312.4,69
2008/6/13,12:09:00,312.4,312.5,312.4,312.5,29
2008/6/13,12:10:00,312.5,312.7,312.4,312.4,83
2008/6/13,12:11:00,312.5,312.5,311.9,311.9,155
2008/6/13,12:12:00,311.8,311.9,311.7,311.9,178
2008/6/13,12:13:00,311.8,311.8,311.5,311.7,181
2008/6/13,12:14:00,311.7,312.0,311.6,312.0,118
2008/6/13,12:15:00,312.0,312.0,311.9,312.0,60
2008/6/13,12:16:00,312.0,312.2,311.9,312.1,38
2008/6/13,12:17:00,312.2,312.2,311.9,312.1,30
2008/6/13,12:18:00,312.2,312.2,312.0,312.0,90
2008/6/13,12:19:00,312.1,312.2,312.1,312.2,78
2008/6/13,12:20:00,312.3,312.6,312.3,312.5,152
2008/6/13,12:21:00,312.5,312.6,312.5,312.5,112
2008/6/13,12:22:00,312.5,312.9,312.3,312.8,134
2008/6/13,12:23:00,312.8,313.1,312.8,312.9,84
2008/6/13,12:24:00,312.9,313.5,312.9,313.5,97
2008/6/13,12:25:00,313.5,314.0,313.3,313.9,244
2008/6/13,12:26:00,313.9,314.2,313.8,313.9,216
2008/6/13,12:27:00,313.8,313.8,313.6,313.7,149
2008/6/13,12:28:00,313.7,313.7,313.2,313.3,110
2008/6/13,12:29:00,313.3,313.5,313.1,313.1,242
2008/6/13,12:30:00,313.0,313.1,313.0,313.1,107
2008/6/13,12:31:00,313.1,313.2,313.0,313.0,136
2008/6/13,12:32:00,312.9,312.9,312.6,312.6,201
2008/6/13,12:33:00,312.6,312.8,312.5,312.6,144
2008/6/13,12:34:00,312.7,312.9,312.7,312.9,47
2008/6/13,12:35:00,312.9,312.9,312.8,312.8,49
2008/6/13,12:36:00,312.8,312.8,312.7,312.8,47
2008/6/13,12:37:00,312.8,312.9,312.8,312.9,88
2008/6/13,12:38:00,313.0,313.0,312.9,312.9,47
2008/6/13,12:39:00,312.8,312.9,312.8,312.9,11
2008/6/13,12:40:00,313.0,313.3,313.0,313.1,106
2008/6/13,12:41:00,313.2,313.3,313.1,313.2,108
2008/6/13,12:42:00,313.3,313.9,313.3,313.5,136
2008/6/13,12:43:00,313.5,313.9,313.4,313.6,133
2008/6/13,12:44:00,313.6,313.8,313.3,313.3,161
2008/6/13,12:45:00,313.3,313.4,313.2,313.3,67
2008/6/13,12:46:00,313.4,313.7,313.4,313.4,79
2008/6/13,12:47:00,313.3,313.7,313.2,313.6,218
2008/6/13,12:48:00,313.6,313.9,313.5,313.9,196
2008/6/13,12:49:00,313.9,314.2,313.9,314.0,239
2008/6/13,12:50:00,313.9,314.5,313.9,314.5,323
2008/6/13,12:51:00,314.5,314.8,314.3,314.8,331
2008/6/13,12:52:00,314.8,314.8,314.5,314.5,226
2008/6/13,12:53:00,314.5,314.6,314.3,314.5,209
2008/6/13,12:54:00,314.4,314.4,314.3,314.4,201
2008/6/13,12:55:00,314.3,314.3,314.1,314.2,149
2008/6/13,12:56:00,314.1,314.4,314.1,314.2,59
2008/6/13,12:57:00,314.2,314.3,314.0,314.1,247
2008/6/13,12:58:00,314.1,314.3,314.0,314.3,106
2008/6/13,12:59:00,314.3,314.3,314.1,314.2,49
2008/6/13,13:00:00,314.2,314.2,314.2,314.2,33
2008/6/13,13:01:00,314.2,314.5,314.2,314.3,152
2008/6/13,13:02:00,314.3,314.3,314.1,314.2,38
2008/6/13,13:03:00,314.3,314.6,314.3,314.6,181
2008/6/13,13:04:00,314.7,314.7,314.5,314.7,111
2008/6/13,13:05:00,314.6,314.6,314.3,314.5,111
2008/6/13,13:06:00,314.5,314.7,314.3,314.4,276
2008/6/13,13:07:00,314.4,314.5,314.2,314.2,128
2008/6/13,13:08:00,314.1,314.2,314.0,314.1,154
2008/6/13,13:09:00,314.3,314.3,314.0,314.0,174
2008/6/13,13:10:00,313.9,313.9,313.7,313.7,276
2008/6/13,13:11:00,313.7,313.7,313.3,313.4,226
2008/6/13,13:12:00,313.4,313.4,313.1,313.3,180
2008/6/13,13:13:00,313.3,313.3,313.1,313.2,138
2008/6/13,13:14:00,313.2,313.2,312.9,313.0,143
2008/6/13,13:15:00,313.0,313.1,312.8,312.9,103
2008/6/13,13:16:00,312.9,312.9,312.2,312.3,527
2008/6/13,13:17:00,312.2,312.6,312.2,312.4,215
2008/6/13,13:18:00,312.3,312.5,312.3,312.4,44
2008/6/13,13:19:00,312.4,312.6,312.4,312.5,38
2008/6/13,13:20:00,312.5,312.6,312.4,312.6,43
2008/6/13,13:21:00,312.6,312.8,312.3,312.8,151
2008/6/13,13:22:00,312.8,312.9,312.7,312.9,68
2008/6/13,13:23:00,312.9,312.9,312.4,312.4,73
2008/6/13,13:24:00,312.4,312.7,312.2,312.4,185
2008/6/13,13:25:00,312.4,312.6,312.4,312.4,69
2008/6/13,13:26:00,312.4,312.5,312.3,312.5,55
2008/6/13,13:27:00,312.5,312.8,312.5,312.8,222
2008/6/13,13:28:00,312.8,312.9,312.7,312.9,182
2008/6/13,13:29:00,312.9,313.1,312.8,312.8,161
2008/6/13,13:30:00,312.8,313.1,312.6,312.6,263
2008/6/13,13:31:00,312.7,312.8,312.2,312.4,237
2008/6/13,13:32:00,312.4,312.6,312.2,312.3,128
2008/6/13,13:33:00,312.3,312.5,312.3,312.3,90
2008/6/13,13:34:00,312.4,312.4,312.1,312.1,137
2008/6/13,13:35:00,312.2,312.3,312.1,312.2,137
2008/6/13,13:36:00,312.2,312.3,312.1,312.1,78
2008/6/13,13:37:00,312.1,312.3,311.7,311.7,355
2008/6/13,13:38:00,311.7,311.8,311.7,311.8,125
2008/6/13,13:39:00,311.7,311.7,311.3,311.4,205
2008/6/13,13:40:00,311.4,311.4,310.8,311.0,223
2008/6/13,13:41:00,310.9,311.2,310.8,311.1,93
2008/6/13,13:42:00,311.2,311.2,310.9,311.0,39
2008/6/13,13:43:00,310.9,311.1,310.9,310.9,40
2008/6/13,13:44:00,310.9,311.3,310.9,311.2,60
2008/6/13,13:45:00,311.2,311.2,311.2,311.2,14
2008/6/13,13:46:00,311.3,311.6,311.3,311.5,58
2008/6/13,13:47:00,311.5,311.6,311.4,311.4,118
2008/6/13,13:48:00,311.5,311.5,311.4,311.5,13
2008/6/13,13:49:00,311.5,311.6,311.4,311.5,82
2008/6/13,13:50:00,311.4,311.5,311.3,311.4,80
2008/6/13,14:46:00,311.5,311.5,311.4,311.4,10
2008/6/13,14:47:00,311.3,311.3,311.2,311.3,10
2008/6/13,14:48:00,311.4,311.6,311.4,311.5,30
2008/6/13,14:49:00,311.6,311.6,311.6,311.6,16
2008/6/13,14:50:00,311.6,311.6,311.6,311.6,8
2008/6/13,14:51:00,311.5,311.6,311.5,311.6,14
2008/6/13,14:52:00,311.5,311.7,311.5,311.7,11
2008/6/13,14:53:00,311.8,311.9,311.8,311.9,12
2008/6/13,14:54:00,311.8,311.9,311.8,311.9,11
2008/6/13,14:55:00,311.8,311.8,311.8,311.8,2
2008/6/13,14:56:00,311.8,311.8,311.7,311.7,10
2008/6/13,14:57:00,311.7,311.7,311.7,311.7,1
2008/6/13,14:58:00,311.7,311.7,311.7,311.7,9
2008/6/13,14:59:00,311.7,311.7,311.6,311.6,4
2008/6/13,15:01:00,311.7,311.7,311.7,311.7,6
2008/6/13,15:02:00,311.6,311.6,311.6,311.6,2
2008/6/13,15:03:00,311.7,311.8,311.6,311.6,20
2008/6/13,15:04:00,311.7,311.7,311.7,311.7,7
2008/6/13,15:05:00,311.7,311.7,311.6,311.6,7
2008/6/13,15:06:00,311.7,311.8,311.7,311.7,11
2008/6/13,15:07:00,311.8,311.8,311.8,311.8,2
2008/6/13,15:08:00,311.9,312.0,311.9,312.0,8
2008/6/13,15:09:00,311.9,311.9,311.9,311.9,15
2008/6/13,15:11:00,311.7,311.8,311.7,311.8,8
2008/6/13,15:12:00,311.8,311.8,311.7,311.7,9
2008/6/13,15:13:00,311.8,311.8,311.8,311.8,2
2008/6/13,15:14:00,311.9,312.1,311.9,312.1,4
2008/6/13,15:15:00,311.9,312.2,311.9,312.2,8
2008/6/13,15:16:00,312.1,312.1,312.1,312.1,4
2008/6/13,15:17:00,312.0,312.1,312.0,312.1,12
2008/6/13,15:19:00,312.2,312.2,312.0,312.0,19
2008/6/13,15:20:00,311.9,312.1,311.9,311.9,17
2008/6/13,15:21:00,312.0,312.0,312.0,312.0,5
2008/6/13,15:22:00,311.8,311.8,311.8,311.8,3
2008/6/13,15:23:00,311.7,311.7,311.7,311.7,1
2008/6/13,15:24:00,311.6,311.6,311.6,311.6,4
2008/6/13,15:25:00,311.6,311.6,311.6,311.6,2
2008/6/13,15:26:00,311.5,311.5,311.5,311.5,2
2008/6/13,15:27:00,311.5,311.5,311.5,311.5,1
2008/6/13,15:28:00,311.5,311.5,311.5,311.5,1
2008/6/13,15:29:00,311.4,311.4,311.4,311.4,1
2008/6/13,15:30:00,311.4,311.4,311.3,311.3,5
2008/6/13,15:31:00,311.2,311.2,311.1,311.1,12
2008/6/13,15:32:00,311.1,311.1,311.1,311.1,5
2008/6/13,15:33:00,311.1,311.1,311.1,311.1,1
2008/6/13,15:34:00,311.1,311.1,311.0,311.0,6
2008/6/13,15:36:00,311.0,311.1,311.0,311.1,3
2008/6/13,15:37:00,311.2,311.2,311.2,311.2,1
2008/6/13,15:39:00,311.1,311.1,311.1,311.1,7
2008/6/13,15:41:00,311.1,311.1,311.1,311.1,1
2008/6/13,15:42:00,310.9,310.9,310.9,310.9,2
2008/6/13,15:43:00,310.9,311.0,310.7,311.0,26
2008/6/13,15:44:00,311.0,311.0,311.0,311.0,5
2008/6/13,15:45:00,310.9,310.9,310.9,310.9,2
2008/6/13,15:46:00,310.9,310.9,310.9,310.9,8
2008/6/13,15:47:00,311.0,311.0,311.0,311.0,22
2008/6/13,15:49:00,311.1,311.1,311.0,311.0,10
2008/6/13,15:50:00,311.0,311.0,311.0,311.0,3
2008/6/13,15:53:00,311.1,311.1,310.8,310.8,12
2008/6/13,15:54:00,310.8,310.8,310.8,310.8,2
2008/6/13,15:55:00,310.7,310.8,310.7,310.8,5
2008/6/13,15:56:00,310.7,310.8,310.7,310.8,5
2008/6/13,15:57:00,310.7,310.7,310.7,310.7,11
2008/6/13,15:58:00,310.8,310.8,310.8,310.8,1
2008/6/13,16:00:00,310.7,310.7,310.7,310.7,1
2008/6/13,16:01:00,310.6,310.6,310.6,310.6,12
2008/6/13,16:02:00,310.5,310.5,310.5,310.5,4
2008/6/13,16:03:00,310.4,310.4,310.3,310.3,3
2008/6/13,16:04:00,310.3,310.3,310.2,310.2,10
2008/6/13,16:05:00,310.1,310.2,310.1,310.2,4
2008/6/13,16:06:00,310.2,310.2,310.1,310.1,5
2008/6/13,16:07:00,310.1,310.1,310.1,310.1,6
2008/6/13,16:09:00,310.1,310.1,310.0,310.0,3
2008/6/13,16:10:00,310.1,310.1,310.0,310.0,11
2008/6/13,16:11:00,310.0,310.0,310.0,310.0,23
2008/6/13,16:12:00,309.8,310.0,309.8,310.0,14
2008/6/13,16:13:00,309.8,309.8,309.8,309.8,3
2008/6/13,16:14:00,309.7,309.7,309.6,309.6,9
2008/6/13,16:15:00,309.6,309.7,309.6,309.6,9
2008/6/13,16:16:00,309.6,309.6,309.6,309.6,7
2008/6/13,16:17:00,309.6,309.7,309.6,309.6,11
2008/6/13,16:18:00,309.6,309.6,308.9,308.9,30
2008/6/13,16:19:00,309.0,309.0,308.4,308.4,47
2008/6/13,16:20:00,308.4,308.9,308.3,308.9,30
2008/6/13,16:21:00,308.8,309.0,308.7,308.9,27
2008/6/13,16:22:00,308.9,309.0,308.8,308.8,20
2008/6/13,16:23:00,308.8,309.0,308.7,308.7,20
2008/6/13,16:24:00,309.0,309.1,308.8,309.1,28
2008/6/13,16:25:00,308.9,308.9,308.9,308.9,11
2008/6/13,16:27:00,308.8,308.8,308.7,308.8,9
2008/6/13,16:28:00,308.8,308.8,308.7,308.8,8
2008/6/13,16:29:00,308.8,308.9,308.8,308.9,11
2008/6/13,16:30:00,308.9,308.9,308.7,308.9,14
2008/6/13,16:31:00,308.9,308.9,308.9,308.9,8
2008/6/13,16:32:00,308.8,308.8,308.8,308.8,1
2008/6/13,16:33:00,308.8,308.8,308.8,308.8,1
2008/6/13,16:34:00,308.7,308.7,308.7,308.7,4
2008/6/13,16:35:00,308.9,308.9,308.9,308.9,5
2008/6/13,16:36:00,308.9,308.9,308.9,308.9,2
2008/6/13,16:37:00,308.9,308.9,308.9,308.9,3
2008/6/13,16:38:00,309.0,309.0,309.0,309.0,15
2008/6/13,16:39:00,309.0,309.0,309.0,309.0,5
2008/6/13,16:40:00,309.0,309.0,309.0,309.0,5
2008/6/13,16:41:00,308.8,308.8,308.8,308.8,1
2008/6/13,16:42:00,309.0,309.0,309.0,309.0,5
2008/6/13,16:43:00,309.0,309.0,308.8,309.0,4
2008/6/13,16:44:00,309.1,309.1,309.1,309.1,2
2008/6/13,16:46:00,309.2,309.2,309.2,309.2,2
2008/6/13,16:48:00,309.2,309.2,309.2,309.2,1
2008/6/13,16:51:00,309.3,309.4,309.3,309.3,7
2008/6/13,16:52:00,309.3,309.4,309.3,309.3,12
2008/6/13,16:53:00,309.4,309.4,309.4,309.4,2
2008/6/13,16:54:00,309.4,309.4,309.4,309.4,1
2008/6/13,16:55:00,309.3,309.3,309.3,309.3,9
2008/6/13,16:56:00,309.3,309.3,309.3,309.3,1
2008/6/13,16:57:00,309.2,309.2,309.2,309.2,5
2008/6/13,16:58:00,309.2,309.3,309.2,309.3,8
2008/6/13,17:00:00,309.2,309.2,309.1,309.1,2
2008/6/13,17:01:00,309.2,309.2,309.2,309.2,2
2008/6/13,17:02:00,309.2,309.2,309.2,309.2,1
2008/6/13,17:03:00,309.3,309.3,309.3,309.3,1
2008/6/13,17:04:00,309.4,309.4,309.4,309.4,5
2008/6/13,17:05:00,309.5,309.5,309.5,309.5,2
2008/6/13,17:09:00,309.5,309.5,309.5,309.5,1
2008/6/13,17:10:00,309.4,309.4,309.4,309.4,1
2008/6/13,17:13:00,309.4,309.4,309.4,309.4,1
2008/6/13,17:16:00,309.6,309.6,309.6,309.6,1
2008/6/13,17:28:00,309.6,309.6,309.6,309.6,1
2008/6/13,17:33:00,309.4,309.4,309.4,309.4,1
2008/6/13,17:34:00,309.4,309.4,309.4,309.4,1
2008/6/13,17:36:00,309.3,309.3,309.3,309.3,15
2008/6/13,17:38:00,309.3,309.3,309.3,309.3,1
2008/6/13,17:40:00,309.3,309.3,309.3,309.3,1
2008/6/13,17:42:00,309.3,309.3,309.3,309.3,1
2008/6/13,17:43:00,309.3,309.3,309.3,309.3,3
2008/6/13,17:45:00,309.2,309.2,308.9,308.9,5
2008/6/13,17:49:00,308.9,309.0,308.9,309.0,2
2008/6/13,17:50:00,309.0,309.0,309.0,309.0,1
2008/6/13,17:52:00,308.8,308.8,308.8,308.8,7
2008/6/13,17:53:00,308.9,308.9,308.9,308.9,10
2008/6/13,17:55:00,308.8,309.0,308.8,309.0,2
2008/6/13,17:56:00,309.0,309.0,309.0,309.0,1
2008/6/13,17:57:00,309.0,309.0,309.0,309.0,5
2008/6/13,17:58:00,309.1,309.1,309.1,309.1,1
2008/6/13,17:59:00,309.0,309.0,309.0,309.0,4
2008/6/13,18:01:00,309.2,309.4,309.2,309.4,12
2008/6/13,18:02:00,309.4,309.4,309.4,309.4,1
2008/6/13,18:03:00,309.4,309.4,309.4,309.4,3
2008/6/13,18:04:00,309.5,309.5,309.5,309.5,2
2008/6/13,18:05:00,309.6,309.6,309.6,309.6,1
2008/6/13,18:06:00,309.6,309.6,309.5,309.5,4
2008/6/13,18:10:00,309.1,309.1,309.1,309.1,1
2008/6/13,18:18:00,309.5,309.5,309.5,309.5,1
2008/6/13,18:23:00,309.7,309.7,309.7,309.7,12
2008/6/13,18:25:00,309.8,310.0,309.8,310.0,7
2008/6/13,18:27:00,310.1,310.1,310.1,310.1,3
2008/6/13,18:28:00,310.1,310.1,310.1,310.1,1
2008/6/13,18:29:00,310.0,310.0,310.0,310.0,3
2008/6/13,18:30:00,310.0,310.0,310.0,310.0,2
2008/6/13,18:31:00,310.1,310.1,310.1,310.1,3
2008/6/13,18:32:00,310.2,310.2,310.2,310.2,4
2008/6/13,18:34:00,310.3,310.3,310.3,310.3,1
2008/6/13,18:35:00,310.3,310.3,310.3,310.3,2
2008/6/13,18:37:00,310.4,310.4,310.4,310.4,1
2008/6/13,18:38:00,310.4,310.4,310.4,310.4,5
2008/6/13,18:40:00,310.2,310.2,310.2,310.2,3
2008/6/13,18:42:00,310.2,310.2,310.2,310.2,2
2008/6/13,18:43:00,310.3,310.3,310.3,310.3,5
2008/6/13,18:45:00,310.1,310.1,310.1,310.1,3
2008/6/13,18:49:00,310.1,310.1,310.1,310.1,1
2008/6/13,18:50:00,310.1,310.1,310.1,310.1,1
2008/6/13,18:56:00,310.1,310.1,310.1,310.1,2
2008/6/16,08:46:00,314.5,314.9,314.1,314.4,968
2008/6/16,08:47:00,314.4,314.5,314.0,314.0,399
2008/6/16,08:48:00,313.9,314.1,313.9,314.0,198
2008/6/16,08:49:00,314.0,314.1,313.7,313.8,201
2008/6/16,08:50:00,313.8,313.9,313.7,313.9,173
2008/6/16,08:51:00,313.8,314.1,313.7,314.0,243
2008/6/16,08:52:00,314.0,314.1,313.7,314.0,128
2008/6/16,08:53:00,314.0,314.1,313.9,313.9,75
2008/6/16,08:54:00,314.1,314.2,314.0,314.1,148
2008/6/16,08:55:00,314.1,314.2,314.0,314.2,56
2008/6/16,08:56:00,314.2,314.3,314.0,314.0,79
2008/6/16,08:57:00,314.0,314.1,313.9,313.9,89
2008/6/16,08:58:00,313.9,313.9,313.8,313.9,65
2008/6/16,08:59:00,314.0,314.0,313.8,314.0,130
2008/6/16,09:00:00,313.9,314.2,313.9,314.1,163
2008/6/16,09:01:00,314.2,315.0,314.1,314.6,612
2008/6/16,09:02:00,314.6,314.7,314.4,314.7,126
2008/6/16,09:03:00,314.6,314.7,314.4,314.4,297
2008/6/16,09:04:00,314.4,314.5,314.2,314.4,210
2008/6/16,09:05:00,314.4,314.6,314.3,314.5,92
2008/6/16,09:06:00,314.5,314.6,314.3,314.3,105
2008/6/16,09:07:00,314.4,314.5,314.3,314.5,125
2008/6/16,09:08:00,314.5,314.6,314.2,314.2,225
2008/6/16,09:09:00,314.3,314.6,314.3,314.5,125
2008/6/16,09:10:00,314.5,314.7,314.5,314.6,82
2008/6/16,09:11:00,314.6,314.6,314.5,314.5,78
2008/6/16,09:12:00,314.5,314.6,314.4,314.4,92
2008/6/16,09:13:00,314.4,314.5,314.3,314.3,52
2008/6/16,09:14:00,314.3,314.4,314.2,314.3,120
2008/6/16,09:15:00,314.2,314.6,314.2,314.5,165
2008/6/16,09:16:00,314.5,314.5,314.3,314.4,55
2008/6/16,09:17:00,314.5,314.8,314.5,314.5,168
2008/6/16,09:18:00,314.5,314.9,314.5,314.9,87
2008/6/16,09:19:00,315.0,315.2,314.8,314.8,176
2008/6/16,09:20:00,314.8,315.3,314.8,315.3,210
2008/6/16,09:21:00,315.2,315.2,314.9,315.0,111
2008/6/16,09:22:00,315.1,315.4,315.0,315.1,198
2008/6/16,09:23:00,315.1,315.5,315.1,315.4,179
2008/6/16,09:24:00,315.4,315.8,315.4,315.7,195
2008/6/16,09:25:00,315.7,315.9,315.6,315.7,100
2008/6/16,09:26:00,315.7,315.8,315.6,315.6,88
2008/6/16,09:27:00,315.6,316.0,315.6,315.8,301
2008/6/16,09:28:00,315.8,316.1,315.7,315.9,327
2008/6/16,09:29:00,315.9,315.9,315.3,315.6,281
2008/6/16,09:30:00,315.5,315.9,315.5,315.9,127
2008/6/16,09:31:00,315.9,316.3,315.8,315.8,230
2008/6/16,09:32:00,315.9,316.0,315.8,315.8,141
2008/6/16,09:33:00,315.8,316.0,315.8,315.8,54
2008/6/16,09:34:00,315.9,315.9,315.8,315.8,51
2008/6/16,09:35:00,315.9,316.0,315.6,315.6,201
2008/6/16,09:36:00,315.7,315.8,315.4,315.5,171
2008/6/16,09:37:00,315.5,315.7,315.4,315.6,128
2008/6/16,09:38:00,315.7,315.7,315.4,315.5,62
2008/6/16,09:39:00,315.5,315.7,315.5,315.5,45
2008/6/16,09:40:00,315.5,315.5,315.3,315.3,78
2008/6/16,09:41:00,315.3,315.4,315.2,315.3,69
2008/6/16,09:42:00,315.4,315.4,315.3,315.3,20
2008/6/16,09:43:00,315.4,315.5,315.4,315.5,55
2008/6/16,09:44:00,315.5,315.6,315.4,315.4,31
2008/6/16,09:45:00,315.4,315.6,315.4,315.4,72
2008/6/16,09:46:00,315.5,315.7,315.4,315.7,218
2008/6/16,09:47:00,315.7,315.8,315.4,315.4,88
2008/6/16,09:48:00,315.4,315.4,315.3,315.4,84
2008/6/16,09:49:00,315.4,315.4,315.2,315.4,150
2008/6/16,09:50:00,315.4,315.4,315.3,315.3,69
2008/6/16,09:51:00,315.3,315.4,315.3,315.3,23
2008/6/16,09:52:00,315.3,315.6,315.3,315.4,118
2008/6/16,09:53:00,315.4,315.5,315.3,315.3,31
2008/6/16,09:54:00,315.4,315.6,315.3,315.5,47
2008/6/16,09:55:00,315.5,315.5,315.3,315.3,36
2008/6/16,09:56:00,315.3,315.3,314.8,314.8,113
2008/6/16,09:57:00,314.8,315.0,314.7,315.0,122
2008/6/16,09:58:00,315.0,315.1,315.0,315.1,45
2008/6/16,09:59:00,315.1,315.2,315.0,315.0,40
2008/6/16,10:00:00,315.0,315.1,314.9,315.0,71
2008/6/16,10:01:00,315.0,315.2,314.9,315.1,66
2008/6/16,10:02:00,315.1,315.3,315.1,315.3,38
2008/6/16,10:03:00,315.3,315.3,315.2,315.2,52
2008/6/16,10:04:00,315.2,315.3,315.2,315.2,43
2008/6/16,10:05:00,315.2,315.2,315.1,315.2,17
2008/6/16,10:06:00,315.1,315.3,315.1,315.3,22
2008/6/16,10:07:00,315.3,315.3,315.1,315.2,35
2008/6/16,10:08:00,315.1,315.4,315.1,315.4,44
2008/6/16,10:09:00,315.4,315.6,315.3,315.5,46
2008/6/16,10:10:00,315.5,315.5,315.4,315.4,41
2008/6/16,10:11:00,315.4,315.6,315.3,315.6,84
2008/6/16,10:12:00,315.6,315.7,315.6,315.6,33
2008/6/16,10:13:00,315.6,315.7,315.6,315.6,19
2008/6/16,10:14:00,315.7,315.8,315.7,315.7,19
2008/6/16,10:15:00,315.7,315.8,315.4,315.4,62
2008/6/16,10:16:00,315.4,315.5,315.4,315.5,28
2008/6/16,10:17:00,315.4,315.7,315.4,315.7,70
2008/6/16,10:18:00,315.7,315.7,315.6,315.6,48
2008/6/16,10:19:00,315.5,315.8,315.5,315.6,68
2008/6/16,10:20:00,315.6,315.9,315.6,315.7,82
2008/6/16,10:21:00,315.7,315.7,315.6,315.7,21
2008/6/16,10:22:00,315.6,315.6,315.4,315.6,36
2008/6/16,10:23:00,315.5,315.5,315.2,315.3,109
2008/6/16,10:24:00,315.4,315.5,315.0,315.1,76
2008/6/16,10:25:00,315.0,315.2,315.0,315.2,42
2008/6/16,10:26:00,315.1,315.1,314.7,314.9,78
2008/6/16,10:27:00,315.0,315.0,314.9,315.0,45
2008/6/16,10:28:00,315.1,315.2,315.0,315.2,42
2008/6/16,10:29:00,315.2,315.4,315.2,315.2,25
2008/6/16,10:30:00,315.3,315.3,315.2,315.2,12
2008/6/16,10:31:00,315.2,315.3,315.2,315.3,25
2008/6/16,10:32:00,315.2,315.2,315.2,315.2,7
2008/6/16,10:33:00,315.3,315.4,315.2,315.3,42
2008/6/16,10:34:00,315.3,315.5,315.2,315.4,70
2008/6/16,10:35:00,315.4,315.4,315.2,315.2,13
2008/6/16,10:36:00,315.3,315.4,315.1,315.3,44
2008/6/16,10:37:00,315.1,315.2,315.0,315.1,49
2008/6/16,10:38:00,315.1,315.3,315.0,315.3,41
2008/6/16,10:39:00,315.3,315.6,315.2,315.6,87
2008/6/16,10:40:00,315.5,315.6,315.3,315.4,68
2008/6/16,10:41:00,315.3,315.4,315.3,315.4,20
2008/6/16,10:42:00,315.4,315.5,315.3,315.5,48
2008/6/16,10:43:00,315.5,315.7,315.5,315.6,74
2008/6/16,10:44:00,315.6,315.6,315.6,315.6,11
2008/6/16,10:45:00,315.7,316.7,315.7,316.7,332
2008/6/16,10:46:00,316.6,317.0,316.4,316.8,247
2008/6/16,10:47:00,316.9,316.9,316.5,316.6,68
2008/6/16,10:48:00,316.7,316.8,316.5,316.7,98
2008/6/16,10:49:00,316.7,317.2,316.6,316.7,181
2008/6/16,10:50:00,316.6,316.9,316.6,316.8,119
2008/6/16,10:51:00,316.8,316.8,316.7,316.8,68
2008/6/16,10:52:00,316.7,316.7,316.5,316.5,30
2008/6/16,10:53:00,316.6,316.7,316.5,316.7,56
2008/6/16,10:54:00,316.6,316.7,316.5,316.5,32
2008/6/16,10:55:00,316.5,316.6,316.5,316.6,15
2008/6/16,10:56:00,316.7,316.9,316.7,316.8,90
2008/6/16,10:57:00,316.8,316.9,316.7,316.8,115
2008/6/16,10:58:00,316.8,317.0,316.8,317.0,141
2008/6/16,10:59:00,316.9,317.0,316.9,317.0,61
2008/6/16,11:00:00,317.0,317.0,316.8,316.8,115
2008/6/16,11:01:00,316.8,316.8,316.7,316.8,67
2008/6/16,11:02:00,316.8,316.9,316.8,316.9,108
2008/6/16,11:03:00,316.9,316.9,316.8,316.8,74
2008/6/16,11:04:00,316.7,317.0,316.7,317.0,147
2008/6/16,11:05:00,317.1,317.1,316.9,317.0,96
2008/6/16,11:06:00,317.0,317.0,317.0,317.0,104
2008/6/16,11:07:00,316.9,316.9,316.6,316.7,86
2008/6/16,11:08:00,316.6,316.7,316.6,316.6,45
2008/6/16,11:09:00,316.6,316.7,316.5,316.7,69
2008/6/16,11:10:00,316.7,316.8,316.7,316.7,57
2008/6/16,11:11:00,316.7,317.0,316.7,317.0,135
2008/6/16,11:12:00,317.0,317.2,316.8,316.9,101
2008/6/16,11:13:00,316.9,316.9,316.8,316.9,28
2008/6/16,11:14:00,317.0,317.0,316.7,316.7,45
2008/6/16,11:15:00,316.7,316.7,316.6,316.6,49
2008/6/16,11:16:00,316.6,316.6,316.3,316.3,168
2008/6/16,11:17:00,316.4,316.5,316.3,316.3,211
2008/6/16,11:18:00,316.4,316.4,316.4,316.4,80
2008/6/16,11:19:00,316.4,316.5,316.3,316.4,66
2008/6/16,11:20:00,316.4,316.4,316.1,316.1,97
2008/6/16,11:21:00,316.1,316.1,316.0,316.1,96
2008/6/16,11:22:00,316.2,316.3,316.2,316.3,20
2008/6/16,11:23:00,316.3,316.3,316.3,316.3,15
2008/6/16,11:24:00,316.3,316.5,316.3,316.5,33
2008/6/16,11:25:00,316.4,316.6,316.4,316.6,54
2008/6/16,11:26:00,316.7,316.7,316.5,316.5,85
2008/6/16,11:27:00,316.6,316.6,316.4,316.4,100
2008/6/16,11:28:00,316.4,316.4,316.2,316.2,78
2008/6/16,11:29:00,316.2,316.2,316.1,316.2,42
2008/6/16,11:30:00,316.0,316.3,315.9,316.3,129
2008/6/16,11:31:00,316.2,316.3,316.1,316.3,95
2008/6/16,11:32:00,316.4,316.5,316.2,316.2,70
2008/6/16,11:33:00,316.2,316.2,316.2,316.2,85
2008/6/16,11:34:00,316.2,316.3,316.0,316.0,87
2008/6/16,11:35:00,316.0,316.1,315.9,316.0,99
2008/6/16,11:36:00,316.0,316.0,315.9,315.9,95
2008/6/16,11:37:00,315.9,316.0,315.8,316.0,149
2008/6/16,11:38:00,316.1,316.6,316.1,316.5,125
2008/6/16,11:39:00,316.4,316.6,316.4,316.4,187
2008/6/16,11:40:00,316.5,317.0,316.5,316.7,229
2008/6/16,11:41:00,316.8,316.8,316.7,316.7,17
2008/6/16,11:42:00,316.7,316.7,316.6,316.7,48
2008/6/16,11:43:00,316.7,316.7,316.5,316.7,24
2008/6/16,11:44:00,316.8,316.9,316.8,316.9,89
2008/6/16,11:45:00,316.9,317.0,316.8,316.9,124
2008/6/16,11:46:00,316.9,317.1,316.9,316.9,75
2008/6/16,11:47:00,316.9,317.0,316.7,316.7,104
2008/6/16,11:48:00,316.6,317.0,316.6,316.8,218
2008/6/16,11:49:00,316.7,316.7,316.2,316.2,118
2008/6/16,11:50:00,316.3,316.3,316.1,316.2,101
2008/6/16,11:51:00,316.2,316.5,316.2,316.4,167
2008/6/16,11:52:00,316.3,316.4,316.2,316.3,34
2008/6/16,11:53:00,316.3,316.4,316.3,316.4,42
2008/6/16,11:54:00,316.4,316.4,316.1,316.1,97
2008/6/16,11:55:00,316.0,316.3,316.0,316.1,144
2008/6/16,11:56:00,316.1,316.5,316.1,316.4,183
2008/6/16,11:57:00,316.5,316.5,316.3,316.3,50
2008/6/16,11:58:00,316.5,316.5,316.2,316.5,81
2008/6/16,11:59:00,316.4,316.7,316.4,316.7,210
2008/6/16,12:00:00,316.7,316.9,316.7,316.7,207
2008/6/16,12:01:00,316.6,316.8,316.6,316.6,93
2008/6/16,12:02:00,316.7,316.9,316.7,316.8,61
2008/6/16,12:03:00,316.9,317.0,316.8,316.8,72
2008/6/16,12:04:00,316.8,316.8,316.7,316.7,45
2008/6/16,12:05:00,316.8,316.9,316.7,316.7,40
2008/6/16,12:06:00,316.6,316.6,316.5,316.5,68
2008/6/16,12:07:00,316.5,316.6,316.5,316.6,51
2008/6/16,12:08:00,316.7,316.7,316.5,316.6,78
2008/6/16,12:09:00,316.6,316.6,316.5,316.5,43
2008/6/16,12:10:00,316.5,316.6,316.3,316.3,76
2008/6/16,12:11:00,316.3,316.3,316.2,316.3,86
2008/6/16,12:12:00,316.3,316.3,316.2,316.2,16
2008/6/16,12:13:00,316.2,316.2,315.8,315.8,132
2008/6/16,12:14:00,315.8,316.0,315.8,315.9,95
2008/6/16,12:15:00,315.9,316.1,315.8,316.0,83
2008/6/16,12:16:00,316.0,316.0,315.7,315.7,68
2008/6/16,12:17:00,315.6,315.7,315.3,315.5,135
2008/6/16,12:18:00,315.5,315.5,315.2,315.4,155
2008/6/16,12:19:00,315.3,315.4,315.2,315.3,54
2008/6/16,12:20:00,315.2,315.2,315.0,315.1,134
2008/6/16,12:21:00,315.0,315.3,314.9,315.2,68
2008/6/16,12:22:00,315.2,315.3,315.1,315.3,85
2008/6/16,12:23:00,315.3,315.5,315.3,315.4,105
2008/6/16,12:24:00,315.4,315.6,315.4,315.6,47
2008/6/16,12:25:00,315.7,315.7,315.5,315.5,96
2008/6/16,12:26:00,315.5,315.7,315.5,315.7,62
2008/6/16,12:27:00,315.7,315.8,315.6,315.8,118
2008/6/16,12:28:00,315.7,315.7,315.5,315.6,85
2008/6/16,12:29:00,315.6,315.6,315.6,315.6,20
2008/6/16,12:30:00,315.6,315.7,315.6,315.6,31
2008/6/16,12:31:00,315.6,315.6,315.5,315.6,38
2008/6/16,12:32:00,315.6,315.7,315.6,315.6,43
2008/6/16,12:33:00,315.7,315.7,315.6,315.6,41
2008/6/16,12:34:00,315.6,315.6,315.4,315.5,103
2008/6/16,12:35:00,315.6,315.6,315.3,315.5,116
2008/6/16,12:36:00,315.4,315.4,315.4,315.4,32
2008/6/16,12:37:00,315.5,315.5,315.4,315.5,6
2008/6/16,12:38:00,315.5,315.5,315.3,315.3,117
2008/6/16,12:39:00,315.3,315.5,315.2,315.5,46
2008/6/16,12:40:00,315.5,315.7,315.5,315.6,87
2008/6/16,12:41:00,315.6,315.8,315.6,315.8,26
2008/6/16,12:42:00,315.8,315.8,315.5,315.5,32
2008/6/16,12:43:00,315.6,315.6,315.6,315.6,17
2008/6/16,12:44:00,315.6,315.6,315.6,315.6,22
2008/6/16,12:45:00,315.6,315.6,315.5,315.5,19
2008/6/16,12:46:00,315.6,315.6,315.2,315.2,90
2008/6/16,12:47:00,315.3,315.3,315.1,315.1,78
2008/6/16,12:48:00,315.2,315.2,315.0,315.1,40
2008/6/16,12:49:00,315.2,315.4,315.2,315.4,79
2008/6/16,12:50:00,315.5,315.5,315.3,315.3,26
2008/6/16,12:51:00,315.3,315.4,315.3,315.3,10
2008/6/16,12:52:00,315.3,315.3,314.9,315.0,168
2008/6/16,12:53:00,314.9,314.9,313.9,314.1,496
2008/6/16,12:54:00,314.2,314.4,314.0,314.2,182
2008/6/16,12:55:00,314.2,314.5,314.2,314.4,87
2008/6/16,12:56:00,314.4,314.4,314.1,314.1,91
2008/6/16,12:57:00,314.1,314.1,313.2,313.3,547
2008/6/16,12:58:00,313.4,313.7,313.3,313.5,215
2008/6/16,12:59:00,313.5,313.7,313.4,313.5,161
2008/6/16,13:00:00,313.4,313.9,313.4,313.9,149
2008/6/16,13:01:00,313.9,314.3,313.8,314.2,172
2008/6/16,13:02:00,314.2,314.3,313.9,314.0,108
2008/6/16,13:03:00,314.1,314.5,314.1,314.4,126
2008/6/16,13:04:00,314.4,314.4,314.3,314.4,40
2008/6/16,13:05:00,314.4,314.6,314.4,314.5,49
2008/6/16,13:06:00,314.5,314.7,314.5,314.7,81
2008/6/16,13:07:00,314.7,314.8,314.3,314.4,89
2008/6/16,13:08:00,314.3,314.5,314.2,314.5,50
2008/6/16,13:09:00,314.5,314.5,314.2,314.3,42
2008/6/16,13:10:00,314.5,314.6,314.4,314.4,31
2008/6/16,13:11:00,314.5,314.6,314.3,314.6,46
2008/6/16,13:12:00,314.6,314.6,314.5,314.6,16
2008/6/16,13:13:00,314.7,314.7,314.5,314.6,43
2008/6/16,13:14:00,314.6,314.7,314.6,314.7,25
2008/6/16,13:15:00,314.6,314.7,314.6,314.6,57
2008/6/16,13:16:00,314.7,314.8,314.2,314.2,239
2008/6/16,13:17:00,314.3,314.4,314.0,314.1,296
2008/6/16,13:18:00,314.2,314.2,314.0,314.2,77
2008/6/16,13:19:00,314.2,314.2,314.1,314.2,39
2008/6/16,13:20:00,314.3,314.3,314.1,314.2,43
2008/6/16,13:21:00,314.2,314.4,314.1,314.4,48
2008/6/16,13:22:00,314.4,314.5,314.4,314.5,61
2008/6/16,13:23:00,314.6,314.6,314.2,314.3,98
2008/6/16,13:24:00,314.2,314.4,314.2,314.3,86
2008/6/16,13:25:00,314.4,314.4,314.1,314.2,84
2008/6/16,13:26:00,314.2,314.3,314.1,314.3,16
2008/6/16,13:27:00,314.2,314.3,314.1,314.1,61
2008/6/16,13:28:00,314.2,314.5,314.1,314.5,123
2008/6/16,13:29:00,314.5,314.7,314.4,314.7,160
2008/6/16,13:30:00,314.7,315.0,314.5,314.5,410
2008/6/16,13:31:00,314.5,314.8,314.2,314.7,425
2008/6/16,13:32:00,314.7,314.7,314.5,314.7,140
2008/6/16,13:33:00,314.7,314.9,314.7,314.8,96
2008/6/16,13:34:00,314.8,314.9,314.7,314.7,92
2008/6/16,13:35:00,314.7,314.9,314.7,314.9,58
2008/6/16,13:36:00,314.9,315.0,314.8,314.8,96
2008/6/16,13:37:00,314.8,314.9,314.7,314.8,88
2008/6/16,13:38:00,314.8,314.9,314.8,314.8,65
2008/6/16,13:39:00,314.7,314.9,314.7,314.8,33
2008/6/16,13:40:00,314.9,314.9,314.8,314.8,83
2008/6/16,13:41:00,314.8,314.9,314.6,314.9,104
2008/6/16,13:42:00,314.8,314.9,314.7,314.8,84
2008/6/16,13:43:00,314.8,314.9,314.7,314.7,54
2008/6/16,13:44:00,314.7,314.9,314.7,314.9,59
2008/6/16,13:45:00,314.9,315.3,314.8,315.0,197
2008/6/16,13:46:00,315.1,315.1,314.8,314.8,36
2008/6/16,13:47:00,314.8,314.8,314.4,314.4,85
2008/6/16,13:48:00,314.6,314.6,314.3,314.3,74
2008/6/16,13:49:00,314.3,314.4,314.2,314.4,93
2008/6/16,13:50:00,314.4,314.5,314.2,314.4,117
2008/6/16,14:46:00,314.5,314.5,314.3,314.3,10
2008/6/16,14:47:00,314.3,314.3,314.3,314.3,27
2008/6/16,14:48:00,314.3,314.3,314.2,314.3,35
2008/6/16,14:49:00,314.3,314.3,314.2,314.2,12
2008/6/16,14:50:00,314.2,314.2,314.2,314.2,1
2008/6/16,14:51:00,314.2,314.2,314.2,314.2,12
2008/6/16,14:52:00,314.2,314.2,314.2,314.2,1
2008/6/16,14:55:00,314.2,314.3,314.2,314.3,11
2008/6/16,14:56:00,314.4,314.4,314.4,314.4,3
2008/6/16,14:57:00,314.4,314.4,314.4,314.4,9
2008/6/16,14:58:00,314.4,314.4,314.4,314.4,4
2008/6/16,14:59:00,314.4,314.4,314.4,314.4,1
2008/6/16,15:00:00,314.4,314.4,314.4,314.4,1
2008/6/16,15:01:00,314.4,314.4,314.4,314.4,5
2008/6/16,15:02:00,314.3,314.3,314.3,314.3,6
2008/6/16,15:03:00,314.2,314.3,314.2,314.3,6
2008/6/16,15:04:00,314.3,314.3,314.3,314.3,1
2008/6/16,15:05:00,314.4,314.4,314.3,314.3,10
2008/6/16,15:06:00,314.3,314.3,314.1,314.1,8
2008/6/16,15:07:00,314.1,314.1,314.1,314.1,1
2008/6/16,15:08:00,314.1,314.1,314.0,314.0,8
2008/6/16,15:09:00,314.0,314.2,314.0,314.2,11
2008/6/16,15:10:00,314.2,314.2,314.2,314.2,19
2008/6/16,15:11:00,314.2,314.2,314.2,314.2,6
2008/6/16,15:12:00,314.1,314.1,314.1,314.1,5
2008/6/16,15:13:00,314.1,314.1,314.1,314.1,5
2008/6/16,15:14:00,314.1,314.1,314.1,314.1,3
2008/6/16,15:15:00,314.1,314.1,314.0,314.0,4
2008/6/16,15:16:00,314.0,314.0,314.0,314.0,4
2008/6/16,15:17:00,314.0,314.0,314.0,314.0,19
2008/6/16,15:18:00,313.9,314.0,313.8,314.0,30
2008/6/16,15:19:00,314.0,314.0,313.9,313.9,27
2008/6/16,15:20:00,313.9,314.0,313.9,313.9,47
2008/6/16,15:21:00,314.0,314.0,314.0,314.0,1
2008/6/16,15:22:00,314.0,314.0,314.0,314.0,10
2008/6/16,15:23:00,314.0,314.0,314.0,314.0,11
2008/6/16,15:24:00,314.0,314.0,314.0,314.0,15
2008/6/16,15:25:00,314.0,314.0,314.0,314.0,25
2008/6/16,15:26:00,314.0,314.0,314.0,314.0,2
2008/6/16,15:27:00,314.0,314.0,314.0,314.0,4
2008/6/16,15:30:00,314.0,314.0,314.0,314.0,8
2008/6/16,15:31:00,314.0,314.0,314.0,314.0,2
2008/6/16,15:32:00,314.0,314.0,313.9,313.9,5
2008/6/16,15:33:00,314.0,314.0,314.0,314.0,5
2008/6/16,15:34:00,313.9,313.9,313.9,313.9,4
2008/6/16,15:37:00,314.0,314.0,314.0,314.0,2
2008/6/16,15:38:00,314.0,314.0,313.8,313.8,33
2008/6/16,15:40:00,314.0,314.1,314.0,314.1,15
2008/6/16,15:41:00,314.1,314.1,314.1,314.1,11
2008/6/16,15:42:00,313.9,313.9,313.9,313.9,3
2008/6/16,15:44:00,313.9,313.9,313.9,313.9,2
2008/6/16,15:45:00,313.9,314.0,313.8,314.0,7
2008/6/16,15:47:00,314.0,314.0,314.0,314.0,11
2008/6/16,15:48:00,314.0,314.1,314.0,314.1,8
2008/6/16,15:49:00,314.0,314.0,314.0,314.0,6
2008/6/16,15:50:00,314.0,314.0,313.9,313.9,5
2008/6/16,15:52:00,314.0,314.0,314.0,314.0,7
2008/6/16,15:53:00,313.8,313.8,313.7,313.7,5
2008/6/16,15:54:00,313.7,313.7,313.6,313.6,10
2008/6/16,15:55:00,313.5,313.5,313.2,313.2,20
2008/6/16,15:56:00,313.4,313.4,313.2,313.2,4
2008/6/16,15:57:00,313.2,313.3,313.2,313.2,4
2008/6/16,15:58:00,313.3,313.3,313.2,313.2,7
2008/6/16,15:59:00,313.1,313.1,313.1,313.1,10
2008/6/16,16:00:00,313.2,313.5,313.2,313.5,6
2008/6/16,16:01:00,313.3,313.3,313.3,313.3,1
2008/6/16,16:02:00,313.2,313.2,313.2,313.2,2
2008/6/16,16:03:00,313.3,313.3,313.3,313.3,4
2008/6/16,16:05:00,313.1,313.1,313.0,313.0,15
2008/6/16,16:06:00,313.0,313.0,313.0,313.0,2
2008/6/16,16:07:00,313.1,313.2,313.1,313.2,2
2008/6/16,16:11:00,313.3,313.3,313.3,313.3,1
2008/6/16,16:13:00,313.3,313.3,313.3,313.3,1
2008/6/16,16:15:00,313.3,313.3,313.3,313.3,1
2008/6/16,16:16:00,313.3,313.3,313.3,313.3,4
2008/6/16,16:18:00,313.3,313.3,313.3,313.3,8
2008/6/16,16:19:00,313.4,313.4,313.4,313.4,10
2008/6/16,16:20:00,313.5,313.5,313.5,313.5,7
2008/6/16,16:22:00,313.7,313.7,313.7,313.7,2
2008/6/16,16:25:00,313.6,313.7,313.6,313.7,11
2008/6/16,16:26:00,313.7,313.7,313.7,313.7,10
2008/6/16,16:27:00,313.7,313.7,313.7,313.7,1
2008/6/16,16:38:00,313.7,313.7,313.7,313.7,10
2008/6/16,16:41:00,313.7,313.7,313.6,313.6,3
2008/6/16,16:42:00,313.7,313.8,313.7,313.8,12
2008/6/16,16:43:00,313.9,314.1,313.9,314.1,4
2008/6/16,16:45:00,314.1,314.1,314.1,314.1,1
2008/6/16,16:50:00,314.0,314.0,314.0,314.0,2
2008/6/16,16:52:00,314.1,314.1,314.1,314.1,1
2008/6/16,16:53:00,314.1,314.1,314.1,314.1,6
2008/6/16,16:54:00,314.1,314.1,314.1,314.1,2
2008/6/16,16:55:00,314.2,314.2,314.2,314.2,5
2008/6/16,16:56:00,314.0,314.0,313.9,313.9,4
2008/6/16,16:58:00,314.0,314.0,314.0,314.0,2
2008/6/16,17:00:00,314.0,314.0,314.0,314.0,3
2008/6/16,17:01:00,313.8,313.8,313.8,313.8,2
2008/6/16,17:02:00,313.6,313.6,313.6,313.6,3
2008/6/16,17:04:00,313.9,314.0,313.9,313.9,8
2008/6/16,17:05:00,313.9,313.9,313.9,313.9,8
2008/6/16,17:06:00,313.9,313.9,313.9,313.9,49
2008/6/16,17:07:00,313.9,313.9,313.9,313.9,1
2008/6/16,17:10:00,314.1,314.1,314.1,314.1,3
2008/6/16,17:13:00,313.7,313.7,313.7,313.7,1
2008/6/16,17:15:00,313.7,313.7,313.7,313.7,1
2008/6/16,17:17:00,313.8,313.8,313.8,313.8,1
2008/6/16,17:19:00,313.7,313.7,313.7,313.7,2
2008/6/16,17:21:00,313.8,313.8,313.8,313.8,1
2008/6/16,17:31:00,314.0,314.0,314.0,314.0,1
2008/6/16,17:34:00,313.9,313.9,313.9,313.9,1
2008/6/16,17:35:00,313.9,313.9,313.9,313.9,1
2008/6/16,17:37:00,313.8,313.8,313.8,313.8,3
2008/6/16,17:39:00,313.8,313.8,313.8,313.8,1
2008/6/16,17:40:00,313.8,313.8,313.8,313.8,1
2008/6/16,17:41:00,313.8,313.8,313.8,313.8,1
2008/6/16,17:42:00,313.7,313.7,313.7,313.7,4
2008/6/16,17:43:00,313.7,313.7,313.7,313.7,1
2008/6/16,17:46:00,313.7,313.7,313.7,313.7,2
2008/6/16,17:54:00,313.8,313.8,313.8,313.8,3
2008/6/16,17:56:00,313.8,313.8,313.8,313.8,4
2008/6/16,17:58:00,313.8,313.8,313.8,313.8,1
2008/6/16,17:59:00,313.8,313.8,313.8,313.8,4
2008/6/16,18:00:00,313.8,313.8,313.8,313.8,1
2008/6/16,18:01:00,313.8,313.8,313.8,313.8,11
2008/6/16,18:02:00,313.8,313.8,313.8,313.8,4
2008/6/16,18:04:00,313.8,313.8,313.7,313.7,4
2008/6/16,18:07:00,313.7,313.7,313.7,313.7,1
2008/6/16,18:08:00,313.8,313.8,313.7,313.7,3
2008/6/16,18:09:00,313.8,313.8,313.8,313.8,1
2008/6/16,18:10:00,313.8,313.8,313.8,313.8,1
2008/6/16,18:24:00,313.8,313.8,313.8,313.8,1
2008/6/16,18:25:00,313.8,313.8,313.8,313.8,1
2008/6/16,18:28:00,313.8,313.8,313.8,313.8,1
2008/6/16,18:33:00,313.7,313.7,313.7,313.7,4
2008/6/16,18:34:00,313.7,313.7,313.5,313.5,6
2008/6/16,18:38:00,313.8,313.8,313.8,313.8,3
2008/6/16,18:40:00,313.8,313.8,313.8,313.8,2
2008/6/16,18:41:00,313.7,313.7,313.7,313.7,1
2008/6/16,18:43:00,313.7,313.7,313.7,313.7,1
2008/6/16,18:46:00,313.7,313.7,313.7,313.7,2
2008/6/16,18:52:00,313.6,313.6,313.6,313.6,8
2008/6/16,18:57:00,313.6,313.6,313.6,313.6,1
2008/6/16,19:00:00,313.6,313.6,313.6,313.6,1
2008/6/17,08:46:00,314.0,314.6,314.0,314.6,534
2008/6/17,08:47:00,314.7,314.7,314.4,314.4,155
2008/6/17,08:48:00,314.4,314.5,314.3,314.5,88
2008/6/17,08:49:00,314.4,314.7,314.4,314.6,78
2008/6/17,08:50:00,314.6,314.8,314.6,314.7,89
2008/6/17,08:51:00,314.8,314.9,314.8,314.8,48
2008/6/17,08:52:00,314.7,314.8,314.6,314.6,62
2008/6/17,08:53:00,314.7,314.9,314.6,314.9,59
2008/6/17,08:54:00,314.9,315.0,314.8,314.8,48
2008/6/17,08:55:00,314.8,314.9,314.7,314.9,51
2008/6/17,08:56:00,314.9,315.1,314.9,315.0,53
2008/6/17,08:57:00,315.0,315.2,315.0,315.1,102
2008/6/17,08:58:00,315.1,315.1,315.0,315.1,56
2008/6/17,08:59:00,315.1,315.1,315.0,315.1,17
2008/6/17,09:00:00,315.1,315.1,315.0,315.0,11
2008/6/17,09:01:00,315.0,315.2,314.8,314.9,447
2008/6/17,09:02:00,314.9,315.4,314.9,315.1,363
2008/6/17,09:03:00,315.1,315.1,314.9,314.9,95
2008/6/17,09:04:00,314.8,314.9,314.7,314.7,131
2008/6/17,09:05:00,314.8,314.9,314.4,314.5,223
2008/6/17,09:06:00,314.4,314.4,313.6,313.6,362
2008/6/17,09:07:00,313.6,313.9,313.4,313.5,346
2008/6/17,09:08:00,313.5,313.7,313.4,313.4,185
2008/6/17,09:09:00,313.5,313.5,313.1,313.4,256
2008/6/17,09:10:00,313.4,313.5,313.3,313.5,73
2008/6/17,09:11:00,313.4,313.8,313.4,313.8,125
2008/6/17,09:12:00,313.7,314.0,313.7,313.8,118
2008/6/17,09:13:00,313.8,313.8,313.7,313.7,81
2008/6/17,09:14:00,313.7,313.7,313.1,313.5,238
2008/6/17,09:15:00,313.4,313.6,313.0,313.0,226
2008/6/17,09:16:00,313.0,313.1,312.7,312.9,334
2008/6/17,09:17:00,312.9,313.2,312.8,312.9,185
2008/6/17,09:18:00,312.9,312.9,312.3,312.5,220
2008/6/17,09:19:00,312.6,312.7,312.3,312.5,138
2008/6/17,09:20:00,312.6,312.9,312.5,312.8,111
2008/6/17,09:21:00,312.9,312.9,312.7,312.9,107
2008/6/17,09:22:00,312.8,313.0,312.8,312.8,98
2008/6/17,09:23:00,312.9,313.0,312.8,312.9,110
2008/6/17,09:24:00,312.9,312.9,312.5,312.7,207
2008/6/17,09:25:00,312.8,312.8,312.2,312.2,144
2008/6/17,09:26:00,312.4,312.4,312.1,312.3,232
2008/6/17,09:27:00,312.3,312.5,312.2,312.4,120
2008/6/17,09:28:00,312.5,312.7,312.1,312.7,270
2008/6/17,09:29:00,312.7,313.0,312.6,312.8,113
2008/6/17,09:30:00,312.8,312.9,312.6,312.6,209
2008/6/17,09:31:00,312.6,312.8,312.3,312.7,176
2008/6/17,09:32:00,312.8,313.2,312.6,313.2,289
2008/6/17,09:33:00,313.2,313.2,312.8,312.9,112
2008/6/17,09:34:00,312.9,312.9,312.8,312.8,42
2008/6/17,09:35:00,312.9,313.1,312.9,313.1,63
2008/6/17,09:36:00,313.1,313.1,312.9,313.0,58
2008/6/17,09:37:00,313.0,313.0,312.8,312.8,61
2008/6/17,09:38:00,312.8,313.0,312.6,313.0,166
2008/6/17,09:39:00,312.9,313.2,312.9,313.2,56
2008/6/17,09:40:00,313.2,313.3,312.9,313.1,51
2008/6/17,09:41:00,313.1,313.2,313.1,313.1,57
2008/6/17,09:42:00,313.0,313.0,312.7,313.0,179
2008/6/17,09:43:00,313.1,313.1,313.0,313.0,26
2008/6/17,09:44:00,313.0,313.0,312.7,312.8,126
2008/6/17,09:45:00,312.8,313.1,312.8,313.0,105
2008/6/17,09:46:00,312.9,312.9,312.0,312.0,382
2008/6/17,09:47:00,312.0,312.0,311.7,311.9,306
2008/6/17,09:48:00,311.9,312.1,311.9,312.1,107
2008/6/17,09:49:00,312.1,312.3,312.1,312.3,117
2008/6/17,09:50:00,312.3,312.6,312.3,312.5,166
2008/6/17,09:51:00,312.5,312.7,312.4,312.6,97
2008/6/17,09:52:00,312.6,312.7,312.5,312.6,64
2008/6/17,09:53:00,312.5,312.5,312.1,312.4,129
2008/6/17,09:54:00,312.3,312.6,312.3,312.3,69
2008/6/17,09:55:00,312.2,312.2,311.8,312.0,118
2008/6/17,09:56:00,311.9,312.0,311.6,311.9,237
2008/6/17,09:57:00,311.9,311.9,311.7,311.8,162
2008/6/17,09:58:00,311.8,311.9,311.6,311.8,256
2008/6/17,09:59:00,311.8,311.9,311.6,311.8,111
2008/6/17,10:00:00,311.9,312.0,311.8,312.0,53
2008/6/17,10:01:00,311.9,312.2,311.7,312.0,322
2008/6/17,10:02:00,311.9,312.0,311.8,311.8,90
2008/6/17,10:03:00,311.8,312.0,311.6,311.9,143
2008/6/17,10:04:00,311.9,311.9,311.6,311.8,42
2008/6/17,10:05:00,311.9,312.0,311.7,311.7,119
2008/6/17,10:06:00,311.7,311.7,310.9,311.0,374
2008/6/17,10:07:00,311.0,311.1,310.8,311.1,295
2008/6/17,10:08:00,311.0,311.4,311.0,311.1,159
2008/6/17,10:09:00,311.0,311.3,310.8,311.1,93
2008/6/17,10:10:00,311.1,311.3,311.0,311.3,64
2008/6/17,10:11:00,311.3,311.5,311.1,311.1,140
2008/6/17,10:12:00,311.2,311.5,311.0,311.2,98
2008/6/17,10:13:00,311.3,311.3,310.9,310.9,81
2008/6/17,10:14:00,310.9,311.5,310.9,311.5,119
2008/6/17,10:15:00,311.4,311.5,311.2,311.4,67
2008/6/17,10:16:00,311.3,311.5,311.2,311.4,51
2008/6/17,10:17:00,311.3,311.3,311.2,311.2,37
2008/6/17,10:18:00,311.2,311.5,311.2,311.4,116
2008/6/17,10:19:00,311.4,311.4,311.3,311.3,18
2008/6/17,10:20:00,311.2,311.7,311.2,311.6,93
2008/6/17,10:21:00,311.6,311.9,311.5,311.7,192
2008/6/17,10:22:00,311.7,312.0,311.7,311.9,110
2008/6/17,10:23:00,311.9,312.1,311.9,312.0,76
2008/6/17,10:24:00,312.1,312.1,311.9,311.9,75
2008/6/17,10:25:00,311.9,312.2,311.9,312.1,84
2008/6/17,10:26:00,312.1,312.3,312.1,312.2,119
2008/6/17,10:27:00,312.2,312.4,312.2,312.3,146
2008/6/17,10:28:00,312.3,312.5,312.2,312.3,112
2008/6/17,10:29:00,312.3,312.5,312.2,312.3,51
2008/6/17,10:30:00,312.4,312.4,312.2,312.2,106
2008/6/17,10:31:00,312.2,312.2,312.2,312.2,36
2008/6/17,10:32:00,312.3,312.3,312.1,312.1,66
2008/6/17,10:33:00,312.2,312.2,312.1,312.1,52
2008/6/17,10:34:00,312.2,312.2,312.2,312.2,51
2008/6/17,10:35:00,312.2,312.4,312.2,312.4,63
2008/6/17,10:36:00,312.4,312.4,312.2,312.3,43
2008/6/17,10:37:00,312.2,312.2,312.1,312.1,2
2008/6/17,10:38:00,312.1,312.1,312.0,312.1,51
2008/6/17,10:39:00,312.1,312.2,312.1,312.2,20
2008/6/17,10:40:00,312.2,312.2,312.2,312.2,42
2008/6/17,10:41:00,312.2,312.2,312.2,312.2,12
2008/6/17,10:42:00,312.2,312.3,312.2,312.2,40
2008/6/17,10:43:00,312.2,312.3,312.1,312.1,27
2008/6/17,10:44:00,312.0,312.0,311.8,311.8,105
2008/6/17,10:45:00,311.7,311.9,311.7,311.9,29
2008/6/17,10:46:00,311.8,311.9,311.8,311.9,37
2008/6/17,10:47:00,312.0,312.0,311.9,311.9,29
2008/6/17,10:48:00,312.0,312.0,311.9,312.0,34
2008/6/17,10:49:00,311.9,311.9,311.7,311.8,186
2008/6/17,10:50:00,311.8,311.8,311.8,311.8,6
2008/6/17,10:51:00,311.8,312.2,311.8,312.1,39
2008/6/17,10:52:00,312.1,312.2,312.1,312.1,40
2008/6/17,10:53:00,312.0,312.1,312.0,312.0,33
2008/6/17,10:54:00,312.0,312.1,312.0,312.0,33
2008/6/17,10:55:00,311.9,312.1,311.9,312.1,33
2008/6/17,10:56:00,312.1,312.1,312.0,312.0,25
2008/6/17,10:57:00,312.0,312.0,311.7,311.8,60
2008/6/17,10:58:00,311.8,311.8,311.5,311.8,181
2008/6/17,10:59:00,311.8,311.8,311.6,311.6,83
2008/6/17,11:00:00,311.7,311.8,311.3,311.4,114
2008/6/17,11:01:00,311.3,311.3,310.9,311.0,336
2008/6/17,11:02:00,310.9,311.1,310.8,311.0,347
2008/6/17,11:03:00,311.0,311.2,310.9,311.1,103
2008/6/17,11:04:00,311.1,311.3,311.0,311.3,82
2008/6/17,11:05:00,311.2,311.3,311.1,311.1,57
2008/6/17,11:06:00,311.1,311.2,311.0,311.0,33
2008/6/17,11:07:00,311.1,311.3,311.1,311.2,86
2008/6/17,11:08:00,311.3,311.5,311.3,311.4,65
2008/6/17,11:09:00,311.4,311.4,311.3,311.3,27
2008/6/17,11:10:00,311.4,311.4,311.3,311.3,32
2008/6/17,11:11:00,311.3,311.4,311.3,311.4,41
2008/6/17,11:12:00,311.4,311.5,311.4,311.5,48
2008/6/17,11:13:00,311.5,311.6,311.5,311.5,8
2008/6/17,11:14:00,311.5,311.5,311.3,311.4,67
2008/6/17,11:15:00,311.4,311.4,311.3,311.4,12
2008/6/17,11:16:00,311.4,311.5,311.2,311.2,39
2008/6/17,11:17:00,311.2,311.3,311.0,311.0,24
2008/6/17,11:18:00,311.0,311.2,310.8,310.9,114
2008/6/17,11:19:00,310.8,311.0,310.6,310.8,375
2008/6/17,11:20:00,310.9,311.1,310.9,311.1,71
2008/6/17,11:21:00,311.1,311.2,311.1,311.2,38
2008/6/17,11:22:00,311.2,311.7,311.2,311.7,81
2008/6/17,11:23:00,311.7,312.3,311.7,312.3,140
2008/6/17,11:24:00,312.3,313.2,312.2,313.0,595
2008/6/17,11:25:00,313.0,313.0,312.7,312.7,144
2008/6/17,11:26:00,312.7,312.9,312.7,312.9,99
2008/6/17,11:27:00,312.9,313.9,312.9,313.8,411
2008/6/17,11:28:00,313.9,314.1,313.8,313.8,385
2008/6/17,11:29:00,313.9,314.8,313.8,314.5,582
2008/6/17,11:30:00,314.5,314.5,314.0,314.0,169
2008/6/17,11:31:00,314.1,314.1,313.5,313.7,220
2008/6/17,11:32:00,313.6,313.9,313.5,313.8,105
2008/6/17,11:33:00,313.9,314.3,313.9,314.0,195
2008/6/17,11:34:00,314.1,314.5,314.1,314.1,241
2008/6/17,11:35:00,314.1,314.3,313.9,314.1,165
2008/6/17,11:36:00,314.0,314.1,313.8,314.1,180
2008/6/17,11:37:00,314.1,314.2,313.8,313.9,90
2008/6/17,11:38:00,313.9,313.9,313.2,313.5,216
2008/6/17,11:39:00,313.5,313.5,313.2,313.4,77
2008/6/17,11:40:00,313.4,313.5,313.3,313.5,69
2008/6/17,11:41:00,313.6,314.1,313.5,314.0,164
2008/6/17,11:42:00,314.1,314.1,313.8,313.8,65
2008/6/17,11:43:00,313.8,313.8,313.5,313.5,61
2008/6/17,11:44:00,313.5,313.7,313.4,313.6,54
2008/6/17,11:45:00,313.6,313.9,313.4,313.5,79
2008/6/17,11:46:00,313.4,313.8,313.4,313.5,125
2008/6/17,11:47:00,313.5,313.6,313.3,313.5,121
2008/6/17,11:48:00,313.4,313.5,313.1,313.3,61
2008/6/17,11:49:00,313.3,313.4,313.0,313.1,164
2008/6/17,11:50:00,313.0,313.5,313.0,313.5,54
2008/6/17,11:51:00,313.6,313.8,313.5,313.8,77
2008/6/17,11:52:00,313.9,314.0,313.8,314.0,86
2008/6/17,11:53:00,314.0,314.1,314.0,314.0,74
2008/6/17,11:54:00,314.1,314.4,314.0,314.4,71
2008/6/17,11:55:00,314.5,314.5,314.0,314.1,81
2008/6/17,11:56:00,314.1,314.2,313.7,313.7,123
2008/6/17,11:57:00,313.8,314.0,313.8,314.0,31
2008/6/17,11:58:00,314.0,314.2,314.0,314.2,92
2008/6/17,11:59:00,314.0,314.0,313.7,313.9,49
2008/6/17,12:00:00,313.9,313.9,313.4,313.7,59
2008/6/17,12:01:00,313.7,313.8,313.5,313.8,54
2008/6/17,12:02:00,313.8,313.8,313.1,313.3,74
2008/6/17,12:03:00,313.3,313.5,313.2,313.3,48
2008/6/17,12:04:00,313.2,313.2,312.8,312.9,151
2008/6/17,12:05:00,312.9,313.1,312.8,312.8,102
2008/6/17,12:06:00,312.8,313.0,312.6,312.8,85
2008/6/17,12:07:00,312.8,312.9,312.6,312.6,63
2008/6/17,12:08:00,312.7,312.8,312.4,312.8,72
2008/6/17,12:09:00,312.8,313.3,312.8,313.3,48
2008/6/17,12:10:00,313.3,313.5,313.2,313.3,54
2008/6/17,12:11:00,313.3,313.3,313.2,313.3,15
2008/6/17,12:12:00,313.3,313.3,312.9,313.1,58
2008/6/17,12:13:00,313.1,313.3,313.0,313.3,50
2008/6/17,12:14:00,313.4,313.6,313.4,313.6,71
2008/6/17,12:15:00,313.6,313.6,313.5,313.6,12
2008/6/17,12:16:00,313.6,313.6,313.3,313.3,15
2008/6/17,12:17:00,313.3,313.6,313.2,313.5,96
2008/6/17,12:18:00,313.4,313.6,313.3,313.6,87
2008/6/17,12:19:00,313.7,313.8,313.6,313.6,71
2008/6/17,12:20:00,313.7,313.8,313.6,313.6,17
2008/6/17,12:21:00,313.5,313.6,313.4,313.6,12
2008/6/17,12:22:00,313.5,313.5,313.2,313.2,37
2008/6/17,12:23:00,313.2,313.2,312.9,313.1,62
2008/6/17,12:24:00,313.1,313.4,313.1,313.3,42
2008/6/17,12:25:00,313.2,313.2,313.1,313.1,19
2008/6/17,12:26:00,313.1,313.2,313.1,313.2,49
2008/6/17,12:27:00,313.2,313.4,313.2,313.4,65
2008/6/17,12:28:00,313.4,313.4,313.2,313.3,43
2008/6/17,12:29:00,313.4,313.8,313.4,313.7,63
2008/6/17,12:30:00,313.7,313.7,313.5,313.6,22
2008/6/17,12:31:00,313.5,313.5,313.2,313.2,24
2008/6/17,12:32:00,313.1,313.4,313.1,313.3,37
2008/6/17,12:33:00,313.3,313.8,313.3,313.8,30
2008/6/17,12:34:00,313.8,314.0,313.7,314.0,72
2008/6/17,12:35:00,314.0,314.2,313.8,313.8,120
2008/6/17,12:36:00,313.9,314.0,313.9,313.9,29
2008/6/17,12:37:00,313.8,314.1,313.8,314.1,41
2008/6/17,12:38:00,314.0,314.1,313.8,313.9,12
2008/6/17,12:39:00,313.9,314.0,313.8,314.0,25
2008/6/17,12:40:00,314.1,314.5,314.1,314.3,187
2008/6/17,12:41:00,314.4,314.8,314.3,314.8,121
2008/6/17,12:42:00,314.9,315.7,314.9,315.5,569
2008/6/17,12:43:00,315.5,315.6,314.9,315.0,194
2008/6/17,12:44:00,315.0,315.1,314.7,315.0,211
2008/6/17,12:45:00,315.0,315.1,314.8,314.9,105
2008/6/17,12:46:00,314.9,315.4,314.9,315.4,151
2008/6/17,12:47:00,315.4,315.6,315.2,315.2,123
2008/6/17,12:48:00,315.3,315.7,315.3,315.5,97
2008/6/17,12:49:00,315.5,315.9,315.5,315.6,147
2008/6/17,12:50:00,315.5,315.8,315.3,315.3,145
2008/6/17,12:51:00,315.3,315.4,315.2,315.3,34
2008/6/17,12:52:00,315.3,315.3,314.9,315.1,85
2008/6/17,12:53:00,315.1,315.1,315.1,315.1,18
2008/6/17,12:54:00,315.1,315.1,315.0,315.1,17
2008/6/17,12:55:00,315.1,315.1,315.0,315.1,47
2008/6/17,12:56:00,315.2,315.3,315.2,315.2,36
2008/6/17,12:57:00,315.1,315.1,314.7,314.7,55
2008/6/17,12:58:00,314.7,314.7,314.6,314.6,74
2008/6/17,12:59:00,314.7,315.0,314.7,314.8,74
2008/6/17,13:00:00,314.8,315.0,314.7,315.0,40
2008/6/17,13:01:00,315.0,315.0,314.4,314.6,127
2008/6/17,13:02:00,314.5,314.7,314.4,314.6,69
2008/6/17,13:03:00,314.5,314.5,314.0,314.3,184
2008/6/17,13:04:00,314.2,314.3,313.2,313.7,463
2008/6/17,13:05:00,313.6,313.9,313.6,313.8,132
2008/6/17,13:06:00,313.8,313.9,313.6,313.8,150
2008/6/17,13:07:00,313.8,313.9,313.8,313.9,55
2008/6/17,13:08:00,313.9,314.1,313.9,314.1,76
2008/6/17,13:09:00,314.1,314.4,314.1,314.3,84
2008/6/17,13:10:00,314.3,314.5,314.2,314.2,41
2008/6/17,13:11:00,314.3,314.6,314.3,314.5,85
2008/6/17,13:12:00,314.5,314.7,314.5,314.7,77
2008/6/17,13:13:00,314.7,314.7,314.3,314.5,110
2008/6/17,13:14:00,314.5,314.8,314.5,314.5,53
2008/6/17,13:15:00,314.4,314.6,314.4,314.5,94
2008/6/17,13:16:00,314.4,314.4,314.3,314.3,89
2008/6/17,13:17:00,314.3,314.4,314.3,314.4,57
2008/6/17,13:18:00,314.5,314.6,314.5,314.5,40
2008/6/17,13:19:00,314.5,314.6,314.4,314.4,58
2008/6/17,13:20:00,314.5,314.7,314.5,314.7,24
2008/6/17,13:21:00,314.7,315.0,314.7,314.9,73
2008/6/17,13:22:00,314.9,315.1,314.8,315.0,95
2008/6/17,13:23:00,315.0,315.3,315.0,315.3,66
2008/6/17,13:24:00,315.2,315.3,315.0,315.1,81
2008/6/17,13:25:00,315.1,315.2,314.9,314.9,52
2008/6/17,13:26:00,315.0,315.2,314.9,315.2,127
2008/6/17,13:27:00,315.2,315.2,315.0,315.1,61
2008/6/17,13:28:00,315.1,315.2,315.0,315.2,41
2008/6/17,13:29:00,315.2,315.5,315.2,315.4,181
2008/6/17,13:30:00,315.4,315.8,315.4,315.8,422
2008/6/17,13:31:00,315.8,315.9,315.6,315.7,386
2008/6/17,13:32:00,315.8,315.8,315.5,315.5,110
2008/6/17,13:33:00,315.5,315.5,315.3,315.3,98
2008/6/17,13:34:00,315.4,315.4,315.1,315.2,82
2008/6/17,13:35:00,315.1,315.1,314.7,314.7,134
2008/6/17,13:36:00,314.9,315.0,314.8,314.8,30
2008/6/17,13:37:00,314.8,315.0,314.8,314.9,13
2008/6/17,13:38:00,314.9,314.9,314.9,314.9,17
2008/6/17,13:39:00,314.9,315.0,314.8,314.9,30
2008/6/17,13:40:00,314.9,314.9,314.9,314.9,16
2008/6/17,13:41:00,314.9,314.9,314.7,314.7,48
2008/6/17,13:42:00,314.6,314.6,314.5,314.5,91
2008/6/17,13:43:00,314.5,314.5,314.2,314.3,138
2008/6/17,13:44:00,314.2,314.4,314.2,314.3,118
2008/6/17,13:45:00,314.2,314.4,314.2,314.2,57
2008/6/17,13:46:00,314.3,314.3,314.1,314.3,65
2008/6/17,13:47:00,314.2,314.4,314.2,314.4,62
2008/6/17,13:48:00,314.3,314.7,314.3,314.5,99
2008/6/17,13:49:00,314.5,315.0,314.5,314.9,151
2008/6/17,13:50:00,314.9,315.2,314.8,315.0,88
2008/6/17,14:46:00,314.9,314.9,314.9,314.9,1
2008/6/17,14:47:00,314.8,314.9,314.8,314.9,5
2008/6/17,14:48:00,314.8,314.8,314.8,314.8,4
2008/6/17,14:49:00,314.8,314.8,314.7,314.8,6
2008/6/17,14:50:00,314.7,314.7,314.7,314.7,3
2008/6/17,14:51:00,314.7,314.7,314.6,314.6,6
2008/6/17,14:55:00,314.7,314.7,314.7,314.7,2
2008/6/17,14:57:00,314.7,314.7,314.7,314.7,5
2008/6/17,14:59:00,314.7,314.7,314.7,314.7,1
2008/6/17,15:01:00,314.7,314.7,314.6,314.6,3
2008/6/17,15:04:00,314.8,314.9,314.8,314.9,13
2008/6/17,15:05:00,314.9,314.9,314.9,314.9,1
2008/6/17,15:06:00,314.9,315.0,314.9,314.9,6
2008/6/17,15:08:00,314.9,314.9,314.9,314.9,1
2008/6/17,15:09:00,315.0,315.0,315.0,315.0,1
2008/6/17,15:10:00,315.0,315.0,315.0,315.0,1
2008/6/17,15:11:00,315.1,315.1,315.0,315.0,7
2008/6/17,15:13:00,315.0,315.0,315.0,315.0,2
2008/6/17,15:14:00,315.0,315.0,315.0,315.0,3
2008/6/17,15:15:00,315.0,315.0,315.0,315.0,11
2008/6/17,15:16:00,315.0,315.0,315.0,315.0,2
2008/6/17,15:17:00,315.0,315.1,315.0,315.1,14
2008/6/17,15:18:00,315.1,315.1,315.1,315.1,3
2008/6/17,15:20:00,315.1,315.1,315.1,315.1,2
2008/6/17,15:21:00,315.2,315.2,315.2,315.2,2
2008/6/17,15:22:00,315.1,315.1,315.1,315.1,6
2008/6/17,15:24:00,315.2,315.2,315.1,315.1,4
2008/6/17,15:25:00,315.2,315.3,315.1,315.1,18
2008/6/17,15:26:00,315.1,315.1,315.1,315.1,1
2008/6/17,15:27:00,315.0,315.0,315.0,315.0,3
2008/6/17,15:28:00,315.0,315.0,314.7,314.8,24
2008/6/17,15:29:00,314.9,314.9,314.8,314.8,5
2008/6/17,15:30:00,314.9,315.1,314.9,315.1,32
2008/6/17,15:31:00,315.0,315.1,315.0,315.0,11
2008/6/17,15:32:00,315.0,315.0,315.0,315.0,9
2008/6/17,15:33:00,315.0,315.0,315.0,315.0,1
2008/6/17,15:34:00,315.0,315.0,315.0,315.0,2
2008/6/17,15:36:00,315.1,315.1,315.1,315.1,1
2008/6/17,15:37:00,315.2,315.3,315.2,315.3,18
2008/6/17,15:38:00,315.3,315.3,315.3,315.3,4
2008/6/17,15:45:00,315.2,315.2,315.1,315.1,2
2008/6/17,15:49:00,315.0,315.0,315.0,315.0,1
2008/6/17,15:51:00,315.2,315.3,315.2,315.3,3
2008/6/17,15:54:00,315.3,315.3,315.3,315.3,2
2008/6/17,15:55:00,315.3,315.3,315.2,315.2,5
2008/6/17,15:59:00,315.2,315.2,315.2,315.2,1
2008/6/17,16:01:00,315.1,315.1,315.1,315.1,4
2008/6/17,16:02:00,315.0,315.0,315.0,315.0,4
2008/6/17,16:03:00,314.9,314.9,314.8,314.8,11
2008/6/17,16:04:00,314.8,314.8,314.8,314.8,8
2008/6/17,16:05:00,314.9,314.9,314.8,314.9,9
2008/6/17,16:06:00,314.9,314.9,314.8,314.8,5
2008/6/17,16:07:00,314.8,314.8,314.8,314.8,1
2008/6/17,16:08:00,314.9,315.0,314.9,315.0,7
2008/6/17,16:09:00,315.0,315.0,315.0,315.0,4
2008/6/17,16:12:00,315.0,315.0,315.0,315.0,6
2008/6/17,16:16:00,315.1,315.1,315.1,315.1,1
2008/6/17,16:19:00,315.2,315.2,315.2,315.2,1
2008/6/17,16:21:00,315.2,315.2,315.2,315.2,2
2008/6/17,16:23:00,315.3,315.3,315.3,315.3,24
2008/6/17,16:27:00,315.1,315.1,315.1,315.1,2
2008/6/17,16:32:00,315.2,315.2,315.1,315.1,2
2008/6/17,16:33:00,315.2,315.4,315.2,315.4,26
2008/6/17,16:34:00,315.4,315.4,315.3,315.3,5
2008/6/17,16:38:00,315.4,315.4,315.4,315.4,2
2008/6/17,16:40:00,315.4,315.4,315.4,315.4,2
2008/6/17,16:41:00,315.3,315.3,315.3,315.3,1
2008/6/17,16:43:00,315.2,315.2,315.1,315.1,11
2008/6/17,16:46:00,315.4,315.4,315.4,315.4,1
2008/6/17,16:50:00,315.5,315.5,315.5,315.5,19
2008/6/17,16:52:00,315.5,315.5,315.5,315.5,3
2008/6/17,16:53:00,315.6,315.6,315.6,315.6,11
2008/6/17,16:54:00,315.7,315.7,315.7,315.7,1
2008/6/17,16:55:00,315.7,315.7,315.7,315.7,13
2008/6/17,16:59:00,315.7,315.7,315.7,315.7,3
2008/6/17,17:00:00,315.8,315.8,315.8,315.8,14
2008/6/17,17:01:00,315.7,315.7,315.6,315.6,4
2008/6/17,17:03:00,315.7,315.7,315.7,315.7,3
2008/6/17,17:04:00,315.7,315.7,315.7,315.7,1
2008/6/17,17:07:00,315.9,316.0,315.8,316.0,7
2008/6/17,17:08:00,316.0,316.0,316.0,316.0,1
2008/6/17,17:09:00,315.9,315.9,315.9,315.9,2
2008/6/17,17:12:00,315.9,315.9,315.9,315.9,1
2008/6/17,17:14:00,315.8,315.8,315.8,315.8,3
2008/6/17,17:15:00,315.8,315.8,315.8,315.8,17
2008/6/17,17:16:00,315.8,315.9,315.8,315.9,9
2008/6/17,17:17:00,316.0,316.0,316.0,316.0,1
2008/6/17,17:19:00,316.0,316.0,316.0,316.0,7
2008/6/17,17:20:00,316.0,316.0,316.0,316.0,1
2008/6/17,17:22:00,315.9,315.9,315.9,315.9,3
2008/6/17,17:23:00,315.9,315.9,315.9,315.9,3
2008/6/17,17:25:00,316.0,316.0,316.0,316.0,3
2008/6/17,17:29:00,316.1,316.1,316.1,316.1,1
2008/6/17,17:30:00,316.1,316.1,316.1,316.1,8
2008/6/17,17:31:00,316.2,316.2,316.2,316.2,1
2008/6/17,17:36:00,316.1,316.1,316.1,316.1,1
2008/6/17,17:39:00,316.1,316.1,316.1,316.1,1
2008/6/17,17:45:00,316.1,316.1,316.1,316.1,1
2008/6/17,17:46:00,316.1,316.1,316.1,316.1,1
2008/6/17,17:48:00,316.1,316.1,316.1,316.1,1
2008/6/17,17:49:00,316.3,316.5,316.3,316.5,5
2008/6/17,17:51:00,316.4,316.4,316.4,316.4,1
2008/6/17,17:55:00,316.5,316.6,316.5,316.6,4
2008/6/17,18:00:00,316.6,316.8,316.6,316.8,35
2008/6/17,18:03:00,316.6,316.6,316.6,316.6,1
2008/6/17,18:04:00,316.7,316.7,316.7,316.7,2
2008/6/17,18:06:00,316.7,316.7,316.7,316.7,3
2008/6/17,18:09:00,316.7,316.7,316.7,316.7,5
2008/6/17,18:10:00,316.7,316.7,316.7,316.7,1
2008/6/17,18:12:00,316.7,316.8,316.7,316.8,3
2008/6/17,18:20:00,316.7,316.7,316.7,316.7,1
2008/6/17,18:22:00,316.8,316.8,316.8,316.8,1
2008/6/17,18:23:00,316.8,316.8,316.8,316.8,1
2008/6/17,18:30:00,316.7,316.7,316.7,316.7,1
2008/6/17,18:31:00,316.8,316.8,316.8,316.8,3
2008/6/17,18:35:00,316.8,316.8,316.8,316.8,1
2008/6/17,18:36:00,316.8,316.9,316.8,316.9,2
2008/6/17,18:38:00,316.9,316.9,316.9,316.9,20
2008/6/17,18:39:00,316.9,317.0,316.9,317.0,10
2008/6/17,18:46:00,317.0,317.0,317.0,317.0,10
2008/6/17,18:50:00,317.1,317.1,317.1,317.1,1
2008/6/17,18:52:00,317.1,317.2,317.1,317.2,3
2008/6/17,18:53:00,317.2,317.2,317.2,317.2,2
2008/6/17,19:00:00,317.2,317.2,317.2,317.2,2
2008/6/18,08:46:00,314.5,315.0,314.3,314.5,696
2008/6/18,08:47:00,314.4,314.4,314.0,314.0,219
2008/6/18,08:48:00,314.1,314.2,314.0,314.1,77
2008/6/18,08:49:00,314.1,314.2,314.1,314.1,93
2008/6/18,08:50:00,314.2,314.4,314.2,314.4,91
2008/6/18,08:51:00,314.4,314.5,314.3,314.5,102
2008/6/18,08:52:00,314.5,314.5,314.4,314.4,70
2008/6/18,08:53:00,314.5,314.5,314.3,314.4,82
2008/6/18,08:54:00,314.5,314.5,314.3,314.4,33
2008/6/18,08:55:00,314.3,314.4,314.2,314.3,49
2008/6/18,08:56:00,314.3,314.4,314.2,314.3,56
2008/6/18,08:57:00,314.3,314.3,314.2,314.2,44
2008/6/18,08:58:00,314.2,314.3,314.2,314.2,55
2008/6/18,08:59:00,314.1,314.4,314.1,314.3,64
2008/6/18,09:00:00,314.2,314.3,314.2,314.3,81
2008/6/18,09:01:00,314.3,314.4,314.0,314.3,249
2008/6/18,09:02:00,314.3,314.3,313.6,313.8,221
2008/6/18,09:03:00,313.7,313.9,313.4,313.5,153
2008/6/18,09:04:00,313.5,313.8,313.3,313.5,214
2008/6/18,09:05:00,313.6,313.9,313.5,313.9,140
2008/6/18,09:06:00,313.9,314.1,313.8,314.1,99
2008/6/18,09:07:00,314.1,314.3,314.0,314.3,174
2008/6/18,09:08:00,314.3,314.7,314.3,314.5,391
2008/6/18,09:09:00,314.5,314.6,314.4,314.6,244
2008/6/18,09:10:00,314.5,314.8,314.4,314.8,240
2008/6/18,09:11:00,314.8,314.8,314.5,314.6,186
2008/6/18,09:12:00,314.6,314.6,314.4,314.6,166
2008/6/18,09:13:00,314.6,314.9,314.5,314.6,207
2008/6/18,09:14:00,314.6,314.7,314.5,314.6,100
2008/6/18,09:15:00,314.6,314.7,314.4,314.4,135
2008/6/18,09:16:00,314.5,314.5,314.3,314.4,70
2008/6/18,09:17:00,314.4,314.6,314.4,314.6,89
2008/6/18,09:18:00,314.6,314.6,314.4,314.5,75
2008/6/18,09:19:00,314.5,315.0,314.5,314.9,162
2008/6/18,09:20:00,315.0,315.2,314.9,315.1,86
2008/6/18,09:21:00,315.1,315.1,314.9,314.9,155
2008/6/18,09:22:00,314.9,315.1,314.8,315.0,77
2008/6/18,09:23:00,315.0,315.3,315.0,315.3,99
2008/6/18,09:24:00,315.3,315.5,315.3,315.4,212
2008/6/18,09:25:00,315.4,315.6,315.4,315.5,141
2008/6/18,09:26:00,315.5,315.7,315.5,315.7,164
2008/6/18,09:27:00,315.7,315.8,315.4,315.5,218
2008/6/18,09:28:00,315.5,315.6,315.4,315.5,174
2008/6/18,09:29:00,315.5,315.5,315.3,315.3,145
2008/6/18,09:30:00,315.2,315.5,315.2,315.5,128
2008/6/18,09:31:00,315.4,315.5,315.3,315.5,95
2008/6/18,09:32:00,315.4,315.4,315.3,315.3,106
2008/6/18,09:33:00,315.3,315.3,315.0,315.1,132
2008/6/18,09:34:00,315.1,315.2,315.0,315.0,103
2008/6/18,09:35:00,315.1,315.1,314.7,314.7,98
2008/6/18,09:36:00,314.8,315.2,314.8,315.1,124
2008/6/18,09:37:00,315.2,315.2,315.0,315.1,115
2008/6/18,09:38:00,315.0,315.4,315.0,315.4,133
2008/6/18,09:39:00,315.5,315.6,315.3,315.4,144
2008/6/18,09:40:00,315.4,315.6,315.4,315.5,61
2008/6/18,09:41:00,315.4,315.4,315.0,315.0,146
2008/6/18,09:42:00,315.1,315.2,314.8,315.1,209
2008/6/18,09:43:00,315.1,315.2,314.7,314.8,182
2008/6/18,09:44:00,314.8,314.9,314.6,314.6,172
2008/6/18,09:45:00,314.6,314.6,314.4,314.4,192
2008/6/18,09:46:00,314.3,314.6,314.2,314.5,145
2008/6/18,09:47:00,314.5,314.6,314.4,314.6,93
2008/6/18,09:48:00,314.7,314.8,314.6,314.7,193
2008/6/18,09:49:00,314.7,314.8,314.7,314.8,50
2008/6/18,09:50:00,314.8,314.8,314.7,314.7,39
2008/6/18,09:51:00,314.7,314.9,314.6,314.8,112
2008/6/18,09:52:00,314.9,315.1,314.9,315.0,78
2008/6/18,09:53:00,315.0,315.1,314.8,314.8,48
2008/6/18,09:54:00,314.7,314.8,314.7,314.8,31
2008/6/18,09:55:00,314.9,315.2,314.9,315.0,52
2008/6/18,09:56:00,315.0,315.0,314.8,314.8,31
2008/6/18,09:57:00,314.8,314.9,314.8,314.9,28
2008/6/18,09:58:00,314.9,315.2,314.9,315.1,34
2008/6/18,09:59:00,315.2,315.2,314.8,314.8,85
2008/6/18,10:00:00,314.7,315.2,314.7,315.1,125
2008/6/18,10:01:00,315.1,315.1,314.7,314.8,117
2008/6/18,10:02:00,314.9,315.0,314.6,314.7,180
2008/6/18,10:03:00,314.6,314.7,314.5,314.6,95
2008/6/18,10:04:00,314.7,314.7,314.4,314.5,185
2008/6/18,10:05:00,314.5,314.6,314.4,314.6,109
2008/6/18,10:06:00,314.6,314.6,314.5,314.6,10
2008/6/18,10:07:00,314.7,314.8,314.7,314.7,80
2008/6/18,10:08:00,314.7,314.7,314.6,314.6,15
2008/6/18,10:09:00,314.6,314.7,314.2,314.2,192
2008/6/18,10:10:00,314.2,314.4,314.2,314.2,75
2008/6/18,10:11:00,314.2,314.3,313.9,314.1,256
2008/6/18,10:12:00,314.1,314.2,313.9,314.0,135
2008/6/18,10:13:00,314.1,314.3,314.0,314.2,64
2008/6/18,10:14:00,314.3,314.3,314.1,314.1,69
2008/6/18,10:15:00,314.2,314.5,314.2,314.4,95
2008/6/18,10:16:00,314.5,314.6,314.4,314.5,67
2008/6/18,10:17:00,314.6,314.7,314.6,314.7,57
2008/6/18,10:18:00,314.8,314.9,314.7,314.8,99
2008/6/18,10:19:00,314.8,314.9,314.7,314.7,26
2008/6/18,10:20:00,314.7,314.7,314.6,314.6,12
2008/6/18,10:21:00,314.6,314.7,314.6,314.6,28
2008/6/18,10:23:00,314.7,314.7,314.7,314.7,17
2008/6/18,10:24:00,314.8,314.9,314.7,314.9,29
2008/6/18,10:25:00,314.9,315.0,314.9,314.9,39
2008/6/18,10:26:00,314.9,314.9,314.9,314.9,15
2008/6/18,10:27:00,314.8,314.8,314.7,314.7,18
2008/6/18,10:28:00,314.7,314.7,314.5,314.5,58
2008/6/18,10:29:00,314.6,314.6,314.4,314.4,66
2008/6/18,10:30:00,314.4,314.8,314.4,314.8,165
2008/6/18,10:31:00,314.8,315.3,314.8,315.3,254
2008/6/18,10:32:00,315.3,315.3,315.0,315.2,147
2008/6/18,10:33:00,315.2,315.5,315.2,315.5,78
2008/6/18,10:34:00,315.5,315.5,315.1,315.1,147
2008/6/18,10:35:00,315.2,315.2,315.0,315.0,26
2008/6/18,10:36:00,315.0,315.1,314.9,315.0,46
2008/6/18,10:37:00,315.0,315.2,314.9,315.2,104
2008/6/18,10:38:00,315.2,315.4,315.2,315.4,27
2008/6/18,10:39:00,315.4,315.4,315.2,315.3,34
2008/6/18,10:40:00,315.3,315.4,315.2,315.4,21
2008/6/18,10:41:00,315.4,315.4,315.0,315.1,117
2008/6/18,10:42:00,315.1,315.2,315.0,315.1,85
2008/6/18,10:43:00,315.0,315.2,314.8,315.0,109
2008/6/18,10:44:00,314.9,315.1,314.9,314.9,72
2008/6/18,10:45:00,314.9,314.9,314.8,314.8,51
2008/6/18,10:46:00,314.8,315.1,314.8,315.1,51
2008/6/18,10:47:00,315.1,315.3,315.1,315.3,83
2008/6/18,10:48:00,315.3,315.3,315.1,315.1,19
2008/6/18,10:49:00,315.0,315.2,315.0,315.2,17
2008/6/18,10:50:00,315.2,315.3,315.2,315.3,18
2008/6/18,10:51:00,315.3,315.3,315.1,315.1,78
2008/6/18,10:52:00,315.1,315.1,314.9,314.9,51
2008/6/18,10:53:00,314.8,314.9,314.6,314.6,92
2008/6/18,10:54:00,314.6,314.8,314.6,314.7,67
2008/6/18,10:55:00,314.8,314.8,314.7,314.8,23
2008/6/18,10:56:00,314.8,315.2,314.8,315.1,177
2008/6/18,10:57:00,315.2,315.4,315.2,315.3,139
2008/6/18,10:58:00,315.4,315.7,315.4,315.6,167
2008/6/18,10:59:00,315.7,315.8,315.4,315.4,109
2008/6/18,11:00:00,315.4,315.6,315.4,315.4,43
2008/6/18,11:01:00,315.3,315.5,315.2,315.4,85
2008/6/18,11:02:00,315.4,315.4,315.3,315.3,27
2008/6/18,11:03:00,315.4,315.4,315.4,315.4,18
2008/6/18,11:04:00,315.4,315.4,315.3,315.3,21
2008/6/18,11:05:00,315.4,315.6,315.4,315.6,68
2008/6/18,11:06:00,315.6,315.6,315.5,315.5,43
2008/6/18,11:07:00,315.6,315.8,315.6,315.8,85
2008/6/18,11:08:00,315.8,315.8,315.6,315.7,145
2008/6/18,11:09:00,315.7,315.8,315.5,315.6,80
2008/6/18,11:10:00,315.6,316.1,315.6,316.0,113
2008/6/18,11:11:00,316.1,316.3,316.0,316.1,170
2008/6/18,11:12:00,316.2,316.3,316.1,316.2,77
2008/6/18,11:13:00,316.2,316.3,316.1,316.2,27
2008/6/18,11:14:00,316.2,316.3,316.0,316.0,45
2008/6/18,11:15:00,316.0,316.1,315.8,315.9,41
2008/6/18,11:16:00,315.8,316.2,315.8,316.2,65
2008/6/18,11:17:00,316.2,316.2,315.9,315.9,153
2008/6/18,11:18:00,315.9,315.9,315.8,315.9,37
2008/6/18,11:19:00,316.0,316.3,316.0,316.3,55
2008/6/18,11:20:00,316.3,316.8,316.2,316.6,199
2008/6/18,11:21:00,316.6,316.7,316.5,316.5,55
2008/6/18,11:22:00,316.5,316.5,316.4,316.4,41
2008/6/18,11:23:00,316.4,316.4,316.3,316.3,44
2008/6/18,11:24:00,316.3,316.4,316.3,316.3,20
2008/6/18,11:25:00,316.3,316.4,316.2,316.3,53
2008/6/18,11:26:00,316.2,316.2,316.1,316.2,63
2008/6/18,11:27:00,316.2,316.3,316.2,316.3,29
2008/6/18,11:28:00,316.2,316.3,316.2,316.3,63
2008/6/18,11:29:00,316.3,316.3,316.3,316.3,22
2008/6/18,11:30:00,316.3,316.3,316.2,316.3,43
2008/6/18,11:31:00,316.4,316.6,316.3,316.6,183
2008/6/18,11:32:00,316.5,316.6,316.3,316.4,117
2008/6/18,11:33:00,316.4,316.5,316.3,316.4,65
2008/6/18,11:34:00,316.4,316.5,316.3,316.3,34
2008/6/18,11:35:00,316.4,316.4,316.1,316.1,65
2008/6/18,11:36:00,316.1,316.2,316.0,316.2,125
2008/6/18,11:37:00,316.1,316.2,316.1,316.2,26
2008/6/18,11:38:00,316.3,316.3,316.2,316.2,152
2008/6/18,11:39:00,316.3,316.6,316.3,316.5,115
2008/6/18,11:40:00,316.5,316.5,316.4,316.5,46
2008/6/18,11:41:00,316.4,316.9,316.4,316.7,209
2008/6/18,11:42:00,316.7,317.2,316.6,317.2,417
2008/6/18,11:43:00,317.2,317.5,317.2,317.3,306
2008/6/18,11:44:00,317.3,317.6,317.3,317.5,468
2008/6/18,11:45:00,317.4,317.7,317.3,317.6,193
2008/6/18,11:46:00,317.6,317.7,317.4,317.6,276
2008/6/18,11:47:00,317.6,317.7,317.5,317.6,174
2008/6/18,11:48:00,317.6,317.7,317.6,317.6,211
2008/6/18,11:49:00,317.5,317.7,317.5,317.6,166
2008/6/18,11:50:00,317.6,317.9,317.6,317.6,333
2008/6/18,11:51:00,317.7,317.8,317.6,317.6,167
2008/6/18,11:52:00,317.6,317.6,317.3,317.4,151
2008/6/18,11:53:00,317.3,317.4,317.2,317.3,155
2008/6/18,11:54:00,317.2,317.3,317.1,317.3,97
2008/6/18,11:55:00,317.2,317.3,317.0,317.2,108
2008/6/18,11:56:00,317.1,317.2,317.0,317.1,119
2008/6/18,11:57:00,317.2,317.3,317.2,317.3,66
2008/6/18,11:58:00,317.2,317.3,317.2,317.3,29
2008/6/18,11:59:00,317.3,317.3,317.1,317.2,68
2008/6/18,12:00:00,317.2,317.4,317.2,317.4,32
2008/6/18,12:01:00,317.4,317.5,317.3,317.3,70
2008/6/18,12:02:00,317.4,317.4,317.3,317.3,88
2008/6/18,12:03:00,317.3,317.6,317.3,317.4,131
2008/6/18,12:04:00,317.4,317.4,317.4,317.4,34
2008/6/18,12:05:00,317.4,317.4,317.2,317.2,32
2008/6/18,12:06:00,317.3,317.3,317.1,317.1,111
2008/6/18,12:07:00,317.0,317.0,316.8,317.0,112
2008/6/18,12:08:00,317.1,317.1,316.7,316.8,146
2008/6/18,12:09:00,316.8,317.1,316.8,317.1,65
2008/6/18,12:10:00,317.1,317.1,316.9,317.0,93
2008/6/18,12:11:00,317.1,317.2,317.0,317.0,100
2008/6/18,12:12:00,317.1,317.1,316.9,316.9,106
2008/6/18,12:13:00,316.8,317.0,316.8,317.0,54
2008/6/18,12:14:00,316.9,317.0,316.8,316.8,34
2008/6/18,12:15:00,316.9,316.9,316.7,316.7,49
2008/6/18,12:16:00,316.7,317.0,316.7,317.0,51
2008/6/18,12:17:00,317.0,317.1,317.0,317.1,70
2008/6/18,12:18:00,317.1,317.2,317.1,317.2,37
2008/6/18,12:19:00,317.2,317.2,316.9,316.9,28
2008/6/18,12:20:00,316.9,317.0,316.8,316.8,50
2008/6/18,12:21:00,316.9,317.0,316.9,317.0,65
2008/6/18,12:22:00,317.0,317.1,317.0,317.0,27
2008/6/18,12:23:00,317.1,317.2,317.0,317.1,51
2008/6/18,12:24:00,317.1,317.2,317.1,317.2,58
2008/6/18,12:25:00,317.2,317.3,317.2,317.2,43
2008/6/18,12:26:00,317.3,317.4,317.3,317.4,61
2008/6/18,12:27:00,317.4,317.4,317.1,317.2,66
2008/6/18,12:28:00,317.2,317.2,317.1,317.2,24
2008/6/18,12:29:00,317.1,317.2,316.9,317.2,118
2008/6/18,12:30:00,317.1,317.1,317.0,317.0,33
2008/6/18,12:31:00,317.0,317.1,316.9,317.0,102
2008/6/18,12:32:00,317.1,317.2,317.1,317.2,44
2008/6/18,12:33:00,317.2,317.5,317.2,317.5,104
2008/6/18,12:34:00,317.5,317.7,317.5,317.6,148
2008/6/18,12:35:00,317.6,317.6,317.5,317.6,62
2008/6/18,12:36:00,317.6,317.7,317.6,317.6,45
2008/6/18,12:37:00,317.7,317.7,317.5,317.6,39
2008/6/18,12:38:00,317.6,317.6,317.4,317.5,56
2008/6/18,12:39:00,317.5,317.6,317.4,317.4,39
2008/6/18,12:40:00,317.5,317.5,317.2,317.2,84
2008/6/18,12:41:00,317.2,317.3,317.1,317.2,82
2008/6/18,12:42:00,317.3,317.3,317.2,317.2,39
2008/6/18,12:43:00,317.2,317.2,317.0,317.1,95
2008/6/18,12:44:00,317.1,317.2,317.1,317.2,52
2008/6/18,12:45:00,317.2,317.2,317.1,317.2,77
2008/6/18,12:46:00,317.2,317.3,317.2,317.3,56
2008/6/18,12:47:00,317.3,317.3,317.1,317.1,53
2008/6/18,12:48:00,317.1,317.1,317.0,317.1,66
2008/6/18,12:49:00,317.1,317.2,316.9,316.9,24
2008/6/18,12:50:00,316.9,316.9,316.6,316.6,109
2008/6/18,12:51:00,316.6,316.6,316.3,316.3,209
2008/6/18,12:52:00,316.5,316.5,316.1,316.3,199
2008/6/18,12:53:00,316.3,316.4,316.2,316.3,159
2008/6/18,12:54:00,316.3,316.4,316.3,316.3,23
2008/6/18,12:55:00,316.3,316.3,315.6,315.8,274
2008/6/18,12:56:00,315.9,315.9,315.7,315.8,130
2008/6/18,12:57:00,315.8,315.9,315.4,315.4,339
2008/6/18,12:58:00,315.4,315.7,315.4,315.7,141
2008/6/18,12:59:00,315.7,315.9,315.7,315.8,62
2008/6/18,13:00:00,315.8,315.8,315.8,315.8,32
2008/6/18,13:01:00,315.9,316.0,315.9,316.0,101
2008/6/18,13:02:00,316.0,316.1,316.0,316.1,50
2008/6/18,13:03:00,316.1,316.2,316.1,316.1,57
2008/6/18,13:04:00,316.1,316.2,316.1,316.1,36
2008/6/18,13:05:00,316.2,316.2,316.2,316.2,50
2008/6/18,13:06:00,316.1,316.2,316.0,316.2,96
2008/6/18,13:07:00,316.2,316.3,316.0,316.0,81
2008/6/18,13:08:00,316.1,316.1,315.9,315.9,98
2008/6/18,13:09:00,315.9,316.0,315.9,315.9,74
2008/6/18,13:10:00,315.9,315.9,315.7,315.8,47
2008/6/18,13:11:00,315.7,315.9,315.7,315.9,154
2008/6/18,13:12:00,315.9,316.1,315.9,316.0,88
2008/6/18,13:13:00,316.0,316.2,316.0,316.1,40
2008/6/18,13:14:00,316.0,316.0,315.9,316.0,81
2008/6/18,13:15:00,315.9,315.9,315.8,315.9,44
2008/6/18,13:16:00,315.9,316.0,315.7,315.7,109
2008/6/18,13:17:00,315.7,315.8,315.6,315.7,88
2008/6/18,13:18:00,315.8,315.8,315.6,315.7,87
2008/6/18,13:19:00,315.7,315.9,315.6,315.9,37
2008/6/18,13:20:00,315.9,316.0,315.9,316.0,43
2008/6/18,13:21:00,315.9,316.0,315.8,316.0,56
2008/6/18,13:22:00,316.0,316.2,315.9,316.2,37
2008/6/18,13:23:00,316.1,316.4,316.1,316.3,132
2008/6/18,13:24:00,316.2,316.4,316.2,316.3,47
2008/6/18,13:25:00,316.4,316.4,316.1,316.1,71
2008/6/18,13:26:00,316.2,316.3,316.0,316.1,72
2008/6/18,13:27:00,316.0,316.2,316.0,316.1,80
2008/6/18,13:28:00,316.1,316.1,316.1,316.1,36
2008/6/18,13:29:00,316.1,316.2,316.1,316.2,85
2008/6/18,13:30:00,316.1,316.3,316.0,316.0,162
2008/6/18,13:31:00,316.0,316.1,315.8,315.8,512
2008/6/18,13:32:00,315.8,315.8,315.7,315.7,58
2008/6/18,13:33:00,315.8,315.9,315.7,315.8,54
2008/6/18,13:34:00,315.8,315.9,315.7,315.8,63
2008/6/18,13:35:00,315.7,315.8,315.7,315.8,35
2008/6/18,13:36:00,315.7,315.9,315.7,315.8,34
2008/6/18,13:37:00,315.8,315.8,315.8,315.8,30
2008/6/18,13:38:00,315.7,315.8,315.7,315.8,36
2008/6/18,13:39:00,315.8,315.9,315.7,315.9,40
2008/6/18,13:40:00,315.9,316.0,315.9,316.0,107
2008/6/18,13:41:00,316.0,316.1,315.9,315.9,65
2008/6/18,13:42:00,315.9,316.0,315.9,315.9,31
2008/6/18,13:43:00,315.9,316.0,315.9,316.0,33
2008/6/18,13:44:00,315.9,316.2,315.9,316.2,80
2008/6/18,13:45:00,316.2,316.2,316.0,316.1,55
2008/6/18,13:46:00,316.1,316.1,315.9,316.0,58
2008/6/18,13:47:00,315.9,315.9,315.6,315.7,91
2008/6/18,13:48:00,315.7,316.0,315.7,315.8,191
2008/6/18,13:49:00,315.8,315.8,315.7,315.8,76
2008/6/18,13:50:00,315.8,315.8,315.5,315.5,165
2008/6/18,14:46:00,315.7,315.7,315.7,315.7,21
2008/6/18,14:47:00,315.7,315.7,315.7,315.7,2
2008/6/18,14:48:00,315.7,315.8,315.7,315.7,15
2008/6/18,14:49:00,315.7,315.7,315.7,315.7,5
2008/6/18,14:50:00,315.6,315.6,315.5,315.5,4
2008/6/18,14:51:00,315.4,315.4,315.4,315.4,5
2008/6/18,14:52:00,315.4,315.4,315.4,315.4,4
2008/6/18,14:53:00,315.4,315.4,315.4,315.4,1
2008/6/18,14:54:00,315.3,315.3,315.2,315.3,7
2008/6/18,14:56:00,315.4,315.4,315.4,315.4,2
2008/6/18,14:58:00,315.3,315.3,315.3,315.3,1
2008/6/18,14:59:00,315.2,315.2,315.2,315.2,1
2008/6/18,15:01:00,315.3,315.3,315.3,315.3,3
2008/6/18,15:02:00,315.3,315.3,315.2,315.3,18
2008/6/18,15:03:00,315.3,315.3,315.3,315.3,1
2008/6/18,15:06:00,315.4,315.4,315.4,315.4,9
2008/6/18,15:07:00,315.5,315.5,315.5,315.5,1
2008/6/18,15:08:00,315.4,315.4,315.4,315.4,1
2008/6/18,15:09:00,315.5,315.5,315.5,315.5,1
2008/6/18,15:11:00,315.4,315.4,315.4,315.4,1
2008/6/18,15:12:00,315.4,315.4,315.4,315.4,3
2008/6/18,15:13:00,315.4,315.5,315.4,315.5,3
2008/6/18,15:14:00,315.6,315.6,315.6,315.6,2
2008/6/18,15:15:00,315.6,315.6,315.6,315.6,1
2008/6/18,15:16:00,315.7,315.7,315.7,315.7,3
2008/6/18,15:17:00,315.6,315.8,315.6,315.8,12
2008/6/18,15:20:00,315.7,315.7,315.7,315.7,1
2008/6/18,15:22:00,315.7,315.8,315.7,315.7,6
2008/6/18,15:23:00,315.8,315.8,315.8,315.8,11
2008/6/18,15:24:00,315.8,315.8,315.8,315.8,12
2008/6/18,15:25:00,315.8,315.8,315.8,315.8,1
2008/6/18,15:26:00,315.8,315.8,315.8,315.8,7
2008/6/18,15:27:00,315.8,315.8,315.8,315.8,12
2008/6/18,15:28:00,315.8,315.9,315.8,315.8,10
2008/6/18,15:29:00,315.8,316.1,315.8,316.1,15
2008/6/18,15:30:00,316.1,316.1,316.1,316.1,17
2008/6/18,15:31:00,316.1,316.1,316.0,316.0,36
2008/6/18,15:32:00,316.0,316.1,316.0,316.0,17
2008/6/18,15:33:00,316.0,316.0,316.0,316.0,17
2008/6/18,15:34:00,316.0,316.0,315.9,315.9,35
2008/6/18,15:35:00,315.9,316.1,315.9,316.1,12
2008/6/18,15:36:00,316.1,316.1,316.1,316.1,3
2008/6/18,15:37:00,316.1,316.1,316.1,316.1,22
2008/6/18,15:38:00,316.1,316.1,316.1,316.1,29
2008/6/18,15:39:00,316.0,316.0,316.0,316.0,31
2008/6/18,15:40:00,315.9,316.0,315.9,316.0,19
2008/6/18,15:41:00,316.0,316.0,315.9,315.9,15
2008/6/18,15:42:00,315.9,315.9,315.8,315.8,12
2008/6/18,15:44:00,315.8,315.8,315.8,315.8,1
2008/6/18,15:46:00,315.7,315.7,315.7,315.7,1
2008/6/18,15:48:00,315.6,315.7,315.6,315.7,3
2008/6/18,15:49:00,315.7,315.7,315.7,315.7,3
2008/6/18,15:52:00,315.7,315.8,315.7,315.8,4
2008/6/18,15:56:00,315.7,315.7,315.7,315.7,1
2008/6/18,15:57:00,315.8,315.8,315.8,315.8,1
2008/6/18,15:58:00,315.9,315.9,315.9,315.9,10
2008/6/18,16:00:00,315.9,315.9,315.9,315.9,6
2008/6/18,16:01:00,315.9,315.9,315.7,315.7,17
2008/6/18,16:02:00,315.7,315.7,315.7,315.7,1
2008/6/18,16:03:00,315.5,315.5,315.5,315.5,3
2008/6/18,16:04:00,315.5,315.7,315.5,315.7,2
2008/6/18,16:06:00,315.6,315.6,315.6,315.6,1
2008/6/18,16:08:00,315.5,315.5,315.5,315.5,15
2008/6/18,16:09:00,315.5,315.5,315.5,315.5,10
2008/6/18,16:14:00,315.5,315.6,315.5,315.6,3
2008/6/18,16:19:00,315.6,315.6,315.6,315.6,4
2008/6/18,16:21:00,315.5,315.5,315.5,315.5,7
2008/6/18,16:22:00,315.5,315.5,315.4,315.4,6
2008/6/18,16:25:00,315.4,315.4,315.3,315.3,4
2008/6/18,16:26:00,315.4,315.4,315.3,315.3,5
2008/6/18,16:28:00,315.2,315.2,315.2,315.2,2
2008/6/18,16:29:00,315.2,315.2,315.2,315.2,1
2008/6/18,16:31:00,315.2,315.2,315.1,315.1,15
2008/6/18,16:32:00,315.2,315.2,315.2,315.2,10
2008/6/18,16:33:00,315.2,315.2,315.2,315.2,2
2008/6/18,16:35:00,315.2,315.2,315.2,315.2,4
2008/6/18,16:36:00,315.2,315.2,315.2,315.2,7
2008/6/18,16:37:00,315.2,315.2,315.1,315.1,9
2008/6/18,16:38:00,315.1,315.3,315.1,315.1,5
2008/6/18,16:39:00,315.1,315.1,315.1,315.1,4
2008/6/18,16:44:00,315.1,315.1,315.1,315.1,11
2008/6/18,16:51:00,315.2,315.2,315.1,315.1,2
2008/6/18,16:54:00,315.3,315.3,315.3,315.3,2
2008/6/18,16:55:00,315.3,315.3,315.3,315.3,3
2008/6/18,16:56:00,315.4,315.5,315.4,315.5,17
2008/6/18,16:58:00,315.6,315.6,315.6,315.6,3
2008/6/18,17:02:00,315.5,315.5,315.5,315.5,1
2008/6/18,17:08:00,315.7,315.7,315.7,315.7,6
2008/6/18,17:09:00,315.7,315.7,315.7,315.7,1
2008/6/18,17:10:00,315.7,315.9,315.7,315.9,18
2008/6/18,17:11:00,315.9,316.0,315.9,316.0,7
2008/6/18,17:12:00,316.0,316.0,316.0,316.0,8
2008/6/18,17:13:00,316.1,316.1,316.1,316.1,13
2008/6/18,17:14:00,316.0,316.0,316.0,316.0,7
2008/6/18,17:15:00,316.0,316.0,316.0,316.0,2
2008/6/18,17:16:00,316.0,316.0,316.0,316.0,1
2008/6/18,17:17:00,316.0,316.0,316.0,316.0,2
2008/6/18,17:18:00,316.0,316.0,316.0,316.0,1
2008/6/18,17:19:00,316.0,316.0,316.0,316.0,2
2008/6/18,17:21:00,316.1,316.2,316.1,316.2,18
2008/6/18,17:22:00,316.2,316.2,316.2,316.2,6
2008/6/18,17:25:00,316.1,316.1,316.1,316.1,4
2008/6/18,17:26:00,316.1,316.1,316.1,316.1,1
2008/6/18,17:28:00,316.1,316.1,316.1,316.1,3
2008/6/18,17:29:00,316.2,316.2,316.2,316.2,6
2008/6/18,17:30:00,316.2,316.2,316.2,316.2,4
2008/6/18,17:31:00,316.2,316.2,316.2,316.2,20
2008/6/18,17:32:00,316.2,316.2,316.2,316.2,1
2008/6/18,17:34:00,316.3,316.3,316.3,316.3,4
2008/6/18,17:36:00,316.3,316.3,316.2,316.2,4
2008/6/18,17:38:00,316.3,316.5,316.3,316.4,13
2008/6/18,17:40:00,316.4,316.4,316.4,316.4,7
2008/6/18,17:42:00,316.3,316.3,316.3,316.3,10
2008/6/18,17:43:00,316.3,316.3,316.2,316.2,4
2008/6/18,17:44:00,316.3,316.4,316.3,316.4,16
2008/6/18,17:49:00,316.4,316.4,316.4,316.4,1
2008/6/18,17:51:00,316.4,316.4,316.4,316.4,1
2008/6/18,17:52:00,316.0,316.0,316.0,316.0,1
2008/6/18,17:54:00,315.9,315.9,315.9,315.9,1
2008/6/18,17:57:00,315.9,315.9,315.9,315.9,1
2008/6/18,18:03:00,315.9,315.9,315.9,315.9,1
2008/6/18,18:05:00,315.9,315.9,315.8,315.8,3
2008/6/18,18:07:00,315.7,315.7,315.7,315.7,1
2008/6/18,18:08:00,315.8,315.8,315.7,315.7,5
2008/6/18,18:09:00,315.6,315.6,315.6,315.6,9
2008/6/18,18:10:00,315.6,315.7,315.6,315.7,2
2008/6/18,18:12:00,315.6,315.6,315.6,315.6,2
2008/6/18,18:17:00,315.5,315.5,315.5,315.5,2
2008/6/18,18:19:00,315.4,315.4,315.3,315.3,4
2008/6/18,18:24:00,315.3,315.3,315.2,315.2,5
2008/6/18,18:25:00,315.2,315.2,315.0,315.0,18
2008/6/18,18:27:00,315.0,315.0,315.0,315.0,1
2008/6/18,18:30:00,315.1,315.1,315.1,315.1,1
2008/6/18,18:32:00,315.0,315.0,315.0,315.0,3
2008/6/18,18:33:00,314.9,314.9,314.9,314.9,7
2008/6/18,18:34:00,314.9,314.9,314.9,314.9,1
2008/6/18,18:38:00,314.9,314.9,314.9,314.9,2
2008/6/18,18:40:00,314.8,314.8,314.8,314.8,9
2008/6/18,18:41:00,314.8,314.8,314.8,314.8,1
2008/6/18,18:43:00,314.9,314.9,314.9,314.9,1
2008/6/18,18:44:00,315.0,315.0,315.0,315.0,1
2008/6/18,18:47:00,314.8,314.8,314.7,314.7,9
2008/6/18,18:48:00,314.6,314.6,314.6,314.6,1
2008/6/18,18:54:00,315.0,315.0,315.0,315.0,1
2008/6/18,18:58:00,315.0,315.0,315.0,315.0,1
2008/6/19,08:46:00,311.7,312.0,311.0,311.6,436
2008/6/19,08:47:00,311.7,311.7,311.1,311.2,269
2008/6/19,08:48:00,311.2,311.5,311.2,311.4,156
2008/6/19,08:49:00,311.5,311.6,311.2,311.4,380
2008/6/19,08:50:00,311.4,311.4,310.7,311.1,620
2008/6/19,08:51:00,311.1,311.3,311.0,311.1,120
2008/6/19,08:52:00,311.0,311.1,310.5,310.8,228
2008/6/19,08:53:00,310.8,310.8,309.8,310.0,697
2008/6/19,08:54:00,310.0,310.1,309.5,309.6,509
2008/6/19,08:55:00,309.7,310.1,309.6,309.8,315
2008/6/19,08:56:00,309.8,309.8,309.6,309.7,202
2008/6/19,08:57:00,309.7,309.7,309.3,309.5,498
2008/6/19,08:58:00,309.4,309.5,309.2,309.4,367
2008/6/19,08:59:00,309.4,309.6,309.2,309.4,316
2008/6/19,09:00:00,309.5,309.5,309.3,309.5,180
2008/6/19,09:01:00,309.5,309.8,309.4,309.6,535
2008/6/19,09:02:00,309.7,309.8,309.1,309.5,527
2008/6/19,09:03:00,309.5,309.7,309.2,309.5,355
2008/6/19,09:04:00,309.7,309.8,309.6,309.8,420
2008/6/19,09:05:00,309.8,309.9,309.6,309.8,234
2008/6/19,09:06:00,309.8,310.1,309.8,310.1,368
2008/6/19,09:07:00,310.2,310.2,309.9,310.1,419
2008/6/19,09:08:00,310.1,310.2,309.8,309.9,281
2008/6/19,09:09:00,310.0,310.1,309.7,310.1,256
2008/6/19,09:10:00,310.0,310.4,310.0,310.2,303
2008/6/19,09:11:00,310.3,310.3,310.2,310.3,185
2008/6/19,09:12:00,310.3,310.4,310.0,310.4,270
2008/6/19,09:13:00,310.4,310.4,310.2,310.3,178
2008/6/19,09:14:00,310.3,310.6,310.3,310.5,201
2008/6/19,09:15:00,310.6,310.7,310.5,310.6,213
2008/6/19,09:16:00,310.6,310.8,310.5,310.7,247
2008/6/19,09:17:00,310.7,310.7,310.6,310.6,306
2008/6/19,09:18:00,310.5,310.8,310.4,310.8,385
2008/6/19,09:19:00,310.8,310.9,310.6,310.6,159
2008/6/19,09:20:00,310.6,310.6,310.4,310.4,309
2008/6/19,09:21:00,310.4,310.5,310.2,310.3,130
2008/6/19,09:22:00,310.2,310.2,309.9,310.0,234
2008/6/19,09:23:00,310.1,310.2,309.9,309.9,113
2008/6/19,09:24:00,309.9,310.2,309.9,310.2,190
2008/6/19,09:25:00,310.1,310.2,310.0,310.2,183
2008/6/19,09:26:00,310.1,310.3,310.1,310.2,187
2008/6/19,09:27:00,310.2,310.3,310.0,310.2,277
2008/6/19,09:28:00,310.2,310.3,310.1,310.2,206
2008/6/19,09:29:00,310.3,310.4,309.9,309.9,430
2008/6/19,09:30:00,309.9,309.9,309.5,309.9,723
2008/6/19,09:31:00,309.9,310.0,308.8,309.0,682
2008/6/19,09:32:00,309.0,309.2,308.9,309.1,282
2008/6/19,09:33:00,309.1,309.1,308.8,308.8,271
2008/6/19,09:34:00,308.8,308.8,308.6,308.6,352
2008/6/19,09:35:00,308.7,308.7,308.2,308.5,768
2008/6/19,09:36:00,308.4,308.6,308.1,308.5,305
2008/6/19,09:37:00,308.6,308.8,308.5,308.7,253
2008/6/19,09:38:00,308.7,309.3,308.7,309.3,335
2008/6/19,09:39:00,309.3,309.3,309.0,309.1,134
2008/6/19,09:40:00,309.1,309.1,308.9,309.0,185
2008/6/19,09:41:00,309.0,309.8,309.0,309.8,354
2008/6/19,09:42:00,309.7,309.8,309.4,309.5,188
2008/6/19,09:43:00,309.5,309.5,309.4,309.5,110
2008/6/19,09:44:00,309.5,309.6,309.4,309.4,156
2008/6/19,09:45:00,309.4,309.6,309.4,309.6,216
2008/6/19,09:46:00,309.5,309.5,308.7,309.0,547
2008/6/19,09:47:00,309.0,309.0,308.6,308.9,253
2008/6/19,09:48:00,308.9,308.9,308.7,308.8,204
2008/6/19,09:49:00,308.8,309.2,308.8,309.2,283
2008/6/19,09:50:00,309.2,309.8,309.2,309.7,166
2008/6/19,09:51:00,309.6,309.7,309.4,309.5,206
2008/6/19,09:52:00,309.5,309.5,309.4,309.5,49
2008/6/19,09:53:00,309.5,309.5,309.2,309.2,114
2008/6/19,09:54:00,309.3,309.3,309.2,309.3,182
2008/6/19,09:55:00,309.3,309.4,309.2,309.4,123
2008/6/19,09:56:00,309.4,309.7,309.3,309.6,96
2008/6/19,09:57:00,309.6,309.7,309.6,309.7,154
2008/6/19,09:58:00,309.7,309.8,309.6,309.8,81
2008/6/19,09:59:00,309.8,310.1,309.8,309.9,267
2008/6/19,10:00:00,309.9,310.4,309.8,310.3,304
2008/6/19,10:01:00,310.3,310.4,310.3,310.3,171
2008/6/19,10:02:00,310.3,310.3,310.0,310.2,118
2008/6/19,10:03:00,310.1,310.2,310.0,310.2,64
2008/6/19,10:04:00,310.2,310.3,310.1,310.1,62
2008/6/19,10:05:00,310.1,310.2,310.0,310.2,92
2008/6/19,10:06:00,310.2,310.3,310.0,310.2,53
2008/6/19,10:07:00,310.1,310.3,309.8,309.8,247
2008/6/19,10:08:00,309.8,309.9,309.7,309.9,143
2008/6/19,10:09:00,310.0,310.0,309.6,309.8,233
2008/6/19,10:10:00,309.7,309.9,309.6,309.8,79
2008/6/19,10:11:00,309.9,310.0,309.8,309.9,96
2008/6/19,10:12:00,309.8,309.9,309.7,309.8,92
2008/6/19,10:13:00,309.8,310.1,309.8,310.0,55
2008/6/19,10:14:00,310.0,310.2,309.9,309.9,67
2008/6/19,10:15:00,309.9,310.3,309.8,310.2,129
2008/6/19,10:16:00,310.1,310.2,310.1,310.1,18
2008/6/19,10:17:00,310.1,310.3,309.9,309.9,123
2008/6/19,10:18:00,309.9,309.9,309.6,309.8,236
2008/6/19,10:19:00,309.8,309.9,309.7,309.8,54
2008/6/19,10:20:00,309.9,310.0,309.6,309.7,298
2008/6/19,10:21:00,309.7,309.8,309.6,309.6,124
2008/6/19,10:22:00,309.7,309.8,309.6,309.7,23
2008/6/19,10:23:00,309.6,310.0,309.6,310.0,68
2008/6/19,10:24:00,310.0,310.1,310.0,310.1,47
2008/6/19,10:25:00,310.0,310.3,309.9,310.0,82
2008/6/19,10:26:00,310.0,310.2,310.0,310.2,70
2008/6/19,10:27:00,310.1,310.1,310.0,310.1,116
2008/6/19,10:28:00,310.2,310.4,310.2,310.2,128
2008/6/19,10:29:00,310.3,310.6,310.1,310.6,182
2008/6/19,10:30:00,310.6,310.8,310.5,310.7,152
2008/6/19,10:31:00,310.7,310.9,310.6,310.6,108
2008/6/19,10:32:00,310.7,310.7,310.5,310.7,77
2008/6/19,10:33:00,310.6,310.6,310.5,310.5,58
2008/6/19,10:34:00,310.5,310.6,310.4,310.5,173
2008/6/19,10:35:00,310.5,310.5,310.3,310.4,162
2008/6/19,10:36:00,310.5,310.7,310.4,310.6,129
2008/6/19,10:37:00,310.6,310.7,310.5,310.7,173
2008/6/19,10:38:00,310.7,310.7,310.6,310.6,39
2008/6/19,10:39:00,310.5,310.6,310.5,310.5,57
2008/6/19,10:40:00,310.5,310.8,310.5,310.6,174
2008/6/19,10:41:00,310.6,310.7,310.5,310.5,50
2008/6/19,10:42:00,310.5,310.7,310.5,310.6,118
2008/6/19,10:43:00,310.5,310.6,310.5,310.6,145
2008/6/19,10:44:00,310.6,310.6,310.5,310.5,21
2008/6/19,10:45:00,310.5,310.5,310.2,310.3,145
2008/6/19,10:46:00,310.4,310.5,310.3,310.3,178
2008/6/19,10:47:00,310.3,310.3,310.2,310.3,101
2008/6/19,10:48:00,310.4,310.4,310.2,310.3,22
2008/6/19,10:49:00,310.4,310.5,310.4,310.5,68
2008/6/19,10:50:00,310.6,310.7,310.6,310.7,59
2008/6/19,10:51:00,310.6,310.8,310.6,310.7,28
2008/6/19,10:52:00,310.7,311.0,310.7,311.0,97
2008/6/19,10:53:00,311.0,311.0,310.7,310.8,35
2008/6/19,10:54:00,310.8,310.8,310.8,310.8,13
2008/6/19,10:55:00,310.7,310.8,310.7,310.8,36
2008/6/19,10:56:00,310.8,310.9,310.8,310.9,28
2008/6/19,10:57:00,310.9,311.6,310.9,311.2,333
2008/6/19,10:58:00,311.1,311.1,310.8,310.8,59
2008/6/19,10:59:00,310.9,311.0,310.9,310.9,45
2008/6/19,11:00:00,311.0,311.0,310.8,310.9,84
2008/6/19,11:01:00,310.9,311.0,310.6,310.6,227
2008/6/19,11:02:00,310.6,310.7,310.4,310.4,238
2008/6/19,11:03:00,310.4,310.5,310.0,310.0,143
2008/6/19,11:04:00,310.1,310.3,309.9,310.1,189
2008/6/19,11:05:00,310.1,310.3,310.0,310.2,149
2008/6/19,11:06:00,310.3,310.4,310.0,310.2,129
2008/6/19,11:07:00,310.2,310.4,310.1,310.3,234
2008/6/19,11:08:00,310.2,310.3,310.0,310.2,34
2008/6/19,11:09:00,310.2,310.2,309.9,310.0,42
2008/6/19,11:10:00,310.0,310.0,309.9,309.9,86
2008/6/19,11:11:00,310.0,310.2,309.9,310.0,29
2008/6/19,11:12:00,310.0,310.1,310.0,310.1,49
2008/6/19,11:13:00,310.1,310.2,310.1,310.1,56
2008/6/19,11:14:00,310.1,310.3,310.1,310.3,100
2008/6/19,11:15:00,310.3,310.3,310.2,310.2,35
2008/6/19,11:16:00,310.2,310.3,310.0,310.1,68
2008/6/19,11:17:00,310.1,310.1,309.9,310.0,172
2008/6/19,11:18:00,309.9,310.1,309.9,310.0,99
2008/6/19,11:19:00,310.1,310.1,309.9,310.0,66
2008/6/19,11:20:00,310.1,310.2,310.0,310.0,35
2008/6/19,11:21:00,310.1,310.3,310.1,310.3,74
2008/6/19,11:22:00,310.2,310.2,310.0,310.0,39
2008/6/19,11:23:00,310.0,310.0,309.7,309.7,103
2008/6/19,11:24:00,309.7,310.2,309.7,309.9,208
2008/6/19,11:25:00,309.8,310.1,309.7,309.8,111
2008/6/19,11:26:00,309.9,310.1,309.7,310.1,89
2008/6/19,11:27:00,310.1,310.1,309.8,310.0,124
2008/6/19,11:28:00,310.1,310.2,310.1,310.1,33
2008/6/19,11:29:00,310.1,310.4,310.1,310.4,25
2008/6/19,11:30:00,310.5,310.7,310.5,310.6,93
2008/6/19,11:31:00,310.7,310.7,310.4,310.5,55
2008/6/19,11:32:00,310.4,310.6,310.4,310.6,77
2008/6/19,11:33:00,310.6,310.6,310.4,310.4,39
2008/6/19,11:34:00,310.5,310.5,310.5,310.5,21
2008/6/19,11:35:00,310.5,310.6,310.5,310.6,50
2008/6/19,11:36:00,310.6,310.6,310.5,310.5,21
2008/6/19,11:37:00,310.5,310.5,310.3,310.3,74
2008/6/19,11:38:00,310.3,310.5,310.2,310.5,52
2008/6/19,11:39:00,310.5,310.6,310.4,310.5,28
2008/6/19,11:40:00,310.5,310.9,310.5,310.8,130
2008/6/19,11:41:00,310.8,310.9,310.7,310.9,97
2008/6/19,11:42:00,310.8,311.1,310.8,311.0,163
2008/6/19,11:43:00,311.0,311.0,310.8,310.8,69
2008/6/19,11:44:00,310.9,310.9,310.5,310.5,33
2008/6/19,11:45:00,310.5,310.6,310.4,310.6,47
2008/6/19,11:46:00,310.5,310.6,310.4,310.5,48
2008/6/19,11:47:00,310.5,310.5,310.3,310.3,122
2008/6/19,11:48:00,310.4,310.5,310.1,310.2,92
2008/6/19,11:49:00,310.2,310.4,310.2,310.3,114
2008/6/19,11:50:00,310.3,310.5,310.3,310.3,73
2008/6/19,11:51:00,310.2,310.4,310.2,310.2,30
2008/6/19,11:52:00,310.3,310.6,310.3,310.5,51
2008/6/19,11:53:00,310.5,310.5,310.4,310.5,13
2008/6/19,11:54:00,310.5,310.6,310.4,310.5,36
2008/6/19,11:55:00,310.5,310.5,310.3,310.5,58
2008/6/19,11:56:00,310.4,310.8,310.4,310.7,50
2008/6/19,11:57:00,310.8,310.8,310.5,310.6,34
2008/6/19,11:58:00,310.6,310.8,310.6,310.7,54
2008/6/19,11:59:00,310.7,310.8,310.7,310.8,61
2008/6/19,12:00:00,310.8,310.8,310.7,310.8,25
2008/6/19,12:01:00,310.7,310.7,310.6,310.6,36
2008/6/19,12:02:00,310.7,310.7,310.5,310.5,75
2008/6/19,12:03:00,310.4,310.6,310.4,310.5,74
2008/6/19,12:04:00,310.5,310.5,310.4,310.4,50
2008/6/19,12:05:00,310.4,310.5,310.3,310.3,72
2008/6/19,12:06:00,310.3,310.3,310.2,310.2,110
2008/6/19,12:07:00,310.3,310.5,310.3,310.5,65
2008/6/19,12:08:00,310.5,310.7,310.5,310.5,46
2008/6/19,12:09:00,310.5,310.5,310.5,310.5,24
2008/6/19,12:10:00,310.5,310.5,310.4,310.4,9
2008/6/19,12:11:00,310.4,310.4,310.4,310.4,27
2008/6/19,12:12:00,310.5,311.0,310.5,310.9,74
2008/6/19,12:13:00,310.8,310.8,310.7,310.7,40
2008/6/19,12:14:00,310.7,310.7,310.5,310.6,35
2008/6/19,12:15:00,310.6,310.6,310.6,310.6,25
2008/6/19,12:16:00,310.6,310.6,310.4,310.5,55
2008/6/19,12:17:00,310.6,310.6,310.6,310.6,12
2008/6/19,12:18:00,310.5,310.5,310.4,310.4,42
2008/6/19,12:19:00,310.5,310.6,310.4,310.4,105
2008/6/19,12:20:00,310.4,310.5,310.4,310.5,18
2008/6/19,12:21:00,310.5,310.5,310.5,310.5,21
2008/6/19,12:22:00,310.5,310.5,310.5,310.5,27
2008/6/19,12:23:00,310.5,310.5,310.3,310.4,58
2008/6/19,12:24:00,310.4,310.5,310.3,310.5,40
2008/6/19,12:25:00,310.5,310.6,310.5,310.5,32
2008/6/19,12:26:00,310.4,310.5,310.4,310.5,27
2008/6/19,12:27:00,310.5,310.5,310.2,310.3,85
2008/6/19,12:28:00,310.3,310.4,309.9,309.9,147
2008/6/19,12:29:00,310.0,310.3,309.9,310.3,112
2008/6/19,12:30:00,310.3,310.5,310.3,310.4,62
2008/6/19,12:31:00,310.4,310.4,310.2,310.2,49
2008/6/19,12:32:00,310.2,310.2,309.7,309.7,196
2008/6/19,12:33:00,309.8,310.1,309.7,310.0,162
2008/6/19,12:34:00,310.1,310.1,309.8,310.1,63
2008/6/19,12:35:00,310.2,310.3,310.1,310.3,102
2008/6/19,12:36:00,310.5,310.7,310.5,310.6,96
2008/6/19,12:37:00,310.6,310.6,310.5,310.5,43
2008/6/19,12:38:00,310.6,310.7,310.5,310.5,28
2008/6/19,12:39:00,310.5,310.7,310.3,310.7,85
2008/6/19,12:40:00,310.6,310.7,310.4,310.4,32
2008/6/19,12:41:00,310.4,310.4,310.2,310.4,32
2008/6/19,12:42:00,310.4,310.6,310.3,310.5,69
2008/6/19,12:43:00,310.5,310.5,310.4,310.4,13
2008/6/19,12:44:00,310.4,310.4,310.1,310.2,33
2008/6/19,12:45:00,310.1,310.3,310.1,310.2,58
2008/6/19,12:46:00,310.3,310.3,310.1,310.3,36
2008/6/19,12:47:00,310.3,310.3,310.0,310.1,85
2008/6/19,12:48:00,310.2,310.3,310.1,310.2,51
2008/6/19,12:49:00,310.2,310.3,310.2,310.3,17
2008/6/19,12:50:00,310.3,310.4,310.3,310.3,57
2008/6/19,12:51:00,310.3,310.5,310.3,310.5,33
2008/6/19,12:52:00,310.5,310.8,310.5,310.7,45
2008/6/19,12:53:00,310.7,310.7,310.4,310.4,83
2008/6/19,12:54:00,310.4,310.4,310.3,310.3,81
2008/6/19,12:55:00,310.2,310.3,309.9,310.0,142
2008/6/19,12:56:00,310.0,310.2,309.7,309.7,166
2008/6/19,12:57:00,309.8,310.0,309.7,309.9,221
2008/6/19,12:58:00,309.9,310.1,309.8,310.0,115
2008/6/19,12:59:00,310.0,310.0,309.9,309.9,38
2008/6/19,13:00:00,309.9,309.9,309.6,309.6,68
2008/6/19,13:01:00,309.7,310.1,309.7,310.0,122
2008/6/19,13:02:00,310.0,310.2,310.0,310.1,61
2008/6/19,13:03:00,310.2,310.5,310.1,310.4,110
2008/6/19,13:04:00,310.4,310.5,310.2,310.3,83
2008/6/19,13:05:00,310.4,310.4,310.1,310.1,88
2008/6/19,13:06:00,310.1,310.1,309.8,309.9,100
2008/6/19,13:07:00,309.9,310.1,309.8,310.0,58
2008/6/19,13:08:00,310.0,310.4,310.0,310.4,157
2008/6/19,13:09:00,310.2,310.3,310.0,310.1,21
2008/6/19,13:10:00,310.2,310.4,310.1,310.4,38
2008/6/19,13:11:00,310.3,310.5,310.3,310.5,103
2008/6/19,13:12:00,310.5,310.6,310.4,310.5,78
2008/6/19,13:13:00,310.4,310.5,310.2,310.2,36
2008/6/19,13:14:00,310.3,310.3,310.2,310.2,61
2008/6/19,13:15:00,310.2,310.6,310.2,310.5,129
2008/6/19,13:16:00,310.6,310.6,310.4,310.4,38
2008/6/19,13:17:00,310.4,310.4,310.2,310.4,57
2008/6/19,13:18:00,310.3,310.4,310.1,310.1,141
2008/6/19,13:19:00,310.2,310.2,310.1,310.1,47
2008/6/19,13:20:00,310.2,310.4,310.1,310.4,78
2008/6/19,13:21:00,310.4,310.5,310.4,310.5,82
2008/6/19,13:22:00,310.5,310.6,310.4,310.5,17
2008/6/19,13:23:00,310.5,310.5,310.3,310.4,45
2008/6/19,13:24:00,310.3,310.3,310.3,310.3,17
2008/6/19,13:25:00,310.4,310.5,310.3,310.4,39
2008/6/19,13:26:00,310.4,310.4,310.2,310.2,94
2008/6/19,13:27:00,310.3,310.3,310.1,310.3,130
2008/6/19,13:28:00,310.3,310.4,310.1,310.1,126
2008/6/19,13:29:00,310.2,310.4,310.1,310.3,215
2008/6/19,13:30:00,310.4,310.5,310.2,310.4,420
2008/6/19,13:31:00,310.5,310.9,309.8,309.9,556
2008/6/19,13:32:00,309.9,309.9,309.7,309.9,147
2008/6/19,13:33:00,309.9,309.9,309.4,309.5,246
2008/6/19,13:34:00,309.5,309.5,309.2,309.3,224
2008/6/19,13:35:00,309.3,309.3,308.8,308.8,374
2008/6/19,13:36:00,308.8,309.2,308.8,309.1,134
2008/6/19,13:37:00,309.1,309.2,309.1,309.2,87
2008/6/19,13:38:00,309.2,309.3,309.2,309.2,74
2008/6/19,13:39:00,309.2,309.2,309.1,309.1,97
2008/6/19,13:40:00,309.1,309.2,309.0,309.1,154
2008/6/19,13:41:00,309.0,309.1,308.9,309.1,222
2008/6/19,13:42:00,309.0,309.0,308.8,308.8,140
2008/6/19,13:43:00,308.9,308.9,308.6,308.6,122
2008/6/19,13:44:00,308.7,308.7,308.5,308.7,111
2008/6/19,13:45:00,308.7,308.7,308.5,308.7,75
2008/6/19,13:46:00,308.6,308.8,308.5,308.8,92
2008/6/19,13:47:00,308.8,308.9,308.6,308.7,120
2008/6/19,13:48:00,308.7,308.8,308.7,308.7,103
2008/6/19,13:49:00,308.7,308.7,308.6,308.7,123
2008/6/19,13:50:00,308.7,308.8,308.5,308.7,212
2008/6/19,14:46:00,308.7,309.3,308.7,309.2,186
2008/6/19,14:47:00,309.1,309.2,309.0,309.1,12
2008/6/19,14:48:00,309.3,309.4,309.3,309.4,6
2008/6/19,14:49:00,309.4,309.4,309.3,309.3,7
2008/6/19,14:50:00,309.4,309.4,309.4,309.4,3
2008/6/19,14:51:00,309.4,309.5,309.3,309.3,11
2008/6/19,14:52:00,309.3,309.3,309.3,309.3,2
2008/6/19,14:53:00,309.3,309.3,309.3,309.3,6
2008/6/19,14:54:00,309.2,309.2,309.2,309.2,10
2008/6/19,14:55:00,309.2,309.2,309.2,309.2,5
2008/6/19,14:56:00,309.2,309.2,309.2,309.2,1
2008/6/19,14:57:00,309.3,309.3,309.3,309.3,5
2008/6/19,14:58:00,309.3,309.3,309.3,309.3,6
2008/6/19,15:00:00,309.4,309.5,309.4,309.5,8
2008/6/19,15:01:00,309.6,309.6,309.6,309.6,5
2008/6/19,15:02:00,309.5,309.6,309.5,309.6,3
2008/6/19,15:03:00,309.6,309.7,309.6,309.7,4
2008/6/19,15:04:00,309.8,309.8,309.6,309.7,18
2008/6/19,15:05:00,309.8,309.8,309.6,309.6,13
2008/6/19,15:06:00,309.6,309.6,309.6,309.6,7
2008/6/19,15:07:00,309.6,309.6,309.5,309.5,3
2008/6/19,15:08:00,309.5,309.5,309.5,309.5,3
2008/6/19,15:10:00,309.4,309.4,309.4,309.4,7
2008/6/19,15:11:00,309.3,309.3,309.2,309.3,5
2008/6/19,15:12:00,309.2,309.2,309.2,309.2,3
2008/6/19,15:13:00,309.3,309.3,309.3,309.3,3
2008/6/19,15:14:00,309.3,309.3,309.2,309.2,13
2008/6/19,15:15:00,309.2,309.2,309.2,309.2,15
2008/6/19,15:16:00,309.2,309.2,309.2,309.2,9
2008/6/19,15:17:00,309.2,309.2,309.2,309.2,3
2008/6/19,15:18:00,309.2,309.2,309.2,309.2,11
2008/6/19,15:19:00,309.2,309.2,309.2,309.2,1
2008/6/19,15:20:00,309.3,309.3,309.3,309.3,5
2008/6/19,15:21:00,309.3,309.3,309.0,309.0,18
2008/6/19,15:22:00,309.1,309.1,309.1,309.1,7
2008/6/19,15:23:00,309.1,309.1,309.1,309.1,2
2008/6/19,15:24:00,309.1,309.1,309.1,309.1,6
2008/6/19,15:25:00,309.0,309.2,309.0,309.2,10
2008/6/19,15:26:00,309.2,309.2,309.1,309.1,4
2008/6/19,15:27:00,309.2,309.2,309.2,309.2,10
2008/6/19,15:28:00,309.2,309.2,309.2,309.2,10
2008/6/19,15:29:00,309.2,309.3,309.2,309.3,10
2008/6/19,15:30:00,309.3,309.3,309.3,309.3,12
2008/6/19,15:31:00,309.2,309.2,309.0,309.0,32
2008/6/19,15:32:00,308.9,309.0,308.9,309.0,10
2008/6/19,15:33:00,309.0,309.0,309.0,309.0,1
2008/6/19,15:34:00,309.0,309.0,309.0,309.0,20
2008/6/19,15:35:00,309.0,309.0,309.0,309.0,4
2008/6/19,15:36:00,309.0,309.0,309.0,309.0,1
2008/6/19,15:37:00,308.9,308.9,308.9,308.9,16
2008/6/19,15:38:00,308.9,308.9,308.9,308.9,10
2008/6/19,15:39:00,309.0,309.0,309.0,309.0,5
2008/6/19,15:40:00,309.0,309.0,309.0,309.0,3
2008/6/19,15:41:00,309.0,309.1,309.0,309.1,4
2008/6/19,15:42:00,309.2,309.2,309.2,309.2,2
2008/6/19,15:44:00,309.2,309.2,309.2,309.2,2
2008/6/19,15:48:00,309.2,309.2,308.8,308.8,2
2008/6/19,15:49:00,308.7,308.7,308.7,308.7,1
2008/6/19,15:50:00,308.8,308.8,308.8,308.8,1
2008/6/19,15:52:00,308.9,308.9,308.9,308.9,1
2008/6/19,15:53:00,308.8,308.8,308.8,308.8,1
2008/6/19,15:54:00,308.8,308.8,308.8,308.8,7
2008/6/19,15:55:00,308.8,308.8,308.8,308.8,1
2008/6/19,15:57:00,308.8,308.8,308.8,308.8,3
2008/6/19,15:59:00,308.9,308.9,308.9,308.9,3
2008/6/19,16:02:00,308.8,308.8,308.8,308.8,1
2008/6/19,16:03:00,308.8,308.8,308.8,308.8,1
2008/6/19,16:04:00,308.8,308.8,308.8,308.8,7
2008/6/19,16:06:00,308.8,308.8,308.8,308.8,13
2008/6/19,16:07:00,308.8,308.8,308.8,308.8,1
2008/6/19,16:08:00,308.8,308.8,308.8,308.8,2
2008/6/19,16:10:00,309.0,309.0,309.0,309.0,17
2008/6/19,16:11:00,309.0,309.0,309.0,309.0,1
2008/6/19,16:14:00,309.0,309.0,309.0,309.0,13
2008/6/19,16:15:00,309.0,309.0,309.0,309.0,15
2008/6/19,16:17:00,309.0,309.0,309.0,309.0,1
2008/6/19,16:23:00,309.0,309.0,308.7,308.7,19
2008/6/19,16:28:00,309.0,309.0,309.0,309.0,4
2008/6/19,16:29:00,308.8,308.8,308.5,308.5,15
2008/6/19,16:31:00,308.9,308.9,308.9,308.9,1
2008/6/19,16:32:00,309.0,309.0,309.0,309.0,2
2008/6/19,16:33:00,308.9,308.9,308.9,308.9,6
2008/6/19,16:34:00,309.0,309.0,309.0,309.0,5
2008/6/19,16:35:00,309.0,309.1,309.0,309.1,5
2008/6/19,16:36:00,309.0,309.1,309.0,309.1,5
2008/6/19,16:37:00,309.1,309.1,309.1,309.1,2
2008/6/19,16:38:00,309.0,309.0,309.0,309.0,1
2008/6/19,16:40:00,308.8,308.8,308.8,308.8,2
2008/6/19,16:43:00,308.8,308.8,308.8,308.8,2
2008/6/19,16:46:00,308.8,308.8,308.8,308.8,2
2008/6/19,16:47:00,308.8,308.8,308.8,308.8,2
2008/6/19,16:50:00,308.7,308.7,308.7,308.7,4
2008/6/19,16:51:00,308.8,309.0,308.6,309.0,3
2008/6/19,16:52:00,309.0,309.0,309.0,309.0,13
2008/6/19,16:54:00,308.9,308.9,308.9,308.9,4
2008/6/19,16:56:00,309.1,309.1,309.1,309.1,1
2008/6/19,16:57:00,309.2,309.2,309.1,309.2,3
2008/6/19,16:58:00,309.2,309.3,309.2,309.3,8
2008/6/19,16:59:00,309.3,309.3,309.3,309.3,4
2008/6/19,17:00:00,309.4,309.4,309.4,309.4,1
2008/6/19,17:01:00,309.4,309.4,309.1,309.1,6
2008/6/19,17:02:00,309.3,309.3,309.1,309.3,15
2008/6/19,17:04:00,309.4,309.4,309.4,309.4,2
2008/6/19,17:05:00,309.3,309.3,309.3,309.3,4
2008/6/19,17:06:00,309.3,309.3,309.2,309.2,2
2008/6/19,17:07:00,309.2,309.2,309.2,309.2,1
2008/6/19,17:08:00,309.2,309.2,309.2,309.2,2
2008/6/19,17:09:00,309.2,309.2,309.2,309.2,3
2008/6/19,17:11:00,309.1,309.1,309.1,309.1,6
2008/6/19,17:13:00,309.0,309.0,309.0,309.0,1
2008/6/19,17:14:00,309.0,309.0,309.0,309.0,1
2008/6/19,17:17:00,309.0,309.0,309.0,309.0,4
2008/6/19,17:19:00,309.0,309.0,309.0,309.0,2
2008/6/19,17:23:00,309.2,309.2,309.2,309.2,1
2008/6/19,17:25:00,309.0,309.0,309.0,309.0,2
2008/6/19,17:26:00,309.0,309.0,309.0,309.0,2
2008/6/19,17:27:00,309.0,309.0,309.0,309.0,8
2008/6/19,17:29:00,309.0,309.0,309.0,309.0,1
2008/6/19,17:30:00,309.1,309.1,309.1,309.1,4
2008/6/19,17:33:00,309.1,309.1,309.1,309.1,4
2008/6/19,17:34:00,309.1,309.4,309.1,309.4,4
2008/6/19,17:35:00,309.5,309.5,309.5,309.5,1
2008/6/19,17:39:00,309.5,309.5,309.5,309.5,2
2008/6/19,17:41:00,309.5,309.5,309.4,309.4,2
2008/6/19,17:47:00,309.2,309.2,309.2,309.2,2
2008/6/19,18:05:00,309.2,309.4,309.2,309.4,3
2008/6/19,18:06:00,309.4,309.5,309.4,309.5,3
2008/6/19,18:07:00,309.4,309.5,309.4,309.5,9
2008/6/19,18:08:00,309.5,309.5,309.5,309.5,6
2008/6/19,18:10:00,309.4,309.4,309.4,309.4,1
2008/6/19,18:13:00,309.5,309.8,309.5,309.8,10
2008/6/19,18:17:00,309.4,309.4,309.4,309.4,1
2008/6/19,18:25:00,309.5,309.5,309.5,309.5,1
2008/6/19,18:26:00,309.5,309.8,309.5,309.8,52
2008/6/19,18:28:00,309.6,309.6,309.6,309.6,1
2008/6/19,18:29:00,309.5,309.5,309.4,309.4,2
2008/6/19,18:32:00,309.3,309.3,309.3,309.3,1
2008/6/19,18:33:00,309.3,309.3,309.3,309.3,1
2008/6/19,18:37:00,309.3,309.3,309.3,309.3,1
2008/6/19,18:42:00,309.3,309.3,309.3,309.3,1
2008/6/19,18:43:00,309.3,309.3,309.3,309.3,1
2008/6/19,18:44:00,309.4,309.4,309.4,309.4,1
2008/6/19,18:45:00,309.3,309.3,309.3,309.3,1
2008/6/19,18:51:00,309.2,309.2,308.7,308.8,116
2008/6/19,18:52:00,309.0,309.0,309.0,309.0,3
2008/6/19,18:53:00,309.0,309.0,309.0,309.0,1
2008/6/20,08:46:00,309.5,310.3,309.5,310.2,713
2008/6/20,08:47:00,310.3,310.5,310.0,310.4,279
2008/6/20,08:48:00,310.4,310.7,310.4,310.4,284
2008/6/20,08:49:00,310.4,310.4,310.3,310.3,61
2008/6/20,08:50:00,310.3,310.3,310.0,310.1,95
2008/6/20,08:51:00,310.1,310.1,310.0,310.1,16
2008/6/20,08:52:00,310.1,310.1,309.9,310.0,87
2008/6/20,08:53:00,310.0,310.1,309.7,309.7,136
2008/6/20,08:54:00,309.8,309.9,309.7,309.7,118
2008/6/20,08:55:00,309.8,310.0,309.7,310.0,75
2008/6/20,08:56:00,310.0,310.1,310.0,310.0,14
2008/6/20,08:57:00,310.1,310.2,310.0,310.0,107
2008/6/20,08:58:00,310.0,310.1,309.9,309.9,42
2008/6/20,08:59:00,310.0,310.0,309.9,310.0,20
2008/6/20,09:00:00,310.0,310.2,310.0,310.0,93
2008/6/20,09:01:00,310.1,310.2,309.7,309.8,142
2008/6/20,09:02:00,309.8,310.0,309.6,309.8,166
2008/6/20,09:03:00,309.8,309.9,309.5,309.6,231
2008/6/20,09:04:00,309.6,309.7,309.5,309.7,203
2008/6/20,09:05:00,309.6,309.8,309.5,309.8,137
2008/6/20,09:06:00,309.8,310.2,309.8,310.2,174
2008/6/20,09:07:00,310.1,310.1,309.6,309.9,150
2008/6/20,09:08:00,309.9,309.9,309.4,309.4,147
2008/6/20,09:09:00,309.3,309.3,308.6,308.8,455
2008/6/20,09:10:00,308.8,309.0,308.7,308.8,160
2008/6/20,09:11:00,308.7,308.9,308.2,308.4,390
2008/6/20,09:12:00,308.4,308.5,308.3,308.3,184
2008/6/20,09:13:00,308.4,308.7,308.3,308.5,146
2008/6/20,09:14:00,308.4,308.7,308.2,308.2,193
2008/6/20,09:15:00,308.1,308.4,307.8,308.0,385
2008/6/20,09:16:00,307.9,308.1,307.4,308.0,442
2008/6/20,09:17:00,308.0,308.2,307.7,308.1,383
2008/6/20,09:18:00,308.1,308.5,308.1,308.3,300
2008/6/20,09:19:00,308.4,308.6,308.3,308.5,201
2008/6/20,09:20:00,308.5,308.7,308.4,308.6,278
2008/6/20,09:21:00,308.5,308.7,308.4,308.7,270
2008/6/20,09:22:00,308.6,308.6,308.3,308.4,365
2008/6/20,09:23:00,308.4,308.5,308.2,308.4,336
2008/6/20,09:24:00,308.4,308.4,308.2,308.2,172
2008/6/20,09:25:00,308.2,308.4,308.1,308.1,111
2008/6/20,09:26:00,308.1,308.2,308.0,308.1,148
2008/6/20,09:27:00,308.1,308.5,308.1,308.1,300
2008/6/20,09:28:00,308.2,308.6,308.2,308.3,107
2008/6/20,09:29:00,308.4,308.9,308.4,308.8,210
2008/6/20,09:30:00,308.8,309.6,308.8,309.5,326
2008/6/20,09:31:00,309.5,309.7,309.4,309.4,277
2008/6/20,09:32:00,309.4,309.7,309.4,309.6,112
2008/6/20,09:33:00,309.7,310.0,309.6,309.9,220
2008/6/20,09:34:00,309.8,310.0,309.7,309.8,160
2008/6/20,09:35:00,309.7,309.7,309.4,309.5,202
2008/6/20,09:36:00,309.4,309.4,309.1,309.4,183
2008/6/20,09:37:00,309.3,309.4,309.2,309.4,117
2008/6/20,09:38:00,309.4,309.6,309.4,309.5,95
2008/6/20,09:39:00,309.5,309.6,309.2,309.4,102
2008/6/20,09:40:00,309.4,309.4,309.0,309.1,165
2008/6/20,09:41:00,309.2,309.2,308.8,308.9,206
2008/6/20,09:42:00,309.0,309.1,308.8,309.0,232
2008/6/20,09:43:00,309.0,309.0,308.7,308.7,117
2008/6/20,09:44:00,308.7,309.0,308.7,309.0,53
2008/6/20,09:45:00,309.1,309.2,308.3,308.3,209
2008/6/20,09:46:00,308.4,308.8,308.3,308.7,161
2008/6/20,09:47:00,308.7,309.0,308.7,308.9,98
2008/6/20,09:48:00,308.9,309.3,308.9,309.1,152
2008/6/20,09:49:00,309.0,309.1,308.9,309.0,67
2008/6/20,09:50:00,309.0,309.4,309.0,309.0,121
2008/6/20,09:51:00,308.9,309.1,308.7,308.8,80
2008/6/20,09:52:00,308.7,308.9,308.7,308.9,64
2008/6/20,09:53:00,308.8,308.8,308.4,308.4,124
2008/6/20,09:54:00,308.4,308.7,308.2,308.5,109
2008/6/20,09:55:00,308.5,308.7,308.4,308.7,107
2008/6/20,09:56:00,308.8,308.8,308.5,308.7,205
2008/6/20,09:57:00,308.7,308.9,308.7,308.7,324
2008/6/20,09:58:00,308.7,308.9,308.7,308.8,298
2008/6/20,09:59:00,308.9,308.9,308.6,308.6,129
2008/6/20,10:00:00,308.6,308.7,308.4,308.7,92
2008/6/20,10:01:00,308.7,309.0,308.7,308.9,133
2008/6/20,10:02:00,308.9,309.1,308.9,308.9,56
2008/6/20,10:03:00,308.9,309.2,308.9,309.2,80
2008/6/20,10:04:00,309.3,309.4,309.2,309.3,94
2008/6/20,10:05:00,309.3,309.4,309.2,309.4,84
2008/6/20,10:06:00,309.3,309.5,309.2,309.5,199
2008/6/20,10:07:00,309.5,309.7,309.5,309.5,187
2008/6/20,10:08:00,309.5,309.6,309.3,309.3,108
2008/6/20,10:09:00,309.2,309.3,309.1,309.3,109
2008/6/20,10:10:00,309.4,309.7,309.4,309.5,86
2008/6/20,10:11:00,309.5,309.7,309.5,309.5,148
2008/6/20,10:12:00,309.5,309.8,309.4,309.8,198
2008/6/20,10:13:00,309.8,309.8,309.4,309.4,162
2008/6/20,10:14:00,309.4,309.5,309.3,309.4,99
2008/6/20,10:15:00,309.3,309.3,309.2,309.2,112
2008/6/20,10:16:00,309.4,309.5,309.4,309.4,30
2008/6/20,10:17:00,309.5,309.6,309.5,309.6,30
2008/6/20,10:18:00,309.6,309.6,309.4,309.4,56
2008/6/20,10:19:00,309.4,309.5,309.3,309.3,35
2008/6/20,10:20:00,309.3,309.3,309.2,309.3,15
2008/6/20,10:21:00,309.3,309.7,309.3,309.7,51
2008/6/20,10:22:00,309.7,309.7,309.6,309.6,41
2008/6/20,10:23:00,309.6,309.8,309.4,309.7,97
2008/6/20,10:24:00,309.8,309.9,309.8,309.8,108
2008/6/20,10:25:00,309.7,309.8,309.5,309.6,42
2008/6/20,10:26:00,309.6,309.7,309.6,309.6,57
2008/6/20,10:27:00,309.6,309.6,309.4,309.4,49
2008/6/20,10:28:00,309.3,309.3,309.2,309.3,53
2008/6/20,10:29:00,309.3,309.3,309.2,309.3,34
2008/6/20,10:30:00,309.4,309.5,309.4,309.5,23
2008/6/20,10:31:00,309.4,309.7,309.4,309.7,101
2008/6/20,10:32:00,309.7,309.9,309.7,309.9,91
2008/6/20,10:33:00,310.0,310.0,309.9,309.9,139
2008/6/20,10:34:00,309.9,310.2,309.9,310.2,142
2008/6/20,10:35:00,310.2,310.9,310.2,310.6,464
2008/6/20,10:36:00,310.6,310.8,310.6,310.6,140
2008/6/20,10:37:00,310.6,310.7,310.5,310.7,36
2008/6/20,10:38:00,310.7,311.0,310.7,310.8,228
2008/6/20,10:39:00,310.8,310.8,310.5,310.5,57
2008/6/20,10:40:00,310.5,310.9,310.5,310.9,62
2008/6/20,10:41:00,310.9,311.0,310.5,310.6,148
2008/6/20,10:42:00,310.5,310.8,310.5,310.8,37
2008/6/20,10:43:00,310.9,311.0,310.7,310.8,144
2008/6/20,10:44:00,310.8,311.3,310.8,311.3,255
2008/6/20,10:45:00,311.2,311.7,311.2,311.6,422
2008/6/20,10:46:00,311.6,311.7,311.5,311.7,170
2008/6/20,10:47:00,311.6,311.7,311.4,311.4,132
2008/6/20,10:48:00,311.4,311.6,311.3,311.4,142
2008/6/20,10:49:00,311.3,311.3,311.0,311.2,73
2008/6/20,10:50:00,311.3,311.4,311.1,311.4,51
2008/6/20,10:51:00,311.3,311.3,311.0,311.1,123
2008/6/20,10:52:00,311.2,311.2,311.0,311.0,69
2008/6/20,10:53:00,310.9,311.0,310.8,310.9,42
2008/6/20,10:54:00,311.0,311.2,310.9,311.2,56
2008/6/20,10:55:00,311.1,311.4,311.1,311.3,33
2008/6/20,10:56:00,311.4,311.6,311.4,311.4,86
2008/6/20,10:57:00,311.5,311.5,311.2,311.3,50
2008/6/20,10:58:00,311.3,311.3,311.1,311.2,46
2008/6/20,10:59:00,311.1,311.2,311.1,311.2,60
2008/6/20,11:00:00,311.2,311.2,310.9,311.1,105
2008/6/20,11:01:00,311.2,311.2,311.1,311.2,15
2008/6/20,11:02:00,311.2,311.3,311.1,311.2,53
2008/6/20,11:03:00,311.3,311.6,311.3,311.5,123
2008/6/20,11:04:00,311.5,311.5,311.2,311.2,63
2008/6/20,11:05:00,311.2,311.3,311.2,311.3,17
2008/6/20,11:06:00,311.3,311.7,311.3,311.4,140
2008/6/20,11:07:00,311.5,311.6,311.3,311.4,76
2008/6/20,11:08:00,311.4,311.5,311.2,311.2,87
2008/6/20,11:09:00,311.3,311.4,311.2,311.3,99
2008/6/20,11:10:00,311.3,311.3,311.2,311.3,26
2008/6/20,11:11:00,311.3,311.3,311.2,311.3,93
2008/6/20,11:12:00,311.3,311.3,311.1,311.1,86
2008/6/20,11:13:00,311.2,311.2,310.9,311.0,54
2008/6/20,11:14:00,311.0,311.0,310.8,310.9,92
2008/6/20,11:15:00,310.9,311.1,310.9,311.0,84
2008/6/20,11:16:00,310.9,311.0,310.7,310.8,49
2008/6/20,11:17:00,310.8,310.8,310.5,310.6,92
2008/6/20,11:18:00,310.6,310.8,310.5,310.8,66
2008/6/20,11:19:00,310.8,310.8,310.6,310.7,36
2008/6/20,11:20:00,310.7,310.7,310.4,310.4,100
2008/6/20,11:21:00,310.4,310.6,310.4,310.6,75
2008/6/20,11:22:00,310.5,310.7,310.5,310.6,49
2008/6/20,11:23:00,310.7,310.7,310.5,310.6,32
2008/6/20,11:24:00,310.6,310.7,310.6,310.6,33
2008/6/20,11:25:00,310.6,310.6,310.3,310.3,99
2008/6/20,11:26:00,310.4,310.6,310.3,310.6,98
2008/6/20,11:27:00,310.5,310.7,310.5,310.7,87
2008/6/20,11:28:00,310.7,310.7,310.6,310.6,76
2008/6/20,11:29:00,310.6,310.6,310.6,310.6,110
2008/6/20,11:30:00,310.6,310.6,310.5,310.5,24
2008/6/20,11:31:00,310.5,310.5,310.1,310.2,97
2008/6/20,11:32:00,310.2,310.3,310.1,310.3,97
2008/6/20,11:33:00,310.3,310.3,309.8,309.8,139
2008/6/20,11:34:00,309.7,309.8,309.6,309.8,53
2008/6/20,11:35:00,309.8,310.0,309.8,309.8,44
2008/6/20,11:36:00,309.9,310.0,309.8,310.0,238
2008/6/20,11:37:00,310.0,310.0,309.7,309.7,127
2008/6/20,11:38:00,309.6,309.6,309.1,309.1,145
2008/6/20,11:39:00,309.2,309.4,309.1,309.4,62
2008/6/20,11:40:00,309.4,309.7,309.4,309.7,104
2008/6/20,11:41:00,309.7,310.1,309.7,310.0,204
2008/6/20,11:42:00,310.0,310.0,309.9,309.9,154
2008/6/20,11:43:00,309.9,309.9,309.7,309.7,90
2008/6/20,11:44:00,309.7,309.8,309.6,309.7,81
2008/6/20,11:45:00,309.7,309.8,309.7,309.8,25
2008/6/20,11:46:00,309.8,309.8,309.6,309.8,53
2008/6/20,11:47:00,309.8,309.8,309.7,309.8,67
2008/6/20,11:48:00,309.8,309.9,309.8,309.9,19
2008/6/20,11:49:00,309.9,310.0,309.7,309.8,55
2008/6/20,11:50:00,309.7,309.8,309.1,309.2,148
2008/6/20,11:51:00,309.3,309.4,309.2,309.2,140
2008/6/20,11:52:00,309.2,309.2,308.9,309.1,102
2008/6/20,11:53:00,309.1,309.1,308.9,309.1,62
2008/6/20,11:54:00,309.2,309.2,308.8,308.9,124
2008/6/20,11:55:00,308.9,309.2,308.8,308.9,82
2008/6/20,11:56:00,308.9,309.0,308.5,308.7,112
2008/6/20,11:57:00,308.6,308.6,308.3,308.4,175
2008/6/20,11:58:00,308.4,308.7,308.1,308.5,290
2008/6/20,11:59:00,308.6,309.1,308.5,309.0,112
2008/6/20,12:00:00,309.0,309.1,308.6,308.7,172
2008/6/20,12:01:00,308.7,308.9,308.4,308.4,162
2008/6/20,12:02:00,308.4,308.5,308.2,308.3,280
2008/6/20,12:03:00,308.4,308.7,308.3,308.7,80
2008/6/20,12:04:00,308.7,308.8,308.2,308.4,129
2008/6/20,12:05:00,308.4,308.6,308.4,308.6,85
2008/6/20,12:06:00,308.6,308.9,308.5,308.6,201
2008/6/20,12:07:00,308.5,308.9,308.5,308.7,161
2008/6/20,12:08:00,308.8,309.0,308.8,308.9,60
2008/6/20,12:09:00,308.8,308.9,308.7,308.8,122
2008/6/20,12:10:00,308.9,309.0,308.8,308.9,89
2008/6/20,12:11:00,308.9,309.0,308.6,308.7,109
2008/6/20,12:12:00,308.7,309.1,308.7,309.0,113
2008/6/20,12:13:00,309.1,309.3,309.0,309.2,96
2008/6/20,12:14:00,309.2,309.2,309.0,309.1,45
2008/6/20,12:15:00,309.1,309.2,309.0,309.2,80
2008/6/20,12:16:00,309.2,309.2,308.9,309.0,107
2008/6/20,12:17:00,308.9,308.9,308.4,308.4,111
2008/6/20,12:18:00,308.4,308.6,308.3,308.4,81
2008/6/20,12:19:00,308.4,308.6,308.2,308.2,50
2008/6/20,12:20:00,308.2,308.2,307.4,307.6,513
2008/6/20,12:21:00,307.6,307.6,306.4,306.6,685
2008/6/20,12:22:00,306.6,306.9,306.4,306.7,310
2008/6/20,12:23:00,306.6,306.9,306.5,306.8,144
2008/6/20,12:24:00,306.8,306.8,305.5,306.0,648
2008/6/20,12:25:00,306.1,306.2,305.9,306.2,278
2008/6/20,12:26:00,306.1,306.2,305.9,306.1,214
2008/6/20,12:27:00,306.1,306.1,305.9,306.1,166
2008/6/20,12:28:00,306.1,306.1,305.4,305.7,364
2008/6/20,12:29:00,305.6,305.6,305.1,305.2,392
2008/6/20,12:30:00,305.2,305.5,304.8,305.0,341
2008/6/20,12:31:00,305.0,305.3,304.6,305.1,490
2008/6/20,12:32:00,305.1,305.5,305.0,305.3,214
2008/6/20,12:33:00,305.3,305.5,305.1,305.3,196
2008/6/20,12:34:00,305.4,305.6,305.2,305.4,151
2008/6/20,12:35:00,305.3,305.3,304.9,305.1,190
2008/6/20,12:36:00,305.1,305.3,304.8,305.1,225
2008/6/20,12:37:00,305.1,305.4,305.1,305.3,144
2008/6/20,12:38:00,305.2,305.3,305.0,305.1,131
2008/6/20,12:39:00,305.1,305.1,304.8,304.9,148
2008/6/20,12:40:00,304.8,304.9,304.4,304.8,556
2008/6/20,12:41:00,304.9,304.9,304.5,304.8,245
2008/6/20,12:42:00,304.8,305.3,304.8,305.2,112
2008/6/20,12:43:00,305.2,305.2,304.8,304.9,171
2008/6/20,12:44:00,304.9,305.6,304.9,305.3,234
2008/6/20,12:45:00,305.3,305.3,305.2,305.3,31
2008/6/20,12:46:00,305.2,305.2,304.9,305.0,221
2008/6/20,12:47:00,305.0,305.0,304.5,304.7,245
2008/6/20,12:48:00,304.7,304.7,304.3,304.6,314
2008/6/20,12:49:00,304.6,304.7,304.3,304.6,196
2008/6/20,12:50:00,304.5,304.6,304.0,304.1,248
2008/6/20,12:51:00,304.1,304.4,304.0,304.1,397
2008/6/20,12:52:00,304.1,304.3,304.1,304.3,240
2008/6/20,12:53:00,304.2,304.3,304.0,304.1,390
2008/6/20,12:54:00,304.1,304.2,304.0,304.1,135
2008/6/20,12:55:00,304.2,304.4,304.1,304.2,175
2008/6/20,12:56:00,304.2,304.4,304.2,304.3,59
2008/6/20,12:57:00,304.4,304.9,304.3,304.9,179
2008/6/20,12:58:00,304.8,305.7,304.8,305.7,376
2008/6/20,12:59:00,305.7,306.0,305.5,305.9,359
2008/6/20,13:00:00,306.0,306.1,305.8,305.9,131
2008/6/20,13:01:00,305.9,306.2,305.9,306.0,219
2008/6/20,13:02:00,306.1,306.2,305.8,305.8,195
2008/6/20,13:03:00,305.8,305.8,305.5,305.6,179
2008/6/20,13:04:00,305.5,305.6,305.4,305.5,114
2008/6/20,13:05:00,305.5,306.0,305.5,305.7,131
2008/6/20,13:06:00,305.7,306.1,305.5,306.1,154
2008/6/20,13:07:00,306.1,306.3,306.1,306.1,200
2008/6/20,13:08:00,306.2,306.2,306.1,306.1,41
2008/6/20,13:09:00,306.0,306.0,305.7,305.7,94
2008/6/20,13:10:00,305.7,305.7,305.3,305.6,167
2008/6/20,13:11:00,305.5,305.6,305.4,305.4,147
2008/6/20,13:12:00,305.5,305.6,305.3,305.3,250
2008/6/20,13:13:00,305.3,305.4,305.3,305.3,146
2008/6/20,13:14:00,305.4,305.5,305.2,305.2,148
2008/6/20,13:15:00,305.3,305.6,305.3,305.4,85
2008/6/20,13:16:00,305.5,305.6,305.5,305.5,134
2008/6/20,13:17:00,305.5,305.5,305.3,305.4,80
2008/6/20,13:18:00,305.4,305.4,305.0,305.0,418
2008/6/20,13:19:00,305.0,305.0,304.6,304.8,152
2008/6/20,13:20:00,304.8,304.9,304.4,304.4,165
2008/6/20,13:21:00,304.5,305.0,304.5,305.0,172
2008/6/20,13:22:00,305.0,305.0,304.7,304.8,75
2008/6/20,13:23:00,304.8,305.0,304.8,304.9,52
2008/6/20,13:24:00,304.9,304.9,304.4,304.5,103
2008/6/20,13:25:00,304.5,304.6,304.5,304.5,113
2008/6/20,13:26:00,304.5,304.6,304.2,304.2,81
2008/6/20,13:27:00,304.3,304.5,304.2,304.4,112
2008/6/20,13:28:00,304.4,304.4,304.2,304.3,87
2008/6/20,13:29:00,304.2,304.2,304.1,304.2,160
2008/6/20,13:30:00,304.2,304.2,304.1,304.2,236
2008/6/20,13:31:00,304.2,304.7,304.0,304.3,563
2008/6/20,13:32:00,304.2,304.3,304.1,304.2,80
2008/6/20,13:33:00,304.2,304.3,304.1,304.3,95
2008/6/20,13:34:00,304.3,305.0,304.3,304.9,436
2008/6/20,13:35:00,305.0,305.5,305.0,305.3,183
2008/6/20,13:36:00,305.4,305.6,305.2,305.4,222
2008/6/20,13:37:00,305.4,305.7,305.4,305.6,152
2008/6/20,13:38:00,305.6,305.8,305.5,305.7,181
2008/6/20,13:39:00,305.7,306.0,305.6,305.8,261
2008/6/20,13:40:00,305.8,306.0,305.8,305.8,179
2008/6/20,13:41:00,305.8,306.4,305.8,306.4,236
2008/6/20,13:42:00,306.4,306.4,306.2,306.2,190
2008/6/20,13:43:00,306.2,306.3,306.2,306.2,114
2008/6/20,13:44:00,306.2,306.2,305.8,306.0,198
2008/6/20,13:45:00,306.0,306.2,305.9,306.2,191
2008/6/20,13:46:00,306.2,306.2,306.0,306.1,49
2008/6/20,13:47:00,306.1,306.4,306.1,306.3,176
2008/6/20,13:48:00,306.3,306.3,306.0,306.1,102
2008/6/20,13:49:00,306.1,306.1,306.0,306.0,42
2008/6/20,13:50:00,306.0,306.2,305.9,306.0,64
2008/6/20,14:46:00,306.1,306.1,305.7,305.7,11
2008/6/20,14:47:00,305.7,305.7,305.5,305.5,23
2008/6/20,14:48:00,305.6,305.7,305.6,305.7,14
2008/6/20,14:49:00,305.6,305.6,305.5,305.5,84
2008/6/20,14:50:00,305.5,305.5,305.3,305.4,63
2008/6/20,14:51:00,305.4,305.4,305.3,305.3,19
2008/6/20,14:52:00,305.3,305.3,305.1,305.3,15
2008/6/20,14:54:00,305.3,305.3,305.3,305.3,3
2008/6/20,14:55:00,305.2,305.2,305.2,305.2,15
2008/6/20,14:56:00,305.3,305.3,305.1,305.1,11
2008/6/20,14:59:00,305.2,305.2,305.2,305.2,2
2008/6/20,15:00:00,305.1,305.2,305.1,305.2,14
2008/6/20,15:01:00,305.2,305.3,305.2,305.3,24
2008/6/20,15:02:00,305.2,305.2,305.2,305.2,8
2008/6/20,15:03:00,305.1,305.1,305.1,305.1,5
2008/6/20,15:04:00,305.1,305.2,305.1,305.2,7
2008/6/20,15:05:00,305.2,305.2,305.2,305.2,7
2008/6/20,15:06:00,305.2,305.2,305.2,305.2,11
2008/6/20,15:08:00,305.3,305.3,305.2,305.3,14
2008/6/20,15:09:00,305.4,305.4,305.4,305.4,54
2008/6/20,15:11:00,305.4,305.4,305.4,305.4,1
2008/6/20,15:12:00,305.4,305.4,304.9,304.9,38
2008/6/20,15:13:00,304.9,305.1,304.9,305.1,47
2008/6/20,15:14:00,305.0,305.0,305.0,305.0,16
2008/6/20,15:15:00,305.0,305.1,305.0,305.1,3
2008/6/20,15:16:00,305.1,305.1,305.1,305.1,11
2008/6/20,15:17:00,305.0,305.0,304.9,305.0,24
2008/6/20,15:18:00,305.0,305.0,304.9,304.9,7
2008/6/20,15:19:00,305.0,305.0,304.9,305.0,16
2008/6/20,15:20:00,304.9,304.9,304.4,304.7,68
2008/6/20,15:21:00,304.8,304.8,304.8,304.8,10
2008/6/20,15:22:00,304.8,304.9,304.8,304.9,5
2008/6/20,15:23:00,304.8,304.9,304.8,304.8,50
2008/6/20,15:24:00,304.7,304.9,304.7,304.9,26
2008/6/20,15:25:00,304.9,305.0,304.9,305.0,38
2008/6/20,15:26:00,305.0,305.3,305.0,305.3,40
2008/6/20,15:27:00,305.3,305.3,305.2,305.2,11
2008/6/20,15:28:00,305.1,305.1,305.1,305.1,6
2008/6/20,15:29:00,305.1,305.1,305.1,305.1,6
2008/6/20,15:31:00,305.0,305.0,305.0,305.0,4
2008/6/20,15:32:00,305.0,305.0,304.9,304.9,4
2008/6/20,15:33:00,305.0,305.0,304.9,305.0,9
2008/6/20,15:34:00,305.0,305.0,305.0,305.0,20
2008/6/20,15:35:00,304.9,304.9,304.9,304.9,1
2008/6/20,15:36:00,305.0,305.0,305.0,305.0,10
2008/6/20,15:37:00,305.0,305.0,305.0,305.0,4
2008/6/20,15:38:00,305.0,305.0,305.0,305.0,20
2008/6/20,15:40:00,305.1,305.1,305.1,305.1,1
2008/6/20,15:41:00,305.1,305.1,305.1,305.1,2
2008/6/20,15:43:00,305.2,305.2,305.2,305.2,6
2008/6/20,15:45:00,305.2,305.2,305.2,305.2,1
2008/6/20,15:46:00,305.1,305.1,305.1,305.1,2
2008/6/20,15:47:00,305.1,305.1,305.1,305.1,2
2008/6/20,15:49:00,305.2,305.2,305.1,305.1,14
2008/6/20,15:50:00,305.1,305.1,305.1,305.1,11
2008/6/20,15:51:00,305.0,305.0,305.0,305.0,7
2008/6/20,15:52:00,305.2,305.2,305.2,305.2,3
2008/6/20,15:53:00,305.3,305.3,305.2,305.2,2
2008/6/20,15:54:00,305.3,305.3,305.3,305.3,1
2008/6/20,15:55:00,305.1,305.2,305.1,305.2,4
2008/6/20,15:56:00,305.3,305.6,305.3,305.6,11
2008/6/20,15:57:00,305.7,305.7,305.7,305.7,13
2008/6/20,15:59:00,305.6,305.6,305.5,305.5,7
2008/6/20,16:00:00,305.4,305.4,305.4,305.4,10
2008/6/20,16:02:00,305.2,305.2,305.2,305.2,12
2008/6/20,16:06:00,305.1,305.1,305.1,305.1,14
2008/6/20,16:12:00,305.2,305.2,305.2,305.2,1
2008/6/20,16:13:00,305.1,305.1,305.1,305.1,2
2008/6/20,16:14:00,305.2,305.2,305.2,305.2,9
2008/6/20,16:16:00,305.2,305.2,305.2,305.2,5
2008/6/20,16:18:00,305.2,305.2,305.2,305.2,14
2008/6/20,16:21:00,305.3,305.3,305.3,305.3,1
2008/6/20,16:22:00,305.2,305.2,305.2,305.2,2
2008/6/20,16:23:00,305.1,305.1,305.1,305.1,28
2008/6/20,16:28:00,305.0,305.0,305.0,305.0,23
2008/6/20,16:29:00,304.9,304.9,304.9,304.9,7
2008/6/20,16:32:00,304.9,304.9,304.9,304.9,1
2008/6/20,16:37:00,304.9,304.9,304.9,304.9,5
2008/6/20,16:38:00,305.0,305.0,305.0,305.0,19
2008/6/20,16:39:00,305.1,305.1,305.1,305.1,1
2008/6/20,16:40:00,305.1,305.1,305.1,305.1,1
2008/6/20,16:41:00,305.1,305.1,305.1,305.1,1
2008/6/20,16:42:00,305.1,305.1,305.1,305.1,1
2008/6/20,16:45:00,305.0,305.0,305.0,305.0,15
2008/6/20,16:54:00,305.2,305.2,305.2,305.2,1
2008/6/20,16:56:00,305.2,305.2,305.2,305.2,2
2008/6/20,16:58:00,305.2,305.2,305.2,305.2,1
2008/6/20,17:04:00,305.2,305.2,305.2,305.2,3
2008/6/20,17:05:00,305.2,305.2,305.2,305.2,1
2008/6/20,17:06:00,305.2,305.2,305.2,305.2,1
2008/6/20,17:07:00,305.0,305.1,305.0,305.1,6
2008/6/20,17:10:00,305.2,305.2,305.2,305.2,2
2008/6/20,17:11:00,305.3,305.3,305.3,305.3,6
2008/6/20,17:15:00,305.1,305.1,305.1,305.1,1
2008/6/20,17:23:00,305.1,305.1,305.1,305.1,1
2008/6/20,17:26:00,305.2,305.2,305.2,305.2,1
2008/6/20,17:35:00,305.2,305.2,305.2,305.2,3
2008/6/20,17:37:00,305.2,305.2,305.2,305.2,7
2008/6/20,17:47:00,305.3,305.3,305.3,305.3,3
2008/6/20,17:52:00,305.3,305.3,305.3,305.3,2
2008/6/20,17:53:00,305.3,305.3,305.3,305.3,1
2008/6/20,17:58:00,305.3,305.3,305.3,305.3,2
2008/6/20,18:00:00,305.4,305.4,305.4,305.4,6
2008/6/20,18:01:00,305.4,305.4,305.4,305.4,5
2008/6/20,18:02:00,305.4,305.4,305.4,305.4,5
2008/6/20,18:04:00,305.4,305.4,305.4,305.4,2
2008/6/20,18:05:00,305.4,305.5,305.4,305.5,2
2008/6/20,18:08:00,305.4,305.4,305.4,305.4,2
2008/6/20,18:10:00,305.4,305.4,305.4,305.4,1
2008/6/20,18:13:00,305.3,305.3,305.3,305.3,2
2008/6/20,18:15:00,305.4,305.4,305.4,305.4,2
2008/6/20,18:21:00,305.5,305.5,305.5,305.5,5
2008/6/20,18:22:00,305.5,305.5,305.5,305.5,2
2008/6/20,18:23:00,305.6,305.6,305.6,305.6,1
2008/6/20,18:25:00,305.6,305.6,305.5,305.5,6
2008/6/20,18:26:00,305.4,305.4,305.4,305.4,7
2008/6/20,18:35:00,305.4,305.4,305.4,305.4,2
2008/6/20,18:37:00,305.3,305.3,305.3,305.3,1
2008/6/20,18:38:00,305.3,305.3,305.3,305.3,4
2008/6/20,18:41:00,305.2,305.2,305.0,305.1,16
2008/6/20,18:46:00,305.1,305.1,305.1,305.1,1
2008/6/20,18:48:00,305.0,305.0,305.0,305.0,15
2008/6/20,18:50:00,304.9,304.9,304.9,304.9,1
2008/6/20,18:52:00,304.8,304.8,304.8,304.8,4
2008/6/20,18:53:00,304.8,304.8,304.8,304.8,2
2008/6/20,18:54:00,304.8,304.8,304.8,304.8,1
2008/6/20,18:56:00,304.8,304.8,304.8,304.8,4
2008/6/20,19:00:00,304.8,304.8,304.8,304.8,2
2008/6/23,08:46:00,302.7,302.7,301.5,302.0,1992
2008/6/23,08:47:00,302.0,302.1,301.5,301.7,350
2008/6/23,08:48:00,301.7,301.8,301.4,301.6,309
2008/6/23,08:49:00,301.6,301.9,301.6,301.7,157
2008/6/23,08:50:00,301.8,302.1,301.7,302.0,144
2008/6/23,08:51:00,302.0,302.3,302.0,302.1,164
2008/6/23,08:52:00,302.1,302.2,301.8,301.9,159
2008/6/23,08:53:00,301.9,302.2,301.8,302.2,137
2008/6/23,08:54:00,302.1,302.2,301.8,301.9,133
2008/6/23,08:55:00,301.9,302.0,301.8,302.0,54
2008/6/23,08:56:00,302.0,302.1,301.6,301.7,206
2008/6/23,08:57:00,301.7,302.0,301.6,301.9,42
2008/6/23,08:58:00,301.9,301.9,301.6,301.8,127
2008/6/23,08:59:00,301.8,301.9,301.6,301.6,87
2008/6/23,09:00:00,301.6,301.7,301.2,301.3,280
2008/6/23,09:01:00,301.3,301.7,301.1,301.7,295
2008/6/23,09:02:00,301.7,302.0,301.5,302.0,792
2008/6/23,09:03:00,302.0,302.3,301.8,302.0,564
2008/6/23,09:04:00,302.0,302.3,301.8,302.0,317
2008/6/23,09:05:00,302.0,302.2,301.6,301.6,195
2008/6/23,09:06:00,301.6,302.0,301.5,302.0,184
2008/6/23,09:07:00,301.9,302.3,301.8,301.9,298
2008/6/23,09:08:00,301.9,302.0,301.9,302.0,239
2008/6/23,09:09:00,301.9,302.0,301.9,301.9,241
2008/6/23,09:10:00,301.9,301.9,301.5,301.6,311
2008/6/23,09:11:00,301.7,301.8,301.4,301.5,216
2008/6/23,09:12:00,301.4,301.6,301.0,301.4,295
2008/6/23,09:13:00,301.4,301.5,301.2,301.3,102
2008/6/23,09:14:00,301.3,301.3,300.9,301.3,268
2008/6/23,09:15:00,301.2,301.7,301.1,301.6,394
2008/6/23,09:16:00,301.6,301.7,301.4,301.5,472
2008/6/23,09:17:00,301.6,301.6,301.4,301.5,158
2008/6/23,09:18:00,301.6,301.7,301.5,301.7,100
2008/6/23,09:19:00,301.6,301.7,301.5,301.5,162
2008/6/23,09:20:00,301.5,301.6,301.4,301.5,173
2008/6/23,09:21:00,301.5,301.5,301.2,301.5,134
2008/6/23,09:22:00,301.5,301.5,301.3,301.4,141
2008/6/23,09:23:00,301.4,301.6,301.2,301.6,127
2008/6/23,09:24:00,301.6,302.2,301.5,302.1,282
2008/6/23,09:25:00,302.1,302.2,301.9,302.2,260
2008/6/23,09:26:00,302.3,302.8,302.3,302.8,479
2008/6/23,09:27:00,302.7,303.5,302.7,303.4,294
2008/6/23,09:28:00,303.4,303.7,303.3,303.4,266
2008/6/23,09:29:00,303.4,303.6,303.3,303.4,321
2008/6/23,09:30:00,303.4,303.6,303.2,303.4,410
2008/6/23,09:31:00,303.3,303.4,303.2,303.3,146
2008/6/23,09:32:00,303.3,303.3,302.9,303.0,133
2008/6/23,09:33:00,303.0,303.1,302.9,303.1,152
2008/6/23,09:34:00,303.0,303.1,303.0,303.0,88
2008/6/23,09:35:00,303.0,303.0,302.9,303.0,119
2008/6/23,09:36:00,303.1,303.5,303.0,303.5,134
2008/6/23,09:37:00,303.5,303.9,303.5,303.8,641
2008/6/23,09:38:00,303.8,304.0,303.8,303.9,369
2008/6/23,09:39:00,303.9,304.3,303.7,304.2,337
2008/6/23,09:40:00,304.2,304.3,303.9,304.0,289
2008/6/23,09:41:00,304.0,304.6,303.9,304.5,407
2008/6/23,09:42:00,304.5,304.6,304.2,304.5,325
2008/6/23,09:43:00,304.5,304.6,304.0,304.0,294
2008/6/23,09:44:00,304.1,304.2,304.0,304.0,110
2008/6/23,09:45:00,303.9,304.2,303.9,304.2,90
2008/6/23,09:46:00,304.2,304.4,304.0,304.4,305
2008/6/23,09:47:00,304.3,304.5,304.3,304.3,157
2008/6/23,09:48:00,304.3,304.3,303.9,304.2,141
2008/6/23,09:49:00,304.2,304.3,304.0,304.0,70
2008/6/23,09:50:00,304.1,304.3,304.1,304.2,70
2008/6/23,09:51:00,304.2,304.3,304.0,304.0,74
2008/6/23,09:52:00,304.1,304.3,304.1,304.2,47
2008/6/23,09:53:00,304.2,304.2,303.8,303.8,132
2008/6/23,09:54:00,303.8,304.1,303.8,304.1,176
2008/6/23,09:55:00,304.1,304.2,304.0,304.2,63
2008/6/23,09:56:00,304.2,304.4,304.1,304.2,153
2008/6/23,09:57:00,304.2,304.4,304.2,304.3,68
2008/6/23,09:58:00,304.3,304.3,304.2,304.2,25
2008/6/23,09:59:00,304.2,304.3,304.1,304.2,59
2008/6/23,10:00:00,304.1,304.2,304.1,304.1,63
2008/6/23,10:01:00,304.1,304.1,303.9,304.0,122
2008/6/23,10:02:00,303.9,304.1,303.9,304.1,67
2008/6/23,10:03:00,304.1,304.1,303.9,304.0,135
2008/6/23,10:04:00,304.0,304.1,303.8,303.8,87
2008/6/23,10:05:00,303.8,303.9,303.6,303.6,89
2008/6/23,10:06:00,303.7,303.8,303.5,303.7,89
2008/6/23,10:07:00,303.6,303.7,303.4,303.6,110
2008/6/23,10:08:00,303.6,303.9,303.4,303.9,151
2008/6/23,10:09:00,303.9,303.9,303.7,303.8,54
2008/6/23,10:10:00,303.8,304.0,303.8,304.0,140
2008/6/23,10:11:00,303.9,304.1,303.9,303.9,83
2008/6/23,10:12:00,303.9,303.9,303.8,303.8,24
2008/6/23,10:13:00,303.8,303.8,303.7,303.7,41
2008/6/23,10:14:00,303.7,303.8,303.7,303.8,19
2008/6/23,10:15:00,303.7,303.7,303.4,303.4,91
2008/6/23,10:16:00,303.3,303.3,302.9,303.0,132
2008/6/23,10:17:00,303.1,303.4,303.0,303.3,91
2008/6/23,10:18:00,303.3,303.3,303.0,303.0,96
2008/6/23,10:19:00,303.0,303.2,303.0,303.0,209
2008/6/23,10:20:00,303.0,303.1,302.9,302.9,109
2008/6/23,10:21:00,302.9,303.3,302.9,303.3,94
2008/6/23,10:22:00,303.3,303.4,303.3,303.4,19
2008/6/23,10:23:00,303.2,303.4,303.2,303.4,35
2008/6/23,10:24:00,303.4,303.6,303.3,303.5,114
2008/6/23,10:25:00,303.6,303.8,303.5,303.6,87
2008/6/23,10:26:00,303.6,303.6,303.3,303.4,203
2008/6/23,10:27:00,303.3,303.5,303.3,303.5,60
2008/6/23,10:28:00,303.5,303.6,303.3,303.4,223
2008/6/23,10:29:00,303.4,303.4,303.2,303.3,130
2008/6/23,10:30:00,303.3,303.3,303.2,303.2,122
2008/6/23,10:31:00,303.3,303.5,303.2,303.5,39
2008/6/23,10:32:00,303.4,303.6,303.4,303.5,153
2008/6/23,10:33:00,303.5,303.6,303.4,303.5,45
2008/6/23,10:34:00,303.5,303.6,303.5,303.5,19
2008/6/23,10:35:00,303.5,303.6,303.5,303.6,14
2008/6/23,10:36:00,303.5,304.0,303.5,303.9,194
2008/6/23,10:37:00,304.0,304.4,303.8,304.4,429
2008/6/23,10:38:00,304.4,305.0,304.4,304.9,591
2008/6/23,10:39:00,304.8,305.5,304.8,305.5,387
2008/6/23,10:40:00,305.4,306.1,305.3,305.9,367
2008/6/23,10:41:00,306.0,306.2,305.9,306.1,367
2008/6/23,10:42:00,306.2,306.2,305.6,305.8,226
2008/6/23,10:43:00,305.8,306.0,305.8,306.0,136
2008/6/23,10:44:00,306.0,306.0,305.6,305.7,201
2008/6/23,10:45:00,305.7,305.8,305.6,305.6,130
2008/6/23,10:46:00,305.6,305.9,305.6,305.8,117
2008/6/23,10:47:00,305.9,305.9,305.7,305.8,73
2008/6/23,10:48:00,305.9,306.1,305.7,305.7,271
2008/6/23,10:49:00,305.8,305.9,305.7,305.7,119
2008/6/23,10:50:00,305.8,305.8,305.3,305.5,161
2008/6/23,10:51:00,305.4,305.6,305.3,305.6,32
2008/6/23,10:52:00,305.6,305.6,305.4,305.4,38
2008/6/23,10:53:00,305.5,305.5,305.2,305.2,66
2008/6/23,10:54:00,305.2,305.3,304.9,305.0,120
2008/6/23,10:55:00,305.0,305.1,304.9,305.0,128
2008/6/23,10:56:00,305.0,305.5,304.9,305.5,97
2008/6/23,10:57:00,305.6,305.8,305.3,305.7,192
2008/6/23,10:58:00,305.6,305.8,305.6,305.7,115
2008/6/23,10:59:00,305.6,305.6,305.5,305.5,30
2008/6/23,11:00:00,305.5,305.8,305.5,305.8,103
2008/6/23,11:01:00,305.8,305.9,305.7,305.9,68
2008/6/23,11:02:00,305.8,306.0,305.8,305.8,141
2008/6/23,11:03:00,305.8,305.8,305.8,305.8,40
2008/6/23,11:04:00,305.8,305.9,305.8,305.8,46
2008/6/23,11:05:00,305.8,305.8,305.6,305.8,41
2008/6/23,11:06:00,305.8,305.8,305.7,305.7,27
2008/6/23,11:07:00,305.7,305.7,305.4,305.4,129
2008/6/23,11:08:00,305.4,305.4,305.1,305.2,87
2008/6/23,11:09:00,305.2,305.4,305.0,305.4,89
2008/6/23,11:10:00,305.4,305.4,305.3,305.3,8
2008/6/23,11:11:00,305.3,305.4,305.3,305.3,29
2008/6/23,11:12:00,305.4,305.5,305.3,305.3,33
2008/6/23,11:13:00,305.4,305.4,305.3,305.3,16
2008/6/23,11:14:00,305.3,305.3,305.2,305.2,28
2008/6/23,11:15:00,305.3,305.3,305.1,305.1,37
2008/6/23,11:16:00,305.0,305.3,304.9,305.1,110
2008/6/23,11:17:00,305.2,305.5,305.1,305.4,155
2008/6/23,11:18:00,305.5,305.7,305.5,305.7,45
2008/6/23,11:19:00,305.7,305.9,305.6,305.8,331
2008/6/23,11:20:00,305.9,305.9,305.8,305.9,100
2008/6/23,11:21:00,305.9,306.0,305.8,305.9,117
2008/6/23,11:22:00,305.8,306.0,305.7,306.0,173
2008/6/23,11:23:00,306.0,306.7,306.0,306.7,338
2008/6/23,11:24:00,306.7,306.7,306.5,306.5,153
2008/6/23,11:25:00,306.5,306.6,306.4,306.5,68
2008/6/23,11:26:00,306.5,306.5,306.0,306.1,128
2008/6/23,11:27:00,306.0,306.0,305.9,306.0,143
2008/6/23,11:28:00,305.9,306.1,305.9,305.9,52
2008/6/23,11:29:00,306.0,306.0,305.7,305.7,83
2008/6/23,11:30:00,305.8,306.1,305.8,306.1,95
2008/6/23,11:31:00,306.1,306.3,306.0,306.1,149
2008/6/23,11:32:00,306.1,306.1,305.9,305.9,65
2008/6/23,11:33:00,305.9,305.9,305.8,305.8,31
2008/6/23,11:34:00,305.9,306.0,305.8,305.8,122
2008/6/23,11:35:00,305.9,306.2,305.8,306.1,263
2008/6/23,11:36:00,306.1,306.3,306.1,306.2,107
2008/6/23,11:37:00,306.2,306.2,305.8,305.8,44
2008/6/23,11:38:00,305.9,305.9,305.4,305.4,64
2008/6/23,11:39:00,305.4,305.6,305.3,305.6,90
2008/6/23,11:40:00,305.5,305.5,305.2,305.3,79
2008/6/23,11:41:00,305.3,305.4,304.9,305.0,148
2008/6/23,11:42:00,305.1,305.2,304.9,304.9,168
2008/6/23,11:43:00,304.9,304.9,304.2,304.3,230
2008/6/23,11:44:00,304.2,304.5,304.1,304.5,103
2008/6/23,11:45:00,304.5,304.8,304.4,304.5,164
2008/6/23,11:46:00,304.5,304.7,304.5,304.5,67
2008/6/23,11:47:00,304.5,304.6,304.1,304.4,122
2008/6/23,11:48:00,304.5,304.8,304.4,304.8,96
2008/6/23,11:49:00,304.8,305.0,304.8,304.9,37
2008/6/23,11:50:00,304.9,304.9,304.7,304.7,40
2008/6/23,11:51:00,304.8,304.9,304.8,304.8,20
2008/6/23,11:52:00,304.8,304.9,304.8,304.8,37
2008/6/23,11:53:00,304.8,305.3,304.8,305.3,108
2008/6/23,11:54:00,305.2,305.6,305.1,305.6,88
2008/6/23,11:55:00,305.7,305.8,305.4,305.4,190
2008/6/23,11:56:00,305.5,305.5,305.5,305.5,60
2008/6/23,11:57:00,305.4,305.4,305.3,305.3,14
2008/6/23,11:58:00,305.3,305.3,304.7,304.8,91
2008/6/23,11:59:00,304.9,305.3,304.9,305.3,22
2008/6/23,12:00:00,305.3,305.4,305.2,305.4,63
2008/6/23,12:01:00,305.5,305.5,305.0,305.1,64
2008/6/23,12:02:00,305.1,305.2,304.9,305.2,49
2008/6/23,12:03:00,305.2,305.3,305.2,305.2,31
2008/6/23,12:04:00,305.2,305.3,305.1,305.3,33
2008/6/23,12:05:00,305.2,305.4,305.0,305.4,25
2008/6/23,12:06:00,305.4,305.9,305.4,305.8,278
2008/6/23,12:07:00,305.9,306.0,305.9,305.9,175
2008/6/23,12:08:00,305.8,305.8,305.6,305.7,122
2008/6/23,12:09:00,305.7,305.7,305.2,305.2,76
2008/6/23,12:10:00,305.2,305.4,305.1,305.4,73
2008/6/23,12:11:00,305.4,305.6,305.4,305.5,84
2008/6/23,12:12:00,305.4,306.0,305.3,306.0,155
2008/6/23,12:13:00,305.9,306.2,305.9,306.2,142
2008/6/23,12:14:00,306.3,306.5,306.0,306.5,249
2008/6/23,12:15:00,306.5,306.5,306.0,306.4,176
2008/6/23,12:16:00,306.3,306.3,305.8,305.9,160
2008/6/23,12:17:00,305.9,306.1,305.9,306.1,136
2008/6/23,12:18:00,306.0,306.3,305.9,306.3,85
2008/6/23,12:19:00,306.3,306.5,306.1,306.1,174
2008/6/23,12:20:00,306.1,306.3,306.1,306.2,138
2008/6/23,12:21:00,306.2,306.2,305.8,306.1,118
2008/6/23,12:22:00,306.0,306.3,305.9,306.0,118
2008/6/23,12:23:00,306.0,306.4,306.0,306.3,77
2008/6/23,12:24:00,306.2,306.4,306.1,306.4,81
2008/6/23,12:25:00,306.3,306.4,306.1,306.1,394
2008/6/23,12:26:00,306.1,306.1,305.9,306.0,70
2008/6/23,12:27:00,306.0,306.0,305.7,305.7,126
2008/6/23,12:28:00,305.8,305.9,305.8,305.9,48
2008/6/23,12:29:00,305.9,305.9,305.8,305.8,40
2008/6/23,12:30:00,305.7,305.7,305.5,305.5,68
2008/6/23,12:31:00,305.7,305.8,305.6,305.6,79
2008/6/23,12:32:00,305.6,305.6,305.5,305.6,29
2008/6/23,12:33:00,305.6,305.8,305.5,305.7,18
2008/6/23,12:34:00,305.7,306.2,305.7,306.1,148
2008/6/23,12:35:00,306.0,306.2,305.9,306.1,114
2008/6/23,12:36:00,306.2,306.4,306.1,306.1,53
2008/6/23,12:37:00,306.0,306.2,306.0,306.0,40
2008/6/23,12:38:00,306.0,306.2,306.0,306.1,76
2008/6/23,12:39:00,306.2,306.5,306.1,306.4,128
2008/6/23,12:40:00,306.5,306.5,306.2,306.4,128
2008/6/23,12:41:00,306.3,306.4,306.2,306.4,71
2008/6/23,12:42:00,306.4,306.4,306.0,306.0,69
2008/6/23,12:43:00,306.0,306.1,305.8,306.1,114
2008/6/23,12:44:00,306.0,306.7,306.0,306.5,298
2008/6/23,12:45:00,306.5,306.6,306.4,306.4,75
2008/6/23,12:46:00,306.5,306.9,306.5,306.8,297
2008/6/23,12:47:00,306.8,306.9,306.5,306.6,116
2008/6/23,12:48:00,306.7,306.8,306.5,306.5,68
2008/6/23,12:49:00,306.4,306.7,306.4,306.6,74
2008/6/23,12:50:00,306.6,306.6,306.2,306.5,92
2008/6/23,12:51:00,306.4,306.6,306.2,306.6,47
2008/6/23,12:52:00,306.5,306.7,306.4,306.6,63
2008/6/23,12:53:00,306.6,306.9,306.6,306.8,105
2008/6/23,12:54:00,306.7,307.1,306.6,307.0,223
2008/6/23,12:55:00,307.0,307.1,306.8,307.0,311
2008/6/23,12:56:00,307.0,307.3,306.9,307.2,292
2008/6/23,12:57:00,307.2,307.4,307.2,307.4,94
2008/6/23,12:58:00,307.4,307.5,307.3,307.4,117
2008/6/23,12:59:00,307.4,307.7,307.2,307.2,192
2008/6/23,13:00:00,307.3,307.4,307.3,307.3,104
2008/6/23,13:01:00,307.2,307.6,307.1,307.4,112
2008/6/23,13:02:00,307.4,307.6,307.3,307.6,54
2008/6/23,13:03:00,307.6,307.6,307.2,307.3,47
2008/6/23,13:04:00,307.3,307.4,307.0,307.2,142
2008/6/23,13:05:00,307.3,307.3,307.1,307.2,75
2008/6/23,13:06:00,307.2,307.3,307.1,307.2,77
2008/6/23,13:07:00,307.2,307.2,306.9,307.1,123
2008/6/23,13:08:00,307.1,307.2,307.0,307.0,102
2008/6/23,13:09:00,307.0,307.1,306.8,306.8,77
2008/6/23,13:10:00,306.8,307.0,306.8,306.9,156
2008/6/23,13:11:00,306.8,307.1,306.8,306.8,99
2008/6/23,13:12:00,306.8,306.9,306.7,306.7,146
2008/6/23,13:13:00,306.8,306.9,306.7,306.7,79
2008/6/23,13:14:00,306.8,306.8,306.6,306.6,166
2008/6/23,13:15:00,306.7,306.7,306.3,306.4,193
2008/6/23,13:16:00,306.4,306.5,306.3,306.5,184
2008/6/23,13:17:00,306.4,306.4,306.0,306.0,322
2008/6/23,13:18:00,306.1,306.1,305.9,306.0,253
2008/6/23,13:19:00,305.9,306.0,305.4,305.6,410
2008/6/23,13:20:00,305.6,305.6,305.4,305.4,176
2008/6/23,13:21:00,305.4,305.5,304.9,304.9,327
2008/6/23,13:22:00,304.9,305.2,304.9,305.0,542
2008/6/23,13:23:00,305.0,305.4,305.0,305.2,262
2008/6/23,13:24:00,305.3,305.4,305.2,305.4,98
2008/6/23,13:25:00,305.4,305.4,305.0,305.2,194
2008/6/23,13:26:00,305.2,305.2,304.9,305.0,195
2008/6/23,13:27:00,305.0,305.0,304.7,304.8,186
2008/6/23,13:28:00,304.9,305.0,304.8,304.9,104
2008/6/23,13:29:00,304.9,305.1,304.9,305.0,95
2008/6/23,13:30:00,305.1,305.1,305.0,305.0,96
2008/6/23,13:31:00,305.1,305.2,304.7,305.0,357
2008/6/23,13:32:00,305.0,305.3,305.0,305.2,151
2008/6/23,13:33:00,305.2,305.2,305.0,305.0,94
2008/6/23,13:34:00,305.1,305.1,304.9,304.9,150
2008/6/23,13:35:00,305.0,305.1,305.0,305.1,123
2008/6/23,13:36:00,305.1,305.4,305.0,305.4,74
2008/6/23,13:37:00,305.4,305.6,305.4,305.5,175
2008/6/23,13:38:00,305.5,305.6,305.4,305.4,48
2008/6/23,13:39:00,305.5,305.5,305.4,305.4,11
2008/6/23,13:40:00,305.5,305.5,305.2,305.2,37
2008/6/23,13:41:00,305.2,305.3,305.1,305.1,44
2008/6/23,13:42:00,305.1,305.2,305.0,305.1,68
2008/6/23,13:43:00,305.1,305.2,305.0,305.1,36
2008/6/23,13:44:00,305.2,305.2,305.0,305.1,81
2008/6/23,13:45:00,305.1,305.3,305.0,305.3,47
2008/6/23,13:46:00,305.2,305.2,305.1,305.2,24
2008/6/23,13:47:00,305.1,305.2,305.1,305.2,59
2008/6/23,13:48:00,305.3,305.3,305.2,305.2,68
2008/6/23,13:49:00,305.1,305.2,304.9,304.9,94
2008/6/23,13:50:00,305.0,305.0,304.5,304.6,155
2008/6/23,14:46:00,304.4,304.6,304.2,304.2,7
2008/6/23,14:47:00,304.3,304.3,304.2,304.2,4
2008/6/23,14:48:00,304.2,304.2,304.2,304.2,5
2008/6/23,14:49:00,304.2,304.2,304.1,304.2,14
2008/6/23,14:50:00,304.3,304.3,304.2,304.2,4
2008/6/23,14:51:00,304.3,304.3,304.3,304.3,3
2008/6/23,14:52:00,304.3,304.3,304.2,304.2,10
2008/6/23,14:53:00,304.2,304.3,304.2,304.3,9
2008/6/23,14:54:00,304.3,304.3,304.3,304.3,2
2008/6/23,14:58:00,304.4,304.4,304.4,304.4,1
2008/6/23,14:59:00,304.4,304.4,304.4,304.4,2
2008/6/23,15:00:00,304.3,304.3,304.3,304.3,2
2008/6/23,15:01:00,304.3,304.3,304.3,304.3,2
2008/6/23,15:02:00,304.4,304.5,304.4,304.4,12
2008/6/23,15:03:00,304.5,304.6,304.5,304.5,6
2008/6/23,15:04:00,304.6,304.7,304.6,304.6,7
2008/6/23,15:05:00,304.6,304.6,304.5,304.5,8
2008/6/23,15:06:00,304.5,304.6,304.5,304.6,3
2008/6/23,15:07:00,304.4,304.4,304.4,304.4,4
2008/6/23,15:08:00,304.4,304.5,304.4,304.5,8
2008/6/23,15:10:00,304.5,304.5,304.4,304.4,7
2008/6/23,15:11:00,304.5,304.6,304.5,304.6,4
2008/6/23,15:12:00,304.6,304.6,304.6,304.6,3
2008/6/23,15:13:00,304.6,304.6,304.5,304.5,7
2008/6/23,15:15:00,304.5,304.5,304.5,304.5,4
2008/6/23,15:16:00,304.6,304.6,304.6,304.6,8
2008/6/23,15:17:00,304.6,304.7,304.6,304.7,18
2008/6/23,15:18:00,304.8,304.8,304.6,304.7,21
2008/6/23,15:19:00,304.7,304.8,304.6,304.7,37
2008/6/23,15:20:00,304.6,304.7,304.6,304.7,7
2008/6/23,15:21:00,304.6,304.7,304.6,304.6,11
2008/6/23,15:23:00,304.6,304.6,304.6,304.6,5
2008/6/23,15:25:00,304.5,304.5,304.5,304.5,3
2008/6/23,15:26:00,304.5,304.6,304.5,304.6,6
2008/6/23,15:27:00,304.5,304.6,304.5,304.6,4
2008/6/23,15:28:00,304.7,304.7,304.7,304.7,1
2008/6/23,15:29:00,304.6,304.6,304.6,304.6,3
2008/6/23,15:30:00,304.6,304.6,304.5,304.5,14
2008/6/23,15:31:00,304.6,304.6,304.6,304.6,10
2008/6/23,15:32:00,304.7,304.7,304.7,304.7,5
2008/6/23,15:34:00,304.7,304.7,304.7,304.7,3
2008/6/23,15:35:00,304.8,304.8,304.7,304.7,7
2008/6/23,15:36:00,304.6,304.6,304.6,304.6,1
2008/6/23,15:37:00,304.6,304.6,304.6,304.6,5
2008/6/23,15:38:00,304.6,304.6,304.6,304.6,4
2008/6/23,15:40:00,304.7,304.8,304.7,304.8,5
2008/6/23,15:41:00,304.8,304.8,304.8,304.8,1
2008/6/23,15:43:00,304.8,304.8,304.8,304.8,1
2008/6/23,15:44:00,304.9,305.0,304.8,304.8,13
2008/6/23,15:45:00,304.9,305.0,304.8,305.0,18
2008/6/23,15:46:00,305.0,305.1,305.0,305.1,6
2008/6/23,15:47:00,305.2,305.3,305.2,305.3,6
2008/6/23,15:48:00,305.2,305.3,305.2,305.2,4
2008/6/23,15:50:00,305.2,305.2,305.1,305.1,4
2008/6/23,15:52:00,305.2,305.3,305.2,305.3,8
2008/6/23,15:53:00,305.3,305.3,305.2,305.3,10
2008/6/23,15:54:00,305.4,305.4,305.4,305.4,10
2008/6/23,15:55:00,305.4,305.4,305.4,305.4,5
2008/6/23,15:56:00,305.4,305.4,305.4,305.4,5
2008/6/23,15:57:00,305.4,305.5,305.4,305.5,8
2008/6/23,15:58:00,305.5,305.5,305.5,305.5,5
2008/6/23,15:59:00,305.5,305.5,305.5,305.5,5
2008/6/23,16:00:00,305.5,305.5,305.3,305.3,10
2008/6/23,16:01:00,305.3,305.4,305.3,305.4,4
2008/6/23,16:02:00,305.4,305.4,305.4,305.4,1
2008/6/23,16:04:00,305.3,305.3,305.3,305.3,1
2008/6/23,16:05:00,305.3,305.3,305.3,305.3,2
2008/6/23,16:06:00,305.4,305.4,305.4,305.4,2
2008/6/23,16:07:00,305.4,305.4,305.4,305.4,4
2008/6/23,16:08:00,305.4,305.4,305.4,305.4,7
2008/6/23,16:09:00,305.4,305.4,305.4,305.4,2
2008/6/23,16:10:00,305.4,305.4,305.2,305.2,13
2008/6/23,16:11:00,305.2,305.2,305.2,305.2,21
2008/6/23,16:12:00,305.2,305.2,305.2,305.2,5
2008/6/23,16:13:00,305.1,305.1,305.0,305.1,5
2008/6/23,16:16:00,305.2,305.2,305.2,305.2,1
2008/6/23,16:18:00,305.1,305.1,305.1,305.1,2
2008/6/23,16:19:00,305.2,305.2,305.2,305.2,10
2008/6/23,16:22:00,305.2,305.2,305.2,305.2,1
2008/6/23,16:23:00,305.3,305.3,305.3,305.3,1
2008/6/23,16:28:00,305.4,305.4,305.4,305.4,2
2008/6/23,16:31:00,305.4,305.4,305.4,305.4,2
2008/6/23,16:32:00,305.1,305.1,305.1,305.1,1
2008/6/23,16:37:00,305.3,305.3,305.3,305.3,1
2008/6/23,16:39:00,305.3,305.3,305.3,305.3,3
2008/6/23,16:40:00,305.3,305.3,305.3,305.3,1
2008/6/23,16:44:00,305.2,305.2,305.2,305.2,10
2008/6/23,16:45:00,305.2,305.2,305.2,305.2,1
2008/6/23,16:46:00,305.1,305.1,305.1,305.1,3
2008/6/23,16:47:00,305.0,305.0,304.7,304.7,11
2008/6/23,16:48:00,304.8,304.8,304.8,304.8,1
2008/6/23,16:49:00,304.8,304.8,304.8,304.8,1
2008/6/23,16:50:00,304.8,304.8,304.8,304.8,1
2008/6/23,16:51:00,304.8,304.9,304.8,304.9,5
2008/6/23,16:53:00,304.9,305.0,304.9,305.0,4
2008/6/23,16:54:00,305.0,305.0,305.0,305.0,2
2008/6/23,16:55:00,305.0,305.1,305.0,305.1,2
2008/6/23,16:56:00,305.0,305.0,305.0,305.0,8
2008/6/23,16:57:00,305.0,305.0,304.9,305.0,15
2008/6/23,16:58:00,305.0,305.0,304.9,304.9,4
2008/6/23,17:03:00,304.9,304.9,304.9,304.9,2
2008/6/23,17:04:00,304.9,304.9,304.7,304.7,5
2008/6/23,17:05:00,304.7,304.7,304.6,304.6,3
2008/6/23,17:07:00,304.7,304.7,304.7,304.7,1
2008/6/23,17:09:00,304.7,304.7,304.6,304.6,2
2008/6/23,17:10:00,304.6,304.6,304.4,304.4,6
2008/6/23,17:12:00,304.5,304.5,304.5,304.5,1
2008/6/23,17:13:00,304.5,304.5,304.5,304.5,1
2008/6/23,17:15:00,304.7,304.7,304.7,304.7,1
2008/6/23,17:16:00,304.8,304.8,304.7,304.7,3
2008/6/23,17:17:00,304.7,304.7,304.7,304.7,4
2008/6/23,17:18:00,304.5,304.6,304.5,304.6,6
2008/6/23,17:19:00,304.6,304.6,304.6,304.6,5
2008/6/23,17:21:00,304.6,304.6,304.6,304.6,7
2008/6/23,17:22:00,304.6,304.6,304.6,304.6,2
2008/6/23,17:23:00,304.6,304.6,304.6,304.6,2
2008/6/23,17:24:00,304.6,304.6,304.6,304.6,3
2008/6/23,17:27:00,304.5,304.5,304.5,304.5,4
2008/6/23,17:28:00,304.5,304.5,304.5,304.5,1
2008/6/23,17:35:00,304.7,304.7,304.7,304.7,1
2008/6/23,17:39:00,304.6,304.6,304.6,304.6,3
2008/6/23,17:41:00,304.3,304.5,304.3,304.4,9
2008/6/23,17:42:00,304.4,304.4,304.4,304.4,1
2008/6/23,17:48:00,304.5,304.5,304.5,304.5,1
2008/6/23,17:49:00,304.5,304.5,304.5,304.5,7
2008/6/23,17:53:00,304.7,304.7,304.7,304.7,1
2008/6/23,17:59:00,304.9,304.9,304.9,304.9,5
2008/6/23,18:00:00,305.0,305.0,305.0,305.0,1
2008/6/23,18:10:00,304.8,304.9,304.8,304.9,4
2008/6/23,18:12:00,304.8,304.8,304.8,304.8,2
2008/6/23,18:19:00,305.0,305.1,305.0,305.1,4
2008/6/23,18:24:00,305.2,305.2,305.2,305.2,3
2008/6/23,18:33:00,305.2,305.2,305.2,305.2,2
2008/6/23,18:38:00,305.2,305.3,305.2,305.3,4
2008/6/23,18:40:00,305.3,305.3,305.2,305.2,5
2008/6/23,18:42:00,305.3,305.3,305.3,305.3,1
2008/6/23,18:51:00,305.3,305.3,305.3,305.3,1
2008/6/23,18:57:00,305.2,305.2,305.2,305.2,1
2008/6/23,18:59:00,305.3,305.3,305.3,305.3,1
2008/6/24,08:46:00,304.1,304.2,303.8,304.1,370
2008/6/24,08:47:00,304.2,304.2,303.9,304.0,198
2008/6/24,08:48:00,304.1,304.3,304.0,304.0,190
2008/6/24,08:49:00,304.0,304.2,304.0,304.1,55
2008/6/24,08:50:00,304.1,304.1,304.1,304.1,3
2008/6/24,08:51:00,304.1,304.1,303.8,303.9,139
2008/6/24,08:52:00,303.8,304.1,303.7,304.1,167
2008/6/24,08:53:00,304.1,304.5,304.1,304.5,143
2008/6/24,08:54:00,304.5,304.9,304.5,304.7,163
2008/6/24,08:55:00,304.7,304.8,304.5,304.5,70
2008/6/24,08:56:00,304.6,304.7,304.5,304.5,56
2008/6/24,08:57:00,304.5,304.7,304.5,304.6,52
2008/6/24,08:58:00,304.6,304.8,304.5,304.7,110
2008/6/24,08:59:00,304.6,304.8,304.6,304.7,24
2008/6/24,09:00:00,304.8,305.1,304.8,304.8,155
2008/6/24,09:01:00,304.9,305.4,304.8,305.1,384
2008/6/24,09:02:00,305.1,305.4,305.0,305.2,147
2008/6/24,09:03:00,305.2,305.5,305.2,305.4,248
2008/6/24,09:04:00,305.4,305.6,305.1,305.2,213
2008/6/24,09:05:00,305.2,305.2,304.9,305.0,127
2008/6/24,09:06:00,305.1,305.2,304.8,305.0,123
2008/6/24,09:07:00,305.0,305.2,305.0,305.0,114
2008/6/24,09:08:00,305.1,305.4,305.0,305.3,134
2008/6/24,09:09:00,305.3,305.4,305.2,305.4,65
2008/6/24,09:10:00,305.4,305.9,305.4,305.6,178
2008/6/24,09:11:00,305.6,305.9,305.4,305.5,71
2008/6/24,09:12:00,305.6,305.8,305.6,305.6,163
2008/6/24,09:13:00,305.7,306.0,305.7,305.7,106
2008/6/24,09:14:00,305.6,306.0,305.6,306.0,253
2008/6/24,09:15:00,306.0,306.3,306.0,306.0,332
2008/6/24,09:16:00,306.0,306.3,305.8,305.9,279
2008/6/24,09:17:00,305.9,306.0,305.6,305.7,126
2008/6/24,09:18:00,305.8,306.0,305.8,305.9,233
2008/6/24,09:19:00,306.0,306.3,305.9,306.3,175
2008/6/24,09:20:00,306.4,306.4,306.0,306.1,129
2008/6/24,09:21:00,306.1,306.2,305.9,306.0,92
2008/6/24,09:22:00,306.0,306.1,305.8,305.9,112
2008/6/24,09:23:00,305.8,306.1,305.8,306.1,72
2008/6/24,09:24:00,306.1,306.3,306.0,306.3,45
2008/6/24,09:25:00,306.2,306.6,306.0,306.6,125
2008/6/24,09:26:00,306.5,306.5,306.2,306.2,118
2008/6/24,09:27:00,306.2,306.2,306.0,306.1,63
2008/6/24,09:28:00,306.1,306.1,306.0,306.1,77
2008/6/24,09:29:00,306.1,306.3,306.0,306.2,202
2008/6/24,09:30:00,306.2,306.5,306.2,306.5,197
2008/6/24,09:31:00,306.6,306.6,306.1,306.1,54
2008/6/24,09:32:00,306.2,306.3,306.1,306.2,76
2008/6/24,09:33:00,306.1,306.3,306.1,306.1,61
2008/6/24,09:34:00,306.2,306.2,305.8,305.9,291
2008/6/24,09:35:00,305.9,306.2,305.8,306.0,276
2008/6/24,09:36:00,306.0,306.1,305.7,305.8,109
2008/6/24,09:37:00,305.7,306.0,305.7,306.0,107
2008/6/24,09:38:00,306.0,306.0,305.9,306.0,29
2008/6/24,09:39:00,306.0,306.0,305.6,305.7,75
2008/6/24,09:40:00,305.7,305.8,305.6,305.7,119
2008/6/24,09:41:00,305.7,305.7,305.5,305.7,102
2008/6/24,09:42:00,305.6,305.7,305.4,305.6,114
2008/6/24,09:43:00,305.5,305.6,305.3,305.4,73
2008/6/24,09:44:00,305.4,305.5,305.1,305.1,158
2008/6/24,09:45:00,305.2,305.2,305.0,305.1,108
2008/6/24,09:46:00,305.0,305.1,304.7,304.9,235
2008/6/24,09:47:00,304.8,304.8,304.4,304.8,239
2008/6/24,09:48:00,304.8,304.9,304.7,304.7,226
2008/6/24,09:49:00,304.8,304.9,304.7,304.9,155
2008/6/24,09:50:00,304.9,304.9,304.5,304.6,161
2008/6/24,09:51:00,304.6,304.7,304.1,304.2,207
2008/6/24,09:52:00,304.2,304.5,304.2,304.5,42
2008/6/24,09:53:00,304.4,304.6,304.1,304.2,155
2008/6/24,09:54:00,304.1,304.5,304.1,304.5,111
2008/6/24,09:55:00,304.5,304.6,304.4,304.6,164
2008/6/24,09:56:00,304.6,304.9,304.5,304.9,234
2008/6/24,09:57:00,304.9,305.0,304.7,305.0,168
2008/6/24,09:58:00,305.0,305.0,304.9,305.0,129
2008/6/24,09:59:00,305.0,305.0,304.9,304.9,72
2008/6/24,10:00:00,304.8,304.9,304.8,304.8,43
2008/6/24,10:01:00,304.9,304.9,304.7,304.7,82
2008/6/24,10:02:00,304.7,304.7,304.6,304.6,90
2008/6/24,10:03:00,304.6,304.6,303.9,303.9,361
2008/6/24,10:04:00,303.9,304.0,303.7,303.9,215
2008/6/24,10:05:00,303.9,304.2,303.8,303.9,98
2008/6/24,10:06:00,304.0,304.1,303.8,304.0,145
2008/6/24,10:07:00,304.0,304.0,303.2,303.2,307
2008/6/24,10:08:00,303.2,303.4,303.1,303.3,185
2008/6/24,10:09:00,303.3,303.5,302.9,303.1,424
2008/6/24,10:10:00,303.1,303.1,302.6,302.8,288
2008/6/24,10:11:00,302.8,302.8,302.5,302.7,248
2008/6/24,10:12:00,302.7,303.1,302.5,302.9,202
2008/6/24,10:13:00,302.9,303.2,302.9,303.1,79
2008/6/24,10:14:00,303.1,303.4,303.0,303.3,157
2008/6/24,10:15:00,303.3,303.3,303.2,303.2,44
2008/6/24,10:16:00,303.1,303.1,303.0,303.1,91
2008/6/24,10:17:00,303.1,303.2,302.9,303.0,91
2008/6/24,10:18:00,303.0,303.2,303.0,303.1,107
2008/6/24,10:19:00,303.0,303.2,303.0,303.2,42
2008/6/24,10:20:00,303.2,303.2,302.8,303.0,163
2008/6/24,10:21:00,302.9,302.9,302.4,302.6,422
2008/6/24,10:22:00,302.6,303.0,302.6,302.9,119
2008/6/24,10:23:00,302.9,303.0,302.8,303.0,54
2008/6/24,10:24:00,302.9,303.0,302.7,302.8,98
2008/6/24,10:25:00,302.8,303.1,302.8,303.0,125
2008/6/24,10:26:00,303.0,303.2,302.6,302.9,454
2008/6/24,10:27:00,302.9,303.5,302.9,303.3,291
2008/6/24,10:28:00,303.3,303.3,302.8,302.9,145
2008/6/24,10:29:00,302.9,303.1,302.9,303.1,60
2008/6/24,10:30:00,303.1,303.1,302.6,302.8,114
2008/6/24,10:31:00,302.8,302.8,302.5,302.5,126
2008/6/24,10:32:00,302.5,302.5,302.2,302.4,347
2008/6/24,10:33:00,302.4,302.4,302.0,302.2,355
2008/6/24,10:34:00,302.2,302.4,302.0,302.3,86
2008/6/24,10:35:00,302.3,302.5,302.1,302.5,109
2008/6/24,10:36:00,302.6,302.7,302.1,302.3,180
2008/6/24,10:37:00,302.3,302.3,302.1,302.2,177
2008/6/24,10:38:00,302.2,302.5,302.2,302.3,283
2008/6/24,10:39:00,302.3,302.6,302.3,302.3,147
2008/6/24,10:40:00,302.2,302.2,301.6,302.0,481
2008/6/24,10:41:00,302.0,302.5,302.0,302.1,206
2008/6/24,10:42:00,302.1,302.5,302.1,302.1,83
2008/6/24,10:43:00,302.1,302.3,302.0,302.0,96
2008/6/24,10:44:00,302.0,302.4,302.0,302.3,200
2008/6/24,10:45:00,302.4,302.5,302.2,302.4,125
2008/6/24,10:46:00,302.3,302.4,302.0,302.0,99
2008/6/24,10:47:00,302.0,302.3,302.0,302.2,101
2008/6/24,10:48:00,302.1,302.1,301.9,302.1,82
2008/6/24,10:49:00,302.1,302.2,301.8,302.0,176
2008/6/24,10:50:00,302.0,302.4,301.9,302.3,128
2008/6/24,10:51:00,302.2,302.6,302.1,302.6,114
2008/6/24,10:52:00,302.6,302.7,302.5,302.7,72
2008/6/24,10:53:00,302.6,302.7,302.5,302.6,139
2008/6/24,10:54:00,302.6,302.6,302.3,302.4,55
2008/6/24,10:55:00,302.5,302.7,302.4,302.6,133
2008/6/24,10:56:00,302.5,302.6,302.3,302.5,52
2008/6/24,10:57:00,302.5,302.5,302.0,302.2,198
2008/6/24,10:58:00,302.2,302.3,302.1,302.3,141
2008/6/24,10:59:00,302.3,302.4,302.3,302.3,64
2008/6/24,11:00:00,302.3,302.5,302.2,302.5,55
2008/6/24,11:01:00,302.5,302.5,302.2,302.2,153
2008/6/24,11:02:00,302.2,302.5,302.2,302.4,57
2008/6/24,11:03:00,302.5,302.8,302.4,302.8,127
2008/6/24,11:04:00,302.8,302.9,302.6,302.6,46
2008/6/24,11:05:00,302.7,302.9,302.6,302.8,183
2008/6/24,11:06:00,302.8,303.0,302.8,303.0,178
2008/6/24,11:07:00,303.0,303.0,302.9,302.9,50
2008/6/24,11:08:00,303.0,303.0,302.9,302.9,49
2008/6/24,11:09:00,303.0,303.2,302.9,303.2,101
2008/6/24,11:10:00,303.1,303.4,303.1,303.3,210
2008/6/24,11:11:00,303.3,303.3,303.2,303.2,68
2008/6/24,11:12:00,303.3,303.4,303.2,303.4,49
2008/6/24,11:13:00,303.4,303.5,303.3,303.4,174
2008/6/24,11:14:00,303.4,303.4,303.2,303.3,61
2008/6/24,11:15:00,303.3,303.4,303.0,303.3,89
2008/6/24,11:16:00,303.2,303.2,302.9,303.0,60
2008/6/24,11:17:00,303.0,303.1,302.7,302.7,141
2008/6/24,11:18:00,302.8,303.0,302.8,302.8,43
2008/6/24,11:19:00,302.9,303.0,302.9,303.0,9
2008/6/24,11:20:00,303.1,303.2,303.1,303.1,18
2008/6/24,11:21:00,303.2,303.2,302.9,303.0,18
2008/6/24,11:22:00,303.0,303.0,303.0,303.0,10
2008/6/24,11:23:00,302.9,303.1,302.8,303.1,71
2008/6/24,11:24:00,303.1,303.4,303.1,303.2,111
2008/6/24,11:25:00,303.2,303.2,302.6,302.6,46
2008/6/24,11:26:00,302.6,302.8,302.5,302.6,73
2008/6/24,11:27:00,302.6,302.6,302.4,302.5,90
2008/6/24,11:28:00,302.5,302.5,302.3,302.3,170
2008/6/24,11:29:00,302.3,302.4,302.3,302.3,84
2008/6/24,11:30:00,302.4,302.5,302.4,302.5,19
2008/6/24,11:31:00,302.4,302.5,302.3,302.4,74
2008/6/24,11:32:00,302.5,302.8,302.5,302.8,70
2008/6/24,11:33:00,302.8,303.0,302.6,302.7,83
2008/6/24,11:34:00,302.6,302.8,302.5,302.5,40
2008/6/24,11:35:00,302.5,302.7,302.3,302.6,49
2008/6/24,11:36:00,302.6,302.6,302.5,302.5,30
2008/6/24,11:37:00,302.5,302.7,302.5,302.7,19
2008/6/24,11:38:00,302.7,303.3,302.7,303.3,121
2008/6/24,11:39:00,303.3,303.5,303.1,303.5,47
2008/6/24,11:40:00,303.4,303.8,303.4,303.7,171
2008/6/24,11:41:00,303.6,303.7,303.5,303.5,102
2008/6/24,11:42:00,303.6,303.6,303.4,303.4,105
2008/6/24,11:43:00,303.4,303.5,303.1,303.1,127
2008/6/24,11:44:00,303.1,303.2,302.7,302.9,210
2008/6/24,11:45:00,302.9,302.9,302.7,302.8,48
2008/6/24,11:46:00,302.7,302.9,302.6,302.8,36
2008/6/24,11:47:00,302.9,302.9,302.7,302.9,39
2008/6/24,11:48:00,302.8,302.8,302.4,302.6,110
2008/6/24,11:49:00,302.5,302.6,302.4,302.5,68
2008/6/24,11:50:00,302.4,302.7,302.2,302.2,262
2008/6/24,11:51:00,302.3,302.3,301.7,301.9,315
2008/6/24,11:52:00,301.9,302.0,301.8,302.0,117
2008/6/24,11:53:00,301.9,302.0,301.7,301.7,151
2008/6/24,11:54:00,301.7,302.0,301.7,301.9,199
2008/6/24,11:55:00,301.9,301.9,301.3,301.7,225
2008/6/24,11:56:00,301.8,302.0,301.7,302.0,63
2008/6/24,11:57:00,301.9,302.0,301.8,301.9,63
2008/6/24,11:58:00,301.8,302.2,301.8,302.2,81
2008/6/24,11:59:00,302.1,302.2,302.1,302.1,55
2008/6/24,12:00:00,302.0,302.5,302.0,302.2,124
2008/6/24,12:01:00,302.2,302.3,302.1,302.1,68
2008/6/24,12:02:00,302.1,302.2,302.1,302.2,30
2008/6/24,12:03:00,302.2,302.2,302.1,302.1,5
2008/6/24,12:04:00,302.1,302.2,301.9,302.1,64
2008/6/24,12:05:00,302.1,302.4,302.1,302.2,64
2008/6/24,12:06:00,302.2,302.2,302.0,302.2,55
2008/6/24,12:07:00,302.0,302.0,301.8,301.9,35
2008/6/24,12:08:00,302.0,302.2,302.0,302.1,37
2008/6/24,12:09:00,302.0,302.0,301.9,301.9,57
2008/6/24,12:10:00,301.9,302.0,301.6,301.6,50
2008/6/24,12:11:00,301.7,302.0,301.6,302.0,98
2008/6/24,12:12:00,302.0,302.1,301.8,302.1,54
2008/6/24,12:13:00,302.1,302.2,301.9,302.0,50
2008/6/24,12:14:00,302.0,302.0,301.7,301.9,53
2008/6/24,12:15:00,302.0,302.1,302.0,302.0,48
2008/6/24,12:16:00,301.9,302.3,301.8,302.2,123
2008/6/24,12:17:00,302.2,302.4,302.1,302.4,92
2008/6/24,12:18:00,302.4,302.4,302.2,302.4,127
2008/6/24,12:19:00,302.5,302.9,302.5,302.9,347
2008/6/24,12:20:00,302.9,303.3,302.9,303.1,494
2008/6/24,12:21:00,303.1,303.5,303.1,303.3,242
2008/6/24,12:22:00,303.4,303.4,303.2,303.3,109
2008/6/24,12:23:00,303.2,303.6,303.2,303.4,154
2008/6/24,12:24:00,303.4,303.5,303.3,303.3,51
2008/6/24,12:25:00,303.4,303.4,303.0,303.2,116
2008/6/24,12:26:00,303.1,303.3,303.0,303.3,55
2008/6/24,12:27:00,303.3,303.4,303.2,303.3,33
2008/6/24,12:28:00,303.3,303.4,303.2,303.3,54
2008/6/24,12:29:00,303.2,303.6,303.1,303.6,47
2008/6/24,12:30:00,303.7,303.7,303.2,303.2,90
2008/6/24,12:31:00,303.2,303.3,303.1,303.2,30
2008/6/24,12:32:00,303.1,303.2,302.6,302.7,137
2008/6/24,12:33:00,302.7,302.7,302.4,302.6,109
2008/6/24,12:34:00,302.6,302.7,302.5,302.6,15
2008/6/24,12:35:00,302.6,302.7,302.3,302.3,30
2008/6/24,12:36:00,302.3,302.6,302.2,302.6,59
2008/6/24,12:37:00,302.6,302.9,302.6,302.8,83
2008/6/24,12:38:00,302.7,302.8,302.6,302.7,52
2008/6/24,12:39:00,302.7,302.7,302.4,302.5,67
2008/6/24,12:40:00,302.6,302.7,302.5,302.7,41
2008/6/24,12:41:00,302.6,302.6,302.4,302.4,25
2008/6/24,12:42:00,302.4,302.7,302.4,302.7,29
2008/6/24,12:43:00,302.7,303.0,302.7,302.9,85
2008/6/24,12:44:00,302.9,303.2,302.8,303.0,228
2008/6/24,12:45:00,303.1,303.1,302.9,303.0,138
2008/6/24,12:46:00,303.1,303.2,302.9,302.9,78
2008/6/24,12:47:00,302.8,302.9,302.8,302.9,21
2008/6/24,12:48:00,302.9,303.0,302.8,302.8,32
2008/6/24,12:49:00,302.9,303.2,302.9,303.2,66
2008/6/24,12:50:00,303.2,303.3,303.1,303.1,190
2008/6/24,12:51:00,303.1,303.2,302.9,302.9,66
2008/6/24,12:52:00,302.9,302.9,302.7,302.9,59
2008/6/24,12:53:00,302.8,302.9,302.8,302.8,23
2008/6/24,12:54:00,302.8,302.9,302.7,302.7,29
2008/6/24,12:55:00,302.6,302.9,302.6,302.8,62
2008/6/24,12:56:00,302.7,303.1,302.7,302.9,115
2008/6/24,12:57:00,302.9,302.9,302.7,302.7,69
2008/6/24,12:58:00,302.7,302.8,302.5,302.6,115
2008/6/24,12:59:00,302.6,302.7,302.5,302.6,123
2008/6/24,13:00:00,302.6,302.6,302.3,302.5,53
2008/6/24,13:01:00,302.5,302.6,302.4,302.4,87
2008/6/24,13:02:00,302.4,302.5,302.0,302.2,159
2008/6/24,13:03:00,302.1,302.2,301.7,301.9,186
2008/6/24,13:04:00,301.8,301.8,301.6,301.8,56
2008/6/24,13:05:00,301.8,302.0,301.7,302.0,192
2008/6/24,13:06:00,302.0,302.0,301.8,301.9,167
2008/6/24,13:07:00,301.8,302.1,301.7,302.1,327
2008/6/24,13:08:00,302.1,302.3,302.0,302.3,167
2008/6/24,13:09:00,302.3,302.3,302.2,302.2,53
2008/6/24,13:10:00,302.2,302.3,302.2,302.2,45
2008/6/24,13:11:00,302.1,302.4,302.1,302.2,113
2008/6/24,13:12:00,302.3,302.5,302.3,302.5,50
2008/6/24,13:13:00,302.5,302.7,302.4,302.6,121
2008/6/24,13:14:00,302.6,302.6,302.3,302.3,64
2008/6/24,13:15:00,302.3,302.8,302.3,302.8,113
2008/6/24,13:16:00,302.7,302.7,302.4,302.4,136
2008/6/24,13:17:00,302.4,302.5,302.3,302.4,100
2008/6/24,13:18:00,302.4,302.4,302.1,302.4,55
2008/6/24,13:19:00,302.4,302.4,302.3,302.3,20
2008/6/24,13:20:00,302.2,302.4,302.1,302.2,93
2008/6/24,13:21:00,302.3,302.3,302.0,302.1,128
2008/6/24,13:22:00,302.1,302.2,301.9,302.1,72
2008/6/24,13:23:00,302.1,302.4,302.0,302.3,168
2008/6/24,13:24:00,302.3,302.5,302.3,302.5,221
2008/6/24,13:25:00,302.5,302.6,302.4,302.5,112
2008/6/24,13:26:00,302.5,302.7,302.5,302.7,286
2008/6/24,13:27:00,302.6,302.7,302.6,302.6,168
2008/6/24,13:28:00,302.6,302.7,302.5,302.5,130
2008/6/24,13:29:00,302.6,302.8,302.5,302.8,135
2008/6/24,13:30:00,302.7,302.8,302.7,302.7,29
2008/6/24,13:31:00,302.8,302.8,301.9,302.0,592
2008/6/24,13:32:00,301.9,302.3,301.9,302.1,200
2008/6/24,13:33:00,302.2,302.3,302.0,302.1,142
2008/6/24,13:34:00,302.1,302.3,302.0,302.2,65
2008/6/24,13:35:00,302.2,302.4,302.1,302.2,116
2008/6/24,13:36:00,302.3,302.5,302.2,302.5,103
2008/6/24,13:37:00,302.5,302.8,302.5,302.6,138
2008/6/24,13:38:00,302.6,302.6,302.3,302.4,67
2008/6/24,13:39:00,302.5,302.5,302.4,302.5,45
2008/6/24,13:40:00,302.4,302.5,302.3,302.3,52
2008/6/24,13:41:00,302.4,302.5,302.3,302.4,103
2008/6/24,13:42:00,302.5,302.8,302.5,302.8,96
2008/6/24,13:43:00,302.7,302.9,302.7,302.8,52
2008/6/24,13:44:00,302.8,302.9,302.7,302.8,87
2008/6/24,13:45:00,302.8,302.9,302.8,302.8,75
2008/6/24,13:46:00,302.9,302.9,302.8,302.8,66
2008/6/24,13:47:00,302.7,302.9,302.7,302.7,69
2008/6/24,13:48:00,302.7,302.8,302.7,302.7,98
2008/6/24,13:49:00,302.7,302.8,302.6,302.6,101
2008/6/24,13:50:00,302.8,303.0,302.8,303.0,202
2008/6/24,14:46:00,303.0,303.0,302.6,302.8,16
2008/6/24,14:47:00,302.8,302.8,302.7,302.7,4
2008/6/24,14:48:00,302.8,302.8,302.7,302.8,7
2008/6/24,14:49:00,302.8,302.8,302.8,302.8,2
2008/6/24,14:50:00,302.9,303.0,302.9,303.0,26
2008/6/24,14:51:00,302.9,303.0,302.9,303.0,6
2008/6/24,14:52:00,302.9,303.0,302.8,302.9,23
2008/6/24,14:53:00,302.8,302.8,302.8,302.8,2
2008/6/24,14:54:00,302.8,303.0,302.7,303.0,13
2008/6/24,14:56:00,302.9,302.9,302.8,302.8,5
2008/6/24,14:57:00,302.9,302.9,302.9,302.9,2
2008/6/24,14:58:00,302.9,302.9,302.9,302.9,3
2008/6/24,14:59:00,302.9,303.0,302.9,303.0,10
2008/6/24,15:00:00,303.0,303.1,302.9,302.9,8
2008/6/24,15:01:00,302.9,302.9,302.9,302.9,2
2008/6/24,15:02:00,302.9,302.9,302.9,302.9,1
2008/6/24,15:03:00,303.0,303.0,302.9,302.9,10
2008/6/24,15:04:00,302.8,302.9,302.8,302.8,8
2008/6/24,15:05:00,302.9,302.9,302.9,302.9,4
2008/6/24,15:06:00,302.9,302.9,302.9,302.9,5
2008/6/24,15:07:00,303.0,303.0,302.9,302.9,13
2008/6/24,15:08:00,303.0,303.1,303.0,303.0,22
2008/6/24,15:09:00,303.0,303.1,303.0,303.1,9
2008/6/24,15:10:00,303.1,303.1,303.1,303.1,2
2008/6/24,15:11:00,303.1,303.2,303.1,303.1,16
2008/6/24,15:12:00,303.1,303.2,303.1,303.2,5
2008/6/24,15:13:00,303.0,303.2,303.0,303.2,19
2008/6/24,15:14:00,303.2,303.2,303.2,303.2,5
2008/6/24,15:16:00,303.1,303.1,303.1,303.1,1
2008/6/24,15:17:00,303.0,303.0,303.0,303.0,1
2008/6/24,15:18:00,303.1,303.1,303.1,303.1,2
2008/6/24,15:19:00,303.1,303.1,303.0,303.0,6
2008/6/24,15:20:00,303.0,303.0,303.0,303.0,1
2008/6/24,15:23:00,302.9,302.9,302.9,302.9,7
2008/6/24,15:24:00,303.0,303.0,303.0,303.0,15
2008/6/24,15:26:00,303.0,303.0,303.0,303.0,3
2008/6/24,15:27:00,302.9,302.9,302.9,302.9,1
2008/6/24,15:28:00,302.9,303.0,302.9,303.0,3
2008/6/24,15:31:00,303.0,303.0,303.0,303.0,3
2008/6/24,15:32:00,303.0,303.0,303.0,303.0,2
2008/6/24,15:33:00,303.0,303.0,302.9,302.9,5
2008/6/24,15:36:00,302.8,302.8,302.6,302.7,42
2008/6/24,15:37:00,302.7,302.8,302.7,302.8,5
2008/6/24,15:38:00,302.7,302.7,302.7,302.7,9
2008/6/24,15:39:00,302.8,302.8,302.8,302.8,1
2008/6/24,15:40:00,302.7,302.7,302.7,302.7,3
2008/6/24,15:41:00,302.6,302.6,302.6,302.6,1
2008/6/24,15:42:00,302.6,302.6,302.5,302.5,7
2008/6/24,15:43:00,302.5,302.6,302.5,302.6,9
2008/6/24,15:44:00,302.7,302.8,302.6,302.6,19
2008/6/24,15:45:00,302.6,302.7,302.6,302.7,7
2008/6/24,15:46:00,302.6,302.6,302.4,302.4,18
2008/6/24,15:47:00,302.4,302.4,302.2,302.3,21
2008/6/24,15:49:00,302.3,302.3,302.1,302.3,51
2008/6/24,15:50:00,302.3,302.3,302.3,302.3,3
2008/6/24,15:52:00,302.3,302.3,302.3,302.3,2
2008/6/24,15:53:00,302.4,302.4,302.3,302.3,4
2008/6/24,15:55:00,302.4,302.4,302.4,302.4,1
2008/6/24,15:56:00,302.3,302.3,302.3,302.3,1
2008/6/24,15:57:00,302.2,302.2,302.0,302.0,50
2008/6/24,15:58:00,302.1,302.1,302.0,302.0,9
2008/6/24,15:59:00,301.9,302.0,301.8,301.9,44
2008/6/24,16:00:00,301.9,301.9,301.7,301.7,10
2008/6/24,16:01:00,301.7,301.7,301.7,301.7,5
2008/6/24,16:02:00,301.9,301.9,301.9,301.9,5
2008/6/24,16:03:00,301.8,301.9,301.8,301.9,3
2008/6/24,16:04:00,301.9,301.9,301.9,301.9,2
2008/6/24,16:05:00,302.0,302.0,302.0,302.0,5
2008/6/24,16:06:00,302.0,302.1,302.0,302.1,13
2008/6/24,16:08:00,302.0,302.0,302.0,302.0,2
2008/6/24,16:11:00,302.1,302.3,302.1,302.3,4
2008/6/24,16:12:00,302.3,302.3,302.1,302.1,33
2008/6/24,16:13:00,302.2,302.2,302.2,302.2,20
2008/6/24,16:15:00,302.2,302.3,302.2,302.3,28
2008/6/24,16:16:00,302.2,302.2,302.2,302.2,9
2008/6/24,16:17:00,302.2,302.2,302.1,302.2,26
2008/6/24,16:18:00,302.1,302.1,302.0,302.1,23
2008/6/24,16:19:00,302.1,302.1,302.0,302.0,11
2008/6/24,16:20:00,302.1,302.1,302.1,302.1,1
2008/6/24,16:21:00,302.0,302.0,301.9,301.9,22
2008/6/24,16:24:00,302.0,302.0,302.0,302.0,1
2008/6/24,16:25:00,302.0,302.1,302.0,302.1,35
2008/6/24,16:26:00,302.1,302.1,302.1,302.1,8
2008/6/24,16:27:00,302.1,302.1,302.1,302.1,23
2008/6/24,16:28:00,302.1,302.1,302.1,302.1,10
2008/6/24,16:29:00,302.2,302.2,302.2,302.2,6
2008/6/24,16:30:00,302.1,302.1,302.1,302.1,1
2008/6/24,16:31:00,302.0,302.0,302.0,302.0,3
2008/6/24,16:32:00,302.0,302.0,302.0,302.0,1
2008/6/24,16:33:00,302.0,302.0,302.0,302.0,1
2008/6/24,16:40:00,302.2,302.2,302.2,302.2,1
2008/6/24,16:41:00,302.2,302.2,302.2,302.2,1
2008/6/24,16:42:00,302.2,302.2,302.2,302.2,29
2008/6/24,16:43:00,302.2,302.4,302.2,302.4,24
2008/6/24,16:44:00,302.4,302.7,302.4,302.7,34
2008/6/24,16:45:00,302.7,302.8,302.5,302.8,24
2008/6/24,16:46:00,302.7,302.7,302.6,302.7,16
2008/6/24,16:47:00,302.8,302.8,302.8,302.8,6
2008/6/24,16:48:00,302.8,302.8,302.8,302.8,4
2008/6/24,16:49:00,302.9,303.0,302.9,303.0,23
2008/6/24,16:50:00,303.0,303.0,303.0,303.0,3
2008/6/24,16:51:00,302.9,302.9,302.9,302.9,1
2008/6/24,16:53:00,302.8,302.8,302.7,302.7,8
2008/6/24,16:54:00,302.7,302.7,302.7,302.7,2
2008/6/24,16:55:00,302.8,302.8,302.8,302.8,10
2008/6/24,16:57:00,302.8,302.8,302.8,302.8,2
2008/6/24,16:58:00,302.8,302.8,302.8,302.8,3
2008/6/24,16:59:00,302.7,302.7,302.7,302.7,1
2008/6/24,17:03:00,302.7,302.7,302.6,302.6,10
2008/6/24,17:04:00,302.7,302.7,302.7,302.7,6
2008/6/24,17:05:00,302.7,302.7,302.6,302.6,8
2008/6/24,17:06:00,302.7,302.7,302.6,302.6,7
2008/6/24,17:07:00,302.8,302.8,302.6,302.6,7
2008/6/24,17:08:00,302.7,302.7,302.7,302.7,2
2008/6/24,17:09:00,302.6,302.6,302.5,302.6,6
2008/6/24,17:10:00,302.5,302.8,302.5,302.8,49
2008/6/24,17:12:00,302.5,302.5,302.5,302.5,1
2008/6/24,17:13:00,302.5,302.5,302.5,302.5,2
2008/6/24,17:15:00,302.5,302.5,302.5,302.5,3
2008/6/24,17:16:00,302.6,302.6,302.5,302.5,3
2008/6/24,17:17:00,302.5,302.5,302.4,302.4,5
2008/6/24,17:18:00,302.4,302.5,302.4,302.4,5
2008/6/24,17:19:00,302.5,302.5,302.5,302.5,2
2008/6/24,17:20:00,302.4,302.5,302.4,302.5,65
2008/6/24,17:21:00,302.5,302.5,302.5,302.5,3
2008/6/24,17:22:00,302.5,302.5,302.4,302.4,14
2008/6/24,17:23:00,302.4,302.4,302.4,302.4,2
2008/6/24,17:25:00,302.4,302.4,302.2,302.2,23
2008/6/24,17:26:00,302.1,302.1,302.1,302.1,3
2008/6/24,17:27:00,302.1,302.1,302.1,302.1,2
2008/6/24,17:28:00,302.1,302.1,302.1,302.1,2
2008/6/24,17:29:00,302.1,302.1,301.9,301.9,17
2008/6/24,17:30:00,301.8,301.8,301.7,301.7,26
2008/6/24,17:31:00,301.7,301.7,301.7,301.7,8
2008/6/24,17:33:00,301.9,301.9,301.9,301.9,1
2008/6/24,17:34:00,301.9,301.9,301.7,301.7,11
2008/6/24,17:35:00,301.6,301.6,301.4,301.4,42
2008/6/24,17:36:00,301.4,301.4,301.4,301.4,8
2008/6/24,17:37:00,301.5,301.5,301.5,301.5,1
2008/6/24,17:38:00,301.5,301.5,301.5,301.5,1
2008/6/24,17:39:00,301.7,301.7,301.7,301.7,1
2008/6/24,17:40:00,301.5,301.5,301.5,301.5,8
2008/6/24,17:43:00,301.4,301.4,301.4,301.4,7
2008/6/24,17:44:00,301.4,301.4,301.1,301.1,19
2008/6/24,17:45:00,301.1,301.1,301.0,301.0,22
2008/6/24,17:46:00,300.9,300.9,300.8,300.8,9
2008/6/24,17:47:00,300.8,300.9,300.8,300.9,4
2008/6/24,17:48:00,300.8,300.9,300.7,300.7,6
2008/6/24,17:49:00,300.6,300.7,300.5,300.5,20
2008/6/24,17:50:00,300.5,300.5,300.2,300.3,11
2008/6/24,17:51:00,300.3,300.3,300.2,300.3,13
2008/6/24,17:52:00,300.5,300.5,300.5,300.5,5
2008/6/24,17:53:00,300.5,300.5,300.5,300.5,5
2008/6/24,17:54:00,300.5,300.6,300.5,300.6,24
2008/6/24,17:55:00,300.6,300.6,300.5,300.5,6
2008/6/24,17:56:00,300.5,300.5,300.4,300.5,10
2008/6/24,17:57:00,300.4,300.5,300.4,300.5,10
2008/6/24,17:59:00,300.5,300.6,300.5,300.6,3
2008/6/24,18:00:00,300.5,300.5,300.3,300.3,7
2008/6/24,18:01:00,300.3,300.4,300.2,300.3,25
2008/6/24,18:02:00,300.1,300.4,300.1,300.4,2
2008/6/24,18:03:00,300.5,300.5,300.5,300.5,1
2008/6/24,18:06:00,300.5,300.5,300.5,300.5,1
2008/6/24,18:07:00,300.5,300.5,300.5,300.5,1
2008/6/24,18:09:00,300.4,300.4,300.2,300.2,9
2008/6/24,18:10:00,300.4,300.4,300.2,300.2,3
2008/6/24,18:11:00,300.3,300.4,300.3,300.4,21
2008/6/24,18:14:00,300.4,300.4,300.4,300.4,1
2008/6/24,18:16:00,300.3,300.3,300.3,300.3,1
2008/6/24,18:17:00,300.3,300.3,300.3,300.3,1
2008/6/24,18:18:00,300.3,300.3,300.3,300.3,1
2008/6/24,18:19:00,300.3,300.3,300.3,300.3,2
2008/6/24,18:21:00,300.3,300.3,300.3,300.3,1
2008/6/24,18:22:00,300.3,300.3,300.3,300.3,1
2008/6/24,18:24:00,300.3,300.3,300.3,300.3,1
2008/6/24,18:26:00,300.4,300.4,300.4,300.4,3
2008/6/24,18:28:00,300.4,300.7,300.4,300.7,5
2008/6/24,18:29:00,300.8,300.8,300.6,300.6,2
2008/6/24,18:30:00,300.8,300.8,300.4,300.5,7
2008/6/24,18:32:00,300.4,300.4,300.4,300.4,1
2008/6/24,18:35:00,300.3,300.3,300.3,300.3,1
2008/6/24,18:36:00,300.3,300.3,300.3,300.3,1
2008/6/24,18:37:00,300.3,300.4,300.3,300.4,3
2008/6/24,18:40:00,300.5,300.5,300.5,300.5,3
2008/6/24,18:45:00,300.5,300.5,300.5,300.5,1
2008/6/24,18:49:00,300.4,300.4,300.4,300.4,2
2008/6/24,18:54:00,300.4,300.4,300.4,300.4,1
2008/6/24,18:55:00,300.3,300.3,300.3,300.3,1
2008/6/24,18:56:00,300.4,300.4,300.4,300.4,1
2008/6/25,08:46:00,301.3,302.0,301.2,301.9,425
2008/6/25,08:47:00,301.9,302.0,301.8,302.0,146
2008/6/25,08:48:00,302.0,302.5,302.0,302.5,141
2008/6/25,08:49:00,302.6,302.8,302.6,302.7,150
2008/6/25,08:50:00,302.7,302.7,302.4,302.4,85
2008/6/25,08:51:00,302.5,302.5,302.4,302.5,37
2008/6/25,08:52:00,302.5,302.6,302.4,302.6,32
2008/6/25,08:53:00,302.6,302.7,302.6,302.7,36
2008/6/25,08:54:00,302.7,302.7,302.6,302.6,14
2008/6/25,08:55:00,302.6,302.6,302.5,302.5,18
2008/6/25,08:56:00,302.5,302.5,302.4,302.4,30
2008/6/25,08:57:00,302.3,302.7,302.3,302.7,42
2008/6/25,08:58:00,302.7,302.8,302.7,302.8,16
2008/6/25,08:59:00,302.8,303.1,302.8,303.1,56
2008/6/25,09:00:00,303.0,303.0,302.8,302.8,84
2008/6/25,09:01:00,302.8,303.1,302.5,302.6,554
2008/6/25,09:02:00,302.5,302.9,302.5,302.9,246
2008/6/25,09:03:00,302.9,303.0,302.6,302.6,219
2008/6/25,09:04:00,302.7,302.8,302.3,302.5,125
2008/6/25,09:05:00,302.5,302.5,301.9,301.9,262
2008/6/25,09:06:00,301.9,302.3,301.7,302.0,294
2008/6/25,09:07:00,302.0,302.1,301.8,301.9,259
2008/6/25,09:08:00,301.9,302.0,301.8,301.9,227
2008/6/25,09:09:00,301.9,302.1,301.8,302.0,388
2008/6/25,09:10:00,302.0,302.0,301.7,301.8,143
2008/6/25,09:11:00,301.8,302.0,301.8,302.0,178
2008/6/25,09:12:00,302.0,302.0,301.6,301.7,239
2008/6/25,09:13:00,301.6,301.8,301.6,301.7,124
2008/6/25,09:14:00,301.7,301.8,301.5,301.7,220
2008/6/25,09:15:00,301.6,301.7,301.5,301.6,197
2008/6/25,09:16:00,301.5,301.6,301.4,301.6,184
2008/6/25,09:17:00,301.5,301.5,301.2,301.2,225
2008/6/25,09:18:00,301.3,301.3,301.0,301.0,210
2008/6/25,09:19:00,301.0,301.1,300.4,300.6,357
2008/6/25,09:20:00,300.6,301.0,300.5,300.6,324
2008/6/25,09:21:00,300.7,300.7,300.4,300.5,303
2008/6/25,09:22:00,300.4,300.7,300.3,300.7,299
2008/6/25,09:23:00,300.7,301.1,300.6,301.0,316
2008/6/25,09:24:00,301.0,301.0,300.9,300.9,195
2008/6/25,09:25:00,301.0,301.3,300.8,301.3,205
2008/6/25,09:26:00,301.3,301.3,301.0,301.1,190
2008/6/25,09:27:00,301.1,301.2,301.0,301.0,101
2008/6/25,09:28:00,301.1,301.2,301.0,301.0,110
2008/6/25,09:29:00,301.0,301.0,300.7,300.8,91
2008/6/25,09:30:00,300.9,301.2,300.9,301.1,159
2008/6/25,09:31:00,301.1,301.1,300.9,301.1,72
2008/6/25,09:32:00,301.1,301.1,300.7,300.7,221
2008/6/25,09:33:00,300.8,301.0,300.4,300.4,204
2008/6/25,09:34:00,300.4,300.4,299.6,300.0,530
2008/6/25,09:35:00,300.0,300.1,299.8,299.9,177
2008/6/25,09:36:00,299.9,299.9,299.5,299.8,266
2008/6/25,09:37:00,299.8,299.9,299.4,299.6,286
2008/6/25,09:38:00,299.6,299.8,299.4,299.5,183
2008/6/25,09:39:00,299.5,299.8,299.5,299.7,140
2008/6/25,09:40:00,299.6,299.9,299.6,299.8,104
2008/6/25,09:41:00,299.8,299.9,299.7,299.8,83
2008/6/25,09:42:00,299.9,300.2,299.9,300.2,263
2008/6/25,09:43:00,300.2,300.3,300.0,300.1,116
2008/6/25,09:44:00,300.1,300.1,299.8,300.0,98
2008/6/25,09:45:00,299.9,300.0,299.8,299.9,71
2008/6/25,09:46:00,299.8,299.8,299.4,299.5,420
2008/6/25,09:47:00,299.4,299.6,299.2,299.4,342
2008/6/25,09:48:00,299.4,299.6,299.4,299.6,113
2008/6/25,09:49:00,299.6,299.9,299.6,299.9,191
2008/6/25,09:50:00,299.9,300.1,299.8,300.0,229
2008/6/25,09:51:00,300.0,300.0,299.7,299.9,185
2008/6/25,09:52:00,299.8,299.8,299.6,299.8,72
2008/6/25,09:53:00,299.8,300.2,299.8,300.1,190
2008/6/25,09:54:00,300.1,300.1,300.0,300.1,50
2008/6/25,09:55:00,300.1,300.1,300.1,300.1,23
2008/6/25,09:56:00,300.1,300.4,300.0,300.4,167
2008/6/25,09:57:00,300.4,300.4,300.2,300.2,79
2008/6/25,09:58:00,300.3,300.5,300.3,300.4,104
2008/6/25,09:59:00,300.4,300.4,300.2,300.3,69
2008/6/25,10:00:00,300.3,300.3,300.1,300.1,34
2008/6/25,10:01:00,300.2,300.3,300.0,300.1,39
2008/6/25,10:02:00,300.2,300.2,300.0,300.0,51
2008/6/25,10:03:00,300.0,300.1,300.0,300.1,53
2008/6/25,10:04:00,300.1,300.1,300.1,300.1,17
2008/6/25,10:05:00,300.1,300.1,299.9,299.9,85
2008/6/25,10:06:00,299.9,299.9,299.9,299.9,18
2008/6/25,10:07:00,299.9,299.9,299.7,299.7,42
2008/6/25,10:08:00,299.8,300.0,299.8,300.0,37
2008/6/25,10:09:00,300.0,300.1,300.0,300.1,9
2008/6/25,10:10:00,300.1,300.4,300.1,300.4,83
2008/6/25,10:11:00,300.4,300.5,300.3,300.3,41
2008/6/25,10:12:00,300.3,300.4,300.3,300.4,14
2008/6/25,10:13:00,300.5,301.2,300.5,301.1,258
2008/6/25,10:14:00,301.1,301.3,300.9,301.3,91
2008/6/25,10:15:00,301.3,301.6,301.2,301.2,196
2008/6/25,10:16:00,301.2,302.1,301.2,302.0,377
2008/6/25,10:17:00,302.0,302.0,301.6,301.8,191
2008/6/25,10:18:00,301.9,302.2,301.7,302.2,103
2008/6/25,10:19:00,302.2,302.7,302.1,302.5,317
2008/6/25,10:20:00,302.4,302.6,302.3,302.5,134
2008/6/25,10:21:00,302.3,303.4,302.3,303.1,530
2008/6/25,10:22:00,303.1,303.5,303.1,303.4,294
2008/6/25,10:23:00,303.4,304.0,303.4,303.7,263
2008/6/25,10:24:00,303.7,303.7,303.5,303.6,73
2008/6/25,10:25:00,303.6,303.7,303.4,303.5,154
2008/6/25,10:26:00,303.5,303.6,303.3,303.3,143
2008/6/25,10:27:00,303.3,303.4,303.1,303.2,107
2008/6/25,10:28:00,303.2,303.3,303.1,303.1,52
2008/6/25,10:29:00,303.1,303.4,303.1,303.1,148
2008/6/25,10:30:00,303.1,303.4,303.1,303.2,162
2008/6/25,10:31:00,303.3,303.6,303.3,303.3,152
2008/6/25,10:32:00,303.4,303.4,303.2,303.2,63
2008/6/25,10:33:00,303.2,303.2,302.9,302.9,86
2008/6/25,10:34:00,302.9,303.0,302.8,302.8,67
2008/6/25,10:35:00,302.9,303.1,302.9,303.1,17
2008/6/25,10:36:00,303.0,303.0,302.9,302.9,36
2008/6/25,10:37:00,302.8,302.8,302.7,302.8,41
2008/6/25,10:38:00,302.8,303.0,302.8,303.0,53
2008/6/25,10:39:00,302.9,303.0,302.9,302.9,30
2008/6/25,10:40:00,303.0,303.1,302.9,303.1,63
2008/6/25,10:41:00,303.1,303.2,303.0,303.0,99
2008/6/25,10:42:00,303.0,303.1,303.0,303.0,55
2008/6/25,10:43:00,302.9,302.9,302.8,302.9,22
2008/6/25,10:44:00,302.9,303.0,302.9,302.9,18
2008/6/25,10:45:00,303.0,303.2,303.0,303.1,73
2008/6/25,10:46:00,303.1,303.3,303.1,303.3,67
2008/6/25,10:47:00,303.3,303.6,303.3,303.5,61
2008/6/25,10:48:00,303.5,303.6,303.2,303.2,51
2008/6/25,10:49:00,303.3,303.4,303.1,303.1,31
2008/6/25,10:50:00,303.1,303.1,302.8,302.8,57
2008/6/25,10:51:00,302.9,303.1,302.9,303.0,19
2008/6/25,10:52:00,303.0,303.0,302.7,302.8,82
2008/6/25,10:53:00,302.8,302.9,302.8,302.8,30
2008/6/25,10:54:00,302.8,302.8,302.8,302.8,11
2008/6/25,10:55:00,302.9,303.1,302.9,303.1,24
2008/6/25,10:56:00,303.0,303.1,303.0,303.0,25
2008/6/25,10:57:00,302.9,302.9,302.8,302.8,11
2008/6/25,10:58:00,302.8,303.0,302.8,303.0,24
2008/6/25,10:59:00,303.0,303.3,303.0,303.3,15
2008/6/25,11:00:00,303.3,303.5,303.3,303.3,75
2008/6/25,11:01:00,303.3,303.7,303.2,303.7,77
2008/6/25,11:02:00,303.7,304.0,303.6,304.0,145
2008/6/25,11:03:00,303.8,303.9,303.7,303.8,95
2008/6/25,11:04:00,303.8,303.9,303.7,303.9,68
2008/6/25,11:05:00,303.9,304.3,303.8,303.9,166
2008/6/25,11:06:00,303.9,303.9,303.6,303.7,75
2008/6/25,11:07:00,303.7,304.0,303.6,303.9,103
2008/6/25,11:08:00,304.0,304.1,303.9,304.0,100
2008/6/25,11:09:00,304.0,304.0,303.9,303.9,38
2008/6/25,11:10:00,303.9,304.0,303.7,304.0,195
2008/6/25,11:11:00,303.9,304.2,303.9,304.1,83
2008/6/25,11:12:00,304.1,304.1,304.0,304.0,108
2008/6/25,11:13:00,304.0,304.0,303.7,303.8,91
2008/6/25,11:14:00,303.8,303.8,303.7,303.8,20
2008/6/25,11:15:00,303.8,304.0,303.8,303.9,20
2008/6/25,11:16:00,303.9,304.1,303.9,304.1,27
2008/6/25,11:17:00,304.2,304.8,304.1,304.4,291
2008/6/25,11:18:00,304.3,304.5,304.3,304.3,22
2008/6/25,11:19:00,304.3,304.3,304.1,304.2,21
2008/6/25,11:20:00,304.3,304.4,304.2,304.3,15
2008/6/25,11:21:00,304.3,304.5,304.3,304.5,56
2008/6/25,11:22:00,304.4,304.4,304.3,304.3,32
2008/6/25,11:23:00,304.3,304.4,303.8,303.8,84
2008/6/25,11:24:00,303.8,303.8,303.8,303.8,40
2008/6/25,11:25:00,303.8,303.9,303.5,303.7,59
2008/6/25,11:26:00,303.7,303.7,303.7,303.7,2
2008/6/25,11:27:00,303.7,303.8,303.4,303.4,78
2008/6/25,11:28:00,303.4,303.5,303.3,303.5,85
2008/6/25,11:29:00,303.5,303.9,303.5,303.7,339
2008/6/25,11:30:00,303.7,303.7,303.4,303.4,104
2008/6/25,11:31:00,303.5,303.7,303.4,303.6,94
2008/6/25,11:32:00,303.6,303.8,303.5,303.8,52
2008/6/25,11:33:00,303.8,303.9,303.8,303.8,30
2008/6/25,11:34:00,303.7,303.8,303.7,303.7,48
2008/6/25,11:35:00,303.8,303.8,303.5,303.7,181
2008/6/25,11:36:00,303.6,304.0,303.6,303.8,128
2008/6/25,11:37:00,303.8,303.8,303.7,303.7,24
2008/6/25,11:38:00,303.8,303.8,303.6,303.8,59
2008/6/25,11:39:00,303.8,304.0,303.8,303.9,78
2008/6/25,11:40:00,303.9,303.9,303.6,303.8,73
2008/6/25,11:41:00,303.8,303.9,303.6,303.8,66
2008/6/25,11:42:00,303.9,304.0,303.8,303.8,44
2008/6/25,11:43:00,303.8,303.9,303.8,303.8,26
2008/6/25,11:44:00,303.8,303.8,303.6,303.6,47
2008/6/25,11:45:00,303.6,303.7,303.5,303.6,80
2008/6/25,11:46:00,303.5,303.5,303.1,303.3,118
2008/6/25,11:47:00,303.3,303.4,303.2,303.2,32
2008/6/25,11:48:00,303.1,303.1,302.8,302.9,122
2008/6/25,11:49:00,302.9,302.9,302.8,302.9,73
2008/6/25,11:50:00,302.8,302.9,302.8,302.8,33
2008/6/25,11:51:00,302.8,302.9,302.6,302.6,115
2008/6/25,11:52:00,302.5,302.7,302.4,302.7,143
2008/6/25,11:53:00,302.6,302.7,302.5,302.5,92
2008/6/25,11:54:00,302.6,302.7,302.5,302.6,73
2008/6/25,11:55:00,302.6,302.9,302.6,302.9,124
2008/6/25,11:56:00,302.9,303.0,302.9,303.0,46
2008/6/25,11:57:00,302.9,303.1,302.9,302.9,76
2008/6/25,11:58:00,302.8,302.8,302.8,302.8,6
2008/6/25,11:59:00,302.8,303.0,302.8,303.0,32
2008/6/25,12:00:00,302.9,303.1,302.9,303.0,25
2008/6/25,12:01:00,302.9,302.9,302.7,302.8,30
2008/6/25,12:02:00,302.8,302.9,302.7,302.9,25
2008/6/25,12:03:00,302.8,302.9,302.7,302.8,31
2008/6/25,12:04:00,302.8,302.8,302.5,302.5,46
2008/6/25,12:05:00,302.5,302.6,302.4,302.5,106
2008/6/25,12:06:00,302.4,302.7,302.4,302.7,48
2008/6/25,12:07:00,302.7,302.8,302.7,302.7,21
2008/6/25,12:08:00,302.6,302.8,302.6,302.8,29
2008/6/25,12:09:00,302.7,303.2,302.7,303.1,62
2008/6/25,12:10:00,303.1,303.1,303.0,303.0,92
2008/6/25,12:11:00,303.0,303.4,303.0,303.3,116
2008/6/25,12:12:00,303.2,303.3,303.1,303.3,53
2008/6/25,12:13:00,303.3,303.3,303.1,303.2,72
2008/6/25,12:14:00,303.2,303.5,303.2,303.5,49
2008/6/25,12:15:00,303.5,303.5,303.3,303.3,32
2008/6/25,12:16:00,303.3,303.4,303.1,303.1,58
2008/6/25,12:17:00,303.1,303.5,303.1,303.4,71
2008/6/25,12:18:00,303.5,303.7,303.3,303.6,74
2008/6/25,12:19:00,303.6,303.8,303.6,303.7,60
2008/6/25,12:20:00,303.7,303.8,303.5,303.6,49
2008/6/25,12:21:00,303.6,303.8,303.5,303.5,75
2008/6/25,12:22:00,303.6,303.6,303.3,303.3,66
2008/6/25,12:23:00,303.3,303.4,303.2,303.2,48
2008/6/25,12:24:00,303.2,303.4,303.2,303.3,30
2008/6/25,12:25:00,303.3,303.4,303.2,303.2,21
2008/6/25,12:26:00,303.2,303.4,303.2,303.3,21
2008/6/25,12:27:00,303.2,303.2,303.1,303.1,34
2008/6/25,12:28:00,303.1,303.1,303.0,303.1,26
2008/6/25,12:29:00,303.1,303.2,303.1,303.2,8
2008/6/25,12:30:00,303.2,303.9,303.2,303.8,236
2008/6/25,12:31:00,303.8,303.9,303.5,303.7,126
2008/6/25,12:32:00,303.6,303.6,303.4,303.5,75
2008/6/25,12:33:00,303.6,303.9,303.6,303.7,186
2008/6/25,12:34:00,303.7,303.7,303.5,303.5,48
2008/6/25,12:35:00,303.5,303.5,303.4,303.5,58
2008/6/25,12:36:00,303.5,303.5,303.5,303.5,11
2008/6/25,12:37:00,303.5,303.7,303.5,303.7,19
2008/6/25,12:38:00,303.7,303.8,303.7,303.7,47
2008/6/25,12:39:00,303.7,303.8,303.7,303.8,22
2008/6/25,12:40:00,303.8,304.1,303.8,304.1,185
2008/6/25,12:41:00,304.0,304.1,303.9,303.9,58
2008/6/25,12:42:00,303.9,304.4,303.9,304.4,141
2008/6/25,12:43:00,304.4,304.7,304.3,304.6,176
2008/6/25,12:44:00,304.6,304.6,304.4,304.4,70
2008/6/25,12:45:00,304.4,304.5,304.4,304.5,59
2008/6/25,12:46:00,304.5,304.8,304.3,304.7,218
2008/6/25,12:47:00,304.6,305.0,304.6,304.7,183
2008/6/25,12:48:00,304.7,304.7,304.4,304.5,104
2008/6/25,12:49:00,304.6,304.6,304.5,304.5,27
2008/6/25,12:50:00,304.6,304.7,304.6,304.7,47
2008/6/25,12:51:00,304.7,304.7,304.5,304.5,100
2008/6/25,12:52:00,304.4,304.5,304.3,304.4,89
2008/6/25,12:53:00,304.3,304.5,304.3,304.4,10
2008/6/25,12:54:00,304.4,304.4,304.1,304.2,49
2008/6/25,12:55:00,304.3,304.4,304.3,304.3,7
2008/6/25,12:56:00,304.4,304.5,304.4,304.4,23
2008/6/25,12:57:00,304.4,304.4,304.3,304.3,26
2008/6/25,12:58:00,304.2,304.2,304.0,304.0,28
2008/6/25,12:59:00,304.0,304.2,304.0,304.1,129
2008/6/25,13:00:00,304.2,304.2,304.1,304.2,126
2008/6/25,13:01:00,304.3,304.6,304.2,304.4,164
2008/6/25,13:02:00,304.4,304.5,304.4,304.4,123
2008/6/25,13:03:00,304.4,304.9,304.4,304.7,134
2008/6/25,13:04:00,304.7,304.9,304.6,304.8,140
2008/6/25,13:05:00,304.9,304.9,304.6,304.8,100
2008/6/25,13:06:00,304.8,304.9,304.7,304.8,111
2008/6/25,13:07:00,304.9,305.1,304.9,304.9,194
2008/6/25,13:08:00,304.8,305.1,304.8,304.9,157
2008/6/25,13:09:00,305.0,305.1,304.9,305.1,64
2008/6/25,13:10:00,305.1,305.1,304.9,305.0,57
2008/6/25,13:11:00,305.1,305.3,305.0,305.1,126
2008/6/25,13:12:00,305.1,305.2,305.1,305.2,46
2008/6/25,13:13:00,305.1,305.1,304.9,305.0,87
2008/6/25,13:14:00,305.0,305.0,304.8,304.9,104
2008/6/25,13:15:00,304.8,304.9,304.8,304.8,129
2008/6/25,13:16:00,304.8,304.9,304.7,304.9,60
2008/6/25,13:17:00,304.9,305.1,304.9,305.1,115
2008/6/25,13:18:00,305.1,305.3,305.0,305.1,90
2008/6/25,13:19:00,305.1,305.2,305.0,305.2,66
2008/6/25,13:20:00,305.3,305.4,305.1,305.1,98
2008/6/25,13:21:00,305.0,305.1,305.0,305.1,88
2008/6/25,13:22:00,305.2,305.3,305.1,305.3,123
2008/6/25,13:23:00,305.4,305.4,305.2,305.2,73
2008/6/25,13:24:00,305.1,305.5,305.1,305.3,160
2008/6/25,13:25:00,305.3,305.3,305.2,305.3,61
2008/6/25,13:26:00,305.3,305.3,305.0,305.1,174
2008/6/25,13:27:00,305.1,305.1,305.0,305.0,87
2008/6/25,13:28:00,305.1,305.3,305.0,305.2,95
2008/6/25,13:29:00,305.3,305.3,305.1,305.2,96
2008/6/25,13:30:00,305.3,305.5,305.3,305.4,177
2008/6/25,13:31:00,305.3,305.4,305.1,305.2,234
2008/6/25,13:32:00,305.2,305.2,304.8,304.9,143
2008/6/25,13:33:00,304.9,304.9,304.8,304.9,89
2008/6/25,13:34:00,305.0,305.1,304.9,305.0,249
2008/6/25,13:35:00,305.0,305.2,305.0,305.2,201
2008/6/25,13:36:00,305.2,305.5,305.2,305.5,67
2008/6/25,13:37:00,305.5,305.6,305.4,305.6,94
2008/6/25,13:38:00,305.5,305.6,305.4,305.5,66
2008/6/25,13:39:00,305.5,305.6,305.5,305.6,46
2008/6/25,13:40:00,305.6,305.6,305.5,305.5,33
2008/6/25,13:41:00,305.4,305.6,305.4,305.4,53
2008/6/25,13:42:00,305.4,305.5,305.4,305.4,39
2008/6/25,13:43:00,305.4,305.5,305.4,305.4,9
2008/6/25,13:44:00,305.4,305.5,305.3,305.4,32
2008/6/25,13:45:00,305.4,305.5,305.4,305.4,40
2008/6/25,13:46:00,305.4,305.4,305.2,305.4,107
2008/6/25,13:47:00,305.4,305.4,305.3,305.4,13
2008/6/25,13:48:00,305.3,305.4,305.3,305.4,44
2008/6/25,13:49:00,305.4,305.4,305.2,305.3,54
2008/6/25,13:50:00,305.2,305.3,305.1,305.2,106
2008/6/25,14:46:00,305.3,305.3,305.3,305.3,6
2008/6/25,14:47:00,305.4,305.4,305.4,305.4,10
2008/6/25,14:48:00,305.4,305.5,305.4,305.5,11
2008/6/25,14:49:00,305.5,305.5,305.5,305.5,3
2008/6/25,14:50:00,305.5,305.5,305.5,305.5,2
2008/6/25,14:53:00,305.5,305.5,305.5,305.5,1
2008/6/25,14:54:00,305.5,305.5,305.5,305.5,3
2008/6/25,14:55:00,305.5,305.5,305.5,305.5,3
2008/6/25,14:56:00,305.5,305.6,305.5,305.5,4
2008/6/25,14:58:00,305.6,305.6,305.6,305.6,5
2008/6/25,15:01:00,305.5,305.5,305.5,305.5,2
2008/6/25,15:02:00,305.5,305.5,305.4,305.4,7
2008/6/25,15:03:00,305.5,305.5,305.5,305.5,2
2008/6/25,15:05:00,305.4,305.4,305.4,305.4,1
2008/6/25,15:06:00,305.4,305.4,305.3,305.3,7
2008/6/25,15:07:00,305.2,305.2,305.2,305.2,5
2008/6/25,15:09:00,305.1,305.1,305.1,305.1,1
2008/6/25,15:10:00,305.1,305.1,305.1,305.1,3
2008/6/25,15:11:00,305.1,305.1,305.0,305.0,7
2008/6/25,15:12:00,305.2,305.2,305.2,305.2,2
2008/6/25,15:13:00,305.2,305.2,305.1,305.1,8
2008/6/25,15:14:00,305.2,305.2,305.2,305.2,4
2008/6/25,15:15:00,305.3,305.3,305.3,305.3,7
2008/6/25,15:16:00,305.4,305.5,305.3,305.3,11
2008/6/25,15:17:00,305.4,305.4,305.4,305.4,5
2008/6/25,15:18:00,305.3,305.3,305.3,305.3,9
2008/6/25,15:19:00,305.2,305.3,305.2,305.2,9
2008/6/25,15:20:00,305.2,305.2,304.9,304.9,15
2008/6/25,15:21:00,305.0,305.0,305.0,305.0,3
2008/6/25,15:22:00,305.0,305.0,305.0,305.0,3
2008/6/25,15:23:00,305.0,305.0,305.0,305.0,1
2008/6/25,15:24:00,305.0,305.0,305.0,305.0,1
2008/6/25,15:25:00,305.1,305.2,305.1,305.2,35
2008/6/25,15:26:00,305.2,305.2,305.2,305.2,4
2008/6/25,15:28:00,305.2,305.2,305.2,305.2,2
2008/6/25,15:30:00,305.2,305.2,305.2,305.2,1
2008/6/25,15:31:00,305.3,305.3,305.3,305.3,8
2008/6/25,15:32:00,305.3,305.3,305.3,305.3,1
2008/6/25,15:34:00,305.4,305.4,305.3,305.3,4
2008/6/25,15:36:00,305.4,305.5,305.4,305.5,4
2008/6/25,15:37:00,305.4,305.6,305.4,305.6,7
2008/6/25,15:38:00,305.5,305.6,305.5,305.6,2
2008/6/25,15:39:00,305.6,305.7,305.6,305.7,2
2008/6/25,15:40:00,305.6,305.6,305.5,305.5,6
2008/6/25,15:41:00,305.5,305.5,305.5,305.5,4
2008/6/25,15:43:00,305.5,305.5,305.5,305.5,1
2008/6/25,15:44:00,305.6,305.6,305.6,305.6,10
2008/6/25,15:47:00,305.7,305.7,305.7,305.7,3
2008/6/25,15:48:00,305.7,305.7,305.7,305.7,2
2008/6/25,15:49:00,305.7,305.7,305.7,305.7,2
2008/6/25,15:50:00,305.7,305.7,305.7,305.7,2
2008/6/25,15:51:00,305.6,305.6,305.6,305.6,11
2008/6/25,15:52:00,305.6,305.6,305.6,305.6,9
2008/6/25,15:54:00,305.5,305.5,305.5,305.5,3
2008/6/25,15:55:00,305.5,305.5,305.5,305.5,1
2008/6/25,15:56:00,305.7,305.7,305.7,305.7,10
2008/6/25,15:57:00,305.5,305.5,305.5,305.5,5
2008/6/25,15:58:00,305.6,305.6,305.6,305.6,1
2008/6/25,16:01:00,305.6,305.6,305.6,305.6,1
2008/6/25,16:04:00,305.6,305.7,305.6,305.7,6
2008/6/25,16:05:00,305.7,305.7,305.6,305.6,5
2008/6/25,16:07:00,305.6,305.6,305.6,305.6,1
2008/6/25,16:08:00,305.7,305.7,305.6,305.7,7
2008/6/25,16:09:00,305.8,305.8,305.8,305.8,3
2008/6/25,16:10:00,305.6,305.6,305.6,305.6,5
2008/6/25,16:11:00,305.6,305.7,305.6,305.7,6
2008/6/25,16:13:00,305.7,305.7,305.7,305.7,4
2008/6/25,16:14:00,305.7,305.7,305.7,305.7,4
2008/6/25,16:18:00,305.7,305.7,305.7,305.7,4
2008/6/25,16:22:00,305.7,305.7,305.6,305.6,8
2008/6/25,16:26:00,305.5,305.5,305.5,305.5,5
2008/6/25,16:27:00,305.6,305.6,305.5,305.6,7
2008/6/25,16:28:00,305.5,305.5,305.5,305.5,4
2008/6/25,16:29:00,305.4,305.4,305.4,305.4,6
2008/6/25,16:30:00,305.5,305.6,305.5,305.6,14
2008/6/25,16:31:00,305.6,305.6,305.6,305.6,1
2008/6/25,16:34:00,305.7,305.7,305.7,305.7,1
2008/6/25,16:35:00,305.6,305.6,305.6,305.6,3
2008/6/25,16:37:00,305.6,305.6,305.6,305.6,1
2008/6/25,16:38:00,305.6,305.6,305.6,305.6,8
2008/6/25,16:39:00,305.6,305.7,305.6,305.7,4
2008/6/25,16:40:00,305.7,305.7,305.7,305.7,5
2008/6/25,16:41:00,305.7,305.7,305.7,305.7,1
2008/6/25,16:44:00,305.6,305.6,305.6,305.6,4
2008/6/25,16:45:00,305.6,305.7,305.6,305.7,2
2008/6/25,16:47:00,305.6,305.6,305.6,305.6,2
2008/6/25,16:48:00,305.6,305.6,305.6,305.6,1
2008/6/25,16:49:00,305.7,305.7,305.7,305.7,5
2008/6/25,16:52:00,305.7,305.7,305.7,305.7,1
2008/6/25,16:54:00,305.7,305.7,305.7,305.7,1
2008/6/25,16:57:00,305.6,305.6,305.6,305.6,2
2008/6/25,17:01:00,305.7,305.7,305.7,305.7,4
2008/6/25,17:03:00,305.7,305.7,305.7,305.7,1
2008/6/25,17:05:00,305.8,305.8,305.8,305.8,5
2008/6/25,17:06:00,305.8,305.8,305.8,305.8,5
2008/6/25,17:07:00,305.7,305.7,305.6,305.6,8
2008/6/25,17:08:00,305.6,305.6,305.6,305.6,1
2008/6/25,17:12:00,305.5,305.5,305.5,305.5,3
2008/6/25,17:15:00,305.6,305.6,305.6,305.6,5
2008/6/25,17:18:00,305.7,305.7,305.6,305.6,3
2008/6/25,17:22:00,305.7,305.7,305.7,305.7,3
2008/6/25,17:24:00,305.7,305.7,305.7,305.7,1
2008/6/25,17:25:00,305.7,305.7,305.7,305.7,1
2008/6/25,17:27:00,305.6,305.7,305.6,305.7,4
2008/6/25,17:29:00,305.7,305.7,305.7,305.7,4
2008/6/25,17:30:00,305.8,305.8,305.8,305.8,3
2008/6/25,17:31:00,305.8,305.8,305.8,305.8,10
2008/6/25,17:32:00,305.8,305.9,305.8,305.9,5
2008/6/25,17:34:00,305.9,305.9,305.9,305.9,2
2008/6/25,17:35:00,305.9,305.9,305.9,305.9,1
2008/6/25,17:38:00,305.9,305.9,305.9,305.9,3
2008/6/25,17:39:00,305.9,305.9,305.9,305.9,5
2008/6/25,17:42:00,305.9,305.9,305.9,305.9,1
2008/6/25,17:44:00,306.0,306.0,306.0,306.0,2
2008/6/25,17:46:00,306.0,306.0,306.0,306.0,3
2008/6/25,17:49:00,306.0,306.0,306.0,306.0,1
2008/6/25,17:50:00,306.0,306.0,306.0,306.0,1
2008/6/25,17:51:00,306.0,306.0,306.0,306.0,12
2008/6/25,17:53:00,305.9,305.9,305.9,305.9,2
2008/6/25,17:54:00,306.0,306.0,306.0,306.0,1
2008/6/25,17:56:00,306.1,306.1,306.1,306.1,1
2008/6/25,18:02:00,306.1,306.1,306.1,306.1,1
2008/6/25,18:04:00,306.0,306.0,306.0,306.0,3
2008/6/25,18:06:00,306.0,306.0,306.0,306.0,3
2008/6/25,18:07:00,306.0,306.0,306.0,306.0,1
2008/6/25,18:08:00,306.0,306.0,306.0,306.0,2
2008/6/25,18:10:00,305.9,305.9,305.9,305.9,1
2008/6/25,18:13:00,305.9,305.9,305.9,305.9,1
2008/6/25,18:19:00,305.9,305.9,305.9,305.9,2
2008/6/25,18:22:00,305.8,305.8,305.7,305.7,12
2008/6/25,18:23:00,305.7,305.7,305.7,305.7,4
2008/6/25,18:26:00,305.6,305.6,305.6,305.6,5
2008/6/25,18:27:00,305.6,305.6,305.6,305.6,2
2008/6/25,18:33:00,305.8,305.8,305.8,305.8,1
2008/6/25,18:36:00,305.6,305.6,305.6,305.6,1
2008/6/25,18:46:00,305.9,305.9,305.9,305.9,2
2008/6/25,18:49:00,305.7,305.7,305.7,305.7,1
2008/6/25,19:00:00,305.6,305.6,305.6,305.6,1
2008/6/26,08:46:00,306.5,306.9,305.8,306.3,1210
2008/6/26,08:47:00,306.1,306.1,305.2,305.2,167
2008/6/26,08:48:00,305.2,305.3,305.2,305.3,50
2008/6/26,08:49:00,305.3,305.3,305.1,305.1,213
2008/6/26,08:50:00,305.1,305.1,304.7,304.7,155
2008/6/26,08:51:00,304.8,304.9,304.6,304.9,131
2008/6/26,08:52:00,304.8,305.0,304.8,304.9,36
2008/6/26,08:53:00,305.0,305.1,305.0,305.1,98
2008/6/26,08:54:00,305.1,305.2,305.1,305.1,39
2008/6/26,08:55:00,305.1,305.2,305.1,305.2,53
2008/6/26,08:56:00,305.1,305.2,305.0,305.0,47
2008/6/26,08:57:00,305.1,305.3,305.0,305.3,59
2008/6/26,08:58:00,305.3,305.4,305.2,305.2,22
2008/6/26,08:59:00,305.1,305.1,305.1,305.1,2
2008/6/26,09:00:00,305.2,305.3,305.2,305.3,100
2008/6/26,09:01:00,305.3,305.7,305.1,305.2,352
2008/6/26,09:02:00,305.3,305.3,305.2,305.2,197
2008/6/26,09:03:00,305.1,305.1,304.5,304.6,446
2008/6/26,09:04:00,304.6,304.7,304.4,304.5,167
2008/6/26,09:05:00,304.5,304.8,304.3,304.6,189
2008/6/26,09:06:00,304.6,304.6,304.0,304.1,356
2008/6/26,09:07:00,304.1,304.4,304.1,304.4,157
2008/6/26,09:08:00,304.4,304.5,304.3,304.4,117
2008/6/26,09:09:00,304.4,304.8,304.4,304.8,116
2008/6/26,09:10:00,304.8,304.9,304.7,304.8,77
2008/6/26,09:11:00,304.8,304.9,304.7,304.7,76
2008/6/26,09:12:00,304.7,304.9,304.6,304.7,219
2008/6/26,09:13:00,304.7,304.8,304.7,304.8,128
2008/6/26,09:14:00,304.9,305.2,304.8,305.0,243
2008/6/26,09:15:00,305.0,305.2,304.9,305.2,57
2008/6/26,09:16:00,305.2,305.3,305.1,305.2,64
2008/6/26,09:17:00,305.3,306.0,305.3,306.0,146
2008/6/26,09:18:00,306.0,306.4,306.0,306.2,141
2008/6/26,09:19:00,306.2,306.2,306.0,306.1,149
2008/6/26,09:20:00,306.1,306.5,306.1,306.4,142
2008/6/26,09:21:00,306.4,306.4,306.0,306.1,67
2008/6/26,09:22:00,306.1,306.2,306.0,306.0,84
2008/6/26,09:23:00,306.0,306.0,305.9,305.9,76
2008/6/26,09:24:00,305.8,305.8,305.7,305.7,63
2008/6/26,09:25:00,305.8,306.0,305.8,305.9,33
2008/6/26,09:26:00,305.8,306.2,305.8,306.1,109
2008/6/26,09:27:00,306.1,306.1,306.0,306.1,32
2008/6/26,09:28:00,306.1,306.2,306.0,306.1,82
2008/6/26,09:29:00,306.1,306.1,306.0,306.0,201
2008/6/26,09:30:00,306.0,306.1,306.0,306.1,299
2008/6/26,09:31:00,306.0,306.1,306.0,306.0,48
2008/6/26,09:32:00,306.0,306.0,305.8,305.9,141
2008/6/26,09:33:00,305.8,305.8,305.5,305.6,206
2008/6/26,09:34:00,305.6,305.6,305.3,305.4,228
2008/6/26,09:35:00,305.4,305.6,305.4,305.6,58
2008/6/26,09:36:00,305.6,305.6,305.4,305.4,113
2008/6/26,09:37:00,305.3,305.3,305.0,305.0,201
2008/6/26,09:38:00,305.0,305.2,305.0,305.1,114
2008/6/26,09:39:00,305.2,305.4,305.2,305.4,69
2008/6/26,09:40:00,305.5,305.6,305.4,305.4,69
2008/6/26,09:41:00,305.3,305.5,305.3,305.5,84
2008/6/26,09:42:00,305.6,305.8,305.6,305.8,57
2008/6/26,09:43:00,305.7,305.7,305.7,305.7,45
2008/6/26,09:44:00,305.7,305.7,305.6,305.6,53
2008/6/26,09:45:00,305.6,305.6,305.5,305.5,34
2008/6/26,09:46:00,305.4,305.5,305.3,305.3,174
2008/6/26,09:47:00,305.4,305.4,305.2,305.3,119
2008/6/26,09:48:00,305.2,305.5,305.2,305.3,367
2008/6/26,09:49:00,305.3,305.5,305.3,305.4,95
2008/6/26,09:50:00,305.4,305.4,305.3,305.4,51
2008/6/26,09:51:00,305.3,305.5,305.3,305.5,66
2008/6/26,09:52:00,305.6,305.9,305.5,305.9,103
2008/6/26,09:53:00,305.9,305.9,305.7,305.9,81
2008/6/26,09:54:00,306.0,306.2,306.0,306.1,169
2008/6/26,09:55:00,306.1,306.6,306.0,306.6,191
2008/6/26,09:56:00,306.7,306.8,306.6,306.7,225
2008/6/26,09:57:00,306.7,306.7,306.3,306.4,110
2008/6/26,09:58:00,306.3,306.4,306.2,306.3,65
2008/6/26,09:59:00,306.4,306.5,306.4,306.4,78
2008/6/26,10:00:00,306.4,306.5,306.1,306.4,95
2008/6/26,10:01:00,306.4,306.6,306.1,306.2,160
2008/6/26,10:02:00,306.3,306.5,306.3,306.5,36
2008/6/26,10:03:00,306.4,306.4,306.2,306.3,88
2008/6/26,10:04:00,306.3,306.5,306.1,306.3,249
2008/6/26,10:05:00,306.2,306.3,306.2,306.2,68
2008/6/26,10:06:00,306.3,306.5,306.3,306.4,107
2008/6/26,10:07:00,306.3,306.6,306.2,306.6,257
2008/6/26,10:08:00,306.6,306.6,306.4,306.6,139
2008/6/26,10:09:00,306.6,306.7,306.5,306.5,146
2008/6/26,10:10:00,306.5,306.6,306.5,306.6,24
2008/6/26,10:11:00,306.5,306.5,306.4,306.4,71
2008/6/26,10:12:00,306.4,306.5,306.2,306.2,97
2008/6/26,10:13:00,306.2,306.3,306.1,306.1,124
2008/6/26,10:14:00,306.1,306.4,306.1,306.4,58
2008/6/26,10:15:00,306.4,306.4,306.2,306.3,29
2008/6/26,10:16:00,306.3,306.5,306.3,306.5,119
2008/6/26,10:17:00,306.6,306.6,306.5,306.5,56
2008/6/26,10:18:00,306.5,306.5,306.3,306.3,35
2008/6/26,10:19:00,306.3,306.4,306.3,306.4,27
2008/6/26,10:20:00,306.3,306.4,306.2,306.4,38
2008/6/26,10:21:00,306.4,306.5,306.4,306.4,14
2008/6/26,10:22:00,306.4,306.4,306.2,306.2,32
2008/6/26,10:23:00,306.3,306.3,306.1,306.2,119
2008/6/26,10:24:00,306.2,306.3,306.2,306.3,48
2008/6/26,10:25:00,306.4,306.5,306.3,306.3,63
2008/6/26,10:26:00,306.4,306.5,306.4,306.4,31
2008/6/26,10:27:00,306.4,306.4,306.2,306.3,29
2008/6/26,10:28:00,306.2,306.2,306.0,306.0,124
2008/6/26,10:29:00,306.0,306.1,305.9,306.1,129
2008/6/26,10:30:00,306.1,306.1,305.9,306.1,125
2008/6/26,10:31:00,306.0,306.0,305.9,306.0,64
2008/6/26,10:32:00,306.1,306.3,306.1,306.3,139
2008/6/26,10:33:00,306.3,306.4,306.1,306.1,76
2008/6/26,10:34:00,306.2,306.2,305.8,305.8,43
2008/6/26,10:35:00,305.8,306.1,305.8,306.0,54
2008/6/26,10:36:00,306.0,306.4,306.0,306.2,70
2008/6/26,10:37:00,306.2,306.2,305.9,305.9,43
2008/6/26,10:38:00,305.8,305.9,305.7,305.8,70
2008/6/26,10:39:00,305.8,306.0,305.8,305.9,23
2008/6/26,10:40:00,305.9,305.9,305.7,305.8,24
2008/6/26,10:41:00,305.8,305.8,305.6,305.7,29
2008/6/26,10:42:00,305.8,306.0,305.8,306.0,55
2008/6/26,10:43:00,305.9,306.0,305.8,306.0,81
2008/6/26,10:44:00,306.1,306.1,306.0,306.0,53
2008/6/26,10:45:00,306.1,306.1,305.9,306.0,35
2008/6/26,10:46:00,305.9,306.1,305.9,306.1,20
2008/6/26,10:47:00,306.1,306.5,306.1,306.4,77
2008/6/26,10:48:00,306.4,306.7,306.4,306.5,332
2008/6/26,10:49:00,306.6,306.7,306.4,306.5,148
2008/6/26,10:50:00,306.4,306.4,306.2,306.4,77
2008/6/26,10:51:00,306.3,306.3,306.1,306.2,51
2008/6/26,10:52:00,306.2,306.2,306.0,306.2,40
2008/6/26,10:53:00,306.1,306.2,306.1,306.2,35
2008/6/26,10:54:00,306.2,306.2,306.1,306.1,4
2008/6/26,10:55:00,306.1,306.1,306.1,306.1,15
2008/6/26,10:56:00,306.1,306.1,306.1,306.1,22
2008/6/26,10:57:00,306.1,306.2,306.1,306.2,19
2008/6/26,10:58:00,306.2,306.2,306.0,306.0,38
2008/6/26,10:59:00,306.0,306.0,305.6,305.8,236
2008/6/26,11:00:00,305.7,305.7,305.0,305.1,217
2008/6/26,11:01:00,305.0,305.2,305.0,305.1,304
2008/6/26,11:02:00,305.1,305.2,305.0,305.1,140
2008/6/26,11:03:00,305.1,305.1,305.0,305.1,55
2008/6/26,11:04:00,305.0,305.1,304.8,305.1,119
2008/6/26,11:05:00,305.1,305.1,304.8,304.8,39
2008/6/26,11:06:00,304.9,305.1,304.7,304.8,197
2008/6/26,11:07:00,304.8,304.8,304.6,304.6,64
2008/6/26,11:08:00,304.6,304.8,304.5,304.7,110
2008/6/26,11:09:00,304.7,304.9,304.7,304.9,85
2008/6/26,11:10:00,304.9,304.9,304.8,304.8,24
2008/6/26,11:11:00,304.8,304.9,304.7,304.8,56
2008/6/26,11:12:00,304.8,304.9,304.8,304.8,54
2008/6/26,11:13:00,304.9,305.0,304.9,305.0,141
2008/6/26,11:14:00,305.0,305.3,305.0,305.3,152
2008/6/26,11:15:00,305.3,305.3,305.2,305.2,30
2008/6/26,11:16:00,305.2,305.3,305.2,305.3,22
2008/6/26,11:17:00,305.2,305.2,305.2,305.2,2
2008/6/26,11:18:00,305.1,305.2,305.0,305.1,65
2008/6/26,11:19:00,305.1,305.2,305.1,305.1,34
2008/6/26,11:20:00,305.1,305.4,305.1,305.3,83
2008/6/26,11:21:00,305.2,305.2,305.1,305.2,10
2008/6/26,11:22:00,305.2,305.2,305.0,305.1,69
2008/6/26,11:23:00,305.2,305.4,305.1,305.2,82
2008/6/26,11:24:00,305.2,305.2,305.1,305.1,92
2008/6/26,11:25:00,305.0,305.0,304.6,304.6,157
2008/6/26,11:26:00,304.6,304.7,304.6,304.7,50
2008/6/26,11:27:00,304.8,304.8,304.7,304.8,38
2008/6/26,11:28:00,304.8,304.8,304.8,304.8,42
2008/6/26,11:29:00,304.8,304.9,304.8,304.9,36
2008/6/26,11:30:00,304.9,305.0,304.9,305.0,29
2008/6/26,11:31:00,305.0,305.3,305.0,305.3,44
2008/6/26,11:32:00,305.3,305.5,305.2,305.2,48
2008/6/26,11:33:00,305.2,305.2,305.1,305.2,76
2008/6/26,11:34:00,305.3,305.5,305.3,305.5,36
2008/6/26,11:35:00,305.4,305.6,305.4,305.5,51
2008/6/26,11:36:00,305.5,305.7,305.5,305.6,57
2008/6/26,11:37:00,305.7,305.7,305.4,305.4,102
2008/6/26,11:38:00,305.5,305.6,305.4,305.4,60
2008/6/26,11:39:00,305.4,305.5,305.4,305.5,39
2008/6/26,11:40:00,305.5,305.5,305.4,305.4,13
2008/6/26,11:41:00,305.4,305.5,305.3,305.4,44
2008/6/26,11:42:00,305.5,305.6,305.4,305.5,30
2008/6/26,11:43:00,305.5,305.5,305.4,305.4,10
2008/6/26,11:44:00,305.4,305.4,305.2,305.4,52
2008/6/26,11:45:00,305.3,305.5,305.3,305.5,28
2008/6/26,11:46:00,305.5,305.7,305.5,305.7,26
2008/6/26,11:47:00,305.7,305.7,305.5,305.5,24
2008/6/26,11:48:00,305.5,305.5,305.4,305.4,30
2008/6/26,11:49:00,305.5,305.5,305.3,305.3,34
2008/6/26,11:50:00,305.1,305.2,305.1,305.2,35
2008/6/26,11:51:00,305.1,305.1,305.0,305.1,15
2008/6/26,11:52:00,305.1,305.3,305.1,305.3,24
2008/6/26,11:53:00,305.3,305.3,305.3,305.3,24
2008/6/26,11:54:00,305.4,305.4,305.4,305.4,6
2008/6/26,11:55:00,305.4,305.5,305.3,305.5,26
2008/6/26,11:56:00,305.4,305.4,305.2,305.2,71
2008/6/26,11:57:00,305.1,305.2,305.0,305.2,56
2008/6/26,11:58:00,305.2,305.2,304.9,305.2,257
2008/6/26,11:59:00,305.1,305.1,304.9,305.0,91
2008/6/26,12:00:00,304.9,304.9,304.8,304.9,34
2008/6/26,12:01:00,305.0,305.2,305.0,305.2,35
2008/6/26,12:02:00,305.3,305.3,305.3,305.3,22
2008/6/26,12:03:00,305.3,305.3,305.1,305.1,21
2008/6/26,12:04:00,305.0,305.0,304.9,304.9,35
2008/6/26,12:05:00,304.8,304.9,304.8,304.8,62
2008/6/26,12:06:00,304.8,304.8,304.7,304.8,93
2008/6/26,12:07:00,304.9,304.9,304.3,304.3,161
2008/6/26,12:08:00,304.3,304.5,304.2,304.5,209
2008/6/26,12:09:00,304.6,304.6,304.5,304.5,23
2008/6/26,12:10:00,304.5,304.6,304.4,304.6,63
2008/6/26,12:11:00,304.6,304.6,304.3,304.3,142
2008/6/26,12:12:00,304.3,304.6,304.3,304.6,62
2008/6/26,12:13:00,304.6,304.6,304.5,304.5,18
2008/6/26,12:14:00,304.6,304.7,304.6,304.7,83
2008/6/26,12:15:00,304.8,304.8,304.6,304.7,57
2008/6/26,12:16:00,304.7,304.7,304.6,304.7,22
2008/6/26,12:17:00,304.8,304.8,304.7,304.8,38
2008/6/26,12:18:00,304.8,304.8,304.8,304.8,16
2008/6/26,12:19:00,304.9,305.0,304.8,305.0,59
2008/6/26,12:20:00,305.0,305.0,304.9,305.0,34
2008/6/26,12:21:00,305.0,305.0,304.9,304.9,22
2008/6/26,12:22:00,304.9,304.9,304.8,304.8,17
2008/6/26,12:23:00,304.8,304.8,304.8,304.8,22
2008/6/26,12:24:00,304.7,304.9,304.7,304.9,32
2008/6/26,12:25:00,304.9,305.1,304.9,305.1,24
2008/6/26,12:26:00,305.1,305.1,304.7,304.7,33
2008/6/26,12:27:00,304.8,304.9,304.8,304.8,23
2008/6/26,12:28:00,304.8,304.8,304.5,304.7,45
2008/6/26,12:29:00,304.6,304.6,304.5,304.6,19
2008/6/26,12:30:00,304.7,304.8,304.7,304.8,34
2008/6/26,12:31:00,304.8,304.8,304.6,304.6,17
2008/6/26,12:32:00,304.7,304.7,304.7,304.7,39
2008/6/26,12:33:00,304.6,304.6,304.4,304.5,45
2008/6/26,12:34:00,304.4,304.6,304.4,304.5,185
2008/6/26,12:35:00,304.5,304.5,304.4,304.5,17
2008/6/26,12:36:00,304.5,304.6,304.4,304.6,36
2008/6/26,12:37:00,304.5,304.5,304.4,304.4,41
2008/6/26,12:38:00,304.3,304.4,304.1,304.4,121
2008/6/26,12:39:00,304.3,304.3,304.2,304.2,17
2008/6/26,12:40:00,304.1,304.4,304.1,304.4,82
2008/6/26,12:41:00,304.4,304.5,304.4,304.5,27
2008/6/26,12:42:00,304.5,304.5,304.4,304.4,5
2008/6/26,12:43:00,304.5,304.5,304.4,304.5,42
2008/6/26,12:44:00,304.4,304.5,304.4,304.4,43
2008/6/26,12:45:00,304.5,304.5,304.4,304.4,26
2008/6/26,12:46:00,304.5,304.5,304.4,304.5,25
2008/6/26,12:47:00,304.5,304.5,304.4,304.5,32
2008/6/26,12:48:00,304.4,304.4,304.3,304.4,27
2008/6/26,12:49:00,304.4,304.4,304.3,304.3,25
2008/6/26,12:50:00,304.2,304.3,303.9,303.9,107
2008/6/26,12:51:00,303.9,304.0,303.6,303.6,287
2008/6/26,12:52:00,303.6,304.0,303.6,303.7,202
2008/6/26,12:53:00,303.8,303.8,303.5,303.6,98
2008/6/26,12:54:00,303.5,303.6,303.1,303.2,332
2008/6/26,12:55:00,303.3,303.3,303.0,303.2,142
2008/6/26,12:56:00,303.1,303.3,303.1,303.2,62
2008/6/26,12:57:00,303.2,303.5,303.2,303.5,53
2008/6/26,12:58:00,303.6,303.7,303.3,303.4,86
2008/6/26,12:59:00,303.5,303.6,303.4,303.6,69
2008/6/26,13:00:00,303.5,303.7,303.5,303.6,33
2008/6/26,13:01:00,303.6,303.6,303.4,303.6,56
2008/6/26,13:02:00,303.6,303.8,303.6,303.6,47
2008/6/26,13:03:00,303.6,303.6,303.5,303.5,19
2008/6/26,13:04:00,303.6,303.8,303.6,303.8,31
2008/6/26,13:05:00,303.7,303.7,303.6,303.6,22
2008/6/26,13:06:00,303.6,303.6,303.5,303.5,48
2008/6/26,13:07:00,303.5,303.7,303.5,303.5,166
2008/6/26,13:08:00,303.6,303.6,303.5,303.5,94
2008/6/26,13:09:00,303.5,303.7,303.5,303.5,55
2008/6/26,13:10:00,303.6,303.6,303.4,303.5,48
2008/6/26,13:11:00,303.5,303.5,303.3,303.3,36
2008/6/26,13:12:00,303.3,303.3,303.1,303.1,44
2008/6/26,13:13:00,303.2,303.2,302.8,302.9,152
2008/6/26,13:14:00,303.0,303.0,302.7,302.7,130
2008/6/26,13:15:00,302.7,302.8,302.5,302.6,265
2008/6/26,13:16:00,302.6,302.6,302.5,302.6,98
2008/6/26,13:17:00,302.6,302.7,302.5,302.5,58
2008/6/26,13:18:00,302.5,302.7,302.4,302.6,80
2008/6/26,13:19:00,302.6,302.7,302.5,302.5,32
2008/6/26,13:20:00,302.6,302.8,302.5,302.8,82
2008/6/26,13:21:00,302.7,302.7,302.5,302.5,69
2008/6/26,13:22:00,302.5,302.6,302.5,302.6,68
2008/6/26,13:23:00,302.5,302.6,302.4,302.4,170
2008/6/26,13:24:00,302.5,302.6,302.5,302.6,79
2008/6/26,13:25:00,302.6,302.6,302.4,302.4,44
2008/6/26,13:26:00,302.5,302.8,302.5,302.8,46
2008/6/26,13:27:00,302.8,302.8,302.5,302.5,50
2008/6/26,13:28:00,302.6,302.6,302.5,302.6,44
2008/6/26,13:29:00,302.7,302.8,302.7,302.8,68
2008/6/26,13:30:00,302.8,303.0,302.7,302.9,124
2008/6/26,13:31:00,302.9,303.1,302.7,302.8,193
2008/6/26,13:32:00,302.7,302.7,302.3,302.5,46
2008/6/26,13:33:00,302.5,302.6,302.5,302.5,88
2008/6/26,13:34:00,302.4,302.5,302.1,302.2,95
2008/6/26,13:35:00,302.1,302.3,302.0,302.3,49
2008/6/26,13:36:00,302.4,302.4,302.3,302.3,21
2008/6/26,13:37:00,302.4,302.5,302.3,302.5,29
2008/6/26,13:38:00,302.4,302.6,302.4,302.6,24
2008/6/26,13:39:00,302.5,302.5,302.4,302.5,13
2008/6/26,13:40:00,302.5,302.6,302.5,302.6,7
2008/6/26,13:41:00,302.6,302.6,302.5,302.6,31
2008/6/26,13:42:00,302.6,302.6,302.4,302.6,33
2008/6/26,13:43:00,302.6,302.7,302.6,302.7,31
2008/6/26,13:44:00,302.7,302.8,302.5,302.5,51
2008/6/26,13:45:00,302.6,302.6,302.4,302.5,41
2008/6/26,13:46:00,302.5,303.2,302.5,303.1,127
2008/6/26,13:47:00,303.0,303.6,303.0,303.3,149
2008/6/26,13:48:00,303.4,303.5,303.2,303.2,53
2008/6/26,13:49:00,303.1,303.3,303.1,303.2,123
2008/6/26,13:50:00,303.3,303.4,303.1,303.2,53
2008/6/26,14:46:00,303.1,303.1,302.9,303.0,8
2008/6/26,14:47:00,303.0,303.0,303.0,303.0,2
2008/6/26,14:48:00,303.0,303.0,303.0,303.0,2
2008/6/26,14:49:00,302.9,302.9,302.9,302.9,2
2008/6/26,14:53:00,302.9,302.9,302.9,302.9,3
2008/6/26,14:54:00,303.0,303.0,303.0,303.0,3
2008/6/26,14:55:00,303.2,303.2,303.2,303.2,3
2008/6/26,15:00:00,303.2,303.2,303.2,303.2,1
2008/6/26,15:02:00,303.0,303.0,303.0,303.0,2
2008/6/26,15:03:00,303.0,303.0,303.0,303.0,3
2008/6/26,15:04:00,303.0,303.0,303.0,303.0,2
2008/6/26,15:06:00,303.0,303.0,303.0,303.0,1
2008/6/26,15:07:00,302.9,303.1,302.9,303.1,2
2008/6/26,15:08:00,303.2,303.2,303.2,303.2,2
2008/6/26,15:09:00,303.3,303.4,303.3,303.4,4
2008/6/26,15:10:00,303.4,303.4,303.4,303.4,1
2008/6/26,15:11:00,303.5,303.6,303.5,303.6,7
2008/6/26,15:12:00,303.6,303.6,303.6,303.6,4
2008/6/26,15:13:00,303.6,303.7,303.5,303.5,7
2008/6/26,15:14:00,303.7,303.7,303.6,303.6,2
2008/6/26,15:15:00,303.7,303.7,303.7,303.7,10
2008/6/26,15:16:00,303.8,303.8,303.8,303.8,2
2008/6/26,15:17:00,303.7,303.8,303.7,303.8,8
2008/6/26,15:18:00,303.8,303.8,303.7,303.7,11
2008/6/26,15:19:00,303.7,303.8,303.4,303.4,9
2008/6/26,15:20:00,303.3,303.3,303.2,303.2,7
2008/6/26,15:21:00,303.3,303.4,303.3,303.4,2
2008/6/26,15:22:00,303.4,303.4,303.4,303.4,2
2008/6/26,15:25:00,303.3,303.3,303.3,303.3,2
2008/6/26,15:26:00,303.2,303.2,303.1,303.1,12
2008/6/26,15:27:00,303.1,303.1,303.1,303.1,17
2008/6/26,15:29:00,303.1,303.1,303.1,303.1,3
2008/6/26,15:32:00,303.1,303.1,303.1,303.1,7
2008/6/26,15:33:00,303.1,303.1,303.0,303.0,29
2008/6/26,15:34:00,303.1,303.1,302.9,302.9,12
2008/6/26,15:35:00,302.9,303.0,302.9,303.0,9
2008/6/26,15:36:00,302.9,302.9,302.9,302.9,3
2008/6/26,15:37:00,302.9,302.9,302.9,302.9,1
2008/6/26,15:39:00,302.9,302.9,302.9,302.9,3
2008/6/26,15:40:00,302.9,302.9,302.9,302.9,3
2008/6/26,15:41:00,302.8,302.8,302.8,302.8,21
2008/6/26,15:42:00,302.9,303.0,302.9,303.0,14
2008/6/26,15:43:00,303.0,303.0,303.0,303.0,14
2008/6/26,15:44:00,303.0,303.1,303.0,303.0,14
2008/6/26,15:48:00,303.0,303.0,303.0,303.0,49
2008/6/26,15:49:00,303.0,303.0,303.0,303.0,10
2008/6/26,15:50:00,303.0,303.0,302.9,302.9,6
2008/6/26,15:51:00,302.9,303.0,302.9,303.0,15
2008/6/26,15:52:00,303.0,303.0,303.0,303.0,7
2008/6/26,15:53:00,303.1,303.1,303.1,303.1,18
2008/6/26,15:55:00,303.0,303.0,303.0,303.0,5
2008/6/26,15:57:00,303.0,303.0,303.0,303.0,2
2008/6/26,15:59:00,303.1,303.1,303.1,303.1,14
2008/6/26,16:02:00,303.2,303.2,303.2,303.2,1
2008/6/26,16:04:00,303.0,303.0,303.0,303.0,12
2008/6/26,16:05:00,303.0,303.0,303.0,303.0,1
2008/6/26,16:07:00,302.9,302.9,302.8,302.8,7
2008/6/26,16:08:00,302.8,302.8,302.8,302.8,3
2008/6/26,16:12:00,302.7,302.7,302.7,302.7,6
2008/6/26,16:13:00,302.7,302.7,302.7,302.7,1
2008/6/26,16:15:00,302.7,302.7,302.7,302.7,15
2008/6/26,16:17:00,302.8,302.8,302.8,302.8,1
2008/6/26,16:18:00,302.8,302.8,302.7,302.7,34
2008/6/26,16:19:00,302.6,302.6,302.6,302.6,1
2008/6/26,16:23:00,302.6,302.6,302.6,302.6,6
2008/6/26,16:24:00,302.5,302.7,302.5,302.7,5
2008/6/26,16:25:00,302.7,302.7,302.7,302.7,2
2008/6/26,16:26:00,302.7,302.7,302.7,302.7,2
2008/6/26,16:27:00,302.7,302.7,302.7,302.7,6
2008/6/26,16:30:00,302.6,302.6,302.6,302.6,4
2008/6/26,16:31:00,302.6,302.6,302.6,302.6,1
2008/6/26,16:34:00,302.6,302.7,302.6,302.7,6
2008/6/26,16:46:00,302.6,302.6,302.6,302.6,2
2008/6/26,16:55:00,302.8,302.8,302.8,302.8,1
2008/6/26,17:00:00,302.7,302.7,302.7,302.7,1
2008/6/26,17:02:00,302.7,302.7,302.7,302.7,1
2008/6/26,17:06:00,302.8,302.8,302.8,302.8,1
2008/6/26,17:07:00,302.8,302.8,302.8,302.8,1
2008/6/26,17:10:00,302.7,302.7,302.7,302.7,1
2008/6/26,17:14:00,302.5,302.5,302.5,302.5,2
2008/6/26,17:17:00,302.6,302.6,302.6,302.6,1
2008/6/26,17:19:00,302.5,302.5,302.4,302.4,8
2008/6/26,17:20:00,302.3,302.3,302.3,302.3,2
2008/6/26,17:21:00,302.4,302.4,302.4,302.4,4
2008/6/26,17:22:00,302.3,302.3,302.1,302.1,13
2008/6/26,17:23:00,302.2,302.2,302.1,302.2,11
2008/6/26,17:24:00,302.2,302.2,302.2,302.2,9
2008/6/26,17:27:00,302.2,302.2,302.1,302.1,5
2008/6/26,17:31:00,302.2,302.2,302.2,302.2,1
2008/6/26,17:34:00,302.2,302.2,302.2,302.2,1
2008/6/26,17:35:00,302.1,302.1,302.1,302.1,5
2008/6/26,17:36:00,302.1,302.2,302.1,302.1,11
2008/6/26,17:37:00,302.1,302.1,302.1,302.1,4
2008/6/26,17:40:00,302.0,302.0,302.0,302.0,4
2008/6/26,17:48:00,301.9,301.9,301.7,301.8,21
2008/6/26,17:49:00,301.8,301.8,301.7,301.7,6
2008/6/26,17:53:00,301.8,301.8,301.8,301.8,1
2008/6/26,17:56:00,301.9,301.9,301.9,301.9,1
2008/6/26,17:57:00,301.9,301.9,301.9,301.9,1
2008/6/26,18:00:00,301.9,301.9,301.9,301.9,3
2008/6/26,18:01:00,301.8,301.8,301.8,301.8,1
2008/6/26,18:03:00,301.9,301.9,301.9,301.9,8
2008/6/26,18:04:00,301.9,301.9,301.9,301.9,2
2008/6/26,18:05:00,301.9,301.9,301.9,301.9,2
2008/6/26,18:10:00,301.8,301.9,301.8,301.9,13
2008/6/26,18:11:00,301.9,302.0,301.8,301.9,15
2008/6/26,18:12:00,301.9,301.9,301.9,301.9,4
2008/6/26,18:13:00,301.9,301.9,301.7,301.7,12
2008/6/26,18:14:00,301.6,301.7,301.6,301.7,4
2008/6/26,18:15:00,301.7,301.7,301.6,301.6,3
2008/6/26,18:17:00,301.7,301.7,301.7,301.7,6
2008/6/26,18:19:00,301.6,301.7,301.6,301.7,24
2008/6/26,18:20:00,301.7,301.7,301.7,301.7,3
2008/6/26,18:32:00,301.7,301.7,301.7,301.7,1
2008/6/26,18:34:00,301.8,301.8,301.8,301.8,1
2008/6/26,18:35:00,301.8,301.8,301.8,301.8,1
2008/6/26,18:36:00,301.7,301.7,301.7,301.7,2
2008/6/26,18:39:00,301.8,301.8,301.8,301.8,1
2008/6/26,18:44:00,301.9,301.9,301.9,301.9,2
2008/6/26,18:46:00,301.8,301.8,301.8,301.8,3
2008/6/26,18:47:00,301.7,301.7,301.7,301.7,1
2008/6/27,08:46:00,295.6,295.6,291.2,292.7,444
2008/6/27,08:47:00,292.9,293.0,292.4,292.7,115
2008/6/27,08:48:00,292.7,293.0,292.7,292.9,54
2008/6/27,08:49:00,292.9,292.9,292.7,292.8,68
2008/6/27,08:50:00,292.7,292.7,292.2,292.2,29
2008/6/27,08:51:00,292.2,292.2,292.0,292.2,74
2008/6/27,08:52:00,292.2,292.2,291.9,291.9,36
2008/6/27,08:53:00,292.0,292.0,291.7,291.8,22
2008/6/27,08:54:00,292.0,292.0,291.8,291.9,27
2008/6/27,08:55:00,291.9,292.0,291.9,292.0,31
2008/6/27,08:56:00,291.9,291.9,291.8,291.8,19
2008/6/27,08:57:00,291.8,292.1,291.7,292.1,24
2008/6/27,08:58:00,292.1,292.1,292.1,292.1,4
2008/6/27,08:59:00,292.1,292.6,292.1,292.6,61
2008/6/27,09:00:00,292.6,292.9,292.6,292.7,114
2008/6/27,09:01:00,292.6,292.8,292.4,292.6,151
2008/6/27,09:02:00,292.4,292.4,292.2,292.3,59
2008/6/27,09:03:00,292.6,292.6,292.2,292.2,31
2008/6/27,09:04:00,292.1,292.6,291.9,292.4,395
2008/6/27,09:05:00,292.4,292.6,292.4,292.6,68
2008/6/27,09:06:00,292.5,292.5,292.3,292.4,40
2008/6/27,09:07:00,292.3,292.4,292.2,292.3,73
2008/6/27,09:08:00,292.4,292.6,292.3,292.4,114
2008/6/27,09:09:00,292.4,292.5,292.4,292.5,46
2008/6/27,09:10:00,292.5,292.6,292.5,292.5,56
2008/6/27,09:11:00,292.5,292.5,292.4,292.5,15
2008/6/27,09:12:00,292.5,292.6,292.5,292.6,38
2008/6/27,09:13:00,292.8,292.9,292.7,292.7,49
2008/6/27,09:14:00,292.7,292.8,292.7,292.8,34
2008/6/27,09:15:00,292.9,293.2,292.9,293.2,46
2008/6/27,09:16:00,293.2,293.4,293.2,293.4,64
2008/6/27,09:17:00,293.4,293.6,293.4,293.6,30
2008/6/27,09:18:00,293.6,293.7,293.6,293.6,76
2008/6/27,09:19:00,293.7,293.7,293.5,293.7,162
2008/6/27,09:20:00,293.7,293.7,293.6,293.6,65
2008/6/27,09:21:00,293.5,293.6,293.4,293.4,25
2008/6/27,09:22:00,293.3,293.4,293.3,293.4,14
2008/6/27,09:23:00,293.4,293.4,293.0,293.1,15
2008/6/27,09:24:00,293.1,293.2,293.0,293.1,84
2008/6/27,09:25:00,293.0,293.1,293.0,293.1,35
2008/6/27,09:26:00,293.1,293.2,293.0,293.1,53
2008/6/27,09:27:00,293.1,293.1,293.0,293.1,11
2008/6/27,09:28:00,293.0,293.0,293.0,293.0,83
2008/6/27,09:29:00,293.0,293.0,292.9,292.9,76
2008/6/27,09:30:00,292.8,292.9,292.7,292.7,62
2008/6/27,09:31:00,292.8,292.9,292.8,292.9,20
2008/6/27,09:32:00,292.9,292.9,292.8,292.9,106
2008/6/27,09:33:00,292.9,293.0,292.8,292.9,65
2008/6/27,09:34:00,292.9,292.9,292.9,292.9,10
2008/6/27,09:35:00,292.8,292.8,292.8,292.8,11
2008/6/27,09:36:00,292.9,293.1,292.9,293.1,66
2008/6/27,09:37:00,293.2,293.2,293.0,293.0,34
2008/6/27,09:39:00,293.2,293.2,293.2,293.2,20
2008/6/27,09:40:00,293.2,293.2,293.1,293.1,15
2008/6/27,09:41:00,293.0,293.0,292.7,292.7,21
2008/6/27,09:42:00,292.8,292.8,292.8,292.8,10
2008/6/27,09:43:00,292.8,292.8,292.6,292.8,63
2008/6/27,09:45:00,292.7,292.7,292.7,292.7,2
2008/6/27,09:46:00,292.6,292.6,292.5,292.5,13
2008/6/27,09:47:00,292.6,292.6,292.6,292.6,4
2008/6/27,09:50:00,292.4,292.5,292.4,292.5,7
2008/6/27,09:51:00,292.3,292.3,292.3,292.3,3
2008/6/27,09:52:00,292.5,292.5,292.2,292.2,9
2008/6/27,09:53:00,292.2,292.3,292.2,292.3,8
2008/6/27,09:54:00,292.2,292.4,292.2,292.3,12
2008/6/27,09:55:00,292.3,292.3,292.3,292.3,15
2008/6/27,09:56:00,292.3,292.4,292.3,292.4,14
2008/6/27,09:57:00,292.4,292.4,292.4,292.4,11
2008/6/27,09:58:00,292.4,292.5,292.3,292.5,37
2008/6/27,09:59:00,292.5,292.7,292.5,292.7,15
2008/6/27,10:00:00,292.6,292.7,292.4,292.4,24
2008/6/27,10:01:00,292.1,292.2,292.0,292.2,15
2008/6/27,10:02:00,292.1,292.1,291.9,291.9,19
2008/6/27,10:03:00,292.0,292.0,291.5,291.6,22
2008/6/27,10:04:00,291.3,291.3,290.9,290.9,19
2008/6/27,10:05:00,290.7,290.9,290.4,290.4,168
2008/6/27,10:06:00,290.4,290.7,290.4,290.6,7
2008/6/27,10:07:00,290.6,290.7,290.4,290.5,144
2008/6/27,10:08:00,290.5,290.5,290.0,290.0,48
2008/6/27,10:09:00,290.0,290.4,290.0,290.4,51
2008/6/27,10:10:00,290.3,290.5,290.2,290.4,23
2008/6/27,10:11:00,290.4,290.5,290.2,290.2,21
2008/6/27,10:12:00,290.2,290.5,290.2,290.5,34
2008/6/27,10:13:00,290.4,290.5,290.2,290.5,17
2008/6/27,10:14:00,290.5,290.6,290.5,290.5,19
2008/6/27,10:15:00,290.9,291.3,290.9,291.2,16
2008/6/27,10:16:00,291.1,291.5,291.1,291.5,87
2008/6/27,10:17:00,291.6,291.6,291.3,291.5,47
2008/6/27,10:18:00,291.5,291.6,291.4,291.5,41
2008/6/27,10:19:00,291.5,291.5,291.3,291.4,25
2008/6/27,10:20:00,291.4,291.4,291.2,291.2,40
2008/6/27,10:21:00,291.1,291.1,290.9,290.9,42
2008/6/27,10:22:00,290.9,291.1,290.9,291.1,13
2008/6/27,10:24:00,291.1,291.2,291.1,291.2,20
2008/6/27,10:25:00,291.3,291.3,291.3,291.3,24
2008/6/27,10:26:00,291.3,291.3,291.2,291.2,7
2008/6/27,10:27:00,291.1,291.2,291.0,291.2,38
2008/6/27,10:28:00,291.2,291.2,291.1,291.2,11
2008/6/27,10:29:00,291.2,291.2,291.0,291.1,42
2008/6/27,10:30:00,291.0,291.1,291.0,291.1,68
2008/6/27,10:31:00,290.9,290.9,290.7,290.9,14
2008/6/27,10:32:00,291.0,291.4,291.0,291.4,49
2008/6/27,10:33:00,291.3,291.3,291.3,291.3,1
2008/6/27,10:34:00,291.5,291.5,291.5,291.5,4
2008/6/27,10:35:00,291.4,291.4,291.3,291.3,12
2008/6/27,10:38:00,291.3,291.3,291.3,291.3,1
2008/6/27,10:40:00,291.4,291.4,291.3,291.3,8
2008/6/27,10:41:00,291.1,291.1,290.9,291.1,64
2008/6/27,10:42:00,291.0,291.1,290.9,291.1,58
2008/6/27,10:43:00,291.1,291.3,291.1,291.2,38
2008/6/27,10:44:00,291.2,291.4,291.2,291.4,35
2008/6/27,10:45:00,291.4,291.6,291.4,291.6,11
2008/6/27,10:46:00,291.5,291.5,291.4,291.4,2
2008/6/27,10:47:00,291.4,291.4,291.3,291.3,3
2008/6/27,10:48:00,291.4,291.4,291.4,291.4,8
2008/6/27,10:49:00,291.3,291.4,291.3,291.3,56
2008/6/27,10:50:00,291.4,291.4,291.4,291.4,26
2008/6/27,10:51:00,291.5,291.6,291.5,291.6,20
2008/6/27,10:52:00,291.5,291.5,291.5,291.5,46
2008/6/27,10:53:00,291.5,291.6,291.4,291.6,103
2008/6/27,10:54:00,291.4,291.5,291.4,291.5,33
2008/6/27,10:55:00,291.6,291.9,291.6,291.9,7
2008/6/27,10:56:00,291.9,292.1,291.9,292.1,21
2008/6/27,10:57:00,292.1,292.2,292.1,292.2,37
2008/6/27,10:58:00,292.2,292.2,292.2,292.2,16
2008/6/27,10:59:00,292.3,292.4,292.3,292.4,47
2008/6/27,11:00:00,292.2,292.2,292.0,292.1,75
2008/6/27,11:02:00,292.1,292.1,292.0,292.0,74
2008/6/27,11:03:00,292.1,292.1,291.9,292.0,135
2008/6/27,11:04:00,292.0,292.1,292.0,292.0,27
2008/6/27,11:05:00,292.0,292.1,292.0,292.1,112
2008/6/27,11:06:00,292.1,292.1,292.1,292.1,1
2008/6/27,11:07:00,292.1,292.1,292.1,292.1,1
2008/6/27,11:08:00,292.0,292.0,291.9,292.0,87
2008/6/27,11:09:00,292.1,292.2,291.8,291.8,154
2008/6/27,11:10:00,291.9,292.1,291.9,292.1,27
2008/6/27,11:11:00,292.1,292.1,292.0,292.0,42
2008/6/27,11:12:00,292.0,292.0,292.0,292.0,30
2008/6/27,11:13:00,292.0,292.0,291.8,291.8,136
2008/6/27,11:14:00,291.8,291.9,291.8,291.9,35
2008/6/27,11:15:00,291.9,291.9,291.9,291.9,66
2008/6/27,11:16:00,291.9,291.9,291.6,291.7,20
2008/6/27,11:17:00,291.8,292.0,291.8,292.0,12
2008/6/27,11:18:00,292.1,292.3,292.1,292.3,8
2008/6/27,11:19:00,292.3,292.9,292.3,292.9,25
2008/6/27,11:20:00,292.9,292.9,292.7,292.7,7
2008/6/27,11:21:00,292.8,292.8,292.8,292.8,6
2008/6/27,11:23:00,292.8,292.8,292.6,292.6,10
2008/6/27,11:24:00,292.4,292.4,292.4,292.4,2
2008/6/27,11:25:00,292.4,292.4,292.4,292.4,2
2008/6/27,11:26:00,292.4,292.4,292.4,292.4,5
2008/6/27,11:30:00,292.1,292.2,292.1,292.2,3
2008/6/27,11:31:00,292.2,292.2,292.2,292.2,1
2008/6/27,11:32:00,292.3,292.8,292.3,292.8,16
2008/6/27,11:34:00,292.5,292.5,292.5,292.5,5
2008/6/27,11:35:00,292.4,292.4,292.2,292.2,14
2008/6/27,11:36:00,292.1,292.1,292.1,292.1,2
2008/6/27,11:37:00,292.0,292.0,291.9,292.0,13
2008/6/27,11:38:00,291.9,291.9,291.9,291.9,5
2008/6/27,11:39:00,292.0,292.2,292.0,292.2,9
2008/6/27,11:40:00,292.2,292.3,291.9,291.9,14
2008/6/27,11:41:00,291.9,291.9,291.8,291.9,14
2008/6/27,11:42:00,292.0,292.0,291.9,291.9,6
2008/6/27,11:43:00,291.8,291.8,291.6,291.6,22
2008/6/27,11:44:00,291.7,291.8,291.6,291.6,9
2008/6/27,11:45:00,291.6,291.6,291.5,291.5,17
2008/6/27,11:46:00,291.6,291.8,291.6,291.8,60
2008/6/27,11:47:00,291.7,291.9,291.7,291.7,55
2008/6/27,11:48:00,291.7,291.8,291.7,291.8,3
2008/6/27,11:49:00,291.9,291.9,291.9,291.9,7
2008/6/27,11:50:00,291.8,291.8,291.6,291.6,7
2008/6/27,11:51:00,291.6,291.9,291.5,291.9,6
2008/6/27,11:52:00,291.9,292.0,291.9,292.0,14
2008/6/27,11:53:00,292.0,292.0,291.8,292.0,30
2008/6/27,11:54:00,292.1,292.1,292.0,292.1,19
2008/6/27,11:55:00,292.0,292.0,291.8,291.8,11
2008/6/27,11:56:00,291.8,291.8,291.5,291.5,5
2008/6/27,11:57:00,291.4,291.4,291.3,291.4,12
2008/6/27,11:58:00,291.4,291.8,291.4,291.8,111
2008/6/27,11:59:00,292.0,292.1,291.8,292.0,16
2008/6/27,12:00:00,292.0,292.0,291.8,291.8,12
2008/6/27,12:01:00,291.9,292.1,291.9,292.0,6
2008/6/27,12:02:00,292.1,292.3,292.1,292.3,12
2008/6/27,12:03:00,292.2,292.2,292.2,292.2,7
2008/6/27,12:04:00,292.1,292.1,292.1,292.1,2
2008/6/27,12:05:00,292.0,292.0,292.0,292.0,3
2008/6/27,12:06:00,292.0,292.0,292.0,292.0,3
2008/6/27,12:07:00,292.1,292.3,292.1,292.3,16
2008/6/27,12:08:00,292.3,292.4,292.3,292.3,17
2008/6/27,12:09:00,292.4,292.4,292.3,292.3,5
2008/6/27,12:10:00,292.2,292.2,292.2,292.2,3
2008/6/27,12:11:00,292.2,292.2,291.9,291.9,24
2008/6/27,12:12:00,291.9,291.9,291.9,291.9,30
2008/6/27,12:13:00,292.1,292.5,292.1,292.5,7
2008/6/27,12:14:00,292.5,292.5,292.5,292.5,1
2008/6/27,12:15:00,292.7,292.7,292.6,292.6,25
2008/6/27,12:16:00,292.6,293.3,292.6,293.3,63
2008/6/27,12:17:00,293.3,293.3,293.2,293.2,3
2008/6/27,12:18:00,293.0,293.0,292.9,292.9,5
2008/6/27,12:19:00,292.7,292.7,292.7,292.7,6
2008/6/27,12:20:00,292.8,292.8,292.8,292.8,19
2008/6/27,12:21:00,292.8,292.8,292.7,292.7,6
2008/6/27,12:22:00,292.9,292.9,292.9,292.9,10
2008/6/27,12:23:00,293.0,293.1,292.9,293.0,95
2008/6/27,12:24:00,293.1,293.1,293.1,293.1,7
2008/6/27,12:25:00,293.1,293.3,293.1,293.3,46
2008/6/27,12:26:00,293.3,293.4,293.3,293.3,15
2008/6/27,12:27:00,293.4,293.4,293.2,293.2,20
2008/6/27,12:28:00,293.3,293.4,293.3,293.3,25
2008/6/27,12:29:00,293.2,293.3,293.1,293.3,46
2008/6/27,12:30:00,293.4,293.5,293.3,293.3,71
2008/6/27,12:31:00,293.5,293.8,293.5,293.6,65
2008/6/27,12:32:00,293.5,293.5,293.4,293.5,44
2008/6/27,12:33:00,293.5,293.5,293.2,293.3,41
2008/6/27,12:34:00,293.4,293.4,293.4,293.4,7
2008/6/27,12:35:00,293.5,293.5,293.5,293.5,18
2008/6/27,12:36:00,293.5,293.5,293.5,293.5,1
2008/6/27,12:37:00,293.5,293.5,293.5,293.5,4
2008/6/27,12:38:00,293.7,293.8,293.7,293.8,17
2008/6/27,12:39:00,293.8,294.5,293.8,294.5,53
2008/6/27,12:40:00,294.5,294.5,294.3,294.4,12
2008/6/27,12:41:00,294.2,294.2,294.0,294.0,9
2008/6/27,12:42:00,294.1,294.2,294.0,294.0,120
2008/6/27,12:43:00,294.0,294.1,293.7,293.7,109
2008/6/27,12:44:00,293.6,293.7,293.4,293.5,129
2008/6/27,12:45:00,293.5,293.5,293.5,293.5,19
2008/6/27,12:46:00,293.4,293.5,293.1,293.5,105
2008/6/27,12:47:00,293.5,293.6,293.3,293.4,26
2008/6/27,12:48:00,293.4,293.4,293.2,293.2,9
2008/6/27,12:49:00,293.3,293.4,293.2,293.3,13
2008/6/27,12:50:00,293.1,293.2,293.1,293.2,3
2008/6/27,12:51:00,293.1,293.3,293.1,293.3,8
2008/6/27,12:52:00,293.3,293.6,293.3,293.6,19
2008/6/27,12:54:00,293.2,293.2,293.1,293.1,63
2008/6/27,12:55:00,292.8,293.0,292.8,293.0,178
2008/6/27,12:56:00,293.0,293.0,292.5,292.8,55
2008/6/27,12:57:00,292.8,292.8,292.6,292.6,115
2008/6/27,12:58:00,292.5,292.5,292.4,292.4,22
2008/6/27,12:59:00,292.3,292.4,292.3,292.4,7
2008/6/27,13:00:00,292.4,292.5,292.4,292.5,14
2008/6/27,13:01:00,292.6,292.6,292.5,292.6,7
2008/6/27,13:02:00,292.4,292.4,292.3,292.4,55
2008/6/27,13:03:00,292.4,292.6,292.3,292.3,122
2008/6/27,13:04:00,292.2,292.5,292.2,292.5,43
2008/6/27,13:05:00,292.5,292.6,292.5,292.6,21
2008/6/27,13:06:00,292.6,292.9,292.6,292.9,23
2008/6/27,13:07:00,292.9,293.3,292.9,293.2,71
2008/6/27,13:08:00,292.9,292.9,292.9,292.9,2
2008/6/27,13:09:00,292.8,292.8,292.5,292.6,28
2008/6/27,13:10:00,292.6,292.7,292.6,292.7,20
2008/6/27,13:11:00,292.7,293.0,292.7,292.8,20
2008/6/27,13:12:00,292.8,293.0,292.8,292.9,30
2008/6/27,13:13:00,292.8,293.0,292.8,293.0,69
2008/6/27,13:14:00,293.0,293.2,293.0,293.2,13
2008/6/27,13:15:00,293.1,293.1,293.0,293.0,39
2008/6/27,13:16:00,292.9,292.9,292.4,292.4,150
2008/6/27,13:17:00,292.5,292.6,292.3,292.6,26
2008/6/27,13:18:00,292.7,292.7,292.5,292.5,118
2008/6/27,13:19:00,292.3,292.4,292.2,292.3,37
2008/6/27,13:20:00,292.2,292.3,292.1,292.1,108
2008/6/27,13:21:00,292.1,292.2,291.8,291.9,80
2008/6/27,13:22:00,291.9,292.0,291.5,291.5,33
2008/6/27,13:23:00,291.5,291.5,291.0,291.2,60
2008/6/27,13:24:00,291.1,291.6,291.1,291.5,27
2008/6/27,13:25:00,291.5,291.5,291.3,291.4,38
2008/6/27,13:26:00,291.4,291.4,291.4,291.4,4
2008/6/27,13:27:00,291.3,291.3,291.0,291.3,52
2008/6/27,13:28:00,291.3,291.7,291.3,291.6,77
2008/6/27,13:29:00,291.5,291.7,291.5,291.7,44
2008/6/27,13:30:00,291.7,291.8,291.5,291.8,62
2008/6/27,13:31:00,291.8,293.4,291.6,293.3,183
2008/6/27,13:32:00,293.3,293.3,293.3,293.3,11
2008/6/27,13:33:00,293.3,293.4,293.3,293.3,7
2008/6/27,13:34:00,293.4,293.4,293.3,293.3,75
2008/6/27,13:35:00,293.3,293.4,293.3,293.3,81
2008/6/27,13:36:00,293.4,293.4,293.3,293.3,4
2008/6/27,13:37:00,293.3,293.3,293.3,293.3,15
2008/6/27,13:38:00,293.3,293.3,293.3,293.3,23
2008/6/27,13:39:00,293.4,293.4,293.4,293.4,6
2008/6/27,13:40:00,293.3,293.4,293.3,293.4,2
2008/6/27,13:41:00,293.3,293.3,293.3,293.3,2
2008/6/27,13:42:00,293.4,293.4,293.3,293.3,9
2008/6/27,13:44:00,293.3,293.3,293.3,293.3,1
2008/6/27,13:45:00,293.3,293.4,293.3,293.4,5
2008/6/27,13:46:00,293.4,293.4,293.4,293.4,32
2008/6/27,13:47:00,293.4,293.4,293.4,293.4,1
2008/6/27,13:48:00,293.3,293.3,293.3,293.3,10
2008/6/27,13:49:00,293.3,293.3,293.3,293.3,72
2008/6/27,13:50:00,293.4,293.4,293.4,293.4,11
2008/6/30,08:46:00,286.7,287.8,286.3,287.0,1447
2008/6/30,08:47:00,286.8,287.1,286.6,286.8,475
2008/6/30,08:48:00,286.9,287.0,286.5,286.8,237
2008/6/30,08:49:00,286.7,287.1,286.7,287.1,153
2008/6/30,08:50:00,287.1,287.4,287.1,287.2,145
2008/6/30,08:51:00,287.2,287.2,286.8,287.2,120
2008/6/30,08:52:00,287.2,287.3,287.1,287.3,27
2008/6/30,08:53:00,287.2,287.4,287.2,287.4,65
2008/6/30,08:54:00,287.3,287.3,287.1,287.2,80
2008/6/30,08:55:00,287.3,287.3,287.2,287.3,46
2008/6/30,08:56:00,287.3,287.4,287.1,287.2,77
2008/6/30,08:57:00,287.2,287.3,287.1,287.1,53
2008/6/30,08:58:00,287.2,287.3,287.2,287.3,38
2008/6/30,08:59:00,287.2,287.3,287.1,287.1,53
2008/6/30,09:00:00,287.2,287.2,287.0,287.1,77
2008/6/30,09:01:00,287.2,287.6,287.2,287.3,304
2008/6/30,09:02:00,287.3,287.4,286.9,287.1,252
2008/6/30,09:03:00,287.2,287.3,287.0,287.0,177
2008/6/30,09:04:00,287.0,287.3,286.8,287.2,490
2008/6/30,09:05:00,287.1,287.1,286.7,286.9,130
2008/6/30,09:06:00,286.9,287.0,286.7,286.8,127
2008/6/30,09:07:00,286.7,286.7,286.2,286.4,190
2008/6/30,09:08:00,286.4,286.6,286.2,286.4,85
2008/6/30,09:09:00,286.4,286.6,286.4,286.5,138
2008/6/30,09:10:00,286.6,286.7,286.2,286.2,173
2008/6/30,09:11:00,286.2,286.6,286.2,286.6,100
2008/6/30,09:12:00,286.6,286.9,286.5,286.7,183
2008/6/30,09:13:00,286.7,286.9,286.4,286.8,122
2008/6/30,09:14:00,286.8,287.0,286.8,286.9,72
2008/6/30,09:15:00,286.9,287.1,286.7,286.8,174
2008/6/30,09:16:00,286.8,286.8,286.4,286.5,221
2008/6/30,09:17:00,286.5,286.9,286.5,286.8,98
2008/6/30,09:18:00,286.9,287.5,286.8,287.4,157
2008/6/30,09:19:00,287.4,287.5,286.9,287.0,100
2008/6/30,09:20:00,287.0,287.2,287.0,287.1,92
2008/6/30,09:21:00,287.2,287.2,286.7,286.8,96
2008/6/30,09:22:00,286.7,286.8,286.4,286.7,128
2008/6/30,09:23:00,286.7,287.1,286.6,287.1,82
2008/6/30,09:24:00,287.1,287.2,286.9,287.0,82
2008/6/30,09:25:00,287.0,287.0,286.6,286.7,51
2008/6/30,09:26:00,286.7,287.0,286.7,287.0,53
2008/6/30,09:27:00,286.9,286.9,286.7,286.8,87
2008/6/30,09:28:00,286.8,286.9,286.7,286.7,53
2008/6/30,09:29:00,286.8,286.9,286.7,286.7,51
2008/6/30,09:30:00,286.7,286.8,286.4,286.8,167
2008/6/30,09:31:00,286.8,287.0,286.7,286.8,61
2008/6/30,09:32:00,286.8,287.4,286.7,287.3,216
2008/6/30,09:33:00,287.3,288.0,287.3,287.7,436
2008/6/30,09:34:00,287.7,287.7,287.6,287.6,169
2008/6/30,09:35:00,287.6,287.7,287.3,287.6,141
2008/6/30,09:36:00,287.5,287.6,287.2,287.3,140
2008/6/30,09:37:00,287.4,287.6,287.3,287.6,127
2008/6/30,09:38:00,287.6,287.7,287.3,287.5,122
2008/6/30,09:39:00,287.5,287.5,287.2,287.3,79
2008/6/30,09:40:00,287.3,287.5,287.2,287.5,64
2008/6/30,09:41:00,287.5,287.6,287.4,287.6,61
2008/6/30,09:42:00,287.6,287.6,287.3,287.4,71
2008/6/30,09:43:00,287.4,287.4,287.1,287.1,51
2008/6/30,09:44:00,287.3,287.4,287.3,287.4,56
2008/6/30,09:45:00,287.4,287.4,287.1,287.1,71
2008/6/30,09:46:00,287.2,287.6,287.2,287.5,204
2008/6/30,09:47:00,287.5,287.6,287.3,287.6,129
2008/6/30,09:48:00,287.6,287.8,287.5,287.6,162
2008/6/30,09:49:00,287.5,287.6,287.5,287.5,76
2008/6/30,09:50:00,287.6,287.9,287.6,287.6,176
2008/6/30,09:51:00,287.7,287.7,287.3,287.4,78
2008/6/30,09:52:00,287.4,287.6,287.3,287.5,38
2008/6/30,09:53:00,287.5,287.7,287.5,287.5,94
2008/6/30,09:54:00,287.5,287.7,287.5,287.5,76
2008/6/30,09:55:00,287.5,287.7,287.5,287.5,77
2008/6/30,09:56:00,287.6,287.7,287.3,287.3,57
2008/6/30,09:57:00,287.3,287.4,287.2,287.3,58
2008/6/30,09:58:00,287.3,287.3,287.2,287.2,39
2008/6/30,09:59:00,287.3,287.3,287.1,287.1,32
2008/6/30,10:00:00,287.1,287.2,286.9,287.0,120
2008/6/30,10:01:00,287.0,287.1,286.8,286.9,86
2008/6/30,10:02:00,287.1,287.1,286.9,287.0,38
2008/6/30,10:03:00,287.0,287.2,286.7,287.2,86
2008/6/30,10:04:00,287.2,287.2,286.9,286.9,42
2008/6/30,10:05:00,286.9,286.9,286.7,286.9,61
2008/6/30,10:06:00,286.8,286.8,286.6,286.7,91
2008/6/30,10:07:00,286.7,286.9,286.7,286.8,67
2008/6/30,10:08:00,286.8,286.8,286.4,286.5,174
2008/6/30,10:09:00,286.4,286.6,286.4,286.6,152
2008/6/30,10:10:00,286.6,286.8,286.4,286.7,57
2008/6/30,10:11:00,286.7,286.7,286.6,286.7,87
2008/6/30,10:12:00,286.7,286.8,286.6,286.8,59
2008/6/30,10:13:00,286.8,286.9,286.6,286.9,239
2008/6/30,10:14:00,286.9,286.9,286.7,286.8,129
2008/6/30,10:15:00,286.8,287.1,286.8,287.0,126
2008/6/30,10:16:00,287.0,287.1,286.8,287.1,79
2008/6/30,10:17:00,287.0,287.0,286.8,287.0,58
2008/6/30,10:18:00,287.0,287.0,286.8,286.8,39
2008/6/30,10:19:00,286.8,286.9,286.7,286.9,42
2008/6/30,10:20:00,286.8,286.9,286.7,286.9,17
2008/6/30,10:21:00,286.9,286.9,286.8,286.9,45
2008/6/30,10:22:00,287.0,287.1,287.0,287.0,106
2008/6/30,10:23:00,287.0,287.2,286.9,287.1,22
2008/6/30,10:24:00,287.1,287.1,287.0,287.0,27
2008/6/30,10:25:00,286.9,287.0,286.8,287.0,69
2008/6/30,10:26:00,287.0,287.0,286.7,286.7,103
2008/6/30,10:27:00,286.7,286.8,286.6,286.8,92
2008/6/30,10:28:00,286.8,286.8,286.7,286.8,21
2008/6/30,10:29:00,286.8,286.8,286.6,286.7,77
2008/6/30,10:30:00,286.7,286.8,286.5,286.8,44
2008/6/30,10:31:00,286.8,287.0,286.8,286.9,70
2008/6/30,10:32:00,286.8,286.9,286.8,286.8,26
2008/6/30,10:33:00,286.9,287.0,286.8,287.0,25
2008/6/30,10:34:00,287.0,287.3,287.0,287.2,67
2008/6/30,10:35:00,287.2,287.2,287.0,287.0,22
2008/6/30,10:36:00,287.1,287.2,287.1,287.1,58
2008/6/30,10:37:00,287.0,287.0,286.9,287.0,36
2008/6/30,10:38:00,286.9,286.9,286.8,286.8,51
2008/6/30,10:39:00,286.8,286.8,286.7,286.8,58
2008/6/30,10:40:00,286.9,286.9,286.8,286.8,19
2008/6/30,10:41:00,286.7,286.7,285.3,285.7,335
2008/6/30,10:42:00,285.6,285.7,285.3,285.5,191
2008/6/30,10:43:00,285.4,285.6,285.3,285.5,90
2008/6/30,10:44:00,285.5,285.6,285.1,285.1,165
2008/6/30,10:45:00,285.2,285.2,284.8,285.1,186
2008/6/30,10:46:00,285.1,285.2,284.4,284.8,320
2008/6/30,10:47:00,284.8,285.0,284.7,284.9,66
2008/6/30,10:48:00,285.0,285.5,285.0,285.3,136
2008/6/30,10:49:00,285.3,285.5,285.2,285.3,111
2008/6/30,10:50:00,285.3,285.4,285.2,285.3,76
2008/6/30,10:51:00,285.3,285.5,285.3,285.4,103
2008/6/30,10:52:00,285.5,285.7,285.4,285.5,83
2008/6/30,10:53:00,285.6,285.7,285.4,285.7,71
2008/6/30,10:54:00,285.6,285.6,285.5,285.5,10
2008/6/30,10:55:00,285.6,285.6,285.3,285.4,69
2008/6/30,10:56:00,285.5,285.6,285.4,285.6,47
2008/6/30,10:57:00,285.6,285.6,285.6,285.6,17
2008/6/30,10:58:00,285.6,285.6,285.4,285.4,61
2008/6/30,10:59:00,285.5,285.7,285.5,285.6,44
2008/6/30,11:00:00,285.6,285.7,285.5,285.5,66
2008/6/30,11:01:00,285.5,285.8,285.5,285.7,60
2008/6/30,11:02:00,285.7,285.7,285.6,285.6,31
2008/6/30,11:03:00,285.5,285.6,285.5,285.5,38
2008/6/30,11:04:00,285.6,285.6,285.5,285.6,27
2008/6/30,11:05:00,285.6,285.7,285.6,285.6,7
2008/6/30,11:06:00,285.6,286.0,285.6,285.9,174
2008/6/30,11:07:00,285.8,285.9,285.8,285.9,66
2008/6/30,11:08:00,285.9,286.1,285.9,286.1,59
2008/6/30,11:09:00,286.0,286.2,285.9,286.2,55
2008/6/30,11:10:00,286.2,286.2,286.1,286.2,36
2008/6/30,11:11:00,286.2,286.2,286.1,286.1,23
2008/6/30,11:12:00,286.0,286.1,286.0,286.1,57
2008/6/30,11:13:00,286.1,286.4,286.1,286.2,74
2008/6/30,11:14:00,286.2,286.2,286.1,286.1,20
2008/6/30,11:15:00,286.2,286.2,286.1,286.1,34
2008/6/30,11:16:00,286.1,286.1,286.0,286.0,22
2008/6/30,11:17:00,286.0,286.3,286.0,286.2,53
2008/6/30,11:18:00,286.3,286.4,286.2,286.3,47
2008/6/30,11:19:00,286.3,286.3,286.1,286.2,38
2008/6/30,11:20:00,286.3,286.3,286.1,286.2,38
2008/6/30,11:21:00,286.3,286.6,286.3,286.4,74
2008/6/30,11:22:00,286.5,286.5,286.4,286.5,17
2008/6/30,11:23:00,286.5,286.5,286.5,286.5,7
2008/6/30,11:24:00,286.5,286.5,286.5,286.5,28
2008/6/30,11:25:00,286.5,286.5,286.5,286.5,32
2008/6/30,11:26:00,286.6,286.6,286.1,286.1,79
2008/6/30,11:27:00,286.1,286.3,286.0,286.3,50
2008/6/30,11:28:00,286.2,286.3,286.2,286.3,31
2008/6/30,11:29:00,286.2,286.2,286.1,286.1,74
2008/6/30,11:30:00,286.1,286.3,286.1,286.1,67
2008/6/30,11:31:00,286.1,286.1,285.9,285.9,74
2008/6/30,11:32:00,285.9,286.1,285.9,286.1,28
2008/6/30,11:33:00,286.1,286.2,286.1,286.1,35
2008/6/30,11:34:00,286.0,286.1,286.0,286.1,41
2008/6/30,11:35:00,286.0,286.1,286.0,286.0,22
2008/6/30,11:36:00,286.0,286.3,286.0,286.1,113
2008/6/30,11:37:00,286.1,286.1,285.9,285.9,51
2008/6/30,11:38:00,285.9,286.0,285.7,285.7,79
2008/6/30,11:39:00,285.7,286.2,285.7,286.2,75
2008/6/30,11:40:00,286.3,286.3,286.2,286.2,52
2008/6/30,11:41:00,286.2,286.3,286.2,286.2,17
2008/6/30,11:42:00,286.2,286.4,286.2,286.4,59
2008/6/30,11:43:00,286.3,286.3,286.2,286.2,69
2008/6/30,11:44:00,286.3,286.5,286.3,286.5,32
2008/6/30,11:45:00,286.5,286.6,286.4,286.6,79
2008/6/30,11:46:00,286.7,286.8,286.7,286.8,141
2008/6/30,11:47:00,286.7,286.8,286.7,286.7,93
2008/6/30,11:48:00,286.8,286.9,286.8,286.8,39
2008/6/30,11:49:00,286.9,286.9,286.7,286.7,8
2008/6/30,11:50:00,286.8,286.8,286.6,286.7,48
2008/6/30,11:51:00,286.8,287.0,286.7,286.8,127
2008/6/30,11:52:00,286.8,286.8,286.6,286.6,42
2008/6/30,11:53:00,286.6,286.7,286.6,286.6,37
2008/6/30,11:54:00,286.7,286.7,286.7,286.7,57
2008/6/30,11:55:00,286.8,286.9,286.8,286.8,64
2008/6/30,11:56:00,286.8,286.8,286.4,286.4,66
2008/6/30,11:57:00,286.5,286.5,286.4,286.4,28
2008/6/30,11:58:00,286.4,286.5,286.4,286.4,16
2008/6/30,11:59:00,286.4,286.4,286.3,286.3,32
2008/6/30,12:00:00,286.3,286.3,286.2,286.2,22
2008/6/30,12:01:00,286.2,286.5,286.2,286.5,74
2008/6/30,12:02:00,286.5,286.5,286.4,286.4,41
2008/6/30,12:03:00,286.4,286.4,286.3,286.3,7
2008/6/30,12:04:00,286.3,286.3,286.0,286.2,53
2008/6/30,12:05:00,286.1,286.3,286.1,286.3,21
2008/6/30,12:06:00,286.3,286.3,286.2,286.2,16
2008/6/30,12:07:00,286.1,286.3,286.0,286.1,40
2008/6/30,12:08:00,286.0,286.2,285.9,286.1,43
2008/6/30,12:09:00,286.0,286.5,286.0,286.4,50
2008/6/30,12:10:00,286.4,286.4,286.3,286.3,7
2008/6/30,12:11:00,286.3,286.3,286.1,286.2,27
2008/6/30,12:12:00,286.2,286.2,286.1,286.2,17
2008/6/30,12:13:00,286.1,286.1,286.1,286.1,55
2008/6/30,12:14:00,286.1,286.2,286.0,286.2,46
2008/6/30,12:15:00,286.2,286.3,286.1,286.1,138
2008/6/30,12:16:00,286.1,286.3,286.1,286.1,15
2008/6/30,12:17:00,286.1,286.1,285.6,285.6,119
2008/6/30,12:18:00,285.6,285.7,285.5,285.7,50
2008/6/30,12:19:00,285.6,285.7,285.1,285.2,82
2008/6/30,12:20:00,285.3,285.5,285.3,285.4,42
2008/6/30,12:21:00,285.4,285.7,285.4,285.6,97
2008/6/30,12:22:00,285.6,285.6,285.5,285.6,33
2008/6/30,12:23:00,285.6,285.8,285.6,285.8,21
2008/6/30,12:24:00,285.7,285.9,285.6,285.8,182
2008/6/30,12:25:00,285.9,286.2,285.9,286.2,199
2008/6/30,12:26:00,286.2,286.7,286.2,286.5,257
2008/6/30,12:27:00,286.6,286.7,286.4,286.5,148
2008/6/30,12:28:00,286.5,286.6,286.3,286.4,52
2008/6/30,12:29:00,286.4,286.5,286.3,286.5,34
2008/6/30,12:30:00,286.4,286.5,286.4,286.5,49
2008/6/30,12:31:00,286.4,286.5,286.4,286.4,20
2008/6/30,12:32:00,286.3,286.4,286.1,286.2,76
2008/6/30,12:33:00,286.3,286.3,286.1,286.1,47
2008/6/30,12:34:00,286.2,286.2,286.1,286.2,73
2008/6/30,12:35:00,286.2,286.3,286.2,286.2,64
2008/6/30,12:36:00,286.2,286.3,285.7,285.8,159
2008/6/30,12:37:00,285.8,285.8,285.6,285.8,66
2008/6/30,12:38:00,285.9,285.9,285.8,285.8,41
2008/6/30,12:39:00,285.9,285.9,285.5,285.7,87
2008/6/30,12:40:00,285.8,285.8,285.7,285.7,23
2008/6/30,12:41:00,285.7,286.0,285.7,285.9,69
2008/6/30,12:42:00,285.8,285.9,285.7,285.7,43
2008/6/30,12:43:00,285.7,285.8,285.6,285.8,22
2008/6/30,12:44:00,285.8,285.8,285.4,285.5,132
2008/6/30,12:45:00,285.6,285.7,285.1,285.1,79
2008/6/30,12:46:00,285.0,285.4,285.0,285.3,66
2008/6/30,12:47:00,285.4,285.6,285.3,285.5,83
2008/6/30,12:48:00,285.6,285.9,285.5,285.9,156
2008/6/30,12:49:00,285.8,286.0,285.7,285.9,167
2008/6/30,12:50:00,285.9,285.9,285.5,285.5,89
2008/6/30,12:51:00,285.6,285.6,285.3,285.4,147
2008/6/30,12:52:00,285.4,285.5,285.2,285.3,173
2008/6/30,12:53:00,285.4,285.7,285.3,285.5,96
2008/6/30,12:54:00,285.5,285.6,285.3,285.3,120
2008/6/30,12:55:00,285.3,285.4,285.1,285.3,52
2008/6/30,12:56:00,285.3,285.4,285.2,285.4,71
2008/6/30,12:57:00,285.3,285.4,285.1,285.3,69
2008/6/30,12:58:00,285.3,285.5,284.9,285.2,174
2008/6/30,12:59:00,285.2,285.5,285.2,285.3,52
2008/6/30,13:00:00,285.4,285.5,285.2,285.5,59
2008/6/30,13:01:00,285.5,285.9,285.3,285.8,390
2008/6/30,13:02:00,285.8,286.0,285.8,285.8,206
2008/6/30,13:03:00,285.9,286.0,285.8,285.9,94
2008/6/30,13:04:00,285.9,286.2,285.8,285.8,163
2008/6/30,13:05:00,285.9,285.9,285.7,285.8,67
2008/6/30,13:06:00,285.8,286.2,285.7,286.1,81
2008/6/30,13:07:00,286.0,286.0,285.7,285.9,50
2008/6/30,13:08:00,285.8,286.1,285.8,286.1,78
2008/6/30,13:09:00,286.1,286.4,286.0,286.1,123
2008/6/30,13:10:00,286.1,286.1,285.7,285.7,86
2008/6/30,13:11:00,285.8,285.9,285.6,285.7,73
2008/6/30,13:12:00,285.8,285.8,285.6,285.7,25
2008/6/30,13:13:00,285.6,285.7,285.2,285.4,219
2008/6/30,13:14:00,285.4,285.6,285.4,285.4,79
2008/6/30,13:15:00,285.4,285.4,285.1,285.3,77
2008/6/30,13:16:00,285.2,285.2,284.8,285.1,268
2008/6/30,13:17:00,285.1,285.1,284.6,284.6,209
2008/6/30,13:18:00,284.6,284.6,284.0,284.2,361
2008/6/30,13:19:00,284.1,284.4,284.0,284.2,194
2008/6/30,13:20:00,284.3,284.6,284.2,284.4,169
2008/6/30,13:21:00,284.4,284.9,284.4,284.9,265
2008/6/30,13:22:00,284.9,284.9,284.6,284.8,191
2008/6/30,13:23:00,284.9,284.9,284.5,284.6,236
2008/6/30,13:24:00,284.7,284.7,284.3,284.6,222
2008/6/30,13:25:00,284.6,284.7,284.3,284.7,207
2008/6/30,13:26:00,284.7,284.9,284.6,284.7,291
2008/6/30,13:27:00,284.7,285.0,284.6,285.0,437
2008/6/30,13:28:00,284.9,285.0,284.8,285.0,371
2008/6/30,13:29:00,285.0,285.5,284.9,285.3,775
2008/6/30,13:30:00,285.4,285.6,285.0,285.4,617
2008/6/30,13:31:00,285.3,286.0,284.8,285.8,1170
2008/6/30,13:32:00,285.8,286.0,285.7,286.0,184
2008/6/30,13:33:00,286.0,286.2,285.9,286.2,252
2008/6/30,13:34:00,286.2,286.4,286.1,286.2,343
2008/6/30,13:35:00,286.2,286.5,286.2,286.4,135
2008/6/30,13:36:00,286.4,286.5,286.3,286.4,234
2008/6/30,13:37:00,286.4,286.5,286.3,286.5,178
2008/6/30,13:38:00,286.4,286.5,286.3,286.5,160
2008/6/30,13:39:00,286.4,286.5,286.3,286.4,148
2008/6/30,13:40:00,286.3,286.6,286.3,286.5,176
2008/6/30,13:41:00,286.5,286.6,286.3,286.4,179
2008/6/30,13:42:00,286.4,286.5,286.3,286.4,145
2008/6/30,13:43:00,286.3,286.5,286.3,286.3,126
2008/6/30,13:44:00,286.3,286.5,286.2,286.4,150
2008/6/30,13:45:00,286.3,286.4,286.3,286.4,110
2008/6/30,13:46:00,286.4,286.7,286.3,286.4,239
2008/6/30,13:47:00,286.3,286.9,286.3,286.8,260
2008/6/30,13:48:00,286.8,287.1,286.8,287.1,245
2008/6/30,13:49:00,287.0,287.4,287.0,287.0,435
2008/6/30,13:50:00,287.0,287.6,287.0,287.6,288
2008/6/30,14:46:00,287.5,287.5,287.2,287.2,63
2008/6/30,14:47:00,287.2,287.2,287.1,287.2,18
2008/6/30,14:48:00,287.1,287.5,287.1,287.4,25
2008/6/30,14:49:00,287.4,287.4,287.4,287.4,1
2008/6/30,14:50:00,287.4,287.4,287.2,287.3,17
2008/6/30,14:51:00,287.3,287.3,287.2,287.2,9
2008/6/30,14:52:00,287.1,287.1,286.9,287.1,31
2008/6/30,14:53:00,287.0,287.0,287.0,287.0,7
2008/6/30,14:55:00,287.0,287.0,287.0,287.0,5
2008/6/30,14:56:00,286.9,286.9,286.9,286.9,10
2008/6/30,14:57:00,286.9,287.0,286.9,287.0,5
2008/6/30,14:58:00,287.0,287.1,287.0,287.1,7
2008/6/30,14:59:00,287.0,287.1,287.0,287.0,3
2008/6/30,15:01:00,287.0,287.0,287.0,287.0,1
2008/6/30,15:02:00,287.1,287.2,287.1,287.2,5
2008/6/30,15:03:00,287.2,287.2,287.2,287.2,1
2008/6/30,15:04:00,287.2,287.2,287.2,287.2,10
2008/6/30,15:05:00,287.2,287.3,287.2,287.3,12
2008/6/30,15:06:00,287.3,287.3,287.3,287.3,7
2008/6/30,15:07:00,287.2,287.3,287.2,287.3,2
2008/6/30,15:08:00,287.3,287.3,287.3,287.3,3
2008/6/30,15:09:00,287.3,287.3,287.3,287.3,1
2008/6/30,15:10:00,287.4,287.4,287.4,287.4,2
2008/6/30,15:11:00,287.5,287.7,287.5,287.6,31
2008/6/30,15:12:00,287.4,287.6,287.4,287.5,23
2008/6/30,15:14:00,287.6,287.6,287.6,287.6,1
2008/6/30,15:15:00,287.6,287.6,287.6,287.6,2
2008/6/30,15:16:00,287.6,287.6,287.6,287.6,3
2008/6/30,15:17:00,287.6,287.6,287.6,287.6,2
2008/6/30,15:18:00,287.6,287.6,287.6,287.6,1
2008/6/30,15:20:00,287.5,287.5,287.5,287.5,3
2008/6/30,15:21:00,287.5,287.5,287.4,287.4,39
2008/6/30,15:22:00,287.4,287.5,287.4,287.4,34
2008/6/30,15:23:00,287.4,287.5,287.4,287.5,27
2008/6/30,15:24:00,287.4,287.5,287.4,287.5,12
2008/6/30,15:25:00,287.5,287.5,287.4,287.5,19
2008/6/30,15:26:00,287.5,287.5,287.5,287.5,26
2008/6/30,15:27:00,287.5,287.5,287.5,287.5,3
2008/6/30,15:28:00,287.5,287.5,287.5,287.5,2
2008/6/30,15:29:00,287.5,287.5,287.5,287.5,3
2008/6/30,15:30:00,287.5,287.5,287.5,287.5,2
2008/6/30,15:33:00,287.4,287.4,287.2,287.2,18
2008/6/30,15:34:00,287.3,287.5,287.3,287.5,10
2008/6/30,15:37:00,287.5,287.5,287.5,287.5,5
2008/6/30,15:38:00,287.5,287.5,287.5,287.5,11
2008/6/30,15:39:00,287.6,287.6,287.5,287.6,13
2008/6/30,15:40:00,287.6,287.6,287.6,287.6,6
2008/6/30,15:41:00,287.6,287.6,287.6,287.6,11
2008/6/30,15:42:00,287.6,287.6,287.4,287.5,52
2008/6/30,15:43:00,287.5,287.5,287.5,287.5,11
2008/6/30,15:44:00,287.5,287.5,287.3,287.3,8
2008/6/30,15:45:00,287.3,287.3,287.3,287.3,8
2008/6/30,15:46:00,287.3,287.3,287.3,287.3,2
2008/6/30,15:47:00,287.3,287.3,287.3,287.3,1
2008/6/30,15:48:00,287.3,287.3,287.3,287.3,2
2008/6/30,15:49:00,287.4,287.4,287.1,287.1,10
2008/6/30,15:50:00,287.1,287.2,287.1,287.2,3
2008/6/30,15:51:00,287.2,287.2,287.2,287.2,1
2008/6/30,15:52:00,287.2,287.2,287.1,287.2,7
2008/6/30,15:53:00,287.1,287.1,287.1,287.1,1
2008/6/30,15:54:00,287.0,287.0,287.0,287.0,5
2008/6/30,15:55:00,287.0,287.0,286.9,286.9,5
2008/6/30,15:56:00,287.0,287.0,287.0,287.0,4
2008/6/30,15:58:00,286.9,286.9,286.8,286.8,13
2008/6/30,15:59:00,286.9,287.0,286.9,287.0,14
2008/6/30,16:00:00,287.0,287.1,287.0,287.1,2
2008/6/30,16:02:00,286.9,286.9,286.9,286.9,4
2008/6/30,16:04:00,286.9,286.9,286.9,286.9,4
2008/6/30,16:05:00,286.9,286.9,286.9,286.9,1
2008/6/30,16:06:00,286.8,286.8,286.8,286.8,9
2008/6/30,16:07:00,286.7,286.7,286.6,286.6,15
2008/6/30,16:08:00,286.7,286.7,286.6,286.6,30
2008/6/30,16:09:00,286.6,286.6,286.5,286.6,16
2008/6/30,16:10:00,286.5,286.6,286.5,286.6,9
2008/6/30,16:11:00,286.7,286.7,286.7,286.7,10
2008/6/30,16:13:00,286.7,286.7,286.7,286.7,1
2008/6/30,16:15:00,286.6,286.6,286.5,286.5,5
2008/6/30,16:16:00,286.5,286.5,286.4,286.4,7
2008/6/30,16:17:00,286.5,286.5,286.5,286.5,2
2008/6/30,16:19:00,286.4,286.5,286.4,286.5,8
2008/6/30,16:20:00,286.5,286.5,286.4,286.4,3
2008/6/30,16:21:00,286.5,286.5,286.5,286.5,4
2008/6/30,16:23:00,286.6,286.8,286.6,286.8,6
2008/6/30,16:26:00,286.5,286.5,286.5,286.5,5
2008/6/30,16:28:00,286.5,286.5,286.5,286.5,3
2008/6/30,16:31:00,286.6,286.6,286.5,286.5,2
2008/6/30,16:34:00,286.5,286.5,286.5,286.5,3
2008/6/30,16:35:00,286.6,286.6,286.6,286.6,1
2008/6/30,16:36:00,286.7,286.7,286.7,286.7,1
2008/6/30,16:37:00,286.5,286.5,286.5,286.5,15
2008/6/30,16:38:00,286.5,286.5,286.5,286.5,6
2008/6/30,16:41:00,286.6,286.6,286.5,286.5,15
2008/6/30,16:46:00,286.5,286.5,286.5,286.5,1
2008/6/30,16:47:00,286.5,286.5,286.5,286.5,5
2008/6/30,16:48:00,286.5,286.5,286.4,286.4,20
2008/6/30,16:49:00,286.3,286.4,286.3,286.4,15
2008/6/30,16:50:00,286.4,286.4,286.3,286.3,34
2008/6/30,16:51:00,286.2,286.2,286.1,286.1,12
2008/6/30,16:52:00,286.1,286.1,286.0,286.0,24
2008/6/30,16:53:00,286.1,286.1,286.1,286.1,7
2008/6/30,16:54:00,286.1,286.1,286.1,286.1,1
2008/6/30,17:00:00,286.0,286.0,286.0,286.0,1
2008/6/30,17:01:00,286.0,286.0,286.0,286.0,5
2008/6/30,17:02:00,286.0,286.0,285.6,285.6,37
2008/6/30,17:03:00,285.6,285.6,285.6,285.6,2
2008/6/30,17:04:00,285.6,285.6,285.6,285.6,2
2008/6/30,17:05:00,285.6,285.6,285.6,285.6,5
2008/6/30,17:06:00,285.7,285.8,285.7,285.8,13
2008/6/30,17:07:00,286.0,286.1,286.0,286.1,2
2008/6/30,17:08:00,286.0,286.0,286.0,286.0,1
2008/6/30,17:09:00,286.0,286.0,286.0,286.0,4
2008/6/30,17:11:00,286.1,286.1,286.1,286.1,5
2008/6/30,17:13:00,286.2,286.2,286.2,286.2,3
2008/6/30,17:14:00,286.1,286.1,285.8,285.8,4
2008/6/30,17:15:00,285.8,285.8,285.8,285.8,1
2008/6/30,17:16:00,286.0,286.0,285.9,285.9,6
2008/6/30,17:17:00,285.8,285.8,285.8,285.8,2
2008/6/30,17:20:00,285.7,285.7,285.7,285.7,1
2008/6/30,17:21:00,285.6,285.6,285.6,285.6,13
2008/6/30,17:22:00,285.5,285.5,285.5,285.5,6
2008/6/30,17:23:00,285.5,285.5,285.5,285.5,1
2008/6/30,17:24:00,285.4,285.4,285.4,285.4,1
2008/6/30,17:25:00,285.4,285.4,285.3,285.3,11
2008/6/30,17:26:00,285.5,285.5,285.5,285.5,10
2008/6/30,17:27:00,285.5,285.6,285.5,285.6,4
2008/6/30,17:28:00,285.6,285.6,285.6,285.6,1
2008/6/30,17:29:00,285.6,285.6,285.6,285.6,1
2008/6/30,17:31:00,285.5,285.5,285.4,285.4,3
2008/6/30,17:32:00,285.4,285.4,285.3,285.3,11
2008/6/30,17:33:00,285.3,285.3,285.3,285.3,1
2008/6/30,17:38:00,285.3,285.3,285.3,285.3,2
2008/6/30,17:39:00,285.3,285.3,285.3,285.3,1
2008/6/30,17:40:00,285.3,285.3,285.3,285.3,4
2008/6/30,17:41:00,285.2,285.2,285.1,285.1,13
2008/6/30,17:43:00,285.1,285.1,285.1,285.1,1
2008/6/30,17:44:00,285.2,285.2,285.2,285.2,1
2008/6/30,17:45:00,285.3,285.4,285.3,285.4,3
2008/6/30,17:48:00,285.4,285.4,285.4,285.4,1
2008/6/30,17:49:00,285.5,285.6,285.5,285.6,2
2008/6/30,17:50:00,285.5,285.5,285.4,285.4,5
2008/6/30,17:51:00,285.4,285.4,285.4,285.4,3
2008/6/30,17:52:00,285.4,285.4,285.4,285.4,2
2008/6/30,17:54:00,285.4,285.4,285.4,285.4,5
2008/6/30,17:55:00,285.4,285.6,285.4,285.6,7
2008/6/30,17:56:00,285.5,285.6,285.5,285.6,6
2008/6/30,17:58:00,285.6,285.6,285.6,285.6,5
2008/6/30,17:59:00,285.6,285.6,285.4,285.4,6
2008/6/30,18:01:00,285.5,285.5,285.5,285.5,5
2008/6/30,18:02:00,285.5,285.5,285.5,285.5,1
2008/6/30,18:03:00,285.5,285.5,285.5,285.5,5
2008/6/30,18:04:00,285.5,285.5,285.5,285.5,1
2008/6/30,18:08:00,285.5,285.9,285.5,285.9,2
2008/6/30,18:10:00,285.8,285.8,285.8,285.8,1
2008/6/30,18:13:00,285.8,285.8,285.8,285.8,2
2008/6/30,18:14:00,285.8,285.8,285.8,285.8,2
2008/6/30,18:16:00,285.8,285.8,285.8,285.8,6
2008/6/30,18:18:00,285.9,286.0,285.9,286.0,3
2008/6/30,18:21:00,286.1,286.5,286.1,286.5,5
2008/6/30,18:23:00,286.3,286.3,286.3,286.3,1
2008/6/30,18:28:00,286.0,286.0,286.0,286.0,1
2008/6/30,18:29:00,285.9,285.9,285.9,285.9,2
2008/6/30,18:30:00,286.0,286.0,286.0,286.0,5
2008/6/30,18:31:00,285.8,286.0,285.8,286.0,8
2008/6/30,18:32:00,286.0,286.0,286.0,286.0,4
2008/6/30,18:33:00,285.7,285.7,285.7,285.7,1
2008/6/30,18:34:00,285.7,286.0,285.7,285.9,6
2008/6/30,18:35:00,286.0,286.0,286.0,286.0,1
2008/6/30,18:37:00,286.0,286.0,286.0,286.0,1
2008/6/30,18:42:00,286.0,286.0,286.0,286.0,1
2008/6/30,18:43:00,286.0,286.0,286.0,286.0,2
2008/6/30,18:44:00,286.0,286.0,286.0,286.0,1
2008/6/30,18:55:00,286.4,286.4,286.4,286.4,1
2008/6/30,18:57:00,286.4,286.4,286.4,286.4,1
2008/6/30,18:58:00,286.4,286.4,286.4,286.4,2
2008/7/1,08:46:00,287.4,287.4,286.3,287.1,1108
2008/7/1,08:47:00,287.2,287.3,287.0,287.1,306
2008/7/1,08:48:00,287.1,287.2,287.0,287.1,99
2008/7/1,08:49:00,287.1,287.7,287.1,287.6,480
2008/7/1,08:50:00,287.6,287.9,287.6,287.7,347
2008/7/1,08:51:00,287.7,287.9,287.7,287.8,184
2008/7/1,08:52:00,287.8,288.1,287.8,288.0,243
2008/7/1,08:53:00,288.0,288.0,287.7,287.7,213
2008/7/1,08:54:00,287.7,288.0,287.7,287.9,48
2008/7/1,08:55:00,287.8,287.9,287.6,287.7,24
2008/7/1,08:56:00,287.7,288.0,287.7,287.9,91
2008/7/1,08:57:00,287.9,287.9,287.8,287.9,38
2008/7/1,08:58:00,287.9,287.9,287.6,287.6,89
2008/7/1,08:59:00,287.6,287.6,287.3,287.6,145
2008/7/1,09:00:00,287.6,287.8,287.6,287.7,32
2008/7/1,09:01:00,287.7,287.8,286.8,287.2,581
2008/7/1,09:02:00,287.2,287.3,287.1,287.2,247
2008/7/1,09:03:00,287.2,287.3,286.9,287.0,358
2008/7/1,09:04:00,287.0,287.0,286.7,286.9,144
2008/7/1,09:05:00,286.9,287.1,286.9,287.0,143
2008/7/1,09:06:00,287.0,287.1,286.7,286.7,172
2008/7/1,09:07:00,286.7,286.9,286.7,286.8,248
2008/7/1,09:08:00,286.8,287.0,286.8,286.9,200
2008/7/1,09:09:00,286.8,286.9,286.4,286.4,273
2008/7/1,09:10:00,286.5,286.8,286.3,286.6,213
2008/7/1,09:11:00,286.5,286.6,286.3,286.5,248
2008/7/1,09:12:00,286.5,286.6,286.3,286.5,213
2008/7/1,09:13:00,286.5,286.7,286.5,286.6,311
2008/7/1,09:14:00,286.7,287.2,286.6,287.1,566
2008/7/1,09:15:00,287.0,287.3,287.0,287.3,397
2008/7/1,09:16:00,287.3,288.2,287.3,288.1,411
2008/7/1,09:17:00,288.1,288.6,287.9,288.6,397
2008/7/1,09:18:00,288.6,288.6,288.1,288.2,240
2008/7/1,09:19:00,288.2,288.5,288.1,288.3,280
2008/7/1,09:20:00,288.2,288.3,288.1,288.2,124
2008/7/1,09:21:00,288.2,288.2,287.8,288.0,218
2008/7/1,09:22:00,288.0,288.0,287.6,287.7,175
2008/7/1,09:23:00,287.7,288.1,287.7,287.7,118
2008/7/1,09:24:00,287.7,287.9,287.6,287.8,94
2008/7/1,09:25:00,287.7,287.8,287.6,287.8,56
2008/7/1,09:26:00,287.8,287.8,287.5,287.6,161
2008/7/1,09:27:00,287.7,287.8,287.6,287.8,63
2008/7/1,09:28:00,287.9,287.9,287.7,287.8,37
2008/7/1,09:29:00,287.9,288.0,287.8,288.0,123
2008/7/1,09:30:00,288.0,288.1,287.9,288.0,68
2008/7/1,09:31:00,288.0,288.4,288.0,288.3,201
2008/7/1,09:32:00,288.2,288.2,288.1,288.1,174
2008/7/1,09:33:00,288.1,288.1,287.7,287.8,121
2008/7/1,09:34:00,287.8,288.0,287.7,287.8,55
2008/7/1,09:35:00,287.9,288.1,287.8,287.9,95
2008/7/1,09:36:00,287.8,287.9,287.6,287.7,50
2008/7/1,09:37:00,287.6,287.8,287.3,287.7,144
2008/7/1,09:38:00,287.7,287.9,287.7,287.7,83
2008/7/1,09:39:00,287.7,287.9,287.6,287.7,96
2008/7/1,09:40:00,287.7,287.9,287.6,287.8,113
2008/7/1,09:41:00,287.8,288.0,287.7,287.7,66
2008/7/1,09:42:00,287.7,287.9,287.6,287.7,85
2008/7/1,09:43:00,287.6,287.8,287.5,287.7,113
2008/7/1,09:44:00,287.7,287.8,287.6,287.7,55
2008/7/1,09:45:00,287.6,287.7,287.2,287.3,89
2008/7/1,09:46:00,287.4,287.5,287.2,287.3,103
2008/7/1,09:47:00,287.4,287.5,287.2,287.3,152
2008/7/1,09:48:00,287.2,287.4,287.2,287.4,144
2008/7/1,09:49:00,287.4,287.7,287.4,287.6,115
2008/7/1,09:50:00,287.6,287.6,287.3,287.4,113
2008/7/1,09:51:00,287.5,287.5,287.2,287.2,54
2008/7/1,09:52:00,287.2,287.3,287.0,287.2,142
2008/7/1,09:53:00,287.3,287.3,286.9,287.0,250
2008/7/1,09:54:00,287.0,287.0,286.8,286.9,170
2008/7/1,09:55:00,286.9,286.9,286.7,286.7,54
2008/7/1,09:56:00,286.7,287.0,286.7,286.9,85
2008/7/1,09:57:00,287.0,287.1,286.8,286.8,77
2008/7/1,09:58:00,286.8,287.1,286.8,287.0,86
2008/7/1,09:59:00,287.0,287.0,286.9,286.9,73
2008/7/1,10:00:00,286.9,287.0,286.8,287.0,35
2008/7/1,10:01:00,287.1,287.3,287.0,287.2,167
2008/7/1,10:02:00,287.2,287.3,287.2,287.2,53
2008/7/1,10:03:00,287.2,287.3,287.2,287.3,25
2008/7/1,10:04:00,287.3,287.3,287.3,287.3,56
2008/7/1,10:06:00,287.3,287.3,287.2,287.3,58
2008/7/1,10:07:00,287.3,287.6,287.3,287.6,337
2008/7/1,10:08:00,287.5,287.6,287.5,287.5,127
2008/7/1,10:09:00,287.5,287.5,287.4,287.4,16
2008/7/1,10:10:00,287.4,287.4,287.4,287.4,12
2008/7/1,10:11:00,287.4,287.5,287.2,287.2,67
2008/7/1,10:12:00,287.2,287.3,287.2,287.3,35
2008/7/1,10:13:00,287.3,287.3,287.3,287.3,14
2008/7/1,10:14:00,287.3,287.3,287.0,287.1,49
2008/7/1,10:15:00,287.2,287.3,287.2,287.3,24
2008/7/1,10:16:00,287.2,287.2,286.9,286.9,26
2008/7/1,10:17:00,286.9,286.9,286.7,286.7,166
2008/7/1,10:18:00,286.7,286.9,286.6,286.8,44
2008/7/1,10:19:00,286.8,286.9,286.7,286.8,51
2008/7/1,10:20:00,286.8,286.8,286.8,286.8,72
2008/7/1,10:21:00,286.9,286.9,286.8,286.9,120
2008/7/1,10:22:00,286.9,287.0,286.8,286.9,59
2008/7/1,10:23:00,286.9,286.9,286.8,286.8,35
2008/7/1,10:24:00,286.8,286.9,286.7,286.7,66
2008/7/1,10:25:00,286.7,286.7,286.6,286.7,21
2008/7/1,10:26:00,286.7,286.8,286.7,286.8,8
2008/7/1,10:27:00,286.8,286.9,286.8,286.9,16
2008/7/1,10:28:00,286.8,286.8,286.8,286.8,14
2008/7/1,10:29:00,286.7,286.8,286.7,286.8,36
2008/7/1,10:30:00,286.7,286.7,286.0,286.2,243
2008/7/1,10:31:00,286.2,286.4,286.0,286.2,194
2008/7/1,10:32:00,286.2,286.3,286.0,286.2,71
2008/7/1,10:33:00,286.3,286.3,286.0,286.1,63
2008/7/1,10:34:00,286.1,286.1,285.7,285.9,174
2008/7/1,10:35:00,285.9,286.1,285.8,286.1,49
2008/7/1,10:36:00,286.1,286.1,285.9,286.0,185
2008/7/1,10:37:00,286.0,286.2,286.0,286.1,73
2008/7/1,10:38:00,286.1,286.2,286.0,286.1,83
2008/7/1,10:39:00,286.3,286.4,286.2,286.2,152
2008/7/1,10:40:00,286.3,286.4,286.2,286.3,62
2008/7/1,10:41:00,286.4,286.5,286.4,286.4,120
2008/7/1,10:42:00,286.4,286.4,286.3,286.3,20
2008/7/1,10:43:00,286.4,286.4,286.4,286.4,26
2008/7/1,10:44:00,286.3,286.3,286.1,286.1,58
2008/7/1,10:45:00,286.2,286.4,286.2,286.3,12
2008/7/1,10:46:00,286.3,286.3,286.0,286.1,70
2008/7/1,10:47:00,286.1,286.2,286.0,286.1,36
2008/7/1,10:48:00,286.0,286.3,286.0,286.2,26
2008/7/1,10:49:00,286.2,286.3,286.1,286.3,21
2008/7/1,10:50:00,286.3,286.3,286.3,286.3,22
2008/7/1,10:51:00,286.3,286.3,286.2,286.2,32
2008/7/1,10:52:00,286.2,286.2,286.0,286.1,87
2008/7/1,10:53:00,286.2,286.3,286.1,286.3,43
2008/7/1,10:54:00,286.4,286.4,286.3,286.3,41
2008/7/1,10:55:00,286.4,286.6,286.4,286.6,181
2008/7/1,10:56:00,286.5,286.5,286.4,286.4,68
2008/7/1,10:57:00,286.4,286.4,286.3,286.4,43
2008/7/1,10:58:00,286.4,286.4,286.3,286.3,25
2008/7/1,10:59:00,286.4,286.4,286.3,286.3,29
2008/7/1,11:00:00,286.3,286.5,286.3,286.5,36
2008/7/1,11:01:00,286.4,286.5,286.4,286.5,16
2008/7/1,11:02:00,286.5,286.5,286.3,286.4,33
2008/7/1,11:03:00,286.4,286.4,286.2,286.3,31
2008/7/1,11:04:00,286.3,286.3,286.0,286.1,62
2008/7/1,11:05:00,286.0,286.0,285.2,285.4,250
2008/7/1,11:06:00,285.3,285.5,285.0,285.3,126
2008/7/1,11:07:00,285.3,285.4,285.1,285.4,139
2008/7/1,11:08:00,285.4,285.4,285.2,285.2,60
2008/7/1,11:09:00,285.3,285.3,284.8,285.0,164
2008/7/1,11:10:00,285.1,285.2,285.0,285.0,86
2008/7/1,11:11:00,285.1,285.2,285.0,285.2,72
2008/7/1,11:12:00,285.3,285.4,285.2,285.4,48
2008/7/1,11:13:00,285.4,285.4,285.2,285.3,71
2008/7/1,11:14:00,285.3,285.3,284.4,284.7,373
2008/7/1,11:15:00,284.8,284.9,284.6,284.6,292
2008/7/1,11:16:00,284.6,284.7,284.3,284.6,242
2008/7/1,11:17:00,284.6,284.8,284.6,284.8,99
2008/7/1,11:18:00,284.8,284.9,284.6,284.6,65
2008/7/1,11:19:00,284.5,284.6,284.3,284.5,89
2008/7/1,11:20:00,284.5,284.5,283.8,283.9,183
2008/7/1,11:21:00,283.9,284.1,283.7,283.9,176
2008/7/1,11:22:00,283.9,284.1,283.8,284.0,96
2008/7/1,11:23:00,284.1,284.1,283.4,283.9,263
2008/7/1,11:24:00,283.9,283.9,283.5,283.6,100
2008/7/1,11:25:00,283.6,283.6,283.1,283.6,220
2008/7/1,11:26:00,283.6,283.7,283.5,283.6,70
2008/7/1,11:27:00,283.6,283.9,283.6,283.8,124
2008/7/1,11:28:00,283.7,283.9,283.7,283.9,86
2008/7/1,11:29:00,283.9,284.0,283.8,284.0,61
2008/7/1,11:30:00,284.0,284.3,284.0,284.2,83
2008/7/1,11:31:00,284.2,284.2,284.0,284.0,62
2008/7/1,11:32:00,284.0,284.1,283.8,283.8,87
2008/7/1,11:33:00,283.9,284.1,283.8,284.0,73
2008/7/1,11:34:00,283.9,284.0,283.6,283.9,71
2008/7/1,11:35:00,283.8,284.0,283.8,284.0,60
2008/7/1,11:36:00,284.0,284.5,284.0,284.5,124
2008/7/1,11:37:00,284.4,284.5,284.4,284.4,36
2008/7/1,11:38:00,284.4,284.4,284.2,284.2,37
2008/7/1,11:39:00,284.2,284.2,284.1,284.2,22
2008/7/1,11:40:00,284.2,284.3,284.1,284.2,112
2008/7/1,11:41:00,284.2,284.4,284.2,284.3,25
2008/7/1,11:42:00,284.3,284.3,283.8,283.8,61
2008/7/1,11:43:00,283.8,283.8,283.6,283.7,108
2008/7/1,11:44:00,283.8,284.1,283.7,284.1,149
2008/7/1,11:45:00,284.0,284.0,283.7,284.0,118
2008/7/1,11:46:00,284.0,284.3,283.8,284.2,153
2008/7/1,11:47:00,284.3,284.6,284.1,284.6,350
2008/7/1,11:48:00,284.6,284.7,284.3,284.6,134
2008/7/1,11:49:00,284.6,284.6,284.5,284.5,57
2008/7/1,11:50:00,284.6,284.6,284.4,284.5,40
2008/7/1,11:51:00,284.6,284.6,284.3,284.3,50
2008/7/1,11:52:00,284.3,284.4,284.3,284.4,19
2008/7/1,11:53:00,284.5,284.5,284.3,284.4,29
2008/7/1,11:54:00,284.4,284.5,284.4,284.5,32
2008/7/1,11:55:00,284.5,284.5,284.4,284.5,73
2008/7/1,11:56:00,284.5,284.6,284.4,284.4,150
2008/7/1,11:57:00,284.4,284.4,284.4,284.4,41
2008/7/1,11:58:00,284.4,284.4,284.3,284.4,68
2008/7/1,11:59:00,284.4,284.6,284.4,284.6,48
2008/7/1,12:00:00,284.7,284.8,284.6,284.6,60
2008/7/1,12:01:00,284.6,284.6,284.5,284.5,38
2008/7/1,12:02:00,284.4,284.5,284.3,284.4,41
2008/7/1,12:03:00,284.3,284.4,284.2,284.4,29
2008/7/1,12:04:00,284.4,284.5,284.2,284.2,22
2008/7/1,12:05:00,284.2,284.2,283.9,284.0,106
2008/7/1,12:06:00,284.0,284.4,283.9,284.3,214
2008/7/1,12:07:00,284.3,284.4,284.1,284.1,117
2008/7/1,12:08:00,284.1,284.2,283.7,283.9,152
2008/7/1,12:09:00,283.9,284.0,283.9,284.0,32
2008/7/1,12:10:00,284.0,284.1,284.0,284.1,27
2008/7/1,12:11:00,284.1,284.4,284.0,284.2,95
2008/7/1,12:12:00,284.3,284.6,284.2,284.5,174
2008/7/1,12:13:00,284.5,284.8,284.4,284.7,197
2008/7/1,12:14:00,284.6,284.9,284.6,284.6,218
2008/7/1,12:15:00,284.6,284.9,284.6,284.7,256
2008/7/1,12:16:00,284.7,284.7,284.6,284.6,78
2008/7/1,12:17:00,284.7,284.7,284.7,284.7,36
2008/7/1,12:18:00,284.7,284.9,284.6,284.8,33
2008/7/1,12:19:00,284.9,284.9,284.8,284.8,61
2008/7/1,12:20:00,284.8,284.8,284.4,284.4,94
2008/7/1,12:21:00,284.5,284.6,284.5,284.6,37
2008/7/1,12:22:00,284.6,284.6,284.2,284.3,40
2008/7/1,12:23:00,284.4,284.6,284.4,284.6,30
2008/7/1,12:24:00,284.7,284.7,284.7,284.7,38
2008/7/1,12:25:00,284.7,284.7,284.6,284.7,41
2008/7/1,12:26:00,284.7,284.8,284.6,284.6,29
2008/7/1,12:27:00,284.6,284.6,284.3,284.4,72
2008/7/1,12:28:00,284.4,284.4,284.1,284.1,49
2008/7/1,12:29:00,284.1,284.2,283.9,284.1,101
2008/7/1,12:30:00,284.1,284.2,284.1,284.1,40
2008/7/1,12:31:00,284.2,284.2,283.8,283.9,74
2008/7/1,12:32:00,283.9,284.0,283.5,283.6,189
2008/7/1,12:33:00,283.6,283.8,283.5,283.8,50
2008/7/1,12:34:00,283.8,284.1,283.6,284.1,114
2008/7/1,12:35:00,284.1,284.6,284.0,284.5,187
2008/7/1,12:36:00,284.5,285.1,284.5,284.9,398
2008/7/1,12:37:00,285.0,285.3,284.9,285.3,494
2008/7/1,12:38:00,285.2,285.3,284.9,285.0,206
2008/7/1,12:39:00,285.0,285.2,284.9,285.0,208
2008/7/1,12:40:00,284.9,285.3,284.9,285.3,253
2008/7/1,12:41:00,285.3,285.5,285.1,285.1,164
2008/7/1,12:42:00,285.1,285.1,284.9,284.9,80
2008/7/1,12:43:00,284.9,284.9,284.7,284.9,81
2008/7/1,12:44:00,284.9,284.9,284.7,284.8,46
2008/7/1,12:45:00,284.8,284.9,284.8,284.9,27
2008/7/1,12:46:00,284.9,284.9,284.8,284.9,48
2008/7/1,12:47:00,284.9,284.9,284.9,284.9,22
2008/7/1,12:48:00,284.8,284.9,284.8,284.9,24
2008/7/1,12:49:00,284.9,285.0,284.9,284.9,51
2008/7/1,12:50:00,284.8,284.8,284.6,284.6,100
2008/7/1,12:51:00,284.7,284.7,284.5,284.5,43
2008/7/1,12:52:00,284.6,284.7,284.5,284.6,51
2008/7/1,12:53:00,284.5,284.7,284.4,284.6,174
2008/7/1,12:54:00,284.6,284.7,284.6,284.7,25
2008/7/1,12:55:00,284.7,284.7,284.5,284.5,51
2008/7/1,12:56:00,284.5,284.5,284.2,284.2,58
2008/7/1,12:57:00,284.2,284.5,284.2,284.3,59
2008/7/1,12:58:00,284.3,284.4,284.3,284.3,16
2008/7/1,12:59:00,284.4,284.4,284.3,284.4,12
2008/7/1,13:00:00,284.4,284.5,284.2,284.5,57
2008/7/1,13:01:00,284.5,284.5,284.4,284.5,29
2008/7/1,13:02:00,284.6,284.8,284.6,284.8,89
2008/7/1,13:03:00,284.8,284.9,284.8,284.8,49
2008/7/1,13:04:00,284.8,284.8,284.3,284.4,96
2008/7/1,13:05:00,284.4,284.5,284.4,284.5,29
2008/7/1,13:06:00,284.5,284.6,284.1,284.1,146
2008/7/1,13:07:00,284.2,284.3,283.8,283.8,141
2008/7/1,13:08:00,283.8,283.9,283.7,283.9,109
2008/7/1,13:09:00,283.9,284.1,283.9,283.9,63
2008/7/1,13:10:00,283.9,283.9,283.6,283.8,60
2008/7/1,13:11:00,283.7,283.8,283.5,283.5,154
2008/7/1,13:12:00,283.5,283.5,283.1,283.2,241
2008/7/1,13:13:00,283.3,283.8,283.2,283.7,258
2008/7/1,13:14:00,283.7,284.0,283.6,283.7,293
2008/7/1,13:15:00,283.7,283.9,283.7,283.7,139
2008/7/1,13:16:00,283.7,283.7,283.5,283.7,113
2008/7/1,13:17:00,283.7,283.9,283.6,283.7,92
2008/7/1,13:18:00,283.8,283.8,283.5,283.5,136
2008/7/1,13:19:00,283.5,283.6,283.5,283.6,65
2008/7/1,13:20:00,283.7,283.8,283.5,283.6,53
2008/7/1,13:21:00,283.5,283.6,283.2,283.4,194
2008/7/1,13:22:00,283.4,283.4,282.9,283.2,214
2008/7/1,13:23:00,283.3,283.3,282.9,282.9,165
2008/7/1,13:24:00,282.9,283.0,282.6,282.9,228
2008/7/1,13:25:00,282.8,283.0,282.8,283.0,151
2008/7/1,13:26:00,282.9,283.2,282.9,283.2,197
2008/7/1,13:27:00,283.2,283.5,283.1,283.3,188
2008/7/1,13:28:00,283.2,283.2,283.0,283.1,143
2008/7/1,13:29:00,283.0,283.1,282.8,282.9,266
2008/7/1,13:30:00,282.8,282.9,282.3,282.4,538
2008/7/1,13:31:00,282.4,283.1,282.2,282.7,596
2008/7/1,13:32:00,282.7,282.7,282.2,282.4,198
2008/7/1,13:33:00,282.3,282.5,282.3,282.5,151
2008/7/1,13:34:00,282.4,282.5,282.3,282.4,100
2008/7/1,13:35:00,282.4,282.4,282.1,282.2,162
2008/7/1,13:36:00,282.1,282.3,282.1,282.2,68
2008/7/1,13:37:00,282.2,282.4,282.1,282.2,121
2008/7/1,13:38:00,282.2,282.2,282.0,282.1,53
2008/7/1,13:39:00,282.0,282.2,281.8,282.1,123
2008/7/1,13:40:00,282.1,282.1,281.8,282.0,95
2008/7/1,13:41:00,282.0,282.1,281.9,281.9,183
2008/7/1,13:42:00,281.9,281.9,281.6,281.8,145
2008/7/1,13:43:00,281.8,281.8,281.6,281.6,106
2008/7/1,13:44:00,281.7,281.7,281.5,281.6,160
2008/7/1,13:45:00,281.7,281.9,281.6,281.8,131
2008/7/1,13:46:00,281.7,282.2,281.7,282.2,217
2008/7/1,13:47:00,282.2,282.3,281.9,282.0,114
2008/7/1,13:48:00,281.9,281.9,281.7,281.7,70
2008/7/1,13:49:00,281.7,281.9,281.7,281.8,42
2008/7/1,13:50:00,281.9,282.0,281.6,281.6,175
2008/7/1,14:46:00,281.7,281.7,281.6,281.7,14
2008/7/1,14:47:00,281.6,281.6,281.5,281.5,9
2008/7/1,14:48:00,281.6,281.6,281.6,281.6,1
2008/7/1,14:50:00,281.5,281.5,281.4,281.4,4
2008/7/1,14:51:00,281.5,281.5,281.5,281.5,1
2008/7/1,14:52:00,281.4,281.4,281.4,281.4,3
2008/7/1,14:53:00,281.5,281.5,281.5,281.5,1
2008/7/1,14:54:00,281.5,281.5,281.5,281.5,2
2008/7/1,14:55:00,281.5,281.5,281.5,281.5,2
2008/7/1,14:57:00,281.5,281.5,281.5,281.5,1
2008/7/1,14:58:00,281.5,281.5,281.5,281.5,2
2008/7/1,14:59:00,281.5,281.5,281.5,281.5,2
2008/7/1,15:00:00,281.6,281.6,281.5,281.5,2
2008/7/1,15:01:00,281.5,281.5,281.5,281.5,2
2008/7/1,15:03:00,281.6,281.7,281.6,281.7,3
2008/7/1,15:04:00,281.8,282.0,281.7,282.0,11
2008/7/1,15:05:00,282.0,282.0,282.0,282.0,2
2008/7/1,15:07:00,282.0,282.0,282.0,282.0,2
2008/7/1,15:11:00,281.5,281.5,281.5,281.5,5
2008/7/1,15:13:00,281.5,281.5,281.5,281.5,1
2008/7/1,15:15:00,281.6,282.1,281.6,282.0,148
2008/7/1,15:16:00,282.0,282.0,282.0,282.0,63
2008/7/1,15:17:00,282.0,282.0,281.8,281.8,12
2008/7/1,15:18:00,281.8,281.9,281.7,281.7,8
2008/7/1,15:19:00,281.9,281.9,281.9,281.9,2
2008/7/1,15:20:00,281.7,281.7,281.7,281.7,1
2008/7/1,15:22:00,281.7,281.7,281.7,281.7,1
2008/7/1,15:23:00,281.8,281.8,281.8,281.8,1
2008/7/1,15:24:00,281.8,281.8,281.8,281.8,2
2008/7/1,15:25:00,281.7,281.7,281.7,281.7,1
2008/7/1,15:26:00,281.7,281.7,281.7,281.7,5
2008/7/1,15:28:00,281.6,281.6,281.6,281.6,2
2008/7/1,15:29:00,281.6,281.6,281.6,281.6,1
2008/7/1,15:30:00,281.5,281.5,281.4,281.4,10
2008/7/1,15:33:00,281.3,281.3,281.3,281.3,3
2008/7/1,15:34:00,281.3,281.3,281.3,281.3,4
2008/7/1,15:35:00,281.3,281.3,281.2,281.3,7
2008/7/1,15:36:00,281.2,281.2,281.2,281.2,1
2008/7/1,15:37:00,281.2,281.2,281.2,281.2,1
2008/7/1,15:38:00,281.3,281.3,281.2,281.3,10
2008/7/1,15:39:00,281.3,281.3,281.3,281.3,1
2008/7/1,15:40:00,281.3,281.3,281.3,281.3,1
2008/7/1,15:41:00,281.3,281.4,281.3,281.4,5
2008/7/1,15:42:00,281.3,281.3,281.3,281.3,2
2008/7/1,15:43:00,281.3,281.3,281.3,281.3,2
2008/7/1,15:45:00,281.2,281.2,281.1,281.1,16
2008/7/1,15:46:00,281.1,281.1,281.1,281.1,5
2008/7/1,15:47:00,281.0,281.0,281.0,281.0,6
2008/7/1,15:49:00,281.0,281.0,281.0,281.0,1
2008/7/1,15:50:00,281.0,281.0,281.0,281.0,9
2008/7/1,15:51:00,281.1,281.1,281.1,281.1,2
2008/7/1,15:53:00,281.0,281.0,281.0,281.0,1
2008/7/1,15:56:00,281.1,281.2,281.1,281.2,3
2008/7/1,15:58:00,281.2,281.2,281.2,281.2,2
2008/7/1,15:59:00,281.2,281.2,281.2,281.2,4
2008/7/1,16:01:00,281.2,281.2,281.2,281.2,33
2008/7/1,16:02:00,281.2,281.2,281.2,281.2,38
2008/7/1,16:03:00,281.2,281.3,281.2,281.3,11
2008/7/1,16:05:00,281.2,281.3,281.2,281.2,5
2008/7/1,16:06:00,281.2,281.2,281.2,281.2,3
2008/7/1,16:07:00,281.2,281.2,281.2,281.2,1
2008/7/1,16:08:00,281.3,281.3,281.3,281.3,2
2008/7/1,16:10:00,281.3,281.3,281.3,281.3,1
2008/7/1,16:12:00,281.3,281.3,281.3,281.3,14
2008/7/1,16:14:00,281.3,281.3,281.3,281.3,2
2008/7/1,16:17:00,281.4,281.4,281.3,281.3,2
2008/7/1,16:19:00,281.4,281.4,281.4,281.4,5
2008/7/1,16:20:00,281.5,281.5,281.5,281.5,3
2008/7/1,16:21:00,281.5,281.5,281.4,281.4,6
2008/7/1,16:22:00,281.4,281.4,281.4,281.4,1
2008/7/1,16:23:00,281.4,281.4,281.4,281.4,1
2008/7/1,16:24:00,281.3,281.3,281.3,281.3,13
2008/7/1,16:26:00,281.2,281.3,281.2,281.3,3
2008/7/1,16:27:00,281.3,281.3,281.3,281.3,4
2008/7/1,16:29:00,281.2,281.2,281.1,281.2,128
2008/7/1,16:31:00,281.1,281.1,281.0,281.1,7
2008/7/1,16:32:00,281.0,281.0,281.0,281.0,5
2008/7/1,16:33:00,281.1,281.1,281.1,281.1,7
2008/7/1,16:34:00,281.1,281.1,281.0,281.0,12
2008/7/1,16:36:00,281.1,281.1,281.1,281.1,1
2008/7/1,16:37:00,281.0,281.1,281.0,281.1,6
2008/7/1,16:38:00,281.0,281.0,281.0,281.0,24
2008/7/1,16:39:00,281.0,281.0,280.7,280.7,33
2008/7/1,16:40:00,280.7,280.8,280.7,280.7,6
2008/7/1,16:42:00,280.7,280.7,280.7,280.7,2
2008/7/1,16:43:00,280.7,280.7,280.6,280.6,3
2008/7/1,16:44:00,280.7,280.7,280.7,280.7,2
2008/7/1,16:45:00,280.7,280.7,280.7,280.7,1
2008/7/1,16:46:00,280.8,280.8,280.8,280.8,1
2008/7/1,16:47:00,280.8,280.8,280.8,280.8,1
2008/7/1,16:49:00,280.7,280.7,280.6,280.6,2
2008/7/1,16:50:00,280.6,280.6,280.5,280.5,3
2008/7/1,16:51:00,280.5,280.5,280.2,280.2,11
2008/7/1,16:52:00,280.1,280.1,280.0,280.0,32
2008/7/1,16:53:00,280.1,280.1,280.1,280.1,2
2008/7/1,16:54:00,280.1,280.1,280.1,280.1,1
2008/7/1,16:55:00,280.1,280.1,279.9,279.9,17
2008/7/1,16:56:00,279.9,279.9,279.8,279.8,2
2008/7/1,16:57:00,279.8,279.8,279.5,279.5,8
2008/7/1,16:58:00,279.5,279.7,279.1,279.1,9
2008/7/1,16:59:00,279.6,279.6,279.5,279.5,7
2008/7/1,17:00:00,279.4,279.4,279.3,279.3,4
2008/7/1,17:01:00,279.3,279.8,279.3,279.8,22
2008/7/1,17:02:00,279.4,279.4,279.3,279.3,18
2008/7/1,17:04:00,279.6,279.6,279.6,279.6,6
2008/7/1,17:05:00,279.6,279.6,279.6,279.6,2
2008/7/1,17:06:00,279.4,279.4,279.4,279.4,2
2008/7/1,17:07:00,279.5,279.6,279.5,279.6,5
2008/7/1,17:09:00,279.7,279.8,279.7,279.8,11
2008/7/1,17:10:00,279.7,279.7,279.7,279.7,1
2008/7/1,17:11:00,279.8,279.8,279.8,279.8,5
2008/7/1,17:14:00,279.6,279.6,279.6,279.6,1
2008/7/1,17:15:00,279.7,279.7,279.6,279.7,5
2008/7/1,17:16:00,279.7,279.7,279.7,279.7,3
2008/7/1,17:17:00,279.7,279.7,279.7,279.7,10
2008/7/1,17:18:00,279.8,279.8,279.8,279.8,8
2008/7/1,17:19:00,279.8,279.8,279.8,279.8,10
2008/7/1,17:21:00,279.8,279.8,279.7,279.8,14
2008/7/1,17:22:00,279.8,279.8,279.7,279.7,13
2008/7/1,17:23:00,279.7,279.7,279.7,279.7,6
2008/7/1,17:24:00,279.7,279.7,279.7,279.7,14
2008/7/1,17:25:00,279.6,279.7,279.6,279.7,10
2008/7/1,17:26:00,279.7,279.7,279.6,279.6,12
2008/7/1,17:27:00,279.6,279.6,279.6,279.6,5
2008/7/1,17:28:00,279.5,279.5,279.5,279.5,15
2008/7/1,17:29:00,279.4,279.4,279.3,279.4,10
2008/7/1,17:30:00,279.3,279.3,279.2,279.2,9
2008/7/1,17:31:00,279.2,279.2,279.0,279.0,10
2008/7/1,17:32:00,279.0,279.0,279.0,279.0,1
2008/7/1,17:33:00,278.9,278.9,278.7,278.7,10
2008/7/1,17:34:00,278.7,278.7,278.7,278.7,1
2008/7/1,17:35:00,278.5,278.5,278.4,278.4,14
2008/7/1,17:36:00,278.4,278.4,278.4,278.4,6
2008/7/1,17:37:00,278.3,278.3,277.7,277.7,58
2008/7/1,17:38:00,277.7,277.7,277.7,277.7,2
2008/7/1,17:39:00,277.7,277.7,277.6,277.6,8
2008/7/1,17:40:00,277.7,277.7,277.3,277.3,44
2008/7/1,17:41:00,277.5,277.5,277.5,277.5,3
2008/7/1,17:42:00,277.5,277.5,277.4,277.5,3
2008/7/1,17:43:00,277.8,277.8,277.5,277.5,31
2008/7/1,17:44:00,277.5,277.5,277.4,277.5,35
2008/7/1,17:45:00,277.5,277.6,277.5,277.5,17
2008/7/1,17:46:00,277.5,277.5,277.5,277.5,1
2008/7/1,17:47:00,277.5,277.5,277.4,277.4,13
2008/7/1,17:48:00,277.5,277.5,277.5,277.5,6
2008/7/1,17:49:00,277.5,277.5,277.4,277.5,12
2008/7/1,17:50:00,277.5,277.5,277.5,277.5,5
2008/7/1,17:52:00,277.4,277.4,277.4,277.4,5
2008/7/1,17:53:00,277.5,277.6,277.5,277.5,4
2008/7/1,17:54:00,277.7,277.8,277.7,277.8,8
2008/7/1,17:55:00,277.8,278.1,277.8,278.1,10
2008/7/1,17:56:00,278.1,278.1,278.1,278.1,4
2008/7/1,17:57:00,278.1,278.1,278.1,278.1,3
2008/7/1,17:58:00,278.2,278.2,278.2,278.2,1
2008/7/1,17:59:00,278.2,278.2,278.2,278.2,1
2008/7/1,18:10:00,278.0,278.0,278.0,278.0,4
2008/7/1,18:11:00,278.0,278.0,278.0,278.0,2
2008/7/1,18:12:00,278.1,278.1,278.1,278.1,4
2008/7/1,18:15:00,278.1,278.1,278.1,278.1,1
2008/7/1,18:16:00,278.1,278.1,278.1,278.1,2
2008/7/1,18:20:00,278.1,278.1,278.1,278.1,1
2008/7/1,18:22:00,278.0,278.0,278.0,278.0,2
2008/7/1,18:23:00,278.0,278.0,278.0,278.0,1
2008/7/1,18:24:00,278.0,278.0,278.0,278.0,2
2008/7/1,18:27:00,278.2,278.2,278.2,278.2,1
2008/7/1,18:29:00,278.1,278.3,278.1,278.3,19
2008/7/1,18:30:00,278.4,278.4,278.4,278.4,9
2008/7/1,18:31:00,278.4,278.4,278.4,278.4,1
2008/7/1,18:32:00,278.4,278.4,278.4,278.4,2
2008/7/1,18:34:00,278.4,278.4,278.4,278.4,1
2008/7/1,18:35:00,278.4,278.4,278.4,278.4,1
2008/7/1,18:36:00,278.4,278.4,278.4,278.4,6
2008/7/1,18:37:00,278.3,278.3,278.3,278.3,10
2008/7/1,18:42:00,278.1,278.1,278.1,278.1,1
2008/7/1,18:43:00,278.0,278.0,277.9,277.9,90
2008/7/1,18:44:00,277.7,277.7,277.7,277.7,1
2008/7/1,18:46:00,277.8,277.8,277.7,277.7,2
2008/7/1,18:48:00,277.8,277.8,277.8,277.8,1
2008/7/1,18:49:00,277.9,277.9,277.9,277.9,2
2008/7/1,18:50:00,277.6,277.6,277.5,277.5,3
2008/7/1,18:51:00,277.5,277.5,277.5,277.5,1
2008/7/1,18:53:00,277.7,277.7,277.7,277.7,5
2008/7/1,18:54:00,277.7,277.7,277.7,277.7,13
2008/7/1,18:55:00,277.9,277.9,277.8,277.8,33
2008/7/1,18:56:00,277.8,277.8,277.8,277.8,2
2008/7/1,18:57:00,277.8,277.8,277.8,277.8,5
2008/7/1,18:59:00,277.8,277.8,277.8,277.8,3
2008/7/2,08:46:00,280.6,281.6,280.5,281.4,1708
2008/7/2,08:47:00,281.5,282.0,281.2,282.0,706
2008/7/2,08:48:00,282.0,282.7,282.0,282.5,350
2008/7/2,08:49:00,282.5,282.9,282.4,282.4,291
2008/7/2,08:50:00,282.5,282.6,282.2,282.2,312
2008/7/2,08:51:00,282.2,282.2,282.0,282.1,217
2008/7/2,08:52:00,282.0,282.1,281.8,282.0,269
2008/7/2,08:53:00,282.0,282.0,281.8,281.9,184
2008/7/2,08:54:00,281.9,282.1,281.9,282.0,135
2008/7/2,08:55:00,282.0,282.4,282.0,282.4,125
2008/7/2,08:56:00,282.2,282.3,281.7,281.8,237
2008/7/2,08:57:00,281.8,281.8,281.6,281.7,164
2008/7/2,08:58:00,281.8,281.9,281.7,281.7,90
2008/7/2,08:59:00,281.7,281.9,281.5,281.8,88
2008/7/2,09:00:00,281.8,281.8,281.7,281.8,57
2008/7/2,09:01:00,281.8,282.0,281.5,281.9,352
2008/7/2,09:02:00,282.0,282.1,282.0,282.1,288
2008/7/2,09:03:00,282.2,282.4,281.7,281.8,286
2008/7/2,09:04:00,281.8,282.0,281.6,281.8,218
2008/7/2,09:05:00,281.9,282.0,281.8,281.8,213
2008/7/2,09:06:00,281.7,281.7,281.4,281.6,236
2008/7/2,09:07:00,281.6,281.7,281.5,281.7,165
2008/7/2,09:08:00,281.7,281.8,281.4,281.8,128
2008/7/2,09:09:00,281.8,282.1,281.8,282.1,263
2008/7/2,09:10:00,282.1,282.2,281.6,281.6,217
2008/7/2,09:11:00,281.6,281.6,281.0,281.0,281
2008/7/2,09:12:00,281.0,281.6,280.9,281.2,292
2008/7/2,09:13:00,281.3,281.5,281.1,281.1,252
2008/7/2,09:14:00,281.2,281.2,280.9,281.1,223
2008/7/2,09:15:00,281.1,281.6,281.1,281.5,289
2008/7/2,09:16:00,281.5,281.8,281.4,281.8,248
2008/7/2,09:17:00,281.7,282.0,281.7,281.9,241
2008/7/2,09:18:00,281.9,282.4,281.9,282.3,338
2008/7/2,09:19:00,282.3,282.4,282.1,282.2,164
2008/7/2,09:20:00,282.2,282.8,282.2,282.8,346
2008/7/2,09:21:00,282.8,283.2,282.8,283.2,335
2008/7/2,09:22:00,283.2,283.7,283.0,283.7,426
2008/7/2,09:23:00,283.8,284.0,283.5,283.5,194
2008/7/2,09:24:00,283.4,283.7,283.4,283.5,225
2008/7/2,09:25:00,283.5,283.8,283.5,283.6,225
2008/7/2,09:26:00,283.6,283.8,283.4,283.5,272
2008/7/2,09:27:00,283.4,283.5,283.3,283.4,146
2008/7/2,09:28:00,283.3,283.6,283.2,283.4,229
2008/7/2,09:29:00,283.5,283.5,283.4,283.4,123
2008/7/2,09:30:00,283.3,283.9,283.3,283.8,183
2008/7/2,09:31:00,283.9,284.4,283.7,284.2,271
2008/7/2,09:32:00,284.2,284.4,284.1,284.3,170
2008/7/2,09:33:00,284.3,284.7,284.3,284.6,339
2008/7/2,09:34:00,284.7,284.8,284.5,284.6,199
2008/7/2,09:35:00,284.5,284.6,284.3,284.5,221
2008/7/2,09:36:00,284.5,284.6,284.5,284.6,249
2008/7/2,09:37:00,284.6,284.6,284.4,284.5,160
2008/7/2,09:38:00,284.4,284.6,284.2,284.2,484
2008/7/2,09:39:00,284.2,284.3,283.9,283.9,349
2008/7/2,09:40:00,283.9,284.1,283.9,284.0,184
2008/7/2,09:41:00,284.0,284.2,283.9,284.1,150
2008/7/2,09:42:00,284.1,284.4,284.1,284.1,170
2008/7/2,09:43:00,284.2,284.3,284.1,284.3,243
2008/7/2,09:44:00,284.3,284.4,284.0,284.0,187
2008/7/2,09:45:00,284.0,284.2,283.9,284.1,153
2008/7/2,09:46:00,284.1,284.2,283.9,283.9,115
2008/7/2,09:47:00,283.9,284.0,283.8,283.8,258
2008/7/2,09:48:00,283.8,283.9,283.7,283.8,132
2008/7/2,09:49:00,283.9,283.9,283.6,283.6,180
2008/7/2,09:50:00,283.6,283.7,283.5,283.6,194
2008/7/2,09:51:00,283.6,283.9,283.5,283.8,192
2008/7/2,09:52:00,283.8,284.3,283.8,284.1,389
2008/7/2,09:53:00,284.1,284.3,284.0,284.3,174
2008/7/2,09:54:00,284.3,284.5,284.2,284.2,195
2008/7/2,09:55:00,284.2,284.4,284.1,284.2,138
2008/7/2,09:56:00,284.2,284.4,284.2,284.3,91
2008/7/2,09:57:00,284.3,284.4,284.1,284.3,114
2008/7/2,09:58:00,284.4,284.4,284.1,284.2,94
2008/7/2,09:59:00,284.2,284.3,284.1,284.2,77
2008/7/2,10:00:00,284.3,284.4,284.3,284.4,52
2008/7/2,10:01:00,284.4,284.7,284.3,284.5,306
2008/7/2,10:02:00,284.5,284.6,284.4,284.6,127
2008/7/2,10:03:00,284.5,284.7,284.5,284.6,119
2008/7/2,10:04:00,284.5,284.5,284.2,284.4,189
2008/7/2,10:05:00,284.3,284.6,284.2,284.6,143
2008/7/2,10:06:00,284.5,284.6,284.3,284.3,136
2008/7/2,10:07:00,284.3,284.3,284.2,284.2,28
2008/7/2,10:08:00,284.2,284.2,284.1,284.1,35
2008/7/2,10:09:00,284.1,284.2,284.1,284.2,29
2008/7/2,10:10:00,284.2,284.2,284.1,284.1,63
2008/7/2,10:11:00,284.1,284.3,284.1,284.3,64
2008/7/2,10:12:00,284.3,284.4,284.2,284.2,66
2008/7/2,10:13:00,284.2,284.3,284.2,284.2,45
2008/7/2,10:14:00,284.3,284.5,284.3,284.5,115
2008/7/2,10:15:00,284.4,284.4,284.1,284.1,69
2008/7/2,10:16:00,284.1,284.2,284.0,284.1,41
2008/7/2,10:17:00,284.0,284.0,283.7,283.7,394
2008/7/2,10:18:00,283.8,284.0,283.7,284.0,116
2008/7/2,10:19:00,283.9,284.0,283.8,283.8,83
2008/7/2,10:20:00,283.8,283.8,283.5,283.6,145
2008/7/2,10:21:00,283.5,283.7,283.3,283.4,169
2008/7/2,10:22:00,283.4,283.5,283.1,283.4,182
2008/7/2,10:23:00,283.4,283.6,283.4,283.6,86
2008/7/2,10:24:00,283.6,283.7,283.5,283.7,64
2008/7/2,10:25:00,283.6,283.6,283.5,283.6,87
2008/7/2,10:26:00,283.6,283.7,283.4,283.7,122
2008/7/2,10:27:00,283.7,283.7,283.5,283.7,98
2008/7/2,10:28:00,283.7,283.9,283.6,283.7,115
2008/7/2,10:29:00,283.7,284.0,283.6,283.8,128
2008/7/2,10:30:00,283.9,284.0,283.8,284.0,62
2008/7/2,10:31:00,284.0,284.0,283.8,283.9,21
2008/7/2,10:32:00,283.9,283.9,283.7,283.7,75
2008/7/2,10:33:00,283.7,283.7,283.6,283.7,22
2008/7/2,10:34:00,283.7,283.7,283.5,283.5,52
2008/7/2,10:35:00,283.6,283.7,283.5,283.7,41
2008/7/2,10:36:00,283.6,283.6,283.3,283.4,83
2008/7/2,10:37:00,283.4,283.6,283.4,283.5,105
2008/7/2,10:38:00,283.5,283.5,283.1,283.2,136
2008/7/2,10:39:00,283.2,283.3,283.1,283.2,38
2008/7/2,10:40:00,283.2,283.2,283.0,283.1,152
2008/7/2,10:41:00,283.0,283.3,283.0,283.2,53
2008/7/2,10:42:00,283.2,283.3,283.2,283.3,23
2008/7/2,10:43:00,283.1,283.2,282.8,282.9,150
2008/7/2,10:44:00,282.9,283.0,282.7,282.8,39
2008/7/2,10:45:00,282.7,282.8,282.6,282.7,70
2008/7/2,10:46:00,282.7,282.7,282.3,282.3,163
2008/7/2,10:47:00,282.3,282.4,282.1,282.3,236
2008/7/2,10:48:00,282.4,282.4,282.1,282.1,152
2008/7/2,10:49:00,282.1,282.3,281.9,282.2,173
2008/7/2,10:50:00,282.2,282.5,282.2,282.5,226
2008/7/2,10:51:00,282.5,282.5,282.4,282.5,63
2008/7/2,10:52:00,282.6,282.8,282.5,282.7,93
2008/7/2,10:53:00,282.7,283.0,282.7,282.9,134
2008/7/2,10:54:00,282.9,283.1,282.9,282.9,88
2008/7/2,10:55:00,282.9,283.0,282.8,282.9,102
2008/7/2,10:56:00,282.8,283.0,282.8,283.0,36
2008/7/2,10:57:00,283.0,283.1,282.9,282.9,57
2008/7/2,10:58:00,282.9,283.0,282.9,283.0,13
2008/7/2,10:59:00,283.0,283.1,282.8,282.8,49
2008/7/2,11:00:00,282.8,282.8,282.4,282.4,92
2008/7/2,11:01:00,282.4,282.4,282.1,282.1,86
2008/7/2,11:02:00,282.1,282.3,282.1,282.2,151
2008/7/2,11:03:00,282.2,282.2,282.0,282.1,59
2008/7/2,11:04:00,282.2,282.4,282.2,282.4,63
2008/7/2,11:05:00,282.4,282.9,282.4,282.9,86
2008/7/2,11:06:00,282.9,282.9,282.7,282.7,47
2008/7/2,11:07:00,282.8,283.1,282.7,283.0,75
2008/7/2,11:08:00,283.0,283.1,282.9,283.1,67
2008/7/2,11:09:00,283.1,283.2,283.0,283.2,56
2008/7/2,11:10:00,283.3,283.4,283.2,283.4,131
2008/7/2,11:11:00,283.4,283.5,283.2,283.3,114
2008/7/2,11:12:00,283.3,283.4,283.1,283.1,111
2008/7/2,11:13:00,283.1,283.3,283.1,283.3,58
2008/7/2,11:14:00,283.4,283.7,283.4,283.7,141
2008/7/2,11:15:00,283.7,283.8,283.6,283.6,90
2008/7/2,11:16:00,283.6,283.6,283.5,283.5,64
2008/7/2,11:17:00,283.5,283.7,283.4,283.7,61
2008/7/2,11:18:00,283.7,283.7,283.5,283.6,18
2008/7/2,11:19:00,283.6,283.6,283.2,283.4,42
2008/7/2,11:20:00,283.4,283.4,283.3,283.4,24
2008/7/2,11:21:00,283.4,283.4,283.1,283.3,37
2008/7/2,11:22:00,283.3,283.4,283.3,283.4,23
2008/7/2,11:23:00,283.4,283.4,283.3,283.4,47
2008/7/2,11:24:00,283.4,283.7,283.4,283.7,71
2008/7/2,11:25:00,283.7,283.9,283.7,283.7,123
2008/7/2,11:26:00,283.7,283.7,283.6,283.6,13
2008/7/2,11:27:00,283.6,283.6,283.6,283.6,18
2008/7/2,11:28:00,283.5,283.5,283.1,283.1,57
2008/7/2,11:29:00,283.1,283.2,282.9,282.9,102
2008/7/2,11:30:00,282.9,283.1,282.8,283.0,58
2008/7/2,11:31:00,283.1,283.1,283.0,283.1,66
2008/7/2,11:32:00,283.1,283.2,282.9,282.9,42
2008/7/2,11:33:00,282.9,282.9,282.5,282.7,120
2008/7/2,11:34:00,282.7,282.7,282.5,282.6,26
2008/7/2,11:35:00,282.6,282.7,282.5,282.6,37
2008/7/2,11:36:00,282.6,282.7,282.6,282.6,37
2008/7/2,11:37:00,282.7,282.7,282.4,282.6,146
2008/7/2,11:38:00,282.6,282.6,282.5,282.5,52
2008/7/2,11:39:00,282.5,282.6,282.4,282.5,85
2008/7/2,11:40:00,282.6,282.7,282.6,282.7,35
2008/7/2,11:41:00,282.6,282.7,282.5,282.7,42
2008/7/2,11:42:00,282.7,282.8,282.6,282.6,28
2008/7/2,11:43:00,282.5,282.7,282.5,282.6,19
2008/7/2,11:44:00,282.6,282.6,282.5,282.5,20
2008/7/2,11:45:00,282.5,282.6,282.4,282.5,49
2008/7/2,11:46:00,282.5,282.5,282.2,282.4,49
2008/7/2,11:47:00,282.3,282.4,282.3,282.4,31
2008/7/2,11:48:00,282.4,282.4,282.2,282.3,37
2008/7/2,11:49:00,282.3,282.4,282.2,282.3,55
2008/7/2,11:50:00,282.3,282.3,282.1,282.2,38
2008/7/2,11:51:00,282.2,282.2,282.0,282.1,41
2008/7/2,11:52:00,282.2,282.3,282.1,282.3,87
2008/7/2,11:53:00,282.4,282.5,282.3,282.5,321
2008/7/2,11:54:00,282.5,282.8,282.5,282.6,219
2008/7/2,11:55:00,282.6,282.6,282.4,282.5,96
2008/7/2,11:56:00,282.5,282.6,282.4,282.6,72
2008/7/2,11:57:00,282.6,282.9,282.6,282.8,202
2008/7/2,11:58:00,282.8,282.8,282.6,282.6,68
2008/7/2,11:59:00,282.6,282.7,282.6,282.6,22
2008/7/2,12:00:00,282.6,282.6,282.5,282.5,48
2008/7/2,12:01:00,282.5,282.5,282.3,282.3,33
2008/7/2,12:02:00,282.2,282.2,281.2,281.2,194
2008/7/2,12:03:00,281.1,281.2,280.7,280.8,270
2008/7/2,12:04:00,280.8,280.9,280.1,280.2,470
2008/7/2,12:05:00,280.3,280.5,280.2,280.5,310
2008/7/2,12:06:00,280.6,280.6,280.3,280.4,216
2008/7/2,12:07:00,280.3,281.1,280.3,281.0,244
2008/7/2,12:08:00,281.1,281.2,280.9,281.0,133
2008/7/2,12:09:00,280.9,281.0,280.8,280.8,109
2008/7/2,12:10:00,280.7,280.9,280.7,280.7,119
2008/7/2,12:11:00,280.8,280.8,280.7,280.8,40
2008/7/2,12:12:00,280.9,281.1,280.7,280.8,236
2008/7/2,12:13:00,280.8,280.8,280.5,280.5,176
2008/7/2,12:14:00,280.5,280.7,280.4,280.4,206
2008/7/2,12:15:00,280.5,280.6,280.2,280.4,186
2008/7/2,12:16:00,280.5,280.7,280.5,280.6,43
2008/7/2,12:17:00,280.6,280.7,280.6,280.6,51
2008/7/2,12:18:00,280.5,280.6,280.2,280.3,150
2008/7/2,12:19:00,280.3,280.5,280.2,280.5,162
2008/7/2,12:20:00,280.4,280.8,280.3,280.8,59
2008/7/2,12:21:00,280.8,281.4,280.8,281.4,191
2008/7/2,12:22:00,281.4,281.6,281.3,281.6,236
2008/7/2,12:23:00,281.5,281.6,281.4,281.5,72
2008/7/2,12:24:00,281.5,281.6,281.3,281.3,92
2008/7/2,12:25:00,281.2,281.4,281.2,281.4,43
2008/7/2,12:26:00,281.4,281.4,281.2,281.2,38
2008/7/2,12:27:00,281.2,281.3,281.2,281.2,73
2008/7/2,12:28:00,281.2,281.2,281.0,281.1,74
2008/7/2,12:29:00,281.1,281.2,280.9,281.0,48
2008/7/2,12:30:00,281.0,281.0,280.4,280.6,190
2008/7/2,12:31:00,280.5,280.6,280.2,280.3,160
2008/7/2,12:32:00,280.3,280.4,279.9,280.4,226
2008/7/2,12:33:00,280.4,280.4,280.0,280.0,125
2008/7/2,12:34:00,280.0,280.2,279.6,280.1,220
2008/7/2,12:35:00,280.1,280.5,280.1,280.5,151
2008/7/2,12:36:00,280.5,280.9,280.4,280.9,257
2008/7/2,12:37:00,280.9,281.1,280.7,280.9,297
2008/7/2,12:38:00,280.9,281.0,280.7,280.7,93
2008/7/2,12:39:00,280.6,280.7,280.2,280.3,52
2008/7/2,12:40:00,280.2,280.6,280.2,280.5,63
2008/7/2,12:41:00,280.5,280.5,280.2,280.2,42
2008/7/2,12:42:00,280.2,280.5,280.0,280.4,106
2008/7/2,12:43:00,280.3,280.6,280.2,280.3,60
2008/7/2,12:44:00,280.3,280.7,280.3,280.6,147
2008/7/2,12:45:00,280.6,281.0,280.5,280.8,134
2008/7/2,12:46:00,280.7,280.8,280.5,280.6,96
2008/7/2,12:47:00,280.5,280.6,280.2,280.5,78
2008/7/2,12:48:00,280.5,280.8,280.5,280.8,64
2008/7/2,12:49:00,280.8,280.8,280.5,280.5,73
2008/7/2,12:50:00,280.4,280.7,280.3,280.7,64
2008/7/2,12:51:00,280.7,281.0,280.7,281.0,190
2008/7/2,12:52:00,280.9,281.5,280.9,281.4,263
2008/7/2,12:53:00,281.4,281.7,281.2,281.7,250
2008/7/2,12:54:00,281.8,282.2,281.7,282.0,375
2008/7/2,12:55:00,282.0,282.3,281.9,282.1,207
2008/7/2,12:56:00,282.1,282.2,281.8,281.8,213
2008/7/2,12:57:00,281.8,281.9,281.5,281.6,149
2008/7/2,12:58:00,281.6,281.8,281.6,281.8,50
2008/7/2,12:59:00,281.8,281.9,281.7,281.7,117
2008/7/2,13:00:00,281.6,281.6,281.3,281.3,95
2008/7/2,13:01:00,281.3,281.6,281.2,281.6,110
2008/7/2,13:02:00,281.5,281.6,281.0,281.1,108
2008/7/2,13:03:00,281.1,281.2,281.0,281.0,57
2008/7/2,13:04:00,281.0,281.3,281.0,281.3,83
2008/7/2,13:05:00,281.2,281.3,281.2,281.2,67
2008/7/2,13:06:00,281.2,281.3,280.8,280.9,90
2008/7/2,13:07:00,280.8,280.8,280.6,280.7,159
2008/7/2,13:08:00,280.7,280.7,280.3,280.4,214
2008/7/2,13:09:00,280.4,280.4,280.2,280.3,165
2008/7/2,13:10:00,280.4,280.5,280.3,280.3,130
2008/7/2,13:11:00,280.2,280.3,280.0,280.3,189
2008/7/2,13:12:00,280.3,280.6,280.3,280.5,102
2008/7/2,13:13:00,280.5,280.5,280.2,280.2,88
2008/7/2,13:14:00,280.1,280.3,279.9,279.9,242
2008/7/2,13:15:00,279.9,280.3,279.8,280.3,99
2008/7/2,13:16:00,280.4,280.5,280.1,280.5,73
2008/7/2,13:17:00,280.5,280.6,280.3,280.5,134
2008/7/2,13:18:00,280.4,280.8,280.4,280.8,112
2008/7/2,13:19:00,280.8,280.8,280.5,280.6,103
2008/7/2,13:20:00,280.6,280.7,280.4,280.4,43
2008/7/2,13:21:00,280.4,280.5,280.4,280.5,39
2008/7/2,13:22:00,280.4,280.4,280.1,280.1,135
2008/7/2,13:23:00,280.1,280.3,280.0,280.0,166
2008/7/2,13:24:00,280.0,280.3,280.0,280.2,111
2008/7/2,13:25:00,280.2,280.2,280.0,280.1,147
2008/7/2,13:26:00,280.0,280.2,280.0,280.1,56
2008/7/2,13:27:00,280.1,280.4,280.1,280.4,94
2008/7/2,13:28:00,280.4,280.6,280.3,280.5,136
2008/7/2,13:29:00,280.5,280.6,280.0,280.2,168
2008/7/2,13:30:00,280.2,280.5,280.1,280.4,316
2008/7/2,13:31:00,280.4,280.6,279.8,280.1,617
2008/7/2,13:32:00,280.1,280.1,279.4,279.6,281
2008/7/2,13:33:00,279.7,279.7,279.5,279.6,114
2008/7/2,13:34:00,279.7,279.7,279.3,279.3,157
2008/7/2,13:35:00,279.2,279.4,279.0,279.1,198
2008/7/2,13:36:00,279.1,279.1,278.8,279.0,174
2008/7/2,13:37:00,279.1,279.1,278.9,279.0,95
2008/7/2,13:38:00,279.0,279.0,278.6,278.7,102
2008/7/2,13:39:00,278.6,278.8,278.5,278.6,127
2008/7/2,13:40:00,278.7,278.9,278.6,278.8,63
2008/7/2,13:41:00,278.8,278.9,278.7,278.8,59
2008/7/2,13:42:00,278.8,278.8,278.2,278.5,156
2008/7/2,13:43:00,278.5,278.6,278.2,278.4,157
2008/7/2,13:44:00,278.4,278.5,278.3,278.4,121
2008/7/2,13:45:00,278.3,278.4,278.0,278.2,204
2008/7/2,13:46:00,278.2,278.5,278.1,278.5,262
2008/7/2,13:47:00,278.5,278.6,278.4,278.5,266
2008/7/2,13:48:00,278.6,278.6,278.1,278.1,236
2008/7/2,13:49:00,278.1,278.3,277.7,277.7,253
2008/7/2,13:50:00,277.7,277.8,277.1,277.3,334
2008/7/2,14:46:00,277.5,277.6,277.3,277.3,111
2008/7/2,14:47:00,277.3,277.5,277.3,277.3,35
2008/7/2,14:48:00,277.3,277.6,277.3,277.6,23
2008/7/2,14:49:00,277.6,277.6,277.5,277.5,39
2008/7/2,14:50:00,277.6,277.7,277.5,277.6,49
2008/7/2,14:51:00,277.5,277.9,277.5,277.9,57
2008/7/2,14:52:00,277.8,278.0,277.8,277.9,33
2008/7/2,14:53:00,278.0,278.2,278.0,278.2,45
2008/7/2,14:54:00,278.2,278.4,278.2,278.4,26
2008/7/2,14:55:00,278.4,278.8,278.4,278.8,78
2008/7/2,14:56:00,278.5,278.8,278.5,278.7,30
2008/7/2,14:57:00,278.4,278.4,278.2,278.2,28
2008/7/2,14:58:00,278.3,278.3,278.3,278.3,7
2008/7/2,14:59:00,278.3,278.4,278.3,278.4,5
2008/7/2,15:00:00,278.4,278.6,278.4,278.5,35
2008/7/2,15:01:00,278.6,278.6,278.6,278.6,2
2008/7/2,15:02:00,278.5,278.5,278.5,278.5,10
2008/7/2,15:03:00,278.6,278.8,278.6,278.8,14
2008/7/2,15:04:00,278.7,279.0,278.7,278.8,56
2008/7/2,15:05:00,278.8,278.8,278.7,278.7,12
2008/7/2,15:06:00,278.8,278.8,278.7,278.7,12
2008/7/2,15:07:00,278.8,278.8,278.7,278.7,3
2008/7/2,15:08:00,278.7,278.7,278.7,278.7,1
2008/7/2,15:09:00,278.6,278.6,278.4,278.4,38
2008/7/2,15:10:00,278.3,278.5,278.3,278.5,9
2008/7/2,15:12:00,278.4,278.4,278.1,278.1,21
2008/7/2,15:13:00,278.2,278.3,278.2,278.3,10
2008/7/2,15:14:00,278.3,278.3,278.0,278.0,21
2008/7/2,15:15:00,278.0,278.0,277.8,277.8,14
2008/7/2,15:16:00,277.8,277.8,277.6,277.6,22
2008/7/2,15:17:00,277.6,277.6,277.5,277.5,10
2008/7/2,15:18:00,277.5,277.6,277.5,277.6,6
2008/7/2,15:19:00,277.6,277.6,277.5,277.6,9
2008/7/2,15:20:00,277.6,277.7,277.6,277.7,5
2008/7/2,15:21:00,277.7,277.7,277.7,277.7,5
2008/7/2,15:22:00,277.7,277.7,277.6,277.6,6
2008/7/2,15:23:00,277.6,277.6,277.5,277.5,2
2008/7/2,15:24:00,277.5,277.8,277.5,277.8,11
2008/7/2,15:25:00,277.8,278.0,277.8,278.0,19
2008/7/2,15:26:00,277.8,277.9,277.8,277.9,8
2008/7/2,15:27:00,277.9,278.0,277.9,278.0,6
2008/7/2,15:28:00,278.0,278.0,278.0,278.0,1
2008/7/2,15:29:00,278.0,278.0,278.0,278.0,5
2008/7/2,15:30:00,278.1,278.1,278.1,278.1,4
2008/7/2,15:31:00,278.0,278.0,278.0,278.0,3
2008/7/2,15:32:00,278.0,278.0,278.0,278.0,3
2008/7/2,15:33:00,278.0,278.0,278.0,278.0,2
2008/7/2,15:35:00,278.1,278.2,278.1,278.2,5
2008/7/2,15:36:00,278.2,278.4,278.2,278.4,25
2008/7/2,15:37:00,278.3,278.3,278.3,278.3,3
2008/7/2,15:38:00,278.4,278.5,278.3,278.4,8
2008/7/2,15:39:00,278.3,278.3,278.3,278.3,3
2008/7/2,15:40:00,278.6,278.6,278.6,278.6,1
2008/7/2,15:41:00,278.6,278.7,278.6,278.7,6
2008/7/2,15:44:00,278.7,278.8,278.7,278.8,9
2008/7/2,15:45:00,278.7,278.7,278.6,278.6,2
2008/7/2,15:46:00,278.6,278.6,278.6,278.6,4
2008/7/2,15:47:00,278.6,278.6,278.5,278.5,3
2008/7/2,15:48:00,278.5,278.5,278.5,278.5,2
2008/7/2,15:50:00,278.7,278.7,278.7,278.7,5
2008/7/2,15:52:00,278.8,278.8,278.8,278.8,4
2008/7/2,15:53:00,278.8,278.8,278.8,278.8,2
2008/7/2,15:55:00,278.6,278.6,278.6,278.6,4
2008/7/2,15:56:00,278.6,278.6,278.6,278.6,1
2008/7/2,15:57:00,278.7,278.7,278.6,278.6,15
2008/7/2,15:58:00,278.6,278.6,278.5,278.6,12
2008/7/2,15:59:00,278.7,278.8,278.6,278.8,6
2008/7/2,16:00:00,278.8,279.0,278.8,279.0,50
2008/7/2,16:01:00,278.9,278.9,278.9,278.9,2
2008/7/2,16:02:00,279.1,279.2,279.1,279.2,7
2008/7/2,16:03:00,279.2,279.2,279.1,279.1,6
2008/7/2,16:04:00,279.1,279.2,279.1,279.1,7
2008/7/2,16:05:00,279.2,279.2,279.2,279.2,2
2008/7/2,16:06:00,279.2,279.2,279.2,279.2,2
2008/7/2,16:07:00,279.3,279.3,279.3,279.3,28
2008/7/2,16:08:00,279.3,279.3,279.3,279.3,3
2008/7/2,16:10:00,279.2,279.2,279.2,279.2,11
2008/7/2,16:11:00,279.2,279.2,279.2,279.2,4
2008/7/2,16:12:00,279.1,279.1,279.1,279.1,1
2008/7/2,16:13:00,279.1,279.1,279.1,279.1,1
2008/7/2,16:14:00,279.0,279.0,279.0,279.0,1
2008/7/2,16:15:00,278.9,278.9,278.7,278.7,4
2008/7/2,16:16:00,278.9,278.9,278.9,278.9,3
2008/7/2,16:17:00,278.9,279.0,278.9,279.0,3
2008/7/2,16:18:00,279.0,279.1,278.8,279.1,5
2008/7/2,16:19:00,278.9,278.9,278.8,278.8,2
2008/7/2,16:20:00,279.0,279.0,278.9,278.9,4
2008/7/2,16:21:00,279.1,279.4,279.1,279.4,13
2008/7/2,16:22:00,279.3,279.3,279.1,279.3,8
2008/7/2,16:23:00,279.3,279.3,279.1,279.1,2
2008/7/2,16:24:00,279.2,279.3,279.1,279.3,13
2008/7/2,16:25:00,279.3,279.3,279.2,279.3,8
2008/7/2,16:26:00,279.4,279.4,279.3,279.3,3
2008/7/2,16:27:00,279.4,279.4,279.4,279.4,12
2008/7/2,16:28:00,279.4,279.5,279.4,279.5,7
2008/7/2,16:29:00,279.5,279.5,279.4,279.4,12
2008/7/2,16:30:00,279.4,279.4,279.4,279.4,4
2008/7/2,16:31:00,279.4,279.4,279.2,279.3,11
2008/7/2,16:32:00,279.3,279.3,279.2,279.2,10
2008/7/2,16:33:00,279.1,279.1,279.0,279.0,5
2008/7/2,16:34:00,278.9,279.0,278.9,279.0,7
2008/7/2,16:35:00,279.0,279.0,278.9,278.9,6
2008/7/2,16:36:00,278.9,278.9,278.9,278.9,2
2008/7/2,16:37:00,278.8,278.8,278.8,278.8,2
2008/7/2,16:38:00,278.9,278.9,278.9,278.9,2
2008/7/2,16:40:00,279.0,279.0,279.0,279.0,13
2008/7/2,16:41:00,279.0,279.0,279.0,279.0,9
2008/7/2,16:42:00,279.0,279.1,279.0,279.1,2
2008/7/2,16:43:00,279.1,279.2,279.1,279.2,5
2008/7/2,16:45:00,279.2,279.2,279.2,279.2,3
2008/7/2,16:46:00,279.2,279.3,279.2,279.3,6
2008/7/2,16:48:00,279.2,279.3,279.2,279.3,2
2008/7/2,16:49:00,279.3,279.3,279.3,279.3,7
2008/7/2,16:50:00,279.4,279.4,279.4,279.4,1
2008/7/2,16:51:00,279.5,279.5,279.4,279.5,12
2008/7/2,16:52:00,279.5,279.5,279.5,279.5,6
2008/7/2,16:53:00,279.5,279.6,279.5,279.6,10
2008/7/2,16:54:00,279.6,279.6,279.6,279.6,5
2008/7/2,16:55:00,279.6,279.6,279.5,279.5,6
2008/7/2,16:56:00,279.5,279.5,279.5,279.5,10
2008/7/2,16:57:00,279.6,279.6,279.6,279.6,10
2008/7/2,16:58:00,279.6,279.6,279.5,279.5,6
2008/7/2,16:59:00,279.5,279.7,279.5,279.7,14
2008/7/2,17:00:00,279.7,279.7,279.7,279.7,3
2008/7/2,17:01:00,279.5,279.5,279.5,279.5,6
2008/7/2,17:05:00,279.7,279.7,279.7,279.7,3
2008/7/2,17:07:00,279.7,279.7,279.7,279.7,3
2008/7/2,17:08:00,279.7,279.7,279.5,279.7,13
2008/7/2,17:10:00,279.7,279.7,279.7,279.7,1
2008/7/2,17:11:00,279.8,279.8,279.8,279.8,23
2008/7/2,17:12:00,279.9,279.9,279.9,279.9,5
2008/7/2,17:13:00,279.9,280.0,279.9,280.0,45
2008/7/2,17:14:00,280.0,280.2,280.0,280.2,22
2008/7/2,17:15:00,280.1,280.2,280.1,280.2,6
2008/7/2,17:16:00,280.1,280.2,280.1,280.2,4
2008/7/2,17:17:00,280.2,280.2,280.2,280.2,3
2008/7/2,17:18:00,280.2,280.3,280.2,280.3,15
2008/7/2,17:19:00,280.2,280.2,280.2,280.2,2
2008/7/2,17:20:00,280.1,280.1,280.1,280.1,1
2008/7/2,17:22:00,280.3,280.3,280.3,280.3,3
2008/7/2,17:23:00,280.3,280.3,280.3,280.3,4
2008/7/2,17:24:00,280.2,280.3,280.2,280.2,9
2008/7/2,17:26:00,280.1,280.1,280.1,280.1,7
2008/7/2,17:27:00,280.2,280.2,280.2,280.2,5
2008/7/2,17:28:00,280.2,280.2,280.2,280.2,1
2008/7/2,17:29:00,280.2,280.2,280.2,280.2,6
2008/7/2,17:30:00,280.1,280.1,280.0,280.0,11
2008/7/2,17:31:00,280.1,280.1,280.1,280.1,2
2008/7/2,17:32:00,280.1,280.1,280.1,280.1,1
2008/7/2,17:33:00,280.2,280.2,280.2,280.2,6
2008/7/2,17:34:00,280.3,280.3,280.3,280.3,1
2008/7/2,17:35:00,280.2,280.2,280.2,280.2,2
2008/7/2,17:36:00,280.2,280.2,280.2,280.2,1
2008/7/2,17:37:00,280.2,280.4,280.2,280.4,39
2008/7/2,17:38:00,280.4,280.5,280.4,280.5,2
2008/7/2,17:39:00,280.4,280.5,280.4,280.5,17
2008/7/2,17:45:00,280.3,280.3,280.3,280.3,1
2008/7/2,17:46:00,280.3,280.3,280.3,280.3,2
2008/7/2,17:48:00,280.1,280.1,279.9,279.9,17
2008/7/2,17:49:00,279.9,279.9,279.9,279.9,13
2008/7/2,17:50:00,280.0,280.0,280.0,280.0,1
2008/7/2,17:51:00,279.9,279.9,279.9,279.9,1
2008/7/2,17:53:00,280.0,280.4,280.0,280.4,9
2008/7/2,17:54:00,280.5,280.5,280.5,280.5,13
2008/7/2,17:56:00,280.6,280.6,280.5,280.5,2
2008/7/2,17:57:00,280.6,280.6,280.6,280.6,4
2008/7/2,17:58:00,280.6,280.6,280.5,280.5,2
2008/7/2,17:59:00,280.6,280.6,280.5,280.5,3
2008/7/2,18:00:00,280.6,280.6,280.6,280.6,1
2008/7/2,18:01:00,280.5,280.7,280.5,280.7,16
2008/7/2,18:03:00,280.6,280.6,280.6,280.6,1
2008/7/2,18:04:00,280.6,280.6,280.5,280.5,5
2008/7/2,18:06:00,280.3,280.3,280.3,280.3,12
2008/7/2,18:07:00,280.3,280.4,280.3,280.4,13
2008/7/2,18:08:00,280.4,280.4,280.4,280.4,9
2008/7/2,18:09:00,280.3,280.3,280.2,280.2,2
2008/7/2,18:10:00,280.3,280.5,280.3,280.5,18
2008/7/2,18:11:00,280.5,280.5,280.5,280.5,5
2008/7/2,18:12:00,280.5,280.5,280.4,280.4,12
2008/7/2,18:13:00,280.4,280.4,280.4,280.4,10
2008/7/2,18:14:00,280.4,280.4,280.4,280.4,1
2008/7/2,18:15:00,280.4,280.4,280.4,280.4,1
2008/7/2,18:16:00,280.4,280.5,280.4,280.5,2
2008/7/2,18:17:00,280.5,280.5,280.5,280.5,8
2008/7/2,18:18:00,280.5,280.5,280.5,280.5,1
2008/7/2,18:19:00,280.4,280.4,280.4,280.4,2
2008/7/2,18:20:00,280.5,280.5,280.5,280.5,7
2008/7/2,18:21:00,280.5,280.5,280.4,280.4,7
2008/7/2,18:22:00,280.5,280.5,280.5,280.5,3
2008/7/2,18:23:00,280.5,280.5,280.5,280.5,2
2008/7/2,18:24:00,280.5,280.5,280.5,280.5,5
2008/7/2,18:25:00,280.5,280.7,280.5,280.7,9
2008/7/2,18:26:00,280.7,280.7,280.7,280.7,10
2008/7/2,18:27:00,280.7,280.7,280.7,280.7,7
2008/7/2,18:29:00,280.7,280.7,280.7,280.7,23
2008/7/2,18:30:00,280.6,280.7,280.5,280.5,12
2008/7/2,18:31:00,280.5,280.5,280.5,280.5,2
2008/7/2,18:32:00,280.7,280.7,280.7,280.7,10
2008/7/2,18:33:00,280.5,280.5,280.5,280.5,10
2008/7/2,18:34:00,280.5,280.5,280.5,280.5,7
2008/7/2,18:35:00,280.5,280.6,280.5,280.6,2
2008/7/2,18:36:00,280.5,280.5,280.5,280.5,1
2008/7/2,18:37:00,280.6,280.6,280.6,280.6,15
2008/7/2,18:39:00,280.6,280.7,280.6,280.7,7
2008/7/2,18:40:00,280.6,280.6,280.6,280.6,6
2008/7/2,18:43:00,280.5,280.5,280.5,280.5,20
2008/7/2,18:44:00,280.5,280.6,280.5,280.6,10
2008/7/2,18:46:00,280.5,280.5,280.5,280.5,10
2008/7/2,18:47:00,280.5,280.5,280.5,280.5,19
2008/7/2,18:48:00,280.5,280.5,280.5,280.5,1
2008/7/2,18:49:00,280.6,280.6,280.6,280.6,20
2008/7/2,18:50:00,280.6,280.6,280.6,280.6,2
2008/7/2,18:51:00,280.6,280.6,280.6,280.6,8
2008/7/2,18:53:00,280.5,280.5,280.5,280.5,30
2008/7/2,18:54:00,280.5,280.6,280.5,280.5,10
2008/7/2,18:55:00,280.5,280.5,280.5,280.5,6
2008/7/2,18:56:00,280.6,280.6,280.6,280.6,36
2008/7/2,18:58:00,280.6,280.6,280.6,280.6,33
2008/7/3,08:46:00,274.5,275.0,273.4,274.1,915
2008/7/3,08:47:00,274.1,274.2,273.8,274.0,406
2008/7/3,08:48:00,274.0,274.0,273.4,273.5,470
2008/7/3,08:49:00,273.5,273.6,273.1,273.3,307
2008/7/3,08:50:00,273.4,273.6,273.1,273.4,315
2008/7/3,08:51:00,273.3,273.5,273.0,273.5,137
2008/7/3,08:52:00,273.4,273.6,273.4,273.6,225
2008/7/3,08:53:00,273.6,273.7,273.0,273.0,185
2008/7/3,08:54:00,273.1,274.0,273.1,274.0,258
2008/7/3,08:55:00,274.0,274.1,273.7,273.7,383
2008/7/3,08:56:00,273.8,273.8,273.6,273.7,124
2008/7/3,08:57:00,273.8,273.8,273.3,273.3,352
2008/7/3,08:58:00,273.4,273.9,273.2,273.6,397
2008/7/3,08:59:00,273.7,273.9,273.7,273.8,130
2008/7/3,09:00:00,273.8,273.9,273.7,273.8,55
2008/7/3,09:01:00,273.8,273.9,273.2,273.3,421
2008/7/3,09:02:00,273.3,273.4,272.7,272.7,270
2008/7/3,09:03:00,272.8,272.8,272.4,272.6,306
2008/7/3,09:04:00,272.6,272.6,271.9,271.9,510
2008/7/3,09:05:00,271.9,272.0,271.2,271.2,676
2008/7/3,09:06:00,271.2,271.3,270.4,270.6,807
2008/7/3,09:07:00,270.6,271.1,270.5,270.8,549
2008/7/3,09:08:00,270.7,271.3,270.5,271.1,415
2008/7/3,09:09:00,271.1,271.7,271.0,271.4,339
2008/7/3,09:10:00,271.4,271.9,271.2,271.9,419
2008/7/3,09:11:00,271.8,271.9,271.3,271.5,317
2008/7/3,09:12:00,271.5,271.9,271.4,271.8,303
2008/7/3,09:13:00,271.7,272.0,271.6,271.9,303
2008/7/3,09:14:00,271.9,272.1,271.7,272.1,380
2008/7/3,09:15:00,272.0,272.0,271.5,271.7,353
2008/7/3,09:16:00,271.7,271.7,271.4,271.4,315
2008/7/3,09:17:00,271.4,271.9,271.4,271.8,338
2008/7/3,09:18:00,271.8,272.3,271.8,272.2,308
2008/7/3,09:19:00,272.2,272.7,272.1,272.4,365
2008/7/3,09:20:00,272.4,273.0,272.4,272.9,386
2008/7/3,09:21:00,273.0,273.0,272.5,272.5,355
2008/7/3,09:22:00,272.6,272.6,272.3,272.5,201
2008/7/3,09:23:00,272.4,272.7,272.4,272.5,180
2008/7/3,09:24:00,272.5,272.6,272.2,272.5,339
2008/7/3,09:25:00,272.5,272.8,272.3,272.6,295
2008/7/3,09:26:00,272.6,272.6,272.3,272.3,141
2008/7/3,09:27:00,272.3,272.3,272.0,272.2,287
2008/7/3,09:28:00,272.2,272.5,272.1,272.3,221
2008/7/3,09:29:00,272.3,272.3,272.0,272.0,144
2008/7/3,09:30:00,272.0,272.4,271.8,272.3,292
2008/7/3,09:31:00,272.3,272.5,272.1,272.4,157
2008/7/3,09:32:00,272.5,272.8,272.4,272.6,219
2008/7/3,09:33:00,272.7,272.9,272.5,272.6,179
2008/7/3,09:34:00,272.6,272.6,272.0,272.0,264
2008/7/3,09:35:00,272.0,272.2,271.8,272.1,208
2008/7/3,09:36:00,272.1,272.2,272.0,272.1,108
2008/7/3,09:37:00,272.2,272.7,272.1,272.7,235
2008/7/3,09:38:00,272.8,272.8,272.2,272.3,172
2008/7/3,09:39:00,272.3,272.5,272.2,272.2,170
2008/7/3,09:40:00,272.3,272.8,272.2,272.7,181
2008/7/3,09:41:00,272.7,272.7,272.4,272.5,142
2008/7/3,09:42:00,272.5,272.5,272.2,272.2,129
2008/7/3,09:43:00,272.2,272.2,272.0,272.2,138
2008/7/3,09:44:00,272.2,272.5,272.1,272.5,148
2008/7/3,09:45:00,272.4,273.1,272.4,273.1,349
2008/7/3,09:46:00,273.1,273.2,272.4,272.4,338
2008/7/3,09:47:00,272.5,272.5,272.3,272.5,228
2008/7/3,09:48:00,272.5,272.6,272.4,272.5,181
2008/7/3,09:49:00,272.5,272.8,272.4,272.8,178
2008/7/3,09:50:00,272.8,273.4,272.8,273.4,252
2008/7/3,09:51:00,273.3,273.4,273.0,273.2,127
2008/7/3,09:52:00,273.3,273.5,273.2,273.2,174
2008/7/3,09:53:00,273.2,273.3,273.0,273.2,144
2008/7/3,09:54:00,273.2,273.5,273.1,273.4,195
2008/7/3,09:55:00,273.4,273.6,273.2,273.2,333
2008/7/3,09:56:00,273.3,273.3,273.2,273.3,71
2008/7/3,09:57:00,273.2,273.3,273.2,273.2,138
2008/7/3,09:58:00,273.2,273.2,272.9,273.1,260
2008/7/3,09:59:00,273.1,273.1,272.8,272.8,227
2008/7/3,10:00:00,272.9,273.0,272.7,273.0,166
2008/7/3,10:01:00,273.0,273.0,272.5,272.5,214
2008/7/3,10:02:00,272.5,272.6,272.4,272.4,173
2008/7/3,10:03:00,272.4,272.5,272.1,272.1,191
2008/7/3,10:04:00,272.1,272.2,271.8,271.9,263
2008/7/3,10:05:00,271.8,272.0,271.6,271.9,477
2008/7/3,10:06:00,271.9,272.2,271.9,272.1,127
2008/7/3,10:07:00,272.1,272.7,272.1,272.7,196
2008/7/3,10:08:00,272.7,272.7,272.5,272.6,220
2008/7/3,10:09:00,272.6,272.8,272.4,272.4,111
2008/7/3,10:10:00,272.4,272.7,272.3,272.6,79
2008/7/3,10:11:00,272.5,272.8,272.5,272.8,156
2008/7/3,10:12:00,272.8,273.1,272.7,273.1,124
2008/7/3,10:13:00,273.1,273.1,272.9,272.9,123
2008/7/3,10:14:00,272.9,273.1,272.7,273.0,134
2008/7/3,10:15:00,273.0,273.0,272.8,272.9,43
2008/7/3,10:16:00,272.9,273.1,272.9,273.0,53
2008/7/3,10:17:00,273.0,273.1,272.9,273.1,51
2008/7/3,10:18:00,273.1,273.5,273.1,273.3,178
2008/7/3,10:19:00,273.3,273.4,273.0,273.1,97
2008/7/3,10:20:00,273.2,273.6,273.2,273.6,175
2008/7/3,10:21:00,273.6,273.6,273.1,273.2,152
2008/7/3,10:22:00,273.2,273.5,273.1,273.3,172
2008/7/3,10:23:00,273.3,273.4,273.1,273.4,113
2008/7/3,10:24:00,273.4,273.6,273.2,273.4,266
2008/7/3,10:25:00,273.5,273.6,273.2,273.3,104
2008/7/3,10:26:00,273.2,273.2,272.9,273.0,202
2008/7/3,10:27:00,272.9,273.0,272.6,272.7,229
2008/7/3,10:28:00,272.7,272.8,272.7,272.7,75
2008/7/3,10:29:00,272.8,273.0,272.8,273.0,121
2008/7/3,10:30:00,273.1,273.4,273.1,273.3,157
2008/7/3,10:31:00,273.3,273.5,273.2,273.4,265
2008/7/3,10:32:00,273.4,273.4,273.2,273.2,88
2008/7/3,10:33:00,273.2,273.5,273.2,273.5,120
2008/7/3,10:34:00,273.5,273.6,273.2,273.2,126
2008/7/3,10:35:00,273.2,273.2,272.9,272.9,111
2008/7/3,10:36:00,272.9,272.9,272.4,272.5,288
2008/7/3,10:37:00,272.5,272.8,272.4,272.5,406
2008/7/3,10:38:00,272.5,273.1,272.5,272.9,454
2008/7/3,10:39:00,273.0,273.2,273.0,273.1,360
2008/7/3,10:40:00,273.1,273.1,272.2,272.3,425
2008/7/3,10:41:00,272.3,272.3,271.6,271.9,503
2008/7/3,10:42:00,271.9,272.3,271.8,272.1,317
2008/7/3,10:43:00,272.1,272.2,271.5,271.6,428
2008/7/3,10:44:00,271.7,272.0,271.4,272.0,222
2008/7/3,10:45:00,272.0,272.6,271.9,272.4,190
2008/7/3,10:46:00,272.3,272.4,272.2,272.4,126
2008/7/3,10:47:00,272.3,272.3,271.9,272.1,135
2008/7/3,10:48:00,272.0,272.3,271.9,272.2,58
2008/7/3,10:49:00,272.1,272.3,272.1,272.3,28
2008/7/3,10:50:00,272.2,272.2,271.7,271.9,129
2008/7/3,10:51:00,272.0,272.1,271.5,271.6,144
2008/7/3,10:52:00,271.7,271.9,271.5,271.7,175
2008/7/3,10:53:00,271.7,272.3,271.7,272.3,163
2008/7/3,10:54:00,272.4,272.5,272.2,272.4,201
2008/7/3,10:55:00,272.4,272.5,272.3,272.5,102
2008/7/3,10:56:00,272.5,272.5,272.0,272.1,123
2008/7/3,10:57:00,272.2,272.3,271.7,271.8,122
2008/7/3,10:58:00,271.8,272.0,271.6,272.0,96
2008/7/3,10:59:00,272.0,272.3,272.0,272.3,52
2008/7/3,11:00:00,272.3,272.4,272.1,272.2,66
2008/7/3,11:01:00,272.2,272.6,272.2,272.5,82
2008/7/3,11:02:00,272.4,272.8,272.3,272.7,103
2008/7/3,11:03:00,272.6,272.6,272.3,272.5,63
2008/7/3,11:04:00,272.4,272.7,272.3,272.7,70
2008/7/3,11:05:00,272.6,272.7,272.5,272.6,79
2008/7/3,11:06:00,272.6,273.3,272.6,273.2,284
2008/7/3,11:07:00,273.3,273.5,273.1,273.2,300
2008/7/3,11:08:00,273.2,273.3,273.1,273.3,44
2008/7/3,11:09:00,273.3,273.6,273.0,273.1,71
2008/7/3,11:10:00,273.1,273.1,272.9,273.0,58
2008/7/3,11:11:00,273.1,273.2,272.9,272.9,43
2008/7/3,11:12:00,273.0,273.0,272.8,273.0,144
2008/7/3,11:13:00,273.0,273.1,272.9,273.0,68
2008/7/3,11:14:00,273.0,273.1,272.8,272.8,102
2008/7/3,11:15:00,272.9,273.0,272.8,272.9,101
2008/7/3,11:16:00,272.9,273.0,272.8,273.0,94
2008/7/3,11:17:00,273.0,273.2,273.0,273.2,39
2008/7/3,11:18:00,273.2,273.4,273.2,273.2,207
2008/7/3,11:19:00,273.3,273.4,273.3,273.3,61
2008/7/3,11:20:00,273.4,273.6,273.3,273.4,146
2008/7/3,11:21:00,273.3,273.4,273.0,273.0,147
2008/7/3,11:22:00,273.0,273.0,272.7,272.9,222
2008/7/3,11:23:00,272.9,273.3,272.9,273.3,112
2008/7/3,11:24:00,273.4,273.4,273.2,273.4,97
2008/7/3,11:25:00,273.3,273.5,273.3,273.4,94
2008/7/3,11:26:00,273.5,274.4,273.5,274.2,485
2008/7/3,11:27:00,274.2,274.4,274.1,274.4,190
2008/7/3,11:28:00,274.4,274.6,274.3,274.5,297
2008/7/3,11:29:00,274.5,274.6,274.3,274.5,123
2008/7/3,11:30:00,274.6,274.9,274.4,274.8,302
2008/7/3,11:31:00,274.7,274.9,274.4,274.8,280
2008/7/3,11:32:00,274.8,274.8,274.5,274.5,134
2008/7/3,11:33:00,274.5,274.8,274.5,274.8,119
2008/7/3,11:34:00,274.8,275.0,274.7,274.8,271
2008/7/3,11:35:00,274.8,274.9,274.7,274.7,281
2008/7/3,11:36:00,274.7,274.8,274.6,274.7,136
2008/7/3,11:37:00,274.7,275.0,274.6,275.0,120
2008/7/3,11:38:00,275.0,275.0,274.4,274.5,186
2008/7/3,11:39:00,274.5,274.7,274.5,274.5,131
2008/7/3,11:40:00,274.6,274.7,274.3,274.4,129
2008/7/3,11:41:00,274.5,274.5,274.4,274.4,54
2008/7/3,11:42:00,274.5,274.5,274.1,274.1,112
2008/7/3,11:43:00,274.0,274.3,274.0,274.1,97
2008/7/3,11:44:00,274.1,274.1,273.8,273.8,82
2008/7/3,11:45:00,273.9,274.1,273.8,274.1,152
2008/7/3,11:46:00,274.2,274.2,274.1,274.1,63
2008/7/3,11:47:00,274.1,274.3,274.1,274.3,118
2008/7/3,11:48:00,274.3,274.3,274.1,274.2,44
2008/7/3,11:49:00,274.1,274.2,273.8,273.8,219
2008/7/3,11:50:00,273.8,274.0,273.6,274.0,242
2008/7/3,11:51:00,273.9,273.9,273.7,273.9,68
2008/7/3,11:52:00,273.8,273.8,273.5,273.5,217
2008/7/3,11:53:00,273.5,273.5,273.3,273.4,213
2008/7/3,11:54:00,273.4,273.5,273.2,273.4,199
2008/7/3,11:55:00,273.5,273.6,273.4,273.6,105
2008/7/3,11:56:00,273.6,273.7,273.4,273.7,110
2008/7/3,11:57:00,273.7,273.9,273.6,273.9,103
2008/7/3,11:58:00,273.9,273.9,273.8,273.8,48
2008/7/3,11:59:00,273.8,273.8,273.7,273.7,55
2008/7/3,12:00:00,273.7,273.8,273.6,273.7,39
2008/7/3,12:01:00,273.7,273.7,273.6,273.7,44
2008/7/3,12:02:00,273.8,273.8,273.7,273.8,63
2008/7/3,12:03:00,273.9,274.0,273.8,273.9,68
2008/7/3,12:04:00,274.0,274.2,273.9,273.9,316
2008/7/3,12:05:00,274.0,274.0,273.7,273.9,132
2008/7/3,12:06:00,273.8,274.2,273.8,274.2,104
2008/7/3,12:07:00,274.2,274.3,274.2,274.2,93
2008/7/3,12:08:00,274.2,274.3,274.1,274.2,51
2008/7/3,12:09:00,274.2,274.4,274.2,274.2,103
2008/7/3,12:10:00,274.2,274.4,274.2,274.4,46
2008/7/3,12:11:00,274.5,275.5,274.5,275.3,391
2008/7/3,12:12:00,275.5,276.4,275.3,276.1,663
2008/7/3,12:13:00,276.1,276.4,275.9,276.3,267
2008/7/3,12:14:00,276.4,276.7,276.2,276.5,409
2008/7/3,12:15:00,276.4,276.7,276.4,276.5,205
2008/7/3,12:16:00,276.5,277.5,276.5,277.5,622
2008/7/3,12:17:00,277.5,277.9,277.4,277.6,247
2008/7/3,12:18:00,277.5,277.6,277.0,277.2,214
2008/7/3,12:19:00,277.2,277.3,276.8,277.0,179
2008/7/3,12:20:00,277.1,277.2,276.8,276.8,99
2008/7/3,12:21:00,276.8,277.1,276.6,276.7,342
2008/7/3,12:22:00,276.7,276.8,276.6,276.8,133
2008/7/3,12:23:00,276.8,276.8,276.6,276.8,62
2008/7/3,12:24:00,276.7,276.9,276.7,276.9,90
2008/7/3,12:25:00,276.9,277.0,276.7,276.7,169
2008/7/3,12:26:00,276.7,276.7,276.3,276.4,166
2008/7/3,12:27:00,276.4,276.7,276.3,276.7,101
2008/7/3,12:28:00,276.7,277.4,276.7,277.2,151
2008/7/3,12:29:00,277.2,277.2,276.9,277.0,248
2008/7/3,12:30:00,276.9,277.1,276.9,277.0,182
2008/7/3,12:31:00,277.0,277.0,276.9,277.0,169
2008/7/3,12:32:00,277.1,278.0,277.0,277.9,347
2008/7/3,12:33:00,277.9,278.4,277.9,278.3,509
2008/7/3,12:34:00,278.4,278.4,278.1,278.1,152
2008/7/3,12:35:00,278.1,278.7,278.0,278.6,347
2008/7/3,12:36:00,278.7,279.0,278.6,279.0,295
2008/7/3,12:37:00,279.1,279.8,279.1,279.3,493
2008/7/3,12:38:00,279.3,279.5,279.1,279.2,243
2008/7/3,12:39:00,279.2,279.4,279.1,279.3,200
2008/7/3,12:40:00,279.3,279.9,279.3,279.6,478
2008/7/3,12:41:00,279.6,279.9,279.5,279.9,297
2008/7/3,12:42:00,279.9,279.9,279.5,279.6,271
2008/7/3,12:43:00,279.6,279.7,279.3,279.4,187
2008/7/3,12:44:00,279.3,279.6,279.3,279.5,114
2008/7/3,12:45:00,279.5,279.5,279.2,279.2,238
2008/7/3,12:46:00,279.2,279.4,278.9,279.3,359
2008/7/3,12:47:00,279.2,279.4,279.0,279.2,199
2008/7/3,12:48:00,279.2,279.7,279.2,279.6,244
2008/7/3,12:49:00,279.5,279.9,279.4,279.7,247
2008/7/3,12:50:00,279.7,279.7,279.4,279.5,124
2008/7/3,12:51:00,279.5,279.5,279.1,279.2,196
2008/7/3,12:52:00,279.2,279.5,279.1,279.2,233
2008/7/3,12:53:00,279.2,279.2,278.8,278.9,173
2008/7/3,12:54:00,278.8,279.1,278.8,278.8,140
2008/7/3,12:55:00,278.8,278.8,278.4,278.6,152
2008/7/3,12:56:00,278.8,279.0,278.6,278.9,65
2008/7/3,12:57:00,279.0,279.1,278.7,278.9,141
2008/7/3,12:58:00,279.0,279.3,279.0,279.0,109
2008/7/3,12:59:00,279.0,279.4,279.0,279.3,108
2008/7/3,13:00:00,279.4,279.4,278.8,278.8,195
2008/7/3,13:01:00,278.9,279.0,278.6,278.9,240
2008/7/3,13:02:00,278.9,279.2,278.8,279.2,155
2008/7/3,13:03:00,279.2,279.4,279.1,279.2,94
2008/7/3,13:04:00,279.1,279.9,279.1,279.1,359
2008/7/3,13:05:00,279.3,279.3,279.0,279.2,456
2008/7/3,13:06:00,279.1,279.2,278.7,279.0,625
2008/7/3,13:07:00,279.0,279.7,278.9,279.6,326
2008/7/3,13:08:00,279.5,279.6,278.9,279.0,515
2008/7/3,13:09:00,279.0,279.2,278.6,278.8,683
2008/7/3,13:10:00,278.7,278.8,278.1,278.3,653
2008/7/3,13:11:00,278.4,278.9,278.3,278.9,242
2008/7/3,13:12:00,279.0,279.0,278.6,278.7,131
2008/7/3,13:13:00,278.8,279.3,278.7,279.0,194
2008/7/3,13:14:00,279.0,279.3,279.0,279.2,82
2008/7/3,13:15:00,279.2,279.9,279.0,279.7,222
2008/7/3,13:16:00,279.7,280.3,279.6,280.3,391
2008/7/3,13:17:00,280.3,280.9,280.3,280.7,677
2008/7/3,13:18:00,280.7,280.8,280.3,280.3,434
2008/7/3,13:19:00,280.4,280.5,280.2,280.3,295
2008/7/3,13:20:00,280.4,280.9,280.4,280.8,350
2008/7/3,13:21:00,280.8,280.8,280.7,280.8,176
2008/7/3,13:22:00,280.8,281.4,280.7,281.2,357
2008/7/3,13:23:00,281.2,281.8,281.1,281.4,303
2008/7/3,13:24:00,281.5,281.8,281.3,281.4,217
2008/7/3,13:25:00,281.4,281.5,281.3,281.5,156
2008/7/3,13:26:00,281.5,281.5,280.8,280.9,646
2008/7/3,13:27:00,280.9,281.1,280.6,280.6,398
2008/7/3,13:28:00,280.6,280.7,279.9,279.9,453
2008/7/3,13:29:00,279.9,279.9,279.3,279.4,826
2008/7/3,13:30:00,279.3,279.4,278.8,278.9,914
2008/7/3,13:31:00,278.9,279.5,278.4,278.8,938
2008/7/3,13:32:00,278.7,278.8,278.3,278.5,447
2008/7/3,13:33:00,278.6,278.9,278.5,278.8,312
2008/7/3,13:34:00,278.9,278.9,278.4,278.5,350
2008/7/3,13:35:00,278.5,278.8,278.4,278.4,242
2008/7/3,13:36:00,278.4,278.5,277.9,278.0,350
2008/7/3,13:37:00,278.1,278.4,278.0,278.3,124
2008/7/3,13:38:00,278.3,278.4,278.2,278.3,140
2008/7/3,13:39:00,278.2,278.4,277.9,278.1,163
2008/7/3,13:40:00,278.1,278.4,277.8,278.4,165
2008/7/3,13:41:00,278.4,278.5,278.3,278.3,101
2008/7/3,13:42:00,278.4,278.4,278.3,278.3,24
2008/7/3,13:43:00,278.3,278.3,278.2,278.3,47
2008/7/3,13:44:00,278.3,278.3,278.1,278.1,107
2008/7/3,13:45:00,278.2,278.4,278.1,278.3,65
2008/7/3,13:46:00,278.2,278.3,278.1,278.3,49
2008/7/3,13:47:00,278.3,278.4,278.2,278.3,20
2008/7/3,13:48:00,278.3,278.4,278.3,278.4,20
2008/7/3,13:49:00,278.4,278.5,278.3,278.5,121
2008/7/3,13:50:00,278.5,278.6,278.4,278.5,154
2008/7/3,14:46:00,278.5,278.5,278.0,278.0,191
2008/7/3,14:47:00,278.2,278.4,278.2,278.4,10
2008/7/3,14:48:00,278.4,278.4,278.0,278.1,25
2008/7/3,14:49:00,278.1,278.1,278.1,278.1,11
2008/7/3,14:56:00,278.2,278.2,278.2,278.2,2
2008/7/3,14:58:00,278.1,278.1,278.1,278.1,5
2008/7/3,15:00:00,278.2,278.2,278.2,278.2,1
2008/7/3,15:01:00,278.2,278.2,278.2,278.2,5
2008/7/3,15:02:00,278.2,278.2,278.2,278.2,3
2008/7/3,15:03:00,278.1,278.2,278.1,278.2,2
2008/7/3,15:04:00,278.2,278.2,278.2,278.2,2
2008/7/3,15:05:00,278.2,278.2,278.2,278.2,15
2008/7/3,15:07:00,278.3,278.5,278.3,278.5,11
2008/7/3,15:08:00,278.4,278.4,278.2,278.2,11
2008/7/3,15:09:00,278.2,278.3,278.0,278.2,26
2008/7/3,15:10:00,278.2,278.2,278.2,278.2,1
2008/7/3,15:11:00,278.2,278.2,278.2,278.2,1
2008/7/3,15:12:00,278.3,278.3,277.9,277.9,34
2008/7/3,15:13:00,278.0,278.0,277.9,277.9,17
2008/7/3,15:14:00,277.9,278.0,277.8,278.0,38
2008/7/3,15:16:00,277.8,277.8,277.8,277.8,1
2008/7/3,15:17:00,277.7,277.8,277.7,277.7,11
2008/7/3,15:18:00,277.6,277.8,277.6,277.7,12
2008/7/3,15:19:00,277.7,277.7,277.7,277.7,1
2008/7/3,15:20:00,277.8,277.8,277.7,277.7,4
2008/7/3,15:21:00,277.8,277.8,277.8,277.8,4
2008/7/3,15:22:00,277.9,277.9,277.8,277.9,17
2008/7/3,15:24:00,277.9,277.9,277.4,277.4,32
2008/7/3,15:25:00,277.4,277.7,277.4,277.7,23
2008/7/3,15:26:00,277.8,277.8,277.8,277.8,1
2008/7/3,15:27:00,277.9,277.9,277.7,277.7,7
2008/7/3,15:28:00,277.8,277.8,277.3,277.3,58
2008/7/3,15:29:00,277.4,277.4,277.3,277.3,5
2008/7/3,15:30:00,277.3,277.3,277.3,277.3,1
2008/7/3,15:31:00,277.3,277.4,277.2,277.3,16
2008/7/3,15:32:00,277.2,277.2,277.1,277.1,15
2008/7/3,15:33:00,277.1,277.1,277.1,277.1,8
2008/7/3,15:34:00,277.1,277.1,277.1,277.1,9
2008/7/3,15:35:00,277.1,277.1,276.6,276.7,35
2008/7/3,15:36:00,276.7,277.0,276.7,277.0,42
2008/7/3,15:37:00,276.8,276.8,276.8,276.8,10
2008/7/3,15:39:00,277.0,277.0,276.9,276.9,2
2008/7/3,15:41:00,277.0,277.0,276.6,276.6,32
2008/7/3,15:42:00,276.8,276.8,276.7,276.7,9
2008/7/3,15:43:00,276.6,276.7,276.2,276.3,53
2008/7/3,15:44:00,276.3,276.7,276.3,276.7,13
2008/7/3,15:45:00,276.7,276.8,276.7,276.8,14
2008/7/3,15:46:00,276.7,276.7,276.7,276.7,5
2008/7/3,15:47:00,276.8,276.8,276.7,276.8,12
2008/7/3,15:48:00,276.7,276.7,276.7,276.7,5
2008/7/3,15:49:00,276.7,276.8,276.7,276.7,13
2008/7/3,15:50:00,276.7,276.7,276.7,276.7,1
2008/7/3,15:51:00,276.7,276.7,276.7,276.7,3
2008/7/3,15:52:00,276.8,276.8,276.7,276.7,2
2008/7/3,15:53:00,276.6,276.6,276.6,276.6,10
2008/7/3,15:54:00,276.5,276.6,276.4,276.4,21
2008/7/3,15:55:00,276.6,276.6,276.6,276.6,8
2008/7/3,15:56:00,276.5,276.5,276.5,276.5,7
2008/7/3,15:58:00,276.4,276.5,276.4,276.4,14
2008/7/3,15:59:00,276.4,276.6,276.4,276.6,16
2008/7/3,16:00:00,276.6,276.8,276.5,276.7,48
2008/7/3,16:01:00,276.7,276.8,276.6,276.8,38
2008/7/3,16:02:00,276.9,276.9,276.8,276.9,15
2008/7/3,16:03:00,277.0,277.1,276.9,277.1,26
2008/7/3,16:04:00,277.1,277.2,277.1,277.2,20
2008/7/3,16:05:00,277.2,277.2,277.1,277.1,10
2008/7/3,16:06:00,277.1,277.1,277.0,277.0,2
2008/7/3,16:07:00,277.0,277.0,276.9,276.9,10
2008/7/3,16:08:00,276.8,276.8,276.8,276.8,25
2008/7/3,16:09:00,276.9,276.9,276.7,276.7,13
2008/7/3,16:10:00,276.7,276.7,276.5,276.6,29
2008/7/3,16:11:00,276.6,276.7,276.6,276.7,38
2008/7/3,16:12:00,276.9,276.9,276.9,276.9,6
2008/7/3,16:13:00,276.8,276.8,276.8,276.8,5
2008/7/3,16:14:00,276.8,276.8,276.6,276.7,20
2008/7/3,16:15:00,276.7,276.7,276.6,276.6,14
2008/7/3,16:16:00,276.6,276.6,276.6,276.6,11
2008/7/3,16:17:00,276.6,276.6,276.6,276.6,8
2008/7/3,16:18:00,276.6,276.7,276.6,276.7,32
2008/7/3,16:19:00,276.7,276.7,276.6,276.7,20
2008/7/3,16:21:00,276.6,276.6,276.5,276.5,17
2008/7/3,16:22:00,276.6,276.8,276.6,276.8,8
2008/7/3,16:23:00,276.7,276.7,276.6,276.6,12
2008/7/3,16:24:00,276.5,276.5,276.5,276.5,5
2008/7/3,16:25:00,276.5,276.5,276.5,276.5,4
2008/7/3,16:26:00,276.5,276.6,276.5,276.6,5
2008/7/3,16:27:00,276.6,276.6,276.5,276.5,2
2008/7/3,16:28:00,276.5,276.5,276.5,276.5,1
2008/7/3,16:29:00,276.6,276.6,276.6,276.6,3
2008/7/3,16:30:00,276.7,276.7,276.7,276.7,1
2008/7/3,16:31:00,276.6,276.6,276.6,276.6,5
2008/7/3,16:32:00,276.6,276.9,276.6,276.9,18
2008/7/3,16:33:00,276.8,276.8,276.8,276.8,1
2008/7/3,16:34:00,276.8,276.8,276.8,276.8,1
2008/7/3,16:35:00,276.9,277.0,276.9,276.9,14
2008/7/3,16:36:00,276.9,277.1,276.9,277.1,6
2008/7/3,16:37:00,277.2,277.2,277.2,277.2,4
2008/7/3,16:38:00,277.3,277.4,277.3,277.4,38
2008/7/3,16:39:00,277.4,277.5,277.4,277.4,64
2008/7/3,16:40:00,277.3,277.3,277.3,277.3,10
2008/7/3,16:41:00,277.1,277.1,277.1,277.1,5
2008/7/3,16:43:00,277.3,277.4,277.3,277.4,9
2008/7/3,16:45:00,277.4,277.4,277.4,277.4,18
2008/7/3,16:46:00,277.4,277.4,277.4,277.4,9
2008/7/3,16:47:00,277.5,277.5,277.5,277.5,42
2008/7/3,16:51:00,277.2,277.3,277.1,277.3,5
2008/7/3,16:52:00,277.2,277.2,277.2,277.2,8
2008/7/3,16:53:00,277.2,277.2,277.2,277.2,2
2008/7/3,16:55:00,277.2,277.3,277.1,277.1,22
2008/7/3,16:56:00,277.0,277.0,276.8,276.8,7
2008/7/3,16:58:00,277.0,277.0,277.0,277.0,2
2008/7/3,16:59:00,277.0,277.0,277.0,277.0,6
2008/7/3,17:00:00,277.0,277.0,277.0,277.0,5
2008/7/3,17:01:00,277.0,277.0,277.0,277.0,5
2008/7/3,17:02:00,277.1,277.1,277.0,277.0,6
2008/7/3,17:03:00,277.1,277.1,277.1,277.1,2
2008/7/3,17:05:00,277.2,277.6,277.2,277.6,30
2008/7/3,17:06:00,277.6,277.6,277.6,277.6,1
2008/7/3,17:08:00,277.4,277.4,277.4,277.4,1
2008/7/3,17:09:00,277.3,277.3,277.3,277.3,1
2008/7/3,17:13:00,277.5,277.5,277.5,277.5,5
2008/7/3,17:15:00,277.7,277.8,277.7,277.8,8
2008/7/3,17:16:00,277.8,277.8,277.8,277.8,12
2008/7/3,17:17:00,277.9,277.9,277.9,277.9,16
2008/7/3,17:18:00,277.9,278.0,277.9,277.9,82
2008/7/3,17:19:00,277.9,277.9,277.8,277.8,11
2008/7/3,17:20:00,277.8,278.0,277.8,278.0,6
2008/7/3,17:21:00,278.1,278.4,278.1,278.4,36
2008/7/3,17:22:00,278.4,278.4,278.1,278.2,18
2008/7/3,17:23:00,278.1,278.1,278.1,278.1,2
2008/7/3,17:24:00,278.1,278.1,278.1,278.1,12
2008/7/3,17:26:00,278.0,278.0,277.8,277.8,2
2008/7/3,17:27:00,278.1,278.2,278.1,278.2,2
2008/7/3,17:28:00,278.3,278.3,278.2,278.3,9
2008/7/3,17:30:00,278.2,278.4,278.2,278.2,12
2008/7/3,17:31:00,278.4,278.5,278.4,278.5,5
2008/7/3,17:36:00,278.2,278.2,278.2,278.2,1
2008/7/3,17:38:00,278.2,278.2,278.2,278.2,1
2008/7/3,17:39:00,278.1,278.1,278.0,278.0,3
2008/7/3,17:43:00,278.1,278.1,278.1,278.1,2
2008/7/3,17:44:00,278.0,278.0,278.0,278.0,1
2008/7/3,17:46:00,278.1,278.1,278.1,278.1,2
2008/7/3,17:47:00,278.0,278.1,278.0,278.1,4
2008/7/3,17:48:00,278.1,278.2,278.1,278.2,2
2008/7/3,17:49:00,278.1,278.1,278.1,278.1,1
2008/7/3,17:53:00,278.3,278.4,278.3,278.4,2
2008/7/3,17:59:00,278.1,278.1,278.1,278.1,2
2008/7/3,18:00:00,278.1,278.2,278.1,278.2,2
2008/7/3,18:01:00,278.1,278.1,278.1,278.1,3
2008/7/3,18:02:00,278.2,278.2,278.1,278.2,7
2008/7/3,18:04:00,278.3,278.4,278.3,278.4,11
2008/7/3,18:05:00,278.4,278.4,278.4,278.4,1
2008/7/3,18:06:00,278.2,278.2,278.0,278.1,34
2008/7/3,18:07:00,278.1,278.1,278.1,278.1,1
2008/7/3,18:08:00,278.0,278.0,278.0,278.0,2
2008/7/3,18:10:00,278.0,278.0,278.0,278.0,1
2008/7/3,18:11:00,278.0,278.0,278.0,278.0,1
2008/7/3,18:12:00,278.3,278.3,278.3,278.3,12
2008/7/3,18:13:00,278.1,278.1,278.1,278.1,4
2008/7/3,18:15:00,278.2,278.2,278.2,278.2,2
2008/7/3,18:16:00,278.2,278.3,278.2,278.3,3
2008/7/3,18:20:00,278.1,278.1,278.1,278.1,1
2008/7/3,18:21:00,278.2,278.3,278.2,278.3,2
2008/7/3,18:23:00,278.2,278.2,278.2,278.2,1
2008/7/3,18:24:00,278.2,278.2,278.2,278.2,1
2008/7/3,18:26:00,278.3,278.3,278.3,278.3,1
2008/7/3,18:27:00,278.3,278.3,278.3,278.3,1
2008/7/3,18:30:00,278.4,278.7,278.4,278.7,8
2008/7/3,18:33:00,278.6,278.7,278.6,278.7,6
2008/7/3,18:34:00,278.5,278.5,278.5,278.5,1
2008/7/3,18:35:00,278.4,278.4,278.2,278.2,3
2008/7/3,18:39:00,278.5,278.7,278.5,278.7,12
2008/7/3,18:48:00,278.2,278.2,278.2,278.2,1
2008/7/3,18:49:00,278.1,278.1,278.0,278.0,6
2008/7/3,18:50:00,277.9,278.2,277.9,278.2,15
2008/7/3,18:51:00,277.9,277.9,277.8,277.9,7
2008/7/3,18:56:00,277.7,277.7,277.7,277.7,3
2008/7/4,08:46:00,278.4,278.5,277.9,278.2,873
2008/7/4,08:47:00,278.1,279.0,278.1,278.9,345
2008/7/4,08:48:00,278.9,279.2,278.8,279.1,339
2008/7/4,08:49:00,279.1,279.2,278.9,278.9,235
2008/7/4,08:50:00,278.9,278.9,278.7,278.7,74
2008/7/4,08:51:00,278.7,278.8,278.3,278.6,131
2008/7/4,08:52:00,278.6,278.7,278.5,278.6,148
2008/7/4,08:53:00,278.6,278.7,278.6,278.6,80
2008/7/4,08:54:00,278.7,279.0,278.7,278.9,150
2008/7/4,08:55:00,278.9,278.9,278.6,278.8,103
2008/7/4,08:56:00,278.8,279.3,278.8,279.2,208
2008/7/4,08:57:00,279.2,279.4,278.9,279.0,176
2008/7/4,08:58:00,279.0,279.1,278.8,278.9,132
2008/7/4,08:59:00,278.9,278.9,278.8,278.8,46
2008/7/4,09:00:00,278.8,278.9,278.5,278.5,49
2008/7/4,09:01:00,278.5,279.0,278.3,278.5,446
2008/7/4,09:02:00,278.4,278.5,277.6,278.0,373
2008/7/4,09:03:00,277.9,278.3,277.9,278.2,229
2008/7/4,09:04:00,278.2,278.5,277.9,278.0,300
2008/7/4,09:05:00,278.0,278.2,277.9,278.0,195
2008/7/4,09:06:00,278.0,278.1,277.6,278.1,270
2008/7/4,09:07:00,277.9,278.2,277.7,278.0,175
2008/7/4,09:08:00,277.9,278.5,277.9,278.4,210
2008/7/4,09:09:00,278.4,278.7,278.2,278.3,112
2008/7/4,09:10:00,278.3,278.4,278.0,278.1,172
2008/7/4,09:11:00,278.1,278.5,278.0,278.4,293
2008/7/4,09:12:00,278.3,278.8,278.2,278.8,187
2008/7/4,09:13:00,278.8,279.0,278.4,278.9,366
2008/7/4,09:14:00,278.8,279.3,278.8,279.0,260
2008/7/4,09:15:00,279.0,279.2,278.9,279.0,177
2008/7/4,09:16:00,279.1,279.2,278.6,278.8,475
2008/7/4,09:17:00,278.8,278.8,278.6,278.7,150
2008/7/4,09:18:00,278.7,278.8,278.1,278.3,312
2008/7/4,09:19:00,278.3,278.8,278.2,278.7,161
2008/7/4,09:20:00,278.7,278.7,278.5,278.5,63
2008/7/4,09:21:00,278.5,278.5,278.0,278.3,120
2008/7/4,09:22:00,278.3,278.3,278.0,278.2,262
2008/7/4,09:23:00,278.1,278.2,278.0,278.2,70
2008/7/4,09:24:00,278.2,278.3,277.7,277.9,103
2008/7/4,09:25:00,278.0,278.1,277.4,277.5,114
2008/7/4,09:26:00,277.6,277.9,277.5,277.9,124
2008/7/4,09:27:00,277.8,277.8,277.4,277.8,137
2008/7/4,09:28:00,277.8,277.8,277.5,277.5,102
2008/7/4,09:29:00,277.5,277.6,277.2,277.4,311
2008/7/4,09:30:00,277.5,277.5,276.9,277.1,255
2008/7/4,09:31:00,277.1,277.2,276.6,276.6,451
2008/7/4,09:32:00,276.6,276.9,276.5,276.9,285
2008/7/4,09:33:00,276.8,276.9,276.5,276.7,136
2008/7/4,09:34:00,276.7,277.0,276.7,277.0,174
2008/7/4,09:35:00,277.0,277.1,276.7,276.8,208
2008/7/4,09:36:00,276.8,277.1,276.7,277.0,121
2008/7/4,09:37:00,276.9,276.9,276.8,276.9,68
2008/7/4,09:38:00,276.9,277.3,276.9,277.3,124
2008/7/4,09:39:00,277.2,277.5,277.2,277.4,108
2008/7/4,09:40:00,277.4,277.5,277.3,277.4,83
2008/7/4,09:41:00,277.5,277.8,277.4,277.8,137
2008/7/4,09:42:00,277.8,277.8,277.5,277.6,91
2008/7/4,09:43:00,277.6,277.6,277.3,277.3,135
2008/7/4,09:44:00,277.3,277.4,277.2,277.4,152
2008/7/4,09:45:00,277.3,277.4,277.2,277.4,88
2008/7/4,09:46:00,277.5,277.5,277.1,277.2,254
2008/7/4,09:47:00,277.2,277.2,276.5,276.5,247
2008/7/4,09:48:00,276.6,276.7,276.3,276.6,292
2008/7/4,09:49:00,276.6,276.7,276.6,276.6,88
2008/7/4,09:50:00,276.6,276.8,276.3,276.7,180
2008/7/4,09:51:00,276.7,277.1,276.7,276.7,161
2008/7/4,09:52:00,276.7,276.9,276.7,276.9,101
2008/7/4,09:53:00,276.9,277.2,276.9,277.0,59
2008/7/4,09:54:00,276.9,277.2,276.9,277.1,109
2008/7/4,09:55:00,277.1,277.2,277.0,277.0,23
2008/7/4,09:56:00,277.0,277.0,276.8,276.8,65
2008/7/4,09:57:00,276.8,276.9,276.7,276.8,84
2008/7/4,09:58:00,276.8,276.9,276.8,276.9,29
2008/7/4,09:59:00,277.0,277.2,277.0,277.1,68
2008/7/4,10:00:00,277.2,277.2,277.0,277.2,36
2008/7/4,10:01:00,277.1,277.2,276.8,277.1,119
2008/7/4,10:02:00,277.1,277.2,277.0,277.2,89
2008/7/4,10:03:00,277.2,277.2,277.1,277.1,33
2008/7/4,10:04:00,277.2,277.2,277.1,277.1,62
2008/7/4,10:05:00,277.1,277.1,277.0,277.1,18
2008/7/4,10:06:00,277.1,277.2,277.0,277.2,72
2008/7/4,10:07:00,277.3,277.7,277.2,277.6,206
2008/7/4,10:08:00,277.6,277.6,277.4,277.5,44
2008/7/4,10:09:00,277.5,278.1,277.5,278.1,196
2008/7/4,10:10:00,278.1,278.3,278.0,278.3,183
2008/7/4,10:11:00,278.3,278.5,278.1,278.3,181
2008/7/4,10:12:00,278.3,278.4,277.9,277.9,113
2008/7/4,10:13:00,278.0,278.2,278.0,278.2,102
2008/7/4,10:14:00,278.2,278.3,278.0,278.0,153
2008/7/4,10:15:00,278.1,278.2,278.0,278.1,81
2008/7/4,10:16:00,278.0,278.4,278.0,278.3,75
2008/7/4,10:17:00,278.3,278.6,278.2,278.4,54
2008/7/4,10:18:00,278.4,278.7,278.2,278.6,127
2008/7/4,10:19:00,278.7,278.9,278.5,278.5,181
2008/7/4,10:20:00,278.6,278.7,278.3,278.3,62
2008/7/4,10:21:00,278.3,278.4,278.1,278.3,104
2008/7/4,10:22:00,278.3,278.5,278.3,278.5,130
2008/7/4,10:23:00,278.5,278.7,278.4,278.7,83
2008/7/4,10:24:00,278.7,279.0,278.6,279.0,85
2008/7/4,10:25:00,279.0,279.1,278.6,278.7,169
2008/7/4,10:26:00,278.8,278.9,278.7,278.7,101
2008/7/4,10:27:00,278.7,278.7,278.5,278.7,117
2008/7/4,10:28:00,278.7,278.7,278.4,278.5,119
2008/7/4,10:29:00,278.5,278.5,277.9,278.0,157
2008/7/4,10:30:00,277.9,278.0,277.7,277.8,263
2008/7/4,10:31:00,277.7,277.7,277.2,277.4,233
2008/7/4,10:32:00,277.4,277.5,277.1,277.1,183
2008/7/4,10:33:00,277.1,277.3,277.0,277.1,143
2008/7/4,10:34:00,277.2,277.4,277.2,277.3,113
2008/7/4,10:35:00,277.4,277.7,277.4,277.5,85
2008/7/4,10:36:00,277.5,277.5,277.3,277.3,70
2008/7/4,10:37:00,277.3,277.3,277.0,277.2,119
2008/7/4,10:38:00,277.2,277.3,277.1,277.2,54
2008/7/4,10:39:00,277.3,277.6,277.3,277.6,65
2008/7/4,10:40:00,277.6,277.6,277.3,277.4,79
2008/7/4,10:41:00,277.4,277.4,277.2,277.2,61
2008/7/4,10:42:00,277.2,277.2,277.1,277.2,51
2008/7/4,10:43:00,277.1,277.5,277.1,277.3,72
2008/7/4,10:44:00,277.3,277.5,277.3,277.4,47
2008/7/4,10:45:00,277.4,277.9,277.4,277.8,69
2008/7/4,10:46:00,277.8,277.8,277.7,277.7,23
2008/7/4,10:47:00,277.7,277.8,277.6,277.6,19
2008/7/4,10:48:00,277.5,277.5,277.4,277.4,27
2008/7/4,10:49:00,277.5,277.6,277.3,277.4,76
2008/7/4,10:50:00,277.4,277.4,277.3,277.3,85
2008/7/4,10:51:00,277.4,277.4,277.0,277.0,137
2008/7/4,10:52:00,277.0,277.1,276.7,276.7,129
2008/7/4,10:53:00,276.7,276.8,276.3,276.5,256
2008/7/4,10:54:00,276.5,276.6,276.2,276.2,228
2008/7/4,10:55:00,276.3,276.8,276.3,276.8,165
2008/7/4,10:56:00,276.7,277.0,276.7,276.7,120
2008/7/4,10:57:00,276.7,277.0,276.7,276.9,130
2008/7/4,10:58:00,276.9,277.0,276.8,277.0,27
2008/7/4,10:59:00,276.9,277.0,276.8,276.9,21
2008/7/4,11:00:00,276.9,276.9,276.8,276.8,54
2008/7/4,11:01:00,276.8,276.9,276.8,276.8,11
2008/7/4,11:02:00,276.8,276.9,276.8,276.8,18
2008/7/4,11:03:00,276.8,277.0,276.8,277.0,31
2008/7/4,11:04:00,277.0,277.5,277.0,277.4,161
2008/7/4,11:05:00,277.4,277.5,277.2,277.2,43
2008/7/4,11:06:00,277.2,277.3,277.0,277.0,57
2008/7/4,11:07:00,277.0,277.0,277.0,277.0,17
2008/7/4,11:08:00,276.9,276.9,276.7,276.8,78
2008/7/4,11:09:00,276.8,277.0,276.8,277.0,16
2008/7/4,11:10:00,277.0,277.2,277.0,277.2,46
2008/7/4,11:11:00,277.3,277.3,277.1,277.2,41
2008/7/4,11:12:00,277.2,277.2,277.1,277.1,23
2008/7/4,11:13:00,277.1,277.1,277.1,277.1,4
2008/7/4,11:14:00,277.1,277.1,277.0,277.0,15
2008/7/4,11:15:00,276.9,276.9,276.8,276.8,44
2008/7/4,11:16:00,276.8,276.8,276.4,276.4,175
2008/7/4,11:17:00,276.4,276.4,276.2,276.4,126
2008/7/4,11:18:00,276.5,276.8,276.5,276.8,73
2008/7/4,11:19:00,276.8,277.1,276.8,277.0,88
2008/7/4,11:20:00,277.0,277.0,276.7,276.7,47
2008/7/4,11:21:00,276.8,277.1,276.8,277.0,90
2008/7/4,11:22:00,276.9,277.2,276.9,277.2,27
2008/7/4,11:23:00,277.2,277.5,277.1,277.5,250
2008/7/4,11:24:00,277.5,277.5,277.3,277.3,91
2008/7/4,11:25:00,277.3,277.3,277.3,277.3,10
2008/7/4,11:26:00,277.3,277.7,277.3,277.6,111
2008/7/4,11:27:00,277.5,277.5,277.3,277.4,17
2008/7/4,11:28:00,277.4,277.4,277.4,277.4,3
2008/7/4,11:29:00,277.4,277.5,277.0,277.2,59
2008/7/4,11:30:00,277.2,277.3,277.1,277.3,12
2008/7/4,11:31:00,277.2,277.3,276.9,277.2,49
2008/7/4,11:32:00,277.1,277.5,277.1,277.5,81
2008/7/4,11:33:00,277.4,277.5,277.3,277.4,35
2008/7/4,11:34:00,277.4,277.6,277.4,277.4,49
2008/7/4,11:35:00,277.3,277.4,277.1,277.1,40
2008/7/4,11:36:00,277.1,277.1,276.8,277.0,89
2008/7/4,11:37:00,277.0,277.3,277.0,277.2,53
2008/7/4,11:38:00,277.2,277.3,276.9,277.0,50
2008/7/4,11:39:00,277.0,277.3,276.8,276.8,45
2008/7/4,11:40:00,276.8,276.8,276.6,276.7,185
2008/7/4,11:41:00,276.7,277.0,276.7,277.0,33
2008/7/4,11:42:00,277.0,277.0,276.8,276.8,59
2008/7/4,11:43:00,276.8,276.8,276.7,276.8,46
2008/7/4,11:44:00,276.8,277.0,276.8,277.0,30
2008/7/4,11:45:00,277.0,277.0,276.8,276.8,23
2008/7/4,11:46:00,276.8,276.9,276.6,276.7,41
2008/7/4,11:47:00,276.7,276.8,276.7,276.8,33
2008/7/4,11:48:00,276.8,277.0,276.8,277.0,14
2008/7/4,11:49:00,277.0,277.1,276.8,277.0,20
2008/7/4,11:50:00,277.1,277.4,277.1,277.2,53
2008/7/4,11:51:00,277.3,277.4,277.1,277.1,40
2008/7/4,11:52:00,277.1,277.1,277.1,277.1,5
2008/7/4,11:53:00,277.0,277.3,277.0,277.3,39
2008/7/4,11:54:00,277.2,277.2,276.9,276.9,45
2008/7/4,11:55:00,276.8,276.9,276.8,276.8,19
2008/7/4,11:56:00,276.7,276.8,276.5,276.5,78
2008/7/4,11:57:00,276.4,276.6,276.3,276.6,121
2008/7/4,11:58:00,276.6,276.6,276.5,276.6,33
2008/7/4,11:59:00,276.7,276.9,276.7,276.9,34
2008/7/4,12:00:00,277.0,277.2,277.0,277.0,57
2008/7/4,12:01:00,277.0,277.0,276.7,276.7,27
2008/7/4,12:02:00,276.6,276.7,276.5,276.7,32
2008/7/4,12:03:00,276.7,276.9,276.3,276.4,67
2008/7/4,12:04:00,276.4,276.5,276.3,276.4,35
2008/7/4,12:05:00,276.4,276.4,276.0,276.0,156
2008/7/4,12:06:00,276.1,276.1,275.6,275.9,223
2008/7/4,12:07:00,275.8,276.3,275.7,276.2,73
2008/7/4,12:08:00,276.1,276.1,275.9,276.0,46
2008/7/4,12:09:00,275.9,276.1,275.8,276.1,68
2008/7/4,12:10:00,276.1,276.2,275.9,276.0,43
2008/7/4,12:11:00,276.0,276.0,275.8,275.8,142
2008/7/4,12:12:00,275.9,276.3,275.9,276.2,93
2008/7/4,12:13:00,276.3,276.4,276.1,276.3,60
2008/7/4,12:14:00,276.3,276.3,276.0,276.2,57
2008/7/4,12:15:00,276.2,276.6,276.2,276.6,181
2008/7/4,12:16:00,276.5,276.6,276.4,276.6,138
2008/7/4,12:17:00,276.5,276.8,276.5,276.7,150
2008/7/4,12:18:00,276.7,276.9,276.6,276.6,55
2008/7/4,12:19:00,276.5,276.5,276.2,276.3,61
2008/7/4,12:20:00,276.2,276.3,276.0,276.2,71
2008/7/4,12:21:00,276.2,276.3,275.9,276.2,83
2008/7/4,12:22:00,276.2,276.3,275.9,275.9,111
2008/7/4,12:23:00,275.9,276.0,275.7,275.8,81
2008/7/4,12:24:00,275.8,276.2,275.7,276.2,78
2008/7/4,12:25:00,276.2,276.3,276.2,276.2,16
2008/7/4,12:26:00,276.2,276.2,276.0,276.1,66
2008/7/4,12:27:00,276.1,276.1,276.0,276.0,25
2008/7/4,12:28:00,275.9,276.3,275.9,276.1,31
2008/7/4,12:29:00,276.1,276.1,275.8,275.9,50
2008/7/4,12:30:00,275.9,275.9,275.6,275.7,127
2008/7/4,12:31:00,275.7,275.7,275.4,275.6,264
2008/7/4,12:32:00,275.6,275.7,275.3,275.6,169
2008/7/4,12:33:00,275.6,275.6,275.4,275.5,47
2008/7/4,12:34:00,275.5,275.7,275.4,275.4,71
2008/7/4,12:35:00,275.4,275.4,275.2,275.2,69
2008/7/4,12:36:00,275.3,275.3,274.9,275.1,140
2008/7/4,12:37:00,275.0,275.0,274.6,274.8,131
2008/7/4,12:38:00,274.7,275.1,274.7,275.0,89
2008/7/4,12:39:00,275.0,275.1,274.8,274.8,61
2008/7/4,12:40:00,274.7,275.3,274.7,275.2,107
2008/7/4,12:41:00,275.2,275.7,275.2,275.6,97
2008/7/4,12:42:00,275.5,275.6,275.1,275.2,89
2008/7/4,12:43:00,275.2,275.2,275.0,275.2,45
2008/7/4,12:44:00,275.1,275.1,274.7,274.7,114
2008/7/4,12:45:00,274.7,274.9,274.7,274.9,145
2008/7/4,12:46:00,274.8,274.8,274.6,274.6,142
2008/7/4,12:47:00,274.6,274.7,274.3,274.5,242
2008/7/4,12:48:00,274.5,274.6,274.3,274.5,114
2008/7/4,12:49:00,274.5,274.9,274.5,274.8,176
2008/7/4,12:50:00,274.8,275.0,274.7,274.8,151
2008/7/4,12:51:00,274.8,275.1,274.8,274.8,88
2008/7/4,12:52:00,274.9,274.9,274.6,274.6,116
2008/7/4,12:53:00,274.6,274.6,274.3,274.5,126
2008/7/4,12:54:00,274.5,275.1,274.5,275.0,196
2008/7/4,12:55:00,274.9,275.3,274.9,275.0,117
2008/7/4,12:56:00,275.0,275.2,275.0,275.0,33
2008/7/4,12:57:00,275.1,275.1,274.9,274.9,37
2008/7/4,12:58:00,275.0,275.2,274.9,275.0,64
2008/7/4,12:59:00,275.0,275.3,275.0,275.3,79
2008/7/4,13:00:00,275.2,275.4,275.2,275.4,35
2008/7/4,13:01:00,275.3,275.5,275.2,275.4,115
2008/7/4,13:02:00,275.3,275.4,275.1,275.1,147
2008/7/4,13:03:00,275.1,275.2,275.0,275.0,137
2008/7/4,13:04:00,275.0,275.0,274.7,274.9,135
2008/7/4,13:05:00,275.0,275.0,274.9,274.9,63
2008/7/4,13:06:00,274.9,275.0,274.8,274.9,111
2008/7/4,13:07:00,274.9,275.0,274.6,274.8,260
2008/7/4,13:08:00,274.7,274.7,274.5,274.7,188
2008/7/4,13:09:00,274.7,274.7,274.2,274.3,130
2008/7/4,13:10:00,274.3,274.5,274.1,274.1,148
2008/7/4,13:11:00,274.1,274.2,273.8,273.9,201
2008/7/4,13:12:00,273.9,274.0,273.8,273.9,69
2008/7/4,13:13:00,273.9,274.0,273.7,273.9,114
2008/7/4,13:14:00,273.8,274.3,273.7,274.1,135
2008/7/4,13:15:00,274.1,274.1,273.7,273.9,96
2008/7/4,13:16:00,273.9,274.0,273.7,273.9,96
2008/7/4,13:17:00,273.9,274.1,273.9,273.9,135
2008/7/4,13:18:00,273.9,274.1,273.7,273.9,132
2008/7/4,13:19:00,273.9,274.0,273.6,273.9,163
2008/7/4,13:20:00,273.9,274.0,273.6,273.6,97
2008/7/4,13:21:00,273.6,273.8,273.3,273.3,200
2008/7/4,13:22:00,273.3,273.3,273.1,273.2,301
2008/7/4,13:23:00,273.1,273.3,272.8,272.8,330
2008/7/4,13:24:00,272.9,272.9,272.3,272.6,282
2008/7/4,13:25:00,272.5,272.9,272.5,272.8,292
2008/7/4,13:26:00,272.8,273.2,272.7,273.2,202
2008/7/4,13:27:00,273.2,273.5,273.2,273.3,175
2008/7/4,13:28:00,273.3,273.4,273.1,273.2,123
2008/7/4,13:29:00,273.2,273.2,272.9,273.0,249
2008/7/4,13:30:00,273.0,273.0,272.8,272.9,156
2008/7/4,13:31:00,272.8,273.2,272.6,273.1,350
2008/7/4,13:32:00,273.2,273.2,272.6,272.7,140
2008/7/4,13:33:00,272.7,272.9,272.6,272.9,69
2008/7/4,13:34:00,272.9,273.1,272.8,272.9,169
2008/7/4,13:35:00,272.9,273.0,272.7,272.9,134
2008/7/4,13:36:00,272.8,273.0,272.7,272.8,110
2008/7/4,13:37:00,272.8,272.9,272.7,272.8,99
2008/7/4,13:38:00,272.8,272.8,272.4,272.4,114
2008/7/4,13:39:00,272.4,272.6,272.3,272.3,70
2008/7/4,13:40:00,272.3,272.5,272.2,272.3,139
2008/7/4,13:41:00,272.3,272.6,272.3,272.4,94
2008/7/4,13:42:00,272.4,272.5,272.3,272.5,132
2008/7/4,13:43:00,272.6,272.6,272.3,272.5,94
2008/7/4,13:44:00,272.5,272.5,272.2,272.2,76
2008/7/4,13:45:00,272.2,272.4,272.2,272.2,109
2008/7/4,13:46:00,272.3,272.9,272.1,272.8,183
2008/7/4,13:47:00,272.7,272.7,272.5,272.6,79
2008/7/4,13:48:00,272.6,273.2,272.6,273.2,301
2008/7/4,13:49:00,273.0,273.4,272.9,273.0,262
2008/7/4,13:50:00,272.9,272.9,272.4,272.6,113
2008/7/4,14:46:00,272.6,272.9,272.6,272.8,29
2008/7/4,14:47:00,272.8,273.1,272.8,272.8,15
2008/7/4,14:48:00,272.8,272.8,272.8,272.8,3
2008/7/4,14:49:00,272.8,273.0,272.8,273.0,38
2008/7/4,14:50:00,273.0,273.2,273.0,273.1,33
2008/7/4,14:51:00,273.0,273.0,273.0,273.0,11
2008/7/4,14:52:00,273.0,273.0,273.0,273.0,9
2008/7/4,14:53:00,273.0,273.0,273.0,273.0,9
2008/7/4,14:54:00,273.0,273.0,272.9,272.9,11
2008/7/4,14:55:00,273.0,273.0,273.0,273.0,2
2008/7/4,14:56:00,273.0,273.1,273.0,273.0,11
2008/7/4,15:00:00,273.0,273.0,273.0,273.0,1
2008/7/4,15:01:00,273.0,273.0,272.9,272.9,21
2008/7/4,15:02:00,272.9,272.9,272.9,272.9,32
2008/7/4,15:03:00,272.8,272.8,272.8,272.8,8
2008/7/4,15:04:00,272.8,272.8,272.8,272.8,3
2008/7/4,15:05:00,272.8,272.8,272.8,272.8,15
2008/7/4,15:06:00,272.8,272.8,272.8,272.8,25
2008/7/4,15:09:00,272.7,272.7,272.7,272.7,2
2008/7/4,15:10:00,272.7,272.7,272.6,272.6,5
2008/7/4,15:11:00,272.6,272.6,272.6,272.6,3
2008/7/4,15:12:00,272.7,272.7,272.6,272.6,4
2008/7/4,15:13:00,272.6,272.7,272.6,272.7,13
2008/7/4,15:14:00,272.7,272.7,272.7,272.7,1
2008/7/4,15:15:00,272.7,272.7,272.7,272.7,1
2008/7/4,15:17:00,272.7,272.7,272.7,272.7,2
2008/7/4,15:18:00,272.6,272.6,272.1,272.1,65
2008/7/4,15:19:00,272.0,272.3,272.0,272.3,14
2008/7/4,15:20:00,272.2,272.3,272.2,272.3,7
2008/7/4,15:21:00,272.4,272.4,272.4,272.4,1
2008/7/4,15:22:00,272.3,272.3,272.3,272.3,3
2008/7/4,15:23:00,272.3,272.4,272.2,272.2,19
2008/7/4,15:24:00,272.2,272.2,272.2,272.2,4
2008/7/4,15:25:00,272.1,272.1,272.1,272.1,20
2008/7/4,15:26:00,272.1,272.1,272.0,272.0,9
2008/7/4,15:27:00,272.0,272.0,272.0,272.0,4
2008/7/4,15:28:00,271.9,272.0,271.9,272.0,5
2008/7/4,15:29:00,272.1,272.1,272.1,272.1,1
2008/7/4,15:30:00,272.1,272.1,272.0,272.1,14
2008/7/4,15:31:00,272.0,272.0,271.7,271.7,20
2008/7/4,15:32:00,271.7,271.7,271.7,271.7,5
2008/7/4,15:34:00,271.8,271.8,271.8,271.8,1
2008/7/4,15:35:00,271.9,272.0,271.9,272.0,6
2008/7/4,15:37:00,271.9,272.1,271.9,272.1,12
2008/7/4,15:39:00,272.0,272.0,272.0,272.0,6
2008/7/4,15:40:00,272.0,272.0,272.0,272.0,2
2008/7/4,15:41:00,272.0,272.0,272.0,272.0,5
2008/7/4,15:42:00,272.2,272.2,272.2,272.2,3
2008/7/4,15:43:00,272.2,272.2,272.2,272.2,10
2008/7/4,15:44:00,272.2,272.2,272.2,272.2,2
2008/7/4,15:45:00,272.3,272.6,272.3,272.6,19
2008/7/4,15:46:00,272.6,272.6,272.6,272.6,1
2008/7/4,15:49:00,272.6,272.7,272.6,272.7,3
2008/7/4,15:50:00,272.7,272.8,272.7,272.8,3
2008/7/4,15:53:00,272.6,272.6,272.6,272.6,1
2008/7/4,15:55:00,272.6,272.6,272.6,272.6,3
2008/7/4,15:57:00,272.6,272.6,272.5,272.5,2
2008/7/4,15:58:00,272.6,272.6,272.6,272.6,1
2008/7/4,16:01:00,272.5,272.6,272.5,272.6,13
2008/7/4,16:02:00,272.6,272.6,272.6,272.6,3
2008/7/4,16:03:00,272.6,272.6,272.6,272.6,17
2008/7/4,16:06:00,272.6,272.6,272.6,272.6,2
2008/7/4,16:07:00,272.6,272.6,272.6,272.6,1
2008/7/4,16:09:00,272.5,272.5,272.5,272.5,6
2008/7/4,16:10:00,272.5,272.5,272.5,272.5,1
2008/7/4,16:12:00,272.6,272.6,272.6,272.6,11
2008/7/4,16:13:00,272.5,272.5,272.5,272.5,19
2008/7/4,16:14:00,272.5,272.5,272.5,272.5,1
2008/7/4,16:15:00,272.6,272.6,272.6,272.6,20
2008/7/4,16:16:00,272.6,272.6,272.6,272.6,5
2008/7/4,16:18:00,272.6,272.6,272.6,272.6,3
2008/7/4,16:20:00,272.7,272.8,272.7,272.8,10
2008/7/4,16:21:00,272.8,272.8,272.8,272.8,9
2008/7/4,16:22:00,272.8,272.8,272.8,272.8,4
2008/7/4,16:23:00,272.8,273.1,272.8,273.1,25
2008/7/4,16:24:00,273.1,273.1,273.1,273.1,10
2008/7/4,16:28:00,273.0,273.0,273.0,273.0,2
2008/7/4,16:29:00,273.0,273.0,273.0,273.0,9
2008/7/4,16:31:00,273.0,273.0,273.0,273.0,5
2008/7/4,16:34:00,273.1,273.1,273.1,273.1,3
2008/7/4,16:36:00,273.2,273.3,273.2,273.3,2
2008/7/4,16:40:00,273.1,273.1,273.0,273.0,14
2008/7/4,16:43:00,273.0,273.0,273.0,273.0,5
2008/7/4,16:44:00,273.0,273.0,273.0,273.0,32
2008/7/4,16:46:00,273.2,273.2,273.2,273.2,2
2008/7/4,16:47:00,273.3,273.3,273.3,273.3,6
2008/7/4,16:52:00,273.0,273.3,272.8,272.8,14
2008/7/4,16:53:00,272.8,272.8,272.7,272.7,10
2008/7/4,16:57:00,273.0,273.0,273.0,273.0,5
2008/7/4,17:00:00,273.0,273.0,273.0,273.0,1
2008/7/4,17:02:00,273.0,273.0,273.0,273.0,1
2008/7/4,17:04:00,273.0,273.0,273.0,273.0,1
2008/7/4,17:05:00,272.9,272.9,272.9,272.9,5
2008/7/4,17:06:00,272.9,272.9,272.9,272.9,2
2008/7/4,17:08:00,273.0,273.1,273.0,273.1,5
2008/7/4,17:09:00,273.2,273.2,273.2,273.2,2
2008/7/4,17:12:00,273.2,273.3,273.2,273.3,7
2008/7/4,17:13:00,273.2,273.2,273.2,273.2,1
2008/7/4,17:16:00,273.2,273.2,273.2,273.2,1
2008/7/4,17:18:00,273.1,273.2,273.1,273.2,2
2008/7/4,17:20:00,273.2,273.2,273.1,273.1,2
2008/7/4,17:22:00,273.1,273.1,273.1,273.1,5
2008/7/4,17:25:00,273.2,273.5,273.2,273.5,23
2008/7/4,17:26:00,273.6,273.6,273.6,273.6,3
2008/7/4,17:27:00,273.6,273.6,273.6,273.6,1
2008/7/4,17:34:00,273.5,273.5,273.5,273.5,3
2008/7/4,17:36:00,273.5,273.5,273.5,273.5,11
2008/7/4,17:38:00,273.6,273.6,273.6,273.6,1
2008/7/4,17:39:00,273.5,273.5,273.5,273.5,1
2008/7/4,17:40:00,273.5,273.5,273.5,273.5,1
2008/7/4,17:41:00,273.5,273.5,273.5,273.5,5
2008/7/4,17:43:00,273.5,273.5,273.5,273.5,1
2008/7/4,17:49:00,273.5,273.5,273.5,273.5,1
2008/7/4,17:50:00,273.5,273.5,273.5,273.5,1
2008/7/4,17:51:00,273.5,273.5,273.5,273.5,1
2008/7/4,17:53:00,273.5,273.5,273.5,273.5,2
2008/7/4,17:54:00,273.5,273.5,273.5,273.5,10
2008/7/4,17:55:00,273.5,273.5,273.5,273.5,1
2008/7/4,17:56:00,273.5,273.6,273.5,273.6,3
2008/7/4,17:57:00,273.7,273.9,273.7,273.9,51
2008/7/4,18:02:00,273.8,273.8,273.8,273.8,15
2008/7/4,18:07:00,273.8,274.0,273.8,274.0,13
2008/7/4,18:08:00,274.0,274.0,274.0,274.0,1
2008/7/4,18:09:00,274.2,274.3,274.0,274.0,11
2008/7/4,18:10:00,274.2,274.2,274.2,274.2,1
2008/7/4,18:11:00,274.3,274.3,274.3,274.3,3
2008/7/4,18:13:00,274.3,274.3,274.3,274.3,1
2008/7/4,18:18:00,274.4,274.4,274.3,274.3,3
2008/7/4,18:22:00,274.1,274.1,274.1,274.1,1
2008/7/4,18:23:00,274.2,274.2,274.2,274.2,2
2008/7/4,18:25:00,274.1,274.1,274.1,274.1,1
2008/7/4,18:31:00,274.1,274.1,274.1,274.1,4
2008/7/4,18:32:00,274.1,274.1,274.0,274.0,5
2008/7/4,18:36:00,274.1,274.1,274.0,274.0,25
2008/7/4,18:37:00,274.1,274.1,274.1,274.1,1
2008/7/4,18:40:00,274.1,274.1,274.1,274.1,4
2008/7/4,18:42:00,274.1,274.1,274.1,274.1,1
2008/7/4,18:46:00,274.1,274.1,274.1,274.1,1
2008/7/4,18:47:00,274.1,274.1,274.0,274.0,2
2008/7/4,18:50:00,274.0,274.1,274.0,274.0,25
2008/7/4,18:51:00,274.0,274.1,274.0,274.1,5
2008/7/4,18:52:00,274.0,274.0,274.0,274.0,33
2008/7/4,18:53:00,274.1,274.1,274.1,274.1,1
2008/7/4,18:55:00,274.1,274.1,274.1,274.1,1
2008/7/4,18:56:00,274.2,274.2,274.1,274.1,2
2008/7/4,18:57:00,274.2,274.2,274.2,274.2,1
2008/7/4,18:59:00,274.0,274.2,274.0,274.2,3
2008/7/7,08:46:00,272.3,272.9,272.1,272.5,733
2008/7/7,08:47:00,272.5,272.8,272.4,272.5,254
2008/7/7,08:48:00,272.5,272.8,272.5,272.7,172
2008/7/7,08:49:00,272.7,272.8,272.6,272.6,117
2008/7/7,08:50:00,272.6,273.0,272.6,272.9,220
2008/7/7,08:51:00,272.9,273.0,272.7,273.0,229
2008/7/7,08:52:00,273.0,273.1,272.9,272.9,97
2008/7/7,08:53:00,272.9,273.0,272.9,272.9,50
2008/7/7,08:54:00,272.9,273.3,272.9,273.2,105
2008/7/7,08:55:00,273.2,273.4,273.1,273.3,115
2008/7/7,08:56:00,273.2,273.3,273.2,273.3,73
2008/7/7,08:57:00,273.3,273.3,273.0,273.0,70
2008/7/7,08:58:00,273.0,273.0,272.8,272.8,81
2008/7/7,08:59:00,272.8,272.8,272.7,272.7,38
2008/7/7,09:00:00,272.7,272.9,272.7,272.9,102
2008/7/7,09:01:00,272.8,273.1,272.6,272.7,256
2008/7/7,09:02:00,272.7,272.9,272.2,272.4,339
2008/7/7,09:03:00,272.4,272.4,271.6,271.8,221
2008/7/7,09:04:00,271.8,271.8,271.3,271.7,259
2008/7/7,09:05:00,271.8,272.1,271.5,272.1,141
2008/7/7,09:06:00,272.0,272.2,271.9,272.0,140
2008/7/7,09:07:00,272.0,272.3,272.0,272.3,97
2008/7/7,09:08:00,272.2,272.6,272.2,272.5,226
2008/7/7,09:09:00,272.5,272.7,272.5,272.7,144
2008/7/7,09:10:00,272.7,272.7,272.2,272.3,87
2008/7/7,09:11:00,272.4,272.7,272.3,272.4,200
2008/7/7,09:12:00,272.4,273.0,272.3,272.9,128
2008/7/7,09:13:00,272.9,273.0,272.8,273.0,101
2008/7/7,09:14:00,273.0,273.6,273.0,273.5,234
2008/7/7,09:15:00,273.5,274.0,273.4,273.9,256
2008/7/7,09:16:00,273.9,274.2,273.9,274.2,354
2008/7/7,09:17:00,274.2,274.3,274.1,274.2,166
2008/7/7,09:18:00,274.3,274.7,274.1,274.2,336
2008/7/7,09:19:00,274.2,274.4,274.1,274.2,79
2008/7/7,09:20:00,274.2,274.2,273.7,273.9,153
2008/7/7,09:21:00,273.9,273.9,273.4,273.7,146
2008/7/7,09:22:00,273.6,273.7,273.4,273.4,60
2008/7/7,09:23:00,273.5,273.8,273.1,273.2,149
2008/7/7,09:24:00,273.2,273.4,273.0,273.4,122
2008/7/7,09:25:00,273.4,273.4,272.9,273.2,195
2008/7/7,09:26:00,273.2,273.4,272.9,272.9,230
2008/7/7,09:27:00,272.9,273.2,272.9,273.1,150
2008/7/7,09:28:00,273.1,273.1,272.8,273.0,138
2008/7/7,09:29:00,273.0,273.0,272.8,272.9,88
2008/7/7,09:30:00,273.0,273.2,272.8,273.2,146
2008/7/7,09:31:00,273.2,273.4,273.0,273.2,118
2008/7/7,09:32:00,273.3,273.4,273.2,273.4,87
2008/7/7,09:33:00,273.4,273.5,273.0,273.4,195
2008/7/7,09:34:00,273.5,273.6,273.3,273.6,116
2008/7/7,09:35:00,273.5,273.6,273.4,273.6,67
2008/7/7,09:36:00,273.7,273.9,273.5,273.5,144
2008/7/7,09:37:00,273.4,273.6,273.4,273.6,43
2008/7/7,09:38:00,273.5,273.5,273.2,273.5,72
2008/7/7,09:39:00,273.5,273.5,272.8,272.8,152
2008/7/7,09:40:00,272.8,273.0,272.7,272.9,166
2008/7/7,09:41:00,272.9,273.0,272.5,272.6,215
2008/7/7,09:42:00,272.6,272.6,272.3,272.4,107
2008/7/7,09:43:00,272.3,272.4,272.0,272.4,111
2008/7/7,09:44:00,272.4,272.4,271.9,271.9,70
2008/7/7,09:45:00,271.9,272.1,271.7,272.0,144
2008/7/7,09:46:00,272.0,272.1,271.8,271.9,92
2008/7/7,09:47:00,271.9,272.2,271.9,272.1,347
2008/7/7,09:48:00,272.1,272.1,271.9,272.0,156
2008/7/7,09:49:00,272.0,272.1,271.8,272.0,220
2008/7/7,09:50:00,272.0,272.8,272.0,272.7,334
2008/7/7,09:51:00,272.7,272.8,272.6,272.8,124
2008/7/7,09:52:00,272.8,273.1,272.8,273.0,209
2008/7/7,09:53:00,273.1,273.1,272.9,272.9,115
2008/7/7,09:54:00,272.9,273.1,272.5,272.5,97
2008/7/7,09:55:00,272.5,272.7,272.5,272.6,63
2008/7/7,09:56:00,272.7,272.7,272.3,272.3,75
2008/7/7,09:57:00,272.4,272.6,272.4,272.4,118
2008/7/7,09:58:00,272.5,272.6,272.5,272.6,41
2008/7/7,09:59:00,272.5,272.5,272.2,272.3,68
2008/7/7,10:00:00,272.4,272.8,272.4,272.7,104
2008/7/7,10:01:00,272.7,273.1,272.7,273.1,144
2008/7/7,10:02:00,273.1,273.4,273.0,273.2,241
2008/7/7,10:03:00,273.1,273.7,273.1,273.6,298
2008/7/7,10:04:00,273.7,274.3,273.7,274.2,481
2008/7/7,10:05:00,274.3,274.7,274.3,274.6,391
2008/7/7,10:06:00,274.6,274.6,274.2,274.2,251
2008/7/7,10:07:00,274.2,274.2,273.7,273.9,245
2008/7/7,10:08:00,273.8,274.1,273.6,274.0,158
2008/7/7,10:09:00,274.0,274.5,273.9,274.3,276
2008/7/7,10:10:00,274.3,274.3,273.8,274.2,215
2008/7/7,10:11:00,274.3,274.4,274.1,274.3,143
2008/7/7,10:12:00,274.3,274.5,273.7,273.9,350
2008/7/7,10:13:00,273.9,274.1,273.5,273.6,273
2008/7/7,10:14:00,273.6,273.6,273.3,273.3,256
2008/7/7,10:15:00,273.3,273.6,273.2,273.6,193
2008/7/7,10:16:00,273.6,273.9,273.5,273.9,106
2008/7/7,10:17:00,273.9,274.0,273.9,274.0,110
2008/7/7,10:18:00,274.0,274.1,273.8,273.8,66
2008/7/7,10:19:00,273.8,274.1,273.8,274.1,89
2008/7/7,10:20:00,274.1,274.2,273.9,274.1,99
2008/7/7,10:21:00,274.1,274.6,274.1,274.5,350
2008/7/7,10:22:00,274.3,274.6,274.3,274.5,92
2008/7/7,10:23:00,274.6,274.7,274.0,274.1,198
2008/7/7,10:24:00,274.1,274.1,273.7,273.9,124
2008/7/7,10:25:00,273.9,273.9,273.4,273.6,276
2008/7/7,10:26:00,273.7,274.0,273.5,273.5,285
2008/7/7,10:27:00,273.6,273.7,273.4,273.7,193
2008/7/7,10:28:00,273.7,273.9,273.6,273.8,134
2008/7/7,10:29:00,273.8,273.8,273.5,273.7,97
2008/7/7,10:30:00,273.6,273.9,273.5,273.6,139
2008/7/7,10:31:00,273.7,274.1,273.7,274.0,68
2008/7/7,10:32:00,274.0,274.0,273.5,273.5,94
2008/7/7,10:33:00,273.5,273.6,273.0,273.0,254
2008/7/7,10:34:00,273.0,273.1,272.9,273.0,105
2008/7/7,10:35:00,273.0,273.1,273.0,273.1,121
2008/7/7,10:36:00,273.0,273.0,272.8,272.8,102
2008/7/7,10:37:00,272.8,273.4,272.8,273.2,147
2008/7/7,10:38:00,273.2,273.3,273.1,273.3,62
2008/7/7,10:39:00,273.4,273.7,273.3,273.7,101
2008/7/7,10:40:00,273.7,273.8,273.4,273.5,156
2008/7/7,10:41:00,273.5,273.5,273.3,273.5,46
2008/7/7,10:42:00,273.5,273.9,273.5,273.6,28
2008/7/7,10:43:00,273.5,273.5,273.3,273.4,25
2008/7/7,10:44:00,273.5,273.7,273.3,273.6,63
2008/7/7,10:45:00,273.6,274.0,273.6,274.0,63
2008/7/7,10:46:00,274.0,274.2,273.9,273.9,67
2008/7/7,10:47:00,273.9,274.1,273.6,274.0,100
2008/7/7,10:48:00,274.0,274.0,273.6,273.7,75
2008/7/7,10:49:00,273.8,274.0,273.8,273.9,41
2008/7/7,10:50:00,273.9,274.0,273.6,273.9,39
2008/7/7,10:51:00,273.9,274.2,273.5,273.7,67
2008/7/7,10:52:00,273.7,273.7,273.6,273.7,61
2008/7/7,10:53:00,273.7,273.7,273.4,273.4,78
2008/7/7,10:54:00,273.3,273.4,273.2,273.4,81
2008/7/7,10:55:00,273.5,273.6,273.4,273.4,54
2008/7/7,10:56:00,273.4,274.0,273.4,273.8,87
2008/7/7,10:57:00,273.8,274.2,273.8,274.1,55
2008/7/7,10:58:00,274.2,274.2,273.8,274.0,83
2008/7/7,10:59:00,274.0,274.0,273.9,274.0,41
2008/7/7,11:00:00,274.0,274.2,274.0,274.0,66
2008/7/7,11:01:00,274.0,274.3,273.9,274.3,62
2008/7/7,11:02:00,274.4,274.6,274.3,274.6,113
2008/7/7,11:03:00,274.6,274.6,274.2,274.2,124
2008/7/7,11:04:00,274.2,274.3,274.2,274.2,74
2008/7/7,11:05:00,274.2,274.4,274.1,274.3,42
2008/7/7,11:06:00,274.2,274.2,273.9,274.0,85
2008/7/7,11:07:00,274.0,274.4,274.0,274.4,108
2008/7/7,11:08:00,274.5,275.0,274.5,274.9,326
2008/7/7,11:09:00,274.8,275.1,274.8,274.9,124
2008/7/7,11:10:00,274.9,275.0,274.7,274.7,91
2008/7/7,11:11:00,274.6,274.9,274.6,274.9,94
2008/7/7,11:12:00,274.9,275.1,274.5,274.5,234
2008/7/7,11:13:00,274.5,274.5,274.4,274.4,120
2008/7/7,11:14:00,274.4,274.5,274.3,274.3,169
2008/7/7,11:15:00,274.4,274.5,274.2,274.2,191
2008/7/7,11:16:00,274.2,274.3,274.1,274.1,53
2008/7/7,11:17:00,274.2,274.2,273.9,274.2,167
2008/7/7,11:18:00,274.1,274.2,273.8,274.0,165
2008/7/7,11:19:00,274.0,274.0,273.6,273.7,131
2008/7/7,11:20:00,273.6,273.9,273.6,273.7,107
2008/7/7,11:21:00,273.7,273.9,273.6,273.9,40
2008/7/7,11:22:00,273.9,274.2,273.9,274.1,65
2008/7/7,11:23:00,274.0,274.1,273.9,274.0,25
2008/7/7,11:24:00,273.9,273.9,273.8,273.8,35
2008/7/7,11:25:00,273.9,273.9,273.8,273.8,35
2008/7/7,11:26:00,273.8,273.8,273.6,273.8,33
2008/7/7,11:27:00,273.7,273.9,273.7,273.8,62
2008/7/7,11:28:00,273.9,274.1,273.9,274.1,50
2008/7/7,11:29:00,274.1,274.1,274.0,274.0,21
2008/7/7,11:30:00,273.9,274.0,273.8,273.8,55
2008/7/7,11:31:00,273.9,273.9,273.6,273.9,48
2008/7/7,11:32:00,273.9,274.4,273.8,274.2,134
2008/7/7,11:33:00,274.3,274.3,274.3,274.3,22
2008/7/7,11:34:00,274.3,274.5,274.3,274.3,117
2008/7/7,11:35:00,274.3,274.6,274.2,274.5,60
2008/7/7,11:36:00,274.5,274.6,274.3,274.5,56
2008/7/7,11:37:00,274.4,274.6,274.3,274.4,64
2008/7/7,11:38:00,274.5,274.5,274.2,274.2,73
2008/7/7,11:39:00,274.2,274.2,274.0,274.1,186
2008/7/7,11:40:00,274.1,274.4,274.1,274.4,72
2008/7/7,11:41:00,274.4,274.5,274.2,274.5,74
2008/7/7,11:42:00,274.5,274.9,274.5,274.5,122
2008/7/7,11:43:00,274.6,274.6,274.5,274.5,33
2008/7/7,11:44:00,274.6,275.2,274.6,275.2,171
2008/7/7,11:45:00,275.2,275.3,274.9,274.9,223
2008/7/7,11:46:00,274.9,275.3,274.8,275.2,112
2008/7/7,11:47:00,275.3,275.4,275.0,275.1,146
2008/7/7,11:48:00,275.1,275.1,274.8,274.8,81
2008/7/7,11:49:00,274.7,274.8,274.6,274.7,67
2008/7/7,11:50:00,274.6,274.7,274.4,274.6,72
2008/7/7,11:51:00,274.5,274.6,274.5,274.5,87
2008/7/7,11:52:00,274.6,274.7,274.5,274.7,32
2008/7/7,11:53:00,274.7,275.3,274.7,275.2,141
2008/7/7,11:54:00,275.1,275.7,275.1,275.5,387
2008/7/7,11:55:00,275.6,275.8,275.4,275.6,220
2008/7/7,11:56:00,275.6,275.8,275.3,275.3,160
2008/7/7,11:57:00,275.3,275.4,275.2,275.4,122
2008/7/7,11:58:00,275.4,275.8,275.2,275.2,133
2008/7/7,11:59:00,275.3,275.4,275.2,275.2,54
2008/7/7,12:00:00,275.2,275.3,275.0,275.2,125
2008/7/7,12:01:00,275.2,275.5,275.2,275.3,61
2008/7/7,12:02:00,275.3,275.4,275.1,275.4,92
2008/7/7,12:03:00,275.4,275.5,274.9,275.0,131
2008/7/7,12:04:00,275.0,275.2,274.9,274.9,66
2008/7/7,12:05:00,274.9,275.0,274.7,274.8,68
2008/7/7,12:06:00,274.9,274.9,274.7,274.9,93
2008/7/7,12:07:00,275.0,275.3,275.0,275.0,95
2008/7/7,12:08:00,275.0,275.2,274.9,275.2,87
2008/7/7,12:09:00,275.2,275.3,275.2,275.3,66
2008/7/7,12:10:00,275.3,275.3,274.9,275.0,57
2008/7/7,12:11:00,275.0,275.0,274.8,275.0,145
2008/7/7,12:12:00,275.0,275.2,274.9,274.9,132
2008/7/7,12:13:00,274.9,275.0,274.8,274.8,154
2008/7/7,12:14:00,274.9,275.1,274.8,275.0,108
2008/7/7,12:15:00,274.9,274.9,274.5,274.7,214
2008/7/7,12:16:00,274.8,274.8,274.2,274.2,174
2008/7/7,12:17:00,274.2,274.5,274.2,274.5,108
2008/7/7,12:18:00,274.6,274.6,274.5,274.5,32
2008/7/7,12:19:00,274.5,274.5,274.4,274.5,37
2008/7/7,12:20:00,274.6,274.6,274.5,274.6,58
2008/7/7,12:21:00,274.5,274.6,274.5,274.5,49
2008/7/7,12:22:00,274.5,274.6,274.3,274.3,44
2008/7/7,12:23:00,274.4,274.4,274.2,274.2,23
2008/7/7,12:24:00,274.2,274.6,274.2,274.4,39
2008/7/7,12:25:00,274.5,274.6,274.4,274.5,37
2008/7/7,12:26:00,274.5,274.6,274.4,274.5,93
2008/7/7,12:27:00,274.6,275.0,274.6,275.0,63
2008/7/7,12:28:00,274.9,275.0,274.6,274.7,41
2008/7/7,12:29:00,274.6,274.7,274.4,274.7,36
2008/7/7,12:30:00,274.8,275.1,274.8,275.1,74
2008/7/7,12:31:00,275.1,275.3,275.0,275.0,113
2008/7/7,12:32:00,275.0,275.0,274.5,274.7,113
2008/7/7,12:33:00,274.7,274.7,274.4,274.4,85
2008/7/7,12:34:00,274.3,274.6,274.3,274.6,66
2008/7/7,12:35:00,274.7,274.8,274.7,274.7,51
2008/7/7,12:36:00,274.7,274.7,274.6,274.7,15
2008/7/7,12:37:00,274.8,275.0,274.7,274.9,97
2008/7/7,12:38:00,274.9,275.0,274.7,274.7,22
2008/7/7,12:39:00,274.7,275.0,274.6,274.8,35
2008/7/7,12:40:00,274.8,274.8,274.5,274.7,51
2008/7/7,12:41:00,274.6,274.8,274.5,274.7,113
2008/7/7,12:42:00,274.7,274.9,274.7,274.9,74
2008/7/7,12:43:00,274.9,275.2,274.9,275.1,193
2008/7/7,12:44:00,275.0,275.1,274.9,275.1,62
2008/7/7,12:45:00,275.0,275.0,274.6,274.6,74
2008/7/7,12:46:00,274.7,275.1,274.6,275.1,125
2008/7/7,12:47:00,274.9,275.1,274.8,275.0,78
2008/7/7,12:48:00,275.0,275.3,275.0,275.2,73
2008/7/7,12:49:00,275.2,275.2,274.9,274.9,60
2008/7/7,12:50:00,274.9,275.0,274.8,275.0,45
2008/7/7,12:51:00,275.0,275.0,274.9,274.9,24
2008/7/7,12:52:00,274.8,275.0,274.8,274.9,144
2008/7/7,12:53:00,274.8,274.8,274.7,274.7,141
2008/7/7,12:54:00,274.8,274.8,274.7,274.8,100
2008/7/7,12:55:00,274.8,274.9,274.8,274.8,121
2008/7/7,12:56:00,274.8,275.5,274.8,275.4,142
2008/7/7,12:57:00,275.5,275.7,275.4,275.4,167
2008/7/7,12:58:00,275.4,275.8,275.3,275.8,221
2008/7/7,12:59:00,275.8,275.9,275.7,275.8,31
2008/7/7,13:00:00,275.9,276.5,275.9,276.3,291
2008/7/7,13:01:00,276.3,276.3,275.8,276.0,77
2008/7/7,13:02:00,275.9,276.0,275.8,276.0,140
2008/7/7,13:03:00,276.1,276.1,275.5,275.7,182
2008/7/7,13:04:00,275.6,275.8,275.5,275.7,61
2008/7/7,13:05:00,275.8,275.9,275.8,275.8,91
2008/7/7,13:06:00,275.8,275.8,275.6,275.6,92
2008/7/7,13:07:00,275.6,275.6,275.4,275.5,96
2008/7/7,13:08:00,275.5,275.7,275.5,275.6,154
2008/7/7,13:09:00,275.7,276.0,275.6,275.8,155
2008/7/7,13:10:00,275.8,276.1,275.8,275.8,91
2008/7/7,13:11:00,275.8,276.1,275.8,275.9,189
2008/7/7,13:12:00,275.8,276.0,275.8,276.0,95
2008/7/7,13:13:00,276.0,276.3,275.9,276.2,216
2008/7/7,13:14:00,276.3,276.6,276.3,276.5,225
2008/7/7,13:15:00,276.5,276.6,276.4,276.4,218
2008/7/7,13:16:00,276.4,276.8,276.4,276.8,264
2008/7/7,13:17:00,276.8,277.4,276.8,277.3,233
2008/7/7,13:18:00,277.3,277.9,277.3,277.7,310
2008/7/7,13:19:00,277.6,277.8,277.5,277.5,182
2008/7/7,13:20:00,277.5,277.6,277.4,277.4,102
2008/7/7,13:21:00,277.4,277.5,277.2,277.2,108
2008/7/7,13:22:00,277.2,277.6,277.2,277.6,146
2008/7/7,13:23:00,277.6,277.7,277.5,277.5,188
2008/7/7,13:24:00,277.5,277.5,277.3,277.4,101
2008/7/7,13:25:00,277.4,277.6,277.3,277.4,116
2008/7/7,13:26:00,277.4,277.5,277.4,277.5,148
2008/7/7,13:27:00,277.5,277.6,277.4,277.5,122
2008/7/7,13:28:00,277.5,277.7,277.4,277.6,189
2008/7/7,13:29:00,277.6,277.7,277.6,277.6,141
2008/7/7,13:30:00,277.6,277.7,277.4,277.5,85
2008/7/7,13:31:00,277.4,277.6,277.1,277.1,497
2008/7/7,13:32:00,277.2,277.5,277.1,277.5,192
2008/7/7,13:33:00,277.5,277.5,277.3,277.4,88
2008/7/7,13:34:00,277.4,277.4,277.1,277.1,292
2008/7/7,13:35:00,277.1,277.3,277.1,277.3,145
2008/7/7,13:36:00,277.1,277.4,277.1,277.3,114
2008/7/7,13:37:00,277.3,277.4,277.0,277.1,100
2008/7/7,13:38:00,277.1,277.1,276.8,277.0,251
2008/7/7,13:39:00,277.0,277.0,277.0,277.0,82
2008/7/7,13:40:00,277.0,277.1,276.9,277.0,116
2008/7/7,13:41:00,277.0,277.2,277.0,277.2,154
2008/7/7,13:42:00,277.2,277.2,276.9,277.0,154
2008/7/7,13:43:00,277.0,277.1,277.0,277.1,72
2008/7/7,13:44:00,277.1,277.1,277.0,277.0,70
2008/7/7,13:45:00,277.0,277.0,276.8,277.0,125
2008/7/7,13:46:00,276.9,276.9,276.6,276.7,116
2008/7/7,13:47:00,276.7,276.7,276.5,276.5,132
2008/7/7,13:48:00,276.5,276.6,276.3,276.3,161
2008/7/7,13:49:00,276.3,276.4,276.2,276.3,116
2008/7/7,13:50:00,276.4,276.4,276.0,276.2,179
2008/7/7,14:46:00,276.4,276.5,276.4,276.5,79
2008/7/7,14:47:00,276.5,276.5,276.4,276.5,24
2008/7/7,14:48:00,276.5,276.5,276.5,276.5,17
2008/7/7,14:49:00,276.5,276.5,276.5,276.5,6
2008/7/7,14:50:00,276.6,276.6,276.6,276.6,5
2008/7/7,14:52:00,276.6,276.6,276.6,276.6,20
2008/7/7,14:54:00,276.6,276.6,276.6,276.6,5
2008/7/7,14:55:00,276.6,276.7,276.6,276.7,15
2008/7/7,14:56:00,276.7,276.7,276.7,276.7,9
2008/7/7,14:57:00,276.7,276.7,276.7,276.7,6
2008/7/7,14:59:00,276.8,276.8,276.8,276.8,1
2008/7/7,15:00:00,276.8,276.8,276.8,276.8,19
2008/7/7,15:01:00,276.8,276.9,276.8,276.9,17
2008/7/7,15:02:00,276.9,277.0,276.9,277.0,35
2008/7/7,15:03:00,277.0,277.0,277.0,277.0,7
2008/7/7,15:04:00,277.0,277.0,277.0,277.0,12
2008/7/7,15:05:00,277.1,277.1,277.0,277.0,30
2008/7/7,15:06:00,277.1,277.1,277.1,277.1,2
2008/7/7,15:07:00,277.1,277.1,277.0,277.0,9
2008/7/7,15:08:00,277.1,277.1,277.1,277.1,10
2008/7/7,15:09:00,277.2,277.2,277.1,277.2,28
2008/7/7,15:10:00,277.2,277.2,277.2,277.2,3
2008/7/7,15:11:00,277.1,277.2,277.1,277.2,38
2008/7/7,15:12:00,277.2,277.2,277.2,277.2,44
2008/7/7,15:13:00,277.2,277.2,277.2,277.2,4
2008/7/7,15:15:00,277.3,277.3,277.3,277.3,5
2008/7/7,15:16:00,277.3,277.3,277.3,277.3,34
2008/7/7,15:18:00,277.4,277.5,277.4,277.5,31
2008/7/7,15:19:00,277.6,277.6,277.6,277.6,13
2008/7/7,15:20:00,277.5,277.5,277.4,277.4,11
2008/7/7,15:21:00,277.5,277.5,277.5,277.5,5
2008/7/7,15:22:00,277.5,277.5,277.5,277.5,5
2008/7/7,15:23:00,277.5,277.5,277.5,277.5,10
2008/7/7,15:24:00,277.5,277.5,277.5,277.5,1
2008/7/7,15:26:00,277.6,277.6,277.6,277.6,8
2008/7/7,15:27:00,277.7,277.7,277.7,277.7,18
2008/7/7,15:28:00,277.7,277.7,277.7,277.7,2
2008/7/7,15:29:00,277.7,277.7,277.7,277.7,5
2008/7/7,15:30:00,277.7,277.8,277.7,277.8,30
2008/7/7,15:32:00,277.7,277.7,277.7,277.7,4
2008/7/7,15:33:00,277.7,277.7,277.7,277.7,1
2008/7/7,15:34:00,277.6,277.6,277.6,277.6,7
2008/7/7,15:37:00,277.5,277.5,277.5,277.5,1
2008/7/7,15:38:00,277.5,277.6,277.5,277.6,4
2008/7/7,15:39:00,277.6,277.6,277.5,277.5,33
2008/7/7,15:40:00,277.5,277.5,277.5,277.5,12
2008/7/7,15:42:00,277.5,277.5,277.5,277.5,1
2008/7/7,15:43:00,277.6,277.6,277.6,277.6,10
2008/7/7,15:44:00,277.6,277.6,277.6,277.6,2
2008/7/7,15:45:00,277.7,277.7,277.6,277.6,9
2008/7/7,15:46:00,277.5,277.5,277.5,277.5,11
2008/7/7,15:47:00,277.5,277.5,277.5,277.5,3
2008/7/7,15:48:00,277.5,277.6,277.5,277.6,19
2008/7/7,15:49:00,277.5,277.5,277.5,277.5,2
2008/7/7,15:50:00,277.6,277.6,277.6,277.6,6
2008/7/7,15:51:00,277.6,277.6,277.5,277.5,26
2008/7/7,15:52:00,277.5,277.5,277.5,277.5,25
2008/7/7,15:53:00,277.5,277.6,277.5,277.6,13
2008/7/7,15:56:00,277.7,277.7,277.7,277.7,13
2008/7/7,15:57:00,277.7,277.7,277.7,277.7,2
2008/7/7,15:58:00,277.7,277.7,277.7,277.7,33
2008/7/7,15:59:00,277.7,277.8,277.7,277.8,21
2008/7/7,16:00:00,277.9,278.0,277.9,278.0,26
2008/7/7,16:01:00,278.0,278.0,278.0,278.0,10
2008/7/7,16:02:00,277.9,278.0,277.9,278.0,18
2008/7/7,16:03:00,277.9,278.0,277.9,278.0,14
2008/7/7,16:04:00,277.9,277.9,277.7,277.7,11
2008/7/7,16:07:00,277.7,277.9,277.7,277.9,3
2008/7/7,16:08:00,277.9,278.1,277.9,278.0,38
2008/7/7,16:09:00,278.0,278.0,277.9,278.0,3
2008/7/7,16:10:00,278.0,278.0,278.0,278.0,1
2008/7/7,16:11:00,278.0,278.0,278.0,278.0,4
2008/7/7,16:13:00,278.0,278.0,278.0,278.0,5
2008/7/7,16:15:00,278.0,278.1,278.0,278.1,3
2008/7/7,16:16:00,278.1,278.1,278.1,278.1,10
2008/7/7,16:18:00,278.1,278.1,278.1,278.1,1
2008/7/7,16:20:00,278.0,278.0,278.0,278.0,1
2008/7/7,16:21:00,278.0,278.1,278.0,278.1,20
2008/7/7,16:22:00,278.0,278.0,277.8,277.8,15
2008/7/7,16:23:00,277.8,277.8,277.6,277.6,9
2008/7/7,16:24:00,277.5,277.5,277.5,277.5,4
2008/7/7,16:25:00,277.5,277.5,277.4,277.4,13
2008/7/7,16:26:00,277.4,277.4,277.4,277.4,13
2008/7/7,16:27:00,277.5,277.7,277.5,277.7,22
2008/7/7,16:28:00,277.6,277.6,277.4,277.4,43
2008/7/7,16:31:00,277.5,277.5,277.5,277.5,3
2008/7/7,16:32:00,277.5,277.5,277.4,277.4,12
2008/7/7,16:33:00,277.5,277.5,277.3,277.3,6
2008/7/7,16:35:00,277.3,277.3,277.3,277.3,9
2008/7/7,16:36:00,277.2,277.2,277.1,277.1,13
2008/7/7,16:37:00,277.2,277.2,277.2,277.2,5
2008/7/7,16:38:00,277.3,277.5,277.3,277.5,12
2008/7/7,16:39:00,277.5,277.5,277.5,277.5,10
2008/7/7,16:40:00,277.4,277.4,277.4,277.4,1
2008/7/7,16:44:00,277.4,277.5,277.4,277.5,10
2008/7/7,16:46:00,277.4,277.4,277.4,277.4,5
2008/7/7,16:47:00,277.4,277.4,277.4,277.4,6
2008/7/7,16:48:00,277.4,277.4,277.3,277.3,10
2008/7/7,16:50:00,277.3,277.3,277.3,277.3,1
2008/7/7,16:51:00,277.3,277.3,277.3,277.3,4
2008/7/7,16:52:00,277.4,277.4,277.4,277.4,1
2008/7/7,16:53:00,277.2,277.2,277.2,277.2,12
2008/7/7,16:54:00,277.2,277.2,277.2,277.2,10
2008/7/7,16:55:00,277.2,277.2,277.2,277.2,5
2008/7/7,16:56:00,277.1,277.1,277.1,277.1,21
2008/7/7,16:57:00,277.1,277.1,277.1,277.1,3
2008/7/7,16:58:00,277.1,277.1,277.1,277.1,2
2008/7/7,16:59:00,277.0,277.0,277.0,277.0,19
2008/7/7,17:00:00,277.0,277.0,276.9,276.9,10
2008/7/7,17:03:00,277.1,277.1,277.0,277.0,2
2008/7/7,17:04:00,277.0,277.1,277.0,277.1,4
2008/7/7,17:07:00,277.1,277.1,277.1,277.1,7
2008/7/7,17:08:00,277.2,277.2,277.2,277.2,3
2008/7/7,17:10:00,277.3,277.3,277.3,277.3,2
2008/7/7,17:11:00,277.4,277.4,277.4,277.4,2
2008/7/7,17:12:00,277.4,277.5,277.4,277.5,5
2008/7/7,17:13:00,277.5,277.5,277.5,277.5,2
2008/7/7,17:15:00,277.5,277.5,277.5,277.5,1
2008/7/7,17:16:00,277.5,277.5,277.5,277.5,1
2008/7/7,17:18:00,277.6,277.6,277.6,277.6,4
2008/7/7,17:19:00,277.6,277.6,277.5,277.5,2
2008/7/7,17:26:00,277.5,277.5,277.5,277.5,1
2008/7/7,17:28:00,277.5,277.5,277.5,277.5,1
2008/7/7,17:30:00,277.5,277.5,277.5,277.5,2
2008/7/7,17:33:00,277.5,277.5,277.4,277.4,15
2008/7/7,17:34:00,277.4,277.4,277.4,277.4,1
2008/7/7,17:36:00,277.4,277.4,277.4,277.4,2
2008/7/7,17:39:00,277.6,277.6,277.6,277.6,2
2008/7/7,17:41:00,277.6,277.6,277.6,277.6,3
2008/7/7,17:43:00,277.6,277.6,277.6,277.6,10
2008/7/7,17:46:00,277.6,277.6,277.6,277.6,8
2008/7/7,17:47:00,277.6,277.6,277.6,277.6,2
2008/7/7,17:49:00,277.7,277.7,277.7,277.7,2
2008/7/7,17:52:00,277.5,277.5,277.5,277.5,1
2008/7/7,17:56:00,277.7,277.8,277.5,277.8,17
2008/7/7,17:57:00,277.8,277.8,277.8,277.8,4
2008/7/7,17:59:00,277.9,277.9,277.9,277.9,2
2008/7/7,18:00:00,277.9,277.9,277.8,277.8,6
2008/7/7,18:02:00,277.7,277.7,277.7,277.7,1
2008/7/7,18:03:00,277.7,277.7,277.6,277.6,2
2008/7/7,18:10:00,277.6,277.6,277.5,277.5,2
2008/7/7,18:11:00,277.7,277.7,277.7,277.7,1
2008/7/7,18:12:00,277.7,277.8,277.7,277.8,3
2008/7/7,18:13:00,277.8,277.8,277.8,277.8,1
2008/7/7,18:15:00,277.9,277.9,277.9,277.9,2
2008/7/7,18:16:00,277.7,277.7,277.7,277.7,5
2008/7/7,18:20:00,277.8,277.8,277.8,277.8,5
2008/7/7,18:22:00,277.8,277.8,277.8,277.8,3
2008/7/7,18:24:00,277.8,277.8,277.8,277.8,2
2008/7/7,18:26:00,277.7,277.7,277.6,277.6,10
2008/7/7,18:27:00,277.6,277.7,277.6,277.7,5
2008/7/7,18:28:00,277.8,277.8,277.8,277.8,2
2008/7/7,18:29:00,277.7,277.7,277.7,277.7,1
2008/7/7,18:31:00,277.7,277.7,277.7,277.7,1
2008/7/7,18:33:00,277.8,277.8,277.8,277.8,5
2008/7/7,18:34:00,277.9,277.9,277.9,277.9,6
2008/7/7,18:38:00,277.8,277.8,277.8,277.8,11
2008/7/7,18:39:00,277.8,277.8,277.7,277.7,6
2008/7/7,18:44:00,277.7,277.7,277.7,277.7,2
2008/7/7,18:46:00,277.7,277.7,277.7,277.7,9
2008/7/7,18:47:00,277.7,277.7,277.7,277.7,1
2008/7/7,18:48:00,277.7,277.8,277.7,277.8,5
2008/7/7,18:51:00,277.6,277.6,277.6,277.6,1
2008/7/7,18:52:00,277.6,277.7,277.6,277.7,2
2008/7/7,18:53:00,277.9,277.9,277.9,277.9,5
2008/7/7,18:55:00,277.8,277.8,277.7,277.7,4
2008/7/7,18:57:00,277.6,277.6,277.6,277.6,3
2008/7/7,18:58:00,277.6,277.6,277.5,277.6,4
2008/7/7,18:59:00,277.5,277.5,277.5,277.5,20
2008/7/8,08:46:00,273.6,274.5,273.5,274.1,959
2008/7/8,08:47:00,274.2,274.2,273.6,273.6,447
2008/7/8,08:48:00,273.6,273.7,273.4,273.4,373
2008/7/8,08:49:00,273.5,273.5,273.2,273.5,276
2008/7/8,08:50:00,273.5,273.6,273.5,273.5,270
2008/7/8,08:51:00,273.5,273.5,273.4,273.4,82
2008/7/8,08:52:00,273.4,273.4,272.8,272.9,418
2008/7/8,08:53:00,272.9,273.2,272.8,273.1,268
2008/7/8,08:54:00,273.1,273.3,273.0,273.0,66
2008/7/8,08:55:00,273.1,273.1,273.0,273.1,52
2008/7/8,08:56:00,273.1,273.2,272.8,273.1,139
2008/7/8,08:57:00,273.1,273.4,273.1,273.3,73
2008/7/8,08:58:00,273.2,273.3,273.2,273.2,47
2008/7/8,08:59:00,273.3,273.3,273.1,273.2,69
2008/7/8,09:00:00,273.1,273.2,272.9,273.0,128
2008/7/8,09:01:00,273.0,273.5,272.8,273.0,386
2008/7/8,09:02:00,273.1,273.2,272.8,272.9,420
2008/7/8,09:03:00,272.9,273.2,272.8,273.1,403
2008/7/8,09:04:00,273.1,273.2,272.9,272.9,225
2008/7/8,09:05:00,272.9,273.5,272.9,273.3,238
2008/7/8,09:06:00,273.2,273.5,273.2,273.3,235
2008/7/8,09:07:00,273.3,273.6,273.0,273.0,442
2008/7/8,09:08:00,273.1,273.2,272.6,272.6,532
2008/7/8,09:09:00,272.6,272.7,272.4,272.4,391
2008/7/8,09:10:00,272.5,272.7,272.3,272.6,409
2008/7/8,09:11:00,272.6,272.8,272.5,272.7,236
2008/7/8,09:12:00,272.7,273.0,272.7,272.8,176
2008/7/8,09:13:00,272.8,272.8,272.5,272.5,110
2008/7/8,09:14:00,272.5,272.9,272.5,272.9,154
2008/7/8,09:15:00,272.9,273.1,272.8,272.8,227
2008/7/8,09:16:00,272.8,273.0,272.7,272.8,403
2008/7/8,09:17:00,272.8,273.0,272.7,273.0,240
2008/7/8,09:18:00,273.0,273.1,272.9,273.1,135
2008/7/8,09:19:00,273.2,273.2,273.0,273.1,66
2008/7/8,09:20:00,273.1,273.3,273.0,273.1,219
2008/7/8,09:21:00,273.1,273.3,273.0,273.1,165
2008/7/8,09:22:00,273.0,273.2,272.9,273.1,269
2008/7/8,09:23:00,273.0,273.2,272.9,273.0,158
2008/7/8,09:24:00,273.0,273.1,272.9,273.0,206
2008/7/8,09:25:00,273.0,273.4,273.0,273.4,117
2008/7/8,09:26:00,273.3,273.3,273.0,273.0,179
2008/7/8,09:27:00,273.0,273.3,272.9,273.3,72
2008/7/8,09:28:00,273.2,273.3,273.1,273.1,194
2008/7/8,09:29:00,273.0,273.2,273.0,273.2,89
2008/7/8,09:30:00,273.1,273.2,272.8,272.9,456
2008/7/8,09:31:00,272.9,273.2,272.8,272.8,428
2008/7/8,09:32:00,272.7,272.8,272.6,272.6,169
2008/7/8,09:33:00,272.5,272.6,272.3,272.5,199
2008/7/8,09:34:00,272.4,272.4,271.9,271.9,326
2008/7/8,09:35:00,272.0,272.3,272.0,272.1,296
2008/7/8,09:36:00,272.2,272.3,272.1,272.2,118
2008/7/8,09:37:00,272.2,272.6,272.2,272.4,135
2008/7/8,09:38:00,272.4,272.7,272.4,272.5,113
2008/7/8,09:39:00,272.6,272.7,272.5,272.7,80
2008/7/8,09:40:00,272.7,272.9,272.7,272.7,114
2008/7/8,09:41:00,272.8,273.0,272.8,272.9,126
2008/7/8,09:42:00,272.8,272.8,272.8,272.8,51
2008/7/8,09:43:00,272.8,272.9,272.6,272.6,76
2008/7/8,09:44:00,272.6,272.7,272.5,272.7,100
2008/7/8,09:45:00,272.6,272.7,272.4,272.6,92
2008/7/8,09:46:00,272.7,272.7,272.1,272.2,335
2008/7/8,09:47:00,272.2,272.3,271.8,272.0,393
2008/7/8,09:48:00,272.0,272.2,271.9,272.2,154
2008/7/8,09:49:00,272.2,272.3,272.2,272.3,76
2008/7/8,09:50:00,272.4,272.5,272.3,272.5,121
2008/7/8,09:51:00,272.5,272.6,272.4,272.5,130
2008/7/8,09:52:00,272.5,272.8,272.5,272.6,108
2008/7/8,09:53:00,272.7,272.9,272.7,272.9,88
2008/7/8,09:54:00,272.8,273.0,272.8,272.9,232
2008/7/8,09:55:00,272.9,273.3,272.8,273.2,122
2008/7/8,09:56:00,273.2,273.2,272.8,272.8,59
2008/7/8,09:57:00,272.7,272.9,272.6,272.6,80
2008/7/8,09:58:00,272.6,272.8,272.6,272.8,36
2008/7/8,09:59:00,272.7,272.7,272.6,272.7,34
2008/7/8,10:00:00,272.7,272.8,272.7,272.8,90
2008/7/8,10:01:00,272.8,272.9,272.3,272.4,232
2008/7/8,10:02:00,272.4,272.5,272.3,272.4,127
2008/7/8,10:03:00,272.4,272.7,272.4,272.6,107
2008/7/8,10:04:00,272.7,272.7,272.5,272.7,39
2008/7/8,10:05:00,272.7,272.9,272.7,272.9,58
2008/7/8,10:06:00,272.8,272.8,272.4,272.4,155
2008/7/8,10:07:00,272.4,272.5,272.3,272.3,117
2008/7/8,10:08:00,272.3,272.5,272.2,272.5,105
2008/7/8,10:09:00,272.4,272.4,272.2,272.2,89
2008/7/8,10:10:00,272.2,272.3,272.2,272.2,86
2008/7/8,10:11:00,272.2,272.2,271.5,272.0,480
2008/7/8,10:12:00,271.9,272.0,271.1,271.4,470
2008/7/8,10:13:00,271.4,271.5,271.2,271.2,320
2008/7/8,10:14:00,271.1,271.2,270.6,270.7,372
2008/7/8,10:15:00,270.7,270.9,270.6,270.7,193
2008/7/8,10:16:00,270.7,270.7,270.2,270.6,352
2008/7/8,10:17:00,270.5,270.8,270.3,270.7,196
2008/7/8,10:18:00,270.7,271.1,270.5,271.1,360
2008/7/8,10:19:00,271.1,271.2,270.9,270.9,258
2008/7/8,10:20:00,270.9,271.0,270.8,270.9,130
2008/7/8,10:21:00,270.9,271.0,270.8,270.9,112
2008/7/8,10:22:00,271.0,271.1,270.8,271.1,112
2008/7/8,10:23:00,271.1,271.1,270.8,270.9,153
2008/7/8,10:24:00,271.0,271.1,270.9,270.9,42
2008/7/8,10:25:00,271.0,271.0,270.8,270.8,135
2008/7/8,10:26:00,270.8,271.1,270.7,270.7,242
2008/7/8,10:27:00,270.7,270.9,270.6,270.6,131
2008/7/8,10:28:00,270.6,271.2,270.5,271.1,182
2008/7/8,10:29:00,271.0,271.5,270.9,271.4,230
2008/7/8,10:30:00,271.4,271.5,271.3,271.4,88
2008/7/8,10:31:00,271.3,271.4,271.0,271.0,71
2008/7/8,10:32:00,271.0,271.0,270.9,271.0,86
2008/7/8,10:33:00,271.0,271.1,271.0,271.0,145
2008/7/8,10:34:00,271.1,271.2,271.0,271.2,97
2008/7/8,10:35:00,271.1,271.2,271.1,271.2,40
2008/7/8,10:36:00,271.1,271.4,271.1,271.3,130
2008/7/8,10:37:00,271.3,271.5,271.3,271.5,84
2008/7/8,10:38:00,271.5,271.5,271.1,271.1,101
2008/7/8,10:39:00,271.1,271.1,270.7,270.8,171
2008/7/8,10:40:00,270.7,271.0,270.7,270.8,59
2008/7/8,10:41:00,270.8,270.9,270.7,270.7,87
2008/7/8,10:42:00,270.6,270.8,270.6,270.7,187
2008/7/8,10:43:00,270.7,270.8,270.4,270.7,102
2008/7/8,10:44:00,270.7,270.9,270.5,270.9,143
2008/7/8,10:45:00,270.9,270.9,270.5,270.5,117
2008/7/8,10:46:00,270.6,270.8,270.5,270.7,149
2008/7/8,10:47:00,270.6,270.6,270.4,270.4,168
2008/7/8,10:48:00,270.5,270.6,270.3,270.4,131
2008/7/8,10:49:00,270.4,270.4,270.1,270.4,226
2008/7/8,10:50:00,270.4,270.6,270.4,270.5,88
2008/7/8,10:51:00,270.5,270.7,270.4,270.6,135
2008/7/8,10:52:00,270.5,270.8,270.5,270.8,66
2008/7/8,10:53:00,270.8,270.8,270.6,270.7,37
2008/7/8,10:54:00,270.7,270.9,270.6,270.9,88
2008/7/8,10:55:00,270.9,271.0,270.5,270.5,101
2008/7/8,10:56:00,270.5,270.6,270.3,270.3,121
2008/7/8,10:57:00,270.3,270.5,270.3,270.5,40
2008/7/8,10:58:00,270.4,270.6,270.4,270.6,64
2008/7/8,10:59:00,270.5,270.5,270.2,270.3,48
2008/7/8,11:00:00,270.3,270.6,270.3,270.5,74
2008/7/8,11:01:00,270.5,270.8,270.5,270.8,173
2008/7/8,11:02:00,270.9,270.9,270.6,270.6,51
2008/7/8,11:03:00,270.6,270.9,270.6,270.9,113
2008/7/8,11:04:00,270.9,270.9,270.8,270.9,103
2008/7/8,11:05:00,270.9,271.2,270.9,271.1,61
2008/7/8,11:06:00,271.1,271.1,270.9,271.0,52
2008/7/8,11:07:00,271.1,271.2,271.0,271.2,63
2008/7/8,11:08:00,271.2,271.2,270.9,270.9,35
2008/7/8,11:09:00,270.9,271.1,270.9,270.9,56
2008/7/8,11:10:00,270.9,271.0,270.9,271.0,33
2008/7/8,11:11:00,271.0,271.0,270.9,270.9,59
2008/7/8,11:12:00,270.9,270.9,270.7,270.8,85
2008/7/8,11:13:00,270.8,270.9,270.7,270.8,105
2008/7/8,11:14:00,270.9,270.9,270.8,270.8,28
2008/7/8,11:15:00,270.8,271.0,270.8,270.8,122
2008/7/8,11:16:00,270.9,270.9,270.7,270.8,139
2008/7/8,11:17:00,270.7,270.7,270.3,270.4,209
2008/7/8,11:18:00,270.5,270.7,270.5,270.7,83
2008/7/8,11:19:00,270.6,270.7,270.6,270.6,24
2008/7/8,11:20:00,270.6,270.6,270.4,270.4,54
2008/7/8,11:21:00,270.4,270.4,270.2,270.2,105
2008/7/8,11:22:00,270.3,270.4,269.9,270.0,157
2008/7/8,11:23:00,270.0,270.3,270.0,270.3,116
2008/7/8,11:24:00,270.3,270.4,270.3,270.4,55
2008/7/8,11:25:00,270.4,270.5,270.3,270.4,99
2008/7/8,11:26:00,270.4,270.4,270.3,270.3,31
2008/7/8,11:27:00,270.3,270.3,270.2,270.2,93
2008/7/8,11:28:00,270.2,270.2,270.0,270.1,98
2008/7/8,11:29:00,270.1,270.1,269.4,269.7,297
2008/7/8,11:30:00,269.7,269.9,269.6,269.9,176
2008/7/8,11:31:00,269.9,269.9,269.5,269.7,242
2008/7/8,11:32:00,269.8,269.9,269.7,269.8,74
2008/7/8,11:33:00,269.7,269.7,269.4,269.4,109
2008/7/8,11:34:00,269.4,269.5,269.2,269.3,136
2008/7/8,11:35:00,269.3,269.4,269.2,269.3,122
2008/7/8,11:36:00,269.3,269.6,269.2,269.2,135
2008/7/8,11:37:00,269.2,269.2,269.0,269.0,199
2008/7/8,11:38:00,268.9,269.2,268.8,269.0,147
2008/7/8,11:39:00,269.0,269.1,268.9,269.1,140
2008/7/8,11:40:00,269.1,269.1,268.6,268.7,213
2008/7/8,11:41:00,268.7,268.8,268.5,268.7,157
2008/7/8,11:42:00,268.7,269.0,268.6,269.0,104
2008/7/8,11:43:00,269.0,269.1,268.9,268.9,60
2008/7/8,11:44:00,268.9,269.1,268.9,269.1,111
2008/7/8,11:45:00,269.0,269.1,268.8,268.9,160
2008/7/8,11:46:00,268.9,268.9,268.5,268.5,89
2008/7/8,11:47:00,268.5,268.7,268.5,268.7,108
2008/7/8,11:48:00,268.7,268.8,268.7,268.7,97
2008/7/8,11:49:00,268.7,268.9,268.7,268.9,24
2008/7/8,11:50:00,268.9,269.0,268.9,269.0,19
2008/7/8,11:51:00,269.0,269.2,269.0,269.0,84
2008/7/8,11:52:00,268.9,269.1,268.9,269.0,109
2008/7/8,11:53:00,268.9,268.9,268.5,268.5,88
2008/7/8,11:54:00,268.5,268.6,268.3,268.5,229
2008/7/8,11:55:00,268.5,268.6,268.1,268.2,316
2008/7/8,11:56:00,268.2,268.3,267.6,267.8,285
2008/7/8,11:57:00,267.8,267.8,267.4,267.6,205
2008/7/8,11:58:00,267.6,267.7,267.4,267.5,258
2008/7/8,11:59:00,267.6,267.7,267.4,267.7,195
2008/7/8,12:00:00,267.8,268.0,267.6,267.9,158
2008/7/8,12:01:00,268.0,268.0,267.5,267.6,119
2008/7/8,12:02:00,267.6,267.9,267.5,267.8,130
2008/7/8,12:03:00,267.8,268.0,267.7,268.0,100
2008/7/8,12:04:00,268.0,268.0,267.7,267.8,101
2008/7/8,12:05:00,267.8,268.1,267.8,268.1,118
2008/7/8,12:06:00,268.1,268.2,268.0,268.0,137
2008/7/8,12:07:00,267.9,268.1,267.8,268.1,103
2008/7/8,12:08:00,268.1,268.3,268.1,268.1,125
2008/7/8,12:09:00,268.2,268.2,268.0,268.0,108
2008/7/8,12:10:00,268.0,268.1,268.0,268.0,49
2008/7/8,12:11:00,268.1,268.2,267.8,268.1,210
2008/7/8,12:12:00,268.1,268.2,267.7,267.7,98
2008/7/8,12:13:00,267.7,267.9,267.6,267.7,112
2008/7/8,12:14:00,267.7,267.9,267.7,267.7,51
2008/7/8,12:15:00,267.7,268.0,267.6,267.8,80
2008/7/8,12:16:00,267.8,267.9,267.3,267.5,262
2008/7/8,12:17:00,267.5,267.5,267.1,267.2,260
2008/7/8,12:18:00,267.2,267.3,267.0,267.1,182
2008/7/8,12:19:00,267.0,267.1,266.8,266.8,326
2008/7/8,12:20:00,266.8,267.0,266.7,266.8,161
2008/7/8,12:21:00,266.9,267.2,266.9,267.0,209
2008/7/8,12:22:00,267.0,267.2,267.0,267.1,238
2008/7/8,12:23:00,267.1,267.1,266.6,266.8,250
2008/7/8,12:24:00,266.8,267.0,266.8,266.8,99
2008/7/8,12:25:00,266.8,266.9,266.6,266.8,176
2008/7/8,12:26:00,266.8,267.2,266.8,267.0,162
2008/7/8,12:27:00,267.1,267.3,267.0,267.2,85
2008/7/8,12:28:00,267.3,267.4,267.1,267.2,121
2008/7/8,12:29:00,267.3,267.3,266.9,267.2,131
2008/7/8,12:30:00,267.1,267.3,267.0,267.1,164
2008/7/8,12:31:00,267.1,267.1,267.0,267.0,77
2008/7/8,12:32:00,266.9,266.9,266.6,266.7,200
2008/7/8,12:33:00,266.8,266.9,266.7,266.8,125
2008/7/8,12:34:00,266.8,267.0,266.8,266.9,61
2008/7/8,12:35:00,266.9,266.9,266.8,266.8,30
2008/7/8,12:36:00,266.9,267.3,266.9,267.1,58
2008/7/8,12:37:00,267.1,267.4,267.0,267.3,110
2008/7/8,12:38:00,267.3,267.4,267.3,267.3,84
2008/7/8,12:39:00,267.3,267.3,267.1,267.1,84
2008/7/8,12:40:00,267.1,267.3,267.1,267.3,36
2008/7/8,12:41:00,267.2,267.2,266.9,266.9,95
2008/7/8,12:42:00,266.9,267.3,266.8,267.3,238
2008/7/8,12:43:00,267.2,267.3,267.2,267.3,111
2008/7/8,12:44:00,267.3,267.5,267.3,267.3,113
2008/7/8,12:45:00,267.2,267.2,267.0,267.2,96
2008/7/8,12:46:00,267.2,267.3,266.9,267.3,57
2008/7/8,12:47:00,267.3,267.3,266.7,266.7,88
2008/7/8,12:48:00,266.6,266.8,266.3,266.4,314
2008/7/8,12:49:00,266.4,266.5,266.1,266.2,260
2008/7/8,12:50:00,266.1,266.1,265.5,265.5,274
2008/7/8,12:51:00,265.5,265.6,265.3,265.3,246
2008/7/8,12:52:00,265.3,265.4,264.9,265.0,288
2008/7/8,12:53:00,265.0,265.1,264.5,264.7,219
2008/7/8,12:54:00,264.7,265.0,264.4,264.5,320
2008/7/8,12:55:00,264.6,264.7,264.2,264.2,267
2008/7/8,12:56:00,264.2,264.3,263.9,264.0,465
2008/7/8,12:57:00,264.0,264.2,263.9,264.1,339
2008/7/8,12:58:00,264.1,264.6,264.1,264.6,233
2008/7/8,12:59:00,264.6,264.8,264.4,264.6,212
2008/7/8,13:00:00,264.6,264.8,264.4,264.6,353
2008/7/8,13:01:00,264.7,265.0,264.6,264.7,232
2008/7/8,13:02:00,264.7,264.9,264.6,264.9,264
2008/7/8,13:03:00,264.9,264.9,264.7,264.7,102
2008/7/8,13:04:00,264.6,264.9,264.6,264.8,112
2008/7/8,13:05:00,264.8,265.2,264.8,265.1,218
2008/7/8,13:06:00,265.2,265.4,265.1,265.3,195
2008/7/8,13:07:00,265.2,265.3,265.1,265.1,104
2008/7/8,13:08:00,265.1,265.2,265.1,265.2,117
2008/7/8,13:09:00,265.2,265.2,265.0,265.0,107
2008/7/8,13:10:00,265.1,265.1,264.9,265.0,70
2008/7/8,13:11:00,265.0,265.0,264.8,264.9,161
2008/7/8,13:12:00,264.9,265.0,264.8,264.8,108
2008/7/8,13:13:00,264.8,264.8,264.6,264.7,110
2008/7/8,13:14:00,264.6,264.7,264.4,264.6,198
2008/7/8,13:15:00,264.5,264.9,264.5,264.6,189
2008/7/8,13:16:00,264.6,264.7,264.2,264.4,123
2008/7/8,13:17:00,264.5,264.6,264.3,264.3,171
2008/7/8,13:18:00,264.4,264.5,264.2,264.5,72
2008/7/8,13:19:00,264.4,264.7,264.4,264.7,190
2008/7/8,13:20:00,264.6,264.7,264.5,264.7,60
2008/7/8,13:21:00,264.6,265.0,264.6,264.8,220
2008/7/8,13:22:00,264.8,265.2,264.8,265.2,256
2008/7/8,13:23:00,265.2,266.3,265.1,265.9,683
2008/7/8,13:24:00,265.9,266.0,265.7,265.9,283
2008/7/8,13:25:00,265.9,266.0,265.6,265.7,336
2008/7/8,13:26:00,265.7,266.2,265.7,266.2,285
2008/7/8,13:27:00,266.2,266.7,266.2,266.5,419
2008/7/8,13:28:00,266.5,267.6,266.4,267.5,494
2008/7/8,13:29:00,267.5,267.6,266.9,266.9,313
2008/7/8,13:30:00,266.9,267.0,266.3,266.5,243
2008/7/8,13:31:00,266.5,266.5,265.8,266.4,680
2008/7/8,13:32:00,266.3,266.4,266.1,266.2,269
2008/7/8,13:33:00,266.1,266.7,266.1,266.7,215
2008/7/8,13:34:00,266.7,267.2,266.7,266.8,547
2008/7/8,13:35:00,266.9,267.2,266.7,266.8,242
2008/7/8,13:36:00,266.8,267.2,266.8,267.0,214
2008/7/8,13:37:00,267.0,267.3,267.0,267.2,198
2008/7/8,13:38:00,267.2,267.4,267.2,267.3,118
2008/7/8,13:39:00,267.2,267.3,267.0,267.0,194
2008/7/8,13:40:00,267.0,267.1,266.9,267.0,171
2008/7/8,13:41:00,267.0,267.1,266.9,266.9,99
2008/7/8,13:42:00,267.0,267.1,267.0,267.0,48
2008/7/8,13:43:00,267.1,267.4,267.1,267.2,251
2008/7/8,13:44:00,267.2,267.3,267.2,267.3,120
2008/7/8,13:45:00,267.3,267.4,267.3,267.4,113
2008/7/8,13:46:00,267.4,267.4,267.2,267.3,116
2008/7/8,13:47:00,267.2,267.7,267.2,267.4,256
2008/7/8,13:48:00,267.4,267.8,267.4,267.8,208
2008/7/8,13:49:00,267.8,268.1,267.7,268.0,255
2008/7/8,13:50:00,268.0,268.4,267.9,268.0,252
2008/7/8,14:46:00,268.1,268.2,267.9,267.9,38
2008/7/8,14:47:00,267.9,267.9,267.8,267.9,13
2008/7/8,14:48:00,267.8,267.8,267.8,267.8,1
2008/7/8,14:49:00,267.9,267.9,267.9,267.9,2
2008/7/8,14:50:00,267.9,268.0,267.8,268.0,20
2008/7/8,14:51:00,268.0,268.0,268.0,268.0,6
2008/7/8,14:52:00,268.0,268.0,267.9,268.0,25
2008/7/8,14:53:00,268.0,268.0,268.0,268.0,18
2008/7/8,14:54:00,268.0,268.0,267.9,267.9,8
2008/7/8,14:55:00,267.9,267.9,267.9,267.9,1
2008/7/8,14:56:00,268.0,268.0,267.8,267.8,8
2008/7/8,14:57:00,267.9,267.9,267.9,267.9,1
2008/7/8,14:58:00,267.9,267.9,267.9,267.9,2
2008/7/8,15:00:00,267.8,267.8,267.8,267.8,2
2008/7/8,15:01:00,267.7,267.7,267.6,267.7,8
2008/7/8,15:02:00,267.6,267.6,267.5,267.5,18
2008/7/8,15:03:00,267.6,267.6,267.5,267.5,4
2008/7/8,15:04:00,267.6,267.7,267.6,267.7,7
2008/7/8,15:05:00,267.8,267.8,267.8,267.8,1
2008/7/8,15:09:00,267.7,267.7,267.7,267.7,4
2008/7/8,15:10:00,267.8,267.8,267.8,267.8,2
2008/7/8,15:11:00,267.8,268.1,267.8,268.1,29
2008/7/8,15:13:00,268.2,268.3,268.2,268.3,8
2008/7/8,15:14:00,268.3,268.8,268.3,268.8,32
2008/7/8,15:15:00,268.9,269.0,268.7,268.8,73
2008/7/8,15:16:00,268.7,268.9,268.7,268.9,13
2008/7/8,15:17:00,268.8,268.8,268.4,268.8,34
2008/7/8,15:18:00,268.9,269.1,268.9,269.0,39
2008/7/8,15:19:00,269.0,269.0,268.9,269.0,39
2008/7/8,15:20:00,269.1,269.2,269.0,269.2,12
2008/7/8,15:21:00,269.3,269.4,269.2,269.3,15
2008/7/8,15:22:00,269.3,269.3,269.1,269.1,29
2008/7/8,15:23:00,269.0,269.2,269.0,269.0,47
2008/7/8,15:24:00,268.9,269.0,268.8,268.8,53
2008/7/8,15:25:00,268.8,268.8,268.8,268.8,11
2008/7/8,15:26:00,268.7,268.7,268.7,268.7,4
2008/7/8,15:27:00,268.7,268.7,268.6,268.6,8
2008/7/8,15:28:00,268.6,268.6,268.5,268.5,19
2008/7/8,15:29:00,268.5,268.5,267.9,267.9,69
2008/7/8,15:30:00,268.0,268.1,268.0,268.1,27
2008/7/8,15:31:00,268.3,268.3,268.1,268.1,7
2008/7/8,15:32:00,268.2,268.2,268.1,268.1,8
2008/7/8,15:33:00,268.0,268.0,267.9,267.9,14
2008/7/8,15:34:00,267.9,268.0,267.8,267.9,20
2008/7/8,15:35:00,267.9,267.9,267.8,267.8,7
2008/7/8,15:36:00,267.9,268.0,267.8,268.0,31
2008/7/8,15:37:00,268.0,268.0,268.0,268.0,1
2008/7/8,15:38:00,267.9,267.9,267.9,267.9,2
2008/7/8,15:39:00,267.9,267.9,267.8,267.8,6
2008/7/8,15:40:00,267.8,267.9,267.7,267.7,18
2008/7/8,15:41:00,267.6,267.6,267.6,267.6,10
2008/7/8,15:42:00,267.6,267.7,267.5,267.5,18
2008/7/8,15:43:00,267.5,267.5,267.5,267.5,2
2008/7/8,15:44:00,267.7,267.7,267.7,267.7,7
2008/7/8,15:45:00,267.6,267.6,267.5,267.5,6
2008/7/8,15:46:00,267.6,267.6,267.6,267.6,2
2008/7/8,15:47:00,267.6,267.6,267.4,267.4,8
2008/7/8,15:48:00,267.4,267.6,267.4,267.6,8
2008/7/8,15:49:00,267.7,267.8,267.6,267.6,4
2008/7/8,15:50:00,267.7,267.7,267.7,267.7,1
2008/7/8,15:51:00,267.7,267.8,267.7,267.8,6
2008/7/8,15:52:00,267.9,267.9,267.6,267.6,9
2008/7/8,15:53:00,267.6,267.6,267.6,267.6,1
2008/7/8,15:54:00,267.8,267.8,267.8,267.8,2
2008/7/8,15:55:00,267.9,267.9,267.9,267.9,1
2008/7/8,15:56:00,267.8,267.8,267.8,267.8,3
2008/7/8,15:57:00,267.8,267.8,267.8,267.8,5
2008/7/8,15:58:00,267.8,267.8,267.8,267.8,2
2008/7/8,15:59:00,267.7,267.7,267.7,267.7,1
2008/7/8,16:01:00,267.8,267.8,267.8,267.8,1
2008/7/8,16:02:00,267.8,267.8,267.8,267.8,1
2008/7/8,16:03:00,267.8,267.8,267.8,267.8,14
2008/7/8,16:04:00,267.8,268.1,267.8,268.1,22
2008/7/8,16:05:00,268.1,268.3,268.0,268.3,33
2008/7/8,16:06:00,268.3,268.5,268.2,268.2,35
2008/7/8,16:09:00,268.2,268.2,268.2,268.2,3
2008/7/8,16:10:00,268.2,268.2,268.2,268.2,1
2008/7/8,16:11:00,268.2,268.2,268.2,268.2,1
2008/7/8,16:12:00,268.2,268.2,268.2,268.2,1
2008/7/8,16:14:00,268.1,268.1,268.0,268.0,8
2008/7/8,16:15:00,268.0,268.0,268.0,268.0,1
2008/7/8,16:16:00,268.0,268.0,268.0,268.0,4
2008/7/8,16:17:00,268.0,268.0,268.0,268.0,1
2008/7/8,16:18:00,267.9,267.9,267.9,267.9,2
2008/7/8,16:19:00,267.9,267.9,267.8,267.8,12
2008/7/8,16:20:00,267.8,267.8,267.7,267.7,3
2008/7/8,16:21:00,267.7,267.8,267.7,267.7,6
2008/7/8,16:22:00,267.7,267.7,267.7,267.7,6
2008/7/8,16:23:00,267.7,267.7,267.7,267.7,1
2008/7/8,16:24:00,267.7,267.7,267.6,267.6,3
2008/7/8,16:25:00,267.7,267.8,267.6,267.8,8
2008/7/8,16:26:00,267.8,267.9,267.8,267.9,5
2008/7/8,16:27:00,267.9,267.9,267.9,267.9,1
2008/7/8,16:28:00,267.9,267.9,267.9,267.9,6
2008/7/8,16:29:00,267.8,267.9,267.8,267.9,6
2008/7/8,16:30:00,267.9,267.9,267.9,267.9,3
2008/7/8,16:31:00,267.9,268.0,267.9,268.0,3
2008/7/8,16:32:00,268.0,268.1,268.0,268.0,23
2008/7/8,16:33:00,268.0,268.0,268.0,268.0,4
2008/7/8,16:34:00,267.8,267.8,267.8,267.8,2
2008/7/8,16:35:00,267.8,267.8,267.7,267.7,14
2008/7/8,16:36:00,267.7,267.7,267.6,267.6,10
2008/7/8,16:38:00,267.9,267.9,267.9,267.9,1
2008/7/8,16:39:00,267.6,267.6,267.6,267.6,1
2008/7/8,16:41:00,267.7,267.7,267.7,267.7,2
2008/7/8,16:42:00,267.7,267.7,267.7,267.7,7
2008/7/8,16:44:00,267.7,267.7,267.7,267.7,2
2008/7/8,16:45:00,267.8,267.8,267.8,267.8,10
2008/7/8,16:46:00,267.9,267.9,267.9,267.9,1
2008/7/8,16:47:00,267.8,267.8,267.7,267.7,29
2008/7/8,16:48:00,267.8,267.8,267.8,267.8,6
2008/7/8,16:50:00,267.8,267.8,267.7,267.7,3
2008/7/8,16:51:00,267.7,267.7,267.6,267.6,10
2008/7/8,16:53:00,267.5,267.5,267.5,267.5,7
2008/7/8,16:54:00,267.5,267.6,267.5,267.6,10
2008/7/8,16:57:00,267.5,267.6,267.4,267.4,13
2008/7/8,16:58:00,267.6,267.6,267.6,267.6,7
2008/7/8,16:59:00,267.5,267.5,267.5,267.5,4
2008/7/8,17:00:00,267.6,267.6,267.6,267.6,1
2008/7/8,17:02:00,267.6,267.6,267.6,267.6,1
2008/7/8,17:03:00,267.6,267.6,267.6,267.6,1
2008/7/8,17:04:00,267.6,267.6,267.5,267.5,2
2008/7/8,17:05:00,267.6,267.6,267.6,267.6,14
2008/7/8,17:06:00,267.6,267.6,267.6,267.6,8
2008/7/8,17:09:00,267.6,267.7,267.6,267.7,10
2008/7/8,17:10:00,267.6,267.7,267.6,267.6,11
2008/7/8,17:11:00,267.6,267.8,267.6,267.7,19
2008/7/8,17:12:00,267.9,267.9,267.7,267.9,9
2008/7/8,17:13:00,267.8,267.8,267.8,267.8,1
2008/7/8,17:14:00,267.8,267.8,267.8,267.8,1
2008/7/8,17:17:00,267.6,267.7,267.6,267.7,6
2008/7/8,17:18:00,267.7,267.7,267.7,267.7,8
2008/7/8,17:19:00,267.7,267.9,267.7,267.9,10
2008/7/8,17:20:00,268.0,268.0,268.0,268.0,2
2008/7/8,17:21:00,267.9,267.9,267.9,267.9,1
2008/7/8,17:22:00,267.9,268.0,267.9,268.0,6
2008/7/8,17:23:00,268.0,268.0,268.0,268.0,4
2008/7/8,17:24:00,268.0,268.0,268.0,268.0,1
2008/7/8,17:25:00,268.1,268.1,268.1,268.1,7
2008/7/8,17:26:00,268.1,268.1,268.1,268.1,1
2008/7/8,17:27:00,268.0,268.0,268.0,268.0,2
2008/7/8,17:29:00,268.0,268.0,268.0,268.0,1
2008/7/8,17:32:00,268.0,268.0,268.0,268.0,3
2008/7/8,17:35:00,267.9,267.9,267.9,267.9,1
2008/7/8,17:36:00,267.9,267.9,267.9,267.9,1
2008/7/8,17:37:00,268.0,268.0,268.0,268.0,2
2008/7/8,17:42:00,268.1,268.1,268.1,268.1,1
2008/7/8,17:43:00,268.1,268.1,268.0,268.0,10
2008/7/8,17:44:00,268.0,268.0,268.0,268.0,1
2008/7/8,17:46:00,268.1,268.1,268.1,268.1,5
2008/7/8,17:47:00,268.1,268.1,268.1,268.1,4
2008/7/8,17:48:00,268.1,268.1,268.1,268.1,5
2008/7/8,17:50:00,268.1,268.1,268.0,268.0,16
2008/7/8,17:52:00,268.0,268.0,268.0,268.0,4
2008/7/8,17:54:00,268.0,268.0,268.0,268.0,10
2008/7/8,17:55:00,268.0,268.0,267.9,267.9,6
2008/7/8,17:59:00,267.9,267.9,267.9,267.9,1
2008/7/8,18:00:00,268.0,268.0,268.0,268.0,11
2008/7/8,18:01:00,268.1,268.1,268.1,268.1,7
2008/7/8,18:02:00,268.1,268.1,268.1,268.1,31
2008/7/8,18:03:00,268.1,268.1,268.1,268.1,3
2008/7/8,18:04:00,268.0,268.0,268.0,268.0,4
2008/7/8,18:06:00,268.0,268.0,268.0,268.0,1
2008/7/8,18:07:00,267.9,267.9,267.9,267.9,17
2008/7/8,18:08:00,267.9,267.9,267.8,267.8,2
2008/7/8,18:09:00,267.8,267.8,267.8,267.8,8
2008/7/8,18:10:00,267.7,267.7,267.6,267.7,16
2008/7/8,18:11:00,267.6,267.6,267.6,267.6,11
2008/7/8,18:12:00,267.5,267.5,267.5,267.5,13
2008/7/8,18:13:00,267.5,267.5,267.4,267.4,25
2008/7/8,18:14:00,267.4,267.5,267.3,267.3,14
2008/7/8,18:15:00,267.3,267.3,267.3,267.3,1
2008/7/8,18:18:00,267.4,267.4,267.4,267.4,1
2008/7/8,18:20:00,267.5,267.6,267.5,267.6,22
2008/7/8,18:26:00,267.5,267.5,267.5,267.5,1
2008/7/8,18:29:00,267.8,267.8,267.8,267.8,2
2008/7/8,18:33:00,268.0,268.0,268.0,268.0,1
2008/7/8,18:34:00,268.0,268.1,268.0,268.0,14
2008/7/8,18:36:00,268.0,268.0,268.0,268.0,4
2008/7/8,18:37:00,268.0,268.0,268.0,268.0,26
2008/7/8,18:38:00,268.0,268.0,268.0,268.0,18
2008/7/8,18:39:00,268.0,268.0,268.0,268.0,24
2008/7/8,18:40:00,268.1,268.2,268.1,268.2,9
2008/7/8,18:41:00,268.2,268.2,268.2,268.2,5
2008/7/8,18:42:00,268.3,268.3,268.3,268.3,1
2008/7/8,18:45:00,268.2,268.2,268.2,268.2,1
2008/7/8,18:46:00,268.2,268.2,268.2,268.2,2
2008/7/8,18:49:00,268.2,268.3,268.2,268.3,2
2008/7/8,18:50:00,268.3,268.3,268.3,268.3,1
2008/7/8,18:51:00,268.3,268.3,268.3,268.3,2
2008/7/8,18:52:00,268.3,268.4,268.3,268.4,2
2008/7/8,18:54:00,268.4,268.4,268.4,268.4,1
2008/7/8,18:58:00,268.4,268.4,268.4,268.4,2
2008/7/9,08:46:00,271.2,272.1,271.1,271.7,1035
2008/7/9,08:47:00,271.7,272.1,271.5,271.9,281
2008/7/9,08:48:00,271.9,272.0,271.8,272.0,78
2008/7/9,08:49:00,271.9,272.0,271.6,271.6,140
2008/7/9,08:50:00,271.6,271.9,271.6,271.9,182
2008/7/9,08:51:00,271.9,271.9,271.7,271.7,66
2008/7/9,08:52:00,271.8,271.8,271.6,271.7,64
2008/7/9,08:53:00,271.7,271.7,271.4,271.4,76
2008/7/9,08:54:00,271.4,271.6,271.4,271.6,42
2008/7/9,08:55:00,271.6,271.6,271.4,271.5,81
2008/7/9,08:56:00,271.4,271.5,271.4,271.5,132
2008/7/9,08:57:00,271.5,271.6,271.4,271.4,109
2008/7/9,08:58:00,271.4,271.5,271.4,271.5,45
2008/7/9,08:59:00,271.6,272.0,271.5,271.9,195
2008/7/9,09:00:00,271.9,272.0,271.6,271.9,248
2008/7/9,09:01:00,271.9,271.9,271.3,271.4,388
2008/7/9,09:02:00,271.4,271.4,271.2,271.3,148
2008/7/9,09:03:00,271.3,271.4,270.8,271.0,289
2008/7/9,09:04:00,271.0,271.3,271.0,271.1,326
2008/7/9,09:05:00,271.1,271.3,271.0,271.1,331
2008/7/9,09:06:00,271.0,271.1,270.7,270.8,247
2008/7/9,09:07:00,270.8,270.8,270.4,270.5,214
2008/7/9,09:08:00,270.5,270.7,270.4,270.6,229
2008/7/9,09:09:00,270.6,270.8,270.5,270.7,316
2008/7/9,09:10:00,270.7,271.0,270.7,270.8,277
2008/7/9,09:11:00,270.9,270.9,270.8,270.8,68
2008/7/9,09:12:00,270.9,271.0,270.8,270.9,70
2008/7/9,09:13:00,270.8,270.8,270.6,270.8,165
2008/7/9,09:14:00,270.9,270.9,270.6,270.9,118
2008/7/9,09:15:00,270.9,270.9,270.5,270.8,170
2008/7/9,09:16:00,270.7,271.0,270.7,271.0,130
2008/7/9,09:17:00,271.0,271.1,270.8,270.9,159
2008/7/9,09:18:00,270.9,271.0,270.8,270.9,70
2008/7/9,09:19:00,270.8,270.9,270.7,270.9,82
2008/7/9,09:20:00,270.9,271.1,270.9,271.1,143
2008/7/9,09:21:00,271.1,271.6,271.1,271.5,547
2008/7/9,09:22:00,271.5,271.8,271.5,271.8,482
2008/7/9,09:23:00,271.8,272.0,271.7,271.9,377
2008/7/9,09:24:00,272.0,272.4,272.0,272.4,397
2008/7/9,09:25:00,272.4,272.8,272.3,272.7,414
2008/7/9,09:26:00,272.6,272.9,272.5,272.6,330
2008/7/9,09:27:00,272.7,272.7,272.5,272.5,194
2008/7/9,09:28:00,272.5,272.6,272.2,272.4,194
2008/7/9,09:29:00,272.4,272.5,272.2,272.4,167
2008/7/9,09:30:00,272.4,272.9,272.4,272.8,245
2008/7/9,09:31:00,272.8,272.8,272.5,272.5,230
2008/7/9,09:32:00,272.5,272.6,272.4,272.4,197
2008/7/9,09:33:00,272.4,272.6,272.4,272.6,115
2008/7/9,09:34:00,272.6,272.7,272.5,272.5,113
2008/7/9,09:35:00,272.6,272.6,272.2,272.2,120
2008/7/9,09:36:00,272.2,272.6,272.1,272.4,179
2008/7/9,09:37:00,272.4,272.5,272.2,272.3,87
2008/7/9,09:38:00,272.3,272.3,272.1,272.2,185
2008/7/9,09:39:00,272.2,272.3,272.1,272.3,95
2008/7/9,09:40:00,272.3,272.3,272.1,272.2,109
2008/7/9,09:41:00,272.2,272.2,271.9,272.0,116
2008/7/9,09:42:00,272.0,272.1,271.9,272.1,54
2008/7/9,09:43:00,272.1,272.2,272.0,272.2,78
2008/7/9,09:44:00,272.2,272.2,272.1,272.2,167
2008/7/9,09:45:00,272.2,272.2,272.0,272.1,141
2008/7/9,09:46:00,272.1,272.8,272.1,272.8,480
2008/7/9,09:47:00,272.7,273.2,272.6,273.1,825
2008/7/9,09:48:00,273.2,273.6,273.2,273.5,462
2008/7/9,09:49:00,273.6,273.7,273.3,273.3,272
2008/7/9,09:50:00,273.3,273.3,273.1,273.2,147
2008/7/9,09:51:00,273.2,273.3,273.2,273.2,67
2008/7/9,09:52:00,273.3,273.3,273.0,273.3,203
2008/7/9,09:53:00,273.4,273.8,273.3,273.6,361
2008/7/9,09:54:00,273.5,273.6,273.4,273.5,312
2008/7/9,09:55:00,273.5,273.7,273.5,273.6,140
2008/7/9,09:56:00,273.5,273.5,273.3,273.3,105
2008/7/9,09:57:00,273.4,273.6,273.3,273.6,89
2008/7/9,09:58:00,273.6,273.6,273.5,273.6,88
2008/7/9,09:59:00,273.6,273.6,273.3,273.3,91
2008/7/9,10:00:00,273.3,273.3,273.2,273.2,52
2008/7/9,10:01:00,273.2,273.3,273.0,273.1,144
2008/7/9,10:02:00,273.0,273.1,272.8,272.9,160
2008/7/9,10:03:00,272.8,273.0,272.6,272.9,163
2008/7/9,10:04:00,272.9,273.0,272.8,272.9,164
2008/7/9,10:05:00,273.0,273.2,272.9,273.0,143
2008/7/9,10:06:00,273.0,273.1,272.9,273.1,65
2008/7/9,10:07:00,273.2,273.2,272.7,272.7,107
2008/7/9,10:08:00,272.7,273.0,272.6,272.7,129
2008/7/9,10:09:00,272.7,272.7,272.4,272.5,141
2008/7/9,10:10:00,272.4,272.5,272.4,272.4,53
2008/7/9,10:11:00,272.3,272.4,272.0,272.2,140
2008/7/9,10:12:00,272.2,272.2,272.1,272.1,76
2008/7/9,10:13:00,272.2,272.4,272.1,272.2,59
2008/7/9,10:14:00,272.2,272.2,272.0,272.1,71
2008/7/9,10:15:00,272.0,272.2,272.0,272.1,137
2008/7/9,10:16:00,272.1,272.2,272.1,272.2,54
2008/7/9,10:17:00,272.1,272.4,272.0,272.3,120
2008/7/9,10:18:00,272.3,272.5,272.3,272.5,163
2008/7/9,10:19:00,272.4,272.6,272.4,272.6,222
2008/7/9,10:20:00,272.6,272.9,272.6,272.9,164
2008/7/9,10:21:00,273.0,273.2,272.9,273.1,492
2008/7/9,10:22:00,273.1,273.2,273.0,273.1,213
2008/7/9,10:23:00,273.1,273.1,272.9,272.9,105
2008/7/9,10:24:00,273.0,273.0,272.9,272.9,67
2008/7/9,10:25:00,272.9,272.9,272.8,272.9,98
2008/7/9,10:26:00,273.0,273.0,272.9,273.0,54
2008/7/9,10:27:00,272.9,272.9,272.7,272.7,83
2008/7/9,10:28:00,272.8,272.8,272.7,272.8,52
2008/7/9,10:29:00,272.7,273.0,272.7,273.0,84
2008/7/9,10:30:00,273.0,273.2,273.0,273.1,122
2008/7/9,10:31:00,273.1,273.3,273.1,273.3,242
2008/7/9,10:32:00,273.3,273.5,273.3,273.5,216
2008/7/9,10:33:00,273.6,273.9,273.5,273.6,435
2008/7/9,10:34:00,273.6,274.2,273.6,274.2,202
2008/7/9,10:35:00,274.2,274.4,274.1,274.2,545
2008/7/9,10:36:00,274.2,274.2,274.0,274.2,200
2008/7/9,10:37:00,274.2,274.3,273.9,273.9,174
2008/7/9,10:38:00,274.0,274.0,273.7,273.8,157
2008/7/9,10:39:00,273.8,273.9,273.7,273.8,61
2008/7/9,10:40:00,273.8,273.8,273.7,273.7,41
2008/7/9,10:41:00,273.8,273.9,273.6,273.6,56
2008/7/9,10:42:00,273.7,273.7,273.6,273.6,25
2008/7/9,10:43:00,273.6,273.8,273.6,273.7,66
2008/7/9,10:44:00,273.7,273.8,273.6,273.7,84
2008/7/9,10:45:00,273.7,273.7,273.5,273.6,93
2008/7/9,10:46:00,273.7,274.0,273.6,273.9,130
2008/7/9,10:47:00,273.9,274.3,273.9,274.1,341
2008/7/9,10:48:00,274.0,274.1,273.9,274.0,111
2008/7/9,10:49:00,274.0,274.0,273.6,273.8,127
2008/7/9,10:50:00,273.9,273.9,273.7,273.9,50
2008/7/9,10:51:00,273.9,273.9,273.5,273.7,76
2008/7/9,10:52:00,273.6,273.8,273.5,273.6,53
2008/7/9,10:53:00,273.6,273.9,273.5,273.9,24
2008/7/9,10:54:00,273.9,273.9,273.7,273.7,21
2008/7/9,10:55:00,273.8,273.8,273.6,273.8,51
2008/7/9,10:56:00,273.8,273.9,273.7,273.7,29
2008/7/9,10:57:00,273.7,273.8,273.7,273.7,56
2008/7/9,10:58:00,273.7,273.9,273.7,273.8,57
2008/7/9,10:59:00,273.9,274.1,273.7,274.0,133
2008/7/9,11:00:00,273.9,274.0,273.9,274.0,43
2008/7/9,11:01:00,273.9,273.9,273.6,273.6,72
2008/7/9,11:02:00,273.8,273.9,273.7,273.9,45
2008/7/9,11:03:00,273.9,273.9,273.7,273.7,24
2008/7/9,11:04:00,273.7,274.1,273.6,274.0,110
2008/7/9,11:05:00,274.0,274.0,273.9,273.9,30
2008/7/9,11:06:00,273.9,273.9,273.7,273.7,44
2008/7/9,11:07:00,273.7,273.9,273.7,273.9,63
2008/7/9,11:08:00,274.0,274.1,273.9,274.0,100
2008/7/9,11:09:00,274.0,274.0,273.8,273.8,82
2008/7/9,11:10:00,273.8,273.8,273.7,273.8,30
2008/7/9,11:11:00,273.9,273.9,273.8,273.9,52
2008/7/9,11:12:00,274.0,274.3,273.9,274.2,158
2008/7/9,11:13:00,274.2,274.3,274.0,274.2,124
2008/7/9,11:14:00,274.1,274.1,273.9,274.0,56
2008/7/9,11:15:00,274.0,274.0,274.0,274.0,21
2008/7/9,11:16:00,274.0,274.0,273.8,273.8,33
2008/7/9,11:17:00,273.8,273.8,273.2,273.3,184
2008/7/9,11:18:00,273.3,273.4,273.1,273.2,203
2008/7/9,11:19:00,273.3,273.3,272.5,272.6,323
2008/7/9,11:20:00,272.7,272.8,272.6,272.7,184
2008/7/9,11:21:00,272.8,272.8,272.6,272.6,113
2008/7/9,11:22:00,272.6,272.8,272.2,272.2,133
2008/7/9,11:23:00,272.2,272.2,271.9,272.2,281
2008/7/9,11:24:00,272.2,272.4,272.1,272.3,127
2008/7/9,11:25:00,272.3,272.7,272.2,272.5,243
2008/7/9,11:26:00,272.5,272.7,272.4,272.6,207
2008/7/9,11:27:00,272.6,272.6,272.3,272.4,130
2008/7/9,11:28:00,272.4,272.5,272.2,272.5,113
2008/7/9,11:29:00,272.5,272.5,272.1,272.3,80
2008/7/9,11:30:00,272.4,272.8,272.4,272.6,104
2008/7/9,11:31:00,272.6,272.6,272.3,272.3,84
2008/7/9,11:32:00,272.3,272.5,272.2,272.4,47
2008/7/9,11:33:00,272.4,272.5,272.3,272.5,62
2008/7/9,11:34:00,272.5,272.5,271.9,272.0,191
2008/7/9,11:35:00,272.0,272.1,271.7,272.0,160
2008/7/9,11:36:00,272.0,272.3,272.0,272.2,61
2008/7/9,11:37:00,272.2,272.3,272.0,272.0,38
2008/7/9,11:38:00,272.0,272.0,271.8,271.9,77
2008/7/9,11:39:00,271.9,272.3,271.9,272.3,51
2008/7/9,11:40:00,272.2,272.2,272.0,272.1,42
2008/7/9,11:41:00,272.2,272.3,272.0,272.2,17
2008/7/9,11:42:00,272.2,272.3,272.2,272.2,10
2008/7/9,11:43:00,272.3,272.5,272.3,272.4,87
2008/7/9,11:44:00,272.3,272.3,272.2,272.3,38
2008/7/9,11:45:00,272.2,272.3,271.9,271.9,88
2008/7/9,11:46:00,271.9,271.9,271.4,271.4,99
2008/7/9,11:47:00,271.4,271.4,271.0,271.2,254
2008/7/9,11:48:00,271.2,271.3,270.7,270.9,161
2008/7/9,11:49:00,271.0,271.0,270.6,270.6,62
2008/7/9,11:50:00,270.6,270.9,270.6,270.9,122
2008/7/9,11:51:00,270.8,270.9,270.3,270.7,228
2008/7/9,11:52:00,270.7,270.8,270.4,270.4,187
2008/7/9,11:53:00,270.4,270.8,270.4,270.6,242
2008/7/9,11:54:00,270.7,270.8,270.6,270.7,112
2008/7/9,11:55:00,270.6,270.7,270.5,270.7,186
2008/7/9,11:56:00,270.7,270.7,270.2,270.2,89
2008/7/9,11:57:00,270.2,270.3,269.6,269.6,324
2008/7/9,11:58:00,269.7,270.0,269.7,269.8,116
2008/7/9,11:59:00,269.8,269.8,269.1,269.2,242
2008/7/9,12:00:00,269.2,269.3,269.1,269.3,243
2008/7/9,12:01:00,269.3,269.3,269.2,269.3,104
2008/7/9,12:02:00,269.1,269.5,269.1,269.5,98
2008/7/9,12:03:00,269.4,269.5,269.2,269.3,123
2008/7/9,12:04:00,269.2,269.7,269.2,269.4,283
2008/7/9,12:05:00,269.4,269.6,269.4,269.5,108
2008/7/9,12:06:00,269.5,269.5,269.4,269.5,45
2008/7/9,12:07:00,269.5,269.6,269.1,269.1,106
2008/7/9,12:08:00,269.2,269.4,269.2,269.3,70
2008/7/9,12:09:00,269.3,269.5,269.2,269.5,135
2008/7/9,12:10:00,269.5,269.7,269.4,269.7,161
2008/7/9,12:11:00,269.7,269.7,269.5,269.5,96
2008/7/9,12:12:00,269.6,269.9,269.6,269.9,262
2008/7/9,12:13:00,269.9,269.9,269.7,269.7,229
2008/7/9,12:14:00,269.7,269.7,269.5,269.6,64
2008/7/9,12:15:00,269.6,269.7,269.6,269.6,53
2008/7/9,12:16:00,269.6,269.6,269.0,269.0,109
2008/7/9,12:17:00,269.1,269.3,268.5,268.5,414
2008/7/9,12:18:00,268.5,268.7,267.9,267.9,458
2008/7/9,12:19:00,267.9,267.9,267.1,267.4,333
2008/7/9,12:20:00,267.5,267.9,267.5,267.8,212
2008/7/9,12:21:00,267.8,267.9,267.0,267.1,269
2008/7/9,12:22:00,267.0,267.0,266.3,266.5,492
2008/7/9,12:23:00,266.5,266.5,265.5,266.1,602
2008/7/9,12:24:00,266.1,266.6,265.9,266.5,313
2008/7/9,12:25:00,266.5,266.8,266.4,266.6,191
2008/7/9,12:26:00,266.6,266.8,266.4,266.8,333
2008/7/9,12:27:00,266.8,267.4,266.6,267.4,373
2008/7/9,12:28:00,267.4,267.5,266.9,267.4,328
2008/7/9,12:29:00,267.4,267.5,267.3,267.4,121
2008/7/9,12:30:00,267.4,267.4,267.1,267.1,80
2008/7/9,12:31:00,267.1,267.2,267.0,267.2,93
2008/7/9,12:32:00,267.2,267.5,267.1,267.4,132
2008/7/9,12:33:00,267.5,268.7,267.5,268.6,493
2008/7/9,12:34:00,268.6,269.2,268.5,269.2,350
2008/7/9,12:35:00,269.3,269.6,269.2,269.5,399
2008/7/9,12:36:00,269.5,269.6,269.2,269.4,336
2008/7/9,12:37:00,269.4,269.6,269.2,269.6,232
2008/7/9,12:38:00,269.5,269.6,269.3,269.4,295
2008/7/9,12:39:00,269.4,269.4,269.0,269.0,169
2008/7/9,12:40:00,269.0,269.0,268.7,269.0,97
2008/7/9,12:41:00,269.0,269.0,268.5,268.7,122
2008/7/9,12:42:00,268.7,268.8,268.4,268.7,208
2008/7/9,12:43:00,268.6,268.7,267.9,268.0,197
2008/7/9,12:44:00,268.0,268.3,267.8,268.2,165
2008/7/9,12:45:00,268.2,268.5,268.1,268.5,136
2008/7/9,12:46:00,268.5,269.0,268.4,269.0,113
2008/7/9,12:47:00,269.0,269.0,268.6,268.7,113
2008/7/9,12:48:00,268.7,268.8,268.2,268.2,138
2008/7/9,12:49:00,268.1,268.6,268.0,268.5,226
2008/7/9,12:50:00,268.6,268.9,268.6,268.8,303
2008/7/9,12:51:00,268.8,268.9,268.4,268.7,286
2008/7/9,12:52:00,268.6,269.4,268.6,269.2,332
2008/7/9,12:53:00,269.2,269.2,268.7,268.7,365
2008/7/9,12:54:00,268.7,269.2,268.7,269.2,351
2008/7/9,12:55:00,269.1,269.1,268.7,269.0,121
2008/7/9,12:56:00,269.0,269.0,268.7,268.7,135
2008/7/9,12:57:00,268.7,268.9,268.6,268.8,192
2008/7/9,12:58:00,268.8,269.3,268.8,269.3,325
2008/7/9,12:59:00,269.3,269.5,268.8,268.9,446
2008/7/9,13:00:00,268.8,268.9,268.4,268.5,351
2008/7/9,13:01:00,268.5,268.7,267.9,268.1,379
2008/7/9,13:02:00,268.1,268.7,268.0,268.7,486
2008/7/9,13:03:00,268.7,268.8,268.5,268.5,155
2008/7/9,13:04:00,268.6,269.0,268.3,269.0,167
2008/7/9,13:05:00,268.9,269.0,268.7,269.0,164
2008/7/9,13:06:00,269.0,269.0,268.7,268.7,104
2008/7/9,13:07:00,268.7,268.9,268.6,268.7,39
2008/7/9,13:08:00,268.6,268.6,268.2,268.4,120
2008/7/9,13:09:00,268.5,268.5,268.0,268.1,47
2008/7/9,13:10:00,268.1,268.2,267.5,267.7,182
2008/7/9,13:11:00,267.6,267.7,267.1,267.1,202
2008/7/9,13:12:00,267.2,267.2,266.4,266.7,481
2008/7/9,13:13:00,266.6,266.9,266.5,266.8,106
2008/7/9,13:14:00,266.7,267.5,266.3,267.4,250
2008/7/9,13:15:00,267.4,267.8,267.2,267.7,300
2008/7/9,13:16:00,267.7,267.8,267.2,267.5,135
2008/7/9,13:17:00,267.4,267.4,267.0,267.3,144
2008/7/9,13:18:00,267.3,267.3,266.9,267.1,65
2008/7/9,13:19:00,267.2,267.3,266.7,266.9,88
2008/7/9,13:20:00,266.9,267.2,266.8,266.8,73
2008/7/9,13:21:00,266.8,267.1,266.8,266.8,71
2008/7/9,13:22:00,266.8,267.0,266.7,266.7,100
2008/7/9,13:23:00,266.7,266.8,266.6,266.7,155
2008/7/9,13:24:00,266.7,266.8,266.5,266.6,106
2008/7/9,13:25:00,266.5,266.8,266.4,266.6,273
2008/7/9,13:26:00,266.5,266.7,266.4,266.5,123
2008/7/9,13:27:00,266.5,266.6,266.3,266.3,139
2008/7/9,13:28:00,266.3,266.5,266.2,266.3,122
2008/7/9,13:29:00,266.2,266.4,266.2,266.3,260
2008/7/9,13:30:00,266.3,266.9,266.1,266.8,787
2008/7/9,13:31:00,266.8,267.3,266.6,267.3,744
2008/7/9,13:32:00,267.2,267.6,266.9,267.5,397
2008/7/9,13:33:00,267.5,268.0,267.5,267.9,453
2008/7/9,13:34:00,267.9,268.0,267.3,267.5,259
2008/7/9,13:35:00,267.4,267.7,267.4,267.7,185
2008/7/9,13:36:00,267.7,267.7,267.5,267.5,69
2008/7/9,13:37:00,267.5,267.5,267.3,267.4,145
2008/7/9,13:38:00,267.4,267.7,267.3,267.6,152
2008/7/9,13:39:00,267.7,267.8,267.6,267.6,261
2008/7/9,13:40:00,267.6,268.0,267.5,267.9,130
2008/7/9,13:41:00,267.9,268.1,267.9,268.0,143
2008/7/9,13:42:00,268.1,268.4,268.0,268.4,145
2008/7/9,13:43:00,268.4,268.4,268.0,268.1,97
2008/7/9,13:44:00,268.1,268.2,268.0,268.1,117
2008/7/9,13:45:00,268.1,268.2,268.1,268.1,91
2008/7/9,13:46:00,268.1,268.3,268.1,268.2,113
2008/7/9,13:47:00,268.2,268.7,268.2,268.7,106
2008/7/9,13:48:00,268.7,268.8,268.5,268.6,152
2008/7/9,13:49:00,268.5,268.5,268.1,268.2,116
2008/7/9,13:50:00,268.1,268.4,268.1,268.1,130
2008/7/9,14:46:00,268.1,268.1,267.5,267.7,42
2008/7/9,14:47:00,267.7,267.8,267.7,267.8,17
2008/7/9,14:48:00,267.7,267.7,267.7,267.7,1
2008/7/9,14:49:00,267.7,267.8,267.7,267.7,22
2008/7/9,14:50:00,267.6,267.6,267.6,267.6,35
2008/7/9,14:51:00,267.6,267.7,267.6,267.7,32
2008/7/9,14:52:00,267.7,267.7,267.7,267.7,50
2008/7/9,14:53:00,267.7,267.7,267.7,267.7,11
2008/7/9,14:54:00,267.7,267.7,267.7,267.7,3
2008/7/9,14:55:00,267.7,267.7,267.7,267.7,6
2008/7/9,14:56:00,267.7,267.7,267.7,267.7,2
2008/7/9,14:57:00,267.8,268.0,267.8,268.0,34
2008/7/9,14:58:00,268.0,268.2,268.0,268.1,17
2008/7/9,15:01:00,268.1,268.1,268.1,268.1,1
2008/7/9,15:03:00,268.0,268.0,267.9,267.9,6
2008/7/9,15:04:00,267.8,267.8,267.8,267.8,4
2008/7/9,15:05:00,267.8,267.8,267.7,267.7,4
2008/7/9,15:06:00,267.7,267.7,267.7,267.7,2
2008/7/9,15:08:00,267.8,267.8,267.8,267.8,26
2008/7/9,15:09:00,267.8,267.8,267.7,267.7,28
2008/7/9,15:10:00,267.6,267.6,267.6,267.6,23
2008/7/9,15:11:00,267.7,267.8,267.7,267.8,3
2008/7/9,15:12:00,267.8,267.8,267.8,267.8,2
2008/7/9,15:13:00,267.8,267.9,267.8,267.9,28
2008/7/9,15:17:00,267.8,267.8,267.8,267.8,7
2008/7/9,15:18:00,267.8,267.8,267.8,267.8,38
2008/7/9,15:19:00,267.9,267.9,267.8,267.8,40
2008/7/9,15:20:00,267.8,267.8,267.8,267.8,8
2008/7/9,15:21:00,267.8,267.8,267.8,267.8,2
2008/7/9,15:22:00,267.8,267.8,267.8,267.8,1
2008/7/9,15:23:00,267.9,267.9,267.9,267.9,2
2008/7/9,15:24:00,268.0,268.0,268.0,268.0,2
2008/7/9,15:25:00,267.9,268.0,267.9,268.0,4
2008/7/9,15:26:00,268.2,268.4,268.2,268.4,18
2008/7/9,15:28:00,268.2,268.2,268.2,268.2,2
2008/7/9,15:29:00,268.1,268.2,268.1,268.2,3
2008/7/9,15:30:00,268.1,268.1,268.1,268.1,1
2008/7/9,15:31:00,268.4,268.4,268.4,268.4,2
2008/7/9,15:32:00,268.5,268.6,268.5,268.6,18
2008/7/9,15:33:00,268.7,268.7,268.7,268.7,9
2008/7/9,15:35:00,268.7,268.7,268.7,268.7,1
2008/7/9,15:36:00,268.7,268.7,268.7,268.7,1
2008/7/9,15:37:00,268.7,268.7,268.7,268.7,1
2008/7/9,15:38:00,268.7,268.7,268.7,268.7,6
2008/7/9,15:40:00,268.8,268.8,268.7,268.7,4
2008/7/9,15:41:00,268.7,268.7,268.7,268.7,1
2008/7/9,15:43:00,268.7,268.7,268.7,268.7,2
2008/7/9,15:44:00,268.7,268.7,268.7,268.7,2
2008/7/9,15:45:00,268.7,268.7,268.7,268.7,1
2008/7/9,15:46:00,268.7,268.7,268.7,268.7,2
2008/7/9,15:48:00,268.7,268.7,268.7,268.7,2
2008/7/9,15:49:00,268.6,268.6,268.6,268.6,7
2008/7/9,15:50:00,268.7,268.8,268.7,268.8,10
2008/7/9,15:51:00,268.8,268.8,268.8,268.8,20
2008/7/9,15:52:00,268.7,268.7,268.7,268.7,3
2008/7/9,15:53:00,268.7,268.7,268.7,268.7,1
2008/7/9,15:54:00,268.6,268.6,268.4,268.4,12
2008/7/9,15:55:00,268.4,268.5,268.4,268.5,5
2008/7/9,15:56:00,268.4,268.7,268.4,268.7,34
2008/7/9,15:57:00,268.7,268.8,268.7,268.8,11
2008/7/9,15:58:00,268.8,268.8,268.8,268.8,5
2008/7/9,15:59:00,268.8,268.8,268.8,268.8,1
2008/7/9,16:01:00,268.8,268.8,268.8,268.8,3
2008/7/9,16:02:00,268.9,268.9,268.8,268.8,5
2008/7/9,16:03:00,268.8,268.8,268.8,268.8,5
2008/7/9,16:05:00,268.9,268.9,268.9,268.9,11
2008/7/9,16:06:00,269.0,269.0,269.0,269.0,3
2008/7/9,16:07:00,268.9,268.9,268.9,268.9,4
2008/7/9,16:08:00,268.9,268.9,268.9,268.9,1
2008/7/9,16:09:00,268.9,268.9,268.9,268.9,1
2008/7/9,16:10:00,268.9,268.9,268.9,268.9,4
2008/7/9,16:11:00,268.9,268.9,268.8,268.8,5
2008/7/9,16:12:00,268.9,268.9,268.9,268.9,10
2008/7/9,16:13:00,268.9,269.0,268.9,269.0,2
2008/7/9,16:15:00,268.9,268.9,268.9,268.9,11
2008/7/9,16:16:00,268.8,268.8,268.6,268.6,24
2008/7/9,16:17:00,268.7,268.7,268.7,268.7,1
2008/7/9,16:22:00,268.7,268.7,268.7,268.7,1
2008/7/9,16:25:00,268.6,268.6,268.6,268.6,5
2008/7/9,16:26:00,268.6,268.6,268.6,268.6,3
2008/7/9,16:29:00,268.6,268.6,268.6,268.6,1
2008/7/9,16:30:00,268.6,268.6,268.6,268.6,3
2008/7/9,16:31:00,268.7,269.0,268.7,269.0,20
2008/7/9,16:33:00,269.0,269.1,269.0,269.1,13
2008/7/9,16:34:00,269.0,269.1,269.0,269.1,12
2008/7/9,16:36:00,269.1,269.1,269.1,269.1,7
2008/7/9,16:37:00,269.1,269.2,269.1,269.2,4
2008/7/9,16:38:00,269.2,269.2,269.2,269.2,10
2008/7/9,16:39:00,269.3,269.6,269.3,269.6,36
2008/7/9,16:40:00,269.6,269.8,269.6,269.8,10
2008/7/9,16:41:00,269.8,269.8,269.6,269.6,8
2008/7/9,16:42:00,269.6,269.6,269.6,269.6,2
2008/7/9,16:43:00,269.7,269.7,269.7,269.7,10
2008/7/9,16:44:00,269.7,269.7,269.7,269.7,5
2008/7/9,16:45:00,269.7,269.7,269.6,269.6,6
2008/7/9,16:46:00,269.7,269.8,269.7,269.8,9
2008/7/9,16:47:00,269.8,269.9,269.8,269.9,15
2008/7/9,16:48:00,269.8,269.8,269.8,269.8,8
2008/7/9,16:49:00,269.7,269.7,269.7,269.7,1
2008/7/9,16:51:00,269.8,270.0,269.8,270.0,22
2008/7/9,16:52:00,269.9,269.9,269.9,269.9,2
2008/7/9,16:53:00,269.9,270.0,269.9,270.0,11
2008/7/9,16:54:00,270.1,270.2,270.1,270.1,9
2008/7/9,16:55:00,270.1,270.1,269.9,269.9,15
2008/7/9,16:56:00,269.8,269.8,269.8,269.8,25
2008/7/9,16:57:00,269.7,269.7,269.6,269.6,13
2008/7/9,16:58:00,269.5,269.5,269.5,269.5,29
2008/7/9,16:59:00,269.5,269.5,269.4,269.4,12
2008/7/9,17:00:00,269.5,269.5,269.4,269.5,10
2008/7/9,17:02:00,269.5,269.5,269.5,269.5,6
2008/7/9,17:06:00,269.6,269.6,269.5,269.5,13
2008/7/9,17:13:00,269.4,269.4,269.3,269.3,7
2008/7/9,17:15:00,269.3,269.4,269.3,269.4,3
2008/7/9,17:16:00,269.3,269.3,269.3,269.3,4
2008/7/9,17:17:00,269.2,269.3,269.2,269.3,4
2008/7/9,17:18:00,269.4,269.4,269.4,269.4,1
2008/7/9,17:19:00,269.4,269.5,269.4,269.5,7
2008/7/9,17:21:00,269.5,269.6,269.5,269.6,5
2008/7/9,17:22:00,269.6,269.6,269.6,269.6,1
2008/7/9,17:23:00,269.6,269.6,269.6,269.6,2
2008/7/9,17:24:00,269.6,269.6,269.6,269.6,1
2008/7/9,17:26:00,269.6,269.6,269.6,269.6,1
2008/7/9,17:27:00,269.7,269.7,269.7,269.7,3
2008/7/9,17:29:00,269.7,269.7,269.7,269.7,2
2008/7/9,17:30:00,269.8,269.8,269.8,269.8,1
2008/7/9,17:32:00,269.7,269.7,269.7,269.7,2
2008/7/9,17:33:00,269.6,269.6,269.6,269.6,10
2008/7/9,17:34:00,269.5,269.5,269.5,269.5,10
2008/7/9,17:38:00,269.6,269.6,269.6,269.6,1
2008/7/9,17:39:00,269.5,269.5,269.5,269.5,1
2008/7/9,17:40:00,269.5,269.5,269.5,269.5,1
2008/7/9,17:41:00,269.4,269.4,269.3,269.3,6
2008/7/9,17:42:00,269.3,269.3,269.3,269.3,1
2008/7/9,17:46:00,269.4,269.4,269.4,269.4,1
2008/7/9,17:52:00,269.6,269.7,269.6,269.7,8
2008/7/9,17:57:00,269.5,269.5,269.5,269.5,1
2008/7/9,17:58:00,269.5,269.6,269.5,269.6,5
2008/7/9,17:59:00,269.6,269.6,269.6,269.6,1
2008/7/9,18:01:00,269.6,269.6,269.6,269.6,5
2008/7/9,18:02:00,269.7,269.7,269.7,269.7,6
2008/7/9,18:03:00,269.7,269.7,269.7,269.7,6
2008/7/9,18:04:00,269.7,269.7,269.7,269.7,5
2008/7/9,18:06:00,269.6,269.7,269.6,269.7,25
2008/7/9,18:10:00,269.4,269.4,269.4,269.4,2
2008/7/9,18:16:00,269.5,269.5,269.5,269.5,2
2008/7/9,18:18:00,269.5,269.5,269.5,269.5,4
2008/7/9,18:22:00,269.6,269.7,269.6,269.7,30
2008/7/9,18:29:00,269.7,269.8,269.7,269.8,44
2008/7/9,18:36:00,269.5,269.5,269.5,269.5,2
2008/7/9,18:38:00,269.4,269.4,269.4,269.4,1
2008/7/9,18:40:00,269.3,269.3,269.3,269.3,2
2008/7/9,18:41:00,269.2,269.2,269.2,269.2,2
2008/7/9,18:46:00,269.3,269.3,269.3,269.3,1
2008/7/9,18:47:00,269.5,269.5,269.5,269.5,1
2008/7/9,18:48:00,269.4,269.4,269.4,269.4,1
2008/7/10,08:46:00,265.5,266.2,265.3,265.4,450
2008/7/10,08:47:00,265.4,265.6,265.0,265.4,345
2008/7/10,08:48:00,265.4,265.7,265.3,265.7,174
2008/7/10,08:49:00,265.8,266.0,265.5,265.9,239
2008/7/10,08:50:00,265.9,266.0,265.7,266.0,345
2008/7/10,08:51:00,266.0,266.7,265.9,266.4,357
2008/7/10,08:52:00,266.4,267.2,266.4,267.2,482
2008/7/10,08:53:00,267.2,267.5,266.9,266.9,446
2008/7/10,08:54:00,266.9,267.1,266.7,267.1,150
2008/7/10,08:55:00,267.1,267.2,266.8,267.0,202
2008/7/10,08:56:00,266.9,267.0,266.8,267.0,277
2008/7/10,08:57:00,267.1,267.4,267.0,267.1,81
2008/7/10,08:58:00,267.2,267.4,267.1,267.4,138
2008/7/10,08:59:00,267.4,267.6,267.2,267.3,183
2008/7/10,09:00:00,267.4,267.4,266.9,267.0,285
2008/7/10,09:01:00,267.0,267.1,266.4,267.0,728
2008/7/10,09:02:00,266.9,268.3,266.8,268.3,935
2008/7/10,09:03:00,268.4,268.6,268.2,268.5,553
2008/7/10,09:04:00,268.5,268.5,267.8,267.9,352
2008/7/10,09:05:00,267.9,268.0,267.7,267.8,163
2008/7/10,09:06:00,267.9,268.0,267.4,267.6,207
2008/7/10,09:07:00,267.6,267.8,267.4,267.6,308
2008/7/10,09:08:00,267.6,267.6,266.9,267.0,244
2008/7/10,09:09:00,267.0,267.3,266.8,267.1,248
2008/7/10,09:10:00,267.0,267.1,266.8,267.0,216
2008/7/10,09:11:00,267.0,267.2,266.7,267.1,242
2008/7/10,09:12:00,267.1,267.1,266.7,266.7,308
2008/7/10,09:13:00,266.7,266.7,266.4,266.6,226
2008/7/10,09:14:00,266.6,266.7,266.2,266.4,209
2008/7/10,09:15:00,266.4,266.9,266.4,266.7,159
2008/7/10,09:16:00,266.8,266.9,266.5,266.7,370
2008/7/10,09:17:00,266.8,266.9,266.4,266.7,295
2008/7/10,09:18:00,266.7,266.9,266.4,266.9,148
2008/7/10,09:19:00,266.8,267.1,266.8,267.1,195
2008/7/10,09:20:00,267.1,267.7,267.1,267.6,299
2008/7/10,09:21:00,267.6,267.9,267.5,267.9,222
2008/7/10,09:22:00,267.9,268.0,267.8,267.9,161
2008/7/10,09:23:00,267.9,267.9,267.6,267.7,173
2008/7/10,09:24:00,267.7,267.9,267.6,267.9,124
2008/7/10,09:25:00,267.9,268.2,267.8,267.8,211
2008/7/10,09:26:00,267.7,267.7,267.3,267.4,184
2008/7/10,09:27:00,267.3,267.4,267.1,267.2,211
2008/7/10,09:28:00,267.2,267.3,266.8,266.8,173
2008/7/10,09:29:00,266.7,267.3,266.7,267.1,132
2008/7/10,09:30:00,267.1,267.2,266.7,266.8,107
2008/7/10,09:31:00,266.8,267.3,266.6,266.6,260
2008/7/10,09:32:00,266.7,266.9,266.6,266.8,205
2008/7/10,09:33:00,266.7,267.0,266.5,267.0,234
2008/7/10,09:34:00,267.0,267.4,267.0,267.4,259
2008/7/10,09:35:00,267.5,267.5,267.0,267.3,433
2008/7/10,09:36:00,267.3,267.8,267.3,267.6,305
2008/7/10,09:37:00,267.6,267.8,267.5,267.8,152
2008/7/10,09:38:00,267.8,267.9,267.3,267.3,309
2008/7/10,09:39:00,267.3,267.3,267.1,267.1,118
2008/7/10,09:40:00,267.1,267.1,266.8,266.9,244
2008/7/10,09:41:00,267.0,267.0,266.6,266.6,96
2008/7/10,09:42:00,266.6,266.6,266.2,266.3,251
2008/7/10,09:43:00,266.2,266.4,266.2,266.2,159
2008/7/10,09:44:00,266.2,266.4,266.1,266.1,102
2008/7/10,09:45:00,266.1,266.3,265.9,266.0,623
2008/7/10,09:46:00,265.9,266.0,264.8,265.0,561
2008/7/10,09:47:00,264.9,265.1,264.7,264.9,453
2008/7/10,09:48:00,264.9,265.1,264.7,264.8,230
2008/7/10,09:49:00,264.7,264.8,264.2,264.3,565
2008/7/10,09:50:00,264.3,264.6,264.3,264.6,136
2008/7/10,09:51:00,264.5,264.9,264.5,264.7,249
2008/7/10,09:52:00,264.8,264.9,264.7,264.8,185
2008/7/10,09:53:00,264.7,265.1,264.7,264.9,150
2008/7/10,09:54:00,265.0,265.2,264.6,264.6,127
2008/7/10,09:55:00,264.7,264.8,264.4,264.8,211
2008/7/10,09:56:00,264.7,264.7,264.3,264.5,295
2008/7/10,09:57:00,264.6,264.6,264.4,264.5,201
2008/7/10,09:58:00,264.4,265.1,264.4,265.1,361
2008/7/10,09:59:00,265.1,265.3,264.9,265.0,234
2008/7/10,10:00:00,265.0,265.2,264.8,264.9,73
2008/7/10,10:01:00,264.9,265.1,264.8,265.1,101
2008/7/10,10:02:00,265.2,265.5,265.2,265.3,75
2008/7/10,10:03:00,265.4,265.5,265.1,265.2,98
2008/7/10,10:04:00,265.3,265.3,265.0,265.1,62
2008/7/10,10:05:00,265.1,265.1,264.8,264.9,90
2008/7/10,10:06:00,264.9,265.3,264.9,265.3,71
2008/7/10,10:07:00,265.3,265.3,265.0,265.2,127
2008/7/10,10:08:00,265.2,265.2,265.1,265.1,84
2008/7/10,10:09:00,265.1,265.1,264.7,264.7,134
2008/7/10,10:10:00,264.8,265.0,264.6,264.7,115
2008/7/10,10:11:00,264.6,265.0,264.6,264.9,70
2008/7/10,10:12:00,264.8,264.8,264.5,264.6,113
2008/7/10,10:13:00,264.6,264.6,264.4,264.5,105
2008/7/10,10:14:00,264.5,264.5,264.1,264.2,156
2008/7/10,10:15:00,264.2,264.4,264.1,264.1,103
2008/7/10,10:16:00,264.1,264.2,263.6,263.6,755
2008/7/10,10:17:00,263.6,263.7,263.3,263.6,259
2008/7/10,10:18:00,263.8,264.1,263.8,264.1,115
2008/7/10,10:19:00,264.1,264.5,264.1,264.2,215
2008/7/10,10:20:00,264.2,264.3,264.0,264.2,135
2008/7/10,10:21:00,264.2,264.3,264.1,264.3,106
2008/7/10,10:22:00,264.4,264.7,264.3,264.7,325
2008/7/10,10:23:00,264.7,264.9,264.7,264.9,160
2008/7/10,10:24:00,264.8,265.5,264.8,265.4,293
2008/7/10,10:25:00,265.4,265.6,265.3,265.5,278
2008/7/10,10:26:00,265.6,265.6,265.1,265.2,179
2008/7/10,10:27:00,265.2,265.2,265.0,265.1,103
2008/7/10,10:28:00,265.1,265.3,264.9,265.0,129
2008/7/10,10:29:00,264.9,265.0,264.8,264.8,97
2008/7/10,10:30:00,264.8,265.2,264.7,265.2,64
2008/7/10,10:31:00,265.2,265.4,265.0,265.1,138
2008/7/10,10:32:00,265.0,265.3,264.8,264.9,138
2008/7/10,10:33:00,264.8,264.8,264.6,264.7,67
2008/7/10,10:34:00,264.7,264.7,264.2,264.2,128
2008/7/10,10:35:00,264.1,264.6,264.1,264.6,216
2008/7/10,10:36:00,264.5,264.5,264.4,264.5,107
2008/7/10,10:37:00,264.5,265.0,264.4,265.0,86
2008/7/10,10:38:00,264.9,265.2,264.9,265.1,101
2008/7/10,10:39:00,265.1,265.2,265.0,265.0,114
2008/7/10,10:40:00,265.0,265.1,264.8,264.9,36
2008/7/10,10:41:00,264.9,265.2,264.8,265.2,73
2008/7/10,10:42:00,265.2,265.2,264.9,265.0,125
2008/7/10,10:43:00,264.9,264.9,264.6,264.7,121
2008/7/10,10:44:00,264.7,264.7,264.3,264.5,74
2008/7/10,10:45:00,264.6,264.6,264.4,264.6,64
2008/7/10,10:46:00,264.6,264.9,264.6,264.9,98
2008/7/10,10:47:00,264.9,265.4,264.9,265.1,383
2008/7/10,10:48:00,265.1,265.9,265.1,265.9,453
2008/7/10,10:49:00,265.9,266.5,265.8,266.4,680
2008/7/10,10:50:00,266.4,266.7,266.3,266.5,309
2008/7/10,10:51:00,266.4,267.3,266.4,267.3,239
2008/7/10,10:52:00,267.3,267.4,266.9,267.0,363
2008/7/10,10:53:00,266.9,267.0,266.7,267.0,69
2008/7/10,10:54:00,266.9,267.1,266.9,266.9,90
2008/7/10,10:55:00,266.8,266.8,266.6,266.6,132
2008/7/10,10:56:00,266.6,266.8,266.6,266.7,83
2008/7/10,10:57:00,266.7,266.7,266.3,266.6,85
2008/7/10,10:58:00,266.6,266.6,266.4,266.6,44
2008/7/10,10:59:00,266.6,266.7,266.3,266.4,47
2008/7/10,11:00:00,266.5,266.5,266.2,266.2,82
2008/7/10,11:01:00,266.3,266.8,266.3,266.6,51
2008/7/10,11:02:00,266.7,266.7,266.6,266.6,42
2008/7/10,11:03:00,266.6,267.0,266.6,266.8,198
2008/7/10,11:04:00,266.8,266.8,266.6,266.6,42
2008/7/10,11:05:00,266.6,266.9,266.6,266.9,48
2008/7/10,11:06:00,266.9,267.0,266.6,266.7,72
2008/7/10,11:07:00,266.7,267.0,266.7,266.8,98
2008/7/10,11:08:00,266.7,266.7,266.4,266.5,54
2008/7/10,11:09:00,266.5,266.7,266.4,266.7,79
2008/7/10,11:10:00,266.7,266.7,266.5,266.6,21
2008/7/10,11:11:00,266.6,266.6,266.5,266.5,28
2008/7/10,11:12:00,266.5,266.5,266.1,266.1,110
2008/7/10,11:13:00,266.1,266.4,265.9,266.3,130
2008/7/10,11:14:00,266.3,266.4,266.2,266.4,51
2008/7/10,11:15:00,266.3,266.3,266.1,266.1,47
2008/7/10,11:16:00,266.1,266.9,266.1,266.9,176
2008/7/10,11:17:00,266.9,267.9,266.9,267.8,511
2008/7/10,11:18:00,267.8,267.9,267.3,267.5,212
2008/7/10,11:19:00,267.6,267.7,267.4,267.6,101
2008/7/10,11:20:00,267.6,267.8,267.4,267.6,122
2008/7/10,11:21:00,267.5,267.7,267.4,267.5,159
2008/7/10,11:22:00,267.5,267.6,267.4,267.5,100
2008/7/10,11:23:00,267.5,267.5,266.8,267.0,320
2008/7/10,11:24:00,267.0,267.1,266.8,266.8,295
2008/7/10,11:25:00,266.8,267.0,266.7,266.9,187
2008/7/10,11:26:00,266.9,267.2,266.9,267.2,94
2008/7/10,11:27:00,267.2,267.3,267.1,267.2,108
2008/7/10,11:28:00,267.2,267.3,267.0,267.1,57
2008/7/10,11:29:00,267.1,267.2,267.1,267.2,9
2008/7/10,11:30:00,267.1,267.4,267.1,267.4,31
2008/7/10,11:31:00,267.4,267.4,267.0,267.0,78
2008/7/10,11:32:00,266.9,266.9,266.5,266.6,74
2008/7/10,11:33:00,266.5,266.8,266.5,266.8,43
2008/7/10,11:34:00,266.9,267.1,266.9,267.1,43
2008/7/10,11:35:00,267.0,267.0,266.8,266.8,56
2008/7/10,11:36:00,266.9,267.0,266.8,266.9,30
2008/7/10,11:37:00,266.8,266.8,266.4,266.7,92
2008/7/10,11:38:00,266.7,267.2,266.7,267.1,69
2008/7/10,11:39:00,267.0,267.1,266.9,267.1,40
2008/7/10,11:40:00,267.2,267.3,267.2,267.3,85
2008/7/10,11:41:00,267.4,267.8,267.3,267.3,163
2008/7/10,11:42:00,267.3,267.4,267.2,267.4,35
2008/7/10,11:43:00,267.5,267.5,267.1,267.1,60
2008/7/10,11:44:00,267.1,267.1,266.7,266.7,112
2008/7/10,11:45:00,266.7,267.0,266.7,266.9,43
2008/7/10,11:46:00,266.9,267.1,266.9,267.1,72
2008/7/10,11:47:00,267.2,267.3,267.1,267.1,69
2008/7/10,11:48:00,267.2,267.2,266.9,266.9,108
2008/7/10,11:49:00,267.0,267.1,266.8,267.0,77
2008/7/10,11:50:00,266.9,267.6,266.9,267.6,65
2008/7/10,11:51:00,267.6,267.7,267.2,267.6,176
2008/7/10,11:52:00,267.6,267.6,267.3,267.4,36
2008/7/10,11:53:00,267.3,267.5,267.3,267.5,54
2008/7/10,11:54:00,267.5,268.0,267.5,267.9,185
2008/7/10,11:55:00,267.9,268.0,267.8,268.0,136
2008/7/10,11:56:00,268.1,268.1,267.7,267.9,63
2008/7/10,11:57:00,267.9,268.1,267.9,267.9,41
2008/7/10,11:58:00,268.0,268.1,267.8,267.9,112
2008/7/10,11:59:00,267.8,268.6,267.8,268.6,295
2008/7/10,12:00:00,268.6,269.1,268.4,268.9,348
2008/7/10,12:01:00,268.8,268.9,268.8,268.9,108
2008/7/10,12:02:00,269.0,269.9,269.0,269.9,289
2008/7/10,12:03:00,269.8,270.3,269.8,270.3,384
2008/7/10,12:04:00,270.2,270.5,270.2,270.4,294
2008/7/10,12:05:00,270.5,270.6,269.9,270.2,184
2008/7/10,12:06:00,270.2,270.2,269.8,269.8,151
2008/7/10,12:07:00,269.8,269.9,269.7,269.7,131
2008/7/10,12:08:00,269.8,269.9,269.7,269.8,80
2008/7/10,12:09:00,269.8,269.9,269.7,269.7,53
2008/7/10,12:10:00,269.7,269.8,269.7,269.7,87
2008/7/10,12:11:00,269.7,269.7,269.3,269.3,185
2008/7/10,12:12:00,269.3,269.6,269.2,269.5,46
2008/7/10,12:13:00,269.5,269.8,269.5,269.8,148
2008/7/10,12:14:00,269.8,269.9,269.7,269.7,84
2008/7/10,12:15:00,269.7,270.0,269.7,269.9,234
2008/7/10,12:16:00,270.0,270.9,269.8,270.8,619
2008/7/10,12:17:00,270.8,270.9,270.4,270.6,233
2008/7/10,12:18:00,270.7,270.8,270.6,270.7,140
2008/7/10,12:19:00,270.8,270.8,270.4,270.4,126
2008/7/10,12:20:00,270.4,270.5,270.2,270.5,143
2008/7/10,12:21:00,270.5,270.6,270.2,270.4,103
2008/7/10,12:22:00,270.5,270.6,270.3,270.4,108
2008/7/10,12:23:00,270.3,270.3,270.0,270.1,143
2008/7/10,12:24:00,270.0,270.0,269.7,270.0,92
2008/7/10,12:25:00,270.0,270.2,269.9,270.0,49
2008/7/10,12:26:00,270.1,270.1,269.9,270.0,37
2008/7/10,12:27:00,269.9,270.0,269.7,269.7,99
2008/7/10,12:28:00,269.8,270.3,269.7,270.2,62
2008/7/10,12:29:00,270.2,270.8,270.2,270.8,100
2008/7/10,12:30:00,270.9,270.9,270.5,270.5,156
2008/7/10,12:31:00,270.5,270.5,270.3,270.3,64
2008/7/10,12:32:00,270.2,270.2,270.1,270.1,75
2008/7/10,12:33:00,270.1,270.2,270.0,270.1,40
2008/7/10,12:34:00,270.1,270.1,269.3,269.3,295
2008/7/10,12:35:00,269.4,269.5,269.3,269.4,114
2008/7/10,12:36:00,269.4,269.5,269.3,269.3,60
2008/7/10,12:37:00,269.4,269.4,268.6,268.7,350
2008/7/10,12:38:00,268.7,268.7,268.4,268.5,252
2008/7/10,12:39:00,268.6,268.8,268.4,268.6,140
2008/7/10,12:40:00,268.6,268.6,268.4,268.6,110
2008/7/10,12:41:00,268.6,268.6,268.4,268.4,71
2008/7/10,12:42:00,268.4,268.4,267.9,268.3,139
2008/7/10,12:43:00,268.2,268.3,268.1,268.3,48
2008/7/10,12:44:00,268.3,268.4,268.1,268.2,25
2008/7/10,12:45:00,268.1,268.5,268.1,268.5,107
2008/7/10,12:46:00,268.5,268.5,267.7,267.9,173
2008/7/10,12:47:00,267.9,268.3,267.8,268.3,113
2008/7/10,12:48:00,268.3,268.5,268.2,268.2,129
2008/7/10,12:49:00,268.2,268.6,268.2,268.6,86
2008/7/10,12:50:00,268.6,268.7,268.3,268.4,93
2008/7/10,12:51:00,268.4,268.9,268.4,268.8,104
2008/7/10,12:52:00,268.8,269.0,268.6,268.6,94
2008/7/10,12:53:00,268.7,268.9,268.6,268.9,45
2008/7/10,12:54:00,269.0,269.0,268.6,268.7,101
2008/7/10,12:55:00,268.8,268.8,268.3,268.3,62
2008/7/10,12:56:00,268.2,268.3,267.7,267.8,121
2008/7/10,12:57:00,267.8,267.9,267.8,267.8,45
2008/7/10,12:58:00,267.9,268.1,267.8,268.0,103
2008/7/10,12:59:00,267.9,268.1,267.8,267.8,54
2008/7/10,13:00:00,267.9,268.0,267.8,268.0,22
2008/7/10,13:01:00,267.9,267.9,267.1,267.2,253
2008/7/10,13:02:00,267.2,267.2,266.1,266.2,356
2008/7/10,13:03:00,266.3,266.5,266.0,266.4,311
2008/7/10,13:04:00,266.4,266.5,266.1,266.3,239
2008/7/10,13:05:00,266.4,266.5,265.9,266.4,323
2008/7/10,13:06:00,266.5,266.5,265.6,266.1,217
2008/7/10,13:07:00,266.1,266.3,266.0,266.2,109
2008/7/10,13:08:00,266.2,266.9,266.1,266.7,208
2008/7/10,13:09:00,266.8,266.9,266.6,266.6,115
2008/7/10,13:10:00,266.6,266.9,266.6,266.6,83
2008/7/10,13:11:00,266.6,266.7,266.4,266.7,88
2008/7/10,13:12:00,266.8,266.9,266.5,266.6,68
2008/7/10,13:13:00,266.5,267.1,266.4,267.1,197
2008/7/10,13:14:00,267.2,267.3,266.8,266.8,173
2008/7/10,13:15:00,266.9,267.1,266.9,267.0,94
2008/7/10,13:16:00,266.9,266.9,266.4,266.6,189
2008/7/10,13:17:00,266.7,266.8,266.3,266.4,171
2008/7/10,13:18:00,266.4,266.6,266.3,266.3,180
2008/7/10,13:19:00,266.4,266.6,266.2,266.4,134
2008/7/10,13:20:00,266.4,266.4,266.0,266.3,146
2008/7/10,13:21:00,266.4,266.7,266.3,266.7,87
2008/7/10,13:22:00,266.6,266.9,266.6,266.6,97
2008/7/10,13:23:00,266.6,266.6,266.4,266.5,74
2008/7/10,13:24:00,266.5,266.6,266.3,266.3,79
2008/7/10,13:25:00,266.3,266.6,266.3,266.5,58
2008/7/10,13:26:00,266.5,266.6,266.3,266.6,120
2008/7/10,13:27:00,266.6,266.8,266.6,266.7,39
2008/7/10,13:28:00,266.7,267.0,266.7,266.9,112
2008/7/10,13:29:00,267.0,267.0,266.7,266.9,103
2008/7/10,13:30:00,266.9,267.2,266.8,267.2,212
2008/7/10,13:31:00,267.1,267.5,266.8,267.3,359
2008/7/10,13:32:00,267.3,267.3,267.1,267.1,109
2008/7/10,13:33:00,267.1,267.3,267.1,267.3,135
2008/7/10,13:34:00,267.3,267.4,267.3,267.3,77
2008/7/10,13:35:00,267.3,267.3,267.1,267.2,93
2008/7/10,13:36:00,267.2,267.2,266.9,266.9,90
2008/7/10,13:37:00,266.9,267.0,266.7,266.7,49
2008/7/10,13:38:00,266.7,266.7,266.6,266.6,57
2008/7/10,13:39:00,266.6,266.8,266.6,266.8,48
2008/7/10,13:40:00,266.9,266.9,266.8,266.9,74
2008/7/10,13:41:00,266.9,266.9,266.7,266.7,31
2008/7/10,13:42:00,266.7,266.8,266.7,266.7,35
2008/7/10,13:43:00,266.7,266.9,266.6,266.8,80
2008/7/10,13:44:00,266.9,267.1,266.8,266.8,166
2008/7/10,13:45:00,266.8,266.8,266.7,266.7,26
2008/7/10,13:46:00,266.7,267.1,266.6,267.1,76
2008/7/10,13:47:00,267.1,267.1,267.0,267.0,49
2008/7/10,13:48:00,266.9,267.2,266.9,267.1,33
2008/7/10,13:49:00,267.2,267.3,267.2,267.2,72
2008/7/10,13:50:00,267.1,267.5,267.1,267.2,145
2008/7/10,14:46:00,267.3,267.3,266.7,266.7,30
2008/7/10,14:47:00,266.7,266.8,266.7,266.8,6
2008/7/10,14:48:00,266.8,267.0,266.8,267.0,11
2008/7/10,14:49:00,267.0,267.3,267.0,267.3,11
2008/7/10,14:50:00,267.4,267.6,267.4,267.5,39
2008/7/10,14:51:00,267.6,267.6,267.6,267.6,7
2008/7/10,14:52:00,267.6,267.8,267.6,267.7,50
2008/7/10,14:54:00,267.6,267.6,267.5,267.6,7
2008/7/10,14:55:00,267.3,267.3,267.3,267.3,10
2008/7/10,14:57:00,267.3,267.3,267.3,267.3,1
2008/7/10,14:59:00,267.4,267.4,267.2,267.2,3
2008/7/10,15:00:00,267.2,267.3,267.2,267.3,2
2008/7/10,15:01:00,267.2,267.4,267.2,267.4,6
2008/7/10,15:02:00,267.4,267.5,267.4,267.5,8
2008/7/10,15:03:00,267.5,267.7,267.5,267.7,4
2008/7/10,15:05:00,267.5,267.6,267.5,267.6,6
2008/7/10,15:06:00,267.6,267.6,267.3,267.3,15
2008/7/10,15:07:00,267.2,267.2,267.1,267.1,16
2008/7/10,15:08:00,267.1,267.2,267.1,267.2,25
2008/7/10,15:09:00,267.1,267.3,267.1,267.3,4
2008/7/10,15:10:00,267.3,267.3,267.1,267.1,5
2008/7/10,15:11:00,267.1,267.1,267.0,267.0,28
2008/7/10,15:12:00,267.0,267.1,267.0,267.1,5
2008/7/10,15:13:00,267.2,267.4,267.1,267.2,6
2008/7/10,15:14:00,267.2,267.3,267.2,267.2,23
2008/7/10,15:15:00,267.3,267.4,267.2,267.3,17
2008/7/10,15:16:00,267.3,267.4,267.3,267.4,6
2008/7/10,15:17:00,267.4,267.5,267.4,267.4,8
2008/7/10,15:18:00,267.4,267.4,267.3,267.4,12
2008/7/10,15:19:00,267.5,267.6,267.5,267.5,12
2008/7/10,15:20:00,267.5,267.6,267.5,267.5,7
2008/7/10,15:21:00,267.5,267.6,267.5,267.5,8
2008/7/10,15:22:00,267.5,267.6,267.5,267.6,6
2008/7/10,15:23:00,267.5,267.6,267.5,267.5,9
2008/7/10,15:24:00,267.5,267.5,267.5,267.5,16
2008/7/10,15:25:00,267.6,267.6,267.6,267.6,9
2008/7/10,15:26:00,267.6,267.7,267.6,267.7,18
2008/7/10,15:27:00,267.8,267.8,267.8,267.8,3
2008/7/10,15:28:00,267.9,268.0,267.9,268.0,10
2008/7/10,15:29:00,267.9,268.1,267.9,268.1,17
2008/7/10,15:30:00,268.1,268.2,268.1,268.2,13
2008/7/10,15:31:00,268.1,268.3,268.1,268.2,25
2008/7/10,15:32:00,268.2,268.2,268.0,268.1,27
2008/7/10,15:33:00,268.0,268.0,268.0,268.0,10
2008/7/10,15:34:00,268.1,268.1,268.1,268.1,2
2008/7/10,15:35:00,268.1,268.2,268.1,268.1,14
2008/7/10,15:36:00,268.2,268.4,268.1,268.4,39
2008/7/10,15:37:00,268.5,268.5,268.4,268.4,9
2008/7/10,15:38:00,268.5,268.5,268.4,268.4,12
2008/7/10,15:39:00,268.5,268.5,268.3,268.3,5
2008/7/10,15:40:00,268.4,268.5,268.3,268.5,9
2008/7/10,15:41:00,268.3,268.5,268.3,268.5,7
2008/7/10,15:42:00,268.4,268.5,268.4,268.5,15
2008/7/10,15:43:00,268.6,268.6,268.6,268.6,3
2008/7/10,15:44:00,268.5,268.6,268.5,268.5,8
2008/7/10,15:45:00,268.6,268.6,268.6,268.6,4
2008/7/10,15:46:00,268.7,268.7,268.7,268.7,3
2008/7/10,15:47:00,268.6,268.7,268.6,268.7,6
2008/7/10,15:48:00,268.7,268.7,268.7,268.7,6
2008/7/10,15:49:00,268.7,268.8,268.7,268.7,6
2008/7/10,15:50:00,268.6,268.8,268.6,268.8,22
2008/7/10,15:51:00,268.7,268.7,268.7,268.7,6
2008/7/10,15:52:00,268.6,268.7,268.5,268.7,12
2008/7/10,15:53:00,268.7,268.8,268.7,268.7,17
2008/7/10,15:54:00,268.6,268.7,268.6,268.7,4
2008/7/10,15:55:00,268.6,268.7,268.6,268.6,20
2008/7/10,15:56:00,268.6,268.7,268.4,268.4,13
2008/7/10,15:57:00,268.4,268.5,268.4,268.5,5
2008/7/10,15:58:00,268.6,268.7,268.5,268.7,18
2008/7/10,15:59:00,268.7,268.8,268.7,268.8,13
2008/7/10,16:00:00,268.8,268.9,268.8,268.9,5
2008/7/10,16:01:00,268.8,268.9,268.7,268.9,43
2008/7/10,16:02:00,268.8,268.9,268.8,268.9,4
2008/7/10,16:03:00,268.9,268.9,268.9,268.9,4
2008/7/10,16:04:00,268.9,268.9,268.8,268.8,5
2008/7/10,16:05:00,268.9,268.9,268.9,268.9,7
2008/7/10,16:06:00,269.0,269.0,268.9,268.9,4
2008/7/10,16:07:00,268.9,269.0,268.9,269.0,12
2008/7/10,16:08:00,268.9,269.0,268.9,268.9,9
2008/7/10,16:09:00,269.0,269.0,269.0,269.0,6
2008/7/10,16:10:00,269.0,269.2,269.0,269.0,11
2008/7/10,16:11:00,269.1,269.2,269.1,269.1,15
2008/7/10,16:12:00,269.0,269.2,269.0,269.1,12
2008/7/10,16:13:00,269.0,269.2,269.0,269.0,16
2008/7/10,16:14:00,269.0,269.1,268.9,268.9,7
2008/7/10,16:15:00,268.9,268.9,268.7,268.7,5
2008/7/10,16:16:00,268.8,268.9,268.8,268.9,3
2008/7/10,16:17:00,268.9,269.0,268.9,268.9,16
2008/7/10,16:18:00,268.9,269.0,268.8,268.8,6
2008/7/10,16:19:00,268.9,268.9,268.9,268.9,4
2008/7/10,16:20:00,268.9,269.0,268.9,269.0,3
2008/7/10,16:21:00,269.1,269.1,268.9,268.9,6
2008/7/10,16:22:00,269.1,269.1,269.1,269.1,2
2008/7/10,16:23:00,269.1,269.1,269.1,269.1,4
2008/7/10,16:24:00,269.0,269.1,268.9,268.9,6
2008/7/10,16:25:00,269.0,269.0,269.0,269.0,2
2008/7/10,16:26:00,269.0,269.0,269.0,269.0,3
2008/7/10,16:27:00,269.0,269.1,268.9,268.9,10
2008/7/10,16:28:00,269.0,269.1,268.4,268.5,30
2008/7/10,16:29:00,268.6,268.6,268.6,268.6,1
2008/7/10,16:30:00,268.6,268.8,268.6,268.7,8
2008/7/10,16:31:00,268.8,268.9,268.8,268.9,3
2008/7/10,16:32:00,269.0,269.0,269.0,269.0,3
2008/7/10,16:33:00,269.0,269.1,269.0,269.1,7
2008/7/10,16:34:00,269.1,269.1,269.0,269.0,4
2008/7/10,16:35:00,268.9,269.1,268.9,269.1,2
2008/7/10,16:36:00,268.9,268.9,268.7,268.7,18
2008/7/10,16:37:00,268.9,269.0,268.9,269.0,4
2008/7/10,16:38:00,269.0,269.0,268.8,268.8,5
2008/7/10,16:39:00,268.7,268.9,268.7,268.7,5
2008/7/10,16:40:00,268.7,268.7,268.6,268.6,30
2008/7/10,16:41:00,268.6,268.7,268.6,268.6,16
2008/7/10,16:42:00,268.8,268.8,268.8,268.8,3
2008/7/10,16:43:00,268.8,268.9,268.8,268.9,3
2008/7/10,16:44:00,269.0,269.1,268.8,268.8,6
2008/7/10,16:45:00,269.0,269.1,269.0,269.1,5
2008/7/10,16:46:00,269.1,269.1,269.0,269.0,4
2008/7/10,16:47:00,269.1,269.1,268.9,268.9,4
2008/7/10,16:48:00,269.0,269.0,269.0,269.0,3
2008/7/10,16:49:00,269.0,269.1,269.0,269.1,3
2008/7/10,16:50:00,269.1,269.1,268.9,268.9,5
2008/7/10,16:51:00,269.2,269.2,269.2,269.2,2
2008/7/10,16:52:00,269.1,269.2,269.1,269.2,6
2008/7/10,16:53:00,269.2,269.2,269.1,269.1,5
2008/7/10,16:54:00,269.2,269.2,269.2,269.2,3
2008/7/10,16:55:00,269.2,269.2,269.1,269.1,4
2008/7/10,16:56:00,269.1,269.2,269.1,269.2,5
2008/7/10,16:57:00,269.2,269.2,269.2,269.2,4
2008/7/10,16:58:00,269.2,269.3,269.2,269.3,4
2008/7/10,16:59:00,269.3,269.4,269.2,269.4,9
2008/7/10,17:00:00,269.4,269.5,269.4,269.5,3
2008/7/10,17:01:00,269.5,269.5,269.5,269.5,3
2008/7/10,17:02:00,269.5,269.5,269.5,269.5,8
2008/7/10,17:03:00,269.5,269.5,269.4,269.4,4
2008/7/10,17:04:00,269.5,269.5,269.4,269.4,5
2008/7/10,17:05:00,269.4,269.5,269.4,269.5,4
2008/7/10,17:10:00,269.3,269.3,269.3,269.3,2
2008/7/10,17:11:00,269.2,269.2,269.2,269.2,1
2008/7/10,17:12:00,269.2,269.2,269.2,269.2,1
2008/7/10,17:13:00,269.2,269.2,269.2,269.2,5
2008/7/10,17:14:00,269.2,269.2,269.2,269.2,2
2008/7/10,17:15:00,269.1,269.1,269.1,269.1,3
2008/7/10,17:16:00,269.0,269.0,269.0,269.0,5
2008/7/10,17:17:00,268.9,268.9,268.9,268.9,2
2008/7/10,17:18:00,269.0,269.0,269.0,269.0,4
2008/7/10,17:19:00,269.0,269.0,269.0,269.0,1
2008/7/10,17:21:00,269.1,269.2,269.1,269.2,4
2008/7/10,17:22:00,269.2,269.2,269.2,269.2,2
2008/7/10,17:25:00,269.2,269.2,269.2,269.2,5
2008/7/10,17:26:00,269.2,269.2,269.2,269.2,1
2008/7/10,17:28:00,269.2,269.2,269.2,269.2,1
2008/7/10,17:32:00,269.2,269.2,269.2,269.2,1
2008/7/10,17:34:00,269.2,269.2,269.2,269.2,1
2008/7/10,17:36:00,269.2,269.2,269.2,269.2,2
2008/7/10,17:37:00,269.2,269.2,269.2,269.2,2
2008/7/10,17:40:00,269.1,269.1,269.1,269.1,2
2008/7/10,17:41:00,269.0,269.0,269.0,269.0,2
2008/7/10,17:43:00,269.0,269.0,269.0,269.0,2
2008/7/10,17:44:00,269.0,269.0,269.0,269.0,1
2008/7/10,17:45:00,269.1,269.1,269.1,269.1,4
2008/7/10,17:48:00,268.9,268.9,268.9,268.9,1
2008/7/10,17:49:00,269.0,269.0,269.0,269.0,1
2008/7/10,17:50:00,268.9,268.9,268.8,268.8,4
2008/7/10,17:51:00,268.8,268.8,268.6,268.6,8
2008/7/10,17:52:00,268.8,268.8,268.7,268.7,3
2008/7/10,17:55:00,269.0,269.0,269.0,269.0,1
2008/7/10,17:58:00,269.1,269.1,269.1,269.1,2
2008/7/10,17:59:00,269.2,269.2,269.2,269.2,5
2008/7/10,18:01:00,269.1,269.1,269.1,269.1,1
2008/7/10,18:10:00,269.0,269.0,269.0,269.0,1
2008/7/10,18:12:00,269.1,269.1,269.1,269.1,1
2008/7/10,18:13:00,269.2,269.2,269.2,269.2,3
2008/7/10,18:15:00,269.2,269.2,269.2,269.2,1
2008/7/10,18:18:00,269.1,269.1,269.1,269.1,1
2008/7/10,18:20:00,269.2,269.2,269.2,269.2,1
2008/7/10,18:21:00,269.3,269.3,269.2,269.2,12
2008/7/10,18:22:00,269.1,269.1,269.1,269.1,1
2008/7/10,18:24:00,269.1,269.1,269.1,269.1,2
2008/7/10,18:28:00,269.2,269.2,269.2,269.2,2
2008/7/10,18:31:00,269.2,269.2,269.2,269.2,2
2008/7/10,18:32:00,269.2,269.2,269.2,269.2,10
2008/7/10,18:35:00,269.0,269.0,268.9,269.0,6
2008/7/10,18:36:00,268.9,269.0,268.9,269.0,6
2008/7/10,18:39:00,269.0,269.0,269.0,269.0,1
2008/7/10,18:40:00,269.1,269.1,269.1,269.1,5
2008/7/10,18:41:00,269.1,269.1,269.1,269.1,1
2008/7/10,18:44:00,269.2,269.2,269.2,269.2,5
2008/7/10,18:45:00,269.2,269.2,269.2,269.2,1
2008/7/10,18:46:00,269.2,269.2,269.2,269.2,1
2008/7/10,18:48:00,269.2,269.2,269.2,269.2,2
2008/7/10,18:49:00,269.2,269.2,269.1,269.1,10
2008/7/10,18:51:00,269.2,269.3,269.2,269.3,7
2008/7/10,18:52:00,269.3,269.3,269.3,269.3,1
2008/7/10,18:54:00,269.3,269.3,269.3,269.3,1
2008/7/10,18:59:00,269.2,269.2,269.2,269.2,3
2008/7/11,08:46:00,266.6,266.9,265.9,265.9,605
2008/7/11,08:47:00,265.9,266.6,265.6,266.4,503
2008/7/11,08:48:00,266.4,266.4,266.1,266.2,218
2008/7/11,08:49:00,266.2,266.5,266.1,266.2,256
2008/7/11,08:50:00,266.3,266.5,266.2,266.4,249
2008/7/11,08:51:00,266.3,266.4,266.2,266.4,69
2008/7/11,08:52:00,266.4,266.7,266.4,266.6,139
2008/7/11,08:53:00,266.5,266.8,266.5,266.8,170
2008/7/11,08:54:00,266.9,267.0,266.5,266.5,127
2008/7/11,08:55:00,266.6,266.8,266.6,266.8,84
2008/7/11,08:56:00,266.7,266.7,266.5,266.7,106
2008/7/11,08:57:00,266.8,266.9,266.7,266.9,91
2008/7/11,08:58:00,266.9,267.2,266.9,267.1,237
2008/7/11,08:59:00,267.1,267.2,266.9,267.0,131
2008/7/11,09:00:00,267.0,267.1,266.8,266.8,129
2008/7/11,09:01:00,266.8,267.3,266.8,266.9,426
2008/7/11,09:02:00,266.8,267.1,266.6,266.8,436
2008/7/11,09:03:00,266.9,267.5,266.8,267.5,342
2008/7/11,09:04:00,267.4,267.4,267.0,267.0,244
2008/7/11,09:05:00,267.1,267.3,266.8,266.8,218
2008/7/11,09:06:00,266.8,266.9,266.5,266.5,323
2008/7/11,09:07:00,266.5,266.6,265.9,265.9,273
2008/7/11,09:08:00,265.9,266.1,265.8,265.9,295
2008/7/11,09:09:00,265.9,266.3,265.8,266.2,146
2008/7/11,09:10:00,266.2,266.8,266.1,266.7,215
2008/7/11,09:11:00,266.7,266.9,266.6,266.8,118
2008/7/11,09:12:00,266.9,267.2,266.9,267.2,109
2008/7/11,09:13:00,267.3,267.8,267.0,267.6,175
2008/7/11,09:14:00,267.7,268.3,267.7,268.3,326
2008/7/11,09:15:00,268.3,268.5,268.2,268.3,273
2008/7/11,09:16:00,268.3,268.4,268.0,268.0,162
2008/7/11,09:17:00,268.1,268.3,267.9,268.1,188
2008/7/11,09:18:00,268.0,268.2,267.9,267.9,89
2008/7/11,09:19:00,267.9,268.0,267.7,267.8,100
2008/7/11,09:20:00,267.7,267.9,267.7,267.8,110
2008/7/11,09:21:00,267.8,267.9,267.7,267.8,95
2008/7/11,09:22:00,267.9,268.1,267.7,267.9,63
2008/7/11,09:23:00,267.9,268.6,267.9,268.5,408
2008/7/11,09:24:00,268.4,268.6,268.2,268.3,98
2008/7/11,09:25:00,268.4,269.1,268.4,268.8,347
2008/7/11,09:26:00,268.9,269.0,268.4,268.5,223
2008/7/11,09:27:00,268.4,268.7,268.2,268.7,214
2008/7/11,09:28:00,268.7,269.0,268.5,268.5,126
2008/7/11,09:29:00,268.5,268.7,268.4,268.7,94
2008/7/11,09:30:00,268.7,269.2,268.7,268.7,310
2008/7/11,09:31:00,268.8,269.3,268.6,268.9,282
2008/7/11,09:32:00,269.0,269.2,268.7,269.1,149
2008/7/11,09:33:00,269.2,269.2,268.9,269.2,206
2008/7/11,09:34:00,269.3,269.6,269.1,269.6,417
2008/7/11,09:35:00,269.6,269.6,269.2,269.5,271
2008/7/11,09:36:00,269.5,269.9,269.5,269.9,382
2008/7/11,09:37:00,269.8,270.2,269.8,269.8,343
2008/7/11,09:38:00,269.8,270.1,269.5,269.5,213
2008/7/11,09:39:00,269.5,269.6,269.2,269.3,187
2008/7/11,09:40:00,269.3,269.5,269.2,269.3,101
2008/7/11,09:41:00,269.4,269.4,269.1,269.1,82
2008/7/11,09:42:00,269.2,269.2,268.9,269.0,109
2008/7/11,09:43:00,268.9,269.2,268.9,269.1,97
2008/7/11,09:44:00,269.0,269.1,268.9,268.9,72
2008/7/11,09:45:00,268.9,269.0,268.7,269.0,198
2008/7/11,09:46:00,268.9,269.2,268.9,269.1,141
2008/7/11,09:47:00,269.0,269.1,268.7,268.7,57
2008/7/11,09:48:00,268.8,268.9,268.7,268.7,85
2008/7/11,09:49:00,268.8,268.8,268.6,268.7,42
2008/7/11,09:50:00,268.8,268.8,268.6,268.7,27
2008/7/11,09:51:00,268.7,268.9,268.7,268.7,57
2008/7/11,09:52:00,268.7,268.7,268.1,268.4,246
2008/7/11,09:53:00,268.5,268.5,268.3,268.4,58
2008/7/11,09:54:00,268.5,268.8,268.4,268.5,98
2008/7/11,09:55:00,268.6,268.6,268.4,268.6,23
2008/7/11,09:56:00,268.6,268.9,268.6,268.8,36
2008/7/11,09:57:00,268.8,268.8,268.7,268.7,23
2008/7/11,09:58:00,268.8,269.1,268.8,269.0,111
2008/7/11,09:59:00,269.0,269.2,269.0,269.2,34
2008/7/11,10:00:00,269.3,269.3,269.0,269.2,50
2008/7/11,10:01:00,269.2,269.3,269.2,269.2,64
2008/7/11,10:02:00,269.3,269.3,269.0,269.2,107
2008/7/11,10:03:00,269.3,269.6,269.3,269.4,120
2008/7/11,10:04:00,269.4,269.4,269.1,269.4,86
2008/7/11,10:05:00,269.3,269.3,268.9,269.1,111
2008/7/11,10:06:00,269.1,269.3,268.9,269.2,91
2008/7/11,10:07:00,269.2,269.3,269.0,269.2,124
2008/7/11,10:08:00,269.2,269.3,269.0,269.3,93
2008/7/11,10:09:00,269.3,269.6,269.2,269.2,127
2008/7/11,10:10:00,269.2,269.3,269.0,269.3,60
2008/7/11,10:11:00,269.3,269.9,269.3,269.8,340
2008/7/11,10:12:00,269.9,269.9,269.7,269.8,131
2008/7/11,10:13:00,269.9,269.9,269.8,269.9,69
2008/7/11,10:14:00,269.9,269.9,269.5,269.7,102
2008/7/11,10:15:00,269.7,270.0,269.7,269.8,119
2008/7/11,10:16:00,269.8,269.9,269.6,269.8,106
2008/7/11,10:17:00,269.9,269.9,269.7,269.9,59
2008/7/11,10:18:00,269.8,269.9,269.6,269.7,79
2008/7/11,10:19:00,269.6,269.7,269.5,269.5,135
2008/7/11,10:20:00,269.5,269.6,269.4,269.6,101
2008/7/11,10:21:00,269.6,269.7,269.3,269.4,233
2008/7/11,10:22:00,269.4,269.5,269.1,269.1,188
2008/7/11,10:23:00,269.1,269.3,269.1,269.1,197
2008/7/11,10:24:00,269.2,269.2,269.0,269.1,90
2008/7/11,10:25:00,269.1,269.2,268.8,268.9,115
2008/7/11,10:26:00,268.9,269.1,268.8,269.0,80
2008/7/11,10:27:00,268.9,268.9,268.5,268.6,191
2008/7/11,10:28:00,268.6,268.7,268.4,268.7,227
2008/7/11,10:29:00,268.7,268.8,268.5,268.6,83
2008/7/11,10:30:00,268.6,268.7,268.5,268.6,31
2008/7/11,10:31:00,268.6,268.8,268.6,268.6,37
2008/7/11,10:32:00,268.5,268.7,268.4,268.6,81
2008/7/11,10:33:00,268.6,268.6,268.3,268.3,75
2008/7/11,10:34:00,268.4,268.8,268.3,268.6,163
2008/7/11,10:35:00,268.5,268.9,268.5,268.8,64
2008/7/11,10:36:00,268.8,269.0,268.8,268.9,86
2008/7/11,10:37:00,269.0,269.1,268.9,268.9,68
2008/7/11,10:38:00,268.9,269.0,268.6,268.8,80
2008/7/11,10:39:00,268.8,268.8,268.4,268.4,90
2008/7/11,10:40:00,268.4,268.9,268.4,268.7,119
2008/7/11,10:41:00,268.7,268.7,268.5,268.7,30
2008/7/11,10:42:00,268.7,268.9,268.7,268.9,38
2008/7/11,10:43:00,268.8,268.8,268.7,268.7,20
2008/7/11,10:44:00,268.8,268.8,268.7,268.7,23
2008/7/11,10:45:00,268.6,268.7,268.2,268.2,161
2008/7/11,10:46:00,268.2,268.4,268.1,268.3,130
2008/7/11,10:47:00,268.2,268.5,268.2,268.5,61
2008/7/11,10:48:00,268.5,268.6,268.5,268.5,32
2008/7/11,10:49:00,268.5,268.7,268.4,268.4,50
2008/7/11,10:50:00,268.3,268.4,268.2,268.2,86
2008/7/11,10:51:00,268.2,268.4,268.1,268.4,35
2008/7/11,10:52:00,268.4,268.7,268.4,268.5,67
2008/7/11,10:53:00,268.4,268.4,268.3,268.4,9
2008/7/11,10:54:00,268.5,268.5,268.4,268.5,15
2008/7/11,10:55:00,268.5,268.5,268.5,268.5,20
2008/7/11,10:56:00,268.6,268.6,268.2,268.3,45
2008/7/11,10:57:00,268.3,268.3,267.9,267.9,147
2008/7/11,10:58:00,267.9,268.1,267.8,267.9,174
2008/7/11,10:59:00,267.8,268.0,267.8,268.0,57
2008/7/11,11:00:00,268.0,268.1,267.7,267.8,113
2008/7/11,11:01:00,267.7,267.8,267.4,267.4,220
2008/7/11,11:02:00,267.4,267.5,267.3,267.4,61
2008/7/11,11:03:00,267.4,267.7,267.4,267.6,53
2008/7/11,11:04:00,267.6,267.9,267.6,267.8,61
2008/7/11,11:05:00,267.8,267.8,267.5,267.7,77
2008/7/11,11:06:00,267.7,268.1,267.6,268.1,162
2008/7/11,11:07:00,268.1,268.3,268.0,268.3,87
2008/7/11,11:08:00,268.2,268.6,268.2,268.3,65
2008/7/11,11:09:00,268.3,268.3,267.9,268.3,96
2008/7/11,11:10:00,268.3,268.3,268.0,268.1,28
2008/7/11,11:11:00,268.1,268.1,268.1,268.1,20
2008/7/11,11:12:00,268.1,268.4,268.1,268.4,27
2008/7/11,11:13:00,268.3,268.6,268.2,268.5,103
2008/7/11,11:14:00,268.5,268.5,268.3,268.3,31
2008/7/11,11:15:00,268.3,268.3,268.2,268.2,35
2008/7/11,11:16:00,268.2,268.2,268.1,268.2,76
2008/7/11,11:17:00,268.2,268.2,268.0,268.0,142
2008/7/11,11:18:00,268.0,268.0,267.8,267.8,85
2008/7/11,11:19:00,267.8,267.8,267.6,267.6,182
2008/7/11,11:20:00,267.7,267.7,267.6,267.7,28
2008/7/11,11:21:00,267.7,267.7,267.1,267.3,159
2008/7/11,11:22:00,267.3,267.3,267.0,267.2,103
2008/7/11,11:23:00,267.4,267.8,267.3,267.7,55
2008/7/11,11:24:00,267.7,268.0,267.7,268.0,47
2008/7/11,11:25:00,268.0,268.2,268.0,268.0,24
2008/7/11,11:26:00,267.9,268.0,267.9,268.0,5
2008/7/11,11:27:00,268.0,268.5,268.0,268.5,139
2008/7/11,11:28:00,268.6,268.9,268.4,268.9,226
2008/7/11,11:29:00,268.9,269.1,268.8,268.9,144
2008/7/11,11:30:00,269.1,269.8,269.1,269.3,341
2008/7/11,11:31:00,269.3,269.5,269.3,269.5,56
2008/7/11,11:32:00,269.5,269.5,269.1,269.1,66
2008/7/11,11:33:00,269.2,269.3,269.0,269.1,119
2008/7/11,11:34:00,269.1,269.2,268.8,268.8,114
2008/7/11,11:35:00,268.7,269.2,268.7,269.1,109
2008/7/11,11:36:00,269.1,269.4,269.0,269.3,31
2008/7/11,11:37:00,269.2,269.2,268.7,268.7,222
2008/7/11,11:38:00,268.7,268.7,268.2,268.3,201
2008/7/11,11:39:00,268.3,268.6,268.2,268.4,93
2008/7/11,11:40:00,268.4,268.7,268.3,268.5,48
2008/7/11,11:41:00,268.5,268.7,268.3,268.4,98
2008/7/11,11:42:00,268.4,268.4,268.1,268.1,117
2008/7/11,11:43:00,268.1,268.5,268.1,268.4,113
2008/7/11,11:44:00,268.4,268.5,268.4,268.5,28
2008/7/11,11:45:00,268.4,268.4,268.2,268.2,38
2008/7/11,11:46:00,268.4,268.6,268.3,268.4,33
2008/7/11,11:47:00,268.5,268.7,268.4,268.5,64
2008/7/11,11:48:00,268.4,269.0,268.4,268.9,83
2008/7/11,11:49:00,268.9,269.0,268.8,268.9,100
2008/7/11,11:50:00,268.8,268.8,268.3,268.3,38
2008/7/11,11:51:00,268.3,268.7,268.3,268.7,54
2008/7/11,11:52:00,268.7,269.0,268.7,268.8,52
2008/7/11,11:53:00,268.9,269.2,268.9,269.1,41
2008/7/11,11:54:00,269.1,269.5,269.1,269.3,175
2008/7/11,11:55:00,269.2,269.2,269.0,269.2,30
2008/7/11,11:56:00,269.2,269.3,269.0,269.0,60
2008/7/11,11:57:00,269.1,269.4,269.1,269.2,98
2008/7/11,11:58:00,269.3,269.6,269.2,269.2,95
2008/7/11,11:59:00,269.3,269.5,269.2,269.2,40
2008/7/11,12:00:00,269.2,269.3,269.0,269.2,59
2008/7/11,12:01:00,269.2,269.7,269.2,269.7,50
2008/7/11,12:02:00,269.7,269.8,269.5,269.8,85
2008/7/11,12:03:00,269.7,269.9,269.6,269.9,111
2008/7/11,12:04:00,269.7,270.5,269.7,270.3,281
2008/7/11,12:05:00,270.3,270.7,270.2,270.5,194
2008/7/11,12:06:00,270.5,270.6,270.3,270.3,47
2008/7/11,12:07:00,270.4,270.5,270.3,270.4,121
2008/7/11,12:08:00,270.5,270.7,270.4,270.6,141
2008/7/11,12:09:00,270.5,270.6,270.3,270.3,132
2008/7/11,12:10:00,270.2,270.4,269.9,270.4,154
2008/7/11,12:11:00,270.4,270.9,270.3,270.8,243
2008/7/11,12:12:00,270.7,271.0,270.7,271.0,348
2008/7/11,12:13:00,271.0,271.7,271.0,271.7,444
2008/7/11,12:14:00,271.7,271.8,271.5,271.5,197
2008/7/11,12:15:00,271.4,271.6,271.2,271.2,102
2008/7/11,12:16:00,271.4,272.0,271.3,271.9,345
2008/7/11,12:17:00,271.9,272.5,271.9,272.2,322
2008/7/11,12:18:00,272.2,273.0,272.1,272.9,356
2008/7/11,12:19:00,272.9,273.1,272.6,272.7,380
2008/7/11,12:20:00,272.7,272.8,272.2,272.2,207
2008/7/11,12:21:00,272.3,272.6,272.2,272.5,126
2008/7/11,12:22:00,272.6,272.7,272.2,272.3,155
2008/7/11,12:23:00,272.3,272.5,272.1,272.4,102
2008/7/11,12:24:00,272.3,272.3,271.9,272.1,89
2008/7/11,12:25:00,271.9,272.0,271.7,272.0,159
2008/7/11,12:26:00,272.0,272.4,272.0,272.3,96
2008/7/11,12:27:00,272.4,272.4,272.2,272.4,45
2008/7/11,12:28:00,272.3,272.4,272.1,272.2,111
2008/7/11,12:29:00,272.2,273.0,272.1,272.9,338
2008/7/11,12:30:00,272.9,273.0,272.5,272.5,175
2008/7/11,12:31:00,272.5,273.4,272.5,273.0,227
2008/7/11,12:32:00,273.0,273.3,272.9,273.0,162
2008/7/11,12:33:00,273.0,273.0,272.0,272.1,219
2008/7/11,12:34:00,272.1,272.7,272.0,272.5,140
2008/7/11,12:35:00,272.5,272.7,272.3,272.3,149
2008/7/11,12:36:00,272.3,272.4,271.7,272.1,352
2008/7/11,12:37:00,272.0,272.2,271.8,272.2,182
2008/7/11,12:38:00,272.3,272.5,272.2,272.4,97
2008/7/11,12:39:00,272.4,272.4,272.2,272.3,80
2008/7/11,12:40:00,272.3,272.5,272.3,272.4,120
2008/7/11,12:41:00,272.4,272.5,272.3,272.3,66
2008/7/11,12:42:00,272.4,272.4,272.4,272.4,30
2008/7/11,12:43:00,272.4,272.4,272.2,272.4,43
2008/7/11,12:44:00,272.4,272.6,272.4,272.5,114
2008/7/11,12:45:00,272.6,273.1,272.6,273.1,107
2008/7/11,12:46:00,273.0,273.5,273.0,273.5,180
2008/7/11,12:47:00,273.5,273.5,273.2,273.2,196
2008/7/11,12:48:00,273.2,273.2,272.9,273.0,282
2008/7/11,12:49:00,273.0,273.9,273.0,273.9,253
2008/7/11,12:50:00,273.9,274.1,273.7,273.7,326
2008/7/11,12:51:00,273.8,274.0,273.5,273.9,268
2008/7/11,12:52:00,274.0,274.0,273.6,274.0,136
2008/7/11,12:53:00,274.0,274.4,274.0,274.4,421
2008/7/11,12:54:00,274.5,274.9,274.4,274.7,441
2008/7/11,12:55:00,274.7,274.8,274.5,274.6,318
2008/7/11,12:56:00,274.6,275.4,274.6,274.9,348
2008/7/11,12:57:00,274.9,275.1,274.7,274.7,223
2008/7/11,12:58:00,274.8,274.9,274.6,274.8,336
2008/7/11,12:59:00,274.8,274.8,274.6,274.8,287
2008/7/11,13:00:00,274.8,274.8,274.5,274.5,164
2008/7/11,13:01:00,274.5,274.7,274.5,274.6,137
2008/7/11,13:02:00,274.6,275.1,274.5,274.7,405
2008/7/11,13:03:00,274.6,275.1,274.5,274.9,144
2008/7/11,13:04:00,274.9,275.0,274.6,274.6,189
2008/7/11,13:05:00,274.6,274.7,274.3,274.4,234
2008/7/11,13:06:00,274.5,274.5,274.0,274.0,199
2008/7/11,13:07:00,274.0,274.1,273.6,273.7,252
2008/7/11,13:08:00,273.8,273.8,273.3,273.4,206
2008/7/11,13:09:00,273.3,273.7,273.3,273.5,191
2008/7/11,13:10:00,273.6,273.8,273.5,273.6,167
2008/7/11,13:11:00,273.6,273.9,273.5,273.9,172
2008/7/11,13:12:00,273.7,273.9,273.7,273.8,162
2008/7/11,13:13:00,273.8,274.1,273.8,274.1,129
2008/7/11,13:14:00,274.0,274.1,273.9,274.0,131
2008/7/11,13:15:00,274.0,274.1,273.4,273.5,408
2008/7/11,13:16:00,273.6,273.8,273.6,273.8,257
2008/7/11,13:17:00,273.8,273.9,273.5,273.5,430
2008/7/11,13:18:00,273.4,273.4,273.1,273.3,536
2008/7/11,13:19:00,273.3,273.4,273.2,273.3,187
2008/7/11,13:20:00,273.3,273.4,273.2,273.4,242
2008/7/11,13:21:00,273.4,273.5,273.3,273.5,162
2008/7/11,13:22:00,273.5,273.7,273.5,273.6,191
2008/7/11,13:23:00,273.6,273.7,273.5,273.7,282
2008/7/11,13:24:00,273.7,273.9,273.7,273.8,241
2008/7/11,13:25:00,273.8,273.9,273.7,273.7,44
2008/7/11,13:26:00,273.7,273.8,273.7,273.8,131
2008/7/11,13:27:00,273.7,273.7,273.5,273.6,240
2008/7/11,13:28:00,273.7,273.7,273.5,273.5,154
2008/7/11,13:29:00,273.5,273.6,273.5,273.6,293
2008/7/11,13:30:00,273.6,273.7,273.3,273.3,574
2008/7/11,13:31:00,273.2,273.4,273.0,273.2,1116
2008/7/11,13:32:00,273.3,273.3,273.0,273.1,381
2008/7/11,13:33:00,273.1,273.3,273.1,273.3,116
2008/7/11,13:34:00,273.2,273.3,273.2,273.2,167
2008/7/11,13:35:00,273.2,273.6,273.2,273.5,90
2008/7/11,13:36:00,273.5,273.5,273.3,273.4,72
2008/7/11,13:37:00,273.5,273.6,273.4,273.5,138
2008/7/11,13:38:00,273.6,273.9,273.5,273.9,158
2008/7/11,13:39:00,273.9,273.9,273.8,273.8,57
2008/7/11,13:40:00,273.9,273.9,273.6,273.6,83
2008/7/11,13:41:00,273.6,273.7,273.4,273.4,77
2008/7/11,13:42:00,273.5,273.6,273.4,273.4,48
2008/7/11,13:43:00,273.4,273.4,273.2,273.2,84
2008/7/11,13:44:00,273.2,273.2,273.0,273.2,44
2008/7/11,13:45:00,273.2,273.3,273.1,273.2,91
2008/7/11,13:46:00,273.2,273.4,273.2,273.3,15
2008/7/11,13:47:00,273.3,273.5,273.3,273.5,64
2008/7/11,13:48:00,273.5,273.5,273.4,273.5,31
2008/7/11,13:49:00,273.5,273.6,273.5,273.6,59
2008/7/11,13:50:00,273.6,273.7,273.5,273.7,51
2008/7/11,14:46:00,273.6,273.7,273.5,273.6,65
2008/7/11,14:47:00,273.6,273.6,273.6,273.6,13
2008/7/11,14:48:00,273.6,273.6,273.6,273.6,3
2008/7/11,14:49:00,273.6,273.7,273.6,273.6,33
2008/7/11,14:50:00,273.6,273.6,273.6,273.6,1
2008/7/11,14:51:00,273.5,273.6,273.5,273.5,18
2008/7/11,14:52:00,273.5,273.6,273.5,273.6,24
2008/7/11,14:53:00,273.7,273.8,273.7,273.7,19
2008/7/11,14:54:00,273.8,273.8,273.6,273.8,6
2008/7/11,14:56:00,273.8,273.9,273.8,273.9,20
2008/7/11,14:57:00,273.8,273.9,273.8,273.9,16
2008/7/11,14:58:00,273.8,273.8,273.8,273.8,31
2008/7/11,14:59:00,273.8,273.8,273.8,273.8,4
2008/7/11,15:01:00,273.7,273.7,273.7,273.7,2
2008/7/11,15:02:00,273.7,273.8,273.7,273.8,2
2008/7/11,15:03:00,273.8,273.8,273.8,273.8,1
2008/7/11,15:04:00,273.8,273.8,273.7,273.7,15
2008/7/11,15:06:00,273.6,273.6,273.6,273.6,5
2008/7/11,15:08:00,273.5,273.5,273.5,273.5,1
2008/7/11,15:10:00,273.5,273.5,272.9,273.0,87
2008/7/11,15:11:00,273.0,273.1,273.0,273.1,17
2008/7/11,15:12:00,273.1,273.1,272.9,273.0,28
2008/7/11,15:13:00,272.9,272.9,272.7,272.7,42
2008/7/11,15:14:00,272.7,272.8,272.6,272.7,21
2008/7/11,15:15:00,272.7,272.7,272.6,272.7,5
2008/7/11,15:16:00,272.6,272.6,272.5,272.5,37
2008/7/11,15:17:00,272.5,272.5,272.2,272.2,17
2008/7/11,15:18:00,272.3,272.3,272.0,272.0,66
2008/7/11,15:19:00,272.2,272.2,272.0,272.1,24
2008/7/11,15:20:00,272.1,272.1,271.9,271.9,27
2008/7/11,15:21:00,272.0,272.0,271.9,271.9,14
2008/7/11,15:22:00,271.9,271.9,271.9,271.9,2
2008/7/11,15:23:00,271.9,272.1,271.9,272.1,2
2008/7/11,15:24:00,272.0,272.2,272.0,272.2,16
2008/7/11,15:25:00,272.2,272.2,272.2,272.2,1
2008/7/11,15:26:00,272.2,272.2,272.1,272.1,10
2008/7/11,15:27:00,272.1,272.1,272.0,272.0,3
2008/7/11,15:28:00,272.0,272.1,272.0,272.1,9
2008/7/11,15:29:00,272.0,272.0,272.0,272.0,2
2008/7/11,15:30:00,271.9,271.9,271.9,271.9,3
2008/7/11,15:31:00,271.9,271.9,271.9,271.9,1
2008/7/11,15:32:00,271.9,271.9,271.9,271.9,3
2008/7/11,15:33:00,271.9,272.2,271.9,271.9,23
2008/7/11,15:34:00,272.0,272.0,271.9,271.9,3
2008/7/11,15:35:00,272.0,272.0,272.0,272.0,6
2008/7/11,15:36:00,272.0,272.0,272.0,272.0,5
2008/7/11,15:38:00,272.1,272.1,272.1,272.1,1
2008/7/11,15:39:00,272.1,272.1,272.1,272.1,2
2008/7/11,15:40:00,272.2,272.2,272.2,272.2,1
2008/7/11,15:43:00,272.3,272.3,272.3,272.3,1
2008/7/11,15:44:00,272.3,272.4,272.3,272.3,26
2008/7/11,15:45:00,272.4,272.4,272.3,272.3,6
2008/7/11,15:46:00,272.4,272.4,272.4,272.4,2
2008/7/11,15:47:00,272.5,272.5,272.5,272.5,25
2008/7/11,15:48:00,272.6,272.6,272.6,272.6,1
2008/7/11,15:49:00,272.7,272.7,272.7,272.7,9
2008/7/11,15:50:00,272.7,272.7,272.7,272.7,2
2008/7/11,15:52:00,272.7,272.7,272.6,272.6,6
2008/7/11,15:53:00,272.5,272.5,272.4,272.4,5
2008/7/11,15:55:00,272.4,272.4,272.2,272.2,18
2008/7/11,15:56:00,272.1,272.2,272.1,272.2,4
2008/7/11,15:58:00,272.2,272.2,272.2,272.2,1
2008/7/11,15:59:00,272.1,272.1,272.0,272.1,14
2008/7/11,16:00:00,272.0,272.1,272.0,272.0,7
2008/7/11,16:01:00,271.9,271.9,271.9,271.9,5
2008/7/11,16:02:00,271.9,271.9,271.9,271.9,1
2008/7/11,16:06:00,271.9,271.9,271.9,271.9,1
2008/7/11,16:08:00,271.9,272.4,271.9,272.4,8
2008/7/11,16:11:00,272.4,272.4,272.4,272.4,1
2008/7/11,16:13:00,272.4,272.5,272.4,272.5,7
2008/7/11,16:14:00,272.4,272.5,272.4,272.4,21
2008/7/11,16:15:00,272.2,272.3,272.2,272.3,16
2008/7/11,16:16:00,272.2,272.4,272.2,272.4,16
2008/7/11,16:17:00,272.4,272.4,272.4,272.4,8
2008/7/11,16:18:00,272.2,272.2,272.2,272.2,11
2008/7/11,16:19:00,272.2,272.4,272.2,272.4,5
2008/7/11,16:20:00,272.4,272.5,272.4,272.4,4
2008/7/11,16:21:00,272.4,272.5,272.4,272.5,2
2008/7/11,16:22:00,272.5,272.5,272.5,272.5,4
2008/7/11,16:23:00,272.4,272.4,272.4,272.4,1
2008/7/11,16:25:00,272.3,272.3,272.3,272.3,3
2008/7/11,16:26:00,272.2,272.2,272.2,272.2,2
2008/7/11,16:27:00,272.3,272.4,272.3,272.4,6
2008/7/11,16:28:00,272.4,272.4,272.4,272.4,6
2008/7/11,16:29:00,272.4,272.4,272.4,272.4,1
2008/7/11,16:30:00,272.4,272.4,272.4,272.4,1
2008/7/11,16:31:00,272.4,272.4,272.4,272.4,2
2008/7/11,16:32:00,272.4,272.5,272.4,272.5,9
2008/7/11,16:34:00,272.6,272.6,272.6,272.6,1
2008/7/11,16:35:00,272.5,272.5,272.5,272.5,1
2008/7/11,16:37:00,272.6,272.6,272.5,272.5,12
2008/7/11,16:38:00,272.5,272.5,272.5,272.5,5
2008/7/11,16:39:00,272.5,272.5,272.5,272.5,10
2008/7/11,16:41:00,272.6,272.6,272.6,272.6,2
2008/7/11,16:44:00,272.7,272.7,272.6,272.6,5
2008/7/11,16:45:00,272.6,272.6,272.6,272.6,6
2008/7/11,16:46:00,272.6,272.6,272.6,272.6,1
2008/7/11,16:47:00,272.6,272.6,272.6,272.6,4
2008/7/11,16:48:00,272.5,272.5,272.4,272.4,27
2008/7/11,16:49:00,272.4,272.4,272.4,272.4,6
2008/7/11,16:50:00,272.3,272.3,272.3,272.3,2
2008/7/11,16:51:00,272.4,272.4,272.3,272.3,9
2008/7/11,16:52:00,272.4,272.4,272.4,272.4,2
2008/7/11,16:54:00,272.5,272.5,272.5,272.5,2
2008/7/11,16:57:00,272.5,272.5,272.5,272.5,2
2008/7/11,16:59:00,272.6,272.6,272.6,272.6,6
2008/7/11,17:00:00,272.6,272.6,272.6,272.6,1
2008/7/11,17:01:00,272.5,272.5,272.5,272.5,1
2008/7/11,17:02:00,272.5,272.5,272.5,272.5,5
2008/7/11,17:06:00,272.3,272.3,272.3,272.3,5
2008/7/11,17:09:00,272.3,272.4,272.3,272.4,12
2008/7/11,17:12:00,272.4,272.4,272.4,272.4,1
2008/7/11,17:14:00,272.3,272.3,272.3,272.3,6
2008/7/11,17:15:00,272.2,272.2,272.2,272.2,5
2008/7/11,17:17:00,272.2,272.2,272.2,272.2,7
2008/7/11,17:21:00,272.2,272.2,272.2,272.2,1
2008/7/11,17:26:00,272.5,272.5,272.4,272.5,3
2008/7/11,17:27:00,272.5,272.5,272.5,272.5,5
2008/7/11,17:29:00,272.4,272.4,272.4,272.4,1
2008/7/11,17:32:00,272.3,272.3,272.1,272.1,14
2008/7/11,17:33:00,272.1,272.1,272.1,272.1,4
2008/7/11,17:35:00,272.1,272.1,272.1,272.1,3
2008/7/11,17:37:00,272.1,272.1,272.1,272.1,2
2008/7/11,17:38:00,272.0,272.0,272.0,272.0,3
2008/7/11,17:39:00,272.0,272.0,272.0,272.0,2
2008/7/11,17:40:00,272.0,272.0,272.0,272.0,3
2008/7/11,17:41:00,271.9,272.0,271.9,272.0,2
2008/7/11,17:43:00,272.1,272.2,272.1,272.2,2
2008/7/11,17:46:00,272.1,272.1,272.1,272.1,1
2008/7/11,17:50:00,272.0,272.0,272.0,272.0,5
2008/7/11,17:51:00,272.0,272.0,272.0,272.0,2
2008/7/11,17:52:00,271.9,271.9,271.8,271.8,9
2008/7/11,17:53:00,271.8,271.8,271.7,271.7,10
2008/7/11,17:54:00,271.7,271.7,271.7,271.7,1
2008/7/11,17:55:00,271.7,271.7,271.7,271.7,1
2008/7/11,17:57:00,271.7,271.7,271.6,271.6,3
2008/7/11,17:58:00,271.6,271.6,271.6,271.6,10
2008/7/11,18:00:00,271.6,271.6,271.5,271.5,10
2008/7/11,18:01:00,271.5,271.5,271.5,271.5,6
2008/7/11,18:02:00,271.5,271.5,271.5,271.5,1
2008/7/11,18:03:00,271.8,271.8,271.5,271.5,12
2008/7/11,18:04:00,271.5,271.5,271.5,271.5,1
2008/7/11,18:05:00,271.4,271.4,271.2,271.2,20
2008/7/11,18:07:00,271.4,271.4,271.4,271.4,5
2008/7/11,18:08:00,271.3,271.4,271.2,271.4,17
2008/7/11,18:09:00,271.4,271.5,271.4,271.5,2
2008/7/11,18:10:00,271.2,271.2,271.2,271.2,2
2008/7/11,18:11:00,271.2,271.2,271.2,271.2,4
2008/7/11,18:12:00,271.2,271.2,271.2,271.2,2
2008/7/11,18:13:00,271.2,271.2,271.1,271.2,7
2008/7/11,18:14:00,271.2,271.2,271.1,271.2,7
2008/7/11,18:15:00,271.2,271.2,271.2,271.2,1
2008/7/11,18:16:00,271.2,271.3,271.2,271.3,4
2008/7/11,18:17:00,271.3,271.3,271.3,271.3,2
2008/7/11,18:18:00,271.3,271.3,271.3,271.3,1
2008/7/11,18:19:00,271.3,271.3,271.3,271.3,2
2008/7/11,18:20:00,271.2,271.2,271.2,271.2,2
2008/7/11,18:21:00,271.3,271.3,271.3,271.3,6
2008/7/11,18:22:00,271.4,271.4,271.4,271.4,1
2008/7/11,18:23:00,271.4,271.4,271.4,271.4,3
2008/7/11,18:24:00,271.4,271.4,271.4,271.4,1
2008/7/11,18:26:00,271.3,271.3,271.2,271.2,3
2008/7/11,18:27:00,271.2,271.2,271.2,271.2,1
2008/7/11,18:28:00,271.2,271.2,271.2,271.2,1
2008/7/11,18:29:00,271.3,271.3,271.2,271.2,2
2008/7/11,18:30:00,271.3,271.4,271.3,271.4,6
2008/7/11,18:31:00,271.5,271.8,271.5,271.8,12
2008/7/11,18:32:00,271.4,271.4,271.4,271.4,2
2008/7/11,18:33:00,271.4,271.4,271.4,271.4,3
2008/7/11,18:35:00,271.4,271.7,271.4,271.7,4
2008/7/11,18:37:00,271.6,271.6,271.6,271.6,1
2008/7/11,18:38:00,271.6,271.6,271.6,271.6,2
2008/7/11,18:39:00,271.6,271.6,271.6,271.6,1
2008/7/11,18:40:00,271.6,271.6,271.5,271.5,5
2008/7/11,18:42:00,271.4,271.4,271.4,271.4,2
2008/7/11,18:44:00,271.3,271.3,271.3,271.3,2
2008/7/11,18:46:00,271.2,271.2,271.2,271.2,4
2008/7/11,18:47:00,271.2,271.2,271.2,271.2,1
2008/7/11,18:48:00,271.2,271.2,271.1,271.2,12
2008/7/11,18:49:00,271.1,271.1,271.0,271.0,6
2008/7/11,18:50:00,271.0,271.0,271.0,271.0,2
2008/7/11,18:52:00,270.9,270.9,270.9,270.9,2
2008/7/11,18:54:00,270.9,270.9,270.9,270.9,10
2008/7/11,18:55:00,271.0,271.0,271.0,271.0,1
2008/7/11,18:56:00,271.0,271.0,270.9,270.9,6
2008/7/11,18:57:00,270.8,270.8,270.8,270.8,4
2008/7/11,18:59:00,270.9,270.9,270.9,270.9,10
2008/7/11,19:00:00,271.0,271.0,271.0,271.0,1
2008/7/14,08:46:00,271.8,273.1,271.8,272.7,1662
2008/7/14,08:47:00,272.6,273.6,272.5,273.6,380
2008/7/14,08:48:00,273.5,273.9,273.4,273.7,237
2008/7/14,08:49:00,273.7,273.8,273.3,273.3,204
2008/7/14,08:50:00,273.3,273.4,273.2,273.4,131
2008/7/14,08:51:00,273.4,273.4,273.2,273.2,84
2008/7/14,08:52:00,273.3,273.6,273.3,273.5,114
2008/7/14,08:53:00,273.4,273.6,273.4,273.6,66
2008/7/14,08:54:00,273.6,273.7,273.6,273.6,171
2008/7/14,08:55:00,273.6,274.0,273.6,273.9,287
2008/7/14,08:56:00,273.8,274.1,273.6,273.7,126
2008/7/14,08:57:00,273.6,273.7,273.6,273.7,66
2008/7/14,08:58:00,273.7,273.7,273.5,273.6,52
2008/7/14,08:59:00,273.7,273.8,273.6,273.7,34
2008/7/14,09:00:00,273.6,273.8,273.6,273.8,73
2008/7/14,09:01:00,273.7,274.2,273.6,273.7,502
2008/7/14,09:02:00,273.6,273.8,273.3,273.3,416
2008/7/14,09:03:00,273.3,273.4,272.7,272.8,454
2008/7/14,09:04:00,273.0,273.3,272.6,273.0,274
2008/7/14,09:05:00,273.0,273.0,272.4,272.5,133
2008/7/14,09:06:00,272.5,272.8,272.4,272.5,218
2008/7/14,09:07:00,272.5,272.7,272.1,272.6,280
2008/7/14,09:08:00,272.6,272.9,272.6,272.7,232
2008/7/14,09:09:00,272.7,273.1,272.7,273.0,168
2008/7/14,09:10:00,273.0,273.0,272.6,273.0,199
2008/7/14,09:11:00,273.0,273.0,272.6,273.0,175
2008/7/14,09:12:00,273.0,273.5,273.0,273.3,447
2008/7/14,09:13:00,273.3,273.9,273.1,273.7,399
2008/7/14,09:14:00,273.7,273.9,273.5,273.5,163
2008/7/14,09:15:00,273.5,273.8,273.4,273.5,239
2008/7/14,09:16:00,273.5,273.5,273.2,273.2,185
2008/7/14,09:17:00,273.2,273.3,273.0,273.1,160
2008/7/14,09:18:00,273.1,273.3,273.0,273.2,119
2008/7/14,09:19:00,273.2,273.4,273.2,273.2,127
2008/7/14,09:20:00,273.4,273.5,273.0,273.2,90
2008/7/14,09:21:00,273.2,273.5,273.1,273.5,157
2008/7/14,09:22:00,273.6,273.6,273.3,273.4,109
2008/7/14,09:23:00,273.4,273.8,273.4,273.6,166
2008/7/14,09:24:00,273.5,273.7,273.4,273.6,161
2008/7/14,09:25:00,273.6,274.1,273.5,273.9,173
2008/7/14,09:26:00,274.0,274.1,273.6,273.9,238
2008/7/14,09:27:00,273.8,273.8,273.5,273.7,255
2008/7/14,09:28:00,273.6,273.9,273.4,273.4,204
2008/7/14,09:29:00,273.5,273.8,273.5,273.8,264
2008/7/14,09:30:00,273.8,273.8,273.6,273.6,230
2008/7/14,09:31:00,273.7,273.8,273.5,273.6,151
2008/7/14,09:32:00,273.6,274.0,273.6,273.9,221
2008/7/14,09:33:00,273.8,274.0,273.7,273.8,122
2008/7/14,09:34:00,273.8,273.8,273.7,273.7,234
2008/7/14,09:35:00,273.6,274.0,273.6,273.9,201
2008/7/14,09:36:00,273.9,273.9,273.5,273.6,196
2008/7/14,09:37:00,273.6,273.6,273.0,273.3,221
2008/7/14,09:38:00,273.3,273.3,272.9,272.9,184
2008/7/14,09:39:00,272.9,273.2,272.8,273.1,245
2008/7/14,09:40:00,273.1,273.4,273.1,273.4,109
2008/7/14,09:41:00,273.3,273.5,273.0,273.1,78
2008/7/14,09:42:00,273.2,273.4,273.1,273.3,103
2008/7/14,09:43:00,273.3,273.6,273.2,273.6,277
2008/7/14,09:44:00,273.5,273.9,273.4,273.7,192
2008/7/14,09:45:00,273.6,274.0,273.5,274.0,138
2008/7/14,09:46:00,274.0,274.3,273.7,274.2,217
2008/7/14,09:47:00,274.2,274.6,274.1,274.4,330
2008/7/14,09:48:00,274.4,274.4,274.1,274.1,180
2008/7/14,09:49:00,274.1,274.8,274.0,274.2,455
2008/7/14,09:50:00,274.3,274.7,274.3,274.7,107
2008/7/14,09:51:00,274.6,274.6,274.2,274.5,111
2008/7/14,09:52:00,274.4,274.6,274.3,274.4,109
2008/7/14,09:53:00,274.4,274.8,274.4,274.5,194
2008/7/14,09:54:00,274.6,275.0,274.5,274.9,192
2008/7/14,09:55:00,274.7,274.8,274.5,274.5,84
2008/7/14,09:56:00,274.5,275.0,274.5,274.7,190
2008/7/14,09:57:00,274.7,274.7,274.4,274.4,123
2008/7/14,09:58:00,274.4,274.4,274.0,274.2,208
2008/7/14,09:59:00,274.2,274.4,274.2,274.4,85
2008/7/14,10:00:00,274.5,274.5,274.2,274.3,39
2008/7/14,10:01:00,274.2,274.3,273.9,273.9,100
2008/7/14,10:02:00,274.0,274.1,273.8,273.8,74
2008/7/14,10:03:00,273.9,273.9,273.7,273.7,147
2008/7/14,10:04:00,273.8,274.1,273.7,274.0,100
2008/7/14,10:05:00,274.0,274.3,274.0,274.2,59
2008/7/14,10:06:00,274.2,274.4,274.2,274.2,50
2008/7/14,10:07:00,274.3,274.6,274.1,274.2,183
2008/7/14,10:08:00,274.3,274.3,274.0,274.1,56
2008/7/14,10:09:00,274.2,274.2,274.1,274.1,28
2008/7/14,10:10:00,274.2,274.4,274.2,274.4,83
2008/7/14,10:11:00,274.3,274.5,274.2,274.5,103
2008/7/14,10:12:00,274.3,274.4,274.2,274.4,108
2008/7/14,10:13:00,274.4,274.6,274.3,274.4,187
2008/7/14,10:14:00,274.4,274.5,274.2,274.5,85
2008/7/14,10:15:00,274.6,274.6,274.3,274.4,65
2008/7/14,10:16:00,274.4,274.7,274.3,274.3,85
2008/7/14,10:17:00,274.4,274.5,274.3,274.4,99
2008/7/14,10:18:00,274.3,274.4,274.1,274.1,107
2008/7/14,10:19:00,274.1,274.2,274.1,274.1,41
2008/7/14,10:20:00,274.1,274.1,273.9,273.9,110
2008/7/14,10:21:00,273.9,274.0,273.8,274.0,47
2008/7/14,10:22:00,273.9,274.1,273.8,274.0,44
2008/7/14,10:23:00,274.1,274.2,273.8,273.8,70
2008/7/14,10:24:00,274.0,274.0,273.8,273.8,38
2008/7/14,10:25:00,273.9,274.0,273.8,274.0,25
2008/7/14,10:26:00,274.1,274.1,274.0,274.0,45
2008/7/14,10:27:00,274.0,274.3,274.0,274.3,36
2008/7/14,10:28:00,274.2,274.3,273.9,273.9,160
2008/7/14,10:29:00,273.9,273.9,273.5,273.5,196
2008/7/14,10:30:00,273.5,273.5,273.0,273.1,457
2008/7/14,10:31:00,273.1,273.2,272.9,273.0,198
2008/7/14,10:32:00,272.9,273.2,272.8,273.1,155
2008/7/14,10:33:00,273.0,273.1,272.9,272.9,86
2008/7/14,10:34:00,272.9,273.1,272.7,273.0,88
2008/7/14,10:35:00,273.1,273.4,273.0,273.4,61
2008/7/14,10:36:00,273.4,273.4,272.9,273.0,74
2008/7/14,10:37:00,273.1,273.1,272.6,272.6,150
2008/7/14,10:38:00,272.6,272.9,272.4,272.7,279
2008/7/14,10:39:00,272.6,273.0,272.6,272.8,104
2008/7/14,10:40:00,272.8,273.1,272.7,273.1,80
2008/7/14,10:41:00,273.2,273.2,272.8,273.1,49
2008/7/14,10:42:00,273.1,273.2,273.1,273.2,32
2008/7/14,10:43:00,273.2,273.5,273.2,273.5,195
2008/7/14,10:44:00,273.5,273.5,273.2,273.4,125
2008/7/14,10:45:00,273.4,273.4,272.9,272.9,94
2008/7/14,10:46:00,273.0,273.2,273.0,273.1,319
2008/7/14,10:47:00,273.1,273.3,273.1,273.2,77
2008/7/14,10:48:00,273.1,273.1,272.9,273.1,102
2008/7/14,10:49:00,273.0,273.0,272.8,272.8,78
2008/7/14,10:50:00,272.8,273.0,272.8,273.0,102
2008/7/14,10:51:00,273.1,273.1,272.9,273.0,122
2008/7/14,10:52:00,273.0,273.0,272.9,273.0,77
2008/7/14,10:53:00,272.9,272.9,272.6,272.6,82
2008/7/14,10:54:00,272.6,272.7,272.5,272.6,84
2008/7/14,10:55:00,272.6,272.6,272.3,272.5,275
2008/7/14,10:56:00,272.5,272.6,272.1,272.1,125
2008/7/14,10:57:00,272.1,272.3,272.0,272.1,215
2008/7/14,10:58:00,272.2,272.2,271.9,272.0,231
2008/7/14,10:59:00,272.0,272.5,272.0,272.4,163
2008/7/14,11:00:00,272.5,272.7,272.4,272.5,82
2008/7/14,11:01:00,272.5,272.8,272.5,272.7,65
2008/7/14,11:02:00,272.7,272.7,272.6,272.7,72
2008/7/14,11:03:00,272.8,272.8,272.6,272.8,40
2008/7/14,11:04:00,272.8,272.9,272.7,272.8,63
2008/7/14,11:05:00,272.8,272.9,272.6,272.6,141
2008/7/14,11:06:00,272.5,272.7,272.4,272.7,97
2008/7/14,11:07:00,272.7,272.8,272.7,272.8,95
2008/7/14,11:08:00,272.8,272.8,272.6,272.6,71
2008/7/14,11:09:00,272.6,272.6,272.4,272.6,146
2008/7/14,11:10:00,272.6,272.6,272.5,272.6,48
2008/7/14,11:11:00,272.6,272.8,272.5,272.6,57
2008/7/14,11:12:00,272.5,272.6,272.4,272.5,56
2008/7/14,11:13:00,272.5,272.5,272.0,272.0,116
2008/7/14,11:14:00,272.0,272.2,271.7,271.9,160
2008/7/14,11:15:00,272.0,272.4,272.0,272.4,118
2008/7/14,11:16:00,272.4,272.4,272.1,272.3,68
2008/7/14,11:17:00,272.3,272.4,272.2,272.3,68
2008/7/14,11:18:00,272.4,272.4,271.7,271.9,197
2008/7/14,11:19:00,272.0,272.3,272.0,272.3,76
2008/7/14,11:20:00,272.3,272.4,272.3,272.4,28
2008/7/14,11:21:00,272.4,272.6,272.4,272.6,37
2008/7/14,11:22:00,272.6,272.6,272.3,272.3,51
2008/7/14,11:23:00,272.4,272.5,272.2,272.5,253
2008/7/14,11:24:00,272.6,272.8,272.4,272.4,335
2008/7/14,11:25:00,272.3,272.5,272.3,272.3,46
2008/7/14,11:26:00,272.3,272.4,272.1,272.1,100
2008/7/14,11:27:00,272.1,272.4,272.1,272.1,48
2008/7/14,11:28:00,272.1,272.1,271.9,271.9,140
2008/7/14,11:29:00,271.9,271.9,271.4,271.5,458
2008/7/14,11:30:00,271.5,271.6,271.2,271.4,271
2008/7/14,11:31:00,271.4,271.5,270.9,270.9,234
2008/7/14,11:32:00,271.0,271.1,270.9,271.0,236
2008/7/14,11:33:00,271.0,271.0,270.4,270.5,394
2008/7/14,11:34:00,270.5,270.6,270.2,270.3,195
2008/7/14,11:35:00,270.3,270.9,270.3,270.8,147
2008/7/14,11:36:00,270.8,271.0,270.8,270.8,134
2008/7/14,11:37:00,270.8,271.0,270.8,271.0,240
2008/7/14,11:38:00,270.9,270.9,270.4,270.5,238
2008/7/14,11:39:00,270.5,270.6,270.3,270.3,158
2008/7/14,11:40:00,270.4,270.4,270.0,270.2,293
2008/7/14,11:41:00,270.3,270.4,269.9,270.1,394
2008/7/14,11:42:00,270.2,270.3,270.0,270.0,212
2008/7/14,11:43:00,270.0,270.6,270.0,270.5,146
2008/7/14,11:44:00,270.6,270.8,270.5,270.8,175
2008/7/14,11:45:00,270.7,270.8,270.5,270.6,64
2008/7/14,11:46:00,270.5,270.6,270.2,270.4,118
2008/7/14,11:47:00,270.4,270.4,270.1,270.1,156
2008/7/14,11:48:00,270.1,270.5,270.1,270.4,183
2008/7/14,11:49:00,270.5,270.5,270.4,270.4,43
2008/7/14,11:50:00,270.4,270.5,270.3,270.3,64
2008/7/14,11:51:00,270.3,270.9,270.3,270.9,181
2008/7/14,11:52:00,270.9,271.3,270.8,271.2,267
2008/7/14,11:53:00,271.2,271.2,271.1,271.1,65
2008/7/14,11:54:00,271.1,271.3,271.1,271.3,97
2008/7/14,11:55:00,271.3,271.6,271.3,271.6,212
2008/7/14,11:56:00,271.5,271.5,271.2,271.2,101
2008/7/14,11:57:00,271.2,271.2,271.1,271.2,61
2008/7/14,11:58:00,271.2,271.2,271.2,271.2,75
2008/7/14,11:59:00,271.2,271.2,271.0,271.1,155
2008/7/14,12:00:00,271.0,271.1,271.0,271.1,170
2008/7/14,12:01:00,271.1,271.2,271.1,271.2,62
2008/7/14,12:02:00,271.1,271.2,271.1,271.1,57
2008/7/14,12:03:00,271.1,271.3,271.1,271.3,147
2008/7/14,12:04:00,271.2,271.2,271.1,271.1,36
2008/7/14,12:05:00,271.1,271.2,271.1,271.1,62
2008/7/14,12:06:00,271.0,271.1,271.0,271.0,112
2008/7/14,12:07:00,271.0,271.1,271.0,271.0,20
2008/7/14,12:08:00,271.0,271.0,270.9,270.9,26
2008/7/14,12:09:00,270.9,270.9,270.6,270.8,86
2008/7/14,12:10:00,270.7,270.8,270.5,270.6,69
2008/7/14,12:11:00,270.6,270.7,270.6,270.6,32
2008/7/14,12:12:00,270.6,270.6,270.5,270.5,57
2008/7/14,12:13:00,270.4,270.6,270.3,270.4,156
2008/7/14,12:14:00,270.4,270.5,269.9,269.9,315
2008/7/14,12:15:00,269.9,270.0,269.6,269.6,448
2008/7/14,12:16:00,269.7,269.7,269.4,269.7,366
2008/7/14,12:17:00,269.7,269.8,269.5,269.8,130
2008/7/14,12:18:00,269.9,269.9,269.6,269.7,152
2008/7/14,12:19:00,269.7,269.7,269.5,269.6,59
2008/7/14,12:20:00,269.7,270.0,269.7,269.7,151
2008/7/14,12:21:00,269.7,269.8,269.7,269.8,69
2008/7/14,12:22:00,269.9,269.9,269.7,269.8,94
2008/7/14,12:23:00,269.8,270.1,269.7,269.9,110
2008/7/14,12:24:00,269.9,269.9,269.8,269.8,15
2008/7/14,12:25:00,269.8,269.8,269.6,269.8,119
2008/7/14,12:26:00,269.8,269.8,269.6,269.7,103
2008/7/14,12:27:00,269.7,269.8,269.5,269.5,122
2008/7/14,12:28:00,269.4,269.6,269.4,269.5,188
2008/7/14,12:29:00,269.6,269.9,269.6,269.7,108
2008/7/14,12:30:00,269.6,269.7,269.5,269.6,78
2008/7/14,12:31:00,269.6,269.7,269.3,269.3,174
2008/7/14,12:32:00,269.3,269.4,269.1,269.1,282
2008/7/14,12:33:00,269.1,269.2,269.0,269.2,224
2008/7/14,12:34:00,269.1,269.1,268.6,268.9,387
2008/7/14,12:35:00,268.9,269.0,268.8,268.9,96
2008/7/14,12:36:00,268.9,269.1,268.8,269.1,151
2008/7/14,12:37:00,269.2,269.2,268.9,269.0,61
2008/7/14,12:38:00,269.0,269.2,269.0,269.1,104
2008/7/14,12:39:00,269.1,269.4,269.0,269.3,142
2008/7/14,12:40:00,269.3,269.4,269.2,269.4,49
2008/7/14,12:41:00,269.4,269.4,269.0,269.1,153
2008/7/14,12:42:00,269.1,269.2,269.0,269.1,71
2008/7/14,12:43:00,269.2,269.5,269.2,269.5,82
2008/7/14,12:44:00,269.6,269.8,269.5,269.7,114
2008/7/14,12:45:00,269.7,269.8,269.4,269.6,128
2008/7/14,12:46:00,269.6,269.6,269.4,269.6,114
2008/7/14,12:47:00,269.7,269.8,269.6,269.8,96
2008/7/14,12:48:00,269.8,269.8,269.5,269.6,114
2008/7/14,12:49:00,269.6,269.7,269.5,269.6,103
2008/7/14,12:50:00,269.7,269.8,269.7,269.7,80
2008/7/14,12:51:00,269.8,269.8,269.5,269.8,119
2008/7/14,12:52:00,269.8,270.4,269.8,270.4,181
2008/7/14,12:53:00,270.4,270.6,270.3,270.4,116
2008/7/14,12:54:00,270.5,270.5,270.3,270.4,57
2008/7/14,12:55:00,270.3,270.5,270.3,270.4,27
2008/7/14,12:56:00,270.4,270.4,270.1,270.4,55
2008/7/14,12:57:00,270.4,270.7,270.4,270.5,112
2008/7/14,12:58:00,270.5,270.5,270.2,270.2,104
2008/7/14,12:59:00,270.3,270.3,270.2,270.2,81
2008/7/14,13:00:00,270.2,270.4,270.0,270.0,54
2008/7/14,13:01:00,270.1,270.1,269.8,269.8,114
2008/7/14,13:02:00,269.7,270.0,269.7,270.0,219
2008/7/14,13:03:00,270.0,270.6,270.0,270.4,263
2008/7/14,13:04:00,270.3,270.5,270.3,270.4,77
2008/7/14,13:05:00,270.5,271.0,270.4,271.0,358
2008/7/14,13:06:00,271.0,271.2,270.9,271.0,351
2008/7/14,13:07:00,271.1,271.3,271.1,271.3,115
2008/7/14,13:08:00,271.2,271.3,270.9,271.1,149
2008/7/14,13:09:00,271.1,271.1,270.9,271.1,89
2008/7/14,13:10:00,271.2,271.4,271.1,271.2,135
2008/7/14,13:11:00,271.2,271.5,271.2,271.5,162
2008/7/14,13:12:00,271.4,271.5,271.1,271.4,123
2008/7/14,13:13:00,271.3,271.4,271.1,271.2,117
2008/7/14,13:14:00,271.2,271.2,270.9,270.9,100
2008/7/14,13:15:00,270.9,271.2,270.9,271.0,106
2008/7/14,13:16:00,271.0,271.2,271.0,271.2,78
2008/7/14,13:17:00,271.2,271.3,270.9,270.9,46
2008/7/14,13:18:00,270.9,271.0,270.6,270.7,135
2008/7/14,13:19:00,270.7,271.0,270.6,270.9,55
2008/7/14,13:20:00,271.0,271.0,270.7,270.7,131
2008/7/14,13:21:00,270.7,270.7,270.4,270.5,117
2008/7/14,13:22:00,270.4,270.5,270.2,270.2,94
2008/7/14,13:23:00,270.3,270.5,270.2,270.4,72
2008/7/14,13:24:00,270.5,270.5,270.2,270.3,106
2008/7/14,13:25:00,270.3,270.4,270.2,270.4,59
2008/7/14,13:26:00,270.5,270.6,270.4,270.6,131
2008/7/14,13:27:00,270.6,270.6,270.4,270.5,143
2008/7/14,13:28:00,270.6,270.6,270.4,270.4,66
2008/7/14,13:29:00,270.5,270.6,270.3,270.5,101
2008/7/14,13:30:00,270.6,270.6,270.4,270.4,145
2008/7/14,13:31:00,270.4,270.4,269.9,270.0,426
2008/7/14,13:32:00,270.0,270.2,269.9,270.0,178
2008/7/14,13:33:00,270.0,270.1,269.9,270.0,147
2008/7/14,13:34:00,270.1,270.3,270.0,270.3,129
2008/7/14,13:35:00,270.2,270.3,270.2,270.2,83
2008/7/14,13:36:00,270.3,270.4,270.2,270.3,189
2008/7/14,13:37:00,270.3,270.4,270.3,270.4,52
2008/7/14,13:38:00,270.5,270.5,270.3,270.4,25
2008/7/14,13:39:00,270.4,270.4,270.3,270.3,72
2008/7/14,13:40:00,270.3,270.5,270.3,270.4,74
2008/7/14,13:41:00,270.5,270.7,270.5,270.7,52
2008/7/14,13:42:00,270.7,270.8,270.6,270.8,45
2008/7/14,13:43:00,270.8,270.9,270.7,270.8,168
2008/7/14,13:44:00,270.9,271.0,270.9,270.9,113
2008/7/14,13:45:00,270.9,271.1,270.9,271.0,112
2008/7/14,13:46:00,271.1,271.1,271.0,271.0,26
2008/7/14,13:47:00,271.0,271.1,270.9,271.0,59
2008/7/14,13:48:00,271.0,271.1,271.0,271.0,44
2008/7/14,13:49:00,271.0,271.4,271.0,271.3,103
2008/7/14,13:50:00,271.3,271.6,271.3,271.5,208
2008/7/14,14:46:00,271.6,271.6,271.4,271.4,13
2008/7/14,14:48:00,271.6,271.6,271.6,271.6,3
2008/7/14,14:49:00,271.6,271.7,271.6,271.7,4
2008/7/14,14:51:00,271.6,271.6,271.4,271.4,12
2008/7/14,14:52:00,271.3,271.3,271.2,271.2,4
2008/7/14,14:53:00,271.3,271.3,271.3,271.3,3
2008/7/14,14:54:00,271.3,271.3,271.3,271.3,3
2008/7/14,14:55:00,271.4,271.4,271.4,271.4,1
2008/7/14,14:56:00,271.4,271.4,271.4,271.4,1
2008/7/14,14:57:00,271.5,271.5,271.5,271.5,1
2008/7/14,14:58:00,271.5,271.5,271.4,271.4,6
2008/7/14,15:00:00,271.3,271.3,271.3,271.3,1
2008/7/14,15:02:00,271.5,271.5,271.5,271.5,1
2008/7/14,15:03:00,271.5,271.5,271.5,271.5,5
2008/7/14,15:04:00,271.5,271.5,271.5,271.5,1
2008/7/14,15:06:00,271.4,271.4,271.4,271.4,2
2008/7/14,15:08:00,271.4,271.4,271.4,271.4,3
2008/7/14,15:09:00,271.2,271.2,271.1,271.1,4
2008/7/14,15:10:00,271.1,271.1,271.1,271.1,1
2008/7/14,15:13:00,271.3,271.4,271.3,271.4,10
2008/7/14,15:14:00,271.5,271.6,271.4,271.5,15
2008/7/14,15:15:00,271.6,271.8,271.6,271.8,17
2008/7/14,15:16:00,271.8,272.0,271.8,271.9,15
2008/7/14,15:17:00,272.0,272.2,272.0,272.2,15
2008/7/14,15:18:00,272.2,272.4,272.0,272.4,29
2008/7/14,15:19:00,272.4,272.4,272.4,272.4,16
2008/7/14,15:20:00,272.5,272.7,272.4,272.7,22
2008/7/14,15:21:00,272.4,272.6,270.5,272.3,81
2008/7/14,15:22:00,272.1,272.2,272.1,272.2,2
2008/7/14,15:24:00,271.8,272.0,271.7,272.0,3
2008/7/14,15:25:00,272.0,272.0,272.0,272.0,1
2008/7/14,15:26:00,271.9,271.9,271.8,271.8,2
2008/7/14,15:28:00,271.8,271.8,271.6,271.6,7
2008/7/14,15:29:00,271.6,271.6,271.6,271.6,4
2008/7/14,15:30:00,271.6,271.6,271.6,271.6,3
2008/7/14,15:31:00,271.6,271.6,271.6,271.6,4
2008/7/14,15:32:00,271.5,271.5,271.4,271.4,8
2008/7/14,15:33:00,271.4,271.4,271.4,271.4,3
2008/7/14,15:34:00,271.4,271.4,271.4,271.4,2
2008/7/14,15:35:00,271.5,271.5,271.5,271.5,1
2008/7/14,15:38:00,271.7,271.7,271.7,271.7,10
2008/7/14,15:39:00,271.7,271.7,271.7,271.7,11
2008/7/14,15:40:00,271.8,271.8,271.7,271.7,13
2008/7/14,15:41:00,271.7,271.8,271.7,271.8,15
2008/7/14,15:42:00,271.9,271.9,271.9,271.9,3
2008/7/14,15:43:00,272.0,272.0,272.0,272.0,17
2008/7/14,15:44:00,271.9,271.9,271.8,271.8,4
2008/7/14,15:45:00,272.0,272.0,272.0,272.0,11
2008/7/14,15:46:00,272.0,272.0,272.0,272.0,9
2008/7/14,15:47:00,272.0,272.0,272.0,272.0,7
2008/7/14,15:48:00,272.0,272.0,272.0,272.0,12
2008/7/14,15:49:00,272.0,272.0,272.0,272.0,10
2008/7/14,15:50:00,272.0,272.0,272.0,272.0,2
2008/7/14,15:51:00,271.9,271.9,271.9,271.9,8
2008/7/14,15:52:00,271.9,271.9,271.9,271.9,4
2008/7/14,15:55:00,272.0,272.0,272.0,272.0,3
2008/7/14,15:58:00,272.0,272.0,272.0,272.0,1
2008/7/14,16:02:00,272.1,272.1,272.0,272.1,4
2008/7/14,16:03:00,272.1,272.1,272.1,272.1,1
2008/7/14,16:04:00,272.1,272.1,272.1,272.1,1
2008/7/14,16:05:00,272.2,272.2,272.2,272.2,3
2008/7/14,16:07:00,272.1,272.2,272.1,272.2,3
2008/7/14,16:08:00,272.2,272.2,272.1,272.1,13
2008/7/14,16:12:00,272.0,272.0,272.0,272.0,4
2008/7/14,16:14:00,272.0,272.0,272.0,272.0,4
2008/7/14,16:15:00,272.0,272.0,272.0,272.0,1
2008/7/14,16:17:00,272.1,272.1,272.1,272.1,2
2008/7/14,16:18:00,272.2,272.2,272.2,272.2,11
2008/7/14,16:20:00,272.3,272.3,272.3,272.3,1
2008/7/14,16:21:00,272.3,272.3,272.3,272.3,5
2008/7/14,16:22:00,272.3,272.4,272.3,272.3,7
2008/7/14,16:27:00,272.3,272.4,272.3,272.4,6
2008/7/14,16:28:00,272.3,272.3,272.3,272.3,1
2008/7/14,16:29:00,272.4,272.4,272.4,272.4,2
2008/7/14,16:30:00,272.3,272.3,272.3,272.3,9
2008/7/14,16:31:00,272.3,272.3,272.3,272.3,1
2008/7/14,16:32:00,272.4,272.5,272.4,272.5,13
2008/7/14,16:33:00,272.5,272.5,272.5,272.5,4
2008/7/14,16:34:00,272.5,272.6,272.5,272.6,98
2008/7/14,16:35:00,272.5,272.5,272.5,272.5,3
2008/7/14,16:36:00,272.5,272.6,272.5,272.5,35
2008/7/14,16:37:00,272.5,272.5,272.4,272.5,22
2008/7/14,16:38:00,272.5,272.5,272.5,272.5,13
2008/7/14,16:39:00,272.5,272.5,272.5,272.5,7
2008/7/14,16:41:00,272.4,272.4,272.4,272.4,2
2008/7/14,16:42:00,272.5,272.5,272.5,272.5,4
2008/7/14,16:44:00,272.4,272.4,272.4,272.4,3
2008/7/14,16:45:00,272.4,272.4,272.4,272.4,5
2008/7/14,16:46:00,272.4,272.4,272.4,272.4,11
2008/7/14,16:47:00,272.4,272.5,272.4,272.5,8
2008/7/14,16:48:00,272.5,272.5,272.5,272.5,2
2008/7/14,16:49:00,272.6,272.6,272.6,272.6,10
2008/7/14,16:50:00,272.6,272.6,272.6,272.6,6
2008/7/14,16:51:00,272.4,272.4,272.4,272.4,9
2008/7/14,16:52:00,272.6,272.6,272.6,272.6,6
2008/7/14,16:53:00,272.5,272.6,272.5,272.6,10
2008/7/14,16:54:00,272.6,272.6,272.5,272.6,18
2008/7/14,16:56:00,272.6,272.6,272.6,272.6,5
2008/7/14,16:57:00,272.7,272.7,272.6,272.6,17
2008/7/14,16:58:00,272.5,272.5,272.5,272.5,1
2008/7/14,16:59:00,272.5,272.7,272.5,272.7,12
2008/7/14,17:00:00,272.6,272.7,272.6,272.6,9
2008/7/14,17:01:00,272.5,272.5,272.5,272.5,2
2008/7/14,17:02:00,272.5,272.5,272.5,272.5,3
2008/7/14,17:04:00,272.6,272.6,272.5,272.5,11
2008/7/14,17:05:00,272.6,272.6,272.5,272.5,9
2008/7/14,17:06:00,272.5,272.7,272.5,272.7,16
2008/7/14,17:07:00,272.6,272.7,272.6,272.6,7
2008/7/14,17:08:00,272.6,272.6,272.5,272.6,9
2008/7/14,17:09:00,272.5,272.5,272.5,272.5,1
2008/7/14,17:10:00,272.5,272.5,272.5,272.5,21
2008/7/14,17:11:00,272.6,272.6,272.6,272.6,4
2008/7/14,17:12:00,272.5,272.6,272.5,272.6,7
2008/7/14,17:13:00,272.5,272.6,272.5,272.5,27
2008/7/14,17:14:00,272.5,272.5,272.5,272.5,5
2008/7/14,17:15:00,272.6,272.6,272.5,272.5,39
2008/7/14,17:16:00,272.5,272.5,272.4,272.4,2
2008/7/14,17:18:00,272.5,272.6,272.5,272.6,6
2008/7/14,17:19:00,272.6,272.7,272.6,272.7,3
2008/7/14,17:20:00,272.6,272.6,272.6,272.6,1
2008/7/14,17:21:00,272.7,272.7,272.7,272.7,1
2008/7/14,17:22:00,272.6,272.6,272.6,272.6,2
2008/7/14,17:23:00,272.6,272.6,272.5,272.5,5
2008/7/14,17:24:00,272.5,272.5,272.5,272.5,2
2008/7/14,17:25:00,272.5,272.5,272.5,272.5,3
2008/7/14,17:26:00,272.5,272.5,272.5,272.5,1
2008/7/14,17:27:00,272.5,272.5,272.5,272.5,6
2008/7/14,17:28:00,272.4,272.4,272.4,272.4,1
2008/7/14,17:29:00,272.4,272.4,272.4,272.4,4
2008/7/14,17:30:00,272.4,272.4,272.4,272.4,2
2008/7/14,17:31:00,272.4,272.4,272.4,272.4,1
2008/7/14,17:34:00,272.4,272.4,272.3,272.3,5
2008/7/14,17:35:00,272.3,272.3,272.3,272.3,1
2008/7/14,17:37:00,272.3,272.3,272.3,272.3,1
2008/7/14,17:38:00,272.3,272.3,272.3,272.3,1
2008/7/14,17:42:00,272.4,272.4,272.4,272.4,4
2008/7/14,17:43:00,272.4,272.5,272.4,272.5,11
2008/7/14,17:44:00,272.5,272.5,272.5,272.5,2
2008/7/14,17:45:00,272.5,272.5,272.5,272.5,1
2008/7/14,17:46:00,272.5,272.5,272.5,272.5,3
2008/7/14,17:47:00,272.5,272.5,272.5,272.5,1
2008/7/14,17:49:00,272.5,272.5,272.5,272.5,2
2008/7/14,17:50:00,272.4,272.4,272.4,272.4,1
2008/7/14,17:52:00,272.5,272.5,272.5,272.5,3
2008/7/14,17:53:00,272.5,272.5,272.5,272.5,1
2008/7/14,17:54:00,272.5,272.5,272.5,272.5,1
2008/7/14,17:59:00,272.5,272.5,272.5,272.5,4
2008/7/14,18:02:00,272.6,272.6,272.6,272.6,1
2008/7/14,18:04:00,272.5,272.5,272.5,272.5,2
2008/7/14,18:07:00,272.6,272.6,272.6,272.6,1
2008/7/14,18:10:00,272.5,272.5,272.5,272.5,1
2008/7/14,18:15:00,272.6,272.6,272.6,272.6,1
2008/7/14,18:16:00,272.6,272.6,272.6,272.6,1
2008/7/14,18:17:00,272.6,272.6,272.6,272.6,1
2008/7/14,18:19:00,272.6,272.6,272.6,272.6,1
2008/7/14,18:22:00,272.6,272.6,272.5,272.5,16
2008/7/14,18:23:00,272.5,272.5,272.5,272.5,2
2008/7/14,18:24:00,272.5,272.5,272.5,272.5,1
2008/7/14,18:28:00,272.6,272.6,272.6,272.6,2
2008/7/14,18:29:00,272.6,272.6,272.6,272.6,2
2008/7/14,18:33:00,272.6,272.6,272.6,272.6,14
2008/7/14,18:38:00,272.8,272.8,272.8,272.8,4
2008/7/14,18:39:00,272.7,272.8,272.7,272.7,5
2008/7/14,18:45:00,272.7,272.7,272.6,272.6,9
2008/7/14,18:50:00,272.7,272.7,272.7,272.7,5
2008/7/14,18:53:00,272.7,272.7,272.7,272.7,1
2008/7/14,18:55:00,272.8,272.8,272.8,272.8,4
2008/7/14,18:57:00,272.8,272.8,272.8,272.8,1
2008/7/14,18:58:00,272.8,272.8,272.8,272.8,4
2008/7/14,18:59:00,272.8,272.8,272.8,272.8,7
2008/7/15,08:46:00,268.2,268.2,267.2,267.3,690
2008/7/15,08:47:00,267.4,267.4,267.2,267.2,146
2008/7/15,08:48:00,267.2,267.3,266.8,267.0,221
2008/7/15,08:49:00,266.9,266.9,265.9,265.9,257
2008/7/15,08:50:00,265.9,266.2,265.7,266.1,195
2008/7/15,08:51:00,265.9,265.9,264.7,264.7,484
2008/7/15,08:52:00,264.7,264.7,264.3,264.6,414
2008/7/15,08:53:00,264.5,264.9,264.5,264.9,178
2008/7/15,08:54:00,265.0,265.2,264.9,265.0,191
2008/7/15,08:55:00,265.1,265.2,265.0,265.2,92
2008/7/15,08:56:00,265.2,265.2,264.8,265.1,117
2008/7/15,08:57:00,265.1,265.2,265.0,265.1,34
2008/7/15,08:58:00,265.0,265.1,264.7,264.7,70
2008/7/15,08:59:00,264.7,265.0,264.7,265.0,151
2008/7/15,09:00:00,264.9,265.1,264.8,265.0,92
2008/7/15,09:01:00,265.0,265.4,264.7,265.0,395
2008/7/15,09:02:00,265.2,265.2,264.6,264.6,410
2008/7/15,09:03:00,264.6,264.7,264.4,264.5,229
2008/7/15,09:04:00,264.5,264.9,264.5,264.8,176
2008/7/15,09:05:00,264.8,264.8,264.5,264.8,119
2008/7/15,09:06:00,264.9,265.1,264.7,264.7,168
2008/7/15,09:07:00,264.7,264.7,264.0,264.0,340
2008/7/15,09:08:00,264.0,264.3,263.6,263.7,672
2008/7/15,09:09:00,263.6,263.9,263.5,263.8,251
2008/7/15,09:10:00,263.7,263.7,262.6,262.7,529
2008/7/15,09:11:00,262.7,262.7,262.1,262.6,275
2008/7/15,09:12:00,262.5,263.0,262.4,263.0,212
2008/7/15,09:13:00,263.0,263.0,262.6,262.6,189
2008/7/15,09:14:00,262.6,263.3,262.6,263.3,192
2008/7/15,09:15:00,263.2,263.5,263.0,263.0,308
2008/7/15,09:16:00,263.0,263.0,262.7,262.9,223
2008/7/15,09:17:00,262.9,262.9,262.5,262.9,313
2008/7/15,09:18:00,262.9,263.1,262.8,262.9,210
2008/7/15,09:19:00,262.9,262.9,262.6,262.9,271
2008/7/15,09:20:00,262.8,263.2,262.7,263.2,186
2008/7/15,09:21:00,263.2,263.3,262.9,262.9,180
2008/7/15,09:22:00,262.9,263.0,262.6,262.7,120
2008/7/15,09:23:00,262.7,262.8,262.6,262.6,128
2008/7/15,09:24:00,262.6,262.8,262.5,262.6,192
2008/7/15,09:25:00,262.7,262.8,262.6,262.7,62
2008/7/15,09:26:00,262.7,262.8,262.5,262.8,120
2008/7/15,09:27:00,262.8,263.2,262.8,263.2,70
2008/7/15,09:28:00,263.3,263.3,262.7,262.9,188
2008/7/15,09:29:00,262.9,263.0,262.9,263.0,77
2008/7/15,09:30:00,263.0,263.3,263.0,263.2,153
2008/7/15,09:31:00,263.1,263.1,262.9,263.1,116
2008/7/15,09:32:00,263.1,263.3,263.0,263.3,80
2008/7/15,09:33:00,263.3,263.3,262.7,262.9,182
2008/7/15,09:34:00,262.9,263.3,262.9,263.1,107
2008/7/15,09:35:00,263.1,263.3,263.1,263.2,184
2008/7/15,09:36:00,263.2,263.2,262.9,263.1,194
2008/7/15,09:37:00,263.1,263.5,263.0,263.5,215
2008/7/15,09:38:00,263.5,263.8,263.4,263.5,278
2008/7/15,09:39:00,263.5,263.5,263.3,263.3,58
2008/7/15,09:40:00,263.3,263.4,263.2,263.4,85
2008/7/15,09:41:00,263.3,263.3,263.0,263.2,92
2008/7/15,09:42:00,263.1,263.1,263.0,263.1,104
2008/7/15,09:43:00,263.1,263.3,263.0,263.2,62
2008/7/15,09:44:00,263.1,263.4,263.1,263.3,40
2008/7/15,09:45:00,263.2,263.2,263.0,263.1,60
2008/7/15,09:46:00,263.1,263.1,262.5,262.6,362
2008/7/15,09:47:00,262.6,262.9,262.5,262.8,213
2008/7/15,09:48:00,262.8,263.0,262.6,262.6,112
2008/7/15,09:49:00,262.6,262.7,262.4,262.6,180
2008/7/15,09:50:00,262.7,262.8,262.5,262.6,109
2008/7/15,09:51:00,262.6,262.7,262.4,262.6,98
2008/7/15,09:52:00,262.6,262.6,262.2,262.2,196
2008/7/15,09:53:00,262.2,262.3,261.3,261.5,483
2008/7/15,09:54:00,261.6,261.7,261.5,261.6,123
2008/7/15,09:55:00,261.5,261.6,261.2,261.4,202
2008/7/15,09:56:00,261.4,261.4,261.1,261.3,136
2008/7/15,09:57:00,261.2,261.7,261.2,261.6,152
2008/7/15,09:58:00,261.5,261.5,261.3,261.4,146
2008/7/15,09:59:00,261.4,261.8,261.4,261.7,149
2008/7/15,10:00:00,261.6,261.9,261.6,261.7,164
2008/7/15,10:01:00,261.6,262.1,261.6,262.1,192
2008/7/15,10:02:00,262.1,262.1,261.8,261.9,82
2008/7/15,10:03:00,261.8,261.8,261.6,261.7,174
2008/7/15,10:04:00,261.6,261.9,261.5,261.7,93
2008/7/15,10:05:00,261.8,261.8,261.6,261.8,70
2008/7/15,10:06:00,261.8,261.8,261.6,261.8,94
2008/7/15,10:07:00,261.7,261.7,261.6,261.7,63
2008/7/15,10:08:00,261.6,261.7,261.6,261.6,90
2008/7/15,10:09:00,261.6,261.6,261.2,261.2,122
2008/7/15,10:10:00,261.3,261.5,261.2,261.5,96
2008/7/15,10:11:00,261.5,261.5,261.2,261.3,119
2008/7/15,10:12:00,261.3,261.3,261.1,261.2,127
2008/7/15,10:13:00,261.1,261.2,260.8,261.0,257
2008/7/15,10:14:00,261.0,261.1,260.9,260.9,104
2008/7/15,10:15:00,261.0,261.3,261.0,261.0,51
2008/7/15,10:16:00,261.2,261.5,261.1,261.4,104
2008/7/15,10:17:00,261.5,261.6,261.4,261.4,79
2008/7/15,10:18:00,261.4,261.7,261.4,261.6,94
2008/7/15,10:19:00,261.6,261.8,261.6,261.6,61
2008/7/15,10:20:00,261.6,261.9,261.6,261.7,88
2008/7/15,10:21:00,261.6,261.7,261.4,261.4,208
2008/7/15,10:22:00,261.3,261.8,261.1,261.8,113
2008/7/15,10:23:00,261.8,261.9,261.7,261.8,92
2008/7/15,10:24:00,261.8,261.8,261.6,261.6,53
2008/7/15,10:25:00,261.5,261.8,261.5,261.7,53
2008/7/15,10:26:00,261.7,261.7,261.4,261.4,50
2008/7/15,10:27:00,261.4,261.4,261.0,261.0,183
2008/7/15,10:28:00,261.0,261.2,260.9,261.1,178
2008/7/15,10:29:00,261.2,261.2,260.6,260.7,206
2008/7/15,10:30:00,260.7,260.9,260.7,260.8,109
2008/7/15,10:31:00,260.8,260.8,260.4,260.5,170
2008/7/15,10:32:00,260.6,260.8,260.3,260.5,259
2008/7/15,10:33:00,260.7,260.8,260.5,260.7,62
2008/7/15,10:34:00,260.7,260.8,260.7,260.8,98
2008/7/15,10:35:00,260.8,261.1,260.7,260.8,230
2008/7/15,10:36:00,260.7,260.7,260.5,260.6,89
2008/7/15,10:37:00,260.6,261.0,260.6,260.9,75
2008/7/15,10:38:00,260.9,261.4,260.9,261.3,184
2008/7/15,10:39:00,261.3,261.3,261.1,261.2,155
2008/7/15,10:40:00,261.2,261.4,261.0,261.3,144
2008/7/15,10:41:00,261.3,261.3,261.1,261.3,242
2008/7/15,10:42:00,261.3,261.4,261.2,261.3,97
2008/7/15,10:43:00,261.3,261.3,260.9,261.0,86
2008/7/15,10:44:00,261.0,261.0,260.6,261.0,65
2008/7/15,10:45:00,261.0,261.0,260.6,260.6,102
2008/7/15,10:46:00,260.7,260.7,260.0,260.1,295
2008/7/15,10:47:00,260.2,260.2,260.0,260.0,280
2008/7/15,10:48:00,260.0,260.1,259.9,259.9,162
2008/7/15,10:49:00,259.9,260.0,259.6,259.6,198
2008/7/15,10:50:00,259.6,259.6,259.2,259.3,198
2008/7/15,10:51:00,259.3,259.4,259.1,259.2,92
2008/7/15,10:52:00,259.2,259.2,258.8,258.8,167
2008/7/15,10:53:00,258.8,258.8,258.7,258.8,339
2008/7/15,10:54:00,258.8,258.9,258.7,258.8,166
2008/7/15,10:55:00,258.8,259.1,258.8,258.9,235
2008/7/15,10:56:00,258.9,259.0,258.7,258.8,92
2008/7/15,10:57:00,258.7,258.8,258.1,258.3,350
2008/7/15,10:58:00,258.3,258.5,257.8,258.4,572
2008/7/15,10:59:00,258.4,258.7,258.4,258.5,182
2008/7/15,11:00:00,258.5,258.5,258.2,258.4,146
2008/7/15,11:01:00,258.4,258.4,258.3,258.4,72
2008/7/15,11:02:00,258.4,258.5,258.0,258.0,157
2008/7/15,11:03:00,258.0,258.1,257.8,258.1,213
2008/7/15,11:04:00,258.2,258.2,257.6,257.6,187
2008/7/15,11:05:00,257.6,257.8,257.3,257.5,422
2008/7/15,11:06:00,257.5,257.5,257.2,257.4,412
2008/7/15,11:07:00,257.3,257.3,256.6,256.7,466
2008/7/15,11:08:00,256.7,257.0,256.6,256.8,303
2008/7/15,11:09:00,256.8,257.0,256.3,256.3,226
2008/7/15,11:10:00,256.3,256.4,255.3,255.3,359
2008/7/15,11:11:00,255.4,255.6,255.2,255.4,251
2008/7/15,11:12:00,255.4,256.2,255.4,256.2,354
2008/7/15,11:13:00,256.2,256.9,256.2,256.9,273
2008/7/15,11:14:00,256.9,257.4,256.9,257.4,213
2008/7/15,11:15:00,257.3,257.6,257.3,257.4,306
2008/7/15,11:16:00,257.4,258.2,257.4,257.6,363
2008/7/15,11:17:00,257.6,257.7,257.4,257.5,183
2008/7/15,11:18:00,257.4,257.6,257.3,257.4,233
2008/7/15,11:19:00,257.4,257.4,257.1,257.2,255
2008/7/15,11:20:00,257.2,257.6,257.1,257.5,136
2008/7/15,11:21:00,257.5,257.8,257.4,257.8,32
2008/7/15,11:22:00,257.8,257.9,257.5,257.5,93
2008/7/15,11:23:00,257.5,258.1,257.5,257.8,82
2008/7/15,11:24:00,257.8,257.9,257.6,257.9,46
2008/7/15,11:25:00,257.8,257.9,257.3,257.4,101
2008/7/15,11:26:00,257.4,257.6,257.3,257.5,174
2008/7/15,11:27:00,257.4,257.6,257.4,257.6,143
2008/7/15,11:28:00,257.6,257.7,257.6,257.7,84
2008/7/15,11:29:00,257.7,257.8,257.2,257.3,95
2008/7/15,11:30:00,257.3,257.7,257.3,257.6,40
2008/7/15,11:31:00,257.6,257.8,257.4,257.4,113
2008/7/15,11:32:00,257.4,257.7,257.4,257.7,50
2008/7/15,11:33:00,257.7,258.4,257.7,258.4,190
2008/7/15,11:34:00,258.4,259.0,258.4,258.8,333
2008/7/15,11:35:00,258.9,259.9,258.8,259.5,422
2008/7/15,11:36:00,259.5,259.7,259.2,259.2,195
2008/7/15,11:37:00,259.1,259.4,258.9,259.0,175
2008/7/15,11:38:00,259.0,259.5,258.9,259.3,175
2008/7/15,11:39:00,259.3,259.3,258.9,259.2,47
2008/7/15,11:40:00,259.1,259.4,259.0,259.2,67
2008/7/15,11:41:00,259.2,259.3,258.8,258.9,273
2008/7/15,11:42:00,258.8,258.9,258.6,258.8,56
2008/7/15,11:43:00,258.9,258.9,258.6,258.7,107
2008/7/15,11:44:00,258.6,258.6,258.2,258.3,286
2008/7/15,11:45:00,258.4,258.7,258.4,258.6,121
2008/7/15,11:46:00,258.7,259.1,258.7,259.1,125
2008/7/15,11:47:00,259.2,259.9,259.2,259.8,268
2008/7/15,11:48:00,259.9,260.6,259.8,260.1,377
2008/7/15,11:49:00,260.1,260.1,259.8,259.9,162
2008/7/15,11:50:00,259.9,259.9,259.5,259.6,111
2008/7/15,11:51:00,259.6,259.6,259.0,259.0,153
2008/7/15,11:52:00,259.1,259.4,259.1,259.2,155
2008/7/15,11:53:00,259.2,259.2,259.0,259.2,119
2008/7/15,11:54:00,259.2,259.5,259.0,259.0,244
2008/7/15,11:55:00,259.0,259.1,258.6,258.8,185
2008/7/15,11:56:00,258.8,258.8,258.5,258.7,112
2008/7/15,11:57:00,258.6,258.7,258.5,258.6,76
2008/7/15,11:58:00,258.6,258.7,258.4,258.4,90
2008/7/15,11:59:00,258.4,258.4,257.8,257.8,110
2008/7/15,12:00:00,257.8,258.7,257.7,258.7,185
2008/7/15,12:01:00,258.6,258.8,258.6,258.6,120
2008/7/15,12:02:00,258.7,258.8,258.3,258.4,147
2008/7/15,12:03:00,258.3,258.5,258.3,258.4,90
2008/7/15,12:04:00,258.5,258.9,258.5,258.8,52
2008/7/15,12:05:00,258.9,258.9,258.7,258.7,41
2008/7/15,12:06:00,258.8,258.9,258.7,258.8,50
2008/7/15,12:07:00,258.7,259.5,258.6,259.4,118
2008/7/15,12:08:00,259.5,260.0,259.2,260.0,222
2008/7/15,12:09:00,259.9,260.0,259.5,259.7,127
2008/7/15,12:10:00,259.7,259.7,259.0,259.0,161
2008/7/15,12:11:00,259.0,259.3,259.0,259.3,105
2008/7/15,12:12:00,259.3,259.8,259.2,259.7,170
2008/7/15,12:13:00,259.6,259.7,259.5,259.5,100
2008/7/15,12:14:00,259.5,260.0,259.5,259.9,148
2008/7/15,12:15:00,260.0,260.1,259.8,259.8,206
2008/7/15,12:16:00,259.8,259.9,259.6,259.6,121
2008/7/15,12:17:00,259.6,259.6,259.0,259.6,122
2008/7/15,12:18:00,259.6,259.6,259.5,259.5,28
2008/7/15,12:19:00,259.5,259.5,259.2,259.5,78
2008/7/15,12:20:00,259.5,259.6,259.4,259.5,77
2008/7/15,12:21:00,259.4,260.1,259.3,260.1,151
2008/7/15,12:22:00,260.2,260.2,259.8,259.8,67
2008/7/15,12:23:00,259.8,260.7,259.8,260.7,231
2008/7/15,12:24:00,260.6,260.7,260.4,260.4,88
2008/7/15,12:25:00,260.4,260.7,260.2,260.7,115
2008/7/15,12:26:00,260.7,260.8,260.5,260.6,156
2008/7/15,12:27:00,260.6,260.7,260.2,260.4,61
2008/7/15,12:28:00,260.3,260.5,260.3,260.5,85
2008/7/15,12:29:00,260.5,260.8,260.4,260.8,179
2008/7/15,12:30:00,260.8,261.4,260.8,261.3,354
2008/7/15,12:31:00,261.3,261.7,261.1,261.4,182
2008/7/15,12:32:00,261.2,261.5,261.0,261.2,137
2008/7/15,12:33:00,261.2,261.6,261.0,261.6,183
2008/7/15,12:34:00,261.5,261.6,261.3,261.3,178
2008/7/15,12:35:00,261.5,262.0,261.4,262.0,352
2008/7/15,12:36:00,262.0,262.0,261.8,261.9,344
2008/7/15,12:37:00,261.8,261.8,261.3,261.5,77
2008/7/15,12:38:00,261.3,261.4,261.2,261.2,117
2008/7/15,12:39:00,261.3,261.8,261.3,261.6,37
2008/7/15,12:40:00,261.6,261.6,261.2,261.2,112
2008/7/15,12:41:00,261.2,261.2,260.7,260.8,252
2008/7/15,12:42:00,260.8,260.8,260.3,260.5,144
2008/7/15,12:43:00,260.5,260.6,260.4,260.4,178
2008/7/15,12:44:00,260.4,260.4,259.9,259.9,156
2008/7/15,12:45:00,259.9,260.1,259.6,259.8,172
2008/7/15,12:46:00,259.9,260.0,259.8,260.0,108
2008/7/15,12:47:00,260.1,260.1,259.8,260.0,271
2008/7/15,12:48:00,260.0,260.0,259.7,259.7,132
2008/7/15,12:49:00,259.7,260.0,259.6,259.7,94
2008/7/15,12:50:00,259.7,259.7,259.2,259.2,168
2008/7/15,12:51:00,259.3,259.3,258.9,259.1,87
2008/7/15,12:52:00,259.2,259.4,259.0,259.4,60
2008/7/15,12:53:00,259.4,259.5,259.4,259.5,52
2008/7/15,12:54:00,259.4,259.6,259.3,259.4,15
2008/7/15,12:55:00,259.4,259.5,259.2,259.5,85
2008/7/15,12:56:00,259.5,259.7,259.2,259.2,53
2008/7/15,12:57:00,259.1,259.4,259.0,259.3,46
2008/7/15,12:58:00,259.4,259.5,259.1,259.2,68
2008/7/15,12:59:00,259.2,259.2,258.8,259.0,152
2008/7/15,13:00:00,259.0,259.2,258.7,259.2,48
2008/7/15,13:01:00,259.3,259.6,259.2,259.5,118
2008/7/15,13:02:00,259.5,260.3,259.4,260.1,178
2008/7/15,13:03:00,260.2,260.9,260.2,260.6,200
2008/7/15,13:04:00,260.6,260.6,260.2,260.6,80
2008/7/15,13:05:00,260.5,260.6,260.3,260.4,88
2008/7/15,13:06:00,260.5,260.6,260.2,260.3,139
2008/7/15,13:07:00,260.3,260.4,260.1,260.2,89
2008/7/15,13:08:00,260.1,260.4,260.0,260.4,96
2008/7/15,13:09:00,260.3,260.3,260.0,260.2,71
2008/7/15,13:10:00,260.2,260.4,260.0,260.2,65
2008/7/15,13:11:00,260.1,260.2,260.0,260.0,20
2008/7/15,13:12:00,259.9,259.9,259.7,259.8,89
2008/7/15,13:13:00,259.8,259.9,259.5,259.5,122
2008/7/15,13:14:00,259.4,259.4,259.1,259.3,143
2008/7/15,13:15:00,259.3,259.7,259.2,259.6,276
2008/7/15,13:16:00,259.6,259.7,259.1,259.1,163
2008/7/15,13:17:00,259.1,259.2,258.8,258.8,221
2008/7/15,13:18:00,258.8,259.0,258.1,258.6,280
2008/7/15,13:19:00,258.5,258.7,258.4,258.4,74
2008/7/15,13:20:00,258.4,258.5,258.0,258.2,180
2008/7/15,13:21:00,258.2,258.2,257.9,258.1,271
2008/7/15,13:22:00,258.1,258.1,257.5,258.0,224
2008/7/15,13:23:00,257.9,258.3,257.7,257.9,294
2008/7/15,13:24:00,257.9,258.3,257.9,258.2,131
2008/7/15,13:25:00,258.1,258.3,258.1,258.2,66
2008/7/15,13:26:00,258.2,258.3,258.1,258.1,98
2008/7/15,13:27:00,258.1,258.2,257.8,258.0,138
2008/7/15,13:28:00,257.9,257.9,257.6,257.7,138
2008/7/15,13:29:00,257.7,258.1,257.7,258.0,160
2008/7/15,13:30:00,258.1,258.8,258.1,258.8,460
2008/7/15,13:31:00,258.7,259.4,258.3,259.3,1007
2008/7/15,13:32:00,259.3,259.8,259.1,259.1,396
2008/7/15,13:33:00,259.2,259.2,258.8,258.8,293
2008/7/15,13:34:00,258.8,258.8,258.4,258.4,254
2008/7/15,13:35:00,258.4,258.6,258.1,258.2,219
2008/7/15,13:36:00,258.2,258.3,258.1,258.2,177
2008/7/15,13:37:00,258.2,258.2,257.9,258.0,222
2008/7/15,13:38:00,258.0,258.3,258.0,258.1,231
2008/7/15,13:39:00,258.1,258.2,258.0,258.2,90
2008/7/15,13:40:00,258.2,258.4,258.1,258.3,135
2008/7/15,13:41:00,258.3,258.6,258.1,258.2,213
2008/7/15,13:42:00,258.3,258.4,258.1,258.4,164
2008/7/15,13:43:00,258.4,258.7,258.4,258.4,302
2008/7/15,13:44:00,258.4,258.5,258.3,258.3,76
2008/7/15,13:45:00,258.4,258.4,258.2,258.4,112
2008/7/15,13:46:00,258.4,258.6,258.4,258.4,208
2008/7/15,13:47:00,258.4,258.4,256.5,257.0,280
2008/7/15,13:48:00,257.1,257.2,256.9,256.9,51
2008/7/15,13:49:00,257.0,257.3,257.0,257.3,125
2008/7/15,13:50:00,257.4,257.4,257.0,257.0,223
2008/7/15,14:46:00,257.1,257.8,257.1,257.6,62
2008/7/15,14:47:00,257.6,257.6,257.6,257.6,14
2008/7/15,14:49:00,257.5,257.5,257.5,257.5,6
2008/7/15,14:50:00,257.4,257.4,257.3,257.3,11
2008/7/15,14:51:00,257.4,257.5,257.3,257.3,5
2008/7/15,14:52:00,257.3,257.3,257.3,257.3,2
2008/7/15,14:53:00,257.3,257.3,257.2,257.3,17
2008/7/15,14:54:00,257.1,257.2,257.1,257.2,23
2008/7/15,14:55:00,257.2,257.2,257.1,257.1,6
2008/7/15,14:56:00,257.2,257.3,257.1,257.1,11
2008/7/15,14:57:00,257.2,257.2,257.2,257.2,4
2008/7/15,14:58:00,257.3,257.3,257.3,257.3,3
2008/7/15,15:00:00,257.4,257.4,257.4,257.4,6
2008/7/15,15:01:00,257.4,257.4,257.4,257.4,6
2008/7/15,15:02:00,257.4,257.4,257.4,257.4,2
2008/7/15,15:03:00,257.4,257.4,257.4,257.4,20
2008/7/15,15:04:00,257.3,257.3,257.3,257.3,3
2008/7/15,15:05:00,257.3,257.3,257.3,257.3,1
2008/7/15,15:06:00,257.1,257.1,257.1,257.1,2
2008/7/15,15:07:00,257.0,257.0,257.0,257.0,8
2008/7/15,15:08:00,257.1,257.1,256.9,256.9,18
2008/7/15,15:09:00,257.0,257.1,257.0,257.0,6
2008/7/15,15:11:00,256.9,256.9,256.9,256.9,1
2008/7/15,15:12:00,256.7,256.7,256.6,256.6,10
2008/7/15,15:13:00,256.9,256.9,256.9,256.9,5
2008/7/15,15:14:00,256.7,256.7,256.7,256.7,1
2008/7/15,15:16:00,256.6,256.8,256.6,256.8,34
2008/7/15,15:17:00,256.8,256.8,256.5,256.5,3
2008/7/15,15:18:00,256.5,256.8,256.3,256.8,39
2008/7/15,15:19:00,256.7,256.7,256.7,256.7,10
2008/7/15,15:20:00,256.6,256.7,256.6,256.6,27
2008/7/15,15:21:00,256.7,256.7,256.7,256.7,21
2008/7/15,15:22:00,256.6,256.7,256.6,256.7,8
2008/7/15,15:23:00,256.7,256.7,256.7,256.7,5
2008/7/15,15:24:00,256.7,256.7,256.7,256.7,10
2008/7/15,15:25:00,256.7,256.8,256.5,256.5,25
2008/7/15,15:26:00,256.3,256.4,256.3,256.4,18
2008/7/15,15:27:00,256.4,256.4,256.3,256.3,13
2008/7/15,15:28:00,256.3,256.3,256.2,256.2,7
2008/7/15,15:29:00,256.1,256.1,256.0,256.0,27
2008/7/15,15:30:00,255.9,255.9,255.8,255.8,9
2008/7/15,15:31:00,255.8,255.9,255.7,255.9,7
2008/7/15,15:32:00,255.7,255.9,255.7,255.8,3
2008/7/15,15:33:00,255.7,255.7,255.5,255.5,34
2008/7/15,15:34:00,255.5,255.6,255.5,255.6,21
2008/7/15,15:35:00,255.6,255.6,255.5,255.5,14
2008/7/15,15:36:00,255.5,255.8,255.5,255.8,39
2008/7/15,15:37:00,255.7,255.7,255.3,255.4,33
2008/7/15,15:38:00,255.4,255.4,255.3,255.4,19
2008/7/15,15:39:00,255.4,255.4,255.4,255.4,32
2008/7/15,15:40:00,255.3,255.4,255.3,255.4,3
2008/7/15,15:41:00,255.4,255.4,255.4,255.4,3
2008/7/15,15:42:00,255.3,255.3,255.2,255.2,13
2008/7/15,15:43:00,255.3,255.3,255.0,255.1,145
2008/7/15,15:44:00,255.1,255.5,255.1,255.5,11
2008/7/15,15:45:00,255.4,255.5,255.3,255.5,16
2008/7/15,15:46:00,255.4,255.4,255.4,255.4,9
2008/7/15,15:47:00,255.3,255.3,255.3,255.3,6
2008/7/15,15:48:00,255.3,255.3,255.1,255.2,76
2008/7/15,15:49:00,255.3,255.4,255.3,255.4,7
2008/7/15,15:50:00,255.4,255.4,255.4,255.4,22
2008/7/15,15:51:00,255.5,255.6,255.5,255.6,20
2008/7/15,15:52:00,255.7,255.7,255.4,255.4,37
2008/7/15,15:53:00,255.5,255.7,255.5,255.6,54
2008/7/15,15:54:00,255.6,255.6,255.5,255.6,22
2008/7/15,15:55:00,255.3,255.5,255.3,255.5,6
2008/7/15,15:56:00,255.6,255.6,255.3,255.3,13
2008/7/15,15:57:00,255.2,255.4,255.1,255.3,22
2008/7/15,15:58:00,255.2,255.2,255.2,255.2,10
2008/7/15,15:59:00,255.1,255.2,255.1,255.2,2
2008/7/15,16:00:00,255.1,255.2,255.1,255.2,8
2008/7/15,16:01:00,255.1,255.3,255.1,255.3,59
2008/7/15,16:02:00,255.2,255.2,255.2,255.2,3
2008/7/15,16:03:00,255.1,255.2,255.1,255.2,13
2008/7/15,16:04:00,255.2,255.2,255.1,255.2,11
2008/7/15,16:05:00,255.2,255.3,255.2,255.2,4
2008/7/15,16:06:00,255.1,255.3,255.1,255.3,9
2008/7/15,16:07:00,255.4,255.5,255.4,255.5,24
2008/7/15,16:08:00,255.6,255.6,255.6,255.6,2
2008/7/15,16:09:00,255.6,255.6,255.6,255.6,1
2008/7/15,16:10:00,255.4,255.5,255.4,255.5,2
2008/7/15,16:11:00,255.4,255.4,255.4,255.4,1
2008/7/15,16:12:00,255.4,255.4,255.4,255.4,12
2008/7/15,16:13:00,255.3,255.6,255.3,255.6,11
2008/7/15,16:14:00,255.5,255.5,255.5,255.5,21
2008/7/15,16:15:00,255.3,255.3,255.3,255.3,3
2008/7/15,16:16:00,255.3,255.4,255.3,255.4,4
2008/7/15,16:17:00,255.4,255.5,255.4,255.5,8
2008/7/15,16:18:00,255.5,255.5,255.5,255.5,2
2008/7/15,16:19:00,255.5,255.5,255.4,255.4,17
2008/7/15,16:20:00,255.4,255.4,255.3,255.3,12
2008/7/15,16:21:00,255.3,255.3,255.2,255.2,7
2008/7/15,16:22:00,255.3,255.3,255.3,255.3,2
2008/7/15,16:23:00,255.3,255.3,255.3,255.3,3
2008/7/15,16:24:00,255.2,255.2,255.1,255.1,16
2008/7/15,16:25:00,255.2,255.2,255.2,255.2,12
2008/7/15,16:26:00,255.2,255.2,255.1,255.2,20
2008/7/15,16:27:00,255.2,255.2,255.1,255.1,2
2008/7/15,16:28:00,255.1,255.2,255.1,255.2,2
2008/7/15,16:29:00,255.2,255.4,255.2,255.4,7
2008/7/15,16:31:00,255.3,255.3,255.3,255.3,1
2008/7/15,16:32:00,255.3,255.3,255.3,255.3,2
2008/7/15,16:33:00,255.3,255.4,255.3,255.4,5
2008/7/15,16:35:00,255.3,255.3,255.3,255.3,2
2008/7/15,16:36:00,255.3,255.3,255.3,255.3,2
2008/7/15,16:37:00,255.3,255.3,255.3,255.3,1
2008/7/15,16:38:00,255.4,255.4,255.3,255.4,8
2008/7/15,16:39:00,255.4,255.4,255.4,255.4,5
2008/7/15,16:40:00,255.3,255.3,255.3,255.3,1
2008/7/15,16:41:00,255.4,255.4,255.3,255.3,13
2008/7/15,16:42:00,255.3,255.3,255.3,255.3,11
2008/7/15,16:43:00,255.3,255.3,255.3,255.3,2
2008/7/15,16:44:00,255.3,255.3,255.3,255.3,1
2008/7/15,16:45:00,255.2,255.2,255.2,255.2,2
2008/7/15,16:46:00,255.3,255.4,255.3,255.4,8
2008/7/15,16:48:00,255.4,255.4,255.4,255.4,5
2008/7/15,16:49:00,255.3,255.4,255.3,255.4,6
2008/7/15,16:50:00,255.4,255.4,255.4,255.4,2
2008/7/15,16:51:00,255.4,255.4,255.4,255.4,1
2008/7/15,16:52:00,255.4,255.5,255.4,255.5,3
2008/7/15,16:53:00,255.4,255.5,255.4,255.5,2
2008/7/15,16:54:00,255.4,255.5,255.4,255.5,6
2008/7/15,16:56:00,255.5,255.7,255.4,255.7,8
2008/7/15,16:57:00,255.7,255.7,255.7,255.7,1
2008/7/15,16:58:00,255.7,255.7,255.7,255.7,4
2008/7/15,16:59:00,255.7,255.7,255.6,255.7,3
2008/7/15,17:00:00,255.6,255.8,255.6,255.8,2
2008/7/15,17:01:00,255.8,255.9,255.7,255.8,15
2008/7/15,17:02:00,255.8,255.9,255.8,255.9,7
2008/7/15,17:03:00,255.8,255.8,255.8,255.8,1
2008/7/15,17:04:00,255.9,255.9,255.9,255.9,4
2008/7/15,17:05:00,255.9,255.9,255.9,255.9,3
2008/7/15,17:06:00,255.7,255.7,255.6,255.6,8
2008/7/15,17:07:00,255.6,255.6,255.5,255.6,5
2008/7/15,17:08:00,255.5,255.6,255.5,255.6,7
2008/7/15,17:09:00,255.6,255.6,255.6,255.6,3
2008/7/15,17:10:00,255.6,255.6,255.6,255.6,5
2008/7/15,17:11:00,255.6,255.6,255.5,255.5,10
2008/7/15,17:12:00,255.5,255.5,255.5,255.5,2
2008/7/15,17:13:00,255.4,255.4,255.4,255.4,1
2008/7/15,17:14:00,255.4,255.5,255.4,255.4,27
2008/7/15,17:15:00,255.4,255.5,255.3,255.5,13
2008/7/15,17:16:00,255.5,255.5,255.5,255.5,2
2008/7/15,17:17:00,255.5,255.5,255.5,255.5,3
2008/7/15,17:18:00,255.5,255.5,255.5,255.5,6
2008/7/15,17:19:00,255.4,255.6,255.3,255.6,3
2008/7/15,17:20:00,255.4,255.4,255.4,255.4,2
2008/7/15,17:26:00,255.5,255.6,255.5,255.6,5
2008/7/15,17:27:00,255.6,255.6,255.5,255.5,4
2008/7/15,17:28:00,255.6,255.6,255.6,255.6,2
2008/7/15,17:30:00,255.7,255.8,255.7,255.8,2
2008/7/15,17:31:00,255.8,255.9,255.8,255.9,4
2008/7/15,17:32:00,255.8,255.8,255.4,255.4,59
2008/7/15,17:33:00,255.5,255.5,255.5,255.5,1
2008/7/15,17:34:00,255.5,255.5,255.5,255.5,1
2008/7/15,17:35:00,255.5,255.5,255.5,255.5,12
2008/7/15,17:36:00,255.5,255.5,255.5,255.5,28
2008/7/15,17:40:00,255.5,255.5,255.5,255.5,4
2008/7/15,17:42:00,255.5,255.5,255.5,255.5,46
2008/7/15,17:46:00,255.7,255.7,255.7,255.7,1
2008/7/15,17:48:00,255.7,256.0,255.6,256.0,25
2008/7/15,17:50:00,256.0,256.0,255.9,255.9,5
2008/7/15,17:52:00,255.9,255.9,255.9,255.9,5
2008/7/15,17:58:00,255.8,255.8,255.8,255.8,5
2008/7/15,17:59:00,255.8,255.8,255.8,255.8,1
2008/7/15,18:00:00,255.7,255.7,255.7,255.7,5
2008/7/15,18:01:00,255.7,255.7,255.7,255.7,5
2008/7/15,18:02:00,255.7,255.7,255.6,255.6,3
2008/7/15,18:04:00,255.7,255.7,255.7,255.7,1
2008/7/15,18:07:00,255.7,255.7,255.7,255.7,1
2008/7/15,18:10:00,255.6,255.7,255.6,255.7,6
2008/7/15,18:11:00,255.6,255.6,255.6,255.6,3
2008/7/15,18:13:00,255.6,255.6,255.6,255.6,2
2008/7/15,18:22:00,255.6,255.6,255.5,255.5,31
2008/7/15,18:24:00,255.5,255.5,255.4,255.4,70
2008/7/15,18:25:00,255.3,255.3,255.3,255.3,38
2008/7/15,18:30:00,255.2,255.2,255.2,255.2,10
2008/7/15,18:31:00,255.2,255.2,255.2,255.2,1
2008/7/15,18:32:00,255.2,255.2,255.2,255.2,4
2008/7/15,18:35:00,255.1,255.1,255.0,255.1,23
2008/7/15,18:36:00,255.1,255.1,255.1,255.1,3
2008/7/15,18:37:00,255.1,255.1,255.1,255.1,1
2008/7/15,18:38:00,255.0,255.0,254.8,254.8,20
2008/7/15,18:39:00,254.7,254.8,254.7,254.8,2
2008/7/15,18:40:00,254.7,254.7,254.7,254.7,1
2008/7/15,18:41:00,254.6,254.6,254.6,254.6,6
2008/7/15,18:42:00,254.6,254.6,254.6,254.6,7
2008/7/15,18:43:00,254.6,254.6,254.5,254.5,13
2008/7/15,18:44:00,254.6,254.6,254.6,254.6,1
2008/7/15,18:45:00,254.8,254.8,254.7,254.7,6
2008/7/15,18:46:00,254.9,254.9,254.9,254.9,1
2008/7/15,18:48:00,254.7,254.7,254.7,254.7,1
2008/7/15,18:49:00,254.7,254.8,254.7,254.8,2
2008/7/15,18:50:00,254.7,254.7,254.7,254.7,4
2008/7/15,18:51:00,254.7,254.7,254.6,254.6,2
2008/7/15,18:52:00,254.6,254.6,254.4,254.4,61
2008/7/15,18:53:00,254.4,254.4,254.1,254.3,14
2008/7/15,18:54:00,254.3,254.3,254.1,254.1,13
2008/7/15,18:55:00,254.0,254.2,254.0,254.2,8
2008/7/15,18:56:00,254.1,254.1,254.0,254.0,8
2008/7/15,18:57:00,253.8,253.8,253.6,253.6,3
2008/7/15,18:58:00,254.0,254.1,253.7,254.1,9
2008/7/16,08:46:00,259.0,260.3,258.8,260.3,1320
2008/7/16,08:47:00,260.2,260.5,259.8,260.1,509
2008/7/16,08:48:00,260.1,260.2,259.9,260.0,168
2008/7/16,08:49:00,259.9,260.1,259.7,259.7,194
2008/7/16,08:50:00,259.8,259.9,259.8,259.8,91
2008/7/16,08:51:00,259.8,260.1,259.7,260.0,175
2008/7/16,08:52:00,260.0,260.3,259.9,259.9,229
2008/7/16,08:53:00,259.9,260.0,259.9,259.9,211
2008/7/16,08:54:00,259.9,259.9,259.7,259.8,154
2008/7/16,08:55:00,259.9,260.0,259.8,259.8,79
2008/7/16,08:56:00,259.8,260.0,259.7,259.7,141
2008/7/16,08:57:00,259.7,259.8,259.6,259.7,186
2008/7/16,08:58:00,259.6,259.7,259.6,259.7,87
2008/7/16,08:59:00,259.8,259.9,259.7,259.8,94
2008/7/16,09:00:00,259.8,260.1,259.8,260.0,129
2008/7/16,09:01:00,260.1,260.7,259.8,260.2,603
2008/7/16,09:02:00,260.3,260.3,259.7,259.8,274
2008/7/16,09:03:00,259.8,259.9,259.5,259.5,251
2008/7/16,09:04:00,259.5,259.7,259.4,259.4,224
2008/7/16,09:05:00,259.4,259.4,258.9,258.9,333
2008/7/16,09:06:00,258.8,259.0,258.3,258.5,304
2008/7/16,09:07:00,258.5,258.5,257.9,258.0,402
2008/7/16,09:08:00,258.1,258.5,258.1,258.5,202
2008/7/16,09:09:00,258.6,258.9,258.4,258.9,407
2008/7/16,09:10:00,259.0,259.3,258.9,259.2,271
2008/7/16,09:11:00,259.2,259.4,259.0,259.3,267
2008/7/16,09:12:00,259.3,259.3,259.0,259.3,263
2008/7/16,09:13:00,259.2,259.5,259.2,259.3,191
2008/7/16,09:14:00,259.3,259.4,259.1,259.1,124
2008/7/16,09:15:00,259.1,259.4,259.1,259.1,206
2008/7/16,09:16:00,259.2,259.2,258.8,259.0,197
2008/7/16,09:17:00,258.9,259.0,258.7,258.7,184
2008/7/16,09:18:00,258.8,258.8,258.2,258.6,260
2008/7/16,09:19:00,258.6,258.7,258.5,258.7,140
2008/7/16,09:20:00,258.7,259.1,258.6,258.9,237
2008/7/16,09:21:00,259.0,259.0,258.7,258.9,153
2008/7/16,09:22:00,258.9,259.4,258.8,259.4,312
2008/7/16,09:23:00,259.4,259.6,259.3,259.5,283
2008/7/16,09:24:00,259.5,259.5,259.3,259.4,142
2008/7/16,09:25:00,259.3,259.8,259.3,259.8,231
2008/7/16,09:26:00,259.8,260.2,259.8,260.2,324
2008/7/16,09:27:00,260.2,260.4,259.9,260.2,281
2008/7/16,09:28:00,260.2,260.6,260.1,260.5,379
2008/7/16,09:29:00,260.4,260.7,260.3,260.7,222
2008/7/16,09:30:00,260.6,260.8,260.2,260.3,288
2008/7/16,09:31:00,260.2,260.3,259.6,259.7,414
2008/7/16,09:32:00,259.7,259.8,259.4,259.4,270
2008/7/16,09:33:00,259.4,259.8,259.3,259.7,203
2008/7/16,09:34:00,259.6,259.9,259.5,259.8,174
2008/7/16,09:35:00,259.8,260.0,259.6,259.9,104
2008/7/16,09:36:00,259.9,259.9,259.4,259.7,134
2008/7/16,09:37:00,259.7,259.7,259.1,259.4,187
2008/7/16,09:38:00,259.3,259.3,259.1,259.2,150
2008/7/16,09:39:00,259.2,259.2,259.0,259.2,137
2008/7/16,09:40:00,259.2,259.2,258.7,258.8,155
2008/7/16,09:41:00,258.8,258.8,258.3,258.3,350
2008/7/16,09:42:00,258.3,258.7,258.2,258.7,191
2008/7/16,09:43:00,258.7,258.7,258.5,258.5,68
2008/7/16,09:44:00,258.5,258.7,258.5,258.7,49
2008/7/16,09:45:00,258.7,258.7,258.0,258.1,134
2008/7/16,09:46:00,258.1,258.2,257.1,257.3,511
2008/7/16,09:47:00,257.2,257.2,256.4,256.6,412
2008/7/16,09:48:00,256.5,256.5,255.8,255.9,712
2008/7/16,09:49:00,255.9,256.3,255.8,256.2,264
2008/7/16,09:50:00,256.3,256.4,255.8,256.3,315
2008/7/16,09:51:00,256.3,257.0,256.3,256.8,328
2008/7/16,09:52:00,256.9,257.2,256.8,256.9,251
2008/7/16,09:53:00,257.0,257.0,256.6,256.8,278
2008/7/16,09:54:00,256.9,256.9,256.5,256.7,221
2008/7/16,09:55:00,256.6,256.9,256.3,256.6,369
2008/7/16,09:56:00,256.6,256.7,256.4,256.5,233
2008/7/16,09:57:00,256.5,256.8,256.5,256.8,188
2008/7/16,09:58:00,256.7,256.8,256.4,256.4,195
2008/7/16,09:59:00,256.3,256.3,255.4,255.5,542
2008/7/16,10:00:00,255.7,255.8,255.6,255.8,151
2008/7/16,10:01:00,255.8,255.8,254.9,255.3,684
2008/7/16,10:02:00,255.3,255.6,255.1,255.1,289
2008/7/16,10:03:00,255.1,255.7,255.1,255.5,250
2008/7/16,10:04:00,255.5,255.7,255.3,255.7,223
2008/7/16,10:05:00,255.7,256.3,255.6,256.3,396
2008/7/16,10:06:00,256.3,256.9,256.3,256.8,348
2008/7/16,10:07:00,256.9,257.2,256.8,257.0,543
2008/7/16,10:08:00,257.0,257.0,256.8,257.0,122
2008/7/16,10:09:00,257.0,257.4,256.8,257.3,194
2008/7/16,10:10:00,257.3,257.3,256.9,256.9,133
2008/7/16,10:11:00,257.0,257.0,256.6,256.9,132
2008/7/16,10:12:00,256.9,256.9,256.5,256.7,117
2008/7/16,10:13:00,256.7,256.9,256.4,256.8,80
2008/7/16,10:14:00,256.9,257.3,256.9,257.2,237
2008/7/16,10:15:00,257.2,257.7,257.1,257.7,349
2008/7/16,10:16:00,257.7,258.2,257.7,258.1,384
2008/7/16,10:17:00,258.1,258.2,257.8,258.0,187
2008/7/16,10:18:00,257.9,258.0,257.6,257.6,134
2008/7/16,10:19:00,257.6,257.7,257.1,257.4,226
2008/7/16,10:20:00,257.4,257.6,257.4,257.6,151
2008/7/16,10:21:00,257.6,257.7,257.4,257.5,143
2008/7/16,10:22:00,257.5,257.5,257.1,257.2,172
2008/7/16,10:23:00,257.3,257.4,257.2,257.3,101
2008/7/16,10:24:00,257.2,257.4,257.2,257.2,92
2008/7/16,10:25:00,257.3,257.3,256.7,256.8,137
2008/7/16,10:26:00,256.8,256.8,256.6,256.6,52
2008/7/16,10:27:00,256.8,257.2,256.8,257.1,142
2008/7/16,10:28:00,257.1,257.3,257.0,257.0,96
2008/7/16,10:29:00,257.0,257.0,256.8,256.8,136
2008/7/16,10:30:00,256.9,257.4,256.8,257.4,185
2008/7/16,10:31:00,257.4,257.6,257.2,257.2,214
2008/7/16,10:32:00,257.2,257.3,257.0,257.2,79
2008/7/16,10:33:00,257.2,257.2,257.0,257.0,34
2008/7/16,10:34:00,257.1,257.2,256.5,256.5,88
2008/7/16,10:35:00,256.6,257.0,256.6,257.0,92
2008/7/16,10:36:00,257.0,257.5,257.0,257.5,184
2008/7/16,10:37:00,257.6,257.9,257.6,257.9,226
2008/7/16,10:38:00,257.9,258.0,257.7,257.8,213
2008/7/16,10:39:00,257.9,258.1,257.8,257.8,167
2008/7/16,10:40:00,257.7,258.3,257.7,258.3,191
2008/7/16,10:41:00,258.3,258.3,258.1,258.2,129
2008/7/16,10:42:00,258.2,258.2,257.5,257.6,165
2008/7/16,10:43:00,257.5,257.8,257.3,257.5,94
2008/7/16,10:44:00,257.6,258.0,257.6,257.7,107
2008/7/16,10:45:00,257.7,257.9,257.7,257.9,39
2008/7/16,10:46:00,257.8,258.6,257.8,258.6,201
2008/7/16,10:47:00,258.7,258.9,258.6,258.7,401
2008/7/16,10:48:00,258.7,258.8,258.5,258.6,101
2008/7/16,10:49:00,258.7,258.7,258.4,258.4,88
2008/7/16,10:50:00,258.4,258.4,258.0,258.0,100
2008/7/16,10:51:00,258.0,258.2,257.9,258.1,49
2008/7/16,10:52:00,258.1,258.1,258.0,258.1,56
2008/7/16,10:53:00,258.1,258.5,258.1,258.4,61
2008/7/16,10:54:00,258.4,258.5,258.3,258.3,52
2008/7/16,10:55:00,258.3,258.3,258.0,258.0,99
2008/7/16,10:56:00,258.0,258.1,257.8,257.8,100
2008/7/16,10:57:00,257.8,257.8,257.5,257.5,150
2008/7/16,10:58:00,257.5,257.5,256.8,256.9,256
2008/7/16,10:59:00,256.9,257.0,256.8,256.8,152
2008/7/16,11:00:00,256.8,257.2,256.8,257.1,146
2008/7/16,11:01:00,257.1,257.2,257.1,257.2,69
2008/7/16,11:02:00,257.2,257.5,257.2,257.3,73
2008/7/16,11:03:00,257.3,257.4,257.3,257.4,53
2008/7/16,11:04:00,257.4,257.4,257.3,257.4,32
2008/7/16,11:05:00,257.3,257.5,257.2,257.2,81
2008/7/16,11:06:00,257.3,257.7,257.3,257.7,101
2008/7/16,11:07:00,257.6,257.9,257.6,257.8,78
2008/7/16,11:08:00,257.8,257.8,257.6,257.7,74
2008/7/16,11:09:00,257.7,257.8,257.6,257.7,28
2008/7/16,11:10:00,257.6,257.7,257.5,257.6,54
2008/7/16,11:11:00,257.7,257.9,257.7,257.9,43
2008/7/16,11:12:00,257.9,258.2,257.9,258.0,150
2008/7/16,11:13:00,258.1,258.3,258.1,258.3,98
2008/7/16,11:14:00,258.3,258.3,258.0,258.0,115
2008/7/16,11:15:00,258.0,258.2,257.9,258.1,64
2008/7/16,11:16:00,258.1,258.2,258.0,258.0,67
2008/7/16,11:17:00,257.9,258.1,257.8,257.8,61
2008/7/16,11:18:00,257.8,257.8,257.4,257.4,129
2008/7/16,11:19:00,257.3,257.6,257.1,257.6,109
2008/7/16,11:20:00,257.5,257.6,257.4,257.5,84
2008/7/16,11:21:00,257.5,257.5,257.1,257.2,127
2008/7/16,11:22:00,257.3,257.5,257.2,257.2,41
2008/7/16,11:23:00,257.2,257.8,257.1,257.7,264
2008/7/16,11:24:00,257.8,258.3,257.7,258.3,130
2008/7/16,11:25:00,258.4,258.5,258.2,258.3,112
2008/7/16,11:26:00,258.2,258.2,257.6,257.7,175
2008/7/16,11:27:00,257.8,257.8,257.4,257.5,75
2008/7/16,11:28:00,257.4,257.4,257.1,257.1,138
2008/7/16,11:29:00,257.0,257.2,256.8,257.2,88
2008/7/16,11:30:00,257.1,257.5,257.0,257.3,41
2008/7/16,11:31:00,257.3,257.3,256.4,256.7,249
2008/7/16,11:32:00,256.7,256.9,256.6,256.7,120
2008/7/16,11:33:00,256.7,257.1,256.7,257.0,71
2008/7/16,11:34:00,257.1,257.3,257.0,257.1,68
2008/7/16,11:35:00,257.0,257.3,256.9,257.1,97
2008/7/16,11:36:00,257.1,257.3,256.9,257.3,109
2008/7/16,11:37:00,257.3,257.4,256.8,256.8,109
2008/7/16,11:38:00,256.8,257.1,256.7,257.1,128
2008/7/16,11:39:00,257.0,257.0,256.6,256.8,97
2008/7/16,11:40:00,256.8,256.9,256.5,256.6,97
2008/7/16,11:41:00,256.5,256.7,256.4,256.7,105
2008/7/16,11:42:00,256.8,256.9,256.6,256.8,66
2008/7/16,11:43:00,256.9,257.1,256.8,256.9,87
2008/7/16,11:44:00,256.9,257.3,256.9,257.3,231
2008/7/16,11:45:00,257.3,257.5,257.3,257.5,246
2008/7/16,11:46:00,257.5,257.5,257.3,257.4,161
2008/7/16,11:47:00,257.4,257.7,257.4,257.5,120
2008/7/16,11:48:00,257.5,257.9,257.5,257.7,148
2008/7/16,11:49:00,257.7,257.7,257.5,257.6,80
2008/7/16,11:50:00,257.6,257.7,257.5,257.7,153
2008/7/16,11:51:00,257.7,258.0,257.5,258.0,158
2008/7/16,11:52:00,258.0,258.0,257.7,257.9,120
2008/7/16,11:53:00,257.9,258.1,257.9,257.9,346
2008/7/16,11:54:00,257.8,258.0,257.6,257.6,85
2008/7/16,11:55:00,257.6,258.1,257.6,258.0,185
2008/7/16,11:56:00,258.0,258.1,257.8,258.1,147
2008/7/16,11:57:00,258.1,258.3,257.8,257.8,90
2008/7/16,11:58:00,257.8,257.9,257.6,257.7,90
2008/7/16,11:59:00,257.7,257.7,257.4,257.7,95
2008/7/16,12:00:00,257.6,258.1,257.5,258.0,83
2008/7/16,12:01:00,257.9,258.3,257.8,258.1,167
2008/7/16,12:02:00,258.0,258.8,258.0,258.6,293
2008/7/16,12:03:00,258.5,258.6,258.4,258.5,126
2008/7/16,12:04:00,258.5,258.9,258.5,258.7,191
2008/7/16,12:05:00,258.6,258.7,258.0,258.3,103
2008/7/16,12:06:00,258.2,258.3,258.0,258.0,103
2008/7/16,12:07:00,258.0,258.0,257.7,257.8,125
2008/7/16,12:08:00,257.7,258.0,257.7,258.0,47
2008/7/16,12:09:00,258.0,258.2,257.9,258.2,44
2008/7/16,12:10:00,258.2,258.6,258.1,258.5,147
2008/7/16,12:11:00,258.4,258.4,258.2,258.2,49
2008/7/16,12:12:00,258.1,258.5,258.0,258.2,155
2008/7/16,12:13:00,258.3,258.3,258.1,258.3,37
2008/7/16,12:14:00,258.3,258.8,258.3,258.6,170
2008/7/16,12:15:00,258.6,258.6,258.1,258.2,46
2008/7/16,12:16:00,258.2,258.2,258.0,258.0,90
2008/7/16,12:17:00,258.1,258.3,258.1,258.3,62
2008/7/16,12:18:00,258.3,258.3,257.9,258.0,113
2008/7/16,12:19:00,258.2,258.3,258.1,258.1,43
2008/7/16,12:20:00,258.0,258.1,257.9,258.0,49
2008/7/16,12:21:00,258.1,258.6,258.0,258.6,149
2008/7/16,12:22:00,258.6,258.8,258.4,258.5,149
2008/7/16,12:23:00,258.5,258.5,258.2,258.4,96
2008/7/16,12:24:00,258.5,258.6,258.3,258.5,125
2008/7/16,12:25:00,258.5,258.7,258.4,258.5,116
2008/7/16,12:26:00,258.5,258.6,258.3,258.5,116
2008/7/16,12:27:00,258.5,258.5,258.0,258.0,125
2008/7/16,12:28:00,258.1,258.3,258.1,258.3,77
2008/7/16,12:29:00,258.2,258.2,258.1,258.1,31
2008/7/16,12:30:00,258.0,258.0,257.7,257.7,71
2008/7/16,12:31:00,257.6,258.0,257.6,257.9,106
2008/7/16,12:32:00,257.9,258.1,257.9,258.0,75
2008/7/16,12:33:00,258.1,258.1,257.9,258.0,26
2008/7/16,12:34:00,257.9,257.9,257.8,257.8,34
2008/7/16,12:35:00,257.8,257.8,257.5,257.8,104
2008/7/16,12:36:00,257.8,258.0,257.8,257.9,55
2008/7/16,12:37:00,257.8,257.8,257.6,257.6,21
2008/7/16,12:38:00,257.6,257.7,257.4,257.6,53
2008/7/16,12:39:00,257.6,257.7,257.6,257.7,77
2008/7/16,12:40:00,257.8,257.9,257.7,257.8,25
2008/7/16,12:41:00,257.8,257.8,257.3,257.4,210
2008/7/16,12:42:00,257.3,257.3,257.1,257.1,108
2008/7/16,12:43:00,257.1,257.2,256.9,257.1,119
2008/7/16,12:44:00,257.0,257.2,256.9,257.2,53
2008/7/16,12:45:00,257.1,257.3,257.1,257.2,81
2008/7/16,12:46:00,257.2,257.2,256.8,256.9,122
2008/7/16,12:47:00,257.0,257.4,257.0,257.2,121
2008/7/16,12:48:00,257.3,257.5,257.3,257.4,106
2008/7/16,12:49:00,257.4,257.5,257.2,257.3,90
2008/7/16,12:50:00,257.3,257.3,257.2,257.3,54
2008/7/16,12:51:00,257.3,257.4,257.2,257.2,47
2008/7/16,12:52:00,257.2,257.2,256.8,256.9,76
2008/7/16,12:53:00,256.9,257.1,256.4,256.4,220
2008/7/16,12:54:00,256.5,256.8,256.5,256.8,64
2008/7/16,12:55:00,256.7,256.9,256.5,256.6,161
2008/7/16,12:56:00,256.6,256.9,256.6,256.7,55
2008/7/16,12:57:00,256.7,256.7,256.4,256.4,135
2008/7/16,12:58:00,256.4,256.6,256.4,256.5,37
2008/7/16,12:59:00,256.5,256.6,256.0,256.2,121
2008/7/16,13:00:00,256.1,256.2,255.9,255.9,134
2008/7/16,13:01:00,255.9,255.9,255.2,255.3,220
2008/7/16,13:02:00,255.3,255.7,255.2,255.6,159
2008/7/16,13:03:00,255.7,255.9,255.6,255.8,154
2008/7/16,13:04:00,255.8,256.4,255.8,256.2,202
2008/7/16,13:05:00,256.2,256.4,256.2,256.2,62
2008/7/16,13:06:00,256.3,256.4,256.0,256.3,123
2008/7/16,13:07:00,256.2,256.6,256.2,256.3,235
2008/7/16,13:08:00,256.3,256.4,256.2,256.2,146
2008/7/16,13:09:00,256.2,256.3,256.1,256.2,140
2008/7/16,13:10:00,256.1,256.1,255.7,255.8,165
2008/7/16,13:11:00,255.8,255.8,255.4,255.5,189
2008/7/16,13:12:00,255.5,255.5,255.0,255.3,201
2008/7/16,13:13:00,255.3,255.5,255.3,255.4,81
2008/7/16,13:14:00,255.3,255.3,255.0,255.0,80
2008/7/16,13:15:00,255.2,255.4,255.0,255.0,151
2008/7/16,13:16:00,255.1,255.2,254.8,255.1,179
2008/7/16,13:17:00,255.1,255.4,255.1,255.4,167
2008/7/16,13:18:00,255.3,255.5,255.2,255.3,140
2008/7/16,13:19:00,255.3,255.5,255.2,255.4,101
2008/7/16,13:20:00,255.4,255.5,255.0,255.1,213
2008/7/16,13:21:00,255.1,255.3,255.0,255.1,114
2008/7/16,13:22:00,255.2,255.5,255.1,255.4,158
2008/7/16,13:23:00,255.4,255.4,255.1,255.1,136
2008/7/16,13:24:00,255.2,255.6,255.1,255.1,179
2008/7/16,13:25:00,255.3,255.3,255.0,255.1,153
2008/7/16,13:26:00,255.3,255.3,255.0,255.2,138
2008/7/16,13:27:00,255.1,255.1,254.6,254.7,323
2008/7/16,13:28:00,254.6,254.7,254.3,254.4,344
2008/7/16,13:29:00,254.5,254.8,254.3,254.5,243
2008/7/16,13:30:00,254.6,254.9,254.5,254.8,494
2008/7/16,13:31:00,254.8,254.8,254.5,254.8,481
2008/7/16,13:32:00,254.8,255.3,254.8,255.1,198
2008/7/16,13:33:00,255.2,255.2,254.9,255.0,130
2008/7/16,13:34:00,255.0,255.0,254.8,255.0,143
2008/7/16,13:35:00,254.9,255.0,254.9,254.9,72
2008/7/16,13:36:00,254.9,255.0,254.8,254.9,146
2008/7/16,13:37:00,254.9,254.9,254.9,254.9,34
2008/7/16,13:38:00,254.9,254.9,254.7,254.8,54
2008/7/16,13:39:00,254.8,254.9,254.6,254.7,110
2008/7/16,13:40:00,254.7,254.7,254.6,254.6,76
2008/7/16,13:41:00,254.6,254.6,254.3,254.3,142
2008/7/16,13:42:00,254.3,254.3,254.1,254.3,113
2008/7/16,13:43:00,254.3,254.3,254.1,254.2,83
2008/7/16,13:44:00,254.1,254.3,254.0,254.1,96
2008/7/16,13:45:00,254.1,254.4,254.0,254.4,164
2008/7/16,13:46:00,254.4,254.5,254.3,254.3,280
2008/7/16,13:47:00,254.2,254.3,254.2,254.3,72
2008/7/16,13:48:00,254.3,254.4,254.1,254.1,187
2008/7/16,13:49:00,254.0,254.0,253.8,253.8,145
2008/7/16,13:50:00,253.8,254.0,253.6,254.0,160
2008/7/16,14:46:00,254.0,254.3,254.0,254.3,56
2008/7/16,14:47:00,254.4,254.4,254.4,254.4,6
2008/7/16,14:48:00,254.3,254.3,254.3,254.3,4
2008/7/16,14:49:00,254.3,254.4,254.3,254.4,3
2008/7/16,14:50:00,254.3,254.3,254.3,254.3,2
2008/7/16,14:51:00,254.4,254.4,254.3,254.3,3
2008/7/16,14:52:00,254.4,254.4,254.4,254.4,10
2008/7/16,14:53:00,254.3,254.3,254.3,254.3,11
2008/7/16,14:54:00,254.3,254.5,254.3,254.5,16
2008/7/16,14:55:00,254.5,254.6,254.5,254.6,7
2008/7/16,14:56:00,254.6,254.6,254.5,254.6,53
2008/7/16,14:57:00,254.6,254.6,254.6,254.6,1
2008/7/16,14:58:00,254.4,254.5,254.4,254.5,6
2008/7/16,14:59:00,254.4,254.4,254.3,254.3,3
2008/7/16,15:02:00,254.4,254.6,254.4,254.6,11
2008/7/16,15:03:00,254.5,254.5,254.5,254.5,1
2008/7/16,15:04:00,254.6,254.6,254.6,254.6,3
2008/7/16,15:05:00,254.6,254.7,254.6,254.7,9
2008/7/16,15:06:00,254.8,254.8,254.7,254.8,22
2008/7/16,15:07:00,254.8,254.8,254.8,254.8,2
2008/7/16,15:08:00,254.8,255.0,254.8,255.0,28
2008/7/16,15:09:00,255.0,255.2,255.0,255.2,27
2008/7/16,15:10:00,255.1,255.1,254.9,254.9,23
2008/7/16,15:12:00,254.9,254.9,254.9,254.9,1
2008/7/16,15:14:00,254.6,254.6,254.5,254.5,10
2008/7/16,15:15:00,254.5,254.7,254.5,254.7,13
2008/7/16,15:16:00,254.6,254.6,254.6,254.6,2
2008/7/16,15:17:00,254.6,254.6,254.6,254.6,24
2008/7/16,15:18:00,254.6,254.6,254.6,254.6,12
2008/7/16,15:19:00,254.6,254.6,254.5,254.5,4
2008/7/16,15:20:00,254.5,254.6,254.5,254.6,8
2008/7/16,15:21:00,254.6,254.6,254.6,254.6,5
2008/7/16,15:23:00,254.6,254.6,254.6,254.6,4
2008/7/16,15:24:00,254.6,254.6,254.5,254.5,6
2008/7/16,15:25:00,254.6,254.6,254.5,254.6,13
2008/7/16,15:26:00,254.6,254.6,254.6,254.6,15
2008/7/16,15:27:00,254.6,254.6,254.4,254.6,26
2008/7/16,15:29:00,254.4,254.4,254.4,254.4,5
2008/7/16,15:30:00,254.6,254.7,254.6,254.7,12
2008/7/16,15:31:00,254.6,254.6,254.6,254.6,10
2008/7/16,15:32:00,254.6,254.6,254.5,254.6,21
2008/7/16,15:33:00,254.6,254.6,254.6,254.6,1
2008/7/16,15:34:00,254.6,254.6,254.5,254.6,14
2008/7/16,15:35:00,254.7,254.7,254.7,254.7,1
2008/7/16,15:36:00,254.6,254.7,254.5,254.5,15
2008/7/16,15:37:00,254.5,254.5,254.5,254.5,10
2008/7/16,15:39:00,254.5,254.6,254.5,254.6,17
2008/7/16,15:40:00,254.7,254.7,254.6,254.6,6
2008/7/16,15:41:00,254.7,254.7,254.6,254.6,11
2008/7/16,15:42:00,254.7,254.7,254.6,254.6,7
2008/7/16,15:43:00,254.6,254.7,254.6,254.7,18
2008/7/16,15:49:00,254.7,254.7,254.7,254.7,3
2008/7/16,15:51:00,254.8,254.8,254.6,254.8,37
2008/7/16,15:52:00,254.8,254.8,254.7,254.7,16
2008/7/16,15:53:00,254.7,254.7,254.7,254.7,5
2008/7/16,15:54:00,254.7,254.7,254.7,254.7,1
2008/7/16,15:55:00,254.8,254.9,254.8,254.9,27
2008/7/16,15:56:00,254.9,254.9,254.8,254.8,43
2008/7/16,15:57:00,254.9,254.9,254.9,254.9,1
2008/7/16,15:59:00,254.8,254.8,254.8,254.8,5
2008/7/16,16:00:00,254.8,254.9,254.8,254.9,7
2008/7/16,16:01:00,254.8,254.8,254.8,254.8,8
2008/7/16,16:02:00,254.8,254.8,254.8,254.8,5
2008/7/16,16:03:00,254.8,254.8,254.8,254.8,2
2008/7/16,16:04:00,254.8,254.8,254.8,254.8,15
2008/7/16,16:05:00,254.7,254.7,254.7,254.7,1
2008/7/16,16:06:00,254.7,254.7,254.7,254.7,16
2008/7/16,16:07:00,254.7,254.7,254.7,254.7,1
2008/7/16,16:10:00,254.8,254.8,254.8,254.8,6
2008/7/16,16:11:00,254.8,254.8,254.8,254.8,9
2008/7/16,16:12:00,254.8,254.8,254.8,254.8,16
2008/7/16,16:13:00,254.7,254.8,254.7,254.8,14
2008/7/16,16:14:00,254.8,254.8,254.8,254.8,15
2008/7/16,16:17:00,254.8,254.8,254.8,254.8,6
2008/7/16,16:18:00,254.8,254.8,254.8,254.8,21
2008/7/16,16:19:00,254.8,254.8,254.8,254.8,4
2008/7/16,16:21:00,254.8,254.9,254.8,254.9,4
2008/7/16,16:23:00,254.8,254.8,254.8,254.8,4
2008/7/16,16:24:00,254.8,254.8,254.7,254.7,9
2008/7/16,16:25:00,254.8,254.8,254.8,254.8,3
2008/7/16,16:26:00,254.8,254.8,254.8,254.8,9
2008/7/16,16:27:00,254.8,254.8,254.7,254.8,38
2008/7/16,16:28:00,254.8,254.8,254.8,254.8,15
2008/7/16,16:29:00,254.8,254.8,254.7,254.8,43
2008/7/16,16:30:00,254.7,254.7,254.7,254.7,26
2008/7/16,16:31:00,254.7,254.7,254.7,254.7,1
2008/7/16,16:32:00,254.8,254.8,254.8,254.8,7
2008/7/16,16:33:00,254.9,254.9,254.8,254.8,31
2008/7/16,16:34:00,254.7,254.7,254.7,254.7,1
2008/7/16,16:36:00,254.7,254.7,254.7,254.7,8
2008/7/16,16:37:00,254.6,254.7,254.6,254.7,20
2008/7/16,16:38:00,254.7,254.8,254.7,254.7,27
2008/7/16,16:40:00,254.7,254.8,254.7,254.8,5
2008/7/16,16:41:00,254.8,254.9,254.8,254.8,26
2008/7/16,16:46:00,254.8,254.9,254.8,254.9,3
2008/7/16,16:47:00,254.9,254.9,254.9,254.9,3
2008/7/16,16:49:00,254.9,254.9,254.8,254.8,27
2008/7/16,16:50:00,254.8,254.8,254.8,254.8,5
2008/7/16,16:57:00,254.8,254.8,254.8,254.8,3
2008/7/16,16:58:00,254.8,254.8,254.7,254.7,31
2008/7/16,16:59:00,254.6,254.7,254.6,254.7,14
2008/7/16,17:00:00,254.7,254.8,254.7,254.8,15
2008/7/16,17:02:00,254.8,254.8,254.8,254.8,1
2008/7/16,17:04:00,254.8,254.8,254.8,254.8,1
2008/7/16,17:05:00,254.8,254.8,254.8,254.8,3
2008/7/16,17:06:00,254.9,254.9,254.9,254.9,15
2008/7/16,17:08:00,254.9,254.9,254.9,254.9,1
2008/7/16,17:10:00,254.9,254.9,254.9,254.9,1
2008/7/16,17:12:00,254.9,254.9,254.9,254.9,2
2008/7/16,17:14:00,254.9,254.9,254.9,254.9,23
2008/7/16,17:15:00,254.9,254.9,254.8,254.8,23
2008/7/16,17:16:00,254.8,254.8,254.7,254.7,6
2008/7/16,17:17:00,254.7,254.7,254.7,254.7,15
2008/7/16,17:19:00,254.7,254.7,254.7,254.7,1
2008/7/16,17:20:00,254.8,255.0,254.8,255.0,25
2008/7/16,17:21:00,255.0,255.0,255.0,255.0,3
2008/7/16,17:22:00,255.0,255.1,255.0,255.0,3
2008/7/16,17:24:00,254.9,255.0,254.9,255.0,51
2008/7/16,17:26:00,255.1,255.2,255.1,255.2,7
2008/7/16,17:27:00,255.2,255.2,255.2,255.2,1
2008/7/16,17:28:00,255.2,255.2,255.0,255.0,2
2008/7/16,17:29:00,255.0,255.0,255.0,255.0,2
2008/7/16,17:30:00,255.1,255.1,255.1,255.1,50
2008/7/16,17:31:00,255.2,255.2,255.2,255.2,2
2008/7/16,17:35:00,255.1,255.1,255.1,255.1,6
2008/7/16,17:36:00,255.0,255.0,255.0,255.0,5
2008/7/16,17:42:00,255.1,255.1,255.1,255.1,2
2008/7/16,17:46:00,255.1,255.1,255.1,255.1,2
2008/7/16,17:47:00,255.0,255.0,255.0,255.0,40
2008/7/16,17:48:00,255.0,255.0,254.9,254.9,6
2008/7/16,17:49:00,254.9,254.9,254.9,254.9,1
2008/7/16,17:50:00,254.8,254.8,254.8,254.8,2
2008/7/16,17:54:00,254.7,254.7,254.7,254.7,6
2008/7/16,17:55:00,254.7,254.7,254.7,254.7,2
2008/7/16,17:56:00,254.9,254.9,254.9,254.9,2
2008/7/16,17:57:00,254.8,254.8,254.7,254.7,21
2008/7/16,17:58:00,254.8,254.8,254.8,254.8,2
2008/7/16,17:59:00,254.7,254.7,254.7,254.7,21
2008/7/16,18:00:00,254.7,254.7,254.7,254.7,1
2008/7/16,18:01:00,254.7,254.7,254.7,254.7,3
2008/7/16,18:03:00,254.7,254.7,254.7,254.7,1
2008/7/16,18:06:00,254.8,254.8,254.8,254.8,1
2008/7/16,18:07:00,254.7,254.7,254.7,254.7,2
2008/7/16,18:10:00,254.8,254.8,254.7,254.7,3
2008/7/16,18:11:00,254.7,254.7,254.7,254.7,21
2008/7/16,18:12:00,254.7,254.7,254.6,254.6,6
2008/7/16,18:13:00,254.7,254.7,254.7,254.7,10
2008/7/16,18:14:00,254.7,254.7,254.5,254.5,11
2008/7/16,18:15:00,254.5,254.5,254.5,254.5,11
2008/7/16,18:16:00,254.3,254.5,254.1,254.1,46
2008/7/16,18:17:00,254.1,254.3,254.0,254.3,20
2008/7/16,18:18:00,254.2,254.2,254.0,254.0,22
2008/7/16,18:19:00,254.0,254.0,254.0,254.0,2
2008/7/16,18:20:00,254.1,254.1,254.0,254.1,8
2008/7/16,18:21:00,254.1,254.1,254.0,254.0,4
2008/7/16,18:22:00,254.0,254.0,253.7,253.7,12
2008/7/16,18:23:00,253.7,253.7,253.6,253.6,5
2008/7/16,18:25:00,253.6,253.6,253.6,253.6,1
2008/7/16,18:26:00,253.6,253.6,253.6,253.6,1
2008/7/16,18:27:00,253.7,253.7,253.7,253.7,1
2008/7/16,18:28:00,253.7,253.7,253.7,253.7,1
2008/7/16,18:29:00,253.7,253.7,253.7,253.7,2
2008/7/16,18:30:00,253.7,253.8,253.7,253.8,2
2008/7/16,18:31:00,253.9,254.1,253.8,254.0,17
2008/7/16,18:32:00,254.0,254.0,254.0,254.0,1
2008/7/16,18:33:00,253.9,253.9,253.9,253.9,4
2008/7/16,18:34:00,253.9,253.9,253.9,253.9,2
2008/7/16,18:35:00,254.0,254.0,254.0,254.0,7
2008/7/16,18:36:00,254.0,254.2,254.0,254.2,21
2008/7/16,18:37:00,254.2,254.2,254.2,254.2,15
2008/7/16,18:39:00,254.2,254.2,254.2,254.2,4
2008/7/16,18:41:00,254.1,254.1,254.0,254.0,4
2008/7/16,18:43:00,254.2,254.2,254.2,254.2,1
2008/7/16,18:44:00,254.1,254.1,254.0,254.0,6
2008/7/16,18:45:00,254.1,254.1,254.1,254.1,1
2008/7/16,18:46:00,254.1,254.2,254.1,254.2,2
2008/7/16,18:49:00,254.2,254.2,254.2,254.2,2
2008/7/16,18:50:00,254.3,254.3,254.3,254.3,5
2008/7/16,18:54:00,254.2,254.2,254.2,254.2,8
2008/7/16,18:58:00,254.1,254.1,254.1,254.1,1
2008/7/16,18:59:00,254.0,254.1,254.0,254.1,6
2008/7/16,19:00:00,254.2,254.2,254.2,254.2,6
2008/7/17,08:46:00,260.3,261.4,260.1,261.2,1324
2008/7/17,08:47:00,261.2,261.2,260.8,260.9,665
2008/7/17,08:48:00,260.9,261.1,260.8,261.0,353
2008/7/17,08:49:00,261.0,261.3,260.9,261.1,427
2008/7/17,08:50:00,261.1,261.4,261.0,261.1,475
2008/7/17,08:51:00,261.1,261.4,261.1,261.4,168
2008/7/17,08:52:00,261.4,261.6,261.4,261.5,291
2008/7/17,08:53:00,261.5,261.6,261.2,261.3,227
2008/7/17,08:54:00,261.3,261.5,261.3,261.5,67
2008/7/17,08:55:00,261.5,261.7,261.4,261.6,328
2008/7/17,08:56:00,261.7,261.7,261.3,261.3,154
2008/7/17,08:57:00,261.2,261.3,261.1,261.2,147
2008/7/17,08:58:00,261.2,261.3,261.1,261.2,235
2008/7/17,08:59:00,261.2,261.3,261.0,261.3,124
2008/7/17,09:00:00,261.3,261.3,261.1,261.1,76
2008/7/17,09:01:00,261.1,261.9,261.0,261.8,461
2008/7/17,09:02:00,261.8,262.4,261.7,262.3,660
2008/7/17,09:03:00,262.2,262.3,261.8,261.9,383
2008/7/17,09:04:00,261.9,261.9,261.5,261.9,396
2008/7/17,09:05:00,261.9,262.3,261.9,262.1,421
2008/7/17,09:06:00,262.1,262.6,261.8,262.5,662
2008/7/17,09:07:00,262.6,262.6,262.2,262.5,311
2008/7/17,09:08:00,262.5,263.1,262.5,262.9,479
2008/7/17,09:09:00,262.8,263.0,262.7,262.8,403
2008/7/17,09:10:00,262.8,263.2,262.7,263.1,536
2008/7/17,09:11:00,263.1,263.2,262.7,262.8,265
2008/7/17,09:12:00,262.7,262.9,262.5,262.6,308
2008/7/17,09:13:00,262.6,262.6,262.2,262.3,239
2008/7/17,09:14:00,262.2,262.4,262.0,262.3,430
2008/7/17,09:15:00,262.3,262.6,262.2,262.6,278
2008/7/17,09:16:00,262.6,263.0,262.5,262.8,291
2008/7/17,09:17:00,262.9,263.4,262.9,263.1,538
2008/7/17,09:18:00,263.0,263.2,262.9,263.1,269
2008/7/17,09:19:00,263.1,263.1,262.7,262.8,317
2008/7/17,09:20:00,262.7,263.0,262.7,262.8,220
2008/7/17,09:21:00,262.8,262.9,262.5,262.9,424
2008/7/17,09:22:00,262.9,263.0,262.6,262.7,176
2008/7/17,09:23:00,262.7,262.8,262.5,262.5,159
2008/7/17,09:24:00,262.6,262.6,261.8,261.9,578
2008/7/17,09:25:00,261.9,262.4,261.8,262.2,228
2008/7/17,09:26:00,262.3,262.3,261.8,262.0,296
2008/7/17,09:27:00,262.0,262.2,261.9,261.9,133
2008/7/17,09:28:00,261.9,262.0,261.8,261.9,160
2008/7/17,09:29:00,262.1,262.5,262.1,262.3,115
2008/7/17,09:30:00,262.3,262.8,262.3,262.6,318
2008/7/17,09:31:00,262.7,262.9,262.6,262.6,232
2008/7/17,09:32:00,262.6,262.8,262.4,262.5,150
2008/7/17,09:33:00,262.4,262.6,262.2,262.4,172
2008/7/17,09:34:00,262.5,262.6,262.3,262.5,155
2008/7/17,09:35:00,262.4,262.7,262.3,262.5,164
2008/7/17,09:36:00,262.5,262.7,262.4,262.6,119
2008/7/17,09:37:00,262.6,263.1,262.6,263.0,312
2008/7/17,09:38:00,263.0,263.3,262.7,263.2,194
2008/7/17,09:39:00,263.2,263.3,263.0,263.2,154
2008/7/17,09:40:00,263.2,263.3,263.1,263.3,108
2008/7/17,09:41:00,263.2,263.4,263.0,263.1,367
2008/7/17,09:42:00,263.2,263.3,262.9,263.3,352
2008/7/17,09:43:00,263.3,264.5,263.2,264.2,754
2008/7/17,09:44:00,264.2,264.2,264.0,264.1,336
2008/7/17,09:45:00,264.2,264.3,264.0,264.1,235
2008/7/17,09:46:00,264.1,264.8,264.1,264.5,606
2008/7/17,09:47:00,264.5,264.7,264.5,264.7,286
2008/7/17,09:48:00,264.6,265.0,264.5,264.6,584
2008/7/17,09:49:00,264.6,264.7,264.4,264.5,257
2008/7/17,09:50:00,264.5,264.6,264.1,264.2,531
2008/7/17,09:51:00,264.2,264.5,264.2,264.4,325
2008/7/17,09:52:00,264.3,264.5,264.2,264.3,121
2008/7/17,09:53:00,264.4,264.5,264.0,264.3,219
2008/7/17,09:54:00,264.3,264.4,264.1,264.3,132
2008/7/17,09:55:00,264.3,264.5,264.2,264.3,145
2008/7/17,09:56:00,264.3,264.5,264.2,264.3,82
2008/7/17,09:57:00,264.3,264.5,264.3,264.4,106
2008/7/17,09:58:00,264.5,264.6,264.3,264.6,85
2008/7/17,09:59:00,264.6,264.7,264.4,264.5,227
2008/7/17,10:00:00,264.5,264.7,264.4,264.7,69
2008/7/17,10:01:00,264.6,264.7,264.3,264.4,187
2008/7/17,10:02:00,264.4,264.6,264.2,264.6,156
2008/7/17,10:03:00,264.5,265.2,264.5,265.2,465
2008/7/17,10:04:00,265.2,265.3,264.8,265.2,345
2008/7/17,10:05:00,265.2,265.6,265.2,265.6,336
2008/7/17,10:06:00,265.6,265.6,265.1,265.1,260
2008/7/17,10:07:00,265.1,265.2,264.8,264.8,244
2008/7/17,10:08:00,264.8,265.1,264.8,264.9,164
2008/7/17,10:09:00,265.0,265.0,264.8,264.8,123
2008/7/17,10:10:00,264.8,265.1,264.8,265.0,169
2008/7/17,10:11:00,264.9,264.9,264.7,264.9,143
2008/7/17,10:12:00,265.0,265.2,264.9,265.2,87
2008/7/17,10:13:00,265.2,265.5,265.1,265.3,122
2008/7/17,10:14:00,265.2,265.3,264.9,265.1,103
2008/7/17,10:15:00,265.0,265.1,264.9,264.9,56
2008/7/17,10:16:00,264.9,264.9,264.6,264.7,103
2008/7/17,10:17:00,264.7,264.8,264.5,264.5,172
2008/7/17,10:18:00,264.5,264.8,264.3,264.6,218
2008/7/17,10:19:00,264.6,264.7,264.4,264.6,87
2008/7/17,10:20:00,264.5,264.7,264.5,264.6,40
2008/7/17,10:21:00,264.7,265.2,264.7,265.1,353
2008/7/17,10:22:00,265.0,265.1,264.9,265.1,126
2008/7/17,10:23:00,265.0,265.3,264.9,265.2,342
2008/7/17,10:24:00,265.3,265.3,264.7,264.8,187
2008/7/17,10:25:00,264.8,264.8,264.4,264.6,235
2008/7/17,10:26:00,264.6,264.8,264.5,264.5,108
2008/7/17,10:27:00,264.5,264.6,264.5,264.5,57
2008/7/17,10:28:00,264.5,264.8,264.5,264.6,84
2008/7/17,10:29:00,264.7,264.9,264.7,264.8,32
2008/7/17,10:30:00,264.9,265.2,264.8,265.2,166
2008/7/17,10:31:00,265.3,265.4,265.0,265.1,149
2008/7/17,10:32:00,265.2,265.4,265.1,265.3,136
2008/7/17,10:33:00,265.2,265.5,265.1,265.5,110
2008/7/17,10:34:00,265.4,265.6,265.2,265.4,196
2008/7/17,10:35:00,265.5,265.7,265.4,265.4,191
2008/7/17,10:36:00,265.3,265.4,265.0,265.1,208
2008/7/17,10:37:00,265.2,265.3,265.1,265.1,48
2008/7/17,10:38:00,265.2,265.3,265.2,265.3,153
2008/7/17,10:39:00,265.2,265.4,265.0,265.0,89
2008/7/17,10:40:00,265.0,265.1,264.9,265.0,191
2008/7/17,10:41:00,264.9,264.9,264.6,264.7,230
2008/7/17,10:42:00,264.8,264.9,264.6,264.7,101
2008/7/17,10:43:00,264.8,265.2,264.7,265.2,92
2008/7/17,10:44:00,265.2,265.3,264.9,265.1,147
2008/7/17,10:45:00,265.1,265.2,265.0,265.0,60
2008/7/17,10:46:00,265.0,265.1,264.9,265.0,79
2008/7/17,10:47:00,265.0,265.1,264.9,265.1,132
2008/7/17,10:48:00,265.0,265.3,264.9,265.1,47
2008/7/17,10:49:00,265.3,265.3,265.1,265.2,62
2008/7/17,10:50:00,265.1,265.2,265.0,265.1,98
2008/7/17,10:51:00,265.1,265.2,265.0,265.1,94
2008/7/17,10:52:00,265.1,265.3,265.1,265.1,113
2008/7/17,10:53:00,265.2,265.3,265.0,265.0,78
2008/7/17,10:54:00,265.0,265.0,264.8,264.8,138
2008/7/17,10:55:00,264.7,264.8,264.4,264.5,194
2008/7/17,10:56:00,264.6,264.6,264.0,264.2,285
2008/7/17,10:57:00,264.2,264.5,263.9,264.3,323
2008/7/17,10:58:00,264.2,264.5,264.2,264.5,82
2008/7/17,10:59:00,264.6,264.6,264.3,264.3,136
2008/7/17,11:00:00,264.3,264.5,264.3,264.5,83
2008/7/17,11:01:00,264.5,264.5,264.2,264.3,82
2008/7/17,11:02:00,264.4,264.4,264.1,264.2,57
2008/7/17,11:03:00,264.3,264.4,264.2,264.3,87
2008/7/17,11:04:00,264.3,264.5,264.3,264.4,48
2008/7/17,11:05:00,264.3,264.5,264.3,264.4,161
2008/7/17,11:06:00,264.5,264.8,264.4,264.7,122
2008/7/17,11:07:00,264.7,264.8,264.6,264.6,111
2008/7/17,11:08:00,264.6,264.6,264.5,264.5,43
2008/7/17,11:09:00,264.6,264.6,264.4,264.4,155
2008/7/17,11:10:00,264.4,264.7,264.4,264.7,52
2008/7/17,11:11:00,264.7,264.9,264.7,264.9,113
2008/7/17,11:12:00,264.9,265.0,264.6,264.6,162
2008/7/17,11:13:00,264.6,264.7,264.3,264.3,94
2008/7/17,11:14:00,264.3,264.6,264.2,264.6,165
2008/7/17,11:15:00,264.6,264.6,264.3,264.4,154
2008/7/17,11:16:00,264.4,264.4,264.1,264.4,131
2008/7/17,11:17:00,264.3,264.4,264.0,264.0,123
2008/7/17,11:18:00,264.0,264.5,264.0,264.5,307
2008/7/17,11:19:00,264.5,264.6,264.4,264.5,110
2008/7/17,11:20:00,264.5,264.7,264.4,264.7,64
2008/7/17,11:21:00,264.7,264.7,264.6,264.7,45
2008/7/17,11:22:00,264.7,264.9,264.7,264.8,158
2008/7/17,11:23:00,264.7,264.8,264.6,264.8,80
2008/7/17,11:24:00,264.8,265.0,264.8,265.0,130
2008/7/17,11:25:00,264.9,265.0,264.8,265.0,51
2008/7/17,11:26:00,265.0,265.1,264.9,265.0,131
2008/7/17,11:27:00,265.1,265.2,264.9,264.9,113
2008/7/17,11:28:00,264.9,265.0,264.9,265.0,104
2008/7/17,11:29:00,265.0,265.1,265.0,265.0,32
2008/7/17,11:30:00,265.0,265.2,265.0,265.1,57
2008/7/17,11:31:00,265.1,265.3,265.1,265.2,115
2008/7/17,11:32:00,265.3,265.4,265.2,265.3,143
2008/7/17,11:33:00,265.4,265.5,265.3,265.4,85
2008/7/17,11:34:00,265.4,265.5,265.2,265.2,123
2008/7/17,11:35:00,265.2,265.3,265.1,265.2,73
2008/7/17,11:36:00,265.1,265.4,265.1,265.2,46
2008/7/17,11:37:00,265.2,265.3,265.1,265.2,28
2008/7/17,11:38:00,265.2,265.3,264.8,264.9,212
2008/7/17,11:39:00,264.9,264.9,264.6,264.7,98
2008/7/17,11:40:00,264.7,265.1,264.6,264.9,182
2008/7/17,11:41:00,264.8,265.0,264.7,264.8,82
2008/7/17,11:42:00,264.9,264.9,264.8,264.9,80
2008/7/17,11:43:00,264.9,265.2,264.9,265.0,113
2008/7/17,11:44:00,265.1,265.2,265.0,265.1,107
2008/7/17,11:45:00,265.2,265.4,265.1,265.4,124
2008/7/17,11:46:00,265.4,265.5,265.3,265.4,103
2008/7/17,11:47:00,265.4,266.0,265.4,266.0,399
2008/7/17,11:48:00,265.9,266.0,265.6,265.6,361
2008/7/17,11:49:00,265.5,265.6,265.3,265.5,179
2008/7/17,11:50:00,265.5,265.6,265.4,265.6,47
2008/7/17,11:51:00,265.6,265.8,265.6,265.8,106
2008/7/17,11:52:00,265.8,266.2,265.8,265.8,194
2008/7/17,11:53:00,265.8,266.0,265.8,266.0,85
2008/7/17,11:54:00,266.0,266.2,265.9,266.1,237
2008/7/17,11:55:00,266.1,266.4,266.0,266.3,280
2008/7/17,11:56:00,266.2,266.2,265.9,266.0,120
2008/7/17,11:57:00,266.0,266.3,265.9,266.2,129
2008/7/17,11:58:00,266.2,266.2,265.9,265.9,87
2008/7/17,11:59:00,265.9,266.1,265.9,266.0,260
2008/7/17,12:00:00,265.9,266.0,265.7,265.9,125
2008/7/17,12:01:00,265.9,266.2,265.9,266.0,140
2008/7/17,12:02:00,266.0,266.0,265.7,265.8,204
2008/7/17,12:03:00,265.8,266.0,265.7,265.8,126
2008/7/17,12:04:00,265.7,265.9,265.7,265.7,80
2008/7/17,12:05:00,265.7,265.9,265.6,265.8,102
2008/7/17,12:06:00,265.9,266.1,265.8,266.1,126
2008/7/17,12:07:00,266.0,266.3,266.0,266.0,171
2008/7/17,12:08:00,266.0,266.2,265.9,266.1,91
2008/7/17,12:09:00,266.2,266.5,266.2,266.4,164
2008/7/17,12:10:00,266.4,266.5,266.3,266.3,139
2008/7/17,12:11:00,266.4,267.0,266.4,266.8,258
2008/7/17,12:12:00,266.8,267.4,266.7,267.4,385
2008/7/17,12:13:00,267.2,267.8,267.1,267.5,616
2008/7/17,12:14:00,267.4,267.6,267.2,267.3,147
2008/7/17,12:15:00,267.4,267.5,267.1,267.3,134
2008/7/17,12:16:00,267.4,267.4,267.0,267.0,248
2008/7/17,12:17:00,267.0,267.0,266.4,266.5,353
2008/7/17,12:18:00,266.3,266.6,266.3,266.5,236
2008/7/17,12:19:00,266.4,266.4,266.0,266.0,257
2008/7/17,12:20:00,266.1,266.2,266.0,266.2,247
2008/7/17,12:21:00,266.3,266.5,266.2,266.5,105
2008/7/17,12:22:00,266.5,266.5,266.3,266.3,97
2008/7/17,12:23:00,266.4,266.7,266.4,266.7,197
2008/7/17,12:24:00,266.6,266.7,266.4,266.6,170
2008/7/17,12:25:00,266.6,266.7,266.5,266.6,67
2008/7/17,12:26:00,266.6,267.2,266.5,267.2,197
2008/7/17,12:27:00,267.1,267.2,266.8,267.0,255
2008/7/17,12:28:00,267.0,267.3,267.0,267.0,175
2008/7/17,12:29:00,267.1,267.5,267.1,267.3,216
2008/7/17,12:30:00,267.3,267.3,266.9,267.1,261
2008/7/17,12:31:00,267.1,267.3,267.1,267.2,172
2008/7/17,12:32:00,267.2,267.3,267.2,267.3,53
2008/7/17,12:33:00,267.3,267.5,267.1,267.2,244
2008/7/17,12:34:00,267.2,267.7,267.2,267.7,111
2008/7/17,12:35:00,267.7,267.7,267.3,267.5,119
2008/7/17,12:36:00,267.6,267.7,267.5,267.6,77
2008/7/17,12:37:00,267.5,267.5,267.1,267.1,172
2008/7/17,12:38:00,267.1,267.1,266.9,267.1,116
2008/7/17,12:39:00,267.0,267.1,266.9,267.1,85
2008/7/17,12:40:00,267.1,267.2,266.9,267.0,172
2008/7/17,12:41:00,267.0,267.4,267.0,267.2,73
2008/7/17,12:42:00,267.2,267.4,267.0,267.3,84
2008/7/17,12:43:00,267.2,267.4,267.2,267.2,52
2008/7/17,12:44:00,267.2,267.5,267.1,267.5,136
2008/7/17,12:45:00,267.5,267.5,267.3,267.3,137
2008/7/17,12:46:00,267.4,267.5,267.3,267.4,82
2008/7/17,12:47:00,267.4,267.7,267.4,267.7,229
2008/7/17,12:48:00,267.6,268.0,267.5,267.9,211
2008/7/17,12:49:00,267.8,268.0,267.6,267.8,181
2008/7/17,12:50:00,267.7,267.8,267.4,267.6,110
2008/7/17,12:51:00,267.6,267.8,267.6,267.7,44
2008/7/17,12:52:00,267.7,267.9,267.6,267.9,93
2008/7/17,12:53:00,267.9,268.0,267.7,267.8,182
2008/7/17,12:54:00,267.8,267.9,267.6,267.6,335
2008/7/17,12:55:00,267.6,267.7,267.2,267.3,194
2008/7/17,12:56:00,267.2,267.4,267.0,267.1,163
2008/7/17,12:57:00,267.0,267.1,266.8,266.8,237
2008/7/17,12:58:00,266.8,267.1,266.7,266.9,176
2008/7/17,12:59:00,267.0,267.3,266.8,267.2,83
2008/7/17,13:00:00,267.3,267.4,267.1,267.3,103
2008/7/17,13:01:00,267.4,267.9,267.4,267.5,225
2008/7/17,13:02:00,267.5,267.6,267.3,267.4,181
2008/7/17,13:03:00,267.5,267.8,267.4,267.7,101
2008/7/17,13:04:00,267.8,268.3,267.8,268.1,390
2008/7/17,13:05:00,268.0,268.1,267.8,267.8,222
2008/7/17,13:06:00,267.9,268.4,267.9,268.2,226
2008/7/17,13:07:00,268.2,268.2,267.9,268.0,116
2008/7/17,13:08:00,267.9,268.1,267.9,267.9,122
2008/7/17,13:09:00,267.9,267.9,267.4,267.5,208
2008/7/17,13:10:00,267.5,267.7,267.5,267.6,93
2008/7/17,13:11:00,267.6,268.0,267.6,267.9,97
2008/7/17,13:12:00,267.9,267.9,267.6,267.8,63
2008/7/17,13:13:00,267.7,267.7,267.4,267.5,149
2008/7/17,13:14:00,267.5,267.5,267.4,267.5,142
2008/7/17,13:15:00,267.5,267.6,267.4,267.5,158
2008/7/17,13:16:00,267.5,268.0,267.5,267.9,264
2008/7/17,13:17:00,267.9,268.0,267.7,267.8,213
2008/7/17,13:18:00,267.7,268.0,267.7,268.0,149
2008/7/17,13:19:00,267.9,267.9,267.7,267.7,107
2008/7/17,13:20:00,267.7,268.1,267.7,268.1,117
2008/7/17,13:21:00,268.1,268.2,268.0,268.1,155
2008/7/17,13:22:00,268.1,268.1,267.8,267.9,177
2008/7/17,13:23:00,268.0,268.0,267.5,267.6,249
2008/7/17,13:24:00,267.6,267.8,267.6,267.8,119
2008/7/17,13:25:00,267.8,268.0,267.7,267.8,92
2008/7/17,13:26:00,267.8,267.9,267.6,267.6,178
2008/7/17,13:27:00,267.6,267.8,267.6,267.7,82
2008/7/17,13:28:00,267.7,267.7,267.6,267.6,64
2008/7/17,13:29:00,267.6,267.8,267.6,267.6,158
2008/7/17,13:30:00,267.7,268.0,267.6,267.8,332
2008/7/17,13:31:00,267.8,268.1,267.1,267.1,505
2008/7/17,13:32:00,267.1,267.3,267.0,267.0,137
2008/7/17,13:33:00,267.1,267.2,266.9,267.0,250
2008/7/17,13:34:00,267.0,267.1,266.8,267.1,191
2008/7/17,13:35:00,267.2,267.3,267.1,267.1,79
2008/7/17,13:36:00,267.2,267.2,267.0,267.1,134
2008/7/17,13:37:00,267.1,267.3,267.0,267.0,66
2008/7/17,13:38:00,267.1,267.2,266.9,267.0,125
2008/7/17,13:39:00,267.0,267.1,266.9,266.9,121
2008/7/17,13:40:00,266.9,266.9,266.6,266.7,129
2008/7/17,13:41:00,266.7,266.7,266.5,266.5,142
2008/7/17,13:42:00,266.5,266.6,266.4,266.5,98
2008/7/17,13:43:00,266.5,266.6,266.4,266.5,77
2008/7/17,13:44:00,266.5,266.7,266.5,266.6,61
2008/7/17,13:45:00,266.6,266.7,266.5,266.5,99
2008/7/17,13:46:00,266.5,266.7,266.5,266.7,71
2008/7/17,13:47:00,266.6,266.6,266.5,266.6,25
2008/7/17,13:48:00,266.6,266.7,266.5,266.5,138
2008/7/17,13:49:00,266.5,266.6,266.2,266.3,151
2008/7/17,13:50:00,266.3,266.6,266.0,266.4,283
2008/7/17,14:46:00,266.2,266.2,266.2,266.2,13
2008/7/17,14:47:00,266.1,266.1,266.0,266.0,10
2008/7/17,14:48:00,266.0,266.0,265.9,265.9,6
2008/7/17,14:49:00,265.9,266.0,265.8,266.0,21
2008/7/17,14:50:00,266.0,266.0,266.0,266.0,3
2008/7/17,14:51:00,266.1,266.3,266.1,266.3,11
2008/7/17,14:52:00,266.3,266.3,266.3,266.3,4
2008/7/17,14:53:00,266.3,266.4,266.3,266.4,3
2008/7/17,14:54:00,266.4,266.4,266.4,266.4,5
2008/7/17,14:55:00,266.5,266.5,266.5,266.5,41
2008/7/17,14:56:00,266.5,266.6,266.5,266.5,7
2008/7/17,14:57:00,266.5,266.5,266.5,266.5,2
2008/7/17,14:58:00,266.5,266.5,266.5,266.5,3
2008/7/17,14:59:00,266.6,266.7,266.6,266.7,5
2008/7/17,15:00:00,266.6,266.6,266.3,266.3,11
2008/7/17,15:01:00,266.3,266.3,266.3,266.3,42
2008/7/17,15:02:00,266.3,266.3,265.9,266.0,58
2008/7/17,15:03:00,266.0,266.1,266.0,266.1,47
2008/7/17,15:04:00,266.1,266.1,266.0,266.1,4
2008/7/17,15:05:00,266.1,266.1,265.9,265.9,28
2008/7/17,15:06:00,265.9,265.9,265.7,265.7,16
2008/7/17,15:07:00,265.6,265.8,265.6,265.8,23
2008/7/17,15:08:00,265.9,265.9,265.9,265.9,1
2008/7/17,15:10:00,265.8,266.4,265.8,266.3,5
2008/7/17,15:12:00,266.2,266.2,266.1,266.1,6
2008/7/17,15:14:00,266.2,266.2,266.2,266.2,4
2008/7/17,15:15:00,266.2,266.2,266.2,266.2,46
2008/7/17,15:16:00,266.4,266.4,266.4,266.4,5
2008/7/17,15:17:00,266.4,266.4,266.4,266.4,2
2008/7/17,15:18:00,266.4,266.5,266.4,266.5,8
2008/7/17,15:19:00,266.5,266.5,266.5,266.5,1
2008/7/17,15:20:00,266.5,266.5,266.5,266.5,9
2008/7/17,15:21:00,266.5,266.5,266.5,266.5,10
2008/7/17,15:22:00,266.5,266.6,266.5,266.6,9
2008/7/17,15:23:00,266.6,266.7,266.6,266.7,10
2008/7/17,15:24:00,266.7,266.8,266.7,266.8,69
2008/7/17,15:25:00,266.8,266.8,266.6,266.8,50
2008/7/17,15:26:00,266.6,266.6,266.6,266.6,3
2008/7/17,15:27:00,266.6,266.6,266.6,266.6,1
2008/7/17,15:28:00,266.6,266.6,266.6,266.6,3
2008/7/17,15:29:00,266.7,266.7,266.7,266.7,2
2008/7/17,15:31:00,266.6,266.6,266.6,266.6,1
2008/7/17,15:32:00,266.6,266.6,266.6,266.6,1
2008/7/17,15:33:00,266.6,266.6,266.6,266.6,1
2008/7/17,15:35:00,266.7,266.7,266.7,266.7,1
2008/7/17,15:36:00,266.6,266.6,266.6,266.6,5
2008/7/17,15:37:00,266.6,266.6,266.6,266.6,3
2008/7/17,15:38:00,266.6,266.6,266.6,266.6,1
2008/7/17,15:39:00,266.5,266.6,266.5,266.6,7
2008/7/17,15:41:00,266.6,266.6,266.6,266.6,1
2008/7/17,15:42:00,266.5,266.5,266.5,266.5,1
2008/7/17,15:44:00,266.7,266.7,266.7,266.7,4
2008/7/17,15:45:00,266.8,266.9,266.8,266.9,29
2008/7/17,15:46:00,266.9,266.9,266.9,266.9,3
2008/7/17,15:47:00,266.9,266.9,266.9,266.9,6
2008/7/17,15:49:00,267.0,267.0,267.0,267.0,11
2008/7/17,15:50:00,266.9,266.9,266.9,266.9,1
2008/7/17,15:51:00,266.9,266.9,266.8,266.8,7
2008/7/17,15:52:00,266.9,267.0,266.9,267.0,24
2008/7/17,15:53:00,267.0,267.0,267.0,267.0,13
2008/7/17,15:54:00,267.0,267.0,267.0,267.0,6
2008/7/17,15:55:00,267.0,267.0,267.0,267.0,15
2008/7/17,15:56:00,266.8,266.8,266.7,266.7,3
2008/7/17,15:57:00,266.6,266.6,266.6,266.6,6
2008/7/17,15:58:00,266.5,266.5,266.4,266.4,10
2008/7/17,15:59:00,266.4,266.4,266.4,266.4,1
2008/7/17,16:00:00,266.4,266.4,266.2,266.2,27
2008/7/17,16:01:00,266.2,266.2,266.0,266.2,45
2008/7/17,16:02:00,266.2,266.2,266.1,266.1,7
2008/7/17,16:03:00,266.0,266.0,265.9,265.9,68
2008/7/17,16:04:00,265.9,265.9,265.9,265.9,1
2008/7/17,16:06:00,266.0,266.1,266.0,266.0,25
2008/7/17,16:07:00,265.9,265.9,265.8,265.8,10
2008/7/17,16:09:00,265.8,265.9,265.7,265.7,17
2008/7/17,16:10:00,265.7,265.7,265.6,265.6,20
2008/7/17,16:11:00,265.6,265.6,265.5,265.5,11
2008/7/17,16:12:00,265.6,265.6,265.6,265.6,1
2008/7/17,16:13:00,265.6,265.6,265.5,265.5,14
2008/7/17,16:14:00,265.4,265.4,265.3,265.3,25
2008/7/17,16:15:00,265.3,265.3,265.3,265.3,11
2008/7/17,16:16:00,265.3,265.3,265.2,265.2,15
2008/7/17,16:17:00,265.1,265.2,265.1,265.2,21
2008/7/17,16:18:00,265.2,265.2,265.1,265.1,12
2008/7/17,16:19:00,265.2,265.2,264.9,264.9,71
2008/7/17,16:20:00,264.9,264.9,264.9,264.9,5
2008/7/17,16:21:00,265.0,265.1,264.9,264.9,24
2008/7/17,16:22:00,265.1,265.1,265.0,265.0,13
2008/7/17,16:23:00,265.1,265.1,265.1,265.1,1
2008/7/17,16:24:00,265.2,265.2,265.2,265.2,2
2008/7/17,16:25:00,265.2,265.2,265.2,265.2,2
2008/7/17,16:26:00,265.2,265.2,265.2,265.2,1
2008/7/17,16:29:00,265.3,265.4,265.3,265.4,9
2008/7/17,16:30:00,265.3,265.3,265.2,265.2,2
2008/7/17,16:31:00,265.2,265.2,265.1,265.1,16
2008/7/17,16:32:00,265.1,265.1,265.1,265.1,11
2008/7/17,16:33:00,265.1,265.1,265.0,265.0,87
2008/7/17,16:34:00,265.0,265.0,265.0,265.0,3
2008/7/17,16:35:00,265.1,265.1,265.1,265.1,10
2008/7/17,16:36:00,265.2,265.3,265.2,265.3,2
2008/7/17,16:37:00,265.2,265.4,265.2,265.4,4
2008/7/17,16:38:00,265.4,265.4,265.4,265.4,26
2008/7/17,16:40:00,265.1,265.1,265.1,265.1,3
2008/7/17,16:41:00,265.2,265.2,265.2,265.2,1
2008/7/17,16:44:00,265.3,265.3,265.3,265.3,3
2008/7/17,16:45:00,265.2,265.2,265.2,265.2,2
2008/7/17,16:46:00,265.3,265.3,265.2,265.2,2
2008/7/17,16:48:00,265.1,265.1,265.1,265.1,2
2008/7/17,16:50:00,265.1,265.1,265.1,265.1,9
2008/7/17,16:51:00,265.1,265.1,265.0,265.0,4
2008/7/17,16:52:00,265.1,265.1,265.1,265.1,7
2008/7/17,16:53:00,265.1,265.1,265.1,265.1,6
2008/7/17,16:55:00,265.1,265.1,265.1,265.1,10
2008/7/17,16:56:00,265.1,265.1,265.1,265.1,10
2008/7/17,16:57:00,265.1,265.2,265.1,265.2,23
2008/7/17,16:58:00,265.2,265.2,265.2,265.2,5
2008/7/17,16:59:00,265.2,265.2,265.2,265.2,7
2008/7/17,17:00:00,265.2,265.2,265.1,265.1,32
2008/7/17,17:01:00,265.1,265.1,265.1,265.1,10
2008/7/17,17:02:00,265.2,265.2,265.2,265.2,1
2008/7/17,17:04:00,265.2,265.2,265.2,265.2,2
2008/7/17,17:06:00,265.2,265.2,265.2,265.2,6
2008/7/17,17:09:00,265.2,265.2,265.2,265.2,1
2008/7/17,17:11:00,265.3,265.3,265.3,265.3,3
2008/7/17,17:12:00,265.4,265.4,265.4,265.4,1
2008/7/17,17:13:00,265.4,265.5,265.4,265.5,8
2008/7/17,17:14:00,265.5,265.5,265.5,265.5,1
2008/7/17,17:15:00,265.5,265.5,265.5,265.5,2
2008/7/17,17:16:00,265.5,265.5,265.5,265.5,1
2008/7/17,17:17:00,265.5,265.5,265.5,265.5,1
2008/7/17,17:18:00,265.5,265.5,265.5,265.5,2
2008/7/17,17:19:00,265.5,265.5,265.5,265.5,1
2008/7/17,17:21:00,265.4,265.4,265.4,265.4,1
2008/7/17,17:22:00,265.4,265.4,265.4,265.4,9
2008/7/17,17:23:00,265.4,265.4,265.4,265.4,1
2008/7/17,17:24:00,265.4,265.4,265.4,265.4,1
2008/7/17,17:25:00,265.4,265.4,265.4,265.4,1
2008/7/17,17:30:00,265.4,265.4,265.4,265.4,1
2008/7/17,17:33:00,265.4,265.4,265.4,265.4,1
2008/7/17,17:34:00,265.5,265.5,265.5,265.5,2
2008/7/17,17:35:00,265.5,265.5,265.5,265.5,1
2008/7/17,17:36:00,265.5,265.5,265.5,265.5,2
2008/7/17,17:37:00,265.6,265.6,265.6,265.6,2
2008/7/17,17:38:00,265.6,265.6,265.6,265.6,1
2008/7/17,17:40:00,265.7,265.7,265.7,265.7,1
2008/7/17,17:43:00,265.7,265.7,265.6,265.6,18
2008/7/17,17:45:00,265.7,265.7,265.7,265.7,2
2008/7/17,17:47:00,265.6,265.6,265.6,265.6,1
2008/7/17,17:50:00,265.8,265.9,265.8,265.9,5
2008/7/17,17:52:00,266.0,266.0,266.0,266.0,2
2008/7/17,17:53:00,266.0,266.0,266.0,266.0,1
2008/7/17,17:55:00,266.0,266.0,266.0,266.0,10
2008/7/17,17:56:00,265.9,265.9,265.9,265.9,10
2008/7/17,18:00:00,266.0,266.0,266.0,266.0,4
2008/7/17,18:02:00,265.9,265.9,265.9,265.9,1
2008/7/17,18:03:00,266.0,266.0,266.0,266.0,5
2008/7/17,18:04:00,266.0,266.0,266.0,266.0,5
2008/7/17,18:05:00,266.0,266.0,266.0,266.0,4
2008/7/17,18:06:00,266.0,266.1,266.0,266.1,3
2008/7/17,18:10:00,266.0,266.0,266.0,266.0,2
2008/7/17,18:11:00,266.1,266.1,266.1,266.1,1
2008/7/17,18:12:00,266.1,266.1,266.1,266.1,1
2008/7/17,18:18:00,266.0,266.0,266.0,266.0,22
2008/7/17,18:19:00,266.0,266.0,266.0,266.0,16
2008/7/17,18:20:00,265.9,265.9,265.8,265.8,5
2008/7/17,18:21:00,265.8,265.8,265.8,265.8,3
2008/7/17,18:24:00,265.8,265.8,265.8,265.8,1
2008/7/17,18:25:00,265.8,265.8,265.8,265.8,3
2008/7/17,18:26:00,265.8,265.9,265.8,265.9,11
2008/7/17,18:27:00,265.9,265.9,265.9,265.9,3
2008/7/17,18:28:00,265.9,265.9,265.9,265.9,1
2008/7/17,18:30:00,265.9,266.3,265.9,266.3,6
2008/7/17,18:31:00,266.2,266.4,266.2,266.4,19
2008/7/17,18:32:00,266.4,266.5,266.4,266.5,11
2008/7/17,18:33:00,266.5,266.6,266.5,266.6,8
2008/7/17,18:34:00,266.7,266.7,266.2,266.7,20
2008/7/17,18:35:00,266.7,266.7,266.6,266.6,6
2008/7/17,18:38:00,266.7,266.7,266.7,266.7,1
2008/7/17,18:41:00,266.7,266.7,266.7,266.7,1
2008/7/17,18:42:00,266.8,266.8,266.7,266.7,2
2008/7/17,18:43:00,266.7,266.7,266.7,266.7,1
2008/7/17,18:44:00,266.5,266.5,266.5,266.5,1
2008/7/17,18:45:00,266.5,266.5,266.5,266.5,3
2008/7/17,18:46:00,266.7,266.7,266.7,266.7,4
2008/7/17,18:47:00,266.7,266.9,266.7,266.9,27
2008/7/17,18:48:00,267.0,267.2,267.0,267.1,21
2008/7/17,18:49:00,267.1,267.2,267.1,267.2,4
2008/7/17,18:50:00,267.0,267.0,267.0,267.0,2
2008/7/17,18:51:00,267.0,267.0,267.0,267.0,1
2008/7/17,18:53:00,267.0,267.2,267.0,267.2,2
2008/7/17,18:55:00,267.2,267.2,267.2,267.2,4
2008/7/17,18:56:00,267.0,267.0,267.0,267.0,1
2008/7/17,18:57:00,267.2,267.2,267.2,267.2,2
2008/7/17,18:59:00,267.0,267.0,267.0,267.0,4
2008/7/17,19:00:00,267.2,267.3,267.2,267.3,5
2008/7/18,08:46:00,269.0,269.1,268.2,268.6,931
2008/7/18,08:47:00,268.5,268.8,268.4,268.6,243
2008/7/18,08:48:00,268.5,268.8,268.5,268.8,209
2008/7/18,08:49:00,268.9,269.2,268.8,268.8,203
2008/7/18,08:50:00,268.8,269.2,268.6,269.0,343
2008/7/18,08:51:00,269.1,269.4,269.0,269.4,199
2008/7/18,08:52:00,269.5,269.6,269.1,269.1,182
2008/7/18,08:53:00,269.1,269.1,268.9,269.0,147
2008/7/18,08:54:00,269.0,269.2,269.0,269.1,159
2008/7/18,08:55:00,269.1,269.2,268.9,268.9,147
2008/7/18,08:56:00,268.8,269.0,268.5,269.0,324
2008/7/18,08:57:00,269.0,269.2,268.9,269.2,224
2008/7/18,08:58:00,269.3,269.3,268.9,269.1,153
2008/7/18,08:59:00,269.1,269.2,269.0,269.1,114
2008/7/18,09:00:00,269.2,269.6,269.2,269.6,272
2008/7/18,09:01:00,269.5,270.3,269.5,269.7,853
2008/7/18,09:02:00,269.7,269.9,269.5,269.5,335
2008/7/18,09:03:00,269.6,269.6,269.3,269.5,378
2008/7/18,09:04:00,269.5,269.6,268.9,269.0,325
2008/7/18,09:05:00,269.0,269.2,268.8,269.2,358
2008/7/18,09:06:00,269.1,269.3,269.1,269.2,373
2008/7/18,09:07:00,269.2,269.3,268.7,268.8,527
2008/7/18,09:08:00,268.8,269.0,268.7,268.8,422
2008/7/18,09:09:00,268.7,269.2,268.7,269.0,253
2008/7/18,09:10:00,269.1,269.3,269.0,269.1,179
2008/7/18,09:11:00,269.1,269.4,268.9,269.2,440
2008/7/18,09:12:00,269.2,269.4,269.1,269.3,249
2008/7/18,09:13:00,269.4,269.5,269.2,269.3,236
2008/7/18,09:14:00,269.2,269.4,269.1,269.4,124
2008/7/18,09:15:00,269.4,269.5,269.1,269.2,104
2008/7/18,09:16:00,269.2,269.3,269.1,269.3,227
2008/7/18,09:17:00,269.3,269.4,268.8,268.9,154
2008/7/18,09:18:00,269.0,269.0,268.7,268.8,191
2008/7/18,09:19:00,268.8,268.9,268.2,268.3,308
2008/7/18,09:20:00,268.3,268.4,268.0,268.2,209
2008/7/18,09:21:00,268.3,268.3,267.9,268.0,329
2008/7/18,09:22:00,268.0,268.0,267.4,267.6,287
2008/7/18,09:23:00,267.7,267.7,267.5,267.6,128
2008/7/18,09:24:00,267.7,267.9,267.6,267.7,155
2008/7/18,09:25:00,267.7,268.0,267.6,267.7,153
2008/7/18,09:26:00,267.7,267.9,267.6,267.8,108
2008/7/18,09:27:00,267.9,268.0,267.7,267.9,204
2008/7/18,09:28:00,268.0,268.0,267.7,267.7,189
2008/7/18,09:29:00,267.7,268.3,267.7,268.3,343
2008/7/18,09:30:00,268.3,268.3,268.0,268.0,215
2008/7/18,09:31:00,268.1,268.1,267.9,268.0,159
2008/7/18,09:32:00,268.0,268.3,268.0,268.2,127
2008/7/18,09:33:00,268.2,268.2,268.0,268.0,75
2008/7/18,09:34:00,268.1,268.2,267.9,268.1,68
2008/7/18,09:35:00,268.1,268.4,268.1,268.2,106
2008/7/18,09:36:00,268.3,268.5,268.2,268.4,112
2008/7/18,09:37:00,268.5,268.5,268.2,268.3,79
2008/7/18,09:38:00,268.3,268.6,268.2,268.2,147
2008/7/18,09:39:00,268.3,268.4,268.1,268.1,107
2008/7/18,09:40:00,268.0,268.1,267.8,267.9,138
2008/7/18,09:41:00,267.9,268.0,267.8,268.0,80
2008/7/18,09:42:00,268.1,268.1,268.0,268.1,69
2008/7/18,09:43:00,268.1,268.2,267.9,268.0,80
2008/7/18,09:44:00,268.0,268.2,267.9,268.1,61
2008/7/18,09:45:00,268.1,268.7,268.1,268.6,141
2008/7/18,09:46:00,268.6,268.7,268.3,268.3,194
2008/7/18,09:47:00,268.3,268.4,268.1,268.1,82
2008/7/18,09:48:00,268.2,268.3,267.7,267.7,170
2008/7/18,09:49:00,267.7,268.1,267.7,268.0,110
2008/7/18,09:50:00,268.0,268.5,268.0,268.3,86
2008/7/18,09:51:00,268.4,268.5,268.2,268.2,80
2008/7/18,09:52:00,268.3,268.7,268.3,268.6,75
2008/7/18,09:53:00,268.6,268.9,268.5,268.8,80
2008/7/18,09:54:00,268.9,269.0,268.8,268.9,113
2008/7/18,09:55:00,268.9,269.2,268.8,269.1,172
2008/7/18,09:56:00,269.1,269.5,269.1,269.3,120
2008/7/18,09:57:00,269.3,269.5,269.3,269.5,149
2008/7/18,09:58:00,269.5,270.0,269.5,269.8,296
2008/7/18,09:59:00,269.8,270.0,269.7,269.7,85
2008/7/18,10:00:00,269.7,269.8,269.5,269.5,140
2008/7/18,10:01:00,269.6,269.6,269.3,269.5,110
2008/7/18,10:02:00,269.5,269.5,269.3,269.3,47
2008/7/18,10:03:00,269.4,269.4,269.2,269.2,78
2008/7/18,10:04:00,269.2,269.2,269.1,269.2,47
2008/7/18,10:05:00,269.2,269.4,269.2,269.2,46
2008/7/18,10:06:00,269.2,269.4,269.2,269.3,47
2008/7/18,10:07:00,269.3,269.4,269.3,269.3,76
2008/7/18,10:08:00,269.3,269.4,269.1,269.1,175
2008/7/18,10:09:00,269.1,269.2,269.0,269.2,112
2008/7/18,10:10:00,269.3,269.4,269.2,269.3,111
2008/7/18,10:11:00,269.4,269.5,269.3,269.4,76
2008/7/18,10:12:00,269.3,269.3,269.2,269.2,29
2008/7/18,10:13:00,269.2,269.2,268.9,268.9,77
2008/7/18,10:14:00,268.8,269.0,268.7,268.7,138
2008/7/18,10:15:00,268.7,268.8,268.6,268.7,72
2008/7/18,10:16:00,268.6,268.8,268.5,268.6,76
2008/7/18,10:17:00,268.6,268.6,268.3,268.3,81
2008/7/18,10:18:00,268.4,268.4,268.2,268.3,164
2008/7/18,10:19:00,268.3,268.3,267.9,268.1,204
2008/7/18,10:20:00,268.1,268.3,268.1,268.2,41
2008/7/18,10:21:00,268.3,268.3,267.8,267.9,142
2008/7/18,10:22:00,267.9,268.1,267.8,268.0,138
2008/7/18,10:23:00,268.0,268.1,267.9,268.0,72
2008/7/18,10:24:00,267.9,268.1,267.9,268.1,120
2008/7/18,10:25:00,268.1,268.3,268.0,268.3,81
2008/7/18,10:26:00,268.3,268.6,268.3,268.4,142
2008/7/18,10:27:00,268.4,268.6,268.4,268.5,108
2008/7/18,10:28:00,268.6,268.6,268.4,268.4,73
2008/7/18,10:29:00,268.4,268.4,268.2,268.4,132
2008/7/18,10:30:00,268.4,268.6,268.4,268.5,85
2008/7/18,10:31:00,268.5,268.5,268.1,268.2,134
2008/7/18,10:32:00,268.2,268.3,267.9,267.9,106
2008/7/18,10:33:00,268.0,268.0,267.8,268.0,131
2008/7/18,10:34:00,267.9,268.0,267.4,267.4,252
2008/7/18,10:35:00,267.4,267.5,267.2,267.4,253
2008/7/18,10:36:00,267.4,267.5,267.3,267.3,142
2008/7/18,10:37:00,267.4,267.6,267.3,267.6,110
2008/7/18,10:38:00,267.6,267.7,267.4,267.6,114
2008/7/18,10:39:00,267.6,267.7,267.5,267.6,52
2008/7/18,10:40:00,267.6,267.7,267.5,267.5,31
2008/7/18,10:41:00,267.6,267.6,267.3,267.4,90
2008/7/18,10:42:00,267.4,267.7,267.4,267.7,46
2008/7/18,10:43:00,267.7,267.8,267.5,267.6,51
2008/7/18,10:44:00,267.6,267.8,267.6,267.7,23
2008/7/18,10:45:00,267.7,267.7,267.4,267.4,83
2008/7/18,10:46:00,267.4,267.4,266.7,266.8,440
2008/7/18,10:47:00,266.8,266.9,266.5,266.9,231
2008/7/18,10:48:00,267.0,267.0,266.7,266.9,98
2008/7/18,10:49:00,266.9,267.1,266.9,267.0,183
2008/7/18,10:50:00,266.9,267.1,266.8,266.9,124
2008/7/18,10:51:00,266.9,266.9,266.5,266.5,163
2008/7/18,10:52:00,266.5,266.8,266.2,266.8,172
2008/7/18,10:53:00,266.7,266.9,266.7,266.9,57
2008/7/18,10:54:00,266.8,267.2,266.8,267.1,103
2008/7/18,10:55:00,267.1,267.1,266.9,267.0,82
2008/7/18,10:56:00,267.0,267.1,266.9,267.0,73
2008/7/18,10:57:00,267.0,267.2,267.0,267.1,70
2008/7/18,10:58:00,267.1,267.2,266.9,267.0,208
2008/7/18,10:59:00,267.0,267.0,266.7,266.9,77
2008/7/18,11:00:00,266.8,266.9,266.7,266.8,41
2008/7/18,11:01:00,266.7,266.7,266.1,266.2,171
2008/7/18,11:02:00,266.3,266.3,265.9,266.0,233
2008/7/18,11:03:00,266.1,266.3,265.8,266.2,163
2008/7/18,11:04:00,266.1,266.3,266.0,266.3,58
2008/7/18,11:05:00,266.2,266.3,265.9,266.0,57
2008/7/18,11:06:00,266.0,266.5,266.0,266.5,84
2008/7/18,11:07:00,266.5,266.6,266.2,266.5,77
2008/7/18,11:08:00,266.4,266.4,266.0,266.1,107
2008/7/18,11:09:00,266.1,266.3,266.0,266.3,86
2008/7/18,11:10:00,266.3,266.4,266.1,266.1,93
2008/7/18,11:11:00,266.0,266.1,266.0,266.1,69
2008/7/18,11:12:00,266.1,266.2,266.1,266.2,74
2008/7/18,11:13:00,266.1,266.4,266.1,266.2,57
2008/7/18,11:14:00,266.2,266.5,266.2,266.5,56
2008/7/18,11:15:00,266.5,266.9,266.5,266.8,90
2008/7/18,11:16:00,266.7,267.0,266.7,266.9,127
2008/7/18,11:17:00,266.8,266.8,266.6,266.6,146
2008/7/18,11:18:00,266.6,266.7,266.4,266.5,103
2008/7/18,11:19:00,266.5,266.6,266.5,266.6,31
2008/7/18,11:20:00,266.6,266.6,266.3,266.5,41
2008/7/18,11:21:00,266.5,266.5,266.2,266.4,75
2008/7/18,11:22:00,266.3,266.7,266.3,266.7,61
2008/7/18,11:23:00,266.7,266.9,266.6,266.7,85
2008/7/18,11:24:00,266.7,266.8,266.7,266.7,42
2008/7/18,11:25:00,266.6,266.8,266.6,266.8,26
2008/7/18,11:26:00,266.8,266.8,266.6,266.6,22
2008/7/18,11:27:00,266.7,266.7,266.5,266.5,69
2008/7/18,11:28:00,266.5,266.5,266.3,266.3,87
2008/7/18,11:29:00,266.3,266.4,266.3,266.4,17
2008/7/18,11:30:00,266.4,266.4,266.2,266.2,38
2008/7/18,11:31:00,266.2,266.3,265.8,265.8,151
2008/7/18,11:32:00,265.8,265.8,265.7,265.7,81
2008/7/18,11:33:00,265.6,265.8,265.5,265.6,89
2008/7/18,11:34:00,265.7,266.1,265.5,266.1,118
2008/7/18,11:35:00,266.1,266.5,266.0,266.4,180
2008/7/18,11:36:00,266.4,266.7,266.3,266.7,175
2008/7/18,11:37:00,266.7,266.7,266.6,266.6,72
2008/7/18,11:38:00,266.5,266.6,266.3,266.3,60
2008/7/18,11:39:00,266.4,266.4,266.0,266.1,97
2008/7/18,11:40:00,266.1,266.3,266.0,266.3,62
2008/7/18,11:41:00,266.3,266.3,266.1,266.3,39
2008/7/18,11:42:00,266.4,266.5,266.3,266.4,59
2008/7/18,11:43:00,266.3,266.5,266.3,266.5,27
2008/7/18,11:44:00,266.5,266.7,266.3,266.6,60
2008/7/18,11:45:00,266.7,266.8,266.6,266.6,40
2008/7/18,11:46:00,266.7,266.7,266.3,266.5,60
2008/7/18,11:47:00,266.4,266.5,266.3,266.3,50
2008/7/18,11:48:00,266.4,266.6,266.3,266.3,74
2008/7/18,11:49:00,266.4,266.4,265.9,266.0,104
2008/7/18,11:50:00,265.9,266.0,265.4,265.6,149
2008/7/18,11:51:00,265.6,265.8,265.5,265.5,144
2008/7/18,11:52:00,265.4,265.5,265.1,265.2,232
2008/7/18,11:53:00,265.1,265.3,264.9,265.2,203
2008/7/18,11:54:00,265.3,265.5,265.2,265.4,170
2008/7/18,11:55:00,265.5,265.8,265.5,265.7,166
2008/7/18,11:56:00,265.7,265.7,265.4,265.4,69
2008/7/18,11:57:00,265.4,265.4,265.0,265.0,127
2008/7/18,11:58:00,265.0,265.2,264.9,265.0,152
2008/7/18,11:59:00,265.1,265.1,264.8,264.9,149
2008/7/18,12:00:00,265.0,265.3,265.0,265.1,88
2008/7/18,12:01:00,265.1,265.3,265.1,265.2,64
2008/7/18,12:02:00,265.3,265.3,264.9,265.1,79
2008/7/18,12:03:00,265.1,265.1,264.5,264.7,99
2008/7/18,12:04:00,264.8,265.0,264.8,265.0,49
2008/7/18,12:05:00,265.1,265.4,265.1,265.2,63
2008/7/18,12:06:00,265.2,265.2,265.0,265.0,61
2008/7/18,12:07:00,265.1,265.2,264.7,265.0,48
2008/7/18,12:08:00,265.0,265.0,264.4,264.5,160
2008/7/18,12:09:00,264.4,264.5,264.2,264.5,161
2008/7/18,12:10:00,264.6,264.7,264.6,264.6,84
2008/7/18,12:11:00,264.6,264.8,264.5,264.6,115
2008/7/18,12:12:00,264.6,265.0,264.6,264.9,43
2008/7/18,12:13:00,264.9,265.0,264.7,264.8,70
2008/7/18,12:14:00,264.8,264.9,264.6,264.6,99
2008/7/18,12:15:00,264.6,264.9,264.6,264.7,32
2008/7/18,12:16:00,264.7,264.7,264.5,264.7,56
2008/7/18,12:17:00,264.7,264.7,264.3,264.5,143
2008/7/18,12:18:00,264.5,264.6,264.2,264.3,148
2008/7/18,12:19:00,264.3,264.4,264.1,264.3,103
2008/7/18,12:20:00,264.3,264.3,263.9,264.0,122
2008/7/18,12:21:00,264.0,264.3,263.9,264.1,86
2008/7/18,12:22:00,264.2,264.2,263.8,263.9,106
2008/7/18,12:23:00,263.8,263.9,263.5,263.5,143
2008/7/18,12:24:00,263.5,263.6,263.3,263.6,161
2008/7/18,12:25:00,263.5,263.5,263.3,263.4,62
2008/7/18,12:26:00,263.4,263.4,262.7,262.8,427
2008/7/18,12:27:00,262.8,263.0,262.6,262.7,201
2008/7/18,12:28:00,262.8,263.1,262.7,263.0,141
2008/7/18,12:29:00,263.0,263.4,263.0,263.3,119
2008/7/18,12:30:00,263.2,263.3,262.9,262.9,202
2008/7/18,12:31:00,262.8,263.1,262.8,262.9,132
2008/7/18,12:32:00,262.9,263.3,262.9,263.3,82
2008/7/18,12:33:00,263.4,263.5,263.3,263.5,86
2008/7/18,12:34:00,263.4,263.4,263.2,263.3,117
2008/7/18,12:35:00,263.3,263.3,263.1,263.2,107
2008/7/18,12:36:00,263.3,263.6,263.2,263.5,107
2008/7/18,12:37:00,263.6,263.6,263.5,263.6,111
2008/7/18,12:38:00,263.6,263.6,263.4,263.4,84
2008/7/18,12:39:00,263.3,263.4,263.0,263.0,101
2008/7/18,12:40:00,263.1,263.2,262.6,262.7,283
2008/7/18,12:41:00,262.7,263.1,262.7,262.9,152
2008/7/18,12:42:00,262.9,262.9,262.5,262.8,97
2008/7/18,12:43:00,262.8,262.8,262.3,262.5,103
2008/7/18,12:44:00,262.4,262.5,262.0,262.1,253
2008/7/18,12:45:00,262.2,262.2,261.5,261.5,226
2008/7/18,12:46:00,261.6,261.6,261.3,261.4,280
2008/7/18,12:47:00,261.4,261.4,261.0,261.0,165
2008/7/18,12:48:00,261.1,261.1,260.6,260.6,313
2008/7/18,12:49:00,260.6,260.7,260.1,260.2,615
2008/7/18,12:50:00,260.2,260.3,260.0,260.1,277
2008/7/18,12:51:00,260.1,260.7,260.1,260.6,276
2008/7/18,12:52:00,260.7,261.4,260.6,261.3,293
2008/7/18,12:53:00,261.2,261.5,261.2,261.3,171
2008/7/18,12:54:00,261.2,261.3,261.0,261.1,84
2008/7/18,12:55:00,261.1,261.5,261.1,261.3,107
2008/7/18,12:56:00,261.3,261.4,261.3,261.4,81
2008/7/18,12:57:00,261.4,261.6,261.0,261.1,194
2008/7/18,12:58:00,261.2,261.3,261.0,261.0,152
2008/7/18,12:59:00,261.1,261.1,260.9,261.1,95
2008/7/18,13:00:00,261.0,261.0,260.6,260.6,146
2008/7/18,13:01:00,260.6,260.6,260.4,260.5,161
2008/7/18,13:02:00,260.6,260.7,260.3,260.5,107
2008/7/18,13:03:00,260.4,260.4,260.1,260.2,178
2008/7/18,13:04:00,260.3,260.3,259.8,260.1,326
2008/7/18,13:05:00,260.0,260.2,260.0,260.0,81
2008/7/18,13:06:00,260.1,260.5,259.9,260.5,241
2008/7/18,13:07:00,260.5,260.6,260.2,260.4,78
2008/7/18,13:08:00,260.5,260.5,260.0,260.0,112
2008/7/18,13:09:00,260.1,260.3,260.0,260.2,139
2008/7/18,13:10:00,260.2,260.2,259.5,259.5,213
2008/7/18,13:11:00,259.6,260.1,259.4,259.9,355
2008/7/18,13:12:00,260.0,260.7,259.9,260.6,250
2008/7/18,13:13:00,260.6,260.9,260.5,260.8,192
2008/7/18,13:14:00,260.9,260.9,260.7,260.8,95
2008/7/18,13:15:00,260.8,261.1,260.7,260.8,173
2008/7/18,13:16:00,260.8,261.3,260.8,261.2,323
2008/7/18,13:17:00,261.2,261.8,261.2,261.7,355
2008/7/18,13:18:00,261.6,261.8,261.5,261.7,180
2008/7/18,13:19:00,261.6,261.7,261.2,261.5,182
2008/7/18,13:20:00,261.4,261.5,261.0,261.1,201
2008/7/18,13:21:00,261.0,261.2,260.6,260.6,316
2008/7/18,13:22:00,260.6,260.7,260.3,260.6,248
2008/7/18,13:23:00,260.5,260.6,260.2,260.5,230
2008/7/18,13:24:00,260.5,261.0,260.5,260.9,180
2008/7/18,13:25:00,260.9,261.5,260.8,261.2,241
2008/7/18,13:26:00,261.2,261.2,260.6,260.7,162
2008/7/18,13:27:00,260.7,260.8,260.5,260.6,190
2008/7/18,13:28:00,260.7,261.0,260.5,260.8,227
2008/7/18,13:29:00,260.7,260.8,260.3,260.3,268
2008/7/18,13:30:00,260.4,260.9,260.2,260.9,298
2008/7/18,13:31:00,260.8,261.4,260.4,261.2,329
2008/7/18,13:32:00,261.2,261.4,261.2,261.3,81
2008/7/18,13:33:00,261.4,261.4,261.0,261.0,89
2008/7/18,13:34:00,261.0,261.2,261.0,261.1,70
2008/7/18,13:35:00,261.2,261.3,261.0,261.1,89
2008/7/18,13:36:00,261.1,261.2,260.9,261.0,108
2008/7/18,13:37:00,261.0,261.0,261.0,261.0,103
2008/7/18,13:38:00,261.1,261.5,261.1,261.4,109
2008/7/18,13:39:00,261.4,261.8,261.4,261.8,209
2008/7/18,13:40:00,261.7,261.9,261.7,261.7,84
2008/7/18,13:41:00,261.8,262.0,261.7,262.0,60
2008/7/18,13:42:00,261.9,261.9,261.9,261.9,64
2008/7/18,13:43:00,262.0,262.7,262.0,262.6,180
2008/7/18,13:44:00,262.6,262.7,262.6,262.6,175
2008/7/18,13:45:00,262.6,262.6,262.3,262.4,120
2008/7/18,13:46:00,262.3,262.4,262.2,262.2,55
2008/7/18,13:47:00,262.2,262.2,262.0,262.0,62
2008/7/18,13:48:00,262.1,262.2,261.9,261.9,67
2008/7/18,13:49:00,261.9,262.0,261.8,261.9,52
2008/7/18,13:50:00,261.9,262.0,261.8,262.0,82
2008/7/18,14:46:00,261.7,261.7,261.6,261.6,21
2008/7/18,14:47:00,261.7,261.8,261.7,261.8,7
2008/7/18,14:48:00,261.9,262.1,261.9,262.0,14
2008/7/18,14:49:00,262.1,262.1,262.1,262.1,2
2008/7/18,14:50:00,262.1,262.1,262.1,262.1,1
2008/7/18,14:51:00,262.1,262.1,262.1,262.1,1
2008/7/18,14:52:00,262.1,262.1,262.1,262.1,5
2008/7/18,14:53:00,262.1,262.1,262.0,262.0,31
2008/7/18,14:54:00,262.1,262.1,262.1,262.1,2
2008/7/18,14:56:00,262.2,262.2,262.2,262.2,5
2008/7/18,14:57:00,262.2,262.2,262.2,262.2,3
2008/7/18,14:58:00,262.3,262.4,262.3,262.3,9
2008/7/18,14:59:00,262.3,262.4,262.3,262.4,32
2008/7/18,15:01:00,262.3,262.3,262.2,262.2,4
2008/7/18,15:02:00,262.4,262.4,262.4,262.4,3
2008/7/18,15:03:00,262.4,262.4,262.4,262.4,2
2008/7/18,15:04:00,262.3,262.3,262.3,262.3,1
2008/7/18,15:05:00,262.2,262.2,262.2,262.2,4
2008/7/18,15:06:00,262.1,262.1,262.1,262.1,3
2008/7/18,15:08:00,262.0,262.1,262.0,262.1,11
2008/7/18,15:10:00,262.2,262.2,262.2,262.2,10
2008/7/18,15:11:00,262.2,262.2,262.2,262.2,3
2008/7/18,15:12:00,262.3,262.3,262.3,262.3,29
2008/7/18,15:13:00,262.3,262.3,262.3,262.3,1
2008/7/18,15:14:00,262.2,262.2,262.2,262.2,2
2008/7/18,15:15:00,262.3,262.4,262.3,262.4,10
2008/7/18,15:16:00,262.4,262.5,262.4,262.5,16
2008/7/18,15:17:00,262.5,262.5,262.5,262.5,3
2008/7/18,15:19:00,262.6,262.7,262.6,262.7,15
2008/7/18,15:20:00,262.7,262.7,262.7,262.7,8
2008/7/18,15:21:00,262.7,262.7,262.7,262.7,2
2008/7/18,15:22:00,262.8,262.8,262.7,262.8,9
2008/7/18,15:23:00,262.7,262.7,262.3,262.3,9
2008/7/18,15:24:00,262.6,262.6,262.6,262.6,1
2008/7/18,15:28:00,262.5,262.5,262.5,262.5,1
2008/7/18,15:29:00,262.4,262.4,262.3,262.3,2
2008/7/18,15:30:00,262.5,262.5,262.5,262.5,5
2008/7/18,15:31:00,262.6,262.6,262.6,262.6,2
2008/7/18,15:32:00,262.7,262.7,262.7,262.7,1
2008/7/18,15:33:00,262.6,262.6,262.6,262.6,2
2008/7/18,15:35:00,262.7,262.9,262.7,262.9,12
2008/7/18,15:37:00,262.8,262.8,262.8,262.8,1
2008/7/18,15:39:00,262.8,263.0,262.8,263.0,5
2008/7/18,15:40:00,263.0,263.1,263.0,263.1,18
2008/7/18,15:41:00,263.1,263.1,263.1,263.1,1
2008/7/18,15:42:00,263.2,263.4,263.2,263.3,7
2008/7/18,15:43:00,263.4,263.6,263.4,263.5,19
2008/7/18,15:44:00,263.5,263.5,263.4,263.4,5
2008/7/18,15:45:00,263.5,263.6,263.5,263.6,11
2008/7/18,15:46:00,263.6,263.7,263.5,263.5,14
2008/7/18,15:47:00,263.7,263.7,263.7,263.7,2
2008/7/18,15:48:00,263.6,263.7,263.6,263.7,9
2008/7/18,15:49:00,263.5,263.5,263.5,263.5,3
2008/7/18,15:50:00,263.4,263.4,263.4,263.4,1
2008/7/18,15:51:00,263.4,263.4,263.4,263.4,2
2008/7/18,15:52:00,263.4,263.5,263.4,263.5,12
2008/7/18,15:53:00,263.6,263.6,263.6,263.6,10
2008/7/18,15:54:00,263.6,263.6,263.6,263.6,5
2008/7/18,15:55:00,263.6,263.7,263.6,263.7,7
2008/7/18,15:56:00,263.7,263.7,263.7,263.7,9
2008/7/18,15:57:00,263.8,264.0,263.8,263.9,42
2008/7/18,15:59:00,264.0,264.3,264.0,264.3,5
2008/7/18,16:00:00,264.2,264.2,264.2,264.2,1
2008/7/18,16:01:00,264.1,264.3,264.0,264.1,12
2008/7/18,16:02:00,264.1,264.1,264.1,264.1,1
2008/7/18,16:03:00,264.1,264.2,264.1,264.2,4
2008/7/18,16:04:00,264.1,264.1,264.1,264.1,2
2008/7/18,16:06:00,264.1,264.1,264.1,264.1,5
2008/7/18,16:07:00,264.1,264.3,264.1,264.3,25
2008/7/18,16:08:00,264.3,264.3,264.3,264.3,4
2008/7/18,16:09:00,264.3,264.3,264.3,264.3,1
2008/7/18,16:10:00,264.2,264.2,264.1,264.1,12
2008/7/18,16:11:00,264.0,264.1,264.0,264.1,9
2008/7/18,16:12:00,264.1,264.1,264.0,264.0,10
2008/7/18,16:13:00,264.0,264.0,264.0,264.0,1
2008/7/18,16:14:00,264.0,264.0,263.9,263.9,2
2008/7/18,16:15:00,263.9,263.9,263.9,263.9,4
2008/7/18,16:16:00,264.0,264.2,264.0,264.1,17
2008/7/18,16:17:00,264.1,264.1,264.1,264.1,2
2008/7/18,16:18:00,264.1,264.1,264.1,264.1,3
2008/7/18,16:19:00,264.0,264.0,264.0,264.0,1
2008/7/18,16:20:00,264.2,264.2,264.2,264.2,2
2008/7/18,16:22:00,264.2,264.2,264.2,264.2,1
2008/7/18,16:24:00,264.2,264.2,264.2,264.2,2
2008/7/18,16:25:00,264.2,264.2,264.2,264.2,3
2008/7/18,16:27:00,264.2,264.3,264.2,264.3,3
2008/7/18,16:28:00,264.2,264.3,264.1,264.1,4
2008/7/18,16:29:00,264.1,264.1,264.1,264.1,1
2008/7/18,16:31:00,264.0,264.0,264.0,264.0,1
2008/7/18,16:32:00,264.1,264.5,264.1,264.5,21
2008/7/18,16:33:00,264.6,264.6,264.5,264.6,12
2008/7/18,16:34:00,264.6,264.7,264.5,264.6,23
2008/7/18,16:35:00,264.7,264.7,264.7,264.7,10
2008/7/18,16:36:00,264.6,264.7,264.6,264.7,16
2008/7/18,16:37:00,264.7,264.8,264.7,264.8,5
2008/7/18,16:38:00,264.6,264.6,264.5,264.5,4
2008/7/18,16:39:00,264.8,265.2,264.8,265.1,40
2008/7/18,16:40:00,265.0,265.0,264.7,264.7,3
2008/7/18,16:41:00,264.7,264.7,264.6,264.6,3
2008/7/18,16:42:00,265.0,265.0,264.8,264.8,5
2008/7/18,16:43:00,264.9,264.9,264.8,264.8,3
2008/7/18,16:44:00,265.1,265.1,264.8,264.8,4
2008/7/18,16:45:00,264.8,264.8,264.8,264.8,1
2008/7/18,16:46:00,264.8,264.8,264.7,264.7,4
2008/7/18,16:47:00,264.7,264.8,264.6,264.8,10
2008/7/18,16:48:00,264.9,265.0,264.8,265.0,25
2008/7/18,16:49:00,265.0,265.0,264.8,264.8,28
2008/7/18,16:50:00,264.8,265.0,264.8,265.0,43
2008/7/18,16:51:00,265.0,265.0,265.0,265.0,3
2008/7/18,16:52:00,265.0,265.1,265.0,265.0,8
2008/7/18,16:53:00,265.0,265.0,264.8,264.8,7
2008/7/18,16:54:00,264.8,264.8,264.8,264.8,3
2008/7/18,16:55:00,264.8,264.8,264.8,264.8,5
2008/7/18,16:56:00,264.7,264.7,264.6,264.7,5
2008/7/18,16:57:00,264.6,264.7,264.5,264.6,6
2008/7/18,16:58:00,264.6,264.6,264.4,264.4,7
2008/7/18,16:59:00,264.4,264.4,264.3,264.3,3
2008/7/18,17:00:00,264.5,264.5,264.5,264.5,2
2008/7/18,17:01:00,264.3,264.3,264.1,264.1,14
2008/7/18,17:02:00,264.1,264.1,264.0,264.1,4
2008/7/18,17:03:00,264.0,264.0,264.0,264.0,2
2008/7/18,17:04:00,264.1,264.1,263.8,263.8,10
2008/7/18,17:05:00,263.8,263.9,263.7,263.7,10
2008/7/18,17:06:00,263.8,263.8,263.7,263.7,10
2008/7/18,17:07:00,263.7,263.7,263.6,263.6,11
2008/7/18,17:08:00,263.6,263.8,263.5,263.8,6
2008/7/18,17:10:00,263.7,263.7,263.7,263.7,1
2008/7/18,17:12:00,263.8,264.0,263.7,264.0,4
2008/7/18,17:15:00,263.8,263.8,263.8,263.8,1
2008/7/18,17:16:00,263.9,264.0,263.9,264.0,2
2008/7/18,17:17:00,264.0,264.1,264.0,264.1,4
2008/7/18,17:19:00,264.3,264.3,264.2,264.2,2
2008/7/18,17:20:00,264.1,264.3,264.1,264.3,3
2008/7/18,17:21:00,264.0,264.0,264.0,264.0,1
2008/7/18,17:22:00,264.1,264.1,263.9,263.9,3
2008/7/18,17:24:00,264.2,264.6,264.2,264.6,26
2008/7/18,17:25:00,264.6,264.6,264.6,264.6,1
2008/7/18,17:26:00,264.6,264.6,264.6,264.6,1
2008/7/18,17:27:00,264.6,264.6,264.6,264.6,1
2008/7/18,17:28:00,264.6,264.8,264.6,264.8,10
2008/7/18,17:29:00,264.5,264.5,264.5,264.5,1
2008/7/18,17:30:00,264.5,264.5,264.5,264.5,10
2008/7/18,17:31:00,264.4,264.4,264.4,264.4,2
2008/7/18,17:33:00,264.4,264.5,264.4,264.5,2
2008/7/18,17:34:00,264.5,264.5,264.3,264.3,15
2008/7/18,17:35:00,264.3,264.7,264.3,264.7,26
2008/7/18,17:36:00,264.7,264.7,264.7,264.7,8
2008/7/18,17:37:00,264.8,264.8,264.7,264.7,12
2008/7/18,17:40:00,264.5,264.5,264.5,264.5,3
2008/7/18,17:41:00,264.5,264.5,264.5,264.5,2
2008/7/18,17:44:00,264.5,264.5,264.5,264.5,3
2008/7/18,17:45:00,264.7,264.7,264.5,264.5,3
2008/7/18,17:46:00,264.5,264.5,264.5,264.5,2
2008/7/18,17:49:00,264.5,264.7,264.5,264.5,6
2008/7/18,17:52:00,264.5,264.5,264.5,264.5,1
2008/7/18,17:53:00,264.6,264.6,264.5,264.5,3
2008/7/18,17:55:00,264.5,264.5,264.5,264.5,1
2008/7/18,17:57:00,264.3,264.4,264.3,264.4,4
2008/7/18,18:00:00,264.5,264.5,264.5,264.5,5
2008/7/18,18:01:00,264.5,264.5,264.4,264.5,4
2008/7/18,18:03:00,264.4,264.7,264.4,264.7,6
2008/7/18,18:04:00,264.6,264.6,264.6,264.6,1
2008/7/18,18:05:00,264.6,264.6,264.6,264.6,2
2008/7/18,18:08:00,264.5,264.5,264.5,264.5,3
2008/7/18,18:09:00,264.3,264.3,264.3,264.3,1
2008/7/18,18:10:00,264.1,264.1,263.8,263.8,5
2008/7/18,18:12:00,264.2,264.2,264.1,264.1,3
2008/7/18,18:17:00,264.1,264.1,264.1,264.1,1
2008/7/18,18:18:00,264.1,264.1,264.1,264.1,1
2008/7/18,18:20:00,264.2,264.2,264.2,264.2,1
2008/7/18,18:22:00,264.2,264.2,264.1,264.1,3
2008/7/18,18:23:00,264.2,264.2,264.2,264.2,1
2008/7/18,18:24:00,264.2,264.2,264.2,264.2,1
2008/7/18,18:25:00,264.2,264.3,264.2,264.3,3
2008/7/18,18:26:00,264.4,264.4,264.4,264.4,1
2008/7/18,18:27:00,264.2,264.2,264.2,264.2,1
2008/7/18,18:31:00,264.2,264.6,264.2,264.4,7
2008/7/18,18:32:00,264.5,265.0,264.5,265.0,32
2008/7/18,18:33:00,264.9,265.0,264.9,265.0,11
2008/7/18,18:34:00,265.1,265.2,265.1,265.2,6
2008/7/18,18:35:00,265.2,265.2,265.1,265.2,7
2008/7/18,18:36:00,265.1,265.2,265.1,265.2,10
2008/7/18,18:37:00,265.2,265.3,265.2,265.2,6
2008/7/18,18:39:00,265.1,265.3,265.1,265.3,7
2008/7/18,18:40:00,265.3,265.4,265.3,265.3,8
2008/7/18,18:41:00,265.3,265.4,265.3,265.4,6
2008/7/18,18:43:00,265.2,265.2,265.2,265.2,4
2008/7/18,18:44:00,265.3,265.3,265.3,265.3,1
2008/7/18,18:45:00,265.2,265.2,265.2,265.2,3
2008/7/18,18:46:00,265.4,265.5,265.4,265.5,8
2008/7/18,18:48:00,265.3,265.3,265.3,265.3,1
2008/7/18,18:49:00,265.5,265.5,265.5,265.5,3
2008/7/18,18:50:00,265.6,265.8,265.6,265.8,10
2008/7/18,18:51:00,265.9,266.2,265.9,266.2,21
2008/7/18,18:52:00,266.2,266.3,266.1,266.1,7
2008/7/18,18:53:00,266.2,266.2,266.2,266.2,10
2008/7/18,18:54:00,266.2,266.3,266.2,266.2,4
2008/7/18,18:55:00,266.1,266.2,266.1,266.2,3
2008/7/18,18:56:00,266.2,266.5,266.2,266.4,9
2008/7/18,18:57:00,266.5,266.5,266.4,266.4,14
2008/7/18,18:58:00,266.5,266.6,266.5,266.6,11
2008/7/18,18:59:00,266.6,266.7,266.6,266.7,2
2008/7/18,19:00:00,266.7,266.7,266.7,266.7,5
2008/7/21,08:46:00,268.4,270.6,267.7,270.3,1378
2008/7/21,08:47:00,270.4,270.4,269.8,269.8,426
2008/7/21,08:48:00,269.9,270.2,269.8,270.1,238
2008/7/21,08:49:00,270.2,270.3,269.9,270.2,182
2008/7/21,08:50:00,270.2,270.3,270.1,270.3,191
2008/7/21,08:51:00,270.3,270.3,270.1,270.2,163
2008/7/21,08:52:00,270.3,270.3,270.1,270.3,95
2008/7/21,08:53:00,270.3,270.6,270.3,270.3,298
2008/7/21,08:54:00,270.3,270.4,270.3,270.4,85
2008/7/21,08:55:00,270.4,270.5,270.2,270.4,83
2008/7/21,08:56:00,270.4,270.5,270.3,270.3,202
2008/7/21,08:57:00,270.3,270.9,270.3,270.8,331
2008/7/21,08:58:00,270.9,271.5,270.9,271.4,328
2008/7/21,08:59:00,271.3,271.6,271.3,271.5,167
2008/7/21,09:00:00,271.5,271.5,271.0,271.1,252
2008/7/21,09:01:00,271.1,271.3,270.2,270.9,710
2008/7/21,09:02:00,270.9,271.0,270.3,270.7,496
2008/7/21,09:03:00,270.7,270.7,270.3,270.4,446
2008/7/21,09:04:00,270.3,270.7,270.2,270.6,278
2008/7/21,09:05:00,270.6,270.6,270.3,270.5,180
2008/7/21,09:06:00,270.5,270.8,270.5,270.6,181
2008/7/21,09:07:00,270.6,270.7,270.3,270.5,354
2008/7/21,09:08:00,270.5,270.7,270.4,270.6,212
2008/7/21,09:09:00,270.7,270.8,270.4,270.6,116
2008/7/21,09:10:00,270.5,270.8,270.5,270.6,153
2008/7/21,09:11:00,270.5,270.9,270.5,270.8,284
2008/7/21,09:12:00,270.8,271.3,270.8,271.2,206
2008/7/21,09:13:00,271.2,271.3,271.0,271.2,210
2008/7/21,09:14:00,271.3,271.3,270.8,271.2,256
2008/7/21,09:15:00,271.2,271.4,271.2,271.2,152
2008/7/21,09:16:00,271.2,271.9,271.2,271.9,435
2008/7/21,09:17:00,271.9,272.0,271.6,271.8,517
2008/7/21,09:18:00,271.9,272.2,271.9,272.2,419
2008/7/21,09:19:00,272.1,272.5,272.1,272.4,592
2008/7/21,09:20:00,272.4,272.4,272.0,272.1,266
2008/7/21,09:21:00,272.0,272.3,272.0,272.1,167
2008/7/21,09:22:00,272.1,272.2,271.8,271.8,172
2008/7/21,09:23:00,271.9,272.1,271.8,272.1,113
2008/7/21,09:24:00,272.1,272.3,272.0,272.2,128
2008/7/21,09:25:00,272.2,272.3,271.8,271.9,131
2008/7/21,09:26:00,271.9,272.1,271.9,272.1,55
2008/7/21,09:27:00,272.0,272.0,271.6,271.6,228
2008/7/21,09:28:00,271.6,271.7,271.4,271.7,87
2008/7/21,09:29:00,271.7,271.8,271.5,271.7,148
2008/7/21,09:30:00,271.7,271.8,271.6,271.8,92
2008/7/21,09:31:00,271.8,272.5,271.7,272.1,546
2008/7/21,09:32:00,272.1,272.6,272.1,272.5,438
2008/7/21,09:33:00,272.5,272.5,272.1,272.1,79
2008/7/21,09:34:00,272.1,272.1,271.9,272.1,125
2008/7/21,09:35:00,272.0,272.2,271.8,271.9,115
2008/7/21,09:36:00,271.8,272.2,271.8,272.0,89
2008/7/21,09:37:00,272.0,272.1,271.8,272.0,84
2008/7/21,09:38:00,272.0,272.1,272.0,272.0,140
2008/7/21,09:39:00,272.0,272.3,271.9,272.3,164
2008/7/21,09:40:00,272.2,272.3,272.2,272.2,135
2008/7/21,09:41:00,272.3,272.5,272.1,272.3,236
2008/7/21,09:42:00,272.4,272.4,272.1,272.2,189
2008/7/21,09:43:00,272.3,272.3,271.9,272.0,112
2008/7/21,09:44:00,272.1,272.2,271.8,271.9,144
2008/7/21,09:45:00,271.9,272.1,271.9,272.0,56
2008/7/21,09:46:00,272.0,272.9,272.0,272.6,587
2008/7/21,09:47:00,272.6,272.8,272.5,272.5,198
2008/7/21,09:48:00,272.5,272.5,272.3,272.3,77
2008/7/21,09:49:00,272.4,272.8,272.4,272.8,287
2008/7/21,09:50:00,272.7,273.2,272.6,273.1,276
2008/7/21,09:51:00,273.1,273.3,273.0,273.0,272
2008/7/21,09:52:00,273.1,273.2,272.7,272.7,132
2008/7/21,09:53:00,272.7,272.9,272.5,272.9,139
2008/7/21,09:54:00,272.9,273.1,272.8,272.9,94
2008/7/21,09:55:00,273.0,273.2,273.0,273.2,210
2008/7/21,09:56:00,273.1,273.2,272.8,273.0,164
2008/7/21,09:57:00,273.1,273.1,272.6,272.6,94
2008/7/21,09:58:00,272.7,272.9,272.6,272.7,108
2008/7/21,09:59:00,272.7,272.8,272.4,272.6,122
2008/7/21,10:00:00,272.6,272.7,272.4,272.4,120
2008/7/21,10:01:00,272.4,272.6,272.4,272.4,149
2008/7/21,10:02:00,272.4,272.5,272.3,272.5,93
2008/7/21,10:03:00,272.6,272.6,272.4,272.4,171
2008/7/21,10:04:00,272.4,272.7,272.4,272.7,289
2008/7/21,10:05:00,272.7,272.7,272.4,272.6,66
2008/7/21,10:06:00,272.5,272.7,272.3,272.4,107
2008/7/21,10:07:00,272.4,272.6,272.3,272.6,89
2008/7/21,10:08:00,272.6,272.6,272.4,272.5,133
2008/7/21,10:09:00,272.5,272.6,272.4,272.5,253
2008/7/21,10:10:00,272.5,272.7,272.4,272.5,70
2008/7/21,10:11:00,272.5,272.6,272.4,272.5,129
2008/7/21,10:12:00,272.5,272.5,272.0,272.1,151
2008/7/21,10:13:00,272.1,272.1,271.6,271.7,187
2008/7/21,10:14:00,271.7,271.9,271.7,271.9,115
2008/7/21,10:15:00,271.9,272.1,271.7,271.7,94
2008/7/21,10:16:00,271.7,271.9,271.6,271.7,102
2008/7/21,10:17:00,271.7,271.8,271.6,271.8,183
2008/7/21,10:18:00,271.9,272.1,271.9,272.1,145
2008/7/21,10:19:00,272.1,272.2,272.0,272.0,117
2008/7/21,10:20:00,272.1,272.1,271.8,271.8,90
2008/7/21,10:21:00,271.8,271.8,271.5,271.6,106
2008/7/21,10:22:00,271.6,271.8,271.2,271.6,147
2008/7/21,10:23:00,271.6,271.8,271.5,271.8,98
2008/7/21,10:24:00,271.8,271.8,271.6,271.6,105
2008/7/21,10:25:00,271.6,271.8,271.6,271.8,64
2008/7/21,10:26:00,271.9,272.0,271.9,271.9,65
2008/7/21,10:27:00,271.8,271.9,271.5,271.6,73
2008/7/21,10:28:00,271.6,271.6,271.3,271.4,112
2008/7/21,10:29:00,271.5,271.8,271.5,271.7,40
2008/7/21,10:30:00,271.7,271.9,271.7,271.9,54
2008/7/21,10:31:00,271.9,272.0,271.8,272.0,76
2008/7/21,10:32:00,272.0,272.2,272.0,272.1,112
2008/7/21,10:33:00,272.1,272.2,272.0,272.1,54
2008/7/21,10:34:00,272.1,272.3,272.0,272.2,91
2008/7/21,10:35:00,272.3,272.3,272.0,272.1,78
2008/7/21,10:36:00,272.1,272.2,272.0,272.2,44
2008/7/21,10:37:00,272.2,272.2,272.1,272.1,35
2008/7/21,10:38:00,272.2,272.3,272.1,272.3,78
2008/7/21,10:39:00,272.3,272.5,272.2,272.4,93
2008/7/21,10:40:00,272.4,272.4,272.2,272.3,87
2008/7/21,10:41:00,272.3,272.5,272.3,272.3,46
2008/7/21,10:42:00,272.3,272.3,272.1,272.2,58
2008/7/21,10:43:00,272.2,272.3,272.0,272.0,155
2008/7/21,10:44:00,272.0,272.1,271.9,272.1,18
2008/7/21,10:45:00,272.1,272.1,272.0,272.0,23
2008/7/21,10:46:00,272.0,272.0,271.9,271.9,35
2008/7/21,10:47:00,272.0,272.1,271.9,272.0,39
2008/7/21,10:48:00,272.1,272.3,272.0,272.2,165
2008/7/21,10:49:00,272.2,272.4,272.2,272.2,65
2008/7/21,10:50:00,272.3,272.4,272.2,272.3,83
2008/7/21,10:51:00,272.3,272.6,272.2,272.5,117
2008/7/21,10:52:00,272.5,272.7,272.5,272.6,186
2008/7/21,10:53:00,272.7,272.7,272.6,272.6,17
2008/7/21,10:54:00,272.5,272.8,272.5,272.8,108
2008/7/21,10:55:00,272.7,272.9,272.7,272.7,84
2008/7/21,10:56:00,272.7,272.8,272.6,272.7,54
2008/7/21,10:57:00,272.7,272.7,272.5,272.6,70
2008/7/21,10:58:00,272.6,272.8,272.6,272.7,39
2008/7/21,10:59:00,272.7,272.7,272.4,272.6,88
2008/7/21,11:00:00,272.6,272.6,272.5,272.5,12
2008/7/21,11:01:00,272.5,272.7,272.2,272.7,151
2008/7/21,11:02:00,272.8,273.1,272.7,272.9,132
2008/7/21,11:03:00,272.9,273.0,272.8,273.0,79
2008/7/21,11:04:00,273.0,273.2,272.9,273.0,132
2008/7/21,11:05:00,273.0,273.3,272.9,273.3,238
2008/7/21,11:06:00,273.2,273.4,273.2,273.3,334
2008/7/21,11:07:00,273.2,273.3,272.8,273.0,229
2008/7/21,11:08:00,273.0,273.0,272.8,273.0,60
2008/7/21,11:09:00,273.0,273.0,272.9,272.9,84
2008/7/21,11:10:00,272.9,272.9,272.7,272.8,207
2008/7/21,11:11:00,272.8,272.9,272.7,272.8,54
2008/7/21,11:12:00,272.8,273.1,272.8,273.0,34
2008/7/21,11:13:00,273.0,273.0,272.9,273.0,25
2008/7/21,11:14:00,273.0,273.1,272.8,272.8,46
2008/7/21,11:15:00,272.8,272.9,272.8,272.8,49
2008/7/21,11:16:00,272.7,273.0,272.7,272.9,53
2008/7/21,11:17:00,272.9,273.0,272.7,272.8,80
2008/7/21,11:18:00,272.8,272.9,272.7,272.7,69
2008/7/21,11:19:00,272.7,272.7,272.5,272.6,107
2008/7/21,11:20:00,272.5,272.6,272.5,272.6,29
2008/7/21,11:21:00,272.6,272.6,272.4,272.5,174
2008/7/21,11:22:00,272.5,272.7,272.4,272.7,120
2008/7/21,11:23:00,272.6,272.7,272.6,272.6,69
2008/7/21,11:24:00,272.7,272.9,272.7,272.8,123
2008/7/21,11:25:00,272.8,272.8,272.6,272.8,84
2008/7/21,11:26:00,272.8,272.8,272.7,272.7,69
2008/7/21,11:27:00,272.7,272.7,272.5,272.5,54
2008/7/21,11:28:00,272.5,272.5,272.4,272.5,61
2008/7/21,11:29:00,272.4,272.7,272.4,272.7,55
2008/7/21,11:30:00,272.6,272.9,272.6,272.9,138
2008/7/21,11:31:00,272.9,272.9,272.6,272.6,102
2008/7/21,11:32:00,272.6,272.8,272.6,272.7,91
2008/7/21,11:33:00,272.8,272.9,272.6,272.8,154
2008/7/21,11:34:00,272.8,272.9,272.6,272.6,53
2008/7/21,11:35:00,272.5,272.7,272.5,272.7,19
2008/7/21,11:36:00,272.7,272.7,272.6,272.7,8
2008/7/21,11:37:00,272.7,272.7,272.6,272.6,24
2008/7/21,11:38:00,272.7,272.7,272.1,272.2,148
2008/7/21,11:39:00,272.2,272.2,271.9,272.1,159
2008/7/21,11:40:00,272.2,272.3,272.1,272.1,73
2008/7/21,11:41:00,272.1,272.2,271.8,271.8,117
2008/7/21,11:42:00,271.8,272.3,271.8,272.2,75
2008/7/21,11:43:00,272.3,272.4,272.2,272.3,30
2008/7/21,11:44:00,272.2,272.3,272.0,272.2,37
2008/7/21,11:45:00,272.2,272.3,272.0,272.2,30
2008/7/21,11:46:00,272.1,272.3,272.0,272.2,64
2008/7/21,11:47:00,272.3,272.4,272.2,272.3,84
2008/7/21,11:48:00,272.3,272.3,272.1,272.1,67
2008/7/21,11:49:00,272.1,272.1,271.9,271.9,82
2008/7/21,11:50:00,271.8,271.9,271.5,271.8,138
2008/7/21,11:51:00,271.8,271.8,271.7,271.8,22
2008/7/21,11:52:00,271.8,271.9,271.7,271.7,51
2008/7/21,11:53:00,271.7,271.9,271.6,271.9,66
2008/7/21,11:54:00,271.9,271.9,271.8,271.9,36
2008/7/21,11:55:00,271.9,272.3,271.9,272.1,226
2008/7/21,11:56:00,272.0,272.2,272.0,272.2,125
2008/7/21,11:57:00,272.2,272.2,271.8,271.9,191
2008/7/21,11:58:00,272.0,272.5,272.0,272.5,132
2008/7/21,11:59:00,272.5,272.5,272.3,272.3,111
2008/7/21,12:00:00,272.3,272.5,272.3,272.3,53
2008/7/21,12:01:00,272.4,272.4,272.2,272.3,37
2008/7/21,12:02:00,272.3,272.3,272.2,272.2,34
2008/7/21,12:03:00,272.2,272.4,272.2,272.4,61
2008/7/21,12:04:00,272.4,272.6,272.4,272.5,89
2008/7/21,12:05:00,272.6,272.9,272.6,272.7,102
2008/7/21,12:06:00,272.6,272.7,272.4,272.5,86
2008/7/21,12:07:00,272.4,272.6,272.3,272.4,107
2008/7/21,12:08:00,272.4,272.7,272.4,272.6,95
2008/7/21,12:09:00,272.6,273.2,272.6,273.1,159
2008/7/21,12:10:00,273.1,273.2,273.0,273.0,325
2008/7/21,12:11:00,273.1,273.1,272.9,272.9,128
2008/7/21,12:12:00,273.0,273.2,272.9,273.2,135
2008/7/21,12:13:00,273.2,273.4,272.8,272.9,123
2008/7/21,12:14:00,272.9,273.1,272.8,273.0,113
2008/7/21,12:15:00,273.0,273.0,272.6,272.6,67
2008/7/21,12:16:00,272.6,272.6,272.4,272.5,35
2008/7/21,12:17:00,272.5,272.7,272.5,272.7,116
2008/7/21,12:18:00,272.6,272.7,272.5,272.5,74
2008/7/21,12:19:00,272.5,272.5,272.2,272.2,115
2008/7/21,12:20:00,272.1,272.1,271.8,272.0,145
2008/7/21,12:21:00,272.0,272.1,271.9,271.9,48
2008/7/21,12:22:00,271.8,271.8,271.7,271.8,69
2008/7/21,12:23:00,271.8,272.1,271.8,272.0,49
2008/7/21,12:24:00,272.0,272.0,271.9,272.0,31
2008/7/21,12:25:00,272.0,272.1,271.9,272.1,39
2008/7/21,12:26:00,272.0,272.3,272.0,272.3,73
2008/7/21,12:27:00,272.2,272.3,272.1,272.2,38
2008/7/21,12:28:00,272.1,272.4,272.1,272.4,39
2008/7/21,12:29:00,272.4,272.6,272.3,272.3,70
2008/7/21,12:30:00,272.3,272.4,272.2,272.4,58
2008/7/21,12:31:00,272.3,272.3,272.1,272.1,20
2008/7/21,12:32:00,272.1,272.1,271.9,272.0,72
2008/7/21,12:33:00,271.9,272.0,271.9,271.9,51
2008/7/21,12:34:00,272.0,272.1,271.8,272.0,53
2008/7/21,12:35:00,272.0,272.2,272.0,272.1,61
2008/7/21,12:36:00,272.2,272.7,272.2,272.6,115
2008/7/21,12:37:00,272.7,273.2,272.6,273.2,194
2008/7/21,12:38:00,273.2,273.6,273.2,273.3,253
2008/7/21,12:39:00,273.3,273.4,273.3,273.4,90
2008/7/21,12:40:00,273.5,273.5,273.1,273.1,76
2008/7/21,12:41:00,273.1,273.3,273.0,273.3,85
2008/7/21,12:42:00,273.3,273.5,273.3,273.4,89
2008/7/21,12:43:00,273.5,273.5,273.3,273.5,53
2008/7/21,12:44:00,273.6,273.7,273.2,273.3,156
2008/7/21,12:45:00,273.3,273.3,272.9,273.0,42
2008/7/21,12:46:00,272.9,273.0,272.7,272.8,77
2008/7/21,12:47:00,272.8,272.8,272.3,272.4,233
2008/7/21,12:48:00,272.5,272.5,272.2,272.4,185
2008/7/21,12:49:00,272.4,272.5,272.2,272.4,137
2008/7/21,12:50:00,272.4,272.5,272.4,272.5,23
2008/7/21,12:51:00,272.6,272.7,272.6,272.7,51
2008/7/21,12:52:00,272.6,272.6,272.3,272.4,40
2008/7/21,12:53:00,272.5,273.2,272.5,273.1,92
2008/7/21,12:54:00,273.2,273.2,272.8,272.8,36
2008/7/21,12:55:00,272.7,272.9,272.7,272.8,22
2008/7/21,12:56:00,272.9,273.0,272.8,272.8,71
2008/7/21,12:57:00,272.8,273.1,272.8,273.1,167
2008/7/21,12:58:00,273.2,273.2,273.1,273.1,36
2008/7/21,12:59:00,273.1,273.5,273.1,273.4,169
2008/7/21,13:00:00,273.4,273.4,272.9,272.9,61
2008/7/21,13:01:00,272.9,273.2,272.9,273.1,80
2008/7/21,13:02:00,273.0,273.4,273.0,273.2,226
2008/7/21,13:03:00,273.2,273.4,273.0,273.0,131
2008/7/21,13:04:00,273.0,273.0,272.7,272.9,148
2008/7/21,13:05:00,272.9,273.2,272.9,273.1,57
2008/7/21,13:06:00,273.1,273.2,273.0,273.1,176
2008/7/21,13:07:00,273.0,273.4,273.0,273.3,128
2008/7/21,13:08:00,273.3,273.5,273.1,273.2,137
2008/7/21,13:09:00,273.1,273.5,273.1,273.3,73
2008/7/21,13:10:00,273.4,273.5,273.3,273.4,163
2008/7/21,13:11:00,273.3,273.5,273.3,273.5,79
2008/7/21,13:12:00,273.5,274.0,273.5,273.8,283
2008/7/21,13:13:00,273.8,274.0,273.7,273.7,199
2008/7/21,13:14:00,273.7,273.9,273.7,273.8,112
2008/7/21,13:15:00,273.9,274.3,273.9,274.1,119
2008/7/21,13:16:00,274.1,274.4,274.1,274.3,119
2008/7/21,13:17:00,274.3,274.4,274.0,274.4,156
2008/7/21,13:18:00,274.3,274.5,274.1,274.4,161
2008/7/21,13:19:00,274.4,274.5,274.2,274.2,174
2008/7/21,13:20:00,274.1,274.7,274.1,274.6,150
2008/7/21,13:21:00,274.6,274.7,274.3,274.3,242
2008/7/21,13:22:00,274.2,274.3,274.1,274.2,102
2008/7/21,13:23:00,274.2,274.3,273.9,273.9,166
2008/7/21,13:24:00,273.9,274.1,273.8,273.9,305
2008/7/21,13:25:00,273.9,274.1,273.8,274.0,260
2008/7/21,13:26:00,274.1,274.1,273.5,273.5,253
2008/7/21,13:27:00,273.6,273.6,273.3,273.3,115
2008/7/21,13:28:00,273.3,273.4,273.1,273.2,203
2008/7/21,13:29:00,273.1,273.4,273.1,273.3,112
2008/7/21,13:30:00,273.3,273.8,273.3,273.6,237
2008/7/21,13:31:00,273.7,273.7,272.8,273.2,584
2008/7/21,13:32:00,273.3,273.5,273.2,273.3,118
2008/7/21,13:33:00,273.3,273.5,273.2,273.4,244
2008/7/21,13:34:00,273.3,273.5,273.3,273.4,118
2008/7/21,13:35:00,273.4,273.5,273.3,273.4,116
2008/7/21,13:36:00,273.3,273.5,273.3,273.4,94
2008/7/21,13:37:00,273.4,273.9,273.4,273.8,179
2008/7/21,13:38:00,273.9,274.0,273.8,274.0,156
2008/7/21,13:39:00,274.0,274.2,273.9,274.1,171
2008/7/21,13:40:00,274.1,274.4,274.0,274.3,119
2008/7/21,13:41:00,274.3,274.4,274.1,274.3,67
2008/7/21,13:42:00,274.3,274.4,274.2,274.2,144
2008/7/21,13:43:00,274.1,274.2,273.7,273.8,239
2008/7/21,13:44:00,273.7,273.8,273.6,273.7,205
2008/7/21,13:45:00,273.7,273.9,273.4,273.8,245
2008/7/21,13:46:00,273.9,273.9,273.8,273.9,93
2008/7/21,13:47:00,273.9,274.2,273.9,274.2,165
2008/7/21,13:48:00,274.2,274.3,274.0,274.2,97
2008/7/21,13:49:00,274.1,274.3,273.9,274.0,121
2008/7/21,13:50:00,274.1,274.1,273.7,273.9,228
2008/7/21,14:46:00,273.8,273.8,273.2,273.3,39
2008/7/21,14:48:00,273.3,273.4,273.3,273.4,8
2008/7/21,14:49:00,273.4,273.4,273.4,273.4,3
2008/7/21,14:50:00,273.4,273.5,273.4,273.5,6
2008/7/21,14:51:00,273.4,273.4,273.4,273.4,1
2008/7/21,14:54:00,273.3,273.4,273.3,273.4,3
2008/7/21,14:55:00,273.4,273.4,273.4,273.4,1
2008/7/21,14:57:00,273.5,273.5,273.5,273.5,6
2008/7/21,14:58:00,273.6,273.6,273.6,273.6,3
2008/7/21,14:59:00,273.6,273.6,273.6,273.6,11
2008/7/21,15:00:00,273.6,273.6,273.6,273.6,4
2008/7/21,15:01:00,273.5,273.6,273.5,273.5,8
2008/7/21,15:02:00,273.4,273.4,273.3,273.3,3
2008/7/21,15:03:00,273.3,273.3,273.2,273.2,11
2008/7/21,15:04:00,273.2,273.3,273.2,273.3,5
2008/7/21,15:05:00,273.1,273.1,273.1,273.1,1
2008/7/21,15:06:00,273.1,273.1,273.0,273.0,21
2008/7/21,15:07:00,273.2,273.2,273.2,273.2,2
2008/7/21,15:08:00,273.2,273.3,273.2,273.3,2
2008/7/21,15:09:00,273.2,273.2,273.2,273.2,4
2008/7/21,15:10:00,273.1,273.1,273.1,273.1,1
2008/7/21,15:11:00,273.1,273.1,273.1,273.1,1
2008/7/21,15:12:00,273.0,273.0,273.0,273.0,6
2008/7/21,15:13:00,273.1,273.1,273.1,273.1,1
2008/7/21,15:14:00,273.1,273.2,273.1,273.2,5
2008/7/21,15:15:00,273.1,273.3,273.1,273.3,11
2008/7/21,15:16:00,273.3,273.3,273.3,273.3,4
2008/7/21,15:17:00,273.3,273.3,273.3,273.3,1
2008/7/21,15:18:00,273.4,273.5,273.3,273.5,8
2008/7/21,15:19:00,273.5,273.6,273.5,273.6,6
2008/7/21,15:20:00,273.4,273.4,273.3,273.3,14
2008/7/21,15:21:00,273.3,273.3,273.3,273.3,11
2008/7/21,15:22:00,273.2,273.2,273.2,273.2,3
2008/7/21,15:23:00,273.2,273.5,273.2,273.5,11
2008/7/21,15:24:00,273.2,273.2,273.1,273.1,10
2008/7/21,15:25:00,273.0,273.0,273.0,273.0,3
2008/7/21,15:26:00,273.2,273.2,273.2,273.2,4
2008/7/21,15:27:00,273.2,273.3,273.2,273.3,52
2008/7/21,15:28:00,273.3,273.3,273.2,273.2,11
2008/7/21,15:29:00,273.2,273.2,273.2,273.2,1
2008/7/21,15:30:00,273.2,273.4,273.2,273.4,14
2008/7/21,15:31:00,273.4,273.4,273.3,273.3,7
2008/7/21,15:32:00,273.3,273.3,273.2,273.2,14
2008/7/21,15:33:00,273.2,273.2,273.0,273.1,22
2008/7/21,15:34:00,272.9,273.0,272.8,272.8,26
2008/7/21,15:35:00,272.8,272.9,272.8,272.8,21
2008/7/21,15:36:00,272.8,272.9,272.8,272.8,6
2008/7/21,15:37:00,272.8,272.8,272.8,272.8,4
2008/7/21,15:38:00,272.7,272.7,272.0,272.0,95
2008/7/21,15:39:00,272.0,273.0,272.0,272.7,63
2008/7/21,15:40:00,272.7,272.7,272.5,272.7,37
2008/7/21,15:41:00,272.8,272.9,272.8,272.9,4
2008/7/21,15:42:00,273.0,273.1,273.0,273.1,12
2008/7/21,15:43:00,273.1,273.1,273.1,273.1,1
2008/7/21,15:44:00,273.0,273.0,273.0,273.0,1
2008/7/21,15:45:00,273.0,273.0,273.0,273.0,1
2008/7/21,15:47:00,272.9,272.9,272.8,272.9,34
2008/7/21,15:48:00,272.7,272.7,272.7,272.7,3
2008/7/21,15:53:00,272.8,272.9,272.8,272.9,5
2008/7/21,15:55:00,273.0,273.0,273.0,273.0,1
2008/7/21,15:56:00,272.9,272.9,272.9,272.9,2
2008/7/21,15:59:00,272.9,272.9,272.9,272.9,4
2008/7/21,16:00:00,272.8,272.8,272.8,272.8,3
2008/7/21,16:01:00,272.8,272.8,272.6,272.6,11
2008/7/21,16:02:00,272.6,272.7,272.6,272.7,3
2008/7/21,16:03:00,272.7,272.7,272.5,272.5,20
2008/7/21,16:04:00,272.8,272.8,272.8,272.8,1
2008/7/21,16:08:00,272.8,272.8,272.8,272.8,2
2008/7/21,16:11:00,272.9,272.9,272.9,272.9,7
2008/7/21,16:16:00,272.9,272.9,272.8,272.8,8
2008/7/21,16:17:00,272.7,272.7,272.7,272.7,1
2008/7/21,16:18:00,272.8,272.8,272.8,272.8,5
2008/7/21,16:19:00,272.8,272.8,272.8,272.8,1
2008/7/21,16:20:00,272.9,272.9,272.8,272.8,17
2008/7/21,16:23:00,272.8,272.8,272.8,272.8,14
2008/7/21,16:24:00,272.9,272.9,272.9,272.9,1
2008/7/21,16:25:00,273.0,273.1,273.0,273.0,21
2008/7/21,16:26:00,273.0,273.0,273.0,273.0,1
2008/7/21,16:27:00,273.0,273.0,273.0,273.0,1
2008/7/21,16:28:00,272.9,272.9,272.9,272.9,2
2008/7/21,16:29:00,272.9,273.1,272.9,273.1,21
2008/7/21,16:30:00,273.1,273.1,273.1,273.1,3
2008/7/21,16:31:00,272.9,272.9,272.9,272.9,2
2008/7/21,16:32:00,272.9,273.1,272.9,272.9,42
2008/7/21,16:33:00,272.9,273.0,272.9,273.0,34
2008/7/21,16:34:00,273.0,273.0,273.0,273.0,15
2008/7/21,16:35:00,273.0,273.0,273.0,273.0,21
2008/7/21,16:36:00,273.0,273.0,273.0,273.0,1
2008/7/21,16:37:00,273.2,273.4,273.2,273.4,28
2008/7/21,16:39:00,273.1,273.1,273.1,273.1,2
2008/7/21,16:41:00,273.1,273.1,273.1,273.1,19
2008/7/21,16:42:00,273.1,273.1,273.1,273.1,1
2008/7/21,16:44:00,273.2,273.2,273.2,273.2,1
2008/7/21,16:45:00,273.3,273.3,273.3,273.3,3
2008/7/21,16:46:00,273.3,273.4,273.3,273.4,36
2008/7/21,16:47:00,273.3,273.3,273.3,273.3,4
2008/7/21,16:48:00,273.3,273.4,273.3,273.3,12
2008/7/21,16:50:00,273.4,273.4,273.4,273.4,20
2008/7/21,16:51:00,273.4,273.4,273.4,273.4,5
2008/7/21,16:56:00,273.4,273.4,273.3,273.3,10
2008/7/21,16:57:00,273.4,273.4,273.0,273.4,16
2008/7/21,16:58:00,273.4,273.5,273.4,273.5,20
2008/7/21,16:59:00,273.5,273.5,273.4,273.4,7
2008/7/21,17:00:00,273.5,273.5,273.5,273.5,2
2008/7/21,17:02:00,273.5,273.5,273.5,273.5,8
2008/7/21,17:03:00,273.6,273.6,273.6,273.6,2
2008/7/21,17:07:00,273.5,273.5,273.5,273.5,1
2008/7/21,17:08:00,273.6,273.6,273.6,273.6,7
2008/7/21,17:09:00,273.6,273.6,273.6,273.6,2
2008/7/21,17:12:00,273.6,273.7,273.6,273.7,18
2008/7/21,17:13:00,273.7,273.7,273.7,273.7,1
2008/7/21,17:15:00,273.6,273.7,273.6,273.7,7
2008/7/21,17:16:00,273.7,273.7,273.7,273.7,3
2008/7/21,17:17:00,273.7,273.7,273.7,273.7,9
2008/7/21,17:18:00,273.7,273.7,273.7,273.7,20
2008/7/21,17:26:00,273.8,273.8,273.8,273.8,6
2008/7/21,17:27:00,273.9,273.9,273.9,273.9,12
2008/7/21,17:28:00,273.9,273.9,273.9,273.9,1
2008/7/21,17:32:00,274.0,274.1,274.0,274.1,11
2008/7/21,17:33:00,274.0,274.0,273.9,273.9,4
2008/7/21,17:34:00,274.0,274.0,274.0,274.0,29
2008/7/21,17:39:00,274.0,274.0,273.9,273.9,3
2008/7/21,17:40:00,273.9,274.0,273.9,274.0,7
2008/7/21,17:41:00,273.9,273.9,273.9,273.9,1
2008/7/21,17:47:00,273.7,273.7,273.7,273.7,1
2008/7/21,17:48:00,273.8,273.8,273.8,273.8,1
2008/7/21,17:52:00,273.7,273.7,273.6,273.6,3
2008/7/21,17:53:00,273.5,273.5,273.4,273.4,19
2008/7/21,18:14:00,273.5,273.5,273.5,273.5,5
2008/7/21,18:15:00,273.7,274.0,273.5,274.0,5
2008/7/21,18:16:00,273.7,273.7,273.7,273.7,1
2008/7/21,18:17:00,273.9,274.0,273.9,274.0,4
2008/7/21,18:19:00,274.0,274.0,274.0,274.0,2
2008/7/21,18:20:00,274.0,274.0,274.0,274.0,2
2008/7/21,18:21:00,274.0,274.0,274.0,274.0,2
2008/7/21,18:25:00,274.0,274.0,274.0,274.0,1
2008/7/21,18:26:00,274.0,274.0,274.0,274.0,6
2008/7/21,18:34:00,273.8,273.8,273.8,273.8,2
2008/7/21,18:35:00,273.9,273.9,273.9,273.9,1
2008/7/21,18:38:00,273.8,273.8,273.8,273.8,5
2008/7/21,18:39:00,273.8,273.8,273.8,273.8,3
2008/7/21,18:40:00,273.7,273.7,273.7,273.7,2
2008/7/21,18:41:00,273.6,273.6,273.6,273.6,1
2008/7/21,18:43:00,273.7,273.8,273.7,273.8,4
2008/7/21,18:44:00,273.8,274.0,273.8,274.0,10
2008/7/21,18:49:00,273.9,273.9,273.9,273.9,5
2008/7/21,18:53:00,273.9,273.9,273.9,273.9,1
2008/7/21,18:56:00,273.9,273.9,273.9,273.9,1
2008/7/21,18:57:00,273.6,273.6,273.6,273.6,1
2008/7/21,18:59:00,273.8,273.8,273.8,273.8,1
2008/7/21,19:00:00,273.8,273.8,273.8,273.8,1
2008/7/22,08:46:00,270.6,271.1,270.4,270.7,832
2008/7/22,08:47:00,270.7,271.0,270.7,271.0,210
2008/7/22,08:48:00,271.0,271.2,271.0,271.2,387
2008/7/22,08:49:00,271.2,271.6,271.2,271.5,305
2008/7/22,08:50:00,271.5,271.6,271.3,271.6,199
2008/7/22,08:51:00,271.6,271.8,271.6,271.7,218
2008/7/22,08:52:00,271.6,271.8,271.6,271.6,145
2008/7/22,08:53:00,271.5,271.5,271.3,271.3,89
2008/7/22,08:54:00,271.3,271.4,271.0,271.1,283
2008/7/22,08:55:00,271.1,271.3,271.1,271.3,73
2008/7/22,08:56:00,271.3,271.3,271.2,271.2,12
2008/7/22,08:57:00,271.3,271.3,271.2,271.2,82
2008/7/22,08:58:00,271.2,271.2,271.1,271.1,35
2008/7/22,08:59:00,271.1,271.2,271.0,271.2,116
2008/7/22,09:00:00,271.2,271.3,271.2,271.3,8
2008/7/22,09:01:00,271.3,271.4,271.1,271.2,161
2008/7/22,09:02:00,271.2,271.2,270.9,270.9,313
2008/7/22,09:03:00,270.9,271.2,270.8,270.8,269
2008/7/22,09:04:00,270.8,271.0,270.7,270.8,233
2008/7/22,09:05:00,270.8,271.1,270.8,271.1,130
2008/7/22,09:06:00,271.1,271.3,271.1,271.3,73
2008/7/22,09:07:00,271.3,271.3,271.0,271.1,115
2008/7/22,09:08:00,271.1,271.2,271.0,271.2,84
2008/7/22,09:09:00,271.2,271.3,271.0,271.1,109
2008/7/22,09:10:00,271.1,271.2,271.0,271.1,94
2008/7/22,09:11:00,271.1,271.3,271.0,271.1,161
2008/7/22,09:12:00,271.1,271.1,270.5,270.6,180
2008/7/22,09:13:00,270.5,270.8,270.5,270.7,177
2008/7/22,09:14:00,270.6,270.6,270.4,270.5,191
2008/7/22,09:15:00,270.5,270.6,270.4,270.5,90
2008/7/22,09:16:00,270.6,270.7,270.2,270.4,369
2008/7/22,09:17:00,270.3,270.4,270.1,270.1,239
2008/7/22,09:18:00,270.2,270.2,269.9,270.0,191
2008/7/22,09:19:00,270.0,270.3,269.9,270.2,161
2008/7/22,09:20:00,270.1,270.1,269.7,269.8,146
2008/7/22,09:21:00,269.8,270.0,269.6,269.8,237
2008/7/22,09:22:00,269.9,270.2,269.9,270.1,252
2008/7/22,09:23:00,270.1,270.2,270.0,270.2,111
2008/7/22,09:24:00,270.2,270.2,269.9,269.9,112
2008/7/22,09:25:00,269.9,270.3,269.9,270.3,211
2008/7/22,09:26:00,270.3,270.4,270.1,270.3,185
2008/7/22,09:27:00,270.3,270.4,270.3,270.4,74
2008/7/22,09:28:00,270.4,270.5,270.2,270.2,78
2008/7/22,09:29:00,270.2,270.3,270.1,270.2,87
2008/7/22,09:30:00,270.2,270.3,270.0,270.1,153
2008/7/22,09:31:00,270.0,270.1,269.8,269.8,140
2008/7/22,09:32:00,269.9,269.9,269.6,269.7,212
2008/7/22,09:33:00,269.7,270.0,269.7,270.0,167
2008/7/22,09:34:00,269.9,269.9,269.7,269.7,115
2008/7/22,09:35:00,269.7,270.1,269.7,270.0,93
2008/7/22,09:36:00,270.1,270.2,269.9,270.2,106
2008/7/22,09:37:00,270.3,270.4,270.1,270.3,121
2008/7/22,09:38:00,270.3,270.3,270.2,270.2,52
2008/7/22,09:39:00,270.2,270.6,270.2,270.4,114
2008/7/22,09:40:00,270.4,270.4,270.2,270.2,212
2008/7/22,09:41:00,270.2,270.3,270.1,270.2,103
2008/7/22,09:42:00,270.2,270.2,270.1,270.2,23
2008/7/22,09:43:00,270.2,270.4,270.2,270.4,118
2008/7/22,09:44:00,270.3,270.4,270.2,270.3,96
2008/7/22,09:45:00,270.3,270.4,270.2,270.3,91
2008/7/22,09:46:00,270.3,270.3,269.9,270.0,158
2008/7/22,09:47:00,269.9,269.9,269.4,269.5,241
2008/7/22,09:48:00,269.5,269.7,269.4,269.5,255
2008/7/22,09:49:00,269.5,269.5,269.3,269.3,188
2008/7/22,09:50:00,269.3,269.3,269.1,269.3,196
2008/7/22,09:51:00,269.3,269.7,269.3,269.5,125
2008/7/22,09:52:00,269.5,269.7,269.4,269.6,96
2008/7/22,09:53:00,269.5,269.6,269.4,269.6,46
2008/7/22,09:54:00,269.4,269.4,269.2,269.3,92
2008/7/22,09:55:00,269.1,269.1,268.6,269.0,275
2008/7/22,09:56:00,269.0,269.0,268.7,268.9,127
2008/7/22,09:57:00,268.9,269.1,268.8,269.1,128
2008/7/22,09:58:00,269.1,269.2,269.0,269.2,99
2008/7/22,09:59:00,269.3,269.6,269.3,269.5,93
2008/7/22,10:00:00,269.5,269.6,269.2,269.2,117
2008/7/22,10:01:00,269.1,269.4,269.1,269.4,111
2008/7/22,10:02:00,269.4,269.7,269.3,269.7,131
2008/7/22,10:03:00,269.7,269.8,269.3,269.4,76
2008/7/22,10:04:00,269.3,269.5,269.3,269.5,60
2008/7/22,10:05:00,269.5,269.5,269.1,269.1,75
2008/7/22,10:06:00,269.1,269.4,269.1,269.3,69
2008/7/22,10:07:00,269.4,269.5,269.4,269.5,44
2008/7/22,10:08:00,269.5,269.6,269.4,269.6,95
2008/7/22,10:09:00,269.6,269.8,269.6,269.6,72
2008/7/22,10:10:00,269.7,269.7,269.5,269.5,44
2008/7/22,10:11:00,269.4,269.7,269.4,269.7,74
2008/7/22,10:12:00,269.8,269.9,269.7,269.9,69
2008/7/22,10:13:00,270.0,270.1,269.9,270.0,208
2008/7/22,10:14:00,269.9,270.0,269.9,270.0,35
2008/7/22,10:15:00,270.0,270.0,269.9,270.0,46
2008/7/22,10:16:00,270.0,270.0,269.8,269.8,158
2008/7/22,10:17:00,269.8,269.9,269.7,269.9,112
2008/7/22,10:18:00,269.9,270.0,269.9,269.9,58
2008/7/22,10:19:00,269.9,269.9,269.7,269.8,86
2008/7/22,10:20:00,269.8,269.8,269.7,269.8,151
2008/7/22,10:21:00,269.7,270.1,269.7,269.9,119
2008/7/22,10:22:00,269.9,270.0,269.8,269.9,77
2008/7/22,10:23:00,269.9,270.1,269.9,270.1,117
2008/7/22,10:24:00,270.1,270.1,269.9,269.9,79
2008/7/22,10:25:00,269.9,270.3,269.9,270.2,110
2008/7/22,10:26:00,270.2,270.2,270.2,270.2,9
2008/7/22,10:27:00,270.2,270.4,270.2,270.3,71
2008/7/22,10:28:00,270.3,270.3,270.0,270.1,44
2008/7/22,10:29:00,270.0,270.1,270.0,270.0,13
2008/7/22,10:30:00,270.0,270.1,269.9,270.1,72
2008/7/22,10:31:00,270.0,270.0,269.8,270.0,40
2008/7/22,10:32:00,269.9,270.1,269.8,270.1,31
2008/7/22,10:33:00,270.1,270.4,270.1,270.2,70
2008/7/22,10:34:00,270.2,270.2,270.1,270.2,24
2008/7/22,10:35:00,270.3,270.6,270.3,270.6,146
2008/7/22,10:36:00,270.6,270.8,270.6,270.8,153
2008/7/22,10:37:00,270.7,271.1,270.7,271.1,125
2008/7/22,10:38:00,271.1,271.1,270.9,270.9,106
2008/7/22,10:39:00,271.0,271.7,271.0,271.7,235
2008/7/22,10:40:00,271.7,271.7,271.4,271.6,165
2008/7/22,10:41:00,271.5,271.7,271.5,271.6,59
2008/7/22,10:42:00,271.6,271.6,271.3,271.4,97
2008/7/22,10:43:00,271.3,271.3,271.1,271.2,83
2008/7/22,10:44:00,271.2,271.4,271.1,271.4,44
2008/7/22,10:45:00,271.4,271.4,271.1,271.1,32
2008/7/22,10:46:00,271.2,271.7,271.2,271.7,123
2008/7/22,10:47:00,271.6,272.5,271.6,272.3,622
2008/7/22,10:48:00,272.3,272.5,272.2,272.3,235
2008/7/22,10:49:00,272.3,272.4,272.2,272.2,97
2008/7/22,10:50:00,272.2,272.3,272.0,272.1,93
2008/7/22,10:51:00,272.2,272.3,272.0,272.2,74
2008/7/22,10:52:00,272.2,272.8,272.1,272.7,243
2008/7/22,10:53:00,272.7,272.9,272.6,272.7,315
2008/7/22,10:54:00,272.7,272.7,272.4,272.6,134
2008/7/22,10:55:00,272.5,272.7,272.5,272.6,64
2008/7/22,10:56:00,272.6,272.8,272.6,272.7,26
2008/7/22,10:57:00,272.6,272.6,272.4,272.4,71
2008/7/22,10:58:00,272.4,272.4,272.2,272.4,104
2008/7/22,10:59:00,272.4,272.5,272.2,272.2,87
2008/7/22,11:00:00,272.2,272.4,272.0,272.1,175
2008/7/22,11:01:00,272.1,272.4,272.1,272.4,79
2008/7/22,11:02:00,272.4,272.4,272.1,272.1,89
2008/7/22,11:03:00,272.1,272.2,272.0,272.1,34
2008/7/22,11:04:00,272.1,272.1,271.9,272.0,107
2008/7/22,11:05:00,272.0,272.1,272.0,272.1,33
2008/7/22,11:06:00,272.1,272.1,271.8,271.8,42
2008/7/22,11:07:00,271.9,271.9,271.7,271.8,83
2008/7/22,11:08:00,271.9,272.4,271.9,272.4,101
2008/7/22,11:09:00,272.3,272.4,272.2,272.3,100
2008/7/22,11:10:00,272.2,272.3,272.1,272.3,37
2008/7/22,11:11:00,272.3,272.7,272.2,272.5,78
2008/7/22,11:12:00,272.6,272.9,272.6,272.6,112
2008/7/22,11:13:00,272.5,272.8,272.5,272.8,70
2008/7/22,11:14:00,272.8,272.8,272.5,272.5,88
2008/7/22,11:15:00,272.5,272.6,272.2,272.4,73
2008/7/22,11:16:00,272.4,272.4,272.2,272.3,169
2008/7/22,11:17:00,272.4,273.0,272.4,273.0,127
2008/7/22,11:18:00,273.1,273.1,272.9,273.1,152
2008/7/22,11:19:00,273.1,273.5,273.0,273.0,186
2008/7/22,11:20:00,273.0,273.0,272.8,272.9,81
2008/7/22,11:21:00,272.9,273.2,272.9,272.9,89
2008/7/22,11:22:00,272.9,273.0,272.5,272.5,94
2008/7/22,11:23:00,272.5,272.7,272.5,272.6,139
2008/7/22,11:24:00,272.6,272.7,272.4,272.4,132
2008/7/22,11:25:00,272.4,272.4,272.1,272.3,182
2008/7/22,11:26:00,272.3,272.3,271.9,272.2,141
2008/7/22,11:27:00,272.2,272.2,272.0,272.0,88
2008/7/22,11:28:00,272.0,272.1,271.8,272.1,108
2008/7/22,11:29:00,272.1,272.1,272.0,272.0,34
2008/7/22,11:30:00,272.0,272.0,271.6,271.7,87
2008/7/22,11:31:00,271.7,271.8,271.7,271.8,110
2008/7/22,11:32:00,271.8,271.8,271.7,271.8,81
2008/7/22,11:33:00,271.8,271.9,271.6,271.7,112
2008/7/22,11:34:00,271.7,271.8,271.7,271.7,38
2008/7/22,11:35:00,271.8,272.0,271.8,271.8,144
2008/7/22,11:36:00,271.8,271.9,271.7,271.8,135
2008/7/22,11:37:00,271.9,272.2,271.9,271.9,268
2008/7/22,11:38:00,271.9,271.9,271.7,271.7,93
2008/7/22,11:39:00,271.8,271.9,271.8,271.8,65
2008/7/22,11:40:00,271.8,271.8,271.7,271.7,27
2008/7/22,11:41:00,271.8,271.8,271.4,271.6,125
2008/7/22,11:42:00,271.7,271.7,271.2,271.3,150
2008/7/22,11:43:00,271.3,271.4,271.0,271.3,318
2008/7/22,11:44:00,271.3,271.3,271.1,271.1,115
2008/7/22,11:45:00,271.2,271.2,271.2,271.2,27
2008/7/22,11:46:00,271.2,271.3,271.2,271.3,19
2008/7/22,11:47:00,271.3,271.4,271.2,271.3,43
2008/7/22,11:48:00,271.2,271.2,271.0,271.0,115
2008/7/22,11:49:00,270.9,271.2,270.9,271.0,52
2008/7/22,11:50:00,271.0,271.0,270.4,270.6,248
2008/7/22,11:51:00,270.6,270.7,270.1,270.2,260
2008/7/22,11:52:00,270.2,270.6,270.1,270.4,166
2008/7/22,11:53:00,270.4,270.5,270.3,270.3,103
2008/7/22,11:54:00,270.3,270.3,270.1,270.2,221
2008/7/22,11:55:00,270.2,270.4,270.2,270.4,170
2008/7/22,11:56:00,270.3,270.5,270.3,270.4,65
2008/7/22,11:57:00,270.5,270.5,270.3,270.3,98
2008/7/22,11:58:00,270.3,270.5,270.3,270.5,41
2008/7/22,11:59:00,270.5,270.8,270.5,270.8,50
2008/7/22,12:00:00,270.8,270.9,270.8,270.8,28
2008/7/22,12:01:00,270.9,270.9,270.6,270.6,74
2008/7/22,12:02:00,270.6,270.6,270.5,270.6,29
2008/7/22,12:03:00,270.5,270.7,270.5,270.7,21
2008/7/22,12:04:00,270.7,271.0,270.7,271.0,47
2008/7/22,12:05:00,271.0,271.4,271.0,271.2,117
2008/7/22,12:06:00,271.2,271.2,271.0,271.0,81
2008/7/22,12:07:00,271.1,271.1,270.9,271.1,69
2008/7/22,12:08:00,271.2,271.3,270.5,270.5,150
2008/7/22,12:09:00,270.5,270.6,270.4,270.5,136
2008/7/22,12:10:00,270.5,270.6,270.3,270.4,246
2008/7/22,12:11:00,270.4,270.7,270.3,270.5,165
2008/7/22,12:12:00,270.5,270.6,270.0,270.1,167
2008/7/22,12:13:00,270.1,270.3,270.0,270.2,224
2008/7/22,12:14:00,270.2,270.4,270.1,270.1,150
2008/7/22,12:15:00,270.1,270.1,269.6,269.7,315
2008/7/22,12:16:00,269.7,269.8,269.4,269.5,263
2008/7/22,12:17:00,269.6,269.6,269.2,269.4,230
2008/7/22,12:18:00,269.3,269.5,269.2,269.2,272
2008/7/22,12:19:00,269.2,269.4,269.0,269.1,469
2008/7/22,12:20:00,269.1,269.8,269.1,269.6,264
2008/7/22,12:21:00,269.6,269.6,269.4,269.5,158
2008/7/22,12:22:00,269.5,269.5,269.2,269.4,327
2008/7/22,12:23:00,269.4,269.5,269.3,269.3,319
2008/7/22,12:24:00,269.3,269.4,269.1,269.3,315
2008/7/22,12:25:00,269.4,269.5,269.3,269.5,159
2008/7/22,12:26:00,269.5,270.1,269.5,270.0,209
2008/7/22,12:27:00,270.0,270.1,269.6,269.7,185
2008/7/22,12:28:00,269.7,269.9,269.6,269.9,69
2008/7/22,12:29:00,269.9,269.9,269.8,269.8,39
2008/7/22,12:30:00,269.8,269.8,269.7,269.7,82
2008/7/22,12:31:00,269.7,269.7,269.4,269.5,179
2008/7/22,12:32:00,269.5,269.8,269.5,269.7,92
2008/7/22,12:33:00,269.7,270.0,269.7,269.9,123
2008/7/22,12:34:00,270.0,270.6,270.0,270.6,154
2008/7/22,12:35:00,270.6,270.8,270.5,270.6,147
2008/7/22,12:36:00,270.6,270.7,270.5,270.6,60
2008/7/22,12:37:00,270.6,270.7,270.5,270.7,124
2008/7/22,12:38:00,270.8,271.4,270.7,271.4,265
2008/7/22,12:39:00,271.3,271.4,271.1,271.2,49
2008/7/22,12:40:00,271.1,271.2,271.1,271.2,57
2008/7/22,12:41:00,271.2,271.2,270.8,270.8,56
2008/7/22,12:42:00,270.9,270.9,270.8,270.9,51
2008/7/22,12:43:00,271.0,271.3,270.8,271.3,47
2008/7/22,12:44:00,271.2,271.2,271.0,271.0,77
2008/7/22,12:45:00,271.0,271.1,270.8,271.0,93
2008/7/22,12:46:00,271.0,271.2,270.8,270.9,55
2008/7/22,12:47:00,270.9,271.0,270.8,270.9,69
2008/7/22,12:48:00,270.9,271.0,270.4,270.4,245
2008/7/22,12:49:00,270.5,270.7,270.4,270.7,50
2008/7/22,12:50:00,270.7,270.7,270.3,270.3,56
2008/7/22,12:51:00,270.3,270.4,270.2,270.4,153
2008/7/22,12:52:00,270.5,271.2,270.5,270.9,154
2008/7/22,12:53:00,270.9,271.0,270.9,271.0,40
2008/7/22,12:54:00,271.0,271.4,271.0,271.4,92
2008/7/22,12:55:00,271.4,271.6,271.3,271.4,145
2008/7/22,12:56:00,271.5,271.5,271.1,271.1,64
2008/7/22,12:57:00,271.2,271.3,271.1,271.2,41
2008/7/22,12:58:00,271.1,271.4,271.1,271.3,39
2008/7/22,12:59:00,271.3,271.5,271.2,271.5,47
2008/7/22,13:00:00,271.5,271.8,271.5,271.5,109
2008/7/22,13:01:00,271.5,271.5,271.2,271.2,96
2008/7/22,13:02:00,271.1,271.2,270.8,271.2,163
2008/7/22,13:03:00,271.1,271.4,271.0,271.4,62
2008/7/22,13:04:00,271.4,271.7,271.4,271.5,135
2008/7/22,13:05:00,271.5,271.5,271.4,271.5,32
2008/7/22,13:06:00,271.4,272.1,271.3,272.0,199
2008/7/22,13:07:00,272.0,272.1,271.9,272.0,164
2008/7/22,13:08:00,272.0,272.0,271.7,271.7,187
2008/7/22,13:09:00,271.7,271.8,271.6,271.8,52
2008/7/22,13:10:00,271.8,271.8,271.5,271.5,53
2008/7/22,13:11:00,271.5,271.5,271.4,271.5,33
2008/7/22,13:12:00,271.5,271.6,271.5,271.6,23
2008/7/22,13:13:00,271.6,271.7,271.5,271.5,94
2008/7/22,13:14:00,271.5,271.5,271.5,271.5,35
2008/7/22,13:15:00,271.4,271.4,271.2,271.2,190
2008/7/22,13:16:00,271.2,271.2,271.1,271.1,71
2008/7/22,13:17:00,271.0,271.4,271.0,271.3,159
2008/7/22,13:18:00,271.3,271.5,271.3,271.4,185
2008/7/22,13:19:00,271.4,271.6,271.4,271.5,122
2008/7/22,13:20:00,271.5,271.8,271.4,271.4,88
2008/7/22,13:21:00,271.4,271.4,271.1,271.1,43
2008/7/22,13:22:00,271.1,271.3,271.1,271.2,74
2008/7/22,13:23:00,271.3,271.4,271.0,271.1,57
2008/7/22,13:24:00,271.0,271.5,271.0,271.4,33
2008/7/22,13:25:00,271.5,271.9,271.5,271.8,81
2008/7/22,13:26:00,271.8,272.2,271.7,272.1,157
2008/7/22,13:27:00,272.0,272.1,271.6,271.7,85
2008/7/22,13:28:00,271.7,271.7,271.6,271.7,30
2008/7/22,13:29:00,271.8,272.2,271.8,271.9,131
2008/7/22,13:30:00,272.0,272.4,271.7,272.2,176
2008/7/22,13:31:00,272.2,272.5,271.5,271.6,276
2008/7/22,13:32:00,271.7,271.8,271.6,271.8,68
2008/7/22,13:33:00,271.8,271.9,271.7,271.8,123
2008/7/22,13:34:00,271.8,271.8,271.5,271.5,86
2008/7/22,13:35:00,271.5,271.6,271.4,271.6,42
2008/7/22,13:36:00,271.7,271.8,271.6,271.6,42
2008/7/22,13:37:00,271.6,271.6,271.5,271.5,35
2008/7/22,13:38:00,271.5,271.6,271.5,271.6,37
2008/7/22,13:39:00,271.6,271.6,271.5,271.6,7
2008/7/22,13:40:00,271.6,271.6,271.4,271.4,34
2008/7/22,13:41:00,271.5,271.6,271.5,271.5,33
2008/7/22,13:42:00,271.6,271.9,271.3,271.4,274
2008/7/22,13:43:00,271.4,271.6,271.4,271.5,71
2008/7/22,13:44:00,271.5,272.0,271.4,271.8,118
2008/7/22,13:45:00,271.8,272.4,271.8,272.0,161
2008/7/22,13:46:00,272.0,272.4,271.8,272.2,161
2008/7/22,13:47:00,272.2,272.7,272.2,272.6,127
2008/7/22,13:48:00,272.5,272.9,272.5,272.7,197
2008/7/22,13:49:00,272.6,272.9,272.6,272.8,190
2008/7/22,13:50:00,272.8,273.1,272.7,273.0,177
2008/7/22,14:46:00,273.1,273.1,272.7,272.8,40
2008/7/22,14:47:00,272.8,273.0,272.8,273.0,18
2008/7/22,14:48:00,273.0,273.0,272.9,273.0,6
2008/7/22,14:49:00,273.0,273.0,272.9,272.9,3
2008/7/22,14:50:00,272.9,272.9,272.9,272.9,1
2008/7/22,14:51:00,272.9,273.0,272.9,273.0,3
2008/7/22,14:52:00,273.0,273.0,273.0,273.0,3
2008/7/22,14:53:00,272.9,273.0,272.9,273.0,2
2008/7/22,14:54:00,273.0,273.1,273.0,273.1,5
2008/7/22,14:55:00,273.1,273.3,273.1,273.3,14
2008/7/22,14:56:00,273.3,273.3,273.2,273.2,7
2008/7/22,14:57:00,273.1,273.1,273.1,273.1,1
2008/7/22,14:59:00,273.2,273.2,273.2,273.2,1
2008/7/22,15:00:00,273.2,273.3,273.2,273.3,2
2008/7/22,15:01:00,273.2,273.2,273.1,273.1,8
2008/7/22,15:02:00,273.2,273.2,273.2,273.2,4
2008/7/22,15:03:00,273.2,273.2,273.1,273.1,6
2008/7/22,15:04:00,273.2,273.2,273.1,273.2,32
2008/7/22,15:05:00,273.2,273.2,273.1,273.2,23
2008/7/22,15:07:00,273.3,273.4,273.3,273.3,6
2008/7/22,15:08:00,273.3,273.3,273.3,273.3,18
2008/7/22,15:09:00,273.4,273.4,273.4,273.4,1
2008/7/22,15:10:00,273.5,273.6,273.5,273.5,12
2008/7/22,15:11:00,273.5,273.5,273.3,273.3,5
2008/7/22,15:12:00,273.3,273.3,273.2,273.2,5
2008/7/22,15:13:00,273.2,273.2,273.2,273.2,1
2008/7/22,15:14:00,273.1,273.2,273.1,273.2,3
2008/7/22,15:15:00,273.3,273.5,273.3,273.5,7
2008/7/22,15:16:00,273.5,273.5,273.5,273.5,2
2008/7/22,15:17:00,273.4,273.4,273.4,273.4,1
2008/7/22,15:18:00,273.2,273.2,273.2,273.2,2
2008/7/22,15:19:00,273.1,273.1,273.1,273.1,5
2008/7/22,15:20:00,273.0,273.0,273.0,273.0,16
2008/7/22,15:21:00,273.0,273.2,273.0,273.2,3
2008/7/22,15:22:00,273.3,273.3,273.3,273.3,10
2008/7/22,15:23:00,273.2,273.3,273.2,273.3,6
2008/7/22,15:24:00,273.3,273.3,273.3,273.3,1
2008/7/22,15:28:00,273.3,273.3,273.3,273.3,5
2008/7/22,15:29:00,273.2,273.2,273.2,273.2,5
2008/7/22,15:30:00,273.2,273.2,273.2,273.2,3
2008/7/22,15:31:00,273.1,273.1,273.1,273.1,4
2008/7/22,15:34:00,273.1,273.1,273.1,273.1,25
2008/7/22,15:35:00,273.1,273.2,273.1,273.1,5
2008/7/22,15:38:00,273.1,273.1,273.0,273.0,20
2008/7/22,15:40:00,273.1,273.1,273.1,273.1,2
2008/7/22,15:41:00,273.2,273.2,273.1,273.1,5
2008/7/22,15:42:00,273.2,273.3,273.2,273.3,32
2008/7/22,15:45:00,273.3,273.4,273.3,273.4,11
2008/7/22,15:46:00,273.4,273.4,273.4,273.4,1
2008/7/22,15:47:00,273.3,273.3,273.3,273.3,2
2008/7/22,15:49:00,273.2,273.2,273.2,273.2,1
2008/7/22,15:50:00,273.3,273.3,273.3,273.3,1
2008/7/22,15:54:00,273.2,273.2,273.2,273.2,8
2008/7/22,15:55:00,273.0,273.0,273.0,273.0,2
2008/7/22,15:56:00,273.0,273.0,272.9,272.9,2
2008/7/22,15:57:00,272.8,272.8,272.8,272.8,1
2008/7/22,15:58:00,272.8,272.8,272.7,272.7,11
2008/7/22,15:59:00,272.7,272.7,272.7,272.7,6
2008/7/22,16:00:00,272.7,272.7,272.7,272.7,2
2008/7/22,16:02:00,272.8,272.8,272.8,272.8,2
2008/7/22,16:03:00,272.9,272.9,272.9,272.9,1
2008/7/22,16:04:00,272.9,272.9,272.7,272.7,2
2008/7/22,16:05:00,272.7,272.7,272.7,272.7,5
2008/7/22,16:06:00,272.7,273.0,272.7,272.8,25
2008/7/22,16:07:00,272.8,272.8,272.7,272.7,4
2008/7/22,16:09:00,272.7,272.7,272.7,272.7,6
2008/7/22,16:10:00,272.7,272.7,272.7,272.7,5
2008/7/22,16:11:00,272.7,272.7,272.6,272.6,7
2008/7/22,16:12:00,272.5,272.6,272.5,272.5,22
2008/7/22,16:13:00,272.5,272.5,272.4,272.5,18
2008/7/22,16:14:00,272.5,272.5,272.4,272.4,11
2008/7/22,16:15:00,272.5,272.5,272.3,272.3,17
2008/7/22,16:16:00,272.4,272.4,272.4,272.4,4
2008/7/22,16:17:00,272.4,272.4,272.2,272.2,14
2008/7/22,16:19:00,272.2,272.2,271.9,272.0,51
2008/7/22,16:20:00,272.1,272.1,272.1,272.1,2
2008/7/22,16:21:00,272.0,272.0,271.9,271.9,6
2008/7/22,16:22:00,271.9,272.1,271.9,272.1,5
2008/7/22,16:23:00,272.1,272.2,272.1,272.1,5
2008/7/22,16:24:00,272.2,272.3,272.2,272.2,7
2008/7/22,16:25:00,272.2,272.2,272.2,272.2,1
2008/7/22,16:26:00,272.1,272.1,272.0,272.0,17
2008/7/22,16:27:00,272.0,272.1,272.0,272.1,38
2008/7/22,16:28:00,272.1,272.1,272.0,272.0,4
2008/7/22,16:29:00,272.1,272.1,272.1,272.1,1
2008/7/22,16:32:00,272.0,272.1,272.0,272.1,12
2008/7/22,16:33:00,272.0,272.0,272.0,272.0,1
2008/7/22,16:35:00,272.0,272.0,272.0,272.0,1
2008/7/22,16:36:00,272.0,272.0,272.0,272.0,5
2008/7/22,16:37:00,272.0,272.0,272.0,272.0,10
2008/7/22,16:38:00,272.0,272.0,272.0,272.0,1
2008/7/22,16:39:00,272.1,272.1,272.1,272.1,2
2008/7/22,16:43:00,272.0,272.0,272.0,272.0,18
2008/7/22,16:44:00,272.0,272.0,272.0,272.0,5
2008/7/22,16:45:00,272.0,272.0,272.0,272.0,3
2008/7/22,16:46:00,272.0,272.0,272.0,272.0,1
2008/7/22,16:47:00,272.0,272.0,272.0,272.0,1
2008/7/22,16:53:00,272.0,272.1,272.0,272.1,12
2008/7/22,16:54:00,272.1,272.1,272.0,272.0,4
2008/7/22,16:57:00,271.9,271.9,271.9,271.9,1
2008/7/22,16:58:00,271.9,271.9,271.9,271.9,1
2008/7/22,16:59:00,271.9,271.9,271.9,271.9,2
2008/7/22,17:00:00,271.9,271.9,271.9,271.9,3
2008/7/22,17:01:00,271.9,271.9,271.9,271.9,1
2008/7/22,17:02:00,271.8,271.8,271.8,271.8,2
2008/7/22,17:03:00,271.8,271.8,271.8,271.8,22
2008/7/22,17:04:00,271.7,271.7,271.7,271.7,7
2008/7/22,17:07:00,271.8,271.8,271.8,271.8,1
2008/7/22,17:09:00,271.8,271.8,271.8,271.8,2
2008/7/22,17:12:00,271.9,271.9,271.9,271.9,1
2008/7/22,17:16:00,272.0,272.0,271.9,271.9,5
2008/7/22,17:17:00,271.9,272.0,271.9,272.0,8
2008/7/22,17:18:00,272.0,272.1,272.0,272.0,14
2008/7/22,17:19:00,272.0,272.0,272.0,272.0,2
2008/7/22,17:20:00,272.0,272.0,271.9,271.9,4
2008/7/22,17:21:00,271.9,271.9,271.9,271.9,5
2008/7/22,17:22:00,271.9,271.9,271.9,271.9,1
2008/7/22,17:23:00,272.0,272.0,272.0,272.0,5
2008/7/22,17:25:00,272.1,272.1,272.1,272.1,1
2008/7/22,17:26:00,272.0,272.0,272.0,272.0,2
2008/7/22,17:27:00,271.9,271.9,271.9,271.9,1
2008/7/22,17:29:00,271.9,271.9,271.9,271.9,2
2008/7/22,17:31:00,271.8,271.8,271.8,271.8,1
2008/7/22,17:32:00,271.8,271.8,271.8,271.8,1
2008/7/22,17:33:00,271.8,271.8,271.8,271.8,1
2008/7/22,17:35:00,271.7,271.7,271.7,271.7,3
2008/7/22,17:37:00,271.7,271.8,271.7,271.8,4
2008/7/22,17:38:00,271.8,271.8,271.8,271.8,2
2008/7/22,17:41:00,271.7,271.7,271.7,271.7,1
2008/7/22,17:42:00,271.7,271.7,271.7,271.7,1
2008/7/22,17:58:00,271.8,271.8,271.8,271.8,1
2008/7/22,18:01:00,271.8,271.9,271.8,271.9,2
2008/7/22,18:04:00,272.0,272.0,272.0,272.0,1
2008/7/22,18:10:00,272.0,272.0,272.0,272.0,2
2008/7/22,18:18:00,272.1,272.2,272.1,272.2,4
2008/7/22,18:20:00,272.0,272.1,272.0,272.1,2
2008/7/22,18:21:00,272.2,272.3,272.2,272.3,2
2008/7/22,18:22:00,272.1,272.1,272.1,272.1,10
2008/7/22,18:25:00,271.8,271.8,271.8,271.8,2
2008/7/22,18:26:00,271.8,271.9,271.8,271.8,3
2008/7/22,18:41:00,271.8,271.8,271.8,271.8,1
2008/7/22,18:43:00,271.8,271.8,271.8,271.8,1
2008/7/22,18:44:00,271.8,271.8,271.8,271.8,1
2008/7/22,18:54:00,271.7,271.7,271.7,271.7,4
2008/7/22,18:56:00,271.6,271.6,271.6,271.6,15
2008/7/22,18:57:00,271.6,271.6,271.6,271.6,2
2008/7/22,18:58:00,271.6,271.6,271.6,271.6,2
2008/7/22,19:00:00,271.6,271.6,271.6,271.6,1
2008/7/23,08:46:00,275.0,276.9,275.0,276.6,1044
2008/7/23,08:47:00,276.8,277.2,276.8,277.1,410
2008/7/23,08:48:00,277.1,277.1,276.7,276.8,192
2008/7/23,08:49:00,276.8,276.8,276.7,276.8,78
2008/7/23,08:50:00,276.8,277.5,276.8,277.5,206
2008/7/23,08:51:00,277.4,277.5,277.0,277.1,124
2008/7/23,08:52:00,277.0,277.2,276.9,277.2,86
2008/7/23,08:53:00,277.3,277.3,277.0,277.2,87
2008/7/23,08:54:00,277.1,277.2,277.1,277.2,41
2008/7/23,08:55:00,277.2,277.6,277.2,277.3,112
2008/7/23,08:56:00,277.2,277.7,277.2,277.7,129
2008/7/23,08:57:00,277.7,277.8,277.6,277.7,282
2008/7/23,08:58:00,277.8,277.8,277.7,277.7,119
2008/7/23,08:59:00,277.7,278.0,277.7,277.8,331
2008/7/23,09:00:00,277.8,277.8,277.7,277.7,51
2008/7/23,09:01:00,277.8,277.9,277.1,277.4,602
2008/7/23,09:02:00,277.5,277.8,277.5,277.7,215
2008/7/23,09:03:00,277.6,277.7,277.2,277.3,245
2008/7/23,09:04:00,277.3,277.5,277.2,277.2,187
2008/7/23,09:05:00,277.2,277.4,277.2,277.2,213
2008/7/23,09:06:00,277.3,277.4,277.2,277.3,242
2008/7/23,09:07:00,277.3,277.3,276.9,276.9,192
2008/7/23,09:08:00,277.0,277.0,276.8,277.0,168
2008/7/23,09:09:00,277.0,277.3,277.0,277.3,148
2008/7/23,09:10:00,277.3,277.6,277.3,277.4,440
2008/7/23,09:11:00,277.3,277.4,277.1,277.3,104
2008/7/23,09:12:00,277.2,277.3,276.8,276.9,172
2008/7/23,09:13:00,277.0,277.0,276.6,276.8,91
2008/7/23,09:14:00,276.8,276.8,276.6,276.6,132
2008/7/23,09:15:00,276.6,276.6,276.3,276.5,240
2008/7/23,09:16:00,276.5,276.6,276.1,276.2,339
2008/7/23,09:17:00,276.3,276.4,276.0,276.4,206
2008/7/23,09:18:00,276.4,276.5,276.1,276.3,219
2008/7/23,09:19:00,276.3,276.4,276.2,276.3,228
2008/7/23,09:20:00,276.4,276.5,276.3,276.4,189
2008/7/23,09:21:00,276.4,276.6,276.3,276.6,200
2008/7/23,09:22:00,276.5,276.6,276.4,276.4,162
2008/7/23,09:23:00,276.4,276.4,276.0,276.0,412
2008/7/23,09:24:00,276.0,276.3,276.0,276.3,168
2008/7/23,09:25:00,276.3,276.4,276.0,276.3,77
2008/7/23,09:26:00,276.4,276.5,275.9,275.9,184
2008/7/23,09:27:00,275.9,276.2,275.8,276.2,161
2008/7/23,09:28:00,276.2,276.5,276.2,276.4,91
2008/7/23,09:29:00,276.5,276.6,276.4,276.4,165
2008/7/23,09:30:00,276.4,276.4,276.2,276.4,167
2008/7/23,09:31:00,276.5,276.7,276.4,276.6,171
2008/7/23,09:32:00,276.6,276.6,276.3,276.3,97
2008/7/23,09:33:00,276.3,276.4,276.1,276.2,122
2008/7/23,09:34:00,276.2,276.2,276.0,276.0,117
2008/7/23,09:35:00,276.1,276.2,276.1,276.2,61
2008/7/23,09:36:00,276.3,276.3,276.1,276.2,78
2008/7/23,09:37:00,276.1,276.2,275.9,276.2,143
2008/7/23,09:38:00,276.2,276.2,276.1,276.2,51
2008/7/23,09:39:00,276.2,276.2,276.1,276.2,36
2008/7/23,09:40:00,276.2,276.6,276.2,276.6,150
2008/7/23,09:41:00,276.5,276.6,276.4,276.6,201
2008/7/23,09:42:00,276.5,277.0,276.5,276.9,478
2008/7/23,09:43:00,276.9,277.3,276.9,277.1,171
2008/7/23,09:44:00,277.0,277.1,276.9,277.1,85
2008/7/23,09:45:00,277.1,277.3,277.0,277.0,137
2008/7/23,09:46:00,277.0,277.7,276.9,277.6,198
2008/7/23,09:47:00,277.6,277.7,277.4,277.5,178
2008/7/23,09:48:00,277.6,277.6,277.5,277.6,105
2008/7/23,09:49:00,277.6,277.7,277.3,277.3,102
2008/7/23,09:50:00,277.2,277.4,277.2,277.4,99
2008/7/23,09:51:00,277.5,278.2,277.5,277.8,618
2008/7/23,09:52:00,277.7,278.1,277.7,278.1,259
2008/7/23,09:53:00,278.1,278.1,277.7,277.9,162
2008/7/23,09:54:00,277.8,277.8,277.5,277.5,146
2008/7/23,09:55:00,277.6,277.6,277.2,277.4,211
2008/7/23,09:56:00,277.4,277.5,277.2,277.5,146
2008/7/23,09:57:00,277.5,277.6,277.4,277.4,95
2008/7/23,09:58:00,277.4,277.7,277.4,277.7,95
2008/7/23,09:59:00,277.7,277.7,277.6,277.6,60
2008/7/23,10:00:00,277.6,277.7,277.3,277.4,141
2008/7/23,10:01:00,277.5,277.8,277.4,277.6,178
2008/7/23,10:02:00,277.5,277.5,277.4,277.5,64
2008/7/23,10:03:00,277.4,277.5,277.3,277.3,40
2008/7/23,10:04:00,277.3,277.3,277.1,277.3,155
2008/7/23,10:05:00,277.2,277.3,277.0,277.0,131
2008/7/23,10:06:00,277.0,277.2,276.9,277.1,176
2008/7/23,10:07:00,277.2,277.3,277.1,277.2,82
2008/7/23,10:08:00,277.1,277.1,277.0,277.1,51
2008/7/23,10:09:00,277.1,277.3,277.1,277.3,154
2008/7/23,10:10:00,277.4,277.5,277.3,277.4,118
2008/7/23,10:11:00,277.5,277.7,277.5,277.6,156
2008/7/23,10:12:00,277.5,277.6,277.4,277.5,67
2008/7/23,10:13:00,277.6,277.7,277.5,277.6,165
2008/7/23,10:14:00,277.5,277.5,277.4,277.4,87
2008/7/23,10:15:00,277.4,277.4,277.3,277.4,94
2008/7/23,10:16:00,277.3,277.5,277.3,277.4,78
2008/7/23,10:17:00,277.4,277.4,277.2,277.3,111
2008/7/23,10:18:00,277.4,277.5,277.4,277.4,86
2008/7/23,10:19:00,277.3,277.4,277.1,277.4,118
2008/7/23,10:20:00,277.5,277.5,277.4,277.4,98
2008/7/23,10:21:00,277.5,277.9,277.5,277.7,188
2008/7/23,10:22:00,277.7,277.9,277.7,277.9,26
2008/7/23,10:23:00,278.0,278.2,277.8,277.9,263
2008/7/23,10:24:00,277.9,278.2,277.9,278.1,234
2008/7/23,10:25:00,278.1,278.3,278.0,278.1,74
2008/7/23,10:26:00,278.1,278.5,278.0,278.4,249
2008/7/23,10:27:00,278.4,278.5,278.3,278.5,132
2008/7/23,10:28:00,278.4,278.4,278.2,278.3,150
2008/7/23,10:29:00,278.3,278.4,278.0,278.0,211
2008/7/23,10:30:00,278.0,278.1,277.9,278.0,154
2008/7/23,10:31:00,278.1,278.2,278.0,278.2,109
2008/7/23,10:32:00,278.2,278.3,278.1,278.2,61
2008/7/23,10:33:00,278.2,278.2,278.0,278.0,63
2008/7/23,10:34:00,278.0,278.2,278.0,278.1,69
2008/7/23,10:35:00,278.1,278.3,278.1,278.3,85
2008/7/23,10:36:00,278.3,278.8,278.3,278.8,293
2008/7/23,10:37:00,278.7,278.8,278.5,278.7,197
2008/7/23,10:38:00,278.8,278.8,278.7,278.7,186
2008/7/23,10:39:00,278.7,279.3,278.7,279.2,731
2008/7/23,10:40:00,279.1,279.1,278.9,278.9,250
2008/7/23,10:41:00,279.0,279.2,278.9,279.2,252
2008/7/23,10:42:00,279.3,279.4,279.2,279.3,280
2008/7/23,10:43:00,279.2,279.3,279.1,279.1,150
2008/7/23,10:44:00,279.1,279.2,279.1,279.2,114
2008/7/23,10:45:00,279.2,279.2,279.1,279.1,143
2008/7/23,10:46:00,279.1,279.3,279.1,279.1,149
2008/7/23,10:47:00,279.2,279.3,279.1,279.2,97
2008/7/23,10:48:00,279.2,279.2,279.1,279.1,105
2008/7/23,10:49:00,279.2,279.2,279.1,279.1,102
2008/7/23,10:50:00,279.1,279.2,278.9,278.9,141
2008/7/23,10:51:00,278.9,279.1,278.9,279.1,102
2008/7/23,10:52:00,279.1,279.5,279.0,279.3,195
2008/7/23,10:53:00,279.3,279.3,279.0,279.2,98
2008/7/23,10:54:00,279.1,279.4,279.1,279.4,138
2008/7/23,10:55:00,279.4,279.5,279.3,279.3,182
2008/7/23,10:56:00,279.4,279.4,279.0,279.1,236
2008/7/23,10:57:00,279.1,279.1,278.8,278.8,172
2008/7/23,10:58:00,278.7,279.0,278.6,278.8,155
2008/7/23,10:59:00,278.8,278.9,278.7,278.7,67
2008/7/23,11:00:00,278.7,278.7,278.3,278.3,116
2008/7/23,11:01:00,278.3,278.5,278.3,278.4,132
2008/7/23,11:02:00,278.4,278.5,278.3,278.5,67
2008/7/23,11:03:00,278.6,278.8,278.5,278.7,88
2008/7/23,11:04:00,278.7,278.7,278.7,278.7,38
2008/7/23,11:05:00,278.7,278.8,278.6,278.7,42
2008/7/23,11:06:00,278.6,278.7,278.5,278.5,99
2008/7/23,11:07:00,278.4,278.4,278.2,278.2,98
2008/7/23,11:08:00,278.1,278.4,278.1,278.4,68
2008/7/23,11:09:00,278.4,278.6,278.3,278.6,98
2008/7/23,11:10:00,278.6,278.7,278.6,278.7,19
2008/7/23,11:11:00,278.6,278.8,278.6,278.8,108
2008/7/23,11:12:00,278.8,278.8,278.6,278.6,40
2008/7/23,11:13:00,278.7,278.7,278.6,278.6,37
2008/7/23,11:14:00,278.6,278.8,278.6,278.8,41
2008/7/23,11:15:00,278.8,279.0,278.7,279.0,115
2008/7/23,11:16:00,279.0,279.2,279.0,279.0,101
2008/7/23,11:17:00,278.9,278.9,278.9,278.9,23
2008/7/23,11:18:00,278.9,279.1,278.9,279.0,41
2008/7/23,11:19:00,279.0,279.0,278.9,278.9,40
2008/7/23,11:20:00,278.9,279.0,278.9,279.0,30
2008/7/23,11:21:00,279.0,279.0,278.9,279.0,80
2008/7/23,11:22:00,279.0,279.1,278.9,278.9,60
2008/7/23,11:23:00,278.9,279.3,278.9,279.1,133
2008/7/23,11:24:00,279.1,279.2,279.1,279.1,40
2008/7/23,11:25:00,279.2,279.5,279.2,279.5,151
2008/7/23,11:26:00,279.5,279.5,279.3,279.4,149
2008/7/23,11:27:00,279.4,279.7,279.4,279.7,143
2008/7/23,11:28:00,279.7,279.9,279.6,279.8,237
2008/7/23,11:29:00,279.7,279.9,279.6,279.8,61
2008/7/23,11:30:00,279.8,280.1,279.8,280.1,175
2008/7/23,11:31:00,280.1,280.2,280.0,280.1,122
2008/7/23,11:32:00,280.1,280.2,279.9,279.9,75
2008/7/23,11:33:00,280.0,280.2,279.9,279.9,67
2008/7/23,11:34:00,279.9,279.9,279.7,279.8,54
2008/7/23,11:35:00,279.7,279.8,279.5,279.6,63
2008/7/23,11:36:00,279.6,279.8,279.6,279.8,34
2008/7/23,11:37:00,279.8,279.9,279.7,279.9,119
2008/7/23,11:38:00,279.8,279.8,279.6,279.8,69
2008/7/23,11:39:00,279.7,279.8,279.7,279.8,46
2008/7/23,11:40:00,279.8,279.9,279.8,279.9,61
2008/7/23,11:41:00,279.8,280.1,279.8,280.0,166
2008/7/23,11:42:00,280.0,280.2,280.0,280.0,76
2008/7/23,11:43:00,280.1,280.4,279.9,280.0,184
2008/7/23,11:44:00,280.0,280.0,279.7,279.9,62
2008/7/23,11:45:00,279.8,280.1,279.8,280.1,55
2008/7/23,11:46:00,280.1,280.4,280.1,280.3,166
2008/7/23,11:47:00,280.4,280.4,280.1,280.2,123
2008/7/23,11:48:00,280.1,280.3,280.1,280.2,64
2008/7/23,11:49:00,280.3,280.4,280.1,280.4,142
2008/7/23,11:50:00,280.4,280.7,280.3,280.7,374
2008/7/23,11:51:00,280.7,281.0,280.6,280.9,215
2008/7/23,11:52:00,280.9,281.0,280.7,280.8,111
2008/7/23,11:53:00,280.8,281.0,280.8,280.9,103
2008/7/23,11:54:00,280.9,280.9,280.8,280.9,60
2008/7/23,11:55:00,280.9,280.9,280.7,280.8,100
2008/7/23,11:56:00,280.8,280.9,280.8,280.8,98
2008/7/23,11:57:00,280.8,280.9,280.5,280.6,165
2008/7/23,11:58:00,280.7,280.7,280.5,280.6,117
2008/7/23,11:59:00,280.6,280.6,280.4,280.5,85
2008/7/23,12:00:00,280.6,280.7,280.4,280.5,164
2008/7/23,12:01:00,280.5,280.7,280.5,280.7,116
2008/7/23,12:02:00,280.7,280.8,280.7,280.8,96
2008/7/23,12:03:00,280.8,281.2,280.7,281.1,187
2008/7/23,12:04:00,281.1,281.4,281.1,281.2,125
2008/7/23,12:05:00,281.2,281.3,281.1,281.1,37
2008/7/23,12:06:00,281.1,281.5,281.1,281.5,265
2008/7/23,12:07:00,281.5,281.8,281.5,281.5,269
2008/7/23,12:08:00,281.5,281.6,281.4,281.5,278
2008/7/23,12:09:00,281.5,281.5,281.4,281.4,198
2008/7/23,12:10:00,281.4,281.5,281.3,281.5,165
2008/7/23,12:11:00,281.5,281.9,281.5,281.7,291
2008/7/23,12:12:00,281.7,282.0,281.7,282.0,231
2008/7/23,12:13:00,282.1,282.2,281.7,281.7,228
2008/7/23,12:14:00,281.6,281.8,281.6,281.7,174
2008/7/23,12:15:00,281.7,282.0,281.7,282.0,112
2008/7/23,12:16:00,281.9,282.2,281.9,282.0,220
2008/7/23,12:17:00,282.0,282.2,281.9,282.2,98
2008/7/23,12:18:00,282.3,282.4,282.1,282.3,171
2008/7/23,12:19:00,282.3,282.5,282.3,282.4,171
2008/7/23,12:20:00,282.3,282.3,282.1,282.1,161
2008/7/23,12:21:00,282.1,282.3,282.0,282.0,223
2008/7/23,12:22:00,282.0,282.0,281.6,281.6,134
2008/7/23,12:23:00,281.6,281.9,281.6,281.9,152
2008/7/23,12:24:00,281.8,281.9,281.8,281.8,41
2008/7/23,12:25:00,281.9,281.9,281.6,281.7,31
2008/7/23,12:26:00,281.6,281.7,281.3,281.5,113
2008/7/23,12:27:00,281.5,281.6,281.4,281.5,79
2008/7/23,12:28:00,281.5,281.7,281.5,281.6,91
2008/7/23,12:29:00,281.6,281.6,281.4,281.4,82
2008/7/23,12:30:00,281.5,281.5,281.4,281.5,87
2008/7/23,12:31:00,281.5,281.7,281.5,281.5,115
2008/7/23,12:32:00,281.6,281.6,281.5,281.6,60
2008/7/23,12:33:00,281.6,281.7,281.6,281.6,40
2008/7/23,12:34:00,281.6,281.9,281.6,281.8,103
2008/7/23,12:35:00,281.8,281.8,281.6,281.7,67
2008/7/23,12:36:00,281.6,281.7,281.4,281.4,101
2008/7/23,12:37:00,281.4,281.4,281.0,281.0,253
2008/7/23,12:38:00,281.1,281.4,281.1,281.3,55
2008/7/23,12:39:00,281.3,281.3,281.0,281.0,164
2008/7/23,12:40:00,280.9,281.1,280.9,281.1,89
2008/7/23,12:41:00,281.1,281.2,281.1,281.1,83
2008/7/23,12:42:00,281.2,281.2,281.1,281.2,44
2008/7/23,12:43:00,281.2,281.2,281.1,281.2,66
2008/7/23,12:44:00,281.2,281.2,281.0,281.2,91
2008/7/23,12:45:00,281.2,281.2,281.1,281.1,84
2008/7/23,12:46:00,281.0,281.2,280.9,281.1,151
2008/7/23,12:47:00,281.1,281.4,281.0,281.4,158
2008/7/23,12:48:00,281.4,281.6,281.3,281.3,225
2008/7/23,12:49:00,281.4,281.4,281.1,281.2,87
2008/7/23,12:50:00,281.2,281.4,281.2,281.3,86
2008/7/23,12:51:00,281.3,281.3,281.2,281.2,77
2008/7/23,12:52:00,281.3,281.3,280.7,280.8,195
2008/7/23,12:53:00,280.8,280.9,280.6,280.7,164
2008/7/23,12:54:00,280.8,281.0,280.8,280.8,90
2008/7/23,12:55:00,280.9,280.9,280.5,280.6,149
2008/7/23,12:56:00,280.7,281.0,280.6,280.9,101
2008/7/23,12:57:00,280.9,281.2,280.9,281.2,154
2008/7/23,12:58:00,281.3,281.4,281.1,281.1,68
2008/7/23,12:59:00,281.2,281.3,281.2,281.3,23
2008/7/23,13:00:00,281.3,281.5,281.1,281.3,75
2008/7/23,13:01:00,281.4,281.6,281.3,281.6,54
2008/7/23,13:02:00,281.5,281.8,281.5,281.7,216
2008/7/23,13:03:00,281.8,282.1,281.7,282.1,237
2008/7/23,13:04:00,282.0,282.2,281.8,281.8,191
2008/7/23,13:05:00,281.8,281.8,281.4,281.6,232
2008/7/23,13:06:00,281.6,281.7,281.4,281.5,142
2008/7/23,13:07:00,281.4,281.6,281.4,281.5,154
2008/7/23,13:08:00,281.5,281.6,281.4,281.5,155
2008/7/23,13:09:00,281.4,281.7,281.4,281.7,132
2008/7/23,13:10:00,281.7,281.8,281.4,281.4,146
2008/7/23,13:11:00,281.4,281.6,281.3,281.4,115
2008/7/23,13:12:00,281.4,281.8,281.4,281.7,118
2008/7/23,13:13:00,281.7,281.8,281.5,281.5,122
2008/7/23,13:14:00,281.6,281.8,281.5,281.6,122
2008/7/23,13:15:00,281.6,281.7,281.4,281.5,128
2008/7/23,13:16:00,281.6,281.6,281.2,281.2,48
2008/7/23,13:17:00,281.2,281.2,280.9,281.0,193
2008/7/23,13:18:00,281.1,281.1,280.8,280.8,133
2008/7/23,13:19:00,280.9,280.9,280.4,280.5,346
2008/7/23,13:20:00,280.5,280.6,280.3,280.3,170
2008/7/23,13:21:00,280.3,280.5,280.2,280.4,131
2008/7/23,13:22:00,280.5,280.6,280.4,280.6,88
2008/7/23,13:23:00,280.6,280.7,280.2,280.3,159
2008/7/23,13:24:00,280.4,280.5,280.3,280.3,93
2008/7/23,13:25:00,280.5,280.5,280.2,280.2,185
2008/7/23,13:26:00,280.2,280.5,280.2,280.3,124
2008/7/23,13:27:00,280.4,280.4,280.0,280.2,193
2008/7/23,13:28:00,280.2,280.2,279.8,279.9,188
2008/7/23,13:29:00,279.9,279.9,279.6,279.6,204
2008/7/23,13:30:00,279.5,279.6,279.4,279.4,304
2008/7/23,13:31:00,279.5,279.7,279.3,279.7,323
2008/7/23,13:32:00,279.7,279.7,279.5,279.5,282
2008/7/23,13:33:00,279.5,279.7,279.5,279.5,239
2008/7/23,13:34:00,279.6,279.9,279.6,279.8,133
2008/7/23,13:35:00,279.8,280.0,279.7,279.7,154
2008/7/23,13:36:00,279.7,279.7,279.5,279.5,126
2008/7/23,13:37:00,279.5,279.8,279.5,279.7,202
2008/7/23,13:38:00,279.7,279.9,279.7,279.8,61
2008/7/23,13:39:00,279.8,279.9,279.6,279.7,167
2008/7/23,13:40:00,279.7,279.7,279.5,279.6,155
2008/7/23,13:41:00,279.6,279.7,279.4,279.4,204
2008/7/23,13:42:00,279.4,279.4,279.2,279.2,115
2008/7/23,13:43:00,279.2,279.2,278.8,278.9,261
2008/7/23,13:44:00,278.8,279.0,278.8,279.0,190
2008/7/23,13:45:00,279.1,279.1,279.0,279.0,131
2008/7/23,13:46:00,278.9,279.1,278.9,279.0,72
2008/7/23,13:47:00,279.1,279.1,279.0,279.0,99
2008/7/23,13:48:00,279.0,279.1,278.9,278.9,135
2008/7/23,13:49:00,279.0,279.0,278.6,278.7,238
2008/7/23,13:50:00,278.8,279.0,278.7,278.9,123
2008/7/23,14:46:00,279.1,279.7,279.1,279.5,86
2008/7/23,14:47:00,279.5,279.8,279.5,279.6,42
2008/7/23,14:48:00,279.6,279.6,279.6,279.6,3
2008/7/23,14:49:00,279.7,279.7,279.7,279.7,6
2008/7/23,14:50:00,279.6,279.7,279.6,279.7,7
2008/7/23,14:51:00,279.7,279.7,279.7,279.7,9
2008/7/23,14:52:00,279.8,279.8,279.7,279.8,8
2008/7/23,14:53:00,279.7,279.7,279.7,279.7,4
2008/7/23,14:54:00,279.7,279.7,279.7,279.7,13
2008/7/23,14:55:00,279.7,279.7,279.7,279.7,5
2008/7/23,14:56:00,279.7,279.7,279.7,279.7,5
2008/7/23,14:57:00,279.7,279.7,279.7,279.7,6
2008/7/23,14:58:00,279.7,279.7,279.7,279.7,1
2008/7/23,14:59:00,279.6,279.6,279.6,279.6,1
2008/7/23,15:00:00,279.6,279.7,279.6,279.7,3
2008/7/23,15:01:00,279.6,279.6,279.6,279.6,1
2008/7/23,15:02:00,279.6,279.6,279.6,279.6,19
2008/7/23,15:03:00,279.7,279.8,279.7,279.8,19
2008/7/23,15:04:00,279.8,279.8,279.6,279.6,17
2008/7/23,15:05:00,279.6,279.6,279.4,279.4,12
2008/7/23,15:06:00,279.5,279.5,279.5,279.5,6
2008/7/23,15:07:00,279.6,279.6,279.6,279.6,1
2008/7/23,15:09:00,279.6,279.8,279.6,279.7,14
2008/7/23,15:10:00,279.9,279.9,279.8,279.8,7
2008/7/23,15:11:00,279.8,279.8,279.8,279.8,14
2008/7/23,15:12:00,279.8,279.8,279.7,279.7,26
2008/7/23,15:13:00,279.7,280.1,279.7,280.1,32
2008/7/23,15:15:00,280.1,280.1,279.9,279.9,15
2008/7/23,15:16:00,280.0,280.0,280.0,280.0,21
2008/7/23,15:17:00,280.1,280.1,280.1,280.1,13
2008/7/23,15:18:00,280.1,280.1,280.1,280.1,6
2008/7/23,15:19:00,280.1,280.3,280.1,280.3,17
2008/7/23,15:20:00,280.3,280.4,280.2,280.3,35
2008/7/23,15:21:00,280.3,280.3,280.3,280.3,1
2008/7/23,15:22:00,280.3,280.4,280.3,280.3,43
2008/7/23,15:23:00,280.3,280.3,280.2,280.3,11
2008/7/23,15:24:00,280.3,280.3,280.2,280.2,20
2008/7/23,15:25:00,280.2,280.2,280.0,280.0,61
2008/7/23,15:29:00,280.1,280.1,280.0,280.1,25
2008/7/23,15:31:00,280.2,280.5,280.2,280.4,11
2008/7/23,15:32:00,280.5,280.5,280.5,280.5,14
2008/7/23,15:33:00,280.5,280.6,280.5,280.6,10
2008/7/23,15:34:00,280.5,280.5,280.5,280.5,2
2008/7/23,15:35:00,280.6,280.7,280.6,280.7,15
2008/7/23,15:36:00,280.7,280.7,280.7,280.7,1
2008/7/23,15:37:00,280.6,280.7,280.6,280.7,21
2008/7/23,15:38:00,280.7,280.7,280.7,280.7,3
2008/7/23,15:39:00,280.6,280.7,280.6,280.7,2
2008/7/23,15:40:00,280.6,280.7,280.6,280.7,10
2008/7/23,15:41:00,280.7,280.8,280.7,280.8,11
2008/7/23,15:42:00,280.8,280.8,280.8,280.8,3
2008/7/23,15:43:00,280.8,280.8,280.8,280.8,25
2008/7/23,15:44:00,280.8,280.8,280.8,280.8,32
2008/7/23,15:45:00,280.8,280.8,280.8,280.8,1
2008/7/23,15:46:00,280.8,280.8,280.8,280.8,1
2008/7/23,15:47:00,280.7,280.7,280.7,280.7,9
2008/7/23,15:48:00,280.7,280.7,280.7,280.7,4
2008/7/23,15:49:00,280.7,280.7,280.7,280.7,1
2008/7/23,15:50:00,280.6,280.6,280.6,280.6,17
2008/7/23,15:51:00,280.6,280.6,280.5,280.6,26
2008/7/23,15:52:00,280.6,280.6,280.6,280.6,1
2008/7/23,15:53:00,280.5,280.6,280.5,280.6,9
2008/7/23,15:54:00,280.6,280.7,280.6,280.6,8
2008/7/23,15:55:00,280.7,280.7,280.6,280.6,7
2008/7/23,15:56:00,280.6,280.6,280.6,280.6,20
2008/7/23,15:58:00,280.6,280.6,280.6,280.6,1
2008/7/23,15:59:00,280.7,280.8,280.6,280.8,16
2008/7/23,16:03:00,280.8,280.8,280.7,280.7,11
2008/7/23,16:04:00,280.8,280.8,280.8,280.8,3
2008/7/23,16:05:00,280.8,280.8,280.8,280.8,1
2008/7/23,16:06:00,280.8,280.8,280.8,280.8,1
2008/7/23,16:07:00,280.9,281.0,280.9,281.0,17
2008/7/23,16:08:00,281.0,281.1,281.0,281.1,5
2008/7/23,16:09:00,281.1,281.3,281.1,281.3,16
2008/7/23,16:10:00,281.3,281.5,281.3,281.5,22
2008/7/23,16:11:00,281.5,281.6,281.5,281.5,15
2008/7/23,16:12:00,281.5,281.5,281.4,281.5,18
2008/7/23,16:13:00,281.5,281.5,281.5,281.5,2
2008/7/23,16:14:00,281.5,281.5,281.5,281.5,4
2008/7/23,16:15:00,281.5,281.5,281.4,281.4,7
2008/7/23,16:16:00,281.5,281.5,281.5,281.5,13
2008/7/23,16:17:00,281.5,281.5,281.5,281.5,1
2008/7/23,16:18:00,281.6,281.6,281.6,281.6,1
2008/7/23,16:19:00,281.6,281.6,281.6,281.6,9
2008/7/23,16:20:00,281.6,281.6,281.6,281.6,2
2008/7/23,16:22:00,281.6,281.6,281.6,281.6,3
2008/7/23,16:24:00,281.6,281.7,281.6,281.7,12
2008/7/23,16:25:00,281.7,281.7,281.7,281.7,3
2008/7/23,16:27:00,281.6,281.6,281.6,281.6,1
2008/7/23,16:28:00,281.7,281.7,281.7,281.7,2
2008/7/23,16:29:00,281.7,281.7,281.6,281.6,4
2008/7/23,16:31:00,281.5,281.5,281.5,281.5,28
2008/7/23,16:32:00,281.4,281.4,281.4,281.4,1
2008/7/23,16:36:00,281.5,281.5,281.5,281.5,1
2008/7/23,16:38:00,281.6,281.6,281.6,281.6,1
2008/7/23,16:39:00,281.6,281.6,281.6,281.6,5
2008/7/23,16:40:00,281.5,281.5,281.5,281.5,2
2008/7/23,16:43:00,281.6,281.6,281.6,281.6,1
2008/7/23,16:44:00,281.6,281.7,281.6,281.7,3
2008/7/23,16:45:00,281.6,281.7,281.6,281.7,3
2008/7/23,16:46:00,281.6,281.6,281.6,281.6,5
2008/7/23,16:47:00,281.6,281.6,281.5,281.6,14
2008/7/23,16:49:00,281.5,281.5,281.5,281.5,7
2008/7/23,16:50:00,281.6,281.6,281.5,281.5,11
2008/7/23,16:51:00,281.4,281.4,281.4,281.4,6
2008/7/23,16:52:00,281.5,281.7,281.5,281.7,13
2008/7/23,16:53:00,281.7,281.7,281.7,281.7,2
2008/7/23,16:54:00,281.7,281.7,281.7,281.7,1
2008/7/23,16:56:00,281.5,281.5,281.5,281.5,10
2008/7/23,16:57:00,281.6,281.6,281.6,281.6,3
2008/7/23,17:00:00,281.4,281.4,281.4,281.4,1
2008/7/23,17:03:00,281.6,281.6,281.6,281.6,1
2008/7/23,17:06:00,281.6,281.6,281.5,281.5,2
2008/7/23,17:07:00,281.5,281.5,281.5,281.5,1
2008/7/23,17:11:00,281.5,281.5,281.5,281.5,1
2008/7/23,17:13:00,281.6,281.6,281.6,281.6,4
2008/7/23,17:14:00,281.6,281.6,281.6,281.6,1
2008/7/23,17:16:00,281.6,281.6,281.6,281.6,1
2008/7/23,17:21:00,281.5,281.5,281.5,281.5,1
2008/7/23,17:22:00,281.5,281.5,281.5,281.5,2
2008/7/23,17:23:00,281.6,281.6,281.6,281.6,4
2008/7/23,17:27:00,281.6,281.6,281.5,281.5,4
2008/7/23,17:30:00,281.6,281.6,281.6,281.6,2
2008/7/23,17:31:00,281.6,281.6,281.6,281.6,1
2008/7/23,17:32:00,281.6,281.6,281.6,281.6,1
2008/7/23,17:33:00,281.6,281.6,281.5,281.6,6
2008/7/23,17:35:00,281.6,281.6,281.6,281.6,2
2008/7/23,17:37:00,281.6,281.6,281.6,281.6,1
2008/7/23,17:38:00,281.6,281.6,281.6,281.6,4
2008/7/23,17:40:00,281.6,281.6,281.6,281.6,1
2008/7/23,17:42:00,281.6,281.6,281.6,281.6,1
2008/7/23,17:43:00,281.6,281.6,281.6,281.6,3
2008/7/23,17:46:00,281.6,281.6,281.6,281.6,1
2008/7/23,17:48:00,281.6,281.6,281.6,281.6,4
2008/7/23,17:49:00,281.7,281.7,281.6,281.6,6
2008/7/23,17:51:00,281.6,281.6,281.6,281.6,1
2008/7/23,17:52:00,281.8,281.8,281.8,281.8,5
2008/7/23,17:54:00,281.6,281.6,281.6,281.6,2
2008/7/23,17:55:00,281.6,281.6,281.6,281.6,2
2008/7/23,17:59:00,281.6,281.6,281.6,281.6,6
2008/7/23,18:06:00,281.7,281.7,281.7,281.7,1
2008/7/23,18:10:00,281.7,281.7,281.6,281.6,2
2008/7/23,18:11:00,281.6,281.6,281.6,281.6,2
2008/7/23,18:13:00,281.6,281.6,281.6,281.6,2
2008/7/23,18:22:00,281.6,281.6,281.6,281.6,5
2008/7/23,18:23:00,281.6,281.6,281.6,281.6,2
2008/7/23,18:24:00,281.6,281.6,281.6,281.6,1
2008/7/23,18:28:00,281.6,281.6,281.5,281.5,2
2008/7/23,18:32:00,281.6,281.6,281.6,281.6,4
2008/7/23,18:35:00,281.5,281.5,281.5,281.5,1
2008/7/23,18:36:00,281.5,281.5,281.5,281.5,3
2008/7/23,18:38:00,281.6,281.6,281.6,281.6,5
2008/7/23,18:40:00,281.5,281.5,281.5,281.5,3
2008/7/23,18:41:00,281.5,281.5,281.5,281.5,3
2008/7/23,18:42:00,281.5,281.5,281.5,281.5,3
2008/7/23,18:43:00,281.6,281.6,281.6,281.6,3
2008/7/23,18:52:00,281.6,281.6,281.6,281.6,2
2008/7/23,18:53:00,281.6,281.6,281.6,281.6,1
2008/7/23,18:54:00,281.6,281.6,281.6,281.6,1
2008/7/23,18:55:00,281.6,281.6,281.6,281.6,1
2008/7/23,18:56:00,281.6,281.6,281.6,281.6,1
2008/7/23,19:00:00,281.6,281.6,281.6,281.6,2
2008/7/24,08:46:00,283.0,283.3,282.3,282.6,1169
2008/7/24,08:47:00,282.6,282.7,282.0,282.2,521
2008/7/24,08:48:00,282.2,282.4,282.0,282.3,330
2008/7/24,08:49:00,282.4,282.4,281.8,282.1,375
2008/7/24,08:50:00,282.0,282.3,282.0,282.2,131
2008/7/24,08:51:00,282.2,282.4,282.1,282.3,136
2008/7/24,08:52:00,282.3,282.5,282.3,282.5,117
2008/7/24,08:53:00,282.5,282.8,282.4,282.7,274
2008/7/24,08:54:00,282.7,283.0,282.7,282.9,438
2008/7/24,08:55:00,282.9,283.2,282.8,283.0,299
2008/7/24,08:56:00,283.0,283.3,283.0,283.3,209
2008/7/24,08:57:00,283.3,283.7,283.3,283.6,370
2008/7/24,08:58:00,283.7,283.7,283.4,283.4,235
2008/7/24,08:59:00,283.5,283.5,283.3,283.4,55
2008/7/24,09:00:00,283.3,283.3,283.3,283.3,26
2008/7/24,09:01:00,283.3,283.5,282.9,283.1,440
2008/7/24,09:02:00,283.1,283.3,282.4,282.6,419
2008/7/24,09:03:00,282.6,282.8,282.2,282.7,476
2008/7/24,09:04:00,282.7,282.8,282.5,282.6,395
2008/7/24,09:05:00,282.6,282.6,281.7,281.8,382
2008/7/24,09:06:00,281.8,282.3,281.8,282.1,218
2008/7/24,09:07:00,282.1,282.2,281.8,281.9,157
2008/7/24,09:08:00,281.9,282.3,281.7,282.3,417
2008/7/24,09:09:00,282.4,282.5,282.2,282.4,167
2008/7/24,09:10:00,282.4,282.4,282.3,282.4,106
2008/7/24,09:11:00,282.4,282.6,282.1,282.2,272
2008/7/24,09:12:00,282.3,282.3,281.9,282.1,208
2008/7/24,09:13:00,282.1,282.2,281.8,282.0,183
2008/7/24,09:14:00,282.0,282.1,281.7,281.9,247
2008/7/24,09:15:00,281.9,282.1,281.7,282.0,186
2008/7/24,09:16:00,282.0,282.1,281.5,281.8,311
2008/7/24,09:17:00,281.9,282.0,281.7,281.8,174
2008/7/24,09:18:00,281.8,281.9,281.5,281.7,248
2008/7/24,09:19:00,281.8,281.8,281.3,281.4,173
2008/7/24,09:20:00,281.4,281.5,281.1,281.2,258
2008/7/24,09:21:00,281.2,281.4,281.1,281.1,265
2008/7/24,09:22:00,281.1,281.4,281.0,281.1,226
2008/7/24,09:23:00,281.2,281.6,281.1,281.5,283
2008/7/24,09:24:00,281.5,281.6,281.0,281.1,250
2008/7/24,09:25:00,281.1,281.2,281.0,281.1,207
2008/7/24,09:26:00,281.1,281.5,281.0,281.5,276
2008/7/24,09:27:00,281.5,281.7,281.5,281.7,219
2008/7/24,09:28:00,281.7,281.7,281.5,281.6,185
2008/7/24,09:29:00,281.6,281.8,281.5,281.7,234
2008/7/24,09:30:00,281.7,281.9,281.7,281.9,274
2008/7/24,09:31:00,281.8,282.1,281.8,282.0,176
2008/7/24,09:32:00,282.0,282.0,281.8,281.8,99
2008/7/24,09:33:00,281.7,281.8,281.6,281.7,98
2008/7/24,09:34:00,281.7,282.0,281.7,282.0,121
2008/7/24,09:35:00,281.9,281.9,281.7,281.7,52
2008/7/24,09:36:00,281.7,281.9,281.7,281.9,78
2008/7/24,09:37:00,281.9,281.9,281.7,281.8,74
2008/7/24,09:38:00,281.8,281.9,281.6,281.8,158
2008/7/24,09:39:00,281.8,281.8,281.6,281.6,57
2008/7/24,09:40:00,281.6,281.6,281.2,281.2,164
2008/7/24,09:41:00,281.2,281.6,281.0,281.5,173
2008/7/24,09:42:00,281.5,281.8,281.5,281.7,126
2008/7/24,09:43:00,281.8,281.9,281.5,281.6,174
2008/7/24,09:44:00,281.6,281.9,281.5,281.9,75
2008/7/24,09:45:00,281.9,282.2,281.9,282.0,302
2008/7/24,09:46:00,282.0,282.5,282.0,282.3,323
2008/7/24,09:47:00,282.4,282.5,282.3,282.4,247
2008/7/24,09:48:00,282.4,282.6,282.3,282.4,371
2008/7/24,09:49:00,282.5,282.7,282.4,282.5,143
2008/7/24,09:50:00,282.5,282.5,282.2,282.3,117
2008/7/24,09:51:00,282.3,282.4,282.2,282.2,144
2008/7/24,09:52:00,282.3,282.4,282.2,282.2,124
2008/7/24,09:53:00,282.2,282.2,282.0,282.1,102
2008/7/24,09:54:00,282.1,282.4,282.0,282.3,115
2008/7/24,09:55:00,282.3,282.4,282.2,282.3,39
2008/7/24,09:56:00,282.3,282.3,282.1,282.2,23
2008/7/24,09:57:00,282.2,282.6,282.1,282.5,214
2008/7/24,09:58:00,282.5,282.6,282.2,282.3,69
2008/7/24,09:59:00,282.3,282.4,282.2,282.2,92
2008/7/24,10:00:00,282.1,282.5,282.1,282.5,70
2008/7/24,10:01:00,282.4,282.8,282.4,282.6,228
2008/7/24,10:02:00,282.6,282.7,282.5,282.6,81
2008/7/24,10:03:00,282.7,282.7,282.4,282.7,115
2008/7/24,10:04:00,282.7,282.7,282.5,282.6,48
2008/7/24,10:05:00,282.6,282.9,282.6,282.9,68
2008/7/24,10:06:00,283.0,283.1,282.8,282.9,264
2008/7/24,10:07:00,282.9,282.9,282.6,282.6,76
2008/7/24,10:08:00,282.5,282.7,282.4,282.6,145
2008/7/24,10:09:00,282.7,282.7,282.0,282.0,310
2008/7/24,10:10:00,282.0,282.1,281.9,282.1,264
2008/7/24,10:11:00,282.0,282.1,281.9,281.9,249
2008/7/24,10:12:00,282.0,282.0,281.8,281.8,73
2008/7/24,10:13:00,281.9,281.9,281.7,281.9,57
2008/7/24,10:14:00,281.8,281.9,281.7,281.7,123
2008/7/24,10:15:00,281.8,282.1,281.8,282.1,97
2008/7/24,10:16:00,282.1,282.1,281.9,281.9,93
2008/7/24,10:17:00,282.0,282.2,282.0,282.2,77
2008/7/24,10:18:00,282.3,282.3,282.1,282.2,64
2008/7/24,10:19:00,282.2,282.2,282.0,282.0,34
2008/7/24,10:20:00,281.9,282.1,281.8,282.1,59
2008/7/24,10:21:00,282.0,282.1,281.9,282.0,44
2008/7/24,10:22:00,282.0,282.0,281.7,281.7,52
2008/7/24,10:23:00,281.7,281.7,281.6,281.7,33
2008/7/24,10:24:00,281.7,281.7,281.6,281.7,53
2008/7/24,10:25:00,281.8,281.9,281.6,281.6,80
2008/7/24,10:26:00,281.6,282.0,281.6,281.9,68
2008/7/24,10:27:00,282.0,282.1,281.9,281.9,136
2008/7/24,10:28:00,281.9,281.9,281.7,281.8,71
2008/7/24,10:29:00,281.8,281.8,281.6,281.6,13
2008/7/24,10:30:00,281.7,281.9,281.7,281.8,97
2008/7/24,10:31:00,281.8,281.8,281.6,281.6,71
2008/7/24,10:32:00,281.6,281.9,281.6,281.7,78
2008/7/24,10:33:00,281.7,281.7,281.6,281.7,44
2008/7/24,10:34:00,281.7,281.7,281.3,281.5,217
2008/7/24,10:35:00,281.5,281.5,281.2,281.3,99
2008/7/24,10:36:00,281.3,281.5,281.3,281.5,36
2008/7/24,10:37:00,281.5,281.7,281.5,281.5,70
2008/7/24,10:38:00,281.5,281.5,281.3,281.4,87
2008/7/24,10:39:00,281.4,281.4,281.2,281.3,63
2008/7/24,10:40:00,281.3,281.3,281.0,281.1,128
2008/7/24,10:41:00,281.1,281.4,281.0,281.4,191
2008/7/24,10:42:00,281.4,281.4,281.2,281.2,56
2008/7/24,10:43:00,281.1,281.6,281.1,281.4,55
2008/7/24,10:44:00,281.3,281.3,280.7,281.0,266
2008/7/24,10:45:00,281.0,281.1,280.9,281.1,43
2008/7/24,10:46:00,281.1,281.4,281.0,281.4,71
2008/7/24,10:47:00,281.3,281.4,281.2,281.4,56
2008/7/24,10:48:00,281.4,281.4,281.2,281.2,29
2008/7/24,10:49:00,281.2,281.6,281.2,281.6,107
2008/7/24,10:50:00,281.5,281.7,281.5,281.7,129
2008/7/24,10:51:00,281.7,281.9,281.7,281.9,54
2008/7/24,10:52:00,281.9,281.9,281.8,281.8,31
2008/7/24,10:53:00,281.9,281.9,281.7,281.7,44
2008/7/24,10:54:00,281.8,281.9,281.8,281.9,44
2008/7/24,10:55:00,281.7,281.7,281.6,281.6,52
2008/7/24,10:56:00,281.6,281.8,281.6,281.8,48
2008/7/24,10:57:00,281.8,281.8,281.7,281.8,24
2008/7/24,10:58:00,281.8,281.8,281.6,281.7,82
2008/7/24,10:59:00,281.7,281.7,281.7,281.7,17
2008/7/24,11:00:00,281.6,281.6,281.5,281.6,38
2008/7/24,11:01:00,281.6,281.7,281.6,281.7,90
2008/7/24,11:02:00,281.7,281.8,281.7,281.8,45
2008/7/24,11:03:00,281.8,281.9,281.6,281.6,91
2008/7/24,11:04:00,281.7,281.7,281.5,281.6,163
2008/7/24,11:05:00,281.6,281.6,281.5,281.5,83
2008/7/24,11:06:00,281.5,281.6,281.4,281.4,69
2008/7/24,11:07:00,281.4,281.4,281.2,281.4,98
2008/7/24,11:08:00,281.4,281.5,281.4,281.4,90
2008/7/24,11:09:00,281.4,281.5,281.3,281.5,51
2008/7/24,11:10:00,281.5,281.5,281.4,281.5,35
2008/7/24,11:11:00,281.5,281.9,281.5,281.8,58
2008/7/24,11:12:00,281.8,281.8,281.7,281.7,29
2008/7/24,11:13:00,281.7,281.7,281.5,281.5,55
2008/7/24,11:14:00,281.6,281.6,281.4,281.5,30
2008/7/24,11:15:00,281.5,281.6,281.4,281.6,31
2008/7/24,11:16:00,281.6,281.7,281.6,281.7,50
2008/7/24,11:17:00,281.7,281.9,281.7,281.8,66
2008/7/24,11:18:00,281.7,281.8,281.7,281.8,16
2008/7/24,11:19:00,281.7,282.0,281.7,281.9,146
2008/7/24,11:20:00,282.0,282.3,281.9,282.1,313
2008/7/24,11:21:00,282.1,282.3,282.1,282.2,94
2008/7/24,11:22:00,282.2,282.2,282.0,282.2,21
2008/7/24,11:23:00,282.0,282.3,282.0,282.3,34
2008/7/24,11:24:00,282.3,282.4,282.2,282.3,105
2008/7/24,11:25:00,282.3,282.4,282.1,282.1,64
2008/7/24,11:26:00,282.1,282.1,282.0,282.1,66
2008/7/24,11:27:00,282.1,282.2,282.1,282.2,15
2008/7/24,11:28:00,282.3,282.6,282.2,282.2,182
2008/7/24,11:29:00,282.3,282.4,282.3,282.3,31
2008/7/24,11:30:00,282.2,282.4,281.9,282.2,123
2008/7/24,11:31:00,282.3,282.4,282.2,282.2,107
2008/7/24,11:32:00,282.2,282.2,282.2,282.2,18
2008/7/24,11:33:00,282.2,282.4,282.1,282.4,41
2008/7/24,11:34:00,282.4,282.5,282.4,282.5,41
2008/7/24,11:35:00,282.6,282.6,282.4,282.4,69
2008/7/24,11:36:00,282.5,282.7,282.4,282.7,128
2008/7/24,11:37:00,282.6,282.7,282.4,282.5,75
2008/7/24,11:38:00,282.5,282.5,282.2,282.2,65
2008/7/24,11:39:00,282.2,282.4,282.2,282.4,24
2008/7/24,11:40:00,282.5,282.5,282.3,282.3,24
2008/7/24,11:41:00,282.3,282.4,282.1,282.1,101
2008/7/24,11:42:00,282.1,282.1,281.9,281.9,110
2008/7/24,11:43:00,281.8,281.9,281.8,281.9,68
2008/7/24,11:44:00,281.8,281.8,281.7,281.7,58
2008/7/24,11:45:00,281.7,281.8,281.7,281.7,109
2008/7/24,11:46:00,281.7,281.8,281.7,281.7,63
2008/7/24,11:47:00,281.7,281.7,281.3,281.4,166
2008/7/24,11:48:00,281.4,281.4,281.3,281.4,101
2008/7/24,11:49:00,281.4,281.6,281.4,281.4,46
2008/7/24,11:50:00,281.5,281.6,281.4,281.5,50
2008/7/24,11:51:00,281.5,281.6,281.5,281.6,21
2008/7/24,11:52:00,281.6,281.7,281.6,281.7,35
2008/7/24,11:53:00,281.8,281.8,281.6,281.6,62
2008/7/24,11:54:00,281.6,281.6,281.4,281.5,97
2008/7/24,11:55:00,281.5,281.6,281.4,281.6,18
2008/7/24,11:56:00,281.7,281.7,281.4,281.5,55
2008/7/24,11:57:00,281.5,281.5,281.5,281.5,33
2008/7/24,11:58:00,281.6,281.8,281.6,281.8,73
2008/7/24,11:59:00,281.7,281.8,281.6,281.6,61
2008/7/24,12:00:00,281.6,281.7,281.6,281.7,72
2008/7/24,12:01:00,281.7,281.8,281.7,281.8,62
2008/7/24,12:02:00,281.7,281.8,281.7,281.7,55
2008/7/24,12:03:00,281.6,281.6,281.3,281.4,136
2008/7/24,12:04:00,281.3,281.5,281.3,281.5,76
2008/7/24,12:05:00,281.4,281.5,281.1,281.3,58
2008/7/24,12:06:00,281.3,281.5,281.3,281.4,83
2008/7/24,12:07:00,281.4,281.4,281.3,281.4,31
2008/7/24,12:08:00,281.4,281.4,281.3,281.3,72
2008/7/24,12:09:00,281.2,281.6,281.2,281.5,108
2008/7/24,12:10:00,281.5,281.5,281.5,281.5,59
2008/7/24,12:11:00,281.5,281.9,281.5,281.8,160
2008/7/24,12:12:00,281.7,281.7,281.5,281.6,84
2008/7/24,12:13:00,281.6,281.7,281.6,281.7,23
2008/7/24,12:14:00,281.6,281.8,281.6,281.8,37
2008/7/24,12:15:00,281.6,281.7,281.6,281.7,53
2008/7/24,12:16:00,281.7,282.0,281.7,281.9,131
2008/7/24,12:17:00,281.9,282.3,281.9,282.2,229
2008/7/24,12:18:00,282.2,282.3,282.1,282.2,138
2008/7/24,12:19:00,282.3,282.5,282.2,282.4,199
2008/7/24,12:20:00,282.2,282.4,282.2,282.2,119
2008/7/24,12:21:00,282.2,282.3,282.2,282.2,26
2008/7/24,12:22:00,282.2,282.4,282.1,282.2,114
2008/7/24,12:23:00,282.2,282.2,282.1,282.1,53
2008/7/24,12:24:00,282.1,282.1,282.1,282.1,34
2008/7/24,12:25:00,282.1,282.3,282.1,282.2,55
2008/7/24,12:26:00,282.3,282.3,281.9,282.0,211
2008/7/24,12:27:00,282.1,282.3,282.1,282.1,86
2008/7/24,12:28:00,282.2,282.2,282.1,282.1,153
2008/7/24,12:29:00,282.2,282.4,282.2,282.2,192
2008/7/24,12:30:00,282.1,282.2,282.0,282.1,96
2008/7/24,12:31:00,282.1,282.4,282.1,282.2,124
2008/7/24,12:32:00,282.2,282.4,282.1,282.3,116
2008/7/24,12:33:00,282.2,282.2,281.9,281.9,176
2008/7/24,12:34:00,282.0,282.0,281.8,282.0,188
2008/7/24,12:35:00,282.0,282.2,282.0,282.1,68
2008/7/24,12:36:00,282.1,282.4,282.1,282.4,162
2008/7/24,12:37:00,282.4,282.5,282.3,282.5,258
2008/7/24,12:38:00,282.5,282.9,282.4,282.7,523
2008/7/24,12:39:00,282.7,282.9,282.6,282.6,70
2008/7/24,12:40:00,282.6,282.9,282.6,282.9,102
2008/7/24,12:41:00,283.0,283.2,282.9,283.0,352
2008/7/24,12:42:00,283.0,283.1,282.9,282.9,184
2008/7/24,12:43:00,283.0,283.1,282.9,282.9,98
2008/7/24,12:44:00,282.9,283.1,282.9,283.0,151
2008/7/24,12:45:00,282.9,283.0,282.7,282.7,115
2008/7/24,12:46:00,282.8,283.0,282.8,282.9,83
2008/7/24,12:47:00,282.9,282.9,282.8,282.9,45
2008/7/24,12:48:00,282.9,283.3,282.9,283.3,201
2008/7/24,12:49:00,283.2,283.2,283.0,283.2,123
2008/7/24,12:50:00,283.2,283.4,283.2,283.2,196
2008/7/24,12:51:00,283.2,283.3,283.2,283.2,140
2008/7/24,12:52:00,283.1,283.2,283.1,283.1,100
2008/7/24,12:53:00,283.1,283.1,282.9,283.0,214
2008/7/24,12:54:00,283.0,283.1,282.7,282.7,227
2008/7/24,12:55:00,282.8,283.0,282.7,282.9,96
2008/7/24,12:56:00,283.0,283.0,282.9,282.9,98
2008/7/24,12:57:00,282.9,283.0,282.9,282.9,37
2008/7/24,12:58:00,282.8,282.8,282.8,282.8,36
2008/7/24,12:59:00,282.8,282.8,282.6,282.7,75
2008/7/24,13:00:00,282.7,283.0,282.6,283.0,137
2008/7/24,13:01:00,283.1,283.1,282.8,283.0,130
2008/7/24,13:02:00,283.0,283.0,282.8,282.9,74
2008/7/24,13:03:00,282.9,283.0,282.8,282.8,102
2008/7/24,13:04:00,282.9,283.0,282.7,283.0,67
2008/7/24,13:05:00,283.0,283.1,282.9,283.0,162
2008/7/24,13:06:00,283.0,283.1,282.8,282.8,140
2008/7/24,13:07:00,282.8,283.0,282.8,282.9,174
2008/7/24,13:08:00,282.9,283.2,282.9,283.1,211
2008/7/24,13:09:00,283.0,283.0,282.8,282.8,132
2008/7/24,13:10:00,282.9,283.0,282.9,282.9,64
2008/7/24,13:11:00,283.0,283.1,282.9,282.9,92
2008/7/24,13:12:00,283.0,283.0,282.8,282.8,102
2008/7/24,13:13:00,282.8,282.8,282.4,282.4,217
2008/7/24,13:14:00,282.4,282.6,282.4,282.5,162
2008/7/24,13:15:00,282.5,282.6,282.3,282.5,175
2008/7/24,13:16:00,282.6,282.6,282.5,282.6,75
2008/7/24,13:17:00,282.6,282.7,282.3,282.3,79
2008/7/24,13:18:00,282.4,282.6,282.3,282.5,104
2008/7/24,13:19:00,282.5,282.6,282.4,282.4,113
2008/7/24,13:20:00,282.5,282.6,282.4,282.6,89
2008/7/24,13:21:00,282.6,282.8,282.5,282.5,156
2008/7/24,13:22:00,282.6,282.6,282.4,282.5,24
2008/7/24,13:23:00,282.4,282.4,282.2,282.4,78
2008/7/24,13:24:00,282.5,282.5,282.3,282.4,43
2008/7/24,13:25:00,282.3,282.4,282.3,282.3,18
2008/7/24,13:26:00,282.4,282.7,282.3,282.7,121
2008/7/24,13:27:00,282.7,282.9,282.7,282.8,85
2008/7/24,13:28:00,282.8,282.8,282.7,282.8,61
2008/7/24,13:29:00,282.7,282.8,282.7,282.8,42
2008/7/24,13:30:00,282.8,282.9,282.8,282.9,98
2008/7/24,13:31:00,282.9,283.4,282.9,283.3,465
2008/7/24,13:32:00,283.3,283.4,283.1,283.2,131
2008/7/24,13:33:00,283.2,283.5,283.2,283.5,88
2008/7/24,13:34:00,283.4,283.6,283.4,283.6,186
2008/7/24,13:35:00,283.6,283.9,283.6,283.8,290
2008/7/24,13:36:00,283.9,284.0,283.8,284.0,199
2008/7/24,13:37:00,283.9,283.9,283.7,283.7,181
2008/7/24,13:38:00,283.7,283.8,283.6,283.6,112
2008/7/24,13:39:00,283.6,283.7,283.5,283.7,115
2008/7/24,13:40:00,283.7,283.7,283.7,283.7,25
2008/7/24,13:41:00,283.7,283.7,283.6,283.6,42
2008/7/24,13:42:00,283.6,283.8,283.6,283.8,42
2008/7/24,13:43:00,283.8,283.9,283.8,283.8,87
2008/7/24,13:44:00,283.7,283.9,283.7,283.9,67
2008/7/24,13:45:00,283.8,283.8,283.7,283.7,125
2008/7/24,13:46:00,283.7,283.7,283.6,283.7,60
2008/7/24,13:47:00,283.7,283.7,283.5,283.5,106
2008/7/24,13:48:00,283.5,283.5,283.4,283.5,57
2008/7/24,13:49:00,283.5,283.7,283.4,283.6,68
2008/7/24,13:50:00,283.7,283.9,283.6,283.8,137
2008/7/24,14:46:00,283.7,283.7,283.3,283.4,38
2008/7/24,14:47:00,283.4,283.4,283.3,283.4,6
2008/7/24,14:48:00,283.7,283.9,283.4,283.9,6
2008/7/24,14:49:00,283.8,283.8,283.8,283.8,3
2008/7/24,14:50:00,283.8,283.9,283.8,283.8,4
2008/7/24,14:52:00,283.9,283.9,283.9,283.9,1
2008/7/24,14:53:00,283.8,283.8,283.8,283.8,5
2008/7/24,14:54:00,283.8,283.8,283.8,283.8,10
2008/7/24,14:55:00,283.8,283.8,283.8,283.8,1
2008/7/24,14:56:00,283.8,283.8,283.8,283.8,2
2008/7/24,15:02:00,283.8,283.8,283.8,283.8,4
2008/7/24,15:05:00,283.5,283.5,283.4,283.4,13
2008/7/24,15:06:00,283.4,283.4,283.2,283.2,15
2008/7/24,15:07:00,283.2,283.4,283.1,283.3,54
2008/7/24,15:08:00,283.3,283.3,283.3,283.3,1
2008/7/24,15:09:00,283.4,283.4,283.4,283.4,1
2008/7/24,15:10:00,283.5,283.5,283.5,283.5,1
2008/7/24,15:13:00,283.4,283.4,283.3,283.3,21
2008/7/24,15:14:00,283.3,283.3,283.3,283.3,5
2008/7/24,15:15:00,283.5,283.5,283.5,283.5,1
2008/7/24,15:16:00,283.5,283.5,283.5,283.5,1
2008/7/24,15:17:00,283.4,283.4,283.4,283.4,3
2008/7/24,15:18:00,283.3,283.3,283.3,283.3,13
2008/7/24,15:19:00,283.4,283.4,283.4,283.4,35
2008/7/24,15:20:00,283.3,283.3,283.3,283.3,9
2008/7/24,15:21:00,283.3,283.3,283.3,283.3,5
2008/7/24,15:22:00,283.3,283.4,283.1,283.1,57
2008/7/24,15:23:00,283.0,283.0,282.9,282.9,17
2008/7/24,15:24:00,282.9,283.0,282.8,282.8,13
2008/7/24,15:25:00,282.8,282.8,282.6,282.6,25
2008/7/24,15:26:00,282.6,282.6,282.4,282.4,16
2008/7/24,15:27:00,282.4,282.5,282.3,282.5,8
2008/7/24,15:28:00,282.5,282.6,282.5,282.6,40
2008/7/24,15:29:00,282.6,282.7,282.6,282.7,5
2008/7/24,15:30:00,282.6,282.6,282.6,282.6,2
2008/7/24,15:32:00,282.5,282.5,282.4,282.4,3
2008/7/24,15:33:00,282.4,282.4,282.4,282.4,11
2008/7/24,15:34:00,282.4,282.4,282.4,282.4,3
2008/7/24,15:35:00,282.4,282.4,282.4,282.4,1
2008/7/24,15:37:00,282.5,282.5,282.5,282.5,4
2008/7/24,15:38:00,282.6,282.6,282.6,282.6,10
2008/7/24,15:39:00,282.8,282.8,282.8,282.8,5
2008/7/24,15:40:00,282.8,282.8,282.8,282.8,6
2008/7/24,15:41:00,282.8,282.8,282.8,282.8,1
2008/7/24,15:42:00,282.8,282.8,282.8,282.8,2
2008/7/24,15:43:00,282.8,282.8,282.8,282.8,1
2008/7/24,15:46:00,282.7,282.7,282.5,282.5,19
2008/7/24,15:47:00,282.5,282.5,282.4,282.4,16
2008/7/24,15:48:00,282.4,282.4,282.2,282.2,34
2008/7/24,15:49:00,282.1,282.1,282.1,282.1,6
2008/7/24,15:50:00,282.2,282.2,282.1,282.1,10
2008/7/24,15:51:00,282.2,282.2,282.2,282.2,2
2008/7/24,15:55:00,282.3,282.3,282.2,282.2,12
2008/7/24,15:57:00,282.2,282.2,282.2,282.2,2
2008/7/24,15:58:00,282.1,282.1,282.1,282.1,7
2008/7/24,15:59:00,282.2,282.2,282.1,282.1,15
2008/7/24,16:01:00,282.1,282.1,281.9,281.9,33
2008/7/24,16:02:00,281.9,282.0,281.9,281.9,35
2008/7/24,16:03:00,281.9,281.9,281.8,281.8,24
2008/7/24,16:04:00,281.9,281.9,281.9,281.9,5
2008/7/24,16:05:00,281.9,281.9,281.7,281.7,32
2008/7/24,16:08:00,281.6,281.7,281.6,281.7,10
2008/7/24,16:09:00,281.6,281.6,281.5,281.5,39
2008/7/24,16:10:00,281.5,281.5,281.5,281.5,4
2008/7/24,16:11:00,281.5,281.5,281.4,281.4,4
2008/7/24,16:12:00,281.4,281.6,281.4,281.6,18
2008/7/24,16:13:00,281.6,281.6,281.5,281.5,43
2008/7/24,16:14:00,281.5,281.6,281.4,281.6,19
2008/7/24,16:15:00,281.6,281.6,281.5,281.6,10
2008/7/24,16:16:00,281.6,281.6,281.5,281.5,8
2008/7/24,16:17:00,281.5,281.5,281.5,281.5,4
2008/7/24,16:18:00,281.5,281.6,281.5,281.5,7
2008/7/24,16:19:00,281.7,281.7,281.6,281.7,9
2008/7/24,16:20:00,281.7,281.7,281.6,281.7,4
2008/7/24,16:21:00,281.7,281.7,281.6,281.6,4
2008/7/24,16:22:00,281.7,281.7,281.6,281.6,6
2008/7/24,16:23:00,281.8,281.8,281.6,281.7,12
2008/7/24,16:24:00,281.6,281.6,281.6,281.6,3
2008/7/24,16:25:00,281.5,281.5,281.4,281.5,36
2008/7/24,16:26:00,281.5,281.6,281.5,281.6,15
2008/7/24,16:27:00,281.6,281.6,281.6,281.6,1
2008/7/24,16:28:00,281.5,281.6,281.5,281.6,2
2008/7/24,16:30:00,281.8,281.8,281.8,281.8,1
2008/7/24,16:31:00,281.8,281.8,281.8,281.8,2
2008/7/24,16:32:00,281.8,281.8,281.6,281.6,11
2008/7/24,16:33:00,281.6,281.6,281.5,281.5,7
2008/7/24,16:34:00,281.5,281.5,281.4,281.4,9
2008/7/24,16:35:00,281.4,281.4,281.4,281.4,82
2008/7/24,16:36:00,281.5,281.5,281.5,281.5,2
2008/7/24,16:37:00,281.5,281.5,281.4,281.5,29
2008/7/24,16:38:00,281.5,281.5,281.5,281.5,13
2008/7/24,16:39:00,281.8,281.8,281.8,281.8,1
2008/7/24,16:42:00,281.7,281.7,281.7,281.7,15
2008/7/24,16:45:00,281.6,281.6,281.6,281.6,6
2008/7/24,16:46:00,281.5,281.5,281.5,281.5,5
2008/7/24,16:47:00,281.5,281.5,281.5,281.5,1
2008/7/24,16:50:00,281.6,281.6,281.6,281.6,5
2008/7/24,16:52:00,281.7,281.7,281.7,281.7,15
2008/7/24,16:54:00,281.8,281.8,281.8,281.8,3
2008/7/24,16:55:00,281.8,281.9,281.8,281.9,2
2008/7/24,16:56:00,281.8,281.8,281.8,281.8,1
2008/7/24,16:58:00,281.9,281.9,281.9,281.9,1
2008/7/24,17:00:00,281.9,281.9,281.9,281.9,21
2008/7/24,17:01:00,282.1,282.1,282.1,282.1,2
2008/7/24,17:03:00,282.0,282.1,282.0,282.1,2
2008/7/24,17:04:00,282.2,282.3,282.2,282.2,23
2008/7/24,17:07:00,281.9,281.9,281.9,281.9,10
2008/7/24,17:11:00,282.0,282.0,281.7,281.7,18
2008/7/24,17:12:00,281.7,281.7,281.7,281.7,1
2008/7/24,17:13:00,281.7,281.7,281.7,281.7,4
2008/7/24,17:14:00,281.8,281.9,281.8,281.9,14
2008/7/24,17:16:00,281.9,281.9,281.9,281.9,2
2008/7/24,17:19:00,282.0,282.0,281.9,281.9,20
2008/7/24,17:22:00,281.9,281.9,281.9,281.9,2
2008/7/24,17:27:00,282.0,282.0,282.0,282.0,1
2008/7/24,17:30:00,282.1,282.1,282.1,282.1,1
2008/7/24,17:36:00,282.2,282.2,282.2,282.2,1
2008/7/24,17:40:00,282.1,282.1,282.1,282.1,2
2008/7/24,17:41:00,282.2,282.6,282.2,282.6,10
2008/7/24,17:42:00,282.6,282.6,282.6,282.6,10
2008/7/24,17:46:00,282.3,282.3,282.3,282.3,1
2008/7/24,17:49:00,282.3,282.3,282.3,282.3,5
2008/7/24,17:50:00,282.2,282.2,282.2,282.2,10
2008/7/24,17:51:00,282.1,282.2,282.1,282.2,2
2008/7/24,17:52:00,282.2,282.2,282.2,282.2,4
2008/7/24,17:54:00,282.1,282.2,282.1,282.2,3
2008/7/24,17:55:00,282.1,282.1,282.1,282.1,5
2008/7/24,17:56:00,282.1,282.1,282.1,282.1,5
2008/7/24,17:59:00,282.0,282.0,282.0,282.0,1
2008/7/24,18:00:00,282.0,282.0,282.0,282.0,2
2008/7/24,18:01:00,282.0,282.0,282.0,282.0,20
2008/7/24,18:04:00,282.0,282.0,282.0,282.0,6
2008/7/24,18:07:00,282.0,282.0,281.9,282.0,23
2008/7/24,18:08:00,281.9,281.9,281.9,281.9,10
2008/7/24,18:09:00,281.9,282.1,281.9,282.1,4
2008/7/24,18:11:00,282.2,282.2,282.2,282.2,1
2008/7/24,18:12:00,282.3,282.3,282.3,282.3,8
2008/7/24,18:13:00,282.3,282.3,282.3,282.3,1
2008/7/24,18:14:00,282.2,282.2,282.2,282.2,1
2008/7/24,18:24:00,282.1,282.1,282.1,282.1,1
2008/7/24,18:31:00,282.0,282.0,282.0,282.0,1
2008/7/24,18:35:00,282.0,282.0,282.0,282.0,1
2008/7/24,18:38:00,282.0,282.0,282.0,282.0,1
2008/7/24,18:44:00,282.0,282.0,282.0,282.0,1
2008/7/24,18:49:00,282.0,282.0,282.0,282.0,2
2008/7/25,08:46:00,278.7,279.1,278.7,278.8,508
2008/7/25,08:47:00,278.8,279.2,278.8,279.1,282
2008/7/25,08:48:00,279.2,279.3,278.7,278.9,369
2008/7/25,08:49:00,279.0,279.0,278.4,278.6,151
2008/7/25,08:50:00,278.8,279.0,278.7,279.0,108
2008/7/25,08:51:00,279.0,279.1,278.9,279.0,52
2008/7/25,08:52:00,279.0,279.0,279.0,279.0,4
2008/7/25,08:53:00,278.9,278.9,278.6,278.7,107
2008/7/25,08:54:00,278.8,278.9,278.8,278.8,23
2008/7/25,08:55:00,278.8,279.0,278.8,278.9,29
2008/7/25,08:56:00,278.9,279.0,278.7,278.7,53
2008/7/25,08:57:00,278.7,278.7,278.5,278.5,83
2008/7/25,08:58:00,278.6,278.8,278.6,278.7,19
2008/7/25,08:59:00,278.6,278.7,278.4,278.7,97
2008/7/25,09:00:00,278.6,278.6,278.6,278.6,8
2008/7/25,09:01:00,278.6,278.6,277.8,277.9,271
2008/7/25,09:02:00,277.9,278.2,277.8,277.8,225
2008/7/25,09:03:00,277.8,278.2,277.7,278.2,102
2008/7/25,09:04:00,278.1,278.4,278.1,278.2,118
2008/7/25,09:05:00,278.4,278.4,277.8,278.0,234
2008/7/25,09:06:00,278.0,278.0,277.3,277.3,439
2008/7/25,09:07:00,277.4,277.8,277.2,277.6,119
2008/7/25,09:08:00,277.7,277.8,277.6,277.7,145
2008/7/25,09:09:00,277.7,277.8,277.4,277.7,145
2008/7/25,09:10:00,277.6,277.8,277.5,277.6,189
2008/7/25,09:11:00,277.6,277.6,277.3,277.4,189
2008/7/25,09:12:00,277.4,277.4,276.9,277.0,289
2008/7/25,09:13:00,277.0,277.4,277.0,277.3,109
2008/7/25,09:14:00,277.3,277.6,277.2,277.4,99
2008/7/25,09:15:00,277.4,277.6,277.2,277.4,94
2008/7/25,09:16:00,277.6,277.8,277.3,277.7,85
2008/7/25,09:17:00,277.7,277.7,277.5,277.7,80
2008/7/25,09:18:00,277.7,278.0,277.7,277.9,136
2008/7/25,09:19:00,277.8,277.9,277.7,277.8,123
2008/7/25,09:20:00,277.7,277.7,277.6,277.7,54
2008/7/25,09:21:00,277.7,277.8,277.6,277.8,189
2008/7/25,09:22:00,277.7,277.8,277.7,277.7,116
2008/7/25,09:23:00,277.6,277.6,277.4,277.5,77
2008/7/25,09:24:00,277.5,277.6,277.5,277.6,85
2008/7/25,09:25:00,277.6,277.8,277.5,277.7,151
2008/7/25,09:26:00,277.7,277.7,277.3,277.4,108
2008/7/25,09:27:00,277.3,277.5,277.3,277.5,50
2008/7/25,09:28:00,277.4,277.5,277.4,277.5,23
2008/7/25,09:29:00,277.6,277.8,277.5,277.7,67
2008/7/25,09:30:00,277.7,277.8,277.6,277.7,33
2008/7/25,09:31:00,277.7,277.8,277.7,277.8,109
2008/7/25,09:32:00,277.8,277.8,277.7,277.7,56
2008/7/25,09:33:00,277.8,277.8,277.7,277.7,129
2008/7/25,09:34:00,277.7,277.8,277.5,277.5,92
2008/7/25,09:35:00,277.6,277.7,277.6,277.7,69
2008/7/25,09:36:00,277.6,277.7,277.5,277.7,170
2008/7/25,09:37:00,277.7,277.8,277.7,277.7,120
2008/7/25,09:38:00,277.7,277.8,277.7,277.7,45
2008/7/25,09:39:00,277.7,277.7,277.2,277.2,188
2008/7/25,09:40:00,277.2,277.2,276.8,277.1,245
2008/7/25,09:41:00,277.1,277.1,276.7,276.7,174
2008/7/25,09:42:00,276.7,276.8,276.6,276.8,153
2008/7/25,09:43:00,276.8,277.1,276.8,277.1,39
2008/7/25,09:44:00,277.2,277.4,277.1,277.2,85
2008/7/25,09:45:00,277.2,277.2,276.8,277.1,81
2008/7/25,09:46:00,277.1,277.1,276.5,276.6,391
2008/7/25,09:47:00,276.6,276.7,276.3,276.3,298
2008/7/25,09:48:00,276.2,276.4,276.1,276.2,384
2008/7/25,09:49:00,276.2,276.3,276.0,276.1,308
2008/7/25,09:50:00,276.2,276.4,276.2,276.4,76
2008/7/25,09:51:00,276.4,276.6,276.3,276.5,50
2008/7/25,09:52:00,276.4,276.6,276.4,276.6,89
2008/7/25,09:53:00,276.5,276.8,276.5,276.7,63
2008/7/25,09:54:00,276.7,276.7,276.6,276.7,48
2008/7/25,09:55:00,276.7,276.8,276.6,276.6,35
2008/7/25,09:56:00,276.6,276.7,276.6,276.7,38
2008/7/25,09:57:00,276.7,276.8,276.7,276.8,33
2008/7/25,09:58:00,276.9,276.9,276.8,276.9,46
2008/7/25,09:59:00,276.9,276.9,276.8,276.9,54
2008/7/25,10:00:00,276.9,277.0,276.8,276.8,56
2008/7/25,10:01:00,276.7,276.7,276.5,276.5,176
2008/7/25,10:02:00,276.5,276.8,276.5,276.6,180
2008/7/25,10:03:00,276.5,276.7,276.5,276.5,87
2008/7/25,10:04:00,276.6,276.6,276.5,276.6,81
2008/7/25,10:05:00,276.5,276.8,276.5,276.8,174
2008/7/25,10:06:00,276.8,277.1,276.8,277.1,143
2008/7/25,10:07:00,277.2,277.4,277.0,277.1,240
2008/7/25,10:08:00,277.2,277.4,277.1,277.3,236
2008/7/25,10:09:00,277.4,277.4,277.0,277.1,97
2008/7/25,10:10:00,277.2,277.2,277.0,277.1,103
2008/7/25,10:11:00,277.1,277.2,277.0,277.2,79
2008/7/25,10:12:00,277.2,277.3,277.1,277.1,245
2008/7/25,10:13:00,277.2,277.2,277.1,277.1,77
2008/7/25,10:14:00,277.0,277.1,276.9,276.9,69
2008/7/25,10:15:00,276.9,277.1,276.8,277.1,107
2008/7/25,10:16:00,277.1,277.1,276.9,277.0,47
2008/7/25,10:17:00,277.0,277.1,276.9,277.1,33
2008/7/25,10:18:00,277.1,277.2,277.1,277.2,44
2008/7/25,10:19:00,277.1,277.2,277.1,277.1,24
2008/7/25,10:20:00,277.2,277.2,277.0,277.1,81
2008/7/25,10:21:00,277.0,277.1,276.9,277.0,53
2008/7/25,10:22:00,277.1,277.2,277.1,277.2,15
2008/7/25,10:23:00,277.2,277.3,277.1,277.3,66
2008/7/25,10:24:00,277.3,277.3,277.1,277.1,38
2008/7/25,10:25:00,277.1,277.2,277.1,277.1,132
2008/7/25,10:26:00,277.1,277.2,277.1,277.2,94
2008/7/25,10:27:00,277.2,277.2,277.1,277.1,79
2008/7/25,10:28:00,277.1,277.1,276.7,276.9,161
2008/7/25,10:29:00,276.9,277.0,276.9,276.9,79
2008/7/25,10:30:00,277.0,277.1,277.0,277.0,66
2008/7/25,10:31:00,277.0,277.1,276.9,277.1,47
2008/7/25,10:32:00,277.0,277.1,276.9,277.1,52
2008/7/25,10:33:00,277.1,277.1,276.7,276.7,69
2008/7/25,10:34:00,276.7,276.9,276.6,276.7,142
2008/7/25,10:35:00,276.6,276.7,276.4,276.5,217
2008/7/25,10:36:00,276.5,276.5,276.4,276.5,230
2008/7/25,10:37:00,276.5,276.5,276.2,276.2,191
2008/7/25,10:38:00,276.3,276.4,276.3,276.3,62
2008/7/25,10:39:00,276.3,276.8,276.3,276.7,103
2008/7/25,10:40:00,276.8,277.2,276.7,277.1,95
2008/7/25,10:41:00,277.2,277.4,277.1,277.3,160
2008/7/25,10:42:00,277.3,277.3,277.0,277.0,69
2008/7/25,10:43:00,277.0,277.0,276.8,276.8,30
2008/7/25,10:44:00,276.8,277.0,276.8,277.0,47
2008/7/25,10:45:00,276.9,277.0,276.8,276.8,63
2008/7/25,10:46:00,276.8,276.9,276.7,276.8,71
2008/7/25,10:47:00,276.8,276.8,276.7,276.7,52
2008/7/25,10:48:00,276.7,276.8,276.7,276.7,67
2008/7/25,10:49:00,276.7,276.7,276.5,276.7,92
2008/7/25,10:50:00,276.6,276.6,276.5,276.6,76
2008/7/25,10:51:00,276.5,276.6,276.5,276.5,30
2008/7/25,10:52:00,276.5,276.7,276.5,276.7,36
2008/7/25,10:53:00,276.6,276.9,276.6,276.8,42
2008/7/25,10:54:00,276.9,276.9,276.6,276.7,38
2008/7/25,10:55:00,276.7,276.7,276.7,276.7,7
2008/7/25,10:56:00,276.7,276.7,276.6,276.7,15
2008/7/25,10:57:00,276.6,276.7,276.5,276.6,60
2008/7/25,10:58:00,276.6,276.8,276.6,276.8,72
2008/7/25,10:59:00,276.8,276.8,276.7,276.7,12
2008/7/25,11:00:00,276.7,276.7,276.6,276.6,41
2008/7/25,11:01:00,276.7,276.7,276.6,276.6,53
2008/7/25,11:02:00,276.6,276.6,276.4,276.4,99
2008/7/25,11:03:00,276.5,276.6,276.5,276.6,23
2008/7/25,11:04:00,276.6,276.6,276.4,276.5,27
2008/7/25,11:05:00,276.5,276.5,276.4,276.5,27
2008/7/25,11:06:00,276.6,277.0,276.6,277.0,61
2008/7/25,11:07:00,277.0,277.0,276.7,276.7,31
2008/7/25,11:08:00,276.7,276.7,276.4,276.4,42
2008/7/25,11:09:00,276.4,276.5,276.3,276.3,66
2008/7/25,11:10:00,276.3,276.4,276.1,276.1,343
2008/7/25,11:11:00,276.1,276.1,275.9,276.0,91
2008/7/25,11:12:00,276.0,276.1,275.9,276.0,119
2008/7/25,11:13:00,276.0,276.1,276.0,276.1,16
2008/7/25,11:14:00,276.1,276.5,276.1,276.3,56
2008/7/25,11:15:00,276.3,276.3,276.2,276.3,47
2008/7/25,11:16:00,276.3,276.3,276.1,276.2,23
2008/7/25,11:17:00,276.2,276.2,276.0,276.0,50
2008/7/25,11:18:00,276.1,276.1,275.6,275.8,280
2008/7/25,11:19:00,275.8,276.2,275.8,276.0,121
2008/7/25,11:20:00,276.0,276.2,276.0,276.1,53
2008/7/25,11:21:00,276.0,276.2,276.0,276.0,64
2008/7/25,11:22:00,276.0,276.4,276.0,276.3,145
2008/7/25,11:23:00,276.4,276.4,276.3,276.4,58
2008/7/25,11:24:00,276.3,276.6,276.3,276.3,98
2008/7/25,11:25:00,276.4,276.4,276.0,276.1,114
2008/7/25,11:26:00,276.0,276.3,276.0,276.2,87
2008/7/25,11:27:00,276.3,276.4,276.3,276.4,16
2008/7/25,11:28:00,276.4,276.4,276.2,276.2,40
2008/7/25,11:29:00,276.2,276.3,276.2,276.3,26
2008/7/25,11:30:00,276.2,276.5,276.2,276.5,68
2008/7/25,11:31:00,276.6,276.6,276.5,276.5,44
2008/7/25,11:32:00,276.5,276.5,276.3,276.4,32
2008/7/25,11:33:00,276.4,276.5,276.4,276.5,33
2008/7/25,11:34:00,276.6,276.7,276.5,276.5,125
2008/7/25,11:35:00,276.5,276.7,276.5,276.7,44
2008/7/25,11:36:00,276.7,276.8,276.6,276.6,139
2008/7/25,11:37:00,276.6,276.7,276.6,276.7,4
2008/7/25,11:38:00,276.7,276.7,276.5,276.5,73
2008/7/25,11:39:00,276.5,276.5,276.5,276.5,7
2008/7/25,11:40:00,276.5,276.5,276.4,276.4,13
2008/7/25,11:41:00,276.4,276.4,276.2,276.2,19
2008/7/25,11:42:00,276.2,276.2,276.1,276.2,55
2008/7/25,11:43:00,276.1,276.2,276.0,276.1,106
2008/7/25,11:44:00,276.1,276.1,276.0,276.0,43
2008/7/25,11:45:00,276.0,276.1,276.0,276.1,10
2008/7/25,11:46:00,276.0,276.0,276.0,276.0,28
2008/7/25,11:47:00,276.0,276.0,276.0,276.0,77
2008/7/25,11:48:00,276.0,276.0,275.7,275.7,63
2008/7/25,11:49:00,275.8,275.9,275.7,275.8,123
2008/7/25,11:50:00,275.8,275.9,275.8,275.8,31
2008/7/25,11:51:00,275.8,275.8,275.8,275.8,6
2008/7/25,11:52:00,275.8,276.0,275.7,276.0,40
2008/7/25,11:53:00,276.0,276.0,275.4,275.5,244
2008/7/25,11:54:00,275.5,275.7,275.5,275.7,79
2008/7/25,11:55:00,275.7,275.7,275.5,275.5,131
2008/7/25,11:56:00,275.5,275.7,275.5,275.6,51
2008/7/25,11:57:00,275.6,275.8,275.6,275.8,76
2008/7/25,11:58:00,275.9,275.9,275.7,275.7,56
2008/7/25,11:59:00,275.8,276.0,275.8,275.9,78
2008/7/25,12:00:00,276.0,276.0,275.8,275.9,49
2008/7/25,12:01:00,275.9,275.9,275.8,275.9,55
2008/7/25,12:02:00,275.9,275.9,275.8,275.8,64
2008/7/25,12:03:00,275.8,275.9,275.8,275.8,30
2008/7/25,12:04:00,275.9,276.0,275.8,275.8,72
2008/7/25,12:05:00,275.8,275.8,275.2,275.4,229
2008/7/25,12:06:00,275.5,275.6,275.5,275.6,28
2008/7/25,12:07:00,275.6,275.6,275.5,275.6,67
2008/7/25,12:08:00,275.5,275.6,275.5,275.6,252
2008/7/25,12:09:00,275.5,276.0,275.5,275.6,222
2008/7/25,12:10:00,275.6,275.8,275.6,275.7,72
2008/7/25,12:11:00,275.7,275.7,275.5,275.6,40
2008/7/25,12:12:00,275.6,275.6,275.6,275.6,51
2008/7/25,12:13:00,275.6,275.6,275.4,275.6,160
2008/7/25,12:14:00,275.6,275.7,275.6,275.6,25
2008/7/25,12:15:00,275.6,275.6,275.6,275.6,14
2008/7/25,12:16:00,275.5,275.5,275.1,275.2,137
2008/7/25,12:17:00,275.2,275.2,274.7,274.8,449
2008/7/25,12:18:00,274.8,274.9,274.8,274.9,227
2008/7/25,12:19:00,274.9,275.0,274.6,274.7,271
2008/7/25,12:20:00,274.7,274.8,274.5,274.7,197
2008/7/25,12:21:00,274.6,274.6,274.4,274.5,177
2008/7/25,12:22:00,274.5,274.6,274.4,274.4,115
2008/7/25,12:23:00,274.4,274.5,274.2,274.3,194
2008/7/25,12:24:00,274.4,274.6,274.2,274.5,131
2008/7/25,12:25:00,274.5,274.7,274.3,274.4,130
2008/7/25,12:26:00,274.4,274.4,274.2,274.4,119
2008/7/25,12:27:00,274.4,274.4,274.1,274.2,67
2008/7/25,12:28:00,274.2,274.2,273.9,274.0,227
2008/7/25,12:29:00,274.1,274.1,273.8,273.9,214
2008/7/25,12:30:00,274.0,274.0,273.7,274.0,238
2008/7/25,12:31:00,273.9,274.0,273.8,273.9,169
2008/7/25,12:32:00,273.9,274.0,273.8,273.9,190
2008/7/25,12:33:00,274.0,274.2,273.8,274.2,144
2008/7/25,12:34:00,274.2,274.4,274.2,274.4,162
2008/7/25,12:35:00,274.3,274.3,274.1,274.1,131
2008/7/25,12:36:00,274.1,274.1,274.0,274.1,157
2008/7/25,12:37:00,274.1,274.1,273.9,274.1,217
2008/7/25,12:38:00,274.1,274.1,274.0,274.1,75
2008/7/25,12:39:00,274.1,274.1,274.0,274.0,47
2008/7/25,12:40:00,274.0,274.1,273.9,274.1,200
2008/7/25,12:41:00,274.2,274.2,274.0,274.0,128
2008/7/25,12:42:00,274.1,274.3,274.1,274.2,50
2008/7/25,12:43:00,274.2,274.6,274.2,274.4,227
2008/7/25,12:44:00,274.4,274.4,274.3,274.4,44
2008/7/25,12:45:00,274.5,274.6,274.4,274.6,92
2008/7/25,12:46:00,274.6,274.6,274.5,274.5,47
2008/7/25,12:47:00,274.6,274.7,274.6,274.6,73
2008/7/25,12:48:00,274.6,274.7,274.6,274.6,94
2008/7/25,12:49:00,274.7,274.8,274.6,274.6,67
2008/7/25,12:50:00,274.6,274.7,274.6,274.6,57
2008/7/25,12:51:00,274.5,274.6,274.5,274.6,19
2008/7/25,12:52:00,274.7,275.0,274.7,274.9,127
2008/7/25,12:53:00,275.0,275.3,275.0,275.2,168
2008/7/25,12:54:00,275.3,275.4,275.2,275.2,157
2008/7/25,12:55:00,275.2,275.3,275.2,275.2,95
2008/7/25,12:56:00,275.2,275.2,275.0,275.1,58
2008/7/25,12:57:00,275.1,275.3,275.1,275.3,101
2008/7/25,12:58:00,275.3,275.4,275.1,275.2,124
2008/7/25,12:59:00,275.2,275.3,275.2,275.2,121
2008/7/25,13:00:00,275.2,275.4,275.1,275.1,107
2008/7/25,13:01:00,275.2,275.3,275.2,275.3,34
2008/7/25,13:02:00,275.3,276.1,275.3,275.9,315
2008/7/25,13:03:00,276.0,276.1,275.8,275.9,197
2008/7/25,13:04:00,275.9,276.3,275.9,276.3,122
2008/7/25,13:05:00,276.3,276.4,276.0,276.0,184
2008/7/25,13:06:00,276.0,276.1,275.8,275.8,99
2008/7/25,13:07:00,275.8,276.1,275.7,276.1,162
2008/7/25,13:08:00,276.1,276.2,275.9,275.9,189
2008/7/25,13:09:00,275.8,276.0,275.7,276.0,44
2008/7/25,13:10:00,276.0,276.1,275.8,275.8,101
2008/7/25,13:11:00,275.8,275.8,275.6,275.7,148
2008/7/25,13:12:00,275.7,276.1,275.7,275.9,127
2008/7/25,13:13:00,275.9,275.9,275.8,275.9,47
2008/7/25,13:14:00,275.8,275.9,275.8,275.8,33
2008/7/25,13:15:00,275.8,275.9,275.8,275.9,95
2008/7/25,13:16:00,275.9,276.2,275.9,276.0,71
2008/7/25,13:17:00,276.1,276.1,275.8,276.1,123
2008/7/25,13:18:00,276.2,276.2,275.9,276.1,108
2008/7/25,13:19:00,276.2,276.4,276.2,276.4,195
2008/7/25,13:20:00,276.4,276.5,276.3,276.4,104
2008/7/25,13:21:00,276.3,276.4,276.3,276.4,58
2008/7/25,13:22:00,276.4,276.5,276.1,276.2,103
2008/7/25,13:23:00,276.2,276.2,276.1,276.1,42
2008/7/25,13:24:00,276.1,276.3,276.1,276.3,109
2008/7/25,13:25:00,276.2,276.3,276.2,276.3,75
2008/7/25,13:26:00,276.4,276.7,276.4,276.4,161
2008/7/25,13:27:00,276.4,276.5,276.1,276.1,42
2008/7/25,13:28:00,276.1,276.2,275.9,276.0,185
2008/7/25,13:29:00,276.0,276.2,275.8,276.1,214
2008/7/25,13:30:00,276.0,276.3,276.0,276.3,179
2008/7/25,13:31:00,276.4,276.5,275.9,276.3,307
2008/7/25,13:32:00,276.3,276.6,276.2,276.6,113
2008/7/25,13:33:00,276.6,276.7,276.6,276.7,166
2008/7/25,13:34:00,276.7,276.8,276.5,276.6,79
2008/7/25,13:35:00,276.6,276.6,276.4,276.6,54
2008/7/25,13:36:00,276.6,277.1,276.6,276.9,195
2008/7/25,13:37:00,276.8,276.9,276.8,276.9,27
2008/7/25,13:38:00,276.9,277.0,276.9,276.9,148
2008/7/25,13:39:00,276.9,277.0,276.8,276.8,89
2008/7/25,13:40:00,276.9,277.0,276.9,277.0,60
2008/7/25,13:41:00,277.0,277.0,276.8,276.9,112
2008/7/25,13:42:00,276.9,276.9,276.8,276.8,61
2008/7/25,13:43:00,276.9,276.9,276.8,276.8,62
2008/7/25,13:44:00,276.7,276.9,276.7,276.8,25
2008/7/25,13:45:00,276.8,276.9,276.8,276.9,35
2008/7/25,13:46:00,276.9,277.0,276.8,276.8,62
2008/7/25,13:47:00,276.8,276.8,276.4,276.5,106
2008/7/25,13:48:00,276.5,276.7,276.4,276.4,60
2008/7/25,13:49:00,276.6,276.6,276.1,276.3,115
2008/7/25,13:50:00,276.1,276.5,276.1,276.4,123
2008/7/25,14:46:00,276.2,276.3,276.2,276.3,9
2008/7/25,14:47:00,276.4,276.4,276.4,276.4,5
2008/7/25,14:49:00,276.4,276.6,276.4,276.6,12
2008/7/25,14:51:00,276.4,276.5,276.4,276.5,12
2008/7/25,14:52:00,276.4,276.4,276.4,276.4,12
2008/7/25,14:53:00,276.4,276.4,276.4,276.4,3
2008/7/25,14:54:00,276.3,276.3,276.2,276.2,7
2008/7/25,14:55:00,276.2,276.2,276.2,276.2,2
2008/7/25,14:57:00,276.1,276.1,276.1,276.1,1
2008/7/25,14:59:00,276.1,276.1,276.1,276.1,1
2008/7/25,15:01:00,276.2,276.2,276.2,276.2,2
2008/7/25,15:03:00,276.3,276.3,276.3,276.3,2
2008/7/25,15:04:00,276.4,276.4,276.3,276.3,12
2008/7/25,15:06:00,276.4,276.4,276.4,276.4,5
2008/7/25,15:08:00,276.4,276.4,276.4,276.4,3
2008/7/25,15:09:00,276.4,276.4,276.4,276.4,4
2008/7/25,15:10:00,276.4,276.4,276.4,276.4,9
2008/7/25,15:11:00,276.4,276.4,276.3,276.3,21
2008/7/25,15:12:00,276.3,276.3,276.2,276.2,13
2008/7/25,15:13:00,276.3,276.3,276.3,276.3,1
2008/7/25,15:14:00,276.3,276.3,275.9,276.0,51
2008/7/25,15:15:00,275.9,275.9,275.9,275.9,1
2008/7/25,15:16:00,275.9,275.9,275.9,275.9,9
2008/7/25,15:17:00,275.9,275.9,275.9,275.9,1
2008/7/25,15:18:00,275.9,275.9,275.9,275.9,2
2008/7/25,15:19:00,275.8,275.8,275.8,275.8,13
2008/7/25,15:20:00,275.9,275.9,275.9,275.9,22
2008/7/25,15:21:00,275.9,275.9,275.9,275.9,11
2008/7/25,15:22:00,275.9,275.9,275.9,275.9,15
2008/7/25,15:23:00,275.9,275.9,275.9,275.9,5
2008/7/25,15:24:00,275.9,275.9,275.9,275.9,1
2008/7/25,15:25:00,275.8,275.8,275.8,275.8,10
2008/7/25,15:26:00,275.8,275.9,275.8,275.9,16
2008/7/25,15:27:00,275.9,275.9,275.9,275.9,15
2008/7/25,15:28:00,275.9,275.9,275.9,275.9,3
2008/7/25,15:29:00,275.9,275.9,275.9,275.9,7
2008/7/25,15:30:00,275.9,275.9,275.9,275.9,2
2008/7/25,15:32:00,275.9,275.9,275.9,275.9,2
2008/7/25,15:33:00,275.9,275.9,275.9,275.9,8
2008/7/25,15:34:00,275.9,275.9,275.9,275.9,13
2008/7/25,15:38:00,275.9,275.9,275.9,275.9,11
2008/7/25,15:39:00,275.9,275.9,275.9,275.9,19
2008/7/25,15:42:00,275.8,275.8,275.8,275.8,5
2008/7/25,15:43:00,275.8,275.8,275.8,275.8,8
2008/7/25,15:44:00,275.8,275.8,275.8,275.8,13
2008/7/25,15:45:00,275.8,275.8,275.8,275.8,6
2008/7/25,15:48:00,275.8,275.8,275.8,275.8,7
2008/7/25,15:49:00,275.8,275.8,275.8,275.8,8
2008/7/25,15:50:00,275.8,275.9,275.8,275.9,11
2008/7/25,15:51:00,275.9,275.9,275.9,275.9,9
2008/7/25,15:52:00,276.0,276.1,275.9,276.1,37
2008/7/25,15:53:00,276.1,276.1,276.0,276.1,37
2008/7/25,15:54:00,276.1,276.1,276.0,276.1,21
2008/7/25,15:55:00,276.1,276.2,276.1,276.1,19
2008/7/25,15:56:00,276.1,276.2,276.1,276.2,10
2008/7/25,15:57:00,276.2,276.2,276.2,276.2,4
2008/7/25,15:59:00,276.1,276.1,276.1,276.1,1
2008/7/25,16:02:00,276.1,276.4,276.1,276.4,16
2008/7/25,16:03:00,276.3,276.4,276.3,276.4,17
2008/7/25,16:04:00,276.4,276.4,276.1,276.2,17
2008/7/25,16:05:00,276.2,276.2,276.2,276.2,13
2008/7/25,16:06:00,276.2,276.3,276.2,276.3,6
2008/7/25,16:07:00,276.4,276.4,276.4,276.4,3
2008/7/25,16:08:00,276.4,276.4,276.4,276.4,6
2008/7/25,16:09:00,276.4,276.4,276.4,276.4,5
2008/7/25,16:10:00,276.4,276.4,276.4,276.4,1
2008/7/25,16:11:00,276.4,276.4,276.4,276.4,2
2008/7/25,16:12:00,276.4,276.4,276.4,276.4,1
2008/7/25,16:13:00,276.4,276.4,276.4,276.4,5
2008/7/25,16:14:00,276.5,276.5,276.5,276.5,17
2008/7/25,16:15:00,276.5,276.6,276.5,276.6,12
2008/7/25,16:16:00,276.5,276.6,276.5,276.6,6
2008/7/25,16:17:00,276.6,276.6,276.6,276.6,1
2008/7/25,16:18:00,276.5,276.5,276.5,276.5,5
2008/7/25,16:19:00,276.5,276.6,276.5,276.6,17
2008/7/25,16:20:00,276.7,276.8,276.7,276.8,10
2008/7/25,16:21:00,276.8,276.8,276.8,276.8,1
2008/7/25,16:23:00,276.7,276.7,276.7,276.7,8
2008/7/25,16:24:00,276.8,276.8,276.8,276.8,1
2008/7/25,16:25:00,276.8,276.8,276.8,276.8,1
2008/7/25,16:28:00,276.8,276.8,276.7,276.7,23
2008/7/25,16:29:00,276.7,276.7,276.6,276.6,28
2008/7/25,16:30:00,276.6,276.6,276.6,276.6,1
2008/7/25,16:31:00,276.6,276.6,276.6,276.6,5
2008/7/25,16:32:00,276.7,276.7,276.7,276.7,10
2008/7/25,16:33:00,276.6,276.6,276.6,276.6,1
2008/7/25,16:34:00,276.7,276.7,276.7,276.7,8
2008/7/25,16:35:00,276.8,276.8,276.7,276.7,5
2008/7/25,16:36:00,276.7,276.7,276.7,276.7,7
2008/7/25,16:37:00,276.8,276.8,276.8,276.8,13
2008/7/25,16:38:00,276.7,276.7,276.7,276.7,31
2008/7/25,16:39:00,276.7,276.7,276.6,276.6,9
2008/7/25,16:40:00,276.7,276.7,276.7,276.7,1
2008/7/25,16:41:00,276.7,276.7,276.7,276.7,1
2008/7/25,16:42:00,276.7,276.7,276.6,276.6,2
2008/7/25,16:43:00,276.7,276.7,276.7,276.7,1
2008/7/25,16:44:00,276.6,276.6,276.6,276.6,2
2008/7/25,16:45:00,276.6,276.7,276.6,276.7,6
2008/7/25,16:46:00,276.7,276.7,276.7,276.7,4
2008/7/25,16:47:00,276.7,276.7,276.7,276.7,1
2008/7/25,16:49:00,276.8,276.8,276.8,276.8,1
2008/7/25,16:50:00,276.7,276.7,276.7,276.7,1
2008/7/25,16:51:00,276.7,276.7,276.7,276.7,4
2008/7/25,16:52:00,276.7,276.7,276.7,276.7,1
2008/7/25,16:53:00,276.7,276.7,276.7,276.7,1
2008/7/25,16:54:00,276.6,276.7,276.6,276.7,6
2008/7/25,16:55:00,276.7,276.7,276.6,276.6,8
2008/7/25,16:56:00,276.7,276.8,276.7,276.8,6
2008/7/25,16:58:00,276.6,276.6,276.6,276.6,18
2008/7/25,16:59:00,276.6,276.6,276.6,276.6,7
2008/7/25,17:00:00,276.6,276.6,276.6,276.6,5
2008/7/25,17:02:00,276.5,276.5,276.5,276.5,2
2008/7/25,17:04:00,276.5,276.5,276.4,276.4,14
2008/7/25,17:05:00,276.4,276.4,276.4,276.4,2
2008/7/25,17:08:00,276.4,276.4,276.4,276.4,1
2008/7/25,17:09:00,276.4,276.4,276.4,276.4,1
2008/7/25,17:13:00,276.3,276.3,276.3,276.3,3
2008/7/25,17:14:00,276.3,276.3,276.3,276.3,6
2008/7/25,17:16:00,276.3,276.3,276.3,276.3,1
2008/7/25,17:18:00,276.3,276.3,276.3,276.3,1
2008/7/25,17:20:00,276.2,276.2,276.2,276.2,20
2008/7/25,17:21:00,276.1,276.1,276.1,276.1,4
2008/7/25,17:22:00,276.1,276.1,276.0,276.0,16
2008/7/25,17:23:00,276.0,276.0,276.0,276.0,1
2008/7/25,17:24:00,276.0,276.0,276.0,276.0,2
2008/7/25,17:25:00,276.0,276.0,275.9,275.9,3
2008/7/25,17:26:00,276.0,276.3,276.0,276.2,16
2008/7/25,17:27:00,276.0,276.0,276.0,276.0,1
2008/7/25,17:29:00,276.0,276.0,276.0,276.0,1
2008/7/25,17:30:00,276.0,276.0,276.0,276.0,6
2008/7/25,17:31:00,276.0,276.0,276.0,276.0,2
2008/7/25,17:32:00,276.0,276.1,276.0,276.1,2
2008/7/25,17:33:00,276.0,276.0,276.0,276.0,1
2008/7/25,17:34:00,276.0,276.0,276.0,276.0,4
2008/7/25,17:35:00,276.0,276.0,276.0,276.0,6
2008/7/25,17:36:00,276.0,276.0,276.0,276.0,3
2008/7/25,17:39:00,276.0,276.0,276.0,276.0,1
2008/7/25,17:40:00,275.9,275.9,275.9,275.9,2
2008/7/25,17:41:00,276.0,276.0,276.0,276.0,29
2008/7/25,17:42:00,276.0,276.0,276.0,276.0,13
2008/7/25,17:43:00,276.0,276.1,276.0,276.1,3
2008/7/25,17:45:00,276.0,276.0,276.0,276.0,1
2008/7/25,17:46:00,276.0,276.0,276.0,276.0,1
2008/7/25,17:53:00,276.0,276.0,276.0,276.0,3
2008/7/25,17:56:00,276.0,276.0,276.0,276.0,1
2008/7/25,18:06:00,276.0,276.0,276.0,276.0,1
2008/7/25,18:07:00,276.1,276.2,276.1,276.2,3
2008/7/25,18:08:00,276.3,276.5,276.3,276.5,15
2008/7/25,18:09:00,276.5,276.5,276.5,276.5,10
2008/7/25,18:10:00,276.5,276.5,276.5,276.5,2
2008/7/25,18:11:00,276.5,276.5,276.5,276.5,1
2008/7/25,18:16:00,276.4,276.4,276.4,276.4,2
2008/7/25,18:17:00,276.4,276.4,276.4,276.4,3
2008/7/25,18:19:00,276.3,276.3,276.3,276.3,1
2008/7/25,18:23:00,276.4,276.4,276.4,276.4,1
2008/7/25,18:26:00,276.3,276.3,276.3,276.3,1
2008/7/25,18:28:00,276.4,276.4,276.4,276.4,3
2008/7/25,18:39:00,276.4,276.4,276.4,276.4,3
2008/7/25,18:41:00,276.5,276.5,276.5,276.5,4
2008/7/25,18:43:00,276.5,276.5,276.5,276.5,1
2008/7/25,18:44:00,276.5,276.5,276.5,276.5,1
2008/7/25,18:46:00,276.5,276.5,276.5,276.5,1
2008/7/25,18:51:00,276.5,276.5,276.5,276.5,1
2008/7/25,18:53:00,276.3,276.3,276.3,276.3,2
2008/7/25,18:58:00,276.3,276.3,276.3,276.3,1
2008/7/29,08:46:00,268.4,268.7,266.3,267.4,1313
2008/7/29,08:47:00,267.5,268.2,267.5,268.0,349
2008/7/29,08:48:00,268.0,268.2,267.9,268.1,175
2008/7/29,08:49:00,268.1,268.2,268.0,268.0,99
2008/7/29,08:50:00,268.1,268.1,267.6,267.9,204
2008/7/29,08:51:00,267.8,267.9,267.6,267.6,132
2008/7/29,08:52:00,267.6,267.6,267.3,267.3,238
2008/7/29,08:53:00,267.4,267.4,267.1,267.1,160
2008/7/29,08:54:00,267.0,267.1,266.9,267.1,350
2008/7/29,08:55:00,267.1,267.4,267.1,267.3,86
2008/7/29,08:56:00,267.3,267.3,267.1,267.1,181
2008/7/29,08:57:00,267.1,267.1,266.9,267.1,168
2008/7/29,08:58:00,267.1,267.3,267.1,267.2,114
2008/7/29,08:59:00,267.1,267.2,266.9,267.0,199
2008/7/29,09:00:00,267.0,267.0,266.7,266.7,254
2008/7/29,09:01:00,266.7,267.0,266.6,266.8,552
2008/7/29,09:02:00,266.8,267.2,266.8,267.1,283
2008/7/29,09:03:00,267.1,267.6,267.0,267.5,238
2008/7/29,09:04:00,267.4,267.7,267.3,267.5,430
2008/7/29,09:05:00,267.5,267.5,267.3,267.3,178
2008/7/29,09:06:00,267.3,267.6,267.3,267.3,315
2008/7/29,09:07:00,267.3,267.3,267.2,267.3,254
2008/7/29,09:08:00,267.3,267.4,267.2,267.3,114
2008/7/29,09:09:00,267.3,267.3,267.1,267.2,281
2008/7/29,09:10:00,267.2,267.3,267.0,267.1,285
2008/7/29,09:11:00,267.1,267.2,267.0,267.1,187
2008/7/29,09:12:00,267.1,267.2,267.0,267.1,204
2008/7/29,09:13:00,267.1,267.2,266.9,267.2,200
2008/7/29,09:14:00,267.2,267.3,267.2,267.3,45
2008/7/29,09:15:00,267.3,267.3,267.1,267.1,124
2008/7/29,09:16:00,267.1,267.1,267.0,267.0,255
2008/7/29,09:17:00,267.0,267.1,266.9,267.1,163
2008/7/29,09:18:00,267.1,267.2,266.9,266.9,121
2008/7/29,09:19:00,267.0,267.0,266.8,266.8,356
2008/7/29,09:20:00,266.9,267.1,266.8,266.9,139
2008/7/29,09:21:00,266.9,267.0,266.9,267.0,113
2008/7/29,09:22:00,267.0,267.0,266.6,266.6,287
2008/7/29,09:23:00,266.6,266.7,266.4,266.4,230
2008/7/29,09:24:00,266.4,266.5,266.3,266.4,182
2008/7/29,09:25:00,266.3,266.3,265.9,265.9,358
2008/7/29,09:26:00,266.0,266.1,265.8,266.0,269
2008/7/29,09:27:00,265.9,266.2,265.9,266.2,114
2008/7/29,09:28:00,266.2,266.3,266.1,266.2,78
2008/7/29,09:29:00,266.1,266.5,266.1,266.5,249
2008/7/29,09:30:00,266.5,266.6,266.3,266.3,298
2008/7/29,09:31:00,266.2,266.5,266.2,266.4,212
2008/7/29,09:32:00,266.3,266.4,266.3,266.4,99
2008/7/29,09:33:00,266.4,266.5,266.2,266.3,238
2008/7/29,09:34:00,266.3,266.4,266.2,266.3,181
2008/7/29,09:35:00,266.4,266.7,266.4,266.6,246
2008/7/29,09:36:00,266.6,266.6,266.5,266.6,178
2008/7/29,09:37:00,266.6,266.7,266.5,266.6,133
2008/7/29,09:38:00,266.6,266.7,266.5,266.5,92
2008/7/29,09:39:00,266.6,266.6,266.5,266.5,122
2008/7/29,09:40:00,266.5,266.6,266.4,266.6,183
2008/7/29,09:41:00,266.6,266.9,266.6,266.7,161
2008/7/29,09:42:00,266.7,266.9,266.7,266.8,117
2008/7/29,09:43:00,266.8,266.9,266.8,266.9,219
2008/7/29,09:44:00,267.0,267.1,267.0,267.0,165
2008/7/29,09:45:00,267.0,267.4,267.0,267.3,122
2008/7/29,09:46:00,267.3,267.4,267.0,267.1,348
2008/7/29,09:47:00,267.1,267.1,267.0,267.0,172
2008/7/29,09:48:00,267.1,267.1,266.9,266.9,329
2008/7/29,09:49:00,266.9,267.0,266.7,266.9,124
2008/7/29,09:50:00,266.9,266.9,266.8,266.8,57
2008/7/29,09:51:00,266.7,266.8,266.7,266.8,83
2008/7/29,09:52:00,266.7,266.7,266.5,266.6,355
2008/7/29,09:53:00,266.6,266.7,266.5,266.7,248
2008/7/29,09:54:00,266.7,266.9,266.7,266.9,52
2008/7/29,09:55:00,266.8,267.0,266.8,267.0,111
2008/7/29,09:56:00,267.0,267.3,267.0,267.2,328
2008/7/29,09:57:00,267.2,267.2,266.9,266.9,94
2008/7/29,09:58:00,266.9,267.0,266.8,267.0,127
2008/7/29,09:59:00,267.0,267.1,266.8,267.0,60
2008/7/29,10:00:00,266.9,267.0,266.9,267.0,83
2008/7/29,10:01:00,267.0,267.1,267.0,267.0,57
2008/7/29,10:02:00,267.1,267.2,267.1,267.1,122
2008/7/29,10:03:00,267.1,267.1,266.9,266.9,88
2008/7/29,10:04:00,266.9,266.9,266.5,266.5,152
2008/7/29,10:05:00,266.5,266.7,266.4,266.6,189
2008/7/29,10:06:00,266.6,266.9,266.6,266.9,125
2008/7/29,10:07:00,266.9,267.2,266.9,267.2,94
2008/7/29,10:08:00,267.1,267.2,267.0,267.1,38
2008/7/29,10:09:00,267.1,267.1,267.0,267.0,17
2008/7/29,10:10:00,267.0,267.0,266.9,266.9,9
2008/7/29,10:11:00,266.9,266.9,266.7,266.8,53
2008/7/29,10:12:00,266.7,266.8,266.6,266.6,39
2008/7/29,10:13:00,266.6,266.8,266.6,266.7,112
2008/7/29,10:14:00,266.7,266.7,266.5,266.6,131
2008/7/29,10:15:00,266.5,266.6,266.4,266.4,140
2008/7/29,10:16:00,266.4,266.5,266.4,266.5,53
2008/7/29,10:17:00,266.5,266.5,266.4,266.4,22
2008/7/29,10:18:00,266.4,266.4,266.3,266.4,30
2008/7/29,10:19:00,266.4,266.4,266.2,266.2,51
2008/7/29,10:20:00,266.2,266.2,265.8,265.9,422
2008/7/29,10:21:00,265.8,265.8,265.2,265.3,731
2008/7/29,10:22:00,265.3,265.3,265.1,265.2,269
2008/7/29,10:23:00,265.3,265.5,265.3,265.4,172
2008/7/29,10:24:00,265.4,265.4,265.0,265.1,153
2008/7/29,10:25:00,265.1,265.4,265.1,265.3,151
2008/7/29,10:26:00,265.2,265.4,265.2,265.3,137
2008/7/29,10:27:00,265.3,265.5,265.3,265.4,94
2008/7/29,10:28:00,265.4,265.5,265.3,265.3,85
2008/7/29,10:29:00,265.3,265.4,265.3,265.4,77
2008/7/29,10:30:00,265.4,265.4,265.4,265.4,33
2008/7/29,10:31:00,265.4,265.4,265.3,265.4,118
2008/7/29,10:32:00,265.4,265.5,265.4,265.4,44
2008/7/29,10:33:00,265.4,265.5,265.4,265.4,90
2008/7/29,10:34:00,265.4,265.5,265.4,265.4,59
2008/7/29,10:35:00,265.5,265.5,265.3,265.4,88
2008/7/29,10:36:00,265.4,265.5,265.0,265.0,237
2008/7/29,10:37:00,265.1,265.1,264.9,265.0,161
2008/7/29,10:38:00,265.0,265.3,264.9,265.3,266
2008/7/29,10:39:00,265.3,265.5,265.3,265.5,56
2008/7/29,10:40:00,265.5,265.5,265.5,265.5,32
2008/7/29,10:41:00,265.5,265.7,265.5,265.5,71
2008/7/29,10:42:00,265.5,265.8,265.5,265.7,49
2008/7/29,10:43:00,265.6,265.7,265.6,265.7,66
2008/7/29,10:44:00,265.7,265.7,265.3,265.3,97
2008/7/29,10:45:00,265.4,265.5,265.4,265.5,11
2008/7/29,10:46:00,265.6,265.6,265.4,265.4,46
2008/7/29,10:47:00,265.4,265.5,265.3,265.4,25
2008/7/29,10:48:00,265.4,265.4,265.1,265.2,188
2008/7/29,10:49:00,265.2,265.3,265.1,265.3,90
2008/7/29,10:50:00,265.2,265.3,265.2,265.3,55
2008/7/29,10:51:00,265.3,265.3,265.2,265.2,89
2008/7/29,10:52:00,265.3,265.4,265.2,265.4,118
2008/7/29,10:53:00,265.4,265.5,265.3,265.4,88
2008/7/29,10:54:00,265.4,265.4,265.4,265.4,95
2008/7/29,10:55:00,265.5,265.5,265.4,265.4,9
2008/7/29,10:56:00,265.5,265.7,265.5,265.7,124
2008/7/29,10:57:00,265.7,265.7,265.5,265.5,49
2008/7/29,10:58:00,265.5,265.5,265.2,265.2,97
2008/7/29,10:59:00,265.1,265.2,265.1,265.2,111
2008/7/29,11:00:00,265.2,265.4,265.1,265.4,70
2008/7/29,11:01:00,265.4,265.4,265.2,265.3,29
2008/7/29,11:02:00,265.3,265.6,265.3,265.6,80
2008/7/29,11:03:00,265.5,265.6,265.5,265.6,41
2008/7/29,11:04:00,265.7,266.0,265.7,266.0,123
2008/7/29,11:05:00,266.0,266.0,265.9,265.9,143
2008/7/29,11:06:00,265.9,265.9,265.7,265.8,60
2008/7/29,11:07:00,265.9,265.9,265.8,265.8,57
2008/7/29,11:08:00,265.8,265.8,265.6,265.6,60
2008/7/29,11:09:00,265.6,265.6,265.4,265.4,55
2008/7/29,11:10:00,265.4,265.6,265.4,265.4,79
2008/7/29,11:11:00,265.5,265.6,265.3,265.3,57
2008/7/29,11:12:00,265.4,265.6,265.4,265.5,56
2008/7/29,11:13:00,265.5,265.7,265.5,265.7,42
2008/7/29,11:14:00,265.7,265.7,265.7,265.7,23
2008/7/29,11:15:00,265.7,265.7,265.6,265.6,6
2008/7/29,11:16:00,265.6,265.8,265.6,265.8,13
2008/7/29,11:17:00,265.8,265.8,265.5,265.5,87
2008/7/29,11:18:00,265.6,265.6,265.4,265.4,47
2008/7/29,11:19:00,265.5,265.5,265.4,265.4,23
2008/7/29,11:20:00,265.4,265.4,265.3,265.3,45
2008/7/29,11:21:00,265.3,265.4,265.3,265.4,48
2008/7/29,11:22:00,265.4,265.6,265.4,265.6,35
2008/7/29,11:23:00,265.6,265.7,265.6,265.6,46
2008/7/29,11:24:00,265.5,265.5,265.4,265.5,15
2008/7/29,11:25:00,265.4,265.4,265.2,265.2,27
2008/7/29,11:26:00,265.2,265.5,265.2,265.5,72
2008/7/29,11:27:00,265.5,265.6,265.5,265.5,26
2008/7/29,11:28:00,265.5,265.5,265.4,265.4,27
2008/7/29,11:29:00,265.3,265.6,265.2,265.6,57
2008/7/29,11:30:00,265.7,266.0,265.7,265.9,141
2008/7/29,11:31:00,266.0,266.4,266.0,266.4,138
2008/7/29,11:32:00,266.4,266.6,266.3,266.4,137
2008/7/29,11:33:00,266.4,266.4,266.1,266.2,102
2008/7/29,11:34:00,266.3,266.4,266.3,266.4,58
2008/7/29,11:35:00,266.4,266.4,266.3,266.4,55
2008/7/29,11:36:00,266.4,266.4,266.3,266.4,81
2008/7/29,11:37:00,266.5,266.5,266.2,266.4,165
2008/7/29,11:38:00,266.3,266.4,266.2,266.3,98
2008/7/29,11:39:00,266.4,266.5,266.4,266.4,80
2008/7/29,11:40:00,266.4,266.4,266.3,266.3,18
2008/7/29,11:41:00,266.4,266.4,266.2,266.2,19
2008/7/29,11:42:00,266.2,266.3,266.0,266.0,30
2008/7/29,11:43:00,266.0,266.0,265.8,265.8,49
2008/7/29,11:44:00,265.9,265.9,265.8,265.8,25
2008/7/29,11:45:00,265.8,266.1,265.8,266.1,34
2008/7/29,11:46:00,266.0,266.4,266.0,266.4,121
2008/7/29,11:47:00,266.4,266.4,266.3,266.4,31
2008/7/29,11:48:00,266.3,266.3,266.1,266.2,54
2008/7/29,11:49:00,266.2,266.3,266.1,266.3,38
2008/7/29,11:50:00,266.3,266.6,266.3,266.6,126
2008/7/29,11:51:00,266.6,266.8,266.6,266.6,134
2008/7/29,11:52:00,266.6,266.6,266.4,266.5,71
2008/7/29,11:53:00,266.6,266.7,266.6,266.6,44
2008/7/29,11:54:00,266.6,266.7,266.6,266.6,151
2008/7/29,11:55:00,266.6,266.7,266.6,266.7,86
2008/7/29,11:56:00,266.7,266.8,266.7,266.7,48
2008/7/29,11:57:00,266.6,266.7,266.6,266.7,92
2008/7/29,11:58:00,266.7,266.7,266.6,266.6,56
2008/7/29,11:59:00,266.7,266.7,266.7,266.7,32
2008/7/29,12:00:00,266.7,266.7,266.5,266.5,160
2008/7/29,12:01:00,266.5,266.6,266.5,266.6,24
2008/7/29,12:02:00,266.6,266.6,266.5,266.6,52
2008/7/29,12:03:00,266.6,266.7,266.6,266.6,43
2008/7/29,12:04:00,266.6,266.7,266.6,266.7,65
2008/7/29,12:05:00,266.7,266.7,266.7,266.7,30
2008/7/29,12:06:00,266.7,266.7,266.7,266.7,34
2008/7/29,12:07:00,266.6,266.7,266.5,266.5,72
2008/7/29,12:08:00,266.5,266.5,266.5,266.5,2
2008/7/29,12:09:00,266.6,266.7,266.6,266.7,82
2008/7/29,12:10:00,266.6,266.6,266.5,266.6,54
2008/7/29,12:11:00,266.6,266.6,266.5,266.5,10
2008/7/29,12:12:00,266.4,266.4,266.2,266.2,124
2008/7/29,12:13:00,266.2,266.3,266.1,266.2,52
2008/7/29,12:14:00,266.2,266.3,266.2,266.3,40
2008/7/29,12:15:00,266.2,266.4,266.2,266.3,34
2008/7/29,12:16:00,266.3,266.5,266.3,266.5,70
2008/7/29,12:17:00,266.5,266.5,266.4,266.5,39
2008/7/29,12:18:00,266.6,266.6,266.2,266.2,84
2008/7/29,12:19:00,266.2,266.2,265.8,265.8,113
2008/7/29,12:20:00,265.8,266.0,265.8,266.0,75
2008/7/29,12:21:00,266.0,266.0,265.7,265.7,66
2008/7/29,12:22:00,265.8,266.1,265.8,266.1,44
2008/7/29,12:23:00,266.1,266.2,266.1,266.2,30
2008/7/29,12:24:00,266.1,266.1,266.0,266.0,45
2008/7/29,12:25:00,266.0,266.2,266.0,266.2,44
2008/7/29,12:26:00,266.1,266.1,266.0,266.0,16
2008/7/29,12:27:00,266.0,266.1,265.9,266.0,55
2008/7/29,12:28:00,266.0,266.0,265.9,266.0,26
2008/7/29,12:29:00,266.0,266.2,266.0,266.2,91
2008/7/29,12:30:00,266.2,266.9,266.2,266.9,266
2008/7/29,12:31:00,266.9,267.5,266.9,267.4,173
2008/7/29,12:32:00,267.3,267.4,267.2,267.3,208
2008/7/29,12:33:00,267.3,267.4,267.2,267.2,29
2008/7/29,12:34:00,267.2,267.3,267.0,267.1,96
2008/7/29,12:35:00,267.1,267.2,267.0,267.2,70
2008/7/29,12:36:00,267.2,267.5,267.2,267.5,59
2008/7/29,12:37:00,267.5,267.6,267.5,267.5,209
2008/7/29,12:38:00,267.6,267.6,267.5,267.5,93
2008/7/29,12:39:00,267.4,267.4,267.2,267.3,94
2008/7/29,12:40:00,267.3,267.3,267.1,267.1,38
2008/7/29,12:41:00,267.1,267.2,267.0,267.1,71
2008/7/29,12:42:00,267.1,267.1,266.9,266.9,46
2008/7/29,12:43:00,267.1,267.1,267.0,267.0,40
2008/7/29,12:44:00,267.0,267.2,267.0,267.1,67
2008/7/29,12:45:00,267.1,267.2,267.1,267.2,45
2008/7/29,12:46:00,267.2,267.4,267.2,267.4,97
2008/7/29,12:47:00,267.4,267.4,267.2,267.2,94
2008/7/29,12:48:00,267.2,267.3,267.1,267.1,62
2008/7/29,12:49:00,267.1,267.1,267.0,267.0,50
2008/7/29,12:50:00,267.0,267.2,267.0,267.2,49
2008/7/29,12:51:00,267.2,267.2,267.1,267.1,7
2008/7/29,12:52:00,267.1,267.1,266.8,266.9,98
2008/7/29,12:53:00,266.9,266.9,266.6,266.6,85
2008/7/29,12:54:00,266.6,266.7,266.3,266.4,81
2008/7/29,12:55:00,266.4,266.7,266.4,266.7,107
2008/7/29,12:56:00,266.7,266.7,266.6,266.7,23
2008/7/29,12:57:00,266.7,266.9,266.7,266.8,42
2008/7/29,12:58:00,266.8,267.0,266.8,266.9,40
2008/7/29,12:59:00,266.9,266.9,266.8,266.9,41
2008/7/29,13:00:00,266.9,267.1,266.9,267.0,32
2008/7/29,13:01:00,267.0,267.8,267.0,267.7,301
2008/7/29,13:02:00,267.8,268.2,267.7,268.2,264
2008/7/29,13:03:00,268.1,268.2,267.9,268.1,109
2008/7/29,13:04:00,268.1,268.1,268.0,268.1,75
2008/7/29,13:05:00,268.2,268.4,268.1,268.1,119
2008/7/29,13:06:00,268.1,268.2,268.0,268.0,52
2008/7/29,13:07:00,267.9,268.1,267.9,268.0,49
2008/7/29,13:08:00,268.1,268.7,268.1,268.6,176
2008/7/29,13:09:00,268.7,268.7,268.2,268.2,107
2008/7/29,13:10:00,268.3,268.3,268.0,268.1,44
2008/7/29,13:11:00,268.0,268.1,267.9,268.1,30
2008/7/29,13:12:00,268.2,268.2,268.1,268.1,78
2008/7/29,13:13:00,268.0,268.1,267.9,268.1,70
2008/7/29,13:14:00,268.1,268.1,267.9,268.0,73
2008/7/29,13:15:00,268.0,268.0,267.8,268.0,91
2008/7/29,13:16:00,268.0,268.1,267.9,268.1,70
2008/7/29,13:17:00,268.1,268.1,268.0,268.0,55
2008/7/29,13:18:00,268.0,268.2,268.0,268.1,83
2008/7/29,13:19:00,268.1,268.2,268.0,268.0,52
2008/7/29,13:20:00,268.0,268.1,268.0,268.1,43
2008/7/29,13:21:00,268.1,268.1,267.9,267.9,68
2008/7/29,13:22:00,267.9,267.9,267.7,267.7,55
2008/7/29,13:23:00,267.8,268.0,267.7,268.0,88
2008/7/29,13:24:00,268.1,268.1,268.0,268.0,40
2008/7/29,13:25:00,268.1,268.2,268.0,268.0,66
2008/7/29,13:26:00,268.0,268.1,267.9,268.0,26
2008/7/29,13:27:00,267.9,267.9,267.8,267.8,50
2008/7/29,13:28:00,267.9,268.0,267.8,267.9,38
2008/7/29,13:29:00,268.0,268.0,267.8,267.9,49
2008/7/29,13:30:00,267.8,267.8,267.4,267.4,34
2008/7/29,13:31:00,267.5,267.8,267.4,267.5,222
2008/7/29,13:32:00,267.5,267.7,267.5,267.6,63
2008/7/29,13:33:00,267.7,267.8,267.7,267.7,51
2008/7/29,13:34:00,267.7,267.8,267.6,267.7,56
2008/7/29,13:35:00,267.7,267.7,267.6,267.6,86
2008/7/29,13:36:00,267.5,267.6,267.3,267.4,97
2008/7/29,13:37:00,267.3,267.4,267.3,267.4,26
2008/7/29,13:38:00,267.3,267.4,267.3,267.3,122
2008/7/29,13:39:00,267.3,267.3,267.1,267.1,51
2008/7/29,13:40:00,267.0,267.1,267.0,267.0,54
2008/7/29,13:41:00,267.0,267.1,266.9,267.1,96
2008/7/29,13:42:00,267.1,267.1,267.0,267.0,40
2008/7/29,13:43:00,267.0,267.2,266.9,267.2,43
2008/7/29,13:44:00,267.2,267.3,267.2,267.3,41
2008/7/29,13:45:00,267.3,267.5,267.3,267.5,24
2008/7/29,13:46:00,267.5,267.5,267.3,267.3,19
2008/7/29,13:47:00,267.3,267.4,267.3,267.4,24
2008/7/29,13:48:00,267.4,267.7,267.4,267.7,52
2008/7/29,13:49:00,267.7,267.9,267.7,267.9,100
2008/7/29,13:50:00,268.0,268.0,267.8,267.8,149
2008/7/29,14:46:00,268.0,268.0,268.0,268.0,4
2008/7/29,14:47:00,267.9,267.9,267.9,267.9,1
2008/7/29,14:48:00,267.9,267.9,267.9,267.9,1
2008/7/29,14:49:00,267.9,267.9,267.8,267.8,11
2008/7/29,14:50:00,267.8,267.8,267.8,267.8,3
2008/7/29,14:51:00,267.8,267.8,267.8,267.8,2
2008/7/29,14:52:00,267.8,267.8,267.8,267.8,3
2008/7/29,14:53:00,267.8,267.8,267.8,267.8,5
2008/7/29,14:54:00,267.9,267.9,267.9,267.9,9
2008/7/29,14:55:00,267.9,267.9,267.9,267.9,3
2008/7/29,14:56:00,267.9,267.9,267.9,267.9,1
2008/7/29,14:57:00,267.9,267.9,267.9,267.9,4
2008/7/29,14:58:00,267.9,267.9,267.8,267.8,7
2008/7/29,14:59:00,267.7,267.7,267.7,267.7,3
2008/7/29,15:01:00,267.6,267.6,267.6,267.6,2
2008/7/29,15:02:00,267.6,267.6,267.6,267.6,1
2008/7/29,15:03:00,267.7,267.7,267.7,267.7,4
2008/7/29,15:04:00,267.7,267.7,267.7,267.7,2
2008/7/29,15:07:00,267.6,267.6,267.5,267.5,8
2008/7/29,15:09:00,267.4,267.4,267.4,267.4,2
2008/7/29,15:13:00,267.6,267.6,267.6,267.6,5
2008/7/29,15:14:00,267.6,267.6,267.6,267.6,6
2008/7/29,15:15:00,267.8,267.8,267.8,267.8,8
2008/7/29,15:16:00,267.8,267.8,267.8,267.8,6
2008/7/29,15:17:00,267.8,267.8,267.8,267.8,10
2008/7/29,15:18:00,267.7,267.7,267.7,267.7,1
2008/7/29,15:19:00,267.7,267.7,267.7,267.7,10
2008/7/29,15:20:00,267.7,267.7,267.7,267.7,3
2008/7/29,15:21:00,267.8,267.8,267.8,267.8,2
2008/7/29,15:22:00,267.7,267.7,267.6,267.7,11
2008/7/29,15:23:00,267.7,267.7,267.7,267.7,12
2008/7/29,15:24:00,267.7,267.7,267.7,267.7,2
2008/7/29,15:25:00,267.8,267.8,267.8,267.8,3
2008/7/29,15:26:00,267.8,267.9,267.8,267.8,13
2008/7/29,15:27:00,267.8,267.8,267.8,267.8,22
2008/7/29,15:28:00,267.8,267.8,267.7,267.7,18
2008/7/29,15:29:00,267.6,267.7,267.6,267.7,2
2008/7/29,15:30:00,267.7,267.7,267.7,267.7,1
2008/7/29,15:32:00,267.7,267.7,267.7,267.7,2
2008/7/29,15:33:00,267.7,267.7,267.7,267.7,1
2008/7/29,15:34:00,267.8,267.8,267.8,267.8,2
2008/7/29,15:36:00,267.8,267.8,267.8,267.8,5
2008/7/29,15:37:00,267.8,267.8,267.8,267.8,28
2008/7/29,15:38:00,267.8,267.8,267.8,267.8,10
2008/7/29,15:39:00,267.8,267.9,267.8,267.9,6
2008/7/29,15:40:00,267.9,267.9,267.9,267.9,1
2008/7/29,15:41:00,267.9,267.9,267.8,267.8,11
2008/7/29,15:43:00,267.8,267.8,267.8,267.8,6
2008/7/29,15:44:00,267.9,267.9,267.9,267.9,2
2008/7/29,15:45:00,267.9,268.0,267.9,268.0,14
2008/7/29,15:46:00,268.0,268.1,268.0,268.1,5
2008/7/29,15:47:00,268.1,268.2,268.1,268.2,4
2008/7/29,15:54:00,268.2,268.2,268.2,268.2,1
2008/7/29,15:55:00,268.2,268.2,267.9,267.9,2
2008/7/29,15:58:00,267.9,267.9,267.9,267.9,1
2008/7/29,16:41:00,268.2,268.2,268.2,268.2,1
2008/7/29,16:43:00,268.0,268.1,268.0,268.1,2
2008/7/29,16:48:00,268.1,268.1,268.1,268.1,1
2008/7/29,16:49:00,268.0,268.0,267.6,267.6,48
2008/7/29,16:51:00,267.7,267.7,267.7,267.7,2
2008/7/29,16:52:00,267.7,267.7,267.7,267.7,2
2008/7/29,16:54:00,267.7,267.7,267.7,267.7,6
2008/7/29,16:56:00,267.6,267.6,267.6,267.6,1
2008/7/29,17:00:00,267.6,267.6,267.6,267.6,1
2008/7/29,17:01:00,267.5,267.5,267.5,267.5,1
2008/7/29,17:02:00,267.5,267.5,267.5,267.5,7
2008/7/29,17:03:00,267.5,267.5,267.5,267.5,1
2008/7/29,17:08:00,267.6,267.6,267.6,267.6,1
2008/7/29,17:09:00,267.6,267.6,267.6,267.6,3
2008/7/29,17:10:00,267.7,267.7,267.7,267.7,1
2008/7/29,17:11:00,267.7,267.7,267.7,267.7,2
2008/7/29,17:12:00,267.8,267.8,267.8,267.8,2
2008/7/29,17:14:00,267.8,267.8,267.8,267.8,5
2008/7/29,17:15:00,267.8,267.8,267.8,267.8,5
2008/7/29,17:16:00,267.6,267.6,267.6,267.6,1
2008/7/29,17:18:00,267.7,267.8,267.7,267.8,13
2008/7/29,17:19:00,267.8,268.0,267.8,268.0,14
2008/7/29,17:20:00,268.1,268.2,268.1,268.2,22
2008/7/29,17:22:00,268.3,268.4,268.3,268.4,5
2008/7/29,17:23:00,268.5,268.5,268.5,268.5,11
2008/7/29,17:26:00,268.5,268.6,268.5,268.5,6
2008/7/29,17:27:00,268.6,268.6,268.5,268.5,8
2008/7/29,17:31:00,268.5,268.5,268.5,268.5,3
2008/7/29,17:32:00,268.2,268.2,268.2,268.2,7
2008/7/29,17:36:00,267.8,267.9,267.8,267.9,2
2008/7/29,17:38:00,267.8,267.8,267.8,267.8,5
2008/7/29,17:39:00,268.0,268.1,268.0,268.0,7
2008/7/29,17:40:00,268.0,268.0,268.0,268.0,3
2008/7/29,17:44:00,267.6,267.6,267.5,267.5,4
2008/7/29,17:46:00,267.3,267.3,267.3,267.3,1
2008/7/29,17:48:00,267.6,267.6,267.6,267.6,5
2008/7/29,17:49:00,267.9,267.9,267.9,267.9,1
2008/7/29,17:57:00,267.4,267.4,267.3,267.3,4
2008/7/29,17:58:00,267.2,267.2,267.2,267.2,3
2008/7/29,17:59:00,267.2,267.2,267.1,267.1,3
2008/7/29,18:01:00,267.1,267.1,267.0,267.0,14
2008/7/29,18:05:00,267.0,267.0,267.0,267.0,1
2008/7/29,18:07:00,266.9,266.9,266.9,266.9,1
2008/7/29,18:08:00,266.9,266.9,266.8,266.8,8
2008/7/29,18:09:00,266.8,266.8,266.8,266.8,5
2008/7/29,18:10:00,266.7,266.7,266.7,266.7,4
2008/7/29,18:14:00,266.7,266.7,266.7,266.7,6
2008/7/29,18:16:00,266.7,266.7,266.7,266.7,1
2008/7/29,18:17:00,266.8,266.8,266.8,266.8,1
2008/7/29,18:18:00,266.8,266.8,266.8,266.8,1
2008/7/29,18:19:00,266.9,266.9,266.9,266.9,1
2008/7/29,18:20:00,266.7,266.7,266.7,266.7,2
2008/7/29,18:21:00,266.9,266.9,266.9,266.9,1
2008/7/29,18:24:00,266.7,266.8,266.7,266.8,2
2008/7/29,18:25:00,267.0,267.0,267.0,267.0,1
2008/7/29,18:28:00,267.0,267.0,267.0,267.0,1
2008/7/29,18:31:00,266.9,266.9,266.9,266.9,5
2008/7/29,18:32:00,266.8,266.8,266.8,266.8,1
2008/7/29,18:38:00,266.9,266.9,266.9,266.9,1
2008/7/29,18:39:00,266.9,267.0,266.9,266.9,4
2008/7/29,18:40:00,266.8,266.8,266.8,266.8,1
2008/7/29,18:43:00,266.9,267.2,266.9,267.2,2
2008/7/29,18:47:00,267.3,267.3,267.3,267.3,1
2008/7/29,19:00:00,267.2,267.2,267.2,267.2,1
2008/7/30,08:46:00,273.0,273.9,273.0,273.9,664
2008/7/30,08:47:00,273.9,274.2,273.8,274.1,165
2008/7/30,08:48:00,274.1,274.3,274.0,274.1,68
2008/7/30,08:49:00,274.0,274.1,273.9,274.0,76
2008/7/30,08:50:00,274.0,274.2,274.0,274.1,78
2008/7/30,08:51:00,274.1,274.3,274.1,274.2,140
2008/7/30,08:52:00,274.3,274.3,274.2,274.2,29
2008/7/30,08:53:00,274.2,274.2,274.1,274.2,35
2008/7/30,08:54:00,274.2,274.2,274.1,274.2,19
2008/7/30,08:55:00,274.2,274.2,274.1,274.2,46
2008/7/30,08:56:00,274.3,274.4,274.2,274.2,129
2008/7/30,08:57:00,274.1,274.3,274.1,274.3,17
2008/7/30,08:58:00,274.3,274.3,274.2,274.2,6
2008/7/30,08:59:00,274.3,274.3,274.2,274.3,44
2008/7/30,09:00:00,274.3,274.3,274.2,274.3,168
2008/7/30,09:01:00,274.3,274.3,273.9,274.3,184
2008/7/30,09:02:00,274.2,274.4,274.0,274.0,96
2008/7/30,09:03:00,274.0,274.0,273.8,273.8,61
2008/7/30,09:04:00,273.8,274.0,273.6,273.9,134
2008/7/30,09:05:00,273.8,273.8,273.7,273.8,111
2008/7/30,09:06:00,273.8,274.0,273.8,273.9,122
2008/7/30,09:07:00,274.0,274.0,273.9,273.9,148
2008/7/30,09:08:00,273.9,273.9,273.8,273.8,43
2008/7/30,09:09:00,273.8,273.9,273.7,273.8,48
2008/7/30,09:10:00,273.8,273.8,273.6,273.8,89
2008/7/30,09:11:00,273.7,273.8,273.6,273.6,60
2008/7/30,09:12:00,273.6,273.6,273.5,273.6,53
2008/7/30,09:13:00,273.5,273.5,273.3,273.5,76
2008/7/30,09:14:00,273.4,273.4,273.3,273.3,46
2008/7/30,09:15:00,273.2,273.3,273.1,273.2,59
2008/7/30,09:16:00,273.3,273.4,273.2,273.4,61
2008/7/30,09:17:00,273.4,273.5,273.2,273.4,69
2008/7/30,09:18:00,273.4,273.6,273.4,273.6,51
2008/7/30,09:19:00,273.6,273.7,273.6,273.6,30
2008/7/30,09:20:00,273.5,273.6,273.5,273.5,22
2008/7/30,09:21:00,273.6,273.7,273.5,273.7,48
2008/7/30,09:22:00,273.7,273.7,273.6,273.6,19
2008/7/30,09:23:00,273.5,273.5,273.2,273.3,24
2008/7/30,09:24:00,273.2,273.2,272.9,273.0,74
2008/7/30,09:25:00,272.9,273.1,272.9,272.9,65
2008/7/30,09:26:00,272.9,272.9,272.5,272.5,93
2008/7/30,09:27:00,272.6,272.6,272.5,272.6,61
2008/7/30,09:28:00,272.7,272.7,272.5,272.6,42
2008/7/30,09:29:00,272.5,272.5,272.4,272.4,4
2008/7/30,09:30:00,272.4,272.5,272.4,272.5,45
2008/7/30,09:31:00,272.6,273.1,272.6,272.9,304
2008/7/30,09:32:00,273.0,273.0,272.8,272.9,46
2008/7/30,09:33:00,272.8,272.9,272.8,272.8,56
2008/7/30,09:34:00,272.8,272.8,272.7,272.7,45
2008/7/30,09:35:00,272.6,272.8,272.6,272.8,71
2008/7/30,09:36:00,272.8,272.8,272.6,272.6,47
2008/7/30,09:37:00,272.6,272.8,272.6,272.8,60
2008/7/30,09:38:00,272.8,273.1,272.8,272.9,159
2008/7/30,09:39:00,273.0,273.0,272.8,272.8,88
2008/7/30,09:40:00,272.9,272.9,272.8,272.8,14
2008/7/30,09:41:00,272.7,272.7,272.6,272.6,7
2008/7/30,09:42:00,272.7,272.8,272.7,272.8,30
2008/7/30,09:43:00,272.7,272.8,272.7,272.8,16
2008/7/30,09:44:00,272.6,272.6,272.4,272.5,10
2008/7/30,09:45:00,272.5,272.5,272.2,272.2,30
2008/7/30,09:46:00,272.3,272.4,272.1,272.1,31
2008/7/30,09:47:00,272.1,272.1,271.7,271.8,23
2008/7/30,09:48:00,271.9,272.0,271.7,271.8,53
2008/7/30,09:49:00,271.9,271.9,271.8,271.9,38
2008/7/30,09:50:00,271.8,271.9,271.7,271.8,108
2008/7/30,09:51:00,271.8,271.8,271.7,271.7,11
2008/7/30,09:52:00,271.7,272.0,271.7,271.8,46
2008/7/30,09:53:00,271.7,271.9,271.7,271.9,25
2008/7/30,09:54:00,272.0,272.0,271.7,271.8,45
2008/7/30,09:55:00,271.8,271.8,271.7,271.7,27
2008/7/30,09:56:00,271.6,271.7,271.5,271.7,47
2008/7/30,09:57:00,271.7,271.7,271.7,271.7,8
2008/7/30,09:58:00,271.8,272.0,271.8,272.0,24
2008/7/30,09:59:00,272.1,272.1,271.9,272.0,14
2008/7/30,10:00:00,271.9,272.0,271.9,271.9,13
2008/7/30,10:01:00,271.9,271.9,271.8,271.8,18
2008/7/30,10:02:00,271.8,271.9,271.8,271.9,17
2008/7/30,10:03:00,272.0,272.0,271.9,271.9,12
2008/7/30,10:04:00,271.9,271.9,271.9,271.9,16
2008/7/30,10:05:00,272.0,272.2,272.0,272.2,12
2008/7/30,10:06:00,272.3,272.3,272.2,272.2,22
2008/7/30,10:07:00,272.3,272.3,272.3,272.3,12
2008/7/30,10:08:00,272.3,272.3,272.2,272.2,4
2008/7/30,10:09:00,272.1,272.1,272.1,272.1,10
2008/7/30,10:10:00,272.1,272.2,272.1,272.2,4
2008/7/30,10:11:00,272.2,272.2,272.1,272.1,4
2008/7/30,10:12:00,272.0,272.0,271.9,271.9,6
2008/7/30,10:13:00,271.8,271.9,271.8,271.9,5
2008/7/30,10:14:00,272.0,272.0,271.9,271.9,7
2008/7/30,10:15:00,271.8,271.8,271.7,271.7,12
2008/7/30,10:16:00,271.7,271.7,271.6,271.6,21
2008/7/30,10:17:00,271.6,271.7,271.6,271.7,36
2008/7/30,10:18:00,271.8,271.8,271.8,271.8,1
2008/7/30,10:19:00,271.7,271.8,271.7,271.8,43
2008/7/30,10:20:00,271.9,272.0,271.9,272.0,73
2008/7/30,10:21:00,271.9,271.9,271.5,271.5,53
2008/7/30,10:22:00,271.4,271.4,271.2,271.3,36
2008/7/30,10:23:00,271.4,271.4,270.9,270.9,86
2008/7/30,10:24:00,270.8,270.8,270.6,270.7,14
2008/7/30,10:25:00,270.7,270.9,270.7,270.9,31
2008/7/30,10:26:00,270.9,271.0,270.9,271.0,11
2008/7/30,10:27:00,270.9,271.0,270.9,271.0,7
2008/7/30,10:28:00,271.0,271.0,270.4,270.4,25
2008/7/30,10:29:00,270.5,270.5,270.1,270.2,75
2008/7/30,10:30:00,270.2,270.7,270.1,270.7,51
2008/7/30,10:31:00,270.7,270.8,270.6,270.6,8
2008/7/30,10:32:00,270.6,270.6,270.5,270.6,53
2008/7/30,10:33:00,270.6,270.6,270.6,270.6,24
2008/7/30,10:34:00,270.5,270.5,270.5,270.5,19
2008/7/30,10:35:00,270.6,270.8,270.6,270.8,6
2008/7/30,10:36:00,270.6,270.6,270.6,270.6,2
2008/7/30,10:37:00,270.4,270.4,270.2,270.2,9
2008/7/30,10:38:00,270.2,270.3,270.1,270.1,60
2008/7/30,10:39:00,270.2,270.2,269.9,269.9,69
2008/7/30,10:40:00,269.9,270.0,269.7,269.7,59
2008/7/30,10:41:00,269.8,269.8,269.8,269.8,9
2008/7/30,10:42:00,269.9,269.9,269.9,269.9,3
2008/7/30,10:43:00,269.9,270.1,269.9,270.1,30
2008/7/30,10:44:00,270.2,270.5,270.2,270.5,64
2008/7/30,10:45:00,270.3,270.3,270.2,270.2,12
2008/7/30,10:46:00,270.0,270.0,270.0,270.0,27
2008/7/30,10:47:00,270.1,270.1,270.1,270.1,2
2008/7/30,10:48:00,270.3,270.4,270.2,270.4,24
2008/7/30,10:49:00,270.4,270.4,270.3,270.3,3
2008/7/30,10:50:00,270.3,270.3,269.9,270.1,55
2008/7/30,10:51:00,270.2,270.2,270.0,270.0,10
2008/7/30,10:52:00,270.0,270.0,270.0,270.0,7
2008/7/30,10:53:00,270.0,270.2,270.0,270.2,12
2008/7/30,10:54:00,270.2,270.2,270.1,270.1,21
2008/7/30,10:55:00,270.3,270.5,270.3,270.5,7
2008/7/30,10:56:00,270.5,270.5,270.3,270.4,24
2008/7/30,10:57:00,270.3,270.5,270.3,270.5,38
2008/7/30,10:58:00,270.5,270.7,270.5,270.6,32
2008/7/30,10:59:00,270.8,270.8,270.8,270.8,1
2008/7/30,11:00:00,270.8,271.1,270.8,271.1,41
2008/7/30,11:01:00,271.1,271.1,270.9,270.9,33
2008/7/30,11:02:00,270.9,271.0,270.9,270.9,19
2008/7/30,11:03:00,270.9,270.9,270.9,270.9,5
2008/7/30,11:04:00,270.9,270.9,270.7,270.7,10
2008/7/30,11:05:00,270.7,270.7,270.7,270.7,6
2008/7/30,11:06:00,270.8,270.8,270.8,270.8,3
2008/7/30,11:07:00,271.1,271.2,271.0,271.2,59
2008/7/30,11:08:00,271.2,271.2,271.0,271.0,7
2008/7/30,11:09:00,271.1,271.1,271.1,271.1,1
2008/7/30,11:10:00,271.2,271.3,271.2,271.2,39
2008/7/30,11:11:00,271.4,271.5,271.4,271.5,89
2008/7/30,11:12:00,271.5,271.6,271.4,271.4,34
2008/7/30,11:13:00,271.6,271.6,271.6,271.6,9
2008/7/30,11:14:00,271.5,271.5,271.3,271.5,7
2008/7/30,11:15:00,271.6,271.7,271.6,271.7,74
2008/7/30,11:16:00,271.6,271.6,271.6,271.6,11
2008/7/30,11:17:00,271.5,271.5,271.5,271.5,1
2008/7/30,11:18:00,271.4,271.4,271.4,271.4,9
2008/7/30,11:19:00,271.3,271.3,271.3,271.3,4
2008/7/30,11:20:00,271.3,271.6,271.3,271.6,45
2008/7/30,11:21:00,271.6,271.6,271.4,271.4,44
2008/7/30,11:22:00,271.2,271.3,271.1,271.1,44
2008/7/30,11:23:00,271.1,271.2,271.1,271.1,17
2008/7/30,11:24:00,271.4,271.4,271.4,271.4,9
2008/7/30,11:25:00,271.3,271.3,271.3,271.3,4
2008/7/30,11:26:00,271.4,271.4,271.4,271.4,4
2008/7/30,11:27:00,271.4,271.5,271.4,271.4,31
2008/7/30,11:28:00,271.6,271.8,271.5,271.8,124
2008/7/30,11:29:00,271.9,272.0,271.7,271.8,113
2008/7/30,11:30:00,271.9,271.9,271.8,271.8,27
2008/7/30,11:31:00,271.8,271.8,271.5,271.7,23
2008/7/30,11:32:00,271.6,271.6,271.6,271.6,4
2008/7/30,11:33:00,271.6,271.7,271.6,271.6,30
2008/7/30,11:34:00,271.6,271.7,271.6,271.7,6
2008/7/30,11:35:00,271.6,271.6,271.6,271.6,10
2008/7/30,11:36:00,271.4,271.5,271.4,271.5,2
2008/7/30,11:37:00,271.6,271.8,271.6,271.8,15
2008/7/30,11:38:00,271.8,272.0,271.8,271.9,58
2008/7/30,11:39:00,271.9,271.9,271.8,271.8,21
2008/7/30,11:40:00,271.8,271.8,271.7,271.7,22
2008/7/30,11:41:00,271.7,271.7,271.7,271.7,10
2008/7/30,11:43:00,271.7,271.7,271.7,271.7,1
2008/7/30,11:44:00,271.7,271.7,271.6,271.6,5
2008/7/30,11:45:00,271.6,271.6,271.5,271.5,11
2008/7/30,11:46:00,271.4,271.4,271.4,271.4,2
2008/7/30,11:47:00,271.5,271.5,271.5,271.5,1
2008/7/30,11:48:00,271.4,271.4,271.2,271.2,39
2008/7/30,11:49:00,271.1,271.1,271.0,271.0,5
2008/7/30,11:50:00,271.0,271.1,271.0,271.1,3
2008/7/30,11:51:00,271.2,271.2,271.2,271.2,21
2008/7/30,11:52:00,271.2,271.2,271.2,271.2,3
2008/7/30,11:53:00,271.3,271.4,271.3,271.4,27
2008/7/30,11:54:00,271.4,271.5,271.4,271.5,10
2008/7/30,11:55:00,271.4,271.7,271.4,271.7,93
2008/7/30,11:56:00,271.7,271.9,271.7,271.7,90
2008/7/30,11:57:00,271.7,271.8,271.7,271.8,20
2008/7/30,11:58:00,271.7,271.7,271.7,271.7,25
2008/7/30,11:59:00,271.6,271.6,271.6,271.6,4
2008/7/30,12:00:00,271.6,271.8,271.6,271.7,49
2008/7/30,12:01:00,271.6,271.7,271.6,271.7,11
2008/7/30,12:02:00,271.7,271.7,271.7,271.7,8
2008/7/30,12:03:00,271.7,271.8,271.7,271.8,13
2008/7/30,12:04:00,271.8,271.9,271.7,271.7,74
2008/7/30,12:05:00,271.7,271.8,271.7,271.7,31
2008/7/30,12:06:00,271.6,271.6,271.5,271.6,3
2008/7/30,12:08:00,271.5,271.6,271.5,271.5,6
2008/7/30,12:09:00,271.5,271.6,271.5,271.6,3
2008/7/30,12:10:00,271.6,271.7,271.6,271.7,5
2008/7/30,12:11:00,271.8,271.8,271.8,271.8,9
2008/7/30,12:12:00,271.8,271.9,271.8,271.9,15
2008/7/30,12:13:00,271.9,272.2,271.9,272.2,40
2008/7/30,12:14:00,272.2,272.3,272.1,272.2,88
2008/7/30,12:15:00,272.1,272.3,272.1,272.2,16
2008/7/30,12:16:00,272.3,272.6,272.3,272.6,40
2008/7/30,12:17:00,272.7,272.7,272.6,272.7,50
2008/7/30,12:18:00,272.7,272.7,272.6,272.6,70
2008/7/30,12:19:00,272.5,272.7,272.5,272.6,34
2008/7/30,12:20:00,272.7,272.7,272.7,272.7,6
2008/7/30,12:21:00,272.7,272.7,272.7,272.7,15
2008/7/30,12:22:00,272.7,272.7,272.7,272.7,2
2008/7/30,12:23:00,272.6,272.7,272.6,272.7,6
2008/7/30,12:24:00,272.6,272.6,272.5,272.5,9
2008/7/30,12:25:00,272.5,272.6,272.5,272.6,11
2008/7/30,12:27:00,272.5,272.5,272.4,272.4,6
2008/7/30,12:28:00,272.4,272.4,272.4,272.4,17
2008/7/30,12:29:00,272.6,272.6,272.6,272.6,23
2008/7/30,12:30:00,272.6,272.6,272.6,272.6,1
2008/7/30,12:31:00,272.5,272.5,272.4,272.5,4
2008/7/30,12:32:00,272.5,272.5,272.2,272.2,44
2008/7/30,12:33:00,272.2,272.2,271.9,271.9,26
2008/7/30,12:34:00,271.9,271.9,271.6,271.6,52
2008/7/30,12:35:00,271.7,271.7,271.7,271.7,16
2008/7/30,12:36:00,271.8,271.8,271.7,271.7,7
2008/7/30,12:37:00,271.7,271.7,271.7,271.7,12
2008/7/30,12:38:00,271.7,271.7,271.4,271.4,37
2008/7/30,12:39:00,271.4,271.4,271.2,271.3,7
2008/7/30,12:40:00,271.3,271.6,271.3,271.6,30
2008/7/30,12:41:00,271.6,271.6,271.4,271.4,45
2008/7/30,12:42:00,271.4,271.4,271.3,271.3,26
2008/7/30,12:43:00,271.4,271.4,271.4,271.4,1
2008/7/30,12:44:00,271.5,271.5,271.5,271.5,11
2008/7/30,12:45:00,271.7,271.7,271.7,271.7,3
2008/7/30,12:46:00,271.7,271.7,271.3,271.4,38
2008/7/30,12:47:00,271.1,271.1,271.1,271.1,4
2008/7/30,12:48:00,271.1,271.2,270.9,271.0,20
2008/7/30,12:49:00,271.0,271.1,271.0,271.0,19
2008/7/30,12:50:00,271.0,271.0,271.0,271.0,1
2008/7/30,12:51:00,271.0,271.0,270.7,270.7,10
2008/7/30,12:52:00,270.6,270.6,270.4,270.5,29
2008/7/30,12:53:00,270.6,270.8,270.6,270.8,25
2008/7/30,12:54:00,270.7,270.7,270.6,270.7,10
2008/7/30,12:55:00,270.6,270.9,270.6,270.9,99
2008/7/30,12:56:00,271.0,271.2,270.9,271.1,69
2008/7/30,12:57:00,271.1,271.2,271.0,271.2,69
2008/7/30,12:58:00,271.2,271.2,271.2,271.2,1
2008/7/30,12:59:00,271.2,271.2,271.1,271.1,3
2008/7/30,13:00:00,271.0,271.1,270.9,271.0,34
2008/7/30,13:01:00,271.1,271.1,271.0,271.0,12
2008/7/30,13:02:00,271.0,271.0,270.7,270.7,7
2008/7/30,13:03:00,270.7,270.7,270.6,270.6,24
2008/7/30,13:04:00,270.8,271.6,270.8,271.6,148
2008/7/30,13:05:00,271.7,271.8,271.5,271.6,168
2008/7/30,13:06:00,271.8,271.8,271.5,271.6,55
2008/7/30,13:07:00,271.7,272.0,271.7,272.0,20
2008/7/30,13:08:00,271.6,272.0,271.6,272.0,12
2008/7/30,13:09:00,272.3,272.3,272.1,272.1,13
2008/7/30,13:10:00,272.0,272.0,272.0,272.0,2
2008/7/30,13:11:00,272.0,272.0,271.9,271.9,11
2008/7/30,13:12:00,271.9,271.9,271.8,271.8,28
2008/7/30,13:13:00,271.8,271.9,271.8,271.9,4
2008/7/30,13:14:00,271.8,271.8,271.6,271.7,36
2008/7/30,13:15:00,271.7,271.8,271.7,271.7,24
2008/7/30,13:16:00,271.7,271.7,271.4,271.4,7
2008/7/30,13:17:00,271.4,271.4,271.2,271.2,36
2008/7/30,13:18:00,271.1,271.2,271.0,271.1,23
2008/7/30,13:19:00,271.1,271.1,270.9,271.1,7
2008/7/30,13:20:00,270.9,270.9,270.7,270.7,51
2008/7/30,13:21:00,270.6,270.9,270.5,270.8,37
2008/7/30,13:22:00,270.8,270.8,270.7,270.8,36
2008/7/30,13:23:00,270.8,271.0,270.8,270.9,14
2008/7/30,13:24:00,270.9,270.9,270.6,270.7,4
2008/7/30,13:25:00,270.7,270.8,270.7,270.8,17
2008/7/30,13:26:00,270.8,270.8,270.7,270.7,10
2008/7/30,13:27:00,270.7,271.0,270.7,270.9,29
2008/7/30,13:28:00,270.8,270.8,270.8,270.8,4
2008/7/30,13:29:00,270.9,271.1,270.9,271.1,10
2008/7/30,13:30:00,271.1,271.5,271.0,271.1,6
2008/7/30,13:31:00,270.9,270.9,270.3,270.4,293
2008/7/30,13:32:00,270.4,270.4,270.3,270.4,29
2008/7/30,13:33:00,270.3,270.4,270.3,270.4,20
2008/7/30,13:34:00,270.4,270.4,270.4,270.4,3
2008/7/30,13:35:00,270.4,270.4,270.4,270.4,3
2008/7/30,13:38:00,270.4,270.4,270.4,270.4,1
2008/7/30,13:39:00,270.4,270.4,270.3,270.3,4
2008/7/30,13:42:00,270.3,270.3,270.3,270.3,5
2008/7/30,13:44:00,270.4,270.4,270.4,270.4,4
2008/7/31,08:46:00,272.6,272.6,271.6,272.1,1081
2008/7/31,08:47:00,272.1,272.2,271.9,272.0,201
2008/7/31,08:48:00,272.0,272.1,271.9,271.9,133
2008/7/31,08:49:00,271.9,272.1,271.8,272.1,102
2008/7/31,08:50:00,272.1,272.3,271.9,272.3,136
2008/7/31,08:51:00,272.3,272.7,272.2,272.3,164
2008/7/31,08:52:00,272.3,272.5,272.2,272.4,66
2008/7/31,08:53:00,272.4,272.4,272.1,272.1,82
2008/7/31,08:54:00,272.2,272.5,272.2,272.5,105
2008/7/31,08:55:00,272.4,272.7,272.3,272.7,99
2008/7/31,08:56:00,272.7,272.7,272.4,272.4,77
2008/7/31,08:57:00,272.4,272.4,272.3,272.4,200
2008/7/31,08:58:00,272.3,272.3,272.2,272.3,106
2008/7/31,08:59:00,272.4,272.5,272.3,272.4,120
2008/7/31,09:00:00,272.5,272.5,272.4,272.5,58
2008/7/31,09:01:00,272.4,272.4,271.7,271.9,360
2008/7/31,09:02:00,272.0,272.3,271.9,272.0,241
2008/7/31,09:03:00,272.0,272.2,271.9,272.2,163
2008/7/31,09:04:00,272.3,272.4,271.9,271.9,215
2008/7/31,09:05:00,271.9,271.9,271.6,271.7,291
2008/7/31,09:06:00,271.7,271.8,271.4,271.5,289
2008/7/31,09:07:00,271.5,271.8,271.3,271.8,261
2008/7/31,09:08:00,271.8,271.8,271.5,271.7,94
2008/7/31,09:09:00,271.7,271.8,271.6,271.6,74
2008/7/31,09:10:00,271.7,271.7,271.3,271.4,206
2008/7/31,09:11:00,271.4,271.7,271.4,271.7,178
2008/7/31,09:12:00,271.6,271.8,271.5,271.8,208
2008/7/31,09:13:00,271.8,271.8,271.5,271.5,69
2008/7/31,09:14:00,271.6,271.9,271.6,271.7,123
2008/7/31,09:15:00,271.8,272.0,271.6,271.9,208
2008/7/31,09:16:00,271.9,272.5,271.8,272.5,469
2008/7/31,09:17:00,272.5,272.5,272.2,272.5,275
2008/7/31,09:18:00,272.5,272.7,272.2,272.2,146
2008/7/31,09:19:00,272.2,272.3,272.1,272.1,170
2008/7/31,09:20:00,272.2,272.5,272.1,272.5,189
2008/7/31,09:21:00,272.5,273.1,272.4,273.0,253
2008/7/31,09:22:00,273.0,273.0,272.5,272.6,165
2008/7/31,09:23:00,272.6,272.8,272.6,272.8,106
2008/7/31,09:24:00,272.8,272.8,272.6,272.6,149
2008/7/31,09:25:00,272.6,272.7,272.3,272.3,127
2008/7/31,09:26:00,272.4,272.4,272.2,272.2,75
2008/7/31,09:27:00,272.2,272.2,272.1,272.1,68
2008/7/31,09:28:00,272.1,272.2,272.0,272.2,105
2008/7/31,09:29:00,272.2,272.3,272.0,272.1,151
2008/7/31,09:30:00,272.1,272.1,271.9,272.1,185
2008/7/31,09:31:00,272.1,272.5,272.0,272.4,279
2008/7/31,09:32:00,272.4,272.4,272.0,272.1,226
2008/7/31,09:33:00,272.0,272.3,272.0,272.2,106
2008/7/31,09:34:00,272.2,272.2,272.0,272.1,72
2008/7/31,09:35:00,272.1,272.1,271.5,271.6,120
2008/7/31,09:36:00,271.7,271.9,271.4,271.5,165
2008/7/31,09:37:00,271.6,271.6,271.3,271.4,242
2008/7/31,09:38:00,271.3,271.4,271.1,271.3,234
2008/7/31,09:39:00,271.3,271.3,270.6,270.8,287
2008/7/31,09:40:00,270.8,270.9,270.6,270.8,177
2008/7/31,09:41:00,270.7,270.9,270.6,270.6,222
2008/7/31,09:42:00,270.6,270.8,270.5,270.8,163
2008/7/31,09:43:00,270.9,271.0,270.7,270.8,228
2008/7/31,09:44:00,270.9,271.0,270.9,271.0,70
2008/7/31,09:45:00,271.0,271.1,271.0,271.0,142
2008/7/31,09:46:00,271.0,271.0,270.5,270.5,232
2008/7/31,09:47:00,270.5,270.9,270.5,270.7,164
2008/7/31,09:48:00,270.8,270.9,270.6,270.7,125
2008/7/31,09:49:00,270.7,270.7,270.1,270.4,259
2008/7/31,09:50:00,270.4,270.4,270.2,270.3,118
2008/7/31,09:51:00,270.4,270.7,270.4,270.5,80
2008/7/31,09:52:00,270.6,270.6,270.3,270.3,164
2008/7/31,09:53:00,270.3,270.4,270.0,270.4,188
2008/7/31,09:54:00,270.3,270.5,270.1,270.1,118
2008/7/31,09:55:00,270.1,270.3,270.1,270.2,87
2008/7/31,09:56:00,270.2,270.5,270.1,270.3,99
2008/7/31,09:57:00,270.4,270.4,270.3,270.4,94
2008/7/31,09:58:00,270.5,270.6,270.5,270.6,109
2008/7/31,09:59:00,270.6,270.6,270.2,270.2,142
2008/7/31,10:00:00,270.3,270.5,270.1,270.4,93
2008/7/31,10:01:00,270.4,270.5,270.3,270.3,53
2008/7/31,10:02:00,270.4,270.7,270.4,270.5,65
2008/7/31,10:03:00,270.4,270.4,270.2,270.4,160
2008/7/31,10:04:00,270.4,270.4,269.9,270.0,223
2008/7/31,10:05:00,270.1,270.1,269.4,269.6,233
2008/7/31,10:06:00,269.6,269.7,269.1,269.4,336
2008/7/31,10:07:00,269.3,269.5,269.3,269.5,137
2008/7/31,10:08:00,269.5,270.0,269.5,269.8,101
2008/7/31,10:09:00,269.8,269.9,269.7,269.8,131
2008/7/31,10:10:00,269.8,269.8,269.6,269.7,80
2008/7/31,10:11:00,269.7,269.7,269.4,269.4,191
2008/7/31,10:12:00,269.4,269.6,269.4,269.4,272
2008/7/31,10:13:00,269.5,269.6,269.4,269.6,59
2008/7/31,10:14:00,269.6,269.7,269.5,269.6,40
2008/7/31,10:15:00,269.5,269.6,269.3,269.6,130
2008/7/31,10:16:00,269.6,269.6,268.9,268.9,119
2008/7/31,10:17:00,268.9,269.2,268.9,269.1,173
2008/7/31,10:18:00,269.1,269.1,268.7,269.0,152
2008/7/31,10:19:00,269.0,269.3,269.0,269.2,68
2008/7/31,10:20:00,269.2,269.4,269.2,269.3,182
2008/7/31,10:21:00,269.3,269.6,269.3,269.6,77
2008/7/31,10:22:00,269.6,269.6,269.5,269.5,39
2008/7/31,10:23:00,269.4,269.6,269.3,269.5,52
2008/7/31,10:24:00,269.4,269.7,269.4,269.7,43
2008/7/31,10:25:00,269.7,269.7,269.6,269.6,47
2008/7/31,10:26:00,269.6,269.8,269.5,269.7,49
2008/7/31,10:27:00,269.8,269.8,269.7,269.8,36
2008/7/31,10:28:00,269.7,269.7,269.4,269.5,74
2008/7/31,10:29:00,269.6,269.8,269.5,269.7,58
2008/7/31,10:30:00,269.7,269.7,269.4,269.4,49
2008/7/31,10:31:00,269.4,269.4,269.2,269.3,54
2008/7/31,10:32:00,269.2,269.3,268.9,269.0,83
2008/7/31,10:33:00,269.0,269.2,269.0,269.0,90
2008/7/31,10:34:00,269.1,269.3,269.1,269.2,135
2008/7/31,10:35:00,269.3,269.6,269.3,269.5,57
2008/7/31,10:36:00,269.6,269.9,269.6,269.7,248
2008/7/31,10:37:00,269.7,269.8,269.6,269.6,143
2008/7/31,10:38:00,269.6,269.6,269.4,269.5,38
2008/7/31,10:39:00,269.5,269.6,269.4,269.4,88
2008/7/31,10:40:00,269.4,269.6,269.3,269.5,112
2008/7/31,10:41:00,269.5,269.5,269.3,269.3,66
2008/7/31,10:42:00,269.3,269.3,269.1,269.2,51
2008/7/31,10:43:00,269.2,269.3,269.2,269.3,52
2008/7/31,10:44:00,269.3,269.3,269.0,269.2,92
2008/7/31,10:45:00,269.3,269.6,269.3,269.5,78
2008/7/31,10:46:00,269.5,269.5,269.3,269.3,35
2008/7/31,10:47:00,269.3,269.3,268.8,268.8,77
2008/7/31,10:48:00,268.8,268.8,267.9,267.9,414
2008/7/31,10:49:00,267.9,268.0,267.3,267.4,426
2008/7/31,10:50:00,267.5,267.8,267.4,267.8,317
2008/7/31,10:51:00,267.7,268.0,267.7,267.8,219
2008/7/31,10:52:00,267.8,267.8,267.4,267.4,195
2008/7/31,10:53:00,267.3,267.3,267.0,267.3,304
2008/7/31,10:54:00,267.3,267.7,267.3,267.6,113
2008/7/31,10:55:00,267.6,267.7,267.6,267.6,126
2008/7/31,10:56:00,267.6,267.8,267.5,267.5,88
2008/7/31,10:57:00,267.5,267.6,267.3,267.5,173
2008/7/31,10:58:00,267.6,267.6,267.1,267.1,108
2008/7/31,10:59:00,267.1,267.7,267.1,267.7,105
2008/7/31,11:00:00,267.7,267.9,267.6,267.8,132
2008/7/31,11:01:00,267.8,268.1,267.7,268.1,157
2008/7/31,11:02:00,268.1,268.1,267.9,268.0,138
2008/7/31,11:03:00,268.0,268.0,267.7,267.7,76
2008/7/31,11:04:00,267.7,267.8,267.6,267.8,51
2008/7/31,11:05:00,267.8,267.9,267.7,267.7,67
2008/7/31,11:06:00,267.7,267.8,267.7,267.8,37
2008/7/31,11:07:00,267.8,267.8,267.7,267.8,85
2008/7/31,11:08:00,267.8,267.8,267.4,267.4,144
2008/7/31,11:09:00,267.4,267.4,267.0,267.2,143
2008/7/31,11:10:00,267.2,267.2,266.6,266.7,258
2008/7/31,11:11:00,266.7,266.8,266.3,266.3,175
2008/7/31,11:12:00,266.4,266.6,266.2,266.3,178
2008/7/31,11:13:00,266.3,266.5,266.1,266.4,139
2008/7/31,11:14:00,266.3,266.8,266.3,266.7,174
2008/7/31,11:15:00,266.8,266.9,266.6,266.7,187
2008/7/31,11:16:00,266.6,266.8,266.6,266.7,78
2008/7/31,11:17:00,266.7,267.0,266.7,266.9,169
2008/7/31,11:18:00,266.9,266.9,266.5,266.6,112
2008/7/31,11:19:00,266.6,266.7,266.4,266.5,101
2008/7/31,11:20:00,266.5,266.5,266.1,266.1,122
2008/7/31,11:21:00,266.1,266.1,265.8,266.0,166
2008/7/31,11:22:00,266.0,266.0,265.6,265.8,157
2008/7/31,11:23:00,265.8,265.9,265.7,265.9,89
2008/7/31,11:24:00,265.9,266.1,265.7,265.8,108
2008/7/31,11:25:00,265.7,266.0,265.6,266.0,200
2008/7/31,11:26:00,265.9,266.1,265.7,265.8,326
2008/7/31,11:27:00,265.8,265.8,265.0,265.0,165
2008/7/31,11:28:00,265.0,265.1,264.6,264.7,275
2008/7/31,11:29:00,264.7,265.1,264.7,265.0,211
2008/7/31,11:30:00,265.0,265.0,264.9,265.0,64
2008/7/31,11:31:00,265.1,265.1,264.9,265.0,104
2008/7/31,11:32:00,265.0,265.1,264.9,264.9,125
2008/7/31,11:33:00,264.9,265.3,264.8,265.2,202
2008/7/31,11:34:00,265.2,265.5,265.2,265.5,104
2008/7/31,11:35:00,265.5,265.5,265.2,265.4,208
2008/7/31,11:36:00,265.4,265.9,265.3,265.9,175
2008/7/31,11:37:00,266.0,266.2,265.9,266.1,304
2008/7/31,11:38:00,266.1,266.2,266.0,266.1,64
2008/7/31,11:39:00,266.0,266.1,265.9,266.0,134
2008/7/31,11:40:00,266.0,266.1,265.8,265.9,57
2008/7/31,11:41:00,266.0,266.0,265.8,265.9,42
2008/7/31,11:42:00,265.9,265.9,265.7,265.9,45
2008/7/31,11:43:00,265.9,266.2,265.9,266.0,127
2008/7/31,11:44:00,266.0,266.0,265.8,265.8,70
2008/7/31,11:45:00,265.8,265.8,265.6,265.7,72
2008/7/31,11:46:00,265.6,265.6,265.4,265.5,103
2008/7/31,11:47:00,265.5,265.8,265.5,265.8,102
2008/7/31,11:48:00,265.8,266.1,265.7,266.1,133
2008/7/31,11:49:00,266.0,266.0,266.0,266.0,130
2008/7/31,11:50:00,265.9,266.1,265.8,266.1,69
2008/7/31,11:51:00,266.0,266.1,265.9,266.0,22
2008/7/31,11:52:00,266.1,266.3,266.1,266.3,103
2008/7/31,11:53:00,266.3,266.4,266.3,266.4,38
2008/7/31,11:54:00,266.4,267.2,266.4,267.1,477
2008/7/31,11:55:00,267.0,267.6,267.0,267.1,386
2008/7/31,11:56:00,267.0,267.3,266.8,266.9,174
2008/7/31,11:57:00,267.0,267.3,267.0,267.2,109
2008/7/31,11:58:00,267.2,267.2,266.8,267.0,71
2008/7/31,11:59:00,267.0,267.0,266.7,266.7,114
2008/7/31,12:00:00,266.7,266.8,266.7,266.7,26
2008/7/31,12:01:00,266.7,266.7,266.6,266.7,23
2008/7/31,12:02:00,266.7,267.1,266.7,267.0,144
2008/7/31,12:03:00,267.0,267.2,266.9,267.1,202
2008/7/31,12:04:00,267.2,267.3,266.9,266.9,157
2008/7/31,12:05:00,267.0,267.1,266.8,266.8,104
2008/7/31,12:06:00,266.9,267.1,266.8,267.1,62
2008/7/31,12:07:00,267.1,267.2,267.0,267.0,31
2008/7/31,12:08:00,266.9,267.0,266.5,266.5,106
2008/7/31,12:09:00,266.5,266.7,266.4,266.7,164
2008/7/31,12:10:00,266.7,267.0,266.6,266.9,106
2008/7/31,12:11:00,266.9,267.0,266.8,266.8,46
2008/7/31,12:12:00,266.7,266.8,266.6,266.7,62
2008/7/31,12:13:00,266.7,266.9,266.7,266.8,130
2008/7/31,12:14:00,266.8,267.0,266.8,266.9,106
2008/7/31,12:15:00,266.8,266.9,266.8,266.8,118
2008/7/31,12:16:00,266.8,267.1,266.8,267.1,146
2008/7/31,12:17:00,267.0,267.4,266.9,267.4,268
2008/7/31,12:18:00,267.4,267.5,267.1,267.1,107
2008/7/31,12:19:00,267.1,267.3,267.0,267.2,170
2008/7/31,12:20:00,267.2,267.2,267.0,267.0,77
2008/7/31,12:21:00,267.0,267.1,266.9,266.9,60
2008/7/31,12:22:00,266.9,267.0,266.9,267.0,22
2008/7/31,12:23:00,266.9,267.0,266.8,266.9,54
2008/7/31,12:24:00,266.8,266.9,266.6,266.8,109
2008/7/31,12:25:00,266.8,266.8,266.7,266.8,73
2008/7/31,12:26:00,266.8,266.9,266.8,266.8,40
2008/7/31,12:27:00,266.8,266.8,266.7,266.7,22
2008/7/31,12:28:00,266.7,266.7,266.5,266.5,96
2008/7/31,12:29:00,266.5,266.6,265.7,265.7,167
2008/7/31,12:30:00,265.8,265.8,264.9,265.2,553
2008/7/31,12:31:00,265.2,265.3,265.0,265.3,256
2008/7/31,12:32:00,265.3,265.4,265.2,265.2,105
2008/7/31,12:33:00,265.2,265.3,264.9,264.9,132
2008/7/31,12:34:00,264.9,264.9,264.2,264.3,495
2008/7/31,12:35:00,264.3,264.3,263.7,264.1,548
2008/7/31,12:36:00,264.1,264.1,263.8,264.0,183
2008/7/31,12:37:00,264.0,264.7,264.0,264.5,290
2008/7/31,12:38:00,264.5,264.9,264.4,264.9,199
2008/7/31,12:39:00,264.9,265.0,264.5,264.7,105
2008/7/31,12:40:00,264.7,264.9,264.7,264.7,66
2008/7/31,12:41:00,264.7,264.9,264.6,264.6,130
2008/7/31,12:42:00,264.5,264.5,264.2,264.2,91
2008/7/31,12:43:00,264.2,264.3,264.1,264.2,54
2008/7/31,12:44:00,264.2,264.6,264.2,264.6,277
2008/7/31,12:45:00,264.6,264.9,264.6,264.8,115
2008/7/31,12:46:00,264.9,265.0,264.5,264.6,110
2008/7/31,12:47:00,264.5,264.5,264.1,264.2,173
2008/7/31,12:48:00,264.1,264.7,264.1,264.7,107
2008/7/31,12:49:00,264.7,265.3,264.6,265.2,218
2008/7/31,12:50:00,265.1,265.2,264.9,264.9,103
2008/7/31,12:51:00,265.0,265.0,264.8,264.9,63
2008/7/31,12:52:00,264.9,265.1,264.8,264.8,38
2008/7/31,12:53:00,264.8,264.9,264.6,264.9,112
2008/7/31,12:54:00,264.8,264.9,264.4,264.4,92
2008/7/31,12:55:00,264.3,264.7,264.3,264.7,105
2008/7/31,12:56:00,264.7,265.3,264.7,265.3,113
2008/7/31,12:57:00,265.2,265.3,265.1,265.1,67
2008/7/31,12:58:00,265.0,265.1,264.8,264.9,64
2008/7/31,12:59:00,265.0,265.1,264.7,264.7,76
2008/7/31,13:00:00,264.7,265.1,264.6,265.0,89
2008/7/31,13:01:00,264.9,265.5,264.8,265.5,235
2008/7/31,13:02:00,265.5,266.3,265.5,266.0,611
2008/7/31,13:03:00,266.0,266.1,265.9,266.0,124
2008/7/31,13:04:00,266.0,266.7,266.0,266.6,342
2008/7/31,13:05:00,266.5,267.0,266.5,266.7,365
2008/7/31,13:06:00,266.7,267.4,266.7,267.4,374
2008/7/31,13:07:00,267.4,267.4,267.0,267.2,164
2008/7/31,13:08:00,267.2,267.2,266.7,266.8,124
2008/7/31,13:09:00,266.7,267.3,266.7,267.1,112
2008/7/31,13:10:00,267.1,267.1,266.6,266.7,106
2008/7/31,13:11:00,266.6,266.7,266.4,266.5,164
2008/7/31,13:12:00,266.5,266.6,266.4,266.4,169
2008/7/31,13:13:00,266.4,266.4,266.0,266.3,154
2008/7/31,13:14:00,266.3,266.3,266.0,266.1,75
2008/7/31,13:15:00,266.2,266.9,266.2,266.8,249
2008/7/31,13:16:00,266.7,266.8,266.7,266.8,118
2008/7/31,13:17:00,266.7,266.7,266.4,266.6,201
2008/7/31,13:18:00,266.6,266.8,266.5,266.8,231
2008/7/31,13:19:00,266.8,267.1,266.7,267.0,379
2008/7/31,13:20:00,266.9,267.2,266.8,267.0,193
2008/7/31,13:21:00,267.1,267.3,267.0,267.2,198
2008/7/31,13:22:00,267.3,267.5,267.1,267.2,388
2008/7/31,13:23:00,267.2,267.3,267.0,267.0,234
2008/7/31,13:24:00,267.1,267.3,267.0,267.2,265
2008/7/31,13:25:00,267.2,267.4,267.1,267.1,234
2008/7/31,13:26:00,267.1,267.4,267.1,267.3,232
2008/7/31,13:27:00,267.3,267.7,267.3,267.7,440
2008/7/31,13:28:00,267.7,267.9,267.7,267.8,472
2008/7/31,13:29:00,267.8,268.1,267.8,268.1,526
2008/7/31,13:30:00,268.1,268.9,268.0,268.8,1468
2008/7/31,13:31:00,268.9,269.8,268.7,268.9,1214
2008/7/31,13:32:00,269.0,269.0,268.5,268.6,430
2008/7/31,13:33:00,268.6,268.7,268.4,268.4,251
2008/7/31,13:34:00,268.4,268.5,268.1,268.1,255
2008/7/31,13:35:00,268.1,268.4,268.1,268.3,271
2008/7/31,13:36:00,268.4,268.7,268.4,268.6,149
2008/7/31,13:37:00,268.6,268.7,268.5,268.6,150
2008/7/31,13:38:00,268.6,268.9,268.5,268.9,84
2008/7/31,13:39:00,268.8,268.9,268.7,268.8,113
2008/7/31,13:40:00,268.8,268.8,268.7,268.7,65
2008/7/31,13:41:00,268.7,268.8,268.7,268.7,38
2008/7/31,13:42:00,268.8,268.9,268.7,268.8,77
2008/7/31,13:43:00,268.8,269.0,268.8,269.0,101
2008/7/31,13:44:00,269.0,269.0,268.9,269.0,80
2008/7/31,13:45:00,268.9,269.3,268.9,269.0,226
2008/7/31,13:46:00,269.0,269.7,268.9,269.3,217
2008/7/31,13:47:00,269.3,269.5,269.0,269.0,259
2008/7/31,13:48:00,269.1,269.4,269.1,269.3,62
2008/7/31,13:49:00,269.3,269.6,269.3,269.5,133
2008/7/31,13:50:00,269.6,270.0,269.5,269.9,358
2008/7/31,14:46:00,269.9,269.9,269.1,269.2,75
2008/7/31,14:47:00,269.2,269.2,269.0,269.0,29
2008/7/31,14:48:00,269.1,269.1,269.1,269.1,9
2008/7/31,14:49:00,269.1,269.3,269.1,269.2,8
2008/7/31,14:50:00,269.2,269.3,269.2,269.3,8
2008/7/31,14:51:00,269.3,269.4,269.3,269.4,6
2008/7/31,14:52:00,269.4,269.4,269.3,269.4,20
2008/7/31,14:53:00,269.3,269.4,269.3,269.4,26
2008/7/31,14:54:00,269.4,269.4,269.4,269.4,6
2008/7/31,14:55:00,269.4,269.5,269.4,269.5,20
2008/7/31,14:56:00,269.5,269.5,269.5,269.5,1
2008/7/31,14:57:00,269.5,269.5,269.5,269.5,4
2008/7/31,14:58:00,269.5,269.5,269.5,269.5,2
2008/7/31,14:59:00,269.5,269.5,269.5,269.5,1
2008/7/31,15:00:00,269.4,269.4,269.4,269.4,1
2008/7/31,15:02:00,269.4,269.4,269.4,269.4,15
2008/7/31,15:03:00,269.4,269.4,269.4,269.4,2
2008/7/31,15:04:00,269.4,269.4,269.4,269.4,33
2008/7/31,15:06:00,269.4,269.4,269.4,269.4,12
2008/7/31,15:07:00,269.4,269.4,269.4,269.4,6
2008/7/31,15:08:00,269.4,269.4,269.4,269.4,30
2008/7/31,15:10:00,269.4,269.4,269.4,269.4,12
2008/7/31,15:11:00,269.4,269.4,269.4,269.4,5
2008/7/31,15:12:00,269.4,269.4,269.4,269.4,13
2008/7/31,15:13:00,269.4,269.4,269.3,269.4,61
2008/7/31,15:14:00,269.4,269.4,269.3,269.3,95
2008/7/31,15:15:00,269.3,269.4,269.2,269.3,53
2008/7/31,15:16:00,269.3,269.3,269.3,269.3,9
2008/7/31,15:17:00,269.4,269.5,269.4,269.4,14
2008/7/31,15:18:00,269.5,269.5,269.5,269.5,5
2008/7/31,15:20:00,269.5,269.5,269.5,269.5,1
2008/7/31,15:21:00,269.5,269.5,269.4,269.4,21
2008/7/31,15:23:00,269.3,269.3,269.3,269.3,22
2008/7/31,15:24:00,269.2,269.2,269.1,269.1,22
2008/7/31,15:26:00,269.0,269.1,269.0,269.1,6
2008/7/31,15:27:00,268.9,269.1,268.9,269.1,37
2008/7/31,15:28:00,269.2,269.2,269.1,269.1,36
2008/7/31,15:29:00,269.1,269.1,269.0,269.0,11
2008/7/31,15:30:00,269.1,269.1,269.0,269.0,13
2008/7/31,15:31:00,269.0,269.0,268.9,268.9,19
2008/7/31,15:33:00,269.1,269.1,269.1,269.1,1
2008/7/31,15:34:00,269.1,269.1,269.1,269.1,2
2008/7/31,15:35:00,269.0,269.0,269.0,269.0,1
2008/7/31,15:36:00,269.0,269.1,269.0,269.1,2
2008/7/31,15:37:00,269.2,269.2,269.2,269.2,11
2008/7/31,15:38:00,269.2,269.2,269.2,269.2,1
2008/7/31,15:39:00,269.1,269.1,269.1,269.1,2
2008/7/31,15:42:00,269.1,269.1,269.1,269.1,1
2008/7/31,15:49:00,269.0,269.0,268.9,268.9,6
2008/7/31,15:50:00,268.9,268.9,268.9,268.9,6
2008/7/31,15:51:00,268.8,268.8,268.8,268.8,4
2008/7/31,15:52:00,268.9,268.9,268.9,268.9,10
2008/7/31,15:53:00,268.7,268.7,268.7,268.7,2
2008/7/31,15:54:00,268.7,268.7,268.6,268.6,6
2008/7/31,15:56:00,268.6,268.6,268.6,268.6,5
2008/7/31,15:58:00,268.5,268.5,268.5,268.5,7
2008/7/31,15:59:00,268.7,268.7,268.7,268.7,1
2008/7/31,16:01:00,268.6,268.6,268.6,268.6,2
2008/7/31,16:04:00,268.7,268.7,268.7,268.7,1
2008/7/31,16:05:00,268.7,268.7,268.7,268.7,3
2008/7/31,16:09:00,268.7,268.7,268.7,268.7,2
2008/7/31,16:11:00,268.8,268.9,268.8,268.9,2
2008/7/31,16:13:00,268.8,268.8,268.8,268.8,1
2008/7/31,16:14:00,268.8,268.8,268.8,268.8,1
2008/7/31,16:15:00,268.8,268.8,268.8,268.8,1
2008/7/31,16:17:00,268.7,268.7,268.7,268.7,4
2008/7/31,16:18:00,268.7,268.7,268.7,268.7,2
2008/7/31,16:19:00,268.7,268.7,268.6,268.6,6
2008/7/31,16:22:00,268.6,268.6,268.6,268.6,1
2008/7/31,16:23:00,268.7,268.7,268.7,268.7,3
2008/7/31,16:24:00,268.7,268.7,268.7,268.7,1
2008/7/31,16:26:00,268.7,268.8,268.7,268.8,3
2008/7/31,16:29:00,268.7,268.7,268.6,268.6,9
2008/7/31,16:30:00,268.6,268.6,268.6,268.6,11
2008/7/31,16:39:00,268.9,268.9,268.9,268.9,2
2008/7/31,16:44:00,268.9,268.9,268.9,268.9,3
2008/7/31,16:48:00,268.9,268.9,268.9,268.9,3
2008/7/31,16:52:00,269.0,269.0,269.0,269.0,1
2008/7/31,16:53:00,269.0,269.0,269.0,269.0,40
2008/7/31,16:59:00,268.8,268.8,268.8,268.8,2
2008/7/31,17:01:00,268.8,268.8,268.8,268.8,12
2008/7/31,17:02:00,268.7,268.7,268.7,268.7,1
2008/7/31,17:05:00,268.7,268.7,268.7,268.7,1
2008/7/31,17:07:00,268.7,268.7,268.7,268.7,1
2008/7/31,17:11:00,268.8,268.8,268.8,268.8,1
2008/7/31,17:13:00,268.8,268.8,268.8,268.8,5
2008/7/31,17:17:00,268.8,268.8,268.8,268.8,3
2008/7/31,17:21:00,268.8,268.8,268.8,268.8,1
2008/7/31,17:22:00,268.8,268.8,268.8,268.8,1
2008/7/31,17:23:00,268.8,268.8,268.8,268.8,5
2008/7/31,17:25:00,268.8,268.8,268.8,268.8,4
2008/7/31,17:27:00,268.8,268.8,268.8,268.8,2
2008/7/31,17:30:00,268.8,268.8,268.8,268.8,2
2008/7/31,17:33:00,268.8,268.8,268.8,268.8,2
2008/7/31,17:38:00,268.8,268.8,268.8,268.8,10
2008/7/31,17:43:00,268.9,268.9,268.9,268.9,1
2008/7/31,17:44:00,268.9,268.9,268.9,268.9,2
2008/7/31,17:47:00,268.8,268.8,268.8,268.8,10
2008/7/31,17:49:00,268.7,268.7,268.7,268.7,1
2008/7/31,18:07:00,268.9,268.9,268.9,268.9,4
2008/7/31,18:08:00,268.9,268.9,268.9,268.9,10
2008/7/31,18:10:00,268.9,268.9,268.9,268.9,30
2008/7/31,18:11:00,268.9,268.9,268.9,268.9,5
2008/7/31,18:12:00,268.9,268.9,268.9,268.9,5
2008/7/31,18:13:00,268.9,268.9,268.9,268.9,3
2008/7/31,18:15:00,268.9,268.9,268.9,268.9,5
2008/7/31,18:20:00,268.9,268.9,268.9,268.9,1
2008/7/31,18:21:00,268.9,268.9,268.9,268.9,2
2008/7/31,18:22:00,268.9,268.9,268.9,268.9,3
2008/7/31,18:23:00,268.9,268.9,268.9,268.9,1
2008/7/31,18:26:00,268.9,268.9,268.9,268.9,1
2008/7/31,18:27:00,268.8,268.8,268.8,268.8,5
2008/7/31,18:41:00,269.0,269.0,269.0,269.0,28
2008/7/31,18:42:00,269.0,269.0,269.0,269.0,3
2008/7/31,18:43:00,269.1,269.1,269.1,269.1,10
2008/7/31,18:45:00,269.1,269.1,269.1,269.1,1
2008/7/31,18:47:00,269.1,269.1,269.1,269.1,1
2008/7/31,18:48:00,269.0,269.0,269.0,269.0,2
2008/7/31,18:50:00,269.1,269.2,269.1,269.2,12
2008/7/31,18:52:00,269.3,269.3,269.3,269.3,6
2008/7/31,18:54:00,269.1,269.1,269.1,269.1,11
2008/7/31,18:55:00,269.2,269.2,269.2,269.2,5
2008/7/31,18:56:00,269.2,269.2,269.2,269.2,1
2008/7/31,18:57:00,269.3,269.5,269.3,269.5,26
2008/8/1,08:46:00,264.1,264.7,264.1,264.6,753
2008/8/1,08:47:00,264.6,264.8,264.5,264.5,267
2008/8/1,08:48:00,264.5,264.8,264.5,264.6,158
2008/8/1,08:49:00,264.6,264.7,264.2,264.3,392
2008/8/1,08:50:00,264.3,264.3,264.0,264.2,229
2008/8/1,08:51:00,264.2,264.3,264.1,264.1,202
2008/8/1,08:52:00,264.1,264.2,263.6,263.6,223
2008/8/1,08:53:00,263.6,263.7,263.4,263.6,156
2008/8/1,08:54:00,263.6,263.6,263.5,263.6,24
2008/8/1,08:55:00,263.7,263.7,263.5,263.6,69
2008/8/1,08:56:00,263.5,263.5,263.2,263.3,156
2008/8/1,08:57:00,263.2,263.3,263.0,263.2,115
2008/8/1,08:58:00,263.2,263.3,263.1,263.2,90
2008/8/1,08:59:00,263.2,263.4,263.1,263.3,247
2008/8/1,09:00:00,263.2,263.6,263.2,263.6,109
2008/8/1,09:01:00,263.4,263.6,263.3,263.3,136
2008/8/1,09:02:00,263.3,263.7,263.2,263.5,174
2008/8/1,09:03:00,263.5,264.0,263.4,263.9,198
2008/8/1,09:04:00,263.8,264.1,263.7,263.9,186
2008/8/1,09:05:00,264.0,264.3,263.9,264.1,169
2008/8/1,09:06:00,264.2,264.3,264.1,264.1,81
2008/8/1,09:07:00,264.1,264.2,263.9,264.0,134
2008/8/1,09:08:00,263.9,264.0,263.8,263.8,88
2008/8/1,09:09:00,264.0,264.1,264.0,264.1,231
2008/8/1,09:10:00,264.1,264.2,263.6,263.6,121
2008/8/1,09:11:00,263.7,263.8,263.6,263.6,82
2008/8/1,09:12:00,263.7,263.9,263.7,263.8,97
2008/8/1,09:13:00,263.8,264.0,263.5,264.0,294
2008/8/1,09:14:00,264.0,264.3,264.0,264.1,161
2008/8/1,09:15:00,264.1,264.2,264.0,264.0,73
2008/8/1,09:16:00,264.0,264.0,263.1,263.1,180
2008/8/1,09:17:00,263.1,263.2,262.8,263.0,251
2008/8/1,09:18:00,263.0,263.5,263.0,263.3,188
2008/8/1,09:19:00,263.2,263.7,263.1,263.6,116
2008/8/1,09:20:00,263.6,263.6,263.2,263.3,108
2008/8/1,09:21:00,263.3,263.3,263.0,263.2,240
2008/8/1,09:22:00,263.1,263.4,263.1,263.4,105
2008/8/1,09:23:00,263.4,263.7,263.3,263.4,132
2008/8/1,09:24:00,263.4,263.7,263.3,263.7,76
2008/8/1,09:25:00,263.7,263.7,263.4,263.7,134
2008/8/1,09:26:00,263.7,263.9,263.6,263.8,156
2008/8/1,09:27:00,263.8,264.0,263.6,264.0,173
2008/8/1,09:28:00,264.1,264.6,264.1,264.3,224
2008/8/1,09:29:00,264.3,264.3,264.2,264.3,87
2008/8/1,09:30:00,264.3,264.4,263.8,264.0,225
2008/8/1,09:31:00,264.0,264.3,264.0,264.1,75
2008/8/1,09:32:00,264.1,264.2,264.1,264.2,51
2008/8/1,09:33:00,264.3,264.8,264.3,264.7,222
2008/8/1,09:34:00,264.7,264.8,264.6,264.8,67
2008/8/1,09:35:00,264.8,265.2,264.7,265.2,258
2008/8/1,09:36:00,265.3,265.6,265.3,265.3,263
2008/8/1,09:37:00,265.4,265.4,265.1,265.2,97
2008/8/1,09:38:00,265.2,265.3,265.1,265.3,68
2008/8/1,09:39:00,265.3,265.4,265.1,265.3,156
2008/8/1,09:40:00,265.2,265.2,265.0,265.1,162
2008/8/1,09:41:00,265.2,265.2,264.9,265.2,101
2008/8/1,09:42:00,265.2,265.2,264.9,264.9,148
2008/8/1,09:43:00,264.9,264.9,264.7,264.9,117
2008/8/1,09:44:00,264.9,265.7,264.9,265.7,472
2008/8/1,09:45:00,265.7,265.7,265.4,265.4,130
2008/8/1,09:46:00,265.4,265.9,265.4,265.8,311
2008/8/1,09:47:00,265.7,265.8,265.6,265.7,159
2008/8/1,09:48:00,265.7,265.7,265.3,265.4,134
2008/8/1,09:49:00,265.4,265.8,265.4,265.6,91
2008/8/1,09:50:00,265.6,265.8,265.5,265.8,116
2008/8/1,09:51:00,265.7,265.8,265.4,265.5,82
2008/8/1,09:52:00,265.4,265.4,265.0,265.2,207
2008/8/1,09:53:00,265.2,265.3,265.1,265.3,62
2008/8/1,09:54:00,265.3,265.3,264.8,264.8,130
2008/8/1,09:55:00,264.9,265.3,264.9,264.9,99
2008/8/1,09:56:00,264.9,264.9,264.7,264.8,88
2008/8/1,09:57:00,264.8,264.8,264.6,264.8,114
2008/8/1,09:58:00,264.7,264.7,264.5,264.6,117
2008/8/1,09:59:00,264.6,264.8,264.5,264.8,172
2008/8/1,10:00:00,264.7,264.9,264.6,264.9,75
2008/8/1,10:01:00,265.0,265.1,264.9,265.1,67
2008/8/1,10:02:00,265.1,265.1,264.9,265.0,72
2008/8/1,10:03:00,265.0,265.0,264.7,265.0,114
2008/8/1,10:04:00,264.9,265.0,264.8,264.9,95
2008/8/1,10:05:00,264.8,264.8,264.4,264.5,176
2008/8/1,10:06:00,264.5,264.7,264.3,264.4,103
2008/8/1,10:07:00,264.5,264.7,264.4,264.7,81
2008/8/1,10:08:00,264.7,264.8,264.6,264.8,22
2008/8/1,10:09:00,264.8,264.9,264.6,264.6,59
2008/8/1,10:10:00,264.6,264.7,264.5,264.6,56
2008/8/1,10:11:00,264.7,264.7,264.5,264.5,58
2008/8/1,10:12:00,264.5,264.5,263.9,264.0,166
2008/8/1,10:13:00,264.0,264.2,264.0,264.2,44
2008/8/1,10:14:00,264.2,264.3,264.1,264.3,114
2008/8/1,10:15:00,264.3,264.3,264.0,264.2,180
2008/8/1,10:16:00,264.2,264.6,264.0,264.5,101
2008/8/1,10:17:00,264.5,264.6,264.3,264.5,188
2008/8/1,10:18:00,264.5,264.6,264.3,264.3,143
2008/8/1,10:19:00,264.4,264.4,264.0,264.2,150
2008/8/1,10:20:00,264.3,264.5,264.2,264.4,58
2008/8/1,10:21:00,264.3,264.3,263.9,264.0,148
2008/8/1,10:22:00,264.1,264.2,264.0,264.1,89
2008/8/1,10:23:00,264.1,264.2,264.0,264.1,64
2008/8/1,10:24:00,264.1,264.2,263.9,263.9,88
2008/8/1,10:25:00,264.0,264.1,263.9,264.1,97
2008/8/1,10:26:00,264.2,264.3,264.0,264.3,116
2008/8/1,10:27:00,264.3,264.4,264.2,264.3,85
2008/8/1,10:28:00,264.2,264.2,264.0,264.0,58
2008/8/1,10:29:00,264.0,264.0,263.6,263.8,156
2008/8/1,10:30:00,263.7,263.8,263.5,263.7,90
2008/8/1,10:31:00,263.6,263.6,263.4,263.6,97
2008/8/1,10:32:00,263.5,263.6,263.5,263.6,30
2008/8/1,10:33:00,263.7,263.8,263.6,263.8,47
2008/8/1,10:34:00,263.8,263.9,263.7,263.8,39
2008/8/1,10:35:00,263.7,263.7,263.4,263.5,84
2008/8/1,10:36:00,263.6,263.7,263.3,263.3,103
2008/8/1,10:37:00,263.4,263.7,263.4,263.7,76
2008/8/1,10:38:00,263.7,264.0,263.7,264.0,225
2008/8/1,10:39:00,264.1,264.2,263.8,263.8,213
2008/8/1,10:40:00,263.8,264.0,263.8,263.9,77
2008/8/1,10:41:00,264.0,264.4,263.9,264.4,111
2008/8/1,10:42:00,264.4,264.4,264.3,264.4,100
2008/8/1,10:43:00,264.4,264.5,264.4,264.4,121
2008/8/1,10:44:00,264.4,264.4,264.3,264.3,36
2008/8/1,10:45:00,264.2,264.4,264.1,264.4,111
2008/8/1,10:46:00,264.3,264.4,264.0,264.1,106
2008/8/1,10:47:00,264.0,264.0,263.8,263.9,51
2008/8/1,10:48:00,263.8,264.0,263.6,263.7,177
2008/8/1,10:49:00,263.7,263.8,263.7,263.8,78
2008/8/1,10:50:00,263.7,263.8,263.6,263.7,81
2008/8/1,10:51:00,263.7,264.0,263.7,263.9,73
2008/8/1,10:52:00,263.9,263.9,263.7,263.8,94
2008/8/1,10:53:00,263.7,263.8,263.7,263.7,70
2008/8/1,10:54:00,263.7,263.8,263.6,263.6,126
2008/8/1,10:55:00,263.6,264.0,263.5,264.0,133
2008/8/1,10:56:00,264.0,264.2,263.9,264.2,134
2008/8/1,10:57:00,264.2,264.2,264.1,264.2,41
2008/8/1,10:58:00,264.1,264.1,263.7,263.7,116
2008/8/1,10:59:00,263.6,263.9,263.6,263.8,63
2008/8/1,11:00:00,263.8,263.8,263.5,263.7,180
2008/8/1,11:01:00,263.7,263.9,263.7,263.8,80
2008/8/1,11:02:00,263.8,263.9,263.8,263.9,22
2008/8/1,11:03:00,263.9,264.0,263.9,263.9,17
2008/8/1,11:04:00,263.9,263.9,263.8,263.8,35
2008/8/1,11:05:00,263.8,263.8,263.7,263.7,127
2008/8/1,11:06:00,263.7,264.2,263.7,264.2,52
2008/8/1,11:07:00,264.2,264.4,264.2,264.3,96
2008/8/1,11:08:00,264.4,264.7,264.4,264.5,133
2008/8/1,11:09:00,264.5,264.5,264.3,264.3,57
2008/8/1,11:10:00,264.3,264.4,264.3,264.4,20
2008/8/1,11:11:00,264.4,264.5,264.4,264.5,8
2008/8/1,11:12:00,264.4,264.5,264.4,264.5,19
2008/8/1,11:13:00,264.4,264.4,264.1,264.2,144
2008/8/1,11:14:00,264.1,264.1,264.0,264.1,36
2008/8/1,11:15:00,264.1,264.3,264.1,264.3,35
2008/8/1,11:16:00,264.3,264.7,264.3,264.7,263
2008/8/1,11:17:00,264.6,265.0,264.6,264.9,86
2008/8/1,11:18:00,264.9,264.9,264.5,264.7,116
2008/8/1,11:19:00,264.6,264.6,264.4,264.4,90
2008/8/1,11:20:00,264.5,264.7,264.4,264.5,134
2008/8/1,11:21:00,264.5,264.6,264.5,264.5,32
2008/8/1,11:22:00,264.6,264.8,264.6,264.6,58
2008/8/1,11:23:00,264.5,264.7,264.5,264.5,36
2008/8/1,11:24:00,264.5,264.5,264.1,264.2,84
2008/8/1,11:25:00,264.2,264.3,263.8,263.9,97
2008/8/1,11:26:00,264.0,264.0,263.7,263.7,124
2008/8/1,11:27:00,263.8,263.9,263.7,263.9,66
2008/8/1,11:28:00,263.9,264.0,263.8,263.9,95
2008/8/1,11:29:00,263.8,263.9,263.7,263.9,58
2008/8/1,11:30:00,263.8,264.0,263.8,264.0,51
2008/8/1,11:31:00,264.0,264.0,263.9,263.9,106
2008/8/1,11:32:00,263.9,264.0,263.7,263.9,71
2008/8/1,11:33:00,264.0,264.1,263.8,263.9,65
2008/8/1,11:34:00,263.9,264.1,263.8,264.1,40
2008/8/1,11:35:00,264.1,264.5,264.0,264.4,129
2008/8/1,11:36:00,264.4,264.9,264.4,264.9,120
2008/8/1,11:37:00,264.8,264.9,264.7,264.8,78
2008/8/1,11:38:00,264.8,264.8,264.3,264.6,97
2008/8/1,11:39:00,264.6,264.8,264.5,264.6,55
2008/8/1,11:40:00,264.6,264.8,264.5,264.8,86
2008/8/1,11:41:00,264.7,265.0,264.7,264.9,98
2008/8/1,11:42:00,264.9,264.9,264.5,264.6,116
2008/8/1,11:43:00,264.6,264.7,264.4,264.6,87
2008/8/1,11:44:00,264.6,264.6,264.3,264.5,73
2008/8/1,11:45:00,264.5,264.6,264.5,264.6,42
2008/8/1,11:46:00,264.6,265.0,264.6,264.8,98
2008/8/1,11:47:00,264.9,264.9,264.7,264.7,40
2008/8/1,11:48:00,264.7,264.7,264.6,264.7,95
2008/8/1,11:49:00,264.6,264.6,264.3,264.3,158
2008/8/1,11:50:00,264.3,264.3,264.1,264.2,126
2008/8/1,11:51:00,264.2,264.4,264.1,264.2,38
2008/8/1,11:52:00,264.2,264.3,264.0,264.0,76
2008/8/1,11:53:00,264.1,264.2,264.1,264.2,44
2008/8/1,11:54:00,264.1,264.2,264.1,264.1,61
2008/8/1,11:55:00,264.0,264.1,263.9,264.1,154
2008/8/1,11:56:00,264.2,264.5,264.2,264.5,105
2008/8/1,11:57:00,264.5,264.5,264.4,264.5,39
2008/8/1,11:58:00,264.5,264.9,264.5,264.9,71
2008/8/1,11:59:00,264.9,265.2,264.9,265.2,291
2008/8/1,12:00:00,265.1,265.1,265.0,265.0,101
2008/8/1,12:01:00,265.0,265.3,265.0,265.3,81
2008/8/1,12:02:00,265.3,265.3,265.1,265.2,178
2008/8/1,12:03:00,265.2,265.4,265.0,265.1,65
2008/8/1,12:04:00,265.1,265.3,265.1,265.3,73
2008/8/1,12:05:00,265.3,265.4,265.0,265.1,92
2008/8/1,12:06:00,265.2,265.6,265.2,265.5,131
2008/8/1,12:07:00,265.5,265.5,265.4,265.5,72
2008/8/1,12:08:00,265.5,265.5,265.2,265.4,101
2008/8/1,12:09:00,265.5,265.5,265.3,265.4,79
2008/8/1,12:10:00,265.4,265.4,265.2,265.2,76
2008/8/1,12:11:00,265.2,265.3,265.2,265.3,34
2008/8/1,12:12:00,265.3,265.3,265.2,265.2,83
2008/8/1,12:13:00,265.2,265.3,265.2,265.3,25
2008/8/1,12:14:00,265.2,265.4,265.2,265.4,37
2008/8/1,12:15:00,265.4,265.5,265.1,265.2,72
2008/8/1,12:16:00,265.3,265.8,265.3,265.7,159
2008/8/1,12:17:00,265.8,266.2,265.7,266.2,307
2008/8/1,12:18:00,266.1,266.2,266.0,266.2,188
2008/8/1,12:19:00,266.1,266.8,266.1,266.5,341
2008/8/1,12:20:00,266.4,266.9,266.4,266.8,190
2008/8/1,12:21:00,266.8,267.0,266.8,266.9,173
2008/8/1,12:22:00,266.9,266.9,266.6,266.7,140
2008/8/1,12:23:00,266.7,266.7,266.5,266.6,95
2008/8/1,12:24:00,266.6,266.6,266.3,266.4,173
2008/8/1,12:25:00,266.4,266.5,266.2,266.5,173
2008/8/1,12:26:00,266.6,266.8,266.5,266.8,135
2008/8/1,12:27:00,266.8,267.2,266.7,267.2,301
2008/8/1,12:28:00,267.3,267.5,267.1,267.5,256
2008/8/1,12:29:00,267.5,267.6,267.1,267.2,209
2008/8/1,12:30:00,267.2,267.4,266.9,266.9,300
2008/8/1,12:31:00,266.9,267.1,266.9,267.0,129
2008/8/1,12:32:00,267.0,267.0,266.7,266.8,188
2008/8/1,12:33:00,266.8,266.8,266.3,266.3,95
2008/8/1,12:34:00,266.3,266.5,266.2,266.4,85
2008/8/1,12:35:00,266.5,266.6,266.3,266.5,97
2008/8/1,12:36:00,266.4,266.5,266.1,266.2,103
2008/8/1,12:37:00,266.2,266.2,266.0,266.0,54
2008/8/1,12:38:00,266.1,266.4,266.1,266.2,62
2008/8/1,12:39:00,266.2,266.4,266.0,266.4,59
2008/8/1,12:40:00,266.5,266.5,266.3,266.3,75
2008/8/1,12:41:00,266.3,266.3,266.2,266.3,71
2008/8/1,12:42:00,266.3,266.5,266.2,266.3,34
2008/8/1,12:43:00,266.4,266.5,266.3,266.4,44
2008/8/1,12:44:00,266.4,266.6,266.4,266.6,81
2008/8/1,12:45:00,266.5,266.5,266.4,266.5,64
2008/8/1,12:46:00,266.4,266.5,266.3,266.4,54
2008/8/1,12:47:00,266.4,266.5,266.2,266.4,170
2008/8/1,12:48:00,266.2,266.3,265.6,265.8,194
2008/8/1,12:49:00,265.8,265.8,265.7,265.8,37
2008/8/1,12:50:00,265.8,265.8,265.7,265.8,73
2008/8/1,12:51:00,265.8,265.9,265.7,265.8,96
2008/8/1,12:52:00,265.7,265.8,265.6,265.6,47
2008/8/1,12:53:00,265.6,265.8,265.6,265.7,84
2008/8/1,12:54:00,265.7,265.9,265.6,265.6,44
2008/8/1,12:55:00,265.6,265.7,265.5,265.7,82
2008/8/1,12:56:00,265.8,266.0,265.7,266.0,85
2008/8/1,12:57:00,265.9,266.0,265.9,265.9,66
2008/8/1,12:58:00,266.0,266.3,266.0,266.3,113
2008/8/1,12:59:00,266.2,266.2,266.2,266.2,55
2008/8/1,13:00:00,266.3,266.3,266.2,266.2,78
2008/8/1,13:01:00,266.2,266.2,266.0,266.1,67
2008/8/1,13:02:00,266.2,266.2,266.0,266.2,34
2008/8/1,13:03:00,266.3,266.3,266.1,266.3,61
2008/8/1,13:04:00,266.3,266.6,266.2,266.5,219
2008/8/1,13:05:00,266.5,266.7,266.5,266.7,89
2008/8/1,13:06:00,266.7,266.7,266.4,266.4,80
2008/8/1,13:07:00,266.5,266.6,266.4,266.6,83
2008/8/1,13:08:00,266.6,266.9,266.6,266.8,149
2008/8/1,13:09:00,266.9,267.1,266.9,267.0,100
2008/8/1,13:10:00,267.0,267.1,266.3,266.3,131
2008/8/1,13:11:00,266.3,266.4,266.0,266.3,145
2008/8/1,13:12:00,266.3,266.4,266.2,266.3,64
2008/8/1,13:13:00,266.3,266.6,266.2,266.6,92
2008/8/1,13:14:00,266.6,266.6,266.4,266.6,108
2008/8/1,13:15:00,266.6,266.7,266.4,266.5,135
2008/8/1,13:16:00,266.5,266.5,266.2,266.3,159
2008/8/1,13:17:00,266.3,266.3,265.9,265.9,134
2008/8/1,13:18:00,266.0,266.0,265.7,265.8,83
2008/8/1,13:19:00,265.9,266.0,265.9,266.0,35
2008/8/1,13:20:00,266.0,266.1,265.9,265.9,50
2008/8/1,13:21:00,265.9,265.9,265.7,265.8,73
2008/8/1,13:22:00,265.9,266.0,265.8,265.8,30
2008/8/1,13:23:00,265.9,266.3,265.9,266.1,115
2008/8/1,13:24:00,266.1,266.1,265.9,266.0,79
2008/8/1,13:25:00,266.1,266.2,266.0,266.2,69
2008/8/1,13:26:00,266.2,266.3,266.0,266.1,98
2008/8/1,13:27:00,266.2,266.2,266.0,266.1,77
2008/8/1,13:28:00,266.0,266.2,266.0,266.1,80
2008/8/1,13:29:00,266.1,266.2,266.1,266.2,59
2008/8/1,13:30:00,266.1,266.1,265.7,265.8,132
2008/8/1,13:31:00,265.8,266.0,265.7,266.0,283
2008/8/1,13:32:00,265.9,265.9,265.5,265.5,170
2008/8/1,13:33:00,265.5,265.7,265.5,265.7,104
2008/8/1,13:34:00,265.7,265.9,265.7,265.8,95
2008/8/1,13:35:00,265.8,265.8,265.6,265.6,49
2008/8/1,13:36:00,265.6,265.7,265.5,265.6,66
2008/8/1,13:37:00,265.5,265.7,265.5,265.6,61
2008/8/1,13:38:00,265.7,265.8,265.7,265.7,30
2008/8/1,13:39:00,265.7,265.9,265.7,265.8,29
2008/8/1,13:40:00,265.8,266.0,265.8,265.9,41
2008/8/1,13:41:00,265.9,265.9,265.7,265.8,67
2008/8/1,13:42:00,265.8,265.8,265.6,265.6,22
2008/8/1,13:43:00,265.7,265.7,265.4,265.4,44
2008/8/1,13:44:00,265.4,265.5,265.3,265.4,31
2008/8/1,13:45:00,265.4,265.6,265.3,265.6,65
2008/8/1,13:46:00,265.6,265.6,265.5,265.5,30
2008/8/1,13:47:00,265.5,265.6,265.5,265.6,50
2008/8/1,13:48:00,265.5,265.7,265.5,265.6,37
2008/8/1,13:49:00,265.7,265.8,265.5,265.8,46
2008/8/1,13:50:00,265.9,266.0,265.5,265.6,146
2008/8/1,14:46:00,265.8,265.8,265.8,265.8,9
2008/8/1,14:47:00,265.9,265.9,265.9,265.9,3
2008/8/1,14:48:00,265.9,265.9,265.9,265.9,2
2008/8/1,14:49:00,265.9,265.9,265.9,265.9,1
2008/8/1,14:50:00,266.0,266.2,266.0,266.2,10
2008/8/1,14:52:00,266.1,266.2,266.1,266.1,6
2008/8/1,14:53:00,266.2,266.2,266.2,266.2,1
2008/8/1,14:54:00,266.3,266.3,266.3,266.3,1
2008/8/1,14:55:00,266.4,266.4,266.3,266.4,5
2008/8/1,14:56:00,266.4,266.4,266.4,266.4,1
2008/8/1,14:57:00,266.5,266.5,266.5,266.5,8
2008/8/1,14:58:00,266.5,266.5,266.4,266.4,8
2008/8/1,14:59:00,266.4,266.5,266.4,266.4,14
2008/8/1,15:01:00,266.5,266.5,266.5,266.5,10
2008/8/1,15:02:00,266.5,266.5,266.5,266.5,2
2008/8/1,15:03:00,266.6,266.6,266.6,266.6,5
2008/8/1,15:04:00,266.7,266.7,266.7,266.7,6
2008/8/1,15:05:00,266.6,266.6,266.6,266.6,10
2008/8/1,15:06:00,266.6,266.6,266.5,266.5,11
2008/8/1,15:07:00,266.5,266.6,266.5,266.6,2
2008/8/1,15:08:00,266.5,266.6,266.5,266.6,9
2008/8/1,15:09:00,266.7,266.9,266.7,266.9,18
2008/8/1,15:10:00,266.9,267.1,266.9,267.0,13
2008/8/1,15:11:00,267.0,267.1,267.0,267.1,3
2008/8/1,15:12:00,267.1,267.2,267.1,267.2,5
2008/8/1,15:13:00,267.3,267.3,267.3,267.3,7
2008/8/1,15:14:00,267.3,267.3,267.3,267.3,1
2008/8/1,15:15:00,267.4,267.5,267.4,267.5,17
2008/8/1,15:16:00,267.5,267.6,267.5,267.6,37
2008/8/1,15:17:00,267.7,267.8,267.7,267.7,24
2008/8/1,15:18:00,267.8,267.8,267.7,267.7,29
2008/8/1,15:19:00,267.7,267.8,267.7,267.7,12
2008/8/1,15:20:00,267.7,267.7,267.7,267.7,13
2008/8/1,15:21:00,267.6,267.6,267.6,267.6,2
2008/8/1,15:22:00,267.6,267.6,267.6,267.6,6
2008/8/1,15:24:00,267.5,267.5,267.5,267.5,7
2008/8/1,15:25:00,267.5,267.6,267.4,267.5,11
2008/8/1,15:26:00,267.5,267.5,267.5,267.5,1
2008/8/1,15:27:00,267.7,267.7,267.6,267.6,3
2008/8/1,15:29:00,267.7,267.9,267.7,267.8,9
2008/8/1,15:30:00,267.7,267.7,267.7,267.7,1
2008/8/1,15:31:00,267.8,267.8,267.8,267.8,1
2008/8/1,15:32:00,267.7,267.7,267.7,267.7,4
2008/8/1,15:33:00,267.6,267.6,267.6,267.6,5
2008/8/1,15:34:00,267.5,267.5,267.5,267.5,2
2008/8/1,15:35:00,267.6,267.6,267.5,267.5,8
2008/8/1,15:36:00,267.5,267.5,267.5,267.5,1
2008/8/1,15:37:00,267.6,267.6,267.6,267.6,2
2008/8/1,15:38:00,267.5,267.5,267.5,267.5,3
2008/8/1,15:39:00,267.6,267.6,267.6,267.6,3
2008/8/1,15:41:00,267.7,268.1,267.7,268.1,10
2008/8/1,15:42:00,268.2,268.2,267.6,267.6,14
2008/8/1,15:45:00,267.8,267.8,267.7,267.7,3
2008/8/1,15:49:00,267.8,267.8,267.7,267.7,2
2008/8/1,15:50:00,267.8,267.8,267.8,267.8,1
2008/8/1,15:51:00,267.8,267.8,267.8,267.8,5
2008/8/1,15:52:00,267.8,267.8,267.8,267.8,5
2008/8/1,15:53:00,267.8,267.8,267.7,267.7,10
2008/8/1,15:54:00,267.6,267.6,267.4,267.4,5
2008/8/1,15:55:00,267.5,267.5,267.5,267.5,1
2008/8/1,15:56:00,267.4,267.4,267.4,267.4,1
2008/8/1,15:57:00,267.5,267.5,267.5,267.5,1
2008/8/1,15:59:00,267.7,267.7,267.7,267.7,2
2008/8/1,16:00:00,267.7,267.7,267.5,267.5,15
2008/8/1,16:01:00,267.5,267.5,267.4,267.4,2
2008/8/1,16:02:00,267.5,267.5,267.5,267.5,6
2008/8/1,16:03:00,267.5,267.8,267.5,267.8,12
2008/8/1,16:04:00,267.8,267.8,267.7,267.7,11
2008/8/1,16:05:00,267.6,267.6,267.6,267.6,10
2008/8/1,16:06:00,267.6,267.6,267.6,267.6,11
2008/8/1,16:07:00,267.6,267.6,267.6,267.6,1
2008/8/1,16:08:00,267.5,267.6,267.5,267.6,21
2008/8/1,16:09:00,267.6,267.6,267.6,267.6,2
2008/8/1,16:10:00,267.5,267.5,267.4,267.5,21
2008/8/1,16:11:00,267.5,267.5,267.5,267.5,2
2008/8/1,16:12:00,267.4,267.6,267.4,267.4,12
2008/8/1,16:14:00,267.6,267.7,267.6,267.7,12
2008/8/1,16:16:00,267.6,267.6,267.6,267.6,10
2008/8/1,16:17:00,267.5,267.5,267.5,267.5,2
2008/8/1,16:19:00,267.7,267.7,267.7,267.7,5
2008/8/1,16:22:00,267.6,267.6,267.6,267.6,1
2008/8/1,16:23:00,267.4,267.4,267.3,267.3,3
2008/8/1,16:24:00,267.3,267.3,267.1,267.1,7
2008/8/1,16:26:00,267.1,267.1,267.1,267.1,2
2008/8/1,16:27:00,267.0,267.0,266.9,266.9,5
2008/8/1,16:29:00,266.9,266.9,266.7,266.8,11
2008/8/1,16:30:00,266.9,266.9,266.9,266.9,1
2008/8/1,16:31:00,267.0,267.0,267.0,267.0,1
2008/8/1,16:32:00,267.0,267.1,267.0,267.0,15
2008/8/1,16:33:00,267.2,267.2,267.2,267.2,5
2008/8/1,16:34:00,267.0,267.3,267.0,267.3,30
2008/8/1,16:35:00,267.3,267.3,267.3,267.3,5
2008/8/1,16:38:00,267.4,267.4,267.4,267.4,1
2008/8/1,16:39:00,267.3,267.3,267.3,267.3,9
2008/8/1,16:47:00,267.4,267.4,267.4,267.4,1
2008/8/1,16:49:00,267.3,267.3,267.2,267.2,14
2008/8/1,16:50:00,267.2,267.3,267.2,267.3,4
2008/8/1,16:51:00,267.3,267.3,267.3,267.3,1
2008/8/1,16:52:00,267.1,267.1,267.1,267.1,1
2008/8/1,16:56:00,267.0,267.0,267.0,267.0,1
2008/8/1,16:58:00,267.2,267.2,267.2,267.2,1
2008/8/1,17:00:00,267.3,267.3,267.3,267.3,2
2008/8/1,17:06:00,267.1,267.1,267.1,267.1,5
2008/8/1,17:12:00,267.3,267.3,267.3,267.3,5
2008/8/1,17:13:00,267.6,267.7,267.6,267.7,9
2008/8/1,17:14:00,267.8,267.8,267.8,267.8,3
2008/8/1,17:15:00,267.8,267.8,267.8,267.8,2
2008/8/1,17:16:00,267.8,267.8,267.8,267.8,1
2008/8/1,17:18:00,267.8,267.8,267.8,267.8,5
2008/8/1,17:20:00,267.8,267.8,267.8,267.8,4
2008/8/1,17:21:00,267.8,267.8,267.8,267.8,6
2008/8/1,17:22:00,267.7,267.7,267.7,267.7,4
2008/8/1,17:23:00,267.5,267.5,267.3,267.3,3
2008/8/1,17:24:00,267.3,267.3,267.2,267.2,3
2008/8/1,17:33:00,267.5,267.5,267.5,267.5,1
2008/8/1,17:35:00,267.7,267.7,267.7,267.7,1
2008/8/1,17:36:00,267.5,267.5,267.3,267.3,3
2008/8/1,17:37:00,267.6,267.8,267.6,267.8,4
2008/8/1,17:38:00,267.8,267.8,267.8,267.8,2
2008/8/1,17:48:00,267.9,268.0,267.9,268.0,14
2008/8/1,17:49:00,268.0,268.0,268.0,268.0,1
2008/8/1,17:51:00,268.0,268.1,268.0,268.1,2
2008/8/1,17:57:00,268.0,268.0,268.0,268.0,1
2008/8/1,17:59:00,268.0,268.0,268.0,268.0,2
2008/8/1,18:07:00,268.0,268.0,268.0,268.0,1
2008/8/1,18:08:00,268.0,268.0,268.0,268.0,5
2008/8/1,18:10:00,268.0,268.1,268.0,268.1,4
2008/8/1,18:13:00,268.0,268.1,268.0,268.1,2
2008/8/1,18:14:00,268.1,268.3,268.1,268.3,8
2008/8/1,18:17:00,268.3,268.3,268.3,268.3,4
2008/8/1,18:19:00,268.3,268.3,268.3,268.3,2
2008/8/1,18:21:00,268.4,268.4,268.4,268.4,4
2008/8/1,18:22:00,268.3,268.3,268.3,268.3,3
2008/8/1,18:28:00,268.4,268.4,268.4,268.4,2
2008/8/1,18:33:00,268.4,268.4,268.4,268.4,2
2008/8/1,18:34:00,268.4,268.4,268.4,268.4,7
2008/8/1,18:37:00,268.4,268.4,268.4,268.4,1
2008/8/1,18:38:00,268.3,268.4,268.3,268.4,3
2008/8/1,18:42:00,268.5,268.5,268.5,268.5,6
2008/8/1,18:43:00,268.5,268.5,268.5,268.5,1
2008/8/1,18:45:00,268.3,268.5,268.2,268.2,18
2008/8/1,18:46:00,268.5,268.5,268.5,268.5,14
2008/8/1,18:47:00,268.5,268.5,268.5,268.5,10
2008/8/1,18:48:00,268.5,268.5,268.4,268.5,12
2008/8/1,18:49:00,268.4,268.5,268.4,268.5,21
2008/8/1,18:52:00,268.4,268.5,268.4,268.5,15
2008/8/1,18:53:00,268.5,268.5,268.4,268.4,6
2008/8/1,18:54:00,268.5,268.5,268.5,268.5,3
2008/8/1,18:55:00,268.5,268.5,268.5,268.5,1
2008/8/1,18:59:00,268.5,268.5,268.5,268.5,5
2008/8/4,08:46:00,264.0,264.2,263.2,264.0,746
2008/8/4,08:47:00,263.9,264.1,263.8,263.8,280
2008/8/4,08:48:00,263.8,264.1,263.8,263.8,177
2008/8/4,08:49:00,263.8,263.9,263.6,263.8,81
2008/8/4,08:50:00,263.8,263.8,263.4,263.6,87
2008/8/4,08:51:00,263.6,263.6,263.2,263.3,166
2008/8/4,08:52:00,263.3,263.5,263.2,263.5,72
2008/8/4,08:53:00,263.5,263.5,263.2,263.4,154
2008/8/4,08:54:00,263.4,263.4,263.2,263.3,129
2008/8/4,08:55:00,263.2,263.3,263.1,263.2,128
2008/8/4,08:56:00,263.3,263.4,262.9,263.1,223
2008/8/4,08:57:00,263.1,263.2,262.9,263.2,94
2008/8/4,08:58:00,263.2,263.2,263.0,263.0,107
2008/8/4,08:59:00,263.1,263.3,263.1,263.3,31
2008/8/4,09:00:00,263.3,263.3,263.3,263.3,40
2008/8/4,09:01:00,263.2,263.5,263.1,263.2,387
2008/8/4,09:02:00,263.2,263.3,263.0,263.3,179
2008/8/4,09:03:00,263.3,263.5,263.2,263.2,314
2008/8/4,09:04:00,263.2,263.3,263.2,263.2,254
2008/8/4,09:05:00,263.2,263.4,262.8,263.4,204
2008/8/4,09:06:00,263.5,263.8,263.4,263.8,210
2008/8/4,09:07:00,263.7,263.8,263.5,263.8,84
2008/8/4,09:08:00,263.8,264.0,263.6,264.0,184
2008/8/4,09:09:00,264.0,264.3,263.7,264.2,293
2008/8/4,09:10:00,264.2,264.5,264.0,264.5,133
2008/8/4,09:11:00,264.5,264.9,264.5,264.8,218
2008/8/4,09:12:00,264.8,264.9,264.4,264.5,255
2008/8/4,09:13:00,264.5,264.8,264.3,264.4,181
2008/8/4,09:14:00,264.5,264.5,264.2,264.3,111
2008/8/4,09:15:00,264.3,264.5,264.3,264.4,76
2008/8/4,09:16:00,264.4,264.6,264.3,264.6,186
2008/8/4,09:17:00,264.6,264.7,264.5,264.7,94
2008/8/4,09:18:00,264.8,265.2,264.7,265.0,146
2008/8/4,09:19:00,265.0,265.7,265.0,265.5,211
2008/8/4,09:20:00,265.5,266.1,265.5,265.9,223
2008/8/4,09:21:00,265.9,266.5,265.9,266.5,326
2008/8/4,09:22:00,266.5,266.5,266.3,266.4,346
2008/8/4,09:23:00,266.4,266.5,266.2,266.5,219
2008/8/4,09:24:00,266.4,266.5,266.1,266.3,253
2008/8/4,09:25:00,266.3,266.3,266.1,266.2,242
2008/8/4,09:26:00,266.2,266.2,266.0,266.0,148
2008/8/4,09:27:00,266.1,266.2,266.1,266.2,82
2008/8/4,09:28:00,266.2,266.3,265.9,266.2,318
2008/8/4,09:29:00,266.3,266.3,266.1,266.1,146
2008/8/4,09:30:00,266.0,266.1,265.9,266.1,77
2008/8/4,09:31:00,266.1,266.3,266.0,266.3,91
2008/8/4,09:32:00,266.3,266.3,265.8,265.8,178
2008/8/4,09:33:00,265.7,266.0,265.5,265.7,192
2008/8/4,09:34:00,265.8,266.0,265.8,265.9,106
2008/8/4,09:35:00,265.9,265.9,265.6,265.7,98
2008/8/4,09:36:00,265.6,265.8,265.6,265.8,60
2008/8/4,09:37:00,265.8,265.9,265.6,265.7,117
2008/8/4,09:38:00,265.8,265.8,265.4,265.4,71
2008/8/4,09:39:00,265.5,265.7,265.3,265.5,130
2008/8/4,09:40:00,265.5,265.8,265.4,265.6,86
2008/8/4,09:41:00,265.6,266.0,265.6,265.8,110
2008/8/4,09:42:00,265.8,265.9,265.6,265.9,62
2008/8/4,09:43:00,265.9,266.1,265.8,265.9,89
2008/8/4,09:44:00,265.9,266.2,265.9,266.1,128
2008/8/4,09:45:00,266.1,266.2,266.0,266.2,78
2008/8/4,09:46:00,266.3,266.4,266.2,266.3,92
2008/8/4,09:47:00,266.3,266.3,266.0,266.1,76
2008/8/4,09:48:00,266.1,266.1,265.9,266.0,50
2008/8/4,09:49:00,266.0,266.1,266.0,266.0,70
2008/8/4,09:50:00,266.0,266.0,265.9,265.9,41
2008/8/4,09:51:00,265.9,266.2,265.9,266.2,70
2008/8/4,09:52:00,266.2,266.2,266.0,266.1,59
2008/8/4,09:53:00,266.2,266.8,266.2,266.7,329
2008/8/4,09:54:00,266.6,266.7,266.5,266.6,136
2008/8/4,09:55:00,266.6,266.6,266.3,266.4,153
2008/8/4,09:56:00,266.4,266.7,266.4,266.7,104
2008/8/4,09:57:00,266.8,266.8,266.4,266.5,297
2008/8/4,09:58:00,266.5,266.6,266.5,266.5,82
2008/8/4,09:59:00,266.5,266.5,266.2,266.4,91
2008/8/4,10:00:00,266.4,266.6,266.4,266.6,39
2008/8/4,10:01:00,266.7,267.1,266.7,266.9,212
2008/8/4,10:02:00,266.9,267.5,266.8,267.2,320
2008/8/4,10:03:00,267.3,267.3,266.9,267.1,181
2008/8/4,10:04:00,267.1,267.2,266.7,267.0,116
2008/8/4,10:05:00,267.1,267.2,267.0,267.2,69
2008/8/4,10:06:00,267.3,267.6,267.3,267.4,245
2008/8/4,10:07:00,267.5,267.5,266.9,267.2,88
2008/8/4,10:08:00,267.2,267.2,267.0,267.2,115
2008/8/4,10:09:00,267.2,267.3,267.0,267.1,66
2008/8/4,10:10:00,267.2,267.5,267.1,267.3,95
2008/8/4,10:11:00,267.3,267.4,267.2,267.4,76
2008/8/4,10:12:00,267.4,267.4,266.9,266.9,90
2008/8/4,10:13:00,267.0,267.0,266.7,266.7,103
2008/8/4,10:14:00,266.7,266.7,266.5,266.6,73
2008/8/4,10:15:00,266.7,267.0,266.7,266.9,110
2008/8/4,10:16:00,267.0,267.1,266.9,267.0,158
2008/8/4,10:17:00,267.0,267.1,266.9,267.0,200
2008/8/4,10:18:00,267.0,267.0,266.5,266.5,197
2008/8/4,10:19:00,266.5,266.7,266.4,266.7,61
2008/8/4,10:20:00,266.7,266.7,266.1,266.3,243
2008/8/4,10:21:00,266.4,266.5,266.2,266.4,136
2008/8/4,10:22:00,266.3,266.5,266.1,266.5,125
2008/8/4,10:23:00,266.5,266.5,266.3,266.5,89
2008/8/4,10:24:00,266.4,266.6,266.4,266.5,63
2008/8/4,10:25:00,266.5,266.5,266.4,266.4,87
2008/8/4,10:26:00,266.4,266.6,266.3,266.5,67
2008/8/4,10:27:00,266.5,266.8,266.5,266.8,45
2008/8/4,10:28:00,266.8,266.8,266.7,266.8,41
2008/8/4,10:29:00,266.8,267.2,266.7,267.1,251
2008/8/4,10:30:00,267.1,267.1,267.0,267.0,110
2008/8/4,10:31:00,267.0,267.0,266.9,266.9,34
2008/8/4,10:32:00,267.0,267.1,266.9,267.0,147
2008/8/4,10:33:00,267.0,267.1,267.0,267.0,51
2008/8/4,10:34:00,267.0,267.0,266.7,266.8,64
2008/8/4,10:35:00,266.7,266.8,266.5,266.5,57
2008/8/4,10:36:00,266.6,266.7,266.6,266.7,35
2008/8/4,10:37:00,266.8,267.0,266.8,266.8,101
2008/8/4,10:38:00,266.9,266.9,266.7,266.7,52
2008/8/4,10:39:00,266.6,266.6,266.5,266.6,110
2008/8/4,10:40:00,266.6,266.7,266.5,266.6,58
2008/8/4,10:41:00,266.6,266.8,266.6,266.8,87
2008/8/4,10:42:00,266.8,266.8,266.7,266.8,81
2008/8/4,10:43:00,266.8,266.8,266.7,266.8,85
2008/8/4,10:44:00,266.8,266.8,266.4,266.6,89
2008/8/4,10:45:00,266.6,266.7,266.6,266.6,37
2008/8/4,10:46:00,266.6,266.6,266.4,266.6,50
2008/8/4,10:47:00,266.6,267.0,266.6,266.9,129
2008/8/4,10:48:00,266.9,267.0,266.9,266.9,102
2008/8/4,10:49:00,266.9,267.2,266.9,267.2,98
2008/8/4,10:50:00,267.2,267.4,267.1,267.2,201
2008/8/4,10:51:00,267.2,267.3,267.2,267.3,181
2008/8/4,10:52:00,267.3,267.3,267.0,267.2,82
2008/8/4,10:53:00,267.2,267.3,267.2,267.3,21
2008/8/4,10:54:00,267.3,267.5,267.3,267.4,87
2008/8/4,10:55:00,267.4,267.4,267.2,267.2,104
2008/8/4,10:56:00,267.2,267.4,267.2,267.4,79
2008/8/4,10:57:00,267.4,267.6,267.2,267.3,129
2008/8/4,10:58:00,267.3,267.3,267.0,267.0,58
2008/8/4,10:59:00,267.0,267.3,267.0,267.3,60
2008/8/4,11:00:00,267.4,267.4,267.3,267.4,47
2008/8/4,11:01:00,267.4,267.4,267.2,267.2,33
2008/8/4,11:02:00,267.1,267.1,267.0,267.1,49
2008/8/4,11:03:00,267.2,267.3,266.9,267.0,21
2008/8/4,11:04:00,267.0,267.1,266.9,267.1,27
2008/8/4,11:05:00,267.1,267.1,266.6,266.7,34
2008/8/4,11:06:00,266.8,266.8,266.7,266.8,39
2008/8/4,11:07:00,266.8,266.9,266.8,266.8,28
2008/8/4,11:08:00,266.9,267.1,266.9,267.0,20
2008/8/4,11:09:00,267.0,267.2,267.0,267.1,12
2008/8/4,11:10:00,267.1,267.2,267.0,267.1,41
2008/8/4,11:11:00,267.1,267.2,267.1,267.1,35
2008/8/4,11:12:00,267.0,267.1,266.9,267.1,43
2008/8/4,11:13:00,267.1,267.1,267.0,267.0,16
2008/8/4,11:14:00,267.0,267.0,266.4,266.5,257
2008/8/4,11:15:00,266.5,266.5,266.0,266.1,223
2008/8/4,11:16:00,266.2,266.2,265.8,265.9,182
2008/8/4,11:17:00,265.9,266.2,265.9,266.2,100
2008/8/4,11:18:00,266.3,266.4,266.1,266.2,72
2008/8/4,11:19:00,266.1,266.3,266.1,266.1,98
2008/8/4,11:20:00,266.2,266.2,266.0,266.2,78
2008/8/4,11:21:00,266.3,266.3,266.2,266.2,63
2008/8/4,11:22:00,266.1,266.1,266.0,266.1,46
2008/8/4,11:23:00,266.0,266.1,265.9,265.9,144
2008/8/4,11:24:00,265.8,266.0,265.6,265.7,150
2008/8/4,11:25:00,265.8,265.9,265.8,265.9,95
2008/8/4,11:26:00,265.9,265.9,265.8,265.9,108
2008/8/4,11:27:00,265.9,265.9,265.9,265.9,56
2008/8/4,11:28:00,265.9,265.9,265.8,265.8,102
2008/8/4,11:29:00,265.8,265.9,265.5,265.5,202
2008/8/4,11:30:00,265.5,265.7,265.4,265.7,132
2008/8/4,11:31:00,265.6,265.6,265.3,265.5,202
2008/8/4,11:32:00,265.5,265.5,265.1,265.2,176
2008/8/4,11:33:00,265.3,265.3,265.1,265.3,72
2008/8/4,11:34:00,265.4,265.7,265.3,265.7,135
2008/8/4,11:35:00,265.5,265.6,265.4,265.5,48
2008/8/4,11:36:00,265.5,265.5,265.3,265.5,46
2008/8/4,11:37:00,265.4,265.5,265.4,265.5,66
2008/8/4,11:38:00,265.6,265.8,265.5,265.6,85
2008/8/4,11:39:00,265.6,265.8,265.6,265.7,45
2008/8/4,11:40:00,265.7,265.7,265.4,265.7,62
2008/8/4,11:41:00,265.6,265.6,265.3,265.5,100
2008/8/4,11:42:00,265.5,265.7,265.4,265.5,36
2008/8/4,11:43:00,265.5,266.1,265.5,266.1,94
2008/8/4,11:44:00,266.0,266.2,266.0,266.2,96
2008/8/4,11:45:00,266.2,266.3,266.1,266.2,60
2008/8/4,11:46:00,266.2,266.3,265.9,266.1,52
2008/8/4,11:47:00,266.1,266.3,266.1,266.2,64
2008/8/4,11:48:00,266.2,266.3,266.1,266.2,25
2008/8/4,11:49:00,266.2,266.2,266.2,266.2,22
2008/8/4,11:50:00,266.2,266.3,266.2,266.2,30
2008/8/4,11:51:00,266.1,266.2,266.0,266.0,27
2008/8/4,11:52:00,266.0,266.1,266.0,266.1,25
2008/8/4,11:53:00,266.0,266.1,265.9,265.9,36
2008/8/4,11:54:00,265.8,265.8,265.7,265.8,55
2008/8/4,11:55:00,265.8,266.1,265.8,266.1,15
2008/8/4,11:56:00,266.1,266.2,266.1,266.2,18
2008/8/4,11:57:00,266.1,266.1,265.9,266.0,64
2008/8/4,11:58:00,265.9,265.9,265.9,265.9,10
2008/8/4,11:59:00,265.8,265.8,265.7,265.8,68
2008/8/4,12:00:00,265.8,265.8,265.8,265.8,18
2008/8/4,12:01:00,265.8,266.0,265.8,266.0,69
2008/8/4,12:02:00,266.0,266.0,265.9,266.0,15
2008/8/4,12:03:00,265.9,266.1,265.9,266.1,48
2008/8/4,12:04:00,266.1,266.2,266.0,266.0,99
2008/8/4,12:05:00,266.0,266.0,265.8,265.8,24
2008/8/4,12:06:00,265.7,265.9,265.7,265.9,29
2008/8/4,12:07:00,265.9,266.0,265.9,265.9,33
2008/8/4,12:08:00,265.8,265.8,265.5,265.6,69
2008/8/4,12:09:00,265.6,265.6,265.6,265.6,65
2008/8/4,12:10:00,265.5,265.6,265.4,265.5,40
2008/8/4,12:11:00,265.4,265.4,265.2,265.4,75
2008/8/4,12:12:00,265.5,265.6,265.5,265.6,16
2008/8/4,12:13:00,265.6,265.8,265.6,265.7,17
2008/8/4,12:14:00,265.7,265.7,265.6,265.6,6
2008/8/4,12:15:00,265.5,265.8,265.5,265.7,54
2008/8/4,12:16:00,265.8,266.1,265.8,266.1,101
2008/8/4,12:17:00,266.0,266.0,265.9,265.9,68
2008/8/4,12:18:00,266.0,266.3,266.0,266.2,150
2008/8/4,12:19:00,266.2,266.4,266.2,266.4,83
2008/8/4,12:20:00,266.3,266.5,266.2,266.4,138
2008/8/4,12:21:00,266.4,266.9,266.3,266.8,259
2008/8/4,12:22:00,266.8,266.8,266.5,266.5,122
2008/8/4,12:23:00,266.5,266.5,266.4,266.4,62
2008/8/4,12:24:00,266.4,266.4,266.3,266.4,25
2008/8/4,12:25:00,266.4,266.4,266.2,266.2,44
2008/8/4,12:26:00,266.3,266.4,266.3,266.4,117
2008/8/4,12:27:00,266.4,266.5,266.4,266.4,34
2008/8/4,12:28:00,266.5,266.6,266.5,266.5,54
2008/8/4,12:29:00,266.5,266.6,266.5,266.5,31
2008/8/4,12:30:00,266.4,266.5,266.4,266.4,51
2008/8/4,12:31:00,266.3,266.4,266.2,266.3,70
2008/8/4,12:32:00,266.2,266.5,266.2,266.4,76
2008/8/4,12:33:00,266.3,266.4,266.3,266.4,33
2008/8/4,12:34:00,266.3,266.3,266.3,266.3,13
2008/8/4,12:35:00,266.4,266.5,266.3,266.5,24
2008/8/4,12:36:00,266.4,266.5,266.4,266.5,37
2008/8/4,12:37:00,266.6,266.6,266.5,266.5,36
2008/8/4,12:38:00,266.4,266.4,266.3,266.3,38
2008/8/4,12:39:00,266.3,266.6,266.3,266.6,17
2008/8/4,12:40:00,266.6,266.6,266.5,266.5,5
2008/8/4,12:41:00,266.5,266.6,266.5,266.6,72
2008/8/4,12:42:00,266.6,266.7,266.6,266.7,65
2008/8/4,12:43:00,266.7,266.8,266.6,266.7,47
2008/8/4,12:44:00,266.8,266.9,266.6,266.8,52
2008/8/4,12:45:00,266.9,266.9,266.6,266.6,23
2008/8/4,12:46:00,266.6,266.8,266.6,266.7,28
2008/8/4,12:47:00,266.7,266.8,266.4,266.4,85
2008/8/4,12:48:00,266.4,266.6,266.3,266.6,37
2008/8/4,12:49:00,266.6,266.8,266.6,266.8,21
2008/8/4,12:50:00,266.8,266.8,266.4,266.4,96
2008/8/4,12:51:00,266.4,266.4,266.4,266.4,65
2008/8/4,12:52:00,266.3,266.3,266.2,266.3,67
2008/8/4,12:53:00,266.4,266.7,266.4,266.5,45
2008/8/4,12:54:00,266.5,266.5,266.4,266.5,21
2008/8/4,12:55:00,266.5,266.5,266.2,266.3,71
2008/8/4,12:56:00,266.2,266.3,266.2,266.3,21
2008/8/4,12:57:00,266.2,266.2,266.0,266.2,70
2008/8/4,12:58:00,266.2,266.3,266.2,266.3,24
2008/8/4,12:59:00,266.3,266.4,266.3,266.3,23
2008/8/4,13:00:00,266.4,266.5,266.4,266.5,12
2008/8/4,13:01:00,266.5,266.5,266.1,266.2,46
2008/8/4,13:02:00,266.2,266.4,266.2,266.4,60
2008/8/4,13:03:00,266.5,266.8,266.3,266.8,81
2008/8/4,13:04:00,266.8,267.0,266.8,266.9,94
2008/8/4,13:05:00,266.9,267.0,266.9,267.0,106
2008/8/4,13:06:00,267.0,267.0,266.8,267.0,57
2008/8/4,13:07:00,267.1,267.3,267.0,267.1,155
2008/8/4,13:08:00,267.1,267.2,267.0,267.2,56
2008/8/4,13:09:00,267.2,267.2,266.9,266.9,50
2008/8/4,13:10:00,267.0,267.1,266.8,266.9,114
2008/8/4,13:11:00,266.9,267.1,266.9,267.1,63
2008/8/4,13:12:00,267.1,267.2,267.0,267.1,43
2008/8/4,13:13:00,267.1,267.1,266.8,266.9,51
2008/8/4,13:14:00,266.9,267.0,266.8,266.9,27
2008/8/4,13:15:00,266.9,266.9,266.3,266.3,145
2008/8/4,13:16:00,266.3,266.7,266.3,266.7,119
2008/8/4,13:17:00,266.8,266.8,266.6,266.6,34
2008/8/4,13:18:00,266.7,266.7,266.5,266.5,72
2008/8/4,13:19:00,266.5,266.6,266.4,266.5,51
2008/8/4,13:20:00,266.5,266.6,266.4,266.6,60
2008/8/4,13:21:00,266.6,266.6,266.3,266.3,49
2008/8/4,13:22:00,266.3,266.5,266.3,266.5,35
2008/8/4,13:23:00,266.4,266.6,266.3,266.6,30
2008/8/4,13:24:00,266.5,266.5,266.2,266.4,104
2008/8/4,13:25:00,266.3,266.3,265.8,266.0,201
2008/8/4,13:26:00,266.0,266.1,265.8,265.9,216
2008/8/4,13:27:00,266.0,266.0,265.6,265.8,290
2008/8/4,13:28:00,265.8,266.1,265.8,266.0,161
2008/8/4,13:29:00,266.0,266.1,265.7,265.9,139
2008/8/4,13:30:00,265.8,266.0,265.7,266.0,295
2008/8/4,13:31:00,265.9,266.0,265.7,265.8,264
2008/8/4,13:32:00,265.8,266.1,265.8,266.1,76
2008/8/4,13:33:00,266.0,266.1,266.0,266.0,26
2008/8/4,13:34:00,266.0,266.3,266.0,266.2,127
2008/8/4,13:35:00,266.3,266.6,266.2,266.5,119
2008/8/4,13:36:00,266.6,266.6,266.5,266.5,36
2008/8/4,13:37:00,266.4,266.5,266.3,266.3,38
2008/8/4,13:38:00,266.4,266.5,266.4,266.4,41
2008/8/4,13:39:00,266.4,266.4,266.4,266.4,18
2008/8/4,13:40:00,266.4,266.4,266.2,266.2,59
2008/8/4,13:41:00,266.2,266.4,266.2,266.3,24
2008/8/4,13:42:00,266.3,266.4,266.3,266.4,19
2008/8/4,13:43:00,266.3,266.5,266.3,266.5,18
2008/8/4,13:44:00,266.4,266.6,266.4,266.5,36
2008/8/4,13:45:00,266.6,266.6,266.4,266.5,24
2008/8/4,13:46:00,266.4,266.4,265.8,266.0,113
2008/8/4,13:47:00,266.1,266.1,266.1,266.1,21
2008/8/4,13:48:00,266.1,266.1,266.0,266.1,35
2008/8/4,13:49:00,266.1,266.1,266.0,266.0,83
2008/8/4,13:50:00,266.0,266.0,265.8,265.8,188
2008/8/4,14:46:00,265.8,265.8,265.5,265.5,17
2008/8/4,14:47:00,265.5,265.5,265.5,265.5,2
2008/8/4,14:48:00,265.7,265.7,265.7,265.7,4
2008/8/4,14:50:00,265.7,265.7,265.7,265.7,1
2008/8/4,14:51:00,265.8,266.0,265.8,266.0,5
2008/8/4,14:52:00,265.8,265.8,265.8,265.8,1
2008/8/4,14:53:00,265.6,265.6,265.6,265.6,1
2008/8/4,14:54:00,265.5,265.5,265.5,265.5,3
2008/8/4,14:56:00,265.6,265.6,265.6,265.6,1
2008/8/4,15:01:00,265.7,265.7,265.7,265.7,1
2008/8/4,15:03:00,265.7,265.7,265.7,265.7,1
2008/8/4,15:04:00,265.7,265.7,265.7,265.7,2
2008/8/4,15:06:00,265.6,265.6,265.5,265.5,2
2008/8/4,15:09:00,265.5,265.5,265.5,265.5,1
2008/8/4,15:10:00,265.4,265.4,265.4,265.4,1
2008/8/4,15:11:00,265.4,265.4,265.4,265.4,4
2008/8/4,15:12:00,265.3,265.3,265.2,265.2,9
2008/8/4,15:13:00,265.2,265.2,265.2,265.2,6
2008/8/4,15:14:00,265.2,265.2,265.2,265.2,6
2008/8/4,15:15:00,265.2,265.2,265.2,265.2,2
2008/8/4,15:18:00,265.2,265.2,265.2,265.2,5
2008/8/4,15:19:00,265.2,265.2,265.2,265.2,11
2008/8/4,15:21:00,265.2,265.3,265.1,265.2,9
2008/8/4,15:22:00,265.1,265.1,265.0,265.0,11
2008/8/4,15:23:00,265.0,265.0,264.9,265.0,13
2008/8/4,15:24:00,265.0,265.0,264.9,264.9,11
2008/8/4,15:25:00,265.0,265.1,265.0,265.1,10
2008/8/4,15:26:00,265.0,265.1,265.0,265.0,12
2008/8/4,15:27:00,265.0,265.0,264.9,264.9,10
2008/8/4,15:28:00,264.8,265.0,264.8,265.0,11
2008/8/4,15:31:00,265.0,265.1,265.0,265.1,9
2008/8/4,15:32:00,265.0,265.0,265.0,265.0,1
2008/8/4,15:33:00,264.9,264.9,264.9,264.9,4
2008/8/4,15:34:00,264.9,264.9,264.9,264.9,2
2008/8/4,15:35:00,264.9,264.9,264.9,264.9,1
2008/8/4,15:36:00,264.9,264.9,264.7,264.7,7
2008/8/4,15:37:00,264.7,264.9,264.5,264.5,19
2008/8/4,15:38:00,264.4,264.6,264.4,264.5,22
2008/8/4,15:39:00,264.5,264.6,264.4,264.4,24
2008/8/4,15:40:00,264.4,264.4,264.2,264.3,23
2008/8/4,15:41:00,264.4,264.6,264.3,264.5,22
2008/8/4,15:42:00,264.4,264.4,264.3,264.4,26
2008/8/4,15:43:00,264.5,264.6,264.5,264.5,34
2008/8/4,15:44:00,264.5,264.5,264.4,264.4,18
2008/8/4,15:45:00,264.5,264.5,264.4,264.5,17
2008/8/4,15:46:00,264.5,264.6,264.4,264.5,19
2008/8/4,15:47:00,264.6,264.7,264.6,264.7,10
2008/8/4,15:49:00,264.8,264.8,264.8,264.8,3
2008/8/4,15:50:00,264.8,264.9,264.8,264.9,10
2008/8/4,15:52:00,264.8,264.8,264.8,264.8,3
2008/8/4,15:53:00,264.8,264.8,264.8,264.8,1
2008/8/4,15:54:00,264.8,264.9,264.8,264.9,6
2008/8/4,15:55:00,264.8,264.8,264.8,264.8,2
2008/8/4,15:57:00,264.8,264.8,264.7,264.7,4
2008/8/4,15:58:00,264.7,264.7,264.7,264.7,1
2008/8/4,15:59:00,264.7,264.7,264.7,264.7,1
2008/8/4,16:00:00,264.7,264.7,264.7,264.7,27
2008/8/4,16:01:00,264.8,264.8,264.7,264.7,2
2008/8/4,16:02:00,264.7,264.7,264.4,264.4,24
2008/8/4,16:03:00,264.5,264.7,264.5,264.7,8
2008/8/4,16:04:00,264.7,264.8,264.7,264.8,2
2008/8/4,16:05:00,264.8,264.9,264.8,264.9,10
2008/8/4,16:06:00,265.0,265.0,265.0,265.0,1
2008/8/4,16:07:00,265.0,265.0,264.9,264.9,4
2008/8/4,16:08:00,265.0,265.0,265.0,265.0,4
2008/8/4,16:11:00,265.0,265.0,265.0,265.0,2
2008/8/4,16:12:00,265.0,265.1,265.0,265.1,7
2008/8/4,16:13:00,265.2,265.2,265.2,265.2,5
2008/8/4,16:15:00,265.2,265.2,265.2,265.2,9
2008/8/4,16:18:00,265.2,265.3,265.2,265.2,11
2008/8/4,16:19:00,265.3,265.3,265.3,265.3,1
2008/8/4,16:20:00,265.3,265.3,265.3,265.3,1
2008/8/4,16:21:00,265.3,265.3,265.3,265.3,2
2008/8/4,16:22:00,265.3,265.3,265.3,265.3,2
2008/8/4,16:23:00,265.4,265.4,265.4,265.4,6
2008/8/4,16:24:00,265.5,265.5,265.4,265.5,14
2008/8/4,16:26:00,265.5,265.5,265.5,265.5,5
2008/8/4,16:27:00,265.5,265.5,265.5,265.5,1
2008/8/4,16:28:00,265.5,265.5,265.5,265.5,1
2008/8/4,16:31:00,265.4,265.4,265.4,265.4,2
2008/8/4,16:32:00,265.5,265.5,265.5,265.5,3
2008/8/4,16:33:00,265.5,265.5,265.4,265.4,13
2008/8/4,16:34:00,265.4,265.4,265.4,265.4,2
2008/8/4,16:35:00,265.4,265.4,265.4,265.4,4
2008/8/4,16:38:00,265.3,265.3,265.3,265.3,1
2008/8/4,16:40:00,265.3,265.3,265.3,265.3,1
2008/8/4,16:42:00,265.3,265.3,265.3,265.3,3
2008/8/4,16:45:00,265.4,265.4,265.4,265.4,1
2008/8/4,16:48:00,265.5,265.5,265.5,265.5,2
2008/8/4,16:50:00,265.6,265.6,265.6,265.6,2
2008/8/4,16:54:00,265.6,265.6,265.5,265.5,2
2008/8/4,16:55:00,265.5,265.5,265.5,265.5,1
2008/8/4,16:59:00,265.4,265.4,265.4,265.4,1
2008/8/4,17:01:00,265.4,265.5,265.4,265.5,4
2008/8/4,17:03:00,265.6,265.6,265.6,265.6,2
2008/8/4,17:06:00,265.7,265.7,265.6,265.6,4
2008/8/4,17:10:00,265.5,265.5,265.5,265.5,2
2008/8/4,17:12:00,265.4,265.4,265.4,265.4,1
2008/8/4,17:13:00,265.5,265.7,265.5,265.7,9
2008/8/4,17:14:00,265.5,265.5,265.4,265.4,4
2008/8/4,17:16:00,265.3,265.3,265.3,265.3,2
2008/8/4,17:17:00,265.3,265.3,265.3,265.3,1
2008/8/4,17:19:00,265.3,265.3,265.3,265.3,1
2008/8/4,17:22:00,265.3,265.3,265.3,265.3,2
2008/8/4,17:23:00,265.3,265.3,265.3,265.3,1
2008/8/4,17:30:00,265.3,265.3,265.3,265.3,1
2008/8/4,17:38:00,265.3,265.3,265.3,265.3,1
2008/8/4,17:49:00,265.2,265.2,265.2,265.2,1
2008/8/4,17:50:00,265.2,265.2,265.2,265.2,3
2008/8/4,17:55:00,265.2,265.2,265.1,265.1,2
2008/8/4,18:00:00,265.1,265.1,265.1,265.1,1
2008/8/4,18:04:00,265.0,265.0,265.0,265.0,15
2008/8/4,18:10:00,264.8,264.9,264.8,264.9,2
2008/8/4,18:14:00,264.7,264.7,264.7,264.7,1
2008/8/4,18:16:00,264.6,264.6,264.6,264.6,1
2008/8/4,18:26:00,264.7,264.8,264.7,264.8,2
2008/8/4,18:37:00,264.8,264.8,264.8,264.8,1
2008/8/4,18:41:00,264.8,264.8,264.8,264.8,1
2008/8/4,18:44:00,264.8,264.8,264.8,264.8,1
2008/8/4,18:46:00,264.8,264.8,264.8,264.8,1
2008/8/4,18:53:00,264.8,264.8,264.8,264.8,1
2008/8/4,18:55:00,264.7,264.7,264.7,264.7,3
2008/8/4,19:00:00,264.6,264.7,264.6,264.7,3
2008/8/5,08:46:00,266.2,267.5,266.0,267.3,1149
2008/8/5,08:47:00,267.3,267.7,267.2,267.6,391
2008/8/5,08:48:00,267.6,268.2,267.6,268.1,246
2008/8/5,08:49:00,268.1,268.1,267.7,267.7,126
2008/8/5,08:50:00,267.6,267.8,267.6,267.8,144
2008/8/5,08:51:00,267.9,267.9,267.6,267.7,98
2008/8/5,08:52:00,267.7,267.8,267.7,267.8,57
2008/8/5,08:53:00,267.8,267.8,267.7,267.8,104
2008/8/5,08:54:00,267.8,268.0,267.8,268.0,113
2008/8/5,08:55:00,268.0,268.0,267.9,267.9,19
2008/8/5,08:56:00,267.9,268.2,267.9,268.0,172
2008/8/5,08:57:00,268.0,268.0,267.9,267.9,94
2008/8/5,08:58:00,267.9,268.1,267.8,268.1,277
2008/8/5,08:59:00,268.2,268.4,268.0,268.0,172
2008/8/5,09:00:00,268.0,268.0,267.9,267.9,79
2008/8/5,09:01:00,267.9,268.1,267.6,267.6,368
2008/8/5,09:02:00,267.6,268.1,267.6,267.7,161
2008/8/5,09:03:00,267.7,267.8,267.5,267.7,247
2008/8/5,09:04:00,267.7,267.7,267.1,267.2,224
2008/8/5,09:05:00,267.2,267.4,267.2,267.2,156
2008/8/5,09:06:00,267.1,267.3,267.0,267.1,200
2008/8/5,09:07:00,267.1,267.1,266.8,266.9,245
2008/8/5,09:08:00,266.8,267.0,266.3,266.5,563
2008/8/5,09:09:00,266.4,266.5,266.1,266.4,234
2008/8/5,09:10:00,266.4,266.5,266.1,266.2,223
2008/8/5,09:11:00,266.2,266.5,266.2,266.4,178
2008/8/5,09:12:00,266.4,266.6,266.3,266.6,142
2008/8/5,09:13:00,266.6,266.8,266.4,266.4,181
2008/8/5,09:14:00,266.4,266.4,266.3,266.4,60
2008/8/5,09:15:00,266.3,266.3,265.9,266.0,247
2008/8/5,09:16:00,265.9,265.9,265.3,265.5,344
2008/8/5,09:17:00,265.5,265.5,264.8,264.9,329
2008/8/5,09:18:00,265.0,265.1,264.8,265.0,166
2008/8/5,09:19:00,265.1,265.1,264.9,265.0,124
2008/8/5,09:20:00,265.0,265.2,265.0,265.2,280
2008/8/5,09:21:00,265.3,265.3,264.9,265.1,201
2008/8/5,09:22:00,265.1,265.1,264.5,264.5,229
2008/8/5,09:23:00,264.6,264.9,264.5,264.9,241
2008/8/5,09:24:00,264.9,265.0,264.9,265.0,84
2008/8/5,09:25:00,265.0,265.2,265.0,265.1,161
2008/8/5,09:26:00,265.1,265.4,265.1,265.4,230
2008/8/5,09:27:00,265.4,265.5,265.3,265.3,158
2008/8/5,09:28:00,265.3,265.3,265.2,265.2,202
2008/8/5,09:29:00,265.2,265.4,265.2,265.2,156
2008/8/5,09:30:00,265.2,265.3,265.1,265.2,249
2008/8/5,09:31:00,265.1,265.2,265.1,265.2,196
2008/8/5,09:32:00,265.2,265.2,264.9,265.1,131
2008/8/5,09:33:00,265.0,265.3,265.0,265.2,119
2008/8/5,09:34:00,265.2,265.4,265.0,265.0,120
2008/8/5,09:35:00,265.1,265.2,264.9,264.9,115
2008/8/5,09:36:00,264.9,264.9,264.3,264.5,381
2008/8/5,09:37:00,264.5,264.6,264.3,264.4,149
2008/8/5,09:38:00,264.4,264.4,264.1,264.2,263
2008/8/5,09:39:00,264.1,264.5,264.1,264.5,161
2008/8/5,09:40:00,264.4,264.5,264.2,264.2,110
2008/8/5,09:41:00,264.1,264.2,264.0,264.1,175
2008/8/5,09:42:00,264.2,264.3,264.1,264.3,76
2008/8/5,09:43:00,264.3,264.3,264.1,264.1,146
2008/8/5,09:44:00,264.1,264.3,264.1,264.2,110
2008/8/5,09:45:00,264.2,264.2,264.0,264.1,205
2008/8/5,09:46:00,264.0,264.0,263.5,263.6,294
2008/8/5,09:47:00,263.5,263.6,262.6,263.1,590
2008/8/5,09:48:00,263.0,263.0,262.7,262.8,325
2008/8/5,09:49:00,262.9,262.9,262.3,262.5,564
2008/8/5,09:50:00,262.4,262.6,262.4,262.5,189
2008/8/5,09:51:00,262.6,262.7,262.4,262.7,280
2008/8/5,09:52:00,262.7,262.7,262.6,262.6,345
2008/8/5,09:53:00,262.7,262.9,262.6,262.7,278
2008/8/5,09:54:00,262.8,262.8,262.5,262.5,220
2008/8/5,09:55:00,262.6,262.6,262.1,262.3,606
2008/8/5,09:56:00,262.3,262.6,262.2,262.6,247
2008/8/5,09:57:00,262.6,262.6,262.5,262.5,185
2008/8/5,09:58:00,262.6,262.6,261.7,261.7,709
2008/8/5,09:59:00,261.7,261.9,261.6,261.7,331
2008/8/5,10:00:00,261.7,261.8,261.3,261.3,391
2008/8/5,10:01:00,261.2,261.2,260.6,260.6,637
2008/8/5,10:02:00,260.6,260.7,260.4,260.4,488
2008/8/5,10:03:00,260.4,260.4,259.9,259.9,635
2008/8/5,10:04:00,259.9,260.4,259.7,260.3,678
2008/8/5,10:05:00,260.3,260.6,260.3,260.5,341
2008/8/5,10:06:00,260.5,260.6,260.4,260.4,242
2008/8/5,10:07:00,260.5,260.7,260.4,260.7,190
2008/8/5,10:08:00,260.6,260.6,260.5,260.5,154
2008/8/5,10:09:00,260.5,260.8,260.5,260.8,181
2008/8/5,10:10:00,260.8,261.1,260.8,261.0,290
2008/8/5,10:11:00,261.0,261.1,260.8,260.9,182
2008/8/5,10:12:00,260.9,260.9,260.8,260.9,78
2008/8/5,10:13:00,260.9,261.0,260.8,260.9,99
2008/8/5,10:14:00,260.9,260.9,260.4,260.4,228
2008/8/5,10:15:00,260.4,260.5,260.3,260.3,344
2008/8/5,10:16:00,260.3,260.6,260.2,260.5,345
2008/8/5,10:17:00,260.5,260.7,260.5,260.7,168
2008/8/5,10:18:00,260.7,260.9,260.7,260.8,196
2008/8/5,10:19:00,260.8,260.8,260.7,260.7,138
2008/8/5,10:20:00,260.7,260.9,260.7,260.7,158
2008/8/5,10:21:00,260.6,260.8,260.3,260.8,348
2008/8/5,10:22:00,260.8,261.0,260.7,260.9,256
2008/8/5,10:23:00,260.9,261.1,260.9,261.0,200
2008/8/5,10:24:00,260.9,261.2,260.9,261.2,224
2008/8/5,10:25:00,261.2,261.2,261.0,261.2,136
2008/8/5,10:26:00,261.2,261.4,261.1,261.2,245
2008/8/5,10:27:00,261.3,261.4,261.1,261.3,288
2008/8/5,10:28:00,261.3,261.3,261.2,261.2,186
2008/8/5,10:29:00,261.2,261.3,261.2,261.3,122
2008/8/5,10:30:00,261.2,261.2,261.2,261.2,131
2008/8/5,10:31:00,261.2,261.2,261.0,261.2,232
2008/8/5,10:32:00,261.1,261.3,261.1,261.3,120
2008/8/5,10:33:00,261.3,261.3,261.2,261.2,238
2008/8/5,10:34:00,261.2,261.2,260.9,261.0,119
2008/8/5,10:35:00,261.0,261.1,260.9,261.1,100
2008/8/5,10:36:00,261.1,261.1,261.0,261.0,54
2008/8/5,10:37:00,261.0,261.0,260.7,260.7,166
2008/8/5,10:38:00,260.6,260.7,260.3,260.4,214
2008/8/5,10:39:00,260.4,260.6,260.4,260.5,138
2008/8/5,10:40:00,260.5,260.5,260.3,260.4,175
2008/8/5,10:41:00,260.4,260.6,260.4,260.4,121
2008/8/5,10:42:00,260.4,260.5,260.1,260.1,108
2008/8/5,10:43:00,260.1,260.3,259.8,259.8,317
2008/8/5,10:44:00,259.9,259.9,259.0,259.0,476
2008/8/5,10:45:00,259.2,259.4,259.0,259.2,354
2008/8/5,10:46:00,259.3,259.4,259.2,259.4,150
2008/8/5,10:47:00,259.4,259.5,259.2,259.3,184
2008/8/5,10:48:00,259.4,259.7,259.4,259.7,137
2008/8/5,10:49:00,259.6,260.0,259.6,259.9,278
2008/8/5,10:50:00,260.0,260.1,259.9,260.0,117
2008/8/5,10:51:00,259.9,260.3,259.9,260.3,126
2008/8/5,10:52:00,260.2,260.3,260.2,260.2,104
2008/8/5,10:53:00,260.3,260.6,260.3,260.5,135
2008/8/5,10:54:00,260.5,260.6,260.4,260.5,118
2008/8/5,10:55:00,260.5,260.5,260.2,260.2,114
2008/8/5,10:56:00,260.2,260.3,260.2,260.3,68
2008/8/5,10:57:00,260.3,260.4,260.3,260.3,76
2008/8/5,10:58:00,260.3,260.4,260.2,260.2,118
2008/8/5,10:59:00,260.2,260.2,260.0,260.1,169
2008/8/5,11:00:00,260.2,260.7,260.2,260.7,150
2008/8/5,11:01:00,260.7,260.8,260.7,260.7,95
2008/8/5,11:02:00,260.7,261.0,260.7,261.0,106
2008/8/5,11:03:00,261.0,261.2,260.9,261.2,151
2008/8/5,11:04:00,261.1,261.2,261.0,261.0,217
2008/8/5,11:05:00,261.0,261.1,261.0,261.0,238
2008/8/5,11:06:00,261.1,261.1,261.0,261.1,37
2008/8/5,11:07:00,261.1,261.1,261.0,261.0,79
2008/8/5,11:08:00,261.0,261.0,260.6,260.7,78
2008/8/5,11:09:00,260.6,260.7,260.5,260.7,60
2008/8/5,11:10:00,260.6,260.7,260.5,260.5,31
2008/8/5,11:11:00,260.5,260.7,260.4,260.7,102
2008/8/5,11:12:00,260.8,260.9,260.6,260.6,108
2008/8/5,11:13:00,260.6,260.6,260.3,260.3,126
2008/8/5,11:14:00,260.3,260.4,260.2,260.2,101
2008/8/5,11:15:00,260.2,260.7,260.2,260.6,159
2008/8/5,11:16:00,260.5,260.6,260.3,260.5,115
2008/8/5,11:17:00,260.6,260.7,260.6,260.7,79
2008/8/5,11:18:00,260.7,260.8,260.5,260.6,85
2008/8/5,11:19:00,260.6,260.6,260.2,260.3,105
2008/8/5,11:20:00,260.3,260.5,260.3,260.5,54
2008/8/5,11:21:00,260.5,260.5,260.2,260.3,125
2008/8/5,11:22:00,260.4,260.4,260.3,260.4,51
2008/8/5,11:23:00,260.4,260.6,260.4,260.5,71
2008/8/5,11:24:00,260.5,260.6,260.5,260.6,49
2008/8/5,11:25:00,260.6,260.6,260.3,260.3,93
2008/8/5,11:26:00,260.3,260.3,259.8,259.9,148
2008/8/5,11:27:00,259.8,260.0,259.7,259.9,100
2008/8/5,11:28:00,260.0,260.0,259.7,259.7,111
2008/8/5,11:29:00,259.8,260.1,259.7,260.0,120
2008/8/5,11:30:00,259.9,259.9,259.6,259.7,212
2008/8/5,11:31:00,259.8,259.8,259.6,259.6,90
2008/8/5,11:32:00,259.5,259.7,259.5,259.5,118
2008/8/5,11:33:00,259.5,259.9,259.5,259.9,67
2008/8/5,11:34:00,259.9,260.4,259.9,260.3,193
2008/8/5,11:35:00,260.3,260.3,260.2,260.3,59
2008/8/5,11:36:00,260.3,260.3,260.1,260.1,51
2008/8/5,11:37:00,260.1,260.5,260.1,260.5,127
2008/8/5,11:38:00,260.5,260.7,260.5,260.6,133
2008/8/5,11:39:00,260.7,261.0,260.7,260.8,227
2008/8/5,11:40:00,260.9,260.9,260.6,260.7,197
2008/8/5,11:41:00,260.8,261.2,260.8,261.1,167
2008/8/5,11:42:00,261.1,261.1,260.9,261.0,131
2008/8/5,11:43:00,261.0,261.3,261.0,261.3,87
2008/8/5,11:44:00,261.3,261.6,261.2,261.5,259
2008/8/5,11:45:00,261.5,261.7,261.4,261.5,120
2008/8/5,11:46:00,261.7,261.9,261.4,261.4,202
2008/8/5,11:47:00,261.3,261.7,261.3,261.5,128
2008/8/5,11:48:00,261.5,261.7,261.3,261.4,161
2008/8/5,11:49:00,261.4,261.7,261.4,261.7,73
2008/8/5,11:50:00,261.7,262.0,261.7,261.9,254
2008/8/5,11:51:00,261.9,262.0,261.8,261.8,138
2008/8/5,11:52:00,261.9,262.3,261.9,262.0,130
2008/8/5,11:53:00,262.0,262.0,261.9,262.0,108
2008/8/5,11:54:00,261.9,261.9,261.7,261.8,64
2008/8/5,11:55:00,261.8,261.9,261.8,261.9,39
2008/8/5,11:56:00,261.9,262.0,261.9,261.9,34
2008/8/5,11:57:00,261.9,261.9,261.5,261.5,137
2008/8/5,11:58:00,261.4,261.6,261.3,261.5,76
2008/8/5,11:59:00,261.5,261.5,261.3,261.3,56
2008/8/5,12:00:00,261.2,261.4,261.1,261.4,116
2008/8/5,12:01:00,261.5,261.8,261.5,261.7,121
2008/8/5,12:02:00,261.7,261.7,261.3,261.3,105
2008/8/5,12:03:00,261.3,261.6,261.3,261.5,39
2008/8/5,12:04:00,261.5,261.6,261.5,261.6,41
2008/8/5,12:05:00,261.6,261.6,261.5,261.6,58
2008/8/5,12:06:00,261.6,261.7,261.5,261.5,38
2008/8/5,12:07:00,261.6,262.1,261.6,262.1,161
2008/8/5,12:08:00,262.1,262.4,262.1,262.4,296
2008/8/5,12:09:00,262.4,262.4,262.1,262.3,112
2008/8/5,12:10:00,262.3,262.7,262.2,262.5,272
2008/8/5,12:11:00,262.5,262.5,262.0,262.1,127
2008/8/5,12:12:00,262.1,262.1,261.8,261.8,71
2008/8/5,12:13:00,261.9,262.0,261.7,261.7,76
2008/8/5,12:14:00,261.8,261.8,261.5,261.6,52
2008/8/5,12:15:00,261.5,261.7,261.1,261.3,144
2008/8/5,12:16:00,261.4,261.4,261.2,261.3,62
2008/8/5,12:17:00,261.3,261.3,260.9,261.2,152
2008/8/5,12:18:00,261.1,261.3,261.1,261.2,154
2008/8/5,12:19:00,261.3,261.6,261.3,261.3,113
2008/8/5,12:20:00,261.4,261.4,261.3,261.3,56
2008/8/5,12:21:00,261.3,261.4,261.2,261.2,70
2008/8/5,12:22:00,261.2,261.3,260.8,260.9,146
2008/8/5,12:23:00,261.0,261.0,260.6,260.8,136
2008/8/5,12:24:00,260.8,260.8,260.5,260.7,95
2008/8/5,12:25:00,260.7,260.7,260.4,260.4,146
2008/8/5,12:26:00,260.4,260.7,260.2,260.4,251
2008/8/5,12:27:00,260.4,260.6,260.2,260.5,99
2008/8/5,12:28:00,260.4,260.6,260.3,260.5,33
2008/8/5,12:29:00,260.5,260.5,260.2,260.5,60
2008/8/5,12:30:00,260.4,260.4,260.1,260.2,99
2008/8/5,12:31:00,260.3,260.5,260.3,260.4,67
2008/8/5,12:32:00,260.4,260.6,260.4,260.5,40
2008/8/5,12:33:00,260.5,260.7,260.4,260.6,95
2008/8/5,12:34:00,260.5,261.1,260.5,260.9,170
2008/8/5,12:35:00,260.9,260.9,260.8,260.8,51
2008/8/5,12:36:00,260.8,260.8,260.4,260.4,77
2008/8/5,12:37:00,260.5,260.7,260.5,260.6,44
2008/8/5,12:38:00,260.6,260.6,260.4,260.5,121
2008/8/5,12:39:00,260.5,260.8,260.5,260.8,83
2008/8/5,12:40:00,260.7,261.2,260.7,261.2,113
2008/8/5,12:41:00,261.2,261.2,260.8,260.9,62
2008/8/5,12:42:00,260.9,261.0,260.8,260.8,34
2008/8/5,12:43:00,260.8,260.8,260.6,260.8,56
2008/8/5,12:44:00,260.8,261.1,260.7,260.9,80
2008/8/5,12:45:00,260.8,260.9,260.5,260.7,82
2008/8/5,12:46:00,260.6,260.8,260.6,260.6,23
2008/8/5,12:47:00,260.6,260.7,260.5,260.5,75
2008/8/5,12:48:00,260.5,260.8,260.4,260.8,73
2008/8/5,12:49:00,260.8,260.9,260.7,260.7,39
2008/8/5,12:50:00,260.8,260.9,260.8,260.9,15
2008/8/5,12:51:00,260.8,260.9,260.8,260.9,31
2008/8/5,12:52:00,260.9,261.3,260.9,261.0,85
2008/8/5,12:53:00,261.0,261.0,260.9,260.9,47
2008/8/5,12:54:00,260.9,261.0,260.9,260.9,20
2008/8/5,12:55:00,260.9,260.9,260.7,260.7,85
2008/8/5,12:56:00,260.6,260.6,260.4,260.6,103
2008/8/5,12:57:00,260.5,260.8,260.5,260.8,76
2008/8/5,12:58:00,260.9,261.0,260.7,260.7,40
2008/8/5,12:59:00,260.7,260.8,260.7,260.8,47
2008/8/5,13:00:00,260.8,260.8,260.6,260.6,72
2008/8/5,13:01:00,260.6,260.8,260.5,260.7,80
2008/8/5,13:02:00,260.7,260.7,260.6,260.6,60
2008/8/5,13:03:00,260.6,260.7,260.5,260.7,84
2008/8/5,13:04:00,260.7,261.8,260.7,261.8,359
2008/8/5,13:05:00,261.8,261.8,261.4,261.8,219
2008/8/5,13:06:00,261.7,261.9,261.6,261.9,143
2008/8/5,13:07:00,261.9,262.1,261.8,261.8,195
2008/8/5,13:08:00,261.7,261.9,261.5,261.7,124
2008/8/5,13:09:00,261.7,261.7,261.4,261.5,71
2008/8/5,13:10:00,261.5,261.5,261.3,261.5,100
2008/8/5,13:11:00,261.6,261.9,261.5,261.5,102
2008/8/5,13:12:00,261.5,261.5,261.3,261.4,120
2008/8/5,13:13:00,261.4,261.4,261.0,261.1,199
2008/8/5,13:14:00,261.1,261.1,260.9,261.1,151
2008/8/5,13:15:00,261.2,261.2,261.1,261.1,27
2008/8/5,13:16:00,261.1,261.3,261.0,261.2,207
2008/8/5,13:17:00,261.3,261.3,261.1,261.1,78
2008/8/5,13:18:00,261.1,261.2,261.1,261.1,57
2008/8/5,13:19:00,261.1,261.1,261.0,261.0,91
2008/8/5,13:20:00,261.1,261.2,261.1,261.1,76
2008/8/5,13:21:00,261.1,261.1,260.8,260.8,209
2008/8/5,13:22:00,260.8,261.0,260.7,260.7,163
2008/8/5,13:23:00,260.7,260.7,260.5,260.7,156
2008/8/5,13:24:00,260.7,260.8,260.5,260.7,160
2008/8/5,13:25:00,260.6,260.7,260.5,260.7,88
2008/8/5,13:26:00,260.7,260.8,260.6,260.6,85
2008/8/5,13:27:00,260.8,260.8,260.6,260.7,79
2008/8/5,13:28:00,260.7,260.9,260.7,260.8,187
2008/8/5,13:29:00,260.8,260.9,260.8,260.8,96
2008/8/5,13:30:00,260.8,261.1,260.8,260.8,234
2008/8/5,13:31:00,260.8,260.9,260.7,260.9,465
2008/8/5,13:32:00,260.9,261.0,260.7,260.8,250
2008/8/5,13:33:00,260.7,260.8,260.6,260.7,157
2008/8/5,13:34:00,260.7,260.8,260.7,260.8,124
2008/8/5,13:35:00,260.7,260.8,260.7,260.7,35
2008/8/5,13:36:00,260.7,261.1,260.7,261.0,218
2008/8/5,13:37:00,260.9,260.9,260.8,260.8,79
2008/8/5,13:38:00,260.8,260.8,260.6,260.7,163
2008/8/5,13:39:00,260.6,260.7,260.6,260.6,37
2008/8/5,13:40:00,260.6,260.8,260.6,260.8,41
2008/8/5,13:41:00,260.7,260.8,260.7,260.7,95
2008/8/5,13:42:00,260.7,260.7,260.7,260.7,27
2008/8/5,13:43:00,260.7,260.7,260.5,260.5,103
2008/8/5,13:44:00,260.6,260.6,260.3,260.3,150
2008/8/5,13:45:00,260.3,260.5,260.3,260.4,111
2008/8/5,13:46:00,260.5,260.6,260.5,260.5,67
2008/8/5,13:47:00,260.5,260.6,260.3,260.4,108
2008/8/5,13:48:00,260.5,260.5,260.2,260.4,106
2008/8/5,13:49:00,260.4,260.4,260.1,260.3,111
2008/8/5,13:50:00,260.2,260.4,260.1,260.4,116
2008/8/5,14:46:00,260.3,260.3,259.6,259.6,37
2008/8/5,14:48:00,259.7,259.7,259.7,259.7,3
2008/8/5,14:49:00,259.8,259.8,259.8,259.8,1
2008/8/5,14:50:00,259.8,259.8,259.8,259.8,1
2008/8/5,14:51:00,259.8,259.8,259.8,259.8,1
2008/8/5,14:52:00,259.7,259.8,259.6,259.8,10
2008/8/5,14:53:00,259.7,259.9,259.6,259.9,16
2008/8/5,14:54:00,259.9,260.0,259.9,260.0,14
2008/8/5,14:55:00,260.0,260.0,259.8,259.9,17
2008/8/5,14:56:00,259.8,259.8,259.6,259.7,20
2008/8/5,14:57:00,259.7,259.7,259.2,259.2,28
2008/8/5,14:58:00,259.2,259.2,258.9,258.9,33
2008/8/5,14:59:00,258.9,258.9,258.4,258.4,33
2008/8/5,15:00:00,258.5,258.7,258.4,258.6,32
2008/8/5,15:01:00,258.7,259.1,258.6,258.6,15
2008/8/5,15:02:00,258.9,258.9,258.6,258.6,12
2008/8/5,15:03:00,258.7,258.7,258.7,258.7,3
2008/8/5,15:04:00,258.8,258.8,258.7,258.7,2
2008/8/5,15:05:00,258.7,258.7,258.7,258.7,4
2008/8/5,15:07:00,258.7,258.7,258.7,258.7,5
2008/8/5,15:08:00,258.8,258.8,258.8,258.8,2
2008/8/5,15:09:00,258.8,258.8,258.8,258.8,2
2008/8/5,15:10:00,258.7,258.7,258.7,258.7,5
2008/8/5,15:11:00,258.7,258.7,258.7,258.7,9
2008/8/5,15:12:00,258.6,258.6,258.6,258.6,2
2008/8/5,15:14:00,258.6,258.6,258.6,258.6,5
2008/8/5,15:15:00,258.7,258.7,258.7,258.7,2
2008/8/5,15:16:00,258.7,258.7,258.7,258.7,1
2008/8/5,15:21:00,258.8,258.8,258.8,258.8,4
2008/8/5,15:23:00,259.0,259.0,259.0,259.0,10
2008/8/5,15:24:00,258.8,258.9,258.7,258.8,5
2008/8/5,15:25:00,258.8,258.8,258.7,258.7,3
2008/8/5,15:26:00,258.7,258.7,258.7,258.7,3
2008/8/5,15:27:00,258.7,258.8,258.7,258.8,3
2008/8/5,15:28:00,258.9,258.9,258.8,258.8,3
2008/8/5,15:29:00,258.8,258.9,258.8,258.9,10
2008/8/5,15:30:00,258.9,259.0,258.9,259.0,9
2008/8/5,15:31:00,259.0,259.1,259.0,259.0,5
2008/8/5,15:32:00,259.0,259.1,259.0,259.0,6
2008/8/5,15:33:00,259.1,259.2,259.0,259.0,8
2008/8/5,15:34:00,259.1,259.1,259.0,259.0,6
2008/8/5,15:35:00,259.0,259.0,258.8,258.8,18
2008/8/5,15:36:00,258.9,258.9,258.8,258.8,3
2008/8/5,15:37:00,258.8,258.9,258.8,258.9,5
2008/8/5,15:40:00,259.1,259.1,259.0,259.0,12
2008/8/5,15:41:00,259.2,259.2,259.2,259.2,16
2008/8/5,15:42:00,259.2,259.2,259.2,259.2,12
2008/8/5,15:43:00,259.1,259.2,259.1,259.2,29
2008/8/5,15:44:00,259.1,259.2,259.1,259.2,30
2008/8/5,15:45:00,259.2,259.2,259.2,259.2,4
2008/8/5,15:46:00,259.2,259.2,259.2,259.2,5
2008/8/5,15:47:00,259.2,259.3,259.2,259.3,17
2008/8/5,15:48:00,259.3,259.4,259.3,259.4,20
2008/8/5,15:50:00,259.4,259.4,259.4,259.4,2
2008/8/5,15:51:00,259.4,259.4,259.2,259.2,7
2008/8/5,15:52:00,259.4,259.4,259.4,259.4,15
2008/8/5,15:56:00,259.3,259.3,259.3,259.3,5
2008/8/5,15:57:00,259.4,259.4,259.4,259.4,2
2008/8/5,15:58:00,259.2,259.2,259.2,259.2,5
2008/8/5,15:59:00,259.2,259.2,259.2,259.2,10
2008/8/5,16:00:00,259.4,259.4,259.2,259.4,5
2008/8/5,16:01:00,259.3,259.3,259.2,259.2,24
2008/8/5,16:02:00,259.2,259.3,259.2,259.2,11
2008/8/5,16:03:00,259.3,259.3,259.2,259.2,12
2008/8/5,16:04:00,259.2,259.3,259.2,259.3,13
2008/8/5,16:05:00,259.4,259.5,259.4,259.5,11
2008/8/5,16:06:00,259.4,259.4,259.4,259.4,1
2008/8/5,16:07:00,259.4,259.4,259.4,259.4,1
2008/8/5,16:08:00,259.4,259.5,259.4,259.5,13
2008/8/5,16:09:00,259.5,259.5,259.5,259.5,1
2008/8/5,16:11:00,259.5,259.5,259.5,259.5,2
2008/8/5,16:12:00,259.5,259.8,259.5,259.8,19
2008/8/5,16:13:00,259.7,259.7,259.7,259.7,20
2008/8/5,16:14:00,259.9,259.9,259.9,259.9,1
2008/8/5,16:16:00,259.8,259.8,259.8,259.8,1
2008/8/5,16:18:00,259.8,259.8,259.8,259.8,4
2008/8/5,16:19:00,259.9,259.9,259.8,259.8,3
2008/8/5,16:20:00,260.0,260.0,260.0,260.0,3
2008/8/5,16:21:00,260.0,260.1,260.0,260.1,8
2008/8/5,16:22:00,260.1,260.1,260.1,260.1,1
2008/8/5,16:23:00,260.2,260.3,260.2,260.3,3
2008/8/5,16:24:00,260.3,260.5,260.3,260.5,9
2008/8/5,16:26:00,260.6,260.8,260.6,260.8,18
2008/8/5,16:28:00,260.8,260.8,260.8,260.8,3
2008/8/5,16:29:00,260.8,260.8,260.8,260.8,3
2008/8/5,16:30:00,260.8,260.8,260.8,260.8,1
2008/8/5,16:31:00,260.7,260.7,260.7,260.7,1
2008/8/5,16:32:00,260.8,260.9,260.8,260.9,8
2008/8/5,16:33:00,260.8,260.8,260.8,260.8,5
2008/8/5,16:34:00,260.8,260.9,260.8,260.9,4
2008/8/5,16:35:00,260.9,260.9,260.9,260.9,2
2008/8/5,16:36:00,260.8,261.0,260.8,261.0,12
2008/8/5,16:37:00,261.1,261.2,261.1,261.2,12
2008/8/5,16:38:00,261.2,261.5,261.2,261.5,38
2008/8/5,16:39:00,261.3,261.3,261.2,261.2,6
2008/8/5,16:40:00,261.2,261.2,261.1,261.1,4
2008/8/5,16:41:00,261.2,261.2,261.2,261.2,1
2008/8/5,16:42:00,261.3,261.4,261.1,261.3,31
2008/8/5,16:43:00,261.3,261.4,261.2,261.2,21
2008/8/5,16:44:00,261.3,261.4,261.3,261.4,7
2008/8/5,16:45:00,261.4,261.4,261.4,261.4,3
2008/8/5,16:47:00,261.4,261.4,261.3,261.3,11
2008/8/5,16:48:00,261.4,261.5,261.4,261.5,3
2008/8/5,16:49:00,261.5,261.7,261.5,261.5,12
2008/8/5,16:50:00,261.6,261.6,261.4,261.4,7
2008/8/5,16:51:00,261.4,261.4,261.4,261.4,4
2008/8/5,16:52:00,261.4,261.4,261.4,261.4,1
2008/8/5,16:53:00,261.3,261.3,261.3,261.3,4
2008/8/5,16:54:00,261.3,261.4,261.3,261.4,7
2008/8/5,16:55:00,261.4,261.4,261.4,261.4,11
2008/8/5,16:56:00,261.4,261.5,261.4,261.4,11
2008/8/5,16:57:00,261.4,261.4,261.4,261.4,1
2008/8/5,16:58:00,261.6,261.6,261.6,261.6,3
2008/8/5,16:59:00,261.6,261.8,261.6,261.8,19
2008/8/5,17:00:00,261.8,261.8,261.7,261.7,32
2008/8/5,17:01:00,261.6,261.8,261.5,261.8,10
2008/8/5,17:02:00,261.8,261.9,261.8,261.9,9
2008/8/5,17:03:00,261.9,262.0,261.9,262.0,10
2008/8/5,17:04:00,261.9,262.1,261.9,262.1,5
2008/8/5,17:05:00,262.1,262.3,262.1,262.2,13
2008/8/5,17:06:00,262.2,262.2,262.0,262.0,7
2008/8/5,17:08:00,262.0,262.0,261.9,261.9,3
2008/8/5,17:10:00,261.9,261.9,261.9,261.9,1
2008/8/5,17:11:00,262.0,262.2,262.0,262.2,20
2008/8/5,17:12:00,262.2,262.2,262.0,262.0,5
2008/8/5,17:13:00,262.0,262.0,262.0,262.0,17
2008/8/5,17:14:00,262.1,262.2,262.1,262.2,12
2008/8/5,17:15:00,262.2,262.2,262.1,262.1,11
2008/8/5,17:16:00,262.1,262.2,262.1,262.2,8
2008/8/5,17:17:00,262.2,262.3,262.2,262.3,21
2008/8/5,17:18:00,262.3,262.3,262.3,262.3,1
2008/8/5,17:19:00,262.3,262.4,262.3,262.4,5
2008/8/5,17:20:00,262.3,262.3,262.3,262.3,4
2008/8/5,17:21:00,262.3,262.4,262.0,262.1,22
2008/8/5,17:22:00,262.1,262.4,262.0,262.0,41
2008/8/5,17:23:00,262.0,262.0,262.0,262.0,4
2008/8/5,17:24:00,262.0,262.0,261.7,261.7,2
2008/8/5,17:25:00,261.6,261.6,261.5,261.5,5
2008/8/5,17:26:00,261.6,261.6,261.5,261.5,7
2008/8/5,17:27:00,261.5,261.5,261.4,261.4,2
2008/8/5,17:28:00,261.5,261.7,261.5,261.7,3
2008/8/5,17:29:00,261.8,261.8,261.8,261.8,1
2008/8/5,17:30:00,261.9,261.9,261.9,261.9,5
2008/8/5,17:31:00,262.1,262.1,262.1,262.1,1
2008/8/5,17:35:00,261.8,261.8,261.8,261.8,1
2008/8/5,17:37:00,261.8,261.8,261.8,261.8,2
2008/8/5,17:43:00,261.9,261.9,261.9,261.9,1
2008/8/5,17:47:00,261.7,261.7,261.7,261.7,2
2008/8/5,17:54:00,261.8,261.8,261.8,261.8,1
2008/8/5,17:56:00,261.9,261.9,261.9,261.9,1
2008/8/5,18:03:00,262.0,262.0,262.0,262.0,2
2008/8/5,18:10:00,262.0,262.0,262.0,262.0,3
2008/8/5,18:11:00,262.2,262.2,262.2,262.2,1
2008/8/5,18:12:00,262.3,262.3,262.3,262.3,3
2008/8/5,18:13:00,262.1,262.1,262.1,262.1,1
2008/8/5,18:15:00,262.1,262.1,262.1,262.1,1
2008/8/5,18:16:00,262.1,262.1,262.1,262.1,1
2008/8/5,18:17:00,262.1,262.1,262.1,262.1,1
2008/8/5,18:18:00,262.1,262.1,262.1,262.1,1
2008/8/5,18:23:00,262.0,262.0,262.0,262.0,1
2008/8/5,18:26:00,262.2,262.2,262.2,262.2,1
2008/8/5,18:28:00,262.2,262.2,262.2,262.2,1
2008/8/5,18:29:00,262.2,262.2,262.2,262.2,1
2008/8/5,18:33:00,262.1,262.1,262.1,262.1,1
2008/8/5,18:34:00,262.2,262.2,262.2,262.2,1
2008/8/5,18:37:00,262.3,262.5,262.3,262.5,14
2008/8/5,18:38:00,262.5,262.5,262.5,262.5,6
2008/8/5,18:41:00,262.3,262.3,262.3,262.3,4
2008/8/5,18:42:00,262.1,262.1,262.1,262.1,1
2008/8/5,18:45:00,262.2,262.2,262.2,262.2,1
2008/8/5,18:48:00,262.3,262.3,262.2,262.2,6
2008/8/5,18:49:00,262.3,262.3,262.3,262.3,1
2008/8/5,18:51:00,262.4,262.4,262.4,262.4,2
2008/8/5,18:59:00,262.0,262.0,262.0,262.0,2
2008/8/5,19:00:00,262.3,262.3,262.3,262.3,2
2008/8/6,08:46:00,267.2,268.3,267.1,268.3,1055
2008/8/6,08:47:00,268.2,268.2,267.7,268.0,429
2008/8/6,08:48:00,268.0,268.1,267.9,268.1,366
2008/8/6,08:49:00,268.0,268.1,268.0,268.1,147
2008/8/6,08:50:00,268.1,268.1,268.0,268.0,117
2008/8/6,08:51:00,268.0,268.1,267.9,267.9,235
2008/8/6,08:52:00,267.9,268.0,267.7,267.7,252
2008/8/6,08:53:00,267.6,267.7,267.5,267.6,179
2008/8/6,08:54:00,267.6,267.7,267.5,267.6,83
2008/8/6,08:55:00,267.6,267.6,267.4,267.5,127
2008/8/6,08:56:00,267.5,267.6,267.5,267.5,214
2008/8/6,08:57:00,267.5,267.6,267.5,267.5,58
2008/8/6,08:58:00,267.5,267.8,267.5,267.7,257
2008/8/6,08:59:00,267.7,267.8,267.4,267.4,184
2008/8/6,09:00:00,267.5,267.5,267.3,267.3,140
2008/8/6,09:01:00,267.2,267.5,267.0,267.0,322
2008/8/6,09:02:00,267.0,267.0,266.3,266.5,448
2008/8/6,09:03:00,266.5,266.5,266.2,266.5,346
2008/8/6,09:04:00,266.5,266.6,266.3,266.6,386
2008/8/6,09:05:00,266.6,266.8,266.6,266.7,313
2008/8/6,09:06:00,266.8,266.9,266.5,266.9,187
2008/8/6,09:07:00,266.8,267.3,266.7,267.3,179
2008/8/6,09:08:00,267.3,267.4,267.1,267.4,317
2008/8/6,09:09:00,267.3,267.5,267.3,267.3,165
2008/8/6,09:10:00,267.3,267.4,267.0,267.1,130
2008/8/6,09:11:00,267.1,267.2,266.9,267.2,128
2008/8/6,09:12:00,267.1,267.2,266.9,267.0,116
2008/8/6,09:13:00,266.9,266.9,266.6,266.7,196
2008/8/6,09:14:00,266.8,266.9,266.6,266.6,189
2008/8/6,09:15:00,266.6,266.8,266.5,266.8,65
2008/8/6,09:16:00,266.9,267.0,266.7,266.9,270
2008/8/6,09:17:00,266.8,266.9,266.6,266.8,168
2008/8/6,09:18:00,266.8,267.1,266.8,267.1,162
2008/8/6,09:19:00,267.0,267.0,266.7,266.8,255
2008/8/6,09:20:00,266.7,267.0,266.7,266.7,217
2008/8/6,09:21:00,266.8,266.9,266.7,266.9,58
2008/8/6,09:22:00,266.9,266.9,266.8,266.9,141
2008/8/6,09:23:00,266.9,266.9,266.7,266.7,93
2008/8/6,09:24:00,266.8,266.9,266.7,266.9,133
2008/8/6,09:25:00,266.9,266.9,266.4,266.7,254
2008/8/6,09:26:00,266.7,266.8,266.7,266.7,64
2008/8/6,09:27:00,266.8,266.8,266.4,266.5,238
2008/8/6,09:28:00,266.4,266.7,266.4,266.5,146
2008/8/6,09:29:00,266.4,266.5,266.3,266.5,160
2008/8/6,09:30:00,266.4,266.9,266.4,266.8,328
2008/8/6,09:31:00,266.8,267.2,266.8,267.0,449
2008/8/6,09:32:00,267.0,267.3,266.9,267.0,393
2008/8/6,09:33:00,267.0,267.2,267.0,267.0,197
2008/8/6,09:34:00,267.0,267.2,267.0,267.1,117
2008/8/6,09:35:00,267.1,267.5,267.1,267.3,107
2008/8/6,09:36:00,267.3,267.6,267.2,267.4,119
2008/8/6,09:37:00,267.3,267.8,267.3,267.7,243
2008/8/6,09:38:00,267.7,267.8,267.5,267.7,128
2008/8/6,09:39:00,267.7,267.8,267.6,267.6,191
2008/8/6,09:40:00,267.7,267.9,267.6,267.7,68
2008/8/6,09:41:00,267.7,268.0,267.6,267.9,193
2008/8/6,09:42:00,267.9,267.9,267.7,267.8,60
2008/8/6,09:43:00,267.9,267.9,267.8,267.9,98
2008/8/6,09:44:00,267.9,268.6,267.9,268.4,454
2008/8/6,09:45:00,268.3,268.4,268.1,268.1,255
2008/8/6,09:46:00,268.1,268.3,268.0,268.2,93
2008/8/6,09:47:00,268.2,268.3,268.0,268.1,274
2008/8/6,09:48:00,268.1,268.4,268.1,268.4,326
2008/8/6,09:49:00,268.4,268.6,268.3,268.3,422
2008/8/6,09:50:00,268.3,268.3,268.1,268.1,253
2008/8/6,09:51:00,268.1,268.2,267.9,267.9,246
2008/8/6,09:52:00,268.0,268.2,267.9,268.1,255
2008/8/6,09:53:00,268.1,268.3,268.0,268.2,166
2008/8/6,09:54:00,268.2,268.3,268.0,268.0,153
2008/8/6,09:55:00,268.0,268.2,268.0,268.1,129
2008/8/6,09:56:00,268.2,268.3,268.1,268.3,240
2008/8/6,09:57:00,268.3,268.5,268.3,268.3,210
2008/8/6,09:58:00,268.3,268.5,268.3,268.4,188
2008/8/6,09:59:00,268.4,268.7,268.4,268.6,261
2008/8/6,10:00:00,268.6,268.6,268.4,268.4,153
2008/8/6,10:01:00,268.5,268.5,268.3,268.4,149
2008/8/6,10:02:00,268.4,268.4,268.3,268.4,99
2008/8/6,10:03:00,268.4,268.7,268.4,268.5,177
2008/8/6,10:04:00,268.5,268.6,268.4,268.5,103
2008/8/6,10:05:00,268.5,268.6,268.3,268.3,111
2008/8/6,10:06:00,268.3,268.4,268.3,268.3,184
2008/8/6,10:07:00,268.3,268.3,268.2,268.2,99
2008/8/6,10:08:00,268.2,268.3,268.1,268.2,108
2008/8/6,10:09:00,268.3,268.4,268.3,268.3,125
2008/8/6,10:10:00,268.3,268.3,268.1,268.1,116
2008/8/6,10:11:00,268.1,268.1,268.0,268.0,117
2008/8/6,10:12:00,268.0,268.2,268.0,268.2,269
2008/8/6,10:13:00,268.2,268.2,268.1,268.1,131
2008/8/6,10:14:00,268.1,268.1,267.9,267.9,210
2008/8/6,10:15:00,268.0,268.1,267.9,268.1,68
2008/8/6,10:16:00,268.1,268.3,268.0,268.3,125
2008/8/6,10:17:00,268.2,268.3,268.0,268.1,137
2008/8/6,10:18:00,268.2,268.3,268.2,268.2,39
2008/8/6,10:19:00,268.2,268.3,268.1,268.1,107
2008/8/6,10:20:00,268.1,268.1,268.0,268.0,108
2008/8/6,10:21:00,268.0,268.1,268.0,268.0,223
2008/8/6,10:22:00,268.0,268.1,267.8,267.9,156
2008/8/6,10:23:00,267.8,267.8,267.6,267.8,182
2008/8/6,10:24:00,267.8,267.8,267.5,267.6,176
2008/8/6,10:25:00,267.5,267.5,267.2,267.2,177
2008/8/6,10:26:00,267.2,267.4,267.2,267.4,148
2008/8/6,10:27:00,267.4,267.5,267.2,267.3,144
2008/8/6,10:28:00,267.3,267.4,267.3,267.3,115
2008/8/6,10:29:00,267.3,267.4,267.3,267.3,121
2008/8/6,10:30:00,267.4,267.5,267.3,267.4,136
2008/8/6,10:31:00,267.4,267.5,267.3,267.5,199
2008/8/6,10:32:00,267.5,267.6,267.4,267.5,171
2008/8/6,10:33:00,267.4,267.7,267.4,267.6,199
2008/8/6,10:34:00,267.6,267.8,267.6,267.8,152
2008/8/6,10:35:00,267.8,267.8,267.6,267.7,54
2008/8/6,10:36:00,267.6,267.7,267.6,267.7,39
2008/8/6,10:37:00,267.7,267.7,267.4,267.4,78
2008/8/6,10:38:00,267.4,267.5,267.3,267.4,110
2008/8/6,10:39:00,267.4,267.4,267.1,267.1,116
2008/8/6,10:40:00,267.1,267.3,267.0,267.2,183
2008/8/6,10:41:00,267.3,267.3,267.2,267.2,98
2008/8/6,10:42:00,267.3,267.3,267.1,267.1,104
2008/8/6,10:43:00,267.2,267.4,267.2,267.3,151
2008/8/6,10:44:00,267.3,267.4,267.2,267.2,194
2008/8/6,10:45:00,267.3,267.5,267.3,267.5,90
2008/8/6,10:46:00,267.5,267.6,267.4,267.4,86
2008/8/6,10:47:00,267.5,267.6,267.4,267.5,119
2008/8/6,10:48:00,267.5,267.6,267.4,267.6,81
2008/8/6,10:49:00,267.6,267.6,267.5,267.5,61
2008/8/6,10:50:00,267.5,267.5,267.5,267.5,47
2008/8/6,10:51:00,267.5,267.5,267.4,267.4,69
2008/8/6,10:52:00,267.4,267.5,267.3,267.5,54
2008/8/6,10:53:00,267.4,267.5,267.3,267.4,125
2008/8/6,10:54:00,267.5,267.5,267.3,267.4,96
2008/8/6,10:55:00,267.4,267.4,267.4,267.4,61
2008/8/6,10:56:00,267.5,267.5,267.4,267.5,17
2008/8/6,10:57:00,267.4,267.5,267.4,267.4,57
2008/8/6,10:58:00,267.4,267.4,267.3,267.4,97
2008/8/6,10:59:00,267.3,267.4,267.3,267.4,157
2008/8/6,11:00:00,267.4,267.4,267.3,267.4,62
2008/8/6,11:01:00,267.4,267.4,267.1,267.2,106
2008/8/6,11:02:00,267.1,267.3,267.1,267.3,49
2008/8/6,11:03:00,267.4,267.4,267.1,267.1,71
2008/8/6,11:04:00,267.0,267.0,266.8,266.9,138
2008/8/6,11:05:00,266.9,266.9,266.8,266.8,86
2008/8/6,11:06:00,266.8,266.9,266.6,266.7,195
2008/8/6,11:07:00,266.6,266.9,266.5,266.9,200
2008/8/6,11:08:00,266.9,266.9,266.7,266.7,105
2008/8/6,11:09:00,266.8,267.1,266.7,267.0,94
2008/8/6,11:10:00,267.0,267.1,267.0,267.0,96
2008/8/6,11:11:00,267.0,267.1,266.9,266.9,97
2008/8/6,11:12:00,266.9,267.0,266.8,266.9,97
2008/8/6,11:13:00,266.9,267.0,266.9,267.0,69
2008/8/6,11:14:00,267.0,267.0,266.9,266.9,33
2008/8/6,11:15:00,266.9,267.0,266.9,266.9,48
2008/8/6,11:16:00,266.9,267.1,266.8,267.1,188
2008/8/6,11:17:00,267.2,267.4,267.1,267.3,117
2008/8/6,11:18:00,267.3,267.4,267.2,267.2,135
2008/8/6,11:19:00,267.2,267.2,267.1,267.2,82
2008/8/6,11:20:00,267.3,267.6,267.2,267.5,303
2008/8/6,11:21:00,267.5,267.6,267.4,267.5,83
2008/8/6,11:22:00,267.5,267.9,267.5,267.7,251
2008/8/6,11:23:00,267.7,267.8,267.6,267.8,92
2008/8/6,11:24:00,267.8,267.9,267.7,267.9,58
2008/8/6,11:25:00,267.9,267.9,267.6,267.6,175
2008/8/6,11:26:00,267.7,267.9,267.7,267.9,56
2008/8/6,11:27:00,267.8,267.9,267.7,267.7,76
2008/8/6,11:28:00,267.7,267.9,267.7,267.8,46
2008/8/6,11:29:00,267.9,267.9,267.8,267.8,60
2008/8/6,11:30:00,267.8,268.0,267.8,267.9,96
2008/8/6,11:31:00,267.9,268.0,267.9,267.9,72
2008/8/6,11:32:00,268.0,268.0,267.9,268.0,164
2008/8/6,11:33:00,268.0,268.0,267.9,267.9,69
2008/8/6,11:34:00,267.9,268.0,267.9,267.9,16
2008/8/6,11:35:00,267.9,268.0,267.9,267.9,89
2008/8/6,11:36:00,267.9,268.0,267.9,267.9,49
2008/8/6,11:37:00,267.9,268.0,267.9,268.0,13
2008/8/6,11:38:00,268.0,268.0,267.8,267.8,149
2008/8/6,11:39:00,267.8,267.8,267.7,267.8,30
2008/8/6,11:40:00,267.7,267.7,267.6,267.7,49
2008/8/6,11:41:00,267.6,267.9,267.6,267.9,177
2008/8/6,11:42:00,268.0,268.1,267.9,268.1,133
2008/8/6,11:43:00,268.0,268.0,267.9,268.0,143
2008/8/6,11:44:00,268.0,268.1,267.9,268.0,64
2008/8/6,11:45:00,268.0,268.1,267.9,267.9,79
2008/8/6,11:46:00,267.8,268.0,267.8,267.9,180
2008/8/6,11:47:00,267.9,267.9,267.9,267.9,15
2008/8/6,11:48:00,267.9,268.0,267.8,267.8,75
2008/8/6,11:49:00,267.8,267.9,267.8,267.8,32
2008/8/6,11:50:00,267.7,267.8,267.7,267.8,15
2008/8/6,11:51:00,267.7,267.8,267.7,267.8,14
2008/8/6,11:52:00,267.8,267.8,267.7,267.7,25
2008/8/6,11:53:00,267.8,267.8,267.8,267.8,10
2008/8/6,11:54:00,267.8,267.9,267.7,267.9,141
2008/8/6,11:55:00,267.8,268.0,267.8,267.9,120
2008/8/6,11:56:00,267.8,267.9,267.8,267.9,7
2008/8/6,11:57:00,267.9,267.9,267.9,267.9,32
2008/8/6,11:58:00,267.8,267.9,267.8,267.8,49
2008/8/6,11:59:00,267.9,267.9,267.8,267.8,75
2008/8/6,12:00:00,267.8,267.8,267.6,267.6,72
2008/8/6,12:01:00,267.6,267.7,267.6,267.7,85
2008/8/6,12:02:00,267.7,267.7,267.6,267.6,40
2008/8/6,12:03:00,267.6,267.7,267.6,267.7,31
2008/8/6,12:04:00,267.6,267.7,267.4,267.4,122
2008/8/6,12:05:00,267.4,267.5,267.3,267.4,51
2008/8/6,12:06:00,267.5,267.6,267.5,267.5,34
2008/8/6,12:07:00,267.5,267.5,267.3,267.4,26
2008/8/6,12:08:00,267.4,267.4,267.3,267.4,31
2008/8/6,12:09:00,267.3,267.4,267.2,267.3,48
2008/8/6,12:10:00,267.2,267.2,267.1,267.2,115
2008/8/6,12:11:00,267.2,267.3,267.2,267.2,39
2008/8/6,12:12:00,267.2,267.4,267.2,267.3,74
2008/8/6,12:13:00,267.3,267.3,267.1,267.2,84
2008/8/6,12:14:00,267.2,267.3,267.2,267.2,91
2008/8/6,12:15:00,267.1,267.1,267.0,267.1,99
2008/8/6,12:16:00,267.1,267.1,267.0,267.1,68
2008/8/6,12:17:00,267.1,267.2,267.0,267.1,96
2008/8/6,12:18:00,267.2,267.5,267.2,267.5,246
2008/8/6,12:19:00,267.4,267.7,267.4,267.7,120
2008/8/6,12:20:00,267.7,267.7,267.6,267.6,57
2008/8/6,12:21:00,267.6,267.8,267.5,267.7,147
2008/8/6,12:22:00,267.7,267.8,267.7,267.7,76
2008/8/6,12:23:00,267.7,268.0,267.7,267.9,95
2008/8/6,12:24:00,267.9,268.1,267.9,268.0,206
2008/8/6,12:25:00,268.0,268.2,267.9,268.1,120
2008/8/6,12:26:00,268.2,268.3,268.0,268.1,218
2008/8/6,12:27:00,268.1,268.2,268.0,268.1,108
2008/8/6,12:28:00,268.1,268.2,268.1,268.1,90
2008/8/6,12:29:00,268.1,268.1,267.8,267.9,108
2008/8/6,12:30:00,268.0,268.1,267.9,268.0,92
2008/8/6,12:31:00,267.9,268.1,267.9,268.0,45
2008/8/6,12:32:00,268.1,268.1,268.0,268.1,42
2008/8/6,12:33:00,268.0,268.1,268.0,268.0,74
2008/8/6,12:34:00,267.9,268.0,267.9,268.0,45
2008/8/6,12:35:00,268.0,268.1,268.0,268.0,36
2008/8/6,12:36:00,268.0,268.1,267.9,268.1,30
2008/8/6,12:37:00,268.1,268.2,268.1,268.2,67
2008/8/6,12:38:00,268.2,268.3,268.1,268.2,112
2008/8/6,12:39:00,268.1,268.2,268.0,268.1,34
2008/8/6,12:40:00,268.1,268.2,268.1,268.2,40
2008/8/6,12:41:00,268.1,268.2,268.1,268.1,44
2008/8/6,12:42:00,268.1,268.2,268.1,268.1,16
2008/8/6,12:43:00,268.2,268.4,268.2,268.4,148
2008/8/6,12:44:00,268.3,268.5,268.3,268.5,131
2008/8/6,12:45:00,268.6,269.3,268.6,269.2,558
2008/8/6,12:46:00,269.2,269.3,269.0,269.1,263
2008/8/6,12:47:00,269.2,270.0,269.2,269.8,607
2008/8/6,12:48:00,269.8,269.8,269.7,269.7,253
2008/8/6,12:49:00,269.7,269.8,269.6,269.6,162
2008/8/6,12:50:00,269.6,269.7,269.5,269.6,209
2008/8/6,12:51:00,269.6,269.7,269.5,269.7,193
2008/8/6,12:52:00,269.7,269.7,269.6,269.6,220
2008/8/6,12:53:00,269.6,269.7,269.5,269.5,181
2008/8/6,12:54:00,269.6,269.8,269.6,269.7,146
2008/8/6,12:55:00,269.7,269.8,269.6,269.6,110
2008/8/6,12:56:00,269.6,269.6,269.5,269.6,37
2008/8/6,12:57:00,269.6,269.6,269.4,269.4,219
2008/8/6,12:58:00,269.5,269.7,269.5,269.5,190
2008/8/6,12:59:00,269.5,269.8,269.5,269.7,103
2008/8/6,13:00:00,269.7,269.9,269.6,269.6,275
2008/8/6,13:01:00,269.7,270.1,269.6,270.0,209
2008/8/6,13:02:00,269.9,270.0,269.8,269.9,189
2008/8/6,13:03:00,269.9,270.5,269.8,270.3,356
2008/8/6,13:04:00,270.2,270.6,270.2,270.6,246
2008/8/6,13:05:00,270.5,271.3,270.4,270.9,566
2008/8/6,13:06:00,271.0,271.3,270.9,271.2,349
2008/8/6,13:07:00,271.2,271.3,271.0,271.1,255
2008/8/6,13:08:00,271.1,271.1,270.8,270.8,387
2008/8/6,13:09:00,270.9,271.0,270.8,270.8,277
2008/8/6,13:10:00,270.9,270.9,270.8,270.8,125
2008/8/6,13:11:00,270.8,270.9,270.5,270.7,342
2008/8/6,13:12:00,270.7,270.7,270.6,270.6,200
2008/8/6,13:13:00,270.6,270.9,270.5,270.7,130
2008/8/6,13:14:00,270.7,270.7,270.3,270.5,220
2008/8/6,13:15:00,270.5,270.7,270.5,270.5,103
2008/8/6,13:16:00,270.5,270.7,270.4,270.6,105
2008/8/6,13:17:00,270.6,270.7,270.5,270.5,103
2008/8/6,13:18:00,270.6,270.6,270.3,270.4,227
2008/8/6,13:19:00,270.4,270.6,270.4,270.6,76
2008/8/6,13:20:00,270.7,270.7,270.7,270.7,69
2008/8/6,13:21:00,270.7,270.7,270.7,270.7,24
2008/8/6,13:22:00,270.7,270.9,270.7,270.9,60
2008/8/6,13:23:00,270.9,270.9,270.7,270.8,94
2008/8/6,13:24:00,270.8,271.0,270.8,270.9,92
2008/8/6,13:25:00,271.0,271.0,270.7,270.7,92
2008/8/6,13:26:00,270.7,270.8,270.6,270.7,83
2008/8/6,13:27:00,270.7,270.8,270.5,270.5,451
2008/8/6,13:28:00,270.5,270.7,270.5,270.7,113
2008/8/6,13:29:00,270.5,270.6,270.1,270.2,338
2008/8/6,13:30:00,270.3,270.6,270.0,270.2,420
2008/8/6,13:31:00,270.2,270.5,269.8,270.2,652
2008/8/6,13:32:00,270.2,270.4,270.1,270.2,92
2008/8/6,13:33:00,270.2,270.5,270.2,270.4,253
2008/8/6,13:34:00,270.5,270.6,270.5,270.5,151
2008/8/6,13:35:00,270.5,270.6,270.4,270.4,54
2008/8/6,13:36:00,270.5,270.5,270.3,270.3,69
2008/8/6,13:37:00,270.3,270.6,270.3,270.6,108
2008/8/6,13:38:00,270.6,270.6,270.3,270.3,137
2008/8/6,13:39:00,270.4,270.6,270.4,270.6,79
2008/8/6,13:40:00,270.5,270.6,270.4,270.4,62
2008/8/6,13:41:00,270.4,270.5,270.4,270.5,27
2008/8/6,13:42:00,270.5,270.5,270.3,270.3,53
2008/8/6,13:43:00,270.4,270.4,270.3,270.4,65
2008/8/6,13:44:00,270.4,270.4,270.3,270.3,47
2008/8/6,13:45:00,270.3,270.3,270.2,270.3,43
2008/8/6,13:46:00,270.3,270.3,270.0,270.1,75
2008/8/6,13:47:00,270.0,270.1,269.9,270.0,79
2008/8/6,13:48:00,270.0,270.0,269.9,270.0,52
2008/8/6,13:49:00,270.0,270.3,270.0,270.3,78
2008/8/6,13:50:00,270.3,270.5,270.3,270.5,48
2008/8/6,14:46:00,270.3,270.6,270.3,270.4,112
2008/8/6,14:47:00,270.4,270.5,270.4,270.5,54
2008/8/6,14:48:00,270.4,270.6,270.4,270.6,65
2008/8/6,14:49:00,270.6,270.6,270.5,270.5,27
2008/8/6,14:50:00,270.5,270.5,270.5,270.5,6
2008/8/6,14:51:00,270.5,270.5,270.4,270.4,9
2008/8/6,14:52:00,270.4,270.4,270.2,270.2,46
2008/8/6,14:53:00,270.2,270.3,270.1,270.2,55
2008/8/6,14:54:00,270.2,270.2,270.2,270.2,29
2008/8/6,14:55:00,270.2,270.3,270.2,270.3,24
2008/8/6,14:56:00,270.3,270.4,270.3,270.4,7
2008/8/6,14:57:00,270.4,270.4,270.4,270.4,3
2008/8/6,14:58:00,270.4,270.4,270.3,270.3,18
2008/8/6,14:59:00,270.4,270.4,270.4,270.4,6
2008/8/6,15:00:00,270.4,270.4,270.4,270.4,11
2008/8/6,15:01:00,270.3,270.3,270.3,270.3,2
2008/8/6,15:02:00,270.3,270.4,270.3,270.3,15
2008/8/6,15:03:00,270.2,270.2,270.2,270.2,6
2008/8/6,15:05:00,270.2,270.2,270.2,270.2,9
2008/8/6,15:06:00,270.2,270.2,270.2,270.2,7
2008/8/6,15:07:00,270.2,270.2,270.1,270.1,14
2008/8/6,15:08:00,270.1,270.1,270.0,270.0,29
2008/8/6,15:09:00,269.9,269.9,269.9,269.9,1
2008/8/6,15:10:00,270.0,270.0,270.0,270.0,5
2008/8/6,15:11:00,270.0,270.1,270.0,270.0,11
2008/8/6,15:12:00,270.0,270.0,270.0,270.0,5
2008/8/6,15:13:00,270.1,270.1,270.0,270.0,7
2008/8/6,15:14:00,270.0,270.0,270.0,270.0,1
2008/8/6,15:15:00,270.0,270.0,269.9,269.9,16
2008/8/6,15:16:00,269.9,269.9,269.9,269.9,8
2008/8/6,15:17:00,269.9,269.9,269.9,269.9,3
2008/8/6,15:18:00,269.9,269.9,269.9,269.9,1
2008/8/6,15:20:00,269.8,269.8,269.8,269.8,4
2008/8/6,15:21:00,269.7,269.7,269.7,269.7,7
2008/8/6,15:22:00,269.6,269.6,269.6,269.6,12
2008/8/6,15:23:00,269.6,269.6,269.6,269.6,1
2008/8/6,15:24:00,269.5,269.5,269.3,269.4,28
2008/8/6,15:25:00,269.5,269.5,269.3,269.4,24
2008/8/6,15:26:00,269.4,269.5,269.3,269.3,29
2008/8/6,15:27:00,269.3,269.3,269.1,269.1,29
2008/8/6,15:28:00,269.0,269.1,268.7,268.8,56
2008/8/6,15:29:00,268.8,269.0,268.7,268.9,35
2008/8/6,15:30:00,268.9,269.0,268.8,268.9,11
2008/8/6,15:31:00,268.9,268.9,268.7,268.7,14
2008/8/6,15:32:00,268.8,268.8,268.7,268.7,7
2008/8/6,15:33:00,268.7,268.8,268.7,268.7,15
2008/8/6,15:35:00,268.9,268.9,268.9,268.9,18
2008/8/6,15:36:00,268.8,268.8,268.8,268.8,10
2008/8/6,15:37:00,268.8,268.9,268.8,268.9,13
2008/8/6,15:38:00,268.9,268.9,268.7,268.9,16
2008/8/6,15:39:00,268.9,268.9,268.8,268.9,29
2008/8/6,15:40:00,268.9,268.9,268.9,268.9,2
2008/8/6,15:41:00,268.8,268.8,268.8,268.8,1
2008/8/6,15:42:00,268.7,268.7,268.7,268.7,1
2008/8/6,15:43:00,268.9,268.9,268.9,268.9,1
2008/8/6,15:44:00,268.9,269.0,268.9,269.0,39
2008/8/6,15:45:00,269.1,269.1,269.1,269.1,2
2008/8/6,15:46:00,269.1,269.1,269.1,269.1,6
2008/8/6,15:47:00,269.1,269.1,269.1,269.1,5
2008/8/6,15:48:00,269.0,269.0,268.9,268.9,8
2008/8/6,15:50:00,268.9,268.9,268.9,268.9,1
2008/8/6,15:51:00,269.0,269.0,268.9,269.0,6
2008/8/6,15:52:00,268.9,268.9,268.8,268.8,5
2008/8/6,15:53:00,268.9,268.9,268.9,268.9,2
2008/8/6,15:54:00,269.0,269.0,268.9,268.9,6
2008/8/6,15:56:00,269.0,269.1,269.0,269.1,10
2008/8/6,15:57:00,269.1,269.2,269.1,269.2,3
2008/8/6,15:58:00,269.2,269.3,269.2,269.3,4
2008/8/6,16:00:00,269.1,269.2,269.0,269.0,12
2008/8/6,16:01:00,269.2,269.3,269.1,269.2,17
2008/8/6,16:02:00,269.1,269.1,269.0,269.0,12
2008/8/6,16:03:00,269.0,269.0,268.9,268.9,13
2008/8/6,16:04:00,269.0,269.0,269.0,269.0,1
2008/8/6,16:05:00,269.0,269.0,269.0,269.0,1
2008/8/6,16:06:00,269.0,269.1,269.0,269.1,12
2008/8/6,16:07:00,269.1,269.1,269.0,269.0,6
2008/8/6,16:08:00,269.0,269.0,269.0,269.0,11
2008/8/6,16:09:00,268.9,268.9,268.9,268.9,3
2008/8/6,16:10:00,269.0,269.0,269.0,269.0,4
2008/8/6,16:11:00,269.0,269.0,269.0,269.0,2
2008/8/6,16:12:00,269.0,269.0,269.0,269.0,1
2008/8/6,16:13:00,269.0,269.0,269.0,269.0,2
2008/8/6,16:14:00,269.0,269.0,269.0,269.0,3
2008/8/6,16:15:00,268.9,268.9,268.9,268.9,11
2008/8/6,16:16:00,268.9,268.9,268.9,268.9,1
2008/8/6,16:17:00,268.9,269.0,268.9,268.9,11
2008/8/6,16:18:00,268.9,268.9,268.9,268.9,6
2008/8/6,16:20:00,268.8,268.8,268.7,268.7,23
2008/8/6,16:22:00,268.6,268.6,268.6,268.6,3
2008/8/6,16:23:00,268.6,268.8,268.6,268.8,4
2008/8/6,16:25:00,268.8,268.8,268.8,268.8,2
2008/8/6,16:26:00,268.9,268.9,268.9,268.9,11
2008/8/6,16:31:00,268.9,268.9,268.8,268.8,13
2008/8/6,16:32:00,268.8,268.8,268.8,268.8,15
2008/8/6,16:33:00,268.9,268.9,268.8,268.8,12
2008/8/6,16:34:00,269.0,269.0,269.0,269.0,2
2008/8/6,16:35:00,269.1,269.2,269.0,269.0,4
2008/8/6,16:36:00,269.0,269.0,269.0,269.0,2
2008/8/6,16:40:00,269.2,269.2,269.2,269.2,2
2008/8/6,16:41:00,269.2,269.2,269.2,269.2,1
2008/8/6,16:42:00,269.2,269.2,269.2,269.2,10
2008/8/6,16:43:00,269.2,269.2,269.2,269.2,5
2008/8/6,16:44:00,269.2,269.2,269.2,269.2,5
2008/8/6,16:45:00,269.2,269.2,269.1,269.1,11
2008/8/6,16:52:00,269.2,269.2,269.2,269.2,3
2008/8/6,16:53:00,269.3,269.4,269.3,269.4,7
2008/8/6,16:55:00,269.4,269.4,269.4,269.4,1
2008/8/6,16:56:00,269.5,269.5,269.3,269.3,11
2008/8/6,16:57:00,269.3,269.3,269.3,269.3,35
2008/8/6,16:58:00,269.3,269.3,269.3,269.3,1
2008/8/6,16:59:00,269.2,269.2,269.2,269.2,5
2008/8/6,17:00:00,269.3,269.3,269.2,269.2,23
2008/8/6,17:01:00,269.3,269.3,269.3,269.3,5
2008/8/6,17:04:00,269.3,269.3,269.3,269.3,3
2008/8/6,17:05:00,269.3,269.3,269.3,269.3,3
2008/8/6,17:07:00,269.3,269.3,269.3,269.3,1
2008/8/6,17:08:00,269.3,269.3,269.3,269.3,9
2008/8/6,17:09:00,269.2,269.3,269.2,269.3,2
2008/8/6,17:11:00,269.3,269.3,269.3,269.3,1
2008/8/6,17:12:00,269.3,269.3,269.3,269.3,3
2008/8/6,17:13:00,269.3,269.3,269.3,269.3,2
2008/8/6,17:14:00,269.3,269.3,269.3,269.3,2
2008/8/6,17:15:00,269.4,269.4,269.4,269.4,4
2008/8/6,17:19:00,269.2,269.2,269.2,269.2,3
2008/8/6,17:22:00,269.2,269.3,269.2,269.3,3
2008/8/6,17:25:00,269.4,269.4,269.4,269.4,1
2008/8/6,17:26:00,269.4,269.4,269.4,269.4,2
2008/8/6,17:28:00,269.4,269.4,269.4,269.4,2
2008/8/6,17:34:00,269.4,269.4,269.4,269.4,1
2008/8/6,17:35:00,269.3,269.4,269.3,269.4,2
2008/8/6,17:39:00,269.4,269.4,269.4,269.4,3
2008/8/6,17:41:00,269.3,269.3,269.3,269.3,1
2008/8/6,17:46:00,269.3,269.3,269.3,269.3,8
2008/8/6,17:50:00,269.3,269.3,269.3,269.3,2
2008/8/6,17:51:00,269.2,269.2,269.1,269.2,22
2008/8/6,17:52:00,269.2,269.2,269.2,269.2,2
2008/8/6,17:54:00,269.2,269.4,269.2,269.4,10
2008/8/6,17:55:00,269.5,269.6,269.5,269.6,10
2008/8/6,17:57:00,269.5,269.5,269.5,269.5,10
2008/8/6,17:59:00,269.5,269.6,269.5,269.6,8
2008/8/6,18:02:00,269.2,269.2,269.2,269.2,3
2008/8/6,18:03:00,269.2,269.2,269.1,269.1,9
2008/8/6,18:04:00,269.1,269.2,269.1,269.2,6
2008/8/6,18:05:00,269.2,269.2,269.1,269.1,15
2008/8/6,18:06:00,269.1,269.1,269.1,269.1,7
2008/8/6,18:07:00,269.1,269.1,269.1,269.1,3
2008/8/6,18:08:00,269.1,269.1,269.1,269.1,1
2008/8/6,18:10:00,269.1,269.1,269.1,269.1,7
2008/8/6,18:11:00,269.1,269.1,269.1,269.1,4
2008/8/6,18:12:00,269.1,269.1,269.1,269.1,16
2008/8/6,18:14:00,269.1,269.1,269.1,269.1,3
2008/8/6,18:16:00,269.0,269.0,269.0,269.0,1
2008/8/6,18:17:00,269.0,269.0,269.0,269.0,2
2008/8/6,18:20:00,269.0,269.0,269.0,269.0,1
2008/8/6,18:21:00,269.0,269.0,269.0,269.0,1
2008/8/6,18:23:00,268.9,268.9,268.9,268.9,2
2008/8/6,18:25:00,268.8,268.8,268.8,268.8,2
2008/8/6,18:26:00,268.8,268.8,268.8,268.8,1
2008/8/6,18:28:00,268.9,268.9,268.9,268.9,1
2008/8/6,18:29:00,268.8,268.8,268.8,268.8,1
2008/8/6,18:33:00,268.7,268.7,268.7,268.7,1
2008/8/6,18:34:00,268.7,268.7,268.7,268.7,6
2008/8/6,18:35:00,268.7,268.8,268.7,268.7,3
2008/8/6,18:37:00,268.7,268.7,268.7,268.7,1
2008/8/6,18:38:00,268.7,268.7,268.7,268.7,1
2008/8/6,18:41:00,268.7,268.7,268.7,268.7,1
2008/8/6,18:42:00,268.8,268.8,268.8,268.8,1
2008/8/6,18:44:00,269.0,269.0,269.0,269.0,1
2008/8/6,18:50:00,269.0,269.0,269.0,269.0,1
2008/8/6,18:57:00,269.0,269.0,269.0,269.0,1
2008/8/6,18:58:00,269.0,269.0,269.0,269.0,1
2008/8/6,18:59:00,269.0,269.0,269.0,269.0,1
2008/8/6,19:00:00,268.9,269.0,268.9,268.9,6
2008/8/7,08:46:00,268.7,269.9,268.6,269.4,634
2008/8/7,08:47:00,269.5,269.5,269.1,269.4,194
2008/8/7,08:48:00,269.4,269.5,269.4,269.4,108
2008/8/7,08:49:00,269.4,269.5,269.4,269.4,61
2008/8/7,08:50:00,269.4,269.4,269.2,269.3,155
2008/8/7,08:51:00,269.3,269.4,269.2,269.2,113
2008/8/7,08:52:00,269.2,269.2,269.1,269.2,121
2008/8/7,08:53:00,269.2,269.3,269.1,269.3,60
2008/8/7,08:54:00,269.2,269.3,269.2,269.3,81
2008/8/7,08:55:00,269.3,269.4,269.3,269.4,58
2008/8/7,08:56:00,269.4,269.4,268.9,268.9,290
2008/8/7,08:57:00,268.9,269.1,268.9,269.1,100
2008/8/7,08:58:00,269.1,269.2,269.1,269.2,42
2008/8/7,08:59:00,269.2,269.3,269.2,269.2,27
2008/8/7,09:00:00,269.1,269.1,269.0,269.1,43
2008/8/7,09:01:00,269.2,269.3,268.6,268.7,390
2008/8/7,09:02:00,268.7,269.0,268.7,268.8,264
2008/8/7,09:03:00,268.9,268.9,268.7,268.7,118
2008/8/7,09:04:00,268.7,269.0,268.6,268.9,197
2008/8/7,09:05:00,268.8,268.9,268.5,268.8,225
2008/8/7,09:06:00,268.8,269.0,268.8,269.0,145
2008/8/7,09:07:00,269.0,269.2,268.9,269.1,120
2008/8/7,09:08:00,269.1,269.1,269.0,269.1,103
2008/8/7,09:09:00,269.1,269.3,269.1,269.1,155
2008/8/7,09:10:00,269.2,269.2,269.1,269.1,181
2008/8/7,09:11:00,269.1,269.5,269.0,269.2,194
2008/8/7,09:12:00,269.2,269.4,269.1,269.3,137
2008/8/7,09:13:00,269.3,269.4,269.2,269.3,203
2008/8/7,09:14:00,269.3,269.4,269.1,269.1,253
2008/8/7,09:15:00,269.1,269.2,269.1,269.2,117
2008/8/7,09:16:00,269.3,269.5,269.2,269.3,224
2008/8/7,09:17:00,269.3,269.4,269.2,269.3,61
2008/8/7,09:18:00,269.3,269.3,269.2,269.2,108
2008/8/7,09:19:00,269.2,269.3,269.1,269.3,105
2008/8/7,09:20:00,269.2,269.6,269.2,269.5,165
2008/8/7,09:21:00,269.5,269.5,269.3,269.5,69
2008/8/7,09:22:00,269.5,269.8,269.5,269.7,143
2008/8/7,09:23:00,269.7,270.3,269.7,270.2,271
2008/8/7,09:24:00,270.2,270.5,270.1,270.5,180
2008/8/7,09:25:00,270.6,271.1,270.5,270.9,495
2008/8/7,09:26:00,270.9,271.4,270.9,271.2,268
2008/8/7,09:27:00,271.2,271.4,270.9,271.2,305
2008/8/7,09:28:00,271.2,271.8,271.2,271.7,332
2008/8/7,09:29:00,271.6,271.8,271.4,271.5,337
2008/8/7,09:30:00,271.5,271.8,271.5,271.6,227
2008/8/7,09:31:00,271.6,271.7,271.5,271.5,276
2008/8/7,09:32:00,271.4,271.5,271.3,271.4,178
2008/8/7,09:33:00,271.4,271.4,271.2,271.3,215
2008/8/7,09:34:00,271.3,271.4,271.1,271.1,111
2008/8/7,09:35:00,271.2,271.7,271.1,271.5,186
2008/8/7,09:36:00,271.5,271.5,271.4,271.4,79
2008/8/7,09:37:00,271.4,271.6,271.4,271.5,97
2008/8/7,09:38:00,271.6,271.6,271.2,271.2,135
2008/8/7,09:39:00,271.3,271.4,271.3,271.3,82
2008/8/7,09:40:00,271.3,271.3,271.1,271.3,145
2008/8/7,09:41:00,271.4,271.6,271.3,271.4,102
2008/8/7,09:42:00,271.4,271.5,271.3,271.5,79
2008/8/7,09:43:00,271.5,271.8,271.5,271.7,315
2008/8/7,09:44:00,271.8,272.1,271.8,271.9,594
2008/8/7,09:45:00,271.9,272.0,271.8,271.9,129
2008/8/7,09:46:00,271.9,272.1,271.9,272.1,252
2008/8/7,09:47:00,272.1,272.1,271.9,272.0,123
2008/8/7,09:48:00,272.0,272.3,272.0,272.3,281
2008/8/7,09:49:00,272.3,272.4,272.0,272.4,261
2008/8/7,09:50:00,272.4,272.4,272.0,272.1,155
2008/8/7,09:51:00,272.1,272.1,272.0,272.1,63
2008/8/7,09:52:00,272.1,272.1,271.9,272.0,145
2008/8/7,09:53:00,272.0,272.0,271.9,272.0,75
2008/8/7,09:54:00,272.1,272.2,271.9,272.0,128
2008/8/7,09:55:00,271.9,271.9,271.8,271.9,146
2008/8/7,09:56:00,271.9,271.9,271.7,271.8,115
2008/8/7,09:57:00,271.8,272.0,271.8,271.9,54
2008/8/7,09:58:00,271.9,272.0,271.9,271.9,100
2008/8/7,09:59:00,271.9,271.9,271.7,271.7,195
2008/8/7,10:00:00,271.8,271.9,271.8,271.9,166
2008/8/7,10:01:00,271.9,271.9,271.6,271.7,195
2008/8/7,10:02:00,271.6,271.6,271.4,271.4,168
2008/8/7,10:03:00,271.4,271.4,271.3,271.4,76
2008/8/7,10:04:00,271.4,271.6,271.3,271.5,185
2008/8/7,10:05:00,271.5,271.6,271.3,271.4,117
2008/8/7,10:06:00,271.4,271.5,271.4,271.5,66
2008/8/7,10:07:00,271.4,271.6,271.4,271.6,28
2008/8/7,10:08:00,271.7,271.7,271.6,271.7,38
2008/8/7,10:09:00,271.7,271.7,271.6,271.7,56
2008/8/7,10:10:00,271.7,271.8,271.6,271.7,115
2008/8/7,10:11:00,271.7,271.9,271.7,271.7,136
2008/8/7,10:12:00,271.7,271.8,271.5,271.6,105
2008/8/7,10:13:00,271.6,271.6,271.3,271.4,134
2008/8/7,10:14:00,271.3,271.3,271.1,271.3,190
2008/8/7,10:15:00,271.3,271.3,271.0,271.1,69
2008/8/7,10:16:00,271.0,271.0,270.8,270.9,207
2008/8/7,10:17:00,270.9,271.0,270.8,270.9,169
2008/8/7,10:18:00,270.9,271.0,270.9,271.0,92
2008/8/7,10:19:00,271.0,271.2,271.0,271.2,37
2008/8/7,10:20:00,271.2,271.3,271.2,271.2,36
2008/8/7,10:21:00,271.2,271.3,271.1,271.3,45
2008/8/7,10:22:00,271.3,271.3,271.3,271.3,59
2008/8/7,10:23:00,271.4,271.5,271.3,271.5,73
2008/8/7,10:24:00,271.5,271.5,271.4,271.4,33
2008/8/7,10:25:00,271.3,271.3,271.2,271.3,41
2008/8/7,10:26:00,271.4,271.4,271.3,271.4,21
2008/8/7,10:27:00,271.4,271.4,271.4,271.4,45
2008/8/7,10:28:00,271.4,271.7,271.4,271.6,86
2008/8/7,10:29:00,271.6,271.6,271.4,271.5,145
2008/8/7,10:30:00,271.5,271.6,271.4,271.6,194
2008/8/7,10:31:00,271.6,271.6,271.4,271.4,140
2008/8/7,10:32:00,271.4,271.4,271.2,271.3,123
2008/8/7,10:33:00,271.4,271.5,271.4,271.5,53
2008/8/7,10:34:00,271.5,271.5,271.4,271.4,11
2008/8/7,10:35:00,271.4,271.4,271.3,271.3,22
2008/8/7,10:36:00,271.4,271.4,271.2,271.3,87
2008/8/7,10:37:00,271.3,271.3,271.1,271.1,99
2008/8/7,10:38:00,271.1,271.1,270.7,270.7,226
2008/8/7,10:39:00,270.7,270.8,270.7,270.8,140
2008/8/7,10:40:00,270.8,270.8,270.3,270.4,377
2008/8/7,10:41:00,270.4,270.5,270.1,270.1,391
2008/8/7,10:42:00,270.1,270.2,270.0,270.2,235
2008/8/7,10:43:00,270.2,270.4,270.2,270.4,156
2008/8/7,10:44:00,270.3,270.5,269.9,270.0,126
2008/8/7,10:45:00,269.9,270.0,269.5,269.8,215
2008/8/7,10:46:00,269.8,269.9,269.5,269.7,118
2008/8/7,10:47:00,269.6,269.6,269.5,269.6,103
2008/8/7,10:48:00,269.7,269.9,269.7,269.7,59
2008/8/7,10:49:00,269.8,269.9,269.6,269.8,128
2008/8/7,10:50:00,269.8,269.9,269.7,269.8,110
2008/8/7,10:51:00,269.8,270.0,269.7,270.0,118
2008/8/7,10:52:00,270.0,270.3,270.0,270.3,91
2008/8/7,10:53:00,270.4,270.5,270.3,270.4,81
2008/8/7,10:54:00,270.4,270.5,270.4,270.4,51
2008/8/7,10:55:00,270.4,270.4,270.1,270.1,59
2008/8/7,10:56:00,270.1,270.3,270.1,270.2,42
2008/8/7,10:57:00,270.2,270.3,270.1,270.2,43
2008/8/7,10:58:00,270.1,270.3,270.0,270.0,80
2008/8/7,10:59:00,270.0,270.0,270.0,270.0,54
2008/8/7,11:00:00,270.0,270.0,269.8,270.0,111
2008/8/7,11:01:00,270.1,270.1,269.9,269.9,52
2008/8/7,11:02:00,269.9,269.9,269.7,269.7,86
2008/8/7,11:03:00,269.7,269.9,269.6,269.9,99
2008/8/7,11:04:00,269.8,269.8,269.6,269.7,207
2008/8/7,11:05:00,269.6,269.7,269.4,269.6,182
2008/8/7,11:06:00,269.6,269.7,269.4,269.5,114
2008/8/7,11:07:00,269.5,269.7,269.4,269.7,152
2008/8/7,11:08:00,269.8,270.1,269.8,270.1,112
2008/8/7,11:09:00,270.2,270.4,270.2,270.2,77
2008/8/7,11:10:00,270.2,270.2,270.2,270.2,29
2008/8/7,11:11:00,270.2,270.2,270.0,270.1,165
2008/8/7,11:12:00,270.1,270.1,269.9,270.0,43
2008/8/7,11:13:00,270.0,270.0,269.9,269.9,110
2008/8/7,11:14:00,270.0,270.0,269.9,269.9,86
2008/8/7,11:15:00,269.9,269.9,269.7,269.8,42
2008/8/7,11:16:00,269.7,269.9,269.6,269.9,125
2008/8/7,11:17:00,269.8,269.9,269.7,269.7,168
2008/8/7,11:18:00,269.7,269.8,269.6,269.6,171
2008/8/7,11:19:00,269.6,269.7,269.6,269.7,118
2008/8/7,11:20:00,269.8,269.8,269.5,269.8,105
2008/8/7,11:21:00,269.8,269.8,269.5,269.5,67
2008/8/7,11:22:00,269.6,269.8,269.5,269.8,39
2008/8/7,11:23:00,269.8,269.9,269.7,269.7,28
2008/8/7,11:24:00,269.7,269.7,269.5,269.6,77
2008/8/7,11:25:00,269.5,269.7,269.5,269.7,61
2008/8/7,11:26:00,269.7,269.8,269.7,269.8,20
2008/8/7,11:27:00,269.8,270.0,269.7,269.9,183
2008/8/7,11:28:00,269.8,269.8,269.7,269.8,64
2008/8/7,11:29:00,269.9,269.9,269.7,269.9,22
2008/8/7,11:30:00,269.9,270.0,269.8,270.0,25
2008/8/7,11:31:00,270.0,270.0,269.9,270.0,185
2008/8/7,11:32:00,270.1,270.1,269.8,269.8,74
2008/8/7,11:33:00,269.9,270.0,269.9,269.9,21
2008/8/7,11:34:00,269.9,269.9,269.9,269.9,38
2008/8/7,11:35:00,269.9,270.1,269.9,270.1,38
2008/8/7,11:36:00,270.0,270.0,269.8,269.8,36
2008/8/7,11:37:00,269.8,269.8,269.5,269.5,65
2008/8/7,11:38:00,269.5,269.6,269.3,269.3,94
2008/8/7,11:39:00,269.3,269.6,269.3,269.4,85
2008/8/7,11:40:00,269.4,269.6,269.4,269.5,43
2008/8/7,11:41:00,269.4,269.4,269.2,269.3,64
2008/8/7,11:42:00,269.4,269.5,269.4,269.5,89
2008/8/7,11:43:00,269.6,269.8,269.6,269.7,72
2008/8/7,11:44:00,269.7,269.8,269.6,269.6,84
2008/8/7,11:45:00,269.6,269.9,269.6,269.8,115
2008/8/7,11:46:00,269.8,269.8,269.5,269.6,86
2008/8/7,11:47:00,269.7,269.7,269.4,269.4,46
2008/8/7,11:48:00,269.4,269.4,269.2,269.4,128
2008/8/7,11:49:00,269.3,269.3,268.9,269.0,220
2008/8/7,11:50:00,269.0,269.0,268.8,268.9,122
2008/8/7,11:51:00,268.8,268.9,268.5,268.8,276
2008/8/7,11:52:00,268.9,269.1,268.7,269.1,124
2008/8/7,11:53:00,269.1,269.1,268.8,268.8,84
2008/8/7,11:54:00,268.7,269.0,268.7,268.8,63
2008/8/7,11:55:00,268.8,268.9,268.7,268.8,110
2008/8/7,11:56:00,268.8,269.0,268.7,268.8,61
2008/8/7,11:57:00,268.9,268.9,268.5,268.6,182
2008/8/7,11:58:00,268.6,268.6,268.5,268.6,142
2008/8/7,11:59:00,268.6,268.9,268.6,268.8,127
2008/8/7,12:00:00,268.9,268.9,268.6,268.9,95
2008/8/7,12:01:00,268.8,268.9,268.6,268.7,80
2008/8/7,12:02:00,268.7,268.9,268.7,268.9,131
2008/8/7,12:03:00,268.9,269.1,268.9,269.0,92
2008/8/7,12:04:00,269.1,269.3,269.1,269.1,131
2008/8/7,12:05:00,269.2,269.3,269.0,269.0,115
2008/8/7,12:06:00,269.0,269.2,269.0,269.1,76
2008/8/7,12:07:00,269.1,269.1,269.0,269.0,83
2008/8/7,12:08:00,269.0,269.1,269.0,269.1,94
2008/8/7,12:09:00,269.1,269.3,269.1,269.3,99
2008/8/7,12:10:00,269.3,269.4,269.2,269.3,112
2008/8/7,12:11:00,269.3,269.5,269.3,269.4,86
2008/8/7,12:12:00,269.5,269.7,269.4,269.6,172
2008/8/7,12:13:00,269.6,269.7,269.6,269.7,85
2008/8/7,12:14:00,269.8,269.8,269.7,269.7,93
2008/8/7,12:15:00,269.6,269.6,269.4,269.6,80
2008/8/7,12:16:00,269.7,269.7,269.6,269.7,53
2008/8/7,12:17:00,269.7,269.7,269.3,269.3,99
2008/8/7,12:18:00,269.4,269.4,269.3,269.3,34
2008/8/7,12:19:00,269.3,269.3,269.1,269.2,69
2008/8/7,12:20:00,269.1,269.2,269.0,269.0,62
2008/8/7,12:21:00,269.1,269.2,269.1,269.2,42
2008/8/7,12:22:00,269.1,269.1,268.9,269.0,67
2008/8/7,12:23:00,269.0,269.0,269.0,269.0,39
2008/8/7,12:24:00,269.1,269.2,269.1,269.2,22
2008/8/7,12:25:00,269.3,269.3,269.2,269.2,6
2008/8/7,12:26:00,269.3,269.6,269.3,269.5,88
2008/8/7,12:27:00,269.5,269.6,269.5,269.5,26
2008/8/7,12:28:00,269.6,269.7,269.6,269.7,55
2008/8/7,12:29:00,269.7,269.8,269.7,269.8,67
2008/8/7,12:30:00,269.8,269.9,269.8,269.9,59
2008/8/7,12:31:00,269.9,270.3,269.9,270.3,206
2008/8/7,12:32:00,270.3,270.4,270.2,270.4,150
2008/8/7,12:33:00,270.4,270.6,270.3,270.3,99
2008/8/7,12:34:00,270.3,270.3,270.2,270.2,44
2008/8/7,12:35:00,270.1,270.3,270.1,270.3,58
2008/8/7,12:36:00,270.3,270.3,270.1,270.1,57
2008/8/7,12:37:00,270.1,270.2,270.1,270.2,26
2008/8/7,12:38:00,270.1,270.2,270.1,270.2,42
2008/8/7,12:39:00,270.2,270.2,270.1,270.1,20
2008/8/7,12:40:00,270.1,270.1,269.9,270.0,55
2008/8/7,12:41:00,270.0,270.2,270.0,270.2,50
2008/8/7,12:42:00,270.2,270.2,270.1,270.1,31
2008/8/7,12:43:00,270.1,270.1,270.0,270.0,33
2008/8/7,12:44:00,270.0,270.1,270.0,270.1,19
2008/8/7,12:45:00,270.1,270.1,270.1,270.1,26
2008/8/7,12:46:00,270.1,270.6,270.1,270.6,182
2008/8/7,12:47:00,270.5,270.6,270.4,270.6,62
2008/8/7,12:48:00,270.7,270.8,270.5,270.6,76
2008/8/7,12:49:00,270.6,270.7,270.6,270.7,101
2008/8/7,12:50:00,270.7,271.0,270.7,270.9,230
2008/8/7,12:51:00,270.9,270.9,270.6,270.7,163
2008/8/7,12:52:00,270.7,270.8,270.6,270.6,137
2008/8/7,12:53:00,270.6,270.6,270.3,270.4,100
2008/8/7,12:54:00,270.4,270.4,270.3,270.4,30
2008/8/7,12:55:00,270.4,270.4,270.1,270.1,59
2008/8/7,12:56:00,270.1,270.1,269.9,269.9,77
2008/8/7,12:57:00,270.0,270.1,269.9,270.1,87
2008/8/7,12:58:00,270.1,270.2,269.8,269.9,95
2008/8/7,12:59:00,269.8,269.9,269.7,269.7,77
2008/8/7,13:00:00,269.7,269.8,269.5,269.7,114
2008/8/7,13:01:00,269.6,269.8,269.6,269.8,63
2008/8/7,13:02:00,269.9,270.4,269.8,270.2,276
2008/8/7,13:03:00,270.3,270.6,270.3,270.3,82
2008/8/7,13:04:00,270.3,270.5,270.2,270.4,74
2008/8/7,13:05:00,270.3,270.5,270.3,270.3,43
2008/8/7,13:06:00,270.4,270.4,269.8,269.9,95
2008/8/7,13:07:00,269.9,270.5,269.9,270.4,160
2008/8/7,13:08:00,270.4,270.4,270.2,270.2,117
2008/8/7,13:09:00,270.2,270.5,270.1,270.3,76
2008/8/7,13:10:00,270.3,270.4,270.2,270.4,53
2008/8/7,13:11:00,270.4,270.4,270.3,270.3,30
2008/8/7,13:12:00,270.3,270.3,270.1,270.2,48
2008/8/7,13:13:00,270.2,270.2,269.8,270.0,59
2008/8/7,13:14:00,270.0,270.0,269.7,269.7,89
2008/8/7,13:15:00,269.6,269.7,269.4,269.5,173
2008/8/7,13:16:00,269.5,269.7,269.4,269.6,182
2008/8/7,13:17:00,269.5,269.6,269.3,269.3,150
2008/8/7,13:18:00,269.3,269.6,269.2,269.4,185
2008/8/7,13:19:00,269.4,269.4,269.2,269.4,146
2008/8/7,13:20:00,269.5,269.6,269.3,269.3,192
2008/8/7,13:21:00,269.4,269.5,269.3,269.4,158
2008/8/7,13:22:00,269.5,269.6,269.4,269.6,181
2008/8/7,13:23:00,269.5,269.6,269.4,269.4,144
2008/8/7,13:24:00,269.4,269.5,269.3,269.4,146
2008/8/7,13:25:00,269.4,269.5,269.4,269.5,119
2008/8/7,13:26:00,269.5,269.9,269.4,269.8,227
2008/8/7,13:27:00,269.8,269.9,269.7,269.9,163
2008/8/7,13:28:00,269.8,269.8,269.6,269.6,129
2008/8/7,13:29:00,269.6,269.8,269.6,269.7,161
2008/8/7,13:30:00,269.8,270.1,269.7,270.0,377
2008/8/7,13:31:00,270.0,270.1,269.7,270.1,473
2008/8/7,13:32:00,270.0,270.5,270.0,270.2,313
2008/8/7,13:33:00,270.2,270.2,270.2,270.2,35
2008/8/7,13:34:00,270.3,270.4,270.1,270.2,114
2008/8/7,13:35:00,270.2,270.3,270.1,270.3,59
2008/8/7,13:36:00,270.4,270.4,270.2,270.3,26
2008/8/7,13:37:00,270.3,270.4,270.3,270.3,30
2008/8/7,13:38:00,270.3,270.4,270.3,270.4,32
2008/8/7,13:39:00,270.3,270.3,270.3,270.3,10
2008/8/7,13:40:00,270.3,270.5,270.3,270.4,113
2008/8/7,13:41:00,270.4,270.5,270.4,270.4,46
2008/8/7,13:42:00,270.5,270.5,270.4,270.4,103
2008/8/7,13:43:00,270.4,270.4,270.3,270.3,109
2008/8/7,13:44:00,270.3,270.3,270.2,270.2,79
2008/8/7,13:45:00,270.2,270.3,270.2,270.2,19
2008/8/7,13:46:00,270.1,270.2,270.1,270.2,37
2008/8/7,13:47:00,270.3,270.5,270.2,270.5,24
2008/8/7,13:48:00,270.5,270.7,270.5,270.7,58
2008/8/7,13:49:00,270.5,270.7,270.5,270.7,21
2008/8/7,13:50:00,270.7,270.8,270.5,270.6,45
2008/8/7,14:46:00,270.5,270.5,270.1,270.1,40
2008/8/7,14:47:00,270.1,270.1,270.0,270.1,4
2008/8/7,14:48:00,270.0,270.0,270.0,270.0,7
2008/8/7,14:49:00,269.9,270.1,269.9,270.1,2
2008/8/7,14:53:00,270.0,270.0,270.0,270.0,1
2008/8/7,14:54:00,270.0,270.0,270.0,270.0,2
2008/8/7,14:55:00,270.1,270.1,270.1,270.1,5
2008/8/7,14:56:00,270.1,270.1,270.1,270.1,3
2008/8/7,14:58:00,270.1,270.1,270.1,270.1,12
2008/8/7,14:59:00,270.1,270.1,270.1,270.1,1
2008/8/7,15:00:00,270.1,270.1,270.1,270.1,1
2008/8/7,15:01:00,270.1,270.1,270.0,270.0,2
2008/8/7,15:03:00,270.0,270.1,270.0,270.1,2
2008/8/7,15:09:00,270.1,270.1,270.1,270.1,1
2008/8/7,15:10:00,270.1,270.1,270.1,270.1,1
2008/8/7,15:13:00,270.2,270.2,270.2,270.2,3
2008/8/7,15:14:00,270.2,270.2,270.2,270.2,1
2008/8/7,15:15:00,270.2,270.2,270.2,270.2,6
2008/8/7,15:18:00,270.2,270.2,270.1,270.1,12
2008/8/7,15:20:00,270.1,270.1,270.1,270.1,3
2008/8/7,15:21:00,270.1,270.1,270.1,270.1,3
2008/8/7,15:22:00,270.1,270.1,270.1,270.1,1
2008/8/7,15:23:00,270.1,270.1,270.0,270.0,2
2008/8/7,15:26:00,270.3,270.3,270.3,270.3,8
2008/8/7,15:27:00,270.3,270.3,270.3,270.3,2
2008/8/7,15:28:00,270.4,270.4,270.4,270.4,6
2008/8/7,15:29:00,270.4,270.4,270.4,270.4,11
2008/8/7,15:30:00,270.4,270.4,270.4,270.4,10
2008/8/7,15:31:00,270.4,270.6,270.4,270.6,8
2008/8/7,15:32:00,270.6,270.8,270.6,270.6,36
2008/8/7,15:33:00,270.6,271.0,270.6,271.0,47
2008/8/7,15:34:00,271.0,271.0,270.8,270.9,9
2008/8/7,15:36:00,271.0,271.0,271.0,271.0,4
2008/8/7,15:37:00,271.0,271.0,271.0,271.0,3
2008/8/7,15:38:00,271.0,271.0,270.9,270.9,7
2008/8/7,15:39:00,271.0,271.0,271.0,271.0,1
2008/8/7,15:40:00,270.9,270.9,270.9,270.9,2
2008/8/7,15:42:00,270.9,270.9,270.9,270.9,1
2008/8/7,15:45:00,270.9,270.9,270.9,270.9,3
2008/8/7,15:46:00,270.9,270.9,270.9,270.9,4
2008/8/7,15:48:00,271.0,271.0,271.0,271.0,2
2008/8/7,15:49:00,271.0,271.0,271.0,271.0,1
2008/8/7,15:51:00,270.9,270.9,270.9,270.9,5
2008/8/7,15:52:00,270.8,270.9,270.8,270.9,11
2008/8/7,15:53:00,270.9,270.9,270.9,270.9,2
2008/8/7,15:54:00,271.0,271.0,270.9,270.9,4
2008/8/7,15:55:00,270.8,270.8,270.8,270.8,10
2008/8/7,15:56:00,270.8,270.8,270.8,270.8,2
2008/8/7,15:57:00,270.8,270.8,270.8,270.8,3
2008/8/7,15:58:00,270.8,270.8,270.8,270.8,4
2008/8/7,15:59:00,270.8,270.8,270.8,270.8,3
2008/8/7,16:02:00,271.0,271.0,271.0,271.0,1
2008/8/7,16:04:00,271.0,271.0,271.0,271.0,1
2008/8/7,16:06:00,270.9,270.9,270.8,270.8,10
2008/8/7,16:07:00,270.8,270.8,270.6,270.7,25
2008/8/7,16:08:00,270.6,270.7,270.6,270.7,13
2008/8/7,16:09:00,270.7,271.0,270.7,271.0,9
2008/8/7,16:10:00,271.0,271.1,271.0,271.1,10
2008/8/7,16:12:00,271.1,271.2,271.1,271.1,8
2008/8/7,16:13:00,271.2,271.2,271.2,271.2,2
2008/8/7,16:14:00,271.2,271.2,271.2,271.2,4
2008/8/7,16:15:00,271.1,271.1,271.1,271.1,1
2008/8/7,16:16:00,271.0,271.0,270.8,270.8,10
2008/8/7,16:18:00,270.9,271.0,270.9,271.0,21
2008/8/7,16:19:00,271.0,271.0,271.0,271.0,10
2008/8/7,16:20:00,271.0,271.1,271.0,271.1,6
2008/8/7,16:21:00,271.0,271.0,270.9,270.9,19
2008/8/7,16:22:00,270.8,270.8,270.7,270.7,20
2008/8/7,16:23:00,270.7,270.7,270.6,270.7,13
2008/8/7,16:24:00,270.7,270.7,270.6,270.6,7
2008/8/7,16:25:00,270.7,270.7,270.7,270.7,10
2008/8/7,16:26:00,270.8,271.0,270.7,270.7,45
2008/8/7,16:27:00,270.7,270.8,270.7,270.8,21
2008/8/7,16:28:00,270.8,270.9,270.8,270.8,10
2008/8/7,16:30:00,270.8,270.8,270.8,270.8,5
2008/8/7,16:32:00,270.9,270.9,270.9,270.9,2
2008/8/7,16:33:00,271.0,271.0,271.0,271.0,2
2008/8/7,16:34:00,271.1,271.1,271.1,271.1,1
2008/8/7,16:35:00,271.0,271.0,271.0,271.0,4
2008/8/7,16:37:00,271.0,271.0,271.0,271.0,4
2008/8/7,16:38:00,271.0,271.1,271.0,271.1,6
2008/8/7,16:39:00,271.1,271.1,271.0,271.0,12
2008/8/7,16:40:00,271.0,271.0,271.0,271.0,8
2008/8/7,16:42:00,271.0,271.0,271.0,271.0,10
2008/8/7,16:46:00,271.1,271.1,271.1,271.1,1
2008/8/7,16:47:00,271.2,271.2,271.2,271.2,1
2008/8/7,16:48:00,271.2,271.3,271.2,271.2,26
2008/8/7,16:49:00,271.2,271.3,271.2,271.3,15
2008/8/7,16:51:00,271.3,271.3,271.3,271.3,1
2008/8/7,16:52:00,271.4,271.4,271.4,271.4,1
2008/8/7,16:53:00,271.4,271.4,271.4,271.4,17
2008/8/7,16:54:00,271.4,271.4,271.4,271.4,4
2008/8/7,16:55:00,271.3,271.3,271.3,271.3,10
2008/8/7,16:56:00,271.3,271.3,271.3,271.3,1
2008/8/7,16:57:00,271.2,271.2,271.2,271.2,3
2008/8/7,16:58:00,271.1,271.1,271.0,271.0,10
2008/8/7,16:59:00,271.0,271.0,270.9,270.9,10
2008/8/7,17:00:00,270.9,270.9,270.9,270.9,1
2008/8/7,17:01:00,270.8,270.8,270.7,270.7,8
2008/8/7,17:02:00,270.7,270.8,270.6,270.8,14
2008/8/7,17:03:00,270.9,270.9,270.9,270.9,8
2008/8/7,17:04:00,271.0,271.0,271.0,271.0,2
2008/8/7,17:06:00,271.0,271.0,271.0,271.0,4
2008/8/7,17:07:00,270.9,270.9,270.9,270.9,1
2008/8/7,17:10:00,271.0,271.0,271.0,271.0,6
2008/8/7,17:14:00,271.2,271.2,271.2,271.2,4
2008/8/7,17:16:00,271.0,271.0,271.0,271.0,4
2008/8/7,17:17:00,270.9,271.0,270.9,271.0,2
2008/8/7,17:19:00,271.1,271.2,271.1,271.2,2
2008/8/7,17:20:00,271.1,271.1,271.1,271.1,1
2008/8/7,17:24:00,271.1,271.1,271.1,271.1,1
2008/8/7,17:25:00,271.0,271.0,271.0,271.0,5
2008/8/7,17:26:00,271.1,271.1,271.1,271.1,1
2008/8/7,17:27:00,271.1,271.3,271.1,271.3,2
2008/8/7,17:29:00,271.3,271.3,271.3,271.3,1
2008/8/7,17:30:00,271.4,271.4,271.4,271.4,1
2008/8/7,17:31:00,271.4,271.4,271.4,271.4,2
2008/8/7,17:33:00,271.4,271.5,271.4,271.5,11
2008/8/7,17:34:00,271.6,271.6,271.6,271.6,29
2008/8/7,17:36:00,271.7,271.7,271.7,271.7,1
2008/8/7,17:37:00,271.6,271.6,271.6,271.6,1
2008/8/7,17:39:00,271.5,271.5,271.5,271.5,1
2008/8/7,17:41:00,271.4,271.4,271.3,271.3,2
2008/8/7,17:42:00,271.3,271.3,271.3,271.3,1
2008/8/7,17:46:00,271.3,271.3,271.3,271.3,1
2008/8/7,17:50:00,271.4,271.4,271.4,271.4,5
2008/8/7,17:53:00,271.3,271.3,271.3,271.3,1
2008/8/7,18:00:00,271.2,271.2,271.1,271.1,2
2008/8/7,18:01:00,271.1,271.1,271.1,271.1,1
2008/8/7,18:02:00,271.1,271.1,271.1,271.1,1
2008/8/7,18:03:00,271.0,271.0,271.0,271.0,9
2008/8/7,18:04:00,271.0,271.0,271.0,271.0,3
2008/8/7,18:05:00,271.0,271.0,271.0,271.0,8
2008/8/7,18:06:00,271.0,271.0,271.0,271.0,2
2008/8/7,18:08:00,270.9,270.9,270.8,270.8,35
2008/8/7,18:09:00,270.7,270.7,270.7,270.7,1
2008/8/7,18:10:00,270.7,270.7,270.7,270.7,1
2008/8/7,18:11:00,270.8,270.8,270.8,270.8,1
2008/8/7,18:15:00,271.0,271.0,271.0,271.0,1
2008/8/7,18:25:00,271.0,271.0,271.0,271.0,1
2008/8/7,18:26:00,271.1,271.1,271.1,271.1,2
2008/8/7,18:34:00,271.0,271.0,271.0,271.0,5
2008/8/7,18:35:00,271.0,271.0,271.0,271.0,4
2008/8/7,18:38:00,271.0,271.0,270.9,270.9,9
2008/8/7,18:39:00,270.9,271.1,270.9,271.1,15
2008/8/7,18:42:00,270.9,270.9,270.9,270.9,1
2008/8/7,18:46:00,271.1,271.1,271.0,271.0,4
2008/8/7,18:51:00,271.1,271.1,271.1,271.1,2
2008/8/8,08:46:00,268.2,268.4,267.9,267.9,558
2008/8/8,08:47:00,267.9,268.6,267.7,268.5,406
2008/8/8,08:48:00,268.5,268.8,268.4,268.7,270
2008/8/8,08:49:00,268.8,268.8,268.4,268.5,99
2008/8/8,08:50:00,268.6,269.0,268.6,269.0,231
2008/8/8,08:51:00,269.0,269.0,268.5,268.5,207
2008/8/8,08:52:00,268.6,268.7,268.5,268.6,121
2008/8/8,08:53:00,268.7,269.0,268.7,268.8,148
2008/8/8,08:54:00,268.9,269.1,268.9,269.1,154
2008/8/8,08:55:00,269.1,269.3,269.0,269.1,185
2008/8/8,08:56:00,269.1,269.9,269.1,269.8,305
2008/8/8,08:57:00,269.7,270.5,269.7,270.3,512
2008/8/8,08:58:00,270.4,270.6,270.3,270.4,239
2008/8/8,08:59:00,270.3,270.4,270.2,270.3,121
2008/8/8,09:00:00,270.3,270.4,270.1,270.3,127
2008/8/8,09:01:00,270.3,271.3,270.3,271.1,561
2008/8/8,09:02:00,271.1,272.1,270.9,272.0,813
2008/8/8,09:03:00,272.0,272.0,271.6,271.7,389
2008/8/8,09:04:00,271.6,272.1,271.6,271.9,435
2008/8/8,09:05:00,271.9,272.0,271.6,271.6,405
2008/8/8,09:06:00,271.6,271.9,271.6,271.7,348
2008/8/8,09:07:00,271.7,271.9,271.5,271.9,358
2008/8/8,09:08:00,271.8,272.2,271.8,271.9,496
2008/8/8,09:09:00,271.8,272.2,271.8,271.8,365
2008/8/8,09:10:00,271.8,271.9,271.3,271.3,359
2008/8/8,09:11:00,271.3,271.6,271.2,271.4,287
2008/8/8,09:12:00,271.4,271.4,271.2,271.4,236
2008/8/8,09:13:00,271.5,271.6,271.1,271.1,305
2008/8/8,09:14:00,271.2,271.7,271.0,271.4,323
2008/8/8,09:15:00,271.5,271.7,271.3,271.5,312
2008/8/8,09:16:00,271.6,272.2,271.6,272.1,221
2008/8/8,09:17:00,272.2,272.8,271.8,272.8,304
2008/8/8,09:18:00,272.8,273.0,272.6,272.9,572
2008/8/8,09:19:00,272.8,273.5,272.8,273.3,471
2008/8/8,09:20:00,273.3,273.4,273.1,273.1,397
2008/8/8,09:21:00,273.1,273.1,272.7,272.7,399
2008/8/8,09:22:00,272.7,273.0,272.6,272.9,249
2008/8/8,09:23:00,272.9,272.9,272.5,272.5,292
2008/8/8,09:24:00,272.5,272.5,272.3,272.5,137
2008/8/8,09:25:00,272.5,272.7,272.3,272.7,235
2008/8/8,09:26:00,272.7,272.7,272.4,272.6,199
2008/8/8,09:27:00,272.6,272.7,272.5,272.6,233
2008/8/8,09:28:00,272.7,272.7,272.5,272.5,157
2008/8/8,09:29:00,272.5,272.7,272.5,272.6,40
2008/8/8,09:30:00,272.6,272.8,272.5,272.8,217
2008/8/8,09:31:00,272.8,273.5,272.8,273.4,366
2008/8/8,09:32:00,273.3,273.4,273.1,273.2,96
2008/8/8,09:33:00,273.1,273.2,273.0,273.0,147
2008/8/8,09:34:00,273.0,273.3,272.9,273.0,194
2008/8/8,09:35:00,273.0,273.1,272.7,272.8,174
2008/8/8,09:36:00,272.8,273.0,272.8,272.9,122
2008/8/8,09:37:00,272.9,272.9,272.7,272.8,97
2008/8/8,09:38:00,272.8,272.9,272.8,272.8,83
2008/8/8,09:39:00,272.9,272.9,272.6,272.8,112
2008/8/8,09:40:00,272.8,272.9,272.8,272.8,49
2008/8/8,09:41:00,272.8,272.8,272.8,272.8,19
2008/8/8,09:42:00,272.8,272.9,272.6,272.6,156
2008/8/8,09:43:00,272.6,272.7,272.5,272.7,51
2008/8/8,09:44:00,272.7,273.0,272.7,273.0,60
2008/8/8,09:45:00,272.9,273.3,272.9,273.0,190
2008/8/8,09:46:00,273.1,273.2,273.0,273.1,98
2008/8/8,09:47:00,273.1,273.4,273.1,273.1,210
2008/8/8,09:48:00,273.1,273.2,272.7,272.7,262
2008/8/8,09:49:00,272.7,272.9,272.7,272.7,156
2008/8/8,09:50:00,272.6,272.7,272.3,272.5,200
2008/8/8,09:51:00,272.5,272.5,272.4,272.4,127
2008/8/8,09:52:00,272.4,272.5,272.3,272.4,61
2008/8/8,09:53:00,272.3,272.5,272.3,272.4,50
2008/8/8,09:54:00,272.5,272.6,272.5,272.6,85
2008/8/8,09:55:00,272.5,272.6,272.5,272.6,27
2008/8/8,09:56:00,272.5,272.6,272.3,272.4,62
2008/8/8,09:57:00,272.4,272.5,272.3,272.5,44
2008/8/8,09:58:00,272.6,272.8,272.5,272.8,128
2008/8/8,09:59:00,272.7,272.7,272.6,272.6,67
2008/8/8,10:00:00,272.6,272.7,272.5,272.6,122
2008/8/8,10:01:00,272.5,272.8,272.5,272.8,124
2008/8/8,10:02:00,272.8,273.0,272.6,272.6,181
2008/8/8,10:03:00,272.6,272.6,272.3,272.3,70
2008/8/8,10:04:00,272.4,272.5,272.1,272.2,87
2008/8/8,10:05:00,272.2,272.5,272.1,272.5,85
2008/8/8,10:06:00,272.4,272.7,272.4,272.7,82
2008/8/8,10:07:00,272.6,272.9,272.6,272.7,111
2008/8/8,10:08:00,272.7,273.0,272.7,273.0,62
2008/8/8,10:09:00,273.0,273.2,272.9,272.9,92
2008/8/8,10:10:00,272.8,272.9,272.7,272.8,122
2008/8/8,10:11:00,272.6,272.8,272.6,272.8,43
2008/8/8,10:12:00,272.7,272.9,272.7,272.9,40
2008/8/8,10:13:00,272.9,273.2,272.9,273.0,128
2008/8/8,10:14:00,273.1,274.1,273.1,274.1,457
2008/8/8,10:15:00,274.1,274.2,273.9,274.2,279
2008/8/8,10:16:00,274.2,274.6,274.1,274.6,475
2008/8/8,10:17:00,274.6,274.7,274.2,274.3,231
2008/8/8,10:18:00,274.3,274.3,274.2,274.3,96
2008/8/8,10:19:00,274.3,274.4,274.1,274.4,127
2008/8/8,10:20:00,274.5,274.5,274.3,274.5,95
2008/8/8,10:21:00,274.5,275.2,274.5,275.2,422
2008/8/8,10:22:00,275.1,275.2,274.8,274.8,249
2008/8/8,10:23:00,275.0,275.0,274.9,275.0,133
2008/8/8,10:24:00,275.0,275.2,274.5,274.5,176
2008/8/8,10:25:00,274.6,274.8,274.5,274.6,132
2008/8/8,10:26:00,274.6,274.8,274.5,274.8,130
2008/8/8,10:27:00,274.8,275.9,274.8,275.9,379
2008/8/8,10:28:00,275.9,276.0,275.5,275.8,349
2008/8/8,10:29:00,275.7,275.7,275.6,275.6,90
2008/8/8,10:30:00,275.6,275.9,275.6,275.8,225
2008/8/8,10:31:00,275.9,276.2,275.8,275.8,406
2008/8/8,10:32:00,275.8,275.9,275.7,275.7,172
2008/8/8,10:33:00,275.7,275.8,275.6,275.8,288
2008/8/8,10:34:00,275.7,275.9,275.6,275.9,210
2008/8/8,10:35:00,275.9,276.1,275.8,276.0,235
2008/8/8,10:36:00,276.0,276.3,275.9,276.3,164
2008/8/8,10:37:00,276.2,276.5,276.1,276.3,315
2008/8/8,10:38:00,276.3,276.5,276.2,276.5,216
2008/8/8,10:39:00,276.6,276.7,276.2,276.2,344
2008/8/8,10:40:00,276.1,276.8,276.1,276.7,260
2008/8/8,10:41:00,276.7,277.0,276.5,276.9,348
2008/8/8,10:42:00,276.9,277.3,276.7,277.1,463
2008/8/8,10:43:00,277.1,277.3,277.0,277.2,98
2008/8/8,10:44:00,277.2,277.3,277.0,277.2,200
2008/8/8,10:45:00,277.2,277.2,276.9,277.0,269
2008/8/8,10:46:00,277.1,277.1,276.6,276.6,185
2008/8/8,10:47:00,276.6,276.6,276.4,276.5,171
2008/8/8,10:48:00,276.4,276.6,276.4,276.5,202
2008/8/8,10:49:00,276.5,276.6,276.5,276.5,162
2008/8/8,10:50:00,276.5,276.6,276.3,276.5,165
2008/8/8,10:51:00,276.5,276.5,276.3,276.4,64
2008/8/8,10:52:00,276.4,276.6,276.3,276.6,118
2008/8/8,10:53:00,276.6,276.6,276.4,276.4,81
2008/8/8,10:54:00,276.5,276.5,276.4,276.5,26
2008/8/8,10:55:00,276.5,276.7,276.5,276.6,72
2008/8/8,10:56:00,276.5,276.9,276.5,276.8,191
2008/8/8,10:57:00,276.9,276.9,276.7,276.8,131
2008/8/8,10:58:00,276.8,277.1,276.7,276.8,432
2008/8/8,10:59:00,276.7,276.9,276.7,276.9,98
2008/8/8,11:00:00,276.8,276.8,276.7,276.8,185
2008/8/8,11:01:00,276.7,276.7,276.3,276.5,128
2008/8/8,11:02:00,276.4,276.5,276.4,276.4,25
2008/8/8,11:03:00,276.5,276.6,276.5,276.5,73
2008/8/8,11:04:00,276.5,276.9,276.4,276.9,150
2008/8/8,11:05:00,276.8,276.8,276.6,276.7,119
2008/8/8,11:06:00,276.6,276.8,276.6,276.8,142
2008/8/8,11:07:00,276.8,277.2,276.8,277.2,243
2008/8/8,11:08:00,277.2,277.5,277.1,277.5,217
2008/8/8,11:09:00,277.5,277.7,277.5,277.6,293
2008/8/8,11:10:00,277.6,277.8,277.4,277.5,164
2008/8/8,11:11:00,277.4,277.5,277.3,277.3,105
2008/8/8,11:12:00,277.4,277.9,277.4,277.9,112
2008/8/8,11:13:00,277.9,278.3,277.9,278.3,267
2008/8/8,11:14:00,278.3,278.6,278.2,278.5,177
2008/8/8,11:15:00,278.5,278.7,278.4,278.6,187
2008/8/8,11:16:00,278.5,279.1,278.5,279.0,390
2008/8/8,11:17:00,279.0,279.0,278.5,278.6,221
2008/8/8,11:18:00,278.5,278.6,278.4,278.6,207
2008/8/8,11:19:00,278.5,278.6,278.4,278.4,172
2008/8/8,11:20:00,278.4,278.5,278.4,278.4,75
2008/8/8,11:21:00,278.3,278.5,278.1,278.3,184
2008/8/8,11:22:00,278.2,278.2,277.6,277.7,198
2008/8/8,11:23:00,277.8,278.0,277.7,277.7,55
2008/8/8,11:24:00,277.7,277.8,277.6,277.7,94
2008/8/8,11:25:00,277.6,277.7,277.5,277.6,79
2008/8/8,11:26:00,277.7,277.7,277.2,277.5,157
2008/8/8,11:27:00,277.5,277.5,277.4,277.4,68
2008/8/8,11:28:00,277.4,277.5,277.4,277.5,83
2008/8/8,11:29:00,277.6,277.9,277.6,277.9,112
2008/8/8,11:30:00,277.9,278.0,277.7,277.8,66
2008/8/8,11:31:00,277.8,277.9,277.7,277.9,90
2008/8/8,11:32:00,277.9,278.1,277.8,278.1,66
2008/8/8,11:33:00,278.0,278.1,277.9,278.0,98
2008/8/8,11:34:00,278.1,278.2,278.0,278.0,146
2008/8/8,11:35:00,278.0,278.2,277.9,277.9,146
2008/8/8,11:36:00,278.0,278.0,277.9,278.0,119
2008/8/8,11:37:00,278.0,278.2,277.9,278.2,112
2008/8/8,11:38:00,278.2,278.5,278.2,278.4,240
2008/8/8,11:39:00,278.4,278.5,278.4,278.5,62
2008/8/8,11:40:00,278.5,278.6,278.4,278.6,143
2008/8/8,11:41:00,278.7,278.7,278.5,278.6,64
2008/8/8,11:42:00,278.6,278.7,278.6,278.7,49
2008/8/8,11:43:00,278.8,279.4,278.8,279.4,195
2008/8/8,11:44:00,279.4,279.5,278.8,278.9,201
2008/8/8,11:45:00,278.9,278.9,278.2,278.2,208
2008/8/8,11:46:00,278.3,278.3,277.9,278.0,339
2008/8/8,11:47:00,278.0,278.0,277.8,277.8,155
2008/8/8,11:48:00,277.9,277.9,277.3,277.4,359
2008/8/8,11:49:00,277.4,277.8,277.4,277.8,99
2008/8/8,11:50:00,277.7,278.2,277.7,278.0,89
2008/8/8,11:51:00,278.1,278.2,277.7,278.2,72
2008/8/8,11:52:00,278.2,278.3,278.1,278.2,47
2008/8/8,11:53:00,278.1,278.2,277.8,277.9,109
2008/8/8,11:54:00,277.9,277.9,277.6,277.7,104
2008/8/8,11:55:00,277.8,277.9,277.7,277.9,67
2008/8/8,11:56:00,277.9,278.0,277.7,277.8,195
2008/8/8,11:57:00,277.8,278.0,277.7,278.0,50
2008/8/8,11:58:00,278.1,278.2,277.9,277.9,93
2008/8/8,11:59:00,277.9,277.9,277.5,277.5,144
2008/8/8,12:00:00,277.6,277.6,277.0,277.0,323
2008/8/8,12:01:00,277.0,277.3,276.9,277.3,230
2008/8/8,12:02:00,277.4,277.5,277.3,277.3,50
2008/8/8,12:03:00,277.3,277.5,277.1,277.1,130
2008/8/8,12:04:00,277.1,277.4,277.0,277.3,170
2008/8/8,12:05:00,277.3,277.4,277.0,277.1,95
2008/8/8,12:06:00,277.1,277.7,277.1,277.7,57
2008/8/8,12:07:00,277.7,277.7,277.5,277.6,30
2008/8/8,12:08:00,277.6,277.7,277.6,277.7,40
2008/8/8,12:09:00,277.7,277.9,277.5,277.9,88
2008/8/8,12:10:00,277.9,278.0,277.7,277.8,47
2008/8/8,12:11:00,277.8,277.9,277.3,277.4,50
2008/8/8,12:12:00,277.4,277.4,277.4,277.4,84
2008/8/8,12:13:00,277.5,277.7,277.4,277.7,48
2008/8/8,12:14:00,277.7,277.8,277.5,277.7,95
2008/8/8,12:15:00,277.8,277.8,277.4,277.5,37
2008/8/8,12:16:00,277.6,278.0,277.4,278.0,51
2008/8/8,12:17:00,278.1,278.4,278.1,278.3,148
2008/8/8,12:18:00,278.3,278.4,278.1,278.1,64
2008/8/8,12:19:00,278.1,278.2,278.0,278.0,18
2008/8/8,12:20:00,278.1,278.1,277.9,277.9,19
2008/8/8,12:21:00,278.0,278.2,278.0,278.2,37
2008/8/8,12:22:00,278.2,278.4,278.1,278.1,118
2008/8/8,12:23:00,278.1,278.2,278.0,278.2,58
2008/8/8,12:24:00,278.2,278.8,278.2,278.6,162
2008/8/8,12:25:00,278.6,278.6,278.3,278.4,178
2008/8/8,12:26:00,278.4,278.7,278.3,278.5,96
2008/8/8,12:27:00,278.4,278.5,277.7,277.7,167
2008/8/8,12:28:00,277.7,277.9,277.5,277.9,119
2008/8/8,12:29:00,277.9,278.0,277.7,277.8,58
2008/8/8,12:30:00,277.8,277.9,277.7,277.7,63
2008/8/8,12:31:00,277.8,277.9,277.6,277.8,75
2008/8/8,12:32:00,277.8,277.9,277.5,277.8,77
2008/8/8,12:33:00,277.9,278.3,277.8,278.2,83
2008/8/8,12:34:00,278.2,278.2,278.0,278.0,32
2008/8/8,12:35:00,278.0,278.1,277.9,277.9,31
2008/8/8,12:36:00,278.0,278.0,277.8,277.9,21
2008/8/8,12:37:00,278.0,278.3,278.0,278.1,40
2008/8/8,12:38:00,278.3,278.7,278.3,278.4,135
2008/8/8,12:39:00,278.4,278.4,278.3,278.4,36
2008/8/8,12:40:00,278.5,278.6,278.4,278.4,33
2008/8/8,12:41:00,278.4,278.4,278.1,278.1,68
2008/8/8,12:42:00,278.2,278.3,278.1,278.2,43
2008/8/8,12:43:00,278.3,278.5,278.2,278.3,37
2008/8/8,12:44:00,278.4,279.2,278.4,278.9,170
2008/8/8,12:45:00,279.0,279.3,278.8,278.9,131
2008/8/8,12:46:00,278.9,279.7,278.8,279.3,260
2008/8/8,12:47:00,279.3,279.6,279.2,279.5,192
2008/8/8,12:48:00,279.5,279.6,279.2,279.4,186
2008/8/8,12:49:00,279.4,279.7,279.4,279.5,214
2008/8/8,12:50:00,279.5,280.0,279.5,279.6,252
2008/8/8,12:51:00,279.7,279.8,279.5,279.6,184
2008/8/8,12:52:00,279.7,279.8,279.6,279.6,129
2008/8/8,12:53:00,279.6,279.9,279.5,279.5,152
2008/8/8,12:54:00,279.6,279.7,279.5,279.5,39
2008/8/8,12:55:00,279.5,279.5,279.3,279.4,58
2008/8/8,12:56:00,279.4,279.5,278.9,279.1,139
2008/8/8,12:57:00,279.2,279.3,279.1,279.1,87
2008/8/8,12:58:00,279.3,279.4,279.2,279.3,91
2008/8/8,12:59:00,279.3,279.3,279.2,279.2,58
2008/8/8,13:00:00,279.2,279.6,279.2,279.5,92
2008/8/8,13:01:00,279.5,279.7,279.5,279.5,86
2008/8/8,13:02:00,279.5,279.6,279.4,279.4,31
2008/8/8,13:03:00,279.3,279.6,279.3,279.6,50
2008/8/8,13:04:00,279.7,279.9,279.5,279.7,83
2008/8/8,13:05:00,279.8,279.9,279.4,279.5,128
2008/8/8,13:06:00,279.5,279.6,279.5,279.6,100
2008/8/8,13:07:00,279.6,279.8,279.5,279.5,90
2008/8/8,13:08:00,279.5,279.5,279.2,279.4,61
2008/8/8,13:09:00,279.4,279.6,279.2,279.5,47
2008/8/8,13:10:00,279.5,279.6,279.4,279.4,16
2008/8/8,13:11:00,279.4,279.6,279.4,279.4,104
2008/8/8,13:12:00,279.4,279.5,279.3,279.4,40
2008/8/8,13:13:00,279.4,279.4,279.3,279.4,28
2008/8/8,13:14:00,279.4,279.5,279.2,279.2,84
2008/8/8,13:15:00,279.2,279.3,279.2,279.3,128
2008/8/8,13:16:00,279.3,279.3,279.0,279.0,141
2008/8/8,13:17:00,279.0,279.1,278.6,278.6,225
2008/8/8,13:18:00,278.6,278.6,278.3,278.5,200
2008/8/8,13:19:00,278.5,278.6,278.2,278.2,147
2008/8/8,13:20:00,278.2,278.2,277.8,277.9,470
2008/8/8,13:21:00,277.8,278.1,277.7,278.1,268
2008/8/8,13:22:00,278.0,278.3,278.0,278.2,96
2008/8/8,13:23:00,278.2,278.2,278.0,278.2,85
2008/8/8,13:24:00,278.2,278.3,278.1,278.1,74
2008/8/8,13:25:00,278.1,278.3,278.1,278.1,77
2008/8/8,13:26:00,278.1,278.1,277.7,278.0,280
2008/8/8,13:27:00,278.0,278.1,277.7,277.9,267
2008/8/8,13:28:00,277.8,278.1,277.8,278.1,227
2008/8/8,13:29:00,278.1,278.1,277.4,277.4,382
2008/8/8,13:30:00,277.5,277.6,277.0,277.2,793
2008/8/8,13:31:00,277.3,277.9,277.2,277.7,738
2008/8/8,13:32:00,277.7,277.8,277.6,277.7,254
2008/8/8,13:33:00,277.7,277.9,277.7,277.8,163
2008/8/8,13:34:00,277.8,277.9,277.7,277.8,116
2008/8/8,13:35:00,277.8,277.9,277.7,277.8,161
2008/8/8,13:36:00,277.8,277.9,277.7,277.8,143
2008/8/8,13:37:00,277.8,277.9,277.5,277.5,138
2008/8/8,13:38:00,277.6,277.6,277.5,277.5,126
2008/8/8,13:39:00,277.5,277.5,277.3,277.4,117
2008/8/8,13:40:00,277.5,277.7,277.4,277.6,134
2008/8/8,13:41:00,277.6,277.7,277.5,277.6,113
2008/8/8,13:42:00,277.5,277.6,277.4,277.6,59
2008/8/8,13:43:00,277.6,277.8,277.6,277.7,157
2008/8/8,13:44:00,277.7,277.9,277.5,277.5,97
2008/8/8,13:45:00,277.6,277.6,277.4,277.4,42
2008/8/8,13:46:00,277.4,277.6,277.4,277.6,72
2008/8/8,13:47:00,277.6,277.6,277.4,277.5,142
2008/8/8,13:48:00,277.5,277.6,277.5,277.6,40
2008/8/8,13:49:00,277.7,278.1,277.6,278.1,181
2008/8/8,13:50:00,278.1,278.4,278.1,278.3,151
2008/8/8,14:46:00,278.3,278.3,276.7,276.7,82
2008/8/8,14:47:00,276.7,276.7,276.7,276.7,10
2008/8/8,14:48:00,276.8,276.8,276.7,276.7,26
2008/8/8,14:49:00,276.6,276.6,275.9,275.9,56
2008/8/8,14:50:00,276.1,276.2,276.1,276.2,6
2008/8/8,14:51:00,276.2,276.4,276.2,276.4,11
2008/8/8,14:52:00,276.4,276.5,276.4,276.5,15
2008/8/8,14:53:00,276.5,276.5,276.5,276.5,14
2008/8/8,14:54:00,276.5,276.6,276.4,276.6,16
2008/8/8,14:55:00,276.6,276.7,276.5,276.6,32
2008/8/8,14:56:00,276.6,276.6,276.5,276.5,6
2008/8/8,14:57:00,276.7,276.7,276.7,276.7,1
2008/8/8,14:59:00,276.7,276.8,276.7,276.8,8
2008/8/8,15:00:00,276.9,277.0,276.9,277.0,6
2008/8/8,15:01:00,277.0,277.1,277.0,277.1,8
2008/8/8,15:02:00,277.1,277.2,277.0,277.1,17
2008/8/8,15:03:00,277.1,277.2,277.1,277.2,27
2008/8/8,15:04:00,277.0,277.2,277.0,277.2,11
2008/8/8,15:05:00,277.1,277.1,277.0,277.0,9
2008/8/8,15:06:00,276.9,277.1,276.9,276.9,11
2008/8/8,15:07:00,277.0,277.1,276.9,277.0,12
2008/8/8,15:08:00,277.0,277.0,277.0,277.0,2
2008/8/8,15:09:00,277.0,277.0,277.0,277.0,5
2008/8/8,15:10:00,277.0,277.4,277.0,277.4,50
2008/8/8,15:11:00,277.4,277.7,277.4,277.5,54
2008/8/8,15:12:00,277.6,277.6,277.2,277.2,15
2008/8/8,15:13:00,277.1,277.1,277.1,277.1,30
2008/8/8,15:14:00,277.1,277.2,277.1,277.1,42
2008/8/8,15:15:00,277.2,277.3,277.2,277.3,55
2008/8/8,15:16:00,277.4,277.4,277.2,277.3,65
2008/8/8,15:17:00,277.3,277.3,277.2,277.3,22
2008/8/8,15:18:00,277.3,277.4,277.3,277.4,3
2008/8/8,15:19:00,277.4,277.5,277.4,277.5,6
2008/8/8,15:20:00,277.5,277.5,277.5,277.5,4
2008/8/8,15:21:00,277.5,277.6,277.5,277.6,4
2008/8/8,15:22:00,277.7,277.7,277.7,277.7,5
2008/8/8,15:23:00,277.7,277.7,277.7,277.7,7
2008/8/8,15:24:00,277.7,277.7,277.4,277.4,12
2008/8/8,15:25:00,277.4,277.7,277.4,277.6,19
2008/8/8,15:26:00,277.7,277.7,277.3,277.3,10
2008/8/8,15:27:00,277.3,277.3,277.3,277.3,3
2008/8/8,15:28:00,277.4,277.5,277.4,277.5,5
2008/8/8,15:29:00,277.5,277.5,277.5,277.5,2
2008/8/8,15:30:00,277.5,277.5,277.5,277.5,2
2008/8/8,15:31:00,277.6,277.6,277.6,277.6,8
2008/8/8,15:32:00,277.7,277.7,277.7,277.7,1
2008/8/8,15:33:00,277.7,277.7,277.4,277.5,13
2008/8/8,15:34:00,277.3,277.3,277.2,277.2,12
2008/8/8,15:35:00,277.2,277.2,276.8,276.8,17
2008/8/8,15:36:00,276.9,276.9,276.8,276.8,13
2008/8/8,15:37:00,276.8,276.9,276.7,276.8,14
2008/8/8,15:38:00,276.9,276.9,276.7,276.8,15
2008/8/8,15:39:00,276.7,276.9,276.7,276.7,19
2008/8/8,15:40:00,276.8,276.9,276.7,276.7,25
2008/8/8,15:41:00,276.8,277.0,276.7,277.0,30
2008/8/8,15:42:00,277.0,277.3,276.9,277.2,37
2008/8/8,15:43:00,277.1,277.1,277.0,277.0,12
2008/8/8,15:44:00,277.0,277.2,277.0,277.2,15
2008/8/8,15:45:00,277.3,277.4,277.2,277.4,18
2008/8/8,15:46:00,277.5,277.5,277.3,277.4,18
2008/8/8,15:47:00,277.4,277.4,277.2,277.2,19
2008/8/8,15:48:00,277.2,277.3,277.2,277.3,15
2008/8/8,15:49:00,277.4,277.4,277.4,277.4,2
2008/8/8,15:50:00,277.4,277.5,277.4,277.5,2
2008/8/8,15:51:00,277.5,277.5,277.5,277.5,2
2008/8/8,15:52:00,277.5,277.6,277.5,277.6,8
2008/8/8,15:53:00,277.7,277.7,277.6,277.6,5
2008/8/8,15:54:00,277.4,277.6,277.4,277.5,26
2008/8/8,15:55:00,277.5,277.5,277.4,277.4,4
2008/8/8,15:56:00,277.3,277.4,277.3,277.3,22
2008/8/8,15:57:00,277.3,277.3,277.3,277.3,10
2008/8/8,15:58:00,277.3,277.3,277.2,277.2,8
2008/8/8,16:00:00,277.3,277.3,277.3,277.3,1
2008/8/8,16:02:00,277.2,277.2,277.1,277.1,5
2008/8/8,16:03:00,277.0,277.0,277.0,277.0,9
2008/8/8,16:04:00,277.0,277.0,277.0,277.0,4
2008/8/8,16:05:00,276.9,276.9,276.9,276.9,6
2008/8/8,16:06:00,276.8,276.9,276.8,276.9,5
2008/8/8,16:07:00,276.9,277.0,276.9,277.0,8
2008/8/8,16:08:00,277.1,277.1,277.1,277.1,4
2008/8/8,16:09:00,277.1,277.1,277.0,277.0,13
2008/8/8,16:10:00,277.0,277.1,277.0,277.1,2
2008/8/8,16:12:00,277.1,277.1,277.1,277.1,20
2008/8/8,16:13:00,277.1,277.1,277.1,277.1,15
2008/8/8,16:15:00,277.2,277.3,277.2,277.3,8
2008/8/8,16:16:00,277.3,277.3,277.3,277.3,3
2008/8/8,16:17:00,277.3,277.3,277.3,277.3,5
2008/8/8,16:18:00,277.3,277.4,277.3,277.3,16
2008/8/8,16:19:00,277.4,277.4,277.4,277.4,11
2008/8/8,16:20:00,277.4,277.5,277.4,277.5,5
2008/8/8,16:21:00,277.6,277.7,277.6,277.6,11
2008/8/8,16:22:00,277.6,277.6,277.6,277.6,2
2008/8/8,16:23:00,277.5,277.5,277.5,277.5,1
2008/8/8,16:24:00,277.6,277.6,277.6,277.6,3
2008/8/8,16:27:00,277.6,277.6,277.6,277.6,1
2008/8/8,16:28:00,277.6,277.6,277.5,277.5,19
2008/8/8,16:29:00,277.5,277.5,277.5,277.5,22
2008/8/8,16:31:00,277.6,277.6,277.5,277.5,8
2008/8/8,16:32:00,277.5,277.5,277.5,277.5,15
2008/8/8,16:34:00,277.4,277.4,277.4,277.4,6
2008/8/8,16:36:00,277.4,277.4,277.4,277.4,1
2008/8/8,16:37:00,277.4,277.4,277.3,277.3,13
2008/8/8,16:41:00,277.3,277.3,277.3,277.3,5
2008/8/8,16:43:00,277.4,277.4,277.4,277.4,3
2008/8/8,16:44:00,277.4,277.4,277.4,277.4,11
2008/8/8,16:46:00,277.3,277.3,277.3,277.3,8
2008/8/8,16:47:00,277.3,277.3,277.3,277.3,2
2008/8/8,16:49:00,277.3,277.3,277.3,277.3,5
2008/8/8,16:51:00,277.3,277.3,277.2,277.2,29
2008/8/8,16:52:00,277.1,277.1,277.1,277.1,32
2008/8/8,16:53:00,277.1,277.1,277.1,277.1,1
2008/8/8,16:54:00,277.2,277.2,277.0,277.0,16
2008/8/8,16:55:00,277.1,277.2,277.1,277.2,23
2008/8/8,16:56:00,277.2,277.2,277.2,277.2,18
2008/8/8,16:57:00,277.3,277.3,277.2,277.2,16
2008/8/8,16:58:00,277.2,277.2,277.1,277.1,49
2008/8/8,16:59:00,277.1,277.1,277.0,277.0,47
2008/8/8,17:00:00,277.0,277.0,276.9,276.9,13
2008/8/8,17:01:00,276.9,277.0,276.9,277.0,26
2008/8/8,17:02:00,277.0,277.0,277.0,277.0,1
2008/8/8,17:03:00,277.1,277.1,277.1,277.1,1
2008/8/8,17:04:00,277.0,277.0,277.0,277.0,1
2008/8/8,17:06:00,277.0,277.0,277.0,277.0,6
2008/8/8,17:07:00,277.0,277.0,276.9,276.9,8
2008/8/8,17:09:00,276.9,277.0,276.9,276.9,7
2008/8/8,17:10:00,277.2,277.3,277.2,277.3,2
2008/8/8,17:12:00,277.3,277.3,277.3,277.3,1
2008/8/8,17:14:00,277.3,277.4,277.3,277.4,5
2008/8/8,17:17:00,277.5,277.5,277.5,277.5,1
2008/8/8,17:19:00,277.6,277.7,277.6,277.7,12
2008/8/8,17:20:00,277.7,277.7,277.7,277.7,10
2008/8/8,17:23:00,277.7,277.7,277.7,277.7,3
2008/8/8,17:24:00,277.7,277.7,277.7,277.7,3
2008/8/8,17:25:00,277.7,277.7,277.7,277.7,10
2008/8/8,17:26:00,277.7,277.8,277.7,277.8,13
2008/8/8,17:28:00,277.8,277.8,277.8,277.8,13
2008/8/8,17:29:00,277.7,277.7,277.7,277.7,17
2008/8/8,17:30:00,277.7,277.7,277.6,277.6,11
2008/8/8,17:31:00,277.6,277.6,277.6,277.6,5
2008/8/8,17:32:00,277.6,277.6,277.6,277.6,5
2008/8/8,17:33:00,277.7,277.7,277.7,277.7,1
2008/8/8,17:35:00,277.6,277.8,277.6,277.8,9
2008/8/8,17:36:00,277.8,277.8,277.6,277.6,16
2008/8/8,17:37:00,277.6,277.6,277.6,277.6,11
2008/8/8,17:39:00,277.8,277.8,277.8,277.8,1
2008/8/8,17:46:00,277.9,277.9,277.8,277.9,6
2008/8/8,17:47:00,277.9,277.9,277.7,277.7,5
2008/8/8,17:51:00,277.7,277.7,277.7,277.7,2
2008/8/8,17:55:00,277.8,277.8,277.8,277.8,9
2008/8/8,17:56:00,277.9,277.9,277.9,277.9,4
2008/8/8,17:57:00,277.9,277.9,277.9,277.9,2
2008/8/8,18:00:00,277.9,277.9,277.9,277.9,4
2008/8/8,18:01:00,277.9,277.9,277.9,277.9,5
2008/8/8,18:04:00,277.9,277.9,277.9,277.9,1
2008/8/8,18:06:00,277.9,277.9,277.9,277.9,2
2008/8/8,18:07:00,278.0,278.0,277.9,277.9,7
2008/8/8,18:08:00,277.9,277.9,277.9,277.9,4
2008/8/8,18:09:00,277.9,277.9,277.9,277.9,1
2008/8/8,18:10:00,277.8,277.8,277.8,277.8,2
2008/8/8,18:12:00,277.8,277.8,277.8,277.8,14
2008/8/8,18:15:00,277.8,277.8,277.8,277.8,1
2008/8/8,18:16:00,277.8,277.8,277.8,277.8,16
2008/8/8,18:17:00,277.8,277.8,277.8,277.8,8
2008/8/8,18:18:00,277.8,277.8,277.8,277.8,4
2008/8/8,18:19:00,277.8,277.8,277.8,277.8,6
2008/8/8,18:20:00,277.8,277.8,277.8,277.8,14
2008/8/8,18:21:00,277.8,277.8,277.8,277.8,14
2008/8/8,18:26:00,277.9,277.9,277.9,277.9,2
2008/8/8,18:27:00,278.0,278.0,278.0,278.0,19
2008/8/8,18:28:00,278.0,278.0,278.0,278.0,2
2008/8/8,18:30:00,278.0,278.0,277.9,277.9,2
2008/8/8,18:32:00,277.9,277.9,277.9,277.9,1
2008/8/8,18:33:00,277.8,277.8,277.8,277.8,2
2008/8/8,18:35:00,277.8,277.8,277.8,277.8,2
2008/8/8,18:36:00,277.8,277.8,277.8,277.8,1
2008/8/8,18:38:00,277.8,277.8,277.8,277.8,1
2008/8/8,18:39:00,277.8,277.8,277.8,277.8,12
2008/8/8,18:42:00,277.8,277.9,277.8,277.9,13
2008/8/8,18:43:00,277.9,277.9,277.9,277.9,2
2008/8/8,18:46:00,278.0,278.1,278.0,278.1,5
2008/8/8,18:47:00,278.1,278.1,278.1,278.1,3
2008/8/8,18:48:00,278.1,278.1,278.1,278.1,37
2008/8/8,18:49:00,278.2,278.2,278.2,278.2,1
2008/8/8,18:52:00,278.2,278.2,278.2,278.2,32
2008/8/8,18:53:00,278.2,278.2,278.1,278.1,5
2008/8/8,18:54:00,278.2,278.2,278.2,278.2,6
2008/8/8,18:55:00,278.2,278.2,278.2,278.2,1
2008/8/8,18:57:00,278.2,278.3,278.2,278.2,5
2008/8/8,18:58:00,278.2,278.3,278.2,278.3,3
2008/8/11,08:46:00,282.0,283.0,281.5,281.9,1294
2008/8/11,08:47:00,281.8,281.9,281.2,281.6,640
2008/8/11,08:48:00,281.6,281.7,281.4,281.6,257
2008/8/11,08:49:00,281.5,281.5,281.2,281.4,250
2008/8/11,08:50:00,281.3,281.4,281.2,281.3,202
2008/8/11,08:51:00,281.3,281.5,281.3,281.5,190
2008/8/11,08:52:00,281.4,281.9,281.4,281.8,254
2008/8/11,08:53:00,281.8,281.8,281.5,281.8,152
2008/8/11,08:54:00,281.8,281.9,281.7,281.8,149
2008/8/11,08:55:00,281.8,281.8,281.7,281.8,110
2008/8/11,08:56:00,281.7,281.7,281.5,281.5,137
2008/8/11,08:57:00,281.5,281.6,281.4,281.6,61
2008/8/11,08:58:00,281.5,281.6,281.4,281.6,71
2008/8/11,08:59:00,281.6,281.8,281.6,281.7,139
2008/8/11,09:00:00,281.7,281.8,281.7,281.7,71
2008/8/11,09:01:00,281.7,281.8,281.4,281.5,445
2008/8/11,09:02:00,281.4,281.7,281.3,281.7,313
2008/8/11,09:03:00,281.7,281.7,281.4,281.6,231
2008/8/11,09:04:00,281.6,281.7,281.4,281.5,146
2008/8/11,09:05:00,281.4,281.5,281.2,281.4,286
2008/8/11,09:06:00,281.4,281.7,281.3,281.7,162
2008/8/11,09:07:00,281.7,281.8,281.5,281.5,225
2008/8/11,09:08:00,281.5,281.9,281.4,281.9,192
2008/8/11,09:09:00,281.9,282.1,281.7,282.1,285
2008/8/11,09:10:00,282.1,282.3,282.1,282.1,401
2008/8/11,09:11:00,282.0,282.4,282.0,282.3,347
2008/8/11,09:12:00,282.3,282.6,282.3,282.6,210
2008/8/11,09:13:00,282.7,283.1,282.6,282.9,404
2008/8/11,09:14:00,282.9,283.1,282.7,283.0,390
2008/8/11,09:15:00,283.0,283.4,282.9,283.4,389
2008/8/11,09:16:00,283.4,283.7,283.3,283.4,246
2008/8/11,09:17:00,283.3,283.5,283.3,283.5,346
2008/8/11,09:18:00,283.5,283.5,283.2,283.3,333
2008/8/11,09:19:00,283.2,283.5,283.2,283.3,222
2008/8/11,09:20:00,283.3,283.3,283.0,283.2,196
2008/8/11,09:21:00,283.2,283.3,283.1,283.1,201
2008/8/11,09:22:00,283.0,283.1,282.8,282.8,178
2008/8/11,09:23:00,282.9,283.1,282.8,283.0,65
2008/8/11,09:24:00,282.9,283.0,282.8,282.9,173
2008/8/11,09:25:00,283.0,283.0,282.9,283.0,65
2008/8/11,09:26:00,283.1,283.3,283.1,283.1,156
2008/8/11,09:27:00,283.1,283.3,282.9,283.2,248
2008/8/11,09:28:00,283.2,283.4,283.1,283.4,202
2008/8/11,09:29:00,283.5,283.5,283.3,283.3,130
2008/8/11,09:30:00,283.3,283.3,283.0,283.2,167
2008/8/11,09:31:00,283.2,283.2,282.7,282.7,317
2008/8/11,09:32:00,282.8,283.0,282.7,282.7,244
2008/8/11,09:33:00,282.7,283.0,282.6,282.8,213
2008/8/11,09:34:00,282.8,283.0,282.8,283.0,227
2008/8/11,09:35:00,283.0,283.1,282.8,282.8,151
2008/8/11,09:36:00,282.8,282.8,282.6,282.8,177
2008/8/11,09:37:00,282.8,282.9,282.7,282.8,177
2008/8/11,09:38:00,282.8,283.0,282.8,283.0,129
2008/8/11,09:39:00,283.0,283.1,282.9,283.0,249
2008/8/11,09:40:00,283.0,283.1,282.9,283.1,194
2008/8/11,09:41:00,283.0,283.1,282.9,283.0,291
2008/8/11,09:42:00,283.0,283.0,282.8,282.8,190
2008/8/11,09:43:00,282.8,282.8,282.5,282.7,180
2008/8/11,09:44:00,282.7,282.9,282.7,282.7,109
2008/8/11,09:45:00,282.7,282.7,282.5,282.6,84
2008/8/11,09:46:00,282.7,283.0,282.6,282.9,354
2008/8/11,09:47:00,282.8,282.9,282.7,282.8,180
2008/8/11,09:48:00,282.7,282.7,282.2,282.2,263
2008/8/11,09:49:00,282.3,282.6,282.2,282.5,114
2008/8/11,09:50:00,282.5,282.8,282.4,282.7,156
2008/8/11,09:51:00,282.7,283.0,282.6,283.0,226
2008/8/11,09:52:00,283.0,283.1,282.9,283.0,159
2008/8/11,09:53:00,283.0,283.3,282.9,283.1,179
2008/8/11,09:54:00,283.1,283.2,283.0,283.0,127
2008/8/11,09:55:00,283.0,283.1,282.9,283.1,86
2008/8/11,09:56:00,283.1,283.2,283.0,283.1,74
2008/8/11,09:57:00,283.1,283.2,283.1,283.2,60
2008/8/11,09:58:00,283.2,283.3,283.1,283.3,93
2008/8/11,09:59:00,283.3,283.3,283.2,283.2,66
2008/8/11,10:00:00,283.2,283.2,283.1,283.1,42
2008/8/11,10:01:00,283.1,283.4,282.9,283.4,152
2008/8/11,10:02:00,283.4,283.4,283.1,283.1,63
2008/8/11,10:03:00,283.0,283.2,283.0,283.2,85
2008/8/11,10:04:00,283.2,283.2,283.1,283.2,41
2008/8/11,10:05:00,283.3,283.5,283.3,283.3,142
2008/8/11,10:06:00,283.2,283.2,283.0,283.0,41
2008/8/11,10:07:00,283.1,283.1,282.9,283.1,68
2008/8/11,10:08:00,283.0,283.0,282.9,283.0,61
2008/8/11,10:09:00,282.9,283.1,282.9,283.1,44
2008/8/11,10:10:00,283.1,283.2,283.1,283.1,39
2008/8/11,10:11:00,283.1,283.1,283.0,283.0,32
2008/8/11,10:12:00,282.9,283.1,282.9,283.1,55
2008/8/11,10:13:00,283.2,283.2,283.1,283.2,49
2008/8/11,10:14:00,283.3,283.4,283.2,283.3,35
2008/8/11,10:15:00,283.3,283.4,283.3,283.4,109
2008/8/11,10:16:00,283.4,283.5,283.3,283.3,85
2008/8/11,10:17:00,283.3,283.5,283.2,283.5,55
2008/8/11,10:18:00,283.5,283.8,283.5,283.6,230
2008/8/11,10:19:00,283.6,283.7,283.4,283.4,81
2008/8/11,10:20:00,283.4,283.5,283.4,283.4,65
2008/8/11,10:21:00,283.4,283.6,283.4,283.4,158
2008/8/11,10:22:00,283.5,283.5,283.3,283.3,32
2008/8/11,10:23:00,283.4,283.6,283.4,283.6,66
2008/8/11,10:24:00,283.6,283.6,283.5,283.5,55
2008/8/11,10:25:00,283.4,283.4,283.3,283.3,29
2008/8/11,10:26:00,283.4,283.4,283.4,283.4,5
2008/8/11,10:27:00,283.4,283.4,283.3,283.4,20
2008/8/11,10:28:00,283.4,283.5,283.3,283.3,87
2008/8/11,10:29:00,283.3,283.4,283.3,283.4,9
2008/8/11,10:30:00,283.4,283.4,283.0,283.1,152
2008/8/11,10:31:00,283.1,283.1,282.7,282.7,144
2008/8/11,10:32:00,282.7,282.7,282.3,282.3,278
2008/8/11,10:33:00,282.4,282.5,281.7,281.7,452
2008/8/11,10:34:00,281.7,281.9,281.7,281.9,126
2008/8/11,10:35:00,281.8,281.9,281.5,281.5,228
2008/8/11,10:36:00,281.5,281.7,281.4,281.7,171
2008/8/11,10:37:00,281.6,281.9,281.6,281.8,198
2008/8/11,10:38:00,281.9,282.0,281.8,281.8,76
2008/8/11,10:39:00,281.9,281.9,281.7,281.8,73
2008/8/11,10:40:00,281.9,281.9,281.6,281.6,83
2008/8/11,10:41:00,281.7,281.9,281.6,281.8,84
2008/8/11,10:42:00,281.9,282.2,281.8,282.1,73
2008/8/11,10:43:00,282.2,282.2,282.0,282.0,37
2008/8/11,10:44:00,282.0,282.1,281.9,281.9,42
2008/8/11,10:45:00,282.0,282.3,282.0,282.3,71
2008/8/11,10:46:00,282.2,282.4,282.2,282.3,142
2008/8/11,10:47:00,282.3,282.3,282.2,282.3,40
2008/8/11,10:48:00,282.2,282.4,282.2,282.3,109
2008/8/11,10:49:00,282.3,282.4,282.3,282.4,33
2008/8/11,10:50:00,282.5,282.5,282.4,282.5,59
2008/8/11,10:51:00,282.5,282.5,282.2,282.3,61
2008/8/11,10:52:00,282.3,282.4,282.3,282.4,90
2008/8/11,10:53:00,282.3,282.3,282.2,282.2,71
2008/8/11,10:54:00,282.3,282.3,282.1,282.1,95
2008/8/11,10:55:00,282.1,282.3,282.1,282.2,22
2008/8/11,10:56:00,282.2,282.3,282.1,282.3,56
2008/8/11,10:57:00,282.3,282.4,282.2,282.4,79
2008/8/11,10:58:00,282.4,282.5,282.3,282.4,26
2008/8/11,10:59:00,282.4,282.5,282.4,282.5,57
2008/8/11,11:00:00,282.5,282.5,282.4,282.5,28
2008/8/11,11:01:00,282.4,282.5,282.4,282.4,52
2008/8/11,11:02:00,282.4,282.6,282.4,282.5,74
2008/8/11,11:03:00,282.5,282.5,282.2,282.3,77
2008/8/11,11:04:00,282.3,282.5,282.3,282.5,39
2008/8/11,11:05:00,282.5,282.6,282.3,282.3,126
2008/8/11,11:06:00,282.3,282.4,282.2,282.3,54
2008/8/11,11:07:00,282.2,282.2,281.9,281.9,184
2008/8/11,11:08:00,282.0,282.4,281.9,282.4,75
2008/8/11,11:09:00,282.3,282.5,282.2,282.5,32
2008/8/11,11:10:00,282.5,282.9,282.5,282.6,80
2008/8/11,11:11:00,282.6,282.8,282.5,282.8,136
2008/8/11,11:12:00,282.8,282.9,282.5,282.6,122
2008/8/11,11:13:00,282.6,282.6,282.3,282.4,107
2008/8/11,11:14:00,282.4,282.5,282.3,282.5,55
2008/8/11,11:15:00,282.5,282.6,282.5,282.6,30
2008/8/11,11:16:00,282.7,282.7,282.6,282.7,20
2008/8/11,11:17:00,282.7,283.0,282.7,282.9,129
2008/8/11,11:18:00,282.9,283.1,282.8,282.8,98
2008/8/11,11:19:00,282.8,282.8,282.7,282.8,35
2008/8/11,11:20:00,282.7,282.9,282.7,282.8,44
2008/8/11,11:21:00,282.8,282.8,282.6,282.6,40
2008/8/11,11:22:00,282.7,282.7,282.6,282.7,33
2008/8/11,11:23:00,282.7,282.7,282.7,282.7,5
2008/8/11,11:24:00,282.8,282.8,282.7,282.7,46
2008/8/11,11:25:00,282.7,282.7,282.6,282.6,20
2008/8/11,11:26:00,282.6,282.6,282.5,282.6,24
2008/8/11,11:27:00,282.5,282.5,282.3,282.4,82
2008/8/11,11:28:00,282.5,282.5,282.5,282.5,16
2008/8/11,11:29:00,282.6,282.6,282.4,282.4,39
2008/8/11,11:30:00,282.3,282.4,282.3,282.4,36
2008/8/11,11:31:00,282.5,282.5,282.5,282.5,75
2008/8/11,11:32:00,282.5,282.5,282.5,282.5,44
2008/8/11,11:33:00,282.5,282.6,282.5,282.6,38
2008/8/11,11:34:00,282.6,282.6,282.5,282.6,16
2008/8/11,11:35:00,282.6,282.7,282.6,282.7,56
2008/8/11,11:36:00,282.6,282.7,282.6,282.7,39
2008/8/11,11:37:00,282.7,282.7,282.6,282.7,45
2008/8/11,11:38:00,282.7,282.7,282.3,282.3,111
2008/8/11,11:39:00,282.3,282.3,282.1,282.2,68
2008/8/11,11:40:00,282.2,282.2,281.8,282.0,87
2008/8/11,11:41:00,282.1,282.2,282.1,282.1,21
2008/8/11,11:42:00,282.1,282.4,282.0,282.4,33
2008/8/11,11:43:00,282.3,282.6,282.3,282.4,36
2008/8/11,11:44:00,282.5,282.8,282.4,282.7,132
2008/8/11,11:45:00,282.7,282.8,282.7,282.8,39
2008/8/11,11:46:00,282.8,282.9,282.7,282.9,44
2008/8/11,11:47:00,283.0,283.0,282.8,282.9,59
2008/8/11,11:48:00,282.9,283.0,282.9,283.0,72
2008/8/11,11:49:00,283.1,283.1,282.9,283.0,19
2008/8/11,11:50:00,283.0,283.0,282.6,282.7,80
2008/8/11,11:51:00,282.6,283.1,282.6,283.1,38
2008/8/11,11:52:00,283.0,283.3,283.0,283.1,181
2008/8/11,11:53:00,283.0,283.1,282.9,283.0,51
2008/8/11,11:54:00,283.0,283.1,282.9,283.0,191
2008/8/11,11:55:00,282.9,283.0,282.9,283.0,35
2008/8/11,11:56:00,283.1,283.1,282.6,282.7,192
2008/8/11,11:57:00,282.7,282.8,282.6,282.8,33
2008/8/11,11:58:00,282.7,282.9,282.7,282.9,54
2008/8/11,11:59:00,282.9,283.0,282.9,283.0,21
2008/8/11,12:00:00,283.1,283.4,283.1,283.4,58
2008/8/11,12:01:00,283.4,283.5,283.3,283.4,127
2008/8/11,12:02:00,283.4,283.6,283.4,283.6,120
2008/8/11,12:03:00,283.6,284.0,283.6,283.9,487
2008/8/11,12:04:00,283.9,283.9,283.6,283.8,153
2008/8/11,12:05:00,283.8,284.2,283.8,283.9,207
2008/8/11,12:06:00,283.8,283.9,283.6,283.6,124
2008/8/11,12:07:00,283.7,284.2,283.7,284.1,203
2008/8/11,12:08:00,284.1,284.2,283.9,284.0,80
2008/8/11,12:09:00,283.9,284.0,283.8,283.8,114
2008/8/11,12:10:00,283.8,284.0,283.7,284.0,73
2008/8/11,12:11:00,284.0,284.1,283.7,283.7,133
2008/8/11,12:12:00,283.7,283.7,283.3,283.3,218
2008/8/11,12:13:00,283.4,283.5,283.3,283.4,79
2008/8/11,12:14:00,283.4,283.5,283.4,283.4,122
2008/8/11,12:15:00,283.4,283.7,283.4,283.7,28
2008/8/11,12:16:00,283.7,283.9,283.7,283.8,50
2008/8/11,12:17:00,283.8,283.9,283.8,283.8,46
2008/8/11,12:18:00,283.8,283.9,283.5,283.5,109
2008/8/11,12:19:00,283.5,283.7,283.5,283.7,18
2008/8/11,12:20:00,283.7,283.7,283.6,283.7,53
2008/8/11,12:21:00,283.8,283.9,283.7,283.9,18
2008/8/11,12:22:00,283.9,284.4,283.9,284.3,120
2008/8/11,12:23:00,284.4,284.5,284.2,284.2,125
2008/8/11,12:24:00,284.1,284.3,284.0,284.1,126
2008/8/11,12:25:00,284.1,284.1,284.0,284.0,54
2008/8/11,12:26:00,283.9,283.9,283.6,283.6,109
2008/8/11,12:27:00,283.7,283.9,283.7,283.9,19
2008/8/11,12:28:00,283.9,283.9,283.8,283.9,32
2008/8/11,12:29:00,283.9,284.0,283.8,283.8,163
2008/8/11,12:30:00,283.8,283.8,283.5,283.6,98
2008/8/11,12:31:00,283.7,283.7,283.5,283.6,115
2008/8/11,12:32:00,283.5,283.7,283.5,283.7,40
2008/8/11,12:33:00,283.6,283.6,283.5,283.6,20
2008/8/11,12:34:00,283.7,283.7,283.6,283.6,25
2008/8/11,12:35:00,283.6,283.9,283.6,283.9,11
2008/8/11,12:36:00,284.0,284.0,283.7,283.7,45
2008/8/11,12:37:00,283.6,283.9,283.6,283.9,28
2008/8/11,12:38:00,284.0,284.0,283.8,283.8,56
2008/8/11,12:39:00,283.7,283.7,283.5,283.6,31
2008/8/11,12:40:00,283.5,283.5,283.4,283.5,59
2008/8/11,12:41:00,283.5,283.6,283.4,283.6,29
2008/8/11,12:42:00,283.6,283.9,283.6,283.9,18
2008/8/11,12:43:00,283.9,284.0,283.8,284.0,45
2008/8/11,12:44:00,283.9,283.9,283.9,283.9,14
2008/8/11,12:45:00,283.9,284.1,283.9,284.1,37
2008/8/11,12:46:00,284.1,284.4,284.0,284.2,92
2008/8/11,12:47:00,284.2,284.2,284.0,284.0,77
2008/8/11,12:48:00,284.0,284.1,283.9,283.9,59
2008/8/11,12:49:00,284.0,284.1,283.9,284.1,95
2008/8/11,12:50:00,284.0,284.2,283.9,284.2,66
2008/8/11,12:51:00,284.3,284.5,284.0,284.0,116
2008/8/11,12:52:00,284.0,284.0,283.6,283.7,133
2008/8/11,12:53:00,283.7,283.8,283.6,283.6,56
2008/8/11,12:54:00,283.6,283.7,283.5,283.7,45
2008/8/11,12:55:00,283.8,283.9,283.6,283.7,53
2008/8/11,12:56:00,283.6,283.8,283.6,283.8,17
2008/8/11,12:57:00,283.8,283.9,283.8,283.9,17
2008/8/11,12:58:00,283.9,283.9,283.5,283.6,68
2008/8/11,12:59:00,283.6,283.8,283.6,283.8,28
2008/8/11,13:00:00,283.8,283.8,283.8,283.8,16
2008/8/11,13:01:00,283.8,283.9,283.8,283.9,18
2008/8/11,13:02:00,283.8,283.8,283.7,283.7,84
2008/8/11,13:03:00,283.7,284.0,283.7,283.9,126
2008/8/11,13:04:00,283.8,283.8,283.6,283.7,139
2008/8/11,13:05:00,283.8,284.3,283.8,284.1,138
2008/8/11,13:06:00,284.1,284.4,284.0,284.4,129
2008/8/11,13:07:00,284.4,284.4,284.0,284.2,121
2008/8/11,13:08:00,284.1,284.2,283.9,283.9,65
2008/8/11,13:09:00,284.0,284.2,283.7,283.7,167
2008/8/11,13:10:00,283.7,283.8,283.6,283.7,268
2008/8/11,13:11:00,283.8,283.8,283.1,283.1,254
2008/8/11,13:12:00,283.1,283.3,283.1,283.2,101
2008/8/11,13:13:00,283.2,283.2,282.9,283.1,311
2008/8/11,13:14:00,283.0,283.1,282.9,283.1,138
2008/8/11,13:15:00,283.1,283.2,283.0,283.1,105
2008/8/11,13:16:00,283.1,283.2,282.9,282.9,77
2008/8/11,13:17:00,282.9,283.2,282.6,282.6,317
2008/8/11,13:18:00,282.6,282.9,282.6,282.8,168
2008/8/11,13:19:00,282.8,282.9,282.7,282.8,89
2008/8/11,13:20:00,282.7,282.9,282.6,282.9,85
2008/8/11,13:21:00,282.8,283.0,282.8,283.0,110
2008/8/11,13:22:00,283.0,283.0,282.8,282.8,24
2008/8/11,13:23:00,282.9,282.9,282.7,282.7,83
2008/8/11,13:24:00,282.7,282.9,282.6,282.9,90
2008/8/11,13:25:00,282.9,282.9,282.8,282.8,32
2008/8/11,13:26:00,282.8,282.9,282.7,282.8,27
2008/8/11,13:27:00,282.9,283.1,282.8,283.1,109
2008/8/11,13:28:00,283.1,283.2,283.0,283.0,101
2008/8/11,13:29:00,283.0,283.2,282.9,283.0,35
2008/8/11,13:30:00,283.0,283.0,282.8,282.8,107
2008/8/11,13:31:00,282.8,282.8,282.6,282.6,195
2008/8/11,13:32:00,282.7,282.7,282.5,282.7,30
2008/8/11,13:33:00,282.6,282.9,282.6,282.6,128
2008/8/11,13:34:00,282.6,282.6,282.5,282.5,93
2008/8/11,13:35:00,282.5,282.6,282.4,282.4,69
2008/8/11,13:36:00,282.4,282.4,282.2,282.3,97
2008/8/11,13:37:00,282.3,282.4,282.3,282.3,70
2008/8/11,13:38:00,282.4,282.4,282.3,282.4,66
2008/8/11,13:39:00,282.3,282.5,282.3,282.5,105
2008/8/11,13:40:00,282.5,282.5,282.3,282.3,112
2008/8/11,13:41:00,282.3,282.5,282.3,282.4,98
2008/8/11,13:42:00,282.4,282.5,282.2,282.3,121
2008/8/11,13:43:00,282.4,282.5,282.3,282.5,81
2008/8/11,13:44:00,282.5,282.6,282.5,282.6,71
2008/8/11,13:45:00,282.5,282.6,282.4,282.4,169
2008/8/11,13:46:00,282.3,282.4,282.1,282.3,175
2008/8/11,13:47:00,282.2,282.2,281.6,281.9,201
2008/8/11,13:48:00,281.9,281.9,281.7,281.8,83
2008/8/11,13:49:00,281.7,281.8,281.1,281.2,344
2008/8/11,13:50:00,281.2,281.5,281.1,281.4,472
2008/8/11,14:46:00,281.5,281.5,280.9,280.9,12
2008/8/11,14:47:00,280.9,280.9,280.9,280.9,11
2008/8/11,14:48:00,280.9,280.9,280.7,280.9,28
2008/8/11,14:49:00,280.8,280.9,280.8,280.9,42
2008/8/11,14:50:00,280.9,280.9,280.8,280.8,41
2008/8/11,14:51:00,280.9,280.9,280.9,280.9,1
2008/8/11,14:52:00,280.9,281.0,280.9,281.0,2
2008/8/11,14:53:00,280.9,280.9,280.8,280.8,4
2008/8/11,14:54:00,280.7,280.7,280.7,280.7,4
2008/8/11,14:55:00,280.7,280.7,280.7,280.7,9
2008/8/11,14:56:00,280.7,280.7,280.3,280.3,32
2008/8/11,14:57:00,280.3,280.4,280.3,280.4,3
2008/8/11,14:58:00,280.4,280.4,280.3,280.3,10
2008/8/11,14:59:00,280.3,280.4,280.3,280.4,11
2008/8/11,15:00:00,280.4,280.4,280.4,280.4,7
2008/8/11,15:01:00,280.5,280.6,280.5,280.6,38
2008/8/11,15:02:00,280.6,280.6,280.5,280.5,9
2008/8/11,15:03:00,280.5,280.7,280.5,280.6,28
2008/8/11,15:04:00,280.5,280.5,280.5,280.5,1
2008/8/11,15:10:00,280.7,280.8,280.7,280.8,4
2008/8/11,15:11:00,280.9,280.9,280.9,280.9,1
2008/8/11,15:12:00,280.9,281.0,280.9,281.0,3
2008/8/11,15:13:00,281.0,281.0,281.0,281.0,5
2008/8/11,15:14:00,281.0,281.0,281.0,281.0,1
2008/8/11,15:18:00,281.1,281.1,281.1,281.1,1
2008/8/11,15:19:00,281.1,281.1,281.1,281.1,1
2008/8/11,15:21:00,281.3,282.0,281.1,281.5,47
2008/8/11,15:22:00,281.5,281.6,281.5,281.5,3
2008/8/11,15:23:00,281.4,281.7,281.4,281.7,12
2008/8/11,15:24:00,281.8,281.8,281.8,281.8,4
2008/8/11,15:26:00,281.5,281.5,281.2,281.4,36
2008/8/11,15:29:00,281.4,281.4,281.4,281.4,1
2008/8/11,15:30:00,281.4,281.4,281.4,281.4,4
2008/8/11,15:31:00,281.4,281.4,281.4,281.4,2
2008/8/11,15:33:00,281.5,281.5,281.4,281.4,16
2008/8/11,15:34:00,281.4,281.4,281.3,281.3,5
2008/8/11,15:35:00,281.3,281.3,281.2,281.2,6
2008/8/11,15:36:00,281.2,281.2,281.2,281.2,1
2008/8/11,15:37:00,281.3,281.3,281.1,281.1,21
2008/8/11,15:38:00,281.1,281.2,281.1,281.2,5
2008/8/11,15:39:00,281.2,281.2,281.2,281.2,6
2008/8/11,15:41:00,281.3,281.3,281.1,281.1,5
2008/8/11,15:42:00,281.1,281.1,281.1,281.1,1
2008/8/11,15:43:00,281.1,281.1,281.0,281.1,18
2008/8/11,15:46:00,281.2,281.2,281.2,281.2,2
2008/8/11,15:47:00,281.2,281.2,281.2,281.2,5
2008/8/11,15:48:00,281.2,281.2,281.2,281.2,3
2008/8/11,15:49:00,281.0,281.0,281.0,281.0,4
2008/8/11,15:50:00,280.9,280.9,280.8,280.8,19
2008/8/11,15:51:00,280.8,280.8,280.7,280.7,38
2008/8/11,15:52:00,280.7,280.8,280.7,280.8,42
2008/8/11,15:53:00,280.9,281.3,280.9,281.3,72
2008/8/11,15:54:00,281.2,282.3,281.2,281.9,110
2008/8/11,15:56:00,281.8,282.5,281.8,282.5,75
2008/8/11,15:58:00,282.0,282.0,281.6,281.6,25
2008/8/11,15:59:00,281.5,281.5,281.5,281.5,7
2008/8/11,16:00:00,281.4,281.4,281.3,281.3,28
2008/8/11,16:01:00,281.3,281.3,281.3,281.3,1
2008/8/11,16:02:00,281.2,281.4,281.2,281.2,11
2008/8/11,16:03:00,281.1,281.1,281.0,281.0,28
2008/8/11,16:05:00,281.0,281.0,281.0,281.0,1
2008/8/11,16:06:00,280.9,280.9,280.8,280.8,5
2008/8/11,16:08:00,281.1,281.1,281.1,281.1,18
2008/8/11,16:11:00,281.3,281.5,281.3,281.5,21
2008/8/11,16:12:00,281.5,281.5,281.3,281.3,33
2008/8/11,16:14:00,281.4,281.4,281.4,281.4,4
2008/8/11,16:15:00,281.3,281.3,281.2,281.2,27
2008/8/11,16:17:00,281.3,281.3,281.3,281.3,1
2008/8/11,16:19:00,281.2,281.2,281.2,281.2,1
2008/8/11,16:20:00,281.3,281.3,281.3,281.3,5
2008/8/11,16:21:00,281.1,281.1,281.1,281.1,6
2008/8/11,16:22:00,281.0,281.0,281.0,281.0,4
2008/8/11,16:23:00,280.9,281.0,280.8,281.0,15
2008/8/11,16:25:00,280.8,280.8,280.8,280.8,6
2008/8/11,16:27:00,280.8,280.8,280.8,280.8,1
2008/8/11,16:28:00,280.7,280.7,280.3,280.3,65
2008/8/11,16:29:00,280.3,280.5,280.3,280.3,20
2008/8/11,16:30:00,280.2,280.2,280.1,280.1,6
2008/8/11,16:31:00,280.2,280.2,280.2,280.2,3
2008/8/11,16:32:00,280.1,280.3,280.1,280.3,17
2008/8/11,16:33:00,280.3,280.3,280.3,280.3,4
2008/8/11,16:34:00,280.3,280.3,280.3,280.3,1
2008/8/11,16:35:00,280.3,280.3,280.3,280.3,1
2008/8/11,16:36:00,280.4,280.4,280.4,280.4,4
2008/8/11,16:37:00,280.4,280.4,280.4,280.4,1
2008/8/11,16:38:00,280.3,280.3,280.3,280.3,1
2008/8/11,16:39:00,280.3,280.3,280.3,280.3,2
2008/8/11,16:40:00,280.3,280.3,280.3,280.3,4
2008/8/11,16:41:00,280.3,280.3,280.3,280.3,3
2008/8/11,16:43:00,280.4,280.4,280.4,280.4,7
2008/8/11,16:44:00,280.5,280.6,280.5,280.6,12
2008/8/11,16:46:00,280.4,280.4,280.4,280.4,5
2008/8/11,16:47:00,280.3,280.3,280.1,280.1,11
2008/8/11,16:48:00,280.2,280.2,280.2,280.2,1
2008/8/11,16:49:00,280.2,280.3,280.2,280.3,2
2008/8/11,16:50:00,280.3,280.4,280.3,280.4,6
2008/8/11,16:51:00,280.4,280.4,280.4,280.4,4
2008/8/11,16:52:00,280.4,280.4,280.4,280.4,1
2008/8/11,16:53:00,280.5,280.5,280.5,280.5,2
2008/8/11,16:54:00,280.5,280.5,280.5,280.5,5
2008/8/11,16:57:00,280.7,280.7,280.7,280.7,1
2008/8/11,16:58:00,280.8,281.1,280.8,281.1,39
2008/8/11,16:59:00,281.1,281.1,281.1,281.1,2
2008/8/11,17:00:00,281.1,281.1,281.1,281.1,2
2008/8/11,17:01:00,281.2,281.2,281.2,281.2,2
2008/8/11,17:03:00,281.3,281.3,281.2,281.2,4
2008/8/11,17:04:00,281.2,281.2,281.2,281.2,2
2008/8/11,17:05:00,281.3,281.4,281.3,281.4,3
2008/8/11,17:06:00,281.5,281.6,281.5,281.6,6
2008/8/11,17:09:00,281.4,281.4,281.4,281.4,1
2008/8/11,17:10:00,281.5,281.5,281.5,281.5,3
2008/8/11,17:12:00,281.5,281.6,281.5,281.5,3
2008/8/11,17:14:00,281.5,281.5,281.5,281.5,1
2008/8/11,17:15:00,281.6,281.6,281.6,281.6,1
2008/8/11,17:16:00,281.6,281.6,281.6,281.6,5
2008/8/11,17:17:00,281.5,281.5,281.5,281.5,3
2008/8/11,17:18:00,281.4,281.4,281.4,281.4,1
2008/8/11,17:22:00,281.5,281.5,281.5,281.5,1
2008/8/11,17:24:00,281.4,281.4,281.3,281.3,5
2008/8/11,17:25:00,281.1,281.1,280.8,280.8,5
2008/8/11,17:26:00,280.8,280.8,280.8,280.8,3
2008/8/11,17:27:00,280.7,280.7,280.7,280.7,2
2008/8/11,17:28:00,280.6,280.7,280.6,280.7,2
2008/8/11,17:31:00,280.9,280.9,280.9,280.9,1
2008/8/11,17:33:00,281.1,281.1,280.9,280.9,3
2008/8/11,17:34:00,280.9,280.9,280.9,280.9,4
2008/8/11,17:35:00,280.8,280.8,280.8,280.8,1
2008/8/11,17:36:00,280.8,280.8,280.8,280.8,1
2008/8/11,17:38:00,280.7,280.7,280.7,280.7,2
2008/8/11,17:39:00,280.7,280.9,280.7,280.9,13
2008/8/11,17:40:00,280.9,280.9,280.9,280.9,1
2008/8/11,17:42:00,280.7,280.7,280.6,280.6,9
2008/8/11,17:43:00,280.5,280.5,280.5,280.5,6
2008/8/11,17:44:00,280.6,280.6,280.4,280.4,10
2008/8/11,17:45:00,280.5,280.6,280.5,280.5,11
2008/8/11,17:46:00,280.6,280.6,280.6,280.6,1
2008/8/11,17:47:00,280.7,280.7,280.7,280.7,3
2008/8/11,17:48:00,280.8,280.9,280.7,280.9,13
2008/8/11,17:49:00,280.9,281.0,280.9,281.0,3
2008/8/11,17:50:00,281.1,281.1,281.0,281.0,8
2008/8/11,17:52:00,281.0,281.0,281.0,281.0,1
2008/8/11,17:53:00,281.0,281.1,281.0,281.1,7
2008/8/11,17:54:00,281.1,281.1,281.1,281.1,1
2008/8/11,17:59:00,281.1,281.1,281.0,281.0,5
2008/8/11,18:02:00,281.3,281.4,281.3,281.4,3
2008/8/11,18:04:00,281.4,281.4,281.4,281.4,2
2008/8/11,18:05:00,281.4,281.5,281.4,281.5,3
2008/8/11,18:06:00,281.5,281.5,281.5,281.5,1
2008/8/11,18:08:00,281.3,281.3,281.2,281.2,5
2008/8/11,18:09:00,281.1,281.5,281.1,281.5,5
2008/8/11,18:12:00,281.4,281.5,281.4,281.5,2
2008/8/11,18:13:00,281.2,282.3,281.2,281.8,43
2008/8/11,18:14:00,281.7,281.7,281.7,281.7,2
2008/8/11,18:16:00,281.6,281.6,281.6,281.6,2
2008/8/11,18:17:00,281.5,281.5,281.4,281.4,11
2008/8/11,18:24:00,281.8,281.8,281.8,281.8,1
2008/8/11,18:25:00,281.9,281.9,281.9,281.9,1
2008/8/11,18:33:00,281.5,281.5,281.5,281.5,11
2008/8/11,18:35:00,281.5,281.5,281.5,281.5,2
2008/8/11,18:37:00,281.6,281.6,281.6,281.6,1
2008/8/11,18:42:00,281.5,281.5,281.5,281.5,5
2008/8/11,18:43:00,281.7,281.7,281.7,281.7,2
2008/8/11,18:48:00,281.6,281.6,281.6,281.6,1
2008/8/11,18:49:00,281.6,281.6,281.5,281.5,8
2008/8/11,18:55:00,281.6,281.6,281.6,281.6,1
2008/8/12,08:46:00,282.1,282.3,281.5,282.3,662
2008/8/12,08:47:00,282.2,282.4,282.1,282.4,181
2008/8/12,08:48:00,282.4,282.5,282.4,282.4,112
2008/8/12,08:49:00,282.4,282.5,282.1,282.3,183
2008/8/12,08:50:00,282.3,282.6,282.3,282.6,100
2008/8/12,08:51:00,282.6,282.6,282.6,282.6,55
2008/8/12,08:52:00,282.6,282.8,282.6,282.8,62
2008/8/12,08:53:00,282.8,282.9,282.8,282.9,35
2008/8/12,08:54:00,282.9,282.9,282.8,282.9,112
2008/8/12,08:55:00,282.8,282.8,282.7,282.8,67
2008/8/12,08:56:00,282.7,282.9,282.6,282.9,125
2008/8/12,08:57:00,282.8,282.8,282.5,282.5,52
2008/8/12,08:58:00,282.6,282.9,282.5,282.8,231
2008/8/12,08:59:00,282.8,282.9,282.7,282.9,34
2008/8/12,09:00:00,282.9,282.9,282.7,282.7,37
2008/8/12,09:01:00,282.8,283.0,282.5,282.5,206
2008/8/12,09:02:00,282.6,282.6,282.2,282.4,298
2008/8/12,09:03:00,282.3,282.4,282.0,282.2,248
2008/8/12,09:04:00,282.3,282.3,281.8,281.8,255
2008/8/12,09:05:00,281.8,282.1,281.5,281.7,265
2008/8/12,09:06:00,281.7,282.1,281.6,281.9,198
2008/8/12,09:07:00,281.9,282.1,281.7,281.7,300
2008/8/12,09:08:00,281.8,281.9,281.5,281.7,158
2008/8/12,09:09:00,281.7,282.2,281.7,282.1,152
2008/8/12,09:10:00,282.1,282.3,282.1,282.2,133
2008/8/12,09:11:00,282.3,282.4,282.0,282.0,199
2008/8/12,09:12:00,282.0,282.2,282.0,282.2,139
2008/8/12,09:13:00,282.2,282.7,282.2,282.7,202
2008/8/12,09:14:00,282.7,283.1,282.5,283.0,254
2008/8/12,09:15:00,283.0,283.3,282.9,282.9,166
2008/8/12,09:16:00,282.9,283.1,282.8,282.8,227
2008/8/12,09:17:00,282.7,282.7,282.6,282.7,75
2008/8/12,09:18:00,282.7,282.8,282.5,282.5,140
2008/8/12,09:19:00,282.5,282.5,282.4,282.5,99
2008/8/12,09:20:00,282.4,282.5,282.1,282.4,131
2008/8/12,09:21:00,282.3,282.7,282.3,282.7,111
2008/8/12,09:22:00,282.7,282.8,282.6,282.6,89
2008/8/12,09:23:00,282.6,282.9,282.6,282.8,73
2008/8/12,09:24:00,282.8,283.3,282.8,283.3,187
2008/8/12,09:25:00,283.3,283.4,283.0,283.0,280
2008/8/12,09:26:00,283.0,283.0,282.6,282.7,288
2008/8/12,09:27:00,282.7,282.8,282.5,282.5,152
2008/8/12,09:28:00,282.5,282.6,282.4,282.6,89
2008/8/12,09:29:00,282.5,282.6,282.2,282.4,192
2008/8/12,09:30:00,282.3,282.3,282.1,282.3,175
2008/8/12,09:31:00,282.3,282.4,282.0,282.2,229
2008/8/12,09:32:00,282.2,282.3,281.9,282.2,134
2008/8/12,09:33:00,282.2,282.4,281.9,282.1,95
2008/8/12,09:34:00,282.2,282.2,281.7,282.1,142
2008/8/12,09:35:00,282.0,282.0,281.7,281.8,165
2008/8/12,09:36:00,281.8,282.0,281.7,282.0,159
2008/8/12,09:37:00,282.0,282.0,281.7,282.0,109
2008/8/12,09:38:00,282.1,282.3,282.0,282.3,121
2008/8/12,09:39:00,282.3,282.4,282.3,282.3,135
2008/8/12,09:40:00,282.3,282.3,281.8,282.0,158
2008/8/12,09:41:00,282.1,282.2,281.8,281.9,73
2008/8/12,09:42:00,282.0,282.4,282.0,282.4,82
2008/8/12,09:43:00,282.4,282.4,282.1,282.2,63
2008/8/12,09:44:00,282.1,282.1,281.9,281.9,39
2008/8/12,09:45:00,282.0,282.0,281.8,281.9,47
2008/8/12,09:46:00,281.9,282.0,281.8,282.0,117
2008/8/12,09:47:00,282.0,282.3,282.0,282.3,48
2008/8/12,09:48:00,282.3,282.3,282.2,282.3,47
2008/8/12,09:49:00,282.3,282.6,282.3,282.4,117
2008/8/12,09:50:00,282.4,282.6,282.3,282.3,100
2008/8/12,09:51:00,282.3,282.3,282.3,282.3,43
2008/8/12,09:52:00,282.4,282.6,282.3,282.4,94
2008/8/12,09:53:00,282.4,282.4,282.2,282.2,93
2008/8/12,09:54:00,282.1,282.1,281.9,282.0,238
2008/8/12,09:55:00,282.0,282.2,281.9,281.9,94
2008/8/12,09:56:00,281.9,281.9,281.6,281.8,215
2008/8/12,09:57:00,281.9,281.9,281.5,281.5,167
2008/8/12,09:58:00,281.6,281.6,281.3,281.5,246
2008/8/12,09:59:00,281.5,281.7,281.2,281.7,203
2008/8/12,10:00:00,281.7,281.7,281.5,281.5,58
2008/8/12,10:01:00,281.5,281.5,281.2,281.3,196
2008/8/12,10:02:00,281.3,281.6,281.3,281.5,75
2008/8/12,10:03:00,281.5,281.7,281.3,281.3,93
2008/8/12,10:04:00,281.4,281.7,281.4,281.7,72
2008/8/12,10:05:00,281.8,282.1,281.7,282.0,174
2008/8/12,10:06:00,282.0,282.3,281.9,281.9,238
2008/8/12,10:07:00,281.9,281.9,281.6,281.7,47
2008/8/12,10:08:00,281.6,281.7,281.5,281.7,31
2008/8/12,10:09:00,281.8,281.8,281.5,281.7,79
2008/8/12,10:10:00,281.7,281.8,281.6,281.7,137
2008/8/12,10:11:00,281.8,282.0,281.7,281.9,98
2008/8/12,10:12:00,281.8,281.8,281.7,281.7,142
2008/8/12,10:13:00,281.8,281.9,281.7,281.9,21
2008/8/12,10:14:00,282.0,282.0,281.8,281.8,42
2008/8/12,10:15:00,281.8,281.8,281.6,281.6,86
2008/8/12,10:16:00,281.7,281.9,281.6,281.8,56
2008/8/12,10:17:00,281.8,281.8,281.6,281.6,41
2008/8/12,10:18:00,281.6,281.8,281.6,281.7,73
2008/8/12,10:19:00,281.7,281.7,281.5,281.5,94
2008/8/12,10:20:00,281.5,281.6,281.4,281.6,95
2008/8/12,10:21:00,281.6,281.6,281.4,281.6,52
2008/8/12,10:22:00,281.5,281.8,281.5,281.8,82
2008/8/12,10:23:00,281.8,281.9,281.7,281.7,54
2008/8/12,10:24:00,281.7,281.8,281.7,281.7,30
2008/8/12,10:25:00,281.7,281.9,281.7,281.9,42
2008/8/12,10:26:00,281.8,281.8,281.6,281.6,93
2008/8/12,10:27:00,281.5,281.6,281.4,281.4,77
2008/8/12,10:28:00,281.4,281.6,281.3,281.5,105
2008/8/12,10:29:00,281.4,281.7,281.3,281.7,139
2008/8/12,10:30:00,281.6,281.9,281.5,281.6,58
2008/8/12,10:31:00,281.7,281.8,281.6,281.6,49
2008/8/12,10:32:00,281.7,281.8,281.7,281.8,76
2008/8/12,10:33:00,281.8,282.1,281.8,282.0,74
2008/8/12,10:34:00,282.0,282.1,281.9,281.9,55
2008/8/12,10:35:00,282.0,282.2,282.0,282.2,130
2008/8/12,10:36:00,282.2,282.3,282.2,282.3,104
2008/8/12,10:37:00,282.2,282.5,282.1,282.2,70
2008/8/12,10:38:00,282.3,282.4,282.1,282.3,39
2008/8/12,10:39:00,282.4,282.4,282.1,282.2,17
2008/8/12,10:40:00,282.2,282.2,282.1,282.2,45
2008/8/12,10:41:00,282.3,282.7,282.3,282.7,91
2008/8/12,10:42:00,282.8,282.8,282.5,282.6,78
2008/8/12,10:43:00,282.7,282.8,282.6,282.8,43
2008/8/12,10:44:00,282.8,283.0,282.7,282.9,70
2008/8/12,10:45:00,282.9,283.0,282.6,282.8,79
2008/8/12,10:46:00,282.8,282.8,282.6,282.7,50
2008/8/12,10:47:00,282.8,282.8,282.5,282.5,72
2008/8/12,10:48:00,282.5,282.6,282.4,282.4,58
2008/8/12,10:49:00,282.5,282.5,282.3,282.3,40
2008/8/12,10:50:00,282.4,282.5,282.3,282.5,36
2008/8/12,10:51:00,282.4,282.4,282.1,282.1,64
2008/8/12,10:52:00,282.2,282.2,282.1,282.2,30
2008/8/12,10:53:00,282.2,282.3,282.0,282.0,58
2008/8/12,10:54:00,282.0,282.1,282.0,282.0,59
2008/8/12,10:55:00,281.9,282.1,281.8,282.1,88
2008/8/12,10:56:00,282.1,282.2,282.1,282.1,34
2008/8/12,10:57:00,282.1,282.1,281.9,281.9,34
2008/8/12,10:58:00,281.9,282.0,281.8,282.0,29
2008/8/12,10:59:00,281.9,282.0,281.8,282.0,36
2008/8/12,11:00:00,282.1,282.1,282.0,282.0,5
2008/8/12,11:01:00,282.0,282.1,281.9,282.1,20
2008/8/12,11:02:00,282.1,282.2,282.1,282.2,12
2008/8/12,11:03:00,282.2,282.3,282.1,282.2,108
2008/8/12,11:04:00,282.3,282.3,282.2,282.2,2
2008/8/12,11:05:00,282.4,282.5,282.2,282.3,102
2008/8/12,11:06:00,282.4,282.4,282.2,282.2,25
2008/8/12,11:07:00,282.2,282.2,282.1,282.1,20
2008/8/12,11:08:00,282.2,282.2,282.1,282.2,37
2008/8/12,11:09:00,282.2,282.4,282.2,282.4,24
2008/8/12,11:10:00,282.4,282.4,282.2,282.2,41
2008/8/12,11:11:00,282.2,282.2,282.1,282.2,40
2008/8/12,11:12:00,282.1,282.2,282.0,282.2,20
2008/8/12,11:13:00,282.2,282.2,282.0,282.2,43
2008/8/12,11:14:00,282.1,282.1,282.0,282.0,7
2008/8/12,11:15:00,282.0,282.0,281.9,282.0,39
2008/8/12,11:16:00,282.0,282.0,281.7,281.7,62
2008/8/12,11:17:00,281.7,281.7,281.4,281.4,124
2008/8/12,11:18:00,281.4,281.5,281.3,281.4,59
2008/8/12,11:19:00,281.3,281.3,280.9,281.0,159
2008/8/12,11:20:00,281.0,281.2,280.9,281.2,78
2008/8/12,11:21:00,281.1,281.2,281.0,281.2,82
2008/8/12,11:22:00,281.3,281.3,281.1,281.1,86
2008/8/12,11:23:00,281.1,281.2,280.9,281.2,129
2008/8/12,11:24:00,281.3,281.5,281.3,281.4,161
2008/8/12,11:25:00,281.4,281.5,281.4,281.5,70
2008/8/12,11:26:00,281.5,281.5,281.3,281.3,97
2008/8/12,11:27:00,281.4,281.4,281.3,281.3,28
2008/8/12,11:28:00,281.3,281.4,281.3,281.4,38
2008/8/12,11:29:00,281.4,281.4,281.1,281.1,100
2008/8/12,11:30:00,281.1,281.3,281.1,281.3,33
2008/8/12,11:31:00,281.3,281.3,281.2,281.3,11
2008/8/12,11:32:00,281.3,281.5,281.3,281.5,87
2008/8/12,11:33:00,281.5,281.5,281.4,281.4,117
2008/8/12,11:34:00,281.4,281.4,281.3,281.4,27
2008/8/12,11:35:00,281.4,281.5,281.4,281.5,15
2008/8/12,11:36:00,281.5,281.6,281.5,281.5,31
2008/8/12,11:37:00,281.4,281.5,281.4,281.5,37
2008/8/12,11:38:00,281.5,281.6,281.4,281.6,152
2008/8/12,11:39:00,281.5,281.7,281.5,281.7,48
2008/8/12,11:40:00,281.7,281.8,281.6,281.8,121
2008/8/12,11:41:00,281.8,281.9,281.8,281.9,52
2008/8/12,11:42:00,281.8,281.8,281.6,281.7,76
2008/8/12,11:43:00,281.7,281.7,281.5,281.6,14
2008/8/12,11:44:00,281.6,281.6,281.4,281.5,53
2008/8/12,11:45:00,281.4,281.5,281.4,281.5,27
2008/8/12,11:46:00,281.6,281.6,281.5,281.5,6
2008/8/12,11:47:00,281.6,281.7,281.5,281.7,164
2008/8/12,11:48:00,281.7,281.7,281.6,281.6,38
2008/8/12,11:49:00,281.6,281.6,281.3,281.3,84
2008/8/12,11:50:00,281.4,281.5,281.3,281.4,41
2008/8/12,11:51:00,281.3,281.6,281.3,281.5,52
2008/8/12,11:52:00,281.6,281.6,281.4,281.4,36
2008/8/12,11:53:00,281.4,281.5,281.3,281.4,16
2008/8/12,11:54:00,281.4,281.7,281.4,281.6,77
2008/8/12,11:55:00,281.6,281.8,281.6,281.8,107
2008/8/12,11:56:00,281.8,281.8,281.6,281.6,161
2008/8/12,11:57:00,281.6,281.6,281.3,281.4,51
2008/8/12,11:58:00,281.4,281.5,281.4,281.5,45
2008/8/12,11:59:00,281.6,281.7,281.6,281.7,9
2008/8/12,12:00:00,281.7,281.8,281.7,281.8,22
2008/8/12,12:01:00,281.8,281.9,281.8,281.8,100
2008/8/12,12:02:00,281.8,282.0,281.8,282.0,164
2008/8/12,12:03:00,282.0,282.0,281.9,282.0,61
2008/8/12,12:04:00,282.0,282.1,281.9,282.0,81
2008/8/12,12:05:00,281.9,282.1,281.9,281.9,57
2008/8/12,12:06:00,281.9,282.1,281.9,282.0,60
2008/8/12,12:07:00,282.0,282.2,281.9,282.1,61
2008/8/12,12:08:00,282.2,282.4,282.1,282.4,182
2008/8/12,12:09:00,282.3,282.3,282.1,282.2,26
2008/8/12,12:10:00,282.2,282.3,282.0,282.1,88
2008/8/12,12:11:00,282.2,282.6,282.2,282.4,105
2008/8/12,12:12:00,282.5,282.9,282.3,282.7,298
2008/8/12,12:13:00,282.8,283.0,282.6,282.7,245
2008/8/12,12:14:00,282.6,282.8,282.5,282.7,66
2008/8/12,12:15:00,282.8,282.8,282.6,282.7,59
2008/8/12,12:16:00,282.7,282.9,282.7,282.7,107
2008/8/12,12:17:00,282.7,282.9,282.7,282.8,50
2008/8/12,12:18:00,282.9,282.9,282.7,282.7,91
2008/8/12,12:19:00,282.7,282.7,282.5,282.7,70
2008/8/12,12:20:00,282.6,282.7,282.4,282.5,60
2008/8/12,12:21:00,282.4,282.5,282.4,282.4,85
2008/8/12,12:22:00,282.3,282.3,282.2,282.3,64
2008/8/12,12:23:00,282.3,282.6,282.3,282.6,39
2008/8/12,12:24:00,282.6,282.8,282.6,282.7,38
2008/8/12,12:25:00,282.7,282.9,282.7,282.9,41
2008/8/12,12:26:00,282.9,282.9,282.8,282.8,27
2008/8/12,12:27:00,282.9,283.0,282.7,282.7,92
2008/8/12,12:28:00,282.8,282.8,282.6,282.6,37
2008/8/12,12:29:00,282.8,282.9,282.7,282.9,22
2008/8/12,12:30:00,282.9,283.6,282.8,283.6,509
2008/8/12,12:31:00,283.5,283.6,283.3,283.3,235
2008/8/12,12:32:00,283.3,283.4,283.3,283.4,118
2008/8/12,12:33:00,283.5,283.6,283.4,283.5,154
2008/8/12,12:34:00,283.5,283.7,283.4,283.7,116
2008/8/12,12:35:00,283.8,283.8,283.5,283.5,211
2008/8/12,12:36:00,283.5,283.9,283.5,283.8,130
2008/8/12,12:37:00,283.9,283.9,283.8,283.8,122
2008/8/12,12:38:00,283.7,283.9,283.7,283.9,106
2008/8/12,12:39:00,283.9,283.9,283.7,283.9,98
2008/8/12,12:40:00,283.9,283.9,283.7,283.7,87
2008/8/12,12:41:00,283.7,283.8,283.5,283.5,148
2008/8/12,12:42:00,283.5,283.6,283.5,283.5,54
2008/8/12,12:43:00,283.5,283.6,283.5,283.5,33
2008/8/12,12:44:00,283.6,283.6,283.4,283.4,64
2008/8/12,12:45:00,283.4,283.5,283.3,283.3,42
2008/8/12,12:46:00,283.4,283.4,283.4,283.4,28
2008/8/12,12:47:00,283.3,283.3,283.2,283.2,57
2008/8/12,12:48:00,283.2,283.4,283.2,283.2,111
2008/8/12,12:49:00,283.2,283.3,283.0,283.3,137
2008/8/12,12:50:00,283.3,283.4,283.2,283.4,68
2008/8/12,12:51:00,283.4,283.5,283.4,283.5,131
2008/8/12,12:52:00,283.5,283.5,283.3,283.3,100
2008/8/12,12:53:00,283.4,283.4,283.2,283.2,45
2008/8/12,12:54:00,283.2,283.2,283.1,283.1,95
2008/8/12,12:55:00,283.1,283.2,283.0,283.1,114
2008/8/12,12:56:00,283.1,283.2,282.9,283.1,133
2008/8/12,12:57:00,283.1,283.2,282.9,283.1,48
2008/8/12,12:58:00,283.1,283.1,283.0,283.0,13
2008/8/12,12:59:00,283.1,283.1,282.8,282.8,63
2008/8/12,13:00:00,282.8,283.0,282.7,282.7,62
2008/8/12,13:01:00,282.7,282.9,282.7,282.9,113
2008/8/12,13:02:00,282.8,283.1,282.8,283.1,118
2008/8/12,13:03:00,283.1,283.2,282.9,282.9,65
2008/8/12,13:04:00,283.0,283.0,282.8,282.9,68
2008/8/12,13:05:00,282.9,282.9,282.8,282.9,52
2008/8/12,13:06:00,282.9,282.9,282.9,282.9,41
2008/8/12,13:07:00,283.0,283.0,282.7,282.7,93
2008/8/12,13:08:00,282.7,283.0,282.7,282.8,73
2008/8/12,13:09:00,282.8,282.8,282.6,282.8,58
2008/8/12,13:10:00,282.8,282.8,282.7,282.8,35
2008/8/12,13:11:00,282.8,282.8,282.4,282.6,179
2008/8/12,13:12:00,282.5,282.6,282.4,282.6,43
2008/8/12,13:13:00,282.5,282.6,282.4,282.4,42
2008/8/12,13:14:00,282.4,282.5,282.2,282.4,113
2008/8/12,13:15:00,282.4,282.4,282.3,282.4,21
2008/8/12,13:16:00,282.3,282.3,282.1,282.2,107
2008/8/12,13:17:00,282.2,282.3,282.1,282.1,60
2008/8/12,13:18:00,282.1,282.3,282.0,282.3,82
2008/8/12,13:19:00,282.4,282.5,282.4,282.4,50
2008/8/12,13:20:00,282.4,282.4,282.3,282.4,19
2008/8/12,13:21:00,282.4,282.4,282.3,282.3,31
2008/8/12,13:22:00,282.3,282.3,282.3,282.3,7
2008/8/12,13:23:00,282.2,282.2,282.0,282.1,89
2008/8/12,13:24:00,282.0,282.2,282.0,282.2,37
2008/8/12,13:25:00,282.2,282.3,282.1,282.2,40
2008/8/12,13:26:00,282.3,282.3,281.9,281.9,89
2008/8/12,13:27:00,281.9,282.0,281.9,282.0,111
2008/8/12,13:28:00,282.0,282.0,281.9,281.9,35
2008/8/12,13:29:00,281.9,282.0,281.8,281.9,21
2008/8/12,13:30:00,281.9,282.0,281.9,281.9,54
2008/8/12,13:31:00,281.9,281.9,281.6,281.8,202
2008/8/12,13:32:00,281.8,281.8,281.5,281.7,81
2008/8/12,13:33:00,281.6,281.8,281.6,281.8,106
2008/8/12,13:34:00,281.8,281.8,281.7,281.8,28
2008/8/12,13:35:00,281.7,281.8,281.6,281.6,83
2008/8/12,13:36:00,281.6,281.6,281.3,281.3,116
2008/8/12,13:37:00,281.3,281.5,281.3,281.4,41
2008/8/12,13:38:00,281.3,281.4,281.2,281.3,49
2008/8/12,13:39:00,281.4,281.4,281.2,281.3,32
2008/8/12,13:40:00,281.4,281.4,281.2,281.2,38
2008/8/12,13:41:00,281.2,281.3,281.1,281.3,58
2008/8/12,13:42:00,281.3,281.5,281.2,281.3,68
2008/8/12,13:43:00,281.2,281.4,281.2,281.4,34
2008/8/12,13:44:00,281.4,281.5,281.4,281.5,80
2008/8/12,13:45:00,281.5,281.6,281.4,281.5,205
2008/8/12,13:46:00,281.4,281.5,281.3,281.4,77
2008/8/12,13:47:00,281.5,281.7,281.5,281.7,82
2008/8/12,13:48:00,281.7,281.8,281.6,281.7,97
2008/8/12,13:49:00,281.8,281.8,281.6,281.6,133
2008/8/12,13:50:00,281.6,281.7,281.5,281.6,168
2008/8/12,14:46:00,281.5,281.6,281.5,281.5,16
2008/8/12,14:47:00,281.6,281.7,281.5,281.5,6
2008/8/12,14:48:00,281.6,281.6,281.6,281.6,2
2008/8/12,14:49:00,281.5,281.5,281.4,281.4,4
2008/8/12,14:50:00,281.5,281.5,281.5,281.5,3
2008/8/12,14:51:00,281.4,281.4,281.2,281.3,28
2008/8/12,14:52:00,281.2,281.2,281.2,281.2,9
2008/8/12,14:53:00,281.2,281.3,281.2,281.3,2
2008/8/12,14:54:00,281.2,281.2,281.2,281.2,5
2008/8/12,14:55:00,281.1,281.3,281.1,281.3,34
2008/8/12,14:56:00,281.2,281.3,281.2,281.3,9
2008/8/12,14:58:00,281.2,281.2,281.2,281.2,23
2008/8/12,15:00:00,281.3,281.3,281.3,281.3,11
2008/8/12,15:01:00,281.2,281.2,281.2,281.2,1
2008/8/12,15:03:00,281.3,281.3,281.3,281.3,42
2008/8/12,15:04:00,281.4,281.5,281.3,281.3,14
2008/8/12,15:05:00,281.3,281.3,281.3,281.3,1
2008/8/12,15:06:00,281.2,281.2,281.2,281.2,2
2008/8/12,15:07:00,281.4,281.4,281.4,281.4,1
2008/8/12,15:08:00,281.3,281.3,281.2,281.2,6
2008/8/12,15:09:00,281.2,281.2,281.2,281.2,10
2008/8/12,15:11:00,281.3,281.4,281.3,281.4,2
2008/8/12,15:18:00,281.2,281.2,281.2,281.2,15
2008/8/12,15:19:00,281.1,281.1,281.1,281.1,3
2008/8/12,15:20:00,281.1,281.1,281.0,281.0,7
2008/8/12,15:21:00,281.1,281.1,281.0,281.0,15
2008/8/12,15:22:00,281.2,281.2,281.0,281.0,20
2008/8/12,15:23:00,281.0,281.0,280.9,280.9,37
2008/8/12,15:24:00,280.8,280.9,280.7,280.8,22
2008/8/12,15:25:00,280.8,280.8,280.7,280.7,18
2008/8/12,15:26:00,280.6,280.7,280.6,280.6,27
2008/8/12,15:27:00,280.5,280.6,280.5,280.5,10
2008/8/12,15:28:00,280.6,280.6,280.4,280.5,29
2008/8/12,15:29:00,280.4,280.5,280.3,280.4,33
2008/8/12,15:30:00,280.3,280.4,280.3,280.4,60
2008/8/12,15:31:00,280.6,280.6,280.3,280.4,12
2008/8/12,15:32:00,280.4,280.4,280.1,280.3,27
2008/8/12,15:33:00,280.4,280.4,280.4,280.4,10
2008/8/12,15:34:00,280.4,280.4,280.3,280.4,6
2008/8/12,15:35:00,280.4,280.5,280.4,280.5,13
2008/8/12,15:36:00,280.4,280.4,280.3,280.3,8
2008/8/12,15:37:00,280.3,280.3,280.2,280.2,16
2008/8/12,15:38:00,280.2,280.3,280.2,280.3,7
2008/8/12,15:39:00,280.2,280.2,280.2,280.2,1
2008/8/12,15:42:00,280.2,280.2,280.0,280.0,53
2008/8/12,15:43:00,280.0,280.0,280.0,280.0,10
2008/8/12,15:44:00,280.0,280.2,280.0,280.1,22
2008/8/12,15:45:00,280.1,280.3,280.1,280.3,3
2008/8/12,15:46:00,280.3,280.3,280.3,280.3,4
2008/8/12,15:47:00,280.3,280.3,280.3,280.3,11
2008/8/12,15:48:00,280.3,280.3,280.3,280.3,4
2008/8/12,15:49:00,280.2,280.2,280.2,280.2,4
2008/8/12,15:50:00,280.2,280.2,280.2,280.2,1
2008/8/12,15:51:00,280.1,280.1,280.1,280.1,1
2008/8/12,15:52:00,280.2,280.2,280.2,280.2,1
2008/8/12,16:00:00,280.1,280.1,279.9,279.9,5
2008/8/12,16:01:00,279.9,279.9,279.9,279.9,2
2008/8/12,16:04:00,279.8,279.8,279.8,279.8,1
2008/8/12,16:05:00,279.8,279.8,279.8,279.8,1
2008/8/12,16:06:00,279.8,279.8,279.8,279.8,1
2008/8/12,16:08:00,279.9,279.9,279.9,279.9,1
2008/8/12,16:09:00,279.9,279.9,279.9,279.9,1
2008/8/12,16:16:00,279.9,279.9,279.9,279.9,1
2008/8/12,16:17:00,279.9,279.9,279.8,279.8,3
2008/8/12,16:18:00,279.8,279.8,279.8,279.8,3
2008/8/12,16:20:00,279.7,279.7,279.7,279.7,2
2008/8/12,16:21:00,279.7,279.7,279.7,279.7,2
2008/8/12,16:22:00,279.7,279.7,279.7,279.7,5
2008/8/12,16:23:00,279.6,279.6,279.4,279.4,17
2008/8/12,16:24:00,279.4,279.5,279.4,279.5,6
2008/8/12,16:25:00,279.4,279.6,279.4,279.6,5
2008/8/12,16:26:00,279.7,280.0,279.7,280.0,33
2008/8/12,16:27:00,280.0,280.0,279.7,279.7,3
2008/8/12,16:28:00,280.0,280.0,280.0,280.0,2
2008/8/12,16:29:00,280.0,280.1,280.0,280.0,4
2008/8/12,16:30:00,280.0,280.0,280.0,280.0,4
2008/8/12,16:31:00,280.0,280.0,279.9,279.9,3
2008/8/12,16:32:00,280.0,280.0,280.0,280.0,3
2008/8/12,16:33:00,280.1,280.1,280.0,280.0,4
2008/8/12,16:34:00,279.9,280.0,279.9,280.0,9
2008/8/12,16:35:00,280.0,280.0,279.9,279.9,3
2008/8/12,16:36:00,279.9,280.0,279.9,280.0,3
2008/8/12,16:37:00,279.8,279.9,279.8,279.9,4
2008/8/12,16:38:00,280.0,280.0,279.8,280.0,33
2008/8/12,16:41:00,279.8,279.8,279.7,279.7,2
2008/8/12,16:42:00,279.8,279.8,279.8,279.8,1
2008/8/12,16:44:00,279.8,279.8,279.8,279.8,8
2008/8/12,16:45:00,279.8,279.8,279.7,279.7,8
2008/8/12,16:46:00,279.6,279.7,279.6,279.7,9
2008/8/12,16:47:00,279.7,279.9,279.7,279.7,14
2008/8/12,16:48:00,279.7,279.8,279.7,279.8,2
2008/8/12,16:49:00,279.7,279.8,279.7,279.8,6
2008/8/12,16:50:00,279.9,279.9,279.7,279.9,3
2008/8/12,16:51:00,279.9,279.9,279.9,279.9,1
2008/8/12,16:52:00,280.2,280.2,280.2,280.2,1
2008/8/12,16:53:00,280.0,280.0,280.0,280.0,2
2008/8/12,16:54:00,280.0,280.0,280.0,280.0,1
2008/8/12,16:55:00,280.1,280.1,280.1,280.1,3
2008/8/12,16:56:00,280.1,280.2,280.1,280.2,3
2008/8/12,16:57:00,280.2,280.2,280.2,280.2,5
2008/8/12,16:59:00,280.2,280.2,280.2,280.2,3
2008/8/12,17:01:00,280.2,280.3,280.2,280.3,10
2008/8/12,17:02:00,280.3,280.3,280.3,280.3,5
2008/8/12,17:03:00,280.3,280.3,280.3,280.3,1
2008/8/12,17:04:00,280.4,280.5,280.4,280.5,14
2008/8/12,17:07:00,280.2,280.2,280.2,280.2,3
2008/8/12,17:08:00,280.2,280.2,279.9,279.9,5
2008/8/12,17:14:00,279.9,279.9,279.9,279.9,1
2008/8/12,17:16:00,279.8,279.8,279.8,279.8,3
2008/8/12,17:17:00,279.9,279.9,279.8,279.8,2
2008/8/12,17:18:00,279.8,279.8,279.8,279.8,1
2008/8/12,17:19:00,279.9,279.9,279.9,279.9,3
2008/8/12,17:20:00,280.1,280.1,280.1,280.1,1
2008/8/12,17:21:00,280.1,280.1,280.1,280.1,4
2008/8/12,17:31:00,280.1,280.1,280.1,280.1,1
2008/8/12,17:33:00,280.2,280.2,280.2,280.2,1
2008/8/12,17:35:00,280.2,280.2,280.2,280.2,1
2008/8/12,17:37:00,280.2,280.2,280.2,280.2,1
2008/8/12,17:38:00,280.2,280.2,280.2,280.2,2
2008/8/12,17:41:00,280.2,280.2,280.1,280.1,11
2008/8/12,17:42:00,280.1,280.1,280.1,280.1,6
2008/8/12,17:47:00,280.0,280.0,279.9,279.9,10
2008/8/12,17:48:00,280.0,280.0,280.0,280.0,1
2008/8/12,17:49:00,279.8,279.8,279.8,279.8,1
2008/8/12,17:50:00,279.7,279.7,279.7,279.7,1
2008/8/12,18:03:00,279.8,279.8,279.8,279.8,3
2008/8/12,18:05:00,279.7,279.7,279.7,279.7,1
2008/8/12,18:10:00,279.8,280.0,279.8,280.0,4
2008/8/12,18:13:00,279.8,279.8,279.8,279.8,1
2008/8/12,18:17:00,279.8,279.8,279.8,279.8,5
2008/8/12,18:20:00,280.0,280.0,280.0,280.0,1
2008/8/12,18:23:00,279.9,279.9,279.9,279.9,1
2008/8/12,18:25:00,280.0,280.0,280.0,280.0,1
2008/8/12,18:26:00,279.9,279.9,279.9,279.9,1
2008/8/12,18:30:00,280.0,280.0,280.0,280.0,1
2008/8/12,18:31:00,280.0,280.0,279.9,279.9,2
2008/8/12,18:34:00,280.1,280.1,280.1,280.1,1
2008/8/12,18:35:00,280.1,280.1,280.1,280.1,2
2008/8/12,18:37:00,280.1,280.1,280.1,280.1,2
2008/8/12,18:40:00,280.1,280.1,280.1,280.1,2
2008/8/12,18:41:00,280.1,280.1,280.1,280.1,3
2008/8/12,18:46:00,280.1,280.1,280.1,280.1,5
2008/8/12,18:47:00,280.1,280.1,280.1,280.1,1
2008/8/12,18:48:00,280.2,280.2,280.2,280.2,1
2008/8/12,18:53:00,280.2,280.2,280.2,280.2,9
2008/8/12,18:54:00,280.3,280.3,280.3,280.3,1
2008/8/12,18:55:00,280.4,280.4,280.4,280.4,3
2008/8/12,18:56:00,280.4,280.4,280.4,280.4,1
2008/8/12,18:57:00,280.4,280.5,280.4,280.5,5
2008/8/13,08:46:00,279.0,280.6,278.8,280.4,818
2008/8/13,08:47:00,280.4,280.6,280.4,280.4,122
2008/8/13,08:48:00,280.4,280.6,280.4,280.4,210
2008/8/13,08:49:00,280.5,281.2,280.4,281.0,283
2008/8/13,08:50:00,281.0,281.0,280.6,280.6,160
2008/8/13,08:51:00,280.7,281.7,280.6,281.6,440
2008/8/13,08:52:00,281.5,281.6,281.0,281.1,301
2008/8/13,08:53:00,281.2,281.3,281.0,281.1,129
2008/8/13,08:54:00,281.2,281.3,281.0,281.1,88
2008/8/13,08:55:00,281.1,281.3,281.0,281.2,74
2008/8/13,08:56:00,281.2,281.3,280.9,281.2,126
2008/8/13,08:57:00,281.3,281.3,280.9,280.9,95
2008/8/13,08:58:00,280.9,280.9,280.4,280.5,341
2008/8/13,08:59:00,280.4,280.5,280.1,280.2,270
2008/8/13,09:00:00,280.2,280.4,280.2,280.4,137
2008/8/13,09:01:00,280.4,280.4,280.0,280.3,281
2008/8/13,09:02:00,280.3,280.5,280.2,280.2,243
2008/8/13,09:03:00,280.2,280.3,279.9,280.0,418
2008/8/13,09:04:00,280.1,280.3,279.9,280.3,267
2008/8/13,09:05:00,280.2,280.5,280.0,280.5,172
2008/8/13,09:06:00,280.5,280.6,280.4,280.5,186
2008/8/13,09:07:00,280.6,280.8,280.4,280.6,143
2008/8/13,09:08:00,280.7,281.2,280.5,281.0,305
2008/8/13,09:09:00,281.0,281.0,280.6,280.9,295
2008/8/13,09:10:00,280.9,281.0,280.7,280.9,156
2008/8/13,09:11:00,280.8,281.0,280.6,281.0,209
2008/8/13,09:12:00,280.9,281.1,280.8,280.9,178
2008/8/13,09:13:00,280.9,280.9,280.8,280.9,56
2008/8/13,09:14:00,280.9,280.9,280.6,280.7,314
2008/8/13,09:15:00,280.7,280.7,280.5,280.6,170
2008/8/13,09:16:00,280.7,280.8,280.5,280.7,196
2008/8/13,09:17:00,280.6,280.7,280.3,280.4,192
2008/8/13,09:18:00,280.5,280.6,280.3,280.6,127
2008/8/13,09:19:00,280.6,280.6,280.3,280.3,102
2008/8/13,09:20:00,280.4,280.4,279.9,280.4,431
2008/8/13,09:21:00,280.4,280.9,280.3,280.8,270
2008/8/13,09:22:00,280.8,281.1,280.8,281.1,215
2008/8/13,09:23:00,281.2,281.7,281.2,281.7,392
2008/8/13,09:24:00,281.7,282.2,281.7,281.8,344
2008/8/13,09:25:00,281.8,282.3,281.7,282.1,302
2008/8/13,09:26:00,282.1,282.3,282.0,282.2,176
2008/8/13,09:27:00,282.2,282.2,281.8,281.8,135
2008/8/13,09:28:00,281.9,282.1,281.7,281.8,206
2008/8/13,09:29:00,281.8,282.6,281.8,282.5,245
2008/8/13,09:30:00,282.5,282.6,282.2,282.6,169
2008/8/13,09:31:00,282.6,282.7,282.3,282.3,203
2008/8/13,09:32:00,282.5,282.8,282.0,282.2,424
2008/8/13,09:33:00,282.3,282.3,281.8,281.9,269
2008/8/13,09:34:00,281.9,282.1,281.8,281.9,89
2008/8/13,09:35:00,281.8,281.8,281.6,281.8,256
2008/8/13,09:36:00,281.7,282.0,281.7,281.9,89
2008/8/13,09:37:00,281.9,282.1,281.9,282.1,111
2008/8/13,09:38:00,282.1,282.1,281.7,282.0,158
2008/8/13,09:39:00,282.0,282.0,281.8,281.8,62
2008/8/13,09:40:00,281.8,282.0,281.8,282.0,91
2008/8/13,09:41:00,282.0,282.0,281.6,281.7,157
2008/8/13,09:42:00,281.7,281.8,281.4,281.4,130
2008/8/13,09:43:00,281.4,281.6,281.4,281.6,85
2008/8/13,09:44:00,281.7,281.7,281.2,281.3,131
2008/8/13,09:45:00,281.2,281.4,281.1,281.2,180
2008/8/13,09:46:00,281.2,281.5,281.2,281.2,163
2008/8/13,09:47:00,281.2,281.3,281.0,281.1,74
2008/8/13,09:48:00,281.1,281.2,280.8,280.9,209
2008/8/13,09:49:00,280.9,281.0,280.6,280.7,213
2008/8/13,09:50:00,280.8,280.8,280.6,280.7,126
2008/8/13,09:51:00,280.7,280.7,280.5,280.5,59
2008/8/13,09:52:00,280.5,280.8,280.4,280.8,146
2008/8/13,09:53:00,280.8,281.0,280.8,280.9,178
2008/8/13,09:54:00,280.9,281.2,280.8,281.1,254
2008/8/13,09:55:00,281.1,281.1,280.6,280.6,84
2008/8/13,09:56:00,280.5,280.7,280.4,280.4,215
2008/8/13,09:57:00,280.4,280.6,280.2,280.5,183
2008/8/13,09:58:00,280.6,280.9,280.6,280.7,67
2008/8/13,09:59:00,280.7,280.8,280.6,280.8,80
2008/8/13,10:00:00,280.8,281.2,280.8,281.2,66
2008/8/13,10:01:00,281.1,281.3,281.0,281.3,64
2008/8/13,10:02:00,281.3,281.4,281.1,281.1,44
2008/8/13,10:03:00,281.1,281.3,281.0,281.1,86
2008/8/13,10:04:00,281.0,281.0,280.9,281.0,83
2008/8/13,10:05:00,281.0,281.1,280.9,280.9,92
2008/8/13,10:06:00,280.9,280.9,280.8,280.8,29
2008/8/13,10:07:00,280.8,281.0,280.6,280.6,101
2008/8/13,10:08:00,280.7,281.0,280.7,281.0,117
2008/8/13,10:09:00,281.1,281.2,280.8,280.8,67
2008/8/13,10:10:00,280.8,280.8,280.6,280.8,24
2008/8/13,10:11:00,280.8,280.8,280.5,280.7,171
2008/8/13,10:12:00,280.8,280.8,280.5,280.5,99
2008/8/13,10:13:00,280.5,280.7,280.4,280.7,73
2008/8/13,10:14:00,280.7,280.8,280.6,280.8,47
2008/8/13,10:15:00,280.7,280.8,280.7,280.8,33
2008/8/13,10:16:00,280.8,281.2,280.8,281.0,150
2008/8/13,10:17:00,281.0,281.1,281.0,281.0,38
2008/8/13,10:18:00,281.0,281.4,281.0,281.3,45
2008/8/13,10:19:00,281.3,281.4,281.1,281.3,82
2008/8/13,10:20:00,281.3,281.4,281.2,281.3,54
2008/8/13,10:21:00,281.2,281.4,281.2,281.4,39
2008/8/13,10:22:00,281.5,281.5,281.2,281.3,87
2008/8/13,10:23:00,281.3,281.4,281.3,281.4,90
2008/8/13,10:24:00,281.4,281.4,281.2,281.2,73
2008/8/13,10:25:00,281.2,281.3,281.1,281.2,62
2008/8/13,10:26:00,281.2,281.6,281.1,281.3,158
2008/8/13,10:27:00,281.4,281.4,281.2,281.2,46
2008/8/13,10:28:00,281.4,281.6,281.3,281.4,25
2008/8/13,10:29:00,281.5,281.8,281.4,281.5,343
2008/8/13,10:30:00,281.5,281.5,281.3,281.3,57
2008/8/13,10:31:00,281.3,281.4,281.1,281.1,82
2008/8/13,10:32:00,281.2,281.2,280.7,280.9,166
2008/8/13,10:33:00,280.9,280.9,280.6,280.6,65
2008/8/13,10:34:00,280.7,280.8,280.5,280.6,62
2008/8/13,10:35:00,280.5,280.6,280.5,280.6,80
2008/8/13,10:36:00,280.6,280.7,280.6,280.7,75
2008/8/13,10:37:00,280.6,280.6,280.2,280.4,103
2008/8/13,10:38:00,280.4,280.5,279.9,280.1,207
2008/8/13,10:39:00,280.1,280.2,279.9,280.1,120
2008/8/13,10:40:00,280.0,280.2,279.9,279.9,94
2008/8/13,10:41:00,279.9,280.2,279.8,279.9,155
2008/8/13,10:42:00,279.9,280.2,279.7,279.7,122
2008/8/13,10:43:00,279.7,280.1,279.7,280.1,202
2008/8/13,10:44:00,280.0,280.3,279.8,280.3,149
2008/8/13,10:45:00,280.2,280.2,279.9,280.2,18
2008/8/13,10:46:00,280.1,280.1,279.7,279.9,102
2008/8/13,10:47:00,279.9,280.2,279.8,280.0,94
2008/8/13,10:48:00,280.0,280.4,280.0,280.4,116
2008/8/13,10:49:00,280.3,280.4,280.2,280.3,102
2008/8/13,10:50:00,280.3,280.4,280.1,280.4,81
2008/8/13,10:51:00,280.3,280.4,280.0,280.1,79
2008/8/13,10:52:00,280.1,280.1,279.8,280.0,88
2008/8/13,10:53:00,280.1,280.2,280.1,280.2,25
2008/8/13,10:54:00,280.2,280.2,280.0,280.1,23
2008/8/13,10:55:00,280.1,280.3,279.9,280.2,54
2008/8/13,10:56:00,280.3,280.7,280.3,280.6,140
2008/8/13,10:57:00,280.7,280.8,280.5,280.5,105
2008/8/13,10:58:00,280.6,280.7,280.5,280.6,60
2008/8/13,10:59:00,280.5,280.5,280.5,280.5,40
2008/8/13,11:00:00,280.5,280.5,280.4,280.5,9
2008/8/13,11:01:00,280.5,280.5,280.3,280.4,17
2008/8/13,11:02:00,280.4,280.5,280.4,280.5,18
2008/8/13,11:03:00,280.5,280.5,280.2,280.2,29
2008/8/13,11:04:00,280.2,280.2,280.1,280.1,14
2008/8/13,11:05:00,280.2,280.3,280.1,280.3,29
2008/8/13,11:06:00,280.3,280.5,280.3,280.5,22
2008/8/13,11:07:00,280.5,280.5,280.1,280.1,62
2008/8/13,11:08:00,280.1,280.1,279.6,279.7,189
2008/8/13,11:09:00,279.7,279.8,279.6,279.7,63
2008/8/13,11:10:00,279.7,279.7,279.1,279.3,180
2008/8/13,11:11:00,279.3,279.5,279.3,279.3,157
2008/8/13,11:12:00,279.2,279.4,278.0,278.3,658
2008/8/13,11:13:00,278.3,278.9,278.2,278.8,382
2008/8/13,11:14:00,278.8,279.1,278.6,279.1,266
2008/8/13,11:15:00,279.2,279.2,279.0,279.1,121
2008/8/13,11:16:00,279.0,279.1,278.9,279.1,97
2008/8/13,11:17:00,279.1,279.2,278.9,278.9,307
2008/8/13,11:18:00,278.9,279.0,278.5,278.6,289
2008/8/13,11:19:00,278.6,278.7,278.3,278.3,284
2008/8/13,11:20:00,278.3,278.3,277.7,278.0,493
2008/8/13,11:21:00,278.0,278.0,277.0,277.2,742
2008/8/13,11:22:00,277.3,277.5,276.9,277.1,654
2008/8/13,11:23:00,277.0,277.3,276.9,277.1,287
2008/8/13,11:24:00,277.1,277.5,277.1,277.5,233
2008/8/13,11:25:00,277.4,277.5,277.2,277.2,276
2008/8/13,11:26:00,277.3,277.5,277.2,277.5,189
2008/8/13,11:27:00,277.5,277.7,277.4,277.6,138
2008/8/13,11:28:00,277.6,277.8,277.5,277.6,123
2008/8/13,11:29:00,277.6,277.8,277.4,277.6,250
2008/8/13,11:30:00,277.6,277.9,277.5,277.5,159
2008/8/13,11:31:00,277.5,277.9,277.5,277.8,159
2008/8/13,11:32:00,277.8,277.9,277.6,277.9,113
2008/8/13,11:33:00,277.9,278.0,277.7,278.0,62
2008/8/13,11:34:00,277.9,277.9,277.6,277.7,82
2008/8/13,11:35:00,277.6,277.9,277.6,277.9,43
2008/8/13,11:36:00,278.0,278.0,277.7,277.7,31
2008/8/13,11:37:00,277.8,277.8,277.5,277.5,159
2008/8/13,11:38:00,277.5,278.3,277.5,278.2,195
2008/8/13,11:39:00,278.2,278.4,278.1,278.3,154
2008/8/13,11:40:00,278.4,278.5,278.4,278.5,118
2008/8/13,11:41:00,278.5,278.5,278.3,278.5,48
2008/8/13,11:42:00,278.4,278.4,278.1,278.1,123
2008/8/13,11:43:00,278.1,278.6,278.1,278.6,105
2008/8/13,11:44:00,278.6,278.8,278.4,278.7,93
2008/8/13,11:45:00,278.8,278.8,278.5,278.6,123
2008/8/13,11:46:00,278.6,278.7,278.4,278.4,65
2008/8/13,11:47:00,278.3,278.3,278.2,278.3,74
2008/8/13,11:48:00,278.3,278.3,278.1,278.3,103
2008/8/13,11:49:00,278.3,278.4,278.0,278.4,97
2008/8/13,11:50:00,278.5,278.5,278.3,278.3,7
2008/8/13,11:51:00,278.2,278.3,278.1,278.2,84
2008/8/13,11:52:00,278.1,278.5,278.1,278.4,68
2008/8/13,11:53:00,278.4,278.7,278.4,278.7,122
2008/8/13,11:54:00,278.7,278.9,278.6,278.7,185
2008/8/13,11:55:00,278.7,278.7,278.5,278.5,145
2008/8/13,11:56:00,278.4,278.4,278.1,278.2,100
2008/8/13,11:57:00,278.2,278.3,278.1,278.1,72
2008/8/13,11:58:00,278.1,278.2,278.1,278.2,73
2008/8/13,11:59:00,278.2,278.3,277.9,278.0,83
2008/8/13,12:00:00,278.0,278.1,277.9,278.0,74
2008/8/13,12:01:00,278.0,278.5,277.9,278.5,88
2008/8/13,12:02:00,278.5,278.6,278.4,278.6,100
2008/8/13,12:03:00,278.6,278.6,278.1,278.2,88
2008/8/13,12:04:00,278.2,278.2,277.9,278.0,97
2008/8/13,12:05:00,278.0,278.3,278.0,278.1,98
2008/8/13,12:06:00,278.0,278.0,277.7,277.9,109
2008/8/13,12:07:00,278.0,278.1,277.7,277.8,163
2008/8/13,12:08:00,277.8,277.8,277.5,277.8,131
2008/8/13,12:09:00,277.9,278.2,277.8,278.1,139
2008/8/13,12:10:00,278.1,278.7,278.1,278.4,211
2008/8/13,12:11:00,278.4,278.7,278.3,278.6,83
2008/8/13,12:12:00,278.6,278.6,278.1,278.2,124
2008/8/13,12:13:00,278.3,278.6,278.3,278.5,104
2008/8/13,12:14:00,278.5,278.7,278.4,278.7,101
2008/8/13,12:15:00,278.7,278.9,278.6,278.9,144
2008/8/13,12:16:00,278.9,279.0,278.7,278.7,163
2008/8/13,12:17:00,278.8,278.9,278.7,278.7,74
2008/8/13,12:18:00,278.8,278.9,278.8,278.8,42
2008/8/13,12:19:00,278.9,279.0,278.9,278.9,16
2008/8/13,12:20:00,278.9,278.9,278.7,278.7,49
2008/8/13,12:21:00,278.8,279.3,278.8,278.9,145
2008/8/13,12:22:00,278.9,278.9,278.6,278.7,45
2008/8/13,12:23:00,278.9,279.2,278.9,279.0,117
2008/8/13,12:24:00,278.9,279.0,278.9,278.9,51
2008/8/13,12:25:00,279.0,279.3,279.0,279.3,59
2008/8/13,12:26:00,279.4,279.6,279.3,279.3,127
2008/8/13,12:27:00,279.2,279.5,279.2,279.3,163
2008/8/13,12:28:00,279.3,279.3,279.1,279.2,26
2008/8/13,12:29:00,279.1,279.3,279.1,279.2,78
2008/8/13,12:30:00,279.1,279.2,278.9,279.2,102
2008/8/13,12:31:00,279.3,279.5,279.3,279.4,95
2008/8/13,12:32:00,279.3,279.3,279.1,279.2,40
2008/8/13,12:33:00,279.2,279.3,279.2,279.2,25
2008/8/13,12:34:00,279.1,279.1,278.9,279.0,66
2008/8/13,12:35:00,278.9,279.2,278.9,279.0,88
2008/8/13,12:36:00,279.0,279.2,279.0,279.2,40
2008/8/13,12:37:00,279.1,279.1,278.8,278.8,45
2008/8/13,12:38:00,278.8,279.2,278.7,279.2,182
2008/8/13,12:39:00,279.2,279.4,279.1,279.4,64
2008/8/13,12:40:00,279.3,279.6,279.1,279.3,123
2008/8/13,12:41:00,279.4,279.7,279.3,279.7,104
2008/8/13,12:42:00,279.7,279.8,279.6,279.8,166
2008/8/13,12:43:00,279.8,279.8,279.7,279.7,92
2008/8/13,12:44:00,279.8,279.8,279.6,279.6,69
2008/8/13,12:45:00,279.6,279.8,279.5,279.8,21
2008/8/13,12:46:00,279.8,280.0,279.7,280.0,42
2008/8/13,12:47:00,280.1,280.2,279.8,280.0,216
2008/8/13,12:48:00,280.0,280.1,279.9,280.1,43
2008/8/13,12:49:00,280.1,280.1,279.9,280.0,96
2008/8/13,12:50:00,279.9,280.1,279.9,280.0,70
2008/8/13,12:51:00,280.1,280.7,280.1,280.5,365
2008/8/13,12:52:00,280.6,281.0,280.6,280.8,397
2008/8/13,12:53:00,280.8,280.9,280.7,280.7,195
2008/8/13,12:54:00,280.8,280.8,280.7,280.8,148
2008/8/13,12:55:00,280.8,280.8,280.7,280.8,84
2008/8/13,12:56:00,280.8,280.9,280.7,280.8,48
2008/8/13,12:57:00,280.8,280.8,280.5,280.6,131
2008/8/13,12:58:00,280.5,280.5,280.2,280.3,125
2008/8/13,12:59:00,280.2,280.3,280.2,280.2,75
2008/8/13,13:00:00,280.2,280.4,280.1,280.3,24
2008/8/13,13:01:00,280.3,280.3,280.2,280.3,37
2008/8/13,13:02:00,280.2,280.2,280.1,280.2,67
2008/8/13,13:03:00,280.2,280.2,280.1,280.2,142
2008/8/13,13:04:00,280.1,280.2,279.9,280.1,58
2008/8/13,13:05:00,280.1,280.2,279.9,280.1,27
2008/8/13,13:06:00,280.0,280.1,279.9,280.1,92
2008/8/13,13:07:00,280.1,280.5,280.1,280.5,98
2008/8/13,13:08:00,280.6,280.7,280.2,280.7,159
2008/8/13,13:09:00,280.6,280.7,280.3,280.4,129
2008/8/13,13:10:00,280.5,280.6,280.4,280.5,119
2008/8/13,13:11:00,280.5,280.9,280.5,280.7,195
2008/8/13,13:12:00,280.7,280.8,280.6,280.8,106
2008/8/13,13:13:00,280.9,281.2,280.7,280.7,116
2008/8/13,13:14:00,280.8,280.9,280.7,280.9,65
2008/8/13,13:15:00,280.8,281.1,280.8,280.8,97
2008/8/13,13:16:00,280.8,281.1,280.8,281.0,107
2008/8/13,13:17:00,281.0,281.1,280.8,281.0,170
2008/8/13,13:18:00,281.0,281.1,280.8,280.9,176
2008/8/13,13:19:00,280.9,281.0,280.8,280.9,78
2008/8/13,13:20:00,280.8,280.8,280.6,280.6,69
2008/8/13,13:21:00,280.6,280.8,280.6,280.8,63
2008/8/13,13:22:00,280.9,280.9,280.8,280.8,53
2008/8/13,13:23:00,280.8,280.8,280.6,280.6,29
2008/8/13,13:24:00,280.7,281.0,280.7,280.9,91
2008/8/13,13:25:00,280.9,280.9,280.6,280.7,86
2008/8/13,13:26:00,280.7,280.8,280.6,280.6,66
2008/8/13,13:27:00,280.6,280.9,280.6,280.8,104
2008/8/13,13:28:00,280.9,280.9,280.8,280.8,88
2008/8/13,13:29:00,280.8,281.0,280.8,281.0,83
2008/8/13,13:30:00,281.0,281.0,280.9,280.9,134
2008/8/13,13:31:00,280.9,281.0,280.4,280.6,278
2008/8/13,13:32:00,280.7,280.7,280.6,280.7,42
2008/8/13,13:33:00,280.7,280.8,280.6,280.6,80
2008/8/13,13:34:00,280.6,280.6,280.5,280.6,133
2008/8/13,13:35:00,280.7,280.8,280.7,280.7,50
2008/8/13,13:36:00,280.8,280.8,280.7,280.8,39
2008/8/13,13:37:00,280.8,280.9,280.8,280.9,35
2008/8/13,13:38:00,280.9,280.9,280.8,280.9,26
2008/8/13,13:39:00,281.0,281.2,280.9,281.2,76
2008/8/13,13:40:00,281.1,281.2,281.1,281.2,63
2008/8/13,13:41:00,281.3,281.3,281.1,281.3,11
2008/8/13,13:42:00,281.3,281.3,281.1,281.3,64
2008/8/13,13:43:00,281.2,281.3,281.1,281.1,45
2008/8/13,13:44:00,281.2,281.2,281.1,281.2,51
2008/8/13,13:45:00,281.2,281.4,281.2,281.4,70
2008/8/13,13:46:00,281.4,281.4,281.3,281.3,54
2008/8/13,13:47:00,281.4,281.6,281.3,281.6,59
2008/8/13,13:48:00,281.5,281.6,281.5,281.5,68
2008/8/13,13:49:00,281.6,281.6,281.4,281.5,63
2008/8/13,13:50:00,281.4,281.4,281.1,281.1,175
2008/8/13,14:46:00,281.1,281.1,281.0,281.1,23
2008/8/13,14:47:00,281.1,281.1,281.0,281.1,18
2008/8/13,14:48:00,281.0,281.0,281.0,281.0,7
2008/8/13,14:49:00,280.9,280.9,280.8,280.9,12
2008/8/13,14:50:00,280.9,280.9,280.8,280.9,5
2008/8/13,14:51:00,280.9,281.0,280.9,281.0,17
2008/8/13,14:52:00,281.1,281.1,281.1,281.1,3
2008/8/13,14:53:00,281.1,281.1,281.1,281.1,1
2008/8/13,14:54:00,281.1,281.2,281.1,281.2,6
2008/8/13,14:55:00,281.1,281.1,281.1,281.1,1
2008/8/13,14:56:00,281.1,281.2,281.1,281.2,7
2008/8/13,14:57:00,281.1,281.1,281.1,281.1,1
2008/8/13,14:58:00,281.0,281.0,280.8,280.8,20
2008/8/13,14:59:00,280.8,281.1,280.8,281.1,10
2008/8/13,15:01:00,281.0,281.0,281.0,281.0,1
2008/8/13,15:02:00,281.1,281.2,281.1,281.2,4
2008/8/13,15:03:00,281.3,281.3,281.3,281.3,1
2008/8/13,15:04:00,281.2,281.2,281.2,281.2,1
2008/8/13,15:06:00,281.1,281.1,281.1,281.1,1
2008/8/13,15:07:00,281.0,281.2,281.0,281.2,5
2008/8/13,15:09:00,281.3,281.3,281.3,281.3,2
2008/8/13,15:10:00,281.2,281.3,281.2,281.3,5
2008/8/13,15:11:00,281.3,281.3,281.0,281.0,26
2008/8/13,15:12:00,281.0,281.0,281.0,281.0,10
2008/8/13,15:13:00,281.0,281.0,280.9,281.0,8
2008/8/13,15:14:00,281.0,281.0,280.9,280.9,14
2008/8/13,15:15:00,280.9,281.0,280.8,280.9,9
2008/8/13,15:16:00,280.9,280.9,280.8,280.8,9
2008/8/13,15:17:00,280.8,280.8,280.7,280.7,13
2008/8/13,15:18:00,280.7,280.8,280.6,280.6,11
2008/8/13,15:19:00,280.6,280.6,280.6,280.6,11
2008/8/13,15:20:00,280.6,280.7,280.6,280.6,17
2008/8/13,15:21:00,280.6,280.7,280.6,280.7,11
2008/8/13,15:22:00,280.6,280.7,280.6,280.6,9
2008/8/13,15:23:00,280.6,280.7,280.5,280.5,13
2008/8/13,15:24:00,280.5,280.8,280.5,280.7,10
2008/8/13,15:25:00,280.6,280.7,280.6,280.6,10
2008/8/13,15:26:00,280.6,280.9,280.6,280.9,7
2008/8/13,15:27:00,280.8,280.9,280.8,280.9,2
2008/8/13,15:28:00,281.0,281.2,281.0,281.2,10
2008/8/13,15:29:00,281.2,281.2,281.2,281.2,4
2008/8/13,15:30:00,281.2,281.2,281.2,281.2,1
2008/8/13,15:31:00,281.1,281.1,281.1,281.1,1
2008/8/13,15:32:00,281.0,281.0,281.0,281.0,4
2008/8/13,15:34:00,281.1,281.2,281.1,281.2,7
2008/8/13,15:35:00,281.2,281.2,281.2,281.2,2
2008/8/13,15:36:00,281.2,281.2,281.2,281.2,2
2008/8/13,15:37:00,281.2,281.2,281.2,281.2,3
2008/8/13,15:38:00,281.2,281.2,281.2,281.2,1
2008/8/13,15:39:00,281.3,281.3,281.3,281.3,2
2008/8/13,15:40:00,281.3,281.3,281.1,281.1,17
2008/8/13,15:41:00,281.0,281.0,280.9,280.9,9
2008/8/13,15:43:00,280.8,280.8,280.8,280.8,7
2008/8/13,15:44:00,280.8,280.8,280.8,280.8,1
2008/8/13,15:45:00,280.8,280.8,280.8,280.8,1
2008/8/13,15:46:00,280.8,280.8,280.8,280.8,1
2008/8/13,15:47:00,280.7,280.7,280.7,280.7,6
2008/8/13,15:48:00,280.7,280.7,280.7,280.7,1
2008/8/13,15:49:00,280.8,280.8,280.8,280.8,13
2008/8/13,15:50:00,280.8,280.8,280.8,280.8,1
2008/8/13,15:51:00,280.7,280.7,280.2,280.2,40
2008/8/13,15:52:00,280.2,280.3,280.2,280.3,26
2008/8/13,15:53:00,280.4,280.5,280.4,280.5,8
2008/8/13,15:54:00,280.5,280.5,280.5,280.5,8
2008/8/13,15:55:00,280.5,280.6,280.5,280.6,7
2008/8/13,15:56:00,280.6,280.6,280.6,280.6,8
2008/8/13,15:57:00,280.6,280.6,280.5,280.5,13
2008/8/13,15:58:00,280.5,280.5,280.5,280.5,3
2008/8/13,15:59:00,280.5,280.5,280.5,280.5,6
2008/8/13,16:00:00,280.5,280.5,280.5,280.5,10
2008/8/13,16:01:00,280.5,280.5,280.5,280.5,1
2008/8/13,16:03:00,280.5,280.5,280.4,280.4,12
2008/8/13,16:04:00,280.3,280.3,280.1,280.1,45
2008/8/13,16:05:00,280.0,280.2,280.0,280.2,23
2008/8/13,16:06:00,280.1,280.1,280.1,280.1,1
2008/8/13,16:07:00,280.4,280.4,280.4,280.4,4
2008/8/13,16:08:00,280.3,280.3,280.3,280.3,1
2008/8/13,16:09:00,280.2,280.2,280.2,280.2,4
2008/8/13,16:10:00,280.2,280.2,280.1,280.1,16
2008/8/13,16:11:00,280.1,280.1,280.1,280.1,4
2008/8/13,16:13:00,280.2,280.2,280.1,280.2,8
2008/8/13,16:14:00,280.2,280.2,280.1,280.1,12
2008/8/13,16:15:00,280.1,280.1,280.0,280.0,21
2008/8/13,16:16:00,280.1,280.1,280.0,280.1,19
2008/8/13,16:17:00,280.1,280.2,280.1,280.2,34
2008/8/13,16:18:00,280.2,280.4,280.2,280.4,18
2008/8/13,16:19:00,280.4,280.4,280.3,280.4,10
2008/8/13,16:20:00,280.4,280.4,280.4,280.4,4
2008/8/13,16:21:00,280.4,280.4,280.3,280.3,8
2008/8/13,16:22:00,280.2,280.2,280.1,280.1,16
2008/8/13,16:23:00,280.1,280.1,280.1,280.1,17
2008/8/13,16:24:00,280.1,280.2,280.1,280.2,13
2008/8/13,16:25:00,280.1,280.2,280.1,280.2,6
2008/8/13,16:26:00,280.2,280.2,280.2,280.2,4
2008/8/13,16:28:00,280.2,280.2,280.2,280.2,6
2008/8/13,16:30:00,280.1,280.1,280.0,280.1,14
2008/8/13,16:31:00,280.2,280.2,280.0,280.1,26
2008/8/13,16:32:00,280.1,280.1,280.0,280.1,6
2008/8/13,16:34:00,280.1,280.1,280.1,280.1,6
2008/8/13,16:35:00,280.1,280.2,280.1,280.2,8
2008/8/13,16:36:00,280.2,280.2,280.2,280.2,3
2008/8/13,16:37:00,280.2,280.2,280.2,280.2,3
2008/8/13,16:38:00,280.2,280.3,280.2,280.3,6
2008/8/13,16:39:00,280.2,280.2,280.2,280.2,4
2008/8/13,16:41:00,280.1,280.1,280.1,280.1,12
2008/8/13,16:42:00,280.1,280.1,280.1,280.1,3
2008/8/13,16:43:00,280.1,280.1,280.1,280.1,1
2008/8/13,16:44:00,280.2,280.2,280.2,280.2,2
2008/8/13,16:45:00,280.2,280.2,280.2,280.2,1
2008/8/13,16:48:00,280.2,280.4,280.2,280.4,22
2008/8/13,16:50:00,280.5,280.5,280.5,280.5,15
2008/8/13,16:51:00,280.6,280.6,280.6,280.6,5
2008/8/13,16:52:00,280.6,280.7,280.6,280.7,3
2008/8/13,16:53:00,280.6,280.8,280.6,280.8,13
2008/8/13,16:54:00,280.8,280.8,280.8,280.8,3
2008/8/13,16:56:00,280.8,280.8,280.8,280.8,1
2008/8/13,16:57:00,280.8,280.8,280.6,280.6,11
2008/8/13,16:58:00,280.8,280.8,280.8,280.8,1
2008/8/13,16:59:00,280.5,280.5,280.4,280.4,14
2008/8/13,17:00:00,280.4,280.4,280.4,280.4,4
2008/8/13,17:01:00,280.4,280.4,280.4,280.4,4
2008/8/13,17:05:00,280.4,280.4,280.4,280.4,1
2008/8/13,17:07:00,280.4,280.4,280.4,280.4,1
2008/8/13,17:08:00,280.4,280.4,280.3,280.3,7
2008/8/13,17:09:00,280.2,280.2,280.2,280.2,5
2008/8/13,17:10:00,280.2,280.2,280.2,280.2,4
2008/8/13,17:11:00,280.1,280.1,280.1,280.1,8
2008/8/13,17:14:00,280.2,280.2,280.2,280.2,1
2008/8/13,17:15:00,280.2,280.2,280.2,280.2,3
2008/8/13,17:20:00,280.3,280.3,280.3,280.3,1
2008/8/13,17:24:00,280.3,280.3,280.3,280.3,1
2008/8/13,17:25:00,280.2,280.2,280.2,280.2,1
2008/8/13,17:32:00,280.2,280.2,280.2,280.2,1
2008/8/13,17:33:00,280.5,280.5,280.5,280.5,1
2008/8/13,17:36:00,280.6,280.6,280.6,280.6,1
2008/8/13,17:42:00,280.5,280.5,280.5,280.5,1
2008/8/13,17:49:00,280.4,280.4,280.4,280.4,1
2008/8/13,17:51:00,280.3,280.3,280.3,280.3,5
2008/8/13,17:53:00,280.2,280.2,280.2,280.2,4
2008/8/13,17:54:00,280.2,280.2,280.2,280.2,1
2008/8/13,17:55:00,280.1,280.1,280.1,280.1,20
2008/8/13,17:56:00,280.1,280.1,280.1,280.1,10
2008/8/13,17:57:00,280.1,280.1,280.1,280.1,10
2008/8/13,17:58:00,280.1,280.1,280.1,280.1,12
2008/8/13,18:03:00,280.4,280.4,280.4,280.4,2
2008/8/13,18:05:00,280.5,280.5,280.5,280.5,1
2008/8/13,18:06:00,280.5,280.5,280.5,280.5,1
2008/8/13,18:10:00,280.5,280.5,280.3,280.3,3
2008/8/13,18:13:00,280.5,280.5,280.5,280.5,2
2008/8/13,18:16:00,280.5,280.5,280.4,280.4,4
2008/8/13,18:20:00,280.3,280.3,280.3,280.3,10
2008/8/13,18:24:00,280.3,280.3,280.3,280.3,2
2008/8/13,18:25:00,280.3,280.3,280.3,280.3,1
2008/8/13,18:26:00,280.3,280.3,280.2,280.2,9
2008/8/13,18:33:00,280.4,280.4,280.4,280.4,1
2008/8/13,18:34:00,280.3,280.3,280.3,280.3,1
2008/8/13,18:36:00,280.3,280.3,280.3,280.3,2
2008/8/13,18:40:00,280.3,280.3,280.3,280.3,1
2008/8/13,18:43:00,280.4,280.4,280.3,280.3,4
2008/8/13,18:44:00,280.3,280.3,280.3,280.3,2
2008/8/13,18:46:00,280.2,280.2,280.2,280.2,8
2008/8/13,18:47:00,280.2,280.2,280.2,280.2,2
2008/8/13,18:50:00,280.3,280.3,280.3,280.3,3
2008/8/13,18:51:00,280.3,280.3,280.3,280.3,2
2008/8/13,18:56:00,280.4,280.4,280.4,280.4,1
2008/8/13,18:59:00,280.3,280.3,280.1,280.1,5
2008/8/13,19:00:00,280.1,280.1,280.0,280.0,21
2008/8/14,08:46:00,280.6,281.0,280.4,280.7,747
2008/8/14,08:47:00,280.8,280.9,280.4,280.7,183
2008/8/14,08:48:00,280.6,280.8,280.5,280.6,247
2008/8/14,08:49:00,280.6,280.9,280.5,280.9,142
2008/8/14,08:50:00,280.9,280.9,280.7,280.7,174
2008/8/14,08:51:00,280.8,280.8,280.4,280.5,105
2008/8/14,08:52:00,280.6,280.6,280.2,280.2,239
2008/8/14,08:53:00,280.2,280.3,280.0,280.0,162
2008/8/14,08:54:00,279.9,280.1,279.9,280.0,72
2008/8/14,08:55:00,280.1,280.1,279.7,279.9,98
2008/8/14,08:56:00,279.9,280.1,279.8,280.0,76
2008/8/14,08:57:00,280.1,280.2,280.0,280.0,136
2008/8/14,08:58:00,280.0,280.1,280.0,280.0,44
2008/8/14,08:59:00,280.0,280.0,279.6,279.6,151
2008/8/14,09:00:00,279.7,279.7,279.4,279.5,211
2008/8/14,09:01:00,279.5,279.5,278.9,279.2,437
2008/8/14,09:02:00,279.0,279.3,278.6,278.8,553
2008/8/14,09:03:00,278.8,279.0,278.7,278.9,270
2008/8/14,09:04:00,279.0,279.3,278.9,279.1,400
2008/8/14,09:05:00,279.2,279.5,279.1,279.5,256
2008/8/14,09:06:00,279.5,279.7,279.4,279.6,286
2008/8/14,09:07:00,279.6,279.8,279.5,279.7,220
2008/8/14,09:08:00,279.7,279.7,279.5,279.5,95
2008/8/14,09:09:00,279.6,279.8,279.3,279.3,277
2008/8/14,09:10:00,279.3,279.3,278.9,278.9,410
2008/8/14,09:11:00,278.9,279.2,278.9,279.1,291
2008/8/14,09:12:00,279.1,279.2,279.0,279.2,157
2008/8/14,09:13:00,279.1,279.7,279.1,279.6,147
2008/8/14,09:14:00,279.6,279.6,279.3,279.4,73
2008/8/14,09:15:00,279.4,280.0,279.4,280.0,144
2008/8/14,09:16:00,280.0,280.0,279.7,279.9,99
2008/8/14,09:17:00,279.9,280.2,279.9,280.2,154
2008/8/14,09:18:00,280.2,280.6,280.0,280.4,263
2008/8/14,09:19:00,280.4,280.5,280.3,280.5,161
2008/8/14,09:20:00,280.5,280.9,280.5,280.7,294
2008/8/14,09:21:00,280.7,280.9,280.6,280.6,223
2008/8/14,09:22:00,280.6,280.7,280.2,280.2,263
2008/8/14,09:23:00,280.2,280.3,280.1,280.3,96
2008/8/14,09:24:00,280.4,280.4,280.2,280.2,119
2008/8/14,09:25:00,280.2,280.2,280.0,280.0,188
2008/8/14,09:26:00,280.0,280.1,279.9,280.1,98
2008/8/14,09:27:00,280.0,280.2,279.8,279.9,137
2008/8/14,09:28:00,279.9,280.0,279.6,279.6,107
2008/8/14,09:29:00,279.7,279.8,279.5,279.6,88
2008/8/14,09:30:00,279.7,279.9,279.6,279.6,211
2008/8/14,09:31:00,279.6,279.7,279.5,279.5,167
2008/8/14,09:32:00,279.4,279.7,279.4,279.6,61
2008/8/14,09:33:00,279.6,279.7,279.6,279.6,91
2008/8/14,09:34:00,279.7,279.8,279.6,279.6,152
2008/8/14,09:35:00,279.5,279.7,279.4,279.6,340
2008/8/14,09:36:00,279.6,279.6,279.5,279.6,94
2008/8/14,09:37:00,279.6,279.7,279.6,279.7,85
2008/8/14,09:38:00,279.8,279.8,279.8,279.8,51
2008/8/14,09:39:00,279.7,279.7,279.5,279.6,71
2008/8/14,09:40:00,279.7,279.7,279.3,279.3,156
2008/8/14,09:41:00,279.3,279.4,279.2,279.3,157
2008/8/14,09:42:00,279.3,279.3,278.9,278.9,182
2008/8/14,09:43:00,279.0,279.1,279.0,279.1,104
2008/8/14,09:44:00,279.1,279.2,279.1,279.1,68
2008/8/14,09:45:00,279.2,279.6,279.1,279.5,181
2008/8/14,09:46:00,279.4,279.5,279.0,279.0,294
2008/8/14,09:47:00,279.0,279.2,278.7,279.1,203
2008/8/14,09:48:00,279.2,279.3,279.1,279.2,64
2008/8/14,09:49:00,279.2,279.5,279.2,279.5,123
2008/8/14,09:50:00,279.4,279.6,279.3,279.3,126
2008/8/14,09:51:00,279.2,279.5,279.2,279.5,81
2008/8/14,09:52:00,279.6,279.6,279.4,279.4,38
2008/8/14,09:53:00,279.4,279.6,279.4,279.6,84
2008/8/14,09:54:00,279.6,279.7,279.4,279.4,98
2008/8/14,09:55:00,279.5,279.6,279.3,279.4,121
2008/8/14,09:56:00,279.4,279.4,279.1,279.2,52
2008/8/14,09:57:00,279.2,279.3,279.1,279.1,82
2008/8/14,09:58:00,279.1,279.2,279.0,279.2,71
2008/8/14,09:59:00,279.2,279.3,279.1,279.1,12
2008/8/14,10:00:00,279.1,279.1,278.7,278.8,242
2008/8/14,10:01:00,278.8,278.9,278.1,278.3,614
2008/8/14,10:02:00,278.3,278.5,278.3,278.4,231
2008/8/14,10:03:00,278.3,278.5,278.0,278.1,340
2008/8/14,10:04:00,278.1,278.4,278.1,278.4,177
2008/8/14,10:05:00,278.4,278.6,278.3,278.5,221
2008/8/14,10:06:00,278.5,278.7,278.5,278.6,165
2008/8/14,10:07:00,278.6,279.0,278.6,278.7,283
2008/8/14,10:08:00,278.7,278.8,278.5,278.6,172
2008/8/14,10:09:00,278.7,278.8,278.6,278.7,214
2008/8/14,10:10:00,278.6,278.8,278.6,278.7,147
2008/8/14,10:11:00,278.7,278.7,278.5,278.6,64
2008/8/14,10:12:00,278.7,278.7,278.5,278.6,54
2008/8/14,10:13:00,278.6,278.8,278.6,278.7,56
2008/8/14,10:14:00,278.8,278.8,278.5,278.6,66
2008/8/14,10:15:00,278.5,278.6,278.5,278.5,152
2008/8/14,10:16:00,278.5,278.5,278.1,278.3,212
2008/8/14,10:17:00,278.3,278.5,278.3,278.5,123
2008/8/14,10:18:00,278.5,278.5,278.4,278.5,179
2008/8/14,10:19:00,278.5,278.6,278.4,278.6,175
2008/8/14,10:20:00,278.7,278.9,278.7,278.9,115
2008/8/14,10:21:00,278.8,279.0,278.8,279.0,118
2008/8/14,10:22:00,279.0,279.4,279.0,279.1,138
2008/8/14,10:23:00,279.2,279.5,279.2,279.3,75
2008/8/14,10:24:00,279.2,279.4,279.2,279.3,80
2008/8/14,10:25:00,279.3,279.4,279.3,279.4,33
2008/8/14,10:26:00,279.5,279.5,279.3,279.3,107
2008/8/14,10:27:00,279.3,279.4,279.3,279.3,41
2008/8/14,10:28:00,279.3,279.5,279.3,279.3,67
2008/8/14,10:29:00,279.3,279.7,279.3,279.4,98
2008/8/14,10:30:00,279.3,279.5,279.3,279.5,19
2008/8/14,10:31:00,279.5,279.7,279.5,279.5,130
2008/8/14,10:32:00,279.5,279.5,279.4,279.5,51
2008/8/14,10:33:00,279.4,279.6,279.4,279.5,30
2008/8/14,10:34:00,279.6,279.7,279.6,279.7,66
2008/8/14,10:35:00,279.8,279.8,279.7,279.8,80
2008/8/14,10:36:00,279.9,279.9,279.4,279.4,87
2008/8/14,10:37:00,279.5,279.5,279.2,279.3,198
2008/8/14,10:38:00,279.4,279.6,279.4,279.5,79
2008/8/14,10:39:00,279.4,279.4,279.2,279.4,33
2008/8/14,10:40:00,279.3,279.3,279.2,279.2,14
2008/8/14,10:41:00,279.2,279.3,279.1,279.3,61
2008/8/14,10:42:00,279.2,279.4,279.1,279.3,78
2008/8/14,10:43:00,279.3,279.4,279.2,279.2,16
2008/8/14,10:44:00,279.3,279.5,279.3,279.5,58
2008/8/14,10:45:00,279.5,279.5,279.4,279.5,23
2008/8/14,10:46:00,279.6,279.6,279.5,279.6,26
2008/8/14,10:47:00,279.5,279.5,279.3,279.4,72
2008/8/14,10:48:00,279.4,279.5,279.4,279.4,54
2008/8/14,10:49:00,279.4,279.4,279.2,279.3,44
2008/8/14,10:50:00,279.3,279.3,279.2,279.3,21
2008/8/14,10:51:00,279.4,279.5,279.3,279.4,82
2008/8/14,10:52:00,279.3,279.4,279.0,279.1,103
2008/8/14,10:53:00,279.0,279.2,279.0,279.2,56
2008/8/14,10:54:00,279.2,279.3,279.2,279.3,73
2008/8/14,10:55:00,279.3,279.3,279.2,279.3,14
2008/8/14,10:56:00,279.3,279.6,279.3,279.6,57
2008/8/14,10:57:00,279.5,279.5,279.4,279.4,34
2008/8/14,10:58:00,279.3,279.5,279.2,279.5,91
2008/8/14,10:59:00,279.5,279.6,279.4,279.6,18
2008/8/14,11:00:00,279.5,279.5,279.5,279.5,13
2008/8/14,11:01:00,279.6,279.9,279.6,279.9,56
2008/8/14,11:02:00,279.8,279.8,279.6,279.6,79
2008/8/14,11:03:00,279.7,280.0,279.7,279.9,53
2008/8/14,11:04:00,280.0,280.2,279.9,280.1,107
2008/8/14,11:05:00,280.1,280.1,279.9,280.0,17
2008/8/14,11:06:00,280.0,280.0,279.9,279.9,20
2008/8/14,11:07:00,279.9,280.0,279.8,279.8,126
2008/8/14,11:08:00,279.8,280.0,279.8,279.9,151
2008/8/14,11:09:00,279.9,279.9,279.7,279.7,31
2008/8/14,11:10:00,279.8,280.0,279.8,279.8,90
2008/8/14,11:11:00,279.9,279.9,279.6,279.7,123
2008/8/14,11:12:00,279.6,279.6,279.4,279.4,121
2008/8/14,11:13:00,279.4,279.5,279.4,279.4,75
2008/8/14,11:14:00,279.4,279.5,279.4,279.5,41
2008/8/14,11:15:00,279.5,279.5,279.5,279.5,36
2008/8/14,11:16:00,279.5,279.7,279.5,279.6,47
2008/8/14,11:17:00,279.5,279.6,279.5,279.6,42
2008/8/14,11:18:00,279.6,279.6,279.4,279.5,56
2008/8/14,11:19:00,279.5,279.5,279.4,279.5,44
2008/8/14,11:20:00,279.6,279.7,279.6,279.6,33
2008/8/14,11:21:00,279.5,279.5,279.4,279.4,64
2008/8/14,11:22:00,279.4,279.4,279.3,279.4,49
2008/8/14,11:23:00,279.4,279.5,279.3,279.4,68
2008/8/14,11:24:00,279.5,279.5,279.3,279.4,17
2008/8/14,11:25:00,279.4,279.4,279.4,279.4,66
2008/8/14,11:26:00,279.4,279.6,279.3,279.3,82
2008/8/14,11:27:00,279.4,279.4,279.3,279.3,44
2008/8/14,11:28:00,279.4,279.4,279.3,279.3,28
2008/8/14,11:29:00,279.5,279.6,279.5,279.5,10
2008/8/14,11:30:00,279.6,279.9,279.6,279.8,79
2008/8/14,11:31:00,279.8,279.9,279.7,279.9,52
2008/8/14,11:32:00,279.9,280.2,279.9,280.1,56
2008/8/14,11:33:00,280.1,280.2,279.7,279.8,87
2008/8/14,11:34:00,279.8,280.0,279.8,280.0,28
2008/8/14,11:35:00,280.0,280.3,280.0,280.2,77
2008/8/14,11:36:00,280.2,280.2,279.9,280.0,131
2008/8/14,11:37:00,280.1,280.1,280.0,280.1,60
2008/8/14,11:38:00,280.2,280.3,280.1,280.3,96
2008/8/14,11:39:00,280.3,280.3,280.2,280.2,36
2008/8/14,11:40:00,280.1,280.1,280.0,280.0,17
2008/8/14,11:41:00,280.0,280.1,279.9,279.9,45
2008/8/14,11:42:00,280.1,280.2,279.7,279.7,82
2008/8/14,11:43:00,279.7,279.8,279.6,279.8,32
2008/8/14,11:44:00,279.8,279.8,279.6,279.6,111
2008/8/14,11:45:00,279.5,279.7,279.5,279.5,28
2008/8/14,11:46:00,279.5,279.7,279.4,279.6,59
2008/8/14,11:47:00,279.5,279.5,279.3,279.4,56
2008/8/14,11:48:00,279.5,279.6,279.4,279.6,88
2008/8/14,11:49:00,279.5,279.7,279.5,279.7,20
2008/8/14,11:51:00,279.8,280.0,279.8,279.9,55
2008/8/14,11:52:00,279.9,279.9,279.8,279.9,27
2008/8/14,11:53:00,280.0,280.0,279.7,279.8,35
2008/8/14,11:54:00,279.8,280.1,279.8,279.8,47
2008/8/14,11:55:00,279.8,279.8,279.6,279.7,17
2008/8/14,11:56:00,279.7,279.7,279.7,279.7,7
2008/8/14,11:57:00,279.8,279.8,279.3,279.6,68
2008/8/14,11:58:00,279.5,279.8,279.5,279.6,44
2008/8/14,11:59:00,279.7,279.9,279.7,279.9,37
2008/8/14,12:00:00,279.9,280.0,279.8,279.9,22
2008/8/14,12:01:00,279.9,279.9,279.8,279.9,28
2008/8/14,12:02:00,280.0,280.2,280.0,280.1,79
2008/8/14,12:03:00,280.0,280.0,279.8,279.9,77
2008/8/14,12:04:00,280.0,280.1,279.9,279.9,25
2008/8/14,12:05:00,279.9,279.9,279.8,279.8,15
2008/8/14,12:06:00,279.8,279.9,279.6,279.9,55
2008/8/14,12:07:00,280.0,280.0,280.0,280.0,14
2008/8/14,12:08:00,280.0,280.0,279.8,279.9,31
2008/8/14,12:09:00,279.8,279.8,279.7,279.7,54
2008/8/14,12:10:00,279.7,279.8,279.7,279.8,67
2008/8/14,12:11:00,279.7,279.8,279.7,279.8,43
2008/8/14,12:12:00,279.9,280.9,279.9,280.8,363
2008/8/14,12:13:00,280.8,281.2,280.8,281.0,289
2008/8/14,12:14:00,281.0,281.3,281.0,281.0,199
2008/8/14,12:15:00,281.0,281.1,280.9,281.0,91
2008/8/14,12:16:00,281.0,281.1,280.9,281.0,88
2008/8/14,12:17:00,281.0,281.1,280.9,280.9,113
2008/8/14,12:18:00,280.8,280.8,280.6,280.7,57
2008/8/14,12:19:00,280.7,281.0,280.7,280.9,51
2008/8/14,12:20:00,280.9,281.0,280.8,280.9,41
2008/8/14,12:21:00,280.9,281.0,280.8,280.9,50
2008/8/14,12:22:00,281.0,281.1,280.8,280.8,42
2008/8/14,12:23:00,280.8,280.9,280.7,280.7,70
2008/8/14,12:24:00,280.8,281.0,280.8,280.9,117
2008/8/14,12:25:00,280.8,280.9,280.8,280.9,29
2008/8/14,12:26:00,280.9,280.9,280.6,280.8,43
2008/8/14,12:27:00,280.8,280.9,280.8,280.8,26
2008/8/14,12:28:00,280.8,281.2,280.7,281.1,86
2008/8/14,12:29:00,281.1,281.3,281.0,281.2,99
2008/8/14,12:30:00,281.2,281.3,280.7,280.7,65
2008/8/14,12:31:00,280.8,280.8,280.7,280.8,29
2008/8/14,12:32:00,280.8,280.9,280.7,280.9,30
2008/8/14,12:33:00,280.9,281.1,280.9,281.1,39
2008/8/14,12:34:00,281.1,281.3,281.0,281.1,58
2008/8/14,12:35:00,281.2,281.5,281.2,281.3,281
2008/8/14,12:36:00,281.3,281.5,281.3,281.3,88
2008/8/14,12:37:00,281.3,281.3,281.2,281.3,54
2008/8/14,12:38:00,281.3,281.5,281.2,281.4,46
2008/8/14,12:39:00,281.4,281.6,281.3,281.3,58
2008/8/14,12:40:00,281.3,281.4,281.2,281.4,26
2008/8/14,12:41:00,281.4,281.7,281.4,281.7,62
2008/8/14,12:42:00,281.7,282.0,281.6,281.8,107
2008/8/14,12:43:00,281.8,282.0,281.8,281.8,115
2008/8/14,12:44:00,281.9,282.1,281.8,282.0,136
2008/8/14,12:45:00,282.1,282.7,282.1,282.2,153
2008/8/14,12:46:00,282.3,282.9,282.3,282.9,292
2008/8/14,12:47:00,282.9,283.0,282.7,282.7,242
2008/8/14,12:48:00,282.6,282.7,282.4,282.7,76
2008/8/14,12:49:00,282.7,282.7,282.6,282.6,78
2008/8/14,12:50:00,282.7,282.8,282.5,282.6,59
2008/8/14,12:51:00,282.6,282.7,282.4,282.5,133
2008/8/14,12:52:00,282.4,282.5,282.3,282.4,61
2008/8/14,12:53:00,282.4,282.4,282.3,282.3,32
2008/8/14,12:54:00,282.2,282.4,282.2,282.3,121
2008/8/14,12:55:00,282.2,282.4,282.2,282.3,59
2008/8/14,12:56:00,282.2,282.4,282.1,282.2,65
2008/8/14,12:57:00,282.3,282.3,281.9,282.1,210
2008/8/14,12:58:00,282.1,282.2,281.9,282.0,52
2008/8/14,12:59:00,281.9,282.4,281.9,282.1,46
2008/8/14,13:00:00,282.1,282.3,281.9,282.3,56
2008/8/14,13:01:00,282.3,282.3,282.2,282.3,39
2008/8/14,13:02:00,282.3,282.7,282.3,282.5,165
2008/8/14,13:03:00,282.5,282.7,282.5,282.5,56
2008/8/14,13:04:00,282.5,282.6,282.2,282.3,97
2008/8/14,13:05:00,282.3,282.4,282.3,282.4,19
2008/8/14,13:06:00,282.4,282.4,282.2,282.4,34
2008/8/14,13:07:00,282.5,282.6,282.5,282.6,49
2008/8/14,13:08:00,282.6,282.7,282.5,282.5,61
2008/8/14,13:09:00,282.6,282.7,282.4,282.4,77
2008/8/14,13:10:00,282.4,282.4,282.0,282.0,125
2008/8/14,13:11:00,282.0,282.2,281.9,282.2,63
2008/8/14,13:12:00,282.2,282.2,282.0,282.1,16
2008/8/14,13:13:00,282.1,282.2,282.0,282.2,46
2008/8/14,13:14:00,282.3,282.4,282.2,282.3,39
2008/8/14,13:15:00,282.3,282.4,282.2,282.2,12
2008/8/14,13:16:00,282.2,282.4,282.2,282.3,44
2008/8/14,13:17:00,282.4,282.4,282.2,282.2,19
2008/8/14,13:18:00,282.3,282.6,282.3,282.5,94
2008/8/14,13:19:00,282.6,282.9,282.6,282.7,200
2008/8/14,13:20:00,282.8,282.8,282.6,282.7,134
2008/8/14,13:21:00,282.7,282.8,282.6,282.7,41
2008/8/14,13:22:00,282.7,282.8,282.6,282.8,56
2008/8/14,13:23:00,282.8,282.9,282.7,282.7,64
2008/8/14,13:24:00,282.7,282.8,282.6,282.8,27
2008/8/14,13:25:00,282.8,283.3,282.8,283.1,206
2008/8/14,13:26:00,283.0,283.0,282.7,282.8,92
2008/8/14,13:27:00,282.8,282.8,282.6,282.6,52
2008/8/14,13:28:00,282.7,282.8,282.6,282.6,53
2008/8/14,13:29:00,282.7,282.9,282.7,282.8,114
2008/8/14,13:30:00,282.8,282.9,282.7,282.9,296
2008/8/14,13:31:00,283.0,283.4,282.3,282.3,424
2008/8/14,13:32:00,282.4,282.4,282.0,282.1,172
2008/8/14,13:33:00,282.1,282.3,282.0,282.0,79
2008/8/14,13:34:00,282.1,282.2,281.7,281.9,258
2008/8/14,13:35:00,281.9,282.1,281.9,282.1,59
2008/8/14,13:36:00,282.0,282.0,281.9,281.9,39
2008/8/14,13:37:00,282.0,282.0,281.8,281.9,53
2008/8/14,13:38:00,281.9,282.0,281.9,281.9,61
2008/8/14,13:39:00,281.9,282.2,281.9,282.1,91
2008/8/14,13:40:00,282.1,282.3,282.1,282.3,112
2008/8/14,13:41:00,282.3,282.4,282.3,282.3,52
2008/8/14,13:42:00,282.4,282.5,282.4,282.5,28
2008/8/14,13:43:00,282.5,282.6,282.3,282.3,86
2008/8/14,13:44:00,282.4,282.5,282.4,282.5,22
2008/8/14,13:45:00,282.5,282.8,282.5,282.7,69
2008/8/14,13:46:00,282.7,282.8,282.5,282.7,57
2008/8/14,13:47:00,282.6,282.7,282.6,282.6,13
2008/8/14,13:48:00,282.7,282.8,282.6,282.8,21
2008/8/14,13:49:00,282.7,282.8,282.7,282.7,56
2008/8/14,13:50:00,282.7,282.8,282.6,282.8,102
2008/8/14,14:46:00,282.7,282.7,282.4,282.5,50
2008/8/14,14:47:00,282.5,282.6,282.5,282.6,7
2008/8/14,14:48:00,282.4,282.4,282.3,282.3,14
2008/8/14,14:49:00,282.3,282.3,282.2,282.2,19
2008/8/14,14:50:00,282.2,282.5,282.2,282.3,26
2008/8/14,14:53:00,282.4,282.4,282.4,282.4,1
2008/8/14,14:55:00,282.5,282.5,282.5,282.5,1
2008/8/14,14:56:00,282.6,282.6,282.6,282.6,1
2008/8/14,14:57:00,282.5,282.5,282.5,282.5,1
2008/8/14,14:58:00,282.4,282.4,282.3,282.3,20
2008/8/14,14:59:00,282.3,282.4,282.3,282.4,6
2008/8/14,15:00:00,282.4,282.4,282.3,282.4,32
2008/8/14,15:01:00,282.4,282.4,282.4,282.4,7
2008/8/14,15:02:00,282.4,282.5,282.4,282.5,10
2008/8/14,15:03:00,282.5,282.5,282.4,282.4,3
2008/8/14,15:05:00,282.3,282.3,282.3,282.3,2
2008/8/14,15:06:00,282.3,282.3,282.3,282.3,3
2008/8/14,15:07:00,282.3,282.3,282.2,282.2,5
2008/8/14,15:08:00,282.2,282.2,282.1,282.1,2
2008/8/14,15:09:00,282.1,282.1,282.1,282.1,4
2008/8/14,15:10:00,282.2,282.2,282.1,282.1,9
2008/8/14,15:12:00,282.2,282.2,282.2,282.2,5
2008/8/14,15:13:00,282.3,282.3,282.2,282.2,8
2008/8/14,15:16:00,282.3,282.3,282.3,282.3,6
2008/8/14,15:17:00,282.3,282.3,282.3,282.3,5
2008/8/14,15:18:00,282.4,282.4,282.3,282.3,16
2008/8/14,15:19:00,282.5,282.5,282.5,282.5,2
2008/8/14,15:20:00,282.4,282.4,282.3,282.3,9
2008/8/14,15:21:00,282.3,282.3,282.3,282.3,4
2008/8/14,15:22:00,282.3,282.3,282.2,282.2,6
2008/8/14,15:23:00,282.2,282.3,282.2,282.3,5
2008/8/14,15:24:00,282.2,282.3,282.2,282.2,9
2008/8/14,15:25:00,282.2,282.3,282.2,282.3,7
2008/8/14,15:26:00,282.3,282.3,282.2,282.2,8
2008/8/14,15:27:00,282.2,282.3,282.2,282.3,11
2008/8/14,15:28:00,282.3,282.4,282.3,282.4,15
2008/8/14,15:29:00,282.5,282.6,282.5,282.5,18
2008/8/14,15:30:00,282.5,282.5,282.4,282.4,13
2008/8/14,15:31:00,282.4,282.6,282.4,282.6,24
2008/8/14,15:32:00,282.7,283.0,282.7,283.0,50
2008/8/14,15:33:00,282.9,282.9,282.8,282.8,7
2008/8/14,15:34:00,282.8,282.9,282.8,282.9,2
2008/8/14,15:35:00,282.8,282.8,282.8,282.8,1
2008/8/14,15:36:00,282.6,282.8,282.4,282.4,18
2008/8/14,15:37:00,282.5,282.5,282.4,282.5,8
2008/8/14,15:39:00,282.4,282.4,282.4,282.4,20
2008/8/14,15:40:00,282.4,282.4,282.4,282.4,1
2008/8/14,15:42:00,282.4,282.4,282.4,282.4,1
2008/8/14,15:46:00,282.5,282.5,282.5,282.5,4
2008/8/14,15:48:00,282.5,282.5,282.5,282.5,2
2008/8/14,15:49:00,282.7,282.8,282.7,282.8,6
2008/8/14,15:50:00,282.8,282.8,282.8,282.8,1
2008/8/14,15:51:00,282.7,282.7,282.7,282.7,1
2008/8/14,15:54:00,282.9,282.9,282.9,282.9,1
2008/8/14,15:56:00,282.9,283.0,282.9,283.0,9
2008/8/14,15:58:00,283.0,283.0,283.0,283.0,2
2008/8/14,16:01:00,282.9,282.9,282.9,282.9,1
2008/8/14,16:02:00,282.9,282.9,282.9,282.9,4
2008/8/14,16:03:00,283.0,283.0,283.0,283.0,5
2008/8/14,16:07:00,282.9,282.9,282.8,282.8,7
2008/8/14,16:08:00,282.8,282.8,282.8,282.8,1
2008/8/14,16:09:00,282.9,282.9,282.9,282.9,2
2008/8/14,16:10:00,282.9,282.9,282.9,282.9,3
2008/8/14,16:11:00,283.0,283.3,283.0,283.3,35
2008/8/14,16:12:00,283.1,283.3,283.1,283.3,7
2008/8/14,16:13:00,283.3,283.4,283.3,283.4,17
2008/8/14,16:16:00,283.3,283.4,283.3,283.4,2
2008/8/14,16:17:00,283.4,283.4,283.4,283.4,3
2008/8/14,16:18:00,283.4,283.4,283.4,283.4,1
2008/8/14,16:19:00,283.3,283.3,283.3,283.3,1
2008/8/14,16:20:00,283.3,283.3,283.3,283.3,1
2008/8/14,16:21:00,283.3,283.3,283.2,283.3,9
2008/8/14,16:22:00,283.2,283.2,283.2,283.2,1
2008/8/14,16:23:00,283.2,283.2,283.2,283.2,2
2008/8/14,16:24:00,283.2,283.2,283.1,283.1,3
2008/8/14,16:25:00,283.1,283.1,283.1,283.1,1
2008/8/14,16:27:00,283.2,283.2,283.2,283.2,13
2008/8/14,16:29:00,283.3,283.3,283.3,283.3,2
2008/8/14,16:31:00,283.2,283.2,283.2,283.2,4
2008/8/14,16:32:00,283.2,283.2,283.2,283.2,2
2008/8/14,16:33:00,283.2,283.2,283.2,283.2,3
2008/8/14,16:36:00,283.2,283.2,283.2,283.2,2
2008/8/14,16:37:00,283.2,283.2,283.2,283.2,3
2008/8/14,16:39:00,283.1,283.1,283.1,283.1,8
2008/8/14,16:40:00,283.0,283.0,282.9,282.9,22
2008/8/14,16:41:00,282.9,283.0,282.9,283.0,3
2008/8/14,16:42:00,283.1,283.1,283.1,283.1,8
2008/8/14,16:43:00,283.1,283.1,283.1,283.1,1
2008/8/14,16:45:00,283.1,283.1,283.0,283.0,2
2008/8/14,16:48:00,283.0,283.0,282.8,282.8,9
2008/8/14,16:49:00,282.8,282.8,282.8,282.8,2
2008/8/14,16:50:00,282.8,282.8,282.8,282.8,2
2008/8/14,16:51:00,282.8,282.8,282.8,282.8,1
2008/8/14,16:52:00,282.9,283.1,282.9,283.1,10
2008/8/14,16:55:00,283.2,283.2,283.2,283.2,1
2008/8/14,16:56:00,283.1,283.1,283.1,283.1,1
2008/8/14,16:57:00,283.2,283.2,283.1,283.1,9
2008/8/14,16:59:00,283.2,283.4,283.2,283.4,8
2008/8/14,17:00:00,283.4,283.4,283.2,283.2,22
2008/8/14,17:01:00,283.2,283.3,283.2,283.3,14
2008/8/14,17:03:00,283.4,283.5,283.4,283.4,5
2008/8/14,17:04:00,283.4,283.4,283.4,283.4,7
2008/8/14,17:05:00,283.3,283.3,283.3,283.3,1
2008/8/14,17:06:00,283.2,283.2,283.2,283.2,1
2008/8/14,17:09:00,283.2,283.2,283.2,283.2,2
2008/8/14,17:12:00,283.0,283.0,282.9,282.9,2
2008/8/14,17:15:00,283.0,283.0,283.0,283.0,10
2008/8/14,17:16:00,283.0,283.0,282.9,282.9,2
2008/8/14,17:17:00,283.0,283.0,283.0,283.0,1
2008/8/14,17:19:00,283.0,283.0,283.0,283.0,10
2008/8/14,17:23:00,283.1,283.1,283.1,283.1,2
2008/8/14,17:32:00,283.2,283.2,283.2,283.2,2
2008/8/14,17:36:00,283.3,283.3,283.3,283.3,3
2008/8/14,17:44:00,283.3,283.4,283.3,283.4,3
2008/8/14,17:52:00,283.3,283.3,283.3,283.3,1
2008/8/14,17:58:00,283.3,283.3,283.3,283.3,1
2008/8/14,18:04:00,283.0,283.2,283.0,283.2,6
2008/8/14,18:05:00,283.2,283.2,283.2,283.2,1
2008/8/14,18:07:00,283.2,283.2,282.9,282.9,19
2008/8/14,18:08:00,283.0,283.0,283.0,283.0,1
2008/8/14,18:10:00,283.2,283.2,283.2,283.2,1
2008/8/14,18:11:00,283.2,283.2,283.2,283.2,1
2008/8/14,18:15:00,283.3,283.3,283.3,283.3,20
2008/8/14,18:16:00,283.2,283.4,283.2,283.4,6
2008/8/14,18:17:00,283.4,283.4,283.4,283.4,1
2008/8/14,18:18:00,283.4,283.4,283.4,283.4,1
2008/8/14,18:20:00,283.4,283.4,283.4,283.4,2
2008/8/14,18:22:00,283.5,283.5,283.2,283.2,4
2008/8/14,18:23:00,283.3,283.3,283.3,283.3,1
2008/8/14,18:25:00,283.4,283.4,283.4,283.4,1
2008/8/14,18:28:00,283.4,283.4,283.4,283.4,2
2008/8/14,18:30:00,283.4,283.4,283.4,283.4,3
2008/8/14,18:34:00,283.4,283.4,283.4,283.4,2
2008/8/14,18:35:00,283.4,283.4,283.4,283.4,1
2008/8/14,18:36:00,283.4,283.4,283.4,283.4,2
2008/8/14,18:37:00,283.4,283.4,283.4,283.4,4
2008/8/14,18:39:00,283.4,283.4,283.4,283.4,1
2008/8/14,18:45:00,283.5,283.7,283.5,283.7,42
2008/8/14,18:47:00,283.8,283.8,283.8,283.8,8
2008/8/14,18:48:00,283.8,283.8,283.7,283.8,6
2008/8/14,18:49:00,283.8,283.8,283.8,283.8,1
2008/8/14,18:58:00,283.6,283.6,283.6,283.6,1
2008/8/15,08:46:00,283.4,283.7,283.1,283.3,807
2008/8/15,08:47:00,283.4,283.6,283.3,283.6,339
2008/8/15,08:48:00,283.6,283.8,283.5,283.5,213
2008/8/15,08:49:00,283.4,283.5,283.4,283.5,97
2008/8/15,08:50:00,283.5,283.5,283.3,283.4,79
2008/8/15,08:51:00,283.3,283.5,283.2,283.2,131
2008/8/15,08:52:00,283.3,283.3,283.0,283.1,100
2008/8/15,08:53:00,283.0,283.4,283.0,283.4,185
2008/8/15,08:54:00,283.3,283.4,283.1,283.4,299
2008/8/15,08:55:00,283.4,283.7,283.4,283.4,238
2008/8/15,08:56:00,283.4,283.5,283.3,283.3,83
2008/8/15,08:57:00,283.3,283.3,283.1,283.2,60
2008/8/15,08:58:00,283.2,283.3,283.1,283.3,35
2008/8/15,08:59:00,283.4,283.7,283.3,283.5,151
2008/8/15,09:00:00,283.6,283.7,283.3,283.4,88
2008/8/15,09:01:00,283.5,283.8,283.5,283.8,139
2008/8/15,09:02:00,283.8,283.9,283.4,283.5,242
2008/8/15,09:03:00,283.4,283.6,283.3,283.4,289
2008/8/15,09:04:00,283.4,283.7,283.3,283.3,336
2008/8/15,09:05:00,283.3,283.6,283.1,283.1,275
2008/8/15,09:06:00,283.2,283.2,283.0,283.1,166
2008/8/15,09:07:00,283.2,283.3,283.0,283.1,169
2008/8/15,09:08:00,283.1,283.1,282.7,282.8,232
2008/8/15,09:09:00,282.8,283.0,282.7,283.0,136
2008/8/15,09:10:00,283.0,283.2,282.7,282.7,339
2008/8/15,09:11:00,282.8,282.9,282.4,282.9,209
2008/8/15,09:12:00,282.9,283.1,282.8,283.0,201
2008/8/15,09:13:00,283.0,283.1,282.9,283.1,114
2008/8/15,09:14:00,283.1,283.1,282.9,283.0,96
2008/8/15,09:15:00,283.0,283.3,283.0,283.1,423
2008/8/15,09:16:00,283.0,283.2,283.0,283.2,302
2008/8/15,09:17:00,283.2,283.3,283.1,283.2,151
2008/8/15,09:18:00,283.2,283.3,283.2,283.2,128
2008/8/15,09:19:00,283.2,283.3,282.9,283.1,162
2008/8/15,09:20:00,283.1,283.2,282.7,282.9,245
2008/8/15,09:21:00,282.9,282.9,282.7,282.9,145
2008/8/15,09:22:00,282.8,283.0,282.6,282.8,107
2008/8/15,09:23:00,282.8,283.0,282.8,283.0,104
2008/8/15,09:24:00,283.0,283.0,282.8,282.9,88
2008/8/15,09:25:00,283.0,283.3,282.9,283.2,173
2008/8/15,09:26:00,283.1,283.2,283.0,283.1,96
2008/8/15,09:27:00,283.2,283.5,283.1,283.5,129
2008/8/15,09:28:00,283.4,283.4,283.2,283.3,69
2008/8/15,09:29:00,283.4,283.4,283.2,283.4,11
2008/8/15,09:30:00,283.3,283.4,283.3,283.3,20
2008/8/15,09:31:00,283.3,283.4,283.1,283.3,189
2008/8/15,09:32:00,283.2,283.3,283.0,283.1,173
2008/8/15,09:33:00,283.1,283.3,283.1,283.2,134
2008/8/15,09:34:00,283.2,283.3,283.1,283.2,60
2008/8/15,09:35:00,283.2,283.3,283.2,283.3,188
2008/8/15,09:36:00,283.3,283.6,283.3,283.5,113
2008/8/15,09:37:00,283.5,283.5,283.2,283.2,69
2008/8/15,09:38:00,283.3,283.3,283.2,283.2,62
2008/8/15,09:39:00,283.2,283.3,283.1,283.2,47
2008/8/15,09:40:00,283.2,283.2,282.9,282.9,156
2008/8/15,09:41:00,282.9,283.0,282.6,282.7,328
2008/8/15,09:42:00,282.7,282.9,282.5,282.7,233
2008/8/15,09:43:00,282.7,282.7,282.4,282.5,185
2008/8/15,09:44:00,282.4,282.8,282.4,282.8,143
2008/8/15,09:45:00,282.8,282.8,282.7,282.7,24
2008/8/15,09:46:00,282.6,282.7,282.4,282.6,127
2008/8/15,09:47:00,282.6,282.6,282.4,282.4,92
2008/8/15,09:48:00,282.5,282.5,282.3,282.5,132
2008/8/15,09:49:00,282.4,282.5,282.3,282.4,90
2008/8/15,09:50:00,282.4,282.7,282.4,282.5,74
2008/8/15,09:51:00,282.5,282.5,282.1,282.4,158
2008/8/15,09:52:00,282.4,282.4,282.0,282.1,95
2008/8/15,09:53:00,282.1,282.4,282.0,282.3,65
2008/8/15,09:54:00,282.2,282.3,282.1,282.3,46
2008/8/15,09:55:00,282.3,282.3,282.1,282.3,99
2008/8/15,09:56:00,282.4,282.5,282.3,282.4,93
2008/8/15,09:57:00,282.5,282.6,282.5,282.6,42
2008/8/15,09:58:00,282.6,282.6,282.5,282.5,65
2008/8/15,09:59:00,282.5,282.6,282.5,282.5,65
2008/8/15,10:00:00,282.5,282.6,282.4,282.4,105
2008/8/15,10:01:00,282.4,282.5,282.3,282.3,159
2008/8/15,10:02:00,282.3,282.4,282.2,282.3,89
2008/8/15,10:03:00,282.3,282.3,282.1,282.2,121
2008/8/15,10:04:00,282.2,282.4,282.2,282.4,103
2008/8/15,10:05:00,282.4,282.4,282.3,282.4,80
2008/8/15,10:06:00,282.4,282.4,282.2,282.2,114
2008/8/15,10:07:00,282.2,282.3,282.1,282.1,201
2008/8/15,10:08:00,282.1,282.2,282.1,282.1,65
2008/8/15,10:09:00,282.1,282.2,282.1,282.1,48
2008/8/15,10:10:00,282.1,282.2,281.8,282.0,212
2008/8/15,10:11:00,282.0,282.1,282.0,282.1,42
2008/8/15,10:12:00,282.1,282.2,282.0,282.1,116
2008/8/15,10:13:00,282.0,282.0,281.6,281.9,375
2008/8/15,10:14:00,281.9,282.0,281.7,281.9,82
2008/8/15,10:15:00,281.8,281.9,281.5,281.6,261
2008/8/15,10:16:00,281.6,281.6,281.1,281.2,377
2008/8/15,10:17:00,281.1,281.2,280.9,281.2,247
2008/8/15,10:18:00,281.2,281.4,281.0,281.4,175
2008/8/15,10:19:00,281.3,281.4,281.2,281.4,61
2008/8/15,10:20:00,281.3,281.5,281.3,281.4,214
2008/8/15,10:21:00,281.4,281.4,281.3,281.4,192
2008/8/15,10:22:00,281.3,281.4,281.2,281.4,164
2008/8/15,10:23:00,281.4,281.4,281.2,281.4,214
2008/8/15,10:24:00,281.4,281.4,281.2,281.3,126
2008/8/15,10:25:00,281.3,281.4,281.2,281.3,121
2008/8/15,10:26:00,281.2,281.2,281.1,281.2,192
2008/8/15,10:27:00,281.2,281.2,281.1,281.2,160
2008/8/15,10:28:00,281.2,281.2,281.1,281.2,84
2008/8/15,10:29:00,281.2,281.4,281.2,281.3,97
2008/8/15,10:30:00,281.3,281.3,281.2,281.3,28
2008/8/15,10:31:00,281.2,281.4,281.2,281.4,110
2008/8/15,10:32:00,281.4,281.6,281.3,281.6,138
2008/8/15,10:33:00,281.6,281.6,281.3,281.4,39
2008/8/15,10:34:00,281.3,281.4,281.3,281.4,63
2008/8/15,10:35:00,281.4,281.7,281.4,281.6,147
2008/8/15,10:36:00,281.6,281.7,281.5,281.6,86
2008/8/15,10:37:00,281.6,281.9,281.6,281.8,96
2008/8/15,10:38:00,281.9,282.1,281.9,282.1,128
2008/8/15,10:39:00,282.0,282.1,281.9,282.0,130
2008/8/15,10:40:00,282.0,282.0,281.9,282.0,62
2008/8/15,10:41:00,282.0,282.3,282.0,282.3,70
2008/8/15,10:42:00,282.3,282.3,282.2,282.2,98
2008/8/15,10:43:00,282.2,282.3,282.1,282.1,101
2008/8/15,10:44:00,282.1,282.3,282.1,282.3,41
2008/8/15,10:45:00,282.2,282.3,282.1,282.2,45
2008/8/15,10:46:00,282.2,282.5,282.1,282.4,147
2008/8/15,10:47:00,282.3,282.3,282.2,282.2,146
2008/8/15,10:48:00,282.2,282.2,282.2,282.2,75
2008/8/15,10:49:00,282.2,282.3,282.1,282.1,84
2008/8/15,10:50:00,282.0,282.1,281.9,281.9,89
2008/8/15,10:51:00,281.9,282.1,281.9,282.0,72
2008/8/15,10:52:00,282.1,282.2,282.0,282.1,34
2008/8/15,10:53:00,282.1,282.1,282.0,282.0,14
2008/8/15,10:54:00,282.0,282.0,281.9,282.0,23
2008/8/15,10:55:00,282.0,282.0,281.9,282.0,23
2008/8/15,10:56:00,282.0,282.0,281.9,282.0,23
2008/8/15,10:57:00,282.0,282.1,281.9,281.9,51
2008/8/15,10:58:00,281.9,282.1,281.9,282.1,74
2008/8/15,10:59:00,282.1,282.2,282.0,282.1,36
2008/8/15,11:00:00,282.2,282.2,282.1,282.2,73
2008/8/15,11:01:00,282.2,282.3,282.1,282.2,93
2008/8/15,11:02:00,282.2,282.3,282.1,282.1,66
2008/8/15,11:03:00,282.1,282.2,282.1,282.1,56
2008/8/15,11:04:00,282.1,282.2,282.0,282.0,44
2008/8/15,11:05:00,282.0,282.0,281.9,281.9,33
2008/8/15,11:06:00,281.9,282.0,281.8,281.8,49
2008/8/15,11:07:00,281.8,281.8,281.7,281.7,28
2008/8/15,11:08:00,281.7,282.0,281.7,282.0,57
2008/8/15,11:09:00,282.0,282.0,282.0,282.0,26
2008/8/15,11:10:00,282.0,282.0,282.0,282.0,40
2008/8/15,11:11:00,282.0,282.1,282.0,282.0,44
2008/8/15,11:12:00,282.0,282.0,281.9,282.0,42
2008/8/15,11:13:00,282.0,282.0,282.0,282.0,14
2008/8/15,11:14:00,282.0,282.0,282.0,282.0,2
2008/8/15,11:15:00,282.0,282.0,282.0,282.0,1
2008/8/15,11:16:00,281.9,281.9,281.9,281.9,21
2008/8/15,11:17:00,281.9,282.0,281.9,282.0,117
2008/8/15,11:18:00,282.0,282.0,282.0,282.0,13
2008/8/15,11:19:00,282.0,282.2,282.0,282.2,109
2008/8/15,11:20:00,282.2,282.2,282.1,282.1,125
2008/8/15,11:21:00,282.1,282.1,282.1,282.1,14
2008/8/15,11:22:00,282.1,282.1,282.0,282.0,42
2008/8/15,11:23:00,282.0,282.0,281.9,281.9,31
2008/8/15,11:24:00,281.9,282.0,281.9,282.0,23
2008/8/15,11:25:00,282.0,282.0,282.0,282.0,18
2008/8/15,11:26:00,282.0,282.0,281.9,281.9,41
2008/8/15,11:27:00,282.0,282.0,282.0,282.0,1
2008/8/15,11:28:00,282.0,282.0,282.0,282.0,14
2008/8/15,11:29:00,282.1,282.2,282.0,282.1,16
2008/8/15,11:30:00,282.1,282.2,282.1,282.1,16
2008/8/15,11:31:00,282.1,282.3,282.1,282.3,37
2008/8/15,11:32:00,282.2,282.3,282.2,282.2,55
2008/8/15,11:33:00,282.2,282.2,282.2,282.2,41
2008/8/15,11:34:00,282.1,282.2,282.1,282.2,44
2008/8/15,11:35:00,282.2,282.3,282.0,282.1,65
2008/8/15,11:36:00,282.2,282.3,282.1,282.3,75
2008/8/15,11:37:00,282.2,282.2,282.2,282.2,6
2008/8/15,11:38:00,282.2,282.2,282.2,282.2,17
2008/8/15,11:39:00,282.2,282.2,282.2,282.2,20
2008/8/15,11:40:00,282.1,282.2,282.1,282.2,11
2008/8/15,11:41:00,282.2,282.2,282.2,282.2,9
2008/8/15,11:42:00,282.2,282.3,282.2,282.3,13
2008/8/15,11:43:00,282.3,282.8,282.3,282.8,204
2008/8/15,11:44:00,282.8,282.9,282.7,282.9,42
2008/8/15,11:45:00,282.9,283.0,282.8,283.0,64
2008/8/15,11:46:00,282.9,283.1,282.9,282.9,110
2008/8/15,11:47:00,283.0,283.1,282.9,282.9,55
2008/8/15,11:48:00,283.0,283.0,282.9,282.9,57
2008/8/15,11:49:00,282.8,282.9,282.7,282.7,87
2008/8/15,11:50:00,282.6,282.7,282.5,282.6,83
2008/8/15,11:51:00,282.6,282.8,282.6,282.7,21
2008/8/15,11:52:00,282.7,282.7,282.6,282.7,69
2008/8/15,11:53:00,282.7,282.8,282.7,282.7,16
2008/8/15,11:54:00,282.7,282.8,282.6,282.6,33
2008/8/15,11:55:00,282.6,282.6,282.5,282.5,20
2008/8/15,11:56:00,282.6,282.6,282.5,282.5,23
2008/8/15,11:57:00,282.5,282.5,282.4,282.5,20
2008/8/15,11:58:00,282.5,282.5,282.3,282.3,30
2008/8/15,11:59:00,282.3,282.4,282.2,282.3,40
2008/8/15,12:00:00,282.3,282.4,282.3,282.3,28
2008/8/15,12:01:00,282.4,282.4,282.2,282.2,36
2008/8/15,12:02:00,282.2,282.2,281.6,281.7,104
2008/8/15,12:03:00,281.7,281.8,281.2,281.2,109
2008/8/15,12:04:00,281.2,281.4,281.1,281.1,103
2008/8/15,12:05:00,281.1,281.2,280.6,280.7,276
2008/8/15,12:06:00,280.7,280.8,280.0,280.1,637
2008/8/15,12:07:00,280.1,280.1,279.5,279.9,769
2008/8/15,12:08:00,279.8,279.9,279.7,279.8,253
2008/8/15,12:09:00,279.8,279.8,279.6,279.8,156
2008/8/15,12:10:00,279.8,280.0,279.8,279.9,179
2008/8/15,12:11:00,280.0,280.0,279.7,279.8,194
2008/8/15,12:12:00,279.8,279.9,279.1,279.1,692
2008/8/15,12:13:00,279.0,279.2,278.5,278.6,660
2008/8/15,12:14:00,278.6,278.6,278.0,278.3,466
2008/8/15,12:15:00,278.3,278.4,278.1,278.3,537
2008/8/15,12:16:00,278.3,278.3,277.6,277.6,687
2008/8/15,12:17:00,277.7,277.7,276.9,277.1,1260
2008/8/15,12:18:00,277.1,277.2,276.7,276.8,684
2008/8/15,12:19:00,276.8,276.9,276.6,276.9,953
2008/8/15,12:20:00,276.9,277.3,276.8,277.0,687
2008/8/15,12:21:00,277.1,277.2,276.9,276.9,366
2008/8/15,12:22:00,276.9,277.3,276.8,277.3,235
2008/8/15,12:23:00,277.3,277.5,277.2,277.5,399
2008/8/15,12:24:00,277.5,277.8,277.4,277.7,304
2008/8/15,12:25:00,277.8,277.9,277.7,277.7,190
2008/8/15,12:26:00,277.6,277.7,277.5,277.5,171
2008/8/15,12:27:00,277.6,277.7,277.6,277.7,181
2008/8/15,12:28:00,277.7,277.9,277.5,277.9,250
2008/8/15,12:29:00,277.9,278.2,277.9,277.9,436
2008/8/15,12:30:00,278.0,278.1,277.7,277.8,433
2008/8/15,12:31:00,277.8,277.8,277.7,277.7,243
2008/8/15,12:32:00,277.7,277.7,277.5,277.7,352
2008/8/15,12:33:00,277.7,277.7,277.4,277.6,289
2008/8/15,12:34:00,277.6,277.7,277.6,277.6,46
2008/8/15,12:35:00,277.6,277.7,277.6,277.6,69
2008/8/15,12:36:00,277.5,277.6,277.4,277.5,208
2008/8/15,12:37:00,277.5,277.6,277.5,277.5,129
2008/8/15,12:38:00,277.5,277.5,277.1,277.3,420
2008/8/15,12:39:00,277.3,277.3,276.9,276.9,374
2008/8/15,12:40:00,276.8,276.8,275.9,275.9,689
2008/8/15,12:41:00,275.9,275.9,275.2,275.3,759
2008/8/15,12:42:00,275.4,275.5,275.3,275.4,455
2008/8/15,12:43:00,275.5,275.5,275.3,275.3,202
2008/8/15,12:44:00,275.3,275.3,274.8,275.2,665
2008/8/15,12:45:00,275.2,275.6,275.1,275.6,646
2008/8/15,12:46:00,275.6,275.8,275.5,275.7,475
2008/8/15,12:47:00,275.7,276.0,275.7,276.0,484
2008/8/15,12:48:00,275.9,275.9,275.8,275.8,439
2008/8/15,12:49:00,275.8,275.9,275.6,275.9,246
2008/8/15,12:50:00,275.9,276.2,275.9,276.0,416
2008/8/15,12:51:00,275.9,276.2,275.9,276.1,262
2008/8/15,12:52:00,276.0,276.1,275.8,275.9,348
2008/8/15,12:53:00,276.0,276.3,275.9,276.2,168
2008/8/15,12:54:00,276.2,276.7,276.2,276.5,179
2008/8/15,12:55:00,276.5,276.6,276.4,276.5,194
2008/8/15,12:56:00,276.5,276.5,276.4,276.5,98
2008/8/15,12:57:00,276.4,276.5,276.2,276.3,223
2008/8/15,12:58:00,276.3,276.6,276.3,276.4,211
2008/8/15,12:59:00,276.4,276.4,275.9,275.9,350
2008/8/15,13:00:00,275.9,275.9,275.6,275.8,387
2008/8/15,13:01:00,275.8,275.8,275.5,275.5,226
2008/8/15,13:02:00,275.5,276.1,275.4,276.1,175
2008/8/15,13:03:00,276.2,277.6,276.2,277.6,701
2008/8/15,13:04:00,277.5,278.0,277.5,277.7,513
2008/8/15,13:05:00,277.7,277.9,277.3,277.4,242
2008/8/15,13:06:00,277.4,277.8,277.4,277.5,286
2008/8/15,13:07:00,277.4,277.8,277.4,277.7,208
2008/8/15,13:08:00,277.6,277.6,277.0,277.1,392
2008/8/15,13:09:00,277.1,277.5,277.1,277.3,191
2008/8/15,13:10:00,277.3,277.5,277.3,277.4,95
2008/8/15,13:11:00,277.4,277.4,277.1,277.2,263
2008/8/15,13:12:00,277.3,277.5,277.1,277.5,124
2008/8/15,13:13:00,277.5,277.5,276.9,277.0,167
2008/8/15,13:14:00,277.1,277.3,276.7,277.0,373
2008/8/15,13:15:00,276.9,277.1,276.8,277.1,163
2008/8/15,13:16:00,277.0,277.2,276.9,276.9,203
2008/8/15,13:17:00,276.8,277.1,276.8,277.0,188
2008/8/15,13:18:00,277.0,277.3,276.9,277.1,288
2008/8/15,13:19:00,277.1,277.1,276.9,276.9,111
2008/8/15,13:20:00,277.0,277.1,277.0,277.0,101
2008/8/15,13:21:00,276.9,276.9,276.6,276.6,81
2008/8/15,13:22:00,276.6,276.9,276.6,276.9,66
2008/8/15,13:23:00,276.9,277.0,276.8,276.8,15
2008/8/15,13:24:00,276.9,276.9,276.2,276.5,83
2008/8/15,13:25:00,276.5,276.8,276.5,276.5,73
2008/8/15,13:26:00,276.5,276.9,276.5,276.8,71
2008/8/15,13:27:00,276.8,276.9,276.6,276.6,98
2008/8/15,13:28:00,276.6,277.1,276.6,277.0,212
2008/8/15,13:29:00,277.0,277.1,276.9,277.1,134
2008/8/15,13:30:00,277.1,277.2,277.0,277.1,238
2008/8/15,13:31:00,277.1,277.4,277.0,277.0,326
2008/8/15,13:32:00,277.1,277.3,277.1,277.3,116
2008/8/15,13:33:00,277.3,277.5,277.3,277.4,153
2008/8/15,13:34:00,277.4,277.4,277.1,277.3,164
2008/8/15,13:35:00,277.3,277.3,277.1,277.2,70
2008/8/15,13:36:00,277.2,277.4,277.2,277.3,109
2008/8/15,13:37:00,277.3,277.4,277.2,277.4,136
2008/8/15,13:38:00,277.4,277.6,277.3,277.6,147
2008/8/15,13:39:00,277.6,277.8,277.6,277.8,101
2008/8/15,13:40:00,277.7,278.0,277.7,278.0,125
2008/8/15,13:41:00,277.9,278.2,277.9,278.2,216
2008/8/15,13:42:00,278.2,278.2,278.1,278.2,32
2008/8/15,13:43:00,278.2,278.4,278.1,278.1,179
2008/8/15,13:44:00,278.2,278.2,278.1,278.2,70
2008/8/15,13:45:00,278.1,278.1,277.9,278.1,119
2008/8/15,13:46:00,278.1,278.3,278.1,278.1,76
2008/8/15,13:47:00,278.1,278.1,277.9,278.0,65
2008/8/15,13:48:00,278.1,278.1,278.0,278.1,60
2008/8/15,13:49:00,278.2,278.4,278.2,278.3,58
2008/8/15,13:50:00,278.3,278.4,278.2,278.2,85
2008/8/15,14:46:00,278.2,278.2,277.6,277.6,7
2008/8/15,14:47:00,277.6,277.6,277.6,277.6,2
2008/8/15,14:49:00,277.6,277.6,277.6,277.6,3
2008/8/15,14:50:00,277.6,277.7,277.5,277.5,15
2008/8/15,14:51:00,277.5,277.5,277.4,277.5,4
2008/8/15,14:54:00,277.5,277.5,277.5,277.5,5
2008/8/15,14:55:00,277.5,277.5,277.5,277.5,4
2008/8/15,15:00:00,277.6,277.6,277.6,277.6,1
2008/8/15,15:01:00,277.6,277.7,277.6,277.7,13
2008/8/15,15:02:00,277.8,277.8,277.8,277.8,7
2008/8/15,15:03:00,277.8,277.8,277.8,277.8,9
2008/8/15,15:04:00,277.8,277.8,277.7,277.7,12
2008/8/15,15:05:00,277.8,277.8,277.8,277.8,1
2008/8/15,15:06:00,277.8,277.8,277.8,277.8,2
2008/8/15,15:08:00,277.9,277.9,277.8,277.8,3
2008/8/15,15:10:00,277.8,277.8,277.8,277.8,3
2008/8/15,15:11:00,277.8,277.8,277.8,277.8,2
2008/8/15,15:12:00,277.9,277.9,277.9,277.9,1
2008/8/15,15:13:00,277.8,277.8,277.8,277.8,9
2008/8/15,15:14:00,277.8,277.8,277.8,277.8,2
2008/8/15,15:15:00,277.8,277.8,277.8,277.8,10
2008/8/15,15:17:00,277.7,277.7,277.3,277.4,36
2008/8/15,15:19:00,277.5,277.5,277.4,277.4,6
2008/8/15,15:20:00,277.5,277.6,277.5,277.6,7
2008/8/15,15:24:00,277.7,277.7,277.7,277.7,7
2008/8/15,15:25:00,277.8,277.9,277.8,277.8,5
2008/8/15,15:28:00,277.9,277.9,277.9,277.9,5
2008/8/15,15:31:00,278.0,278.0,278.0,278.0,5
2008/8/15,15:32:00,278.0,278.0,278.0,278.0,1
2008/8/15,15:33:00,278.0,278.0,277.9,277.9,8
2008/8/15,15:35:00,277.9,277.9,277.9,277.9,2
2008/8/15,15:36:00,277.9,277.9,277.9,277.9,1
2008/8/15,15:39:00,277.8,277.8,277.8,277.8,1
2008/8/15,15:40:00,277.8,277.8,277.8,277.8,5
2008/8/15,15:44:00,277.7,277.7,277.5,277.5,2
2008/8/15,15:52:00,277.6,277.6,277.6,277.6,1
2008/8/15,15:55:00,277.8,277.8,277.8,277.8,1
2008/8/15,15:57:00,277.9,277.9,277.9,277.9,1
2008/8/15,16:01:00,278.0,278.0,278.0,278.0,10
2008/8/15,16:02:00,278.1,278.1,278.1,278.1,5
2008/8/15,16:03:00,278.2,278.2,278.2,278.2,7
2008/8/15,16:05:00,278.3,278.3,278.3,278.3,17
2008/8/15,16:09:00,278.2,278.2,278.2,278.2,1
2008/8/15,16:11:00,278.3,278.3,278.3,278.3,10
2008/8/15,16:13:00,278.4,278.4,278.3,278.3,2
2008/8/15,16:14:00,278.4,278.5,278.4,278.5,11
2008/8/15,16:15:00,278.4,278.4,278.4,278.4,11
2008/8/15,16:16:00,278.5,278.5,278.5,278.5,4
2008/8/15,16:22:00,278.3,278.3,278.3,278.3,11
2008/8/15,16:23:00,278.3,278.3,278.2,278.2,3
2008/8/15,16:24:00,278.2,278.2,278.2,278.2,1
2008/8/15,16:27:00,278.2,278.2,278.2,278.2,20
2008/8/15,16:34:00,278.4,278.4,278.4,278.4,5
2008/8/15,16:35:00,278.3,278.3,278.3,278.3,1
2008/8/15,16:39:00,278.3,278.3,278.3,278.3,1
2008/8/15,16:41:00,278.3,278.3,278.3,278.3,3
2008/8/15,16:44:00,278.3,278.3,278.3,278.3,5
2008/8/15,16:46:00,278.3,278.3,278.3,278.3,3
2008/8/15,16:48:00,278.3,278.3,278.3,278.3,3
2008/8/15,16:51:00,278.4,278.5,278.4,278.5,28
2008/8/15,16:55:00,278.3,278.4,278.3,278.4,3
2008/8/15,16:56:00,278.2,278.2,278.2,278.2,4
2008/8/15,16:59:00,278.2,278.2,278.2,278.2,1
2008/8/15,17:01:00,278.2,278.2,278.1,278.2,17
2008/8/15,17:03:00,278.1,278.1,278.1,278.1,2
2008/8/15,17:04:00,278.1,278.1,278.1,278.1,7
2008/8/15,17:06:00,278.1,278.1,278.1,278.1,1
2008/8/15,17:07:00,278.1,278.1,278.1,278.1,3
2008/8/15,17:10:00,278.2,278.2,278.2,278.2,5
2008/8/15,17:11:00,278.2,278.2,278.2,278.2,1
2008/8/15,17:24:00,278.1,278.1,278.1,278.1,4
2008/8/15,17:25:00,278.0,278.0,278.0,278.0,6
2008/8/15,17:30:00,278.3,278.3,278.2,278.2,6
2008/8/15,17:31:00,278.0,278.0,277.8,277.8,5
2008/8/15,17:32:00,277.8,277.8,277.7,277.7,3
2008/8/15,17:36:00,278.0,278.0,278.0,278.0,1
2008/8/15,17:37:00,278.0,278.1,278.0,278.0,18
2008/8/15,17:38:00,278.0,278.1,278.0,278.1,11
2008/8/15,17:39:00,278.0,278.1,278.0,278.0,8
2008/8/15,17:40:00,278.1,278.1,278.1,278.1,1
2008/8/15,17:41:00,278.2,278.4,278.2,278.4,21
2008/8/15,17:42:00,278.2,278.2,278.2,278.2,2
2008/8/15,17:43:00,278.1,278.1,278.1,278.1,1
2008/8/15,17:45:00,278.4,278.4,278.4,278.4,1
2008/8/15,17:47:00,278.4,278.4,278.4,278.4,1
2008/8/15,17:48:00,278.4,278.4,278.4,278.4,3
2008/8/15,17:49:00,278.4,278.4,278.4,278.4,5
2008/8/15,17:51:00,278.4,278.4,278.4,278.4,6
2008/8/15,17:52:00,278.4,278.4,278.4,278.4,18
2008/8/15,17:53:00,278.4,278.4,278.4,278.4,2
2008/8/15,17:54:00,278.4,278.4,278.4,278.4,17
2008/8/15,17:58:00,278.4,278.5,278.4,278.5,2
2008/8/15,18:00:00,278.4,278.4,278.4,278.4,12
2008/8/15,18:01:00,278.4,278.4,278.4,278.4,7
2008/8/15,18:03:00,278.4,278.4,278.4,278.4,4
2008/8/15,18:05:00,278.4,278.4,278.4,278.4,11
2008/8/15,18:06:00,278.4,278.4,278.4,278.4,6
2008/8/15,18:10:00,278.5,278.5,278.5,278.5,2
2008/8/15,18:12:00,278.4,278.4,278.4,278.4,5
2008/8/15,18:13:00,278.4,278.4,278.4,278.4,3
2008/8/15,18:14:00,278.4,278.4,278.4,278.4,2
2008/8/15,18:15:00,278.4,278.4,278.4,278.4,2
2008/8/15,18:16:00,278.4,278.4,278.4,278.4,6
2008/8/15,18:17:00,278.4,278.4,278.4,278.4,2
2008/8/15,18:18:00,278.4,278.4,278.4,278.4,5
2008/8/15,18:19:00,278.4,278.4,278.4,278.4,6
2008/8/15,18:21:00,278.4,278.4,278.4,278.4,1
2008/8/15,18:26:00,278.4,278.4,278.4,278.4,2
2008/8/15,18:28:00,278.4,278.4,278.4,278.4,1
2008/8/15,18:32:00,278.4,278.4,278.4,278.4,1
2008/8/15,18:37:00,278.4,278.4,278.4,278.4,2
2008/8/15,18:41:00,278.4,278.4,278.4,278.4,2
2008/8/15,18:44:00,278.4,278.4,278.4,278.4,1
2008/8/15,18:53:00,278.3,278.3,278.3,278.3,1
2008/8/15,19:00:00,278.2,278.2,278.2,278.2,1
2008/8/18,08:46:00,277.9,278.4,277.0,277.3,1571
2008/8/18,08:47:00,277.1,277.7,276.9,277.4,377
2008/8/18,08:48:00,277.4,277.6,277.3,277.3,133
2008/8/18,08:49:00,277.2,277.2,276.7,277.0,163
2008/8/18,08:50:00,277.0,277.1,276.6,277.0,190
2008/8/18,08:51:00,276.9,277.3,276.8,277.1,147
2008/8/18,08:52:00,277.1,277.3,277.0,277.3,62
2008/8/18,08:53:00,277.3,277.4,277.3,277.3,37
2008/8/18,08:54:00,277.4,277.4,277.2,277.3,39
2008/8/18,08:55:00,277.3,277.4,277.3,277.3,58
2008/8/18,08:56:00,277.3,277.3,277.0,277.0,67
2008/8/18,08:57:00,277.1,277.1,277.0,277.0,57
2008/8/18,08:58:00,277.0,277.0,276.9,276.9,51
2008/8/18,08:59:00,276.9,277.0,276.9,276.9,68
2008/8/18,09:00:00,276.9,277.0,276.5,276.7,158
2008/8/18,09:01:00,276.7,276.8,276.3,276.7,458
2008/8/18,09:02:00,276.7,277.3,276.5,277.2,305
2008/8/18,09:03:00,277.2,277.6,277.1,277.5,388
2008/8/18,09:04:00,277.6,277.9,277.3,277.7,350
2008/8/18,09:05:00,277.6,278.0,277.6,278.0,153
2008/8/18,09:06:00,278.0,278.3,278.0,278.1,180
2008/8/18,09:07:00,278.0,278.3,278.0,278.0,218
2008/8/18,09:08:00,278.1,278.1,277.9,278.0,96
2008/8/18,09:09:00,278.0,278.0,277.6,277.7,126
2008/8/18,09:10:00,277.7,277.8,277.5,277.5,134
2008/8/18,09:11:00,277.4,277.7,277.3,277.7,84
2008/8/18,09:12:00,277.6,277.6,277.3,277.4,95
2008/8/18,09:13:00,277.3,277.4,277.0,277.0,96
2008/8/18,09:14:00,277.0,277.2,277.0,277.2,85
2008/8/18,09:15:00,277.1,277.3,276.9,277.3,289
2008/8/18,09:16:00,277.3,277.4,276.8,276.9,289
2008/8/18,09:17:00,276.8,276.8,276.2,276.4,220
2008/8/18,09:18:00,276.4,276.7,276.2,276.2,204
2008/8/18,09:19:00,276.1,276.4,275.7,276.4,333
2008/8/18,09:20:00,276.3,276.4,275.7,275.9,234
2008/8/18,09:21:00,275.9,276.3,275.9,276.1,114
2008/8/18,09:22:00,276.3,276.6,276.3,276.3,136
2008/8/18,09:23:00,276.3,276.5,276.2,276.3,211
2008/8/18,09:24:00,276.4,276.6,276.4,276.4,106
2008/8/18,09:25:00,276.3,276.3,275.9,276.2,107
2008/8/18,09:26:00,276.3,276.4,275.6,276.0,227
2008/8/18,09:27:00,276.1,276.4,276.0,276.4,81
2008/8/18,09:28:00,276.4,276.5,276.3,276.4,152
2008/8/18,09:29:00,276.5,276.5,276.1,276.2,121
2008/8/18,09:30:00,276.3,276.9,276.3,276.7,270
2008/8/18,09:31:00,276.6,277.2,276.6,277.1,188
2008/8/18,09:32:00,277.1,277.1,276.8,276.9,105
2008/8/18,09:33:00,277.0,277.1,276.7,276.8,153
2008/8/18,09:34:00,276.7,277.0,276.6,277.0,192
2008/8/18,09:35:00,276.9,277.0,276.6,276.8,121
2008/8/18,09:36:00,276.7,276.8,276.5,276.6,85
2008/8/18,09:37:00,276.5,276.7,276.5,276.5,99
2008/8/18,09:38:00,276.5,276.5,276.1,276.1,91
2008/8/18,09:39:00,276.2,276.3,275.9,276.1,151
2008/8/18,09:40:00,276.1,276.1,275.8,276.1,143
2008/8/18,09:41:00,276.1,276.1,275.8,275.9,67
2008/8/18,09:42:00,275.9,275.9,275.1,275.4,190
2008/8/18,09:43:00,275.3,275.4,274.6,274.7,282
2008/8/18,09:44:00,274.7,274.7,274.1,274.3,346
2008/8/18,09:45:00,274.3,274.6,274.1,274.2,320
2008/8/18,09:46:00,274.1,274.1,273.2,273.4,801
2008/8/18,09:47:00,273.5,273.9,273.4,273.8,305
2008/8/18,09:48:00,273.8,274.0,273.7,273.9,169
2008/8/18,09:49:00,274.0,274.3,274.0,274.2,221
2008/8/18,09:50:00,274.2,274.3,273.8,273.8,109
2008/8/18,09:51:00,273.8,273.9,273.7,273.8,148
2008/8/18,09:52:00,273.8,274.3,273.8,274.2,95
2008/8/18,09:53:00,274.2,274.2,273.7,273.8,103
2008/8/18,09:54:00,273.8,273.8,273.3,273.6,251
2008/8/18,09:55:00,273.5,273.5,272.6,272.7,654
2008/8/18,09:56:00,272.7,273.1,272.7,272.9,321
2008/8/18,09:57:00,272.8,273.2,272.8,273.0,287
2008/8/18,09:58:00,273.1,273.2,272.8,272.8,254
2008/8/18,09:59:00,272.8,273.2,272.8,273.1,222
2008/8/18,10:00:00,273.2,273.5,273.2,273.4,430
2008/8/18,10:01:00,273.4,273.4,273.0,273.1,224
2008/8/18,10:02:00,273.1,273.3,272.7,273.3,179
2008/8/18,10:03:00,273.2,273.3,273.0,273.1,155
2008/8/18,10:04:00,273.1,273.2,273.1,273.1,57
2008/8/18,10:05:00,273.1,273.1,272.9,272.9,66
2008/8/18,10:06:00,272.9,273.0,272.6,272.9,218
2008/8/18,10:07:00,272.9,273.3,272.9,273.3,140
2008/8/18,10:08:00,273.3,273.3,273.0,273.1,83
2008/8/18,10:09:00,273.0,273.2,272.8,273.1,204
2008/8/18,10:10:00,273.1,273.2,273.0,273.2,45
2008/8/18,10:11:00,273.2,273.4,273.1,273.2,227
2008/8/18,10:12:00,273.2,273.3,273.2,273.3,158
2008/8/18,10:13:00,273.3,273.5,273.2,273.4,116
2008/8/18,10:14:00,273.3,273.4,273.1,273.1,136
2008/8/18,10:15:00,273.1,273.2,273.0,273.1,52
2008/8/18,10:16:00,273.1,273.2,272.8,273.0,144
2008/8/18,10:17:00,273.1,273.4,273.1,273.2,89
2008/8/18,10:18:00,273.1,273.2,272.9,273.0,65
2008/8/18,10:19:00,273.0,273.0,272.8,272.9,45
2008/8/18,10:20:00,272.8,272.9,272.5,272.7,216
2008/8/18,10:21:00,272.7,272.8,272.5,272.8,200
2008/8/18,10:22:00,272.9,273.4,272.9,273.1,146
2008/8/18,10:23:00,273.1,273.2,273.0,273.2,42
2008/8/18,10:24:00,273.2,273.9,273.2,273.7,210
2008/8/18,10:25:00,273.7,273.9,273.7,273.7,75
2008/8/18,10:26:00,273.7,274.0,273.7,274.0,164
2008/8/18,10:27:00,274.0,274.0,273.6,273.6,83
2008/8/18,10:28:00,273.7,273.7,273.2,273.2,173
2008/8/18,10:29:00,273.1,273.4,273.1,273.4,113
2008/8/18,10:30:00,273.4,273.5,273.3,273.3,67
2008/8/18,10:31:00,273.3,273.3,273.1,273.2,64
2008/8/18,10:32:00,273.2,273.4,273.0,273.1,70
2008/8/18,10:33:00,273.1,273.3,273.0,273.3,25
2008/8/18,10:34:00,273.2,273.4,273.2,273.4,27
2008/8/18,10:35:00,273.2,273.5,273.2,273.5,50
2008/8/18,10:36:00,273.4,273.5,273.1,273.3,71
2008/8/18,10:37:00,273.4,273.7,273.4,273.6,193
2008/8/18,10:38:00,273.6,273.7,273.5,273.6,80
2008/8/18,10:39:00,273.5,273.5,273.2,273.3,186
2008/8/18,10:40:00,273.3,273.4,273.1,273.1,191
2008/8/18,10:41:00,273.1,273.3,273.0,273.0,171
2008/8/18,10:42:00,273.0,273.1,272.9,273.1,140
2008/8/18,10:43:00,273.1,273.1,272.9,272.9,63
2008/8/18,10:44:00,272.9,273.0,272.9,273.0,52
2008/8/18,10:45:00,273.0,273.2,273.0,273.1,56
2008/8/18,10:46:00,273.1,273.2,272.9,273.0,64
2008/8/18,10:47:00,273.0,273.1,273.0,273.1,76
2008/8/18,10:48:00,273.2,273.4,273.2,273.2,100
2008/8/18,10:49:00,273.2,273.2,272.9,272.9,95
2008/8/18,10:50:00,272.9,273.0,271.6,271.6,731
2008/8/18,10:51:00,271.6,271.7,271.1,271.4,818
2008/8/18,10:52:00,271.4,271.6,271.2,271.6,445
2008/8/18,10:53:00,271.6,271.6,270.9,271.4,373
2008/8/18,10:54:00,271.4,271.5,271.3,271.4,227
2008/8/18,10:55:00,271.4,271.7,271.4,271.6,176
2008/8/18,10:56:00,271.7,271.8,271.5,271.7,191
2008/8/18,10:57:00,271.7,271.7,271.5,271.7,155
2008/8/18,10:58:00,271.7,271.7,271.6,271.7,65
2008/8/18,10:59:00,271.6,271.7,271.6,271.7,137
2008/8/18,11:00:00,271.7,271.8,271.4,271.5,208
2008/8/18,11:01:00,271.5,271.5,271.3,271.4,200
2008/8/18,11:02:00,271.3,271.3,270.5,270.8,726
2008/8/18,11:03:00,270.8,271.1,270.8,271.1,189
2008/8/18,11:04:00,271.0,271.6,271.0,271.6,78
2008/8/18,11:05:00,271.6,271.6,271.4,271.5,121
2008/8/18,11:06:00,271.4,271.8,271.4,271.7,133
2008/8/18,11:07:00,271.7,271.8,271.4,271.4,92
2008/8/18,11:08:00,271.4,271.7,271.4,271.5,54
2008/8/18,11:09:00,271.5,271.6,271.4,271.5,102
2008/8/18,11:10:00,271.5,271.5,271.4,271.4,68
2008/8/18,11:11:00,271.4,271.5,271.0,271.0,156
2008/8/18,11:12:00,271.0,271.0,270.8,271.0,204
2008/8/18,11:13:00,271.0,271.2,271.0,271.1,60
2008/8/18,11:14:00,271.1,271.3,271.1,271.1,49
2008/8/18,11:15:00,271.1,271.1,270.7,270.8,135
2008/8/18,11:16:00,270.8,270.8,270.1,270.2,374
2008/8/18,11:17:00,270.2,270.2,270.0,270.0,438
2008/8/18,11:18:00,270.1,270.1,269.6,269.7,402
2008/8/18,11:19:00,269.7,269.9,269.6,269.8,263
2008/8/18,11:20:00,269.8,269.9,269.5,269.5,183
2008/8/18,11:21:00,269.6,269.9,269.4,269.9,268
2008/8/18,11:22:00,269.8,270.2,269.8,270.1,225
2008/8/18,11:23:00,270.1,270.3,270.0,270.1,176
2008/8/18,11:24:00,270.1,270.5,270.1,270.4,191
2008/8/18,11:25:00,270.4,270.4,270.2,270.2,53
2008/8/18,11:26:00,270.2,270.2,270.1,270.2,55
2008/8/18,11:27:00,270.1,270.1,270.0,270.0,114
2008/8/18,11:28:00,270.0,270.2,270.0,270.1,197
2008/8/18,11:29:00,270.0,270.1,270.0,270.1,67
2008/8/18,11:30:00,270.1,270.1,270.0,270.1,55
2008/8/18,11:31:00,270.1,270.3,270.1,270.2,147
2008/8/18,11:32:00,270.2,270.2,270.0,270.1,96
2008/8/18,11:33:00,270.1,270.2,270.1,270.2,79
2008/8/18,11:34:00,270.3,270.3,270.2,270.3,27
2008/8/18,11:35:00,270.3,270.8,270.3,270.7,87
2008/8/18,11:36:00,270.6,270.7,270.5,270.5,147
2008/8/18,11:37:00,270.5,270.5,270.2,270.3,231
2008/8/18,11:38:00,270.3,270.3,270.0,270.2,237
2008/8/18,11:39:00,270.2,270.3,270.1,270.2,80
2008/8/18,11:40:00,270.3,270.4,270.1,270.1,215
2008/8/18,11:41:00,270.1,270.3,270.0,270.2,73
2008/8/18,11:42:00,270.1,270.3,270.1,270.2,57
2008/8/18,11:43:00,270.3,270.3,270.2,270.2,59
2008/8/18,11:44:00,270.2,270.3,270.2,270.3,26
2008/8/18,11:45:00,270.3,270.3,270.2,270.2,19
2008/8/18,11:46:00,270.2,270.3,270.2,270.3,13
2008/8/18,11:47:00,270.3,270.5,270.3,270.4,163
2008/8/18,11:48:00,270.5,270.5,270.3,270.3,37
2008/8/18,11:49:00,270.3,270.7,270.3,270.7,108
2008/8/18,11:50:00,270.8,270.9,270.7,270.7,110
2008/8/18,11:51:00,270.7,270.7,270.3,270.3,47
2008/8/18,11:52:00,270.4,270.8,270.4,270.6,106
2008/8/18,11:53:00,270.6,270.9,270.5,270.8,76
2008/8/18,11:54:00,270.8,271.2,270.7,270.8,233
2008/8/18,11:55:00,270.8,270.9,270.4,270.5,100
2008/8/18,11:56:00,270.5,270.5,270.4,270.4,37
2008/8/18,11:57:00,270.4,270.5,270.3,270.3,71
2008/8/18,11:58:00,270.4,270.4,269.9,269.9,299
2008/8/18,11:59:00,270.0,270.0,269.5,269.6,247
2008/8/18,12:00:00,269.5,269.6,269.1,269.2,412
2008/8/18,12:01:00,269.3,269.3,268.6,268.8,684
2008/8/18,12:02:00,268.9,268.9,268.4,268.5,288
2008/8/18,12:03:00,268.6,268.6,268.1,268.5,442
2008/8/18,12:04:00,268.5,268.8,268.4,268.8,254
2008/8/18,12:05:00,268.8,268.8,268.5,268.6,238
2008/8/18,12:06:00,268.6,268.7,268.6,268.7,175
2008/8/18,12:07:00,268.7,268.8,268.7,268.7,121
2008/8/18,12:08:00,268.7,268.7,268.2,268.3,297
2008/8/18,12:09:00,268.3,268.6,268.3,268.5,113
2008/8/18,12:10:00,268.6,268.9,268.5,268.8,106
2008/8/18,12:11:00,268.9,269.2,268.7,269.2,102
2008/8/18,12:12:00,269.2,269.3,268.9,269.1,145
2008/8/18,12:13:00,269.0,269.0,268.9,269.0,45
2008/8/18,12:14:00,268.9,269.2,268.9,269.2,58
2008/8/18,12:15:00,269.2,269.6,269.2,269.4,123
2008/8/18,12:16:00,269.5,270.2,269.4,270.0,277
2008/8/18,12:17:00,270.0,270.1,269.7,269.8,100
2008/8/18,12:18:00,269.7,269.9,269.7,269.9,115
2008/8/18,12:19:00,269.9,269.9,269.4,269.4,109
2008/8/18,12:20:00,269.5,269.7,269.5,269.6,57
2008/8/18,12:21:00,269.7,269.8,269.6,269.8,146
2008/8/18,12:22:00,269.9,270.3,269.8,270.2,105
2008/8/18,12:23:00,270.3,270.4,269.9,269.9,187
2008/8/18,12:24:00,269.9,269.9,269.7,269.9,81
2008/8/18,12:25:00,270.0,270.1,269.7,270.1,77
2008/8/18,12:26:00,270.1,270.2,269.8,270.0,103
2008/8/18,12:27:00,270.0,270.1,269.8,269.8,57
2008/8/18,12:28:00,269.9,269.9,269.6,269.6,153
2008/8/18,12:29:00,269.6,269.6,269.4,269.5,221
2008/8/18,12:30:00,269.5,269.5,269.2,269.4,175
2008/8/18,12:31:00,269.4,269.5,269.3,269.4,82
2008/8/18,12:32:00,269.5,269.8,269.5,269.7,70
2008/8/18,12:33:00,269.8,269.8,269.7,269.7,51
2008/8/18,12:34:00,269.8,269.8,269.7,269.7,13
2008/8/18,12:35:00,269.8,269.8,269.7,269.7,16
2008/8/18,12:36:00,269.8,269.8,269.7,269.8,13
2008/8/18,12:37:00,269.8,269.8,269.6,269.6,52
2008/8/18,12:38:00,269.7,269.8,269.7,269.7,114
2008/8/18,12:39:00,269.8,270.1,269.8,269.9,126
2008/8/18,12:40:00,270.0,270.1,269.9,270.0,120
2008/8/18,12:41:00,270.1,270.3,270.0,270.2,66
2008/8/18,12:42:00,270.2,270.2,269.9,269.9,177
2008/8/18,12:43:00,270.0,270.0,269.8,269.8,145
2008/8/18,12:44:00,269.8,269.8,269.5,269.5,122
2008/8/18,12:45:00,269.6,269.6,269.3,269.5,90
2008/8/18,12:46:00,269.5,269.9,269.4,269.9,65
2008/8/18,12:47:00,269.8,270.0,269.7,269.9,96
2008/8/18,12:48:00,270.0,270.0,269.9,269.9,131
2008/8/18,12:49:00,270.0,270.0,269.6,269.6,60
2008/8/18,12:50:00,269.6,269.6,269.2,269.3,99
2008/8/18,12:51:00,269.4,269.6,269.3,269.6,72
2008/8/18,12:52:00,269.6,269.6,269.5,269.6,35
2008/8/18,12:53:00,269.7,269.7,269.4,269.4,41
2008/8/18,12:54:00,269.5,269.5,269.1,269.2,260
2008/8/18,12:55:00,269.3,269.3,268.8,268.9,500
2008/8/18,12:56:00,269.0,269.1,268.9,269.1,95
2008/8/18,12:57:00,269.1,269.4,269.1,269.2,252
2008/8/18,12:58:00,269.3,269.3,268.9,269.1,64
2008/8/18,12:59:00,269.1,269.2,269.1,269.2,63
2008/8/18,13:00:00,269.1,269.5,269.1,269.2,57
2008/8/18,13:01:00,269.2,269.3,268.5,268.6,441
2008/8/18,13:02:00,268.6,268.9,268.6,268.9,63
2008/8/18,13:03:00,268.9,269.0,268.6,268.6,60
2008/8/18,13:04:00,268.6,268.9,268.6,268.9,82
2008/8/18,13:05:00,269.0,269.0,268.7,268.7,126
2008/8/18,13:06:00,268.7,269.6,268.7,269.6,436
2008/8/18,13:07:00,269.6,270.5,269.6,270.1,526
2008/8/18,13:08:00,270.1,270.2,269.9,270.2,471
2008/8/18,13:09:00,270.2,270.2,270.0,270.1,133
2008/8/18,13:10:00,270.1,270.1,269.9,270.0,80
2008/8/18,13:11:00,270.0,270.2,269.8,270.1,99
2008/8/18,13:12:00,270.1,270.2,270.0,270.1,100
2008/8/18,13:13:00,270.2,270.3,270.0,270.0,97
2008/8/18,13:14:00,270.0,270.3,269.9,270.0,272
2008/8/18,13:15:00,269.9,270.0,269.8,269.9,243
2008/8/18,13:16:00,269.9,270.1,269.8,270.0,93
2008/8/18,13:17:00,270.0,270.1,269.9,270.0,50
2008/8/18,13:18:00,270.0,270.1,270.0,270.0,49
2008/8/18,13:19:00,270.0,270.2,269.9,270.0,143
2008/8/18,13:20:00,269.9,270.2,269.9,270.1,84
2008/8/18,13:21:00,270.2,270.4,270.2,270.2,119
2008/8/18,13:22:00,270.3,270.3,270.0,270.1,106
2008/8/18,13:23:00,270.1,270.1,269.9,270.0,60
2008/8/18,13:24:00,270.1,270.1,269.7,269.8,156
2008/8/18,13:25:00,269.8,269.8,269.7,269.8,71
2008/8/18,13:26:00,269.8,270.0,269.8,269.9,77
2008/8/18,13:27:00,270.0,270.1,269.9,270.0,83
2008/8/18,13:28:00,270.0,270.1,269.9,269.9,65
2008/8/18,13:29:00,270.1,270.1,269.7,269.8,100
2008/8/18,13:30:00,269.9,269.9,269.7,269.7,71
2008/8/18,13:31:00,269.7,269.9,269.5,269.8,377
2008/8/18,13:32:00,269.8,270.0,269.7,269.9,214
2008/8/18,13:33:00,269.9,270.0,269.8,269.9,132
2008/8/18,13:34:00,269.9,269.9,269.5,269.5,120
2008/8/18,13:35:00,269.5,269.6,269.1,269.1,141
2008/8/18,13:36:00,269.1,269.3,269.1,269.2,79
2008/8/18,13:37:00,269.2,269.3,269.0,269.1,137
2008/8/18,13:38:00,269.2,269.3,269.1,269.1,87
2008/8/18,13:39:00,269.1,269.2,269.0,269.2,105
2008/8/18,13:40:00,269.2,269.2,268.9,269.2,186
2008/8/18,13:41:00,269.2,269.3,269.1,269.1,101
2008/8/18,13:42:00,269.1,269.3,269.1,269.3,103
2008/8/18,13:43:00,269.3,269.6,269.3,269.5,345
2008/8/18,13:44:00,269.5,269.6,269.5,269.5,135
2008/8/18,13:45:00,269.7,269.8,269.4,269.5,214
2008/8/18,13:46:00,269.5,269.5,269.2,269.4,162
2008/8/18,13:47:00,269.4,269.6,269.3,269.4,166
2008/8/18,13:48:00,269.4,269.7,269.3,269.4,163
2008/8/18,13:49:00,269.5,269.8,269.5,269.8,157
2008/8/18,13:50:00,269.8,270.0,269.6,269.6,192
2008/8/18,14:46:00,269.4,269.4,269.2,269.2,6
2008/8/18,14:48:00,269.1,269.1,269.0,269.0,10
2008/8/18,14:49:00,268.9,269.0,268.9,269.0,3
2008/8/18,14:50:00,269.2,269.2,269.2,269.2,3
2008/8/18,14:52:00,269.3,269.4,269.3,269.4,3
2008/8/18,14:53:00,269.2,269.2,269.2,269.2,1
2008/8/18,14:56:00,269.3,269.3,269.3,269.3,3
2008/8/18,15:00:00,269.2,269.2,269.2,269.2,5
2008/8/18,15:03:00,269.0,269.0,269.0,269.0,5
2008/8/18,15:04:00,268.9,268.9,268.9,268.9,1
2008/8/18,15:05:00,268.9,268.9,268.9,268.9,1
2008/8/18,15:08:00,269.1,269.1,269.0,269.0,2
2008/8/18,15:09:00,269.0,269.0,269.0,269.0,5
2008/8/18,15:10:00,269.0,269.0,269.0,269.0,1
2008/8/18,15:12:00,269.2,269.2,269.2,269.2,3
2008/8/18,15:13:00,269.4,269.4,269.3,269.3,4
2008/8/18,15:14:00,269.4,269.4,269.4,269.4,5
2008/8/18,15:16:00,269.3,269.3,269.3,269.3,20
2008/8/18,15:17:00,269.4,269.4,269.4,269.4,3
2008/8/18,15:18:00,269.4,269.4,269.4,269.4,1
2008/8/18,15:25:00,269.4,269.4,269.2,269.2,25
2008/8/18,15:26:00,269.2,269.3,269.2,269.3,2
2008/8/18,15:30:00,269.3,269.3,269.3,269.3,10
2008/8/18,15:31:00,269.3,269.3,269.2,269.2,6
2008/8/18,15:32:00,269.2,269.2,269.2,269.2,1
2008/8/18,15:33:00,269.3,269.3,269.3,269.3,1
2008/8/18,15:38:00,269.3,269.3,269.3,269.3,5
2008/8/18,15:40:00,269.4,269.4,269.4,269.4,1
2008/8/18,15:41:00,269.4,269.4,269.4,269.4,2
2008/8/18,15:42:00,269.4,269.4,269.4,269.4,9
2008/8/18,15:43:00,269.4,269.4,269.4,269.4,5
2008/8/18,15:44:00,269.4,269.4,269.4,269.4,5
2008/8/18,15:48:00,269.4,269.4,269.4,269.4,1
2008/8/18,15:50:00,269.3,269.3,269.3,269.3,21
2008/8/18,15:51:00,269.3,269.3,269.3,269.3,30
2008/8/18,15:52:00,269.3,269.3,269.3,269.3,10
2008/8/18,15:53:00,269.3,269.3,269.3,269.3,22
2008/8/18,15:55:00,269.3,269.3,269.2,269.2,13
2008/8/18,15:58:00,269.1,269.1,269.1,269.1,7
2008/8/18,15:59:00,269.1,269.1,269.1,269.1,18
2008/8/18,16:00:00,269.1,269.1,269.1,269.1,1
2008/8/18,16:01:00,269.1,269.1,269.1,269.1,11
2008/8/18,16:02:00,269.2,269.2,269.2,269.2,12
2008/8/18,16:06:00,269.3,269.3,269.3,269.3,5
2008/8/18,16:07:00,269.3,269.3,269.2,269.2,6
2008/8/18,16:08:00,269.3,269.3,269.2,269.2,8
2008/8/18,16:11:00,269.3,269.3,269.3,269.3,3
2008/8/18,16:12:00,269.3,269.3,269.3,269.3,7
2008/8/18,16:13:00,269.3,269.3,269.3,269.3,6
2008/8/18,16:14:00,269.2,269.2,269.2,269.2,4
2008/8/18,16:15:00,269.0,269.0,269.0,269.0,5
2008/8/18,16:21:00,269.0,269.0,269.0,269.0,1
2008/8/18,16:23:00,269.0,269.0,269.0,269.0,7
2008/8/18,16:24:00,269.0,269.0,269.0,269.0,13
2008/8/18,16:25:00,269.0,269.0,269.0,269.0,1
2008/8/18,16:29:00,269.2,269.2,269.2,269.2,2
2008/8/18,16:31:00,269.0,269.0,269.0,269.0,4
2008/8/18,16:33:00,269.2,269.2,269.2,269.2,1
2008/8/18,16:34:00,269.3,269.3,269.3,269.3,2
2008/8/18,16:36:00,269.3,269.3,269.3,269.3,1
2008/8/18,16:38:00,269.4,269.4,269.4,269.4,5
2008/8/18,16:40:00,269.4,269.4,269.4,269.4,1
2008/8/18,16:44:00,269.4,269.4,269.4,269.4,6
2008/8/18,16:55:00,269.4,269.4,269.4,269.4,5
2008/8/18,16:59:00,269.3,269.3,269.3,269.3,4
2008/8/18,17:00:00,269.4,269.4,269.4,269.4,1
2008/8/18,17:01:00,269.5,269.5,269.5,269.5,6
2008/8/18,17:02:00,269.5,269.5,269.5,269.5,2
2008/8/18,17:03:00,269.5,269.5,269.5,269.5,1
2008/8/18,17:04:00,269.5,269.5,269.3,269.3,6
2008/8/18,17:06:00,269.3,269.4,269.3,269.4,4
2008/8/18,17:07:00,269.3,269.3,269.3,269.3,2
2008/8/18,17:10:00,269.2,269.2,269.2,269.2,5
2008/8/18,17:11:00,269.1,269.1,269.1,269.1,2
2008/8/18,17:14:00,269.2,269.2,269.2,269.2,1
2008/8/18,17:15:00,269.2,269.2,269.2,269.2,2
2008/8/18,17:16:00,269.3,269.3,269.3,269.3,1
2008/8/18,17:18:00,269.3,269.3,269.3,269.3,5
2008/8/18,17:19:00,269.2,269.2,269.0,269.0,15
2008/8/18,17:20:00,269.0,269.0,268.9,268.9,6
2008/8/18,17:23:00,269.2,269.2,269.2,269.2,1
2008/8/18,17:24:00,269.2,269.2,269.2,269.2,1
2008/8/18,17:26:00,269.2,269.2,269.2,269.2,1
2008/8/18,17:29:00,269.3,269.3,269.3,269.3,1
2008/8/18,17:30:00,269.3,269.3,269.3,269.3,1
2008/8/18,17:35:00,269.5,269.6,269.5,269.6,4
2008/8/18,17:44:00,269.6,269.6,269.6,269.6,1
2008/8/18,17:47:00,269.7,269.7,269.7,269.7,3
2008/8/18,17:53:00,269.6,269.6,269.6,269.6,4
2008/8/18,17:54:00,269.4,269.4,269.4,269.4,1
2008/8/18,17:55:00,269.3,269.4,269.3,269.4,6
2008/8/18,17:57:00,269.5,269.5,269.5,269.5,1
2008/8/18,17:58:00,269.6,269.6,269.6,269.6,9
2008/8/18,17:59:00,269.2,269.6,269.1,269.1,17
2008/8/18,18:00:00,269.2,269.2,269.2,269.2,5
2008/8/18,18:01:00,269.2,269.2,269.2,269.2,8
2008/8/18,18:02:00,269.2,269.2,269.2,269.2,5
2008/8/18,18:03:00,269.2,269.2,269.2,269.2,7
2008/8/18,18:04:00,269.2,269.4,269.2,269.4,9
2008/8/18,18:05:00,269.3,269.3,269.3,269.3,2
2008/8/18,18:06:00,269.4,269.4,269.4,269.4,10
2008/8/18,18:08:00,269.2,269.2,269.2,269.2,2
2008/8/18,18:10:00,269.2,269.4,269.0,269.0,3
2008/8/18,18:14:00,269.4,269.5,269.4,269.5,3
2008/8/18,18:16:00,269.4,269.4,269.4,269.4,1
2008/8/18,18:19:00,269.4,269.4,269.4,269.4,3
2008/8/18,18:20:00,269.4,269.4,269.4,269.4,5
2008/8/18,18:21:00,269.5,269.5,269.5,269.5,1
2008/8/18,18:22:00,269.4,269.4,269.4,269.4,4
2008/8/18,18:23:00,269.5,269.5,269.5,269.5,4
2008/8/18,18:24:00,269.4,269.4,269.4,269.4,1
2008/8/18,18:25:00,269.4,269.4,269.4,269.4,3
2008/8/18,18:26:00,269.4,269.5,269.4,269.5,4
2008/8/18,18:27:00,269.5,269.6,269.5,269.6,9
2008/8/18,18:28:00,269.7,269.8,269.6,269.8,11
2008/8/18,18:29:00,269.7,269.7,269.7,269.7,4
2008/8/18,18:30:00,269.7,269.7,269.7,269.7,1
2008/8/18,18:31:00,269.7,269.7,269.7,269.7,1
2008/8/18,18:32:00,269.7,269.7,269.6,269.6,11
2008/8/18,18:33:00,269.5,269.5,269.5,269.5,1
2008/8/18,18:34:00,269.6,269.6,269.6,269.6,1
2008/8/18,18:35:00,269.7,269.7,269.7,269.7,1
2008/8/18,18:41:00,269.6,269.6,269.6,269.6,2
2008/8/18,18:45:00,269.7,269.7,269.7,269.7,5
2008/8/18,18:47:00,269.5,269.5,269.5,269.5,1
2008/8/18,18:48:00,269.8,269.8,269.8,269.8,1
2008/8/18,18:56:00,269.8,269.8,269.8,269.8,1
2008/8/18,18:57:00,269.8,269.9,269.8,269.9,7
2008/8/18,18:58:00,269.9,269.9,269.9,269.9,2
2008/8/18,18:59:00,269.9,270.0,269.9,270.0,2
2008/8/19,08:46:00,265.4,265.5,264.7,265.2,894
2008/8/19,08:47:00,265.1,265.2,264.6,264.6,539
2008/8/19,08:48:00,264.6,264.6,263.7,263.8,503
2008/8/19,08:49:00,263.9,264.0,263.4,263.6,466
2008/8/19,08:50:00,263.5,263.7,263.3,263.7,307
2008/8/19,08:51:00,263.7,264.0,263.5,264.0,236
2008/8/19,08:52:00,264.0,264.1,263.8,264.0,155
2008/8/19,08:53:00,264.0,264.0,263.8,263.8,128
2008/8/19,08:54:00,263.9,264.2,263.8,263.8,306
2008/8/19,08:55:00,263.9,264.0,263.9,264.0,46
2008/8/19,08:56:00,264.0,264.1,263.9,264.0,84
2008/8/19,08:57:00,264.0,264.0,263.8,264.0,41
2008/8/19,08:58:00,264.0,264.2,263.9,263.9,65
2008/8/19,08:59:00,263.9,264.0,263.9,264.0,42
2008/8/19,09:00:00,264.0,264.0,263.8,263.8,139
2008/8/19,09:01:00,263.8,263.9,263.3,263.9,582
2008/8/19,09:02:00,263.9,264.2,263.9,264.1,166
2008/8/19,09:03:00,264.1,264.3,264.0,264.2,213
2008/8/19,09:04:00,264.3,264.4,264.0,264.1,252
2008/8/19,09:05:00,264.2,264.3,263.9,264.1,319
2008/8/19,09:06:00,264.1,264.2,263.9,264.0,114
2008/8/19,09:07:00,264.1,264.1,263.6,263.8,246
2008/8/19,09:08:00,263.8,263.9,263.5,263.5,189
2008/8/19,09:09:00,263.5,263.7,263.2,263.3,556
2008/8/19,09:10:00,263.3,263.7,263.3,263.3,362
2008/8/19,09:11:00,263.4,263.7,263.2,263.6,306
2008/8/19,09:12:00,263.6,263.9,263.6,263.8,170
2008/8/19,09:13:00,263.7,264.2,263.6,264.1,314
2008/8/19,09:14:00,264.1,264.3,263.9,264.3,105
2008/8/19,09:15:00,264.2,264.7,264.2,264.5,293
2008/8/19,09:16:00,264.5,264.6,264.3,264.5,115
2008/8/19,09:17:00,264.5,265.3,264.5,265.1,299
2008/8/19,09:18:00,265.2,265.2,264.9,265.1,164
2008/8/19,09:19:00,265.1,265.3,265.0,265.2,430
2008/8/19,09:20:00,265.1,265.2,264.8,264.9,146
2008/8/19,09:21:00,264.9,265.0,264.7,264.8,167
2008/8/19,09:22:00,264.8,265.1,264.8,265.1,117
2008/8/19,09:23:00,265.1,265.1,264.8,265.0,86
2008/8/19,09:24:00,265.1,265.2,264.9,264.9,81
2008/8/19,09:25:00,264.9,265.1,264.8,264.9,138
2008/8/19,09:26:00,264.9,265.1,264.8,264.8,201
2008/8/19,09:27:00,264.8,265.0,264.8,265.0,44
2008/8/19,09:28:00,265.0,265.0,264.7,264.8,107
2008/8/19,09:29:00,264.7,264.8,264.3,264.4,252
2008/8/19,09:30:00,264.4,264.5,264.1,264.2,352
2008/8/19,09:31:00,264.2,264.6,264.2,264.6,80
2008/8/19,09:32:00,264.6,265.0,264.5,265.0,137
2008/8/19,09:33:00,265.0,266.2,264.9,265.7,774
2008/8/19,09:34:00,265.7,265.7,265.4,265.6,136
2008/8/19,09:35:00,265.6,265.9,265.4,265.6,268
2008/8/19,09:36:00,265.7,266.5,265.6,266.5,331
2008/8/19,09:37:00,266.5,266.5,266.2,266.4,334
2008/8/19,09:38:00,266.3,266.4,266.0,266.3,231
2008/8/19,09:39:00,266.3,266.5,266.1,266.4,219
2008/8/19,09:40:00,266.4,266.8,266.3,266.8,283
2008/8/19,09:41:00,266.8,267.2,266.6,266.8,354
2008/8/19,09:42:00,266.8,266.8,266.5,266.5,126
2008/8/19,09:43:00,266.5,266.7,266.4,266.6,82
2008/8/19,09:44:00,266.6,266.8,266.3,266.4,113
2008/8/19,09:45:00,266.4,266.6,266.4,266.4,122
2008/8/19,09:46:00,266.5,266.6,266.3,266.3,197
2008/8/19,09:47:00,266.2,266.2,266.0,266.0,175
2008/8/19,09:48:00,266.0,266.2,266.0,266.2,102
2008/8/19,09:49:00,266.1,266.3,266.0,266.1,143
2008/8/19,09:50:00,266.1,266.2,266.1,266.2,98
2008/8/19,09:51:00,266.2,266.4,266.1,266.4,90
2008/8/19,09:52:00,266.4,266.5,266.3,266.4,120
2008/8/19,09:53:00,266.3,266.6,266.3,266.6,108
2008/8/19,09:54:00,266.6,266.6,266.1,266.1,100
2008/8/19,09:55:00,266.0,266.1,265.8,265.8,119
2008/8/19,09:56:00,265.8,265.9,265.6,265.6,290
2008/8/19,09:57:00,265.6,265.7,265.3,265.4,169
2008/8/19,09:58:00,265.4,265.5,265.3,265.5,144
2008/8/19,09:59:00,265.6,265.7,265.3,265.4,131
2008/8/19,10:00:00,265.4,265.6,265.4,265.6,161
2008/8/19,10:01:00,265.6,265.9,265.6,265.8,262
2008/8/19,10:02:00,265.8,266.3,265.8,266.2,238
2008/8/19,10:03:00,266.3,266.5,266.3,266.3,233
2008/8/19,10:04:00,266.3,266.3,266.1,266.1,89
2008/8/19,10:05:00,266.2,266.4,266.2,266.4,99
2008/8/19,10:06:00,266.4,266.4,266.0,266.0,148
2008/8/19,10:07:00,266.0,266.0,265.8,266.0,69
2008/8/19,10:08:00,266.0,266.0,265.8,265.8,109
2008/8/19,10:09:00,265.7,265.8,265.7,265.7,73
2008/8/19,10:10:00,265.7,266.1,265.7,266.1,104
2008/8/19,10:11:00,266.1,266.3,266.1,266.2,96
2008/8/19,10:12:00,266.2,266.4,266.2,266.4,127
2008/8/19,10:13:00,266.4,266.5,266.2,266.2,149
2008/8/19,10:14:00,266.1,266.3,266.0,266.3,118
2008/8/19,10:15:00,266.3,266.9,266.3,266.8,295
2008/8/19,10:16:00,266.8,266.9,266.5,266.6,156
2008/8/19,10:17:00,266.6,266.8,266.5,266.6,93
2008/8/19,10:18:00,266.5,266.6,266.4,266.6,44
2008/8/19,10:19:00,266.6,266.8,266.6,266.8,63
2008/8/19,10:20:00,266.9,267.8,266.9,267.5,444
2008/8/19,10:21:00,267.6,268.0,267.6,267.7,353
2008/8/19,10:22:00,267.8,267.9,267.7,267.7,99
2008/8/19,10:23:00,267.8,267.9,267.6,267.7,71
2008/8/19,10:24:00,267.8,267.8,267.4,267.4,110
2008/8/19,10:25:00,267.5,267.7,267.4,267.7,95
2008/8/19,10:26:00,267.7,267.9,267.6,267.7,101
2008/8/19,10:27:00,267.7,267.9,267.7,267.7,154
2008/8/19,10:28:00,267.7,268.1,267.7,268.0,141
2008/8/19,10:29:00,268.1,268.4,268.1,268.1,342
2008/8/19,10:30:00,268.0,268.2,267.9,268.1,119
2008/8/19,10:31:00,268.1,268.2,267.9,268.1,99
2008/8/19,10:32:00,268.1,268.4,268.1,268.2,171
2008/8/19,10:33:00,268.3,268.4,268.1,268.2,123
2008/8/19,10:34:00,268.2,268.5,268.2,268.3,101
2008/8/19,10:35:00,268.3,268.3,268.1,268.3,70
2008/8/19,10:36:00,268.2,268.3,268.0,268.1,146
2008/8/19,10:37:00,268.0,268.0,267.9,267.9,77
2008/8/19,10:38:00,268.0,268.0,267.8,267.9,84
2008/8/19,10:39:00,267.8,268.0,267.5,267.7,178
2008/8/19,10:40:00,267.8,267.8,267.6,267.6,80
2008/8/19,10:41:00,267.6,267.9,267.5,267.8,182
2008/8/19,10:42:00,267.7,267.9,267.7,267.9,54
2008/8/19,10:43:00,267.8,267.8,267.7,267.7,40
2008/8/19,10:44:00,267.7,267.9,267.7,267.9,48
2008/8/19,10:45:00,267.9,268.1,267.8,268.0,83
2008/8/19,10:46:00,268.0,268.2,268.0,268.1,48
2008/8/19,10:47:00,268.2,268.2,267.9,267.9,94
2008/8/19,10:48:00,267.9,267.9,267.7,267.8,68
2008/8/19,10:49:00,267.7,267.8,267.4,267.4,112
2008/8/19,10:50:00,267.4,267.4,267.2,267.3,120
2008/8/19,10:51:00,267.3,267.4,267.3,267.4,44
2008/8/19,10:52:00,267.5,267.6,267.3,267.5,99
2008/8/19,10:53:00,267.4,267.5,267.2,267.4,87
2008/8/19,10:54:00,267.4,267.4,267.2,267.3,53
2008/8/19,10:55:00,267.4,267.6,267.2,267.5,72
2008/8/19,10:56:00,267.5,267.6,267.4,267.5,82
2008/8/19,10:57:00,267.4,267.8,267.4,267.8,90
2008/8/19,10:58:00,267.8,267.9,267.6,267.6,82
2008/8/19,10:59:00,267.7,267.7,267.5,267.6,95
2008/8/19,11:00:00,267.5,267.6,267.4,267.6,83
2008/8/19,11:01:00,267.7,268.1,267.6,268.1,142
2008/8/19,11:02:00,268.1,268.1,267.9,268.0,55
2008/8/19,11:03:00,268.1,268.6,268.1,268.5,232
2008/8/19,11:04:00,268.5,268.8,268.5,268.6,162
2008/8/19,11:05:00,268.7,269.1,268.7,269.1,338
2008/8/19,11:06:00,269.0,269.1,268.8,268.9,243
2008/8/19,11:07:00,268.9,269.1,268.6,268.6,117
2008/8/19,11:08:00,268.6,268.8,268.3,268.4,148
2008/8/19,11:09:00,268.3,268.4,268.2,268.4,106
2008/8/19,11:10:00,268.4,268.6,268.3,268.3,125
2008/8/19,11:11:00,268.3,268.3,268.1,268.3,118
2008/8/19,11:12:00,268.3,268.3,267.9,268.0,129
2008/8/19,11:13:00,268.1,268.3,268.0,268.2,59
2008/8/19,11:14:00,268.2,268.6,268.2,268.5,155
2008/8/19,11:15:00,268.5,268.7,268.5,268.7,82
2008/8/19,11:16:00,268.7,269.0,268.6,268.9,212
2008/8/19,11:17:00,268.9,269.0,268.7,268.9,151
2008/8/19,11:18:00,269.0,269.0,268.3,268.4,193
2008/8/19,11:19:00,268.4,268.4,268.1,268.4,123
2008/8/19,11:20:00,268.5,268.5,268.3,268.4,60
2008/8/19,11:21:00,268.3,268.4,268.2,268.3,55
2008/8/19,11:22:00,268.3,268.4,268.2,268.4,94
2008/8/19,11:23:00,268.3,268.5,268.2,268.5,79
2008/8/19,11:24:00,268.5,268.5,268.4,268.5,10
2008/8/19,11:25:00,268.5,268.8,268.5,268.7,64
2008/8/19,11:26:00,268.6,269.1,268.6,269.1,107
2008/8/19,11:27:00,269.1,269.4,269.1,269.3,175
2008/8/19,11:28:00,269.2,269.3,268.9,268.9,89
2008/8/19,11:29:00,269.0,269.1,268.9,269.0,139
2008/8/19,11:30:00,269.1,269.4,269.1,269.4,76
2008/8/19,11:31:00,269.4,269.6,269.3,269.3,112
2008/8/19,11:32:00,269.3,269.4,269.2,269.3,44
2008/8/19,11:33:00,269.4,269.7,269.4,269.6,87
2008/8/19,11:34:00,269.5,269.5,269.2,269.2,104
2008/8/19,11:35:00,269.2,269.4,269.1,269.1,144
2008/8/19,11:36:00,269.2,269.3,269.2,269.3,87
2008/8/19,11:37:00,269.3,269.4,269.3,269.3,136
2008/8/19,11:38:00,269.3,269.4,269.2,269.2,83
2008/8/19,11:39:00,269.2,269.2,268.9,269.0,135
2008/8/19,11:40:00,268.9,268.9,268.7,268.7,124
2008/8/19,11:41:00,268.6,268.8,268.6,268.7,71
2008/8/19,11:42:00,268.7,268.9,268.7,268.8,70
2008/8/19,11:43:00,268.7,268.8,268.7,268.7,53
2008/8/19,11:44:00,268.7,268.7,268.7,268.7,45
2008/8/19,11:45:00,268.6,268.7,268.3,268.3,103
2008/8/19,11:46:00,268.3,268.4,268.2,268.4,144
2008/8/19,11:47:00,268.4,268.5,268.4,268.5,103
2008/8/19,11:48:00,268.6,268.9,268.6,268.8,88
2008/8/19,11:49:00,268.7,268.7,268.4,268.4,94
2008/8/19,11:50:00,268.4,268.6,268.2,268.2,129
2008/8/19,11:51:00,268.2,268.2,267.2,267.2,448
2008/8/19,11:52:00,267.3,267.5,267.1,267.3,326
2008/8/19,11:53:00,267.4,267.4,266.9,267.2,253
2008/8/19,11:54:00,267.2,267.3,267.0,267.2,247
2008/8/19,11:55:00,267.3,267.4,267.1,267.3,118
2008/8/19,11:56:00,267.3,267.4,267.3,267.3,105
2008/8/19,11:57:00,267.2,267.4,267.0,267.1,112
2008/8/19,11:58:00,267.0,267.2,266.9,266.9,141
2008/8/19,11:59:00,267.0,267.7,267.0,267.5,121
2008/8/19,12:00:00,267.5,267.6,267.4,267.4,87
2008/8/19,12:01:00,267.5,267.7,267.4,267.6,78
2008/8/19,12:02:00,267.6,267.6,267.4,267.4,40
2008/8/19,12:03:00,267.5,267.7,267.5,267.7,89
2008/8/19,12:04:00,267.7,267.8,267.6,267.8,42
2008/8/19,12:05:00,267.8,267.9,267.8,267.8,236
2008/8/19,12:06:00,267.7,267.9,267.5,267.5,92
2008/8/19,12:07:00,267.5,267.7,267.4,267.7,86
2008/8/19,12:08:00,267.6,267.9,267.6,267.7,103
2008/8/19,12:09:00,267.7,267.9,267.7,267.8,37
2008/8/19,12:10:00,267.8,267.9,267.6,267.6,120
2008/8/19,12:11:00,267.6,267.7,267.4,267.6,112
2008/8/19,12:12:00,267.6,267.8,267.6,267.8,40
2008/8/19,12:13:00,267.9,268.0,267.7,267.9,84
2008/8/19,12:14:00,267.9,268.0,267.6,267.7,63
2008/8/19,12:15:00,267.6,267.7,267.3,267.3,101
2008/8/19,12:16:00,267.3,267.3,267.0,267.2,117
2008/8/19,12:17:00,267.2,267.2,266.6,266.7,164
2008/8/19,12:18:00,266.8,266.9,266.6,266.8,101
2008/8/19,12:19:00,266.9,267.0,266.8,266.8,49
2008/8/19,12:20:00,266.9,267.2,266.7,267.2,59
2008/8/19,12:21:00,267.2,267.2,266.8,266.9,52
2008/8/19,12:22:00,266.9,267.0,266.5,266.5,115
2008/8/19,12:23:00,266.5,266.7,266.4,266.7,151
2008/8/19,12:24:00,266.6,266.7,266.4,266.7,57
2008/8/19,12:25:00,266.7,267.1,266.6,267.1,75
2008/8/19,12:26:00,267.1,267.2,267.0,267.1,81
2008/8/19,12:27:00,267.1,267.3,266.9,267.3,112
2008/8/19,12:28:00,267.3,267.5,267.3,267.4,186
2008/8/19,12:29:00,267.4,267.6,267.4,267.4,227
2008/8/19,12:30:00,267.5,267.7,267.5,267.7,97
2008/8/19,12:31:00,267.6,267.8,267.6,267.7,135
2008/8/19,12:32:00,267.7,267.9,267.7,267.9,64
2008/8/19,12:33:00,267.8,267.9,267.6,267.6,44
2008/8/19,12:34:00,267.7,268.0,267.6,268.0,70
2008/8/19,12:35:00,267.9,267.9,267.7,267.8,77
2008/8/19,12:36:00,267.8,267.8,267.5,267.6,70
2008/8/19,12:37:00,267.7,267.8,267.6,267.7,55
2008/8/19,12:38:00,267.7,267.7,267.1,267.1,146
2008/8/19,12:39:00,267.1,267.4,267.0,267.4,88
2008/8/19,12:40:00,267.4,267.6,267.4,267.6,41
2008/8/19,12:41:00,267.6,267.6,267.3,267.5,76
2008/8/19,12:42:00,267.5,267.9,267.5,267.9,94
2008/8/19,12:43:00,268.0,268.1,267.8,267.9,119
2008/8/19,12:44:00,267.9,268.0,267.8,267.8,67
2008/8/19,12:45:00,267.8,267.9,267.7,267.7,55
2008/8/19,12:46:00,267.7,267.8,267.5,267.6,89
2008/8/19,12:47:00,267.7,267.8,267.6,267.7,32
2008/8/19,12:48:00,267.8,267.8,267.7,267.7,27
2008/8/19,12:49:00,267.8,267.8,267.7,267.7,33
2008/8/19,12:50:00,267.8,267.8,267.3,267.4,71
2008/8/19,12:51:00,267.4,267.4,266.8,266.8,111
2008/8/19,12:52:00,266.8,267.1,266.8,267.0,61
2008/8/19,12:53:00,267.1,267.1,266.9,267.0,41
2008/8/19,12:54:00,267.1,267.3,267.1,267.1,70
2008/8/19,12:55:00,267.1,267.6,267.1,267.6,90
2008/8/19,12:56:00,267.5,267.5,267.3,267.3,43
2008/8/19,12:57:00,267.4,267.6,267.4,267.5,101
2008/8/19,12:58:00,267.6,267.6,267.4,267.5,87
2008/8/19,12:59:00,267.6,267.9,267.6,267.8,109
2008/8/19,13:00:00,267.9,268.2,267.8,268.2,196
2008/8/19,13:01:00,268.2,268.4,268.2,268.4,228
2008/8/19,13:02:00,268.4,268.4,268.2,268.4,72
2008/8/19,13:03:00,268.4,268.7,268.4,268.6,236
2008/8/19,13:04:00,268.6,268.6,268.5,268.6,85
2008/8/19,13:05:00,268.6,268.6,268.3,268.4,86
2008/8/19,13:06:00,268.4,268.5,268.4,268.5,112
2008/8/19,13:07:00,268.5,268.6,268.5,268.6,123
2008/8/19,13:08:00,268.6,268.7,268.0,268.2,205
2008/8/19,13:09:00,268.2,268.3,268.1,268.2,67
2008/8/19,13:10:00,268.2,268.3,268.1,268.1,40
2008/8/19,13:11:00,268.2,268.2,267.7,267.7,126
2008/8/19,13:12:00,267.7,267.8,267.5,267.7,97
2008/8/19,13:13:00,267.7,267.9,267.6,267.9,42
2008/8/19,13:14:00,267.8,267.8,267.6,267.7,65
2008/8/19,13:15:00,267.7,268.0,267.7,268.0,39
2008/8/19,13:16:00,267.9,268.1,267.9,267.9,77
2008/8/19,13:17:00,267.9,268.0,267.9,267.9,47
2008/8/19,13:18:00,268.0,268.5,268.0,268.4,74
2008/8/19,13:19:00,268.4,268.5,268.3,268.3,79
2008/8/19,13:20:00,268.4,268.7,268.4,268.7,112
2008/8/19,13:21:00,268.6,268.7,268.5,268.6,150
2008/8/19,13:22:00,268.6,268.7,268.4,268.4,81
2008/8/19,13:23:00,268.4,268.5,268.2,268.3,78
2008/8/19,13:24:00,268.4,268.5,268.2,268.3,70
2008/8/19,13:25:00,268.2,268.5,268.2,268.3,72
2008/8/19,13:26:00,268.3,268.5,268.2,268.4,67
2008/8/19,13:27:00,268.4,268.5,268.4,268.5,20
2008/8/19,13:28:00,268.4,268.6,268.3,268.6,73
2008/8/19,13:29:00,268.6,268.7,268.6,268.7,27
2008/8/19,13:30:00,268.6,268.8,268.6,268.7,88
2008/8/19,13:31:00,268.7,269.1,268.3,268.4,339
2008/8/19,13:32:00,268.5,268.7,268.5,268.6,97
2008/8/19,13:33:00,268.6,268.7,268.4,268.4,95
2008/8/19,13:34:00,268.5,268.5,268.4,268.4,55
2008/8/19,13:35:00,268.4,268.5,268.1,268.1,149
2008/8/19,13:36:00,268.1,268.3,268.1,268.2,72
2008/8/19,13:37:00,268.2,268.2,268.0,268.0,96
2008/8/19,13:38:00,268.1,268.2,268.0,268.1,107
2008/8/19,13:39:00,268.1,268.1,267.8,267.9,127
2008/8/19,13:40:00,267.8,267.9,267.8,267.9,92
2008/8/19,13:41:00,268.0,268.0,267.3,267.6,320
2008/8/19,13:42:00,267.7,267.9,267.6,267.9,97
2008/8/19,13:43:00,267.9,268.1,267.9,267.9,71
2008/8/19,13:44:00,267.9,268.0,267.4,267.6,252
2008/8/19,13:45:00,267.6,267.7,267.2,267.5,432
2008/8/19,13:46:00,267.4,267.6,267.1,267.1,217
2008/8/19,13:47:00,267.2,267.2,266.7,266.8,146
2008/8/19,13:48:00,266.8,266.9,266.5,266.7,134
2008/8/19,13:49:00,266.7,266.8,266.4,266.6,292
2008/8/19,13:50:00,266.6,266.7,266.4,266.6,455
2008/8/19,14:46:00,266.6,266.6,266.2,266.5,95
2008/8/19,14:47:00,266.6,266.6,266.5,266.5,13
2008/8/19,14:48:00,266.6,266.6,266.6,266.6,2
2008/8/19,14:49:00,266.6,266.7,266.6,266.6,6
2008/8/19,14:51:00,266.6,266.6,266.6,266.6,13
2008/8/19,14:52:00,266.7,266.8,266.7,266.8,8
2008/8/19,14:53:00,266.8,266.8,266.8,266.8,5
2008/8/19,14:54:00,266.8,266.8,266.8,266.8,1
2008/8/19,14:55:00,266.7,266.7,266.7,266.7,1
2008/8/19,14:56:00,266.7,266.7,266.7,266.7,2
2008/8/19,14:57:00,266.7,266.7,266.7,266.7,3
2008/8/19,14:58:00,266.7,266.7,266.7,266.7,6
2008/8/19,15:00:00,266.7,266.7,266.7,266.7,1
2008/8/19,15:01:00,266.7,266.7,266.7,266.7,17
2008/8/19,15:02:00,266.7,266.7,266.7,266.7,12
2008/8/19,15:03:00,266.7,266.7,266.7,266.7,17
2008/8/19,15:04:00,266.7,266.7,266.7,266.7,23
2008/8/19,15:05:00,266.7,266.7,266.7,266.7,16
2008/8/19,15:06:00,266.7,266.7,266.7,266.7,15
2008/8/19,15:07:00,266.6,266.6,266.6,266.6,1
2008/8/19,15:08:00,266.7,266.7,266.7,266.7,1
2008/8/19,15:09:00,266.6,266.6,266.6,266.6,1
2008/8/19,15:10:00,266.6,266.6,266.6,266.6,6
2008/8/19,15:11:00,266.6,266.6,266.5,266.5,4
2008/8/19,15:12:00,266.6,266.7,266.5,266.5,11
2008/8/19,15:13:00,266.5,266.5,266.3,266.3,27
2008/8/19,15:14:00,266.3,266.3,266.2,266.3,21
2008/8/19,15:15:00,266.3,266.3,266.2,266.3,21
2008/8/19,15:16:00,266.3,266.3,266.2,266.2,5
2008/8/19,15:17:00,266.1,266.2,266.1,266.2,10
2008/8/19,15:18:00,266.2,266.2,266.0,266.1,9
2008/8/19,15:19:00,266.0,266.1,266.0,266.1,6
2008/8/19,15:20:00,266.0,266.2,266.0,266.2,9
2008/8/19,15:21:00,266.3,266.3,266.3,266.3,4
2008/8/19,15:22:00,266.4,266.4,266.4,266.4,1
2008/8/19,15:24:00,266.3,266.3,266.3,266.3,1
2008/8/19,15:25:00,266.2,266.2,266.1,266.1,23
2008/8/19,15:26:00,266.1,266.1,266.1,266.1,1
2008/8/19,15:27:00,266.0,266.0,265.9,266.0,8
2008/8/19,15:28:00,266.0,266.0,266.0,266.0,22
2008/8/19,15:29:00,266.0,266.0,266.0,266.0,4
2008/8/19,15:30:00,266.1,266.1,266.1,266.1,1
2008/8/19,15:31:00,266.1,266.1,266.0,266.0,2
2008/8/19,15:33:00,266.1,266.1,266.1,266.1,11
2008/8/19,15:35:00,266.2,266.2,266.1,266.1,2
2008/8/19,15:37:00,266.1,266.1,266.1,266.1,1
2008/8/19,15:38:00,266.1,266.1,266.1,266.1,1
2008/8/19,15:39:00,266.0,266.0,266.0,266.0,2
2008/8/19,15:40:00,265.9,265.9,265.8,265.8,5
2008/8/19,15:41:00,265.8,265.8,265.7,265.7,15
2008/8/19,15:42:00,265.6,265.7,265.6,265.7,3
2008/8/19,15:43:00,265.8,265.8,265.8,265.8,4
2008/8/19,15:45:00,265.8,265.8,265.8,265.8,2
2008/8/19,15:46:00,265.9,265.9,265.9,265.9,4
2008/8/19,15:47:00,265.9,265.9,265.8,265.8,7
2008/8/19,15:48:00,265.8,265.8,265.8,265.8,2
2008/8/19,15:49:00,265.8,265.8,265.6,265.6,16
2008/8/19,15:50:00,265.6,265.6,265.3,265.4,26
2008/8/19,15:51:00,265.4,265.4,265.3,265.3,8
2008/8/19,15:52:00,265.3,265.3,265.2,265.2,5
2008/8/19,15:53:00,265.2,265.2,265.2,265.2,4
2008/8/19,15:54:00,265.3,265.3,265.2,265.2,4
2008/8/19,15:55:00,265.3,265.3,265.3,265.3,4
2008/8/19,15:56:00,265.4,265.4,265.3,265.3,7
2008/8/19,15:57:00,265.3,265.3,265.3,265.3,1
2008/8/19,15:58:00,265.3,265.3,265.3,265.3,5
2008/8/19,15:59:00,265.3,265.3,265.3,265.3,1
2008/8/19,16:00:00,265.4,265.4,265.4,265.4,3
2008/8/19,16:01:00,265.5,265.5,265.5,265.5,1
2008/8/19,16:02:00,265.5,265.5,265.5,265.5,2
2008/8/19,16:03:00,265.6,265.6,265.6,265.6,1
2008/8/19,16:04:00,265.6,265.7,265.6,265.7,18
2008/8/19,16:05:00,265.7,265.7,265.7,265.7,3
2008/8/19,16:06:00,265.7,265.8,265.7,265.8,9
2008/8/19,16:07:00,265.8,265.8,265.8,265.8,2
2008/8/19,16:08:00,265.8,265.8,265.7,265.8,3
2008/8/19,16:09:00,265.8,265.8,265.8,265.8,2
2008/8/19,16:11:00,265.6,265.8,265.5,265.8,11
2008/8/19,16:12:00,265.7,265.7,265.7,265.7,3
2008/8/19,16:13:00,265.8,265.8,265.8,265.8,2
2008/8/19,16:14:00,265.7,265.7,265.7,265.7,1
2008/8/19,16:16:00,265.8,265.8,265.8,265.8,1
2008/8/19,16:17:00,265.8,265.8,265.8,265.8,1
2008/8/19,16:19:00,265.7,265.8,265.7,265.8,5
2008/8/19,16:20:00,265.6,265.6,265.6,265.6,2
2008/8/19,16:21:00,265.6,265.7,265.6,265.7,10
2008/8/19,16:24:00,265.5,265.5,265.5,265.5,4
2008/8/19,16:28:00,265.4,265.4,265.4,265.4,4
2008/8/19,16:29:00,265.4,265.4,265.4,265.4,6
2008/8/19,16:31:00,265.4,265.5,265.4,265.5,3
2008/8/19,16:32:00,265.6,265.6,265.6,265.6,4
2008/8/19,16:33:00,265.5,265.5,265.5,265.5,1
2008/8/19,16:34:00,265.5,265.5,265.5,265.5,3
2008/8/19,16:37:00,265.5,265.5,265.4,265.4,3
2008/8/19,16:40:00,265.6,265.6,265.6,265.6,4
2008/8/19,16:41:00,265.6,265.6,265.6,265.6,4
2008/8/19,16:42:00,265.5,265.5,265.5,265.5,1
2008/8/19,16:43:00,265.5,265.5,265.5,265.5,1
2008/8/19,16:44:00,265.4,265.6,265.4,265.5,15
2008/8/19,16:46:00,265.4,265.5,265.4,265.5,2
2008/8/19,16:48:00,265.4,265.4,265.4,265.4,1
2008/8/19,16:53:00,265.4,265.4,265.4,265.4,1
2008/8/19,16:55:00,265.5,265.5,265.5,265.5,1
2008/8/19,16:57:00,265.4,265.5,265.4,265.5,2
2008/8/19,17:01:00,265.7,265.7,265.7,265.7,2
2008/8/19,17:02:00,265.6,265.6,265.6,265.6,1
2008/8/19,17:03:00,265.7,265.7,265.7,265.7,1
2008/8/19,17:05:00,265.7,265.7,265.7,265.7,3
2008/8/19,17:08:00,265.7,265.7,265.6,265.6,4
2008/8/19,17:09:00,265.6,265.6,265.6,265.6,3
2008/8/19,17:16:00,265.6,265.6,265.6,265.6,6
2008/8/19,17:17:00,265.6,265.6,265.6,265.6,3
2008/8/19,17:18:00,265.5,265.5,265.5,265.5,6
2008/8/19,17:19:00,265.4,265.4,265.4,265.4,2
2008/8/19,17:20:00,265.4,265.4,265.4,265.4,2
2008/8/19,17:23:00,265.3,265.3,265.3,265.3,3
2008/8/19,17:24:00,265.3,265.3,265.3,265.3,1
2008/8/19,17:29:00,265.3,265.3,265.3,265.3,1
2008/8/19,17:30:00,265.3,265.3,265.3,265.3,2
2008/8/19,17:31:00,265.3,265.3,265.3,265.3,3
2008/8/19,17:33:00,265.4,265.4,265.4,265.4,3
2008/8/19,17:41:00,265.4,265.4,265.4,265.4,1
2008/8/19,17:45:00,265.4,265.4,265.4,265.4,2
2008/8/19,17:50:00,265.5,265.6,265.5,265.6,3
2008/8/19,17:52:00,265.6,265.7,265.6,265.7,2
2008/8/19,17:54:00,265.7,265.7,265.7,265.7,3
2008/8/19,17:59:00,265.6,265.6,265.6,265.6,1
2008/8/19,18:03:00,265.7,265.7,265.7,265.7,3
2008/8/19,18:04:00,265.8,266.1,265.8,266.0,22
2008/8/19,18:05:00,266.0,266.1,266.0,266.1,9
2008/8/19,18:08:00,266.1,266.1,266.1,266.1,6
2008/8/19,18:11:00,266.2,266.2,266.2,266.2,4
2008/8/19,18:12:00,266.2,266.2,266.2,266.2,5
2008/8/19,18:13:00,266.2,266.2,266.2,266.2,1
2008/8/19,18:14:00,266.2,266.2,266.2,266.2,3
2008/8/19,18:15:00,266.3,266.3,266.3,266.3,4
2008/8/19,18:18:00,266.1,266.1,266.0,266.0,8
2008/8/19,18:19:00,266.0,266.1,266.0,266.0,22
2008/8/19,18:20:00,266.0,266.0,266.0,266.0,2
2008/8/19,18:21:00,266.1,266.1,266.1,266.1,3
2008/8/19,18:22:00,266.1,266.1,266.1,266.1,2
2008/8/19,18:23:00,266.1,266.1,266.1,266.1,1
2008/8/19,18:24:00,266.0,266.1,266.0,266.0,13
2008/8/19,18:25:00,266.1,266.1,266.1,266.1,2
2008/8/19,18:27:00,266.1,266.1,266.1,266.1,3
2008/8/19,18:28:00,266.0,266.0,266.0,266.0,1
2008/8/19,18:29:00,266.0,266.0,266.0,266.0,1
2008/8/19,18:32:00,266.1,266.1,266.1,266.1,1
2008/8/19,18:33:00,266.0,266.0,266.0,266.0,3
2008/8/19,18:34:00,265.9,265.9,265.8,265.8,3
2008/8/19,18:38:00,265.9,265.9,265.9,265.9,3
2008/8/19,18:46:00,265.8,265.8,265.8,265.8,1
2008/8/19,18:48:00,265.7,265.7,265.7,265.7,1
2008/8/19,18:50:00,265.6,265.6,265.4,265.4,10
2008/8/19,18:52:00,265.4,265.4,265.4,265.4,1
2008/8/19,18:53:00,265.3,265.3,265.3,265.3,5
2008/8/19,18:56:00,265.2,265.2,265.2,265.2,3
2008/8/19,18:57:00,265.3,265.3,265.3,265.3,2
2008/8/20,08:46:00,265.7,266.8,265.7,266.6,855
2008/8/20,08:47:00,266.6,267.2,266.6,267.1,325
2008/8/20,08:48:00,267.2,267.2,266.9,267.0,139
2008/8/20,08:49:00,267.1,267.1,266.7,266.8,121
2008/8/20,08:50:00,266.9,267.0,266.6,266.7,167
2008/8/20,08:51:00,266.7,266.8,266.5,266.5,120
2008/8/20,08:52:00,266.5,266.5,266.2,266.2,168
2008/8/20,08:53:00,266.2,266.4,265.8,265.9,210
2008/8/20,08:54:00,265.9,266.1,265.5,265.8,292
2008/8/20,08:55:00,265.8,266.0,265.7,265.9,78
2008/8/20,08:56:00,265.8,266.0,265.7,266.0,87
2008/8/20,08:57:00,266.0,266.0,265.5,265.7,233
2008/8/20,08:58:00,265.7,265.9,265.7,265.9,177
2008/8/20,08:59:00,266.0,266.0,265.4,265.9,217
2008/8/20,09:00:00,265.8,265.8,265.6,265.7,71
2008/8/20,09:01:00,265.8,266.0,265.6,265.9,288
2008/8/20,09:02:00,265.9,266.0,265.6,265.7,414
2008/8/20,09:03:00,265.8,266.5,265.7,266.3,329
2008/8/20,09:04:00,266.3,266.4,265.8,265.9,281
2008/8/20,09:05:00,265.8,266.2,265.7,266.1,206
2008/8/20,09:06:00,266.1,266.1,265.7,265.9,146
2008/8/20,09:07:00,265.9,265.9,265.5,265.6,269
2008/8/20,09:08:00,265.6,265.7,265.3,265.6,459
2008/8/20,09:09:00,265.5,265.8,265.3,265.8,167
2008/8/20,09:10:00,265.8,266.0,265.7,266.0,297
2008/8/20,09:11:00,266.0,266.2,265.9,266.2,357
2008/8/20,09:12:00,266.3,266.6,266.3,266.4,288
2008/8/20,09:13:00,266.3,266.4,266.1,266.1,131
2008/8/20,09:14:00,266.1,266.2,266.1,266.2,108
2008/8/20,09:15:00,266.3,266.3,266.2,266.3,147
2008/8/20,09:16:00,266.3,266.4,266.2,266.4,137
2008/8/20,09:17:00,266.4,266.7,266.3,266.5,276
2008/8/20,09:18:00,266.5,266.8,266.1,266.3,272
2008/8/20,09:19:00,266.2,266.3,266.1,266.2,80
2008/8/20,09:20:00,266.1,266.4,266.1,266.4,128
2008/8/20,09:21:00,266.3,266.5,266.2,266.2,168
2008/8/20,09:22:00,266.2,266.5,266.2,266.4,94
2008/8/20,09:23:00,266.4,266.5,266.2,266.2,62
2008/8/20,09:24:00,266.2,266.5,266.0,266.3,161
2008/8/20,09:25:00,266.3,266.6,266.2,266.6,79
2008/8/20,09:26:00,266.5,266.5,266.2,266.3,71
2008/8/20,09:27:00,266.3,266.6,266.2,266.6,86
2008/8/20,09:28:00,266.6,266.6,266.3,266.3,132
2008/8/20,09:29:00,266.3,266.8,266.3,266.7,154
2008/8/20,09:30:00,266.8,266.9,266.5,266.7,190
2008/8/20,09:31:00,266.6,266.7,266.4,266.4,109
2008/8/20,09:32:00,266.5,266.5,266.3,266.4,157
2008/8/20,09:33:00,266.5,266.5,266.2,266.3,211
2008/8/20,09:34:00,266.4,266.4,266.1,266.3,161
2008/8/20,09:35:00,266.4,266.5,266.2,266.2,141
2008/8/20,09:36:00,266.3,266.5,266.3,266.4,68
2008/8/20,09:37:00,266.4,266.8,266.4,266.8,126
2008/8/20,09:38:00,266.9,267.0,266.6,266.6,209
2008/8/20,09:39:00,266.6,266.6,266.3,266.5,64
2008/8/20,09:40:00,266.5,266.6,266.3,266.3,27
2008/8/20,09:41:00,266.3,266.4,266.2,266.2,85
2008/8/20,09:42:00,266.3,266.3,266.0,266.1,197
2008/8/20,09:43:00,266.1,266.1,265.7,265.7,270
2008/8/20,09:44:00,265.8,265.8,265.5,265.7,293
2008/8/20,09:45:00,265.7,265.8,265.6,265.7,124
2008/8/20,09:46:00,265.6,265.7,264.7,264.9,691
2008/8/20,09:47:00,264.8,265.0,264.5,264.7,526
2008/8/20,09:48:00,264.6,264.9,264.5,264.9,304
2008/8/20,09:49:00,264.9,265.1,264.8,264.9,283
2008/8/20,09:50:00,265.0,265.1,265.0,265.0,85
2008/8/20,09:51:00,264.9,265.1,264.8,264.9,172
2008/8/20,09:52:00,265.0,265.4,265.0,265.4,164
2008/8/20,09:53:00,265.4,265.4,265.0,265.3,181
2008/8/20,09:54:00,265.2,265.5,265.2,265.2,158
2008/8/20,09:55:00,265.2,265.4,265.1,265.1,96
2008/8/20,09:56:00,265.1,265.4,265.1,265.2,76
2008/8/20,09:57:00,265.3,265.4,265.1,265.2,127
2008/8/20,09:58:00,265.2,265.3,265.0,265.1,66
2008/8/20,09:59:00,265.2,265.3,264.9,264.9,94
2008/8/20,10:00:00,264.8,265.0,264.7,264.9,130
2008/8/20,10:01:00,264.8,265.0,264.6,265.0,123
2008/8/20,10:02:00,264.9,265.3,264.8,264.9,194
2008/8/20,10:03:00,264.9,265.1,264.8,264.8,315
2008/8/20,10:04:00,264.8,265.2,264.8,265.1,174
2008/8/20,10:05:00,265.1,265.2,265.0,265.2,69
2008/8/20,10:06:00,265.2,265.3,265.1,265.3,73
2008/8/20,10:07:00,265.2,265.3,265.1,265.2,89
2008/8/20,10:08:00,265.1,265.3,265.1,265.3,141
2008/8/20,10:09:00,265.3,265.5,265.3,265.3,167
2008/8/20,10:10:00,265.3,265.4,265.3,265.3,34
2008/8/20,10:11:00,265.2,265.4,265.2,265.3,68
2008/8/20,10:12:00,265.3,265.5,265.2,265.4,213
2008/8/20,10:13:00,265.5,265.6,265.3,265.3,121
2008/8/20,10:14:00,265.3,265.4,265.2,265.3,115
2008/8/20,10:15:00,265.4,265.5,265.2,265.5,104
2008/8/20,10:16:00,265.5,265.5,265.3,265.4,87
2008/8/20,10:17:00,265.5,265.8,265.5,265.7,172
2008/8/20,10:18:00,265.8,265.9,265.7,265.8,158
2008/8/20,10:19:00,265.8,265.8,265.7,265.8,79
2008/8/20,10:20:00,265.8,265.9,265.7,265.9,114
2008/8/20,10:21:00,265.9,265.9,265.6,265.7,221
2008/8/20,10:22:00,265.7,265.8,265.6,265.6,129
2008/8/20,10:23:00,265.6,265.7,265.6,265.7,61
2008/8/20,10:24:00,265.7,265.7,265.6,265.7,48
2008/8/20,10:25:00,265.7,265.8,265.5,265.5,123
2008/8/20,10:26:00,265.5,265.5,265.3,265.5,81
2008/8/20,10:27:00,265.5,265.8,265.5,265.7,60
2008/8/20,10:28:00,265.8,265.9,265.6,265.6,85
2008/8/20,10:29:00,265.5,265.6,265.5,265.5,60
2008/8/20,10:30:00,265.5,265.5,265.3,265.4,29
2008/8/20,10:31:00,265.4,265.5,265.4,265.5,29
2008/8/20,10:32:00,265.5,265.6,265.3,265.3,51
2008/8/20,10:33:00,265.3,265.7,265.3,265.7,82
2008/8/20,10:34:00,265.6,265.7,265.6,265.6,25
2008/8/20,10:35:00,265.7,266.1,265.7,266.1,80
2008/8/20,10:36:00,266.1,266.2,266.1,266.2,66
2008/8/20,10:37:00,266.2,266.5,266.2,266.5,181
2008/8/20,10:38:00,266.5,267.0,266.5,266.8,236
2008/8/20,10:39:00,266.8,267.1,266.7,266.7,109
2008/8/20,10:40:00,266.8,267.1,266.7,266.9,225
2008/8/20,10:41:00,266.9,267.1,266.9,267.0,130
2008/8/20,10:42:00,267.0,267.6,267.0,267.3,284
2008/8/20,10:43:00,267.4,267.5,267.3,267.4,103
2008/8/20,10:44:00,267.5,267.5,267.1,267.1,151
2008/8/20,10:45:00,267.2,267.4,267.2,267.3,81
2008/8/20,10:46:00,267.3,267.9,267.3,267.7,272
2008/8/20,10:47:00,267.7,267.9,267.6,267.9,151
2008/8/20,10:48:00,267.9,268.3,267.8,268.2,293
2008/8/20,10:49:00,268.3,269.3,268.3,269.1,608
2008/8/20,10:50:00,269.1,269.2,268.7,268.7,378
2008/8/20,10:51:00,268.6,269.0,268.6,268.8,192
2008/8/20,10:52:00,268.8,268.9,268.6,268.6,190
2008/8/20,10:53:00,268.7,268.7,268.6,268.6,166
2008/8/20,10:54:00,268.6,268.8,268.6,268.7,97
2008/8/20,10:55:00,268.6,268.7,268.5,268.6,64
2008/8/20,10:56:00,268.6,268.9,268.6,268.8,130
2008/8/20,10:57:00,268.8,268.8,268.7,268.8,64
2008/8/20,10:58:00,268.8,268.8,268.4,268.4,103
2008/8/20,10:59:00,268.4,268.5,268.3,268.5,112
2008/8/20,11:00:00,268.5,268.6,268.5,268.6,54
2008/8/20,11:01:00,268.6,268.8,268.5,268.8,154
2008/8/20,11:02:00,268.8,268.8,268.7,268.7,192
2008/8/20,11:03:00,268.7,268.8,268.5,268.8,118
2008/8/20,11:04:00,268.8,269.0,268.7,269.0,203
2008/8/20,11:05:00,269.0,269.3,269.0,269.1,177
2008/8/20,11:06:00,269.1,269.4,269.1,269.3,125
2008/8/20,11:07:00,269.4,269.7,269.2,269.6,253
2008/8/20,11:08:00,269.5,269.6,269.3,269.4,173
2008/8/20,11:09:00,269.4,269.6,269.2,269.6,112
2008/8/20,11:10:00,269.6,269.6,269.4,269.6,196
2008/8/20,11:11:00,269.6,269.8,269.6,269.6,108
2008/8/20,11:12:00,269.7,270.1,269.7,269.9,255
2008/8/20,11:13:00,269.8,269.8,269.6,269.7,102
2008/8/20,11:14:00,269.7,269.8,269.6,269.6,82
2008/8/20,11:15:00,269.7,269.7,269.5,269.6,46
2008/8/20,11:16:00,269.6,269.8,269.5,269.5,159
2008/8/20,11:17:00,269.4,269.4,269.2,269.2,135
2008/8/20,11:18:00,269.2,269.3,269.1,269.1,77
2008/8/20,11:19:00,269.1,269.3,269.1,269.3,45
2008/8/20,11:20:00,269.3,269.4,269.3,269.3,62
2008/8/20,11:21:00,269.3,269.3,269.2,269.2,47
2008/8/20,11:22:00,269.3,269.3,269.2,269.3,14
2008/8/20,11:23:00,269.3,269.8,269.2,269.7,85
2008/8/20,11:24:00,269.7,269.8,269.7,269.8,93
2008/8/20,11:25:00,269.8,269.9,269.5,269.6,95
2008/8/20,11:26:00,269.5,269.7,269.5,269.5,31
2008/8/20,11:27:00,269.5,269.5,269.3,269.5,96
2008/8/20,11:28:00,269.5,269.5,269.3,269.3,64
2008/8/20,11:29:00,269.2,269.6,269.1,269.6,65
2008/8/20,11:30:00,269.5,269.5,269.4,269.4,27
2008/8/20,11:31:00,269.3,269.8,269.3,269.7,141
2008/8/20,11:32:00,269.7,269.7,269.6,269.6,63
2008/8/20,11:33:00,269.5,269.5,269.1,269.2,133
2008/8/20,11:34:00,269.2,269.2,269.0,269.0,93
2008/8/20,11:35:00,269.1,269.1,268.8,268.8,166
2008/8/20,11:36:00,268.8,268.8,268.8,268.8,68
2008/8/20,11:37:00,268.8,268.8,268.7,268.8,77
2008/8/20,11:38:00,268.8,268.9,268.6,268.9,119
2008/8/20,11:39:00,268.9,269.0,268.8,268.9,68
2008/8/20,11:40:00,268.9,269.0,268.9,269.0,54
2008/8/20,11:41:00,269.0,269.1,269.0,269.1,36
2008/8/20,11:42:00,269.1,269.2,269.1,269.2,52
2008/8/20,11:43:00,269.2,269.3,269.1,269.1,75
2008/8/20,11:44:00,269.1,269.2,269.0,269.0,57
2008/8/20,11:45:00,269.1,269.2,269.1,269.1,50
2008/8/20,11:46:00,269.1,269.1,269.0,269.1,8
2008/8/20,11:47:00,269.1,269.1,269.0,269.1,38
2008/8/20,11:48:00,269.1,269.2,269.1,269.2,33
2008/8/20,11:49:00,269.2,269.3,269.2,269.3,113
2008/8/20,11:50:00,269.3,269.4,269.2,269.3,39
2008/8/20,11:51:00,269.4,270.1,269.4,270.1,190
2008/8/20,11:52:00,270.1,270.3,270.1,270.3,143
2008/8/20,11:53:00,270.3,270.4,270.3,270.4,114
2008/8/20,11:54:00,270.3,270.4,270.2,270.2,118
2008/8/20,11:55:00,270.3,270.6,270.3,270.6,185
2008/8/20,11:56:00,270.6,270.8,270.6,270.8,87
2008/8/20,11:57:00,270.8,270.9,270.7,270.8,97
2008/8/20,11:58:00,270.8,270.9,270.7,270.8,288
2008/8/20,11:59:00,270.7,270.8,270.7,270.7,80
2008/8/20,12:00:00,270.7,270.7,270.5,270.5,84
2008/8/20,12:01:00,270.5,270.5,270.3,270.4,56
2008/8/20,12:02:00,270.3,270.5,270.3,270.4,43
2008/8/20,12:03:00,270.5,270.6,270.4,270.4,33
2008/8/20,12:04:00,270.4,270.5,270.4,270.4,87
2008/8/20,12:05:00,270.5,270.6,270.5,270.5,81
2008/8/20,12:06:00,270.5,270.6,270.5,270.6,63
2008/8/20,12:07:00,270.6,270.6,270.4,270.5,78
2008/8/20,12:08:00,270.6,270.7,270.5,270.7,19
2008/8/20,12:09:00,270.6,270.7,270.6,270.7,36
2008/8/20,12:10:00,270.7,271.0,270.7,270.9,111
2008/8/20,12:11:00,270.9,271.0,270.8,271.0,32
2008/8/20,12:12:00,271.0,271.2,271.0,271.2,125
2008/8/20,12:13:00,271.2,271.4,271.1,271.2,130
2008/8/20,12:14:00,271.2,271.2,270.9,271.0,87
2008/8/20,12:15:00,271.1,271.1,270.8,270.8,62
2008/8/20,12:16:00,270.8,270.9,270.7,270.9,33
2008/8/20,12:17:00,270.8,270.8,270.6,270.7,70
2008/8/20,12:18:00,270.6,270.7,270.6,270.7,79
2008/8/20,12:19:00,270.7,270.7,270.6,270.6,91
2008/8/20,12:20:00,270.6,270.6,270.5,270.5,132
2008/8/20,12:21:00,270.5,270.5,270.5,270.5,134
2008/8/20,12:22:00,270.5,270.5,270.5,270.5,65
2008/8/20,12:23:00,270.5,270.6,270.4,270.5,41
2008/8/20,12:24:00,270.6,270.6,270.6,270.6,42
2008/8/20,12:25:00,270.6,270.6,270.5,270.5,37
2008/8/20,12:26:00,270.5,270.5,269.9,270.0,158
2008/8/20,12:27:00,270.0,270.0,269.6,269.7,163
2008/8/20,12:28:00,269.8,269.9,269.4,269.5,194
2008/8/20,12:29:00,269.5,269.6,269.4,269.5,73
2008/8/20,12:30:00,269.5,269.6,269.4,269.5,133
2008/8/20,12:31:00,269.5,269.5,269.3,269.5,91
2008/8/20,12:32:00,269.4,269.4,269.2,269.3,92
2008/8/20,12:33:00,269.3,269.5,269.2,269.4,102
2008/8/20,12:34:00,269.5,269.6,269.5,269.6,38
2008/8/20,12:35:00,269.6,269.6,269.6,269.6,15
2008/8/20,12:36:00,269.6,269.6,269.5,269.5,46
2008/8/20,12:37:00,269.5,269.6,269.4,269.4,43
2008/8/20,12:38:00,269.5,269.5,269.4,269.4,18
2008/8/20,12:39:00,269.5,269.5,269.2,269.3,120
2008/8/20,12:40:00,269.4,269.5,269.4,269.4,17
2008/8/20,12:41:00,269.4,269.5,269.4,269.5,54
2008/8/20,12:42:00,269.6,269.8,269.6,269.8,81
2008/8/20,12:43:00,269.7,270.1,269.7,270.0,54
2008/8/20,12:44:00,270.1,270.3,270.1,270.1,107
2008/8/20,12:45:00,270.2,270.2,270.1,270.1,43
2008/8/20,12:46:00,270.2,270.2,269.8,269.9,134
2008/8/20,12:47:00,269.9,270.0,269.7,269.8,26
2008/8/20,12:48:00,269.8,269.9,269.7,269.7,34
2008/8/20,12:49:00,269.9,269.9,269.8,269.8,21
2008/8/20,12:50:00,269.8,269.8,269.7,269.8,64
2008/8/20,12:51:00,269.8,269.9,269.8,269.8,25
2008/8/20,12:52:00,269.9,270.2,269.9,270.2,34
2008/8/20,12:53:00,270.1,270.5,270.1,270.4,51
2008/8/20,12:54:00,270.4,270.4,270.2,270.2,37
2008/8/20,12:55:00,270.2,270.3,270.2,270.2,18
2008/8/20,12:56:00,270.2,270.2,270.0,270.1,22
2008/8/20,12:57:00,270.0,270.0,270.0,270.0,12
2008/8/20,12:58:00,270.0,270.3,270.0,270.3,40
2008/8/20,12:59:00,270.3,270.3,270.2,270.2,24
2008/8/20,13:00:00,270.1,270.2,270.1,270.2,32
2008/8/20,13:01:00,270.3,270.4,270.3,270.3,24
2008/8/20,13:02:00,270.3,270.4,270.2,270.3,64
2008/8/20,13:03:00,270.3,270.4,270.3,270.4,30
2008/8/20,13:04:00,270.3,270.4,269.9,269.9,117
2008/8/20,13:05:00,269.9,270.0,269.8,269.9,80
2008/8/20,13:06:00,270.0,270.1,269.7,269.8,168
2008/8/20,13:07:00,269.8,269.9,269.7,269.8,84
2008/8/20,13:08:00,269.7,269.8,269.6,269.7,121
2008/8/20,13:09:00,269.7,269.7,269.5,269.5,97
2008/8/20,13:10:00,269.6,269.8,269.6,269.7,82
2008/8/20,13:11:00,269.7,269.7,269.6,269.7,44
2008/8/20,13:12:00,269.7,269.7,269.6,269.6,24
2008/8/20,13:13:00,269.6,269.9,269.6,269.8,32
2008/8/20,13:14:00,269.9,270.5,269.9,270.4,199
2008/8/20,13:15:00,270.4,270.5,270.3,270.4,34
2008/8/20,13:16:00,270.5,270.9,270.4,270.9,187
2008/8/20,13:17:00,270.9,271.0,270.8,270.9,83
2008/8/20,13:18:00,270.9,271.2,270.9,271.1,105
2008/8/20,13:19:00,271.1,271.2,270.7,270.7,93
2008/8/20,13:20:00,270.7,271.0,270.7,270.9,102
2008/8/20,13:21:00,271.0,271.1,270.7,271.0,112
2008/8/20,13:22:00,270.9,271.3,270.9,271.2,58
2008/8/20,13:23:00,271.2,271.2,271.1,271.2,48
2008/8/20,13:24:00,271.1,271.2,270.8,270.8,172
2008/8/20,13:25:00,270.8,271.0,270.8,270.8,73
2008/8/20,13:26:00,270.8,270.9,270.7,270.8,120
2008/8/20,13:27:00,270.7,270.8,270.5,270.5,102
2008/8/20,13:28:00,270.6,270.7,270.3,270.4,111
2008/8/20,13:29:00,270.5,270.9,270.4,270.6,320
2008/8/20,13:30:00,270.6,270.7,270.5,270.5,156
2008/8/20,13:31:00,270.6,270.9,270.2,270.4,394
2008/8/20,13:32:00,270.4,270.5,270.2,270.3,132
2008/8/20,13:33:00,270.3,270.4,270.2,270.4,84
2008/8/20,13:34:00,270.4,270.5,270.3,270.5,61
2008/8/20,13:35:00,270.4,270.6,270.3,270.6,114
2008/8/20,13:36:00,270.7,270.8,270.5,270.7,65
2008/8/20,13:37:00,270.6,270.7,270.6,270.6,24
2008/8/20,13:38:00,270.6,270.6,270.4,270.5,82
2008/8/20,13:39:00,270.5,270.5,270.4,270.4,33
2008/8/20,13:40:00,270.4,270.5,270.4,270.4,80
2008/8/20,13:41:00,270.4,270.4,270.2,270.4,111
2008/8/20,13:42:00,270.3,270.5,270.3,270.4,36
2008/8/20,13:43:00,270.3,270.4,270.3,270.4,93
2008/8/20,13:44:00,270.4,270.5,270.4,270.4,29
2008/8/20,13:45:00,270.5,270.5,270.3,270.3,55
2008/8/20,13:46:00,270.3,270.3,269.9,270.0,85
2008/8/20,13:47:00,270.1,270.1,269.9,270.0,55
2008/8/20,13:48:00,270.0,270.0,269.9,270.0,17
2008/8/20,13:49:00,270.0,270.4,270.0,270.4,62
2008/8/20,13:50:00,270.4,270.8,270.3,270.7,88
2008/8/20,14:46:00,270.5,270.8,270.4,270.4,97
2008/8/20,14:47:00,270.4,270.4,270.0,270.0,46
2008/8/20,14:48:00,270.1,270.1,269.8,269.9,79
2008/8/20,14:49:00,269.8,269.9,269.8,269.9,9
2008/8/20,14:51:00,269.8,269.8,269.4,269.4,58
2008/8/20,14:52:00,269.5,269.7,269.5,269.7,6
2008/8/20,14:53:00,269.7,269.7,269.6,269.6,13
2008/8/20,14:54:00,269.6,269.6,269.6,269.6,2
2008/8/20,14:55:00,269.5,269.5,269.0,269.0,96
2008/8/20,14:56:00,269.0,269.2,269.0,269.1,43
2008/8/20,14:57:00,269.1,269.4,269.0,269.1,62
2008/8/20,14:58:00,269.2,269.5,269.1,269.1,49
2008/8/20,14:59:00,269.4,269.5,269.4,269.4,37
2008/8/20,15:00:00,269.4,269.5,269.4,269.5,30
2008/8/20,15:01:00,269.5,269.8,269.5,269.8,44
2008/8/20,15:02:00,269.8,269.8,269.8,269.8,6
2008/8/20,15:03:00,269.8,269.8,269.5,269.5,31
2008/8/20,15:04:00,269.6,269.6,269.5,269.5,2
2008/8/20,15:05:00,269.5,269.6,269.4,269.5,28
2008/8/20,15:06:00,269.5,269.6,269.5,269.6,2
2008/8/20,15:07:00,269.7,269.7,269.6,269.6,2
2008/8/20,15:08:00,269.6,269.7,269.6,269.7,9
2008/8/20,15:10:00,269.7,269.9,269.6,269.9,14
2008/8/20,15:11:00,269.7,269.8,269.7,269.8,3
2008/8/20,15:13:00,269.9,270.0,269.9,269.9,6
2008/8/20,15:14:00,270.0,270.1,270.0,270.0,5
2008/8/20,15:15:00,270.1,270.1,270.1,270.1,1
2008/8/20,15:16:00,270.1,270.1,270.1,270.1,2
2008/8/20,15:17:00,270.1,270.1,270.1,270.1,1
2008/8/20,15:18:00,270.1,270.1,270.1,270.1,1
2008/8/20,15:19:00,270.1,270.1,270.1,270.1,2
2008/8/20,15:20:00,270.1,270.1,270.0,270.0,11
2008/8/20,15:21:00,270.0,270.3,270.0,270.3,22
2008/8/20,15:22:00,270.3,270.4,270.3,270.4,7
2008/8/20,15:24:00,270.2,270.2,270.2,270.2,2
2008/8/20,15:25:00,270.2,270.2,270.2,270.2,1
2008/8/20,15:26:00,270.1,270.1,270.1,270.1,2
2008/8/20,15:28:00,270.1,270.2,270.0,270.1,14
2008/8/20,15:29:00,270.2,270.2,270.1,270.1,17
2008/8/20,15:30:00,270.1,270.1,270.1,270.1,7
2008/8/20,15:31:00,270.0,270.2,270.0,270.2,7
2008/8/20,15:32:00,270.1,270.2,270.1,270.1,13
2008/8/20,15:33:00,270.1,270.2,270.1,270.2,10
2008/8/20,15:34:00,270.1,270.1,270.1,270.1,10
2008/8/20,15:35:00,270.1,270.2,270.1,270.1,12
2008/8/20,15:36:00,270.2,270.2,270.1,270.1,11
2008/8/20,15:37:00,270.1,270.2,270.1,270.1,10
2008/8/20,15:38:00,270.1,270.2,270.1,270.1,9
2008/8/20,15:39:00,270.1,270.2,270.1,270.1,8
2008/8/20,15:40:00,270.1,270.1,270.1,270.1,13
2008/8/20,15:41:00,270.1,270.1,270.1,270.1,6
2008/8/20,15:42:00,270.1,270.2,269.9,270.2,29
2008/8/20,15:43:00,270.2,270.3,270.2,270.3,9
2008/8/20,15:44:00,270.3,270.4,270.2,270.4,18
2008/8/20,15:45:00,270.2,270.5,270.2,270.5,11
2008/8/20,15:46:00,270.6,270.6,270.6,270.6,6
2008/8/20,15:47:00,270.6,270.7,270.5,270.5,11
2008/8/20,15:48:00,270.5,270.5,270.4,270.4,9
2008/8/20,15:50:00,270.4,270.4,270.4,270.4,1
2008/8/20,15:51:00,270.4,270.4,270.4,270.4,1
2008/8/20,15:53:00,270.5,270.5,270.5,270.5,1
2008/8/20,15:54:00,270.6,270.6,270.5,270.5,3
2008/8/20,15:55:00,270.4,270.4,270.4,270.4,3
2008/8/20,15:56:00,270.3,270.3,270.3,270.3,1
2008/8/20,15:59:00,270.3,270.3,270.2,270.2,4
2008/8/20,16:01:00,270.3,270.3,270.3,270.3,1
2008/8/20,16:02:00,270.4,270.4,270.4,270.4,3
2008/8/20,16:08:00,270.3,270.3,270.3,270.3,20
2008/8/20,16:09:00,270.3,270.3,270.3,270.3,1
2008/8/20,16:10:00,270.3,270.3,270.2,270.2,6
2008/8/20,16:11:00,270.2,270.2,270.1,270.1,11
2008/8/20,16:13:00,270.1,270.1,270.1,270.1,5
2008/8/20,16:14:00,270.2,270.2,270.2,270.2,2
2008/8/20,16:16:00,270.2,270.2,270.2,270.2,4
2008/8/20,16:17:00,270.2,270.2,270.2,270.2,1
2008/8/20,16:23:00,270.2,270.2,270.2,270.2,7
2008/8/20,16:25:00,270.2,270.2,270.2,270.2,6
2008/8/20,16:26:00,270.2,270.2,270.2,270.2,3
2008/8/20,16:29:00,270.1,270.1,270.0,270.0,7
2008/8/20,16:32:00,270.0,270.0,270.0,270.0,1
2008/8/20,16:33:00,269.9,270.0,269.9,270.0,8
2008/8/20,16:34:00,270.1,270.1,270.1,270.1,4
2008/8/20,16:36:00,270.1,270.1,270.1,270.1,2
2008/8/20,16:37:00,270.3,270.4,270.3,270.4,7
2008/8/20,16:38:00,270.5,270.6,270.4,270.4,11
2008/8/20,16:39:00,270.3,270.3,270.3,270.3,2
2008/8/20,16:40:00,270.4,270.4,270.4,270.4,1
2008/8/20,16:55:00,270.1,270.1,270.1,270.1,2
2008/8/20,16:56:00,270.2,270.2,270.2,270.2,5
2008/8/20,16:58:00,270.3,270.3,270.3,270.3,2
2008/8/20,16:59:00,270.3,270.4,270.3,270.4,11
2008/8/20,17:00:00,270.4,270.5,270.4,270.5,12
2008/8/20,17:01:00,270.5,270.6,270.5,270.6,3
2008/8/20,17:02:00,270.6,270.6,270.6,270.6,1
2008/8/20,17:03:00,270.6,270.6,270.6,270.6,1
2008/8/20,17:07:00,270.4,270.4,270.4,270.4,2
2008/8/20,17:11:00,270.5,270.5,270.5,270.5,2
2008/8/20,17:12:00,270.6,270.6,270.6,270.6,1
2008/8/20,17:14:00,270.7,270.7,270.7,270.7,1
2008/8/20,17:15:00,270.7,270.7,270.7,270.7,3
2008/8/20,17:16:00,270.7,270.7,270.7,270.7,4
2008/8/20,17:17:00,270.7,270.7,270.7,270.7,6
2008/8/20,17:24:00,270.5,270.5,270.5,270.5,1
2008/8/20,17:26:00,270.5,270.5,270.5,270.5,1
2008/8/20,17:28:00,270.4,270.4,270.4,270.4,1
2008/8/20,17:32:00,270.6,270.6,270.6,270.6,1
2008/8/20,17:35:00,270.6,270.6,270.6,270.6,7
2008/8/20,17:37:00,270.7,270.7,270.7,270.7,3
2008/8/20,17:38:00,270.7,270.8,270.7,270.8,3
2008/8/20,17:39:00,270.8,270.8,270.8,270.8,1
2008/8/20,17:40:00,270.8,270.8,270.8,270.8,1
2008/8/20,17:41:00,270.8,270.8,270.8,270.8,1
2008/8/20,17:56:00,270.9,270.9,270.9,270.9,2
2008/8/20,17:57:00,270.9,270.9,270.9,270.9,4
2008/8/20,17:58:00,270.9,270.9,270.9,270.9,1
2008/8/20,18:00:00,270.8,270.8,270.8,270.8,1
2008/8/20,18:01:00,270.8,270.8,270.8,270.8,2
2008/8/20,18:02:00,270.7,270.7,270.7,270.7,1
2008/8/20,18:10:00,270.6,270.6,270.6,270.6,3
2008/8/20,18:11:00,270.6,270.6,270.6,270.6,1
2008/8/20,18:13:00,270.5,270.5,270.5,270.5,1
2008/8/20,18:14:00,270.5,270.5,270.5,270.5,2
2008/8/20,18:17:00,270.4,270.4,270.4,270.4,4
2008/8/20,18:18:00,270.4,270.5,270.4,270.5,3
2008/8/20,18:20:00,270.4,270.4,270.4,270.4,1
2008/8/20,18:21:00,270.3,270.3,270.3,270.3,2
2008/8/20,18:22:00,270.3,270.3,270.3,270.3,2
2008/8/20,18:38:00,270.3,270.3,270.1,270.1,11
2008/8/20,18:41:00,270.1,270.1,270.1,270.1,1
2008/8/20,18:57:00,270.4,270.4,270.4,270.4,1
2008/8/21,08:46:00,269.0,269.3,268.5,269.1,718
2008/8/21,08:47:00,269.1,269.1,268.8,268.9,130
2008/8/21,08:48:00,268.9,269.1,268.7,268.9,87
2008/8/21,08:49:00,269.0,269.0,268.8,268.9,90
2008/8/21,08:50:00,268.9,269.0,268.9,268.9,39
2008/8/21,08:51:00,269.0,269.2,268.6,268.6,205
2008/8/21,08:52:00,268.6,268.9,268.5,268.8,268
2008/8/21,08:53:00,268.7,268.9,268.6,268.7,86
2008/8/21,08:54:00,268.6,269.0,268.5,269.0,203
2008/8/21,08:55:00,268.9,268.9,268.6,268.7,112
2008/8/21,08:56:00,268.6,269.1,268.6,269.1,99
2008/8/21,08:57:00,269.1,269.2,268.9,268.9,97
2008/8/21,08:58:00,268.8,269.0,268.8,268.8,70
2008/8/21,08:59:00,268.8,268.9,268.8,268.9,32
2008/8/21,09:00:00,268.8,269.0,268.8,268.8,30
2008/8/21,09:01:00,268.8,268.9,268.5,268.6,225
2008/8/21,09:02:00,268.7,268.9,268.5,268.7,326
2008/8/21,09:03:00,268.7,269.0,268.7,268.8,228
2008/8/21,09:04:00,268.7,268.7,268.5,268.5,157
2008/8/21,09:05:00,268.6,268.8,268.5,268.6,45
2008/8/21,09:06:00,268.6,268.7,268.2,268.3,246
2008/8/21,09:07:00,268.3,268.5,268.0,268.5,277
2008/8/21,09:08:00,268.4,268.6,268.3,268.6,148
2008/8/21,09:09:00,268.6,268.8,268.5,268.6,70
2008/8/21,09:10:00,268.6,268.7,268.4,268.5,71
2008/8/21,09:11:00,268.5,268.8,268.4,268.8,113
2008/8/21,09:12:00,268.9,269.0,268.8,268.9,172
2008/8/21,09:13:00,268.9,269.2,268.6,269.2,173
2008/8/21,09:14:00,269.2,269.2,268.7,268.9,120
2008/8/21,09:15:00,268.9,269.0,268.8,269.0,109
2008/8/21,09:16:00,269.0,269.4,268.9,269.0,283
2008/8/21,09:17:00,269.0,269.2,269.0,269.0,87
2008/8/21,09:18:00,268.9,269.1,268.7,268.8,217
2008/8/21,09:19:00,268.9,268.9,268.5,268.5,301
2008/8/21,09:20:00,268.6,268.8,268.3,268.6,271
2008/8/21,09:21:00,268.5,268.6,268.1,268.4,292
2008/8/21,09:22:00,268.4,268.4,267.9,268.1,393
2008/8/21,09:23:00,268.1,268.3,268.1,268.2,153
2008/8/21,09:24:00,268.1,268.4,268.1,268.2,131
2008/8/21,09:25:00,268.2,268.3,268.0,268.0,121
2008/8/21,09:26:00,268.0,268.5,268.0,268.4,121
2008/8/21,09:27:00,268.4,268.5,268.0,268.0,179
2008/8/21,09:28:00,268.0,268.1,267.6,267.7,275
2008/8/21,09:29:00,267.7,268.0,267.6,267.8,296
2008/8/21,09:30:00,267.8,267.9,267.7,267.8,191
2008/8/21,09:31:00,267.9,267.9,267.1,267.3,326
2008/8/21,09:32:00,267.3,267.6,267.2,267.6,331
2008/8/21,09:33:00,267.6,267.7,267.4,267.4,153
2008/8/21,09:34:00,267.4,267.6,267.3,267.5,243
2008/8/21,09:35:00,267.6,267.7,267.3,267.7,132
2008/8/21,09:36:00,267.6,267.7,267.4,267.6,80
2008/8/21,09:37:00,267.6,267.9,267.6,267.9,110
2008/8/21,09:38:00,267.8,267.9,267.6,267.8,90
2008/8/21,09:39:00,267.8,267.8,267.5,267.6,67
2008/8/21,09:40:00,267.6,267.7,267.4,267.5,97
2008/8/21,09:41:00,267.4,267.7,267.4,267.5,71
2008/8/21,09:42:00,267.4,267.6,267.4,267.6,112
2008/8/21,09:43:00,267.6,267.8,267.6,267.7,69
2008/8/21,09:44:00,267.7,267.8,267.6,267.8,34
2008/8/21,09:45:00,267.7,267.8,267.5,267.6,117
2008/8/21,09:46:00,267.6,267.6,266.7,266.8,659
2008/8/21,09:47:00,266.8,267.1,266.7,266.9,270
2008/8/21,09:48:00,266.9,267.1,266.9,267.0,73
2008/8/21,09:49:00,267.0,267.3,266.8,267.2,291
2008/8/21,09:50:00,267.3,267.4,267.2,267.4,123
2008/8/21,09:51:00,267.3,267.5,267.2,267.2,110
2008/8/21,09:52:00,267.2,267.7,267.2,267.7,86
2008/8/21,09:53:00,267.6,267.7,267.4,267.4,113
2008/8/21,09:54:00,267.5,267.9,267.5,267.7,141
2008/8/21,09:55:00,267.8,268.1,267.8,267.9,180
2008/8/21,09:56:00,267.9,268.0,267.8,267.8,83
2008/8/21,09:57:00,267.8,267.9,267.4,267.4,177
2008/8/21,09:58:00,267.3,267.7,267.3,267.7,137
2008/8/21,09:59:00,267.6,267.7,267.5,267.5,75
2008/8/21,10:00:00,267.5,267.9,267.5,267.7,38
2008/8/21,10:01:00,267.6,267.9,267.6,267.9,60
2008/8/21,10:02:00,267.9,267.9,267.7,267.7,61
2008/8/21,10:03:00,267.6,267.6,267.3,267.3,174
2008/8/21,10:04:00,267.3,267.4,267.3,267.4,102
2008/8/21,10:05:00,267.4,267.4,267.3,267.3,92
2008/8/21,10:06:00,267.3,267.5,267.3,267.4,66
2008/8/21,10:07:00,267.3,267.4,267.3,267.4,35
2008/8/21,10:08:00,267.4,267.6,267.3,267.6,58
2008/8/21,10:09:00,267.6,268.0,267.6,267.8,54
2008/8/21,10:10:00,267.8,268.1,267.8,267.9,46
2008/8/21,10:11:00,268.1,268.1,267.8,267.9,36
2008/8/21,10:12:00,267.9,268.4,267.9,268.1,130
2008/8/21,10:13:00,268.1,268.2,268.0,268.0,89
2008/8/21,10:14:00,268.0,268.0,267.8,267.8,53
2008/8/21,10:15:00,267.9,267.9,267.6,267.8,61
2008/8/21,10:16:00,267.8,267.9,267.5,267.6,100
2008/8/21,10:17:00,267.6,267.6,267.4,267.6,147
2008/8/21,10:18:00,267.6,267.7,267.4,267.5,216
2008/8/21,10:19:00,267.5,267.7,267.4,267.7,76
2008/8/21,10:20:00,267.7,267.7,267.6,267.6,18
2008/8/21,10:21:00,267.6,267.6,267.3,267.3,94
2008/8/21,10:22:00,267.3,267.6,267.3,267.6,48
2008/8/21,10:23:00,267.6,267.6,267.2,267.5,96
2008/8/21,10:24:00,267.5,267.5,267.3,267.4,73
2008/8/21,10:25:00,267.4,267.9,267.2,267.9,124
2008/8/21,10:26:00,267.9,267.9,267.6,267.6,33
2008/8/21,10:27:00,267.6,267.7,267.4,267.4,21
2008/8/21,10:28:00,267.4,267.7,267.4,267.6,87
2008/8/21,10:29:00,267.6,267.6,267.2,267.2,161
2008/8/21,10:30:00,267.2,267.4,267.2,267.4,41
2008/8/21,10:31:00,267.5,267.5,267.0,267.2,115
2008/8/21,10:32:00,267.1,267.1,267.0,267.1,122
2008/8/21,10:33:00,267.1,267.4,267.1,267.2,75
2008/8/21,10:34:00,267.3,267.4,267.1,267.4,50
2008/8/21,10:35:00,267.5,267.6,267.5,267.5,80
2008/8/21,10:36:00,267.5,267.7,267.3,267.7,77
2008/8/21,10:37:00,267.7,267.8,267.5,267.6,57
2008/8/21,10:38:00,267.6,267.7,267.5,267.6,46
2008/8/21,10:39:00,267.6,267.7,267.5,267.6,212
2008/8/21,10:40:00,267.6,267.6,267.3,267.3,90
2008/8/21,10:41:00,267.3,267.3,267.1,267.1,108
2008/8/21,10:42:00,267.1,267.3,267.0,267.3,164
2008/8/21,10:43:00,267.3,267.3,267.1,267.2,56
2008/8/21,10:44:00,267.2,267.5,267.2,267.4,61
2008/8/21,10:45:00,267.3,267.3,267.2,267.3,17
2008/8/21,10:46:00,267.4,267.5,267.3,267.3,100
2008/8/21,10:47:00,267.3,267.6,267.3,267.6,47
2008/8/21,10:48:00,267.5,267.5,267.1,267.2,96
2008/8/21,10:49:00,267.2,267.3,267.1,267.3,64
2008/8/21,10:50:00,267.2,267.2,266.8,267.0,240
2008/8/21,10:51:00,267.0,267.0,266.5,266.5,240
2008/8/21,10:52:00,266.5,266.8,266.4,266.7,230
2008/8/21,10:53:00,266.7,266.8,266.5,266.5,257
2008/8/21,10:54:00,266.5,266.8,266.4,266.7,60
2008/8/21,10:55:00,266.7,266.8,266.5,266.7,58
2008/8/21,10:56:00,266.7,266.9,266.7,266.8,143
2008/8/21,10:57:00,266.8,266.9,266.7,266.9,63
2008/8/21,10:58:00,266.9,266.9,266.7,266.8,80
2008/8/21,10:59:00,266.7,266.7,266.6,266.7,102
2008/8/21,11:00:00,266.8,266.9,266.8,266.9,21
2008/8/21,11:01:00,266.9,267.0,266.7,266.8,32
2008/8/21,11:02:00,266.7,266.8,266.4,266.8,210
2008/8/21,11:03:00,266.9,267.0,266.9,266.9,40
2008/8/21,11:04:00,267.0,267.2,266.9,267.2,72
2008/8/21,11:05:00,267.3,267.4,267.1,267.1,18
2008/8/21,11:06:00,267.1,267.1,267.0,267.0,29
2008/8/21,11:07:00,267.0,267.2,267.0,267.1,21
2008/8/21,11:08:00,267.1,267.1,267.0,267.0,65
2008/8/21,11:09:00,267.0,267.1,267.0,267.1,51
2008/8/21,11:10:00,267.0,267.0,266.8,266.9,86
2008/8/21,11:11:00,266.9,266.9,266.9,266.9,34
2008/8/21,11:12:00,266.9,267.2,266.9,267.2,63
2008/8/21,11:13:00,267.2,267.4,267.2,267.3,38
2008/8/21,11:14:00,267.4,268.1,267.4,268.1,274
2008/8/21,11:15:00,268.1,268.2,267.9,268.2,76
2008/8/21,11:16:00,268.2,268.2,267.8,268.0,163
2008/8/21,11:17:00,268.0,268.0,267.8,267.9,95
2008/8/21,11:18:00,268.0,268.0,267.9,268.0,68
2008/8/21,11:19:00,268.0,268.1,267.8,267.9,57
2008/8/21,11:20:00,267.9,268.0,267.7,268.0,114
2008/8/21,11:21:00,268.0,268.0,267.7,267.7,60
2008/8/21,11:22:00,267.7,268.0,267.7,267.9,120
2008/8/21,11:23:00,267.9,267.9,267.8,267.9,57
2008/8/21,11:24:00,267.9,268.2,267.9,268.2,50
2008/8/21,11:25:00,268.2,268.4,268.0,268.0,56
2008/8/21,11:26:00,268.0,268.0,267.9,268.0,78
2008/8/21,11:27:00,268.0,268.0,267.8,267.8,22
2008/8/21,11:28:00,267.9,267.9,267.8,267.9,19
2008/8/21,11:29:00,268.0,268.1,268.0,268.0,45
2008/8/21,11:30:00,268.0,268.1,267.8,267.9,68
2008/8/21,11:31:00,267.9,267.9,267.8,267.8,69
2008/8/21,11:32:00,267.7,267.7,267.5,267.5,63
2008/8/21,11:33:00,267.5,267.5,267.3,267.5,117
2008/8/21,11:34:00,267.5,267.7,267.5,267.6,37
2008/8/21,11:35:00,267.7,267.7,267.5,267.5,86
2008/8/21,11:36:00,267.5,267.7,267.5,267.6,60
2008/8/21,11:37:00,267.7,267.8,267.6,267.6,68
2008/8/21,11:38:00,267.7,268.0,267.7,267.9,38
2008/8/21,11:39:00,267.8,267.8,267.7,267.7,14
2008/8/21,11:40:00,267.7,267.8,267.7,267.8,80
2008/8/21,11:41:00,267.9,267.9,267.7,267.7,15
2008/8/21,11:42:00,267.6,267.6,267.3,267.3,60
2008/8/21,11:43:00,267.2,267.4,267.1,267.4,49
2008/8/21,11:44:00,267.4,267.5,267.3,267.3,29
2008/8/21,11:45:00,267.3,267.5,267.3,267.5,24
2008/8/21,11:46:00,267.6,267.6,267.2,267.2,67
2008/8/21,11:47:00,267.2,267.2,267.1,267.1,64
2008/8/21,11:48:00,267.2,267.5,267.1,267.1,80
2008/8/21,11:49:00,267.0,267.2,267.0,267.2,103
2008/8/21,11:50:00,267.3,267.5,267.2,267.5,78
2008/8/21,11:51:00,267.5,267.5,267.2,267.3,46
2008/8/21,11:52:00,267.3,267.4,267.3,267.4,61
2008/8/21,11:53:00,267.4,267.5,267.2,267.2,90
2008/8/21,11:54:00,267.2,267.3,267.2,267.3,34
2008/8/21,11:55:00,267.4,267.4,267.3,267.3,29
2008/8/21,11:56:00,267.3,267.4,267.2,267.3,74
2008/8/21,11:57:00,267.2,267.2,267.1,267.2,45
2008/8/21,11:58:00,267.2,267.2,266.9,267.0,150
2008/8/21,11:59:00,267.1,267.3,267.0,267.2,83
2008/8/21,12:00:00,267.2,267.3,267.0,267.0,145
2008/8/21,12:01:00,267.0,267.0,266.9,266.9,56
2008/8/21,12:02:00,266.9,266.9,266.7,266.9,103
2008/8/21,12:03:00,266.8,266.8,266.3,266.3,448
2008/8/21,12:04:00,266.2,266.5,266.0,266.2,390
2008/8/21,12:05:00,266.1,266.3,266.0,266.2,199
2008/8/21,12:06:00,266.2,266.5,266.0,266.5,229
2008/8/21,12:07:00,266.5,266.5,266.2,266.4,76
2008/8/21,12:08:00,266.4,266.5,266.3,266.3,85
2008/8/21,12:09:00,266.3,266.3,266.2,266.2,53
2008/8/21,12:10:00,266.3,266.6,266.3,266.6,68
2008/8/21,12:11:00,266.5,266.7,266.5,266.5,64
2008/8/21,12:12:00,266.6,266.7,266.5,266.5,48
2008/8/21,12:13:00,266.5,266.8,266.4,266.6,50
2008/8/21,12:14:00,266.6,266.7,266.4,266.5,62
2008/8/21,12:15:00,266.6,266.7,266.5,266.5,43
2008/8/21,12:16:00,266.5,266.5,266.4,266.5,43
2008/8/21,12:17:00,266.5,266.6,266.4,266.4,72
2008/8/21,12:18:00,266.3,266.4,266.1,266.3,185
2008/8/21,12:19:00,266.4,266.8,266.4,266.7,61
2008/8/21,12:20:00,266.6,266.8,266.3,266.8,100
2008/8/21,12:21:00,266.8,267.2,266.8,266.9,107
2008/8/21,12:22:00,266.9,267.0,266.8,266.9,37
2008/8/21,12:23:00,267.0,267.0,266.8,267.0,87
2008/8/21,12:24:00,267.0,267.0,266.6,266.6,83
2008/8/21,12:25:00,266.6,266.8,266.5,266.8,38
2008/8/21,12:26:00,266.8,267.3,266.8,267.2,243
2008/8/21,12:27:00,267.2,267.2,267.0,267.1,69
2008/8/21,12:28:00,267.1,267.3,267.1,267.1,57
2008/8/21,12:29:00,267.1,267.1,266.9,266.9,61
2008/8/21,12:30:00,267.0,267.0,266.9,267.0,64
2008/8/21,12:31:00,267.1,267.4,267.1,267.2,203
2008/8/21,12:32:00,267.3,267.3,267.1,267.1,15
2008/8/21,12:33:00,267.1,267.2,267.0,267.2,18
2008/8/21,12:34:00,267.1,267.1,266.9,267.1,38
2008/8/21,12:35:00,267.2,267.3,267.1,267.3,53
2008/8/21,12:36:00,267.4,267.7,267.4,267.4,163
2008/8/21,12:37:00,267.4,267.5,267.3,267.4,44
2008/8/21,12:38:00,267.4,267.5,267.4,267.4,20
2008/8/21,12:39:00,267.3,267.3,267.1,267.1,25
2008/8/21,12:40:00,267.1,267.3,267.1,267.3,32
2008/8/21,12:41:00,267.2,267.4,267.2,267.3,26
2008/8/21,12:42:00,267.4,267.4,267.1,267.1,45
2008/8/21,12:43:00,267.1,267.1,267.0,267.0,53
2008/8/21,12:44:00,267.0,267.3,267.0,267.2,56
2008/8/21,12:45:00,267.2,267.3,267.0,267.1,86
2008/8/21,12:46:00,267.1,267.4,267.1,267.4,34
2008/8/21,12:47:00,267.4,267.4,267.2,267.2,17
2008/8/21,12:48:00,267.3,267.4,267.2,267.4,58
2008/8/21,12:49:00,267.4,267.4,267.3,267.4,39
2008/8/21,12:50:00,267.4,267.4,267.3,267.3,31
2008/8/21,12:51:00,267.3,267.3,267.2,267.3,25
2008/8/21,12:52:00,267.3,267.3,267.1,267.1,25
2008/8/21,12:53:00,267.0,267.0,266.7,266.7,175
2008/8/21,12:54:00,266.7,266.8,266.3,266.3,132
2008/8/21,12:55:00,266.4,266.6,266.4,266.6,127
2008/8/21,12:56:00,266.7,266.9,266.7,266.7,43
2008/8/21,12:57:00,266.7,266.7,266.5,266.7,52
2008/8/21,12:58:00,266.5,267.0,266.4,267.0,74
2008/8/21,12:59:00,266.9,267.1,266.7,267.1,111
2008/8/21,13:00:00,267.1,267.2,267.1,267.1,20
2008/8/21,13:01:00,267.2,268.0,267.2,268.0,206
2008/8/21,13:02:00,268.0,268.3,267.9,268.0,305
2008/8/21,13:03:00,268.0,268.1,267.8,268.0,161
2008/8/21,13:04:00,268.0,268.1,267.7,268.1,76
2008/8/21,13:05:00,268.1,268.2,267.8,267.9,133
2008/8/21,13:06:00,267.9,268.0,267.7,267.9,81
2008/8/21,13:07:00,267.8,267.8,267.6,267.7,80
2008/8/21,13:08:00,267.8,268.0,267.8,268.0,25
2008/8/21,13:09:00,268.0,268.0,267.9,267.9,57
2008/8/21,13:10:00,267.8,267.9,267.5,267.5,80
2008/8/21,13:11:00,267.5,267.7,267.5,267.5,69
2008/8/21,13:12:00,267.5,267.5,267.1,267.3,139
2008/8/21,13:13:00,267.3,267.6,267.3,267.5,30
2008/8/21,13:14:00,267.6,267.7,267.5,267.5,26
2008/8/21,13:15:00,267.6,267.6,267.6,267.6,27
2008/8/21,13:16:00,267.6,267.6,267.4,267.5,93
2008/8/21,13:17:00,267.4,267.5,267.3,267.4,51
2008/8/21,13:18:00,267.3,267.3,267.2,267.3,66
2008/8/21,13:19:00,267.2,267.4,267.2,267.2,45
2008/8/21,13:20:00,267.3,267.5,267.2,267.4,77
2008/8/21,13:21:00,267.4,267.5,267.3,267.5,124
2008/8/21,13:22:00,267.5,267.6,267.5,267.6,158
2008/8/21,13:23:00,267.6,267.6,267.4,267.4,119
2008/8/21,13:24:00,267.4,267.4,267.3,267.4,114
2008/8/21,13:25:00,267.4,267.4,267.2,267.4,66
2008/8/21,13:26:00,267.4,267.5,267.3,267.4,48
2008/8/21,13:27:00,267.3,267.4,267.1,267.2,159
2008/8/21,13:28:00,267.2,267.3,267.1,267.1,72
2008/8/21,13:29:00,267.1,267.2,267.0,267.0,82
2008/8/21,13:30:00,267.0,267.1,266.9,267.0,158
2008/8/21,13:31:00,267.1,267.2,266.9,266.9,254
2008/8/21,13:32:00,266.9,267.1,266.6,266.9,140
2008/8/21,13:33:00,266.8,266.8,266.6,266.6,81
2008/8/21,13:34:00,266.5,266.5,266.3,266.4,117
2008/8/21,13:35:00,266.3,266.4,266.1,266.2,105
2008/8/21,13:36:00,266.2,266.5,266.2,266.5,142
2008/8/21,13:37:00,266.6,266.6,266.4,266.6,76
2008/8/21,13:38:00,266.5,266.5,266.4,266.4,64
2008/8/21,13:39:00,266.5,266.7,266.5,266.5,84
2008/8/21,13:40:00,266.5,266.6,266.4,266.6,69
2008/8/21,13:41:00,266.6,266.6,266.6,266.6,62
2008/8/21,13:42:00,266.6,266.6,266.5,266.5,182
2008/8/21,13:43:00,266.5,266.6,266.4,266.4,157
2008/8/21,13:44:00,266.5,266.6,266.4,266.5,215
2008/8/21,13:45:00,266.4,266.7,266.4,266.5,128
2008/8/21,13:46:00,266.6,266.6,266.2,266.2,106
2008/8/21,13:47:00,266.2,266.2,266.1,266.1,32
2008/8/21,13:48:00,266.2,266.2,266.2,266.2,10
2008/8/21,13:49:00,266.2,266.3,266.0,266.2,76
2008/8/21,13:50:00,266.1,266.2,265.9,266.1,110
2008/8/21,14:46:00,266.1,266.1,265.8,265.9,5
2008/8/21,14:47:00,265.7,265.7,265.6,265.6,6
2008/8/21,14:48:00,265.5,265.6,265.4,265.4,12
2008/8/21,14:49:00,265.5,265.5,265.3,265.3,6
2008/8/21,14:50:00,265.4,265.4,265.2,265.2,6
2008/8/21,14:51:00,265.3,265.4,265.3,265.4,7
2008/8/21,14:52:00,265.4,265.4,265.2,265.3,8
2008/8/21,14:54:00,265.2,265.2,265.0,265.2,9
2008/8/21,14:55:00,265.1,265.1,265.1,265.1,1
2008/8/21,14:56:00,265.1,265.1,264.7,264.7,37
2008/8/21,14:57:00,265.1,265.1,265.0,265.0,5
2008/8/21,14:58:00,265.0,265.1,264.9,264.9,11
2008/8/21,14:59:00,265.1,265.2,265.0,265.0,8
2008/8/21,15:00:00,265.0,265.5,265.0,265.5,13
2008/8/21,15:01:00,265.4,265.5,265.3,265.3,13
2008/8/21,15:02:00,265.3,265.3,265.0,265.0,44
2008/8/21,15:05:00,265.2,265.2,265.1,265.1,3
2008/8/21,15:06:00,265.0,265.0,265.0,265.0,4
2008/8/21,15:07:00,264.9,265.1,264.9,265.1,3
2008/8/21,15:08:00,265.2,265.2,265.0,265.1,6
2008/8/21,15:09:00,265.1,265.2,265.1,265.2,3
2008/8/21,15:10:00,265.1,265.2,265.0,265.0,28
2008/8/21,15:11:00,265.0,265.0,265.0,265.0,8
2008/8/21,15:12:00,265.0,265.1,265.0,265.1,14
2008/8/21,15:13:00,265.1,265.1,265.1,265.1,4
2008/8/21,15:14:00,265.2,265.2,265.0,265.0,14
2008/8/21,15:15:00,265.0,265.0,265.0,265.0,2
2008/8/21,15:16:00,265.0,265.0,265.0,265.0,2
2008/8/21,15:17:00,264.9,264.9,264.8,264.8,7
2008/8/21,15:18:00,265.0,265.0,264.8,264.8,4
2008/8/21,15:19:00,264.8,264.9,264.8,264.8,5
2008/8/21,15:20:00,264.7,264.7,264.7,264.7,1
2008/8/21,15:21:00,264.7,264.8,264.7,264.8,5
2008/8/21,15:23:00,264.8,264.9,264.8,264.9,4
2008/8/21,15:24:00,264.8,264.8,264.7,264.7,86
2008/8/21,15:25:00,264.7,264.7,264.4,264.5,26
2008/8/21,15:26:00,264.5,264.5,264.4,264.4,9
2008/8/21,15:27:00,264.3,264.4,264.3,264.3,9
2008/8/21,15:28:00,264.4,264.4,264.3,264.3,8
2008/8/21,15:29:00,264.3,264.3,264.3,264.3,3
2008/8/21,15:30:00,264.4,264.4,264.2,264.2,4
2008/8/21,15:31:00,264.2,264.2,264.2,264.2,3
2008/8/21,15:32:00,264.1,264.2,264.1,264.2,14
2008/8/21,15:33:00,264.4,264.4,264.3,264.3,3
2008/8/21,15:34:00,264.4,264.4,264.2,264.2,27
2008/8/21,15:35:00,264.3,264.3,264.1,264.3,14
2008/8/21,15:36:00,264.4,264.4,264.3,264.4,4
2008/8/21,15:37:00,264.4,264.4,264.3,264.4,5
2008/8/21,15:39:00,264.3,264.3,264.2,264.2,4
2008/8/21,15:40:00,264.1,264.1,264.0,264.0,7
2008/8/21,15:41:00,264.0,264.1,264.0,264.1,6
2008/8/21,15:42:00,264.1,264.1,264.1,264.1,2
2008/8/21,15:43:00,264.1,264.1,264.1,264.1,4
2008/8/21,15:44:00,264.1,264.1,264.1,264.1,1
2008/8/21,15:45:00,264.2,264.3,264.2,264.3,7
2008/8/21,15:46:00,264.3,264.3,264.2,264.3,7
2008/8/21,15:47:00,264.3,264.3,264.2,264.2,3
2008/8/21,15:48:00,264.3,264.3,264.2,264.2,3
2008/8/21,15:49:00,264.2,264.2,264.2,264.2,5
2008/8/21,15:50:00,264.2,264.4,264.2,264.4,4
2008/8/21,15:51:00,264.4,264.4,264.4,264.4,1
2008/8/21,15:54:00,264.4,264.4,264.4,264.4,1
2008/8/21,15:55:00,264.4,264.4,264.4,264.4,2
2008/8/21,15:56:00,264.4,264.4,264.4,264.4,1
2008/8/21,15:57:00,264.4,264.4,264.4,264.4,2
2008/8/21,15:58:00,264.4,264.4,264.4,264.4,2
2008/8/21,16:00:00,264.4,264.4,264.4,264.4,1
2008/8/21,16:01:00,264.4,264.4,264.3,264.3,3
2008/8/21,16:02:00,264.4,264.4,264.4,264.4,4
2008/8/21,16:03:00,264.4,264.4,264.3,264.3,4
2008/8/21,16:05:00,264.2,264.4,264.1,264.1,5
2008/8/21,16:06:00,264.2,264.2,264.2,264.2,1
2008/8/21,16:07:00,264.1,264.1,264.0,264.1,41
2008/8/21,16:08:00,264.1,264.2,264.1,264.2,9
2008/8/21,16:09:00,264.4,264.4,264.4,264.4,2
2008/8/21,16:11:00,264.4,264.4,264.4,264.4,3
2008/8/21,16:12:00,264.4,264.4,264.4,264.4,1
2008/8/21,16:14:00,264.2,264.2,264.2,264.2,6
2008/8/21,16:15:00,264.2,264.2,264.1,264.1,11
2008/8/21,16:18:00,264.1,264.1,264.1,264.1,1
2008/8/21,16:19:00,264.1,264.1,264.1,264.1,1
2008/8/21,16:20:00,264.2,264.2,264.2,264.2,4
2008/8/21,16:21:00,264.1,264.1,264.1,264.1,5
2008/8/21,16:23:00,264.2,264.2,264.2,264.2,3
2008/8/21,16:24:00,264.1,264.1,264.1,264.1,4
2008/8/21,16:25:00,264.1,264.1,264.1,264.1,4
2008/8/21,16:26:00,264.1,264.1,264.1,264.1,1
2008/8/21,16:28:00,264.2,264.3,264.2,264.2,10
2008/8/21,16:29:00,264.2,264.3,264.2,264.3,11
2008/8/21,16:30:00,264.5,264.7,264.5,264.7,7
2008/8/21,16:31:00,264.7,264.7,264.7,264.7,24
2008/8/21,16:32:00,264.7,264.9,264.7,264.7,20
2008/8/21,16:33:00,264.6,264.6,264.6,264.6,1
2008/8/21,16:34:00,264.6,264.6,264.6,264.6,3
2008/8/21,16:35:00,264.6,264.6,264.6,264.6,1
2008/8/21,16:36:00,264.6,264.6,264.6,264.6,1
2008/8/21,16:38:00,264.6,264.6,264.6,264.6,3
2008/8/21,16:40:00,264.6,264.6,264.6,264.6,3
2008/8/21,16:41:00,264.6,264.6,264.6,264.6,4
2008/8/21,16:45:00,264.6,264.6,264.6,264.6,5
2008/8/21,16:46:00,264.6,264.6,264.6,264.6,1
2008/8/21,16:47:00,264.8,264.9,264.8,264.9,5
2008/8/21,16:48:00,264.9,265.0,264.9,264.9,13
2008/8/21,16:50:00,264.9,264.9,264.9,264.9,8
2008/8/21,16:51:00,265.0,265.1,265.0,265.0,6
2008/8/21,16:52:00,265.0,265.0,265.0,265.0,9
2008/8/21,16:53:00,264.9,265.0,264.9,265.0,2
2008/8/21,16:54:00,264.8,264.8,264.8,264.8,2
2008/8/21,16:55:00,264.8,264.8,264.8,264.8,1
2008/8/21,16:56:00,264.7,264.8,264.7,264.8,3
2008/8/21,16:57:00,264.7,264.7,264.7,264.7,2
2008/8/21,16:58:00,264.7,264.7,264.7,264.7,4
2008/8/21,16:59:00,264.7,264.7,264.7,264.7,4
2008/8/21,17:00:00,264.8,264.8,264.8,264.8,2
2008/8/21,17:01:00,264.7,264.7,264.7,264.7,1
2008/8/21,17:02:00,264.7,264.7,264.7,264.7,1
2008/8/21,17:03:00,264.6,264.6,264.3,264.3,10
2008/8/21,17:04:00,264.3,264.4,264.3,264.3,7
2008/8/21,17:05:00,264.4,264.4,264.4,264.4,4
2008/8/21,17:06:00,264.4,264.4,264.3,264.3,19
2008/8/21,17:07:00,264.3,264.3,264.3,264.3,7
2008/8/21,17:08:00,264.2,264.2,264.2,264.2,5
2008/8/21,17:09:00,264.3,264.4,264.3,264.4,10
2008/8/21,17:10:00,264.4,264.6,264.4,264.6,4
2008/8/21,17:11:00,264.5,264.6,264.5,264.6,4
2008/8/21,17:13:00,264.6,264.7,264.6,264.7,5
2008/8/21,17:14:00,264.7,264.7,264.7,264.7,1
2008/8/21,17:16:00,264.7,264.7,264.7,264.7,2
2008/8/21,17:17:00,264.7,264.8,264.7,264.8,17
2008/8/21,17:18:00,264.8,264.8,264.8,264.8,1
2008/8/21,17:20:00,264.8,264.8,264.8,264.8,1
2008/8/21,17:22:00,264.7,264.8,264.7,264.8,6
2008/8/21,17:23:00,264.7,264.7,264.7,264.7,1
2008/8/21,17:24:00,264.6,264.6,264.6,264.6,6
2008/8/21,17:27:00,264.5,264.5,264.5,264.5,8
2008/8/21,17:40:00,264.5,264.5,264.5,264.5,1
2008/8/21,17:41:00,264.5,264.5,264.5,264.5,1
2008/8/21,17:51:00,264.3,264.3,264.3,264.3,1
2008/8/21,17:55:00,264.3,264.3,264.3,264.3,1
2008/8/21,18:00:00,264.7,264.8,264.7,264.8,2
2008/8/21,18:02:00,264.7,264.7,264.7,264.7,1
2008/8/21,18:03:00,264.4,264.4,264.2,264.2,10
2008/8/21,18:07:00,264.6,264.6,264.6,264.6,1
2008/8/21,18:08:00,264.5,264.5,264.5,264.5,1
2008/8/21,18:10:00,264.6,264.6,264.4,264.4,2
2008/8/21,18:11:00,264.6,264.6,264.6,264.6,18
2008/8/21,18:15:00,264.7,264.7,264.7,264.7,20
2008/8/21,18:17:00,264.6,264.7,264.6,264.7,2
2008/8/21,18:22:00,264.6,264.6,264.6,264.6,1
2008/8/21,18:28:00,264.6,264.6,264.6,264.6,1
2008/8/21,18:29:00,264.7,264.7,264.7,264.7,1
2008/8/21,18:35:00,264.7,264.7,264.7,264.7,1
2008/8/21,18:38:00,264.6,264.6,264.6,264.6,1
2008/8/21,18:41:00,264.7,264.7,264.7,264.7,1
2008/8/21,18:45:00,264.7,264.7,264.7,264.7,1
2008/8/21,18:49:00,264.7,264.8,264.7,264.8,6
2008/8/21,18:51:00,264.8,264.8,264.8,264.8,1
2008/8/21,18:54:00,264.8,264.8,264.8,264.8,1
2008/8/21,19:00:00,264.7,264.8,264.7,264.8,2
2008/8/22,08:46:00,264.7,265.0,264.6,264.9,396
2008/8/22,08:47:00,264.9,265.4,264.9,265.2,289
2008/8/22,08:48:00,265.2,265.6,265.1,265.6,158
2008/8/22,08:49:00,265.6,266.1,265.6,266.0,266
2008/8/22,08:50:00,266.1,266.5,266.0,266.5,192
2008/8/22,08:51:00,266.5,268.4,266.4,267.8,646
2008/8/22,08:52:00,267.8,267.9,267.4,267.6,261
2008/8/22,08:53:00,267.6,267.9,267.5,267.6,188
2008/8/22,08:54:00,267.6,268.0,267.5,268.0,183
2008/8/22,08:55:00,268.0,268.5,268.0,268.4,371
2008/8/22,08:56:00,268.4,268.9,268.4,268.6,422
2008/8/22,08:57:00,268.6,268.8,268.6,268.8,172
2008/8/22,08:58:00,268.8,268.8,268.4,268.6,342
2008/8/22,08:59:00,268.7,269.0,268.2,268.2,446
2008/8/22,09:00:00,268.2,268.7,268.2,268.5,272
2008/8/22,09:01:00,268.4,269.2,268.3,269.1,567
2008/8/22,09:02:00,269.1,269.7,269.0,269.5,458
2008/8/22,09:03:00,269.5,270.4,269.4,270.0,598
2008/8/22,09:04:00,270.1,270.5,269.9,270.1,502
2008/8/22,09:05:00,270.1,270.1,269.6,269.8,291
2008/8/22,09:06:00,269.9,270.3,269.6,269.7,235
2008/8/22,09:07:00,269.6,269.9,269.4,269.6,211
2008/8/22,09:08:00,269.7,269.9,269.6,269.6,130
2008/8/22,09:09:00,269.7,269.7,269.2,269.6,219
2008/8/22,09:10:00,269.7,269.8,269.4,269.5,230
2008/8/22,09:11:00,269.5,269.9,269.5,269.7,282
2008/8/22,09:12:00,269.7,270.0,269.6,270.0,388
2008/8/22,09:13:00,270.0,270.1,269.3,269.3,163
2008/8/22,09:14:00,269.4,269.8,269.3,269.7,203
2008/8/22,09:15:00,269.7,269.8,269.6,269.7,79
2008/8/22,09:16:00,269.7,270.5,269.7,270.2,460
2008/8/22,09:17:00,270.2,270.2,269.9,269.9,106
2008/8/22,09:18:00,269.9,270.0,269.6,269.8,312
2008/8/22,09:19:00,269.8,269.9,269.5,269.5,304
2008/8/22,09:20:00,269.4,269.4,269.0,269.0,300
2008/8/22,09:21:00,269.1,269.2,269.0,269.2,248
2008/8/22,09:22:00,269.3,269.3,269.0,269.2,155
2008/8/22,09:23:00,269.3,269.7,269.3,269.6,188
2008/8/22,09:24:00,269.6,269.7,269.4,269.5,106
2008/8/22,09:25:00,269.5,269.5,269.0,269.3,123
2008/8/22,09:26:00,269.3,269.5,269.2,269.4,60
2008/8/22,09:27:00,269.4,269.5,269.3,269.3,145
2008/8/22,09:28:00,269.2,269.3,268.9,269.2,161
2008/8/22,09:29:00,269.2,269.2,268.4,268.4,193
2008/8/22,09:30:00,268.4,268.6,268.3,268.6,138
2008/8/22,09:31:00,268.6,268.6,268.4,268.5,111
2008/8/22,09:32:00,268.4,268.7,267.4,267.4,496
2008/8/22,09:33:00,267.4,267.8,266.9,267.4,728
2008/8/22,09:34:00,267.4,267.9,267.3,267.5,306
2008/8/22,09:35:00,267.5,267.8,267.4,267.8,115
2008/8/22,09:36:00,267.7,267.7,267.0,267.2,177
2008/8/22,09:37:00,267.2,267.7,267.0,267.4,159
2008/8/22,09:38:00,267.4,267.5,267.3,267.3,182
2008/8/22,09:39:00,267.2,267.4,267.0,267.3,170
2008/8/22,09:40:00,267.4,267.5,267.1,267.5,93
2008/8/22,09:41:00,267.5,267.8,267.2,267.8,188
2008/8/22,09:42:00,267.7,268.1,267.7,267.9,141
2008/8/22,09:43:00,268.0,268.0,267.6,267.6,121
2008/8/22,09:44:00,267.5,267.5,267.1,267.1,169
2008/8/22,09:45:00,267.1,267.1,266.7,266.9,347
2008/8/22,09:46:00,266.8,266.8,266.1,266.4,357
2008/8/22,09:47:00,266.3,266.6,266.2,266.6,180
2008/8/22,09:48:00,266.6,266.7,266.2,266.3,349
2008/8/22,09:49:00,266.3,266.4,266.1,266.2,236
2008/8/22,09:50:00,266.1,266.1,265.4,265.9,457
2008/8/22,09:51:00,266.0,266.1,265.8,266.0,407
2008/8/22,09:52:00,266.0,266.5,266.0,266.5,206
2008/8/22,09:53:00,266.5,266.6,266.2,266.3,173
2008/8/22,09:54:00,266.3,266.4,266.2,266.4,70
2008/8/22,09:55:00,266.4,266.5,266.2,266.5,121
2008/8/22,09:56:00,266.4,266.7,266.4,266.4,165
2008/8/22,09:57:00,266.3,266.3,265.9,266.3,136
2008/8/22,09:58:00,266.3,266.4,265.9,266.2,158
2008/8/22,09:59:00,266.2,266.3,266.0,266.2,77
2008/8/22,10:00:00,266.2,266.4,265.8,265.9,159
2008/8/22,10:01:00,266.0,266.0,265.2,265.2,528
2008/8/22,10:02:00,265.2,265.3,265.0,265.1,508
2008/8/22,10:03:00,265.0,265.1,264.1,264.5,434
2008/8/22,10:04:00,264.5,264.5,264.1,264.2,310
2008/8/22,10:05:00,264.2,264.3,263.7,264.3,415
2008/8/22,10:06:00,264.3,264.7,264.2,264.5,289
2008/8/22,10:07:00,264.6,265.1,264.6,264.7,184
2008/8/22,10:08:00,264.7,265.1,264.7,264.7,102
2008/8/22,10:09:00,264.6,264.9,264.6,264.9,104
2008/8/22,10:10:00,264.9,265.1,264.6,264.6,149
2008/8/22,10:11:00,264.7,264.9,264.6,264.9,85
2008/8/22,10:12:00,264.8,264.9,264.5,264.8,74
2008/8/22,10:13:00,264.8,265.3,264.7,265.0,155
2008/8/22,10:14:00,265.0,265.1,264.9,265.1,83
2008/8/22,10:15:00,265.0,265.0,264.5,264.9,149
2008/8/22,10:16:00,265.0,265.1,264.7,264.7,215
2008/8/22,10:17:00,264.7,264.9,264.6,264.8,74
2008/8/22,10:18:00,264.9,265.1,264.9,265.1,96
2008/8/22,10:19:00,265.1,265.2,264.9,265.2,139
2008/8/22,10:20:00,265.1,265.3,265.1,265.2,94
2008/8/22,10:21:00,265.3,265.8,265.1,265.2,157
2008/8/22,10:22:00,265.2,265.4,264.9,265.0,212
2008/8/22,10:23:00,265.0,265.2,264.8,264.9,91
2008/8/22,10:24:00,264.8,265.2,264.8,265.2,101
2008/8/22,10:25:00,265.1,265.1,264.8,264.9,109
2008/8/22,10:26:00,265.0,265.0,264.6,264.9,145
2008/8/22,10:27:00,264.8,265.1,264.8,264.9,120
2008/8/22,10:28:00,264.9,265.0,264.7,264.7,92
2008/8/22,10:29:00,264.7,264.8,264.6,264.8,73
2008/8/22,10:30:00,264.8,264.9,264.6,264.6,233
2008/8/22,10:31:00,264.7,264.8,264.3,264.4,253
2008/8/22,10:32:00,264.5,264.7,264.5,264.6,96
2008/8/22,10:33:00,264.7,265.0,264.6,264.6,107
2008/8/22,10:34:00,264.7,264.9,264.6,264.9,42
2008/8/22,10:35:00,264.8,265.0,264.7,264.7,32
2008/8/22,10:36:00,264.7,264.9,264.7,264.8,48
2008/8/22,10:37:00,264.7,264.7,264.1,264.2,194
2008/8/22,10:38:00,264.2,264.2,263.8,263.8,343
2008/8/22,10:39:00,263.8,263.9,263.5,263.6,631
2008/8/22,10:40:00,263.6,263.8,263.3,263.6,312
2008/8/22,10:41:00,263.6,263.8,263.5,263.6,118
2008/8/22,10:42:00,263.6,263.6,263.0,263.2,472
2008/8/22,10:43:00,263.2,263.4,263.1,263.4,309
2008/8/22,10:44:00,263.4,263.7,263.4,263.7,138
2008/8/22,10:45:00,263.8,264.0,263.6,263.9,128
2008/8/22,10:46:00,263.8,264.0,263.5,263.9,117
2008/8/22,10:47:00,263.9,264.2,263.9,264.1,140
2008/8/22,10:48:00,264.1,264.2,264.0,264.0,199
2008/8/22,10:49:00,264.0,264.1,263.9,263.9,226
2008/8/22,10:50:00,263.9,264.0,263.8,263.9,100
2008/8/22,10:51:00,263.9,263.9,263.6,263.7,252
2008/8/22,10:52:00,263.6,263.9,263.5,263.5,199
2008/8/22,10:53:00,263.5,263.7,263.4,263.7,131
2008/8/22,10:54:00,263.7,264.0,263.7,264.0,56
2008/8/22,10:55:00,263.9,264.3,263.8,264.3,140
2008/8/22,10:56:00,264.3,264.4,264.1,264.1,62
2008/8/22,10:57:00,264.0,264.2,263.9,263.9,49
2008/8/22,10:58:00,263.9,264.1,263.9,263.9,109
2008/8/22,10:59:00,263.8,263.8,263.5,263.5,296
2008/8/22,11:00:00,263.5,263.5,263.2,263.2,336
2008/8/22,11:01:00,263.1,263.3,262.7,262.7,381
2008/8/22,11:02:00,262.8,262.9,262.6,262.6,247
2008/8/22,11:03:00,262.6,262.9,262.6,262.9,222
2008/8/22,11:04:00,262.9,263.0,262.8,262.8,99
2008/8/22,11:05:00,262.9,263.2,262.6,262.7,118
2008/8/22,11:06:00,262.6,263.1,262.6,263.1,111
2008/8/22,11:07:00,263.0,263.4,262.9,263.4,173
2008/8/22,11:08:00,263.4,263.4,263.0,263.2,115
2008/8/22,11:09:00,263.2,263.3,262.9,263.1,249
2008/8/22,11:10:00,263.1,263.5,263.0,263.5,113
2008/8/22,11:11:00,263.4,263.5,262.9,262.9,161
2008/8/22,11:12:00,262.9,263.0,262.9,263.0,222
2008/8/22,11:13:00,263.0,263.0,262.5,262.6,336
2008/8/22,11:14:00,262.5,262.6,262.1,262.6,401
2008/8/22,11:15:00,262.6,263.0,262.5,263.0,79
2008/8/22,11:16:00,263.0,263.2,262.8,262.9,105
2008/8/22,11:17:00,262.9,263.1,262.7,262.8,92
2008/8/22,11:18:00,262.8,262.8,262.4,262.6,146
2008/8/22,11:19:00,262.6,262.7,262.3,262.7,121
2008/8/22,11:20:00,262.7,262.7,262.3,262.3,97
2008/8/22,11:21:00,262.3,262.7,262.3,262.7,122
2008/8/22,11:22:00,262.7,263.1,262.6,263.1,94
2008/8/22,11:23:00,263.1,263.2,262.8,262.9,103
2008/8/22,11:24:00,262.8,263.0,262.8,262.9,73
2008/8/22,11:25:00,262.9,262.9,262.7,262.8,31
2008/8/22,11:26:00,262.8,263.3,262.7,263.3,99
2008/8/22,11:27:00,263.3,263.5,263.2,263.4,56
2008/8/22,11:28:00,263.3,263.3,263.1,263.2,64
2008/8/22,11:29:00,263.2,263.4,263.1,263.4,150
2008/8/22,11:30:00,263.4,263.6,263.4,263.5,72
2008/8/22,11:31:00,263.4,263.7,263.4,263.7,97
2008/8/22,11:32:00,263.6,264.1,263.5,264.1,195
2008/8/22,11:33:00,264.0,264.0,263.7,263.9,147
2008/8/22,11:34:00,264.0,264.2,263.7,264.1,158
2008/8/22,11:35:00,264.1,264.2,263.8,264.2,197
2008/8/22,11:36:00,264.2,264.4,263.9,264.4,114
2008/8/22,11:37:00,264.4,264.4,263.9,264.1,90
2008/8/22,11:38:00,264.1,264.1,263.9,264.0,60
2008/8/22,11:39:00,264.0,264.1,263.9,263.9,59
2008/8/22,11:40:00,263.9,264.2,263.9,264.0,31
2008/8/22,11:41:00,264.0,264.1,263.8,264.0,104
2008/8/22,11:42:00,263.9,263.9,263.9,263.9,39
2008/8/22,11:43:00,263.9,264.2,263.9,264.2,72
2008/8/22,11:44:00,264.2,264.3,264.1,264.2,47
2008/8/22,11:45:00,264.2,264.3,264.1,264.2,61
2008/8/22,11:46:00,264.1,264.3,264.1,264.3,9
2008/8/22,11:47:00,264.1,264.2,264.1,264.2,22
2008/8/22,11:48:00,264.3,264.6,264.3,264.5,111
2008/8/22,11:49:00,264.5,264.6,264.3,264.4,66
2008/8/22,11:50:00,264.4,264.9,264.3,264.8,107
2008/8/22,11:51:00,264.7,264.8,264.5,264.7,88
2008/8/22,11:52:00,264.8,264.8,264.6,264.6,35
2008/8/22,11:53:00,264.7,265.0,264.6,265.0,94
2008/8/22,11:54:00,265.0,265.0,264.8,264.9,145
2008/8/22,11:55:00,264.8,264.8,264.6,264.8,80
2008/8/22,11:56:00,264.8,264.9,264.6,264.7,85
2008/8/22,11:57:00,264.7,264.8,264.6,264.6,39
2008/8/22,11:58:00,264.6,264.6,264.5,264.5,24
2008/8/22,11:59:00,264.5,264.7,264.5,264.5,70
2008/8/22,12:00:00,264.5,264.5,264.4,264.4,46
2008/8/22,12:01:00,264.4,264.6,264.3,264.4,124
2008/8/22,12:02:00,264.4,264.7,264.4,264.7,63
2008/8/22,12:03:00,264.6,264.8,264.6,264.7,75
2008/8/22,12:04:00,264.6,264.8,264.6,264.7,60
2008/8/22,12:05:00,264.7,264.8,264.6,264.7,18
2008/8/22,12:06:00,264.7,264.9,264.7,264.8,61
2008/8/22,12:07:00,264.7,264.9,264.7,264.9,97
2008/8/22,12:08:00,264.9,264.9,264.3,264.4,123
2008/8/22,12:09:00,264.4,264.5,264.2,264.3,85
2008/8/22,12:10:00,264.2,264.3,264.0,264.2,109
2008/8/22,12:11:00,264.2,264.3,263.9,264.0,97
2008/8/22,12:12:00,264.1,264.1,263.9,264.0,164
2008/8/22,12:13:00,264.1,264.3,264.0,264.3,72
2008/8/22,12:14:00,264.3,264.4,264.3,264.3,9
2008/8/22,12:15:00,264.4,264.4,263.9,264.1,57
2008/8/22,12:16:00,264.0,264.3,264.0,264.3,29
2008/8/22,12:17:00,264.3,264.3,264.1,264.2,42
2008/8/22,12:18:00,264.2,264.3,264.2,264.3,29
2008/8/22,12:19:00,264.3,264.3,264.0,264.1,50
2008/8/22,12:20:00,264.1,264.4,264.1,264.1,62
2008/8/22,12:21:00,264.2,264.5,264.2,264.5,87
2008/8/22,12:22:00,264.6,265.1,264.6,265.1,150
2008/8/22,12:23:00,265.2,265.6,265.2,265.6,263
2008/8/22,12:24:00,265.6,266.0,265.5,265.7,287
2008/8/22,12:25:00,265.7,265.9,265.5,265.8,125
2008/8/22,12:26:00,265.7,266.8,265.7,266.5,430
2008/8/22,12:27:00,266.5,267.0,266.5,266.5,417
2008/8/22,12:28:00,266.5,267.1,266.5,266.7,161
2008/8/22,12:29:00,266.8,266.8,266.3,266.4,128
2008/8/22,12:30:00,266.6,266.7,266.3,266.7,126
2008/8/22,12:31:00,266.7,266.9,266.5,266.8,169
2008/8/22,12:32:00,266.8,266.9,266.4,266.7,215
2008/8/22,12:33:00,266.7,266.8,266.6,266.8,39
2008/8/22,12:34:00,266.7,267.2,266.7,266.9,296
2008/8/22,12:35:00,266.9,267.4,266.8,266.9,291
2008/8/22,12:36:00,266.9,266.9,266.4,266.7,244
2008/8/22,12:37:00,266.7,266.7,266.5,266.6,46
2008/8/22,12:38:00,266.6,266.9,266.4,266.6,168
2008/8/22,12:39:00,266.7,266.7,266.6,266.7,55
2008/8/22,12:40:00,266.7,266.7,266.6,266.7,45
2008/8/22,12:41:00,266.7,267.1,266.7,266.9,191
2008/8/22,12:42:00,266.9,267.0,266.7,266.7,56
2008/8/22,12:43:00,266.7,266.9,266.7,266.8,44
2008/8/22,12:44:00,266.7,266.9,266.6,266.7,42
2008/8/22,12:45:00,266.7,266.8,266.6,266.7,29
2008/8/22,12:46:00,266.6,266.8,266.6,266.7,24
2008/8/22,12:47:00,266.7,266.8,266.5,266.5,94
2008/8/22,12:48:00,266.4,266.4,266.1,266.2,101
2008/8/22,12:49:00,266.2,266.2,266.0,266.1,75
2008/8/22,12:50:00,266.0,266.0,265.7,266.0,136
2008/8/22,12:51:00,266.0,266.1,265.6,265.8,126
2008/8/22,12:52:00,265.8,265.9,265.8,265.8,52
2008/8/22,12:53:00,265.9,266.4,265.9,266.3,131
2008/8/22,12:54:00,266.3,266.4,266.2,266.3,74
2008/8/22,12:55:00,266.4,266.4,266.2,266.4,25
2008/8/22,12:56:00,266.3,266.3,266.1,266.2,68
2008/8/22,12:57:00,266.2,266.3,266.0,266.3,50
2008/8/22,12:58:00,266.4,266.4,266.3,266.3,43
2008/8/22,12:59:00,266.4,266.5,266.3,266.4,31
2008/8/22,13:00:00,266.4,266.6,266.4,266.4,22
2008/8/22,13:01:00,266.6,267.6,266.6,267.6,673
2008/8/22,13:02:00,267.5,268.1,267.5,268.1,434
2008/8/22,13:03:00,268.1,268.4,268.0,268.3,342
2008/8/22,13:04:00,268.3,268.5,268.2,268.3,222
2008/8/22,13:05:00,268.4,268.6,268.0,268.1,389
2008/8/22,13:06:00,268.1,268.1,267.7,267.8,213
2008/8/22,13:07:00,267.8,267.9,267.7,267.7,77
2008/8/22,13:08:00,267.6,267.9,267.6,267.8,43
2008/8/22,13:09:00,267.7,267.8,267.6,267.6,55
2008/8/22,13:10:00,267.6,267.8,267.5,267.8,103
2008/8/22,13:11:00,267.9,267.9,267.7,267.9,165
2008/8/22,13:12:00,267.9,268.0,267.5,267.7,159
2008/8/22,13:13:00,267.6,267.8,267.6,267.7,64
2008/8/22,13:14:00,267.7,267.9,267.5,267.7,80
2008/8/22,13:15:00,267.7,267.8,267.6,267.8,88
2008/8/22,13:16:00,267.9,268.0,267.6,267.6,300
2008/8/22,13:17:00,267.7,267.8,267.6,267.8,30
2008/8/22,13:18:00,267.8,267.9,267.6,267.6,88
2008/8/22,13:19:00,267.6,267.6,267.3,267.3,52
2008/8/22,13:20:00,267.3,267.4,267.2,267.3,69
2008/8/22,13:21:00,267.3,267.4,267.1,267.3,174
2008/8/22,13:22:00,267.4,267.4,267.2,267.3,49
2008/8/22,13:23:00,267.3,267.3,267.1,267.2,92
2008/8/22,13:24:00,267.1,267.2,267.0,267.1,57
2008/8/22,13:25:00,267.0,267.1,266.7,266.8,123
2008/8/22,13:26:00,266.8,266.8,266.3,266.3,331
2008/8/22,13:27:00,266.3,266.5,266.2,266.2,241
2008/8/22,13:28:00,266.3,266.3,266.1,266.2,138
2008/8/22,13:29:00,266.2,266.3,266.2,266.3,74
2008/8/22,13:30:00,266.4,266.8,266.3,266.8,229
2008/8/22,13:31:00,266.9,267.2,266.4,266.4,471
2008/8/22,13:32:00,266.4,266.5,266.2,266.2,129
2008/8/22,13:33:00,266.2,266.4,266.0,266.3,197
2008/8/22,13:34:00,266.3,266.3,265.8,265.9,120
2008/8/22,13:35:00,265.8,265.9,265.5,265.8,116
2008/8/22,13:36:00,265.9,266.2,265.9,266.0,116
2008/8/22,13:37:00,266.0,266.0,265.9,266.0,36
2008/8/22,13:38:00,265.9,266.0,265.9,266.0,17
2008/8/22,13:39:00,265.9,266.0,265.9,266.0,58
2008/8/22,13:40:00,266.1,266.3,266.1,266.1,120
2008/8/22,13:41:00,266.1,266.3,266.1,266.2,61
2008/8/22,13:42:00,266.1,266.2,266.1,266.1,8
2008/8/22,13:43:00,266.3,266.3,266.1,266.1,12
2008/8/22,13:44:00,266.2,266.4,266.2,266.3,70
2008/8/22,13:45:00,266.3,266.4,266.2,266.4,63
2008/8/22,13:46:00,266.5,266.6,266.4,266.4,33
2008/8/22,13:47:00,266.4,266.6,266.4,266.6,43
2008/8/22,13:48:00,266.4,266.4,266.1,266.1,34
2008/8/22,13:49:00,266.2,266.2,265.9,266.0,61
2008/8/22,13:50:00,265.9,266.0,265.7,265.8,121
2008/8/22,14:46:00,265.7,266.4,265.7,266.4,15
2008/8/22,14:47:00,266.3,266.3,266.3,266.3,3
2008/8/22,14:51:00,266.2,266.2,266.0,266.0,8
2008/8/22,14:54:00,266.0,266.0,265.9,265.9,3
2008/8/22,14:57:00,266.0,266.0,266.0,266.0,3
2008/8/22,14:58:00,266.1,266.1,266.1,266.1,4
2008/8/22,14:59:00,266.1,266.1,266.1,266.1,2
2008/8/22,15:00:00,266.1,266.1,266.1,266.1,8
2008/8/22,15:01:00,266.1,266.1,266.0,266.1,7
2008/8/22,15:02:00,266.1,266.1,266.1,266.1,2
2008/8/22,15:03:00,266.1,266.1,266.0,266.0,3
2008/8/22,15:04:00,266.0,266.0,266.0,266.0,2
2008/8/22,15:05:00,265.9,265.9,265.8,265.9,7
2008/8/22,15:06:00,266.0,266.0,265.8,265.8,11
2008/8/22,15:07:00,265.8,265.8,265.7,265.7,2
2008/8/22,15:09:00,265.8,265.8,265.8,265.8,1
2008/8/22,15:10:00,265.7,265.7,265.7,265.7,3
2008/8/22,15:11:00,265.7,265.7,265.7,265.7,1
2008/8/22,15:12:00,265.8,265.8,265.8,265.8,4
2008/8/22,15:14:00,265.9,265.9,265.8,265.8,2
2008/8/22,15:15:00,265.7,265.7,265.7,265.7,1
2008/8/22,15:17:00,265.7,265.8,265.7,265.8,2
2008/8/22,15:18:00,265.8,265.8,265.8,265.8,4
2008/8/22,15:19:00,265.9,265.9,265.9,265.9,3
2008/8/22,15:20:00,266.0,266.0,266.0,266.0,6
2008/8/22,15:21:00,266.0,266.0,266.0,266.0,2
2008/8/22,15:22:00,266.0,266.0,265.9,265.9,4
2008/8/22,15:23:00,266.0,266.0,266.0,266.0,5
2008/8/22,15:24:00,266.0,266.0,266.0,266.0,8
2008/8/22,15:25:00,266.0,266.2,266.0,266.2,15
2008/8/22,15:26:00,266.2,266.2,266.2,266.2,2
2008/8/22,15:35:00,266.1,266.1,266.1,266.1,1
2008/8/22,15:36:00,266.1,266.1,266.1,266.1,1
2008/8/22,15:37:00,266.1,266.1,266.1,266.1,1
2008/8/22,15:40:00,266.1,266.1,266.1,266.1,1
2008/8/22,15:41:00,266.2,266.2,266.2,266.2,1
2008/8/22,15:44:00,266.1,266.1,266.1,266.1,2
2008/8/22,15:45:00,266.1,266.1,266.1,266.1,1
2008/8/22,15:47:00,266.2,266.2,266.2,266.2,1
2008/8/22,15:48:00,266.2,266.2,266.2,266.2,1
2008/8/22,15:53:00,266.1,266.1,266.1,266.1,3
2008/8/22,15:54:00,266.1,266.1,266.0,266.1,59
2008/8/22,15:55:00,266.1,266.2,266.1,266.2,40
2008/8/22,15:56:00,266.3,266.3,266.3,266.3,1
2008/8/22,16:01:00,266.4,266.6,266.4,266.6,3
2008/8/22,16:03:00,266.5,266.5,266.5,266.5,1
2008/8/22,16:05:00,266.3,266.3,266.3,266.3,2
2008/8/22,16:06:00,266.2,266.2,266.2,266.2,6
2008/8/22,16:09:00,266.3,266.3,266.3,266.3,1
2008/8/22,16:12:00,266.3,266.3,266.2,266.2,5
2008/8/22,16:15:00,266.4,266.4,266.4,266.4,1
2008/8/22,16:17:00,266.4,266.4,266.4,266.4,1
2008/8/22,16:18:00,266.5,266.5,266.5,266.5,1
2008/8/22,16:22:00,266.5,266.5,266.5,266.5,10
2008/8/22,16:23:00,266.5,266.5,266.5,266.5,1
2008/8/22,16:26:00,266.5,266.5,266.5,266.5,10
2008/8/22,16:32:00,266.4,266.4,266.4,266.4,3
2008/8/22,16:33:00,266.3,266.4,266.3,266.4,3
2008/8/22,16:38:00,266.5,266.5,266.5,266.5,2
2008/8/22,16:40:00,266.5,266.5,266.5,266.5,1
2008/8/22,16:41:00,266.5,266.5,266.5,266.5,30
2008/8/22,16:42:00,266.5,266.5,266.5,266.5,6
2008/8/22,16:46:00,266.4,266.4,266.4,266.4,2
2008/8/22,16:47:00,266.4,266.4,266.4,266.4,1
2008/8/22,16:48:00,266.3,266.3,266.3,266.3,1
2008/8/22,16:49:00,266.4,266.4,266.4,266.4,1
2008/8/22,16:50:00,266.4,266.4,266.4,266.4,1
2008/8/22,16:52:00,266.5,266.5,266.5,266.5,2
2008/8/22,17:01:00,266.4,266.4,266.4,266.4,3
2008/8/22,17:02:00,266.4,266.5,266.3,266.3,6
2008/8/22,17:03:00,266.5,266.5,266.5,266.5,3
2008/8/22,17:05:00,266.5,266.5,266.5,266.5,4
2008/8/22,17:06:00,266.5,266.5,266.5,266.5,3
2008/8/22,17:07:00,266.5,266.5,266.5,266.5,7
2008/8/22,17:08:00,266.5,266.5,266.5,266.5,7
2008/8/22,17:09:00,266.5,266.5,266.5,266.5,16
2008/8/22,17:10:00,266.6,266.6,266.6,266.6,1
2008/8/22,17:11:00,266.6,266.7,266.6,266.7,12
2008/8/22,17:12:00,266.8,266.8,266.8,266.8,2
2008/8/22,17:15:00,266.8,266.9,266.8,266.9,8
2008/8/22,17:18:00,266.9,266.9,266.9,266.9,1
2008/8/22,17:19:00,266.9,266.9,266.9,266.9,10
2008/8/22,17:24:00,266.8,266.9,266.8,266.9,2
2008/8/22,17:25:00,266.9,267.0,266.9,267.0,5
2008/8/22,17:29:00,266.9,267.0,266.9,266.9,3
2008/8/22,17:30:00,266.9,267.0,266.7,266.7,10
2008/8/22,17:31:00,266.7,266.7,266.6,266.6,7
2008/8/22,17:32:00,266.6,266.6,266.6,266.6,5
2008/8/22,17:33:00,266.6,266.6,266.6,266.6,2
2008/8/22,17:43:00,266.7,266.7,266.7,266.7,1
2008/8/22,17:44:00,266.5,266.5,266.5,266.5,2
2008/8/22,17:47:00,266.4,266.4,266.4,266.4,2
2008/8/22,17:48:00,266.3,266.3,266.3,266.3,1
2008/8/22,17:49:00,266.4,266.4,266.4,266.4,1
2008/8/22,17:50:00,266.2,266.2,266.2,266.2,1
2008/8/22,17:53:00,266.2,266.2,266.2,266.2,1
2008/8/22,18:01:00,266.4,266.4,266.4,266.4,1
2008/8/22,18:10:00,266.3,266.3,266.2,266.2,2
2008/8/22,18:11:00,266.4,266.4,266.4,266.4,1
2008/8/22,18:16:00,266.4,266.4,266.4,266.4,1
2008/8/22,18:17:00,266.4,266.4,266.4,266.4,2
2008/8/22,18:18:00,266.4,266.4,266.4,266.4,2
2008/8/22,18:25:00,266.5,266.5,266.5,266.5,1
2008/8/22,18:32:00,266.5,266.5,266.5,266.5,1
2008/8/22,18:49:00,266.5,266.5,266.5,266.5,2
2008/8/22,18:53:00,266.5,266.5,266.5,266.5,1
2008/8/22,18:56:00,266.4,266.4,266.4,266.4,1
2008/8/22,18:58:00,266.4,266.4,266.4,266.4,1
2008/8/25,08:46:00,269.3,269.9,269.1,269.8,483
2008/8/25,08:47:00,269.8,269.9,269.4,269.5,148
2008/8/25,08:48:00,269.5,269.5,269.4,269.5,124
2008/8/25,08:49:00,269.4,269.4,269.3,269.4,77
2008/8/25,08:50:00,269.4,269.4,269.3,269.4,36
2008/8/25,08:51:00,269.3,269.4,269.2,269.2,99
2008/8/25,08:52:00,269.1,269.1,268.7,268.8,86
2008/8/25,08:53:00,268.8,269.0,268.6,269.0,159
2008/8/25,08:54:00,269.0,269.0,268.8,269.0,109
2008/8/25,08:55:00,269.0,269.0,268.7,268.8,124
2008/8/25,08:56:00,268.8,268.9,268.8,268.9,51
2008/8/25,08:57:00,268.9,269.2,268.9,269.2,93
2008/8/25,08:58:00,269.2,269.3,269.1,269.2,79
2008/8/25,08:59:00,269.2,269.3,269.2,269.2,54
2008/8/25,09:00:00,269.1,269.1,268.9,269.0,128
2008/8/25,09:01:00,269.0,269.2,268.4,268.4,264
2008/8/25,09:02:00,268.5,268.5,268.2,268.2,260
2008/8/25,09:03:00,268.2,268.5,268.1,268.4,171
2008/8/25,09:04:00,268.4,268.4,268.0,268.1,310
2008/8/25,09:05:00,268.1,268.4,268.1,268.4,81
2008/8/25,09:06:00,268.3,268.5,268.3,268.3,106
2008/8/25,09:07:00,268.4,268.6,268.3,268.3,154
2008/8/25,09:08:00,268.4,268.6,268.3,268.5,123
2008/8/25,09:09:00,268.5,268.8,268.3,268.6,177
2008/8/25,09:10:00,268.7,268.7,268.5,268.6,57
2008/8/25,09:11:00,268.6,268.8,268.1,268.1,211
2008/8/25,09:12:00,268.1,268.4,268.0,268.3,154
2008/8/25,09:13:00,268.3,268.3,268.0,268.3,166
2008/8/25,09:14:00,268.4,268.5,268.3,268.4,144
2008/8/25,09:15:00,268.5,268.6,268.4,268.5,188
2008/8/25,09:16:00,268.5,268.5,268.2,268.4,98
2008/8/25,09:17:00,268.4,268.5,268.4,268.4,43
2008/8/25,09:18:00,268.4,268.5,268.2,268.3,56
2008/8/25,09:19:00,268.3,268.4,268.2,268.3,230
2008/8/25,09:20:00,268.2,268.4,268.1,268.3,183
2008/8/25,09:21:00,268.2,268.3,267.8,268.1,186
2008/8/25,09:22:00,268.1,268.1,267.7,267.9,149
2008/8/25,09:23:00,267.9,267.9,267.4,267.6,201
2008/8/25,09:24:00,267.6,268.0,267.5,267.9,99
2008/8/25,09:25:00,267.9,267.9,267.6,267.8,75
2008/8/25,09:26:00,267.9,267.9,267.5,267.7,155
2008/8/25,09:27:00,267.7,268.0,267.6,267.9,35
2008/8/25,09:28:00,267.8,268.1,267.7,267.8,154
2008/8/25,09:29:00,267.9,268.2,267.8,268.0,158
2008/8/25,09:30:00,268.1,268.1,267.7,267.9,66
2008/8/25,09:31:00,267.8,268.4,267.8,268.4,146
2008/8/25,09:32:00,268.3,268.4,268.1,268.1,106
2008/8/25,09:33:00,268.1,268.1,267.8,268.0,158
2008/8/25,09:34:00,268.0,268.1,267.9,268.0,62
2008/8/25,09:35:00,268.1,268.2,267.8,267.8,192
2008/8/25,09:36:00,267.8,268.1,267.8,268.1,105
2008/8/25,09:37:00,268.2,268.3,267.6,267.7,292
2008/8/25,09:38:00,267.7,268.0,267.6,267.7,107
2008/8/25,09:39:00,267.7,267.9,267.7,267.9,42
2008/8/25,09:40:00,267.9,267.9,267.5,267.8,83
2008/8/25,09:41:00,267.8,267.8,267.6,267.7,22
2008/8/25,09:42:00,267.7,268.0,267.7,267.7,93
2008/8/25,09:43:00,267.8,268.2,267.8,268.1,130
2008/8/25,09:44:00,268.1,268.1,267.8,267.9,85
2008/8/25,09:45:00,267.8,267.9,267.8,267.8,37
2008/8/25,09:46:00,267.7,267.9,267.7,267.7,76
2008/8/25,09:47:00,267.7,267.9,267.5,267.8,168
2008/8/25,09:48:00,267.8,267.9,267.2,267.2,130
2008/8/25,09:49:00,267.2,267.4,267.0,267.2,235
2008/8/25,09:50:00,267.3,267.6,267.3,267.6,175
2008/8/25,09:51:00,267.7,267.9,267.6,267.7,109
2008/8/25,09:52:00,267.8,268.1,267.8,267.8,124
2008/8/25,09:53:00,267.8,268.1,267.8,268.0,61
2008/8/25,09:54:00,268.0,268.1,267.9,268.0,51
2008/8/25,09:55:00,267.9,268.1,267.8,268.0,44
2008/8/25,09:56:00,267.9,268.3,267.9,268.2,92
2008/8/25,09:57:00,268.3,268.4,268.3,268.4,61
2008/8/25,09:58:00,268.3,268.3,268.1,268.1,29
2008/8/25,09:59:00,268.1,268.1,267.9,267.9,49
2008/8/25,10:00:00,268.0,268.2,267.8,268.0,148
2008/8/25,10:01:00,268.0,268.0,267.8,267.8,150
2008/8/25,10:02:00,267.8,268.0,267.7,267.8,101
2008/8/25,10:03:00,267.8,267.9,267.7,267.7,41
2008/8/25,10:04:00,267.8,268.0,267.7,268.0,68
2008/8/25,10:05:00,267.9,268.0,267.7,267.7,82
2008/8/25,10:06:00,267.8,268.0,267.8,267.9,15
2008/8/25,10:07:00,267.9,268.0,267.6,267.6,41
2008/8/25,10:08:00,267.7,267.9,267.6,267.8,98
2008/8/25,10:09:00,267.9,268.2,267.9,268.1,78
2008/8/25,10:10:00,268.2,268.5,268.1,268.5,110
2008/8/25,10:11:00,268.4,268.7,268.3,268.6,208
2008/8/25,10:12:00,268.5,268.7,268.5,268.5,96
2008/8/25,10:13:00,268.4,268.5,268.3,268.5,80
2008/8/25,10:14:00,268.5,268.7,268.4,268.6,51
2008/8/25,10:15:00,268.6,268.7,268.5,268.6,55
2008/8/25,10:16:00,268.7,268.8,268.5,268.7,114
2008/8/25,10:17:00,268.7,268.8,268.6,268.7,68
2008/8/25,10:18:00,268.7,268.9,268.7,268.9,158
2008/8/25,10:19:00,269.0,269.0,268.8,268.8,90
2008/8/25,10:20:00,268.9,269.0,268.7,268.8,127
2008/8/25,10:21:00,268.8,268.8,268.5,268.5,81
2008/8/25,10:22:00,268.5,268.5,268.4,268.5,49
2008/8/25,10:23:00,268.5,268.5,268.4,268.4,54
2008/8/25,10:24:00,268.4,268.5,268.3,268.5,20
2008/8/25,10:25:00,268.5,268.5,268.4,268.4,14
2008/8/25,10:26:00,268.4,268.5,268.2,268.2,113
2008/8/25,10:27:00,268.1,268.3,268.1,268.3,45
2008/8/25,10:28:00,268.3,268.4,268.3,268.3,14
2008/8/25,10:29:00,268.3,268.4,268.2,268.4,49
2008/8/25,10:30:00,268.4,268.5,268.3,268.4,38
2008/8/25,10:31:00,268.5,268.5,268.3,268.3,30
2008/8/25,10:32:00,268.3,268.3,268.1,268.2,42
2008/8/25,10:33:00,268.2,268.4,268.2,268.4,91
2008/8/25,10:34:00,268.4,268.7,268.4,268.6,87
2008/8/25,10:35:00,268.7,268.7,268.6,268.6,76
2008/8/25,10:36:00,268.6,268.6,268.5,268.6,45
2008/8/25,10:37:00,268.6,268.6,268.5,268.5,13
2008/8/25,10:38:00,268.5,268.6,268.3,268.3,67
2008/8/25,10:39:00,268.2,268.4,268.2,268.4,24
2008/8/25,10:40:00,268.4,268.4,268.2,268.3,18
2008/8/25,10:41:00,268.4,268.4,268.4,268.4,3
2008/8/25,10:42:00,268.4,268.4,268.3,268.3,8
2008/8/25,10:43:00,268.3,268.5,268.3,268.5,29
2008/8/25,10:44:00,268.6,268.6,268.4,268.4,45
2008/8/25,10:45:00,268.4,268.5,268.4,268.5,17
2008/8/25,10:46:00,268.6,268.8,268.6,268.8,42
2008/8/25,10:47:00,268.7,268.7,268.6,268.7,72
2008/8/25,10:48:00,268.7,268.9,268.7,268.8,87
2008/8/25,10:49:00,268.8,268.8,268.6,268.6,37
2008/8/25,10:50:00,268.7,268.7,268.6,268.6,10
2008/8/25,10:51:00,268.7,268.8,268.7,268.8,22
2008/8/25,10:52:00,268.9,269.0,268.7,268.8,78
2008/8/25,10:53:00,268.9,269.1,268.8,269.0,75
2008/8/25,10:54:00,269.0,269.1,268.7,268.7,127
2008/8/25,10:55:00,268.7,268.8,268.7,268.7,9
2008/8/25,10:56:00,268.7,268.7,268.5,268.5,106
2008/8/25,10:57:00,268.6,268.6,268.5,268.6,24
2008/8/25,10:58:00,268.6,268.6,268.4,268.6,52
2008/8/25,10:59:00,268.6,268.7,268.6,268.7,34
2008/8/25,11:00:00,268.8,269.1,268.8,269.1,48
2008/8/25,11:01:00,269.1,269.1,268.9,269.1,57
2008/8/25,11:02:00,269.0,269.1,269.0,269.1,17
2008/8/25,11:03:00,269.1,269.5,269.1,269.4,307
2008/8/25,11:04:00,269.5,270.1,269.5,270.0,643
2008/8/25,11:05:00,270.0,270.2,269.9,270.0,177
2008/8/25,11:06:00,270.1,270.3,270.0,270.1,127
2008/8/25,11:07:00,270.1,270.5,269.9,270.4,192
2008/8/25,11:08:00,270.5,270.8,270.3,270.7,352
2008/8/25,11:09:00,270.8,271.1,270.7,271.0,485
2008/8/25,11:10:00,270.9,271.0,270.7,270.9,210
2008/8/25,11:11:00,271.0,272.0,270.9,271.5,804
2008/8/25,11:12:00,271.4,271.7,271.3,271.6,562
2008/8/25,11:13:00,271.5,271.6,271.3,271.4,198
2008/8/25,11:14:00,271.4,271.4,271.3,271.4,144
2008/8/25,11:15:00,271.4,271.4,271.2,271.3,258
2008/8/25,11:16:00,271.3,271.8,271.3,271.7,586
2008/8/25,11:17:00,271.7,271.7,271.5,271.6,276
2008/8/25,11:18:00,271.6,271.7,271.6,271.6,146
2008/8/25,11:19:00,271.6,271.6,271.4,271.5,278
2008/8/25,11:20:00,271.4,271.6,271.4,271.5,199
2008/8/25,11:21:00,271.5,271.8,271.4,271.7,300
2008/8/25,11:22:00,271.7,271.7,271.4,271.6,160
2008/8/25,11:23:00,271.6,271.8,271.6,271.7,130
2008/8/25,11:24:00,271.7,271.7,271.6,271.6,182
2008/8/25,11:25:00,271.6,271.6,271.4,271.5,192
2008/8/25,11:26:00,271.5,271.5,271.4,271.5,68
2008/8/25,11:27:00,271.6,271.6,271.5,271.6,207
2008/8/25,11:28:00,271.6,271.6,271.4,271.5,100
2008/8/25,11:29:00,271.5,271.7,271.4,271.7,191
2008/8/25,11:30:00,271.8,271.8,271.5,271.6,185
2008/8/25,11:31:00,271.7,272.9,271.7,272.6,1584
2008/8/25,11:32:00,272.6,272.7,272.5,272.7,1024
2008/8/25,11:33:00,272.7,272.7,272.5,272.6,250
2008/8/25,11:34:00,272.6,272.6,272.2,272.4,337
2008/8/25,11:35:00,272.4,272.5,272.1,272.1,186
2008/8/25,11:36:00,272.2,272.3,272.1,272.3,114
2008/8/25,11:37:00,272.3,272.3,272.1,272.1,173
2008/8/25,11:38:00,272.2,272.2,272.1,272.2,57
2008/8/25,11:39:00,272.2,272.2,272.0,272.1,93
2008/8/25,11:40:00,272.2,272.4,272.1,272.3,317
2008/8/25,11:41:00,272.3,272.5,272.3,272.4,198
2008/8/25,11:42:00,272.4,272.4,272.3,272.4,53
2008/8/25,11:43:00,272.4,272.4,272.1,272.2,109
2008/8/25,11:44:00,272.2,272.2,272.2,272.2,36
2008/8/25,11:45:00,272.2,272.2,271.9,272.1,243
2008/8/25,11:46:00,272.0,272.2,271.9,272.2,145
2008/8/25,11:47:00,272.2,272.3,272.2,272.3,87
2008/8/25,11:48:00,272.2,272.3,272.0,272.2,93
2008/8/25,11:49:00,272.2,272.5,272.2,272.3,261
2008/8/25,11:50:00,272.3,272.3,272.1,272.1,141
2008/8/25,11:51:00,272.1,272.3,272.0,272.3,182
2008/8/25,11:52:00,272.2,272.3,272.1,272.2,86
2008/8/25,11:53:00,272.3,272.4,272.2,272.3,128
2008/8/25,11:54:00,272.3,272.3,272.0,272.1,136
2008/8/25,11:55:00,272.1,272.2,272.0,272.2,143
2008/8/25,11:56:00,272.1,272.2,272.1,272.1,86
2008/8/25,11:57:00,272.1,272.3,272.1,272.2,53
2008/8/25,11:58:00,272.2,272.4,272.2,272.3,121
2008/8/25,11:59:00,272.3,272.4,272.2,272.2,122
2008/8/25,12:00:00,272.3,272.3,272.2,272.2,107
2008/8/25,12:01:00,272.3,272.4,272.2,272.2,130
2008/8/25,12:02:00,272.3,272.3,272.2,272.3,47
2008/8/25,12:03:00,272.3,272.4,272.0,272.0,121
2008/8/25,12:04:00,272.0,272.0,271.6,271.7,253
2008/8/25,12:05:00,271.7,271.8,271.3,271.4,179
2008/8/25,12:06:00,271.4,271.4,271.2,271.3,63
2008/8/25,12:07:00,271.4,271.6,271.3,271.5,89
2008/8/25,12:08:00,271.6,271.7,271.5,271.6,227
2008/8/25,12:09:00,271.6,271.7,271.5,271.6,67
2008/8/25,12:10:00,271.6,271.8,271.5,271.8,134
2008/8/25,12:11:00,271.7,271.7,271.6,271.7,21
2008/8/25,12:12:00,271.6,271.8,271.6,271.8,24
2008/8/25,12:13:00,271.8,272.0,271.8,272.0,70
2008/8/25,12:14:00,271.9,272.0,271.9,272.0,47
2008/8/25,12:15:00,271.9,272.0,271.8,271.9,61
2008/8/25,12:16:00,271.9,272.0,271.9,272.0,67
2008/8/25,12:17:00,272.0,272.3,272.0,272.1,278
2008/8/25,12:18:00,272.2,272.4,272.0,272.4,172
2008/8/25,12:19:00,272.4,272.7,272.2,272.7,181
2008/8/25,12:20:00,272.7,272.8,272.4,272.7,247
2008/8/25,12:21:00,272.7,272.7,272.5,272.6,133
2008/8/25,12:22:00,272.6,272.6,272.4,272.4,64
2008/8/25,12:23:00,272.3,272.4,272.3,272.4,36
2008/8/25,12:24:00,272.3,272.4,272.1,272.2,126
2008/8/25,12:25:00,272.3,272.4,272.2,272.3,31
2008/8/25,12:26:00,272.3,272.3,272.1,272.3,47
2008/8/25,12:27:00,272.2,272.4,272.2,272.4,63
2008/8/25,12:28:00,272.4,272.6,272.4,272.5,194
2008/8/25,12:29:00,272.4,272.6,272.4,272.5,145
2008/8/25,12:30:00,272.5,272.5,272.5,272.5,20
2008/8/25,12:31:00,272.5,273.0,272.5,272.9,282
2008/8/25,12:32:00,272.8,273.3,272.8,273.3,520
2008/8/25,12:33:00,273.2,273.3,273.1,273.1,146
2008/8/25,12:34:00,273.1,273.1,272.8,272.8,287
2008/8/25,12:35:00,272.8,272.9,272.6,272.6,186
2008/8/25,12:36:00,272.6,272.7,272.5,272.5,82
2008/8/25,12:37:00,272.5,272.5,272.4,272.4,115
2008/8/25,12:38:00,272.4,272.4,272.3,272.3,45
2008/8/25,12:39:00,272.3,272.3,272.2,272.2,64
2008/8/25,12:40:00,272.2,272.2,272.1,272.1,44
2008/8/25,12:41:00,272.1,272.2,272.0,272.0,89
2008/8/25,12:42:00,272.2,272.2,272.0,272.1,139
2008/8/25,12:43:00,272.2,272.3,272.1,272.2,69
2008/8/25,12:44:00,272.2,272.2,272.1,272.2,27
2008/8/25,12:45:00,272.2,272.2,272.1,272.2,57
2008/8/25,12:46:00,272.1,272.3,272.0,272.3,143
2008/8/25,12:47:00,272.2,272.2,272.1,272.2,34
2008/8/25,12:48:00,272.1,272.2,272.1,272.2,15
2008/8/25,12:49:00,272.2,272.2,271.6,271.6,159
2008/8/25,12:50:00,271.6,271.9,271.6,271.9,106
2008/8/25,12:51:00,271.8,271.9,271.6,271.9,170
2008/8/25,12:52:00,271.9,271.9,271.9,271.9,47
2008/8/25,12:53:00,271.9,272.0,271.8,272.0,81
2008/8/25,12:54:00,272.0,272.3,272.0,272.1,56
2008/8/25,12:55:00,272.1,272.2,271.9,272.1,136
2008/8/25,12:56:00,272.0,272.1,272.0,272.1,19
2008/8/25,12:57:00,272.0,272.2,272.0,272.2,40
2008/8/25,12:58:00,272.2,272.4,272.1,272.2,185
2008/8/25,12:59:00,272.2,272.5,272.2,272.4,85
2008/8/25,13:00:00,272.4,272.7,272.3,272.6,112
2008/8/25,13:01:00,272.6,272.7,272.3,272.4,59
2008/8/25,13:02:00,272.4,272.4,272.4,272.4,45
2008/8/25,13:03:00,272.4,272.4,272.3,272.4,26
2008/8/25,13:04:00,272.3,272.3,271.8,271.8,106
2008/8/25,13:05:00,271.7,271.8,271.5,271.5,295
2008/8/25,13:06:00,271.6,271.6,271.1,271.1,483
2008/8/25,13:07:00,271.1,271.3,270.9,270.9,296
2008/8/25,13:08:00,271.0,271.0,270.7,270.8,257
2008/8/25,13:09:00,270.8,270.9,270.7,270.8,192
2008/8/25,13:10:00,270.8,271.0,270.7,270.9,171
2008/8/25,13:11:00,270.8,271.1,270.8,271.1,101
2008/8/25,13:12:00,271.2,271.2,271.0,271.1,60
2008/8/25,13:13:00,271.0,271.1,270.9,271.1,54
2008/8/25,13:14:00,271.0,271.1,270.8,271.1,112
2008/8/25,13:15:00,271.1,271.5,271.1,271.3,82
2008/8/25,13:16:00,271.3,271.3,270.8,270.9,97
2008/8/25,13:17:00,270.9,271.1,270.9,271.0,122
2008/8/25,13:18:00,271.0,271.1,270.9,271.0,64
2008/8/25,13:19:00,271.0,271.3,271.0,271.1,66
2008/8/25,13:20:00,271.1,271.6,271.1,271.6,63
2008/8/25,13:21:00,271.5,271.6,271.1,271.4,130
2008/8/25,13:22:00,271.4,271.5,271.2,271.5,82
2008/8/25,13:23:00,271.5,271.6,271.4,271.6,84
2008/8/25,13:24:00,271.6,271.6,271.3,271.5,101
2008/8/25,13:25:00,271.3,271.5,271.2,271.3,36
2008/8/25,13:26:00,271.4,271.5,271.3,271.3,111
2008/8/25,13:27:00,271.4,271.6,271.3,271.6,94
2008/8/25,13:28:00,271.7,271.8,271.7,271.8,74
2008/8/25,13:29:00,271.8,271.9,271.5,271.5,128
2008/8/25,13:30:00,271.6,271.7,271.5,271.6,174
2008/8/25,13:31:00,271.5,271.9,271.5,271.7,215
2008/8/25,13:32:00,271.7,271.8,271.4,271.4,167
2008/8/25,13:33:00,271.3,271.7,271.3,271.7,141
2008/8/25,13:34:00,271.7,271.7,271.4,271.4,170
2008/8/25,13:35:00,271.4,271.6,271.3,271.4,366
2008/8/25,13:36:00,271.5,271.5,271.3,271.4,231
2008/8/25,13:37:00,271.4,271.6,271.4,271.4,120
2008/8/25,13:38:00,271.4,271.5,271.3,271.4,89
2008/8/25,13:39:00,271.4,271.4,271.3,271.3,66
2008/8/25,13:40:00,271.4,271.4,271.4,271.4,43
2008/8/25,13:41:00,271.4,271.4,271.3,271.3,77
2008/8/25,13:42:00,271.3,271.4,271.3,271.4,56
2008/8/25,13:43:00,271.4,271.4,271.2,271.3,85
2008/8/25,13:44:00,271.3,271.3,271.2,271.3,23
2008/8/25,13:45:00,271.3,271.3,271.2,271.3,55
2008/8/25,13:46:00,271.2,271.3,271.1,271.1,94
2008/8/25,13:47:00,271.1,271.1,270.7,270.8,137
2008/8/25,13:48:00,270.8,270.8,270.4,270.5,148
2008/8/25,13:49:00,270.4,270.4,270.1,270.3,265
2008/8/25,13:50:00,270.3,270.6,270.1,270.5,367
2008/8/25,14:46:00,270.5,270.5,270.5,270.5,7
2008/8/25,14:47:00,270.6,270.9,270.6,270.8,30
2008/8/25,14:48:00,270.7,270.7,270.5,270.5,3
2008/8/25,14:50:00,270.6,270.6,270.5,270.5,8
2008/8/25,14:52:00,270.6,270.6,270.6,270.6,1
2008/8/25,14:53:00,270.6,270.6,270.6,270.6,1
2008/8/25,14:54:00,270.6,270.6,270.6,270.6,2
2008/8/25,14:58:00,270.6,270.6,270.6,270.6,5
2008/8/25,15:00:00,270.6,270.6,270.6,270.6,4
2008/8/25,15:05:00,270.4,270.4,270.4,270.4,2
2008/8/25,15:06:00,270.4,270.4,270.3,270.3,2
2008/8/25,15:07:00,270.3,270.3,270.3,270.3,1
2008/8/25,15:08:00,270.3,270.3,270.2,270.2,3
2008/8/25,15:09:00,270.4,270.4,270.4,270.4,1
2008/8/25,15:10:00,270.5,270.5,270.5,270.5,1
2008/8/25,15:14:00,270.5,270.7,270.5,270.7,10
2008/8/25,15:15:00,270.7,270.8,270.7,270.8,7
2008/8/25,15:16:00,270.8,270.8,270.8,270.8,10
2008/8/25,15:17:00,270.8,270.9,270.7,270.9,11
2008/8/25,15:18:00,270.9,271.0,270.8,271.0,13
2008/8/25,15:19:00,271.0,271.1,271.0,271.1,15
2008/8/25,15:20:00,271.2,271.3,271.1,271.2,13
2008/8/25,15:21:00,271.3,271.3,271.2,271.3,12
2008/8/25,15:22:00,271.3,271.3,271.2,271.3,10
2008/8/25,15:23:00,271.3,271.3,271.1,271.2,17
2008/8/25,15:24:00,271.2,271.2,271.0,271.0,4
2008/8/25,15:26:00,270.9,270.9,270.9,270.9,5
2008/8/25,15:30:00,270.9,270.9,270.9,270.9,3
2008/8/25,15:32:00,270.9,270.9,270.9,270.9,1
2008/8/25,15:35:00,270.8,270.8,270.8,270.8,1
2008/8/25,15:42:00,270.9,270.9,270.9,270.9,1
2008/8/25,15:51:00,270.9,270.9,270.7,270.7,4
2008/8/25,15:52:00,270.7,270.7,270.7,270.7,6
2008/8/25,15:53:00,270.8,270.8,270.8,270.8,1
2008/8/25,15:54:00,270.9,270.9,270.6,270.6,17
2008/8/25,15:55:00,270.5,270.5,270.4,270.4,5
2008/8/25,15:56:00,270.4,270.4,270.4,270.4,28
2008/8/25,15:57:00,270.5,270.5,270.5,270.5,1
2008/8/25,15:59:00,270.6,270.6,270.6,270.6,5
2008/8/25,16:00:00,270.6,270.6,270.6,270.6,2
2008/8/25,16:03:00,270.6,270.6,270.6,270.6,3
2008/8/25,16:04:00,270.6,270.6,270.6,270.6,7
2008/8/25,16:06:00,270.5,270.6,270.5,270.6,9
2008/8/25,16:07:00,270.6,270.6,270.6,270.6,2
2008/8/25,16:08:00,270.7,270.7,270.7,270.7,2
2008/8/25,16:09:00,270.9,270.9,270.9,270.9,3
2008/8/25,16:10:00,270.8,270.8,270.8,270.8,3
2008/8/25,16:14:00,270.8,270.9,270.8,270.9,2
2008/8/25,16:15:00,270.9,270.9,270.9,270.9,1
2008/8/25,16:17:00,270.8,270.8,270.8,270.8,2
2008/8/25,16:19:00,270.8,270.8,270.8,270.8,3
2008/8/25,16:21:00,270.9,270.9,270.9,270.9,9
2008/8/25,16:23:00,271.0,271.2,271.0,271.2,7
2008/8/25,16:24:00,271.2,271.5,271.2,271.5,11
2008/8/25,16:27:00,271.2,271.2,271.1,271.1,30
2008/8/25,16:33:00,271.0,271.0,271.0,271.0,1
2008/8/25,16:38:00,270.9,270.9,270.9,270.9,1
2008/8/25,16:41:00,270.8,270.8,270.8,270.8,1
2008/8/25,16:43:00,270.8,270.8,270.8,270.8,2
2008/8/25,17:04:00,271.1,271.1,271.1,271.1,3
2008/8/25,17:08:00,270.9,270.9,270.8,270.8,4
2008/8/25,17:10:00,270.7,270.7,270.6,270.6,2
2008/8/25,17:13:00,270.6,270.7,270.6,270.7,2
2008/8/25,17:15:00,270.7,270.7,270.7,270.7,1
2008/8/25,17:16:00,270.8,270.8,270.8,270.8,1
2008/8/25,17:18:00,270.8,270.8,270.8,270.8,1
2008/8/25,17:20:00,270.6,270.6,270.6,270.6,1
2008/8/25,17:39:00,270.9,270.9,270.9,270.9,1
2008/8/25,17:47:00,270.6,270.6,270.6,270.6,5
2008/8/25,17:48:00,270.5,270.5,270.4,270.4,6
2008/8/25,18:01:00,270.5,270.5,270.5,270.5,2
2008/8/25,18:09:00,270.7,270.7,270.7,270.7,1
2008/8/25,18:10:00,270.4,270.8,270.4,270.8,2
2008/8/25,18:29:00,270.8,270.8,270.8,270.8,2
2008/8/25,18:30:00,270.8,270.8,270.8,270.8,1
2008/8/25,18:35:00,270.8,270.8,270.8,270.8,1
2008/8/25,18:39:00,270.9,270.9,270.9,270.9,1
2008/8/25,18:40:00,270.9,270.9,270.9,270.9,1
2008/8/25,18:44:00,270.9,271.0,270.9,271.0,2
2008/8/25,18:59:00,271.0,271.0,271.0,271.0,3
2008/8/26,08:46:00,267.1,267.8,266.7,267.4,644
2008/8/26,08:47:00,267.5,267.6,267.3,267.5,134
2008/8/26,08:48:00,267.5,267.6,267.3,267.4,356
2008/8/26,08:49:00,267.3,267.5,267.3,267.4,104
2008/8/26,08:50:00,267.5,267.5,267.4,267.5,58
2008/8/26,08:51:00,267.5,268.0,267.4,267.9,114
2008/8/26,08:52:00,268.0,268.1,267.9,268.1,316
2008/8/26,08:53:00,268.2,268.6,268.1,268.5,133
2008/8/26,08:54:00,268.5,268.6,268.4,268.4,134
2008/8/26,08:55:00,268.5,268.5,268.3,268.3,145
2008/8/26,08:56:00,268.4,268.5,268.3,268.3,63
2008/8/26,08:57:00,268.3,268.4,268.2,268.2,71
2008/8/26,08:58:00,268.2,268.3,267.9,267.9,148
2008/8/26,08:59:00,268.0,268.1,267.9,268.0,58
2008/8/26,09:00:00,268.1,268.1,267.9,267.9,110
2008/8/26,09:01:00,267.9,268.0,267.5,267.7,291
2008/8/26,09:02:00,267.6,267.8,267.5,267.8,123
2008/8/26,09:03:00,267.9,267.9,267.7,267.9,84
2008/8/26,09:04:00,267.9,268.0,267.8,267.8,121
2008/8/26,09:05:00,267.9,268.0,267.7,267.8,134
2008/8/26,09:06:00,267.8,268.0,267.8,267.8,118
2008/8/26,09:07:00,267.7,267.8,267.5,267.8,108
2008/8/26,09:08:00,267.7,267.9,267.6,267.9,125
2008/8/26,09:09:00,267.9,268.1,267.8,268.0,144
2008/8/26,09:10:00,267.9,268.2,267.8,267.9,156
2008/8/26,09:11:00,268.0,268.5,267.9,268.3,108
2008/8/26,09:12:00,268.2,268.4,268.1,268.1,57
2008/8/26,09:13:00,268.1,268.2,268.0,268.0,142
2008/8/26,09:14:00,267.9,268.1,267.9,268.1,87
2008/8/26,09:15:00,268.0,268.0,267.9,267.9,122
2008/8/26,09:16:00,268.0,268.0,267.6,267.7,135
2008/8/26,09:17:00,267.6,267.7,267.6,267.7,79
2008/8/26,09:18:00,267.7,267.8,267.7,267.7,137
2008/8/26,09:19:00,267.7,267.7,267.5,267.7,213
2008/8/26,09:20:00,267.6,267.8,267.6,267.7,128
2008/8/26,09:21:00,267.7,267.8,267.6,267.7,148
2008/8/26,09:22:00,267.7,268.0,267.7,267.9,94
2008/8/26,09:23:00,267.9,267.9,267.8,267.9,72
2008/8/26,09:24:00,267.9,268.1,267.9,268.0,120
2008/8/26,09:25:00,268.0,268.1,268.0,268.0,37
2008/8/26,09:26:00,268.0,268.0,267.6,267.6,175
2008/8/26,09:27:00,267.6,267.8,267.6,267.7,85
2008/8/26,09:28:00,267.7,267.7,267.3,267.3,227
2008/8/26,09:29:00,267.4,267.4,267.0,267.1,300
2008/8/26,09:30:00,267.1,267.4,267.0,267.3,140
2008/8/26,09:31:00,267.3,267.4,267.1,267.3,121
2008/8/26,09:32:00,267.3,267.4,267.2,267.2,95
2008/8/26,09:33:00,267.3,267.5,267.2,267.4,167
2008/8/26,09:34:00,267.3,267.3,267.0,267.2,139
2008/8/26,09:35:00,267.2,267.3,267.1,267.2,99
2008/8/26,09:36:00,267.3,267.4,267.3,267.4,84
2008/8/26,09:37:00,267.3,267.4,267.2,267.3,86
2008/8/26,09:38:00,267.3,267.3,267.1,267.1,176
2008/8/26,09:39:00,267.1,267.4,267.1,267.3,97
2008/8/26,09:40:00,267.4,267.4,267.1,267.2,103
2008/8/26,09:41:00,267.2,267.3,267.0,267.2,136
2008/8/26,09:42:00,267.3,267.3,267.1,267.2,59
2008/8/26,09:43:00,267.3,267.4,267.2,267.3,119
2008/8/26,09:44:00,267.3,267.9,267.3,267.9,145
2008/8/26,09:45:00,267.8,267.9,267.8,267.8,90
2008/8/26,09:46:00,267.8,267.9,267.7,267.8,76
2008/8/26,09:47:00,267.7,267.8,267.6,267.8,74
2008/8/26,09:48:00,267.8,267.9,267.6,267.7,182
2008/8/26,09:49:00,267.7,268.1,267.7,268.1,216
2008/8/26,09:50:00,268.1,268.4,268.1,268.3,167
2008/8/26,09:51:00,268.3,268.3,268.1,268.2,80
2008/8/26,09:52:00,268.2,268.2,268.0,268.0,70
2008/8/26,09:53:00,267.9,268.1,267.9,268.0,79
2008/8/26,09:54:00,268.0,268.1,268.0,268.0,79
2008/8/26,09:55:00,268.0,268.1,268.0,268.1,84
2008/8/26,09:56:00,268.0,268.0,267.8,267.8,187
2008/8/26,09:57:00,267.9,268.0,267.9,267.9,24
2008/8/26,09:58:00,268.0,268.1,267.7,267.7,123
2008/8/26,09:59:00,267.8,267.8,267.6,267.6,118
2008/8/26,10:00:00,267.6,267.8,267.6,267.7,49
2008/8/26,10:01:00,267.7,267.8,267.6,267.6,63
2008/8/26,10:02:00,267.6,267.7,267.5,267.7,116
2008/8/26,10:03:00,267.8,268.2,267.7,268.2,146
2008/8/26,10:04:00,268.1,268.3,268.0,268.1,90
2008/8/26,10:05:00,268.1,268.3,268.1,268.1,168
2008/8/26,10:06:00,268.2,268.4,268.2,268.2,113
2008/8/26,10:07:00,268.3,268.4,268.3,268.3,83
2008/8/26,10:08:00,268.2,268.4,268.1,268.1,51
2008/8/26,10:09:00,268.1,268.1,268.0,268.0,79
2008/8/26,10:10:00,267.9,268.4,267.9,268.2,124
2008/8/26,10:11:00,268.2,268.8,268.2,268.6,288
2008/8/26,10:12:00,268.6,268.8,268.5,268.7,65
2008/8/26,10:13:00,268.7,268.8,268.6,268.6,59
2008/8/26,10:14:00,268.6,268.6,268.5,268.5,55
2008/8/26,10:15:00,268.6,268.7,268.5,268.6,35
2008/8/26,10:16:00,268.7,268.8,268.5,268.5,88
2008/8/26,10:17:00,268.5,268.5,268.3,268.4,91
2008/8/26,10:18:00,268.4,268.5,268.3,268.3,26
2008/8/26,10:19:00,268.4,268.4,268.3,268.3,47
2008/8/26,10:20:00,268.3,268.7,268.3,268.6,109
2008/8/26,10:21:00,268.6,268.8,268.5,268.6,50
2008/8/26,10:22:00,268.8,269.0,268.4,268.4,205
2008/8/26,10:23:00,268.4,268.6,268.4,268.4,59
2008/8/26,10:24:00,268.5,268.5,268.3,268.3,72
2008/8/26,10:25:00,268.3,268.4,268.1,268.2,169
2008/8/26,10:26:00,268.3,268.3,268.1,268.2,109
2008/8/26,10:27:00,268.2,268.5,268.2,268.4,48
2008/8/26,10:28:00,268.3,268.4,268.3,268.3,17
2008/8/26,10:29:00,268.3,268.7,268.3,268.5,92
2008/8/26,10:30:00,268.5,268.6,268.3,268.4,31
2008/8/26,10:31:00,268.5,268.7,268.3,268.3,101
2008/8/26,10:32:00,268.3,268.3,268.2,268.2,38
2008/8/26,10:33:00,268.4,268.7,268.3,268.6,85
2008/8/26,10:34:00,268.5,268.7,268.4,268.6,45
2008/8/26,10:35:00,268.7,269.1,268.7,269.0,93
2008/8/26,10:36:00,269.1,269.1,269.0,269.0,93
2008/8/26,10:37:00,268.9,269.1,268.8,268.9,46
2008/8/26,10:38:00,269.0,269.4,268.9,269.3,155
2008/8/26,10:39:00,269.2,269.5,269.2,269.3,132
2008/8/26,10:40:00,269.2,269.2,269.0,269.0,151
2008/8/26,10:41:00,269.0,269.1,268.8,269.1,98
2008/8/26,10:42:00,269.1,269.1,268.8,268.8,65
2008/8/26,10:43:00,268.8,269.2,268.8,269.1,120
2008/8/26,10:44:00,269.1,269.1,268.9,268.9,24
2008/8/26,10:45:00,268.9,269.0,268.8,268.8,28
2008/8/26,10:46:00,269.0,269.4,268.9,269.1,109
2008/8/26,10:47:00,269.1,269.2,269.0,269.1,45
2008/8/26,10:48:00,269.1,269.3,269.0,269.2,65
2008/8/26,10:49:00,269.2,269.3,269.2,269.2,32
2008/8/26,10:50:00,269.3,269.3,269.2,269.2,45
2008/8/26,10:51:00,269.3,269.5,269.2,269.2,100
2008/8/26,10:52:00,269.2,269.4,269.2,269.2,50
2008/8/26,10:53:00,269.3,269.4,269.2,269.3,83
2008/8/26,10:54:00,269.3,269.3,269.1,269.1,53
2008/8/26,10:55:00,269.1,269.3,269.1,269.2,44
2008/8/26,10:56:00,269.3,269.3,268.9,268.9,72
2008/8/26,10:57:00,269.0,269.1,268.9,268.9,57
2008/8/26,10:58:00,269.0,269.0,268.9,268.9,13
2008/8/26,10:59:00,268.9,269.0,268.8,268.8,69
2008/8/26,11:00:00,268.9,268.9,268.7,268.7,79
2008/8/26,11:01:00,268.7,268.8,268.6,268.7,194
2008/8/26,11:02:00,268.8,268.9,268.7,268.7,61
2008/8/26,11:03:00,268.7,268.7,268.5,268.5,35
2008/8/26,11:04:00,268.5,268.7,268.5,268.5,49
2008/8/26,11:05:00,268.6,268.7,268.5,268.6,33
2008/8/26,11:06:00,268.6,268.7,268.5,268.7,29
2008/8/26,11:07:00,268.6,268.6,268.6,268.6,26
2008/8/26,11:08:00,268.7,268.7,268.7,268.7,8
2008/8/26,11:09:00,268.8,268.8,268.8,268.8,14
2008/8/26,11:10:00,268.9,268.9,268.8,268.8,9
2008/8/26,11:11:00,268.8,268.9,268.8,268.8,7
2008/8/26,11:12:00,268.8,268.8,268.6,268.7,42
2008/8/26,11:13:00,268.7,268.7,268.4,268.4,100
2008/8/26,11:14:00,268.4,268.5,268.4,268.4,37
2008/8/26,11:15:00,268.5,268.5,268.3,268.3,62
2008/8/26,11:16:00,268.3,268.6,268.3,268.4,107
2008/8/26,11:17:00,268.4,268.6,268.4,268.6,57
2008/8/26,11:18:00,268.7,268.9,268.6,268.6,93
2008/8/26,11:19:00,268.5,268.6,268.3,268.4,54
2008/8/26,11:20:00,268.3,268.4,268.2,268.4,46
2008/8/26,11:21:00,268.3,268.4,268.0,268.1,130
2008/8/26,11:22:00,268.2,268.3,268.1,268.2,23
2008/8/26,11:23:00,268.2,268.3,268.0,268.2,89
2008/8/26,11:24:00,268.1,268.4,268.1,268.3,59
2008/8/26,11:25:00,268.3,268.4,268.2,268.3,24
2008/8/26,11:26:00,268.2,268.2,268.1,268.2,34
2008/8/26,11:27:00,268.0,268.2,268.0,268.2,24
2008/8/26,11:28:00,268.2,268.2,268.1,268.2,106
2008/8/26,11:29:00,268.2,268.2,267.9,268.0,149
2008/8/26,11:30:00,268.0,268.0,267.9,267.9,33
2008/8/26,11:31:00,267.9,268.0,267.7,267.8,278
2008/8/26,11:32:00,267.8,267.9,267.8,267.9,39
2008/8/26,11:33:00,267.8,268.1,267.8,268.0,59
2008/8/26,11:34:00,268.0,268.0,267.8,267.9,40
2008/8/26,11:35:00,267.9,268.1,267.9,268.1,18
2008/8/26,11:36:00,268.1,268.4,268.1,268.3,115
2008/8/26,11:37:00,268.4,268.5,268.4,268.4,74
2008/8/26,11:38:00,268.4,268.4,268.3,268.4,22
2008/8/26,11:39:00,268.3,268.3,268.2,268.3,26
2008/8/26,11:40:00,268.2,268.2,268.0,268.0,68
2008/8/26,11:41:00,268.1,268.2,268.0,268.1,55
2008/8/26,11:42:00,268.1,268.4,268.1,268.3,88
2008/8/26,11:43:00,268.2,268.3,268.0,268.0,143
2008/8/26,11:44:00,268.1,268.1,267.9,268.1,79
2008/8/26,11:45:00,268.2,268.2,268.2,268.2,20
2008/8/26,11:46:00,268.1,268.1,268.0,268.0,23
2008/8/26,11:47:00,268.0,268.0,267.9,268.0,84
2008/8/26,11:48:00,268.1,268.1,267.9,267.9,30
2008/8/26,11:49:00,267.9,267.9,267.8,267.8,105
2008/8/26,11:50:00,267.8,268.0,267.8,267.9,124
2008/8/26,11:51:00,267.9,267.9,267.7,267.7,79
2008/8/26,11:52:00,267.8,267.9,267.7,267.9,83
2008/8/26,11:53:00,268.0,268.0,267.8,267.8,47
2008/8/26,11:54:00,267.9,267.9,267.9,267.9,25
2008/8/26,11:55:00,267.9,268.0,267.9,268.0,40
2008/8/26,11:56:00,268.0,268.3,267.9,268.3,91
2008/8/26,11:57:00,268.4,268.4,268.3,268.3,79
2008/8/26,11:58:00,268.3,268.3,268.2,268.2,38
2008/8/26,11:59:00,268.2,268.2,268.1,268.2,34
2008/8/26,12:00:00,268.2,268.3,268.0,268.1,51
2008/8/26,12:01:00,268.0,268.1,268.0,268.0,28
2008/8/26,12:02:00,268.0,268.1,268.0,268.0,38
2008/8/26,12:03:00,268.0,268.0,267.9,268.0,30
2008/8/26,12:04:00,268.0,268.1,267.9,268.1,13
2008/8/26,12:05:00,268.1,268.4,268.1,268.4,65
2008/8/26,12:06:00,268.4,268.4,268.2,268.2,162
2008/8/26,12:07:00,268.2,268.2,267.9,267.9,101
2008/8/26,12:08:00,267.9,268.0,267.8,267.9,112
2008/8/26,12:09:00,267.9,268.3,267.9,268.2,123
2008/8/26,12:10:00,268.2,268.3,268.0,268.1,46
2008/8/26,12:11:00,268.1,268.3,268.1,268.2,36
2008/8/26,12:12:00,268.3,268.8,268.3,268.8,380
2008/8/26,12:13:00,268.7,268.9,268.7,268.7,73
2008/8/26,12:14:00,268.6,268.7,268.6,268.6,109
2008/8/26,12:15:00,268.5,268.5,268.5,268.5,31
2008/8/26,12:16:00,268.5,268.7,268.5,268.6,43
2008/8/26,12:17:00,268.7,268.9,268.7,268.8,93
2008/8/26,12:18:00,268.8,269.1,268.8,269.0,186
2008/8/26,12:19:00,269.0,269.2,269.0,269.1,92
2008/8/26,12:20:00,269.1,269.2,269.0,269.1,137
2008/8/26,12:21:00,269.2,269.2,269.0,269.0,35
2008/8/26,12:22:00,269.0,269.1,268.9,269.0,9
2008/8/26,12:23:00,268.9,268.9,268.9,268.9,54
2008/8/26,12:24:00,269.0,269.1,269.0,269.0,54
2008/8/26,12:25:00,269.0,269.0,269.0,269.0,8
2008/8/26,12:26:00,269.0,269.0,268.9,268.9,34
2008/8/26,12:27:00,268.9,268.9,268.8,268.8,58
2008/8/26,12:28:00,268.8,268.8,268.6,268.7,67
2008/8/26,12:29:00,268.7,268.7,268.5,268.5,87
2008/8/26,12:30:00,268.6,269.1,268.6,269.0,306
2008/8/26,12:31:00,269.1,269.3,269.1,269.2,175
2008/8/26,12:32:00,269.2,269.2,269.1,269.2,42
2008/8/26,12:33:00,269.2,269.7,269.2,269.6,253
2008/8/26,12:34:00,269.5,269.6,269.3,269.3,49
2008/8/26,12:35:00,269.3,269.3,269.0,269.3,108
2008/8/26,12:36:00,269.2,269.5,269.2,269.4,151
2008/8/26,12:37:00,269.4,269.4,269.3,269.4,112
2008/8/26,12:38:00,269.3,269.4,269.3,269.3,39
2008/8/26,12:39:00,269.3,269.4,269.2,269.3,44
2008/8/26,12:40:00,269.2,269.2,269.1,269.2,54
2008/8/26,12:41:00,269.2,269.2,269.2,269.2,17
2008/8/26,12:42:00,269.2,269.2,269.2,269.2,40
2008/8/26,12:43:00,269.3,269.3,269.2,269.2,105
2008/8/26,12:44:00,269.2,269.4,269.2,269.3,38
2008/8/26,12:45:00,269.3,269.4,269.3,269.4,6
2008/8/26,12:46:00,269.4,269.7,269.4,269.7,204
2008/8/26,12:47:00,269.7,269.7,269.6,269.7,148
2008/8/26,12:48:00,269.7,269.7,269.4,269.5,104
2008/8/26,12:49:00,269.4,269.5,269.3,269.3,57
2008/8/26,12:50:00,269.3,269.3,269.3,269.3,18
2008/8/26,12:51:00,269.3,269.3,269.1,269.3,57
2008/8/26,12:52:00,269.3,269.3,269.3,269.3,27
2008/8/26,12:53:00,269.2,269.3,269.1,269.1,113
2008/8/26,12:54:00,269.1,269.1,269.1,269.1,8
2008/8/26,12:55:00,269.1,269.1,269.0,269.0,46
2008/8/26,12:56:00,269.0,269.0,268.9,268.9,45
2008/8/26,12:57:00,269.0,269.2,269.0,269.2,43
2008/8/26,12:58:00,269.2,269.2,269.1,269.1,36
2008/8/26,12:59:00,269.1,269.2,269.1,269.2,29
2008/8/26,13:00:00,269.2,269.2,269.1,269.2,28
2008/8/26,13:01:00,269.2,269.2,269.0,269.1,130
2008/8/26,13:02:00,269.0,269.1,269.0,269.1,37
2008/8/26,13:03:00,269.1,269.1,268.9,268.9,56
2008/8/26,13:04:00,268.8,268.9,268.8,268.9,35
2008/8/26,13:05:00,268.9,269.0,268.9,268.9,32
2008/8/26,13:06:00,268.8,268.9,268.7,268.8,92
2008/8/26,13:07:00,268.9,269.0,268.8,269.0,62
2008/8/26,13:08:00,269.0,269.2,269.0,269.1,41
2008/8/26,13:09:00,269.2,269.2,269.1,269.1,20
2008/8/26,13:10:00,269.0,269.0,269.0,269.0,15
2008/8/26,13:11:00,269.0,269.2,269.0,269.1,118
2008/8/26,13:12:00,269.1,269.1,269.0,269.1,51
2008/8/26,13:13:00,269.0,269.1,268.9,269.1,82
2008/8/26,13:14:00,269.1,269.2,268.9,268.9,40
2008/8/26,13:15:00,269.0,269.0,269.0,269.0,18
2008/8/26,13:16:00,269.0,269.0,268.8,268.8,50
2008/8/26,13:17:00,268.7,268.8,268.7,268.8,28
2008/8/26,13:18:00,268.8,268.8,268.7,268.7,62
2008/8/26,13:19:00,268.8,268.9,268.8,268.9,46
2008/8/26,13:20:00,268.9,269.0,268.9,268.9,75
2008/8/26,13:21:00,268.9,269.1,268.9,269.0,56
2008/8/26,13:22:00,269.1,269.1,268.9,268.9,34
2008/8/26,13:23:00,268.9,268.9,268.8,268.9,83
2008/8/26,13:24:00,268.9,268.9,268.8,268.9,37
2008/8/26,13:25:00,268.8,268.9,268.8,268.9,62
2008/8/26,13:26:00,268.8,268.8,268.7,268.8,27
2008/8/26,13:27:00,268.8,268.8,268.7,268.8,34
2008/8/26,13:28:00,268.8,268.9,268.8,268.9,55
2008/8/26,13:29:00,268.9,268.9,268.7,268.9,68
2008/8/26,13:30:00,268.9,268.9,268.8,268.8,75
2008/8/26,13:31:00,268.8,269.1,268.8,268.9,216
2008/8/26,13:32:00,269.0,269.0,268.9,269.0,59
2008/8/26,13:33:00,269.0,269.0,269.0,269.0,23
2008/8/26,13:34:00,269.0,269.0,269.0,269.0,3
2008/8/26,13:35:00,269.0,269.1,268.9,268.9,57
2008/8/26,13:36:00,268.8,268.9,268.8,268.9,21
2008/8/26,13:37:00,269.0,269.0,268.9,268.9,3
2008/8/26,13:38:00,268.9,269.0,268.9,268.9,7
2008/8/26,13:39:00,268.9,268.9,268.9,268.9,4
2008/8/26,13:40:00,268.9,269.0,268.9,268.9,69
2008/8/26,13:41:00,268.9,269.0,268.9,269.0,54
2008/8/26,13:42:00,269.0,269.0,268.9,269.0,35
2008/8/26,13:43:00,269.0,269.0,269.0,269.0,5
2008/8/26,13:44:00,269.0,269.1,269.0,269.1,125
2008/8/26,13:45:00,269.2,269.2,269.1,269.2,87
2008/8/26,13:46:00,269.2,269.2,269.0,269.2,77
2008/8/26,13:47:00,269.1,269.2,269.0,269.2,57
2008/8/26,13:48:00,269.2,269.2,269.0,269.1,63
2008/8/26,13:49:00,269.1,269.1,268.9,269.0,101
2008/8/26,13:50:00,269.0,269.0,268.8,268.8,91
2008/8/26,14:46:00,268.8,268.8,268.8,268.8,5
2008/8/26,14:47:00,268.9,268.9,268.9,268.9,1
2008/8/26,14:49:00,269.0,269.0,269.0,269.0,2
2008/8/26,14:50:00,269.0,269.0,269.0,269.0,1
2008/8/26,14:51:00,269.0,269.0,269.0,269.0,1
2008/8/26,14:52:00,269.0,269.0,269.0,269.0,1
2008/8/26,14:53:00,268.9,268.9,268.9,268.9,3
2008/8/26,14:54:00,268.8,268.9,268.8,268.9,5
2008/8/26,14:59:00,269.0,269.0,269.0,269.0,9
2008/8/26,15:01:00,269.1,269.1,269.1,269.1,9
2008/8/26,15:02:00,269.1,269.1,269.1,269.1,3
2008/8/26,15:05:00,269.2,269.2,269.2,269.2,3
2008/8/26,15:07:00,269.3,269.4,269.3,269.4,6
2008/8/26,15:08:00,269.3,269.3,269.3,269.3,1
2008/8/26,15:09:00,269.2,269.2,269.2,269.2,3
2008/8/26,15:14:00,269.4,269.4,269.4,269.4,1
2008/8/26,15:15:00,269.5,269.5,269.5,269.5,1
2008/8/26,15:16:00,269.6,269.6,269.6,269.6,5
2008/8/26,15:17:00,269.6,269.6,269.6,269.6,5
2008/8/26,15:18:00,269.7,269.7,269.6,269.6,13
2008/8/26,15:21:00,269.6,269.6,269.6,269.6,1
2008/8/26,15:22:00,269.6,269.6,269.6,269.6,1
2008/8/26,15:24:00,269.6,269.6,269.6,269.6,2
2008/8/26,15:27:00,269.6,269.6,269.6,269.6,1
2008/8/26,15:28:00,269.6,269.6,269.6,269.6,3
2008/8/26,15:31:00,269.4,269.4,269.4,269.4,18
2008/8/26,15:32:00,269.4,269.4,269.3,269.4,19
2008/8/26,15:34:00,269.3,269.3,269.2,269.2,6
2008/8/26,15:35:00,269.2,269.2,269.2,269.2,3
2008/8/26,15:37:00,269.2,269.2,269.2,269.2,3
2008/8/26,15:38:00,269.2,269.3,269.2,269.3,6
2008/8/26,15:39:00,269.3,269.3,269.3,269.3,2
2008/8/26,15:40:00,269.3,269.3,269.3,269.3,1
2008/8/26,15:41:00,269.4,269.4,269.4,269.4,4
2008/8/26,15:42:00,269.5,269.5,269.5,269.5,2
2008/8/26,15:43:00,269.6,269.7,269.6,269.7,12
2008/8/26,15:44:00,269.7,269.7,269.7,269.7,21
2008/8/26,15:45:00,269.7,269.7,269.7,269.7,17
2008/8/26,15:46:00,269.7,269.7,269.6,269.6,10
2008/8/26,15:47:00,269.6,269.6,269.6,269.6,4
2008/8/26,15:48:00,269.5,269.5,269.5,269.5,3
2008/8/26,15:49:00,269.5,269.5,269.5,269.5,2
2008/8/26,15:52:00,269.5,269.5,269.5,269.5,8
2008/8/26,15:54:00,269.7,269.7,269.7,269.7,3
2008/8/26,15:58:00,269.5,269.5,269.5,269.5,1
2008/8/26,15:59:00,269.4,269.4,269.4,269.4,3
2008/8/26,16:00:00,269.4,269.4,269.3,269.3,27
2008/8/26,16:01:00,269.2,269.2,269.2,269.2,2
2008/8/26,16:02:00,269.1,269.1,269.1,269.1,30
2008/8/26,16:03:00,269.2,269.2,269.1,269.1,7
2008/8/26,16:04:00,269.2,269.2,268.9,268.9,22
2008/8/26,16:05:00,269.0,269.0,269.0,269.0,7
2008/8/26,16:06:00,269.0,269.0,269.0,269.0,3
2008/8/26,16:07:00,269.0,269.0,268.8,268.8,3
2008/8/26,16:08:00,268.9,268.9,268.9,268.9,2
2008/8/26,16:09:00,268.9,268.9,268.9,268.9,1
2008/8/26,16:11:00,268.9,268.9,268.9,268.9,1
2008/8/26,16:12:00,268.9,268.9,268.9,268.9,1
2008/8/26,16:14:00,269.0,269.0,269.0,269.0,1
2008/8/26,16:19:00,268.9,268.9,268.8,268.9,6
2008/8/26,16:22:00,268.8,268.9,268.8,268.9,19
2008/8/26,16:23:00,268.9,268.9,268.9,268.9,2
2008/8/26,16:24:00,269.0,269.0,268.9,269.0,4
2008/8/26,16:26:00,269.1,269.1,269.0,269.0,4
2008/8/26,16:36:00,269.2,269.2,269.2,269.2,3
2008/8/26,16:41:00,269.3,269.4,269.3,269.4,4
2008/8/26,16:51:00,269.2,269.2,269.2,269.2,2
2008/8/26,16:52:00,269.2,269.2,269.2,269.2,1
2008/8/26,16:53:00,269.2,269.3,269.2,269.3,3
2008/8/26,16:56:00,269.3,269.3,269.3,269.3,1
2008/8/26,16:59:00,269.4,269.4,269.4,269.4,1
2008/8/26,17:01:00,269.3,269.3,269.3,269.3,1
2008/8/26,17:06:00,269.3,269.5,269.3,269.4,12
2008/8/26,17:07:00,269.4,269.4,269.4,269.4,5
2008/8/26,17:10:00,269.4,269.4,269.4,269.4,1
2008/8/26,17:11:00,269.4,269.4,269.4,269.4,2
2008/8/26,17:12:00,269.4,269.4,269.4,269.4,1
2008/8/26,17:15:00,269.5,269.5,269.5,269.5,5
2008/8/26,17:21:00,269.5,269.5,269.5,269.5,1
2008/8/26,17:23:00,269.5,269.5,269.4,269.5,12
2008/8/26,17:24:00,269.4,269.4,269.3,269.3,5
2008/8/26,17:27:00,269.3,269.3,269.3,269.3,1
2008/8/26,17:28:00,269.3,269.3,269.3,269.3,3
2008/8/26,17:29:00,269.3,269.3,269.3,269.3,6
2008/8/26,17:37:00,269.4,269.4,269.3,269.3,4
2008/8/26,17:38:00,269.3,269.4,269.3,269.4,6
2008/8/26,17:46:00,269.5,269.5,269.5,269.5,9
2008/8/26,17:49:00,269.6,269.6,269.6,269.6,2
2008/8/26,17:54:00,269.7,269.7,269.7,269.7,2
2008/8/26,17:57:00,269.7,269.7,269.7,269.7,1
2008/8/26,17:58:00,269.7,269.7,269.7,269.7,2
2008/8/26,18:05:00,269.8,269.8,269.8,269.8,1
2008/8/26,18:10:00,269.5,269.5,269.5,269.5,5
2008/8/26,18:11:00,269.5,269.5,269.5,269.5,1
2008/8/26,18:13:00,269.5,269.5,269.4,269.4,4
2008/8/26,18:26:00,269.6,269.6,269.6,269.6,1
2008/8/26,18:27:00,269.8,269.8,269.6,269.6,6
2008/8/26,18:30:00,269.9,269.9,269.9,269.9,10
2008/8/26,18:33:00,269.8,269.8,269.8,269.8,1
2008/8/26,18:36:00,269.9,269.9,269.9,269.9,6
2008/8/26,18:38:00,269.9,269.9,269.9,269.9,1
2008/8/26,18:43:00,269.9,269.9,269.9,269.9,3
2008/8/26,18:46:00,269.8,269.8,269.8,269.8,1
2008/8/26,18:51:00,269.9,269.9,269.9,269.9,5
2008/8/26,18:52:00,270.0,270.1,270.0,270.1,2
2008/8/26,18:53:00,269.9,269.9,269.9,269.9,1
2008/8/26,18:54:00,269.9,269.9,269.9,269.9,1
2008/8/26,18:58:00,270.0,270.0,270.0,270.0,1
2008/8/27,08:46:00,268.3,268.4,267.5,268.2,329
2008/8/27,08:47:00,268.2,268.4,268.2,268.4,56
2008/8/27,08:48:00,268.4,268.5,268.4,268.4,28
2008/8/27,08:49:00,268.4,268.6,268.4,268.6,33
2008/8/27,08:50:00,268.6,268.7,268.4,268.4,60
2008/8/27,08:51:00,268.4,268.4,268.3,268.3,40
2008/8/27,08:52:00,268.3,268.3,268.2,268.2,74
2008/8/27,08:53:00,268.2,268.2,267.8,267.9,152
2008/8/27,08:54:00,267.8,268.1,267.8,268.1,46
2008/8/27,08:55:00,268.1,268.1,267.9,267.9,47
2008/8/27,08:56:00,267.9,268.0,267.8,267.9,38
2008/8/27,08:57:00,267.9,268.1,267.9,268.1,69
2008/8/27,08:58:00,268.1,268.1,268.0,268.0,49
2008/8/27,08:59:00,268.1,268.2,268.1,268.1,8
2008/8/27,09:00:00,268.1,268.1,268.0,268.1,14
2008/8/27,09:01:00,268.0,268.1,267.7,267.8,172
2008/8/27,09:02:00,267.8,267.9,267.4,267.5,374
2008/8/27,09:03:00,267.4,267.7,267.3,267.6,145
2008/8/27,09:04:00,267.7,267.7,267.6,267.7,96
2008/8/27,09:05:00,267.8,267.8,267.5,267.5,127
2008/8/27,09:06:00,267.5,267.6,267.2,267.5,228
2008/8/27,09:07:00,267.4,267.7,267.4,267.6,150
2008/8/27,09:08:00,267.5,267.6,267.4,267.5,106
2008/8/27,09:09:00,267.5,267.8,267.5,267.8,96
2008/8/27,09:10:00,267.8,267.9,267.7,267.8,101
2008/8/27,09:11:00,267.8,268.0,267.7,267.9,136
2008/8/27,09:12:00,267.9,268.0,267.8,267.9,177
2008/8/27,09:13:00,267.8,268.2,267.8,268.2,128
2008/8/27,09:14:00,268.1,268.1,267.9,268.1,102
2008/8/27,09:15:00,268.1,268.3,268.0,268.0,110
2008/8/27,09:16:00,268.0,268.1,267.9,267.9,186
2008/8/27,09:17:00,267.9,268.0,267.9,268.0,127
2008/8/27,09:18:00,268.0,268.0,267.8,267.9,123
2008/8/27,09:19:00,267.8,268.0,267.8,268.0,201
2008/8/27,09:20:00,268.0,268.6,268.0,268.3,210
2008/8/27,09:21:00,268.3,268.7,268.3,268.5,183
2008/8/27,09:22:00,268.5,269.0,268.5,269.0,93
2008/8/27,09:23:00,268.9,269.1,268.9,268.9,117
2008/8/27,09:24:00,268.9,269.1,268.8,268.9,114
2008/8/27,09:25:00,269.0,269.4,268.9,269.2,248
2008/8/27,09:26:00,269.2,270.2,269.2,270.2,494
2008/8/27,09:27:00,270.2,270.6,270.1,270.5,206
2008/8/27,09:28:00,270.5,270.5,270.2,270.3,168
2008/8/27,09:29:00,270.3,270.4,270.2,270.4,84
2008/8/27,09:30:00,270.3,270.6,270.3,270.6,136
2008/8/27,09:31:00,270.5,270.6,270.3,270.4,155
2008/8/27,09:32:00,270.4,270.5,270.3,270.4,89
2008/8/27,09:33:00,270.4,271.1,270.4,270.9,376
2008/8/27,09:34:00,270.9,271.3,270.9,271.2,228
2008/8/27,09:35:00,271.2,271.6,271.1,271.4,477
2008/8/27,09:36:00,271.4,271.9,271.4,271.8,564
2008/8/27,09:37:00,271.7,272.0,271.6,271.8,205
2008/8/27,09:38:00,271.8,271.8,271.5,271.7,225
2008/8/27,09:39:00,271.7,271.8,271.5,271.5,160
2008/8/27,09:40:00,271.5,271.6,271.5,271.6,105
2008/8/27,09:41:00,271.5,271.9,271.5,271.9,195
2008/8/27,09:42:00,271.9,272.0,271.8,271.9,347
2008/8/27,09:43:00,271.9,271.9,271.6,271.7,276
2008/8/27,09:44:00,271.8,272.4,271.7,272.0,391
2008/8/27,09:45:00,272.0,272.3,272.0,272.3,198
2008/8/27,09:46:00,272.3,272.9,272.3,272.9,724
2008/8/27,09:47:00,272.9,273.7,272.9,273.7,398
2008/8/27,09:48:00,273.8,274.0,273.6,273.8,561
2008/8/27,09:49:00,273.8,274.0,273.7,274.0,453
2008/8/27,09:50:00,273.9,273.9,273.5,273.5,294
2008/8/27,09:51:00,273.5,273.6,273.4,273.5,180
2008/8/27,09:52:00,273.5,273.6,273.5,273.6,128
2008/8/27,09:53:00,273.6,273.7,273.4,273.5,176
2008/8/27,09:54:00,273.6,273.7,273.4,273.4,286
2008/8/27,09:55:00,273.4,273.5,273.3,273.4,218
2008/8/27,09:56:00,273.4,273.4,273.2,273.3,250
2008/8/27,09:57:00,273.2,273.3,273.1,273.3,362
2008/8/27,09:58:00,273.3,273.4,273.3,273.4,54
2008/8/27,09:59:00,273.4,273.6,273.4,273.6,113
2008/8/27,10:00:00,273.6,273.8,273.5,273.8,223
2008/8/27,10:01:00,273.8,274.1,273.8,273.9,261
2008/8/27,10:02:00,273.9,274.3,273.9,274.1,182
2008/8/27,10:03:00,274.1,274.1,273.7,273.7,284
2008/8/27,10:04:00,273.7,273.8,273.7,273.8,218
2008/8/27,10:05:00,273.7,273.8,273.6,273.6,273
2008/8/27,10:06:00,273.7,273.7,273.5,273.6,155
2008/8/27,10:07:00,273.5,273.5,273.3,273.3,164
2008/8/27,10:08:00,273.3,273.4,273.0,273.4,163
2008/8/27,10:09:00,273.4,273.6,273.4,273.6,52
2008/8/27,10:10:00,273.6,273.6,273.4,273.4,50
2008/8/27,10:11:00,273.4,273.5,273.4,273.4,78
2008/8/27,10:12:00,273.4,273.6,273.4,273.6,89
2008/8/27,10:13:00,273.6,273.6,273.3,273.5,128
2008/8/27,10:14:00,273.6,273.7,273.5,273.5,158
2008/8/27,10:15:00,273.6,273.6,273.5,273.5,56
2008/8/27,10:16:00,273.5,273.5,273.3,273.3,113
2008/8/27,10:17:00,273.3,273.5,273.3,273.5,93
2008/8/27,10:18:00,273.5,273.5,273.4,273.4,91
2008/8/27,10:19:00,273.4,273.7,273.4,273.7,277
2008/8/27,10:20:00,273.8,273.8,273.6,273.6,56
2008/8/27,10:21:00,273.7,274.0,273.7,273.9,58
2008/8/27,10:22:00,273.9,273.9,273.7,273.7,222
2008/8/27,10:23:00,273.7,274.0,273.7,274.0,101
2008/8/27,10:24:00,274.0,274.6,273.9,274.4,224
2008/8/27,10:25:00,274.5,274.6,274.3,274.4,324
2008/8/27,10:26:00,274.3,274.5,274.2,274.4,111
2008/8/27,10:27:00,274.4,274.5,274.3,274.5,109
2008/8/27,10:28:00,274.5,274.8,274.5,274.6,356
2008/8/27,10:29:00,274.6,275.4,274.6,275.3,361
2008/8/27,10:30:00,275.4,275.6,275.3,275.5,420
2008/8/27,10:31:00,275.5,275.5,275.2,275.4,371
2008/8/27,10:32:00,275.3,275.4,275.0,275.0,179
2008/8/27,10:33:00,275.1,275.2,275.1,275.2,40
2008/8/27,10:34:00,275.2,275.2,275.0,275.1,128
2008/8/27,10:35:00,275.1,275.4,275.1,275.3,198
2008/8/27,10:36:00,275.3,275.4,275.2,275.2,106
2008/8/27,10:37:00,275.3,275.7,275.3,275.6,302
2008/8/27,10:38:00,275.6,275.6,275.4,275.6,168
2008/8/27,10:39:00,275.5,275.6,275.5,275.6,203
2008/8/27,10:40:00,275.6,275.7,275.6,275.6,207
2008/8/27,10:41:00,275.5,275.6,275.4,275.4,155
2008/8/27,10:42:00,275.4,275.4,275.3,275.4,164
2008/8/27,10:43:00,275.3,275.4,275.2,275.2,41
2008/8/27,10:44:00,275.2,275.2,274.7,274.8,339
2008/8/27,10:45:00,274.9,275.0,274.9,274.9,51
2008/8/27,10:46:00,275.0,275.2,275.0,275.1,209
2008/8/27,10:47:00,275.1,275.4,275.1,275.4,78
2008/8/27,10:48:00,275.3,275.3,275.2,275.2,41
2008/8/27,10:49:00,275.2,275.2,275.1,275.1,12
2008/8/27,10:50:00,275.1,275.1,274.9,275.0,99
2008/8/27,10:51:00,275.0,275.1,275.0,275.0,234
2008/8/27,10:52:00,275.0,275.1,274.9,274.9,121
2008/8/27,10:53:00,274.9,274.9,274.8,274.8,96
2008/8/27,10:54:00,274.8,275.0,274.8,275.0,98
2008/8/27,10:55:00,275.0,275.0,274.9,274.9,94
2008/8/27,10:56:00,275.0,275.0,274.9,275.0,55
2008/8/27,10:57:00,275.0,275.2,275.0,275.2,158
2008/8/27,10:58:00,275.1,275.7,275.1,275.7,101
2008/8/27,10:59:00,275.7,276.0,275.5,276.0,114
2008/8/27,11:00:00,276.0,276.4,275.9,276.1,258
2008/8/27,11:01:00,276.1,276.4,276.0,276.0,237
2008/8/27,11:02:00,275.9,275.9,275.7,275.7,117
2008/8/27,11:03:00,275.8,275.8,275.7,275.7,34
2008/8/27,11:04:00,275.7,275.7,275.6,275.7,30
2008/8/27,11:05:00,275.8,276.0,275.8,275.9,53
2008/8/27,11:06:00,275.7,275.8,275.5,275.5,51
2008/8/27,11:07:00,275.5,275.5,275.5,275.5,10
2008/8/27,11:08:00,275.5,275.6,275.4,275.4,214
2008/8/27,11:09:00,275.4,275.4,275.3,275.3,112
2008/8/27,11:10:00,275.3,275.3,275.2,275.3,40
2008/8/27,11:11:00,275.3,275.3,275.0,275.1,145
2008/8/27,11:12:00,275.0,275.0,275.0,275.0,34
2008/8/27,11:13:00,275.1,275.2,274.7,274.8,168
2008/8/27,11:14:00,274.9,274.9,274.6,274.6,68
2008/8/27,11:15:00,274.6,274.7,274.4,274.4,194
2008/8/27,11:16:00,274.4,274.5,274.2,274.5,238
2008/8/27,11:17:00,274.5,274.8,274.4,274.8,137
2008/8/27,11:18:00,274.7,274.7,274.7,274.7,30
2008/8/27,11:19:00,274.7,275.0,274.7,275.0,124
2008/8/27,11:20:00,275.0,275.0,274.8,274.9,110
2008/8/27,11:21:00,274.9,274.9,274.8,274.8,45
2008/8/27,11:22:00,274.8,274.8,274.5,274.5,76
2008/8/27,11:23:00,274.5,274.6,274.4,274.6,116
2008/8/27,11:24:00,274.7,274.7,274.7,274.7,13
2008/8/27,11:25:00,274.7,274.7,274.7,274.7,17
2008/8/27,11:26:00,274.6,274.7,274.5,274.6,157
2008/8/27,11:27:00,274.5,274.5,274.5,274.5,135
2008/8/27,11:28:00,274.5,274.5,274.2,274.2,143
2008/8/27,11:29:00,274.3,274.5,274.2,274.4,74
2008/8/27,11:30:00,274.5,274.5,274.2,274.3,146
2008/8/27,11:31:00,274.4,274.7,274.3,274.6,144
2008/8/27,11:32:00,274.6,274.6,274.3,274.5,125
2008/8/27,11:33:00,274.5,274.5,274.2,274.4,82
2008/8/27,11:34:00,274.4,274.4,274.2,274.2,51
2008/8/27,11:35:00,274.2,274.4,274.2,274.4,30
2008/8/27,11:36:00,274.3,274.4,274.2,274.4,59
2008/8/27,11:37:00,274.4,274.7,274.4,274.7,92
2008/8/27,11:38:00,274.6,274.7,274.6,274.7,29
2008/8/27,11:39:00,274.7,274.7,274.6,274.7,36
2008/8/27,11:40:00,274.7,274.8,274.7,274.8,80
2008/8/27,11:41:00,274.8,274.8,274.7,274.7,69
2008/8/27,11:42:00,274.7,274.7,274.6,274.7,20
2008/8/27,11:43:00,274.7,274.7,274.6,274.6,17
2008/8/27,11:44:00,274.7,274.7,274.7,274.7,18
2008/8/27,11:45:00,274.8,274.8,274.6,274.6,16
2008/8/27,11:46:00,274.5,274.5,274.4,274.5,13
2008/8/27,11:47:00,274.4,274.6,274.4,274.6,51
2008/8/27,11:48:00,274.6,274.6,274.6,274.6,19
2008/8/27,11:49:00,274.6,274.6,274.4,274.5,37
2008/8/27,11:50:00,274.4,274.4,274.3,274.3,12
2008/8/27,11:51:00,274.3,274.3,274.2,274.3,94
2008/8/27,11:52:00,274.3,274.4,274.3,274.4,26
2008/8/27,11:53:00,274.4,274.8,274.4,274.7,40
2008/8/27,11:54:00,274.7,274.7,274.5,274.7,63
2008/8/27,11:55:00,274.8,274.8,274.7,274.7,36
2008/8/27,11:56:00,274.7,274.8,274.7,274.7,9
2008/8/27,11:57:00,274.7,275.0,274.7,274.9,64
2008/8/27,11:58:00,274.9,274.9,274.9,274.9,25
2008/8/27,11:59:00,274.9,275.1,274.9,275.1,101
2008/8/27,12:00:00,275.1,275.2,275.0,275.0,71
2008/8/27,12:01:00,275.0,275.2,275.0,275.2,30
2008/8/27,12:02:00,275.2,275.3,275.1,275.2,123
2008/8/27,12:03:00,275.2,275.2,275.0,275.0,30
2008/8/27,12:04:00,274.9,274.9,274.8,274.9,104
2008/8/27,12:05:00,274.9,274.9,274.7,274.8,29
2008/8/27,12:06:00,274.9,274.9,274.8,274.8,14
2008/8/27,12:07:00,274.9,274.9,274.8,274.8,40
2008/8/27,12:08:00,274.8,274.9,274.7,274.7,18
2008/8/27,12:09:00,274.7,274.8,274.7,274.7,6
2008/8/27,12:10:00,274.7,274.9,274.7,274.9,9
2008/8/27,12:11:00,275.0,275.1,275.0,275.0,27
2008/8/27,12:12:00,275.0,275.1,274.9,274.9,39
2008/8/27,12:13:00,275.0,275.3,275.0,275.2,187
2008/8/27,12:14:00,275.3,275.4,274.9,275.0,135
2008/8/27,12:15:00,275.1,275.3,275.1,275.3,61
2008/8/27,12:16:00,275.3,275.5,275.3,275.4,178
2008/8/27,12:17:00,275.4,275.5,275.3,275.4,115
2008/8/27,12:18:00,275.3,275.3,275.0,275.0,64
2008/8/27,12:19:00,275.1,275.1,274.7,274.8,90
2008/8/27,12:20:00,274.8,274.8,274.6,274.6,35
2008/8/27,12:21:00,274.8,274.9,274.6,274.9,47
2008/8/27,12:22:00,275.0,275.0,274.9,274.9,16
2008/8/27,12:23:00,274.9,274.9,274.7,274.9,59
2008/8/27,12:24:00,274.9,275.0,274.9,275.0,23
2008/8/27,12:25:00,275.0,275.0,275.0,275.0,47
2008/8/27,12:26:00,275.0,275.2,275.0,275.2,47
2008/8/27,12:27:00,275.2,275.2,275.0,275.0,41
2008/8/27,12:28:00,275.0,275.0,274.9,275.0,47
2008/8/27,12:29:00,275.0,275.0,275.0,275.0,10
2008/8/27,12:30:00,275.0,275.0,274.9,275.0,32
2008/8/27,12:31:00,274.9,274.9,274.6,274.6,68
2008/8/27,12:32:00,274.7,274.7,274.2,274.3,121
2008/8/27,12:33:00,274.3,274.4,274.3,274.4,92
2008/8/27,12:34:00,274.4,274.7,274.4,274.7,41
2008/8/27,12:35:00,274.6,274.6,274.5,274.6,21
2008/8/27,12:36:00,274.5,274.5,274.5,274.5,24
2008/8/27,12:37:00,274.4,274.4,274.3,274.3,40
2008/8/27,12:38:00,274.3,274.5,274.3,274.5,31
2008/8/27,12:39:00,274.5,274.7,274.5,274.6,97
2008/8/27,12:40:00,274.6,274.8,274.6,274.8,40
2008/8/27,12:41:00,274.9,275.1,274.8,275.1,84
2008/8/27,12:42:00,275.1,275.1,274.9,274.9,68
2008/8/27,12:43:00,275.0,275.1,274.9,274.9,105
2008/8/27,12:44:00,274.8,274.8,274.8,274.8,14
2008/8/27,12:45:00,274.9,275.0,274.9,275.0,18
2008/8/27,12:46:00,274.9,274.9,274.9,274.9,5
2008/8/27,12:47:00,274.9,274.9,274.8,274.8,65
2008/8/27,12:48:00,274.9,274.9,274.8,274.8,44
2008/8/27,12:49:00,274.8,275.0,274.8,274.8,118
2008/8/27,12:50:00,274.9,274.9,274.9,274.9,5
2008/8/27,12:51:00,274.9,275.0,274.9,275.0,39
2008/8/27,12:52:00,275.0,275.0,274.8,274.8,39
2008/8/27,12:53:00,274.8,274.8,274.5,274.5,60
2008/8/27,12:54:00,274.5,274.6,274.4,274.6,40
2008/8/27,12:55:00,274.6,274.6,274.6,274.6,10
2008/8/27,12:56:00,274.5,274.6,274.5,274.6,13
2008/8/27,12:57:00,274.5,274.6,274.4,274.6,69
2008/8/27,12:58:00,274.6,274.7,274.6,274.6,6
2008/8/27,12:59:00,274.7,274.7,274.7,274.7,13
2008/8/27,13:00:00,274.7,274.7,274.7,274.7,33
2008/8/27,13:01:00,274.6,274.7,274.5,274.7,96
2008/8/27,13:02:00,274.7,274.8,274.7,274.8,23
2008/8/27,13:03:00,274.8,274.8,274.8,274.8,32
2008/8/27,13:04:00,274.8,274.8,274.7,274.7,11
2008/8/27,13:05:00,274.8,274.8,274.8,274.8,9
2008/8/27,13:06:00,274.8,274.9,274.8,274.9,19
2008/8/27,13:07:00,274.9,274.9,274.8,274.8,126
2008/8/27,13:08:00,274.8,274.8,274.6,274.8,99
2008/8/27,13:09:00,274.7,274.7,274.1,274.3,222
2008/8/27,13:10:00,274.2,274.2,273.8,273.8,162
2008/8/27,13:11:00,273.8,273.9,273.6,273.9,244
2008/8/27,13:12:00,274.0,274.2,273.9,274.1,97
2008/8/27,13:13:00,274.1,274.1,273.8,274.0,94
2008/8/27,13:14:00,274.0,274.0,273.8,273.9,25
2008/8/27,13:15:00,273.9,274.2,273.9,274.1,112
2008/8/27,13:16:00,274.1,274.1,273.8,273.8,50
2008/8/27,13:17:00,273.9,274.0,273.8,274.0,119
2008/8/27,13:18:00,274.0,274.0,273.9,274.0,9
2008/8/27,13:19:00,274.0,274.2,274.0,274.2,45
2008/8/27,13:20:00,274.2,274.2,274.1,274.1,34
2008/8/27,13:21:00,274.1,274.2,274.0,274.2,48
2008/8/27,13:22:00,274.2,274.4,274.2,274.4,61
2008/8/27,13:23:00,274.4,274.4,274.3,274.3,40
2008/8/27,13:24:00,274.4,274.5,274.4,274.5,77
2008/8/27,13:25:00,274.5,274.6,274.4,274.4,42
2008/8/27,13:26:00,274.4,274.5,274.3,274.4,40
2008/8/27,13:27:00,274.3,274.4,274.3,274.4,42
2008/8/27,13:28:00,274.4,274.5,274.3,274.5,154
2008/8/27,13:29:00,274.4,274.5,274.4,274.5,33
2008/8/27,13:30:00,274.5,274.5,274.2,274.2,113
2008/8/27,13:31:00,274.2,274.4,273.9,274.3,200
2008/8/27,13:32:00,274.4,274.4,274.2,274.2,63
2008/8/27,13:33:00,274.2,274.3,274.2,274.3,34
2008/8/27,13:34:00,274.2,274.4,274.2,274.4,49
2008/8/27,13:35:00,274.4,274.5,274.4,274.4,28
2008/8/27,13:36:00,274.5,274.5,274.4,274.5,48
2008/8/27,13:37:00,274.4,274.5,274.4,274.5,30
2008/8/27,13:38:00,274.5,274.5,274.4,274.4,29
2008/8/27,13:39:00,274.4,274.4,274.3,274.4,50
2008/8/27,13:40:00,274.4,274.4,274.3,274.3,34
2008/8/27,13:41:00,274.3,274.3,274.2,274.2,23
2008/8/27,13:42:00,274.2,274.3,274.2,274.3,56
2008/8/27,13:43:00,274.4,274.4,274.3,274.3,6
2008/8/27,13:44:00,274.3,274.4,274.3,274.3,27
2008/8/27,13:45:00,274.4,274.4,274.3,274.4,26
2008/8/27,13:46:00,274.5,274.5,274.4,274.5,10
2008/8/27,13:47:00,274.5,274.5,274.5,274.5,59
2008/8/27,13:48:00,274.5,274.7,274.5,274.5,55
2008/8/27,13:49:00,274.6,274.6,274.5,274.5,22
2008/8/27,13:50:00,274.5,274.6,274.5,274.6,48
2008/8/27,14:46:00,274.5,274.5,274.5,274.5,5
2008/8/27,14:48:00,274.7,275.2,274.5,275.0,18
2008/8/27,14:49:00,275.0,275.0,275.0,275.0,3
2008/8/27,14:50:00,275.1,275.2,275.0,275.1,12
2008/8/27,14:51:00,275.0,275.2,275.0,275.1,10
2008/8/27,14:53:00,275.2,275.3,275.2,275.3,5
2008/8/27,14:55:00,275.2,275.4,275.2,275.4,5
2008/8/27,14:56:00,275.5,275.8,275.5,275.8,17
2008/8/27,14:57:00,275.5,275.8,275.5,275.7,11
2008/8/27,14:58:00,275.5,275.5,275.3,275.3,5
2008/8/27,14:59:00,275.2,275.2,275.2,275.2,2
2008/8/27,15:00:00,275.2,275.2,275.2,275.2,1
2008/8/27,15:01:00,275.2,275.2,275.1,275.1,2
2008/8/27,15:02:00,275.0,275.0,274.7,274.7,9
2008/8/27,15:03:00,274.7,274.7,274.5,274.7,11
2008/8/27,15:04:00,274.7,274.7,274.5,274.7,10
2008/8/27,15:05:00,274.8,274.9,274.8,274.9,4
2008/8/27,15:06:00,275.0,275.3,275.0,275.3,9
2008/8/27,15:07:00,275.3,275.3,275.3,275.3,4
2008/8/27,15:08:00,275.3,275.3,275.3,275.3,3
2008/8/27,15:09:00,275.3,275.3,275.1,275.3,19
2008/8/27,15:10:00,275.4,275.4,275.3,275.3,6
2008/8/27,15:11:00,275.1,275.1,275.1,275.1,2
2008/8/27,15:12:00,275.2,275.2,275.2,275.2,2
2008/8/27,15:13:00,275.3,275.4,275.3,275.4,3
2008/8/27,15:15:00,275.6,275.6,275.6,275.6,2
2008/8/27,15:16:00,275.6,275.6,275.6,275.6,4
2008/8/27,15:17:00,275.6,275.6,275.5,275.6,7
2008/8/27,15:18:00,275.6,275.6,275.6,275.6,3
2008/8/27,15:20:00,275.7,275.7,275.7,275.7,2
2008/8/27,15:21:00,275.5,275.5,275.5,275.5,2
2008/8/27,15:22:00,275.5,275.5,275.5,275.5,1
2008/8/27,15:24:00,275.7,275.7,275.7,275.7,2
2008/8/27,15:25:00,275.8,275.8,275.8,275.8,2
2008/8/27,15:26:00,275.9,275.9,275.7,275.7,33
2008/8/27,15:27:00,275.6,275.8,275.6,275.8,11
2008/8/27,15:29:00,275.7,275.7,275.6,275.6,25
2008/8/27,15:30:00,275.6,275.6,275.6,275.6,1
2008/8/27,15:31:00,275.6,275.6,275.6,275.6,3
2008/8/27,15:32:00,275.6,275.7,275.6,275.7,5
2008/8/27,15:33:00,275.8,275.8,275.8,275.8,3
2008/8/27,15:34:00,275.8,275.8,275.7,275.7,2
2008/8/27,15:35:00,275.7,275.7,275.7,275.7,2
2008/8/27,15:36:00,275.7,275.7,275.7,275.7,1
2008/8/27,15:37:00,275.9,275.9,275.8,275.8,2
2008/8/27,15:38:00,275.8,275.8,275.8,275.8,5
2008/8/27,15:40:00,275.7,275.7,275.7,275.7,1
2008/8/27,15:41:00,275.7,275.7,275.7,275.7,4
2008/8/27,15:42:00,275.7,275.7,275.7,275.7,7
2008/8/27,15:43:00,275.6,275.6,275.6,275.6,2
2008/8/27,15:44:00,275.7,275.7,275.7,275.7,11
2008/8/27,15:47:00,275.7,275.7,275.7,275.7,1
2008/8/27,15:49:00,275.7,275.7,275.7,275.7,1
2008/8/27,15:50:00,275.7,275.7,275.7,275.7,2
2008/8/27,15:51:00,275.7,275.7,275.7,275.7,1
2008/8/27,15:52:00,275.8,275.8,275.7,275.7,4
2008/8/27,15:53:00,275.7,275.8,275.7,275.8,5
2008/8/27,15:54:00,275.8,275.9,275.8,275.8,19
2008/8/27,15:55:00,275.8,275.8,275.8,275.8,5
2008/8/27,15:56:00,275.8,275.8,275.8,275.8,7
2008/8/27,15:57:00,275.8,275.8,275.8,275.8,4
2008/8/27,15:58:00,275.8,275.8,275.8,275.8,3
2008/8/27,15:59:00,275.8,275.8,275.8,275.8,3
2008/8/27,16:00:00,275.8,275.9,275.8,275.9,8
2008/8/27,16:01:00,276.0,276.0,276.0,276.0,7
2008/8/27,16:02:00,275.9,275.9,275.9,275.9,3
2008/8/27,16:03:00,276.0,276.0,275.9,275.9,10
2008/8/27,16:04:00,276.0,276.0,276.0,276.0,3
2008/8/27,16:05:00,275.9,275.9,275.9,275.9,6
2008/8/27,16:06:00,276.0,276.0,275.9,275.9,4
2008/8/27,16:07:00,275.9,276.0,275.9,276.0,6
2008/8/27,16:08:00,276.0,276.0,276.0,276.0,3
2008/8/27,16:10:00,275.9,275.9,275.7,275.7,23
2008/8/27,16:12:00,275.8,275.8,275.8,275.8,1
2008/8/27,16:13:00,275.8,275.8,275.8,275.8,1
2008/8/27,16:14:00,275.8,275.8,275.8,275.8,3
2008/8/27,16:16:00,275.9,275.9,275.9,275.9,2
2008/8/27,16:17:00,275.9,275.9,275.8,275.9,7
2008/8/27,16:18:00,275.8,275.8,275.8,275.8,1
2008/8/27,16:19:00,275.9,275.9,275.9,275.9,5
2008/8/27,16:21:00,275.9,275.9,275.9,275.9,1
2008/8/27,16:22:00,275.9,276.0,275.9,276.0,21
2008/8/27,16:23:00,276.0,276.0,275.9,276.0,6
2008/8/27,16:24:00,276.0,276.0,276.0,276.0,2
2008/8/27,16:26:00,275.9,275.9,275.9,275.9,6
2008/8/27,16:28:00,275.8,275.8,275.8,275.8,1
2008/8/27,16:29:00,275.9,275.9,275.9,275.9,2
2008/8/27,16:30:00,275.9,275.9,275.8,275.8,4
2008/8/27,16:32:00,275.8,275.8,275.8,275.8,2
2008/8/27,16:34:00,275.7,275.7,275.7,275.7,1
2008/8/27,16:35:00,275.7,275.7,275.7,275.7,4
2008/8/27,16:37:00,275.7,275.7,275.7,275.7,2
2008/8/27,16:39:00,275.8,275.8,275.8,275.8,1
2008/8/27,16:40:00,275.8,275.8,275.8,275.8,3
2008/8/27,16:43:00,275.7,275.7,275.7,275.7,10
2008/8/27,16:48:00,275.7,275.7,275.3,275.3,45
2008/8/27,16:49:00,275.3,275.3,275.3,275.3,6
2008/8/27,16:50:00,275.3,275.3,275.3,275.3,2
2008/8/27,16:51:00,275.3,275.3,275.3,275.3,1
2008/8/27,16:52:00,275.3,275.3,275.3,275.3,2
2008/8/27,16:53:00,275.2,275.2,275.2,275.2,1
2008/8/27,16:54:00,275.2,275.2,275.2,275.2,2
2008/8/27,16:55:00,275.2,275.2,275.2,275.2,1
2008/8/27,16:56:00,275.2,275.2,275.1,275.1,7
2008/8/27,16:59:00,275.1,275.1,275.0,275.0,4
2008/8/27,17:02:00,275.0,275.0,275.0,275.0,3
2008/8/27,17:06:00,274.9,274.9,274.9,274.9,3
2008/8/27,17:07:00,274.9,274.9,274.9,274.9,1
2008/8/27,17:09:00,275.0,275.0,275.0,275.0,4
2008/8/27,17:10:00,275.0,275.0,275.0,275.0,3
2008/8/27,17:11:00,275.0,275.0,275.0,275.0,2
2008/8/27,17:12:00,275.0,275.0,275.0,275.0,6
2008/8/27,17:13:00,275.0,275.0,275.0,275.0,3
2008/8/27,17:14:00,274.9,274.9,274.9,274.9,33
2008/8/27,17:15:00,274.8,274.9,274.8,274.9,22
2008/8/27,17:16:00,274.9,274.9,274.9,274.9,1
2008/8/27,17:17:00,274.9,274.9,274.8,274.8,4
2008/8/27,17:18:00,274.8,274.8,274.8,274.8,1
2008/8/27,17:20:00,274.9,274.9,274.9,274.9,3
2008/8/27,17:28:00,274.7,274.7,274.7,274.7,4
2008/8/27,17:29:00,274.6,274.6,274.6,274.6,2
2008/8/27,17:32:00,274.5,274.5,274.5,274.5,1
2008/8/27,17:35:00,274.5,274.5,274.5,274.5,1
2008/8/27,17:36:00,274.5,274.5,274.3,274.3,40
2008/8/27,17:39:00,274.3,274.3,274.2,274.2,2
2008/8/27,17:40:00,274.1,274.1,274.1,274.1,2
2008/8/27,17:41:00,274.1,274.1,274.1,274.1,1
2008/8/27,17:42:00,274.0,274.0,274.0,274.0,1
2008/8/27,17:43:00,274.0,274.0,274.0,274.0,3
2008/8/27,17:44:00,274.0,274.1,274.0,274.1,4
2008/8/27,17:45:00,274.1,274.1,274.1,274.1,4
2008/8/27,17:46:00,274.1,274.1,274.0,274.0,13
2008/8/27,17:47:00,274.0,274.0,274.0,274.0,7
2008/8/27,17:48:00,274.0,274.0,274.0,274.0,1
2008/8/27,17:49:00,274.0,274.0,274.0,274.0,3
2008/8/27,17:50:00,273.9,273.9,273.9,273.9,18
2008/8/27,17:51:00,273.9,273.9,273.8,273.8,33
2008/8/27,17:52:00,273.7,273.7,273.7,273.7,1
2008/8/27,17:53:00,273.8,273.8,273.8,273.8,3
2008/8/27,17:54:00,273.9,273.9,273.9,273.9,7
2008/8/27,17:55:00,273.9,274.1,273.9,274.1,3
2008/8/27,18:01:00,273.9,274.3,273.9,274.3,2
2008/8/27,18:03:00,274.3,274.3,274.3,274.3,14
2008/8/27,18:10:00,274.3,274.5,274.2,274.2,3
2008/8/27,18:11:00,274.3,274.3,274.3,274.3,1
2008/8/27,18:12:00,274.5,274.6,274.5,274.6,2
2008/8/27,18:13:00,274.4,274.4,274.4,274.4,1
2008/8/27,18:16:00,274.4,274.4,274.4,274.4,1
2008/8/27,18:18:00,274.7,274.7,274.7,274.7,1
2008/8/27,18:19:00,274.6,274.6,274.6,274.6,1
2008/8/27,18:23:00,274.8,274.8,274.8,274.8,2
2008/8/27,18:25:00,274.8,274.8,274.8,274.8,1
2008/8/27,18:26:00,274.7,274.7,274.7,274.7,1
2008/8/27,18:27:00,274.7,274.7,274.7,274.7,2
2008/8/27,18:28:00,274.7,274.7,274.7,274.7,1
2008/8/27,18:29:00,274.7,274.7,274.7,274.7,1
2008/8/27,18:32:00,274.7,274.7,274.6,274.6,3
2008/8/27,18:33:00,274.6,274.6,274.6,274.6,3
2008/8/27,18:36:00,274.5,274.5,274.5,274.5,1
2008/8/27,18:37:00,274.6,274.6,274.6,274.6,1
2008/8/27,18:39:00,274.7,274.8,274.7,274.8,3
2008/8/27,18:43:00,274.6,274.6,274.6,274.6,1
2008/8/27,18:48:00,274.5,274.5,274.5,274.5,1
2008/8/27,18:50:00,274.4,274.4,274.4,274.4,1
2008/8/28,08:46:00,274.3,274.5,274.0,274.3,192
2008/8/28,08:47:00,274.2,274.4,274.2,274.4,125
2008/8/28,08:48:00,274.5,274.5,274.4,274.4,25
2008/8/28,08:49:00,274.5,274.5,274.2,274.2,170
2008/8/28,08:50:00,274.2,274.2,274.0,274.2,102
2008/8/28,08:51:00,274.3,274.4,274.2,274.4,38
2008/8/28,08:52:00,274.3,274.3,274.2,274.2,36
2008/8/28,08:53:00,274.2,274.2,274.0,274.0,39
2008/8/28,08:54:00,274.1,274.2,274.0,274.2,112
2008/8/28,08:55:00,274.1,274.2,274.1,274.1,17
2008/8/28,08:56:00,274.2,274.4,274.2,274.4,108
2008/8/28,08:57:00,274.4,274.5,274.3,274.3,38
2008/8/28,08:58:00,274.3,274.3,274.2,274.2,53
2008/8/28,08:59:00,274.2,274.3,274.1,274.1,13
2008/8/28,09:00:00,274.2,274.2,274.1,274.1,9
2008/8/28,09:01:00,274.2,274.2,273.2,273.4,403
2008/8/28,09:02:00,273.4,273.7,273.4,273.6,146
2008/8/28,09:03:00,273.6,273.7,273.3,273.6,158
2008/8/28,09:04:00,273.6,273.8,273.5,273.7,68
2008/8/28,09:05:00,273.7,273.7,273.4,273.5,99
2008/8/28,09:06:00,273.5,273.8,273.5,273.7,87
2008/8/28,09:07:00,273.7,273.7,273.3,273.4,223
2008/8/28,09:08:00,273.4,273.4,273.1,273.3,196
2008/8/28,09:09:00,273.2,273.3,272.9,272.9,111
2008/8/28,09:10:00,272.9,273.2,272.9,273.1,49
2008/8/28,09:11:00,273.1,273.1,273.0,273.0,49
2008/8/28,09:12:00,273.0,273.3,273.0,273.3,47
2008/8/28,09:13:00,273.3,273.7,273.2,273.3,118
2008/8/28,09:14:00,273.3,273.5,273.3,273.4,51
2008/8/28,09:15:00,273.4,273.6,273.2,273.6,84
2008/8/28,09:16:00,273.5,273.8,273.4,273.6,77
2008/8/28,09:17:00,273.6,273.9,273.5,273.8,116
2008/8/28,09:18:00,273.8,273.9,273.6,273.7,198
2008/8/28,09:19:00,273.7,274.4,273.6,274.4,126
2008/8/28,09:20:00,274.5,274.5,274.1,274.5,71
2008/8/28,09:21:00,274.6,275.2,274.6,275.1,89
2008/8/28,09:22:00,275.1,275.6,275.0,275.6,80
2008/8/28,09:23:00,275.5,275.6,275.3,275.3,50
2008/8/28,09:24:00,275.3,275.4,275.2,275.3,77
2008/8/28,09:25:00,275.4,275.6,275.4,275.4,67
2008/8/28,09:26:00,275.4,275.5,275.3,275.4,73
2008/8/28,09:27:00,275.4,275.9,275.4,275.6,75
2008/8/28,09:28:00,275.6,275.8,275.3,275.4,89
2008/8/28,09:29:00,275.4,275.4,275.0,275.3,58
2008/8/28,09:30:00,275.3,275.4,275.1,275.4,43
2008/8/28,09:31:00,275.5,275.5,275.2,275.2,38
2008/8/28,09:32:00,275.2,275.2,274.8,275.1,60
2008/8/28,09:33:00,275.1,275.1,274.7,274.8,40
2008/8/28,09:34:00,274.8,275.1,274.8,274.8,56
2008/8/28,09:35:00,274.8,274.8,274.5,274.7,38
2008/8/28,09:36:00,274.7,274.7,274.4,274.4,31
2008/8/28,09:37:00,274.4,274.6,274.4,274.4,71
2008/8/28,09:38:00,274.3,274.3,274.0,274.1,57
2008/8/28,09:39:00,274.2,274.4,274.1,274.1,63
2008/8/28,09:40:00,274.0,274.3,274.0,274.1,79
2008/8/28,09:41:00,274.1,274.2,273.9,273.9,28
2008/8/28,09:42:00,273.7,273.8,273.7,273.8,25
2008/8/28,09:43:00,273.6,273.7,273.0,273.0,87
2008/8/28,09:44:00,273.0,273.0,272.6,272.8,205
2008/8/28,09:45:00,272.8,273.1,272.8,273.1,35
2008/8/28,09:46:00,273.0,273.1,272.7,272.7,102
2008/8/28,09:47:00,272.7,273.3,272.7,273.2,48
2008/8/28,09:48:00,273.3,273.6,273.3,273.4,37
2008/8/28,09:49:00,273.3,273.3,273.1,273.1,39
2008/8/28,09:50:00,273.3,273.3,273.3,273.3,7
2008/8/28,09:51:00,273.5,273.6,273.4,273.4,34
2008/8/28,09:52:00,273.3,273.3,273.2,273.3,79
2008/8/28,09:53:00,273.5,273.8,273.4,273.5,21
2008/8/28,09:54:00,273.5,273.6,273.4,273.6,53
2008/8/28,09:55:00,273.5,273.8,273.5,273.7,34
2008/8/28,09:56:00,273.6,273.7,273.6,273.7,7
2008/8/28,09:57:00,273.6,273.7,273.5,273.6,24
2008/8/28,09:58:00,273.5,273.6,273.5,273.5,4
2008/8/28,09:59:00,273.6,273.6,273.3,273.3,42
2008/8/28,10:00:00,273.2,273.3,273.1,273.1,14
2008/8/28,10:01:00,273.2,273.2,273.1,273.1,18
2008/8/28,10:02:00,273.1,273.2,273.0,273.2,31
2008/8/28,10:03:00,273.2,273.2,273.1,273.2,20
2008/8/28,10:04:00,273.2,273.2,273.2,273.2,9
2008/8/28,10:05:00,273.1,273.1,272.9,272.9,52
2008/8/28,10:06:00,272.9,273.1,272.9,273.0,11
2008/8/28,10:07:00,273.1,273.5,273.1,273.5,22
2008/8/28,10:08:00,273.5,273.5,273.4,273.5,18
2008/8/28,10:09:00,273.5,273.5,273.4,273.4,19
2008/8/28,10:10:00,273.7,273.8,273.7,273.8,13
2008/8/28,10:11:00,273.8,273.9,273.7,273.7,13
2008/8/28,10:12:00,273.7,273.7,273.4,273.5,16
2008/8/28,10:13:00,273.4,273.4,273.4,273.4,7
2008/8/28,10:14:00,273.3,273.3,273.0,273.2,28
2008/8/28,10:15:00,273.0,273.1,273.0,273.1,3
2008/8/28,10:16:00,273.3,273.3,273.1,273.1,7
2008/8/28,10:17:00,273.1,273.1,272.8,273.1,29
2008/8/28,10:18:00,273.1,273.2,273.0,273.2,34
2008/8/28,10:19:00,273.3,273.4,273.3,273.3,13
2008/8/28,10:20:00,273.4,273.4,273.4,273.4,2
2008/8/28,10:21:00,273.5,273.5,272.8,272.8,27
2008/8/28,10:22:00,272.8,272.9,272.8,272.9,66
2008/8/28,10:23:00,272.9,272.9,272.7,272.7,57
2008/8/28,10:24:00,272.7,272.8,272.7,272.8,17
2008/8/28,10:25:00,272.7,273.0,272.6,272.9,55
2008/8/28,10:26:00,273.0,273.0,272.8,272.8,18
2008/8/28,10:27:00,272.7,272.7,272.6,272.6,8
2008/8/28,10:28:00,272.6,272.7,272.1,272.1,93
2008/8/28,10:29:00,272.2,272.2,271.7,271.9,85
2008/8/28,10:30:00,271.9,272.1,271.9,272.1,18
2008/8/28,10:31:00,272.1,272.1,271.9,272.1,8
2008/8/28,10:32:00,272.2,272.3,271.9,271.9,11
2008/8/28,10:33:00,272.0,272.3,272.0,272.2,10
2008/8/28,10:34:00,272.1,272.5,272.1,272.5,42
2008/8/28,10:35:00,272.5,272.7,272.5,272.6,12
2008/8/28,10:36:00,272.6,272.6,272.5,272.5,9
2008/8/28,10:37:00,272.6,272.8,272.6,272.8,8
2008/8/28,10:38:00,272.7,272.9,272.7,272.9,10
2008/8/28,10:39:00,272.9,272.9,272.7,272.8,9
2008/8/28,10:40:00,272.9,273.0,272.9,273.0,23
2008/8/28,10:41:00,273.0,273.0,272.9,272.9,4
2008/8/28,10:42:00,272.8,272.9,272.8,272.9,7
2008/8/28,10:43:00,272.9,272.9,272.9,272.9,2
2008/8/28,10:44:00,272.8,272.8,272.5,272.5,8
2008/8/28,10:45:00,272.6,272.6,272.6,272.6,2
2008/8/28,10:46:00,272.6,272.6,272.6,272.6,15
2008/8/28,10:47:00,272.5,272.6,272.2,272.5,13
2008/8/28,10:48:00,272.5,272.7,272.5,272.7,9
2008/8/28,10:49:00,272.8,272.9,272.8,272.8,12
2008/8/28,10:50:00,272.8,272.8,272.8,272.8,2
2008/8/28,10:51:00,272.8,272.8,272.7,272.7,3
2008/8/28,10:52:00,272.5,272.6,272.5,272.6,4
2008/8/28,10:53:00,272.7,272.7,272.7,272.7,6
2008/8/28,10:54:00,272.5,272.5,272.5,272.5,10
2008/8/28,10:55:00,272.5,272.8,272.5,272.8,9
2008/8/28,10:56:00,272.8,272.8,272.8,272.8,4
2008/8/28,10:57:00,273.0,273.4,273.0,273.4,10
2008/8/28,10:58:00,273.3,273.3,273.0,273.1,11
2008/8/28,10:59:00,273.2,273.6,273.2,273.5,11
2008/8/28,11:00:00,273.4,273.4,273.4,273.4,4
2008/8/28,11:01:00,273.4,273.6,273.4,273.6,7
2008/8/28,11:02:00,273.6,273.7,273.4,273.4,29
2008/8/28,11:03:00,273.4,273.7,273.4,273.7,12
2008/8/28,11:04:00,273.6,273.6,273.5,273.5,8
2008/8/28,11:05:00,273.2,273.2,273.2,273.2,1
2008/8/28,11:06:00,273.4,273.4,273.3,273.3,13
2008/8/28,11:07:00,273.2,273.2,273.2,273.2,2
2008/8/28,11:08:00,273.3,273.3,273.3,273.3,14
2008/8/28,11:09:00,273.1,273.1,273.1,273.1,1
2008/8/28,11:10:00,273.1,273.1,272.9,273.0,33
2008/8/28,11:11:00,273.0,273.0,273.0,273.0,4
2008/8/28,11:12:00,273.0,273.3,273.0,273.3,8
2008/8/28,11:13:00,273.3,273.3,273.1,273.2,5
2008/8/28,11:14:00,273.2,273.3,273.2,273.3,5
2008/8/28,11:16:00,273.1,273.1,272.9,272.9,25
2008/8/28,11:17:00,272.8,272.8,272.8,272.8,14
2008/8/28,11:19:00,273.0,273.1,273.0,273.0,5
2008/8/28,11:20:00,273.1,273.1,273.1,273.1,2
2008/8/28,11:22:00,273.1,273.3,273.1,273.3,28
2008/8/28,11:24:00,273.4,273.5,273.4,273.5,14
2008/8/28,11:26:00,273.3,273.3,273.0,273.0,5
2008/8/28,11:27:00,273.4,273.4,273.3,273.3,11
2008/8/28,11:29:00,273.3,273.5,273.3,273.5,33
2008/8/28,11:30:00,273.5,273.5,273.5,273.5,12
2008/8/28,11:31:00,273.4,273.4,273.4,273.4,1
2008/8/28,11:34:00,273.2,273.3,273.1,273.1,22
2008/8/28,11:35:00,273.0,273.0,273.0,273.0,47
2008/8/28,11:36:00,273.0,273.3,273.0,273.3,9
2008/8/28,11:37:00,273.2,273.2,273.2,273.2,3
2008/8/28,11:38:00,273.3,273.4,273.0,273.0,27
2008/8/28,11:39:00,272.9,273.0,272.9,273.0,6
2008/8/28,11:40:00,273.2,273.4,273.2,273.4,10
2008/8/28,11:41:00,273.2,273.2,273.2,273.2,1
2008/8/28,11:42:00,273.2,273.3,273.1,273.3,17
2008/8/28,11:43:00,273.1,273.3,273.0,273.0,16
2008/8/28,11:45:00,272.6,272.6,272.3,272.3,36
2008/8/28,11:46:00,272.3,272.4,272.2,272.4,39
2008/8/28,11:47:00,272.5,272.5,272.5,272.5,10
2008/8/28,11:48:00,272.5,272.5,272.5,272.5,5
2008/8/28,11:50:00,272.3,272.3,272.3,272.3,11
2008/8/28,11:51:00,272.6,272.6,272.6,272.6,2
2008/8/28,11:52:00,272.5,272.5,272.4,272.4,38
2008/8/28,11:53:00,272.4,272.5,272.4,272.5,19
2008/8/28,11:54:00,272.5,272.5,272.3,272.3,61
2008/8/28,11:55:00,272.3,272.3,272.1,272.1,25
2008/8/28,11:56:00,272.2,272.2,272.1,272.1,6
2008/8/28,11:57:00,272.1,272.3,272.1,272.3,12
2008/8/28,11:58:00,272.3,272.3,272.3,272.3,2
2008/8/28,11:59:00,272.3,272.4,272.2,272.3,83
2008/8/28,12:00:00,272.3,272.4,272.3,272.4,128
2008/8/28,12:01:00,272.4,272.5,272.4,272.5,82
2008/8/28,12:02:00,272.5,272.7,272.5,272.7,94
2008/8/28,12:03:00,272.7,272.7,272.7,272.7,20
2008/8/28,12:04:00,272.7,272.9,272.7,272.7,13
2008/8/28,12:05:00,272.8,272.9,272.8,272.9,6
2008/8/28,12:06:00,272.9,272.9,272.9,272.9,1
2008/8/28,12:09:00,272.7,272.9,272.7,272.9,30
2008/8/28,12:10:00,272.8,273.0,272.8,272.8,70
2008/8/28,12:11:00,273.0,273.0,272.9,272.9,8
2008/8/28,12:12:00,272.8,273.0,272.8,273.0,7
2008/8/28,12:13:00,273.0,273.0,273.0,273.0,11
2008/8/28,12:14:00,273.0,273.0,273.0,273.0,4
2008/8/28,12:15:00,272.8,272.8,272.8,272.8,1
2008/8/28,12:16:00,273.0,273.0,273.0,273.0,10
2008/8/28,12:17:00,273.1,273.3,273.1,273.3,23
2008/8/28,12:18:00,273.2,273.2,273.2,273.2,9
2008/8/28,12:19:00,273.1,273.1,273.0,273.0,9
2008/8/28,12:20:00,272.8,272.8,272.6,272.6,9
2008/8/28,12:22:00,272.5,272.5,272.5,272.5,12
2008/8/28,12:23:00,272.5,272.8,272.5,272.8,63
2008/8/28,12:24:00,272.5,272.5,272.4,272.4,5
2008/8/28,12:25:00,272.3,272.3,272.3,272.3,1
2008/8/28,12:26:00,272.1,272.1,272.1,272.1,10
2008/8/28,12:27:00,272.2,272.3,272.2,272.3,16
2008/8/28,12:28:00,272.5,272.8,272.5,272.8,9
2008/8/28,12:29:00,272.6,272.6,272.2,272.3,8
2008/8/28,12:30:00,272.4,272.4,272.1,272.1,6
2008/8/28,12:31:00,272.2,272.2,272.1,272.1,15
2008/8/28,12:32:00,272.2,272.2,272.1,272.1,4
2008/8/28,12:33:00,272.3,272.3,272.3,272.3,3
2008/8/28,12:34:00,272.3,272.3,272.1,272.2,20
2008/8/28,12:35:00,272.2,272.3,272.2,272.3,6
2008/8/28,12:36:00,272.3,272.3,272.1,272.1,4
2008/8/28,12:37:00,272.2,272.2,272.0,272.0,8
2008/8/28,12:39:00,271.9,271.9,271.9,271.9,11
2008/8/28,12:40:00,271.9,271.9,271.9,271.9,6
2008/8/28,12:41:00,271.9,272.0,271.9,272.0,25
2008/8/28,12:42:00,272.0,272.0,271.6,271.7,24
2008/8/28,12:43:00,271.6,271.7,271.6,271.7,13
2008/8/28,12:44:00,271.7,271.8,271.7,271.8,2
2008/8/28,12:45:00,271.8,271.8,271.5,271.7,31
2008/8/28,12:46:00,271.7,271.7,271.6,271.6,22
2008/8/28,12:47:00,271.8,271.8,271.6,271.8,10
2008/8/28,12:48:00,271.7,271.7,271.7,271.7,2
2008/8/28,12:49:00,272.0,272.0,272.0,272.0,1
2008/8/28,12:50:00,272.0,272.0,271.9,271.9,51
2008/8/28,12:51:00,271.9,271.9,271.8,271.9,8
2008/8/28,12:52:00,271.9,272.4,271.9,272.4,67
2008/8/28,12:53:00,272.3,272.6,272.3,272.4,88
2008/8/28,12:54:00,272.3,272.3,272.3,272.3,1
2008/8/28,12:55:00,272.4,272.4,272.1,272.1,9
2008/8/28,12:56:00,272.1,272.1,272.1,272.1,14
2008/8/28,12:57:00,272.1,272.1,272.0,272.1,4
2008/8/28,12:58:00,272.0,272.0,272.0,272.0,1
2008/8/28,13:01:00,272.0,272.0,272.0,272.0,34
2008/8/28,13:02:00,272.2,272.2,272.2,272.2,22
2008/8/28,13:03:00,272.1,272.1,272.1,272.1,20
2008/8/28,13:04:00,272.0,272.0,271.9,271.9,34
2008/8/28,13:05:00,271.9,271.9,271.8,271.8,17
2008/8/28,13:06:00,271.9,271.9,271.6,271.6,41
2008/8/28,13:07:00,271.6,271.6,271.5,271.5,58
2008/8/28,13:08:00,271.4,271.5,271.4,271.4,103
2008/8/28,13:09:00,271.4,271.4,271.2,271.2,36
2008/8/28,13:10:00,271.4,271.4,271.4,271.4,50
2008/8/28,13:11:00,271.4,271.7,271.4,271.7,130
2008/8/28,13:12:00,271.7,271.7,271.7,271.7,19
2008/8/28,13:13:00,271.7,271.7,271.6,271.7,122
2008/8/28,13:14:00,271.7,271.7,271.7,271.7,6
2008/8/28,13:15:00,271.6,271.6,271.6,271.6,4
2008/8/28,13:16:00,271.6,271.8,271.6,271.8,8
2008/8/28,13:17:00,271.8,271.9,271.8,271.9,28
2008/8/28,13:18:00,271.9,271.9,271.7,271.7,34
2008/8/28,13:19:00,271.7,271.7,271.7,271.7,2
2008/8/28,13:20:00,271.6,271.6,271.4,271.5,37
2008/8/28,13:21:00,271.5,271.6,271.5,271.5,86
2008/8/28,13:22:00,271.6,271.6,271.5,271.5,54
2008/8/28,13:23:00,271.6,271.7,271.6,271.6,57
2008/8/28,13:24:00,271.5,271.7,271.5,271.7,157
2008/8/28,13:25:00,271.7,271.9,271.7,271.8,31
2008/8/28,13:26:00,271.8,271.9,271.8,271.9,23
2008/8/28,13:27:00,271.8,272.0,271.8,271.8,85
2008/8/28,13:28:00,271.8,271.8,271.6,271.7,43
2008/8/28,13:29:00,271.7,271.7,271.6,271.7,56
2008/8/28,13:30:00,271.7,271.9,271.7,271.9,38
2008/8/28,13:31:00,271.7,271.9,271.3,271.4,100
2008/8/28,13:32:00,271.3,271.4,271.3,271.3,63
2008/8/28,13:33:00,271.4,271.4,271.3,271.4,15
2008/8/28,13:34:00,271.4,271.4,271.3,271.3,134
2008/8/28,13:35:00,271.3,271.4,271.3,271.4,18
2008/8/28,13:38:00,271.4,271.4,271.4,271.4,7
2008/8/28,13:41:00,271.3,271.3,271.3,271.3,1
2008/8/28,13:42:00,271.4,271.4,271.3,271.3,4
2008/8/28,13:44:00,271.4,271.4,271.4,271.4,1
2008/8/28,13:49:00,271.3,271.3,271.3,271.3,3
2008/8/28,13:50:00,271.3,271.3,271.3,271.3,2
2008/8/29,08:46:00,274.5,274.6,274.0,274.4,680
2008/8/29,08:47:00,274.4,274.6,274.2,274.4,242
2008/8/29,08:48:00,274.5,274.5,274.3,274.3,104
2008/8/29,08:49:00,274.2,274.2,274.1,274.1,66
2008/8/29,08:50:00,274.1,274.2,274.1,274.2,45
2008/8/29,08:51:00,274.1,274.2,274.1,274.2,78
2008/8/29,08:52:00,274.2,274.2,274.0,274.1,40
2008/8/29,08:53:00,274.1,274.2,274.0,274.0,107
2008/8/29,08:54:00,274.0,274.2,273.9,274.0,150
2008/8/29,08:55:00,273.9,274.0,273.8,273.8,70
2008/8/29,08:56:00,273.8,273.9,273.7,273.8,55
2008/8/29,08:57:00,273.8,273.8,273.7,273.8,67
2008/8/29,08:58:00,273.8,274.0,273.8,273.9,161
2008/8/29,08:59:00,273.9,273.9,273.8,273.9,37
2008/8/29,09:00:00,273.8,274.2,273.8,274.2,159
2008/8/29,09:01:00,274.2,274.3,273.7,273.8,467
2008/8/29,09:02:00,273.9,274.2,273.8,273.8,279
2008/8/29,09:03:00,273.8,273.8,273.4,273.6,242
2008/8/29,09:04:00,273.6,273.8,273.6,273.7,153
2008/8/29,09:05:00,273.7,273.8,273.6,273.6,112
2008/8/29,09:06:00,273.7,274.2,273.7,274.1,247
2008/8/29,09:07:00,274.1,274.2,274.0,274.2,72
2008/8/29,09:08:00,274.3,274.3,274.2,274.2,195
2008/8/29,09:09:00,274.1,274.2,274.0,274.2,83
2008/8/29,09:10:00,274.2,274.4,274.2,274.2,141
2008/8/29,09:11:00,274.2,274.6,274.2,274.4,201
2008/8/29,09:12:00,274.4,274.9,274.4,274.9,279
2008/8/29,09:13:00,274.8,274.8,274.5,274.5,99
2008/8/29,09:14:00,274.6,274.7,274.5,274.5,102
2008/8/29,09:15:00,274.5,274.6,274.4,274.6,83
2008/8/29,09:16:00,274.6,274.8,274.4,274.4,97
2008/8/29,09:17:00,274.4,274.5,274.2,274.3,142
2008/8/29,09:18:00,274.4,274.5,274.1,274.2,180
2008/8/29,09:19:00,274.3,274.3,274.2,274.2,90
2008/8/29,09:20:00,274.1,274.2,273.9,274.1,139
2008/8/29,09:21:00,274.1,274.2,274.0,274.1,63
2008/8/29,09:22:00,274.1,274.1,273.7,273.7,156
2008/8/29,09:23:00,273.7,273.9,273.6,273.8,77
2008/8/29,09:24:00,273.9,273.9,273.6,273.6,186
2008/8/29,09:25:00,273.6,273.6,273.2,273.2,147
2008/8/29,09:26:00,273.2,273.5,273.2,273.4,119
2008/8/29,09:27:00,273.5,273.7,273.4,273.7,136
2008/8/29,09:28:00,273.6,273.9,273.6,273.9,236
2008/8/29,09:29:00,273.8,274.0,273.8,274.0,125
2008/8/29,09:30:00,274.0,274.0,273.8,273.9,86
2008/8/29,09:31:00,273.8,274.0,273.8,274.0,82
2008/8/29,09:32:00,274.0,274.1,273.9,274.0,99
2008/8/29,09:33:00,274.1,274.2,274.0,274.1,68
2008/8/29,09:34:00,274.1,274.2,273.9,274.0,120
2008/8/29,09:35:00,274.0,274.0,273.8,273.9,76
2008/8/29,09:36:00,273.9,273.9,273.7,273.8,49
2008/8/29,09:37:00,273.7,273.8,273.6,273.7,106
2008/8/29,09:38:00,273.7,274.2,273.7,274.1,150
2008/8/29,09:39:00,274.0,274.1,273.9,274.0,56
2008/8/29,09:40:00,274.1,274.2,274.0,274.1,89
2008/8/29,09:41:00,274.1,274.1,273.9,273.9,77
2008/8/29,09:42:00,274.0,274.0,273.9,273.9,32
2008/8/29,09:43:00,273.9,273.9,273.7,273.7,39
2008/8/29,09:44:00,273.6,273.6,273.4,273.5,76
2008/8/29,09:45:00,273.6,273.8,273.6,273.7,21
2008/8/29,09:46:00,273.7,273.7,273.6,273.6,103
2008/8/29,09:47:00,273.6,273.7,273.5,273.5,77
2008/8/29,09:48:00,273.4,273.6,273.3,273.6,107
2008/8/29,09:49:00,273.6,273.6,273.0,273.2,168
2008/8/29,09:50:00,273.2,273.5,273.1,273.5,108
2008/8/29,09:51:00,273.4,273.4,273.3,273.3,85
2008/8/29,09:52:00,273.3,273.3,273.0,273.3,152
2008/8/29,09:53:00,273.3,273.5,273.2,273.4,145
2008/8/29,09:54:00,273.4,273.5,273.4,273.5,96
2008/8/29,09:55:00,273.5,273.5,273.3,273.3,153
2008/8/29,09:56:00,273.3,273.5,273.2,273.5,113
2008/8/29,09:57:00,273.5,273.6,273.4,273.5,47
2008/8/29,09:58:00,273.6,273.6,273.5,273.6,47
2008/8/29,09:59:00,273.5,273.8,273.5,273.8,100
2008/8/29,10:00:00,273.7,273.7,273.6,273.6,67
2008/8/29,10:01:00,273.6,273.7,273.6,273.7,73
2008/8/29,10:02:00,273.7,273.9,273.6,273.8,71
2008/8/29,10:03:00,273.8,273.8,273.4,273.4,258
2008/8/29,10:04:00,273.4,273.5,273.3,273.3,33
2008/8/29,10:05:00,273.3,273.5,273.3,273.5,103
2008/8/29,10:06:00,273.5,273.6,273.5,273.6,68
2008/8/29,10:07:00,273.5,273.8,273.5,273.8,54
2008/8/29,10:08:00,273.7,273.7,273.6,273.7,64
2008/8/29,10:09:00,273.7,273.8,273.7,273.8,64
2008/8/29,10:10:00,273.8,274.1,273.8,274.0,250
2008/8/29,10:11:00,274.0,274.1,273.9,273.9,45
2008/8/29,10:12:00,273.9,273.9,273.7,273.7,45
2008/8/29,10:13:00,273.6,273.9,273.6,273.8,52
2008/8/29,10:14:00,273.8,273.9,273.8,273.8,28
2008/8/29,10:15:00,273.7,273.9,273.7,273.8,115
2008/8/29,10:16:00,273.8,274.0,273.8,273.9,111
2008/8/29,10:17:00,273.9,273.9,273.7,273.7,158
2008/8/29,10:18:00,273.6,273.7,273.3,273.6,116
2008/8/29,10:19:00,273.5,273.5,273.4,273.4,81
2008/8/29,10:20:00,273.4,273.6,273.4,273.5,238
2008/8/29,10:21:00,273.4,273.5,273.4,273.5,166
2008/8/29,10:22:00,273.6,273.6,273.5,273.5,74
2008/8/29,10:23:00,273.6,273.7,273.6,273.6,109
2008/8/29,10:24:00,273.6,273.6,273.5,273.6,77
2008/8/29,10:25:00,273.5,273.6,273.3,273.3,70
2008/8/29,10:26:00,273.3,273.5,273.2,273.3,120
2008/8/29,10:27:00,273.3,273.3,272.8,272.9,170
2008/8/29,10:28:00,272.9,273.2,272.7,272.7,220
2008/8/29,10:29:00,272.8,272.8,272.4,272.4,141
2008/8/29,10:30:00,272.4,272.6,272.1,272.2,191
2008/8/29,10:31:00,272.2,272.2,271.4,271.7,454
2008/8/29,10:32:00,271.8,271.9,271.7,271.8,147
2008/8/29,10:33:00,271.8,271.8,271.7,271.8,89
2008/8/29,10:34:00,271.8,272.0,271.8,272.0,156
2008/8/29,10:35:00,271.9,271.9,271.7,271.7,133
2008/8/29,10:36:00,271.7,271.9,271.6,271.8,195
2008/8/29,10:37:00,271.8,272.0,271.8,272.0,285
2008/8/29,10:38:00,272.0,272.1,271.9,271.9,339
2008/8/29,10:39:00,271.9,272.0,271.9,271.9,67
2008/8/29,10:40:00,271.9,272.0,271.9,271.9,54
2008/8/29,10:41:00,271.9,272.0,271.8,271.9,78
2008/8/29,10:42:00,271.8,271.8,271.2,271.2,449
2008/8/29,10:43:00,271.3,271.4,271.2,271.4,223
2008/8/29,10:44:00,271.4,271.5,271.4,271.4,119
2008/8/29,10:45:00,271.4,271.4,270.9,271.1,272
2008/8/29,10:46:00,271.1,271.2,269.9,270.7,674
2008/8/29,10:47:00,270.8,270.8,270.6,270.6,122
2008/8/29,10:48:00,270.6,270.7,270.3,270.5,286
2008/8/29,10:49:00,270.5,270.6,270.5,270.6,115
2008/8/29,10:50:00,270.6,270.7,270.5,270.6,211
2008/8/29,10:51:00,270.6,270.7,270.5,270.7,207
2008/8/29,10:52:00,270.7,270.7,270.5,270.7,90
2008/8/29,10:53:00,270.7,270.8,270.7,270.8,101
2008/8/29,10:54:00,270.8,270.8,270.6,270.6,52
2008/8/29,10:55:00,270.6,270.8,270.4,270.8,153
2008/8/29,10:56:00,270.8,271.0,270.8,271.0,95
2008/8/29,10:57:00,271.0,271.1,270.8,270.8,86
2008/8/29,10:58:00,270.8,270.9,270.8,270.9,55
2008/8/29,10:59:00,270.8,270.9,270.8,270.8,85
2008/8/29,11:00:00,270.8,270.8,270.7,270.8,71
2008/8/29,11:01:00,270.7,270.7,270.6,270.7,229
2008/8/29,11:02:00,270.7,270.8,270.7,270.8,189
2008/8/29,11:03:00,270.8,270.8,270.7,270.7,39
2008/8/29,11:04:00,270.7,270.7,270.6,270.7,86
2008/8/29,11:05:00,270.7,270.8,270.7,270.7,60
2008/8/29,11:06:00,270.6,270.7,270.2,270.3,181
2008/8/29,11:07:00,270.3,270.4,270.3,270.4,133
2008/8/29,11:08:00,270.4,270.4,270.0,270.0,286
2008/8/29,11:09:00,270.0,270.3,270.0,270.3,124
2008/8/29,11:10:00,270.2,270.3,270.2,270.3,171
2008/8/29,11:11:00,270.3,270.4,270.3,270.4,115
2008/8/29,11:12:00,270.4,270.5,270.3,270.5,79
2008/8/29,11:13:00,270.4,270.5,270.3,270.5,80
2008/8/29,11:14:00,270.5,270.6,270.4,270.4,167
2008/8/29,11:15:00,270.4,270.4,270.2,270.2,60
2008/8/29,11:16:00,270.2,270.3,269.8,270.0,319
2008/8/29,11:17:00,270.0,270.1,269.9,269.9,152
2008/8/29,11:18:00,269.9,270.0,269.5,269.6,261
2008/8/29,11:19:00,269.6,269.7,269.4,269.6,198
2008/8/29,11:20:00,269.5,269.8,269.5,269.7,302
2008/8/29,11:21:00,269.7,269.8,269.6,269.8,90
2008/8/29,11:22:00,269.9,270.0,269.8,269.8,57
2008/8/29,11:23:00,269.8,270.0,269.8,269.9,93
2008/8/29,11:24:00,269.9,270.2,269.9,270.1,46
2008/8/29,11:25:00,270.1,270.1,269.8,269.9,47
2008/8/29,11:26:00,269.9,270.1,269.9,270.1,32
2008/8/29,11:27:00,270.0,270.0,269.8,270.0,100
2008/8/29,11:28:00,270.1,270.1,270.0,270.1,119
2008/8/29,11:29:00,270.1,270.2,270.1,270.1,168
2008/8/29,11:30:00,270.1,270.3,270.0,270.3,106
2008/8/29,11:31:00,270.3,270.4,270.3,270.3,122
2008/8/29,11:32:00,270.3,270.3,270.2,270.2,31
2008/8/29,11:33:00,270.2,270.4,270.2,270.3,57
2008/8/29,11:34:00,270.4,270.6,270.2,270.6,128
2008/8/29,11:35:00,270.6,271.3,270.6,271.0,429
2008/8/29,11:36:00,270.9,271.1,270.9,271.0,223
2008/8/29,11:37:00,271.0,271.0,270.7,270.7,72
2008/8/29,11:38:00,270.7,270.7,270.6,270.6,122
2008/8/29,11:39:00,270.6,270.6,270.5,270.5,55
2008/8/29,11:40:00,270.5,270.6,270.5,270.5,104
2008/8/29,11:41:00,270.6,270.7,270.5,270.6,110
2008/8/29,11:42:00,270.6,270.7,270.3,270.4,110
2008/8/29,11:43:00,270.4,270.5,270.3,270.4,46
2008/8/29,11:44:00,270.4,270.5,270.3,270.3,56
2008/8/29,11:45:00,270.4,270.4,270.2,270.4,53
2008/8/29,11:46:00,270.3,270.4,270.3,270.3,16
2008/8/29,11:47:00,270.4,270.5,270.3,270.5,51
2008/8/29,11:48:00,270.4,270.5,270.3,270.4,96
2008/8/29,11:49:00,270.4,270.4,270.3,270.3,22
2008/8/29,11:50:00,270.4,270.5,270.3,270.5,31
2008/8/29,11:51:00,270.5,270.5,270.5,270.5,19
2008/8/29,11:52:00,270.5,270.6,270.5,270.5,153
2008/8/29,11:53:00,270.5,270.5,270.5,270.5,50
2008/8/29,11:54:00,270.5,270.9,270.5,270.8,81
2008/8/29,11:55:00,270.7,271.0,270.7,270.8,100
2008/8/29,11:56:00,270.8,270.9,270.8,270.8,20
2008/8/29,11:57:00,270.7,270.7,270.5,270.5,24
2008/8/29,11:58:00,270.6,270.6,270.5,270.5,9
2008/8/29,11:59:00,270.5,270.6,270.5,270.5,38
2008/8/29,12:00:00,270.5,270.5,270.3,270.4,36
2008/8/29,12:01:00,270.5,270.6,270.5,270.5,30
2008/8/29,12:02:00,270.5,270.5,270.5,270.5,28
2008/8/29,12:03:00,270.6,270.6,270.5,270.5,37
2008/8/29,12:04:00,270.6,270.6,270.5,270.6,6
2008/8/29,12:05:00,270.6,270.6,270.6,270.6,16
2008/8/29,12:06:00,270.6,270.7,270.6,270.6,83
2008/8/29,12:07:00,270.6,270.6,270.6,270.6,61
2008/8/29,12:08:00,270.6,270.6,270.4,270.4,76
2008/8/29,12:09:00,270.4,270.4,270.1,270.2,95
2008/8/29,12:10:00,270.2,270.2,270.0,270.0,54
2008/8/29,12:11:00,270.0,270.1,269.9,270.1,125
2008/8/29,12:12:00,270.1,270.2,270.1,270.1,43
2008/8/29,12:13:00,270.2,270.5,270.2,270.5,57
2008/8/29,12:14:00,270.5,270.7,270.5,270.5,160
2008/8/29,12:15:00,270.5,270.6,270.3,270.3,37
2008/8/29,12:16:00,270.3,270.3,270.1,270.1,48
2008/8/29,12:17:00,270.0,270.1,270.0,270.1,59
2008/8/29,12:18:00,270.1,270.1,270.0,270.0,58
2008/8/29,12:19:00,270.0,270.3,269.9,270.3,79
2008/8/29,12:20:00,270.3,270.3,270.2,270.2,32
2008/8/29,12:21:00,270.2,270.6,270.2,270.6,87
2008/8/29,12:22:00,270.5,270.6,270.5,270.6,12
2008/8/29,12:23:00,270.5,270.7,270.5,270.7,28
2008/8/29,12:24:00,270.7,270.7,270.6,270.6,48
2008/8/29,12:25:00,270.6,270.6,270.6,270.6,23
2008/8/29,12:26:00,270.6,271.0,270.6,271.0,122
2008/8/29,12:27:00,271.0,271.1,270.8,270.8,51
2008/8/29,12:28:00,270.8,270.8,270.8,270.8,20
2008/8/29,12:29:00,270.8,270.9,270.8,270.9,3
2008/8/29,12:30:00,270.9,271.2,270.9,271.2,55
2008/8/29,12:31:00,271.2,271.2,270.9,271.1,76
2008/8/29,12:32:00,271.0,271.0,270.9,270.9,40
2008/8/29,12:33:00,270.9,270.9,270.7,270.9,45
2008/8/29,12:34:00,270.8,271.3,270.8,271.3,46
2008/8/29,12:35:00,271.3,271.3,271.1,271.2,42
2008/8/29,12:36:00,271.2,271.3,271.2,271.3,52
2008/8/29,12:37:00,271.3,271.3,271.1,271.1,44
2008/8/29,12:38:00,271.1,271.1,270.9,271.0,64
2008/8/29,12:39:00,271.0,271.0,270.9,270.9,17
2008/8/29,12:40:00,271.0,271.1,270.8,270.9,31
2008/8/29,12:41:00,270.8,270.8,270.7,270.8,39
2008/8/29,12:42:00,270.9,271.0,270.8,270.8,15
2008/8/29,12:43:00,270.8,270.8,270.8,270.8,32
2008/8/29,12:44:00,270.7,270.8,270.7,270.7,31
2008/8/29,12:45:00,270.7,270.7,270.5,270.5,59
2008/8/29,12:46:00,270.4,270.5,270.4,270.4,55
2008/8/29,12:47:00,270.4,270.7,270.4,270.6,82
2008/8/29,12:48:00,270.6,270.6,270.6,270.6,29
2008/8/29,12:49:00,270.6,270.8,270.6,270.8,49
2008/8/29,12:50:00,270.8,270.8,270.7,270.7,16
2008/8/29,12:51:00,270.7,270.7,270.7,270.7,37
2008/8/29,12:52:00,270.6,270.6,270.4,270.4,46
2008/8/29,12:53:00,270.4,270.5,270.4,270.5,34
2008/8/29,12:54:00,270.5,270.6,270.5,270.6,34
2008/8/29,12:55:00,270.7,270.9,270.6,270.9,102
2008/8/29,12:56:00,270.9,271.3,270.9,271.2,190
2008/8/29,12:57:00,271.2,271.3,271.2,271.2,82
2008/8/29,12:58:00,271.2,271.2,271.0,271.0,63
2008/8/29,12:59:00,271.1,271.2,271.1,271.1,32
2008/8/29,13:00:00,271.1,271.1,271.0,271.0,18
2008/8/29,13:01:00,271.0,271.6,270.9,271.6,220
2008/8/29,13:02:00,271.5,271.5,271.3,271.4,70
2008/8/29,13:03:00,271.4,271.4,271.3,271.4,67
2008/8/29,13:04:00,271.5,271.7,271.5,271.6,131
2008/8/29,13:05:00,271.6,271.7,271.5,271.5,63
2008/8/29,13:06:00,271.4,271.5,271.1,271.1,152
2008/8/29,13:07:00,271.2,271.2,270.9,271.0,90
2008/8/29,13:08:00,271.0,271.0,270.8,270.9,80
2008/8/29,13:09:00,270.9,271.1,270.9,270.9,58
2008/8/29,13:10:00,270.9,271.0,270.8,270.8,51
2008/8/29,13:11:00,270.8,271.0,270.8,271.0,66
2008/8/29,13:12:00,270.9,270.9,270.7,270.7,64
2008/8/29,13:13:00,270.6,270.7,270.6,270.7,35
2008/8/29,13:14:00,270.7,270.9,270.7,270.9,43
2008/8/29,13:15:00,270.9,271.0,270.9,271.0,26
2008/8/29,13:16:00,270.9,270.9,270.8,270.8,44
2008/8/29,13:17:00,270.8,270.8,270.7,270.8,89
2008/8/29,13:18:00,270.7,270.8,270.6,270.6,35
2008/8/29,13:19:00,270.7,270.7,270.6,270.7,78
2008/8/29,13:20:00,270.7,270.7,270.7,270.7,35
2008/8/29,13:21:00,270.7,270.8,270.5,270.7,78
2008/8/29,13:22:00,270.7,270.7,270.5,270.6,34
2008/8/29,13:23:00,270.6,270.6,270.5,270.5,78
2008/8/29,13:24:00,270.4,270.5,270.3,270.3,74
2008/8/29,13:25:00,270.4,270.6,270.4,270.6,59
2008/8/29,13:26:00,270.6,270.7,270.5,270.6,110
2008/8/29,13:27:00,270.7,270.8,270.6,270.7,39
2008/8/29,13:28:00,270.8,270.8,270.6,270.8,135
2008/8/29,13:29:00,270.8,270.8,270.6,270.7,63
2008/8/29,13:30:00,270.6,270.8,270.3,270.3,322
2008/8/29,13:31:00,270.3,271.0,270.0,270.6,743
2008/8/29,13:32:00,270.6,271.0,270.6,270.9,226
2008/8/29,13:33:00,271.0,271.3,271.0,271.3,335
2008/8/29,13:34:00,271.3,271.3,271.1,271.1,138
2008/8/29,13:35:00,271.1,271.2,271.0,271.1,141
2008/8/29,13:36:00,271.1,271.2,271.1,271.2,76
2008/8/29,13:37:00,271.2,271.2,271.2,271.2,63
2008/8/29,13:38:00,271.3,271.3,271.3,271.3,70
2008/8/29,13:39:00,271.3,271.3,271.3,271.3,26
2008/8/29,13:40:00,271.3,271.5,271.3,271.5,153
2008/8/29,13:41:00,271.5,271.5,271.3,271.3,73
2008/8/29,13:42:00,271.3,271.4,271.2,271.3,123
2008/8/29,13:43:00,271.3,271.4,271.3,271.4,81
2008/8/29,13:44:00,271.5,271.5,271.4,271.5,67
2008/8/29,13:45:00,271.5,271.6,271.4,271.4,76
2008/8/29,13:46:00,271.5,271.6,271.5,271.6,74
2008/8/29,13:47:00,271.7,271.7,271.4,271.5,91
2008/8/29,13:48:00,271.5,271.6,271.4,271.5,86
2008/8/29,13:49:00,271.4,271.6,271.4,271.6,84
2008/8/29,13:50:00,271.6,271.9,271.6,271.7,207
2008/8/29,14:46:00,271.7,271.7,271.4,271.5,18
2008/8/29,14:48:00,271.4,271.4,271.4,271.4,1
2008/8/29,14:49:00,271.4,271.4,271.4,271.4,2
2008/8/29,14:51:00,271.4,271.4,271.3,271.3,5
2008/8/29,14:53:00,271.5,271.5,271.5,271.5,4
2008/8/29,14:54:00,271.4,271.4,271.4,271.4,1
2008/8/29,14:56:00,271.5,271.5,271.5,271.5,1
2008/8/29,14:58:00,271.6,271.7,271.6,271.6,8
2008/8/29,15:01:00,271.5,271.5,271.4,271.4,7
2008/8/29,15:02:00,271.4,271.4,271.4,271.4,1
2008/8/29,15:03:00,271.4,271.4,271.4,271.4,1
2008/8/29,15:06:00,271.4,271.4,271.4,271.4,1
2008/8/29,15:08:00,271.3,271.3,271.3,271.3,7
2008/8/29,15:09:00,271.3,271.4,271.3,271.4,4
2008/8/29,15:11:00,271.6,271.6,271.6,271.6,2
2008/8/29,15:12:00,271.5,271.5,271.5,271.5,1
2008/8/29,15:13:00,271.7,271.7,271.7,271.7,2
2008/8/29,15:14:00,271.7,271.7,271.6,271.6,2
2008/8/29,15:16:00,271.6,271.7,271.6,271.7,4
2008/8/29,15:19:00,271.8,271.8,271.8,271.8,6
2008/8/29,15:20:00,271.7,271.7,271.7,271.7,4
2008/8/29,15:23:00,271.6,271.6,271.5,271.5,5
2008/8/29,15:25:00,271.6,271.6,271.6,271.6,3
2008/8/29,15:27:00,271.5,271.5,271.5,271.5,3
2008/8/29,15:32:00,271.4,271.4,271.4,271.4,3
2008/8/29,15:34:00,271.3,271.3,271.2,271.2,8
2008/8/29,15:35:00,271.3,271.3,271.3,271.3,1
2008/8/29,15:37:00,271.2,271.2,271.2,271.2,1
2008/8/29,15:38:00,271.1,271.1,271.1,271.1,2
2008/8/29,15:39:00,271.2,271.2,271.2,271.2,1
2008/8/29,15:41:00,271.3,271.3,271.3,271.3,4
2008/8/29,15:50:00,271.2,271.2,271.0,271.0,6
2008/8/29,15:52:00,271.0,271.0,271.0,271.0,2
2008/8/29,15:53:00,271.0,271.0,271.0,271.0,1
2008/8/29,15:59:00,271.2,271.2,271.2,271.2,1
2008/8/29,16:00:00,271.2,271.2,271.2,271.2,1
2008/8/29,16:04:00,271.3,271.3,271.3,271.3,1
2008/8/29,16:14:00,271.1,271.1,271.1,271.1,1
2008/8/29,16:15:00,271.3,271.3,271.3,271.3,1
2008/8/29,16:24:00,271.3,271.3,271.3,271.3,10
2008/8/29,16:27:00,271.3,271.3,271.3,271.3,1
2008/8/29,16:28:00,271.3,271.3,271.3,271.3,1
2008/8/29,16:30:00,271.3,271.3,271.3,271.3,10
2008/8/29,16:33:00,271.4,271.4,271.4,271.4,10
2008/8/29,16:35:00,271.3,271.3,271.3,271.3,1
2008/8/29,16:36:00,271.4,271.4,271.3,271.3,20
2008/8/29,16:38:00,271.2,271.2,271.2,271.2,2
2008/8/29,16:39:00,271.3,271.3,271.3,271.3,10
2008/8/29,16:40:00,271.3,271.3,271.1,271.1,3
2008/8/29,16:41:00,271.2,271.3,271.2,271.3,12
2008/8/29,16:44:00,271.3,271.3,271.3,271.3,10
2008/8/29,16:45:00,271.3,271.3,271.3,271.3,11
2008/8/29,16:46:00,271.3,271.3,271.3,271.3,1
2008/8/29,16:49:00,271.3,271.3,271.3,271.3,3
2008/8/29,16:50:00,271.2,271.2,271.2,271.2,20
2008/8/29,16:54:00,271.2,271.4,271.2,271.4,11
2008/8/29,16:55:00,271.4,271.4,271.4,271.4,1
2008/8/29,16:57:00,271.5,271.5,271.5,271.5,3
2008/8/29,17:01:00,271.4,271.8,271.3,271.8,11
2008/8/29,17:02:00,271.8,271.8,271.7,271.8,7
2008/8/29,17:03:00,271.8,271.9,271.8,271.9,6
2008/8/29,17:04:00,271.7,271.7,271.7,271.7,15
2008/8/29,17:09:00,271.8,271.8,271.8,271.8,1
2008/8/29,17:10:00,271.8,272.0,271.8,272.0,36
2008/8/29,17:11:00,272.1,272.3,272.1,272.3,43
2008/8/29,17:12:00,272.3,272.3,272.3,272.3,1
2008/8/29,17:14:00,272.1,272.1,272.1,272.1,1
2008/8/29,17:17:00,272.1,272.1,272.1,272.1,6
2008/8/29,17:18:00,272.1,272.1,272.1,272.1,2
2008/8/29,17:19:00,272.1,272.1,272.1,272.1,6
2008/8/29,17:21:00,272.0,272.0,271.9,271.9,3
2008/8/29,17:22:00,271.9,271.9,271.9,271.9,1
2008/8/29,17:25:00,272.0,272.0,272.0,272.0,11
2008/8/29,17:28:00,271.9,272.0,271.9,272.0,11
2008/8/29,17:32:00,271.9,271.9,271.9,271.9,2
2008/8/29,17:33:00,272.0,272.0,272.0,272.0,6
2008/8/29,17:37:00,272.0,272.0,272.0,272.0,1
2008/8/29,17:39:00,272.1,272.1,272.0,272.0,2
2008/8/29,17:40:00,272.1,272.1,272.1,272.1,7
2008/8/29,17:41:00,272.0,272.0,272.0,272.0,1
2008/8/29,17:42:00,272.0,272.1,272.0,272.1,2
2008/8/29,17:46:00,272.1,272.1,272.1,272.1,3
2008/8/29,17:47:00,272.1,272.1,272.1,272.1,8
2008/8/29,17:48:00,272.1,272.1,271.9,271.9,29
2008/8/29,17:50:00,271.8,271.8,271.8,271.8,1
2008/8/29,17:54:00,271.8,271.8,271.8,271.8,1
2008/8/29,17:58:00,272.0,272.0,272.0,272.0,4
2008/8/29,18:02:00,271.9,271.9,271.9,271.9,1
2008/8/29,18:03:00,272.0,272.1,272.0,272.1,17
2008/8/29,18:04:00,272.1,272.1,272.1,272.1,2
2008/8/29,18:05:00,272.1,272.1,272.1,272.1,1
2008/8/29,18:09:00,272.1,272.1,272.1,272.1,3
2008/8/29,18:11:00,272.1,272.1,272.1,272.1,1
2008/8/29,18:14:00,272.1,272.1,272.1,272.1,2
2008/8/29,18:16:00,272.1,272.1,272.1,272.1,1
2008/8/29,18:17:00,272.1,272.1,272.1,272.1,5
2008/8/29,18:18:00,272.0,272.0,272.0,272.0,6
2008/8/29,18:20:00,271.8,272.0,271.8,272.0,3
2008/8/29,18:21:00,271.6,271.6,271.6,271.6,2
2008/8/29,18:26:00,271.6,271.6,271.6,271.6,1
2008/8/29,18:29:00,271.5,271.5,271.4,271.4,2
2008/8/29,18:30:00,271.4,271.4,271.4,271.4,1
2008/8/29,18:33:00,271.4,271.4,271.4,271.4,1
2008/8/29,18:35:00,271.5,271.5,271.5,271.5,5
2008/8/29,18:39:00,271.4,271.4,271.4,271.4,2
2008/8/29,18:40:00,271.4,271.4,271.3,271.3,5
2008/8/29,18:41:00,271.3,271.3,271.3,271.3,3
2008/8/29,18:42:00,271.3,271.3,271.3,271.3,1
2008/8/29,18:44:00,271.2,271.2,271.2,271.2,2
2008/8/29,18:46:00,271.1,271.1,271.1,271.1,2
2008/8/29,18:47:00,271.0,271.0,270.8,270.9,14
2008/8/29,18:48:00,270.9,270.9,270.9,270.9,4
2008/8/29,18:49:00,270.8,271.0,270.8,270.8,7
2008/8/29,18:52:00,270.8,271.0,270.8,270.8,6
2008/8/29,18:53:00,270.8,271.0,270.8,271.0,6
2008/8/29,18:54:00,270.8,270.8,270.8,270.8,3
2008/8/29,18:56:00,270.8,270.8,270.8,270.8,3
2008/8/29,19:00:00,270.8,270.8,270.7,270.7,7
2008/9/1,08:46:00,268.3,268.5,267.8,268.1,827
2008/9/1,08:47:00,268.1,268.2,268.0,268.0,213
2008/9/1,08:48:00,268.1,268.1,267.7,267.8,338
2008/9/1,08:49:00,267.7,267.9,267.7,267.8,109
2008/9/1,08:50:00,267.8,267.8,267.7,267.8,221
2008/9/1,08:51:00,267.8,267.8,267.7,267.8,182
2008/9/1,08:52:00,267.8,267.8,267.7,267.8,80
2008/9/1,08:53:00,267.8,268.0,267.8,268.0,324
2008/9/1,08:54:00,268.0,268.1,268.0,268.0,58
2008/9/1,08:55:00,268.0,268.0,267.7,267.8,182
2008/9/1,08:56:00,267.8,267.8,267.7,267.8,97
2008/9/1,08:57:00,267.8,267.8,267.7,267.8,15
2008/9/1,08:58:00,267.7,268.0,267.7,268.0,238
2008/9/1,08:59:00,267.9,267.9,267.8,267.9,67
2008/9/1,09:00:00,267.9,267.9,267.9,267.9,20
2008/9/1,09:01:00,267.8,268.0,267.7,267.7,310
2008/9/1,09:02:00,267.7,267.7,263.8,266.1,1458
2008/9/1,09:03:00,266.1,266.1,265.0,265.3,829
2008/9/1,09:04:00,265.3,265.6,265.3,265.5,408
2008/9/1,09:05:00,265.5,265.6,265.3,265.6,484
2008/9/1,09:06:00,265.6,265.6,265.4,265.5,534
2008/9/1,09:07:00,265.5,265.6,265.1,265.2,624
2008/9/1,09:08:00,265.2,265.3,265.1,265.1,465
2008/9/1,09:09:00,265.1,265.4,265.1,265.3,801
2008/9/1,09:10:00,265.3,265.6,265.2,265.4,586
2008/9/1,09:11:00,265.4,265.5,265.2,265.2,409
2008/9/1,09:12:00,265.2,265.3,264.3,264.7,868
2008/9/1,09:13:00,264.7,264.8,264.6,264.7,416
2008/9/1,09:14:00,264.7,264.8,264.3,264.7,611
2008/9/1,09:15:00,264.7,264.7,263.8,263.9,708
2008/9/1,09:16:00,263.9,264.0,263.5,263.7,598
2008/9/1,09:17:00,263.8,264.1,263.7,263.8,716
2008/9/1,09:18:00,263.7,263.9,263.5,263.7,469
2008/9/1,09:19:00,263.7,263.9,263.6,263.8,491
2008/9/1,09:20:00,263.8,263.8,263.2,263.3,469
2008/9/1,09:21:00,263.3,263.4,263.0,263.2,662
2008/9/1,09:22:00,263.2,263.4,263.1,263.3,315
2008/9/1,09:23:00,263.3,263.5,263.1,263.2,223
2008/9/1,09:24:00,263.3,263.5,263.1,263.5,232
2008/9/1,09:25:00,263.4,263.5,263.3,263.5,157
2008/9/1,09:26:00,263.5,263.6,263.3,263.5,338
2008/9/1,09:27:00,263.5,263.7,263.2,263.2,526
2008/9/1,09:28:00,263.2,263.5,263.2,263.4,317
2008/9/1,09:29:00,263.3,263.5,263.2,263.2,255
2008/9/1,09:30:00,263.3,263.4,262.6,262.6,751
2008/9/1,09:31:00,262.6,262.9,262.4,262.6,629
2008/9/1,09:32:00,262.6,262.8,262.6,262.6,172
2008/9/1,09:33:00,262.7,263.0,262.6,263.0,268
2008/9/1,09:34:00,263.0,263.0,262.6,262.7,450
2008/9/1,09:35:00,262.7,263.0,262.4,262.8,592
2008/9/1,09:36:00,262.8,263.0,262.7,262.9,316
2008/9/1,09:37:00,263.0,263.2,262.9,263.1,469
2008/9/1,09:38:00,263.1,263.1,262.9,263.1,249
2008/9/1,09:39:00,263.0,263.1,262.9,263.1,107
2008/9/1,09:40:00,263.1,263.2,263.0,263.0,217
2008/9/1,09:41:00,262.9,263.1,262.9,262.9,185
2008/9/1,09:42:00,262.9,262.9,262.7,262.8,266
2008/9/1,09:43:00,262.7,262.7,262.6,262.6,54
2008/9/1,09:44:00,262.6,263.0,262.6,263.0,288
2008/9/1,09:45:00,263.0,263.2,263.0,263.1,260
2008/9/1,09:46:00,263.1,263.1,262.2,262.4,850
2008/9/1,09:47:00,262.3,262.3,262.0,262.1,459
2008/9/1,09:48:00,262.0,262.0,261.7,262.0,369
2008/9/1,09:49:00,262.0,262.1,261.7,261.9,351
2008/9/1,09:50:00,261.9,262.1,261.4,261.4,425
2008/9/1,09:51:00,261.4,261.7,261.3,261.6,268
2008/9/1,09:52:00,261.6,262.1,261.6,261.8,304
2008/9/1,09:53:00,261.8,261.9,261.5,261.7,323
2008/9/1,09:54:00,261.7,261.8,261.5,261.7,262
2008/9/1,09:55:00,261.6,261.9,261.6,261.6,232
2008/9/1,09:56:00,261.6,261.8,261.6,261.7,281
2008/9/1,09:57:00,261.7,261.9,261.7,261.8,194
2008/9/1,09:58:00,261.7,261.8,261.0,261.2,526
2008/9/1,09:59:00,261.3,261.5,261.1,261.4,364
2008/9/1,10:00:00,261.5,261.5,261.1,261.5,317
2008/9/1,10:01:00,261.4,261.4,261.1,261.3,430
2008/9/1,10:02:00,261.3,261.4,261.1,261.4,230
2008/9/1,10:03:00,261.3,261.5,261.3,261.3,219
2008/9/1,10:04:00,261.3,261.6,261.3,261.5,163
2008/9/1,10:05:00,261.5,261.5,261.2,261.5,77
2008/9/1,10:06:00,261.5,261.6,261.2,261.2,68
2008/9/1,10:07:00,261.1,261.3,261.1,261.3,91
2008/9/1,10:08:00,261.4,261.5,261.1,261.1,164
2008/9/1,10:09:00,261.1,261.7,261.1,261.6,158
2008/9/1,10:10:00,261.6,261.9,261.5,261.8,195
2008/9/1,10:11:00,261.8,261.9,261.7,261.8,198
2008/9/1,10:12:00,261.8,262.2,261.8,262.1,184
2008/9/1,10:13:00,262.1,262.3,262.1,262.1,140
2008/9/1,10:14:00,262.1,262.4,262.1,262.4,75
2008/9/1,10:15:00,262.3,262.3,261.9,261.9,212
2008/9/1,10:16:00,261.9,262.0,261.6,261.9,243
2008/9/1,10:17:00,261.9,261.9,261.6,261.7,392
2008/9/1,10:18:00,261.7,261.7,261.5,261.5,267
2008/9/1,10:19:00,261.5,261.8,261.5,261.7,146
2008/9/1,10:20:00,261.7,261.8,261.5,261.5,169
2008/9/1,10:21:00,261.4,261.6,261.3,261.4,145
2008/9/1,10:22:00,261.4,261.7,261.4,261.7,177
2008/9/1,10:23:00,261.5,261.7,261.4,261.4,124
2008/9/1,10:24:00,261.5,261.7,261.5,261.7,74
2008/9/1,10:25:00,261.7,261.8,261.6,261.7,63
2008/9/1,10:26:00,261.7,261.9,261.6,261.9,92
2008/9/1,10:27:00,261.9,262.0,261.9,262.0,167
2008/9/1,10:28:00,261.9,261.9,261.3,261.6,245
2008/9/1,10:29:00,261.6,261.6,261.5,261.6,194
2008/9/1,10:30:00,261.6,261.7,261.4,261.4,80
2008/9/1,10:31:00,261.4,261.6,261.2,261.5,284
2008/9/1,10:32:00,261.5,261.5,261.3,261.4,41
2008/9/1,10:33:00,261.5,261.5,261.1,261.2,253
2008/9/1,10:34:00,261.3,261.3,260.8,261.0,388
2008/9/1,10:35:00,260.9,261.0,260.7,260.8,324
2008/9/1,10:36:00,260.7,260.8,260.5,260.7,321
2008/9/1,10:37:00,260.7,261.0,260.7,260.8,113
2008/9/1,10:38:00,260.8,261.0,260.8,261.0,99
2008/9/1,10:39:00,261.0,261.1,260.9,261.1,40
2008/9/1,10:40:00,261.1,261.2,261.0,261.1,62
2008/9/1,10:41:00,261.2,261.4,261.2,261.3,68
2008/9/1,10:42:00,261.3,261.5,261.3,261.3,122
2008/9/1,10:43:00,261.2,261.3,261.2,261.3,93
2008/9/1,10:44:00,261.3,261.4,261.1,261.3,50
2008/9/1,10:45:00,261.4,261.4,261.0,261.2,103
2008/9/1,10:46:00,261.3,261.3,260.7,261.0,168
2008/9/1,10:47:00,261.1,261.2,260.9,261.2,136
2008/9/1,10:48:00,261.2,261.5,261.1,261.3,76
2008/9/1,10:49:00,261.3,261.5,261.2,261.2,252
2008/9/1,10:50:00,261.2,261.2,261.0,261.2,55
2008/9/1,10:51:00,261.1,261.1,260.7,260.7,87
2008/9/1,10:52:00,260.8,261.0,260.8,261.0,88
2008/9/1,10:53:00,261.0,261.1,260.9,260.9,48
2008/9/1,10:54:00,260.8,261.1,260.8,261.0,40
2008/9/1,10:55:00,261.0,261.0,260.8,260.8,32
2008/9/1,10:56:00,260.8,260.9,260.4,260.5,264
2008/9/1,10:57:00,260.5,260.8,260.3,260.8,173
2008/9/1,10:58:00,260.7,261.0,260.7,261.0,89
2008/9/1,10:59:00,261.0,261.0,260.8,260.8,49
2008/9/1,11:00:00,260.8,261.0,260.8,261.0,60
2008/9/1,11:01:00,261.0,261.0,260.6,260.9,123
2008/9/1,11:02:00,261.0,261.3,261.0,261.3,107
2008/9/1,11:03:00,261.2,261.2,261.1,261.2,37
2008/9/1,11:04:00,261.3,261.5,261.3,261.4,91
2008/9/1,11:05:00,261.5,261.6,261.4,261.4,97
2008/9/1,11:06:00,261.4,261.4,261.3,261.4,36
2008/9/1,11:07:00,261.5,261.8,261.5,261.7,101
2008/9/1,11:08:00,261.8,261.9,261.5,261.6,110
2008/9/1,11:09:00,261.6,261.7,261.3,261.3,81
2008/9/1,11:10:00,261.3,261.5,261.2,261.2,68
2008/9/1,11:11:00,261.2,261.3,260.9,261.3,110
2008/9/1,11:12:00,261.4,261.4,261.0,261.0,82
2008/9/1,11:13:00,261.1,261.3,261.1,261.2,19
2008/9/1,11:14:00,261.1,261.3,261.1,261.3,38
2008/9/1,11:15:00,261.2,261.3,261.1,261.2,77
2008/9/1,11:16:00,261.2,261.4,261.2,261.4,45
2008/9/1,11:17:00,261.3,261.4,261.2,261.3,32
2008/9/1,11:18:00,261.3,261.3,261.2,261.2,28
2008/9/1,11:19:00,261.2,261.2,260.9,261.0,85
2008/9/1,11:20:00,261.1,261.1,260.7,260.8,101
2008/9/1,11:21:00,260.8,261.0,260.8,260.8,91
2008/9/1,11:22:00,260.8,261.1,260.8,261.0,173
2008/9/1,11:23:00,261.1,261.1,260.9,261.0,48
2008/9/1,11:24:00,261.0,261.0,260.8,261.0,116
2008/9/1,11:25:00,261.0,261.1,261.0,261.1,36
2008/9/1,11:26:00,261.2,261.5,261.2,261.3,82
2008/9/1,11:27:00,261.3,261.5,261.3,261.3,91
2008/9/1,11:28:00,261.4,261.6,261.4,261.5,70
2008/9/1,11:29:00,261.4,261.4,261.1,261.2,64
2008/9/1,11:30:00,261.2,261.2,261.1,261.1,25
2008/9/1,11:31:00,261.1,261.3,261.1,261.3,92
2008/9/1,11:32:00,261.4,261.4,260.8,260.8,134
2008/9/1,11:33:00,260.8,261.0,260.7,261.0,47
2008/9/1,11:34:00,260.9,261.2,260.9,261.2,52
2008/9/1,11:35:00,261.2,261.3,260.8,260.9,56
2008/9/1,11:36:00,261.0,261.1,260.9,261.0,38
2008/9/1,11:37:00,261.1,261.2,261.1,261.2,10
2008/9/1,11:38:00,261.2,261.2,261.2,261.2,13
2008/9/1,11:39:00,261.3,261.3,261.1,261.2,28
2008/9/1,11:40:00,261.2,261.2,261.0,261.1,40
2008/9/1,11:41:00,261.1,261.3,261.1,261.3,33
2008/9/1,11:42:00,261.2,261.3,261.2,261.3,26
2008/9/1,11:43:00,261.3,261.3,261.1,261.1,64
2008/9/1,11:44:00,261.1,261.2,260.9,260.9,74
2008/9/1,11:45:00,261.0,261.0,260.9,260.9,44
2008/9/1,11:46:00,260.9,261.0,260.7,260.8,135
2008/9/1,11:47:00,260.8,260.9,260.7,260.9,142
2008/9/1,11:48:00,260.9,261.0,260.5,260.6,290
2008/9/1,11:49:00,260.6,260.6,260.1,260.6,417
2008/9/1,11:50:00,260.6,260.6,260.3,260.4,90
2008/9/1,11:51:00,260.4,260.4,260.2,260.3,74
2008/9/1,11:52:00,260.4,260.5,260.3,260.4,24
2008/9/1,11:53:00,260.4,260.5,260.3,260.4,42
2008/9/1,11:54:00,260.3,260.4,260.2,260.2,32
2008/9/1,11:55:00,260.2,260.3,260.2,260.2,74
2008/9/1,11:56:00,260.2,260.4,260.1,260.3,168
2008/9/1,11:57:00,260.3,260.4,260.2,260.2,165
2008/9/1,11:58:00,260.3,260.4,260.1,260.2,215
2008/9/1,11:59:00,260.2,260.2,260.0,260.2,384
2008/9/1,12:00:00,260.2,260.2,259.6,259.7,297
2008/9/1,12:01:00,259.8,259.8,259.2,259.3,416
2008/9/1,12:02:00,259.4,259.7,259.3,259.5,314
2008/9/1,12:03:00,259.6,259.6,259.3,259.4,186
2008/9/1,12:04:00,259.5,259.5,259.1,259.4,281
2008/9/1,12:05:00,259.4,259.4,258.6,258.8,279
2008/9/1,12:06:00,258.8,259.0,258.7,258.8,226
2008/9/1,12:07:00,258.8,259.1,258.8,259.1,141
2008/9/1,12:08:00,259.0,259.0,258.5,258.7,195
2008/9/1,12:09:00,258.7,258.7,258.2,258.6,230
2008/9/1,12:10:00,258.6,258.7,258.5,258.6,176
2008/9/1,12:11:00,258.6,258.7,258.4,258.7,158
2008/9/1,12:12:00,258.7,258.9,258.6,258.9,222
2008/9/1,12:13:00,258.9,258.9,258.6,258.8,72
2008/9/1,12:14:00,258.8,259.2,258.7,259.1,150
2008/9/1,12:15:00,259.1,259.2,258.9,258.9,111
2008/9/1,12:16:00,258.8,259.0,258.5,258.6,151
2008/9/1,12:17:00,258.7,259.1,258.7,258.9,160
2008/9/1,12:18:00,258.9,258.9,258.7,258.7,136
2008/9/1,12:19:00,258.8,258.9,258.6,258.7,69
2008/9/1,12:20:00,258.7,259.0,258.7,258.8,100
2008/9/1,12:21:00,258.8,258.9,258.5,258.9,208
2008/9/1,12:22:00,259.0,259.2,258.8,258.9,124
2008/9/1,12:23:00,258.9,259.1,258.8,258.9,164
2008/9/1,12:24:00,258.7,259.0,258.7,258.9,96
2008/9/1,12:25:00,258.8,258.8,258.6,258.7,122
2008/9/1,12:26:00,258.7,259.1,258.7,258.9,161
2008/9/1,12:27:00,259.0,259.0,258.8,258.9,114
2008/9/1,12:28:00,258.9,259.1,258.9,258.9,154
2008/9/1,12:29:00,258.9,259.0,258.8,258.9,74
2008/9/1,12:30:00,258.8,258.9,258.6,258.7,179
2008/9/1,12:31:00,258.8,258.8,258.6,258.8,61
2008/9/1,12:32:00,258.7,259.2,258.7,259.0,71
2008/9/1,12:33:00,259.0,259.0,258.7,258.7,63
2008/9/1,12:34:00,258.7,258.7,258.5,258.6,92
2008/9/1,12:35:00,258.6,258.7,258.6,258.6,16
2008/9/1,12:36:00,258.6,258.8,258.5,258.6,114
2008/9/1,12:37:00,258.6,258.6,258.2,258.4,275
2008/9/1,12:38:00,258.4,258.7,258.3,258.5,116
2008/9/1,12:39:00,258.6,258.6,258.5,258.5,25
2008/9/1,12:40:00,258.4,258.7,258.4,258.7,116
2008/9/1,12:41:00,258.7,259.0,258.5,259.0,93
2008/9/1,12:42:00,259.0,259.0,258.8,258.8,82
2008/9/1,12:43:00,258.8,258.8,258.7,258.7,18
2008/9/1,12:44:00,258.8,259.0,258.8,258.9,33
2008/9/1,12:45:00,258.8,259.0,258.8,259.0,80
2008/9/1,12:46:00,259.0,259.1,258.9,258.9,37
2008/9/1,12:47:00,259.0,259.2,259.0,259.2,159
2008/9/1,12:48:00,259.1,259.3,258.9,259.0,112
2008/9/1,12:49:00,259.0,259.0,258.9,258.9,34
2008/9/1,12:50:00,258.9,259.1,258.9,259.1,91
2008/9/1,12:51:00,259.1,259.3,258.7,258.8,99
2008/9/1,12:52:00,258.8,258.9,258.7,258.8,62
2008/9/1,12:53:00,258.7,258.8,258.6,258.6,81
2008/9/1,12:54:00,258.7,258.9,258.6,258.6,110
2008/9/1,12:55:00,258.7,258.9,258.7,258.9,119
2008/9/1,12:56:00,258.9,259.0,258.9,258.9,43
2008/9/1,12:57:00,258.9,259.1,258.8,259.0,128
2008/9/1,12:58:00,259.0,259.2,259.0,259.0,85
2008/9/1,12:59:00,259.1,259.2,259.1,259.1,57
2008/9/1,13:00:00,259.1,259.5,259.0,259.5,178
2008/9/1,13:01:00,259.5,259.9,259.4,259.7,349
2008/9/1,13:02:00,259.7,259.7,259.5,259.6,130
2008/9/1,13:03:00,259.6,259.6,259.4,259.4,83
2008/9/1,13:04:00,259.4,259.5,259.3,259.5,120
2008/9/1,13:05:00,259.4,259.6,259.4,259.5,144
2008/9/1,13:06:00,259.5,259.5,259.3,259.3,139
2008/9/1,13:07:00,259.3,259.4,259.2,259.2,166
2008/9/1,13:08:00,259.2,259.4,259.1,259.2,71
2008/9/1,13:09:00,259.2,259.3,259.1,259.1,67
2008/9/1,13:10:00,259.2,259.3,259.1,259.3,94
2008/9/1,13:11:00,259.2,259.3,259.2,259.2,44
2008/9/1,13:12:00,259.3,259.4,259.3,259.4,91
2008/9/1,13:13:00,259.3,259.7,259.3,259.5,154
2008/9/1,13:14:00,259.4,259.4,259.2,259.3,41
2008/9/1,13:15:00,259.3,259.5,259.3,259.3,42
2008/9/1,13:16:00,259.3,259.4,259.2,259.3,20
2008/9/1,13:17:00,259.4,260.2,259.4,260.2,426
2008/9/1,13:18:00,260.1,260.3,259.8,260.0,510
2008/9/1,13:19:00,260.0,260.2,259.9,260.0,261
2008/9/1,13:20:00,259.9,260.0,259.8,259.9,140
2008/9/1,13:21:00,259.9,260.0,259.6,259.8,155
2008/9/1,13:22:00,259.8,259.8,259.6,259.6,67
2008/9/1,13:23:00,259.7,259.7,259.5,259.5,102
2008/9/1,13:24:00,259.6,259.6,259.3,259.3,122
2008/9/1,13:25:00,259.3,259.5,259.3,259.4,88
2008/9/1,13:26:00,259.3,259.6,259.3,259.6,130
2008/9/1,13:27:00,259.7,259.7,259.6,259.7,65
2008/9/1,13:28:00,259.7,259.7,259.5,259.6,97
2008/9/1,13:29:00,259.5,259.8,259.5,259.6,315
2008/9/1,13:30:00,259.6,259.8,259.5,259.7,127
2008/9/1,13:31:00,259.7,259.9,259.5,259.7,316
2008/9/1,13:32:00,259.6,259.8,259.6,259.7,206
2008/9/1,13:33:00,259.7,259.8,259.5,259.7,348
2008/9/1,13:34:00,259.7,259.8,259.6,259.7,188
2008/9/1,13:35:00,259.7,259.7,259.5,259.5,195
2008/9/1,13:36:00,259.5,259.6,259.4,259.4,98
2008/9/1,13:37:00,259.5,259.6,259.4,259.5,122
2008/9/1,13:38:00,259.5,259.5,259.4,259.5,241
2008/9/1,13:39:00,259.5,259.6,259.4,259.5,235
2008/9/1,13:40:00,259.5,259.5,259.3,259.5,228
2008/9/1,13:41:00,259.5,259.7,259.5,259.7,269
2008/9/1,13:42:00,259.7,259.8,259.6,259.8,157
2008/9/1,13:43:00,259.8,260.0,259.7,260.0,318
2008/9/1,13:44:00,260.0,260.0,259.8,259.9,181
2008/9/1,13:45:00,259.9,260.0,259.8,259.8,78
2008/9/1,13:46:00,259.9,260.3,259.9,260.1,289
2008/9/1,13:47:00,260.1,260.3,260.1,260.1,80
2008/9/1,13:48:00,260.2,260.2,260.0,260.1,110
2008/9/1,13:49:00,260.2,260.2,259.9,259.9,130
2008/9/1,13:50:00,259.9,260.0,259.9,260.0,189
2008/9/1,14:46:00,260.0,260.1,259.9,259.9,9
2008/9/1,14:47:00,260.1,260.1,259.7,259.8,8
2008/9/1,14:48:00,259.9,259.9,259.7,259.8,10
2008/9/1,14:49:00,259.8,259.8,259.7,259.7,14
2008/9/1,14:50:00,259.7,259.7,259.7,259.7,2
2008/9/1,14:51:00,259.8,259.8,259.7,259.8,3
2008/9/1,14:52:00,259.7,259.7,259.5,259.5,9
2008/9/1,14:54:00,259.7,259.7,259.6,259.6,11
2008/9/1,14:55:00,259.6,259.6,259.6,259.6,3
2008/9/1,14:56:00,259.7,259.7,259.6,259.6,23
2008/9/1,14:57:00,259.6,259.6,259.6,259.6,3
2008/9/1,14:58:00,259.7,259.7,259.7,259.7,1
2008/9/1,15:00:00,259.7,259.7,259.6,259.6,9
2008/9/1,15:01:00,259.6,259.6,259.6,259.6,6
2008/9/1,15:02:00,259.5,259.6,259.5,259.5,19
2008/9/1,15:03:00,259.6,259.6,259.6,259.6,2
2008/9/1,15:04:00,259.6,259.6,259.6,259.6,7
2008/9/1,15:05:00,259.6,259.7,259.6,259.6,14
2008/9/1,15:06:00,259.6,259.9,259.6,259.8,57
2008/9/1,15:07:00,259.8,259.8,259.7,259.7,8
2008/9/1,15:08:00,259.8,259.8,259.7,259.7,7
2008/9/1,15:09:00,259.8,259.8,259.7,259.7,6
2008/9/1,15:10:00,259.7,259.7,259.7,259.7,6
2008/9/1,15:11:00,259.7,259.7,259.7,259.7,4
2008/9/1,15:12:00,259.7,259.7,259.7,259.7,6
2008/9/1,15:13:00,259.7,259.7,259.7,259.7,6
2008/9/1,15:14:00,259.7,259.7,259.7,259.7,9
2008/9/1,15:15:00,259.7,259.7,259.7,259.7,9
2008/9/1,15:16:00,259.7,259.7,259.7,259.7,4
2008/9/1,15:17:00,259.7,260.5,259.7,260.3,55
2008/9/1,15:18:00,260.2,260.4,260.2,260.2,19
2008/9/1,15:19:00,260.2,260.2,260.0,260.0,18
2008/9/1,15:20:00,260.1,260.1,260.0,260.0,12
2008/9/1,15:21:00,260.0,260.1,260.0,260.1,7
2008/9/1,15:22:00,260.0,260.0,260.0,260.0,1
2008/9/1,15:23:00,259.9,260.0,259.9,260.0,5
2008/9/1,15:25:00,260.0,260.0,259.9,259.9,7
2008/9/1,15:26:00,259.8,259.9,259.8,259.9,15
2008/9/1,15:27:00,259.9,259.9,259.8,259.8,45
2008/9/1,15:28:00,259.8,259.8,259.7,259.7,6
2008/9/1,15:29:00,259.7,259.7,259.7,259.7,9
2008/9/1,15:30:00,259.7,259.7,259.7,259.7,7
2008/9/1,15:31:00,259.9,259.9,259.9,259.9,3
2008/9/1,15:32:00,259.8,259.9,259.8,259.9,17
2008/9/1,15:33:00,259.9,259.9,259.9,259.9,1
2008/9/1,15:34:00,259.8,259.9,259.8,259.9,16
2008/9/1,15:35:00,259.9,259.9,259.9,259.9,10
2008/9/1,15:36:00,259.9,259.9,259.9,259.9,9
2008/9/1,15:37:00,259.9,259.9,259.9,259.9,16
2008/9/1,15:38:00,259.9,260.0,259.9,260.0,23
2008/9/1,15:39:00,260.0,260.0,260.0,260.0,18
2008/9/1,15:40:00,260.0,260.0,259.9,260.0,35
2008/9/1,15:41:00,259.9,260.1,259.9,260.1,15
2008/9/1,15:42:00,260.0,260.0,259.9,260.0,11
2008/9/1,15:43:00,260.0,260.0,259.9,259.9,13
2008/9/1,15:44:00,259.9,259.9,259.9,259.9,1
2008/9/1,15:45:00,260.0,260.0,259.9,259.9,16
2008/9/1,15:46:00,259.8,259.9,259.8,259.8,17
2008/9/1,15:47:00,259.9,259.9,259.9,259.9,21
2008/9/1,15:48:00,259.8,259.9,259.8,259.9,6
2008/9/1,15:49:00,259.9,259.9,259.9,259.9,15
2008/9/1,15:50:00,259.9,259.9,259.9,259.9,15
2008/9/1,15:51:00,259.9,259.9,259.9,259.9,5
2008/9/1,15:52:00,259.9,260.0,259.9,260.0,20
2008/9/1,15:53:00,259.9,259.9,259.9,259.9,15
2008/9/1,15:54:00,259.9,259.9,259.9,259.9,5
2008/9/1,15:55:00,259.9,259.9,259.9,259.9,13
2008/9/1,15:56:00,260.0,260.0,259.9,260.0,61
2008/9/1,15:57:00,260.0,260.0,260.0,260.0,31
2008/9/1,15:58:00,260.0,260.0,260.0,260.0,16
2008/9/1,16:00:00,260.0,260.1,260.0,260.1,22
2008/9/1,16:01:00,260.0,260.0,260.0,260.0,2
2008/9/1,16:02:00,260.0,260.0,260.0,260.0,19
2008/9/1,16:05:00,260.0,260.0,260.0,260.0,7
2008/9/1,16:08:00,260.0,260.1,260.0,260.1,43
2008/9/1,16:10:00,260.1,260.1,260.1,260.1,3
2008/9/1,16:14:00,260.1,260.1,260.1,260.1,12
2008/9/1,16:15:00,260.1,260.1,260.1,260.1,6
2008/9/1,16:16:00,260.1,260.1,260.1,260.1,2
2008/9/1,16:19:00,260.1,260.1,260.1,260.1,10
2008/9/1,16:20:00,260.1,260.1,260.1,260.1,1
2008/9/1,16:28:00,260.2,260.2,260.1,260.1,2
2008/9/1,16:29:00,260.1,260.1,260.1,260.1,10
2008/9/1,16:31:00,260.2,260.2,260.2,260.2,4
2008/9/1,16:32:00,260.2,260.2,260.2,260.2,6
2008/9/1,16:33:00,260.2,260.2,260.2,260.2,4
2008/9/1,16:36:00,260.2,260.2,260.2,260.2,10
2008/9/1,16:38:00,260.2,260.2,260.2,260.2,2
2008/9/1,16:41:00,260.2,260.2,260.2,260.2,1
2008/9/1,16:43:00,260.2,260.2,260.2,260.2,1
2008/9/1,16:45:00,260.3,260.3,260.3,260.3,2
2008/9/1,16:46:00,260.2,260.3,260.2,260.3,7
2008/9/1,16:47:00,260.3,260.4,260.3,260.4,14
2008/9/1,16:48:00,260.3,260.5,260.3,260.5,8
2008/9/1,16:49:00,260.6,260.6,260.6,260.6,6
2008/9/1,16:53:00,260.4,260.4,260.4,260.4,4
2008/9/1,16:54:00,260.4,260.4,260.4,260.4,3
2008/9/1,16:57:00,260.3,260.3,260.3,260.3,5
2008/9/1,17:00:00,260.4,260.4,260.4,260.4,2
2008/9/1,17:01:00,260.4,260.4,260.4,260.4,1
2008/9/1,17:02:00,260.4,260.4,260.3,260.3,12
2008/9/1,17:03:00,260.4,260.4,260.4,260.4,5
2008/9/1,17:06:00,260.5,260.5,260.5,260.5,1
2008/9/1,17:15:00,260.4,260.4,260.4,260.4,5
2008/9/1,17:23:00,260.6,260.6,260.5,260.5,2
2008/9/1,17:24:00,260.5,260.5,260.5,260.5,8
2008/9/1,17:26:00,260.6,260.6,260.6,260.6,1
2008/9/1,17:27:00,260.6,260.6,260.6,260.6,1
2008/9/1,17:30:00,260.5,260.5,260.5,260.5,2
2008/9/1,17:32:00,260.4,260.4,260.4,260.4,5
2008/9/1,17:39:00,260.4,260.4,260.4,260.4,5
2008/9/1,17:40:00,260.3,260.3,260.3,260.3,7
2008/9/1,17:42:00,260.4,260.4,260.3,260.3,15
2008/9/1,17:43:00,260.3,260.3,260.3,260.3,3
2008/9/1,17:44:00,260.4,260.4,260.4,260.4,1
2008/9/1,17:48:00,260.2,260.2,260.2,260.2,2
2008/9/1,17:49:00,260.3,260.3,260.3,260.3,5
2008/9/1,17:55:00,260.2,260.2,260.2,260.2,10
2008/9/1,17:56:00,260.2,260.2,260.2,260.2,1
2008/9/1,17:58:00,260.2,260.2,260.2,260.2,10
2008/9/1,17:59:00,260.3,260.3,260.3,260.3,6
2008/9/1,18:04:00,260.2,260.2,260.2,260.2,2
2008/9/1,18:08:00,260.1,260.1,260.1,260.1,3
2008/9/1,18:10:00,260.1,260.2,260.1,260.2,2
2008/9/1,18:16:00,260.2,260.3,260.2,260.3,16
2008/9/1,18:17:00,260.3,260.3,260.3,260.3,5
2008/9/1,18:18:00,260.3,260.3,260.3,260.3,7
2008/9/1,18:19:00,260.3,260.3,260.3,260.3,1
2008/9/1,18:20:00,260.3,260.4,260.3,260.4,4
2008/9/1,18:23:00,260.3,260.3,260.3,260.3,2
2008/9/1,18:24:00,260.3,260.3,260.3,260.3,2
2008/9/1,18:25:00,260.3,260.3,260.3,260.3,14
2008/9/1,18:26:00,260.3,260.3,260.3,260.3,1
2008/9/1,18:28:00,260.4,260.4,260.4,260.4,2
2008/9/1,18:29:00,260.3,260.3,260.3,260.3,3
2008/9/1,18:30:00,260.3,260.3,260.3,260.3,10
2008/9/1,18:31:00,260.3,260.3,260.3,260.3,2
2008/9/1,18:33:00,260.3,260.3,260.3,260.3,2
2008/9/1,18:41:00,260.3,260.3,260.3,260.3,2
2008/9/1,18:42:00,260.2,260.2,260.2,260.2,3
2008/9/1,18:48:00,260.2,260.2,260.2,260.2,5
2008/9/1,18:52:00,260.2,260.2,260.2,260.2,1
2008/9/1,19:00:00,260.4,260.4,260.4,260.4,1
2008/9/2,08:46:00,260.8,261.4,260.8,261.0,635
2008/9/2,08:47:00,261.1,261.1,260.8,261.0,130
2008/9/2,08:48:00,261.0,261.0,260.7,260.9,250
2008/9/2,08:49:00,260.9,260.9,260.6,260.8,202
2008/9/2,08:50:00,260.8,261.1,260.7,261.0,213
2008/9/2,08:51:00,260.9,261.1,260.8,261.0,78
2008/9/2,08:52:00,260.9,261.0,260.8,261.0,104
2008/9/2,08:53:00,260.9,260.9,260.8,260.8,126
2008/9/2,08:54:00,260.8,261.0,260.7,260.8,140
2008/9/2,08:55:00,260.8,260.9,260.7,260.7,101
2008/9/2,08:56:00,260.7,260.8,260.7,260.7,69
2008/9/2,08:57:00,260.7,260.7,260.5,260.5,64
2008/9/2,08:58:00,260.6,260.6,260.3,260.4,178
2008/9/2,08:59:00,260.4,260.5,260.3,260.5,62
2008/9/2,09:00:00,260.5,260.6,260.5,260.6,22
2008/9/2,09:01:00,260.6,261.1,260.3,260.9,562
2008/9/2,09:02:00,260.9,261.0,260.7,260.9,327
2008/9/2,09:03:00,260.8,261.1,260.7,260.7,270
2008/9/2,09:04:00,260.7,260.9,260.6,260.6,302
2008/9/2,09:05:00,260.6,260.8,260.5,260.6,322
2008/9/2,09:06:00,260.7,260.7,260.3,260.4,435
2008/9/2,09:07:00,260.4,260.6,260.2,260.5,362
2008/9/2,09:08:00,260.5,260.6,260.2,260.2,286
2008/9/2,09:09:00,260.2,260.4,259.9,260.3,390
2008/9/2,09:10:00,260.3,260.5,260.1,260.4,288
2008/9/2,09:11:00,260.4,260.6,260.2,260.6,191
2008/9/2,09:12:00,260.7,260.7,260.3,260.5,152
2008/9/2,09:13:00,260.5,260.6,260.5,260.6,104
2008/9/2,09:14:00,260.5,260.8,260.4,260.8,132
2008/9/2,09:15:00,260.9,261.0,260.8,260.9,170
2008/9/2,09:16:00,261.0,261.3,260.9,261.0,209
2008/9/2,09:17:00,261.0,261.1,260.8,260.9,128
2008/9/2,09:18:00,260.9,261.0,260.6,260.8,83
2008/9/2,09:19:00,260.9,261.0,260.6,260.6,117
2008/9/2,09:20:00,260.6,260.9,260.6,260.8,70
2008/9/2,09:21:00,260.7,260.8,260.6,260.8,66
2008/9/2,09:22:00,260.8,261.1,260.6,260.9,172
2008/9/2,09:23:00,260.7,260.8,260.5,260.7,150
2008/9/2,09:24:00,260.6,260.6,260.2,260.4,225
2008/9/2,09:25:00,260.3,260.3,259.7,259.9,261
2008/9/2,09:26:00,259.9,260.0,258.8,259.0,698
2008/9/2,09:27:00,258.9,259.2,258.7,258.9,230
2008/9/2,09:28:00,258.9,259.3,258.9,259.3,231
2008/9/2,09:29:00,259.2,259.5,259.1,259.4,187
2008/9/2,09:30:00,259.4,259.6,259.3,259.4,228
2008/9/2,09:31:00,259.4,259.4,259.1,259.2,101
2008/9/2,09:32:00,259.3,259.4,259.1,259.1,92
2008/9/2,09:33:00,259.1,259.2,258.8,259.0,288
2008/9/2,09:34:00,258.9,259.1,258.8,259.1,131
2008/9/2,09:35:00,259.1,259.3,259.0,259.0,87
2008/9/2,09:36:00,259.1,259.4,259.1,259.4,184
2008/9/2,09:37:00,259.3,259.4,259.2,259.3,79
2008/9/2,09:38:00,259.3,259.5,259.3,259.5,50
2008/9/2,09:39:00,259.6,259.7,259.5,259.6,104
2008/9/2,09:40:00,259.7,259.8,259.5,259.5,54
2008/9/2,09:41:00,259.6,259.9,259.5,259.8,92
2008/9/2,09:42:00,259.9,260.3,259.7,260.2,170
2008/9/2,09:43:00,260.2,260.3,260.0,260.2,85
2008/9/2,09:44:00,260.1,260.4,260.1,260.3,58
2008/9/2,09:45:00,260.3,260.3,260.0,260.2,48
2008/9/2,09:46:00,260.2,260.2,259.8,260.1,208
2008/9/2,09:47:00,260.0,260.1,259.7,259.7,264
2008/9/2,09:48:00,259.7,260.0,259.7,260.0,61
2008/9/2,09:49:00,260.0,260.5,260.0,260.4,90
2008/9/2,09:50:00,260.4,260.4,260.2,260.3,69
2008/9/2,09:51:00,260.2,260.7,260.2,260.4,128
2008/9/2,09:52:00,260.4,260.5,259.9,260.0,77
2008/9/2,09:53:00,259.9,260.1,259.8,259.8,76
2008/9/2,09:54:00,259.8,260.1,259.7,259.7,53
2008/9/2,09:55:00,259.7,259.8,259.6,259.7,58
2008/9/2,09:56:00,259.7,260.0,259.7,259.9,58
2008/9/2,09:57:00,259.8,259.9,259.6,259.6,140
2008/9/2,09:58:00,259.7,259.9,259.4,259.4,158
2008/9/2,09:59:00,259.5,259.7,259.4,259.7,66
2008/9/2,10:00:00,259.8,259.9,259.8,259.8,31
2008/9/2,10:01:00,259.9,260.0,259.7,259.7,98
2008/9/2,10:02:00,259.7,259.9,259.7,259.8,13
2008/9/2,10:03:00,259.9,260.0,259.9,260.0,20
2008/9/2,10:04:00,260.0,260.3,260.0,260.3,45
2008/9/2,10:05:00,260.3,260.3,260.1,260.3,99
2008/9/2,10:06:00,260.3,260.3,260.2,260.2,54
2008/9/2,10:07:00,260.2,260.2,260.0,260.1,45
2008/9/2,10:08:00,260.1,260.3,260.0,260.3,77
2008/9/2,10:09:00,260.3,260.4,260.3,260.4,68
2008/9/2,10:10:00,260.3,260.4,260.3,260.3,70
2008/9/2,10:11:00,260.3,260.6,260.3,260.6,75
2008/9/2,10:12:00,260.6,260.8,260.5,260.7,110
2008/9/2,10:13:00,260.7,260.8,260.5,260.7,82
2008/9/2,10:14:00,260.7,261.0,260.7,260.8,142
2008/9/2,10:15:00,260.8,261.2,260.8,260.9,190
2008/9/2,10:16:00,260.9,261.1,260.9,261.0,197
2008/9/2,10:17:00,261.1,261.1,260.9,260.9,84
2008/9/2,10:18:00,260.8,260.9,260.8,260.9,63
2008/9/2,10:19:00,260.9,260.9,260.7,260.7,67
2008/9/2,10:20:00,260.7,260.7,260.7,260.7,75
2008/9/2,10:21:00,260.7,260.7,260.6,260.6,31
2008/9/2,10:22:00,260.6,260.8,260.6,260.6,47
2008/9/2,10:23:00,260.6,260.8,260.6,260.7,91
2008/9/2,10:24:00,260.6,260.8,260.6,260.8,31
2008/9/2,10:25:00,260.7,260.7,260.6,260.7,35
2008/9/2,10:26:00,260.6,260.7,260.5,260.6,39
2008/9/2,10:27:00,260.6,260.6,260.4,260.5,78
2008/9/2,10:28:00,260.4,260.5,260.2,260.5,159
2008/9/2,10:29:00,260.5,260.7,260.5,260.7,5
2008/9/2,10:30:00,260.6,260.8,260.6,260.8,55
2008/9/2,10:31:00,260.8,261.0,260.8,260.8,66
2008/9/2,10:32:00,260.8,260.8,260.7,260.7,23
2008/9/2,10:33:00,260.7,260.8,260.7,260.8,14
2008/9/2,10:34:00,260.8,260.8,260.4,260.5,61
2008/9/2,10:35:00,260.5,260.5,260.3,260.4,52
2008/9/2,10:36:00,260.3,260.5,260.3,260.3,38
2008/9/2,10:37:00,260.4,260.5,260.3,260.3,35
2008/9/2,10:38:00,260.3,260.5,260.3,260.4,34
2008/9/2,10:39:00,260.3,260.3,260.2,260.2,28
2008/9/2,10:40:00,260.1,260.3,260.1,260.3,37
2008/9/2,10:41:00,260.3,260.4,260.2,260.4,22
2008/9/2,10:42:00,260.3,260.3,260.3,260.3,8
2008/9/2,10:43:00,260.3,260.4,260.3,260.4,14
2008/9/2,10:44:00,260.4,260.4,260.2,260.2,26
2008/9/2,10:45:00,260.2,260.3,260.1,260.2,57
2008/9/2,10:46:00,260.3,260.3,260.1,260.1,34
2008/9/2,10:47:00,260.1,260.3,260.0,260.3,48
2008/9/2,10:48:00,260.3,260.5,260.3,260.4,26
2008/9/2,10:49:00,260.4,260.4,260.3,260.4,27
2008/9/2,10:50:00,260.4,260.4,260.1,260.1,67
2008/9/2,10:51:00,260.2,260.2,260.1,260.1,46
2008/9/2,10:52:00,260.1,260.1,259.7,259.7,82
2008/9/2,10:53:00,259.7,259.7,259.6,259.6,63
2008/9/2,10:54:00,259.7,259.8,259.3,259.3,117
2008/9/2,10:55:00,259.3,259.4,259.0,259.1,259
2008/9/2,10:56:00,259.1,259.1,258.7,258.7,169
2008/9/2,10:57:00,258.7,258.7,258.4,258.6,158
2008/9/2,10:58:00,258.5,258.8,258.4,258.7,126
2008/9/2,10:59:00,258.6,258.7,258.4,258.7,151
2008/9/2,11:00:00,258.7,258.7,258.2,258.4,149
2008/9/2,11:01:00,258.5,258.6,258.4,258.4,62
2008/9/2,11:02:00,258.4,258.6,258.0,258.6,249
2008/9/2,11:03:00,258.5,258.8,258.5,258.6,305
2008/9/2,11:04:00,258.6,258.7,258.5,258.5,62
2008/9/2,11:05:00,258.5,258.5,258.3,258.4,96
2008/9/2,11:06:00,258.4,258.4,258.0,258.0,186
2008/9/2,11:07:00,257.9,257.9,257.4,257.4,330
2008/9/2,11:08:00,257.4,257.5,257.1,257.3,379
2008/9/2,11:09:00,257.3,257.4,257.2,257.4,182
2008/9/2,11:10:00,257.4,257.5,257.2,257.2,109
2008/9/2,11:11:00,257.2,257.2,257.0,257.0,164
2008/9/2,11:12:00,257.1,257.2,256.8,257.2,113
2008/9/2,11:13:00,257.2,257.2,256.9,256.9,111
2008/9/2,11:14:00,256.9,257.2,256.7,256.8,135
2008/9/2,11:15:00,256.9,257.0,256.8,256.8,139
2008/9/2,11:16:00,256.7,256.9,256.5,256.9,130
2008/9/2,11:17:00,256.9,257.3,256.9,257.2,210
2008/9/2,11:18:00,257.2,257.6,257.2,257.3,158
2008/9/2,11:19:00,257.3,257.4,257.2,257.4,57
2008/9/2,11:20:00,257.4,257.5,257.3,257.5,52
2008/9/2,11:21:00,257.5,257.6,257.4,257.6,51
2008/9/2,11:22:00,257.7,257.8,257.5,257.5,114
2008/9/2,11:23:00,257.4,257.5,257.4,257.4,67
2008/9/2,11:24:00,257.5,257.5,257.3,257.3,62
2008/9/2,11:25:00,257.3,257.4,257.3,257.4,85
2008/9/2,11:26:00,257.3,257.5,257.3,257.5,126
2008/9/2,11:27:00,257.5,257.5,257.5,257.5,21
2008/9/2,11:28:00,257.5,257.8,257.5,257.7,106
2008/9/2,11:29:00,257.7,257.7,257.5,257.5,101
2008/9/2,11:30:00,257.6,257.6,257.5,257.6,68
2008/9/2,11:31:00,257.5,257.5,257.1,257.2,172
2008/9/2,11:32:00,257.2,257.5,257.1,257.5,177
2008/9/2,11:33:00,257.5,257.5,257.2,257.2,42
2008/9/2,11:34:00,257.3,257.4,257.2,257.4,55
2008/9/2,11:35:00,257.4,257.6,257.4,257.6,33
2008/9/2,11:36:00,257.6,257.7,257.6,257.7,75
2008/9/2,11:37:00,257.7,257.9,257.6,257.7,144
2008/9/2,11:38:00,257.7,257.7,257.4,257.4,85
2008/9/2,11:39:00,257.4,257.4,257.2,257.3,38
2008/9/2,11:40:00,257.4,257.4,257.2,257.3,45
2008/9/2,11:41:00,257.4,257.6,257.3,257.6,59
2008/9/2,11:42:00,257.5,257.7,257.4,257.7,51
2008/9/2,11:43:00,257.7,257.7,257.5,257.5,29
2008/9/2,11:44:00,257.5,257.7,257.5,257.7,26
2008/9/2,11:45:00,257.7,257.8,257.5,257.5,172
2008/9/2,11:46:00,257.6,257.6,257.5,257.6,40
2008/9/2,11:47:00,257.6,257.6,257.4,257.6,48
2008/9/2,11:48:00,257.6,257.7,257.4,257.5,85
2008/9/2,11:49:00,257.5,257.5,257.4,257.5,27
2008/9/2,11:50:00,257.4,257.4,257.3,257.3,9
2008/9/2,11:51:00,257.2,257.2,257.0,257.1,102
2008/9/2,11:52:00,257.2,257.2,256.9,256.9,61
2008/9/2,11:53:00,257.0,257.3,257.0,257.3,56
2008/9/2,11:54:00,257.3,257.4,257.2,257.2,43
2008/9/2,11:55:00,257.3,257.3,257.3,257.3,30
2008/9/2,11:56:00,257.4,257.5,257.0,257.0,56
2008/9/2,11:57:00,257.0,257.2,257.0,257.1,26
2008/9/2,11:58:00,257.1,257.1,256.9,257.0,102
2008/9/2,11:59:00,256.9,257.0,256.8,256.9,77
2008/9/2,12:00:00,256.9,257.0,256.8,256.8,41
2008/9/2,12:01:00,256.8,256.9,256.5,256.5,123
2008/9/2,12:02:00,256.4,256.6,256.1,256.2,129
2008/9/2,12:03:00,256.3,256.4,255.8,256.1,171
2008/9/2,12:04:00,256.2,256.2,255.5,255.7,233
2008/9/2,12:05:00,255.6,256.2,255.6,256.0,220
2008/9/2,12:06:00,256.0,256.0,255.8,255.9,100
2008/9/2,12:07:00,255.9,256.1,255.8,255.9,161
2008/9/2,12:08:00,255.9,256.3,255.9,256.1,295
2008/9/2,12:09:00,256.1,256.2,256.0,256.1,128
2008/9/2,12:10:00,256.1,256.5,256.1,256.5,115
2008/9/2,12:11:00,256.5,256.5,256.3,256.3,47
2008/9/2,12:12:00,256.3,256.3,256.1,256.3,71
2008/9/2,12:13:00,256.3,256.3,256.0,256.1,73
2008/9/2,12:14:00,256.1,256.3,256.0,256.2,79
2008/9/2,12:15:00,256.2,256.3,255.9,256.1,178
2008/9/2,12:16:00,256.1,256.1,255.8,255.9,146
2008/9/2,12:17:00,255.9,256.1,255.7,256.0,166
2008/9/2,12:18:00,256.1,256.8,256.1,256.8,282
2008/9/2,12:19:00,256.8,256.9,256.7,256.9,211
2008/9/2,12:20:00,256.9,257.2,256.8,257.1,209
2008/9/2,12:21:00,257.1,257.5,257.1,257.4,194
2008/9/2,12:22:00,257.3,257.4,257.2,257.4,102
2008/9/2,12:23:00,257.5,258.1,257.4,258.1,591
2008/9/2,12:24:00,258.1,258.7,258.1,258.4,426
2008/9/2,12:25:00,258.4,258.5,258.2,258.3,194
2008/9/2,12:26:00,258.3,258.4,258.1,258.3,173
2008/9/2,12:27:00,258.3,258.3,257.8,258.0,351
2008/9/2,12:28:00,258.0,258.6,257.8,258.6,169
2008/9/2,12:29:00,258.6,258.6,258.3,258.6,205
2008/9/2,12:30:00,258.6,259.3,258.5,259.2,400
2008/9/2,12:31:00,259.2,259.2,258.7,258.9,332
2008/9/2,12:32:00,258.8,259.1,258.6,258.7,205
2008/9/2,12:33:00,258.7,258.9,258.6,258.8,81
2008/9/2,12:34:00,258.8,259.0,258.7,258.8,99
2008/9/2,12:35:00,258.9,259.0,258.7,258.8,88
2008/9/2,12:36:00,258.8,258.8,258.8,258.8,18
2008/9/2,12:37:00,258.9,258.9,258.8,258.9,70
2008/9/2,12:38:00,258.9,259.1,258.8,258.8,136
2008/9/2,12:39:00,258.8,258.8,258.3,258.4,84
2008/9/2,12:40:00,258.4,258.4,258.2,258.2,114
2008/9/2,12:41:00,258.3,258.4,258.0,258.0,136
2008/9/2,12:42:00,258.0,258.2,257.8,258.1,150
2008/9/2,12:43:00,258.1,258.1,257.8,258.1,189
2008/9/2,12:44:00,258.1,258.2,257.9,258.1,106
2008/9/2,12:45:00,258.1,258.1,257.9,258.0,125
2008/9/2,12:46:00,258.1,258.2,258.1,258.2,72
2008/9/2,12:47:00,258.3,258.5,258.3,258.3,152
2008/9/2,12:48:00,258.4,258.4,258.1,258.3,77
2008/9/2,12:49:00,258.2,258.3,258.1,258.3,36
2008/9/2,12:50:00,258.3,258.4,258.3,258.4,21
2008/9/2,12:51:00,258.4,258.5,258.1,258.2,89
2008/9/2,12:52:00,258.2,258.5,258.2,258.4,83
2008/9/2,12:53:00,258.4,258.5,258.3,258.5,43
2008/9/2,12:54:00,258.5,258.6,258.4,258.5,87
2008/9/2,12:55:00,258.4,258.5,258.4,258.4,37
2008/9/2,12:56:00,258.4,258.5,258.2,258.4,75
2008/9/2,12:57:00,258.5,258.9,258.5,258.9,79
2008/9/2,12:58:00,258.9,259.0,258.7,258.7,212
2008/9/2,12:59:00,258.7,258.7,258.3,258.3,101
2008/9/2,13:00:00,258.4,258.5,258.1,258.1,127
2008/9/2,13:01:00,258.1,258.2,257.9,257.9,122
2008/9/2,13:02:00,257.9,258.1,257.7,257.9,214
2008/9/2,13:03:00,257.9,258.1,257.6,258.0,174
2008/9/2,13:04:00,257.9,257.9,257.6,257.6,117
2008/9/2,13:05:00,257.6,257.9,257.6,257.7,132
2008/9/2,13:06:00,257.7,257.9,257.7,257.8,179
2008/9/2,13:07:00,257.8,257.9,257.5,257.6,142
2008/9/2,13:08:00,257.6,257.6,257.3,257.4,124
2008/9/2,13:09:00,257.4,257.6,257.1,257.1,201
2008/9/2,13:10:00,257.1,257.1,256.5,256.5,233
2008/9/2,13:11:00,256.5,256.8,256.1,256.7,466
2008/9/2,13:12:00,256.8,256.8,256.3,256.4,329
2008/9/2,13:13:00,256.4,256.5,256.2,256.3,98
2008/9/2,13:14:00,256.3,256.4,255.9,256.0,172
2008/9/2,13:15:00,256.0,256.2,256.0,256.2,104
2008/9/2,13:16:00,256.3,256.5,256.3,256.3,74
2008/9/2,13:17:00,256.2,256.5,256.1,256.1,213
2008/9/2,13:18:00,256.2,256.4,255.9,256.1,200
2008/9/2,13:19:00,256.1,256.3,256.1,256.2,79
2008/9/2,13:20:00,256.4,256.4,256.0,256.1,167
2008/9/2,13:21:00,256.0,256.2,255.9,256.0,225
2008/9/2,13:22:00,255.9,256.0,255.7,255.9,154
2008/9/2,13:23:00,255.8,255.8,255.4,255.5,146
2008/9/2,13:24:00,255.5,255.8,255.4,255.8,104
2008/9/2,13:25:00,255.9,255.9,255.7,255.7,88
2008/9/2,13:26:00,255.6,256.2,255.6,256.0,138
2008/9/2,13:27:00,256.1,256.6,256.1,256.5,218
2008/9/2,13:28:00,256.5,256.7,256.4,256.4,157
2008/9/2,13:29:00,256.5,257.1,256.5,257.0,271
2008/9/2,13:30:00,257.0,257.0,256.8,256.9,164
2008/9/2,13:31:00,256.9,257.1,256.7,256.7,269
2008/9/2,13:32:00,256.7,256.7,256.4,256.6,119
2008/9/2,13:33:00,256.6,257.0,256.6,257.0,100
2008/9/2,13:34:00,256.9,256.9,256.6,256.6,87
2008/9/2,13:35:00,256.7,256.8,256.5,256.8,71
2008/9/2,13:36:00,256.8,256.9,256.7,256.8,99
2008/9/2,13:37:00,256.8,256.9,256.6,256.6,142
2008/9/2,13:38:00,256.6,256.8,256.6,256.7,108
2008/9/2,13:39:00,256.6,256.8,256.5,256.6,171
2008/9/2,13:40:00,256.6,256.6,256.4,256.5,190
2008/9/2,13:41:00,256.6,256.8,256.6,256.7,40
2008/9/2,13:42:00,256.7,256.8,256.6,256.8,29
2008/9/2,13:43:00,256.7,256.9,256.7,256.8,149
2008/9/2,13:44:00,256.8,256.9,256.7,256.8,124
2008/9/2,13:45:00,256.8,257.1,256.8,257.1,136
2008/9/2,13:46:00,257.2,257.2,256.9,257.0,52
2008/9/2,13:47:00,257.0,257.2,256.9,257.2,53
2008/9/2,13:48:00,257.0,257.3,257.0,257.0,131
2008/9/2,13:49:00,257.0,257.0,256.9,256.9,94
2008/9/2,13:50:00,256.8,257.1,256.7,257.1,163
2008/9/2,14:46:00,256.9,257.1,256.9,257.1,10
2008/9/2,14:47:00,257.1,257.2,257.0,257.0,6
2008/9/2,14:48:00,257.1,257.3,257.0,257.1,7
2008/9/2,14:50:00,257.0,257.0,256.9,256.9,8
2008/9/2,14:53:00,257.0,257.0,257.0,257.0,3
2008/9/2,14:54:00,256.9,256.9,256.9,256.9,2
2008/9/2,14:56:00,257.0,257.0,256.9,257.0,5
2008/9/2,14:58:00,257.2,257.2,257.2,257.2,1
2008/9/2,14:59:00,257.2,257.2,257.1,257.1,2
2008/9/2,15:00:00,257.1,257.3,257.1,257.3,6
2008/9/2,15:02:00,257.3,257.3,257.3,257.3,1
2008/9/2,15:03:00,257.3,257.3,257.3,257.3,1
2008/9/2,15:04:00,257.2,257.2,257.2,257.2,5
2008/9/2,15:05:00,257.2,257.2,257.1,257.1,8
2008/9/2,15:07:00,257.0,257.0,256.9,256.9,7
2008/9/2,15:08:00,256.9,256.9,256.8,256.8,13
2008/9/2,15:09:00,256.7,256.7,256.6,256.6,17
2008/9/2,15:10:00,256.6,256.6,256.6,256.6,17
2008/9/2,15:11:00,256.7,256.9,256.7,256.9,10
2008/9/2,15:12:00,256.8,256.8,256.5,256.5,27
2008/9/2,15:13:00,256.6,256.6,256.5,256.5,19
2008/9/2,15:14:00,256.5,256.5,256.3,256.3,30
2008/9/2,15:15:00,256.3,256.3,256.2,256.3,25
2008/9/2,15:16:00,256.4,256.4,256.1,256.1,49
2008/9/2,15:17:00,256.1,256.1,256.1,256.1,6
2008/9/2,15:18:00,256.1,256.2,256.1,256.2,16
2008/9/2,15:20:00,256.3,256.4,256.3,256.3,22
2008/9/2,15:21:00,256.3,256.4,256.2,256.2,33
2008/9/2,15:22:00,256.2,256.2,256.2,256.2,11
2008/9/2,15:23:00,256.2,256.4,256.2,256.4,15
2008/9/2,15:24:00,256.4,256.4,256.4,256.4,3
2008/9/2,15:25:00,256.4,256.4,256.4,256.4,1
2008/9/2,15:26:00,256.5,256.6,256.5,256.6,4
2008/9/2,15:27:00,256.6,256.6,256.6,256.6,1
2008/9/2,15:28:00,256.7,256.7,256.7,256.7,2
2008/9/2,15:29:00,256.8,256.8,256.8,256.8,3
2008/9/2,15:30:00,256.8,256.9,256.8,256.9,10
2008/9/2,15:31:00,257.0,257.2,257.0,257.2,11
2008/9/2,15:32:00,257.2,257.2,257.1,257.1,6
2008/9/2,15:33:00,257.2,257.2,257.1,257.1,10
2008/9/2,15:34:00,257.1,257.2,257.1,257.2,6
2008/9/2,15:35:00,257.2,257.2,257.2,257.2,3
2008/9/2,15:36:00,257.3,257.4,257.3,257.4,10
2008/9/2,15:37:00,257.5,257.6,257.5,257.5,13
2008/9/2,15:38:00,257.5,257.5,257.5,257.5,2
2008/9/2,15:39:00,257.6,257.6,257.5,257.5,9
2008/9/2,15:40:00,257.4,257.5,257.4,257.5,16
2008/9/2,15:41:00,257.5,257.6,257.5,257.5,3
2008/9/2,15:42:00,257.5,257.5,257.5,257.5,7
2008/9/2,15:44:00,257.6,257.8,257.6,257.8,17
2008/9/2,15:45:00,257.8,257.9,257.8,257.9,10
2008/9/2,15:46:00,257.7,257.8,257.6,257.8,11
2008/9/2,15:47:00,257.7,257.7,257.7,257.7,1
2008/9/2,15:49:00,257.6,257.6,257.6,257.6,1
2008/9/2,15:50:00,257.8,258.0,257.8,258.0,10
2008/9/2,15:51:00,258.0,258.0,258.0,258.0,13
2008/9/2,15:52:00,258.1,258.3,258.1,258.3,16
2008/9/2,15:53:00,258.3,258.4,258.3,258.4,15
2008/9/2,15:54:00,258.4,258.4,258.3,258.3,12
2008/9/2,15:55:00,258.3,258.3,258.2,258.3,6
2008/9/2,15:56:00,258.4,258.7,258.4,258.7,22
2008/9/2,15:57:00,258.7,258.7,258.7,258.7,2
2008/9/2,15:58:00,258.7,258.9,258.7,258.7,23
2008/9/2,15:59:00,258.8,258.8,258.8,258.8,3
2008/9/2,16:00:00,258.9,258.9,258.7,258.7,17
2008/9/2,16:01:00,258.7,258.7,258.7,258.7,1
2008/9/2,16:02:00,258.8,259.0,258.8,259.0,18
2008/9/2,16:03:00,259.0,259.0,258.9,258.9,5
2008/9/2,16:04:00,259.0,259.1,259.0,259.1,13
2008/9/2,16:06:00,259.1,259.1,259.1,259.1,4
2008/9/2,16:07:00,259.1,259.1,259.1,259.1,4
2008/9/2,16:08:00,259.1,259.2,259.1,259.2,15
2008/9/2,16:09:00,259.2,259.4,259.2,259.4,7
2008/9/2,16:10:00,259.4,259.4,259.4,259.4,14
2008/9/2,16:11:00,259.5,259.6,259.5,259.6,27
2008/9/2,16:12:00,259.5,259.5,259.5,259.5,1
2008/9/2,16:13:00,259.6,259.7,259.6,259.7,30
2008/9/2,16:14:00,259.6,259.6,259.4,259.4,9
2008/9/2,16:15:00,259.4,259.5,259.4,259.5,19
2008/9/2,16:16:00,259.6,259.8,259.6,259.8,27
2008/9/2,16:17:00,259.9,260.0,259.9,260.0,27
2008/9/2,16:18:00,260.0,260.2,260.0,260.1,18
2008/9/2,16:19:00,260.3,260.3,260.1,260.1,4
2008/9/2,16:20:00,260.4,260.4,260.4,260.4,20
2008/9/2,16:21:00,260.5,260.5,260.5,260.5,5
2008/9/2,16:22:00,260.4,260.4,260.4,260.4,6
2008/9/2,16:23:00,260.5,260.5,260.5,260.5,4
2008/9/2,16:24:00,260.5,260.5,260.4,260.5,18
2008/9/2,16:25:00,260.4,260.4,260.2,260.2,10
2008/9/2,16:26:00,260.2,260.2,260.2,260.2,4
2008/9/2,16:27:00,260.3,260.4,260.3,260.3,11
2008/9/2,16:28:00,260.4,260.6,260.4,260.6,17
2008/9/2,16:29:00,260.6,260.8,260.6,260.7,30
2008/9/2,16:30:00,260.7,260.8,260.6,260.8,34
2008/9/2,16:31:00,260.8,260.8,260.7,260.7,16
2008/9/2,16:32:00,260.9,260.9,260.8,260.8,7
2008/9/2,16:33:00,261.0,261.0,260.8,261.0,8
2008/9/2,16:34:00,261.0,261.2,261.0,261.2,10
2008/9/2,16:35:00,261.1,261.2,260.9,260.9,19
2008/9/2,16:36:00,261.0,261.1,261.0,261.1,22
2008/9/2,16:37:00,261.1,261.1,260.9,260.9,37
2008/9/2,16:38:00,260.8,260.8,260.8,260.8,2
2008/9/2,16:39:00,260.9,260.9,260.9,260.9,5
2008/9/2,16:40:00,260.9,260.9,260.8,260.8,6
2008/9/2,16:41:00,260.7,260.8,260.7,260.8,4
2008/9/2,16:42:00,260.7,260.7,260.7,260.7,1
2008/9/2,16:43:00,260.7,260.7,260.6,260.7,23
2008/9/2,16:44:00,260.8,260.8,260.7,260.7,4
2008/9/2,16:45:00,260.7,260.7,260.7,260.7,7
2008/9/2,16:46:00,260.7,260.7,260.7,260.7,13
2008/9/2,16:47:00,260.8,260.8,260.8,260.8,5
2008/9/2,16:48:00,260.8,260.8,260.8,260.8,2
2008/9/2,16:50:00,260.8,260.8,260.8,260.8,9
2008/9/2,16:51:00,260.7,260.7,260.7,260.7,6
2008/9/2,16:52:00,260.7,260.8,260.7,260.7,15
2008/9/2,16:53:00,260.6,260.7,260.6,260.6,9
2008/9/2,16:54:00,260.7,260.7,260.6,260.6,26
2008/9/2,16:55:00,260.6,260.6,260.6,260.6,22
2008/9/2,16:56:00,260.6,260.6,260.6,260.6,10
2008/9/2,16:58:00,260.6,260.6,260.6,260.6,6
2008/9/2,16:59:00,260.7,260.7,260.7,260.7,6
2008/9/2,17:00:00,260.7,260.7,260.7,260.7,12
2008/9/2,17:02:00,260.7,260.8,260.7,260.7,16
2008/9/2,17:03:00,260.9,260.9,260.7,260.7,3
2008/9/2,17:05:00,260.8,260.8,260.8,260.8,2
2008/9/2,17:06:00,260.8,260.9,260.8,260.9,14
2008/9/2,17:07:00,260.8,260.9,260.8,260.9,11
2008/9/2,17:08:00,260.9,260.9,260.8,260.8,2
2008/9/2,17:09:00,260.9,260.9,260.9,260.9,7
2008/9/2,17:10:00,260.9,260.9,260.8,260.8,14
2008/9/2,17:12:00,260.8,260.8,260.8,260.8,6
2008/9/2,17:13:00,260.8,260.8,260.8,260.8,8
2008/9/2,17:14:00,260.7,260.8,260.7,260.7,11
2008/9/2,17:15:00,260.7,260.7,260.7,260.7,1
2008/9/2,17:16:00,260.7,260.8,260.7,260.8,7
2008/9/2,17:17:00,260.8,260.9,260.8,260.9,6
2008/9/2,17:18:00,260.9,260.9,260.9,260.9,2
2008/9/2,17:19:00,260.9,260.9,260.9,260.9,9
2008/9/2,17:22:00,261.0,261.0,261.0,261.0,3
2008/9/2,17:23:00,261.0,261.2,261.0,261.2,65
2008/9/2,17:24:00,261.2,261.5,261.2,261.4,44
2008/9/2,17:25:00,261.4,261.6,261.4,261.6,69
2008/9/2,17:27:00,261.6,261.6,261.6,261.6,1
2008/9/2,17:28:00,261.6,261.6,261.1,261.4,17
2008/9/2,17:31:00,261.4,261.4,261.4,261.4,8
2008/9/2,17:33:00,261.4,261.4,261.4,261.4,1
2008/9/2,17:34:00,261.4,261.4,261.4,261.4,4
2008/9/2,17:35:00,261.4,261.4,261.4,261.4,12
2008/9/2,17:36:00,261.3,261.4,261.3,261.4,2
2008/9/2,17:38:00,261.2,261.2,261.2,261.2,1
2008/9/2,17:41:00,261.1,261.1,261.1,261.1,1
2008/9/2,17:42:00,261.1,261.1,261.1,261.1,2
2008/9/2,17:43:00,261.1,261.2,261.1,261.1,3
2008/9/2,17:44:00,261.2,261.5,261.2,261.5,42
2008/9/2,17:45:00,261.5,261.5,261.5,261.5,24
2008/9/2,17:46:00,261.6,261.6,261.6,261.6,12
2008/9/2,17:47:00,261.3,261.3,261.2,261.2,6
2008/9/2,17:48:00,261.1,261.1,261.1,261.1,4
2008/9/2,17:49:00,261.0,261.0,260.9,260.9,29
2008/9/2,17:50:00,261.0,261.0,261.0,261.0,2
2008/9/2,17:51:00,261.1,261.1,261.1,261.1,5
2008/9/2,17:52:00,261.1,261.2,261.1,261.2,19
2008/9/2,17:53:00,261.3,261.3,261.3,261.3,3
2008/9/2,17:54:00,261.3,261.4,261.3,261.4,14
2008/9/2,17:57:00,261.3,261.3,261.3,261.3,1
2008/9/2,17:59:00,261.2,261.2,261.2,261.2,8
2008/9/2,18:00:00,261.2,261.2,261.2,261.2,2
2008/9/2,18:01:00,261.1,261.2,261.1,261.2,10
2008/9/2,18:02:00,261.2,261.2,261.2,261.2,2
2008/9/2,18:03:00,261.2,261.2,261.2,261.2,1
2008/9/2,18:05:00,261.2,261.2,261.2,261.2,1
2008/9/2,18:06:00,261.1,261.1,261.1,261.1,2
2008/9/2,18:08:00,261.2,261.2,261.2,261.2,12
2008/9/2,18:09:00,261.2,261.2,261.2,261.2,3
2008/9/2,18:10:00,261.2,261.2,261.2,261.2,1
2008/9/2,18:12:00,261.1,261.1,261.1,261.1,1
2008/9/2,18:16:00,261.1,261.1,261.0,261.1,3
2008/9/2,18:18:00,261.0,261.0,261.0,261.0,1
2008/9/2,18:19:00,261.0,261.0,261.0,261.0,1
2008/9/2,18:20:00,261.0,261.0,261.0,261.0,1
2008/9/2,18:21:00,261.0,261.0,260.8,260.8,17
2008/9/2,18:22:00,260.8,260.8,260.8,260.8,1
2008/9/2,18:23:00,261.0,261.0,261.0,261.0,1
2008/9/2,18:24:00,260.9,260.9,260.9,260.9,1
2008/9/2,18:27:00,260.9,260.9,260.9,260.9,2
2008/9/2,18:28:00,260.9,260.9,260.9,260.9,4
2008/9/2,18:29:00,260.8,260.8,260.8,260.8,1
2008/9/2,18:30:00,260.9,261.0,260.9,261.0,5
2008/9/2,18:34:00,260.8,260.8,260.8,260.8,8
2008/9/2,18:35:00,260.8,260.8,260.8,260.8,2
2008/9/2,18:36:00,260.8,260.8,260.8,260.8,1
2008/9/2,18:45:00,260.9,260.9,260.9,260.9,1
2008/9/2,18:49:00,260.7,260.7,260.7,260.7,16
2008/9/2,18:51:00,260.7,260.7,260.7,260.7,4
2008/9/2,18:53:00,260.7,260.7,260.7,260.7,2
2008/9/2,18:57:00,260.6,260.6,260.6,260.6,10
2008/9/2,19:00:00,260.6,260.6,260.6,260.6,2
2008/9/3,08:46:00,258.6,258.6,257.7,258.3,674
2008/9/3,08:47:00,258.3,258.3,257.6,257.7,297
2008/9/3,08:48:00,257.7,258.0,257.6,257.6,227
2008/9/3,08:49:00,257.6,257.9,257.4,257.7,372
2008/9/3,08:50:00,257.7,257.8,257.6,257.8,226
2008/9/3,08:51:00,257.8,258.0,257.7,258.0,161
2008/9/3,08:52:00,257.9,258.2,257.9,258.0,169
2008/9/3,08:53:00,258.0,258.2,257.9,258.1,93
2008/9/3,08:54:00,258.0,258.2,258.0,258.1,108
2008/9/3,08:55:00,258.1,258.1,257.9,258.0,178
2008/9/3,08:56:00,258.0,258.2,258.0,258.1,136
2008/9/3,08:57:00,258.0,258.1,257.8,257.9,145
2008/9/3,08:58:00,257.9,257.9,257.8,257.8,46
2008/9/3,08:59:00,257.9,257.9,257.7,257.7,137
2008/9/3,09:00:00,257.8,258.0,257.7,258.0,158
2008/9/3,09:01:00,258.1,258.3,257.8,257.9,205
2008/9/3,09:02:00,257.9,258.3,257.8,258.1,225
2008/9/3,09:03:00,258.0,258.1,257.8,258.1,189
2008/9/3,09:04:00,258.0,258.3,258.0,258.0,209
2008/9/3,09:05:00,258.0,258.0,257.7,257.8,228
2008/9/3,09:06:00,257.8,257.9,257.5,257.9,352
2008/9/3,09:07:00,257.9,257.9,257.5,257.6,286
2008/9/3,09:08:00,257.6,257.7,257.5,257.6,141
2008/9/3,09:09:00,257.5,257.5,257.1,257.2,345
2008/9/3,09:10:00,257.2,257.4,257.1,257.3,307
2008/9/3,09:11:00,257.3,257.5,257.0,257.5,335
2008/9/3,09:12:00,257.5,257.7,257.5,257.6,377
2008/9/3,09:13:00,257.5,258.0,257.5,257.8,167
2008/9/3,09:14:00,257.9,258.0,257.8,258.0,156
2008/9/3,09:15:00,258.0,258.9,258.0,258.7,439
2008/9/3,09:16:00,258.7,259.6,258.7,259.6,648
2008/9/3,09:17:00,259.6,259.8,259.3,259.5,455
2008/9/3,09:18:00,259.5,259.5,259.2,259.4,142
2008/9/3,09:19:00,259.4,259.4,259.0,259.1,230
2008/9/3,09:20:00,259.1,259.3,259.0,259.1,107
2008/9/3,09:21:00,259.2,259.4,259.2,259.3,111
2008/9/3,09:22:00,259.3,259.4,259.2,259.2,76
2008/9/3,09:23:00,259.2,259.2,259.0,259.1,141
2008/9/3,09:24:00,259.1,259.3,259.1,259.1,65
2008/9/3,09:25:00,259.1,259.2,258.9,259.0,156
2008/9/3,09:26:00,259.0,259.1,258.8,259.1,125
2008/9/3,09:27:00,259.1,259.1,258.9,259.0,66
2008/9/3,09:28:00,259.0,259.3,258.9,259.2,197
2008/9/3,09:29:00,259.3,259.3,258.9,259.1,165
2008/9/3,09:30:00,259.0,259.3,259.0,259.1,64
2008/9/3,09:31:00,259.1,259.3,258.9,259.3,80
2008/9/3,09:32:00,259.3,259.4,258.8,258.9,166
2008/9/3,09:33:00,258.9,258.9,258.2,258.4,239
2008/9/3,09:34:00,258.5,258.6,258.4,258.6,92
2008/9/3,09:35:00,258.7,258.7,258.4,258.4,106
2008/9/3,09:36:00,258.5,258.7,258.4,258.7,105
2008/9/3,09:37:00,258.8,258.8,258.5,258.6,71
2008/9/3,09:38:00,258.6,258.6,258.4,258.6,61
2008/9/3,09:39:00,258.6,258.6,258.3,258.3,67
2008/9/3,09:40:00,258.3,258.6,258.2,258.6,72
2008/9/3,09:41:00,258.6,258.9,258.6,258.9,194
2008/9/3,09:42:00,258.8,258.9,258.6,258.7,84
2008/9/3,09:43:00,258.7,258.8,258.7,258.7,35
2008/9/3,09:44:00,258.8,258.8,258.5,258.5,71
2008/9/3,09:45:00,258.4,258.4,257.9,258.0,182
2008/9/3,09:46:00,257.9,258.1,257.4,257.4,362
2008/9/3,09:47:00,257.4,257.5,257.2,257.4,152
2008/9/3,09:48:00,257.4,257.4,256.5,256.6,392
2008/9/3,09:49:00,256.6,256.6,256.0,256.2,307
2008/9/3,09:50:00,256.2,256.4,255.9,256.3,369
2008/9/3,09:51:00,256.3,256.6,256.2,256.6,177
2008/9/3,09:52:00,256.6,256.7,256.5,256.5,163
2008/9/3,09:53:00,256.5,256.5,256.4,256.4,104
2008/9/3,09:54:00,256.5,256.9,256.5,256.7,140
2008/9/3,09:55:00,256.6,256.7,256.3,256.3,81
2008/9/3,09:56:00,256.4,256.6,255.9,256.6,172
2008/9/3,09:57:00,256.5,256.8,256.5,256.7,122
2008/9/3,09:58:00,256.7,256.8,256.7,256.7,73
2008/9/3,09:59:00,256.7,257.2,256.7,257.2,111
2008/9/3,10:00:00,257.1,257.1,256.8,256.8,90
2008/9/3,10:01:00,256.7,256.8,256.6,256.7,67
2008/9/3,10:02:00,256.7,256.7,256.5,256.6,141
2008/9/3,10:03:00,256.6,256.7,256.3,256.3,59
2008/9/3,10:04:00,256.3,256.3,255.7,255.8,220
2008/9/3,10:05:00,255.9,255.9,255.3,255.4,556
2008/9/3,10:06:00,255.3,255.4,254.8,255.1,290
2008/9/3,10:07:00,255.1,255.2,254.6,255.0,358
2008/9/3,10:08:00,255.1,255.2,254.9,254.9,148
2008/9/3,10:09:00,254.9,255.3,254.8,255.2,115
2008/9/3,10:10:00,255.2,255.5,255.0,255.2,152
2008/9/3,10:11:00,255.2,255.4,254.9,255.0,112
2008/9/3,10:12:00,255.0,255.4,255.0,255.4,76
2008/9/3,10:13:00,255.4,255.6,255.2,255.4,69
2008/9/3,10:14:00,255.4,255.4,255.1,255.3,87
2008/9/3,10:15:00,255.3,255.4,254.9,255.1,152
2008/9/3,10:16:00,255.1,255.1,254.2,254.5,363
2008/9/3,10:17:00,254.5,254.5,254.1,254.5,188
2008/9/3,10:18:00,254.4,254.5,253.7,253.8,306
2008/9/3,10:19:00,253.8,254.5,253.8,254.3,175
2008/9/3,10:20:00,254.3,254.5,254.2,254.2,147
2008/9/3,10:21:00,254.4,254.5,253.9,254.0,283
2008/9/3,10:22:00,254.0,254.1,253.4,253.9,334
2008/9/3,10:23:00,253.9,254.1,253.7,254.0,236
2008/9/3,10:24:00,254.1,254.1,253.6,253.9,165
2008/9/3,10:25:00,253.9,254.1,253.8,254.0,80
2008/9/3,10:26:00,254.1,254.3,253.9,254.2,198
2008/9/3,10:27:00,254.2,254.3,254.1,254.2,102
2008/9/3,10:28:00,254.2,255.0,254.2,254.9,200
2008/9/3,10:29:00,254.9,254.9,254.6,254.8,74
2008/9/3,10:30:00,254.8,255.1,254.8,255.0,130
2008/9/3,10:31:00,254.9,255.1,254.7,255.1,88
2008/9/3,10:32:00,255.1,255.3,255.0,255.1,102
2008/9/3,10:33:00,255.0,255.1,254.9,254.9,82
2008/9/3,10:34:00,254.8,255.0,254.8,254.8,93
2008/9/3,10:35:00,254.8,254.9,254.8,254.8,22
2008/9/3,10:36:00,254.8,254.8,254.6,254.8,44
2008/9/3,10:37:00,254.9,255.1,254.8,254.8,87
2008/9/3,10:38:00,254.9,254.9,254.7,254.7,92
2008/9/3,10:39:00,254.6,254.6,254.3,254.3,116
2008/9/3,10:40:00,254.3,254.3,253.7,254.1,294
2008/9/3,10:41:00,254.1,254.2,253.7,253.7,159
2008/9/3,10:42:00,253.7,254.1,253.5,254.0,207
2008/9/3,10:43:00,254.0,254.6,253.9,254.4,171
2008/9/3,10:44:00,254.3,254.4,254.1,254.4,101
2008/9/3,10:45:00,254.4,254.5,254.1,254.5,82
2008/9/3,10:46:00,254.4,254.5,254.3,254.5,75
2008/9/3,10:47:00,254.6,254.9,254.6,254.7,164
2008/9/3,10:48:00,254.7,254.7,254.5,254.7,82
2008/9/3,10:49:00,254.8,255.0,254.7,254.9,136
2008/9/3,10:50:00,254.9,255.0,254.7,254.7,112
2008/9/3,10:51:00,254.6,254.7,254.4,254.7,98
2008/9/3,10:52:00,254.7,254.7,254.5,254.7,66
2008/9/3,10:53:00,254.8,255.2,254.8,255.2,205
2008/9/3,10:54:00,255.2,255.2,254.8,254.8,127
2008/9/3,10:55:00,254.8,254.9,254.7,254.9,64
2008/9/3,10:56:00,254.9,254.9,254.4,254.4,62
2008/9/3,10:57:00,254.4,254.6,254.3,254.3,203
2008/9/3,10:58:00,254.3,254.5,254.2,254.3,155
2008/9/3,10:59:00,254.3,254.7,254.2,254.5,124
2008/9/3,11:00:00,254.5,254.5,254.2,254.5,53
2008/9/3,11:01:00,254.6,254.6,254.3,254.3,56
2008/9/3,11:02:00,254.3,254.4,254.2,254.4,72
2008/9/3,11:03:00,254.3,254.3,254.1,254.3,84
2008/9/3,11:04:00,254.4,254.6,254.4,254.5,36
2008/9/3,11:05:00,254.6,255.0,254.6,255.0,87
2008/9/3,11:06:00,254.9,255.0,254.8,255.0,102
2008/9/3,11:07:00,255.0,255.4,255.0,255.4,149
2008/9/3,11:08:00,255.4,255.5,254.8,254.8,224
2008/9/3,11:09:00,254.8,255.0,254.7,255.0,90
2008/9/3,11:10:00,254.8,254.9,254.6,254.9,104
2008/9/3,11:11:00,254.9,255.0,254.6,254.8,117
2008/9/3,11:12:00,254.9,255.1,254.9,255.1,51
2008/9/3,11:13:00,255.1,255.2,254.9,254.9,62
2008/9/3,11:14:00,254.8,255.0,254.8,255.0,30
2008/9/3,11:15:00,255.1,255.3,254.9,255.1,100
2008/9/3,11:16:00,255.0,255.2,255.0,255.0,158
2008/9/3,11:17:00,255.0,255.4,255.0,255.3,147
2008/9/3,11:18:00,255.3,255.8,255.2,255.7,379
2008/9/3,11:19:00,255.7,255.8,255.4,255.4,232
2008/9/3,11:20:00,255.5,255.6,255.4,255.5,94
2008/9/3,11:21:00,255.5,255.7,255.5,255.5,105
2008/9/3,11:22:00,255.6,255.6,255.3,255.3,108
2008/9/3,11:23:00,255.4,255.5,255.4,255.4,75
2008/9/3,11:24:00,255.4,255.4,255.0,255.0,58
2008/9/3,11:25:00,255.0,255.1,254.9,255.0,141
2008/9/3,11:26:00,255.0,255.1,254.6,254.7,151
2008/9/3,11:27:00,254.8,255.0,254.7,254.8,91
2008/9/3,11:28:00,254.8,254.9,254.7,254.7,119
2008/9/3,11:29:00,254.6,254.8,254.5,254.8,97
2008/9/3,11:30:00,254.8,254.8,254.6,254.7,61
2008/9/3,11:31:00,254.6,254.6,253.6,254.1,228
2008/9/3,11:32:00,254.0,254.3,253.7,254.2,148
2008/9/3,11:33:00,254.3,254.5,254.2,254.4,91
2008/9/3,11:34:00,254.4,254.5,254.3,254.5,54
2008/9/3,11:35:00,254.5,254.5,254.2,254.4,60
2008/9/3,11:36:00,254.4,254.5,254.2,254.5,149
2008/9/3,11:37:00,254.5,255.0,254.5,255.0,240
2008/9/3,11:38:00,255.0,255.1,254.8,255.0,306
2008/9/3,11:39:00,254.9,255.4,254.9,255.1,178
2008/9/3,11:40:00,255.0,255.1,254.9,254.9,155
2008/9/3,11:41:00,254.9,255.1,254.9,255.1,55
2008/9/3,11:42:00,255.1,255.2,255.0,255.2,66
2008/9/3,11:43:00,255.2,255.2,254.8,254.9,62
2008/9/3,11:44:00,255.0,255.0,254.4,254.5,179
2008/9/3,11:45:00,254.5,254.5,254.2,254.4,146
2008/9/3,11:46:00,254.4,254.5,254.3,254.3,116
2008/9/3,11:47:00,254.3,254.3,254.0,254.1,146
2008/9/3,11:48:00,254.0,254.2,254.0,254.2,133
2008/9/3,11:49:00,254.2,254.5,254.2,254.5,96
2008/9/3,11:50:00,254.5,254.5,254.4,254.4,75
2008/9/3,11:51:00,254.3,254.4,254.2,254.4,102
2008/9/3,11:52:00,254.4,254.4,253.6,253.7,264
2008/9/3,11:53:00,253.6,254.1,253.5,254.1,190
2008/9/3,11:54:00,254.1,254.1,253.8,253.9,183
2008/9/3,11:55:00,253.9,254.5,253.9,254.3,173
2008/9/3,11:56:00,254.3,254.7,254.3,254.5,219
2008/9/3,11:57:00,254.6,255.0,254.5,254.8,252
2008/9/3,11:58:00,254.8,254.8,254.5,254.5,193
2008/9/3,11:59:00,254.5,254.8,254.4,254.8,121
2008/9/3,12:00:00,254.9,254.9,254.4,254.5,96
2008/9/3,12:01:00,254.5,254.5,254.2,254.3,109
2008/9/3,12:02:00,254.3,254.3,253.8,253.8,144
2008/9/3,12:03:00,253.8,253.8,253.6,253.6,115
2008/9/3,12:04:00,253.5,253.6,253.0,253.3,275
2008/9/3,12:05:00,253.3,253.7,252.8,253.6,246
2008/9/3,12:06:00,253.6,253.6,253.1,253.5,168
2008/9/3,12:07:00,253.6,254.0,253.3,254.0,216
2008/9/3,12:08:00,254.1,254.2,253.8,253.9,87
2008/9/3,12:09:00,253.9,254.0,253.6,253.6,82
2008/9/3,12:10:00,253.7,253.8,253.5,253.5,65
2008/9/3,12:11:00,253.6,253.7,253.1,253.3,161
2008/9/3,12:12:00,253.2,253.3,253.0,253.3,206
2008/9/3,12:13:00,253.3,253.3,252.8,253.0,243
2008/9/3,12:14:00,253.0,253.2,252.6,253.2,179
2008/9/3,12:15:00,253.2,253.2,252.8,253.0,88
2008/9/3,12:16:00,253.0,253.1,252.7,252.9,133
2008/9/3,12:17:00,253.0,253.0,252.7,253.0,98
2008/9/3,12:18:00,253.1,253.4,253.1,253.2,119
2008/9/3,12:19:00,253.2,253.6,253.2,253.3,64
2008/9/3,12:20:00,253.2,253.2,252.9,253.2,73
2008/9/3,12:21:00,253.1,253.6,253.1,253.5,78
2008/9/3,12:22:00,253.6,253.8,253.5,253.6,78
2008/9/3,12:23:00,253.7,253.7,253.6,253.6,62
2008/9/3,12:24:00,253.6,253.6,253.4,253.6,54
2008/9/3,12:25:00,253.6,253.6,253.3,253.4,63
2008/9/3,12:26:00,253.4,253.4,253.4,253.4,39
2008/9/3,12:27:00,253.5,253.8,253.4,253.8,61
2008/9/3,12:28:00,253.7,253.9,253.5,253.6,121
2008/9/3,12:29:00,253.6,253.6,253.3,253.5,81
2008/9/3,12:30:00,253.6,253.6,253.4,253.4,81
2008/9/3,12:31:00,253.5,253.6,253.4,253.4,78
2008/9/3,12:32:00,253.5,253.5,253.3,253.5,104
2008/9/3,12:33:00,253.5,253.6,253.4,253.6,33
2008/9/3,12:34:00,253.6,253.6,253.2,253.2,101
2008/9/3,12:35:00,253.3,253.3,252.8,252.9,217
2008/9/3,12:36:00,252.9,253.1,252.9,253.0,172
2008/9/3,12:37:00,253.0,253.0,252.7,253.0,228
2008/9/3,12:38:00,253.0,253.3,253.0,253.2,134
2008/9/3,12:39:00,253.2,253.6,253.2,253.4,193
2008/9/3,12:40:00,253.4,253.9,253.3,253.8,220
2008/9/3,12:41:00,253.8,254.0,253.6,253.7,193
2008/9/3,12:42:00,253.6,253.6,253.2,253.3,214
2008/9/3,12:43:00,253.3,253.3,253.1,253.3,71
2008/9/3,12:44:00,253.3,253.4,253.3,253.4,14
2008/9/3,12:45:00,253.3,253.3,252.9,253.0,114
2008/9/3,12:46:00,253.0,253.1,253.0,253.1,46
2008/9/3,12:47:00,253.1,253.2,253.1,253.2,36
2008/9/3,12:48:00,253.2,253.2,252.8,253.0,191
2008/9/3,12:49:00,252.9,253.0,252.6,253.0,60
2008/9/3,12:50:00,253.0,253.1,252.6,252.6,104
2008/9/3,12:51:00,252.7,252.9,252.7,252.9,71
2008/9/3,12:52:00,253.0,253.0,252.8,252.8,59
2008/9/3,12:53:00,252.8,253.0,252.7,253.0,79
2008/9/3,12:54:00,252.9,253.0,252.8,252.8,69
2008/9/3,12:55:00,252.7,253.1,252.7,252.8,122
2008/9/3,12:56:00,252.8,253.1,252.8,253.0,73
2008/9/3,12:57:00,253.0,253.0,252.7,252.8,136
2008/9/3,12:58:00,252.7,252.9,252.6,252.9,134
2008/9/3,12:59:00,252.9,253.4,252.9,253.2,385
2008/9/3,13:00:00,253.2,253.4,253.0,253.3,116
2008/9/3,13:01:00,253.2,253.2,252.9,253.2,122
2008/9/3,13:02:00,253.2,253.4,252.9,253.0,193
2008/9/3,13:03:00,253.1,253.3,252.9,252.9,110
2008/9/3,13:04:00,253.0,253.1,252.9,253.0,92
2008/9/3,13:05:00,253.0,253.2,252.9,253.2,43
2008/9/3,13:06:00,253.2,253.2,253.0,253.1,82
2008/9/3,13:07:00,253.2,253.4,253.1,253.3,66
2008/9/3,13:08:00,253.2,253.2,253.1,253.1,65
2008/9/3,13:09:00,253.1,253.1,252.9,253.1,77
2008/9/3,13:10:00,253.2,253.3,253.1,253.2,49
2008/9/3,13:11:00,253.1,253.6,253.1,253.5,118
2008/9/3,13:12:00,253.6,253.8,253.4,253.5,155
2008/9/3,13:13:00,253.6,253.7,253.4,253.6,95
2008/9/3,13:14:00,253.5,253.6,253.4,253.4,83
2008/9/3,13:15:00,253.3,253.4,253.1,253.3,146
2008/9/3,13:16:00,253.3,253.3,253.1,253.1,75
2008/9/3,13:17:00,253.2,253.7,253.2,253.5,100
2008/9/3,13:18:00,253.5,253.6,253.4,253.4,143
2008/9/3,13:19:00,253.4,253.5,253.2,253.2,81
2008/9/3,13:20:00,253.2,253.3,253.2,253.2,73
2008/9/3,13:21:00,253.2,253.2,252.9,252.9,95
2008/9/3,13:22:00,252.8,252.9,252.6,252.8,137
2008/9/3,13:23:00,252.8,253.0,252.8,252.8,44
2008/9/3,13:24:00,252.8,253.0,252.8,253.0,55
2008/9/3,13:25:00,253.0,253.2,253.0,253.2,124
2008/9/3,13:26:00,253.2,253.2,253.0,253.1,85
2008/9/3,13:27:00,253.1,253.2,253.0,253.2,57
2008/9/3,13:28:00,253.3,253.3,253.0,253.1,52
2008/9/3,13:29:00,253.1,253.1,252.6,252.7,147
2008/9/3,13:30:00,252.7,253.0,252.7,253.0,197
2008/9/3,13:31:00,253.0,253.6,253.0,253.6,508
2008/9/3,13:32:00,253.6,253.9,253.3,253.9,281
2008/9/3,13:33:00,253.8,253.9,253.6,253.7,142
2008/9/3,13:34:00,253.8,253.8,253.7,253.7,146
2008/9/3,13:35:00,253.7,253.7,253.4,253.5,152
2008/9/3,13:36:00,253.5,253.7,253.5,253.7,90
2008/9/3,13:37:00,253.7,253.7,253.6,253.6,46
2008/9/3,13:38:00,253.6,253.6,253.5,253.6,46
2008/9/3,13:39:00,253.5,253.5,253.4,253.5,151
2008/9/3,13:40:00,253.5,253.6,253.5,253.5,21
2008/9/3,13:41:00,253.5,253.7,253.5,253.7,105
2008/9/3,13:42:00,253.7,253.7,253.6,253.6,67
2008/9/3,13:43:00,253.8,253.9,253.8,253.8,62
2008/9/3,13:44:00,253.7,253.8,253.7,253.8,44
2008/9/3,13:45:00,253.9,254.0,253.8,253.9,27
2008/9/3,13:46:00,253.9,254.5,253.9,254.5,111
2008/9/3,13:47:00,254.5,254.5,254.4,254.4,47
2008/9/3,13:48:00,254.4,254.4,254.3,254.4,29
2008/9/3,13:49:00,254.5,254.6,254.4,254.6,59
2008/9/3,13:50:00,254.6,254.7,254.4,254.5,104
2008/9/3,14:46:00,254.5,254.6,254.5,254.6,7
2008/9/3,14:47:00,254.6,254.6,254.6,254.6,3
2008/9/3,14:48:00,254.5,254.5,254.5,254.5,1
2008/9/3,14:49:00,254.5,254.5,254.4,254.4,10
2008/9/3,14:50:00,254.4,254.4,254.1,254.1,16
2008/9/3,14:51:00,254.2,254.2,254.1,254.1,6
2008/9/3,14:52:00,254.1,254.1,254.0,254.1,48
2008/9/3,14:53:00,254.1,254.1,253.9,253.9,7
2008/9/3,14:54:00,253.9,253.9,253.9,253.9,2
2008/9/3,14:55:00,253.9,253.9,253.9,253.9,15
2008/9/3,14:56:00,253.9,253.9,253.9,253.9,22
2008/9/3,14:57:00,253.9,253.9,253.9,253.9,12
2008/9/3,14:58:00,253.9,253.9,253.9,253.9,3
2008/9/3,14:59:00,253.9,253.9,253.9,253.9,3
2008/9/3,15:01:00,254.0,254.0,254.0,254.0,4
2008/9/3,15:02:00,253.9,253.9,253.9,253.9,7
2008/9/3,15:03:00,254.0,254.0,254.0,254.0,1
2008/9/3,15:04:00,254.0,254.0,254.0,254.0,8
2008/9/3,15:05:00,254.1,254.1,254.0,254.0,9
2008/9/3,15:06:00,254.0,254.0,254.0,254.0,3
2008/9/3,15:07:00,253.9,253.9,253.8,253.8,9
2008/9/3,15:08:00,253.9,253.9,253.9,253.9,8
2008/9/3,15:09:00,253.9,253.9,253.9,253.9,5
2008/9/3,15:10:00,253.8,253.8,253.8,253.8,4
2008/9/3,15:11:00,253.7,253.7,253.4,253.4,22
2008/9/3,15:12:00,253.5,253.5,253.3,253.4,36
2008/9/3,15:13:00,253.4,253.5,253.4,253.5,24
2008/9/3,15:14:00,253.5,253.5,253.5,253.5,12
2008/9/3,15:15:00,253.5,253.6,253.5,253.5,40
2008/9/3,15:16:00,253.5,253.5,253.5,253.5,8
2008/9/3,15:18:00,253.5,253.6,253.5,253.6,10
2008/9/3,15:19:00,253.7,253.7,253.7,253.7,12
2008/9/3,15:20:00,253.8,253.9,253.8,253.9,25
2008/9/3,15:21:00,254.0,254.0,253.9,254.0,6
2008/9/3,15:22:00,254.1,254.1,254.0,254.1,5
2008/9/3,15:23:00,253.9,254.0,253.9,254.0,9
2008/9/3,15:24:00,254.0,254.0,254.0,254.0,4
2008/9/3,15:25:00,254.0,254.0,253.9,253.9,16
2008/9/3,15:26:00,253.8,253.9,253.8,253.9,9
2008/9/3,15:28:00,253.9,253.9,253.9,253.9,6
2008/9/3,15:29:00,254.0,254.0,254.0,254.0,12
2008/9/3,15:30:00,254.0,254.1,254.0,254.1,13
2008/9/3,15:31:00,254.0,254.0,254.0,254.0,1
2008/9/3,15:32:00,253.8,253.8,253.8,253.8,1
2008/9/3,15:33:00,253.8,253.8,253.8,253.8,2
2008/9/3,15:34:00,253.9,254.0,253.9,254.0,12
2008/9/3,15:35:00,254.0,254.0,254.0,254.0,2
2008/9/3,15:38:00,253.8,253.8,253.8,253.8,1
2008/9/3,15:39:00,253.7,253.8,253.7,253.8,12
2008/9/3,15:40:00,253.8,253.8,253.8,253.8,3
2008/9/3,15:41:00,253.8,253.8,253.8,253.8,7
2008/9/3,15:42:00,253.8,253.8,253.8,253.8,1
2008/9/3,15:43:00,253.8,253.8,253.8,253.8,5
2008/9/3,15:44:00,253.8,253.9,253.8,253.9,5
2008/9/3,15:46:00,253.8,253.8,253.7,253.7,11
2008/9/3,15:47:00,253.6,253.6,253.6,253.6,3
2008/9/3,15:49:00,253.6,253.6,253.6,253.6,1
2008/9/3,15:50:00,253.5,253.5,253.4,253.5,20
2008/9/3,15:51:00,253.6,253.6,253.5,253.5,2
2008/9/3,15:52:00,253.6,253.6,253.6,253.6,2
2008/9/3,15:54:00,253.6,253.6,253.6,253.6,2
2008/9/3,15:56:00,253.7,253.7,253.7,253.7,11
2008/9/3,15:58:00,253.7,253.7,253.7,253.7,3
2008/9/3,15:59:00,253.8,253.9,253.8,253.9,5
2008/9/3,16:01:00,254.0,254.0,254.0,254.0,9
2008/9/3,16:02:00,254.1,254.1,254.1,254.1,7
2008/9/3,16:03:00,254.2,254.3,254.2,254.3,6
2008/9/3,16:06:00,254.3,254.3,254.3,254.3,6
2008/9/3,16:08:00,254.3,254.4,254.3,254.4,8
2008/9/3,16:09:00,254.4,254.4,254.4,254.4,1
2008/9/3,16:10:00,254.4,254.4,254.4,254.4,6
2008/9/3,16:11:00,254.4,254.6,254.4,254.6,16
2008/9/3,16:13:00,254.6,254.6,254.6,254.6,4
2008/9/3,16:15:00,254.6,254.7,254.6,254.7,8
2008/9/3,16:16:00,254.8,254.9,254.8,254.9,12
2008/9/3,16:17:00,254.7,254.7,254.7,254.7,4
2008/9/3,16:18:00,254.6,254.6,254.6,254.6,1
2008/9/3,16:19:00,254.6,254.6,254.6,254.6,2
2008/9/3,16:20:00,254.6,254.6,254.6,254.6,4
2008/9/3,16:21:00,254.7,254.7,254.7,254.7,5
2008/9/3,16:22:00,254.8,254.8,254.8,254.8,1
2008/9/3,16:23:00,254.8,254.8,254.8,254.8,4
2008/9/3,16:24:00,254.7,254.9,254.7,254.9,6
2008/9/3,16:25:00,254.9,254.9,254.9,254.9,5
2008/9/3,16:26:00,255.0,255.0,255.0,255.0,3
2008/9/3,16:27:00,255.0,255.0,255.0,255.0,1
2008/9/3,16:28:00,254.9,254.9,254.7,254.7,6
2008/9/3,16:31:00,254.7,254.7,254.7,254.7,2
2008/9/3,16:32:00,254.7,254.7,254.7,254.7,3
2008/9/3,16:33:00,254.6,254.6,254.6,254.6,2
2008/9/3,16:35:00,254.5,254.5,254.5,254.5,3
2008/9/3,16:36:00,254.5,254.5,254.5,254.5,1
2008/9/3,16:38:00,254.4,254.4,254.4,254.4,3
2008/9/3,16:39:00,254.5,254.5,254.4,254.4,7
2008/9/3,16:40:00,254.3,254.3,254.3,254.3,12
2008/9/3,16:41:00,254.4,254.4,254.4,254.4,3
2008/9/3,16:42:00,254.4,254.4,254.4,254.4,2
2008/9/3,16:43:00,254.4,254.4,254.4,254.4,3
2008/9/3,16:52:00,254.4,254.4,254.4,254.4,4
2008/9/3,16:53:00,254.3,254.3,254.2,254.2,6
2008/9/3,17:01:00,254.2,254.2,254.2,254.2,1
2008/9/3,17:02:00,254.1,254.1,254.0,254.0,9
2008/9/3,17:03:00,254.0,254.2,254.0,254.2,4
2008/9/3,17:04:00,254.2,254.2,254.2,254.2,2
2008/9/3,17:07:00,254.0,254.0,254.0,254.0,1
2008/9/3,17:08:00,254.1,254.1,254.1,254.1,1
2008/9/3,17:10:00,254.1,254.1,254.1,254.1,1
2008/9/3,17:12:00,254.1,254.1,254.1,254.1,1
2008/9/3,17:13:00,254.2,254.2,254.2,254.2,2
2008/9/3,17:17:00,254.1,254.1,254.1,254.1,2
2008/9/3,17:25:00,254.0,254.0,254.0,254.0,2
2008/9/3,17:27:00,253.9,253.9,253.9,253.9,1
2008/9/3,17:31:00,254.2,254.2,254.2,254.2,1
2008/9/3,17:34:00,253.8,253.8,253.8,253.8,2
2008/9/3,17:36:00,253.8,253.8,253.7,253.7,5
2008/9/3,17:37:00,253.8,253.8,253.7,253.7,4
2008/9/3,17:38:00,253.6,253.6,253.3,253.3,16
2008/9/3,17:40:00,253.5,253.5,253.5,253.5,1
2008/9/3,17:41:00,253.5,253.5,253.5,253.5,1
2008/9/3,17:42:00,253.7,253.7,253.7,253.7,2
2008/9/3,17:43:00,253.8,253.8,253.8,253.8,1
2008/9/3,17:45:00,253.7,253.8,253.7,253.8,2
2008/9/3,17:47:00,253.6,253.6,253.6,253.6,2
2008/9/3,17:49:00,253.8,253.8,253.8,253.8,3
2008/9/3,17:53:00,253.8,253.8,253.8,253.8,1
2008/9/3,17:57:00,253.6,253.6,253.6,253.6,2
2008/9/3,18:02:00,253.7,253.7,253.6,253.6,3
2008/9/3,18:08:00,253.6,253.6,253.6,253.6,2
2008/9/3,18:09:00,253.5,253.5,253.5,253.5,2
2008/9/3,18:10:00,253.4,253.4,253.4,253.4,1
2008/9/3,18:15:00,253.7,253.7,253.7,253.7,2
2008/9/3,18:16:00,253.7,253.7,253.7,253.7,2
2008/9/3,18:19:00,253.8,253.8,253.8,253.8,1
2008/9/3,18:20:00,253.8,253.8,253.8,253.8,2
2008/9/3,18:21:00,253.9,253.9,253.9,253.9,1
2008/9/3,18:28:00,253.7,253.7,253.7,253.7,4
2008/9/3,18:29:00,253.7,253.7,253.7,253.7,3
2008/9/3,18:31:00,253.8,253.8,253.8,253.8,1
2008/9/3,18:50:00,253.7,253.7,253.7,253.7,1
2008/9/3,18:51:00,253.7,253.7,253.6,253.6,7
2008/9/3,18:55:00,253.6,253.7,253.6,253.7,2
2008/9/3,18:57:00,253.6,253.6,253.6,253.6,2
2008/9/4,08:46:00,252.8,253.3,252.6,253.1,1041
2008/9/4,08:47:00,253.0,253.2,252.6,252.7,300
2008/9/4,08:48:00,252.7,252.7,252.3,252.4,285
2008/9/4,08:49:00,252.4,252.5,251.7,252.0,461
2008/9/4,08:50:00,252.0,252.1,251.6,251.9,313
2008/9/4,08:51:00,251.8,252.0,251.5,252.0,334
2008/9/4,08:52:00,252.1,252.2,252.0,252.2,321
2008/9/4,08:53:00,252.3,252.4,252.1,252.2,310
2008/9/4,08:54:00,252.3,252.3,252.0,252.2,174
2008/9/4,08:55:00,252.2,252.2,252.0,252.1,187
2008/9/4,08:56:00,252.1,252.4,252.0,252.4,180
2008/9/4,08:57:00,252.3,252.6,252.3,252.5,221
2008/9/4,08:58:00,252.6,252.6,252.2,252.2,177
2008/9/4,08:59:00,252.2,252.2,252.0,252.1,179
2008/9/4,09:00:00,252.0,252.0,251.8,251.8,168
2008/9/4,09:01:00,251.8,252.1,251.7,252.0,346
2008/9/4,09:02:00,252.0,252.3,252.0,252.2,411
2008/9/4,09:03:00,252.1,252.2,252.0,252.1,369
2008/9/4,09:04:00,252.0,252.3,252.0,252.0,333
2008/9/4,09:05:00,252.1,252.3,251.8,251.8,311
2008/9/4,09:06:00,251.8,251.8,251.4,251.6,414
2008/9/4,09:07:00,251.6,251.8,251.4,251.6,220
2008/9/4,09:08:00,251.6,251.7,251.3,251.5,229
2008/9/4,09:09:00,251.5,251.5,251.3,251.4,165
2008/9/4,09:10:00,251.4,251.8,251.4,251.8,303
2008/9/4,09:11:00,251.7,252.1,251.6,252.0,281
2008/9/4,09:12:00,252.0,252.2,251.7,252.0,505
2008/9/4,09:13:00,252.0,252.0,251.8,251.8,107
2008/9/4,09:14:00,251.9,251.9,251.7,251.8,139
2008/9/4,09:15:00,251.8,252.1,251.8,252.0,221
2008/9/4,09:16:00,251.9,252.1,251.8,252.0,152
2008/9/4,09:17:00,252.0,252.1,251.8,252.1,253
2008/9/4,09:18:00,252.1,252.5,252.1,252.5,270
2008/9/4,09:19:00,252.5,253.2,252.5,253.1,711
2008/9/4,09:20:00,253.1,253.2,252.9,253.1,291
2008/9/4,09:21:00,253.1,253.5,253.1,253.3,324
2008/9/4,09:22:00,253.4,253.9,253.3,253.7,496
2008/9/4,09:23:00,253.8,254.5,253.6,254.5,428
2008/9/4,09:24:00,254.5,255.1,254.5,254.9,597
2008/9/4,09:25:00,254.8,254.8,254.6,254.7,375
2008/9/4,09:26:00,254.7,254.7,254.0,254.0,542
2008/9/4,09:27:00,253.9,254.1,253.8,254.0,433
2008/9/4,09:28:00,254.0,254.2,254.0,254.0,135
2008/9/4,09:29:00,254.1,254.1,253.7,253.7,201
2008/9/4,09:30:00,253.7,253.7,253.2,253.3,344
2008/9/4,09:31:00,253.3,253.5,253.2,253.4,160
2008/9/4,09:32:00,253.4,253.7,253.3,253.3,124
2008/9/4,09:33:00,253.2,253.6,253.1,253.4,162
2008/9/4,09:34:00,253.4,253.5,253.3,253.5,105
2008/9/4,09:35:00,253.5,253.5,253.3,253.4,141
2008/9/4,09:36:00,253.4,253.8,253.3,253.8,382
2008/9/4,09:37:00,253.9,253.9,253.7,253.8,182
2008/9/4,09:38:00,253.8,253.8,253.2,253.4,178
2008/9/4,09:39:00,253.4,253.4,252.7,252.7,385
2008/9/4,09:40:00,252.8,252.9,252.6,252.6,540
2008/9/4,09:41:00,252.7,252.9,252.6,252.9,461
2008/9/4,09:42:00,253.0,253.0,252.8,252.8,400
2008/9/4,09:43:00,252.8,253.2,252.8,253.0,322
2008/9/4,09:44:00,253.0,253.4,253.0,253.2,218
2008/9/4,09:45:00,253.2,253.3,253.0,253.0,97
2008/9/4,09:46:00,253.0,253.1,252.8,252.8,139
2008/9/4,09:47:00,252.8,252.9,252.6,252.6,192
2008/9/4,09:48:00,252.5,252.8,252.3,252.8,218
2008/9/4,09:49:00,252.8,253.0,252.6,252.6,118
2008/9/4,09:50:00,252.6,252.7,252.4,252.6,35
2008/9/4,09:51:00,252.6,253.0,252.6,252.8,128
2008/9/4,09:52:00,252.9,253.1,252.8,253.1,172
2008/9/4,09:53:00,253.1,253.2,253.1,253.1,196
2008/9/4,09:54:00,253.0,253.5,253.0,253.2,210
2008/9/4,09:55:00,253.2,253.4,253.1,253.4,112
2008/9/4,09:56:00,253.4,253.6,253.2,253.5,166
2008/9/4,09:57:00,253.5,253.5,253.2,253.3,161
2008/9/4,09:58:00,253.3,253.4,253.3,253.3,105
2008/9/4,09:59:00,253.4,253.6,253.3,253.6,135
2008/9/4,10:00:00,253.6,253.8,253.3,253.8,160
2008/9/4,10:01:00,253.7,253.8,253.5,253.6,189
2008/9/4,10:02:00,253.5,253.5,253.4,253.5,69
2008/9/4,10:03:00,253.5,253.6,253.5,253.6,74
2008/9/4,10:04:00,253.7,253.7,253.4,253.4,110
2008/9/4,10:05:00,253.4,253.4,253.0,253.0,177
2008/9/4,10:06:00,252.9,253.0,252.8,253.0,172
2008/9/4,10:07:00,253.0,253.1,252.7,252.7,135
2008/9/4,10:08:00,252.7,253.0,252.6,252.8,97
2008/9/4,10:09:00,252.8,253.0,252.7,252.8,102
2008/9/4,10:10:00,252.9,253.2,252.9,253.2,93
2008/9/4,10:11:00,253.3,253.4,253.2,253.2,151
2008/9/4,10:12:00,253.2,253.2,252.9,253.0,86
2008/9/4,10:13:00,252.9,253.1,252.8,252.8,54
2008/9/4,10:14:00,252.8,252.8,252.6,252.7,171
2008/9/4,10:15:00,252.8,252.8,252.3,252.5,124
2008/9/4,10:16:00,252.5,252.5,252.1,252.1,180
2008/9/4,10:17:00,252.0,252.1,251.8,251.9,276
2008/9/4,10:18:00,251.9,252.0,251.8,251.9,70
2008/9/4,10:19:00,252.0,252.0,251.6,251.7,166
2008/9/4,10:20:00,251.7,251.7,251.2,251.3,219
2008/9/4,10:21:00,251.4,251.8,251.1,251.7,255
2008/9/4,10:22:00,251.7,252.0,251.7,251.9,209
2008/9/4,10:23:00,251.8,252.2,251.8,252.1,240
2008/9/4,10:24:00,252.1,252.1,251.9,251.9,72
2008/9/4,10:25:00,251.9,251.9,251.7,251.9,89
2008/9/4,10:26:00,251.8,252.0,251.8,252.0,34
2008/9/4,10:27:00,252.0,252.1,251.8,252.0,132
2008/9/4,10:28:00,251.9,252.1,251.9,251.9,51
2008/9/4,10:29:00,251.9,251.9,251.7,251.7,69
2008/9/4,10:30:00,251.7,251.7,251.4,251.6,194
2008/9/4,10:31:00,251.7,251.7,251.3,251.4,124
2008/9/4,10:32:00,251.4,251.4,251.1,251.3,219
2008/9/4,10:33:00,251.2,251.8,251.2,251.8,148
2008/9/4,10:34:00,251.8,252.0,251.8,251.8,126
2008/9/4,10:35:00,251.8,251.8,251.7,251.7,61
2008/9/4,10:36:00,251.7,251.8,251.5,251.5,76
2008/9/4,10:37:00,251.6,251.8,251.6,251.6,104
2008/9/4,10:38:00,251.7,251.7,251.1,251.1,151
2008/9/4,10:39:00,251.0,251.2,250.8,250.9,160
2008/9/4,10:40:00,250.9,250.9,250.5,250.7,185
2008/9/4,10:41:00,250.7,251.0,250.5,251.0,226
2008/9/4,10:42:00,250.9,251.0,250.7,250.8,140
2008/9/4,10:43:00,250.8,250.9,250.5,250.9,145
2008/9/4,10:44:00,250.8,251.0,250.8,250.9,163
2008/9/4,10:45:00,250.9,250.9,250.7,250.8,133
2008/9/4,10:46:00,250.9,250.9,250.5,250.8,268
2008/9/4,10:47:00,250.8,250.8,250.5,250.7,148
2008/9/4,10:48:00,250.7,250.8,250.5,250.8,187
2008/9/4,10:49:00,250.7,250.7,250.5,250.5,43
2008/9/4,10:50:00,250.5,250.7,250.3,250.7,285
2008/9/4,10:51:00,250.7,250.8,250.4,250.5,259
2008/9/4,10:52:00,250.5,250.6,250.3,250.6,171
2008/9/4,10:53:00,250.6,250.9,250.6,250.9,108
2008/9/4,10:54:00,250.9,251.2,250.9,251.0,163
2008/9/4,10:55:00,251.0,251.0,250.7,250.8,136
2008/9/4,10:56:00,250.8,250.8,250.6,250.8,120
2008/9/4,10:57:00,250.8,250.9,250.7,250.8,53
2008/9/4,10:58:00,250.9,251.3,250.9,251.3,160
2008/9/4,10:59:00,251.2,251.3,251.1,251.1,137
2008/9/4,11:00:00,251.2,251.3,251.1,251.2,44
2008/9/4,11:01:00,251.2,251.6,251.2,251.3,204
2008/9/4,11:02:00,251.3,251.4,251.2,251.2,80
2008/9/4,11:03:00,251.1,251.1,250.9,251.0,81
2008/9/4,11:04:00,251.0,251.2,251.0,251.2,52
2008/9/4,11:05:00,251.2,251.2,251.1,251.1,20
2008/9/4,11:06:00,251.0,251.0,250.8,250.8,27
2008/9/4,11:07:00,250.8,251.0,250.8,251.0,41
2008/9/4,11:08:00,251.0,251.0,250.9,250.9,101
2008/9/4,11:09:00,250.9,250.9,250.8,250.9,38
2008/9/4,11:10:00,250.9,250.9,250.8,250.8,30
2008/9/4,11:11:00,250.9,250.9,250.8,250.8,40
2008/9/4,11:12:00,250.7,250.7,250.6,250.6,57
2008/9/4,11:13:00,250.5,250.5,250.4,250.5,76
2008/9/4,11:14:00,250.5,250.6,250.5,250.6,32
2008/9/4,11:15:00,250.5,250.5,250.1,250.3,213
2008/9/4,11:16:00,250.3,250.3,250.1,250.2,88
2008/9/4,11:17:00,250.1,250.2,249.8,249.8,205
2008/9/4,11:18:00,249.8,249.9,249.6,249.9,187
2008/9/4,11:19:00,250.0,250.0,249.6,249.8,174
2008/9/4,11:20:00,249.8,250.0,249.7,249.8,63
2008/9/4,11:21:00,249.9,249.9,249.8,249.9,27
2008/9/4,11:22:00,249.8,249.9,249.4,249.5,110
2008/9/4,11:23:00,249.5,249.6,249.1,249.5,266
2008/9/4,11:24:00,249.5,249.7,249.5,249.5,109
2008/9/4,11:25:00,249.5,249.8,249.5,249.6,85
2008/9/4,11:26:00,249.6,249.7,249.6,249.7,82
2008/9/4,11:27:00,249.8,250.0,249.8,250.0,86
2008/9/4,11:28:00,250.0,250.4,250.0,250.2,120
2008/9/4,11:29:00,250.3,250.5,250.2,250.2,105
2008/9/4,11:30:00,250.2,250.3,250.2,250.2,16
2008/9/4,11:31:00,250.1,250.1,249.8,250.0,131
2008/9/4,11:32:00,249.9,250.3,249.9,250.2,101
2008/9/4,11:33:00,250.3,250.3,250.1,250.3,74
2008/9/4,11:34:00,250.4,250.5,250.3,250.5,48
2008/9/4,11:35:00,250.4,250.5,250.3,250.4,148
2008/9/4,11:36:00,250.4,250.7,250.3,250.7,174
2008/9/4,11:37:00,250.7,250.7,250.6,250.6,70
2008/9/4,11:38:00,250.5,250.5,250.0,250.2,83
2008/9/4,11:39:00,250.2,250.2,250.0,250.0,38
2008/9/4,11:40:00,250.0,250.0,249.7,249.7,43
2008/9/4,11:41:00,249.7,249.9,249.6,249.7,70
2008/9/4,11:42:00,249.6,250.0,249.6,249.9,93
2008/9/4,11:43:00,250.0,250.4,250.0,250.4,173
2008/9/4,11:44:00,250.4,250.4,250.2,250.2,57
2008/9/4,11:45:00,250.3,250.3,250.2,250.2,50
2008/9/4,11:46:00,250.2,250.5,250.2,250.5,164
2008/9/4,11:47:00,250.5,250.5,250.4,250.4,57
2008/9/4,11:48:00,250.4,250.4,250.1,250.2,103
2008/9/4,11:49:00,250.4,250.5,250.3,250.3,65
2008/9/4,11:50:00,250.2,250.4,250.1,250.1,107
2008/9/4,11:51:00,250.1,250.1,249.9,250.0,77
2008/9/4,11:52:00,249.9,249.9,249.7,249.7,120
2008/9/4,11:53:00,249.7,249.7,249.3,249.5,226
2008/9/4,11:54:00,249.5,249.5,249.2,249.3,275
2008/9/4,11:55:00,249.3,249.5,249.1,249.4,184
2008/9/4,11:56:00,249.4,249.5,248.8,248.8,176
2008/9/4,11:57:00,248.8,249.1,248.7,248.9,139
2008/9/4,11:58:00,248.8,249.0,248.5,248.7,244
2008/9/4,11:59:00,248.6,248.6,247.8,248.3,500
2008/9/4,12:00:00,248.3,248.5,248.1,248.4,186
2008/9/4,12:01:00,248.4,248.4,248.1,248.2,261
2008/9/4,12:02:00,248.1,248.2,248.1,248.1,67
2008/9/4,12:03:00,248.3,248.4,248.2,248.2,62
2008/9/4,12:04:00,248.2,248.5,248.2,248.3,45
2008/9/4,12:05:00,248.3,248.4,248.1,248.1,98
2008/9/4,12:06:00,248.2,248.2,247.8,248.0,198
2008/9/4,12:07:00,248.0,248.2,247.7,247.9,289
2008/9/4,12:08:00,247.9,248.0,247.5,247.5,232
2008/9/4,12:09:00,247.6,247.6,246.4,246.5,693
2008/9/4,12:10:00,246.5,247.0,246.3,246.9,535
2008/9/4,12:11:00,247.0,247.1,246.9,247.0,243
2008/9/4,12:12:00,247.0,247.0,246.7,246.9,288
2008/9/4,12:13:00,246.8,247.0,246.8,246.8,192
2008/9/4,12:14:00,246.8,246.8,246.5,246.7,201
2008/9/4,12:15:00,246.7,247.0,246.6,246.7,119
2008/9/4,12:16:00,246.8,247.1,246.7,246.9,252
2008/9/4,12:17:00,246.8,247.0,246.8,247.0,47
2008/9/4,12:18:00,247.0,247.2,246.9,247.1,229
2008/9/4,12:19:00,247.1,247.2,247.0,247.1,194
2008/9/4,12:20:00,247.1,247.2,246.8,246.8,88
2008/9/4,12:21:00,246.8,246.9,246.5,246.6,191
2008/9/4,12:22:00,246.5,246.6,246.1,246.4,483
2008/9/4,12:23:00,246.4,246.4,245.8,245.9,398
2008/9/4,12:24:00,245.9,246.1,245.8,246.0,274
2008/9/4,12:25:00,246.0,246.1,245.7,246.0,154
2008/9/4,12:26:00,246.0,246.1,245.8,246.1,149
2008/9/4,12:27:00,246.1,246.4,246.1,246.4,244
2008/9/4,12:28:00,246.4,246.9,246.4,246.7,375
2008/9/4,12:29:00,246.7,246.7,246.6,246.7,150
2008/9/4,12:30:00,246.7,247.0,246.6,246.9,331
2008/9/4,12:31:00,247.0,247.5,246.8,247.3,99
2008/9/4,12:32:00,247.2,247.2,246.9,247.0,140
2008/9/4,12:33:00,247.0,247.2,247.0,247.0,52
2008/9/4,12:34:00,247.1,247.1,246.7,246.7,146
2008/9/4,12:35:00,246.6,246.6,246.5,246.5,122
2008/9/4,12:36:00,246.5,246.8,246.5,246.7,121
2008/9/4,12:37:00,246.7,246.9,246.5,246.5,123
2008/9/4,12:38:00,246.7,246.8,246.5,246.7,143
2008/9/4,12:39:00,246.7,246.8,246.5,246.5,106
2008/9/4,12:40:00,246.4,246.4,246.1,246.3,110
2008/9/4,12:41:00,246.2,246.3,246.0,246.2,172
2008/9/4,12:42:00,246.3,246.3,246.1,246.2,70
2008/9/4,12:43:00,246.2,246.3,245.4,245.5,407
2008/9/4,12:44:00,245.5,245.6,245.3,245.4,213
2008/9/4,12:45:00,245.3,245.5,245.0,245.3,804
2008/9/4,12:46:00,245.3,245.3,245.1,245.2,273
2008/9/4,12:47:00,245.2,245.3,244.8,245.2,369
2008/9/4,12:48:00,245.2,245.5,245.2,245.5,263
2008/9/4,12:49:00,245.5,245.5,245.1,245.1,230
2008/9/4,12:50:00,245.1,245.4,244.9,245.4,251
2008/9/4,12:51:00,245.4,246.0,245.3,246.0,305
2008/9/4,12:52:00,246.0,246.7,245.8,246.7,290
2008/9/4,12:53:00,246.7,247.0,246.7,246.9,310
2008/9/4,12:54:00,246.8,247.1,246.8,246.9,207
2008/9/4,12:55:00,246.9,247.2,246.5,246.6,164
2008/9/4,12:56:00,246.6,246.8,246.2,246.2,174
2008/9/4,12:57:00,246.2,246.5,246.2,246.4,103
2008/9/4,12:58:00,246.3,246.7,246.2,246.7,209
2008/9/4,12:59:00,246.7,246.9,246.6,246.8,167
2008/9/4,13:00:00,246.8,246.8,246.6,246.6,147
2008/9/4,13:01:00,246.6,246.6,246.1,246.2,124
2008/9/4,13:02:00,246.2,246.3,245.9,246.0,244
2008/9/4,13:03:00,246.1,246.1,245.9,245.9,142
2008/9/4,13:04:00,245.9,245.9,245.5,245.7,184
2008/9/4,13:05:00,245.7,245.7,245.2,245.2,233
2008/9/4,13:06:00,245.2,245.5,245.1,245.4,309
2008/9/4,13:07:00,245.4,245.9,245.3,245.9,161
2008/9/4,13:08:00,245.9,246.0,245.7,245.8,184
2008/9/4,13:09:00,245.8,246.0,245.7,246.0,121
2008/9/4,13:10:00,246.1,246.1,245.6,245.6,187
2008/9/4,13:11:00,245.5,245.7,245.5,245.6,181
2008/9/4,13:12:00,245.5,245.6,245.2,245.3,141
2008/9/4,13:13:00,245.3,245.4,245.2,245.3,100
2008/9/4,13:14:00,245.3,245.5,245.2,245.5,202
2008/9/4,13:15:00,245.6,245.6,245.3,245.3,108
2008/9/4,13:16:00,245.4,245.4,245.2,245.2,179
2008/9/4,13:17:00,245.2,245.4,245.2,245.4,201
2008/9/4,13:18:00,245.5,246.0,245.4,245.9,258
2008/9/4,13:19:00,245.9,246.0,245.6,245.7,176
2008/9/4,13:20:00,245.7,245.7,245.5,245.5,119
2008/9/4,13:21:00,245.5,245.5,245.4,245.4,58
2008/9/4,13:22:00,245.4,245.5,245.4,245.4,63
2008/9/4,13:23:00,245.4,245.7,245.4,245.7,98
2008/9/4,13:24:00,245.7,245.9,245.7,245.9,69
2008/9/4,13:25:00,245.9,246.0,245.7,245.7,93
2008/9/4,13:26:00,245.8,245.9,245.7,245.8,73
2008/9/4,13:27:00,245.8,246.1,245.7,246.0,128
2008/9/4,13:28:00,246.1,246.2,246.0,246.0,171
2008/9/4,13:29:00,246.0,246.1,245.9,246.0,104
2008/9/4,13:30:00,245.9,246.0,245.8,246.0,130
2008/9/4,13:31:00,246.0,246.6,245.9,246.3,353
2008/9/4,13:32:00,246.2,246.3,246.0,246.1,152
2008/9/4,13:33:00,246.1,246.4,246.0,246.3,324
2008/9/4,13:34:00,246.4,246.7,246.3,246.7,255
2008/9/4,13:35:00,246.7,246.9,246.6,246.8,311
2008/9/4,13:36:00,246.8,247.0,246.7,246.9,251
2008/9/4,13:37:00,246.9,247.0,246.8,246.8,186
2008/9/4,13:38:00,246.8,246.8,246.5,246.5,120
2008/9/4,13:39:00,246.6,246.7,246.6,246.6,86
2008/9/4,13:40:00,246.7,246.9,246.6,246.9,91
2008/9/4,13:41:00,246.9,247.1,246.9,247.0,126
2008/9/4,13:42:00,247.0,247.0,246.8,246.8,59
2008/9/4,13:43:00,246.9,247.0,246.9,246.9,99
2008/9/4,13:44:00,247.0,247.1,247.0,247.1,66
2008/9/4,13:45:00,247.0,247.1,247.0,247.1,100
2008/9/4,13:46:00,247.2,247.2,246.9,246.9,114
2008/9/4,13:47:00,246.9,247.0,246.9,246.9,64
2008/9/4,13:48:00,246.8,246.9,246.8,246.8,57
2008/9/4,13:49:00,246.7,246.8,246.6,246.7,41
2008/9/4,13:50:00,246.7,246.7,246.3,246.3,224
2008/9/4,14:46:00,246.4,246.4,245.7,245.7,59
2008/9/4,14:48:00,245.8,245.8,245.8,245.8,4
2008/9/4,14:49:00,245.7,245.7,245.7,245.7,10
2008/9/4,14:50:00,245.7,245.7,245.7,245.7,6
2008/9/4,14:51:00,245.9,245.9,245.9,245.9,10
2008/9/4,14:53:00,245.7,245.7,245.7,245.7,2
2008/9/4,14:55:00,245.7,245.7,245.7,245.7,5
2008/9/4,14:57:00,245.7,245.7,245.7,245.7,2
2008/9/4,14:58:00,245.7,245.7,245.6,245.6,6
2008/9/4,14:59:00,245.6,245.6,245.6,245.6,7
2008/9/4,15:00:00,245.6,245.6,245.6,245.6,15
2008/9/4,15:01:00,245.7,245.9,245.7,245.9,14
2008/9/4,15:02:00,245.7,245.8,245.7,245.8,6
2008/9/4,15:03:00,245.9,245.9,245.8,245.8,6
2008/9/4,15:04:00,245.9,246.0,245.9,246.0,11
2008/9/4,15:05:00,246.1,246.1,246.0,246.0,25
2008/9/4,15:06:00,246.0,246.1,246.0,246.0,12
2008/9/4,15:07:00,246.0,246.1,246.0,246.1,9
2008/9/4,15:08:00,246.1,246.1,246.0,246.1,16
2008/9/4,15:09:00,246.0,246.1,246.0,246.1,12
2008/9/4,15:10:00,246.1,246.1,246.1,246.1,2
2008/9/4,15:11:00,246.1,246.1,246.1,246.1,9
2008/9/4,15:12:00,246.2,246.2,246.2,246.2,19
2008/9/4,15:13:00,246.1,246.1,246.1,246.1,36
2008/9/4,15:14:00,246.0,246.0,245.9,245.9,18
2008/9/4,15:16:00,245.8,246.0,245.8,246.0,9
2008/9/4,15:17:00,245.8,245.8,245.8,245.8,3
2008/9/4,15:18:00,245.9,245.9,245.8,245.9,6
2008/9/4,15:19:00,245.8,245.9,245.8,245.9,2
2008/9/4,15:20:00,245.9,245.9,245.9,245.9,10
2008/9/4,15:21:00,245.9,245.9,245.9,245.9,3
2008/9/4,15:22:00,245.9,245.9,245.8,245.8,5
2008/9/4,15:23:00,245.8,245.9,245.8,245.9,12
2008/9/4,15:24:00,246.1,246.1,246.1,246.1,1
2008/9/4,15:25:00,246.1,246.1,246.0,246.1,18
2008/9/4,15:26:00,246.0,246.0,246.0,246.0,1
2008/9/4,15:27:00,246.0,246.1,246.0,246.1,2
2008/9/4,15:29:00,246.0,246.0,246.0,246.0,1
2008/9/4,15:30:00,246.0,246.0,245.7,245.7,26
2008/9/4,15:31:00,245.7,245.8,245.6,245.8,7
2008/9/4,15:32:00,245.7,245.7,245.7,245.7,1
2008/9/4,15:33:00,245.7,245.7,245.7,245.7,1
2008/9/4,15:34:00,245.8,245.8,245.8,245.8,1
2008/9/4,15:35:00,245.7,245.7,245.7,245.7,1
2008/9/4,15:36:00,245.7,245.8,245.7,245.8,4
2008/9/4,15:37:00,245.7,245.7,245.6,245.6,4
2008/9/4,15:38:00,245.6,245.7,245.6,245.6,10
2008/9/4,15:40:00,245.7,245.7,245.7,245.7,2
2008/9/4,15:42:00,245.6,245.6,245.6,245.6,3
2008/9/4,15:43:00,245.5,245.6,245.5,245.6,17
2008/9/4,15:44:00,245.6,245.6,245.5,245.5,30
2008/9/4,15:45:00,245.5,245.6,245.4,245.4,57
2008/9/4,15:46:00,245.5,245.6,245.5,245.5,19
2008/9/4,15:47:00,245.6,245.6,245.5,245.5,24
2008/9/4,15:48:00,245.5,245.5,245.5,245.5,15
2008/9/4,15:49:00,245.5,245.5,245.5,245.5,14
2008/9/4,15:50:00,245.5,245.6,245.5,245.6,3
2008/9/4,15:51:00,245.6,245.6,245.5,245.5,3
2008/9/4,15:52:00,245.5,245.5,245.4,245.4,9
2008/9/4,15:53:00,245.5,245.5,245.4,245.4,7
2008/9/4,15:54:00,245.4,245.4,245.3,245.3,13
2008/9/4,15:55:00,245.4,245.5,245.3,245.4,10
2008/9/4,15:56:00,245.4,245.4,245.3,245.4,5
2008/9/4,15:57:00,245.4,245.4,245.4,245.4,17
2008/9/4,15:58:00,245.4,245.4,245.3,245.3,16
2008/9/4,15:59:00,245.4,245.4,245.4,245.4,2
2008/9/4,16:00:00,245.5,245.5,245.4,245.4,9
2008/9/4,16:01:00,245.5,245.5,245.5,245.5,5
2008/9/4,16:02:00,245.4,245.5,245.4,245.4,10
2008/9/4,16:03:00,245.3,245.4,245.3,245.4,3
2008/9/4,16:04:00,245.4,245.6,245.4,245.6,18
2008/9/4,16:05:00,245.6,245.7,245.5,245.5,69
2008/9/4,16:06:00,245.5,245.5,245.4,245.4,2
2008/9/4,16:07:00,245.5,245.5,245.5,245.5,3
2008/9/4,16:08:00,245.5,245.6,245.5,245.6,42
2008/9/4,16:09:00,245.6,245.7,245.6,245.7,13
2008/9/4,16:10:00,245.8,245.8,245.7,245.7,9
2008/9/4,16:11:00,245.7,245.9,245.6,245.6,9
2008/9/4,16:12:00,245.7,245.7,245.6,245.6,8
2008/9/4,16:13:00,245.7,245.7,245.6,245.6,3
2008/9/4,16:14:00,245.6,245.7,245.6,245.7,8
2008/9/4,16:15:00,245.6,245.6,245.6,245.6,2
2008/9/4,16:16:00,245.6,245.6,245.6,245.6,6
2008/9/4,16:17:00,245.6,245.6,245.5,245.6,6
2008/9/4,16:18:00,245.7,245.7,245.5,245.5,3
2008/9/4,16:19:00,245.5,245.6,245.5,245.6,3
2008/9/4,16:20:00,245.5,245.6,245.5,245.6,4
2008/9/4,16:21:00,245.6,245.6,245.5,245.6,6
2008/9/4,16:22:00,245.5,245.5,245.4,245.4,12
2008/9/4,16:23:00,245.4,245.6,245.4,245.4,18
2008/9/4,16:24:00,245.4,245.4,245.4,245.4,3
2008/9/4,16:25:00,245.5,245.5,245.4,245.4,5
2008/9/4,16:26:00,245.4,245.4,245.3,245.3,6
2008/9/4,16:28:00,245.3,245.3,245.3,245.3,2
2008/9/4,16:29:00,245.4,245.4,245.3,245.4,4
2008/9/4,16:30:00,245.3,245.3,245.3,245.3,2
2008/9/4,16:31:00,245.3,245.4,245.3,245.4,3
2008/9/4,16:32:00,245.4,245.5,245.3,245.4,14
2008/9/4,16:33:00,245.4,245.5,245.4,245.5,19
2008/9/4,16:34:00,245.5,245.5,245.4,245.4,12
2008/9/4,16:35:00,245.4,245.4,245.3,245.3,8
2008/9/4,16:36:00,245.3,245.3,245.3,245.3,2
2008/9/4,16:37:00,245.4,245.4,245.3,245.4,15
2008/9/4,16:38:00,245.4,245.4,245.3,245.3,2
2008/9/4,16:39:00,245.3,245.3,245.3,245.3,2
2008/9/4,16:40:00,245.4,245.4,245.4,245.4,2
2008/9/4,16:41:00,245.5,245.5,245.4,245.4,5
2008/9/4,16:42:00,245.4,245.5,245.3,245.5,6
2008/9/4,16:43:00,245.3,245.5,245.3,245.3,7
2008/9/4,16:44:00,245.3,245.4,245.3,245.4,5
2008/9/4,16:45:00,245.3,245.4,245.3,245.4,5
2008/9/4,16:46:00,245.4,245.5,245.4,245.4,10
2008/9/4,16:47:00,245.5,245.5,245.5,245.5,3
2008/9/4,16:48:00,245.4,245.4,245.4,245.4,5
2008/9/4,16:49:00,245.4,245.4,245.3,245.3,5
2008/9/4,16:50:00,245.5,245.5,245.3,245.3,15
2008/9/4,16:51:00,245.3,245.3,245.2,245.2,6
2008/9/4,16:52:00,245.2,245.4,245.2,245.4,4
2008/9/4,16:53:00,245.4,245.4,245.3,245.3,13
2008/9/4,16:54:00,245.4,245.4,245.4,245.4,3
2008/9/4,16:55:00,245.5,245.5,245.5,245.5,3
2008/9/4,16:56:00,245.5,245.5,245.5,245.5,3
2008/9/4,16:57:00,245.4,245.4,245.4,245.4,1
2008/9/4,16:58:00,245.5,245.5,245.5,245.5,3
2008/9/4,16:59:00,245.5,245.6,245.4,245.4,6
2008/9/4,17:00:00,245.6,245.6,245.5,245.5,5
2008/9/4,17:01:00,245.4,245.4,245.3,245.4,16
2008/9/4,17:02:00,245.4,245.4,245.4,245.4,1
2008/9/4,17:03:00,245.5,245.5,245.4,245.5,6
2008/9/4,17:04:00,245.4,245.5,245.4,245.5,5
2008/9/4,17:06:00,245.4,245.5,245.4,245.5,23
2008/9/4,17:07:00,245.6,245.6,245.5,245.5,5
2008/9/4,17:08:00,245.5,245.5,245.5,245.5,3
2008/9/4,17:09:00,245.4,245.5,245.4,245.5,5
2008/9/4,17:10:00,245.5,245.5,245.5,245.5,3
2008/9/4,17:11:00,245.5,245.5,245.5,245.5,3
2008/9/4,17:12:00,245.4,245.5,245.4,245.5,6
2008/9/4,17:13:00,245.5,245.5,245.5,245.5,3
2008/9/4,17:14:00,245.4,245.4,245.3,245.3,8
2008/9/4,17:15:00,245.4,245.4,245.4,245.4,3
2008/9/4,17:16:00,245.4,245.4,245.4,245.4,5
2008/9/4,17:17:00,245.5,245.5,245.4,245.4,4
2008/9/4,17:18:00,245.5,245.5,245.5,245.5,3
2008/9/4,17:19:00,245.3,245.4,245.3,245.4,6
2008/9/4,17:20:00,245.3,245.4,245.3,245.4,4
2008/9/4,17:21:00,245.2,245.3,245.2,245.3,15
2008/9/4,17:22:00,245.3,245.3,245.3,245.3,6
2008/9/4,17:23:00,245.3,245.3,245.3,245.3,5
2008/9/4,17:24:00,245.2,245.3,245.2,245.2,6
2008/9/4,17:25:00,245.3,245.3,245.3,245.3,3
2008/9/4,17:26:00,245.2,245.3,245.2,245.3,4
2008/9/4,17:27:00,245.4,245.4,245.4,245.4,4
2008/9/4,17:28:00,245.4,245.4,245.4,245.4,3
2008/9/4,17:29:00,245.3,245.3,245.3,245.3,2
2008/9/4,17:30:00,245.4,245.5,245.4,245.5,4
2008/9/4,17:31:00,245.6,245.6,245.6,245.6,2
2008/9/4,17:32:00,245.5,245.5,245.5,245.5,1
2008/9/4,17:36:00,245.5,245.6,245.5,245.6,3
2008/9/4,17:39:00,245.6,245.6,245.6,245.6,5
2008/9/4,17:40:00,245.5,245.5,245.5,245.5,3
2008/9/4,17:43:00,245.3,245.3,245.2,245.2,16
2008/9/4,17:47:00,245.3,245.3,245.3,245.3,1
2008/9/4,17:48:00,245.3,245.3,245.3,245.3,4
2008/9/4,17:51:00,245.3,245.3,245.3,245.3,1
2008/9/4,17:54:00,245.3,245.3,245.3,245.3,1
2008/9/4,17:59:00,245.1,245.1,245.1,245.1,1
2008/9/4,18:01:00,245.2,245.2,245.2,245.2,1
2008/9/4,18:04:00,245.1,245.1,245.0,245.0,13
2008/9/4,18:05:00,245.1,245.1,244.8,244.8,29
2008/9/4,18:06:00,244.7,244.7,244.7,244.7,5
2008/9/4,18:10:00,244.7,244.7,244.7,244.7,2
2008/9/4,18:14:00,244.9,244.9,244.9,244.9,1
2008/9/4,18:21:00,245.1,245.2,245.1,245.2,4
2008/9/4,18:24:00,245.2,245.2,245.2,245.2,1
2008/9/4,18:33:00,245.2,245.3,245.2,245.3,5
2008/9/4,18:41:00,245.3,245.3,245.3,245.3,1
2008/9/4,18:43:00,245.3,245.4,245.3,245.4,2
2008/9/4,18:45:00,245.2,245.2,245.1,245.1,3
2008/9/4,18:46:00,245.0,245.0,245.0,245.0,13
2008/9/4,18:51:00,245.0,245.4,245.0,245.4,2
2008/9/4,18:53:00,245.4,245.4,245.4,245.4,1
2008/9/4,18:56:00,245.4,245.4,245.4,245.4,3
2008/9/4,18:57:00,245.5,245.5,245.5,245.5,6
2008/9/5,08:46:00,236.6,239.5,236.6,239.1,1441
2008/9/5,08:47:00,239.1,239.5,239.0,239.5,406
2008/9/5,08:48:00,239.5,239.6,239.3,239.5,288
2008/9/5,08:49:00,239.4,239.6,239.3,239.5,372
2008/9/5,08:50:00,239.6,240.3,239.6,240.2,430
2008/9/5,08:51:00,240.2,240.3,240.1,240.3,240
2008/9/5,08:52:00,240.2,240.3,240.1,240.2,146
2008/9/5,08:53:00,240.2,240.3,239.9,240.0,179
2008/9/5,08:54:00,240.1,240.2,240.0,240.0,137
2008/9/5,08:55:00,240.0,240.0,239.8,239.9,173
2008/9/5,08:56:00,240.0,240.0,239.7,239.8,150
2008/9/5,08:57:00,239.7,239.9,239.7,239.8,86
2008/9/5,08:58:00,239.9,239.9,239.8,239.9,95
2008/9/5,08:59:00,240.0,240.0,239.9,240.0,98
2008/9/5,09:00:00,240.0,240.1,240.0,240.1,81
2008/9/5,09:01:00,240.2,240.2,239.8,240.0,267
2008/9/5,09:02:00,240.1,240.4,239.9,240.4,314
2008/9/5,09:03:00,240.4,240.8,240.4,240.4,324
2008/9/5,09:04:00,240.4,240.5,240.0,240.4,338
2008/9/5,09:05:00,240.4,240.4,239.9,240.1,227
2008/9/5,09:06:00,240.1,240.1,239.6,239.8,239
2008/9/5,09:07:00,239.8,239.9,239.5,239.6,283
2008/9/5,09:08:00,239.6,240.0,239.5,239.9,222
2008/9/5,09:09:00,240.0,240.0,239.7,240.0,269
2008/9/5,09:10:00,240.0,240.8,240.0,240.7,417
2008/9/5,09:11:00,240.8,241.5,240.7,241.2,398
2008/9/5,09:12:00,241.2,241.3,240.8,240.9,467
2008/9/5,09:13:00,240.8,241.0,240.7,240.8,260
2008/9/5,09:14:00,240.9,241.2,240.8,241.2,189
2008/9/5,09:15:00,241.3,241.4,240.5,240.6,281
2008/9/5,09:16:00,240.7,241.2,240.6,241.2,181
2008/9/5,09:17:00,241.1,241.2,240.8,241.0,121
2008/9/5,09:18:00,241.0,241.1,240.7,240.8,156
2008/9/5,09:19:00,240.8,240.9,240.8,240.8,77
2008/9/5,09:20:00,240.8,241.2,240.7,241.0,202
2008/9/5,09:21:00,240.9,240.9,240.6,240.8,170
2008/9/5,09:22:00,240.8,240.9,240.7,240.8,130
2008/9/5,09:23:00,240.8,240.9,240.6,240.7,101
2008/9/5,09:24:00,240.8,241.1,240.7,240.9,331
2008/9/5,09:25:00,240.9,241.7,240.8,241.3,293
2008/9/5,09:26:00,241.3,242.4,241.2,242.1,341
2008/9/5,09:27:00,242.1,242.8,242.1,242.2,301
2008/9/5,09:28:00,242.4,242.7,242.3,242.5,196
2008/9/5,09:29:00,242.5,242.7,242.3,242.7,375
2008/9/5,09:30:00,242.7,242.9,242.5,242.5,390
2008/9/5,09:31:00,242.5,242.6,242.3,242.4,375
2008/9/5,09:32:00,242.4,242.5,242.1,242.2,427
2008/9/5,09:33:00,242.1,242.4,242.1,242.1,185
2008/9/5,09:34:00,242.1,242.4,242.1,242.1,73
2008/9/5,09:35:00,242.1,242.3,241.9,242.2,144
2008/9/5,09:36:00,242.2,242.5,242.2,242.5,139
2008/9/5,09:37:00,242.4,242.7,242.3,242.7,193
2008/9/5,09:38:00,242.7,242.7,242.5,242.5,132
2008/9/5,09:39:00,242.5,242.7,242.3,242.7,145
2008/9/5,09:40:00,242.7,242.7,242.4,242.6,104
2008/9/5,09:41:00,242.5,243.3,242.5,243.2,356
2008/9/5,09:42:00,243.2,243.3,243.0,243.1,356
2008/9/5,09:43:00,243.1,243.7,243.0,243.4,324
2008/9/5,09:44:00,243.4,244.1,243.4,243.9,316
2008/9/5,09:45:00,243.9,243.9,243.6,243.7,432
2008/9/5,09:46:00,243.7,243.7,243.3,243.3,508
2008/9/5,09:47:00,243.3,243.5,243.3,243.4,213
2008/9/5,09:48:00,243.3,243.3,243.1,243.2,302
2008/9/5,09:49:00,243.3,243.3,243.1,243.1,210
2008/9/5,09:50:00,243.2,243.2,242.9,242.9,238
2008/9/5,09:51:00,243.0,243.1,242.9,243.1,137
2008/9/5,09:52:00,243.1,243.2,243.0,243.0,80
2008/9/5,09:53:00,243.0,243.0,242.6,242.6,220
2008/9/5,09:54:00,242.5,242.7,242.4,242.4,151
2008/9/5,09:55:00,242.4,242.5,242.3,242.3,131
2008/9/5,09:56:00,242.4,242.5,242.3,242.5,174
2008/9/5,09:57:00,242.4,242.7,242.3,242.7,172
2008/9/5,09:58:00,242.8,243.1,242.7,243.1,101
2008/9/5,09:59:00,243.0,243.2,242.9,243.2,123
2008/9/5,10:00:00,243.2,243.2,242.8,242.8,67
2008/9/5,10:01:00,242.9,243.1,242.8,243.1,88
2008/9/5,10:02:00,243.1,243.2,243.1,243.2,119
2008/9/5,10:03:00,243.2,243.5,243.2,243.4,68
2008/9/5,10:04:00,243.3,243.3,242.9,243.0,101
2008/9/5,10:05:00,242.9,243.0,242.6,242.7,274
2008/9/5,10:06:00,242.7,242.7,242.2,242.2,401
2008/9/5,10:07:00,242.2,242.4,242.0,242.1,433
2008/9/5,10:08:00,242.1,242.3,242.1,242.2,170
2008/9/5,10:09:00,242.1,242.1,241.7,241.8,233
2008/9/5,10:10:00,241.8,242.2,241.7,242.2,261
2008/9/5,10:11:00,242.2,242.5,242.2,242.5,208
2008/9/5,10:12:00,242.5,242.5,242.3,242.4,133
2008/9/5,10:13:00,242.3,242.4,242.3,242.3,33
2008/9/5,10:14:00,242.2,242.2,242.0,242.2,103
2008/9/5,10:15:00,242.2,242.5,242.2,242.5,84
2008/9/5,10:16:00,242.6,243.1,242.3,243.1,212
2008/9/5,10:17:00,243.1,243.5,243.0,243.4,379
2008/9/5,10:18:00,243.3,243.9,243.3,243.8,276
2008/9/5,10:19:00,243.7,243.7,243.3,243.5,224
2008/9/5,10:20:00,243.4,243.4,243.0,243.3,55
2008/9/5,10:21:00,243.3,243.4,243.2,243.3,33
2008/9/5,10:22:00,243.3,243.6,243.3,243.4,77
2008/9/5,10:23:00,243.4,243.8,243.4,243.7,68
2008/9/5,10:24:00,243.7,243.9,243.6,243.6,53
2008/9/5,10:25:00,243.6,243.6,243.3,243.3,34
2008/9/5,10:26:00,243.3,243.4,243.2,243.3,75
2008/9/5,10:27:00,243.3,243.4,243.3,243.4,89
2008/9/5,10:28:00,243.5,243.6,243.3,243.3,91
2008/9/5,10:29:00,243.3,243.3,243.0,243.1,86
2008/9/5,10:30:00,243.0,243.3,243.0,243.3,114
2008/9/5,10:31:00,243.3,243.3,242.8,242.8,120
2008/9/5,10:32:00,242.8,243.0,242.8,243.0,112
2008/9/5,10:33:00,243.0,243.1,242.8,243.1,65
2008/9/5,10:34:00,243.1,243.1,242.9,243.0,44
2008/9/5,10:35:00,242.9,243.0,242.7,242.7,90
2008/9/5,10:36:00,242.8,242.8,242.4,242.5,157
2008/9/5,10:37:00,242.5,242.8,242.4,242.8,73
2008/9/5,10:38:00,242.8,242.9,242.8,242.8,41
2008/9/5,10:39:00,242.8,242.8,242.6,242.8,79
2008/9/5,10:40:00,242.8,242.8,242.6,242.6,39
2008/9/5,10:41:00,242.6,243.2,242.5,243.1,113
2008/9/5,10:42:00,243.1,243.1,243.0,243.1,39
2008/9/5,10:43:00,243.1,243.2,242.7,242.8,84
2008/9/5,10:44:00,242.8,242.9,242.7,242.7,49
2008/9/5,10:45:00,242.7,242.8,242.6,242.8,63
2008/9/5,10:46:00,242.9,243.1,242.8,242.9,124
2008/9/5,10:47:00,242.9,243.0,242.6,242.6,103
2008/9/5,10:48:00,242.6,242.7,242.4,242.6,84
2008/9/5,10:49:00,242.7,242.9,242.7,242.9,54
2008/9/5,10:50:00,242.9,243.5,242.9,243.1,131
2008/9/5,10:51:00,243.2,243.2,243.0,243.0,26
2008/9/5,10:52:00,242.9,242.9,242.5,242.6,77
2008/9/5,10:53:00,242.6,243.0,242.6,243.0,42
2008/9/5,10:54:00,243.0,243.5,243.0,243.5,112
2008/9/5,10:55:00,243.4,243.4,242.9,242.9,118
2008/9/5,10:56:00,242.9,243.1,242.9,243.0,40
2008/9/5,10:57:00,243.0,243.0,242.7,242.9,87
2008/9/5,10:58:00,242.8,242.8,242.5,242.7,124
2008/9/5,10:59:00,242.7,242.9,242.6,242.6,57
2008/9/5,11:00:00,242.6,242.7,242.5,242.7,66
2008/9/5,11:01:00,242.7,243.0,242.5,243.0,79
2008/9/5,11:02:00,243.1,243.2,242.8,242.9,97
2008/9/5,11:03:00,243.0,243.0,243.0,243.0,16
2008/9/5,11:04:00,243.0,243.1,242.8,242.9,62
2008/9/5,11:05:00,242.9,242.9,242.7,242.8,80
2008/9/5,11:06:00,242.7,242.7,242.4,242.6,114
2008/9/5,11:07:00,242.6,242.7,242.6,242.6,20
2008/9/5,11:08:00,242.7,243.1,242.7,242.9,124
2008/9/5,11:09:00,242.8,242.8,242.6,242.6,34
2008/9/5,11:10:00,242.7,242.8,242.7,242.8,18
2008/9/5,11:11:00,242.8,242.8,242.6,242.6,25
2008/9/5,11:12:00,242.6,242.6,242.5,242.6,103
2008/9/5,11:13:00,242.6,242.6,242.2,242.3,100
2008/9/5,11:14:00,242.3,242.3,242.1,242.1,36
2008/9/5,11:15:00,242.1,242.3,242.1,242.3,32
2008/9/5,11:16:00,242.2,242.2,241.8,241.9,66
2008/9/5,11:17:00,241.9,241.9,241.7,241.7,142
2008/9/5,11:18:00,241.7,241.8,241.6,241.7,117
2008/9/5,11:19:00,241.8,242.0,241.8,241.9,100
2008/9/5,11:20:00,241.9,242.1,241.9,242.1,143
2008/9/5,11:21:00,242.0,242.0,241.9,241.9,66
2008/9/5,11:22:00,241.8,241.8,241.6,241.6,73
2008/9/5,11:23:00,241.7,241.8,241.7,241.7,78
2008/9/5,11:24:00,241.7,242.1,241.7,241.9,62
2008/9/5,11:25:00,241.9,242.2,241.9,242.0,54
2008/9/5,11:26:00,242.0,242.0,241.8,241.9,35
2008/9/5,11:27:00,241.9,242.1,241.9,242.1,55
2008/9/5,11:28:00,242.1,242.7,242.1,242.3,117
2008/9/5,11:29:00,242.3,242.4,242.3,242.4,43
2008/9/5,11:30:00,242.5,242.5,242.2,242.2,44
2008/9/5,11:31:00,242.2,242.6,242.1,242.5,47
2008/9/5,11:32:00,242.5,242.6,242.3,242.4,41
2008/9/5,11:33:00,242.5,242.7,242.4,242.4,41
2008/9/5,11:34:00,242.4,242.9,242.4,242.8,54
2008/9/5,11:35:00,242.8,242.8,242.6,242.7,43
2008/9/5,11:36:00,242.7,242.7,242.5,242.5,15
2008/9/5,11:37:00,242.5,242.6,242.4,242.6,28
2008/9/5,11:38:00,242.5,242.5,242.5,242.5,35
2008/9/5,11:39:00,242.5,242.6,242.5,242.5,34
2008/9/5,11:40:00,242.5,242.7,242.5,242.7,32
2008/9/5,11:41:00,242.7,242.9,242.7,242.7,39
2008/9/5,11:42:00,242.7,243.1,242.7,242.9,40
2008/9/5,11:43:00,242.8,243.1,242.8,243.1,41
2008/9/5,11:44:00,243.1,243.3,243.1,243.3,169
2008/9/5,11:45:00,243.3,243.6,243.2,243.6,104
2008/9/5,11:46:00,243.6,243.8,243.5,243.5,97
2008/9/5,11:47:00,243.5,243.6,243.5,243.5,80
2008/9/5,11:48:00,243.5,244.0,243.5,243.9,184
2008/9/5,11:49:00,243.8,243.8,243.6,243.6,47
2008/9/5,11:50:00,243.7,243.7,243.4,243.5,144
2008/9/5,11:51:00,243.5,243.7,243.4,243.5,163
2008/9/5,11:52:00,243.5,243.7,243.4,243.4,50
2008/9/5,11:53:00,243.4,243.4,243.2,243.2,128
2008/9/5,11:54:00,243.3,243.3,243.3,243.3,38
2008/9/5,11:55:00,243.3,243.5,243.3,243.3,60
2008/9/5,11:56:00,243.3,243.3,243.2,243.3,49
2008/9/5,11:57:00,243.3,243.3,243.2,243.3,115
2008/9/5,11:58:00,243.2,243.2,243.1,243.2,18
2008/9/5,11:59:00,243.2,243.2,242.8,242.9,83
2008/9/5,12:00:00,242.9,243.1,242.8,243.1,71
2008/9/5,12:01:00,243.1,243.1,243.0,243.0,23
2008/9/5,12:02:00,243.0,243.2,242.9,243.1,64
2008/9/5,12:03:00,243.1,243.1,242.9,243.0,55
2008/9/5,12:04:00,242.9,242.9,242.6,242.8,156
2008/9/5,12:05:00,242.8,242.9,242.3,242.5,142
2008/9/5,12:06:00,242.6,242.7,242.5,242.6,45
2008/9/5,12:07:00,242.8,242.9,242.8,242.9,36
2008/9/5,12:08:00,242.9,242.9,242.8,242.8,57
2008/9/5,12:09:00,242.7,242.8,242.6,242.6,28
2008/9/5,12:10:00,242.7,242.7,242.6,242.6,24
2008/9/5,12:11:00,242.7,242.7,242.5,242.5,46
2008/9/5,12:12:00,242.4,242.4,242.2,242.2,230
2008/9/5,12:13:00,242.2,242.4,242.2,242.4,82
2008/9/5,12:14:00,242.4,242.7,242.4,242.7,41
2008/9/5,12:15:00,242.7,242.8,242.7,242.8,49
2008/9/5,12:16:00,242.8,242.8,242.5,242.5,49
2008/9/5,12:17:00,242.6,242.7,242.6,242.6,51
2008/9/5,12:18:00,242.6,242.6,242.3,242.4,140
2008/9/5,12:19:00,242.5,242.6,242.5,242.6,43
2008/9/5,12:20:00,242.5,242.6,242.3,242.4,82
2008/9/5,12:21:00,242.4,242.5,242.4,242.5,52
2008/9/5,12:22:00,242.4,242.4,242.3,242.3,26
2008/9/5,12:23:00,242.4,242.4,242.3,242.3,14
2008/9/5,12:24:00,242.3,242.4,242.1,242.2,92
2008/9/5,12:25:00,242.2,242.2,242.0,242.2,132
2008/9/5,12:26:00,242.2,242.2,241.8,241.8,165
2008/9/5,12:27:00,241.9,242.2,241.9,242.1,97
2008/9/5,12:28:00,242.2,242.4,242.2,242.3,53
2008/9/5,12:29:00,242.2,242.3,242.0,242.1,112
2008/9/5,12:30:00,242.0,242.1,241.7,241.8,200
2008/9/5,12:31:00,241.8,242.0,241.8,241.9,56
2008/9/5,12:32:00,241.9,242.3,241.9,242.3,56
2008/9/5,12:33:00,242.3,242.7,242.2,242.7,133
2008/9/5,12:34:00,242.7,243.0,242.7,242.9,138
2008/9/5,12:35:00,242.9,242.9,242.8,242.8,49
2008/9/5,12:36:00,242.7,242.9,242.7,242.8,52
2008/9/5,12:37:00,242.8,242.9,242.8,242.8,75
2008/9/5,12:38:00,242.8,242.8,242.6,242.6,60
2008/9/5,12:39:00,242.6,242.7,242.5,242.7,68
2008/9/5,12:40:00,242.7,242.7,242.6,242.6,9
2008/9/5,12:41:00,242.6,242.6,242.3,242.4,77
2008/9/5,12:42:00,242.4,242.4,242.0,242.2,134
2008/9/5,12:43:00,242.2,242.3,242.0,242.1,36
2008/9/5,12:44:00,242.1,242.3,242.0,242.1,38
2008/9/5,12:45:00,242.1,242.2,242.1,242.1,52
2008/9/5,12:46:00,242.2,242.2,241.7,241.7,158
2008/9/5,12:47:00,241.8,241.8,241.7,241.8,137
2008/9/5,12:48:00,241.9,241.9,241.7,241.8,78
2008/9/5,12:49:00,241.8,242.0,241.8,242.0,57
2008/9/5,12:50:00,242.0,242.0,241.7,241.8,58
2008/9/5,12:51:00,241.9,242.1,241.9,242.1,57
2008/9/5,12:52:00,242.2,242.2,242.0,242.1,31
2008/9/5,12:53:00,241.9,242.4,241.9,242.3,69
2008/9/5,12:54:00,242.3,242.3,242.2,242.2,78
2008/9/5,12:55:00,242.2,242.4,242.2,242.3,33
2008/9/5,12:56:00,242.3,242.5,242.3,242.5,74
2008/9/5,12:57:00,242.4,242.4,242.3,242.3,45
2008/9/5,12:58:00,242.2,242.2,241.9,242.0,62
2008/9/5,12:59:00,242.0,242.0,241.9,242.0,42
2008/9/5,13:00:00,242.0,242.1,241.9,242.1,57
2008/9/5,13:01:00,242.2,242.3,242.2,242.2,45
2008/9/5,13:02:00,242.2,242.2,242.1,242.2,47
2008/9/5,13:03:00,242.3,242.3,242.2,242.2,31
2008/9/5,13:04:00,242.3,243.0,242.3,243.0,250
2008/9/5,13:05:00,243.0,243.0,242.8,242.8,92
2008/9/5,13:06:00,242.7,242.9,242.7,242.8,136
2008/9/5,13:07:00,242.9,242.9,242.8,242.8,62
2008/9/5,13:08:00,242.9,242.9,242.8,242.9,103
2008/9/5,13:09:00,242.9,242.9,242.7,242.7,23
2008/9/5,13:10:00,242.7,242.8,242.5,242.5,30
2008/9/5,13:11:00,242.5,242.5,242.2,242.2,177
2008/9/5,13:12:00,242.2,242.4,242.2,242.4,46
2008/9/5,13:13:00,242.4,242.5,242.3,242.5,28
2008/9/5,13:14:00,242.5,242.5,242.4,242.5,26
2008/9/5,13:15:00,242.5,242.5,242.4,242.5,67
2008/9/5,13:16:00,242.5,242.7,242.4,242.7,117
2008/9/5,13:17:00,242.7,242.7,242.5,242.6,80
2008/9/5,13:18:00,242.6,242.7,242.5,242.7,49
2008/9/5,13:19:00,242.7,242.9,242.7,242.9,71
2008/9/5,13:20:00,242.8,242.8,242.7,242.7,36
2008/9/5,13:21:00,242.6,242.7,242.6,242.7,47
2008/9/5,13:22:00,242.7,242.9,242.7,242.9,61
2008/9/5,13:23:00,242.9,242.9,242.7,242.7,95
2008/9/5,13:24:00,242.7,243.0,242.6,243.0,96
2008/9/5,13:25:00,242.9,243.4,242.9,243.4,218
2008/9/5,13:26:00,243.3,243.4,243.2,243.2,145
2008/9/5,13:27:00,243.2,243.4,243.2,243.2,141
2008/9/5,13:28:00,243.2,243.3,243.1,243.2,169
2008/9/5,13:29:00,243.2,243.3,243.1,243.2,89
2008/9/5,13:30:00,243.1,243.2,243.1,243.1,159
2008/9/5,13:31:00,243.2,243.2,242.9,243.1,544
2008/9/5,13:32:00,243.1,243.1,242.7,242.8,308
2008/9/5,13:33:00,242.7,242.8,242.6,242.7,115
2008/9/5,13:34:00,242.7,242.7,242.1,242.1,339
2008/9/5,13:35:00,242.2,242.3,242.0,242.0,159
2008/9/5,13:36:00,242.0,242.2,242.0,242.1,159
2008/9/5,13:37:00,242.1,242.2,242.0,242.0,78
2008/9/5,13:38:00,242.1,242.3,241.9,242.1,279
2008/9/5,13:39:00,242.1,242.2,241.9,242.0,152
2008/9/5,13:40:00,241.9,242.0,241.8,242.0,60
2008/9/5,13:41:00,242.0,242.0,241.8,241.8,105
2008/9/5,13:42:00,241.8,241.9,241.7,241.8,65
2008/9/5,13:43:00,241.8,241.9,241.7,241.7,53
2008/9/5,13:44:00,241.7,241.8,241.6,241.7,58
2008/9/5,13:45:00,241.7,241.8,241.6,241.8,60
2008/9/5,13:46:00,241.8,242.2,241.7,242.2,96
2008/9/5,13:47:00,242.1,242.2,242.0,242.0,87
2008/9/5,13:48:00,242.0,242.2,242.0,242.1,65
2008/9/5,13:49:00,242.1,242.2,242.0,242.1,57
2008/9/5,13:50:00,242.1,242.2,242.0,242.0,64
2008/9/5,14:46:00,242.1,242.1,241.2,241.4,60
2008/9/5,14:47:00,241.4,241.5,241.4,241.5,5
2008/9/5,14:48:00,241.5,241.6,241.5,241.6,12
2008/9/5,14:49:00,241.6,241.6,241.6,241.6,3
2008/9/5,14:50:00,241.5,241.6,241.5,241.5,4
2008/9/5,14:51:00,241.5,241.5,241.5,241.5,3
2008/9/5,14:52:00,241.6,241.7,241.6,241.7,4
2008/9/5,14:53:00,241.7,241.7,241.7,241.7,1
2008/9/5,14:54:00,241.7,241.8,241.7,241.8,5
2008/9/5,14:56:00,241.8,241.8,241.8,241.8,2
2008/9/5,14:57:00,241.9,241.9,241.9,241.9,3
2008/9/5,14:58:00,241.9,241.9,241.9,241.9,3
2008/9/5,15:00:00,241.9,241.9,241.9,241.9,2
2008/9/5,15:01:00,242.0,242.0,242.0,242.0,3
2008/9/5,15:02:00,242.1,242.1,242.1,242.1,7
2008/9/5,15:03:00,242.1,242.1,242.1,242.1,1
2008/9/5,15:04:00,242.2,242.2,242.1,242.2,10
2008/9/5,15:05:00,242.2,242.2,242.2,242.2,3
2008/9/5,15:07:00,242.2,242.2,242.2,242.2,3
2008/9/5,15:08:00,242.3,242.3,242.3,242.3,1
2008/9/5,15:09:00,242.2,242.2,242.2,242.2,5
2008/9/5,15:12:00,242.2,242.2,242.2,242.2,3
2008/9/5,15:14:00,242.1,242.1,242.1,242.1,5
2008/9/5,15:17:00,242.2,242.2,242.2,242.2,4
2008/9/5,15:18:00,242.3,242.4,242.3,242.4,2
2008/9/5,15:19:00,242.4,242.4,242.4,242.4,1
2008/9/5,15:21:00,242.5,242.5,242.5,242.5,2
2008/9/5,15:22:00,242.6,242.6,242.6,242.6,4
2008/9/5,15:23:00,242.6,242.6,242.6,242.6,3
2008/9/5,15:24:00,242.7,242.7,242.6,242.6,5
2008/9/5,15:25:00,242.6,242.6,242.6,242.6,3
2008/9/5,15:26:00,242.6,242.6,242.6,242.6,1
2008/9/5,15:28:00,242.6,242.7,242.6,242.6,67
2008/9/5,15:33:00,242.6,242.6,242.6,242.6,2
2008/9/5,15:35:00,242.6,242.7,242.6,242.7,44
2008/9/5,15:36:00,242.7,242.7,242.7,242.7,27
2008/9/5,15:37:00,242.6,242.6,242.6,242.6,6
2008/9/5,15:38:00,242.6,242.6,242.6,242.6,1
2008/9/5,15:41:00,242.3,242.3,242.3,242.3,2
2008/9/5,15:42:00,242.3,242.3,242.2,242.3,11
2008/9/5,15:43:00,242.2,242.2,242.2,242.2,1
2008/9/5,15:44:00,242.4,242.4,242.4,242.4,6
2008/9/5,15:45:00,242.4,242.4,242.4,242.4,1
2008/9/5,15:46:00,242.4,242.4,242.4,242.4,4
2008/9/5,15:47:00,242.3,242.3,242.3,242.3,6
2008/9/5,15:48:00,242.3,242.3,242.2,242.3,10
2008/9/5,15:51:00,242.4,242.4,242.4,242.4,1
2008/9/5,15:52:00,242.5,242.5,242.5,242.5,11
2008/9/5,15:53:00,242.5,242.5,242.3,242.3,4
2008/9/5,15:54:00,242.5,242.5,242.5,242.5,1
2008/9/5,15:55:00,242.4,242.4,242.4,242.4,1
2008/9/5,15:57:00,242.5,242.5,242.5,242.5,2
2008/9/5,16:01:00,242.6,242.7,242.6,242.7,40
2008/9/5,16:02:00,242.7,242.7,242.7,242.7,5
2008/9/5,16:03:00,242.7,242.7,242.7,242.7,14
2008/9/5,16:06:00,242.5,242.5,242.4,242.4,8
2008/9/5,16:09:00,242.4,242.4,242.4,242.4,3
2008/9/5,16:10:00,242.4,242.4,242.4,242.4,2
2008/9/5,16:13:00,242.3,242.3,242.3,242.3,5
2008/9/5,16:14:00,242.2,242.2,242.0,242.0,11
2008/9/5,16:15:00,242.0,242.0,241.9,241.9,12
2008/9/5,16:17:00,241.8,241.8,241.8,241.8,1
2008/9/5,16:18:00,241.6,241.6,241.6,241.6,3
2008/9/5,16:19:00,241.6,241.6,241.6,241.6,1
2008/9/5,16:20:00,241.6,241.6,241.6,241.6,1
2008/9/5,16:21:00,241.5,241.5,241.3,241.3,42
2008/9/5,16:22:00,241.3,241.3,241.3,241.3,21
2008/9/5,16:23:00,241.4,241.4,241.4,241.4,1
2008/9/5,16:24:00,241.4,241.4,241.4,241.4,1
2008/9/5,16:25:00,241.5,241.6,241.4,241.6,6
2008/9/5,16:28:00,241.5,241.5,241.5,241.5,1
2008/9/5,16:30:00,241.4,241.4,241.4,241.4,1
2008/9/5,16:31:00,241.2,241.2,241.2,241.2,6
2008/9/5,16:32:00,241.2,241.2,241.2,241.2,3
2008/9/5,16:33:00,241.2,241.2,241.2,241.2,1
2008/9/5,16:34:00,241.2,241.2,241.2,241.2,1
2008/9/5,16:35:00,241.1,241.1,240.9,240.9,19
2008/9/5,16:39:00,241.0,241.0,241.0,241.0,1
2008/9/5,16:42:00,241.1,241.3,241.1,241.3,14
2008/9/5,16:43:00,241.2,241.2,240.9,241.1,28
2008/9/5,16:45:00,241.4,241.4,241.4,241.4,4
2008/9/5,16:48:00,241.3,241.5,241.2,241.2,21
2008/9/5,16:52:00,241.3,241.3,241.2,241.2,8
2008/9/5,16:53:00,241.1,241.1,241.1,241.1,5
2008/9/5,16:54:00,241.2,241.2,241.2,241.2,2
2008/9/5,16:55:00,241.2,241.2,241.2,241.2,1
2008/9/5,16:58:00,241.2,241.2,241.2,241.2,3
2008/9/5,16:59:00,241.3,241.6,241.3,241.6,11
2008/9/5,17:01:00,241.5,241.5,241.5,241.5,2
2008/9/5,17:02:00,241.5,241.5,241.5,241.5,3
2008/9/5,17:04:00,241.5,241.5,241.5,241.5,5
2008/9/5,17:06:00,241.7,241.8,241.7,241.7,12
2008/9/5,17:07:00,241.5,241.5,241.4,241.4,13
2008/9/5,17:09:00,241.4,242.1,241.4,242.1,4
2008/9/5,17:10:00,242.0,242.0,242.0,242.0,3
2008/9/5,17:12:00,242.1,242.1,242.1,242.1,2
2008/9/5,17:13:00,242.1,242.1,242.1,242.1,3
2008/9/5,17:15:00,241.9,241.9,241.9,241.9,1
2008/9/5,17:16:00,241.9,241.9,241.9,241.9,2
2008/9/5,17:17:00,241.8,241.8,241.8,241.8,1
2008/9/5,17:18:00,241.7,241.7,241.7,241.7,1
2008/9/5,17:20:00,241.8,241.8,241.8,241.8,4
2008/9/5,17:21:00,241.9,241.9,241.9,241.9,1
2008/9/5,17:23:00,241.9,241.9,241.9,241.9,1
2008/9/5,17:24:00,242.0,242.0,242.0,242.0,2
2008/9/5,17:26:00,242.0,242.0,242.0,242.0,3
2008/9/5,17:29:00,242.0,242.0,242.0,242.0,2
2008/9/5,17:30:00,242.1,242.1,242.1,242.1,5
2008/9/5,17:33:00,242.2,242.2,242.2,242.2,2
2008/9/5,17:34:00,242.2,242.2,242.2,242.2,1
2008/9/5,17:35:00,242.3,242.3,242.3,242.3,1
2008/9/5,17:37:00,242.4,242.4,242.4,242.4,3
2008/9/5,17:38:00,242.3,242.3,242.3,242.3,1
2008/9/5,17:40:00,242.4,242.4,242.4,242.4,2
2008/9/5,17:41:00,242.3,242.4,242.3,242.4,7
2008/9/5,17:44:00,242.3,242.4,242.3,242.4,5
2008/9/5,17:45:00,242.3,242.3,242.3,242.3,2
2008/9/5,17:48:00,242.3,242.3,242.3,242.3,3
2008/9/5,17:49:00,242.4,242.4,242.4,242.4,2
2008/9/5,17:51:00,242.3,242.3,242.3,242.3,5
2008/9/5,17:53:00,242.3,242.3,242.1,242.2,11
2008/9/5,17:54:00,242.2,242.2,242.2,242.2,5
2008/9/5,18:00:00,242.2,242.2,242.2,242.2,1
2008/9/5,18:01:00,242.1,242.1,242.1,242.1,1
2008/9/5,18:03:00,241.9,241.9,241.9,241.9,1
2008/9/5,18:08:00,241.8,241.8,241.8,241.8,2
2008/9/5,18:10:00,241.6,241.6,241.6,241.6,3
2008/9/5,18:12:00,241.6,241.6,241.5,241.5,3
2008/9/5,18:16:00,241.7,241.7,241.7,241.7,1
2008/9/5,18:21:00,241.7,241.7,241.7,241.7,1
2008/9/5,18:30:00,241.8,241.8,241.8,241.8,1
2008/9/5,18:31:00,241.9,241.9,241.8,241.8,7
2008/9/5,18:32:00,241.7,241.7,241.7,241.7,1
2008/9/5,18:42:00,241.7,241.7,241.7,241.7,1
2008/9/5,18:48:00,241.9,241.9,241.9,241.9,5
2008/9/5,18:49:00,242.0,242.0,242.0,242.0,5
2008/9/5,18:53:00,241.9,241.9,241.9,241.9,1
2008/9/5,18:54:00,241.9,241.9,241.9,241.9,1
2008/9/5,18:59:00,241.8,241.8,241.8,241.8,1
2008/9/8,08:46:00,250.2,252.3,250.2,252.2,1402
2008/9/8,08:47:00,252.3,252.8,251.8,252.4,770
2008/9/8,08:48:00,252.4,252.4,252.0,252.1,659
2008/9/8,08:49:00,252.1,252.3,251.9,252.2,865
2008/9/8,08:50:00,252.2,252.7,252.0,252.7,482
2008/9/8,08:51:00,252.7,252.7,252.3,252.4,762
2008/9/8,08:52:00,252.4,252.6,252.0,252.0,539
2008/9/8,08:53:00,252.0,252.2,252.0,252.1,407
2008/9/8,08:54:00,252.1,252.2,252.0,252.0,222
2008/9/8,08:55:00,252.0,252.2,251.9,252.1,245
2008/9/8,08:56:00,252.1,252.2,252.1,252.2,141
2008/9/8,08:57:00,252.2,252.3,252.1,252.2,110
2008/9/8,08:58:00,252.2,252.4,251.9,252.2,699
2008/9/8,08:59:00,252.2,252.7,252.0,252.0,502
2008/9/8,09:00:00,252.0,252.2,251.9,252.2,287
2008/9/8,09:01:00,252.2,252.9,251.9,252.3,800
2008/9/8,09:02:00,252.4,253.3,252.3,253.3,992
2008/9/8,09:03:00,253.2,253.5,252.7,253.4,1163
2008/9/8,09:04:00,253.3,253.6,253.2,253.5,887
2008/9/8,09:05:00,253.5,253.9,253.1,253.4,800
2008/9/8,09:06:00,253.3,254.8,253.2,254.3,1779
2008/9/8,09:07:00,254.4,254.4,254.1,254.2,694
2008/9/8,09:08:00,254.2,254.5,254.0,254.1,1219
2008/9/8,09:09:00,254.0,254.3,253.9,254.1,674
2008/9/8,09:10:00,254.1,254.1,253.5,253.5,460
2008/9/8,09:11:00,253.6,253.6,253.2,253.6,307
2008/9/8,09:12:00,253.5,253.8,253.5,253.7,353
2008/9/8,09:13:00,253.7,254.0,253.7,253.8,170
2008/9/8,09:14:00,253.8,253.9,253.6,253.8,294
2008/9/8,09:15:00,253.8,254.2,253.7,254.0,470
2008/9/8,09:16:00,254.0,254.4,254.0,254.2,318
2008/9/8,09:17:00,254.2,254.4,253.9,254.1,356
2008/9/8,09:18:00,254.2,254.2,253.8,254.1,232
2008/9/8,09:19:00,254.0,254.1,253.9,254.1,467
2008/9/8,09:20:00,254.1,254.1,254.0,254.1,334
2008/9/8,09:21:00,254.1,254.3,254.0,254.2,244
2008/9/8,09:22:00,254.1,254.1,254.0,254.0,136
2008/9/8,09:23:00,254.0,254.2,253.8,254.0,212
2008/9/8,09:24:00,254.0,254.3,254.0,254.3,217
2008/9/8,09:25:00,254.4,254.4,254.2,254.3,151
2008/9/8,09:26:00,254.3,254.6,254.3,254.5,410
2008/9/8,09:27:00,254.5,254.8,254.5,254.6,258
2008/9/8,09:28:00,254.7,255.4,254.7,255.3,884
2008/9/8,09:29:00,255.2,256.2,255.2,256.1,1021
2008/9/8,09:30:00,256.1,256.6,256.0,256.4,914
2008/9/8,09:31:00,256.4,257.1,256.4,257.0,950
2008/9/8,09:32:00,257.0,257.6,256.9,257.2,704
2008/9/8,09:33:00,257.1,257.3,257.1,257.1,258
2008/9/8,09:34:00,257.1,257.1,256.7,256.7,484
2008/9/8,09:35:00,256.7,256.9,256.7,256.9,313
2008/9/8,09:36:00,256.9,257.1,256.9,257.1,202
2008/9/8,09:37:00,257.1,257.1,256.8,256.8,293
2008/9/8,09:38:00,256.8,257.0,256.7,256.8,378
2008/9/8,09:39:00,256.8,257.2,256.7,257.1,574
2008/9/8,09:40:00,257.1,257.1,256.8,257.0,203
2008/9/8,09:41:00,257.0,257.1,256.9,257.0,176
2008/9/8,09:42:00,257.1,257.1,256.9,257.0,102
2008/9/8,09:43:00,257.0,257.3,257.0,257.1,285
2008/9/8,09:44:00,257.1,257.3,257.1,257.3,354
2008/9/8,09:45:00,257.3,257.4,257.2,257.3,188
2008/9/8,09:46:00,257.3,258.2,257.3,258.1,853
2008/9/8,09:47:00,258.1,258.1,257.9,258.0,246
2008/9/8,09:48:00,257.9,258.1,257.8,258.0,357
2008/9/8,09:49:00,258.0,258.9,257.9,258.9,581
2008/9/8,09:50:00,258.9,259.0,258.8,258.8,416
2008/9/8,09:51:00,258.7,258.9,258.7,258.8,196
2008/9/8,09:52:00,258.9,259.0,258.6,259.0,507
2008/9/8,09:53:00,259.0,259.0,258.9,259.0,203
2008/9/8,09:54:00,259.0,259.0,259.0,259.0,13
2008/9/8,09:55:00,259.0,259.0,259.0,259.0,5
2008/9/8,09:56:00,259.0,259.0,259.0,259.0,289
2008/9/8,09:57:00,259.0,259.0,259.0,259.0,62
2008/9/8,09:58:00,259.0,259.0,259.0,259.0,53
2008/9/8,09:59:00,259.0,259.0,259.0,259.0,44
2008/9/8,10:00:00,259.0,259.0,259.0,259.0,4
2008/9/8,10:01:00,259.0,259.0,259.0,259.0,4
2008/9/8,10:02:00,259.0,260.8,259.0,259.4,337
2008/9/8,10:03:00,259.4,259.6,259.2,259.3,567
2008/9/8,10:04:00,259.3,259.5,259.0,259.4,556
2008/9/8,10:05:00,259.4,259.7,259.4,259.5,348
2008/9/8,10:06:00,259.5,259.6,259.3,259.4,233
2008/9/8,10:07:00,259.3,259.5,259.1,259.1,379
2008/9/8,10:08:00,259.1,259.2,258.7,258.8,242
2008/9/8,10:09:00,258.8,258.9,258.5,258.7,186
2008/9/8,10:10:00,258.7,258.7,258.1,258.1,285
2008/9/8,10:11:00,258.1,258.5,258.1,258.4,140
2008/9/8,10:12:00,258.4,258.4,258.2,258.3,134
2008/9/8,10:13:00,258.4,258.8,258.4,258.5,130
2008/9/8,10:14:00,258.5,258.6,258.1,258.1,92
2008/9/8,10:15:00,258.2,258.2,257.8,257.9,146
2008/9/8,10:16:00,257.9,258.1,257.8,257.9,244
2008/9/8,10:17:00,257.9,258.1,257.8,258.0,229
2008/9/8,10:18:00,258.0,258.2,257.9,257.9,177
2008/9/8,10:19:00,257.9,258.3,257.9,258.3,209
2008/9/8,10:20:00,258.3,258.6,258.3,258.3,68
2008/9/8,10:21:00,258.3,258.5,258.0,258.4,100
2008/9/8,10:22:00,258.4,258.4,258.2,258.4,59
2008/9/8,10:23:00,258.4,258.7,258.3,258.6,53
2008/9/8,10:24:00,258.5,258.5,258.2,258.2,63
2008/9/8,10:25:00,258.2,258.3,258.1,258.3,26
2008/9/8,10:26:00,258.3,258.3,258.2,258.2,42
2008/9/8,10:27:00,258.1,258.4,258.0,258.4,137
2008/9/8,10:28:00,258.4,258.4,258.0,258.1,83
2008/9/8,10:29:00,258.2,258.4,258.1,258.4,78
2008/9/8,10:30:00,258.5,258.5,258.2,258.2,76
2008/9/8,10:31:00,258.2,258.3,258.2,258.3,42
2008/9/8,10:32:00,258.2,258.4,258.2,258.4,38
2008/9/8,10:33:00,258.4,258.4,258.3,258.3,28
2008/9/8,10:34:00,258.4,258.5,258.4,258.4,112
2008/9/8,10:35:00,258.4,258.5,258.4,258.5,5
2008/9/8,10:36:00,258.4,258.4,258.3,258.3,28
2008/9/8,10:37:00,258.4,258.6,258.2,258.2,104
2008/9/8,10:38:00,258.2,258.4,258.1,258.1,81
2008/9/8,10:39:00,258.1,258.2,258.0,258.1,31
2008/9/8,10:40:00,258.2,258.5,258.2,258.5,83
2008/9/8,10:41:00,258.4,258.4,258.3,258.3,49
2008/9/8,10:42:00,258.3,258.5,258.3,258.5,32
2008/9/8,10:43:00,258.4,258.7,258.4,258.4,104
2008/9/8,10:44:00,258.5,258.6,258.3,258.4,167
2008/9/8,10:45:00,258.4,258.6,258.4,258.6,81
2008/9/8,10:46:00,258.6,258.8,258.5,258.6,93
2008/9/8,10:47:00,258.6,258.6,258.5,258.5,50
2008/9/8,10:48:00,258.5,258.6,258.3,258.4,167
2008/9/8,10:49:00,258.4,258.6,258.4,258.6,38
2008/9/8,10:50:00,258.6,258.7,258.5,258.7,29
2008/9/8,10:51:00,258.6,258.7,258.6,258.6,26
2008/9/8,10:52:00,258.5,258.7,258.5,258.7,12
2008/9/8,10:53:00,258.6,258.6,258.5,258.5,18
2008/9/8,10:54:00,258.6,258.6,258.4,258.4,125
2008/9/8,10:55:00,258.4,258.4,258.3,258.3,34
2008/9/8,10:56:00,258.2,258.3,258.1,258.3,195
2008/9/8,10:57:00,258.3,258.4,258.2,258.4,31
2008/9/8,10:58:00,258.3,258.4,258.2,258.3,55
2008/9/8,10:59:00,258.3,258.6,258.3,258.4,76
2008/9/8,11:00:00,258.5,258.5,258.4,258.4,38
2008/9/8,11:01:00,258.3,258.5,258.2,258.4,83
2008/9/8,11:02:00,258.4,258.4,258.4,258.4,45
2008/9/8,11:03:00,258.5,258.5,258.0,258.0,147
2008/9/8,11:04:00,258.0,258.1,257.9,258.1,111
2008/9/8,11:05:00,258.2,258.3,258.1,258.1,57
2008/9/8,11:06:00,258.1,258.3,258.0,258.3,94
2008/9/8,11:07:00,258.3,258.3,258.1,258.3,27
2008/9/8,11:08:00,258.3,258.3,258.2,258.2,76
2008/9/8,11:09:00,258.2,258.5,258.2,258.4,49
2008/9/8,11:10:00,258.3,258.7,258.3,258.5,66
2008/9/8,11:11:00,258.5,258.6,258.4,258.4,59
2008/9/8,11:12:00,258.5,258.8,258.5,258.7,86
2008/9/8,11:13:00,258.7,258.7,258.2,258.3,111
2008/9/8,11:14:00,258.3,258.5,258.2,258.4,36
2008/9/8,11:15:00,258.5,258.6,258.3,258.5,62
2008/9/8,11:16:00,258.5,258.6,258.4,258.5,34
2008/9/8,11:17:00,258.4,258.4,258.2,258.4,32
2008/9/8,11:18:00,258.3,258.3,258.2,258.2,65
2008/9/8,11:19:00,258.2,258.4,258.2,258.4,74
2008/9/8,11:20:00,258.4,258.8,258.4,258.6,72
2008/9/8,11:21:00,258.6,258.7,258.5,258.6,33
2008/9/8,11:22:00,258.6,258.6,258.5,258.5,25
2008/9/8,11:23:00,258.5,258.5,258.3,258.4,35
2008/9/8,11:24:00,258.5,258.6,258.4,258.5,28
2008/9/8,11:25:00,258.5,258.5,258.4,258.5,23
2008/9/8,11:26:00,258.5,258.7,258.5,258.5,54
2008/9/8,11:27:00,258.4,258.5,258.2,258.3,50
2008/9/8,11:28:00,258.2,258.2,258.2,258.2,15
2008/9/8,11:29:00,258.3,258.4,258.1,258.4,60
2008/9/8,11:30:00,258.4,258.7,258.4,258.7,137
2008/9/8,11:31:00,258.6,259.0,258.6,259.0,211
2008/9/8,11:32:00,259.0,259.0,258.6,258.9,83
2008/9/8,11:33:00,258.8,259.1,258.8,259.1,75
2008/9/8,11:34:00,259.1,259.1,258.9,259.0,60
2008/9/8,11:35:00,259.0,259.0,258.8,259.0,61
2008/9/8,11:36:00,259.0,259.1,258.9,258.9,68
2008/9/8,11:37:00,259.0,259.0,258.7,258.8,62
2008/9/8,11:38:00,258.9,259.1,258.8,258.9,184
2008/9/8,11:39:00,258.9,259.3,258.9,259.2,139
2008/9/8,11:40:00,259.2,259.4,259.1,259.3,130
2008/9/8,11:41:00,259.3,259.7,259.1,259.6,146
2008/9/8,11:42:00,259.7,259.7,259.4,259.4,109
2008/9/8,11:43:00,259.5,259.5,259.4,259.5,50
2008/9/8,11:44:00,259.5,260.0,259.5,259.9,273
2008/9/8,11:45:00,259.8,260.0,259.7,260.0,286
2008/9/8,11:46:00,260.0,260.2,259.7,259.9,229
2008/9/8,11:47:00,260.0,260.0,259.8,259.8,55
2008/9/8,11:48:00,259.8,259.8,259.4,259.6,132
2008/9/8,11:49:00,259.6,259.8,259.6,259.7,132
2008/9/8,11:50:00,259.6,260.0,259.6,259.9,294
2008/9/8,11:51:00,260.0,260.1,259.9,260.1,292
2008/9/8,11:52:00,260.0,260.0,259.5,259.6,110
2008/9/8,11:53:00,259.6,259.6,259.3,259.3,143
2008/9/8,11:54:00,259.4,259.4,259.1,259.1,221
2008/9/8,11:55:00,259.2,259.3,259.1,259.2,104
2008/9/8,11:56:00,259.2,259.2,258.8,258.9,117
2008/9/8,11:57:00,258.8,258.9,258.6,258.8,178
2008/9/8,11:58:00,258.8,258.9,258.6,258.6,192
2008/9/8,11:59:00,258.6,258.8,258.5,258.7,127
2008/9/8,12:00:00,258.8,259.0,258.8,258.8,172
2008/9/8,12:01:00,259.0,259.2,259.0,259.2,34
2008/9/8,12:02:00,259.2,259.3,259.1,259.2,110
2008/9/8,12:03:00,259.1,259.3,259.1,259.3,26
2008/9/8,12:04:00,259.3,259.5,259.3,259.3,94
2008/9/8,12:05:00,259.3,259.4,259.1,259.2,50
2008/9/8,12:06:00,259.2,259.4,259.2,259.3,36
2008/9/8,12:07:00,259.5,259.6,259.4,259.5,100
2008/9/8,12:08:00,259.6,259.6,259.2,259.3,121
2008/9/8,12:09:00,259.2,259.4,259.0,259.4,112
2008/9/8,12:10:00,259.4,259.5,259.3,259.4,67
2008/9/8,12:11:00,259.4,259.7,259.4,259.6,84
2008/9/8,12:12:00,259.6,259.6,259.4,259.5,55
2008/9/8,12:13:00,259.4,259.5,259.4,259.5,89
2008/9/8,12:14:00,259.5,259.6,259.5,259.5,30
2008/9/8,12:15:00,259.5,259.8,259.5,259.8,70
2008/9/8,12:16:00,259.7,259.8,259.5,259.5,151
2008/9/8,12:17:00,259.5,259.7,259.5,259.5,91
2008/9/8,12:18:00,259.6,259.6,259.5,259.6,85
2008/9/8,12:19:00,259.6,259.7,259.4,259.4,109
2008/9/8,12:20:00,259.4,259.5,259.2,259.4,244
2008/9/8,12:21:00,259.3,259.5,259.3,259.3,112
2008/9/8,12:22:00,259.3,259.5,259.3,259.4,78
2008/9/8,12:23:00,259.3,259.5,259.3,259.5,82
2008/9/8,12:24:00,259.4,259.5,259.4,259.5,46
2008/9/8,12:25:00,259.5,259.6,259.4,259.5,102
2008/9/8,12:26:00,259.5,259.5,259.4,259.4,20
2008/9/8,12:27:00,259.5,259.5,259.4,259.5,23
2008/9/8,12:28:00,259.4,259.4,259.2,259.3,171
2008/9/8,12:29:00,259.3,259.4,259.2,259.3,88
2008/9/8,12:30:00,259.2,259.4,259.2,259.4,49
2008/9/8,12:31:00,259.3,259.4,259.3,259.4,29
2008/9/8,12:32:00,259.3,259.4,259.3,259.3,36
2008/9/8,12:33:00,259.4,259.5,259.4,259.4,101
2008/9/8,12:34:00,259.5,259.6,259.5,259.5,31
2008/9/8,12:35:00,259.5,259.7,259.5,259.7,146
2008/9/8,12:36:00,259.7,259.9,259.6,259.7,84
2008/9/8,12:37:00,259.7,259.9,259.7,259.9,51
2008/9/8,12:38:00,259.9,260.1,259.9,260.1,101
2008/9/8,12:39:00,260.1,260.2,259.8,259.9,67
2008/9/8,12:40:00,259.9,260.1,259.9,259.9,52
2008/9/8,12:41:00,260.0,260.2,260.0,260.1,58
2008/9/8,12:42:00,260.1,260.2,260.0,260.1,33
2008/9/8,12:43:00,260.1,260.2,260.0,260.1,40
2008/9/8,12:44:00,260.1,260.1,259.9,260.0,50
2008/9/8,12:45:00,260.0,260.2,260.0,260.1,39
2008/9/8,12:46:00,260.1,260.2,260.0,260.0,64
2008/9/8,12:47:00,260.0,260.1,259.9,259.9,47
2008/9/8,12:48:00,260.0,260.1,260.0,260.0,39
2008/9/8,12:49:00,260.2,260.2,260.1,260.1,88
2008/9/8,12:50:00,260.2,260.4,260.1,260.3,102
2008/9/8,12:51:00,260.2,260.4,260.2,260.2,91
2008/9/8,12:52:00,260.3,260.4,260.2,260.2,52
2008/9/8,12:53:00,260.3,260.4,260.3,260.3,62
2008/9/8,12:54:00,260.4,260.7,260.3,260.6,99
2008/9/8,12:55:00,260.6,260.8,260.5,260.5,82
2008/9/8,12:56:00,260.6,260.6,260.4,260.5,58
2008/9/8,12:57:00,260.5,260.6,260.5,260.5,49
2008/9/8,12:58:00,260.6,260.6,260.3,260.3,119
2008/9/8,12:59:00,260.4,260.4,260.3,260.4,25
2008/9/8,13:00:00,260.5,260.5,260.3,260.3,81
2008/9/8,13:01:00,260.3,260.3,260.2,260.2,77
2008/9/8,13:02:00,260.2,260.3,260.1,260.2,207
2008/9/8,13:03:00,260.2,260.3,260.0,260.0,122
2008/9/8,13:04:00,260.0,260.2,260.0,260.2,67
2008/9/8,13:05:00,260.2,260.5,260.2,260.4,126
2008/9/8,13:06:00,260.5,261.5,260.5,261.5,555
2008/9/8,13:07:00,261.4,261.5,261.0,261.2,302
2008/9/8,13:08:00,261.2,261.4,261.2,261.3,145
2008/9/8,13:09:00,261.4,261.5,261.2,261.2,166
2008/9/8,13:10:00,261.3,261.3,261.1,261.2,176
2008/9/8,13:11:00,261.2,261.2,261.1,261.2,71
2008/9/8,13:12:00,261.2,261.4,261.2,261.2,26
2008/9/8,13:13:00,261.3,261.4,261.2,261.2,57
2008/9/8,13:14:00,261.3,261.5,261.3,261.3,96
2008/9/8,13:15:00,261.4,261.8,261.3,261.7,177
2008/9/8,13:16:00,261.8,262.3,261.6,262.2,359
2008/9/8,13:17:00,262.3,262.8,262.3,262.6,400
2008/9/8,13:18:00,262.6,262.7,262.2,262.2,266
2008/9/8,13:19:00,262.2,262.3,262.1,262.1,160
2008/9/8,13:20:00,262.1,262.2,262.1,262.1,54
2008/9/8,13:21:00,262.2,262.3,262.1,262.2,122
2008/9/8,13:22:00,262.1,262.4,262.0,262.4,318
2008/9/8,13:23:00,262.5,263.1,262.5,262.9,378
2008/9/8,13:24:00,262.8,263.0,262.7,262.8,392
2008/9/8,13:25:00,262.8,262.8,262.5,262.7,244
2008/9/8,13:26:00,262.7,263.0,262.6,262.8,228
2008/9/8,13:27:00,262.9,262.9,262.4,262.5,237
2008/9/8,13:28:00,262.5,262.5,261.9,262.0,295
2008/9/8,13:29:00,261.9,262.0,261.6,261.7,311
2008/9/8,13:30:00,261.8,262.2,261.6,261.8,429
2008/9/8,13:31:00,261.9,261.9,261.0,261.0,421
2008/9/8,13:32:00,261.0,261.1,259.9,260.2,649
2008/9/8,13:33:00,260.2,260.3,259.7,259.8,551
2008/9/8,13:34:00,259.8,259.9,259.5,259.7,289
2008/9/8,13:35:00,259.7,260.2,259.6,260.1,300
2008/9/8,13:36:00,260.1,260.7,259.8,260.6,541
2008/9/8,13:37:00,260.7,260.7,260.4,260.5,99
2008/9/8,13:38:00,260.5,260.5,260.4,260.4,55
2008/9/8,13:39:00,260.4,260.4,259.8,259.9,169
2008/9/8,13:40:00,259.9,259.9,259.7,259.9,105
2008/9/8,13:41:00,259.8,260.0,259.6,259.6,168
2008/9/8,13:42:00,259.6,259.9,259.6,259.8,67
2008/9/8,13:43:00,259.7,259.9,259.7,259.7,202
2008/9/8,13:44:00,259.7,259.9,259.7,259.8,221
2008/9/8,13:45:00,259.7,259.8,259.5,259.5,289
2008/9/8,13:46:00,259.6,259.6,259.2,259.2,241
2008/9/8,13:47:00,259.2,259.3,259.1,259.2,283
2008/9/8,13:48:00,259.2,259.4,259.2,259.4,55
2008/9/8,13:49:00,259.4,259.5,259.3,259.5,62
2008/9/8,13:50:00,259.5,259.6,259.1,259.4,220
2008/9/8,14:46:00,259.3,259.4,258.9,259.4,66
2008/9/8,14:47:00,259.3,259.3,259.3,259.3,1
2008/9/8,14:48:00,259.3,259.3,259.1,259.1,51
2008/9/8,14:49:00,259.2,259.2,259.2,259.2,3
2008/9/8,14:50:00,259.1,259.3,259.1,259.3,73
2008/9/8,14:51:00,259.3,259.5,259.3,259.5,17
2008/9/8,14:52:00,259.5,259.6,259.5,259.6,3
2008/9/8,14:53:00,259.5,259.5,259.5,259.5,5
2008/9/8,14:54:00,259.4,259.4,259.4,259.4,4
2008/9/8,14:55:00,259.4,259.4,259.3,259.4,21
2008/9/8,14:56:00,259.2,259.2,259.1,259.2,16
2008/9/8,14:57:00,259.2,259.2,259.1,259.2,31
2008/9/8,14:58:00,259.2,259.2,259.2,259.2,5
2008/9/8,14:59:00,259.2,259.2,259.2,259.2,1
2008/9/8,15:00:00,259.2,259.2,259.2,259.2,1
2008/9/8,15:02:00,259.3,259.6,259.3,259.6,14
2008/9/8,15:03:00,259.7,259.7,259.4,259.4,21
2008/9/8,15:06:00,259.2,259.2,258.9,258.9,115
2008/9/8,15:07:00,258.9,258.9,258.7,258.7,13
2008/9/8,15:09:00,258.8,258.8,258.8,258.8,1
2008/9/8,15:10:00,258.7,258.7,258.7,258.7,12
2008/9/8,15:11:00,258.7,258.8,258.7,258.8,2
2008/9/8,15:12:00,258.8,258.8,258.8,258.8,2
2008/9/8,15:13:00,258.9,259.0,258.9,259.0,2
2008/9/8,15:16:00,259.1,259.1,259.1,259.1,1
2008/9/8,15:17:00,258.9,258.9,258.9,258.9,10
2008/9/8,15:18:00,258.9,258.9,258.9,258.9,13
2008/9/8,15:19:00,258.9,258.9,258.9,258.9,1
2008/9/8,15:20:00,258.9,258.9,258.7,258.7,18
2008/9/8,15:21:00,258.8,258.8,258.8,258.8,10
2008/9/8,15:22:00,258.8,258.8,258.8,258.8,50
2008/9/8,15:24:00,258.9,258.9,258.9,258.9,1
2008/9/8,15:25:00,258.9,258.9,258.9,258.9,1
2008/9/8,15:26:00,258.8,258.9,258.8,258.9,26
2008/9/8,15:29:00,259.0,259.1,259.0,259.0,14
2008/9/8,15:30:00,259.0,259.0,259.0,259.0,1
2008/9/8,15:31:00,259.1,259.1,259.1,259.1,2
2008/9/8,15:32:00,259.0,259.0,259.0,259.0,2
2008/9/8,15:33:00,258.9,258.9,258.9,258.9,14
2008/9/8,15:34:00,258.9,258.9,258.9,258.9,2
2008/9/8,15:35:00,258.9,258.9,258.9,258.9,1
2008/9/8,15:36:00,258.9,258.9,258.9,258.9,12
2008/9/8,15:37:00,258.9,258.9,258.8,258.8,10
2008/9/8,15:38:00,258.9,258.9,258.9,258.9,4
2008/9/8,15:39:00,258.9,259.1,258.9,258.9,39
2008/9/8,15:40:00,259.0,259.0,258.9,258.9,6
2008/9/8,15:42:00,258.9,258.9,258.9,258.9,2
2008/9/8,15:43:00,258.9,258.9,258.9,258.9,2
2008/9/8,15:46:00,259.0,259.0,258.9,259.0,11
2008/9/8,15:49:00,259.0,259.0,258.9,258.9,10
2008/9/8,15:53:00,258.9,258.9,258.9,258.9,10
2008/9/8,15:55:00,259.1,259.1,259.1,259.1,1
2008/9/8,15:56:00,259.0,259.0,259.0,259.0,1
2008/9/8,15:57:00,259.0,259.0,259.0,259.0,2
2008/9/8,15:59:00,259.0,259.0,258.9,258.9,35
2008/9/8,16:00:00,258.9,259.0,258.8,258.8,56
2008/9/8,16:02:00,259.0,259.1,259.0,259.1,2
2008/9/8,16:03:00,259.1,259.1,259.1,259.1,11
2008/9/8,16:04:00,259.2,259.2,259.2,259.2,1
2008/9/8,16:05:00,259.2,259.3,259.2,259.3,28
2008/9/8,16:06:00,259.3,259.3,259.3,259.3,1
2008/9/8,16:07:00,259.3,259.3,259.2,259.2,8
2008/9/8,16:08:00,259.2,259.3,259.2,259.3,5
2008/9/8,16:09:00,259.4,259.7,259.4,259.7,31
2008/9/8,16:10:00,259.7,259.7,259.7,259.7,2
2008/9/8,16:12:00,259.7,259.8,259.7,259.8,7
2008/9/8,16:14:00,259.9,260.0,259.9,260.0,5
2008/9/8,16:15:00,260.2,260.2,260.1,260.1,3
2008/9/8,16:16:00,260.1,260.1,260.0,260.0,35
2008/9/8,16:17:00,260.1,260.1,260.0,260.0,6
2008/9/8,16:18:00,260.0,260.0,260.0,260.0,10
2008/9/8,16:19:00,260.0,260.0,260.0,260.0,6
2008/9/8,16:20:00,259.9,259.9,259.9,259.9,2
2008/9/8,16:21:00,259.9,260.0,259.9,259.9,16
2008/9/8,16:22:00,259.9,259.9,259.9,259.9,9
2008/9/8,16:23:00,260.0,260.1,260.0,260.1,5
2008/9/8,16:25:00,260.1,260.1,260.1,260.1,1
2008/9/8,16:26:00,260.1,260.1,260.1,260.1,1
2008/9/8,16:27:00,260.1,260.3,260.1,260.3,8
2008/9/8,16:28:00,260.4,260.4,260.4,260.4,6
2008/9/8,16:29:00,260.4,260.5,260.4,260.5,4
2008/9/8,16:30:00,260.4,260.4,260.4,260.4,141
2008/9/8,16:31:00,260.4,260.4,260.4,260.4,2
2008/9/8,16:32:00,260.3,260.3,260.3,260.3,5
2008/9/8,16:33:00,260.2,260.2,260.2,260.2,32
2008/9/8,16:34:00,260.2,260.2,260.1,260.2,13
2008/9/8,16:35:00,260.2,260.2,260.1,260.2,23
2008/9/8,16:36:00,260.2,260.2,260.2,260.2,1
2008/9/8,16:37:00,260.3,260.5,260.3,260.5,21
2008/9/8,16:40:00,260.4,260.4,260.4,260.4,1
2008/9/8,16:42:00,260.3,260.3,260.3,260.3,26
2008/9/8,16:43:00,260.3,260.3,260.3,260.3,12
2008/9/8,16:44:00,260.3,260.3,260.3,260.3,2
2008/9/8,16:47:00,260.3,260.3,260.3,260.3,1
2008/9/8,16:50:00,260.3,260.3,260.3,260.3,4
2008/9/8,16:51:00,260.2,260.2,260.2,260.2,5
2008/9/8,16:53:00,260.2,260.2,260.2,260.2,3
2008/9/8,16:55:00,260.2,260.2,260.1,260.1,2
2008/9/8,16:56:00,260.1,260.2,260.0,260.2,44
2008/9/8,16:57:00,260.2,260.2,260.1,260.2,12
2008/9/8,16:58:00,260.2,260.2,260.1,260.2,90
2008/9/8,16:59:00,260.1,260.2,260.0,260.1,36
2008/9/8,17:00:00,260.1,260.1,260.0,260.1,29
2008/9/8,17:01:00,260.1,260.1,260.1,260.1,3
2008/9/8,17:02:00,260.2,260.2,260.2,260.2,10
2008/9/8,17:03:00,260.2,260.2,260.2,260.2,18
2008/9/8,17:05:00,260.1,260.1,260.0,260.0,24
2008/9/8,17:06:00,260.1,260.2,260.0,260.0,19
2008/9/8,17:07:00,260.1,260.1,260.0,260.0,13
2008/9/8,17:08:00,260.0,260.0,260.0,260.0,4
2008/9/8,17:10:00,260.1,260.1,260.1,260.1,6
2008/9/8,17:12:00,260.0,260.0,260.0,260.0,7
2008/9/8,17:13:00,259.9,259.9,259.9,259.9,4
2008/9/8,17:14:00,259.9,259.9,259.9,259.9,4
2008/9/8,17:15:00,259.9,259.9,259.9,259.9,2
2008/9/8,17:17:00,259.9,259.9,259.9,259.9,12
2008/9/8,17:18:00,259.9,260.0,259.9,260.0,12
2008/9/8,17:19:00,260.0,260.0,260.0,260.0,1
2008/9/8,17:20:00,260.0,260.0,259.9,259.9,26
2008/9/8,17:21:00,260.0,260.0,259.8,259.8,20
2008/9/8,17:23:00,259.8,259.8,259.8,259.8,3
2008/9/8,17:28:00,259.8,259.8,259.8,259.8,4
2008/9/8,17:29:00,259.8,259.8,259.8,259.8,6
2008/9/8,17:31:00,259.8,259.8,259.8,259.8,1
2008/9/8,17:33:00,259.8,259.8,259.8,259.8,3
2008/9/8,17:34:00,259.7,259.7,259.7,259.7,1
2008/9/8,17:36:00,259.6,259.6,259.6,259.6,2
2008/9/8,17:37:00,259.5,259.5,259.5,259.5,1
2008/9/8,17:38:00,259.5,259.5,259.5,259.5,1
2008/9/8,17:39:00,259.4,259.4,259.4,259.4,13
2008/9/8,17:40:00,259.5,259.5,259.4,259.4,3
2008/9/8,17:41:00,259.4,259.4,259.3,259.3,20
2008/9/8,17:43:00,259.4,259.4,259.4,259.4,1
2008/9/8,17:45:00,259.4,259.7,259.4,259.7,11
2008/9/8,17:49:00,259.7,259.7,259.7,259.7,1
2008/9/8,17:50:00,259.7,259.8,259.7,259.8,10
2008/9/8,18:00:00,259.8,259.8,259.8,259.8,5
2008/9/8,18:01:00,259.8,259.8,259.8,259.8,5
2008/9/8,18:02:00,259.7,259.8,259.7,259.7,27
2008/9/8,18:05:00,259.7,259.7,259.7,259.7,10
2008/9/8,18:07:00,259.7,259.7,259.7,259.7,4
2008/9/8,18:08:00,259.6,259.6,259.6,259.6,6
2008/9/8,18:10:00,259.4,259.4,259.4,259.4,3
2008/9/8,18:12:00,259.4,259.4,259.4,259.4,3
2008/9/8,18:15:00,259.5,259.5,259.5,259.5,3
2008/9/8,18:16:00,259.5,259.5,259.5,259.5,2
2008/9/8,18:17:00,259.5,259.5,259.5,259.5,2
2008/9/8,18:20:00,259.7,259.7,259.7,259.7,3
2008/9/8,18:23:00,259.6,259.6,259.6,259.6,5
2008/9/8,18:24:00,259.6,259.6,259.6,259.6,3
2008/9/8,18:29:00,259.6,259.6,259.6,259.6,11
2008/9/8,18:30:00,259.5,259.5,259.5,259.5,10
2008/9/8,18:31:00,259.6,259.6,259.6,259.6,2
2008/9/8,18:32:00,259.5,259.5,259.5,259.5,6
2008/9/8,18:34:00,259.5,259.5,259.5,259.5,2
2008/9/8,18:36:00,259.5,259.5,259.5,259.5,1
2008/9/8,18:38:00,259.4,259.4,259.4,259.4,5
2008/9/8,18:42:00,259.5,259.5,259.5,259.5,2
2008/9/8,18:43:00,259.5,259.5,259.5,259.5,2
2008/9/8,18:46:00,259.5,259.5,259.5,259.5,10
2008/9/8,18:47:00,259.6,259.6,259.6,259.6,1
2008/9/8,18:48:00,259.6,259.6,259.6,259.6,1
2008/9/8,18:49:00,259.6,259.6,259.6,259.6,5
2008/9/8,18:50:00,259.6,259.6,259.6,259.6,1
2008/9/8,18:53:00,259.5,259.6,259.5,259.6,41
2008/9/8,18:55:00,259.6,259.6,259.6,259.6,5
2008/9/8,18:56:00,259.6,259.6,259.6,259.6,1
2008/9/8,18:57:00,259.5,259.5,259.5,259.5,5
2008/9/8,18:59:00,259.5,259.5,259.5,259.5,3
2008/9/8,19:00:00,259.5,259.5,259.5,259.5,2
2008/9/9,08:46:00,255.5,255.9,255.1,255.9,1318
2008/9/9,08:47:00,255.7,256.1,255.7,256.1,273
2008/9/9,08:48:00,256.1,256.2,255.9,256.0,231
2008/9/9,08:49:00,256.0,256.1,255.9,256.1,167
2008/9/9,08:50:00,256.0,256.2,256.0,256.2,218
2008/9/9,08:51:00,256.2,256.5,256.1,256.2,289
2008/9/9,08:52:00,256.1,256.3,256.1,256.3,38
2008/9/9,08:53:00,256.1,256.2,256.1,256.2,24
2008/9/9,08:54:00,256.1,256.4,256.1,256.2,187
2008/9/9,08:55:00,256.2,256.5,256.2,256.4,59
2008/9/9,08:56:00,256.4,256.6,256.2,256.3,252
2008/9/9,08:57:00,256.3,256.3,256.0,256.1,125
2008/9/9,08:58:00,256.2,256.2,255.8,256.0,158
2008/9/9,08:59:00,256.0,256.1,255.7,255.7,84
2008/9/9,09:00:00,255.7,255.8,255.7,255.7,103
2008/9/9,09:01:00,255.7,255.8,255.4,255.4,323
2008/9/9,09:02:00,255.4,255.6,255.1,255.4,564
2008/9/9,09:03:00,255.3,255.8,255.3,255.7,316
2008/9/9,09:04:00,255.6,255.6,254.5,254.6,708
2008/9/9,09:05:00,254.6,254.7,254.2,254.4,570
2008/9/9,09:06:00,254.4,254.5,254.1,254.2,490
2008/9/9,09:07:00,254.3,254.5,254.1,254.1,350
2008/9/9,09:08:00,254.1,254.4,254.0,254.4,491
2008/9/9,09:09:00,254.4,254.5,254.1,254.5,312
2008/9/9,09:10:00,254.5,254.5,254.3,254.4,166
2008/9/9,09:11:00,254.3,254.4,253.9,254.0,337
2008/9/9,09:12:00,253.9,254.1,253.7,253.8,492
2008/9/9,09:13:00,253.8,253.9,253.5,253.5,304
2008/9/9,09:14:00,253.5,253.8,253.5,253.7,314
2008/9/9,09:15:00,253.7,253.8,253.5,253.5,186
2008/9/9,09:16:00,253.5,253.5,253.0,253.1,561
2008/9/9,09:17:00,253.0,253.1,252.7,253.0,539
2008/9/9,09:18:00,252.9,252.9,252.7,252.7,322
2008/9/9,09:19:00,252.7,252.8,252.4,252.7,378
2008/9/9,09:20:00,252.8,253.1,252.7,252.9,341
2008/9/9,09:21:00,253.0,253.2,252.8,252.9,204
2008/9/9,09:22:00,252.9,253.2,252.8,253.2,130
2008/9/9,09:23:00,253.2,253.2,252.9,253.1,111
2008/9/9,09:24:00,253.0,253.3,253.0,253.1,224
2008/9/9,09:25:00,253.1,253.3,253.1,253.2,176
2008/9/9,09:26:00,253.2,253.3,252.8,252.9,311
2008/9/9,09:27:00,252.9,253.0,252.7,253.0,233
2008/9/9,09:28:00,253.1,253.1,252.6,252.7,273
2008/9/9,09:29:00,252.7,253.3,252.7,253.3,287
2008/9/9,09:30:00,253.3,253.6,253.1,253.5,336
2008/9/9,09:31:00,253.4,253.4,253.2,253.3,188
2008/9/9,09:32:00,253.3,253.3,252.8,252.9,153
2008/9/9,09:33:00,252.9,252.9,252.2,252.2,549
2008/9/9,09:34:00,252.2,252.2,251.5,251.6,447
2008/9/9,09:35:00,251.6,251.7,250.8,251.1,466
2008/9/9,09:36:00,251.0,251.1,250.5,251.0,453
2008/9/9,09:37:00,251.0,251.4,251.0,251.2,544
2008/9/9,09:38:00,251.2,251.3,251.0,251.0,390
2008/9/9,09:39:00,251.0,251.4,250.8,251.3,217
2008/9/9,09:40:00,251.3,251.5,251.2,251.3,110
2008/9/9,09:41:00,251.3,251.4,250.9,251.1,193
2008/9/9,09:42:00,251.1,251.6,251.0,251.5,225
2008/9/9,09:43:00,251.6,251.9,251.6,251.6,187
2008/9/9,09:44:00,251.6,251.9,251.5,251.6,114
2008/9/9,09:45:00,251.7,251.9,251.6,251.9,55
2008/9/9,09:46:00,251.8,252.2,251.2,251.4,402
2008/9/9,09:47:00,251.4,251.6,251.3,251.5,106
2008/9/9,09:48:00,251.5,251.5,251.3,251.4,164
2008/9/9,09:49:00,251.5,251.7,251.4,251.6,123
2008/9/9,09:50:00,251.6,251.6,251.3,251.5,101
2008/9/9,09:51:00,251.5,251.6,251.3,251.3,164
2008/9/9,09:52:00,251.3,251.6,251.3,251.3,97
2008/9/9,09:53:00,251.3,251.6,251.2,251.3,177
2008/9/9,09:54:00,251.3,251.7,251.3,251.6,87
2008/9/9,09:55:00,251.5,251.6,251.5,251.6,74
2008/9/9,09:56:00,251.5,251.5,251.4,251.4,58
2008/9/9,09:57:00,251.3,251.8,251.3,251.8,207
2008/9/9,09:58:00,251.9,252.3,251.7,252.2,189
2008/9/9,09:59:00,252.2,252.2,252.0,252.0,129
2008/9/9,10:00:00,252.1,252.4,252.0,252.3,79
2008/9/9,10:01:00,252.2,252.7,252.1,252.7,277
2008/9/9,10:02:00,252.7,252.8,252.4,252.5,243
2008/9/9,10:03:00,252.6,252.7,252.1,252.1,149
2008/9/9,10:04:00,252.1,252.3,252.0,252.2,266
2008/9/9,10:05:00,252.2,252.3,252.0,252.2,159
2008/9/9,10:06:00,252.2,252.2,251.9,252.0,61
2008/9/9,10:07:00,252.0,252.1,251.9,252.0,58
2008/9/9,10:08:00,252.0,252.2,251.9,252.0,144
2008/9/9,10:09:00,252.0,252.3,252.0,252.2,76
2008/9/9,10:10:00,252.2,252.4,252.1,252.3,76
2008/9/9,10:11:00,252.2,252.4,252.2,252.3,74
2008/9/9,10:12:00,252.2,252.2,252.0,252.2,127
2008/9/9,10:13:00,252.2,252.2,251.8,251.8,48
2008/9/9,10:14:00,251.9,251.9,251.6,251.6,123
2008/9/9,10:15:00,251.6,251.7,251.5,251.7,51
2008/9/9,10:16:00,251.7,251.8,251.5,251.6,98
2008/9/9,10:17:00,251.6,251.6,251.2,251.2,167
2008/9/9,10:18:00,251.2,251.3,250.6,250.7,578
2008/9/9,10:19:00,250.7,250.9,250.5,250.8,412
2008/9/9,10:20:00,250.7,251.2,250.7,251.0,224
2008/9/9,10:21:00,251.1,251.1,250.7,250.8,183
2008/9/9,10:22:00,250.8,251.1,250.8,250.8,152
2008/9/9,10:23:00,250.9,250.9,250.3,250.5,328
2008/9/9,10:24:00,250.6,250.6,249.8,250.1,544
2008/9/9,10:25:00,250.1,250.5,250.0,250.4,144
2008/9/9,10:26:00,250.4,250.5,250.4,250.5,188
2008/9/9,10:27:00,250.5,250.5,250.2,250.2,144
2008/9/9,10:28:00,250.2,250.4,250.1,250.3,195
2008/9/9,10:29:00,250.4,250.9,250.4,250.6,122
2008/9/9,10:30:00,250.6,250.7,250.5,250.6,50
2008/9/9,10:31:00,250.6,250.6,250.2,250.3,111
2008/9/9,10:32:00,250.3,250.6,250.3,250.5,65
2008/9/9,10:33:00,250.5,250.8,250.3,250.5,171
2008/9/9,10:34:00,250.5,250.6,250.3,250.3,55
2008/9/9,10:35:00,250.2,250.4,250.0,250.2,267
2008/9/9,10:36:00,250.2,250.3,250.0,250.1,220
2008/9/9,10:37:00,250.1,250.4,249.9,250.0,168
2008/9/9,10:38:00,250.1,250.4,250.0,250.4,248
2008/9/9,10:39:00,250.4,250.6,250.2,250.3,143
2008/9/9,10:40:00,250.3,250.6,250.2,250.5,124
2008/9/9,10:41:00,250.5,250.5,250.1,250.3,157
2008/9/9,10:42:00,250.4,250.4,249.7,250.2,366
2008/9/9,10:43:00,250.2,250.3,250.0,250.2,97
2008/9/9,10:44:00,250.3,250.3,250.0,250.2,60
2008/9/9,10:45:00,250.2,250.2,249.9,250.2,132
2008/9/9,10:46:00,250.2,250.5,250.1,250.5,164
2008/9/9,10:47:00,250.3,250.9,250.3,250.8,218
2008/9/9,10:48:00,250.8,251.0,250.6,250.7,323
2008/9/9,10:49:00,250.7,250.8,250.6,250.8,60
2008/9/9,10:50:00,250.7,250.8,250.5,250.5,76
2008/9/9,10:51:00,250.5,250.7,250.4,250.7,114
2008/9/9,10:52:00,250.7,250.9,250.5,250.5,155
2008/9/9,10:53:00,250.5,250.6,250.2,250.2,75
2008/9/9,10:54:00,250.3,250.4,250.2,250.3,120
2008/9/9,10:55:00,250.2,250.3,250.1,250.3,110
2008/9/9,10:56:00,250.3,250.4,250.1,250.1,42
2008/9/9,10:57:00,250.1,250.3,250.0,250.2,128
2008/9/9,10:58:00,250.3,250.3,250.0,250.3,156
2008/9/9,10:59:00,250.3,250.4,250.1,250.3,196
2008/9/9,11:00:00,250.4,250.4,250.2,250.3,29
2008/9/9,11:01:00,250.3,250.3,250.2,250.2,42
2008/9/9,11:02:00,250.2,250.3,250.1,250.3,65
2008/9/9,11:03:00,250.3,250.6,250.3,250.5,306
2008/9/9,11:04:00,250.5,250.6,250.5,250.5,118
2008/9/9,11:05:00,250.6,250.6,250.4,250.5,136
2008/9/9,11:06:00,250.5,250.5,250.2,250.2,107
2008/9/9,11:07:00,250.2,250.4,250.2,250.4,58
2008/9/9,11:08:00,250.3,250.3,250.1,250.2,76
2008/9/9,11:09:00,250.2,250.3,250.1,250.2,111
2008/9/9,11:10:00,250.2,250.3,250.2,250.3,28
2008/9/9,11:11:00,250.4,250.4,250.2,250.2,21
2008/9/9,11:12:00,250.2,250.2,250.1,250.1,67
2008/9/9,11:13:00,250.1,250.2,249.4,249.5,239
2008/9/9,11:14:00,249.5,249.7,249.2,249.5,228
2008/9/9,11:15:00,249.6,249.7,249.3,249.3,250
2008/9/9,11:16:00,249.4,249.6,249.2,249.2,278
2008/9/9,11:17:00,249.3,249.4,249.2,249.4,306
2008/9/9,11:18:00,249.4,249.4,249.2,249.2,138
2008/9/9,11:19:00,249.2,249.2,249.0,249.1,292
2008/9/9,11:20:00,249.1,249.3,249.0,249.0,96
2008/9/9,11:21:00,249.0,249.0,248.6,248.7,462
2008/9/9,11:22:00,248.6,248.9,248.6,248.8,176
2008/9/9,11:23:00,248.8,248.8,248.5,248.7,257
2008/9/9,11:24:00,248.8,248.9,248.7,248.9,186
2008/9/9,11:25:00,248.9,249.2,248.7,249.0,393
2008/9/9,11:26:00,249.1,249.1,248.8,249.0,128
2008/9/9,11:27:00,248.9,249.1,248.9,249.1,87
2008/9/9,11:28:00,249.0,249.0,248.9,248.9,167
2008/9/9,11:29:00,248.9,249.3,248.9,249.1,184
2008/9/9,11:30:00,249.1,249.1,248.7,248.8,147
2008/9/9,11:31:00,248.9,249.0,248.8,249.0,56
2008/9/9,11:32:00,249.0,249.4,249.0,249.2,244
2008/9/9,11:33:00,249.2,249.2,249.1,249.1,26
2008/9/9,11:34:00,249.1,249.2,248.8,248.9,143
2008/9/9,11:35:00,249.0,249.2,248.9,249.1,100
2008/9/9,11:36:00,249.2,249.2,248.9,248.9,115
2008/9/9,11:37:00,248.9,249.0,248.9,249.0,42
2008/9/9,11:38:00,248.9,248.9,248.7,248.7,198
2008/9/9,11:39:00,248.8,249.0,248.8,248.9,81
2008/9/9,11:40:00,248.8,248.8,248.5,248.6,233
2008/9/9,11:41:00,248.7,249.0,248.6,248.8,129
2008/9/9,11:42:00,248.9,248.9,248.6,248.8,152
2008/9/9,11:43:00,248.9,249.0,248.5,248.8,44
2008/9/9,11:44:00,248.8,249.1,248.7,249.1,101
2008/9/9,11:45:00,249.1,249.2,249.0,249.1,26
2008/9/9,11:46:00,249.0,249.3,249.0,249.2,38
2008/9/9,11:47:00,249.2,249.3,249.0,249.1,34
2008/9/9,11:48:00,249.1,249.1,248.9,249.1,146
2008/9/9,11:49:00,249.1,249.8,249.1,249.8,212
2008/9/9,11:50:00,249.8,249.9,249.7,249.7,141
2008/9/9,11:51:00,249.7,250.3,249.6,250.2,168
2008/9/9,11:52:00,250.2,250.3,250.0,250.1,149
2008/9/9,11:53:00,250.3,250.6,250.3,250.5,279
2008/9/9,11:54:00,250.5,250.6,250.3,250.5,203
2008/9/9,11:55:00,250.5,250.5,250.3,250.3,102
2008/9/9,11:56:00,250.3,250.4,250.2,250.3,53
2008/9/9,11:57:00,250.3,250.3,250.0,250.1,71
2008/9/9,11:58:00,250.1,250.1,250.0,250.0,19
2008/9/9,11:59:00,249.9,250.0,249.8,249.9,61
2008/9/9,12:00:00,249.8,249.9,249.7,249.9,39
2008/9/9,12:01:00,249.8,250.0,249.8,249.9,40
2008/9/9,12:02:00,250.0,250.0,249.9,249.9,48
2008/9/9,12:03:00,250.0,250.3,249.9,250.1,59
2008/9/9,12:04:00,250.1,250.4,250.1,250.3,134
2008/9/9,12:05:00,250.3,250.4,250.1,250.1,50
2008/9/9,12:06:00,250.2,250.3,250.1,250.1,28
2008/9/9,12:07:00,250.0,250.1,249.9,249.9,66
2008/9/9,12:08:00,249.8,249.8,249.4,249.6,103
2008/9/9,12:09:00,249.5,249.6,249.4,249.6,49
2008/9/9,12:10:00,249.5,249.5,249.3,249.4,97
2008/9/9,12:11:00,249.5,249.5,249.3,249.4,71
2008/9/9,12:12:00,249.3,249.4,249.1,249.1,67
2008/9/9,12:13:00,249.1,249.1,248.9,249.0,123
2008/9/9,12:14:00,249.0,249.0,249.0,249.0,39
2008/9/9,12:15:00,249.0,249.0,248.9,249.0,45
2008/9/9,12:16:00,248.9,249.0,248.8,249.0,54
2008/9/9,12:17:00,249.0,249.1,249.0,249.0,33
2008/9/9,12:18:00,249.1,249.4,249.1,249.4,77
2008/9/9,12:19:00,249.3,249.5,249.2,249.4,32
2008/9/9,12:20:00,249.4,249.6,249.4,249.5,55
2008/9/9,12:21:00,249.5,249.6,249.5,249.6,63
2008/9/9,12:22:00,249.7,249.9,249.6,249.7,150
2008/9/9,12:23:00,249.6,249.7,249.3,249.3,40
2008/9/9,12:24:00,249.2,249.3,249.2,249.3,34
2008/9/9,12:25:00,249.4,249.4,249.2,249.4,23
2008/9/9,12:26:00,249.4,249.4,249.1,249.1,40
2008/9/9,12:27:00,249.1,249.3,249.1,249.2,34
2008/9/9,12:28:00,249.2,249.2,249.1,249.2,15
2008/9/9,12:29:00,249.2,249.4,249.2,249.2,26
2008/9/9,12:30:00,249.1,249.2,248.9,248.9,88
2008/9/9,12:31:00,248.9,249.0,248.8,248.9,71
2008/9/9,12:32:00,248.8,248.9,248.8,248.8,74
2008/9/9,12:33:00,248.8,248.8,248.2,248.5,234
2008/9/9,12:34:00,248.5,248.6,248.3,248.5,112
2008/9/9,12:35:00,248.5,248.8,248.5,248.6,95
2008/9/9,12:36:00,248.6,249.0,248.6,249.0,82
2008/9/9,12:37:00,249.0,249.0,248.8,249.0,37
2008/9/9,12:38:00,249.0,249.2,248.9,249.0,57
2008/9/9,12:39:00,249.0,249.2,248.9,249.0,132
2008/9/9,12:40:00,249.0,249.3,248.9,249.2,57
2008/9/9,12:41:00,249.3,249.5,249.2,249.4,59
2008/9/9,12:42:00,249.4,249.5,249.3,249.3,18
2008/9/9,12:43:00,249.3,249.5,249.2,249.3,25
2008/9/9,12:44:00,249.2,249.4,249.2,249.4,20
2008/9/9,12:45:00,249.3,249.3,249.2,249.3,12
2008/9/9,12:46:00,249.2,249.4,249.2,249.2,40
2008/9/9,12:47:00,249.2,249.2,248.8,249.0,69
2008/9/9,12:48:00,248.8,249.2,248.8,249.2,43
2008/9/9,12:49:00,249.1,249.1,249.0,249.0,45
2008/9/9,12:50:00,249.0,249.1,248.7,248.9,55
2008/9/9,12:51:00,248.9,248.9,248.7,248.7,72
2008/9/9,12:52:00,248.7,248.7,248.3,248.6,139
2008/9/9,12:53:00,248.6,248.9,248.6,248.8,102
2008/9/9,12:54:00,248.7,248.8,248.6,248.8,90
2008/9/9,12:55:00,248.8,248.9,248.6,248.7,93
2008/9/9,12:56:00,248.8,249.1,248.7,248.7,101
2008/9/9,12:57:00,248.7,248.8,248.5,248.6,67
2008/9/9,12:58:00,248.6,248.7,248.5,248.5,91
2008/9/9,12:59:00,248.6,248.7,248.4,248.6,122
2008/9/9,13:00:00,248.5,248.7,248.4,248.5,135
2008/9/9,13:01:00,248.6,248.9,248.6,248.8,35
2008/9/9,13:02:00,248.7,248.9,248.6,248.7,34
2008/9/9,13:03:00,248.7,248.8,248.7,248.8,27
2008/9/9,13:04:00,248.7,248.7,248.5,248.6,65
2008/9/9,13:05:00,248.7,249.1,248.6,249.0,111
2008/9/9,13:06:00,249.0,249.0,248.8,249.0,113
2008/9/9,13:07:00,248.9,248.9,248.8,248.9,57
2008/9/9,13:08:00,248.9,248.9,248.8,248.9,73
2008/9/9,13:09:00,249.0,249.0,248.9,249.0,74
2008/9/9,13:10:00,249.1,249.3,249.1,249.2,131
2008/9/9,13:11:00,249.2,249.8,249.1,249.6,314
2008/9/9,13:12:00,249.5,249.9,249.5,249.8,113
2008/9/9,13:13:00,249.8,250.0,249.7,249.8,186
2008/9/9,13:14:00,249.9,249.9,249.5,249.6,73
2008/9/9,13:15:00,249.7,249.8,249.7,249.7,55
2008/9/9,13:16:00,249.7,249.7,249.5,249.6,82
2008/9/9,13:17:00,249.6,249.6,249.3,249.5,104
2008/9/9,13:18:00,249.5,249.6,249.4,249.5,78
2008/9/9,13:19:00,249.5,249.5,249.2,249.3,69
2008/9/9,13:20:00,249.4,249.4,249.2,249.2,48
2008/9/9,13:21:00,249.2,249.2,249.0,249.0,36
2008/9/9,13:22:00,249.1,249.2,249.1,249.1,38
2008/9/9,13:23:00,249.1,249.3,249.1,249.3,133
2008/9/9,13:24:00,249.3,249.6,249.3,249.4,146
2008/9/9,13:25:00,249.4,249.4,249.3,249.4,62
2008/9/9,13:26:00,249.4,249.6,249.3,249.6,173
2008/9/9,13:27:00,249.6,249.6,249.5,249.5,101
2008/9/9,13:28:00,249.5,249.6,249.4,249.5,134
2008/9/9,13:29:00,249.5,249.5,249.4,249.4,61
2008/9/9,13:30:00,249.4,249.5,249.2,249.2,124
2008/9/9,13:31:00,249.2,249.7,249.0,249.6,209
2008/9/9,13:32:00,249.7,249.9,249.5,249.8,178
2008/9/9,13:33:00,249.8,249.8,249.4,249.5,189
2008/9/9,13:34:00,249.5,249.5,249.3,249.3,178
2008/9/9,13:35:00,249.3,249.6,249.3,249.6,284
2008/9/9,13:36:00,249.6,249.9,249.6,249.7,274
2008/9/9,13:37:00,249.7,249.8,249.6,249.6,62
2008/9/9,13:38:00,249.6,249.7,249.5,249.7,46
2008/9/9,13:39:00,249.7,249.9,249.6,249.9,100
2008/9/9,13:40:00,249.9,250.0,249.8,249.9,96
2008/9/9,13:41:00,250.0,250.2,250.0,250.1,99
2008/9/9,13:42:00,250.1,250.2,250.0,250.1,38
2008/9/9,13:43:00,250.1,250.5,250.0,250.3,155
2008/9/9,13:44:00,250.3,250.5,250.2,250.5,74
2008/9/9,13:45:00,250.5,250.6,250.3,250.4,139
2008/9/9,13:46:00,250.5,250.7,250.4,250.4,108
2008/9/9,13:47:00,250.4,250.5,250.3,250.4,30
2008/9/9,13:48:00,250.3,250.3,250.1,250.1,41
2008/9/9,13:49:00,250.1,250.4,250.1,250.3,101
2008/9/9,13:50:00,250.4,250.5,250.3,250.4,70
2008/9/9,14:46:00,250.2,250.7,250.2,250.6,51
2008/9/9,14:47:00,250.7,250.8,250.6,250.8,26
2008/9/9,14:48:00,250.8,250.8,250.7,250.8,27
2008/9/9,14:49:00,250.8,250.8,250.7,250.8,25
2008/9/9,14:50:00,250.8,251.2,250.8,251.1,63
2008/9/9,14:51:00,251.2,251.4,251.2,251.4,46
2008/9/9,14:52:00,251.5,251.7,251.5,251.6,72
2008/9/9,14:53:00,251.5,251.5,251.3,251.4,17
2008/9/9,14:54:00,251.4,251.4,251.1,251.2,28
2008/9/9,14:55:00,251.2,251.2,251.1,251.2,27
2008/9/9,14:56:00,251.1,251.2,251.1,251.1,15
2008/9/9,14:57:00,251.1,251.1,251.1,251.1,9
2008/9/9,14:58:00,251.1,251.2,251.1,251.2,33
2008/9/9,14:59:00,251.2,251.2,251.2,251.2,18
2008/9/9,15:00:00,251.2,251.2,251.1,251.2,15
2008/9/9,15:01:00,251.3,251.3,251.2,251.2,25
2008/9/9,15:02:00,251.3,251.5,251.3,251.5,26
2008/9/9,15:03:00,251.6,251.6,251.2,251.3,24
2008/9/9,15:04:00,251.3,251.4,251.1,251.2,30
2008/9/9,15:05:00,251.2,251.2,251.1,251.1,6
2008/9/9,15:06:00,251.1,251.1,251.0,251.1,35
2008/9/9,15:07:00,251.1,251.1,250.9,250.9,41
2008/9/9,15:08:00,250.9,251.0,250.9,250.9,15
2008/9/9,15:09:00,250.9,251.0,250.9,251.0,16
2008/9/9,15:10:00,251.1,251.1,251.1,251.1,17
2008/9/9,15:11:00,251.1,251.1,251.1,251.1,9
2008/9/9,15:12:00,251.2,251.3,251.2,251.3,16
2008/9/9,15:13:00,251.4,251.4,251.2,251.2,20
2008/9/9,15:15:00,251.2,251.2,251.2,251.2,8
2008/9/9,15:16:00,251.2,251.2,251.2,251.2,3
2008/9/9,15:17:00,251.3,251.5,251.3,251.5,27
2008/9/9,15:18:00,251.5,251.5,251.4,251.4,11
2008/9/9,15:19:00,251.4,251.4,251.4,251.4,2
2008/9/9,15:20:00,251.4,251.4,251.3,251.3,17
2008/9/9,15:21:00,251.3,251.4,251.3,251.4,17
2008/9/9,15:22:00,251.4,251.4,251.4,251.4,2
2008/9/9,15:23:00,251.4,251.4,251.3,251.3,3
2008/9/9,15:24:00,251.4,251.5,251.4,251.5,14
2008/9/9,15:25:00,251.5,251.6,251.5,251.6,17
2008/9/9,15:26:00,251.5,251.5,251.5,251.5,2
2008/9/9,15:27:00,251.6,251.7,251.6,251.7,12
2008/9/9,15:29:00,251.7,251.7,251.5,251.5,5
2008/9/9,15:30:00,251.5,251.5,251.5,251.5,10
2008/9/9,15:31:00,251.6,251.6,251.6,251.6,10
2008/9/9,15:32:00,251.7,252.0,251.7,252.0,57
2008/9/9,15:33:00,252.0,252.0,251.9,251.9,34
2008/9/9,15:34:00,251.9,251.9,251.9,251.9,4
2008/9/9,15:35:00,251.8,251.8,251.7,251.7,7
2008/9/9,15:36:00,251.7,251.8,251.7,251.8,13
2008/9/9,15:37:00,251.8,251.9,251.8,251.8,10
2008/9/9,15:38:00,251.8,251.9,251.8,251.9,19
2008/9/9,15:39:00,251.9,252.1,251.9,252.1,41
2008/9/9,15:40:00,252.1,252.1,252.1,252.1,1
2008/9/9,15:41:00,252.0,252.0,251.9,251.9,22
2008/9/9,15:42:00,252.0,252.0,252.0,252.0,13
2008/9/9,15:43:00,252.0,252.2,252.0,252.2,68
2008/9/9,15:44:00,252.2,252.2,252.1,252.1,16
2008/9/9,15:45:00,252.1,252.3,252.1,252.3,10
2008/9/9,15:46:00,252.2,252.3,252.2,252.3,9
2008/9/9,15:47:00,252.3,252.4,252.2,252.3,48
2008/9/9,15:49:00,252.2,252.2,252.2,252.2,20
2008/9/9,15:50:00,252.1,252.1,252.1,252.1,7
2008/9/9,15:52:00,252.2,252.2,252.1,252.1,12
2008/9/9,15:53:00,252.2,252.2,252.1,252.1,3
2008/9/9,15:54:00,252.2,252.3,252.2,252.3,3
2008/9/9,15:56:00,252.1,252.1,252.1,252.1,2
2008/9/9,15:57:00,252.1,252.2,252.1,252.2,17
2008/9/9,15:58:00,252.1,252.1,252.0,252.0,36
2008/9/9,15:59:00,251.9,252.0,251.9,251.9,4
2008/9/9,16:01:00,252.0,252.0,252.0,252.0,30
2008/9/9,16:02:00,251.9,251.9,251.9,251.9,2
2008/9/9,16:03:00,251.9,251.9,251.9,251.9,3
2008/9/9,16:04:00,251.8,251.8,251.8,251.8,3
2008/9/9,16:05:00,251.8,251.8,251.7,251.7,2
2008/9/9,16:06:00,251.7,252.0,251.7,252.0,21
2008/9/9,16:07:00,252.0,252.0,252.0,252.0,8
2008/9/9,16:08:00,252.0,252.0,251.8,251.8,11
2008/9/9,16:09:00,251.9,251.9,251.8,251.8,9
2008/9/9,16:10:00,251.9,251.9,251.9,251.9,4
2008/9/9,16:11:00,251.9,252.0,251.9,251.9,10
2008/9/9,16:13:00,252.2,252.2,252.2,252.2,1
2008/9/9,16:14:00,252.0,252.0,252.0,252.0,2
2008/9/9,16:16:00,252.3,252.4,252.3,252.4,24
2008/9/9,16:17:00,252.4,252.4,252.2,252.2,9
2008/9/9,16:18:00,252.4,252.4,252.4,252.4,4
2008/9/9,16:20:00,252.2,252.2,252.1,252.1,10
2008/9/9,16:21:00,252.4,252.4,252.4,252.4,5
2008/9/9,16:22:00,252.2,252.2,252.2,252.2,5
2008/9/9,16:23:00,252.3,252.3,252.3,252.3,1
2008/9/9,16:26:00,252.3,252.3,252.3,252.3,4
2008/9/9,16:28:00,252.3,252.3,252.3,252.3,1
2008/9/9,16:32:00,252.2,252.2,252.2,252.2,5
2008/9/9,16:34:00,252.1,252.1,252.1,252.1,5
2008/9/9,16:35:00,252.1,252.1,252.1,252.1,10
2008/9/9,16:36:00,252.2,252.2,252.2,252.2,6
2008/9/9,16:37:00,252.1,252.1,252.0,252.0,7
2008/9/9,16:38:00,252.0,252.1,252.0,252.1,10
2008/9/9,16:39:00,252.1,252.1,252.1,252.1,5
2008/9/9,16:40:00,252.1,252.1,252.0,252.0,9
2008/9/9,16:41:00,252.1,252.1,252.0,252.1,7
2008/9/9,16:42:00,252.1,252.1,252.1,252.1,5
2008/9/9,16:43:00,252.1,252.1,252.1,252.1,2
2008/9/9,16:44:00,252.1,252.1,252.1,252.1,12
2008/9/9,16:45:00,252.1,252.1,252.1,252.1,2
2008/9/9,16:48:00,252.1,252.1,252.1,252.1,1
2008/9/9,16:49:00,252.1,252.2,252.1,252.2,12
2008/9/9,16:50:00,252.2,252.3,252.2,252.3,8
2008/9/9,16:51:00,252.3,252.3,252.2,252.2,5
2008/9/9,16:53:00,252.4,252.4,252.3,252.3,3
2008/9/9,16:55:00,252.5,252.6,252.5,252.6,53
2008/9/9,16:57:00,252.5,252.5,252.5,252.5,10
2008/9/9,16:58:00,252.4,252.5,252.4,252.5,17
2008/9/9,17:00:00,252.5,252.6,252.5,252.6,15
2008/9/9,17:01:00,252.6,252.6,252.6,252.6,4
2008/9/9,17:02:00,252.6,252.7,252.6,252.7,19
2008/9/9,17:03:00,252.7,252.8,252.7,252.8,26
2008/9/9,17:04:00,252.8,252.8,252.7,252.7,8
2008/9/9,17:05:00,252.8,252.8,252.8,252.8,9
2008/9/9,17:06:00,252.8,252.9,252.8,252.9,12
2008/9/9,17:07:00,252.8,253.0,252.8,253.0,36
2008/9/9,17:08:00,252.9,253.0,252.9,253.0,6
2008/9/9,17:10:00,252.9,252.9,252.9,252.9,7
2008/9/9,17:11:00,252.9,252.9,252.8,252.8,17
2008/9/9,17:12:00,252.9,252.9,252.9,252.9,7
2008/9/9,17:13:00,252.9,252.9,252.9,252.9,3
2008/9/9,17:14:00,252.8,252.9,252.8,252.9,2
2008/9/9,17:19:00,252.9,252.9,252.9,252.9,20
2008/9/9,17:20:00,252.9,252.9,252.9,252.9,7
2008/9/9,17:21:00,252.9,252.9,252.9,252.9,5
2008/9/9,17:22:00,252.9,252.9,252.9,252.9,6
2008/9/9,17:23:00,252.8,252.8,252.7,252.8,17
2008/9/9,17:24:00,252.8,252.8,252.8,252.8,1
2008/9/9,17:26:00,252.8,252.8,252.8,252.8,1
2008/9/9,17:27:00,252.7,252.7,252.7,252.7,2
2008/9/9,17:29:00,252.8,252.8,252.8,252.8,1
2008/9/9,17:32:00,252.7,252.7,252.7,252.7,1
2008/9/9,17:33:00,252.7,252.7,252.7,252.7,4
2008/9/9,17:34:00,252.8,252.8,252.8,252.8,1
2008/9/9,17:36:00,252.7,252.7,252.7,252.7,1
2008/9/9,17:39:00,252.8,252.8,252.8,252.8,2
2008/9/9,17:40:00,252.8,252.8,252.8,252.8,1
2008/9/9,17:41:00,252.8,252.8,252.8,252.8,2
2008/9/9,17:42:00,252.8,252.8,252.8,252.8,1
2008/9/9,17:46:00,252.7,252.8,252.7,252.8,2
2008/9/9,17:47:00,252.7,252.7,252.7,252.7,1
2008/9/9,17:50:00,252.6,252.6,252.6,252.6,1
2008/9/9,17:53:00,252.5,252.5,252.5,252.5,4
2008/9/9,17:57:00,252.5,252.5,252.5,252.5,1
2008/9/9,17:59:00,252.4,252.4,252.3,252.3,3
2008/9/9,18:01:00,252.3,252.3,252.3,252.3,1
2008/9/9,18:06:00,252.4,252.4,252.4,252.4,3
2008/9/9,18:10:00,252.4,252.5,252.3,252.5,5
2008/9/9,18:11:00,252.4,252.4,252.4,252.4,1
2008/9/9,18:13:00,252.5,252.6,252.5,252.6,6
2008/9/9,18:20:00,252.5,252.6,252.5,252.6,4
2008/9/9,18:26:00,252.4,252.4,252.3,252.3,2
2008/9/9,18:27:00,252.3,252.3,252.2,252.2,3
2008/9/9,18:29:00,252.5,252.5,252.5,252.5,1
2008/9/9,18:31:00,252.5,252.5,252.5,252.5,1
2008/9/9,18:33:00,252.6,252.6,252.6,252.6,1
2008/9/9,18:34:00,252.7,252.8,252.7,252.8,4
2008/9/9,18:36:00,252.6,252.6,252.6,252.6,2
2008/9/9,18:37:00,252.6,252.6,252.6,252.6,1
2008/9/9,18:38:00,252.6,252.6,252.6,252.6,2
2008/9/9,18:41:00,252.7,252.7,252.6,252.7,5
2008/9/9,18:42:00,252.7,252.7,252.7,252.7,4
2008/9/9,18:43:00,252.8,252.8,252.6,252.6,12
2008/9/9,18:44:00,252.5,252.5,252.5,252.5,1
2008/9/9,18:45:00,252.5,252.5,252.4,252.4,2
2008/9/9,18:47:00,252.4,252.4,252.4,252.4,2
2008/9/9,18:49:00,252.6,252.6,252.5,252.5,6
2008/9/9,18:58:00,252.4,252.5,252.4,252.5,2
2008/9/9,18:59:00,252.3,252.3,252.3,252.3,6
2008/9/10,08:46:00,247.0,247.0,245.5,246.7,1452
2008/9/10,08:47:00,246.7,246.9,246.5,246.6,131
2008/9/10,08:48:00,246.6,246.6,246.2,246.4,303
2008/9/10,08:49:00,246.5,246.8,246.5,246.7,374
2008/9/10,08:50:00,246.7,246.7,246.6,246.7,297
2008/9/10,08:51:00,246.7,247.1,246.7,247.0,415
2008/9/10,08:52:00,247.0,247.5,247.0,247.4,361
2008/9/10,08:53:00,247.4,247.5,247.1,247.3,179
2008/9/10,08:54:00,247.4,247.4,247.2,247.3,70
2008/9/10,08:55:00,247.4,247.6,247.3,247.5,318
2008/9/10,08:56:00,247.4,247.9,247.4,247.8,205
2008/9/10,08:57:00,247.8,248.5,247.8,248.5,367
2008/9/10,08:58:00,248.6,249.0,248.6,248.9,228
2008/9/10,08:59:00,248.9,248.9,248.6,248.7,121
2008/9/10,09:00:00,248.6,248.6,248.2,248.2,251
2008/9/10,09:01:00,248.3,248.6,248.2,248.5,362
2008/9/10,09:02:00,248.6,250.5,248.6,250.4,1335
2008/9/10,09:03:00,250.4,251.9,250.2,251.7,1177
2008/9/10,09:04:00,251.7,251.8,251.1,251.2,772
2008/9/10,09:05:00,251.2,251.8,250.9,251.4,494
2008/9/10,09:06:00,251.5,252.4,251.3,252.0,897
2008/9/10,09:07:00,252.0,252.1,251.4,251.7,477
2008/9/10,09:08:00,251.7,251.7,251.2,251.3,597
2008/9/10,09:09:00,251.2,251.3,250.6,250.6,504
2008/9/10,09:10:00,250.6,250.7,250.0,250.2,344
2008/9/10,09:11:00,250.2,250.5,250.1,250.1,235
2008/9/10,09:12:00,250.2,250.2,249.7,249.9,320
2008/9/10,09:13:00,249.9,250.0,249.6,249.8,201
2008/9/10,09:14:00,249.9,250.4,249.8,250.2,544
2008/9/10,09:15:00,250.3,251.1,250.3,250.8,343
2008/9/10,09:16:00,250.8,250.9,250.4,250.5,513
2008/9/10,09:17:00,250.5,250.5,250.2,250.3,525
2008/9/10,09:18:00,250.3,250.3,249.9,249.9,501
2008/9/10,09:19:00,250.0,250.1,249.7,249.8,578
2008/9/10,09:20:00,249.7,250.2,249.7,249.9,445
2008/9/10,09:21:00,249.8,249.8,248.9,248.9,608
2008/9/10,09:22:00,248.9,249.0,248.5,248.5,654
2008/9/10,09:23:00,248.5,248.5,247.8,247.9,680
2008/9/10,09:24:00,247.9,248.0,247.5,247.5,680
2008/9/10,09:25:00,247.5,247.9,247.3,247.9,481
2008/9/10,09:26:00,247.9,248.2,247.7,248.0,291
2008/9/10,09:27:00,247.9,248.3,247.8,248.0,253
2008/9/10,09:28:00,248.1,248.5,248.0,248.3,158
2008/9/10,09:29:00,248.3,248.3,247.7,247.7,229
2008/9/10,09:30:00,247.7,248.1,247.5,248.1,330
2008/9/10,09:31:00,248.1,248.1,247.5,247.8,346
2008/9/10,09:32:00,247.8,247.8,247.2,247.6,423
2008/9/10,09:33:00,247.6,247.7,247.4,247.6,204
2008/9/10,09:34:00,247.6,248.0,247.5,247.9,234
2008/9/10,09:35:00,247.9,248.2,247.8,247.8,283
2008/9/10,09:36:00,247.8,247.9,247.3,247.5,241
2008/9/10,09:37:00,247.4,247.8,247.3,247.7,186
2008/9/10,09:38:00,247.6,248.1,247.6,248.1,134
2008/9/10,09:39:00,248.2,248.2,247.9,248.1,112
2008/9/10,09:40:00,248.2,248.8,248.2,248.5,333
2008/9/10,09:41:00,248.5,248.5,248.0,248.2,249
2008/9/10,09:42:00,248.2,248.3,247.8,247.9,256
2008/9/10,09:43:00,247.9,248.1,247.8,248.0,229
2008/9/10,09:44:00,248.0,248.2,248.0,248.1,115
2008/9/10,09:45:00,248.1,248.6,248.1,248.4,184
2008/9/10,09:46:00,248.3,248.4,248.1,248.3,183
2008/9/10,09:47:00,248.2,248.2,248.0,248.1,146
2008/9/10,09:48:00,248.0,248.4,248.0,248.4,160
2008/9/10,09:49:00,248.4,248.6,248.3,248.5,174
2008/9/10,09:50:00,248.4,248.4,248.2,248.2,148
2008/9/10,09:51:00,248.2,248.2,247.8,247.8,266
2008/9/10,09:52:00,247.7,247.8,247.4,247.7,392
2008/9/10,09:53:00,247.7,247.9,247.6,247.9,172
2008/9/10,09:54:00,247.8,248.0,247.8,248.0,142
2008/9/10,09:55:00,248.1,248.1,247.6,247.9,166
2008/9/10,09:56:00,247.8,247.9,247.6,247.7,142
2008/9/10,09:57:00,247.6,247.6,247.4,247.5,159
2008/9/10,09:58:00,247.6,247.8,247.6,247.7,100
2008/9/10,09:59:00,247.8,247.9,247.7,247.7,71
2008/9/10,10:00:00,247.8,248.0,247.8,248.0,124
2008/9/10,10:01:00,247.9,248.1,247.7,247.7,195
2008/9/10,10:02:00,247.7,247.7,247.3,247.3,304
2008/9/10,10:03:00,247.3,247.6,247.2,247.3,317
2008/9/10,10:04:00,247.3,247.5,247.3,247.4,229
2008/9/10,10:05:00,247.4,247.4,247.1,247.4,422
2008/9/10,10:06:00,247.4,247.6,247.2,247.5,177
2008/9/10,10:07:00,247.5,247.6,247.4,247.6,209
2008/9/10,10:08:00,247.5,247.6,247.4,247.4,171
2008/9/10,10:09:00,247.5,247.5,247.4,247.4,85
2008/9/10,10:10:00,247.4,247.4,247.3,247.3,92
2008/9/10,10:11:00,247.3,247.3,247.1,247.1,135
2008/9/10,10:12:00,247.1,247.2,247.1,247.2,59
2008/9/10,10:13:00,247.2,247.3,247.1,247.3,174
2008/9/10,10:14:00,247.4,247.7,247.3,247.7,152
2008/9/10,10:15:00,247.7,247.7,247.5,247.6,53
2008/9/10,10:16:00,247.6,247.9,247.6,247.9,168
2008/9/10,10:17:00,247.9,248.4,247.9,248.4,283
2008/9/10,10:18:00,248.5,248.9,248.4,248.9,312
2008/9/10,10:19:00,248.8,248.9,248.6,248.8,181
2008/9/10,10:20:00,248.7,248.7,248.3,248.4,129
2008/9/10,10:21:00,248.4,248.7,248.4,248.7,181
2008/9/10,10:22:00,248.7,248.9,248.5,248.9,219
2008/9/10,10:23:00,248.9,249.1,248.8,249.1,198
2008/9/10,10:24:00,249.0,249.0,248.8,249.0,144
2008/9/10,10:25:00,249.0,249.3,248.9,249.2,129
2008/9/10,10:26:00,249.2,249.2,248.9,249.0,130
2008/9/10,10:27:00,249.0,249.0,248.7,248.8,158
2008/9/10,10:28:00,248.8,248.8,248.7,248.8,124
2008/9/10,10:29:00,248.8,248.9,248.6,248.8,135
2008/9/10,10:30:00,248.9,249.7,248.9,249.4,226
2008/9/10,10:31:00,249.5,250.2,249.5,250.2,337
2008/9/10,10:32:00,250.2,250.2,249.8,249.9,145
2008/9/10,10:33:00,249.9,250.5,249.9,250.1,335
2008/9/10,10:34:00,250.1,250.1,249.7,249.8,167
2008/9/10,10:35:00,249.7,249.7,249.4,249.5,238
2008/9/10,10:36:00,249.4,250.2,249.4,250.2,295
2008/9/10,10:37:00,250.2,250.6,250.0,250.1,375
2008/9/10,10:38:00,250.0,250.1,249.8,249.9,204
2008/9/10,10:39:00,250.0,250.0,249.7,249.7,122
2008/9/10,10:40:00,249.7,249.7,249.4,249.4,256
2008/9/10,10:41:00,249.3,249.4,249.0,249.1,339
2008/9/10,10:42:00,249.0,249.2,248.9,248.9,340
2008/9/10,10:43:00,249.0,249.1,249.0,249.0,128
2008/9/10,10:44:00,249.1,249.2,249.0,249.1,109
2008/9/10,10:45:00,249.2,249.4,249.1,249.2,103
2008/9/10,10:46:00,249.2,249.7,249.2,249.6,176
2008/9/10,10:47:00,249.6,249.8,249.4,249.4,146
2008/9/10,10:48:00,249.3,249.3,248.9,249.0,177
2008/9/10,10:49:00,249.0,249.4,249.0,249.3,147
2008/9/10,10:50:00,249.3,249.9,249.3,249.9,165
2008/9/10,10:51:00,250.0,250.0,249.7,249.7,197
2008/9/10,10:52:00,249.7,249.8,249.5,249.8,87
2008/9/10,10:53:00,249.8,250.1,249.8,249.9,255
2008/9/10,10:54:00,249.9,250.3,249.9,250.0,131
2008/9/10,10:55:00,249.9,250.1,249.7,249.8,118
2008/9/10,10:56:00,249.8,250.1,249.8,250.1,159
2008/9/10,10:57:00,250.0,250.1,249.7,249.8,269
2008/9/10,10:58:00,249.8,249.9,249.6,249.7,256
2008/9/10,10:59:00,249.7,249.8,249.7,249.8,89
2008/9/10,11:00:00,249.8,249.9,249.7,249.9,93
2008/9/10,11:01:00,249.9,250.6,249.9,250.4,464
2008/9/10,11:02:00,250.4,250.7,250.4,250.4,188
2008/9/10,11:03:00,250.4,250.6,250.1,250.1,333
2008/9/10,11:04:00,250.1,250.3,250.1,250.1,146
2008/9/10,11:05:00,250.1,250.4,250.1,250.4,99
2008/9/10,11:06:00,250.3,250.3,250.1,250.3,242
2008/9/10,11:07:00,250.3,250.4,250.3,250.3,85
2008/9/10,11:08:00,250.3,250.4,250.2,250.2,147
2008/9/10,11:09:00,250.2,250.2,249.9,249.9,393
2008/9/10,11:10:00,250.0,250.1,249.9,250.1,155
2008/9/10,11:11:00,250.1,250.1,249.9,249.9,100
2008/9/10,11:12:00,249.9,249.9,249.7,249.8,144
2008/9/10,11:13:00,249.9,249.9,249.6,249.6,181
2008/9/10,11:14:00,249.6,249.7,249.6,249.6,113
2008/9/10,11:15:00,249.6,249.8,249.5,249.7,107
2008/9/10,11:16:00,249.8,249.8,249.7,249.8,121
2008/9/10,11:17:00,249.8,249.8,249.6,249.6,227
2008/9/10,11:18:00,249.6,249.7,249.4,249.7,124
2008/9/10,11:19:00,249.6,249.7,249.5,249.6,43
2008/9/10,11:20:00,249.6,249.6,249.4,249.4,108
2008/9/10,11:21:00,249.5,249.5,249.3,249.4,63
2008/9/10,11:22:00,249.3,249.4,249.3,249.3,109
2008/9/10,11:23:00,249.4,249.4,249.3,249.3,151
2008/9/10,11:24:00,249.2,249.4,249.1,249.3,191
2008/9/10,11:25:00,249.3,249.3,249.2,249.2,30
2008/9/10,11:26:00,249.3,249.3,249.3,249.3,72
2008/9/10,11:27:00,249.4,249.6,249.3,249.4,162
2008/9/10,11:28:00,249.4,249.6,249.2,249.2,104
2008/9/10,11:29:00,249.2,249.4,249.2,249.4,91
2008/9/10,11:30:00,249.3,249.3,249.2,249.3,48
2008/9/10,11:31:00,249.4,249.5,249.4,249.4,133
2008/9/10,11:32:00,249.4,249.6,249.4,249.6,84
2008/9/10,11:33:00,249.6,249.8,249.6,249.8,117
2008/9/10,11:34:00,249.9,250.0,249.7,249.7,100
2008/9/10,11:35:00,249.7,250.0,249.7,250.0,77
2008/9/10,11:36:00,249.8,249.9,249.6,249.6,52
2008/9/10,11:37:00,249.7,249.8,249.6,249.7,61
2008/9/10,11:38:00,249.7,249.8,249.6,249.6,96
2008/9/10,11:39:00,249.6,249.6,249.5,249.6,127
2008/9/10,11:40:00,249.6,249.7,249.5,249.5,84
2008/9/10,11:41:00,249.5,249.5,249.4,249.5,134
2008/9/10,11:42:00,249.5,249.5,249.4,249.5,45
2008/9/10,11:43:00,249.6,249.8,249.6,249.8,91
2008/9/10,11:44:00,249.8,249.9,249.8,249.9,42
2008/9/10,11:45:00,250.0,250.1,249.8,249.9,123
2008/9/10,11:46:00,249.9,249.9,249.8,249.8,85
2008/9/10,11:47:00,249.8,249.8,249.6,249.8,126
2008/9/10,11:48:00,249.8,249.9,249.8,249.9,79
2008/9/10,11:49:00,249.8,249.8,249.8,249.8,41
2008/9/10,11:50:00,249.7,249.7,249.3,249.4,223
2008/9/10,11:51:00,249.4,249.6,249.4,249.6,143
2008/9/10,11:52:00,249.6,249.7,249.6,249.7,111
2008/9/10,11:53:00,249.7,249.8,249.6,249.8,48
2008/9/10,11:54:00,249.8,249.8,249.5,249.5,122
2008/9/10,11:55:00,249.5,249.5,249.3,249.3,115
2008/9/10,11:56:00,249.3,249.4,249.1,249.1,154
2008/9/10,11:57:00,249.1,249.2,249.0,249.0,214
2008/9/10,11:58:00,249.0,249.0,248.6,248.9,438
2008/9/10,11:59:00,248.9,249.1,248.9,248.9,70
2008/9/10,12:00:00,248.9,248.9,248.8,248.9,105
2008/9/10,12:01:00,248.9,248.9,248.4,248.5,228
2008/9/10,12:02:00,248.4,248.5,248.2,248.4,329
2008/9/10,12:03:00,248.5,248.7,248.3,248.3,129
2008/9/10,12:04:00,248.4,248.6,248.4,248.6,101
2008/9/10,12:05:00,248.6,248.6,248.3,248.5,154
2008/9/10,12:06:00,248.4,248.5,248.2,248.3,105
2008/9/10,12:07:00,248.2,248.3,248.1,248.2,132
2008/9/10,12:08:00,248.3,248.5,248.3,248.5,144
2008/9/10,12:09:00,248.4,248.5,248.3,248.4,112
2008/9/10,12:10:00,248.4,248.8,248.4,248.8,102
2008/9/10,12:11:00,248.8,248.8,248.5,248.6,115
2008/9/10,12:12:00,248.6,248.6,248.2,248.3,167
2008/9/10,12:13:00,248.3,248.4,248.2,248.3,178
2008/9/10,12:14:00,248.3,248.3,248.0,248.2,170
2008/9/10,12:15:00,248.2,248.2,247.6,247.6,326
2008/9/10,12:16:00,247.7,247.8,247.6,247.6,182
2008/9/10,12:17:00,247.5,247.6,247.3,247.4,347
2008/9/10,12:18:00,247.5,247.5,247.2,247.3,365
2008/9/10,12:19:00,247.3,247.5,247.2,247.4,148
2008/9/10,12:20:00,247.5,247.6,247.4,247.6,202
2008/9/10,12:21:00,247.5,247.7,247.4,247.4,167
2008/9/10,12:22:00,247.3,247.4,247.3,247.4,100
2008/9/10,12:23:00,247.4,247.5,247.4,247.5,204
2008/9/10,12:24:00,247.5,247.5,247.3,247.5,165
2008/9/10,12:25:00,247.5,247.6,247.5,247.5,72
2008/9/10,12:26:00,247.5,247.5,247.4,247.4,138
2008/9/10,12:27:00,247.4,247.5,247.3,247.5,167
2008/9/10,12:28:00,247.5,247.7,247.4,247.6,47
2008/9/10,12:29:00,247.6,247.6,247.1,247.1,93
2008/9/10,12:30:00,247.1,247.2,246.8,247.0,284
2008/9/10,12:31:00,247.0,247.2,246.9,247.1,171
2008/9/10,12:32:00,247.0,247.5,247.0,247.5,144
2008/9/10,12:33:00,247.5,247.9,247.5,247.9,252
2008/9/10,12:34:00,247.8,247.9,247.6,247.7,114
2008/9/10,12:35:00,247.7,247.7,247.5,247.5,77
2008/9/10,12:36:00,247.5,247.7,247.4,247.6,110
2008/9/10,12:37:00,247.6,248.0,247.6,247.8,139
2008/9/10,12:38:00,247.8,247.8,247.7,247.7,146
2008/9/10,12:39:00,247.7,247.8,247.7,247.8,78
2008/9/10,12:40:00,247.7,247.7,247.6,247.7,60
2008/9/10,12:41:00,247.7,247.7,247.4,247.4,97
2008/9/10,12:42:00,247.4,247.5,247.3,247.3,43
2008/9/10,12:43:00,247.3,247.4,247.3,247.3,140
2008/9/10,12:44:00,247.3,247.4,247.2,247.2,147
2008/9/10,12:45:00,247.2,247.3,247.2,247.3,123
2008/9/10,12:46:00,247.2,247.3,247.0,247.1,213
2008/9/10,12:47:00,247.1,247.2,246.9,247.2,131
2008/9/10,12:48:00,247.2,247.2,246.8,247.1,156
2008/9/10,12:49:00,247.1,247.1,247.1,247.1,31
2008/9/10,12:50:00,247.2,247.3,247.2,247.3,66
2008/9/10,12:51:00,247.2,247.4,247.2,247.2,137
2008/9/10,12:52:00,247.2,247.2,247.0,247.0,141
2008/9/10,12:53:00,246.9,247.0,246.9,247.0,86
2008/9/10,12:54:00,246.9,246.9,246.8,246.9,162
2008/9/10,12:55:00,246.9,246.9,246.8,246.9,156
2008/9/10,12:56:00,246.9,246.9,246.7,246.8,69
2008/9/10,12:57:00,246.8,246.8,246.6,246.7,198
2008/9/10,12:58:00,246.6,246.7,246.5,246.5,262
2008/9/10,12:59:00,246.5,246.5,246.0,246.1,531
2008/9/10,13:00:00,246.2,246.5,246.2,246.5,163
2008/9/10,13:01:00,246.5,246.5,246.2,246.3,213
2008/9/10,13:02:00,246.4,246.7,246.3,246.7,131
2008/9/10,13:03:00,246.7,246.9,246.6,246.8,217
2008/9/10,13:04:00,246.7,246.9,246.6,246.6,220
2008/9/10,13:05:00,246.6,246.7,246.5,246.5,136
2008/9/10,13:06:00,246.5,246.9,246.5,246.9,125
2008/9/10,13:07:00,246.8,246.8,246.6,246.7,41
2008/9/10,13:08:00,246.7,246.7,246.5,246.7,191
2008/9/10,13:09:00,246.6,246.7,246.5,246.7,105
2008/9/10,13:10:00,246.8,247.0,246.8,246.9,112
2008/9/10,13:11:00,247.0,247.7,247.0,247.5,357
2008/9/10,13:12:00,247.5,248.2,247.5,248.2,325
2008/9/10,13:13:00,248.2,248.3,248.0,248.0,314
2008/9/10,13:14:00,248.0,248.3,248.0,248.1,163
2008/9/10,13:15:00,248.2,248.4,248.2,248.2,120
2008/9/10,13:16:00,248.2,248.3,248.1,248.1,124
2008/9/10,13:17:00,248.2,248.2,248.0,248.0,115
2008/9/10,13:18:00,248.1,248.4,248.1,248.1,279
2008/9/10,13:19:00,248.1,248.3,248.0,248.1,262
2008/9/10,13:20:00,248.1,248.2,248.0,248.2,147
2008/9/10,13:21:00,248.2,248.6,248.1,248.5,157
2008/9/10,13:22:00,248.5,248.7,248.4,248.4,227
2008/9/10,13:23:00,248.4,248.4,248.3,248.3,152
2008/9/10,13:24:00,248.3,248.4,248.2,248.3,93
2008/9/10,13:25:00,248.3,248.5,248.3,248.4,162
2008/9/10,13:26:00,248.4,248.6,248.3,248.5,188
2008/9/10,13:27:00,248.6,248.7,248.3,248.4,168
2008/9/10,13:28:00,248.4,248.6,248.4,248.6,137
2008/9/10,13:29:00,248.6,249.0,248.6,248.8,303
2008/9/10,13:30:00,248.7,249.2,248.7,249.2,321
2008/9/10,13:31:00,249.1,249.2,248.8,249.1,568
2008/9/10,13:32:00,249.0,249.4,248.9,249.3,271
2008/9/10,13:33:00,249.2,249.2,248.9,249.0,347
2008/9/10,13:34:00,249.0,249.2,249.0,249.2,247
2008/9/10,13:35:00,249.2,249.4,249.2,249.3,130
2008/9/10,13:36:00,249.4,249.5,249.3,249.4,221
2008/9/10,13:37:00,249.4,249.5,249.3,249.5,69
2008/9/10,13:38:00,249.5,249.6,249.4,249.6,353
2008/9/10,13:39:00,249.6,249.7,249.6,249.6,62
2008/9/10,13:40:00,249.6,249.6,249.4,249.5,51
2008/9/10,13:41:00,249.6,249.6,249.3,249.4,138
2008/9/10,13:42:00,249.4,249.4,249.2,249.2,93
2008/9/10,13:43:00,249.2,249.2,249.1,249.2,131
2008/9/10,13:44:00,249.1,249.2,249.1,249.1,41
2008/9/10,13:45:00,249.2,249.3,249.0,249.2,70
2008/9/10,13:46:00,249.2,249.2,248.6,248.7,149
2008/9/10,13:47:00,248.7,248.8,248.6,248.8,49
2008/9/10,13:48:00,248.8,248.8,248.8,248.8,34
2008/9/10,13:49:00,248.8,248.9,248.7,248.8,16
2008/9/10,13:50:00,248.7,248.8,248.4,248.4,141
2008/9/10,14:46:00,248.4,248.6,248.2,248.2,26
2008/9/10,14:47:00,248.4,248.4,248.2,248.2,45
2008/9/10,14:48:00,248.3,248.7,248.3,248.3,73
2008/9/10,14:49:00,248.6,248.7,248.4,248.6,73
2008/9/10,14:50:00,248.6,248.8,248.6,248.8,50
2008/9/10,14:51:00,248.8,249.1,248.8,249.0,31
2008/9/10,14:52:00,249.0,249.1,249.0,249.0,5
2008/9/10,14:53:00,248.9,248.9,248.9,248.9,9
2008/9/10,14:54:00,248.9,248.9,248.9,248.9,10
2008/9/10,14:55:00,248.9,248.9,248.8,248.8,2
2008/9/10,14:56:00,248.9,248.9,248.9,248.9,2
2008/9/10,14:57:00,248.9,249.0,248.9,249.0,12
2008/9/10,14:58:00,249.0,249.0,249.0,249.0,3
2008/9/10,14:59:00,249.0,249.0,249.0,249.0,2
2008/9/10,15:01:00,248.9,248.9,248.8,248.8,23
2008/9/10,15:02:00,248.8,249.0,248.8,249.0,14
2008/9/10,15:03:00,249.0,249.1,249.0,249.1,4
2008/9/10,15:04:00,249.1,249.1,249.0,249.0,28
2008/9/10,15:05:00,248.9,248.9,248.8,248.8,2
2008/9/10,15:06:00,248.8,248.8,248.4,248.5,63
2008/9/10,15:07:00,248.6,248.6,248.5,248.5,38
2008/9/10,15:08:00,248.5,248.5,248.3,248.3,27
2008/9/10,15:09:00,248.3,248.3,248.0,248.0,38
2008/9/10,15:10:00,248.1,248.1,248.0,248.0,21
2008/9/10,15:11:00,248.1,248.1,248.0,248.0,9
2008/9/10,15:12:00,248.1,248.2,248.1,248.2,9
2008/9/10,15:14:00,248.1,248.1,248.0,248.0,12
2008/9/10,15:15:00,248.0,248.0,248.0,248.0,1
2008/9/10,15:16:00,248.1,248.2,248.1,248.2,3
2008/9/10,15:17:00,248.1,248.1,247.8,247.8,64
2008/9/10,15:18:00,247.8,247.8,247.7,247.7,11
2008/9/10,15:19:00,247.8,247.9,247.8,247.9,7
2008/9/10,15:20:00,247.9,248.0,247.9,248.0,21
2008/9/10,15:21:00,248.0,248.1,248.0,248.1,23
2008/9/10,15:22:00,248.1,248.1,248.0,248.0,6
2008/9/10,15:23:00,248.1,248.1,248.0,248.0,8
2008/9/10,15:24:00,248.0,248.0,248.0,248.0,11
2008/9/10,15:25:00,247.9,247.9,247.8,247.8,38
2008/9/10,15:26:00,247.8,247.9,247.8,247.8,21
2008/9/10,15:27:00,247.7,247.9,247.7,247.8,86
2008/9/10,15:28:00,247.8,247.9,247.8,247.9,18
2008/9/10,15:29:00,248.0,248.0,248.0,248.0,11
2008/9/10,15:30:00,248.0,248.1,248.0,248.0,9
2008/9/10,15:31:00,248.0,248.0,248.0,248.0,12
2008/9/10,15:32:00,248.0,248.0,247.9,247.9,19
2008/9/10,15:33:00,247.9,247.9,247.8,247.8,10
2008/9/10,15:35:00,247.8,247.8,247.8,247.8,9
2008/9/10,15:37:00,247.9,248.0,247.8,248.0,21
2008/9/10,15:38:00,247.8,247.8,247.7,247.8,32
2008/9/10,15:39:00,247.7,247.7,247.6,247.6,29
2008/9/10,15:40:00,247.6,247.6,247.1,247.1,84
2008/9/10,15:41:00,247.0,247.2,247.0,247.2,21
2008/9/10,15:42:00,247.2,247.2,246.9,247.0,41
2008/9/10,15:43:00,246.9,247.0,246.9,247.0,25
2008/9/10,15:44:00,246.9,247.0,246.9,247.0,28
2008/9/10,15:45:00,246.9,247.0,246.8,246.8,24
2008/9/10,15:46:00,246.8,247.0,246.8,247.0,6
2008/9/10,15:47:00,246.9,246.9,246.8,246.8,4
2008/9/10,15:48:00,246.9,246.9,246.8,246.8,24
2008/9/10,15:49:00,246.8,246.9,246.8,246.9,19
2008/9/10,15:51:00,246.9,246.9,246.9,246.9,3
2008/9/10,15:52:00,247.0,247.0,247.0,247.0,1
2008/9/10,15:53:00,246.9,246.9,246.9,246.9,12
2008/9/10,15:54:00,246.8,246.9,246.8,246.9,13
2008/9/10,15:55:00,246.8,246.9,246.8,246.9,31
2008/9/10,15:56:00,246.8,246.8,246.7,246.8,33
2008/9/10,15:57:00,246.8,246.8,246.7,246.7,6
2008/9/10,15:58:00,246.6,246.6,246.5,246.5,30
2008/9/10,15:59:00,246.5,246.5,246.1,246.1,33
2008/9/10,16:00:00,246.2,246.2,246.2,246.2,3
2008/9/10,16:01:00,246.2,246.3,246.2,246.3,16
2008/9/10,16:02:00,246.3,246.5,246.3,246.4,41
2008/9/10,16:03:00,246.5,246.6,246.5,246.6,17
2008/9/10,16:04:00,246.7,246.7,246.6,246.7,46
2008/9/10,16:05:00,246.7,246.9,246.7,246.9,6
2008/9/10,16:06:00,246.9,246.9,246.8,246.8,6
2008/9/10,16:07:00,246.8,246.8,246.8,246.8,3
2008/9/10,16:09:00,246.6,246.6,246.5,246.6,25
2008/9/10,16:10:00,246.6,246.9,246.6,246.8,52
2008/9/10,16:11:00,246.9,246.9,246.9,246.9,6
2008/9/10,16:13:00,246.8,246.8,246.8,246.8,1
2008/9/10,16:14:00,247.0,247.0,247.0,247.0,55
2008/9/10,16:16:00,247.0,247.0,247.0,247.0,25
2008/9/10,16:17:00,247.1,247.1,247.1,247.1,10
2008/9/10,16:18:00,247.0,247.1,247.0,247.1,4
2008/9/10,16:21:00,247.1,247.1,247.1,247.1,2
2008/9/10,16:22:00,247.1,247.1,247.1,247.1,8
2008/9/10,16:23:00,247.2,247.2,247.2,247.2,1
2008/9/10,16:25:00,247.2,247.2,247.2,247.2,2
2008/9/10,16:26:00,247.2,247.2,247.2,247.2,1
2008/9/10,16:27:00,247.1,247.1,246.9,246.9,9
2008/9/10,16:28:00,246.9,247.1,246.9,247.1,46
2008/9/10,16:29:00,247.3,247.4,247.3,247.4,7
2008/9/10,16:30:00,247.2,247.2,247.2,247.2,1
2008/9/10,16:33:00,247.2,247.2,247.2,247.2,2
2008/9/10,16:36:00,247.4,247.5,247.4,247.5,3
2008/9/10,16:37:00,247.5,247.5,247.5,247.5,1
2008/9/10,16:38:00,247.5,247.5,247.5,247.5,2
2008/9/10,16:39:00,247.5,247.7,247.5,247.7,9
2008/9/10,16:40:00,247.7,247.7,247.7,247.7,1
2008/9/10,16:42:00,247.6,247.6,247.6,247.6,5
2008/9/10,16:43:00,247.6,247.6,247.6,247.6,3
2008/9/10,16:44:00,247.6,247.6,247.6,247.6,1
2008/9/10,16:45:00,247.7,247.7,247.7,247.7,4
2008/9/10,16:46:00,247.8,247.8,247.6,247.6,42
2008/9/10,16:47:00,247.6,247.6,247.6,247.6,4
2008/9/10,16:49:00,247.5,247.5,247.4,247.5,7
2008/9/10,16:54:00,247.4,247.4,247.4,247.4,1
2008/9/10,16:59:00,247.4,247.4,247.4,247.4,14
2008/9/10,17:01:00,247.3,247.3,247.3,247.3,1
2008/9/10,17:02:00,247.3,247.4,247.3,247.4,8
2008/9/10,17:04:00,247.4,247.4,247.4,247.4,1
2008/9/10,17:05:00,247.4,247.4,247.4,247.4,4
2008/9/10,17:06:00,247.4,247.4,247.4,247.4,3
2008/9/10,17:07:00,247.3,247.3,247.3,247.3,9
2008/9/10,17:08:00,247.3,247.3,247.3,247.3,2
2008/9/10,17:09:00,247.2,247.2,247.2,247.2,11
2008/9/10,17:10:00,247.2,247.2,247.2,247.2,1
2008/9/10,17:11:00,247.1,247.1,246.9,247.0,32
2008/9/10,17:12:00,247.0,247.1,247.0,247.1,25
2008/9/10,17:14:00,247.1,247.1,247.0,247.0,4
2008/9/10,17:15:00,247.0,247.0,246.9,247.0,6
2008/9/10,17:18:00,247.3,247.3,247.3,247.3,1
2008/9/10,17:24:00,247.0,247.0,246.9,246.9,15
2008/9/10,17:26:00,246.9,246.9,246.9,246.9,2
2008/9/10,17:27:00,246.9,246.9,246.9,246.9,2
2008/9/10,17:31:00,247.1,247.1,247.1,247.1,4
2008/9/10,17:33:00,247.1,247.1,247.1,247.1,2
2008/9/10,17:34:00,247.1,247.3,247.1,247.3,6
2008/9/10,17:35:00,247.3,247.3,247.3,247.3,6
2008/9/10,17:41:00,247.2,247.2,247.2,247.2,1
2008/9/10,17:42:00,247.2,247.2,247.2,247.2,4
2008/9/10,17:44:00,247.1,247.1,247.1,247.1,2
2008/9/10,17:47:00,247.0,247.0,247.0,247.0,2
2008/9/10,17:48:00,247.2,247.2,247.2,247.2,2
2008/9/10,17:49:00,247.3,247.3,247.3,247.3,1
2008/9/10,17:51:00,247.3,247.3,247.3,247.3,2
2008/9/10,17:53:00,247.3,247.3,247.3,247.3,2
2008/9/10,17:54:00,247.3,247.3,247.1,247.1,5
2008/9/10,17:56:00,247.1,247.1,247.1,247.1,1
2008/9/10,17:58:00,247.0,247.0,247.0,247.0,1
2008/9/10,18:00:00,247.1,247.1,247.1,247.1,3
2008/9/10,18:01:00,247.1,247.1,247.1,247.1,4
2008/9/10,18:02:00,247.2,247.2,247.2,247.2,4
2008/9/10,18:04:00,247.2,247.2,247.2,247.2,7
2008/9/10,18:05:00,247.3,247.3,247.3,247.3,2
2008/9/10,18:06:00,247.2,247.2,247.2,247.2,2
2008/9/10,18:07:00,247.2,247.2,247.2,247.2,2
2008/9/10,18:10:00,247.2,247.3,247.2,247.3,3
2008/9/10,18:11:00,247.3,247.3,247.3,247.3,1
2008/9/10,18:12:00,247.3,247.3,247.3,247.3,5
2008/9/10,18:15:00,247.3,247.3,247.3,247.3,2
2008/9/10,18:16:00,247.2,247.2,247.2,247.2,4
2008/9/10,18:17:00,247.2,247.2,247.2,247.2,1
2008/9/10,18:21:00,247.3,247.3,247.3,247.3,5
2008/9/10,18:22:00,247.3,247.3,247.3,247.3,2
2008/9/10,18:23:00,247.3,247.5,247.3,247.5,61
2008/9/10,18:25:00,247.6,247.7,247.5,247.5,8
2008/9/10,18:26:00,247.5,247.5,247.5,247.5,12
2008/9/10,18:27:00,247.6,247.6,247.6,247.6,3
2008/9/10,18:33:00,247.3,247.3,247.3,247.3,9
2008/9/10,18:35:00,247.4,247.4,247.4,247.4,1
2008/9/10,18:40:00,247.4,247.4,247.4,247.4,1
2008/9/10,18:43:00,247.4,247.4,247.4,247.4,1
2008/9/10,18:44:00,247.5,247.5,247.5,247.5,1
2008/9/10,18:45:00,247.6,247.6,247.6,247.6,1
2008/9/10,18:48:00,247.7,247.7,247.7,247.7,1
2008/9/10,18:49:00,247.7,247.7,247.7,247.7,2
2008/9/10,18:53:00,247.9,247.9,247.9,247.9,1
2008/9/10,18:54:00,247.7,247.7,247.6,247.6,9
2008/9/10,18:55:00,247.5,247.5,247.2,247.2,19
2008/9/10,18:56:00,247.2,247.2,247.1,247.1,17
2008/9/10,18:57:00,247.2,247.2,247.2,247.2,8
2008/9/10,18:58:00,247.2,247.2,247.2,247.2,4
2008/9/10,18:59:00,246.9,246.9,246.8,246.8,5
2008/9/11,08:46:00,246.9,247.5,246.6,247.1,875
2008/9/11,08:47:00,247.2,247.4,247.0,247.1,322
2008/9/11,08:48:00,247.0,247.0,245.8,245.9,617
2008/9/11,08:49:00,245.8,245.9,242.5,243.5,765
2008/9/11,08:50:00,243.5,243.8,242.0,243.3,783
2008/9/11,08:51:00,243.3,243.7,242.6,243.3,627
2008/9/11,08:52:00,243.3,243.8,243.2,243.7,289
2008/9/11,08:53:00,243.7,244.2,243.3,243.4,494
2008/9/11,08:54:00,243.5,244.1,243.5,243.8,213
2008/9/11,08:55:00,243.9,244.0,243.3,243.5,282
2008/9/11,08:56:00,243.6,243.8,243.4,243.5,216
2008/9/11,08:57:00,243.4,244.0,243.4,243.8,194
2008/9/11,08:58:00,243.8,244.3,243.8,244.2,220
2008/9/11,08:59:00,244.1,244.5,244.0,244.4,206
2008/9/11,09:00:00,244.5,244.5,244.1,244.4,199
2008/9/11,09:01:00,244.4,247.5,244.3,246.5,1715
2008/9/11,09:02:00,246.5,246.7,245.8,246.0,955
2008/9/11,09:03:00,246.0,246.0,244.8,245.1,781
2008/9/11,09:04:00,245.1,245.4,244.7,245.1,724
2008/9/11,09:05:00,245.0,245.5,244.9,245.3,353
2008/9/11,09:06:00,245.4,245.8,245.0,245.0,224
2008/9/11,09:07:00,245.0,245.2,244.6,244.8,484
2008/9/11,09:08:00,244.8,245.1,243.9,244.1,718
2008/9/11,09:09:00,244.1,244.5,243.6,244.1,662
2008/9/11,09:10:00,244.1,244.8,243.8,244.6,454
2008/9/11,09:11:00,244.7,244.9,244.3,244.5,445
2008/9/11,09:12:00,244.6,245.1,244.4,245.1,245
2008/9/11,09:13:00,245.1,245.5,244.8,245.5,405
2008/9/11,09:14:00,245.4,245.5,245.1,245.5,348
2008/9/11,09:15:00,245.5,245.8,245.3,245.3,617
2008/9/11,09:16:00,245.3,245.5,245.2,245.3,484
2008/9/11,09:17:00,245.3,245.7,245.1,245.7,361
2008/9/11,09:18:00,245.8,245.8,245.4,245.4,171
2008/9/11,09:19:00,245.4,245.5,245.2,245.3,269
2008/9/11,09:20:00,245.4,245.9,245.3,245.6,268
2008/9/11,09:21:00,245.5,245.6,245.3,245.3,139
2008/9/11,09:22:00,245.3,245.4,244.9,245.2,679
2008/9/11,09:23:00,245.3,245.4,245.1,245.2,197
2008/9/11,09:24:00,245.2,245.3,244.8,245.1,375
2008/9/11,09:25:00,245.2,245.2,244.7,245.1,201
2008/9/11,09:26:00,245.0,245.1,244.7,245.0,177
2008/9/11,09:27:00,245.0,245.4,245.0,245.3,384
2008/9/11,09:28:00,245.3,245.7,245.2,245.3,215
2008/9/11,09:29:00,245.4,245.6,245.2,245.6,180
2008/9/11,09:30:00,245.6,245.9,245.3,245.7,290
2008/9/11,09:31:00,245.6,246.3,245.5,246.2,372
2008/9/11,09:32:00,246.2,246.2,245.8,245.9,170
2008/9/11,09:33:00,245.9,246.1,245.9,245.9,152
2008/9/11,09:34:00,246.0,246.3,245.9,246.0,238
2008/9/11,09:35:00,246.0,246.2,245.9,246.2,197
2008/9/11,09:36:00,246.2,246.2,245.8,246.0,278
2008/9/11,09:37:00,246.0,246.1,245.8,246.0,191
2008/9/11,09:38:00,246.0,246.2,245.9,246.2,166
2008/9/11,09:39:00,246.2,246.2,245.9,246.0,86
2008/9/11,09:40:00,246.0,246.0,245.9,246.0,44
2008/9/11,09:41:00,246.0,246.1,245.7,245.8,169
2008/9/11,09:42:00,245.8,245.8,245.4,245.4,286
2008/9/11,09:43:00,245.4,245.4,245.0,245.2,200
2008/9/11,09:44:00,245.2,245.4,245.2,245.3,202
2008/9/11,09:45:00,245.2,245.2,245.0,245.1,114
2008/9/11,09:46:00,245.1,245.3,244.9,245.1,229
2008/9/11,09:47:00,245.2,245.7,245.1,245.4,173
2008/9/11,09:48:00,245.4,245.4,245.3,245.3,79
2008/9/11,09:49:00,245.4,245.5,245.2,245.2,67
2008/9/11,09:50:00,245.2,245.2,244.7,244.9,357
2008/9/11,09:51:00,244.9,245.0,244.5,244.7,246
2008/9/11,09:52:00,244.7,244.7,244.4,244.5,305
2008/9/11,09:53:00,244.5,244.6,244.3,244.6,304
2008/9/11,09:54:00,244.6,244.7,244.5,244.6,140
2008/9/11,09:55:00,244.6,244.6,244.4,244.5,80
2008/9/11,09:56:00,244.5,244.6,244.2,244.5,314
2008/9/11,09:57:00,244.4,244.7,244.4,244.6,84
2008/9/11,09:58:00,244.7,244.8,244.5,244.6,89
2008/9/11,09:59:00,244.6,244.6,244.3,244.4,105
2008/9/11,10:00:00,244.4,244.4,244.3,244.3,78
2008/9/11,10:01:00,244.2,244.2,243.9,243.9,233
2008/9/11,10:02:00,243.9,244.1,243.7,243.7,298
2008/9/11,10:03:00,243.7,243.9,243.5,243.5,306
2008/9/11,10:04:00,243.6,243.7,243.5,243.6,167
2008/9/11,10:05:00,243.6,243.8,243.6,243.8,67
2008/9/11,10:06:00,243.7,244.2,243.6,244.1,178
2008/9/11,10:07:00,244.1,244.6,244.1,244.4,319
2008/9/11,10:08:00,244.4,244.7,244.3,244.7,84
2008/9/11,10:09:00,244.6,244.8,244.5,244.7,182
2008/9/11,10:10:00,244.6,244.6,244.4,244.4,79
2008/9/11,10:11:00,244.5,244.7,244.4,244.6,76
2008/9/11,10:12:00,244.7,244.7,244.2,244.2,160
2008/9/11,10:13:00,244.2,244.3,244.1,244.1,147
2008/9/11,10:14:00,244.1,244.3,244.1,244.2,81
2008/9/11,10:15:00,244.3,244.3,243.9,244.1,135
2008/9/11,10:16:00,244.1,244.2,244.0,244.2,151
2008/9/11,10:17:00,244.1,244.3,244.1,244.3,50
2008/9/11,10:18:00,244.4,244.4,244.0,244.1,80
2008/9/11,10:19:00,244.1,244.3,244.1,244.2,40
2008/9/11,10:20:00,244.3,244.3,244.1,244.3,62
2008/9/11,10:21:00,244.2,244.6,244.2,244.6,155
2008/9/11,10:22:00,244.6,244.6,244.2,244.2,90
2008/9/11,10:23:00,244.3,244.3,243.9,244.0,153
2008/9/11,10:24:00,244.0,244.0,243.5,243.6,271
2008/9/11,10:25:00,243.6,243.7,243.5,243.6,113
2008/9/11,10:26:00,243.7,243.8,243.6,243.7,96
2008/9/11,10:27:00,243.7,243.7,243.4,243.6,198
2008/9/11,10:28:00,243.7,243.8,243.7,243.7,38
2008/9/11,10:29:00,243.7,243.7,243.5,243.6,116
2008/9/11,10:30:00,243.6,243.7,243.6,243.6,104
2008/9/11,10:31:00,243.7,243.8,243.6,243.8,52
2008/9/11,10:32:00,243.7,244.2,243.7,244.2,141
2008/9/11,10:33:00,244.1,244.4,244.1,244.3,106
2008/9/11,10:34:00,244.3,244.4,244.1,244.1,65
2008/9/11,10:35:00,244.2,244.2,244.0,244.0,15
2008/9/11,10:36:00,244.1,244.1,243.7,243.8,80
2008/9/11,10:37:00,243.8,243.8,243.5,243.6,144
2008/9/11,10:38:00,243.7,243.8,243.5,243.7,132
2008/9/11,10:39:00,243.7,243.8,243.6,243.7,111
2008/9/11,10:40:00,243.6,243.6,243.3,243.5,266
2008/9/11,10:41:00,243.5,243.5,243.0,243.3,315
2008/9/11,10:42:00,243.3,243.4,243.1,243.3,134
2008/9/11,10:43:00,243.3,243.3,243.1,243.1,111
2008/9/11,10:44:00,243.1,243.4,243.1,243.2,184
2008/9/11,10:45:00,243.3,243.4,243.2,243.3,91
2008/9/11,10:46:00,243.3,243.3,243.0,243.0,156
2008/9/11,10:47:00,242.9,242.9,242.1,242.1,790
2008/9/11,10:48:00,242.1,242.2,241.6,242.0,619
2008/9/11,10:49:00,242.0,242.3,241.9,242.1,258
2008/9/11,10:50:00,242.0,242.2,241.7,242.0,266
2008/9/11,10:51:00,242.0,242.6,241.8,242.5,254
2008/9/11,10:52:00,242.4,242.5,242.0,242.2,176
2008/9/11,10:53:00,242.2,242.4,242.1,242.4,78
2008/9/11,10:54:00,242.4,242.5,242.1,242.4,120
2008/9/11,10:55:00,242.4,242.6,242.4,242.4,65
2008/9/11,10:56:00,242.4,242.4,242.0,242.0,129
2008/9/11,10:57:00,242.1,242.2,241.9,242.2,200
2008/9/11,10:58:00,242.2,242.2,241.5,241.5,150
2008/9/11,10:59:00,241.7,241.7,241.3,241.5,253
2008/9/11,11:00:00,241.4,241.6,241.3,241.6,173
2008/9/11,11:01:00,241.6,241.8,241.6,241.7,122
2008/9/11,11:02:00,241.8,242.3,241.7,242.2,202
2008/9/11,11:03:00,242.2,242.3,241.9,241.9,103
2008/9/11,11:04:00,242.0,242.0,241.8,241.8,49
2008/9/11,11:05:00,241.8,242.1,241.8,242.1,79
2008/9/11,11:06:00,242.1,242.1,241.8,241.8,105
2008/9/11,11:07:00,241.7,242.0,241.6,241.9,96
2008/9/11,11:08:00,241.9,242.4,241.9,242.2,129
2008/9/11,11:09:00,242.1,242.4,242.1,242.2,95
2008/9/11,11:10:00,242.2,242.5,242.2,242.5,123
2008/9/11,11:11:00,242.4,242.4,242.2,242.3,72
2008/9/11,11:12:00,242.3,242.5,242.1,242.2,96
2008/9/11,11:13:00,242.2,242.2,241.8,241.8,207
2008/9/11,11:14:00,241.8,242.0,241.8,241.9,98
2008/9/11,11:15:00,242.0,242.1,241.7,241.7,28
2008/9/11,11:16:00,241.7,241.9,241.6,241.6,189
2008/9/11,11:17:00,241.6,241.9,241.6,241.9,93
2008/9/11,11:18:00,242.0,242.1,241.9,242.0,93
2008/9/11,11:19:00,242.0,242.0,241.7,242.0,49
2008/9/11,11:20:00,241.9,241.9,241.8,241.9,67
2008/9/11,11:21:00,242.0,242.0,241.9,241.9,36
2008/9/11,11:22:00,241.9,241.9,241.7,241.9,42
2008/9/11,11:23:00,242.0,242.1,242.0,242.0,109
2008/9/11,11:24:00,242.1,242.3,242.1,242.1,136
2008/9/11,11:25:00,242.2,242.3,242.2,242.2,39
2008/9/11,11:26:00,242.1,242.1,241.9,242.0,97
2008/9/11,11:27:00,242.0,242.1,241.8,241.8,92
2008/9/11,11:28:00,241.8,241.9,241.7,241.7,65
2008/9/11,11:29:00,241.7,241.9,241.7,241.9,27
2008/9/11,11:30:00,242.0,242.0,241.8,241.8,126
2008/9/11,11:31:00,241.8,241.9,241.7,241.9,122
2008/9/11,11:32:00,241.9,241.9,241.6,241.7,91
2008/9/11,11:33:00,241.6,241.9,241.0,241.0,482
2008/9/11,11:34:00,241.1,241.3,240.9,241.3,306
2008/9/11,11:35:00,241.2,241.4,241.1,241.3,251
2008/9/11,11:36:00,241.3,241.3,241.1,241.1,135
2008/9/11,11:37:00,241.2,241.5,241.1,241.2,136
2008/9/11,11:38:00,241.2,241.2,241.1,241.2,69
2008/9/11,11:39:00,241.2,241.2,240.9,240.9,159
2008/9/11,11:40:00,240.9,241.1,240.7,240.8,202
2008/9/11,11:41:00,240.8,240.9,240.4,240.7,152
2008/9/11,11:42:00,240.7,240.9,240.7,240.9,130
2008/9/11,11:43:00,240.9,241.3,240.9,241.2,203
2008/9/11,11:44:00,241.1,241.2,240.9,241.2,120
2008/9/11,11:45:00,241.2,241.3,241.0,241.0,59
2008/9/11,11:46:00,240.9,241.2,240.9,241.2,29
2008/9/11,11:47:00,241.3,241.3,241.2,241.3,71
2008/9/11,11:48:00,241.3,241.4,241.3,241.4,95
2008/9/11,11:49:00,241.4,241.5,241.2,241.2,75
2008/9/11,11:50:00,241.1,241.2,240.9,240.9,27
2008/9/11,11:51:00,240.9,241.2,240.8,241.2,83
2008/9/11,11:52:00,241.1,241.2,241.0,241.2,41
2008/9/11,11:53:00,241.1,241.7,241.1,241.7,54
2008/9/11,11:54:00,241.8,242.0,241.7,241.9,115
2008/9/11,11:55:00,241.9,242.6,241.9,242.4,225
2008/9/11,11:56:00,242.4,243.0,242.3,242.9,247
2008/9/11,11:57:00,242.9,243.2,242.5,242.6,346
2008/9/11,11:58:00,242.6,242.9,242.6,242.7,193
2008/9/11,11:59:00,242.7,242.8,242.6,242.7,95
2008/9/11,12:00:00,242.6,242.7,242.6,242.6,56
2008/9/11,12:01:00,242.6,242.6,242.1,242.1,124
2008/9/11,12:02:00,242.2,242.4,242.1,242.4,110
2008/9/11,12:03:00,242.5,242.5,242.3,242.5,76
2008/9/11,12:04:00,242.4,242.4,242.2,242.2,58
2008/9/11,12:05:00,242.3,242.4,242.3,242.4,39
2008/9/11,12:06:00,242.5,243.3,242.5,243.1,340
2008/9/11,12:07:00,243.1,243.1,242.8,243.1,86
2008/9/11,12:08:00,243.0,243.0,242.7,242.8,230
2008/9/11,12:09:00,242.8,242.8,242.6,242.7,131
2008/9/11,12:10:00,242.7,242.7,242.1,242.1,205
2008/9/11,12:11:00,242.3,242.3,242.0,242.0,78
2008/9/11,12:12:00,241.9,242.0,241.6,241.9,210
2008/9/11,12:13:00,241.9,241.9,241.7,241.8,89
2008/9/11,12:14:00,241.8,242.0,241.8,242.0,51
2008/9/11,12:15:00,242.1,242.2,241.6,241.6,139
2008/9/11,12:16:00,241.6,241.6,241.3,241.6,116
2008/9/11,12:17:00,241.6,241.6,241.3,241.4,148
2008/9/11,12:18:00,241.3,241.6,241.3,241.5,294
2008/9/11,12:19:00,241.5,241.5,241.1,241.3,126
2008/9/11,12:20:00,241.3,241.6,241.2,241.4,112
2008/9/11,12:21:00,241.3,241.4,241.1,241.1,110
2008/9/11,12:22:00,241.1,241.3,241.0,241.2,88
2008/9/11,12:23:00,241.2,241.3,241.0,241.3,83
2008/9/11,12:24:00,241.2,241.3,241.0,241.3,38
2008/9/11,12:25:00,241.2,241.6,241.1,241.6,70
2008/9/11,12:26:00,241.6,241.8,241.5,241.6,83
2008/9/11,12:27:00,241.6,241.8,241.6,241.6,87
2008/9/11,12:28:00,241.6,242.0,241.6,242.0,131
2008/9/11,12:29:00,242.0,242.4,241.9,242.3,174
2008/9/11,12:30:00,242.2,242.4,242.0,242.0,95
2008/9/11,12:31:00,241.9,242.1,241.8,242.0,74
2008/9/11,12:32:00,242.0,242.4,241.7,241.7,210
2008/9/11,12:33:00,241.7,241.9,241.7,241.9,67
2008/9/11,12:34:00,241.8,241.9,241.8,241.8,27
2008/9/11,12:35:00,241.7,241.9,241.7,241.9,42
2008/9/11,12:36:00,242.0,242.3,242.0,242.3,29
2008/9/11,12:37:00,242.3,242.4,241.9,241.9,172
2008/9/11,12:38:00,242.0,242.3,242.0,242.1,123
2008/9/11,12:39:00,242.1,242.1,242.0,242.0,87
2008/9/11,12:40:00,242.0,242.1,242.0,242.0,61
2008/9/11,12:41:00,242.0,242.0,241.6,241.7,96
2008/9/11,12:42:00,241.7,241.7,241.3,241.3,67
2008/9/11,12:43:00,241.3,241.5,241.2,241.5,49
2008/9/11,12:44:00,241.5,241.7,241.3,241.6,81
2008/9/11,12:45:00,241.5,241.7,241.5,241.6,51
2008/9/11,12:46:00,241.6,241.8,241.5,241.5,61
2008/9/11,12:47:00,241.5,241.7,241.3,241.6,108
2008/9/11,12:48:00,241.7,242.1,241.7,242.0,144
2008/9/11,12:49:00,242.0,242.1,241.9,242.0,83
2008/9/11,12:50:00,242.0,242.2,242.0,242.0,60
2008/9/11,12:51:00,241.9,242.4,241.9,242.2,80
2008/9/11,12:52:00,242.2,242.9,242.2,242.9,294
2008/9/11,12:53:00,242.9,242.9,242.7,242.7,105
2008/9/11,12:54:00,242.6,242.6,242.5,242.6,44
2008/9/11,12:55:00,242.6,242.7,242.5,242.5,29
2008/9/11,12:56:00,242.4,242.4,242.2,242.2,58
2008/9/11,12:57:00,242.3,242.3,242.2,242.2,79
2008/9/11,12:58:00,242.2,242.2,242.1,242.1,33
2008/9/11,12:59:00,242.1,242.2,242.1,242.1,35
2008/9/11,13:00:00,242.0,242.1,241.7,242.0,77
2008/9/11,13:01:00,242.0,242.4,242.0,242.4,83
2008/9/11,13:02:00,242.4,242.6,242.4,242.4,80
2008/9/11,13:03:00,242.4,242.7,242.3,242.7,106
2008/9/11,13:04:00,242.7,243.1,242.7,242.8,299
2008/9/11,13:05:00,242.8,243.0,242.7,242.8,82
2008/9/11,13:06:00,242.7,242.8,242.4,242.4,106
2008/9/11,13:07:00,242.4,242.4,242.3,242.4,111
2008/9/11,13:08:00,242.4,242.5,242.3,242.5,50
2008/9/11,13:09:00,242.4,242.5,242.4,242.4,46
2008/9/11,13:10:00,242.4,242.5,242.4,242.4,44
2008/9/11,13:11:00,242.4,242.7,242.4,242.5,79
2008/9/11,13:12:00,242.4,242.5,242.2,242.3,69
2008/9/11,13:13:00,242.4,242.6,242.3,242.3,106
2008/9/11,13:14:00,242.3,242.4,242.2,242.2,99
2008/9/11,13:15:00,242.2,242.3,242.2,242.3,50
2008/9/11,13:16:00,242.4,242.5,242.3,242.3,37
2008/9/11,13:17:00,242.3,242.6,242.2,242.5,182
2008/9/11,13:18:00,242.5,242.7,242.5,242.6,124
2008/9/11,13:19:00,242.6,242.6,242.1,242.2,117
2008/9/11,13:20:00,242.1,242.1,241.7,241.7,160
2008/9/11,13:21:00,241.7,242.0,241.7,242.0,107
2008/9/11,13:22:00,242.0,242.2,242.0,242.1,105
2008/9/11,13:23:00,242.1,242.2,242.0,242.0,163
2008/9/11,13:24:00,242.0,242.3,242.0,242.3,98
2008/9/11,13:25:00,242.2,242.3,241.9,242.0,155
2008/9/11,13:26:00,242.0,242.3,242.0,242.2,144
2008/9/11,13:27:00,242.3,242.4,242.2,242.3,97
2008/9/11,13:28:00,242.3,242.4,242.2,242.3,94
2008/9/11,13:29:00,242.3,242.4,242.2,242.2,133
2008/9/11,13:30:00,242.2,242.2,242.0,242.0,127
2008/9/11,13:31:00,242.1,242.2,241.4,241.4,507
2008/9/11,13:32:00,241.4,241.5,241.1,241.3,200
2008/9/11,13:33:00,241.3,241.6,241.2,241.3,232
2008/9/11,13:34:00,241.3,241.5,241.2,241.3,429
2008/9/11,13:35:00,241.2,241.4,241.2,241.4,262
2008/9/11,13:36:00,241.4,241.7,241.3,241.5,410
2008/9/11,13:37:00,241.3,241.8,241.3,241.6,212
2008/9/11,13:38:00,241.6,241.8,241.6,241.8,234
2008/9/11,13:39:00,241.8,242.2,241.8,242.2,146
2008/9/11,13:40:00,242.2,242.3,242.1,242.2,254
2008/9/11,13:41:00,242.2,242.4,242.2,242.3,135
2008/9/11,13:42:00,242.3,242.4,242.0,242.2,135
2008/9/11,13:43:00,242.2,242.2,241.8,241.8,224
2008/9/11,13:44:00,241.9,242.0,241.8,241.9,78
2008/9/11,13:45:00,242.0,242.0,241.7,241.7,105
2008/9/11,13:46:00,241.7,241.7,241.1,241.2,186
2008/9/11,13:47:00,241.3,241.3,241.0,241.1,104
2008/9/11,13:48:00,241.1,241.2,241.0,241.0,132
2008/9/11,13:49:00,241.0,241.0,240.8,240.8,242
2008/9/11,13:50:00,240.8,241.1,240.7,241.1,143
2008/9/11,14:46:00,241.0,241.0,239.5,239.6,114
2008/9/11,14:47:00,239.5,239.9,239.4,239.9,22
2008/9/11,14:48:00,240.0,240.1,239.7,239.9,21
2008/9/11,14:49:00,239.9,240.0,239.8,240.0,12
2008/9/11,14:50:00,240.1,240.1,240.1,240.1,3
2008/9/11,14:51:00,240.2,240.2,240.2,240.2,1
2008/9/11,14:52:00,240.2,240.2,240.2,240.2,1
2008/9/11,14:53:00,240.1,240.2,240.1,240.2,3
2008/9/11,14:54:00,240.2,240.3,240.2,240.3,7
2008/9/11,14:55:00,240.4,240.4,240.4,240.4,5
2008/9/11,14:56:00,240.4,240.5,240.4,240.4,14
2008/9/11,14:57:00,240.4,240.4,240.4,240.4,1
2008/9/11,14:58:00,240.5,240.5,240.5,240.5,3
2008/9/11,14:59:00,240.5,240.6,240.5,240.6,6
2008/9/11,15:00:00,240.5,240.5,240.3,240.5,13
2008/9/11,15:01:00,240.5,240.5,240.5,240.5,4
2008/9/11,15:02:00,240.5,240.5,240.3,240.3,15
2008/9/11,15:03:00,240.4,240.4,240.4,240.4,5
2008/9/11,15:04:00,240.5,240.5,240.5,240.5,3
2008/9/11,15:05:00,240.6,240.6,240.6,240.6,6
2008/9/11,15:06:00,240.6,240.7,240.6,240.6,5
2008/9/11,15:07:00,240.6,240.6,240.6,240.6,1
2008/9/11,15:08:00,240.6,240.7,240.6,240.7,5
2008/9/11,15:10:00,240.6,240.7,240.6,240.7,7
2008/9/11,15:11:00,240.6,241.0,240.6,241.0,54
2008/9/11,15:12:00,240.8,241.0,240.8,241.0,7
2008/9/11,15:13:00,241.0,241.0,240.8,240.8,10
2008/9/11,15:14:00,240.8,240.8,240.8,240.8,5
2008/9/11,15:15:00,240.8,240.8,240.8,240.8,3
2008/9/11,15:16:00,240.9,240.9,240.8,240.9,9
2008/9/11,15:17:00,240.9,240.9,240.9,240.9,7
2008/9/11,15:18:00,240.8,241.0,240.8,241.0,13
2008/9/11,15:19:00,241.0,241.0,240.9,240.9,7
2008/9/11,15:20:00,240.8,240.8,240.8,240.8,5
2008/9/11,15:21:00,240.8,240.8,240.8,240.8,13
2008/9/11,15:22:00,240.8,240.8,240.8,240.8,4
2008/9/11,15:23:00,240.8,240.8,240.8,240.8,4
2008/9/11,15:24:00,240.8,240.8,240.8,240.8,8
2008/9/11,15:25:00,240.8,240.8,240.5,240.6,23
2008/9/11,15:26:00,240.6,240.7,240.6,240.6,33
2008/9/11,15:27:00,240.6,240.7,240.6,240.7,40
2008/9/11,15:28:00,240.6,240.6,240.6,240.6,6
2008/9/11,15:29:00,240.6,240.6,240.6,240.6,1
2008/9/11,15:30:00,240.7,240.7,240.7,240.7,2
2008/9/11,15:31:00,240.7,240.7,240.6,240.6,16
2008/9/11,15:32:00,240.6,240.6,240.5,240.6,58
2008/9/11,15:33:00,240.6,240.6,240.6,240.6,13
2008/9/11,15:34:00,240.6,240.6,240.6,240.6,8
2008/9/11,15:35:00,240.6,240.6,240.6,240.6,3
2008/9/11,15:36:00,240.5,240.5,240.4,240.4,35
2008/9/11,15:37:00,240.3,240.3,240.2,240.3,52
2008/9/11,15:38:00,240.2,240.2,240.1,240.2,48
2008/9/11,15:39:00,240.2,240.2,240.2,240.2,11
2008/9/11,15:40:00,240.1,240.1,240.1,240.1,12
2008/9/11,15:41:00,240.0,240.1,240.0,240.1,63
2008/9/11,15:42:00,240.1,240.1,240.1,240.1,6
2008/9/11,15:44:00,240.1,240.2,240.1,240.2,26
2008/9/11,15:45:00,240.2,240.2,240.2,240.2,2
2008/9/11,15:46:00,240.1,240.2,240.0,240.2,15
2008/9/11,15:47:00,240.0,240.4,240.0,240.4,7
2008/9/11,15:48:00,240.5,240.6,240.5,240.5,5
2008/9/11,15:49:00,240.5,240.5,240.4,240.4,4
2008/9/11,15:51:00,240.5,240.5,240.5,240.5,2
2008/9/11,15:52:00,240.4,240.4,240.3,240.4,16
2008/9/11,15:54:00,240.5,240.6,240.5,240.5,23
2008/9/11,15:55:00,240.6,240.6,240.5,240.6,23
2008/9/11,15:56:00,240.5,240.5,240.5,240.5,3
2008/9/11,15:57:00,240.5,240.5,240.5,240.5,3
2008/9/11,15:58:00,240.5,240.6,240.5,240.6,2
2008/9/11,16:00:00,240.6,240.6,240.6,240.6,1
2008/9/11,16:01:00,240.6,240.6,240.6,240.6,1
2008/9/11,16:02:00,240.7,240.7,240.7,240.7,6
2008/9/11,16:04:00,240.8,241.0,240.8,241.0,43
2008/9/11,16:05:00,241.0,241.0,241.0,241.0,2
2008/9/11,16:06:00,241.0,241.1,241.0,241.1,9
2008/9/11,16:08:00,241.1,241.1,241.1,241.1,1
2008/9/11,16:09:00,241.1,241.2,241.1,241.1,5
2008/9/11,16:10:00,241.0,241.0,241.0,241.0,2
2008/9/11,16:12:00,241.0,241.0,241.0,241.0,3
2008/9/11,16:13:00,240.9,240.9,240.8,240.8,39
2008/9/11,16:15:00,240.8,240.8,240.8,240.8,1
2008/9/11,16:16:00,240.8,240.8,240.8,240.8,1
2008/9/11,16:17:00,240.9,240.9,240.9,240.9,20
2008/9/11,16:18:00,240.8,240.8,240.8,240.8,2
2008/9/11,16:19:00,241.0,241.2,241.0,241.1,42
2008/9/11,16:20:00,241.1,241.1,241.0,241.0,10
2008/9/11,16:21:00,241.0,241.0,241.0,241.0,2
2008/9/11,16:22:00,240.9,240.9,240.9,240.9,5
2008/9/11,16:23:00,240.9,240.9,240.9,240.9,5
2008/9/11,16:24:00,240.9,240.9,240.9,240.9,5
2008/9/11,16:25:00,240.9,240.9,240.9,240.9,4
2008/9/11,16:27:00,241.0,241.0,241.0,241.0,1
2008/9/11,16:28:00,240.9,240.9,240.9,240.9,7
2008/9/11,16:29:00,240.9,241.0,240.9,241.0,20
2008/9/11,16:31:00,241.0,241.0,241.0,241.0,4
2008/9/11,16:32:00,241.0,241.0,241.0,241.0,1
2008/9/11,16:35:00,241.1,241.1,241.1,241.1,2
2008/9/11,16:36:00,241.1,241.1,241.1,241.1,2
2008/9/11,16:40:00,241.1,241.1,241.1,241.1,2
2008/9/11,16:42:00,241.0,241.1,241.0,241.1,9
2008/9/11,16:43:00,241.2,241.2,241.2,241.2,9
2008/9/11,16:44:00,241.2,241.2,241.1,241.1,6
2008/9/11,16:45:00,241.2,241.3,241.2,241.3,2
2008/9/11,16:46:00,241.2,241.2,241.0,241.0,8
2008/9/11,16:47:00,241.0,241.0,240.9,240.9,12
2008/9/11,16:49:00,240.9,240.9,240.8,240.8,2
2008/9/11,16:50:00,240.8,240.9,240.8,240.8,14
2008/9/11,16:51:00,240.9,240.9,240.6,240.6,37
2008/9/11,16:52:00,240.6,240.6,240.6,240.6,3
2008/9/11,16:53:00,240.5,240.5,240.3,240.4,26
2008/9/11,16:54:00,240.4,240.4,240.4,240.4,1
2008/9/11,16:55:00,240.3,240.3,240.3,240.3,5
2008/9/11,16:56:00,240.3,240.4,240.3,240.4,3
2008/9/11,17:01:00,240.4,240.5,240.4,240.5,4
2008/9/11,17:02:00,240.4,240.4,240.4,240.4,1
2008/9/11,17:03:00,240.2,240.2,240.2,240.2,4
2008/9/11,17:05:00,240.3,240.4,240.3,240.4,12
2008/9/11,17:06:00,240.5,240.5,240.5,240.5,1
2008/9/11,17:07:00,240.7,240.7,240.7,240.7,2
2008/9/11,17:09:00,240.5,240.5,240.5,240.5,1
2008/9/11,17:10:00,240.5,240.5,240.4,240.4,6
2008/9/11,17:12:00,240.4,240.5,240.4,240.5,3
2008/9/11,17:13:00,240.4,240.4,240.2,240.2,55
2008/9/11,17:14:00,240.0,240.0,240.0,240.0,3
2008/9/11,17:15:00,240.0,240.0,240.0,240.0,1
2008/9/11,17:17:00,240.0,240.0,240.0,240.0,4
2008/9/11,17:18:00,240.0,240.0,239.9,239.9,7
2008/9/11,17:19:00,239.9,239.9,239.9,239.9,2
2008/9/11,17:20:00,239.9,239.9,239.8,239.9,3
2008/9/11,17:23:00,240.2,240.3,240.2,240.3,2
2008/9/11,17:27:00,239.9,240.3,239.8,240.3,6
2008/9/11,17:28:00,240.2,240.3,240.2,240.3,2
2008/9/11,17:29:00,239.9,239.9,239.8,239.8,2
2008/9/11,17:30:00,239.9,239.9,239.9,239.9,1
2008/9/11,17:31:00,239.9,239.9,239.9,239.9,4
2008/9/11,17:33:00,240.0,240.0,240.0,240.0,4
2008/9/11,17:34:00,240.0,240.0,239.9,240.0,6
2008/9/11,17:35:00,240.1,240.1,240.1,240.1,1
2008/9/11,17:36:00,240.3,240.3,240.3,240.3,5
2008/9/11,17:37:00,240.1,240.1,240.0,240.0,5
2008/9/11,17:38:00,240.3,240.3,240.1,240.1,10
2008/9/11,17:39:00,240.1,240.1,240.0,240.1,7
2008/9/11,17:40:00,240.2,240.2,240.2,240.2,1
2008/9/11,17:41:00,240.2,240.3,240.2,240.3,4
2008/9/11,17:42:00,240.3,240.4,240.3,240.4,3
2008/9/11,17:43:00,240.2,240.2,240.2,240.2,11
2008/9/11,17:44:00,240.2,240.4,240.2,240.4,14
2008/9/11,17:45:00,240.5,240.6,240.5,240.6,10
2008/9/11,17:46:00,240.6,240.7,240.3,240.3,33
2008/9/11,17:47:00,240.2,240.2,240.1,240.1,15
2008/9/11,17:49:00,240.1,240.2,240.1,240.2,3
2008/9/11,17:50:00,240.2,240.3,240.2,240.3,14
2008/9/11,17:51:00,240.2,240.3,240.1,240.1,15
2008/9/11,17:52:00,240.1,240.1,240.1,240.1,1
2008/9/11,17:53:00,240.0,240.0,240.0,240.0,6
2008/9/11,17:54:00,239.9,239.9,239.9,239.9,1
2008/9/11,17:55:00,240.2,240.2,240.2,240.2,4
2008/9/11,17:56:00,240.3,240.3,240.3,240.3,3
2008/9/11,17:57:00,240.4,240.6,240.4,240.6,6
2008/9/11,17:58:00,240.6,240.6,240.5,240.6,9
2008/9/11,17:59:00,240.6,240.6,240.6,240.6,4
2008/9/11,18:00:00,240.6,240.6,240.5,240.6,8
2008/9/11,18:01:00,240.5,240.5,240.4,240.4,2
2008/9/11,18:02:00,240.4,240.4,240.4,240.4,2
2008/9/11,18:03:00,240.3,240.3,240.0,240.1,12
2008/9/11,18:04:00,240.1,240.5,240.1,240.5,9
2008/9/11,18:05:00,240.5,240.5,240.5,240.5,2
2008/9/11,18:08:00,240.5,240.5,240.3,240.3,3
2008/9/11,18:09:00,240.3,240.3,240.3,240.3,1
2008/9/11,18:10:00,240.5,240.5,240.5,240.5,1
2008/9/11,18:15:00,240.2,240.2,240.1,240.1,6
2008/9/11,18:16:00,240.3,240.3,240.3,240.3,1
2008/9/11,18:18:00,240.2,240.2,240.2,240.2,4
2008/9/11,18:36:00,240.3,240.3,240.0,240.0,12
2008/9/11,18:37:00,240.0,240.0,240.0,240.0,2
2008/9/11,18:40:00,240.1,240.1,240.0,240.0,10
2008/9/11,18:42:00,240.1,240.1,240.0,240.0,6
2008/9/11,18:44:00,240.0,240.0,240.0,240.0,2
2008/9/11,18:45:00,240.0,240.0,239.8,239.8,10
2008/9/11,18:46:00,239.9,240.2,239.8,240.2,7
2008/9/11,18:47:00,239.8,239.8,239.8,239.8,4
2008/9/11,18:48:00,239.8,239.8,239.8,239.8,2
2008/9/11,18:53:00,240.0,240.0,240.0,240.0,4
2008/9/11,18:54:00,240.0,240.0,240.0,240.0,1
2008/9/11,18:56:00,240.2,240.2,240.2,240.2,1
2008/9/11,18:59:00,240.3,240.3,240.3,240.3,1
2008/9/12,08:46:00,244.6,246.0,244.5,245.4,704
2008/9/12,08:47:00,245.4,245.4,245.1,245.2,171
2008/9/12,08:48:00,245.2,245.3,245.1,245.2,144
2008/9/12,08:49:00,245.3,245.3,245.2,245.2,204
2008/9/12,08:50:00,245.3,245.3,245.2,245.2,83
2008/9/12,08:51:00,245.2,245.2,245.0,245.1,130
2008/9/12,08:52:00,245.1,245.1,244.9,244.9,60
2008/9/12,08:53:00,244.9,244.9,244.6,244.9,191
2008/9/12,08:54:00,244.9,245.0,244.8,244.9,110
2008/9/12,08:55:00,244.9,245.1,244.9,245.1,93
2008/9/12,08:56:00,245.1,245.2,244.9,244.9,160
2008/9/12,08:57:00,244.9,245.0,244.8,245.0,73
2008/9/12,08:58:00,245.0,245.0,244.9,245.0,25
2008/9/12,08:59:00,245.0,245.1,245.0,245.1,60
2008/9/12,09:00:00,245.1,245.3,245.1,245.2,58
2008/9/12,09:01:00,245.2,245.3,244.8,245.0,235
2008/9/12,09:02:00,245.1,245.3,244.6,244.8,240
2008/9/12,09:03:00,244.9,245.0,244.8,244.9,118
2008/9/12,09:04:00,244.9,245.2,244.9,245.0,237
2008/9/12,09:05:00,244.9,245.0,244.8,244.8,103
2008/9/12,09:06:00,244.9,244.9,244.4,244.5,245
2008/9/12,09:07:00,244.5,244.6,244.2,244.3,372
2008/9/12,09:08:00,244.3,244.5,244.0,244.5,456
2008/9/12,09:09:00,244.5,244.5,244.3,244.5,208
2008/9/12,09:10:00,244.6,244.8,244.5,244.6,119
2008/9/12,09:11:00,244.6,244.9,244.5,244.7,173
2008/9/12,09:12:00,244.7,244.9,244.6,244.9,134
2008/9/12,09:13:00,244.8,244.8,244.5,244.6,75
2008/9/12,09:14:00,244.6,244.6,244.1,244.1,265
2008/9/12,09:15:00,244.0,244.4,243.9,243.9,192
2008/9/12,09:16:00,244.0,244.0,243.6,243.8,359
2008/9/12,09:17:00,243.8,244.2,243.7,244.1,84
2008/9/12,09:18:00,244.1,244.3,244.1,244.1,58
2008/9/12,09:19:00,244.1,244.1,243.8,244.0,151
2008/9/12,09:20:00,244.1,244.3,244.0,244.1,101
2008/9/12,09:21:00,244.1,244.2,244.0,244.0,100
2008/9/12,09:22:00,243.9,244.1,243.4,243.7,178
2008/9/12,09:23:00,243.6,243.8,243.4,243.6,163
2008/9/12,09:24:00,243.7,243.9,243.6,243.8,107
2008/9/12,09:25:00,243.7,243.8,243.7,243.7,45
2008/9/12,09:26:00,243.7,243.9,243.7,243.8,94
2008/9/12,09:27:00,243.9,244.3,243.9,244.1,269
2008/9/12,09:28:00,244.2,244.6,244.2,244.5,136
2008/9/12,09:29:00,244.6,244.7,244.1,244.3,276
2008/9/12,09:30:00,244.2,244.3,244.1,244.2,104
2008/9/12,09:31:00,244.2,244.3,244.0,244.2,112
2008/9/12,09:32:00,244.2,244.5,244.2,244.5,139
2008/9/12,09:33:00,244.5,244.5,244.2,244.2,27
2008/9/12,09:34:00,244.3,244.3,244.0,244.1,85
2008/9/12,09:35:00,244.1,244.2,244.0,244.2,68
2008/9/12,09:36:00,244.2,244.2,243.9,243.9,163
2008/9/12,09:37:00,243.9,243.9,243.4,243.4,272
2008/9/12,09:38:00,243.5,243.5,243.0,243.2,210
2008/9/12,09:39:00,243.2,243.3,242.9,243.1,156
2008/9/12,09:40:00,243.1,243.1,242.7,243.1,193
2008/9/12,09:41:00,243.1,243.1,242.5,242.8,141
2008/9/12,09:42:00,242.8,242.9,242.7,242.8,122
2008/9/12,09:43:00,242.8,242.8,242.2,242.2,310
2008/9/12,09:44:00,242.3,242.4,242.2,242.4,183
2008/9/12,09:45:00,242.5,242.5,242.4,242.4,109
2008/9/12,09:46:00,242.4,242.5,242.4,242.5,272
2008/9/12,09:47:00,242.5,242.5,242.4,242.5,98
2008/9/12,09:48:00,242.4,242.8,242.4,242.7,100
2008/9/12,09:49:00,242.7,243.0,242.7,242.9,121
2008/9/12,09:50:00,243.0,243.0,242.7,242.7,103
2008/9/12,09:51:00,242.8,243.2,242.7,242.9,184
2008/9/12,09:52:00,242.9,242.9,242.8,242.8,51
2008/9/12,09:53:00,242.7,242.7,242.3,242.5,136
2008/9/12,09:54:00,242.4,242.4,241.8,241.8,548
2008/9/12,09:55:00,241.8,242.3,241.7,242.2,210
2008/9/12,09:56:00,242.2,242.7,242.2,242.4,413
2008/9/12,09:57:00,242.5,242.7,242.5,242.6,211
2008/9/12,09:58:00,242.6,243.0,242.5,242.5,117
2008/9/12,09:59:00,242.5,242.8,242.5,242.7,57
2008/9/12,10:00:00,242.7,242.9,242.4,242.7,184
2008/9/12,10:01:00,242.6,242.7,242.4,242.5,100
2008/9/12,10:02:00,242.5,242.7,242.4,242.6,48
2008/9/12,10:03:00,242.6,242.6,242.0,242.4,258
2008/9/12,10:04:00,242.3,242.7,242.2,242.5,144
2008/9/12,10:05:00,242.6,242.9,242.5,242.7,129
2008/9/12,10:06:00,242.7,242.7,242.6,242.6,58
2008/9/12,10:07:00,242.6,242.8,242.6,242.8,31
2008/9/12,10:08:00,242.8,242.8,242.4,242.4,121
2008/9/12,10:09:00,242.4,242.4,242.1,242.1,119
2008/9/12,10:10:00,242.0,242.1,241.5,241.7,242
2008/9/12,10:11:00,241.7,241.7,241.3,241.5,187
2008/9/12,10:12:00,241.6,241.8,241.5,241.7,68
2008/9/12,10:13:00,241.6,241.7,241.4,241.5,136
2008/9/12,10:14:00,241.5,241.6,241.3,241.5,155
2008/9/12,10:15:00,241.4,241.4,241.1,241.1,260
2008/9/12,10:16:00,241.1,241.3,240.7,241.1,265
2008/9/12,10:17:00,241.1,241.1,240.8,240.8,158
2008/9/12,10:18:00,240.7,241.0,240.6,240.9,225
2008/9/12,10:19:00,240.9,241.0,240.7,240.8,369
2008/9/12,10:20:00,240.8,240.9,240.5,240.6,234
2008/9/12,10:21:00,240.5,240.5,239.5,239.7,557
2008/9/12,10:22:00,239.6,239.8,239.4,239.7,277
2008/9/12,10:23:00,239.7,239.9,239.6,239.8,107
2008/9/12,10:24:00,239.8,239.9,239.6,239.6,104
2008/9/12,10:25:00,239.6,239.9,239.5,239.6,109
2008/9/12,10:26:00,239.6,239.6,239.1,239.4,192
2008/9/12,10:27:00,239.3,239.3,238.9,239.1,205
2008/9/12,10:28:00,239.0,239.4,238.8,239.2,251
2008/9/12,10:29:00,239.2,239.6,239.1,239.2,182
2008/9/12,10:30:00,239.2,239.5,239.1,239.3,137
2008/9/12,10:31:00,239.4,239.5,239.1,239.3,125
2008/9/12,10:32:00,239.4,239.7,239.3,239.7,125
2008/9/12,10:33:00,239.8,240.3,239.8,240.2,225
2008/9/12,10:34:00,240.2,240.5,240.2,240.5,147
2008/9/12,10:35:00,240.5,240.5,240.2,240.3,118
2008/9/12,10:36:00,240.3,240.4,240.1,240.1,96
2008/9/12,10:37:00,240.2,240.3,240.0,240.3,86
2008/9/12,10:38:00,240.2,240.3,240.1,240.1,75
2008/9/12,10:39:00,240.1,240.3,240.0,240.3,203
2008/9/12,10:40:00,240.3,240.9,240.3,240.8,163
2008/9/12,10:41:00,240.8,240.8,240.5,240.5,134
2008/9/12,10:42:00,240.5,240.6,240.4,240.5,91
2008/9/12,10:43:00,240.5,240.6,240.4,240.4,55
2008/9/12,10:44:00,240.4,240.6,240.4,240.6,38
2008/9/12,10:45:00,240.6,240.7,240.4,240.7,97
2008/9/12,10:46:00,240.7,241.2,240.7,241.1,213
2008/9/12,10:47:00,241.0,241.0,240.8,240.8,120
2008/9/12,10:48:00,240.7,240.7,240.5,240.5,84
2008/9/12,10:49:00,240.5,240.6,240.5,240.5,49
2008/9/12,10:50:00,240.4,240.6,240.4,240.4,63
2008/9/12,10:51:00,240.3,240.4,240.1,240.2,191
2008/9/12,10:52:00,240.2,240.2,240.0,240.2,97
2008/9/12,10:53:00,240.2,240.2,240.0,240.1,118
2008/9/12,10:54:00,240.1,240.4,240.0,240.4,69
2008/9/12,10:55:00,240.4,240.5,240.3,240.4,77
2008/9/12,10:56:00,240.4,240.6,240.3,240.6,82
2008/9/12,10:57:00,240.5,240.6,240.5,240.5,147
2008/9/12,10:58:00,240.5,241.1,240.5,241.1,179
2008/9/12,10:59:00,241.2,241.9,241.2,241.8,280
2008/9/12,11:00:00,241.8,242.4,241.7,242.4,164
2008/9/12,11:01:00,242.4,242.7,242.1,242.1,142
2008/9/12,11:02:00,242.2,243.5,242.2,243.3,273
2008/9/12,11:03:00,243.3,243.4,242.9,243.3,266
2008/9/12,11:04:00,243.2,243.3,243.1,243.2,66
2008/9/12,11:05:00,243.2,243.9,243.2,243.9,316
2008/9/12,11:06:00,243.8,243.9,243.3,243.7,234
2008/9/12,11:07:00,243.7,243.7,243.3,243.3,149
2008/9/12,11:08:00,243.3,243.5,243.2,243.4,164
2008/9/12,11:09:00,243.4,243.6,243.3,243.5,116
2008/9/12,11:10:00,243.5,243.5,243.2,243.2,101
2008/9/12,11:11:00,243.2,243.3,243.1,243.2,67
2008/9/12,11:12:00,243.3,243.6,243.3,243.6,192
2008/9/12,11:13:00,243.6,243.7,243.1,243.2,106
2008/9/12,11:14:00,243.2,243.2,242.9,242.9,80
2008/9/12,11:15:00,242.9,243.2,242.9,243.1,62
2008/9/12,11:16:00,243.1,243.3,243.0,243.0,119
2008/9/12,11:17:00,243.0,243.0,242.8,242.8,81
2008/9/12,11:18:00,242.8,242.8,242.5,242.6,145
2008/9/12,11:19:00,242.7,242.7,242.6,242.7,36
2008/9/12,11:20:00,242.7,242.7,242.5,242.5,51
2008/9/12,11:21:00,242.5,242.5,242.3,242.3,70
2008/9/12,11:22:00,242.3,242.3,242.1,242.1,40
2008/9/12,11:23:00,242.1,242.4,242.0,242.3,159
2008/9/12,11:24:00,242.3,242.4,242.3,242.4,35
2008/9/12,11:25:00,242.5,242.6,242.4,242.6,60
2008/9/12,11:26:00,242.6,242.8,242.6,242.8,42
2008/9/12,11:27:00,242.8,242.8,242.7,242.7,73
2008/9/12,11:28:00,242.9,242.9,242.7,242.7,40
2008/9/12,11:29:00,242.8,242.8,242.6,242.6,43
2008/9/12,11:30:00,242.7,242.8,242.5,242.6,81
2008/9/12,11:31:00,242.7,242.9,242.7,242.9,88
2008/9/12,11:32:00,242.9,242.9,242.7,242.7,66
2008/9/12,11:33:00,242.7,242.8,242.5,242.5,101
2008/9/12,11:34:00,242.4,242.6,242.4,242.4,85
2008/9/12,11:35:00,242.4,242.4,242.3,242.4,93
2008/9/12,11:36:00,242.3,242.4,242.0,242.1,183
2008/9/12,11:37:00,242.0,242.2,242.0,242.1,121
2008/9/12,11:38:00,242.2,242.3,242.1,242.3,42
2008/9/12,11:39:00,242.3,242.5,242.3,242.5,60
2008/9/12,11:40:00,242.5,242.7,242.3,242.7,93
2008/9/12,11:41:00,242.6,242.7,242.6,242.7,41
2008/9/12,11:42:00,242.8,242.9,242.6,242.7,117
2008/9/12,11:43:00,242.6,242.6,242.4,242.4,48
2008/9/12,11:44:00,242.4,242.6,242.4,242.6,30
2008/9/12,11:45:00,242.6,242.9,242.6,242.8,105
2008/9/12,11:46:00,242.8,242.9,242.2,242.3,177
2008/9/12,11:47:00,242.3,242.4,242.1,242.4,282
2008/9/12,11:48:00,242.3,242.6,242.3,242.6,59
2008/9/12,11:49:00,242.6,243.3,242.6,243.3,163
2008/9/12,11:50:00,243.3,244.0,243.3,243.9,251
2008/9/12,11:51:00,243.9,244.4,243.8,243.9,253
2008/9/12,11:52:00,243.9,244.0,243.6,243.6,234
2008/9/12,11:53:00,243.6,243.8,243.5,243.7,162
2008/9/12,11:54:00,243.6,244.0,243.6,243.9,99
2008/9/12,11:55:00,243.8,243.9,243.8,243.9,21
2008/9/12,11:56:00,243.8,243.8,243.6,243.7,21
2008/9/12,11:57:00,243.7,243.8,243.6,243.7,28
2008/9/12,11:58:00,243.7,243.8,243.5,243.5,105
2008/9/12,11:59:00,243.5,243.6,243.3,243.3,85
2008/9/12,12:00:00,243.2,243.4,243.1,243.1,149
2008/9/12,12:01:00,243.1,243.1,243.0,243.0,89
2008/9/12,12:02:00,243.0,243.0,243.0,243.0,39
2008/9/12,12:03:00,243.0,243.1,243.0,243.0,29
2008/9/12,12:04:00,243.0,243.0,243.0,243.0,31
2008/9/12,12:05:00,243.0,243.1,243.0,243.0,55
2008/9/12,12:06:00,242.9,243.0,242.8,242.8,114
2008/9/12,12:07:00,242.7,242.9,242.5,242.8,176
2008/9/12,12:08:00,242.8,242.8,242.7,242.8,46
2008/9/12,12:09:00,242.9,243.0,242.9,243.0,97
2008/9/12,12:10:00,243.0,243.4,243.0,243.4,155
2008/9/12,12:11:00,243.5,243.5,243.1,243.4,82
2008/9/12,12:12:00,243.5,243.8,243.4,243.8,96
2008/9/12,12:13:00,243.9,244.0,243.5,243.6,79
2008/9/12,12:14:00,243.5,243.6,243.3,243.3,158
2008/9/12,12:15:00,243.3,243.7,243.3,243.6,43
2008/9/12,12:16:00,243.6,243.9,243.6,243.7,98
2008/9/12,12:17:00,243.7,244.0,243.7,244.0,76
2008/9/12,12:18:00,244.0,244.0,243.8,243.9,128
2008/9/12,12:19:00,243.8,243.9,243.8,243.9,24
2008/9/12,12:20:00,243.9,244.0,243.7,243.7,115
2008/9/12,12:21:00,243.7,244.0,243.7,243.8,43
2008/9/12,12:22:00,243.9,243.9,243.6,243.6,125
2008/9/12,12:23:00,243.6,243.7,243.6,243.6,41
2008/9/12,12:24:00,243.6,243.7,243.5,243.5,44
2008/9/12,12:25:00,243.4,243.9,243.3,243.9,138
2008/9/12,12:26:00,244.0,244.0,243.9,243.9,79
2008/9/12,12:27:00,244.0,244.0,243.3,243.4,78
2008/9/12,12:28:00,243.4,243.5,243.3,243.5,36
2008/9/12,12:29:00,243.5,243.5,243.1,243.3,69
2008/9/12,12:30:00,243.3,243.5,243.3,243.5,25
2008/9/12,12:31:00,243.5,243.7,243.5,243.6,110
2008/9/12,12:32:00,243.6,243.6,243.5,243.6,68
2008/9/12,12:33:00,243.6,243.9,243.6,243.9,50
2008/9/12,12:34:00,244.0,244.2,243.8,244.2,73
2008/9/12,12:35:00,244.2,244.3,244.1,244.2,127
2008/9/12,12:36:00,244.2,244.3,244.1,244.3,42
2008/9/12,12:37:00,244.3,244.5,244.2,244.2,204
2008/9/12,12:38:00,244.3,244.3,244.2,244.2,51
2008/9/12,12:39:00,244.1,244.4,244.1,244.3,49
2008/9/12,12:40:00,244.2,244.9,244.2,244.9,181
2008/9/12,12:41:00,245.0,245.1,244.7,245.0,198
2008/9/12,12:42:00,245.0,245.0,244.7,244.9,51
2008/9/12,12:43:00,244.9,245.0,244.8,245.0,110
2008/9/12,12:44:00,244.9,245.0,244.8,244.8,120
2008/9/12,12:45:00,244.7,245.0,244.7,245.0,62
2008/9/12,12:46:00,244.9,244.9,244.8,244.9,52
2008/9/12,12:47:00,244.9,245.1,244.8,244.8,160
2008/9/12,12:48:00,244.9,245.0,244.8,244.8,122
2008/9/12,12:49:00,244.7,244.9,244.7,244.8,113
2008/9/12,12:50:00,244.7,244.8,244.6,244.7,99
2008/9/12,12:51:00,244.8,244.9,244.6,244.7,35
2008/9/12,12:52:00,244.6,244.9,244.6,244.9,43
2008/9/12,12:53:00,244.8,244.9,244.6,244.6,53
2008/9/12,12:54:00,244.7,244.9,244.7,244.8,19
2008/9/12,12:55:00,244.8,245.0,244.8,245.0,97
2008/9/12,12:56:00,245.0,245.4,245.0,245.3,248
2008/9/12,12:57:00,245.3,245.4,245.2,245.2,282
2008/9/12,12:58:00,245.2,245.5,245.1,245.5,187
2008/9/12,12:59:00,245.5,245.5,245.2,245.4,153
2008/9/12,13:00:00,245.5,245.7,245.5,245.5,103
2008/9/12,13:01:00,245.6,245.8,245.6,245.8,182
2008/9/12,13:02:00,245.7,245.8,245.6,245.6,175
2008/9/12,13:03:00,245.6,245.7,245.6,245.6,144
2008/9/12,13:04:00,245.5,245.5,245.3,245.3,187
2008/9/12,13:05:00,245.3,245.7,245.3,245.5,83
2008/9/12,13:06:00,245.6,245.6,245.5,245.5,90
2008/9/12,13:07:00,245.6,245.6,245.4,245.4,41
2008/9/12,13:08:00,245.4,245.6,245.4,245.4,66
2008/9/12,13:09:00,245.3,245.4,245.2,245.4,65
2008/9/12,13:10:00,245.4,245.4,245.2,245.3,73
2008/9/12,13:11:00,245.3,245.5,245.3,245.5,50
2008/9/12,13:12:00,245.4,245.4,245.3,245.3,58
2008/9/12,13:13:00,245.3,245.3,244.8,244.9,147
2008/9/12,13:14:00,244.9,245.0,244.8,244.9,61
2008/9/12,13:15:00,244.9,245.0,244.8,245.0,71
2008/9/12,13:16:00,245.0,245.1,245.0,245.0,39
2008/9/12,13:17:00,245.0,245.2,245.0,245.1,75
2008/9/12,13:18:00,245.2,245.3,245.1,245.1,83
2008/9/12,13:19:00,245.1,245.1,245.0,245.0,59
2008/9/12,13:20:00,245.0,245.1,245.0,245.1,49
2008/9/12,13:21:00,245.0,245.0,244.7,244.7,123
2008/9/12,13:22:00,244.7,244.7,244.3,244.4,225
2008/9/12,13:23:00,244.4,244.5,244.0,244.3,267
2008/9/12,13:24:00,244.3,244.3,244.1,244.3,48
2008/9/12,13:25:00,244.3,244.3,244.1,244.2,66
2008/9/12,13:26:00,244.2,244.3,244.0,244.1,71
2008/9/12,13:27:00,244.0,244.3,244.0,244.2,181
2008/9/12,13:28:00,244.2,244.2,244.0,244.2,58
2008/9/12,13:29:00,244.2,244.5,244.2,244.4,141
2008/9/12,13:30:00,244.4,244.7,244.3,244.5,151
2008/9/12,13:31:00,244.4,244.7,243.8,243.8,300
2008/9/12,13:32:00,243.7,244.0,243.6,244.0,146
2008/9/12,13:33:00,244.0,244.0,243.8,243.9,70
2008/9/12,13:34:00,243.9,244.0,243.9,243.9,147
2008/9/12,13:35:00,243.9,244.0,243.8,244.0,131
2008/9/12,13:36:00,244.0,244.1,244.0,244.1,81
2008/9/12,13:37:00,244.1,244.2,244.0,244.0,185
2008/9/12,13:38:00,244.0,244.0,243.8,243.8,82
2008/9/12,13:39:00,243.9,243.9,243.6,243.6,23
2008/9/12,13:40:00,243.7,243.8,243.6,243.7,51
2008/9/12,13:41:00,243.6,243.7,243.6,243.6,25
2008/9/12,13:42:00,243.6,243.6,243.5,243.5,31
2008/9/12,13:43:00,243.6,243.9,243.6,243.8,36
2008/9/12,13:44:00,243.8,243.8,243.6,243.6,86
2008/9/12,13:45:00,243.6,243.8,243.6,243.8,59
2008/9/12,13:46:00,243.6,243.7,243.6,243.7,20
2008/9/12,13:47:00,243.8,243.9,243.6,243.8,101
2008/9/12,13:48:00,243.7,243.9,243.6,243.9,43
2008/9/12,13:49:00,243.9,244.1,243.9,244.1,44
2008/9/12,13:50:00,244.1,244.1,243.8,243.9,63
2008/9/12,14:46:00,243.8,243.8,243.8,243.8,8
2008/9/12,14:47:00,243.7,243.7,243.6,243.6,2
2008/9/12,14:50:00,243.5,243.5,243.4,243.4,2
2008/9/12,14:51:00,243.4,243.5,243.4,243.4,30
2008/9/12,14:54:00,243.6,243.7,243.6,243.7,7
2008/9/12,14:58:00,243.8,243.8,243.8,243.8,2
2008/9/12,15:00:00,243.8,243.9,243.8,243.9,8
2008/9/12,15:01:00,243.7,243.7,243.6,243.6,2
2008/9/12,15:02:00,243.6,243.6,243.6,243.6,1
2008/9/12,15:03:00,243.6,243.6,243.6,243.6,1
2008/9/12,15:04:00,243.5,243.5,243.4,243.4,6
2008/9/12,15:05:00,243.4,243.4,243.3,243.3,14
2008/9/12,15:06:00,243.3,243.3,243.2,243.2,3
2008/9/12,15:07:00,243.2,243.2,243.1,243.2,10
2008/9/12,15:08:00,243.2,243.2,243.1,243.1,7
2008/9/12,15:09:00,243.0,243.0,242.8,242.8,19
2008/9/12,15:11:00,242.9,242.9,242.9,242.9,2
2008/9/12,15:14:00,243.0,243.0,242.8,242.8,25
2008/9/12,15:16:00,242.8,242.8,242.8,242.8,3
2008/9/12,15:17:00,242.9,242.9,242.9,242.9,3
2008/9/12,15:18:00,242.9,242.9,242.9,242.9,1
2008/9/12,15:19:00,243.0,243.0,242.8,242.8,10
2008/9/12,15:23:00,242.7,242.7,242.7,242.7,12
2008/9/12,15:24:00,242.7,242.7,242.7,242.7,1
2008/9/12,15:25:00,242.8,242.8,242.7,242.7,4
2008/9/12,15:26:00,242.8,242.8,242.8,242.8,1
2008/9/12,15:27:00,242.9,242.9,242.8,242.9,3
2008/9/12,15:28:00,243.0,243.1,242.9,242.9,3
2008/9/12,15:29:00,242.9,242.9,242.9,242.9,1
2008/9/12,15:30:00,242.9,242.9,242.8,242.9,10
2008/9/12,15:31:00,242.8,242.8,242.8,242.8,10
2008/9/12,15:32:00,242.9,242.9,242.9,242.9,16
2008/9/12,15:33:00,243.0,243.0,242.9,242.9,11
2008/9/12,15:34:00,242.9,242.9,242.9,242.9,3
2008/9/12,15:35:00,242.9,242.9,242.9,242.9,2
2008/9/12,15:36:00,242.9,242.9,242.9,242.9,2
2008/9/12,15:37:00,242.9,242.9,242.9,242.9,2
2008/9/12,15:38:00,242.9,243.1,242.9,243.0,26
2008/9/12,15:41:00,243.0,243.0,243.0,243.0,3
2008/9/12,15:43:00,243.1,243.1,243.0,243.0,6
2008/9/12,15:44:00,242.9,242.9,242.9,242.9,2
2008/9/12,15:46:00,242.9,242.9,242.9,242.9,1
2008/9/12,15:48:00,243.0,243.1,243.0,243.1,10
2008/9/12,15:49:00,242.9,242.9,242.9,242.9,2
2008/9/12,15:50:00,242.9,242.9,242.9,242.9,4
2008/9/12,15:51:00,243.0,243.0,243.0,243.0,7
2008/9/12,15:52:00,243.0,243.0,242.9,242.9,29
2008/9/12,15:53:00,242.9,243.0,242.9,243.0,2
2008/9/12,15:54:00,243.0,243.0,243.0,243.0,5
2008/9/12,15:55:00,243.0,243.1,243.0,243.1,6
2008/9/12,15:56:00,243.1,243.1,243.1,243.1,2
2008/9/12,15:57:00,243.1,243.1,243.1,243.1,4
2008/9/12,15:58:00,243.2,243.2,243.2,243.2,1
2008/9/12,15:59:00,243.2,243.2,243.2,243.2,5
2008/9/12,16:00:00,243.2,243.3,243.1,243.3,14
2008/9/12,16:02:00,243.1,243.1,243.1,243.1,1
2008/9/12,16:04:00,243.2,243.2,243.2,243.2,2
2008/9/12,16:05:00,243.1,243.1,243.1,243.1,2
2008/9/12,16:06:00,243.1,243.1,243.1,243.1,4
2008/9/12,16:07:00,243.1,243.1,243.1,243.1,7
2008/9/12,16:08:00,243.2,243.2,243.2,243.2,2
2008/9/12,16:09:00,243.2,243.2,243.2,243.2,10
2008/9/12,16:11:00,243.2,243.2,243.2,243.2,2
2008/9/12,16:13:00,243.2,243.2,243.2,243.2,11
2008/9/12,16:14:00,243.2,243.2,243.2,243.2,1
2008/9/12,16:15:00,243.2,243.2,243.2,243.2,4
2008/9/12,16:16:00,243.2,243.2,243.2,243.2,8
2008/9/12,16:17:00,243.2,243.2,243.2,243.2,4
2008/9/12,16:18:00,243.2,243.2,243.2,243.2,1
2008/9/12,16:19:00,243.4,243.4,243.4,243.4,1
2008/9/12,16:20:00,243.4,243.4,243.4,243.4,3
2008/9/12,16:21:00,243.5,243.5,243.5,243.5,1
2008/9/12,16:22:00,243.5,243.5,243.5,243.5,1
2008/9/12,16:24:00,243.5,243.5,243.4,243.4,2
2008/9/12,16:25:00,243.6,243.6,243.6,243.6,2
2008/9/12,16:26:00,243.6,243.6,243.6,243.6,1
2008/9/12,16:29:00,243.6,243.6,243.6,243.6,2
2008/9/12,16:31:00,243.6,243.6,243.6,243.6,1
2008/9/12,16:32:00,243.6,243.6,243.6,243.6,5
2008/9/12,16:33:00,243.6,243.6,243.6,243.6,5
2008/9/12,16:34:00,243.6,243.6,243.6,243.6,5
2008/9/12,16:36:00,243.6,243.6,243.5,243.6,10
2008/9/12,16:37:00,243.6,243.6,243.6,243.6,2
2008/9/12,16:38:00,243.6,243.6,243.6,243.6,3
2008/9/12,16:39:00,243.6,243.6,243.6,243.6,5
2008/9/12,16:41:00,243.8,243.9,243.8,243.9,11
2008/9/12,16:42:00,243.9,244.0,243.9,244.0,22
2008/9/12,16:43:00,244.0,244.1,244.0,244.1,5
2008/9/12,16:44:00,244.2,244.2,244.2,244.2,1
2008/9/12,16:45:00,244.3,244.3,244.3,244.3,3
2008/9/12,16:46:00,244.3,244.3,244.3,244.3,2
2008/9/12,16:47:00,244.2,244.2,244.2,244.2,5
2008/9/12,16:49:00,244.2,244.3,244.2,244.3,5
2008/9/12,16:50:00,244.3,244.4,244.3,244.3,11
2008/9/12,16:51:00,244.3,244.3,244.3,244.3,3
2008/9/12,16:52:00,244.3,244.3,244.3,244.3,5
2008/9/12,16:53:00,244.3,244.3,244.3,244.3,1
2008/9/12,16:55:00,244.4,244.4,244.4,244.4,3
2008/9/12,16:58:00,244.5,244.5,244.5,244.5,20
2008/9/12,17:00:00,244.6,244.6,244.5,244.6,7
2008/9/12,17:01:00,244.7,244.7,244.7,244.7,7
2008/9/12,17:03:00,244.6,244.6,244.6,244.6,5
2008/9/12,17:04:00,244.6,244.6,244.6,244.6,1
2008/9/12,17:07:00,244.6,244.6,244.6,244.6,4
2008/9/12,17:08:00,244.6,244.6,244.6,244.6,1
2008/9/12,17:09:00,244.7,244.7,244.7,244.7,4
2008/9/12,17:10:00,244.7,244.7,244.7,244.7,20
2008/9/12,17:12:00,244.7,244.7,244.6,244.6,5
2008/9/12,17:13:00,244.6,244.6,244.6,244.6,2
2008/9/12,17:14:00,244.7,244.7,244.7,244.7,16
2008/9/12,17:15:00,244.7,244.7,244.7,244.7,3
2008/9/12,17:16:00,244.7,244.7,244.7,244.7,3
2008/9/12,17:17:00,244.7,244.7,244.7,244.7,4
2008/9/12,17:18:00,244.7,244.7,244.6,244.6,11
2008/9/12,17:19:00,244.6,244.6,244.6,244.6,1
2008/9/12,17:20:00,244.6,244.6,244.6,244.6,1
2008/9/12,17:22:00,244.7,244.7,244.7,244.7,20
2008/9/12,17:23:00,244.7,244.7,244.7,244.7,12
2008/9/12,17:24:00,244.7,244.7,244.7,244.7,1
2008/9/12,17:25:00,244.6,244.6,244.5,244.6,11
2008/9/12,17:27:00,244.5,244.5,244.5,244.5,2
2008/9/12,17:29:00,244.6,244.6,244.6,244.6,1
2008/9/12,17:30:00,244.7,244.7,244.7,244.7,5
2008/9/12,17:32:00,244.7,244.7,244.7,244.7,5
2008/9/12,17:33:00,244.7,244.7,244.7,244.7,5
2008/9/12,17:34:00,244.6,244.6,244.3,244.3,47
2008/9/12,17:35:00,244.3,244.4,244.3,244.4,6
2008/9/12,17:38:00,244.5,244.5,244.5,244.5,5
2008/9/12,17:39:00,244.6,244.6,244.6,244.6,7
2008/9/12,17:40:00,244.6,244.6,244.6,244.6,13
2008/9/12,17:43:00,244.7,244.7,244.7,244.7,9
2008/9/12,17:44:00,244.7,244.7,244.7,244.7,5
2008/9/12,17:45:00,244.7,244.7,244.7,244.7,30
2008/9/12,17:46:00,244.7,244.7,244.7,244.7,9
2008/9/12,17:47:00,244.6,244.6,244.5,244.5,6
2008/9/12,17:48:00,244.5,244.5,244.4,244.4,7
2008/9/12,17:50:00,244.5,244.5,244.4,244.4,27
2008/9/12,17:51:00,244.4,244.4,244.3,244.4,6
2008/9/12,17:52:00,244.5,244.5,244.5,244.5,4
2008/9/12,17:53:00,244.4,244.4,244.4,244.4,8
2008/9/12,17:54:00,244.5,244.5,244.5,244.5,18
2008/9/12,17:55:00,244.5,244.6,244.5,244.6,3
2008/9/12,17:56:00,244.7,244.8,244.7,244.7,7
2008/9/12,17:57:00,244.8,244.9,244.8,244.9,14
2008/9/12,17:58:00,244.9,245.0,244.9,245.0,8
2008/9/12,17:59:00,245.1,245.3,245.1,245.3,29
2008/9/12,18:00:00,245.2,245.3,245.2,245.3,7
2008/9/12,18:01:00,245.3,245.3,245.2,245.3,27
2008/9/12,18:02:00,245.3,245.3,245.0,245.0,11
2008/9/12,18:04:00,245.0,245.0,245.0,245.0,4
2008/9/12,18:05:00,245.0,245.0,244.9,244.9,6
2008/9/12,18:06:00,245.0,245.0,244.9,244.9,27
2008/9/12,18:08:00,244.8,244.8,244.7,244.7,6
2008/9/12,18:09:00,244.7,244.7,244.7,244.7,3
2008/9/12,18:10:00,244.7,244.7,244.6,244.6,9
2008/9/12,18:12:00,244.6,244.6,244.6,244.6,1
2008/9/12,18:13:00,244.5,244.5,244.5,244.5,2
2008/9/12,18:15:00,244.5,244.5,244.5,244.5,2
2008/9/12,18:17:00,244.5,244.5,244.5,244.5,1
2008/9/12,18:18:00,244.5,244.5,244.5,244.5,1
2008/9/12,18:19:00,244.5,244.5,244.5,244.5,7
2008/9/12,18:30:00,244.4,244.4,244.4,244.4,6
2008/9/12,18:31:00,244.4,244.4,244.3,244.3,30
2008/9/12,18:33:00,244.3,244.3,244.3,244.3,3
2008/9/12,18:35:00,244.2,244.2,244.2,244.2,3
2008/9/12,18:36:00,244.1,244.1,243.6,243.9,34
2008/9/12,18:38:00,243.9,244.1,243.9,244.1,4
2008/9/12,18:40:00,243.9,243.9,243.9,243.9,3
2008/9/12,18:41:00,243.8,243.8,243.8,243.8,2
2008/9/12,18:44:00,244.0,244.0,244.0,244.0,3
2008/9/12,18:45:00,244.0,244.0,244.0,244.0,7
2008/9/12,18:46:00,244.0,244.0,244.0,244.0,1
2008/9/12,18:47:00,244.0,244.0,244.0,244.0,5
2008/9/12,18:48:00,243.8,243.8,243.7,243.7,5
2008/9/12,18:50:00,243.8,243.8,243.8,243.8,2
2008/9/12,18:52:00,243.8,243.8,243.8,243.8,1
2008/9/12,18:53:00,244.0,244.0,244.0,244.0,4
2008/9/12,18:54:00,244.0,244.0,244.0,244.0,4
2008/9/12,18:55:00,244.0,244.4,244.0,244.0,11
2008/9/12,18:58:00,243.8,243.8,243.8,243.8,2
2008/9/12,18:59:00,244.0,244.0,244.0,244.0,9
2008/9/12,19:00:00,243.9,244.0,243.9,244.0,4
2008/9/15,08:46:00,237.0,237.4,236.4,236.7,1046
2008/9/15,08:47:00,236.6,237.0,236.5,237.0,120
2008/9/15,08:48:00,237.0,237.1,236.7,236.9,215
2008/9/15,08:49:00,236.8,237.0,236.7,236.9,147
2008/9/15,08:50:00,236.8,236.8,236.3,236.6,316
2008/9/15,08:51:00,236.6,236.7,236.5,236.6,82
2008/9/15,08:52:00,236.6,236.9,236.5,236.9,139
2008/9/15,08:53:00,236.9,237.1,236.7,236.9,90
2008/9/15,08:54:00,237.0,237.2,236.9,237.1,166
2008/9/15,08:55:00,237.1,237.1,236.8,237.0,46
2008/9/15,08:56:00,236.9,237.1,236.8,237.0,102
2008/9/15,08:57:00,236.9,237.1,236.9,237.1,30
2008/9/15,08:58:00,237.1,237.1,237.0,237.1,43
2008/9/15,08:59:00,237.1,237.2,237.1,237.2,50
2008/9/15,09:00:00,237.2,237.6,237.2,237.4,139
2008/9/15,09:01:00,237.5,240.0,237.4,239.6,894
2008/9/15,09:02:00,239.6,239.9,238.7,238.8,492
2008/9/15,09:03:00,238.7,238.8,238.0,238.2,298
2008/9/15,09:04:00,238.2,238.9,238.2,238.7,207
2008/9/15,09:05:00,238.6,238.9,238.5,238.9,226
2008/9/15,09:06:00,238.9,239.0,238.7,239.0,432
2008/9/15,09:07:00,239.0,239.1,238.5,238.5,323
2008/9/15,09:08:00,238.5,238.6,237.7,237.7,335
2008/9/15,09:09:00,237.7,237.9,237.6,237.7,352
2008/9/15,09:10:00,237.7,238.0,237.7,237.7,164
2008/9/15,09:11:00,237.8,238.1,237.7,237.8,261
2008/9/15,09:12:00,237.8,238.4,237.8,238.4,331
2008/9/15,09:13:00,238.4,238.4,237.8,237.9,153
2008/9/15,09:14:00,237.9,238.0,237.6,237.7,174
2008/9/15,09:15:00,237.7,237.7,237.3,237.6,224
2008/9/15,09:16:00,237.5,237.5,237.0,237.2,308
2008/9/15,09:17:00,237.2,237.5,237.1,237.4,145
2008/9/15,09:18:00,237.4,237.9,237.4,237.8,190
2008/9/15,09:19:00,237.7,237.8,237.3,237.3,143
2008/9/15,09:20:00,237.3,238.1,237.3,237.6,107
2008/9/15,09:21:00,237.7,238.3,237.7,238.2,135
2008/9/15,09:22:00,238.1,238.5,238.1,238.3,125
2008/9/15,09:23:00,238.3,239.0,238.2,238.7,208
2008/9/15,09:24:00,238.7,238.8,238.5,238.5,118
2008/9/15,09:25:00,238.5,239.4,238.5,238.6,232
2008/9/15,09:26:00,238.7,239.0,238.7,238.9,371
2008/9/15,09:27:00,239.0,239.0,238.5,238.6,235
2008/9/15,09:28:00,238.6,238.6,238.3,238.5,146
2008/9/15,09:29:00,238.5,238.5,238.3,238.4,38
2008/9/15,09:30:00,238.3,238.7,238.3,238.6,72
2008/9/15,09:31:00,238.6,238.9,238.6,238.7,156
2008/9/15,09:32:00,238.6,238.9,238.6,238.9,105
2008/9/15,09:33:00,238.9,238.9,238.5,238.8,150
2008/9/15,09:34:00,238.7,239.2,238.7,238.8,162
2008/9/15,09:35:00,238.9,239.3,238.9,239.2,176
2008/9/15,09:36:00,239.2,239.6,239.0,239.2,239
2008/9/15,09:37:00,239.2,239.2,238.8,239.0,234
2008/9/15,09:38:00,238.9,238.9,238.6,238.8,164
2008/9/15,09:39:00,238.8,239.0,238.5,238.5,108
2008/9/15,09:40:00,238.5,238.9,238.4,238.9,158
2008/9/15,09:41:00,238.8,238.8,238.6,238.7,90
2008/9/15,09:42:00,238.7,238.7,238.7,238.7,19
2008/9/15,09:43:00,238.7,238.9,238.6,238.7,91
2008/9/15,09:44:00,238.7,238.8,238.6,238.7,73
2008/9/15,09:45:00,238.7,238.9,238.5,238.5,64
2008/9/15,09:46:00,238.5,238.8,238.5,238.7,86
2008/9/15,09:47:00,238.7,238.7,238.4,238.4,109
2008/9/15,09:48:00,238.5,238.5,238.2,238.2,114
2008/9/15,09:49:00,238.3,238.5,238.1,238.2,214
2008/9/15,09:50:00,238.2,238.2,237.6,237.9,373
2008/9/15,09:51:00,237.9,238.1,237.8,237.9,131
2008/9/15,09:52:00,238.0,238.3,237.9,238.2,97
2008/9/15,09:53:00,238.1,238.2,238.1,238.2,48
2008/9/15,09:54:00,238.2,238.4,238.2,238.3,26
2008/9/15,09:55:00,238.3,238.8,238.2,238.6,126
2008/9/15,09:56:00,238.7,238.7,238.4,238.5,52
2008/9/15,09:57:00,238.5,238.5,238.3,238.5,52
2008/9/15,09:58:00,238.5,238.7,238.5,238.7,44
2008/9/15,09:59:00,238.8,238.9,238.6,238.7,55
2008/9/15,10:00:00,238.6,238.8,238.4,238.8,128
2008/9/15,10:01:00,238.9,238.9,238.4,238.4,89
2008/9/15,10:02:00,238.4,238.5,238.1,238.1,135
2008/9/15,10:03:00,238.2,238.2,238.0,238.0,76
2008/9/15,10:04:00,238.1,238.2,238.0,238.1,68
2008/9/15,10:05:00,238.1,238.2,237.9,238.2,111
2008/9/15,10:06:00,238.2,238.4,238.2,238.3,53
2008/9/15,10:07:00,238.3,238.6,238.3,238.4,65
2008/9/15,10:08:00,238.5,238.5,238.3,238.4,27
2008/9/15,10:09:00,238.5,238.6,238.3,238.5,39
2008/9/15,10:11:00,238.6,238.6,238.3,238.4,50
2008/9/15,10:12:00,238.3,238.4,238.1,238.4,74
2008/9/15,10:13:00,238.4,238.5,238.3,238.4,24
2008/9/15,10:14:00,238.4,238.5,238.4,238.5,22
2008/9/15,10:15:00,238.5,238.6,238.5,238.5,20
2008/9/15,10:16:00,238.5,238.6,238.5,238.6,51
2008/9/15,10:17:00,238.6,238.7,238.4,238.7,162
2008/9/15,10:18:00,238.6,238.6,238.5,238.5,8
2008/9/15,10:19:00,238.5,238.5,238.5,238.5,20
2008/9/15,10:20:00,238.4,238.5,238.3,238.5,66
2008/9/15,10:21:00,238.4,238.4,238.2,238.2,75
2008/9/15,10:22:00,238.3,238.3,237.9,238.0,135
2008/9/15,10:23:00,238.1,238.2,237.9,238.1,75
2008/9/15,10:24:00,238.0,238.0,237.7,237.9,96
2008/9/15,10:25:00,237.9,238.0,237.8,237.8,46
2008/9/15,10:26:00,237.8,238.1,237.8,238.1,69
2008/9/15,10:27:00,238.1,238.2,238.1,238.1,8
2008/9/15,10:28:00,238.0,238.3,238.0,238.2,30
2008/9/15,10:29:00,238.2,238.2,238.1,238.2,11
2008/9/15,10:30:00,238.2,238.2,238.0,238.1,27
2008/9/15,10:31:00,238.0,238.3,238.0,238.3,30
2008/9/15,10:32:00,238.3,238.6,238.3,238.4,80
2008/9/15,10:33:00,238.4,238.4,238.2,238.3,31
2008/9/15,10:34:00,238.3,238.3,238.2,238.2,12
2008/9/15,10:35:00,238.2,238.5,238.2,238.4,57
2008/9/15,10:36:00,238.4,238.4,238.1,238.2,145
2008/9/15,10:37:00,238.2,238.2,237.9,237.9,107
2008/9/15,10:38:00,237.9,238.0,237.8,237.8,72
2008/9/15,10:39:00,237.8,237.9,237.8,237.8,60
2008/9/15,10:40:00,237.8,237.9,237.5,237.6,131
2008/9/15,10:41:00,237.5,237.5,237.2,237.3,178
2008/9/15,10:42:00,237.3,237.5,237.2,237.3,78
2008/9/15,10:43:00,237.3,237.4,237.2,237.4,39
2008/9/15,10:44:00,237.4,237.4,237.2,237.4,147
2008/9/15,10:45:00,237.4,237.4,236.9,237.1,122
2008/9/15,10:46:00,237.2,237.3,235.0,235.2,1085
2008/9/15,10:47:00,235.1,236.1,234.9,235.9,743
2008/9/15,10:48:00,236.0,236.0,235.6,235.8,313
2008/9/15,10:49:00,235.8,235.8,235.2,235.5,310
2008/9/15,10:50:00,235.5,235.6,235.3,235.5,118
2008/9/15,10:51:00,235.5,235.7,235.4,235.6,213
2008/9/15,10:52:00,235.7,235.8,235.4,235.7,102
2008/9/15,10:53:00,235.7,235.9,235.6,235.9,81
2008/9/15,10:54:00,235.8,235.9,235.7,235.9,53
2008/9/15,10:55:00,235.9,236.0,235.7,235.7,50
2008/9/15,10:56:00,235.7,235.7,235.5,235.6,137
2008/9/15,10:57:00,235.6,235.6,235.1,235.1,393
2008/9/15,10:58:00,235.1,235.2,234.7,234.8,336
2008/9/15,10:59:00,234.8,235.0,234.6,234.8,200
2008/9/15,11:00:00,234.8,235.2,234.8,235.0,189
2008/9/15,11:01:00,235.0,235.0,234.6,234.7,227
2008/9/15,11:02:00,234.7,234.8,233.9,234.3,398
2008/9/15,11:03:00,234.4,234.4,234.2,234.3,130
2008/9/15,11:04:00,234.4,234.5,234.3,234.4,135
2008/9/15,11:05:00,234.4,234.9,234.4,234.8,198
2008/9/15,11:06:00,234.7,234.9,234.7,234.9,44
2008/9/15,11:07:00,234.7,234.8,234.5,234.5,54
2008/9/15,11:08:00,234.5,234.9,234.5,234.8,145
2008/9/15,11:09:00,234.8,234.8,234.7,234.7,35
2008/9/15,11:10:00,234.6,234.7,234.3,234.6,118
2008/9/15,11:11:00,234.5,234.5,234.2,234.3,141
2008/9/15,11:12:00,234.3,234.4,234.2,234.4,72
2008/9/15,11:13:00,234.5,234.5,234.3,234.4,37
2008/9/15,11:14:00,234.4,234.4,234.1,234.4,80
2008/9/15,11:15:00,234.4,234.5,234.2,234.2,35
2008/9/15,11:16:00,234.2,234.3,234.0,234.2,150
2008/9/15,11:17:00,234.1,234.2,234.0,234.1,78
2008/9/15,11:18:00,234.1,234.1,233.8,233.9,206
2008/9/15,11:19:00,233.9,234.2,233.9,234.0,169
2008/9/15,11:20:00,234.0,234.1,233.8,234.0,112
2008/9/15,11:21:00,233.9,234.1,233.8,234.1,92
2008/9/15,11:22:00,234.0,234.1,233.9,233.9,56
2008/9/15,11:23:00,234.0,234.3,234.0,234.3,72
2008/9/15,11:24:00,234.3,234.4,234.0,234.0,62
2008/9/15,11:25:00,234.0,234.2,233.9,234.2,80
2008/9/15,11:26:00,234.2,234.3,233.9,233.9,71
2008/9/15,11:27:00,233.9,234.1,233.9,234.0,100
2008/9/15,11:28:00,233.9,234.0,233.8,233.9,57
2008/9/15,11:29:00,233.8,234.1,233.7,233.9,122
2008/9/15,11:30:00,234.1,234.2,234.0,234.1,38
2008/9/15,11:31:00,234.1,234.1,234.0,234.0,97
2008/9/15,11:32:00,234.0,234.3,234.0,234.2,50
2008/9/15,11:33:00,234.3,234.3,234.3,234.3,17
2008/9/15,11:34:00,234.3,234.3,234.2,234.2,119
2008/9/15,11:35:00,234.2,234.3,234.2,234.2,29
2008/9/15,11:36:00,234.1,234.1,234.1,234.1,70
2008/9/15,11:37:00,234.0,234.2,234.0,234.2,86
2008/9/15,11:38:00,234.1,234.2,233.6,233.7,219
2008/9/15,11:39:00,233.7,233.7,233.3,233.5,230
2008/9/15,11:40:00,233.6,233.7,233.5,233.6,97
2008/9/15,11:41:00,233.5,233.7,233.5,233.5,35
2008/9/15,11:42:00,233.5,233.7,233.2,233.6,107
2008/9/15,11:43:00,233.5,233.6,233.4,233.5,23
2008/9/15,11:44:00,233.6,233.6,233.5,233.6,27
2008/9/15,11:45:00,233.5,233.5,233.3,233.3,40
2008/9/15,11:46:00,233.5,233.5,233.0,233.0,161
2008/9/15,11:47:00,233.0,233.0,232.7,232.7,285
2008/9/15,11:48:00,232.8,232.8,232.3,232.4,237
2008/9/15,11:49:00,232.4,232.5,231.7,231.7,319
2008/9/15,11:50:00,231.7,232.1,231.6,232.0,143
2008/9/15,11:51:00,231.9,232.0,231.8,231.8,148
2008/9/15,11:52:00,231.7,231.8,231.3,231.4,171
2008/9/15,11:53:00,231.4,231.4,230.7,230.7,286
2008/9/15,11:54:00,230.7,230.7,229.5,229.8,411
2008/9/15,11:55:00,229.9,230.0,228.1,228.8,576
2008/9/15,11:56:00,228.8,229.2,228.8,229.2,224
2008/9/15,11:57:00,229.2,229.5,229.1,229.5,357
2008/9/15,11:58:00,229.5,230.1,229.4,229.6,329
2008/9/15,11:59:00,229.6,229.8,229.5,229.6,367
2008/9/15,12:00:00,229.7,229.9,229.7,229.9,269
2008/9/15,12:01:00,229.8,229.9,229.7,229.9,152
2008/9/15,12:02:00,229.9,230.1,229.8,230.1,185
2008/9/15,12:03:00,230.1,230.4,230.0,230.2,153
2008/9/15,12:04:00,230.2,230.2,229.9,230.0,164
2008/9/15,12:05:00,230.0,230.1,230.0,230.1,65
2008/9/15,12:06:00,230.2,230.2,229.8,229.9,78
2008/9/15,12:07:00,229.9,230.2,229.9,230.2,69
2008/9/15,12:08:00,230.2,230.9,230.2,230.9,107
2008/9/15,12:09:00,230.8,231.4,230.8,231.2,292
2008/9/15,12:10:00,231.1,231.3,231.0,231.2,102
2008/9/15,12:11:00,231.2,232.1,231.2,232.0,260
2008/9/15,12:12:00,232.0,232.0,231.6,231.6,125
2008/9/15,12:13:00,231.7,231.8,231.3,231.3,84
2008/9/15,12:14:00,231.3,231.3,231.1,231.1,65
2008/9/15,12:15:00,231.1,231.1,230.7,230.8,162
2008/9/15,12:16:00,230.7,231.1,230.7,231.0,63
2008/9/15,12:17:00,230.9,231.0,230.9,231.0,20
2008/9/15,12:18:00,231.1,231.3,231.1,231.1,65
2008/9/15,12:19:00,231.1,231.2,231.0,231.2,84
2008/9/15,12:20:00,231.2,231.4,230.9,230.9,73
2008/9/15,12:21:00,231.0,231.1,230.7,230.8,131
2008/9/15,12:22:00,230.8,231.4,230.8,231.3,123
2008/9/15,12:23:00,231.1,231.2,230.9,230.9,30
2008/9/15,12:24:00,230.9,230.9,230.7,230.8,34
2008/9/15,12:25:00,230.7,230.8,230.7,230.7,63
2008/9/15,12:26:00,230.7,231.0,230.7,230.9,98
2008/9/15,12:27:00,230.9,231.2,230.9,231.2,65
2008/9/15,12:28:00,231.1,231.6,231.1,231.6,168
2008/9/15,12:29:00,231.6,231.6,231.3,231.4,49
2008/9/15,12:30:00,231.4,231.4,231.3,231.3,72
2008/9/15,12:31:00,231.4,231.8,231.4,231.7,95
2008/9/15,12:32:00,231.6,231.9,231.6,231.7,70
2008/9/15,12:33:00,231.7,231.7,231.5,231.6,35
2008/9/15,12:34:00,231.7,232.0,231.7,231.7,87
2008/9/15,12:35:00,231.6,232.1,231.6,232.1,56
2008/9/15,12:36:00,232.1,232.8,232.1,232.8,222
2008/9/15,12:37:00,232.8,233.0,232.5,232.9,135
2008/9/15,12:38:00,232.9,232.9,232.3,232.6,162
2008/9/15,12:39:00,232.6,232.8,232.6,232.7,99
2008/9/15,12:40:00,232.7,233.3,232.7,233.0,212
2008/9/15,12:41:00,233.0,233.2,232.8,232.8,64
2008/9/15,12:42:00,232.8,233.0,232.8,232.8,43
2008/9/15,12:43:00,232.7,232.9,232.6,232.9,92
2008/9/15,12:44:00,232.9,232.9,232.5,232.6,57
2008/9/15,12:45:00,232.6,232.9,232.6,232.7,86
2008/9/15,12:46:00,232.7,233.0,232.7,233.0,53
2008/9/15,12:47:00,233.0,233.0,232.5,232.6,188
2008/9/15,12:48:00,232.6,232.7,232.4,232.4,117
2008/9/15,12:49:00,232.4,232.5,232.1,232.2,141
2008/9/15,12:50:00,232.2,232.2,232.0,232.0,181
2008/9/15,12:51:00,231.9,232.0,231.8,232.0,167
2008/9/15,12:52:00,232.1,232.1,231.9,231.9,118
2008/9/15,12:53:00,231.9,232.0,231.6,231.6,72
2008/9/15,12:54:00,231.6,232.0,231.6,232.0,30
2008/9/15,12:55:00,231.9,232.1,231.8,232.1,50
2008/9/15,12:56:00,232.2,232.5,232.1,232.3,136
2008/9/15,12:57:00,232.4,233.0,232.4,233.0,160
2008/9/15,12:58:00,233.0,233.2,232.4,232.4,111
2008/9/15,12:59:00,232.5,232.7,232.4,232.5,34
2008/9/15,13:00:00,232.4,232.4,232.2,232.4,62
2008/9/15,13:01:00,232.4,232.5,232.2,232.5,95
2008/9/15,13:02:00,232.4,232.4,232.2,232.3,59
2008/9/15,13:03:00,232.3,233.1,232.1,233.0,225
2008/9/15,13:04:00,233.0,233.5,232.8,233.4,416
2008/9/15,13:05:00,233.4,233.4,233.0,233.2,100
2008/9/15,13:06:00,233.2,233.2,232.6,232.9,201
2008/9/15,13:07:00,233.0,233.4,233.0,233.4,220
2008/9/15,13:08:00,233.4,233.4,233.0,233.0,146
2008/9/15,13:09:00,232.9,233.1,232.8,232.8,99
2008/9/15,13:10:00,232.9,232.9,232.8,232.9,68
2008/9/15,13:11:00,232.9,232.9,232.5,232.5,144
2008/9/15,13:12:00,232.5,232.5,232.0,232.2,181
2008/9/15,13:13:00,232.2,232.3,231.8,231.8,137
2008/9/15,13:14:00,231.8,232.0,231.7,232.0,159
2008/9/15,13:15:00,232.0,232.1,231.8,231.9,66
2008/9/15,13:16:00,232.0,232.2,232.0,232.0,93
2008/9/15,13:17:00,232.0,232.2,231.9,232.2,382
2008/9/15,13:18:00,232.2,232.3,231.9,231.9,153
2008/9/15,13:19:00,231.9,231.9,231.5,231.5,153
2008/9/15,13:20:00,231.5,231.7,231.4,231.5,159
2008/9/15,13:21:00,231.4,231.5,231.2,231.5,308
2008/9/15,13:22:00,231.6,231.8,231.6,231.7,107
2008/9/15,13:23:00,231.7,231.7,231.3,231.3,172
2008/9/15,13:24:00,231.3,231.6,231.3,231.5,152
2008/9/15,13:25:00,231.5,231.5,231.2,231.3,244
2008/9/15,13:26:00,231.3,231.5,231.3,231.3,196
2008/9/15,13:27:00,231.3,231.5,231.3,231.4,151
2008/9/15,13:28:00,231.4,231.4,230.9,231.0,233
2008/9/15,13:29:00,231.0,231.3,230.9,231.1,173
2008/9/15,13:30:00,231.1,231.2,230.8,231.2,252
2008/9/15,13:31:00,231.1,231.8,231.1,231.7,264
2008/9/15,13:32:00,231.7,232.2,231.5,232.2,309
2008/9/15,13:33:00,232.2,233.0,232.1,232.9,386
2008/9/15,13:34:00,232.9,233.1,232.8,232.8,279
2008/9/15,13:35:00,232.8,232.9,232.6,232.7,114
2008/9/15,13:36:00,232.7,232.8,232.5,232.5,90
2008/9/15,13:37:00,232.5,232.7,232.5,232.5,108
2008/9/15,13:38:00,232.5,232.5,232.4,232.4,102
2008/9/15,13:39:00,232.4,232.7,232.3,232.6,103
2008/9/15,13:40:00,232.6,232.8,232.5,232.6,46
2008/9/15,13:41:00,232.6,232.7,232.6,232.6,94
2008/9/15,13:42:00,232.7,232.7,232.5,232.5,37
2008/9/15,13:43:00,232.6,232.7,232.5,232.7,110
2008/9/15,13:44:00,232.7,232.7,232.5,232.5,200
2008/9/15,13:45:00,232.5,232.6,232.3,232.5,172
2008/9/15,13:46:00,232.6,232.9,232.5,232.9,139
2008/9/15,13:47:00,232.8,233.4,232.8,233.4,180
2008/9/15,13:48:00,233.3,233.5,233.3,233.4,183
2008/9/15,13:49:00,233.4,233.7,233.3,233.5,270
2008/9/15,13:50:00,233.7,234.1,233.7,233.9,304
2008/9/15,14:46:00,233.9,233.9,233.4,233.4,10
2008/9/15,14:47:00,233.5,233.5,233.5,233.5,9
2008/9/15,14:49:00,233.5,233.5,233.5,233.5,2
2008/9/15,14:50:00,233.4,233.4,233.2,233.2,11
2008/9/15,14:51:00,233.0,233.0,233.0,233.0,4
2008/9/15,14:52:00,232.9,232.9,232.9,232.9,2
2008/9/15,14:53:00,233.2,233.2,233.2,233.2,3
2008/9/15,14:54:00,233.2,233.2,233.2,233.2,1
2008/9/15,14:55:00,233.2,233.2,233.2,233.2,2
2008/9/15,14:56:00,233.1,233.1,233.1,233.1,4
2008/9/15,14:58:00,233.1,233.1,233.0,233.0,14
2008/9/15,14:59:00,233.0,233.0,233.0,233.0,2
2008/9/15,15:00:00,233.1,233.1,233.1,233.1,1
2008/9/15,15:01:00,233.1,233.1,233.0,233.0,6
2008/9/15,15:02:00,233.0,233.0,233.0,233.0,6
2008/9/15,15:03:00,233.1,233.2,233.1,233.2,6
2008/9/15,15:04:00,233.1,233.1,233.1,233.1,2
2008/9/15,15:05:00,233.0,233.1,233.0,233.1,7
2008/9/15,15:06:00,233.1,233.1,233.0,233.0,4
2008/9/15,15:07:00,233.0,233.0,233.0,233.0,5
2008/9/15,15:08:00,233.0,233.0,233.0,233.0,8
2008/9/15,15:09:00,233.0,233.1,233.0,233.1,5
2008/9/15,15:10:00,233.0,233.0,232.9,233.0,8
2008/9/15,15:11:00,232.9,232.9,232.9,232.9,11
2008/9/15,15:12:00,232.9,232.9,232.9,232.9,3
2008/9/15,15:13:00,232.9,232.9,232.9,232.9,3
2008/9/15,15:14:00,232.9,232.9,232.9,232.9,14
2008/9/15,15:15:00,233.0,233.0,233.0,233.0,7
2008/9/15,15:16:00,233.0,233.0,233.0,233.0,2
2008/9/15,15:17:00,233.0,233.1,232.9,233.1,20
2008/9/15,15:18:00,233.1,233.1,233.1,233.1,8
2008/9/15,15:19:00,233.1,233.1,233.1,233.1,15
2008/9/15,15:20:00,233.0,233.0,233.0,233.0,5
2008/9/15,15:21:00,233.0,233.0,233.0,233.0,4
2008/9/15,15:24:00,233.0,233.1,233.0,233.1,5
2008/9/15,15:27:00,233.0,233.0,233.0,233.0,3
2008/9/15,15:29:00,233.0,233.0,232.9,232.9,21
2008/9/15,15:30:00,232.9,232.9,232.9,232.9,8
2008/9/15,15:31:00,232.9,232.9,232.9,232.9,3
2008/9/15,15:32:00,232.9,232.9,232.9,232.9,5
2008/9/15,15:33:00,232.9,232.9,232.9,232.9,3
2008/9/15,15:34:00,232.8,232.8,232.7,232.7,37
2008/9/15,15:35:00,232.7,232.7,232.6,232.7,11
2008/9/15,15:36:00,232.7,232.8,232.7,232.8,5
2008/9/15,15:37:00,232.7,232.8,232.7,232.7,11
2008/9/15,15:38:00,232.8,232.8,232.8,232.8,16
2008/9/15,15:39:00,232.8,232.8,232.8,232.8,14
2008/9/15,15:40:00,232.8,232.8,232.8,232.8,6
2008/9/15,15:41:00,232.8,232.9,232.8,232.9,21
2008/9/15,15:42:00,232.9,233.0,232.9,233.0,20
2008/9/15,15:43:00,233.0,233.0,233.0,233.0,10
2008/9/15,15:44:00,233.0,233.0,232.9,232.9,23
2008/9/15,15:45:00,232.9,233.0,232.8,232.8,17
2008/9/15,15:46:00,232.8,232.8,232.8,232.8,2
2008/9/15,15:47:00,232.8,232.9,232.8,232.9,8
2008/9/15,15:48:00,232.9,233.1,232.9,233.1,13
2008/9/15,15:49:00,233.1,233.1,233.0,233.0,9
2008/9/15,15:50:00,233.0,233.0,233.0,233.0,4
2008/9/15,15:51:00,232.9,232.9,232.9,232.9,5
2008/9/15,15:52:00,232.8,232.8,232.8,232.8,4
2008/9/15,15:53:00,232.8,232.9,232.8,232.9,12
2008/9/15,15:54:00,233.0,233.1,233.0,233.1,45
2008/9/15,15:57:00,233.2,233.2,233.2,233.2,2
2008/9/15,15:58:00,233.2,233.2,233.2,233.2,1
2008/9/15,16:05:00,233.1,233.1,233.0,233.0,27
2008/9/15,16:06:00,233.0,233.0,232.9,232.9,9
2008/9/15,16:07:00,233.0,233.1,233.0,233.0,24
2008/9/15,16:08:00,233.0,233.0,233.0,233.0,5
2008/9/15,16:09:00,233.0,233.0,233.0,233.0,2
2008/9/15,16:10:00,233.0,233.0,232.9,233.0,6
2008/9/15,16:11:00,232.9,233.0,232.9,232.9,23
2008/9/15,16:12:00,232.9,232.9,232.8,232.8,4
2008/9/15,16:14:00,232.8,232.8,232.8,232.8,4
2008/9/15,16:16:00,232.8,232.8,232.8,232.8,16
2008/9/15,16:17:00,232.9,232.9,232.9,232.9,5
2008/9/15,16:19:00,232.8,232.8,232.8,232.8,2
2008/9/15,16:21:00,232.7,232.8,232.7,232.8,14
2008/9/15,16:22:00,232.7,232.7,232.7,232.7,24
2008/9/15,16:25:00,232.8,232.8,232.8,232.8,1
2008/9/15,16:26:00,232.8,232.8,232.8,232.8,1
2008/9/15,16:27:00,232.9,232.9,232.9,232.9,2
2008/9/15,16:32:00,232.9,232.9,232.9,232.9,2
2008/9/15,16:33:00,232.8,232.8,232.8,232.8,4
2008/9/15,16:36:00,232.9,232.9,232.7,232.7,11
2008/9/15,16:37:00,232.7,232.7,232.7,232.7,21
2008/9/15,16:38:00,232.7,232.7,232.7,232.7,9
2008/9/15,16:39:00,232.7,232.7,232.6,232.6,25
2008/9/15,16:40:00,232.6,232.6,232.5,232.5,39
2008/9/15,16:41:00,232.4,232.5,232.4,232.5,4
2008/9/15,16:46:00,232.5,232.5,232.5,232.5,4
2008/9/15,16:47:00,232.5,232.5,232.5,232.5,2
2008/9/15,16:49:00,232.5,232.5,232.4,232.4,3
2008/9/15,16:54:00,232.6,232.6,232.6,232.6,5
2008/9/15,16:56:00,232.5,232.5,232.5,232.5,1
2008/9/15,16:59:00,232.4,232.4,232.4,232.4,3
2008/9/15,17:00:00,232.4,232.4,232.4,232.4,18
2008/9/15,17:01:00,232.4,232.4,232.3,232.3,6
2008/9/15,17:02:00,232.3,232.3,232.2,232.2,21
2008/9/15,17:03:00,232.2,232.6,232.2,232.6,9
2008/9/15,17:07:00,232.6,232.8,232.6,232.8,8
2008/9/15,17:08:00,232.9,232.9,232.7,232.7,5
2008/9/15,17:09:00,232.9,233.0,232.9,233.0,16
2008/9/15,17:14:00,233.0,233.0,232.8,232.8,2
2008/9/15,17:17:00,232.8,232.8,232.8,232.8,1
2008/9/15,17:21:00,233.0,233.3,233.0,233.2,17
2008/9/15,17:24:00,233.4,233.7,233.4,233.7,8
2008/9/15,17:25:00,233.9,234.1,233.8,234.1,15
2008/9/15,17:26:00,234.1,234.1,234.1,234.1,1
2008/9/15,17:27:00,234.1,234.1,234.1,234.1,7
2008/9/15,17:28:00,234.1,234.1,234.0,234.0,10
2008/9/15,17:29:00,233.9,233.9,233.9,233.9,1
2008/9/15,17:30:00,233.9,233.9,233.9,233.9,2
2008/9/15,17:32:00,233.9,233.9,233.9,233.9,2
2008/9/15,17:34:00,234.0,234.0,234.0,234.0,2
2008/9/15,17:37:00,233.5,233.5,233.5,233.5,1
2008/9/15,17:38:00,233.4,233.4,233.0,233.0,16
2008/9/15,17:39:00,232.9,232.9,232.9,232.9,2
2008/9/15,17:40:00,232.8,232.8,232.8,232.8,33
2008/9/15,17:42:00,232.8,232.8,232.8,232.8,2
2008/9/15,17:43:00,232.9,232.9,232.9,232.9,3
2008/9/15,17:45:00,232.7,232.7,232.5,232.5,42
2008/9/15,17:46:00,232.5,232.5,232.4,232.4,34
2008/9/15,17:47:00,232.3,232.5,232.3,232.5,31
2008/9/15,17:48:00,232.5,232.5,232.0,232.0,102
2008/9/15,17:51:00,232.4,232.4,232.4,232.4,5
2008/9/15,17:52:00,232.5,232.5,232.5,232.5,4
2008/9/15,17:53:00,232.6,232.6,232.6,232.6,2
2008/9/15,17:54:00,232.6,232.6,232.6,232.6,4
2008/9/15,17:56:00,232.5,232.5,232.5,232.5,4
2008/9/15,17:57:00,232.5,232.7,232.5,232.7,5
2008/9/15,18:00:00,232.7,232.7,232.7,232.7,1
2008/9/15,18:03:00,232.7,232.8,232.7,232.8,10
2008/9/15,18:05:00,232.4,232.4,232.3,232.3,7
2008/9/15,18:06:00,232.2,232.2,232.1,232.1,6
2008/9/15,18:10:00,232.6,232.6,232.6,232.6,1
2008/9/15,18:18:00,232.2,232.2,232.2,232.2,8
2008/9/15,18:19:00,232.2,232.2,232.2,232.2,1
2008/9/15,18:21:00,232.2,232.2,232.2,232.2,3
2008/9/15,18:22:00,232.2,232.2,232.2,232.2,1
2008/9/15,18:24:00,232.1,232.1,232.1,232.1,8
2008/9/15,18:25:00,232.0,232.1,232.0,232.1,18
2008/9/15,18:26:00,232.0,232.0,231.9,231.9,19
2008/9/15,18:27:00,231.9,231.9,231.9,231.9,6
2008/9/15,18:32:00,231.9,232.0,231.8,232.0,9
2008/9/15,18:35:00,232.0,232.0,232.0,232.0,8
2008/9/15,18:38:00,231.9,231.9,231.9,231.9,1
2008/9/15,18:40:00,231.8,231.8,231.8,231.8,1
2008/9/15,18:41:00,231.8,231.8,231.8,231.8,1
2008/9/15,18:43:00,231.8,231.8,231.8,231.8,1
2008/9/15,18:45:00,231.9,231.9,231.9,231.9,1
2008/9/15,18:46:00,232.0,232.0,232.0,232.0,1
2008/9/15,18:47:00,231.9,231.9,231.9,231.9,4
2008/9/15,18:58:00,231.8,231.8,231.8,231.8,1
2008/9/15,19:00:00,231.9,231.9,231.9,231.9,1
2008/9/16,08:46:00,229.9,231.0,228.1,228.3,1377
2008/9/16,08:47:00,228.4,228.4,227.9,228.0,867
2008/9/16,08:48:00,228.1,228.3,227.7,227.8,929
2008/9/16,08:49:00,227.8,227.9,227.1,227.3,769
2008/9/16,08:50:00,227.3,227.3,226.2,226.2,703
2008/9/16,08:51:00,226.2,226.3,225.1,225.5,719
2008/9/16,08:52:00,225.5,225.5,224.8,225.1,618
2008/9/16,08:53:00,225.1,225.4,224.5,224.8,445
2008/9/16,08:54:00,224.9,224.9,223.5,224.3,735
2008/9/16,08:55:00,224.2,224.9,224.0,224.5,297
2008/9/16,08:56:00,224.6,225.3,224.6,224.7,357
2008/9/16,08:57:00,224.7,224.9,224.4,224.6,218
2008/9/16,08:58:00,224.7,225.0,224.5,225.0,515
2008/9/16,08:59:00,225.0,225.4,224.9,225.2,271
2008/9/16,09:00:00,225.1,225.3,224.9,225.1,151
2008/9/16,09:01:00,225.2,225.3,223.2,223.2,890
2008/9/16,09:02:00,223.1,224.4,223.0,224.3,554
2008/9/16,09:03:00,224.3,224.9,224.2,224.5,340
2008/9/16,09:04:00,224.6,225.6,224.5,225.2,637
2008/9/16,09:05:00,225.2,225.7,225.0,225.6,836
2008/9/16,09:06:00,225.5,225.8,225.1,225.3,271
2008/9/16,09:07:00,225.3,225.6,225.3,225.4,346
2008/9/16,09:08:00,225.4,226.3,225.4,225.9,744
2008/9/16,09:09:00,226.0,226.1,225.7,225.8,506
2008/9/16,09:10:00,225.8,225.9,225.3,225.8,518
2008/9/16,09:11:00,225.7,225.7,225.4,225.7,201
2008/9/16,09:12:00,225.8,226.1,225.6,226.0,244
2008/9/16,09:13:00,225.9,226.2,225.8,226.2,206
2008/9/16,09:14:00,226.2,226.6,226.1,226.3,403
2008/9/16,09:15:00,226.4,226.9,226.3,226.5,441
2008/9/16,09:16:00,226.4,226.6,226.1,226.5,256
2008/9/16,09:17:00,226.5,226.5,226.3,226.4,123
2008/9/16,09:18:00,226.3,226.7,226.1,226.6,165
2008/9/16,09:19:00,226.5,226.8,226.5,226.8,127
2008/9/16,09:20:00,226.9,227.2,226.8,227.1,329
2008/9/16,09:21:00,227.2,227.8,227.0,227.7,313
2008/9/16,09:22:00,227.7,227.7,227.3,227.5,171
2008/9/16,09:23:00,227.5,228.3,227.5,227.9,291
2008/9/16,09:24:00,227.9,227.9,227.6,227.7,173
2008/9/16,09:25:00,227.7,227.8,227.3,227.3,111
2008/9/16,09:26:00,227.2,227.2,226.8,227.0,235
2008/9/16,09:27:00,227.0,227.1,226.6,226.8,272
2008/9/16,09:28:00,226.8,227.3,226.8,227.2,193
2008/9/16,09:29:00,227.2,227.2,227.0,227.0,146
2008/9/16,09:30:00,227.1,227.2,226.7,227.0,247
2008/9/16,09:31:00,227.0,227.1,226.4,226.4,237
2008/9/16,09:32:00,226.4,226.6,226.4,226.4,114
2008/9/16,09:33:00,226.6,226.7,226.3,226.5,174
2008/9/16,09:34:00,226.6,226.7,226.5,226.6,113
2008/9/16,09:35:00,226.5,226.5,226.2,226.4,287
2008/9/16,09:36:00,226.4,226.4,226.1,226.2,206
2008/9/16,09:37:00,226.1,226.3,225.7,225.7,195
2008/9/16,09:38:00,225.8,225.9,225.4,225.5,268
2008/9/16,09:39:00,225.5,225.8,225.4,225.7,172
2008/9/16,09:40:00,225.8,226.1,225.7,226.1,255
2008/9/16,09:41:00,226.1,226.4,225.9,226.0,277
2008/9/16,09:42:00,226.1,226.1,225.8,225.9,93
2008/9/16,09:43:00,226.0,226.1,225.9,226.0,131
2008/9/16,09:44:00,225.9,226.1,225.7,225.8,93
2008/9/16,09:45:00,225.8,225.9,225.3,225.4,126
2008/9/16,09:46:00,225.3,225.4,224.4,224.8,404
2008/9/16,09:47:00,224.8,224.8,224.1,224.5,275
2008/9/16,09:48:00,224.5,224.9,224.3,224.8,353
2008/9/16,09:49:00,224.8,225.0,224.5,224.6,175
2008/9/16,09:50:00,224.7,224.9,224.4,224.8,236
2008/9/16,09:51:00,224.9,224.9,224.2,224.7,344
2008/9/16,09:52:00,224.6,224.7,224.3,224.7,195
2008/9/16,09:53:00,224.7,224.7,224.3,224.4,233
2008/9/16,09:54:00,224.4,224.7,224.3,224.7,246
2008/9/16,09:55:00,224.8,225.1,224.8,225.0,276
2008/9/16,09:56:00,225.1,225.2,224.7,224.8,237
2008/9/16,09:57:00,224.9,225.0,224.6,224.7,152
2008/9/16,09:58:00,224.6,224.8,224.5,224.7,65
2008/9/16,09:59:00,224.7,224.7,224.0,224.3,227
2008/9/16,10:00:00,224.2,224.4,224.1,224.1,88
2008/9/16,10:01:00,224.1,224.4,223.8,224.3,246
2008/9/16,10:02:00,224.4,224.4,224.0,224.0,188
2008/9/16,10:03:00,224.1,224.7,224.1,224.6,150
2008/9/16,10:04:00,224.7,224.9,224.6,224.8,175
2008/9/16,10:05:00,224.7,224.8,224.3,224.4,139
2008/9/16,10:06:00,224.3,224.5,224.3,224.4,255
2008/9/16,10:07:00,224.4,224.6,224.3,224.4,237
2008/9/16,10:08:00,224.5,224.5,224.2,224.2,163
2008/9/16,10:09:00,224.1,224.1,223.8,223.9,124
2008/9/16,10:10:00,224.0,224.2,223.7,223.7,154
2008/9/16,10:11:00,223.8,223.8,223.1,223.8,275
2008/9/16,10:12:00,223.9,224.0,223.7,223.8,473
2008/9/16,10:13:00,223.8,224.1,223.8,224.0,255
2008/9/16,10:14:00,224.0,224.3,223.8,224.3,530
2008/9/16,10:15:00,224.3,224.7,224.3,224.5,462
2008/9/16,10:16:00,224.4,224.5,224.3,224.5,101
2008/9/16,10:17:00,224.5,224.8,224.5,224.6,167
2008/9/16,10:18:00,224.5,224.6,224.3,224.5,228
2008/9/16,10:19:00,224.6,224.8,224.3,224.4,168
2008/9/16,10:20:00,224.3,224.4,224.1,224.2,155
2008/9/16,10:21:00,224.2,224.3,224.0,224.1,165
2008/9/16,10:22:00,224.0,224.2,223.6,223.8,187
2008/9/16,10:23:00,223.8,224.1,223.8,224.1,71
2008/9/16,10:24:00,223.9,224.0,223.7,223.7,41
2008/9/16,10:25:00,223.7,223.9,223.3,223.9,189
2008/9/16,10:26:00,223.9,224.0,223.5,223.5,82
2008/9/16,10:27:00,223.7,223.8,223.7,223.7,107
2008/9/16,10:28:00,223.7,223.7,223.5,223.7,74
2008/9/16,10:29:00,223.6,223.6,221.8,222.1,691
2008/9/16,10:30:00,222.2,222.4,221.8,222.4,345
2008/9/16,10:31:00,222.5,222.6,222.2,222.3,226
2008/9/16,10:32:00,222.3,222.4,221.9,222.1,195
2008/9/16,10:33:00,222.1,222.6,222.1,222.6,104
2008/9/16,10:34:00,222.6,223.5,222.6,223.4,249
2008/9/16,10:35:00,223.5,223.9,223.2,223.5,484
2008/9/16,10:36:00,223.5,223.9,223.3,223.5,296
2008/9/16,10:37:00,223.5,224.1,223.5,224.1,246
2008/9/16,10:38:00,224.1,224.3,223.8,223.9,170
2008/9/16,10:39:00,223.8,223.8,223.3,223.4,204
2008/9/16,10:40:00,223.5,223.8,223.5,223.8,140
2008/9/16,10:41:00,223.8,223.8,223.3,223.4,136
2008/9/16,10:42:00,223.4,223.7,223.3,223.7,91
2008/9/16,10:43:00,223.7,223.7,223.4,223.6,95
2008/9/16,10:44:00,223.7,223.7,223.0,223.3,98
2008/9/16,10:45:00,223.3,223.4,223.0,223.0,82
2008/9/16,10:46:00,223.1,223.3,222.7,223.0,243
2008/9/16,10:47:00,223.0,223.2,222.8,223.1,88
2008/9/16,10:48:00,223.2,223.6,223.1,223.5,113
2008/9/16,10:49:00,223.4,223.5,223.3,223.4,127
2008/9/16,10:50:00,223.4,223.8,223.4,223.6,97
2008/9/16,10:51:00,223.5,223.7,223.4,223.7,99
2008/9/16,10:52:00,223.8,224.0,223.5,223.6,263
2008/9/16,10:53:00,223.7,223.8,223.4,223.6,91
2008/9/16,10:54:00,223.7,223.8,223.6,223.6,40
2008/9/16,10:55:00,223.6,223.8,223.4,223.8,73
2008/9/16,10:56:00,223.7,224.0,223.6,223.7,89
2008/9/16,10:57:00,223.6,223.6,223.5,223.5,82
2008/9/16,10:58:00,223.6,223.7,223.3,223.4,122
2008/9/16,10:59:00,223.5,223.7,223.4,223.4,133
2008/9/16,11:00:00,223.4,223.7,223.3,223.6,127
2008/9/16,11:01:00,223.6,223.7,223.5,223.5,47
2008/9/16,11:02:00,223.6,223.8,223.4,223.5,106
2008/9/16,11:03:00,223.5,223.6,223.4,223.6,64
2008/9/16,11:04:00,223.6,223.6,223.5,223.6,59
2008/9/16,11:05:00,223.6,223.6,223.2,223.4,64
2008/9/16,11:06:00,223.4,223.5,222.9,222.9,94
2008/9/16,11:07:00,222.9,223.3,222.9,223.1,77
2008/9/16,11:08:00,223.1,223.6,223.1,223.6,143
2008/9/16,11:09:00,223.6,223.8,223.6,223.7,85
2008/9/16,11:10:00,223.7,223.8,223.6,223.6,77
2008/9/16,11:11:00,223.6,223.7,223.5,223.6,132
2008/9/16,11:12:00,223.6,223.6,222.9,223.3,151
2008/9/16,11:13:00,223.2,223.5,223.2,223.3,58
2008/9/16,11:14:00,223.4,223.7,223.4,223.7,77
2008/9/16,11:15:00,223.7,223.7,223.4,223.4,63
2008/9/16,11:16:00,223.5,223.7,223.5,223.5,78
2008/9/16,11:17:00,223.5,223.7,223.4,223.7,160
2008/9/16,11:18:00,223.7,223.7,223.4,223.4,96
2008/9/16,11:19:00,223.4,223.4,223.3,223.3,26
2008/9/16,11:20:00,223.4,223.4,223.3,223.3,33
2008/9/16,11:21:00,223.3,223.3,223.1,223.3,48
2008/9/16,11:22:00,223.3,223.4,223.2,223.4,17
2008/9/16,11:23:00,223.3,223.6,223.3,223.6,51
2008/9/16,11:24:00,223.5,223.5,223.3,223.5,26
2008/9/16,11:25:00,223.5,223.6,223.4,223.5,26
2008/9/16,11:26:00,223.4,223.5,223.3,223.5,43
2008/9/16,11:27:00,223.6,223.7,223.4,223.5,37
2008/9/16,11:28:00,223.5,223.5,223.3,223.5,33
2008/9/16,11:29:00,223.5,223.6,223.4,223.5,40
2008/9/16,11:30:00,223.5,223.6,223.3,223.3,17
2008/9/16,11:31:00,223.2,223.7,223.2,223.4,93
2008/9/16,11:32:00,223.4,223.5,223.4,223.5,36
2008/9/16,11:33:00,223.5,223.8,223.5,223.6,35
2008/9/16,11:34:00,223.6,223.7,223.5,223.7,92
2008/9/16,11:35:00,223.7,224.2,223.7,224.0,247
2008/9/16,11:36:00,224.0,224.2,223.7,223.9,187
2008/9/16,11:37:00,223.8,224.5,223.8,224.3,139
2008/9/16,11:38:00,224.5,224.5,224.2,224.3,77
2008/9/16,11:39:00,224.3,224.5,224.1,224.5,57
2008/9/16,11:40:00,224.5,225.1,224.5,224.8,185
2008/9/16,11:41:00,224.8,225.0,224.7,224.7,61
2008/9/16,11:42:00,224.8,224.8,224.5,224.8,68
2008/9/16,11:43:00,224.8,225.2,224.7,224.9,132
2008/9/16,11:44:00,224.9,224.9,224.7,224.8,70
2008/9/16,11:45:00,224.8,225.0,224.8,225.0,84
2008/9/16,11:46:00,224.9,224.9,224.7,224.8,52
2008/9/16,11:47:00,224.8,225.1,224.8,225.1,119
2008/9/16,11:48:00,225.1,225.2,224.9,225.0,68
2008/9/16,11:49:00,224.9,225.0,224.9,224.9,78
2008/9/16,11:50:00,225.0,225.1,224.9,225.0,38
2008/9/16,11:51:00,224.9,225.5,224.8,225.1,161
2008/9/16,11:52:00,225.2,226.0,225.1,225.9,163
2008/9/16,11:53:00,225.8,226.0,225.4,225.5,90
2008/9/16,11:54:00,225.4,225.5,225.3,225.5,37
2008/9/16,11:55:00,225.5,225.5,225.0,225.1,76
2008/9/16,11:56:00,225.2,225.3,225.1,225.1,37
2008/9/16,11:57:00,225.1,225.1,224.8,224.8,73
2008/9/16,11:58:00,224.8,224.9,224.6,224.7,138
2008/9/16,11:59:00,224.7,224.7,224.5,224.6,153
2008/9/16,12:00:00,224.6,224.6,224.3,224.6,106
2008/9/16,12:01:00,224.6,224.7,224.4,224.6,45
2008/9/16,12:02:00,224.6,224.8,224.2,224.3,79
2008/9/16,12:03:00,224.3,224.4,224.1,224.3,56
2008/9/16,12:04:00,224.4,224.6,224.3,224.6,28
2008/9/16,12:05:00,224.6,224.7,224.5,224.6,69
2008/9/16,12:06:00,224.6,224.6,224.4,224.4,48
2008/9/16,12:07:00,224.5,224.7,224.5,224.7,79
2008/9/16,12:08:00,224.7,224.9,224.7,224.9,68
2008/9/16,12:09:00,224.8,224.8,224.5,224.5,29
2008/9/16,12:10:00,224.4,224.8,224.3,224.6,33
2008/9/16,12:11:00,224.6,224.6,224.1,224.1,132
2008/9/16,12:12:00,224.0,224.1,223.8,224.0,109
2008/9/16,12:13:00,224.1,224.2,224.0,224.2,27
2008/9/16,12:14:00,224.1,224.2,223.9,224.1,79
2008/9/16,12:15:00,224.2,224.2,224.0,224.0,49
2008/9/16,12:16:00,224.1,224.4,224.1,224.2,92
2008/9/16,12:17:00,224.1,224.1,224.0,224.0,69
2008/9/16,12:18:00,224.0,224.0,223.7,223.8,144
2008/9/16,12:19:00,223.8,224.0,223.5,223.7,193
2008/9/16,12:20:00,223.8,223.9,223.7,223.7,69
2008/9/16,12:21:00,223.7,224.1,223.6,223.9,42
2008/9/16,12:22:00,223.9,223.9,223.5,223.5,88
2008/9/16,12:23:00,223.5,223.8,223.5,223.5,39
2008/9/16,12:24:00,223.6,223.7,223.3,223.5,114
2008/9/16,12:25:00,223.5,223.6,223.3,223.6,92
2008/9/16,12:26:00,223.6,223.6,223.5,223.6,22
2008/9/16,12:27:00,223.6,223.6,223.3,223.5,93
2008/9/16,12:28:00,223.4,223.8,223.4,223.6,71
2008/9/16,12:29:00,223.6,223.8,223.5,223.6,35
2008/9/16,12:30:00,223.6,223.7,223.6,223.6,56
2008/9/16,12:31:00,223.6,223.6,223.3,223.5,68
2008/9/16,12:32:00,223.5,223.5,223.4,223.5,17
2008/9/16,12:33:00,223.4,223.4,222.9,223.0,145
2008/9/16,12:34:00,223.1,223.3,222.8,223.2,121
2008/9/16,12:35:00,223.2,223.4,223.1,223.2,53
2008/9/16,12:36:00,223.3,223.5,223.2,223.2,58
2008/9/16,12:37:00,223.3,223.3,223.1,223.2,41
2008/9/16,12:38:00,223.3,223.6,223.3,223.6,30
2008/9/16,12:39:00,223.5,223.6,223.4,223.6,21
2008/9/16,12:40:00,223.5,223.5,223.2,223.2,105
2008/9/16,12:41:00,223.3,223.4,223.2,223.4,57
2008/9/16,12:42:00,223.5,223.5,223.2,223.2,61
2008/9/16,12:43:00,223.2,223.3,223.0,223.0,125
2008/9/16,12:44:00,223.0,223.2,222.8,223.0,159
2008/9/16,12:45:00,223.0,223.0,222.6,222.8,102
2008/9/16,12:46:00,222.8,222.8,222.2,222.7,174
2008/9/16,12:47:00,222.6,222.8,222.5,222.8,91
2008/9/16,12:48:00,222.8,223.4,222.8,223.2,216
2008/9/16,12:49:00,223.2,223.6,223.1,223.6,143
2008/9/16,12:50:00,223.6,223.6,223.0,223.0,97
2008/9/16,12:51:00,223.0,223.1,223.0,223.0,23
2008/9/16,12:52:00,223.0,223.5,223.0,223.1,103
2008/9/16,12:53:00,223.1,223.4,223.1,223.2,56
2008/9/16,12:54:00,223.3,223.5,223.2,223.3,41
2008/9/16,12:55:00,223.3,223.6,223.3,223.5,102
2008/9/16,12:56:00,223.5,223.5,223.2,223.2,96
2008/9/16,12:57:00,223.2,223.5,223.2,223.3,45
2008/9/16,12:58:00,223.4,223.5,223.3,223.3,64
2008/9/16,12:59:00,223.2,223.3,223.2,223.2,35
2008/9/16,13:00:00,223.2,223.8,223.2,223.5,107
2008/9/16,13:01:00,223.6,223.6,223.3,223.3,38
2008/9/16,13:02:00,223.3,223.3,223.2,223.2,45
2008/9/16,13:03:00,223.2,223.3,223.2,223.3,29
2008/9/16,13:04:00,223.3,223.4,223.3,223.3,54
2008/9/16,13:05:00,223.3,223.4,223.1,223.1,112
2008/9/16,13:06:00,223.0,223.0,222.6,222.6,158
2008/9/16,13:07:00,222.6,222.7,222.4,222.6,180
2008/9/16,13:08:00,222.6,223.2,222.5,222.9,192
2008/9/16,13:09:00,222.9,223.0,222.4,222.6,117
2008/9/16,13:10:00,222.7,222.9,222.7,222.7,94
2008/9/16,13:11:00,222.8,223.0,222.7,222.8,88
2008/9/16,13:12:00,222.7,222.7,222.4,222.6,124
2008/9/16,13:13:00,222.6,222.8,222.3,222.5,85
2008/9/16,13:14:00,222.6,222.9,222.6,222.9,114
2008/9/16,13:15:00,222.9,222.9,222.6,222.8,57
2008/9/16,13:16:00,222.8,222.9,222.8,222.9,68
2008/9/16,13:17:00,222.9,223.0,222.7,222.7,125
2008/9/16,13:18:00,222.8,223.1,222.7,223.0,175
2008/9/16,13:19:00,223.1,223.3,222.9,223.0,169
2008/9/16,13:20:00,223.0,223.0,222.7,222.8,84
2008/9/16,13:21:00,222.7,222.7,222.0,222.4,187
2008/9/16,13:22:00,222.4,222.7,222.1,222.5,287
2008/9/16,13:23:00,222.6,223.0,222.5,222.8,166
2008/9/16,13:24:00,222.8,222.9,222.6,222.9,133
2008/9/16,13:25:00,222.8,223.1,222.8,223.0,149
2008/9/16,13:26:00,222.9,223.1,222.9,222.9,152
2008/9/16,13:27:00,222.8,223.0,222.8,222.9,172
2008/9/16,13:28:00,223.0,223.1,223.0,223.0,333
2008/9/16,13:29:00,223.1,223.2,223.0,223.2,357
2008/9/16,13:30:00,223.2,223.9,223.2,223.8,808
2008/9/16,13:31:00,223.8,224.3,223.2,223.3,812
2008/9/16,13:32:00,223.2,223.3,223.1,223.2,233
2008/9/16,13:33:00,223.3,223.4,223.0,223.4,213
2008/9/16,13:34:00,223.3,223.3,222.9,222.9,265
2008/9/16,13:35:00,223.0,223.0,222.7,222.7,164
2008/9/16,13:36:00,222.6,222.6,221.8,222.1,331
2008/9/16,13:37:00,222.1,222.2,221.7,221.9,157
2008/9/16,13:38:00,221.9,222.0,221.6,221.7,252
2008/9/16,13:39:00,221.8,222.1,221.7,222.1,145
2008/9/16,13:40:00,222.1,222.5,222.0,222.3,115
2008/9/16,13:41:00,222.3,222.6,222.3,222.5,79
2008/9/16,13:42:00,222.6,222.6,222.2,222.4,141
2008/9/16,13:43:00,222.4,222.4,221.7,221.7,184
2008/9/16,13:44:00,221.7,222.2,221.5,222.1,369
2008/9/16,13:45:00,222.1,222.3,222.1,222.2,164
2008/9/16,13:46:00,222.4,222.5,222.2,222.5,104
2008/9/16,13:47:00,222.5,222.6,222.3,222.3,49
2008/9/16,13:48:00,222.4,222.5,222.3,222.4,42
2008/9/16,13:49:00,222.5,222.5,222.3,222.3,58
2008/9/16,13:50:00,222.3,222.4,222.0,222.1,127
2008/9/16,14:46:00,222.1,223.4,222.1,223.2,131
2008/9/16,14:47:00,223.2,223.3,223.1,223.3,33
2008/9/16,14:48:00,223.4,223.7,223.4,223.5,16
2008/9/16,14:49:00,223.5,223.5,223.2,223.2,18
2008/9/16,14:50:00,223.2,223.2,223.1,223.2,28
2008/9/16,14:51:00,223.2,223.5,223.2,223.5,26
2008/9/16,14:52:00,223.4,223.8,223.4,223.7,51
2008/9/16,14:53:00,223.7,223.9,223.7,223.9,23
2008/9/16,14:54:00,224.0,224.1,224.0,224.1,22
2008/9/16,14:55:00,224.1,224.2,224.1,224.1,16
2008/9/16,14:56:00,224.0,224.0,223.9,224.0,33
2008/9/16,14:57:00,223.9,223.9,223.8,223.8,2
2008/9/16,14:58:00,223.8,223.8,223.7,223.8,9
2008/9/16,14:59:00,223.7,223.7,223.7,223.7,10
2008/9/16,15:00:00,223.7,223.7,223.6,223.7,4
2008/9/16,15:01:00,223.8,223.9,223.5,223.6,22
2008/9/16,15:02:00,223.6,223.6,223.5,223.6,28
2008/9/16,15:03:00,223.7,223.7,223.5,223.6,42
2008/9/16,15:04:00,223.5,223.7,223.5,223.7,47
2008/9/16,15:05:00,223.6,223.7,223.6,223.7,29
2008/9/16,15:06:00,223.7,223.7,223.7,223.7,18
2008/9/16,15:07:00,223.7,223.9,223.7,223.9,28
2008/9/16,15:08:00,223.9,224.1,223.9,224.1,46
2008/9/16,15:09:00,224.0,224.2,224.0,224.2,3
2008/9/16,15:10:00,224.3,224.3,224.2,224.2,16
2008/9/16,15:11:00,224.2,224.2,224.1,224.1,7
2008/9/16,15:12:00,224.0,224.0,223.8,223.8,60
2008/9/16,15:13:00,223.8,223.8,223.7,223.8,21
2008/9/16,15:14:00,223.8,223.9,223.8,223.9,21
2008/9/16,15:15:00,223.9,224.0,223.9,223.9,29
2008/9/16,15:16:00,223.8,223.8,223.6,223.6,16
2008/9/16,15:17:00,223.8,223.9,223.8,223.8,16
2008/9/16,15:18:00,223.8,223.8,223.8,223.8,1
2008/9/16,15:19:00,223.9,223.9,223.9,223.9,1
2008/9/16,15:20:00,223.9,224.0,223.9,224.0,30
2008/9/16,15:22:00,224.1,224.1,224.0,224.1,12
2008/9/16,15:23:00,224.1,224.1,224.0,224.0,15
2008/9/16,15:24:00,224.1,224.1,224.1,224.1,1
2008/9/16,15:25:00,224.1,224.2,224.0,224.0,11
2008/9/16,15:26:00,224.1,224.1,224.1,224.1,4
2008/9/16,15:27:00,224.1,224.1,224.1,224.1,2
2008/9/16,15:28:00,224.0,224.0,223.9,223.9,5
2008/9/16,15:29:00,223.8,223.8,223.8,223.8,1
2008/9/16,15:30:00,223.7,223.7,223.7,223.7,1
2008/9/16,15:31:00,223.7,223.8,223.6,223.6,25
2008/9/16,15:32:00,223.6,223.7,223.4,223.4,40
2008/9/16,15:33:00,223.4,223.5,223.4,223.5,39
2008/9/16,15:34:00,223.5,223.8,223.5,223.7,53
2008/9/16,15:36:00,223.8,223.8,223.8,223.8,26
2008/9/16,15:37:00,223.8,223.8,223.8,223.8,9
2008/9/16,15:38:00,223.8,223.8,223.8,223.8,42
2008/9/16,15:39:00,223.8,223.8,223.8,223.8,15
2008/9/16,15:40:00,223.8,223.8,223.7,223.8,37
2008/9/16,15:41:00,223.8,223.9,223.8,223.9,24
2008/9/16,15:42:00,224.0,224.0,223.9,224.0,45
2008/9/16,15:43:00,223.9,224.0,223.9,223.9,38
2008/9/16,15:44:00,223.8,223.8,223.7,223.7,6
2008/9/16,15:45:00,223.7,223.7,223.6,223.7,31
2008/9/16,15:46:00,223.5,223.5,223.4,223.5,5
2008/9/16,15:47:00,223.5,223.7,223.5,223.5,13
2008/9/16,15:48:00,223.6,223.7,223.6,223.7,11
2008/9/16,15:49:00,223.7,223.7,223.7,223.7,3
2008/9/16,15:50:00,223.7,223.7,223.7,223.7,5
2008/9/16,15:51:00,223.7,223.7,223.6,223.6,5
2008/9/16,15:52:00,223.8,223.8,223.8,223.8,1
2008/9/16,15:53:00,223.8,223.8,223.7,223.8,15
2008/9/16,15:54:00,223.8,223.8,223.8,223.8,2
2008/9/16,15:55:00,223.8,223.8,223.8,223.8,17
2008/9/16,15:56:00,223.8,223.8,223.8,223.8,12
2008/9/16,15:57:00,223.8,223.8,223.7,223.7,8
2008/9/16,15:58:00,223.7,223.8,223.6,223.8,16
2008/9/16,15:59:00,223.9,223.9,223.9,223.9,13
2008/9/16,16:00:00,223.9,223.9,223.8,223.8,17
2008/9/16,16:01:00,223.8,223.8,223.8,223.8,33
2008/9/16,16:02:00,223.9,224.0,223.9,224.0,60
2008/9/16,16:03:00,224.0,224.0,223.9,223.9,12
2008/9/16,16:04:00,223.9,224.1,223.9,224.1,38
2008/9/16,16:05:00,224.2,224.2,224.2,224.2,1
2008/9/16,16:06:00,224.1,224.2,224.1,224.2,41
2008/9/16,16:07:00,224.2,224.2,224.2,224.2,2
2008/9/16,16:08:00,224.1,224.2,224.1,224.2,7
2008/9/16,16:09:00,224.2,224.2,224.2,224.2,1
2008/9/16,16:11:00,224.2,224.2,224.2,224.2,10
2008/9/16,16:12:00,224.2,224.2,224.1,224.1,21
2008/9/16,16:13:00,224.2,224.4,224.2,224.4,7
2008/9/16,16:14:00,224.4,224.7,224.4,224.5,44
2008/9/16,16:15:00,224.5,224.5,224.5,224.5,18
2008/9/16,16:16:00,224.5,224.5,224.5,224.5,30
2008/9/16,16:17:00,224.5,224.5,224.5,224.5,31
2008/9/16,16:18:00,224.5,224.5,224.5,224.5,12
2008/9/16,16:19:00,224.5,224.5,224.5,224.5,23
2008/9/16,16:20:00,224.5,224.7,224.5,224.5,40
2008/9/16,16:21:00,224.6,224.7,224.5,224.7,42
2008/9/16,16:22:00,224.7,224.8,224.7,224.8,27
2008/9/16,16:23:00,224.9,224.9,224.9,224.9,41
2008/9/16,16:24:00,225.0,225.2,225.0,225.2,47
2008/9/16,16:25:00,225.1,225.1,225.0,225.1,16
2008/9/16,16:26:00,225.1,225.1,225.0,225.1,56
2008/9/16,16:27:00,225.1,225.2,225.1,225.1,17
2008/9/16,16:28:00,225.1,225.2,225.1,225.2,19
2008/9/16,16:29:00,225.2,225.3,225.2,225.3,14
2008/9/16,16:30:00,225.3,225.4,225.3,225.4,48
2008/9/16,16:31:00,225.4,225.6,225.4,225.6,26
2008/9/16,16:32:00,225.6,225.6,225.5,225.5,8
2008/9/16,16:33:00,225.5,225.5,225.5,225.5,15
2008/9/16,16:34:00,225.5,225.5,225.5,225.5,1
2008/9/16,16:37:00,225.5,225.5,225.5,225.5,5
2008/9/16,16:39:00,225.5,225.7,225.5,225.7,25
2008/9/16,16:40:00,225.6,225.6,225.6,225.6,1
2008/9/16,16:41:00,225.7,225.7,225.7,225.7,18
2008/9/16,16:42:00,225.7,225.7,225.7,225.7,2
2008/9/16,16:43:00,225.8,225.9,225.8,225.9,29
2008/9/16,16:44:00,225.8,225.9,225.7,225.7,10
2008/9/16,16:46:00,225.7,225.7,225.6,225.6,18
2008/9/16,16:47:00,225.8,225.9,225.8,225.9,20
2008/9/16,16:48:00,225.9,226.1,225.9,226.1,15
2008/9/16,16:49:00,226.0,226.0,226.0,226.0,8
2008/9/16,16:50:00,226.1,226.1,226.1,226.1,14
2008/9/16,16:53:00,226.1,226.1,226.1,226.1,12
2008/9/16,16:54:00,226.1,226.1,226.1,226.1,6
2008/9/16,16:55:00,226.1,226.1,226.1,226.1,1
2008/9/16,16:56:00,226.2,226.2,226.1,226.1,13
2008/9/16,16:57:00,226.1,226.1,226.1,226.1,1
2008/9/16,16:58:00,226.1,226.1,226.1,226.1,17
2008/9/16,16:59:00,226.2,226.2,226.1,226.1,14
2008/9/16,17:00:00,226.1,226.1,226.1,226.1,10
2008/9/16,17:01:00,226.2,226.2,226.2,226.2,2
2008/9/16,17:02:00,226.3,226.3,226.2,226.3,16
2008/9/16,17:03:00,226.3,226.3,226.3,226.3,8
2008/9/16,17:04:00,226.4,226.5,226.4,226.4,13
2008/9/16,17:05:00,226.5,226.5,226.4,226.4,7
2008/9/16,17:06:00,226.5,226.7,226.5,226.6,35
2008/9/16,17:07:00,226.6,226.6,226.6,226.6,6
2008/9/16,17:09:00,226.6,226.9,226.6,226.9,30
2008/9/16,17:10:00,226.9,227.0,226.9,227.0,11
2008/9/16,17:11:00,226.9,226.9,226.8,226.8,2
2008/9/16,17:12:00,226.7,226.7,226.7,226.7,1
2008/9/16,17:13:00,226.8,226.8,226.8,226.8,2
2008/9/16,17:14:00,226.9,226.9,226.8,226.8,5
2008/9/16,17:15:00,226.8,227.0,226.8,227.0,65
2008/9/16,17:16:00,227.0,227.0,227.0,227.0,14
2008/9/16,17:17:00,226.8,227.0,226.8,226.8,31
2008/9/16,17:18:00,227.0,227.2,227.0,227.2,28
2008/9/16,17:19:00,227.2,227.2,227.2,227.2,13
2008/9/16,17:20:00,227.3,227.3,227.3,227.3,2
2008/9/16,17:21:00,227.4,227.7,227.4,227.7,13
2008/9/16,17:22:00,227.8,227.8,227.8,227.8,3
2008/9/16,17:23:00,227.8,227.8,227.7,227.7,32
2008/9/16,17:24:00,227.7,227.7,227.6,227.7,29
2008/9/16,17:25:00,227.7,227.9,227.7,227.9,16
2008/9/16,17:26:00,227.9,228.0,227.7,227.7,38
2008/9/16,17:27:00,227.8,228.0,227.8,228.0,35
2008/9/16,17:28:00,228.0,228.0,228.0,228.0,21
2008/9/16,17:29:00,227.9,228.0,227.9,227.9,22
2008/9/16,17:30:00,227.8,227.9,227.8,227.9,15
2008/9/16,17:31:00,227.8,227.9,227.8,227.9,12
2008/9/16,17:32:00,228.0,228.0,227.9,228.0,29
2008/9/16,17:33:00,227.9,227.9,227.8,227.8,4
2008/9/16,17:34:00,227.9,227.9,227.7,227.9,39
2008/9/16,17:35:00,227.8,228.0,227.8,227.9,40
2008/9/16,17:36:00,227.9,228.0,227.8,227.9,14
2008/9/16,17:37:00,227.9,227.9,227.8,227.9,35
2008/9/16,17:38:00,227.9,227.9,227.9,227.9,22
2008/9/16,17:39:00,227.9,228.0,227.9,227.9,17
2008/9/16,17:40:00,227.9,227.9,227.6,227.8,51
2008/9/16,17:41:00,227.7,227.7,227.7,227.7,12
2008/9/16,17:42:00,227.7,227.7,227.5,227.5,21
2008/9/16,17:43:00,227.6,227.6,227.5,227.6,14
2008/9/16,17:44:00,227.6,227.7,227.6,227.7,14
2008/9/16,17:45:00,227.7,227.7,227.7,227.7,1
2008/9/16,17:46:00,227.7,227.8,227.7,227.8,21
2008/9/16,17:47:00,227.8,228.0,227.8,227.9,12
2008/9/16,17:48:00,227.8,227.9,227.8,227.9,6
2008/9/16,17:49:00,227.9,228.0,227.9,228.0,9
2008/9/16,17:50:00,227.9,227.9,227.9,227.9,1
2008/9/16,17:51:00,227.9,227.9,227.9,227.9,14
2008/9/16,17:52:00,227.9,227.9,227.9,227.9,13
2008/9/16,17:55:00,227.8,228.0,227.8,228.0,22
2008/9/16,18:00:00,227.9,227.9,227.9,227.9,2
2008/9/16,18:02:00,227.9,228.0,227.9,228.0,4
2008/9/16,18:03:00,227.9,227.9,227.9,227.9,1
2008/9/16,18:04:00,227.8,227.8,227.8,227.8,7
2008/9/16,18:05:00,227.8,227.8,227.7,227.7,2
2008/9/16,18:06:00,227.8,227.9,227.7,227.7,4
2008/9/16,18:07:00,227.9,227.9,227.9,227.9,6
2008/9/16,18:08:00,227.9,227.9,227.8,227.8,6
2008/9/16,18:09:00,227.7,227.7,227.6,227.6,4
2008/9/16,18:10:00,227.5,227.5,227.4,227.4,11
2008/9/16,18:11:00,227.4,227.4,227.4,227.4,2
2008/9/16,18:12:00,227.3,227.3,227.1,227.1,4
2008/9/16,18:13:00,227.1,227.1,227.0,227.0,18
2008/9/16,18:14:00,227.0,227.0,226.9,227.0,9
2008/9/16,18:15:00,227.0,227.0,227.0,227.0,5
2008/9/16,18:16:00,227.0,227.0,226.9,226.9,5
2008/9/16,18:17:00,227.0,227.1,227.0,227.1,4
2008/9/16,18:18:00,227.3,227.5,227.2,227.2,7
2008/9/16,18:19:00,227.2,227.7,227.2,227.7,8
2008/9/16,18:20:00,227.7,227.7,227.6,227.6,2
2008/9/16,18:21:00,227.5,227.5,227.5,227.5,8
2008/9/16,18:22:00,227.4,227.4,227.1,227.1,10
2008/9/16,18:23:00,227.0,227.0,226.3,226.4,61
2008/9/16,18:24:00,226.4,226.5,226.4,226.5,4
2008/9/16,18:25:00,226.7,226.7,226.5,226.5,12
2008/9/16,18:26:00,226.6,226.8,226.6,226.8,6
2008/9/16,18:27:00,226.8,226.8,226.7,226.7,6
2008/9/16,18:28:00,226.7,226.7,226.6,226.6,2
2008/9/16,18:29:00,226.7,226.7,226.7,226.7,13
2008/9/16,18:30:00,226.7,226.7,226.5,226.5,11
2008/9/16,18:31:00,226.5,226.5,226.3,226.5,34
2008/9/16,18:32:00,226.6,226.6,226.6,226.6,1
2008/9/16,18:33:00,226.5,226.5,226.5,226.5,8
2008/9/16,18:34:00,226.5,226.5,226.5,226.5,3
2008/9/16,18:35:00,226.4,226.4,226.4,226.4,2
2008/9/16,18:36:00,226.4,226.6,226.4,226.6,10
2008/9/16,18:37:00,226.5,226.5,226.5,226.5,1
2008/9/16,18:38:00,226.4,226.4,226.3,226.3,14
2008/9/16,18:39:00,226.3,226.3,226.0,226.2,42
2008/9/16,18:40:00,226.1,226.1,226.1,226.1,2
2008/9/16,18:41:00,226.1,226.2,226.1,226.1,21
2008/9/16,18:42:00,226.0,226.0,226.0,226.0,1
2008/9/16,18:43:00,226.1,226.1,226.1,226.1,1
2008/9/16,18:44:00,226.1,226.1,226.1,226.1,7
2008/9/16,18:45:00,226.1,226.1,226.0,226.0,2
2008/9/16,18:46:00,226.1,226.1,225.9,225.9,14
2008/9/16,18:48:00,226.0,226.0,225.7,225.7,7
2008/9/16,18:49:00,225.6,225.6,225.5,225.5,30
2008/9/16,18:50:00,225.4,225.4,225.1,225.2,13
2008/9/16,18:51:00,225.1,225.1,225.1,225.1,4
2008/9/16,18:52:00,225.2,225.2,225.2,225.2,1
2008/9/16,18:53:00,225.4,225.5,225.4,225.5,17
2008/9/16,18:55:00,225.5,225.5,225.5,225.5,1
2008/9/16,18:56:00,225.5,225.5,225.4,225.4,18
2008/9/16,18:59:00,225.3,225.3,225.3,225.3,4
2008/9/17,08:46:00,230.1,231.4,230.0,230.6,1314
2008/9/17,08:47:00,230.6,230.8,230.3,230.3,880
2008/9/17,08:48:00,230.3,230.4,230.0,230.2,692
2008/9/17,08:49:00,230.2,230.6,230.2,230.6,298
2008/9/17,08:50:00,230.5,230.6,230.4,230.5,160
2008/9/17,08:51:00,230.5,230.8,230.5,230.8,238
2008/9/17,08:52:00,230.8,231.7,230.8,231.7,746
2008/9/17,08:53:00,231.7,232.0,231.2,231.3,572
2008/9/17,08:54:00,231.3,231.4,231.1,231.1,327
2008/9/17,08:55:00,231.1,231.3,231.1,231.2,221
2008/9/17,08:56:00,231.2,231.4,231.1,231.3,244
2008/9/17,08:57:00,231.3,231.6,231.2,231.6,402
2008/9/17,08:58:00,231.6,231.7,231.5,231.6,233
2008/9/17,08:59:00,231.7,232.3,231.7,232.1,649
2008/9/17,09:00:00,232.1,232.1,231.8,232.0,628
2008/9/17,09:01:00,231.9,233.8,231.9,233.6,1040
2008/9/17,09:02:00,233.6,233.8,232.8,233.0,730
2008/9/17,09:03:00,232.9,233.0,232.3,232.5,982
2008/9/17,09:04:00,232.6,232.8,232.5,232.8,677
2008/9/17,09:05:00,232.8,233.1,232.7,232.9,439
2008/9/17,09:06:00,232.9,233.1,232.7,233.0,434
2008/9/17,09:07:00,233.0,234.0,233.0,234.0,812
2008/9/17,09:08:00,234.1,235.5,234.1,235.5,1059
2008/9/17,09:09:00,235.3,235.4,234.8,235.3,557
2008/9/17,09:10:00,235.2,235.7,234.9,235.1,706
2008/9/17,09:11:00,235.0,235.1,234.6,234.6,476
2008/9/17,09:12:00,234.6,234.6,234.2,234.3,479
2008/9/17,09:13:00,234.3,234.6,234.1,234.2,272
2008/9/17,09:14:00,234.2,234.3,233.8,233.9,328
2008/9/17,09:15:00,233.9,234.3,233.8,234.2,340
2008/9/17,09:16:00,234.2,234.3,233.8,234.0,221
2008/9/17,09:17:00,234.0,234.2,233.9,233.9,197
2008/9/17,09:18:00,233.9,234.1,233.8,233.9,315
2008/9/17,09:19:00,233.9,233.9,233.6,233.7,291
2008/9/17,09:20:00,233.8,233.9,233.6,233.7,190
2008/9/17,09:21:00,233.8,233.9,233.7,233.9,346
2008/9/17,09:22:00,233.9,234.1,233.9,234.0,333
2008/9/17,09:23:00,234.0,234.0,233.8,234.0,122
2008/9/17,09:24:00,233.9,233.9,233.5,233.5,247
2008/9/17,09:25:00,233.4,233.4,232.9,233.0,281
2008/9/17,09:26:00,233.0,233.0,232.4,232.5,307
2008/9/17,09:27:00,232.5,232.5,232.1,232.1,144
2008/9/17,09:28:00,232.2,232.4,232.2,232.4,119
2008/9/17,09:29:00,232.4,232.4,232.2,232.2,155
2008/9/17,09:30:00,232.2,232.4,232.0,232.1,289
2008/9/17,09:31:00,232.2,232.3,231.6,232.2,334
2008/9/17,09:32:00,232.2,232.2,231.8,232.0,113
2008/9/17,09:33:00,232.0,232.4,232.0,232.4,117
2008/9/17,09:34:00,232.3,232.7,232.3,232.5,343
2008/9/17,09:35:00,232.5,232.8,232.4,232.6,109
2008/9/17,09:36:00,232.6,232.9,232.4,232.6,174
2008/9/17,09:37:00,232.6,232.6,232.4,232.5,79
2008/9/17,09:38:00,232.5,232.7,232.3,232.3,97
2008/9/17,09:39:00,232.2,232.3,232.1,232.2,77
2008/9/17,09:40:00,232.2,232.2,231.9,232.1,131
2008/9/17,09:41:00,232.1,232.3,231.8,231.9,237
2008/9/17,09:42:00,232.0,232.1,231.9,232.1,141
2008/9/17,09:43:00,232.1,232.1,231.7,231.8,123
2008/9/17,09:44:00,231.7,231.9,231.6,231.6,123
2008/9/17,09:45:00,231.7,231.8,231.1,231.2,233
2008/9/17,09:46:00,231.2,231.5,231.0,231.1,270
2008/9/17,09:47:00,231.0,231.1,230.2,230.4,728
2008/9/17,09:48:00,230.4,230.5,229.7,230.1,585
2008/9/17,09:49:00,230.1,230.3,229.9,230.1,282
2008/9/17,09:50:00,230.2,230.7,230.2,230.4,353
2008/9/17,09:51:00,230.4,230.6,230.2,230.4,273
2008/9/17,09:52:00,230.4,230.6,230.3,230.5,226
2008/9/17,09:53:00,230.5,230.8,230.4,230.6,231
2008/9/17,09:54:00,230.7,231.0,230.7,230.9,238
2008/9/17,09:55:00,230.9,231.0,230.7,230.7,96
2008/9/17,09:56:00,230.7,230.8,230.4,230.4,215
2008/9/17,09:57:00,230.4,230.7,230.3,230.3,183
2008/9/17,09:58:00,230.3,230.3,230.0,230.0,300
2008/9/17,09:59:00,230.0,230.1,229.7,229.8,560
2008/9/17,10:00:00,229.9,230.0,229.6,229.9,300
2008/9/17,10:01:00,229.9,229.9,229.3,229.5,342
2008/9/17,10:02:00,229.5,229.6,228.9,229.2,430
2008/9/17,10:03:00,229.2,229.6,229.2,229.5,230
2008/9/17,10:04:00,229.5,230.1,229.4,230.0,653
2008/9/17,10:05:00,230.0,230.5,230.0,230.4,329
2008/9/17,10:06:00,230.4,230.5,230.2,230.3,276
2008/9/17,10:07:00,230.3,230.3,230.0,230.0,192
2008/9/17,10:08:00,230.0,230.5,230.0,230.5,246
2008/9/17,10:09:00,230.4,230.7,230.3,230.5,247
2008/9/17,10:10:00,230.4,230.8,230.4,230.6,281
2008/9/17,10:11:00,230.6,230.9,230.6,230.9,192
2008/9/17,10:12:00,230.8,230.9,230.6,230.8,156
2008/9/17,10:13:00,230.7,230.9,230.6,230.6,111
2008/9/17,10:14:00,230.7,231.0,230.7,230.9,97
2008/9/17,10:15:00,231.0,231.4,230.9,231.4,85
2008/9/17,10:16:00,231.3,231.4,231.1,231.2,76
2008/9/17,10:17:00,231.3,231.3,231.1,231.1,56
2008/9/17,10:18:00,231.1,231.1,230.9,231.0,66
2008/9/17,10:19:00,230.9,230.9,230.8,230.8,41
2008/9/17,10:20:00,230.8,230.8,230.6,230.7,53
2008/9/17,10:21:00,230.6,230.7,230.4,230.6,106
2008/9/17,10:22:00,230.6,230.6,230.5,230.5,66
2008/9/17,10:23:00,230.6,230.6,230.4,230.4,57
2008/9/17,10:24:00,230.4,230.5,230.2,230.2,85
2008/9/17,10:25:00,230.3,230.3,229.9,230.1,153
2008/9/17,10:26:00,230.1,230.1,229.5,229.6,138
2008/9/17,10:27:00,229.6,230.1,229.6,230.1,92
2008/9/17,10:28:00,230.1,230.5,230.0,230.4,124
2008/9/17,10:29:00,230.4,230.5,230.2,230.3,188
2008/9/17,10:30:00,230.4,230.9,230.3,230.8,151
2008/9/17,10:31:00,230.7,230.9,230.6,230.6,139
2008/9/17,10:32:00,230.6,230.7,230.5,230.6,80
2008/9/17,10:33:00,230.5,230.5,230.1,230.1,364
2008/9/17,10:34:00,230.2,230.2,229.7,229.9,161
2008/9/17,10:35:00,229.8,230.0,229.5,229.5,194
2008/9/17,10:36:00,229.5,229.9,229.5,229.8,164
2008/9/17,10:37:00,229.8,229.9,229.6,229.6,146
2008/9/17,10:38:00,229.6,230.0,229.6,230.0,141
2008/9/17,10:39:00,230.0,230.3,229.9,230.3,183
2008/9/17,10:40:00,230.3,230.4,230.2,230.3,152
2008/9/17,10:41:00,230.4,230.4,230.2,230.2,68
2008/9/17,10:42:00,230.2,230.3,230.1,230.2,80
2008/9/17,10:43:00,230.2,230.5,230.2,230.4,119
2008/9/17,10:44:00,230.4,230.5,230.3,230.4,34
2008/9/17,10:45:00,230.4,230.5,230.4,230.4,118
2008/9/17,10:46:00,230.4,230.4,230.1,230.2,95
2008/9/17,10:47:00,230.3,230.4,230.1,230.1,77
2008/9/17,10:48:00,230.1,230.1,229.8,229.8,95
2008/9/17,10:49:00,229.8,229.9,229.6,229.8,103
2008/9/17,10:50:00,229.8,229.9,229.5,229.7,190
2008/9/17,10:51:00,229.6,229.8,229.5,229.8,132
2008/9/17,10:52:00,229.7,229.7,229.0,229.1,263
2008/9/17,10:53:00,229.2,229.2,228.4,228.9,467
2008/9/17,10:54:00,228.8,228.9,228.6,228.8,162
2008/9/17,10:55:00,228.8,228.9,228.5,228.8,190
2008/9/17,10:56:00,228.9,229.1,228.7,229.1,173
2008/9/17,10:57:00,229.1,229.1,228.7,228.7,183
2008/9/17,10:58:00,228.7,229.4,228.6,229.2,370
2008/9/17,10:59:00,229.1,229.2,229.1,229.1,59
2008/9/17,11:00:00,229.0,229.2,228.9,229.0,129
2008/9/17,11:01:00,229.1,229.1,228.9,229.0,83
2008/9/17,11:02:00,228.9,228.9,228.5,228.7,142
2008/9/17,11:03:00,228.8,228.8,228.6,228.6,72
2008/9/17,11:04:00,228.6,228.7,228.3,228.4,192
2008/9/17,11:05:00,228.4,228.5,228.2,228.2,347
2008/9/17,11:06:00,228.2,228.7,228.1,228.4,242
2008/9/17,11:07:00,228.4,228.4,228.2,228.4,186
2008/9/17,11:08:00,228.3,228.5,228.0,228.0,168
2008/9/17,11:09:00,228.0,228.3,227.8,228.2,175
2008/9/17,11:10:00,228.2,228.3,227.5,227.7,214
2008/9/17,11:11:00,227.7,228.0,227.1,227.2,234
2008/9/17,11:12:00,227.2,227.4,226.7,226.8,222
2008/9/17,11:13:00,226.8,227.0,226.6,226.9,255
2008/9/17,11:14:00,226.9,227.7,226.9,227.6,219
2008/9/17,11:15:00,227.6,228.1,227.6,228.0,281
2008/9/17,11:16:00,228.0,228.1,227.8,228.0,156
2008/9/17,11:17:00,228.1,228.2,227.8,227.8,275
2008/9/17,11:18:00,227.8,228.3,227.8,228.3,220
2008/9/17,11:19:00,228.3,228.6,228.2,228.6,235
2008/9/17,11:20:00,228.6,228.6,228.3,228.3,186
2008/9/17,11:21:00,228.3,228.6,228.2,228.2,132
2008/9/17,11:22:00,228.2,228.3,227.7,227.9,122
2008/9/17,11:23:00,227.8,227.8,227.6,227.6,111
2008/9/17,11:24:00,227.5,227.7,227.4,227.5,156
2008/9/17,11:25:00,227.4,227.5,227.1,227.4,172
2008/9/17,11:26:00,227.4,227.4,226.8,226.9,191
2008/9/17,11:27:00,226.9,227.1,226.6,227.1,198
2008/9/17,11:28:00,227.1,227.4,227.0,227.2,134
2008/9/17,11:29:00,227.1,227.1,226.7,226.7,126
2008/9/17,11:30:00,226.6,226.9,226.6,226.9,82
2008/9/17,11:31:00,227.0,227.4,227.0,227.4,156
2008/9/17,11:32:00,227.5,227.7,227.4,227.7,153
2008/9/17,11:33:00,227.7,228.0,227.7,227.8,181
2008/9/17,11:34:00,227.8,227.9,227.8,227.8,45
2008/9/17,11:35:00,227.9,228.0,227.8,228.0,96
2008/9/17,11:36:00,227.9,228.1,227.9,228.1,68
2008/9/17,11:37:00,228.1,228.1,227.8,227.8,83
2008/9/17,11:38:00,227.8,227.9,227.6,227.6,54
2008/9/17,11:39:00,227.7,227.7,227.6,227.7,60
2008/9/17,11:40:00,227.7,227.7,227.4,227.5,134
2008/9/17,11:41:00,227.5,227.6,227.3,227.3,46
2008/9/17,11:42:00,227.3,227.4,227.2,227.3,52
2008/9/17,11:43:00,227.4,227.8,227.4,227.8,71
2008/9/17,11:44:00,227.8,227.8,227.4,227.5,98
2008/9/17,11:45:00,227.4,227.5,227.2,227.5,71
2008/9/17,11:46:00,227.5,227.7,227.4,227.7,62
2008/9/17,11:47:00,227.7,228.0,227.7,227.9,82
2008/9/17,11:48:00,227.9,228.4,227.8,228.4,125
2008/9/17,11:49:00,228.4,228.6,228.3,228.6,153
2008/9/17,11:50:00,228.6,228.8,228.3,228.3,137
2008/9/17,11:51:00,228.5,228.7,228.5,228.7,100
2008/9/17,11:52:00,228.7,228.8,228.5,228.8,66
2008/9/17,11:53:00,228.8,229.2,228.8,229.2,264
2008/9/17,11:54:00,229.1,229.6,229.1,229.5,182
2008/9/17,11:55:00,229.5,229.7,229.4,229.6,129
2008/9/17,11:56:00,229.6,229.6,229.2,229.3,103
2008/9/17,11:57:00,229.3,229.3,229.2,229.3,59
2008/9/17,11:58:00,229.3,229.4,228.9,229.0,167
2008/9/17,11:59:00,229.0,229.1,228.8,228.9,55
2008/9/17,12:00:00,228.9,228.9,228.9,228.9,41
2008/9/17,12:01:00,228.9,229.0,228.9,229.0,32
2008/9/17,12:02:00,228.9,229.2,228.9,229.1,89
2008/9/17,12:03:00,229.1,229.1,228.8,228.9,202
2008/9/17,12:04:00,228.9,228.9,228.8,228.8,115
2008/9/17,12:05:00,228.8,228.9,228.4,228.4,104
2008/9/17,12:06:00,228.5,228.7,228.3,228.4,143
2008/9/17,12:07:00,228.4,228.6,228.4,228.6,88
2008/9/17,12:08:00,228.6,228.6,228.4,228.5,19
2008/9/17,12:09:00,228.4,228.6,228.4,228.6,75
2008/9/17,12:10:00,228.6,229.0,228.6,229.0,90
2008/9/17,12:11:00,229.0,229.0,228.8,228.9,52
2008/9/17,12:12:00,228.9,228.9,228.7,228.7,28
2008/9/17,12:13:00,228.6,228.7,228.3,228.3,97
2008/9/17,12:14:00,228.3,228.3,227.7,227.7,94
2008/9/17,12:15:00,227.7,227.7,227.2,227.5,188
2008/9/17,12:16:00,227.5,227.5,226.7,227.2,232
2008/9/17,12:17:00,227.2,227.4,227.0,227.3,98
2008/9/17,12:18:00,227.2,227.5,227.1,227.5,131
2008/9/17,12:19:00,227.5,227.8,227.4,227.5,113
2008/9/17,12:20:00,227.5,227.5,227.4,227.4,45
2008/9/17,12:21:00,227.4,227.4,227.1,227.2,114
2008/9/17,12:22:00,227.3,227.5,227.3,227.5,59
2008/9/17,12:23:00,227.4,227.4,227.4,227.4,52
2008/9/17,12:24:00,227.4,227.5,227.3,227.5,51
2008/9/17,12:25:00,227.4,227.9,227.4,227.9,76
2008/9/17,12:26:00,227.9,228.0,227.5,227.5,65
2008/9/17,12:27:00,227.5,227.5,227.2,227.2,69
2008/9/17,12:28:00,227.1,227.3,226.9,227.0,158
2008/9/17,12:29:00,227.1,227.3,226.9,227.3,135
2008/9/17,12:30:00,227.2,227.3,227.2,227.3,46
2008/9/17,12:31:00,227.3,227.4,227.1,227.1,76
2008/9/17,12:32:00,227.1,227.2,226.8,227.1,108
2008/9/17,12:33:00,227.0,227.3,226.9,227.3,58
2008/9/17,12:34:00,227.2,227.2,226.9,226.9,57
2008/9/17,12:35:00,226.9,227.0,226.6,226.9,88
2008/9/17,12:36:00,226.9,227.4,226.6,227.4,129
2008/9/17,12:37:00,227.3,227.6,227.2,227.5,144
2008/9/17,12:38:00,227.5,227.5,227.2,227.2,72
2008/9/17,12:39:00,227.2,227.2,227.0,227.0,106
2008/9/17,12:40:00,227.1,227.2,226.9,227.0,115
2008/9/17,12:41:00,227.0,227.1,226.5,226.9,145
2008/9/17,12:42:00,226.9,227.1,226.9,226.9,57
2008/9/17,12:43:00,226.8,227.0,226.6,226.8,58
2008/9/17,12:44:00,226.8,227.1,226.7,227.1,80
2008/9/17,12:45:00,227.1,227.3,227.1,227.2,73
2008/9/17,12:46:00,227.2,227.2,226.8,226.9,99
2008/9/17,12:47:00,226.8,226.8,226.6,226.7,103
2008/9/17,12:48:00,226.7,227.0,226.7,227.0,45
2008/9/17,12:49:00,227.0,227.2,227.0,227.2,46
2008/9/17,12:50:00,227.1,227.5,227.0,227.4,126
2008/9/17,12:51:00,227.3,227.3,227.1,227.1,98
2008/9/17,12:52:00,227.1,227.2,226.4,226.4,140
2008/9/17,12:53:00,226.4,226.8,226.4,226.5,125
2008/9/17,12:54:00,226.4,226.4,226.0,226.3,146
2008/9/17,12:55:00,226.3,226.8,226.3,226.7,75
2008/9/17,12:56:00,226.8,226.8,226.2,226.3,162
2008/9/17,12:57:00,226.3,226.4,226.0,226.4,143
2008/9/17,12:58:00,226.5,226.5,226.1,226.1,136
2008/9/17,12:59:00,226.1,226.2,225.7,225.8,160
2008/9/17,13:00:00,225.7,225.8,225.5,225.7,258
2008/9/17,13:01:00,225.6,225.7,225.0,225.1,259
2008/9/17,13:02:00,225.1,225.4,225.0,225.3,295
2008/9/17,13:03:00,225.3,225.3,224.9,225.0,254
2008/9/17,13:04:00,225.0,225.3,224.9,225.2,271
2008/9/17,13:05:00,225.3,225.5,225.2,225.4,220
2008/9/17,13:06:00,225.4,225.8,225.4,225.8,196
2008/9/17,13:07:00,225.7,225.8,225.6,225.7,77
2008/9/17,13:08:00,225.7,225.8,225.6,225.6,109
2008/9/17,13:09:00,225.6,225.9,225.6,225.8,132
2008/9/17,13:10:00,225.8,225.8,225.5,225.6,152
2008/9/17,13:11:00,225.6,225.6,225.4,225.6,83
2008/9/17,13:12:00,225.6,225.8,225.6,225.8,198
2008/9/17,13:13:00,225.8,225.8,225.6,225.7,147
2008/9/17,13:14:00,225.7,225.8,225.6,225.8,54
2008/9/17,13:15:00,225.7,226.1,225.7,225.9,234
2008/9/17,13:16:00,225.9,226.0,225.7,225.8,120
2008/9/17,13:17:00,225.7,225.8,225.7,225.7,77
2008/9/17,13:18:00,225.7,225.7,225.6,225.7,118
2008/9/17,13:19:00,225.7,225.9,225.6,225.7,185
2008/9/17,13:20:00,225.7,225.7,225.6,225.6,40
2008/9/17,13:21:00,225.6,225.7,225.5,225.7,142
2008/9/17,13:22:00,225.7,226.1,225.6,226.1,197
2008/9/17,13:23:00,226.0,226.1,225.9,226.1,65
2008/9/17,13:24:00,226.1,226.2,226.0,226.2,133
2008/9/17,13:25:00,226.3,226.5,226.3,226.5,185
2008/9/17,13:26:00,226.4,226.8,226.4,226.7,284
2008/9/17,13:27:00,226.6,226.7,226.3,226.3,196
2008/9/17,13:28:00,226.3,226.3,226.1,226.1,248
2008/9/17,13:29:00,226.1,226.2,226.0,226.2,357
2008/9/17,13:30:00,226.1,226.2,225.8,225.9,582
2008/9/17,13:31:00,225.9,226.6,225.6,226.3,659
2008/9/17,13:32:00,226.2,226.4,226.1,226.3,159
2008/9/17,13:33:00,226.3,226.4,226.3,226.3,111
2008/9/17,13:34:00,226.4,226.8,226.4,226.7,227
2008/9/17,13:35:00,226.7,226.8,226.5,226.6,177
2008/9/17,13:36:00,226.6,226.7,226.6,226.7,49
2008/9/17,13:37:00,226.7,226.9,226.7,226.8,47
2008/9/17,13:38:00,226.8,226.8,226.6,226.6,32
2008/9/17,13:39:00,226.7,226.8,226.6,226.6,29
2008/9/17,13:40:00,226.6,226.6,226.3,226.4,73
2008/9/17,13:41:00,226.5,226.6,226.4,226.5,33
2008/9/17,13:42:00,226.5,226.6,226.4,226.6,107
2008/9/17,13:43:00,226.6,226.8,226.5,226.8,54
2008/9/17,13:44:00,226.8,227.0,226.8,226.9,37
2008/9/17,13:45:00,226.9,226.9,226.6,226.7,56
2008/9/17,13:46:00,226.7,227.1,226.7,227.1,59
2008/9/17,13:47:00,227.0,227.2,226.8,226.8,46
2008/9/17,13:48:00,226.7,226.7,226.2,226.3,148
2008/9/17,13:49:00,226.3,226.4,226.1,226.2,82
2008/9/17,13:50:00,226.3,226.3,225.7,225.8,259
2008/9/17,14:46:00,225.9,225.9,225.7,225.8,20
2008/9/17,14:47:00,225.8,225.8,225.8,225.8,3
2008/9/17,14:48:00,225.8,226.1,225.8,226.1,11
2008/9/17,14:49:00,226.0,226.0,226.0,226.0,1
2008/9/17,14:50:00,226.0,226.0,226.0,226.0,2
2008/9/17,14:51:00,225.8,225.8,225.8,225.8,2
2008/9/17,14:53:00,225.7,225.7,225.7,225.7,2
2008/9/17,14:54:00,225.6,225.6,225.4,225.4,6
2008/9/17,14:55:00,225.5,225.5,225.5,225.5,3
2008/9/17,14:56:00,225.4,225.5,225.4,225.5,2
2008/9/17,14:57:00,225.5,225.5,225.4,225.4,4
2008/9/17,14:58:00,225.4,225.4,225.4,225.4,3
2008/9/17,14:59:00,225.4,225.5,225.4,225.5,7
2008/9/17,15:00:00,225.4,225.5,225.4,225.5,3
2008/9/17,15:01:00,225.4,225.4,225.4,225.4,5
2008/9/17,15:02:00,225.3,225.3,225.2,225.2,6
2008/9/17,15:03:00,225.2,225.3,225.2,225.3,5
2008/9/17,15:04:00,225.3,225.3,225.2,225.3,5
2008/9/17,15:05:00,225.4,225.5,225.3,225.3,14
2008/9/17,15:06:00,225.3,225.3,225.3,225.3,2
2008/9/17,15:07:00,225.1,225.2,225.1,225.1,11
2008/9/17,15:08:00,225.1,225.2,225.1,225.2,11
2008/9/17,15:09:00,225.2,225.2,225.1,225.1,19
2008/9/17,15:10:00,225.1,225.2,225.1,225.2,8
2008/9/17,15:11:00,225.2,225.2,225.1,225.2,28
2008/9/17,15:12:00,225.2,225.2,225.1,225.2,16
2008/9/17,15:13:00,225.3,225.3,225.2,225.2,13
2008/9/17,15:14:00,225.2,225.3,225.2,225.2,7
2008/9/17,15:15:00,225.2,225.3,225.2,225.2,19
2008/9/17,15:16:00,225.2,225.4,225.2,225.4,10
2008/9/17,15:17:00,225.4,225.5,225.4,225.4,8
2008/9/17,15:18:00,225.5,225.5,225.4,225.4,9
2008/9/17,15:19:00,225.3,225.3,225.2,225.3,10
2008/9/17,15:20:00,225.3,225.3,225.2,225.2,9
2008/9/17,15:21:00,225.2,225.3,225.2,225.2,11
2008/9/17,15:22:00,225.2,225.2,225.1,225.1,19
2008/9/17,15:23:00,225.1,225.2,224.9,224.9,10
2008/9/17,15:24:00,224.9,225.0,224.9,224.9,4
2008/9/17,15:25:00,224.8,224.8,224.6,224.6,14
2008/9/17,15:26:00,224.6,224.7,224.6,224.7,25
2008/9/17,15:27:00,224.7,224.7,224.7,224.7,16
2008/9/17,15:28:00,224.7,224.7,224.7,224.7,15
2008/9/17,15:29:00,224.7,224.8,224.6,224.8,52
2008/9/17,15:30:00,224.7,224.7,224.6,224.7,15
2008/9/17,15:31:00,224.7,224.9,224.7,224.9,25
2008/9/17,15:32:00,224.9,224.9,224.9,224.9,18
2008/9/17,15:33:00,225.0,225.2,225.0,225.0,11
2008/9/17,15:34:00,225.0,225.2,225.0,225.2,8
2008/9/17,15:35:00,225.2,225.2,225.2,225.2,3
2008/9/17,15:36:00,225.2,225.2,225.0,225.0,17
2008/9/17,15:37:00,225.0,225.0,224.9,224.9,2
2008/9/17,15:38:00,224.8,224.8,224.8,224.8,5
2008/9/17,15:39:00,224.7,224.7,224.4,224.4,4
2008/9/17,15:40:00,224.6,224.6,224.1,224.1,20
2008/9/17,15:41:00,224.1,224.1,223.9,223.9,5
2008/9/17,15:42:00,223.9,223.9,223.9,223.9,2
2008/9/17,15:43:00,223.9,224.0,223.8,223.8,5
2008/9/17,15:44:00,223.8,223.8,223.6,223.6,14
2008/9/17,15:45:00,223.6,223.6,223.4,223.4,9
2008/9/17,15:46:00,223.4,223.4,223.3,223.4,7
2008/9/17,15:47:00,223.5,223.5,223.4,223.4,12
2008/9/17,15:48:00,223.4,223.4,223.2,223.2,11
2008/9/17,15:49:00,223.1,223.1,222.9,222.9,15
2008/9/17,15:50:00,223.0,223.1,223.0,223.1,9
2008/9/17,15:51:00,223.0,223.3,223.0,223.3,8
2008/9/17,15:52:00,223.1,223.1,223.1,223.1,5
2008/9/17,15:53:00,223.3,223.4,223.0,223.0,11
2008/9/17,15:54:00,222.9,222.9,222.5,222.5,7
2008/9/17,15:55:00,222.3,222.3,222.0,222.0,15
2008/9/17,15:56:00,222.0,222.0,221.3,221.3,16
2008/9/17,15:57:00,221.4,221.6,221.2,221.6,70
2008/9/17,15:58:00,221.7,221.9,221.6,221.8,53
2008/9/17,15:59:00,221.7,221.8,221.6,221.6,18
2008/9/17,16:00:00,221.6,221.6,221.2,221.2,38
2008/9/17,16:01:00,221.2,221.2,221.0,221.1,47
2008/9/17,16:02:00,221.1,221.1,220.8,221.0,108
2008/9/17,16:03:00,221.1,221.2,221.0,221.1,23
2008/9/17,16:04:00,221.0,221.2,221.0,221.2,4
2008/9/17,16:05:00,221.3,221.4,221.3,221.4,15
2008/9/17,16:06:00,221.4,221.7,221.4,221.7,38
2008/9/17,16:07:00,221.6,221.8,221.6,221.7,16
2008/9/17,16:08:00,221.8,221.9,221.7,221.7,46
2008/9/17,16:09:00,221.8,221.8,221.7,221.7,6
2008/9/17,16:10:00,221.7,221.9,221.7,221.8,8
2008/9/17,16:11:00,221.9,222.0,221.9,222.0,16
2008/9/17,16:12:00,221.8,221.8,221.8,221.8,5
2008/9/17,16:13:00,221.8,222.0,221.8,222.0,12
2008/9/17,16:14:00,222.0,222.0,222.0,222.0,14
2008/9/17,16:15:00,221.9,221.9,221.9,221.9,9
2008/9/17,16:16:00,222.0,222.0,221.8,221.8,20
2008/9/17,16:17:00,221.7,222.0,221.7,222.0,15
2008/9/17,16:18:00,221.8,221.8,221.8,221.8,10
2008/9/17,16:19:00,221.8,221.9,221.8,221.9,12
2008/9/17,16:20:00,222.0,222.0,222.0,222.0,5
2008/9/17,16:21:00,222.0,222.0,222.0,222.0,5
2008/9/17,16:22:00,222.0,222.0,221.9,221.9,24
2008/9/17,16:23:00,221.9,221.9,221.9,221.9,1
2008/9/17,16:24:00,221.8,221.8,221.7,221.7,12
2008/9/17,16:25:00,221.7,221.7,221.6,221.6,18
2008/9/17,16:26:00,221.5,221.5,221.5,221.5,10
2008/9/17,16:27:00,221.6,221.6,221.6,221.6,2
2008/9/17,16:28:00,221.7,221.8,221.7,221.8,5
2008/9/17,16:29:00,221.8,221.8,221.8,221.8,1
2008/9/17,16:30:00,221.8,221.9,221.8,221.9,3
2008/9/17,16:31:00,221.8,221.9,221.8,221.9,11
2008/9/17,16:32:00,221.9,221.9,221.9,221.9,6
2008/9/17,16:33:00,221.9,222.0,221.9,222.0,20
2008/9/17,16:34:00,222.1,222.1,222.1,222.1,3
2008/9/17,16:35:00,222.1,222.1,222.1,222.1,4
2008/9/17,16:36:00,222.2,222.3,222.2,222.3,9
2008/9/17,16:37:00,222.3,222.3,222.3,222.3,1
2008/9/17,16:38:00,222.3,222.4,222.3,222.4,5
2008/9/17,16:39:00,222.5,222.5,222.5,222.5,1
2008/9/17,16:40:00,222.5,222.5,222.5,222.5,5
2008/9/17,16:41:00,222.6,223.4,222.6,223.3,43
2008/9/17,16:42:00,223.3,223.3,222.9,222.9,9
2008/9/17,16:43:00,222.7,223.0,222.7,223.0,11
2008/9/17,16:46:00,222.9,223.1,222.9,223.0,13
2008/9/17,16:47:00,223.0,223.1,223.0,223.1,5
2008/9/17,16:48:00,223.1,223.1,223.1,223.1,5
2008/9/17,16:49:00,223.2,223.2,223.2,223.2,5
2008/9/17,16:50:00,223.1,223.1,223.1,223.1,5
2008/9/17,16:51:00,223.1,223.1,223.0,223.0,14
2008/9/17,16:52:00,223.0,223.0,223.0,223.0,5
2008/9/17,16:53:00,223.0,223.0,222.9,223.0,4
2008/9/17,16:54:00,223.1,223.2,223.1,223.2,8
2008/9/17,16:55:00,223.1,223.2,223.1,223.2,2
2008/9/17,16:56:00,223.1,223.1,223.1,223.1,4
2008/9/17,16:57:00,223.0,223.0,222.8,222.8,4
2008/9/17,16:58:00,222.7,222.7,222.7,222.7,1
2008/9/17,16:59:00,222.9,223.0,222.9,223.0,26
2008/9/17,17:00:00,222.9,222.9,222.9,222.9,1
2008/9/17,17:01:00,222.9,223.0,222.8,222.8,4
2008/9/17,17:02:00,222.8,222.8,222.8,222.8,1
2008/9/17,17:03:00,222.9,222.9,222.9,222.9,1
2008/9/17,17:04:00,222.8,222.8,222.8,222.8,1
2008/9/17,17:05:00,222.8,222.8,222.8,222.8,1
2008/9/17,17:06:00,222.7,222.7,222.7,222.7,1
2008/9/17,17:07:00,222.8,222.8,222.7,222.7,2
2008/9/17,17:08:00,222.6,222.6,222.6,222.6,3
2008/9/17,17:09:00,222.6,222.6,222.5,222.5,2
2008/9/17,17:10:00,222.4,222.4,222.4,222.4,1
2008/9/17,17:12:00,222.5,222.5,222.5,222.5,2
2008/9/17,17:13:00,222.5,222.5,222.5,222.5,4
2008/9/17,17:14:00,222.5,222.5,222.5,222.5,7
2008/9/17,17:15:00,222.6,222.6,222.6,222.6,2
2008/9/17,17:18:00,222.9,223.1,222.6,223.1,10
2008/9/17,17:21:00,223.1,223.1,223.1,223.1,2
2008/9/17,17:22:00,223.1,223.1,223.1,223.1,1
2008/9/17,17:23:00,222.9,222.9,222.9,222.9,2
2008/9/17,17:25:00,222.8,222.8,222.6,222.6,8
2008/9/17,17:26:00,222.7,222.7,222.7,222.7,1
2008/9/17,17:27:00,222.7,222.8,222.7,222.8,5
2008/9/17,17:29:00,222.9,223.1,222.9,223.1,11
2008/9/17,17:31:00,223.2,223.3,223.1,223.3,27
2008/9/17,17:32:00,223.3,223.4,223.3,223.4,8
2008/9/17,17:33:00,223.4,223.4,223.4,223.4,1
2008/9/17,17:34:00,223.5,223.6,223.5,223.6,3
2008/9/17,17:35:00,223.5,223.5,223.5,223.5,1
2008/9/17,17:36:00,223.6,223.6,223.6,223.6,1
2008/9/17,17:38:00,223.6,223.7,223.6,223.7,4
2008/9/17,17:39:00,223.6,223.6,223.6,223.6,1
2008/9/17,17:40:00,223.6,223.6,223.6,223.6,1
2008/9/17,17:41:00,223.8,223.8,223.8,223.8,2
2008/9/17,17:45:00,223.8,223.8,223.6,223.6,7
2008/9/17,17:47:00,223.6,223.7,223.6,223.7,4
2008/9/17,17:48:00,223.6,223.6,223.6,223.6,2
2008/9/17,17:49:00,223.8,223.8,223.8,223.8,1
2008/9/17,17:50:00,223.6,223.6,223.5,223.5,4
2008/9/17,17:51:00,223.5,223.5,223.5,223.5,1
2008/9/17,17:52:00,223.5,223.5,223.5,223.5,7
2008/9/17,17:53:00,223.5,223.5,223.5,223.5,6
2008/9/17,17:54:00,223.6,223.6,223.5,223.5,11
2008/9/17,17:55:00,223.5,223.5,223.5,223.5,26
2008/9/17,17:56:00,223.5,223.5,223.4,223.4,2
2008/9/17,17:57:00,223.4,223.4,223.4,223.4,5
2008/9/17,17:59:00,223.4,223.4,223.4,223.4,1
2008/9/17,18:00:00,223.4,223.4,223.4,223.4,1
2008/9/17,18:01:00,223.3,223.3,223.3,223.3,1
2008/9/17,18:02:00,223.4,223.4,223.3,223.3,5
2008/9/17,18:03:00,223.2,223.2,223.2,223.2,1
2008/9/17,18:05:00,223.3,223.3,223.3,223.3,2
2008/9/17,18:06:00,223.5,223.5,223.5,223.5,1
2008/9/17,18:10:00,223.3,223.5,223.3,223.5,3
2008/9/17,18:11:00,223.3,223.5,223.3,223.4,3
2008/9/17,18:12:00,223.4,223.4,223.4,223.4,24
2008/9/17,18:13:00,223.4,223.5,223.4,223.4,22
2008/9/17,18:14:00,223.4,223.4,223.4,223.4,15
2008/9/17,18:15:00,223.4,223.4,223.2,223.3,14
2008/9/17,18:16:00,223.3,223.3,223.3,223.3,1
2008/9/17,18:18:00,223.3,223.4,223.3,223.4,5
2008/9/17,18:20:00,223.4,223.4,223.3,223.3,8
2008/9/17,18:21:00,223.3,223.3,223.3,223.3,7
2008/9/17,18:22:00,223.2,223.3,223.2,223.3,2
2008/9/17,18:23:00,223.2,223.2,223.2,223.2,5
2008/9/17,18:24:00,223.2,223.2,223.2,223.2,2
2008/9/17,18:25:00,223.3,223.3,223.2,223.3,7
2008/9/17,18:26:00,223.3,223.3,223.2,223.2,6
2008/9/17,18:27:00,223.1,223.2,223.0,223.2,8
2008/9/17,18:29:00,223.2,223.2,223.2,223.2,2
2008/9/17,18:32:00,223.3,223.3,223.3,223.3,1
2008/9/17,18:38:00,223.2,223.2,223.2,223.2,1
2008/9/17,18:39:00,223.3,223.3,223.3,223.3,1
2008/9/17,18:40:00,223.7,223.7,223.7,223.7,1
2008/9/17,18:42:00,223.8,223.8,223.8,223.8,2
2008/9/17,18:43:00,223.9,223.9,223.9,223.9,2
2008/9/17,18:44:00,223.9,223.9,223.9,223.9,1
2008/9/17,18:45:00,224.0,224.0,223.9,223.9,8
2008/9/17,18:48:00,223.8,223.8,223.7,223.7,5
2008/9/17,18:51:00,223.8,223.8,223.8,223.8,1
2008/9/17,18:53:00,224.0,224.0,224.0,224.0,1
2008/9/17,18:55:00,224.2,224.2,224.2,224.2,1
2008/9/18,08:46:00,216.9,218.1,216.9,217.5,1962
2008/9/18,08:47:00,217.6,218.7,217.5,218.2,575
2008/9/18,08:48:00,218.3,219.1,218.2,218.9,446
2008/9/18,08:49:00,219.0,219.6,219.0,219.1,561
2008/9/18,08:50:00,219.1,219.7,219.0,219.4,258
2008/9/18,08:51:00,219.4,219.5,219.3,219.4,319
2008/9/18,08:52:00,219.4,219.4,218.8,218.8,336
2008/9/18,08:53:00,218.8,219.1,218.5,219.0,310
2008/9/18,08:54:00,219.0,219.2,218.9,219.1,109
2008/9/18,08:55:00,219.1,219.2,219.0,219.1,100
2008/9/18,08:56:00,219.0,219.1,218.8,218.9,110
2008/9/18,08:57:00,218.9,219.1,218.8,218.9,93
2008/9/18,08:58:00,219.0,219.0,218.8,218.9,94
2008/9/18,08:59:00,218.8,218.9,218.5,218.5,104
2008/9/18,09:00:00,218.5,218.7,218.5,218.6,170
2008/9/18,09:01:00,218.5,219.1,218.4,218.5,532
2008/9/18,09:02:00,218.5,219.1,218.4,219.0,549
2008/9/18,09:03:00,219.0,219.4,218.7,219.4,667
2008/9/18,09:04:00,219.3,219.4,218.8,218.8,333
2008/9/18,09:05:00,218.8,219.3,218.4,218.4,333
2008/9/18,09:06:00,218.3,218.5,217.9,218.4,541
2008/9/18,09:07:00,218.4,218.9,218.2,218.8,250
2008/9/18,09:08:00,218.8,218.8,218.4,218.5,299
2008/9/18,09:09:00,218.5,219.0,218.3,218.8,289
2008/9/18,09:10:00,218.8,219.4,218.6,219.2,276
2008/9/18,09:11:00,219.2,219.3,218.5,219.2,399
2008/9/18,09:12:00,219.2,220.0,219.2,219.7,570
2008/9/18,09:13:00,219.6,220.4,219.5,219.9,362
2008/9/18,09:14:00,219.9,220.0,219.6,220.0,448
2008/9/18,09:15:00,220.0,220.9,219.8,220.5,578
2008/9/18,09:16:00,220.5,221.3,220.4,221.3,437
2008/9/18,09:17:00,221.3,221.3,220.8,221.1,341
2008/9/18,09:18:00,221.1,221.1,220.5,220.6,228
2008/9/18,09:19:00,220.7,220.9,220.5,220.6,485
2008/9/18,09:20:00,220.5,220.6,219.8,219.8,308
2008/9/18,09:21:00,219.7,219.8,219.5,219.6,376
2008/9/18,09:22:00,219.6,219.7,219.2,219.7,244
2008/9/18,09:23:00,219.7,220.0,219.7,219.8,238
2008/9/18,09:24:00,219.8,220.3,219.7,220.3,225
2008/9/18,09:25:00,220.4,220.4,220.1,220.2,141
2008/9/18,09:26:00,220.1,220.6,220.0,220.4,222
2008/9/18,09:27:00,220.4,220.6,219.8,220.5,403
2008/9/18,09:28:00,220.5,220.5,219.7,219.7,400
2008/9/18,09:29:00,219.7,219.9,219.6,219.7,120
2008/9/18,09:30:00,219.6,219.6,219.2,219.4,291
2008/9/18,09:31:00,219.4,219.8,219.3,219.5,246
2008/9/18,09:32:00,219.5,220.0,219.4,219.8,150
2008/9/18,09:33:00,219.8,219.9,219.4,219.5,60
2008/9/18,09:34:00,219.6,219.8,219.6,219.7,58
2008/9/18,09:35:00,219.7,220.0,219.5,219.6,115
2008/9/18,09:36:00,219.5,219.8,219.4,219.8,98
2008/9/18,09:37:00,219.8,220.0,219.7,219.8,180
2008/9/18,09:38:00,219.9,219.9,219.5,219.5,165
2008/9/18,09:39:00,219.4,219.7,219.2,219.2,223
2008/9/18,09:40:00,219.2,219.3,218.6,218.9,345
2008/9/18,09:41:00,218.9,219.5,218.8,219.5,134
2008/9/18,09:42:00,219.4,219.6,219.2,219.2,139
2008/9/18,09:43:00,219.2,219.2,218.7,218.8,326
2008/9/18,09:44:00,218.9,218.9,218.2,218.2,199
2008/9/18,09:45:00,218.1,218.2,217.8,217.8,419
2008/9/18,09:46:00,217.8,218.0,217.1,217.4,694
2008/9/18,09:47:00,217.5,217.7,217.3,217.4,201
2008/9/18,09:48:00,217.4,218.0,217.4,217.7,206
2008/9/18,09:49:00,217.7,217.7,217.3,217.6,229
2008/9/18,09:50:00,217.7,217.7,217.3,217.5,223
2008/9/18,09:51:00,217.4,217.8,217.4,217.7,180
2008/9/18,09:52:00,217.8,218.2,217.8,218.1,227
2008/9/18,09:53:00,218.2,218.3,217.7,217.7,40
2008/9/18,09:54:00,217.7,218.0,217.6,217.6,202
2008/9/18,09:55:00,217.7,217.8,217.4,217.5,82
2008/9/18,09:56:00,217.4,217.4,217.1,217.2,158
2008/9/18,09:57:00,217.3,217.3,216.5,217.2,386
2008/9/18,09:58:00,217.2,217.9,217.0,217.9,139
2008/9/18,09:59:00,217.9,217.9,217.5,217.5,175
2008/9/18,10:00:00,217.5,217.6,217.2,217.5,134
2008/9/18,10:01:00,217.5,217.6,217.1,217.3,194
2008/9/18,10:02:00,217.3,217.5,217.1,217.2,135
2008/9/18,10:03:00,217.1,217.3,216.9,217.1,264
2008/9/18,10:04:00,217.1,217.2,216.9,217.0,145
2008/9/18,10:05:00,216.9,217.5,216.9,217.3,223
2008/9/18,10:06:00,217.3,217.3,216.8,217.0,120
2008/9/18,10:07:00,216.9,217.1,216.4,216.7,364
2008/9/18,10:08:00,216.8,217.1,216.7,217.1,296
2008/9/18,10:09:00,217.1,217.3,216.8,216.9,190
2008/9/18,10:10:00,216.9,217.1,216.7,216.8,188
2008/9/18,10:11:00,216.7,216.9,216.3,216.5,213
2008/9/18,10:12:00,216.5,216.6,216.1,216.1,192
2008/9/18,10:13:00,216.1,216.2,215.8,215.9,334
2008/9/18,10:14:00,215.9,216.2,215.9,215.9,68
2008/9/18,10:15:00,215.9,215.9,215.3,215.3,394
2008/9/18,10:16:00,215.4,215.4,214.8,215.1,455
2008/9/18,10:17:00,215.1,215.8,215.1,215.6,336
2008/9/18,10:18:00,215.7,216.0,215.7,215.7,158
2008/9/18,10:19:00,215.8,216.0,215.6,216.0,103
2008/9/18,10:20:00,216.0,216.1,215.6,215.7,175
2008/9/18,10:21:00,215.6,215.9,215.5,215.6,108
2008/9/18,10:22:00,215.6,215.6,215.2,215.5,185
2008/9/18,10:23:00,215.5,216.4,215.5,216.3,94
2008/9/18,10:24:00,216.5,216.6,216.0,216.1,135
2008/9/18,10:25:00,216.1,216.1,215.4,215.5,212
2008/9/18,10:26:00,215.5,218.1,215.5,218.0,445
2008/9/18,10:27:00,218.1,219.1,218.1,218.6,690
2008/9/18,10:28:00,218.6,220.4,218.4,219.9,673
2008/9/18,10:29:00,219.8,220.0,219.2,219.8,354
2008/9/18,10:30:00,219.6,219.6,219.1,219.1,210
2008/9/18,10:31:00,219.0,219.5,218.9,219.3,195
2008/9/18,10:32:00,219.3,220.2,219.2,219.7,456
2008/9/18,10:33:00,219.8,219.9,219.4,219.6,178
2008/9/18,10:34:00,219.6,219.6,219.2,219.3,197
2008/9/18,10:35:00,219.3,219.3,218.5,218.5,404
2008/9/18,10:36:00,218.6,218.6,217.5,218.0,633
2008/9/18,10:37:00,218.0,218.0,217.4,217.4,202
2008/9/18,10:38:00,217.4,217.9,217.4,217.9,97
2008/9/18,10:39:00,218.0,218.7,217.8,217.9,344
2008/9/18,10:40:00,218.0,218.2,217.7,218.2,205
2008/9/18,10:41:00,218.3,218.3,217.7,217.8,231
2008/9/18,10:42:00,217.9,218.0,217.7,217.9,104
2008/9/18,10:43:00,217.8,217.9,217.6,217.9,113
2008/9/18,10:44:00,217.9,218.3,217.7,218.1,141
2008/9/18,10:45:00,218.0,218.0,217.8,217.8,68
2008/9/18,10:46:00,217.8,217.8,217.5,217.6,149
2008/9/18,10:47:00,217.6,217.6,217.1,217.2,171
2008/9/18,10:48:00,217.2,217.3,216.8,217.0,310
2008/9/18,10:49:00,217.0,217.1,216.8,216.9,134
2008/9/18,10:50:00,216.9,217.5,216.8,217.5,128
2008/9/18,10:51:00,217.5,217.5,216.9,217.3,165
2008/9/18,10:52:00,217.3,217.6,217.2,217.5,150
2008/9/18,10:53:00,217.5,217.6,217.4,217.4,115
2008/9/18,10:54:00,217.4,217.6,217.4,217.5,35
2008/9/18,10:55:00,217.4,218.0,217.3,217.9,94
2008/9/18,10:56:00,217.9,218.1,217.8,218.0,148
2008/9/18,10:57:00,217.9,218.0,217.7,217.8,87
2008/9/18,10:58:00,217.8,217.9,217.7,217.9,66
2008/9/18,10:59:00,217.9,217.9,217.6,217.7,70
2008/9/18,11:00:00,217.7,219.4,217.7,219.2,233
2008/9/18,11:01:00,219.1,219.1,218.3,218.4,136
2008/9/18,11:02:00,218.5,219.0,218.4,218.9,172
2008/9/18,11:03:00,218.9,219.1,218.5,219.0,268
2008/9/18,11:04:00,219.0,219.0,218.3,218.3,196
2008/9/18,11:05:00,218.3,218.7,218.2,218.2,174
2008/9/18,11:06:00,218.2,218.8,218.2,218.5,227
2008/9/18,11:07:00,218.5,218.8,218.1,218.6,231
2008/9/18,11:08:00,218.6,218.9,218.4,218.9,56
2008/9/18,11:09:00,218.9,218.9,218.5,218.5,136
2008/9/18,11:10:00,218.5,218.7,218.2,218.5,112
2008/9/18,11:11:00,218.5,218.7,218.4,218.7,53
2008/9/18,11:12:00,218.7,218.7,218.6,218.6,47
2008/9/18,11:13:00,218.5,218.8,218.5,218.8,96
2008/9/18,11:14:00,218.7,218.7,218.2,218.4,79
2008/9/18,11:15:00,218.5,218.5,218.4,218.4,50
2008/9/18,11:16:00,218.4,218.7,218.4,218.6,53
2008/9/18,11:17:00,218.7,218.7,218.5,218.6,40
2008/9/18,11:18:00,218.6,218.6,218.5,218.6,25
2008/9/18,11:19:00,218.7,219.6,218.7,219.2,169
2008/9/18,11:20:00,219.2,219.4,219.2,219.4,99
2008/9/18,11:21:00,219.4,219.4,219.1,219.2,155
2008/9/18,11:22:00,219.2,219.4,218.9,219.0,197
2008/9/18,11:23:00,219.0,219.0,218.8,218.9,146
2008/9/18,11:24:00,218.9,219.0,218.7,218.7,93
2008/9/18,11:25:00,218.8,219.5,218.8,219.4,156
2008/9/18,11:26:00,219.3,219.3,218.9,219.0,54
2008/9/18,11:27:00,218.9,219.1,218.3,218.4,155
2008/9/18,11:28:00,218.4,218.5,218.1,218.3,130
2008/9/18,11:29:00,218.3,218.3,217.6,217.6,165
2008/9/18,11:30:00,217.6,217.7,217.1,217.1,215
2008/9/18,11:31:00,217.1,217.3,216.8,217.0,197
2008/9/18,11:32:00,217.0,217.5,216.9,217.5,127
2008/9/18,11:33:00,217.5,217.7,217.3,217.6,102
2008/9/18,11:34:00,217.6,217.6,217.2,217.3,117
2008/9/18,11:35:00,217.3,217.3,216.9,217.1,99
2008/9/18,11:36:00,217.1,217.3,216.6,216.8,96
2008/9/18,11:37:00,216.8,217.0,216.4,217.0,150
2008/9/18,11:38:00,217.0,217.2,216.9,216.9,91
2008/9/18,11:39:00,216.9,217.4,216.8,217.3,113
2008/9/18,11:40:00,217.2,217.4,216.8,217.3,139
2008/9/18,11:41:00,217.3,217.4,216.6,216.7,145
2008/9/18,11:42:00,216.8,217.0,216.8,216.8,31
2008/9/18,11:43:00,216.7,217.4,216.7,217.4,110
2008/9/18,11:44:00,217.4,217.5,216.9,216.9,58
2008/9/18,11:45:00,216.9,216.9,216.6,216.8,145
2008/9/18,11:46:00,216.7,216.8,216.6,216.7,186
2008/9/18,11:47:00,216.7,216.8,216.1,216.3,162
2008/9/18,11:48:00,216.3,216.5,216.1,216.1,69
2008/9/18,11:49:00,216.0,217.1,216.0,217.1,138
2008/9/18,11:50:00,217.0,217.3,216.8,217.3,93
2008/9/18,11:51:00,217.2,217.2,216.8,216.8,77
2008/9/18,11:52:00,216.9,217.1,216.7,216.9,103
2008/9/18,11:53:00,216.8,216.8,215.9,215.9,384
2008/9/18,11:54:00,215.9,216.0,215.4,215.9,244
2008/9/18,11:55:00,215.7,216.3,215.6,216.3,125
2008/9/18,11:56:00,216.3,216.5,215.4,215.4,188
2008/9/18,11:57:00,215.4,215.8,215.2,215.7,174
2008/9/18,11:58:00,215.7,215.9,215.6,215.9,133
2008/9/18,11:59:00,215.9,216.3,215.7,215.9,119
2008/9/18,12:00:00,215.9,216.3,215.7,216.3,129
2008/9/18,12:01:00,216.3,216.3,216.0,216.3,65
2008/9/18,12:02:00,216.4,217.0,216.3,216.9,164
2008/9/18,12:03:00,216.9,217.3,216.7,217.1,121
2008/9/18,12:04:00,217.1,217.1,216.9,216.9,104
2008/9/18,12:05:00,216.9,217.0,216.4,216.6,197
2008/9/18,12:06:00,216.6,216.6,216.2,216.2,41
2008/9/18,12:07:00,216.3,216.4,216.1,216.3,111
2008/9/18,12:08:00,216.3,216.3,215.6,215.8,257
2008/9/18,12:09:00,215.9,216.2,215.8,216.2,49
2008/9/18,12:10:00,216.1,216.2,215.7,216.2,113
2008/9/18,12:11:00,216.2,216.5,216.0,216.2,86
2008/9/18,12:12:00,216.3,216.8,216.3,216.8,99
2008/9/18,12:13:00,216.7,216.9,216.5,216.7,60
2008/9/18,12:14:00,216.7,216.7,216.2,216.2,88
2008/9/18,12:15:00,216.2,216.3,216.0,216.2,81
2008/9/18,12:16:00,216.2,216.3,215.8,215.8,112
2008/9/18,12:17:00,215.9,216.2,215.8,216.1,105
2008/9/18,12:18:00,216.0,216.4,216.0,216.4,79
2008/9/18,12:19:00,216.2,216.2,215.9,216.0,89
2008/9/18,12:20:00,215.9,216.2,215.9,216.2,66
2008/9/18,12:21:00,216.0,216.5,216.0,216.2,86
2008/9/18,12:22:00,216.1,216.2,215.8,216.0,58
2008/9/18,12:23:00,215.9,216.1,215.7,216.1,140
2008/9/18,12:24:00,216.1,216.1,215.5,215.7,104
2008/9/18,12:25:00,215.8,215.9,215.4,215.9,112
2008/9/18,12:26:00,216.0,216.0,215.4,215.4,111
2008/9/18,12:27:00,215.5,215.8,215.3,215.8,92
2008/9/18,12:28:00,215.8,216.1,215.7,215.9,94
2008/9/18,12:29:00,215.8,215.8,215.2,215.3,64
2008/9/18,12:30:00,215.4,215.8,215.1,215.6,235
2008/9/18,12:31:00,215.7,216.0,215.6,216.0,102
2008/9/18,12:32:00,216.0,216.4,215.9,216.3,145
2008/9/18,12:33:00,216.3,216.7,216.0,216.5,134
2008/9/18,12:34:00,216.6,217.1,216.5,217.1,193
2008/9/18,12:35:00,217.1,217.1,216.6,216.7,104
2008/9/18,12:36:00,216.7,216.8,216.6,216.7,67
2008/9/18,12:37:00,216.6,216.9,216.1,216.5,171
2008/9/18,12:38:00,216.5,216.6,216.1,216.4,69
2008/9/18,12:39:00,216.4,216.9,216.4,216.9,89
2008/9/18,12:40:00,216.9,216.9,216.6,216.6,73
2008/9/18,12:41:00,216.6,216.9,216.5,216.7,51
2008/9/18,12:42:00,216.6,216.7,216.2,216.5,95
2008/9/18,12:43:00,216.5,216.9,216.4,216.7,81
2008/9/18,12:44:00,216.6,216.7,216.5,216.6,75
2008/9/18,12:45:00,216.6,216.6,216.2,216.3,79
2008/9/18,12:46:00,216.3,216.4,215.9,216.0,276
2008/9/18,12:47:00,216.1,216.2,216.0,216.1,98
2008/9/18,12:48:00,216.1,216.4,216.1,216.4,83
2008/9/18,12:49:00,216.4,216.5,216.3,216.4,56
2008/9/18,12:50:00,216.4,216.7,216.4,216.7,113
2008/9/18,12:51:00,216.6,216.8,216.5,216.5,86
2008/9/18,12:52:00,216.6,216.7,216.5,216.5,94
2008/9/18,12:53:00,216.5,216.8,216.5,216.8,72
2008/9/18,12:54:00,216.8,217.0,216.7,216.9,103
2008/9/18,12:55:00,216.9,217.3,216.8,217.3,218
2008/9/18,12:56:00,217.3,217.5,217.1,217.1,186
2008/9/18,12:57:00,217.1,217.8,217.1,217.7,170
2008/9/18,12:58:00,217.6,217.8,217.4,217.8,109
2008/9/18,12:59:00,217.8,217.9,217.7,217.8,128
2008/9/18,13:00:00,217.7,218.5,217.7,218.5,247
2008/9/18,13:01:00,218.5,218.8,218.4,218.7,303
2008/9/18,13:02:00,218.6,218.6,217.9,218.4,105
2008/9/18,13:03:00,218.2,219.0,218.2,218.6,189
2008/9/18,13:04:00,218.5,219.2,218.4,219.2,136
2008/9/18,13:05:00,219.2,219.4,218.7,219.1,163
2008/9/18,13:06:00,219.0,219.1,218.5,218.6,203
2008/9/18,13:07:00,218.5,218.7,218.2,218.5,248
2008/9/18,13:08:00,218.5,218.6,218.3,218.4,145
2008/9/18,13:09:00,218.4,218.4,218.1,218.1,68
2008/9/18,13:10:00,218.0,218.2,217.8,218.1,93
2008/9/18,13:11:00,218.1,218.3,217.9,218.2,185
2008/9/18,13:12:00,218.0,218.4,218.0,218.2,155
2008/9/18,13:13:00,218.1,218.4,218.0,218.3,199
2008/9/18,13:14:00,218.3,218.7,218.3,218.5,431
2008/9/18,13:15:00,218.5,218.8,218.3,218.6,204
2008/9/18,13:16:00,218.7,218.9,218.5,218.9,201
2008/9/18,13:17:00,218.9,219.2,218.7,219.0,276
2008/9/18,13:18:00,219.0,219.4,218.9,219.0,285
2008/9/18,13:19:00,219.1,219.4,219.0,219.3,199
2008/9/18,13:20:00,219.4,219.6,219.3,219.4,282
2008/9/18,13:21:00,219.4,219.5,219.3,219.4,249
2008/9/18,13:22:00,219.4,219.6,219.3,219.4,156
2008/9/18,13:23:00,219.3,219.4,219.1,219.4,194
2008/9/18,13:24:00,219.4,219.4,218.9,219.0,169
2008/9/18,13:25:00,218.9,219.4,218.9,219.4,307
2008/9/18,13:26:00,219.4,220.1,219.4,219.9,658
2008/9/18,13:27:00,219.9,220.1,219.5,219.7,293
2008/9/18,13:28:00,219.8,220.0,219.3,219.3,167
2008/9/18,13:29:00,219.3,219.6,219.3,219.5,185
2008/9/18,13:30:00,219.5,219.6,219.2,219.2,128
2008/9/18,13:31:00,219.3,219.3,218.1,218.1,457
2008/9/18,13:32:00,218.0,218.3,217.8,218.1,259
2008/9/18,13:33:00,218.2,218.6,218.0,218.6,170
2008/9/18,13:34:00,218.6,218.7,218.2,218.4,300
2008/9/18,13:35:00,218.4,218.5,218.2,218.4,108
2008/9/18,13:36:00,218.4,218.5,218.4,218.5,89
2008/9/18,13:37:00,218.6,218.7,218.5,218.7,31
2008/9/18,13:38:00,218.7,219.2,218.7,219.2,195
2008/9/18,13:39:00,219.2,219.5,219.0,219.1,80
2008/9/18,13:40:00,219.0,219.1,218.7,218.7,134
2008/9/18,13:41:00,218.8,218.8,218.5,218.5,82
2008/9/18,13:42:00,218.5,218.5,218.3,218.4,91
2008/9/18,13:43:00,218.5,218.7,218.5,218.6,61
2008/9/18,13:44:00,218.5,218.6,218.4,218.5,137
2008/9/18,13:45:00,218.5,218.6,218.4,218.6,186
2008/9/18,13:46:00,218.5,218.6,218.3,218.6,42
2008/9/18,13:47:00,218.6,218.7,218.5,218.6,43
2008/9/18,13:48:00,218.7,218.9,218.6,218.9,75
2008/9/18,13:49:00,218.9,219.1,218.8,219.0,135
2008/9/18,13:50:00,219.0,219.2,218.7,218.7,158
2008/9/18,14:46:00,218.8,221.4,218.8,220.8,238
2008/9/18,14:47:00,220.8,220.9,220.6,220.7,38
2008/9/18,14:48:00,220.6,220.8,220.6,220.8,19
2008/9/18,14:49:00,220.8,220.8,220.6,220.6,18
2008/9/18,14:50:00,220.5,220.5,220.4,220.4,47
2008/9/18,14:51:00,220.5,220.5,220.2,220.2,29
2008/9/18,14:52:00,220.2,220.3,219.8,219.8,30
2008/9/18,14:53:00,219.8,219.8,219.4,219.5,21
2008/9/18,14:54:00,219.6,219.7,219.6,219.7,3
2008/9/18,14:55:00,219.6,220.1,219.6,220.1,18
2008/9/18,14:56:00,220.2,220.4,220.2,220.3,19
2008/9/18,14:57:00,220.1,220.1,220.0,220.0,14
2008/9/18,14:58:00,220.0,220.2,219.9,219.9,27
2008/9/18,14:59:00,219.9,219.9,219.8,219.8,8
2008/9/18,15:00:00,219.7,219.9,219.7,219.9,19
2008/9/18,15:01:00,219.9,220.1,219.7,220.0,59
2008/9/18,15:02:00,220.0,220.9,220.0,220.9,58
2008/9/18,15:03:00,220.7,220.7,220.5,220.6,32
2008/9/18,15:04:00,220.5,220.6,220.4,220.6,5
2008/9/18,15:05:00,220.8,222.3,220.8,222.2,71
2008/9/18,15:06:00,222.1,224.7,222.0,224.7,108
2008/9/18,15:07:00,224.4,225.2,224.2,224.8,152
2008/9/18,15:08:00,224.7,225.0,224.3,224.5,124
2008/9/18,15:09:00,224.8,224.8,224.2,224.4,85
2008/9/18,15:10:00,224.4,224.4,224.0,224.1,65
2008/9/18,15:11:00,223.9,224.0,223.9,224.0,34
2008/9/18,15:12:00,224.1,224.1,223.8,223.9,33
2008/9/18,15:13:00,223.8,224.0,223.4,223.4,107
2008/9/18,15:14:00,223.6,223.6,222.7,222.9,111
2008/9/18,15:15:00,223.0,223.1,223.0,223.0,77
2008/9/18,15:16:00,223.0,223.3,222.9,223.3,50
2008/9/18,15:17:00,223.5,223.5,223.1,223.1,27
2008/9/18,15:18:00,223.1,223.3,223.0,223.0,46
2008/9/18,15:19:00,223.0,223.0,222.6,222.9,19
2008/9/18,15:20:00,222.9,223.0,222.6,222.6,37
2008/9/18,15:21:00,222.5,222.7,222.5,222.7,5
2008/9/18,15:22:00,222.7,222.7,222.4,222.5,7
2008/9/18,15:23:00,222.5,222.5,222.2,222.2,8
2008/9/18,15:24:00,222.5,222.5,222.2,222.2,3
2008/9/18,15:25:00,222.2,222.2,221.2,221.8,57
2008/9/18,15:26:00,222.2,222.2,222.0,222.2,7
2008/9/18,15:27:00,222.4,222.6,222.4,222.6,5
2008/9/18,15:28:00,222.6,222.9,222.4,222.9,4
2008/9/18,15:29:00,222.7,222.8,222.7,222.8,2
2008/9/18,15:30:00,222.6,222.6,222.6,222.6,4
2008/9/18,15:31:00,222.6,222.6,222.4,222.4,7
2008/9/18,15:32:00,222.3,222.5,222.3,222.5,18
2008/9/18,15:33:00,222.8,222.9,222.5,222.9,13
2008/9/18,15:34:00,222.9,223.3,222.9,223.0,15
2008/9/18,15:35:00,223.2,223.2,222.9,222.9,47
2008/9/18,15:36:00,222.8,222.8,222.7,222.7,12
2008/9/18,15:37:00,222.8,222.8,222.8,222.8,11
2008/9/18,15:38:00,222.8,223.1,222.7,223.1,22
2008/9/18,15:39:00,223.1,223.2,223.1,223.2,3
2008/9/18,15:40:00,223.2,223.2,223.1,223.1,5
2008/9/18,15:41:00,223.2,223.5,223.2,223.3,28
2008/9/18,15:42:00,223.4,223.7,223.4,223.7,19
2008/9/18,15:43:00,223.9,224.0,223.8,224.0,18
2008/9/18,15:44:00,223.9,224.1,223.9,224.1,90
2008/9/18,15:45:00,224.0,224.6,224.0,224.6,44
2008/9/18,15:46:00,224.6,224.8,224.6,224.6,34
2008/9/18,15:47:00,224.6,224.6,224.2,224.2,29
2008/9/18,15:48:00,224.2,224.2,223.6,223.6,16
2008/9/18,15:49:00,223.5,224.0,223.4,224.0,16
2008/9/18,15:50:00,224.2,224.5,224.2,224.5,14
2008/9/18,15:51:00,224.6,224.6,224.0,224.1,40
2008/9/18,15:52:00,224.2,224.3,224.0,224.3,30
2008/9/18,15:53:00,224.3,224.7,224.1,224.5,47
2008/9/18,15:54:00,224.5,224.7,224.4,224.7,9
2008/9/18,15:55:00,224.7,224.7,224.5,224.7,36
2008/9/18,15:56:00,224.7,224.7,224.5,224.6,27
2008/9/18,15:57:00,224.6,224.9,224.6,224.8,34
2008/9/18,15:58:00,224.8,224.9,224.8,224.8,20
2008/9/18,15:59:00,224.9,224.9,224.7,224.8,39
2008/9/18,16:00:00,224.8,225.0,224.7,224.8,73
2008/9/18,16:01:00,224.9,225.4,224.9,225.3,59
2008/9/18,16:02:00,225.3,225.8,225.3,225.7,50
2008/9/18,16:03:00,225.7,226.6,225.6,226.0,101
2008/9/18,16:04:00,226.1,226.2,225.7,225.9,22
2008/9/18,16:05:00,226.0,226.2,226.0,226.2,31
2008/9/18,16:06:00,226.2,226.3,226.2,226.2,12
2008/9/18,16:07:00,226.0,226.0,225.4,225.6,45
2008/9/18,16:08:00,225.5,225.5,225.3,225.5,4
2008/9/18,16:09:00,225.5,225.9,225.5,225.6,61
2008/9/18,16:10:00,225.7,225.7,225.4,225.5,8
2008/9/18,16:11:00,225.5,225.7,225.3,225.3,40
2008/9/18,16:12:00,225.4,225.4,225.0,225.0,21
2008/9/18,16:13:00,225.0,225.1,225.0,225.1,17
2008/9/18,16:14:00,224.9,225.0,224.9,225.0,15
2008/9/18,16:15:00,225.0,225.4,225.0,225.4,22
2008/9/18,16:16:00,225.4,225.4,225.3,225.4,13
2008/9/18,16:17:00,225.4,225.5,225.3,225.4,26
2008/9/18,16:18:00,225.6,225.7,225.6,225.6,15
2008/9/18,16:19:00,225.3,225.5,225.3,225.5,6
2008/9/18,16:20:00,225.3,225.3,225.2,225.2,5
2008/9/18,16:21:00,225.0,225.1,224.7,224.7,14
2008/9/18,16:22:00,224.9,224.9,224.9,224.9,1
2008/9/18,16:23:00,224.9,225.0,224.9,225.0,3
2008/9/18,16:24:00,224.8,224.8,224.8,224.8,2
2008/9/18,16:25:00,224.9,225.0,224.9,225.0,13
2008/9/18,16:26:00,225.0,225.0,224.9,224.9,7
2008/9/18,16:27:00,224.9,225.0,224.8,224.8,33
2008/9/18,16:28:00,224.9,224.9,224.9,224.9,7
2008/9/18,16:29:00,225.0,225.1,224.9,225.1,32
2008/9/18,16:30:00,225.0,225.2,225.0,225.2,40
2008/9/18,16:31:00,225.1,225.1,224.9,225.0,59
2008/9/18,16:32:00,225.0,225.1,225.0,225.1,17
2008/9/18,16:33:00,225.1,225.2,225.1,225.2,19
2008/9/18,16:34:00,225.2,225.3,225.2,225.3,15
2008/9/18,16:35:00,225.2,225.3,225.2,225.2,58
2008/9/18,16:36:00,225.2,225.2,225.2,225.2,2
2008/9/18,16:37:00,225.2,225.2,225.2,225.2,15
2008/9/18,16:38:00,225.2,225.2,225.1,225.2,9
2008/9/18,16:39:00,225.2,225.2,225.1,225.2,22
2008/9/18,16:41:00,225.2,225.2,225.1,225.1,25
2008/9/18,16:42:00,225.0,225.1,225.0,225.1,2
2008/9/18,16:43:00,225.1,225.1,225.1,225.1,1
2008/9/18,16:44:00,225.2,225.2,225.2,225.2,25
2008/9/18,16:45:00,225.2,225.2,225.0,225.0,40
2008/9/18,16:46:00,225.0,225.2,225.0,225.2,19
2008/9/18,16:47:00,225.2,225.2,225.2,225.2,20
2008/9/18,16:48:00,225.2,225.2,225.2,225.2,15
2008/9/18,16:49:00,225.1,225.1,224.9,224.9,34
2008/9/18,16:50:00,224.8,224.9,224.8,224.9,9
2008/9/18,16:51:00,224.9,225.0,224.9,225.0,14
2008/9/18,16:52:00,225.0,225.0,225.0,225.0,4
2008/9/18,16:53:00,225.0,225.1,225.0,225.1,5
2008/9/18,16:54:00,225.1,225.1,225.1,225.1,1
2008/9/18,16:55:00,225.1,225.2,225.1,225.2,20
2008/9/18,16:57:00,225.2,225.3,225.2,225.2,27
2008/9/18,16:59:00,225.3,225.3,225.3,225.3,12
2008/9/18,17:01:00,225.3,225.4,225.3,225.4,25
2008/9/18,17:02:00,225.4,225.5,225.4,225.5,14
2008/9/18,17:03:00,225.5,225.5,225.5,225.5,10
2008/9/18,17:04:00,225.4,225.5,225.4,225.5,12
2008/9/18,17:05:00,225.5,225.5,225.5,225.5,6
2008/9/18,17:06:00,225.5,225.5,225.4,225.4,34
2008/9/18,17:07:00,225.5,225.6,225.5,225.5,34
2008/9/18,17:08:00,225.4,225.4,225.4,225.4,20
2008/9/18,17:09:00,225.3,225.3,225.0,225.0,36
2008/9/18,17:10:00,225.0,225.1,225.0,225.0,20
2008/9/18,17:11:00,224.9,224.9,224.9,224.9,1
2008/9/18,17:12:00,225.0,225.0,224.9,224.9,23
2008/9/18,17:13:00,224.9,225.2,224.8,225.2,40
2008/9/18,17:14:00,225.2,225.2,225.1,225.1,16
2008/9/18,17:15:00,225.3,225.3,225.3,225.3,3
2008/9/18,17:16:00,225.4,225.5,225.4,225.5,21
2008/9/18,17:17:00,225.5,225.7,225.3,225.6,13
2008/9/18,17:18:00,225.6,225.7,225.6,225.7,35
2008/9/18,17:19:00,225.6,225.6,225.4,225.4,32
2008/9/18,17:20:00,225.5,225.6,225.5,225.6,40
2008/9/18,17:21:00,225.5,225.6,225.5,225.6,11
2008/9/18,17:22:00,225.6,225.6,225.6,225.6,6
2008/9/18,17:23:00,225.6,225.6,225.3,225.3,15
2008/9/18,17:24:00,225.4,225.5,225.4,225.4,20
2008/9/18,17:25:00,225.4,225.4,225.4,225.4,5
2008/9/18,17:26:00,225.5,225.5,225.3,225.3,11
2008/9/18,17:27:00,225.4,225.7,225.4,225.7,25
2008/9/18,17:28:00,225.8,226.0,225.8,226.0,28
2008/9/18,17:29:00,226.0,226.0,226.0,226.0,11
2008/9/18,17:30:00,225.9,225.9,225.9,225.9,10
2008/9/18,17:31:00,225.6,225.9,225.6,225.8,31
2008/9/18,17:33:00,225.6,225.6,225.6,225.6,2
2008/9/18,17:34:00,225.6,225.6,225.6,225.6,1
2008/9/18,17:36:00,225.7,225.8,225.7,225.8,12
2008/9/18,17:38:00,225.8,225.9,225.8,225.9,10
2008/9/18,17:39:00,225.9,226.0,225.9,226.0,11
2008/9/18,17:40:00,226.0,226.0,225.9,226.0,25
2008/9/18,17:41:00,225.9,226.0,225.9,226.0,11
2008/9/18,17:42:00,226.0,226.0,226.0,226.0,2
2008/9/18,17:43:00,226.1,226.1,226.1,226.1,5
2008/9/18,17:45:00,226.0,226.0,226.0,226.0,2
2008/9/18,17:47:00,226.0,226.0,226.0,226.0,5
2008/9/18,17:48:00,226.0,226.0,226.0,226.0,3
2008/9/18,17:49:00,226.0,226.0,226.0,226.0,3
2008/9/18,17:50:00,226.0,226.0,226.0,226.0,1
2008/9/18,17:51:00,226.0,226.0,226.0,226.0,1
2008/9/18,17:52:00,226.1,226.1,226.1,226.1,11
2008/9/18,17:53:00,226.2,226.3,226.2,226.3,19
2008/9/18,17:54:00,226.3,226.3,226.1,226.1,3
2008/9/18,17:55:00,226.1,226.1,226.1,226.1,7
2008/9/18,17:56:00,226.1,226.1,226.0,226.1,5
2008/9/18,17:57:00,226.1,226.3,226.1,226.3,2
2008/9/18,17:58:00,226.4,226.4,226.0,226.0,24
2008/9/18,17:59:00,226.0,226.0,226.0,226.0,10
2008/9/18,18:00:00,226.0,226.0,226.0,226.0,9
2008/9/18,18:01:00,226.0,226.0,226.0,226.0,3
2008/9/18,18:02:00,226.0,226.0,226.0,226.0,8
2008/9/18,18:04:00,226.0,226.0,226.0,226.0,10
2008/9/18,18:05:00,226.1,226.1,226.1,226.1,1
2008/9/18,18:06:00,226.1,226.1,226.1,226.1,11
2008/9/18,18:09:00,226.1,226.1,226.1,226.1,9
2008/9/18,18:10:00,226.1,226.1,226.0,226.0,13
2008/9/18,18:11:00,225.8,225.9,225.8,225.9,6
2008/9/18,18:12:00,225.8,225.8,225.6,225.6,7
2008/9/18,18:13:00,225.5,225.5,225.3,225.3,2
2008/9/18,18:15:00,225.2,225.2,225.2,225.2,2
2008/9/18,18:16:00,225.5,225.7,225.5,225.7,6
2008/9/18,18:17:00,225.5,225.5,225.5,225.5,3
2008/9/18,18:19:00,225.7,225.7,225.7,225.7,1
2008/9/18,18:20:00,225.7,225.7,225.7,225.7,4
2008/9/18,18:23:00,226.0,226.0,226.0,226.0,3
2008/9/18,18:24:00,226.0,226.0,226.0,226.0,3
2008/9/18,18:25:00,226.1,226.1,226.1,226.1,2
2008/9/18,18:26:00,226.1,226.1,226.1,226.1,2
2008/9/18,18:27:00,226.2,226.2,226.2,226.2,5
2008/9/18,18:28:00,226.2,226.2,226.2,226.2,1
2008/9/18,18:29:00,226.1,226.1,226.1,226.1,1
2008/9/18,18:31:00,226.3,226.3,226.3,226.3,3
2008/9/18,18:32:00,226.0,226.0,226.0,226.0,2
2008/9/18,18:34:00,225.9,225.9,225.9,225.9,2
2008/9/18,18:37:00,225.9,225.9,225.9,225.9,1
2008/9/18,18:38:00,225.9,225.9,225.9,225.9,2
2008/9/18,18:39:00,226.0,226.0,226.0,226.0,1
2008/9/18,18:40:00,225.9,225.9,225.9,225.9,1
2008/9/18,18:43:00,225.8,225.8,225.8,225.8,1
2008/9/18,18:46:00,225.5,225.5,225.5,225.5,1
2008/9/18,18:47:00,225.5,225.5,225.5,225.5,3
2008/9/18,18:48:00,225.5,225.5,225.5,225.5,1
2008/9/18,18:49:00,225.7,225.8,225.7,225.8,2
2008/9/18,18:50:00,225.9,225.9,225.9,225.9,1
2008/9/18,18:51:00,225.9,225.9,225.9,225.9,3
2008/9/18,18:52:00,225.9,225.9,225.9,225.9,2
2008/9/18,18:55:00,226.2,226.2,226.2,226.2,2
2008/9/18,18:59:00,226.0,226.0,226.0,226.0,5
2008/9/18,19:00:00,226.1,226.2,226.1,226.2,2
2008/9/19,08:46:00,231.6,232.5,230.7,230.9,1326
2008/9/19,08:47:00,230.9,231.2,230.6,230.6,389
2008/9/19,08:48:00,230.6,231.3,230.5,231.0,587
2008/9/19,08:49:00,230.9,231.2,230.7,230.8,469
2008/9/19,08:50:00,230.8,231.1,230.6,230.8,465
2008/9/19,08:51:00,230.9,230.9,230.5,230.5,219
2008/9/19,08:52:00,230.5,230.7,230.4,230.5,131
2008/9/19,08:53:00,230.5,230.7,230.5,230.5,181
2008/9/19,08:54:00,230.5,230.6,230.5,230.5,168
2008/9/19,08:55:00,230.5,230.6,230.4,230.4,90
2008/9/19,08:56:00,230.5,230.6,230.4,230.5,148
2008/9/19,08:57:00,230.4,230.7,230.4,230.6,120
2008/9/19,08:58:00,230.6,230.8,230.5,230.6,199
2008/9/19,08:59:00,230.6,230.7,230.5,230.6,54
2008/9/19,09:00:00,230.7,231.4,230.7,231.2,317
2008/9/19,09:01:00,231.2,232.8,231.1,232.8,1028
2008/9/19,09:02:00,232.8,232.8,232.0,232.0,642
2008/9/19,09:03:00,232.0,232.3,231.4,231.7,681
2008/9/19,09:04:00,231.7,231.7,230.9,231.3,550
2008/9/19,09:05:00,231.3,231.4,230.7,230.9,421
2008/9/19,09:06:00,230.9,231.2,230.8,231.1,472
2008/9/19,09:07:00,231.2,231.9,231.1,231.5,540
2008/9/19,09:08:00,231.4,231.5,230.6,230.6,314
2008/9/19,09:09:00,230.6,231.1,230.6,231.0,333
2008/9/19,09:10:00,230.9,231.2,230.8,231.2,316
2008/9/19,09:11:00,231.1,231.4,231.1,231.3,211
2008/9/19,09:12:00,231.3,231.7,231.1,231.6,193
2008/9/19,09:13:00,231.6,232.0,231.6,231.8,271
2008/9/19,09:14:00,231.7,232.1,231.6,231.9,377
2008/9/19,09:15:00,231.9,231.9,231.2,231.2,179
2008/9/19,09:16:00,231.3,231.5,231.3,231.5,228
2008/9/19,09:17:00,231.5,231.6,231.3,231.5,70
2008/9/19,09:18:00,231.4,231.6,231.3,231.4,117
2008/9/19,09:19:00,231.4,231.4,231.0,231.3,344
2008/9/19,09:20:00,231.3,231.7,231.2,231.6,143
2008/9/19,09:21:00,231.6,232.3,231.5,232.2,292
2008/9/19,09:22:00,232.3,232.3,231.7,232.0,195
2008/9/19,09:23:00,231.9,232.0,231.7,231.9,86
2008/9/19,09:24:00,231.9,232.2,231.7,231.8,355
2008/9/19,09:25:00,231.8,231.9,231.5,231.5,146
2008/9/19,09:26:00,231.6,232.3,231.6,232.2,212
2008/9/19,09:27:00,232.2,232.9,232.1,232.6,404
2008/9/19,09:28:00,232.6,233.0,232.3,232.8,407
2008/9/19,09:29:00,232.7,233.0,232.5,233.0,269
2008/9/19,09:30:00,232.9,233.5,232.9,233.5,663
2008/9/19,09:31:00,233.4,234.0,233.4,234.0,760
2008/9/19,09:32:00,233.9,234.1,233.8,234.1,207
2008/9/19,09:33:00,234.1,234.1,234.1,234.1,76
2008/9/19,09:34:00,234.1,234.1,234.1,234.1,32
2008/9/19,09:35:00,234.1,234.1,234.1,234.1,58
2008/9/19,09:36:00,234.1,234.1,234.1,234.1,12
2008/9/19,09:37:00,234.1,234.1,234.1,234.1,75
2008/9/19,09:38:00,234.1,234.1,234.1,234.1,250
2008/9/19,09:39:00,234.1,234.1,234.1,234.1,14
2008/9/19,09:40:00,234.1,234.1,234.1,234.1,24
2008/9/19,09:41:00,234.1,234.1,234.1,234.1,4
2008/9/19,09:42:00,235.0,236.0,234.5,235.4,616
2008/9/19,09:43:00,235.3,235.6,235.1,235.4,507
2008/9/19,09:44:00,235.5,235.7,235.4,235.5,304
2008/9/19,09:45:00,235.5,235.6,235.4,235.6,198
2008/9/19,09:46:00,235.6,236.9,235.6,236.6,705
2008/9/19,09:47:00,236.5,237.8,236.5,237.7,657
2008/9/19,09:48:00,237.6,238.6,237.6,238.4,937
2008/9/19,09:49:00,238.3,238.3,237.8,238.0,513
2008/9/19,09:50:00,238.0,238.7,237.9,238.4,366
2008/9/19,09:51:00,238.5,238.7,238.0,238.3,450
2008/9/19,09:52:00,238.3,239.0,238.3,238.9,364
2008/9/19,09:53:00,238.8,238.9,238.1,238.1,197
2008/9/19,09:54:00,238.1,238.1,237.8,237.9,282
2008/9/19,09:55:00,237.9,238.0,237.8,238.0,203
2008/9/19,09:56:00,237.9,238.1,237.8,238.1,108
2008/9/19,09:57:00,238.1,238.8,238.1,238.6,193
2008/9/19,09:58:00,238.7,238.7,238.5,238.5,114
2008/9/19,09:59:00,238.6,238.8,238.6,238.8,119
2008/9/19,10:00:00,238.8,238.8,238.3,238.4,234
2008/9/19,10:01:00,238.4,238.7,238.3,238.5,283
2008/9/19,10:02:00,238.5,238.6,238.2,238.2,260
2008/9/19,10:03:00,238.2,238.5,238.1,238.5,191
2008/9/19,10:04:00,238.4,238.5,238.3,238.4,81
2008/9/19,10:05:00,238.3,238.3,238.2,238.2,102
2008/9/19,10:06:00,238.2,238.3,238.1,238.1,130
2008/9/19,10:07:00,238.1,238.1,237.8,237.8,147
2008/9/19,10:08:00,237.8,237.8,237.5,237.5,204
2008/9/19,10:09:00,237.5,237.6,237.2,237.2,156
2008/9/19,10:10:00,237.3,237.3,236.9,236.9,130
2008/9/19,10:11:00,236.8,237.0,236.6,237.0,156
2008/9/19,10:12:00,237.0,237.3,236.9,236.9,150
2008/9/19,10:13:00,236.9,236.9,236.8,236.8,60
2008/9/19,10:14:00,236.8,236.8,236.3,236.4,271
2008/9/19,10:15:00,236.3,236.5,236.2,236.3,151
2008/9/19,10:16:00,236.3,236.5,236.2,236.3,154
2008/9/19,10:17:00,236.4,236.8,236.4,236.8,159
2008/9/19,10:18:00,236.7,236.7,236.1,236.1,164
2008/9/19,10:19:00,236.2,236.2,235.2,235.8,345
2008/9/19,10:20:00,235.8,235.8,235.4,235.8,204
2008/9/19,10:21:00,235.7,235.9,235.7,235.7,306
2008/9/19,10:22:00,235.7,236.0,235.6,235.9,319
2008/9/19,10:23:00,235.9,236.0,235.7,235.7,203
2008/9/19,10:24:00,235.8,235.9,235.8,235.9,151
2008/9/19,10:25:00,235.9,236.0,235.7,235.7,95
2008/9/19,10:26:00,235.8,235.9,235.7,235.7,97
2008/9/19,10:27:00,235.6,235.8,235.6,235.6,111
2008/9/19,10:28:00,235.6,236.0,235.5,235.6,198
2008/9/19,10:29:00,235.6,235.7,235.5,235.6,127
2008/9/19,10:30:00,235.6,235.7,235.5,235.5,124
2008/9/19,10:31:00,235.5,235.7,235.4,235.5,332
2008/9/19,10:32:00,235.5,236.3,235.5,235.9,247
2008/9/19,10:33:00,236.0,236.0,235.2,235.4,220
2008/9/19,10:34:00,235.5,235.5,235.3,235.4,194
2008/9/19,10:35:00,235.4,235.5,235.3,235.4,71
2008/9/19,10:36:00,235.4,235.5,235.3,235.3,110
2008/9/19,10:37:00,235.3,235.4,235.0,235.1,366
2008/9/19,10:38:00,235.1,235.1,235.0,235.0,154
2008/9/19,10:39:00,235.1,235.4,235.0,235.4,161
2008/9/19,10:40:00,235.3,235.7,235.2,235.6,210
2008/9/19,10:41:00,235.6,235.6,235.3,235.3,111
2008/9/19,10:42:00,235.3,235.5,235.3,235.5,52
2008/9/19,10:43:00,235.4,235.4,235.2,235.2,98
2008/9/19,10:44:00,235.2,235.5,235.1,235.4,125
2008/9/19,10:45:00,235.4,235.5,235.3,235.5,103
2008/9/19,10:46:00,235.5,235.5,235.2,235.3,51
2008/9/19,10:47:00,235.4,235.5,235.1,235.2,105
2008/9/19,10:48:00,235.2,235.3,235.0,235.2,113
2008/9/19,10:49:00,235.1,235.3,235.0,235.1,136
2008/9/19,10:50:00,235.1,235.1,234.9,234.9,86
2008/9/19,10:51:00,235.0,235.0,234.3,234.4,338
2008/9/19,10:52:00,234.3,234.5,234.2,234.5,189
2008/9/19,10:53:00,234.4,234.6,234.3,234.4,102
2008/9/19,10:54:00,234.6,234.8,234.6,234.6,79
2008/9/19,10:55:00,234.6,234.7,234.5,234.5,81
2008/9/19,10:56:00,234.7,234.7,234.4,234.7,55
2008/9/19,10:57:00,234.6,234.7,234.5,234.6,76
2008/9/19,10:58:00,234.6,234.8,234.6,234.6,50
2008/9/19,10:59:00,234.8,234.8,234.4,234.5,99
2008/9/19,11:00:00,234.5,234.7,234.4,234.4,47
2008/9/19,11:01:00,234.6,234.6,234.5,234.5,36
2008/9/19,11:02:00,234.5,234.9,234.5,234.8,82
2008/9/19,11:03:00,234.8,234.8,234.7,234.8,69
2008/9/19,11:04:00,234.7,234.9,234.7,234.9,48
2008/9/19,11:05:00,234.9,235.1,234.9,235.0,57
2008/9/19,11:06:00,235.1,235.5,235.1,235.5,163
2008/9/19,11:07:00,235.5,235.6,235.3,235.4,72
2008/9/19,11:08:00,235.4,235.4,235.0,235.0,86
2008/9/19,11:09:00,235.1,235.5,235.1,235.4,39
2008/9/19,11:10:00,235.5,235.7,235.5,235.6,47
2008/9/19,11:11:00,235.5,235.6,235.3,235.3,103
2008/9/19,11:12:00,235.3,235.3,235.2,235.2,85
2008/9/19,11:13:00,235.2,235.3,235.0,235.1,102
2008/9/19,11:14:00,235.1,235.3,235.1,235.3,35
2008/9/19,11:15:00,235.3,235.5,235.3,235.4,48
2008/9/19,11:16:00,235.4,235.5,235.4,235.4,42
2008/9/19,11:17:00,235.4,235.4,235.2,235.3,69
2008/9/19,11:18:00,235.3,235.3,235.1,235.3,88
2008/9/19,11:19:00,235.3,235.3,235.0,235.0,80
2008/9/19,11:20:00,235.1,235.3,235.1,235.3,28
2008/9/19,11:21:00,235.3,235.4,235.1,235.2,43
2008/9/19,11:22:00,235.2,235.3,235.1,235.1,19
2008/9/19,11:23:00,235.2,235.2,235.0,235.0,27
2008/9/19,11:24:00,235.0,235.1,235.0,235.1,31
2008/9/19,11:25:00,235.0,235.0,234.8,235.0,30
2008/9/19,11:26:00,235.0,235.2,235.0,235.2,38
2008/9/19,11:27:00,235.2,235.3,235.1,235.2,68
2008/9/19,11:28:00,235.1,235.3,235.0,235.1,72
2008/9/19,11:29:00,235.0,235.2,234.9,234.9,80
2008/9/19,11:30:00,234.9,235.1,234.9,235.1,36
2008/9/19,11:31:00,235.2,235.5,235.2,235.5,63
2008/9/19,11:32:00,235.5,235.7,235.4,235.7,160
2008/9/19,11:33:00,235.7,235.8,235.7,235.7,105
2008/9/19,11:34:00,235.7,235.9,235.7,235.7,83
2008/9/19,11:35:00,235.6,235.6,235.3,235.3,102
2008/9/19,11:36:00,235.3,235.4,235.2,235.4,34
2008/9/19,11:37:00,235.5,235.5,235.2,235.5,56
2008/9/19,11:38:00,235.5,235.7,235.4,235.6,30
2008/9/19,11:39:00,235.6,235.8,235.6,235.7,89
2008/9/19,11:40:00,235.7,235.7,235.6,235.6,17
2008/9/19,11:41:00,235.6,235.8,235.5,235.5,44
2008/9/19,11:42:00,235.5,235.7,235.3,235.3,73
2008/9/19,11:43:00,235.3,235.4,235.3,235.3,22
2008/9/19,11:44:00,235.3,235.3,235.1,235.3,29
2008/9/19,11:45:00,235.2,235.5,235.2,235.4,27
2008/9/19,11:46:00,235.4,235.6,235.3,235.6,69
2008/9/19,11:47:00,235.6,235.7,235.5,235.5,57
2008/9/19,11:48:00,235.6,235.7,235.5,235.6,45
2008/9/19,11:49:00,235.6,235.8,235.4,235.8,116
2008/9/19,11:50:00,235.7,235.8,235.6,235.6,37
2008/9/19,11:51:00,235.7,235.7,235.6,235.6,35
2008/9/19,11:52:00,235.6,235.6,235.4,235.5,70
2008/9/19,11:53:00,235.5,235.7,235.5,235.7,54
2008/9/19,11:54:00,235.7,236.0,235.6,235.7,154
2008/9/19,11:55:00,235.7,235.9,235.5,235.5,120
2008/9/19,11:56:00,235.5,235.6,235.4,235.4,92
2008/9/19,11:57:00,235.4,235.7,235.3,235.7,113
2008/9/19,11:58:00,235.7,235.8,235.6,235.6,82
2008/9/19,11:59:00,235.6,235.8,235.6,235.6,22
2008/9/19,12:00:00,235.8,235.8,235.6,235.7,29
2008/9/19,12:01:00,235.7,236.0,235.6,236.0,39
2008/9/19,12:02:00,235.9,236.2,235.9,235.9,51
2008/9/19,12:03:00,235.9,236.0,235.9,235.9,23
2008/9/19,12:04:00,235.9,236.0,235.8,236.0,32
2008/9/19,12:05:00,236.1,236.1,236.0,236.0,54
2008/9/19,12:06:00,236.0,236.1,235.9,236.1,25
2008/9/19,12:07:00,236.2,236.2,236.0,236.1,28
2008/9/19,12:08:00,236.1,236.3,236.1,236.3,144
2008/9/19,12:09:00,236.3,236.4,236.3,236.4,94
2008/9/19,12:10:00,236.5,236.7,236.4,236.6,102
2008/9/19,12:11:00,236.5,236.5,236.3,236.5,63
2008/9/19,12:12:00,236.4,236.5,236.3,236.4,14
2008/9/19,12:13:00,236.5,236.5,236.3,236.3,21
2008/9/19,12:14:00,236.3,236.3,236.1,236.1,39
2008/9/19,12:15:00,236.1,236.2,236.0,236.0,63
2008/9/19,12:16:00,236.0,236.2,236.0,236.2,69
2008/9/19,12:17:00,236.0,236.0,235.7,235.7,57
2008/9/19,12:18:00,235.8,236.7,235.8,236.3,338
2008/9/19,12:19:00,236.4,236.4,236.1,236.3,45
2008/9/19,12:20:00,236.1,236.2,236.0,236.0,35
2008/9/19,12:21:00,236.3,236.3,236.2,236.3,16
2008/9/19,12:22:00,236.3,236.4,236.3,236.3,66
2008/9/19,12:23:00,236.3,236.5,236.3,236.3,53
2008/9/19,12:24:00,236.5,236.5,236.3,236.3,71
2008/9/19,12:25:00,236.3,236.4,236.3,236.3,36
2008/9/19,12:26:00,236.3,236.6,236.3,236.5,62
2008/9/19,12:27:00,236.5,236.5,236.4,236.5,43
2008/9/19,12:28:00,236.6,236.6,236.4,236.5,69
2008/9/19,12:29:00,236.5,236.6,236.5,236.5,61
2008/9/19,12:30:00,236.4,236.4,236.2,236.3,112
2008/9/19,12:31:00,236.3,236.6,236.3,236.6,84
2008/9/19,12:32:00,236.5,236.6,236.2,236.3,84
2008/9/19,12:33:00,236.3,236.4,236.2,236.3,40
2008/9/19,12:34:00,236.2,236.2,236.1,236.1,27
2008/9/19,12:35:00,236.1,236.4,236.0,236.0,51
2008/9/19,12:36:00,236.0,236.0,235.9,235.9,74
2008/9/19,12:37:00,235.8,235.9,235.7,235.7,97
2008/9/19,12:38:00,235.7,235.7,235.4,235.5,162
2008/9/19,12:39:00,235.5,235.8,235.5,235.8,35
2008/9/19,12:40:00,235.8,235.8,235.6,235.6,17
2008/9/19,12:41:00,235.6,235.8,235.6,235.7,21
2008/9/19,12:42:00,235.7,235.7,235.6,235.6,2
2008/9/19,12:43:00,235.6,235.7,235.6,235.7,32
2008/9/19,12:44:00,235.8,236.1,235.6,236.1,29
2008/9/19,12:45:00,236.1,236.2,236.1,236.1,18
2008/9/19,12:46:00,236.0,236.2,236.0,236.0,36
2008/9/19,12:47:00,235.9,235.9,235.6,235.6,121
2008/9/19,12:48:00,235.6,235.7,235.6,235.7,73
2008/9/19,12:49:00,235.7,236.0,235.7,235.8,86
2008/9/19,12:50:00,235.8,236.1,235.8,236.0,91
2008/9/19,12:51:00,236.0,236.2,235.8,235.8,96
2008/9/19,12:52:00,235.8,236.1,235.8,235.9,115
2008/9/19,12:53:00,235.9,236.0,235.9,236.0,10
2008/9/19,12:54:00,236.0,236.0,235.8,235.8,24
2008/9/19,12:55:00,235.7,235.9,235.6,235.8,57
2008/9/19,12:56:00,235.9,235.9,235.8,235.8,19
2008/9/19,12:57:00,235.7,235.7,235.5,235.7,77
2008/9/19,12:58:00,235.7,235.7,235.4,235.5,162
2008/9/19,12:59:00,235.6,235.6,235.5,235.5,55
2008/9/19,13:00:00,235.5,235.7,235.3,235.3,99
2008/9/19,13:01:00,235.4,235.6,235.4,235.6,56
2008/9/19,13:02:00,235.5,235.6,235.4,235.4,67
2008/9/19,13:03:00,235.6,235.6,235.4,235.5,35
2008/9/19,13:04:00,235.4,235.5,235.3,235.3,92
2008/9/19,13:05:00,235.2,235.6,235.2,235.5,96
2008/9/19,13:06:00,235.5,235.6,235.4,235.6,88
2008/9/19,13:07:00,235.6,235.7,235.5,235.6,40
2008/9/19,13:08:00,235.6,235.6,235.4,235.5,52
2008/9/19,13:09:00,235.5,235.5,235.4,235.5,39
2008/9/19,13:10:00,235.5,235.5,235.5,235.5,13
2008/9/19,13:11:00,235.6,235.7,235.5,235.7,66
2008/9/19,13:12:00,235.8,235.8,235.7,235.8,31
2008/9/19,13:13:00,235.8,235.9,235.8,235.8,47
2008/9/19,13:14:00,235.7,235.8,235.7,235.7,14
2008/9/19,13:15:00,235.8,235.9,235.8,235.8,70
2008/9/19,13:16:00,235.8,236.2,235.8,236.1,133
2008/9/19,13:17:00,236.1,236.2,235.8,235.9,115
2008/9/19,13:18:00,235.8,235.8,235.6,235.6,157
2008/9/19,13:19:00,235.7,235.7,235.3,235.4,190
2008/9/19,13:20:00,235.4,235.7,235.3,235.7,121
2008/9/19,13:21:00,235.7,235.8,235.6,235.7,79
2008/9/19,13:22:00,235.7,235.7,235.6,235.6,32
2008/9/19,13:23:00,235.6,235.8,235.6,235.7,99
2008/9/19,13:24:00,235.8,236.4,235.8,236.3,312
2008/9/19,13:25:00,236.4,236.9,236.3,236.6,213
2008/9/19,13:26:00,236.7,237.0,236.7,236.7,247
2008/9/19,13:27:00,236.6,236.9,236.5,236.7,187
2008/9/19,13:28:00,236.9,237.0,236.8,236.9,192
2008/9/19,13:29:00,236.9,237.0,236.9,237.0,197
2008/9/19,13:30:00,237.0,237.6,237.0,237.5,383
2008/9/19,13:31:00,237.4,237.7,236.7,237.6,662
2008/9/19,13:32:00,237.5,237.8,237.4,237.6,250
2008/9/19,13:33:00,237.6,237.7,237.5,237.6,377
2008/9/19,13:34:00,237.6,237.8,237.6,237.6,157
2008/9/19,13:35:00,237.7,239.0,237.7,238.8,528
2008/9/19,13:36:00,238.9,238.9,238.6,238.6,284
2008/9/19,13:37:00,238.5,238.7,238.5,238.5,252
2008/9/19,13:38:00,238.6,238.9,238.6,238.7,162
2008/9/19,13:39:00,238.6,238.6,237.7,237.8,187
2008/9/19,13:40:00,237.7,237.7,237.4,237.6,204
2008/9/19,13:41:00,237.6,237.6,236.8,236.9,308
2008/9/19,13:42:00,236.9,237.0,236.7,236.8,90
2008/9/19,13:43:00,236.8,236.9,236.5,236.7,179
2008/9/19,13:44:00,236.7,236.8,236.7,236.7,144
2008/9/19,13:45:00,236.7,236.9,236.6,236.6,115
2008/9/19,13:46:00,236.6,236.8,236.3,236.4,286
2008/9/19,13:47:00,236.4,237.3,236.4,237.1,270
2008/9/19,13:48:00,237.1,237.7,236.8,237.6,263
2008/9/19,13:49:00,237.6,237.7,236.5,236.8,148
2008/9/19,13:50:00,236.8,236.9,236.5,236.7,102
2008/9/19,14:46:00,236.8,237.5,236.8,237.3,11
2008/9/19,14:47:00,237.3,237.3,237.2,237.2,13
2008/9/19,14:48:00,237.3,237.3,237.3,237.3,10
2008/9/19,14:49:00,237.3,237.3,237.3,237.3,9
2008/9/19,14:51:00,237.4,237.5,237.4,237.4,12
2008/9/19,14:52:00,237.3,237.3,237.3,237.3,4
2008/9/19,14:53:00,237.4,237.6,237.4,237.5,13
2008/9/19,14:54:00,237.6,237.9,237.6,237.9,11
2008/9/19,14:55:00,237.9,238.4,237.9,238.4,19
2008/9/19,14:56:00,238.4,238.9,238.4,238.8,20
2008/9/19,14:57:00,238.7,238.7,238.7,238.7,17
2008/9/19,14:58:00,238.8,238.8,238.2,238.4,14
2008/9/19,14:59:00,238.7,238.9,238.7,238.9,10
2008/9/19,15:00:00,238.9,239.0,238.9,239.0,7
2008/9/19,15:01:00,238.9,239.2,238.9,239.2,15
2008/9/19,15:02:00,239.3,239.4,239.3,239.4,13
2008/9/19,15:03:00,239.3,239.3,238.8,239.3,4
2008/9/19,15:04:00,238.9,239.0,238.9,239.0,11
2008/9/19,15:05:00,239.0,239.0,238.9,238.9,3
2008/9/19,15:06:00,238.9,239.0,238.9,239.0,6
2008/9/19,15:07:00,239.1,239.5,239.1,239.5,4
2008/9/19,15:09:00,239.4,239.5,239.4,239.5,9
2008/9/19,15:10:00,239.6,239.8,239.6,239.7,12
2008/9/19,15:11:00,239.7,239.7,239.6,239.7,7
2008/9/19,15:12:00,239.7,240.5,239.7,240.3,36
2008/9/19,15:13:00,240.3,240.3,240.0,240.3,23
2008/9/19,15:14:00,240.3,240.4,240.1,240.2,20
2008/9/19,15:15:00,240.1,240.1,240.1,240.1,4
2008/9/19,15:16:00,240.1,240.3,240.0,240.0,9
2008/9/19,15:17:00,240.1,240.3,240.1,240.3,9
2008/9/19,15:18:00,240.3,240.3,240.2,240.2,6
2008/9/19,15:19:00,240.4,240.4,240.4,240.4,11
2008/9/19,15:20:00,240.5,240.5,240.3,240.4,22
2008/9/19,15:21:00,240.4,240.5,240.4,240.4,9
2008/9/19,15:22:00,240.4,240.4,240.1,240.1,21
2008/9/19,15:23:00,240.1,240.2,239.8,240.0,66
2008/9/19,15:24:00,240.0,240.0,239.9,239.9,3
2008/9/19,15:25:00,239.9,239.9,239.7,239.7,14
2008/9/19,15:26:00,239.7,239.7,239.7,239.7,3
2008/9/19,15:27:00,239.7,239.7,239.5,239.5,19
2008/9/19,15:28:00,239.6,239.7,239.5,239.5,9
2008/9/19,15:29:00,239.4,239.5,239.4,239.5,4
2008/9/19,15:30:00,239.4,239.5,239.4,239.5,4
2008/9/19,15:31:00,239.4,239.4,239.4,239.4,5
2008/9/19,15:32:00,239.7,239.8,239.6,239.6,16
2008/9/19,15:33:00,239.6,239.9,239.4,239.4,29
2008/9/19,15:34:00,239.4,239.4,239.4,239.4,3
2008/9/19,15:35:00,239.8,239.9,239.8,239.8,8
2008/9/19,15:36:00,239.9,239.9,239.3,239.3,41
2008/9/19,15:37:00,239.2,239.4,239.2,239.4,12
2008/9/19,15:38:00,239.4,239.5,239.3,239.5,11
2008/9/19,15:39:00,239.4,239.4,239.4,239.4,1
2008/9/19,15:40:00,239.4,239.4,239.1,239.3,52
2008/9/19,15:41:00,239.0,239.0,238.9,238.9,14
2008/9/19,15:42:00,238.9,239.0,238.9,239.0,7
2008/9/19,15:43:00,239.0,239.0,238.9,239.0,7
2008/9/19,15:44:00,239.1,239.1,239.1,239.1,5
2008/9/19,15:45:00,239.3,239.3,239.3,239.3,1
2008/9/19,15:46:00,239.3,239.4,239.3,239.4,10
2008/9/19,15:47:00,239.5,239.5,239.5,239.5,1
2008/9/19,15:48:00,239.3,239.3,239.0,239.0,14
2008/9/19,15:49:00,239.0,239.0,239.0,239.0,1
2008/9/19,15:50:00,239.2,239.2,239.2,239.2,3
2008/9/19,15:51:00,239.3,239.3,239.2,239.2,16
2008/9/19,15:53:00,239.1,239.1,239.1,239.1,1
2008/9/19,15:54:00,239.2,239.2,239.2,239.2,2
2008/9/19,15:55:00,239.2,239.3,239.2,239.3,11
2008/9/19,15:57:00,239.3,239.5,239.3,239.5,14
2008/9/19,15:58:00,239.5,239.5,239.5,239.5,15
2008/9/19,15:59:00,239.8,240.0,239.8,240.0,11
2008/9/19,16:00:00,239.9,240.0,239.9,240.0,4
2008/9/19,16:01:00,239.9,240.0,239.9,240.0,26
2008/9/19,16:03:00,240.2,240.2,240.1,240.1,7
2008/9/19,16:04:00,240.1,240.1,239.8,239.8,7
2008/9/19,16:05:00,240.0,240.0,239.5,239.5,47
2008/9/19,16:06:00,239.4,239.4,239.3,239.3,51
2008/9/19,16:07:00,239.3,239.5,239.3,239.5,35
2008/9/19,16:08:00,239.6,239.6,239.6,239.6,5
2008/9/19,16:09:00,239.6,239.6,239.6,239.6,4
2008/9/19,16:10:00,239.8,240.1,239.8,240.1,15
2008/9/19,16:12:00,240.0,240.0,239.9,239.9,8
2008/9/19,16:13:00,239.9,240.0,239.9,240.0,14
2008/9/19,16:14:00,240.0,240.0,239.9,239.9,21
2008/9/19,16:15:00,239.9,240.0,239.9,240.0,24
2008/9/19,16:16:00,240.2,240.4,240.2,240.4,19
2008/9/19,16:17:00,240.4,240.4,240.0,240.1,12
2008/9/19,16:18:00,240.0,240.2,240.0,240.2,15
2008/9/19,16:19:00,240.1,240.1,240.0,240.0,7
2008/9/19,16:20:00,240.0,240.0,240.0,240.0,2
2008/9/19,16:21:00,240.0,240.0,239.9,239.9,6
2008/9/19,16:22:00,239.9,239.9,239.9,239.9,4
2008/9/19,16:23:00,240.0,240.0,240.0,240.0,1
2008/9/19,16:24:00,240.0,240.0,239.8,239.8,6
2008/9/19,16:25:00,240.0,240.0,240.0,240.0,2
2008/9/19,16:26:00,240.1,240.2,240.1,240.2,11
2008/9/19,16:27:00,240.3,240.5,240.3,240.5,28
2008/9/19,16:28:00,240.3,240.3,240.3,240.3,6
2008/9/19,16:29:00,240.5,240.7,240.5,240.7,23
2008/9/19,16:30:00,240.7,240.7,240.5,240.5,10
2008/9/19,16:31:00,240.5,240.5,240.3,240.3,11
2008/9/19,16:33:00,240.4,240.4,240.4,240.4,7
2008/9/19,16:34:00,240.4,240.4,240.4,240.4,3
2008/9/19,16:35:00,240.2,240.3,240.2,240.3,2
2008/9/19,16:36:00,240.4,240.4,240.4,240.4,3
2008/9/19,16:37:00,240.5,240.5,240.5,240.5,3
2008/9/19,16:38:00,240.6,240.8,240.6,240.8,16
2008/9/19,16:39:00,240.7,241.0,240.7,241.0,44
2008/9/19,16:40:00,241.0,241.2,241.0,241.2,21
2008/9/19,16:41:00,241.2,241.2,241.0,241.0,11
2008/9/19,16:42:00,241.1,241.2,241.0,241.2,18
2008/9/19,16:43:00,241.2,241.3,241.2,241.2,20
2008/9/19,16:44:00,241.4,241.5,241.1,241.5,41
2008/9/19,16:45:00,241.5,241.5,241.5,241.5,1
2008/9/19,16:46:00,241.6,241.6,241.5,241.5,17
2008/9/19,16:47:00,241.5,241.5,241.3,241.3,9
2008/9/19,16:49:00,241.4,241.5,241.4,241.4,19
2008/9/19,16:50:00,241.5,241.6,241.5,241.5,17
2008/9/19,16:51:00,241.5,241.5,241.4,241.5,9
2008/9/19,16:52:00,241.4,241.4,241.4,241.4,3
2008/9/19,16:53:00,241.4,241.5,241.4,241.5,12
2008/9/19,16:54:00,241.5,241.5,241.5,241.5,3
2008/9/19,16:55:00,241.5,241.5,241.5,241.5,21
2008/9/19,16:56:00,241.4,241.4,241.4,241.4,22
2008/9/19,16:58:00,241.5,241.5,241.5,241.5,2
2008/9/19,16:59:00,241.5,241.5,241.5,241.5,44
2008/9/19,17:00:00,241.5,241.5,241.5,241.5,1
2008/9/19,17:01:00,241.5,241.5,241.4,241.4,22
2008/9/19,17:02:00,241.4,241.5,241.4,241.5,33
2008/9/19,17:03:00,241.3,241.3,241.3,241.3,23
2008/9/19,17:04:00,241.3,241.3,241.3,241.3,10
2008/9/19,17:05:00,241.2,241.4,241.2,241.4,21
2008/9/19,17:06:00,241.3,241.7,241.3,241.7,38
2008/9/19,17:08:00,241.6,241.6,241.5,241.6,21
2008/9/19,17:09:00,241.6,241.6,241.6,241.6,21
2008/9/19,17:10:00,241.6,241.9,241.6,241.8,52
2008/9/19,17:11:00,241.9,242.0,241.7,242.0,51
2008/9/19,17:12:00,241.9,241.9,241.9,241.9,5
2008/9/19,17:13:00,241.7,241.8,241.7,241.7,31
2008/9/19,17:14:00,241.7,241.8,241.7,241.8,31
2008/9/19,17:15:00,241.8,241.9,241.7,241.9,28
2008/9/19,17:16:00,241.9,241.9,241.9,241.9,1
2008/9/19,17:17:00,241.9,242.0,241.9,242.0,34
2008/9/19,17:18:00,242.0,242.1,242.0,242.0,12
2008/9/19,17:19:00,242.1,242.3,242.1,242.3,8
2008/9/19,17:20:00,242.5,242.5,242.5,242.5,16
2008/9/19,17:21:00,242.5,242.6,242.5,242.6,11
2008/9/19,17:22:00,242.6,242.7,242.6,242.7,23
2008/9/19,17:23:00,242.5,242.7,242.5,242.7,18
2008/9/19,17:24:00,242.7,242.8,242.7,242.8,3
2008/9/19,17:25:00,242.7,242.7,242.5,242.7,26
2008/9/19,17:26:00,242.8,242.8,242.6,242.6,8
2008/9/19,17:27:00,242.9,242.9,242.9,242.9,10
2008/9/19,17:28:00,242.9,242.9,242.9,242.9,4
2008/9/19,17:29:00,243.0,243.0,242.9,242.9,12
2008/9/19,17:30:00,242.8,243.0,242.8,243.0,15
2008/9/19,17:31:00,243.0,243.0,243.0,243.0,5
2008/9/19,17:32:00,243.0,243.0,243.0,243.0,10
2008/9/19,17:33:00,243.1,243.2,243.0,243.0,10
2008/9/19,17:34:00,243.2,243.3,243.2,243.3,10
2008/9/19,17:35:00,243.4,243.5,243.4,243.5,16
2008/9/19,17:36:00,243.6,243.6,243.6,243.6,2
2008/9/19,17:37:00,243.6,243.6,243.6,243.6,18
2008/9/19,17:38:00,243.5,243.5,243.3,243.3,20
2008/9/19,17:39:00,243.3,243.5,243.3,243.5,4
2008/9/19,17:40:00,243.5,243.5,243.5,243.5,7
2008/9/19,17:41:00,243.5,243.5,243.5,243.5,7
2008/9/19,17:42:00,243.4,243.4,243.3,243.3,12
2008/9/19,17:43:00,243.0,243.1,243.0,243.1,3
2008/9/19,17:44:00,243.1,243.1,242.9,242.9,4
2008/9/19,17:45:00,243.1,243.1,242.9,243.0,3
2008/9/19,17:47:00,243.2,243.3,243.2,243.3,4
2008/9/19,17:48:00,243.5,243.5,243.2,243.2,9
2008/9/19,17:49:00,243.4,243.4,242.7,242.7,11
2008/9/19,17:52:00,243.2,243.2,243.2,243.2,4
2008/9/19,17:53:00,243.4,243.4,243.3,243.4,7
2008/9/19,17:54:00,243.4,243.5,243.4,243.5,14
2008/9/19,17:55:00,243.4,243.4,243.3,243.3,3
2008/9/19,17:56:00,243.4,243.4,243.4,243.4,1
2008/9/19,17:57:00,243.4,243.4,242.8,243.2,13
2008/9/19,17:58:00,243.3,243.4,243.3,243.4,7
2008/9/19,17:59:00,243.5,243.5,243.4,243.4,10
2008/9/19,18:00:00,243.4,243.4,243.4,243.4,3
2008/9/19,18:01:00,243.4,243.5,243.4,243.5,13
2008/9/19,18:02:00,243.5,243.5,243.4,243.5,14
2008/9/19,18:03:00,243.6,243.6,243.5,243.5,5
2008/9/19,18:04:00,243.5,243.6,243.5,243.6,10
2008/9/19,18:05:00,243.5,243.6,243.5,243.6,7
2008/9/19,18:07:00,243.7,243.7,243.1,243.1,12
2008/9/19,18:08:00,242.9,243.3,242.9,243.0,26
2008/9/19,18:09:00,243.1,243.1,243.1,243.1,6
2008/9/19,18:10:00,243.2,243.4,243.2,243.2,7
2008/9/19,18:11:00,243.3,243.3,243.3,243.3,4
2008/9/19,18:12:00,243.3,243.4,243.3,243.3,7
2008/9/19,18:13:00,243.6,243.7,243.3,243.4,33
2008/9/19,18:14:00,243.4,243.4,243.4,243.4,14
2008/9/19,18:15:00,243.2,243.7,243.2,243.2,32
2008/9/19,18:16:00,243.5,243.6,243.4,243.6,13
2008/9/19,18:17:00,243.7,243.7,243.4,243.4,22
2008/9/19,18:18:00,243.5,243.7,243.4,243.5,19
2008/9/19,18:19:00,243.5,243.5,243.4,243.5,17
2008/9/19,18:20:00,243.4,243.4,243.3,243.3,6
2008/9/19,18:21:00,243.3,243.4,243.2,243.2,18
2008/9/19,18:22:00,243.5,243.5,243.3,243.3,9
2008/9/19,18:23:00,243.3,243.5,243.2,243.5,30
2008/9/19,18:24:00,243.7,243.7,243.4,243.4,23
2008/9/19,18:25:00,243.5,243.5,243.2,243.2,11
2008/9/19,18:26:00,243.1,243.1,243.0,243.0,6
2008/9/19,18:27:00,243.0,243.3,243.0,243.3,14
2008/9/19,18:28:00,243.2,243.2,242.9,242.9,20
2008/9/19,18:29:00,242.9,243.0,242.9,243.0,8
2008/9/19,18:30:00,243.0,243.0,243.0,243.0,6
2008/9/19,18:31:00,243.0,243.0,243.0,243.0,3
2008/9/19,18:32:00,243.0,243.1,243.0,243.1,12
2008/9/19,18:33:00,243.2,243.5,243.2,243.5,10
2008/9/19,18:34:00,243.3,243.4,243.3,243.4,10
2008/9/19,18:35:00,243.0,243.5,243.0,243.1,14
2008/9/19,18:36:00,243.4,243.4,243.4,243.4,1
2008/9/19,18:37:00,243.3,243.4,243.0,243.4,11
2008/9/19,18:38:00,243.3,243.3,243.3,243.3,5
2008/9/19,18:39:00,243.3,243.3,243.0,243.0,11
2008/9/19,18:40:00,243.0,243.4,243.0,243.3,10
2008/9/19,18:41:00,243.4,243.6,243.4,243.6,20
2008/9/19,18:44:00,243.5,243.7,243.5,243.7,11
2008/9/19,18:45:00,243.4,243.4,243.4,243.4,1
2008/9/19,18:48:00,243.3,243.3,243.1,243.1,7
2008/9/19,18:49:00,243.1,243.3,243.1,243.2,13
2008/9/19,18:50:00,243.3,243.3,243.0,243.0,12
2008/9/19,18:51:00,243.0,243.0,243.0,243.0,1
2008/9/19,18:53:00,242.9,242.9,242.5,242.5,13
2008/9/19,18:54:00,242.4,242.4,242.4,242.4,2
2008/9/19,18:56:00,242.8,243.2,242.8,243.2,13
2008/9/19,18:58:00,242.8,242.9,242.8,242.9,7
2008/9/19,19:00:00,242.6,242.6,242.6,242.6,5
2008/9/22,08:46:00,242.5,244.1,242.5,243.5,1671
2008/9/22,08:47:00,243.4,243.6,242.9,242.9,1007
2008/9/22,08:48:00,242.8,243.0,242.3,242.4,641
2008/9/22,08:49:00,242.5,242.5,242.1,242.3,449
2008/9/22,08:50:00,242.3,242.6,242.1,242.1,390
2008/9/22,08:51:00,242.2,242.4,241.6,242.3,457
2008/9/22,08:52:00,242.3,242.5,242.1,242.5,187
2008/9/22,08:53:00,242.4,242.9,242.4,242.6,220
2008/9/22,08:54:00,242.6,243.1,242.6,243.0,176
2008/9/22,08:55:00,242.9,243.0,242.5,242.5,404
2008/9/22,08:56:00,242.6,242.7,241.9,241.9,416
2008/9/22,08:57:00,241.9,242.2,241.8,242.1,306
2008/9/22,08:58:00,242.2,242.3,242.0,242.2,222
2008/9/22,08:59:00,242.2,242.4,242.1,242.3,165
2008/9/22,09:00:00,242.3,242.3,241.9,242.1,222
2008/9/22,09:01:00,242.1,242.8,242.1,242.1,521
2008/9/22,09:02:00,242.0,242.6,241.9,242.3,389
2008/9/22,09:03:00,242.3,242.3,241.6,241.9,310
2008/9/22,09:04:00,241.8,242.0,241.4,241.5,260
2008/9/22,09:05:00,241.4,241.8,240.8,241.1,565
2008/9/22,09:06:00,241.2,241.8,241.2,241.6,347
2008/9/22,09:07:00,241.8,242.0,241.6,242.0,306
2008/9/22,09:08:00,242.0,242.1,241.5,242.1,305
2008/9/22,09:09:00,242.1,242.5,241.8,242.5,315
2008/9/22,09:10:00,242.4,242.6,241.7,241.8,409
2008/9/22,09:11:00,241.8,241.9,241.6,241.7,307
2008/9/22,09:12:00,241.7,241.8,241.3,241.6,486
2008/9/22,09:13:00,241.6,241.7,240.8,241.2,664
2008/9/22,09:14:00,241.2,241.2,240.6,240.8,312
2008/9/22,09:15:00,240.8,241.0,240.4,240.8,528
2008/9/22,09:16:00,240.9,240.9,240.0,240.4,514
2008/9/22,09:17:00,240.4,240.5,240.3,240.4,304
2008/9/22,09:18:00,240.5,240.5,240.2,240.2,274
2008/9/22,09:19:00,240.3,240.3,239.9,240.1,459
2008/9/22,09:20:00,240.0,240.0,239.1,239.2,532
2008/9/22,09:21:00,239.1,239.5,238.6,238.6,551
2008/9/22,09:22:00,238.6,239.0,238.4,238.9,478
2008/9/22,09:23:00,238.9,239.3,238.9,239.3,489
2008/9/22,09:24:00,239.3,239.3,239.0,239.1,316
2008/9/22,09:25:00,239.1,239.4,238.8,239.3,290
2008/9/22,09:26:00,239.3,239.9,239.3,239.8,203
2008/9/22,09:27:00,239.7,240.1,239.7,240.0,362
2008/9/22,09:28:00,240.0,240.5,239.9,240.5,453
2008/9/22,09:29:00,240.5,240.6,240.0,240.2,343
2008/9/22,09:30:00,240.1,240.3,239.7,239.7,235
2008/9/22,09:31:00,239.8,240.1,239.6,240.0,326
2008/9/22,09:32:00,239.9,240.1,239.7,240.0,225
2008/9/22,09:33:00,240.1,240.3,239.9,240.1,227
2008/9/22,09:34:00,240.2,240.3,239.8,240.0,165
2008/9/22,09:35:00,239.9,240.0,239.6,239.6,147
2008/9/22,09:36:00,239.7,240.0,239.6,239.9,101
2008/9/22,09:37:00,240.0,240.3,240.0,240.3,175
2008/9/22,09:38:00,240.2,240.3,239.9,240.2,202
2008/9/22,09:39:00,240.1,240.4,240.1,240.2,169
2008/9/22,09:40:00,240.3,240.6,240.1,240.4,205
2008/9/22,09:41:00,240.5,240.5,240.1,240.1,124
2008/9/22,09:42:00,240.2,240.3,239.8,240.0,113
2008/9/22,09:43:00,240.1,240.2,239.7,239.7,89
2008/9/22,09:44:00,239.7,240.0,239.6,240.0,79
2008/9/22,09:45:00,240.1,240.2,239.8,239.9,110
2008/9/22,09:46:00,239.9,240.6,239.8,240.5,221
2008/9/22,09:47:00,240.5,240.5,240.1,240.3,187
2008/9/22,09:48:00,240.2,240.7,240.0,240.6,233
2008/9/22,09:49:00,240.6,240.6,240.1,240.2,140
2008/9/22,09:50:00,240.2,240.4,240.1,240.4,157
2008/9/22,09:51:00,240.4,240.5,240.2,240.4,163
2008/9/22,09:52:00,240.4,240.7,240.4,240.4,131
2008/9/22,09:53:00,240.4,240.5,240.3,240.4,129
2008/9/22,09:54:00,240.5,240.6,240.4,240.6,65
2008/9/22,09:55:00,240.6,240.7,240.4,240.5,89
2008/9/22,09:56:00,240.5,240.6,240.4,240.4,155
2008/9/22,09:57:00,240.5,240.6,240.4,240.5,106
2008/9/22,09:58:00,240.4,240.5,240.2,240.3,252
2008/9/22,09:59:00,240.2,240.2,239.9,240.0,300
2008/9/22,10:00:00,239.9,240.2,239.9,240.2,83
2008/9/22,10:01:00,240.1,240.2,239.9,240.2,236
2008/9/22,10:02:00,240.3,240.4,239.9,239.9,155
2008/9/22,10:03:00,239.9,240.5,239.9,240.3,165
2008/9/22,10:04:00,240.3,240.3,240.0,240.2,86
2008/9/22,10:05:00,240.2,240.2,240.0,240.0,47
2008/9/22,10:06:00,240.0,240.1,239.9,239.9,56
2008/9/22,10:07:00,239.9,239.9,239.8,239.9,59
2008/9/22,10:08:00,239.9,240.1,239.8,240.0,122
2008/9/22,10:09:00,239.9,240.1,239.9,240.0,144
2008/9/22,10:10:00,240.0,240.0,239.7,239.8,298
2008/9/22,10:11:00,239.7,239.9,239.6,239.6,302
2008/9/22,10:12:00,239.6,239.9,239.6,239.9,108
2008/9/22,10:13:00,239.8,239.8,239.5,239.7,75
2008/9/22,10:14:00,239.7,239.9,239.7,239.9,102
2008/9/22,10:15:00,240.0,240.3,239.9,240.1,74
2008/9/22,10:16:00,240.1,240.4,240.1,240.4,65
2008/9/22,10:17:00,240.4,240.5,240.2,240.2,73
2008/9/22,10:18:00,240.1,240.1,239.7,239.7,196
2008/9/22,10:19:00,239.7,239.7,239.5,239.5,209
2008/9/22,10:20:00,239.5,239.6,239.4,239.5,129
2008/9/22,10:21:00,239.5,239.6,239.2,239.2,306
2008/9/22,10:22:00,239.2,239.3,238.9,238.9,345
2008/9/22,10:23:00,238.9,238.9,238.7,238.9,94
2008/9/22,10:24:00,238.9,238.9,238.3,238.7,264
2008/9/22,10:25:00,238.6,238.6,238.1,238.4,283
2008/9/22,10:26:00,238.3,238.3,238.0,238.2,220
2008/9/22,10:27:00,238.2,238.2,238.0,238.2,277
2008/9/22,10:28:00,238.2,238.2,237.5,237.5,313
2008/9/22,10:29:00,237.6,237.9,237.5,237.6,201
2008/9/22,10:30:00,237.6,237.6,236.8,236.8,1051
2008/9/22,10:31:00,236.8,237.1,236.7,237.1,418
2008/9/22,10:32:00,237.0,237.3,237.0,237.3,260
2008/9/22,10:33:00,237.2,237.5,236.9,237.0,321
2008/9/22,10:34:00,237.1,237.4,237.0,237.2,171
2008/9/22,10:35:00,237.2,237.6,237.1,237.6,130
2008/9/22,10:36:00,237.7,238.0,237.5,238.0,141
2008/9/22,10:37:00,237.9,238.0,237.4,237.6,132
2008/9/22,10:38:00,237.5,237.8,237.2,237.8,191
2008/9/22,10:39:00,237.8,237.9,237.6,237.8,88
2008/9/22,10:40:00,237.7,237.7,237.4,237.4,182
2008/9/22,10:41:00,237.5,237.5,237.1,237.3,201
2008/9/22,10:42:00,237.4,237.5,237.2,237.3,188
2008/9/22,10:43:00,237.2,237.5,237.2,237.4,101
2008/9/22,10:44:00,237.4,237.9,237.4,237.9,121
2008/9/22,10:45:00,237.8,238.1,237.7,238.0,136
2008/9/22,10:46:00,238.0,238.1,237.7,237.8,106
2008/9/22,10:47:00,237.8,237.8,237.1,237.2,217
2008/9/22,10:48:00,237.2,237.6,237.1,237.5,138
2008/9/22,10:49:00,237.5,237.5,237.4,237.5,21
2008/9/22,10:50:00,237.6,238.1,237.6,238.1,95
2008/9/22,10:51:00,238.2,238.2,237.9,238.2,85
2008/9/22,10:52:00,238.2,238.4,238.2,238.4,50
2008/9/22,10:53:00,238.3,238.4,238.2,238.2,83
2008/9/22,10:54:00,238.3,238.3,238.1,238.2,120
2008/9/22,10:55:00,238.2,238.2,238.0,238.0,29
2008/9/22,10:56:00,237.9,238.0,237.8,237.9,105
2008/9/22,10:57:00,237.8,238.0,237.8,237.9,89
2008/9/22,10:58:00,238.0,238.0,237.8,237.9,27
2008/9/22,10:59:00,237.9,238.1,237.9,238.1,47
2008/9/22,11:00:00,238.1,238.3,238.0,238.1,90
2008/9/22,11:01:00,238.1,238.4,238.0,238.2,68
2008/9/22,11:02:00,238.2,238.3,237.9,237.9,106
2008/9/22,11:03:00,237.9,237.9,237.7,237.7,200
2008/9/22,11:04:00,237.7,237.8,237.5,237.5,245
2008/9/22,11:05:00,237.5,237.5,237.1,237.1,166
2008/9/22,11:06:00,237.1,237.3,237.1,237.2,90
2008/9/22,11:07:00,237.2,237.3,237.2,237.2,48
2008/9/22,11:08:00,237.2,237.5,237.1,237.5,110
2008/9/22,11:09:00,237.5,237.5,237.4,237.5,83
2008/9/22,11:10:00,237.6,237.6,237.4,237.5,54
2008/9/22,11:11:00,237.4,237.7,237.4,237.7,75
2008/9/22,11:12:00,237.7,237.8,237.3,237.3,127
2008/9/22,11:13:00,237.3,237.3,237.1,237.2,95
2008/9/22,11:14:00,237.3,237.4,237.1,237.3,97
2008/9/22,11:15:00,237.2,237.6,237.1,237.5,142
2008/9/22,11:16:00,237.5,237.6,237.4,237.5,116
2008/9/22,11:17:00,237.6,237.8,237.6,237.8,179
2008/9/22,11:18:00,237.7,237.9,237.7,237.9,137
2008/9/22,11:19:00,238.0,238.2,238.0,238.2,101
2008/9/22,11:20:00,238.1,238.2,237.8,237.9,74
2008/9/22,11:21:00,237.9,237.9,237.8,237.9,43
2008/9/22,11:22:00,237.9,238.0,237.9,238.0,49
2008/9/22,11:23:00,238.0,238.4,238.0,238.4,111
2008/9/22,11:24:00,238.3,238.6,238.3,238.6,112
2008/9/22,11:25:00,238.6,238.7,238.4,238.4,74
2008/9/22,11:26:00,238.4,239.0,238.4,238.8,95
2008/9/22,11:27:00,238.8,239.1,238.7,238.7,299
2008/9/22,11:28:00,238.7,238.9,238.5,238.6,172
2008/9/22,11:29:00,238.6,238.9,238.6,238.9,93
2008/9/22,11:30:00,239.0,239.0,238.7,238.9,48
2008/9/22,11:31:00,238.9,238.9,238.6,238.6,77
2008/9/22,11:32:00,238.7,238.9,238.6,238.8,39
2008/9/22,11:33:00,238.8,238.9,238.6,238.7,67
2008/9/22,11:34:00,238.7,238.7,238.5,238.5,108
2008/9/22,11:35:00,238.6,238.6,238.3,238.3,100
2008/9/22,11:36:00,238.4,238.6,238.4,238.5,48
2008/9/22,11:37:00,238.5,238.6,238.5,238.6,24
2008/9/22,11:38:00,238.6,238.9,238.5,238.8,105
2008/9/22,11:39:00,238.9,239.0,238.8,238.8,49
2008/9/22,11:40:00,238.9,239.2,238.9,239.2,139
2008/9/22,11:41:00,239.2,239.4,239.1,239.4,116
2008/9/22,11:42:00,239.5,239.5,239.0,239.0,101
2008/9/22,11:43:00,239.1,239.2,239.1,239.2,67
2008/9/22,11:44:00,239.2,239.3,238.8,238.8,85
2008/9/22,11:45:00,238.9,239.0,238.9,238.9,18
2008/9/22,11:46:00,238.9,239.0,238.7,238.7,130
2008/9/22,11:47:00,238.7,239.0,238.7,238.8,76
2008/9/22,11:48:00,238.8,238.8,238.5,238.5,112
2008/9/22,11:49:00,238.5,238.6,238.4,238.6,128
2008/9/22,11:50:00,238.6,238.9,238.6,238.8,58
2008/9/22,11:51:00,238.8,238.8,238.7,238.8,33
2008/9/22,11:52:00,238.8,238.8,238.5,238.5,55
2008/9/22,11:53:00,238.4,238.4,238.3,238.4,52
2008/9/22,11:54:00,238.4,238.4,238.2,238.3,153
2008/9/22,11:55:00,238.4,238.5,238.2,238.2,161
2008/9/22,11:56:00,238.3,238.4,238.2,238.3,67
2008/9/22,11:57:00,238.4,238.4,238.3,238.3,28
2008/9/22,11:58:00,238.2,238.5,238.2,238.4,40
2008/9/22,11:59:00,238.5,239.1,238.5,238.9,89
2008/9/22,12:00:00,238.9,239.0,238.7,238.8,18
2008/9/22,12:01:00,238.8,239.0,238.6,239.0,79
2008/9/22,12:02:00,239.0,239.1,238.9,238.9,29
2008/9/22,12:03:00,238.9,238.9,238.6,238.6,54
2008/9/22,12:04:00,238.6,238.8,238.6,238.6,35
2008/9/22,12:05:00,238.7,238.8,238.7,238.8,19
2008/9/22,12:06:00,238.8,239.2,238.8,239.2,48
2008/9/22,12:07:00,239.0,239.2,239.0,239.2,73
2008/9/22,12:08:00,239.3,239.4,239.1,239.1,86
2008/9/22,12:09:00,239.1,239.2,239.0,239.1,38
2008/9/22,12:10:00,239.0,239.2,238.9,239.0,27
2008/9/22,12:11:00,239.0,239.1,238.9,239.1,75
2008/9/22,12:12:00,239.1,239.1,238.5,238.6,260
2008/9/22,12:13:00,238.5,238.7,238.5,238.5,169
2008/9/22,12:14:00,238.5,238.9,238.5,238.9,101
2008/9/22,12:15:00,238.8,239.2,238.8,239.1,160
2008/9/22,12:16:00,239.0,239.3,238.9,239.3,87
2008/9/22,12:17:00,239.2,239.9,239.2,239.8,311
2008/9/22,12:18:00,239.8,239.9,239.2,239.2,266
2008/9/22,12:19:00,239.2,239.6,239.1,239.4,195
2008/9/22,12:20:00,239.5,239.7,239.5,239.6,161
2008/9/22,12:21:00,239.6,239.7,239.4,239.7,83
2008/9/22,12:22:00,239.7,240.5,239.7,240.5,293
2008/9/22,12:23:00,240.5,240.6,240.0,240.2,258
2008/9/22,12:24:00,240.3,240.5,240.2,240.4,201
2008/9/22,12:25:00,240.3,240.7,240.2,240.7,230
2008/9/22,12:26:00,240.7,240.8,240.5,240.8,281
2008/9/22,12:27:00,240.8,240.8,240.6,240.6,267
2008/9/22,12:28:00,240.5,240.8,240.5,240.8,192
2008/9/22,12:29:00,240.8,240.8,240.5,240.7,209
2008/9/22,12:30:00,240.7,240.9,240.7,240.7,121
2008/9/22,12:31:00,240.7,241.0,240.7,240.8,135
2008/9/22,12:32:00,240.9,241.1,240.8,240.8,141
2008/9/22,12:33:00,240.8,240.8,240.0,240.0,330
2008/9/22,12:34:00,240.0,240.1,239.9,240.0,136
2008/9/22,12:35:00,240.1,240.3,239.9,239.9,88
2008/9/22,12:36:00,240.0,240.3,240.0,240.3,76
2008/9/22,12:37:00,240.2,240.4,240.2,240.3,44
2008/9/22,12:38:00,240.4,240.6,240.4,240.4,98
2008/9/22,12:39:00,240.3,240.9,240.3,240.7,157
2008/9/22,12:40:00,240.7,241.0,240.6,241.0,75
2008/9/22,12:41:00,240.8,241.4,240.8,241.1,210
2008/9/22,12:42:00,241.1,241.3,240.9,240.9,158
2008/9/22,12:43:00,240.8,241.0,240.7,240.8,54
2008/9/22,12:44:00,240.8,240.9,240.8,240.9,45
2008/9/22,12:45:00,241.0,241.2,241.0,241.1,107
2008/9/22,12:46:00,241.0,241.2,240.8,240.8,116
2008/9/22,12:47:00,240.8,240.8,240.3,240.3,161
2008/9/22,12:48:00,240.3,240.6,240.3,240.3,90
2008/9/22,12:49:00,240.3,240.5,240.3,240.4,44
2008/9/22,12:50:00,240.4,240.4,240.2,240.3,46
2008/9/22,12:51:00,240.3,240.3,240.2,240.3,75
2008/9/22,12:52:00,240.3,240.6,240.3,240.5,81
2008/9/22,12:53:00,240.5,240.5,240.3,240.5,57
2008/9/22,12:54:00,240.4,240.4,239.9,240.0,161
2008/9/22,12:55:00,240.0,240.1,239.7,239.7,121
2008/9/22,12:56:00,239.7,239.8,239.6,239.6,86
2008/9/22,12:57:00,239.6,239.6,239.3,239.4,129
2008/9/22,12:58:00,239.4,239.6,239.4,239.5,120
2008/9/22,12:59:00,239.4,239.5,239.3,239.5,155
2008/9/22,13:00:00,239.5,239.7,239.4,239.4,101
2008/9/22,13:01:00,239.5,239.7,239.4,239.7,69
2008/9/22,13:02:00,239.8,239.9,239.7,239.7,52
2008/9/22,13:03:00,239.7,239.8,239.6,239.8,27
2008/9/22,13:04:00,239.7,240.0,239.7,240.0,46
2008/9/22,13:05:00,239.9,240.1,239.9,240.1,72
2008/9/22,13:06:00,240.0,240.2,240.0,240.0,127
2008/9/22,13:07:00,240.0,240.0,239.8,239.8,85
2008/9/22,13:08:00,239.9,240.3,239.9,240.3,77
2008/9/22,13:09:00,240.2,240.2,240.0,240.1,39
2008/9/22,13:10:00,240.0,240.1,239.7,239.7,29
2008/9/22,13:11:00,239.8,239.9,239.6,239.8,76
2008/9/22,13:12:00,239.7,240.2,239.7,240.2,54
2008/9/22,13:13:00,240.1,240.2,240.0,240.1,76
2008/9/22,13:14:00,240.2,240.6,240.1,240.5,77
2008/9/22,13:15:00,240.5,240.7,240.4,240.7,81
2008/9/22,13:16:00,240.6,241.2,240.6,240.9,265
2008/9/22,13:17:00,240.9,241.2,240.7,241.1,260
2008/9/22,13:18:00,241.2,241.2,240.9,241.0,113
2008/9/22,13:19:00,241.1,241.4,240.9,241.1,180
2008/9/22,13:20:00,241.0,241.0,240.6,240.6,99
2008/9/22,13:21:00,240.7,240.8,240.5,240.6,106
2008/9/22,13:22:00,240.5,240.8,240.5,240.7,26
2008/9/22,13:23:00,240.7,240.8,240.3,240.4,138
2008/9/22,13:24:00,240.3,240.5,240.1,240.2,215
2008/9/22,13:25:00,240.1,240.3,240.1,240.2,69
2008/9/22,13:26:00,240.2,240.2,239.9,239.9,98
2008/9/22,13:27:00,239.9,240.1,239.9,240.0,148
2008/9/22,13:28:00,240.0,240.2,240.0,240.1,62
2008/9/22,13:29:00,240.1,240.2,240.0,240.0,62
2008/9/22,13:30:00,240.1,240.7,240.0,240.7,367
2008/9/22,13:31:00,240.6,240.9,240.4,240.9,368
2008/9/22,13:32:00,240.9,240.9,240.6,240.8,115
2008/9/22,13:33:00,240.9,241.1,240.8,240.9,102
2008/9/22,13:34:00,240.9,241.0,240.6,240.7,107
2008/9/22,13:35:00,240.7,240.8,240.6,240.6,67
2008/9/22,13:36:00,240.6,240.7,240.5,240.6,65
2008/9/22,13:37:00,240.7,240.7,240.2,240.5,228
2008/9/22,13:38:00,240.4,240.7,240.4,240.7,225
2008/9/22,13:39:00,240.6,240.6,240.4,240.5,54
2008/9/22,13:40:00,240.5,240.5,240.4,240.4,58
2008/9/22,13:41:00,240.4,240.6,240.3,240.6,154
2008/9/22,13:42:00,240.4,240.7,240.4,240.7,81
2008/9/22,13:43:00,240.8,240.9,240.8,240.9,101
2008/9/22,13:44:00,240.9,241.3,240.8,241.3,126
2008/9/22,13:45:00,241.2,241.3,241.1,241.1,49
2008/9/22,13:46:00,241.1,241.2,240.8,241.2,75
2008/9/22,13:47:00,241.1,241.4,241.1,241.3,54
2008/9/22,13:48:00,241.3,241.3,241.3,241.3,4
2008/9/22,13:49:00,241.3,241.7,241.3,241.6,172
2008/9/22,13:50:00,241.7,241.7,241.5,241.5,88
2008/9/22,14:46:00,241.5,241.5,240.9,241.2,63
2008/9/22,14:47:00,241.1,241.1,241.0,241.1,6
2008/9/22,14:48:00,241.2,241.2,241.0,241.0,6
2008/9/22,14:49:00,241.2,241.3,241.2,241.3,2
2008/9/22,14:50:00,241.3,241.4,241.2,241.4,5
2008/9/22,14:51:00,241.3,241.3,241.3,241.3,3
2008/9/22,14:52:00,241.4,241.4,241.4,241.4,1
2008/9/22,14:53:00,241.5,241.5,241.3,241.4,9
2008/9/22,14:54:00,241.5,241.5,241.3,241.5,8
2008/9/22,14:55:00,241.5,241.6,241.4,241.6,5
2008/9/22,14:56:00,241.5,241.5,241.4,241.5,7
2008/9/22,14:57:00,241.5,241.5,241.3,241.5,7
2008/9/22,14:58:00,241.4,241.4,241.3,241.3,3
2008/9/22,15:00:00,241.3,241.3,241.2,241.3,6
2008/9/22,15:01:00,241.2,241.2,241.0,241.0,5
2008/9/22,15:02:00,241.2,241.2,241.1,241.1,4
2008/9/22,15:03:00,241.3,241.3,241.3,241.3,6
2008/9/22,15:04:00,241.2,241.2,241.1,241.1,3
2008/9/22,15:05:00,241.3,241.4,241.2,241.2,6
2008/9/22,15:07:00,241.2,241.2,241.1,241.1,3
2008/9/22,15:08:00,241.2,241.2,241.1,241.1,8
2008/9/22,15:09:00,241.1,241.2,241.0,241.0,8
2008/9/22,15:10:00,241.0,241.0,240.9,241.0,13
2008/9/22,15:11:00,241.0,241.0,240.9,240.9,8
2008/9/22,15:12:00,241.1,241.1,241.1,241.1,1
2008/9/22,15:13:00,241.0,241.1,241.0,241.1,5
2008/9/22,15:14:00,241.2,241.3,241.0,241.0,6
2008/9/22,15:15:00,241.0,241.0,241.0,241.0,3
2008/9/22,15:16:00,241.0,241.0,241.0,241.0,1
2008/9/22,15:17:00,241.0,241.0,240.9,241.0,21
2008/9/22,15:18:00,240.9,240.9,240.7,240.7,28
2008/9/22,15:19:00,240.7,240.8,240.7,240.8,39
2008/9/22,15:20:00,240.8,241.0,240.8,241.0,4
2008/9/22,15:21:00,240.8,240.8,240.8,240.8,3
2008/9/22,15:22:00,241.0,241.0,240.9,240.9,24
2008/9/22,15:23:00,240.9,241.0,240.9,241.0,10
2008/9/22,15:24:00,240.9,240.9,240.9,240.9,3
2008/9/22,15:25:00,241.0,241.0,240.9,240.9,13
2008/9/22,15:26:00,240.9,240.9,240.8,240.8,7
2008/9/22,15:27:00,240.8,240.8,240.7,240.7,4
2008/9/22,15:28:00,240.7,240.7,240.7,240.7,3
2008/9/22,15:29:00,240.8,240.8,240.7,240.7,14
2008/9/22,15:30:00,240.7,240.7,240.6,240.7,7
2008/9/22,15:31:00,240.8,240.8,240.7,240.7,4
2008/9/22,15:32:00,240.8,240.8,240.8,240.8,5
2008/9/22,15:33:00,240.8,240.8,240.8,240.8,2
2008/9/22,15:34:00,240.8,241.0,240.8,241.0,10
2008/9/22,15:35:00,240.9,241.0,240.9,241.0,61
2008/9/22,15:36:00,241.0,241.1,241.0,241.1,3
2008/9/22,15:37:00,241.0,241.1,241.0,241.0,14
2008/9/22,15:38:00,241.0,241.2,241.0,241.0,15
2008/9/22,15:39:00,241.0,241.0,240.8,240.9,10
2008/9/22,15:40:00,241.0,241.0,241.0,241.0,1
2008/9/22,15:41:00,240.9,240.9,240.9,240.9,7
2008/9/22,15:42:00,240.9,241.0,240.9,240.9,5
2008/9/22,15:43:00,240.9,241.0,240.9,241.0,12
2008/9/22,15:44:00,241.0,241.3,240.9,241.3,20
2008/9/22,15:45:00,241.3,241.4,241.3,241.3,15
2008/9/22,15:46:00,241.3,241.4,241.3,241.3,39
2008/9/22,15:47:00,241.4,241.4,241.4,241.4,1
2008/9/22,15:48:00,241.4,241.4,241.4,241.4,8
2008/9/22,15:49:00,241.4,241.4,241.3,241.3,48
2008/9/22,15:50:00,241.4,241.5,241.4,241.4,16
2008/9/22,15:51:00,241.4,241.4,241.4,241.4,5
2008/9/22,15:52:00,241.4,241.4,241.3,241.4,14
2008/9/22,15:53:00,241.4,241.4,241.4,241.4,2
2008/9/22,15:54:00,241.4,241.4,241.4,241.4,20
2008/9/22,15:56:00,241.3,241.3,241.3,241.3,15
2008/9/22,15:57:00,241.3,241.4,241.3,241.4,7
2008/9/22,15:58:00,241.3,241.3,241.3,241.3,16
2008/9/22,15:59:00,241.3,241.3,241.1,241.1,33
2008/9/22,16:00:00,241.2,241.4,241.2,241.4,60
2008/9/22,16:01:00,241.4,241.4,241.4,241.4,16
2008/9/22,16:02:00,241.3,241.4,241.3,241.4,119
2008/9/22,16:03:00,241.5,241.6,241.4,241.4,18
2008/9/22,16:04:00,241.4,241.4,241.3,241.3,47
2008/9/22,16:05:00,241.3,241.3,241.3,241.3,12
2008/9/22,16:08:00,241.3,241.6,241.3,241.6,14
2008/9/22,16:09:00,241.6,241.6,241.5,241.5,15
2008/9/22,16:10:00,241.4,241.4,241.3,241.3,6
2008/9/22,16:11:00,241.3,241.3,241.3,241.3,10
2008/9/22,16:12:00,241.3,241.3,241.2,241.3,35
2008/9/22,16:13:00,241.3,241.4,241.3,241.4,13
2008/9/22,16:14:00,241.4,241.4,241.4,241.4,1
2008/9/22,16:15:00,241.5,241.5,241.5,241.5,1
2008/9/22,16:16:00,241.4,241.4,241.4,241.4,10
2008/9/22,16:18:00,241.4,241.7,241.4,241.7,8
2008/9/22,16:19:00,241.8,241.8,241.7,241.7,6
2008/9/22,16:20:00,241.7,241.8,241.5,241.8,13
2008/9/22,16:21:00,241.8,241.8,241.7,241.7,4
2008/9/22,16:22:00,241.7,241.7,241.7,241.7,1
2008/9/22,16:24:00,241.7,241.7,241.3,241.3,7
2008/9/22,16:25:00,241.5,241.5,241.5,241.5,1
2008/9/22,16:26:00,241.7,241.9,241.7,241.9,3
2008/9/22,16:27:00,241.9,241.9,241.9,241.9,2
2008/9/22,16:28:00,241.9,241.9,241.8,241.9,14
2008/9/22,16:29:00,242.0,242.2,242.0,242.1,41
2008/9/22,16:30:00,242.2,242.4,242.2,242.4,17
2008/9/22,16:31:00,242.3,242.4,242.2,242.2,7
2008/9/22,16:32:00,242.2,242.2,242.2,242.2,1
2008/9/22,16:33:00,242.2,242.2,242.2,242.2,3
2008/9/22,16:34:00,242.2,242.2,242.1,242.1,2
2008/9/22,16:35:00,242.0,242.0,241.6,241.6,4
2008/9/22,16:37:00,242.3,242.3,242.3,242.3,5
2008/9/22,16:38:00,242.1,242.1,242.1,242.1,5
2008/9/22,16:39:00,242.1,242.1,242.1,242.1,3
2008/9/22,16:40:00,242.0,242.0,241.9,241.9,3
2008/9/22,16:41:00,242.0,242.3,242.0,242.3,9
2008/9/22,16:42:00,242.3,242.3,242.2,242.2,15
2008/9/22,16:43:00,242.2,242.3,242.2,242.3,3
2008/9/22,16:44:00,242.2,242.2,242.2,242.2,2
2008/9/22,16:45:00,242.3,242.3,242.3,242.3,2
2008/9/22,16:46:00,242.3,242.3,242.3,242.3,5
2008/9/22,16:47:00,242.2,242.3,242.2,242.2,5
2008/9/22,16:49:00,242.3,242.3,242.3,242.3,12
2008/9/22,16:50:00,242.3,242.3,242.3,242.3,3
2008/9/22,16:51:00,242.2,242.2,242.2,242.2,2
2008/9/22,16:52:00,242.2,242.2,242.1,242.1,27
2008/9/22,16:54:00,242.2,242.2,242.2,242.2,4
2008/9/22,16:55:00,242.3,242.3,242.3,242.3,12
2008/9/22,16:56:00,242.3,242.3,242.3,242.3,1
2008/9/22,16:57:00,242.3,242.3,242.3,242.3,11
2008/9/22,16:58:00,242.3,242.3,242.3,242.3,5
2008/9/22,16:59:00,242.4,242.5,242.4,242.5,14
2008/9/22,17:00:00,242.4,242.4,242.2,242.3,33
2008/9/22,17:01:00,242.4,242.4,242.4,242.4,7
2008/9/22,17:03:00,242.3,242.3,242.1,242.3,26
2008/9/22,17:04:00,242.2,242.3,242.2,242.3,2
2008/9/22,17:05:00,242.1,242.1,242.1,242.1,5
2008/9/22,17:06:00,242.2,242.2,242.2,242.2,6
2008/9/22,17:07:00,242.2,242.2,242.2,242.2,4
2008/9/22,17:08:00,242.2,242.2,242.1,242.1,2
2008/9/22,17:09:00,242.2,242.3,242.2,242.3,12
2008/9/22,17:10:00,242.2,242.2,242.2,242.2,7
2008/9/22,17:11:00,242.2,242.2,242.1,242.1,6
2008/9/22,17:13:00,242.1,242.1,242.1,242.1,4
2008/9/22,17:14:00,242.0,242.0,242.0,242.0,3
2008/9/22,17:15:00,242.0,242.0,241.7,241.7,13
2008/9/22,17:16:00,241.7,241.7,241.7,241.7,1
2008/9/22,17:17:00,241.8,242.0,241.8,242.0,24
2008/9/22,17:18:00,242.0,242.0,242.0,242.0,3
2008/9/22,17:20:00,242.0,242.1,242.0,242.1,15
2008/9/22,17:21:00,242.0,242.0,242.0,242.0,5
2008/9/22,17:24:00,242.1,242.1,242.1,242.1,1
2008/9/22,17:25:00,241.9,241.9,241.8,241.8,3
2008/9/22,17:27:00,242.0,242.1,242.0,242.1,3
2008/9/22,17:28:00,242.1,242.1,242.1,242.1,2
2008/9/22,17:29:00,242.1,242.1,242.1,242.1,2
2008/9/22,17:32:00,242.0,242.0,242.0,242.0,5
2008/9/22,17:34:00,241.9,241.9,241.9,241.9,2
2008/9/22,17:36:00,241.9,241.9,241.9,241.9,2
2008/9/22,17:37:00,241.9,241.9,241.8,241.8,14
2008/9/22,17:38:00,241.7,241.7,241.7,241.7,10
2008/9/22,17:39:00,241.8,241.8,241.8,241.8,5
2008/9/22,17:40:00,241.8,241.8,241.8,241.8,5
2008/9/22,17:41:00,241.9,241.9,241.9,241.9,5
2008/9/22,17:42:00,242.0,242.1,242.0,242.1,7
2008/9/22,17:43:00,242.0,242.1,242.0,242.1,3
2008/9/22,17:44:00,242.2,242.2,242.2,242.2,15
2008/9/22,17:45:00,242.2,242.2,242.2,242.2,4
2008/9/22,17:47:00,242.2,242.2,242.2,242.2,6
2008/9/22,17:48:00,241.9,242.2,241.9,242.2,7
2008/9/22,17:49:00,242.2,242.2,242.2,242.2,10
2008/9/22,17:50:00,242.1,242.2,242.1,242.2,6
2008/9/22,17:51:00,242.0,242.2,242.0,242.2,12
2008/9/22,17:52:00,242.2,242.2,242.2,242.2,11
2008/9/22,17:53:00,242.2,242.2,242.1,242.1,2
2008/9/22,17:54:00,242.2,242.2,242.0,242.1,25
2008/9/22,17:55:00,242.1,242.2,242.1,242.1,33
2008/9/22,17:56:00,242.1,242.1,242.0,242.1,25
2008/9/22,17:57:00,242.1,242.2,242.1,242.2,4
2008/9/22,17:58:00,242.3,242.4,242.3,242.4,10
2008/9/22,17:59:00,242.4,242.4,242.4,242.4,5
2008/9/22,18:01:00,242.4,242.4,242.4,242.4,1
2008/9/22,18:02:00,242.5,242.5,242.5,242.5,3
2008/9/22,18:03:00,242.5,242.6,242.5,242.6,3
2008/9/22,18:04:00,242.6,242.8,242.6,242.8,6
2008/9/22,18:06:00,242.8,242.8,242.8,242.8,2
2008/9/22,18:07:00,242.8,242.8,242.8,242.8,3
2008/9/22,18:08:00,242.9,243.0,242.9,242.9,15
2008/9/22,18:09:00,242.9,242.9,242.9,242.9,1
2008/9/22,18:11:00,242.8,242.8,242.8,242.8,5
2008/9/22,18:12:00,242.5,242.5,242.4,242.4,13
2008/9/22,18:13:00,242.5,242.8,242.5,242.8,3
2008/9/22,18:15:00,242.6,242.7,242.6,242.7,2
2008/9/22,18:18:00,242.3,242.3,242.2,242.2,3
2008/9/22,18:20:00,242.5,242.5,242.5,242.5,2
2008/9/22,18:26:00,242.5,242.5,242.5,242.5,1
2008/9/22,18:28:00,242.2,242.2,242.2,242.2,1
2008/9/22,18:30:00,242.1,242.1,242.1,242.1,1
2008/9/22,18:31:00,242.2,242.2,242.2,242.2,1
2008/9/22,18:34:00,242.1,242.1,242.1,242.1,1
2008/9/22,18:36:00,242.1,242.1,242.1,242.1,1
2008/9/22,18:37:00,242.1,242.1,242.1,242.1,1
2008/9/22,18:40:00,242.0,242.0,241.8,241.8,14
2008/9/22,18:42:00,241.7,241.7,241.6,241.6,12
2008/9/22,18:43:00,241.6,241.7,241.6,241.7,6
2008/9/22,18:47:00,241.6,241.6,241.6,241.6,2
2008/9/22,18:50:00,241.7,241.7,241.7,241.7,1
2008/9/22,18:52:00,241.5,241.5,241.5,241.5,6
2008/9/22,18:53:00,241.6,241.6,241.6,241.6,10
2008/9/22,18:57:00,241.7,241.7,241.7,241.7,9
2008/9/22,18:59:00,241.8,241.8,241.8,241.8,5
2008/9/22,19:00:00,241.9,242.0,241.9,242.0,6
2008/9/23,08:46:00,239.0,239.5,238.0,238.8,827
2008/9/23,08:47:00,238.7,238.8,238.5,238.5,342
2008/9/23,08:48:00,238.5,239.6,238.5,239.1,403
2008/9/23,08:49:00,239.2,239.2,238.7,238.8,257
2008/9/23,08:50:00,238.8,238.9,238.7,238.8,121
2008/9/23,08:51:00,238.8,238.8,238.6,238.8,140
2008/9/23,08:52:00,238.8,239.0,238.0,238.0,619
2008/9/23,08:53:00,238.0,238.6,237.9,238.5,248
2008/9/23,08:54:00,238.5,238.7,238.3,238.5,131
2008/9/23,08:55:00,238.5,238.6,238.3,238.4,105
2008/9/23,08:56:00,238.4,238.4,238.0,238.1,154
2008/9/23,08:57:00,238.1,238.5,238.1,238.3,155
2008/9/23,08:58:00,238.4,238.5,238.3,238.5,99
2008/9/23,08:59:00,238.5,238.7,238.3,238.7,129
2008/9/23,09:00:00,238.7,238.7,238.3,238.6,100
2008/9/23,09:01:00,238.5,239.3,237.6,237.8,1023
2008/9/23,09:02:00,237.8,238.1,237.6,237.8,702
2008/9/23,09:03:00,237.8,237.9,237.0,237.7,863
2008/9/23,09:04:00,237.7,238.3,237.6,238.1,517
2008/9/23,09:05:00,238.0,238.2,237.8,237.8,572
2008/9/23,09:06:00,237.8,237.8,237.1,237.2,659
2008/9/23,09:07:00,237.1,237.6,237.1,237.6,218
2008/9/23,09:08:00,237.5,237.6,237.0,237.2,214
2008/9/23,09:09:00,237.2,237.5,237.1,237.3,187
2008/9/23,09:10:00,237.4,237.6,237.2,237.4,208
2008/9/23,09:11:00,237.4,237.6,237.3,237.6,179
2008/9/23,09:12:00,237.5,237.8,237.4,237.6,301
2008/9/23,09:13:00,237.6,237.7,237.3,237.5,151
2008/9/23,09:14:00,237.5,237.8,237.3,237.7,294
2008/9/23,09:15:00,237.8,237.9,237.5,237.9,185
2008/9/23,09:16:00,237.8,238.0,237.5,237.6,203
2008/9/23,09:17:00,237.5,237.8,237.4,237.7,143
2008/9/23,09:18:00,237.7,238.0,237.5,237.8,163
2008/9/23,09:19:00,237.8,238.2,237.8,238.1,127
2008/9/23,09:20:00,238.1,238.5,238.1,238.5,156
2008/9/23,09:21:00,238.5,238.5,238.2,238.2,129
2008/9/23,09:22:00,238.2,238.5,238.1,238.4,181
2008/9/23,09:23:00,238.3,238.8,238.2,238.6,257
2008/9/23,09:24:00,238.7,239.5,238.7,239.5,327
2008/9/23,09:25:00,239.6,239.6,238.8,238.8,208
2008/9/23,09:26:00,239.0,239.1,238.8,238.8,150
2008/9/23,09:27:00,238.8,239.0,238.7,238.8,134
2008/9/23,09:28:00,238.8,239.0,238.7,238.7,184
2008/9/23,09:29:00,238.8,238.8,238.4,238.5,73
2008/9/23,09:30:00,238.5,238.6,238.3,238.4,205
2008/9/23,09:31:00,238.4,238.4,238.0,238.1,267
2008/9/23,09:32:00,238.2,238.5,238.2,238.2,144
2008/9/23,09:33:00,238.3,238.4,238.2,238.4,109
2008/9/23,09:34:00,238.4,238.6,238.2,238.2,99
2008/9/23,09:35:00,238.2,238.5,238.1,238.4,148
2008/9/23,09:36:00,238.5,238.6,238.3,238.3,86
2008/9/23,09:37:00,238.3,238.4,238.0,238.1,161
2008/9/23,09:38:00,238.1,238.4,238.0,238.4,103
2008/9/23,09:39:00,238.3,238.4,238.2,238.4,34
2008/9/23,09:40:00,238.4,238.9,238.4,238.9,146
2008/9/23,09:41:00,238.8,238.9,238.5,238.6,121
2008/9/23,09:42:00,238.7,239.1,238.7,239.0,95
2008/9/23,09:43:00,238.9,239.0,238.7,238.9,43
2008/9/23,09:44:00,238.9,238.9,238.6,238.9,65
2008/9/23,09:45:00,238.8,239.0,238.7,239.0,82
2008/9/23,09:46:00,238.9,239.0,238.6,238.6,83
2008/9/23,09:47:00,238.6,238.7,238.3,238.3,111
2008/9/23,09:48:00,238.3,238.4,238.2,238.2,238
2008/9/23,09:49:00,238.2,238.5,238.2,238.4,213
2008/9/23,09:50:00,238.4,238.5,238.4,238.4,126
2008/9/23,09:51:00,238.4,238.8,238.3,238.6,304
2008/9/23,09:52:00,238.5,238.6,238.4,238.5,114
2008/9/23,09:53:00,238.6,238.7,238.5,238.7,82
2008/9/23,09:54:00,238.6,238.8,238.3,238.3,245
2008/9/23,09:55:00,238.3,239.5,238.3,239.3,255
2008/9/23,09:56:00,239.3,239.9,239.3,239.8,505
2008/9/23,09:57:00,239.8,240.0,239.5,240.0,359
2008/9/23,09:58:00,240.0,240.2,239.8,239.9,244
2008/9/23,09:59:00,239.9,240.1,239.7,240.0,129
2008/9/23,10:00:00,239.9,240.1,239.5,239.6,262
2008/9/23,10:01:00,239.7,239.8,239.3,239.6,259
2008/9/23,10:02:00,239.6,239.8,239.5,239.6,97
2008/9/23,10:03:00,239.7,240.2,239.6,240.2,245
2008/9/23,10:04:00,240.2,240.2,239.8,239.9,340
2008/9/23,10:05:00,239.9,240.0,239.5,240.0,280
2008/9/23,10:06:00,240.0,240.0,239.7,239.9,51
2008/9/23,10:07:00,239.8,239.9,239.6,239.9,96
2008/9/23,10:08:00,240.0,240.2,239.8,240.2,243
2008/9/23,10:09:00,240.2,240.3,240.0,240.1,220
2008/9/23,10:10:00,240.1,240.1,239.8,239.9,218
2008/9/23,10:11:00,239.9,240.1,239.6,239.8,298
2008/9/23,10:12:00,239.8,239.9,239.6,239.7,164
2008/9/23,10:13:00,239.8,239.8,239.6,239.7,113
2008/9/23,10:14:00,239.7,239.8,239.6,239.7,98
2008/9/23,10:15:00,239.8,239.9,239.6,239.6,138
2008/9/23,10:16:00,239.6,240.1,239.6,240.0,136
2008/9/23,10:17:00,240.0,240.5,240.0,240.2,739
2008/9/23,10:18:00,240.2,240.9,240.2,240.6,502
2008/9/23,10:19:00,240.6,240.8,240.2,240.3,262
2008/9/23,10:20:00,240.3,240.9,240.2,240.8,201
2008/9/23,10:21:00,240.7,241.0,240.6,240.7,237
2008/9/23,10:22:00,240.7,241.0,240.4,240.5,229
2008/9/23,10:23:00,240.5,240.6,240.5,240.5,151
2008/9/23,10:24:00,240.5,240.6,240.4,240.4,223
2008/9/23,10:25:00,240.4,240.7,240.3,240.7,81
2008/9/23,10:26:00,240.7,241.1,240.6,240.7,196
2008/9/23,10:27:00,240.6,240.6,240.2,240.2,221
2008/9/23,10:28:00,240.3,240.5,240.2,240.3,141
2008/9/23,10:29:00,240.3,240.4,240.2,240.3,71
2008/9/23,10:30:00,240.3,240.3,240.0,240.3,164
2008/9/23,10:31:00,240.3,240.3,240.0,240.2,45
2008/9/23,10:32:00,240.2,240.2,239.8,240.0,115
2008/9/23,10:33:00,240.0,240.0,239.8,239.9,71
2008/9/23,10:34:00,239.9,240.1,239.8,240.0,62
2008/9/23,10:35:00,240.0,240.1,239.9,240.0,74
2008/9/23,10:36:00,240.1,240.1,239.9,240.1,80
2008/9/23,10:37:00,240.0,240.2,239.9,240.1,140
2008/9/23,10:38:00,240.1,240.2,239.8,239.9,112
2008/9/23,10:39:00,239.9,239.9,239.8,239.8,30
2008/9/23,10:40:00,239.9,240.2,239.8,240.0,79
2008/9/23,10:41:00,240.0,240.1,239.8,240.0,36
2008/9/23,10:42:00,240.1,240.1,239.6,239.6,75
2008/9/23,10:43:00,239.6,239.8,239.5,239.5,45
2008/9/23,10:44:00,239.5,239.6,239.3,239.4,87
2008/9/23,10:45:00,239.4,239.6,239.2,239.6,89
2008/9/23,10:46:00,239.4,239.6,239.2,239.5,123
2008/9/23,10:47:00,239.5,239.8,239.4,239.4,116
2008/9/23,10:48:00,239.5,239.6,239.3,239.4,112
2008/9/23,10:49:00,239.4,239.6,239.4,239.4,165
2008/9/23,10:50:00,239.5,239.7,239.4,239.6,69
2008/9/23,10:51:00,239.6,239.8,239.5,239.5,56
2008/9/23,10:52:00,239.5,239.7,239.3,239.7,74
2008/9/23,10:53:00,239.8,239.9,239.7,239.8,49
2008/9/23,10:54:00,239.8,240.0,239.7,239.9,121
2008/9/23,10:55:00,239.9,240.1,239.9,240.1,46
2008/9/23,10:56:00,240.1,240.2,239.8,239.8,99
2008/9/23,10:57:00,239.9,240.0,239.7,240.0,103
2008/9/23,10:58:00,240.0,240.0,239.8,240.0,88
2008/9/23,10:59:00,240.1,240.3,240.0,240.2,145
2008/9/23,11:00:00,240.3,240.5,240.0,240.1,220
2008/9/23,11:01:00,240.1,240.2,239.9,240.0,213
2008/9/23,11:02:00,240.0,240.0,239.7,239.7,297
2008/9/23,11:03:00,239.7,239.8,239.5,239.6,240
2008/9/23,11:04:00,239.6,239.8,239.6,239.7,82
2008/9/23,11:05:00,239.8,239.8,239.4,239.4,196
2008/9/23,11:06:00,239.5,239.7,239.5,239.6,88
2008/9/23,11:07:00,239.7,239.8,239.7,239.7,49
2008/9/23,11:08:00,239.7,239.9,239.6,239.9,72
2008/9/23,11:09:00,239.9,240.0,239.7,239.7,48
2008/9/23,11:10:00,239.8,239.8,239.6,239.6,65
2008/9/23,11:11:00,239.7,239.8,239.6,239.7,50
2008/9/23,11:12:00,239.8,239.9,239.7,239.8,23
2008/9/23,11:13:00,239.9,240.1,239.9,240.0,116
2008/9/23,11:14:00,240.0,240.1,239.8,239.9,36
2008/9/23,11:15:00,239.9,240.1,239.8,240.0,39
2008/9/23,11:16:00,239.9,239.9,239.6,239.7,97
2008/9/23,11:17:00,239.7,240.0,239.7,240.0,35
2008/9/23,11:18:00,240.0,240.2,240.0,240.0,39
2008/9/23,11:19:00,240.1,240.2,239.8,239.9,105
2008/9/23,11:20:00,239.8,240.2,239.8,240.0,109
2008/9/23,11:21:00,239.9,240.4,239.9,240.3,91
2008/9/23,11:22:00,240.2,240.3,240.0,240.1,89
2008/9/23,11:23:00,240.2,241.0,240.2,240.8,140
2008/9/23,11:24:00,240.8,240.8,240.5,240.5,54
2008/9/23,11:25:00,240.6,240.6,240.4,240.5,44
2008/9/23,11:26:00,240.5,240.6,240.4,240.5,97
2008/9/23,11:27:00,240.4,240.4,240.2,240.2,103
2008/9/23,11:28:00,240.2,240.3,240.0,240.1,159
2008/9/23,11:29:00,240.1,240.2,240.0,240.2,45
2008/9/23,11:30:00,240.2,240.4,240.2,240.4,44
2008/9/23,11:31:00,240.5,240.7,240.4,240.4,85
2008/9/23,11:32:00,240.4,240.4,240.3,240.4,18
2008/9/23,11:33:00,240.4,240.6,240.4,240.6,32
2008/9/23,11:34:00,240.6,241.0,240.5,240.6,109
2008/9/23,11:35:00,240.6,240.6,240.5,240.6,169
2008/9/23,11:36:00,240.5,240.5,240.2,240.2,144
2008/9/23,11:37:00,240.2,240.2,239.9,240.1,248
2008/9/23,11:38:00,240.1,240.1,239.8,240.0,136
2008/9/23,11:39:00,239.9,240.1,239.8,239.8,76
2008/9/23,11:40:00,239.8,239.8,239.5,239.6,180
2008/9/23,11:41:00,239.6,239.7,239.5,239.6,109
2008/9/23,11:42:00,239.6,239.7,239.5,239.5,93
2008/9/23,11:43:00,239.4,239.7,239.4,239.6,65
2008/9/23,11:44:00,239.7,240.0,239.7,240.0,48
2008/9/23,11:45:00,240.0,240.3,239.9,240.2,160
2008/9/23,11:46:00,240.1,240.1,240.0,240.0,36
2008/9/23,11:47:00,239.9,239.9,239.7,239.9,54
2008/9/23,11:48:00,239.9,239.9,239.6,239.6,63
2008/9/23,11:49:00,239.7,239.9,239.6,239.9,34
2008/9/23,11:50:00,239.9,240.0,239.7,239.9,54
2008/9/23,11:51:00,239.9,240.0,239.7,239.7,206
2008/9/23,11:52:00,239.8,239.9,239.7,239.9,60
2008/9/23,11:53:00,239.8,239.9,239.7,239.8,51
2008/9/23,11:54:00,239.8,239.8,239.6,239.6,46
2008/9/23,11:55:00,239.6,239.7,239.5,239.6,78
2008/9/23,11:56:00,239.6,239.8,239.5,239.6,65
2008/9/23,11:57:00,239.6,239.7,239.4,239.7,130
2008/9/23,11:58:00,239.7,239.8,239.6,239.8,66
2008/9/23,11:59:00,239.8,239.8,239.7,239.7,21
2008/9/23,12:00:00,239.8,239.9,239.6,239.7,51
2008/9/23,12:01:00,239.8,239.8,239.6,239.6,35
2008/9/23,12:02:00,239.6,239.7,239.4,239.4,122
2008/9/23,12:03:00,239.6,239.6,239.4,239.5,54
2008/9/23,12:04:00,239.5,239.6,239.5,239.6,31
2008/9/23,12:05:00,239.6,239.7,239.4,239.5,72
2008/9/23,12:06:00,239.5,239.7,239.4,239.6,120
2008/9/23,12:07:00,239.7,239.7,239.4,239.4,130
2008/9/23,12:08:00,239.4,239.5,239.3,239.3,78
2008/9/23,12:09:00,239.4,239.7,239.4,239.7,88
2008/9/23,12:10:00,239.7,240.0,239.7,239.9,188
2008/9/23,12:11:00,240.0,240.0,239.7,239.8,131
2008/9/23,12:12:00,239.8,239.9,239.6,239.7,75
2008/9/23,12:13:00,239.8,240.0,239.7,239.9,140
2008/9/23,12:14:00,239.9,239.9,239.7,239.8,39
2008/9/23,12:15:00,239.8,240.0,239.8,240.0,28
2008/9/23,12:16:00,240.0,240.0,239.7,239.8,52
2008/9/23,12:17:00,239.8,240.1,239.8,240.1,103
2008/9/23,12:18:00,240.2,240.5,240.0,240.3,208
2008/9/23,12:19:00,240.4,240.4,240.0,240.1,133
2008/9/23,12:20:00,240.2,240.4,240.0,240.3,225
2008/9/23,12:21:00,240.2,240.4,240.0,240.3,138
2008/9/23,12:22:00,240.3,240.3,240.1,240.2,66
2008/9/23,12:23:00,240.1,240.2,239.8,239.8,259
2008/9/23,12:24:00,240.0,240.0,239.9,240.0,42
2008/9/23,12:25:00,240.0,240.1,240.0,240.1,100
2008/9/23,12:26:00,240.1,240.1,239.8,239.9,66
2008/9/23,12:27:00,239.9,240.1,239.8,239.9,121
2008/9/23,12:28:00,239.9,240.0,239.8,239.9,25
2008/9/23,12:29:00,239.9,240.0,239.8,240.0,65
2008/9/23,12:30:00,240.0,240.1,239.9,240.0,98
2008/9/23,12:31:00,240.0,240.1,240.0,240.0,55
2008/9/23,12:32:00,239.9,240.1,239.9,240.1,76
2008/9/23,12:33:00,240.1,240.4,240.0,240.3,86
2008/9/23,12:34:00,240.2,240.3,240.1,240.1,59
2008/9/23,12:35:00,240.2,240.4,240.2,240.2,115
2008/9/23,12:36:00,240.2,240.3,240.1,240.2,184
2008/9/23,12:37:00,240.1,240.2,239.8,240.2,214
2008/9/23,12:38:00,240.2,240.2,239.9,239.9,91
2008/9/23,12:39:00,239.8,240.0,239.8,239.9,74
2008/9/23,12:40:00,240.0,240.0,239.8,240.0,80
2008/9/23,12:41:00,240.0,240.0,239.7,239.8,50
2008/9/23,12:42:00,239.8,239.9,239.8,239.8,22
2008/9/23,12:43:00,239.8,239.9,239.8,239.9,40
2008/9/23,12:44:00,239.9,239.9,239.8,239.9,29
2008/9/23,12:45:00,239.9,240.1,239.9,240.1,85
2008/9/23,12:46:00,240.1,240.2,239.9,239.9,90
2008/9/23,12:47:00,240.0,240.2,239.9,240.2,83
2008/9/23,12:48:00,240.2,240.2,240.0,240.0,52
2008/9/23,12:49:00,240.1,240.1,239.9,239.9,31
2008/9/23,12:50:00,240.0,240.0,239.9,239.9,96
2008/9/23,12:51:00,240.0,240.4,240.0,240.3,159
2008/9/23,12:52:00,240.2,240.4,240.2,240.3,47
2008/9/23,12:53:00,240.3,240.4,240.2,240.2,77
2008/9/23,12:54:00,240.2,240.6,240.2,240.6,129
2008/9/23,12:55:00,240.6,240.6,240.3,240.4,96
2008/9/23,12:56:00,240.4,240.7,240.4,240.6,108
2008/9/23,12:57:00,240.6,240.6,240.4,240.4,125
2008/9/23,12:58:00,240.4,240.7,240.4,240.5,76
2008/9/23,12:59:00,240.5,240.7,240.5,240.7,138
2008/9/23,13:00:00,240.7,240.8,240.5,240.5,70
2008/9/23,13:01:00,240.5,240.5,240.2,240.3,223
2008/9/23,13:02:00,240.3,240.4,240.2,240.2,97
2008/9/23,13:03:00,240.3,240.4,240.3,240.4,43
2008/9/23,13:04:00,240.4,240.5,240.4,240.5,58
2008/9/23,13:05:00,240.6,240.7,240.4,240.5,64
2008/9/23,13:06:00,240.5,240.6,240.4,240.4,133
2008/9/23,13:07:00,240.5,240.6,240.4,240.4,138
2008/9/23,13:08:00,240.6,240.6,240.5,240.6,160
2008/9/23,13:09:00,240.6,241.1,240.6,241.1,346
2008/9/23,13:10:00,241.1,241.5,241.1,241.3,307
2008/9/23,13:11:00,241.3,241.3,241.1,241.1,131
2008/9/23,13:12:00,241.1,241.4,241.1,241.4,123
2008/9/23,13:13:00,241.4,241.7,241.4,241.4,245
2008/9/23,13:14:00,241.4,241.8,241.4,241.4,148
2008/9/23,13:15:00,241.5,241.7,241.5,241.7,101
2008/9/23,13:16:00,241.7,241.8,241.5,241.6,272
2008/9/23,13:17:00,241.6,241.8,241.4,241.4,151
2008/9/23,13:18:00,241.4,241.6,241.3,241.5,110
2008/9/23,13:19:00,241.6,241.7,241.4,241.5,166
2008/9/23,13:20:00,241.6,241.6,241.3,241.3,80
2008/9/23,13:21:00,241.3,241.4,241.2,241.3,175
2008/9/23,13:22:00,241.3,241.5,241.3,241.5,112
2008/9/23,13:23:00,241.4,241.8,241.4,241.7,189
2008/9/23,13:24:00,241.8,241.9,241.7,241.9,168
2008/9/23,13:25:00,241.9,242.0,241.7,241.9,171
2008/9/23,13:26:00,241.9,242.0,241.6,241.9,113
2008/9/23,13:27:00,241.9,242.0,241.8,242.0,99
2008/9/23,13:28:00,242.0,242.0,241.8,241.9,100
2008/9/23,13:29:00,241.9,241.9,241.7,241.7,127
2008/9/23,13:30:00,241.7,242.0,241.6,242.0,115
2008/9/23,13:31:00,241.9,242.3,241.7,241.8,392
2008/9/23,13:32:00,241.7,241.9,241.7,241.7,197
2008/9/23,13:33:00,241.8,242.0,241.7,241.9,136
2008/9/23,13:34:00,241.9,242.0,241.9,241.9,166
2008/9/23,13:35:00,241.9,242.2,241.9,242.2,132
2008/9/23,13:36:00,242.2,242.2,241.7,241.8,149
2008/9/23,13:37:00,241.8,241.9,241.8,241.8,32
2008/9/23,13:38:00,241.8,241.8,241.7,241.8,122
2008/9/23,13:39:00,241.8,241.8,241.6,241.7,169
2008/9/23,13:40:00,241.6,241.7,241.5,241.6,127
2008/9/23,13:41:00,241.6,241.6,241.5,241.5,185
2008/9/23,13:42:00,241.6,241.6,241.4,241.5,158
2008/9/23,13:43:00,241.6,241.6,241.4,241.5,104
2008/9/23,13:44:00,241.6,241.6,241.5,241.5,68
2008/9/23,13:45:00,241.6,241.7,241.5,241.6,66
2008/9/23,13:46:00,241.6,241.7,241.6,241.6,34
2008/9/23,13:47:00,241.7,241.8,241.6,241.7,42
2008/9/23,13:48:00,241.7,242.1,241.7,242.0,101
2008/9/23,13:49:00,242.0,242.1,241.8,242.0,91
2008/9/23,13:50:00,242.0,242.1,241.7,242.0,117
2008/9/23,14:46:00,241.9,241.9,241.2,241.2,9
2008/9/23,14:47:00,241.3,241.4,241.2,241.4,30
2008/9/23,14:48:00,241.4,241.4,241.4,241.4,3
2008/9/23,14:49:00,241.5,241.5,241.3,241.5,25
2008/9/23,14:50:00,241.5,241.5,241.4,241.5,34
2008/9/23,14:51:00,241.4,241.4,241.0,241.0,43
2008/9/23,14:52:00,240.9,241.1,240.9,241.1,24
2008/9/23,14:53:00,241.2,241.2,241.2,241.2,19
2008/9/23,14:54:00,241.2,241.4,241.2,241.4,20
2008/9/23,14:55:00,241.5,241.5,241.4,241.4,3
2008/9/23,14:56:00,241.3,241.3,241.3,241.3,5
2008/9/23,14:57:00,241.4,241.5,241.4,241.5,10
2008/9/23,14:58:00,241.6,241.6,241.6,241.6,6
2008/9/23,14:59:00,241.6,241.6,241.6,241.6,1
2008/9/23,15:00:00,241.6,241.6,241.6,241.6,1
2008/9/23,15:01:00,241.7,241.8,241.7,241.8,24
2008/9/23,15:02:00,241.8,242.0,241.8,242.0,22
2008/9/23,15:03:00,242.0,242.0,242.0,242.0,16
2008/9/23,15:04:00,242.0,242.0,241.9,241.9,6
2008/9/23,15:05:00,241.9,242.0,241.9,241.9,11
2008/9/23,15:06:00,241.8,242.0,241.8,242.0,11
2008/9/23,15:07:00,242.1,242.1,242.1,242.1,10
2008/9/23,15:08:00,242.0,242.1,242.0,242.0,11
2008/9/23,15:09:00,242.0,242.1,242.0,242.1,7
2008/9/23,15:10:00,242.0,242.0,242.0,242.0,5
2008/9/23,15:11:00,242.0,242.0,242.0,242.0,3
2008/9/23,15:12:00,242.0,242.0,241.9,241.9,10
2008/9/23,15:13:00,241.9,241.9,241.7,241.7,16
2008/9/23,15:14:00,241.6,241.9,241.6,241.6,17
2008/9/23,15:15:00,241.7,241.9,241.7,241.9,30
2008/9/23,15:16:00,241.8,241.8,241.6,241.6,9
2008/9/23,15:17:00,241.6,241.7,241.6,241.6,13
2008/9/23,15:18:00,241.6,241.6,241.6,241.6,2
2008/9/23,15:19:00,241.5,241.5,241.5,241.5,7
2008/9/23,15:20:00,241.5,241.8,241.3,241.5,14
2008/9/23,15:21:00,241.6,241.6,241.6,241.6,21
2008/9/23,15:23:00,241.6,241.6,241.6,241.6,11
2008/9/23,15:24:00,241.5,241.7,241.5,241.7,4
2008/9/23,15:25:00,241.8,241.9,241.8,241.9,17
2008/9/23,15:28:00,241.9,241.9,241.9,241.9,3
2008/9/23,15:29:00,241.8,241.8,241.8,241.8,5
2008/9/23,15:30:00,241.8,241.8,241.7,241.7,2
2008/9/23,15:31:00,241.7,241.9,241.7,241.9,7
2008/9/23,15:32:00,241.9,242.0,241.9,242.0,3
2008/9/23,15:33:00,241.9,241.9,241.9,241.9,11
2008/9/23,15:34:00,241.7,241.9,241.7,241.9,21
2008/9/23,15:35:00,241.8,241.8,241.6,241.7,5
2008/9/23,15:36:00,241.6,241.6,241.4,241.4,25
2008/9/23,15:37:00,241.4,241.4,241.3,241.3,10
2008/9/23,15:38:00,241.3,241.3,241.3,241.3,1
2008/9/23,15:39:00,241.2,241.3,241.2,241.2,47
2008/9/23,15:40:00,241.3,241.3,241.2,241.2,36
2008/9/23,15:41:00,241.4,241.4,241.3,241.4,6
2008/9/23,15:42:00,241.5,241.6,241.5,241.6,8
2008/9/23,15:44:00,241.5,241.5,241.5,241.5,5
2008/9/23,15:46:00,241.5,241.5,241.5,241.5,6
2008/9/23,15:47:00,241.6,241.6,241.6,241.6,1
2008/9/23,15:48:00,241.6,241.6,241.5,241.5,10
2008/9/23,15:49:00,241.5,241.6,241.5,241.6,12
2008/9/23,15:50:00,241.7,241.8,241.7,241.8,13
2008/9/23,15:51:00,241.9,242.1,241.9,242.1,25
2008/9/23,15:52:00,242.2,242.2,242.2,242.2,1
2008/9/23,15:53:00,242.1,242.1,242.1,242.1,2
2008/9/23,15:55:00,242.2,242.3,242.2,242.3,9
2008/9/23,15:56:00,242.2,242.2,242.2,242.2,1
2008/9/23,15:57:00,242.2,242.2,242.2,242.2,2
2008/9/23,15:58:00,242.2,242.2,242.2,242.2,10
2008/9/23,15:59:00,242.1,242.1,242.0,242.0,3
2008/9/23,16:00:00,242.0,242.3,242.0,242.3,3
2008/9/23,16:01:00,242.1,242.1,242.1,242.1,5
2008/9/23,16:03:00,242.0,242.3,242.0,242.3,5
2008/9/23,16:04:00,242.0,242.0,241.9,241.9,6
2008/9/23,16:05:00,241.8,241.8,241.6,241.6,17
2008/9/23,16:06:00,241.5,241.5,241.4,241.4,46
2008/9/23,16:07:00,241.4,241.4,241.4,241.4,17
2008/9/23,16:08:00,241.4,241.4,241.3,241.4,42
2008/9/23,16:09:00,241.4,241.5,241.4,241.5,5
2008/9/23,16:10:00,241.5,241.5,241.5,241.5,11
2008/9/23,16:12:00,241.5,241.5,241.5,241.5,13
2008/9/23,16:15:00,241.5,241.5,241.4,241.4,4
2008/9/23,16:18:00,241.4,241.4,241.4,241.4,2
2008/9/23,16:19:00,241.4,241.4,241.4,241.4,8
2008/9/23,16:21:00,241.6,241.7,241.6,241.7,2
2008/9/23,16:22:00,241.5,241.5,241.4,241.4,19
2008/9/23,16:23:00,241.4,241.4,241.3,241.3,17
2008/9/23,16:24:00,241.3,241.3,241.3,241.3,1
2008/9/23,16:25:00,241.3,241.4,241.3,241.4,5
2008/9/23,16:26:00,241.4,241.5,241.4,241.5,13
2008/9/23,16:28:00,241.4,241.6,241.4,241.6,8
2008/9/23,16:29:00,241.4,241.4,241.4,241.4,7
2008/9/23,16:30:00,241.4,241.5,241.4,241.4,23
2008/9/23,16:31:00,241.3,241.3,241.3,241.3,5
2008/9/23,16:32:00,241.3,241.3,241.3,241.3,3
2008/9/23,16:33:00,241.2,241.2,241.2,241.2,6
2008/9/23,16:34:00,241.1,241.1,241.1,241.1,11
2008/9/23,16:38:00,241.2,241.2,241.2,241.2,4
2008/9/23,16:40:00,241.3,241.5,241.3,241.5,3
2008/9/23,16:41:00,241.2,241.2,241.2,241.2,11
2008/9/23,16:42:00,241.2,241.2,241.0,241.1,59
2008/9/23,16:43:00,241.0,241.0,240.9,240.9,26
2008/9/23,16:44:00,240.9,240.9,240.9,240.9,10
2008/9/23,16:45:00,240.9,240.9,240.9,240.9,3
2008/9/23,16:46:00,241.1,241.2,241.1,241.2,2
2008/9/23,16:47:00,241.0,241.0,241.0,241.0,6
2008/9/23,16:48:00,241.0,241.0,241.0,241.0,2
2008/9/23,16:49:00,241.0,241.0,241.0,241.0,3
2008/9/23,16:50:00,240.9,240.9,240.9,240.9,3
2008/9/23,16:51:00,240.8,240.8,240.8,240.8,15
2008/9/23,16:52:00,240.8,240.8,240.8,240.8,11
2008/9/23,16:53:00,240.8,240.8,240.7,240.7,3
2008/9/23,16:54:00,240.7,240.7,240.6,240.6,16
2008/9/23,16:55:00,240.5,240.5,240.4,240.4,24
2008/9/23,16:56:00,240.4,240.4,240.3,240.3,9
2008/9/23,16:57:00,240.3,240.4,240.3,240.3,8
2008/9/23,16:58:00,240.4,240.5,240.2,240.2,39
2008/9/23,17:00:00,240.2,240.2,240.1,240.1,17
2008/9/23,17:01:00,240.1,240.5,240.1,240.5,12
2008/9/23,17:02:00,240.2,240.2,240.2,240.2,5
2008/9/23,17:03:00,240.1,240.2,240.1,240.2,5
2008/9/23,17:04:00,240.3,240.6,240.3,240.6,4
2008/9/23,17:05:00,240.3,240.3,240.3,240.3,3
2008/9/23,17:06:00,240.2,240.2,240.1,240.1,20
2008/9/23,17:07:00,240.2,240.2,240.2,240.2,4
2008/9/23,17:08:00,240.2,240.3,240.2,240.3,2
2008/9/23,17:09:00,240.4,240.4,240.4,240.4,2
2008/9/23,17:12:00,240.4,240.6,240.4,240.6,4
2008/9/23,17:13:00,240.3,240.3,240.3,240.3,1
2008/9/23,17:16:00,240.3,240.7,240.3,240.7,9
2008/9/23,17:19:00,240.7,240.7,240.7,240.7,14
2008/9/23,17:20:00,240.7,240.7,240.7,240.7,1
2008/9/23,17:22:00,240.7,240.7,240.7,240.7,3
2008/9/23,17:24:00,240.5,240.5,240.5,240.5,1
2008/9/23,17:25:00,240.4,240.4,240.4,240.4,3
2008/9/23,17:26:00,240.4,240.4,240.3,240.3,5
2008/9/23,17:27:00,240.3,240.3,240.3,240.3,10
2008/9/23,17:28:00,240.3,240.3,240.2,240.2,8
2008/9/23,17:30:00,240.3,240.4,240.3,240.4,4
2008/9/23,17:32:00,240.7,240.7,240.7,240.7,2
2008/9/23,17:35:00,240.7,240.7,240.7,240.7,6
2008/9/23,17:36:00,240.7,240.8,240.7,240.8,5
2008/9/23,17:37:00,240.8,240.8,240.7,240.7,3
2008/9/23,17:38:00,240.7,240.7,240.7,240.7,3
2008/9/23,17:40:00,240.7,240.7,240.7,240.7,1
2008/9/23,17:42:00,240.8,241.0,240.8,241.0,53
2008/9/23,17:43:00,241.0,241.0,241.0,241.0,1
2008/9/23,17:44:00,241.0,241.0,241.0,241.0,2
2008/9/23,17:46:00,240.8,241.2,240.8,241.2,4
2008/9/23,17:47:00,241.1,241.2,241.1,241.2,3
2008/9/23,17:48:00,241.1,241.2,241.1,241.2,2
2008/9/23,17:49:00,241.2,241.2,241.2,241.2,1
2008/9/23,17:50:00,241.2,241.3,241.2,241.3,2
2008/9/23,17:51:00,241.3,241.4,241.3,241.4,6
2008/9/23,17:54:00,241.2,241.2,241.2,241.2,1
2008/9/23,17:56:00,241.0,241.0,240.9,240.9,8
2008/9/23,17:57:00,241.3,241.3,241.3,241.3,1
2008/9/23,18:03:00,241.0,241.0,241.0,241.0,3
2008/9/23,18:04:00,241.1,241.3,241.1,241.3,3
2008/9/23,18:05:00,241.2,241.2,241.2,241.2,1
2008/9/23,18:07:00,241.2,241.2,241.2,241.2,1
2008/9/23,18:10:00,241.1,241.1,241.1,241.1,1
2008/9/23,18:12:00,240.8,241.3,240.8,241.3,6
2008/9/23,18:13:00,240.8,241.0,240.8,241.0,6
2008/9/23,18:14:00,240.8,240.9,240.8,240.8,6
2008/9/23,18:15:00,241.0,241.2,241.0,241.2,3
2008/9/23,18:16:00,241.1,241.1,241.1,241.1,4
2008/9/23,18:17:00,241.0,241.0,241.0,241.0,2
2008/9/23,18:18:00,241.0,241.3,241.0,241.3,5
2008/9/23,18:19:00,241.3,241.4,241.3,241.3,3
2008/9/23,18:21:00,241.3,241.3,241.3,241.3,1
2008/9/23,18:25:00,241.3,241.3,241.3,241.3,1
2008/9/23,18:27:00,241.3,241.3,241.3,241.3,4
2008/9/23,18:29:00,241.2,241.2,241.2,241.2,1
2008/9/23,18:30:00,241.1,241.1,241.1,241.1,1
2008/9/23,18:31:00,241.0,241.0,240.9,240.9,7
2008/9/23,18:32:00,240.8,240.8,240.7,240.7,7
2008/9/23,18:33:00,240.7,241.3,240.7,241.3,21
2008/9/23,18:35:00,240.9,241.0,240.9,241.0,4
2008/9/23,18:36:00,241.1,241.1,241.1,241.1,4
2008/9/23,18:37:00,241.2,241.2,241.2,241.2,9
2008/9/23,18:39:00,241.1,241.2,241.1,241.2,2
2008/9/23,18:40:00,241.3,241.3,241.3,241.3,1
2008/9/23,18:45:00,240.9,240.9,240.9,240.9,2
2008/9/23,18:47:00,240.8,240.8,240.8,240.8,2
2008/9/23,18:48:00,240.7,240.7,240.7,240.7,2
2008/9/23,18:50:00,240.7,241.1,240.7,240.7,9
2008/9/23,18:51:00,240.7,240.7,240.7,240.7,1
2008/9/23,18:52:00,240.6,240.6,240.5,240.5,25
2008/9/23,18:53:00,240.7,240.9,240.6,240.6,5
2008/9/23,18:54:00,240.5,240.5,240.4,240.4,4
2008/9/23,18:55:00,240.6,240.6,240.4,240.4,2
2008/9/23,18:56:00,240.3,240.7,240.3,240.7,4
2008/9/23,18:57:00,240.7,240.8,240.7,240.8,2
2008/9/24,08:46:00,239.9,240.5,239.8,239.9,1049
2008/9/24,08:47:00,239.9,240.1,239.8,240.1,193
2008/9/24,08:48:00,240.2,240.3,240.1,240.3,135
2008/9/24,08:49:00,240.2,240.3,240.1,240.2,161
2008/9/24,08:50:00,240.2,240.4,240.1,240.2,43
2008/9/24,08:51:00,240.1,240.2,239.9,240.1,243
2008/9/24,08:52:00,240.2,240.7,240.2,240.7,125
2008/9/24,08:53:00,240.7,240.8,240.2,240.3,90
2008/9/24,08:54:00,240.3,240.3,240.1,240.2,59
2008/9/24,08:55:00,240.1,240.3,240.1,240.3,32
2008/9/24,08:56:00,240.2,240.4,240.1,240.2,61
2008/9/24,08:57:00,240.3,240.3,240.2,240.3,32
2008/9/24,08:58:00,240.2,240.2,239.8,239.8,195
2008/9/24,08:59:00,239.8,240.0,239.8,240.0,136
2008/9/24,09:00:00,239.9,240.2,239.9,240.2,40
2008/9/24,09:01:00,240.0,240.3,239.8,239.9,326
2008/9/24,09:02:00,239.9,240.1,239.6,240.1,211
2008/9/24,09:03:00,240.0,240.4,240.0,240.1,202
2008/9/24,09:04:00,240.0,240.2,239.8,240.1,119
2008/9/24,09:05:00,239.9,239.9,239.5,239.6,348
2008/9/24,09:06:00,239.6,239.6,239.3,239.4,480
2008/9/24,09:07:00,239.4,239.5,239.2,239.4,149
2008/9/24,09:08:00,239.3,239.4,239.1,239.2,178
2008/9/24,09:09:00,239.1,239.3,239.0,239.2,213
2008/9/24,09:10:00,239.2,239.2,238.9,238.9,196
2008/9/24,09:11:00,238.9,239.1,238.6,239.0,231
2008/9/24,09:12:00,239.1,239.2,239.0,239.1,178
2008/9/24,09:13:00,239.0,239.1,238.9,239.0,110
2008/9/24,09:14:00,238.9,239.3,238.8,239.2,153
2008/9/24,09:15:00,239.2,239.4,239.2,239.3,106
2008/9/24,09:16:00,239.2,239.3,239.1,239.2,127
2008/9/24,09:17:00,239.2,239.4,239.1,239.4,143
2008/9/24,09:18:00,239.4,239.9,239.3,239.7,115
2008/9/24,09:19:00,239.6,239.9,239.6,239.6,269
2008/9/24,09:20:00,239.7,239.9,239.6,239.9,88
2008/9/24,09:21:00,240.0,240.0,239.6,239.7,155
2008/9/24,09:22:00,239.7,239.8,239.6,239.7,167
2008/9/24,09:23:00,239.6,239.6,239.4,239.5,128
2008/9/24,09:24:00,239.5,239.5,239.2,239.5,136
2008/9/24,09:25:00,239.5,239.6,239.3,239.5,168
2008/9/24,09:26:00,239.5,239.5,239.2,239.3,221
2008/9/24,09:27:00,239.2,239.4,239.2,239.4,48
2008/9/24,09:28:00,239.5,239.7,239.4,239.6,68
2008/9/24,09:29:00,239.6,239.7,239.5,239.7,36
2008/9/24,09:30:00,239.7,239.7,239.5,239.5,115
2008/9/24,09:31:00,239.5,239.6,239.5,239.6,63
2008/9/24,09:32:00,239.7,240.0,239.7,239.9,114
2008/9/24,09:33:00,239.9,239.9,239.7,239.7,47
2008/9/24,09:34:00,239.7,240.0,239.7,240.0,78
2008/9/24,09:35:00,240.0,240.3,239.8,240.3,153
2008/9/24,09:36:00,240.3,240.4,240.1,240.3,207
2008/9/24,09:37:00,240.4,240.8,240.2,240.8,307
2008/9/24,09:38:00,240.8,241.2,240.7,241.0,341
2008/9/24,09:39:00,240.9,241.0,240.8,241.0,164
2008/9/24,09:40:00,241.0,241.0,240.8,241.0,95
2008/9/24,09:41:00,240.9,241.0,240.7,240.9,212
2008/9/24,09:42:00,240.9,241.1,240.8,241.0,72
2008/9/24,09:43:00,241.0,241.3,240.9,241.3,138
2008/9/24,09:44:00,241.3,241.4,241.1,241.2,261
2008/9/24,09:45:00,241.2,241.2,240.9,241.0,114
2008/9/24,09:46:00,241.0,241.1,240.8,240.9,75
2008/9/24,09:47:00,240.9,241.1,240.8,240.9,118
2008/9/24,09:48:00,240.9,241.2,240.9,241.1,77
2008/9/24,09:49:00,241.1,241.1,240.9,241.0,55
2008/9/24,09:50:00,241.0,241.1,240.8,241.0,171
2008/9/24,09:51:00,241.0,241.2,240.9,241.1,96
2008/9/24,09:52:00,241.1,241.7,241.1,241.4,308
2008/9/24,09:53:00,241.3,241.5,241.2,241.4,178
2008/9/24,09:54:00,241.4,241.4,241.3,241.3,101
2008/9/24,09:55:00,241.2,241.3,241.1,241.2,61
2008/9/24,09:56:00,241.3,241.3,241.1,241.1,89
2008/9/24,09:57:00,241.1,241.1,240.9,241.1,207
2008/9/24,09:58:00,241.1,241.2,240.8,240.9,171
2008/9/24,09:59:00,240.9,240.9,240.7,240.8,61
2008/9/24,10:00:00,240.7,240.8,240.6,240.7,128
2008/9/24,10:01:00,240.7,240.7,240.4,240.5,167
2008/9/24,10:02:00,240.6,240.8,240.5,240.6,113
2008/9/24,10:03:00,240.6,240.6,240.2,240.4,133
2008/9/24,10:04:00,240.3,240.4,239.8,239.8,225
2008/9/24,10:05:00,239.8,239.9,239.8,239.9,121
2008/9/24,10:06:00,239.8,239.9,239.7,239.7,81
2008/9/24,10:07:00,239.7,239.9,239.6,239.8,75
2008/9/24,10:08:00,239.8,240.1,239.7,240.0,83
2008/9/24,10:09:00,240.1,240.2,240.0,240.0,44
2008/9/24,10:10:00,240.1,240.2,240.0,240.2,80
2008/9/24,10:11:00,240.3,240.6,240.3,240.6,119
2008/9/24,10:12:00,240.6,240.7,240.5,240.5,49
2008/9/24,10:13:00,240.5,240.7,240.5,240.5,129
2008/9/24,10:14:00,240.5,240.6,240.4,240.6,110
2008/9/24,10:15:00,240.5,240.7,240.5,240.7,62
2008/9/24,10:16:00,240.7,241.0,240.7,241.0,130
2008/9/24,10:17:00,241.0,241.1,240.9,241.1,99
2008/9/24,10:18:00,241.1,241.6,241.1,241.6,302
2008/9/24,10:19:00,241.6,241.6,241.4,241.4,247
2008/9/24,10:20:00,241.4,241.5,241.3,241.4,284
2008/9/24,10:21:00,241.5,241.8,241.4,241.7,461
2008/9/24,10:22:00,241.7,241.7,241.4,241.4,208
2008/9/24,10:23:00,241.4,241.5,241.2,241.3,272
2008/9/24,10:24:00,241.3,241.5,241.3,241.4,192
2008/9/24,10:25:00,241.5,241.5,241.3,241.5,161
2008/9/24,10:26:00,241.4,241.5,241.3,241.5,49
2008/9/24,10:27:00,241.5,241.5,241.2,241.2,67
2008/9/24,10:28:00,241.2,241.2,241.0,241.0,42
2008/9/24,10:29:00,241.0,241.3,241.0,241.2,54
2008/9/24,10:30:00,241.2,241.3,241.1,241.2,44
2008/9/24,10:31:00,241.1,241.1,240.8,240.8,52
2008/9/24,10:32:00,240.9,240.9,240.7,240.9,51
2008/9/24,10:33:00,240.9,241.2,240.9,241.2,39
2008/9/24,10:34:00,241.3,241.3,241.2,241.3,22
2008/9/24,10:35:00,241.3,241.5,241.1,241.1,155
2008/9/24,10:36:00,241.2,241.3,241.1,241.2,98
2008/9/24,10:37:00,241.1,241.2,241.1,241.2,65
2008/9/24,10:38:00,241.3,241.3,241.2,241.2,29
2008/9/24,10:39:00,241.2,241.2,241.1,241.2,18
2008/9/24,10:40:00,241.1,241.2,240.9,241.0,69
2008/9/24,10:41:00,240.9,241.1,240.9,241.0,61
2008/9/24,10:42:00,241.1,241.5,241.1,241.2,126
2008/9/24,10:43:00,241.3,241.3,241.2,241.3,58
2008/9/24,10:44:00,241.2,241.4,241.2,241.4,45
2008/9/24,10:45:00,241.3,241.3,241.2,241.2,23
2008/9/24,10:46:00,241.2,241.2,241.0,241.2,97
2008/9/24,10:47:00,241.3,241.5,241.3,241.4,78
2008/9/24,10:48:00,241.4,241.9,241.4,241.7,121
2008/9/24,10:49:00,241.7,241.9,241.5,241.8,166
2008/9/24,10:50:00,241.8,241.9,241.7,241.7,74
2008/9/24,10:51:00,241.8,242.0,241.8,242.0,149
2008/9/24,10:52:00,241.9,242.0,241.9,242.0,135
2008/9/24,10:53:00,242.1,242.1,241.8,241.8,196
2008/9/24,10:54:00,241.8,241.8,241.6,241.7,67
2008/9/24,10:55:00,241.7,241.7,241.5,241.7,43
2008/9/24,10:56:00,241.6,241.8,241.6,241.8,55
2008/9/24,10:57:00,241.9,242.3,241.9,242.1,106
2008/9/24,10:58:00,242.2,242.2,241.8,242.0,42
2008/9/24,10:59:00,241.9,242.2,241.9,241.9,51
2008/9/24,11:00:00,241.9,242.0,241.6,241.7,60
2008/9/24,11:01:00,241.7,241.9,241.7,241.8,90
2008/9/24,11:02:00,241.8,241.8,241.7,241.7,51
2008/9/24,11:03:00,241.6,241.7,241.6,241.7,29
2008/9/24,11:04:00,241.7,241.7,241.6,241.6,37
2008/9/24,11:05:00,241.6,241.6,241.5,241.5,48
2008/9/24,11:06:00,241.6,241.6,241.6,241.6,39
2008/9/24,11:07:00,241.7,241.8,241.7,241.7,19
2008/9/24,11:08:00,241.7,241.7,241.5,241.5,32
2008/9/24,11:09:00,241.4,241.5,241.3,241.4,71
2008/9/24,11:10:00,241.4,241.4,241.4,241.4,22
2008/9/24,11:11:00,241.4,241.5,241.4,241.4,21
2008/9/24,11:12:00,241.4,241.4,241.3,241.3,40
2008/9/24,11:13:00,241.4,241.4,241.3,241.3,37
2008/9/24,11:14:00,241.3,241.3,241.2,241.2,26
2008/9/24,11:15:00,241.2,241.3,241.2,241.3,52
2008/9/24,11:16:00,241.3,241.4,241.2,241.4,41
2008/9/24,11:17:00,241.4,241.5,241.3,241.5,14
2008/9/24,11:18:00,241.5,241.6,241.5,241.6,17
2008/9/24,11:19:00,241.6,241.6,241.5,241.5,60
2008/9/24,11:20:00,241.5,241.6,241.5,241.6,14
2008/9/24,11:21:00,241.6,241.7,241.6,241.6,49
2008/9/24,11:22:00,241.5,241.6,241.4,241.5,76
2008/9/24,11:23:00,241.5,241.5,241.4,241.4,45
2008/9/24,11:24:00,241.4,241.4,241.3,241.4,21
2008/9/24,11:25:00,241.3,241.5,241.3,241.5,31
2008/9/24,11:26:00,241.5,241.5,241.3,241.3,57
2008/9/24,11:27:00,241.3,241.3,241.2,241.2,25
2008/9/24,11:28:00,241.3,241.5,241.2,241.5,48
2008/9/24,11:29:00,241.5,241.7,241.5,241.7,39
2008/9/24,11:30:00,241.7,241.7,241.6,241.6,57
2008/9/24,11:31:00,241.7,241.8,241.7,241.7,48
2008/9/24,11:32:00,241.7,241.7,241.5,241.5,44
2008/9/24,11:33:00,241.5,241.6,241.4,241.6,24
2008/9/24,11:34:00,241.6,241.7,241.6,241.6,23
2008/9/24,11:35:00,241.5,241.6,241.5,241.6,42
2008/9/24,11:36:00,241.5,241.7,241.5,241.6,71
2008/9/24,11:37:00,241.6,241.6,241.5,241.6,91
2008/9/24,11:38:00,241.6,241.6,241.6,241.6,47
2008/9/24,11:39:00,241.6,241.8,241.6,241.8,77
2008/9/24,11:40:00,241.8,241.9,241.7,241.7,101
2008/9/24,11:41:00,241.7,241.8,241.7,241.8,12
2008/9/24,11:42:00,241.8,241.9,241.8,241.8,34
2008/9/24,11:43:00,242.0,242.4,241.8,242.4,285
2008/9/24,11:44:00,242.4,242.5,242.2,242.4,156
2008/9/24,11:45:00,242.4,242.7,242.3,242.3,111
2008/9/24,11:46:00,242.4,243.0,242.4,242.7,165
2008/9/24,11:47:00,242.8,242.8,242.5,242.5,52
2008/9/24,11:48:00,242.5,242.7,242.2,242.3,63
2008/9/24,11:49:00,242.3,242.4,242.2,242.3,51
2008/9/24,11:50:00,242.3,242.5,242.3,242.5,105
2008/9/24,11:51:00,242.5,242.6,242.4,242.6,62
2008/9/24,11:52:00,242.5,243.1,242.3,242.3,157
2008/9/24,11:53:00,242.3,242.4,242.2,242.3,42
2008/9/24,11:54:00,242.4,242.4,242.3,242.4,19
2008/9/24,11:55:00,242.5,242.5,242.2,242.2,138
2008/9/24,11:56:00,242.1,242.2,242.1,242.2,44
2008/9/24,11:57:00,242.2,242.4,242.2,242.4,24
2008/9/24,11:58:00,242.4,242.7,242.4,242.6,49
2008/9/24,11:59:00,242.6,242.6,242.3,242.3,22
2008/9/24,12:00:00,242.4,242.6,242.3,242.6,101
2008/9/24,12:01:00,242.6,242.9,242.6,242.6,68
2008/9/24,12:02:00,242.5,242.8,242.5,242.8,135
2008/9/24,12:03:00,242.7,242.8,242.6,242.6,90
2008/9/24,12:04:00,242.6,242.6,242.4,242.4,48
2008/9/24,12:05:00,242.4,242.5,242.3,242.5,66
2008/9/24,12:06:00,242.5,242.5,242.1,242.3,106
2008/9/24,12:07:00,242.3,242.4,242.3,242.3,62
2008/9/24,12:08:00,242.3,242.4,242.3,242.3,25
2008/9/24,12:09:00,242.5,242.7,242.5,242.7,47
2008/9/24,12:10:00,242.6,242.7,242.5,242.6,33
2008/9/24,12:11:00,242.6,242.6,242.5,242.5,27
2008/9/24,12:12:00,242.5,242.5,242.5,242.5,14
2008/9/24,12:13:00,242.5,242.5,242.2,242.3,72
2008/9/24,12:14:00,242.4,242.5,242.4,242.5,11
2008/9/24,12:15:00,242.5,242.6,242.5,242.5,26
2008/9/24,12:16:00,242.5,242.5,242.3,242.3,49
2008/9/24,12:17:00,242.3,242.3,242.1,242.1,147
2008/9/24,12:18:00,242.1,242.2,242.0,242.0,71
2008/9/24,12:19:00,242.0,242.0,241.6,241.8,159
2008/9/24,12:20:00,241.7,241.8,240.9,241.0,369
2008/9/24,12:21:00,241.0,241.1,240.5,240.5,200
2008/9/24,12:22:00,240.5,240.6,240.3,240.6,129
2008/9/24,12:23:00,240.5,240.7,240.4,240.6,123
2008/9/24,12:24:00,240.6,240.7,240.4,240.7,92
2008/9/24,12:25:00,240.8,240.8,240.6,240.6,31
2008/9/24,12:26:00,240.6,240.7,240.5,240.7,89
2008/9/24,12:27:00,240.6,240.6,240.4,240.6,84
2008/9/24,12:28:00,240.6,240.9,240.6,240.7,112
2008/9/24,12:29:00,240.7,240.7,240.5,240.7,49
2008/9/24,12:30:00,240.7,240.8,240.6,240.8,67
2008/9/24,12:31:00,240.8,240.8,239.9,240.0,269
2008/9/24,12:32:00,240.0,240.3,239.9,240.1,137
2008/9/24,12:33:00,240.0,240.0,239.9,240.0,179
2008/9/24,12:34:00,239.9,240.0,239.9,239.9,103
2008/9/24,12:35:00,239.9,240.0,239.7,239.9,108
2008/9/24,12:36:00,239.8,239.9,239.6,239.8,117
2008/9/24,12:37:00,239.7,239.7,238.9,239.2,515
2008/9/24,12:38:00,239.2,239.3,239.1,239.2,82
2008/9/24,12:39:00,239.3,239.5,239.2,239.4,73
2008/9/24,12:40:00,239.3,239.4,239.1,239.1,103
2008/9/24,12:41:00,239.1,239.3,239.0,239.0,200
2008/9/24,12:42:00,239.0,239.2,238.9,239.1,148
2008/9/24,12:43:00,239.2,239.5,239.2,239.4,101
2008/9/24,12:44:00,239.4,239.8,239.3,239.8,128
2008/9/24,12:45:00,239.8,240.0,239.5,239.9,260
2008/9/24,12:46:00,239.8,240.2,239.8,240.2,182
2008/9/24,12:47:00,240.2,240.3,240.0,240.0,66
2008/9/24,12:48:00,239.9,240.0,239.7,240.0,141
2008/9/24,12:49:00,240.0,240.1,239.8,239.9,50
2008/9/24,12:50:00,239.9,240.0,239.8,239.9,87
2008/9/24,12:51:00,239.9,239.9,239.7,239.9,33
2008/9/24,12:52:00,239.9,240.0,239.9,240.0,42
2008/9/24,12:53:00,240.0,240.0,239.8,239.9,56
2008/9/24,12:54:00,240.0,240.0,239.8,240.0,43
2008/9/24,12:55:00,239.9,240.0,239.9,239.9,20
2008/9/24,12:56:00,239.9,240.1,239.9,240.0,102
2008/9/24,12:57:00,239.9,240.0,239.9,240.0,20
2008/9/24,12:58:00,239.9,239.9,239.4,239.6,83
2008/9/24,12:59:00,239.6,239.9,239.5,239.7,81
2008/9/24,13:00:00,239.7,239.8,239.6,239.8,23
2008/9/24,13:01:00,239.9,240.2,239.9,240.0,105
2008/9/24,13:02:00,240.0,240.5,240.0,240.5,156
2008/9/24,13:03:00,240.5,240.8,240.5,240.7,126
2008/9/24,13:04:00,240.6,240.8,240.5,240.7,114
2008/9/24,13:05:00,240.7,240.9,240.5,240.9,152
2008/9/24,13:06:00,240.8,240.9,240.6,240.8,84
2008/9/24,13:07:00,240.8,240.8,240.7,240.8,33
2008/9/24,13:08:00,240.8,240.8,240.7,240.8,42
2008/9/24,13:09:00,240.8,240.8,240.6,240.7,39
2008/9/24,13:10:00,240.7,240.8,240.6,240.8,56
2008/9/24,13:11:00,240.8,241.0,240.8,240.9,58
2008/9/24,13:12:00,240.9,241.0,240.6,240.6,65
2008/9/24,13:13:00,240.6,241.4,240.6,241.3,240
2008/9/24,13:14:00,241.2,241.4,241.1,241.3,149
2008/9/24,13:15:00,241.3,241.5,241.1,241.3,228
2008/9/24,13:16:00,241.4,241.4,241.1,241.2,50
2008/9/24,13:17:00,241.2,241.2,241.0,241.1,68
2008/9/24,13:18:00,241.2,241.2,241.0,241.0,87
2008/9/24,13:19:00,241.0,241.2,241.0,241.1,67
2008/9/24,13:20:00,241.1,241.1,240.6,240.7,86
2008/9/24,13:21:00,240.6,240.7,240.5,240.6,57
2008/9/24,13:22:00,240.6,240.8,240.5,240.7,76
2008/9/24,13:23:00,240.7,240.8,240.7,240.7,107
2008/9/24,13:24:00,240.7,240.8,240.6,240.6,49
2008/9/24,13:25:00,240.6,240.7,240.4,240.6,149
2008/9/24,13:26:00,240.7,241.0,240.6,241.0,58
2008/9/24,13:27:00,240.9,241.0,240.7,240.8,63
2008/9/24,13:28:00,240.8,240.9,240.6,240.8,43
2008/9/24,13:29:00,240.8,240.8,240.5,240.7,88
2008/9/24,13:30:00,240.6,241.2,240.6,241.2,291
2008/9/24,13:31:00,241.2,241.2,240.6,240.7,373
2008/9/24,13:32:00,240.8,240.8,240.4,240.7,111
2008/9/24,13:33:00,240.7,240.7,240.5,240.6,194
2008/9/24,13:34:00,240.7,240.8,240.6,240.6,109
2008/9/24,13:35:00,240.6,240.7,240.5,240.7,45
2008/9/24,13:36:00,240.7,240.7,240.5,240.6,29
2008/9/24,13:37:00,240.6,240.8,240.6,240.7,89
2008/9/24,13:38:00,240.8,240.9,240.7,240.7,83
2008/9/24,13:39:00,240.8,240.9,240.7,240.8,113
2008/9/24,13:40:00,240.8,241.0,240.8,240.9,38
2008/9/24,13:41:00,240.9,241.2,240.9,241.0,92
2008/9/24,13:42:00,241.0,241.2,241.0,241.2,42
2008/9/24,13:43:00,241.1,241.2,241.1,241.2,36
2008/9/24,13:44:00,241.1,241.3,241.1,241.3,27
2008/9/24,13:45:00,241.2,241.3,241.2,241.3,70
2008/9/24,13:46:00,241.2,241.2,241.0,241.2,22
2008/9/24,13:47:00,241.2,241.2,241.1,241.2,17
2008/9/24,13:48:00,241.2,241.2,241.2,241.2,12
2008/9/24,13:49:00,241.2,241.3,241.2,241.2,19
2008/9/24,13:50:00,241.2,241.2,241.0,241.1,46
2008/9/24,14:46:00,241.0,241.1,241.0,241.1,24
2008/9/24,14:47:00,241.2,241.2,241.1,241.1,13
2008/9/24,14:48:00,241.1,241.1,241.0,241.0,11
2008/9/24,14:49:00,241.2,241.2,241.2,241.2,3
2008/9/24,14:51:00,241.1,241.1,241.1,241.1,13
2008/9/24,14:52:00,241.0,241.2,241.0,241.2,2
2008/9/24,14:53:00,241.2,241.2,241.2,241.2,4
2008/9/24,14:54:00,241.3,241.3,241.3,241.3,1
2008/9/24,14:55:00,241.3,241.6,241.3,241.6,29
2008/9/24,14:56:00,241.7,241.7,241.6,241.6,17
2008/9/24,14:57:00,241.6,241.8,241.6,241.8,11
2008/9/24,14:58:00,241.8,241.8,241.8,241.8,3
2008/9/24,14:59:00,241.8,241.8,241.8,241.8,7
2008/9/24,15:00:00,241.8,241.8,241.8,241.8,12
2008/9/24,15:01:00,241.8,241.8,241.7,241.7,13
2008/9/24,15:02:00,241.6,241.8,241.6,241.8,7
2008/9/24,15:03:00,241.7,241.8,241.7,241.7,9
2008/9/24,15:05:00,241.8,241.8,241.8,241.8,3
2008/9/24,15:06:00,241.8,241.8,241.8,241.8,4
2008/9/24,15:07:00,241.8,241.8,241.8,241.8,12
2008/9/24,15:08:00,241.8,241.8,241.8,241.8,14
2008/9/24,15:10:00,241.8,241.8,241.7,241.7,7
2008/9/24,15:11:00,241.8,241.8,241.8,241.8,6
2008/9/24,15:12:00,241.8,241.8,241.8,241.8,1
2008/9/24,15:13:00,241.8,241.8,241.7,241.7,4
2008/9/24,15:14:00,241.9,241.9,241.9,241.9,1
2008/9/24,15:15:00,241.8,241.9,241.8,241.9,25
2008/9/24,15:16:00,241.9,242.0,241.9,242.0,23
2008/9/24,15:17:00,242.0,242.0,242.0,242.0,14
2008/9/24,15:18:00,242.0,242.1,242.0,242.0,16
2008/9/24,15:19:00,242.1,242.1,242.1,242.1,8
2008/9/24,15:20:00,242.1,242.1,242.0,242.0,13
2008/9/24,15:21:00,242.0,242.0,241.9,241.9,7
2008/9/24,15:22:00,241.8,241.9,241.8,241.8,9
2008/9/24,15:23:00,241.8,241.8,241.8,241.8,2
2008/9/24,15:24:00,241.9,241.9,241.9,241.9,5
2008/9/24,15:25:00,241.9,241.9,241.9,241.9,13
2008/9/24,15:26:00,241.8,241.8,241.7,241.7,18
2008/9/24,15:28:00,241.7,241.7,241.7,241.7,1
2008/9/24,15:30:00,241.7,241.7,241.5,241.5,6
2008/9/24,15:31:00,241.5,241.5,241.5,241.5,7
2008/9/24,15:32:00,241.7,241.7,241.6,241.7,9
2008/9/24,15:34:00,241.7,241.7,241.7,241.7,2
2008/9/24,15:35:00,241.6,241.6,241.6,241.6,1
2008/9/24,15:38:00,241.4,241.4,241.4,241.4,1
2008/9/24,15:39:00,241.3,241.3,241.2,241.2,19
2008/9/24,15:40:00,241.1,241.1,241.1,241.1,6
2008/9/24,15:41:00,241.1,241.1,241.0,241.0,7
2008/9/24,15:42:00,241.0,241.0,241.0,241.0,1
2008/9/24,15:43:00,241.0,241.0,241.0,241.0,1
2008/9/24,15:44:00,241.0,241.0,240.9,240.9,8
2008/9/24,15:45:00,240.8,240.8,240.8,240.8,1
2008/9/24,15:46:00,240.9,240.9,240.9,240.9,1
2008/9/24,15:47:00,240.8,240.8,240.8,240.8,1
2008/9/24,15:48:00,240.8,240.8,240.8,240.8,1
2008/9/24,15:49:00,240.8,240.8,240.8,240.8,1
2008/9/24,15:50:00,240.7,240.8,240.7,240.8,17
2008/9/24,15:51:00,240.8,240.8,240.8,240.8,6
2008/9/24,15:52:00,240.8,240.8,240.8,240.8,2
2008/9/24,15:54:00,240.9,240.9,240.9,240.9,20
2008/9/24,15:55:00,240.8,240.8,240.8,240.8,1
2008/9/24,15:56:00,240.9,241.0,240.8,240.9,10
2008/9/24,16:00:00,240.7,240.7,240.6,240.6,11
2008/9/24,16:01:00,240.7,240.9,240.7,240.7,14
2008/9/24,16:02:00,240.6,240.8,240.6,240.8,5
2008/9/24,16:05:00,240.6,240.6,240.6,240.6,2
2008/9/24,16:06:00,240.5,240.5,240.5,240.5,8
2008/9/24,16:07:00,240.5,240.5,240.3,240.4,11
2008/9/24,16:09:00,240.5,240.5,240.5,240.5,5
2008/9/24,16:12:00,240.4,240.4,240.2,240.3,16
2008/9/24,16:13:00,240.1,240.1,240.1,240.1,11
2008/9/24,16:14:00,240.1,240.1,240.1,240.1,11
2008/9/24,16:15:00,240.1,240.1,240.1,240.1,1
2008/9/24,16:16:00,240.1,240.1,240.0,240.0,23
2008/9/24,16:17:00,240.0,240.0,240.0,240.0,1
2008/9/24,16:18:00,240.0,240.0,240.0,240.0,2
2008/9/24,16:19:00,240.0,240.0,240.0,240.0,2
2008/9/24,16:20:00,240.0,240.0,240.0,240.0,1
2008/9/24,16:21:00,240.1,240.2,240.1,240.1,13
2008/9/24,16:22:00,240.1,240.1,240.1,240.1,8
2008/9/24,16:23:00,240.2,240.2,240.2,240.2,3
2008/9/24,16:24:00,240.1,240.2,240.1,240.2,2
2008/9/24,16:25:00,240.2,240.2,240.2,240.2,2
2008/9/24,16:26:00,240.2,240.2,240.2,240.2,5
2008/9/24,16:27:00,240.2,240.2,240.1,240.1,29
2008/9/24,16:28:00,240.1,240.1,240.1,240.1,2
2008/9/24,16:29:00,240.1,240.1,240.1,240.1,1
2008/9/24,16:30:00,240.1,240.1,240.1,240.1,3
2008/9/24,16:31:00,240.1,240.1,240.1,240.1,7
2008/9/24,16:34:00,240.2,240.2,240.2,240.2,16
2008/9/24,16:35:00,240.2,240.2,240.2,240.2,5
2008/9/24,16:37:00,240.2,240.2,240.2,240.2,12
2008/9/24,16:38:00,240.3,240.3,240.3,240.3,2
2008/9/24,16:39:00,240.3,240.3,240.3,240.3,6
2008/9/24,16:40:00,240.3,240.3,240.3,240.3,7
2008/9/24,16:41:00,240.3,240.3,240.3,240.3,13
2008/9/24,16:42:00,240.3,240.3,240.3,240.3,4
2008/9/24,16:43:00,240.4,240.4,240.4,240.4,3
2008/9/24,16:44:00,240.4,240.4,240.4,240.4,3
2008/9/24,16:46:00,240.3,240.3,240.3,240.3,6
2008/9/24,16:48:00,240.3,240.3,240.3,240.3,1
2008/9/24,16:49:00,240.3,240.3,240.3,240.3,1
2008/9/24,16:50:00,240.3,240.3,240.3,240.3,3
2008/9/24,16:54:00,240.2,240.2,240.2,240.2,11
2008/9/24,16:56:00,240.3,240.3,240.3,240.3,2
2008/9/24,16:57:00,240.3,240.3,240.3,240.3,5
2008/9/24,16:58:00,240.4,240.4,240.4,240.4,2
2008/9/24,16:59:00,240.3,240.3,240.3,240.3,2
2008/9/24,17:02:00,240.4,240.4,240.4,240.4,5
2008/9/24,17:05:00,240.3,240.3,240.3,240.3,3
2008/9/24,17:06:00,240.3,240.3,240.3,240.3,26
2008/9/24,17:07:00,240.3,240.3,240.3,240.3,3
2008/9/24,17:08:00,240.4,240.4,240.4,240.4,4
2008/9/24,17:09:00,240.3,240.3,240.3,240.3,4
2008/9/24,17:10:00,240.3,240.4,240.3,240.4,9
2008/9/24,17:11:00,240.3,240.4,240.3,240.4,7
2008/9/24,17:14:00,240.5,240.5,240.5,240.5,10
2008/9/24,17:15:00,240.5,240.5,240.5,240.5,2
2008/9/24,17:16:00,240.4,240.4,240.4,240.4,1
2008/9/24,17:23:00,240.5,240.5,240.5,240.5,2
2008/9/24,17:24:00,240.4,240.4,240.4,240.4,2
2008/9/24,17:25:00,240.5,240.5,240.5,240.5,1
2008/9/24,17:27:00,240.5,240.5,240.5,240.5,2
2008/9/24,17:29:00,240.5,240.5,240.5,240.5,3
2008/9/24,17:30:00,240.5,240.5,240.5,240.5,23
2008/9/24,17:31:00,240.5,240.6,240.5,240.6,18
2008/9/24,17:32:00,240.6,240.7,240.6,240.7,4
2008/9/24,17:33:00,240.7,240.7,240.7,240.7,7
2008/9/24,17:34:00,240.8,240.8,240.8,240.8,20
2008/9/24,17:36:00,240.7,240.7,240.6,240.6,5
2008/9/24,17:37:00,240.6,240.6,240.5,240.5,8
2008/9/24,17:38:00,240.5,240.5,240.5,240.5,6
2008/9/24,17:39:00,240.5,240.5,240.4,240.4,19
2008/9/24,17:40:00,240.4,240.4,240.4,240.4,4
2008/9/24,17:41:00,240.4,240.4,240.4,240.4,2
2008/9/24,17:42:00,240.4,240.4,240.4,240.4,10
2008/9/24,17:44:00,240.4,240.4,240.4,240.4,3
2008/9/24,17:45:00,240.4,240.5,240.4,240.5,11
2008/9/24,17:46:00,240.5,240.5,240.5,240.5,2
2008/9/24,17:47:00,240.6,240.6,240.6,240.6,1
2008/9/24,17:48:00,240.4,240.4,240.4,240.4,4
2008/9/24,17:49:00,240.3,240.3,240.3,240.3,6
2008/9/24,17:50:00,240.3,240.3,240.3,240.3,2
2008/9/24,17:52:00,240.3,240.3,240.3,240.3,3
2008/9/24,17:54:00,240.3,240.3,240.3,240.3,1
2008/9/24,17:55:00,240.3,240.3,240.3,240.3,3
2008/9/24,17:56:00,240.3,240.3,240.3,240.3,15
2008/9/24,17:57:00,240.3,240.3,240.2,240.2,13
2008/9/24,17:58:00,240.3,240.3,240.3,240.3,3
2008/9/24,18:00:00,240.1,240.1,240.0,240.0,7
2008/9/24,18:01:00,240.0,240.0,240.0,240.0,3
2008/9/24,18:04:00,240.0,240.0,240.0,240.0,3
2008/9/24,18:05:00,240.0,240.0,240.0,240.0,2
2008/9/24,18:07:00,239.8,239.8,239.7,239.7,7
2008/9/24,18:10:00,239.9,239.9,239.8,239.8,4
2008/9/24,18:11:00,239.7,239.7,239.7,239.7,5
2008/9/24,18:12:00,239.8,239.8,239.7,239.7,4
2008/9/24,18:13:00,239.8,239.8,239.8,239.8,5
2008/9/24,18:14:00,239.7,239.7,239.7,239.7,7
2008/9/24,18:15:00,239.6,239.6,239.6,239.6,10
2008/9/24,18:16:00,239.6,239.6,239.5,239.5,18
2008/9/24,18:19:00,239.4,239.4,239.4,239.4,7
2008/9/24,18:20:00,239.3,239.3,239.3,239.3,9
2008/9/24,18:22:00,239.3,239.3,239.3,239.3,1
2008/9/24,18:23:00,239.3,239.4,239.3,239.4,15
2008/9/24,18:24:00,239.5,239.5,239.5,239.5,1
2008/9/24,18:25:00,239.5,239.5,239.5,239.5,2
2008/9/24,18:26:00,239.5,239.5,239.3,239.3,4
2008/9/24,18:27:00,239.6,239.6,239.6,239.6,10
2008/9/24,18:29:00,239.4,239.4,239.3,239.3,20
2008/9/24,18:30:00,239.3,239.3,239.2,239.2,17
2008/9/24,18:31:00,239.4,239.4,239.1,239.1,21
2008/9/24,18:32:00,239.2,239.2,239.2,239.2,1
2008/9/24,18:34:00,239.3,239.3,239.3,239.3,1
2008/9/24,18:35:00,239.1,239.1,239.0,239.0,7
2008/9/24,18:36:00,239.1,239.1,239.1,239.1,1
2008/9/24,18:37:00,239.0,239.0,239.0,239.0,6
2008/9/24,18:38:00,238.9,239.0,238.8,238.8,9
2008/9/24,18:39:00,238.8,238.8,238.8,238.8,1
2008/9/24,18:40:00,238.7,238.7,238.7,238.7,6
2008/9/24,18:41:00,238.7,238.7,238.7,238.7,4
2008/9/24,18:42:00,238.8,238.9,238.6,238.9,6
2008/9/24,18:43:00,239.2,239.2,239.2,239.2,1
2008/9/24,18:44:00,239.2,239.2,239.2,239.2,1
2008/9/24,18:45:00,238.8,238.8,238.8,238.8,3
2008/9/24,18:48:00,239.0,239.0,238.8,238.9,3
2008/9/24,18:49:00,238.8,238.8,238.7,238.7,3
2008/9/24,18:50:00,238.6,238.6,238.5,238.5,5
2008/9/24,18:51:00,238.5,238.6,238.5,238.6,2
2008/9/24,18:54:00,238.6,238.6,238.6,238.6,1
2008/9/25,08:46:00,235.8,236.7,235.3,235.8,852
2008/9/25,08:47:00,235.8,236.1,235.8,235.9,239
2008/9/25,08:48:00,235.9,236.0,235.9,235.9,60
2008/9/25,08:49:00,235.9,236.1,235.8,236.0,154
2008/9/25,08:50:00,235.9,236.2,235.9,236.2,159
2008/9/25,08:51:00,236.1,236.2,235.9,235.9,233
2008/9/25,08:52:00,235.9,235.9,235.7,235.8,107
2008/9/25,08:53:00,235.8,235.8,235.7,235.8,48
2008/9/25,08:54:00,235.9,236.0,235.9,236.0,90
2008/9/25,08:55:00,236.1,236.1,235.9,235.9,79
2008/9/25,08:56:00,236.0,236.0,235.9,235.9,64
2008/9/25,08:57:00,235.8,235.9,235.8,235.8,184
2008/9/25,08:58:00,235.9,236.3,235.8,236.2,186
2008/9/25,08:59:00,236.2,236.3,236.1,236.2,262
2008/9/25,09:00:00,236.2,236.3,236.1,236.2,67
2008/9/25,09:01:00,236.2,236.5,236.1,236.4,197
2008/9/25,09:02:00,236.3,236.9,236.3,236.8,383
2008/9/25,09:03:00,236.7,237.4,236.7,237.3,441
2008/9/25,09:04:00,237.2,237.2,236.6,237.0,172
2008/9/25,09:05:00,236.9,237.0,236.8,236.9,93
2008/9/25,09:06:00,236.7,237.1,236.7,237.0,174
2008/9/25,09:07:00,237.0,237.0,236.7,236.8,139
2008/9/25,09:08:00,236.8,236.8,236.6,236.7,117
2008/9/25,09:09:00,236.7,236.8,236.4,236.7,183
2008/9/25,09:10:00,236.7,236.7,236.3,236.4,153
2008/9/25,09:11:00,236.4,236.4,236.1,236.4,290
2008/9/25,09:12:00,236.5,236.5,236.3,236.3,134
2008/9/25,09:13:00,236.3,236.6,236.2,236.2,177
2008/9/25,09:14:00,236.3,236.4,236.0,236.1,176
2008/9/25,09:15:00,236.2,236.2,235.9,236.0,177
2008/9/25,09:16:00,236.0,236.1,235.8,235.9,208
2008/9/25,09:17:00,236.0,236.0,235.7,235.8,201
2008/9/25,09:18:00,235.9,236.1,235.7,235.9,255
2008/9/25,09:19:00,235.9,236.2,235.9,236.1,325
2008/9/25,09:20:00,236.2,236.5,236.2,236.4,121
2008/9/25,09:21:00,236.5,236.9,236.5,236.9,140
2008/9/25,09:22:00,236.9,237.0,236.9,237.0,188
2008/9/25,09:23:00,236.9,237.0,236.7,236.7,68
2008/9/25,09:24:00,236.7,236.9,236.6,236.9,105
2008/9/25,09:25:00,236.8,237.0,236.8,237.0,101
2008/9/25,09:26:00,237.0,237.0,236.8,236.9,104
2008/9/25,09:27:00,236.9,237.0,236.9,237.0,76
2008/9/25,09:28:00,237.0,237.3,236.9,237.2,232
2008/9/25,09:29:00,237.1,237.5,237.0,237.1,286
2008/9/25,09:30:00,237.2,237.4,237.1,237.1,117
2008/9/25,09:31:00,237.1,237.1,236.9,237.0,76
2008/9/25,09:32:00,237.0,237.0,236.7,236.7,102
2008/9/25,09:33:00,236.7,237.4,236.7,237.2,178
2008/9/25,09:34:00,237.1,237.3,237.1,237.2,120
2008/9/25,09:35:00,237.2,237.6,237.1,237.5,228
2008/9/25,09:36:00,237.4,237.9,237.4,237.6,324
2008/9/25,09:37:00,237.5,237.9,237.5,237.6,203
2008/9/25,09:38:00,237.5,237.5,237.2,237.4,113
2008/9/25,09:39:00,237.4,237.4,237.1,237.3,109
2008/9/25,09:40:00,237.2,237.3,237.1,237.3,175
2008/9/25,09:41:00,237.3,237.6,237.3,237.5,143
2008/9/25,09:42:00,237.5,238.0,237.5,237.7,239
2008/9/25,09:43:00,237.9,238.0,237.8,237.8,123
2008/9/25,09:44:00,237.9,238.2,237.7,238.2,263
2008/9/25,09:45:00,238.0,238.1,237.9,238.0,136
2008/9/25,09:46:00,237.9,238.2,237.9,238.2,134
2008/9/25,09:47:00,238.2,238.2,237.8,238.2,172
2008/9/25,09:48:00,238.2,238.3,237.9,238.0,111
2008/9/25,09:49:00,238.0,238.5,238.0,238.1,276
2008/9/25,09:50:00,238.1,238.3,238.1,238.3,70
2008/9/25,09:51:00,238.2,238.4,238.1,238.3,122
2008/9/25,09:52:00,238.3,238.4,237.9,238.1,127
2008/9/25,09:53:00,238.0,238.2,238.0,238.0,60
2008/9/25,09:54:00,238.1,238.2,237.9,238.1,76
2008/9/25,09:55:00,238.1,238.3,238.1,238.2,111
2008/9/25,09:56:00,238.3,238.3,238.0,238.0,105
2008/9/25,09:57:00,238.0,238.1,238.0,238.1,101
2008/9/25,09:58:00,238.1,238.1,237.9,237.9,95
2008/9/25,09:59:00,237.9,238.0,237.8,237.9,164
2008/9/25,10:00:00,237.9,238.0,237.8,237.8,92
2008/9/25,10:01:00,237.9,238.1,237.9,238.1,106
2008/9/25,10:02:00,238.2,238.3,238.1,238.1,138
2008/9/25,10:03:00,238.1,238.2,237.9,238.1,116
2008/9/25,10:04:00,238.1,238.2,238.0,238.2,51
2008/9/25,10:05:00,238.2,239.0,238.2,239.0,413
2008/9/25,10:06:00,238.9,239.5,238.9,239.0,345
2008/9/25,10:07:00,239.0,239.4,239.0,239.4,179
2008/9/25,10:08:00,239.4,239.5,239.1,239.2,291
2008/9/25,10:09:00,239.3,239.3,239.1,239.2,121
2008/9/25,10:10:00,239.2,239.4,239.2,239.2,69
2008/9/25,10:11:00,239.3,239.4,239.1,239.3,121
2008/9/25,10:12:00,239.3,239.5,239.3,239.4,170
2008/9/25,10:13:00,239.4,239.7,239.4,239.5,258
2008/9/25,10:14:00,239.6,239.6,239.1,239.3,177
2008/9/25,10:15:00,239.4,239.5,239.4,239.4,81
2008/9/25,10:16:00,239.5,239.7,239.4,239.7,217
2008/9/25,10:17:00,239.6,239.6,239.4,239.4,66
2008/9/25,10:18:00,239.4,239.4,239.2,239.4,132
2008/9/25,10:19:00,239.4,239.4,239.2,239.4,72
2008/9/25,10:20:00,239.4,239.5,239.3,239.5,99
2008/9/25,10:21:00,239.4,239.5,239.1,239.2,110
2008/9/25,10:22:00,239.2,239.4,239.1,239.3,97
2008/9/25,10:23:00,239.3,239.3,238.9,238.9,210
2008/9/25,10:24:00,238.9,239.1,238.9,239.1,81
2008/9/25,10:25:00,239.1,239.1,238.7,238.8,143
2008/9/25,10:26:00,238.9,239.1,238.8,239.1,38
2008/9/25,10:27:00,239.1,239.2,239.0,239.2,94
2008/9/25,10:28:00,239.1,239.1,239.0,239.0,67
2008/9/25,10:29:00,239.1,239.1,239.0,239.1,8
2008/9/25,10:30:00,239.1,239.3,239.1,239.2,88
2008/9/25,10:31:00,239.2,239.3,239.2,239.3,21
2008/9/25,10:32:00,239.3,239.6,239.2,239.4,86
2008/9/25,10:33:00,239.5,239.6,239.4,239.6,72
2008/9/25,10:34:00,239.5,239.8,239.4,239.7,166
2008/9/25,10:35:00,239.7,239.8,239.6,239.8,65
2008/9/25,10:36:00,239.7,239.8,239.6,239.6,98
2008/9/25,10:37:00,239.6,239.6,239.2,239.3,86
2008/9/25,10:38:00,239.3,239.5,239.3,239.4,37
2008/9/25,10:39:00,239.5,239.7,239.5,239.7,59
2008/9/25,10:40:00,239.6,240.0,239.6,239.8,122
2008/9/25,10:41:00,239.9,239.9,239.7,239.8,65
2008/9/25,10:42:00,239.8,239.9,239.6,239.7,95
2008/9/25,10:43:00,239.7,240.1,239.7,239.9,113
2008/9/25,10:44:00,240.0,240.3,239.9,240.3,145
2008/9/25,10:45:00,240.3,240.3,239.9,240.0,126
2008/9/25,10:46:00,240.0,240.3,240.0,240.1,140
2008/9/25,10:47:00,240.0,240.3,240.0,240.3,201
2008/9/25,10:48:00,240.3,240.5,240.2,240.3,190
2008/9/25,10:49:00,240.3,240.5,240.3,240.5,209
2008/9/25,10:50:00,240.4,240.7,240.3,240.7,221
2008/9/25,10:51:00,240.7,241.1,240.6,240.9,367
2008/9/25,10:52:00,240.9,240.9,240.7,240.9,174
2008/9/25,10:53:00,240.9,240.9,240.6,240.9,172
2008/9/25,10:54:00,240.8,241.0,240.8,240.8,157
2008/9/25,10:55:00,240.7,240.9,240.6,240.8,126
2008/9/25,10:56:00,240.8,241.1,240.7,241.0,63
2008/9/25,10:57:00,241.1,241.6,241.0,241.6,526
2008/9/25,10:58:00,241.6,241.8,241.5,241.5,308
2008/9/25,10:59:00,241.6,241.8,241.5,241.8,224
2008/9/25,11:00:00,241.8,241.8,241.6,241.7,206
2008/9/25,11:01:00,241.7,241.7,241.4,241.4,148
2008/9/25,11:02:00,241.5,241.6,241.5,241.5,98
2008/9/25,11:03:00,241.5,241.5,241.3,241.3,79
2008/9/25,11:04:00,241.3,241.3,241.1,241.2,98
2008/9/25,11:05:00,241.2,241.2,241.0,241.0,158
2008/9/25,11:06:00,241.1,241.3,241.0,241.3,145
2008/9/25,11:07:00,241.3,241.4,241.3,241.3,113
2008/9/25,11:08:00,241.3,241.4,241.3,241.3,65
2008/9/25,11:09:00,241.3,241.3,241.0,241.0,120
2008/9/25,11:10:00,241.0,241.1,240.9,241.1,114
2008/9/25,11:11:00,241.1,241.1,240.7,240.8,199
2008/9/25,11:12:00,240.7,240.8,240.7,240.8,66
2008/9/25,11:13:00,240.8,240.8,240.6,240.7,47
2008/9/25,11:14:00,240.7,240.8,240.6,240.8,52
2008/9/25,11:15:00,240.8,240.9,240.7,240.8,47
2008/9/25,11:16:00,240.8,240.9,240.6,240.8,240
2008/9/25,11:17:00,240.9,241.0,240.9,240.9,190
2008/9/25,11:18:00,241.0,241.0,240.7,240.7,171
2008/9/25,11:19:00,240.7,240.8,240.6,240.6,137
2008/9/25,11:20:00,240.7,240.7,240.6,240.6,52
2008/9/25,11:21:00,240.7,240.7,240.4,240.4,134
2008/9/25,11:22:00,240.5,240.5,240.2,240.4,147
2008/9/25,11:23:00,240.4,240.4,240.1,240.2,88
2008/9/25,11:24:00,240.1,240.4,240.1,240.3,44
2008/9/25,11:25:00,240.4,240.5,240.3,240.5,72
2008/9/25,11:26:00,240.6,240.6,240.4,240.4,37
2008/9/25,11:27:00,240.5,240.5,240.4,240.4,35
2008/9/25,11:28:00,240.4,240.5,240.3,240.4,87
2008/9/25,11:29:00,240.4,240.5,240.3,240.3,54
2008/9/25,11:30:00,240.3,240.3,240.2,240.2,23
2008/9/25,11:31:00,240.3,240.4,240.2,240.3,61
2008/9/25,11:32:00,240.4,240.7,240.4,240.6,117
2008/9/25,11:33:00,240.5,240.6,240.5,240.6,91
2008/9/25,11:34:00,240.7,240.7,240.5,240.5,60
2008/9/25,11:35:00,240.6,240.6,240.4,240.6,56
2008/9/25,11:36:00,240.6,240.7,240.5,240.5,46
2008/9/25,11:37:00,240.5,240.5,240.1,240.2,59
2008/9/25,11:38:00,240.2,240.2,239.5,239.5,265
2008/9/25,11:39:00,239.5,239.7,239.4,239.6,187
2008/9/25,11:40:00,239.6,239.8,239.6,239.8,84
2008/9/25,11:41:00,239.7,239.8,239.2,239.2,169
2008/9/25,11:42:00,239.3,239.5,239.3,239.5,40
2008/9/25,11:43:00,239.5,239.7,239.5,239.6,49
2008/9/25,11:44:00,239.6,239.7,239.5,239.5,45
2008/9/25,11:45:00,239.5,239.7,239.5,239.7,91
2008/9/25,11:46:00,239.8,239.8,239.6,239.6,62
2008/9/25,11:47:00,239.7,239.7,239.4,239.4,47
2008/9/25,11:48:00,239.4,239.5,239.3,239.5,51
2008/9/25,11:49:00,239.5,239.5,239.3,239.5,143
2008/9/25,11:50:00,239.4,239.4,239.3,239.4,43
2008/9/25,11:51:00,239.4,239.4,239.2,239.3,114
2008/9/25,11:52:00,239.3,239.4,239.3,239.4,38
2008/9/25,11:53:00,239.3,239.3,238.8,238.9,234
2008/9/25,11:54:00,239.0,239.0,238.9,239.0,135
2008/9/25,11:55:00,239.2,239.4,239.1,239.3,117
2008/9/25,11:56:00,239.3,239.5,239.0,239.0,211
2008/9/25,11:57:00,239.1,239.3,239.1,239.2,165
2008/9/25,11:58:00,239.1,239.2,239.0,239.0,142
2008/9/25,11:59:00,239.0,239.3,239.0,239.1,168
2008/9/25,12:00:00,239.2,239.4,239.1,239.3,386
2008/9/25,12:01:00,239.3,239.4,239.2,239.3,51
2008/9/25,12:02:00,239.2,239.3,239.2,239.2,20
2008/9/25,12:03:00,239.2,239.3,239.2,239.3,44
2008/9/25,12:04:00,239.3,239.4,239.2,239.3,195
2008/9/25,12:05:00,239.2,239.2,239.1,239.2,65
2008/9/25,12:06:00,239.2,239.2,239.1,239.2,29
2008/9/25,12:07:00,239.2,239.3,239.2,239.3,42
2008/9/25,12:08:00,239.2,239.2,238.9,238.9,108
2008/9/25,12:09:00,238.9,239.0,238.6,238.6,159
2008/9/25,12:10:00,238.5,238.6,238.2,238.2,356
2008/9/25,12:11:00,238.2,238.4,238.1,238.4,128
2008/9/25,12:12:00,238.4,238.5,238.4,238.4,42
2008/9/25,12:13:00,238.4,238.5,238.0,238.0,183
2008/9/25,12:14:00,238.1,238.3,238.0,238.0,78
2008/9/25,12:15:00,238.0,238.3,238.0,238.2,66
2008/9/25,12:16:00,238.1,238.1,237.8,237.9,163
2008/9/25,12:17:00,237.9,238.1,237.8,238.1,132
2008/9/25,12:18:00,238.1,238.2,237.9,238.0,156
2008/9/25,12:19:00,238.1,238.3,238.1,238.1,91
2008/9/25,12:20:00,238.1,238.5,238.0,238.3,83
2008/9/25,12:21:00,238.2,238.3,237.8,237.9,128
2008/9/25,12:22:00,237.9,238.1,237.9,238.0,79
2008/9/25,12:23:00,238.1,238.2,238.0,238.2,20
2008/9/25,12:24:00,238.3,238.6,238.3,238.6,63
2008/9/25,12:25:00,238.6,238.6,238.4,238.4,49
2008/9/25,12:26:00,238.5,238.5,238.3,238.5,61
2008/9/25,12:27:00,238.5,238.6,238.2,238.5,96
2008/9/25,12:28:00,238.5,238.6,238.4,238.4,39
2008/9/25,12:29:00,238.4,238.5,238.1,238.1,31
2008/9/25,12:30:00,238.1,238.2,238.0,238.0,51
2008/9/25,12:31:00,238.0,238.0,237.8,237.8,102
2008/9/25,12:32:00,237.8,237.9,237.5,237.7,216
2008/9/25,12:33:00,237.7,237.7,237.5,237.6,195
2008/9/25,12:34:00,237.6,237.8,237.6,237.8,86
2008/9/25,12:35:00,237.7,237.8,237.7,237.7,20
2008/9/25,12:36:00,237.7,237.8,237.5,237.5,82
2008/9/25,12:37:00,237.5,237.6,237.3,237.6,88
2008/9/25,12:38:00,237.6,237.7,237.5,237.7,55
2008/9/25,12:39:00,237.8,238.0,237.7,238.0,73
2008/9/25,12:40:00,238.0,238.5,238.0,238.4,417
2008/9/25,12:41:00,238.4,238.9,238.3,238.7,215
2008/9/25,12:42:00,238.6,238.7,238.3,238.4,239
2008/9/25,12:43:00,238.4,238.7,238.3,238.6,101
2008/9/25,12:44:00,238.5,238.7,238.4,238.4,32
2008/9/25,12:45:00,238.5,238.5,238.3,238.5,52
2008/9/25,12:46:00,238.5,238.6,238.4,238.6,76
2008/9/25,12:47:00,238.6,238.8,238.6,238.6,35
2008/9/25,12:48:00,238.6,238.7,238.3,238.4,53
2008/9/25,12:49:00,238.4,238.5,238.4,238.4,50
2008/9/25,12:50:00,238.3,238.4,238.2,238.4,62
2008/9/25,12:51:00,238.3,238.6,238.3,238.5,59
2008/9/25,12:52:00,238.5,238.5,238.1,238.1,89
2008/9/25,12:53:00,238.1,238.2,237.9,237.9,55
2008/9/25,12:54:00,237.9,238.1,237.8,238.1,102
2008/9/25,12:55:00,238.1,238.2,237.9,238.1,91
2008/9/25,12:56:00,238.1,238.1,238.0,238.1,48
2008/9/25,12:57:00,238.1,238.3,238.1,238.3,70
2008/9/25,12:58:00,238.2,238.3,238.2,238.3,74
2008/9/25,12:59:00,238.3,238.3,238.1,238.1,33
2008/9/25,13:00:00,238.2,238.3,238.1,238.2,79
2008/9/25,13:01:00,238.2,238.2,237.9,238.0,110
2008/9/25,13:02:00,237.9,238.2,237.9,238.1,61
2008/9/25,13:03:00,238.2,238.2,238.0,238.1,27
2008/9/25,13:04:00,238.0,238.0,237.8,237.9,104
2008/9/25,13:05:00,238.0,238.0,237.8,237.9,56
2008/9/25,13:06:00,237.9,237.9,237.4,237.6,233
2008/9/25,13:07:00,237.5,237.5,237.1,237.3,318
2008/9/25,13:08:00,237.3,237.3,237.0,237.0,195
2008/9/25,13:09:00,237.0,237.2,236.9,237.1,159
2008/9/25,13:10:00,237.1,237.1,236.8,237.0,140
2008/9/25,13:11:00,237.1,237.1,236.9,237.0,120
2008/9/25,13:12:00,237.0,237.2,236.8,237.1,113
2008/9/25,13:13:00,237.1,237.4,237.0,237.4,109
2008/9/25,13:14:00,237.4,237.6,237.3,237.5,117
2008/9/25,13:15:00,237.5,237.6,237.4,237.5,84
2008/9/25,13:16:00,237.5,237.9,237.5,237.6,165
2008/9/25,13:17:00,237.5,237.5,237.1,237.4,190
2008/9/25,13:18:00,237.4,237.6,237.3,237.4,120
2008/9/25,13:19:00,237.3,237.3,237.1,237.2,49
2008/9/25,13:20:00,237.3,237.3,237.2,237.2,60
2008/9/25,13:21:00,237.2,237.5,237.2,237.4,41
2008/9/25,13:22:00,237.4,237.6,237.4,237.6,57
2008/9/25,13:23:00,237.6,237.7,237.5,237.6,73
2008/9/25,13:24:00,237.6,237.7,237.5,237.5,40
2008/9/25,13:25:00,237.6,237.9,237.5,237.8,62
2008/9/25,13:26:00,237.8,238.0,237.8,237.9,80
2008/9/25,13:27:00,237.8,238.2,237.8,238.0,61
2008/9/25,13:28:00,238.0,238.3,238.0,238.2,108
2008/9/25,13:29:00,238.2,238.2,238.0,238.0,58
2008/9/25,13:30:00,238.1,238.3,238.0,238.2,79
2008/9/25,13:31:00,238.2,238.4,237.6,237.6,357
2008/9/25,13:32:00,237.6,237.6,237.4,237.4,136
2008/9/25,13:33:00,237.4,237.6,237.4,237.6,91
2008/9/25,13:34:00,237.6,237.7,237.6,237.6,85
2008/9/25,13:35:00,237.6,237.8,237.6,237.8,80
2008/9/25,13:36:00,237.7,237.7,237.4,237.4,77
2008/9/25,13:37:00,237.5,237.5,237.3,237.3,68
2008/9/25,13:38:00,237.4,237.5,237.3,237.5,70
2008/9/25,13:39:00,237.5,237.5,237.4,237.5,33
2008/9/25,13:40:00,237.4,237.4,237.3,237.4,54
2008/9/25,13:41:00,237.4,237.4,237.3,237.3,41
2008/9/25,13:42:00,237.2,237.3,237.1,237.1,117
2008/9/25,13:43:00,237.2,237.2,237.2,237.2,14
2008/9/25,13:44:00,237.2,237.3,237.2,237.2,21
2008/9/25,13:45:00,237.3,237.3,237.2,237.2,36
2008/9/25,13:46:00,237.1,237.1,236.9,236.9,76
2008/9/25,13:47:00,236.9,237.0,236.8,237.0,34
2008/9/25,13:48:00,236.9,237.0,236.9,237.0,14
2008/9/25,13:49:00,237.0,237.1,237.0,237.0,22
2008/9/25,13:50:00,236.9,237.1,236.8,236.8,114
2008/9/25,14:46:00,237.0,237.0,237.0,237.0,11
2008/9/25,14:47:00,236.9,236.9,236.9,236.9,4
2008/9/25,14:48:00,236.9,236.9,236.9,236.9,6
2008/9/25,14:49:00,236.8,236.8,236.8,236.8,10
2008/9/25,14:50:00,236.8,236.8,236.8,236.8,4
2008/9/25,14:52:00,236.8,236.8,236.8,236.8,26
2008/9/25,14:53:00,236.7,236.7,236.7,236.7,7
2008/9/25,14:54:00,236.7,236.7,236.7,236.7,1
2008/9/25,14:55:00,236.6,236.6,236.6,236.6,4
2008/9/25,14:56:00,236.6,236.7,236.6,236.7,6
2008/9/25,14:57:00,236.8,236.8,236.8,236.8,2
2008/9/25,14:58:00,236.8,236.8,236.8,236.8,3
2008/9/25,14:59:00,236.8,236.8,236.8,236.8,1
2008/9/25,15:00:00,236.9,236.9,236.9,236.9,1
2008/9/25,15:06:00,236.8,236.8,236.7,236.7,3
2008/9/25,15:07:00,237.0,237.0,236.8,236.8,2
2008/9/25,15:08:00,237.3,237.5,237.3,237.5,8
2008/9/25,15:10:00,237.4,237.5,237.2,237.2,4
2008/9/25,15:11:00,237.2,237.2,237.2,237.2,1
2008/9/25,15:18:00,237.2,237.2,237.2,237.2,1
2008/9/25,15:20:00,237.0,237.0,237.0,237.0,1
2008/9/25,15:21:00,237.1,237.1,237.0,237.0,4
2008/9/25,15:22:00,236.9,236.9,236.9,236.9,2
2008/9/25,15:23:00,236.9,236.9,236.9,236.9,2
2008/9/25,15:25:00,236.9,236.9,236.9,236.9,1
2008/9/25,15:27:00,236.9,236.9,236.9,236.9,2
2008/9/25,15:28:00,236.9,236.9,236.9,236.9,1
2008/9/25,15:32:00,237.1,237.1,237.1,237.1,1
2008/9/25,15:36:00,237.3,237.3,237.3,237.3,1
2008/9/25,15:42:00,237.3,237.3,237.3,237.3,1
2008/9/25,15:51:00,237.1,237.1,237.1,237.1,1
2008/9/25,15:55:00,237.4,237.4,237.4,237.4,2
2008/9/25,16:04:00,237.5,237.6,237.5,237.6,3
2008/9/25,16:08:00,237.8,237.8,237.8,237.8,1
2008/9/25,16:12:00,237.8,237.8,237.8,237.8,1
2008/9/25,16:13:00,237.8,237.8,237.8,237.8,1
2008/9/25,16:14:00,237.9,237.9,237.9,237.9,6
2008/9/25,16:15:00,238.0,238.0,238.0,238.0,2
2008/9/25,16:16:00,238.0,238.0,238.0,238.0,1
2008/9/25,16:18:00,238.0,238.0,237.9,238.0,25
2008/9/25,16:19:00,238.0,238.0,238.0,238.0,1
2008/9/25,16:20:00,238.0,238.0,238.0,238.0,1
2008/9/25,16:22:00,238.0,238.0,238.0,238.0,1
2008/9/25,16:24:00,238.0,238.0,237.9,237.9,25
2008/9/25,16:25:00,237.9,238.0,237.9,238.0,14
2008/9/25,16:26:00,237.9,237.9,237.9,237.9,1
2008/9/25,16:27:00,237.9,238.1,237.9,238.1,8
2008/9/25,16:28:00,238.0,238.0,238.0,238.0,4
2008/9/25,16:29:00,238.0,238.0,238.0,238.0,2
2008/9/25,16:31:00,238.1,238.1,238.1,238.1,2
2008/9/25,16:34:00,238.1,238.1,238.1,238.1,1
2008/9/25,16:35:00,238.2,238.2,238.2,238.2,3
2008/9/25,16:37:00,238.2,238.2,238.2,238.2,1
2008/9/25,16:38:00,238.3,238.3,238.3,238.3,3
2008/9/25,16:44:00,238.3,238.3,238.3,238.3,3
2008/9/25,16:45:00,238.4,238.4,238.4,238.4,1
2008/9/25,16:46:00,238.5,238.5,238.5,238.5,16
2008/9/25,16:48:00,238.5,238.5,238.5,238.5,4
2008/9/25,16:52:00,238.4,238.4,238.4,238.4,5
2008/9/25,16:53:00,238.4,238.5,238.4,238.5,7
2008/9/25,16:54:00,238.5,238.5,238.5,238.5,3
2008/9/25,16:55:00,238.6,238.6,238.6,238.6,1
2008/9/25,16:56:00,238.5,238.5,238.5,238.5,1
2008/9/25,16:57:00,238.6,238.7,238.6,238.7,4
2008/9/25,17:01:00,238.4,238.7,238.3,238.3,6
2008/9/25,17:02:00,238.5,238.6,238.5,238.6,2
2008/9/25,17:03:00,238.6,238.7,238.6,238.7,18
2008/9/25,17:04:00,238.7,239.1,238.7,239.0,42
2008/9/25,17:05:00,239.2,239.4,239.2,239.2,6
2008/9/25,17:06:00,239.2,239.2,239.2,239.2,2
2008/9/25,17:07:00,239.3,239.3,239.1,239.2,24
2008/9/25,17:08:00,239.3,239.3,239.3,239.3,5
2008/9/25,17:09:00,239.3,239.4,239.3,239.4,5
2008/9/25,17:10:00,239.5,239.9,239.5,239.8,22
2008/9/25,17:11:00,239.8,239.9,239.7,239.9,10
2008/9/25,17:12:00,239.9,240.1,239.9,240.1,13
2008/9/25,17:13:00,240.0,240.1,240.0,240.0,18
2008/9/25,17:14:00,239.9,240.0,239.9,240.0,4
2008/9/25,17:15:00,240.0,240.1,240.0,240.1,5
2008/9/25,17:16:00,240.1,240.1,240.1,240.1,1
2008/9/25,17:17:00,240.1,240.2,240.1,240.2,17
2008/9/25,17:18:00,240.2,240.4,240.2,240.4,15
2008/9/25,17:19:00,240.4,240.4,240.4,240.4,4
2008/9/25,17:20:00,240.5,240.5,240.5,240.5,15
2008/9/25,17:21:00,240.5,240.6,240.5,240.6,5
2008/9/25,17:22:00,240.6,240.6,240.5,240.5,6
2008/9/25,17:23:00,240.7,240.7,240.6,240.6,6
2008/9/25,17:24:00,240.6,240.6,240.6,240.6,2
2008/9/25,17:25:00,240.6,240.6,240.5,240.6,11
2008/9/25,17:26:00,240.6,240.6,240.6,240.6,3
2008/9/25,17:27:00,240.6,240.6,240.6,240.6,4
2008/9/25,17:29:00,240.6,240.6,240.6,240.6,1
2008/9/25,17:30:00,240.5,240.5,240.5,240.5,1
2008/9/25,17:31:00,240.5,240.5,240.5,240.5,1
2008/9/25,17:32:00,240.5,240.6,240.5,240.6,7
2008/9/25,17:33:00,240.6,240.6,240.6,240.6,3
2008/9/25,17:36:00,240.6,240.6,240.5,240.5,5
2008/9/25,17:37:00,240.5,240.5,240.5,240.5,11
2008/9/25,17:39:00,240.4,240.6,240.4,240.6,5
2008/9/25,17:40:00,240.5,240.5,240.5,240.5,1
2008/9/25,17:41:00,240.3,240.3,240.3,240.3,1
2008/9/25,17:43:00,240.3,240.3,240.3,240.3,6
2008/9/25,17:44:00,240.2,240.2,240.2,240.2,4
2008/9/25,17:48:00,240.4,240.6,240.4,240.4,7
2008/9/25,17:50:00,240.4,240.5,240.4,240.5,2
2008/9/25,17:51:00,240.5,240.5,240.5,240.5,2
2008/9/25,17:52:00,240.4,240.4,240.4,240.4,2
2008/9/25,17:53:00,240.4,240.5,240.4,240.5,3
2008/9/25,17:54:00,240.4,240.4,240.4,240.4,4
2008/9/25,17:55:00,240.4,240.4,240.4,240.4,2
2008/9/25,17:56:00,240.4,240.4,240.3,240.3,5
2008/9/25,17:57:00,240.3,240.3,240.1,240.1,8
2008/9/25,17:58:00,240.1,240.1,240.1,240.1,1
2008/9/25,17:59:00,240.0,240.0,240.0,240.0,2
2008/9/25,18:00:00,240.1,240.1,240.1,240.1,3
2008/9/25,18:01:00,240.1,240.2,240.1,240.2,4
2008/9/25,18:02:00,240.2,240.2,240.2,240.2,1
2008/9/25,18:03:00,240.3,240.3,240.3,240.3,2
2008/9/25,18:05:00,240.4,240.4,240.4,240.4,5
2008/9/25,18:06:00,240.4,240.6,240.4,240.6,16
2008/9/25,18:07:00,240.6,240.8,240.6,240.7,21
2008/9/25,18:10:00,240.7,240.7,240.7,240.7,6
2008/9/25,18:11:00,240.8,240.8,240.8,240.8,9
2008/9/25,18:17:00,240.7,240.8,240.7,240.8,12
2008/9/25,18:18:00,240.9,240.9,240.7,240.7,7
2008/9/25,18:19:00,240.7,240.7,240.5,240.5,8
2008/9/25,18:20:00,240.4,240.6,240.4,240.6,4
2008/9/25,18:22:00,240.5,240.5,240.5,240.5,2
2008/9/25,18:24:00,240.4,240.4,240.4,240.4,3
2008/9/25,18:25:00,240.4,240.4,240.4,240.4,1
2008/9/25,18:26:00,240.5,240.5,240.5,240.5,7
2008/9/25,18:27:00,240.5,240.7,240.5,240.5,11
2008/9/25,18:28:00,240.4,240.4,240.4,240.4,6
2008/9/25,18:29:00,240.4,240.4,240.4,240.4,6
2008/9/25,18:30:00,240.4,240.4,240.4,240.4,12
2008/9/25,18:31:00,240.3,240.3,239.7,239.7,104
2008/9/25,18:32:00,239.8,239.8,239.5,239.5,36
2008/9/25,18:33:00,239.5,239.7,239.4,239.4,9
2008/9/25,18:34:00,239.6,239.9,239.6,239.9,23
2008/9/25,18:35:00,239.8,240.0,239.8,240.0,9
2008/9/25,18:36:00,239.9,239.9,239.6,239.6,12
2008/9/25,18:37:00,239.6,239.6,239.5,239.5,19
2008/9/25,18:38:00,239.5,239.6,239.5,239.5,13
2008/9/25,18:39:00,239.5,239.5,239.5,239.5,1
2008/9/25,18:40:00,239.4,239.4,239.2,239.4,51
2008/9/25,18:42:00,239.3,239.3,239.1,239.1,58
2008/9/25,18:43:00,239.2,239.3,239.2,239.3,6
2008/9/25,18:44:00,239.2,239.2,239.1,239.2,7
2008/9/25,18:45:00,239.3,239.3,239.0,239.0,16
2008/9/25,18:48:00,239.3,239.3,239.3,239.3,3
2008/9/25,18:50:00,239.1,239.1,239.0,239.0,10
2008/9/25,18:51:00,239.0,239.2,239.0,239.2,13
2008/9/25,18:52:00,239.0,239.0,239.0,239.0,20
2008/9/25,18:53:00,239.0,239.2,239.0,239.2,12
2008/9/25,18:54:00,239.0,239.0,238.9,238.9,6
2008/9/25,18:55:00,238.9,238.9,238.7,238.8,9
2008/9/25,18:56:00,238.9,238.9,238.7,238.9,4
2008/9/25,18:57:00,239.0,239.0,239.0,239.0,6
2008/9/25,18:58:00,239.1,239.1,238.9,239.0,23
2008/9/25,18:59:00,239.0,239.0,239.0,239.0,13
2008/9/26,08:46:00,237.7,237.7,236.6,236.6,978
2008/9/26,08:47:00,236.6,236.7,236.2,236.4,410
2008/9/26,08:48:00,236.4,236.7,236.4,236.7,74
2008/9/26,08:49:00,236.7,237.3,236.7,237.3,228
2008/9/26,08:50:00,237.4,237.4,237.1,237.2,134
2008/9/26,08:51:00,237.2,237.3,237.1,237.1,105
2008/9/26,08:52:00,237.1,237.1,236.6,236.7,100
2008/9/26,08:53:00,236.7,236.7,236.4,236.6,116
2008/9/26,08:54:00,236.5,236.5,236.4,236.5,25
2008/9/26,08:55:00,236.5,236.7,236.5,236.7,90
2008/9/26,08:56:00,236.7,236.8,236.6,236.7,43
2008/9/26,08:57:00,236.7,237.2,236.7,237.2,79
2008/9/26,08:58:00,237.1,237.3,237.0,237.0,98
2008/9/26,08:59:00,237.0,237.3,237.0,237.2,89
2008/9/26,09:00:00,237.3,237.4,237.1,237.3,75
2008/9/26,09:01:00,237.2,238.0,237.2,237.2,422
2008/9/26,09:02:00,237.2,237.4,236.8,237.1,465
2008/9/26,09:03:00,237.1,237.1,236.6,236.7,551
2008/9/26,09:04:00,236.7,236.9,236.6,236.8,320
2008/9/26,09:05:00,236.8,236.9,236.5,236.6,200
2008/9/26,09:06:00,236.5,236.7,236.3,236.3,260
2008/9/26,09:07:00,236.3,236.7,236.2,236.6,261
2008/9/26,09:08:00,236.6,236.9,236.5,236.6,221
2008/9/26,09:09:00,236.6,236.9,236.6,236.6,201
2008/9/26,09:10:00,236.7,236.7,235.8,235.8,653
2008/9/26,09:11:00,235.8,235.8,234.9,235.0,771
2008/9/26,09:12:00,235.0,235.0,233.2,233.6,738
2008/9/26,09:13:00,233.6,233.9,233.2,233.3,314
2008/9/26,09:14:00,233.4,233.7,233.1,233.1,351
2008/9/26,09:15:00,233.1,233.8,233.0,233.5,444
2008/9/26,09:16:00,233.5,233.9,233.4,233.6,286
2008/9/26,09:17:00,233.7,234.0,233.6,234.0,347
2008/9/26,09:18:00,233.9,234.5,233.8,234.2,260
2008/9/26,09:19:00,234.2,234.7,234.2,234.3,274
2008/9/26,09:20:00,234.3,234.4,233.8,234.0,369
2008/9/26,09:21:00,234.0,234.2,233.8,234.0,329
2008/9/26,09:22:00,234.0,234.1,233.6,233.6,283
2008/9/26,09:23:00,233.7,234.2,233.7,234.0,288
2008/9/26,09:24:00,234.0,234.1,233.8,233.8,92
2008/9/26,09:25:00,233.8,233.9,233.7,233.8,151
2008/9/26,09:26:00,233.9,233.9,233.2,233.3,337
2008/9/26,09:27:00,233.3,233.7,233.1,233.3,310
2008/9/26,09:28:00,233.3,233.6,233.3,233.4,184
2008/9/26,09:29:00,233.5,234.2,233.5,234.2,222
2008/9/26,09:30:00,234.1,234.2,233.8,234.1,286
2008/9/26,09:31:00,234.1,234.1,233.8,234.0,144
2008/9/26,09:32:00,234.0,234.0,233.7,233.9,128
2008/9/26,09:33:00,234.0,234.0,233.5,233.5,168
2008/9/26,09:34:00,233.6,233.7,233.1,233.4,288
2008/9/26,09:35:00,233.4,233.4,232.9,233.2,402
2008/9/26,09:36:00,233.3,234.0,233.3,234.0,252
2008/9/26,09:37:00,234.1,234.2,233.8,233.8,242
2008/9/26,09:38:00,233.8,233.8,233.6,233.8,190
2008/9/26,09:39:00,233.8,234.6,233.8,234.5,337
2008/9/26,09:40:00,234.5,234.8,234.2,234.8,216
2008/9/26,09:41:00,234.8,235.6,234.8,235.2,640
2008/9/26,09:42:00,235.1,235.3,234.8,234.8,235
2008/9/26,09:43:00,234.8,235.0,234.7,234.8,110
2008/9/26,09:44:00,234.8,234.9,234.4,234.6,235
2008/9/26,09:45:00,234.5,234.8,234.5,234.5,80
2008/9/26,09:46:00,234.6,234.8,234.4,234.7,239
2008/9/26,09:47:00,234.8,234.9,234.5,234.7,117
2008/9/26,09:48:00,234.7,234.8,234.5,234.6,97
2008/9/26,09:49:00,234.5,234.5,234.1,234.1,359
2008/9/26,09:50:00,234.1,234.2,233.9,234.0,87
2008/9/26,09:51:00,234.0,234.1,234.0,234.0,136
2008/9/26,09:52:00,234.0,234.2,233.9,233.9,46
2008/9/26,09:53:00,233.8,233.9,233.6,233.6,65
2008/9/26,09:54:00,233.7,234.1,233.7,233.9,79
2008/9/26,09:55:00,234.0,234.1,233.9,233.9,79
2008/9/26,09:56:00,233.8,234.1,233.8,233.9,50
2008/9/26,09:57:00,233.9,234.0,233.5,233.7,138
2008/9/26,09:58:00,233.7,233.8,233.5,233.7,110
2008/9/26,09:59:00,233.7,233.9,233.6,233.9,87
2008/9/26,10:00:00,233.9,233.9,233.7,233.7,41
2008/9/26,10:01:00,233.6,233.9,233.6,233.6,127
2008/9/26,10:02:00,233.6,233.7,233.2,233.7,99
2008/9/26,10:03:00,233.7,233.7,232.3,232.4,481
2008/9/26,10:04:00,232.4,233.0,232.1,232.5,639
2008/9/26,10:05:00,232.5,232.9,232.4,232.8,174
2008/9/26,10:06:00,232.8,233.0,232.6,232.7,267
2008/9/26,10:07:00,232.7,232.8,232.6,232.8,84
2008/9/26,10:08:00,232.8,232.8,232.5,232.7,146
2008/9/26,10:09:00,232.7,232.8,232.4,232.5,152
2008/9/26,10:10:00,232.5,232.6,232.2,232.5,273
2008/9/26,10:11:00,232.5,232.6,232.1,232.2,243
2008/9/26,10:12:00,232.2,232.5,232.2,232.4,103
2008/9/26,10:13:00,232.3,232.8,232.3,232.4,200
2008/9/26,10:14:00,232.4,232.6,232.2,232.5,230
2008/9/26,10:15:00,232.6,232.8,232.3,232.5,98
2008/9/26,10:16:00,232.6,232.6,232.3,232.3,132
2008/9/26,10:17:00,232.3,232.7,232.3,232.6,128
2008/9/26,10:18:00,232.6,232.8,232.5,232.7,72
2008/9/26,10:19:00,232.7,232.7,232.4,232.7,73
2008/9/26,10:20:00,232.7,233.0,232.7,233.0,53
2008/9/26,10:21:00,233.1,233.6,233.1,233.5,203
2008/9/26,10:22:00,233.4,233.5,233.3,233.3,61
2008/9/26,10:23:00,233.2,233.4,233.0,233.2,49
2008/9/26,10:24:00,233.2,233.3,232.9,233.0,192
2008/9/26,10:25:00,232.9,233.0,232.8,233.0,178
2008/9/26,10:26:00,233.0,233.1,232.6,232.7,117
2008/9/26,10:27:00,232.7,232.8,232.4,232.5,177
2008/9/26,10:28:00,232.5,232.7,232.4,232.6,144
2008/9/26,10:29:00,232.7,232.7,232.4,232.4,84
2008/9/26,10:30:00,232.4,232.7,232.4,232.7,72
2008/9/26,10:31:00,232.8,232.9,232.7,232.7,32
2008/9/26,10:32:00,232.7,232.7,231.6,231.7,406
2008/9/26,10:33:00,231.8,232.0,231.5,231.6,549
2008/9/26,10:34:00,231.7,231.8,231.5,231.6,205
2008/9/26,10:35:00,231.5,231.5,231.0,231.1,378
2008/9/26,10:36:00,231.1,231.2,230.5,230.5,352
2008/9/26,10:37:00,230.6,230.7,230.4,230.6,264
2008/9/26,10:38:00,230.6,230.9,230.6,230.8,177
2008/9/26,10:39:00,230.8,231.2,230.8,231.1,183
2008/9/26,10:40:00,231.0,231.1,230.9,231.0,62
2008/9/26,10:41:00,230.9,231.0,230.8,230.8,93
2008/9/26,10:42:00,230.8,231.0,230.6,230.9,113
2008/9/26,10:43:00,231.0,231.4,230.9,231.4,99
2008/9/26,10:44:00,231.2,231.2,231.1,231.1,50
2008/9/26,10:45:00,231.0,231.2,230.8,231.1,112
2008/9/26,10:46:00,231.1,231.1,230.5,230.5,203
2008/9/26,10:47:00,230.6,231.0,230.6,230.7,180
2008/9/26,10:48:00,230.7,230.9,230.6,230.7,109
2008/9/26,10:49:00,230.7,230.7,230.3,230.5,231
2008/9/26,10:50:00,230.5,230.5,230.4,230.5,149
2008/9/26,10:51:00,230.5,230.9,230.5,230.9,208
2008/9/26,10:52:00,230.9,231.1,230.7,231.1,124
2008/9/26,10:53:00,231.0,231.2,230.8,231.1,97
2008/9/26,10:54:00,231.2,231.3,230.8,231.0,122
2008/9/26,10:55:00,231.0,231.2,230.8,231.0,84
2008/9/26,10:56:00,231.0,231.6,231.0,231.4,150
2008/9/26,10:57:00,231.4,231.5,231.1,231.1,66
2008/9/26,10:58:00,231.1,231.1,230.8,230.8,175
2008/9/26,10:59:00,230.9,231.1,230.9,231.1,78
2008/9/26,11:00:00,231.1,231.3,231.1,231.1,83
2008/9/26,11:01:00,231.1,231.2,230.8,231.0,101
2008/9/26,11:02:00,230.9,231.1,230.9,231.1,70
2008/9/26,11:03:00,231.2,231.4,231.1,231.4,38
2008/9/26,11:04:00,231.3,231.4,231.1,231.2,46
2008/9/26,11:05:00,231.2,231.2,231.1,231.2,21
2008/9/26,11:06:00,231.2,231.2,231.2,231.2,21
2008/9/26,11:07:00,231.2,231.2,231.1,231.1,29
2008/9/26,11:08:00,231.0,231.0,230.9,230.9,10
2008/9/26,11:09:00,230.8,231.0,230.8,231.0,86
2008/9/26,11:10:00,231.1,231.2,231.0,231.1,55
2008/9/26,11:11:00,231.1,231.2,231.0,231.0,56
2008/9/26,11:12:00,231.1,231.4,231.0,231.3,119
2008/9/26,11:13:00,231.4,231.9,231.3,231.6,99
2008/9/26,11:14:00,231.5,231.7,231.5,231.7,29
2008/9/26,11:15:00,231.6,231.7,231.4,231.5,78
2008/9/26,11:16:00,231.4,231.8,231.4,231.6,45
2008/9/26,11:17:00,231.7,232.0,231.7,231.9,57
2008/9/26,11:18:00,231.9,231.9,231.8,231.9,10
2008/9/26,11:19:00,231.8,232.1,231.8,231.9,146
2008/9/26,11:20:00,231.9,231.9,231.8,231.8,44
2008/9/26,11:21:00,231.8,231.9,231.8,231.8,76
2008/9/26,11:22:00,231.7,231.7,231.6,231.7,119
2008/9/26,11:23:00,231.7,231.8,231.6,231.7,35
2008/9/26,11:24:00,231.6,231.6,231.5,231.6,22
2008/9/26,11:25:00,231.6,231.7,231.6,231.6,16
2008/9/26,11:26:00,231.5,231.5,231.4,231.4,55
2008/9/26,11:27:00,231.3,231.4,231.3,231.4,6
2008/9/26,11:28:00,231.4,231.4,231.3,231.4,24
2008/9/26,11:29:00,231.4,231.5,231.4,231.4,9
2008/9/26,11:30:00,231.3,231.4,231.3,231.3,5
2008/9/26,11:31:00,231.4,231.5,231.4,231.4,108
2008/9/26,11:32:00,231.4,231.5,231.3,231.3,37
2008/9/26,11:33:00,231.4,231.7,231.4,231.4,62
2008/9/26,11:34:00,231.4,231.5,231.4,231.4,11
2008/9/26,11:35:00,231.5,231.5,231.2,231.4,157
2008/9/26,11:36:00,231.5,231.8,231.5,231.8,26
2008/9/26,11:37:00,231.8,232.4,231.8,232.4,93
2008/9/26,11:38:00,232.4,232.4,232.2,232.2,38
2008/9/26,11:39:00,232.2,232.3,231.7,231.7,85
2008/9/26,11:40:00,231.8,231.8,231.4,231.4,143
2008/9/26,11:41:00,231.5,231.6,231.3,231.5,213
2008/9/26,11:42:00,231.5,231.6,231.4,231.5,121
2008/9/26,11:43:00,231.5,231.5,231.4,231.5,69
2008/9/26,11:44:00,231.5,231.5,231.0,231.1,277
2008/9/26,11:45:00,231.1,231.1,230.8,230.9,251
2008/9/26,11:46:00,230.9,230.9,230.4,230.4,245
2008/9/26,11:47:00,230.5,230.6,230.5,230.6,186
2008/9/26,11:48:00,230.6,230.8,230.5,230.7,166
2008/9/26,11:49:00,230.8,231.0,230.7,230.8,58
2008/9/26,11:50:00,230.9,230.9,230.7,230.7,62
2008/9/26,11:51:00,230.7,230.8,230.7,230.7,84
2008/9/26,11:52:00,230.7,230.8,230.6,230.6,94
2008/9/26,11:53:00,230.5,230.5,230.3,230.5,193
2008/9/26,11:54:00,230.6,230.7,230.5,230.7,30
2008/9/26,11:55:00,230.6,230.9,230.6,230.9,105
2008/9/26,11:56:00,231.0,231.1,230.9,231.0,30
2008/9/26,11:57:00,231.0,231.0,230.8,230.9,24
2008/9/26,11:58:00,230.9,230.9,230.7,230.7,20
2008/9/26,11:59:00,230.7,230.8,230.7,230.8,10
2008/9/26,12:00:00,230.7,230.7,229.7,229.8,347
2008/9/26,12:01:00,229.7,230.1,229.6,230.1,151
2008/9/26,12:02:00,230.0,230.1,229.8,229.9,179
2008/9/26,12:03:00,229.9,230.1,229.7,229.8,171
2008/9/26,12:04:00,229.8,230.4,229.8,230.1,152
2008/9/26,12:05:00,230.1,230.3,230.0,230.2,142
2008/9/26,12:06:00,230.2,230.2,229.6,229.8,80
2008/9/26,12:07:00,229.8,230.1,229.8,230.1,95
2008/9/26,12:08:00,230.1,230.3,230.1,230.3,40
2008/9/26,12:09:00,230.2,230.4,230.2,230.4,36
2008/9/26,12:10:00,230.3,230.4,230.0,230.0,43
2008/9/26,12:11:00,230.0,230.0,229.7,229.8,75
2008/9/26,12:12:00,229.9,230.0,229.7,230.0,109
2008/9/26,12:13:00,230.0,230.1,229.9,230.0,168
2008/9/26,12:14:00,230.0,230.1,229.6,229.7,206
2008/9/26,12:15:00,229.7,230.0,229.6,229.8,58
2008/9/26,12:16:00,230.0,230.0,229.8,230.0,27
2008/9/26,12:17:00,230.0,230.0,229.6,229.6,24
2008/9/26,12:18:00,229.6,229.9,229.6,229.9,137
2008/9/26,12:19:00,230.0,230.3,229.9,230.3,91
2008/9/26,12:20:00,230.2,230.3,230.2,230.3,63
2008/9/26,12:21:00,230.3,230.6,230.1,230.6,169
2008/9/26,12:22:00,230.5,230.5,230.4,230.5,57
2008/9/26,12:23:00,230.5,230.6,230.4,230.4,57
2008/9/26,12:24:00,230.3,230.6,230.2,230.5,72
2008/9/26,12:25:00,230.4,230.6,230.4,230.4,47
2008/9/26,12:26:00,230.4,230.6,230.4,230.4,65
2008/9/26,12:27:00,230.4,230.6,230.4,230.5,15
2008/9/26,12:28:00,230.5,230.5,230.3,230.3,64
2008/9/26,12:29:00,230.3,230.3,230.2,230.3,18
2008/9/26,12:30:00,230.3,230.4,230.3,230.4,57
2008/9/26,12:31:00,230.4,230.7,230.4,230.6,61
2008/9/26,12:32:00,230.6,231.1,230.6,230.8,153
2008/9/26,12:33:00,230.8,230.8,230.6,230.6,26
2008/9/26,12:34:00,230.5,230.8,230.5,230.7,80
2008/9/26,12:35:00,230.7,230.8,230.6,230.6,34
2008/9/26,12:36:00,230.6,230.7,230.5,230.5,39
2008/9/26,12:37:00,230.5,230.6,230.3,230.6,61
2008/9/26,12:38:00,230.5,230.7,230.5,230.6,38
2008/9/26,12:39:00,230.5,230.7,230.5,230.6,33
2008/9/26,12:40:00,230.6,230.8,230.6,230.7,48
2008/9/26,12:41:00,230.7,231.1,230.7,231.0,83
2008/9/26,12:42:00,231.0,231.2,230.8,231.0,37
2008/9/26,12:43:00,231.0,231.0,230.7,231.0,42
2008/9/26,12:44:00,231.0,231.4,231.0,231.2,34
2008/9/26,12:45:00,231.1,231.1,231.0,231.1,26
2008/9/26,12:46:00,231.0,231.1,230.6,230.8,71
2008/9/26,12:47:00,230.8,230.8,230.4,230.5,150
2008/9/26,12:48:00,230.4,230.8,230.3,230.7,148
2008/9/26,12:49:00,230.6,230.8,230.5,230.8,85
2008/9/26,12:50:00,230.8,230.8,230.7,230.8,32
2008/9/26,12:51:00,230.7,230.8,230.6,230.6,77
2008/9/26,12:52:00,230.6,230.7,230.4,230.4,175
2008/9/26,12:53:00,230.4,230.6,230.4,230.5,163
2008/9/26,12:54:00,230.5,230.6,230.5,230.6,12
2008/9/26,12:55:00,230.5,230.6,230.4,230.6,17
2008/9/26,12:56:00,230.6,230.6,230.4,230.5,42
2008/9/26,12:57:00,230.4,230.6,230.4,230.6,110
2008/9/26,12:58:00,230.5,230.6,230.5,230.5,22
2008/9/26,12:59:00,230.6,230.7,230.6,230.6,68
2008/9/26,13:00:00,230.5,230.5,230.4,230.5,80
2008/9/26,13:01:00,230.5,230.5,230.3,230.5,170
2008/9/26,13:02:00,230.6,230.7,230.6,230.6,23
2008/9/26,13:03:00,230.6,230.8,230.6,230.8,22
2008/9/26,13:04:00,230.7,230.8,230.7,230.7,40
2008/9/26,13:05:00,230.7,230.7,230.5,230.5,31
2008/9/26,13:06:00,230.5,230.5,230.4,230.5,32
2008/9/26,13:07:00,230.4,230.4,230.1,230.2,156
2008/9/26,13:08:00,230.1,230.3,230.1,230.1,182
2008/9/26,13:09:00,230.1,230.1,229.7,229.7,293
2008/9/26,13:10:00,229.8,230.1,229.7,229.9,263
2008/9/26,13:11:00,229.9,229.9,229.7,229.9,85
2008/9/26,13:12:00,229.9,230.1,229.7,230.1,135
2008/9/26,13:13:00,230.1,230.3,230.1,230.2,86
2008/9/26,13:14:00,230.2,230.2,229.9,230.1,227
2008/9/26,13:15:00,230.1,230.1,229.9,230.1,90
2008/9/26,13:16:00,230.1,230.4,230.1,230.4,112
2008/9/26,13:17:00,230.4,231.3,230.4,231.2,308
2008/9/26,13:18:00,231.2,231.3,230.9,231.2,201
2008/9/26,13:19:00,231.1,231.7,231.1,231.3,284
2008/9/26,13:20:00,231.3,231.6,231.2,231.6,187
2008/9/26,13:21:00,231.5,231.6,231.4,231.5,86
2008/9/26,13:22:00,231.3,231.4,231.1,231.3,196
2008/9/26,13:23:00,231.2,231.3,231.0,231.0,128
2008/9/26,13:24:00,231.0,231.2,231.0,231.0,83
2008/9/26,13:25:00,231.0,231.1,230.9,230.9,163
2008/9/26,13:26:00,230.9,231.0,230.8,230.8,74
2008/9/26,13:27:00,230.7,230.7,230.5,230.5,90
2008/9/26,13:28:00,230.6,231.0,230.6,230.8,108
2008/9/26,13:29:00,230.8,231.0,230.8,231.0,87
2008/9/26,13:30:00,231.0,231.1,230.9,230.9,88
2008/9/26,13:31:00,231.0,231.8,230.8,231.6,373
2008/9/26,13:32:00,231.7,231.7,231.6,231.6,92
2008/9/26,13:33:00,231.6,231.8,231.6,231.6,65
2008/9/26,13:34:00,231.7,231.8,231.7,231.7,57
2008/9/26,13:35:00,231.7,231.9,231.7,231.8,87
2008/9/26,13:36:00,231.8,231.9,231.7,231.9,63
2008/9/26,13:37:00,231.9,231.9,231.7,231.7,187
2008/9/26,13:38:00,231.7,231.7,231.5,231.6,100
2008/9/26,13:39:00,231.5,231.5,231.4,231.5,53
2008/9/26,13:40:00,231.5,231.5,231.4,231.4,51
2008/9/26,13:41:00,231.4,231.6,231.4,231.6,34
2008/9/26,13:42:00,231.7,231.8,231.6,231.7,36
2008/9/26,13:43:00,231.7,231.8,231.7,231.7,34
2008/9/26,13:44:00,231.6,231.7,231.6,231.6,40
2008/9/26,13:45:00,231.6,231.7,231.5,231.7,43
2008/9/26,13:46:00,231.8,231.8,231.6,231.7,24
2008/9/26,13:47:00,231.7,231.7,231.6,231.7,20
2008/9/26,13:48:00,231.6,231.7,231.6,231.7,6
2008/9/26,13:49:00,231.6,231.6,231.4,231.5,36
2008/9/26,13:50:00,231.5,231.7,231.5,231.6,51
2008/9/26,14:46:00,231.7,233.2,231.7,233.2,42
2008/9/26,14:47:00,233.3,233.6,233.3,233.5,33
2008/9/26,14:48:00,233.6,233.8,233.6,233.7,40
2008/9/26,14:49:00,233.8,234.1,233.7,234.1,24
2008/9/26,14:50:00,234.2,234.3,234.0,234.0,22
2008/9/26,14:51:00,233.9,234.0,233.8,234.0,18
2008/9/26,14:52:00,234.0,234.3,234.0,234.3,21
2008/9/26,14:53:00,234.4,234.5,234.4,234.5,23
2008/9/26,14:54:00,234.5,234.6,234.4,234.4,14
2008/9/26,14:55:00,234.4,234.6,234.4,234.6,24
2008/9/26,14:56:00,234.5,234.5,234.4,234.4,6
2008/9/26,14:57:00,234.1,234.1,234.1,234.1,2
2008/9/26,14:58:00,234.0,234.0,234.0,234.0,2
2008/9/26,14:59:00,233.8,234.0,233.8,234.0,3
2008/9/26,15:02:00,233.7,233.7,233.6,233.6,8
2008/9/26,15:03:00,233.6,233.6,233.6,233.6,2
2008/9/26,15:04:00,233.6,233.6,233.5,233.5,3
2008/9/26,15:05:00,233.6,233.6,233.6,233.6,1
2008/9/26,15:06:00,233.6,233.6,233.6,233.6,1
2008/9/26,15:07:00,233.6,233.6,233.5,233.5,8
2008/9/26,15:08:00,233.4,233.4,233.3,233.3,3
2008/9/26,15:09:00,233.2,233.2,233.1,233.1,3
2008/9/26,15:10:00,233.1,233.1,233.0,233.0,2
2008/9/26,15:11:00,232.8,232.8,232.8,232.8,2
2008/9/26,15:12:00,232.8,232.8,232.7,232.7,5
2008/9/26,15:13:00,233.0,233.0,233.0,233.0,1
2008/9/26,15:14:00,233.1,233.2,233.0,233.2,7
2008/9/26,15:15:00,233.2,233.2,233.2,233.2,3
2008/9/26,15:16:00,233.1,233.1,233.0,233.1,3
2008/9/26,15:19:00,233.1,233.1,233.1,233.1,2
2008/9/26,15:22:00,233.4,233.4,233.4,233.4,2
2008/9/26,15:24:00,233.3,233.3,233.3,233.3,2
2008/9/26,15:25:00,233.3,233.4,233.3,233.4,3
2008/9/26,15:28:00,233.3,233.3,233.2,233.3,7
2008/9/26,15:29:00,233.3,233.3,233.3,233.3,3
2008/9/26,15:30:00,233.3,233.3,233.3,233.3,5
2008/9/26,15:31:00,233.2,233.2,233.2,233.2,2
2008/9/26,15:32:00,233.3,233.3,233.3,233.3,1
2008/9/26,15:33:00,233.3,233.3,233.3,233.3,3
2008/9/26,15:34:00,233.3,233.3,233.3,233.3,1
2008/9/26,15:36:00,233.2,233.2,233.2,233.2,3
2008/9/26,15:37:00,233.3,233.3,233.3,233.3,7
2008/9/26,15:39:00,233.3,233.3,233.3,233.3,1
2008/9/26,15:41:00,233.3,233.4,233.3,233.3,4
2008/9/26,15:42:00,233.4,233.5,233.4,233.4,3
2008/9/26,15:43:00,233.4,233.5,233.4,233.5,2
2008/9/26,15:44:00,233.5,233.6,233.5,233.5,14
2008/9/26,15:47:00,233.7,233.7,233.7,233.7,1
2008/9/26,15:48:00,233.8,233.9,233.8,233.9,4
2008/9/26,15:49:00,234.0,234.1,234.0,234.0,5
2008/9/26,15:51:00,234.1,234.2,234.1,234.2,2
2008/9/26,15:52:00,234.1,234.2,234.0,234.2,5
2008/9/26,15:53:00,234.2,234.2,234.2,234.2,1
2008/9/26,15:55:00,234.0,234.0,234.0,234.0,1
2008/9/26,15:57:00,234.0,234.0,234.0,234.0,1
2008/9/26,15:58:00,234.0,234.0,234.0,234.0,1
2008/9/26,15:59:00,233.9,233.9,233.9,233.9,1
2008/9/26,16:00:00,233.8,233.8,233.8,233.8,1
2008/9/26,16:01:00,233.7,233.7,233.7,233.7,4
2008/9/26,16:02:00,233.7,233.7,233.7,233.7,1
2008/9/26,16:05:00,233.7,233.7,233.7,233.7,1
2008/9/26,16:06:00,233.7,233.7,233.7,233.7,1
2008/9/26,16:13:00,233.5,233.5,233.4,233.5,15
2008/9/26,16:15:00,233.3,233.3,233.3,233.3,1
2008/9/26,16:16:00,233.3,233.5,233.3,233.5,4
2008/9/26,16:17:00,233.4,233.4,233.4,233.4,2
2008/9/26,16:18:00,233.4,233.5,233.3,233.3,8
2008/9/26,16:19:00,233.5,233.5,233.5,233.5,1
2008/9/26,16:20:00,233.2,233.2,233.2,233.2,2
2008/9/26,16:21:00,233.5,233.5,233.5,233.5,3
2008/9/26,16:24:00,233.6,233.6,233.4,233.4,2
2008/9/26,16:25:00,233.6,233.6,233.6,233.6,1
2008/9/26,16:26:00,233.6,233.6,233.6,233.6,2
2008/9/26,16:28:00,233.7,233.7,233.7,233.7,1
2008/9/26,16:31:00,233.6,233.6,233.6,233.6,1
2008/9/26,16:33:00,233.5,233.5,233.4,233.4,2
2008/9/26,16:35:00,233.6,233.6,233.6,233.6,2
2008/9/26,16:36:00,233.6,233.6,233.4,233.5,14
2008/9/26,16:37:00,233.5,233.5,233.5,233.5,5
2008/9/26,16:38:00,233.4,233.5,233.4,233.5,7
2008/9/26,16:39:00,233.5,233.5,233.5,233.5,1
2008/9/26,16:40:00,233.5,233.5,233.5,233.5,7
2008/9/26,16:49:00,233.6,233.6,233.5,233.5,6
2008/9/26,16:52:00,233.4,233.4,233.4,233.4,1
2008/9/26,16:54:00,233.5,233.5,233.5,233.5,1
2008/9/26,16:57:00,233.6,233.6,233.6,233.6,2
2008/9/26,16:59:00,233.7,233.7,233.7,233.7,2
2008/9/26,17:01:00,233.6,233.6,233.3,233.4,11
2008/9/26,17:02:00,233.3,233.3,233.3,233.3,1
2008/9/26,17:03:00,233.2,233.2,233.1,233.1,14
2008/9/26,17:04:00,233.2,233.2,233.2,233.2,4
2008/9/26,17:05:00,233.2,233.2,233.2,233.2,3
2008/9/26,17:08:00,233.1,233.1,233.1,233.1,1
2008/9/26,17:09:00,233.3,233.3,233.3,233.3,2
2008/9/26,17:18:00,233.3,233.3,233.3,233.3,1
2008/9/26,17:20:00,233.3,233.3,233.3,233.3,1
2008/9/26,17:25:00,233.1,233.1,233.1,233.1,2
2008/9/26,17:26:00,233.3,233.3,233.3,233.3,3
2008/9/26,17:29:00,233.0,233.0,232.9,233.0,4
2008/9/26,17:31:00,233.2,233.2,233.2,233.2,2
2008/9/26,17:45:00,233.1,233.1,233.1,233.1,2
2008/9/26,17:48:00,233.0,233.0,233.0,233.0,3
2008/9/26,17:51:00,232.9,232.9,232.9,232.9,1
2008/9/26,17:52:00,232.8,232.8,232.8,232.8,1
2008/9/26,17:55:00,232.8,232.8,232.8,232.8,2
2008/9/26,17:56:00,232.9,232.9,232.8,232.8,2
2008/9/26,17:57:00,232.8,232.8,232.8,232.8,1
2008/9/26,18:05:00,232.8,232.8,232.7,232.7,5
2008/9/26,18:10:00,232.6,232.9,232.6,232.9,3
2008/9/26,18:24:00,232.9,233.0,232.9,233.0,9
2008/9/26,18:25:00,233.1,233.4,233.1,233.4,6
2008/9/26,18:27:00,233.5,233.5,233.5,233.5,2
2008/9/26,18:28:00,233.5,233.5,233.5,233.5,2
2008/9/26,18:30:00,233.4,233.4,233.4,233.4,4
2008/9/26,18:31:00,233.4,233.4,233.4,233.4,4
2008/9/26,18:32:00,233.4,233.4,233.4,233.4,3
2008/9/26,18:33:00,233.4,233.4,233.4,233.4,7
2008/9/26,18:34:00,233.4,233.4,233.4,233.4,3
2008/9/26,18:35:00,233.4,233.4,233.4,233.4,5
2008/9/26,18:36:00,233.4,233.5,233.4,233.5,16
2008/9/26,18:37:00,233.5,233.5,233.4,233.4,35
2008/9/26,18:39:00,233.5,233.5,233.5,233.5,1
2008/9/26,18:40:00,233.6,233.6,233.6,233.6,4
2008/9/26,18:42:00,233.5,233.5,233.4,233.4,6
2008/9/26,18:43:00,233.4,233.5,233.3,233.5,64
2008/9/26,18:44:00,233.4,233.6,233.4,233.5,48
2008/9/26,18:45:00,233.6,233.6,233.6,233.6,2
2008/9/26,18:47:00,233.7,233.7,233.7,233.7,3
2008/9/26,18:49:00,233.6,233.6,233.6,233.6,10
2008/9/26,18:51:00,233.7,233.7,233.7,233.7,1
2008/9/26,18:54:00,233.6,233.6,233.6,233.6,2
2008/9/26,18:56:00,233.5,233.5,233.5,233.5,2
2008/9/26,18:57:00,233.6,233.6,233.6,233.6,8
2008/9/30,08:46:00,217.6,218.4,217.1,217.3,3310
2008/9/30,08:47:00,217.1,217.2,215.5,216.3,659
2008/9/30,08:48:00,216.4,217.0,216.3,217.0,415
2008/9/30,08:49:00,216.9,217.3,216.9,217.0,252
2008/9/30,08:50:00,217.0,217.1,216.7,216.8,300
2008/9/30,08:51:00,216.9,217.0,216.4,216.4,222
2008/9/30,08:52:00,216.3,216.3,215.3,215.3,613
2008/9/30,08:53:00,215.3,215.3,215.3,215.3,40
2008/9/30,08:54:00,215.3,215.4,215.3,215.3,150
2008/9/30,08:55:00,215.3,215.4,215.3,215.3,57
2008/9/30,08:56:00,215.3,215.3,215.3,215.3,58
2008/9/30,08:57:00,215.3,215.3,215.3,215.3,58
2008/9/30,08:58:00,215.3,215.3,215.3,215.3,12
2008/9/30,08:59:00,215.3,215.3,215.3,215.3,215
2008/9/30,09:00:00,215.3,216.2,215.3,215.5,180
2008/9/30,09:01:00,215.5,216.6,215.3,215.4,386
2008/9/30,09:02:00,215.3,215.4,215.3,215.3,95
2008/9/30,09:03:00,215.2,215.2,213.7,214.6,477
2008/9/30,09:04:00,214.7,214.8,214.2,214.4,581
2008/9/30,09:05:00,214.4,215.0,214.3,215.0,513
2008/9/30,09:06:00,215.0,215.3,214.9,215.2,350
2008/9/30,09:07:00,215.2,215.4,215.1,215.4,324
2008/9/30,09:08:00,215.4,216.3,215.3,215.9,622
2008/9/30,09:09:00,216.0,216.1,215.8,216.0,268
2008/9/30,09:10:00,216.0,216.5,215.9,216.1,521
2008/9/30,09:11:00,216.1,216.3,216.0,216.3,406
2008/9/30,09:12:00,216.3,216.3,216.0,216.3,197
2008/9/30,09:13:00,216.2,216.4,216.1,216.1,251
2008/9/30,09:14:00,216.1,216.2,216.0,216.2,151
2008/9/30,09:15:00,216.1,216.4,216.1,216.4,280
2008/9/30,09:16:00,216.3,216.3,216.1,216.1,133
2008/9/30,09:17:00,216.1,216.2,216.1,216.2,45
2008/9/30,09:18:00,216.1,216.2,216.0,216.2,206
2008/9/30,09:19:00,216.2,216.2,216.0,216.1,132
2008/9/30,09:20:00,216.1,216.5,216.1,216.3,284
2008/9/30,09:21:00,216.4,216.5,216.2,216.3,121
2008/9/30,09:22:00,216.2,216.2,216.0,216.0,121
2008/9/30,09:23:00,216.0,216.0,215.7,215.8,272
2008/9/30,09:24:00,215.8,215.9,215.6,215.6,55
2008/9/30,09:25:00,215.6,215.8,215.5,215.5,118
2008/9/30,09:26:00,215.5,216.0,215.5,216.0,208
2008/9/30,09:27:00,216.0,216.4,215.9,216.3,214
2008/9/30,09:28:00,216.3,216.6,216.2,216.6,235
2008/9/30,09:29:00,216.5,216.8,216.3,216.4,280
2008/9/30,09:30:00,216.4,216.8,216.3,216.7,342
2008/9/30,09:31:00,216.6,216.7,216.6,216.6,204
2008/9/30,09:32:00,216.6,216.6,216.5,216.5,132
2008/9/30,09:33:00,216.5,216.8,216.5,216.8,155
2008/9/30,09:34:00,216.8,217.3,216.7,217.1,627
2008/9/30,09:35:00,217.0,217.1,216.6,217.0,314
2008/9/30,09:36:00,217.0,217.0,216.8,217.0,220
2008/9/30,09:37:00,217.1,217.1,216.8,216.9,218
2008/9/30,09:38:00,216.9,217.3,216.8,217.3,266
2008/9/30,09:39:00,217.2,217.2,216.7,216.8,174
2008/9/30,09:40:00,216.8,216.8,216.5,216.5,116
2008/9/30,09:41:00,216.5,216.6,216.2,216.2,95
2008/9/30,09:42:00,216.2,216.5,216.1,216.3,134
2008/9/30,09:43:00,216.3,216.4,216.2,216.2,115
2008/9/30,09:44:00,216.3,216.4,216.1,216.2,194
2008/9/30,09:45:00,216.1,216.1,215.8,215.9,99
2008/9/30,09:46:00,215.8,216.0,215.6,215.7,124
2008/9/30,09:47:00,215.7,215.7,215.5,215.7,79
2008/9/30,09:48:00,215.7,215.9,215.7,215.9,40
2008/9/30,09:49:00,215.9,216.0,215.9,216.0,41
2008/9/30,09:50:00,215.9,216.0,215.8,215.9,78
2008/9/30,09:51:00,215.9,215.9,215.7,215.8,116
2008/9/30,09:52:00,215.8,215.9,215.7,215.9,67
2008/9/30,09:53:00,215.9,215.9,215.7,215.8,96
2008/9/30,09:54:00,215.8,215.8,215.7,215.7,34
2008/9/30,09:55:00,215.6,215.7,215.6,215.7,33
2008/9/30,09:56:00,215.7,215.7,215.6,215.6,66
2008/9/30,09:57:00,215.6,215.7,215.5,215.7,63
2008/9/30,09:58:00,215.7,215.9,215.7,215.7,100
2008/9/30,09:59:00,215.7,215.8,215.6,215.8,65
2008/9/30,10:00:00,215.8,215.8,215.7,215.8,58
2008/9/30,10:01:00,215.7,215.8,215.7,215.8,116
2008/9/30,10:02:00,215.7,215.7,215.6,215.7,190
2008/9/30,10:03:00,215.7,215.8,215.7,215.7,106
2008/9/30,10:04:00,215.7,216.0,215.7,216.0,184
2008/9/30,10:05:00,216.0,216.1,216.0,216.1,109
2008/9/30,10:06:00,216.0,216.1,215.9,216.0,106
2008/9/30,10:07:00,215.9,215.9,215.8,215.9,53
2008/9/30,10:08:00,215.9,215.9,215.7,215.8,178
2008/9/30,10:09:00,215.8,215.8,215.7,215.8,84
2008/9/30,10:10:00,215.8,215.9,215.8,215.8,131
2008/9/30,10:11:00,216.0,216.0,215.8,215.8,100
2008/9/30,10:12:00,215.8,216.0,215.8,216.0,30
2008/9/30,10:13:00,216.0,216.0,215.9,216.0,61
2008/9/30,10:14:00,216.0,216.1,215.7,215.8,91
2008/9/30,10:15:00,215.8,215.9,215.8,215.9,14
2008/9/30,10:16:00,215.9,216.4,215.8,216.4,157
2008/9/30,10:17:00,216.4,216.4,216.0,216.0,150
2008/9/30,10:18:00,215.9,216.0,215.7,215.7,172
2008/9/30,10:19:00,215.7,216.0,215.7,215.8,105
2008/9/30,10:20:00,215.9,216.0,215.7,215.9,58
2008/9/30,10:21:00,215.8,215.9,215.8,215.8,42
2008/9/30,10:22:00,215.8,216.0,215.7,215.8,117
2008/9/30,10:23:00,215.7,215.8,215.7,215.8,63
2008/9/30,10:24:00,215.8,215.8,215.7,215.7,60
2008/9/30,10:25:00,215.7,215.8,215.7,215.7,47
2008/9/30,10:26:00,215.7,215.7,215.6,215.6,32
2008/9/30,10:27:00,215.7,215.8,215.6,215.8,184
2008/9/30,10:28:00,215.9,215.9,215.8,215.8,153
2008/9/30,10:29:00,215.8,215.9,215.8,215.9,54
2008/9/30,10:30:00,215.8,216.0,215.7,215.9,77
2008/9/30,10:31:00,215.9,216.0,215.8,215.9,74
2008/9/30,10:32:00,215.8,215.9,215.8,215.9,49
2008/9/30,10:33:00,215.9,216.0,215.8,215.9,127
2008/9/30,10:34:00,215.8,215.9,215.8,215.9,51
2008/9/30,10:35:00,215.9,215.9,215.7,215.7,31
2008/9/30,10:36:00,215.8,215.8,215.7,215.8,48
2008/9/30,10:37:00,215.7,215.8,215.6,215.8,71
2008/9/30,10:38:00,215.9,216.0,215.8,216.0,67
2008/9/30,10:39:00,215.9,216.0,215.8,216.0,51
2008/9/30,10:40:00,216.0,216.0,215.9,216.0,44
2008/9/30,10:41:00,216.0,216.1,215.9,215.9,75
2008/9/30,10:42:00,216.0,216.0,215.8,215.9,42
2008/9/30,10:43:00,215.9,216.1,215.8,216.1,60
2008/9/30,10:44:00,216.1,216.4,216.1,216.2,197
2008/9/30,10:45:00,216.2,216.8,216.2,216.6,269
2008/9/30,10:46:00,216.6,216.7,216.3,216.4,173
2008/9/30,10:47:00,216.4,216.6,216.4,216.5,220
2008/9/30,10:48:00,216.5,216.7,216.5,216.5,206
2008/9/30,10:49:00,216.6,216.8,216.5,216.6,108
2008/9/30,10:50:00,216.6,217.0,216.6,216.9,178
2008/9/30,10:51:00,216.9,217.2,216.7,217.2,328
2008/9/30,10:52:00,217.2,217.7,217.0,217.1,394
2008/9/30,10:53:00,217.0,217.0,216.5,216.5,316
2008/9/30,10:54:00,216.7,216.7,216.3,216.6,244
2008/9/30,10:55:00,216.6,216.7,216.4,216.6,184
2008/9/30,10:56:00,216.6,216.7,216.5,216.7,114
2008/9/30,10:57:00,216.7,216.8,216.6,216.8,140
2008/9/30,10:58:00,216.8,217.0,216.8,216.8,210
2008/9/30,10:59:00,216.9,217.0,216.8,217.0,93
2008/9/30,11:00:00,217.0,217.1,216.9,216.9,84
2008/9/30,11:01:00,216.9,217.2,216.9,217.2,165
2008/9/30,11:02:00,217.3,217.8,217.3,217.6,310
2008/9/30,11:03:00,217.5,217.5,216.9,217.2,219
2008/9/30,11:04:00,217.2,217.3,216.6,216.7,196
2008/9/30,11:05:00,216.8,217.1,216.8,216.8,163
2008/9/30,11:06:00,216.8,217.0,216.7,216.9,125
2008/9/30,11:07:00,216.9,217.2,216.8,217.0,124
2008/9/30,11:08:00,216.9,217.1,216.9,216.9,103
2008/9/30,11:09:00,217.0,217.0,216.8,216.8,70
2008/9/30,11:10:00,216.9,217.4,216.8,217.4,246
2008/9/30,11:11:00,217.4,217.4,217.0,217.0,144
2008/9/30,11:12:00,217.0,217.0,216.8,216.9,87
2008/9/30,11:13:00,217.0,217.1,216.9,217.1,66
2008/9/30,11:14:00,217.0,217.2,216.9,216.9,90
2008/9/30,11:15:00,216.9,217.0,216.8,217.0,48
2008/9/30,11:16:00,216.9,217.1,216.9,216.9,62
2008/9/30,11:17:00,216.9,217.0,216.9,216.9,45
2008/9/30,11:18:00,217.0,217.2,217.0,217.2,118
2008/9/30,11:19:00,217.1,217.5,217.1,217.2,106
2008/9/30,11:20:00,217.3,217.4,217.2,217.3,47
2008/9/30,11:21:00,217.3,217.3,217.2,217.2,38
2008/9/30,11:22:00,217.3,217.4,217.2,217.3,78
2008/9/30,11:23:00,217.2,217.6,217.2,217.4,192
2008/9/30,11:24:00,217.4,217.5,217.3,217.4,67
2008/9/30,11:25:00,217.4,217.7,217.4,217.7,138
2008/9/30,11:26:00,217.7,217.8,217.6,217.7,132
2008/9/30,11:27:00,217.8,217.9,217.7,217.9,196
2008/9/30,11:28:00,217.8,218.1,217.7,217.9,217
2008/9/30,11:29:00,217.8,217.8,217.6,217.7,198
2008/9/30,11:30:00,217.6,217.6,217.4,217.4,93
2008/9/30,11:31:00,217.4,217.5,217.3,217.4,109
2008/9/30,11:32:00,217.4,217.6,217.4,217.6,173
2008/9/30,11:33:00,217.7,217.8,217.6,217.7,112
2008/9/30,11:34:00,217.7,217.7,217.5,217.5,63
2008/9/30,11:35:00,217.6,217.7,217.5,217.6,64
2008/9/30,11:36:00,217.6,217.6,217.5,217.6,19
2008/9/30,11:37:00,217.6,217.8,217.6,217.7,117
2008/9/30,11:38:00,217.7,218.0,217.7,217.8,112
2008/9/30,11:39:00,217.8,217.8,217.4,217.7,107
2008/9/30,11:40:00,217.8,217.8,217.3,217.5,112
2008/9/30,11:41:00,217.5,217.7,217.4,217.7,72
2008/9/30,11:42:00,217.6,217.7,217.5,217.6,78
2008/9/30,11:43:00,217.7,217.7,217.6,217.7,26
2008/9/30,11:44:00,217.6,217.7,217.6,217.6,78
2008/9/30,11:45:00,217.6,217.8,217.6,217.8,42
2008/9/30,11:46:00,217.8,218.0,217.7,217.9,132
2008/9/30,11:47:00,217.9,218.2,217.8,218.2,226
2008/9/30,11:48:00,218.2,218.2,218.0,218.2,155
2008/9/30,11:49:00,218.2,218.5,218.2,218.3,173
2008/9/30,11:50:00,218.4,218.6,218.3,218.5,118
2008/9/30,11:51:00,218.4,218.6,218.3,218.6,141
2008/9/30,11:52:00,218.6,219.6,218.6,219.5,325
2008/9/30,11:53:00,219.5,220.0,219.4,220.0,318
2008/9/30,11:54:00,219.8,220.0,219.4,219.8,235
2008/9/30,11:55:00,219.8,219.9,219.5,219.6,199
2008/9/30,11:56:00,219.6,220.6,219.6,220.6,462
2008/9/30,11:57:00,220.6,221.5,220.6,221.4,532
2008/9/30,11:58:00,221.4,221.6,220.9,221.1,350
2008/9/30,11:59:00,221.1,221.1,220.8,220.9,188
2008/9/30,12:00:00,221.0,221.3,220.8,221.0,248
2008/9/30,12:01:00,221.0,222.1,221.0,221.8,596
2008/9/30,12:02:00,221.9,221.9,221.4,221.4,196
2008/9/30,12:03:00,221.4,221.5,221.0,221.0,149
2008/9/30,12:04:00,221.1,221.3,221.0,221.2,141
2008/9/30,12:05:00,221.3,221.6,221.1,221.5,200
2008/9/30,12:06:00,221.5,221.8,221.5,221.5,220
2008/9/30,12:07:00,221.4,221.5,221.2,221.3,91
2008/9/30,12:08:00,221.3,221.3,220.9,221.0,116
2008/9/30,12:09:00,221.1,221.4,221.1,221.3,110
2008/9/30,12:10:00,221.5,221.7,221.2,221.2,93
2008/9/30,12:11:00,221.2,221.3,221.0,221.3,82
2008/9/30,12:12:00,221.2,221.5,221.2,221.3,122
2008/9/30,12:13:00,221.3,221.6,221.2,221.5,245
2008/9/30,12:14:00,221.5,221.5,221.0,221.0,134
2008/9/30,12:15:00,221.0,221.1,220.6,220.6,284
2008/9/30,12:16:00,220.6,220.6,220.0,220.0,300
2008/9/30,12:17:00,220.1,220.1,219.6,219.6,336
2008/9/30,12:18:00,219.7,220.0,219.3,219.6,239
2008/9/30,12:19:00,219.9,220.1,219.9,220.0,136
2008/9/30,12:20:00,220.0,220.2,219.6,219.6,303
2008/9/30,12:21:00,219.6,219.8,219.0,219.2,198
2008/9/30,12:22:00,219.1,219.1,218.6,218.6,281
2008/9/30,12:23:00,218.6,219.0,218.6,218.7,284
2008/9/30,12:24:00,218.7,219.1,218.7,218.9,204
2008/9/30,12:25:00,219.0,219.0,218.6,218.7,210
2008/9/30,12:26:00,218.7,218.7,218.2,218.3,265
2008/9/30,12:27:00,218.4,218.8,218.4,218.7,156
2008/9/30,12:28:00,218.7,219.1,218.6,219.0,184
2008/9/30,12:29:00,218.9,219.0,218.6,218.7,177
2008/9/30,12:30:00,218.7,218.9,218.7,218.9,83
2008/9/30,12:31:00,218.9,218.9,218.5,218.5,182
2008/9/30,12:32:00,218.5,218.7,218.3,218.4,186
2008/9/30,12:33:00,218.4,218.5,218.3,218.5,104
2008/9/30,12:34:00,218.5,219.0,218.5,218.9,88
2008/9/30,12:35:00,219.0,219.4,219.0,219.1,176
2008/9/30,12:36:00,219.2,219.2,218.9,218.9,133
2008/9/30,12:37:00,218.8,218.9,218.7,218.7,96
2008/9/30,12:38:00,218.8,219.0,218.8,218.9,89
2008/9/30,12:39:00,219.0,219.0,218.7,218.8,126
2008/9/30,12:40:00,218.8,219.0,218.7,219.0,100
2008/9/30,12:41:00,219.1,219.3,219.0,219.0,219
2008/9/30,12:42:00,219.1,219.1,218.5,218.6,280
2008/9/30,12:43:00,218.6,218.6,218.0,218.1,231
2008/9/30,12:44:00,218.1,218.1,217.6,217.8,384
2008/9/30,12:45:00,217.8,218.2,217.7,218.0,175
2008/9/30,12:46:00,218.0,218.3,217.8,218.0,248
2008/9/30,12:47:00,218.0,218.2,218.0,218.1,193
2008/9/30,12:48:00,218.0,218.1,217.8,218.0,224
2008/9/30,12:49:00,218.1,218.3,218.0,218.1,102
2008/9/30,12:50:00,218.2,218.4,218.2,218.3,84
2008/9/30,12:51:00,218.3,218.4,218.1,218.2,134
2008/9/30,12:52:00,218.2,218.2,218.1,218.2,55
2008/9/30,12:53:00,218.2,218.2,218.1,218.1,25
2008/9/30,12:54:00,218.1,218.2,218.0,218.2,209
2008/9/30,12:55:00,218.3,218.6,218.2,218.4,166
2008/9/30,12:56:00,218.3,218.4,218.1,218.1,158
2008/9/30,12:57:00,218.2,218.5,218.2,218.5,142
2008/9/30,12:58:00,218.5,218.7,218.4,218.7,48
2008/9/30,12:59:00,218.7,218.8,218.6,218.7,49
2008/9/30,13:00:00,218.8,218.8,218.5,218.6,126
2008/9/30,13:01:00,218.6,218.8,218.6,218.7,104
2008/9/30,13:02:00,218.8,219.0,218.8,219.0,153
2008/9/30,13:03:00,218.9,219.0,218.7,218.8,81
2008/9/30,13:04:00,218.8,219.2,218.8,219.2,231
2008/9/30,13:05:00,219.1,219.3,218.9,219.2,150
2008/9/30,13:06:00,219.2,219.2,219.1,219.1,161
2008/9/30,13:07:00,219.1,219.3,219.1,219.3,134
2008/9/30,13:08:00,219.3,219.4,219.2,219.2,85
2008/9/30,13:09:00,219.1,219.2,219.0,219.0,178
2008/9/30,13:10:00,219.0,219.3,219.0,219.3,280
2008/9/30,13:11:00,219.3,219.7,219.3,219.5,276
2008/9/30,13:12:00,219.5,219.5,219.4,219.4,186
2008/9/30,13:13:00,219.4,219.7,219.3,219.6,245
2008/9/30,13:14:00,219.6,219.8,219.6,219.7,191
2008/9/30,13:15:00,219.8,220.2,219.8,220.2,351
2008/9/30,13:16:00,220.3,220.3,219.9,220.1,148
2008/9/30,13:17:00,220.0,220.2,219.9,220.0,231
2008/9/30,13:18:00,220.0,220.3,220.0,220.2,178
2008/9/30,13:19:00,220.1,220.4,220.1,220.4,92
2008/9/30,13:20:00,220.4,220.7,220.2,220.6,157
2008/9/30,13:21:00,220.6,220.7,220.5,220.6,209
2008/9/30,13:22:00,220.6,220.6,220.3,220.5,360
2008/9/30,13:23:00,220.4,220.7,220.3,220.5,223
2008/9/30,13:24:00,220.5,220.6,220.4,220.5,223
2008/9/30,13:25:00,220.4,220.4,220.3,220.3,158
2008/9/30,13:26:00,220.3,220.3,220.1,220.2,158
2008/9/30,13:27:00,220.2,220.3,220.2,220.2,107
2008/9/30,13:28:00,220.2,220.3,220.1,220.2,236
2008/9/30,13:29:00,220.2,220.4,220.1,220.2,467
2008/9/30,13:30:00,220.3,220.6,220.2,220.6,516
2008/9/30,13:31:00,220.6,221.6,220.5,221.2,616
2008/9/30,13:32:00,221.2,221.2,220.8,221.1,204
2008/9/30,13:33:00,221.2,221.4,221.1,221.2,177
2008/9/30,13:34:00,221.1,221.2,220.9,220.9,103
2008/9/30,13:35:00,220.9,221.1,220.8,220.9,163
2008/9/30,13:36:00,221.0,221.2,221.0,221.0,304
2008/9/30,13:37:00,221.0,221.0,220.8,220.8,324
2008/9/30,13:38:00,220.9,221.3,220.9,221.2,219
2008/9/30,13:39:00,221.2,221.2,220.9,221.1,155
2008/9/30,13:40:00,221.1,221.1,220.6,220.6,145
2008/9/30,13:41:00,220.7,220.7,220.5,220.5,192
2008/9/30,13:42:00,220.5,220.5,220.3,220.3,297
2008/9/30,13:43:00,220.4,220.5,220.2,220.2,160
2008/9/30,13:44:00,220.2,220.4,220.2,220.4,303
2008/9/30,13:45:00,220.4,220.4,220.2,220.2,283
2008/9/30,13:46:00,220.2,220.2,219.6,219.6,513
2008/9/30,13:47:00,219.6,219.6,219.0,219.1,210
2008/9/30,13:48:00,219.1,219.2,218.2,218.3,470
2008/9/30,13:49:00,218.3,218.5,218.1,218.3,324
2008/9/30,13:50:00,218.2,218.5,218.1,218.4,180
2008/9/30,14:46:00,218.5,219.2,218.5,218.8,86
2008/9/30,14:47:00,218.7,218.9,218.7,218.8,17
2008/9/30,14:48:00,219.0,219.1,219.0,219.0,74
2008/9/30,14:49:00,219.0,219.0,218.8,218.8,20
2008/9/30,14:50:00,218.8,218.9,218.8,218.9,52
2008/9/30,14:51:00,218.8,218.9,218.8,218.8,20
2008/9/30,14:52:00,218.8,219.0,218.8,219.0,57
2008/9/30,14:53:00,219.0,219.0,218.8,218.8,19
2008/9/30,14:54:00,218.8,218.8,218.8,218.8,26
2008/9/30,14:55:00,218.8,218.9,218.7,218.8,21
2008/9/30,14:56:00,218.8,218.8,218.8,218.8,16
2008/9/30,14:57:00,218.7,218.8,218.7,218.8,12
2008/9/30,14:58:00,218.8,218.8,218.6,218.8,49
2008/9/30,14:59:00,218.7,218.9,218.7,218.8,14
2008/9/30,15:00:00,218.8,218.8,218.8,218.8,8
2008/9/30,15:01:00,218.8,218.8,218.7,218.8,11
2008/9/30,15:02:00,218.8,218.8,218.8,218.8,5
2008/9/30,15:03:00,218.8,218.9,218.8,218.9,11
2008/9/30,15:04:00,218.9,219.0,218.9,218.9,19
2008/9/30,15:05:00,218.9,218.9,218.8,218.8,5
2008/9/30,15:06:00,218.9,218.9,218.9,218.9,1
2008/9/30,15:07:00,218.8,218.9,218.8,218.9,11
2008/9/30,15:08:00,218.8,218.9,218.8,218.9,12
2008/9/30,15:09:00,218.9,218.9,218.9,218.9,6
2008/9/30,15:10:00,218.9,218.9,218.8,218.8,3
2008/9/30,15:11:00,218.8,218.8,218.7,218.7,13
2008/9/30,15:12:00,218.7,218.7,218.6,218.6,2
2008/9/30,15:13:00,218.6,218.6,218.5,218.5,12
2008/9/30,15:14:00,218.5,218.5,218.5,218.5,19
2008/9/30,15:15:00,218.3,218.4,218.2,218.4,6
2008/9/30,15:16:00,218.4,218.4,218.2,218.3,7
2008/9/30,15:17:00,218.3,218.3,218.2,218.2,6
2008/9/30,15:18:00,218.3,218.3,218.3,218.3,8
2008/9/30,15:19:00,218.3,218.3,218.2,218.2,15
2008/9/30,15:20:00,218.3,218.3,218.3,218.3,17
2008/9/30,15:21:00,218.4,218.4,218.4,218.4,10
2008/9/30,15:22:00,218.4,218.4,218.3,218.3,6
2008/9/30,15:23:00,218.4,218.5,218.4,218.5,11
2008/9/30,15:24:00,218.5,218.8,218.5,218.8,17
2008/9/30,15:25:00,218.8,219.1,218.8,219.1,14
2008/9/30,15:26:00,219.0,219.0,218.9,218.9,6
2008/9/30,15:27:00,219.1,219.1,219.0,219.0,6
2008/9/30,15:28:00,219.1,219.2,219.1,219.1,5
2008/9/30,15:30:00,219.1,219.1,219.1,219.1,2
2008/9/30,15:31:00,219.2,219.3,219.2,219.3,8
2008/9/30,15:32:00,219.4,219.5,219.4,219.5,20
2008/9/30,15:33:00,219.6,219.7,219.3,219.3,20
2008/9/30,15:34:00,219.5,220.0,219.5,219.9,74
2008/9/30,15:35:00,219.9,219.9,219.9,219.9,5
2008/9/30,15:36:00,219.9,220.0,219.9,220.0,23
2008/9/30,15:37:00,220.1,220.1,220.0,220.0,10
2008/9/30,15:38:00,220.0,220.1,220.0,220.1,12
2008/9/30,15:39:00,220.2,220.3,220.2,220.3,6
2008/9/30,15:40:00,220.4,220.4,220.4,220.4,2
2008/9/30,15:41:00,220.4,220.6,220.4,220.6,18
2008/9/30,15:42:00,220.5,220.7,220.3,220.3,74
2008/9/30,15:43:00,220.5,220.7,220.5,220.7,4
2008/9/30,15:44:00,220.7,220.9,220.7,220.9,84
2008/9/30,15:45:00,220.8,220.9,220.8,220.8,69
2008/9/30,15:46:00,220.8,220.9,220.8,220.8,5
2008/9/30,15:47:00,220.9,220.9,220.8,220.8,17
2008/9/30,15:48:00,220.8,220.8,220.7,220.7,12
2008/9/30,15:49:00,220.7,220.7,220.6,220.6,6
2008/9/30,15:50:00,220.5,220.6,220.5,220.6,2
2008/9/30,15:51:00,220.7,220.7,220.7,220.7,4
2008/9/30,15:52:00,220.8,220.9,220.8,220.9,5
2008/9/30,15:53:00,220.9,221.0,220.9,221.0,72
2008/9/30,15:54:00,221.0,221.1,221.0,221.0,14
2008/9/30,15:55:00,221.0,221.1,221.0,221.1,14
2008/9/30,15:56:00,221.0,221.0,221.0,221.0,4
2008/9/30,15:57:00,221.0,221.0,221.0,221.0,22
2008/9/30,15:58:00,221.1,221.1,221.1,221.1,6
2008/9/30,15:59:00,221.2,221.2,221.1,221.1,2
2008/9/30,16:00:00,221.3,221.5,221.3,221.5,17
2008/9/30,16:01:00,221.4,221.4,221.4,221.4,6
2008/9/30,16:02:00,221.4,221.5,221.4,221.5,37
2008/9/30,16:04:00,221.5,221.5,221.0,221.5,23
2008/9/30,16:05:00,221.6,221.8,221.6,221.8,27
2008/9/30,16:06:00,221.8,221.8,221.8,221.8,4
2008/9/30,16:07:00,221.9,221.9,221.8,221.9,11
2008/9/30,16:08:00,221.9,221.9,221.9,221.9,1
2008/9/30,16:09:00,221.9,222.0,221.9,222.0,18
2008/9/30,16:10:00,221.9,221.9,221.9,221.9,13
2008/9/30,16:11:00,221.8,221.8,221.8,221.8,21
2008/9/30,16:12:00,221.9,222.1,221.9,222.1,55
2008/9/30,16:13:00,222.1,222.2,222.0,222.0,30
2008/9/30,16:14:00,222.1,222.2,222.1,222.2,14
2008/9/30,16:15:00,222.2,222.4,222.2,222.3,42
2008/9/30,16:16:00,222.4,222.5,222.3,222.3,19
2008/9/30,16:17:00,222.3,222.7,222.3,222.6,63
2008/9/30,16:18:00,222.6,222.6,222.6,222.6,8
2008/9/30,16:19:00,222.5,222.5,222.3,222.5,33
2008/9/30,16:20:00,222.6,222.6,222.5,222.5,5
2008/9/30,16:21:00,222.6,222.7,222.5,222.5,52
2008/9/30,16:22:00,222.7,222.8,222.5,222.7,34
2008/9/30,16:23:00,222.7,222.8,222.7,222.7,56
2008/9/30,16:24:00,222.7,222.7,222.5,222.5,41
2008/9/30,16:25:00,222.5,222.6,222.5,222.5,38
2008/9/30,16:26:00,222.5,222.5,222.4,222.5,112
2008/9/30,16:27:00,222.5,222.6,222.5,222.6,33
2008/9/30,16:28:00,222.6,222.6,222.5,222.5,8
2008/9/30,16:29:00,222.4,222.4,222.4,222.4,31
2008/9/30,16:30:00,222.3,222.3,222.0,222.1,19
2008/9/30,16:31:00,222.0,222.0,221.8,221.8,88
2008/9/30,16:32:00,221.8,221.8,221.8,221.8,17
2008/9/30,16:33:00,221.8,222.0,221.8,222.0,22
2008/9/30,16:34:00,222.0,222.0,222.0,222.0,2
2008/9/30,16:35:00,222.1,222.3,222.1,222.3,22
2008/9/30,16:36:00,222.3,222.5,222.2,222.2,6
2008/9/30,16:37:00,222.4,222.5,222.4,222.5,28
2008/9/30,16:38:00,222.1,222.2,222.1,222.2,3
2008/9/30,16:39:00,222.1,222.2,222.1,222.2,11
2008/9/30,16:40:00,222.2,222.2,222.1,222.1,3
2008/9/30,16:41:00,222.2,222.2,222.2,222.2,1
2008/9/30,16:43:00,222.2,222.2,222.2,222.2,15
2008/9/30,16:44:00,222.2,222.2,222.2,222.2,5
2008/9/30,16:45:00,222.2,222.2,222.1,222.1,3
2008/9/30,16:46:00,222.1,222.1,222.1,222.1,21
2008/9/30,16:47:00,222.1,222.2,222.1,222.2,11
2008/9/30,16:48:00,222.1,222.1,222.1,222.1,1
2008/9/30,16:51:00,222.2,222.2,222.2,222.2,14
2008/9/30,16:53:00,222.3,222.3,222.3,222.3,1
2008/9/30,16:55:00,222.3,222.3,222.2,222.2,3
2008/9/30,16:56:00,222.3,222.3,222.3,222.3,5
2008/9/30,16:57:00,222.3,222.3,222.3,222.3,1
2008/9/30,16:58:00,222.3,222.4,222.3,222.3,11
2008/9/30,16:59:00,222.3,222.3,222.2,222.2,51
2008/9/30,17:00:00,222.2,222.2,222.2,222.2,1
2008/9/30,17:01:00,222.3,222.3,222.3,222.3,2
2008/9/30,17:05:00,222.2,222.2,222.2,222.2,9
2008/9/30,17:06:00,222.1,222.1,222.1,222.1,2
2008/9/30,17:07:00,222.2,222.2,222.1,222.1,30
2008/9/30,17:08:00,222.1,222.2,222.1,222.2,17
2008/9/30,17:09:00,222.2,222.2,222.2,222.2,4
2008/9/30,17:10:00,222.1,222.1,222.1,222.1,7
2008/9/30,17:11:00,222.1,222.1,222.1,222.1,9
2008/9/30,17:12:00,222.1,222.2,222.0,222.2,36
2008/9/30,17:13:00,222.2,222.3,222.1,222.3,42
2008/9/30,17:14:00,222.1,222.3,222.1,222.3,54
2008/9/30,17:15:00,222.1,222.3,222.1,222.3,11
2008/9/30,17:16:00,222.1,222.1,222.1,222.1,10
2008/9/30,17:17:00,222.2,222.4,222.2,222.3,43
2008/9/30,17:18:00,222.4,222.4,222.3,222.3,14
2008/9/30,17:19:00,222.3,222.3,222.3,222.3,22
2008/9/30,17:20:00,222.1,222.1,222.1,222.1,20
2008/9/30,17:21:00,222.2,222.2,222.2,222.2,4
2008/9/30,17:22:00,222.2,222.3,222.2,222.3,22
2008/9/30,17:23:00,222.3,222.3,222.3,222.3,12
2008/9/30,17:24:00,222.3,222.3,222.3,222.3,18
2008/9/30,17:25:00,222.3,222.3,222.3,222.3,14
2008/9/30,17:27:00,222.2,222.2,222.2,222.2,11
2008/9/30,17:30:00,222.2,222.2,222.2,222.2,23
2008/9/30,17:31:00,222.2,222.2,222.2,222.2,8
2008/9/30,17:32:00,222.2,222.2,222.2,222.2,1
2008/9/30,17:33:00,222.2,222.2,222.2,222.2,1
2008/9/30,17:34:00,222.2,222.2,222.2,222.2,2
2008/9/30,17:35:00,222.3,222.3,222.3,222.3,9
2008/9/30,17:36:00,222.4,222.4,222.3,222.3,11
2008/9/30,17:37:00,222.4,222.6,222.4,222.6,22
2008/9/30,17:38:00,222.6,222.6,222.5,222.6,26
2008/9/30,17:39:00,222.5,222.5,222.5,222.5,3
2008/9/30,17:41:00,222.5,222.5,222.5,222.5,1
2008/9/30,17:42:00,222.5,222.5,222.5,222.5,2
2008/9/30,17:43:00,222.3,222.3,222.3,222.3,1
2008/9/30,17:46:00,222.5,222.6,222.5,222.6,5
2008/9/30,17:47:00,222.7,222.7,222.7,222.7,5
2008/9/30,17:48:00,222.7,222.7,222.7,222.7,50
2008/9/30,17:50:00,222.6,222.7,222.6,222.7,2
2008/9/30,17:51:00,222.7,222.8,222.7,222.8,48
2008/9/30,17:52:00,222.8,222.9,222.8,222.9,2
2008/9/30,17:53:00,222.8,222.8,222.8,222.8,4
2008/9/30,17:55:00,222.8,222.9,222.8,222.9,8
2008/9/30,17:56:00,222.9,222.9,222.8,222.9,3
2008/9/30,18:02:00,222.9,222.9,222.9,222.9,7
2008/9/30,18:03:00,223.0,223.0,223.0,223.0,30
2008/9/30,18:04:00,223.1,223.1,223.1,223.1,20
2008/9/30,18:07:00,223.0,223.0,223.0,223.0,6
2008/9/30,18:08:00,223.0,223.0,223.0,223.0,10
2008/9/30,18:09:00,223.0,223.0,223.0,223.0,1
2008/9/30,18:10:00,223.0,223.1,223.0,223.1,10
2008/9/30,18:11:00,223.1,223.1,223.1,223.1,2
2008/9/30,18:14:00,223.0,223.2,223.0,223.2,32
2008/9/30,18:15:00,223.2,223.2,223.2,223.2,4
2008/9/30,18:16:00,223.2,223.2,223.2,223.2,1
2008/9/30,18:17:00,223.1,223.1,223.1,223.1,2
2008/9/30,18:18:00,223.1,223.1,223.0,223.1,6
2008/9/30,18:19:00,223.2,223.2,223.2,223.2,3
2008/9/30,18:20:00,223.2,223.2,223.1,223.1,9
2008/9/30,18:21:00,223.2,223.2,223.2,223.2,3
2008/9/30,18:22:00,223.2,223.2,223.2,223.2,2
2008/9/30,18:23:00,223.2,223.2,223.2,223.2,8
2008/9/30,18:24:00,223.2,223.2,223.1,223.1,5
2008/9/30,18:26:00,223.0,223.0,223.0,223.0,9
2008/9/30,18:27:00,223.0,223.0,222.9,222.9,53
2008/9/30,18:28:00,223.0,223.0,222.9,222.9,4
2008/9/30,18:29:00,222.9,223.0,222.9,223.0,5
2008/9/30,18:30:00,222.9,223.0,222.9,223.0,3
2008/9/30,18:31:00,223.0,223.0,223.0,223.0,4
2008/9/30,18:32:00,223.0,223.0,223.0,223.0,5
2008/9/30,18:33:00,223.0,223.0,223.0,223.0,1
2008/9/30,18:35:00,223.0,223.0,223.0,223.0,5
2008/9/30,18:36:00,223.0,223.0,223.0,223.0,1
2008/9/30,18:37:00,223.0,223.0,223.0,223.0,8
2008/9/30,18:38:00,223.0,223.0,223.0,223.0,1
2008/9/30,18:39:00,223.0,223.0,223.0,223.0,1
2008/9/30,18:42:00,223.0,223.0,223.0,223.0,1
2008/9/30,18:43:00,223.2,223.2,223.2,223.2,21
2008/9/30,18:47:00,223.2,223.2,223.2,223.2,2
2008/9/30,18:48:00,223.2,223.2,223.1,223.1,4
2008/9/30,18:49:00,223.1,223.1,223.1,223.1,4
2008/9/30,18:50:00,223.1,223.1,223.1,223.1,1
2008/9/30,18:51:00,223.1,223.1,223.1,223.1,2
2008/9/30,18:52:00,223.1,223.1,223.1,223.1,2
2008/9/30,18:54:00,223.2,223.2,223.2,223.2,1
2008/9/30,18:55:00,223.1,223.1,223.1,223.1,1
2008/9/30,18:56:00,223.0,223.0,223.0,223.0,10
2008/9/30,18:57:00,223.0,223.0,222.9,222.9,11
2008/9/30,18:58:00,222.9,222.9,222.9,222.9,3
2008/9/30,18:59:00,222.9,222.9,222.9,222.9,20
2008/10/1,08:46:00,224.3,224.5,222.2,223.3,1644
2008/10/1,08:47:00,223.5,224.1,223.5,224.0,607
2008/10/1,08:48:00,224.0,224.0,223.6,223.9,378
2008/10/1,08:49:00,223.9,224.1,223.6,223.7,323
2008/10/1,08:50:00,223.8,224.0,223.8,223.9,219
2008/10/1,08:51:00,224.0,224.4,223.9,224.2,544
2008/10/1,08:52:00,224.2,224.6,224.2,224.4,478
2008/10/1,08:53:00,224.5,225.0,224.3,224.5,586
2008/10/1,08:54:00,224.5,224.7,224.5,224.6,274
2008/10/1,08:55:00,224.7,224.7,224.5,224.7,278
2008/10/1,08:56:00,224.8,225.0,224.7,224.8,333
2008/10/1,08:57:00,224.8,224.9,224.6,224.6,260
2008/10/1,08:58:00,224.6,224.9,224.6,224.8,458
2008/10/1,08:59:00,224.7,224.9,224.6,224.6,270
2008/10/1,09:00:00,224.6,224.9,224.5,224.7,249
2008/10/1,09:01:00,224.7,226.1,224.6,226.1,876
2008/10/1,09:02:00,226.0,226.0,225.1,225.1,888
2008/10/1,09:03:00,225.1,225.4,224.8,225.1,664
2008/10/1,09:04:00,225.1,225.3,225.0,225.2,422
2008/10/1,09:05:00,225.2,225.2,224.8,225.0,404
2008/10/1,09:06:00,225.0,225.2,224.9,224.9,495
2008/10/1,09:07:00,224.9,225.0,224.4,224.4,600
2008/10/1,09:08:00,224.5,224.6,224.4,224.5,535
2008/10/1,09:09:00,224.5,224.7,224.5,224.7,209
2008/10/1,09:10:00,224.6,224.8,224.4,224.7,310
2008/10/1,09:11:00,224.6,224.8,224.5,224.7,254
2008/10/1,09:12:00,224.7,225.0,224.6,224.8,225
2008/10/1,09:13:00,224.7,225.0,224.7,224.8,176
2008/10/1,09:14:00,224.7,225.0,224.7,224.8,367
2008/10/1,09:15:00,224.8,225.0,224.6,224.7,312
2008/10/1,09:16:00,224.8,224.9,224.6,224.6,361
2008/10/1,09:17:00,224.6,224.6,224.1,224.2,515
2008/10/1,09:18:00,224.3,224.5,224.0,224.2,460
2008/10/1,09:19:00,224.2,224.2,223.7,223.9,800
2008/10/1,09:20:00,223.8,224.1,223.8,224.0,253
2008/10/1,09:21:00,224.0,224.1,223.9,224.0,418
2008/10/1,09:22:00,224.0,224.2,224.0,224.0,98
2008/10/1,09:23:00,224.0,224.3,224.0,224.3,195
2008/10/1,09:24:00,224.2,224.3,224.1,224.3,262
2008/10/1,09:25:00,224.4,224.5,224.3,224.4,180
2008/10/1,09:26:00,224.3,224.7,224.3,224.6,417
2008/10/1,09:27:00,224.6,224.8,224.6,224.8,171
2008/10/1,09:28:00,224.9,225.1,224.7,225.0,219
2008/10/1,09:29:00,225.0,225.3,225.0,225.0,276
2008/10/1,09:30:00,225.0,225.3,225.0,225.3,339
2008/10/1,09:31:00,225.2,225.5,225.1,225.4,222
2008/10/1,09:32:00,225.4,225.7,225.4,225.7,396
2008/10/1,09:33:00,225.7,226.4,225.5,226.2,278
2008/10/1,09:34:00,226.2,226.4,226.0,226.2,300
2008/10/1,09:35:00,226.3,226.4,225.8,225.9,263
2008/10/1,09:36:00,225.9,226.3,225.8,226.0,300
2008/10/1,09:37:00,225.8,226.0,225.8,226.0,92
2008/10/1,09:38:00,226.0,226.5,225.9,225.9,253
2008/10/1,09:39:00,226.0,226.2,225.9,225.9,101
2008/10/1,09:40:00,225.9,226.2,225.9,226.1,65
2008/10/1,09:41:00,226.1,226.9,226.1,226.7,360
2008/10/1,09:42:00,226.7,227.1,226.5,226.6,326
2008/10/1,09:43:00,226.6,226.6,226.3,226.3,243
2008/10/1,09:44:00,226.3,226.4,226.1,226.1,328
2008/10/1,09:45:00,226.0,226.0,225.8,225.8,112
2008/10/1,09:46:00,225.8,226.0,225.7,225.9,157
2008/10/1,09:47:00,226.0,226.1,225.8,225.8,241
2008/10/1,09:48:00,225.8,225.9,225.5,225.8,200
2008/10/1,09:49:00,225.8,225.9,225.6,225.7,103
2008/10/1,09:50:00,225.6,225.7,225.3,225.5,194
2008/10/1,09:51:00,225.5,225.8,225.5,225.8,108
2008/10/1,09:52:00,225.8,225.8,225.6,225.7,89
2008/10/1,09:53:00,225.7,225.7,225.5,225.5,81
2008/10/1,09:54:00,225.4,225.4,225.1,225.1,119
2008/10/1,09:55:00,225.2,225.5,225.2,225.3,125
2008/10/1,09:56:00,225.3,225.3,224.9,225.0,194
2008/10/1,09:57:00,225.0,225.4,225.0,225.3,127
2008/10/1,09:58:00,225.2,225.3,224.6,224.6,380
2008/10/1,09:59:00,224.7,224.8,224.6,224.7,112
2008/10/1,10:00:00,224.7,224.7,224.3,224.4,215
2008/10/1,10:01:00,224.4,224.5,224.0,224.1,258
2008/10/1,10:02:00,224.1,224.3,223.9,224.1,217
2008/10/1,10:03:00,224.2,224.2,224.0,224.1,165
2008/10/1,10:04:00,224.1,224.6,224.1,224.6,101
2008/10/1,10:05:00,224.6,224.7,224.4,224.4,91
2008/10/1,10:06:00,224.4,224.4,224.0,224.2,154
2008/10/1,10:07:00,224.1,224.1,223.8,223.8,231
2008/10/1,10:08:00,223.9,224.0,223.8,224.0,146
2008/10/1,10:09:00,223.9,224.3,223.9,224.3,128
2008/10/1,10:10:00,224.4,224.4,224.0,224.0,61
2008/10/1,10:11:00,224.0,224.0,223.7,223.7,204
2008/10/1,10:12:00,223.7,224.0,223.6,223.9,118
2008/10/1,10:13:00,223.9,224.0,223.8,223.9,104
2008/10/1,10:14:00,223.9,224.1,223.8,224.0,78
2008/10/1,10:15:00,224.0,224.0,223.7,223.8,69
2008/10/1,10:16:00,223.8,223.8,223.4,223.7,248
2008/10/1,10:17:00,223.6,223.7,223.3,223.3,264
2008/10/1,10:18:00,223.3,223.5,223.2,223.4,174
2008/10/1,10:19:00,223.3,223.6,223.3,223.5,90
2008/10/1,10:20:00,223.5,223.6,223.4,223.5,97
2008/10/1,10:21:00,223.5,224.0,223.5,223.9,114
2008/10/1,10:22:00,223.9,224.0,223.7,223.7,58
2008/10/1,10:23:00,223.7,223.9,223.5,223.5,114
2008/10/1,10:24:00,223.5,223.6,223.4,223.6,54
2008/10/1,10:25:00,223.5,224.2,223.5,224.1,113
2008/10/1,10:26:00,224.0,224.7,224.0,224.4,161
2008/10/1,10:27:00,224.4,224.5,224.3,224.4,59
2008/10/1,10:28:00,224.3,224.5,224.3,224.4,38
2008/10/1,10:29:00,224.4,224.5,224.3,224.5,42
2008/10/1,10:30:00,224.4,224.5,224.3,224.3,57
2008/10/1,10:31:00,224.3,224.7,224.3,224.5,75
2008/10/1,10:32:00,224.6,224.6,224.3,224.3,32
2008/10/1,10:33:00,224.2,224.2,223.9,223.9,60
2008/10/1,10:34:00,223.8,224.3,223.8,224.3,45
2008/10/1,10:35:00,224.2,224.4,224.1,224.3,60
2008/10/1,10:36:00,224.3,224.3,224.1,224.2,53
2008/10/1,10:37:00,224.2,224.2,224.0,224.2,35
2008/10/1,10:38:00,224.2,224.3,224.2,224.2,40
2008/10/1,10:39:00,224.3,224.4,224.2,224.2,26
2008/10/1,10:40:00,224.3,224.4,224.2,224.2,30
2008/10/1,10:41:00,224.3,224.5,224.2,224.3,49
2008/10/1,10:42:00,224.3,224.7,224.3,224.7,59
2008/10/1,10:43:00,224.7,224.8,224.6,224.7,84
2008/10/1,10:44:00,224.6,224.6,224.4,224.5,61
2008/10/1,10:45:00,224.4,224.5,224.3,224.4,51
2008/10/1,10:46:00,224.4,224.4,224.0,224.0,103
2008/10/1,10:47:00,224.1,224.1,223.9,223.9,83
2008/10/1,10:48:00,224.0,224.2,224.0,224.2,22
2008/10/1,10:49:00,224.3,224.5,224.2,224.2,55
2008/10/1,10:50:00,224.2,224.2,224.0,224.1,89
2008/10/1,10:51:00,224.2,224.2,223.7,223.9,83
2008/10/1,10:52:00,223.9,224.3,223.8,224.1,44
2008/10/1,10:53:00,224.2,224.3,223.9,223.9,63
2008/10/1,10:54:00,223.9,223.9,223.7,223.8,60
2008/10/1,10:55:00,223.9,224.1,223.9,223.9,42
2008/10/1,10:56:00,224.0,224.0,223.7,224.0,39
2008/10/1,10:57:00,223.9,223.9,223.6,223.6,28
2008/10/1,10:58:00,223.8,224.0,223.7,223.7,31
2008/10/1,10:59:00,223.7,224.2,223.7,224.1,32
2008/10/1,11:00:00,224.0,224.1,224.0,224.1,9
2008/10/1,11:01:00,224.1,224.1,223.5,223.7,97
2008/10/1,11:02:00,223.7,223.7,223.5,223.6,72
2008/10/1,11:03:00,223.6,223.8,223.6,223.8,47
2008/10/1,11:04:00,223.9,224.2,223.8,224.2,52
2008/10/1,11:05:00,224.1,224.1,224.0,224.1,57
2008/10/1,11:06:00,224.0,224.2,224.0,224.1,32
2008/10/1,11:07:00,224.1,224.4,224.1,224.3,63
2008/10/1,11:08:00,224.3,224.4,224.2,224.3,89
2008/10/1,11:09:00,224.2,224.2,224.0,224.1,36
2008/10/1,11:10:00,224.1,224.1,223.9,223.9,36
2008/10/1,11:11:00,224.0,224.2,224.0,224.2,35
2008/10/1,11:12:00,224.2,224.4,224.2,224.4,59
2008/10/1,11:13:00,224.4,224.6,224.4,224.5,62
2008/10/1,11:14:00,224.5,224.8,224.5,224.8,53
2008/10/1,11:15:00,224.7,224.7,224.5,224.7,40
2008/10/1,11:16:00,224.6,224.6,224.5,224.5,43
2008/10/1,11:17:00,224.5,224.5,224.4,224.4,9
2008/10/1,11:18:00,224.5,224.5,224.4,224.4,46
2008/10/1,11:19:00,224.4,224.4,224.1,224.2,84
2008/10/1,11:20:00,224.3,224.3,224.1,224.2,23
2008/10/1,11:21:00,224.2,224.3,224.2,224.3,92
2008/10/1,11:22:00,224.4,224.5,224.3,224.5,24
2008/10/1,11:23:00,224.4,224.6,224.4,224.6,36
2008/10/1,11:24:00,224.5,224.5,224.3,224.4,47
2008/10/1,11:25:00,224.5,224.5,224.3,224.3,37
2008/10/1,11:26:00,224.3,224.3,224.0,224.0,78
2008/10/1,11:27:00,224.1,224.2,223.9,224.1,107
2008/10/1,11:28:00,224.1,224.1,223.9,224.0,60
2008/10/1,11:29:00,224.0,224.0,223.8,223.8,23
2008/10/1,11:30:00,223.9,224.2,223.9,224.0,42
2008/10/1,11:31:00,224.0,224.0,223.5,223.7,122
2008/10/1,11:32:00,223.6,223.6,223.3,223.3,258
2008/10/1,11:33:00,223.3,223.5,223.3,223.5,106
2008/10/1,11:34:00,223.5,223.5,223.4,223.4,83
2008/10/1,11:35:00,223.4,223.6,223.4,223.5,75
2008/10/1,11:36:00,223.5,223.5,223.3,223.4,46
2008/10/1,11:37:00,223.4,223.6,223.3,223.5,83
2008/10/1,11:38:00,223.5,223.6,223.3,223.5,70
2008/10/1,11:39:00,223.6,223.6,223.0,223.1,286
2008/10/1,11:40:00,223.1,223.2,222.9,223.0,300
2008/10/1,11:41:00,222.9,223.1,222.7,223.1,232
2008/10/1,11:42:00,223.0,223.2,223.0,223.1,135
2008/10/1,11:43:00,223.0,223.4,223.0,223.4,36
2008/10/1,11:44:00,223.4,223.5,223.2,223.2,45
2008/10/1,11:45:00,223.2,223.3,223.1,223.1,74
2008/10/1,11:46:00,223.1,223.1,222.8,223.0,148
2008/10/1,11:47:00,223.0,223.1,223.0,223.1,19
2008/10/1,11:48:00,223.2,223.6,223.2,223.4,54
2008/10/1,11:49:00,223.4,223.4,223.0,223.1,63
2008/10/1,11:50:00,223.0,223.1,223.0,223.0,50
2008/10/1,11:51:00,223.0,223.1,222.9,223.0,75
2008/10/1,11:52:00,223.1,223.4,223.0,223.3,108
2008/10/1,11:53:00,223.4,223.4,223.3,223.4,103
2008/10/1,11:54:00,223.4,223.5,223.2,223.4,146
2008/10/1,11:55:00,223.3,223.3,223.1,223.1,97
2008/10/1,11:56:00,223.2,223.4,223.2,223.2,154
2008/10/1,11:57:00,223.3,223.8,223.3,223.5,83
2008/10/1,11:58:00,223.4,223.6,223.4,223.6,18
2008/10/1,11:59:00,223.5,223.5,223.4,223.5,44
2008/10/1,12:00:00,223.6,223.7,223.6,223.7,54
2008/10/1,12:01:00,223.7,223.7,223.5,223.6,77
2008/10/1,12:02:00,223.6,223.7,223.6,223.7,34
2008/10/1,12:03:00,223.6,223.7,223.6,223.6,26
2008/10/1,12:04:00,223.6,223.7,223.5,223.7,84
2008/10/1,12:05:00,223.7,223.7,223.7,223.7,30
2008/10/1,12:06:00,223.7,223.8,223.7,223.7,43
2008/10/1,12:07:00,223.7,223.7,223.6,223.7,26
2008/10/1,12:08:00,223.7,223.7,223.7,223.7,25
2008/10/1,12:09:00,223.8,224.1,223.7,224.1,56
2008/10/1,12:10:00,224.1,224.1,223.9,223.9,41
2008/10/1,12:11:00,223.9,224.2,223.9,224.1,56
2008/10/1,12:12:00,224.0,224.1,223.9,223.9,42
2008/10/1,12:13:00,223.9,224.0,223.9,224.0,20
2008/10/1,12:14:00,224.1,224.3,224.1,224.1,67
2008/10/1,12:15:00,224.2,224.3,224.2,224.3,44
2008/10/1,12:16:00,224.2,224.5,224.1,224.5,50
2008/10/1,12:17:00,224.4,224.6,224.4,224.6,129
2008/10/1,12:18:00,224.6,224.7,224.5,224.6,221
2008/10/1,12:19:00,224.5,224.8,224.5,224.7,80
2008/10/1,12:20:00,224.7,224.8,224.6,224.7,83
2008/10/1,12:21:00,224.7,224.8,224.5,224.7,177
2008/10/1,12:22:00,224.6,225.0,224.6,224.8,275
2008/10/1,12:23:00,224.8,224.9,224.4,224.4,201
2008/10/1,12:24:00,224.5,224.7,224.4,224.6,107
2008/10/1,12:25:00,224.7,224.7,224.3,224.4,90
2008/10/1,12:26:00,224.4,224.5,224.4,224.4,33
2008/10/1,12:27:00,224.4,224.5,224.4,224.5,49
2008/10/1,12:28:00,224.6,224.7,224.5,224.6,79
2008/10/1,12:29:00,224.6,224.7,224.5,224.7,103
2008/10/1,12:30:00,224.7,224.7,224.5,224.7,78
2008/10/1,12:31:00,224.7,224.8,224.6,224.8,96
2008/10/1,12:32:00,224.8,225.2,224.8,225.1,233
2008/10/1,12:33:00,225.2,225.4,225.0,225.2,255
2008/10/1,12:34:00,225.2,225.2,224.8,224.9,205
2008/10/1,12:35:00,224.9,225.1,224.8,224.8,88
2008/10/1,12:36:00,224.9,224.9,224.6,224.6,83
2008/10/1,12:37:00,224.6,224.8,224.4,224.7,73
2008/10/1,12:38:00,224.7,225.0,224.7,225.0,27
2008/10/1,12:39:00,225.0,225.0,224.8,225.0,35
2008/10/1,12:40:00,225.0,225.1,224.9,225.1,52
2008/10/1,12:41:00,225.1,225.2,225.0,225.1,66
2008/10/1,12:42:00,225.1,225.1,225.0,225.0,48
2008/10/1,12:43:00,225.1,225.3,225.1,225.2,20
2008/10/1,12:44:00,225.2,225.7,225.2,225.5,104
2008/10/1,12:45:00,225.5,225.6,225.2,225.3,62
2008/10/1,12:46:00,225.3,225.4,225.1,225.2,52
2008/10/1,12:47:00,225.1,225.1,224.9,225.1,90
2008/10/1,12:48:00,225.0,225.0,224.8,224.9,127
2008/10/1,12:49:00,225.0,225.1,224.9,225.1,62
2008/10/1,12:50:00,225.2,225.2,224.9,225.1,151
2008/10/1,12:51:00,225.0,225.1,225.0,225.0,47
2008/10/1,12:52:00,225.1,225.4,225.0,225.3,100
2008/10/1,12:53:00,225.1,225.2,224.9,225.0,76
2008/10/1,12:54:00,225.1,225.2,225.1,225.2,19
2008/10/1,12:55:00,225.1,225.1,225.0,225.0,48
2008/10/1,12:56:00,225.1,225.3,224.9,225.2,94
2008/10/1,12:57:00,225.2,225.5,225.1,225.5,113
2008/10/1,12:58:00,225.4,225.5,225.4,225.4,49
2008/10/1,12:59:00,225.4,225.7,225.3,225.7,185
2008/10/1,13:00:00,225.6,225.7,225.4,225.6,57
2008/10/1,13:01:00,225.6,225.7,225.5,225.6,69
2008/10/1,13:02:00,225.6,225.9,225.6,225.8,252
2008/10/1,13:03:00,225.8,225.8,225.7,225.7,79
2008/10/1,13:04:00,225.7,225.8,225.5,225.7,95
2008/10/1,13:05:00,225.7,225.7,225.6,225.6,27
2008/10/1,13:06:00,225.5,225.6,225.5,225.6,128
2008/10/1,13:07:00,225.6,225.7,225.5,225.6,85
2008/10/1,13:08:00,225.6,225.7,225.5,225.6,70
2008/10/1,13:09:00,225.5,225.5,225.4,225.4,79
2008/10/1,13:10:00,225.4,225.5,225.3,225.5,42
2008/10/1,13:11:00,225.5,225.7,225.5,225.7,57
2008/10/1,13:12:00,225.7,225.9,225.7,225.9,54
2008/10/1,13:13:00,225.9,226.0,225.9,226.0,150
2008/10/1,13:14:00,226.0,226.1,225.8,225.8,108
2008/10/1,13:15:00,225.8,225.9,225.7,225.8,84
2008/10/1,13:16:00,225.9,226.0,225.7,225.7,115
2008/10/1,13:17:00,225.8,225.9,225.7,225.7,91
2008/10/1,13:18:00,225.7,225.7,225.5,225.6,144
2008/10/1,13:19:00,225.6,225.7,225.6,225.6,109
2008/10/1,13:20:00,225.6,225.7,225.6,225.6,86
2008/10/1,13:21:00,225.6,225.7,225.5,225.6,89
2008/10/1,13:22:00,225.6,225.7,225.4,225.5,63
2008/10/1,13:23:00,225.4,225.5,225.4,225.4,54
2008/10/1,13:24:00,225.4,225.5,225.3,225.5,93
2008/10/1,13:25:00,225.5,225.6,225.2,225.2,178
2008/10/1,13:26:00,225.2,225.3,225.1,225.3,37
2008/10/1,13:27:00,225.1,225.2,225.1,225.2,73
2008/10/1,13:28:00,225.1,225.3,225.1,225.2,98
2008/10/1,13:29:00,225.2,225.2,225.1,225.1,116
2008/10/1,13:30:00,225.2,225.4,225.2,225.4,92
2008/10/1,13:31:00,225.4,225.6,224.6,224.7,498
2008/10/1,13:32:00,224.8,224.8,224.6,224.7,195
2008/10/1,13:33:00,224.8,224.8,224.7,224.7,102
2008/10/1,13:34:00,224.7,224.7,224.5,224.6,140
2008/10/1,13:35:00,224.6,224.6,224.3,224.5,121
2008/10/1,13:36:00,224.5,224.6,224.3,224.4,112
2008/10/1,13:37:00,224.4,224.5,224.3,224.4,95
2008/10/1,13:38:00,224.4,224.5,224.3,224.5,108
2008/10/1,13:39:00,224.5,224.5,224.3,224.4,101
2008/10/1,13:40:00,224.4,224.6,224.4,224.5,59
2008/10/1,13:41:00,224.4,224.5,224.4,224.4,99
2008/10/1,13:42:00,224.4,224.5,224.4,224.5,35
2008/10/1,13:43:00,224.5,224.5,224.4,224.5,140
2008/10/1,13:44:00,224.4,224.5,224.4,224.5,51
2008/10/1,13:45:00,224.5,224.7,224.4,224.6,66
2008/10/1,13:46:00,224.6,224.7,224.6,224.6,26
2008/10/1,13:47:00,224.7,224.8,224.7,224.7,28
2008/10/1,13:48:00,224.6,224.7,224.5,224.6,54
2008/10/1,13:49:00,224.7,224.7,224.6,224.6,67
2008/10/1,13:50:00,224.7,224.8,224.6,224.7,48
2008/10/1,14:46:00,224.5,224.5,224.5,224.5,1
2008/10/1,14:47:00,224.6,224.7,224.6,224.6,3
2008/10/1,14:48:00,224.7,224.7,224.7,224.7,3
2008/10/1,14:49:00,224.6,224.8,224.6,224.8,2
2008/10/1,14:51:00,224.9,224.9,224.9,224.9,4
2008/10/1,14:52:00,225.0,225.2,225.0,225.2,12
2008/10/1,14:54:00,225.1,225.3,225.1,225.3,2
2008/10/1,14:58:00,225.2,225.2,225.2,225.2,1
2008/10/1,15:02:00,225.0,225.1,225.0,225.1,2
2008/10/1,15:06:00,225.0,225.0,225.0,225.0,1
2008/10/1,15:07:00,225.0,225.0,224.9,224.9,7
2008/10/1,15:08:00,224.8,224.8,224.7,224.7,6
2008/10/1,15:09:00,224.6,224.6,224.6,224.6,1
2008/10/1,15:10:00,224.7,224.7,224.7,224.7,1
2008/10/1,15:13:00,224.6,224.6,224.5,224.5,16
2008/10/1,15:14:00,224.5,224.5,224.5,224.5,1
2008/10/1,15:15:00,224.6,224.6,224.4,224.4,4
2008/10/1,15:16:00,224.4,224.4,224.4,224.4,2
2008/10/1,15:17:00,224.3,224.3,224.3,224.3,1
2008/10/1,15:18:00,224.2,224.3,224.2,224.3,2
2008/10/1,15:19:00,224.4,224.4,224.4,224.4,2
2008/10/1,15:20:00,224.3,224.3,224.3,224.3,1
2008/10/1,15:26:00,224.5,224.5,224.5,224.5,3
2008/10/1,15:28:00,224.6,224.6,224.6,224.6,1
2008/10/1,15:30:00,224.7,224.8,224.7,224.8,7
2008/10/1,15:36:00,224.8,224.9,224.8,224.9,2
2008/10/1,15:37:00,224.8,224.8,224.7,224.7,20
2008/10/1,15:38:00,224.7,224.7,224.7,224.7,2
2008/10/1,15:39:00,224.7,224.8,224.7,224.8,3
2008/10/1,15:43:00,224.8,224.8,224.8,224.8,10
2008/10/1,15:44:00,224.8,224.8,224.8,224.8,1
2008/10/1,15:45:00,225.0,225.0,224.8,224.8,5
2008/10/1,15:50:00,224.9,224.9,224.9,224.9,1
2008/10/1,15:52:00,224.8,224.8,224.8,224.8,14
2008/10/1,15:54:00,224.8,224.8,224.7,224.7,12
2008/10/1,15:57:00,225.0,225.0,225.0,225.0,1
2008/10/1,16:04:00,224.8,224.8,224.7,224.7,6
2008/10/1,16:05:00,224.8,224.8,224.8,224.8,1
2008/10/1,16:06:00,224.8,224.8,224.8,224.8,14
2008/10/1,16:07:00,224.8,224.8,224.8,224.8,4
2008/10/1,16:11:00,224.9,224.9,224.9,224.9,4
2008/10/1,16:13:00,224.8,224.8,224.8,224.8,5
2008/10/1,16:17:00,224.9,224.9,224.9,224.9,1
2008/10/1,16:22:00,225.0,225.0,224.9,224.9,3
2008/10/1,16:23:00,225.1,225.2,225.1,225.2,5
2008/10/1,16:24:00,225.2,225.2,225.2,225.2,1
2008/10/1,16:25:00,225.0,225.0,225.0,225.0,2
2008/10/1,16:27:00,225.0,225.1,225.0,225.0,10
2008/10/1,16:30:00,225.0,225.0,225.0,225.0,3
2008/10/1,16:31:00,225.0,225.0,225.0,225.0,1
2008/10/1,16:32:00,225.1,225.1,225.1,225.1,1
2008/10/1,16:33:00,225.1,225.1,225.1,225.1,4
2008/10/1,16:36:00,225.2,225.2,225.2,225.2,1
2008/10/1,16:37:00,225.2,225.2,225.2,225.2,5
2008/10/1,16:46:00,225.3,225.3,225.3,225.3,11
2008/10/1,16:47:00,225.3,225.3,225.3,225.3,1
2008/10/1,16:57:00,225.4,225.4,225.4,225.4,1
2008/10/1,16:58:00,225.4,225.4,225.4,225.4,3
2008/10/1,17:03:00,225.5,225.5,225.5,225.5,1
2008/10/1,17:04:00,225.4,225.4,225.4,225.4,1
2008/10/1,17:06:00,225.6,225.8,225.6,225.8,10
2008/10/1,17:11:00,225.5,225.5,225.5,225.5,1
2008/10/1,17:17:00,225.5,225.5,225.5,225.5,2
2008/10/1,17:21:00,225.4,225.4,225.4,225.4,5
2008/10/1,17:26:00,225.1,225.1,225.1,225.1,1
2008/10/1,17:32:00,225.1,225.1,225.1,225.1,1
2008/10/1,17:34:00,225.1,225.1,225.1,225.1,1
2008/10/1,17:35:00,225.0,225.0,225.0,225.0,2
2008/10/1,17:40:00,225.0,225.0,225.0,225.0,2
2008/10/1,17:41:00,225.0,225.0,225.0,225.0,4
2008/10/1,17:42:00,225.0,225.0,225.0,225.0,2
2008/10/1,17:43:00,224.9,224.9,224.9,224.9,5
2008/10/1,17:45:00,224.9,224.9,224.9,224.9,1
2008/10/1,17:46:00,224.8,224.8,224.8,224.8,2
2008/10/1,17:47:00,224.8,224.8,224.8,224.8,5
2008/10/1,17:48:00,224.8,224.8,224.8,224.8,5
2008/10/1,17:50:00,224.8,224.8,224.6,224.6,11
2008/10/1,17:55:00,225.0,225.0,225.0,225.0,1
2008/10/1,17:56:00,224.7,224.7,224.7,224.7,1
2008/10/1,17:57:00,224.9,224.9,224.9,224.9,1
2008/10/1,17:58:00,225.0,225.0,225.0,225.0,1
2008/10/1,17:59:00,225.0,225.0,225.0,225.0,1
2008/10/1,18:00:00,225.0,225.0,225.0,225.0,1
2008/10/1,18:02:00,224.9,224.9,224.9,224.9,1
2008/10/1,18:03:00,224.7,224.7,224.7,224.7,1
2008/10/1,18:04:00,224.7,224.8,224.7,224.8,2
2008/10/1,18:05:00,224.8,224.8,224.8,224.8,1
2008/10/1,18:06:00,224.9,225.0,224.9,225.0,2
2008/10/1,18:10:00,224.8,224.8,224.8,224.8,3
2008/10/1,18:16:00,224.7,224.7,224.7,224.7,3
2008/10/1,18:18:00,224.5,224.5,224.5,224.5,1
2008/10/1,18:22:00,224.7,224.7,224.7,224.7,1
2008/10/1,18:27:00,224.8,224.8,224.8,224.8,1
2008/10/1,18:28:00,225.1,225.1,225.1,225.1,1
2008/10/1,18:30:00,225.3,225.5,225.3,225.5,2
2008/10/1,18:32:00,225.5,225.5,225.5,225.5,3
2008/10/1,18:33:00,225.7,225.7,225.7,225.7,1
2008/10/1,18:35:00,225.8,225.8,225.8,225.8,1
2008/10/1,18:39:00,225.7,225.7,225.7,225.7,1
2008/10/1,18:44:00,225.5,225.5,225.5,225.5,1
2008/10/1,18:46:00,225.5,225.5,225.5,225.5,16
2008/10/1,18:57:00,225.3,225.3,225.3,225.3,1
2008/10/1,19:00:00,225.6,225.6,225.6,225.6,1
2008/10/2,08:46:00,227.0,227.0,225.8,226.6,1026
2008/10/2,08:47:00,226.5,226.9,226.4,226.5,338
2008/10/2,08:48:00,226.5,226.5,225.3,225.3,346
2008/10/2,08:49:00,225.3,225.5,224.8,225.1,396
2008/10/2,08:50:00,225.1,225.4,225.0,225.3,117
2008/10/2,08:51:00,225.3,225.3,223.1,223.6,547
2008/10/2,08:52:00,223.6,224.2,223.5,224.1,181
2008/10/2,08:53:00,224.1,224.2,223.3,223.7,164
2008/10/2,08:54:00,223.8,224.0,223.3,223.3,255
2008/10/2,08:55:00,223.5,223.5,222.8,223.2,323
2008/10/2,08:56:00,223.1,223.1,221.2,221.6,416
2008/10/2,08:57:00,221.6,222.5,221.3,222.3,267
2008/10/2,08:58:00,222.3,222.4,222.0,222.4,132
2008/10/2,08:59:00,222.3,222.6,222.3,222.6,107
2008/10/2,09:00:00,222.6,222.6,222.2,222.5,79
2008/10/2,09:01:00,222.5,225.0,222.2,223.0,544
2008/10/2,09:02:00,222.8,224.0,222.6,223.7,374
2008/10/2,09:03:00,223.7,224.0,223.4,224.0,279
2008/10/2,09:04:00,223.9,224.8,223.6,224.6,492
2008/10/2,09:05:00,224.5,224.6,223.9,224.0,244
2008/10/2,09:06:00,224.0,224.5,224.0,224.0,201
2008/10/2,09:07:00,224.0,224.3,223.9,224.2,196
2008/10/2,09:08:00,224.2,224.3,223.9,224.3,279
2008/10/2,09:09:00,224.3,224.7,224.2,224.6,177
2008/10/2,09:10:00,224.7,225.8,224.7,225.8,537
2008/10/2,09:11:00,225.7,225.9,225.1,225.4,439
2008/10/2,09:12:00,225.4,225.7,225.1,225.1,283
2008/10/2,09:13:00,225.3,225.3,224.9,225.2,190
2008/10/2,09:14:00,225.1,225.3,224.8,225.1,312
2008/10/2,09:15:00,225.2,225.6,224.9,225.3,201
2008/10/2,09:16:00,225.3,225.6,225.0,225.4,312
2008/10/2,09:17:00,225.5,225.7,225.4,225.7,189
2008/10/2,09:18:00,225.7,226.0,225.2,225.3,255
2008/10/2,09:19:00,225.3,225.4,225.0,225.1,150
2008/10/2,09:20:00,225.0,225.5,225.0,225.5,142
2008/10/2,09:21:00,225.4,225.5,224.8,224.9,303
2008/10/2,09:22:00,224.9,225.3,224.8,225.3,328
2008/10/2,09:23:00,225.3,226.0,225.1,225.5,343
2008/10/2,09:24:00,225.4,226.1,225.4,225.6,354
2008/10/2,09:25:00,225.6,225.8,225.3,225.4,169
2008/10/2,09:26:00,225.4,225.7,225.1,225.6,248
2008/10/2,09:27:00,225.7,225.9,225.5,225.8,189
2008/10/2,09:28:00,225.8,226.0,225.3,225.7,171
2008/10/2,09:29:00,225.7,225.9,225.4,225.5,141
2008/10/2,09:30:00,225.5,225.5,224.8,224.8,368
2008/10/2,09:31:00,224.9,225.2,224.9,224.9,217
2008/10/2,09:32:00,225.0,225.0,224.4,224.5,321
2008/10/2,09:33:00,224.6,224.9,224.6,224.7,198
2008/10/2,09:34:00,224.7,224.8,224.4,224.6,181
2008/10/2,09:35:00,224.7,224.9,224.6,224.7,184
2008/10/2,09:36:00,224.6,224.6,224.2,224.5,180
2008/10/2,09:37:00,224.5,224.9,224.2,224.8,129
2008/10/2,09:38:00,224.8,224.8,224.1,224.1,136
2008/10/2,09:39:00,224.0,224.2,223.6,224.0,253
2008/10/2,09:40:00,224.0,224.0,223.5,223.6,295
2008/10/2,09:41:00,223.5,223.6,223.3,223.6,229
2008/10/2,09:42:00,223.6,223.7,223.5,223.6,90
2008/10/2,09:43:00,223.5,223.9,223.5,223.7,110
2008/10/2,09:44:00,223.7,223.8,223.6,223.6,94
2008/10/2,09:45:00,223.6,223.6,223.1,223.3,152
2008/10/2,09:46:00,223.3,223.6,222.9,223.2,315
2008/10/2,09:47:00,223.3,223.3,222.7,222.7,353
2008/10/2,09:48:00,222.8,223.0,222.7,222.8,435
2008/10/2,09:49:00,222.8,223.4,222.7,223.3,231
2008/10/2,09:50:00,223.3,223.3,222.8,223.1,223
2008/10/2,09:51:00,223.1,223.5,223.0,223.5,241
2008/10/2,09:52:00,223.5,223.7,223.3,223.4,211
2008/10/2,09:53:00,223.4,223.4,223.1,223.3,120
2008/10/2,09:54:00,223.4,223.9,223.3,223.6,102
2008/10/2,09:55:00,223.6,223.6,223.2,223.3,49
2008/10/2,09:56:00,223.2,223.3,222.9,223.0,179
2008/10/2,09:57:00,223.0,223.2,223.0,223.1,94
2008/10/2,09:58:00,223.1,223.1,222.9,223.0,78
2008/10/2,09:59:00,223.0,223.1,222.8,223.1,99
2008/10/2,10:00:00,223.1,223.1,222.7,222.8,102
2008/10/2,10:01:00,222.7,222.9,222.7,222.7,97
2008/10/2,10:02:00,222.7,222.7,222.3,222.5,243
2008/10/2,10:03:00,222.5,222.7,222.4,222.5,85
2008/10/2,10:04:00,222.5,222.5,221.9,222.1,275
2008/10/2,10:05:00,222.2,222.3,221.9,222.0,188
2008/10/2,10:06:00,222.0,222.0,221.7,221.8,184
2008/10/2,10:07:00,221.7,221.8,221.4,221.4,267
2008/10/2,10:08:00,221.4,221.5,221.0,221.2,230
2008/10/2,10:09:00,221.3,221.6,221.2,221.4,246
2008/10/2,10:10:00,221.4,221.7,221.4,221.7,176
2008/10/2,10:11:00,221.6,222.0,221.5,221.9,258
2008/10/2,10:12:00,221.9,222.1,221.8,222.1,170
2008/10/2,10:13:00,222.0,222.2,221.9,222.1,349
2008/10/2,10:14:00,222.1,222.4,222.1,222.3,192
2008/10/2,10:15:00,222.3,222.6,222.2,222.2,189
2008/10/2,10:16:00,222.2,222.3,222.0,222.0,118
2008/10/2,10:17:00,222.0,222.3,222.0,222.3,75
2008/10/2,10:18:00,222.1,222.2,221.8,221.8,123
2008/10/2,10:19:00,221.9,221.9,221.6,221.6,128
2008/10/2,10:20:00,221.6,222.0,221.6,222.0,148
2008/10/2,10:21:00,222.0,222.3,221.9,222.3,143
2008/10/2,10:22:00,222.3,222.5,222.2,222.4,87
2008/10/2,10:23:00,222.3,223.0,222.3,222.8,298
2008/10/2,10:24:00,222.8,222.8,222.2,222.2,174
2008/10/2,10:25:00,222.3,222.6,222.3,222.5,74
2008/10/2,10:26:00,222.5,222.6,222.4,222.5,31
2008/10/2,10:27:00,222.5,222.9,222.5,222.8,116
2008/10/2,10:28:00,222.9,223.0,222.5,222.5,108
2008/10/2,10:29:00,222.6,222.6,222.3,222.5,52
2008/10/2,10:30:00,222.4,222.6,222.3,222.3,156
2008/10/2,10:31:00,222.3,222.3,222.0,222.0,169
2008/10/2,10:32:00,222.0,222.1,222.0,222.1,12
2008/10/2,10:33:00,222.1,222.1,221.6,221.8,133
2008/10/2,10:34:00,221.8,221.8,221.6,221.6,93
2008/10/2,10:35:00,221.7,221.9,221.7,221.8,64
2008/10/2,10:36:00,221.8,221.8,221.4,221.5,87
2008/10/2,10:37:00,221.5,221.8,221.5,221.7,34
2008/10/2,10:38:00,221.8,222.0,221.7,221.7,53
2008/10/2,10:39:00,221.9,221.9,221.7,221.7,39
2008/10/2,10:40:00,221.7,221.9,221.6,221.8,162
2008/10/2,10:41:00,221.8,221.9,221.7,221.7,60
2008/10/2,10:42:00,221.7,221.7,221.4,221.4,69
2008/10/2,10:43:00,221.5,221.7,221.5,221.5,71
2008/10/2,10:44:00,221.4,221.4,221.3,221.4,70
2008/10/2,10:45:00,221.4,221.6,221.4,221.6,50
2008/10/2,10:46:00,221.5,221.6,221.4,221.5,108
2008/10/2,10:47:00,221.4,221.5,221.3,221.4,123
2008/10/2,10:48:00,221.5,221.5,220.9,220.9,217
2008/10/2,10:49:00,220.9,220.9,220.6,220.7,309
2008/10/2,10:50:00,220.7,220.8,220.4,220.6,276
2008/10/2,10:51:00,220.6,220.7,220.6,220.7,99
2008/10/2,10:52:00,220.7,220.7,220.3,220.5,245
2008/10/2,10:53:00,220.6,221.1,220.6,221.0,213
2008/10/2,10:54:00,220.9,221.4,220.8,221.3,216
2008/10/2,10:55:00,221.3,221.3,220.9,221.0,77
2008/10/2,10:56:00,221.0,221.1,220.9,221.1,121
2008/10/2,10:57:00,221.1,221.4,221.1,221.4,186
2008/10/2,10:58:00,221.4,221.4,220.9,220.9,183
2008/10/2,10:59:00,221.0,221.2,221.0,221.2,39
2008/10/2,11:00:00,221.2,221.2,220.9,220.9,79
2008/10/2,11:01:00,220.9,221.0,220.6,220.8,155
2008/10/2,11:02:00,220.9,221.0,220.9,221.0,65
2008/10/2,11:03:00,221.0,221.5,221.0,221.4,85
2008/10/2,11:04:00,221.4,221.7,221.2,221.7,137
2008/10/2,11:05:00,221.6,221.6,221.4,221.5,87
2008/10/2,11:06:00,221.5,221.6,221.4,221.5,31
2008/10/2,11:07:00,221.5,222.0,221.5,221.8,156
2008/10/2,11:08:00,221.8,221.9,221.7,221.8,85
2008/10/2,11:09:00,221.7,221.9,221.7,221.9,54
2008/10/2,11:10:00,221.9,222.0,221.7,221.9,85
2008/10/2,11:11:00,221.9,222.0,221.7,221.8,63
2008/10/2,11:12:00,221.8,221.9,221.7,221.7,81
2008/10/2,11:13:00,221.7,221.7,221.6,221.6,54
2008/10/2,11:14:00,221.6,221.6,221.3,221.6,100
2008/10/2,11:15:00,221.6,221.6,221.2,221.2,23
2008/10/2,11:16:00,221.2,221.4,221.1,221.1,79
2008/10/2,11:17:00,221.0,221.1,220.8,220.9,88
2008/10/2,11:18:00,220.9,221.3,220.9,221.3,154
2008/10/2,11:19:00,221.3,221.4,221.1,221.2,34
2008/10/2,11:20:00,221.1,221.2,221.1,221.2,45
2008/10/2,11:21:00,221.2,221.4,221.2,221.4,49
2008/10/2,11:22:00,221.5,221.6,221.3,221.4,66
2008/10/2,11:23:00,221.3,221.3,221.1,221.2,41
2008/10/2,11:24:00,221.3,221.4,221.2,221.4,23
2008/10/2,11:25:00,221.4,221.4,221.3,221.4,37
2008/10/2,11:26:00,221.4,221.5,221.4,221.5,36
2008/10/2,11:27:00,221.6,221.7,221.3,221.3,42
2008/10/2,11:28:00,221.4,221.4,221.3,221.3,7
2008/10/2,11:29:00,221.3,221.3,221.1,221.1,108
2008/10/2,11:30:00,221.0,221.2,221.0,221.2,35
2008/10/2,11:31:00,221.2,221.2,221.0,221.1,50
2008/10/2,11:32:00,221.0,221.3,221.0,221.2,76
2008/10/2,11:33:00,221.2,221.3,221.2,221.2,24
2008/10/2,11:34:00,221.2,221.4,221.2,221.4,25
2008/10/2,11:35:00,221.4,222.0,221.4,222.0,90
2008/10/2,11:36:00,222.0,222.3,221.9,222.2,138
2008/10/2,11:37:00,222.2,222.4,222.1,222.2,119
2008/10/2,11:38:00,222.2,222.7,222.2,222.6,221
2008/10/2,11:39:00,222.6,222.8,222.2,222.4,121
2008/10/2,11:40:00,222.3,222.6,222.2,222.2,39
2008/10/2,11:41:00,222.2,222.5,222.2,222.4,72
2008/10/2,11:42:00,222.4,222.4,222.2,222.2,31
2008/10/2,11:43:00,222.2,222.2,222.0,222.0,54
2008/10/2,11:44:00,222.1,222.2,221.9,222.1,49
2008/10/2,11:45:00,222.2,222.3,222.1,222.1,32
2008/10/2,11:46:00,222.1,222.1,222.0,222.1,45
2008/10/2,11:47:00,222.1,222.2,222.0,222.0,51
2008/10/2,11:48:00,222.0,222.0,221.8,221.9,39
2008/10/2,11:49:00,222.0,222.0,221.9,222.0,30
2008/10/2,11:50:00,222.0,222.1,221.9,221.9,47
2008/10/2,11:51:00,222.0,222.2,222.0,222.1,29
2008/10/2,11:52:00,222.1,222.2,222.1,222.1,45
2008/10/2,11:53:00,222.1,222.2,222.1,222.1,47
2008/10/2,11:54:00,222.1,222.3,222.1,222.3,37
2008/10/2,11:55:00,222.3,222.3,222.1,222.1,52
2008/10/2,11:56:00,222.1,222.3,221.8,221.9,41
2008/10/2,11:57:00,221.8,221.8,221.7,221.7,60
2008/10/2,11:58:00,221.7,221.7,221.7,221.7,54
2008/10/2,11:59:00,221.8,221.8,221.6,221.7,14
2008/10/2,12:00:00,221.8,221.8,221.7,221.7,59
2008/10/2,12:01:00,221.7,221.9,221.7,221.8,40
2008/10/2,12:02:00,221.9,222.0,221.8,221.8,38
2008/10/2,12:03:00,221.9,222.2,221.9,222.1,23
2008/10/2,12:04:00,222.0,222.2,222.0,222.1,45
2008/10/2,12:05:00,222.1,222.2,221.9,221.9,28
2008/10/2,12:06:00,222.0,222.0,221.9,222.0,22
2008/10/2,12:07:00,222.0,222.0,221.9,221.9,13
2008/10/2,12:08:00,221.9,222.0,221.8,221.9,11
2008/10/2,12:09:00,221.9,221.9,221.7,221.7,13
2008/10/2,12:10:00,221.7,221.7,221.6,221.7,40
2008/10/2,12:11:00,221.7,221.7,221.7,221.7,62
2008/10/2,12:12:00,221.7,221.7,221.5,221.7,108
2008/10/2,12:13:00,221.6,221.7,221.5,221.7,67
2008/10/2,12:14:00,221.7,221.7,221.3,221.4,48
2008/10/2,12:15:00,221.4,221.4,221.0,221.0,58
2008/10/2,12:16:00,221.0,221.2,220.8,220.9,162
2008/10/2,12:17:00,220.9,221.0,220.7,220.9,110
2008/10/2,12:18:00,220.9,220.9,220.6,220.8,112
2008/10/2,12:19:00,220.7,220.8,220.4,220.8,95
2008/10/2,12:20:00,220.8,221.1,220.6,221.1,88
2008/10/2,12:21:00,221.0,221.1,220.6,220.6,72
2008/10/2,12:22:00,220.6,220.7,220.5,220.7,201
2008/10/2,12:23:00,220.8,220.9,220.7,220.8,62
2008/10/2,12:24:00,220.8,220.8,220.7,220.8,31
2008/10/2,12:25:00,220.8,221.2,220.8,221.1,76
2008/10/2,12:26:00,221.0,221.2,221.0,221.0,74
2008/10/2,12:27:00,221.0,221.1,220.9,221.1,58
2008/10/2,12:28:00,221.1,221.2,221.0,221.1,28
2008/10/2,12:29:00,221.0,221.0,220.6,220.7,102
2008/10/2,12:30:00,220.7,220.7,220.3,220.3,134
2008/10/2,12:31:00,220.3,220.3,218.7,219.3,717
2008/10/2,12:32:00,219.3,219.8,219.3,219.4,223
2008/10/2,12:33:00,219.4,219.7,219.0,219.4,169
2008/10/2,12:34:00,219.4,219.4,218.9,218.9,324
2008/10/2,12:35:00,219.0,219.2,218.6,219.0,421
2008/10/2,12:36:00,219.1,219.3,219.0,219.2,210
2008/10/2,12:37:00,219.2,219.3,218.9,219.2,171
2008/10/2,12:38:00,219.2,219.2,219.0,219.1,78
2008/10/2,12:39:00,219.2,219.5,219.1,219.2,92
2008/10/2,12:40:00,219.2,219.3,219.1,219.1,61
2008/10/2,12:41:00,219.1,219.4,219.1,219.3,141
2008/10/2,12:42:00,219.4,219.6,219.4,219.4,73
2008/10/2,12:43:00,219.5,219.8,219.5,219.6,127
2008/10/2,12:44:00,219.6,219.6,219.3,219.3,49
2008/10/2,12:45:00,219.3,219.5,219.2,219.4,31
2008/10/2,12:46:00,219.4,219.5,219.3,219.4,57
2008/10/2,12:47:00,219.4,219.7,219.3,219.6,150
2008/10/2,12:48:00,219.6,219.7,219.6,219.6,88
2008/10/2,12:49:00,219.6,219.8,219.6,219.7,94
2008/10/2,12:50:00,219.7,219.7,219.6,219.6,92
2008/10/2,12:51:00,219.6,219.8,219.6,219.7,66
2008/10/2,12:52:00,219.8,219.9,219.7,219.8,66
2008/10/2,12:53:00,219.9,220.0,219.7,219.7,69
2008/10/2,12:54:00,219.7,219.7,219.6,219.7,26
2008/10/2,12:55:00,219.7,219.7,219.6,219.7,33
2008/10/2,12:56:00,219.7,219.8,219.7,219.7,45
2008/10/2,12:57:00,219.7,219.8,219.6,219.6,41
2008/10/2,12:58:00,219.6,219.6,219.5,219.5,34
2008/10/2,12:59:00,219.6,219.7,219.5,219.6,35
2008/10/2,13:00:00,219.6,219.7,219.6,219.7,32
2008/10/2,13:01:00,219.6,219.8,219.6,219.7,72
2008/10/2,13:02:00,219.7,220.0,219.7,220.0,91
2008/10/2,13:03:00,220.0,220.5,220.0,220.3,163
2008/10/2,13:04:00,220.4,220.5,220.1,220.2,89
2008/10/2,13:05:00,220.3,220.3,220.1,220.3,48
2008/10/2,13:06:00,220.3,220.7,220.2,220.6,242
2008/10/2,13:07:00,220.6,220.6,220.4,220.4,167
2008/10/2,13:08:00,220.4,220.4,220.3,220.3,53
2008/10/2,13:09:00,220.4,220.6,220.2,220.3,119
2008/10/2,13:10:00,220.4,220.5,220.3,220.4,45
2008/10/2,13:11:00,220.4,220.5,220.3,220.4,49
2008/10/2,13:12:00,220.4,220.8,220.4,220.6,161
2008/10/2,13:13:00,220.6,220.9,220.5,220.8,193
2008/10/2,13:14:00,220.8,220.9,220.5,220.5,108
2008/10/2,13:15:00,220.5,220.8,220.4,220.4,96
2008/10/2,13:16:00,220.4,220.5,220.3,220.3,137
2008/10/2,13:17:00,220.4,220.5,220.3,220.4,196
2008/10/2,13:18:00,220.5,220.8,220.5,220.8,128
2008/10/2,13:19:00,220.8,220.9,220.6,220.6,103
2008/10/2,13:20:00,220.6,220.8,220.6,220.8,88
2008/10/2,13:21:00,220.8,220.8,220.6,220.6,89
2008/10/2,13:22:00,220.6,220.7,220.5,220.6,241
2008/10/2,13:23:00,220.6,220.7,220.3,220.5,202
2008/10/2,13:24:00,220.6,220.7,220.5,220.6,88
2008/10/2,13:25:00,220.7,220.7,220.4,220.4,134
2008/10/2,13:26:00,220.5,220.6,220.4,220.6,58
2008/10/2,13:27:00,220.5,220.8,220.5,220.8,181
2008/10/2,13:28:00,220.8,220.8,220.6,220.8,102
2008/10/2,13:29:00,220.8,220.9,220.6,220.8,89
2008/10/2,13:30:00,220.8,220.9,220.6,220.7,173
2008/10/2,13:31:00,220.6,220.7,220.3,220.7,324
2008/10/2,13:32:00,220.6,220.9,220.6,220.8,133
2008/10/2,13:33:00,220.7,221.4,220.7,221.3,170
2008/10/2,13:34:00,221.3,221.3,221.2,221.2,48
2008/10/2,13:35:00,221.2,221.4,221.0,221.1,125
2008/10/2,13:36:00,221.0,221.6,221.0,221.5,179
2008/10/2,13:37:00,221.5,221.9,221.4,221.5,335
2008/10/2,13:38:00,221.5,221.5,221.4,221.5,184
2008/10/2,13:39:00,221.4,221.5,221.4,221.5,30
2008/10/2,13:40:00,221.5,221.7,221.5,221.6,75
2008/10/2,13:41:00,221.6,221.7,221.5,221.5,130
2008/10/2,13:42:00,221.5,221.5,221.3,221.3,135
2008/10/2,13:43:00,221.4,221.5,221.3,221.5,102
2008/10/2,13:44:00,221.4,221.5,221.3,221.3,90
2008/10/2,13:45:00,221.3,221.4,221.0,221.1,189
2008/10/2,13:46:00,221.0,221.1,220.9,220.9,64
2008/10/2,13:47:00,221.0,221.1,220.7,220.8,140
2008/10/2,13:48:00,220.7,220.8,220.7,220.7,47
2008/10/2,13:49:00,220.7,221.2,220.7,221.2,215
2008/10/2,13:50:00,221.2,221.4,221.0,221.0,183
2008/10/2,14:46:00,221.3,221.4,221.3,221.4,47
2008/10/2,14:47:00,221.3,221.4,221.3,221.3,9
2008/10/2,14:48:00,221.4,221.5,221.4,221.5,7
2008/10/2,14:49:00,221.5,221.6,221.5,221.6,7
2008/10/2,14:50:00,221.7,221.7,221.7,221.7,12
2008/10/2,14:51:00,221.6,221.7,221.5,221.6,19
2008/10/2,14:52:00,221.6,221.7,221.6,221.7,9
2008/10/2,14:53:00,221.7,221.7,221.7,221.7,6
2008/10/2,14:54:00,221.7,221.7,221.7,221.7,2
2008/10/2,14:55:00,221.7,221.7,221.7,221.7,1
2008/10/2,14:56:00,221.7,221.7,221.7,221.7,5
2008/10/2,14:57:00,221.7,221.7,221.7,221.7,4
2008/10/2,14:59:00,221.7,221.7,221.7,221.7,5
2008/10/2,15:01:00,221.8,221.8,221.7,221.7,5
2008/10/2,15:02:00,221.8,221.9,221.8,221.9,9
2008/10/2,15:03:00,221.9,221.9,221.9,221.9,6
2008/10/2,15:05:00,222.0,222.1,222.0,222.1,36
2008/10/2,15:06:00,222.1,222.1,222.0,222.1,16
2008/10/2,15:07:00,222.1,222.1,222.1,222.1,1
2008/10/2,15:08:00,222.2,222.5,222.2,222.5,59
2008/10/2,15:09:00,222.6,222.6,222.3,222.3,12
2008/10/2,15:10:00,222.2,222.2,222.1,222.1,3
2008/10/2,15:12:00,222.3,222.3,222.3,222.3,1
2008/10/2,15:13:00,222.4,222.4,222.4,222.4,1
2008/10/2,15:15:00,222.1,222.1,222.1,222.1,2
2008/10/2,15:16:00,222.4,222.4,222.4,222.4,2
2008/10/2,15:17:00,222.4,222.4,222.4,222.4,2
2008/10/2,15:18:00,222.3,222.5,222.3,222.5,5
2008/10/2,15:19:00,222.5,222.5,222.2,222.2,12
2008/10/2,15:20:00,222.2,222.2,222.2,222.2,1
2008/10/2,15:21:00,222.3,222.4,222.3,222.4,52
2008/10/2,15:22:00,222.4,222.5,222.4,222.4,13
2008/10/2,15:23:00,222.4,222.4,222.3,222.3,45
2008/10/2,15:24:00,222.3,222.4,222.3,222.4,10
2008/10/2,15:25:00,222.4,222.4,222.3,222.3,7
2008/10/2,15:26:00,222.3,222.3,222.3,222.3,5
2008/10/2,15:27:00,222.3,222.4,222.3,222.4,8
2008/10/2,15:28:00,222.4,222.5,222.4,222.5,6
2008/10/2,15:29:00,222.5,222.6,222.5,222.6,23
2008/10/2,15:30:00,222.5,222.6,222.5,222.6,9
2008/10/2,15:31:00,222.6,222.7,222.6,222.6,17
2008/10/2,15:32:00,222.6,222.7,222.6,222.7,6
2008/10/2,15:33:00,222.6,222.6,222.5,222.5,13
2008/10/2,15:34:00,222.6,222.6,222.6,222.6,1
2008/10/2,15:35:00,222.5,222.6,222.5,222.6,4
2008/10/2,15:36:00,222.7,222.7,222.7,222.7,19
2008/10/2,15:37:00,222.6,222.6,222.5,222.5,9
2008/10/2,15:38:00,222.5,222.6,222.5,222.6,3
2008/10/2,15:39:00,222.6,222.7,222.6,222.7,8
2008/10/2,15:40:00,222.8,222.8,222.7,222.7,2
2008/10/2,15:41:00,222.8,222.8,222.7,222.7,9
2008/10/2,15:42:00,222.7,222.7,222.7,222.7,40
2008/10/2,15:43:00,222.7,222.8,222.7,222.8,4
2008/10/2,15:44:00,222.8,222.9,222.8,222.9,2
2008/10/2,15:46:00,222.9,223.1,222.9,223.0,52
2008/10/2,15:47:00,222.8,222.8,222.6,222.8,14
2008/10/2,15:48:00,222.8,222.8,222.8,222.8,14
2008/10/2,15:49:00,222.8,222.8,222.8,222.8,4
2008/10/2,15:50:00,222.8,222.8,222.8,222.8,4
2008/10/2,15:51:00,222.8,222.8,222.8,222.8,1
2008/10/2,15:52:00,222.9,223.0,222.9,223.0,17
2008/10/2,15:53:00,222.9,222.9,222.9,222.9,6
2008/10/2,15:54:00,222.8,222.9,222.8,222.9,9
2008/10/2,15:55:00,223.0,223.1,223.0,223.1,9
2008/10/2,15:56:00,223.2,223.3,223.2,223.3,6
2008/10/2,15:57:00,223.2,223.2,223.2,223.2,2
2008/10/2,15:58:00,223.1,223.1,223.1,223.1,7
2008/10/2,15:59:00,223.2,223.2,223.2,223.2,2
2008/10/2,16:00:00,223.2,223.2,223.1,223.1,10
2008/10/2,16:01:00,223.1,223.2,223.1,223.2,7
2008/10/2,16:02:00,223.2,223.2,223.2,223.2,1
2008/10/2,16:03:00,223.3,223.5,223.3,223.5,36
2008/10/2,16:04:00,223.5,223.6,223.5,223.5,34
2008/10/2,16:05:00,223.6,223.6,223.6,223.6,1
2008/10/2,16:06:00,223.5,223.6,223.3,223.5,32
2008/10/2,16:12:00,223.5,223.5,223.5,223.5,8
2008/10/2,16:13:00,223.5,223.5,223.5,223.5,2
2008/10/2,16:15:00,223.3,223.3,223.2,223.2,7
2008/10/2,16:16:00,223.2,223.2,223.2,223.2,5
2008/10/2,16:17:00,223.3,223.3,223.3,223.3,2
2008/10/2,16:18:00,223.1,223.1,223.1,223.1,5
2008/10/2,16:19:00,223.1,223.2,223.1,223.2,4
2008/10/2,16:22:00,223.1,223.1,223.1,223.1,21
2008/10/2,16:27:00,223.2,223.2,223.0,223.0,12
2008/10/2,16:29:00,223.2,223.2,223.2,223.2,1
2008/10/2,16:30:00,223.3,223.3,223.3,223.3,2
2008/10/2,16:31:00,223.3,223.3,223.3,223.3,4
2008/10/2,16:32:00,223.4,223.4,223.4,223.4,1
2008/10/2,16:33:00,223.5,223.5,223.5,223.5,5
2008/10/2,16:34:00,223.5,223.5,223.5,223.5,2
2008/10/2,16:35:00,223.6,223.6,223.6,223.6,16
2008/10/2,16:37:00,223.7,223.7,223.7,223.7,1
2008/10/2,16:39:00,223.7,223.7,223.6,223.6,4
2008/10/2,16:40:00,223.6,223.7,223.6,223.7,2
2008/10/2,16:41:00,223.5,223.5,223.5,223.5,1
2008/10/2,16:43:00,223.7,223.7,223.6,223.6,26
2008/10/2,16:45:00,223.6,223.8,223.6,223.8,11
2008/10/2,16:48:00,223.8,223.8,223.7,223.7,7
2008/10/2,16:49:00,223.8,223.8,223.8,223.8,1
2008/10/2,16:50:00,223.9,223.9,223.9,223.9,1
2008/10/2,16:51:00,223.9,223.9,223.6,223.6,8
2008/10/2,16:53:00,223.8,223.9,223.6,223.6,32
2008/10/2,16:54:00,223.6,223.6,223.6,223.6,4
2008/10/2,16:55:00,223.7,223.7,223.6,223.7,3
2008/10/2,16:56:00,223.8,223.8,223.8,223.8,2
2008/10/2,16:57:00,223.8,223.9,223.8,223.9,24
2008/10/2,16:58:00,224.0,224.0,224.0,224.0,26
2008/10/2,16:59:00,224.0,224.0,224.0,224.0,2
2008/10/2,17:00:00,224.1,224.1,224.1,224.1,4
2008/10/2,17:01:00,224.1,224.1,223.9,224.0,17
2008/10/2,17:02:00,223.8,223.8,223.8,223.8,13
2008/10/2,17:03:00,223.8,223.8,223.8,223.8,4
2008/10/2,17:05:00,223.9,223.9,223.9,223.9,1
2008/10/2,17:06:00,223.8,223.8,223.8,223.8,1
2008/10/2,17:07:00,223.8,223.8,223.8,223.8,5
2008/10/2,17:08:00,223.8,223.9,223.8,223.9,2
2008/10/2,17:09:00,223.9,223.9,223.9,223.9,4
2008/10/2,17:10:00,223.9,223.9,223.9,223.9,1
2008/10/2,17:11:00,223.8,223.8,223.8,223.8,1
2008/10/2,17:12:00,223.8,223.8,223.8,223.8,10
2008/10/2,17:13:00,224.0,224.0,224.0,224.0,50
2008/10/2,17:16:00,224.1,224.1,224.1,224.1,1
2008/10/2,17:20:00,223.9,223.9,223.8,223.8,7
2008/10/2,17:21:00,223.8,223.8,223.8,223.8,11
2008/10/2,17:24:00,223.8,223.8,223.8,223.8,3
2008/10/2,17:25:00,223.8,223.8,223.8,223.8,2
2008/10/2,17:26:00,223.7,223.7,223.7,223.7,3
2008/10/2,17:30:00,223.9,223.9,223.9,223.9,1
2008/10/2,17:31:00,223.9,223.9,223.9,223.9,5
2008/10/2,17:33:00,224.1,224.1,224.1,224.1,2
2008/10/2,17:34:00,224.1,224.1,224.1,224.1,1
2008/10/2,17:35:00,224.2,224.2,224.2,224.2,1
2008/10/2,17:36:00,224.1,224.1,224.1,224.1,1
2008/10/2,17:41:00,224.2,224.2,224.1,224.1,3
2008/10/2,17:45:00,224.0,224.0,224.0,224.0,2
2008/10/2,17:46:00,224.1,224.1,224.1,224.1,2
2008/10/2,17:48:00,224.0,224.0,223.9,224.0,67
2008/10/2,17:49:00,223.7,223.7,223.7,223.7,1
2008/10/2,17:52:00,223.8,223.9,223.8,223.9,2
2008/10/2,17:54:00,224.0,224.0,224.0,224.0,1
2008/10/2,17:56:00,223.9,223.9,223.9,223.9,1
2008/10/2,17:59:00,223.9,223.9,223.9,223.9,1
2008/10/2,18:00:00,223.9,223.9,223.9,223.9,1
2008/10/2,18:02:00,223.9,223.9,223.9,223.9,1
2008/10/2,18:03:00,223.8,223.8,223.5,223.5,22
2008/10/2,18:04:00,223.5,223.6,223.5,223.5,18
2008/10/2,18:08:00,223.7,223.7,223.7,223.7,5
2008/10/2,18:10:00,223.8,223.9,223.8,223.9,3
2008/10/2,18:16:00,224.0,224.0,224.0,224.0,2
2008/10/2,18:17:00,224.0,224.1,224.0,224.1,4
2008/10/2,18:21:00,224.0,224.0,224.0,224.0,2
2008/10/2,18:22:00,224.0,224.0,224.0,224.0,5
2008/10/2,18:23:00,223.9,223.9,223.9,223.9,4
2008/10/2,18:25:00,223.9,223.9,223.9,223.9,7
2008/10/2,18:26:00,223.8,223.8,223.8,223.8,6
2008/10/2,18:28:00,223.8,223.8,223.8,223.8,2
2008/10/2,18:31:00,223.8,223.8,223.7,223.7,8
2008/10/2,18:32:00,223.6,223.6,223.5,223.5,2
2008/10/2,18:35:00,223.6,223.6,223.4,223.4,3
2008/10/2,18:39:00,223.9,224.0,223.7,224.0,10
2008/10/2,18:43:00,223.7,223.7,223.7,223.7,2
2008/10/2,18:44:00,223.7,223.7,223.7,223.7,3
2008/10/2,18:46:00,223.8,223.8,223.8,223.8,1
2008/10/2,18:51:00,223.7,223.7,223.6,223.6,6
2008/10/2,18:53:00,223.5,223.6,223.3,223.6,7
2008/10/2,18:56:00,223.6,223.7,223.6,223.7,4
2008/10/2,18:57:00,223.6,223.6,223.6,223.6,2
2008/10/2,18:58:00,223.8,223.8,223.8,223.8,5
2008/10/2,18:59:00,223.9,223.9,223.9,223.9,5
2008/10/2,19:00:00,224.0,224.1,224.0,224.1,5
2008/10/3,08:46:00,217.2,219.3,217.1,218.2,822
2008/10/3,08:47:00,218.1,219.2,218.0,218.9,216
2008/10/3,08:48:00,219.2,219.6,218.9,218.9,234
2008/10/3,08:49:00,218.9,219.1,218.7,218.9,73
2008/10/3,08:50:00,218.9,219.4,218.8,219.1,164
2008/10/3,08:51:00,219.0,219.0,218.6,218.6,177
2008/10/3,08:52:00,218.6,218.9,218.6,218.9,102
2008/10/3,08:53:00,218.8,218.9,218.6,218.7,167
2008/10/3,08:54:00,218.7,218.8,218.5,218.7,171
2008/10/3,08:55:00,218.8,218.9,218.8,218.9,145
2008/10/3,08:56:00,219.0,219.1,218.8,218.8,94
2008/10/3,08:57:00,218.9,219.0,218.7,218.9,83
2008/10/3,08:58:00,218.9,219.0,218.8,218.9,86
2008/10/3,08:59:00,218.9,219.0,218.8,219.0,102
2008/10/3,09:00:00,219.0,219.3,219.0,219.1,133
2008/10/3,09:01:00,219.0,219.1,218.3,218.6,513
2008/10/3,09:02:00,218.6,218.7,218.2,218.4,460
2008/10/3,09:03:00,218.4,218.7,218.2,218.6,548
2008/10/3,09:04:00,218.5,219.0,218.4,218.6,504
2008/10/3,09:05:00,218.7,218.8,218.5,218.7,400
2008/10/3,09:06:00,218.7,218.7,218.4,218.6,212
2008/10/3,09:07:00,218.5,218.6,218.2,218.3,321
2008/10/3,09:08:00,218.3,218.4,218.1,218.1,222
2008/10/3,09:09:00,218.1,218.1,217.3,217.6,426
2008/10/3,09:10:00,217.6,217.8,217.6,217.8,397
2008/10/3,09:11:00,217.8,218.0,217.8,217.8,462
2008/10/3,09:12:00,217.7,217.8,217.4,217.4,419
2008/10/3,09:13:00,217.4,217.5,217.1,217.3,414
2008/10/3,09:14:00,217.3,217.6,217.3,217.6,454
2008/10/3,09:15:00,217.6,217.7,217.4,217.6,335
2008/10/3,09:16:00,217.7,217.8,217.4,217.7,281
2008/10/3,09:17:00,217.7,217.8,217.6,217.7,293
2008/10/3,09:18:00,217.8,217.8,217.2,217.4,212
2008/10/3,09:19:00,217.3,217.6,217.2,217.5,306
2008/10/3,09:20:00,217.6,217.8,217.5,217.8,118
2008/10/3,09:21:00,217.8,217.9,217.7,217.8,160
2008/10/3,09:22:00,217.8,217.8,217.6,217.6,147
2008/10/3,09:23:00,217.6,217.7,217.3,217.3,134
2008/10/3,09:24:00,217.3,217.6,217.3,217.5,171
2008/10/3,09:25:00,217.5,217.5,217.3,217.3,182
2008/10/3,09:26:00,217.3,217.3,216.8,217.0,399
2008/10/3,09:27:00,217.0,217.1,216.8,216.9,276
2008/10/3,09:28:00,216.9,217.2,216.9,217.1,120
2008/10/3,09:29:00,217.1,217.1,216.7,216.9,278
2008/10/3,09:30:00,216.8,216.9,216.6,216.6,165
2008/10/3,09:31:00,216.6,216.8,216.5,216.8,334
2008/10/3,09:32:00,216.8,216.8,216.2,216.3,281
2008/10/3,09:33:00,216.3,216.4,216.0,216.1,289
2008/10/3,09:34:00,216.1,216.3,215.9,216.1,279
2008/10/3,09:35:00,216.0,216.1,215.8,216.0,248
2008/10/3,09:36:00,216.0,216.0,215.7,215.9,334
2008/10/3,09:37:00,215.9,216.1,215.5,216.1,478
2008/10/3,09:38:00,216.1,216.1,216.0,216.1,228
2008/10/3,09:39:00,216.1,216.1,215.9,216.0,138
2008/10/3,09:40:00,216.0,216.1,215.9,216.0,104
2008/10/3,09:41:00,216.0,216.2,215.9,215.9,261
2008/10/3,09:42:00,216.0,216.2,215.9,216.1,68
2008/10/3,09:43:00,216.1,216.1,216.0,216.0,50
2008/10/3,09:44:00,216.0,216.1,216.0,216.1,79
2008/10/3,09:45:00,216.1,216.2,215.9,216.0,171
2008/10/3,09:46:00,215.9,216.0,215.7,216.0,223
2008/10/3,09:47:00,215.9,216.0,215.7,216.0,137
2008/10/3,09:48:00,216.1,216.7,216.1,216.7,318
2008/10/3,09:49:00,216.6,216.9,216.4,216.9,171
2008/10/3,09:50:00,216.9,216.9,216.6,216.7,188
2008/10/3,09:51:00,216.7,216.8,216.5,216.5,106
2008/10/3,09:52:00,216.6,216.6,216.4,216.5,134
2008/10/3,09:53:00,216.6,216.8,216.5,216.5,100
2008/10/3,09:54:00,216.6,216.6,216.5,216.6,73
2008/10/3,09:55:00,216.7,216.7,216.4,216.6,79
2008/10/3,09:56:00,216.5,216.6,216.5,216.5,45
2008/10/3,09:57:00,216.5,216.8,216.4,216.8,70
2008/10/3,09:58:00,216.7,216.7,216.5,216.6,95
2008/10/3,09:59:00,216.5,216.6,216.3,216.3,94
2008/10/3,10:00:00,216.4,216.4,216.1,216.2,63
2008/10/3,10:01:00,216.2,216.3,216.0,216.0,77
2008/10/3,10:02:00,216.0,216.1,215.9,216.1,82
2008/10/3,10:03:00,216.0,216.0,215.9,216.0,66
2008/10/3,10:04:00,216.0,216.4,216.0,216.4,93
2008/10/3,10:05:00,216.2,216.6,216.2,216.6,131
2008/10/3,10:06:00,216.7,216.8,216.6,216.7,41
2008/10/3,10:07:00,216.8,217.1,216.8,217.0,162
2008/10/3,10:08:00,217.0,217.0,216.8,216.8,48
2008/10/3,10:09:00,216.8,216.8,216.6,216.6,34
2008/10/3,10:10:00,216.6,216.7,216.5,216.7,56
2008/10/3,10:11:00,216.7,216.7,216.6,216.7,59
2008/10/3,10:12:00,216.7,216.7,216.4,216.4,15
2008/10/3,10:13:00,216.5,216.6,216.5,216.6,30
2008/10/3,10:14:00,216.5,216.8,216.4,216.8,83
2008/10/3,10:15:00,216.8,216.8,216.6,216.7,58
2008/10/3,10:16:00,216.7,216.8,216.6,216.6,59
2008/10/3,10:17:00,216.5,216.9,216.5,216.8,98
2008/10/3,10:18:00,216.8,216.8,216.7,216.8,43
2008/10/3,10:19:00,216.8,216.8,216.7,216.7,40
2008/10/3,10:20:00,216.7,216.8,216.7,216.8,95
2008/10/3,10:21:00,216.7,216.8,216.6,216.7,101
2008/10/3,10:22:00,216.7,216.7,216.7,216.7,55
2008/10/3,10:23:00,216.7,216.8,216.7,216.8,18
2008/10/3,10:24:00,216.8,216.8,216.7,216.8,14
2008/10/3,10:25:00,216.8,216.9,216.8,216.8,23
2008/10/3,10:26:00,216.9,216.9,216.8,216.8,28
2008/10/3,10:27:00,216.8,216.9,216.8,216.8,14
2008/10/3,10:28:00,216.8,216.8,216.7,216.7,27
2008/10/3,10:29:00,216.7,216.7,216.5,216.5,44
2008/10/3,10:30:00,216.5,216.6,216.5,216.6,18
2008/10/3,10:31:00,216.6,216.6,216.5,216.5,31
2008/10/3,10:32:00,216.4,216.5,216.4,216.5,19
2008/10/3,10:33:00,216.6,216.8,216.5,216.8,27
2008/10/3,10:34:00,216.7,216.8,216.7,216.7,45
2008/10/3,10:35:00,216.7,216.7,216.6,216.6,10
2008/10/3,10:36:00,216.7,216.8,216.7,216.8,38
2008/10/3,10:37:00,216.8,217.2,216.8,217.2,133
2008/10/3,10:38:00,217.3,217.6,217.2,217.5,182
2008/10/3,10:39:00,217.6,217.6,217.4,217.5,95
2008/10/3,10:40:00,217.5,217.6,217.4,217.5,91
2008/10/3,10:41:00,217.5,217.8,217.5,217.6,78
2008/10/3,10:42:00,217.6,217.7,217.5,217.6,103
2008/10/3,10:43:00,217.6,217.6,217.4,217.4,73
2008/10/3,10:44:00,217.4,217.5,217.3,217.5,50
2008/10/3,10:45:00,217.5,217.6,217.5,217.6,35
2008/10/3,10:46:00,217.6,218.1,217.6,218.1,168
2008/10/3,10:47:00,218.0,218.2,218.0,218.1,101
2008/10/3,10:48:00,218.2,218.2,218.1,218.2,75
2008/10/3,10:49:00,218.3,218.8,218.2,218.8,340
2008/10/3,10:50:00,218.7,218.8,218.6,218.8,99
2008/10/3,10:51:00,218.8,219.4,218.8,219.1,268
2008/10/3,10:52:00,219.2,219.2,219.0,219.2,167
2008/10/3,10:53:00,219.1,219.3,219.1,219.1,91
2008/10/3,10:54:00,219.1,219.2,218.9,219.1,118
2008/10/3,10:55:00,219.0,219.1,218.9,218.9,74
2008/10/3,10:56:00,219.0,219.0,218.7,218.8,61
2008/10/3,10:57:00,218.8,218.8,218.6,218.7,78
2008/10/3,10:58:00,218.6,218.8,218.6,218.7,44
2008/10/3,10:59:00,218.7,218.7,218.5,218.6,124
2008/10/3,11:00:00,218.7,218.9,218.7,218.9,36
2008/10/3,11:01:00,218.8,218.9,218.8,218.8,32
2008/10/3,11:02:00,218.8,219.0,218.8,218.8,83
2008/10/3,11:03:00,218.8,218.8,218.7,218.7,13
2008/10/3,11:04:00,218.7,218.7,218.6,218.7,43
2008/10/3,11:05:00,218.7,218.7,218.6,218.6,43
2008/10/3,11:06:00,218.6,218.7,218.6,218.6,30
2008/10/3,11:07:00,218.7,218.7,218.7,218.7,33
2008/10/3,11:08:00,218.8,219.0,218.8,218.8,75
2008/10/3,11:09:00,218.9,219.0,218.8,219.0,169
2008/10/3,11:10:00,219.0,219.5,219.0,219.3,161
2008/10/3,11:11:00,219.3,219.7,219.3,219.3,162
2008/10/3,11:12:00,219.3,219.3,219.0,219.1,188
2008/10/3,11:13:00,219.1,219.3,219.0,219.3,232
2008/10/3,11:14:00,219.3,219.4,219.2,219.2,77
2008/10/3,11:15:00,219.2,219.2,219.0,219.1,40
2008/10/3,11:16:00,219.1,219.3,219.0,219.1,147
2008/10/3,11:17:00,219.1,219.1,218.9,219.1,111
2008/10/3,11:18:00,219.1,219.1,218.9,218.9,46
2008/10/3,11:19:00,218.9,219.1,218.9,219.1,56
2008/10/3,11:20:00,219.1,219.2,218.9,219.0,56
2008/10/3,11:21:00,219.1,219.1,218.9,219.0,19
2008/10/3,11:22:00,218.9,218.9,218.7,218.8,37
2008/10/3,11:23:00,218.8,219.0,218.7,218.9,33
2008/10/3,11:24:00,218.9,218.9,218.8,218.8,23
2008/10/3,11:25:00,218.9,218.9,218.8,218.8,17
2008/10/3,11:26:00,218.7,218.9,218.7,218.9,13
2008/10/3,11:27:00,219.0,219.1,219.0,219.1,15
2008/10/3,11:28:00,219.0,219.0,218.8,218.8,42
2008/10/3,11:29:00,219.0,219.0,218.8,218.8,36
2008/10/3,11:30:00,218.8,218.9,218.7,218.9,48
2008/10/3,11:31:00,218.8,219.0,218.8,219.0,65
2008/10/3,11:32:00,219.1,219.3,219.0,219.2,52
2008/10/3,11:33:00,219.2,219.2,219.1,219.1,35
2008/10/3,11:34:00,219.0,219.1,219.0,219.1,23
2008/10/3,11:35:00,219.2,219.7,219.2,219.6,248
2008/10/3,11:36:00,219.6,219.9,219.6,219.8,174
2008/10/3,11:37:00,219.8,219.8,219.7,219.7,62
2008/10/3,11:38:00,219.7,219.7,219.5,219.7,134
2008/10/3,11:39:00,219.7,220.1,219.7,219.9,227
2008/10/3,11:40:00,219.9,220.2,219.9,220.0,205
2008/10/3,11:41:00,220.0,220.1,219.9,220.1,66
2008/10/3,11:42:00,220.1,220.1,219.9,220.0,81
2008/10/3,11:43:00,220.0,220.0,219.9,219.9,176
2008/10/3,11:44:00,219.8,220.0,219.8,220.0,61
2008/10/3,11:45:00,219.9,219.9,219.5,219.5,128
2008/10/3,11:46:00,219.5,219.5,219.4,219.5,144
2008/10/3,11:47:00,219.5,219.5,219.3,219.4,52
2008/10/3,11:48:00,219.4,219.6,219.3,219.5,86
2008/10/3,11:49:00,219.5,219.5,219.1,219.2,139
2008/10/3,11:50:00,219.1,219.1,218.9,219.0,60
2008/10/3,11:51:00,219.0,219.1,218.8,219.0,100
2008/10/3,11:52:00,219.0,219.0,218.8,218.9,47
2008/10/3,11:53:00,219.0,219.2,219.0,219.1,28
2008/10/3,11:54:00,219.1,219.2,219.0,219.1,24
2008/10/3,11:55:00,219.2,219.2,219.0,219.1,39
2008/10/3,11:56:00,219.1,219.1,219.0,219.0,58
2008/10/3,11:57:00,219.1,219.2,219.1,219.2,29
2008/10/3,11:58:00,219.1,219.2,219.0,219.0,36
2008/10/3,11:59:00,219.0,219.0,218.8,218.8,49
2008/10/3,12:00:00,218.8,218.8,218.3,218.3,116
2008/10/3,12:01:00,218.3,218.3,218.1,218.3,188
2008/10/3,12:02:00,218.3,218.5,218.2,218.4,68
2008/10/3,12:03:00,218.4,218.5,218.3,218.4,56
2008/10/3,12:04:00,218.4,218.6,218.4,218.4,76
2008/10/3,12:05:00,218.4,218.7,218.4,218.5,69
2008/10/3,12:06:00,218.4,218.4,218.2,218.2,93
2008/10/3,12:07:00,218.2,218.2,217.8,218.2,164
2008/10/3,12:08:00,218.3,218.5,218.3,218.5,36
2008/10/3,12:09:00,218.5,218.5,218.2,218.2,50
2008/10/3,12:10:00,218.2,218.6,218.2,218.5,45
2008/10/3,12:11:00,218.5,218.7,218.5,218.6,71
2008/10/3,12:12:00,218.7,218.9,218.6,218.7,88
2008/10/3,12:13:00,218.7,218.9,218.7,218.7,195
2008/10/3,12:14:00,218.7,218.9,218.7,218.8,120
2008/10/3,12:15:00,218.8,218.9,218.7,218.7,70
2008/10/3,12:16:00,218.7,219.0,218.7,219.0,166
2008/10/3,12:17:00,219.1,219.4,219.0,219.1,167
2008/10/3,12:18:00,219.1,219.1,219.0,219.1,97
2008/10/3,12:19:00,219.1,219.1,218.8,218.8,107
2008/10/3,12:20:00,218.8,219.0,218.7,219.0,88
2008/10/3,12:21:00,218.9,219.2,218.9,219.0,107
2008/10/3,12:22:00,218.9,219.0,218.7,218.7,86
2008/10/3,12:23:00,218.7,219.0,218.7,218.8,51
2008/10/3,12:24:00,218.9,218.9,218.7,218.7,60
2008/10/3,12:25:00,218.7,218.7,218.5,218.5,30
2008/10/3,12:26:00,218.5,218.6,218.4,218.5,38
2008/10/3,12:27:00,218.5,218.7,218.4,218.7,70
2008/10/3,12:28:00,218.7,218.8,218.6,218.7,36
2008/10/3,12:29:00,218.6,218.6,218.5,218.6,47
2008/10/3,12:30:00,218.5,218.7,218.5,218.7,19
2008/10/3,12:31:00,218.6,218.7,218.6,218.6,14
2008/10/3,12:32:00,218.6,218.9,218.6,218.9,64
2008/10/3,12:33:00,218.9,219.2,218.8,219.2,109
2008/10/3,12:34:00,219.2,219.3,219.1,219.2,109
2008/10/3,12:35:00,219.2,219.2,219.1,219.1,72
2008/10/3,12:36:00,219.0,219.0,218.7,218.7,61
2008/10/3,12:37:00,218.8,219.0,218.8,218.8,27
2008/10/3,12:38:00,218.8,218.9,218.8,218.8,4
2008/10/3,12:39:00,218.8,218.9,218.8,218.9,20
2008/10/3,12:40:00,218.9,219.0,218.8,218.8,71
2008/10/3,12:41:00,218.8,218.8,218.7,218.7,43
2008/10/3,12:42:00,218.7,218.8,218.7,218.8,26
2008/10/3,12:43:00,218.7,218.8,218.6,218.8,55
2008/10/3,12:44:00,218.8,218.9,218.8,218.9,39
2008/10/3,12:45:00,218.9,219.1,218.9,219.1,179
2008/10/3,12:46:00,219.1,219.3,219.0,219.2,106
2008/10/3,12:47:00,219.2,219.5,219.2,219.4,132
2008/10/3,12:48:00,219.3,219.3,218.9,219.2,187
2008/10/3,12:49:00,219.1,219.3,219.0,219.1,116
2008/10/3,12:50:00,219.1,219.2,219.0,219.2,53
2008/10/3,12:51:00,219.3,219.6,219.2,219.4,197
2008/10/3,12:52:00,219.4,219.7,219.4,219.6,120
2008/10/3,12:53:00,219.6,219.8,219.5,219.6,86
2008/10/3,12:54:00,219.6,219.8,219.5,219.8,95
2008/10/3,12:55:00,219.8,220.1,219.8,220.1,148
2008/10/3,12:56:00,220.1,220.3,220.0,220.2,326
2008/10/3,12:57:00,220.2,220.5,220.2,220.2,252
2008/10/3,12:58:00,220.2,220.3,220.1,220.2,165
2008/10/3,12:59:00,220.1,220.3,220.1,220.2,170
2008/10/3,13:00:00,220.1,220.2,220.0,220.1,149
2008/10/3,13:01:00,220.1,220.3,220.0,220.1,167
2008/10/3,13:02:00,220.0,220.1,219.9,219.9,122
2008/10/3,13:03:00,219.9,220.0,219.8,219.9,224
2008/10/3,13:04:00,219.9,220.1,219.9,219.9,182
2008/10/3,13:05:00,219.9,219.9,219.8,219.9,96
2008/10/3,13:06:00,219.9,219.9,219.8,219.8,64
2008/10/3,13:07:00,219.9,220.0,219.8,219.9,124
2008/10/3,13:08:00,219.8,219.9,219.7,219.9,116
2008/10/3,13:09:00,219.9,220.0,219.9,219.9,159
2008/10/3,13:10:00,219.9,220.0,219.9,220.0,373
2008/10/3,13:11:00,220.0,220.2,220.0,220.1,98
2008/10/3,13:12:00,220.1,220.4,220.1,220.4,158
2008/10/3,13:13:00,220.4,220.9,220.3,220.7,291
2008/10/3,13:14:00,220.8,220.9,220.7,220.8,142
2008/10/3,13:15:00,220.8,221.1,220.8,221.1,205
2008/10/3,13:16:00,221.0,221.3,221.0,221.2,253
2008/10/3,13:17:00,221.3,221.7,221.2,221.6,419
2008/10/3,13:18:00,221.7,222.1,221.5,221.9,387
2008/10/3,13:19:00,221.9,222.1,221.6,221.9,216
2008/10/3,13:20:00,221.8,222.1,221.7,221.9,239
2008/10/3,13:21:00,222.0,222.1,221.7,222.1,198
2008/10/3,13:22:00,222.1,222.4,221.9,222.0,199
2008/10/3,13:23:00,221.9,222.0,221.8,221.9,159
2008/10/3,13:24:00,221.9,222.2,221.8,222.0,125
2008/10/3,13:25:00,222.0,222.4,222.0,222.3,141
2008/10/3,13:26:00,222.3,222.3,221.8,221.8,188
2008/10/3,13:27:00,221.8,221.8,221.6,221.6,146
2008/10/3,13:28:00,221.6,221.7,221.6,221.7,141
2008/10/3,13:29:00,221.7,221.8,221.5,221.5,123
2008/10/3,13:30:00,221.5,221.6,221.4,221.5,147
2008/10/3,13:31:00,221.6,221.7,221.4,221.6,260
2008/10/3,13:32:00,221.7,221.8,221.6,221.7,173
2008/10/3,13:33:00,221.7,221.8,221.6,221.6,190
2008/10/3,13:34:00,221.7,221.7,221.4,221.5,229
2008/10/3,13:35:00,221.5,221.5,221.3,221.4,191
2008/10/3,13:36:00,221.3,221.4,221.1,221.1,225
2008/10/3,13:37:00,221.1,221.2,220.7,220.8,329
2008/10/3,13:38:00,220.7,220.8,220.6,220.7,181
2008/10/3,13:39:00,220.7,220.7,220.4,220.5,166
2008/10/3,13:40:00,220.5,220.5,220.3,220.3,155
2008/10/3,13:41:00,220.4,220.4,220.2,220.3,337
2008/10/3,13:42:00,220.3,220.4,220.1,220.1,167
2008/10/3,13:43:00,220.1,220.2,220.1,220.2,94
2008/10/3,13:44:00,220.2,220.3,220.1,220.2,83
2008/10/3,13:45:00,220.2,220.4,220.1,220.3,83
2008/10/3,13:46:00,220.3,220.4,220.2,220.4,78
2008/10/3,13:47:00,220.4,220.6,220.4,220.5,46
2008/10/3,13:48:00,220.6,220.6,220.3,220.3,57
2008/10/3,13:49:00,220.4,220.6,220.4,220.4,54
2008/10/3,13:50:00,220.5,220.8,220.4,220.5,182
2008/10/3,14:46:00,220.6,220.6,220.6,220.6,2
2008/10/3,14:48:00,220.4,220.4,220.3,220.3,2
2008/10/3,14:49:00,220.1,220.2,220.1,220.1,5
2008/10/3,14:51:00,220.0,220.0,219.9,219.9,5
2008/10/3,14:52:00,219.9,219.9,219.9,219.9,1
2008/10/3,14:53:00,219.9,219.9,219.9,219.9,1
2008/10/3,14:54:00,219.9,219.9,219.5,219.5,12
2008/10/3,14:56:00,219.7,219.7,219.7,219.7,4
2008/10/3,14:57:00,219.7,219.7,219.4,219.7,21
2008/10/3,14:58:00,219.7,219.7,219.4,219.7,129
2008/10/3,14:59:00,219.7,219.7,219.5,219.5,54
2008/10/3,15:00:00,219.5,219.5,218.9,219.2,90
2008/10/3,15:01:00,219.1,219.4,219.1,219.2,26
2008/10/3,15:02:00,219.2,219.2,219.1,219.2,17
2008/10/3,15:03:00,219.2,219.2,219.1,219.1,14
2008/10/3,15:04:00,219.1,219.2,219.0,219.1,63
2008/10/3,15:05:00,219.2,219.2,219.1,219.1,33
2008/10/3,15:06:00,219.1,219.1,219.0,219.0,42
2008/10/3,15:07:00,218.9,219.0,218.9,218.9,21
2008/10/3,15:08:00,218.8,218.8,218.7,218.8,18
2008/10/3,15:09:00,218.6,218.7,218.4,218.5,25
2008/10/3,15:10:00,218.4,218.5,218.4,218.4,72
2008/10/3,15:11:00,218.4,218.4,218.3,218.3,20
2008/10/3,15:12:00,218.3,218.4,218.2,218.2,37
2008/10/3,15:13:00,218.1,218.2,218.1,218.2,30
2008/10/3,15:14:00,218.2,218.4,218.2,218.4,16
2008/10/3,15:15:00,218.4,218.7,218.4,218.7,3
2008/10/3,15:16:00,218.5,218.6,218.5,218.6,3
2008/10/3,15:17:00,218.5,218.7,218.5,218.7,7
2008/10/3,15:18:00,218.6,218.7,218.6,218.6,28
2008/10/3,15:19:00,218.6,218.6,218.6,218.6,5
2008/10/3,15:20:00,218.6,218.6,218.5,218.5,19
2008/10/3,15:21:00,218.5,218.5,218.3,218.3,16
2008/10/3,15:22:00,218.3,218.4,218.3,218.3,9
2008/10/3,15:23:00,218.4,218.4,218.4,218.4,15
2008/10/3,15:24:00,218.7,218.7,218.7,218.7,2
2008/10/3,15:25:00,218.6,218.6,218.6,218.6,1
2008/10/3,15:26:00,218.5,218.5,218.5,218.5,1
2008/10/3,15:27:00,218.6,218.6,218.6,218.6,2
2008/10/3,15:29:00,218.5,218.5,218.5,218.5,3
2008/10/3,15:30:00,218.4,218.4,218.4,218.4,14
2008/10/3,15:31:00,218.5,218.5,218.5,218.5,2
2008/10/3,15:32:00,218.4,218.5,218.4,218.4,37
2008/10/3,15:33:00,218.7,218.7,218.7,218.7,1
2008/10/3,15:34:00,218.8,218.8,218.8,218.8,1
2008/10/3,15:36:00,219.0,219.0,219.0,219.0,1
2008/10/3,15:37:00,219.1,219.1,219.0,219.0,3
2008/10/3,15:38:00,219.1,219.2,219.0,219.2,6
2008/10/3,15:39:00,219.2,219.2,219.1,219.2,5
2008/10/3,15:40:00,219.2,219.5,219.2,219.3,19
2008/10/3,15:41:00,219.0,219.0,219.0,219.0,1
2008/10/3,15:43:00,219.0,219.0,219.0,219.0,1
2008/10/3,15:44:00,219.0,219.0,218.8,218.8,7
2008/10/3,15:45:00,218.8,218.9,218.8,218.8,26
2008/10/3,15:46:00,218.7,218.8,218.7,218.8,8
2008/10/3,15:47:00,218.8,218.8,218.8,218.8,16
2008/10/3,15:49:00,219.0,219.2,219.0,219.1,7
2008/10/3,15:50:00,219.0,219.0,219.0,219.0,19
2008/10/3,15:51:00,219.0,219.0,219.0,219.0,23
2008/10/3,15:52:00,219.0,219.1,219.0,219.0,12
2008/10/3,15:53:00,219.0,219.0,218.9,218.9,5
2008/10/3,15:54:00,219.0,219.0,219.0,219.0,1
2008/10/3,15:55:00,219.0,219.0,219.0,219.0,2
2008/10/3,15:56:00,219.0,219.0,218.9,218.9,4
2008/10/3,15:57:00,219.0,219.0,219.0,219.0,15
2008/10/3,15:58:00,218.9,218.9,218.9,218.9,12
2008/10/3,15:59:00,218.9,219.0,218.9,218.9,74
2008/10/3,16:00:00,218.9,218.9,218.9,218.9,18
2008/10/3,16:01:00,218.9,218.9,218.9,218.9,13
2008/10/3,16:02:00,218.8,218.8,218.7,218.7,4
2008/10/3,16:04:00,218.8,218.8,218.8,218.8,3
2008/10/3,16:05:00,218.8,218.9,218.8,218.9,4
2008/10/3,16:11:00,218.8,218.8,218.7,218.7,9
2008/10/3,16:12:00,218.8,218.8,218.7,218.7,2
2008/10/3,16:13:00,218.8,218.8,218.7,218.7,18
2008/10/3,16:14:00,218.7,218.7,218.7,218.7,11
2008/10/3,16:15:00,218.8,218.8,218.8,218.8,1
2008/10/3,16:17:00,218.8,218.8,218.8,218.8,1
2008/10/3,16:18:00,218.8,218.8,218.8,218.8,2
2008/10/3,16:21:00,218.8,219.0,218.8,219.0,19
2008/10/3,16:22:00,218.8,218.9,218.7,218.9,26
2008/10/3,16:23:00,218.9,218.9,218.8,218.8,29
2008/10/3,16:24:00,218.8,219.0,218.7,219.0,19
2008/10/3,16:25:00,218.7,218.7,218.6,218.6,19
2008/10/3,16:26:00,218.6,218.8,218.6,218.7,25
2008/10/3,16:27:00,218.6,218.7,218.6,218.6,25
2008/10/3,16:28:00,218.5,218.6,218.5,218.5,23
2008/10/3,16:29:00,218.6,218.6,218.5,218.5,18
2008/10/3,16:30:00,218.5,218.5,218.4,218.5,79
2008/10/3,16:31:00,218.7,218.7,218.7,218.7,3
2008/10/3,16:33:00,218.6,218.6,218.6,218.6,9
2008/10/3,16:35:00,218.7,218.7,218.7,218.7,1
2008/10/3,16:36:00,218.8,218.8,218.8,218.8,2
2008/10/3,16:39:00,218.7,218.7,218.7,218.7,3
2008/10/3,16:43:00,218.6,218.6,218.6,218.6,5
2008/10/3,16:46:00,218.6,218.6,218.6,218.6,1
2008/10/3,16:48:00,218.6,218.6,218.6,218.6,1
2008/10/3,16:49:00,218.6,218.6,218.6,218.6,10
2008/10/3,16:51:00,218.6,218.6,218.6,218.6,3
2008/10/3,16:53:00,218.7,218.7,218.7,218.7,2
2008/10/3,16:54:00,218.7,218.7,218.7,218.7,7
2008/10/3,16:57:00,218.7,218.7,218.7,218.7,3
2008/10/3,16:58:00,218.7,218.9,218.7,218.9,8
2008/10/3,16:59:00,218.9,218.9,218.9,218.9,1
2008/10/3,17:01:00,218.8,218.8,218.8,218.8,11
2008/10/3,17:02:00,218.8,218.8,218.8,218.8,8
2008/10/3,17:04:00,218.7,218.7,218.6,218.6,3
2008/10/3,17:08:00,218.6,218.6,218.6,218.6,2
2008/10/3,17:10:00,218.7,218.7,218.7,218.7,1
2008/10/3,17:12:00,218.8,218.9,218.8,218.9,2
2008/10/3,17:13:00,218.9,218.9,218.9,218.9,4
2008/10/3,17:14:00,218.9,218.9,218.9,218.9,1
2008/10/3,17:18:00,219.0,219.0,219.0,219.0,1
2008/10/3,17:19:00,219.0,219.0,219.0,219.0,4
2008/10/3,17:20:00,218.9,219.0,218.9,219.0,4
2008/10/3,17:22:00,219.0,219.0,219.0,219.0,10
2008/10/3,17:23:00,219.0,219.0,219.0,219.0,1
2008/10/3,17:24:00,219.0,219.0,219.0,219.0,3
2008/10/3,17:27:00,218.9,218.9,218.9,218.9,4
2008/10/3,17:31:00,218.9,218.9,218.9,218.9,1
2008/10/3,17:32:00,218.9,218.9,218.9,218.9,1
2008/10/3,17:37:00,218.8,218.8,218.8,218.8,1
2008/10/3,17:44:00,218.8,218.8,218.8,218.8,1
2008/10/3,17:45:00,218.9,218.9,218.9,218.9,1
2008/10/3,17:46:00,218.9,218.9,218.9,218.9,2
2008/10/3,17:48:00,218.9,218.9,218.9,218.9,1
2008/10/3,17:51:00,218.9,218.9,218.9,218.9,1
2008/10/3,17:55:00,219.0,219.0,219.0,219.0,2
2008/10/3,17:58:00,219.2,219.2,219.2,219.2,1
2008/10/3,18:00:00,219.2,219.2,219.2,219.2,1
2008/10/3,18:02:00,219.2,219.2,219.2,219.2,1
2008/10/3,18:04:00,219.3,219.3,219.3,219.3,3
2008/10/3,18:10:00,219.2,219.2,219.1,219.1,4
2008/10/3,18:11:00,219.1,219.3,219.1,219.3,4
2008/10/3,18:12:00,219.3,219.4,219.3,219.4,2
2008/10/3,18:13:00,219.4,219.5,219.4,219.5,9
2008/10/3,18:14:00,219.5,219.5,219.5,219.5,2
2008/10/3,18:23:00,219.5,219.5,219.5,219.5,1
2008/10/3,18:29:00,219.5,219.5,219.5,219.5,2
2008/10/3,18:34:00,219.5,219.5,219.5,219.5,1
2008/10/3,18:37:00,219.4,219.4,219.4,219.4,1
2008/10/3,18:39:00,219.4,219.4,219.4,219.4,1
2008/10/3,18:42:00,219.5,219.5,219.5,219.5,2
2008/10/3,18:45:00,219.4,219.4,219.4,219.4,1
2008/10/3,18:48:00,219.1,219.4,219.1,219.4,3
2008/10/3,18:57:00,219.4,219.5,219.4,219.5,9
2008/10/3,18:59:00,219.5,219.5,219.5,219.5,6
2008/10/3,19:00:00,219.5,219.5,219.5,219.5,1
2008/10/6,08:46:00,216.2,216.2,213.7,214.0,873
2008/10/6,08:47:00,214.1,214.1,213.1,213.4,596
2008/10/6,08:48:00,213.3,213.5,213.2,213.3,357
2008/10/6,08:49:00,213.3,213.6,213.1,213.2,664
2008/10/6,08:50:00,213.2,213.4,212.8,213.3,340
2008/10/6,08:51:00,213.3,213.3,212.3,212.6,476
2008/10/6,08:52:00,212.7,213.4,212.7,213.4,241
2008/10/6,08:53:00,213.4,213.6,213.2,213.3,129
2008/10/6,08:54:00,213.2,213.5,213.2,213.4,83
2008/10/6,08:55:00,213.4,213.7,213.4,213.6,160
2008/10/6,08:56:00,213.5,213.7,213.4,213.5,205
2008/10/6,08:57:00,213.5,213.6,213.1,213.2,344
2008/10/6,08:58:00,213.2,213.3,212.9,212.9,337
2008/10/6,08:59:00,212.9,212.9,212.6,212.8,200
2008/10/6,09:00:00,212.8,213.3,212.8,213.1,298
2008/10/6,09:01:00,213.2,213.3,212.6,213.1,617
2008/10/6,09:02:00,213.0,213.3,212.8,213.1,402
2008/10/6,09:03:00,213.1,213.4,212.8,213.2,364
2008/10/6,09:04:00,213.1,213.4,212.8,213.2,389
2008/10/6,09:05:00,213.3,213.5,213.0,213.4,243
2008/10/6,09:06:00,213.4,213.6,213.4,213.4,407
2008/10/6,09:07:00,213.4,213.5,213.2,213.4,327
2008/10/6,09:08:00,213.3,213.4,213.1,213.2,324
2008/10/6,09:09:00,213.3,213.6,213.2,213.5,245
2008/10/6,09:10:00,213.5,213.5,213.3,213.4,119
2008/10/6,09:11:00,213.4,213.5,213.0,213.1,242
2008/10/6,09:12:00,213.0,213.1,212.6,212.7,481
2008/10/6,09:13:00,212.7,212.9,212.6,212.7,265
2008/10/6,09:14:00,212.8,213.0,212.7,212.8,158
2008/10/6,09:15:00,212.8,213.1,212.7,212.8,214
2008/10/6,09:16:00,212.9,212.9,212.2,212.4,664
2008/10/6,09:17:00,212.4,212.5,212.1,212.4,567
2008/10/6,09:18:00,212.3,212.3,211.8,212.3,443
2008/10/6,09:19:00,212.4,212.5,212.1,212.3,224
2008/10/6,09:20:00,212.3,212.7,212.2,212.7,249
2008/10/6,09:21:00,212.7,212.9,212.5,212.7,298
2008/10/6,09:22:00,212.8,212.8,212.5,212.6,153
2008/10/6,09:23:00,212.6,212.7,212.3,212.5,253
2008/10/6,09:24:00,212.6,212.6,212.3,212.5,134
2008/10/6,09:25:00,212.5,212.6,212.5,212.5,117
2008/10/6,09:26:00,212.5,212.8,212.5,212.8,247
2008/10/6,09:27:00,212.8,213.1,212.8,213.1,181
2008/10/6,09:28:00,213.1,213.2,212.8,212.8,259
2008/10/6,09:29:00,212.8,213.0,212.8,212.8,182
2008/10/6,09:30:00,212.9,213.1,212.8,212.9,183
2008/10/6,09:31:00,212.9,213.1,212.7,212.7,185
2008/10/6,09:32:00,212.9,213.0,212.8,212.8,118
2008/10/6,09:33:00,212.8,213.2,212.8,212.8,101
2008/10/6,09:34:00,212.9,213.0,212.7,212.8,203
2008/10/6,09:35:00,212.9,213.0,212.8,212.8,103
2008/10/6,09:36:00,212.8,213.0,212.8,212.9,181
2008/10/6,09:37:00,212.9,213.2,212.7,213.2,221
2008/10/6,09:38:00,213.2,213.5,213.1,213.3,233
2008/10/6,09:39:00,213.3,213.4,212.8,213.0,141
2008/10/6,09:40:00,212.9,212.9,212.6,212.6,248
2008/10/6,09:41:00,212.7,212.8,212.4,212.5,328
2008/10/6,09:42:00,212.4,212.6,212.3,212.6,214
2008/10/6,09:43:00,212.5,212.8,212.5,212.6,131
2008/10/6,09:44:00,212.6,212.6,212.5,212.5,70
2008/10/6,09:45:00,212.5,212.5,212.3,212.3,91
2008/10/6,09:46:00,212.3,212.5,212.0,212.3,457
2008/10/6,09:47:00,212.2,212.3,211.7,211.8,453
2008/10/6,09:48:00,211.8,212.0,211.6,211.7,328
2008/10/6,09:49:00,211.8,211.9,211.7,211.8,246
2008/10/6,09:50:00,211.8,211.8,211.4,211.4,292
2008/10/6,09:51:00,211.4,211.7,211.2,211.4,271
2008/10/6,09:52:00,211.4,211.4,211.0,211.2,455
2008/10/6,09:53:00,211.2,211.4,211.2,211.4,47
2008/10/6,09:54:00,211.3,211.5,211.2,211.5,174
2008/10/6,09:55:00,211.4,211.5,211.1,211.4,125
2008/10/6,09:56:00,211.4,211.5,211.4,211.4,75
2008/10/6,09:57:00,211.4,211.4,211.3,211.4,114
2008/10/6,09:58:00,211.3,211.5,211.3,211.4,71
2008/10/6,09:59:00,211.4,211.6,211.4,211.6,110
2008/10/6,10:00:00,211.6,211.8,211.5,211.7,176
2008/10/6,10:01:00,211.7,211.7,211.5,211.6,177
2008/10/6,10:02:00,211.6,211.7,211.5,211.5,94
2008/10/6,10:03:00,211.6,211.8,211.5,211.5,160
2008/10/6,10:04:00,211.5,211.6,211.3,211.3,86
2008/10/6,10:05:00,211.3,211.5,211.2,211.2,55
2008/10/6,10:06:00,211.2,211.3,211.1,211.2,275
2008/10/6,10:07:00,211.1,211.1,210.9,210.9,388
2008/10/6,10:08:00,210.9,211.1,210.9,211.0,173
2008/10/6,10:09:00,211.0,211.1,210.9,211.0,150
2008/10/6,10:10:00,211.0,211.1,210.8,211.0,90
2008/10/6,10:11:00,211.1,211.1,210.8,210.8,194
2008/10/6,10:12:00,210.8,210.9,210.6,210.7,364
2008/10/6,10:13:00,210.6,210.9,210.6,210.9,226
2008/10/6,10:14:00,210.8,211.2,210.8,211.2,102
2008/10/6,10:15:00,211.2,211.3,211.0,211.3,58
2008/10/6,10:16:00,211.3,211.3,211.1,211.1,71
2008/10/6,10:17:00,211.0,211.3,211.0,211.3,58
2008/10/6,10:18:00,211.4,211.4,211.3,211.3,67
2008/10/6,10:19:00,211.2,211.3,211.2,211.3,49
2008/10/6,10:20:00,211.2,211.6,211.2,211.6,100
2008/10/6,10:21:00,211.7,211.7,211.6,211.6,77
2008/10/6,10:22:00,211.6,211.8,211.5,211.8,64
2008/10/6,10:23:00,211.8,212.3,211.8,212.0,278
2008/10/6,10:24:00,212.0,212.0,211.9,211.9,143
2008/10/6,10:25:00,212.0,212.0,211.9,212.0,52
2008/10/6,10:26:00,212.0,212.0,211.7,211.7,67
2008/10/6,10:27:00,211.7,211.9,211.7,211.9,255
2008/10/6,10:28:00,211.9,212.1,211.8,212.0,92
2008/10/6,10:29:00,212.0,212.1,211.9,212.0,106
2008/10/6,10:30:00,212.0,212.1,211.9,212.0,50
2008/10/6,10:31:00,211.9,212.0,211.9,211.9,21
2008/10/6,10:32:00,211.9,212.1,211.8,212.1,51
2008/10/6,10:33:00,212.1,212.6,212.1,212.6,78
2008/10/6,10:34:00,212.5,212.5,212.1,212.1,60
2008/10/6,10:35:00,212.1,212.5,212.1,212.4,53
2008/10/6,10:36:00,212.4,212.5,212.4,212.5,64
2008/10/6,10:37:00,212.4,212.4,212.3,212.4,70
2008/10/6,10:38:00,212.3,212.3,212.2,212.2,42
2008/10/6,10:39:00,212.2,212.4,212.2,212.3,53
2008/10/6,10:40:00,212.3,212.4,212.2,212.3,66
2008/10/6,10:41:00,212.3,212.4,212.1,212.2,53
2008/10/6,10:42:00,212.2,212.2,212.1,212.1,130
2008/10/6,10:43:00,212.1,212.1,212.1,212.1,33
2008/10/6,10:44:00,212.2,212.3,212.2,212.2,89
2008/10/6,10:45:00,212.1,212.2,212.0,212.1,177
2008/10/6,10:46:00,212.1,212.1,212.0,212.0,42
2008/10/6,10:47:00,211.9,212.0,211.9,211.9,27
2008/10/6,10:48:00,212.0,212.0,211.8,212.0,88
2008/10/6,10:49:00,212.0,212.0,211.9,211.9,37
2008/10/6,10:50:00,211.9,212.3,211.9,212.2,80
2008/10/6,10:51:00,212.2,212.3,212.1,212.3,47
2008/10/6,10:52:00,212.2,212.5,212.2,212.4,30
2008/10/6,10:53:00,212.4,212.5,212.3,212.3,26
2008/10/6,10:54:00,212.2,212.5,212.2,212.3,73
2008/10/6,10:55:00,212.3,212.3,212.3,212.3,40
2008/10/6,10:56:00,212.3,212.4,212.2,212.4,36
2008/10/6,10:57:00,212.3,212.5,212.3,212.4,131
2008/10/6,10:58:00,212.4,212.5,212.3,212.4,315
2008/10/6,10:59:00,212.4,212.4,212.2,212.2,56
2008/10/6,11:00:00,212.2,212.2,212.1,212.2,67
2008/10/6,11:01:00,212.2,212.4,212.2,212.4,14
2008/10/6,11:02:00,212.3,212.5,212.3,212.4,23
2008/10/6,11:03:00,212.4,212.7,212.4,212.6,107
2008/10/6,11:04:00,212.6,213.0,212.6,212.8,75
2008/10/6,11:05:00,212.7,212.7,212.5,212.6,27
2008/10/6,11:06:00,212.7,212.8,212.6,212.7,39
2008/10/6,11:07:00,212.7,212.8,212.4,212.4,71
2008/10/6,11:08:00,212.4,212.5,212.4,212.5,13
2008/10/6,11:09:00,212.5,212.5,212.4,212.4,22
2008/10/6,11:10:00,212.3,212.4,212.3,212.4,24
2008/10/6,11:11:00,212.5,212.5,212.2,212.2,49
2008/10/6,11:12:00,212.3,212.3,212.2,212.2,37
2008/10/6,11:13:00,212.2,212.3,212.0,212.1,60
2008/10/6,11:14:00,212.1,212.1,212.0,212.0,20
2008/10/6,11:15:00,212.0,212.2,212.0,212.2,60
2008/10/6,11:16:00,212.2,212.3,212.2,212.3,50
2008/10/6,11:17:00,212.2,212.2,212.1,212.1,17
2008/10/6,11:18:00,212.2,212.2,212.2,212.2,15
2008/10/6,11:19:00,212.2,212.2,212.1,212.2,25
2008/10/6,11:20:00,212.1,212.1,212.0,212.0,41
2008/10/6,11:21:00,211.9,211.9,211.7,211.8,84
2008/10/6,11:22:00,211.8,211.9,211.8,211.9,31
2008/10/6,11:23:00,212.0,212.1,212.0,212.1,21
2008/10/6,11:24:00,212.1,212.1,212.0,212.0,18
2008/10/6,11:25:00,212.0,212.1,211.9,212.1,82
2008/10/6,11:26:00,212.1,212.3,212.1,212.3,70
2008/10/6,11:27:00,212.2,212.2,212.2,212.2,35
2008/10/6,11:28:00,212.2,212.6,212.2,212.6,54
2008/10/6,11:29:00,212.6,213.0,212.6,213.0,89
2008/10/6,11:30:00,213.1,213.1,212.9,213.0,74
2008/10/6,11:31:00,213.0,213.1,212.9,213.1,160
2008/10/6,11:32:00,213.0,213.4,212.9,213.3,164
2008/10/6,11:33:00,213.3,213.4,213.0,213.0,111
2008/10/6,11:34:00,213.1,213.4,213.1,213.2,79
2008/10/6,11:35:00,213.2,213.2,213.1,213.2,15
2008/10/6,11:36:00,213.3,213.7,213.3,213.4,104
2008/10/6,11:37:00,213.5,213.6,213.5,213.5,20
2008/10/6,11:38:00,213.5,213.9,213.4,213.8,71
2008/10/6,11:39:00,213.7,213.8,213.6,213.7,56
2008/10/6,11:40:00,213.6,213.7,213.3,213.4,56
2008/10/6,11:41:00,213.5,213.6,213.3,213.3,55
2008/10/6,11:42:00,213.3,213.4,213.2,213.4,34
2008/10/6,11:43:00,213.4,213.5,213.2,213.3,119
2008/10/6,11:44:00,213.3,213.5,213.2,213.4,115
2008/10/6,11:45:00,213.4,213.4,213.3,213.4,80
2008/10/6,11:46:00,213.4,213.6,213.4,213.6,163
2008/10/6,11:47:00,213.6,213.9,213.5,213.8,223
2008/10/6,11:48:00,213.8,213.9,213.7,213.7,155
2008/10/6,11:49:00,213.7,213.7,213.4,213.5,145
2008/10/6,11:50:00,213.5,213.5,213.3,213.3,96
2008/10/6,11:51:00,213.4,213.5,213.4,213.4,12
2008/10/6,11:52:00,213.4,213.5,213.2,213.2,169
2008/10/6,11:53:00,213.3,213.4,213.2,213.2,62
2008/10/6,11:54:00,213.2,213.2,213.0,213.1,91
2008/10/6,11:55:00,213.2,213.3,213.1,213.2,41
2008/10/6,11:56:00,213.2,213.3,213.1,213.3,31
2008/10/6,11:57:00,213.4,213.4,213.2,213.2,26
2008/10/6,11:58:00,213.2,213.3,213.1,213.3,18
2008/10/6,11:59:00,213.2,213.2,213.1,213.1,28
2008/10/6,12:00:00,213.1,213.3,213.0,213.0,123
2008/10/6,12:01:00,213.0,213.1,212.9,213.1,32
2008/10/6,12:02:00,213.1,213.4,213.1,213.3,59
2008/10/6,12:03:00,213.4,213.4,212.9,212.9,64
2008/10/6,12:04:00,212.9,213.0,212.8,212.9,36
2008/10/6,12:05:00,212.8,213.0,212.8,212.9,70
2008/10/6,12:06:00,212.8,212.8,212.7,212.8,94
2008/10/6,12:07:00,212.8,213.1,212.8,212.9,123
2008/10/6,12:08:00,212.8,212.8,212.4,212.5,179
2008/10/6,12:09:00,212.5,212.5,212.2,212.3,245
2008/10/6,12:10:00,212.3,212.4,212.1,212.2,220
2008/10/6,12:11:00,212.2,212.2,211.8,212.1,175
2008/10/6,12:12:00,212.1,212.1,211.7,211.8,194
2008/10/6,12:13:00,211.8,212.1,211.8,211.8,113
2008/10/6,12:14:00,211.8,211.9,211.7,211.8,121
2008/10/6,12:15:00,211.9,212.0,211.6,211.8,200
2008/10/6,12:16:00,211.8,211.8,211.6,211.7,183
2008/10/6,12:17:00,211.7,211.8,211.5,211.6,373
2008/10/6,12:18:00,211.7,211.7,211.2,211.4,146
2008/10/6,12:19:00,211.4,211.6,211.4,211.5,93
2008/10/6,12:20:00,211.4,211.5,211.1,211.4,143
2008/10/6,12:21:00,211.5,211.5,211.3,211.3,117
2008/10/6,12:22:00,211.4,211.9,211.3,211.7,169
2008/10/6,12:23:00,211.7,211.7,211.5,211.6,62
2008/10/6,12:24:00,211.7,211.8,211.5,211.6,49
2008/10/6,12:25:00,211.6,211.7,211.5,211.5,43
2008/10/6,12:26:00,211.5,211.8,211.5,211.8,107
2008/10/6,12:27:00,211.8,211.9,211.7,211.8,89
2008/10/6,12:28:00,211.9,211.9,211.8,211.9,100
2008/10/6,12:29:00,212.0,212.0,211.9,212.0,53
2008/10/6,12:30:00,211.8,212.0,211.8,211.8,41
2008/10/6,12:31:00,211.8,211.9,211.6,211.6,69
2008/10/6,12:32:00,211.6,211.7,211.4,211.7,181
2008/10/6,12:33:00,211.7,211.9,211.6,211.9,51
2008/10/6,12:34:00,211.8,211.9,211.7,211.9,100
2008/10/6,12:35:00,211.9,212.1,211.8,211.9,89
2008/10/6,12:36:00,211.8,211.9,211.7,211.8,50
2008/10/6,12:37:00,211.7,211.8,211.7,211.8,25
2008/10/6,12:38:00,211.8,211.9,211.6,211.6,96
2008/10/6,12:39:00,211.6,211.7,211.5,211.5,54
2008/10/6,12:40:00,211.5,211.6,211.3,211.3,129
2008/10/6,12:41:00,211.3,211.5,211.2,211.4,109
2008/10/6,12:42:00,211.4,211.5,211.4,211.5,62
2008/10/6,12:43:00,211.4,211.4,211.2,211.4,42
2008/10/6,12:44:00,211.3,211.4,211.1,211.2,68
2008/10/6,12:45:00,211.2,211.2,211.0,211.1,89
2008/10/6,12:46:00,211.1,211.2,210.9,210.9,170
2008/10/6,12:47:00,211.0,211.3,211.0,211.1,98
2008/10/6,12:48:00,211.1,211.1,210.6,211.0,196
2008/10/6,12:49:00,210.9,211.0,210.8,211.0,74
2008/10/6,12:50:00,210.9,211.2,210.8,211.2,68
2008/10/6,12:51:00,211.2,211.3,211.1,211.1,164
2008/10/6,12:52:00,211.1,211.2,211.0,211.2,112
2008/10/6,12:53:00,211.2,211.2,210.9,210.9,53
2008/10/6,12:54:00,211.0,211.5,211.0,211.4,184
2008/10/6,12:55:00,211.5,211.6,211.4,211.5,104
2008/10/6,12:56:00,211.5,211.8,211.4,211.7,95
2008/10/6,12:57:00,211.7,211.7,211.5,211.5,142
2008/10/6,12:58:00,211.5,211.6,211.5,211.6,81
2008/10/6,12:59:00,211.7,211.8,211.5,211.7,129
2008/10/6,13:00:00,211.7,211.8,211.5,211.6,90
2008/10/6,13:01:00,211.7,212.1,211.6,212.0,199
2008/10/6,13:02:00,212.0,212.0,211.7,211.7,131
2008/10/6,13:03:00,211.7,211.8,211.7,211.8,74
2008/10/6,13:04:00,211.7,211.8,211.6,211.8,357
2008/10/6,13:05:00,211.8,211.9,211.6,211.8,317
2008/10/6,13:06:00,211.8,211.8,211.7,211.7,107
2008/10/6,13:07:00,211.7,211.8,211.6,211.6,108
2008/10/6,13:08:00,211.6,211.7,211.6,211.6,208
2008/10/6,13:09:00,211.7,211.7,211.6,211.6,119
2008/10/6,13:10:00,211.6,211.8,211.6,211.7,182
2008/10/6,13:11:00,211.7,212.0,211.7,211.9,195
2008/10/6,13:12:00,211.9,212.0,211.8,212.0,168
2008/10/6,13:13:00,211.9,212.0,211.8,212.0,182
2008/10/6,13:14:00,212.0,212.0,211.8,212.0,85
2008/10/6,13:15:00,212.0,212.0,211.9,211.9,113
2008/10/6,13:16:00,212.0,212.1,211.8,211.9,478
2008/10/6,13:17:00,211.9,211.9,211.7,211.8,184
2008/10/6,13:18:00,211.8,211.8,211.6,211.6,201
2008/10/6,13:19:00,211.7,211.8,211.6,211.7,114
2008/10/6,13:20:00,211.7,211.8,211.3,211.4,350
2008/10/6,13:21:00,211.3,211.4,211.1,211.3,348
2008/10/6,13:22:00,211.3,211.3,211.1,211.2,136
2008/10/6,13:23:00,211.2,211.2,211.0,211.1,78
2008/10/6,13:24:00,211.1,211.3,211.1,211.3,104
2008/10/6,13:25:00,211.2,211.2,210.9,210.9,78
2008/10/6,13:26:00,211.0,211.1,210.8,211.0,123
2008/10/6,13:27:00,211.1,211.1,210.9,211.1,118
2008/10/6,13:28:00,211.0,211.0,210.8,210.9,182
2008/10/6,13:29:00,210.9,211.0,210.7,210.7,193
2008/10/6,13:30:00,210.7,210.9,210.7,210.9,358
2008/10/6,13:31:00,210.8,210.9,210.5,210.7,584
2008/10/6,13:32:00,210.6,210.8,210.5,210.6,156
2008/10/6,13:33:00,210.6,210.9,210.5,210.5,326
2008/10/6,13:34:00,210.5,210.6,210.3,210.4,201
2008/10/6,13:35:00,210.5,210.5,210.1,210.1,258
2008/10/6,13:36:00,210.2,210.3,210.1,210.3,147
2008/10/6,13:37:00,210.3,210.3,210.2,210.2,29
2008/10/6,13:38:00,210.3,210.3,209.9,210.2,343
2008/10/6,13:39:00,210.3,210.6,210.2,210.4,181
2008/10/6,13:40:00,210.4,210.6,210.3,210.5,141
2008/10/6,13:41:00,210.5,210.5,210.3,210.3,140
2008/10/6,13:42:00,210.4,210.5,210.3,210.4,59
2008/10/6,13:43:00,210.4,210.6,210.4,210.5,93
2008/10/6,13:44:00,210.5,210.6,210.4,210.4,131
2008/10/6,13:45:00,210.4,210.4,210.2,210.2,136
2008/10/6,13:46:00,210.3,210.7,210.2,210.6,112
2008/10/6,13:47:00,210.6,210.7,210.6,210.7,71
2008/10/6,13:48:00,210.7,211.0,210.4,211.0,225
2008/10/6,13:49:00,210.7,210.8,210.0,210.2,324
2008/10/6,13:50:00,210.2,210.4,210.0,210.1,133
2008/10/6,14:46:00,210.1,210.1,208.8,209.4,85
2008/10/6,14:47:00,209.3,209.4,209.1,209.3,24
2008/10/6,14:48:00,209.1,209.1,209.0,209.0,16
2008/10/6,14:49:00,209.0,209.1,208.9,209.0,27
2008/10/6,14:50:00,209.0,209.1,208.9,208.9,15
2008/10/6,14:51:00,208.9,208.9,208.7,208.7,15
2008/10/6,14:52:00,208.8,209.0,208.8,209.0,16
2008/10/6,14:53:00,209.0,209.0,208.9,208.9,8
2008/10/6,14:54:00,208.8,208.9,208.8,208.8,14
2008/10/6,14:55:00,208.8,208.8,208.8,208.8,41
2008/10/6,14:56:00,208.9,208.9,208.8,208.8,12
2008/10/6,14:57:00,208.9,208.9,208.9,208.9,4
2008/10/6,14:58:00,208.9,208.9,208.8,208.8,50
2008/10/6,14:59:00,208.7,208.7,208.4,208.4,23
2008/10/6,15:00:00,208.5,208.5,208.3,208.3,16
2008/10/6,15:01:00,208.4,208.5,208.3,208.3,24
2008/10/6,15:02:00,208.3,208.3,208.3,208.3,10
2008/10/6,15:03:00,208.3,208.4,208.3,208.3,19
2008/10/6,15:04:00,208.2,208.3,207.8,207.8,70
2008/10/6,15:05:00,207.9,207.9,207.5,207.5,30
2008/10/6,15:06:00,207.6,207.7,207.5,207.5,30
2008/10/6,15:07:00,207.5,207.8,207.4,207.7,29
2008/10/6,15:08:00,207.7,207.7,207.7,207.7,26
2008/10/6,15:09:00,207.7,207.7,207.7,207.7,2
2008/10/6,15:10:00,207.8,207.8,207.7,207.8,7
2008/10/6,15:11:00,207.7,207.8,207.7,207.8,4
2008/10/6,15:12:00,207.7,207.7,207.7,207.7,1
2008/10/6,15:13:00,207.9,208.0,207.9,208.0,4
2008/10/6,15:14:00,207.9,208.1,207.9,208.1,4
2008/10/6,15:15:00,208.1,208.1,208.0,208.0,3
2008/10/6,15:16:00,208.0,208.0,208.0,208.0,1
2008/10/6,15:17:00,208.0,208.1,208.0,208.1,19
2008/10/6,15:18:00,208.0,208.5,208.0,208.4,5
2008/10/6,15:19:00,208.5,208.7,208.5,208.7,25
2008/10/6,15:20:00,208.8,209.0,208.8,208.8,8
2008/10/6,15:21:00,209.0,209.3,209.0,209.3,33
2008/10/6,15:22:00,209.1,209.3,208.9,209.3,4
2008/10/6,15:23:00,209.1,209.1,209.1,209.1,1
2008/10/6,15:24:00,209.2,209.6,209.2,209.6,20
2008/10/6,15:25:00,209.3,209.3,209.2,209.2,2
2008/10/6,15:26:00,209.1,209.1,208.9,208.9,14
2008/10/6,15:27:00,208.9,208.9,208.8,208.9,3
2008/10/6,15:28:00,208.8,208.8,208.7,208.8,51
2008/10/6,15:29:00,208.7,208.7,208.6,208.7,5
2008/10/6,15:31:00,208.8,208.8,208.8,208.8,5
2008/10/6,15:34:00,208.9,208.9,208.9,208.9,9
2008/10/6,15:35:00,208.9,208.9,208.8,208.8,2
2008/10/6,15:36:00,208.9,208.9,208.9,208.9,12
2008/10/6,15:38:00,208.9,209.0,208.9,209.0,2
2008/10/6,15:39:00,209.0,209.0,209.0,209.0,4
2008/10/6,15:40:00,209.1,209.1,209.0,209.0,6
2008/10/6,15:41:00,208.9,208.9,208.4,208.4,29
2008/10/6,15:42:00,208.3,208.3,208.2,208.2,24
2008/10/6,15:43:00,208.3,208.3,208.1,208.1,24
2008/10/6,15:44:00,208.2,208.3,208.1,208.2,19
2008/10/6,15:45:00,208.2,208.3,208.2,208.2,6
2008/10/6,15:46:00,208.2,208.2,208.2,208.2,25
2008/10/6,15:47:00,208.3,208.5,208.3,208.5,49
2008/10/6,15:48:00,208.5,208.5,208.5,208.5,16
2008/10/6,15:49:00,208.5,208.5,208.4,208.4,4
2008/10/6,15:51:00,208.4,208.4,208.3,208.3,4
2008/10/6,15:52:00,208.3,208.3,208.2,208.3,9
2008/10/6,15:53:00,208.3,208.3,208.2,208.2,6
2008/10/6,15:54:00,208.2,208.3,208.2,208.2,7
2008/10/6,15:55:00,208.3,208.4,208.2,208.3,17
2008/10/6,15:56:00,208.4,208.5,208.4,208.4,12
2008/10/6,15:57:00,208.4,208.4,208.4,208.4,9
2008/10/6,15:58:00,208.3,208.3,208.3,208.3,6
2008/10/6,15:59:00,208.3,208.5,208.3,208.3,9
2008/10/6,16:00:00,208.3,208.5,208.3,208.3,9
2008/10/6,16:01:00,208.2,208.2,208.0,208.0,31
2008/10/6,16:02:00,208.0,208.0,207.8,207.8,12
2008/10/6,16:03:00,207.8,208.1,207.8,208.1,19
2008/10/6,16:04:00,208.0,208.0,207.8,208.0,10
2008/10/6,16:05:00,207.8,208.0,207.7,208.0,30
2008/10/6,16:06:00,208.0,208.0,207.8,207.8,5
2008/10/6,16:08:00,208.0,208.0,208.0,208.0,1
2008/10/6,16:10:00,207.9,208.1,207.9,208.1,28
2008/10/6,16:11:00,208.1,208.1,208.1,208.1,2
2008/10/6,16:12:00,208.1,208.1,208.1,208.1,2
2008/10/6,16:13:00,208.1,208.1,208.0,208.0,17
2008/10/6,16:14:00,208.0,208.0,208.0,208.0,2
2008/10/6,16:15:00,207.9,207.9,207.9,207.9,17
2008/10/6,16:16:00,207.8,207.8,207.8,207.8,11
2008/10/6,16:17:00,207.8,207.8,207.8,207.8,1
2008/10/6,16:18:00,207.8,207.8,207.7,207.8,4
2008/10/6,16:19:00,207.8,207.9,207.8,207.8,4
2008/10/6,16:20:00,207.7,207.7,207.6,207.6,12
2008/10/6,16:21:00,207.6,207.6,207.5,207.5,7
2008/10/6,16:22:00,207.6,207.6,207.5,207.5,21
2008/10/6,16:23:00,207.5,207.6,207.5,207.6,12
2008/10/6,16:24:00,207.7,207.8,207.7,207.8,10
2008/10/6,16:25:00,207.7,207.7,207.7,207.7,1
2008/10/6,16:26:00,207.8,207.9,207.8,207.8,6
2008/10/6,16:27:00,207.9,208.0,207.9,207.9,4
2008/10/6,16:28:00,208.0,208.1,208.0,208.1,22
2008/10/6,16:29:00,208.1,208.1,208.0,208.0,3
2008/10/6,16:30:00,208.0,208.1,208.0,208.0,24
2008/10/6,16:31:00,208.0,208.0,208.0,208.0,1
2008/10/6,16:32:00,208.1,208.1,208.0,208.0,2
2008/10/6,16:33:00,208.0,208.0,208.0,208.0,11
2008/10/6,16:36:00,208.0,208.0,208.0,208.0,11
2008/10/6,16:37:00,208.0,208.0,208.0,208.0,1
2008/10/6,16:38:00,208.0,208.0,208.0,208.0,1
2008/10/6,16:39:00,207.9,207.9,207.9,207.9,4
2008/10/6,16:40:00,207.9,207.9,207.9,207.9,2
2008/10/6,16:41:00,208.0,208.0,208.0,208.0,11
2008/10/6,16:43:00,208.0,208.0,208.0,208.0,3
2008/10/6,16:44:00,208.0,208.1,208.0,208.1,38
2008/10/6,16:45:00,208.0,208.0,208.0,208.0,5
2008/10/6,16:46:00,208.0,208.0,207.9,208.0,6
2008/10/6,16:47:00,208.0,208.1,208.0,208.1,13
2008/10/6,16:49:00,208.1,208.1,208.1,208.1,1
2008/10/6,16:52:00,208.1,208.1,208.0,208.0,30
2008/10/6,16:53:00,208.0,208.0,207.9,207.9,17
2008/10/6,16:54:00,207.8,207.8,207.7,207.7,5
2008/10/6,16:56:00,207.7,207.7,207.7,207.7,2
2008/10/6,16:57:00,207.8,207.8,207.7,207.8,4
2008/10/6,16:58:00,207.7,207.7,207.7,207.7,1
2008/10/6,16:59:00,207.6,207.6,207.6,207.6,6
2008/10/6,17:00:00,207.6,207.6,207.6,207.6,6
2008/10/6,17:03:00,207.8,207.8,207.8,207.8,1
2008/10/6,17:04:00,207.8,207.8,207.8,207.8,2
2008/10/6,17:06:00,207.8,207.9,207.8,207.9,2
2008/10/6,17:07:00,207.9,207.9,207.9,207.9,3
2008/10/6,17:08:00,207.9,207.9,207.9,207.9,3
2008/10/6,17:09:00,207.8,207.8,207.8,207.8,6
2008/10/6,17:10:00,207.8,207.8,207.8,207.8,5
2008/10/6,17:11:00,207.8,207.8,207.8,207.8,5
2008/10/6,17:12:00,207.8,207.8,207.8,207.8,1
2008/10/6,17:14:00,207.8,207.9,207.8,207.9,2
2008/10/6,17:19:00,207.8,207.8,207.8,207.8,1
2008/10/6,17:20:00,207.8,207.8,207.8,207.8,1
2008/10/6,17:21:00,207.7,207.7,207.6,207.6,4
2008/10/6,17:22:00,207.6,207.6,207.6,207.6,2
2008/10/6,17:23:00,207.6,207.6,207.5,207.5,11
2008/10/6,17:24:00,207.5,207.5,207.5,207.5,7
2008/10/6,17:25:00,207.5,207.5,207.5,207.5,11
2008/10/6,17:26:00,207.5,207.5,207.5,207.5,5
2008/10/6,17:27:00,207.5,207.5,207.4,207.4,11
2008/10/6,17:28:00,207.4,207.6,207.4,207.6,4
2008/10/6,17:29:00,207.6,207.6,207.6,207.6,4
2008/10/6,17:31:00,207.6,207.6,207.5,207.5,2
2008/10/6,17:32:00,207.5,207.5,207.5,207.5,1
2008/10/6,17:34:00,207.4,207.4,207.3,207.3,3
2008/10/6,17:36:00,207.4,207.4,207.4,207.4,1
2008/10/6,17:38:00,207.4,207.5,207.4,207.5,2
2008/10/6,17:39:00,207.4,207.4,207.4,207.4,1
2008/10/6,17:40:00,207.3,207.3,207.2,207.3,13
2008/10/6,17:42:00,207.4,207.4,207.4,207.4,1
2008/10/6,17:43:00,207.2,207.2,207.2,207.2,6
2008/10/6,17:44:00,207.3,207.3,207.0,207.0,25
2008/10/6,17:45:00,207.0,207.1,207.0,207.0,10
2008/10/6,17:46:00,207.0,207.0,206.8,206.8,26
2008/10/6,17:47:00,206.9,206.9,206.9,206.9,1
2008/10/6,17:48:00,206.8,206.8,206.6,206.7,21
2008/10/6,17:49:00,206.7,206.7,206.6,206.7,13
2008/10/6,17:50:00,206.6,206.7,206.6,206.6,15
2008/10/6,17:51:00,206.6,206.7,206.5,206.5,28
2008/10/6,17:52:00,206.5,206.6,206.5,206.6,3
2008/10/6,17:54:00,206.6,206.6,206.5,206.6,23
2008/10/6,17:55:00,206.8,206.8,206.5,206.7,7
2008/10/6,17:56:00,206.5,206.6,206.5,206.6,8
2008/10/6,17:57:00,206.5,206.5,206.5,206.5,3
2008/10/6,17:58:00,206.5,206.5,206.5,206.5,2
2008/10/6,17:59:00,206.5,206.5,206.4,206.4,11
2008/10/6,18:00:00,206.4,206.4,206.4,206.4,3
2008/10/6,18:01:00,206.3,206.6,206.3,206.6,9
2008/10/6,18:02:00,206.6,206.6,206.5,206.5,5
2008/10/6,18:03:00,206.5,206.6,206.3,206.4,28
2008/10/6,18:04:00,206.5,206.5,206.5,206.5,1
2008/10/6,18:05:00,206.5,206.5,206.5,206.5,1
2008/10/6,18:06:00,206.4,206.4,206.4,206.4,18
2008/10/6,18:07:00,206.5,206.5,206.5,206.5,3
2008/10/6,18:08:00,206.4,206.5,206.4,206.4,3
2008/10/6,18:09:00,206.4,206.5,206.4,206.5,8
2008/10/6,18:10:00,206.7,206.8,206.7,206.8,4
2008/10/6,18:11:00,206.8,206.8,206.5,206.5,6
2008/10/6,18:13:00,206.5,206.7,206.5,206.7,27
2008/10/6,18:14:00,206.8,206.8,206.6,206.8,35
2008/10/6,18:15:00,206.7,206.7,206.7,206.7,15
2008/10/6,18:16:00,206.7,206.9,206.7,206.9,20
2008/10/6,18:17:00,207.0,207.0,206.8,206.8,9
2008/10/6,18:18:00,206.8,206.8,206.8,206.8,2
2008/10/6,18:19:00,206.7,206.7,206.7,206.7,13
2008/10/6,18:20:00,206.8,207.0,206.8,206.8,14
2008/10/6,18:21:00,207.0,207.0,206.8,206.8,2
2008/10/6,18:22:00,206.8,206.8,206.8,206.8,5
2008/10/6,18:24:00,206.7,206.7,206.6,206.6,20
2008/10/6,18:25:00,206.7,206.7,206.7,206.7,5
2008/10/6,18:26:00,206.8,206.9,206.8,206.9,4
2008/10/6,18:27:00,206.9,206.9,206.9,206.9,1
2008/10/6,18:30:00,206.8,206.8,206.8,206.8,5
2008/10/6,18:31:00,206.9,206.9,206.9,206.9,6
2008/10/6,18:35:00,206.9,206.9,206.9,206.9,1
2008/10/6,18:37:00,206.9,206.9,206.7,206.7,10
2008/10/6,18:40:00,206.9,206.9,206.8,206.9,16
2008/10/6,18:41:00,206.8,206.8,206.7,206.7,7
2008/10/6,18:42:00,206.7,206.8,206.7,206.7,10
2008/10/6,18:43:00,206.7,206.9,206.7,206.9,32
2008/10/6,18:44:00,206.9,207.0,206.9,207.0,38
2008/10/6,18:45:00,207.0,207.0,207.0,207.0,12
2008/10/6,18:46:00,207.2,207.2,207.2,207.2,1
2008/10/6,18:47:00,207.2,207.4,207.2,207.4,6
2008/10/6,18:48:00,207.5,207.5,207.4,207.4,4
2008/10/6,18:49:00,207.3,207.4,207.3,207.4,4
2008/10/6,18:50:00,207.4,207.4,207.4,207.4,3
2008/10/6,18:51:00,207.3,207.3,207.3,207.3,1
2008/10/6,18:52:00,207.2,207.2,207.2,207.2,2
2008/10/6,18:53:00,207.1,207.1,207.0,207.0,2
2008/10/6,18:56:00,207.1,207.1,207.1,207.1,1
2008/10/6,18:59:00,206.7,206.7,206.6,206.7,31
2008/10/7,08:46:00,207.6,207.6,204.7,205.4,1899
2008/10/7,08:47:00,205.4,205.9,205.3,205.9,290
2008/10/7,08:48:00,205.9,206.1,205.8,206.1,347
2008/10/7,08:49:00,206.3,206.4,205.8,205.9,157
2008/10/7,08:50:00,205.8,205.8,205.2,205.6,155
2008/10/7,08:51:00,205.5,205.7,205.4,205.7,161
2008/10/7,08:52:00,205.7,206.4,205.7,206.4,278
2008/10/7,08:53:00,206.4,206.4,206.0,206.4,130
2008/10/7,08:54:00,206.5,206.7,206.3,206.3,247
2008/10/7,08:55:00,206.4,206.9,206.4,206.8,203
2008/10/7,08:56:00,206.8,207.7,206.7,207.6,390
2008/10/7,08:57:00,207.6,207.6,207.0,207.0,256
2008/10/7,08:58:00,207.0,207.1,206.8,207.0,132
2008/10/7,08:59:00,207.0,207.0,206.8,206.8,94
2008/10/7,09:00:00,206.8,206.8,206.5,206.8,82
2008/10/7,09:01:00,206.7,207.0,206.4,207.0,316
2008/10/7,09:02:00,206.9,206.9,206.6,206.7,507
2008/10/7,09:03:00,206.7,206.7,206.0,206.1,203
2008/10/7,09:04:00,206.1,206.5,206.1,206.3,216
2008/10/7,09:05:00,206.3,206.5,206.2,206.3,226
2008/10/7,09:06:00,206.3,206.4,206.2,206.3,323
2008/10/7,09:07:00,206.3,206.3,206.0,206.1,256
2008/10/7,09:08:00,206.1,206.5,206.1,206.2,342
2008/10/7,09:09:00,206.2,206.6,206.2,206.5,298
2008/10/7,09:10:00,206.5,207.0,206.4,206.7,331
2008/10/7,09:11:00,206.7,207.3,206.6,207.3,480
2008/10/7,09:12:00,207.3,208.3,207.2,208.1,523
2008/10/7,09:13:00,208.1,208.8,208.0,208.2,556
2008/10/7,09:14:00,208.1,208.2,207.8,207.8,385
2008/10/7,09:15:00,207.7,207.9,207.6,207.6,224
2008/10/7,09:16:00,207.6,208.2,207.6,207.8,264
2008/10/7,09:17:00,207.8,207.9,207.6,207.8,226
2008/10/7,09:18:00,207.8,208.2,207.8,208.2,128
2008/10/7,09:19:00,208.2,208.2,207.9,208.0,214
2008/10/7,09:20:00,208.0,208.1,207.9,208.0,112
2008/10/7,09:21:00,208.0,208.7,208.0,208.2,437
2008/10/7,09:22:00,208.3,208.4,208.0,208.2,224
2008/10/7,09:23:00,208.2,208.4,208.1,208.2,266
2008/10/7,09:24:00,208.1,208.3,208.0,208.2,253
2008/10/7,09:25:00,208.3,208.4,207.8,207.9,300
2008/10/7,09:26:00,207.9,208.4,207.9,208.4,120
2008/10/7,09:27:00,208.3,208.4,208.1,208.2,243
2008/10/7,09:28:00,208.2,208.3,208.0,208.1,197
2008/10/7,09:29:00,208.2,208.3,208.0,208.3,192
2008/10/7,09:30:00,208.3,208.5,208.2,208.3,161
2008/10/7,09:31:00,208.3,209.2,208.3,209.1,463
2008/10/7,09:32:00,209.0,209.1,208.8,209.0,163
2008/10/7,09:33:00,209.0,209.0,208.6,208.6,58
2008/10/7,09:34:00,208.6,208.8,208.6,208.8,241
2008/10/7,09:35:00,208.8,208.9,208.5,208.5,235
2008/10/7,09:36:00,208.6,208.7,208.5,208.6,102
2008/10/7,09:37:00,208.6,208.7,208.4,208.7,89
2008/10/7,09:38:00,208.6,208.8,208.4,208.8,222
2008/10/7,09:39:00,208.8,209.2,208.8,208.9,258
2008/10/7,09:40:00,208.9,208.9,208.7,208.8,129
2008/10/7,09:41:00,208.8,209.3,208.8,209.1,224
2008/10/7,09:42:00,209.1,209.8,209.0,209.7,573
2008/10/7,09:43:00,209.8,210.3,209.6,210.1,751
2008/10/7,09:44:00,210.2,210.4,210.0,210.4,360
2008/10/7,09:45:00,210.4,210.6,210.3,210.3,277
2008/10/7,09:46:00,210.4,211.0,210.3,211.0,420
2008/10/7,09:47:00,211.0,211.0,210.3,210.4,259
2008/10/7,09:48:00,210.4,210.4,210.1,210.3,161
2008/10/7,09:49:00,210.4,210.4,210.1,210.2,93
2008/10/7,09:50:00,210.3,210.3,210.1,210.3,34
2008/10/7,09:51:00,210.2,210.3,209.9,209.9,163
2008/10/7,09:52:00,209.9,209.9,209.7,209.8,111
2008/10/7,09:53:00,209.9,210.0,209.9,210.0,47
2008/10/7,09:54:00,209.8,210.2,209.8,210.1,62
2008/10/7,09:55:00,210.0,210.0,209.8,209.9,66
2008/10/7,09:56:00,209.9,210.1,209.9,209.9,79
2008/10/7,09:57:00,209.9,210.0,209.8,209.9,69
2008/10/7,09:58:00,209.9,209.9,209.6,209.6,108
2008/10/7,09:59:00,209.6,209.7,209.4,209.6,95
2008/10/7,10:00:00,209.6,209.7,209.5,209.6,39
2008/10/7,10:01:00,209.7,209.7,209.5,209.5,75
2008/10/7,10:02:00,209.6,209.8,209.5,209.5,121
2008/10/7,10:03:00,209.5,209.6,209.4,209.4,337
2008/10/7,10:04:00,209.4,209.4,209.1,209.2,243
2008/10/7,10:05:00,209.1,209.1,208.7,209.0,247
2008/10/7,10:06:00,209.0,209.1,209.0,209.1,85
2008/10/7,10:07:00,209.1,209.2,208.9,209.1,149
2008/10/7,10:08:00,209.0,209.2,208.9,209.2,97
2008/10/7,10:09:00,209.2,209.3,209.1,209.2,55
2008/10/7,10:10:00,209.3,209.5,209.2,209.5,169
2008/10/7,10:11:00,209.5,209.5,209.3,209.3,46
2008/10/7,10:12:00,209.4,209.5,209.3,209.4,36
2008/10/7,10:13:00,209.4,209.6,209.4,209.6,28
2008/10/7,10:14:00,209.6,209.7,209.4,209.4,67
2008/10/7,10:15:00,209.5,209.7,209.5,209.7,29
2008/10/7,10:16:00,209.7,209.8,209.6,209.6,49
2008/10/7,10:17:00,209.6,209.7,209.5,209.5,67
2008/10/7,10:18:00,209.5,209.6,209.4,209.4,30
2008/10/7,10:19:00,209.3,209.5,209.2,209.3,71
2008/10/7,10:20:00,209.2,209.2,209.0,209.0,73
2008/10/7,10:21:00,209.1,209.4,209.1,209.4,37
2008/10/7,10:22:00,209.4,209.5,209.3,209.3,28
2008/10/7,10:23:00,209.3,209.3,209.2,209.2,50
2008/10/7,10:24:00,209.2,209.2,209.1,209.2,38
2008/10/7,10:25:00,209.2,209.3,209.2,209.3,12
2008/10/7,10:26:00,209.3,209.3,209.1,209.2,24
2008/10/7,10:27:00,209.2,209.3,209.1,209.3,86
2008/10/7,10:28:00,209.2,209.5,209.2,209.4,78
2008/10/7,10:29:00,209.4,209.7,209.4,209.5,167
2008/10/7,10:30:00,209.6,209.7,209.5,209.5,89
2008/10/7,10:31:00,209.5,209.5,209.4,209.5,23
2008/10/7,10:32:00,209.4,209.4,209.3,209.3,88
2008/10/7,10:33:00,209.2,209.4,209.2,209.2,39
2008/10/7,10:34:00,209.2,209.2,209.1,209.2,5
2008/10/7,10:35:00,209.2,209.4,209.2,209.4,46
2008/10/7,10:36:00,209.4,209.7,209.4,209.6,156
2008/10/7,10:37:00,209.5,209.5,209.4,209.5,83
2008/10/7,10:38:00,209.5,209.6,209.5,209.5,57
2008/10/7,10:39:00,209.5,209.7,209.5,209.7,299
2008/10/7,10:40:00,209.7,209.8,209.6,209.6,85
2008/10/7,10:41:00,209.6,209.7,209.5,209.6,57
2008/10/7,10:42:00,209.6,209.6,209.5,209.5,49
2008/10/7,10:43:00,209.5,209.7,209.5,209.6,75
2008/10/7,10:44:00,209.6,209.7,209.5,209.6,93
2008/10/7,10:45:00,209.6,209.7,209.6,209.7,12
2008/10/7,10:46:00,209.7,209.8,209.6,209.6,75
2008/10/7,10:47:00,209.6,209.7,209.6,209.7,32
2008/10/7,10:48:00,209.7,209.7,209.4,209.4,61
2008/10/7,10:49:00,209.5,209.5,209.3,209.3,55
2008/10/7,10:50:00,209.2,209.3,209.1,209.1,54
2008/10/7,10:51:00,209.2,209.2,209.0,209.1,54
2008/10/7,10:52:00,209.2,209.3,209.1,209.2,89
2008/10/7,10:53:00,209.2,209.2,209.0,209.0,95
2008/10/7,10:54:00,209.0,209.0,208.8,209.0,84
2008/10/7,10:55:00,209.1,209.2,209.0,209.2,106
2008/10/7,10:56:00,209.2,209.2,209.1,209.2,26
2008/10/7,10:57:00,209.2,209.2,209.0,209.0,67
2008/10/7,10:58:00,209.1,209.1,208.9,208.9,40
2008/10/7,10:59:00,209.1,209.1,208.9,208.9,33
2008/10/7,11:00:00,208.9,209.1,208.9,209.1,70
2008/10/7,11:01:00,209.0,209.0,208.9,209.0,35
2008/10/7,11:02:00,209.1,209.2,209.1,209.1,98
2008/10/7,11:03:00,209.1,209.1,208.9,209.0,31
2008/10/7,11:04:00,209.1,209.1,209.0,209.0,47
2008/10/7,11:05:00,209.0,209.1,209.0,209.0,31
2008/10/7,11:06:00,209.0,209.2,209.0,209.2,155
2008/10/7,11:07:00,209.3,209.5,209.3,209.5,102
2008/10/7,11:08:00,209.6,209.6,209.4,209.4,50
2008/10/7,11:09:00,209.4,209.4,209.4,209.4,21
2008/10/7,11:10:00,209.5,209.5,209.5,209.5,20
2008/10/7,11:11:00,209.5,210.0,209.5,210.0,124
2008/10/7,11:12:00,210.0,210.0,209.9,210.0,99
2008/10/7,11:13:00,209.9,210.6,209.9,210.6,196
2008/10/7,11:14:00,210.5,210.5,210.3,210.5,162
2008/10/7,11:15:00,210.5,210.8,210.4,210.8,92
2008/10/7,11:16:00,210.8,211.1,210.8,211.1,161
2008/10/7,11:17:00,211.0,211.4,210.8,210.8,179
2008/10/7,11:18:00,210.7,211.0,210.7,211.0,70
2008/10/7,11:19:00,211.0,211.0,210.7,210.9,95
2008/10/7,11:20:00,210.8,210.9,210.7,210.9,55
2008/10/7,11:21:00,210.8,211.0,210.7,210.7,28
2008/10/7,11:22:00,210.8,211.1,210.8,211.0,58
2008/10/7,11:23:00,210.9,211.0,210.7,210.7,53
2008/10/7,11:24:00,210.7,210.7,210.5,210.6,81
2008/10/7,11:25:00,210.7,210.7,210.5,210.7,77
2008/10/7,11:26:00,210.8,210.8,210.7,210.8,18
2008/10/7,11:27:00,210.7,210.9,210.7,210.8,15
2008/10/7,11:28:00,210.8,210.8,210.6,210.7,37
2008/10/7,11:29:00,210.7,211.0,210.7,210.8,33
2008/10/7,11:30:00,210.9,211.1,210.9,211.1,29
2008/10/7,11:31:00,211.1,211.3,211.1,211.3,114
2008/10/7,11:32:00,211.3,211.5,211.3,211.4,77
2008/10/7,11:33:00,211.5,211.8,211.3,211.7,105
2008/10/7,11:34:00,211.5,211.8,211.5,211.8,94
2008/10/7,11:35:00,211.7,212.1,211.6,212.0,327
2008/10/7,11:36:00,212.0,212.1,211.9,212.0,123
2008/10/7,11:37:00,212.1,212.2,211.9,212.0,146
2008/10/7,11:38:00,212.0,212.2,211.9,212.2,165
2008/10/7,11:39:00,212.3,212.5,212.2,212.4,100
2008/10/7,11:40:00,212.5,212.6,212.3,212.4,212
2008/10/7,11:41:00,212.4,212.5,212.2,212.3,149
2008/10/7,11:42:00,212.3,212.9,212.3,212.9,206
2008/10/7,11:43:00,212.9,213.0,212.7,212.7,118
2008/10/7,11:44:00,212.8,212.8,212.6,212.7,28
2008/10/7,11:45:00,212.7,212.8,212.5,212.6,99
2008/10/7,11:46:00,212.6,212.7,212.6,212.6,107
2008/10/7,11:47:00,212.6,212.7,212.5,212.6,192
2008/10/7,11:48:00,212.6,212.6,212.4,212.4,41
2008/10/7,11:49:00,212.4,212.4,212.3,212.3,94
2008/10/7,11:50:00,212.3,212.5,212.3,212.5,26
2008/10/7,11:51:00,212.4,212.7,212.4,212.6,47
2008/10/7,11:52:00,212.6,212.6,212.5,212.5,43
2008/10/7,11:53:00,212.4,212.6,212.4,212.6,27
2008/10/7,11:54:00,212.6,212.6,212.5,212.6,193
2008/10/7,11:55:00,212.6,212.9,212.5,212.8,115
2008/10/7,11:56:00,212.7,212.9,212.7,212.7,106
2008/10/7,11:57:00,212.6,212.8,212.6,212.8,81
2008/10/7,11:58:00,212.7,213.0,212.6,212.9,258
2008/10/7,11:59:00,212.9,212.9,212.6,212.7,84
2008/10/7,12:00:00,212.7,212.7,212.6,212.7,199
2008/10/7,12:01:00,212.7,212.7,212.2,212.3,62
2008/10/7,12:02:00,212.2,212.4,212.0,212.1,152
2008/10/7,12:03:00,212.1,212.3,212.1,212.2,56
2008/10/7,12:04:00,212.2,212.6,212.2,212.4,140
2008/10/7,12:05:00,212.3,212.5,212.3,212.4,189
2008/10/7,12:06:00,212.5,212.6,212.5,212.6,166
2008/10/7,12:07:00,212.6,212.6,212.4,212.4,252
2008/10/7,12:08:00,212.4,212.5,212.4,212.5,209
2008/10/7,12:09:00,212.5,212.6,212.3,212.4,197
2008/10/7,12:10:00,212.4,212.6,212.4,212.4,176
2008/10/7,12:11:00,212.5,212.6,212.5,212.5,41
2008/10/7,12:12:00,212.5,212.5,212.4,212.5,90
2008/10/7,12:13:00,212.6,212.7,212.6,212.7,121
2008/10/7,12:14:00,212.7,212.8,212.6,212.8,116
2008/10/7,12:15:00,212.8,213.2,212.8,213.1,502
2008/10/7,12:16:00,213.1,213.1,212.9,213.0,103
2008/10/7,12:17:00,213.0,213.2,213.0,213.1,243
2008/10/7,12:18:00,213.1,213.4,213.0,213.2,182
2008/10/7,12:19:00,213.2,213.2,213.0,213.0,130
2008/10/7,12:20:00,213.0,213.3,213.0,213.3,216
2008/10/7,12:21:00,213.2,213.4,213.2,213.2,153
2008/10/7,12:22:00,213.2,213.2,213.1,213.1,53
2008/10/7,12:23:00,213.2,213.3,213.2,213.2,42
2008/10/7,12:24:00,213.2,213.2,212.9,213.0,44
2008/10/7,12:25:00,213.0,213.1,213.0,213.1,35
2008/10/7,12:26:00,213.1,213.4,213.1,213.2,55
2008/10/7,12:27:00,213.1,213.2,213.1,213.2,34
2008/10/7,12:28:00,213.2,213.2,213.1,213.1,16
2008/10/7,12:29:00,213.1,213.2,212.9,212.9,105
2008/10/7,12:30:00,212.9,213.0,212.8,213.0,46
2008/10/7,12:31:00,213.0,213.1,212.9,212.9,54
2008/10/7,12:32:00,213.0,213.1,213.0,213.0,86
2008/10/7,12:33:00,213.0,213.2,213.0,213.2,137
2008/10/7,12:34:00,213.2,213.2,213.0,213.1,93
2008/10/7,12:35:00,213.1,213.1,212.8,212.9,165
2008/10/7,12:36:00,212.9,212.9,212.5,212.5,59
2008/10/7,12:37:00,212.5,212.6,212.5,212.5,44
2008/10/7,12:38:00,212.5,212.6,212.5,212.5,11
2008/10/7,12:39:00,212.4,212.4,212.2,212.2,73
2008/10/7,12:40:00,212.2,212.2,211.7,211.8,373
2008/10/7,12:41:00,211.8,212.0,211.8,212.0,109
2008/10/7,12:42:00,212.0,212.2,212.0,212.2,52
2008/10/7,12:43:00,212.1,212.2,212.0,212.0,90
2008/10/7,12:44:00,212.0,212.4,212.0,212.3,46
2008/10/7,12:45:00,212.3,212.3,212.2,212.2,57
2008/10/7,12:46:00,212.2,212.3,211.9,212.2,96
2008/10/7,12:47:00,212.2,212.2,212.2,212.2,31
2008/10/7,12:48:00,212.3,212.4,212.3,212.4,72
2008/10/7,12:49:00,212.4,212.5,212.4,212.5,52
2008/10/7,12:50:00,212.5,212.5,212.3,212.3,46
2008/10/7,12:51:00,212.4,212.5,212.3,212.5,54
2008/10/7,12:52:00,212.4,212.6,212.3,212.6,80
2008/10/7,12:53:00,212.7,212.7,212.6,212.6,90
2008/10/7,12:54:00,212.7,212.8,212.6,212.7,87
2008/10/7,12:55:00,212.7,212.9,212.7,212.8,90
2008/10/7,12:56:00,212.7,213.0,212.7,213.0,121
2008/10/7,12:57:00,213.0,213.2,213.0,213.0,154
2008/10/7,12:58:00,213.0,213.3,213.0,213.2,145
2008/10/7,12:59:00,213.2,213.4,213.1,213.2,216
2008/10/7,13:00:00,213.2,213.2,212.9,213.0,100
2008/10/7,13:01:00,213.1,213.3,213.1,213.3,74
2008/10/7,13:02:00,213.3,213.5,213.2,213.4,144
2008/10/7,13:03:00,213.3,213.3,213.0,213.0,72
2008/10/7,13:04:00,213.0,213.0,212.7,212.7,196
2008/10/7,13:05:00,212.7,212.8,212.5,212.7,161
2008/10/7,13:06:00,212.8,212.8,212.4,212.6,113
2008/10/7,13:07:00,212.5,212.6,212.4,212.4,99
2008/10/7,13:08:00,212.4,212.6,212.3,212.3,212
2008/10/7,13:09:00,212.3,212.6,212.2,212.6,218
2008/10/7,13:10:00,212.6,212.7,212.4,212.7,89
2008/10/7,13:11:00,212.7,212.8,212.6,212.8,80
2008/10/7,13:12:00,212.8,213.0,212.8,213.0,109
2008/10/7,13:13:00,212.9,213.0,212.8,212.8,103
2008/10/7,13:14:00,212.8,213.1,212.8,213.0,137
2008/10/7,13:15:00,212.9,213.0,212.8,213.0,62
2008/10/7,13:16:00,212.9,213.0,212.7,212.9,132
2008/10/7,13:17:00,212.9,213.0,212.9,213.0,53
2008/10/7,13:18:00,212.8,213.0,212.8,212.9,82
2008/10/7,13:19:00,212.8,212.9,212.7,212.8,127
2008/10/7,13:20:00,212.8,212.9,212.8,212.9,113
2008/10/7,13:21:00,212.8,212.9,212.8,212.9,32
2008/10/7,13:22:00,212.9,213.0,212.9,212.9,105
2008/10/7,13:23:00,213.0,213.2,213.0,213.0,104
2008/10/7,13:24:00,213.0,213.1,213.0,213.0,63
2008/10/7,13:25:00,213.1,213.2,213.0,213.1,96
2008/10/7,13:26:00,213.1,213.2,212.9,213.1,64
2008/10/7,13:27:00,213.1,213.1,212.9,212.9,60
2008/10/7,13:28:00,212.9,213.0,212.9,213.0,21
2008/10/7,13:29:00,213.0,213.0,212.9,212.9,35
2008/10/7,13:30:00,213.0,213.2,212.9,213.1,97
2008/10/7,13:31:00,213.0,213.0,212.5,212.5,298
2008/10/7,13:32:00,212.5,212.7,212.2,212.3,245
2008/10/7,13:33:00,212.3,212.3,211.9,212.1,249
2008/10/7,13:34:00,212.0,212.4,212.0,212.4,113
2008/10/7,13:35:00,212.3,212.4,212.1,212.1,103
2008/10/7,13:36:00,212.1,212.1,212.0,212.0,128
2008/10/7,13:37:00,212.0,212.0,211.6,211.7,286
2008/10/7,13:38:00,211.7,211.7,211.3,211.6,250
2008/10/7,13:39:00,211.5,211.7,211.5,211.6,134
2008/10/7,13:40:00,211.5,211.6,211.3,211.5,222
2008/10/7,13:41:00,211.4,211.6,211.4,211.4,87
2008/10/7,13:42:00,211.4,211.6,211.4,211.6,35
2008/10/7,13:43:00,211.5,211.7,211.5,211.7,83
2008/10/7,13:44:00,211.6,211.8,211.5,211.7,90
2008/10/7,13:45:00,211.7,212.0,211.7,212.0,73
2008/10/7,13:46:00,212.0,212.3,212.0,212.2,163
2008/10/7,13:47:00,212.3,212.3,212.1,212.2,40
2008/10/7,13:48:00,212.2,212.3,212.1,212.3,56
2008/10/7,13:49:00,212.4,212.4,212.2,212.2,11
2008/10/7,13:50:00,212.2,212.2,211.9,211.9,109
2008/10/7,14:46:00,212.0,212.9,212.0,212.8,71
2008/10/7,14:47:00,212.9,212.9,212.8,212.8,18
2008/10/7,14:49:00,212.8,212.9,212.5,212.5,10
2008/10/7,14:50:00,212.4,212.4,212.2,212.3,6
2008/10/7,14:51:00,212.2,212.4,212.2,212.4,8
2008/10/7,14:52:00,212.4,212.5,212.3,212.4,7
2008/10/7,14:56:00,212.3,212.3,212.1,212.1,9
2008/10/7,14:57:00,212.2,212.3,212.2,212.3,5
2008/10/7,14:59:00,212.3,212.3,212.3,212.3,1
2008/10/7,15:01:00,212.2,212.2,212.1,212.2,3
2008/10/7,15:02:00,212.3,212.3,212.3,212.3,3
2008/10/7,15:03:00,212.3,212.3,212.3,212.3,2
2008/10/7,15:04:00,212.4,212.4,212.4,212.4,1
2008/10/7,15:05:00,212.4,212.4,212.4,212.4,1
2008/10/7,15:06:00,212.3,212.3,212.3,212.3,3
2008/10/7,15:07:00,212.3,212.3,212.3,212.3,13
2008/10/7,15:08:00,212.3,212.5,212.3,212.5,33
2008/10/7,15:10:00,212.4,212.4,212.4,212.4,1
2008/10/7,15:12:00,212.4,212.4,212.4,212.4,3
2008/10/7,15:13:00,212.4,212.4,212.4,212.4,2
2008/10/7,15:14:00,212.5,212.6,212.5,212.6,3
2008/10/7,15:15:00,212.8,212.8,212.5,212.5,6
2008/10/7,15:16:00,212.5,212.6,212.4,212.4,22
2008/10/7,15:17:00,212.5,212.5,212.4,212.5,17
2008/10/7,15:18:00,212.5,212.5,212.3,212.3,18
2008/10/7,15:19:00,212.3,212.3,212.1,212.2,32
2008/10/7,15:20:00,212.1,212.3,212.1,212.2,23
2008/10/7,15:21:00,212.2,212.2,212.2,212.2,11
2008/10/7,15:22:00,212.3,212.4,212.0,212.0,27
2008/10/7,15:23:00,212.0,212.2,212.0,212.1,18
2008/10/7,15:24:00,212.1,212.2,212.1,212.1,39
2008/10/7,15:25:00,212.2,212.4,212.2,212.4,17
2008/10/7,15:26:00,212.5,212.5,212.4,212.4,25
2008/10/7,15:27:00,212.4,212.4,212.3,212.3,19
2008/10/7,15:28:00,212.3,212.3,212.3,212.3,9
2008/10/7,15:29:00,212.3,212.3,212.2,212.2,20
2008/10/7,15:30:00,212.2,212.2,211.9,212.0,11
2008/10/7,15:31:00,212.0,212.1,212.0,212.1,4
2008/10/7,15:32:00,212.0,212.1,211.9,211.9,13
2008/10/7,15:33:00,211.9,211.9,211.7,211.7,36
2008/10/7,15:34:00,211.6,211.6,211.5,211.6,15
2008/10/7,15:35:00,211.6,211.7,211.6,211.7,6
2008/10/7,15:36:00,211.9,211.9,211.6,211.6,12
2008/10/7,15:37:00,211.6,211.6,211.6,211.6,10
2008/10/7,15:38:00,211.5,211.5,211.5,211.5,9
2008/10/7,15:39:00,211.6,211.6,211.4,211.4,22
2008/10/7,15:40:00,211.5,211.5,211.4,211.5,12
2008/10/7,15:41:00,211.6,211.8,211.6,211.8,11
2008/10/7,15:42:00,211.7,211.7,211.6,211.6,2
2008/10/7,15:43:00,211.5,211.5,211.5,211.5,1
2008/10/7,15:44:00,211.5,211.5,211.5,211.5,14
2008/10/7,15:45:00,211.4,211.4,211.1,211.3,41
2008/10/7,15:46:00,211.3,211.3,211.1,211.1,19
2008/10/7,15:47:00,211.1,211.1,211.1,211.1,15
2008/10/7,15:48:00,211.3,211.4,211.1,211.1,10
2008/10/7,15:49:00,211.2,211.2,211.2,211.2,2
2008/10/7,15:50:00,211.2,211.2,211.2,211.2,15
2008/10/7,15:51:00,211.1,211.3,211.1,211.3,29
2008/10/7,15:52:00,211.3,211.3,211.2,211.2,17
2008/10/7,15:53:00,211.3,211.3,211.1,211.1,21
2008/10/7,15:54:00,211.1,211.2,211.1,211.2,30
2008/10/7,15:55:00,211.1,211.1,211.0,211.1,59
2008/10/7,15:56:00,211.1,211.1,211.0,211.0,16
2008/10/7,15:57:00,211.1,211.2,211.1,211.2,26
2008/10/7,15:58:00,211.2,211.2,211.1,211.1,15
2008/10/7,15:59:00,211.0,211.1,211.0,211.1,27
2008/10/7,16:00:00,211.0,211.1,211.0,211.1,19
2008/10/7,16:01:00,210.9,210.9,210.9,210.9,17
2008/10/7,16:02:00,211.0,211.0,210.9,210.9,6
2008/10/7,16:03:00,210.9,211.0,210.7,210.7,39
2008/10/7,16:04:00,210.7,210.9,210.5,210.9,42
2008/10/7,16:05:00,210.8,210.8,210.8,210.8,5
2008/10/7,16:06:00,210.8,210.8,210.6,210.7,35
2008/10/7,16:07:00,210.5,210.6,210.1,210.2,29
2008/10/7,16:08:00,210.2,210.3,210.1,210.1,63
2008/10/7,16:09:00,210.2,210.2,209.9,210.0,27
2008/10/7,16:10:00,210.0,210.0,209.9,209.9,12
2008/10/7,16:11:00,209.9,209.9,209.5,209.6,37
2008/10/7,16:12:00,209.6,209.6,209.6,209.6,4
2008/10/7,16:13:00,209.5,209.6,209.5,209.6,2
2008/10/7,16:14:00,209.6,209.7,209.6,209.7,6
2008/10/7,16:15:00,209.6,209.7,209.4,209.6,37
2008/10/7,16:16:00,209.6,209.6,209.1,209.1,68
2008/10/7,16:17:00,209.2,209.2,208.9,209.1,105
2008/10/7,16:18:00,209.0,209.2,209.0,209.0,35
2008/10/7,16:19:00,209.0,209.1,209.0,209.1,5
2008/10/7,16:20:00,209.1,209.1,209.0,209.0,24
2008/10/7,16:22:00,209.3,209.3,209.0,209.1,26
2008/10/7,16:23:00,209.2,209.2,209.0,209.0,34
2008/10/7,16:24:00,209.0,209.1,209.0,209.1,53
2008/10/7,16:25:00,209.1,209.1,208.8,208.8,43
2008/10/7,16:26:00,208.9,209.0,208.9,209.0,3
2008/10/7,16:27:00,209.0,209.0,209.0,209.0,1
2008/10/7,16:28:00,209.0,209.0,208.8,208.8,19
2008/10/7,16:29:00,208.7,208.8,208.7,208.8,6
2008/10/7,16:30:00,208.7,208.8,208.6,208.6,24
2008/10/7,16:31:00,208.7,208.7,208.5,208.7,24
2008/10/7,16:32:00,208.8,209.0,208.6,208.6,20
2008/10/7,16:33:00,208.7,208.9,208.7,208.8,16
2008/10/7,16:34:00,208.8,208.9,208.6,208.6,7
2008/10/7,16:35:00,208.6,208.8,208.6,208.6,17
2008/10/7,16:36:00,208.6,208.6,208.5,208.6,39
2008/10/7,16:37:00,208.6,208.6,208.6,208.6,6
2008/10/7,16:38:00,208.6,208.8,208.6,208.8,19
2008/10/7,16:39:00,208.8,208.8,208.6,208.6,9
2008/10/7,16:40:00,208.6,208.8,208.6,208.8,15
2008/10/7,16:41:00,208.8,209.0,208.7,209.0,15
2008/10/7,16:42:00,208.9,209.0,208.9,209.0,19
2008/10/7,16:43:00,208.8,209.0,208.8,208.8,8
2008/10/7,16:44:00,209.0,209.0,208.9,208.9,6
2008/10/7,16:45:00,208.8,208.9,208.7,208.7,7
2008/10/7,16:46:00,208.8,208.8,208.7,208.7,7
2008/10/7,16:47:00,208.7,208.9,208.7,208.9,13
2008/10/7,16:48:00,208.8,209.4,208.8,209.3,17
2008/10/7,16:49:00,209.3,209.5,209.0,209.3,27
2008/10/7,16:50:00,209.3,209.3,208.9,209.0,13
2008/10/7,16:51:00,208.9,208.9,208.8,208.8,7
2008/10/7,16:52:00,208.8,209.0,208.7,208.7,18
2008/10/7,16:53:00,208.7,208.9,208.7,208.9,24
2008/10/7,16:54:00,208.8,208.9,208.8,208.8,18
2008/10/7,16:55:00,208.9,208.9,208.8,208.9,8
2008/10/7,16:56:00,208.8,209.4,208.8,208.9,21
2008/10/7,16:57:00,209.0,209.3,209.0,209.3,9
2008/10/7,16:58:00,209.4,209.4,209.0,209.0,12
2008/10/7,16:59:00,208.9,209.0,208.9,208.9,6
2008/10/7,17:00:00,208.9,209.0,208.8,209.0,9
2008/10/7,17:01:00,208.8,208.8,208.8,208.8,13
2008/10/7,17:02:00,208.7,208.7,208.5,208.5,35
2008/10/7,17:03:00,208.5,208.7,208.5,208.7,4
2008/10/7,17:04:00,208.7,208.8,208.6,208.8,8
2008/10/7,17:05:00,208.7,208.7,208.5,208.5,8
2008/10/7,17:06:00,208.5,208.5,208.4,208.4,10
2008/10/7,17:07:00,208.4,208.8,208.4,208.8,16
2008/10/7,17:08:00,208.8,208.8,208.5,208.5,7
2008/10/7,17:09:00,208.5,208.5,208.4,208.5,8
2008/10/7,17:10:00,208.5,208.6,208.5,208.6,7
2008/10/7,17:11:00,208.5,208.5,208.4,208.4,5
2008/10/7,17:12:00,208.4,208.6,208.4,208.4,6
2008/10/7,17:13:00,208.4,208.6,208.4,208.6,7
2008/10/7,17:14:00,208.7,208.7,208.6,208.6,6
2008/10/7,17:15:00,208.6,208.7,208.5,208.7,9
2008/10/7,17:16:00,208.8,209.0,208.7,208.9,14
2008/10/7,17:17:00,209.0,209.1,208.7,209.0,13
2008/10/7,17:18:00,208.8,208.8,208.8,208.8,2
2008/10/7,17:19:00,208.8,208.9,208.7,208.7,6
2008/10/7,17:20:00,208.7,208.7,208.5,208.6,6
2008/10/7,17:21:00,208.5,208.5,208.3,208.4,18
2008/10/7,17:22:00,208.3,208.4,208.3,208.3,8
2008/10/7,17:23:00,208.3,208.4,208.2,208.3,39
2008/10/7,17:24:00,208.4,208.4,208.3,208.3,5
2008/10/7,17:25:00,208.3,208.3,208.2,208.2,6
2008/10/7,17:26:00,208.3,208.3,208.2,208.3,7
2008/10/7,17:27:00,208.2,208.2,208.0,208.0,21
2008/10/7,17:28:00,208.1,208.2,208.0,208.0,10
2008/10/7,17:29:00,208.0,208.1,208.0,208.0,7
2008/10/7,17:30:00,208.0,208.2,208.0,208.2,7
2008/10/7,17:31:00,208.2,208.2,208.0,208.0,6
2008/10/7,17:32:00,208.0,208.2,208.0,208.0,6
2008/10/7,17:33:00,208.2,208.3,208.1,208.1,11
2008/10/7,17:34:00,208.2,208.3,208.2,208.2,9
2008/10/7,17:35:00,208.2,208.2,208.0,208.0,6
2008/10/7,17:36:00,207.9,208.0,207.9,208.0,6
2008/10/7,17:37:00,208.0,208.0,208.0,208.0,5
2008/10/7,17:38:00,208.0,208.0,207.9,208.0,8
2008/10/7,17:39:00,207.9,207.9,207.7,207.7,17
2008/10/7,17:40:00,207.7,207.7,207.6,207.6,16
2008/10/7,17:41:00,207.6,207.6,207.4,207.4,26
2008/10/7,17:42:00,207.4,207.6,207.4,207.6,13
2008/10/7,17:43:00,207.4,207.4,207.3,207.3,8
2008/10/7,17:44:00,207.3,207.4,207.3,207.4,17
2008/10/7,17:45:00,207.4,207.4,207.3,207.3,32
2008/10/7,17:46:00,207.2,207.4,207.2,207.3,20
2008/10/7,17:47:00,207.2,207.3,207.2,207.2,17
2008/10/7,17:48:00,207.2,207.3,207.2,207.3,15
2008/10/7,17:49:00,207.2,207.3,207.2,207.3,8
2008/10/7,17:50:00,207.2,207.3,207.2,207.2,6
2008/10/7,17:51:00,207.2,207.3,207.2,207.2,10
2008/10/7,17:52:00,207.2,207.2,207.1,207.1,10
2008/10/7,17:53:00,207.2,207.2,207.1,207.2,11
2008/10/7,17:54:00,207.1,207.1,207.1,207.1,6
2008/10/7,17:55:00,207.1,207.2,207.0,207.0,12
2008/10/7,17:56:00,207.0,207.2,207.0,207.2,11
2008/10/7,17:57:00,207.0,207.1,207.0,207.0,6
2008/10/7,17:58:00,207.0,207.0,206.8,206.8,11
2008/10/7,17:59:00,206.8,207.0,206.8,207.0,6
2008/10/7,18:00:00,207.0,207.1,207.0,207.1,11
2008/10/7,18:01:00,207.1,207.3,207.1,207.3,24
2008/10/7,18:02:00,207.4,207.4,207.2,207.2,12
2008/10/7,18:03:00,207.2,207.2,207.2,207.2,7
2008/10/7,18:04:00,207.3,207.4,207.2,207.3,16
2008/10/7,18:05:00,207.2,207.6,207.2,207.6,10
2008/10/7,18:06:00,207.7,208.0,207.7,207.9,16
2008/10/7,18:07:00,208.0,208.1,207.8,207.8,14
2008/10/7,18:08:00,207.8,207.8,207.5,207.5,5
2008/10/7,18:09:00,207.4,207.4,207.2,207.2,8
2008/10/7,18:10:00,207.2,207.3,207.2,207.3,10
2008/10/7,18:11:00,207.3,207.4,207.3,207.3,7
2008/10/7,18:12:00,207.3,207.4,207.2,207.3,6
2008/10/7,18:13:00,207.3,207.3,207.2,207.3,6
2008/10/7,18:14:00,207.3,207.4,207.3,207.4,6
2008/10/7,18:15:00,207.3,207.5,207.3,207.3,6
2008/10/7,18:16:00,207.3,207.3,207.3,207.3,6
2008/10/7,18:17:00,207.5,207.6,207.3,207.6,10
2008/10/7,18:18:00,207.4,207.4,207.3,207.4,6
2008/10/7,18:19:00,207.6,208.1,207.5,208.1,16
2008/10/7,18:20:00,208.1,208.2,208.1,208.2,17
2008/10/7,18:21:00,208.3,208.3,208.0,208.0,14
2008/10/7,18:22:00,208.1,208.1,207.8,207.8,9
2008/10/7,18:23:00,207.8,207.8,207.7,207.8,7
2008/10/7,18:24:00,207.7,208.0,207.7,208.0,3
2008/10/7,18:25:00,208.2,208.2,208.2,208.2,1
2008/10/7,18:26:00,208.3,208.3,208.2,208.2,2
2008/10/7,18:27:00,208.3,208.4,208.3,208.4,2
2008/10/7,18:28:00,208.5,208.7,208.5,208.7,7
2008/10/7,18:29:00,208.7,208.9,208.7,208.9,6
2008/10/7,18:30:00,209.0,209.1,209.0,209.1,8
2008/10/7,18:31:00,209.1,209.1,208.9,209.0,19
2008/10/7,18:32:00,209.0,209.0,209.0,209.0,4
2008/10/7,18:33:00,208.9,208.9,208.9,208.9,2
2008/10/7,18:34:00,208.8,208.8,208.8,208.8,2
2008/10/7,18:35:00,208.8,208.8,208.8,208.8,1
2008/10/7,18:37:00,209.0,209.1,209.0,209.1,9
2008/10/7,18:38:00,209.2,209.3,209.2,209.3,14
2008/10/7,18:39:00,209.3,209.4,209.3,209.4,13
2008/10/7,18:40:00,209.3,209.3,209.2,209.2,3
2008/10/7,18:41:00,209.2,209.2,209.2,209.2,6
2008/10/7,18:42:00,209.2,209.2,209.2,209.2,3
2008/10/7,18:43:00,209.1,209.1,209.1,209.1,5
2008/10/7,18:46:00,209.1,209.1,209.1,209.1,1
2008/10/7,18:49:00,208.9,208.9,208.9,208.9,4
2008/10/7,18:50:00,209.0,209.0,209.0,209.0,2
2008/10/7,18:52:00,208.8,208.8,208.8,208.8,4
2008/10/7,18:53:00,208.8,208.8,208.8,208.8,2
2008/10/7,18:55:00,208.8,208.8,208.8,208.8,2
2008/10/7,18:57:00,208.9,209.1,208.9,209.1,10
2008/10/7,18:58:00,209.0,209.2,209.0,209.2,6
2008/10/7,18:59:00,209.3,209.5,209.3,209.4,6
2008/10/8,08:46:00,205.0,205.5,204.0,205.3,1232
2008/10/8,08:47:00,205.4,205.4,205.0,205.4,492
2008/10/8,08:48:00,205.4,205.5,204.9,204.9,298
2008/10/8,08:49:00,205.0,205.5,205.0,205.2,412
2008/10/8,08:50:00,205.2,205.7,205.0,205.5,171
2008/10/8,08:51:00,205.7,205.8,205.5,205.8,138
2008/10/8,08:52:00,205.7,206.2,205.7,206.0,434
2008/10/8,08:53:00,205.9,206.3,205.9,206.1,296
2008/10/8,08:54:00,206.0,206.5,206.0,206.1,236
2008/10/8,08:55:00,206.2,206.4,206.2,206.3,156
2008/10/8,08:56:00,206.2,206.3,206.0,206.1,249
2008/10/8,08:57:00,206.0,206.4,206.0,206.4,202
2008/10/8,08:58:00,206.3,206.4,206.1,206.3,282
2008/10/8,08:59:00,206.3,206.4,206.0,206.0,111
2008/10/8,09:00:00,206.1,206.1,205.8,205.8,68
2008/10/8,09:01:00,205.9,206.9,205.7,206.8,349
2008/10/8,09:02:00,206.8,207.0,206.6,206.9,407
2008/10/8,09:03:00,207.0,207.5,206.9,207.4,255
2008/10/8,09:04:00,207.4,207.5,207.1,207.4,313
2008/10/8,09:05:00,207.4,207.5,207.1,207.1,328
2008/10/8,09:06:00,207.1,207.2,206.9,207.2,177
2008/10/8,09:07:00,207.1,207.5,207.1,207.2,232
2008/10/8,09:08:00,207.2,207.2,206.7,206.7,222
2008/10/8,09:09:00,206.7,207.1,206.5,207.0,158
2008/10/8,09:10:00,207.0,207.2,206.9,207.2,312
2008/10/8,09:11:00,207.2,207.5,207.0,207.1,512
2008/10/8,09:12:00,207.1,207.5,207.1,207.1,272
2008/10/8,09:13:00,207.2,207.4,207.1,207.3,239
2008/10/8,09:14:00,207.3,207.3,207.1,207.2,142
2008/10/8,09:15:00,207.1,207.6,207.1,207.5,283
2008/10/8,09:16:00,207.5,207.5,207.2,207.5,208
2008/10/8,09:17:00,207.3,207.6,207.3,207.6,199
2008/10/8,09:18:00,207.6,208.1,207.5,207.9,314
2008/10/8,09:19:00,207.9,208.0,207.8,207.9,237
2008/10/8,09:20:00,207.9,208.2,207.8,208.0,224
2008/10/8,09:21:00,208.0,208.0,207.8,207.8,130
2008/10/8,09:22:00,207.9,208.1,207.8,208.1,106
2008/10/8,09:23:00,208.0,208.0,207.6,207.7,247
2008/10/8,09:24:00,207.7,207.8,207.4,207.4,356
2008/10/8,09:25:00,207.4,207.5,207.3,207.5,202
2008/10/8,09:26:00,207.5,207.6,207.3,207.3,166
2008/10/8,09:27:00,207.4,207.5,207.3,207.4,82
2008/10/8,09:28:00,207.4,207.4,207.1,207.3,158
2008/10/8,09:29:00,207.3,207.3,207.0,207.1,153
2008/10/8,09:30:00,207.1,207.2,206.8,206.8,102
2008/10/8,09:31:00,206.9,207.0,206.4,206.4,146
2008/10/8,09:32:00,206.4,206.6,206.3,206.4,124
2008/10/8,09:33:00,206.5,206.6,206.4,206.5,152
2008/10/8,09:34:00,206.5,206.5,206.1,206.3,137
2008/10/8,09:35:00,206.2,206.3,206.0,206.3,209
2008/10/8,09:36:00,206.3,206.5,206.1,206.1,158
2008/10/8,09:37:00,206.2,206.3,205.9,206.2,175
2008/10/8,09:38:00,206.2,206.5,206.1,206.4,142
2008/10/8,09:39:00,206.5,206.6,206.4,206.5,167
2008/10/8,09:40:00,206.6,206.7,206.4,206.6,119
2008/10/8,09:41:00,206.5,206.6,206.5,206.6,38
2008/10/8,09:42:00,206.5,206.6,206.2,206.3,65
2008/10/8,09:43:00,206.3,206.4,206.2,206.2,83
2008/10/8,09:44:00,206.2,206.6,206.2,206.5,107
2008/10/8,09:45:00,206.5,206.6,206.3,206.3,52
2008/10/8,09:46:00,206.4,206.5,206.3,206.4,186
2008/10/8,09:47:00,206.4,206.7,206.3,206.7,192
2008/10/8,09:48:00,206.6,207.0,206.5,206.9,218
2008/10/8,09:49:00,206.9,207.1,206.9,207.0,133
2008/10/8,09:50:00,207.0,207.2,206.9,207.0,118
2008/10/8,09:51:00,207.0,207.0,206.7,206.8,110
2008/10/8,09:52:00,206.9,206.9,206.6,206.7,73
2008/10/8,09:53:00,206.8,206.8,206.4,206.5,105
2008/10/8,09:54:00,206.4,206.5,206.2,206.2,183
2008/10/8,09:55:00,206.2,206.3,206.1,206.2,125
2008/10/8,09:56:00,206.3,206.5,206.2,206.4,110
2008/10/8,09:57:00,206.2,206.2,205.7,205.7,257
2008/10/8,09:58:00,205.7,205.8,205.6,205.6,164
2008/10/8,09:59:00,205.6,205.8,205.5,205.6,139
2008/10/8,10:00:00,205.7,205.8,205.4,205.5,126
2008/10/8,10:01:00,205.5,205.6,205.2,205.4,254
2008/10/8,10:02:00,205.4,205.4,205.3,205.3,93
2008/10/8,10:03:00,205.3,205.4,205.1,205.4,344
2008/10/8,10:04:00,205.4,205.6,205.4,205.4,176
2008/10/8,10:05:00,205.5,205.5,205.3,205.4,111
2008/10/8,10:06:00,205.4,205.5,205.3,205.5,80
2008/10/8,10:07:00,205.5,205.9,205.5,205.8,189
2008/10/8,10:08:00,205.7,205.7,205.6,205.7,89
2008/10/8,10:09:00,205.7,205.8,205.5,205.5,90
2008/10/8,10:10:00,205.5,205.6,205.1,205.1,97
2008/10/8,10:11:00,205.2,205.4,205.1,205.4,60
2008/10/8,10:12:00,205.4,205.5,205.4,205.4,95
2008/10/8,10:13:00,205.3,205.6,205.3,205.5,166
2008/10/8,10:14:00,205.5,205.6,205.5,205.6,85
2008/10/8,10:15:00,205.6,205.6,205.3,205.3,118
2008/10/8,10:16:00,205.4,205.4,205.3,205.3,74
2008/10/8,10:17:00,205.3,205.7,205.3,205.5,213
2008/10/8,10:18:00,205.5,205.5,205.4,205.5,128
2008/10/8,10:19:00,205.6,205.8,205.6,205.6,148
2008/10/8,10:20:00,205.6,205.6,205.5,205.5,126
2008/10/8,10:21:00,205.4,205.6,205.4,205.5,108
2008/10/8,10:22:00,205.4,205.8,205.4,205.7,115
2008/10/8,10:23:00,205.6,205.8,205.6,205.7,123
2008/10/8,10:24:00,205.7,205.8,205.6,205.7,153
2008/10/8,10:25:00,205.7,206.0,205.7,205.9,169
2008/10/8,10:26:00,205.9,206.1,205.9,206.0,68
2008/10/8,10:27:00,206.1,206.1,206.0,206.0,79
2008/10/8,10:28:00,206.0,206.1,206.0,206.1,44
2008/10/8,10:29:00,206.1,206.1,206.0,206.0,51
2008/10/8,10:30:00,205.9,206.1,205.8,206.0,115
2008/10/8,10:31:00,205.9,206.0,205.6,205.8,85
2008/10/8,10:32:00,205.7,205.7,205.5,205.7,68
2008/10/8,10:33:00,205.6,205.8,205.6,205.7,98
2008/10/8,10:34:00,205.8,205.9,205.7,205.7,45
2008/10/8,10:35:00,205.8,206.0,205.8,205.8,100
2008/10/8,10:36:00,206.0,206.4,205.9,206.4,83
2008/10/8,10:37:00,206.4,206.4,206.2,206.2,160
2008/10/8,10:38:00,206.2,206.3,206.2,206.2,20
2008/10/8,10:39:00,206.2,206.3,206.1,206.3,46
2008/10/8,10:40:00,206.2,206.3,206.1,206.1,68
2008/10/8,10:41:00,206.0,206.1,206.0,206.0,129
2008/10/8,10:42:00,206.0,206.1,205.8,205.8,94
2008/10/8,10:43:00,205.9,206.0,205.8,205.8,28
2008/10/8,10:44:00,205.8,205.9,205.6,205.7,109
2008/10/8,10:45:00,205.7,205.8,205.6,205.8,53
2008/10/8,10:46:00,205.7,205.7,205.7,205.7,48
2008/10/8,10:47:00,205.7,205.8,205.5,205.7,207
2008/10/8,10:48:00,205.6,205.7,205.5,205.6,149
2008/10/8,10:49:00,205.6,205.7,205.5,205.6,52
2008/10/8,10:50:00,205.6,205.6,205.4,205.5,90
2008/10/8,10:51:00,205.4,205.4,205.3,205.4,53
2008/10/8,10:52:00,205.3,205.5,205.3,205.3,43
2008/10/8,10:53:00,205.4,205.5,205.3,205.5,100
2008/10/8,10:54:00,205.4,205.5,205.3,205.5,37
2008/10/8,10:55:00,205.6,205.6,205.4,205.4,58
2008/10/8,10:56:00,205.5,205.5,205.1,205.1,110
2008/10/8,10:57:00,205.1,205.1,204.9,205.0,128
2008/10/8,10:58:00,205.0,205.1,204.5,204.5,313
2008/10/8,10:59:00,204.6,204.6,204.1,204.3,224
2008/10/8,11:00:00,204.3,204.5,204.1,204.1,103
2008/10/8,11:01:00,204.2,204.5,204.2,204.4,112
2008/10/8,11:02:00,204.4,204.5,204.3,204.5,37
2008/10/8,11:03:00,204.6,204.8,204.6,204.6,109
2008/10/8,11:04:00,204.6,204.6,204.3,204.3,67
2008/10/8,11:05:00,204.3,204.6,204.3,204.4,194
2008/10/8,11:06:00,204.5,204.5,204.4,204.4,83
2008/10/8,11:07:00,204.4,204.4,204.2,204.3,143
2008/10/8,11:08:00,204.3,204.4,204.2,204.3,266
2008/10/8,11:09:00,204.2,204.5,204.2,204.5,128
2008/10/8,11:10:00,204.5,204.6,204.3,204.4,97
2008/10/8,11:11:00,204.4,204.5,204.3,204.4,95
2008/10/8,11:12:00,204.4,204.7,204.4,204.5,135
2008/10/8,11:13:00,204.4,204.5,204.2,204.3,79
2008/10/8,11:14:00,204.3,204.6,204.2,204.5,155
2008/10/8,11:15:00,204.6,205.0,204.5,205.0,139
2008/10/8,11:16:00,205.0,205.1,204.9,204.9,119
2008/10/8,11:17:00,204.9,205.3,204.8,205.3,178
2008/10/8,11:18:00,205.3,205.5,205.2,205.4,157
2008/10/8,11:19:00,205.4,205.6,205.1,205.1,108
2008/10/8,11:20:00,205.2,205.3,205.1,205.1,39
2008/10/8,11:21:00,205.1,205.2,205.0,205.1,101
2008/10/8,11:22:00,205.2,205.3,205.2,205.2,39
2008/10/8,11:23:00,205.2,205.4,205.2,205.4,20
2008/10/8,11:24:00,205.3,205.3,205.2,205.2,33
2008/10/8,11:25:00,205.2,205.2,205.0,205.1,59
2008/10/8,11:26:00,205.1,205.1,204.9,205.0,114
2008/10/8,11:27:00,205.0,205.1,205.0,205.1,48
2008/10/8,11:28:00,205.1,205.1,204.9,205.1,50
2008/10/8,11:29:00,205.2,205.2,204.9,204.9,38
2008/10/8,11:30:00,204.9,205.0,204.8,204.8,27
2008/10/8,11:31:00,204.8,204.9,204.7,204.9,42
2008/10/8,11:32:00,204.8,204.8,204.6,204.7,49
2008/10/8,11:33:00,204.6,204.7,204.5,204.7,36
2008/10/8,11:34:00,204.7,204.8,204.4,204.7,57
2008/10/8,11:35:00,204.6,204.6,204.1,204.1,118
2008/10/8,11:36:00,204.3,204.3,203.8,204.1,190
2008/10/8,11:37:00,204.2,204.3,204.1,204.3,41
2008/10/8,11:38:00,204.3,204.3,203.9,204.1,141
2008/10/8,11:39:00,204.2,204.2,203.5,203.6,353
2008/10/8,11:40:00,203.6,203.8,203.6,203.7,125
2008/10/8,11:41:00,203.6,203.6,203.4,203.4,132
2008/10/8,11:42:00,203.4,203.4,203.0,203.2,185
2008/10/8,11:43:00,203.1,203.4,203.0,203.0,51
2008/10/8,11:44:00,203.0,203.0,202.6,202.8,430
2008/10/8,11:45:00,202.7,202.9,202.6,202.7,208
2008/10/8,11:46:00,202.7,203.0,202.6,203.0,117
2008/10/8,11:47:00,203.1,203.2,203.0,203.1,44
2008/10/8,11:48:00,203.2,203.4,203.2,203.3,72
2008/10/8,11:49:00,203.2,203.3,203.2,203.2,39
2008/10/8,11:50:00,203.3,203.5,203.2,203.2,180
2008/10/8,11:51:00,203.2,203.2,203.1,203.2,99
2008/10/8,11:52:00,203.2,203.2,202.9,203.2,154
2008/10/8,11:53:00,203.3,203.3,203.1,203.1,32
2008/10/8,11:54:00,203.2,203.3,203.1,203.2,39
2008/10/8,11:55:00,203.2,203.2,203.1,203.1,38
2008/10/8,11:56:00,203.2,203.2,202.9,203.0,78
2008/10/8,11:57:00,203.0,203.2,203.0,203.1,48
2008/10/8,11:58:00,203.0,203.4,203.0,203.4,108
2008/10/8,11:59:00,203.5,203.6,203.3,203.6,87
2008/10/8,12:00:00,203.5,203.8,203.5,203.7,102
2008/10/8,12:01:00,203.7,203.7,203.6,203.7,78
2008/10/8,12:02:00,203.7,203.7,203.6,203.7,24
2008/10/8,12:03:00,203.7,203.7,203.4,203.4,215
2008/10/8,12:04:00,203.5,203.5,203.3,203.3,44
2008/10/8,12:05:00,203.3,203.3,203.2,203.2,35
2008/10/8,12:06:00,203.2,203.2,203.0,203.1,68
2008/10/8,12:07:00,203.2,203.3,202.9,203.0,53
2008/10/8,12:08:00,202.9,202.9,202.2,202.5,303
2008/10/8,12:09:00,202.5,202.7,202.3,202.6,55
2008/10/8,12:10:00,202.6,202.6,202.2,202.6,104
2008/10/8,12:11:00,202.6,202.7,202.4,202.4,103
2008/10/8,12:12:00,202.3,202.4,202.0,202.3,234
2008/10/8,12:13:00,202.3,202.4,202.1,202.3,131
2008/10/8,12:14:00,202.3,202.4,202.2,202.4,35
2008/10/8,12:15:00,202.4,202.5,202.2,202.2,120
2008/10/8,12:16:00,202.2,202.4,202.0,202.0,124
2008/10/8,12:17:00,202.1,202.2,202.0,202.2,166
2008/10/8,12:18:00,202.2,202.8,202.2,202.7,84
2008/10/8,12:19:00,202.7,202.8,202.6,202.6,48
2008/10/8,12:20:00,202.6,202.7,202.4,202.5,94
2008/10/8,12:21:00,202.4,202.4,202.0,202.0,125
2008/10/8,12:22:00,202.0,202.1,201.4,201.4,443
2008/10/8,12:23:00,201.4,201.5,200.9,201.0,498
2008/10/8,12:24:00,201.0,201.0,200.4,200.5,464
2008/10/8,12:25:00,200.5,200.9,200.5,200.9,245
2008/10/8,12:26:00,200.8,200.8,200.4,200.8,250
2008/10/8,12:27:00,200.8,201.0,200.7,200.7,142
2008/10/8,12:28:00,200.8,201.4,200.8,201.2,116
2008/10/8,12:29:00,201.1,201.3,201.1,201.2,78
2008/10/8,12:30:00,201.2,201.2,201.0,201.2,125
2008/10/8,12:31:00,201.2,201.3,201.2,201.3,58
2008/10/8,12:32:00,201.3,201.3,201.1,201.2,100
2008/10/8,12:33:00,201.2,201.6,201.2,201.6,154
2008/10/8,12:34:00,201.6,201.7,201.5,201.6,86
2008/10/8,12:35:00,201.5,201.5,201.4,201.5,57
2008/10/8,12:36:00,201.4,201.9,201.4,201.6,200
2008/10/8,12:37:00,201.6,201.7,201.6,201.6,142
2008/10/8,12:38:00,201.6,201.6,200.9,201.1,241
2008/10/8,12:39:00,201.1,201.4,201.1,201.3,44
2008/10/8,12:40:00,201.3,201.4,201.0,201.2,72
2008/10/8,12:41:00,201.1,201.1,200.5,200.7,269
2008/10/8,12:42:00,200.7,200.8,200.4,200.5,182
2008/10/8,12:43:00,200.5,200.6,200.3,200.4,157
2008/10/8,12:44:00,200.3,200.3,199.3,199.6,557
2008/10/8,12:45:00,199.6,199.9,199.5,199.9,194
2008/10/8,12:46:00,199.9,200.3,199.5,200.2,289
2008/10/8,12:47:00,200.2,200.7,200.1,200.6,243
2008/10/8,12:48:00,200.6,200.6,200.1,200.4,204
2008/10/8,12:49:00,200.4,200.7,199.9,199.9,117
2008/10/8,12:50:00,200.0,200.4,199.8,200.0,146
2008/10/8,12:51:00,200.0,200.1,199.7,199.8,105
2008/10/8,12:52:00,199.8,200.0,199.6,200.0,127
2008/10/8,12:53:00,200.0,200.0,199.6,199.8,107
2008/10/8,12:54:00,199.8,199.8,199.5,199.8,199
2008/10/8,12:55:00,199.8,199.8,199.6,199.8,171
2008/10/8,12:56:00,199.9,200.0,199.9,199.9,42
2008/10/8,12:57:00,199.8,200.0,199.8,199.9,248
2008/10/8,12:58:00,199.8,199.8,199.2,199.4,251
2008/10/8,12:59:00,199.4,199.4,198.9,199.1,267
2008/10/8,13:00:00,198.9,199.2,198.9,199.2,332
2008/10/8,13:01:00,199.3,199.4,199.2,199.2,130
2008/10/8,13:02:00,199.2,199.2,198.5,198.7,524
2008/10/8,13:03:00,198.7,198.8,198.1,198.1,542
2008/10/8,13:04:00,198.1,198.4,197.9,198.3,328
2008/10/8,13:05:00,198.2,198.2,197.7,198.0,363
2008/10/8,13:06:00,197.9,198.7,197.7,198.6,342
2008/10/8,13:07:00,198.6,198.9,198.4,198.7,301
2008/10/8,13:08:00,198.8,199.1,198.6,198.7,221
2008/10/8,13:09:00,198.7,199.0,198.6,198.8,188
2008/10/8,13:10:00,198.9,199.0,198.7,198.8,102
2008/10/8,13:11:00,198.8,199.1,198.8,199.1,88
2008/10/8,13:12:00,199.1,199.4,199.0,199.3,129
2008/10/8,13:13:00,199.3,199.7,199.3,199.3,256
2008/10/8,13:14:00,199.3,199.5,199.3,199.4,253
2008/10/8,13:15:00,199.4,199.7,199.3,199.4,288
2008/10/8,13:16:00,199.3,200.4,199.3,200.2,408
2008/10/8,13:17:00,200.1,200.5,200.0,200.2,363
2008/10/8,13:18:00,200.2,200.5,200.1,200.4,192
2008/10/8,13:19:00,200.4,200.6,200.2,200.4,186
2008/10/8,13:20:00,200.3,200.4,200.1,200.2,90
2008/10/8,13:21:00,200.2,200.3,199.9,199.9,109
2008/10/8,13:22:00,199.9,200.0,199.6,200.0,133
2008/10/8,13:23:00,199.9,200.0,199.7,199.7,206
2008/10/8,13:24:00,199.8,199.8,199.2,199.4,323
2008/10/8,13:25:00,199.2,199.3,199.0,199.0,253
2008/10/8,13:26:00,199.1,199.2,198.9,199.2,236
2008/10/8,13:27:00,199.3,199.3,199.1,199.2,210
2008/10/8,13:28:00,199.3,199.4,199.2,199.2,132
2008/10/8,13:29:00,199.2,199.3,199.0,199.3,271
2008/10/8,13:30:00,199.2,199.5,199.1,199.5,266
2008/10/8,13:31:00,199.5,199.6,198.6,198.6,623
2008/10/8,13:32:00,198.5,198.7,198.5,198.5,327
2008/10/8,13:33:00,198.5,199.4,198.5,199.4,176
2008/10/8,13:34:00,199.3,200.5,199.3,200.1,379
2008/10/8,13:35:00,200.0,200.0,199.4,199.5,271
2008/10/8,13:36:00,199.4,199.9,199.4,199.7,374
2008/10/8,13:37:00,199.7,199.7,199.4,199.5,78
2008/10/8,13:38:00,199.5,199.6,199.3,199.4,150
2008/10/8,13:39:00,199.5,199.8,199.4,199.7,223
2008/10/8,13:40:00,199.7,200.0,199.6,199.9,249
2008/10/8,13:41:00,200.0,200.4,200.0,200.0,339
2008/10/8,13:42:00,200.0,200.1,199.9,199.9,192
2008/10/8,13:43:00,199.9,200.0,199.8,199.8,212
2008/10/8,13:44:00,199.8,199.9,199.3,199.4,270
2008/10/8,13:45:00,199.4,199.5,198.8,198.9,229
2008/10/8,13:46:00,199.0,199.2,198.9,199.1,122
2008/10/8,13:47:00,199.2,199.3,199.0,199.0,135
2008/10/8,13:48:00,198.9,198.9,198.4,198.7,216
2008/10/8,13:49:00,198.7,199.2,198.7,199.2,135
2008/10/8,13:50:00,199.2,199.2,198.9,198.9,93
2008/10/8,14:46:00,198.9,199.5,198.9,199.5,34
2008/10/8,14:47:00,199.5,199.6,199.5,199.6,25
2008/10/8,14:48:00,199.5,199.9,199.5,199.9,10
2008/10/8,14:49:00,199.5,199.5,199.4,199.4,5
2008/10/8,14:50:00,199.3,199.3,199.3,199.3,1
2008/10/8,14:52:00,199.4,199.4,199.3,199.3,18
2008/10/8,14:53:00,199.2,199.2,199.2,199.2,4
2008/10/8,14:54:00,199.2,199.2,199.1,199.1,4
2008/10/8,14:55:00,199.1,199.1,199.1,199.1,1
2008/10/8,14:56:00,199.2,199.2,199.1,199.1,7
2008/10/8,14:57:00,199.3,199.3,199.2,199.2,4
2008/10/8,14:58:00,199.1,199.1,199.0,199.0,11
2008/10/8,14:59:00,199.1,199.1,199.1,199.1,2
2008/10/8,15:00:00,199.1,199.3,199.1,199.3,40
2008/10/8,15:01:00,199.4,199.6,199.4,199.6,127
2008/10/8,15:02:00,199.7,200.5,199.7,200.2,46
2008/10/8,15:03:00,200.3,200.4,199.6,199.9,17
2008/10/8,15:04:00,199.6,200.2,199.6,200.2,138
2008/10/8,15:05:00,200.2,200.3,200.0,200.2,161
2008/10/8,15:06:00,200.2,200.5,200.2,200.5,161
2008/10/8,15:07:00,200.3,201.2,200.2,200.8,101
2008/10/8,15:08:00,200.8,201.4,200.8,201.3,164
2008/10/8,15:09:00,201.3,201.3,200.7,200.8,34
2008/10/8,15:10:00,200.8,200.8,200.1,200.4,22
2008/10/8,15:11:00,200.2,200.2,199.8,200.0,28
2008/10/8,15:12:00,200.0,200.0,200.0,200.0,21
2008/10/8,15:13:00,200.1,200.6,200.1,200.6,32
2008/10/8,15:14:00,200.6,201.0,200.6,201.0,21
2008/10/8,15:15:00,200.8,200.8,200.6,200.8,33
2008/10/8,15:16:00,200.7,201.6,200.7,201.6,73
2008/10/8,15:17:00,201.8,202.0,201.5,201.6,93
2008/10/8,15:18:00,201.5,202.0,201.1,201.4,63
2008/10/8,15:19:00,201.4,201.7,201.4,201.5,87
2008/10/8,15:20:00,201.6,201.6,201.1,201.3,76
2008/10/8,15:21:00,201.3,201.8,201.3,201.8,44
2008/10/8,15:22:00,201.9,202.2,201.7,201.7,89
2008/10/8,15:23:00,202.1,202.1,201.7,201.7,34
2008/10/8,15:24:00,201.8,202.2,201.8,202.2,49
2008/10/8,15:25:00,202.3,202.5,202.2,202.3,65
2008/10/8,15:26:00,202.3,202.3,201.9,201.9,12
2008/10/8,15:27:00,201.8,201.8,201.7,201.7,12
2008/10/8,15:29:00,201.8,201.8,201.1,201.8,15
2008/10/8,15:30:00,201.6,201.6,201.6,201.6,1
2008/10/8,15:31:00,201.6,201.6,201.6,201.6,6
2008/10/8,15:32:00,201.7,201.9,201.6,201.9,12
2008/10/8,15:33:00,201.9,202.2,201.8,201.8,45
2008/10/8,15:34:00,201.6,201.6,201.3,201.3,7
2008/10/8,15:35:00,201.2,201.2,201.2,201.2,1
2008/10/8,15:36:00,201.2,201.2,201.2,201.2,2
2008/10/8,15:37:00,201.1,201.1,201.1,201.1,10
2008/10/8,15:38:00,201.1,201.1,201.1,201.1,5
2008/10/8,15:39:00,201.1,201.1,200.7,200.7,89
2008/10/8,15:40:00,200.6,200.6,200.1,200.2,50
2008/10/8,15:41:00,200.2,200.2,200.1,200.2,34
2008/10/8,15:42:00,200.2,200.6,200.2,200.6,16
2008/10/8,15:43:00,200.4,200.4,200.4,200.4,20
2008/10/8,15:45:00,200.7,200.7,200.4,200.4,6
2008/10/8,15:46:00,200.3,200.3,199.9,199.9,25
2008/10/8,15:47:00,199.9,199.9,199.2,199.2,30
2008/10/8,15:48:00,199.2,199.2,199.1,199.2,21
2008/10/8,15:49:00,199.2,199.6,199.2,199.6,11
2008/10/8,15:50:00,199.4,199.8,199.4,199.8,3
2008/10/8,15:51:00,199.4,199.6,199.1,199.1,32
2008/10/8,15:52:00,199.1,199.1,198.9,198.9,30
2008/10/8,15:53:00,198.9,199.4,198.9,199.4,8
2008/10/8,15:54:00,199.2,199.2,199.0,199.0,13
2008/10/8,15:55:00,199.0,199.0,198.8,198.8,29
2008/10/8,15:56:00,198.8,198.8,198.6,198.7,49
2008/10/8,15:57:00,198.6,198.6,198.5,198.5,27
2008/10/8,15:58:00,198.6,198.6,197.9,197.9,45
2008/10/8,15:59:00,198.0,198.0,197.8,197.8,13
2008/10/8,16:00:00,197.8,197.8,197.4,197.6,36
2008/10/8,16:01:00,197.8,197.8,197.6,197.6,7
2008/10/8,16:02:00,197.6,198.0,197.6,197.7,45
2008/10/8,16:03:00,197.8,197.8,197.5,197.5,7
2008/10/8,16:04:00,197.6,198.0,197.6,198.0,21
2008/10/8,16:05:00,198.0,198.0,197.5,197.5,21
2008/10/8,16:06:00,197.4,197.8,197.3,197.8,19
2008/10/8,16:07:00,197.8,198.8,197.8,198.8,30
2008/10/8,16:08:00,198.5,198.8,198.5,198.8,19
2008/10/8,16:09:00,198.7,199.3,198.7,199.0,6
2008/10/8,16:10:00,199.2,199.8,199.2,199.8,18
2008/10/8,16:11:00,199.6,199.6,199.4,199.4,7
2008/10/8,16:12:00,199.5,199.6,199.5,199.6,9
2008/10/8,16:13:00,199.3,199.3,199.1,199.2,12
2008/10/8,16:14:00,199.2,199.3,199.1,199.3,27
2008/10/8,16:15:00,199.1,199.3,199.0,199.0,10
2008/10/8,16:16:00,199.1,199.1,199.1,199.1,1
2008/10/8,16:17:00,199.0,199.0,199.0,199.0,1
2008/10/8,16:18:00,198.4,198.4,198.4,198.4,3
2008/10/8,16:19:00,198.4,198.4,198.3,198.3,17
2008/10/8,16:20:00,198.6,198.6,198.6,198.6,1
2008/10/8,16:21:00,198.4,198.4,198.4,198.4,1
2008/10/8,16:22:00,198.6,198.6,198.6,198.6,1
2008/10/8,16:23:00,198.1,198.1,198.1,198.1,1
2008/10/8,16:24:00,198.2,198.2,197.9,197.9,15
2008/10/8,16:25:00,197.8,197.8,197.5,197.5,5
2008/10/8,16:26:00,197.4,197.4,197.1,197.2,22
2008/10/8,16:27:00,197.5,197.8,197.5,197.7,4
2008/10/8,16:28:00,197.9,198.1,197.9,198.1,8
2008/10/8,16:29:00,198.1,198.1,198.1,198.1,1
2008/10/8,16:30:00,198.2,198.2,198.2,198.2,9
2008/10/8,16:31:00,198.4,198.9,198.4,198.6,35
2008/10/8,16:32:00,198.8,198.9,198.7,198.7,18
2008/10/8,16:33:00,198.7,198.8,198.4,198.4,14
2008/10/8,16:34:00,198.4,198.6,198.4,198.6,6
2008/10/8,16:35:00,198.6,198.7,198.6,198.7,6
2008/10/8,16:36:00,198.4,198.4,198.4,198.4,1
2008/10/8,16:37:00,198.2,198.2,197.8,197.8,8
2008/10/8,16:38:00,198.0,198.0,198.0,198.0,18
2008/10/8,16:39:00,198.0,198.0,198.0,198.0,6
2008/10/8,16:40:00,197.9,198.0,197.8,198.0,22
2008/10/8,16:41:00,198.3,198.7,198.3,198.7,3
2008/10/8,16:43:00,198.1,198.1,198.1,198.1,1
2008/10/8,16:45:00,198.1,198.1,198.1,198.1,2
2008/10/8,16:46:00,198.3,198.7,198.3,198.7,13
2008/10/8,16:47:00,198.7,199.1,198.7,199.1,48
2008/10/8,16:48:00,199.0,199.1,199.0,199.1,20
2008/10/8,16:50:00,198.7,199.1,198.7,199.1,3
2008/10/8,16:51:00,199.0,199.3,199.0,199.3,4
2008/10/8,16:52:00,199.1,199.3,199.1,199.3,5
2008/10/8,16:53:00,199.1,199.2,199.0,199.0,11
2008/10/8,16:54:00,199.0,199.2,198.7,199.0,48
2008/10/8,16:55:00,199.0,199.0,198.8,198.8,45
2008/10/8,16:56:00,199.0,199.2,199.0,199.2,36
2008/10/8,16:57:00,199.1,199.3,199.0,199.0,78
2008/10/8,16:58:00,199.0,199.0,198.6,198.8,25
2008/10/8,16:59:00,198.5,198.7,198.5,198.6,15
2008/10/8,17:00:00,198.4,198.6,198.4,198.5,24
2008/10/8,17:01:00,198.3,198.5,198.3,198.5,2
2008/10/8,17:03:00,198.3,198.3,197.9,198.0,17
2008/10/8,17:04:00,198.0,198.0,197.8,197.8,12
2008/10/8,17:05:00,198.0,198.0,197.8,197.8,10
2008/10/8,17:06:00,197.7,197.7,197.5,197.6,10
2008/10/8,17:07:00,197.6,197.7,197.5,197.7,31
2008/10/8,17:08:00,198.1,198.4,198.1,198.3,21
2008/10/8,17:09:00,198.3,198.3,198.2,198.2,10
2008/10/8,17:10:00,198.2,198.3,198.2,198.2,21
2008/10/8,17:11:00,198.5,198.8,198.5,198.8,4
2008/10/8,17:12:00,198.8,198.9,198.8,198.9,3
2008/10/8,17:13:00,198.4,198.4,198.4,198.4,1
2008/10/8,17:14:00,198.4,198.4,198.4,198.4,24
2008/10/8,17:16:00,198.7,198.7,198.7,198.7,11
2008/10/8,17:17:00,198.4,198.4,198.2,198.3,3
2008/10/8,17:18:00,198.4,198.4,198.3,198.3,3
2008/10/8,17:19:00,198.2,198.2,198.2,198.2,1
2008/10/8,17:20:00,198.0,198.0,197.6,197.6,4
2008/10/8,17:21:00,197.5,197.6,197.5,197.6,3
2008/10/8,17:22:00,197.7,197.7,197.6,197.6,5
2008/10/8,17:23:00,197.6,197.7,197.5,197.7,11
2008/10/8,17:24:00,197.6,198.2,197.6,197.6,23
2008/10/8,17:25:00,198.2,198.3,198.2,198.3,2
2008/10/8,17:29:00,198.2,198.3,198.2,198.3,2
2008/10/8,17:31:00,198.0,198.0,197.6,197.6,12
2008/10/8,17:32:00,198.3,198.3,198.3,198.3,1
2008/10/8,17:34:00,198.0,198.0,198.0,198.0,3
2008/10/8,17:36:00,197.9,197.9,197.7,197.7,7
2008/10/8,17:37:00,197.6,197.6,197.5,197.5,12
2008/10/8,17:38:00,197.5,197.5,197.4,197.4,7
2008/10/8,17:39:00,197.3,197.3,197.2,197.2,11
2008/10/8,17:40:00,197.1,197.1,196.8,196.8,60
2008/10/8,17:41:00,196.8,196.8,196.8,196.8,1
2008/10/8,17:42:00,197.0,197.0,197.0,197.0,39
2008/10/8,17:43:00,197.0,197.0,196.7,196.8,6
2008/10/8,17:44:00,197.0,197.4,197.0,197.0,8
2008/10/8,17:46:00,197.0,197.3,197.0,197.3,4
2008/10/8,17:48:00,197.0,197.0,197.0,197.0,1
2008/10/8,17:51:00,197.5,197.5,197.2,197.2,4
2008/10/8,17:52:00,197.0,197.0,197.0,197.0,2
2008/10/8,17:53:00,197.0,197.0,197.0,197.0,1
2008/10/8,17:54:00,196.9,196.9,196.9,196.9,1
2008/10/8,17:56:00,197.1,197.1,197.0,197.0,3
2008/10/8,17:57:00,197.3,197.3,197.1,197.1,2
2008/10/8,17:59:00,197.6,198.0,197.6,198.0,2
2008/10/8,18:00:00,198.4,198.4,198.4,198.4,1
2008/10/8,18:01:00,198.2,198.2,198.2,198.2,1
2008/10/8,18:03:00,197.5,197.5,197.5,197.5,1
2008/10/8,18:04:00,197.5,198.0,197.5,198.0,3
2008/10/8,18:07:00,198.0,198.0,198.0,198.0,1
2008/10/8,18:10:00,197.4,197.4,197.4,197.4,1
2008/10/8,18:12:00,198.0,198.3,198.0,198.2,18
2008/10/8,18:13:00,198.2,198.2,198.2,198.2,4
2008/10/8,18:14:00,198.2,198.5,198.2,198.5,6
2008/10/8,18:15:00,198.6,198.6,198.0,198.0,37
2008/10/8,18:16:00,198.0,198.0,197.8,198.0,72
2008/10/8,18:17:00,198.0,198.0,198.0,198.0,51
2008/10/8,18:19:00,198.2,198.2,198.1,198.1,53
2008/10/8,18:20:00,198.3,198.6,198.3,198.6,20
2008/10/8,18:22:00,198.2,198.2,198.2,198.2,1
2008/10/8,18:24:00,198.6,198.6,198.6,198.6,50
2008/10/8,18:25:00,198.5,198.5,198.5,198.5,5
2008/10/8,18:27:00,198.5,198.9,198.5,198.9,5
2008/10/8,18:28:00,198.9,198.9,198.7,198.8,5
2008/10/8,18:29:00,198.9,199.0,198.9,199.0,5
2008/10/8,18:30:00,199.0,199.0,198.8,198.8,7
2008/10/8,18:33:00,199.0,199.1,199.0,199.1,2
2008/10/8,18:35:00,199.2,199.2,199.2,199.2,2
2008/10/8,18:36:00,199.4,199.8,199.4,199.8,8
2008/10/8,18:37:00,199.9,200.4,199.9,200.4,19
2008/10/8,18:38:00,200.4,200.4,200.4,200.4,5
2008/10/8,18:40:00,200.0,200.4,200.0,200.4,5
2008/10/8,18:41:00,200.4,200.4,200.4,200.4,1
2008/10/8,18:42:00,200.4,200.4,200.4,200.4,1
2008/10/8,18:43:00,200.3,200.3,199.7,200.0,16
2008/10/8,18:44:00,200.3,200.4,200.3,200.4,4
2008/10/8,18:45:00,200.4,200.4,200.4,200.4,8
2008/10/8,18:46:00,200.4,200.4,200.4,200.4,1
2008/10/8,18:47:00,200.2,200.2,199.9,199.9,11
2008/10/8,18:48:00,199.7,199.7,199.5,199.5,17
2008/10/8,18:49:00,199.7,200.0,199.7,200.0,6
2008/10/8,18:50:00,200.3,200.3,200.3,200.3,1
2008/10/8,18:51:00,200.4,200.5,200.4,200.5,3
2008/10/8,18:53:00,200.0,200.0,199.6,199.6,6
2008/10/8,18:54:00,199.6,199.6,199.5,199.5,9
2008/10/8,18:56:00,199.7,199.7,199.7,199.7,1
2008/10/9,08:46:00,205.0,205.0,200.5,202.8,1740
2008/10/9,08:47:00,202.8,203.0,202.6,202.6,528
2008/10/9,08:48:00,202.7,202.7,202.0,202.5,420
2008/10/9,08:49:00,202.5,202.7,201.9,201.9,469
2008/10/9,08:50:00,201.9,202.1,201.7,202.1,413
2008/10/9,08:51:00,202.2,202.6,202.2,202.5,190
2008/10/9,08:52:00,202.4,202.5,201.7,201.9,122
2008/10/9,08:53:00,202.0,202.7,201.9,202.6,254
2008/10/9,08:54:00,202.6,202.7,201.9,201.9,220
2008/10/9,08:55:00,201.9,202.1,201.8,201.9,157
2008/10/9,08:56:00,201.8,201.8,201.1,201.1,313
2008/10/9,08:57:00,201.1,201.6,201.0,201.6,192
2008/10/9,08:58:00,201.5,201.8,201.5,201.6,110
2008/10/9,08:59:00,201.6,202.0,201.6,201.8,215
2008/10/9,09:00:00,201.8,202.0,201.7,201.9,66
2008/10/9,09:01:00,201.9,201.9,199.9,200.7,349
2008/10/9,09:02:00,200.7,201.3,200.0,201.2,464
2008/10/9,09:03:00,201.3,202.0,201.3,201.8,450
2008/10/9,09:04:00,201.8,202.0,201.4,201.4,288
2008/10/9,09:05:00,201.4,201.5,201.1,201.1,308
2008/10/9,09:06:00,201.1,201.4,200.9,201.2,152
2008/10/9,09:07:00,201.2,201.2,200.7,201.1,91
2008/10/9,09:08:00,201.0,201.0,200.4,200.6,139
2008/10/9,09:09:00,200.7,200.7,200.5,200.6,130
2008/10/9,09:10:00,200.5,200.6,200.1,200.3,240
2008/10/9,09:11:00,200.3,200.3,199.8,200.1,246
2008/10/9,09:12:00,200.1,200.2,199.8,200.2,254
2008/10/9,09:13:00,200.1,200.1,199.1,199.5,145
2008/10/9,09:14:00,199.4,199.7,199.4,199.5,213
2008/10/9,09:15:00,199.4,199.6,199.0,199.6,338
2008/10/9,09:16:00,199.6,200.0,199.4,199.9,516
2008/10/9,09:17:00,199.9,200.2,199.7,200.2,288
2008/10/9,09:18:00,200.2,200.5,200.0,200.5,243
2008/10/9,09:19:00,200.5,200.5,200.2,200.5,298
2008/10/9,09:20:00,200.5,200.5,200.3,200.4,178
2008/10/9,09:21:00,200.4,200.5,200.3,200.4,104
2008/10/9,09:22:00,200.4,200.9,200.4,200.7,192
2008/10/9,09:23:00,200.7,200.7,200.4,200.5,111
2008/10/9,09:24:00,200.5,200.6,200.4,200.6,238
2008/10/9,09:25:00,200.6,200.7,200.3,200.3,172
2008/10/9,09:26:00,200.2,200.6,200.2,200.5,186
2008/10/9,09:27:00,200.5,200.6,200.4,200.4,120
2008/10/9,09:28:00,200.5,200.5,200.3,200.4,93
2008/10/9,09:29:00,200.4,200.6,200.4,200.5,78
2008/10/9,09:30:00,200.4,200.4,200.2,200.2,123
2008/10/9,09:31:00,200.2,200.3,200.1,200.2,84
2008/10/9,09:32:00,200.2,200.5,200.1,200.5,294
2008/10/9,09:33:00,200.5,200.7,200.4,200.6,318
2008/10/9,09:34:00,200.5,200.6,200.5,200.6,70
2008/10/9,09:35:00,200.5,200.7,200.5,200.6,95
2008/10/9,09:36:00,200.7,201.0,200.6,201.0,156
2008/10/9,09:37:00,201.0,201.0,200.9,201.0,129
2008/10/9,09:38:00,201.0,201.2,201.0,201.2,161
2008/10/9,09:39:00,201.2,201.4,201.1,201.3,225
2008/10/9,09:40:00,201.3,201.8,201.3,201.5,160
2008/10/9,09:41:00,201.5,201.9,201.4,201.8,260
2008/10/9,09:42:00,201.8,201.9,201.6,201.6,224
2008/10/9,09:43:00,201.6,201.8,201.5,201.5,68
2008/10/9,09:44:00,201.6,201.6,201.4,201.6,64
2008/10/9,09:45:00,201.6,201.6,201.4,201.4,35
2008/10/9,09:46:00,201.3,201.5,201.3,201.3,32
2008/10/9,09:47:00,201.3,201.3,201.1,201.2,68
2008/10/9,09:48:00,201.2,201.2,201.0,201.0,38
2008/10/9,09:49:00,201.0,201.0,200.7,200.8,97
2008/10/9,09:50:00,200.7,200.8,200.6,200.8,157
2008/10/9,09:51:00,200.8,201.0,200.8,200.9,75
2008/10/9,09:52:00,201.0,201.0,200.7,200.9,65
2008/10/9,09:53:00,200.9,200.9,200.8,200.8,55
2008/10/9,09:54:00,200.9,201.0,200.8,201.0,52
2008/10/9,09:55:00,201.0,201.0,201.0,201.0,14
2008/10/9,09:56:00,201.0,201.0,200.7,200.8,69
2008/10/9,09:57:00,200.8,200.9,200.6,200.7,56
2008/10/9,09:58:00,200.8,200.8,200.3,200.4,92
2008/10/9,09:59:00,200.5,200.5,199.9,199.9,110
2008/10/9,10:00:00,199.9,200.4,199.9,200.4,55
2008/10/9,10:01:00,200.4,200.6,200.3,200.5,98
2008/10/9,10:02:00,200.6,200.6,200.4,200.5,51
2008/10/9,10:03:00,200.6,200.7,200.6,200.6,41
2008/10/9,10:04:00,200.6,200.7,200.4,200.6,208
2008/10/9,10:05:00,200.8,201.0,200.7,200.9,213
2008/10/9,10:06:00,200.9,201.3,200.9,201.3,414
2008/10/9,10:07:00,201.3,201.6,201.2,201.6,377
2008/10/9,10:08:00,201.6,201.9,201.4,201.9,253
2008/10/9,10:09:00,201.9,201.9,201.6,201.7,239
2008/10/9,10:10:00,201.7,201.8,201.5,201.5,57
2008/10/9,10:11:00,201.6,201.9,201.6,201.9,134
2008/10/9,10:12:00,202.0,202.1,201.9,202.0,108
2008/10/9,10:13:00,202.1,202.3,202.0,202.2,193
2008/10/9,10:14:00,202.2,202.5,202.1,202.2,103
2008/10/9,10:15:00,202.3,202.4,202.2,202.4,189
2008/10/9,10:16:00,202.4,202.6,202.4,202.6,119
2008/10/9,10:17:00,202.6,202.9,202.6,202.9,142
2008/10/9,10:18:00,202.9,203.0,202.4,202.5,132
2008/10/9,10:19:00,202.6,202.7,202.5,202.7,177
2008/10/9,10:20:00,202.7,202.8,202.5,202.8,178
2008/10/9,10:21:00,202.8,202.9,202.5,202.5,151
2008/10/9,10:22:00,202.6,202.8,202.6,202.8,100
2008/10/9,10:23:00,202.8,203.1,202.7,202.9,259
2008/10/9,10:24:00,202.9,202.9,202.7,202.9,89
2008/10/9,10:25:00,202.9,203.0,202.8,203.0,97
2008/10/9,10:26:00,203.0,203.5,202.9,203.5,553
2008/10/9,10:27:00,203.4,203.8,203.2,203.8,273
2008/10/9,10:28:00,203.8,203.8,203.5,203.5,289
2008/10/9,10:29:00,203.5,203.8,203.4,203.7,119
2008/10/9,10:30:00,203.6,204.0,203.6,203.8,208
2008/10/9,10:31:00,203.7,204.0,203.7,203.8,155
2008/10/9,10:32:00,203.8,203.9,203.7,203.7,157
2008/10/9,10:33:00,203.7,203.9,203.7,203.9,112
2008/10/9,10:34:00,203.8,203.9,203.7,203.7,72
2008/10/9,10:35:00,203.6,203.7,203.3,203.4,62
2008/10/9,10:36:00,203.3,203.6,203.3,203.5,43
2008/10/9,10:37:00,203.6,203.9,203.6,203.7,85
2008/10/9,10:38:00,203.7,203.7,203.4,203.4,60
2008/10/9,10:39:00,203.4,203.7,203.4,203.7,35
2008/10/9,10:40:00,203.6,203.7,203.5,203.6,127
2008/10/9,10:41:00,203.6,203.6,203.4,203.6,223
2008/10/9,10:42:00,203.5,203.5,203.2,203.4,134
2008/10/9,10:43:00,203.4,203.6,203.4,203.5,35
2008/10/9,10:44:00,203.6,203.6,203.4,203.6,79
2008/10/9,10:45:00,203.7,203.8,203.6,203.6,154
2008/10/9,10:46:00,203.7,204.0,203.7,204.0,331
2008/10/9,10:47:00,204.0,204.1,203.9,204.0,240
2008/10/9,10:48:00,204.1,204.1,203.7,203.7,106
2008/10/9,10:49:00,203.7,203.8,203.6,203.7,97
2008/10/9,10:50:00,203.6,203.8,203.6,203.8,53
2008/10/9,10:51:00,203.8,204.1,203.7,204.0,108
2008/10/9,10:52:00,204.1,204.4,204.0,204.4,167
2008/10/9,10:53:00,204.4,204.6,204.2,204.3,236
2008/10/9,10:54:00,204.3,204.3,204.2,204.2,53
2008/10/9,10:55:00,204.2,204.2,204.1,204.2,33
2008/10/9,10:56:00,204.2,204.8,204.2,204.6,146
2008/10/9,10:57:00,204.5,204.5,204.3,204.3,90
2008/10/9,10:58:00,204.4,204.4,204.3,204.3,23
2008/10/9,10:59:00,204.3,204.4,204.3,204.3,132
2008/10/9,11:00:00,204.3,204.3,203.6,203.6,221
2008/10/9,11:01:00,203.6,203.8,203.5,203.5,65
2008/10/9,11:02:00,203.5,203.5,203.3,203.3,63
2008/10/9,11:03:00,203.2,203.4,203.2,203.4,99
2008/10/9,11:04:00,203.5,203.6,203.5,203.5,18
2008/10/9,11:05:00,203.4,203.6,203.3,203.4,102
2008/10/9,11:06:00,203.4,203.5,203.4,203.5,33
2008/10/9,11:07:00,203.5,203.5,203.4,203.5,6
2008/10/9,11:08:00,203.5,203.6,203.5,203.6,12
2008/10/9,11:09:00,203.5,203.7,203.5,203.7,19
2008/10/9,11:10:00,203.6,203.6,203.3,203.3,32
2008/10/9,11:11:00,203.4,203.4,203.1,203.1,50
2008/10/9,11:12:00,203.1,203.2,203.1,203.2,66
2008/10/9,11:13:00,203.2,203.4,203.2,203.4,14
2008/10/9,11:14:00,203.4,203.4,203.4,203.4,41
2008/10/9,11:15:00,203.4,203.5,203.4,203.5,53
2008/10/9,11:16:00,203.5,203.6,203.5,203.6,47
2008/10/9,11:17:00,203.6,203.7,203.6,203.6,48
2008/10/9,11:18:00,203.5,203.5,203.4,203.5,31
2008/10/9,11:19:00,203.5,203.5,203.2,203.2,27
2008/10/9,11:20:00,203.2,203.2,203.0,203.0,80
2008/10/9,11:21:00,203.0,203.2,203.0,203.1,30
2008/10/9,11:22:00,203.2,203.3,203.1,203.3,58
2008/10/9,11:23:00,203.2,203.2,203.1,203.1,40
2008/10/9,11:24:00,203.0,203.2,202.9,203.2,49
2008/10/9,11:25:00,203.2,203.2,203.1,203.1,20
2008/10/9,11:26:00,203.1,203.3,203.1,203.2,35
2008/10/9,11:27:00,203.2,203.2,203.0,203.0,42
2008/10/9,11:28:00,203.0,203.2,203.0,203.2,22
2008/10/9,11:29:00,203.2,203.4,203.2,203.4,63
2008/10/9,11:30:00,203.4,203.6,203.4,203.6,192
2008/10/9,11:31:00,203.5,203.8,203.4,203.7,271
2008/10/9,11:32:00,203.8,203.8,203.6,203.6,119
2008/10/9,11:33:00,203.7,203.7,203.6,203.7,50
2008/10/9,11:34:00,203.7,203.7,203.5,203.6,53
2008/10/9,11:35:00,203.6,203.8,203.5,203.7,148
2008/10/9,11:36:00,203.7,204.0,203.7,203.8,149
2008/10/9,11:37:00,203.7,203.7,203.6,203.6,32
2008/10/9,11:38:00,203.7,203.7,203.3,203.4,71
2008/10/9,11:39:00,203.3,203.4,203.3,203.3,22
2008/10/9,11:40:00,203.3,203.4,203.2,203.4,26
2008/10/9,11:41:00,203.4,203.5,203.4,203.5,39
2008/10/9,11:42:00,203.5,203.7,203.5,203.6,28
2008/10/9,11:43:00,203.6,203.8,203.6,203.6,63
2008/10/9,11:44:00,203.7,204.0,203.7,203.9,179
2008/10/9,11:45:00,204.0,204.0,203.8,203.8,97
2008/10/9,11:46:00,203.8,203.9,203.8,203.9,61
2008/10/9,11:47:00,203.8,203.8,203.6,203.6,64
2008/10/9,11:48:00,203.6,203.7,203.4,203.4,40
2008/10/9,11:49:00,203.4,203.5,203.4,203.5,30
2008/10/9,11:50:00,203.4,203.4,203.3,203.3,40
2008/10/9,11:51:00,203.4,203.7,203.4,203.6,31
2008/10/9,11:52:00,203.6,203.8,203.5,203.6,117
2008/10/9,11:53:00,203.6,203.8,203.6,203.7,103
2008/10/9,11:54:00,203.7,203.7,203.5,203.6,82
2008/10/9,11:55:00,203.6,203.6,203.5,203.6,63
2008/10/9,11:56:00,203.6,203.7,203.6,203.7,53
2008/10/9,11:57:00,203.7,203.8,203.7,203.7,69
2008/10/9,11:58:00,203.6,203.7,203.6,203.7,77
2008/10/9,11:59:00,203.7,203.7,203.6,203.6,49
2008/10/9,12:00:00,203.6,203.6,203.4,203.4,45
2008/10/9,12:01:00,203.3,203.4,203.0,203.0,92
2008/10/9,12:02:00,203.0,203.0,202.1,202.3,157
2008/10/9,12:03:00,202.2,202.5,201.9,202.5,189
2008/10/9,12:04:00,202.4,202.5,202.2,202.5,86
2008/10/9,12:05:00,202.5,202.5,202.4,202.4,13
2008/10/9,12:06:00,202.4,202.4,202.0,202.1,158
2008/10/9,12:07:00,202.0,202.0,201.3,201.3,266
2008/10/9,12:08:00,201.4,201.5,200.8,201.4,280
2008/10/9,12:09:00,201.4,201.6,201.2,201.4,174
2008/10/9,12:10:00,201.5,201.5,201.0,201.2,174
2008/10/9,12:11:00,201.2,201.3,200.8,200.9,209
2008/10/9,12:12:00,200.9,201.1,200.8,201.0,253
2008/10/9,12:13:00,201.0,201.2,201.0,201.0,47
2008/10/9,12:14:00,201.0,201.0,200.7,200.7,96
2008/10/9,12:15:00,200.7,201.1,200.7,201.1,86
2008/10/9,12:16:00,201.1,201.1,201.0,201.1,72
2008/10/9,12:17:00,201.1,201.3,201.0,201.3,63
2008/10/9,12:18:00,201.3,201.6,201.3,201.5,210
2008/10/9,12:19:00,201.5,201.5,201.2,201.2,83
2008/10/9,12:20:00,201.2,201.2,200.6,200.9,179
2008/10/9,12:21:00,200.9,201.2,200.8,201.1,230
2008/10/9,12:22:00,201.2,201.3,201.1,201.3,134
2008/10/9,12:23:00,201.4,201.6,201.4,201.4,112
2008/10/9,12:24:00,201.4,201.4,201.1,201.1,112
2008/10/9,12:25:00,201.1,201.3,201.1,201.2,66
2008/10/9,12:26:00,201.2,201.5,201.2,201.5,48
2008/10/9,12:27:00,201.5,201.5,201.2,201.3,86
2008/10/9,12:28:00,201.2,201.4,201.1,201.2,126
2008/10/9,12:29:00,201.2,201.3,201.1,201.2,76
2008/10/9,12:30:00,201.2,201.4,200.8,200.8,129
2008/10/9,12:31:00,200.9,200.9,200.5,200.5,115
2008/10/9,12:32:00,200.4,200.4,199.7,199.8,346
2008/10/9,12:33:00,199.8,200.3,199.6,200.0,232
2008/10/9,12:34:00,200.0,200.1,199.9,200.0,209
2008/10/9,12:35:00,200.0,200.3,200.0,200.3,221
2008/10/9,12:36:00,200.3,200.4,200.3,200.4,101
2008/10/9,12:37:00,200.5,200.8,200.4,200.6,84
2008/10/9,12:38:00,200.7,200.7,200.5,200.5,90
2008/10/9,12:39:00,200.5,200.7,200.4,200.6,83
2008/10/9,12:40:00,200.5,200.6,200.4,200.4,81
2008/10/9,12:41:00,200.3,200.5,200.3,200.4,48
2008/10/9,12:42:00,200.3,200.3,200.1,200.3,147
2008/10/9,12:43:00,200.2,200.2,199.8,199.8,110
2008/10/9,12:44:00,199.8,199.8,198.8,199.5,392
2008/10/9,12:45:00,199.5,199.5,199.2,199.4,148
2008/10/9,12:46:00,199.4,199.5,198.8,199.0,388
2008/10/9,12:47:00,198.8,199.4,198.8,199.2,180
2008/10/9,12:48:00,199.3,199.4,199.1,199.1,61
2008/10/9,12:49:00,199.1,199.7,199.0,199.4,155
2008/10/9,12:50:00,199.4,199.4,198.9,199.0,163
2008/10/9,12:51:00,199.0,199.5,199.0,199.3,114
2008/10/9,12:52:00,199.3,199.5,198.9,198.9,171
2008/10/9,12:53:00,199.0,199.0,198.7,198.7,299
2008/10/9,12:54:00,198.7,198.8,198.2,198.3,356
2008/10/9,12:55:00,198.2,198.9,197.9,198.9,210
2008/10/9,12:56:00,198.9,199.1,198.6,199.1,129
2008/10/9,12:57:00,199.1,199.4,198.9,199.4,96
2008/10/9,12:58:00,199.5,199.9,199.3,199.7,212
2008/10/9,12:59:00,199.7,200.2,199.7,200.2,162
2008/10/9,13:00:00,200.2,200.4,199.7,200.2,218
2008/10/9,13:01:00,200.2,200.2,199.8,199.9,93
2008/10/9,13:02:00,199.9,200.4,199.8,200.3,62
2008/10/9,13:03:00,200.5,200.5,200.0,200.1,59
2008/10/9,13:04:00,200.2,200.3,199.8,199.9,117
2008/10/9,13:05:00,199.9,199.9,199.5,199.7,69
2008/10/9,13:06:00,199.8,200.1,199.5,200.0,102
2008/10/9,13:07:00,200.0,200.0,199.9,199.9,42
2008/10/9,13:08:00,199.9,200.2,199.8,200.2,117
2008/10/9,13:09:00,200.2,200.3,199.7,199.9,134
2008/10/9,13:10:00,199.8,199.9,199.7,199.8,115
2008/10/9,13:11:00,199.8,199.8,199.6,199.7,178
2008/10/9,13:12:00,199.6,199.7,198.7,198.9,144
2008/10/9,13:13:00,198.9,199.0,198.5,198.7,167
2008/10/9,13:14:00,198.7,198.9,198.2,198.8,169
2008/10/9,13:15:00,198.8,198.9,198.5,198.6,145
2008/10/9,13:16:00,198.5,198.5,198.2,198.4,239
2008/10/9,13:17:00,198.5,198.8,198.5,198.7,97
2008/10/9,13:18:00,198.6,199.0,198.6,198.8,120
2008/10/9,13:19:00,198.8,199.0,198.7,199.0,75
2008/10/9,13:20:00,199.0,199.1,198.8,198.8,94
2008/10/9,13:21:00,198.7,199.0,198.7,199.0,84
2008/10/9,13:22:00,199.0,199.0,198.7,198.7,85
2008/10/9,13:23:00,198.8,198.9,198.7,198.9,51
2008/10/9,13:24:00,198.9,199.1,198.9,199.1,99
2008/10/9,13:25:00,199.0,199.1,198.9,198.9,84
2008/10/9,13:26:00,198.9,199.1,198.9,199.0,63
2008/10/9,13:27:00,199.0,199.1,198.8,198.9,215
2008/10/9,13:28:00,198.9,198.9,198.8,198.8,96
2008/10/9,13:29:00,198.9,199.1,198.9,199.1,171
2008/10/9,13:30:00,199.2,199.4,199.0,199.1,206
2008/10/9,13:31:00,199.1,199.2,197.5,197.8,511
2008/10/9,13:32:00,197.9,197.9,197.5,197.8,272
2008/10/9,13:33:00,197.8,198.0,197.7,197.9,214
2008/10/9,13:34:00,198.0,198.2,197.8,198.0,117
2008/10/9,13:35:00,198.0,198.1,197.9,197.9,69
2008/10/9,13:36:00,198.0,198.0,197.6,197.9,144
2008/10/9,13:37:00,197.8,198.4,197.8,198.3,160
2008/10/9,13:38:00,198.3,198.5,197.9,197.9,150
2008/10/9,13:39:00,197.9,197.9,197.4,197.4,291
2008/10/9,13:40:00,197.4,197.6,197.0,197.1,352
2008/10/9,13:41:00,197.1,197.7,197.1,197.5,107
2008/10/9,13:42:00,197.4,197.5,197.3,197.3,225
2008/10/9,13:43:00,197.3,197.3,197.1,197.2,230
2008/10/9,13:44:00,197.2,197.3,197.1,197.2,174
2008/10/9,13:45:00,197.2,197.2,196.8,196.8,355
2008/10/9,13:46:00,196.8,197.0,196.5,196.6,146
2008/10/9,13:47:00,196.7,196.7,195.9,196.2,237
2008/10/9,13:48:00,196.2,196.4,196.1,196.3,128
2008/10/9,13:49:00,196.2,196.6,196.2,196.4,146
2008/10/9,13:50:00,196.6,196.9,196.4,196.8,137
2008/10/9,14:46:00,196.8,198.4,196.8,198.4,18
2008/10/9,14:47:00,198.5,198.5,198.4,198.5,14
2008/10/9,14:48:00,198.5,198.6,198.5,198.5,11
2008/10/9,14:49:00,198.5,198.5,198.5,198.5,3
2008/10/9,14:50:00,198.3,198.3,198.3,198.3,1
2008/10/9,14:51:00,198.5,198.5,198.5,198.5,1
2008/10/9,14:52:00,198.3,198.5,198.3,198.5,6
2008/10/9,14:53:00,198.3,198.3,198.3,198.3,2
2008/10/9,14:54:00,198.3,198.3,198.2,198.2,3
2008/10/9,14:55:00,198.3,198.3,198.3,198.3,1
2008/10/9,14:56:00,197.9,197.9,197.5,197.5,4
2008/10/9,14:57:00,197.5,197.5,197.5,197.5,2
2008/10/9,14:58:00,197.6,198.0,197.6,198.0,40
2008/10/9,14:59:00,198.0,198.1,198.0,198.0,27
2008/10/9,15:00:00,198.0,198.3,198.0,198.3,12
2008/10/9,15:01:00,198.3,198.3,198.2,198.2,3
2008/10/9,15:02:00,198.2,198.3,198.2,198.3,9
2008/10/9,15:03:00,198.2,198.2,198.2,198.2,4
2008/10/9,15:04:00,198.2,198.2,198.2,198.2,4
2008/10/9,15:05:00,198.2,198.2,198.1,198.1,3
2008/10/9,15:06:00,198.0,198.0,198.0,198.0,5
2008/10/9,15:07:00,197.8,197.8,197.7,197.7,7
2008/10/9,15:08:00,197.7,197.7,197.7,197.7,4
2008/10/9,15:09:00,197.6,197.6,197.4,197.5,11
2008/10/9,15:10:00,197.5,197.5,197.5,197.5,1
2008/10/9,15:11:00,197.5,197.5,197.3,197.3,9
2008/10/9,15:12:00,197.3,197.4,197.3,197.4,3
2008/10/9,15:14:00,197.3,197.3,197.2,197.2,5
2008/10/9,15:16:00,197.9,197.9,197.9,197.9,1
2008/10/9,15:17:00,198.0,198.3,198.0,198.3,12
2008/10/9,15:22:00,197.8,197.8,197.8,197.8,6
2008/10/9,15:25:00,197.8,197.8,197.7,197.7,2
2008/10/9,15:28:00,197.7,197.7,197.7,197.7,1
2008/10/9,15:29:00,197.6,197.6,197.6,197.6,1
2008/10/9,15:32:00,197.9,198.3,197.9,198.2,19
2008/10/9,15:33:00,198.3,198.7,198.3,198.7,50
2008/10/9,15:34:00,198.8,198.9,198.8,198.9,27
2008/10/9,15:35:00,198.7,198.7,198.7,198.7,2
2008/10/9,15:36:00,198.6,198.8,198.6,198.8,17
2008/10/9,15:37:00,198.7,198.7,198.7,198.7,2
2008/10/9,15:38:00,198.6,198.6,198.6,198.6,3
2008/10/9,15:40:00,198.8,198.9,198.8,198.9,8
2008/10/9,15:41:00,198.9,199.1,198.9,199.1,12
2008/10/9,15:42:00,199.2,199.3,199.2,199.2,8
2008/10/9,15:43:00,199.2,199.3,199.2,199.3,10
2008/10/9,15:45:00,199.2,199.2,199.2,199.2,1
2008/10/9,15:46:00,199.2,199.2,199.2,199.2,22
2008/10/9,15:47:00,199.0,199.0,199.0,199.0,1
2008/10/9,15:48:00,199.2,199.2,199.2,199.2,1
2008/10/9,15:49:00,199.2,199.3,199.2,199.3,9
2008/10/9,15:50:00,199.2,199.2,199.2,199.2,12
2008/10/9,15:51:00,199.3,199.4,199.3,199.4,7
2008/10/9,15:52:00,199.3,199.6,199.3,199.5,18
2008/10/9,15:53:00,199.5,199.8,199.5,199.8,8
2008/10/9,15:54:00,199.8,199.9,199.8,199.8,58
2008/10/9,15:55:00,199.9,199.9,199.3,199.4,10
2008/10/9,15:56:00,199.5,199.5,199.3,199.4,9
2008/10/9,15:57:00,199.2,199.4,199.2,199.3,26
2008/10/9,15:58:00,199.4,199.9,199.4,199.9,14
2008/10/9,15:59:00,199.9,199.9,199.8,199.9,6
2008/10/9,16:00:00,200.0,200.0,199.6,200.0,15
2008/10/9,16:02:00,199.9,199.9,199.6,199.6,4
2008/10/9,16:03:00,199.7,200.0,199.7,200.0,17
2008/10/9,16:04:00,200.1,200.3,200.0,200.3,19
2008/10/9,16:05:00,200.4,200.4,199.8,200.4,25
2008/10/9,16:07:00,199.9,199.9,199.8,199.9,15
2008/10/9,16:08:00,199.7,200.2,199.7,200.2,12
2008/10/9,16:09:00,199.8,199.8,199.8,199.8,1
2008/10/9,16:10:00,199.7,199.7,199.7,199.7,2
2008/10/9,16:11:00,199.8,200.2,199.8,200.2,10
2008/10/9,16:12:00,200.0,200.0,199.8,200.0,3
2008/10/9,16:13:00,200.0,200.0,199.6,199.6,3
2008/10/9,16:14:00,199.7,199.7,199.6,199.6,12
2008/10/9,16:15:00,199.9,199.9,199.6,199.8,14
2008/10/9,16:16:00,199.8,200.3,199.8,200.3,45
2008/10/9,16:17:00,199.7,200.4,199.7,199.8,31
2008/10/9,16:18:00,199.8,199.8,199.7,199.7,4
2008/10/9,16:19:00,199.7,199.7,199.7,199.7,2
2008/10/9,16:20:00,199.6,199.8,199.6,199.7,7
2008/10/9,16:21:00,199.6,199.6,199.5,199.5,6
2008/10/9,16:22:00,199.4,199.5,199.1,199.5,19
2008/10/9,16:23:00,199.6,200.4,199.6,199.6,35
2008/10/9,16:24:00,199.6,199.6,199.4,199.6,6
2008/10/9,16:25:00,199.5,199.5,199.3,199.3,4
2008/10/9,16:26:00,199.4,199.7,199.4,199.5,8
2008/10/9,16:27:00,199.6,199.6,199.6,199.6,2
2008/10/9,16:28:00,199.5,199.5,199.4,199.4,4
2008/10/9,16:29:00,199.4,199.4,199.2,199.2,15
2008/10/9,16:30:00,199.1,199.1,199.1,199.1,9
2008/10/9,16:31:00,199.2,199.3,199.2,199.3,7
2008/10/9,16:32:00,199.3,199.3,199.3,199.3,1
2008/10/9,16:33:00,199.3,199.3,199.3,199.3,1
2008/10/9,16:35:00,199.4,199.4,199.4,199.4,1
2008/10/9,16:36:00,199.3,199.3,199.3,199.3,1
2008/10/9,16:37:00,199.4,199.5,199.4,199.5,5
2008/10/9,16:38:00,199.4,199.4,199.2,199.2,4
2008/10/9,16:39:00,199.1,199.2,198.8,198.8,25
2008/10/9,16:40:00,198.8,198.8,198.6,198.6,9
2008/10/9,16:41:00,198.6,198.6,198.6,198.6,2
2008/10/9,16:42:00,198.6,198.7,198.6,198.7,4
2008/10/9,16:43:00,198.8,198.9,198.8,198.9,11
2008/10/9,16:44:00,199.0,199.0,199.0,199.0,6
2008/10/9,16:45:00,199.0,199.0,199.0,199.0,2
2008/10/9,16:46:00,199.1,199.3,199.1,199.3,8
2008/10/9,16:47:00,199.1,199.1,199.1,199.1,2
2008/10/9,16:48:00,199.0,199.0,199.0,199.0,1
2008/10/9,16:49:00,199.0,199.0,199.0,199.0,5
2008/10/9,16:50:00,199.0,199.0,199.0,199.0,5
2008/10/9,16:52:00,199.2,199.2,199.2,199.2,1
2008/10/9,16:53:00,199.2,199.2,199.2,199.2,2
2008/10/9,16:54:00,199.2,199.2,199.2,199.2,3
2008/10/9,16:55:00,199.2,199.2,199.2,199.2,1
2008/10/9,16:56:00,199.0,199.2,199.0,199.2,13
2008/10/9,16:57:00,199.2,199.3,199.2,199.2,22
2008/10/9,16:58:00,199.1,199.2,199.1,199.2,5
2008/10/9,16:59:00,199.2,199.3,199.2,199.3,8
2008/10/9,17:01:00,199.3,199.3,199.3,199.3,1
2008/10/9,17:02:00,199.2,199.4,199.2,199.4,5
2008/10/9,17:03:00,199.2,199.4,199.2,199.3,16
2008/10/9,17:04:00,199.2,199.4,199.2,199.4,11
2008/10/9,17:05:00,199.4,199.7,199.4,199.7,19
2008/10/9,17:06:00,199.7,199.9,199.7,199.8,33
2008/10/9,17:07:00,199.7,199.8,199.5,199.7,14
2008/10/9,17:09:00,199.4,199.6,199.4,199.6,20
2008/10/9,17:10:00,199.4,199.4,199.4,199.4,1
2008/10/9,17:11:00,199.5,199.5,199.5,199.5,3
2008/10/9,17:12:00,199.6,199.6,199.5,199.5,5
2008/10/9,17:14:00,199.6,199.6,199.6,199.6,1
2008/10/9,17:16:00,199.6,199.6,199.6,199.6,5
2008/10/9,17:17:00,199.6,199.6,199.6,199.6,1
2008/10/9,17:19:00,199.4,199.4,199.4,199.4,10
2008/10/9,17:21:00,199.1,199.1,199.1,199.1,1
2008/10/9,17:22:00,199.0,199.0,199.0,199.0,1
2008/10/9,17:23:00,198.7,198.7,198.7,198.7,1
2008/10/9,17:24:00,198.6,198.6,198.6,198.6,2
2008/10/9,17:25:00,198.6,198.6,198.5,198.5,24
2008/10/9,17:26:00,198.0,198.0,197.8,198.0,8
2008/10/9,17:27:00,197.8,198.0,197.7,198.0,16
2008/10/9,17:28:00,198.0,198.0,198.0,198.0,2
2008/10/9,17:33:00,198.7,198.7,198.7,198.7,1
2008/10/9,17:34:00,198.0,198.0,198.0,198.0,1
2008/10/9,17:37:00,198.8,198.8,198.8,198.8,10
2008/10/9,17:38:00,198.7,198.7,198.7,198.7,10
2008/10/9,17:39:00,198.7,198.8,198.7,198.7,11
2008/10/9,17:40:00,198.8,198.8,198.8,198.8,4
2008/10/9,17:44:00,198.9,198.9,198.9,198.9,2
2008/10/9,17:45:00,199.0,199.0,198.7,198.7,7
2008/10/9,17:46:00,198.2,198.3,198.2,198.3,14
2008/10/9,17:47:00,198.1,198.1,198.0,198.1,14
2008/10/9,17:49:00,198.1,198.1,198.1,198.1,2
2008/10/9,17:51:00,198.1,198.1,198.1,198.1,10
2008/10/9,17:54:00,198.3,198.3,198.3,198.3,1
2008/10/9,17:55:00,198.4,198.4,198.4,198.4,8
2008/10/9,17:56:00,198.2,198.2,198.2,198.2,2
2008/10/9,17:58:00,198.3,198.3,198.3,198.3,1
2008/10/9,17:59:00,198.3,198.3,198.3,198.3,10
2008/10/9,18:00:00,198.3,198.3,198.3,198.3,10
2008/10/9,18:02:00,198.1,198.1,198.0,198.1,21
2008/10/9,18:09:00,198.3,198.3,198.3,198.3,3
2008/10/9,18:10:00,198.3,198.3,198.3,198.3,4
2008/10/9,18:11:00,198.4,198.5,198.4,198.5,2
2008/10/9,18:12:00,198.6,198.6,198.6,198.6,1
2008/10/9,18:14:00,198.7,198.7,198.7,198.7,1
2008/10/9,18:16:00,198.5,198.5,198.5,198.5,1
2008/10/9,18:18:00,198.5,198.5,198.5,198.5,10
2008/10/9,18:19:00,198.1,198.1,198.0,198.0,7
2008/10/9,18:20:00,198.0,198.0,198.0,198.0,15
2008/10/9,18:22:00,198.1,198.1,198.0,198.0,15
2008/10/9,18:24:00,198.1,198.1,198.0,198.0,20
2008/10/9,18:25:00,198.0,198.0,198.0,198.0,21
2008/10/9,18:26:00,198.0,198.0,198.0,198.0,20
2008/10/9,18:27:00,198.0,198.0,198.0,198.0,10
2008/10/9,18:28:00,197.9,197.9,197.8,197.8,2
2008/10/9,18:29:00,198.0,198.0,198.0,198.0,10
2008/10/9,18:33:00,198.0,198.0,198.0,198.0,2
2008/10/9,18:35:00,198.0,198.0,198.0,198.0,1
2008/10/9,18:44:00,197.7,197.7,197.7,197.7,1
2008/10/9,18:51:00,197.9,197.9,197.8,197.8,8
2008/10/9,18:54:00,198.1,198.1,198.1,198.1,3
2008/10/13,08:46:00,185.6,190.2,185.6,190.2,2771
2008/10/13,08:47:00,190.2,194.2,190.0,191.0,1292
2008/10/13,08:48:00,190.8,190.8,189.7,190.5,781
2008/10/13,08:49:00,190.4,191.5,190.3,191.3,344
2008/10/13,08:50:00,191.3,192.0,191.2,191.3,413
2008/10/13,08:51:00,191.2,191.6,191.0,191.5,476
2008/10/13,08:52:00,191.5,192.2,191.5,192.2,338
2008/10/13,08:53:00,192.1,193.1,192.1,192.6,334
2008/10/13,08:54:00,192.6,193.1,192.5,193.0,306
2008/10/13,08:55:00,193.0,193.2,192.5,193.0,394
2008/10/13,08:56:00,193.0,193.1,192.5,192.6,190
2008/10/13,08:57:00,192.6,192.8,192.3,192.3,288
2008/10/13,08:58:00,192.4,192.6,192.2,192.4,205
2008/10/13,08:59:00,192.4,192.5,192.2,192.4,221
2008/10/13,09:00:00,192.3,192.5,192.1,192.4,201
2008/10/13,09:01:00,192.5,192.9,191.7,192.5,628
2008/10/13,09:02:00,192.5,192.6,191.6,191.8,530
2008/10/13,09:03:00,191.9,192.1,191.4,191.4,425
2008/10/13,09:04:00,191.5,191.9,191.2,191.6,419
2008/10/13,09:05:00,191.6,191.7,191.0,191.6,546
2008/10/13,09:06:00,191.8,192.2,191.5,191.8,411
2008/10/13,09:07:00,191.9,192.2,191.7,191.9,308
2008/10/13,09:08:00,191.9,192.8,191.8,192.5,413
2008/10/13,09:09:00,192.6,194.2,192.6,193.4,994
2008/10/13,09:10:00,193.4,193.8,193.0,193.5,524
2008/10/13,09:11:00,193.6,193.8,192.9,193.4,489
2008/10/13,09:12:00,193.4,194.1,193.4,193.6,497
2008/10/13,09:13:00,193.6,193.8,193.5,193.5,197
2008/10/13,09:14:00,193.5,193.5,193.1,193.2,286
2008/10/13,09:15:00,193.3,193.3,192.9,193.0,136
2008/10/13,09:16:00,193.0,193.4,192.8,193.0,343
2008/10/13,09:17:00,193.0,193.1,192.8,192.8,193
2008/10/13,09:18:00,192.7,192.8,192.4,192.5,152
2008/10/13,09:19:00,192.4,192.6,192.3,192.5,111
2008/10/13,09:20:00,192.5,193.1,192.4,192.8,185
2008/10/13,09:21:00,192.8,192.8,192.2,192.2,133
2008/10/13,09:22:00,192.2,192.5,192.1,192.3,106
2008/10/13,09:23:00,192.3,192.4,192.0,192.1,211
2008/10/13,09:24:00,192.1,192.5,192.0,192.5,156
2008/10/13,09:25:00,192.5,192.6,192.3,192.5,147
2008/10/13,09:26:00,192.5,192.6,192.4,192.4,128
2008/10/13,09:27:00,192.3,192.5,192.2,192.4,164
2008/10/13,09:28:00,192.4,192.5,192.3,192.5,100
2008/10/13,09:29:00,192.6,192.8,192.5,192.6,316
2008/10/13,09:30:00,192.6,192.7,192.5,192.6,150
2008/10/13,09:31:00,192.6,192.7,192.5,192.7,220
2008/10/13,09:32:00,192.8,193.2,192.8,193.1,197
2008/10/13,09:33:00,193.1,193.1,192.5,192.6,196
2008/10/13,09:34:00,192.6,192.6,192.5,192.6,44
2008/10/13,09:35:00,192.6,192.6,192.3,192.4,113
2008/10/13,09:36:00,192.4,192.4,192.1,192.2,159
2008/10/13,09:37:00,192.2,192.3,192.0,192.0,111
2008/10/13,09:38:00,192.1,192.2,192.0,192.0,125
2008/10/13,09:39:00,192.0,192.2,191.9,191.9,111
2008/10/13,09:40:00,191.8,192.0,191.8,191.8,115
2008/10/13,09:41:00,191.8,191.8,191.5,191.6,301
2008/10/13,09:42:00,191.6,191.7,191.5,191.5,133
2008/10/13,09:43:00,191.5,191.7,191.4,191.7,127
2008/10/13,09:44:00,191.7,191.7,191.5,191.6,61
2008/10/13,09:45:00,191.5,191.5,191.3,191.4,126
2008/10/13,09:46:00,191.4,191.5,191.3,191.3,142
2008/10/13,09:47:00,191.3,191.4,191.1,191.3,255
2008/10/13,09:48:00,191.3,191.4,191.3,191.4,83
2008/10/13,09:49:00,191.3,191.4,191.1,191.3,55
2008/10/13,09:50:00,191.3,191.3,191.1,191.3,83
2008/10/13,09:51:00,191.2,191.3,191.0,191.0,146
2008/10/13,09:52:00,191.0,191.3,191.0,191.2,124
2008/10/13,09:53:00,191.2,191.4,191.2,191.4,90
2008/10/13,09:54:00,191.4,191.4,191.2,191.3,122
2008/10/13,09:55:00,191.3,191.4,191.1,191.3,96
2008/10/13,09:56:00,191.4,191.4,191.1,191.1,69
2008/10/13,09:57:00,191.1,191.1,191.0,191.0,99
2008/10/13,09:58:00,191.1,191.2,191.0,191.2,89
2008/10/13,09:59:00,191.1,191.2,190.8,191.0,140
2008/10/13,10:00:00,191.0,191.0,190.6,190.7,140
2008/10/13,10:01:00,190.7,190.7,190.3,190.4,182
2008/10/13,10:02:00,190.3,190.4,190.1,190.1,166
2008/10/13,10:03:00,190.1,190.2,190.0,190.1,87
2008/10/13,10:04:00,190.1,190.2,190.0,190.1,139
2008/10/13,10:05:00,190.2,190.2,189.8,189.8,198
2008/10/13,10:06:00,189.8,190.4,189.7,190.2,284
2008/10/13,10:07:00,190.4,190.8,190.4,190.7,148
2008/10/13,10:08:00,190.7,190.9,190.6,190.7,168
2008/10/13,10:09:00,190.8,190.9,190.7,190.7,44
2008/10/13,10:10:00,190.7,190.7,190.6,190.7,36
2008/10/13,10:11:00,190.6,191.0,190.6,191.0,146
2008/10/13,10:12:00,191.0,191.0,190.7,190.8,72
2008/10/13,10:13:00,190.8,190.8,190.8,190.8,20
2008/10/13,10:14:00,190.8,191.2,190.8,191.2,137
2008/10/13,10:15:00,191.2,191.3,191.1,191.3,120
2008/10/13,10:16:00,191.3,191.5,191.3,191.3,179
2008/10/13,10:17:00,191.3,191.5,191.3,191.5,153
2008/10/13,10:18:00,191.5,191.6,191.4,191.4,75
2008/10/13,10:19:00,191.5,191.5,191.4,191.4,87
2008/10/13,10:20:00,191.4,191.4,190.9,191.0,96
2008/10/13,10:21:00,190.9,191.0,190.8,191.0,139
2008/10/13,10:22:00,191.0,191.2,191.0,191.1,72
2008/10/13,10:23:00,191.1,191.1,190.9,191.0,103
2008/10/13,10:24:00,191.0,191.0,190.8,190.9,62
2008/10/13,10:25:00,190.8,190.8,190.6,190.6,90
2008/10/13,10:26:00,190.6,190.9,190.6,190.9,92
2008/10/13,10:27:00,190.8,190.9,190.7,190.7,134
2008/10/13,10:28:00,190.7,190.7,190.6,190.6,82
2008/10/13,10:29:00,190.6,190.6,190.5,190.6,99
2008/10/13,10:30:00,190.5,190.6,190.4,190.5,44
2008/10/13,10:31:00,190.5,190.5,190.3,190.4,119
2008/10/13,10:32:00,190.4,190.6,190.3,190.6,101
2008/10/13,10:33:00,190.6,190.7,190.5,190.6,42
2008/10/13,10:34:00,190.5,190.6,190.4,190.6,50
2008/10/13,10:35:00,190.6,190.7,190.4,190.4,86
2008/10/13,10:36:00,190.5,190.5,190.2,190.2,93
2008/10/13,10:37:00,190.3,190.3,190.0,190.1,347
2008/10/13,10:38:00,190.1,190.4,190.1,190.4,153
2008/10/13,10:39:00,190.4,190.5,190.3,190.3,38
2008/10/13,10:40:00,190.3,190.4,190.2,190.3,74
2008/10/13,10:41:00,190.3,190.4,190.1,190.2,62
2008/10/13,10:42:00,190.2,190.3,190.1,190.3,138
2008/10/13,10:43:00,190.3,190.4,190.3,190.3,57
2008/10/13,10:44:00,190.3,190.4,190.2,190.2,98
2008/10/13,10:45:00,190.2,190.3,190.1,190.3,61
2008/10/13,10:46:00,190.3,190.6,190.3,190.6,67
2008/10/13,10:47:00,190.6,190.7,190.5,190.6,150
2008/10/13,10:48:00,190.7,190.8,190.6,190.7,61
2008/10/13,10:49:00,190.7,190.7,190.4,190.5,77
2008/10/13,10:50:00,190.4,190.5,190.4,190.5,37
2008/10/13,10:51:00,190.5,190.5,190.2,190.3,78
2008/10/13,10:52:00,190.3,190.3,190.1,190.1,82
2008/10/13,10:53:00,190.1,190.4,190.0,190.3,30
2008/10/13,10:54:00,190.3,190.3,190.2,190.2,29
2008/10/13,10:55:00,190.1,190.2,190.0,190.0,113
2008/10/13,10:56:00,190.0,190.0,189.7,189.8,191
2008/10/13,10:57:00,189.8,189.9,189.7,189.8,49
2008/10/13,10:58:00,189.9,190.2,189.9,190.1,82
2008/10/13,10:59:00,190.1,190.2,190.1,190.1,59
2008/10/13,11:00:00,190.1,190.3,190.1,190.3,109
2008/10/13,11:01:00,190.3,190.4,190.3,190.4,44
2008/10/13,11:02:00,190.4,190.4,190.2,190.3,59
2008/10/13,11:03:00,190.3,190.4,190.3,190.3,12
2008/10/13,11:04:00,190.2,190.3,190.1,190.2,64
2008/10/13,11:05:00,190.2,190.2,190.1,190.1,76
2008/10/13,11:06:00,190.1,190.1,190.0,190.0,136
2008/10/13,11:07:00,190.0,190.1,190.0,190.1,23
2008/10/13,11:08:00,190.1,190.2,190.0,190.2,21
2008/10/13,11:09:00,190.3,190.3,190.3,190.3,101
2008/10/13,11:10:00,190.3,190.4,190.2,190.2,50
2008/10/13,11:11:00,190.2,190.2,190.1,190.2,100
2008/10/13,11:12:00,190.1,190.2,190.0,190.2,104
2008/10/13,11:13:00,190.1,190.1,190.1,190.1,23
2008/10/13,11:14:00,190.1,190.1,189.9,190.1,53
2008/10/13,11:15:00,190.0,190.0,189.9,189.9,11
2008/10/13,11:16:00,190.0,190.1,190.0,190.1,165
2008/10/13,11:17:00,190.1,190.1,189.9,190.0,80
2008/10/13,11:18:00,190.1,190.2,190.0,190.1,43
2008/10/13,11:19:00,190.2,190.3,190.0,190.1,64
2008/10/13,11:20:00,190.1,190.1,190.0,190.0,53
2008/10/13,11:21:00,189.9,190.0,189.9,190.0,93
2008/10/13,11:22:00,190.0,190.3,190.0,190.2,112
2008/10/13,11:23:00,190.2,190.3,190.2,190.3,30
2008/10/13,11:24:00,190.3,190.3,190.2,190.3,6
2008/10/13,11:25:00,190.2,190.3,190.1,190.2,79
2008/10/13,11:26:00,190.2,190.3,190.2,190.3,127
2008/10/13,11:27:00,190.3,190.4,190.3,190.3,71
2008/10/13,11:28:00,190.3,190.3,190.2,190.3,72
2008/10/13,11:29:00,190.3,190.3,190.2,190.2,29
2008/10/13,11:30:00,190.2,190.3,190.2,190.2,59
2008/10/13,11:31:00,190.2,190.3,190.2,190.2,87
2008/10/13,11:32:00,190.1,190.3,190.1,190.3,141
2008/10/13,11:33:00,190.3,190.5,190.3,190.5,50
2008/10/13,11:34:00,190.5,190.7,190.5,190.5,76
2008/10/13,11:35:00,190.6,190.7,190.6,190.7,73
2008/10/13,11:36:00,190.7,191.0,190.7,190.8,172
2008/10/13,11:37:00,190.8,190.8,190.7,190.8,77
2008/10/13,11:38:00,190.8,190.8,190.7,190.7,51
2008/10/13,11:39:00,190.7,190.7,190.6,190.6,35
2008/10/13,11:40:00,190.6,190.6,190.6,190.6,65
2008/10/13,11:41:00,190.6,190.6,190.6,190.6,12
2008/10/13,11:42:00,190.6,190.7,190.5,190.7,52
2008/10/13,11:43:00,190.7,190.8,190.7,190.8,53
2008/10/13,11:44:00,190.8,190.9,190.8,190.9,64
2008/10/13,11:45:00,190.8,190.8,190.6,190.6,74
2008/10/13,11:46:00,190.6,190.6,190.5,190.5,44
2008/10/13,11:47:00,190.6,190.7,190.5,190.7,56
2008/10/13,11:48:00,190.7,190.9,190.7,190.9,60
2008/10/13,11:49:00,190.8,190.9,190.8,190.9,23
2008/10/13,11:50:00,190.9,190.9,190.7,190.7,32
2008/10/13,11:51:00,190.7,190.9,190.7,190.9,109
2008/10/13,11:52:00,190.9,190.9,190.9,190.9,20
2008/10/13,11:53:00,190.9,191.0,190.9,190.9,127
2008/10/13,11:54:00,190.9,190.9,190.8,190.9,56
2008/10/13,11:55:00,190.9,190.9,190.7,190.9,86
2008/10/13,11:56:00,190.8,190.9,190.8,190.8,29
2008/10/13,11:57:00,190.7,190.7,190.7,190.7,34
2008/10/13,11:58:00,190.7,190.9,190.7,190.8,35
2008/10/13,11:59:00,190.9,191.0,190.9,191.0,47
2008/10/13,12:00:00,191.0,191.2,191.0,191.1,49
2008/10/13,12:01:00,191.2,191.3,191.1,191.1,119
2008/10/13,12:02:00,191.2,191.2,191.0,191.1,50
2008/10/13,12:03:00,191.1,191.1,191.0,191.1,44
2008/10/13,12:04:00,191.1,191.1,191.0,191.1,78
2008/10/13,12:05:00,191.0,191.0,190.9,190.9,54
2008/10/13,12:06:00,190.9,191.1,190.9,191.0,75
2008/10/13,12:07:00,191.0,191.2,191.0,191.1,78
2008/10/13,12:08:00,191.1,191.3,191.1,191.1,75
2008/10/13,12:09:00,191.2,191.2,191.1,191.1,46
2008/10/13,12:10:00,191.0,191.1,191.0,191.1,16
2008/10/13,12:11:00,191.1,191.2,191.1,191.2,48
2008/10/13,12:12:00,191.2,191.5,191.2,191.3,73
2008/10/13,12:13:00,191.3,191.8,191.3,191.6,237
2008/10/13,12:14:00,191.6,191.8,191.6,191.7,79
2008/10/13,12:15:00,191.7,192.1,191.7,191.8,151
2008/10/13,12:16:00,191.8,192.1,191.8,192.0,100
2008/10/13,12:17:00,191.9,192.3,191.9,192.2,174
2008/10/13,12:18:00,192.2,192.3,192.0,192.0,162
2008/10/13,12:19:00,192.0,192.1,192.0,192.1,52
2008/10/13,12:20:00,192.1,192.1,191.9,191.9,81
2008/10/13,12:21:00,192.0,192.1,191.7,192.0,90
2008/10/13,12:22:00,192.0,192.5,192.0,192.4,188
2008/10/13,12:23:00,192.4,192.5,191.9,192.0,167
2008/10/13,12:24:00,192.1,192.3,192.1,192.2,38
2008/10/13,12:25:00,192.1,192.4,192.1,192.3,125
2008/10/13,12:26:00,192.3,192.6,192.3,192.6,181
2008/10/13,12:27:00,192.5,192.6,192.3,192.6,147
2008/10/13,12:28:00,192.7,192.7,192.3,192.5,110
2008/10/13,12:29:00,192.5,192.7,192.4,192.7,174
2008/10/13,12:30:00,192.6,192.6,192.5,192.6,150
2008/10/13,12:31:00,192.6,192.8,192.6,192.7,171
2008/10/13,12:32:00,192.6,192.8,192.6,192.7,90
2008/10/13,12:33:00,192.6,192.7,192.3,192.3,98
2008/10/13,12:34:00,192.3,192.5,192.3,192.4,88
2008/10/13,12:35:00,192.3,192.4,192.3,192.3,50
2008/10/13,12:36:00,192.4,192.6,192.3,192.5,141
2008/10/13,12:37:00,192.5,192.6,192.4,192.4,51
2008/10/13,12:38:00,192.4,192.8,192.4,192.7,215
2008/10/13,12:39:00,192.7,192.9,192.7,192.8,97
2008/10/13,12:40:00,192.8,192.9,192.6,192.7,160
2008/10/13,12:41:00,192.7,193.0,192.6,192.9,222
2008/10/13,12:42:00,192.8,192.9,192.8,192.8,60
2008/10/13,12:43:00,192.7,192.8,192.6,192.6,106
2008/10/13,12:44:00,192.5,192.7,192.4,192.4,125
2008/10/13,12:45:00,192.4,192.5,192.2,192.3,256
2008/10/13,12:46:00,192.3,192.5,192.2,192.3,140
2008/10/13,12:47:00,192.3,192.5,192.2,192.5,109
2008/10/13,12:48:00,192.5,192.6,192.3,192.5,181
2008/10/13,12:49:00,192.4,192.6,192.4,192.6,99
2008/10/13,12:50:00,192.5,193.0,192.5,192.8,250
2008/10/13,12:51:00,192.8,193.5,192.7,193.5,266
2008/10/13,12:52:00,193.4,193.5,192.8,192.8,170
2008/10/13,12:53:00,192.8,193.0,192.7,192.7,56
2008/10/13,12:54:00,192.8,192.8,192.4,192.4,59
2008/10/13,12:55:00,192.3,192.4,192.2,192.3,129
2008/10/13,12:56:00,192.2,192.2,192.0,192.1,180
2008/10/13,12:57:00,192.2,192.2,192.1,192.2,72
2008/10/13,12:58:00,192.2,192.2,191.9,192.0,136
2008/10/13,12:59:00,192.1,192.1,191.9,191.9,109
2008/10/13,13:00:00,191.9,192.1,191.8,192.0,133
2008/10/13,13:01:00,192.0,192.1,191.9,192.1,188
2008/10/13,13:02:00,192.1,192.1,191.9,192.0,145
2008/10/13,13:03:00,192.0,192.1,192.0,192.0,143
2008/10/13,13:04:00,192.0,192.0,191.9,192.0,92
2008/10/13,13:05:00,192.0,192.2,192.0,192.1,159
2008/10/13,13:06:00,192.1,192.1,191.6,191.7,203
2008/10/13,13:07:00,191.7,191.7,191.5,191.5,275
2008/10/13,13:08:00,191.5,191.5,191.4,191.5,182
2008/10/13,13:09:00,191.6,191.6,191.4,191.5,154
2008/10/13,13:10:00,191.5,191.5,191.4,191.4,173
2008/10/13,13:11:00,191.3,191.4,191.0,191.1,133
2008/10/13,13:12:00,191.0,191.1,190.9,190.9,223
2008/10/13,13:13:00,190.9,191.1,190.8,191.0,178
2008/10/13,13:14:00,191.1,191.2,191.0,191.1,184
2008/10/13,13:15:00,191.1,191.3,191.1,191.2,120
2008/10/13,13:16:00,191.3,191.4,191.2,191.2,134
2008/10/13,13:17:00,191.3,191.3,191.2,191.3,111
2008/10/13,13:18:00,191.3,191.4,191.3,191.3,174
2008/10/13,13:19:00,191.3,191.3,191.0,191.1,263
2008/10/13,13:20:00,191.2,191.2,191.1,191.1,272
2008/10/13,13:21:00,191.1,191.3,191.1,191.3,220
2008/10/13,13:22:00,191.3,191.3,191.1,191.1,169
2008/10/13,13:23:00,191.1,191.2,191.0,191.0,187
2008/10/13,13:24:00,191.0,191.0,190.5,190.7,308
2008/10/13,13:25:00,190.6,190.7,190.6,190.7,159
2008/10/13,13:26:00,190.7,190.8,190.6,190.7,273
2008/10/13,13:27:00,190.8,190.9,190.7,190.9,255
2008/10/13,13:28:00,190.8,190.9,190.7,190.7,315
2008/10/13,13:29:00,190.7,190.8,190.6,190.7,365
2008/10/13,13:30:00,190.7,190.8,190.5,190.5,522
2008/10/13,13:31:00,190.5,190.8,190.5,190.5,764
2008/10/13,13:32:00,190.5,190.7,190.4,190.4,500
2008/10/13,13:33:00,190.4,190.5,190.1,190.5,303
2008/10/13,13:34:00,190.5,190.7,190.5,190.7,125
2008/10/13,13:35:00,190.7,190.7,190.6,190.6,181
2008/10/13,13:36:00,190.7,190.8,190.6,190.8,182
2008/10/13,13:37:00,190.9,191.1,190.9,191.0,217
2008/10/13,13:38:00,191.1,191.2,191.1,191.2,105
2008/10/13,13:39:00,191.2,191.2,191.0,191.2,220
2008/10/13,13:40:00,191.1,191.2,191.1,191.2,212
2008/10/13,13:41:00,191.2,191.3,191.1,191.1,86
2008/10/13,13:42:00,191.2,191.2,191.1,191.2,16
2008/10/13,13:43:00,191.2,191.2,191.2,191.2,89
2008/10/13,13:44:00,191.2,191.3,191.2,191.2,115
2008/10/13,13:45:00,191.3,191.4,191.3,191.3,146
2008/10/13,13:46:00,191.3,191.7,191.3,191.6,161
2008/10/13,13:47:00,191.6,191.6,191.4,191.5,92
2008/10/13,13:48:00,191.4,191.5,191.4,191.4,45
2008/10/13,13:49:00,191.4,191.4,191.2,191.2,104
2008/10/13,13:50:00,191.2,191.5,191.1,191.5,161
2008/10/13,14:46:00,191.5,193.8,191.5,193.8,60
2008/10/13,14:47:00,193.9,194.9,193.9,194.4,28
2008/10/13,14:48:00,194.4,194.6,194.3,194.6,11
2008/10/13,14:49:00,194.5,195.0,194.4,195.0,45
2008/10/13,14:50:00,194.8,195.0,194.7,194.7,13
2008/10/13,14:51:00,194.7,194.7,194.6,194.6,39
2008/10/13,14:52:00,194.6,194.9,194.6,194.9,35
2008/10/13,14:53:00,194.9,194.9,194.5,194.6,47
2008/10/13,14:54:00,194.6,194.7,194.5,194.6,27
2008/10/13,14:55:00,194.6,194.7,194.5,194.5,10
2008/10/13,14:56:00,194.6,194.7,194.5,194.5,12
2008/10/13,14:57:00,194.4,194.4,194.3,194.3,22
2008/10/13,14:58:00,194.5,194.8,194.5,194.8,31
2008/10/13,14:59:00,194.8,195.5,194.5,194.8,95
2008/10/13,15:00:00,194.7,195.7,194.7,195.7,36
2008/10/13,15:01:00,195.8,195.9,195.4,195.5,15
2008/10/13,15:02:00,195.7,195.7,195.6,195.6,9
2008/10/13,15:03:00,195.6,195.7,195.2,195.2,9
2008/10/13,15:04:00,195.3,195.3,195.0,195.2,10
2008/10/13,15:05:00,195.0,195.4,195.0,195.4,7
2008/10/13,15:06:00,194.8,194.8,194.5,194.6,17
2008/10/13,15:07:00,194.6,194.8,194.4,194.4,14
2008/10/13,15:08:00,194.3,194.3,194.1,194.1,51
2008/10/13,15:09:00,194.2,194.6,194.1,194.4,45
2008/10/13,15:10:00,194.4,194.4,194.3,194.4,25
2008/10/13,15:11:00,194.4,194.7,194.4,194.5,59
2008/10/13,15:12:00,194.5,194.5,194.3,194.3,19
2008/10/13,15:13:00,194.1,194.2,194.1,194.1,23
2008/10/13,15:14:00,194.1,194.2,194.1,194.2,52
2008/10/13,15:15:00,194.3,194.3,194.3,194.3,10
2008/10/13,15:16:00,194.4,194.4,194.0,194.3,70
2008/10/13,15:17:00,194.4,194.7,194.4,194.7,8
2008/10/13,15:18:00,194.7,194.8,194.6,194.8,9
2008/10/13,15:19:00,194.8,194.9,194.8,194.8,10
2008/10/13,15:20:00,194.9,195.4,194.9,195.4,62
2008/10/13,15:21:00,195.3,196.0,195.3,196.0,68
2008/10/13,15:22:00,196.0,196.4,196.0,196.0,30
2008/10/13,15:23:00,195.9,196.0,195.7,195.7,18
2008/10/13,15:24:00,195.6,195.7,195.6,195.7,2
2008/10/13,15:25:00,195.5,195.5,195.4,195.4,7
2008/10/13,15:26:00,195.7,195.8,195.4,195.8,11
2008/10/13,15:27:00,195.8,195.8,195.8,195.8,3
2008/10/13,15:28:00,195.6,195.7,195.6,195.7,6
2008/10/13,15:30:00,195.7,196.0,195.7,196.0,18
2008/10/13,15:31:00,196.1,196.1,196.0,196.0,6
2008/10/13,15:32:00,196.0,196.1,196.0,196.1,8
2008/10/13,15:33:00,196.2,196.3,196.2,196.3,20
2008/10/13,15:34:00,196.4,196.5,196.4,196.5,26
2008/10/13,15:35:00,196.6,197.1,196.6,197.1,56
2008/10/13,15:36:00,197.1,197.3,197.0,197.2,51
2008/10/13,15:37:00,197.4,197.6,197.3,197.6,45
2008/10/13,15:38:00,197.6,197.8,197.5,197.6,57
2008/10/13,15:39:00,197.7,198.1,197.5,198.0,105
2008/10/13,15:40:00,198.0,198.3,197.8,198.3,71
2008/10/13,15:41:00,198.4,198.6,198.3,198.3,40
2008/10/13,15:42:00,198.5,198.6,198.5,198.5,25
2008/10/13,15:43:00,198.5,198.5,198.5,198.5,17
2008/10/13,15:44:00,198.4,198.5,198.4,198.5,12
2008/10/13,15:45:00,198.5,198.7,198.3,198.3,13
2008/10/13,15:46:00,198.7,199.1,198.5,199.0,160
2008/10/13,15:47:00,199.0,199.2,198.1,198.6,39
2008/10/13,15:48:00,198.4,198.4,198.3,198.3,5
2008/10/13,15:49:00,198.4,198.4,197.8,197.8,20
2008/10/13,15:50:00,197.9,198.1,197.9,198.0,22
2008/10/13,15:51:00,198.3,198.4,198.3,198.4,2
2008/10/13,15:52:00,198.5,198.5,198.4,198.4,4
2008/10/13,15:53:00,198.2,198.4,198.2,198.4,2
2008/10/13,15:54:00,198.5,198.6,198.4,198.4,24
2008/10/13,15:55:00,198.4,198.5,198.4,198.4,15
2008/10/13,15:56:00,198.5,198.7,198.3,198.4,6
2008/10/13,15:57:00,198.5,198.6,198.4,198.5,18
2008/10/13,15:58:00,198.6,198.6,198.5,198.6,6
2008/10/13,15:59:00,198.6,198.9,198.6,198.9,38
2008/10/13,16:00:00,199.0,199.1,199.0,199.0,49
2008/10/13,16:01:00,198.9,198.9,198.7,198.8,103
2008/10/13,16:02:00,198.7,198.8,198.7,198.8,36
2008/10/13,16:03:00,198.7,198.8,198.7,198.7,8
2008/10/13,16:04:00,198.7,198.8,198.7,198.8,16
2008/10/13,16:05:00,198.8,198.8,198.8,198.8,3
2008/10/13,16:06:00,198.7,198.7,198.6,198.7,3
2008/10/13,16:07:00,198.7,199.0,198.7,198.8,24
2008/10/13,16:08:00,198.8,198.9,198.8,198.9,4
2008/10/13,16:09:00,198.7,198.8,198.7,198.7,12
2008/10/13,16:10:00,198.6,198.7,198.5,198.6,11
2008/10/13,16:11:00,198.7,198.7,198.7,198.7,40
2008/10/13,16:12:00,198.6,198.6,198.6,198.6,1
2008/10/13,16:13:00,198.6,198.6,198.4,198.4,13
2008/10/13,16:14:00,198.5,198.5,198.5,198.5,6
2008/10/13,16:15:00,198.5,198.5,198.5,198.5,1
2008/10/13,16:16:00,198.6,198.7,198.6,198.7,23
2008/10/13,16:17:00,198.7,198.7,198.7,198.7,50
2008/10/13,16:18:00,198.8,198.8,198.8,198.8,2
2008/10/13,16:19:00,198.7,198.7,198.7,198.7,10
2008/10/13,16:20:00,198.7,198.8,198.7,198.8,15
2008/10/13,16:21:00,198.9,198.9,198.9,198.9,11
2008/10/13,16:22:00,198.8,198.8,198.6,198.8,16
2008/10/13,16:23:00,198.7,198.7,198.6,198.6,50
2008/10/13,16:24:00,198.6,198.7,198.5,198.7,9
2008/10/13,16:25:00,198.7,198.7,198.7,198.7,2
2008/10/13,16:26:00,198.7,198.9,198.5,198.5,18
2008/10/13,16:27:00,198.8,198.8,198.8,198.8,1
2008/10/13,16:29:00,198.6,198.8,198.5,198.8,23
2008/10/13,16:30:00,198.7,198.7,198.4,198.4,30
2008/10/13,16:31:00,198.4,198.5,198.3,198.3,15
2008/10/13,16:32:00,198.4,198.4,198.4,198.4,5
2008/10/13,16:33:00,198.4,198.5,198.4,198.5,9
2008/10/13,16:34:00,198.4,198.4,198.0,198.2,35
2008/10/13,16:35:00,198.2,198.2,198.1,198.2,7
2008/10/13,16:36:00,198.3,198.3,198.2,198.2,15
2008/10/13,16:37:00,198.3,198.4,198.2,198.4,10
2008/10/13,16:38:00,198.3,198.4,198.3,198.3,19
2008/10/13,16:39:00,198.3,198.3,198.1,198.2,36
2008/10/13,16:40:00,198.2,198.2,198.1,198.1,7
2008/10/13,16:41:00,198.1,198.2,198.0,198.2,32
2008/10/13,16:42:00,198.0,198.0,197.9,197.9,18
2008/10/13,16:43:00,197.9,198.0,197.9,198.0,22
2008/10/13,16:44:00,197.9,198.0,197.9,198.0,12
2008/10/13,16:45:00,198.0,198.0,198.0,198.0,7
2008/10/13,16:46:00,198.0,198.0,197.9,198.0,17
2008/10/13,16:47:00,198.0,198.1,198.0,198.1,5
2008/10/13,16:48:00,198.0,198.0,197.8,197.8,5
2008/10/13,16:50:00,197.9,197.9,197.8,197.8,12
2008/10/13,16:51:00,198.0,198.1,197.8,197.8,13
2008/10/13,16:54:00,197.8,197.8,197.8,197.8,4
2008/10/13,16:56:00,197.8,197.8,197.8,197.8,3
2008/10/13,16:57:00,197.8,197.8,197.8,197.8,8
2008/10/13,16:58:00,197.7,197.7,197.7,197.7,25
2008/10/13,16:59:00,197.9,197.9,197.9,197.9,13
2008/10/13,17:00:00,197.9,198.0,197.8,197.8,31
2008/10/13,17:01:00,197.8,198.2,197.8,198.1,13
2008/10/13,17:02:00,198.1,198.2,198.1,198.1,28
2008/10/13,17:03:00,198.1,198.1,198.0,198.0,54
2008/10/13,17:04:00,198.1,198.1,198.1,198.1,30
2008/10/13,17:05:00,198.1,198.1,198.0,198.0,75
2008/10/13,17:06:00,197.9,198.0,197.9,198.0,59
2008/10/13,17:07:00,198.0,198.0,197.8,197.9,27
2008/10/13,17:08:00,197.9,197.9,197.9,197.9,5
2008/10/13,17:09:00,197.9,197.9,197.9,197.9,5
2008/10/13,17:10:00,197.9,198.0,197.9,197.9,34
2008/10/13,17:11:00,197.9,197.9,197.8,197.8,22
2008/10/13,17:12:00,197.8,197.8,197.7,197.8,32
2008/10/13,17:13:00,197.8,197.8,197.6,197.6,39
2008/10/13,17:14:00,197.6,197.7,197.5,197.6,12
2008/10/13,17:15:00,197.5,197.5,197.5,197.5,21
2008/10/13,17:16:00,197.6,197.6,197.6,197.6,8
2008/10/13,17:17:00,197.7,197.8,197.7,197.8,12
2008/10/13,17:18:00,197.7,197.8,197.7,197.8,12
2008/10/13,17:19:00,197.7,197.7,197.7,197.7,11
2008/10/13,17:20:00,197.8,197.8,197.7,197.7,11
2008/10/13,17:21:00,197.6,197.6,197.2,197.4,26
2008/10/13,17:22:00,197.4,197.4,197.4,197.4,4
2008/10/13,17:23:00,197.3,197.3,197.3,197.3,1
2008/10/13,17:24:00,197.4,197.4,197.4,197.4,5
2008/10/13,17:28:00,197.3,197.3,196.9,197.3,25
2008/10/13,17:30:00,197.0,197.0,197.0,197.0,6
2008/10/13,17:31:00,197.0,197.0,197.0,197.0,1
2008/10/13,17:32:00,197.1,197.3,197.1,197.3,7
2008/10/13,17:34:00,197.3,197.3,197.3,197.3,1
2008/10/13,17:35:00,197.3,197.4,197.3,197.4,4
2008/10/13,17:37:00,197.3,197.3,197.3,197.3,11
2008/10/13,17:38:00,197.3,197.3,197.3,197.3,2
2008/10/13,17:39:00,197.3,197.3,197.3,197.3,1
2008/10/13,17:40:00,197.3,197.3,197.3,197.3,5
2008/10/13,17:42:00,197.2,197.2,197.2,197.2,1
2008/10/13,17:43:00,197.2,197.3,197.2,197.3,9
2008/10/13,17:44:00,197.2,197.3,197.2,197.2,4
2008/10/13,17:45:00,197.3,197.3,197.3,197.3,32
2008/10/13,17:46:00,197.4,197.6,197.4,197.4,31
2008/10/13,17:47:00,197.7,197.8,197.3,197.3,5
2008/10/13,17:48:00,197.8,197.8,197.8,197.8,10
2008/10/13,17:49:00,197.8,197.8,197.3,197.6,19
2008/10/13,17:50:00,197.6,197.6,197.4,197.4,12
2008/10/13,17:51:00,197.5,197.5,197.5,197.5,1
2008/10/13,17:52:00,197.5,197.6,197.5,197.6,6
2008/10/13,17:53:00,197.5,197.6,197.5,197.6,6
2008/10/13,17:55:00,197.6,197.6,197.6,197.6,1
2008/10/13,17:57:00,197.8,197.9,197.8,197.9,7
2008/10/13,17:58:00,198.0,198.0,198.0,198.0,1
2008/10/13,17:59:00,198.0,198.0,198.0,198.0,1
2008/10/13,18:00:00,197.9,197.9,197.9,197.9,2
2008/10/13,18:01:00,198.0,198.0,198.0,198.0,34
2008/10/13,18:02:00,198.1,198.1,198.0,198.1,13
2008/10/13,18:03:00,198.0,198.0,198.0,198.0,1
2008/10/13,18:08:00,198.0,198.0,198.0,198.0,1
2008/10/13,18:09:00,198.1,198.1,198.1,198.1,3
2008/10/13,18:10:00,198.1,198.1,198.0,198.0,4
2008/10/13,18:13:00,198.1,198.1,198.1,198.1,1
2008/10/13,18:15:00,198.1,198.1,198.1,198.1,2
2008/10/13,18:16:00,198.2,198.2,198.2,198.2,1
2008/10/13,18:17:00,198.2,198.2,198.2,198.2,4
2008/10/13,18:18:00,198.2,198.2,198.2,198.2,5
2008/10/13,18:19:00,198.2,198.2,198.2,198.2,5
2008/10/13,18:20:00,198.2,198.3,198.2,198.3,3
2008/10/13,18:21:00,198.3,198.3,198.3,198.3,14
2008/10/13,18:22:00,198.2,198.2,198.2,198.2,2
2008/10/13,18:23:00,198.2,198.2,198.0,198.0,13
2008/10/13,18:24:00,198.0,198.0,198.0,198.0,3
2008/10/13,18:25:00,198.1,198.2,198.1,198.2,13
2008/10/13,18:26:00,198.2,198.2,198.2,198.2,3
2008/10/13,18:27:00,198.2,198.2,198.1,198.1,7
2008/10/13,18:28:00,198.2,198.2,198.0,198.0,4
2008/10/13,18:29:00,198.0,198.1,198.0,198.1,4
2008/10/13,18:30:00,198.1,198.1,198.1,198.1,10
2008/10/13,18:31:00,198.0,198.0,198.0,198.0,4
2008/10/13,18:32:00,198.0,198.0,198.0,198.0,1
2008/10/13,18:33:00,198.1,198.1,198.1,198.1,10
2008/10/13,18:35:00,198.1,198.1,198.1,198.1,1
2008/10/13,18:39:00,198.0,198.0,198.0,198.0,3
2008/10/13,18:40:00,198.0,198.0,198.0,198.0,2
2008/10/13,18:41:00,198.0,198.0,198.0,198.0,3
2008/10/13,18:44:00,197.9,197.9,197.9,197.9,2
2008/10/13,18:47:00,197.9,197.9,197.8,197.8,15
2008/10/13,18:48:00,197.8,197.8,197.8,197.8,3
2008/10/13,18:50:00,197.9,197.9,197.9,197.9,31
2008/10/13,18:52:00,197.8,197.9,197.8,197.9,5
2008/10/13,18:53:00,197.8,197.8,197.8,197.8,1
2008/10/13,18:55:00,197.9,197.9,197.9,197.9,2
2008/10/13,18:56:00,197.9,197.9,197.8,197.8,9
2008/10/13,18:57:00,197.8,197.8,197.8,197.8,1
2008/10/13,18:58:00,197.7,197.7,197.7,197.7,1
2008/10/13,19:00:00,197.7,197.7,197.7,197.7,10
2008/10/14,08:46:00,204.5,204.6,204.1,204.1,3065
2008/10/14,08:47:00,204.1,204.6,204.0,204.6,381
2008/10/14,08:48:00,204.6,204.6,203.2,203.2,609
2008/10/14,08:49:00,203.3,204.6,203.3,204.2,622
2008/10/14,08:50:00,204.2,204.6,204.0,204.1,701
2008/10/14,08:51:00,204.1,204.5,204.0,204.4,273
2008/10/14,08:52:00,204.5,204.6,204.1,204.2,397
2008/10/14,08:53:00,204.2,204.5,204.2,204.4,141
2008/10/14,08:54:00,204.5,204.6,204.3,204.5,277
2008/10/14,08:55:00,204.5,204.6,204.5,204.6,266
2008/10/14,08:56:00,204.6,206.4,204.5,204.7,414
2008/10/14,08:57:00,204.7,205.6,204.6,205.5,645
2008/10/14,08:58:00,205.4,206.0,205.4,205.8,476
2008/10/14,08:59:00,205.8,205.8,205.3,205.4,352
2008/10/14,09:00:00,205.4,205.5,205.0,205.2,210
2008/10/14,09:01:00,205.2,205.3,204.7,205.2,257
2008/10/14,09:02:00,205.1,205.2,204.8,205.2,194
2008/10/14,09:03:00,205.2,205.2,204.8,204.9,253
2008/10/14,09:04:00,204.8,204.9,204.5,204.7,311
2008/10/14,09:05:00,204.7,205.2,204.5,204.9,319
2008/10/14,09:06:00,205.0,205.0,204.8,204.8,184
2008/10/14,09:07:00,204.9,204.9,204.2,204.7,391
2008/10/14,09:08:00,204.7,205.1,204.5,205.1,207
2008/10/14,09:09:00,205.0,205.2,204.5,204.6,372
2008/10/14,09:10:00,204.7,204.9,204.4,204.5,290
2008/10/14,09:11:00,204.6,204.6,204.3,204.4,268
2008/10/14,09:12:00,204.4,204.4,204.0,204.1,364
2008/10/14,09:13:00,204.1,204.6,204.0,204.4,336
2008/10/14,09:14:00,204.4,204.6,204.2,204.6,84
2008/10/14,09:15:00,204.6,204.7,204.4,204.4,152
2008/10/14,09:16:00,204.5,204.9,204.4,204.5,280
2008/10/14,09:17:00,204.5,204.6,204.2,204.5,332
2008/10/14,09:18:00,204.5,204.7,204.4,204.5,209
2008/10/14,09:19:00,204.5,204.7,204.4,204.5,235
2008/10/14,09:20:00,204.5,204.6,204.4,204.5,104
2008/10/14,09:21:00,204.6,205.1,204.6,204.7,238
2008/10/14,09:22:00,204.8,204.9,204.7,204.7,106
2008/10/14,09:23:00,204.8,204.9,204.6,204.7,183
2008/10/14,09:24:00,204.6,204.6,204.5,204.5,111
2008/10/14,09:25:00,204.5,204.9,204.3,204.8,205
2008/10/14,09:26:00,204.8,204.9,204.7,204.8,141
2008/10/14,09:27:00,204.8,204.9,204.7,204.7,92
2008/10/14,09:28:00,204.7,204.7,204.2,204.4,217
2008/10/14,09:29:00,204.3,204.4,204.3,204.4,28
2008/10/14,09:30:00,204.3,204.6,204.3,204.6,112
2008/10/14,09:31:00,204.5,204.9,204.5,204.9,126
2008/10/14,09:32:00,204.9,205.0,204.8,204.9,77
2008/10/14,09:33:00,204.9,205.1,204.8,204.9,120
2008/10/14,09:34:00,204.9,205.0,204.7,205.0,77
2008/10/14,09:35:00,205.0,205.9,205.0,205.6,303
2008/10/14,09:36:00,205.6,205.8,205.5,205.6,269
2008/10/14,09:37:00,205.6,205.8,205.4,205.4,240
2008/10/14,09:38:00,205.5,205.6,205.4,205.4,78
2008/10/14,09:39:00,205.5,205.6,205.5,205.5,82
2008/10/14,09:40:00,205.5,205.9,205.5,205.7,207
2008/10/14,09:41:00,205.6,205.7,205.6,205.6,54
2008/10/14,09:42:00,205.6,205.7,205.3,205.4,108
2008/10/14,09:43:00,205.4,205.5,205.3,205.3,59
2008/10/14,09:44:00,205.3,205.4,205.3,205.4,61
2008/10/14,09:45:00,205.4,205.5,205.2,205.2,192
2008/10/14,09:46:00,205.3,205.3,204.9,205.2,159
2008/10/14,09:47:00,205.1,205.6,205.1,205.5,150
2008/10/14,09:48:00,205.6,205.6,205.3,205.5,66
2008/10/14,09:49:00,205.5,205.7,205.4,205.4,63
2008/10/14,09:50:00,205.4,205.5,205.2,205.5,72
2008/10/14,09:51:00,205.4,205.6,205.4,205.4,74
2008/10/14,09:52:00,205.4,205.4,205.0,205.1,144
2008/10/14,09:53:00,205.1,205.2,205.0,205.0,146
2008/10/14,09:54:00,205.0,205.0,204.8,204.9,86
2008/10/14,09:55:00,204.9,205.0,204.9,204.9,38
2008/10/14,09:56:00,205.0,205.0,204.7,204.8,106
2008/10/14,09:57:00,204.8,204.9,204.8,204.9,63
2008/10/14,09:58:00,204.9,205.0,204.9,205.0,66
2008/10/14,09:59:00,205.0,205.1,204.9,205.1,89
2008/10/14,10:00:00,205.1,205.1,205.0,205.0,65
2008/10/14,10:01:00,205.0,205.5,205.0,205.5,132
2008/10/14,10:02:00,205.4,205.5,205.4,205.5,42
2008/10/14,10:03:00,205.6,205.6,205.4,205.4,59
2008/10/14,10:04:00,205.4,205.4,205.1,205.2,90
2008/10/14,10:05:00,205.2,205.6,205.1,205.6,175
2008/10/14,10:06:00,205.6,205.7,205.5,205.7,88
2008/10/14,10:07:00,205.7,205.7,205.4,205.4,98
2008/10/14,10:08:00,205.4,205.5,205.2,205.4,126
2008/10/14,10:09:00,205.4,205.5,205.2,205.4,88
2008/10/14,10:10:00,205.4,205.4,205.1,205.2,69
2008/10/14,10:11:00,205.2,205.3,205.2,205.3,38
2008/10/14,10:12:00,205.3,205.4,205.3,205.4,20
2008/10/14,10:13:00,205.5,205.7,205.3,205.7,126
2008/10/14,10:14:00,205.7,205.7,205.7,205.7,37
2008/10/14,10:15:00,205.7,206.0,205.7,205.9,115
2008/10/14,10:16:00,205.9,205.9,205.7,205.7,80
2008/10/14,10:17:00,205.6,205.7,205.6,205.6,26
2008/10/14,10:18:00,205.6,205.6,205.5,205.6,82
2008/10/14,10:19:00,205.5,205.5,205.4,205.5,61
2008/10/14,10:20:00,205.5,205.8,205.5,205.6,62
2008/10/14,10:21:00,205.7,206.1,205.6,206.1,122
2008/10/14,10:22:00,206.0,206.1,205.9,206.0,76
2008/10/14,10:23:00,206.0,206.3,206.0,206.1,234
2008/10/14,10:24:00,206.1,206.1,205.8,205.9,115
2008/10/14,10:25:00,205.8,205.9,205.6,205.8,179
2008/10/14,10:26:00,205.8,205.8,205.4,205.7,135
2008/10/14,10:27:00,205.7,205.7,205.6,205.7,101
2008/10/14,10:28:00,205.8,205.9,205.6,205.6,107
2008/10/14,10:29:00,205.6,205.7,205.5,205.6,78
2008/10/14,10:30:00,205.6,205.7,205.6,205.7,67
2008/10/14,10:31:00,205.7,205.8,205.5,205.6,145
2008/10/14,10:32:00,205.6,205.7,205.4,205.6,78
2008/10/14,10:33:00,205.7,205.8,205.5,205.6,38
2008/10/14,10:34:00,205.7,205.7,205.4,205.5,83
2008/10/14,10:35:00,205.4,205.7,205.4,205.7,51
2008/10/14,10:36:00,205.6,205.6,205.5,205.5,47
2008/10/14,10:37:00,205.5,205.5,204.9,205.1,302
2008/10/14,10:38:00,205.1,205.1,205.0,205.0,95
2008/10/14,10:39:00,205.1,205.1,204.8,204.9,183
2008/10/14,10:40:00,204.9,204.9,204.8,204.8,132
2008/10/14,10:41:00,204.8,204.8,204.3,204.3,257
2008/10/14,10:42:00,204.4,204.5,204.1,204.2,314
2008/10/14,10:43:00,204.2,204.4,204.1,204.2,144
2008/10/14,10:44:00,204.2,204.5,204.2,204.5,161
2008/10/14,10:45:00,204.5,204.6,204.4,204.6,206
2008/10/14,10:46:00,204.7,204.7,204.6,204.6,121
2008/10/14,10:47:00,204.6,204.7,204.6,204.7,44
2008/10/14,10:48:00,204.7,205.0,204.7,204.8,108
2008/10/14,10:49:00,204.9,205.0,204.9,204.9,61
2008/10/14,10:50:00,204.9,204.9,204.8,204.9,33
2008/10/14,10:51:00,204.9,205.0,204.9,205.0,55
2008/10/14,10:52:00,204.9,205.0,204.8,205.0,107
2008/10/14,10:53:00,205.1,205.1,204.9,204.9,49
2008/10/14,10:54:00,204.9,205.0,204.9,204.9,20
2008/10/14,10:55:00,204.9,205.1,204.9,205.1,88
2008/10/14,10:56:00,205.1,205.3,205.1,205.2,80
2008/10/14,10:57:00,205.2,205.3,205.2,205.2,56
2008/10/14,10:58:00,205.2,205.2,205.1,205.2,44
2008/10/14,10:59:00,205.2,205.5,205.2,205.4,129
2008/10/14,11:00:00,205.4,205.4,205.2,205.2,69
2008/10/14,11:01:00,205.2,205.2,205.0,205.0,64
2008/10/14,11:02:00,204.9,205.0,204.9,204.9,66
2008/10/14,11:03:00,204.9,204.9,204.8,204.8,83
2008/10/14,11:04:00,204.8,205.0,204.8,205.0,66
2008/10/14,11:05:00,205.0,205.1,204.9,205.0,28
2008/10/14,11:06:00,205.1,205.1,205.0,205.0,64
2008/10/14,11:07:00,205.1,205.2,205.0,205.0,79
2008/10/14,11:08:00,205.0,205.1,205.0,205.1,48
2008/10/14,11:09:00,205.1,205.1,205.0,205.0,85
2008/10/14,11:10:00,205.1,205.1,205.0,205.0,12
2008/10/14,11:11:00,205.0,205.1,205.0,205.1,28
2008/10/14,11:12:00,205.2,205.3,205.1,205.3,50
2008/10/14,11:13:00,205.4,205.4,205.3,205.3,49
2008/10/14,11:14:00,205.3,205.3,205.3,205.3,13
2008/10/14,11:15:00,205.2,205.3,205.2,205.3,15
2008/10/14,11:16:00,205.2,205.2,205.1,205.1,12
2008/10/14,11:17:00,205.1,205.1,204.9,204.9,92
2008/10/14,11:18:00,205.0,205.1,205.0,205.1,36
2008/10/14,11:19:00,205.1,205.4,205.1,205.2,59
2008/10/14,11:20:00,205.2,205.2,205.1,205.1,13
2008/10/14,11:21:00,205.2,205.4,205.2,205.4,75
2008/10/14,11:22:00,205.4,205.6,205.4,205.6,66
2008/10/14,11:23:00,205.5,205.6,205.4,205.4,92
2008/10/14,11:24:00,205.4,205.5,205.3,205.4,40
2008/10/14,11:25:00,205.4,205.6,205.4,205.5,48
2008/10/14,11:26:00,205.5,205.7,205.5,205.5,83
2008/10/14,11:27:00,205.5,205.7,205.5,205.6,89
2008/10/14,11:28:00,205.6,205.7,205.5,205.7,171
2008/10/14,11:29:00,205.7,205.7,205.7,205.7,20
2008/10/14,11:30:00,205.7,205.7,205.6,205.6,40
2008/10/14,11:31:00,205.6,205.6,205.4,205.5,78
2008/10/14,11:32:00,205.5,205.5,205.3,205.4,48
2008/10/14,11:33:00,205.4,205.5,205.3,205.3,93
2008/10/14,11:34:00,205.3,205.5,205.3,205.5,30
2008/10/14,11:35:00,205.5,205.5,205.4,205.5,68
2008/10/14,11:36:00,205.6,205.6,205.3,205.5,87
2008/10/14,11:37:00,205.5,205.5,205.4,205.4,77
2008/10/14,11:38:00,205.4,205.5,205.4,205.5,138
2008/10/14,11:39:00,205.5,205.5,205.4,205.4,37
2008/10/14,11:40:00,205.4,205.6,205.4,205.5,43
2008/10/14,11:41:00,205.5,205.5,205.3,205.4,101
2008/10/14,11:42:00,205.4,205.5,205.2,205.3,117
2008/10/14,11:43:00,205.4,205.4,205.2,205.3,126
2008/10/14,11:44:00,205.3,205.4,205.2,205.3,67
2008/10/14,11:45:00,205.3,205.4,205.2,205.4,185
2008/10/14,11:46:00,205.3,205.5,205.3,205.5,142
2008/10/14,11:47:00,205.6,205.6,205.5,205.5,36
2008/10/14,11:48:00,205.5,205.5,205.5,205.5,31
2008/10/14,11:49:00,205.4,205.5,205.2,205.3,136
2008/10/14,11:50:00,205.3,205.5,205.3,205.5,88
2008/10/14,11:51:00,205.5,205.5,205.5,205.5,4
2008/10/14,11:52:00,205.5,205.7,205.4,205.5,123
2008/10/14,11:53:00,205.5,205.6,205.4,205.4,63
2008/10/14,11:54:00,205.4,205.5,205.3,205.5,114
2008/10/14,11:55:00,205.5,205.5,205.4,205.5,63
2008/10/14,11:56:00,205.6,205.7,205.6,205.7,92
2008/10/14,11:57:00,205.7,206.0,205.7,206.0,166
2008/10/14,11:58:00,205.9,206.0,205.8,205.8,31
2008/10/14,11:59:00,205.9,205.9,205.9,205.9,5
2008/10/14,12:00:00,205.8,205.9,205.8,205.9,17
2008/10/14,12:01:00,205.8,205.9,205.8,205.8,25
2008/10/14,12:02:00,205.8,205.9,205.8,205.9,28
2008/10/14,12:03:00,205.9,205.9,205.8,205.8,18
2008/10/14,12:04:00,205.8,205.9,205.7,205.7,43
2008/10/14,12:05:00,205.8,205.8,205.7,205.8,15
2008/10/14,12:06:00,205.8,205.9,205.8,205.9,41
2008/10/14,12:07:00,205.9,206.0,205.8,205.9,70
2008/10/14,12:08:00,205.9,206.0,205.9,206.0,60
2008/10/14,12:09:00,206.0,206.1,205.9,206.0,82
2008/10/14,12:10:00,206.0,206.1,205.9,205.9,48
2008/10/14,12:11:00,205.9,206.0,205.9,206.0,39
2008/10/14,12:12:00,206.0,206.1,206.0,206.0,96
2008/10/14,12:13:00,206.0,206.0,206.0,206.0,5
2008/10/14,12:14:00,205.9,205.9,205.8,205.8,28
2008/10/14,12:15:00,205.8,205.9,205.8,205.8,46
2008/10/14,12:16:00,205.8,205.9,205.6,205.8,91
2008/10/14,12:17:00,205.8,205.9,205.8,205.9,2
2008/10/14,12:18:00,205.9,205.9,205.7,205.8,43
2008/10/14,12:19:00,205.9,205.9,205.9,205.9,4
2008/10/14,12:20:00,205.9,206.0,205.9,206.0,31
2008/10/14,12:21:00,206.0,206.0,206.0,206.0,23
2008/10/14,12:22:00,206.0,206.1,206.0,206.0,55
2008/10/14,12:23:00,206.0,206.0,206.0,206.0,16
2008/10/14,12:24:00,206.0,206.1,206.0,206.0,14
2008/10/14,12:25:00,206.1,206.1,206.0,206.1,7
2008/10/14,12:26:00,206.1,206.3,206.1,206.3,86
2008/10/14,12:27:00,206.2,206.3,206.1,206.2,35
2008/10/14,12:28:00,206.2,206.3,206.1,206.3,50
2008/10/14,12:29:00,206.2,206.2,205.9,205.9,61
2008/10/14,12:30:00,205.9,206.1,205.8,205.8,96
2008/10/14,12:31:00,205.8,206.1,205.8,205.9,102
2008/10/14,12:32:00,206.0,206.1,205.9,206.1,96
2008/10/14,12:33:00,205.9,206.1,205.9,206.0,39
2008/10/14,12:34:00,206.0,206.1,205.9,206.0,76
2008/10/14,12:35:00,206.1,206.3,206.1,206.2,82
2008/10/14,12:36:00,206.2,206.2,206.1,206.1,23
2008/10/14,12:37:00,206.2,206.2,206.0,206.1,37
2008/10/14,12:38:00,206.1,206.1,206.1,206.1,8
2008/10/14,12:39:00,206.2,206.5,206.1,206.5,156
2008/10/14,12:40:00,206.5,206.5,206.4,206.5,46
2008/10/14,12:41:00,206.5,206.9,206.5,206.8,159
2008/10/14,12:42:00,206.8,206.9,206.7,206.7,39
2008/10/14,12:43:00,206.8,206.8,206.7,206.7,18
2008/10/14,12:44:00,206.8,206.8,206.7,206.7,22
2008/10/14,12:45:00,206.7,206.7,206.7,206.7,9
2008/10/14,12:46:00,206.7,206.8,206.7,206.8,13
2008/10/14,12:47:00,206.8,206.9,206.5,206.5,96
2008/10/14,12:48:00,206.6,206.7,206.5,206.5,71
2008/10/14,12:49:00,206.5,206.5,206.3,206.3,56
2008/10/14,12:50:00,206.3,206.4,206.3,206.3,29
2008/10/14,12:51:00,206.3,206.4,206.3,206.4,16
2008/10/14,12:52:00,206.4,206.5,206.3,206.5,29
2008/10/14,12:53:00,206.4,206.4,206.3,206.3,31
2008/10/14,12:54:00,206.3,206.4,206.1,206.1,81
2008/10/14,12:55:00,206.3,206.3,206.0,206.0,247
2008/10/14,12:56:00,206.0,206.0,205.7,205.7,197
2008/10/14,12:57:00,205.7,205.8,205.6,205.6,248
2008/10/14,12:58:00,205.6,205.8,205.6,205.7,89
2008/10/14,12:59:00,205.7,205.8,205.7,205.7,81
2008/10/14,13:00:00,205.7,205.8,205.6,205.8,79
2008/10/14,13:01:00,205.8,205.8,205.7,205.7,82
2008/10/14,13:02:00,205.8,205.8,205.4,205.6,204
2008/10/14,13:03:00,205.6,205.7,205.5,205.6,102
2008/10/14,13:04:00,205.6,205.6,205.4,205.5,127
2008/10/14,13:05:00,205.6,205.7,205.5,205.6,92
2008/10/14,13:06:00,205.6,205.7,205.6,205.7,56
2008/10/14,13:07:00,205.6,205.7,205.4,205.4,125
2008/10/14,13:08:00,205.4,205.5,205.2,205.3,183
2008/10/14,13:09:00,205.3,205.5,205.2,205.5,99
2008/10/14,13:10:00,205.5,205.7,205.5,205.6,58
2008/10/14,13:11:00,205.6,205.8,205.6,205.7,51
2008/10/14,13:12:00,205.7,205.9,205.7,205.9,66
2008/10/14,13:13:00,205.9,206.0,205.8,205.8,34
2008/10/14,13:14:00,205.8,206.0,205.8,206.0,26
2008/10/14,13:15:00,205.9,205.9,205.6,205.7,92
2008/10/14,13:16:00,205.6,205.7,205.5,205.5,81
2008/10/14,13:17:00,205.6,205.7,205.5,205.5,79
2008/10/14,13:18:00,205.7,205.9,205.4,205.9,78
2008/10/14,13:19:00,206.0,206.1,205.9,206.1,42
2008/10/14,13:20:00,206.1,206.4,206.1,206.4,70
2008/10/14,13:21:00,206.3,206.4,206.1,206.1,67
2008/10/14,13:22:00,206.2,206.3,206.0,206.0,50
2008/10/14,13:23:00,206.0,206.0,205.7,205.8,115
2008/10/14,13:24:00,205.8,206.0,205.8,205.9,72
2008/10/14,13:25:00,205.8,206.0,205.8,205.9,94
2008/10/14,13:26:00,206.0,206.3,205.9,206.3,158
2008/10/14,13:27:00,206.3,206.8,206.3,206.6,142
2008/10/14,13:28:00,206.6,207.0,206.6,206.9,149
2008/10/14,13:29:00,206.8,206.9,206.7,206.8,99
2008/10/14,13:30:00,206.9,207.1,206.8,206.9,209
2008/10/14,13:31:00,207.0,207.4,206.4,206.6,234
2008/10/14,13:32:00,206.6,207.2,206.6,206.9,216
2008/10/14,13:33:00,206.8,207.1,206.8,207.1,125
2008/10/14,13:34:00,207.1,207.1,206.6,206.6,131
2008/10/14,13:35:00,206.6,206.6,206.1,206.1,299
2008/10/14,13:36:00,206.2,206.2,205.9,206.2,168
2008/10/14,13:37:00,206.3,206.5,206.3,206.4,92
2008/10/14,13:38:00,206.5,206.6,206.5,206.5,78
2008/10/14,13:39:00,206.5,206.5,206.4,206.5,58
2008/10/14,13:40:00,206.4,206.7,206.4,206.7,42
2008/10/14,13:41:00,206.7,206.7,206.4,206.4,58
2008/10/14,13:42:00,206.3,206.8,206.3,206.7,115
2008/10/14,13:43:00,206.6,206.7,206.6,206.7,28
2008/10/14,13:44:00,206.8,206.9,206.8,206.8,67
2008/10/14,13:45:00,206.9,207.5,206.9,207.4,200
2008/10/14,13:46:00,207.4,207.4,207.3,207.4,157
2008/10/14,13:47:00,207.4,207.7,207.4,207.6,154
2008/10/14,13:48:00,207.5,207.5,207.3,207.4,77
2008/10/14,13:49:00,207.4,207.5,207.3,207.4,108
2008/10/14,13:50:00,207.4,207.5,207.4,207.5,87
2008/10/14,14:46:00,207.5,207.5,206.1,206.1,28
2008/10/14,14:48:00,206.1,206.1,205.8,206.1,23
2008/10/14,14:49:00,206.1,206.1,205.9,206.1,19
2008/10/14,14:50:00,206.1,206.5,206.1,206.5,13
2008/10/14,14:51:00,206.3,206.3,206.2,206.3,5
2008/10/14,14:52:00,206.2,206.2,205.8,205.8,12
2008/10/14,14:53:00,205.7,205.9,205.6,205.6,23
2008/10/14,14:54:00,205.5,205.6,205.4,205.4,15
2008/10/14,14:55:00,205.3,205.7,205.3,205.7,30
2008/10/14,14:56:00,205.7,205.7,205.4,205.4,13
2008/10/14,14:57:00,205.4,205.4,205.3,205.3,27
2008/10/14,14:58:00,205.3,205.5,205.3,205.4,14
2008/10/14,14:59:00,205.4,205.4,205.2,205.2,14
2008/10/14,15:00:00,205.2,205.2,204.4,205.1,53
2008/10/14,15:01:00,204.9,204.9,204.9,204.9,2
2008/10/14,15:02:00,205.1,205.1,205.1,205.1,3
2008/10/14,15:03:00,205.0,205.0,204.3,204.3,51
2008/10/14,15:04:00,204.3,204.5,204.2,204.5,86
2008/10/14,15:05:00,204.4,204.7,204.4,204.5,53
2008/10/14,15:06:00,204.6,204.6,204.4,204.5,20
2008/10/14,15:07:00,204.5,204.5,204.1,204.1,88
2008/10/14,15:08:00,204.1,204.1,204.0,204.1,48
2008/10/14,15:09:00,204.2,204.2,204.0,204.0,55
2008/10/14,15:10:00,204.0,204.1,204.0,204.0,21
2008/10/14,15:11:00,204.1,204.4,204.1,204.4,21
2008/10/14,15:12:00,204.4,204.6,204.4,204.6,27
2008/10/14,15:13:00,204.7,204.7,204.6,204.6,8
2008/10/14,15:14:00,204.6,204.7,204.6,204.7,10
2008/10/14,15:15:00,204.5,204.6,204.5,204.6,5
2008/10/14,15:16:00,204.6,204.6,204.6,204.6,1
2008/10/14,15:17:00,204.5,204.5,204.5,204.5,12
2008/10/14,15:18:00,204.3,204.3,204.1,204.2,23
2008/10/14,15:19:00,204.2,204.3,204.1,204.1,13
2008/10/14,15:20:00,204.1,204.1,204.0,204.0,31
2008/10/14,15:21:00,204.1,204.1,204.0,204.1,8
2008/10/14,15:22:00,204.0,204.3,204.0,204.2,30
2008/10/14,15:23:00,204.0,204.1,203.9,204.0,37
2008/10/14,15:24:00,204.0,204.2,203.9,204.0,38
2008/10/14,15:25:00,204.2,204.2,203.9,204.1,20
2008/10/14,15:26:00,204.0,204.0,203.9,203.9,5
2008/10/14,15:27:00,203.9,203.9,203.9,203.9,3
2008/10/14,15:28:00,203.9,203.9,203.8,203.8,23
2008/10/14,15:29:00,203.8,203.8,203.7,203.7,43
2008/10/14,15:30:00,203.6,203.8,203.6,203.7,9
2008/10/14,15:31:00,203.9,204.1,203.8,204.0,22
2008/10/14,15:32:00,204.2,204.6,204.2,204.5,38
2008/10/14,15:33:00,204.5,204.6,204.4,204.5,14
2008/10/14,15:34:00,204.3,204.7,204.3,204.6,21
2008/10/14,15:35:00,204.5,204.5,204.4,204.4,6
2008/10/14,15:36:00,204.4,204.6,204.4,204.5,25
2008/10/14,15:37:00,204.6,204.8,204.6,204.7,22
2008/10/14,15:38:00,204.7,204.7,204.5,204.5,3
2008/10/14,15:39:00,204.5,204.5,204.4,204.4,15
2008/10/14,15:40:00,204.3,204.3,204.2,204.2,5
2008/10/14,15:41:00,204.1,204.1,204.0,204.1,9
2008/10/14,15:42:00,204.2,204.5,204.2,204.5,19
2008/10/14,15:43:00,204.5,204.5,204.5,204.5,3
2008/10/14,15:44:00,204.5,204.5,204.4,204.4,4
2008/10/14,15:45:00,204.5,204.6,204.5,204.6,4
2008/10/14,15:46:00,204.6,204.6,204.5,204.6,7
2008/10/14,15:47:00,204.5,204.5,204.4,204.4,16
2008/10/14,15:48:00,204.3,204.3,204.1,204.1,19
2008/10/14,15:50:00,204.1,204.1,204.0,204.0,21
2008/10/14,15:51:00,204.2,204.2,204.1,204.1,11
2008/10/14,15:52:00,204.2,204.2,204.0,204.0,11
2008/10/14,15:53:00,204.1,204.2,204.1,204.2,2
2008/10/14,15:54:00,204.0,204.0,204.0,204.0,4
2008/10/14,15:55:00,204.2,204.2,204.2,204.2,10
2008/10/14,15:56:00,204.0,204.0,204.0,204.0,13
2008/10/14,15:57:00,204.0,204.5,204.0,204.5,13
2008/10/14,15:59:00,204.2,204.2,204.2,204.2,1
2008/10/14,16:00:00,204.4,204.8,204.4,204.8,10
2008/10/14,16:01:00,204.9,204.9,204.5,204.5,2
2008/10/14,16:02:00,204.7,204.8,204.7,204.8,11
2008/10/14,16:03:00,204.8,204.9,204.8,204.8,9
2008/10/14,16:04:00,204.9,205.0,204.9,204.9,30
2008/10/14,16:05:00,204.9,204.9,204.8,204.9,13
2008/10/14,16:06:00,204.7,204.7,204.7,204.7,2
2008/10/14,16:08:00,204.6,204.7,204.6,204.7,9
2008/10/14,16:09:00,204.6,204.7,204.6,204.7,2
2008/10/14,16:10:00,204.7,204.8,204.7,204.8,51
2008/10/14,16:11:00,204.9,205.1,204.7,205.0,180
2008/10/14,16:12:00,205.0,205.0,205.0,205.0,26
2008/10/14,16:13:00,204.7,204.7,204.7,204.7,1
2008/10/14,16:14:00,205.0,205.0,205.0,205.0,13
2008/10/14,16:15:00,205.1,205.4,205.0,205.4,23
2008/10/14,16:16:00,205.4,205.6,205.2,205.2,19
2008/10/14,16:17:00,205.3,205.5,205.2,205.5,19
2008/10/14,16:18:00,205.2,205.3,205.2,205.3,4
2008/10/14,16:19:00,205.2,205.2,205.2,205.2,2
2008/10/14,16:20:00,205.2,205.2,205.1,205.1,10
2008/10/14,16:21:00,205.0,205.2,204.8,205.2,20
2008/10/14,16:22:00,205.3,205.3,205.3,205.3,1
2008/10/14,16:23:00,205.4,205.4,205.4,205.4,2
2008/10/14,16:24:00,205.5,205.5,205.5,205.5,2
2008/10/14,16:25:00,205.6,206.0,205.6,206.0,41
2008/10/14,16:26:00,205.9,206.0,205.9,205.9,18
2008/10/14,16:27:00,205.9,206.0,205.8,205.9,106
2008/10/14,16:28:00,206.0,206.1,205.9,206.0,21
2008/10/14,16:29:00,206.0,206.3,206.0,206.3,45
2008/10/14,16:30:00,206.4,206.5,206.3,206.3,6
2008/10/14,16:31:00,206.4,206.7,206.4,206.5,24
2008/10/14,16:32:00,206.4,206.5,206.1,206.3,50
2008/10/14,16:33:00,206.3,206.3,206.2,206.3,21
2008/10/14,16:34:00,206.4,206.7,206.4,206.5,30
2008/10/14,16:35:00,206.5,206.5,206.3,206.3,3
2008/10/14,16:36:00,206.3,206.3,206.3,206.3,1
2008/10/14,16:37:00,206.3,206.3,206.2,206.2,6
2008/10/14,16:38:00,206.2,206.2,206.1,206.1,8
2008/10/14,16:40:00,206.1,206.2,206.1,206.2,6
2008/10/14,16:41:00,206.1,206.1,206.1,206.1,7
2008/10/14,16:42:00,206.1,206.1,205.9,205.9,21
2008/10/14,16:43:00,205.8,205.8,205.7,205.7,6
2008/10/14,16:44:00,205.6,205.7,205.6,205.6,5
2008/10/14,16:45:00,205.6,205.6,205.6,205.6,5
2008/10/14,16:46:00,205.6,205.6,205.6,205.6,8
2008/10/14,16:47:00,205.7,205.7,205.6,205.7,4
2008/10/14,16:48:00,205.5,205.5,205.2,205.5,36
2008/10/14,16:49:00,205.4,205.5,205.2,205.2,55
2008/10/14,16:50:00,205.2,205.3,205.1,205.3,6
2008/10/14,16:51:00,205.4,205.4,205.4,205.4,2
2008/10/14,16:52:00,205.4,205.4,205.2,205.2,51
2008/10/14,16:53:00,205.2,205.2,205.2,205.2,3
2008/10/14,16:54:00,205.2,205.3,205.1,205.3,26
2008/10/14,16:55:00,205.3,205.3,205.3,205.3,1
2008/10/14,16:56:00,205.4,205.4,205.3,205.4,8
2008/10/14,16:57:00,205.3,205.3,205.3,205.3,10
2008/10/14,16:58:00,205.3,205.4,205.3,205.4,4
2008/10/14,16:59:00,205.4,205.4,205.3,205.3,4
2008/10/14,17:00:00,205.4,205.6,205.4,205.6,5
2008/10/14,17:01:00,205.6,205.6,205.5,205.6,7
2008/10/14,17:02:00,205.4,205.7,205.4,205.5,7
2008/10/14,17:03:00,205.7,205.7,205.7,205.7,1
2008/10/14,17:04:00,205.6,205.6,205.6,205.6,3
2008/10/14,17:05:00,205.6,205.6,205.6,205.6,2
2008/10/14,17:06:00,205.7,205.8,205.7,205.8,10
2008/10/14,17:07:00,205.8,206.1,205.8,206.1,8
2008/10/14,17:08:00,206.1,206.2,205.7,205.7,3
2008/10/14,17:09:00,205.7,205.7,205.5,205.5,10
2008/10/14,17:10:00,205.7,205.7,205.5,205.5,39
2008/10/14,17:12:00,205.9,206.0,205.9,206.0,2
2008/10/14,17:13:00,206.0,206.0,206.0,206.0,1
2008/10/14,17:16:00,205.6,205.7,205.5,205.7,66
2008/10/14,17:17:00,205.7,205.7,205.4,205.4,14
2008/10/14,17:18:00,205.4,205.5,205.4,205.4,32
2008/10/14,17:19:00,205.4,205.4,205.4,205.4,4
2008/10/14,17:20:00,205.4,205.4,205.4,205.4,5
2008/10/14,17:21:00,205.4,205.4,205.4,205.4,3
2008/10/14,17:22:00,205.4,205.5,205.4,205.5,3
2008/10/14,17:23:00,205.5,205.7,205.5,205.6,29
2008/10/14,17:24:00,206.0,206.0,206.0,206.0,1
2008/10/14,17:26:00,205.8,205.8,205.8,205.8,1
2008/10/14,17:27:00,206.1,206.5,206.1,206.5,42
2008/10/14,17:28:00,206.7,206.7,206.5,206.5,3
2008/10/14,17:29:00,206.4,206.4,206.4,206.4,1
2008/10/14,17:30:00,206.5,206.5,206.4,206.4,9
2008/10/14,17:31:00,206.5,206.5,206.5,206.5,8
2008/10/14,17:32:00,206.4,206.4,206.4,206.4,1
2008/10/14,17:35:00,206.4,206.5,206.4,206.5,7
2008/10/14,17:37:00,206.0,206.0,206.0,206.0,2
2008/10/14,17:38:00,206.0,206.0,206.0,206.0,1
2008/10/14,17:39:00,205.7,205.7,205.6,205.6,2
2008/10/14,17:41:00,205.7,205.7,205.7,205.7,1
2008/10/14,17:42:00,205.8,205.9,205.8,205.9,3
2008/10/14,17:43:00,206.3,206.5,206.3,206.4,4
2008/10/14,17:44:00,205.9,205.9,205.9,205.9,1
2008/10/14,17:46:00,206.0,206.0,205.9,205.9,33
2008/10/14,17:48:00,205.9,205.9,205.8,205.8,72
2008/10/14,17:49:00,205.7,205.7,205.7,205.7,1
2008/10/14,17:50:00,205.8,205.9,205.8,205.9,4
2008/10/14,17:53:00,205.9,206.0,205.9,206.0,6
2008/10/14,17:54:00,206.4,206.4,206.4,206.4,13
2008/10/14,17:55:00,206.5,206.5,206.3,206.3,15
2008/10/14,17:56:00,206.5,206.5,206.5,206.5,5
2008/10/14,17:57:00,206.5,206.5,206.5,206.5,14
2008/10/14,17:58:00,206.5,206.6,206.5,206.6,2
2008/10/14,17:59:00,206.6,206.6,206.6,206.6,1
2008/10/14,18:00:00,206.5,206.6,206.5,206.6,2
2008/10/14,18:02:00,206.6,206.6,206.6,206.6,1
2008/10/14,18:05:00,206.5,206.5,206.5,206.5,3
2008/10/14,18:06:00,206.5,206.5,206.5,206.5,1
2008/10/14,18:07:00,206.5,206.5,206.5,206.5,20
2008/10/14,18:08:00,206.5,206.5,206.5,206.5,32
2008/10/14,18:09:00,206.5,206.6,206.5,206.5,25
2008/10/14,18:10:00,206.5,206.5,206.4,206.4,15
2008/10/14,18:11:00,206.4,206.4,206.3,206.3,6
2008/10/14,18:12:00,206.2,206.2,206.2,206.2,1
2008/10/14,18:15:00,206.4,206.4,206.4,206.4,3
2008/10/14,18:16:00,206.4,206.4,206.4,206.4,1
2008/10/14,18:17:00,206.5,206.5,206.5,206.5,13
2008/10/14,18:18:00,206.5,206.5,206.5,206.5,4
2008/10/14,18:19:00,206.5,206.6,206.5,206.6,22
2008/10/14,18:20:00,206.6,206.6,206.6,206.6,1
2008/10/14,18:21:00,206.6,206.6,206.6,206.6,1
2008/10/14,18:23:00,206.7,206.8,206.7,206.8,4
2008/10/14,18:24:00,206.8,206.9,206.8,206.9,7
2008/10/14,18:26:00,206.8,207.0,206.8,207.0,18
2008/10/14,18:27:00,207.0,207.1,207.0,207.1,4
2008/10/14,18:28:00,207.0,207.0,207.0,207.0,1
2008/10/14,18:29:00,207.0,207.1,207.0,207.0,5
2008/10/14,18:30:00,207.1,207.2,207.1,207.2,3
2008/10/14,18:31:00,207.3,207.4,207.3,207.4,6
2008/10/14,18:32:00,207.4,207.4,207.3,207.3,5
2008/10/14,18:33:00,207.4,207.5,207.4,207.5,6
2008/10/14,18:34:00,207.5,207.5,207.5,207.5,1
2008/10/14,18:35:00,207.6,207.6,207.6,207.6,2
2008/10/14,18:37:00,207.5,207.5,207.5,207.5,1
2008/10/14,18:38:00,207.4,207.4,207.3,207.3,2
2008/10/14,18:41:00,207.2,207.2,207.2,207.2,1
2008/10/14,18:43:00,207.1,207.1,207.1,207.1,1
2008/10/14,18:45:00,207.3,207.4,207.3,207.4,7
2008/10/14,18:46:00,207.4,207.4,207.4,207.4,1
2008/10/14,18:47:00,207.3,207.3,207.3,207.3,1
2008/10/14,18:48:00,207.5,207.5,207.5,207.5,1
2008/10/14,18:49:00,207.4,207.7,207.4,207.7,11
2008/10/14,18:52:00,207.7,207.8,207.6,207.8,23
2008/10/14,18:53:00,207.7,207.8,207.7,207.8,13
2008/10/14,18:54:00,207.9,207.9,207.9,207.9,2
2008/10/14,18:56:00,207.7,207.7,207.7,207.7,1
2008/10/14,18:57:00,207.7,207.7,207.7,207.7,1
2008/10/14,18:58:00,207.9,207.9,207.9,207.9,1
2008/10/14,18:59:00,207.9,207.9,207.9,207.9,2
2008/10/14,19:00:00,207.7,207.9,207.7,207.9,2
2008/10/15,08:46:00,203.1,205.0,203.1,203.4,2048
2008/10/15,08:47:00,203.4,203.7,203.1,203.2,500
2008/10/15,08:48:00,203.2,203.4,203.1,203.3,325
2008/10/15,08:49:00,203.3,203.4,203.1,203.3,183
2008/10/15,08:50:00,203.2,203.5,203.2,203.3,169
2008/10/15,08:51:00,203.2,203.3,203.1,203.1,88
2008/10/15,08:52:00,203.2,203.2,202.6,202.9,405
2008/10/15,08:53:00,202.9,203.2,202.7,203.0,386
2008/10/15,08:54:00,203.1,203.2,203.0,203.1,136
2008/10/15,08:55:00,203.2,203.3,203.0,203.2,100
2008/10/15,08:56:00,203.2,203.2,202.7,202.9,310
2008/10/15,08:57:00,202.9,203.0,202.9,203.0,33
2008/10/15,08:58:00,202.9,202.9,202.6,202.8,331
2008/10/15,08:59:00,202.9,202.9,202.8,202.8,30
2008/10/15,09:00:00,202.9,202.9,202.5,202.5,186
2008/10/15,09:01:00,202.5,202.6,202.1,202.4,294
2008/10/15,09:02:00,202.3,202.3,201.7,201.7,265
2008/10/15,09:03:00,201.8,202.1,201.7,201.7,177
2008/10/15,09:04:00,201.7,202.0,201.5,201.6,357
2008/10/15,09:05:00,201.7,201.9,201.4,201.4,208
2008/10/15,09:06:00,201.4,201.6,201.3,201.5,196
2008/10/15,09:07:00,201.5,201.6,200.8,201.0,407
2008/10/15,09:08:00,201.0,201.6,200.8,201.5,349
2008/10/15,09:09:00,201.6,201.8,201.3,201.4,189
2008/10/15,09:10:00,201.4,201.7,201.3,201.7,195
2008/10/15,09:11:00,201.6,201.8,201.6,201.7,141
2008/10/15,09:12:00,201.7,201.7,201.3,201.7,168
2008/10/15,09:13:00,201.8,201.8,201.3,201.6,325
2008/10/15,09:14:00,201.5,202.0,201.5,201.7,102
2008/10/15,09:15:00,201.8,202.1,201.7,202.1,279
2008/10/15,09:16:00,202.0,202.0,201.8,202.0,180
2008/10/15,09:17:00,201.8,202.0,201.7,201.8,233
2008/10/15,09:18:00,201.8,201.9,201.7,201.8,228
2008/10/15,09:19:00,201.9,202.2,201.9,202.0,167
2008/10/15,09:20:00,202.0,202.1,201.9,202.0,61
2008/10/15,09:21:00,202.1,202.1,201.9,202.0,203
2008/10/15,09:22:00,202.0,202.1,202.0,202.0,187
2008/10/15,09:23:00,202.0,202.2,202.0,202.2,99
2008/10/15,09:24:00,202.2,202.3,201.9,201.9,109
2008/10/15,09:25:00,202.0,202.0,201.9,202.0,200
2008/10/15,09:26:00,201.9,202.0,201.8,201.8,199
2008/10/15,09:27:00,201.8,201.8,201.7,201.8,248
2008/10/15,09:28:00,201.8,201.9,201.8,201.9,143
2008/10/15,09:29:00,201.8,202.0,201.8,202.0,89
2008/10/15,09:30:00,202.0,202.2,202.0,202.1,113
2008/10/15,09:31:00,202.0,202.0,201.8,201.9,68
2008/10/15,09:32:00,202.0,202.1,201.9,201.9,58
2008/10/15,09:33:00,201.9,201.9,201.8,201.8,143
2008/10/15,09:34:00,201.8,201.8,201.5,201.6,298
2008/10/15,09:35:00,201.6,201.7,201.3,201.4,186
2008/10/15,09:36:00,201.4,201.4,201.2,201.2,134
2008/10/15,09:37:00,201.3,201.3,201.1,201.3,95
2008/10/15,09:38:00,201.2,201.4,201.2,201.4,140
2008/10/15,09:39:00,201.3,201.5,201.3,201.4,125
2008/10/15,09:40:00,201.5,201.6,201.5,201.6,87
2008/10/15,09:41:00,201.5,201.6,201.4,201.5,37
2008/10/15,09:42:00,201.5,201.6,201.5,201.5,89
2008/10/15,09:43:00,201.4,201.4,201.3,201.3,37
2008/10/15,09:44:00,201.3,202.1,201.3,201.9,750
2008/10/15,09:45:00,201.9,202.1,201.8,201.9,78
2008/10/15,09:46:00,201.8,201.8,201.5,201.6,205
2008/10/15,09:47:00,201.7,201.8,201.6,201.6,63
2008/10/15,09:48:00,201.5,201.6,201.4,201.4,110
2008/10/15,09:49:00,201.3,201.4,200.5,200.6,511
2008/10/15,09:50:00,200.6,200.8,200.4,200.6,221
2008/10/15,09:51:00,200.7,200.8,200.6,200.7,143
2008/10/15,09:52:00,200.7,200.8,200.2,200.4,209
2008/10/15,09:53:00,200.3,200.4,200.2,200.3,166
2008/10/15,09:54:00,200.3,200.5,200.2,200.4,132
2008/10/15,09:55:00,200.4,200.7,200.4,200.7,124
2008/10/15,09:56:00,200.6,200.6,200.3,200.4,187
2008/10/15,09:57:00,200.3,200.3,199.8,200.2,217
2008/10/15,09:58:00,200.1,200.3,200.0,200.2,136
2008/10/15,09:59:00,200.1,200.3,200.0,200.1,68
2008/10/15,10:00:00,200.2,200.3,200.1,200.2,83
2008/10/15,10:01:00,200.1,200.3,200.0,200.2,156
2008/10/15,10:02:00,200.1,200.3,200.1,200.2,159
2008/10/15,10:03:00,200.1,200.1,199.8,200.0,136
2008/10/15,10:04:00,199.9,200.1,199.8,200.1,87
2008/10/15,10:05:00,200.0,200.1,199.9,200.1,105
2008/10/15,10:06:00,200.1,200.5,200.1,200.4,121
2008/10/15,10:07:00,200.4,200.4,200.2,200.3,35
2008/10/15,10:08:00,200.2,200.5,200.1,200.4,262
2008/10/15,10:09:00,200.4,200.4,200.3,200.4,79
2008/10/15,10:10:00,200.4,200.4,200.3,200.3,23
2008/10/15,10:11:00,200.4,200.6,200.4,200.5,194
2008/10/15,10:12:00,200.5,200.6,200.2,200.2,96
2008/10/15,10:13:00,200.2,200.2,200.1,200.2,56
2008/10/15,10:14:00,200.2,200.3,200.2,200.3,130
2008/10/15,10:15:00,200.3,200.3,200.2,200.2,26
2008/10/15,10:16:00,200.3,200.3,199.9,200.0,184
2008/10/15,10:17:00,200.0,200.1,199.7,199.7,150
2008/10/15,10:18:00,199.7,199.8,199.6,199.6,154
2008/10/15,10:19:00,199.6,199.6,199.3,199.6,155
2008/10/15,10:20:00,199.6,199.7,199.4,199.5,155
2008/10/15,10:21:00,199.5,199.6,199.5,199.6,127
2008/10/15,10:22:00,199.6,199.7,199.4,199.5,165
2008/10/15,10:23:00,199.4,199.5,199.4,199.4,155
2008/10/15,10:24:00,199.4,199.6,199.3,199.5,267
2008/10/15,10:25:00,199.6,199.7,199.5,199.5,18
2008/10/15,10:26:00,199.5,199.6,199.5,199.6,69
2008/10/15,10:27:00,199.7,199.8,199.7,199.8,69
2008/10/15,10:28:00,199.8,199.8,199.6,199.7,213
2008/10/15,10:29:00,199.7,199.7,199.6,199.6,35
2008/10/15,10:30:00,199.6,199.8,199.5,199.8,56
2008/10/15,10:31:00,199.7,200.0,199.7,200.0,54
2008/10/15,10:32:00,199.9,200.4,199.9,200.3,79
2008/10/15,10:33:00,200.3,200.5,200.3,200.4,110
2008/10/15,10:34:00,200.4,200.8,200.4,200.5,177
2008/10/15,10:35:00,200.7,200.7,200.6,200.6,58
2008/10/15,10:36:00,200.6,200.7,200.5,200.5,45
2008/10/15,10:37:00,200.5,200.5,200.4,200.5,50
2008/10/15,10:38:00,200.5,200.7,200.5,200.7,48
2008/10/15,10:39:00,200.7,200.9,200.7,200.8,126
2008/10/15,10:40:00,200.8,201.0,200.8,201.0,152
2008/10/15,10:41:00,200.9,201.0,200.8,200.9,21
2008/10/15,10:42:00,200.9,200.9,200.7,200.7,32
2008/10/15,10:43:00,200.7,200.8,200.7,200.7,43
2008/10/15,10:44:00,200.7,200.7,200.6,200.6,48
2008/10/15,10:45:00,200.5,200.7,200.5,200.6,32
2008/10/15,10:46:00,200.7,200.8,200.6,200.8,90
2008/10/15,10:47:00,200.8,200.9,200.8,200.8,74
2008/10/15,10:48:00,200.8,200.8,200.7,200.7,42
2008/10/15,10:49:00,200.7,200.7,200.6,200.6,21
2008/10/15,10:50:00,200.5,200.6,200.4,200.4,99
2008/10/15,10:51:00,200.5,200.6,200.5,200.6,47
2008/10/15,10:52:00,200.5,200.5,200.4,200.5,26
2008/10/15,10:53:00,200.5,200.5,200.4,200.4,28
2008/10/15,10:54:00,200.4,200.4,200.2,200.4,80
2008/10/15,10:55:00,200.3,200.3,200.2,200.3,39
2008/10/15,10:56:00,200.2,200.3,200.2,200.2,11
2008/10/15,10:57:00,200.3,200.5,200.3,200.5,139
2008/10/15,10:58:00,200.6,200.6,200.5,200.5,37
2008/10/15,10:59:00,200.5,200.6,200.3,200.5,102
2008/10/15,11:00:00,200.6,200.7,200.5,200.6,32
2008/10/15,11:01:00,200.6,200.6,200.5,200.6,27
2008/10/15,11:02:00,200.6,200.6,200.2,200.2,160
2008/10/15,11:03:00,200.2,200.5,200.1,200.5,201
2008/10/15,11:04:00,200.4,200.5,200.4,200.5,50
2008/10/15,11:05:00,200.5,200.5,200.5,200.5,214
2008/10/15,11:06:00,200.4,200.5,200.3,200.4,139
2008/10/15,11:07:00,200.4,200.5,200.4,200.5,102
2008/10/15,11:08:00,200.6,200.7,200.6,200.6,74
2008/10/15,11:09:00,200.7,200.7,200.5,200.5,38
2008/10/15,11:10:00,200.5,200.5,200.4,200.5,33
2008/10/15,11:11:00,200.4,200.4,200.3,200.4,14
2008/10/15,11:12:00,200.4,200.4,200.2,200.3,62
2008/10/15,11:13:00,200.2,200.4,200.2,200.4,73
2008/10/15,11:14:00,200.4,200.4,200.4,200.4,26
2008/10/15,11:15:00,200.4,200.5,200.4,200.4,27
2008/10/15,11:16:00,200.4,200.4,200.3,200.4,229
2008/10/15,11:17:00,200.5,200.6,200.4,200.6,197
2008/10/15,11:18:00,200.6,200.9,200.5,200.9,65
2008/10/15,11:19:00,200.9,200.9,200.6,200.7,113
2008/10/15,11:20:00,200.7,201.2,200.6,201.2,192
2008/10/15,11:21:00,201.0,201.3,201.0,201.2,62
2008/10/15,11:22:00,201.1,201.1,200.9,201.0,108
2008/10/15,11:23:00,201.0,201.3,201.0,201.3,128
2008/10/15,11:24:00,201.4,201.6,201.3,201.5,100
2008/10/15,11:25:00,201.6,201.6,201.4,201.4,46
2008/10/15,11:26:00,201.4,201.4,201.2,201.2,86
2008/10/15,11:27:00,201.2,201.2,201.1,201.2,65
2008/10/15,11:28:00,201.2,201.3,201.1,201.2,63
2008/10/15,11:29:00,201.2,201.2,201.1,201.2,15
2008/10/15,11:30:00,201.3,201.3,201.2,201.2,17
2008/10/15,11:31:00,201.2,201.4,201.2,201.4,48
2008/10/15,11:32:00,201.4,201.7,201.4,201.6,156
2008/10/15,11:33:00,201.7,201.8,201.6,201.6,116
2008/10/15,11:34:00,201.7,201.7,201.4,201.5,74
2008/10/15,11:35:00,201.4,201.4,201.3,201.3,109
2008/10/15,11:36:00,201.3,201.4,201.2,201.4,24
2008/10/15,11:37:00,201.3,201.5,201.2,201.4,98
2008/10/15,11:38:00,201.4,201.7,201.3,201.6,118
2008/10/15,11:39:00,201.6,201.7,201.5,201.5,57
2008/10/15,11:40:00,201.6,201.6,201.4,201.6,66
2008/10/15,11:41:00,201.6,201.8,201.5,201.7,74
2008/10/15,11:42:00,201.5,201.8,201.5,201.8,71
2008/10/15,11:43:00,201.7,201.7,201.4,201.4,126
2008/10/15,11:44:00,201.5,201.5,201.3,201.3,46
2008/10/15,11:45:00,201.2,201.2,201.1,201.1,72
2008/10/15,11:46:00,201.1,201.3,201.0,201.0,97
2008/10/15,11:47:00,201.0,201.0,200.9,201.0,24
2008/10/15,11:48:00,201.0,201.0,201.0,201.0,12
2008/10/15,11:49:00,200.9,201.0,200.9,201.0,48
2008/10/15,11:50:00,201.0,201.2,201.0,201.1,80
2008/10/15,11:51:00,201.0,201.1,201.0,201.1,30
2008/10/15,11:52:00,201.2,201.2,201.0,201.1,14
2008/10/15,11:53:00,201.1,201.3,201.1,201.3,66
2008/10/15,11:54:00,201.2,201.3,201.1,201.2,54
2008/10/15,11:55:00,201.2,201.3,201.1,201.2,64
2008/10/15,11:56:00,201.1,201.1,201.1,201.1,35
2008/10/15,11:57:00,201.1,201.1,200.6,200.6,251
2008/10/15,11:58:00,200.5,200.7,200.4,200.5,197
2008/10/15,11:59:00,200.5,200.5,200.3,200.3,110
2008/10/15,12:00:00,200.4,200.4,200.3,200.4,39
2008/10/15,12:01:00,200.4,200.4,200.3,200.4,27
2008/10/15,12:02:00,200.4,200.6,200.4,200.6,31
2008/10/15,12:03:00,200.7,200.7,200.5,200.6,18
2008/10/15,12:04:00,200.6,200.6,200.5,200.5,9
2008/10/15,12:05:00,200.6,200.6,200.5,200.5,41
2008/10/15,12:06:00,200.6,200.6,200.5,200.6,27
2008/10/15,12:07:00,200.7,201.0,200.7,200.8,77
2008/10/15,12:08:00,200.8,200.9,200.8,200.8,50
2008/10/15,12:09:00,200.8,200.9,200.8,200.8,15
2008/10/15,12:10:00,200.8,200.9,200.7,200.9,69
2008/10/15,12:11:00,201.0,201.1,200.9,201.1,133
2008/10/15,12:12:00,201.1,201.3,201.0,201.2,127
2008/10/15,12:13:00,201.2,201.3,201.1,201.1,54
2008/10/15,12:14:00,201.1,201.4,201.0,201.0,136
2008/10/15,12:15:00,201.0,201.0,200.8,200.9,50
2008/10/15,12:16:00,200.9,201.1,200.8,201.1,96
2008/10/15,12:17:00,201.2,201.3,201.1,201.1,83
2008/10/15,12:18:00,201.1,201.3,201.1,201.2,77
2008/10/15,12:19:00,201.3,201.3,201.1,201.1,69
2008/10/15,12:20:00,201.2,201.2,201.1,201.1,33
2008/10/15,12:21:00,201.0,201.1,201.0,201.1,39
2008/10/15,12:22:00,201.2,201.4,201.2,201.2,88
2008/10/15,12:23:00,201.2,201.3,201.0,201.1,84
2008/10/15,12:24:00,201.0,201.0,200.7,200.8,122
2008/10/15,12:25:00,200.8,200.9,200.6,200.9,101
2008/10/15,12:26:00,200.9,200.9,200.8,200.8,30
2008/10/15,12:27:00,200.9,200.9,200.8,200.8,155
2008/10/15,12:28:00,200.8,200.8,200.5,200.5,91
2008/10/15,12:29:00,200.5,200.6,200.5,200.5,96
2008/10/15,12:30:00,200.6,200.6,200.5,200.6,70
2008/10/15,12:31:00,200.6,200.6,200.4,200.6,64
2008/10/15,12:32:00,200.6,200.6,200.3,200.4,97
2008/10/15,12:33:00,200.3,200.4,200.1,200.2,72
2008/10/15,12:34:00,200.2,200.2,200.0,200.0,72
2008/10/15,12:35:00,200.1,200.3,200.1,200.3,137
2008/10/15,12:36:00,200.3,200.3,200.1,200.2,35
2008/10/15,12:37:00,200.1,200.4,200.1,200.4,72
2008/10/15,12:38:00,200.4,200.5,200.4,200.5,33
2008/10/15,12:39:00,200.5,200.5,200.4,200.4,21
2008/10/15,12:40:00,200.4,200.4,200.3,200.3,14
2008/10/15,12:41:00,200.2,200.2,200.0,200.0,217
2008/10/15,12:42:00,199.9,200.1,199.6,199.7,214
2008/10/15,12:43:00,199.8,200.0,199.7,199.7,170
2008/10/15,12:44:00,199.8,200.0,199.7,199.9,189
2008/10/15,12:45:00,199.8,200.0,199.7,199.8,93
2008/10/15,12:46:00,199.9,200.1,199.8,200.1,100
2008/10/15,12:47:00,200.1,200.2,200.0,200.2,84
2008/10/15,12:48:00,200.2,200.3,200.1,200.2,47
2008/10/15,12:49:00,200.3,200.5,200.3,200.4,104
2008/10/15,12:50:00,200.3,200.5,200.3,200.4,20
2008/10/15,12:51:00,200.4,200.5,200.4,200.5,15
2008/10/15,12:52:00,200.5,200.6,200.4,200.5,28
2008/10/15,12:53:00,200.4,200.4,200.1,200.3,47
2008/10/15,12:54:00,200.2,200.3,200.1,200.1,24
2008/10/15,12:55:00,200.2,200.3,200.1,200.1,66
2008/10/15,12:56:00,200.0,200.4,200.0,200.3,75
2008/10/15,12:57:00,200.3,200.6,200.2,200.5,142
2008/10/15,12:58:00,200.5,200.7,200.5,200.7,84
2008/10/15,12:59:00,200.7,200.8,200.6,200.6,125
2008/10/15,13:00:00,200.6,200.7,200.5,200.7,57
2008/10/15,13:01:00,200.6,201.0,200.6,200.9,125
2008/10/15,13:02:00,200.9,201.2,200.9,201.1,57
2008/10/15,13:03:00,201.0,201.2,201.0,201.1,62
2008/10/15,13:04:00,201.1,201.2,201.1,201.1,61
2008/10/15,13:05:00,201.1,201.1,200.9,201.0,67
2008/10/15,13:06:00,201.0,201.3,201.0,201.2,94
2008/10/15,13:07:00,201.1,201.1,200.9,200.9,87
2008/10/15,13:08:00,200.9,201.1,200.9,201.1,107
2008/10/15,13:09:00,201.0,201.3,201.0,201.2,84
2008/10/15,13:10:00,201.2,201.4,201.1,201.3,61
2008/10/15,13:11:00,201.3,201.4,201.1,201.2,47
2008/10/15,13:12:00,201.2,201.4,201.1,201.3,96
2008/10/15,13:13:00,201.4,201.4,201.2,201.3,45
2008/10/15,13:14:00,201.3,201.4,201.2,201.4,34
2008/10/15,13:15:00,201.4,201.6,201.4,201.5,56
2008/10/15,13:16:00,201.5,201.6,201.3,201.3,79
2008/10/15,13:17:00,201.4,201.5,201.4,201.4,76
2008/10/15,13:18:00,201.3,201.4,201.2,201.4,43
2008/10/15,13:19:00,201.3,201.3,201.1,201.3,179
2008/10/15,13:20:00,201.3,201.3,201.0,201.0,82
2008/10/15,13:21:00,201.0,201.0,200.8,201.0,186
2008/10/15,13:22:00,200.9,201.1,200.9,201.1,62
2008/10/15,13:23:00,201.0,201.2,201.0,201.2,48
2008/10/15,13:24:00,201.3,201.3,201.1,201.2,83
2008/10/15,13:25:00,201.2,201.2,201.1,201.2,48
2008/10/15,13:26:00,201.3,201.3,201.2,201.2,34
2008/10/15,13:27:00,201.2,201.2,201.0,201.1,103
2008/10/15,13:28:00,201.2,201.3,201.0,201.3,191
2008/10/15,13:29:00,201.3,201.4,201.2,201.2,103
2008/10/15,13:30:00,201.1,201.7,201.1,201.6,450
2008/10/15,13:31:00,201.6,201.9,201.5,201.8,419
2008/10/15,13:32:00,201.8,202.1,201.8,202.1,326
2008/10/15,13:33:00,202.1,202.2,202.0,202.0,161
2008/10/15,13:34:00,202.0,202.1,201.7,201.8,63
2008/10/15,13:35:00,201.7,202.1,201.7,202.0,121
2008/10/15,13:36:00,202.1,202.4,202.0,202.3,344
2008/10/15,13:37:00,202.3,202.4,202.1,202.1,59
2008/10/15,13:38:00,202.1,202.2,202.0,202.1,105
2008/10/15,13:39:00,202.0,202.8,202.0,202.5,376
2008/10/15,13:40:00,202.6,202.8,202.4,202.8,127
2008/10/15,13:41:00,202.8,202.9,202.6,202.7,153
2008/10/15,13:42:00,202.8,202.9,202.7,202.7,190
2008/10/15,13:43:00,202.8,202.9,202.6,202.6,60
2008/10/15,13:44:00,202.7,202.7,202.4,202.4,162
2008/10/15,13:45:00,202.4,202.5,202.4,202.5,91
2008/10/15,13:46:00,202.5,202.5,202.1,202.1,52
2008/10/15,13:47:00,202.1,202.4,202.0,202.3,169
2008/10/15,13:48:00,202.4,202.6,202.3,202.6,98
2008/10/15,13:49:00,202.7,202.8,202.6,202.7,35
2008/10/15,13:50:00,202.8,202.9,202.3,202.5,177
2008/10/15,14:46:00,202.3,202.3,201.4,201.8,26
2008/10/15,14:47:00,201.9,202.0,201.9,202.0,12
2008/10/15,14:48:00,202.1,202.2,202.0,202.2,7
2008/10/15,14:49:00,202.2,202.2,202.0,202.0,3
2008/10/15,14:50:00,202.0,202.0,202.0,202.0,3
2008/10/15,14:51:00,202.0,202.0,202.0,202.0,1
2008/10/15,14:52:00,202.1,202.2,202.1,202.2,4
2008/10/15,14:53:00,202.3,202.3,202.3,202.3,1
2008/10/15,14:54:00,202.4,202.5,202.4,202.5,2
2008/10/15,14:55:00,202.6,202.6,202.6,202.6,2
2008/10/15,14:56:00,202.5,202.5,202.5,202.5,4
2008/10/15,14:57:00,202.4,202.4,202.4,202.4,1
2008/10/15,14:58:00,202.5,202.5,202.5,202.5,1
2008/10/15,14:59:00,202.5,202.5,202.5,202.5,1
2008/10/15,15:00:00,202.6,202.6,202.4,202.4,18
2008/10/15,15:01:00,202.3,202.3,202.1,202.3,10
2008/10/15,15:02:00,202.1,202.1,201.8,201.8,39
2008/10/15,15:03:00,201.8,201.8,201.8,201.8,31
2008/10/15,15:04:00,201.7,201.7,201.6,201.6,26
2008/10/15,15:05:00,201.6,201.6,201.5,201.5,11
2008/10/15,15:06:00,201.5,201.5,201.3,201.3,12
2008/10/15,15:07:00,201.3,201.3,201.2,201.2,6
2008/10/15,15:08:00,201.3,201.4,201.3,201.3,8
2008/10/15,15:09:00,201.5,201.5,201.3,201.3,14
2008/10/15,15:10:00,201.4,201.4,201.3,201.3,11
2008/10/15,15:11:00,201.3,201.3,201.2,201.3,6
2008/10/15,15:12:00,201.5,201.6,201.5,201.6,2
2008/10/15,15:13:00,201.5,201.5,201.5,201.5,1
2008/10/15,15:14:00,201.4,201.4,201.4,201.4,2
2008/10/15,15:15:00,201.4,201.4,201.3,201.3,21
2008/10/15,15:16:00,201.3,201.5,201.3,201.5,6
2008/10/15,15:19:00,201.3,201.3,201.3,201.3,10
2008/10/15,15:21:00,201.3,201.3,201.3,201.3,6
2008/10/15,15:22:00,201.3,201.3,201.3,201.3,3
2008/10/15,15:23:00,201.3,201.3,201.3,201.3,1
2008/10/15,15:24:00,201.3,201.3,201.2,201.2,7
2008/10/15,15:25:00,201.2,201.2,201.2,201.2,2
2008/10/15,15:27:00,201.3,201.3,201.3,201.3,2
2008/10/15,15:28:00,201.2,201.3,201.2,201.2,23
2008/10/15,15:29:00,201.3,201.4,201.3,201.3,21
2008/10/15,15:30:00,201.4,201.4,201.3,201.4,11
2008/10/15,15:32:00,201.5,201.5,201.3,201.3,6
2008/10/15,15:33:00,201.6,201.6,201.5,201.5,2
2008/10/15,15:34:00,201.5,201.5,201.5,201.5,4
2008/10/15,15:35:00,201.5,201.6,201.5,201.6,6
2008/10/15,15:36:00,201.7,201.7,201.7,201.7,3
2008/10/15,15:37:00,201.6,201.7,201.6,201.6,19
2008/10/15,15:38:00,201.7,201.7,201.6,201.6,2
2008/10/15,15:39:00,201.5,201.5,201.5,201.5,12
2008/10/15,15:40:00,201.4,201.4,201.4,201.4,18
2008/10/15,15:42:00,201.4,201.4,201.4,201.4,1
2008/10/15,15:43:00,201.3,201.3,201.3,201.3,15
2008/10/15,15:44:00,201.2,201.2,201.2,201.2,1
2008/10/15,15:45:00,201.2,201.2,201.2,201.2,1
2008/10/15,15:46:00,201.3,201.4,201.3,201.3,11
2008/10/15,15:47:00,201.2,201.3,201.2,201.2,25
2008/10/15,15:48:00,201.1,201.1,201.1,201.1,28
2008/10/15,15:49:00,201.1,201.1,201.1,201.1,7
2008/10/15,15:50:00,201.1,201.1,201.1,201.1,4
2008/10/15,15:51:00,201.1,201.2,201.1,201.2,3
2008/10/15,15:52:00,201.2,201.2,201.2,201.2,4
2008/10/15,15:53:00,201.1,201.1,201.1,201.1,7
2008/10/15,15:54:00,201.1,201.1,201.1,201.1,1
2008/10/15,15:55:00,201.0,201.0,201.0,201.0,17
2008/10/15,15:56:00,200.9,200.9,200.9,200.9,16
2008/10/15,15:57:00,200.8,200.8,200.8,200.8,9
2008/10/15,15:58:00,200.8,200.9,200.8,200.9,2
2008/10/15,15:59:00,200.9,200.9,200.8,200.8,7
2008/10/15,16:00:00,200.9,200.9,200.9,200.9,1
2008/10/15,16:01:00,200.9,201.0,200.8,201.0,10
2008/10/15,16:02:00,200.8,200.8,200.2,200.3,91
2008/10/15,16:03:00,200.4,200.4,200.2,200.2,24
2008/10/15,16:04:00,200.2,200.3,200.1,200.3,14
2008/10/15,16:05:00,200.3,200.6,200.3,200.6,29
2008/10/15,16:06:00,200.5,200.5,200.5,200.5,1
2008/10/15,16:07:00,200.4,200.6,200.4,200.6,18
2008/10/15,16:08:00,200.7,200.7,200.6,200.6,4
2008/10/15,16:09:00,200.6,200.6,200.5,200.6,60
2008/10/15,16:10:00,200.5,200.5,200.3,200.3,12
2008/10/15,16:11:00,200.3,200.4,200.3,200.4,3
2008/10/15,16:12:00,200.3,200.3,200.2,200.2,7
2008/10/15,16:13:00,200.1,200.2,200.1,200.2,11
2008/10/15,16:14:00,200.3,200.3,200.3,200.3,10
2008/10/15,16:15:00,200.2,200.2,200.2,200.2,1
2008/10/15,16:16:00,200.3,200.3,200.2,200.2,3
2008/10/15,16:17:00,200.2,200.2,200.2,200.2,13
2008/10/15,16:18:00,200.2,200.2,200.1,200.1,14
2008/10/15,16:19:00,200.0,200.1,199.9,200.0,42
2008/10/15,16:20:00,200.1,200.1,199.8,199.9,36
2008/10/15,16:21:00,199.9,199.9,199.7,199.7,29
2008/10/15,16:22:00,199.6,199.7,199.6,199.6,20
2008/10/15,16:23:00,199.6,199.6,199.4,199.4,27
2008/10/15,16:24:00,199.5,199.6,199.4,199.4,23
2008/10/15,16:25:00,199.4,199.6,199.4,199.5,30
2008/10/15,16:26:00,199.5,199.7,199.4,199.7,11
2008/10/15,16:27:00,199.8,199.8,199.6,199.6,10
2008/10/15,16:28:00,199.6,199.6,199.4,199.4,5
2008/10/15,16:29:00,199.4,199.5,199.4,199.4,10
2008/10/15,16:30:00,199.6,199.6,199.4,199.4,9
2008/10/15,16:31:00,199.4,199.5,199.4,199.5,6
2008/10/15,16:32:00,199.5,199.6,199.5,199.5,9
2008/10/15,16:33:00,199.5,199.8,199.5,199.5,6
2008/10/15,16:34:00,199.6,199.7,199.6,199.7,7
2008/10/15,16:35:00,199.6,199.7,199.5,199.7,6
2008/10/15,16:36:00,199.6,199.6,199.6,199.6,5
2008/10/15,16:39:00,199.6,199.6,199.6,199.6,14
2008/10/15,16:40:00,199.5,199.5,199.4,199.5,22
2008/10/15,16:41:00,199.6,199.6,199.6,199.6,5
2008/10/15,16:42:00,199.6,199.7,199.6,199.7,7
2008/10/15,16:43:00,199.5,199.6,199.5,199.6,2
2008/10/15,16:44:00,199.5,199.5,199.4,199.5,7
2008/10/15,16:45:00,199.5,199.7,199.5,199.7,4
2008/10/15,16:46:00,199.8,199.8,199.8,199.8,1
2008/10/15,16:47:00,199.8,199.8,199.8,199.8,6
2008/10/15,16:48:00,199.6,199.6,199.5,199.5,5
2008/10/15,16:49:00,199.4,199.6,199.4,199.5,7
2008/10/15,16:50:00,199.4,199.4,199.4,199.4,5
2008/10/15,16:51:00,199.4,199.4,199.4,199.4,2
2008/10/15,16:54:00,199.5,199.5,199.3,199.3,45
2008/10/15,16:55:00,199.2,199.3,199.2,199.2,8
2008/10/15,16:56:00,199.2,199.2,199.0,199.0,87
2008/10/15,16:57:00,199.2,199.2,199.1,199.1,2
2008/10/15,17:01:00,199.4,199.4,199.4,199.4,2
2008/10/15,17:02:00,199.6,199.7,199.6,199.7,4
2008/10/15,17:03:00,200.0,200.0,200.0,200.0,3
2008/10/15,17:04:00,199.5,199.8,199.5,199.8,10
2008/10/15,17:05:00,199.8,199.8,199.8,199.8,1
2008/10/15,17:06:00,199.8,199.8,199.8,199.8,3
2008/10/15,17:08:00,199.9,199.9,199.8,199.8,3
2008/10/15,17:09:00,199.8,199.9,199.8,199.9,3
2008/10/15,17:10:00,200.0,200.0,199.9,199.9,20
2008/10/15,17:11:00,199.9,199.9,199.9,199.9,10
2008/10/15,17:13:00,199.9,199.9,199.9,199.9,5
2008/10/15,17:14:00,199.9,200.0,199.9,200.0,27
2008/10/15,17:15:00,200.0,200.0,200.0,200.0,9
2008/10/15,17:16:00,200.0,200.0,200.0,200.0,7
2008/10/15,17:17:00,200.1,200.1,200.0,200.1,5
2008/10/15,17:18:00,199.7,199.8,199.7,199.8,3
2008/10/15,17:19:00,199.8,199.8,199.8,199.8,9
2008/10/15,17:22:00,199.8,199.8,199.8,199.8,2
2008/10/15,17:25:00,199.7,199.7,199.5,199.7,12
2008/10/15,17:26:00,199.5,199.5,199.5,199.5,2
2008/10/15,17:27:00,199.4,199.4,199.4,199.4,2
2008/10/15,17:29:00,199.4,199.5,199.4,199.5,5
2008/10/15,17:30:00,199.8,199.8,199.8,199.8,1
2008/10/15,17:31:00,199.6,199.6,199.6,199.6,1
2008/10/15,17:32:00,199.6,199.6,199.6,199.6,1
2008/10/15,17:33:00,199.6,199.6,199.6,199.6,2
2008/10/15,17:34:00,199.6,199.6,199.6,199.6,1
2008/10/15,17:35:00,199.6,199.6,199.6,199.6,7
2008/10/15,17:36:00,199.7,199.8,199.7,199.8,6
2008/10/15,17:37:00,199.8,199.8,199.5,199.5,29
2008/10/15,17:39:00,199.8,199.8,199.5,199.5,16
2008/10/15,17:41:00,199.5,199.5,199.5,199.5,12
2008/10/15,17:44:00,199.5,199.5,199.5,199.5,12
2008/10/15,17:46:00,199.5,199.5,199.4,199.4,11
2008/10/15,17:47:00,199.4,199.4,199.4,199.4,1
2008/10/15,17:48:00,199.4,199.4,199.4,199.4,8
2008/10/15,17:49:00,199.5,199.5,199.5,199.5,1
2008/10/15,17:50:00,199.4,199.4,199.4,199.4,1
2008/10/15,17:52:00,199.6,199.6,199.6,199.6,2
2008/10/15,17:53:00,199.6,199.6,199.6,199.6,8
2008/10/15,17:55:00,199.3,199.3,199.3,199.3,1
2008/10/15,17:56:00,199.5,199.5,199.5,199.5,4
2008/10/15,17:57:00,199.4,199.4,199.4,199.4,1
2008/10/15,17:58:00,199.5,199.5,199.5,199.5,3
2008/10/15,17:59:00,199.7,199.7,199.7,199.7,2
2008/10/15,18:00:00,199.6,199.6,199.6,199.6,4
2008/10/15,18:01:00,199.6,199.6,199.6,199.6,2
2008/10/15,18:02:00,199.6,199.6,199.6,199.6,1
2008/10/15,18:03:00,199.6,199.6,199.6,199.6,1
2008/10/15,18:04:00,199.6,199.6,199.6,199.6,2
2008/10/15,18:06:00,199.5,199.5,199.5,199.5,5
2008/10/15,18:07:00,199.5,199.5,199.5,199.5,7
2008/10/15,18:08:00,199.7,199.8,199.7,199.7,12
2008/10/15,18:09:00,199.8,199.8,199.8,199.8,1
2008/10/15,18:10:00,199.8,199.8,199.8,199.8,4
2008/10/15,18:11:00,199.8,199.8,199.8,199.8,1
2008/10/15,18:12:00,199.9,199.9,199.9,199.9,1
2008/10/15,18:13:00,199.9,200.0,199.9,200.0,10
2008/10/15,18:16:00,199.8,199.8,199.8,199.8,2
2008/10/15,18:17:00,199.7,199.8,199.7,199.8,2
2008/10/15,18:18:00,199.8,199.8,199.8,199.8,4
2008/10/15,18:20:00,199.8,199.8,199.8,199.8,3
2008/10/15,18:21:00,199.8,199.8,199.7,199.8,7
2008/10/15,18:22:00,199.8,199.8,199.8,199.8,6
2008/10/15,18:23:00,199.8,199.9,199.8,199.9,4
2008/10/15,18:25:00,200.0,200.1,200.0,200.1,6
2008/10/15,18:26:00,200.2,200.2,200.2,200.2,1
2008/10/15,18:27:00,200.2,200.2,200.2,200.2,1
2008/10/15,18:28:00,200.1,200.1,200.1,200.1,3
2008/10/15,18:29:00,200.2,200.2,200.2,200.2,1
2008/10/15,18:35:00,200.0,200.0,200.0,200.0,1
2008/10/15,18:39:00,200.2,200.3,200.2,200.3,3
2008/10/15,18:42:00,200.0,200.0,200.0,200.0,2
2008/10/15,18:43:00,199.8,199.8,199.7,199.7,3
2008/10/15,18:44:00,199.7,199.9,199.7,199.9,10
2008/10/15,18:45:00,199.9,199.9,199.8,199.9,10
2008/10/15,18:46:00,199.8,199.9,199.8,199.9,7
2008/10/15,18:47:00,199.9,200.1,199.9,200.1,17
2008/10/15,18:48:00,200.0,200.2,200.0,200.0,23
2008/10/15,18:49:00,200.0,200.1,200.0,200.1,8
2008/10/15,18:54:00,200.0,200.1,200.0,200.1,5
2008/10/15,18:55:00,200.0,200.0,200.0,200.0,1
2008/10/15,18:57:00,200.1,200.1,200.1,200.1,1
2008/10/15,18:58:00,200.0,200.0,199.9,200.0,6
2008/10/15,19:00:00,200.1,200.2,199.8,199.8,5
2008/10/16,08:46:00,191.0,191.5,189.7,191.5,1793
2008/10/16,08:47:00,191.4,191.8,190.9,191.2,543
2008/10/16,08:48:00,191.2,191.2,190.8,190.8,455
2008/10/16,08:49:00,190.9,190.9,189.7,189.7,663
2008/10/16,08:50:00,189.7,189.9,189.0,189.4,409
2008/10/16,08:51:00,189.4,189.4,188.5,188.7,763
2008/10/16,08:52:00,188.7,189.1,188.5,189.1,435
2008/10/16,08:53:00,189.1,190.3,189.1,190.3,441
2008/10/16,08:54:00,190.1,190.4,189.8,189.9,319
2008/10/16,08:55:00,190.0,190.6,189.8,190.5,216
2008/10/16,08:56:00,190.4,190.4,189.8,189.8,262
2008/10/16,08:57:00,189.9,190.5,189.9,190.1,304
2008/10/16,08:58:00,190.1,190.7,190.1,190.6,184
2008/10/16,08:59:00,190.6,190.6,190.1,190.1,264
2008/10/16,09:00:00,190.1,190.6,190.1,190.5,59
2008/10/16,09:01:00,190.6,190.9,190.5,190.6,320
2008/10/16,09:02:00,190.5,191.6,190.5,191.2,212
2008/10/16,09:03:00,191.2,191.9,190.9,191.2,553
2008/10/16,09:04:00,191.3,191.9,191.3,191.7,472
2008/10/16,09:05:00,191.7,192.8,191.5,191.8,698
2008/10/16,09:06:00,191.9,192.6,191.7,192.4,437
2008/10/16,09:07:00,192.3,192.3,191.9,192.0,373
2008/10/16,09:08:00,192.0,193.8,192.0,193.8,458
2008/10/16,09:09:00,193.8,194.9,193.0,193.9,712
2008/10/16,09:10:00,193.9,193.9,193.0,193.0,297
2008/10/16,09:11:00,193.0,193.1,192.7,192.9,420
2008/10/16,09:12:00,193.0,193.3,192.9,193.1,519
2008/10/16,09:13:00,193.1,193.3,192.8,192.8,459
2008/10/16,09:14:00,192.8,193.0,192.8,192.8,140
2008/10/16,09:15:00,192.8,192.9,192.5,192.6,324
2008/10/16,09:16:00,192.5,192.6,191.9,192.1,339
2008/10/16,09:17:00,192.2,192.3,191.8,192.2,414
2008/10/16,09:18:00,192.2,192.5,192.0,192.3,290
2008/10/16,09:19:00,192.3,192.5,192.2,192.3,122
2008/10/16,09:20:00,192.3,192.4,192.0,192.0,229
2008/10/16,09:21:00,192.1,192.5,191.9,192.2,387
2008/10/16,09:22:00,192.2,192.2,191.8,191.9,431
2008/10/16,09:23:00,192.0,192.0,191.8,191.8,302
2008/10/16,09:24:00,191.8,192.0,191.6,191.7,219
2008/10/16,09:25:00,191.7,191.8,191.5,191.8,126
2008/10/16,09:26:00,191.7,192.1,191.7,191.8,79
2008/10/16,09:27:00,191.8,192.1,191.7,192.0,40
2008/10/16,09:28:00,192.0,192.0,191.8,191.9,86
2008/10/16,09:29:00,191.9,192.0,191.8,191.9,97
2008/10/16,09:30:00,191.9,192.0,191.8,191.8,91
2008/10/16,09:31:00,191.9,192.0,191.8,192.0,124
2008/10/16,09:32:00,191.9,192.0,191.9,192.0,102
2008/10/16,09:33:00,191.9,192.0,191.7,191.7,230
2008/10/16,09:34:00,191.7,191.7,191.4,191.5,140
2008/10/16,09:35:00,191.6,191.7,191.5,191.5,31
2008/10/16,09:36:00,191.5,191.5,191.2,191.3,130
2008/10/16,09:37:00,191.4,191.5,191.3,191.4,38
2008/10/16,09:38:00,191.4,191.6,191.4,191.5,69
2008/10/16,09:39:00,191.5,191.5,191.3,191.4,93
2008/10/16,09:40:00,191.4,191.4,191.3,191.3,65
2008/10/16,09:41:00,191.3,191.3,191.1,191.3,207
2008/10/16,09:42:00,191.3,191.6,191.3,191.5,85
2008/10/16,09:43:00,191.6,191.6,191.4,191.5,124
2008/10/16,09:44:00,191.5,191.7,191.5,191.6,73
2008/10/16,09:45:00,191.5,191.7,191.5,191.5,39
2008/10/16,09:46:00,191.6,191.6,191.4,191.5,45
2008/10/16,09:47:00,191.6,191.6,190.8,190.8,257
2008/10/16,09:48:00,190.8,190.9,189.7,190.1,425
2008/10/16,09:49:00,190.0,190.6,190.0,190.4,294
2008/10/16,09:50:00,190.3,190.5,190.1,190.3,257
2008/10/16,09:51:00,190.3,190.7,190.2,190.6,298
2008/10/16,09:52:00,190.6,191.2,190.6,191.1,167
2008/10/16,09:53:00,191.2,191.4,190.9,191.0,102
2008/10/16,09:54:00,190.9,190.9,190.8,190.8,47
2008/10/16,09:55:00,190.9,191.1,190.5,190.6,126
2008/10/16,09:56:00,190.6,191.2,190.6,191.2,143
2008/10/16,09:57:00,191.2,191.3,191.1,191.1,56
2008/10/16,09:58:00,191.2,191.7,191.2,191.5,141
2008/10/16,09:59:00,191.5,191.6,191.3,191.3,102
2008/10/16,10:00:00,191.3,191.3,190.9,191.0,211
2008/10/16,10:01:00,191.0,191.3,191.0,191.2,88
2008/10/16,10:02:00,191.2,191.2,190.9,191.1,205
2008/10/16,10:03:00,191.1,191.3,191.0,191.2,103
2008/10/16,10:04:00,191.2,191.2,191.0,191.2,101
2008/10/16,10:05:00,191.2,191.3,191.1,191.3,30
2008/10/16,10:06:00,191.2,191.5,191.2,191.5,57
2008/10/16,10:07:00,191.5,191.6,191.4,191.6,69
2008/10/16,10:08:00,191.6,191.8,191.5,191.5,122
2008/10/16,10:09:00,191.6,191.8,191.6,191.7,57
2008/10/16,10:10:00,191.7,191.7,191.5,191.7,59
2008/10/16,10:11:00,191.7,192.2,191.7,192.2,210
2008/10/16,10:12:00,192.2,192.7,192.2,192.4,170
2008/10/16,10:13:00,192.5,192.5,192.1,192.2,88
2008/10/16,10:14:00,192.2,192.3,192.0,192.1,129
2008/10/16,10:15:00,192.2,192.4,192.0,192.0,135
2008/10/16,10:16:00,191.9,192.6,191.9,192.4,151
2008/10/16,10:17:00,192.5,193.0,192.5,192.7,209
2008/10/16,10:18:00,192.7,193.5,192.6,193.3,269
2008/10/16,10:19:00,193.2,193.4,192.4,192.4,229
2008/10/16,10:20:00,192.5,192.8,192.5,192.6,181
2008/10/16,10:21:00,192.6,193.0,192.6,192.9,197
2008/10/16,10:22:00,192.9,193.0,192.8,192.9,76
2008/10/16,10:23:00,193.0,193.0,192.8,192.8,63
2008/10/16,10:24:00,192.8,192.8,192.5,192.6,110
2008/10/16,10:25:00,192.6,192.8,192.6,192.6,26
2008/10/16,10:26:00,192.6,193.0,192.6,193.0,93
2008/10/16,10:27:00,192.8,193.0,192.7,192.7,75
2008/10/16,10:28:00,192.8,192.9,192.8,192.8,4
2008/10/16,10:29:00,192.9,192.9,192.8,192.9,27
2008/10/16,10:30:00,192.9,193.3,192.9,193.3,96
2008/10/16,10:31:00,193.3,193.5,193.1,193.4,130
2008/10/16,10:32:00,193.4,193.4,193.2,193.2,98
2008/10/16,10:33:00,193.3,193.5,193.2,193.4,131
2008/10/16,10:34:00,193.4,193.5,193.0,193.0,155
2008/10/16,10:35:00,193.0,193.1,192.9,193.0,80
2008/10/16,10:36:00,193.1,193.1,192.9,193.0,100
2008/10/16,10:37:00,193.0,193.4,192.9,193.2,129
2008/10/16,10:38:00,193.3,193.4,193.1,193.1,51
2008/10/16,10:39:00,193.1,193.1,192.9,192.9,67
2008/10/16,10:40:00,192.9,193.2,192.9,193.0,37
2008/10/16,10:41:00,193.0,193.0,192.8,192.9,79
2008/10/16,10:42:00,192.9,193.0,192.8,192.9,70
2008/10/16,10:43:00,192.9,193.0,192.7,193.0,124
2008/10/16,10:44:00,193.0,193.3,193.0,193.0,56
2008/10/16,10:45:00,193.0,193.2,192.9,193.1,43
2008/10/16,10:46:00,193.1,193.2,192.9,193.0,40
2008/10/16,10:47:00,192.9,192.9,192.9,192.9,2
2008/10/16,10:48:00,192.9,193.0,192.7,192.7,82
2008/10/16,10:49:00,192.7,192.8,192.6,192.8,107
2008/10/16,10:50:00,192.8,193.0,192.7,192.9,84
2008/10/16,10:51:00,192.8,193.2,192.8,193.2,100
2008/10/16,10:52:00,193.2,193.2,192.9,192.9,84
2008/10/16,10:53:00,193.0,193.1,192.9,192.9,141
2008/10/16,10:54:00,192.9,193.1,192.9,193.0,23
2008/10/16,10:55:00,192.9,193.0,192.9,193.0,54
2008/10/16,10:56:00,193.0,193.0,192.9,193.0,51
2008/10/16,10:57:00,193.0,193.4,193.0,193.4,152
2008/10/16,10:58:00,193.4,193.5,193.3,193.3,123
2008/10/16,10:59:00,193.3,193.5,193.2,193.5,50
2008/10/16,11:00:00,193.4,193.4,193.1,193.1,120
2008/10/16,11:01:00,193.2,193.2,192.9,193.0,49
2008/10/16,11:02:00,193.0,193.0,192.9,193.0,39
2008/10/16,11:03:00,193.0,193.0,192.8,193.0,48
2008/10/16,11:04:00,193.0,193.1,192.9,192.9,111
2008/10/16,11:05:00,192.9,192.9,192.8,192.9,64
2008/10/16,11:06:00,192.9,193.1,192.9,193.1,50
2008/10/16,11:07:00,193.1,193.2,193.1,193.1,23
2008/10/16,11:08:00,193.1,193.1,193.1,193.1,19
2008/10/16,11:09:00,193.1,193.1,193.0,193.0,30
2008/10/16,11:10:00,193.0,193.2,192.9,193.1,95
2008/10/16,11:11:00,193.2,193.2,192.9,193.2,99
2008/10/16,11:12:00,193.2,193.3,193.1,193.1,102
2008/10/16,11:13:00,193.1,193.2,193.1,193.1,24
2008/10/16,11:14:00,193.2,193.2,193.2,193.2,28
2008/10/16,11:15:00,193.2,193.2,193.1,193.1,22
2008/10/16,11:16:00,193.1,193.2,193.1,193.2,11
2008/10/16,11:17:00,193.2,193.3,193.1,193.1,89
2008/10/16,11:18:00,193.1,193.1,192.8,192.9,92
2008/10/16,11:19:00,192.9,193.0,192.7,192.9,165
2008/10/16,11:20:00,193.0,193.0,192.9,192.9,7
2008/10/16,11:21:00,192.9,192.9,192.8,192.8,42
2008/10/16,11:22:00,192.8,192.8,192.7,192.7,24
2008/10/16,11:23:00,192.7,192.7,192.5,192.6,56
2008/10/16,11:24:00,192.7,192.7,192.3,192.3,81
2008/10/16,11:25:00,192.4,192.5,192.3,192.5,113
2008/10/16,11:26:00,192.5,192.5,192.3,192.5,78
2008/10/16,11:27:00,192.6,192.8,192.5,192.6,70
2008/10/16,11:28:00,192.7,192.8,192.6,192.7,58
2008/10/16,11:29:00,192.7,192.7,192.5,192.6,65
2008/10/16,11:30:00,192.5,192.9,192.4,192.7,77
2008/10/16,11:31:00,192.7,192.8,192.5,192.5,76
2008/10/16,11:32:00,192.5,192.5,192.3,192.4,42
2008/10/16,11:33:00,192.3,192.5,192.3,192.4,78
2008/10/16,11:34:00,192.4,192.5,192.4,192.5,60
2008/10/16,11:35:00,192.5,192.7,192.4,192.7,79
2008/10/16,11:36:00,192.6,192.6,192.6,192.6,13
2008/10/16,11:37:00,192.6,192.7,192.6,192.7,44
2008/10/16,11:38:00,192.6,192.7,192.6,192.6,15
2008/10/16,11:39:00,192.7,192.7,192.6,192.6,25
2008/10/16,11:40:00,192.5,192.6,192.5,192.6,18
2008/10/16,11:41:00,192.6,192.6,192.4,192.4,61
2008/10/16,11:42:00,192.5,192.9,192.5,192.9,65
2008/10/16,11:43:00,192.9,192.9,192.7,192.7,56
2008/10/16,11:44:00,192.7,192.7,192.3,192.3,53
2008/10/16,11:45:00,192.3,192.5,192.2,192.4,53
2008/10/16,11:46:00,192.4,192.5,192.3,192.3,42
2008/10/16,11:47:00,192.2,192.4,192.2,192.3,61
2008/10/16,11:48:00,192.3,192.4,192.3,192.3,28
2008/10/16,11:49:00,192.2,192.2,191.7,191.8,167
2008/10/16,11:50:00,191.9,192.0,191.8,191.8,44
2008/10/16,11:51:00,191.9,191.9,191.3,191.4,169
2008/10/16,11:52:00,191.5,191.5,191.4,191.5,16
2008/10/16,11:53:00,191.5,191.5,191.4,191.4,58
2008/10/16,11:54:00,191.4,191.6,191.3,191.5,136
2008/10/16,11:55:00,191.6,191.7,191.3,191.3,75
2008/10/16,11:56:00,191.3,191.4,191.2,191.4,91
2008/10/16,11:57:00,191.5,191.5,191.0,191.1,131
2008/10/16,11:58:00,191.1,191.3,191.0,191.3,89
2008/10/16,11:59:00,191.4,191.5,191.1,191.1,57
2008/10/16,12:00:00,191.0,191.0,190.8,190.9,147
2008/10/16,12:01:00,190.9,191.0,190.7,191.0,114
2008/10/16,12:02:00,191.1,191.2,191.1,191.1,19
2008/10/16,12:03:00,191.1,191.2,191.0,191.1,67
2008/10/16,12:04:00,191.2,191.3,191.2,191.2,7
2008/10/16,12:05:00,191.2,191.2,191.1,191.2,33
2008/10/16,12:06:00,191.2,191.2,191.1,191.2,34
2008/10/16,12:07:00,191.2,191.2,190.9,190.9,72
2008/10/16,12:08:00,190.9,190.9,190.7,190.7,87
2008/10/16,12:09:00,190.6,190.6,190.3,190.6,119
2008/10/16,12:10:00,190.7,190.9,190.4,190.4,73
2008/10/16,12:11:00,190.5,190.5,190.3,190.5,26
2008/10/16,12:12:00,190.6,190.6,190.3,190.3,51
2008/10/16,12:13:00,190.3,190.5,190.2,190.5,76
2008/10/16,12:14:00,190.5,190.5,190.3,190.3,103
2008/10/16,12:15:00,190.3,190.4,189.9,189.9,205
2008/10/16,12:16:00,189.9,189.9,189.3,189.9,187
2008/10/16,12:17:00,189.9,190.0,188.5,188.5,379
2008/10/16,12:18:00,188.5,188.7,188.5,188.7,62
2008/10/16,12:19:00,188.7,189.2,188.7,189.0,50
2008/10/16,12:20:00,189.1,189.7,189.1,189.7,25
2008/10/16,12:21:00,189.6,190.0,189.2,189.5,56
2008/10/16,12:22:00,189.5,189.5,189.4,189.4,61
2008/10/16,12:23:00,189.4,189.4,189.2,189.3,82
2008/10/16,12:24:00,189.3,189.4,189.2,189.4,84
2008/10/16,12:25:00,189.4,189.4,189.3,189.3,96
2008/10/16,12:26:00,189.4,189.4,189.3,189.4,77
2008/10/16,12:27:00,189.5,189.7,189.3,189.7,146
2008/10/16,12:28:00,189.6,189.8,189.6,189.7,69
2008/10/16,12:29:00,189.7,189.7,189.4,189.6,78
2008/10/16,12:30:00,189.6,189.9,189.5,189.5,66
2008/10/16,12:31:00,189.5,189.5,189.3,189.5,92
2008/10/16,12:32:00,189.5,189.5,189.4,189.4,18
2008/10/16,12:33:00,189.3,189.3,189.3,189.3,50
2008/10/16,12:34:00,189.3,189.5,189.3,189.4,34
2008/10/16,12:35:00,189.4,189.4,189.3,189.4,30
2008/10/16,12:36:00,189.5,189.6,189.4,189.4,58
2008/10/16,12:37:00,189.5,189.6,189.4,189.4,51
2008/10/16,12:38:00,189.4,189.4,189.1,189.3,135
2008/10/16,12:39:00,189.3,189.3,189.2,189.3,43
2008/10/16,12:40:00,189.2,189.2,188.5,188.7,131
2008/10/16,12:41:00,188.7,188.9,188.6,188.6,68
2008/10/16,12:42:00,188.6,188.9,188.2,188.9,248
2008/10/16,12:43:00,188.8,189.1,188.5,188.5,77
2008/10/16,12:44:00,188.5,188.7,188.4,188.6,96
2008/10/16,12:45:00,188.7,188.9,188.7,188.7,52
2008/10/16,12:46:00,188.7,188.7,188.4,188.4,72
2008/10/16,12:47:00,188.4,188.5,188.3,188.3,113
2008/10/16,12:48:00,188.3,188.8,188.2,188.8,137
2008/10/16,12:49:00,188.7,188.8,188.6,188.6,131
2008/10/16,12:50:00,188.6,188.7,188.5,188.7,56
2008/10/16,12:51:00,188.6,188.6,188.3,188.4,142
2008/10/16,12:52:00,188.4,188.5,188.4,188.5,61
2008/10/16,12:53:00,188.5,188.6,188.4,188.5,41
2008/10/16,12:54:00,188.5,188.5,188.4,188.4,65
2008/10/16,12:55:00,188.4,188.5,188.4,188.5,51
2008/10/16,12:56:00,188.3,188.4,188.0,188.1,160
2008/10/16,12:57:00,188.0,188.3,188.0,188.1,121
2008/10/16,12:58:00,188.0,188.0,187.3,187.3,246
2008/10/16,12:59:00,187.4,187.5,186.3,186.7,272
2008/10/16,13:00:00,186.7,187.0,186.6,187.0,191
2008/10/16,13:01:00,187.0,187.0,186.4,186.6,88
2008/10/16,13:02:00,186.5,186.6,185.9,186.1,181
2008/10/16,13:03:00,186.2,186.3,185.6,185.9,237
2008/10/16,13:04:00,185.9,186.5,185.8,186.2,154
2008/10/16,13:05:00,186.1,186.1,185.4,185.8,340
2008/10/16,13:06:00,185.7,186.1,185.6,185.9,127
2008/10/16,13:07:00,185.9,186.4,185.8,186.3,105
2008/10/16,13:08:00,186.3,186.6,186.3,186.4,139
2008/10/16,13:09:00,186.4,186.8,186.1,186.8,117
2008/10/16,13:10:00,186.8,186.9,186.4,186.5,75
2008/10/16,13:11:00,186.5,186.9,186.5,186.9,116
2008/10/16,13:12:00,186.9,187.0,186.7,186.7,55
2008/10/16,13:13:00,186.7,186.8,186.6,186.7,76
2008/10/16,13:14:00,186.7,186.8,186.6,186.6,56
2008/10/16,13:15:00,186.5,187.0,186.5,186.8,72
2008/10/16,13:16:00,186.8,187.0,186.8,187.0,59
2008/10/16,13:17:00,187.1,187.2,187.1,187.2,100
2008/10/16,13:18:00,187.1,187.2,186.7,186.7,187
2008/10/16,13:19:00,186.7,187.1,186.7,187.1,63
2008/10/16,13:20:00,187.0,187.0,186.7,186.9,83
2008/10/16,13:21:00,186.8,187.0,186.7,186.8,98
2008/10/16,13:22:00,186.8,186.8,186.6,186.7,61
2008/10/16,13:23:00,186.7,186.9,186.7,186.9,55
2008/10/16,13:24:00,186.9,187.0,186.7,186.7,70
2008/10/16,13:25:00,186.7,186.8,186.6,186.8,35
2008/10/16,13:26:00,186.9,186.9,186.8,186.8,34
2008/10/16,13:27:00,186.8,186.9,186.8,186.8,23
2008/10/16,13:28:00,186.8,187.4,186.8,187.3,162
2008/10/16,13:29:00,187.3,187.7,187.1,187.7,57
2008/10/16,13:30:00,187.8,187.8,187.3,187.4,125
2008/10/16,13:31:00,187.3,187.3,186.5,186.7,246
2008/10/16,13:32:00,186.8,186.9,186.7,186.9,47
2008/10/16,13:33:00,186.9,187.1,186.7,187.0,144
2008/10/16,13:34:00,187.1,187.3,187.1,187.2,131
2008/10/16,13:35:00,187.3,187.4,187.2,187.3,62
2008/10/16,13:36:00,187.1,187.1,186.8,186.8,150
2008/10/16,13:37:00,186.8,187.0,186.7,186.9,39
2008/10/16,13:38:00,186.9,186.9,186.4,186.5,120
2008/10/16,13:39:00,186.5,186.5,186.2,186.2,132
2008/10/16,13:40:00,186.3,186.3,185.9,186.0,302
2008/10/16,13:41:00,186.1,186.4,186.1,186.2,44
2008/10/16,13:42:00,186.1,186.2,186.0,186.1,46
2008/10/16,13:43:00,186.2,186.8,186.2,186.4,81
2008/10/16,13:44:00,186.3,186.4,186.3,186.3,18
2008/10/16,13:45:00,186.3,186.7,186.2,186.6,63
2008/10/16,13:46:00,186.6,186.8,186.5,186.6,49
2008/10/16,13:47:00,186.6,186.7,186.5,186.6,22
2008/10/16,13:48:00,186.7,186.8,186.6,186.6,68
2008/10/16,13:49:00,186.7,186.9,186.5,186.9,45
2008/10/16,13:50:00,186.9,187.1,186.2,186.2,192
2008/10/16,14:46:00,186.2,187.5,186.2,187.5,12
2008/10/16,14:47:00,187.4,187.5,187.3,187.5,12
2008/10/16,14:48:00,187.6,187.7,187.6,187.7,14
2008/10/16,14:49:00,187.8,188.0,187.6,187.6,17
2008/10/16,14:50:00,187.6,187.6,187.2,187.2,20
2008/10/16,14:51:00,187.6,187.6,187.4,187.4,13
2008/10/16,14:52:00,187.5,187.8,187.5,187.8,19
2008/10/16,14:53:00,187.8,188.0,187.8,187.8,11
2008/10/16,14:54:00,187.6,187.7,187.6,187.6,7
2008/10/16,14:55:00,187.6,187.6,187.6,187.6,1
2008/10/16,14:56:00,187.6,187.9,187.6,187.9,8
2008/10/16,14:57:00,187.8,188.1,187.8,188.1,5
2008/10/16,14:58:00,188.2,188.2,188.0,188.0,4
2008/10/16,14:59:00,188.0,188.0,187.6,188.0,11
2008/10/16,15:00:00,188.0,188.0,187.9,187.9,4
2008/10/16,15:01:00,188.2,188.4,188.2,188.4,8
2008/10/16,15:02:00,188.7,189.0,188.4,188.4,9
2008/10/16,15:03:00,188.7,188.7,188.7,188.7,3
2008/10/16,15:04:00,188.7,188.7,188.7,188.7,1
2008/10/16,15:05:00,188.5,188.7,188.4,188.5,5
2008/10/16,15:06:00,188.5,188.8,188.5,188.8,2
2008/10/16,15:07:00,188.9,189.0,188.9,189.0,12
2008/10/16,15:08:00,189.1,189.2,188.9,188.9,8
2008/10/16,15:09:00,188.8,188.8,188.4,188.4,5
2008/10/16,15:10:00,188.4,188.4,188.3,188.3,2
2008/10/16,15:11:00,188.2,188.4,188.1,188.2,14
2008/10/16,15:12:00,188.2,188.2,188.0,188.0,8
2008/10/16,15:13:00,188.0,188.0,188.0,188.0,1
2008/10/16,15:14:00,188.0,188.0,187.7,187.7,11
2008/10/16,15:15:00,187.8,187.8,187.4,187.4,8
2008/10/16,15:17:00,188.0,188.0,188.0,188.0,1
2008/10/16,15:18:00,188.1,188.2,187.9,188.2,22
2008/10/16,15:19:00,188.3,188.3,188.0,188.0,8
2008/10/16,15:20:00,188.2,188.3,188.2,188.3,2
2008/10/16,15:21:00,188.4,188.4,188.2,188.2,4
2008/10/16,15:22:00,188.4,188.7,188.4,188.7,19
2008/10/16,15:23:00,188.9,189.5,188.9,189.5,26
2008/10/16,15:24:00,189.4,189.6,189.3,189.6,16
2008/10/16,15:25:00,189.6,189.7,189.5,189.5,14
2008/10/16,15:26:00,189.6,189.7,189.5,189.7,18
2008/10/16,15:27:00,189.6,189.7,189.6,189.7,9
2008/10/16,15:28:00,189.8,190.5,189.8,190.5,192
2008/10/16,15:29:00,190.4,190.5,190.3,190.4,16
2008/10/16,15:30:00,190.1,190.3,190.0,190.0,53
2008/10/16,15:31:00,190.1,190.3,190.1,190.1,19
2008/10/16,15:32:00,190.1,190.1,190.1,190.1,1
2008/10/16,15:33:00,190.2,190.5,190.2,190.5,47
2008/10/16,15:34:00,190.6,190.8,190.6,190.8,63
2008/10/16,15:35:00,190.8,190.9,190.5,190.5,37
2008/10/16,15:36:00,190.7,191.2,190.6,191.2,130
2008/10/16,15:37:00,191.2,191.3,190.7,190.9,19
2008/10/16,15:38:00,190.6,190.6,190.5,190.5,12
2008/10/16,15:39:00,190.7,190.8,190.5,190.5,23
2008/10/16,15:40:00,190.4,190.5,190.3,190.3,9
2008/10/16,15:43:00,190.4,190.5,190.4,190.5,5
2008/10/16,15:46:00,190.5,190.5,190.5,190.5,1
2008/10/16,15:47:00,190.5,190.5,190.5,190.5,1
2008/10/16,15:48:00,190.3,190.3,190.3,190.3,3
2008/10/16,15:49:00,190.3,190.3,190.3,190.3,13
2008/10/16,15:50:00,190.3,190.3,190.3,190.3,1
2008/10/16,15:51:00,190.4,190.4,190.3,190.4,5
2008/10/16,15:52:00,190.4,190.4,190.4,190.4,1
2008/10/16,15:53:00,190.5,190.6,190.5,190.6,23
2008/10/16,15:54:00,190.7,190.7,190.7,190.7,3
2008/10/16,15:55:00,190.7,190.9,190.7,190.9,81
2008/10/16,15:56:00,191.0,191.0,190.6,190.6,24
2008/10/16,15:57:00,190.3,191.0,190.3,190.7,52
2008/10/16,15:58:00,190.5,190.5,190.4,190.4,6
2008/10/16,15:59:00,190.4,190.5,190.4,190.5,7
2008/10/16,16:00:00,190.6,190.8,190.6,190.8,9
2008/10/16,16:01:00,190.6,190.9,190.6,190.9,40
2008/10/16,16:02:00,190.7,190.7,190.6,190.6,7
2008/10/16,16:03:00,190.5,190.7,190.5,190.5,5
2008/10/16,16:04:00,190.7,190.7,190.5,190.6,17
2008/10/16,16:05:00,190.6,190.6,190.3,190.5,45
2008/10/16,16:06:00,190.6,190.6,190.5,190.5,12
2008/10/16,16:07:00,190.6,190.8,190.4,190.8,23
2008/10/16,16:08:00,190.7,190.9,190.7,190.9,28
2008/10/16,16:09:00,190.9,190.9,190.9,190.9,15
2008/10/16,16:10:00,190.6,190.6,190.6,190.6,9
2008/10/16,16:11:00,190.6,190.6,190.6,190.6,3
2008/10/16,16:12:00,190.6,190.6,190.6,190.6,8
2008/10/16,16:13:00,190.5,190.5,190.5,190.5,2
2008/10/16,16:14:00,190.5,190.5,190.3,190.3,13
2008/10/16,16:15:00,190.2,190.2,190.2,190.2,1
2008/10/16,16:16:00,190.2,190.2,190.2,190.2,1
2008/10/16,16:17:00,190.1,190.1,190.0,190.0,11
2008/10/16,16:18:00,190.0,190.0,189.9,190.0,6
2008/10/16,16:19:00,190.0,190.0,190.0,190.0,9
2008/10/16,16:22:00,189.9,189.9,189.7,189.7,8
2008/10/16,16:23:00,189.7,189.9,189.7,189.9,5
2008/10/16,16:24:00,189.8,189.8,189.8,189.8,1
2008/10/16,16:25:00,189.7,189.7,189.7,189.7,1
2008/10/16,16:26:00,190.0,190.1,190.0,190.0,16
2008/10/16,16:27:00,189.9,189.9,189.9,189.9,5
2008/10/16,16:28:00,189.8,189.8,189.7,189.7,3
2008/10/16,16:29:00,189.7,189.7,189.6,189.6,6
2008/10/16,16:30:00,189.8,189.9,189.8,189.8,18
2008/10/16,16:31:00,189.8,189.8,189.8,189.8,1
2008/10/16,16:32:00,189.8,189.8,189.8,189.8,2
2008/10/16,16:33:00,189.8,189.8,189.7,189.7,8
2008/10/16,16:34:00,189.6,189.6,189.2,189.3,12
2008/10/16,16:36:00,189.4,189.4,189.3,189.3,16
2008/10/16,16:37:00,189.2,189.2,189.1,189.1,3
2008/10/16,16:38:00,189.0,189.1,188.8,189.1,27
2008/10/16,16:39:00,189.2,189.6,189.2,189.6,9
2008/10/16,16:40:00,189.7,189.7,189.3,189.3,12
2008/10/16,16:41:00,189.2,189.3,189.0,189.0,13
2008/10/16,16:42:00,189.0,189.0,189.0,189.0,8
2008/10/16,16:43:00,189.2,189.2,189.0,189.0,24
2008/10/16,16:44:00,189.0,189.1,189.0,189.1,12
2008/10/16,16:45:00,189.2,189.2,189.0,189.0,14
2008/10/16,16:46:00,189.0,189.0,188.9,189.0,6
2008/10/16,16:47:00,189.0,190.0,189.0,189.7,67
2008/10/16,16:48:00,189.5,189.5,189.3,189.3,3
2008/10/16,16:49:00,189.3,189.3,189.2,189.2,6
2008/10/16,16:50:00,189.1,189.3,189.1,189.3,10
2008/10/16,16:51:00,189.3,189.3,189.3,189.3,10
2008/10/16,16:53:00,189.4,189.4,189.4,189.4,1
2008/10/16,16:54:00,189.7,189.8,189.7,189.8,6
2008/10/16,16:55:00,189.8,189.9,189.8,189.8,5
2008/10/16,16:56:00,189.8,189.9,189.8,189.8,4
2008/10/16,16:57:00,189.9,190.1,189.9,190.1,11
2008/10/16,16:58:00,190.1,190.1,189.9,190.0,10
2008/10/16,16:59:00,189.8,189.8,189.8,189.8,3
2008/10/16,17:00:00,189.9,190.0,189.9,190.0,7
2008/10/16,17:01:00,190.0,190.1,189.8,189.8,11
2008/10/16,17:02:00,190.0,190.0,189.8,189.8,3
2008/10/16,17:03:00,189.8,189.8,189.8,189.8,2
2008/10/16,17:04:00,189.8,189.9,189.8,189.9,2
2008/10/16,17:05:00,190.1,190.2,190.1,190.2,31
2008/10/16,17:06:00,190.0,190.0,190.0,190.0,1
2008/10/16,17:08:00,189.7,189.7,189.6,189.6,3
2008/10/16,17:09:00,189.6,189.6,189.6,189.6,1
2008/10/16,17:10:00,189.6,189.6,189.6,189.6,1
2008/10/16,17:11:00,189.5,189.5,189.5,189.5,4
2008/10/16,17:12:00,189.5,189.5,189.5,189.5,1
2008/10/16,17:13:00,189.5,189.5,189.5,189.5,1
2008/10/16,17:16:00,189.6,189.6,189.6,189.6,8
2008/10/16,17:17:00,189.5,189.5,189.5,189.5,1
2008/10/16,17:18:00,189.5,189.5,189.5,189.5,1
2008/10/16,17:19:00,189.5,189.5,189.3,189.3,6
2008/10/16,17:20:00,189.2,189.2,189.2,189.2,2
2008/10/16,17:22:00,189.3,189.3,189.3,189.3,1
2008/10/16,17:24:00,189.0,189.0,189.0,189.0,2
2008/10/16,17:25:00,189.2,189.3,189.2,189.3,4
2008/10/16,17:26:00,189.3,189.3,189.2,189.2,11
2008/10/16,17:27:00,189.2,189.2,189.2,189.2,1
2008/10/16,17:29:00,189.3,189.3,189.2,189.2,9
2008/10/16,17:31:00,189.2,189.2,189.2,189.2,10
2008/10/16,17:32:00,189.0,189.0,189.0,189.0,2
2008/10/16,17:33:00,189.0,189.2,188.8,189.2,16
2008/10/16,17:34:00,189.2,189.2,189.2,189.2,8
2008/10/16,17:36:00,188.9,188.9,188.9,188.9,1
2008/10/16,17:37:00,188.9,188.9,188.8,188.8,4
2008/10/16,17:38:00,188.9,188.9,188.8,188.8,2
2008/10/16,17:39:00,188.7,188.7,188.7,188.7,1
2008/10/16,17:41:00,188.6,188.6,188.6,188.6,2
2008/10/16,17:42:00,188.5,188.5,188.5,188.5,3
2008/10/16,17:43:00,188.3,188.3,188.1,188.1,12
2008/10/16,17:44:00,188.0,188.0,187.8,187.8,19
2008/10/16,17:45:00,187.7,187.7,187.6,187.6,3
2008/10/16,17:46:00,187.5,187.5,187.3,187.3,6
2008/10/16,17:47:00,187.3,187.3,187.2,187.3,5
2008/10/16,17:48:00,187.3,187.3,187.3,187.3,1
2008/10/16,17:49:00,187.6,187.6,187.6,187.6,1
2008/10/16,17:56:00,187.9,187.9,187.9,187.9,1
2008/10/16,18:00:00,188.3,188.3,188.3,188.3,2
2008/10/16,18:01:00,188.3,188.3,188.3,188.3,3
2008/10/16,18:02:00,188.4,188.4,187.7,187.7,16
2008/10/16,18:03:00,187.4,188.5,187.4,187.5,5
2008/10/16,18:04:00,188.0,188.0,187.4,187.5,8
2008/10/16,18:05:00,187.5,187.9,187.5,187.9,6
2008/10/16,18:07:00,188.0,188.3,188.0,188.3,6
2008/10/16,18:08:00,188.3,188.4,188.0,188.0,3
2008/10/16,18:10:00,188.6,188.7,188.6,188.7,4
2008/10/16,18:11:00,188.6,188.6,188.6,188.6,1
2008/10/16,18:12:00,188.4,188.4,188.4,188.4,1
2008/10/16,18:14:00,188.2,188.2,188.2,188.2,1
2008/10/16,18:16:00,188.2,188.2,188.2,188.2,1
2008/10/16,18:18:00,188.3,188.3,188.0,188.0,11
2008/10/16,18:19:00,187.9,187.9,187.9,187.9,1
2008/10/16,18:22:00,188.3,188.3,188.3,188.3,5
2008/10/16,18:23:00,188.3,188.3,188.3,188.3,1
2008/10/16,18:26:00,188.6,188.8,188.6,188.8,5
2008/10/16,18:27:00,189.0,189.0,189.0,189.0,2
2008/10/16,18:28:00,189.0,189.0,189.0,189.0,2
2008/10/16,18:33:00,188.7,188.7,188.7,188.7,4
2008/10/16,18:35:00,188.7,188.7,188.7,188.7,1
2008/10/16,18:42:00,188.7,188.7,188.7,188.7,2
2008/10/16,18:45:00,188.7,188.7,188.4,188.4,7
2008/10/16,18:47:00,188.4,188.4,188.3,188.3,5
2008/10/16,18:48:00,188.3,188.3,188.3,188.3,4
2008/10/16,18:50:00,188.3,188.3,188.3,188.3,5
2008/10/16,18:51:00,188.4,188.4,188.4,188.4,3
2008/10/16,18:52:00,188.4,188.4,188.4,188.4,1
2008/10/16,18:53:00,188.4,188.4,188.4,188.4,2
2008/10/16,18:56:00,188.5,188.5,188.5,188.5,1
2008/10/16,18:59:00,188.9,188.9,188.9,188.9,2
2008/10/16,19:00:00,189.0,189.1,189.0,189.1,4
2008/10/17,08:46:00,192.7,193.3,192.1,193.2,1561
2008/10/17,08:47:00,193.2,193.9,193.2,193.7,584
2008/10/17,08:48:00,193.8,194.2,193.5,193.8,586
2008/10/17,08:49:00,193.7,193.8,193.4,193.6,258
2008/10/17,08:50:00,193.5,193.5,192.8,192.8,486
2008/10/17,08:51:00,192.8,193.1,192.8,193.0,188
2008/10/17,08:52:00,193.0,193.3,192.9,193.3,156
2008/10/17,08:53:00,193.3,193.7,193.3,193.5,657
2008/10/17,08:54:00,193.6,193.6,192.9,192.9,502
2008/10/17,08:55:00,192.9,192.9,192.5,192.7,369
2008/10/17,08:56:00,192.6,192.7,192.1,192.5,289
2008/10/17,08:57:00,192.5,192.6,192.3,192.6,175
2008/10/17,08:58:00,192.6,192.8,192.4,192.7,86
2008/10/17,08:59:00,192.6,192.9,192.6,192.7,83
2008/10/17,09:00:00,192.7,192.8,192.6,192.7,65
2008/10/17,09:01:00,192.7,193.6,192.5,193.2,439
2008/10/17,09:02:00,193.3,193.5,192.8,193.0,319
2008/10/17,09:03:00,193.0,193.0,192.6,192.6,142
2008/10/17,09:04:00,192.6,192.9,192.6,192.6,241
2008/10/17,09:05:00,192.6,192.9,192.6,192.8,213
2008/10/17,09:06:00,192.8,192.8,192.1,192.5,443
2008/10/17,09:07:00,192.5,192.6,192.1,192.3,328
2008/10/17,09:08:00,192.4,192.4,192.0,192.1,260
2008/10/17,09:09:00,192.1,192.2,191.5,191.6,348
2008/10/17,09:10:00,191.6,192.1,191.6,192.0,338
2008/10/17,09:11:00,192.0,192.0,191.5,191.6,259
2008/10/17,09:12:00,191.5,191.5,191.1,191.4,390
2008/10/17,09:13:00,191.4,191.5,191.2,191.5,187
2008/10/17,09:14:00,191.4,191.5,191.1,191.2,271
2008/10/17,09:15:00,191.2,191.3,190.8,190.8,443
2008/10/17,09:16:00,190.9,190.9,190.2,190.3,323
2008/10/17,09:17:00,190.3,190.5,189.9,189.9,360
2008/10/17,09:18:00,189.9,190.4,189.9,190.3,378
2008/10/17,09:19:00,190.2,190.4,189.9,190.0,488
2008/10/17,09:20:00,190.0,190.5,190.0,190.4,173
2008/10/17,09:21:00,190.5,190.5,190.1,190.3,125
2008/10/17,09:22:00,190.2,190.3,189.9,189.9,179
2008/10/17,09:23:00,189.9,190.1,189.6,189.8,297
2008/10/17,09:24:00,189.8,190.4,189.7,190.3,284
2008/10/17,09:25:00,190.3,190.5,189.9,190.1,190
2008/10/17,09:26:00,190.1,190.1,189.7,189.9,296
2008/10/17,09:27:00,189.9,189.9,189.3,189.4,295
2008/10/17,09:28:00,189.4,189.5,189.0,189.3,472
2008/10/17,09:29:00,189.3,189.3,188.6,188.6,469
2008/10/17,09:30:00,188.6,189.3,188.6,189.3,400
2008/10/17,09:31:00,189.2,189.8,189.1,189.8,338
2008/10/17,09:32:00,189.8,190.1,189.6,189.6,196
2008/10/17,09:33:00,189.6,189.8,189.4,189.8,265
2008/10/17,09:34:00,189.8,190.3,189.7,189.7,288
2008/10/17,09:35:00,189.8,189.8,189.4,189.5,111
2008/10/17,09:36:00,189.6,189.8,189.4,189.5,130
2008/10/17,09:37:00,189.4,189.7,189.3,189.5,285
2008/10/17,09:38:00,189.5,189.7,189.4,189.7,159
2008/10/17,09:39:00,189.7,189.7,189.3,189.4,50
2008/10/17,09:40:00,189.5,189.5,189.2,189.2,93
2008/10/17,09:41:00,189.3,189.5,189.3,189.5,77
2008/10/17,09:42:00,189.5,189.6,189.2,189.5,89
2008/10/17,09:43:00,189.5,190.1,189.5,190.0,169
2008/10/17,09:44:00,189.8,189.8,189.6,189.6,81
2008/10/17,09:45:00,189.5,190.1,189.5,190.1,127
2008/10/17,09:46:00,190.1,190.1,189.4,189.5,186
2008/10/17,09:47:00,189.5,189.7,189.4,189.7,152
2008/10/17,09:48:00,189.6,189.7,189.2,189.3,138
2008/10/17,09:49:00,189.3,189.5,189.1,189.1,145
2008/10/17,09:50:00,189.2,189.6,189.2,189.5,89
2008/10/17,09:51:00,189.5,189.5,189.2,189.5,93
2008/10/17,09:52:00,189.5,189.5,189.0,189.2,271
2008/10/17,09:53:00,189.1,189.5,189.1,189.4,112
2008/10/17,09:54:00,189.5,189.5,189.2,189.2,77
2008/10/17,09:55:00,189.3,189.4,189.2,189.4,64
2008/10/17,09:56:00,189.4,189.7,189.4,189.5,88
2008/10/17,09:57:00,189.4,189.6,189.3,189.6,115
2008/10/17,09:58:00,189.6,189.7,189.4,189.5,83
2008/10/17,09:59:00,189.5,189.8,189.5,189.8,83
2008/10/17,10:00:00,189.8,189.8,189.5,189.6,51
2008/10/17,10:01:00,189.5,189.7,189.5,189.7,107
2008/10/17,10:02:00,189.6,190.0,189.6,189.9,121
2008/10/17,10:03:00,189.9,190.0,189.8,189.8,89
2008/10/17,10:04:00,189.7,189.9,189.7,189.9,41
2008/10/17,10:05:00,189.9,190.1,189.8,189.9,54
2008/10/17,10:06:00,189.9,190.1,189.9,190.0,49
2008/10/17,10:07:00,190.1,190.1,189.7,189.9,126
2008/10/17,10:08:00,190.0,190.3,190.0,190.2,159
2008/10/17,10:09:00,190.3,190.5,190.1,190.5,80
2008/10/17,10:10:00,190.5,190.5,190.2,190.3,68
2008/10/17,10:11:00,190.4,190.5,190.3,190.3,75
2008/10/17,10:12:00,190.4,190.5,190.3,190.5,66
2008/10/17,10:13:00,190.5,190.5,190.3,190.3,74
2008/10/17,10:14:00,190.3,190.6,190.2,190.2,79
2008/10/17,10:15:00,190.4,190.4,189.9,190.1,33
2008/10/17,10:16:00,190.1,190.1,189.9,189.9,56
2008/10/17,10:17:00,189.8,189.9,189.6,189.6,139
2008/10/17,10:18:00,189.7,189.9,189.6,189.6,145
2008/10/17,10:19:00,189.6,189.8,189.6,189.7,26
2008/10/17,10:20:00,189.7,189.9,189.7,189.9,56
2008/10/17,10:21:00,189.9,190.2,189.8,190.0,66
2008/10/17,10:22:00,190.1,190.1,189.9,189.9,48
2008/10/17,10:23:00,189.9,189.9,189.6,189.6,78
2008/10/17,10:24:00,189.7,189.7,189.6,189.7,98
2008/10/17,10:25:00,189.7,189.7,189.5,189.6,54
2008/10/17,10:26:00,189.5,189.6,189.3,189.4,141
2008/10/17,10:27:00,189.4,189.6,189.4,189.5,82
2008/10/17,10:28:00,189.6,189.8,189.6,189.8,73
2008/10/17,10:29:00,189.8,189.8,189.7,189.8,43
2008/10/17,10:30:00,189.8,189.9,189.7,189.7,24
2008/10/17,10:31:00,189.8,189.8,189.5,189.7,65
2008/10/17,10:32:00,189.8,190.1,189.7,190.0,28
2008/10/17,10:33:00,190.0,190.2,189.9,190.0,59
2008/10/17,10:34:00,190.0,190.2,189.9,190.0,54
2008/10/17,10:35:00,190.0,190.1,189.7,189.8,32
2008/10/17,10:36:00,189.7,189.8,189.6,189.8,28
2008/10/17,10:37:00,189.9,190.1,189.9,190.1,40
2008/10/17,10:38:00,190.1,190.3,190.0,190.0,77
2008/10/17,10:39:00,190.1,190.1,189.8,190.0,51
2008/10/17,10:40:00,189.9,189.9,189.7,189.8,29
2008/10/17,10:41:00,189.9,190.0,189.8,189.9,48
2008/10/17,10:42:00,189.8,190.1,189.8,190.1,39
2008/10/17,10:43:00,190.1,190.1,189.9,189.9,6
2008/10/17,10:44:00,190.0,190.1,189.8,189.8,30
2008/10/17,10:45:00,189.9,190.1,189.9,190.1,27
2008/10/17,10:46:00,190.1,190.7,189.9,190.4,183
2008/10/17,10:47:00,190.5,190.7,190.4,190.7,149
2008/10/17,10:48:00,190.7,191.0,190.7,190.8,230
2008/10/17,10:49:00,190.8,190.8,190.2,190.4,112
2008/10/17,10:50:00,190.5,190.6,190.3,190.3,15
2008/10/17,10:51:00,190.4,190.7,190.4,190.6,46
2008/10/17,10:52:00,190.6,190.6,190.5,190.6,64
2008/10/17,10:53:00,190.6,190.6,190.4,190.4,45
2008/10/17,10:54:00,190.3,190.3,190.2,190.2,34
2008/10/17,10:55:00,190.3,190.5,190.2,190.5,31
2008/10/17,10:56:00,190.5,190.5,190.2,190.2,37
2008/10/17,10:57:00,190.2,190.2,190.2,190.2,4
2008/10/17,10:58:00,190.1,190.1,189.8,189.9,98
2008/10/17,10:59:00,189.9,190.2,189.8,190.1,46
2008/10/17,11:00:00,190.0,190.1,189.9,190.1,45
2008/10/17,11:01:00,190.2,190.4,190.1,190.2,126
2008/10/17,11:02:00,190.3,190.4,190.3,190.4,22
2008/10/17,11:03:00,190.3,190.6,190.3,190.5,89
2008/10/17,11:04:00,190.5,190.6,190.4,190.5,57
2008/10/17,11:05:00,190.5,190.7,190.5,190.6,21
2008/10/17,11:06:00,190.6,190.6,190.4,190.4,12
2008/10/17,11:07:00,190.5,190.6,190.4,190.4,39
2008/10/17,11:08:00,190.4,190.4,190.2,190.4,100
2008/10/17,11:09:00,190.4,190.4,190.2,190.3,12
2008/10/17,11:10:00,190.3,190.5,190.2,190.5,24
2008/10/17,11:11:00,190.5,190.6,190.5,190.6,29
2008/10/17,11:12:00,190.7,190.9,190.5,190.5,68
2008/10/17,11:13:00,190.5,190.6,190.3,190.4,53
2008/10/17,11:14:00,190.5,190.7,190.4,190.6,39
2008/10/17,11:15:00,190.6,190.6,190.5,190.6,61
2008/10/17,11:16:00,190.7,191.1,190.6,191.0,207
2008/10/17,11:17:00,191.0,191.7,191.0,191.2,338
2008/10/17,11:18:00,191.1,191.4,191.0,191.2,65
2008/10/17,11:19:00,191.3,191.3,191.1,191.3,122
2008/10/17,11:20:00,191.3,191.5,191.2,191.2,132
2008/10/17,11:21:00,191.1,191.4,191.1,191.2,23
2008/10/17,11:22:00,191.3,191.3,191.0,191.1,42
2008/10/17,11:23:00,191.1,191.2,191.1,191.2,24
2008/10/17,11:24:00,191.2,191.2,191.1,191.1,30
2008/10/17,11:25:00,191.1,191.2,191.0,191.1,274
2008/10/17,11:26:00,191.1,191.1,190.9,191.1,58
2008/10/17,11:27:00,191.1,191.4,191.0,191.4,80
2008/10/17,11:28:00,191.4,191.7,191.3,191.4,137
2008/10/17,11:29:00,191.5,191.5,191.4,191.5,63
2008/10/17,11:30:00,191.5,191.5,191.5,191.5,17
2008/10/17,11:31:00,191.5,191.5,191.1,191.1,53
2008/10/17,11:32:00,191.1,191.1,190.7,190.8,79
2008/10/17,11:33:00,190.8,190.8,190.5,190.5,179
2008/10/17,11:34:00,190.5,190.5,190.4,190.5,58
2008/10/17,11:35:00,190.5,190.6,190.5,190.6,134
2008/10/17,11:36:00,190.7,190.9,190.6,190.7,49
2008/10/17,11:37:00,190.7,190.7,190.4,190.4,133
2008/10/17,11:38:00,190.4,190.4,190.3,190.4,25
2008/10/17,11:39:00,190.4,190.8,190.3,190.6,146
2008/10/17,11:40:00,190.6,190.8,190.5,190.6,93
2008/10/17,11:41:00,190.6,190.7,190.5,190.6,28
2008/10/17,11:42:00,190.6,190.6,190.4,190.4,28
2008/10/17,11:43:00,190.4,190.6,190.3,190.4,70
2008/10/17,11:44:00,190.3,190.3,190.1,190.1,69
2008/10/17,11:45:00,190.0,190.3,190.0,190.2,61
2008/10/17,11:46:00,190.3,190.3,190.1,190.1,40
2008/10/17,11:47:00,190.0,190.0,189.6,189.6,79
2008/10/17,11:48:00,189.6,189.9,189.6,189.9,57
2008/10/17,11:49:00,189.9,190.0,189.7,190.0,85
2008/10/17,11:50:00,190.0,190.1,189.8,190.0,80
2008/10/17,11:51:00,190.0,190.1,189.9,190.0,14
2008/10/17,11:52:00,189.8,190.2,189.8,190.2,71
2008/10/17,11:53:00,190.1,190.2,190.0,190.2,66
2008/10/17,11:54:00,190.1,190.2,190.0,190.2,20
2008/10/17,11:55:00,190.2,190.3,190.1,190.2,65
2008/10/17,11:56:00,190.2,190.2,190.0,190.0,24
2008/10/17,11:57:00,190.0,190.3,190.0,190.0,45
2008/10/17,11:58:00,190.0,190.0,190.0,190.0,23
2008/10/17,11:59:00,190.1,190.2,190.1,190.2,29
2008/10/17,12:00:00,190.2,190.3,190.1,190.1,46
2008/10/17,12:01:00,190.1,190.4,190.1,190.4,28
2008/10/17,12:02:00,190.4,190.4,190.0,190.0,83
2008/10/17,12:03:00,190.1,190.3,189.8,189.8,66
2008/10/17,12:04:00,189.8,189.9,189.7,189.9,45
2008/10/17,12:05:00,189.8,189.9,189.8,189.9,16
2008/10/17,12:06:00,189.9,190.2,189.9,190.2,29
2008/10/17,12:07:00,190.1,190.3,190.1,190.3,29
2008/10/17,12:08:00,190.3,190.4,190.1,190.1,50
2008/10/17,12:09:00,190.2,190.7,190.2,190.7,108
2008/10/17,12:10:00,190.7,190.7,190.3,190.5,97
2008/10/17,12:11:00,190.5,190.6,190.3,190.5,121
2008/10/17,12:12:00,190.5,190.6,190.3,190.3,53
2008/10/17,12:13:00,190.3,190.3,190.2,190.2,43
2008/10/17,12:14:00,190.3,190.4,190.3,190.4,15
2008/10/17,12:15:00,190.3,190.3,190.2,190.2,15
2008/10/17,12:16:00,190.1,190.4,190.1,190.3,42
2008/10/17,12:17:00,190.2,190.4,190.2,190.3,50
2008/10/17,12:18:00,190.4,190.5,190.4,190.5,65
2008/10/17,12:19:00,190.4,190.4,190.2,190.2,22
2008/10/17,12:20:00,190.2,190.4,190.2,190.3,82
2008/10/17,12:21:00,190.2,190.5,190.2,190.2,91
2008/10/17,12:22:00,190.2,190.2,189.9,190.1,125
2008/10/17,12:23:00,190.1,190.1,190.0,190.0,86
2008/10/17,12:24:00,190.0,190.0,189.7,189.7,86
2008/10/17,12:25:00,189.7,189.8,189.6,189.6,107
2008/10/17,12:26:00,189.6,189.6,189.2,189.2,147
2008/10/17,12:27:00,189.2,189.2,189.0,189.0,257
2008/10/17,12:28:00,189.0,189.2,188.7,189.2,226
2008/10/17,12:29:00,189.2,189.4,189.1,189.3,203
2008/10/17,12:30:00,189.4,189.5,189.3,189.3,75
2008/10/17,12:31:00,189.3,189.4,189.1,189.2,77
2008/10/17,12:32:00,189.2,189.4,189.2,189.2,110
2008/10/17,12:33:00,189.2,189.2,188.9,188.9,124
2008/10/17,12:34:00,188.9,189.1,188.8,189.0,114
2008/10/17,12:35:00,189.0,189.1,188.8,189.0,154
2008/10/17,12:36:00,189.0,189.2,189.0,189.0,79
2008/10/17,12:37:00,189.0,189.2,188.9,189.1,157
2008/10/17,12:38:00,189.2,189.4,189.1,189.1,68
2008/10/17,12:39:00,189.0,189.2,189.0,189.1,125
2008/10/17,12:40:00,189.1,189.1,189.0,189.1,23
2008/10/17,12:41:00,189.1,189.3,189.1,189.2,40
2008/10/17,12:42:00,189.1,189.3,189.1,189.2,56
2008/10/17,12:43:00,189.2,189.2,188.9,188.9,40
2008/10/17,12:44:00,188.9,188.9,188.3,188.4,216
2008/10/17,12:45:00,188.4,188.5,188.0,188.2,220
2008/10/17,12:46:00,188.2,188.3,187.6,187.9,248
2008/10/17,12:47:00,187.9,188.0,187.3,187.3,243
2008/10/17,12:48:00,187.4,187.6,186.9,187.5,264
2008/10/17,12:49:00,187.4,187.9,187.4,187.8,147
2008/10/17,12:50:00,187.8,187.8,187.6,187.6,30
2008/10/17,12:51:00,187.6,187.6,187.4,187.5,53
2008/10/17,12:52:00,187.5,187.5,187.1,187.1,70
2008/10/17,12:53:00,187.3,187.3,187.0,187.0,48
2008/10/17,12:54:00,187.0,187.1,186.7,187.0,67
2008/10/17,12:55:00,187.1,187.5,186.8,187.0,107
2008/10/17,12:56:00,187.0,187.1,186.9,187.0,18
2008/10/17,12:57:00,187.0,187.3,186.9,187.3,42
2008/10/17,12:58:00,187.4,187.5,187.0,187.0,116
2008/10/17,12:59:00,187.0,187.4,187.0,187.2,71
2008/10/17,13:00:00,187.3,187.7,187.3,187.7,86
2008/10/17,13:01:00,187.6,187.6,187.1,187.1,67
2008/10/17,13:02:00,187.1,187.1,186.9,186.9,98
2008/10/17,13:03:00,186.8,187.3,186.8,187.3,120
2008/10/17,13:04:00,187.3,187.3,187.2,187.2,34
2008/10/17,13:05:00,187.2,187.2,187.0,187.0,58
2008/10/17,13:06:00,187.1,187.2,187.1,187.2,90
2008/10/17,13:07:00,187.1,187.1,186.9,187.1,211
2008/10/17,13:08:00,187.1,187.1,186.9,187.0,56
2008/10/17,13:09:00,186.9,187.2,186.9,187.2,127
2008/10/17,13:10:00,187.2,187.2,186.9,186.9,93
2008/10/17,13:11:00,187.0,187.0,186.9,187.0,60
2008/10/17,13:12:00,187.0,187.4,186.9,187.4,292
2008/10/17,13:13:00,187.4,187.7,187.4,187.7,156
2008/10/17,13:14:00,187.7,187.8,187.7,187.8,24
2008/10/17,13:15:00,187.7,187.7,187.5,187.5,56
2008/10/17,13:16:00,187.5,187.7,187.5,187.7,80
2008/10/17,13:17:00,187.7,187.9,187.7,187.7,131
2008/10/17,13:18:00,187.7,187.9,187.6,187.9,139
2008/10/17,13:19:00,187.9,188.1,187.9,188.0,207
2008/10/17,13:20:00,188.1,188.2,188.0,188.1,120
2008/10/17,13:21:00,188.1,188.1,187.8,187.8,122
2008/10/17,13:22:00,187.8,188.0,187.8,187.8,140
2008/10/17,13:23:00,187.8,187.8,187.4,187.5,150
2008/10/17,13:24:00,187.6,187.6,187.0,187.0,204
2008/10/17,13:25:00,187.0,187.3,187.0,187.2,132
2008/10/17,13:26:00,187.2,187.4,187.1,187.3,236
2008/10/17,13:27:00,187.3,187.3,187.0,187.2,214
2008/10/17,13:28:00,187.1,187.4,186.9,187.4,220
2008/10/17,13:29:00,187.4,187.5,187.2,187.3,264
2008/10/17,13:30:00,187.3,187.5,187.1,187.2,619
2008/10/17,13:31:00,187.2,187.5,186.4,186.7,581
2008/10/17,13:32:00,186.7,186.8,185.8,185.9,349
2008/10/17,13:33:00,186.0,186.0,185.2,185.4,326
2008/10/17,13:34:00,185.3,185.4,184.8,185.0,271
2008/10/17,13:35:00,185.0,185.5,184.7,185.5,166
2008/10/17,13:36:00,185.4,186.5,185.4,186.5,262
2008/10/17,13:37:00,186.5,187.1,186.5,186.8,241
2008/10/17,13:38:00,186.9,186.9,186.5,186.6,65
2008/10/17,13:39:00,186.6,186.8,186.4,186.8,62
2008/10/17,13:40:00,186.8,187.2,186.7,187.2,118
2008/10/17,13:41:00,187.2,187.3,187.1,187.2,63
2008/10/17,13:42:00,187.2,187.3,187.1,187.3,79
2008/10/17,13:43:00,187.4,187.5,187.0,187.1,212
2008/10/17,13:44:00,187.1,187.1,186.5,186.6,98
2008/10/17,13:45:00,186.7,186.7,186.4,186.4,66
2008/10/17,13:46:00,186.4,186.6,186.4,186.4,91
2008/10/17,13:47:00,186.4,186.4,185.4,185.6,127
2008/10/17,13:48:00,185.5,185.5,184.9,185.2,188
2008/10/17,13:49:00,185.2,185.5,185.2,185.3,75
2008/10/17,13:50:00,185.3,185.7,185.3,185.6,52
2008/10/17,14:46:00,185.7,185.7,184.7,184.7,27
2008/10/17,14:47:00,184.5,184.8,184.5,184.7,15
2008/10/17,14:48:00,184.8,185.6,184.8,185.6,16
2008/10/17,14:49:00,185.3,185.6,185.3,185.6,6
2008/10/17,14:50:00,185.5,185.6,185.5,185.6,6
2008/10/17,14:51:00,185.6,185.6,185.3,185.6,3
2008/10/17,14:53:00,185.5,185.5,185.5,185.5,1
2008/10/17,14:54:00,185.5,185.5,185.5,185.5,4
2008/10/17,14:55:00,185.4,185.4,185.4,185.4,1
2008/10/17,14:56:00,185.6,185.6,185.4,185.4,13
2008/10/17,14:58:00,185.3,185.5,185.3,185.5,41
2008/10/17,14:59:00,185.5,185.5,185.5,185.5,2
2008/10/17,15:00:00,185.4,185.4,185.4,185.4,1
2008/10/17,15:01:00,185.6,185.6,185.6,185.6,1
2008/10/17,15:02:00,185.6,185.6,185.2,185.2,6
2008/10/17,15:03:00,185.2,185.2,185.0,185.0,37
2008/10/17,15:04:00,184.9,184.9,184.7,184.7,20
2008/10/17,15:05:00,184.7,184.7,184.7,184.7,9
2008/10/17,15:06:00,184.7,184.7,184.3,184.3,23
2008/10/17,15:07:00,184.3,184.5,184.3,184.5,9
2008/10/17,15:08:00,184.6,184.8,184.6,184.8,3
2008/10/17,15:09:00,184.6,184.6,184.5,184.5,5
2008/10/17,15:10:00,184.5,184.5,184.5,184.5,2
2008/10/17,15:11:00,184.5,184.5,184.4,184.4,21
2008/10/17,15:13:00,184.5,184.7,184.5,184.7,8
2008/10/17,15:14:00,184.7,184.7,184.7,184.7,1
2008/10/17,15:16:00,184.6,184.6,184.5,184.5,5
2008/10/17,15:17:00,184.4,184.7,184.4,184.7,3
2008/10/17,15:18:00,184.9,185.1,184.9,185.1,4
2008/10/17,15:19:00,184.8,184.8,184.6,184.6,5
2008/10/17,15:20:00,184.7,184.7,184.7,184.7,1
2008/10/17,15:21:00,184.7,185.3,184.7,185.3,3
2008/10/17,15:22:00,185.2,185.2,185.2,185.2,1
2008/10/17,15:23:00,185.2,185.2,185.0,185.0,10
2008/10/17,15:24:00,185.3,185.3,185.0,185.0,4
2008/10/17,15:25:00,185.0,185.0,184.8,184.8,9
2008/10/17,15:26:00,184.6,184.9,184.6,184.9,2
2008/10/17,15:27:00,185.0,185.0,184.6,184.6,3
2008/10/17,15:28:00,184.5,184.5,184.5,184.5,3
2008/10/17,15:29:00,184.5,184.5,184.4,184.4,10
2008/10/17,15:30:00,184.4,184.4,184.2,184.2,16
2008/10/17,15:31:00,184.2,184.2,184.2,184.2,1
2008/10/17,15:32:00,184.1,184.1,184.1,184.1,1
2008/10/17,15:33:00,184.2,184.3,184.2,184.3,2
2008/10/17,15:35:00,184.1,184.1,184.0,184.0,6
2008/10/17,15:36:00,184.0,184.1,184.0,184.0,4
2008/10/17,15:37:00,184.0,184.0,184.0,184.0,6
2008/10/17,15:38:00,184.0,184.0,183.8,183.8,9
2008/10/17,15:39:00,183.6,184.0,183.6,184.0,7
2008/10/17,15:40:00,183.8,184.0,183.8,184.0,2
2008/10/17,15:41:00,184.4,184.5,184.3,184.3,3
2008/10/17,15:42:00,184.5,184.5,184.5,184.5,1
2008/10/17,15:43:00,184.3,184.3,184.2,184.2,2
2008/10/17,15:44:00,183.9,183.9,183.9,183.9,1
2008/10/17,15:45:00,183.9,183.9,183.9,183.9,17
2008/10/17,15:46:00,183.9,183.9,183.8,183.9,16
2008/10/17,15:48:00,184.0,184.0,184.0,184.0,6
2008/10/17,15:50:00,184.0,184.3,183.9,184.3,16
2008/10/17,15:51:00,184.3,184.5,184.0,184.5,24
2008/10/17,15:52:00,184.3,184.5,184.1,184.3,20
2008/10/17,15:53:00,184.3,184.5,184.3,184.5,26
2008/10/17,15:54:00,184.4,184.6,184.4,184.5,11
2008/10/17,15:55:00,184.6,184.6,184.4,184.5,19
2008/10/17,15:56:00,184.5,184.8,184.5,184.8,30
2008/10/17,15:57:00,184.8,185.0,184.7,184.9,51
2008/10/17,15:58:00,184.7,185.1,184.7,185.1,38
2008/10/17,15:59:00,184.9,185.1,184.7,184.7,55
2008/10/17,16:00:00,184.7,185.1,184.6,184.9,72
2008/10/17,16:01:00,184.9,185.2,184.9,185.2,148
2008/10/17,16:02:00,185.2,185.2,184.8,184.8,88
2008/10/17,16:03:00,184.7,185.0,184.7,184.8,190
2008/10/17,16:04:00,184.9,185.2,184.9,185.2,160
2008/10/17,16:05:00,185.1,185.4,185.1,185.4,89
2008/10/17,16:06:00,185.4,185.6,185.3,185.6,74
2008/10/17,16:07:00,185.7,185.8,185.6,185.6,50
2008/10/17,16:08:00,185.6,186.0,185.6,186.0,59
2008/10/17,16:09:00,186.0,186.6,185.9,186.5,99
2008/10/17,16:10:00,186.5,186.5,186.2,186.4,26
2008/10/17,16:11:00,186.4,186.4,186.2,186.3,21
2008/10/17,16:12:00,186.2,186.2,185.8,185.8,112
2008/10/17,16:13:00,185.9,186.0,185.9,185.9,27
2008/10/17,16:14:00,185.8,185.9,185.7,185.9,44
2008/10/17,16:15:00,185.9,186.3,185.9,186.3,30
2008/10/17,16:16:00,186.2,186.3,186.2,186.3,57
2008/10/17,16:17:00,186.3,186.5,186.3,186.5,67
2008/10/17,16:18:00,186.5,186.6,186.5,186.5,57
2008/10/17,16:19:00,186.5,186.7,186.5,186.7,61
2008/10/17,16:20:00,186.7,186.8,186.6,186.8,43
2008/10/17,16:21:00,186.7,186.7,186.7,186.7,2
2008/10/17,16:22:00,186.8,186.9,186.7,186.9,70
2008/10/17,16:23:00,186.9,186.9,186.7,186.9,40
2008/10/17,16:24:00,186.8,187.0,186.7,186.9,49
2008/10/17,16:25:00,186.9,186.9,186.6,186.6,9
2008/10/17,16:26:00,186.6,186.6,186.5,186.5,14
2008/10/17,16:27:00,186.5,186.5,186.5,186.5,17
2008/10/17,16:28:00,186.8,186.8,186.8,186.8,41
2008/10/17,16:29:00,186.8,187.0,186.8,187.0,36
2008/10/17,16:30:00,187.1,187.1,187.1,187.1,1
2008/10/17,16:31:00,187.1,187.1,187.0,187.1,25
2008/10/17,16:32:00,187.0,187.0,186.8,187.0,45
2008/10/17,16:33:00,187.0,187.0,187.0,187.0,171
2008/10/17,16:34:00,187.0,187.0,187.0,187.0,244
2008/10/17,16:35:00,187.0,187.2,187.0,187.0,139
2008/10/17,16:36:00,187.0,187.0,186.8,187.0,109
2008/10/17,16:37:00,187.0,187.0,187.0,187.0,57
2008/10/17,16:38:00,187.1,187.1,187.0,187.0,60
2008/10/17,16:39:00,187.0,187.1,187.0,187.1,116
2008/10/17,16:40:00,187.0,187.1,187.0,187.1,25
2008/10/17,16:42:00,187.1,187.1,187.1,187.1,20
2008/10/17,16:43:00,187.0,187.0,187.0,187.0,30
2008/10/17,16:44:00,187.0,187.2,187.0,187.2,17
2008/10/17,16:45:00,187.2,187.2,187.1,187.1,9
2008/10/17,16:46:00,187.1,187.1,187.1,187.1,3
2008/10/17,16:47:00,187.2,187.2,187.2,187.2,13
2008/10/17,16:48:00,187.2,187.2,187.2,187.2,3
2008/10/17,16:49:00,187.2,187.2,187.2,187.2,1
2008/10/17,16:50:00,187.2,187.3,187.2,187.3,2
2008/10/17,16:51:00,187.3,187.3,187.3,187.3,1
2008/10/17,16:52:00,187.2,187.2,187.2,187.2,5
2008/10/17,16:53:00,187.1,187.1,187.0,187.1,39
2008/10/17,16:54:00,187.1,187.1,187.1,187.1,15
2008/10/17,16:55:00,187.1,187.1,187.1,187.1,52
2008/10/17,16:56:00,187.1,187.1,187.1,187.1,80
2008/10/17,16:57:00,187.1,187.1,187.1,187.1,43
2008/10/17,16:58:00,187.1,187.1,186.8,186.8,17
2008/10/17,16:59:00,186.8,186.8,186.7,186.8,3
2008/10/17,17:00:00,186.9,186.9,186.6,186.6,12
2008/10/17,17:01:00,186.6,186.6,186.4,186.4,12
2008/10/17,17:02:00,186.6,186.9,186.6,186.9,15
2008/10/17,17:03:00,186.9,186.9,186.9,186.9,2
2008/10/17,17:04:00,186.9,186.9,186.8,186.8,3
2008/10/17,17:05:00,186.9,187.0,186.8,187.0,35
2008/10/17,17:06:00,186.8,187.0,186.8,186.9,4
2008/10/17,17:07:00,186.8,186.8,186.8,186.8,2
2008/10/17,17:08:00,186.5,186.5,186.5,186.5,1
2008/10/17,17:11:00,186.6,186.6,186.6,186.6,1
2008/10/17,17:12:00,186.6,186.6,186.6,186.6,1
2008/10/17,17:13:00,186.6,186.6,186.6,186.6,1
2008/10/17,17:14:00,186.7,186.7,186.7,186.7,1
2008/10/17,17:15:00,186.5,186.5,186.1,186.1,6
2008/10/17,17:16:00,186.2,186.2,186.2,186.2,1
2008/10/17,17:17:00,186.1,186.1,185.9,185.9,18
2008/10/17,17:18:00,185.8,185.8,185.7,185.7,7
2008/10/17,17:19:00,185.6,185.6,185.5,185.5,4
2008/10/17,17:20:00,185.3,185.6,185.3,185.6,8
2008/10/17,17:24:00,185.8,185.8,185.4,185.5,14
2008/10/17,17:25:00,185.5,185.6,185.5,185.6,10
2008/10/17,17:26:00,185.6,185.6,185.4,185.4,7
2008/10/17,17:27:00,185.6,185.6,185.6,185.6,1
2008/10/17,17:28:00,186.0,186.0,185.7,185.7,19
2008/10/17,17:29:00,185.7,185.7,185.6,185.6,4
2008/10/17,17:31:00,185.8,185.8,185.8,185.8,4
2008/10/17,17:32:00,186.1,186.1,185.9,185.9,19
2008/10/17,17:33:00,185.8,185.8,185.8,185.8,1
2008/10/17,17:34:00,185.8,185.8,185.7,185.7,2
2008/10/17,17:35:00,185.6,185.6,185.3,185.3,14
2008/10/17,17:37:00,185.3,185.3,185.2,185.2,8
2008/10/17,17:38:00,185.2,185.2,185.2,185.2,1
2008/10/17,17:39:00,185.2,185.2,185.0,185.0,39
2008/10/17,17:40:00,185.0,185.0,185.0,185.0,9
2008/10/17,17:41:00,184.9,184.9,184.9,184.9,5
2008/10/17,17:42:00,185.0,185.0,185.0,185.0,1
2008/10/17,17:43:00,184.9,184.9,184.8,184.8,26
2008/10/17,17:44:00,184.7,184.8,184.5,184.5,53
2008/10/17,17:45:00,184.5,184.5,184.2,184.2,32
2008/10/17,17:46:00,184.1,184.1,184.1,184.1,1
2008/10/17,17:48:00,184.3,184.3,184.2,184.2,2
2008/10/17,17:49:00,184.3,184.3,184.3,184.3,4
2008/10/17,17:50:00,184.3,184.5,184.3,184.4,10
2008/10/17,17:51:00,184.4,184.4,184.4,184.4,5
2008/10/17,17:52:00,184.4,184.6,184.2,184.2,35
2008/10/17,17:54:00,184.4,184.4,184.4,184.4,5
2008/10/17,17:55:00,184.4,184.4,184.4,184.4,2
2008/10/17,17:56:00,184.3,184.3,184.3,184.3,11
2008/10/17,17:57:00,184.2,184.2,184.2,184.2,5
2008/10/17,17:58:00,184.2,184.2,184.2,184.2,6
2008/10/17,17:59:00,184.1,184.1,184.0,184.1,33
2008/10/17,18:00:00,184.2,184.3,184.2,184.3,2
2008/10/17,18:02:00,184.5,184.5,184.4,184.4,5
2008/10/17,18:03:00,184.5,184.5,184.5,184.5,1
2008/10/17,18:04:00,184.5,184.5,184.5,184.5,1
2008/10/17,18:05:00,184.5,184.6,184.5,184.6,2
2008/10/17,18:06:00,184.6,185.1,184.5,184.8,55
2008/10/17,18:07:00,184.9,184.9,184.6,184.6,8
2008/10/17,18:10:00,185.0,185.0,185.0,185.0,1
2008/10/17,18:13:00,185.0,185.0,185.0,185.0,1
2008/10/17,18:14:00,184.7,184.7,184.4,184.4,26
2008/10/17,18:15:00,184.6,184.6,184.6,184.6,24
2008/10/17,18:16:00,184.9,185.0,184.9,185.0,2
2008/10/17,18:17:00,185.0,185.0,185.0,185.0,2
2008/10/17,18:19:00,185.3,185.5,185.3,185.5,7
2008/10/17,18:20:00,185.5,185.5,185.5,185.5,2
2008/10/17,18:21:00,185.6,185.9,185.6,185.9,11
2008/10/17,18:22:00,185.6,185.6,185.6,185.6,1
2008/10/17,18:25:00,185.5,185.5,185.5,185.5,12
2008/10/17,18:26:00,185.5,185.5,185.5,185.5,1
2008/10/17,18:28:00,185.2,185.2,185.2,185.2,1
2008/10/17,18:29:00,185.2,185.2,185.2,185.2,2
2008/10/17,18:30:00,185.0,185.0,185.0,185.0,5
2008/10/17,18:31:00,185.0,185.2,185.0,185.2,3
2008/10/17,18:36:00,185.4,185.4,185.4,185.4,1
2008/10/17,18:40:00,185.6,185.6,185.6,185.6,1
2008/10/17,18:42:00,185.3,185.3,185.3,185.3,1
2008/10/17,18:45:00,185.9,186.0,185.9,186.0,6
2008/10/17,18:46:00,186.3,186.3,186.2,186.2,4
2008/10/17,18:50:00,186.4,186.4,186.4,186.4,5
2008/10/17,18:55:00,186.0,186.0,186.0,186.0,3
2008/10/17,19:00:00,185.9,185.9,185.9,185.9,2
2008/10/20,08:46:00,192.0,192.0,188.0,188.0,1493
2008/10/20,08:47:00,188.1,188.3,187.0,187.6,815
2008/10/20,08:48:00,187.6,187.7,186.7,187.2,529
2008/10/20,08:49:00,187.3,187.3,186.8,187.0,518
2008/10/20,08:50:00,187.0,187.1,186.4,186.8,441
2008/10/20,08:51:00,186.7,186.9,186.4,186.9,375
2008/10/20,08:52:00,186.9,187.6,186.9,187.5,364
2008/10/20,08:53:00,187.4,187.5,187.1,187.1,173
2008/10/20,08:54:00,187.0,187.2,186.6,187.1,252
2008/10/20,08:55:00,187.0,187.1,186.9,186.9,139
2008/10/20,08:56:00,187.0,187.3,186.9,187.2,216
2008/10/20,08:57:00,187.2,187.2,187.0,187.1,83
2008/10/20,08:58:00,187.1,187.3,187.1,187.3,56
2008/10/20,08:59:00,187.3,187.5,187.1,187.1,161
2008/10/20,09:00:00,187.0,187.3,186.9,187.0,188
2008/10/20,09:01:00,187.0,187.3,186.5,187.0,452
2008/10/20,09:02:00,187.0,187.2,186.3,186.3,255
2008/10/20,09:03:00,186.3,186.4,185.5,186.2,493
2008/10/20,09:04:00,186.2,186.3,185.7,185.7,400
2008/10/20,09:05:00,185.7,186.1,185.4,186.0,393
2008/10/20,09:06:00,186.0,186.0,185.6,185.8,308
2008/10/20,09:07:00,185.8,185.8,185.1,185.4,399
2008/10/20,09:08:00,185.3,185.4,184.8,185.1,550
2008/10/20,09:09:00,185.1,185.5,185.1,185.3,313
2008/10/20,09:10:00,185.3,185.8,185.2,185.7,266
2008/10/20,09:11:00,185.7,185.8,185.3,185.3,426
2008/10/20,09:12:00,185.3,185.4,184.9,184.9,152
2008/10/20,09:13:00,184.8,185.2,184.6,185.0,333
2008/10/20,09:14:00,185.0,185.5,184.9,185.3,316
2008/10/20,09:15:00,185.4,185.6,185.3,185.4,207
2008/10/20,09:16:00,185.4,185.5,185.1,185.3,207
2008/10/20,09:17:00,185.3,185.6,185.3,185.6,75
2008/10/20,09:18:00,185.5,185.5,185.2,185.2,206
2008/10/20,09:19:00,185.3,185.3,185.0,185.2,122
2008/10/20,09:20:00,185.2,185.3,185.0,185.3,75
2008/10/20,09:21:00,185.3,185.4,185.2,185.3,76
2008/10/20,09:22:00,185.3,185.3,184.9,185.0,226
2008/10/20,09:23:00,184.9,185.0,184.0,184.4,406
2008/10/20,09:24:00,184.4,184.7,184.1,184.6,434
2008/10/20,09:25:00,184.6,184.7,183.6,184.0,331
2008/10/20,09:26:00,184.0,184.3,183.7,184.1,319
2008/10/20,09:27:00,184.0,184.6,184.0,184.6,164
2008/10/20,09:28:00,184.6,184.7,184.2,184.5,138
2008/10/20,09:29:00,184.5,184.5,184.0,184.1,145
2008/10/20,09:30:00,184.1,184.2,184.0,184.1,225
2008/10/20,09:31:00,184.1,184.1,183.7,184.0,242
2008/10/20,09:32:00,184.0,184.0,183.7,183.9,156
2008/10/20,09:33:00,183.8,184.3,183.7,184.1,282
2008/10/20,09:34:00,184.2,184.3,183.9,184.1,161
2008/10/20,09:35:00,184.0,184.1,183.4,183.6,248
2008/10/20,09:36:00,183.7,184.0,183.5,183.6,279
2008/10/20,09:37:00,183.5,183.6,183.3,183.5,193
2008/10/20,09:38:00,183.4,183.6,183.4,183.5,178
2008/10/20,09:39:00,183.6,183.7,183.1,183.1,323
2008/10/20,09:40:00,183.2,183.2,182.5,182.6,644
2008/10/20,09:41:00,182.7,182.8,182.5,182.6,411
2008/10/20,09:42:00,182.6,182.9,182.5,182.5,324
2008/10/20,09:43:00,182.5,182.8,182.5,182.5,248
2008/10/20,09:44:00,182.6,182.7,182.2,182.3,240
2008/10/20,09:45:00,182.3,182.5,182.2,182.3,313
2008/10/20,09:46:00,182.4,182.6,182.4,182.5,183
2008/10/20,09:47:00,182.4,182.5,182.1,182.2,284
2008/10/20,09:48:00,182.2,182.6,182.1,182.4,246
2008/10/20,09:49:00,182.6,182.7,182.4,182.5,243
2008/10/20,09:50:00,182.5,182.5,182.0,182.1,282
2008/10/20,09:51:00,182.0,182.5,182.0,182.3,360
2008/10/20,09:52:00,182.3,182.4,182.1,182.1,64
2008/10/20,09:53:00,182.2,182.4,182.2,182.2,76
2008/10/20,09:54:00,182.2,182.3,182.1,182.2,69
2008/10/20,09:55:00,182.2,182.6,182.1,182.4,94
2008/10/20,09:56:00,182.4,182.4,182.2,182.3,56
2008/10/20,09:57:00,182.3,182.6,182.2,182.5,217
2008/10/20,09:58:00,182.5,182.6,182.4,182.4,119
2008/10/20,09:59:00,182.4,182.4,182.2,182.4,103
2008/10/20,10:00:00,182.3,182.4,182.2,182.2,12
2008/10/20,10:01:00,182.3,182.5,182.2,182.4,129
2008/10/20,10:02:00,182.4,182.8,182.4,182.6,201
2008/10/20,10:03:00,182.6,183.1,182.6,182.9,481
2008/10/20,10:04:00,182.9,183.0,182.8,182.9,149
2008/10/20,10:05:00,182.9,183.0,182.5,182.7,178
2008/10/20,10:06:00,182.8,182.8,182.5,182.8,66
2008/10/20,10:07:00,182.7,183.0,182.7,183.0,136
2008/10/20,10:08:00,182.8,183.0,182.8,182.8,71
2008/10/20,10:09:00,182.9,183.2,182.8,183.0,133
2008/10/20,10:10:00,183.0,183.3,183.0,183.3,198
2008/10/20,10:11:00,183.2,183.4,183.2,183.3,129
2008/10/20,10:12:00,183.2,183.3,183.0,183.1,58
2008/10/20,10:13:00,183.0,183.2,182.9,183.1,124
2008/10/20,10:14:00,183.2,183.3,183.1,183.1,31
2008/10/20,10:15:00,183.1,183.2,182.9,182.9,78
2008/10/20,10:16:00,182.9,183.0,182.8,183.0,72
2008/10/20,10:17:00,183.0,183.1,183.0,183.1,34
2008/10/20,10:18:00,183.0,183.0,183.0,183.0,23
2008/10/20,10:19:00,183.0,183.2,183.0,183.1,37
2008/10/20,10:20:00,183.2,183.4,183.2,183.3,57
2008/10/20,10:21:00,183.2,183.5,183.2,183.4,89
2008/10/20,10:22:00,183.4,183.9,183.3,183.8,305
2008/10/20,10:23:00,183.8,184.0,183.7,183.7,237
2008/10/20,10:24:00,183.7,183.7,183.5,183.5,81
2008/10/20,10:25:00,183.6,183.6,183.4,183.4,88
2008/10/20,10:26:00,183.4,183.4,183.0,183.0,77
2008/10/20,10:27:00,183.0,183.1,182.9,182.9,97
2008/10/20,10:28:00,183.0,183.3,183.0,183.0,153
2008/10/20,10:29:00,183.0,183.1,182.8,182.8,130
2008/10/20,10:30:00,182.8,182.8,182.7,182.7,111
2008/10/20,10:31:00,182.7,182.9,182.7,182.9,100
2008/10/20,10:32:00,182.9,182.9,182.7,182.8,70
2008/10/20,10:33:00,182.8,182.8,182.6,182.6,45
2008/10/20,10:34:00,182.7,183.0,182.7,183.0,81
2008/10/20,10:35:00,183.0,183.0,182.7,182.7,24
2008/10/20,10:36:00,182.8,182.8,182.6,182.8,31
2008/10/20,10:37:00,182.8,182.9,182.7,182.9,45
2008/10/20,10:38:00,182.9,183.0,182.9,183.0,47
2008/10/20,10:39:00,182.9,183.0,182.8,182.9,79
2008/10/20,10:40:00,182.9,183.2,182.8,183.2,202
2008/10/20,10:41:00,183.2,183.3,183.0,183.1,70
2008/10/20,10:42:00,183.2,183.3,183.2,183.2,61
2008/10/20,10:43:00,183.2,183.3,183.1,183.2,53
2008/10/20,10:44:00,183.3,183.3,183.2,183.2,20
2008/10/20,10:45:00,183.2,183.2,183.0,183.0,22
2008/10/20,10:46:00,183.0,183.1,182.9,182.9,33
2008/10/20,10:47:00,182.9,183.1,182.9,183.0,82
2008/10/20,10:48:00,183.0,183.1,182.9,182.9,57
2008/10/20,10:49:00,182.9,183.1,182.9,183.1,25
2008/10/20,10:50:00,183.1,183.2,183.1,183.2,52
2008/10/20,10:51:00,183.3,183.5,183.2,183.4,75
2008/10/20,10:52:00,183.3,183.5,183.3,183.5,68
2008/10/20,10:53:00,183.5,183.7,183.4,183.4,99
2008/10/20,10:54:00,183.4,183.5,183.4,183.4,67
2008/10/20,10:55:00,183.4,183.4,183.1,183.1,25
2008/10/20,10:56:00,183.2,183.2,183.1,183.2,16
2008/10/20,10:57:00,183.2,183.3,183.2,183.2,46
2008/10/20,10:58:00,183.3,183.5,183.3,183.3,35
2008/10/20,10:59:00,183.2,183.2,183.2,183.2,4
2008/10/20,11:00:00,183.2,183.4,183.2,183.3,44
2008/10/20,11:01:00,183.2,183.2,183.2,183.2,8
2008/10/20,11:02:00,183.1,183.1,182.9,183.0,39
2008/10/20,11:03:00,183.1,183.1,183.0,183.0,26
2008/10/20,11:04:00,183.0,183.0,182.9,183.0,45
2008/10/20,11:05:00,183.0,183.0,182.9,182.9,6
2008/10/20,11:06:00,182.9,182.9,182.7,182.8,39
2008/10/20,11:07:00,182.8,183.0,182.8,182.9,74
2008/10/20,11:08:00,183.0,183.1,182.9,183.0,46
2008/10/20,11:09:00,182.9,183.0,182.9,183.0,31
2008/10/20,11:10:00,183.0,183.0,182.9,182.9,26
2008/10/20,11:11:00,182.9,183.2,182.9,183.2,106
2008/10/20,11:12:00,183.1,183.3,183.1,183.2,72
2008/10/20,11:13:00,183.2,183.2,183.1,183.1,55
2008/10/20,11:14:00,183.1,183.2,183.0,183.2,20
2008/10/20,11:15:00,183.1,183.5,183.1,183.3,41
2008/10/20,11:16:00,183.5,183.7,183.3,183.5,110
2008/10/20,11:17:00,183.6,183.7,183.5,183.5,108
2008/10/20,11:18:00,183.5,183.7,183.4,183.5,71
2008/10/20,11:19:00,183.6,183.6,183.5,183.6,49
2008/10/20,11:20:00,183.7,183.8,183.5,183.5,44
2008/10/20,11:21:00,183.5,183.6,183.5,183.6,32
2008/10/20,11:22:00,183.5,183.7,183.4,183.4,78
2008/10/20,11:23:00,183.4,183.4,183.3,183.4,95
2008/10/20,11:24:00,183.3,183.4,183.2,183.4,28
2008/10/20,11:25:00,183.4,183.4,183.3,183.3,37
2008/10/20,11:26:00,183.3,183.4,183.3,183.4,16
2008/10/20,11:27:00,183.3,183.6,183.3,183.4,42
2008/10/20,11:28:00,183.3,183.3,183.2,183.2,22
2008/10/20,11:29:00,183.2,183.3,183.1,183.1,38
2008/10/20,11:30:00,183.1,183.2,183.1,183.2,30
2008/10/20,11:31:00,183.2,183.4,183.2,183.4,74
2008/10/20,11:32:00,183.4,183.8,183.3,183.8,142
2008/10/20,11:33:00,183.7,184.0,183.6,183.9,231
2008/10/20,11:34:00,183.9,184.0,183.8,184.0,127
2008/10/20,11:35:00,184.0,184.1,183.8,183.9,121
2008/10/20,11:36:00,183.9,184.0,183.8,184.0,113
2008/10/20,11:37:00,184.0,184.2,184.0,184.1,61
2008/10/20,11:38:00,184.1,184.2,184.0,184.0,53
2008/10/20,11:39:00,183.9,184.0,183.6,183.7,50
2008/10/20,11:40:00,183.7,183.8,183.7,183.7,12
2008/10/20,11:41:00,183.7,183.7,183.5,183.5,33
2008/10/20,11:42:00,183.6,183.6,183.5,183.5,23
2008/10/20,11:43:00,183.5,183.6,183.5,183.6,7
2008/10/20,11:44:00,183.4,183.4,183.3,183.3,36
2008/10/20,11:45:00,183.3,183.4,183.3,183.4,53
2008/10/20,11:46:00,183.3,183.4,183.3,183.4,58
2008/10/20,11:47:00,183.4,183.5,183.4,183.5,100
2008/10/20,11:48:00,183.5,183.5,183.0,183.1,201
2008/10/20,11:49:00,183.1,183.1,183.0,183.0,65
2008/10/20,11:50:00,183.0,183.1,182.9,182.9,177
2008/10/20,11:51:00,182.9,182.9,182.8,182.9,31
2008/10/20,11:52:00,182.8,183.0,182.8,182.9,53
2008/10/20,11:53:00,183.0,183.2,183.0,183.1,74
2008/10/20,11:54:00,183.0,183.3,183.0,183.2,53
2008/10/20,11:55:00,183.3,183.3,183.1,183.2,63
2008/10/20,11:56:00,183.3,183.3,183.0,183.1,59
2008/10/20,11:57:00,183.1,183.1,183.0,183.0,32
2008/10/20,11:58:00,183.1,183.2,183.0,183.1,28
2008/10/20,11:59:00,183.1,183.2,183.1,183.2,42
2008/10/20,12:00:00,183.3,183.8,183.3,183.6,182
2008/10/20,12:01:00,183.6,183.9,183.6,183.9,60
2008/10/20,12:02:00,184.0,184.4,184.0,184.2,207
2008/10/20,12:03:00,184.1,184.5,184.1,184.3,135
2008/10/20,12:04:00,184.3,184.5,184.3,184.3,114
2008/10/20,12:05:00,184.3,184.5,184.1,184.1,99
2008/10/20,12:06:00,184.2,184.4,184.1,184.1,103
2008/10/20,12:07:00,184.1,184.2,184.0,184.1,61
2008/10/20,12:08:00,184.1,184.4,184.1,184.3,112
2008/10/20,12:09:00,184.2,184.4,184.1,184.2,70
2008/10/20,12:10:00,184.2,185.0,184.1,184.7,264
2008/10/20,12:11:00,184.8,185.0,184.6,184.8,126
2008/10/20,12:12:00,184.8,185.0,184.7,185.0,169
2008/10/20,12:13:00,184.9,185.1,184.6,184.8,64
2008/10/20,12:14:00,184.7,184.7,184.6,184.6,25
2008/10/20,12:15:00,184.5,184.6,184.4,184.4,67
2008/10/20,12:16:00,184.4,184.6,184.3,184.5,145
2008/10/20,12:17:00,184.5,184.8,184.5,184.6,116
2008/10/20,12:18:00,184.6,184.6,184.5,184.5,86
2008/10/20,12:19:00,184.5,184.6,184.4,184.5,59
2008/10/20,12:20:00,184.6,184.9,184.6,184.7,74
2008/10/20,12:21:00,184.8,185.1,184.8,184.9,152
2008/10/20,12:22:00,184.8,184.9,184.6,184.6,51
2008/10/20,12:23:00,184.5,184.7,184.5,184.7,135
2008/10/20,12:24:00,184.8,185.1,184.8,184.9,177
2008/10/20,12:25:00,184.9,185.3,184.8,185.2,140
2008/10/20,12:26:00,185.2,185.2,184.9,185.1,98
2008/10/20,12:27:00,185.1,185.6,185.0,185.4,217
2008/10/20,12:28:00,185.4,185.9,185.3,185.6,294
2008/10/20,12:29:00,185.8,186.3,185.7,186.2,282
2008/10/20,12:30:00,186.2,187.0,186.2,187.0,501
2008/10/20,12:31:00,187.0,187.4,186.9,187.2,623
2008/10/20,12:32:00,187.1,187.4,186.9,187.3,382
2008/10/20,12:33:00,187.3,187.9,187.2,187.5,431
2008/10/20,12:34:00,187.5,187.7,187.3,187.6,325
2008/10/20,12:35:00,187.5,187.5,186.9,187.0,279
2008/10/20,12:36:00,187.1,187.5,187.0,187.5,154
2008/10/20,12:37:00,187.5,187.7,187.4,187.5,233
2008/10/20,12:38:00,187.6,187.9,187.6,187.6,164
2008/10/20,12:39:00,187.7,188.2,187.7,188.0,286
2008/10/20,12:40:00,187.9,188.5,187.8,188.4,270
2008/10/20,12:41:00,188.4,188.8,188.1,188.6,241
2008/10/20,12:42:00,188.6,189.1,188.5,188.7,241
2008/10/20,12:43:00,188.8,188.9,188.2,188.5,306
2008/10/20,12:44:00,188.7,188.9,188.2,188.4,242
2008/10/20,12:45:00,188.4,188.5,188.1,188.1,134
2008/10/20,12:46:00,188.1,188.2,187.7,188.0,235
2008/10/20,12:47:00,188.1,188.3,187.8,188.0,262
2008/10/20,12:48:00,188.2,188.3,187.8,187.9,178
2008/10/20,12:49:00,187.9,188.2,187.9,188.0,212
2008/10/20,12:50:00,188.1,188.2,187.9,188.1,148
2008/10/20,12:51:00,188.0,188.0,187.8,188.0,141
2008/10/20,12:52:00,187.9,188.0,187.6,187.7,187
2008/10/20,12:53:00,187.7,187.7,187.5,187.6,73
2008/10/20,12:54:00,187.6,187.9,187.5,187.7,138
2008/10/20,12:55:00,187.7,188.0,187.6,187.9,203
2008/10/20,12:56:00,187.9,188.2,187.9,188.1,207
2008/10/20,12:57:00,188.1,188.8,188.0,188.6,250
2008/10/20,12:58:00,188.7,189.1,188.6,188.8,231
2008/10/20,12:59:00,188.8,188.9,188.2,188.5,194
2008/10/20,13:00:00,188.5,188.5,188.0,188.0,93
2008/10/20,13:01:00,188.0,188.0,187.7,187.9,170
2008/10/20,13:02:00,187.8,187.8,187.1,187.2,215
2008/10/20,13:03:00,187.2,187.7,187.2,187.7,115
2008/10/20,13:04:00,187.7,188.0,187.5,188.0,256
2008/10/20,13:05:00,188.0,188.0,187.7,187.8,169
2008/10/20,13:06:00,187.8,187.9,187.4,187.8,221
2008/10/20,13:07:00,187.8,188.3,187.8,188.3,249
2008/10/20,13:08:00,188.4,188.5,188.0,188.2,138
2008/10/20,13:09:00,188.2,188.2,187.9,188.0,140
2008/10/20,13:10:00,187.9,188.1,187.8,187.8,151
2008/10/20,13:11:00,187.7,187.7,186.9,186.9,320
2008/10/20,13:12:00,187.0,187.1,186.8,186.8,237
2008/10/20,13:13:00,186.9,187.3,186.8,187.2,265
2008/10/20,13:14:00,187.2,187.3,186.9,187.1,133
2008/10/20,13:15:00,187.1,187.6,187.1,187.4,130
2008/10/20,13:16:00,187.4,187.6,187.1,187.5,130
2008/10/20,13:17:00,187.5,187.8,187.3,187.6,231
2008/10/20,13:18:00,187.6,188.1,187.5,187.9,185
2008/10/20,13:19:00,187.9,188.3,187.9,188.2,261
2008/10/20,13:20:00,188.1,188.4,188.0,188.4,115
2008/10/20,13:21:00,188.4,188.7,188.1,188.2,317
2008/10/20,13:22:00,188.2,188.4,188.0,188.3,178
2008/10/20,13:23:00,188.3,188.5,188.0,188.4,195
2008/10/20,13:24:00,188.4,188.8,188.3,188.4,225
2008/10/20,13:25:00,188.4,188.4,188.2,188.3,122
2008/10/20,13:26:00,188.3,188.3,188.3,188.3,19
2008/10/20,13:27:00,188.3,188.3,188.1,188.1,134
2008/10/20,13:28:00,188.1,188.1,187.9,187.9,224
2008/10/20,13:29:00,187.9,188.2,187.9,187.9,120
2008/10/20,13:30:00,188.0,188.2,188.0,188.2,186
2008/10/20,13:31:00,188.2,188.6,188.2,188.3,280
2008/10/20,13:32:00,188.4,189.0,188.4,188.7,172
2008/10/20,13:33:00,188.6,188.8,188.4,188.4,197
2008/10/20,13:34:00,188.3,188.5,188.3,188.4,167
2008/10/20,13:35:00,188.4,188.6,188.3,188.4,172
2008/10/20,13:36:00,188.5,188.6,188.5,188.6,39
2008/10/20,13:37:00,188.6,188.6,188.4,188.4,43
2008/10/20,13:38:00,188.3,188.5,188.3,188.5,75
2008/10/20,13:39:00,188.5,188.6,188.3,188.5,47
2008/10/20,13:40:00,188.5,188.8,188.5,188.6,77
2008/10/20,13:41:00,188.7,188.9,188.7,188.7,42
2008/10/20,13:42:00,188.8,189.1,188.8,189.1,143
2008/10/20,13:43:00,189.0,189.1,188.9,189.0,72
2008/10/20,13:44:00,189.0,189.1,188.9,189.1,73
2008/10/20,13:45:00,189.0,189.2,188.9,189.1,140
2008/10/20,13:46:00,189.1,189.1,188.5,188.5,61
2008/10/20,13:47:00,188.4,188.4,187.9,188.0,110
2008/10/20,13:48:00,188.0,188.0,187.5,187.7,162
2008/10/20,13:49:00,187.7,187.8,187.5,187.6,79
2008/10/20,13:50:00,187.5,187.9,187.4,187.9,79
2008/10/20,14:46:00,187.8,189.7,187.8,189.3,45
2008/10/20,14:47:00,189.3,189.6,189.3,189.5,15
2008/10/20,14:48:00,189.6,189.9,189.6,189.7,45
2008/10/20,14:49:00,189.8,189.9,189.8,189.8,13
2008/10/20,14:50:00,189.8,189.9,189.7,189.9,17
2008/10/20,14:51:00,189.8,190.0,189.8,189.9,19
2008/10/20,14:52:00,190.0,190.1,190.0,190.0,11
2008/10/20,14:53:00,190.1,190.2,190.1,190.2,12
2008/10/20,14:54:00,190.2,190.2,190.2,190.2,2
2008/10/20,14:55:00,190.3,190.5,190.3,190.5,15
2008/10/20,14:56:00,190.2,190.3,190.1,190.3,6
2008/10/20,14:57:00,190.3,190.3,190.1,190.2,8
2008/10/20,14:58:00,190.2,190.5,190.2,190.5,22
2008/10/20,14:59:00,190.4,190.4,190.4,190.4,1
2008/10/20,15:00:00,190.3,190.4,190.3,190.4,4
2008/10/20,15:01:00,190.4,190.6,190.4,190.5,13
2008/10/20,15:02:00,190.4,190.4,190.4,190.4,5
2008/10/20,15:03:00,190.4,190.6,190.3,190.5,22
2008/10/20,15:04:00,190.6,190.8,190.6,190.7,26
2008/10/20,15:05:00,190.8,190.9,190.7,190.7,42
2008/10/20,15:06:00,190.6,190.6,190.5,190.6,37
2008/10/20,15:07:00,190.5,190.6,190.5,190.6,62
2008/10/20,15:08:00,190.6,190.8,190.6,190.8,21
2008/10/20,15:09:00,190.9,191.0,190.6,190.6,81
2008/10/20,15:10:00,190.6,190.7,190.5,190.5,33
2008/10/20,15:11:00,190.6,190.6,190.6,190.6,21
2008/10/20,15:12:00,190.6,190.7,190.5,190.6,69
2008/10/20,15:13:00,190.7,190.7,190.5,190.6,21
2008/10/20,15:14:00,190.6,190.6,190.5,190.5,19
2008/10/20,15:15:00,190.6,190.6,190.4,190.4,51
2008/10/20,15:16:00,190.5,190.6,190.5,190.6,16
2008/10/20,15:17:00,190.6,190.6,190.6,190.6,6
2008/10/20,15:18:00,190.5,190.6,190.5,190.6,11
2008/10/20,15:19:00,190.7,190.7,190.5,190.5,40
2008/10/20,15:20:00,190.4,190.4,190.3,190.3,22
2008/10/20,15:21:00,190.3,190.3,189.6,189.6,114
2008/10/20,15:22:00,189.8,189.8,189.8,189.8,2
2008/10/20,15:23:00,189.7,189.7,189.6,189.6,23
2008/10/20,15:24:00,189.7,189.8,189.7,189.7,23
2008/10/20,15:25:00,189.6,189.7,189.6,189.7,9
2008/10/20,15:26:00,189.7,189.7,189.5,189.6,9
2008/10/20,15:27:00,189.7,189.7,189.5,189.5,34
2008/10/20,15:28:00,189.6,189.7,189.4,189.4,22
2008/10/20,15:29:00,189.4,189.5,189.2,189.5,39
2008/10/20,15:31:00,189.6,189.7,189.6,189.7,4
2008/10/20,15:32:00,189.8,189.8,189.8,189.8,2
2008/10/20,15:33:00,189.9,190.0,189.9,190.0,21
2008/10/20,15:34:00,190.0,190.0,190.0,190.0,14
2008/10/20,15:35:00,189.8,189.8,189.8,189.8,1
2008/10/20,15:36:00,190.0,190.0,190.0,190.0,37
2008/10/20,15:37:00,190.0,190.1,190.0,190.0,5
2008/10/20,15:38:00,189.9,190.1,189.9,190.1,7
2008/10/20,15:39:00,190.1,190.3,190.1,190.3,18
2008/10/20,15:40:00,190.3,190.6,190.3,190.6,21
2008/10/20,15:41:00,190.3,190.3,190.3,190.3,2
2008/10/20,15:42:00,190.3,190.3,190.3,190.3,2
2008/10/20,15:43:00,190.2,190.2,190.2,190.2,35
2008/10/20,15:44:00,190.1,190.2,190.1,190.2,2
2008/10/20,15:47:00,190.2,190.2,190.2,190.2,8
2008/10/20,15:48:00,190.3,190.3,190.2,190.2,16
2008/10/20,15:50:00,190.2,190.2,190.1,190.1,45
2008/10/20,15:51:00,190.3,190.4,190.3,190.4,20
2008/10/20,15:52:00,190.3,190.4,190.3,190.4,22
2008/10/20,15:53:00,190.4,190.4,190.2,190.3,18
2008/10/20,15:54:00,190.3,190.5,190.2,190.4,24
2008/10/20,15:55:00,190.3,190.6,190.3,190.6,13
2008/10/20,15:56:00,190.6,190.6,190.6,190.6,15
2008/10/20,15:57:00,190.6,190.8,190.6,190.8,20
2008/10/20,15:58:00,190.8,191.0,190.6,191.0,22
2008/10/20,15:59:00,191.0,191.1,190.7,191.0,19
2008/10/20,16:00:00,191.0,191.1,191.0,191.1,16
2008/10/20,16:01:00,190.6,190.6,190.5,190.6,5
2008/10/20,16:02:00,190.7,190.7,190.2,190.2,76
2008/10/20,16:03:00,190.2,190.2,190.1,190.1,25
2008/10/20,16:05:00,190.2,190.2,190.0,190.0,52
2008/10/20,16:06:00,190.1,190.3,190.1,190.1,12
2008/10/20,16:09:00,190.2,190.2,190.2,190.2,4
2008/10/20,16:10:00,190.2,190.3,190.2,190.3,2
2008/10/20,16:14:00,190.3,190.3,190.3,190.3,3
2008/10/20,16:15:00,190.3,190.3,190.3,190.3,5
2008/10/20,16:16:00,190.2,190.2,190.2,190.2,1
2008/10/20,16:17:00,190.4,190.4,190.4,190.4,1
2008/10/20,16:18:00,190.2,190.2,190.2,190.2,8
2008/10/20,16:19:00,190.2,190.2,190.2,190.2,12
2008/10/20,16:20:00,190.1,190.1,190.0,190.0,38
2008/10/20,16:21:00,189.9,189.9,189.9,189.9,27
2008/10/20,16:22:00,189.9,189.9,189.9,189.9,10
2008/10/20,16:23:00,189.8,189.8,189.8,189.8,6
2008/10/20,16:24:00,189.8,189.9,189.8,189.8,10
2008/10/20,16:26:00,189.8,189.8,189.8,189.8,1
2008/10/20,16:27:00,189.9,189.9,189.8,189.8,5
2008/10/20,16:28:00,189.9,189.9,189.9,189.9,1
2008/10/20,16:29:00,189.9,189.9,189.9,189.9,2
2008/10/20,16:30:00,189.9,189.9,189.9,189.9,5
2008/10/20,16:34:00,190.0,190.0,190.0,190.0,7
2008/10/20,16:35:00,190.0,190.0,190.0,190.0,1
2008/10/20,16:36:00,190.0,190.0,190.0,190.0,1
2008/10/20,16:37:00,189.9,189.9,189.9,189.9,3
2008/10/20,16:38:00,189.9,189.9,189.9,189.9,2
2008/10/20,16:42:00,190.0,190.0,190.0,190.0,23
2008/10/20,16:44:00,190.0,190.0,190.0,190.0,23
2008/10/20,16:45:00,190.0,190.0,190.0,190.0,1
2008/10/20,16:46:00,190.1,190.2,190.1,190.2,3
2008/10/20,16:48:00,190.1,190.1,190.1,190.1,5
2008/10/20,16:49:00,190.0,190.0,190.0,190.0,4
2008/10/20,16:51:00,190.1,190.1,190.1,190.1,7
2008/10/20,16:53:00,190.0,190.0,190.0,190.0,1
2008/10/20,16:54:00,190.0,190.0,190.0,190.0,5
2008/10/20,16:55:00,190.0,190.0,190.0,190.0,5
2008/10/20,16:56:00,190.0,190.0,190.0,190.0,1
2008/10/20,16:58:00,189.9,190.1,189.9,190.1,3
2008/10/20,16:59:00,190.1,190.2,190.1,190.2,10
2008/10/20,17:00:00,190.2,190.3,190.2,190.3,8
2008/10/20,17:01:00,190.3,190.3,190.3,190.3,4
2008/10/20,17:03:00,190.3,190.3,190.3,190.3,2
2008/10/20,17:04:00,190.1,190.1,190.1,190.1,7
2008/10/20,17:05:00,190.1,190.1,190.1,190.1,5
2008/10/20,17:07:00,190.2,190.2,190.2,190.2,1
2008/10/20,17:08:00,190.1,190.3,190.1,190.3,9
2008/10/20,17:10:00,190.2,190.3,190.2,190.3,5
2008/10/20,17:13:00,190.3,190.3,190.3,190.3,28
2008/10/20,17:14:00,190.3,190.3,190.3,190.3,2
2008/10/20,17:15:00,190.3,190.3,190.3,190.3,5
2008/10/20,17:16:00,190.3,190.4,190.3,190.4,4
2008/10/20,17:18:00,190.3,190.3,190.3,190.3,1
2008/10/20,17:19:00,190.3,190.4,190.3,190.4,4
2008/10/20,17:20:00,190.2,190.2,190.2,190.2,20
2008/10/20,17:21:00,190.1,190.1,190.1,190.1,1
2008/10/20,17:22:00,190.2,190.3,190.2,190.3,7
2008/10/20,17:24:00,190.3,190.3,190.3,190.3,3
2008/10/20,17:25:00,190.3,190.3,190.3,190.3,2
2008/10/20,17:26:00,190.3,190.3,190.3,190.3,2
2008/10/20,17:27:00,190.3,190.3,190.3,190.3,6
2008/10/20,17:28:00,190.2,190.2,190.1,190.1,11
2008/10/20,17:29:00,190.3,190.3,190.2,190.3,5
2008/10/20,17:31:00,190.3,190.4,190.3,190.4,8
2008/10/20,17:32:00,190.4,190.5,190.4,190.4,8
2008/10/20,17:34:00,190.4,190.5,190.4,190.5,2
2008/10/20,17:37:00,190.5,190.5,190.5,190.5,2
2008/10/20,17:40:00,190.4,190.4,190.4,190.4,3
2008/10/20,17:41:00,190.5,190.5,190.5,190.5,1
2008/10/20,17:44:00,190.2,190.2,190.2,190.2,2
2008/10/20,17:46:00,190.1,190.1,190.1,190.1,6
2008/10/20,17:47:00,190.0,190.0,190.0,190.0,4
2008/10/20,17:48:00,190.1,190.1,190.1,190.1,2
2008/10/20,17:50:00,190.1,190.1,190.1,190.1,1
2008/10/20,17:52:00,190.0,190.0,190.0,190.0,24
2008/10/20,17:53:00,189.8,189.8,189.8,189.8,1
2008/10/20,17:54:00,189.8,189.8,189.8,189.8,18
2008/10/20,17:55:00,189.7,189.7,189.7,189.7,14
2008/10/20,17:56:00,189.6,189.6,189.5,189.5,11
2008/10/20,17:57:00,189.5,189.5,189.5,189.5,4
2008/10/20,17:58:00,189.4,189.4,189.3,189.3,3
2008/10/20,17:59:00,189.2,189.2,189.0,189.0,31
2008/10/20,18:00:00,189.0,189.0,189.0,189.0,5
2008/10/20,18:01:00,189.2,189.2,189.2,189.2,1
2008/10/20,18:02:00,189.3,189.3,189.2,189.2,5
2008/10/20,18:03:00,189.2,189.2,189.2,189.2,1
2008/10/20,18:04:00,189.3,189.3,189.3,189.3,1
2008/10/20,18:05:00,189.2,189.2,189.2,189.2,3
2008/10/20,18:06:00,189.2,189.3,189.2,189.3,3
2008/10/20,18:07:00,189.2,189.2,189.0,189.0,3
2008/10/20,18:08:00,189.0,189.0,189.0,189.0,5
2008/10/20,18:10:00,189.0,189.0,188.9,188.9,3
2008/10/20,18:35:00,189.1,189.1,189.0,189.0,3
2008/10/20,18:36:00,188.9,188.9,188.8,188.8,10
2008/10/20,18:37:00,188.8,188.8,188.6,188.6,17
2008/10/20,18:43:00,189.0,189.0,189.0,189.0,4
2008/10/20,18:44:00,189.0,189.0,189.0,189.0,4
2008/10/20,18:45:00,189.0,189.4,189.0,189.4,8
2008/10/20,18:46:00,189.7,189.7,189.7,189.7,1
2008/10/20,18:47:00,189.7,190.0,189.7,190.0,15
2008/10/20,18:48:00,190.1,190.1,190.0,190.0,9
2008/10/20,18:49:00,190.0,190.0,189.9,189.9,2
2008/10/20,18:55:00,189.6,189.6,189.6,189.6,1
2008/10/21,08:46:00,193.6,193.7,192.4,192.5,890
2008/10/21,08:47:00,192.4,192.6,192.0,192.1,361
2008/10/21,08:48:00,192.0,192.4,191.9,192.2,454
2008/10/21,08:49:00,192.1,192.3,191.9,192.2,226
2008/10/21,08:50:00,192.2,192.2,191.7,192.0,253
2008/10/21,08:51:00,192.0,192.0,191.6,191.6,200
2008/10/21,08:52:00,191.6,191.8,191.3,191.3,140
2008/10/21,08:53:00,191.4,191.4,190.8,191.0,281
2008/10/21,08:54:00,191.1,191.4,191.0,191.1,258
2008/10/21,08:55:00,191.1,191.2,190.9,191.0,172
2008/10/21,08:56:00,191.1,191.6,191.1,191.5,205
2008/10/21,08:57:00,191.4,191.7,191.4,191.4,78
2008/10/21,08:58:00,191.4,191.6,191.2,191.6,53
2008/10/21,08:59:00,191.6,192.0,191.6,192.0,130
2008/10/21,09:00:00,191.8,191.9,191.4,191.4,167
2008/10/21,09:01:00,191.4,192.0,190.7,190.8,439
2008/10/21,09:02:00,190.9,191.0,190.3,190.8,474
2008/10/21,09:03:00,190.7,190.9,190.3,190.9,348
2008/10/21,09:04:00,190.8,191.3,190.8,190.9,228
2008/10/21,09:05:00,191.0,191.5,190.9,191.0,185
2008/10/21,09:06:00,191.0,191.1,190.6,190.9,151
2008/10/21,09:07:00,190.9,191.2,190.8,191.0,279
2008/10/21,09:08:00,191.0,191.6,190.9,191.2,264
2008/10/21,09:09:00,191.2,192.5,191.2,192.4,480
2008/10/21,09:10:00,192.3,192.7,192.1,192.2,391
2008/10/21,09:11:00,192.3,192.9,192.3,192.9,583
2008/10/21,09:12:00,192.9,193.0,192.6,192.7,548
2008/10/21,09:13:00,192.7,193.0,192.6,192.9,303
2008/10/21,09:14:00,192.9,193.4,192.9,193.4,302
2008/10/21,09:15:00,193.3,193.6,193.0,193.3,352
2008/10/21,09:16:00,193.2,193.5,192.8,192.9,546
2008/10/21,09:17:00,192.8,192.9,192.6,192.9,340
2008/10/21,09:18:00,192.8,192.8,192.5,192.8,185
2008/10/21,09:19:00,192.8,192.9,192.6,192.7,129
2008/10/21,09:20:00,192.6,192.7,192.5,192.7,124
2008/10/21,09:21:00,192.7,192.7,192.5,192.5,101
2008/10/21,09:22:00,192.4,192.4,192.2,192.3,80
2008/10/21,09:23:00,192.3,192.7,192.3,192.6,129
2008/10/21,09:24:00,192.7,192.8,192.3,192.3,75
2008/10/21,09:25:00,192.3,192.6,192.3,192.4,132
2008/10/21,09:26:00,192.4,192.7,192.4,192.7,72
2008/10/21,09:27:00,192.8,193.2,192.8,192.9,213
2008/10/21,09:28:00,193.0,193.2,192.6,192.6,97
2008/10/21,09:29:00,192.6,192.9,192.5,192.5,138
2008/10/21,09:30:00,192.4,192.6,192.2,192.2,363
2008/10/21,09:31:00,192.1,192.3,191.7,191.9,783
2008/10/21,09:32:00,191.9,191.9,191.4,191.4,375
2008/10/21,09:33:00,191.4,191.7,191.3,191.3,169
2008/10/21,09:34:00,191.3,191.4,191.0,191.0,108
2008/10/21,09:35:00,191.1,191.6,191.1,191.5,175
2008/10/21,09:36:00,191.4,191.7,191.3,191.6,185
2008/10/21,09:37:00,191.5,191.7,191.3,191.6,222
2008/10/21,09:38:00,191.6,191.7,191.5,191.5,52
2008/10/21,09:39:00,191.5,191.6,191.2,191.2,70
2008/10/21,09:40:00,191.2,191.2,190.9,191.1,254
2008/10/21,09:41:00,191.1,191.1,190.7,191.0,176
2008/10/21,09:42:00,191.1,191.6,191.0,191.5,148
2008/10/21,09:43:00,191.4,191.5,191.2,191.5,157
2008/10/21,09:44:00,191.4,191.5,191.3,191.3,41
2008/10/21,09:45:00,191.3,191.4,191.1,191.3,85
2008/10/21,09:46:00,191.3,191.4,191.0,191.0,118
2008/10/21,09:47:00,191.0,191.1,190.8,191.1,132
2008/10/21,09:48:00,191.1,191.8,191.1,191.8,196
2008/10/21,09:49:00,191.8,191.9,191.7,191.9,144
2008/10/21,09:50:00,191.9,192.1,191.7,191.8,155
2008/10/21,09:51:00,191.7,191.8,191.4,191.4,136
2008/10/21,09:52:00,191.5,191.8,191.5,191.7,161
2008/10/21,09:53:00,191.7,191.7,191.7,191.7,13
2008/10/21,09:54:00,191.7,191.8,191.7,191.7,28
2008/10/21,09:55:00,191.7,192.2,191.7,192.1,121
2008/10/21,09:56:00,192.0,192.0,191.8,191.8,66
2008/10/21,09:57:00,191.9,192.2,191.8,192.2,69
2008/10/21,09:58:00,192.1,192.3,192.0,192.2,44
2008/10/21,09:59:00,192.1,192.2,192.0,192.1,55
2008/10/21,10:00:00,192.1,192.2,191.9,192.0,90
2008/10/21,10:01:00,192.0,192.0,191.7,191.8,247
2008/10/21,10:02:00,191.9,191.9,191.6,191.8,201
2008/10/21,10:03:00,191.8,191.9,191.3,191.4,216
2008/10/21,10:04:00,191.4,191.5,191.4,191.5,22
2008/10/21,10:05:00,191.4,191.6,191.3,191.5,89
2008/10/21,10:06:00,191.5,191.6,191.4,191.4,59
2008/10/21,10:07:00,191.3,191.4,191.2,191.2,166
2008/10/21,10:08:00,191.2,191.4,191.0,191.4,136
2008/10/21,10:09:00,191.4,191.6,191.3,191.5,66
2008/10/21,10:10:00,191.5,191.5,191.2,191.4,51
2008/10/21,10:11:00,191.4,191.6,191.3,191.5,32
2008/10/21,10:12:00,191.5,191.7,191.5,191.6,116
2008/10/21,10:13:00,191.5,191.7,191.5,191.6,32
2008/10/21,10:14:00,191.6,192.0,191.6,191.8,99
2008/10/21,10:15:00,191.9,192.0,191.6,191.6,91
2008/10/21,10:16:00,191.7,192.0,191.7,191.9,69
2008/10/21,10:17:00,191.9,191.9,191.4,191.5,73
2008/10/21,10:18:00,191.5,191.7,191.4,191.5,79
2008/10/21,10:19:00,191.4,191.5,191.2,191.3,156
2008/10/21,10:20:00,191.4,191.5,191.1,191.1,65
2008/10/21,10:21:00,191.2,191.2,190.8,191.0,207
2008/10/21,10:22:00,191.0,191.0,190.6,190.7,259
2008/10/21,10:23:00,190.6,190.7,190.0,190.0,487
2008/10/21,10:24:00,190.0,190.2,189.7,189.8,481
2008/10/21,10:25:00,189.8,189.8,189.4,189.4,376
2008/10/21,10:26:00,189.3,189.3,188.9,188.9,432
2008/10/21,10:27:00,188.9,189.1,188.7,189.0,418
2008/10/21,10:28:00,189.0,189.3,188.9,189.1,162
2008/10/21,10:29:00,189.0,189.2,188.9,189.2,114
2008/10/21,10:30:00,189.1,189.2,188.8,188.9,136
2008/10/21,10:31:00,188.9,189.0,188.5,188.6,297
2008/10/21,10:32:00,188.6,188.9,188.4,188.7,362
2008/10/21,10:33:00,188.6,189.1,188.6,188.9,145
2008/10/21,10:34:00,189.0,189.1,188.9,189.0,165
2008/10/21,10:35:00,189.1,189.2,188.9,189.2,166
2008/10/21,10:36:00,189.2,189.2,189.0,189.0,147
2008/10/21,10:37:00,189.1,189.2,189.0,189.2,109
2008/10/21,10:38:00,189.2,189.4,189.2,189.3,156
2008/10/21,10:39:00,189.3,189.3,188.6,188.7,263
2008/10/21,10:40:00,188.7,189.0,188.7,189.0,166
2008/10/21,10:41:00,188.9,189.0,188.5,188.6,302
2008/10/21,10:42:00,188.6,188.6,188.2,188.3,296
2008/10/21,10:43:00,188.3,188.5,188.1,188.2,156
2008/10/21,10:44:00,188.3,188.5,188.1,188.3,327
2008/10/21,10:45:00,188.4,188.6,188.3,188.3,115
2008/10/21,10:46:00,188.4,188.6,188.3,188.6,183
2008/10/21,10:47:00,188.5,188.5,188.2,188.2,100
2008/10/21,10:48:00,188.2,188.2,187.8,188.0,376
2008/10/21,10:49:00,187.9,188.1,187.8,187.8,179
2008/10/21,10:50:00,187.7,188.0,187.7,187.9,136
2008/10/21,10:51:00,188.0,188.2,187.9,188.2,109
2008/10/21,10:52:00,188.2,188.3,188.1,188.3,79
2008/10/21,10:53:00,188.3,188.6,188.3,188.3,152
2008/10/21,10:54:00,188.3,188.3,188.2,188.2,22
2008/10/21,10:55:00,188.3,188.4,188.3,188.3,53
2008/10/21,10:56:00,188.3,188.5,188.2,188.5,105
2008/10/21,10:57:00,188.5,188.9,188.5,188.9,150
2008/10/21,10:58:00,188.8,188.9,188.7,188.9,167
2008/10/21,10:59:00,188.9,189.0,188.6,188.7,82
2008/10/21,11:00:00,188.8,188.9,188.5,188.6,94
2008/10/21,11:01:00,188.6,188.9,188.5,188.8,125
2008/10/21,11:02:00,188.8,189.0,188.7,189.0,99
2008/10/21,11:03:00,189.1,189.3,189.0,189.0,242
2008/10/21,11:04:00,189.0,189.4,188.9,189.3,166
2008/10/21,11:05:00,189.3,189.3,189.1,189.1,102
2008/10/21,11:06:00,189.1,189.2,189.1,189.1,39
2008/10/21,11:07:00,189.0,189.0,188.8,188.8,47
2008/10/21,11:08:00,188.8,188.9,188.7,188.8,52
2008/10/21,11:09:00,188.9,189.0,188.8,188.8,70
2008/10/21,11:10:00,188.8,188.9,188.8,188.9,41
2008/10/21,11:11:00,189.0,189.0,188.8,188.9,35
2008/10/21,11:12:00,188.8,188.8,188.7,188.7,49
2008/10/21,11:13:00,188.7,188.7,188.5,188.6,17
2008/10/21,11:14:00,188.5,188.6,188.5,188.5,18
2008/10/21,11:15:00,188.5,188.6,188.1,188.2,107
2008/10/21,11:16:00,188.2,188.2,188.1,188.1,167
2008/10/21,11:17:00,188.1,188.1,187.7,187.7,455
2008/10/21,11:18:00,187.7,187.8,187.5,187.6,293
2008/10/21,11:19:00,187.6,187.8,187.6,187.8,52
2008/10/21,11:20:00,187.8,188.1,187.7,188.0,167
2008/10/21,11:21:00,188.1,188.2,188.0,188.0,134
2008/10/21,11:22:00,188.2,188.4,188.1,188.4,70
2008/10/21,11:23:00,188.4,188.5,188.2,188.3,233
2008/10/21,11:24:00,188.3,188.6,188.3,188.3,125
2008/10/21,11:25:00,188.3,188.3,188.1,188.3,136
2008/10/21,11:26:00,188.2,188.3,188.0,188.3,44
2008/10/21,11:27:00,188.3,188.7,188.3,188.7,84
2008/10/21,11:28:00,188.7,189.2,188.7,189.2,237
2008/10/21,11:29:00,189.2,189.2,188.8,188.8,124
2008/10/21,11:30:00,188.9,189.2,188.9,189.1,55
2008/10/21,11:31:00,189.2,189.3,189.1,189.3,61
2008/10/21,11:32:00,189.3,189.6,189.3,189.6,172
2008/10/21,11:33:00,189.6,189.6,189.3,189.4,62
2008/10/21,11:34:00,189.3,189.3,189.1,189.1,56
2008/10/21,11:35:00,189.1,189.2,189.0,189.2,37
2008/10/21,11:36:00,189.2,189.2,189.1,189.2,15
2008/10/21,11:37:00,189.1,189.1,188.9,188.9,51
2008/10/21,11:38:00,188.8,189.0,188.8,189.0,34
2008/10/21,11:39:00,189.0,189.1,189.0,189.0,18
2008/10/21,11:40:00,188.9,189.0,188.8,188.8,25
2008/10/21,11:41:00,188.9,188.9,188.4,188.5,76
2008/10/21,11:42:00,188.5,188.5,188.1,188.1,77
2008/10/21,11:43:00,188.2,188.6,188.2,188.6,84
2008/10/21,11:44:00,188.6,188.9,188.6,188.7,121
2008/10/21,11:45:00,188.7,188.8,188.6,188.8,38
2008/10/21,11:46:00,188.8,188.8,188.4,188.4,25
2008/10/21,11:47:00,188.4,188.6,188.4,188.5,43
2008/10/21,11:48:00,188.4,188.4,188.2,188.4,60
2008/10/21,11:49:00,188.4,188.7,188.4,188.6,44
2008/10/21,11:50:00,188.5,188.6,188.2,188.3,49
2008/10/21,11:51:00,188.3,188.6,188.3,188.6,34
2008/10/21,11:52:00,188.5,188.6,188.3,188.4,106
2008/10/21,11:53:00,188.5,188.6,188.4,188.5,33
2008/10/21,11:54:00,188.5,188.6,188.3,188.5,16
2008/10/21,11:55:00,188.6,188.7,188.3,188.4,56
2008/10/21,11:56:00,188.5,188.8,188.4,188.6,105
2008/10/21,11:57:00,188.7,188.7,188.2,188.4,97
2008/10/21,11:58:00,188.4,188.4,187.5,187.5,236
2008/10/21,11:59:00,187.7,187.8,187.4,187.6,105
2008/10/21,12:00:00,187.5,187.5,186.9,187.1,416
2008/10/21,12:01:00,187.1,187.4,187.1,187.2,127
2008/10/21,12:02:00,187.1,187.6,187.0,187.3,240
2008/10/21,12:03:00,187.2,187.6,187.2,187.6,122
2008/10/21,12:04:00,187.6,187.7,187.5,187.5,98
2008/10/21,12:05:00,187.4,187.5,187.3,187.4,45
2008/10/21,12:06:00,187.4,188.1,187.3,188.1,176
2008/10/21,12:07:00,188.1,188.2,187.9,187.9,43
2008/10/21,12:08:00,187.8,187.9,187.7,187.7,40
2008/10/21,12:09:00,187.7,187.7,187.4,187.5,73
2008/10/21,12:10:00,187.5,187.5,187.3,187.3,41
2008/10/21,12:11:00,187.2,187.6,187.2,187.2,90
2008/10/21,12:12:00,187.2,187.2,186.9,186.9,533
2008/10/21,12:13:00,186.8,186.9,186.6,186.8,363
2008/10/21,12:14:00,186.8,187.2,186.8,187.1,100
2008/10/21,12:15:00,187.2,187.3,187.1,187.3,37
2008/10/21,12:16:00,187.3,187.5,187.2,187.3,64
2008/10/21,12:17:00,187.2,187.2,187.1,187.1,44
2008/10/21,12:18:00,187.0,187.0,186.4,186.5,204
2008/10/21,12:19:00,186.5,186.5,186.1,186.1,254
2008/10/21,12:20:00,186.1,186.2,186.0,186.0,373
2008/10/21,12:21:00,186.0,186.0,185.6,185.7,313
2008/10/21,12:22:00,185.8,186.0,185.7,186.0,158
2008/10/21,12:23:00,186.0,186.1,185.9,186.1,133
2008/10/21,12:24:00,186.1,186.2,186.0,186.1,152
2008/10/21,12:25:00,186.2,186.3,186.1,186.1,175
2008/10/21,12:26:00,186.0,186.3,185.9,186.2,117
2008/10/21,12:27:00,186.2,186.3,186.1,186.2,124
2008/10/21,12:28:00,186.2,186.5,186.0,186.4,170
2008/10/21,12:29:00,186.4,186.6,186.4,186.4,38
2008/10/21,12:30:00,186.5,186.7,186.4,186.5,94
2008/10/21,12:31:00,186.4,186.6,186.4,186.5,47
2008/10/21,12:32:00,186.5,186.5,186.3,186.3,97
2008/10/21,12:33:00,186.2,186.2,185.9,186.1,215
2008/10/21,12:34:00,186.1,186.3,186.0,186.3,93
2008/10/21,12:35:00,186.3,186.5,186.1,186.5,54
2008/10/21,12:36:00,186.5,186.7,186.3,186.7,113
2008/10/21,12:37:00,186.6,186.6,186.5,186.5,35
2008/10/21,12:38:00,186.5,186.7,186.4,186.6,56
2008/10/21,12:39:00,186.6,186.7,186.4,186.4,25
2008/10/21,12:40:00,186.4,186.5,185.9,186.0,317
2008/10/21,12:41:00,186.1,186.1,185.7,186.0,229
2008/10/21,12:42:00,186.1,186.4,186.1,186.2,101
2008/10/21,12:43:00,186.3,187.2,186.2,187.1,125
2008/10/21,12:44:00,187.1,187.1,186.7,186.8,142
2008/10/21,12:45:00,186.9,187.1,186.8,187.1,69
2008/10/21,12:46:00,187.1,187.1,186.9,187.0,53
2008/10/21,12:47:00,187.0,187.2,186.8,186.8,146
2008/10/21,12:48:00,186.8,186.8,186.7,186.7,44
2008/10/21,12:49:00,186.7,187.2,186.5,187.2,100
2008/10/21,12:50:00,187.2,187.2,186.9,187.1,105
2008/10/21,12:51:00,187.0,187.0,186.7,186.8,60
2008/10/21,12:52:00,186.8,186.8,186.6,186.7,154
2008/10/21,12:53:00,186.7,186.7,186.6,186.7,99
2008/10/21,12:54:00,186.6,186.8,186.6,186.6,167
2008/10/21,12:55:00,186.7,186.9,186.5,186.5,162
2008/10/21,12:56:00,186.5,186.7,186.4,186.7,178
2008/10/21,12:57:00,186.7,186.7,186.5,186.5,63
2008/10/21,12:58:00,186.5,186.6,186.2,186.2,182
2008/10/21,12:59:00,186.3,186.7,186.2,186.7,223
2008/10/21,13:00:00,186.7,186.9,186.7,186.9,56
2008/10/21,13:01:00,186.9,187.5,186.9,187.5,169
2008/10/21,13:02:00,187.5,187.7,187.4,187.6,91
2008/10/21,13:03:00,187.6,188.4,187.6,188.4,269
2008/10/21,13:04:00,188.4,188.6,188.2,188.6,163
2008/10/21,13:05:00,188.7,189.0,188.6,188.9,179
2008/10/21,13:06:00,189.0,189.0,188.7,188.7,143
2008/10/21,13:07:00,188.7,188.7,188.5,188.6,139
2008/10/21,13:08:00,188.6,188.7,188.3,188.5,124
2008/10/21,13:09:00,188.6,188.8,188.4,188.7,112
2008/10/21,13:10:00,188.6,189.0,188.5,188.9,80
2008/10/21,13:11:00,188.8,188.8,188.6,188.7,102
2008/10/21,13:12:00,188.7,189.2,188.6,189.1,177
2008/10/21,13:13:00,189.1,189.4,188.9,189.4,175
2008/10/21,13:14:00,189.4,189.8,189.4,189.5,256
2008/10/21,13:15:00,189.5,189.7,189.5,189.6,128
2008/10/21,13:16:00,189.5,189.8,189.4,189.5,127
2008/10/21,13:17:00,189.5,189.9,189.5,189.9,182
2008/10/21,13:18:00,189.9,190.0,189.6,189.7,154
2008/10/21,13:19:00,189.6,189.6,189.4,189.4,206
2008/10/21,13:20:00,189.4,189.4,188.7,188.7,211
2008/10/21,13:21:00,188.8,189.0,188.7,189.0,136
2008/10/21,13:22:00,189.0,189.1,188.9,188.9,93
2008/10/21,13:23:00,188.9,188.9,188.4,188.6,181
2008/10/21,13:24:00,188.7,188.9,188.7,188.7,83
2008/10/21,13:25:00,188.7,189.0,188.7,189.0,86
2008/10/21,13:26:00,188.9,189.3,188.9,189.3,130
2008/10/21,13:27:00,189.2,189.2,188.9,189.0,145
2008/10/21,13:28:00,189.0,189.1,188.8,188.8,100
2008/10/21,13:29:00,188.8,189.0,188.8,188.8,135
2008/10/21,13:30:00,188.8,188.9,188.7,188.9,78
2008/10/21,13:31:00,188.9,189.0,188.5,188.5,314
2008/10/21,13:32:00,188.5,188.5,188.3,188.3,124
2008/10/21,13:33:00,188.2,188.4,188.0,188.4,141
2008/10/21,13:34:00,188.3,188.7,188.1,188.7,161
2008/10/21,13:35:00,188.8,188.9,188.7,188.7,126
2008/10/21,13:36:00,188.7,188.7,188.6,188.6,66
2008/10/21,13:37:00,188.5,188.8,188.4,188.8,80
2008/10/21,13:38:00,188.7,188.8,188.5,188.6,88
2008/10/21,13:39:00,188.6,188.7,188.5,188.7,42
2008/10/21,13:40:00,188.7,189.1,188.7,189.1,134
2008/10/21,13:41:00,189.1,189.2,188.9,189.0,54
2008/10/21,13:42:00,189.0,189.0,188.7,188.7,67
2008/10/21,13:43:00,188.8,188.9,188.7,188.9,74
2008/10/21,13:44:00,188.9,188.9,188.8,188.8,26
2008/10/21,13:45:00,188.7,188.7,188.5,188.7,124
2008/10/21,13:46:00,188.6,188.9,188.6,188.9,54
2008/10/21,13:47:00,188.9,189.0,188.8,189.0,21
2008/10/21,13:48:00,189.0,189.1,189.0,189.1,19
2008/10/21,13:49:00,189.2,189.5,189.2,189.5,158
2008/10/21,13:50:00,189.5,190.0,189.5,189.9,109
2008/10/21,14:46:00,189.9,189.9,188.3,188.4,30
2008/10/21,14:47:00,188.5,188.5,188.4,188.4,16
2008/10/21,14:48:00,188.4,188.5,188.4,188.5,9
2008/10/21,14:49:00,188.4,188.4,188.4,188.4,3
2008/10/21,14:50:00,188.3,188.4,188.3,188.4,10
2008/10/21,14:51:00,188.3,188.4,188.3,188.4,8
2008/10/21,14:53:00,188.2,188.2,188.0,188.0,6
2008/10/21,14:54:00,188.0,188.2,187.9,187.9,16
2008/10/21,14:55:00,188.0,188.0,187.7,187.7,14
2008/10/21,14:56:00,187.7,187.7,187.7,187.7,1
2008/10/21,14:57:00,188.0,188.0,187.9,187.9,5
2008/10/21,14:58:00,188.0,188.0,187.9,187.9,8
2008/10/21,14:59:00,187.9,187.9,187.9,187.9,3
2008/10/21,15:00:00,187.9,187.9,187.9,187.9,4
2008/10/21,15:02:00,187.8,187.8,187.8,187.8,1
2008/10/21,15:03:00,188.0,188.0,188.0,188.0,1
2008/10/21,15:04:00,187.8,188.1,187.8,188.1,11
2008/10/21,15:05:00,187.9,187.9,187.7,187.7,5
2008/10/21,15:06:00,187.6,187.6,187.6,187.6,1
2008/10/21,15:07:00,187.7,187.7,187.6,187.6,2
2008/10/21,15:08:00,187.6,187.6,187.5,187.5,5
2008/10/21,15:09:00,187.9,188.0,187.9,187.9,11
2008/10/21,15:10:00,187.6,187.6,187.5,187.5,6
2008/10/21,15:11:00,187.5,187.5,187.5,187.5,1
2008/10/21,15:12:00,187.4,187.4,187.3,187.3,13
2008/10/21,15:13:00,187.2,187.3,187.2,187.3,21
2008/10/21,15:14:00,187.3,187.3,187.2,187.3,9
2008/10/21,15:15:00,187.3,187.3,187.0,187.0,14
2008/10/21,15:16:00,187.1,187.1,187.1,187.1,1
2008/10/21,15:17:00,187.3,187.3,187.3,187.3,1
2008/10/21,15:19:00,187.2,187.2,187.2,187.2,1
2008/10/21,15:20:00,187.1,187.1,187.1,187.1,4
2008/10/21,15:21:00,187.0,187.0,187.0,187.0,1
2008/10/21,15:22:00,187.0,187.0,187.0,187.0,1
2008/10/21,15:23:00,187.0,187.0,186.9,186.9,8
2008/10/21,15:24:00,187.0,187.0,187.0,187.0,5
2008/10/21,15:25:00,186.9,186.9,186.9,186.9,2
2008/10/21,15:26:00,186.8,186.8,186.7,186.8,11
2008/10/21,15:28:00,186.7,186.7,186.6,186.6,24
2008/10/21,15:29:00,186.8,186.8,186.8,186.8,1
2008/10/21,15:30:00,186.6,186.6,186.6,186.6,2
2008/10/21,15:31:00,186.6,186.6,186.3,186.3,22
2008/10/21,15:32:00,186.3,186.5,186.3,186.5,9
2008/10/21,15:33:00,186.5,186.5,186.5,186.5,4
2008/10/21,15:34:00,186.5,186.5,186.4,186.5,4
2008/10/21,15:37:00,186.5,186.6,186.3,186.4,23
2008/10/21,15:39:00,186.4,186.4,186.4,186.4,2
2008/10/21,15:40:00,186.2,186.3,186.1,186.3,13
2008/10/21,15:41:00,186.3,186.3,186.3,186.3,2
2008/10/21,15:42:00,186.5,186.6,186.5,186.6,11
2008/10/21,15:43:00,186.5,186.7,186.5,186.7,37
2008/10/21,15:44:00,186.7,186.8,186.7,186.8,11
2008/10/21,15:46:00,186.6,186.7,186.6,186.7,4
2008/10/21,15:47:00,186.7,186.7,186.7,186.7,8
2008/10/21,15:48:00,186.8,186.8,186.8,186.8,3
2008/10/21,15:49:00,186.8,186.8,186.7,186.7,3
2008/10/21,15:50:00,186.7,186.7,186.7,186.7,5
2008/10/21,15:51:00,186.6,186.8,186.6,186.8,4
2008/10/21,15:54:00,186.7,186.7,186.7,186.7,1
2008/10/21,15:55:00,186.8,186.8,186.8,186.8,2
2008/10/21,15:56:00,186.7,186.7,186.6,186.6,5
2008/10/21,15:57:00,186.8,186.8,186.8,186.8,3
2008/10/21,15:59:00,186.8,186.8,186.8,186.8,1
2008/10/21,16:00:00,186.9,186.9,186.9,186.9,1
2008/10/21,16:03:00,186.7,186.8,186.7,186.7,3
2008/10/21,16:04:00,186.7,187.0,186.6,187.0,7
2008/10/21,16:05:00,186.7,186.8,186.6,186.8,4
2008/10/21,16:06:00,186.7,186.8,186.7,186.8,2
2008/10/21,16:07:00,186.8,186.9,186.7,186.7,5
2008/10/21,16:08:00,186.7,186.7,186.7,186.7,2
2008/10/21,16:09:00,186.7,186.7,186.6,186.6,7
2008/10/21,16:10:00,186.6,186.6,186.5,186.5,5
2008/10/21,16:11:00,186.7,186.7,186.5,186.7,5
2008/10/21,16:12:00,186.7,186.7,186.7,186.7,5
2008/10/21,16:14:00,186.7,186.7,186.7,186.7,6
2008/10/21,16:16:00,186.9,187.0,186.7,187.0,7
2008/10/21,16:17:00,187.1,187.2,187.1,187.2,9
2008/10/21,16:18:00,187.2,187.3,187.2,187.3,9
2008/10/21,16:19:00,187.3,187.4,187.3,187.3,5
2008/10/21,16:20:00,187.2,187.2,187.0,187.0,12
2008/10/21,16:21:00,186.9,187.0,186.9,187.0,3
2008/10/21,16:22:00,186.9,186.9,186.9,186.9,4
2008/10/21,16:23:00,187.0,187.0,187.0,187.0,3
2008/10/21,16:24:00,187.0,187.0,186.9,187.0,6
2008/10/21,16:25:00,187.0,187.0,187.0,187.0,5
2008/10/21,16:26:00,187.0,187.0,187.0,187.0,4
2008/10/21,16:27:00,187.0,187.2,187.0,187.0,9
2008/10/21,16:28:00,187.0,187.0,187.0,187.0,3
2008/10/21,16:29:00,187.0,187.0,187.0,187.0,2
2008/10/21,16:30:00,187.0,187.1,187.0,187.1,3
2008/10/21,16:31:00,187.1,187.3,187.1,187.2,6
2008/10/21,16:32:00,187.1,187.1,187.0,187.0,7
2008/10/21,16:33:00,187.1,187.1,187.0,187.0,3
2008/10/21,16:34:00,187.0,187.1,187.0,187.0,3
2008/10/21,16:35:00,187.0,187.0,187.0,187.0,2
2008/10/21,16:36:00,187.0,187.0,187.0,187.0,3
2008/10/21,16:37:00,187.0,187.0,187.0,187.0,2
2008/10/21,16:38:00,187.0,187.0,187.0,187.0,5
2008/10/21,16:39:00,187.0,187.0,186.9,187.0,14
2008/10/21,16:40:00,187.0,187.0,187.0,187.0,2
2008/10/21,16:41:00,186.9,187.0,186.9,187.0,5
2008/10/21,16:43:00,187.0,187.0,186.7,186.8,24
2008/10/21,16:44:00,186.8,186.9,186.8,186.9,2
2008/10/21,16:45:00,187.1,187.1,187.1,187.1,1
2008/10/21,16:47:00,187.0,187.0,187.0,187.0,1
2008/10/21,16:49:00,187.0,187.0,187.0,187.0,10
2008/10/21,16:50:00,187.0,187.0,187.0,187.0,4
2008/10/21,16:51:00,187.0,187.1,187.0,187.1,3
2008/10/21,16:54:00,186.9,186.9,186.9,186.9,1
2008/10/21,16:55:00,186.8,186.8,186.8,186.8,3
2008/10/21,16:58:00,186.8,186.8,186.8,186.8,3
2008/10/21,16:59:00,186.9,186.9,186.9,186.9,2
2008/10/21,17:01:00,186.9,186.9,186.9,186.9,12
2008/10/21,17:02:00,187.0,187.0,187.0,187.0,2
2008/10/21,17:04:00,186.9,186.9,186.9,186.9,1
2008/10/21,17:05:00,186.9,186.9,186.9,186.9,3
2008/10/21,17:07:00,186.9,186.9,186.9,186.9,1
2008/10/21,17:08:00,186.9,186.9,186.9,186.9,5
2008/10/21,17:09:00,186.9,186.9,186.9,186.9,3
2008/10/21,17:11:00,186.9,186.9,186.9,186.9,2
2008/10/21,17:13:00,186.8,186.8,186.8,186.8,10
2008/10/21,17:14:00,186.8,186.8,186.8,186.8,1
2008/10/21,17:15:00,186.8,186.8,186.8,186.8,2
2008/10/21,17:19:00,186.7,186.7,186.6,186.6,6
2008/10/21,17:21:00,186.5,186.6,186.5,186.6,9
2008/10/21,17:22:00,186.6,186.6,186.6,186.6,5
2008/10/21,17:23:00,186.6,186.6,186.6,186.6,1
2008/10/21,17:24:00,186.6,186.6,186.6,186.6,4
2008/10/21,17:25:00,186.5,186.5,186.5,186.5,5
2008/10/21,17:27:00,186.5,186.5,186.5,186.5,3
2008/10/21,17:29:00,186.4,186.4,186.4,186.4,7
2008/10/21,17:30:00,186.3,186.3,186.3,186.3,11
2008/10/21,17:31:00,186.5,186.6,186.5,186.6,3
2008/10/21,17:32:00,186.6,186.6,186.6,186.6,1
2008/10/21,17:33:00,186.9,186.9,186.9,186.9,1
2008/10/21,17:34:00,186.7,186.7,186.7,186.7,1
2008/10/21,17:35:00,186.5,186.5,186.5,186.5,1
2008/10/21,17:39:00,186.7,186.7,186.7,186.7,1
2008/10/21,17:40:00,186.6,186.6,186.6,186.6,1
2008/10/21,17:43:00,186.7,186.8,186.7,186.8,3
2008/10/21,17:45:00,186.8,186.8,186.8,186.8,2
2008/10/21,17:47:00,186.9,186.9,186.9,186.9,3
2008/10/21,17:49:00,186.9,186.9,186.9,186.9,3
2008/10/21,17:50:00,187.0,187.0,187.0,187.0,1
2008/10/21,17:57:00,187.0,187.0,187.0,187.0,1
2008/10/21,17:59:00,187.1,187.1,187.1,187.1,2
2008/10/21,18:06:00,187.2,187.2,187.2,187.2,1
2008/10/21,18:08:00,187.3,187.3,187.3,187.3,4
2008/10/21,18:10:00,187.4,187.4,187.4,187.4,1
2008/10/21,18:11:00,187.5,187.5,187.5,187.5,3
2008/10/21,18:12:00,187.6,187.6,187.6,187.6,5
2008/10/21,18:14:00,187.5,187.5,187.5,187.5,2
2008/10/21,18:15:00,187.5,187.5,187.5,187.5,2
2008/10/21,18:17:00,187.7,187.7,187.7,187.7,7
2008/10/21,18:19:00,187.6,187.6,187.6,187.6,2
2008/10/21,18:20:00,187.6,187.6,187.6,187.6,2
2008/10/21,18:21:00,187.7,187.7,187.7,187.7,3
2008/10/21,18:22:00,187.7,187.7,187.7,187.7,2
2008/10/21,18:24:00,187.6,187.6,187.6,187.6,1
2008/10/21,18:28:00,187.5,187.5,187.5,187.5,3
2008/10/21,18:30:00,187.5,187.5,187.5,187.5,2
2008/10/21,18:34:00,187.5,187.5,187.5,187.5,3
2008/10/21,18:39:00,187.6,187.6,187.6,187.6,1
2008/10/21,18:44:00,187.5,187.5,187.5,187.5,1
2008/10/21,18:52:00,187.6,187.6,187.6,187.6,1
2008/10/21,18:57:00,187.6,187.6,187.6,187.6,1
2008/10/21,18:58:00,187.7,187.7,187.7,187.7,1
2008/10/21,19:00:00,187.6,187.6,187.6,187.6,4
2008/10/22,08:46:00,184.5,185.7,184.5,185.0,1347
2008/10/22,08:47:00,185.1,185.3,184.9,184.9,209
2008/10/22,08:48:00,184.9,185.1,184.3,184.3,332
2008/10/22,08:49:00,184.5,184.7,184.3,184.6,158
2008/10/22,08:50:00,184.6,185.0,184.5,184.8,207
2008/10/22,08:51:00,184.8,185.0,184.7,184.7,152
2008/10/22,08:52:00,184.7,184.8,184.5,184.6,192
2008/10/22,08:53:00,184.5,184.7,184.3,184.7,196
2008/10/22,08:54:00,184.7,184.9,184.7,184.8,75
2008/10/22,08:55:00,184.7,184.7,184.5,184.7,97
2008/10/22,08:56:00,184.8,185.0,184.7,184.9,143
2008/10/22,08:57:00,185.0,185.0,184.7,184.7,38
2008/10/22,08:58:00,184.6,184.6,184.3,184.4,198
2008/10/22,08:59:00,184.4,184.5,184.2,184.3,120
2008/10/22,09:00:00,184.4,184.5,184.3,184.5,59
2008/10/22,09:01:00,184.6,185.1,184.1,184.7,714
2008/10/22,09:02:00,184.7,184.7,183.9,184.1,407
2008/10/22,09:03:00,184.0,184.3,183.8,184.1,189
2008/10/22,09:04:00,184.1,184.4,184.0,184.1,350
2008/10/22,09:05:00,184.2,184.3,183.9,184.2,246
2008/10/22,09:06:00,184.2,184.5,184.2,184.4,261
2008/10/22,09:07:00,184.5,184.8,184.4,184.4,535
2008/10/22,09:08:00,184.4,184.7,184.3,184.5,321
2008/10/22,09:09:00,184.4,185.0,184.4,185.0,159
2008/10/22,09:10:00,185.0,185.0,184.6,184.8,108
2008/10/22,09:11:00,184.7,184.7,184.4,184.7,178
2008/10/22,09:12:00,184.6,184.8,184.5,184.5,156
2008/10/22,09:13:00,184.4,184.6,184.2,184.3,183
2008/10/22,09:14:00,184.3,184.9,184.3,184.9,232
2008/10/22,09:15:00,184.9,185.1,184.6,185.0,262
2008/10/22,09:16:00,184.8,184.9,184.7,184.9,86
2008/10/22,09:17:00,185.0,185.3,184.9,185.2,285
2008/10/22,09:18:00,185.1,185.6,185.1,185.6,183
2008/10/22,09:19:00,185.6,185.7,185.4,185.4,173
2008/10/22,09:20:00,185.3,185.5,185.2,185.5,118
2008/10/22,09:21:00,185.5,185.6,185.1,185.4,239
2008/10/22,09:22:00,185.4,185.6,185.3,185.4,119
2008/10/22,09:23:00,185.4,185.6,185.4,185.6,166
2008/10/22,09:24:00,185.7,186.2,185.7,186.2,298
2008/10/22,09:25:00,186.1,186.2,185.9,186.0,124
2008/10/22,09:26:00,185.9,186.0,185.4,185.5,228
2008/10/22,09:27:00,185.6,185.7,185.4,185.5,250
2008/10/22,09:28:00,185.6,185.7,185.5,185.5,48
2008/10/22,09:29:00,185.5,185.8,185.5,185.8,101
2008/10/22,09:30:00,185.8,186.4,185.8,186.1,308
2008/10/22,09:31:00,186.2,187.3,186.2,187.1,625
2008/10/22,09:32:00,187.2,187.3,186.8,186.8,182
2008/10/22,09:33:00,186.9,187.8,186.9,187.4,432
2008/10/22,09:34:00,187.5,188.1,187.4,188.0,442
2008/10/22,09:35:00,188.1,188.7,187.9,188.2,428
2008/10/22,09:36:00,188.1,188.6,187.7,187.7,257
2008/10/22,09:37:00,187.6,187.8,187.5,187.8,183
2008/10/22,09:38:00,187.8,187.8,187.5,187.6,82
2008/10/22,09:39:00,187.6,187.7,187.3,187.7,106
2008/10/22,09:40:00,187.7,187.9,187.5,187.8,185
2008/10/22,09:41:00,187.8,187.8,187.3,187.3,206
2008/10/22,09:42:00,187.3,187.6,187.3,187.4,135
2008/10/22,09:43:00,187.3,187.3,187.1,187.2,117
2008/10/22,09:44:00,187.2,187.5,187.2,187.5,101
2008/10/22,09:45:00,187.5,187.8,187.4,187.8,327
2008/10/22,09:46:00,187.8,187.9,187.6,187.7,214
2008/10/22,09:47:00,187.6,187.6,187.4,187.5,141
2008/10/22,09:48:00,187.5,187.6,187.2,187.4,139
2008/10/22,09:49:00,187.5,187.6,187.4,187.4,121
2008/10/22,09:50:00,187.4,187.8,187.4,187.7,109
2008/10/22,09:51:00,187.7,188.3,187.7,188.3,553
2008/10/22,09:52:00,188.3,188.7,188.1,188.6,373
2008/10/22,09:53:00,188.6,188.7,188.3,188.5,205
2008/10/22,09:54:00,188.5,188.9,188.3,188.5,231
2008/10/22,09:55:00,188.5,188.6,188.2,188.4,130
2008/10/22,09:56:00,188.4,188.4,187.9,188.0,216
2008/10/22,09:57:00,188.1,188.2,187.9,187.9,129
2008/10/22,09:58:00,188.0,188.1,187.9,187.9,105
2008/10/22,09:59:00,187.9,188.1,187.8,187.8,148
2008/10/22,10:00:00,187.7,187.9,187.7,187.9,76
2008/10/22,10:01:00,188.0,188.4,188.0,188.3,207
2008/10/22,10:02:00,188.2,188.9,188.2,188.9,241
2008/10/22,10:03:00,188.9,189.2,188.9,188.9,304
2008/10/22,10:04:00,189.0,189.4,188.9,189.3,335
2008/10/22,10:05:00,189.2,189.4,188.9,189.2,270
2008/10/22,10:06:00,189.1,189.6,189.1,189.4,211
2008/10/22,10:07:00,189.4,189.5,189.1,189.1,104
2008/10/22,10:08:00,189.0,189.1,188.7,188.8,205
2008/10/22,10:09:00,188.9,188.9,188.7,188.8,179
2008/10/22,10:10:00,188.7,188.9,188.7,188.7,120
2008/10/22,10:11:00,188.8,188.8,188.6,188.8,73
2008/10/22,10:12:00,188.8,188.9,188.5,188.5,87
2008/10/22,10:13:00,188.5,188.5,188.3,188.4,112
2008/10/22,10:14:00,188.4,188.4,188.1,188.1,105
2008/10/22,10:15:00,188.1,188.2,187.9,188.0,79
2008/10/22,10:16:00,188.1,188.3,188.1,188.2,73
2008/10/22,10:17:00,188.3,188.3,187.9,188.0,106
2008/10/22,10:18:00,188.0,188.0,187.9,188.0,32
2008/10/22,10:19:00,188.0,188.0,187.5,187.6,160
2008/10/22,10:20:00,187.5,187.6,187.4,187.4,94
2008/10/22,10:21:00,187.3,187.6,187.3,187.4,202
2008/10/22,10:22:00,187.4,187.6,187.3,187.5,226
2008/10/22,10:23:00,187.6,187.6,187.3,187.4,264
2008/10/22,10:24:00,187.4,187.6,187.3,187.4,64
2008/10/22,10:25:00,187.3,187.4,187.0,187.2,157
2008/10/22,10:26:00,187.2,187.3,187.1,187.1,97
2008/10/22,10:27:00,187.1,187.2,187.0,187.1,165
2008/10/22,10:28:00,187.1,187.4,187.0,187.1,242
2008/10/22,10:29:00,187.0,187.5,186.8,187.4,234
2008/10/22,10:30:00,187.4,187.5,187.3,187.3,146
2008/10/22,10:31:00,187.4,187.5,187.1,187.2,151
2008/10/22,10:32:00,187.2,187.4,187.2,187.3,103
2008/10/22,10:33:00,187.3,187.4,186.9,187.1,161
2008/10/22,10:34:00,187.0,187.1,186.9,186.9,70
2008/10/22,10:35:00,186.9,186.9,186.5,186.5,241
2008/10/22,10:36:00,186.4,186.6,186.3,186.4,133
2008/10/22,10:37:00,186.4,187.0,186.4,186.8,274
2008/10/22,10:38:00,186.9,186.9,186.6,186.8,61
2008/10/22,10:39:00,186.8,187.1,186.8,187.0,180
2008/10/22,10:40:00,187.0,187.2,187.0,187.1,76
2008/10/22,10:41:00,187.0,187.0,186.7,186.8,124
2008/10/22,10:42:00,186.8,187.2,186.8,187.1,64
2008/10/22,10:43:00,187.2,187.5,187.1,187.3,80
2008/10/22,10:44:00,187.2,187.5,187.1,187.2,123
2008/10/22,10:45:00,187.1,187.5,187.1,187.1,202
2008/10/22,10:46:00,187.1,187.3,187.0,187.3,114
2008/10/22,10:47:00,187.2,187.3,186.9,186.9,86
2008/10/22,10:48:00,186.9,186.9,186.8,186.8,131
2008/10/22,10:49:00,186.8,186.9,186.5,186.7,129
2008/10/22,10:50:00,186.7,187.3,186.7,187.1,67
2008/10/22,10:51:00,187.1,187.1,186.7,186.8,157
2008/10/22,10:52:00,186.7,186.8,186.4,186.6,267
2008/10/22,10:53:00,186.5,186.7,186.5,186.6,80
2008/10/22,10:54:00,186.6,186.6,186.4,186.5,71
2008/10/22,10:55:00,186.6,186.8,186.6,186.7,44
2008/10/22,10:56:00,186.7,186.9,186.5,186.9,111
2008/10/22,10:57:00,186.8,186.8,186.3,186.5,160
2008/10/22,10:58:00,186.4,186.5,186.1,186.3,292
2008/10/22,10:59:00,186.3,186.3,185.8,186.2,145
2008/10/22,11:00:00,186.2,186.2,185.8,185.8,154
2008/10/22,11:01:00,185.8,186.4,185.7,186.3,129
2008/10/22,11:02:00,186.3,186.5,186.1,186.5,67
2008/10/22,11:03:00,186.5,186.5,186.3,186.4,74
2008/10/22,11:04:00,186.4,186.5,186.2,186.3,110
2008/10/22,11:05:00,186.2,186.3,185.9,185.9,71
2008/10/22,11:06:00,185.9,186.2,185.9,186.1,229
2008/10/22,11:07:00,186.1,186.2,186.0,186.0,75
2008/10/22,11:08:00,186.0,186.5,185.9,186.5,93
2008/10/22,11:09:00,186.4,186.4,186.2,186.4,74
2008/10/22,11:10:00,186.4,186.4,186.3,186.3,64
2008/10/22,11:11:00,186.3,186.3,186.0,186.3,103
2008/10/22,11:12:00,186.2,186.3,186.0,186.1,102
2008/10/22,11:13:00,186.1,186.2,185.9,186.0,132
2008/10/22,11:14:00,186.0,186.1,185.8,186.1,164
2008/10/22,11:15:00,186.1,186.2,185.7,186.0,199
2008/10/22,11:16:00,186.0,186.0,185.6,185.7,163
2008/10/22,11:17:00,185.7,186.0,185.6,185.8,112
2008/10/22,11:18:00,185.9,185.9,185.7,185.8,98
2008/10/22,11:19:00,185.8,186.1,185.6,186.0,57
2008/10/22,11:20:00,186.0,186.3,186.0,186.1,93
2008/10/22,11:21:00,186.1,186.1,185.8,185.9,92
2008/10/22,11:22:00,185.9,186.2,185.9,186.1,70
2008/10/22,11:23:00,186.1,186.6,186.1,186.6,68
2008/10/22,11:24:00,186.5,187.1,186.5,186.8,163
2008/10/22,11:25:00,186.8,187.3,186.8,187.0,170
2008/10/22,11:26:00,186.9,187.1,186.8,186.9,166
2008/10/22,11:27:00,187.0,187.0,186.7,186.7,53
2008/10/22,11:28:00,186.8,186.9,186.7,186.7,131
2008/10/22,11:29:00,186.8,187.2,186.7,187.0,99
2008/10/22,11:30:00,187.0,187.1,186.8,186.8,95
2008/10/22,11:31:00,186.8,186.9,186.7,186.8,84
2008/10/22,11:32:00,186.8,186.8,186.5,186.5,81
2008/10/22,11:33:00,186.5,186.7,186.4,186.5,96
2008/10/22,11:34:00,186.4,186.5,186.2,186.3,81
2008/10/22,11:35:00,186.3,186.3,186.0,186.0,169
2008/10/22,11:36:00,186.0,186.0,185.8,186.0,234
2008/10/22,11:37:00,186.0,186.0,185.6,185.8,228
2008/10/22,11:38:00,185.8,185.8,184.7,184.7,435
2008/10/22,11:39:00,184.7,185.0,184.3,185.0,458
2008/10/22,11:40:00,185.1,185.2,185.0,185.1,269
2008/10/22,11:41:00,185.1,185.2,184.8,185.0,59
2008/10/22,11:42:00,184.9,185.2,184.9,185.1,130
2008/10/22,11:43:00,185.1,185.3,184.9,185.2,67
2008/10/22,11:44:00,185.1,185.2,184.9,184.9,44
2008/10/22,11:45:00,184.9,185.0,184.7,184.7,90
2008/10/22,11:46:00,184.7,185.0,184.5,184.9,153
2008/10/22,11:47:00,184.8,184.9,184.5,184.9,184
2008/10/22,11:48:00,185.0,185.3,185.0,185.0,119
2008/10/22,11:49:00,185.0,185.1,184.7,184.8,147
2008/10/22,11:50:00,184.8,185.1,184.7,185.1,113
2008/10/22,11:51:00,185.1,185.1,184.4,184.4,55
2008/10/22,11:52:00,184.5,184.7,184.4,184.7,48
2008/10/22,11:53:00,184.7,185.1,184.7,185.1,53
2008/10/22,11:54:00,185.0,185.1,184.8,185.1,88
2008/10/22,11:55:00,185.2,185.4,185.1,185.2,69
2008/10/22,11:56:00,185.2,185.2,184.9,184.9,32
2008/10/22,11:57:00,185.0,185.2,185.0,185.1,53
2008/10/22,11:58:00,185.0,185.1,184.8,185.1,69
2008/10/22,11:59:00,184.9,184.9,184.8,184.9,14
2008/10/22,12:00:00,185.0,185.2,185.0,185.1,26
2008/10/22,12:01:00,185.1,185.5,185.0,185.3,93
2008/10/22,12:02:00,185.3,185.7,185.3,185.7,45
2008/10/22,12:03:00,185.6,185.8,185.5,185.8,43
2008/10/22,12:04:00,185.6,185.6,185.4,185.5,30
2008/10/22,12:05:00,185.5,185.7,185.5,185.7,105
2008/10/22,12:06:00,185.7,185.8,185.3,185.4,129
2008/10/22,12:07:00,185.4,185.4,184.9,184.9,103
2008/10/22,12:08:00,185.0,185.1,184.7,184.9,151
2008/10/22,12:09:00,184.9,185.0,184.8,185.0,225
2008/10/22,12:10:00,184.9,185.0,184.6,184.7,132
2008/10/22,12:11:00,184.7,184.8,184.6,184.8,31
2008/10/22,12:12:00,184.7,184.8,184.4,184.4,178
2008/10/22,12:13:00,184.5,184.8,184.5,184.7,27
2008/10/22,12:14:00,184.7,185.0,184.6,185.0,65
2008/10/22,12:15:00,185.0,185.1,184.7,184.9,48
2008/10/22,12:16:00,185.0,185.0,184.7,184.9,39
2008/10/22,12:17:00,185.0,185.4,185.0,185.1,60
2008/10/22,12:18:00,185.1,185.1,184.9,184.9,48
2008/10/22,12:19:00,185.0,185.2,184.8,184.9,66
2008/10/22,12:20:00,184.9,185.0,184.6,184.6,105
2008/10/22,12:21:00,184.6,184.7,184.4,184.4,116
2008/10/22,12:22:00,184.3,184.5,184.1,184.2,170
2008/10/22,12:23:00,184.2,184.4,184.1,184.2,148
2008/10/22,12:24:00,184.3,184.5,184.3,184.4,76
2008/10/22,12:25:00,184.4,184.5,184.3,184.4,35
2008/10/22,12:26:00,184.5,184.7,184.4,184.5,89
2008/10/22,12:27:00,184.6,184.7,184.5,184.6,69
2008/10/22,12:28:00,184.6,184.7,184.5,184.6,65
2008/10/22,12:29:00,184.7,184.8,184.5,184.5,73
2008/10/22,12:30:00,184.6,184.6,184.4,184.5,80
2008/10/22,12:31:00,184.5,184.5,184.3,184.5,65
2008/10/22,12:32:00,184.4,184.5,184.3,184.4,66
2008/10/22,12:33:00,184.4,184.4,184.1,184.2,140
2008/10/22,12:34:00,184.2,184.3,184.1,184.2,102
2008/10/22,12:35:00,184.2,184.2,183.7,183.9,319
2008/10/22,12:36:00,183.8,183.9,183.5,183.7,235
2008/10/22,12:37:00,183.8,184.1,183.7,183.9,141
2008/10/22,12:38:00,183.9,184.2,183.8,184.1,67
2008/10/22,12:39:00,184.1,184.2,183.9,183.9,67
2008/10/22,12:40:00,184.0,184.4,183.9,184.3,88
2008/10/22,12:41:00,184.2,184.2,184.0,184.0,84
2008/10/22,12:42:00,184.1,184.2,184.0,184.1,64
2008/10/22,12:43:00,184.1,184.2,183.9,184.0,69
2008/10/22,12:44:00,184.1,184.1,183.9,184.0,57
2008/10/22,12:45:00,184.0,184.3,183.9,184.3,157
2008/10/22,12:46:00,184.3,184.4,184.3,184.4,117
2008/10/22,12:47:00,184.4,184.6,184.4,184.5,173
2008/10/22,12:48:00,184.6,184.8,184.6,184.7,95
2008/10/22,12:49:00,184.7,184.8,184.6,184.8,44
2008/10/22,12:50:00,184.9,185.0,184.8,185.0,85
2008/10/22,12:51:00,184.9,185.0,184.6,184.7,64
2008/10/22,12:52:00,184.7,184.9,184.7,184.9,18
2008/10/22,12:53:00,184.8,184.8,184.7,184.7,45
2008/10/22,12:54:00,184.7,184.9,184.7,184.7,58
2008/10/22,12:55:00,184.7,184.7,184.3,184.4,167
2008/10/22,12:56:00,184.4,184.4,184.3,184.3,67
2008/10/22,12:57:00,184.2,184.3,184.1,184.3,92
2008/10/22,12:58:00,184.1,184.1,183.8,183.9,96
2008/10/22,12:59:00,184.0,184.1,183.9,183.9,112
2008/10/22,13:00:00,183.9,184.0,183.8,183.8,112
2008/10/22,13:01:00,183.8,184.0,183.8,183.8,83
2008/10/22,13:02:00,183.7,183.8,183.2,183.3,349
2008/10/22,13:03:00,183.4,183.5,182.9,183.2,352
2008/10/22,13:04:00,183.1,183.4,183.0,183.4,170
2008/10/22,13:05:00,183.4,183.6,183.1,183.5,162
2008/10/22,13:06:00,183.4,183.8,183.3,183.5,123
2008/10/22,13:07:00,183.5,183.6,183.1,183.4,184
2008/10/22,13:08:00,183.3,183.5,183.3,183.3,93
2008/10/22,13:09:00,183.3,183.3,182.9,183.0,248
2008/10/22,13:10:00,182.9,183.2,182.8,182.9,88
2008/10/22,13:11:00,183.0,183.1,182.3,182.5,352
2008/10/22,13:12:00,182.5,182.7,182.3,182.5,222
2008/10/22,13:13:00,182.5,182.6,182.2,182.5,160
2008/10/22,13:14:00,182.6,182.9,182.5,182.9,170
2008/10/22,13:15:00,182.9,182.9,182.4,182.5,117
2008/10/22,13:16:00,182.4,182.6,182.1,182.4,301
2008/10/22,13:17:00,182.4,182.7,182.3,182.5,290
2008/10/22,13:18:00,182.4,182.4,182.1,182.3,490
2008/10/22,13:19:00,182.3,183.0,182.3,183.0,264
2008/10/22,13:20:00,182.9,183.1,182.7,182.7,266
2008/10/22,13:21:00,182.6,182.7,182.2,182.4,296
2008/10/22,13:22:00,182.4,182.4,182.0,182.1,278
2008/10/22,13:23:00,182.0,182.2,181.6,181.6,467
2008/10/22,13:24:00,181.7,181.7,181.5,181.6,286
2008/10/22,13:25:00,181.6,181.6,181.2,181.6,237
2008/10/22,13:26:00,181.6,181.6,181.5,181.6,146
2008/10/22,13:27:00,181.7,181.7,181.3,181.4,135
2008/10/22,13:28:00,181.4,181.4,181.1,181.2,262
2008/10/22,13:29:00,181.1,181.3,181.0,181.0,261
2008/10/22,13:30:00,181.0,181.5,180.9,181.5,343
2008/10/22,13:31:00,181.5,181.9,181.2,181.8,396
2008/10/22,13:32:00,181.7,181.9,181.5,181.9,390
2008/10/22,13:33:00,181.8,182.0,181.6,181.7,329
2008/10/22,13:34:00,181.7,181.7,181.3,181.4,346
2008/10/22,13:35:00,181.4,181.5,181.3,181.4,275
2008/10/22,13:36:00,181.5,181.9,181.4,181.7,342
2008/10/22,13:37:00,181.8,182.1,181.8,182.0,207
2008/10/22,13:38:00,182.1,182.3,182.1,182.3,227
2008/10/22,13:39:00,182.3,182.3,182.1,182.2,168
2008/10/22,13:40:00,182.2,182.2,182.0,182.0,66
2008/10/22,13:41:00,182.0,182.3,182.0,182.0,212
2008/10/22,13:42:00,182.0,182.0,181.8,181.9,292
2008/10/22,13:43:00,181.9,181.9,181.7,181.8,99
2008/10/22,13:44:00,181.9,182.0,181.8,181.8,91
2008/10/22,13:45:00,181.9,181.9,181.6,181.8,174
2008/10/22,13:46:00,181.8,182.3,181.7,182.1,186
2008/10/22,13:47:00,182.1,182.3,182.1,182.2,118
2008/10/22,13:48:00,182.1,182.5,181.9,182.0,274
2008/10/22,13:49:00,182.1,182.2,181.5,181.9,309
2008/10/22,13:50:00,182.0,182.3,181.8,181.9,119
2008/10/22,14:46:00,181.9,181.9,180.5,180.9,120
2008/10/22,14:47:00,180.8,180.9,180.6,180.6,21
2008/10/22,14:48:00,180.7,180.8,180.6,180.8,5
2008/10/22,14:49:00,180.7,180.8,180.7,180.7,24
2008/10/22,14:50:00,180.7,181.0,180.7,180.9,19
2008/10/22,14:51:00,180.9,181.0,180.9,180.9,5
2008/10/22,14:52:00,180.9,181.0,180.9,181.0,47
2008/10/22,14:53:00,181.1,181.3,181.0,181.3,7
2008/10/22,14:54:00,181.4,181.5,181.4,181.5,5
2008/10/22,14:55:00,181.3,181.6,181.3,181.6,7
2008/10/22,14:56:00,181.6,181.6,181.3,181.3,2
2008/10/22,14:57:00,181.4,181.7,181.4,181.7,4
2008/10/22,14:58:00,181.8,181.8,181.8,181.8,2
2008/10/22,14:59:00,181.6,181.6,181.4,181.4,3
2008/10/22,15:00:00,181.4,181.4,181.4,181.4,3
2008/10/22,15:01:00,181.5,181.7,181.5,181.7,11
2008/10/22,15:02:00,181.7,181.7,181.5,181.7,44
2008/10/22,15:03:00,181.7,181.8,181.6,181.8,21
2008/10/22,15:04:00,181.8,181.8,181.6,181.6,14
2008/10/22,15:05:00,181.6,181.6,181.2,181.2,14
2008/10/22,15:06:00,181.2,181.3,181.2,181.3,8
2008/10/22,15:07:00,181.3,181.3,181.3,181.3,10
2008/10/22,15:08:00,181.2,181.2,181.2,181.2,10
2008/10/22,15:09:00,181.3,181.3,181.3,181.3,1
2008/10/22,15:10:00,181.4,181.4,181.3,181.4,12
2008/10/22,15:11:00,181.4,181.4,181.3,181.3,8
2008/10/22,15:12:00,181.4,181.4,181.4,181.4,1
2008/10/22,15:13:00,181.4,181.4,181.4,181.4,3
2008/10/22,15:14:00,181.3,181.3,181.3,181.3,2
2008/10/22,15:15:00,181.4,181.4,181.4,181.4,2
2008/10/22,15:16:00,181.3,181.5,181.3,181.5,19
2008/10/22,15:17:00,181.4,181.4,181.3,181.3,2
2008/10/22,15:18:00,181.3,181.3,181.3,181.3,1
2008/10/22,15:20:00,181.2,181.2,181.2,181.2,1
2008/10/22,15:21:00,181.1,181.1,181.0,181.1,8
2008/10/22,15:22:00,181.0,181.0,180.8,180.9,22
2008/10/22,15:23:00,181.0,181.0,181.0,181.0,21
2008/10/22,15:24:00,181.0,181.0,181.0,181.0,13
2008/10/22,15:25:00,181.0,181.0,181.0,181.0,26
2008/10/22,15:26:00,181.0,181.0,181.0,181.0,5
2008/10/22,15:27:00,180.9,181.1,180.9,181.1,18
2008/10/22,15:28:00,180.9,180.9,180.8,180.8,7
2008/10/22,15:29:00,180.7,180.9,180.7,180.9,7
2008/10/22,15:30:00,180.8,180.8,180.7,180.7,5
2008/10/22,15:31:00,180.6,180.6,180.6,180.6,2
2008/10/22,15:32:00,180.5,180.5,180.2,180.5,24
2008/10/22,15:33:00,180.5,180.7,180.5,180.7,15
2008/10/22,15:34:00,180.7,180.7,180.7,180.7,2
2008/10/22,15:35:00,180.6,180.6,180.4,180.5,16
2008/10/22,15:37:00,180.5,180.5,180.3,180.3,5
2008/10/22,15:38:00,180.2,180.3,180.2,180.3,6
2008/10/22,15:39:00,180.4,180.4,180.4,180.4,17
2008/10/22,15:40:00,180.4,180.4,180.2,180.4,17
2008/10/22,15:41:00,180.3,180.4,180.3,180.4,16
2008/10/22,15:42:00,180.4,180.5,180.4,180.4,15
2008/10/22,15:43:00,180.4,180.4,180.3,180.3,10
2008/10/22,15:44:00,180.2,180.4,180.2,180.4,16
2008/10/22,15:45:00,180.5,181.0,180.5,180.9,68
2008/10/22,15:46:00,180.8,180.9,180.7,180.9,24
2008/10/22,15:47:00,180.8,181.0,180.8,181.0,44
2008/10/22,15:49:00,181.0,181.0,181.0,181.0,2
2008/10/22,15:50:00,180.9,181.3,180.8,181.0,51
2008/10/22,15:51:00,181.0,181.2,180.8,180.9,18
2008/10/22,15:52:00,180.8,181.0,180.7,180.7,18
2008/10/22,15:53:00,180.7,180.8,180.5,180.8,23
2008/10/22,15:54:00,180.8,180.8,180.6,180.7,22
2008/10/22,15:55:00,180.7,180.8,180.6,180.6,18
2008/10/22,15:56:00,180.7,180.8,180.7,180.7,15
2008/10/22,15:57:00,180.8,181.0,180.7,181.0,29
2008/10/22,15:58:00,181.0,181.1,180.9,181.1,26
2008/10/22,15:59:00,181.1,181.2,181.0,181.1,30
2008/10/22,16:00:00,181.0,181.1,180.9,181.0,16
2008/10/22,16:01:00,181.1,181.3,181.1,181.3,29
2008/10/22,16:02:00,181.4,181.4,181.2,181.2,7
2008/10/22,16:03:00,181.2,181.2,181.1,181.1,7
2008/10/22,16:04:00,181.1,181.1,181.1,181.1,5
2008/10/22,16:05:00,181.0,181.0,181.0,181.0,6
2008/10/22,16:06:00,181.0,181.0,180.9,180.9,8
2008/10/22,16:07:00,180.8,180.9,180.8,180.8,7
2008/10/22,16:08:00,180.8,180.8,180.4,180.4,39
2008/10/22,16:09:00,180.5,180.5,180.3,180.5,5
2008/10/22,16:10:00,180.5,180.5,180.4,180.5,24
2008/10/22,16:11:00,180.3,180.5,180.3,180.5,4
2008/10/22,16:12:00,180.4,180.6,180.4,180.6,7
2008/10/22,16:13:00,180.5,180.5,180.5,180.5,1
2008/10/22,16:14:00,180.5,180.6,180.3,180.3,10
2008/10/22,16:15:00,180.3,180.3,180.3,180.3,5
2008/10/22,16:16:00,180.6,180.6,180.6,180.6,9
2008/10/22,16:18:00,180.6,180.6,180.4,180.4,4
2008/10/22,16:19:00,180.5,180.7,180.5,180.7,2
2008/10/22,16:20:00,180.6,180.6,180.6,180.6,4
2008/10/22,16:23:00,180.6,180.7,180.6,180.7,6
2008/10/22,16:24:00,180.6,180.6,180.5,180.5,3
2008/10/22,16:25:00,180.6,180.6,180.6,180.6,1
2008/10/22,16:26:00,180.6,180.6,180.6,180.6,3
2008/10/22,16:27:00,180.4,180.6,180.4,180.6,2
2008/10/22,16:28:00,180.6,180.6,180.2,180.2,26
2008/10/22,16:29:00,180.2,180.2,180.2,180.2,1
2008/10/22,16:30:00,180.1,180.1,180.1,180.1,8
2008/10/22,16:31:00,180.1,180.2,180.1,180.2,6
2008/10/22,16:32:00,180.3,180.3,180.3,180.3,5
2008/10/22,16:33:00,180.3,180.3,180.3,180.3,1
2008/10/22,16:34:00,180.3,180.3,180.2,180.2,4
2008/10/22,16:36:00,180.2,180.2,180.2,180.2,5
2008/10/22,16:38:00,180.2,180.2,180.2,180.2,4
2008/10/22,16:39:00,180.1,180.1,180.1,180.1,2
2008/10/22,16:40:00,180.2,180.3,180.2,180.3,6
2008/10/22,16:42:00,180.1,180.1,180.0,180.0,7
2008/10/22,16:44:00,180.0,180.0,180.0,180.0,4
2008/10/22,16:47:00,180.1,180.1,180.1,180.1,3
2008/10/22,16:49:00,180.0,180.0,180.0,180.0,35
2008/10/22,16:52:00,180.1,180.1,179.9,179.9,28
2008/10/22,16:56:00,179.9,179.9,179.9,179.9,1
2008/10/22,16:57:00,179.9,179.9,179.9,179.9,1
2008/10/22,16:58:00,179.8,179.8,179.8,179.8,1
2008/10/22,16:59:00,179.9,179.9,179.9,179.9,1
2008/10/22,17:00:00,180.0,180.0,180.0,180.0,1
2008/10/22,17:01:00,180.0,180.0,180.0,180.0,2
2008/10/22,17:02:00,180.1,180.1,180.1,180.1,5
2008/10/22,17:03:00,180.1,180.1,180.1,180.1,4
2008/10/22,17:04:00,180.3,180.3,180.3,180.3,1
2008/10/22,17:05:00,180.2,180.2,180.2,180.2,1
2008/10/22,17:08:00,180.4,180.4,180.4,180.4,2
2008/10/22,17:09:00,180.2,180.2,180.0,180.0,7
2008/10/22,17:10:00,180.0,180.0,179.9,179.9,5
2008/10/22,17:11:00,179.8,179.8,179.8,179.8,10
2008/10/22,17:14:00,179.9,179.9,179.7,179.7,12
2008/10/22,17:15:00,179.8,180.0,179.8,180.0,5
2008/10/22,17:17:00,179.8,179.8,179.8,179.8,4
2008/10/22,17:18:00,179.7,179.9,179.7,179.9,9
2008/10/22,17:19:00,180.0,180.0,180.0,180.0,2
2008/10/22,17:20:00,180.0,180.0,180.0,180.0,8
2008/10/22,17:21:00,180.0,180.0,180.0,180.0,1
2008/10/22,17:23:00,179.9,179.9,179.8,179.8,11
2008/10/22,17:24:00,179.9,179.9,179.9,179.9,1
2008/10/22,17:25:00,179.9,179.9,179.8,179.8,41
2008/10/22,17:27:00,179.7,179.7,179.7,179.7,1
2008/10/22,17:28:00,179.6,179.6,179.6,179.6,11
2008/10/22,17:29:00,179.6,179.6,179.5,179.5,24
2008/10/22,17:30:00,179.4,179.4,179.3,179.4,22
2008/10/22,17:31:00,179.4,179.4,179.3,179.3,2
2008/10/22,17:32:00,179.3,179.3,179.2,179.3,14
2008/10/22,17:33:00,179.2,179.2,178.9,179.2,60
2008/10/22,17:34:00,179.2,179.2,179.2,179.2,2
2008/10/22,17:35:00,179.1,179.2,179.0,179.0,9
2008/10/22,17:36:00,179.0,179.0,179.0,179.0,3
2008/10/22,17:37:00,178.9,178.9,178.8,178.8,4
2008/10/22,17:39:00,179.1,179.1,179.1,179.1,3
2008/10/22,17:40:00,179.1,179.1,179.1,179.1,7
2008/10/22,17:42:00,179.0,179.0,179.0,179.0,1
2008/10/22,17:43:00,179.0,179.1,179.0,179.1,2
2008/10/22,17:44:00,179.3,179.3,179.3,179.3,1
2008/10/22,17:51:00,179.3,179.3,179.3,179.3,15
2008/10/22,17:55:00,179.3,179.3,179.3,179.3,10
2008/10/22,18:07:00,179.6,179.8,179.6,179.8,4
2008/10/22,18:08:00,179.8,179.8,179.8,179.8,1
2008/10/22,18:10:00,179.6,179.6,179.5,179.5,4
2008/10/22,18:14:00,179.8,179.8,179.8,179.8,2
2008/10/22,18:15:00,179.8,179.8,179.8,179.8,1
2008/10/22,18:16:00,179.8,179.8,179.7,179.7,3
2008/10/22,18:22:00,179.7,179.7,179.6,179.6,2
2008/10/22,18:27:00,179.6,179.6,179.6,179.6,1
2008/10/22,18:28:00,179.6,179.6,179.5,179.5,16
2008/10/22,18:30:00,179.4,179.4,179.3,179.3,7
2008/10/22,18:31:00,179.2,179.2,179.2,179.2,8
2008/10/22,18:32:00,179.2,179.2,179.2,179.2,3
2008/10/22,18:33:00,179.2,179.2,178.9,178.9,70
2008/10/22,18:34:00,179.0,179.0,179.0,179.0,4
2008/10/22,18:36:00,178.9,178.9,178.9,178.9,1
2008/10/22,18:37:00,179.0,179.0,179.0,179.0,1
2008/10/22,18:46:00,179.1,179.1,179.1,179.1,1
2008/10/22,18:47:00,179.0,179.0,179.0,179.0,2
2008/10/22,18:48:00,178.9,178.9,178.9,178.9,1
2008/10/22,18:49:00,179.1,179.1,179.1,179.1,2
2008/10/22,18:52:00,179.0,179.0,179.0,179.0,3
2008/10/22,18:57:00,178.9,178.9,178.8,178.8,9
2008/10/22,18:58:00,178.7,178.7,178.7,178.7,3
2008/10/22,18:59:00,178.6,178.6,178.5,178.5,8
2008/10/22,19:00:00,178.5,178.5,178.4,178.4,10
2008/10/23,08:46:00,174.3,176.0,173.9,175.3,684
2008/10/23,08:47:00,175.4,175.6,174.9,175.4,120
2008/10/23,08:48:00,175.4,175.4,174.8,174.9,217
2008/10/23,08:49:00,175.0,175.1,174.8,174.8,138
2008/10/23,08:50:00,174.8,175.4,174.8,175.3,196
2008/10/23,08:51:00,175.2,175.3,174.9,175.1,147
2008/10/23,08:52:00,175.1,175.1,174.9,174.9,66
2008/10/23,08:53:00,174.9,175.0,174.7,174.8,169
2008/10/23,08:54:00,174.7,174.7,174.4,174.5,157
2008/10/23,08:55:00,174.6,174.6,174.4,174.4,162
2008/10/23,08:56:00,174.3,174.3,174.0,174.1,144
2008/10/23,08:57:00,174.1,174.5,174.0,174.5,122
2008/10/23,08:58:00,174.5,174.7,174.0,174.6,103
2008/10/23,08:59:00,174.5,174.6,174.4,174.5,47
2008/10/23,09:00:00,174.5,174.6,174.1,174.2,217
2008/10/23,09:01:00,174.4,174.5,173.9,174.3,411
2008/10/23,09:02:00,174.4,174.5,174.0,174.5,403
2008/10/23,09:03:00,174.4,174.9,174.3,174.7,408
2008/10/23,09:04:00,174.7,175.5,174.6,175.1,792
2008/10/23,09:05:00,175.0,176.5,175.0,176.0,741
2008/10/23,09:06:00,176.0,176.4,176.0,176.2,232
2008/10/23,09:07:00,176.1,176.1,175.7,176.0,191
2008/10/23,09:08:00,176.1,176.3,175.5,175.5,298
2008/10/23,09:09:00,175.5,175.5,175.2,175.4,414
2008/10/23,09:10:00,175.3,175.9,175.3,175.8,216
2008/10/23,09:11:00,175.9,175.9,175.7,175.9,238
2008/10/23,09:12:00,175.9,176.1,175.9,176.0,219
2008/10/23,09:13:00,176.0,176.1,175.7,175.7,89
2008/10/23,09:14:00,175.7,175.8,175.6,175.7,197
2008/10/23,09:15:00,175.7,175.8,175.6,175.6,123
2008/10/23,09:16:00,175.6,175.6,175.5,175.5,81
2008/10/23,09:17:00,175.5,175.5,175.2,175.2,140
2008/10/23,09:18:00,175.2,175.5,175.2,175.4,160
2008/10/23,09:19:00,175.4,175.6,175.3,175.3,71
2008/10/23,09:20:00,175.3,175.5,175.2,175.5,185
2008/10/23,09:21:00,175.5,175.6,175.5,175.6,45
2008/10/23,09:22:00,175.6,176.0,175.6,175.8,184
2008/10/23,09:23:00,175.9,175.9,175.6,175.8,119
2008/10/23,09:24:00,175.8,175.8,175.4,175.4,35
2008/10/23,09:25:00,175.5,175.7,175.5,175.6,20
2008/10/23,09:26:00,175.5,176.1,175.5,175.8,149
2008/10/23,09:27:00,175.9,175.9,175.7,175.7,27
2008/10/23,09:28:00,175.7,175.9,175.7,175.9,66
2008/10/23,09:29:00,175.9,176.1,175.8,175.9,105
2008/10/23,09:30:00,175.8,175.9,175.6,175.6,77
2008/10/23,09:31:00,175.6,175.7,175.4,175.4,94
2008/10/23,09:32:00,175.4,175.6,175.4,175.4,55
2008/10/23,09:33:00,175.4,175.4,175.3,175.3,216
2008/10/23,09:34:00,175.3,175.6,175.2,175.5,153
2008/10/23,09:35:00,175.5,175.5,175.4,175.5,54
2008/10/23,09:36:00,175.6,175.7,175.5,175.6,73
2008/10/23,09:37:00,175.6,175.6,175.3,175.4,205
2008/10/23,09:38:00,175.4,175.4,175.2,175.3,176
2008/10/23,09:39:00,175.2,175.3,175.1,175.2,187
2008/10/23,09:40:00,175.2,175.2,175.1,175.2,91
2008/10/23,09:41:00,175.3,175.3,175.0,175.2,101
2008/10/23,09:42:00,175.2,175.2,174.9,175.0,132
2008/10/23,09:43:00,175.0,175.0,174.8,174.8,108
2008/10/23,09:44:00,174.8,174.9,174.7,174.7,176
2008/10/23,09:45:00,174.7,174.7,174.6,174.6,120
2008/10/23,09:46:00,174.7,174.7,174.5,174.6,132
2008/10/23,09:47:00,174.7,174.9,174.6,174.9,138
2008/10/23,09:48:00,174.9,175.4,174.8,175.2,123
2008/10/23,09:49:00,175.3,175.6,175.2,175.5,292
2008/10/23,09:50:00,175.4,175.4,175.0,175.2,122
2008/10/23,09:51:00,175.2,175.4,175.1,175.2,115
2008/10/23,09:52:00,175.2,175.3,175.1,175.2,51
2008/10/23,09:53:00,175.2,175.2,174.8,174.8,140
2008/10/23,09:54:00,174.9,174.9,174.7,174.9,118
2008/10/23,09:55:00,174.9,175.0,174.9,174.9,29
2008/10/23,09:56:00,175.0,175.1,174.9,175.1,100
2008/10/23,09:57:00,175.1,175.4,175.1,175.4,136
2008/10/23,09:58:00,175.3,175.4,175.1,175.1,84
2008/10/23,09:59:00,175.1,175.4,175.1,175.2,89
2008/10/23,10:00:00,175.3,175.3,175.1,175.1,43
2008/10/23,10:01:00,175.2,175.2,174.9,175.0,120
2008/10/23,10:02:00,175.0,175.4,175.0,175.2,58
2008/10/23,10:03:00,175.2,175.3,175.2,175.3,50
2008/10/23,10:04:00,175.3,175.3,175.2,175.3,50
2008/10/23,10:05:00,175.3,175.3,174.9,175.0,103
2008/10/23,10:06:00,175.0,175.1,174.8,175.0,79
2008/10/23,10:07:00,175.0,175.0,174.9,175.0,39
2008/10/23,10:08:00,174.9,174.9,174.7,174.8,63
2008/10/23,10:09:00,174.8,174.9,174.7,174.9,61
2008/10/23,10:10:00,174.9,174.9,174.9,174.9,38
2008/10/23,10:11:00,175.0,175.1,175.0,175.1,36
2008/10/23,10:12:00,175.1,175.1,175.1,175.1,14
2008/10/23,10:13:00,175.2,175.2,175.0,175.1,46
2008/10/23,10:14:00,174.9,175.0,174.9,175.0,33
2008/10/23,10:15:00,175.2,175.3,175.0,175.3,28
2008/10/23,10:16:00,175.1,175.3,175.1,175.2,29
2008/10/23,10:17:00,175.1,175.1,175.0,175.1,27
2008/10/23,10:18:00,175.1,175.2,174.9,175.1,52
2008/10/23,10:19:00,175.1,175.2,175.0,175.1,16
2008/10/23,10:20:00,175.2,175.2,175.1,175.1,6
2008/10/23,10:21:00,175.1,175.1,174.9,174.9,23
2008/10/23,10:22:00,174.9,175.0,174.8,174.9,48
2008/10/23,10:23:00,174.9,175.0,174.8,175.0,81
2008/10/23,10:24:00,174.9,175.0,174.9,175.0,17
2008/10/23,10:25:00,175.0,175.1,175.0,175.1,19
2008/10/23,10:26:00,175.1,175.2,175.0,175.1,25
2008/10/23,10:27:00,175.3,175.4,175.1,175.1,105
2008/10/23,10:28:00,175.2,175.4,175.1,175.2,9
2008/10/23,10:29:00,175.2,175.4,175.1,175.3,44
2008/10/23,10:30:00,175.3,175.5,175.2,175.3,95
2008/10/23,10:31:00,175.2,175.4,175.2,175.4,15
2008/10/23,10:32:00,175.3,175.4,175.3,175.3,43
2008/10/23,10:33:00,175.3,175.5,175.3,175.5,41
2008/10/23,10:34:00,175.4,175.4,175.3,175.4,53
2008/10/23,10:35:00,175.4,175.5,175.4,175.4,37
2008/10/23,10:36:00,175.4,175.5,175.3,175.5,63
2008/10/23,10:37:00,175.5,175.5,175.4,175.5,50
2008/10/23,10:38:00,175.6,175.6,175.3,175.5,115
2008/10/23,10:39:00,175.5,175.7,175.3,175.7,203
2008/10/23,10:40:00,175.7,175.7,175.3,175.6,97
2008/10/23,10:41:00,175.7,175.8,175.3,175.5,123
2008/10/23,10:42:00,175.4,175.6,175.4,175.6,44
2008/10/23,10:43:00,175.6,175.8,175.5,175.6,118
2008/10/23,10:44:00,175.6,175.7,175.5,175.5,31
2008/10/23,10:45:00,175.5,175.5,175.4,175.4,29
2008/10/23,10:46:00,175.5,175.7,175.5,175.7,124
2008/10/23,10:47:00,175.6,175.7,175.5,175.7,66
2008/10/23,10:48:00,175.7,175.7,175.4,175.5,54
2008/10/23,10:49:00,175.5,175.5,175.4,175.4,15
2008/10/23,10:50:00,175.4,175.5,175.4,175.5,20
2008/10/23,10:51:00,175.5,175.5,175.3,175.4,38
2008/10/23,10:52:00,175.3,175.4,175.2,175.3,47
2008/10/23,10:53:00,175.4,175.4,175.3,175.3,34
2008/10/23,10:54:00,175.3,175.3,175.2,175.3,82
2008/10/23,10:55:00,175.3,175.4,175.3,175.4,16
2008/10/23,10:56:00,175.4,175.4,175.2,175.2,30
2008/10/23,10:57:00,175.3,175.4,175.3,175.4,44
2008/10/23,10:58:00,175.4,175.5,175.3,175.3,26
2008/10/23,10:59:00,175.3,175.3,175.2,175.2,12
2008/10/23,11:00:00,175.2,175.4,175.2,175.3,40
2008/10/23,11:01:00,175.4,175.4,175.1,175.1,13
2008/10/23,11:02:00,175.1,175.1,175.1,175.1,5
2008/10/23,11:03:00,175.1,175.1,174.9,174.9,61
2008/10/23,11:04:00,175.0,175.0,174.6,174.7,224
2008/10/23,11:05:00,174.7,175.0,174.6,175.0,183
2008/10/23,11:06:00,175.1,175.1,174.9,174.9,25
2008/10/23,11:07:00,174.9,175.0,174.8,174.8,105
2008/10/23,11:08:00,175.1,175.2,175.1,175.1,28
2008/10/23,11:09:00,175.1,175.1,174.9,175.0,16
2008/10/23,11:10:00,175.1,175.2,175.0,175.0,15
2008/10/23,11:11:00,175.1,175.1,175.0,175.0,25
2008/10/23,11:12:00,175.1,175.2,175.1,175.2,31
2008/10/23,11:13:00,175.2,175.2,175.1,175.1,38
2008/10/23,11:14:00,175.1,175.1,175.0,175.0,18
2008/10/23,11:15:00,175.0,175.0,174.8,174.9,54
2008/10/23,11:16:00,174.8,174.9,174.7,174.8,33
2008/10/23,11:17:00,174.8,175.1,174.8,174.8,70
2008/10/23,11:18:00,174.8,175.0,174.8,174.9,19
2008/10/23,11:19:00,174.9,175.0,174.8,174.9,17
2008/10/23,11:20:00,175.0,175.0,174.8,174.9,22
2008/10/23,11:21:00,174.8,175.0,174.8,175.0,16
2008/10/23,11:22:00,174.9,175.0,174.8,174.9,33
2008/10/23,11:23:00,175.0,175.1,175.0,175.1,46
2008/10/23,11:24:00,175.1,175.1,174.9,175.0,58
2008/10/23,11:25:00,174.9,175.0,174.8,174.9,64
2008/10/23,11:26:00,174.9,174.9,174.8,174.8,3
2008/10/23,11:27:00,174.8,174.9,174.8,174.8,161
2008/10/23,11:28:00,174.9,175.0,174.8,174.9,73
2008/10/23,11:29:00,174.9,175.1,174.8,174.9,153
2008/10/23,11:30:00,175.0,175.0,174.9,175.0,22
2008/10/23,11:31:00,175.0,175.1,175.0,175.0,51
2008/10/23,11:32:00,174.9,174.9,174.9,174.9,15
2008/10/23,11:33:00,174.9,175.0,174.8,175.0,112
2008/10/23,11:34:00,174.9,174.9,174.9,174.9,41
2008/10/23,11:35:00,174.9,175.0,174.8,174.9,126
2008/10/23,11:36:00,174.9,174.9,174.8,174.8,42
2008/10/23,11:37:00,174.8,174.8,174.7,174.8,69
2008/10/23,11:38:00,174.7,174.9,174.7,174.8,89
2008/10/23,11:39:00,174.8,174.8,174.6,174.7,55
2008/10/23,11:40:00,174.7,174.7,174.6,174.7,30
2008/10/23,11:41:00,174.7,174.7,174.6,174.6,44
2008/10/23,11:42:00,174.6,174.6,174.5,174.6,69
2008/10/23,11:43:00,174.6,174.6,174.3,174.3,74
2008/10/23,11:44:00,174.4,174.5,174.3,174.3,39
2008/10/23,11:45:00,174.4,174.4,174.3,174.4,12
2008/10/23,11:46:00,174.4,174.4,174.2,174.2,43
2008/10/23,11:47:00,174.2,174.4,174.2,174.4,60
2008/10/23,11:48:00,174.3,174.4,174.2,174.2,34
2008/10/23,11:49:00,174.2,174.3,174.2,174.2,51
2008/10/23,11:50:00,174.2,174.9,174.2,174.9,205
2008/10/23,11:51:00,174.9,174.9,174.6,174.7,59
2008/10/23,11:52:00,174.6,174.6,174.5,174.5,21
2008/10/23,11:53:00,174.5,174.5,174.3,174.4,70
2008/10/23,11:54:00,174.5,174.6,174.5,174.6,26
2008/10/23,11:55:00,174.6,174.6,174.4,174.4,31
2008/10/23,11:56:00,174.4,174.8,174.3,174.6,107
2008/10/23,11:57:00,174.6,174.6,174.5,174.5,24
2008/10/23,11:58:00,174.5,174.5,174.4,174.4,27
2008/10/23,11:59:00,174.4,174.5,174.4,174.4,23
2008/10/23,12:00:00,174.4,174.5,174.3,174.3,27
2008/10/23,12:01:00,174.4,174.4,174.3,174.3,13
2008/10/23,12:02:00,174.3,174.3,174.2,174.2,25
2008/10/23,12:03:00,174.3,174.3,174.1,174.1,53
2008/10/23,12:04:00,174.1,174.2,173.5,173.5,234
2008/10/23,12:05:00,173.6,173.6,173.0,173.5,208
2008/10/23,12:06:00,173.6,173.8,173.4,173.6,89
2008/10/23,12:07:00,173.5,173.9,173.5,173.8,106
2008/10/23,12:08:00,173.9,174.0,173.9,174.0,98
2008/10/23,12:09:00,174.0,174.0,173.8,173.9,66
2008/10/23,12:10:00,173.9,174.0,173.8,173.8,72
2008/10/23,12:11:00,173.8,173.8,173.7,173.7,72
2008/10/23,12:12:00,173.7,173.9,173.7,173.9,72
2008/10/23,12:13:00,173.8,173.8,173.7,173.7,28
2008/10/23,12:14:00,173.7,173.8,173.7,173.8,41
2008/10/23,12:15:00,173.8,173.9,173.7,173.8,28
2008/10/23,12:16:00,173.9,173.9,173.9,173.9,61
2008/10/23,12:17:00,173.9,173.9,173.8,173.9,110
2008/10/23,12:18:00,173.9,173.9,173.8,173.9,101
2008/10/23,12:19:00,173.8,173.9,173.7,173.9,61
2008/10/23,12:20:00,173.9,174.0,173.8,173.9,80
2008/10/23,12:21:00,173.9,174.4,173.9,174.2,201
2008/10/23,12:22:00,174.2,174.3,174.2,174.2,60
2008/10/23,12:23:00,174.1,174.2,174.0,174.0,44
2008/10/23,12:24:00,174.1,174.3,174.1,174.2,125
2008/10/23,12:25:00,174.2,174.3,174.1,174.2,101
2008/10/23,12:26:00,174.2,174.5,174.2,174.4,188
2008/10/23,12:27:00,174.4,174.5,174.3,174.5,132
2008/10/23,12:28:00,174.5,174.6,174.4,174.6,255
2008/10/23,12:29:00,174.6,174.7,174.3,174.4,164
2008/10/23,12:30:00,174.3,174.5,174.2,174.4,307
2008/10/23,12:31:00,174.3,174.3,174.1,174.2,104
2008/10/23,12:32:00,174.1,174.2,174.1,174.1,153
2008/10/23,12:33:00,174.2,174.3,174.1,174.3,88
2008/10/23,12:34:00,174.2,174.2,174.1,174.1,42
2008/10/23,12:35:00,174.1,174.1,174.0,174.1,13
2008/10/23,12:36:00,174.1,174.3,174.1,174.2,45
2008/10/23,12:37:00,174.2,174.3,174.2,174.3,54
2008/10/23,12:38:00,174.4,174.5,174.4,174.5,169
2008/10/23,12:39:00,174.5,174.7,174.5,174.5,167
2008/10/23,12:40:00,174.6,174.8,174.6,174.8,91
2008/10/23,12:41:00,174.8,175.5,174.8,175.2,350
2008/10/23,12:42:00,175.3,175.7,175.3,175.6,334
2008/10/23,12:43:00,175.6,175.7,175.4,175.5,142
2008/10/23,12:44:00,175.4,175.4,175.1,175.2,219
2008/10/23,12:45:00,175.2,175.2,175.0,175.1,70
2008/10/23,12:46:00,175.1,175.2,175.1,175.1,76
2008/10/23,12:47:00,175.1,175.3,175.1,175.2,124
2008/10/23,12:48:00,175.2,175.2,174.6,174.6,185
2008/10/23,12:49:00,174.7,174.9,174.6,174.8,115
2008/10/23,12:50:00,174.8,175.0,174.8,174.9,58
2008/10/23,12:51:00,174.8,175.0,174.8,174.9,104
2008/10/23,12:52:00,174.9,175.3,174.9,175.2,198
2008/10/23,12:53:00,175.3,175.5,175.2,175.3,142
2008/10/23,12:54:00,175.4,175.5,175.2,175.4,85
2008/10/23,12:55:00,175.4,175.7,175.3,175.6,296
2008/10/23,12:56:00,175.5,175.6,175.5,175.6,65
2008/10/23,12:57:00,175.6,175.9,175.5,175.5,115
2008/10/23,12:58:00,175.6,175.7,175.5,175.5,86
2008/10/23,12:59:00,175.5,175.6,175.3,175.3,182
2008/10/23,13:00:00,175.4,175.4,175.2,175.4,88
2008/10/23,13:01:00,175.4,175.5,175.4,175.4,63
2008/10/23,13:02:00,175.4,175.5,175.4,175.4,41
2008/10/23,13:03:00,175.4,175.8,175.4,175.7,256
2008/10/23,13:04:00,175.7,175.9,175.7,175.8,186
2008/10/23,13:05:00,175.7,175.7,175.6,175.6,119
2008/10/23,13:06:00,175.6,175.7,175.5,175.7,94
2008/10/23,13:07:00,175.6,175.7,175.5,175.6,91
2008/10/23,13:08:00,175.6,175.7,175.5,175.5,184
2008/10/23,13:09:00,175.6,175.6,175.3,175.4,218
2008/10/23,13:10:00,175.5,175.6,175.4,175.5,103
2008/10/23,13:11:00,175.6,175.6,175.3,175.4,153
2008/10/23,13:12:00,175.4,175.4,175.3,175.3,153
2008/10/23,13:13:00,175.3,175.5,175.3,175.5,110
2008/10/23,13:14:00,175.5,175.6,175.5,175.6,253
2008/10/23,13:15:00,175.6,175.7,175.5,175.5,261
2008/10/23,13:16:00,175.6,175.7,175.5,175.7,175
2008/10/23,13:17:00,175.7,175.7,175.5,175.6,128
2008/10/23,13:18:00,175.7,175.9,175.6,175.8,180
2008/10/23,13:19:00,175.8,176.0,175.7,176.0,167
2008/10/23,13:20:00,176.0,176.0,175.7,175.8,196
2008/10/23,13:21:00,175.8,175.8,175.6,175.6,151
2008/10/23,13:22:00,175.6,175.6,175.4,175.5,91
2008/10/23,13:23:00,175.4,175.5,175.3,175.4,171
2008/10/23,13:24:00,175.4,175.4,175.3,175.3,156
2008/10/23,13:25:00,175.3,175.4,175.3,175.3,103
2008/10/23,13:26:00,175.4,175.5,175.3,175.4,63
2008/10/23,13:27:00,175.5,175.5,175.2,175.2,82
2008/10/23,13:28:00,175.2,175.3,174.9,175.0,361
2008/10/23,13:29:00,175.1,175.1,174.8,174.8,123
2008/10/23,13:30:00,174.9,175.1,174.9,174.9,89
2008/10/23,13:31:00,174.9,175.3,174.9,175.0,148
2008/10/23,13:32:00,175.0,175.2,174.9,175.1,155
2008/10/23,13:33:00,175.2,175.2,175.0,175.1,104
2008/10/23,13:34:00,175.0,175.1,174.9,175.0,117
2008/10/23,13:35:00,174.9,175.0,174.8,174.8,122
2008/10/23,13:36:00,174.8,174.9,174.7,174.7,69
2008/10/23,13:37:00,174.7,175.0,174.7,175.0,68
2008/10/23,13:38:00,174.9,175.0,174.7,175.0,91
2008/10/23,13:39:00,174.9,174.9,174.9,174.9,22
2008/10/23,13:40:00,174.9,174.9,174.8,174.9,30
2008/10/23,13:41:00,174.8,174.9,174.7,174.8,90
2008/10/23,13:42:00,174.8,175.1,174.8,175.1,64
2008/10/23,13:43:00,175.1,175.3,174.8,174.8,72
2008/10/23,13:44:00,174.8,175.0,174.8,174.9,121
2008/10/23,13:45:00,174.9,175.3,174.9,175.2,118
2008/10/23,13:46:00,175.3,175.3,175.1,175.3,25
2008/10/23,13:47:00,175.2,175.2,175.1,175.2,79
2008/10/23,13:48:00,175.4,175.4,175.2,175.2,29
2008/10/23,13:49:00,175.1,175.1,175.0,175.0,98
2008/10/23,13:50:00,175.1,175.2,175.0,175.2,91
2008/10/23,14:46:00,175.2,175.8,175.2,175.4,31
2008/10/23,14:47:00,175.3,175.3,175.3,175.3,11
2008/10/23,14:48:00,175.3,175.5,175.3,175.5,14
2008/10/23,14:49:00,175.5,175.6,175.5,175.6,3
2008/10/23,14:50:00,175.5,175.5,175.5,175.5,2
2008/10/23,14:51:00,175.4,175.4,175.4,175.4,3
2008/10/23,14:52:00,175.4,175.4,175.4,175.4,2
2008/10/23,14:53:00,175.5,175.6,175.5,175.6,10
2008/10/23,14:54:00,175.5,175.5,175.4,175.5,19
2008/10/23,14:55:00,175.4,175.4,175.2,175.2,9
2008/10/23,14:56:00,175.2,175.3,175.2,175.3,7
2008/10/23,14:57:00,175.3,175.6,175.3,175.6,14
2008/10/23,14:58:00,175.6,176.3,175.6,176.2,50
2008/10/23,14:59:00,176.2,176.4,176.2,176.3,24
2008/10/23,15:00:00,176.3,176.3,176.2,176.2,7
2008/10/23,15:01:00,176.2,176.2,176.1,176.1,55
2008/10/23,15:02:00,175.8,175.8,175.8,175.8,7
2008/10/23,15:03:00,175.7,175.7,175.7,175.7,1
2008/10/23,15:04:00,175.5,175.5,175.0,175.1,22
2008/10/23,15:05:00,175.0,175.1,174.7,174.7,25
2008/10/23,15:06:00,174.6,174.6,174.5,174.5,3
2008/10/23,15:07:00,174.3,174.3,174.2,174.2,9
2008/10/23,15:08:00,174.2,174.3,174.0,174.0,10
2008/10/23,15:09:00,174.1,174.1,174.1,174.1,3
2008/10/23,15:10:00,174.1,174.2,174.1,174.1,12
2008/10/23,15:11:00,174.2,174.2,174.1,174.1,10
2008/10/23,15:12:00,174.2,174.2,174.2,174.2,2
2008/10/23,15:14:00,174.5,174.5,174.5,174.5,2
2008/10/23,15:15:00,174.5,174.5,174.5,174.5,5
2008/10/23,15:16:00,174.6,174.8,174.6,174.8,15
2008/10/23,15:17:00,174.9,175.0,174.9,175.0,10
2008/10/23,15:18:00,175.1,175.3,175.1,175.3,6
2008/10/23,15:19:00,175.3,175.3,175.2,175.2,3
2008/10/23,15:20:00,175.1,175.1,175.1,175.1,2
2008/10/23,15:22:00,175.0,175.4,175.0,175.4,9
2008/10/23,15:23:00,175.4,175.4,175.3,175.3,4
2008/10/23,15:24:00,175.4,176.0,175.4,176.0,28
2008/10/23,15:25:00,176.2,176.2,176.1,176.2,7
2008/10/23,15:26:00,176.1,176.2,176.1,176.2,7
2008/10/23,15:27:00,176.1,176.2,175.8,176.0,39
2008/10/23,15:28:00,175.7,175.7,175.4,175.4,8
2008/10/23,15:30:00,175.1,175.1,175.0,175.0,2
2008/10/23,15:32:00,175.0,175.0,175.0,175.0,2
2008/10/23,15:36:00,174.9,174.9,174.9,174.9,1
2008/10/23,15:37:00,174.8,174.8,174.8,174.8,2
2008/10/23,15:38:00,174.8,174.8,174.8,174.8,1
2008/10/23,15:39:00,174.8,174.8,174.8,174.8,1
2008/10/23,15:40:00,174.8,174.8,174.8,174.8,1
2008/10/23,15:41:00,174.8,174.8,174.7,174.7,2
2008/10/23,15:42:00,174.9,174.9,174.7,174.8,5
2008/10/23,15:43:00,174.7,174.7,174.7,174.7,1
2008/10/23,15:44:00,174.8,174.8,174.8,174.8,2
2008/10/23,15:46:00,174.9,174.9,174.9,174.9,4
2008/10/23,15:47:00,175.0,175.0,175.0,175.0,4
2008/10/23,15:48:00,175.1,175.1,175.1,175.1,4
2008/10/23,15:50:00,175.3,175.3,175.2,175.2,4
2008/10/23,15:52:00,175.0,175.0,175.0,175.0,3
2008/10/23,15:53:00,174.8,175.1,174.6,175.1,15
2008/10/23,15:55:00,175.2,175.3,175.2,175.3,6
2008/10/23,15:56:00,175.2,175.2,175.2,175.2,3
2008/10/23,15:58:00,175.3,175.3,175.3,175.3,2
2008/10/23,15:59:00,175.3,175.3,175.3,175.3,1
2008/10/23,16:01:00,175.3,175.3,175.3,175.3,1
2008/10/23,16:02:00,175.2,175.2,175.2,175.2,16
2008/10/23,16:03:00,175.0,175.2,174.9,175.2,17
2008/10/23,16:04:00,175.2,175.2,175.1,175.2,35
2008/10/23,16:05:00,175.1,175.1,174.8,174.8,15
2008/10/23,16:08:00,175.0,175.0,175.0,175.0,12
2008/10/23,16:10:00,175.0,175.1,175.0,175.1,10
2008/10/23,16:11:00,175.2,175.2,175.1,175.1,6
2008/10/23,16:12:00,175.2,175.4,175.2,175.4,11
2008/10/23,16:14:00,175.3,175.3,175.1,175.1,4
2008/10/23,16:15:00,175.2,175.2,175.1,175.1,7
2008/10/23,16:16:00,175.0,175.1,175.0,175.1,11
2008/10/23,16:17:00,175.0,175.0,174.9,174.9,7
2008/10/23,16:18:00,175.0,175.1,175.0,175.1,7
2008/10/23,16:19:00,175.0,175.0,175.0,175.0,44
2008/10/23,16:20:00,175.0,175.0,175.0,175.0,14
2008/10/23,16:21:00,175.0,175.0,175.0,175.0,1
2008/10/23,16:22:00,175.0,175.2,175.0,175.2,9
2008/10/23,16:23:00,175.3,175.3,175.3,175.3,7
2008/10/23,16:24:00,175.3,175.4,175.3,175.4,5
2008/10/23,16:25:00,175.4,175.4,175.4,175.4,51
2008/10/23,16:27:00,175.4,175.5,175.4,175.5,4
2008/10/23,16:28:00,175.5,175.5,175.5,175.5,4
2008/10/23,16:29:00,175.5,175.5,175.4,175.4,51
2008/10/23,16:31:00,175.5,175.5,175.5,175.5,9
2008/10/23,16:32:00,175.5,175.5,175.5,175.5,6
2008/10/23,16:35:00,175.4,175.4,175.3,175.3,11
2008/10/23,16:36:00,175.2,175.2,175.2,175.2,3
2008/10/23,16:37:00,175.1,175.1,174.9,174.9,34
2008/10/23,16:38:00,174.9,175.0,174.9,175.0,2
2008/10/23,16:39:00,175.0,175.0,174.9,175.0,27
2008/10/23,16:40:00,174.9,175.4,174.8,175.4,46
2008/10/23,16:41:00,175.3,175.3,175.1,175.2,68
2008/10/23,16:44:00,175.3,175.3,175.2,175.2,2
2008/10/23,16:45:00,175.1,175.1,175.1,175.1,19
2008/10/23,16:46:00,175.0,175.0,175.0,175.0,1
2008/10/23,16:47:00,174.9,174.9,174.7,174.7,16
2008/10/23,16:49:00,174.9,174.9,174.7,174.7,8
2008/10/23,16:50:00,174.6,174.6,174.6,174.6,5
2008/10/23,16:51:00,174.8,174.8,174.8,174.8,1
2008/10/23,16:53:00,174.5,174.5,174.5,174.5,2
2008/10/23,16:54:00,174.7,174.8,174.5,174.6,15
2008/10/23,16:55:00,174.4,174.4,174.4,174.4,1
2008/10/23,16:57:00,174.6,174.7,174.6,174.7,2
2008/10/23,16:58:00,174.5,174.5,174.5,174.5,11
2008/10/23,16:59:00,174.4,174.4,174.3,174.4,14
2008/10/23,17:00:00,174.4,174.4,174.2,174.2,31
2008/10/23,17:02:00,174.2,174.2,174.2,174.2,12
2008/10/23,17:03:00,174.2,174.2,174.2,174.2,1
2008/10/23,17:04:00,174.1,174.1,174.0,174.0,9
2008/10/23,17:05:00,173.9,174.0,173.9,173.9,12
2008/10/23,17:06:00,173.8,173.8,173.8,173.8,11
2008/10/23,17:07:00,173.8,173.8,173.8,173.8,2
2008/10/23,17:08:00,173.9,173.9,173.9,173.9,5
2008/10/23,17:09:00,173.9,174.0,173.9,174.0,2
2008/10/23,17:13:00,174.0,174.0,174.0,174.0,5
2008/10/23,17:14:00,174.0,174.0,174.0,174.0,4
2008/10/23,17:15:00,174.0,174.0,174.0,174.0,2
2008/10/23,17:16:00,173.8,173.8,173.7,173.7,4
2008/10/23,17:17:00,173.7,173.7,173.7,173.7,1
2008/10/23,17:20:00,173.6,173.6,173.5,173.5,8
2008/10/23,17:21:00,173.5,173.5,173.4,173.4,7
2008/10/23,17:22:00,173.4,173.4,173.4,173.4,1
2008/10/23,17:23:00,173.3,173.4,172.4,172.4,74
2008/10/23,17:26:00,172.5,172.9,172.5,172.9,2
2008/10/23,17:27:00,172.9,172.9,172.9,172.9,1
2008/10/23,17:29:00,172.7,172.7,172.7,172.7,3
2008/10/23,17:30:00,172.6,172.6,172.6,172.6,1
2008/10/23,17:31:00,172.5,172.5,172.1,172.1,44
2008/10/23,17:32:00,172.1,172.3,172.1,172.1,25
2008/10/23,17:33:00,172.0,172.0,171.5,171.9,18
2008/10/23,17:34:00,171.9,172.1,171.9,172.0,8
2008/10/23,17:38:00,172.0,172.0,172.0,172.0,1
2008/10/23,17:41:00,172.4,172.4,172.4,172.4,1
2008/10/23,17:43:00,172.4,172.7,172.4,172.7,2
2008/10/23,17:44:00,172.2,172.2,172.2,172.2,1
2008/10/23,17:46:00,172.5,172.5,172.5,172.5,1
2008/10/23,17:49:00,172.6,172.6,172.6,172.6,1
2008/10/23,17:50:00,172.9,172.9,172.9,172.9,2
2008/10/23,17:51:00,173.0,173.0,173.0,173.0,1
2008/10/23,17:52:00,172.6,172.6,172.6,172.6,1
2008/10/23,17:55:00,172.8,172.8,172.8,172.8,1
2008/10/23,17:57:00,172.6,172.6,172.6,172.6,2
2008/10/23,18:05:00,172.7,172.7,172.7,172.7,1
2008/10/23,18:10:00,173.0,173.1,173.0,173.1,2
2008/10/23,18:23:00,172.6,172.6,172.6,172.6,1
2008/10/23,18:34:00,172.7,172.7,172.7,172.7,1
2008/10/23,18:37:00,172.9,172.9,172.9,172.9,2
2008/10/23,18:39:00,172.9,172.9,172.6,172.6,10
2008/10/23,18:41:00,172.6,172.6,172.6,172.6,1
2008/10/23,18:43:00,172.5,172.6,172.5,172.6,3
2008/10/23,18:54:00,172.5,172.5,172.5,172.5,1
2008/10/23,18:55:00,172.4,172.4,172.4,172.4,1
2008/10/23,18:57:00,172.3,172.3,172.3,172.3,1
2008/10/24,08:46:00,171.1,172.1,171.1,171.9,752
2008/10/24,08:47:00,171.9,172.1,171.6,171.8,427
2008/10/24,08:48:00,171.8,171.8,171.5,171.6,122
2008/10/24,08:49:00,171.7,172.5,171.7,172.3,305
2008/10/24,08:50:00,172.3,172.4,172.0,172.1,272
2008/10/24,08:51:00,172.1,172.7,172.1,172.4,348
2008/10/24,08:52:00,172.4,172.7,172.3,172.5,240
2008/10/24,08:53:00,172.4,172.5,171.9,171.9,288
2008/10/24,08:54:00,171.9,172.1,171.9,172.1,140
2008/10/24,08:55:00,172.0,172.1,171.8,172.0,200
2008/10/24,08:56:00,171.9,171.9,171.7,171.8,133
2008/10/24,08:57:00,171.8,171.9,171.5,171.5,256
2008/10/24,08:58:00,171.5,171.7,171.3,171.4,188
2008/10/24,08:59:00,171.4,171.4,170.5,170.7,637
2008/10/24,09:00:00,170.7,170.8,170.1,170.4,288
2008/10/24,09:01:00,170.4,170.5,169.7,170.4,623
2008/10/24,09:02:00,170.3,170.3,169.9,170.0,368
2008/10/24,09:03:00,170.0,170.4,169.9,170.2,338
2008/10/24,09:04:00,170.2,170.4,170.1,170.2,427
2008/10/24,09:05:00,170.3,170.5,170.0,170.2,341
2008/10/24,09:06:00,170.3,171.5,170.2,171.1,421
2008/10/24,09:07:00,171.1,171.1,170.7,170.7,170
2008/10/24,09:08:00,170.6,171.2,170.6,170.9,176
2008/10/24,09:09:00,170.9,171.2,170.8,171.2,201
2008/10/24,09:10:00,171.1,171.2,170.6,170.7,201
2008/10/24,09:11:00,170.7,170.7,170.3,170.4,124
2008/10/24,09:12:00,170.4,171.1,170.4,170.6,139
2008/10/24,09:13:00,170.6,171.1,170.6,171.1,117
2008/10/24,09:14:00,171.1,171.3,171.1,171.2,120
2008/10/24,09:15:00,171.3,171.3,170.9,171.0,100
2008/10/24,09:16:00,170.9,171.0,170.4,170.7,296
2008/10/24,09:17:00,170.7,170.8,170.6,170.8,207
2008/10/24,09:18:00,170.7,170.8,170.4,170.4,185
2008/10/24,09:19:00,170.4,170.5,170.3,170.4,125
2008/10/24,09:20:00,170.4,170.8,170.3,170.7,62
2008/10/24,09:21:00,170.6,170.6,170.3,170.5,90
2008/10/24,09:22:00,170.4,170.7,170.4,170.7,88
2008/10/24,09:23:00,170.8,170.9,170.6,170.7,90
2008/10/24,09:24:00,170.7,170.7,170.4,170.4,115
2008/10/24,09:25:00,170.4,170.5,169.6,169.7,224
2008/10/24,09:26:00,169.8,169.8,169.5,169.7,186
2008/10/24,09:27:00,169.7,169.8,169.4,169.8,167
2008/10/24,09:28:00,169.7,170.1,169.6,170.1,278
2008/10/24,09:29:00,170.1,170.2,169.8,170.1,227
2008/10/24,09:30:00,170.0,170.1,169.5,169.5,243
2008/10/24,09:31:00,169.5,169.6,169.2,169.4,283
2008/10/24,09:32:00,169.4,169.7,169.3,169.4,216
2008/10/24,09:33:00,169.4,169.9,169.2,169.7,208
2008/10/24,09:34:00,169.7,170.2,169.7,169.9,192
2008/10/24,09:35:00,169.9,169.9,169.6,169.8,131
2008/10/24,09:36:00,169.7,169.7,169.3,169.4,137
2008/10/24,09:37:00,169.3,169.5,169.1,169.2,170
2008/10/24,09:38:00,169.2,169.3,168.9,169.2,232
2008/10/24,09:39:00,169.3,169.6,169.2,169.6,138
2008/10/24,09:40:00,169.5,169.5,169.2,169.4,155
2008/10/24,09:41:00,169.4,169.7,169.2,169.6,105
2008/10/24,09:42:00,169.6,169.8,169.5,169.8,168
2008/10/24,09:43:00,169.8,169.9,169.4,169.5,105
2008/10/24,09:44:00,169.5,169.5,169.1,169.1,208
2008/10/24,09:45:00,169.1,169.5,169.0,169.3,185
2008/10/24,09:46:00,169.4,169.4,169.2,169.3,127
2008/10/24,09:47:00,169.3,169.3,169.1,169.3,183
2008/10/24,09:48:00,169.2,169.4,169.1,169.4,221
2008/10/24,09:49:00,169.4,169.6,169.1,169.1,270
2008/10/24,09:50:00,169.1,169.4,168.9,169.3,175
2008/10/24,09:51:00,169.3,169.5,168.9,169.4,271
2008/10/24,09:52:00,169.3,169.5,169.2,169.3,84
2008/10/24,09:53:00,169.3,169.4,169.2,169.4,60
2008/10/24,09:54:00,169.4,169.5,169.3,169.4,33
2008/10/24,09:55:00,169.3,169.4,169.0,169.0,156
2008/10/24,09:56:00,169.0,169.3,169.0,169.1,159
2008/10/24,09:57:00,169.1,169.1,168.5,168.7,552
2008/10/24,09:58:00,168.7,169.0,168.7,169.0,108
2008/10/24,09:59:00,169.0,169.0,168.9,169.0,50
2008/10/24,10:00:00,169.0,169.4,169.0,169.2,163
2008/10/24,10:01:00,169.2,169.3,169.1,169.2,97
2008/10/24,10:02:00,169.3,169.5,169.3,169.3,111
2008/10/24,10:03:00,169.2,169.2,168.9,169.0,230
2008/10/24,10:04:00,169.0,169.1,168.8,168.9,54
2008/10/24,10:05:00,168.9,169.0,168.8,169.0,104
2008/10/24,10:06:00,168.9,169.0,168.9,169.0,60
2008/10/24,10:07:00,168.9,169.1,168.9,169.1,57
2008/10/24,10:08:00,169.1,169.2,168.9,168.9,245
2008/10/24,10:09:00,169.0,169.1,168.9,168.9,61
2008/10/24,10:10:00,169.0,169.1,168.9,169.0,96
2008/10/24,10:11:00,169.1,169.1,168.9,168.9,75
2008/10/24,10:12:00,168.9,169.2,168.9,169.0,130
2008/10/24,10:13:00,169.1,169.3,169.0,169.2,135
2008/10/24,10:14:00,169.2,169.3,169.1,169.1,45
2008/10/24,10:15:00,169.1,169.1,168.9,169.0,51
2008/10/24,10:16:00,169.0,169.0,168.8,168.8,91
2008/10/24,10:17:00,168.7,168.9,168.7,168.8,92
2008/10/24,10:18:00,168.8,168.9,168.8,168.8,31
2008/10/24,10:19:00,168.8,168.9,168.6,168.6,62
2008/10/24,10:20:00,168.6,168.7,168.6,168.7,70
2008/10/24,10:21:00,168.6,168.8,168.6,168.8,128
2008/10/24,10:22:00,168.8,168.9,168.8,168.9,49
2008/10/24,10:23:00,168.9,169.0,168.5,168.5,107
2008/10/24,10:24:00,168.6,168.6,168.3,168.3,76
2008/10/24,10:25:00,168.4,168.4,168.3,168.4,46
2008/10/24,10:26:00,168.4,168.4,168.2,168.3,85
2008/10/24,10:27:00,168.2,168.4,168.0,168.4,192
2008/10/24,10:28:00,168.5,168.5,168.3,168.4,33
2008/10/24,10:29:00,168.4,168.4,168.2,168.3,45
2008/10/24,10:30:00,168.4,168.4,168.3,168.3,52
2008/10/24,10:31:00,168.3,168.3,168.2,168.2,21
2008/10/24,10:32:00,168.2,168.2,168.1,168.1,70
2008/10/24,10:33:00,168.1,168.2,168.0,168.0,117
2008/10/24,10:34:00,168.0,168.1,167.6,167.8,253
2008/10/24,10:35:00,167.7,167.7,166.0,166.4,408
2008/10/24,10:36:00,166.4,166.5,166.1,166.4,174
2008/10/24,10:37:00,166.4,166.8,166.3,166.6,162
2008/10/24,10:38:00,166.6,166.7,166.4,166.7,52
2008/10/24,10:39:00,166.7,166.9,166.7,166.7,28
2008/10/24,10:40:00,166.7,166.8,166.6,166.6,40
2008/10/24,10:41:00,166.6,166.8,166.6,166.8,53
2008/10/24,10:42:00,166.8,166.8,166.7,166.7,42
2008/10/24,10:43:00,166.8,166.8,166.5,166.8,29
2008/10/24,10:44:00,166.6,166.7,166.5,166.5,28
2008/10/24,10:45:00,166.6,166.6,166.4,166.4,43
2008/10/24,10:46:00,166.4,166.6,166.3,166.6,48
2008/10/24,10:47:00,166.5,166.6,166.4,166.6,82
2008/10/24,10:48:00,166.5,166.6,166.4,166.5,48
2008/10/24,10:49:00,166.6,166.7,166.5,166.6,20
2008/10/24,10:50:00,166.6,166.9,166.5,166.8,80
2008/10/24,10:51:00,166.8,167.0,166.7,167.0,135
2008/10/24,10:52:00,167.0,167.1,166.7,166.8,111
2008/10/24,10:53:00,166.8,167.0,166.8,166.9,36
2008/10/24,10:54:00,166.9,167.0,166.9,166.9,38
2008/10/24,10:55:00,167.0,167.0,166.9,166.9,24
2008/10/24,10:56:00,166.9,167.2,166.9,167.1,59
2008/10/24,10:57:00,167.1,167.1,167.0,167.1,73
2008/10/24,10:58:00,167.1,167.1,166.8,166.9,43
2008/10/24,10:59:00,167.0,167.3,167.0,167.3,60
2008/10/24,11:00:00,167.4,167.9,167.4,167.5,296
2008/10/24,11:01:00,167.5,167.5,167.4,167.4,39
2008/10/24,11:02:00,167.4,167.4,167.2,167.3,46
2008/10/24,11:03:00,167.3,167.4,167.2,167.4,53
2008/10/24,11:04:00,167.4,167.7,167.3,167.6,41
2008/10/24,11:05:00,167.7,167.8,167.7,167.7,99
2008/10/24,11:06:00,167.7,167.7,167.7,167.7,13
2008/10/24,11:07:00,167.7,167.8,167.7,167.7,36
2008/10/24,11:08:00,167.7,167.7,167.5,167.6,56
2008/10/24,11:09:00,167.7,167.7,167.7,167.7,53
2008/10/24,11:10:00,167.7,167.7,167.5,167.6,69
2008/10/24,11:11:00,167.6,167.6,167.6,167.6,30
2008/10/24,11:12:00,167.5,167.5,167.4,167.4,71
2008/10/24,11:13:00,167.4,167.4,167.4,167.4,18
2008/10/24,11:14:00,167.4,167.4,167.1,167.1,42
2008/10/24,11:15:00,167.2,167.2,167.1,167.1,25
2008/10/24,11:16:00,167.2,167.2,166.8,166.9,70
2008/10/24,11:17:00,166.9,167.0,166.7,167.0,42
2008/10/24,11:18:00,167.0,167.0,166.8,167.0,24
2008/10/24,11:19:00,167.0,167.0,166.7,166.7,26
2008/10/24,11:20:00,166.8,166.8,166.5,166.6,61
2008/10/24,11:21:00,166.6,166.6,166.4,166.5,34
2008/10/24,11:22:00,166.6,166.7,166.4,166.7,53
2008/10/24,11:23:00,166.7,166.8,166.6,166.6,49
2008/10/24,11:24:00,166.7,166.7,166.6,166.7,61
2008/10/24,11:25:00,166.7,166.8,166.5,166.5,34
2008/10/24,11:26:00,166.5,166.6,166.4,166.5,84
2008/10/24,11:27:00,166.6,166.7,166.5,166.7,55
2008/10/24,11:28:00,166.8,167.2,166.8,167.0,204
2008/10/24,11:29:00,167.1,167.1,166.7,166.7,134
2008/10/24,11:30:00,166.8,166.9,166.7,166.7,84
2008/10/24,11:31:00,166.7,166.9,166.6,166.8,59
2008/10/24,11:32:00,166.8,166.8,166.5,166.5,121
2008/10/24,11:33:00,166.6,166.6,166.4,166.5,46
2008/10/24,11:34:00,166.4,166.5,165.8,165.8,183
2008/10/24,11:35:00,165.8,165.8,165.1,165.4,329
2008/10/24,11:36:00,165.4,166.0,165.4,165.9,195
2008/10/24,11:37:00,165.9,166.1,165.9,166.1,161
2008/10/24,11:38:00,166.1,166.2,166.0,166.1,194
2008/10/24,11:39:00,166.1,166.1,165.9,166.0,168
2008/10/24,11:40:00,166.0,166.0,165.4,165.5,175
2008/10/24,11:41:00,165.5,165.7,165.4,165.4,380
2008/10/24,11:42:00,165.4,165.5,165.1,165.2,229
2008/10/24,11:43:00,165.3,165.7,165.2,165.7,170
2008/10/24,11:44:00,165.6,165.6,165.4,165.5,70
2008/10/24,11:45:00,165.5,165.8,165.5,165.7,84
2008/10/24,11:46:00,165.7,165.7,165.5,165.6,175
2008/10/24,11:47:00,165.6,165.8,165.6,165.8,92
2008/10/24,11:48:00,165.8,165.8,165.6,165.6,68
2008/10/24,11:49:00,165.5,165.7,165.3,165.5,177
2008/10/24,11:50:00,165.4,165.5,165.3,165.5,34
2008/10/24,11:51:00,165.4,165.5,165.4,165.4,43
2008/10/24,11:52:00,165.4,165.5,165.2,165.2,96
2008/10/24,11:53:00,165.2,165.2,164.9,164.9,190
2008/10/24,11:54:00,164.9,165.0,164.8,164.8,55
2008/10/24,11:55:00,164.8,164.8,164.5,164.8,232
2008/10/24,11:56:00,164.9,165.2,164.9,164.9,126
2008/10/24,11:57:00,164.9,165.1,164.7,164.9,139
2008/10/24,11:58:00,164.9,165.3,164.9,165.0,122
2008/10/24,11:59:00,164.9,164.9,164.7,164.8,99
2008/10/24,12:00:00,164.8,164.8,164.5,164.5,59
2008/10/24,12:01:00,164.5,164.5,164.4,164.4,49
2008/10/24,12:02:00,164.5,164.6,164.5,164.5,43
2008/10/24,12:03:00,164.5,164.5,164.2,164.3,66
2008/10/24,12:04:00,164.3,164.5,164.2,164.3,87
2008/10/24,12:05:00,164.4,164.5,164.2,164.3,65
2008/10/24,12:06:00,164.4,164.5,164.1,164.1,112
2008/10/24,12:07:00,164.1,164.3,164.0,164.1,180
2008/10/24,12:08:00,164.2,164.4,164.1,164.1,82
2008/10/24,12:09:00,164.2,164.3,164.0,164.0,202
2008/10/24,12:10:00,164.0,164.2,163.5,163.8,247
2008/10/24,12:11:00,163.8,164.1,163.8,164.0,105
2008/10/24,12:12:00,164.0,164.0,163.8,163.8,83
2008/10/24,12:13:00,163.8,164.0,163.6,163.6,124
2008/10/24,12:14:00,163.6,163.6,163.2,163.4,150
2008/10/24,12:15:00,163.4,163.4,163.1,163.3,75
2008/10/24,12:16:00,163.2,163.2,163.0,163.0,80
2008/10/24,12:17:00,163.1,163.1,162.9,163.0,127
2008/10/24,12:18:00,163.0,163.1,162.9,163.0,111
2008/10/24,12:19:00,163.0,163.1,162.9,163.1,78
2008/10/24,12:20:00,163.0,163.1,162.9,163.0,124
2008/10/24,12:21:00,163.0,163.1,162.4,163.1,326
2008/10/24,12:22:00,162.9,163.4,162.8,162.9,133
2008/10/24,12:23:00,163.0,163.5,163.0,163.0,236
2008/10/24,12:24:00,162.9,163.0,162.7,162.8,163
2008/10/24,12:25:00,162.8,163.0,162.7,162.7,116
2008/10/24,12:26:00,162.7,162.7,161.9,162.0,167
2008/10/24,12:27:00,161.9,162.0,161.2,161.8,119
2008/10/24,12:28:00,161.8,161.8,161.5,161.7,88
2008/10/24,12:29:00,161.7,162.0,161.7,161.9,103
2008/10/24,12:30:00,161.8,162.1,161.8,161.9,141
2008/10/24,12:31:00,161.9,162.0,160.6,160.7,255
2008/10/24,12:32:00,160.5,161.4,160.5,161.4,91
2008/10/24,12:33:00,161.4,161.8,161.4,161.7,132
2008/10/24,12:34:00,161.7,162.0,161.6,162.0,150
2008/10/24,12:35:00,162.0,162.0,161.7,161.7,63
2008/10/24,12:36:00,161.7,161.9,161.2,161.2,110
2008/10/24,12:37:00,161.2,161.3,160.9,160.9,154
2008/10/24,12:38:00,160.9,161.1,160.6,161.1,101
2008/10/24,12:39:00,161.2,161.2,160.8,160.8,51
2008/10/24,12:40:00,160.8,160.8,160.3,160.7,122
2008/10/24,12:41:00,160.5,160.7,160.2,160.2,68
2008/10/24,12:42:00,160.1,160.2,159.7,160.2,215
2008/10/24,12:43:00,160.2,160.4,159.1,159.1,318
2008/10/24,12:44:00,159.1,159.6,159.1,159.4,122
2008/10/24,12:45:00,159.4,159.5,159.0,159.4,96
2008/10/24,12:46:00,159.5,159.5,159.0,159.5,82
2008/10/24,12:47:00,159.5,160.2,159.5,160.2,174
2008/10/24,12:48:00,160.2,160.2,159.8,159.9,149
2008/10/24,12:49:00,159.9,160.2,159.8,160.2,112
2008/10/24,12:50:00,160.2,160.6,160.0,160.2,102
2008/10/24,12:51:00,160.2,160.7,160.2,160.6,63
2008/10/24,12:52:00,160.6,161.0,160.4,160.5,141
2008/10/24,12:53:00,160.5,160.8,160.4,160.6,94
2008/10/24,12:54:00,160.6,160.9,160.5,160.9,52
2008/10/24,12:55:00,160.8,161.6,160.8,161.6,212
2008/10/24,12:56:00,161.5,161.6,161.2,161.3,94
2008/10/24,12:57:00,161.3,161.7,161.3,161.7,64
2008/10/24,12:58:00,161.7,161.7,161.1,161.4,128
2008/10/24,12:59:00,161.6,161.6,161.2,161.3,54
2008/10/24,13:00:00,161.3,161.4,161.0,161.2,100
2008/10/24,13:01:00,161.3,161.4,161.0,161.1,70
2008/10/24,13:02:00,161.0,161.2,160.8,161.1,78
2008/10/24,13:03:00,161.1,161.2,160.9,161.0,82
2008/10/24,13:04:00,161.0,161.2,161.0,161.2,87
2008/10/24,13:05:00,161.2,161.7,161.2,161.7,85
2008/10/24,13:06:00,161.7,162.2,161.6,162.1,209
2008/10/24,13:07:00,162.1,162.5,162.1,162.5,153
2008/10/24,13:08:00,162.4,162.5,162.0,162.2,118
2008/10/24,13:09:00,162.1,162.2,161.8,161.8,59
2008/10/24,13:10:00,161.8,162.3,161.7,162.0,83
2008/10/24,13:11:00,162.0,162.0,161.6,161.9,97
2008/10/24,13:12:00,161.9,161.9,161.4,161.4,73
2008/10/24,13:13:00,161.5,161.7,161.3,161.7,59
2008/10/24,13:14:00,161.7,161.8,161.1,161.2,90
2008/10/24,13:15:00,161.2,161.2,160.7,160.8,210
2008/10/24,13:16:00,160.8,161.0,160.3,160.3,119
2008/10/24,13:17:00,160.4,160.7,160.2,160.2,191
2008/10/24,13:18:00,160.3,160.4,159.9,160.1,208
2008/10/24,13:19:00,160.0,160.0,159.2,159.3,277
2008/10/24,13:20:00,159.3,159.4,159.1,159.1,135
2008/10/24,13:21:00,159.1,159.1,158.6,159.0,272
2008/10/24,13:22:00,159.0,159.1,158.8,159.0,150
2008/10/24,13:23:00,159.0,159.1,158.8,158.9,106
2008/10/24,13:24:00,159.0,159.3,158.8,159.2,113
2008/10/24,13:25:00,159.1,159.2,158.9,159.2,105
2008/10/24,13:26:00,159.1,159.2,158.6,158.7,223
2008/10/24,13:27:00,158.9,159.0,158.3,158.5,234
2008/10/24,13:28:00,158.4,159.0,158.4,158.8,183
2008/10/24,13:29:00,158.7,158.7,158.4,158.5,182
2008/10/24,13:30:00,158.5,158.6,158.2,158.6,132
2008/10/24,13:31:00,158.5,159.2,158.4,158.6,176
2008/10/24,13:32:00,158.6,158.6,158.0,158.2,270
2008/10/24,13:33:00,158.1,158.1,157.7,158.1,237
2008/10/24,13:34:00,158.1,158.2,157.5,157.9,281
2008/10/24,13:35:00,157.9,159.5,157.9,159.5,157
2008/10/24,13:36:00,159.5,160.2,159.1,159.1,245
2008/10/24,13:37:00,159.0,159.5,159.0,159.2,106
2008/10/24,13:38:00,159.2,159.7,159.2,159.6,95
2008/10/24,13:39:00,159.7,159.7,159.4,159.6,147
2008/10/24,13:40:00,159.7,160.1,159.7,160.0,163
2008/10/24,13:41:00,160.0,160.3,159.7,159.7,183
2008/10/24,13:42:00,159.8,160.1,159.6,159.7,214
2008/10/24,13:43:00,159.8,160.1,159.8,160.0,88
2008/10/24,13:44:00,160.0,160.0,159.8,160.0,115
2008/10/24,13:45:00,160.0,160.3,159.9,159.9,162
2008/10/24,13:46:00,160.1,160.1,159.1,159.4,134
2008/10/24,13:47:00,159.6,159.8,159.6,159.6,63
2008/10/24,13:48:00,159.5,159.5,159.1,159.2,53
2008/10/24,13:49:00,159.2,159.3,159.0,159.1,78
2008/10/24,13:50:00,159.1,159.9,159.0,159.3,167
2008/10/24,14:46:00,159.2,159.2,157.4,157.4,156
2008/10/24,14:47:00,157.3,157.4,157.1,157.1,39
2008/10/24,14:48:00,157.2,157.3,157.1,157.3,48
2008/10/24,14:49:00,157.2,157.4,157.2,157.2,12
2008/10/24,14:50:00,157.1,157.1,157.0,157.1,46
2008/10/24,14:51:00,157.1,157.2,157.0,157.1,37
2008/10/24,14:52:00,157.1,157.1,157.1,157.1,2
2008/10/24,14:53:00,157.1,157.2,157.0,157.1,15
2008/10/24,14:54:00,157.1,157.3,157.0,157.1,95
2008/10/24,14:55:00,157.1,157.3,157.1,157.1,46
2008/10/24,14:56:00,157.1,157.1,157.1,157.1,57
2008/10/24,14:57:00,157.1,157.2,157.1,157.2,8
2008/10/24,14:58:00,157.0,157.2,157.0,157.2,17
2008/10/24,14:59:00,157.0,157.3,157.0,157.0,23
2008/10/24,15:00:00,157.0,157.0,157.0,157.0,1
2008/10/24,15:01:00,157.1,157.7,157.1,157.5,55
2008/10/24,15:02:00,157.6,158.1,157.6,158.1,16
2008/10/24,15:03:00,158.1,158.2,157.8,157.8,14
2008/10/24,15:04:00,157.9,158.1,157.9,158.1,2
2008/10/24,15:05:00,158.0,158.2,158.0,158.2,3
2008/10/24,15:06:00,158.3,158.7,158.1,158.1,12
2008/10/24,15:08:00,158.1,158.1,158.1,158.1,1
2008/10/24,15:09:00,158.2,158.2,158.2,158.2,9
2008/10/24,15:11:00,158.5,158.5,158.5,158.5,1
2008/10/24,15:12:00,158.3,158.4,158.3,158.4,5
2008/10/24,15:14:00,158.3,158.3,158.3,158.3,1
2008/10/24,15:15:00,158.3,158.3,157.8,157.8,17
2008/10/24,15:16:00,157.8,157.8,157.6,157.6,8
2008/10/24,15:17:00,158.1,158.1,158.1,158.1,1
2008/10/24,15:18:00,158.3,158.5,158.3,158.5,8
2008/10/24,15:19:00,158.5,158.5,158.4,158.4,5
2008/10/24,15:20:00,158.5,158.7,158.5,158.7,14
2008/10/24,15:22:00,158.9,158.9,158.9,158.9,2
2008/10/24,15:23:00,159.0,159.0,159.0,159.0,5
2008/10/24,15:24:00,158.9,158.9,158.8,158.8,2
2008/10/24,15:25:00,158.9,159.0,158.9,158.9,7
2008/10/24,15:26:00,158.9,158.9,158.8,158.9,28
2008/10/24,15:27:00,159.0,159.0,159.0,159.0,1
2008/10/24,15:28:00,159.0,159.2,159.0,159.2,3
2008/10/24,15:29:00,159.3,159.3,159.3,159.3,1
2008/10/24,15:30:00,159.3,159.3,159.3,159.3,5
2008/10/24,15:31:00,159.3,159.3,159.3,159.3,4
2008/10/24,15:32:00,159.1,159.5,159.1,159.5,9
2008/10/24,15:33:00,159.5,159.7,159.4,159.7,42
2008/10/24,15:34:00,159.9,159.9,159.8,159.8,23
2008/10/24,15:35:00,159.9,160.2,159.9,160.2,26
2008/10/24,15:36:00,160.3,160.3,160.2,160.2,11
2008/10/24,15:37:00,160.0,161.1,160.0,160.4,69
2008/10/24,15:38:00,160.4,160.4,160.1,160.1,5
2008/10/24,15:39:00,160.0,160.0,159.5,159.5,45
2008/10/24,15:40:00,159.6,159.6,159.6,159.6,1
2008/10/24,15:41:00,159.9,159.9,159.8,159.9,11
2008/10/24,15:42:00,159.8,159.8,159.8,159.8,7
2008/10/24,15:43:00,159.8,160.0,159.8,160.0,18
2008/10/24,15:44:00,160.0,160.1,159.9,160.1,35
2008/10/24,15:45:00,160.1,160.1,160.1,160.1,27
2008/10/24,15:46:00,160.1,160.1,159.9,159.9,5
2008/10/24,15:47:00,159.7,159.7,159.6,159.6,15
2008/10/24,15:48:00,159.5,159.5,159.4,159.4,8
2008/10/24,15:49:00,159.5,159.5,159.4,159.5,9
2008/10/24,15:50:00,159.4,159.4,159.3,159.3,25
2008/10/24,15:51:00,159.3,159.3,159.1,159.1,20
2008/10/24,15:52:00,159.1,159.1,158.8,159.0,31
2008/10/24,15:53:00,158.8,159.0,158.8,159.0,13
2008/10/24,15:54:00,159.0,159.1,159.0,159.1,10
2008/10/24,15:57:00,158.9,158.9,158.9,158.9,10
2008/10/24,15:58:00,158.9,158.9,158.8,158.8,8
2008/10/24,15:59:00,158.7,158.8,158.7,158.8,18
2008/10/24,16:00:00,158.8,158.9,158.8,158.9,2
2008/10/24,16:01:00,158.7,158.7,158.6,158.6,16
2008/10/24,16:02:00,158.6,158.6,158.5,158.5,7
2008/10/24,16:03:00,158.5,158.6,158.5,158.6,10
2008/10/24,16:04:00,158.6,158.6,158.5,158.5,7
2008/10/24,16:05:00,158.6,158.6,158.4,158.4,18
2008/10/24,16:06:00,158.4,158.4,158.3,158.4,7
2008/10/24,16:07:00,158.4,158.5,158.4,158.5,2
2008/10/24,16:08:00,158.6,158.6,158.6,158.6,1
2008/10/24,16:09:00,158.9,159.0,158.7,158.7,6
2008/10/24,16:10:00,158.7,159.0,158.6,158.8,15
2008/10/24,16:11:00,158.6,158.6,158.5,158.5,17
2008/10/24,16:12:00,158.5,158.5,158.3,158.3,8
2008/10/24,16:13:00,158.4,158.5,158.2,158.5,17
2008/10/24,16:15:00,158.7,159.0,158.7,158.9,42
2008/10/24,16:16:00,158.9,159.0,158.6,158.9,43
2008/10/24,16:17:00,158.9,159.1,158.8,159.1,23
2008/10/24,16:18:00,159.1,159.2,158.9,159.2,60
2008/10/24,16:19:00,158.9,158.9,158.8,158.8,4
2008/10/24,16:20:00,158.7,158.8,158.6,158.6,26
2008/10/24,16:21:00,158.7,159.1,158.7,159.1,59
2008/10/24,16:22:00,159.1,159.1,159.0,159.1,48
2008/10/24,16:23:00,159.1,159.1,159.1,159.1,1
2008/10/24,16:24:00,159.2,159.3,159.1,159.1,32
2008/10/24,16:25:00,159.2,159.2,159.1,159.1,5
2008/10/24,16:26:00,159.1,159.3,159.1,159.3,7
2008/10/24,16:27:00,159.3,159.3,159.3,159.3,6
2008/10/24,16:28:00,159.1,159.1,159.1,159.1,20
2008/10/24,16:29:00,159.1,159.1,159.0,159.0,10
2008/10/24,16:30:00,159.1,159.1,159.0,159.0,50
2008/10/24,16:31:00,158.8,158.8,158.4,158.5,51
2008/10/24,16:32:00,158.4,158.4,158.3,158.3,68
2008/10/24,16:33:00,158.4,158.4,158.4,158.4,9
2008/10/24,16:34:00,158.7,159.0,158.4,158.4,8
2008/10/24,16:35:00,158.3,158.3,158.2,158.3,9
2008/10/24,16:36:00,158.1,158.2,158.1,158.2,5
2008/10/24,16:37:00,158.1,158.1,158.1,158.1,1
2008/10/24,16:38:00,158.1,158.1,158.1,158.1,4
2008/10/24,16:39:00,158.0,158.0,157.9,158.0,9
2008/10/24,16:40:00,158.0,158.0,158.0,158.0,3
2008/10/24,16:41:00,158.1,158.1,158.1,158.1,1
2008/10/24,16:42:00,158.0,158.0,158.0,158.0,6
2008/10/24,16:43:00,158.0,158.0,157.9,158.0,7
2008/10/24,16:44:00,157.8,157.8,157.8,157.8,2
2008/10/24,16:46:00,157.8,157.8,157.8,157.8,2
2008/10/24,16:47:00,157.8,157.9,157.8,157.8,5
2008/10/24,16:49:00,157.7,157.7,157.7,157.7,2
2008/10/24,16:50:00,157.8,157.8,157.7,157.7,5
2008/10/24,16:52:00,157.7,157.7,157.6,157.6,9
2008/10/24,16:53:00,157.5,157.5,157.3,157.3,22
2008/10/24,16:54:00,157.3,157.3,157.2,157.2,27
2008/10/24,16:56:00,157.2,157.2,157.0,157.0,41
2008/10/24,17:00:00,157.2,157.2,157.2,157.2,1
2008/10/24,17:02:00,157.1,157.1,157.1,157.1,2
2008/10/24,17:03:00,157.1,157.1,157.0,157.0,4
2008/10/24,17:04:00,157.1,157.1,157.1,157.1,1
2008/10/24,17:05:00,157.1,157.1,157.1,157.1,1
2008/10/24,17:06:00,157.3,157.3,157.3,157.3,2
2008/10/24,17:09:00,157.5,157.5,157.5,157.5,3
2008/10/24,17:12:00,157.4,157.4,157.4,157.4,1
2008/10/24,17:14:00,157.5,157.6,157.5,157.6,3
2008/10/24,17:19:00,157.5,157.5,157.5,157.5,10
2008/10/24,17:20:00,157.4,157.4,157.3,157.3,4
2008/10/24,17:23:00,157.4,157.4,157.4,157.4,1
2008/10/24,17:28:00,157.3,157.3,157.3,157.3,2
2008/10/24,17:33:00,157.2,157.2,157.1,157.1,7
2008/10/24,17:34:00,157.1,157.1,157.1,157.1,3
2008/10/24,17:35:00,157.0,157.0,156.9,156.9,14
2008/10/24,17:36:00,156.9,157.0,156.9,156.9,17
2008/10/24,17:37:00,156.9,156.9,156.8,156.9,11
2008/10/24,17:39:00,157.1,157.1,157.1,157.1,1
2008/10/24,17:40:00,157.1,157.1,157.1,157.1,2
2008/10/24,17:44:00,156.8,156.8,156.8,156.8,16
2008/10/24,17:45:00,156.9,156.9,156.9,156.9,1
2008/10/24,17:46:00,156.8,156.8,156.6,156.6,21
2008/10/24,17:47:00,156.6,156.6,156.5,156.5,9
2008/10/24,17:48:00,156.5,156.5,156.4,156.4,14
2008/10/24,17:49:00,156.2,156.2,156.2,156.2,7
2008/10/24,17:50:00,156.4,156.4,156.4,156.4,1
2008/10/24,17:51:00,156.5,156.5,156.5,156.5,1
2008/10/24,17:52:00,156.6,156.6,156.6,156.6,1
2008/10/24,17:53:00,156.6,156.6,156.6,156.6,3
2008/10/24,17:54:00,156.4,156.4,156.4,156.4,3
2008/10/24,17:55:00,156.7,156.7,156.3,156.5,11
2008/10/24,17:56:00,156.2,156.3,156.1,156.1,14
2008/10/24,17:57:00,156.1,156.2,156.1,156.2,9
2008/10/24,17:58:00,156.2,156.2,156.1,156.1,4
2008/10/24,17:59:00,156.1,156.2,156.0,156.2,25
2008/10/24,18:00:00,156.3,156.4,156.3,156.4,10
2008/10/24,18:01:00,156.6,156.6,156.5,156.5,6
2008/10/24,18:02:00,156.4,156.4,156.3,156.3,3
2008/10/24,18:05:00,156.6,156.6,156.6,156.6,3
2008/10/24,18:08:00,156.5,156.5,156.4,156.4,3
2008/10/24,18:09:00,156.3,156.4,156.3,156.4,5
2008/10/24,18:16:00,156.6,156.6,156.6,156.6,2
2008/10/24,18:17:00,156.6,156.6,156.5,156.5,3
2008/10/24,18:19:00,156.3,156.3,156.3,156.3,1
2008/10/24,18:22:00,156.3,156.3,156.3,156.3,5
2008/10/24,18:23:00,156.3,156.3,156.3,156.3,28
2008/10/24,18:28:00,156.3,156.6,156.3,156.6,12
2008/10/24,18:30:00,156.3,156.3,156.3,156.3,2
2008/10/24,18:31:00,156.3,156.3,156.3,156.3,5
2008/10/24,18:35:00,156.7,156.7,156.7,156.7,1
2008/10/24,18:36:00,156.4,156.4,156.4,156.4,1
2008/10/24,18:41:00,156.8,156.8,156.8,156.8,20
2008/10/24,18:42:00,156.8,156.8,156.5,156.5,6
2008/10/24,18:43:00,156.5,156.5,156.5,156.5,1
2008/10/24,18:46:00,156.4,156.4,156.4,156.4,1
2008/10/24,18:49:00,156.5,156.6,156.5,156.6,4
2008/10/24,18:52:00,156.5,156.5,156.5,156.5,1
2008/10/24,18:53:00,156.5,156.5,156.5,156.5,2
2008/10/24,18:54:00,156.4,156.4,156.4,156.4,4
2008/10/24,18:59:00,156.5,156.6,156.5,156.6,3
2008/10/24,19:00:00,156.7,156.7,156.7,156.7,2
2008/10/27,08:46:00,162.9,163.8,162.1,162.2,875
2008/10/27,08:47:00,162.3,162.3,160.7,161.0,642
2008/10/27,08:48:00,161.1,161.7,161.0,161.5,286
2008/10/27,08:49:00,161.5,161.9,161.4,161.4,232
2008/10/27,08:50:00,161.4,161.8,161.4,161.5,279
2008/10/27,08:51:00,161.5,161.6,160.4,160.5,486
2008/10/27,08:52:00,160.5,160.6,160.2,160.2,170
2008/10/27,08:53:00,160.3,160.6,160.2,160.2,248
2008/10/27,08:54:00,160.2,160.6,160.0,160.2,288
2008/10/27,08:55:00,160.3,160.6,160.3,160.6,269
2008/10/27,08:56:00,160.6,160.7,160.5,160.6,217
2008/10/27,08:57:00,160.5,160.9,160.4,160.9,407
2008/10/27,08:58:00,160.9,161.1,160.7,160.9,161
2008/10/27,08:59:00,160.9,161.0,160.7,161.0,170
2008/10/27,09:00:00,161.0,161.5,161.0,161.5,175
2008/10/27,09:01:00,161.6,162.4,161.5,162.2,596
2008/10/27,09:02:00,162.2,162.3,161.5,161.8,419
2008/10/27,09:03:00,161.8,162.1,161.6,161.9,319
2008/10/27,09:04:00,161.9,162.3,161.8,162.1,361
2008/10/27,09:05:00,162.1,162.3,161.9,162.0,382
2008/10/27,09:06:00,162.1,162.9,162.0,162.9,436
2008/10/27,09:07:00,162.9,163.1,162.3,162.6,394
2008/10/27,09:08:00,162.6,162.7,162.3,162.6,158
2008/10/27,09:09:00,162.6,163.1,162.5,163.1,248
2008/10/27,09:10:00,163.1,163.3,162.9,163.1,397
2008/10/27,09:11:00,163.2,164.0,163.1,163.6,425
2008/10/27,09:12:00,163.7,164.9,163.6,164.8,229
2008/10/27,09:13:00,164.8,164.8,164.2,164.5,210
2008/10/27,09:14:00,164.4,165.1,164.4,164.8,332
2008/10/27,09:15:00,164.7,164.8,164.0,164.4,341
2008/10/27,09:16:00,164.3,165.0,164.3,165.0,274
2008/10/27,09:17:00,165.0,165.5,164.6,164.6,316
2008/10/27,09:18:00,164.6,164.9,164.6,164.9,115
2008/10/27,09:19:00,165.0,165.2,164.7,165.0,138
2008/10/27,09:20:00,165.0,165.1,164.5,164.6,284
2008/10/27,09:21:00,164.6,164.6,163.7,163.7,332
2008/10/27,09:22:00,163.9,164.1,163.6,164.1,171
2008/10/27,09:23:00,164.1,164.6,164.1,164.4,150
2008/10/27,09:24:00,164.3,164.6,164.1,164.1,230
2008/10/27,09:25:00,164.1,164.7,164.0,164.6,193
2008/10/27,09:26:00,164.5,164.6,164.3,164.6,146
2008/10/27,09:27:00,164.5,164.6,164.3,164.3,180
2008/10/27,09:28:00,164.2,164.3,163.9,164.1,169
2008/10/27,09:29:00,164.1,164.2,163.6,163.6,213
2008/10/27,09:30:00,163.5,164.0,163.5,163.9,96
2008/10/27,09:31:00,163.9,164.1,163.8,164.0,85
2008/10/27,09:32:00,164.1,164.2,163.8,163.9,248
2008/10/27,09:33:00,163.8,164.1,163.8,163.9,107
2008/10/27,09:34:00,163.9,164.1,163.8,163.9,58
2008/10/27,09:35:00,163.9,164.1,163.7,163.7,89
2008/10/27,09:36:00,163.7,163.9,163.5,163.7,133
2008/10/27,09:37:00,163.6,163.6,163.2,163.5,199
2008/10/27,09:38:00,163.5,163.6,163.1,163.3,115
2008/10/27,09:39:00,163.3,163.7,163.3,163.5,179
2008/10/27,09:40:00,163.5,164.1,163.5,164.0,169
2008/10/27,09:41:00,164.0,164.1,163.5,163.6,173
2008/10/27,09:42:00,163.6,163.6,163.0,163.2,144
2008/10/27,09:43:00,163.1,163.2,162.8,163.0,244
2008/10/27,09:44:00,163.0,163.0,162.3,162.5,200
2008/10/27,09:45:00,162.5,162.5,162.1,162.3,208
2008/10/27,09:46:00,162.3,162.3,162.1,162.1,138
2008/10/27,09:47:00,162.1,162.5,162.1,162.5,173
2008/10/27,09:48:00,162.5,162.8,162.3,162.4,248
2008/10/27,09:49:00,162.3,162.3,161.8,161.8,311
2008/10/27,09:50:00,161.8,162.0,161.7,162.0,128
2008/10/27,09:51:00,161.9,161.9,161.7,161.9,136
2008/10/27,09:52:00,162.0,162.4,162.0,162.3,145
2008/10/27,09:53:00,162.5,162.9,162.4,162.9,120
2008/10/27,09:54:00,162.9,163.5,162.9,163.2,189
2008/10/27,09:55:00,163.2,163.2,162.8,162.9,77
2008/10/27,09:56:00,162.8,162.8,162.5,162.5,148
2008/10/27,09:57:00,162.5,162.5,162.0,162.1,144
2008/10/27,09:58:00,162.1,162.5,161.9,162.4,167
2008/10/27,09:59:00,162.3,162.5,162.1,162.2,182
2008/10/27,10:00:00,162.2,162.3,161.7,161.9,183
2008/10/27,10:01:00,161.9,162.0,161.7,162.0,175
2008/10/27,10:02:00,162.0,162.0,161.6,161.9,200
2008/10/27,10:03:00,161.9,162.7,161.9,162.6,256
2008/10/27,10:04:00,162.5,163.1,162.4,163.0,245
2008/10/27,10:05:00,163.1,163.8,163.1,163.8,153
2008/10/27,10:06:00,163.9,164.3,163.6,163.7,172
2008/10/27,10:07:00,163.6,163.8,163.4,163.7,116
2008/10/27,10:08:00,163.7,164.0,163.5,163.7,265
2008/10/27,10:09:00,163.7,163.7,162.9,163.0,121
2008/10/27,10:10:00,163.1,163.1,162.7,163.0,268
2008/10/27,10:11:00,163.0,163.3,163.0,163.3,93
2008/10/27,10:12:00,163.3,163.4,162.8,162.8,116
2008/10/27,10:13:00,162.9,163.1,162.6,162.7,147
2008/10/27,10:14:00,162.7,162.7,162.0,162.1,138
2008/10/27,10:15:00,162.0,162.2,161.9,162.2,138
2008/10/27,10:16:00,162.1,162.1,161.7,161.8,132
2008/10/27,10:17:00,161.8,162.1,161.8,161.9,212
2008/10/27,10:18:00,161.9,162.3,161.9,162.2,310
2008/10/27,10:19:00,162.1,162.2,161.7,161.9,176
2008/10/27,10:20:00,161.9,161.9,161.7,161.8,44
2008/10/27,10:21:00,161.9,162.3,161.8,162.3,89
2008/10/27,10:22:00,162.3,162.5,162.1,162.4,154
2008/10/27,10:23:00,162.5,163.0,162.4,162.9,186
2008/10/27,10:24:00,162.9,162.9,162.3,162.4,163
2008/10/27,10:25:00,162.4,162.5,162.1,162.4,165
2008/10/27,10:26:00,162.3,162.5,162.0,162.0,81
2008/10/27,10:27:00,162.0,162.1,161.9,162.1,101
2008/10/27,10:28:00,162.0,162.3,161.8,161.8,214
2008/10/27,10:29:00,162.0,162.1,161.8,162.1,253
2008/10/27,10:30:00,162.2,162.5,161.9,162.0,99
2008/10/27,10:31:00,162.0,162.1,161.7,161.9,152
2008/10/27,10:32:00,161.9,162.2,161.8,162.1,100
2008/10/27,10:33:00,162.1,162.5,162.0,162.3,138
2008/10/27,10:34:00,162.4,162.4,161.9,161.9,83
2008/10/27,10:35:00,161.9,162.0,161.8,161.8,146
2008/10/27,10:36:00,161.8,161.8,161.2,161.2,289
2008/10/27,10:37:00,161.2,161.2,160.7,160.8,164
2008/10/27,10:38:00,160.8,160.8,160.1,160.3,244
2008/10/27,10:39:00,160.3,160.6,160.3,160.4,145
2008/10/27,10:40:00,160.3,160.5,160.2,160.4,269
2008/10/27,10:41:00,160.5,160.6,160.3,160.6,285
2008/10/27,10:42:00,160.6,160.7,160.3,160.3,133
2008/10/27,10:43:00,160.3,160.5,160.2,160.4,98
2008/10/27,10:44:00,160.4,160.5,159.8,160.1,273
2008/10/27,10:45:00,160.1,160.1,159.6,159.9,248
2008/10/27,10:46:00,160.0,160.2,159.7,160.2,141
2008/10/27,10:47:00,160.1,160.2,159.8,159.9,166
2008/10/27,10:48:00,159.9,160.0,159.1,159.5,266
2008/10/27,10:49:00,159.7,159.7,159.2,159.3,108
2008/10/27,10:50:00,159.5,160.0,159.5,159.9,96
2008/10/27,10:51:00,159.9,159.9,159.6,159.7,58
2008/10/27,10:52:00,159.7,159.9,159.7,159.8,39
2008/10/27,10:53:00,159.7,159.8,159.4,159.5,130
2008/10/27,10:54:00,159.6,159.6,159.3,159.3,135
2008/10/27,10:55:00,159.4,159.4,159.2,159.3,122
2008/10/27,10:56:00,159.4,159.4,159.1,159.1,191
2008/10/27,10:57:00,159.1,159.1,158.7,158.8,143
2008/10/27,10:58:00,158.7,158.8,158.4,158.4,140
2008/10/27,10:59:00,158.4,158.5,158.3,158.4,104
2008/10/27,11:00:00,158.3,158.3,158.0,158.1,162
2008/10/27,11:01:00,158.1,158.4,158.0,158.2,169
2008/10/27,11:02:00,158.2,158.4,158.2,158.3,53
2008/10/27,11:03:00,158.3,158.4,158.2,158.3,74
2008/10/27,11:04:00,158.3,158.7,158.3,158.7,173
2008/10/27,11:05:00,158.6,158.8,158.3,158.3,112
2008/10/27,11:06:00,158.3,158.4,158.0,158.1,150
2008/10/27,11:07:00,158.1,158.1,157.9,157.9,109
2008/10/27,11:08:00,157.9,158.0,157.9,158.0,219
2008/10/27,11:09:00,157.9,158.0,157.8,158.0,73
2008/10/27,11:10:00,158.0,158.0,157.7,157.8,82
2008/10/27,11:11:00,157.8,157.8,157.4,157.8,151
2008/10/27,11:12:00,157.9,158.2,157.9,158.0,178
2008/10/27,11:13:00,158.1,158.2,158.0,158.2,68
2008/10/27,11:14:00,158.1,158.2,158.0,158.2,74
2008/10/27,11:15:00,158.2,158.5,158.2,158.2,179
2008/10/27,11:16:00,158.2,158.4,158.1,158.3,121
2008/10/27,11:17:00,158.4,158.5,158.2,158.4,102
2008/10/27,11:18:00,158.5,158.7,158.5,158.6,155
2008/10/27,11:19:00,158.7,158.7,158.5,158.6,114
2008/10/27,11:20:00,158.6,158.6,158.3,158.3,64
2008/10/27,11:21:00,158.2,158.3,158.0,158.1,162
2008/10/27,11:22:00,158.1,158.3,158.0,158.3,169
2008/10/27,11:23:00,158.3,158.9,158.3,158.7,114
2008/10/27,11:24:00,158.6,158.9,158.6,158.7,170
2008/10/27,11:25:00,158.9,159.2,158.9,159.0,154
2008/10/27,11:26:00,158.9,159.2,158.9,159.1,91
2008/10/27,11:27:00,159.0,159.3,158.9,158.9,77
2008/10/27,11:28:00,158.8,158.9,158.7,158.7,64
2008/10/27,11:29:00,158.7,159.0,158.7,159.0,45
2008/10/27,11:30:00,158.9,158.9,158.4,158.4,97
2008/10/27,11:31:00,158.5,158.7,158.5,158.5,101
2008/10/27,11:32:00,158.5,158.7,158.4,158.4,63
2008/10/27,11:33:00,158.5,158.6,158.4,158.5,41
2008/10/27,11:34:00,158.6,158.6,158.2,158.3,113
2008/10/27,11:35:00,158.3,158.6,158.3,158.6,153
2008/10/27,11:36:00,158.5,158.8,158.5,158.8,115
2008/10/27,11:37:00,158.8,158.9,158.7,158.8,61
2008/10/27,11:38:00,158.9,158.9,158.7,158.7,109
2008/10/27,11:39:00,158.7,158.8,158.5,158.5,172
2008/10/27,11:40:00,158.5,158.6,158.0,158.2,142
2008/10/27,11:41:00,158.2,158.6,158.2,158.6,104
2008/10/27,11:42:00,158.5,158.5,158.4,158.5,58
2008/10/27,11:43:00,158.5,158.7,158.1,158.1,434
2008/10/27,11:44:00,158.1,158.2,158.1,158.2,130
2008/10/27,11:45:00,158.2,158.4,158.1,158.4,73
2008/10/27,11:46:00,158.3,158.4,158.1,158.1,36
2008/10/27,11:47:00,158.1,158.2,158.1,158.2,28
2008/10/27,11:48:00,158.3,158.7,158.2,158.7,94
2008/10/27,11:49:00,158.7,159.1,158.7,159.1,70
2008/10/27,11:50:00,159.1,159.3,158.8,158.8,177
2008/10/27,11:51:00,158.7,158.8,158.3,158.3,128
2008/10/27,11:52:00,158.3,158.6,158.3,158.3,38
2008/10/27,11:53:00,158.3,158.3,158.2,158.2,70
2008/10/27,11:54:00,158.3,158.3,158.1,158.2,76
2008/10/27,11:55:00,158.2,158.3,158.1,158.2,67
2008/10/27,11:56:00,158.2,158.2,157.9,158.1,193
2008/10/27,11:57:00,158.1,158.2,158.0,158.1,85
2008/10/27,11:58:00,158.1,158.3,158.1,158.2,48
2008/10/27,11:59:00,158.2,158.2,158.1,158.1,49
2008/10/27,12:00:00,158.1,158.3,158.0,158.1,80
2008/10/27,12:01:00,158.0,158.0,157.9,157.9,42
2008/10/27,12:02:00,157.9,157.9,157.8,157.8,136
2008/10/27,12:03:00,157.8,158.1,157.8,158.1,81
2008/10/27,12:04:00,158.1,158.1,157.9,157.9,78
2008/10/27,12:05:00,157.9,158.0,157.9,158.0,117
2008/10/27,12:06:00,158.0,158.2,158.0,158.0,48
2008/10/27,12:07:00,158.0,158.0,157.8,158.0,380
2008/10/27,12:08:00,158.0,158.1,157.8,157.9,98
2008/10/27,12:09:00,157.9,158.0,157.9,157.9,49
2008/10/27,12:10:00,157.9,157.9,157.9,157.9,3
2008/10/27,12:11:00,158.0,158.0,158.0,158.0,44
2008/10/27,12:12:00,158.0,158.1,158.0,158.1,123
2008/10/27,12:13:00,158.2,158.2,158.0,158.0,156
2008/10/27,12:14:00,158.1,158.1,158.0,158.0,29
2008/10/27,12:15:00,157.9,157.9,157.8,157.9,67
2008/10/27,12:16:00,157.9,158.0,157.8,157.9,66
2008/10/27,12:17:00,157.9,158.3,157.9,158.2,236
2008/10/27,12:18:00,158.3,158.6,158.3,158.5,90
2008/10/27,12:19:00,158.5,158.5,158.1,158.3,63
2008/10/27,12:20:00,158.2,158.3,158.0,158.1,51
2008/10/27,12:21:00,158.1,158.2,158.1,158.2,20
2008/10/27,12:22:00,158.2,158.2,158.0,158.1,59
2008/10/27,12:23:00,158.2,158.3,158.1,158.1,53
2008/10/27,12:24:00,158.1,158.1,157.9,158.0,56
2008/10/27,12:25:00,158.0,158.0,157.8,157.8,92
2008/10/27,12:26:00,157.8,158.1,157.8,158.1,63
2008/10/27,12:27:00,158.0,158.2,158.0,158.1,31
2008/10/27,12:28:00,158.2,158.2,157.8,157.8,57
2008/10/27,12:29:00,157.8,157.8,157.7,157.8,40
2008/10/27,12:30:00,157.8,158.0,157.8,158.0,68
2008/10/27,12:31:00,158.0,158.2,158.0,158.1,35
2008/10/27,12:32:00,158.1,158.2,158.1,158.2,44
2008/10/27,12:33:00,158.2,158.3,158.1,158.1,27
2008/10/27,12:34:00,158.1,158.2,158.1,158.2,75
2008/10/27,12:35:00,158.2,158.3,158.1,158.1,33
2008/10/27,12:36:00,158.2,158.2,158.1,158.1,5
2008/10/27,12:37:00,158.1,158.2,158.1,158.2,37
2008/10/27,12:38:00,158.2,158.4,158.2,158.3,24
2008/10/27,12:39:00,158.3,158.3,158.2,158.3,32
2008/10/27,12:40:00,158.1,158.1,158.1,158.1,36
2008/10/27,12:41:00,158.1,158.2,158.1,158.1,93
2008/10/27,12:42:00,158.1,158.1,157.8,157.8,144
2008/10/27,12:43:00,157.8,157.9,157.7,157.7,65
2008/10/27,12:44:00,157.7,157.8,157.6,157.7,90
2008/10/27,12:45:00,157.7,157.7,157.6,157.7,28
2008/10/27,12:46:00,157.6,157.6,157.2,157.2,144
2008/10/27,12:47:00,157.1,157.4,156.9,157.4,195
2008/10/27,12:48:00,157.5,157.7,157.4,157.6,221
2008/10/27,12:49:00,157.5,157.7,157.4,157.5,122
2008/10/27,12:50:00,157.6,157.6,157.3,157.3,82
2008/10/27,12:51:00,157.3,157.4,157.3,157.4,35
2008/10/27,12:52:00,157.3,157.3,157.2,157.2,50
2008/10/27,12:53:00,157.2,157.2,156.7,156.7,130
2008/10/27,12:54:00,156.7,157.1,156.7,157.1,81
2008/10/27,12:55:00,157.1,157.1,157.0,157.0,58
2008/10/27,12:56:00,156.9,157.2,156.9,157.1,70
2008/10/27,12:57:00,157.1,157.1,156.9,156.9,46
2008/10/27,12:58:00,156.8,156.8,156.4,156.4,101
2008/10/27,12:59:00,156.5,156.6,156.3,156.3,113
2008/10/27,13:00:00,156.3,156.3,155.5,155.6,132
2008/10/27,13:01:00,155.6,155.8,154.7,154.9,147
2008/10/27,13:02:00,154.8,155.1,154.6,155.0,223
2008/10/27,13:03:00,155.1,155.2,154.7,154.8,128
2008/10/27,13:04:00,154.8,154.8,154.1,154.1,109
2008/10/27,13:05:00,154.1,154.3,153.8,154.3,137
2008/10/27,13:06:00,154.2,154.4,154.1,154.3,146
2008/10/27,13:07:00,154.4,154.6,154.4,154.5,87
2008/10/27,13:08:00,154.4,154.6,154.3,154.5,114
2008/10/27,13:09:00,154.4,154.5,153.9,153.9,150
2008/10/27,13:10:00,153.9,153.9,153.3,153.3,293
2008/10/27,13:11:00,153.4,153.4,152.9,153.0,153
2008/10/27,13:12:00,152.9,153.1,152.5,152.8,157
2008/10/27,13:13:00,152.8,152.8,151.7,151.7,299
2008/10/27,13:14:00,151.6,152.2,151.5,152.1,211
2008/10/27,13:15:00,152.1,152.1,151.5,151.6,75
2008/10/27,13:16:00,151.6,151.6,150.8,150.8,206
2008/10/27,13:17:00,150.8,151.4,150.6,151.1,200
2008/10/27,13:18:00,151.2,151.8,151.2,151.8,102
2008/10/27,13:19:00,151.9,152.1,151.4,151.6,115
2008/10/27,13:20:00,151.6,152.2,151.5,152.1,163
2008/10/27,13:21:00,152.1,152.2,151.7,152.0,140
2008/10/27,13:22:00,152.1,152.2,151.7,152.1,125
2008/10/27,13:23:00,152.1,152.1,151.6,151.9,161
2008/10/27,13:24:00,151.9,152.2,151.9,152.1,132
2008/10/27,13:25:00,152.1,152.1,151.9,151.9,140
2008/10/27,13:26:00,152.0,152.5,151.9,152.3,204
2008/10/27,13:27:00,152.3,152.8,152.3,152.6,195
2008/10/27,13:28:00,152.4,152.5,152.1,152.1,105
2008/10/27,13:29:00,152.2,152.2,152.0,152.2,163
2008/10/27,13:30:00,152.2,152.7,152.0,152.7,243
2008/10/27,13:31:00,152.7,153.0,152.6,152.7,254
2008/10/27,13:32:00,152.7,153.0,152.7,153.0,59
2008/10/27,13:33:00,153.0,153.3,152.9,153.2,94
2008/10/27,13:34:00,153.2,153.6,153.2,153.6,93
2008/10/27,13:35:00,153.7,153.9,153.4,153.9,149
2008/10/27,13:36:00,153.7,153.8,153.5,153.5,57
2008/10/27,13:37:00,153.4,153.4,153.1,153.1,57
2008/10/27,13:38:00,153.1,153.2,153.0,153.0,170
2008/10/27,13:39:00,153.0,153.0,152.7,152.8,83
2008/10/27,13:40:00,152.7,152.8,152.5,152.6,81
2008/10/27,13:41:00,152.5,152.5,152.0,152.0,119
2008/10/27,13:42:00,152.0,152.0,151.8,152.0,81
2008/10/27,13:43:00,151.9,152.0,151.8,152.0,129
2008/10/27,13:44:00,151.9,152.3,151.7,152.3,160
2008/10/27,13:45:00,152.4,152.6,152.4,152.6,142
2008/10/27,13:46:00,152.7,152.8,152.5,152.7,188
2008/10/27,13:47:00,152.7,152.8,152.6,152.8,108
2008/10/27,13:48:00,152.9,153.9,152.9,153.8,280
2008/10/27,13:49:00,153.8,154.5,153.8,153.9,196
2008/10/27,13:50:00,153.8,153.9,153.6,153.7,32
2008/10/27,14:46:00,153.7,153.7,152.3,152.3,5
2008/10/27,14:47:00,152.1,152.2,152.1,152.2,8
2008/10/27,14:48:00,152.1,152.1,151.8,151.8,11
2008/10/27,14:49:00,151.7,151.9,151.7,151.7,83
2008/10/27,14:50:00,151.6,151.6,151.4,151.4,37
2008/10/27,14:51:00,151.7,151.7,151.0,151.0,30
2008/10/27,14:53:00,151.1,151.1,151.0,151.0,3
2008/10/27,14:54:00,151.0,151.0,150.7,150.7,17
2008/10/27,14:55:00,150.8,150.9,150.8,150.9,13
2008/10/27,14:56:00,150.9,150.9,150.8,150.9,5
2008/10/27,14:57:00,150.9,150.9,150.9,150.9,1
2008/10/27,14:58:00,150.9,151.0,150.8,151.0,25
2008/10/27,14:59:00,151.0,151.0,151.0,151.0,1
2008/10/27,15:02:00,151.0,151.0,150.7,150.7,8
2008/10/27,15:03:00,150.6,150.9,150.6,150.7,13
2008/10/27,15:04:00,150.6,150.6,150.5,150.5,5
2008/10/27,15:05:00,150.4,150.4,150.4,150.4,4
2008/10/27,15:06:00,150.4,150.4,150.2,150.2,12
2008/10/27,15:07:00,150.3,150.3,150.3,150.3,1
2008/10/27,15:08:00,150.2,150.2,150.0,150.0,20
2008/10/27,15:09:00,150.0,150.0,149.5,149.5,55
2008/10/27,15:10:00,149.5,149.5,149.1,149.5,46
2008/10/27,15:11:00,149.5,149.7,149.4,149.6,14
2008/10/27,15:12:00,149.5,149.5,148.5,148.5,84
2008/10/27,15:13:00,148.5,148.5,147.7,147.8,102
2008/10/27,15:14:00,147.9,148.6,147.9,148.6,34
2008/10/27,15:15:00,148.4,148.8,148.4,148.6,22
2008/10/27,15:16:00,148.5,148.6,148.2,148.2,25
2008/10/27,15:17:00,148.2,148.5,148.0,148.5,41
2008/10/27,15:18:00,148.5,148.7,148.4,148.5,32
2008/10/27,15:19:00,148.6,148.6,148.6,148.6,2
2008/10/27,15:20:00,148.7,148.7,148.5,148.5,14
2008/10/27,15:21:00,148.5,148.6,148.4,148.6,33
2008/10/27,15:22:00,148.6,148.6,148.2,148.3,40
2008/10/27,15:23:00,148.3,148.3,148.1,148.1,10
2008/10/27,15:24:00,148.1,148.1,148.1,148.1,4
2008/10/27,15:25:00,148.1,148.1,147.8,147.9,30
2008/10/27,15:26:00,147.9,148.0,147.9,147.9,16
2008/10/27,15:27:00,147.9,147.9,147.9,147.9,13
2008/10/27,15:28:00,147.9,147.9,147.8,147.9,7
2008/10/27,15:29:00,148.0,148.1,148.0,148.1,22
2008/10/27,15:30:00,148.0,148.0,147.9,148.0,10
2008/10/27,15:31:00,148.0,148.0,147.8,148.0,23
2008/10/27,15:32:00,147.8,148.0,147.8,147.8,23
2008/10/27,15:33:00,147.7,147.8,147.6,147.7,8
2008/10/27,15:34:00,147.7,148.0,147.7,147.9,21
2008/10/27,15:35:00,147.8,147.9,147.7,147.9,19
2008/10/27,15:36:00,148.0,148.1,148.0,148.0,48
2008/10/27,15:37:00,148.0,148.0,147.7,147.7,11
2008/10/27,15:38:00,147.7,147.7,147.7,147.7,8
2008/10/27,15:39:00,147.7,148.0,147.6,147.7,49
2008/10/27,15:40:00,147.7,148.0,147.7,148.0,32
2008/10/27,15:41:00,148.0,148.0,148.0,148.0,1
2008/10/27,15:42:00,147.8,147.8,147.8,147.8,3
2008/10/27,15:43:00,147.7,147.8,147.7,147.8,7
2008/10/27,15:44:00,147.9,148.0,147.7,147.7,5
2008/10/27,15:45:00,147.7,148.0,147.7,147.9,18
2008/10/27,15:46:00,147.7,147.7,147.6,147.6,20
2008/10/27,15:47:00,147.6,147.6,147.4,147.6,89
2008/10/27,15:48:00,147.4,147.4,147.2,147.2,19
2008/10/27,15:49:00,147.2,147.3,147.2,147.3,36
2008/10/27,15:50:00,147.3,147.3,147.2,147.3,11
2008/10/27,15:51:00,147.3,147.3,147.0,147.0,28
2008/10/27,15:52:00,146.9,147.0,146.9,147.0,6
2008/10/27,15:53:00,147.1,147.4,147.1,147.4,8
2008/10/27,15:54:00,147.3,147.3,147.3,147.3,1
2008/10/27,15:55:00,147.4,147.5,147.4,147.5,5
2008/10/27,15:56:00,147.5,147.7,147.5,147.7,34
2008/10/27,15:57:00,147.6,147.6,147.6,147.6,2
2008/10/27,15:58:00,147.6,147.8,147.6,147.8,3
2008/10/27,15:59:00,147.8,147.8,147.8,147.8,3
2008/10/27,16:00:00,147.9,147.9,147.9,147.9,1
2008/10/27,16:01:00,147.8,147.8,147.8,147.8,3
2008/10/27,16:02:00,148.0,148.0,148.0,148.0,8
2008/10/27,16:03:00,148.0,148.0,148.0,148.0,1
2008/10/27,16:04:00,147.9,148.1,147.9,148.1,13
2008/10/27,16:05:00,148.1,148.1,147.9,147.9,6
2008/10/27,16:06:00,147.9,148.0,147.7,147.7,8
2008/10/27,16:07:00,147.6,147.8,147.4,147.8,18
2008/10/27,16:08:00,147.6,147.6,147.6,147.6,6
2008/10/27,16:09:00,147.5,147.5,147.5,147.5,3
2008/10/27,16:10:00,147.4,147.4,147.2,147.2,13
2008/10/27,16:11:00,147.1,147.2,147.0,147.0,16
2008/10/27,16:12:00,146.9,147.2,146.8,146.9,44
2008/10/27,16:14:00,146.8,146.8,146.8,146.8,1
2008/10/27,16:15:00,146.8,146.8,146.8,146.8,6
2008/10/27,16:16:00,146.9,146.9,146.8,146.8,22
2008/10/27,16:17:00,146.8,147.0,146.8,147.0,13
2008/10/27,16:18:00,147.1,147.1,147.1,147.1,1
2008/10/27,16:19:00,147.1,147.6,147.1,147.6,26
2008/10/27,16:20:00,147.6,147.6,147.6,147.6,7
2008/10/27,16:21:00,147.7,147.8,147.7,147.8,17
2008/10/27,16:22:00,147.8,147.9,147.8,147.8,16
2008/10/27,16:23:00,147.8,148.0,147.8,148.0,12
2008/10/27,16:24:00,148.4,148.5,148.2,148.5,20
2008/10/27,16:25:00,148.2,148.2,148.2,148.2,1
2008/10/27,16:26:00,147.9,147.9,147.7,147.7,11
2008/10/27,16:27:00,147.9,148.4,147.9,148.4,12
2008/10/27,16:28:00,148.2,148.6,148.2,148.6,21
2008/10/27,16:29:00,148.4,148.5,148.4,148.5,9
2008/10/27,16:30:00,148.2,148.5,148.2,148.5,5
2008/10/27,16:32:00,148.2,148.2,148.2,148.2,12
2008/10/27,16:33:00,148.3,148.6,148.3,148.5,11
2008/10/27,16:34:00,148.7,148.7,148.7,148.7,6
2008/10/27,16:35:00,148.7,148.7,148.3,148.3,6
2008/10/27,16:36:00,148.1,148.1,148.1,148.1,2
2008/10/27,16:43:00,148.6,148.6,148.6,148.6,5
2008/10/27,16:44:00,148.6,148.7,148.6,148.6,6
2008/10/27,16:45:00,148.7,148.7,148.5,148.5,11
2008/10/27,16:46:00,148.8,149.3,148.8,149.3,12
2008/10/27,16:47:00,149.2,149.5,149.2,149.2,52
2008/10/27,16:48:00,149.2,149.2,149.0,149.0,6
2008/10/27,16:49:00,149.0,149.0,148.9,148.9,10
2008/10/27,16:51:00,148.8,148.9,148.8,148.9,2
2008/10/27,16:52:00,148.9,148.9,148.9,148.9,1
2008/10/27,16:53:00,148.8,148.8,148.8,148.8,2
2008/10/27,16:54:00,148.8,148.8,148.6,148.6,23
2008/10/27,16:55:00,148.8,148.8,148.8,148.8,1
2008/10/27,17:03:00,149.1,149.1,149.1,149.1,2
2008/10/27,17:05:00,149.0,149.1,149.0,149.1,7
2008/10/27,17:06:00,149.1,149.1,149.1,149.1,1
2008/10/27,17:07:00,149.1,149.1,148.9,148.9,6
2008/10/27,17:08:00,149.3,149.3,149.3,149.3,4
2008/10/27,17:09:00,149.3,149.3,149.3,149.3,3
2008/10/27,17:10:00,149.2,149.2,149.2,149.2,7
2008/10/27,17:11:00,149.2,149.2,149.2,149.2,9
2008/10/27,17:15:00,149.4,149.4,149.3,149.4,17
2008/10/27,17:16:00,149.4,149.4,149.3,149.4,8
2008/10/27,17:17:00,149.3,149.4,149.3,149.4,2
2008/10/27,17:18:00,149.3,149.3,149.2,149.2,2
2008/10/27,17:19:00,149.3,149.3,149.2,149.2,2
2008/10/27,17:20:00,149.2,149.4,149.2,149.4,16
2008/10/27,17:21:00,149.4,149.5,149.4,149.5,36
2008/10/27,17:22:00,149.5,149.5,149.5,149.5,48
2008/10/27,17:23:00,149.3,149.6,149.3,149.6,5
2008/10/27,17:24:00,149.7,149.7,149.7,149.7,2
2008/10/27,17:25:00,149.6,149.6,149.5,149.5,63
2008/10/27,17:26:00,149.5,149.6,149.5,149.6,12
2008/10/27,17:28:00,149.5,149.5,149.5,149.5,3
2008/10/27,17:29:00,149.4,149.5,149.4,149.5,19
2008/10/27,17:30:00,149.6,149.6,149.6,149.6,1
2008/10/27,17:31:00,149.5,149.5,149.5,149.5,14
2008/10/27,17:32:00,149.7,149.8,149.7,149.8,6
2008/10/27,17:33:00,149.7,149.7,149.7,149.7,1
2008/10/27,17:35:00,149.5,149.5,149.5,149.5,20
2008/10/27,17:36:00,149.5,149.7,149.5,149.7,2
2008/10/27,17:37:00,149.7,149.9,149.7,149.9,12
2008/10/27,17:44:00,149.6,149.6,149.6,149.6,2
2008/10/27,17:47:00,149.8,149.8,149.6,149.6,7
2008/10/27,17:48:00,149.5,149.5,149.5,149.5,6
2008/10/27,17:49:00,149.5,149.5,149.5,149.5,50
2008/10/27,17:50:00,149.4,149.5,149.4,149.5,3
2008/10/27,17:51:00,149.5,149.5,149.5,149.5,2
2008/10/27,17:52:00,149.4,149.4,149.4,149.4,3
2008/10/27,17:54:00,149.3,149.4,149.3,149.4,3
2008/10/27,17:55:00,149.3,149.3,149.2,149.3,19
2008/10/27,17:56:00,149.2,149.3,149.2,149.3,51
2008/10/27,17:57:00,149.2,149.2,149.2,149.2,6
2008/10/27,17:58:00,149.2,149.3,149.2,149.3,16
2008/10/27,17:59:00,149.2,149.3,149.2,149.2,30
2008/10/27,18:00:00,149.2,149.2,149.2,149.2,19
2008/10/27,18:01:00,149.2,149.2,149.1,149.2,8
2008/10/27,18:04:00,149.2,149.2,149.2,149.2,2
2008/10/27,18:05:00,149.3,149.3,149.3,149.3,3
2008/10/27,18:06:00,149.3,149.3,149.3,149.3,1
2008/10/27,18:09:00,149.4,149.7,149.4,149.7,26
2008/10/27,18:10:00,149.6,149.8,149.6,149.8,28
2008/10/27,18:11:00,149.8,149.8,149.8,149.8,21
2008/10/27,18:13:00,149.8,149.8,149.7,149.7,31
2008/10/27,18:14:00,149.7,149.8,149.7,149.7,16
2008/10/27,18:15:00,149.8,149.8,149.8,149.8,11
2008/10/27,18:16:00,149.8,149.8,149.8,149.8,5
2008/10/27,18:18:00,149.8,149.8,149.8,149.8,3
2008/10/27,18:19:00,149.8,149.8,149.8,149.8,2
2008/10/27,18:20:00,149.9,149.9,149.9,149.9,3
2008/10/27,18:21:00,149.9,149.9,149.9,149.9,1
2008/10/27,18:22:00,150.0,150.0,150.0,150.0,1
2008/10/27,18:23:00,150.0,150.0,150.0,150.0,9
2008/10/27,18:25:00,150.0,150.0,150.0,150.0,1
2008/10/27,18:27:00,149.8,149.8,149.8,149.8,2
2008/10/27,18:31:00,149.8,149.8,149.8,149.8,8
2008/10/27,18:34:00,149.8,149.8,149.8,149.8,10
2008/10/27,18:35:00,149.8,149.8,149.8,149.8,1
2008/10/27,18:37:00,150.0,150.0,150.0,150.0,7
2008/10/27,18:39:00,150.2,150.2,150.2,150.2,1
2008/10/27,18:40:00,150.2,150.2,150.2,150.2,2
2008/10/27,18:41:00,150.5,150.6,150.5,150.6,11
2008/10/27,18:42:00,150.6,150.7,150.6,150.7,14
2008/10/27,18:43:00,150.7,150.7,150.1,150.1,4
2008/10/27,18:44:00,150.1,150.1,150.0,150.0,6
2008/10/27,18:45:00,150.1,150.1,150.1,150.1,3
2008/10/27,18:46:00,150.1,150.1,150.0,150.0,7
2008/10/27,18:48:00,150.1,150.1,150.1,150.1,1
2008/10/27,18:52:00,150.1,150.1,150.1,150.1,1
2008/10/27,18:55:00,150.0,150.0,149.9,149.9,29
2008/10/27,18:56:00,150.0,150.0,149.9,150.0,3
2008/10/27,18:57:00,150.0,150.0,150.0,150.0,1
2008/10/27,18:58:00,150.0,150.0,150.0,150.0,9
2008/10/27,18:59:00,150.0,150.0,150.0,150.0,1
2008/10/27,19:00:00,149.9,150.0,149.9,150.0,14
2008/10/28,08:46:00,151.5,159.8,151.5,153.1,1125
2008/10/28,08:47:00,153.1,153.3,152.7,152.9,501
2008/10/28,08:48:00,152.9,153.4,152.7,153.2,563
2008/10/28,08:49:00,153.1,153.2,151.8,152.3,494
2008/10/28,08:50:00,152.3,153.1,152.3,152.8,216
2008/10/28,08:51:00,152.9,153.2,152.8,153.1,207
2008/10/28,08:52:00,153.1,153.3,153.1,153.2,163
2008/10/28,08:53:00,153.2,153.9,153.1,153.8,259
2008/10/28,08:54:00,153.8,154.7,153.7,154.5,291
2008/10/28,08:55:00,154.7,154.8,154.2,154.2,373
2008/10/28,08:56:00,154.3,154.4,154.1,154.4,133
2008/10/28,08:57:00,154.4,154.9,154.4,154.9,226
2008/10/28,08:58:00,154.9,154.9,154.4,154.4,219
2008/10/28,08:59:00,154.5,154.5,154.0,154.0,193
2008/10/28,09:00:00,154.1,154.3,154.0,154.3,124
2008/10/28,09:01:00,154.3,154.3,153.3,153.6,456
2008/10/28,09:02:00,153.8,154.7,153.8,154.6,407
2008/10/28,09:03:00,154.7,154.9,153.6,153.6,334
2008/10/28,09:04:00,153.6,153.7,153.2,153.2,284
2008/10/28,09:05:00,153.2,153.2,152.5,152.6,502
2008/10/28,09:06:00,152.7,153.1,152.0,152.1,502
2008/10/28,09:07:00,152.0,152.1,150.8,151.5,470
2008/10/28,09:08:00,151.4,152.1,150.8,152.0,472
2008/10/28,09:09:00,152.0,152.9,152.0,152.9,436
2008/10/28,09:10:00,152.8,152.9,152.3,152.3,330
2008/10/28,09:11:00,152.2,152.4,151.3,151.4,335
2008/10/28,09:12:00,151.4,152.3,151.4,152.2,159
2008/10/28,09:13:00,152.2,153.0,151.9,152.6,224
2008/10/28,09:14:00,152.6,152.6,152.0,152.1,175
2008/10/28,09:15:00,152.0,152.2,151.6,152.0,255
2008/10/28,09:16:00,151.9,152.5,151.5,152.5,461
2008/10/28,09:17:00,152.6,152.6,151.8,151.9,263
2008/10/28,09:18:00,151.9,152.2,151.5,151.7,265
2008/10/28,09:19:00,151.6,152.0,151.6,151.9,238
2008/10/28,09:20:00,151.9,152.0,151.6,151.6,140
2008/10/28,09:21:00,151.5,151.5,150.4,150.6,331
2008/10/28,09:22:00,150.5,150.7,150.0,150.5,383
2008/10/28,09:23:00,150.5,151.2,150.3,151.1,158
2008/10/28,09:24:00,151.0,151.3,150.8,151.2,286
2008/10/28,09:25:00,151.0,151.5,151.0,151.3,290
2008/10/28,09:26:00,151.2,151.4,151.2,151.4,164
2008/10/28,09:27:00,151.4,151.5,151.1,151.2,181
2008/10/28,09:28:00,151.2,151.3,150.8,150.9,173
2008/10/28,09:29:00,150.9,151.1,150.5,150.5,172
2008/10/28,09:30:00,150.5,150.5,150.0,150.0,329
2008/10/28,09:31:00,150.0,150.2,149.6,149.9,434
2008/10/28,09:32:00,149.9,149.9,149.0,149.7,273
2008/10/28,09:33:00,149.7,149.7,149.3,149.5,285
2008/10/28,09:34:00,149.5,150.1,149.5,150.1,204
2008/10/28,09:35:00,150.1,150.4,149.9,150.4,263
2008/10/28,09:36:00,150.4,150.4,149.6,149.8,105
2008/10/28,09:37:00,149.8,150.0,149.4,149.7,109
2008/10/28,09:38:00,149.8,150.3,149.8,150.1,203
2008/10/28,09:39:00,150.1,150.2,149.6,149.8,165
2008/10/28,09:40:00,149.8,150.7,149.8,150.6,171
2008/10/28,09:41:00,150.6,151.2,150.6,151.1,238
2008/10/28,09:42:00,151.0,151.8,150.9,151.7,289
2008/10/28,09:43:00,151.6,152.3,151.6,151.9,251
2008/10/28,09:44:00,152.0,152.2,151.7,151.7,176
2008/10/28,09:45:00,151.6,151.6,151.3,151.4,140
2008/10/28,09:46:00,151.3,151.9,151.3,151.7,144
2008/10/28,09:47:00,151.6,151.6,150.9,151.3,157
2008/10/28,09:48:00,151.3,151.3,150.5,150.5,245
2008/10/28,09:49:00,150.6,150.9,150.6,150.8,232
2008/10/28,09:50:00,150.9,151.1,150.8,151.0,283
2008/10/28,09:51:00,151.0,151.4,151.0,151.2,236
2008/10/28,09:52:00,151.2,151.2,150.7,150.8,137
2008/10/28,09:53:00,150.8,151.0,150.6,150.9,182
2008/10/28,09:54:00,150.9,151.0,150.6,151.0,138
2008/10/28,09:55:00,151.0,151.6,151.0,151.5,87
2008/10/28,09:56:00,151.5,151.9,151.3,151.9,206
2008/10/28,09:57:00,151.9,152.2,151.8,152.2,193
2008/10/28,09:58:00,152.3,152.9,152.2,152.7,157
2008/10/28,09:59:00,152.8,153.0,152.5,152.6,138
2008/10/28,10:00:00,152.6,153.5,152.5,153.4,142
2008/10/28,10:01:00,153.3,154.5,153.3,154.2,311
2008/10/28,10:02:00,154.3,154.4,153.9,154.0,203
2008/10/28,10:03:00,154.0,154.1,153.8,153.8,263
2008/10/28,10:04:00,153.8,154.0,153.6,153.7,236
2008/10/28,10:05:00,153.6,154.7,153.6,154.7,116
2008/10/28,10:06:00,154.7,156.7,154.4,156.4,448
2008/10/28,10:07:00,156.4,156.5,155.8,156.5,254
2008/10/28,10:08:00,156.4,156.7,156.3,156.5,337
2008/10/28,10:09:00,156.6,156.6,156.1,156.3,259
2008/10/28,10:10:00,156.3,156.7,156.2,156.4,215
2008/10/28,10:11:00,156.5,156.9,156.5,156.7,298
2008/10/28,10:12:00,156.6,157.9,156.6,157.7,229
2008/10/28,10:13:00,157.8,158.4,157.6,157.7,497
2008/10/28,10:14:00,157.7,157.8,157.0,157.1,247
2008/10/28,10:15:00,157.2,157.6,157.0,157.2,141
2008/10/28,10:16:00,157.2,157.5,157.1,157.5,238
2008/10/28,10:17:00,157.5,157.6,157.3,157.5,190
2008/10/28,10:18:00,157.5,157.8,157.5,157.6,275
2008/10/28,10:19:00,157.6,157.8,157.0,157.2,151
2008/10/28,10:20:00,157.2,157.2,156.8,157.2,241
2008/10/28,10:21:00,157.2,157.7,157.2,157.2,214
2008/10/28,10:22:00,157.2,157.4,157.0,157.0,158
2008/10/28,10:23:00,157.1,157.2,157.0,157.2,146
2008/10/28,10:24:00,157.2,157.4,157.2,157.4,236
2008/10/28,10:25:00,157.5,158.2,157.5,158.2,505
2008/10/28,10:26:00,158.1,158.9,158.1,158.5,407
2008/10/28,10:27:00,158.5,158.5,158.0,158.3,308
2008/10/28,10:28:00,158.3,158.3,158.0,158.0,164
2008/10/28,10:29:00,158.0,158.0,157.7,158.0,111
2008/10/28,10:30:00,158.0,158.1,157.9,158.0,222
2008/10/28,10:31:00,158.1,158.3,158.1,158.1,98
2008/10/28,10:32:00,158.2,158.4,158.1,158.1,162
2008/10/28,10:33:00,158.1,158.1,157.6,157.7,216
2008/10/28,10:34:00,157.7,157.7,157.4,157.7,144
2008/10/28,10:35:00,157.7,157.8,157.6,157.7,177
2008/10/28,10:36:00,157.7,157.7,157.3,157.4,137
2008/10/28,10:37:00,157.4,157.8,157.3,157.6,172
2008/10/28,10:38:00,157.6,158.2,157.6,157.9,405
2008/10/28,10:39:00,158.0,159.3,158.0,159.2,423
2008/10/28,10:40:00,159.2,159.3,158.9,159.2,205
2008/10/28,10:41:00,159.2,160.2,159.2,159.8,448
2008/10/28,10:42:00,160.0,160.6,159.5,160.2,470
2008/10/28,10:43:00,160.2,160.3,160.0,160.2,603
2008/10/28,10:44:00,160.2,160.6,159.8,159.9,418
2008/10/28,10:45:00,159.9,160.2,159.9,159.9,268
2008/10/28,10:46:00,160.0,160.6,160.0,160.0,389
2008/10/28,10:47:00,159.9,160.9,159.8,160.8,472
2008/10/28,10:48:00,160.9,160.9,160.2,160.3,211
2008/10/28,10:49:00,160.3,160.7,160.3,160.5,152
2008/10/28,10:50:00,160.5,160.5,160.1,160.2,184
2008/10/28,10:51:00,160.2,160.4,160.0,160.1,365
2008/10/28,10:52:00,160.1,160.1,159.8,159.8,544
2008/10/28,10:53:00,159.9,159.9,159.4,159.6,317
2008/10/28,10:54:00,159.6,159.7,159.1,159.2,418
2008/10/28,10:55:00,159.2,159.4,159.0,159.2,289
2008/10/28,10:56:00,159.2,159.4,159.1,159.1,265
2008/10/28,10:57:00,159.1,159.2,158.7,158.7,227
2008/10/28,10:58:00,158.8,158.9,158.6,158.8,175
2008/10/28,10:59:00,158.8,158.8,158.5,158.6,238
2008/10/28,11:00:00,158.5,159.2,158.4,159.1,207
2008/10/28,11:01:00,159.1,159.2,158.8,158.9,167
2008/10/28,11:02:00,158.9,158.9,158.1,158.1,176
2008/10/28,11:03:00,158.1,158.1,157.4,157.5,282
2008/10/28,11:04:00,157.6,157.6,157.0,157.1,276
2008/10/28,11:05:00,157.2,157.4,157.0,157.1,172
2008/10/28,11:06:00,157.2,157.5,157.2,157.3,111
2008/10/28,11:07:00,157.2,157.8,157.0,157.8,186
2008/10/28,11:08:00,157.8,158.6,157.8,158.6,214
2008/10/28,11:09:00,158.7,158.8,158.5,158.8,241
2008/10/28,11:10:00,158.8,158.9,158.5,158.7,151
2008/10/28,11:11:00,158.6,158.7,158.3,158.3,66
2008/10/28,11:12:00,158.4,158.4,158.1,158.1,93
2008/10/28,11:13:00,158.2,158.7,158.2,158.7,93
2008/10/28,11:14:00,158.7,159.3,158.6,159.2,94
2008/10/28,11:15:00,159.4,159.6,159.3,159.5,187
2008/10/28,11:16:00,159.4,159.4,158.7,158.8,179
2008/10/28,11:17:00,158.8,158.8,158.5,158.5,56
2008/10/28,11:18:00,158.5,158.9,158.5,158.9,219
2008/10/28,11:19:00,159.0,159.4,158.9,159.2,156
2008/10/28,11:20:00,159.1,159.1,158.6,158.8,76
2008/10/28,11:21:00,158.8,158.8,158.7,158.7,24
2008/10/28,11:22:00,158.7,158.7,157.8,157.8,133
2008/10/28,11:23:00,157.8,157.9,157.5,157.5,154
2008/10/28,11:24:00,157.5,157.7,157.4,157.7,90
2008/10/28,11:25:00,157.7,157.8,157.3,157.3,264
2008/10/28,11:26:00,157.2,157.2,156.2,156.3,419
2008/10/28,11:27:00,156.2,156.3,155.9,156.2,283
2008/10/28,11:28:00,156.1,156.5,156.1,156.4,184
2008/10/28,11:29:00,156.4,156.4,156.1,156.3,71
2008/10/28,11:30:00,156.4,156.5,156.0,156.3,98
2008/10/28,11:31:00,156.3,156.3,155.8,156.0,165
2008/10/28,11:32:00,156.0,157.2,155.9,157.2,202
2008/10/28,11:33:00,157.3,157.8,157.2,157.3,87
2008/10/28,11:34:00,157.3,157.7,157.2,157.3,62
2008/10/28,11:35:00,157.4,158.2,157.3,158.2,124
2008/10/28,11:36:00,158.2,159.6,158.0,159.5,342
2008/10/28,11:37:00,159.5,159.5,158.5,158.5,205
2008/10/28,11:38:00,158.5,158.8,158.5,158.8,118
2008/10/28,11:39:00,158.9,159.0,158.5,158.9,151
2008/10/28,11:40:00,159.0,159.1,158.8,158.9,148
2008/10/28,11:41:00,158.9,159.9,158.9,159.2,205
2008/10/28,11:42:00,159.2,160.0,159.2,159.9,224
2008/10/28,11:43:00,159.9,160.0,159.3,159.8,184
2008/10/28,11:44:00,159.8,160.4,159.7,159.9,427
2008/10/28,11:45:00,159.9,160.0,159.8,159.9,233
2008/10/28,11:46:00,159.9,160.0,159.4,159.4,109
2008/10/28,11:47:00,159.4,159.4,158.7,158.7,158
2008/10/28,11:48:00,158.6,158.8,158.2,158.2,138
2008/10/28,11:49:00,158.1,158.5,157.7,158.5,128
2008/10/28,11:50:00,158.5,159.8,158.5,159.7,100
2008/10/28,11:51:00,159.7,159.7,158.9,159.0,117
2008/10/28,11:52:00,159.0,159.0,158.4,158.4,141
2008/10/28,11:53:00,158.4,158.8,158.3,158.4,133
2008/10/28,11:54:00,158.5,158.6,158.0,158.2,121
2008/10/28,11:55:00,158.1,158.5,157.9,158.3,207
2008/10/28,11:56:00,158.4,159.2,158.4,159.2,237
2008/10/28,11:57:00,159.2,159.7,158.9,159.7,168
2008/10/28,11:58:00,159.7,160.1,159.4,159.9,282
2008/10/28,11:59:00,159.9,160.6,159.9,160.3,383
2008/10/28,12:00:00,160.4,160.5,159.8,160.3,226
2008/10/28,12:01:00,160.2,160.5,160.0,160.2,188
2008/10/28,12:02:00,160.2,160.3,159.6,159.8,224
2008/10/28,12:03:00,159.8,160.6,159.8,160.4,159
2008/10/28,12:04:00,160.4,161.0,160.4,160.6,297
2008/10/28,12:05:00,160.6,160.7,160.1,160.5,188
2008/10/28,12:06:00,160.5,161.5,160.5,160.9,158
2008/10/28,12:07:00,161.0,161.1,160.5,160.5,229
2008/10/28,12:08:00,160.4,160.5,160.0,160.2,303
2008/10/28,12:09:00,160.2,160.4,160.0,160.1,303
2008/10/28,12:10:00,160.1,160.5,160.0,160.4,170
2008/10/28,12:11:00,160.4,160.9,160.3,160.5,113
2008/10/28,12:12:00,160.5,160.6,160.3,160.5,55
2008/10/28,12:13:00,160.6,161.1,160.6,161.1,139
2008/10/28,12:14:00,161.2,161.6,161.1,161.2,262
2008/10/28,12:15:00,161.1,161.1,160.4,160.4,148
2008/10/28,12:16:00,160.4,160.5,160.0,160.3,146
2008/10/28,12:17:00,160.2,160.5,160.2,160.3,97
2008/10/28,12:18:00,160.4,160.7,160.4,160.7,67
2008/10/28,12:19:00,160.7,160.9,160.5,160.9,108
2008/10/28,12:20:00,160.8,161.0,160.3,160.6,88
2008/10/28,12:21:00,160.6,161.5,160.6,161.2,122
2008/10/28,12:22:00,161.3,162.2,161.3,161.8,354
2008/10/28,12:23:00,161.8,162.2,161.4,161.9,401
2008/10/28,12:24:00,161.7,162.1,161.6,162.0,309
2008/10/28,12:25:00,162.0,162.0,161.2,161.6,338
2008/10/28,12:26:00,161.7,162.4,161.6,162.4,217
2008/10/28,12:27:00,162.3,163.1,162.3,162.6,400
2008/10/28,12:28:00,162.6,162.8,162.5,162.6,195
2008/10/28,12:29:00,162.7,163.0,162.7,162.9,161
2008/10/28,12:30:00,163.0,163.1,162.7,163.0,344
2008/10/28,12:31:00,163.1,163.2,162.7,163.0,122
2008/10/28,12:32:00,163.1,163.3,162.9,163.0,241
2008/10/28,12:33:00,163.1,163.4,163.0,163.3,272
2008/10/28,12:34:00,163.3,163.5,163.2,163.4,226
2008/10/28,12:35:00,163.6,164.1,163.3,164.1,254
2008/10/28,12:36:00,164.0,164.4,163.9,164.4,334
2008/10/28,12:37:00,164.2,164.4,164.2,164.4,12
2008/10/28,12:38:00,164.4,164.4,164.4,164.4,20
2008/10/28,12:39:00,164.4,164.4,164.4,164.4,46
2008/10/28,12:40:00,164.4,164.4,164.4,164.4,56
2008/10/28,12:41:00,164.4,164.4,164.4,164.4,73
2008/10/28,12:42:00,164.4,164.4,164.4,164.4,6
2008/10/28,12:43:00,164.4,164.4,164.4,164.4,61
2008/10/28,12:44:00,164.4,164.4,164.4,164.4,7
2008/10/28,12:45:00,164.4,165.8,164.4,165.7,406
2008/10/28,12:46:00,165.6,166.4,165.6,166.3,459
2008/10/28,12:47:00,166.3,166.7,166.0,166.2,253
2008/10/28,12:48:00,166.3,166.4,166.1,166.2,159
2008/10/28,12:49:00,166.2,166.4,166.0,166.1,192
2008/10/28,12:50:00,166.1,166.3,166.0,166.0,210
2008/10/28,12:51:00,166.1,166.1,165.8,165.8,247
2008/10/28,12:52:00,165.9,166.2,165.9,166.0,281
2008/10/28,12:53:00,166.1,166.8,166.1,166.8,322
2008/10/28,12:54:00,166.9,167.2,166.8,167.1,178
2008/10/28,12:55:00,167.1,167.9,167.1,167.3,340
2008/10/28,12:56:00,167.3,167.3,166.5,166.8,367
2008/10/28,12:57:00,166.8,167.0,166.8,167.0,62
2008/10/28,12:58:00,166.9,167.1,166.6,166.6,171
2008/10/28,12:59:00,166.6,166.7,166.5,166.6,79
2008/10/28,13:00:00,166.6,166.6,166.5,166.5,110
2008/10/28,13:01:00,166.6,166.6,166.5,166.6,64
2008/10/28,13:02:00,166.6,166.6,166.2,166.3,268
2008/10/28,13:03:00,166.4,166.4,166.3,166.3,101
2008/10/28,13:04:00,166.3,166.3,166.0,166.1,232
2008/10/28,13:05:00,166.1,166.3,166.1,166.3,91
2008/10/28,13:06:00,166.3,166.4,166.1,166.1,119
2008/10/28,13:07:00,166.1,166.4,166.1,166.3,84
2008/10/28,13:08:00,166.3,166.9,166.3,166.7,195
2008/10/28,13:09:00,166.6,166.7,166.3,166.4,128
2008/10/28,13:10:00,166.4,166.7,166.3,166.6,173
2008/10/28,13:11:00,166.7,166.7,166.4,166.7,176
2008/10/28,13:12:00,166.8,167.0,166.7,166.9,107
2008/10/28,13:13:00,166.9,166.9,166.5,166.5,166
2008/10/28,13:14:00,166.6,166.7,166.5,166.6,127
2008/10/28,13:15:00,166.5,166.7,166.5,166.7,86
2008/10/28,13:16:00,166.7,166.8,166.6,166.8,127
2008/10/28,13:17:00,166.7,167.2,166.7,167.1,269
2008/10/28,13:18:00,167.0,167.2,167.0,167.0,153
2008/10/28,13:19:00,167.1,167.1,166.9,167.1,160
2008/10/28,13:20:00,167.2,167.5,167.1,167.5,83
2008/10/28,13:21:00,167.5,167.5,167.2,167.4,181
2008/10/28,13:22:00,167.3,167.6,167.3,167.6,169
2008/10/28,13:23:00,167.6,167.8,167.5,167.5,190
2008/10/28,13:24:00,167.4,167.5,167.4,167.5,110
2008/10/28,13:25:00,167.5,167.7,167.5,167.6,162
2008/10/28,13:26:00,167.6,167.9,167.6,167.6,188
2008/10/28,13:27:00,167.6,167.7,167.2,167.2,86
2008/10/28,13:28:00,167.2,167.3,167.0,167.0,104
2008/10/28,13:29:00,166.9,166.9,166.5,166.6,218
2008/10/28,13:30:00,166.6,166.6,165.9,166.0,486
2008/10/28,13:31:00,166.0,166.1,165.2,165.3,364
2008/10/28,13:32:00,165.4,165.6,165.1,165.2,365
2008/10/28,13:33:00,165.2,166.0,165.0,165.9,237
2008/10/28,13:34:00,165.9,166.0,165.8,165.9,91
2008/10/28,13:35:00,166.0,166.0,165.9,165.9,104
2008/10/28,13:36:00,165.9,165.9,165.8,165.9,52
2008/10/28,13:37:00,165.9,166.2,165.9,165.9,185
2008/10/28,13:38:00,165.9,166.4,165.9,166.3,39
2008/10/28,13:39:00,166.3,166.4,166.2,166.4,101
2008/10/28,13:40:00,166.3,166.4,166.2,166.3,63
2008/10/28,13:41:00,166.4,166.5,166.2,166.3,86
2008/10/28,13:42:00,166.3,166.5,166.3,166.5,107
2008/10/28,13:43:00,166.6,166.7,166.5,166.6,68
2008/10/28,13:44:00,166.6,166.6,166.4,166.5,143
2008/10/28,13:45:00,166.5,166.6,166.3,166.5,105
2008/10/28,13:46:00,166.5,167.0,166.5,166.9,35
2008/10/28,13:47:00,167.0,167.0,166.7,166.7,116
2008/10/28,13:48:00,166.7,166.7,166.3,166.5,170
2008/10/28,13:49:00,166.6,166.7,166.6,166.7,90
2008/10/28,13:50:00,166.6,166.9,166.6,166.9,203
2008/10/28,14:46:00,166.8,168.8,166.8,168.4,213
2008/10/28,14:47:00,168.6,168.9,168.6,168.9,39
2008/10/28,14:48:00,168.9,169.0,168.9,169.0,9
2008/10/28,14:49:00,168.8,168.9,168.8,168.8,3
2008/10/28,14:50:00,168.7,168.7,168.5,168.5,19
2008/10/28,14:51:00,168.5,168.7,168.5,168.7,23
2008/10/28,14:52:00,168.5,168.7,168.5,168.6,11
2008/10/28,14:53:00,168.7,168.7,168.6,168.6,14
2008/10/28,14:54:00,168.6,168.7,168.6,168.6,14
2008/10/28,14:55:00,168.7,168.7,168.7,168.7,4
2008/10/28,14:56:00,168.6,168.6,168.6,168.6,6
2008/10/28,14:57:00,168.5,168.5,168.5,168.5,6
2008/10/28,14:58:00,168.6,168.6,168.6,168.6,1
2008/10/28,14:59:00,168.7,168.7,168.7,168.7,2
2008/10/28,15:00:00,168.9,169.0,168.8,168.8,9
2008/10/28,15:01:00,168.9,168.9,168.9,168.9,2
2008/10/28,15:02:00,168.8,168.8,168.8,168.8,1
2008/10/28,15:03:00,168.9,169.0,168.8,168.8,5
2008/10/28,15:04:00,168.9,168.9,168.9,168.9,1
2008/10/28,15:05:00,168.8,169.0,168.8,169.0,3
2008/10/28,15:06:00,169.0,169.1,169.0,169.1,4
2008/10/28,15:07:00,169.0,169.0,169.0,169.0,10
2008/10/28,15:08:00,169.0,169.0,169.0,169.0,23
2008/10/28,15:09:00,169.0,169.0,169.0,169.0,4
2008/10/28,15:10:00,169.0,169.0,168.7,168.9,37
2008/10/28,15:11:00,168.9,169.0,168.9,169.0,21
2008/10/28,15:12:00,168.9,169.0,168.9,169.0,2
2008/10/28,15:14:00,169.0,169.0,169.0,169.0,1
2008/10/28,15:15:00,169.0,169.0,169.0,169.0,8
2008/10/28,15:17:00,168.9,168.9,168.9,168.9,1
2008/10/28,15:18:00,168.7,168.7,168.6,168.6,4
2008/10/28,15:20:00,168.8,168.8,168.8,168.8,1
2008/10/28,15:21:00,168.8,169.0,168.7,168.7,9
2008/10/28,15:22:00,168.8,168.8,168.8,168.8,2
2008/10/28,15:24:00,168.9,168.9,168.9,168.9,3
2008/10/28,15:25:00,169.0,169.0,169.0,169.0,2
2008/10/28,15:28:00,169.0,169.2,169.0,169.2,14
2008/10/28,15:29:00,169.1,169.2,169.1,169.2,5
2008/10/28,15:30:00,169.3,169.5,169.3,169.5,11
2008/10/28,15:31:00,169.5,169.5,169.1,169.1,3
2008/10/28,15:34:00,169.2,169.2,169.2,169.2,2
2008/10/28,15:35:00,169.4,169.5,169.4,169.4,5
2008/10/28,15:36:00,169.4,169.4,169.4,169.4,2
2008/10/28,15:37:00,169.5,169.5,169.2,169.2,4
2008/10/28,15:40:00,169.5,169.5,169.5,169.5,2
2008/10/28,15:41:00,169.2,169.7,169.2,169.5,9
2008/10/28,15:42:00,169.3,169.4,169.2,169.4,3
2008/10/28,15:43:00,169.4,169.4,169.3,169.3,6
2008/10/28,15:44:00,169.2,169.2,169.2,169.2,1
2008/10/28,15:45:00,169.4,169.4,169.4,169.4,2
2008/10/28,15:46:00,169.3,169.3,169.3,169.3,1
2008/10/28,15:47:00,169.6,169.6,169.6,169.6,1
2008/10/28,15:48:00,169.3,169.3,169.3,169.3,1
2008/10/28,15:49:00,169.2,169.2,169.2,169.2,1
2008/10/28,15:50:00,169.3,169.5,169.2,169.5,5
2008/10/28,15:51:00,169.5,169.5,169.2,169.2,10
2008/10/28,15:52:00,169.2,169.2,169.2,169.2,3
2008/10/28,15:53:00,169.3,169.3,169.3,169.3,4
2008/10/28,15:54:00,169.3,169.3,169.3,169.3,46
2008/10/28,15:56:00,169.5,169.5,169.5,169.5,1
2008/10/28,15:57:00,169.6,169.6,169.5,169.5,3
2008/10/28,15:58:00,169.6,169.7,169.3,169.3,11
2008/10/28,15:59:00,169.4,169.8,169.3,169.8,17
2008/10/28,16:01:00,169.7,169.7,169.7,169.7,4
2008/10/28,16:03:00,169.7,169.7,169.7,169.7,1
2008/10/28,16:06:00,169.7,169.7,169.7,169.7,2
2008/10/28,16:07:00,169.8,169.8,169.8,169.8,2
2008/10/28,16:08:00,169.8,169.8,169.8,169.8,1
2008/10/28,16:09:00,169.8,169.8,169.7,169.7,14
2008/10/28,16:10:00,169.9,169.9,169.9,169.9,2
2008/10/28,16:11:00,169.7,169.9,169.7,169.9,7
2008/10/28,16:12:00,169.9,169.9,169.9,169.9,6
2008/10/28,16:13:00,169.9,169.9,169.7,169.8,9
2008/10/28,16:14:00,169.8,169.9,169.8,169.9,5
2008/10/28,16:15:00,169.5,169.6,169.5,169.5,8
2008/10/28,16:16:00,169.9,170.0,169.9,170.0,14
2008/10/28,16:17:00,170.0,170.0,170.0,170.0,4
2008/10/28,16:18:00,169.9,169.9,169.8,169.9,7
2008/10/28,16:19:00,169.9,169.9,169.8,169.8,2
2008/10/28,16:20:00,169.8,169.8,169.4,169.5,59
2008/10/28,16:21:00,169.4,169.5,169.3,169.5,22
2008/10/28,16:22:00,169.4,169.5,169.4,169.4,23
2008/10/28,16:23:00,169.4,169.4,169.4,169.4,2
2008/10/28,16:24:00,169.4,169.5,169.4,169.4,10
2008/10/28,16:25:00,169.3,169.4,169.3,169.4,3
2008/10/28,16:26:00,169.3,169.3,169.2,169.2,2
2008/10/28,16:27:00,169.0,169.0,169.0,169.0,20
2008/10/28,16:28:00,169.2,169.2,169.2,169.2,7
2008/10/28,16:29:00,169.2,169.2,169.2,169.2,24
2008/10/28,16:30:00,169.2,169.2,169.2,169.2,20
2008/10/28,16:31:00,169.2,169.2,169.1,169.1,15
2008/10/28,16:32:00,169.0,169.0,169.0,169.0,3
2008/10/28,16:33:00,168.9,168.9,168.9,168.9,4
2008/10/28,16:34:00,168.9,168.9,168.9,168.9,3
2008/10/28,16:35:00,168.9,168.9,168.9,168.9,2
2008/10/28,16:36:00,168.9,168.9,168.9,168.9,2
2008/10/28,16:38:00,169.0,169.0,168.9,168.9,7
2008/10/28,16:39:00,169.0,169.0,168.9,168.9,12
2008/10/28,16:40:00,169.0,169.0,169.0,169.0,3
2008/10/28,16:41:00,169.0,169.0,169.0,169.0,32
2008/10/28,16:44:00,168.8,168.8,168.4,168.4,7
2008/10/28,16:45:00,168.4,168.7,168.4,168.7,8
2008/10/28,16:46:00,168.7,168.7,168.7,168.7,2
2008/10/28,16:47:00,168.9,168.9,168.7,168.7,3
2008/10/28,16:49:00,168.7,168.9,168.7,168.9,4
2008/10/28,16:50:00,168.9,169.0,168.6,168.6,28
2008/10/28,16:52:00,168.5,168.5,168.5,168.5,2
2008/10/28,16:53:00,168.5,168.5,168.5,168.5,1
2008/10/28,16:54:00,168.3,168.3,168.3,168.3,2
2008/10/28,16:55:00,168.2,168.2,168.2,168.2,6
2008/10/28,16:56:00,168.2,168.2,167.9,167.9,8
2008/10/28,16:57:00,168.0,168.0,167.3,167.3,12
2008/10/28,16:58:00,167.5,167.6,167.4,167.4,17
2008/10/28,16:59:00,167.2,167.2,166.9,166.9,43
2008/10/28,17:00:00,167.0,167.0,167.0,167.0,2
2008/10/28,17:01:00,166.9,166.9,166.9,166.9,1
2008/10/28,17:04:00,167.3,167.6,167.3,167.6,5
2008/10/28,17:05:00,167.6,167.8,167.5,167.5,10
2008/10/28,17:06:00,167.5,167.8,167.5,167.8,7
2008/10/28,17:07:00,167.8,167.8,167.8,167.8,2
2008/10/28,17:08:00,167.8,167.8,167.8,167.8,1
2008/10/28,17:10:00,167.9,167.9,167.9,167.9,2
2008/10/28,17:11:00,167.9,167.9,167.9,167.9,2
2008/10/28,17:12:00,168.0,168.0,168.0,168.0,32
2008/10/28,17:13:00,168.0,168.0,168.0,168.0,3
2008/10/28,17:14:00,168.0,168.1,167.9,168.0,7
2008/10/28,17:15:00,167.9,167.9,167.9,167.9,3
2008/10/28,17:16:00,167.9,167.9,167.9,167.9,2
2008/10/28,17:20:00,168.1,168.1,168.1,168.1,1
2008/10/28,17:21:00,168.3,168.3,168.3,168.3,1
2008/10/28,17:23:00,168.4,168.4,168.4,168.4,2
2008/10/28,17:24:00,168.4,168.5,168.4,168.5,33
2008/10/28,17:25:00,168.7,168.9,168.7,168.9,8
2008/10/28,17:27:00,168.6,168.7,168.6,168.7,10
2008/10/28,17:28:00,168.5,168.5,168.5,168.5,2
2008/10/28,17:29:00,168.5,168.5,168.4,168.4,2
2008/10/28,17:34:00,168.3,168.3,168.3,168.3,4
2008/10/28,17:37:00,168.0,168.0,167.9,167.9,7
2008/10/28,17:38:00,167.8,167.8,167.7,167.7,4
2008/10/28,17:41:00,168.1,168.1,168.1,168.1,1
2008/10/28,17:43:00,168.2,168.3,168.2,168.3,3
2008/10/28,17:46:00,168.4,168.5,168.4,168.5,4
2008/10/28,17:47:00,168.8,168.8,168.8,168.8,6
2008/10/28,17:48:00,168.9,168.9,168.9,168.9,1
2008/10/28,17:54:00,168.6,168.6,168.6,168.6,1
2008/10/28,17:55:00,168.6,168.6,168.6,168.6,1
2008/10/28,17:56:00,168.6,168.6,168.6,168.6,1
2008/10/28,17:59:00,168.5,168.5,168.5,168.5,1
2008/10/28,18:01:00,168.6,168.6,168.6,168.6,1
2008/10/28,18:02:00,168.6,168.6,168.6,168.6,1
2008/10/28,18:03:00,168.6,168.6,168.6,168.6,2
2008/10/28,18:05:00,168.8,168.8,168.8,168.8,1
2008/10/28,18:07:00,168.9,168.9,168.9,168.9,3
2008/10/28,18:08:00,169.0,169.0,169.0,169.0,8
2008/10/28,18:11:00,168.9,168.9,168.8,168.8,4
2008/10/28,18:16:00,168.9,168.9,168.9,168.9,1
2008/10/28,18:17:00,168.9,169.0,168.9,169.0,4
2008/10/28,18:19:00,168.9,169.0,168.9,169.0,2
2008/10/28,18:22:00,169.2,169.5,169.2,169.5,34
2008/10/28,18:27:00,169.0,169.0,168.9,168.9,2
2008/10/28,18:28:00,168.6,168.6,168.6,168.6,1
2008/10/28,18:29:00,168.4,168.4,168.3,168.3,4
2008/10/28,18:36:00,168.5,168.5,168.5,168.5,1
2008/10/28,18:38:00,168.8,168.8,168.8,168.8,1
2008/10/28,18:39:00,168.8,168.8,168.8,168.8,1
2008/10/28,18:40:00,168.8,169.0,168.8,169.0,6
2008/10/28,18:42:00,168.8,168.9,168.8,168.9,2
2008/10/28,18:44:00,168.7,168.7,168.4,168.5,13
2008/10/28,18:51:00,169.3,169.3,169.2,169.2,3
2008/10/28,18:52:00,169.3,169.3,169.1,169.1,6
2008/10/28,18:53:00,169.2,169.2,169.1,169.2,4
2008/10/28,18:57:00,169.2,169.2,169.2,169.2,2
2008/10/28,18:59:00,169.1,169.1,169.0,169.0,2
2008/10/29,08:46:00,178.3,178.3,177.2,177.7,778
2008/10/29,08:47:00,177.8,178.0,176.8,177.2,152
2008/10/29,08:48:00,177.3,177.4,177.2,177.3,83
2008/10/29,08:49:00,177.4,177.6,177.2,177.6,186
2008/10/29,08:50:00,177.6,178.1,177.6,177.7,163
2008/10/29,08:51:00,177.7,177.7,177.5,177.5,132
2008/10/29,08:52:00,177.5,177.6,177.3,177.5,133
2008/10/29,08:53:00,177.6,177.6,177.3,177.4,145
2008/10/29,08:54:00,177.5,177.5,176.9,177.0,204
2008/10/29,08:55:00,177.0,177.2,176.9,177.0,80
2008/10/29,08:56:00,177.0,177.1,176.7,176.7,246
2008/10/29,08:57:00,176.8,177.0,176.7,176.9,133
2008/10/29,08:58:00,176.9,177.3,176.9,177.3,131
2008/10/29,08:59:00,177.3,177.4,177.0,177.1,154
2008/10/29,09:00:00,177.0,177.1,176.9,176.9,127
2008/10/29,09:01:00,176.9,177.1,176.4,176.5,350
2008/10/29,09:02:00,176.6,176.7,175.7,175.8,250
2008/10/29,09:03:00,175.8,176.2,175.6,175.6,252
2008/10/29,09:04:00,175.6,175.7,175.5,175.5,171
2008/10/29,09:05:00,175.6,175.6,175.2,175.3,268
2008/10/29,09:06:00,175.3,175.3,175.0,175.1,526
2008/10/29,09:07:00,175.1,175.2,174.4,174.4,632
2008/10/29,09:08:00,174.5,174.9,174.5,174.8,253
2008/10/29,09:09:00,174.8,175.5,174.8,175.3,313
2008/10/29,09:10:00,175.3,175.3,174.2,174.3,262
2008/10/29,09:11:00,174.4,174.4,173.2,173.2,367
2008/10/29,09:12:00,173.2,174.1,173.2,173.8,256
2008/10/29,09:13:00,173.8,174.1,173.6,174.1,153
2008/10/29,09:14:00,174.0,174.3,174.0,174.1,144
2008/10/29,09:15:00,174.2,174.7,174.0,174.0,257
2008/10/29,09:16:00,174.0,174.0,173.0,173.2,171
2008/10/29,09:17:00,173.1,173.5,173.0,173.4,173
2008/10/29,09:18:00,173.4,174.0,173.3,174.0,114
2008/10/29,09:19:00,174.0,174.5,173.9,174.0,150
2008/10/29,09:20:00,174.0,174.1,173.8,174.0,152
2008/10/29,09:21:00,174.0,174.0,173.0,173.2,127
2008/10/29,09:22:00,173.1,173.3,172.7,173.3,151
2008/10/29,09:23:00,173.4,173.8,173.4,173.5,81
2008/10/29,09:24:00,173.4,174.0,173.3,174.0,97
2008/10/29,09:25:00,173.9,173.9,173.0,173.2,146
2008/10/29,09:26:00,173.1,173.1,172.0,172.5,227
2008/10/29,09:27:00,172.4,172.6,172.1,172.3,121
2008/10/29,09:28:00,172.4,172.8,172.3,172.4,120
2008/10/29,09:29:00,172.3,173.3,172.3,172.8,219
2008/10/29,09:30:00,172.9,173.2,172.8,173.2,136
2008/10/29,09:31:00,173.1,173.1,172.7,172.7,129
2008/10/29,09:32:00,172.8,172.9,172.5,172.9,71
2008/10/29,09:33:00,172.9,172.9,172.4,172.8,125
2008/10/29,09:34:00,172.8,172.9,172.5,172.8,142
2008/10/29,09:35:00,172.9,173.0,172.6,173.0,130
2008/10/29,09:36:00,173.1,173.8,173.0,173.7,133
2008/10/29,09:37:00,173.8,174.1,173.7,174.1,124
2008/10/29,09:38:00,174.2,174.5,173.9,174.0,135
2008/10/29,09:39:00,174.0,174.4,173.7,173.7,143
2008/10/29,09:40:00,173.9,173.9,173.3,173.3,90
2008/10/29,09:41:00,173.4,173.4,173.1,173.2,90
2008/10/29,09:42:00,173.3,173.3,173.0,173.0,78
2008/10/29,09:43:00,173.1,173.1,172.9,173.0,70
2008/10/29,09:44:00,173.1,173.6,173.1,173.5,55
2008/10/29,09:45:00,173.5,173.9,173.3,173.7,148
2008/10/29,09:46:00,173.6,173.7,172.9,172.9,59
2008/10/29,09:47:00,173.0,173.0,171.9,172.2,160
2008/10/29,09:48:00,172.0,172.6,172.0,172.4,101
2008/10/29,09:49:00,172.3,172.5,172.1,172.2,69
2008/10/29,09:50:00,172.2,172.7,172.2,172.7,70
2008/10/29,09:51:00,172.6,172.6,171.9,172.2,263
2008/10/29,09:52:00,172.1,172.1,171.7,172.0,71
2008/10/29,09:53:00,171.9,172.7,171.9,172.5,64
2008/10/29,09:54:00,172.6,173.0,172.1,173.0,181
2008/10/29,09:55:00,172.8,172.8,172.4,172.6,50
2008/10/29,09:56:00,172.6,172.6,171.6,171.8,96
2008/10/29,09:57:00,171.6,171.8,171.4,171.4,89
2008/10/29,09:58:00,171.3,171.8,171.1,171.8,51
2008/10/29,09:59:00,171.8,171.8,171.4,171.6,63
2008/10/29,10:00:00,171.5,171.7,171.5,171.7,99
2008/10/29,10:01:00,171.6,172.0,171.0,172.0,147
2008/10/29,10:02:00,172.1,172.2,171.8,172.0,55
2008/10/29,10:03:00,172.1,172.1,171.5,171.7,49
2008/10/29,10:04:00,171.7,171.7,171.0,171.0,107
2008/10/29,10:05:00,171.0,171.1,170.3,170.4,116
2008/10/29,10:06:00,170.4,170.6,169.9,170.4,186
2008/10/29,10:07:00,170.4,170.5,170.0,170.4,123
2008/10/29,10:08:00,170.3,170.5,170.0,170.1,55
2008/10/29,10:09:00,170.1,170.1,169.5,169.8,112
2008/10/29,10:10:00,169.9,170.1,169.8,169.9,69
2008/10/29,10:11:00,169.9,170.1,169.5,169.7,72
2008/10/29,10:12:00,169.9,170.3,169.6,170.3,87
2008/10/29,10:13:00,170.2,170.5,170.2,170.5,50
2008/10/29,10:14:00,170.6,170.6,170.5,170.5,14
2008/10/29,10:15:00,170.5,170.5,170.2,170.4,55
2008/10/29,10:16:00,170.3,170.4,170.2,170.4,21
2008/10/29,10:17:00,170.3,170.7,170.2,170.7,43
2008/10/29,10:18:00,170.8,170.9,170.5,170.9,124
2008/10/29,10:19:00,170.9,171.3,170.8,170.8,38
2008/10/29,10:20:00,171.0,171.2,171.0,171.2,83
2008/10/29,10:21:00,171.2,171.3,171.1,171.2,94
2008/10/29,10:22:00,171.2,171.4,170.9,170.9,40
2008/10/29,10:23:00,170.9,171.0,170.8,170.8,48
2008/10/29,10:24:00,170.8,170.9,170.7,170.9,33
2008/10/29,10:25:00,170.9,171.0,170.5,170.5,62
2008/10/29,10:26:00,170.4,170.5,170.3,170.4,125
2008/10/29,10:27:00,170.3,170.3,169.1,169.2,168
2008/10/29,10:28:00,169.2,169.5,168.9,169.2,172
2008/10/29,10:29:00,169.2,169.4,168.7,169.1,234
2008/10/29,10:30:00,169.1,169.5,168.8,169.5,103
2008/10/29,10:31:00,169.6,169.6,168.9,169.0,118
2008/10/29,10:32:00,169.1,169.5,168.9,169.3,113
2008/10/29,10:33:00,169.3,169.3,168.8,169.0,119
2008/10/29,10:34:00,169.1,169.4,168.8,169.0,96
2008/10/29,10:35:00,169.1,169.1,168.7,168.7,100
2008/10/29,10:36:00,168.7,168.7,168.3,168.4,211
2008/10/29,10:37:00,168.5,168.5,168.3,168.3,176
2008/10/29,10:38:00,168.3,168.3,168.2,168.2,202
2008/10/29,10:39:00,168.2,168.4,168.2,168.4,110
2008/10/29,10:40:00,168.4,168.8,168.4,168.7,116
2008/10/29,10:41:00,168.7,168.9,168.7,168.8,50
2008/10/29,10:42:00,168.7,168.8,168.6,168.8,88
2008/10/29,10:43:00,168.7,169.0,168.6,168.9,167
2008/10/29,10:44:00,168.9,169.2,168.8,168.9,130
2008/10/29,10:45:00,168.9,169.0,168.8,169.0,63
2008/10/29,10:46:00,169.0,169.6,168.9,169.6,120
2008/10/29,10:47:00,169.8,170.0,169.7,170.0,38
2008/10/29,10:48:00,170.2,170.3,169.7,169.8,108
2008/10/29,10:49:00,169.9,170.2,169.7,169.8,49
2008/10/29,10:50:00,169.7,169.8,169.4,169.5,79
2008/10/29,10:51:00,169.6,170.1,169.6,170.1,41
2008/10/29,10:52:00,170.1,171.0,170.1,170.6,131
2008/10/29,10:53:00,170.6,171.2,170.6,171.1,135
2008/10/29,10:54:00,171.1,171.8,171.1,171.8,251
2008/10/29,10:55:00,171.8,171.9,171.5,171.7,106
2008/10/29,10:56:00,171.7,172.1,171.6,172.0,107
2008/10/29,10:57:00,171.9,172.6,171.9,172.5,50
2008/10/29,10:58:00,172.5,172.7,172.2,172.7,89
2008/10/29,10:59:00,172.6,172.6,172.2,172.3,47
2008/10/29,11:00:00,172.3,172.6,172.0,172.0,91
2008/10/29,11:01:00,172.0,172.0,171.8,171.8,27
2008/10/29,11:02:00,171.8,172.0,171.7,171.9,28
2008/10/29,11:03:00,171.9,171.9,171.5,171.6,27
2008/10/29,11:04:00,171.4,171.5,171.3,171.3,5
2008/10/29,11:05:00,171.3,171.3,170.9,170.9,33
2008/10/29,11:06:00,170.9,171.1,170.9,171.1,4
2008/10/29,11:07:00,171.0,171.3,171.0,171.3,52
2008/10/29,11:08:00,171.3,171.7,171.1,171.4,42
2008/10/29,11:09:00,171.4,171.5,171.2,171.4,68
2008/10/29,11:10:00,171.4,171.4,171.0,171.1,108
2008/10/29,11:11:00,171.1,171.1,170.3,170.4,92
2008/10/29,11:12:00,170.3,170.3,169.6,169.6,87
2008/10/29,11:13:00,169.6,169.7,169.3,169.4,248
2008/10/29,11:14:00,169.3,169.5,169.2,169.5,99
2008/10/29,11:15:00,169.4,169.8,169.2,169.7,61
2008/10/29,11:16:00,169.6,170.2,169.5,170.2,63
2008/10/29,11:17:00,170.4,170.5,170.3,170.5,28
2008/10/29,11:18:00,170.4,170.4,169.6,169.8,85
2008/10/29,11:19:00,169.9,169.9,169.4,169.4,42
2008/10/29,11:20:00,169.4,169.5,169.2,169.2,66
2008/10/29,11:21:00,169.2,169.2,168.6,168.7,249
2008/10/29,11:22:00,168.8,168.8,168.2,168.2,268
2008/10/29,11:23:00,168.2,168.6,168.2,168.6,146
2008/10/29,11:24:00,168.7,168.7,168.4,168.6,26
2008/10/29,11:25:00,168.9,169.2,168.6,169.1,18
2008/10/29,11:26:00,169.2,169.3,169.1,169.3,39
2008/10/29,11:27:00,169.3,169.9,169.3,169.9,49
2008/10/29,11:28:00,170.0,170.6,170.0,170.6,39
2008/10/29,11:29:00,170.6,170.8,170.0,170.1,104
2008/10/29,11:30:00,170.1,170.1,169.7,169.9,97
2008/10/29,11:31:00,170.0,170.1,169.9,170.0,75
2008/10/29,11:32:00,170.2,171.3,170.2,171.3,74
2008/10/29,11:33:00,171.4,171.6,170.9,171.1,97
2008/10/29,11:34:00,171.1,171.9,171.1,171.6,141
2008/10/29,11:35:00,171.7,172.4,171.7,172.4,100
2008/10/29,11:36:00,172.4,172.4,171.8,171.8,91
2008/10/29,11:37:00,171.8,171.9,171.1,171.2,99
2008/10/29,11:38:00,171.4,171.6,171.0,171.0,54
2008/10/29,11:39:00,170.9,171.4,170.8,171.4,30
2008/10/29,11:40:00,171.4,171.6,171.4,171.4,16
2008/10/29,11:41:00,171.6,171.6,170.9,170.9,15
2008/10/29,11:42:00,170.7,170.7,170.2,170.3,26
2008/10/29,11:43:00,170.3,170.3,170.1,170.3,24
2008/10/29,11:44:00,170.5,171.0,170.5,170.8,52
2008/10/29,11:45:00,170.8,171.2,170.7,170.7,34
2008/10/29,11:46:00,170.7,170.8,170.6,170.8,14
2008/10/29,11:47:00,171.1,171.3,171.0,171.1,26
2008/10/29,11:48:00,171.1,171.1,170.6,170.6,21
2008/10/29,11:49:00,170.5,170.6,169.9,170.1,47
2008/10/29,11:50:00,170.0,170.1,169.7,169.8,79
2008/10/29,11:51:00,170.0,170.1,169.8,169.8,151
2008/10/29,11:52:00,170.0,170.9,170.0,170.9,93
2008/10/29,11:53:00,170.9,171.0,169.9,170.3,128
2008/10/29,11:54:00,170.3,170.3,169.5,169.5,121
2008/10/29,11:55:00,169.5,169.6,169.3,169.4,107
2008/10/29,11:56:00,169.4,169.4,169.0,169.4,153
2008/10/29,11:57:00,169.3,169.4,169.0,169.1,123
2008/10/29,11:58:00,169.1,169.2,168.9,169.2,168
2008/10/29,11:59:00,169.2,169.2,168.8,168.8,68
2008/10/29,12:00:00,168.8,169.2,168.6,169.2,107
2008/10/29,12:01:00,169.2,169.6,169.1,169.6,46
2008/10/29,12:02:00,169.7,169.7,168.9,169.0,44
2008/10/29,12:03:00,169.0,169.4,168.9,169.4,13
2008/10/29,12:04:00,169.3,169.4,168.6,168.7,75
2008/10/29,12:05:00,168.7,168.9,168.2,168.4,252
2008/10/29,12:06:00,168.3,168.3,167.5,167.8,270
2008/10/29,12:07:00,167.9,167.9,167.2,167.5,235
2008/10/29,12:08:00,167.5,167.5,167.3,167.4,91
2008/10/29,12:09:00,167.4,167.9,167.4,167.8,128
2008/10/29,12:10:00,167.7,168.1,167.6,168.1,77
2008/10/29,12:11:00,168.1,168.3,168.0,168.3,93
2008/10/29,12:12:00,168.3,168.3,168.2,168.2,33
2008/10/29,12:13:00,168.1,168.1,167.4,167.7,97
2008/10/29,12:14:00,167.4,167.6,167.0,167.1,85
2008/10/29,12:15:00,167.1,167.1,166.1,166.2,64
2008/10/29,12:16:00,166.2,166.4,165.8,165.9,186
2008/10/29,12:17:00,165.9,165.9,165.2,165.2,181
2008/10/29,12:18:00,165.4,165.4,164.8,164.8,86
2008/10/29,12:19:00,164.9,165.4,164.6,165.3,78
2008/10/29,12:20:00,165.5,166.2,165.5,166.0,119
2008/10/29,12:21:00,165.9,166.0,165.1,165.2,151
2008/10/29,12:22:00,165.3,165.5,165.0,165.5,42
2008/10/29,12:23:00,165.5,165.5,164.9,165.3,134
2008/10/29,12:24:00,165.3,166.6,165.3,166.4,138
2008/10/29,12:25:00,166.5,167.2,166.5,167.0,62
2008/10/29,12:26:00,167.0,167.0,166.3,166.6,82
2008/10/29,12:27:00,166.5,167.2,166.5,167.0,90
2008/10/29,12:28:00,167.2,167.6,167.1,167.4,98
2008/10/29,12:29:00,167.4,167.5,166.4,166.4,188
2008/10/29,12:30:00,166.4,166.6,166.3,166.3,168
2008/10/29,12:31:00,166.3,166.4,165.5,165.5,124
2008/10/29,12:32:00,165.6,166.2,165.6,166.1,99
2008/10/29,12:33:00,166.1,166.3,165.7,166.0,118
2008/10/29,12:34:00,166.0,167.1,165.9,167.1,112
2008/10/29,12:35:00,167.1,167.1,166.2,166.4,47
2008/10/29,12:36:00,166.4,166.4,165.8,165.8,83
2008/10/29,12:37:00,165.6,165.6,164.8,164.8,143
2008/10/29,12:38:00,164.7,164.8,164.4,164.5,178
2008/10/29,12:39:00,164.6,165.4,164.5,165.4,76
2008/10/29,12:40:00,165.3,165.9,165.0,165.9,80
2008/10/29,12:41:00,165.9,165.9,165.1,165.2,146
2008/10/29,12:42:00,165.2,166.0,165.1,165.8,139
2008/10/29,12:43:00,166.0,166.9,166.0,166.9,56
2008/10/29,12:44:00,166.5,166.7,166.5,166.6,54
2008/10/29,12:45:00,166.6,167.0,166.6,166.7,45
2008/10/29,12:46:00,166.6,166.6,165.9,166.2,84
2008/10/29,12:47:00,166.1,166.3,165.8,165.9,113
2008/10/29,12:48:00,166.0,166.4,165.9,166.2,134
2008/10/29,12:49:00,166.2,166.4,165.9,166.1,99
2008/10/29,12:50:00,166.3,166.6,166.3,166.6,22
2008/10/29,12:51:00,166.6,166.8,166.5,166.5,38
2008/10/29,12:52:00,166.7,166.9,166.6,166.9,37
2008/10/29,12:53:00,167.2,167.3,167.0,167.1,44
2008/10/29,12:54:00,166.9,167.1,166.6,166.9,42
2008/10/29,12:55:00,166.9,167.0,166.8,167.0,36
2008/10/29,12:56:00,167.0,167.5,166.8,167.5,78
2008/10/29,12:57:00,167.6,167.6,167.3,167.4,30
2008/10/29,12:58:00,167.3,167.3,167.0,167.3,75
2008/10/29,12:59:00,167.2,167.3,167.0,167.3,157
2008/10/29,13:00:00,167.3,167.3,166.6,166.6,122
2008/10/29,13:01:00,166.6,166.7,166.4,166.6,79
2008/10/29,13:02:00,166.5,167.1,166.5,167.0,92
2008/10/29,13:03:00,167.0,167.9,167.0,167.4,115
2008/10/29,13:04:00,167.4,167.4,167.1,167.1,81
2008/10/29,13:05:00,167.1,167.3,166.8,166.9,121
2008/10/29,13:06:00,166.8,167.2,166.8,166.8,72
2008/10/29,13:07:00,166.7,166.7,166.4,166.4,119
2008/10/29,13:08:00,166.3,166.7,166.3,166.6,132
2008/10/29,13:09:00,166.3,166.4,165.7,165.8,209
2008/10/29,13:10:00,165.8,165.9,165.5,165.9,41
2008/10/29,13:11:00,165.7,165.7,164.4,164.4,59
2008/10/29,13:12:00,164.4,165.2,164.0,165.1,57
2008/10/29,13:13:00,165.2,165.3,164.8,164.8,56
2008/10/29,13:14:00,164.8,164.9,164.3,164.8,85
2008/10/29,13:15:00,164.5,165.0,164.5,165.0,31
2008/10/29,13:16:00,165.0,165.2,164.7,164.7,21
2008/10/29,13:17:00,165.1,165.3,164.9,165.2,10
2008/10/29,13:18:00,165.2,166.0,165.2,165.7,58
2008/10/29,13:19:00,165.6,165.9,165.6,165.6,55
2008/10/29,13:20:00,165.6,166.9,165.6,166.2,90
2008/10/29,13:21:00,166.7,166.9,166.0,166.3,151
2008/10/29,13:22:00,166.3,166.8,166.2,166.4,146
2008/10/29,13:23:00,166.2,166.6,166.2,166.5,159
2008/10/29,13:24:00,166.5,166.6,166.2,166.4,127
2008/10/29,13:25:00,166.5,166.6,166.3,166.6,100
2008/10/29,13:26:00,166.6,167.7,166.5,167.7,125
2008/10/29,13:27:00,167.7,167.9,167.1,167.1,172
2008/10/29,13:28:00,167.2,167.3,166.5,167.0,134
2008/10/29,13:29:00,167.1,167.7,167.1,167.2,190
2008/10/29,13:30:00,167.6,167.6,167.1,167.3,132
2008/10/29,13:31:00,167.2,167.3,166.2,167.3,214
2008/10/29,13:32:00,167.2,167.3,166.8,166.9,181
2008/10/29,13:33:00,166.9,167.3,166.9,167.2,180
2008/10/29,13:34:00,167.2,167.2,167.1,167.2,155
2008/10/29,13:35:00,167.2,167.2,167.0,167.0,145
2008/10/29,13:36:00,166.9,166.9,166.8,166.8,162
2008/10/29,13:37:00,166.8,166.9,166.7,166.7,88
2008/10/29,13:38:00,166.7,166.9,166.7,166.9,76
2008/10/29,13:39:00,167.0,167.2,166.9,167.0,143
2008/10/29,13:40:00,167.0,167.0,166.8,166.8,83
2008/10/29,13:41:00,166.8,167.0,166.8,167.0,119
2008/10/29,13:42:00,167.0,167.2,167.0,167.2,136
2008/10/29,13:43:00,167.2,167.6,167.2,167.6,193
2008/10/29,13:44:00,167.5,167.7,167.5,167.5,62
2008/10/29,13:45:00,167.5,167.5,167.2,167.4,80
2008/10/29,13:46:00,167.3,167.4,167.1,167.3,81
2008/10/29,13:47:00,167.3,167.3,166.9,166.9,50
2008/10/29,13:48:00,167.1,167.3,167.1,167.3,29
2008/10/29,13:49:00,167.3,167.4,167.3,167.4,26
2008/10/29,13:50:00,167.5,168.0,167.5,167.9,45
2008/10/29,14:46:00,167.5,167.9,167.5,167.9,2
2008/10/29,14:49:00,167.4,167.7,167.4,167.7,11
2008/10/29,14:50:00,167.6,167.6,167.5,167.5,4
2008/10/29,14:51:00,167.6,167.6,167.6,167.6,3
2008/10/29,14:52:00,167.5,167.5,167.4,167.4,6
2008/10/29,14:53:00,167.5,167.5,167.5,167.5,3
2008/10/29,14:54:00,167.2,167.2,167.2,167.2,5
2008/10/29,14:55:00,167.3,167.3,167.1,167.1,11
2008/10/29,14:56:00,167.1,167.1,166.8,166.8,26
2008/10/29,14:57:00,166.9,166.9,166.6,166.6,26
2008/10/29,14:58:00,166.5,166.5,166.3,166.3,10
2008/10/29,14:59:00,166.2,166.2,165.8,165.8,23
2008/10/29,15:00:00,165.8,165.8,165.8,165.8,1
2008/10/29,15:01:00,166.0,166.0,166.0,166.0,2
2008/10/29,15:02:00,165.9,166.0,165.9,166.0,3
2008/10/29,15:03:00,166.0,166.0,166.0,166.0,2
2008/10/29,15:06:00,166.1,166.1,166.1,166.1,8
2008/10/29,15:07:00,166.1,166.1,166.1,166.1,1
2008/10/29,15:08:00,166.0,166.0,166.0,166.0,6
2008/10/29,15:09:00,165.9,166.0,165.9,166.0,7
2008/10/29,15:10:00,165.9,165.9,165.9,165.9,3
2008/10/29,15:11:00,165.9,165.9,165.9,165.9,5
2008/10/29,15:12:00,165.9,165.9,165.9,165.9,2
2008/10/29,15:14:00,165.8,165.8,165.8,165.8,5
2008/10/29,15:21:00,166.2,166.2,166.2,166.2,2
2008/10/29,15:22:00,166.2,166.2,166.2,166.2,1
2008/10/29,15:23:00,166.0,166.0,166.0,166.0,8
2008/10/29,15:24:00,166.0,166.0,166.0,166.0,5
2008/10/29,15:26:00,165.9,165.9,165.9,165.9,2
2008/10/29,15:27:00,165.9,165.9,165.9,165.9,5
2008/10/29,15:28:00,165.9,165.9,165.9,165.9,2
2008/10/29,15:30:00,165.9,165.9,165.9,165.9,3
2008/10/29,15:31:00,165.9,165.9,165.9,165.9,3
2008/10/29,15:32:00,165.8,165.8,165.8,165.8,4
2008/10/29,15:33:00,165.7,165.7,165.7,165.7,4
2008/10/29,15:35:00,165.8,165.8,165.8,165.8,1
2008/10/29,15:36:00,166.0,166.0,166.0,166.0,6
2008/10/29,15:39:00,166.3,166.4,166.3,166.4,9
2008/10/29,15:40:00,166.5,166.5,166.5,166.5,4
2008/10/29,15:41:00,166.5,166.6,166.5,166.6,2
2008/10/29,15:46:00,167.0,167.0,166.7,166.7,5
2008/10/29,15:48:00,167.1,167.1,167.1,167.1,1
2008/10/29,15:49:00,167.1,168.0,167.1,167.5,8
2008/10/29,15:50:00,167.1,167.3,167.0,167.3,7
2008/10/29,15:51:00,167.2,167.2,167.2,167.2,2
2008/10/29,15:52:00,167.1,167.1,167.1,167.1,6
2008/10/29,15:53:00,167.2,167.3,167.1,167.3,13
2008/10/29,15:54:00,166.9,166.9,166.3,166.3,10
2008/10/29,15:56:00,166.4,166.9,166.4,166.8,3
2008/10/29,15:57:00,166.8,167.0,166.4,167.0,7
2008/10/29,15:58:00,166.8,166.8,166.8,166.8,10
2008/10/29,16:00:00,166.8,166.8,166.5,166.5,13
2008/10/29,16:01:00,166.4,166.4,166.2,166.2,6
2008/10/29,16:03:00,166.7,166.8,166.7,166.7,12
2008/10/29,16:04:00,166.7,166.7,166.6,166.6,4
2008/10/29,16:05:00,166.9,167.0,166.9,167.0,3
2008/10/29,16:06:00,167.0,167.5,167.0,167.5,16
2008/10/29,16:07:00,167.0,167.0,167.0,167.0,9
2008/10/29,16:08:00,167.0,167.0,167.0,167.0,1
2008/10/29,16:10:00,166.9,167.3,166.9,167.3,5
2008/10/29,16:11:00,167.1,167.2,167.1,167.2,2
2008/10/29,16:20:00,167.1,167.1,167.1,167.1,1
2008/10/29,16:23:00,167.0,167.0,167.0,167.0,1
2008/10/29,16:24:00,167.0,167.0,167.0,167.0,1
2008/10/29,16:33:00,166.7,166.7,166.7,166.7,3
2008/10/29,16:36:00,166.7,166.7,166.6,166.6,2
2008/10/29,16:37:00,166.5,166.5,166.5,166.5,1
2008/10/29,16:38:00,166.4,166.4,166.4,166.4,3
2008/10/29,16:39:00,166.4,166.4,166.4,166.4,5
2008/10/29,16:41:00,166.4,166.4,166.4,166.4,2
2008/10/29,16:44:00,166.3,166.3,166.2,166.2,2
2008/10/29,16:45:00,166.3,166.3,166.2,166.2,2
2008/10/29,16:46:00,166.2,166.2,166.2,166.2,1
2008/10/29,16:47:00,166.2,166.2,166.2,166.2,1
2008/10/29,16:48:00,166.1,166.1,166.1,166.1,2
2008/10/29,16:50:00,166.0,166.0,166.0,166.0,3
2008/10/29,16:52:00,166.4,166.4,166.4,166.4,3
2008/10/29,16:54:00,166.0,166.0,166.0,166.0,2
2008/10/29,16:58:00,165.9,165.9,165.7,165.7,18
2008/10/29,16:59:00,165.6,165.6,165.4,165.5,25
2008/10/29,17:02:00,165.4,165.4,165.3,165.3,2
2008/10/29,17:03:00,165.3,165.3,165.2,165.2,6
2008/10/29,17:05:00,165.3,165.3,165.3,165.3,1
2008/10/29,17:06:00,165.2,165.2,165.2,165.2,12
2008/10/29,17:07:00,165.3,165.4,165.3,165.3,3
2008/10/29,17:08:00,165.3,165.3,165.3,165.3,1
2008/10/29,17:10:00,165.3,165.3,165.2,165.2,3
2008/10/29,17:11:00,165.3,165.3,165.3,165.3,2
2008/10/29,17:12:00,165.7,165.7,165.7,165.7,13
2008/10/29,17:15:00,165.7,165.7,165.6,165.6,4
2008/10/29,17:17:00,165.8,165.9,165.8,165.9,2
2008/10/29,17:20:00,165.5,165.5,165.5,165.5,1
2008/10/29,17:31:00,165.5,165.5,165.5,165.5,2
2008/10/29,17:32:00,165.5,165.5,165.3,165.3,2
2008/10/29,17:36:00,165.2,165.2,165.2,165.2,2
2008/10/29,17:37:00,165.1,165.1,165.1,165.1,2
2008/10/29,17:38:00,165.0,165.0,165.0,165.0,1
2008/10/29,17:39:00,165.0,165.0,165.0,165.0,3
2008/10/29,17:40:00,165.0,165.0,165.0,165.0,2
2008/10/29,17:41:00,164.9,164.9,164.9,164.9,1
2008/10/29,17:43:00,165.0,165.0,164.9,164.9,12
2008/10/29,17:44:00,164.9,164.9,164.9,164.9,3
2008/10/29,17:45:00,165.0,165.0,165.0,165.0,1
2008/10/29,17:48:00,164.9,164.9,164.9,164.9,1
2008/10/29,17:49:00,164.9,165.0,164.9,165.0,4
2008/10/29,17:50:00,165.0,165.0,164.8,164.8,6
2008/10/29,17:51:00,164.8,164.8,164.8,164.8,2
2008/10/29,17:53:00,164.8,164.8,164.8,164.8,4
2008/10/29,17:54:00,165.0,165.0,165.0,165.0,3
2008/10/29,17:59:00,165.2,165.2,165.2,165.2,1
2008/10/29,18:01:00,165.2,165.2,165.2,165.2,2
2008/10/29,18:12:00,165.6,165.6,165.6,165.6,9
2008/10/29,18:16:00,166.1,166.1,166.1,166.1,1
2008/10/29,18:17:00,166.2,166.2,166.2,166.2,3
2008/10/29,18:20:00,166.5,166.7,166.5,166.7,4
2008/10/29,18:25:00,166.7,166.7,166.7,166.7,1
2008/10/29,18:27:00,166.8,166.8,166.8,166.8,1
2008/10/29,18:31:00,166.9,167.0,166.9,167.0,5
2008/10/29,18:32:00,167.0,167.0,167.0,167.0,4
2008/10/29,18:48:00,167.6,167.6,167.6,167.6,1
2008/10/29,18:49:00,167.8,167.9,167.8,167.9,7
2008/10/29,18:50:00,168.0,168.2,168.0,168.2,4
2008/10/29,18:53:00,168.2,168.2,168.2,168.2,2
2008/10/29,18:58:00,168.5,168.7,168.5,168.7,4
2008/10/29,18:59:00,168.7,168.7,168.7,168.7,1
2008/10/29,19:00:00,168.2,168.2,168.2,168.2,1
2008/10/30,08:46:00,169.1,171.3,169.1,170.4,54
2008/10/30,08:47:00,170.1,170.1,169.9,169.9,17
2008/10/30,08:48:00,169.8,169.9,169.7,169.7,14
2008/10/30,08:49:00,169.9,170.5,169.9,170.5,51
2008/10/30,08:50:00,170.5,170.7,170.4,170.7,131
2008/10/30,08:51:00,170.6,171.0,170.5,170.7,117
2008/10/30,08:52:00,170.9,171.9,170.8,171.9,62
2008/10/30,08:53:00,172.0,172.5,172.0,172.5,135
2008/10/30,08:54:00,172.5,172.5,172.1,172.3,103
2008/10/30,08:55:00,172.3,172.8,172.3,172.4,156
2008/10/30,08:56:00,172.4,172.4,172.1,172.3,62
2008/10/30,08:57:00,172.3,172.4,172.2,172.2,18
2008/10/30,08:58:00,172.2,172.5,172.1,172.4,49
2008/10/30,08:59:00,172.5,172.6,172.4,172.6,113
2008/10/30,09:00:00,172.8,172.8,172.6,172.7,17
2008/10/30,09:01:00,172.8,173.0,170.2,170.3,325
2008/10/30,09:02:00,170.3,171.0,170.1,170.7,353
2008/10/30,09:03:00,170.7,171.2,170.5,171.2,327
2008/10/30,09:04:00,171.2,171.6,171.1,171.3,125
2008/10/30,09:05:00,171.3,171.9,171.2,171.6,196
2008/10/30,09:06:00,171.6,171.6,171.5,171.6,8
2008/10/30,09:07:00,171.5,171.5,170.8,170.9,198
2008/10/30,09:08:00,171.0,171.4,171.0,171.3,213
2008/10/30,09:09:00,171.3,171.5,171.0,171.3,122
2008/10/30,09:10:00,171.4,172.3,171.4,172.2,279
2008/10/30,09:11:00,172.3,173.3,172.2,173.0,168
2008/10/30,09:12:00,173.1,173.6,173.1,173.3,184
2008/10/30,09:13:00,173.3,173.4,173.0,173.1,152
2008/10/30,09:14:00,173.2,173.6,173.2,173.3,111
2008/10/30,09:15:00,173.3,173.4,173.0,173.4,144
2008/10/30,09:16:00,173.3,173.4,173.1,173.1,36
2008/10/30,09:17:00,173.3,173.9,173.3,173.7,171
2008/10/30,09:18:00,173.8,175.6,173.7,175.2,332
2008/10/30,09:19:00,175.4,176.1,175.2,176.0,444
2008/10/30,09:20:00,176.0,176.7,175.5,176.7,195
2008/10/30,09:21:00,176.7,176.9,176.1,176.3,310
2008/10/30,09:22:00,176.3,176.4,175.5,175.5,113
2008/10/30,09:23:00,175.8,176.3,175.5,175.7,131
2008/10/30,09:24:00,175.6,176.0,175.5,175.5,95
2008/10/30,09:25:00,175.8,176.0,175.8,175.8,76
2008/10/30,09:26:00,176.2,176.3,175.4,175.5,170
2008/10/30,09:27:00,175.4,175.4,175.0,175.0,167
2008/10/30,09:28:00,175.0,175.4,175.0,175.4,27
2008/10/30,09:29:00,175.4,175.4,175.2,175.2,35
2008/10/30,09:30:00,175.2,175.9,175.2,175.9,147
2008/10/30,09:31:00,175.8,175.9,175.2,175.2,215
2008/10/30,09:32:00,175.5,175.5,175.5,175.5,7
2008/10/30,09:33:00,175.1,175.1,174.7,174.8,76
2008/10/30,09:34:00,174.6,174.6,173.9,174.0,148
2008/10/30,09:35:00,173.8,174.0,173.8,174.0,103
2008/10/30,09:36:00,174.0,174.3,173.9,174.3,71
2008/10/30,09:37:00,174.4,174.9,174.3,174.5,73
2008/10/30,09:38:00,174.5,174.5,174.0,174.0,17
2008/10/30,09:39:00,174.2,174.5,174.1,174.4,65
2008/10/30,09:40:00,174.6,174.9,174.5,174.6,75
2008/10/30,09:41:00,174.6,174.6,174.4,174.5,22
2008/10/30,09:42:00,174.5,174.6,174.5,174.5,11
2008/10/30,09:43:00,174.6,175.0,174.6,175.0,23
2008/10/30,09:44:00,175.2,175.3,175.0,175.1,76
2008/10/30,09:45:00,175.1,175.1,174.7,174.8,60
2008/10/30,09:46:00,175.1,175.2,174.7,174.9,181
2008/10/30,09:47:00,175.0,175.3,175.0,175.2,15
2008/10/30,09:48:00,175.2,175.6,175.1,175.6,110
2008/10/30,09:49:00,175.7,175.8,175.7,175.8,74
2008/10/30,09:50:00,175.8,175.8,175.8,175.8,45
2008/10/30,09:51:00,175.6,175.8,175.6,175.8,8
2008/10/30,09:52:00,175.4,175.4,175.4,175.4,2
2008/10/30,09:53:00,175.3,175.5,175.1,175.5,26
2008/10/30,09:54:00,175.3,175.9,175.3,175.9,34
2008/10/30,09:55:00,176.0,176.0,175.5,175.5,131
2008/10/30,09:56:00,175.4,175.8,175.3,175.8,68
2008/10/30,09:57:00,175.8,176.2,175.8,176.0,216
2008/10/30,09:58:00,176.0,176.3,176.0,176.3,55
2008/10/30,09:59:00,175.9,176.2,175.9,176.2,39
2008/10/30,10:00:00,176.1,176.2,176.0,176.2,15
2008/10/30,10:01:00,176.1,176.7,176.0,176.7,101
2008/10/30,10:02:00,176.5,176.5,176.2,176.3,27
2008/10/30,10:03:00,176.2,176.5,176.2,176.5,34
2008/10/30,10:04:00,176.6,177.0,176.6,176.7,92
2008/10/30,10:05:00,176.8,177.0,176.7,176.8,75
2008/10/30,10:06:00,176.8,176.8,176.8,176.8,2
2008/10/30,10:07:00,176.7,176.7,176.2,176.2,14
2008/10/30,10:08:00,176.2,176.2,176.1,176.1,15
2008/10/30,10:09:00,176.0,176.1,176.0,176.1,92
2008/10/30,10:10:00,176.0,176.0,176.0,176.0,52
2008/10/30,10:11:00,176.0,176.3,176.0,176.3,12
2008/10/30,10:12:00,176.3,176.3,176.2,176.3,62
2008/10/30,10:13:00,176.3,176.3,176.0,176.0,58
2008/10/30,10:14:00,176.2,176.2,176.2,176.2,7
2008/10/30,10:15:00,176.2,176.3,176.1,176.1,30
2008/10/30,10:16:00,176.2,176.4,176.2,176.4,19
2008/10/30,10:17:00,176.4,176.7,176.4,176.7,62
2008/10/30,10:18:00,176.7,176.7,176.7,176.7,18
2008/10/30,10:19:00,176.7,176.7,176.6,176.7,14
2008/10/30,10:20:00,176.7,176.7,176.7,176.7,22
2008/10/30,10:21:00,176.8,177.1,176.8,177.0,97
2008/10/30,10:22:00,177.2,177.3,177.2,177.3,40
2008/10/30,10:23:00,177.2,177.2,177.1,177.1,18
2008/10/30,10:24:00,177.2,177.5,177.2,177.4,65
2008/10/30,10:25:00,177.3,177.4,177.3,177.4,4
2008/10/30,10:26:00,177.4,177.5,177.4,177.5,21
2008/10/30,10:27:00,177.6,177.6,177.3,177.3,72
2008/10/30,10:28:00,177.4,177.5,177.4,177.4,46
2008/10/30,10:29:00,177.4,177.4,177.4,177.4,1
2008/10/30,10:30:00,177.4,177.4,177.4,177.4,49
2008/10/30,10:31:00,177.6,177.6,177.5,177.6,39
2008/10/30,10:32:00,177.6,177.6,177.4,177.4,9
2008/10/30,10:33:00,177.6,177.6,177.6,177.6,10
2008/10/30,10:34:00,177.6,177.7,177.6,177.7,11
2008/10/30,10:35:00,177.5,177.5,177.0,177.0,67
2008/10/30,10:36:00,177.0,177.2,176.9,177.0,44
2008/10/30,10:37:00,176.9,176.9,176.8,176.9,12
2008/10/30,10:38:00,177.0,177.0,177.0,177.0,2
2008/10/30,10:39:00,177.0,177.2,177.0,177.2,3
2008/10/30,10:40:00,176.9,177.3,176.9,177.3,44
2008/10/30,10:41:00,177.0,177.1,176.6,176.8,40
2008/10/30,10:43:00,176.7,176.7,176.7,176.7,3
2008/10/30,10:44:00,176.9,176.9,176.7,176.7,34
2008/10/30,10:46:00,176.7,176.8,176.7,176.7,68
2008/10/30,10:47:00,176.8,176.8,176.7,176.8,45
2008/10/30,10:48:00,176.8,176.8,176.6,176.6,50
2008/10/30,10:49:00,176.6,176.6,176.3,176.3,81
2008/10/30,10:50:00,176.3,176.3,176.0,176.1,39
2008/10/30,10:51:00,176.2,176.4,176.0,176.0,40
2008/10/30,10:52:00,175.9,175.9,175.7,175.7,24
2008/10/30,10:53:00,175.8,176.0,175.8,176.0,3
2008/10/30,10:54:00,176.1,176.2,176.0,176.0,11
2008/10/30,10:56:00,176.1,176.1,176.1,176.1,2
2008/10/30,10:57:00,176.0,176.0,175.9,175.9,6
2008/10/30,10:58:00,176.0,176.4,176.0,176.4,12
2008/10/30,10:59:00,176.3,176.3,176.3,176.3,1
2008/10/30,11:01:00,176.1,176.1,176.1,176.1,1
2008/10/30,11:02:00,176.3,176.4,176.3,176.4,12
2008/10/30,11:04:00,176.5,176.5,176.5,176.5,6
2008/10/30,11:08:00,176.5,176.5,176.5,176.5,2
2008/10/30,11:09:00,176.5,176.6,176.5,176.6,3
2008/10/30,11:10:00,176.6,176.6,176.6,176.6,5
2008/10/30,11:11:00,176.6,176.7,176.6,176.7,4
2008/10/30,11:12:00,176.7,176.8,176.7,176.8,6
2008/10/30,11:13:00,176.7,176.8,176.7,176.8,53
2008/10/30,11:14:00,176.7,176.8,176.7,176.8,4
2008/10/30,11:15:00,176.9,176.9,176.8,176.8,68
2008/10/30,11:16:00,176.8,176.9,176.8,176.9,12
2008/10/30,11:17:00,177.0,177.1,177.0,177.0,28
2008/10/30,11:18:00,177.0,177.0,177.0,177.0,1
2008/10/30,11:20:00,177.0,177.0,176.9,177.0,25
2008/10/30,11:22:00,177.0,177.2,177.0,177.2,27
2008/10/30,11:23:00,177.3,177.3,177.1,177.1,44
2008/10/30,11:24:00,177.1,177.1,177.0,177.1,52
2008/10/30,11:25:00,177.2,177.2,177.1,177.1,48
2008/10/30,11:26:00,177.1,177.1,177.0,177.0,11
2008/10/30,11:27:00,177.1,177.1,177.1,177.1,16
2008/10/30,11:28:00,177.1,177.1,177.1,177.1,5
2008/10/30,11:29:00,177.2,177.2,177.2,177.2,15
2008/10/30,11:30:00,177.2,177.4,177.2,177.2,113
2008/10/30,11:31:00,177.3,177.3,177.2,177.2,101
2008/10/30,11:32:00,177.1,177.4,177.1,177.3,65
2008/10/30,11:34:00,177.2,177.2,177.1,177.1,6
2008/10/30,11:35:00,177.1,177.2,177.1,177.1,4
2008/10/30,11:36:00,177.3,177.3,177.3,177.3,3
2008/10/30,11:37:00,177.2,177.2,177.2,177.2,22
2008/10/30,11:38:00,177.2,177.3,177.2,177.3,34
2008/10/30,11:39:00,177.3,177.4,177.3,177.3,34
2008/10/30,11:40:00,177.3,177.5,177.3,177.3,153
2008/10/30,11:41:00,177.4,177.4,177.4,177.4,20
2008/10/30,11:42:00,177.3,177.3,177.3,177.3,10
2008/10/30,11:43:00,177.4,177.5,177.4,177.4,30
2008/10/30,11:44:00,177.4,177.5,177.3,177.4,135
2008/10/30,11:45:00,177.5,177.5,177.4,177.5,50
2008/10/30,11:46:00,177.5,177.5,177.4,177.4,36
2008/10/30,11:48:00,177.3,177.4,177.3,177.4,5
2008/10/30,11:49:00,177.4,177.4,177.4,177.4,7
2008/10/30,11:50:00,177.4,177.5,177.4,177.5,7
2008/10/30,11:51:00,177.6,177.6,177.5,177.6,22
2008/10/30,11:52:00,177.6,177.7,177.6,177.6,25
2008/10/30,11:53:00,177.6,177.7,177.6,177.7,44
2008/10/30,11:54:00,177.7,177.8,177.6,177.6,16
2008/10/30,11:55:00,177.6,177.6,177.3,177.3,23
2008/10/30,11:56:00,177.6,177.6,177.6,177.6,5
2008/10/30,11:57:00,177.6,177.6,177.6,177.6,11
2008/10/30,11:58:00,177.7,177.7,177.6,177.6,13
2008/10/30,11:59:00,177.6,177.7,177.6,177.7,44
2008/10/30,12:00:00,177.7,177.7,177.6,177.6,40
2008/10/30,12:01:00,177.7,177.8,177.6,177.7,210
2008/10/30,12:02:00,177.7,177.7,177.6,177.6,74
2008/10/30,12:03:00,177.7,177.8,177.7,177.7,47
2008/10/30,12:04:00,177.7,177.7,177.7,177.7,19
2008/10/30,12:05:00,177.7,177.7,177.7,177.7,12
2008/10/30,12:06:00,177.7,177.7,177.6,177.7,81
2008/10/30,12:07:00,177.7,177.7,177.6,177.6,14
2008/10/30,12:08:00,177.7,177.7,177.7,177.7,8
2008/10/30,12:09:00,177.7,177.8,177.6,177.6,82
2008/10/30,12:10:00,177.7,177.7,177.7,177.7,37
2008/10/30,12:11:00,177.6,177.8,177.6,177.7,97
2008/10/30,12:12:00,177.7,177.7,177.7,177.7,37
2008/10/30,12:13:00,177.7,177.7,177.6,177.6,7
2008/10/30,12:14:00,177.6,177.6,177.5,177.5,13
2008/10/30,12:15:00,177.5,177.5,177.4,177.5,52
2008/10/30,12:16:00,177.6,177.6,177.6,177.6,7
2008/10/30,12:17:00,177.5,177.6,177.5,177.6,17
2008/10/30,12:18:00,177.6,177.6,177.5,177.5,90
2008/10/30,12:19:00,177.6,177.6,177.5,177.6,22
2008/10/30,12:20:00,177.6,177.8,177.6,177.8,71
2008/10/30,12:21:00,177.8,177.8,177.8,177.8,11
2008/10/30,12:22:00,177.8,177.9,177.8,177.8,83
2008/10/30,12:23:00,177.8,177.9,177.8,177.9,49
2008/10/30,12:24:00,178.0,178.1,177.9,178.0,100
2008/10/30,12:25:00,178.1,178.1,178.0,178.1,39
2008/10/30,12:26:00,178.1,178.2,177.9,177.9,99
2008/10/30,12:27:00,177.9,177.9,177.9,177.9,21
2008/10/30,12:28:00,178.0,178.1,178.0,178.1,57
2008/10/30,12:29:00,178.1,178.1,178.0,178.0,98
2008/10/30,12:30:00,178.1,178.1,178.0,178.1,32
2008/10/30,12:31:00,178.1,178.1,178.1,178.1,26
2008/10/30,12:32:00,178.1,178.1,178.0,178.0,31
2008/10/30,12:33:00,178.0,178.0,178.0,178.0,15
2008/10/30,12:35:00,178.0,178.0,178.0,178.0,8
2008/10/30,12:36:00,178.0,178.0,177.9,177.9,7
2008/10/30,12:37:00,177.9,178.0,177.9,178.0,27
2008/10/30,12:38:00,178.0,178.0,178.0,178.0,35
2008/10/30,12:39:00,178.0,178.0,178.0,178.0,14
2008/10/30,12:40:00,177.9,177.9,177.8,177.8,6
2008/10/30,12:41:00,177.9,178.1,177.8,178.0,61
2008/10/30,12:42:00,178.0,178.0,177.9,177.9,55
2008/10/30,12:43:00,177.9,177.9,177.9,177.9,38
2008/10/30,12:44:00,177.9,178.0,177.9,178.0,34
2008/10/30,12:45:00,177.9,178.0,177.8,177.8,11
2008/10/30,12:46:00,177.9,177.9,177.8,177.9,9
2008/10/30,12:47:00,177.9,177.9,177.9,177.9,41
2008/10/30,12:48:00,177.9,177.9,177.9,177.9,1
2008/10/30,12:49:00,178.0,178.0,177.9,177.9,33
2008/10/30,12:51:00,177.9,178.0,177.8,178.0,11
2008/10/30,12:52:00,178.0,178.0,177.9,177.9,28
2008/10/30,12:54:00,178.0,178.0,178.0,178.0,180
2008/10/30,12:56:00,178.0,178.0,177.9,178.0,51
2008/10/30,12:57:00,177.9,177.9,177.9,177.9,24
2008/10/30,12:58:00,177.9,177.9,177.9,177.9,9
2008/10/30,13:00:00,177.9,177.9,177.9,177.9,50
2008/10/30,13:01:00,178.0,178.0,178.0,178.0,1
2008/10/30,13:03:00,178.0,178.0,177.9,178.0,18
2008/10/30,13:04:00,177.9,178.0,177.9,178.0,9
2008/10/30,13:05:00,178.0,178.0,178.0,178.0,21
2008/10/30,13:08:00,178.0,178.0,177.7,177.8,77
2008/10/30,13:09:00,177.9,178.0,177.9,178.0,12
2008/10/30,13:10:00,177.9,177.9,177.9,177.9,3
2008/10/30,13:11:00,177.9,178.0,177.9,177.9,11
2008/10/30,13:13:00,178.0,178.0,178.0,178.0,108
2008/10/30,13:14:00,178.0,178.0,178.0,178.0,20
2008/10/30,13:15:00,177.9,177.9,177.9,177.9,7
2008/10/30,13:16:00,178.0,178.0,178.0,178.0,49
2008/10/30,13:17:00,177.9,177.9,177.9,177.9,15
2008/10/30,13:18:00,178.0,178.0,177.9,177.9,5
2008/10/30,13:19:00,178.0,178.0,178.0,178.0,1
2008/10/30,13:20:00,178.0,178.0,178.0,178.0,111
2008/10/30,13:21:00,177.9,177.9,177.9,177.9,50
2008/10/30,13:22:00,177.9,177.9,177.9,177.9,1
2008/10/30,13:23:00,177.9,178.0,177.9,178.0,28
2008/10/30,13:24:00,178.0,178.1,178.0,178.1,35
2008/10/30,13:25:00,178.0,178.0,177.9,178.0,32
2008/10/30,13:26:00,178.0,178.1,177.9,177.9,31
2008/10/30,13:27:00,178.0,178.0,178.0,178.0,92
2008/10/30,13:28:00,178.0,178.0,178.0,178.0,11
2008/10/30,13:29:00,178.0,178.0,178.0,178.0,2
2008/10/30,13:30:00,178.0,178.0,177.9,177.9,58
2008/10/30,13:31:00,177.9,178.0,177.9,178.0,596
2008/10/30,13:32:00,178.0,178.0,178.0,178.0,324
2008/10/30,13:33:00,178.0,178.0,177.9,178.0,34
2008/10/30,13:35:00,178.0,178.0,178.0,178.0,185
2008/10/30,13:36:00,178.0,178.0,177.9,178.0,167
2008/10/30,13:40:00,178.0,178.0,178.0,178.0,1
2008/10/30,13:42:00,178.1,178.1,178.1,178.1,9
2008/10/30,13:43:00,178.0,178.0,178.0,178.0,8
2008/10/31,08:46:00,175.9,176.7,175.4,175.5,1143
2008/10/31,08:47:00,175.4,175.5,174.3,174.6,435
2008/10/31,08:48:00,174.6,175.3,174.3,175.1,393
2008/10/31,08:49:00,175.0,175.4,174.7,175.1,247
2008/10/31,08:50:00,175.1,175.3,174.8,174.8,284
2008/10/31,08:51:00,174.8,174.8,173.8,173.9,324
2008/10/31,08:52:00,173.9,174.4,173.6,174.4,148
2008/10/31,08:53:00,174.4,174.5,173.9,174.5,272
2008/10/31,08:54:00,174.3,174.6,174.0,174.5,119
2008/10/31,08:55:00,174.5,174.6,174.2,174.6,92
2008/10/31,08:56:00,174.6,174.8,174.3,174.8,57
2008/10/31,08:57:00,174.8,175.8,174.8,175.7,233
2008/10/31,08:58:00,175.6,176.8,175.5,176.8,458
2008/10/31,08:59:00,176.8,177.5,176.4,177.3,264
2008/10/31,09:00:00,177.2,177.2,176.1,176.1,246
2008/10/31,09:01:00,176.0,176.6,175.1,175.8,635
2008/10/31,09:02:00,175.8,176.7,175.8,176.4,558
2008/10/31,09:03:00,176.5,176.7,176.3,176.3,276
2008/10/31,09:04:00,176.3,177.0,175.9,176.5,365
2008/10/31,09:05:00,176.7,177.4,176.4,176.4,363
2008/10/31,09:06:00,176.6,177.2,176.3,177.0,184
2008/10/31,09:07:00,177.0,177.4,176.6,176.7,169
2008/10/31,09:08:00,176.6,176.9,176.2,176.7,281
2008/10/31,09:09:00,176.7,178.1,176.6,177.9,487
2008/10/31,09:10:00,177.8,179.0,177.7,178.2,337
2008/10/31,09:11:00,178.2,179.0,178.1,178.6,487
2008/10/31,09:12:00,178.6,180.1,178.6,179.1,540
2008/10/31,09:13:00,179.2,180.1,178.9,180.0,482
2008/10/31,09:14:00,180.0,180.0,179.2,179.4,273
2008/10/31,09:15:00,179.4,179.7,179.1,179.3,321
2008/10/31,09:16:00,179.3,179.8,179.0,179.3,339
2008/10/31,09:17:00,179.4,179.8,179.4,179.8,229
2008/10/31,09:18:00,179.8,180.6,179.8,180.2,407
2008/10/31,09:19:00,180.2,180.7,179.9,180.3,301
2008/10/31,09:20:00,180.3,181.1,180.3,181.1,330
2008/10/31,09:21:00,181.0,181.5,180.9,181.2,502
2008/10/31,09:22:00,181.3,181.4,180.8,180.9,376
2008/10/31,09:23:00,181.0,181.1,180.5,180.7,400
2008/10/31,09:24:00,180.7,181.2,180.3,181.1,388
2008/10/31,09:25:00,181.1,181.6,181.0,181.3,303
2008/10/31,09:26:00,181.3,181.8,181.3,181.4,336
2008/10/31,09:27:00,181.4,181.7,180.7,180.8,363
2008/10/31,09:28:00,180.9,181.0,180.4,180.5,457
2008/10/31,09:29:00,180.5,181.3,180.4,180.8,351
2008/10/31,09:30:00,180.8,181.3,180.6,181.0,371
2008/10/31,09:31:00,181.0,181.4,181.0,181.1,337
2008/10/31,09:32:00,181.1,181.2,180.5,180.5,180
2008/10/31,09:33:00,180.6,180.7,180.4,180.6,218
2008/10/31,09:34:00,180.6,180.7,179.8,179.8,385
2008/10/31,09:35:00,179.8,180.1,179.6,180.1,418
2008/10/31,09:36:00,180.1,180.6,180.1,180.2,281
2008/10/31,09:37:00,180.2,180.4,179.9,180.2,257
2008/10/31,09:38:00,180.3,180.7,180.0,180.3,303
2008/10/31,09:39:00,180.3,180.7,180.2,180.5,199
2008/10/31,09:40:00,180.5,180.9,180.4,180.6,231
2008/10/31,09:41:00,180.6,180.8,180.5,180.7,114
2008/10/31,09:42:00,180.7,180.7,180.2,180.4,155
2008/10/31,09:43:00,180.5,180.7,180.5,180.6,124
2008/10/31,09:44:00,180.6,180.7,180.2,180.4,97
2008/10/31,09:45:00,180.4,180.4,179.9,180.1,252
2008/10/31,09:46:00,180.1,180.7,180.1,180.5,179
2008/10/31,09:47:00,180.5,180.7,180.3,180.3,166
2008/10/31,09:48:00,180.3,180.4,179.7,179.7,282
2008/10/31,09:49:00,179.8,179.9,179.1,179.3,433
2008/10/31,09:50:00,179.3,179.7,179.3,179.3,293
2008/10/31,09:51:00,179.3,180.0,179.2,179.8,384
2008/10/31,09:52:00,179.6,179.7,179.3,179.7,148
2008/10/31,09:53:00,179.7,179.7,179.1,179.2,204
2008/10/31,09:54:00,179.4,179.4,178.9,179.2,139
2008/10/31,09:55:00,179.1,179.5,179.0,179.5,126
2008/10/31,09:56:00,179.5,179.6,179.0,179.0,120
2008/10/31,09:57:00,178.9,179.3,178.6,178.6,266
2008/10/31,09:58:00,178.7,178.7,178.2,178.3,319
2008/10/31,09:59:00,178.3,178.9,178.1,178.6,357
2008/10/31,10:00:00,178.6,178.6,178.2,178.3,253
2008/10/31,10:01:00,178.3,178.4,177.4,177.7,289
2008/10/31,10:02:00,177.7,177.9,177.5,177.5,244
2008/10/31,10:03:00,177.5,177.8,177.3,177.3,99
2008/10/31,10:04:00,177.3,177.3,176.9,176.9,175
2008/10/31,10:05:00,176.9,177.1,176.8,176.9,139
2008/10/31,10:06:00,176.9,177.9,176.9,177.9,67
2008/10/31,10:07:00,177.9,178.0,177.6,177.7,159
2008/10/31,10:08:00,177.6,177.8,177.3,177.6,165
2008/10/31,10:09:00,177.6,178.4,177.6,178.2,142
2008/10/31,10:10:00,178.2,178.4,177.7,177.7,204
2008/10/31,10:11:00,177.7,177.9,177.5,177.7,307
2008/10/31,10:12:00,177.7,178.2,177.7,178.0,326
2008/10/31,10:13:00,178.0,178.4,177.9,178.0,269
2008/10/31,10:14:00,178.1,178.4,178.0,178.4,231
2008/10/31,10:15:00,178.4,178.4,178.1,178.1,100
2008/10/31,10:16:00,178.1,178.3,178.0,178.3,89
2008/10/31,10:17:00,178.3,178.5,178.3,178.4,215
2008/10/31,10:18:00,178.5,178.9,178.3,178.9,107
2008/10/31,10:19:00,179.0,179.7,178.9,179.5,120
2008/10/31,10:20:00,179.4,179.6,179.3,179.6,74
2008/10/31,10:21:00,179.5,179.5,178.9,179.0,171
2008/10/31,10:22:00,179.0,179.0,178.6,178.8,235
2008/10/31,10:23:00,178.8,179.0,178.6,178.9,147
2008/10/31,10:24:00,178.8,179.2,178.8,179.2,158
2008/10/31,10:25:00,179.1,179.1,178.6,178.6,112
2008/10/31,10:26:00,178.6,178.8,178.4,178.7,225
2008/10/31,10:27:00,178.8,179.2,178.6,179.0,197
2008/10/31,10:28:00,179.1,179.8,179.1,179.4,151
2008/10/31,10:29:00,179.6,180.1,179.6,180.0,243
2008/10/31,10:30:00,180.0,180.0,179.3,179.5,214
2008/10/31,10:31:00,179.5,180.1,179.4,180.1,94
2008/10/31,10:32:00,180.0,180.4,179.8,180.3,124
2008/10/31,10:33:00,180.3,180.5,180.0,180.5,114
2008/10/31,10:34:00,180.6,181.0,180.6,180.9,121
2008/10/31,10:35:00,180.9,181.1,180.7,180.8,125
2008/10/31,10:36:00,180.8,180.8,180.5,180.6,94
2008/10/31,10:37:00,180.5,180.5,180.1,180.1,113
2008/10/31,10:38:00,180.1,180.2,179.8,180.0,353
2008/10/31,10:39:00,180.0,180.1,179.7,179.7,191
2008/10/31,10:40:00,179.7,180.0,179.6,179.8,132
2008/10/31,10:41:00,179.8,180.2,179.7,180.2,143
2008/10/31,10:42:00,180.1,180.7,180.1,180.5,117
2008/10/31,10:43:00,180.5,180.5,179.9,180.1,124
2008/10/31,10:44:00,180.0,180.3,179.9,180.1,78
2008/10/31,10:45:00,180.1,180.2,179.8,179.8,241
2008/10/31,10:46:00,179.8,179.9,179.5,179.5,209
2008/10/31,10:47:00,179.5,179.6,179.2,179.3,358
2008/10/31,10:48:00,179.3,179.3,178.9,179.1,285
2008/10/31,10:49:00,179.1,179.4,179.0,179.2,97
2008/10/31,10:50:00,179.2,179.5,179.0,179.1,164
2008/10/31,10:51:00,179.1,179.1,178.7,178.8,230
2008/10/31,10:52:00,178.8,178.9,178.5,178.8,184
2008/10/31,10:53:00,178.8,179.3,178.8,179.2,199
2008/10/31,10:54:00,179.3,180.2,179.2,180.2,308
2008/10/31,10:55:00,180.0,180.4,179.9,180.1,239
2008/10/31,10:56:00,180.1,180.4,180.0,180.4,78
2008/10/31,10:57:00,180.4,180.5,180.2,180.3,170
2008/10/31,10:58:00,180.3,180.9,180.3,180.6,144
2008/10/31,10:59:00,180.6,180.7,180.0,180.0,95
2008/10/31,11:00:00,179.9,180.4,179.9,180.2,68
2008/10/31,11:01:00,180.2,180.2,179.7,179.9,251
2008/10/31,11:02:00,179.9,179.9,179.5,179.5,183
2008/10/31,11:03:00,179.6,180.4,179.6,179.9,121
2008/10/31,11:04:00,179.9,180.2,179.8,180.0,150
2008/10/31,11:05:00,180.0,180.0,179.6,179.8,156
2008/10/31,11:06:00,179.8,179.9,179.8,179.9,93
2008/10/31,11:07:00,179.9,180.2,179.8,179.8,115
2008/10/31,11:08:00,180.0,180.1,179.4,179.6,320
2008/10/31,11:09:00,179.6,179.8,179.4,179.6,101
2008/10/31,11:10:00,179.6,180.2,179.5,180.2,176
2008/10/31,11:11:00,179.9,180.5,179.9,180.2,128
2008/10/31,11:12:00,180.3,180.7,180.2,180.6,52
2008/10/31,11:13:00,180.5,180.6,180.1,180.6,156
2008/10/31,11:14:00,180.6,180.7,180.2,180.2,72
2008/10/31,11:15:00,180.1,180.4,180.1,180.1,77
2008/10/31,11:16:00,180.1,180.3,180.0,180.3,107
2008/10/31,11:17:00,180.2,180.7,180.2,180.7,104
2008/10/31,11:18:00,180.7,181.4,180.6,181.4,218
2008/10/31,11:19:00,181.4,181.7,181.3,181.7,245
2008/10/31,11:20:00,181.6,182.1,181.5,182.1,366
2008/10/31,11:21:00,182.1,182.5,182.0,182.2,383
2008/10/31,11:22:00,182.3,182.3,181.6,181.7,284
2008/10/31,11:23:00,181.8,181.9,181.5,181.9,142
2008/10/31,11:24:00,181.9,182.1,181.8,181.8,162
2008/10/31,11:25:00,181.8,182.6,181.8,182.6,229
2008/10/31,11:26:00,182.6,183.5,182.6,183.3,511
2008/10/31,11:27:00,183.4,183.4,182.9,183.0,146
2008/10/31,11:28:00,183.0,183.0,182.6,182.8,137
2008/10/31,11:29:00,182.9,183.0,182.9,182.9,40
2008/10/31,11:30:00,182.9,182.9,182.4,182.8,55
2008/10/31,11:31:00,182.8,183.5,182.8,183.3,141
2008/10/31,11:32:00,183.3,183.7,183.2,183.6,178
2008/10/31,11:33:00,183.5,183.9,183.4,183.5,117
2008/10/31,11:34:00,183.7,184.6,183.7,184.6,268
2008/10/31,11:35:00,184.6,184.8,184.5,184.8,153
2008/10/31,11:36:00,184.8,184.9,184.5,184.7,192
2008/10/31,11:37:00,184.7,185.0,184.7,184.7,190
2008/10/31,11:38:00,184.8,185.6,184.8,185.3,332
2008/10/31,11:39:00,185.3,185.4,185.0,185.1,189
2008/10/31,11:40:00,185.1,185.1,184.7,184.7,155
2008/10/31,11:41:00,184.7,184.7,184.1,184.5,132
2008/10/31,11:42:00,184.3,184.5,184.2,184.3,58
2008/10/31,11:43:00,184.3,184.7,184.2,184.7,100
2008/10/31,11:44:00,184.7,184.8,184.4,184.4,135
2008/10/31,11:45:00,184.4,184.6,184.3,184.6,83
2008/10/31,11:46:00,184.5,185.2,184.5,184.8,183
2008/10/31,11:47:00,184.9,185.0,184.5,184.8,153
2008/10/31,11:48:00,184.7,184.7,184.2,184.2,183
2008/10/31,11:49:00,184.2,184.2,183.4,183.8,213
2008/10/31,11:50:00,183.9,184.2,183.8,184.2,169
2008/10/31,11:51:00,184.2,184.8,184.2,184.5,180
2008/10/31,11:52:00,184.6,184.8,184.5,184.8,73
2008/10/31,11:53:00,184.8,184.8,184.3,184.8,103
2008/10/31,11:54:00,184.7,184.8,184.5,184.5,112
2008/10/31,11:55:00,184.6,185.7,184.6,185.6,369
2008/10/31,11:56:00,185.6,185.7,185.3,185.4,312
2008/10/31,11:57:00,185.4,185.9,185.3,185.8,214
2008/10/31,11:58:00,185.8,186.0,185.6,185.6,267
2008/10/31,11:59:00,185.6,185.7,184.9,185.4,230
2008/10/31,12:00:00,185.4,185.4,185.0,185.1,118
2008/10/31,12:01:00,185.2,185.6,185.1,185.5,74
2008/10/31,12:02:00,185.4,185.8,185.3,185.6,111
2008/10/31,12:03:00,185.5,185.8,185.4,185.7,79
2008/10/31,12:04:00,185.6,185.6,185.0,185.1,147
2008/10/31,12:05:00,185.1,185.1,184.8,184.8,146
2008/10/31,12:06:00,184.8,185.3,184.7,185.3,147
2008/10/31,12:07:00,185.4,185.6,185.2,185.3,145
2008/10/31,12:08:00,185.3,185.5,185.0,185.0,224
2008/10/31,12:09:00,185.1,185.1,184.7,184.9,192
2008/10/31,12:10:00,184.8,184.9,184.5,184.5,185
2008/10/31,12:11:00,184.4,184.7,184.3,184.7,213
2008/10/31,12:12:00,184.7,185.4,184.6,185.3,129
2008/10/31,12:13:00,185.2,185.3,185.1,185.2,95
2008/10/31,12:14:00,185.1,185.1,184.9,185.0,58
2008/10/31,12:15:00,185.0,185.4,185.0,185.3,111
2008/10/31,12:16:00,185.3,185.4,185.2,185.3,65
2008/10/31,12:17:00,185.4,185.9,185.3,185.7,184
2008/10/31,12:18:00,185.7,186.5,185.7,186.3,242
2008/10/31,12:19:00,186.3,186.4,185.8,185.8,174
2008/10/31,12:20:00,185.9,186.4,185.7,186.3,208
2008/10/31,12:21:00,186.3,186.4,186.1,186.3,228
2008/10/31,12:22:00,186.1,186.3,185.4,185.5,331
2008/10/31,12:23:00,185.5,185.8,185.3,185.5,115
2008/10/31,12:24:00,185.6,185.6,184.9,185.1,277
2008/10/31,12:25:00,185.2,185.3,185.1,185.2,133
2008/10/31,12:26:00,185.3,186.2,185.3,186.0,300
2008/10/31,12:27:00,186.0,186.3,185.9,186.0,201
2008/10/31,12:28:00,186.2,187.2,186.1,187.2,303
2008/10/31,12:29:00,187.1,187.1,186.6,187.0,404
2008/10/31,12:30:00,187.0,187.5,187.0,187.5,378
2008/10/31,12:31:00,187.5,187.8,187.1,187.1,466
2008/10/31,12:32:00,187.1,187.7,186.9,187.6,267
2008/10/31,12:33:00,187.5,187.9,187.3,187.8,184
2008/10/31,12:34:00,187.8,188.3,187.8,188.3,385
2008/10/31,12:35:00,188.3,189.2,188.3,188.9,339
2008/10/31,12:36:00,188.9,189.2,188.3,188.6,487
2008/10/31,12:37:00,188.7,188.9,188.4,188.5,372
2008/10/31,12:38:00,188.4,188.7,188.1,188.5,490
2008/10/31,12:39:00,188.4,188.5,188.1,188.3,286
2008/10/31,12:40:00,188.2,188.9,188.0,188.9,193
2008/10/31,12:41:00,188.8,188.8,188.4,188.5,170
2008/10/31,12:42:00,188.4,188.6,187.9,188.6,206
2008/10/31,12:43:00,188.4,188.6,188.1,188.4,121
2008/10/31,12:44:00,188.4,188.4,188.2,188.3,146
2008/10/31,12:45:00,188.3,188.5,188.1,188.2,138
2008/10/31,12:46:00,188.1,188.3,187.9,188.1,244
2008/10/31,12:47:00,188.1,188.2,187.7,188.1,199
2008/10/31,12:48:00,188.0,188.4,188.0,188.1,84
2008/10/31,12:49:00,188.1,188.8,188.1,188.6,100
2008/10/31,12:50:00,188.5,188.7,188.2,188.6,171
2008/10/31,12:51:00,188.6,188.6,188.3,188.4,84
2008/10/31,12:52:00,188.3,188.6,188.3,188.4,215
2008/10/31,12:53:00,188.5,188.6,188.1,188.2,227
2008/10/31,12:54:00,188.1,188.2,187.7,187.8,178
2008/10/31,12:55:00,187.6,188.2,187.6,188.0,64
2008/10/31,12:56:00,188.1,188.1,187.6,187.8,76
2008/10/31,12:57:00,187.9,187.9,187.1,187.1,116
2008/10/31,12:58:00,187.3,187.5,187.0,187.3,155
2008/10/31,12:59:00,187.4,188.4,187.2,188.3,190
2008/10/31,13:00:00,188.4,188.6,187.8,188.4,240
2008/10/31,13:01:00,188.4,188.4,187.6,187.6,155
2008/10/31,13:02:00,187.6,187.7,186.2,186.7,345
2008/10/31,13:03:00,186.7,186.7,186.0,186.3,181
2008/10/31,13:04:00,186.4,186.5,186.0,186.5,242
2008/10/31,13:05:00,186.6,186.6,186.2,186.3,135
2008/10/31,13:06:00,186.4,186.7,186.1,186.4,182
2008/10/31,13:07:00,186.2,186.5,185.9,186.5,213
2008/10/31,13:08:00,186.5,187.0,186.3,186.7,195
2008/10/31,13:09:00,186.7,187.1,186.6,186.7,211
2008/10/31,13:10:00,186.7,186.8,186.2,186.2,201
2008/10/31,13:11:00,186.4,186.4,185.3,185.3,314
2008/10/31,13:12:00,185.5,185.7,185.3,185.7,258
2008/10/31,13:13:00,185.7,186.1,185.5,186.1,251
2008/10/31,13:14:00,185.9,186.3,185.8,185.8,150
2008/10/31,13:15:00,185.8,186.0,185.6,185.7,155
2008/10/31,13:16:00,185.6,186.0,185.6,185.8,66
2008/10/31,13:17:00,186.0,186.0,185.3,185.4,186
2008/10/31,13:18:00,185.3,185.4,185.0,185.0,216
2008/10/31,13:19:00,185.0,186.2,185.0,186.2,248
2008/10/31,13:20:00,186.2,186.6,186.0,186.5,268
2008/10/31,13:21:00,186.5,186.9,186.4,186.7,203
2008/10/31,13:22:00,186.7,186.8,186.2,186.2,288
2008/10/31,13:23:00,186.3,186.6,186.2,186.5,235
2008/10/31,13:24:00,186.5,186.7,186.3,186.7,143
2008/10/31,13:25:00,186.8,186.8,186.5,186.6,152
2008/10/31,13:26:00,186.7,186.9,186.6,186.8,129
2008/10/31,13:27:00,186.7,186.9,186.5,186.8,297
2008/10/31,13:28:00,186.8,187.2,186.8,187.2,174
2008/10/31,13:29:00,187.1,187.3,186.8,187.3,231
2008/10/31,13:30:00,187.3,187.8,187.3,187.8,551
2008/10/31,13:31:00,187.8,188.2,187.3,188.0,702
2008/10/31,13:32:00,187.9,188.2,187.5,187.5,266
2008/10/31,13:33:00,187.5,187.5,187.2,187.4,172
2008/10/31,13:34:00,187.4,187.4,187.1,187.1,68
2008/10/31,13:35:00,187.2,187.5,187.0,187.0,252
2008/10/31,13:36:00,187.1,187.1,186.7,186.7,88
2008/10/31,13:37:00,186.7,186.7,186.3,186.3,124
2008/10/31,13:38:00,186.4,186.4,186.0,186.0,222
2008/10/31,13:39:00,186.0,186.0,185.4,185.7,173
2008/10/31,13:40:00,185.7,185.9,185.6,185.7,113
2008/10/31,13:41:00,185.8,186.1,185.8,186.1,41
2008/10/31,13:42:00,186.1,186.2,186.1,186.2,33
2008/10/31,13:43:00,186.3,186.4,186.1,186.1,42
2008/10/31,13:44:00,186.1,186.4,186.1,186.4,34
2008/10/31,13:45:00,186.3,186.7,186.3,186.7,118
2008/10/31,13:46:00,186.6,186.7,186.6,186.6,36
2008/10/31,13:47:00,186.6,186.6,186.5,186.5,58
2008/10/31,13:48:00,186.5,187.0,186.5,187.0,121
2008/10/31,13:49:00,187.0,187.0,186.3,186.3,220
2008/10/31,13:50:00,186.5,187.0,185.5,186.9,369
2008/10/31,14:46:00,186.8,186.8,183.6,183.8,128
2008/10/31,14:47:00,183.7,183.9,183.1,183.9,82
2008/10/31,14:48:00,183.7,184.0,183.6,183.9,43
2008/10/31,14:49:00,183.9,184.2,183.9,184.2,47
2008/10/31,14:50:00,184.2,184.7,184.2,184.6,59
2008/10/31,14:51:00,184.6,184.6,184.4,184.6,17
2008/10/31,14:52:00,184.6,184.8,184.5,184.7,34
2008/10/31,14:53:00,184.6,185.0,184.6,185.0,37
2008/10/31,14:54:00,185.0,185.4,184.8,185.3,30
2008/10/31,14:55:00,185.3,185.3,185.0,185.2,27
2008/10/31,14:56:00,185.1,185.4,184.9,184.9,50
2008/10/31,14:57:00,185.0,185.1,184.9,185.0,33
2008/10/31,14:58:00,185.0,185.1,184.6,184.7,47
2008/10/31,14:59:00,184.6,184.6,184.6,184.6,17
2008/10/31,15:00:00,184.8,185.0,184.8,184.9,32
2008/10/31,15:01:00,185.0,185.3,185.0,185.3,28
2008/10/31,15:02:00,185.2,185.3,184.8,184.8,43
2008/10/31,15:03:00,184.8,185.1,184.7,185.1,44
2008/10/31,15:04:00,185.0,185.2,184.9,185.2,31
2008/10/31,15:05:00,185.1,185.3,185.1,185.3,23
2008/10/31,15:06:00,185.4,185.5,184.7,185.0,51
2008/10/31,15:07:00,185.0,185.1,184.8,185.0,57
2008/10/31,15:08:00,184.8,185.0,184.8,184.9,33
2008/10/31,15:09:00,184.9,184.9,184.7,184.7,71
2008/10/31,15:10:00,184.8,185.1,184.7,185.1,28
2008/10/31,15:11:00,185.2,185.6,185.1,185.4,49
2008/10/31,15:12:00,185.5,185.7,185.4,185.7,19
2008/10/31,15:13:00,185.7,185.9,185.5,185.9,16
2008/10/31,15:14:00,185.7,185.8,185.5,185.8,36
2008/10/31,15:15:00,185.6,185.8,185.6,185.6,16
2008/10/31,15:16:00,185.5,185.7,185.4,185.7,33
2008/10/31,15:17:00,185.6,185.7,185.3,185.5,28
2008/10/31,15:18:00,185.4,185.6,185.4,185.6,11
2008/10/31,15:19:00,185.6,185.7,185.6,185.6,24
2008/10/31,15:20:00,185.6,185.7,185.4,185.4,25
2008/10/31,15:21:00,185.4,185.6,185.3,185.5,25
2008/10/31,15:22:00,185.6,185.8,185.6,185.8,21
2008/10/31,15:23:00,185.8,185.8,185.6,185.8,15
2008/10/31,15:24:00,185.8,185.8,185.5,185.7,29
2008/10/31,15:25:00,185.7,186.1,185.7,186.0,109
2008/10/31,15:26:00,186.0,186.1,185.8,185.9,42
2008/10/31,15:27:00,186.0,186.0,185.1,185.5,54
2008/10/31,15:28:00,185.5,185.8,185.5,185.7,34
2008/10/31,15:29:00,185.8,186.0,185.8,186.0,35
2008/10/31,15:30:00,185.9,186.0,185.9,186.0,29
2008/10/31,15:31:00,186.0,186.0,185.7,185.8,29
2008/10/31,15:32:00,185.8,185.9,185.8,185.9,25
2008/10/31,15:33:00,185.8,185.9,185.7,185.9,16
2008/10/31,15:34:00,185.9,186.0,185.8,186.0,36
2008/10/31,15:35:00,186.0,186.1,185.8,185.8,23
2008/10/31,15:36:00,185.9,186.0,185.8,186.0,19
2008/10/31,15:37:00,186.0,186.0,185.9,186.0,32
2008/10/31,15:38:00,186.0,186.1,186.0,186.1,19
2008/10/31,15:39:00,186.1,186.1,186.1,186.1,18
2008/10/31,15:40:00,186.1,186.3,186.1,186.2,55
2008/10/31,15:41:00,186.1,186.2,186.1,186.2,20
2008/10/31,15:42:00,186.2,186.2,186.1,186.2,29
2008/10/31,15:43:00,186.2,186.2,186.1,186.2,20
2008/10/31,15:44:00,186.0,186.2,185.8,185.9,28
2008/10/31,15:45:00,186.1,186.2,186.0,186.2,13
2008/10/31,15:46:00,186.2,186.3,185.9,186.3,41
2008/10/31,15:47:00,186.3,186.4,186.3,186.4,11
2008/10/31,15:48:00,186.4,186.4,186.4,186.4,3
2008/10/31,15:49:00,186.4,186.5,185.5,185.6,51
2008/10/31,15:50:00,186.1,186.6,186.0,186.6,19
2008/10/31,15:51:00,186.5,186.5,186.3,186.3,12
2008/10/31,15:52:00,186.3,186.7,186.3,186.6,14
2008/10/31,15:53:00,186.5,186.5,186.5,186.5,10
2008/10/31,15:54:00,186.4,186.6,186.4,186.5,24
2008/10/31,15:55:00,186.5,186.6,186.3,186.4,6
2008/10/31,15:56:00,186.5,186.5,186.4,186.4,12
2008/10/31,15:57:00,186.5,186.5,186.5,186.5,1
2008/10/31,15:58:00,186.4,186.5,186.4,186.5,3
2008/10/31,15:59:00,186.6,186.6,186.6,186.6,1
2008/10/31,16:00:00,186.5,186.5,186.5,186.5,1
2008/10/31,16:01:00,186.7,186.7,186.6,186.7,3
2008/10/31,16:04:00,186.7,186.7,186.3,186.5,15
2008/10/31,16:05:00,186.5,186.5,186.2,186.3,18
2008/10/31,16:06:00,186.3,186.3,185.9,186.1,37
2008/10/31,16:07:00,186.0,186.0,185.9,186.0,31
2008/10/31,16:08:00,185.9,186.0,185.8,185.8,38
2008/10/31,16:09:00,186.0,186.0,185.5,185.9,28
2008/10/31,16:10:00,185.9,186.0,185.9,186.0,46
2008/10/31,16:11:00,186.0,186.3,186.0,186.2,20
2008/10/31,16:12:00,186.1,186.2,186.0,186.2,24
2008/10/31,16:13:00,186.3,186.7,186.3,186.5,15
2008/10/31,16:14:00,186.5,186.5,186.3,186.3,37
2008/10/31,16:15:00,186.3,186.5,186.2,186.3,30
2008/10/31,16:16:00,186.4,186.5,186.4,186.5,2
2008/10/31,16:17:00,186.4,186.4,186.4,186.4,2
2008/10/31,16:18:00,186.3,186.4,186.3,186.3,10
2008/10/31,16:19:00,186.3,186.6,186.2,186.5,45
2008/10/31,16:20:00,186.6,186.6,186.3,186.5,73
2008/10/31,16:21:00,186.6,186.7,186.5,186.7,32
2008/10/31,16:22:00,186.6,186.6,186.6,186.6,5
2008/10/31,16:24:00,186.7,186.7,186.5,186.5,21
2008/10/31,16:25:00,186.5,186.6,186.5,186.6,7
2008/10/31,16:26:00,186.6,186.7,186.6,186.7,14
2008/10/31,16:27:00,186.7,186.7,186.7,186.7,10
2008/10/31,16:28:00,186.6,186.7,186.6,186.7,30
2008/10/31,16:29:00,186.7,186.8,186.7,186.7,27
2008/10/31,16:30:00,186.7,186.7,186.5,186.7,21
2008/10/31,16:31:00,186.7,186.7,186.5,186.5,3
2008/10/31,16:32:00,186.5,186.8,186.5,186.8,8
2008/10/31,16:33:00,186.9,187.0,186.9,187.0,10
2008/10/31,16:34:00,187.0,187.0,187.0,187.0,9
2008/10/31,16:35:00,187.0,187.6,187.0,187.3,18
2008/10/31,16:36:00,187.2,187.2,187.2,187.2,5
2008/10/31,16:37:00,187.2,187.3,187.2,187.3,2
2008/10/31,16:38:00,187.4,187.7,187.3,187.7,30
2008/10/31,16:39:00,187.8,188.2,187.8,188.2,19
2008/10/31,16:40:00,188.1,188.3,187.9,188.0,26
2008/10/31,16:41:00,188.1,188.3,188.1,188.2,18
2008/10/31,16:42:00,188.3,188.5,188.3,188.3,12
2008/10/31,16:43:00,188.3,188.4,188.3,188.4,2
2008/10/31,16:44:00,188.5,188.6,188.3,188.6,11
2008/10/31,16:45:00,188.5,188.6,188.3,188.4,14
2008/10/31,16:46:00,188.2,188.2,188.0,188.0,5
2008/10/31,16:47:00,188.0,188.0,188.0,188.0,1
2008/10/31,16:48:00,188.1,188.3,188.1,188.3,4
2008/10/31,16:49:00,188.1,188.1,188.0,188.0,4
2008/10/31,16:50:00,187.9,187.9,187.2,187.2,11
2008/10/31,16:51:00,187.5,187.5,187.5,187.5,1
2008/10/31,16:52:00,187.3,187.3,186.9,187.1,32
2008/10/31,16:53:00,187.0,187.0,186.8,186.8,12
2008/10/31,16:54:00,186.9,186.9,186.7,186.7,11
2008/10/31,16:55:00,186.8,187.8,186.7,187.8,12
2008/10/31,16:56:00,187.9,188.0,187.5,187.5,11
2008/10/31,16:57:00,187.3,187.3,187.0,187.0,10
2008/10/31,16:58:00,187.1,187.1,186.8,186.8,18
2008/10/31,16:59:00,187.2,187.2,187.2,187.2,4
2008/10/31,17:00:00,187.2,187.2,187.2,187.2,1
2008/10/31,17:01:00,187.2,187.2,187.0,187.0,15
2008/10/31,17:02:00,186.8,187.1,186.8,187.1,5
2008/10/31,17:03:00,186.9,186.9,186.8,186.8,7
2008/10/31,17:04:00,187.0,187.0,186.7,186.8,16
2008/10/31,17:05:00,186.7,186.8,186.7,186.8,5
2008/10/31,17:06:00,186.7,186.8,186.6,186.8,18
2008/10/31,17:07:00,186.7,186.7,186.4,186.6,26
2008/10/31,17:08:00,186.6,186.6,186.6,186.6,4
2008/10/31,17:09:00,186.7,186.7,186.6,186.7,8
2008/10/31,17:10:00,186.8,186.9,186.8,186.9,12
2008/10/31,17:11:00,187.0,187.1,187.0,187.0,24
2008/10/31,17:12:00,186.7,186.7,186.6,186.6,7
2008/10/31,17:13:00,186.7,187.0,186.7,187.0,11
2008/10/31,17:14:00,186.8,186.8,186.8,186.8,1
2008/10/31,17:15:00,187.0,187.0,187.0,187.0,20
2008/10/31,17:16:00,187.0,187.0,186.9,186.9,5
2008/10/31,17:17:00,186.9,186.9,186.5,186.5,13
2008/10/31,17:18:00,186.4,186.5,186.4,186.5,11
2008/10/31,17:19:00,186.5,186.7,186.5,186.7,4
2008/10/31,17:20:00,186.7,186.7,186.7,186.7,1
2008/10/31,17:21:00,186.8,187.0,186.8,186.8,4
2008/10/31,17:22:00,187.1,187.2,187.0,187.2,4
2008/10/31,17:23:00,187.2,187.3,186.9,186.9,10
2008/10/31,17:24:00,186.9,186.9,186.7,186.7,17
2008/10/31,17:25:00,186.8,186.8,186.6,186.6,11
2008/10/31,17:26:00,186.7,186.7,186.7,186.7,6
2008/10/31,17:27:00,186.6,186.6,186.6,186.6,1
2008/10/31,17:28:00,186.5,186.5,185.9,185.9,35
2008/10/31,17:29:00,185.9,186.0,185.8,186.0,12
2008/10/31,17:30:00,186.0,186.0,186.0,186.0,17
2008/10/31,17:31:00,186.0,186.0,186.0,186.0,2
2008/10/31,17:32:00,186.0,186.0,186.0,186.0,15
2008/10/31,17:33:00,186.0,186.1,186.0,186.0,8
2008/10/31,17:35:00,185.7,185.7,185.3,185.3,28
2008/10/31,17:36:00,185.2,185.3,185.1,185.1,30
2008/10/31,17:37:00,185.2,185.5,185.2,185.3,25
2008/10/31,17:38:00,185.3,185.3,185.2,185.3,41
2008/10/31,17:39:00,185.3,185.3,185.2,185.2,13
2008/10/31,17:40:00,185.2,185.2,185.1,185.2,27
2008/10/31,17:41:00,185.0,185.0,184.9,184.9,24
2008/10/31,17:42:00,184.8,185.0,184.8,185.0,31
2008/10/31,17:43:00,185.1,185.1,185.0,185.0,19
2008/10/31,17:44:00,185.0,185.0,184.8,184.8,16
2008/10/31,17:45:00,184.8,184.8,184.8,184.8,7
2008/10/31,17:46:00,184.7,184.8,184.7,184.8,38
2008/10/31,17:47:00,184.8,185.1,184.8,185.0,34
2008/10/31,17:48:00,184.9,184.9,184.3,184.3,39
2008/10/31,17:49:00,184.2,184.2,184.0,184.0,42
2008/10/31,17:50:00,184.0,184.0,183.8,184.0,44
2008/10/31,17:51:00,183.8,183.9,183.7,183.8,24
2008/10/31,17:52:00,183.6,183.7,183.5,183.5,27
2008/10/31,17:53:00,183.5,183.6,183.5,183.5,13
2008/10/31,17:54:00,183.5,183.6,183.5,183.6,27
2008/10/31,17:55:00,183.6,183.7,183.6,183.7,27
2008/10/31,17:56:00,183.7,184.0,183.7,184.0,27
2008/10/31,17:57:00,184.0,184.2,184.0,184.2,22
2008/10/31,17:58:00,184.0,184.0,184.0,184.0,7
2008/10/31,17:59:00,183.9,183.9,183.8,183.8,21
2008/10/31,18:00:00,183.7,183.8,183.7,183.8,18
2008/10/31,18:01:00,183.8,183.9,183.7,183.7,27
2008/10/31,18:02:00,183.6,183.7,183.6,183.6,16
2008/10/31,18:03:00,183.6,183.8,183.5,183.5,11
2008/10/31,18:04:00,183.5,183.5,183.4,183.5,16
2008/10/31,18:05:00,183.5,183.5,183.3,183.4,40
2008/10/31,18:06:00,183.4,183.8,183.4,183.8,12
2008/10/31,18:07:00,183.9,184.1,183.9,184.1,12
2008/10/31,18:08:00,184.0,184.0,183.8,183.8,4
2008/10/31,18:09:00,183.6,184.0,183.5,183.8,27
2008/10/31,18:10:00,183.8,183.8,183.6,183.6,13
2008/10/31,18:11:00,183.6,183.6,183.1,183.4,43
2008/10/31,18:12:00,183.3,183.3,183.2,183.2,25
2008/10/31,18:13:00,183.2,183.3,183.1,183.3,24
2008/10/31,18:14:00,183.3,183.3,183.1,183.1,15
2008/10/31,18:15:00,183.0,183.1,183.0,183.1,6
2008/10/31,18:16:00,183.1,183.1,183.1,183.1,3
2008/10/31,18:17:00,183.1,183.1,183.1,183.1,18
2008/10/31,18:18:00,183.1,183.1,183.1,183.1,9
2008/10/31,18:19:00,183.1,183.1,183.1,183.1,22
2008/10/31,18:20:00,183.1,183.1,183.1,183.1,8
2008/10/31,18:21:00,183.1,183.1,183.1,183.1,18
2008/10/31,18:22:00,183.2,183.4,183.2,183.3,16
2008/10/31,18:23:00,183.3,183.3,183.3,183.3,6
2008/10/31,18:24:00,183.2,183.2,183.2,183.2,15
2008/10/31,18:25:00,183.2,183.2,183.1,183.1,22
2008/10/31,18:26:00,183.2,183.4,183.2,183.4,8
2008/10/31,18:27:00,183.2,183.2,183.2,183.2,1
2008/10/31,18:28:00,183.2,183.2,183.2,183.2,1
2008/10/31,18:29:00,183.2,183.2,183.1,183.1,2
2008/10/31,18:30:00,183.3,183.3,183.3,183.3,1
2008/10/31,18:31:00,183.4,183.4,183.3,183.3,2
2008/10/31,18:32:00,183.4,183.4,183.4,183.4,1
2008/10/31,18:33:00,183.5,183.5,183.5,183.5,3
2008/10/31,18:34:00,183.6,183.7,183.6,183.7,6
2008/10/31,18:35:00,183.7,183.7,183.7,183.7,1
2008/10/31,18:36:00,183.7,183.7,183.7,183.7,1
2008/10/31,18:38:00,183.7,183.7,183.7,183.7,1
2008/10/31,18:39:00,183.7,183.7,183.7,183.7,1
2008/10/31,18:40:00,183.7,183.7,183.7,183.7,5
2008/10/31,18:41:00,183.7,183.7,183.6,183.6,4
2008/10/31,18:42:00,183.5,183.5,183.5,183.5,5
2008/10/31,18:43:00,183.5,183.5,183.5,183.5,1
2008/10/31,18:44:00,183.4,183.5,183.4,183.5,2
2008/10/31,18:45:00,183.4,183.4,183.4,183.4,1
2008/10/31,18:46:00,183.4,183.4,183.4,183.4,4
2008/10/31,18:47:00,183.3,183.3,183.3,183.3,5
2008/10/31,18:48:00,183.2,183.2,183.2,183.2,4
2008/10/31,18:49:00,183.1,183.1,182.9,182.9,72
2008/10/31,18:50:00,183.0,183.0,182.8,182.8,8
2008/10/31,18:51:00,182.8,182.8,182.7,182.8,4
2008/10/31,18:52:00,182.8,182.8,182.8,182.8,1
2008/10/31,18:53:00,182.7,182.8,182.7,182.8,4
2008/10/31,18:54:00,182.8,182.8,182.6,182.6,9
2008/10/31,18:55:00,182.7,182.7,182.7,182.7,8
2008/10/31,18:56:00,182.8,182.8,182.8,182.8,2
2008/10/31,18:57:00,182.9,183.0,182.9,183.0,4
2008/10/31,18:58:00,183.0,183.0,183.0,183.0,4
2008/10/31,18:59:00,183.0,183.0,183.0,183.0,27
2008/10/31,19:00:00,183.1,183.1,183.1,183.1,2
2008/11/3,08:46:00,188.1,189.0,187.7,188.0,1603
2008/11/3,08:47:00,188.0,188.2,187.6,187.7,496
2008/11/3,08:48:00,187.9,187.9,187.1,187.7,508
2008/11/3,08:49:00,187.7,188.1,187.5,188.1,387
2008/11/3,08:50:00,188.1,188.2,187.8,188.0,208
2008/11/3,08:51:00,187.9,188.1,187.5,187.7,269
2008/11/3,08:52:00,187.8,188.1,187.6,188.0,315
2008/11/3,08:53:00,187.9,188.0,187.6,187.6,189
2008/11/3,08:54:00,187.5,187.9,187.4,187.8,108
2008/11/3,08:55:00,187.8,187.8,186.8,187.2,226
2008/11/3,08:56:00,187.2,187.3,186.4,186.5,252
2008/11/3,08:57:00,186.5,186.8,186.3,186.7,184
2008/11/3,08:58:00,186.7,186.9,186.5,186.7,336
2008/11/3,08:59:00,186.6,186.8,186.1,186.5,264
2008/11/3,09:00:00,186.5,186.5,185.9,186.4,150
2008/11/3,09:01:00,186.5,187.8,185.8,186.6,826
2008/11/3,09:02:00,186.6,186.6,185.4,185.8,715
2008/11/3,09:03:00,185.8,186.8,185.6,186.2,538
2008/11/3,09:04:00,186.2,186.5,185.7,186.1,202
2008/11/3,09:05:00,186.0,186.1,185.4,186.0,179
2008/11/3,09:06:00,185.9,186.4,185.8,186.1,237
2008/11/3,09:07:00,186.3,186.9,186.1,186.4,351
2008/11/3,09:08:00,186.4,186.7,186.3,186.5,234
2008/11/3,09:09:00,186.6,186.8,186.0,186.6,180
2008/11/3,09:10:00,186.6,187.5,186.6,187.4,218
2008/11/3,09:11:00,187.4,187.7,187.2,187.3,262
2008/11/3,09:12:00,187.2,187.6,186.9,187.3,285
2008/11/3,09:13:00,187.3,187.8,187.2,187.4,203
2008/11/3,09:14:00,187.3,188.0,187.3,187.7,213
2008/11/3,09:15:00,187.6,187.6,187.2,187.2,130
2008/11/3,09:16:00,187.3,187.4,187.0,187.0,204
2008/11/3,09:17:00,187.0,187.0,186.3,186.3,325
2008/11/3,09:18:00,186.4,186.5,185.9,186.0,365
2008/11/3,09:19:00,185.9,186.4,185.8,186.2,272
2008/11/3,09:20:00,186.2,186.2,185.8,186.0,109
2008/11/3,09:21:00,186.0,186.1,185.2,185.4,249
2008/11/3,09:22:00,185.4,185.4,184.8,184.8,420
2008/11/3,09:23:00,184.8,185.0,184.4,184.6,201
2008/11/3,09:24:00,184.6,184.8,184.3,184.6,317
2008/11/3,09:25:00,184.5,184.9,184.4,184.8,213
2008/11/3,09:26:00,184.8,185.1,184.6,184.7,171
2008/11/3,09:27:00,184.7,185.2,184.7,185.2,209
2008/11/3,09:28:00,185.1,185.1,184.7,184.8,191
2008/11/3,09:29:00,184.9,184.9,184.2,184.6,348
2008/11/3,09:30:00,184.5,184.5,184.0,184.3,294
2008/11/3,09:31:00,184.4,184.6,184.1,184.6,243
2008/11/3,09:32:00,184.5,185.0,184.5,184.9,228
2008/11/3,09:33:00,185.0,185.3,185.0,185.2,173
2008/11/3,09:34:00,185.2,185.6,185.2,185.4,133
2008/11/3,09:35:00,185.4,185.7,185.2,185.5,125
2008/11/3,09:36:00,185.6,185.6,185.2,185.3,217
2008/11/3,09:37:00,185.3,185.7,185.1,185.7,161
2008/11/3,09:38:00,185.7,186.7,185.7,186.5,269
2008/11/3,09:39:00,186.5,187.1,186.4,187.1,150
2008/11/3,09:40:00,187.2,187.3,186.4,186.6,152
2008/11/3,09:41:00,186.7,187.1,186.5,186.7,237
2008/11/3,09:42:00,186.7,187.0,186.5,186.8,196
2008/11/3,09:43:00,186.6,186.8,186.5,186.6,160
2008/11/3,09:44:00,186.5,186.5,186.1,186.2,266
2008/11/3,09:45:00,186.3,186.6,186.1,186.6,271
2008/11/3,09:46:00,186.5,187.7,186.5,187.6,326
2008/11/3,09:47:00,187.6,187.6,187.0,187.1,237
2008/11/3,09:48:00,187.1,187.7,186.8,187.6,290
2008/11/3,09:49:00,187.7,188.5,187.6,188.2,556
2008/11/3,09:50:00,188.2,189.2,188.2,189.1,622
2008/11/3,09:51:00,189.1,189.2,188.7,188.8,497
2008/11/3,09:52:00,188.8,189.4,188.6,189.1,244
2008/11/3,09:53:00,189.2,189.2,188.5,188.9,203
2008/11/3,09:54:00,188.8,189.4,188.8,189.3,216
2008/11/3,09:55:00,189.3,189.7,189.1,189.4,413
2008/11/3,09:56:00,189.3,189.9,189.2,189.4,250
2008/11/3,09:57:00,189.5,189.7,189.1,189.2,186
2008/11/3,09:58:00,189.1,189.1,188.5,188.5,385
2008/11/3,09:59:00,188.4,188.7,188.3,188.6,344
2008/11/3,10:00:00,188.6,189.2,188.6,188.9,247
2008/11/3,10:01:00,188.9,189.2,188.5,188.7,201
2008/11/3,10:02:00,188.6,188.9,188.5,188.5,137
2008/11/3,10:03:00,188.5,189.2,188.3,189.2,250
2008/11/3,10:04:00,189.1,190.1,188.9,189.7,448
2008/11/3,10:05:00,189.7,190.1,189.4,189.4,321
2008/11/3,10:06:00,189.5,190.0,189.5,190.0,212
2008/11/3,10:07:00,189.9,190.1,189.5,189.7,211
2008/11/3,10:08:00,189.6,189.9,189.4,189.5,174
2008/11/3,10:09:00,189.5,189.8,189.0,189.1,323
2008/11/3,10:10:00,189.1,189.3,188.9,189.2,276
2008/11/3,10:11:00,189.2,189.2,188.6,188.7,394
2008/11/3,10:12:00,188.8,189.5,188.7,189.3,308
2008/11/3,10:13:00,189.2,189.4,188.7,189.1,168
2008/11/3,10:14:00,189.1,189.3,188.8,188.8,89
2008/11/3,10:15:00,188.9,189.1,188.7,188.9,151
2008/11/3,10:16:00,188.9,188.9,188.4,188.7,314
2008/11/3,10:17:00,188.7,188.8,188.3,188.6,172
2008/11/3,10:18:00,188.5,189.2,188.4,189.2,123
2008/11/3,10:19:00,189.3,189.4,188.9,189.0,131
2008/11/3,10:20:00,188.9,189.3,188.8,189.3,142
2008/11/3,10:21:00,189.2,190.0,189.1,190.0,279
2008/11/3,10:22:00,189.9,190.2,189.7,189.9,318
2008/11/3,10:23:00,190.0,190.2,189.5,189.8,316
2008/11/3,10:24:00,189.8,190.1,189.5,189.7,163
2008/11/3,10:25:00,189.7,190.0,189.4,189.4,176
2008/11/3,10:26:00,189.5,190.5,189.2,190.4,299
2008/11/3,10:27:00,190.4,190.7,189.9,190.3,379
2008/11/3,10:28:00,190.3,190.6,189.8,189.8,227
2008/11/3,10:29:00,189.8,190.2,189.7,189.8,205
2008/11/3,10:30:00,189.7,189.8,189.4,189.5,184
2008/11/3,10:31:00,189.5,189.6,189.1,189.1,247
2008/11/3,10:32:00,189.1,189.2,188.8,188.9,214
2008/11/3,10:33:00,189.0,189.5,189.0,189.2,236
2008/11/3,10:34:00,189.3,189.3,188.9,189.1,82
2008/11/3,10:35:00,189.1,189.3,189.0,189.1,75
2008/11/3,10:36:00,189.2,189.8,189.0,189.8,217
2008/11/3,10:37:00,189.8,190.1,189.4,189.4,161
2008/11/3,10:38:00,189.5,189.7,189.4,189.7,147
2008/11/3,10:39:00,189.7,189.7,189.2,189.2,127
2008/11/3,10:40:00,189.2,189.4,189.0,189.4,176
2008/11/3,10:41:00,189.4,189.5,189.1,189.5,99
2008/11/3,10:42:00,189.5,190.2,189.5,190.0,195
2008/11/3,10:43:00,190.1,190.1,189.7,190.0,268
2008/11/3,10:44:00,190.0,190.3,189.8,190.3,198
2008/11/3,10:45:00,190.3,190.8,190.3,190.6,421
2008/11/3,10:46:00,190.7,191.3,190.6,191.3,620
2008/11/3,10:47:00,191.3,191.5,190.7,191.0,446
2008/11/3,10:48:00,191.1,191.1,190.3,190.5,360
2008/11/3,10:49:00,190.4,190.7,190.2,190.2,131
2008/11/3,10:50:00,190.2,190.8,190.2,190.6,179
2008/11/3,10:51:00,190.7,190.7,190.2,190.4,182
2008/11/3,10:52:00,190.4,190.5,189.9,189.9,213
2008/11/3,10:53:00,189.9,190.3,189.8,190.1,309
2008/11/3,10:54:00,190.1,190.1,189.8,189.9,127
2008/11/3,10:55:00,190.0,190.5,189.9,190.3,111
2008/11/3,10:56:00,190.4,190.7,190.1,190.5,209
2008/11/3,10:57:00,190.5,190.8,190.3,190.6,204
2008/11/3,10:58:00,190.6,190.9,190.3,190.3,158
2008/11/3,10:59:00,190.3,190.5,189.6,189.6,277
2008/11/3,11:00:00,189.6,189.7,189.3,189.4,327
2008/11/3,11:01:00,189.5,189.7,189.5,189.5,275
2008/11/3,11:02:00,189.4,189.4,189.0,189.0,390
2008/11/3,11:03:00,189.0,189.4,189.0,189.4,180
2008/11/3,11:04:00,189.4,189.4,188.9,189.0,201
2008/11/3,11:05:00,189.0,189.1,188.5,188.6,400
2008/11/3,11:06:00,188.6,188.7,188.3,188.6,238
2008/11/3,11:07:00,188.6,188.7,188.2,188.6,331
2008/11/3,11:08:00,188.7,188.9,188.5,188.6,151
2008/11/3,11:09:00,188.5,189.0,188.4,188.5,184
2008/11/3,11:10:00,188.4,188.6,188.1,188.3,195
2008/11/3,11:11:00,188.3,188.4,188.1,188.3,127
2008/11/3,11:12:00,188.4,188.7,188.4,188.5,97
2008/11/3,11:13:00,188.5,189.1,188.4,188.8,88
2008/11/3,11:14:00,188.8,189.2,188.7,189.2,132
2008/11/3,11:15:00,189.2,189.3,189.0,189.0,123
2008/11/3,11:16:00,189.0,189.1,188.7,188.8,107
2008/11/3,11:17:00,188.9,189.2,188.9,189.1,233
2008/11/3,11:18:00,189.1,189.3,188.9,189.0,273
2008/11/3,11:19:00,189.0,189.1,188.5,188.5,99
2008/11/3,11:20:00,188.6,188.7,188.4,188.5,129
2008/11/3,11:21:00,188.5,188.8,188.4,188.7,97
2008/11/3,11:22:00,188.8,189.3,188.8,189.1,133
2008/11/3,11:23:00,189.2,189.4,188.8,188.9,100
2008/11/3,11:24:00,188.8,189.3,188.8,189.2,229
2008/11/3,11:25:00,189.1,189.4,188.9,189.4,113
2008/11/3,11:26:00,189.3,189.3,189.1,189.1,52
2008/11/3,11:27:00,189.2,189.5,189.1,189.5,151
2008/11/3,11:28:00,189.5,189.7,189.3,189.7,154
2008/11/3,11:29:00,189.7,189.8,189.4,189.6,96
2008/11/3,11:30:00,189.6,189.7,189.4,189.7,62
2008/11/3,11:31:00,189.7,189.7,189.5,189.5,72
2008/11/3,11:32:00,189.4,189.5,189.0,189.0,155
2008/11/3,11:33:00,188.9,188.9,188.4,188.5,250
2008/11/3,11:34:00,188.6,188.6,188.0,188.0,193
2008/11/3,11:35:00,188.0,188.0,187.1,187.9,705
2008/11/3,11:36:00,187.9,187.9,187.3,187.3,378
2008/11/3,11:37:00,187.3,187.4,186.7,186.9,421
2008/11/3,11:38:00,186.9,187.1,186.8,186.8,221
2008/11/3,11:39:00,186.8,187.5,186.8,187.2,169
2008/11/3,11:40:00,187.2,187.6,187.2,187.4,235
2008/11/3,11:41:00,187.5,187.5,187.0,187.4,114
2008/11/3,11:42:00,187.4,187.5,187.0,187.2,123
2008/11/3,11:43:00,187.2,187.4,187.2,187.3,56
2008/11/3,11:44:00,187.4,188.0,187.4,187.9,128
2008/11/3,11:45:00,188.1,188.1,187.7,187.8,94
2008/11/3,11:46:00,187.9,188.4,187.7,188.3,234
2008/11/3,11:47:00,188.3,188.4,188.2,188.2,185
2008/11/3,11:48:00,188.2,188.4,187.7,187.7,141
2008/11/3,11:49:00,187.8,188.0,187.6,187.7,141
2008/11/3,11:50:00,187.7,187.9,187.6,187.9,78
2008/11/3,11:51:00,187.9,187.9,187.6,187.6,141
2008/11/3,11:52:00,187.6,187.7,187.3,187.7,183
2008/11/3,11:53:00,187.7,188.0,187.4,187.7,114
2008/11/3,11:54:00,187.7,187.8,187.5,187.6,84
2008/11/3,11:55:00,187.7,187.9,187.4,187.7,103
2008/11/3,11:56:00,187.6,188.1,187.6,187.9,152
2008/11/3,11:57:00,188.0,188.5,188.0,188.4,161
2008/11/3,11:58:00,188.4,188.9,188.3,188.8,182
2008/11/3,11:59:00,188.8,188.9,188.5,188.9,174
2008/11/3,12:00:00,188.8,188.9,188.5,188.5,84
2008/11/3,12:01:00,188.4,188.7,188.3,188.6,110
2008/11/3,12:02:00,188.7,189.7,188.6,189.5,318
2008/11/3,12:03:00,189.4,189.9,189.3,189.7,323
2008/11/3,12:04:00,189.7,190.3,189.5,190.2,474
2008/11/3,12:05:00,190.2,190.6,190.0,190.2,285
2008/11/3,12:06:00,190.2,190.4,189.9,190.1,236
2008/11/3,12:07:00,190.0,190.1,189.9,189.9,149
2008/11/3,12:08:00,190.0,190.3,189.8,190.2,272
2008/11/3,12:09:00,190.2,190.4,189.9,190.0,166
2008/11/3,12:10:00,190.1,190.2,189.8,190.0,143
2008/11/3,12:11:00,190.0,190.5,189.9,190.5,191
2008/11/3,12:12:00,190.5,190.9,190.3,190.6,310
2008/11/3,12:13:00,190.6,190.9,190.4,190.4,386
2008/11/3,12:14:00,190.5,190.9,190.0,190.1,193
2008/11/3,12:15:00,190.2,190.4,190.0,190.0,172
2008/11/3,12:16:00,190.0,190.3,189.9,189.9,81
2008/11/3,12:17:00,189.9,190.1,189.7,190.0,142
2008/11/3,12:18:00,189.9,190.2,189.9,190.2,134
2008/11/3,12:19:00,190.2,190.4,189.9,190.2,169
2008/11/3,12:20:00,190.2,190.4,190.1,190.1,127
2008/11/3,12:21:00,190.2,190.2,189.6,189.7,134
2008/11/3,12:22:00,189.8,189.9,188.8,188.9,300
2008/11/3,12:23:00,188.9,189.0,188.2,188.2,407
2008/11/3,12:24:00,188.1,188.3,187.6,187.8,292
2008/11/3,12:25:00,187.8,188.2,187.7,187.9,297
2008/11/3,12:26:00,188.1,188.1,187.8,187.9,175
2008/11/3,12:27:00,187.9,188.3,187.9,188.1,163
2008/11/3,12:28:00,188.1,188.2,187.9,188.2,140
2008/11/3,12:29:00,188.2,188.3,187.9,188.2,107
2008/11/3,12:30:00,188.1,188.3,187.9,187.9,125
2008/11/3,12:31:00,187.9,188.1,187.4,187.6,160
2008/11/3,12:32:00,187.6,187.8,187.3,187.8,223
2008/11/3,12:33:00,187.8,188.2,187.6,188.2,149
2008/11/3,12:34:00,188.3,188.4,187.7,187.7,140
2008/11/3,12:35:00,187.8,188.1,187.7,188.0,78
2008/11/3,12:36:00,188.0,188.2,187.8,188.0,80
2008/11/3,12:37:00,188.0,189.1,188.0,189.1,298
2008/11/3,12:38:00,189.1,189.5,189.1,189.5,200
2008/11/3,12:39:00,189.4,189.5,189.0,189.2,176
2008/11/3,12:40:00,189.2,189.3,188.7,188.8,148
2008/11/3,12:41:00,188.9,189.2,188.6,189.0,133
2008/11/3,12:42:00,189.1,189.4,188.8,189.4,89
2008/11/3,12:43:00,189.4,189.7,189.2,189.2,126
2008/11/3,12:44:00,189.2,189.3,188.9,189.1,138
2008/11/3,12:45:00,189.1,189.1,188.2,188.6,149
2008/11/3,12:46:00,188.6,189.3,188.6,189.0,128
2008/11/3,12:47:00,189.0,189.5,189.0,189.2,51
2008/11/3,12:48:00,189.1,189.5,189.0,189.4,173
2008/11/3,12:49:00,189.3,189.3,188.7,188.7,95
2008/11/3,12:50:00,188.7,189.3,188.7,189.2,88
2008/11/3,12:51:00,189.3,189.9,189.3,189.8,134
2008/11/3,12:52:00,189.8,189.9,189.5,189.5,137
2008/11/3,12:53:00,189.6,190.0,189.5,189.7,175
2008/11/3,12:54:00,189.7,190.4,189.4,190.4,330
2008/11/3,12:55:00,190.4,191.0,190.4,190.7,470
2008/11/3,12:56:00,190.8,191.2,190.7,190.9,392
2008/11/3,12:57:00,190.8,190.9,190.1,190.2,265
2008/11/3,12:58:00,190.2,190.7,190.1,190.4,180
2008/11/3,12:59:00,190.4,190.6,190.2,190.5,145
2008/11/3,13:00:00,190.6,190.8,190.2,190.2,188
2008/11/3,13:01:00,190.1,190.1,189.5,189.7,169
2008/11/3,13:02:00,189.9,190.4,189.9,190.1,158
2008/11/3,13:03:00,190.2,190.3,189.7,189.7,133
2008/11/3,13:04:00,189.8,190.4,189.8,190.2,100
2008/11/3,13:05:00,190.2,190.5,190.0,190.4,169
2008/11/3,13:06:00,190.4,190.6,190.3,190.5,239
2008/11/3,13:07:00,190.6,191.2,190.5,191.2,408
2008/11/3,13:08:00,191.2,191.2,190.8,190.9,217
2008/11/3,13:09:00,190.9,190.9,190.3,190.4,163
2008/11/3,13:10:00,190.4,191.0,190.3,190.9,206
2008/11/3,13:11:00,190.8,191.2,190.6,191.1,323
2008/11/3,13:12:00,191.1,191.7,191.0,191.3,470
2008/11/3,13:13:00,191.4,191.7,190.9,191.7,256
2008/11/3,13:14:00,191.7,192.1,191.4,191.9,360
2008/11/3,13:15:00,191.6,192.3,191.6,192.0,380
2008/11/3,13:16:00,192.1,192.4,191.7,192.0,487
2008/11/3,13:17:00,192.1,192.2,191.6,191.8,413
2008/11/3,13:18:00,191.8,191.9,191.4,191.7,151
2008/11/3,13:19:00,191.7,191.9,191.3,191.6,208
2008/11/3,13:20:00,191.5,191.8,191.5,191.8,158
2008/11/3,13:21:00,191.8,192.2,191.8,192.1,244
2008/11/3,13:22:00,192.2,192.3,191.5,191.6,271
2008/11/3,13:23:00,191.6,192.0,191.6,192.0,187
2008/11/3,13:24:00,192.0,192.0,191.2,191.2,264
2008/11/3,13:25:00,191.2,191.3,190.9,191.3,126
2008/11/3,13:26:00,191.2,191.3,191.1,191.2,55
2008/11/3,13:27:00,191.2,191.3,190.9,190.9,93
2008/11/3,13:28:00,190.9,191.1,190.8,191.0,92
2008/11/3,13:29:00,191.1,191.3,190.9,191.2,174
2008/11/3,13:30:00,191.1,191.9,191.1,191.9,366
2008/11/3,13:31:00,191.8,192.3,191.2,191.4,386
2008/11/3,13:32:00,191.4,191.6,191.2,191.4,86
2008/11/3,13:33:00,191.3,191.4,191.1,191.3,87
2008/11/3,13:34:00,191.4,191.8,191.4,191.6,89
2008/11/3,13:35:00,191.6,191.9,191.5,191.8,123
2008/11/3,13:36:00,191.7,191.7,191.4,191.6,88
2008/11/3,13:37:00,191.5,191.5,191.2,191.2,77
2008/11/3,13:38:00,191.3,191.5,191.3,191.3,41
2008/11/3,13:39:00,191.3,191.5,191.3,191.5,39
2008/11/3,13:40:00,191.5,191.8,191.4,191.8,65
2008/11/3,13:41:00,191.7,192.0,191.7,191.9,33
2008/11/3,13:42:00,191.7,192.1,191.7,192.0,158
2008/11/3,13:43:00,192.0,192.1,191.9,191.9,242
2008/11/3,13:44:00,191.9,192.1,191.8,192.0,202
2008/11/3,13:45:00,191.9,192.0,191.8,191.9,236
2008/11/3,13:46:00,191.9,192.1,191.9,192.0,96
2008/11/3,13:47:00,192.0,192.0,191.5,191.5,117
2008/11/3,13:48:00,191.5,191.5,191.1,191.1,172
2008/11/3,13:49:00,191.1,191.1,190.7,190.7,165
2008/11/3,13:50:00,190.7,190.7,190.5,190.5,118
2008/11/3,14:46:00,190.5,190.5,189.6,189.6,61
2008/11/3,14:47:00,189.6,189.8,189.5,189.7,19
2008/11/3,14:48:00,189.8,189.8,189.8,189.8,5
2008/11/3,14:49:00,189.8,189.9,189.8,189.9,14
2008/11/3,14:50:00,189.9,190.0,189.8,189.9,6
2008/11/3,14:51:00,189.9,190.1,189.8,189.8,5
2008/11/3,14:53:00,190.0,190.0,190.0,190.0,4
2008/11/3,14:54:00,190.0,190.0,189.9,189.9,15
2008/11/3,14:55:00,190.0,190.0,189.9,189.9,3
2008/11/3,14:57:00,189.8,189.8,189.8,189.8,11
2008/11/3,14:58:00,189.8,189.8,189.8,189.8,1
2008/11/3,14:59:00,189.9,189.9,189.9,189.9,3
2008/11/3,15:00:00,189.9,189.9,189.9,189.9,1
2008/11/3,15:01:00,189.9,190.1,189.9,190.1,9
2008/11/3,15:02:00,190.1,190.4,190.1,190.3,14
2008/11/3,15:03:00,190.3,190.6,190.3,190.6,16
2008/11/3,15:04:00,190.6,190.7,190.4,190.4,10
2008/11/3,15:05:00,190.3,190.3,190.2,190.3,19
2008/11/3,15:06:00,190.2,190.2,190.0,190.0,13
2008/11/3,15:07:00,189.9,189.9,189.9,189.9,16
2008/11/3,15:08:00,189.9,189.9,189.9,189.9,7
2008/11/3,15:09:00,190.0,190.0,189.9,189.9,32
2008/11/3,15:10:00,189.9,190.0,189.9,189.9,14
2008/11/3,15:11:00,190.0,190.0,190.0,190.0,2
2008/11/3,15:12:00,190.0,190.0,189.9,190.0,22
2008/11/3,15:13:00,190.0,190.0,189.9,189.9,12
2008/11/3,15:14:00,189.8,189.8,189.8,189.8,7
2008/11/3,15:15:00,189.9,189.9,189.9,189.9,2
2008/11/3,15:16:00,189.8,190.0,189.8,190.0,20
2008/11/3,15:17:00,189.8,189.9,189.8,189.9,32
2008/11/3,15:18:00,189.9,189.9,189.9,189.9,13
2008/11/3,15:19:00,189.9,190.0,189.8,189.8,3
2008/11/3,15:21:00,189.9,189.9,189.9,189.9,10
2008/11/3,15:22:00,190.0,190.0,190.0,190.0,5
2008/11/3,15:23:00,189.9,189.9,189.8,189.8,17
2008/11/3,15:24:00,189.8,189.8,189.8,189.8,14
2008/11/3,15:25:00,189.8,189.9,189.8,189.9,4
2008/11/3,15:26:00,189.9,189.9,189.9,189.9,1
2008/11/3,15:27:00,189.9,190.0,189.9,190.0,36
2008/11/3,15:29:00,190.0,190.0,190.0,190.0,15
2008/11/3,15:30:00,189.9,190.0,189.9,189.9,25
2008/11/3,15:31:00,189.8,189.8,189.8,189.8,25
2008/11/3,15:32:00,189.9,189.9,189.9,189.9,3
2008/11/3,15:33:00,189.9,189.9,189.9,189.9,19
2008/11/3,15:34:00,189.9,189.9,189.9,189.9,13
2008/11/3,15:35:00,190.0,190.0,190.0,190.0,10
2008/11/3,15:36:00,190.0,190.0,190.0,190.0,1
2008/11/3,15:37:00,189.9,190.0,189.9,190.0,18
2008/11/3,15:40:00,190.0,190.0,190.0,190.0,5
2008/11/3,15:43:00,189.8,189.9,189.8,189.9,8
2008/11/3,15:45:00,189.8,189.8,189.7,189.7,62
2008/11/3,15:46:00,189.6,189.6,189.6,189.6,27
2008/11/3,15:47:00,189.7,189.7,189.7,189.7,1
2008/11/3,15:48:00,189.8,189.8,189.8,189.8,4
2008/11/3,15:49:00,189.9,189.9,189.9,189.9,6
2008/11/3,15:50:00,189.9,189.9,189.9,189.9,5
2008/11/3,15:51:00,189.9,189.9,189.9,189.9,7
2008/11/3,15:52:00,189.9,190.0,189.9,190.0,2
2008/11/3,15:53:00,190.0,190.0,189.9,189.9,16
2008/11/3,15:54:00,189.9,189.9,189.9,189.9,1
2008/11/3,15:55:00,189.9,190.0,189.9,189.9,29
2008/11/3,15:56:00,189.8,189.8,189.8,189.8,6
2008/11/3,15:57:00,189.8,189.8,189.7,189.7,2
2008/11/3,15:58:00,189.8,189.8,189.8,189.8,3
2008/11/3,15:59:00,190.0,190.0,189.9,189.9,2
2008/11/3,16:00:00,189.9,190.0,189.9,190.0,12
2008/11/3,16:01:00,190.0,190.0,189.9,189.9,11
2008/11/3,16:02:00,190.0,190.1,190.0,190.0,6
2008/11/3,16:03:00,190.0,190.0,190.0,190.0,2
2008/11/3,16:04:00,189.9,189.9,189.8,189.8,11
2008/11/3,16:05:00,189.8,189.8,189.7,189.8,5
2008/11/3,16:06:00,189.8,189.8,189.8,189.8,2
2008/11/3,16:07:00,189.7,189.8,189.7,189.8,21
2008/11/3,16:08:00,189.8,189.8,189.8,189.8,15
2008/11/3,16:09:00,189.8,189.8,189.8,189.8,10
2008/11/3,16:10:00,189.8,189.8,189.8,189.8,7
2008/11/3,16:11:00,189.8,189.9,189.8,189.9,19
2008/11/3,16:12:00,190.0,190.0,190.0,190.0,10
2008/11/3,16:13:00,190.0,190.0,190.0,190.0,25
2008/11/3,16:14:00,190.0,190.0,190.0,190.0,10
2008/11/3,16:15:00,190.1,190.1,190.1,190.1,5
2008/11/3,16:16:00,190.1,190.1,190.0,190.1,30
2008/11/3,16:17:00,190.1,190.1,190.1,190.1,13
2008/11/3,16:18:00,190.0,190.0,189.9,190.0,23
2008/11/3,16:20:00,189.9,189.9,189.9,189.9,14
2008/11/3,16:21:00,189.8,189.8,189.7,189.7,52
2008/11/3,16:22:00,189.8,189.8,189.8,189.8,4
2008/11/3,16:23:00,189.9,189.9,189.9,189.9,5
2008/11/3,16:24:00,189.8,189.9,189.8,189.9,16
2008/11/3,16:25:00,189.9,189.9,189.7,189.7,41
2008/11/3,16:26:00,189.7,189.7,189.6,189.7,21
2008/11/3,16:27:00,189.7,189.7,189.7,189.7,5
2008/11/3,16:28:00,189.7,189.7,189.7,189.7,10
2008/11/3,16:30:00,189.8,189.8,189.7,189.8,3
2008/11/3,16:31:00,189.8,189.8,189.7,189.7,11
2008/11/3,16:33:00,189.7,189.7,189.6,189.7,5
2008/11/3,16:34:00,189.7,189.7,189.7,189.7,1
2008/11/3,16:35:00,189.7,189.7,189.7,189.7,1
2008/11/3,16:37:00,189.7,189.7,189.7,189.7,10
2008/11/3,16:38:00,189.7,189.7,189.6,189.7,30
2008/11/3,16:39:00,189.6,189.6,189.5,189.5,15
2008/11/3,16:40:00,189.6,189.6,189.5,189.5,9
2008/11/3,16:41:00,189.5,189.5,189.5,189.5,6
2008/11/3,16:42:00,189.6,189.6,189.5,189.6,27
2008/11/3,16:43:00,189.5,189.5,189.5,189.5,2
2008/11/3,16:44:00,189.6,189.6,189.6,189.6,1
2008/11/3,16:45:00,189.6,189.7,189.6,189.7,6
2008/11/3,16:47:00,189.7,189.7,189.7,189.7,1
2008/11/3,16:50:00,189.7,189.7,189.7,189.7,20
2008/11/3,16:55:00,189.6,189.6,189.5,189.5,3
2008/11/3,16:56:00,189.6,189.7,189.6,189.7,3
2008/11/3,16:58:00,189.7,189.7,189.7,189.7,1
2008/11/3,17:00:00,189.7,189.7,189.7,189.7,25
2008/11/3,17:06:00,189.8,189.8,189.8,189.8,1
2008/11/3,17:07:00,189.8,189.8,189.8,189.8,2
2008/11/3,17:08:00,189.9,189.9,189.9,189.9,1
2008/11/3,17:09:00,189.8,189.8,189.8,189.8,1
2008/11/3,17:11:00,189.9,189.9,189.9,189.9,20
2008/11/3,17:12:00,189.9,189.9,189.9,189.9,1
2008/11/3,17:13:00,189.9,189.9,189.9,189.9,4
2008/11/3,17:16:00,189.9,189.9,189.9,189.9,1
2008/11/3,17:18:00,189.8,189.8,189.8,189.8,2
2008/11/3,17:20:00,189.8,189.9,189.8,189.9,21
2008/11/3,17:21:00,190.0,190.0,190.0,190.0,1
2008/11/3,17:22:00,190.0,190.0,190.0,190.0,4
2008/11/3,17:23:00,190.0,190.0,190.0,190.0,3
2008/11/3,17:24:00,190.0,190.0,190.0,190.0,1
2008/11/3,17:25:00,189.9,189.9,189.9,189.9,1
2008/11/3,17:27:00,190.0,190.0,190.0,190.0,12
2008/11/3,17:29:00,190.0,190.0,190.0,190.0,5
2008/11/3,17:30:00,189.9,190.1,189.9,190.1,9
2008/11/3,17:33:00,190.1,190.3,190.1,190.3,49
2008/11/3,17:34:00,190.2,190.2,190.2,190.2,1
2008/11/3,17:39:00,190.3,190.3,190.3,190.3,3
2008/11/3,17:41:00,190.6,190.6,190.6,190.6,7
2008/11/3,17:42:00,190.7,190.7,190.7,190.7,6
2008/11/3,17:43:00,190.7,190.7,190.7,190.7,4
2008/11/3,17:44:00,190.6,190.6,190.6,190.6,3
2008/11/3,17:45:00,190.6,190.6,190.6,190.6,1
2008/11/3,17:47:00,190.7,190.7,190.7,190.7,13
2008/11/3,17:50:00,190.6,190.6,190.6,190.6,2
2008/11/3,17:51:00,190.7,190.7,190.7,190.7,2
2008/11/3,17:52:00,190.6,190.6,190.6,190.6,6
2008/11/3,17:53:00,190.6,190.6,190.6,190.6,1
2008/11/3,17:55:00,190.5,190.5,190.4,190.4,2
2008/11/3,17:57:00,190.4,190.4,190.3,190.3,5
2008/11/3,18:00:00,190.3,190.3,190.3,190.3,2
2008/11/3,18:01:00,190.3,190.3,190.3,190.3,1
2008/11/3,18:02:00,190.3,190.3,190.3,190.3,46
2008/11/3,18:08:00,190.4,190.4,190.4,190.4,3
2008/11/3,18:10:00,190.5,190.5,190.5,190.5,2
2008/11/3,18:13:00,190.5,190.5,190.5,190.5,3
2008/11/3,18:14:00,190.4,190.4,190.4,190.4,2
2008/11/3,18:16:00,190.5,190.5,190.5,190.5,2
2008/11/3,18:17:00,190.6,190.6,190.6,190.6,6
2008/11/3,18:18:00,190.7,190.7,190.7,190.7,3
2008/11/3,18:20:00,190.7,190.7,190.7,190.7,5
2008/11/3,18:21:00,190.5,190.5,190.5,190.5,1
2008/11/3,18:22:00,190.6,190.6,190.6,190.6,1
2008/11/3,18:24:00,190.6,190.6,190.6,190.6,2
2008/11/3,18:28:00,190.5,190.7,190.5,190.7,4
2008/11/3,18:30:00,190.6,190.6,190.6,190.6,1
2008/11/3,18:32:00,190.5,190.5,190.5,190.5,2
2008/11/3,18:33:00,190.5,190.5,190.5,190.5,2
2008/11/3,18:36:00,190.5,190.5,190.5,190.5,65
2008/11/3,18:37:00,190.5,190.5,190.5,190.5,3
2008/11/3,18:41:00,190.5,190.5,190.5,190.5,2
2008/11/3,18:43:00,190.7,190.7,190.7,190.7,3
2008/11/3,18:44:00,190.8,190.9,190.8,190.9,5
2008/11/3,18:45:00,190.9,191.0,190.9,191.0,11
2008/11/3,18:46:00,190.8,191.1,190.8,191.1,7
2008/11/3,18:48:00,191.0,191.0,191.0,191.0,8
2008/11/3,18:49:00,190.9,190.9,190.8,190.9,5
2008/11/3,18:50:00,190.9,190.9,190.9,190.9,1
2008/11/3,18:52:00,190.8,190.8,190.4,190.5,80
2008/11/3,18:53:00,190.1,190.1,190.1,190.1,1
2008/11/3,18:54:00,190.6,190.6,190.6,190.6,5
2008/11/3,18:56:00,190.5,190.5,190.5,190.5,1
2008/11/3,18:57:00,190.5,190.5,190.5,190.5,2
2008/11/3,18:58:00,190.6,190.6,190.6,190.6,1
2008/11/3,18:59:00,190.7,190.7,190.7,190.7,10
2008/11/3,19:00:00,190.8,190.8,190.7,190.7,3
2008/11/4,08:46:00,190.2,190.6,189.9,190.4,1425
2008/11/4,08:47:00,190.4,190.5,189.9,190.3,395
2008/11/4,08:48:00,190.3,190.6,190.1,190.6,186
2008/11/4,08:49:00,190.7,190.8,190.4,190.7,200
2008/11/4,08:50:00,190.8,191.2,190.6,190.6,274
2008/11/4,08:51:00,190.7,190.9,190.3,190.3,222
2008/11/4,08:52:00,190.3,190.6,190.2,190.5,206
2008/11/4,08:53:00,190.4,190.5,190.2,190.4,110
2008/11/4,08:54:00,190.4,191.0,190.4,190.7,150
2008/11/4,08:55:00,190.7,191.1,190.6,190.9,126
2008/11/4,08:56:00,190.9,191.0,190.7,191.0,157
2008/11/4,08:57:00,191.1,192.0,191.1,191.8,369
2008/11/4,08:58:00,191.7,192.0,191.6,191.7,257
2008/11/4,08:59:00,191.8,192.0,191.5,191.6,322
2008/11/4,09:00:00,191.7,192.1,191.7,191.8,185
2008/11/4,09:01:00,191.9,192.3,190.6,190.8,592
2008/11/4,09:02:00,190.8,191.1,190.2,190.3,555
2008/11/4,09:03:00,190.3,190.7,190.2,190.2,314
2008/11/4,09:04:00,190.2,190.6,190.1,190.4,667
2008/11/4,09:05:00,190.5,190.7,190.1,190.5,740
2008/11/4,09:06:00,190.5,190.7,190.3,190.4,313
2008/11/4,09:07:00,190.3,190.5,189.8,189.8,442
2008/11/4,09:08:00,189.9,190.1,189.7,190.1,250
2008/11/4,09:09:00,190.0,190.1,189.6,189.7,226
2008/11/4,09:10:00,189.7,190.1,189.6,189.8,267
2008/11/4,09:11:00,189.8,190.0,189.2,189.3,495
2008/11/4,09:12:00,189.4,189.5,189.0,189.2,484
2008/11/4,09:13:00,189.2,189.5,189.0,189.1,431
2008/11/4,09:14:00,189.0,189.3,188.9,189.2,444
2008/11/4,09:15:00,189.2,189.3,189.0,189.2,372
2008/11/4,09:16:00,189.1,189.1,188.9,189.1,343
2008/11/4,09:17:00,189.2,189.4,189.0,189.4,195
2008/11/4,09:18:00,189.4,189.5,189.0,189.3,656
2008/11/4,09:19:00,189.3,189.6,189.2,189.4,211
2008/11/4,09:20:00,189.4,189.6,189.2,189.6,269
2008/11/4,09:21:00,189.6,189.8,189.3,189.5,261
2008/11/4,09:22:00,189.4,189.4,189.1,189.2,203
2008/11/4,09:23:00,189.2,189.2,188.8,188.9,303
2008/11/4,09:24:00,189.1,189.2,188.5,188.5,310
2008/11/4,09:25:00,188.6,188.8,188.5,188.6,275
2008/11/4,09:26:00,188.6,188.8,188.5,188.7,243
2008/11/4,09:27:00,188.7,188.9,188.5,188.8,232
2008/11/4,09:28:00,188.8,188.8,188.3,188.7,254
2008/11/4,09:29:00,188.6,188.8,188.5,188.6,186
2008/11/4,09:30:00,188.6,189.1,188.6,188.9,169
2008/11/4,09:31:00,188.8,188.9,188.5,188.6,156
2008/11/4,09:32:00,188.6,188.9,188.5,188.9,72
2008/11/4,09:33:00,188.8,189.1,188.6,188.7,282
2008/11/4,09:34:00,188.7,188.8,188.3,188.3,262
2008/11/4,09:35:00,188.3,188.4,187.8,187.9,494
2008/11/4,09:36:00,187.9,187.9,187.1,187.1,390
2008/11/4,09:37:00,187.1,187.4,186.7,187.3,333
2008/11/4,09:38:00,187.3,187.5,187.2,187.3,228
2008/11/4,09:39:00,187.3,187.4,187.1,187.3,233
2008/11/4,09:40:00,187.2,187.4,187.0,187.4,250
2008/11/4,09:41:00,187.3,187.7,187.1,187.6,336
2008/11/4,09:42:00,187.7,187.7,187.3,187.4,177
2008/11/4,09:43:00,187.4,187.6,187.2,187.4,171
2008/11/4,09:44:00,187.4,187.4,187.1,187.2,147
2008/11/4,09:45:00,187.1,187.2,186.9,187.2,136
2008/11/4,09:46:00,187.2,187.2,186.6,187.0,538
2008/11/4,09:47:00,187.1,187.5,186.8,187.3,337
2008/11/4,09:48:00,187.3,187.4,186.9,187.2,91
2008/11/4,09:49:00,187.2,187.6,187.2,187.3,96
2008/11/4,09:50:00,187.4,187.5,187.1,187.4,86
2008/11/4,09:51:00,187.4,187.4,186.6,187.1,219
2008/11/4,09:52:00,187.1,187.1,186.8,186.9,93
2008/11/4,09:53:00,186.9,187.1,186.7,187.0,104
2008/11/4,09:54:00,186.9,187.2,186.9,187.1,111
2008/11/4,09:55:00,187.1,187.6,187.1,187.4,155
2008/11/4,09:56:00,187.4,187.4,187.2,187.3,124
2008/11/4,09:57:00,187.5,187.5,187.0,187.3,125
2008/11/4,09:58:00,187.1,187.2,186.8,186.8,101
2008/11/4,09:59:00,186.8,187.2,186.6,187.1,95
2008/11/4,10:00:00,187.1,187.3,187.1,187.2,71
2008/11/4,10:01:00,187.2,187.3,186.5,186.7,226
2008/11/4,10:02:00,186.6,186.6,186.1,186.1,212
2008/11/4,10:03:00,186.1,186.5,185.9,186.5,230
2008/11/4,10:04:00,186.4,186.4,186.0,186.1,158
2008/11/4,10:05:00,186.1,186.6,185.9,186.6,201
2008/11/4,10:06:00,186.6,186.7,186.3,186.5,199
2008/11/4,10:07:00,186.5,186.5,186.2,186.4,130
2008/11/4,10:08:00,186.4,186.5,186.2,186.4,278
2008/11/4,10:09:00,186.4,186.4,186.0,186.2,140
2008/11/4,10:10:00,186.2,186.6,186.2,186.5,195
2008/11/4,10:11:00,186.5,186.6,186.5,186.6,80
2008/11/4,10:12:00,186.5,186.8,186.5,186.6,140
2008/11/4,10:13:00,186.7,186.7,186.5,186.5,75
2008/11/4,10:14:00,186.5,186.5,186.4,186.5,87
2008/11/4,10:15:00,186.5,186.5,185.7,185.8,227
2008/11/4,10:16:00,185.8,186.1,185.6,185.7,121
2008/11/4,10:17:00,185.7,186.2,185.7,186.2,159
2008/11/4,10:18:00,186.2,186.4,186.2,186.2,112
2008/11/4,10:19:00,186.2,186.4,186.2,186.4,115
2008/11/4,10:20:00,186.4,186.7,186.4,186.4,245
2008/11/4,10:21:00,186.5,186.5,186.3,186.3,122
2008/11/4,10:22:00,186.3,186.5,186.2,186.4,69
2008/11/4,10:23:00,186.4,186.9,186.4,186.7,94
2008/11/4,10:24:00,186.7,187.2,186.5,187.1,94
2008/11/4,10:25:00,187.1,187.4,186.9,187.4,75
2008/11/4,10:26:00,187.4,187.4,187.0,187.3,229
2008/11/4,10:27:00,187.2,187.4,187.0,187.2,144
2008/11/4,10:28:00,187.1,187.2,186.9,187.2,100
2008/11/4,10:29:00,187.2,187.2,187.0,187.1,96
2008/11/4,10:30:00,187.1,187.2,187.1,187.1,48
2008/11/4,10:31:00,187.0,187.0,186.9,186.9,60
2008/11/4,10:32:00,186.9,186.9,186.8,186.8,95
2008/11/4,10:33:00,186.9,186.9,186.7,186.8,49
2008/11/4,10:34:00,186.8,186.8,186.6,186.8,47
2008/11/4,10:35:00,186.8,187.1,186.7,187.1,53
2008/11/4,10:36:00,187.2,187.6,187.0,187.6,97
2008/11/4,10:37:00,187.5,188.0,187.4,187.6,201
2008/11/4,10:38:00,187.6,187.7,187.3,187.4,65
2008/11/4,10:39:00,187.3,187.5,187.1,187.4,57
2008/11/4,10:40:00,187.4,187.4,187.1,187.3,40
2008/11/4,10:41:00,187.2,187.3,186.7,186.9,116
2008/11/4,10:42:00,186.9,187.0,186.6,186.7,46
2008/11/4,10:43:00,186.7,186.7,186.3,186.4,55
2008/11/4,10:44:00,186.5,186.7,186.4,186.6,52
2008/11/4,10:45:00,186.6,186.7,186.3,186.3,56
2008/11/4,10:46:00,186.4,186.7,186.3,186.5,58
2008/11/4,10:47:00,186.5,186.8,186.4,186.8,59
2008/11/4,10:48:00,186.8,186.8,186.5,186.7,41
2008/11/4,10:49:00,186.6,186.7,186.3,186.4,44
2008/11/4,10:50:00,186.4,186.6,186.4,186.6,48
2008/11/4,10:51:00,186.5,186.6,186.3,186.5,66
2008/11/4,10:52:00,186.6,187.1,186.6,187.0,203
2008/11/4,10:53:00,186.9,187.2,186.9,187.1,227
2008/11/4,10:54:00,187.2,187.5,187.0,187.5,117
2008/11/4,10:55:00,187.5,187.8,187.4,187.6,314
2008/11/4,10:56:00,187.6,187.9,187.5,187.6,143
2008/11/4,10:57:00,187.6,187.8,187.5,187.6,41
2008/11/4,10:58:00,187.6,187.9,187.6,187.9,66
2008/11/4,10:59:00,187.8,187.8,187.2,187.2,55
2008/11/4,11:00:00,187.1,187.7,187.1,187.5,52
2008/11/4,11:01:00,187.5,187.7,187.2,187.5,82
2008/11/4,11:02:00,187.4,187.6,187.4,187.5,15
2008/11/4,11:03:00,187.4,187.7,187.4,187.7,42
2008/11/4,11:04:00,187.8,188.4,187.8,188.1,117
2008/11/4,11:05:00,188.1,188.2,187.7,187.7,70
2008/11/4,11:06:00,187.7,187.7,187.4,187.4,60
2008/11/4,11:07:00,187.5,187.8,187.5,187.8,46
2008/11/4,11:08:00,187.8,188.0,187.7,187.7,41
2008/11/4,11:09:00,187.7,187.7,187.4,187.4,101
2008/11/4,11:10:00,187.5,187.7,187.4,187.6,40
2008/11/4,11:11:00,187.5,187.8,187.4,187.8,36
2008/11/4,11:12:00,187.8,187.8,187.4,187.4,39
2008/11/4,11:13:00,187.4,187.7,187.4,187.7,24
2008/11/4,11:14:00,187.7,188.0,187.5,187.9,89
2008/11/4,11:15:00,188.0,188.2,187.9,187.9,61
2008/11/4,11:16:00,188.0,188.5,187.9,188.4,139
2008/11/4,11:17:00,188.5,188.5,188.2,188.2,71
2008/11/4,11:18:00,188.3,188.4,188.1,188.3,83
2008/11/4,11:19:00,188.2,188.4,188.2,188.3,54
2008/11/4,11:20:00,188.2,188.5,188.2,188.3,86
2008/11/4,11:21:00,188.4,188.4,188.1,188.1,47
2008/11/4,11:22:00,188.1,188.2,187.9,188.2,105
2008/11/4,11:23:00,188.3,188.3,188.0,188.1,78
2008/11/4,11:24:00,188.1,188.9,188.1,188.8,132
2008/11/4,11:25:00,188.8,188.8,188.4,188.4,38
2008/11/4,11:26:00,188.4,188.5,188.1,188.4,37
2008/11/4,11:27:00,188.4,188.4,188.0,188.2,75
2008/11/4,11:28:00,188.1,188.3,188.0,188.2,97
2008/11/4,11:29:00,188.1,188.4,188.1,188.4,98
2008/11/4,11:30:00,188.4,188.7,188.2,188.6,101
2008/11/4,11:31:00,188.6,188.8,188.5,188.8,151
2008/11/4,11:32:00,188.9,188.9,188.7,188.9,71
2008/11/4,11:33:00,188.8,189.1,188.8,189.0,113
2008/11/4,11:34:00,189.0,189.1,188.7,188.7,99
2008/11/4,11:35:00,188.8,188.9,188.7,188.7,101
2008/11/4,11:36:00,188.8,188.8,188.4,188.8,99
2008/11/4,11:37:00,188.7,189.2,188.7,188.9,134
2008/11/4,11:38:00,188.9,189.4,188.9,189.4,202
2008/11/4,11:39:00,189.3,189.3,188.9,188.9,96
2008/11/4,11:40:00,188.9,189.5,188.9,189.3,101
2008/11/4,11:41:00,189.3,189.6,189.3,189.3,74
2008/11/4,11:42:00,189.3,189.6,189.0,189.2,200
2008/11/4,11:43:00,189.2,189.3,189.0,189.2,38
2008/11/4,11:44:00,189.3,189.4,189.2,189.3,32
2008/11/4,11:45:00,189.3,189.4,189.1,189.2,65
2008/11/4,11:46:00,189.3,190.0,189.3,189.6,264
2008/11/4,11:47:00,189.7,189.8,189.5,189.5,81
2008/11/4,11:48:00,189.5,189.5,189.1,189.2,79
2008/11/4,11:49:00,189.1,189.3,189.1,189.3,16
2008/11/4,11:50:00,189.3,189.5,189.3,189.4,64
2008/11/4,11:51:00,189.3,189.8,189.3,189.5,105
2008/11/4,11:52:00,189.6,189.7,189.2,189.3,113
2008/11/4,11:53:00,189.2,189.3,188.6,188.6,105
2008/11/4,11:54:00,188.6,188.9,188.6,188.8,102
2008/11/4,11:55:00,188.7,188.8,188.5,188.8,91
2008/11/4,11:56:00,188.8,188.8,188.6,188.7,43
2008/11/4,11:57:00,188.7,189.0,188.7,188.8,69
2008/11/4,11:58:00,188.9,189.0,188.9,188.9,50
2008/11/4,11:59:00,188.9,188.9,188.7,188.7,35
2008/11/4,12:00:00,188.8,189.0,188.8,189.0,43
2008/11/4,12:01:00,188.9,188.9,188.7,188.7,21
2008/11/4,12:02:00,188.7,189.1,188.5,189.0,103
2008/11/4,12:03:00,189.0,189.3,189.0,189.0,99
2008/11/4,12:04:00,189.1,189.3,189.1,189.2,45
2008/11/4,12:05:00,189.3,189.7,189.3,189.6,386
2008/11/4,12:06:00,189.6,189.9,189.5,189.8,193
2008/11/4,12:07:00,189.8,190.0,189.7,190.0,146
2008/11/4,12:08:00,190.1,190.4,190.1,190.2,194
2008/11/4,12:09:00,190.3,190.5,190.0,190.3,124
2008/11/4,12:10:00,190.3,190.5,190.1,190.1,170
2008/11/4,12:11:00,190.1,190.3,190.0,190.1,71
2008/11/4,12:12:00,190.2,190.4,190.1,190.2,129
2008/11/4,12:13:00,190.3,190.3,190.0,190.1,113
2008/11/4,12:14:00,190.1,191.0,190.1,190.6,170
2008/11/4,12:15:00,190.7,190.9,190.7,190.7,95
2008/11/4,12:16:00,190.7,190.8,190.6,190.6,127
2008/11/4,12:17:00,190.6,190.7,190.4,190.7,153
2008/11/4,12:18:00,190.8,190.9,190.5,190.5,115
2008/11/4,12:19:00,190.4,190.4,190.2,190.3,95
2008/11/4,12:20:00,190.4,190.5,190.2,190.5,45
2008/11/4,12:21:00,190.6,190.6,190.4,190.5,85
2008/11/4,12:22:00,190.5,190.7,190.4,190.7,154
2008/11/4,12:23:00,190.7,190.8,190.5,190.5,187
2008/11/4,12:24:00,190.6,190.8,190.4,190.5,86
2008/11/4,12:25:00,190.5,190.6,190.2,190.3,73
2008/11/4,12:26:00,190.2,190.3,190.0,190.0,98
2008/11/4,12:27:00,190.0,190.1,189.8,189.8,62
2008/11/4,12:28:00,189.8,190.0,189.7,189.7,99
2008/11/4,12:29:00,189.7,190.0,189.6,189.9,59
2008/11/4,12:30:00,189.9,190.1,189.8,190.1,53
2008/11/4,12:31:00,190.1,190.1,190.0,190.0,37
2008/11/4,12:32:00,190.0,190.1,189.9,190.1,59
2008/11/4,12:33:00,190.1,190.1,190.0,190.1,68
2008/11/4,12:34:00,190.1,190.5,190.1,190.5,315
2008/11/4,12:35:00,190.4,190.6,190.3,190.4,224
2008/11/4,12:36:00,190.4,190.7,190.4,190.6,64
2008/11/4,12:37:00,190.6,190.6,190.4,190.4,93
2008/11/4,12:38:00,190.4,190.4,190.0,190.0,137
2008/11/4,12:39:00,190.0,190.0,189.3,189.3,131
2008/11/4,12:40:00,189.3,189.3,188.8,188.9,196
2008/11/4,12:41:00,188.9,189.0,188.5,188.8,238
2008/11/4,12:42:00,188.7,188.7,188.1,188.2,239
2008/11/4,12:43:00,188.1,188.3,188.1,188.2,100
2008/11/4,12:44:00,188.2,188.5,187.9,188.4,159
2008/11/4,12:45:00,188.3,188.4,188.1,188.1,77
2008/11/4,12:46:00,188.1,188.1,187.6,187.7,155
2008/11/4,12:47:00,187.7,188.0,187.7,187.9,134
2008/11/4,12:48:00,187.9,188.0,187.8,187.9,52
2008/11/4,12:49:00,187.9,188.2,187.9,188.2,76
2008/11/4,12:50:00,188.2,188.3,188.1,188.1,107
2008/11/4,12:51:00,188.1,188.4,188.1,188.3,112
2008/11/4,12:52:00,188.4,188.6,188.2,188.5,259
2008/11/4,12:53:00,188.6,189.0,188.6,189.0,125
2008/11/4,12:54:00,188.9,189.0,188.6,188.7,71
2008/11/4,12:55:00,188.6,188.7,188.2,188.4,83
2008/11/4,12:56:00,188.3,188.3,188.0,188.1,71
2008/11/4,12:57:00,188.0,188.5,187.9,188.4,132
2008/11/4,12:58:00,188.4,189.3,188.4,189.2,177
2008/11/4,12:59:00,189.2,189.3,188.9,189.1,90
2008/11/4,13:00:00,189.3,189.6,189.2,189.4,153
2008/11/4,13:01:00,189.5,190.2,189.5,190.1,594
2008/11/4,13:02:00,190.2,190.6,190.2,190.3,503
2008/11/4,13:03:00,190.4,191.3,190.4,190.9,481
2008/11/4,13:04:00,191.0,191.4,190.8,191.3,484
2008/11/4,13:05:00,191.4,191.8,191.2,191.7,412
2008/11/4,13:06:00,191.6,191.9,191.5,191.7,482
2008/11/4,13:07:00,191.6,192.1,191.6,191.8,415
2008/11/4,13:08:00,191.7,191.9,191.5,191.6,288
2008/11/4,13:09:00,191.7,191.7,191.1,191.1,216
2008/11/4,13:10:00,191.2,191.4,191.1,191.3,183
2008/11/4,13:11:00,191.3,191.4,191.2,191.4,271
2008/11/4,13:12:00,191.3,191.4,191.1,191.2,387
2008/11/4,13:13:00,191.1,191.3,191.0,191.3,237
2008/11/4,13:14:00,191.3,191.4,191.2,191.4,168
2008/11/4,13:15:00,191.4,191.5,191.1,191.2,94
2008/11/4,13:16:00,191.2,191.6,191.2,191.4,74
2008/11/4,13:17:00,191.4,191.8,191.4,191.8,324
2008/11/4,13:18:00,191.7,191.9,191.6,191.8,144
2008/11/4,13:19:00,191.8,192.1,191.8,191.9,261
2008/11/4,13:20:00,191.9,192.1,191.8,192.1,248
2008/11/4,13:21:00,192.1,192.3,191.9,192.0,236
2008/11/4,13:22:00,192.0,192.1,191.5,191.7,343
2008/11/4,13:23:00,191.7,191.8,191.5,191.6,125
2008/11/4,13:24:00,191.5,191.6,191.1,191.1,370
2008/11/4,13:25:00,191.2,191.3,191.1,191.2,303
2008/11/4,13:26:00,191.2,191.5,191.1,191.5,188
2008/11/4,13:27:00,191.4,191.5,191.2,191.5,443
2008/11/4,13:28:00,191.5,191.8,191.3,191.7,364
2008/11/4,13:29:00,191.6,191.9,191.5,191.7,419
2008/11/4,13:30:00,191.8,192.3,191.7,192.2,541
2008/11/4,13:31:00,192.2,192.5,191.2,191.8,692
2008/11/4,13:32:00,191.7,191.9,191.2,191.6,421
2008/11/4,13:33:00,191.6,191.9,191.6,191.6,530
2008/11/4,13:34:00,191.7,191.8,191.2,191.3,151
2008/11/4,13:35:00,191.4,191.6,191.1,191.4,484
2008/11/4,13:36:00,191.4,191.4,191.2,191.4,478
2008/11/4,13:37:00,191.4,191.4,191.3,191.3,47
2008/11/4,13:38:00,191.3,191.4,191.2,191.4,227
2008/11/4,13:39:00,191.3,191.3,191.2,191.3,34
2008/11/4,13:40:00,191.3,191.5,191.3,191.5,85
2008/11/4,13:41:00,191.5,191.5,191.3,191.4,54
2008/11/4,13:42:00,191.4,191.8,191.4,191.8,153
2008/11/4,13:43:00,191.7,191.8,191.6,191.7,213
2008/11/4,13:44:00,191.6,191.6,191.4,191.6,47
2008/11/4,13:45:00,191.5,191.8,191.4,191.7,201
2008/11/4,13:46:00,191.6,191.7,191.5,191.5,122
2008/11/4,13:47:00,191.4,191.8,191.4,191.7,221
2008/11/4,13:48:00,191.8,191.8,191.6,191.6,75
2008/11/4,13:49:00,191.6,191.6,191.5,191.6,106
2008/11/4,13:50:00,191.6,191.6,191.3,191.3,166
2008/11/4,14:46:00,191.4,191.5,191.4,191.5,2
2008/11/4,14:47:00,191.4,191.4,191.2,191.2,26
2008/11/4,14:48:00,191.1,191.1,190.7,190.7,41
2008/11/4,14:49:00,190.9,190.9,190.9,190.9,2
2008/11/4,14:50:00,191.0,191.0,191.0,191.0,2
2008/11/4,14:52:00,191.0,191.0,190.7,190.7,9
2008/11/4,14:53:00,190.7,191.0,190.7,191.0,18
2008/11/4,14:55:00,190.8,190.8,190.6,190.6,19
2008/11/4,14:56:00,190.6,190.6,190.3,190.3,36
2008/11/4,14:57:00,190.4,190.6,190.4,190.5,4
2008/11/4,14:58:00,190.5,190.5,190.5,190.5,2
2008/11/4,14:59:00,190.5,190.5,190.5,190.5,5
2008/11/4,15:00:00,190.4,190.5,190.4,190.5,4
2008/11/4,15:03:00,190.5,190.6,190.5,190.6,4
2008/11/4,15:04:00,190.6,190.6,190.5,190.5,16
2008/11/4,15:10:00,190.6,190.6,190.6,190.6,1
2008/11/4,15:11:00,190.6,190.6,190.6,190.6,1
2008/11/4,15:13:00,190.7,190.7,190.7,190.7,2
2008/11/4,15:16:00,190.7,190.7,190.7,190.7,2
2008/11/4,15:18:00,190.8,190.8,190.8,190.8,4
2008/11/4,15:19:00,190.9,190.9,190.9,190.9,1
2008/11/4,15:20:00,191.0,191.0,191.0,191.0,5
2008/11/4,15:22:00,191.1,191.3,191.1,191.2,12
2008/11/4,15:23:00,191.3,191.3,191.3,191.3,4
2008/11/4,15:24:00,191.3,191.3,191.3,191.3,1
2008/11/4,15:25:00,191.2,191.2,191.2,191.2,4
2008/11/4,15:26:00,191.2,191.2,191.2,191.2,1
2008/11/4,15:32:00,191.2,191.2,191.2,191.2,1
2008/11/4,15:33:00,191.1,191.1,191.1,191.1,15
2008/11/4,15:40:00,191.2,191.2,191.2,191.2,1
2008/11/4,15:42:00,191.3,191.3,191.3,191.3,3
2008/11/4,15:43:00,191.4,191.5,191.4,191.5,12
2008/11/4,15:44:00,191.6,191.6,191.6,191.6,6
2008/11/4,15:45:00,191.7,191.8,191.7,191.8,12
2008/11/4,15:46:00,191.9,191.9,191.9,191.9,9
2008/11/4,15:48:00,192.0,192.1,192.0,192.1,27
2008/11/4,15:49:00,192.0,192.0,192.0,192.0,1
2008/11/4,15:51:00,192.1,192.1,192.1,192.1,1
2008/11/4,15:53:00,192.1,192.1,192.0,192.0,3
2008/11/4,15:54:00,192.1,192.1,192.1,192.1,3
2008/11/4,15:55:00,192.1,192.3,192.1,192.3,6
2008/11/4,15:56:00,192.2,192.2,192.2,192.2,3
2008/11/4,15:57:00,192.3,192.3,192.0,192.0,7
2008/11/4,15:58:00,192.0,192.2,192.0,192.2,4
2008/11/4,15:59:00,192.2,192.3,192.2,192.2,29
2008/11/4,16:00:00,192.2,192.2,191.6,191.6,14
2008/11/4,16:01:00,191.9,191.9,191.9,191.9,5
2008/11/4,16:02:00,191.9,191.9,191.6,191.6,24
2008/11/4,16:03:00,191.6,191.6,191.3,191.4,21
2008/11/4,16:04:00,191.4,191.4,191.4,191.4,11
2008/11/4,16:05:00,191.4,191.4,191.1,191.4,39
2008/11/4,16:06:00,191.4,191.4,191.0,191.0,20
2008/11/4,16:07:00,191.0,191.1,190.8,191.1,40
2008/11/4,16:08:00,191.1,191.2,191.0,191.2,8
2008/11/4,16:09:00,191.2,191.2,191.2,191.2,4
2008/11/4,16:10:00,191.3,191.4,191.3,191.3,10
2008/11/4,16:11:00,191.3,191.3,191.2,191.2,7
2008/11/4,16:12:00,191.1,191.1,191.1,191.1,6
2008/11/4,16:13:00,191.2,191.3,191.2,191.3,3
2008/11/4,16:16:00,191.5,191.5,191.5,191.5,2
2008/11/4,16:17:00,191.6,191.6,191.6,191.6,8
2008/11/4,16:18:00,191.6,191.6,191.5,191.5,5
2008/11/4,16:19:00,191.6,191.7,191.6,191.7,10
2008/11/4,16:20:00,191.6,191.6,191.6,191.6,5
2008/11/4,16:21:00,191.7,191.7,191.3,191.3,11
2008/11/4,16:22:00,191.3,191.3,191.2,191.2,19
2008/11/4,16:23:00,191.2,191.2,190.8,190.9,50
2008/11/4,16:24:00,190.9,190.9,190.9,190.9,1
2008/11/4,16:25:00,191.1,191.1,191.1,191.1,6
2008/11/4,16:26:00,191.1,191.4,191.1,191.4,7
2008/11/4,16:27:00,191.4,191.4,191.4,191.4,1
2008/11/4,16:28:00,191.3,191.3,190.5,191.1,59
2008/11/4,16:29:00,191.1,191.2,191.1,191.2,6
2008/11/4,16:30:00,191.3,191.3,191.3,191.3,3
2008/11/4,16:31:00,191.4,191.4,191.3,191.4,6
2008/11/4,16:32:00,191.4,191.4,191.4,191.4,2
2008/11/4,16:33:00,191.4,191.4,191.4,191.4,3
2008/11/4,16:35:00,191.4,191.4,191.4,191.4,2
2008/11/4,16:36:00,191.5,191.6,191.5,191.6,16
2008/11/4,16:37:00,191.4,191.4,191.3,191.3,5
2008/11/4,16:38:00,191.4,191.5,191.4,191.4,12
2008/11/4,16:39:00,191.4,191.4,191.4,191.4,1
2008/11/4,16:40:00,191.3,191.3,191.3,191.3,6
2008/11/4,16:41:00,191.4,191.4,191.4,191.4,4
2008/11/4,16:42:00,191.3,191.3,191.3,191.3,2
2008/11/4,16:43:00,191.1,191.3,191.1,191.3,2
2008/11/4,16:44:00,191.3,191.3,191.3,191.3,1
2008/11/4,16:45:00,191.4,191.4,191.3,191.3,3
2008/11/4,16:48:00,191.4,191.4,191.3,191.3,3
2008/11/4,16:50:00,191.3,191.3,191.3,191.3,6
2008/11/4,16:53:00,191.4,191.4,191.4,191.4,1
2008/11/4,16:54:00,191.2,191.2,191.2,191.2,2
2008/11/4,16:55:00,191.2,191.2,191.2,191.2,2
2008/11/4,16:58:00,191.2,191.2,191.2,191.2,1
2008/11/4,16:59:00,191.1,191.1,191.1,191.1,2
2008/11/4,17:00:00,191.2,191.2,191.1,191.1,4
2008/11/4,17:01:00,191.1,191.1,190.6,191.0,40
2008/11/4,17:02:00,190.7,191.0,190.7,191.0,7
2008/11/4,17:03:00,190.8,190.8,190.8,190.8,5
2008/11/4,17:04:00,190.8,191.0,190.8,191.0,10
2008/11/4,17:05:00,191.0,191.0,191.0,191.0,5
2008/11/4,17:06:00,191.0,191.0,190.9,190.9,6
2008/11/4,17:07:00,190.9,190.9,190.8,190.8,9
2008/11/4,17:08:00,190.8,190.9,190.8,190.9,5
2008/11/4,17:10:00,191.0,191.1,191.0,191.1,4
2008/11/4,17:11:00,191.2,191.2,191.2,191.2,10
2008/11/4,17:14:00,191.1,191.1,191.1,191.1,2
2008/11/4,17:15:00,191.1,191.2,191.1,191.2,4
2008/11/4,17:16:00,191.2,191.2,191.2,191.2,1
2008/11/4,17:17:00,191.2,191.2,191.2,191.2,16
2008/11/4,17:18:00,191.3,191.3,191.3,191.3,5
2008/11/4,17:19:00,191.4,191.4,191.4,191.4,10
2008/11/4,17:24:00,191.4,191.4,191.4,191.4,1
2008/11/4,17:25:00,191.4,191.4,191.4,191.4,1
2008/11/4,17:26:00,191.4,191.4,191.2,191.2,12
2008/11/4,17:27:00,191.2,191.2,191.2,191.2,4
2008/11/4,17:29:00,191.3,191.3,191.3,191.3,1
2008/11/4,17:30:00,191.3,191.7,191.3,191.7,40
2008/11/4,17:32:00,191.9,192.0,191.9,191.9,3
2008/11/4,17:33:00,191.9,191.9,191.7,191.7,11
2008/11/4,17:34:00,191.7,191.7,191.7,191.7,6
2008/11/4,17:35:00,191.8,191.8,191.7,191.7,16
2008/11/4,17:41:00,191.9,191.9,191.7,191.9,14
2008/11/4,17:42:00,191.9,192.0,191.9,192.0,8
2008/11/4,17:43:00,192.0,192.0,192.0,192.0,11
2008/11/4,17:44:00,191.9,192.0,191.9,192.0,63
2008/11/4,17:45:00,192.0,192.0,192.0,192.0,1
2008/11/4,17:46:00,191.9,191.9,191.9,191.9,6
2008/11/4,17:47:00,191.9,191.9,191.9,191.9,1
2008/11/4,17:48:00,191.8,191.8,191.8,191.8,2
2008/11/4,17:49:00,191.7,191.7,191.7,191.7,2
2008/11/4,17:51:00,191.8,191.8,191.8,191.8,1
2008/11/4,17:53:00,191.9,191.9,191.9,191.9,6
2008/11/4,17:55:00,191.9,192.0,191.9,192.0,10
2008/11/4,17:56:00,192.0,192.0,192.0,192.0,2
2008/11/4,17:57:00,192.0,192.0,191.9,191.9,12
2008/11/4,17:58:00,191.9,192.0,191.8,191.9,27
2008/11/4,17:59:00,192.0,192.1,192.0,192.1,17
2008/11/4,18:00:00,192.2,192.2,192.2,192.2,16
2008/11/4,18:02:00,192.2,192.2,192.1,192.1,5
2008/11/4,18:03:00,192.0,192.0,192.0,192.0,1
2008/11/4,18:04:00,191.9,191.9,191.9,191.9,5
2008/11/4,18:05:00,192.0,192.0,192.0,192.0,13
2008/11/4,18:06:00,192.2,192.2,192.2,192.2,1
2008/11/4,18:08:00,192.2,192.5,192.2,192.2,14
2008/11/4,18:09:00,192.5,192.9,192.5,192.6,35
2008/11/4,18:10:00,192.6,192.6,192.2,192.3,62
2008/11/4,18:11:00,192.3,192.3,192.3,192.3,2
2008/11/4,18:12:00,192.2,192.2,192.2,192.2,2
2008/11/4,18:13:00,192.3,192.8,192.3,192.8,37
2008/11/4,18:14:00,192.6,192.8,192.6,192.8,8
2008/11/4,18:15:00,192.8,192.8,192.8,192.8,1
2008/11/4,18:16:00,192.7,192.7,192.7,192.7,5
2008/11/4,18:18:00,192.7,192.7,192.7,192.7,3
2008/11/4,18:19:00,192.5,192.5,192.5,192.5,2
2008/11/4,18:20:00,192.5,192.5,192.4,192.4,3
2008/11/4,18:21:00,192.4,192.4,192.4,192.4,2
2008/11/4,18:25:00,192.4,192.4,192.4,192.4,1
2008/11/4,18:26:00,192.5,192.5,192.5,192.5,3
2008/11/4,18:27:00,192.5,192.5,192.5,192.5,2
2008/11/4,18:32:00,192.5,192.5,192.5,192.5,5
2008/11/4,18:33:00,192.3,192.3,192.2,192.2,49
2008/11/4,18:38:00,192.4,192.4,192.4,192.4,1
2008/11/4,18:39:00,192.2,192.2,192.2,192.2,5
2008/11/4,18:40:00,192.2,192.2,192.2,192.2,6
2008/11/4,18:44:00,192.2,192.2,192.2,192.2,7
2008/11/4,18:45:00,192.3,192.3,192.3,192.3,3
2008/11/4,18:46:00,192.4,192.4,192.2,192.2,4
2008/11/4,18:47:00,192.4,192.4,192.4,192.4,2
2008/11/4,18:49:00,192.4,192.4,192.4,192.4,1
2008/11/4,18:50:00,192.4,192.4,192.4,192.4,6
2008/11/4,18:51:00,192.3,192.3,192.3,192.3,1
2008/11/4,18:54:00,192.4,192.4,192.4,192.4,1
2008/11/4,18:55:00,192.7,192.7,192.7,192.7,2
2008/11/4,18:57:00,192.7,192.7,192.6,192.6,12
2008/11/4,18:58:00,192.6,192.7,192.6,192.7,9
2008/11/4,18:59:00,192.7,192.8,192.7,192.8,4
2008/11/4,19:00:00,192.7,192.7,192.7,192.7,3
2008/11/5,08:46:00,194.7,195.8,194.0,195.3,856
2008/11/5,08:47:00,195.3,195.5,195.0,195.2,223
2008/11/5,08:48:00,195.3,195.5,195.0,195.2,113
2008/11/5,08:49:00,195.1,195.2,194.9,195.2,123
2008/11/5,08:50:00,195.3,195.9,195.3,195.8,291
2008/11/5,08:51:00,195.9,196.7,195.9,196.4,390
2008/11/5,08:52:00,196.5,196.5,195.9,195.9,240
2008/11/5,08:53:00,195.9,196.0,195.6,195.6,97
2008/11/5,08:54:00,195.6,196.1,195.6,196.0,108
2008/11/5,08:55:00,196.1,196.3,196.0,196.0,111
2008/11/5,08:56:00,196.0,196.3,195.8,195.8,105
2008/11/5,08:57:00,195.8,196.2,195.8,195.9,107
2008/11/5,08:58:00,195.9,195.9,195.6,195.9,68
2008/11/5,08:59:00,195.8,196.0,195.7,196.0,55
2008/11/5,09:00:00,196.0,196.1,195.8,196.0,133
2008/11/5,09:01:00,196.0,196.0,194.7,195.0,639
2008/11/5,09:02:00,195.1,195.4,194.3,194.3,777
2008/11/5,09:03:00,194.5,194.6,193.9,194.3,403
2008/11/5,09:04:00,194.3,194.3,193.3,193.4,664
2008/11/5,09:05:00,193.4,193.5,193.0,193.3,697
2008/11/5,09:06:00,193.2,193.3,192.6,192.7,449
2008/11/5,09:07:00,192.7,192.7,191.6,192.2,478
2008/11/5,09:08:00,192.2,192.9,192.2,192.7,350
2008/11/5,09:09:00,192.6,193.0,192.4,192.7,329
2008/11/5,09:10:00,192.7,192.8,192.3,192.5,177
2008/11/5,09:11:00,192.6,192.7,191.9,192.0,281
2008/11/5,09:12:00,192.0,192.4,191.9,192.4,184
2008/11/5,09:13:00,192.4,192.4,191.7,191.8,210
2008/11/5,09:14:00,191.9,192.4,191.8,191.8,153
2008/11/5,09:15:00,191.8,192.3,191.6,192.2,482
2008/11/5,09:16:00,192.1,192.4,191.8,192.3,298
2008/11/5,09:17:00,192.2,192.4,192.0,192.4,354
2008/11/5,09:18:00,192.4,192.6,192.3,192.4,271
2008/11/5,09:19:00,192.4,192.4,192.0,192.2,286
2008/11/5,09:20:00,192.2,192.3,191.9,192.3,318
2008/11/5,09:21:00,192.3,192.3,191.9,191.9,233
2008/11/5,09:22:00,191.9,192.7,191.8,192.4,446
2008/11/5,09:23:00,192.3,192.5,192.1,192.2,214
2008/11/5,09:24:00,192.3,192.9,192.2,192.5,227
2008/11/5,09:25:00,192.5,192.8,192.5,192.8,172
2008/11/5,09:26:00,192.7,192.8,192.2,192.3,178
2008/11/5,09:27:00,192.3,192.4,192.1,192.2,154
2008/11/5,09:28:00,192.2,192.3,191.9,192.0,313
2008/11/5,09:29:00,192.0,192.3,192.0,192.1,190
2008/11/5,09:30:00,192.1,192.2,191.7,191.9,239
2008/11/5,09:31:00,191.9,191.9,190.7,190.7,387
2008/11/5,09:32:00,190.6,190.9,190.4,190.5,383
2008/11/5,09:33:00,190.6,190.9,190.5,190.8,201
2008/11/5,09:34:00,190.9,191.0,190.5,190.7,253
2008/11/5,09:35:00,190.6,190.6,190.3,190.3,179
2008/11/5,09:36:00,190.4,190.4,189.8,190.1,337
2008/11/5,09:37:00,190.1,190.4,189.9,190.2,255
2008/11/5,09:38:00,190.3,190.5,190.2,190.3,265
2008/11/5,09:39:00,190.3,190.6,190.2,190.4,282
2008/11/5,09:40:00,190.5,190.9,190.5,190.8,281
2008/11/5,09:41:00,190.9,190.9,190.7,190.9,121
2008/11/5,09:42:00,190.8,191.5,190.8,191.3,330
2008/11/5,09:43:00,191.3,191.5,191.2,191.5,200
2008/11/5,09:44:00,191.4,191.5,191.1,191.4,92
2008/11/5,09:45:00,191.5,191.7,191.0,191.1,157
2008/11/5,09:46:00,191.1,191.2,190.9,190.9,242
2008/11/5,09:47:00,191.0,191.2,190.8,191.2,247
2008/11/5,09:48:00,191.3,191.8,191.3,191.5,292
2008/11/5,09:49:00,191.5,191.6,191.2,191.6,62
2008/11/5,09:50:00,191.6,191.8,191.4,191.8,347
2008/11/5,09:51:00,191.8,192.0,191.7,192.0,429
2008/11/5,09:52:00,191.9,192.2,191.8,192.1,226
2008/11/5,09:53:00,192.1,192.3,192.0,192.1,168
2008/11/5,09:54:00,192.0,192.2,191.9,192.0,84
2008/11/5,09:55:00,192.0,192.0,191.4,191.7,153
2008/11/5,09:56:00,191.7,191.9,191.5,191.9,189
2008/11/5,09:57:00,191.8,191.9,191.5,191.6,168
2008/11/5,09:58:00,191.6,191.8,191.4,191.6,122
2008/11/5,09:59:00,191.5,191.8,191.5,191.7,98
2008/11/5,10:00:00,191.9,192.4,191.9,192.3,89
2008/11/5,10:01:00,192.4,192.5,192.1,192.1,298
2008/11/5,10:02:00,192.1,192.2,191.9,192.2,91
2008/11/5,10:03:00,192.1,192.4,192.0,192.4,134
2008/11/5,10:04:00,192.4,192.7,192.3,192.7,269
2008/11/5,10:05:00,192.6,192.7,192.4,192.5,135
2008/11/5,10:06:00,192.5,192.8,192.4,192.7,245
2008/11/5,10:07:00,192.7,193.1,192.6,192.9,380
2008/11/5,10:08:00,193.0,193.5,192.9,193.4,428
2008/11/5,10:09:00,193.3,193.4,193.1,193.3,129
2008/11/5,10:10:00,193.3,193.4,193.1,193.3,204
2008/11/5,10:11:00,193.3,193.4,193.1,193.2,183
2008/11/5,10:12:00,193.2,193.2,192.7,192.9,150
2008/11/5,10:13:00,192.9,193.1,192.7,193.0,103
2008/11/5,10:14:00,193.0,193.1,192.9,192.9,59
2008/11/5,10:15:00,192.9,192.9,192.7,192.8,187
2008/11/5,10:16:00,192.8,193.1,192.8,193.0,226
2008/11/5,10:17:00,193.1,193.3,193.0,193.2,169
2008/11/5,10:18:00,193.2,193.5,193.0,193.4,270
2008/11/5,10:19:00,193.2,193.4,193.1,193.3,149
2008/11/5,10:20:00,193.2,193.5,193.1,193.1,113
2008/11/5,10:21:00,193.1,193.4,193.1,193.4,117
2008/11/5,10:22:00,193.4,193.6,193.2,193.2,143
2008/11/5,10:23:00,193.3,193.3,192.8,193.0,146
2008/11/5,10:24:00,192.9,193.1,192.7,193.0,177
2008/11/5,10:25:00,193.0,193.0,192.8,192.8,161
2008/11/5,10:26:00,192.9,192.9,192.6,192.7,99
2008/11/5,10:27:00,192.7,192.8,192.5,192.8,75
2008/11/5,10:28:00,192.7,192.8,192.6,192.8,61
2008/11/5,10:29:00,192.7,192.7,192.2,192.3,188
2008/11/5,10:30:00,192.3,192.4,192.1,192.2,200
2008/11/5,10:31:00,192.1,192.5,192.1,192.3,102
2008/11/5,10:32:00,192.4,192.5,192.2,192.3,66
2008/11/5,10:33:00,192.3,192.5,192.3,192.3,24
2008/11/5,10:34:00,192.4,192.4,192.1,192.2,132
2008/11/5,10:35:00,192.2,192.4,192.2,192.4,39
2008/11/5,10:36:00,192.5,193.0,192.5,193.0,151
2008/11/5,10:37:00,193.0,193.2,193.0,193.2,155
2008/11/5,10:38:00,193.1,193.2,192.9,193.0,97
2008/11/5,10:39:00,193.0,193.1,192.9,193.0,106
2008/11/5,10:40:00,193.0,193.0,192.8,192.8,124
2008/11/5,10:41:00,192.9,193.3,192.9,193.2,130
2008/11/5,10:42:00,193.1,193.3,193.0,193.3,130
2008/11/5,10:43:00,193.2,193.6,193.2,193.5,347
2008/11/5,10:44:00,193.5,193.9,193.5,193.8,251
2008/11/5,10:45:00,193.8,193.9,193.6,193.7,234
2008/11/5,10:46:00,193.7,194.2,193.7,194.0,225
2008/11/5,10:47:00,194.0,194.2,193.9,194.2,176
2008/11/5,10:48:00,194.2,194.2,193.8,194.1,96
2008/11/5,10:49:00,194.0,194.1,193.9,193.9,76
2008/11/5,10:50:00,193.8,193.9,193.7,193.7,94
2008/11/5,10:51:00,193.8,194.1,193.8,194.1,104
2008/11/5,10:52:00,194.1,194.1,193.9,194.0,164
2008/11/5,10:53:00,194.0,194.0,193.3,193.3,161
2008/11/5,10:54:00,193.3,193.5,193.3,193.3,90
2008/11/5,10:55:00,193.3,193.6,193.2,193.6,70
2008/11/5,10:56:00,193.7,193.8,193.4,193.7,102
2008/11/5,10:57:00,193.7,194.0,193.6,194.0,73
2008/11/5,10:58:00,194.0,194.1,193.9,194.0,55
2008/11/5,10:59:00,194.0,194.1,193.6,193.6,81
2008/11/5,11:00:00,193.7,193.8,193.7,193.7,29
2008/11/5,11:01:00,193.8,193.9,193.7,193.8,103
2008/11/5,11:02:00,193.8,194.2,193.8,194.0,116
2008/11/5,11:03:00,194.0,194.5,194.0,194.5,261
2008/11/5,11:04:00,194.5,194.6,194.4,194.6,278
2008/11/5,11:05:00,194.7,194.8,194.6,194.6,177
2008/11/5,11:06:00,194.6,194.6,194.4,194.6,120
2008/11/5,11:07:00,194.6,194.7,194.4,194.7,108
2008/11/5,11:08:00,194.6,195.1,194.5,195.1,219
2008/11/5,11:09:00,195.0,195.1,194.7,194.8,158
2008/11/5,11:10:00,194.9,195.2,194.7,195.1,119
2008/11/5,11:11:00,195.0,195.1,194.5,194.6,86
2008/11/5,11:12:00,194.6,194.8,194.5,194.8,56
2008/11/5,11:13:00,194.7,194.8,194.6,194.7,72
2008/11/5,11:14:00,194.7,194.8,194.5,194.8,79
2008/11/5,11:15:00,194.6,194.7,194.4,194.5,105
2008/11/5,11:16:00,194.6,194.7,194.5,194.5,77
2008/11/5,11:17:00,194.4,194.4,193.9,193.9,137
2008/11/5,11:18:00,193.8,193.9,193.7,193.8,99
2008/11/5,11:19:00,193.8,193.8,193.4,193.6,178
2008/11/5,11:20:00,193.6,193.7,193.4,193.5,101
2008/11/5,11:21:00,193.5,193.5,193.2,193.3,84
2008/11/5,11:22:00,193.4,193.5,193.4,193.5,84
2008/11/5,11:23:00,193.4,193.5,193.3,193.5,92
2008/11/5,11:24:00,193.5,194.0,193.5,193.9,66
2008/11/5,11:25:00,193.9,194.0,193.9,193.9,31
2008/11/5,11:26:00,193.8,193.8,193.7,193.8,63
2008/11/5,11:27:00,193.8,193.9,193.8,193.9,79
2008/11/5,11:28:00,193.9,193.9,193.7,193.8,92
2008/11/5,11:29:00,193.9,194.0,193.6,193.7,105
2008/11/5,11:30:00,193.7,193.7,193.6,193.7,34
2008/11/5,11:31:00,193.8,193.9,193.7,193.8,93
2008/11/5,11:32:00,193.8,193.8,193.7,193.7,75
2008/11/5,11:33:00,193.6,193.6,193.0,193.1,309
2008/11/5,11:34:00,193.1,193.1,192.9,193.0,225
2008/11/5,11:35:00,192.9,193.0,192.7,192.9,130
2008/11/5,11:36:00,193.0,193.0,192.8,193.0,151
2008/11/5,11:37:00,193.0,193.3,193.0,193.1,118
2008/11/5,11:38:00,193.2,193.3,193.1,193.1,107
2008/11/5,11:39:00,193.1,193.1,192.9,192.9,112
2008/11/5,11:40:00,192.9,192.9,192.4,192.4,136
2008/11/5,11:41:00,192.5,192.9,192.3,192.6,145
2008/11/5,11:42:00,192.7,192.9,192.6,192.7,87
2008/11/5,11:43:00,192.7,193.0,192.7,192.8,44
2008/11/5,11:44:00,192.8,192.9,192.6,192.7,79
2008/11/5,11:45:00,192.8,193.1,192.5,193.1,114
2008/11/5,11:46:00,193.0,193.0,192.6,192.7,86
2008/11/5,11:47:00,192.7,192.7,192.4,192.6,249
2008/11/5,11:48:00,192.6,193.1,192.5,193.1,53
2008/11/5,11:49:00,193.1,193.2,193.0,193.1,69
2008/11/5,11:50:00,193.1,193.1,192.9,193.0,106
2008/11/5,11:51:00,193.0,193.1,192.9,193.1,33
2008/11/5,11:52:00,193.2,193.4,193.2,193.3,83
2008/11/5,11:53:00,193.3,193.3,192.7,192.7,113
2008/11/5,11:54:00,192.8,193.0,192.6,192.9,104
2008/11/5,11:55:00,193.0,193.2,193.0,193.1,55
2008/11/5,11:56:00,193.2,193.5,193.2,193.3,122
2008/11/5,11:57:00,193.3,193.4,193.2,193.2,49
2008/11/5,11:58:00,193.1,193.1,192.9,192.9,57
2008/11/5,11:59:00,193.0,193.1,193.0,193.1,40
2008/11/5,12:00:00,193.1,193.1,192.6,192.7,187
2008/11/5,12:01:00,192.7,192.7,192.3,192.3,137
2008/11/5,12:02:00,192.3,192.6,191.9,192.0,220
2008/11/5,12:03:00,191.9,192.0,191.6,191.8,310
2008/11/5,12:04:00,191.7,191.8,191.4,191.5,256
2008/11/5,12:05:00,191.5,191.7,191.5,191.6,105
2008/11/5,12:06:00,191.5,191.5,191.1,191.4,422
2008/11/5,12:07:00,191.4,191.7,191.4,191.6,104
2008/11/5,12:08:00,191.6,191.6,191.4,191.4,65
2008/11/5,12:09:00,191.4,191.4,190.8,190.8,267
2008/11/5,12:10:00,190.7,190.9,190.2,190.3,460
2008/11/5,12:11:00,190.3,190.7,190.2,190.7,315
2008/11/5,12:12:00,190.5,190.8,190.5,190.5,131
2008/11/5,12:13:00,190.4,190.6,190.4,190.5,128
2008/11/5,12:14:00,190.5,190.5,190.1,190.3,218
2008/11/5,12:15:00,190.4,190.9,190.4,190.7,282
2008/11/5,12:16:00,190.7,190.8,190.4,190.8,218
2008/11/5,12:17:00,190.8,191.0,190.7,191.0,132
2008/11/5,12:18:00,191.0,191.2,190.9,191.1,136
2008/11/5,12:19:00,191.1,191.3,190.9,191.3,132
2008/11/5,12:20:00,191.3,191.3,190.8,191.0,104
2008/11/5,12:21:00,191.0,191.2,190.9,191.0,148
2008/11/5,12:22:00,191.0,191.0,190.8,191.0,211
2008/11/5,12:23:00,191.0,191.1,191.0,191.0,38
2008/11/5,12:24:00,191.2,191.4,191.1,191.3,123
2008/11/5,12:25:00,191.4,191.6,191.4,191.6,80
2008/11/5,12:26:00,191.6,191.9,191.4,191.8,120
2008/11/5,12:27:00,191.9,192.5,191.9,192.5,166
2008/11/5,12:28:00,192.4,192.5,192.0,192.1,146
2008/11/5,12:29:00,192.0,192.2,191.9,192.0,74
2008/11/5,12:30:00,192.1,192.1,191.7,191.7,46
2008/11/5,12:31:00,191.7,191.9,191.7,191.8,75
2008/11/5,12:32:00,191.7,191.7,191.3,191.5,119
2008/11/5,12:33:00,191.4,191.6,191.2,191.2,54
2008/11/5,12:34:00,191.2,191.3,191.1,191.1,81
2008/11/5,12:35:00,191.1,191.1,190.8,190.9,163
2008/11/5,12:36:00,190.9,191.6,190.9,191.2,226
2008/11/5,12:37:00,191.2,191.2,191.0,191.2,106
2008/11/5,12:38:00,191.2,191.5,190.9,190.9,90
2008/11/5,12:39:00,191.0,191.0,190.4,190.4,178
2008/11/5,12:40:00,190.4,190.7,190.4,190.6,131
2008/11/5,12:41:00,190.7,191.0,190.5,191.0,94
2008/11/5,12:42:00,191.0,191.3,190.8,191.2,94
2008/11/5,12:43:00,191.2,191.4,191.2,191.3,82
2008/11/5,12:44:00,191.3,191.4,191.0,191.4,173
2008/11/5,12:45:00,191.5,191.5,191.2,191.3,126
2008/11/5,12:46:00,191.3,191.4,190.9,191.1,151
2008/11/5,12:47:00,191.0,191.1,190.9,191.0,96
2008/11/5,12:48:00,191.0,191.2,190.8,191.2,73
2008/11/5,12:49:00,191.2,191.4,190.9,191.4,88
2008/11/5,12:50:00,191.4,191.7,191.4,191.6,165
2008/11/5,12:51:00,191.6,191.8,191.4,191.4,107
2008/11/5,12:52:00,191.4,191.5,191.1,191.5,78
2008/11/5,12:53:00,191.5,191.5,191.0,191.1,73
2008/11/5,12:54:00,191.1,191.3,191.0,191.3,85
2008/11/5,12:55:00,191.3,191.5,191.2,191.2,79
2008/11/5,12:56:00,191.2,191.2,190.6,190.8,339
2008/11/5,12:57:00,190.7,190.7,189.9,190.1,577
2008/11/5,12:58:00,190.1,190.2,189.6,189.7,739
2008/11/5,12:59:00,189.7,189.9,189.4,189.4,302
2008/11/5,13:00:00,189.4,189.6,189.3,189.5,216
2008/11/5,13:01:00,189.3,189.5,189.2,189.3,179
2008/11/5,13:02:00,189.2,189.3,188.9,188.9,289
2008/11/5,13:03:00,189.0,189.1,188.7,188.8,357
2008/11/5,13:04:00,188.8,189.3,188.8,189.0,194
2008/11/5,13:05:00,189.2,189.3,188.9,189.3,196
2008/11/5,13:06:00,189.2,189.4,189.1,189.2,209
2008/11/5,13:07:00,189.3,189.6,189.2,189.4,166
2008/11/5,13:08:00,189.4,189.6,189.3,189.4,135
2008/11/5,13:09:00,189.3,189.6,189.3,189.4,89
2008/11/5,13:10:00,189.3,189.8,189.3,189.6,69
2008/11/5,13:11:00,189.6,189.8,189.5,189.6,127
2008/11/5,13:12:00,189.6,189.7,189.5,189.7,151
2008/11/5,13:13:00,189.7,189.9,189.5,189.9,168
2008/11/5,13:14:00,189.9,190.1,189.8,190.1,92
2008/11/5,13:15:00,190.0,190.3,190.0,190.1,153
2008/11/5,13:16:00,190.1,190.2,189.7,189.8,95
2008/11/5,13:17:00,189.9,190.0,189.4,189.5,268
2008/11/5,13:18:00,189.5,189.6,189.3,189.6,132
2008/11/5,13:19:00,189.6,189.8,189.5,189.7,76
2008/11/5,13:20:00,189.7,189.8,189.7,189.7,92
2008/11/5,13:21:00,189.6,190.2,189.6,190.2,218
2008/11/5,13:22:00,190.2,190.4,190.1,190.1,92
2008/11/5,13:23:00,190.0,190.1,189.9,189.9,88
2008/11/5,13:24:00,189.8,189.9,189.6,189.7,109
2008/11/5,13:25:00,189.7,189.9,189.6,189.9,86
2008/11/5,13:26:00,189.8,190.1,189.7,190.0,77
2008/11/5,13:27:00,189.8,190.0,189.7,189.7,90
2008/11/5,13:28:00,189.7,190.1,189.6,190.0,169
2008/11/5,13:29:00,190.0,190.1,189.8,189.8,128
2008/11/5,13:30:00,189.8,189.8,189.3,189.5,212
2008/11/5,13:31:00,189.5,189.9,189.0,189.5,406
2008/11/5,13:32:00,189.5,189.6,189.2,189.3,82
2008/11/5,13:33:00,189.3,189.4,189.2,189.2,75
2008/11/5,13:34:00,189.1,189.1,188.7,188.7,137
2008/11/5,13:35:00,188.8,189.0,188.6,188.7,161
2008/11/5,13:36:00,188.7,188.9,188.6,188.8,80
2008/11/5,13:37:00,188.8,189.1,188.7,189.0,157
2008/11/5,13:38:00,189.0,189.1,188.9,189.0,43
2008/11/5,13:39:00,189.0,189.1,188.9,189.0,61
2008/11/5,13:40:00,189.0,189.0,188.9,189.0,93
2008/11/5,13:41:00,188.8,189.1,188.8,188.9,157
2008/11/5,13:42:00,188.9,189.0,188.9,189.0,25
2008/11/5,13:43:00,189.0,189.0,188.9,189.0,171
2008/11/5,13:44:00,189.0,189.1,188.8,188.8,64
2008/11/5,13:45:00,188.9,189.1,188.9,189.0,61
2008/11/5,13:46:00,189.1,189.4,189.0,189.1,143
2008/11/5,13:47:00,189.2,189.3,189.1,189.2,62
2008/11/5,13:48:00,189.2,189.4,189.2,189.3,96
2008/11/5,13:49:00,189.3,189.4,189.3,189.4,158
2008/11/5,13:50:00,189.5,189.7,189.5,189.5,260
2008/11/5,14:46:00,189.8,189.8,189.8,189.8,6
2008/11/5,14:47:00,189.6,189.6,189.2,189.2,18
2008/11/5,14:48:00,189.3,189.3,189.3,189.3,1
2008/11/5,14:49:00,189.5,189.5,189.3,189.4,6
2008/11/5,14:50:00,189.5,189.5,189.3,189.5,7
2008/11/5,14:51:00,189.4,189.4,189.3,189.3,6
2008/11/5,14:52:00,189.3,189.3,189.3,189.3,6
2008/11/5,14:53:00,189.3,189.3,189.3,189.3,2
2008/11/5,14:54:00,189.2,189.3,189.1,189.1,26
2008/11/5,14:55:00,189.2,189.2,189.2,189.2,10
2008/11/5,14:56:00,189.2,189.3,189.2,189.3,10
2008/11/5,15:00:00,189.3,189.3,189.3,189.3,11
2008/11/5,15:01:00,189.0,189.0,189.0,189.0,15
2008/11/5,15:02:00,189.0,189.0,189.0,189.0,10
2008/11/5,15:05:00,189.0,189.0,189.0,189.0,1
2008/11/5,15:06:00,189.0,189.0,188.8,188.8,10
2008/11/5,15:07:00,188.8,188.8,188.8,188.8,2
2008/11/5,15:08:00,188.8,188.8,188.8,188.8,7
2008/11/5,15:10:00,188.8,188.8,188.6,188.6,32
2008/11/5,15:11:00,188.5,188.5,188.4,188.4,30
2008/11/5,15:12:00,188.4,188.4,188.3,188.3,4
2008/11/5,15:13:00,188.3,188.4,188.3,188.4,102
2008/11/5,15:14:00,188.5,188.5,188.5,188.5,4
2008/11/5,15:15:00,188.4,188.4,188.4,188.4,4
2008/11/5,15:16:00,188.4,188.4,188.4,188.4,12
2008/11/5,15:17:00,188.4,188.4,188.4,188.4,2
2008/11/5,15:18:00,188.4,188.4,188.3,188.3,6
2008/11/5,15:21:00,188.3,188.3,188.3,188.3,2
2008/11/5,15:22:00,188.3,188.3,188.1,188.1,9
2008/11/5,15:25:00,188.2,188.2,188.2,188.2,1
2008/11/5,15:27:00,188.5,188.5,188.5,188.5,2
2008/11/5,15:28:00,188.9,188.9,188.9,188.9,2
2008/11/5,15:29:00,188.9,188.9,188.7,188.7,4
2008/11/5,15:31:00,188.9,189.0,188.9,189.0,5
2008/11/5,15:33:00,189.0,189.0,189.0,189.0,2
2008/11/5,15:34:00,189.0,189.0,188.8,188.8,6
2008/11/5,15:35:00,189.0,189.1,189.0,189.1,30
2008/11/5,15:36:00,189.1,189.2,189.1,189.2,15
2008/11/5,15:37:00,189.2,189.2,189.2,189.2,8
2008/11/5,15:39:00,189.0,189.3,189.0,189.3,6
2008/11/5,15:40:00,189.4,189.4,189.1,189.1,12
2008/11/5,15:41:00,189.1,189.1,189.1,189.1,3
2008/11/5,15:42:00,189.2,189.3,189.2,189.3,16
2008/11/5,15:43:00,189.2,189.2,189.2,189.2,5
2008/11/5,15:44:00,189.1,189.1,188.8,188.8,13
2008/11/5,15:45:00,188.6,188.6,188.6,188.6,5
2008/11/5,15:46:00,188.5,188.7,188.5,188.7,3
2008/11/5,15:47:00,188.5,188.5,188.4,188.4,11
2008/11/5,15:48:00,188.4,188.4,188.4,188.4,4
2008/11/5,15:51:00,188.5,188.5,188.5,188.5,1
2008/11/5,15:53:00,188.5,188.5,188.5,188.5,1
2008/11/5,15:56:00,188.6,188.7,188.6,188.7,3
2008/11/5,15:57:00,188.6,188.6,188.3,188.3,15
2008/11/5,15:58:00,188.3,188.3,188.2,188.2,12
2008/11/5,15:59:00,188.1,188.1,188.0,188.0,44
2008/11/5,16:00:00,188.0,188.2,188.0,188.1,14
2008/11/5,16:01:00,188.2,188.2,188.2,188.2,3
2008/11/5,16:02:00,188.0,188.0,188.0,188.0,1
2008/11/5,16:03:00,188.2,188.2,188.0,188.0,7
2008/11/5,16:06:00,188.1,188.1,188.1,188.1,1
2008/11/5,16:07:00,188.0,188.0,188.0,188.0,2
2008/11/5,16:08:00,188.0,188.0,188.0,188.0,5
2008/11/5,16:09:00,187.9,187.9,187.9,187.9,7
2008/11/5,16:10:00,187.8,187.9,187.8,187.8,11
2008/11/5,16:11:00,187.8,187.8,187.8,187.8,2
2008/11/5,16:12:00,187.8,187.8,187.7,187.7,9
2008/11/5,16:13:00,187.6,187.7,187.6,187.7,8
2008/11/5,16:14:00,187.6,187.6,187.4,187.4,33
2008/11/5,16:15:00,187.4,187.4,187.4,187.4,7
2008/11/5,16:16:00,187.3,187.3,187.2,187.2,7
2008/11/5,16:17:00,187.2,187.2,187.0,187.0,26
2008/11/5,16:18:00,186.9,187.0,186.9,187.0,14
2008/11/5,16:19:00,186.9,187.1,186.9,187.1,4
2008/11/5,16:20:00,187.2,187.3,187.1,187.1,11
2008/11/5,16:21:00,187.1,187.1,187.1,187.1,1
2008/11/5,16:22:00,187.2,187.2,187.2,187.2,9
2008/11/5,16:23:00,187.2,187.2,187.2,187.2,14
2008/11/5,16:24:00,187.2,187.2,187.1,187.1,13
2008/11/5,16:25:00,187.0,187.0,187.0,187.0,2
2008/11/5,16:26:00,187.0,187.0,187.0,187.0,1
2008/11/5,16:27:00,186.9,186.9,186.7,186.7,16
2008/11/5,16:28:00,186.7,186.7,186.5,186.5,7
2008/11/5,16:29:00,186.5,186.5,186.5,186.5,8
2008/11/5,16:32:00,186.5,186.6,186.5,186.6,10
2008/11/5,16:34:00,186.5,186.6,186.4,186.5,21
2008/11/5,16:35:00,186.5,186.5,186.5,186.5,2
2008/11/5,16:36:00,186.5,186.5,186.5,186.5,2
2008/11/5,16:37:00,186.4,186.4,186.4,186.4,5
2008/11/5,16:38:00,186.4,186.4,186.4,186.4,3
2008/11/5,16:39:00,186.4,187.0,186.2,187.0,28
2008/11/5,16:41:00,187.0,187.0,187.0,187.0,1
2008/11/5,16:44:00,186.5,186.5,186.5,186.5,1
2008/11/5,16:45:00,186.5,186.7,186.5,186.7,15
2008/11/5,16:46:00,186.6,186.6,186.6,186.6,3
2008/11/5,16:47:00,186.6,186.7,186.6,186.7,2
2008/11/5,16:48:00,186.8,186.8,186.8,186.8,2
2008/11/5,16:49:00,186.6,186.6,186.6,186.6,2
2008/11/5,16:50:00,186.5,186.5,186.5,186.5,12
2008/11/5,16:51:00,186.5,186.6,186.5,186.5,22
2008/11/5,16:52:00,186.5,186.5,186.5,186.5,5
2008/11/5,16:53:00,186.6,186.6,186.6,186.6,2
2008/11/5,16:54:00,186.6,186.6,186.6,186.6,3
2008/11/5,16:57:00,186.7,186.7,186.7,186.7,2
2008/11/5,16:59:00,186.8,186.8,186.8,186.8,8
2008/11/5,17:00:00,186.8,186.8,186.7,186.7,3
2008/11/5,17:01:00,186.7,186.7,186.7,186.7,2
2008/11/5,17:02:00,186.7,186.7,186.6,186.6,6
2008/11/5,17:04:00,186.5,186.5,186.5,186.5,1
2008/11/5,17:05:00,186.5,186.5,186.5,186.5,1
2008/11/5,17:06:00,186.6,186.6,186.6,186.6,2
2008/11/5,17:07:00,186.5,186.5,186.5,186.5,3
2008/11/5,17:08:00,186.5,186.5,186.5,186.5,2
2008/11/5,17:09:00,186.5,186.6,186.5,186.6,2
2008/11/5,17:10:00,186.5,186.7,186.5,186.7,8
2008/11/5,17:14:00,186.5,186.5,186.5,186.5,4
2008/11/5,17:15:00,186.6,186.6,186.6,186.6,1
2008/11/5,17:16:00,186.5,186.5,186.4,186.4,9
2008/11/5,17:17:00,186.4,186.4,186.4,186.4,10
2008/11/5,17:18:00,186.3,186.3,186.3,186.3,17
2008/11/5,17:19:00,186.3,186.3,186.3,186.3,3
2008/11/5,17:20:00,186.3,186.4,186.3,186.4,7
2008/11/5,17:21:00,186.3,186.4,186.3,186.4,7
2008/11/5,17:22:00,186.3,186.3,186.3,186.3,3
2008/11/5,17:26:00,186.3,186.3,186.3,186.3,1
2008/11/5,17:27:00,186.4,186.4,186.4,186.4,1
2008/11/5,17:28:00,186.5,186.5,186.5,186.5,6
2008/11/5,17:29:00,186.6,186.6,186.6,186.6,9
2008/11/5,17:31:00,186.6,186.6,186.6,186.6,1
2008/11/5,17:32:00,186.6,186.6,186.6,186.6,5
2008/11/5,17:33:00,186.5,186.5,186.4,186.4,6
2008/11/5,17:34:00,186.5,186.5,186.5,186.5,5
2008/11/5,17:35:00,186.4,186.4,186.4,186.4,12
2008/11/5,17:36:00,186.4,186.4,186.4,186.4,16
2008/11/5,17:37:00,186.5,186.5,186.5,186.5,11
2008/11/5,17:38:00,186.5,186.5,186.5,186.5,1
2008/11/5,17:41:00,186.6,186.6,186.5,186.5,3
2008/11/5,17:43:00,186.7,186.7,186.7,186.7,1
2008/11/5,17:46:00,186.6,186.6,186.6,186.6,3
2008/11/5,17:49:00,186.5,186.5,186.4,186.4,5
2008/11/5,17:51:00,186.5,186.5,186.5,186.5,8
2008/11/5,17:52:00,186.5,186.5,186.5,186.5,4
2008/11/5,17:53:00,186.5,186.5,186.5,186.5,1
2008/11/5,17:55:00,186.6,186.6,186.6,186.6,1
2008/11/5,17:56:00,186.6,186.6,186.6,186.6,2
2008/11/5,17:57:00,186.6,186.6,186.6,186.6,2
2008/11/5,17:58:00,186.7,186.9,186.7,186.9,8
2008/11/5,18:09:00,186.7,186.7,186.7,186.7,2
2008/11/5,18:10:00,186.6,186.6,186.6,186.6,2
2008/11/5,18:11:00,186.6,186.6,186.6,186.6,1
2008/11/5,18:13:00,186.6,186.6,186.6,186.6,5
2008/11/5,18:17:00,186.6,186.6,186.6,186.6,9
2008/11/5,18:18:00,186.6,186.6,186.6,186.6,9
2008/11/5,18:19:00,186.6,186.6,186.6,186.6,1
2008/11/5,18:24:00,186.6,186.6,186.6,186.6,1
2008/11/5,18:30:00,186.9,187.0,186.9,187.0,11
2008/11/5,18:32:00,187.0,187.0,187.0,187.0,2
2008/11/5,18:34:00,186.9,186.9,186.9,186.9,1
2008/11/5,18:40:00,186.9,186.9,186.9,186.9,4
2008/11/5,18:42:00,186.9,186.9,186.9,186.9,1
2008/11/5,18:43:00,186.9,186.9,186.9,186.9,1
2008/11/5,18:47:00,187.0,187.0,187.0,187.0,2
2008/11/5,18:49:00,187.0,187.0,187.0,187.0,2
2008/11/5,18:50:00,187.0,187.0,187.0,187.0,3
2008/11/5,18:51:00,187.0,187.0,187.0,187.0,8
2008/11/5,18:52:00,187.0,187.0,187.0,187.0,1
2008/11/5,18:53:00,187.0,187.1,187.0,187.0,5
2008/11/5,18:54:00,187.0,187.0,187.0,187.0,1
2008/11/5,18:55:00,187.0,187.0,187.0,187.0,2
2008/11/5,18:58:00,187.0,187.0,186.8,186.8,7
2008/11/5,18:59:00,186.8,186.8,186.8,186.8,3
2008/11/5,19:00:00,186.9,186.9,186.9,186.9,2
2008/11/6,08:46:00,181.6,181.6,180.2,180.7,761
2008/11/6,08:47:00,180.7,180.9,180.4,180.6,289
2008/11/6,08:48:00,180.7,181.0,180.6,180.8,176
2008/11/6,08:49:00,180.8,181.1,180.7,180.8,212
2008/11/6,08:50:00,180.7,180.8,180.3,180.5,511
2008/11/6,08:51:00,180.6,180.7,180.2,180.3,359
2008/11/6,08:52:00,180.2,180.4,179.9,180.2,294
2008/11/6,08:53:00,180.2,180.4,179.9,180.1,341
2008/11/6,08:54:00,180.1,180.1,179.8,179.9,256
2008/11/6,08:55:00,179.9,179.9,179.6,179.8,441
2008/11/6,08:56:00,179.8,180.0,179.5,179.7,263
2008/11/6,08:57:00,179.7,179.7,178.5,178.8,546
2008/11/6,08:58:00,178.8,178.9,178.0,178.4,628
2008/11/6,08:59:00,178.4,178.7,178.1,178.5,305
2008/11/6,09:00:00,178.5,178.8,178.2,178.4,332
2008/11/6,09:01:00,178.3,178.5,177.0,177.2,724
2008/11/6,09:02:00,177.1,177.8,176.6,177.8,937
2008/11/6,09:03:00,177.8,177.8,177.0,177.0,462
2008/11/6,09:04:00,177.1,177.2,176.8,176.8,494
2008/11/6,09:05:00,176.8,177.2,176.7,177.1,482
2008/11/6,09:06:00,177.1,177.6,177.0,177.5,525
2008/11/6,09:07:00,177.5,177.6,177.2,177.3,315
2008/11/6,09:08:00,177.3,177.5,177.1,177.4,230
2008/11/6,09:09:00,177.4,177.7,177.2,177.5,430
2008/11/6,09:10:00,177.5,177.9,177.3,177.7,381
2008/11/6,09:11:00,177.7,177.7,177.4,177.4,225
2008/11/6,09:12:00,177.4,177.5,177.0,177.1,443
2008/11/6,09:13:00,177.2,177.2,176.9,176.9,239
2008/11/6,09:14:00,176.9,177.3,176.9,177.2,325
2008/11/6,09:15:00,177.2,177.4,177.1,177.4,346
2008/11/6,09:16:00,177.3,177.7,177.2,177.6,315
2008/11/6,09:17:00,177.6,177.7,177.4,177.5,211
2008/11/6,09:18:00,177.6,177.9,177.6,177.8,206
2008/11/6,09:19:00,177.7,178.0,177.6,177.9,167
2008/11/6,09:20:00,177.9,178.0,177.8,177.8,256
2008/11/6,09:21:00,177.8,177.9,177.6,177.6,268
2008/11/6,09:22:00,177.5,177.6,177.4,177.4,283
2008/11/6,09:23:00,177.4,177.9,177.4,177.6,187
2008/11/6,09:24:00,177.7,177.7,177.6,177.7,87
2008/11/6,09:25:00,177.7,178.1,177.6,178.0,222
2008/11/6,09:26:00,178.0,178.2,177.9,178.1,310
2008/11/6,09:27:00,178.2,178.5,178.0,178.2,236
2008/11/6,09:28:00,178.2,178.5,178.2,178.4,229
2008/11/6,09:29:00,178.5,178.8,178.3,178.5,236
2008/11/6,09:30:00,178.4,178.4,178.2,178.2,214
2008/11/6,09:31:00,178.2,178.4,178.1,178.3,288
2008/11/6,09:32:00,178.3,178.4,178.2,178.3,156
2008/11/6,09:33:00,178.3,178.3,178.0,178.1,159
2008/11/6,09:34:00,178.0,178.2,177.8,177.8,210
2008/11/6,09:35:00,177.8,178.0,177.7,177.8,191
2008/11/6,09:36:00,177.8,178.0,177.7,177.9,337
2008/11/6,09:37:00,177.9,178.0,177.7,177.8,139
2008/11/6,09:38:00,177.8,177.8,177.6,177.6,130
2008/11/6,09:39:00,177.6,177.7,177.4,177.5,348
2008/11/6,09:40:00,177.5,178.0,177.5,178.0,123
2008/11/6,09:41:00,177.9,178.0,177.7,177.7,178
2008/11/6,09:42:00,177.7,177.8,177.6,177.6,153
2008/11/6,09:43:00,177.6,177.7,177.4,177.6,205
2008/11/6,09:44:00,177.6,177.6,177.4,177.6,118
2008/11/6,09:45:00,177.6,177.6,177.3,177.4,275
2008/11/6,09:46:00,177.4,177.4,177.0,177.0,282
2008/11/6,09:47:00,177.0,177.2,176.9,176.9,161
2008/11/6,09:48:00,176.9,177.1,176.9,176.9,68
2008/11/6,09:49:00,176.8,176.9,176.7,176.7,171
2008/11/6,09:50:00,176.9,177.1,176.8,177.1,283
2008/11/6,09:51:00,177.2,177.2,176.9,176.9,223
2008/11/6,09:52:00,177.0,177.1,176.9,177.1,52
2008/11/6,09:53:00,177.2,177.3,177.0,177.3,89
2008/11/6,09:54:00,177.3,177.3,177.1,177.3,69
2008/11/6,09:55:00,177.3,177.5,177.1,177.2,123
2008/11/6,09:56:00,177.2,177.3,177.0,177.0,89
2008/11/6,09:57:00,177.0,177.6,177.0,177.6,192
2008/11/6,09:58:00,177.6,177.6,177.3,177.4,123
2008/11/6,09:59:00,177.4,177.5,177.2,177.3,216
2008/11/6,10:00:00,177.4,177.5,177.3,177.3,144
2008/11/6,10:01:00,177.4,177.4,176.9,177.0,183
2008/11/6,10:02:00,177.0,177.2,176.9,177.2,72
2008/11/6,10:03:00,177.2,177.5,177.2,177.4,65
2008/11/6,10:04:00,177.4,177.4,177.2,177.2,56
2008/11/6,10:05:00,177.4,177.7,177.4,177.7,82
2008/11/6,10:06:00,177.7,177.8,177.5,177.5,62
2008/11/6,10:07:00,177.5,177.6,177.4,177.6,44
2008/11/6,10:08:00,177.5,177.5,177.1,177.2,154
2008/11/6,10:09:00,177.2,177.6,177.2,177.6,119
2008/11/6,10:10:00,177.6,177.7,177.5,177.6,58
2008/11/6,10:11:00,177.7,178.0,177.7,177.9,217
2008/11/6,10:12:00,177.8,178.0,177.7,177.7,166
2008/11/6,10:13:00,177.7,177.7,177.3,177.3,121
2008/11/6,10:14:00,177.4,177.7,177.2,177.5,119
2008/11/6,10:15:00,177.5,177.6,177.2,177.2,99
2008/11/6,10:16:00,177.3,177.4,177.1,177.4,107
2008/11/6,10:17:00,177.3,177.4,177.2,177.3,75
2008/11/6,10:18:00,177.2,177.2,177.0,177.0,121
2008/11/6,10:19:00,177.1,177.1,176.9,176.9,230
2008/11/6,10:20:00,176.8,176.9,176.7,176.8,142
2008/11/6,10:21:00,176.9,177.3,176.9,177.2,116
2008/11/6,10:22:00,177.1,177.1,177.0,177.0,34
2008/11/6,10:23:00,177.1,177.2,177.0,177.2,26
2008/11/6,10:24:00,177.1,177.1,176.8,176.9,106
2008/11/6,10:25:00,177.1,177.1,177.0,177.0,19
2008/11/6,10:26:00,177.1,177.2,176.9,177.2,106
2008/11/6,10:27:00,177.2,177.5,177.2,177.3,124
2008/11/6,10:28:00,177.4,177.6,177.3,177.5,122
2008/11/6,10:29:00,177.6,177.7,177.5,177.5,42
2008/11/6,10:30:00,177.6,177.6,177.4,177.4,41
2008/11/6,10:31:00,177.5,177.5,177.4,177.5,29
2008/11/6,10:32:00,177.5,177.5,177.1,177.1,100
2008/11/6,10:33:00,177.1,177.4,177.1,177.4,28
2008/11/6,10:34:00,177.4,177.4,177.4,177.4,17
2008/11/6,10:35:00,177.4,177.4,177.3,177.4,15
2008/11/6,10:36:00,177.5,177.6,177.5,177.6,40
2008/11/6,10:37:00,177.6,177.7,177.5,177.5,15
2008/11/6,10:38:00,177.5,177.6,177.4,177.4,52
2008/11/6,10:39:00,177.4,177.5,177.4,177.4,35
2008/11/6,10:40:00,177.5,177.6,177.3,177.3,59
2008/11/6,10:41:00,177.4,177.5,177.3,177.3,75
2008/11/6,10:42:00,177.3,177.5,177.2,177.3,94
2008/11/6,10:43:00,177.2,177.3,177.1,177.2,67
2008/11/6,10:44:00,177.3,177.3,177.2,177.3,32
2008/11/6,10:45:00,177.4,177.4,177.2,177.3,61
2008/11/6,10:46:00,177.3,177.3,177.2,177.3,34
2008/11/6,10:47:00,177.3,177.3,177.0,177.0,48
2008/11/6,10:48:00,177.1,177.5,177.1,177.5,117
2008/11/6,10:49:00,177.5,177.5,177.4,177.5,21
2008/11/6,10:50:00,177.4,177.5,177.4,177.5,23
2008/11/6,10:51:00,177.5,177.5,177.2,177.3,34
2008/11/6,10:52:00,177.3,177.3,177.1,177.2,108
2008/11/6,10:53:00,177.2,177.3,177.1,177.2,126
2008/11/6,10:54:00,177.1,177.3,177.1,177.2,61
2008/11/6,10:55:00,177.3,177.3,177.2,177.3,39
2008/11/6,10:56:00,177.3,177.3,177.1,177.2,71
2008/11/6,10:57:00,177.2,177.4,177.2,177.4,95
2008/11/6,10:58:00,177.5,177.6,177.2,177.2,77
2008/11/6,10:59:00,177.2,177.4,177.2,177.4,28
2008/11/6,11:00:00,177.4,177.4,177.2,177.2,45
2008/11/6,11:01:00,177.2,177.2,177.0,177.1,96
2008/11/6,11:02:00,177.1,177.4,177.1,177.2,27
2008/11/6,11:03:00,177.1,177.1,176.8,176.9,89
2008/11/6,11:04:00,176.9,176.9,176.7,176.8,62
2008/11/6,11:05:00,176.9,176.9,176.8,176.8,51
2008/11/6,11:06:00,176.8,177.1,176.8,176.9,106
2008/11/6,11:07:00,176.9,176.9,176.8,176.9,50
2008/11/6,11:08:00,176.9,176.9,176.9,176.9,43
2008/11/6,11:09:00,176.9,176.9,176.7,176.7,113
2008/11/6,11:10:00,176.6,176.8,176.5,176.5,162
2008/11/6,11:11:00,176.5,176.6,176.4,176.6,59
2008/11/6,11:12:00,176.6,176.6,176.5,176.6,86
2008/11/6,11:13:00,176.6,176.6,176.3,176.4,92
2008/11/6,11:14:00,176.4,176.4,176.1,176.1,71
2008/11/6,11:15:00,176.1,176.1,175.7,175.7,112
2008/11/6,11:16:00,175.7,175.9,175.2,175.2,193
2008/11/6,11:17:00,175.2,175.3,174.3,175.0,464
2008/11/6,11:18:00,174.9,175.5,174.5,175.5,264
2008/11/6,11:19:00,175.2,175.7,175.2,175.2,80
2008/11/6,11:20:00,175.1,175.2,174.9,174.9,47
2008/11/6,11:21:00,174.9,174.9,174.8,174.9,91
2008/11/6,11:22:00,174.8,174.9,174.7,174.9,89
2008/11/6,11:23:00,174.8,174.8,174.7,174.7,71
2008/11/6,11:24:00,174.9,174.9,174.6,174.6,53
2008/11/6,11:25:00,174.6,174.7,174.6,174.7,31
2008/11/6,11:26:00,174.7,175.0,174.7,174.9,19
2008/11/6,11:27:00,174.8,175.0,174.8,174.9,31
2008/11/6,11:28:00,174.9,175.2,174.8,175.2,90
2008/11/6,11:29:00,175.1,175.4,175.1,175.4,157
2008/11/6,11:30:00,175.4,175.4,175.2,175.4,73
2008/11/6,11:31:00,175.4,175.4,174.9,175.1,177
2008/11/6,11:32:00,175.0,175.2,174.7,174.7,113
2008/11/6,11:33:00,174.7,174.9,174.6,174.9,71
2008/11/6,11:34:00,174.9,174.9,174.8,174.9,41
2008/11/6,11:35:00,174.8,175.0,174.8,174.9,41
2008/11/6,11:36:00,174.9,175.1,174.9,175.0,63
2008/11/6,11:37:00,175.0,175.1,174.9,175.0,93
2008/11/6,11:38:00,175.0,175.0,175.0,175.0,20
2008/11/6,11:39:00,174.9,175.0,174.9,174.9,47
2008/11/6,11:40:00,174.9,175.0,174.9,175.0,23
2008/11/6,11:41:00,175.0,175.1,175.0,175.1,24
2008/11/6,11:42:00,175.1,175.4,175.1,175.4,54
2008/11/6,11:43:00,175.5,175.5,175.3,175.3,52
2008/11/6,11:44:00,175.3,175.5,175.3,175.5,60
2008/11/6,11:45:00,175.4,175.6,175.4,175.5,42
2008/11/6,11:46:00,175.4,175.5,175.4,175.5,49
2008/11/6,11:47:00,175.5,175.5,175.1,175.2,73
2008/11/6,11:48:00,175.2,175.3,175.1,175.2,38
2008/11/6,11:49:00,175.1,175.2,175.1,175.1,16
2008/11/6,11:50:00,175.1,175.5,175.1,175.5,26
2008/11/6,11:51:00,175.5,175.8,175.4,175.7,84
2008/11/6,11:52:00,175.7,175.7,175.5,175.5,48
2008/11/6,11:53:00,175.5,175.5,175.5,175.5,26
2008/11/6,11:54:00,175.4,175.7,175.4,175.7,87
2008/11/6,11:55:00,175.8,175.9,175.6,175.6,67
2008/11/6,11:56:00,175.6,175.7,175.6,175.7,31
2008/11/6,11:57:00,175.8,175.8,175.8,175.8,19
2008/11/6,11:58:00,175.8,175.8,175.5,175.6,55
2008/11/6,11:59:00,175.7,175.7,175.7,175.7,28
2008/11/6,12:00:00,175.8,175.8,175.7,175.8,29
2008/11/6,12:01:00,175.7,175.7,175.6,175.6,65
2008/11/6,12:02:00,175.6,175.6,175.4,175.5,68
2008/11/6,12:03:00,175.5,175.7,175.5,175.7,16
2008/11/6,12:04:00,175.6,175.8,175.6,175.8,17
2008/11/6,12:05:00,175.8,175.9,175.8,175.8,25
2008/11/6,12:06:00,175.9,175.9,175.8,175.9,19
2008/11/6,12:07:00,175.8,175.9,175.8,175.8,120
2008/11/6,12:08:00,175.8,175.9,175.6,175.6,45
2008/11/6,12:09:00,175.6,175.6,175.4,175.4,80
2008/11/6,12:10:00,175.5,175.5,175.5,175.5,38
2008/11/6,12:11:00,175.5,175.5,175.4,175.4,17
2008/11/6,12:12:00,175.4,175.6,175.3,175.5,87
2008/11/6,12:13:00,175.5,175.7,175.5,175.6,41
2008/11/6,12:14:00,175.5,175.5,175.4,175.4,20
2008/11/6,12:15:00,175.4,175.6,175.4,175.6,19
2008/11/6,12:16:00,175.5,175.6,175.4,175.4,46
2008/11/6,12:17:00,175.4,175.4,175.3,175.3,24
2008/11/6,12:18:00,175.3,175.4,175.1,175.1,76
2008/11/6,12:19:00,175.2,175.2,175.1,175.1,30
2008/11/6,12:20:00,175.1,175.2,175.1,175.1,44
2008/11/6,12:21:00,175.2,175.4,175.1,175.4,38
2008/11/6,12:22:00,175.4,175.4,175.1,175.3,53
2008/11/6,12:23:00,175.3,175.3,175.1,175.3,43
2008/11/6,12:24:00,175.3,175.3,175.1,175.2,47
2008/11/6,12:25:00,175.3,175.5,175.3,175.5,71
2008/11/6,12:26:00,175.5,175.6,175.5,175.6,58
2008/11/6,12:27:00,175.5,175.6,175.4,175.5,60
2008/11/6,12:28:00,175.4,175.5,175.2,175.4,78
2008/11/6,12:29:00,175.4,175.5,175.3,175.4,48
2008/11/6,12:30:00,175.4,175.7,175.4,175.6,129
2008/11/6,12:31:00,175.7,175.7,175.5,175.5,74
2008/11/6,12:32:00,175.6,175.6,175.3,175.3,114
2008/11/6,12:33:00,175.3,175.3,175.3,175.3,41
2008/11/6,12:34:00,175.3,175.4,175.2,175.3,65
2008/11/6,12:35:00,175.3,175.3,175.2,175.3,26
2008/11/6,12:36:00,175.2,175.2,175.1,175.1,34
2008/11/6,12:37:00,175.2,175.2,175.1,175.1,47
2008/11/6,12:38:00,175.1,175.1,174.8,174.9,91
2008/11/6,12:39:00,174.9,174.9,174.8,174.8,25
2008/11/6,12:40:00,174.8,174.9,174.8,174.8,55
2008/11/6,12:41:00,174.9,174.9,174.8,174.8,16
2008/11/6,12:42:00,175.0,175.0,174.9,175.0,30
2008/11/6,12:43:00,174.9,175.0,174.8,174.8,23
2008/11/6,12:44:00,175.0,175.2,175.0,175.2,46
2008/11/6,12:45:00,175.2,175.2,175.1,175.2,13
2008/11/6,12:46:00,175.2,175.4,175.2,175.3,85
2008/11/6,12:47:00,175.3,175.5,175.2,175.4,164
2008/11/6,12:48:00,175.4,175.7,175.4,175.5,104
2008/11/6,12:49:00,175.6,175.7,175.5,175.7,89
2008/11/6,12:50:00,175.7,175.7,175.6,175.6,48
2008/11/6,12:51:00,175.6,175.6,175.5,175.6,110
2008/11/6,12:52:00,175.6,175.6,175.4,175.4,62
2008/11/6,12:53:00,175.5,175.5,175.2,175.2,72
2008/11/6,12:54:00,175.3,175.4,175.2,175.2,32
2008/11/6,12:55:00,175.3,175.3,175.2,175.3,21
2008/11/6,12:56:00,175.3,175.3,175.1,175.1,10
2008/11/6,12:57:00,175.2,175.2,174.9,175.0,48
2008/11/6,12:58:00,174.9,175.0,174.8,175.0,68
2008/11/6,12:59:00,175.0,175.0,174.9,175.0,20
2008/11/6,13:00:00,175.0,175.1,174.9,174.9,39
2008/11/6,13:01:00,175.0,175.0,174.8,174.8,51
2008/11/6,13:02:00,174.8,174.8,174.6,174.6,83
2008/11/6,13:03:00,174.6,174.7,174.5,174.6,132
2008/11/6,13:04:00,174.6,174.6,174.5,174.6,79
2008/11/6,13:05:00,174.6,174.6,174.4,174.5,166
2008/11/6,13:06:00,174.5,174.7,174.5,174.7,108
2008/11/6,13:07:00,174.6,174.8,174.5,174.7,117
2008/11/6,13:08:00,174.7,174.9,174.7,174.9,70
2008/11/6,13:09:00,174.8,174.9,174.3,174.3,110
2008/11/6,13:10:00,174.4,174.5,174.1,174.4,91
2008/11/6,13:11:00,174.3,174.4,174.3,174.4,42
2008/11/6,13:12:00,174.4,174.6,174.4,174.5,68
2008/11/6,13:13:00,174.5,174.6,174.3,174.3,73
2008/11/6,13:14:00,174.4,174.4,174.0,174.1,115
2008/11/6,13:15:00,174.1,174.2,174.1,174.2,76
2008/11/6,13:16:00,174.1,174.1,173.7,173.8,55
2008/11/6,13:17:00,173.9,174.2,173.7,174.2,110
2008/11/6,13:18:00,174.1,174.3,174.1,174.1,43
2008/11/6,13:19:00,174.1,174.1,173.9,173.9,42
2008/11/6,13:20:00,173.9,174.2,173.9,174.1,107
2008/11/6,13:21:00,174.0,174.3,174.0,174.3,67
2008/11/6,13:22:00,174.3,174.5,174.2,174.3,87
2008/11/6,13:23:00,174.2,174.3,174.2,174.3,13
2008/11/6,13:24:00,174.2,174.4,174.1,174.3,108
2008/11/6,13:25:00,174.3,174.3,174.2,174.2,26
2008/11/6,13:26:00,174.3,174.3,174.2,174.2,81
2008/11/6,13:27:00,174.2,174.2,174.0,174.0,84
2008/11/6,13:28:00,174.0,174.0,173.9,174.0,52
2008/11/6,13:29:00,173.9,174.0,173.9,173.9,106
2008/11/6,13:30:00,173.9,174.1,173.9,174.1,172
2008/11/6,13:31:00,174.1,174.3,174.0,174.2,147
2008/11/6,13:32:00,174.3,175.4,174.3,175.0,343
2008/11/6,13:33:00,175.1,175.1,174.4,174.5,235
2008/11/6,13:34:00,174.5,174.8,174.5,174.8,148
2008/11/6,13:35:00,174.8,175.3,174.8,175.3,189
2008/11/6,13:36:00,175.2,175.3,175.0,175.1,109
2008/11/6,13:37:00,175.1,175.2,175.0,175.0,63
2008/11/6,13:38:00,174.9,175.0,174.8,175.0,79
2008/11/6,13:39:00,175.0,175.2,175.0,175.1,69
2008/11/6,13:40:00,175.1,175.3,175.1,175.3,98
2008/11/6,13:41:00,175.3,175.4,175.3,175.4,114
2008/11/6,13:42:00,175.4,175.5,175.3,175.4,102
2008/11/6,13:43:00,175.5,175.5,175.2,175.3,57
2008/11/6,13:44:00,175.3,175.4,175.2,175.3,43
2008/11/6,13:45:00,175.4,175.4,175.1,175.2,121
2008/11/6,13:46:00,175.3,175.5,175.2,175.3,174
2008/11/6,13:47:00,175.4,175.4,175.0,175.0,82
2008/11/6,13:48:00,175.0,175.1,174.8,175.1,62
2008/11/6,13:49:00,175.0,175.2,175.0,175.1,42
2008/11/6,13:50:00,175.2,175.4,174.8,175.0,173
2008/11/6,14:46:00,175.0,175.3,175.0,175.2,29
2008/11/6,14:47:00,175.3,175.3,175.1,175.2,11
2008/11/6,14:48:00,175.2,175.2,175.1,175.1,12
2008/11/6,14:49:00,175.1,175.2,175.1,175.2,3
2008/11/6,14:50:00,175.1,175.1,175.1,175.1,2
2008/11/6,14:51:00,175.2,175.3,175.2,175.3,9
2008/11/6,14:52:00,175.2,175.2,175.0,175.0,20
2008/11/6,14:53:00,175.1,175.1,175.1,175.1,2
2008/11/6,14:54:00,175.1,175.1,175.1,175.1,1
2008/11/6,14:55:00,175.1,175.1,175.1,175.1,1
2008/11/6,14:56:00,175.0,175.0,175.0,175.0,2
2008/11/6,14:57:00,175.1,175.1,175.1,175.1,7
2008/11/6,14:58:00,175.2,175.3,175.2,175.3,43
2008/11/6,14:59:00,175.3,175.4,175.3,175.4,7
2008/11/6,15:00:00,175.4,175.4,175.3,175.3,12
2008/11/6,15:01:00,175.3,175.3,175.3,175.3,2
2008/11/6,15:03:00,175.4,175.4,175.4,175.4,1
2008/11/6,15:05:00,175.4,175.4,175.4,175.4,4
2008/11/6,15:07:00,175.3,175.3,175.3,175.3,3
2008/11/6,15:08:00,175.2,175.2,175.2,175.2,10
2008/11/6,15:09:00,175.3,175.3,175.3,175.3,1
2008/11/6,15:10:00,175.3,175.3,175.3,175.3,1
2008/11/6,15:11:00,175.3,175.3,175.3,175.3,7
2008/11/6,15:12:00,175.3,175.3,175.3,175.3,3
2008/11/6,15:13:00,175.2,175.2,175.2,175.2,10
2008/11/6,15:14:00,175.2,175.2,175.2,175.2,2
2008/11/6,15:15:00,175.2,175.2,175.1,175.1,3
2008/11/6,15:17:00,175.1,175.1,175.1,175.1,3
2008/11/6,15:18:00,175.1,175.1,174.8,174.8,11
2008/11/6,15:23:00,174.8,174.8,174.8,174.8,4
2008/11/6,15:25:00,174.8,174.8,174.8,174.8,6
2008/11/6,15:27:00,174.9,174.9,174.9,174.9,6
2008/11/6,15:28:00,174.9,174.9,174.8,174.8,3
2008/11/6,15:31:00,174.7,174.7,174.6,174.6,23
2008/11/6,15:32:00,174.5,174.5,174.5,174.5,5
2008/11/6,15:33:00,174.6,174.6,174.6,174.6,9
2008/11/6,15:34:00,174.6,174.6,174.6,174.6,5
2008/11/6,15:38:00,174.5,174.5,174.5,174.5,8
2008/11/6,15:39:00,174.4,174.4,174.4,174.4,1
2008/11/6,15:40:00,174.4,174.4,174.3,174.3,10
2008/11/6,15:41:00,174.2,174.2,174.2,174.2,4
2008/11/6,15:42:00,174.2,174.2,174.2,174.2,2
2008/11/6,15:43:00,174.1,174.1,174.1,174.1,2
2008/11/6,15:44:00,174.2,174.2,174.2,174.2,6
2008/11/6,15:45:00,174.1,174.1,174.1,174.1,2
2008/11/6,15:46:00,174.0,174.0,173.9,173.9,10
2008/11/6,15:47:00,173.8,173.9,173.8,173.9,3
2008/11/6,15:49:00,174.0,174.1,174.0,174.1,16
2008/11/6,15:50:00,174.2,174.4,174.2,174.3,17
2008/11/6,15:51:00,174.4,174.5,174.4,174.5,10
2008/11/6,15:52:00,174.4,174.5,174.4,174.5,6
2008/11/6,15:53:00,174.5,174.5,174.5,174.5,5
2008/11/6,15:54:00,174.5,174.5,174.5,174.5,4
2008/11/6,15:55:00,174.6,174.9,174.6,174.9,35
2008/11/6,15:56:00,174.9,175.0,174.9,174.9,21
2008/11/6,15:57:00,174.9,174.9,174.8,174.8,4
2008/11/6,15:58:00,174.7,174.7,174.4,174.4,39
2008/11/6,15:59:00,174.4,174.5,174.4,174.5,13
2008/11/6,16:01:00,174.4,174.4,174.2,174.2,3
2008/11/6,16:03:00,174.5,174.5,174.4,174.5,15
2008/11/6,16:04:00,174.5,174.6,174.5,174.6,30
2008/11/6,16:05:00,174.5,174.5,174.5,174.5,5
2008/11/6,16:06:00,174.6,174.6,174.6,174.6,4
2008/11/6,16:07:00,174.6,174.7,174.6,174.7,8
2008/11/6,16:08:00,174.7,174.8,174.6,174.8,28
2008/11/6,16:09:00,174.7,174.8,174.7,174.8,52
2008/11/6,16:10:00,174.8,174.8,174.6,174.6,10
2008/11/6,16:11:00,174.8,174.8,174.6,174.6,20
2008/11/6,16:12:00,174.6,174.6,174.6,174.6,2
2008/11/6,16:13:00,174.6,174.6,174.6,174.6,2
2008/11/6,16:14:00,174.6,174.6,174.6,174.6,1
2008/11/6,16:15:00,174.6,174.6,174.5,174.5,7
2008/11/6,16:16:00,174.6,174.7,174.6,174.7,7
2008/11/6,16:17:00,174.7,174.8,174.7,174.7,13
2008/11/6,16:18:00,174.7,174.8,174.7,174.7,4
2008/11/6,16:20:00,174.7,174.9,174.7,174.9,26
2008/11/6,16:21:00,174.9,175.0,174.9,174.9,6
2008/11/6,16:22:00,174.9,174.9,174.7,174.7,26
2008/11/6,16:23:00,175.0,175.0,174.7,174.7,16
2008/11/6,16:24:00,174.7,175.0,174.7,174.8,45
2008/11/6,16:25:00,174.8,174.8,174.8,174.8,5
2008/11/6,16:26:00,175.0,175.0,174.8,174.9,33
2008/11/6,16:27:00,174.9,174.9,174.8,174.9,26
2008/11/6,16:28:00,174.8,174.9,174.8,174.8,15
2008/11/6,16:29:00,174.8,174.9,174.5,174.9,54
2008/11/6,16:30:00,175.0,175.1,174.9,175.1,39
2008/11/6,16:31:00,175.0,175.1,175.0,175.0,52
2008/11/6,16:32:00,175.0,175.0,174.9,174.9,9
2008/11/6,16:33:00,174.9,175.0,174.9,175.0,3
2008/11/6,16:34:00,175.0,175.0,175.0,175.0,19
2008/11/6,16:35:00,175.0,175.0,175.0,175.0,1
2008/11/6,16:36:00,175.0,175.0,175.0,175.0,2
2008/11/6,16:37:00,175.0,175.0,175.0,175.0,1
2008/11/6,16:38:00,174.9,174.9,174.6,174.6,28
2008/11/6,16:40:00,174.7,174.7,174.7,174.7,15
2008/11/6,16:41:00,174.8,175.0,174.7,175.0,37
2008/11/6,16:43:00,174.9,174.9,174.7,174.7,31
2008/11/6,16:44:00,174.7,174.7,174.7,174.7,20
2008/11/6,16:45:00,174.9,174.9,174.9,174.9,1
2008/11/6,16:46:00,174.9,174.9,174.9,174.9,1
2008/11/6,16:47:00,174.7,174.7,174.5,174.6,18
2008/11/6,16:48:00,174.6,174.6,174.6,174.6,1
2008/11/6,16:49:00,174.6,174.6,174.6,174.6,1
2008/11/6,16:50:00,174.6,174.6,174.4,174.4,26
2008/11/6,16:51:00,174.5,174.5,174.5,174.5,6
2008/11/6,16:52:00,174.4,174.4,174.4,174.4,20
2008/11/6,16:53:00,174.3,174.4,174.2,174.2,49
2008/11/6,16:54:00,174.3,174.3,174.3,174.3,3
2008/11/6,16:55:00,174.3,174.6,174.3,174.6,9
2008/11/6,16:56:00,174.6,174.8,174.6,174.7,48
2008/11/6,16:57:00,174.8,174.9,174.8,174.9,45
2008/11/6,16:58:00,174.9,175.0,174.9,175.0,45
2008/11/6,16:59:00,175.0,175.1,175.0,175.0,46
2008/11/6,17:00:00,175.0,175.1,175.0,175.0,28
2008/11/6,17:01:00,175.0,175.0,175.0,175.0,3
2008/11/6,17:02:00,175.0,175.0,175.0,175.0,15
2008/11/6,17:03:00,174.8,175.0,174.8,174.8,27
2008/11/6,17:04:00,175.0,175.1,175.0,175.1,42
2008/11/6,17:05:00,175.1,175.2,175.0,175.2,22
2008/11/6,17:06:00,175.2,175.3,175.2,175.3,29
2008/11/6,17:07:00,175.4,175.5,175.4,175.5,41
2008/11/6,17:08:00,175.4,175.8,175.3,175.8,40
2008/11/6,17:09:00,175.7,175.8,175.7,175.7,30
2008/11/6,17:10:00,175.7,175.8,175.7,175.8,6
2008/11/6,17:11:00,175.7,175.7,175.5,175.5,17
2008/11/6,17:12:00,175.4,175.4,175.3,175.3,6
2008/11/6,17:13:00,175.5,175.5,175.5,175.5,30
2008/11/6,17:14:00,175.7,175.7,175.7,175.7,6
2008/11/6,17:15:00,175.7,175.7,175.7,175.7,5
2008/11/6,17:16:00,175.7,175.7,175.7,175.7,11
2008/11/6,17:17:00,175.7,175.7,175.7,175.7,20
2008/11/6,17:18:00,175.7,175.7,175.7,175.7,10
2008/11/6,17:19:00,175.7,175.7,175.7,175.7,3
2008/11/6,17:20:00,175.7,175.7,175.7,175.7,7
2008/11/6,17:21:00,175.8,175.8,175.8,175.8,17
2008/11/6,17:22:00,175.8,175.8,175.8,175.8,28
2008/11/6,17:23:00,175.8,175.8,175.8,175.8,4
2008/11/6,17:24:00,175.6,175.6,175.6,175.6,1
2008/11/6,17:25:00,175.6,175.6,175.5,175.6,47
2008/11/6,17:27:00,175.4,175.4,175.4,175.4,1
2008/11/6,17:28:00,175.5,175.5,175.5,175.5,1
2008/11/6,17:29:00,175.5,175.5,175.5,175.5,1
2008/11/6,17:30:00,175.4,175.4,175.3,175.3,7
2008/11/6,17:31:00,175.2,175.2,175.0,175.0,14
2008/11/6,17:33:00,175.0,175.0,175.0,175.0,2
2008/11/6,17:34:00,175.0,175.0,175.0,175.0,1
2008/11/6,17:35:00,175.0,175.0,174.9,174.9,3
2008/11/6,17:36:00,174.8,174.8,174.6,174.6,6
2008/11/6,17:37:00,174.8,174.8,174.8,174.8,5
2008/11/6,17:38:00,174.6,174.6,174.6,174.6,2
2008/11/6,17:39:00,174.6,174.6,174.6,174.6,1
2008/11/6,17:43:00,174.7,174.7,174.7,174.7,5
2008/11/6,17:44:00,174.7,174.7,174.6,174.6,11
2008/11/6,17:45:00,174.6,174.8,174.6,174.8,5
2008/11/6,17:56:00,174.8,174.8,174.8,174.8,1
2008/11/6,17:58:00,174.6,174.6,174.6,174.6,4
2008/11/6,17:59:00,174.6,174.6,174.6,174.6,1
2008/11/6,18:02:00,174.5,174.5,174.3,174.4,12
2008/11/6,18:04:00,174.4,174.4,174.1,174.1,20
2008/11/6,18:05:00,174.0,174.0,174.0,174.0,17
2008/11/6,18:07:00,174.0,174.0,173.9,173.9,23
2008/11/6,18:08:00,173.8,173.8,173.6,173.6,16
2008/11/6,18:09:00,173.5,173.5,173.5,173.5,3
2008/11/6,18:10:00,173.4,173.4,173.4,173.4,1
2008/11/6,18:11:00,173.4,173.4,173.4,173.4,1
2008/11/6,18:12:00,173.4,173.4,173.4,173.4,2
2008/11/6,18:13:00,173.5,173.6,173.5,173.6,5
2008/11/6,18:14:00,173.5,173.5,173.5,173.5,2
2008/11/6,18:15:00,173.4,173.4,173.4,173.4,3
2008/11/6,18:16:00,173.5,173.5,173.5,173.5,2
2008/11/6,18:17:00,173.4,173.4,173.3,173.3,3
2008/11/6,18:18:00,173.3,173.3,173.3,173.3,1
2008/11/6,18:19:00,173.4,173.4,173.3,173.3,2
2008/11/6,18:20:00,173.3,173.3,173.3,173.3,1
2008/11/6,18:21:00,173.2,173.2,173.2,173.2,3
2008/11/6,18:22:00,173.3,173.4,173.3,173.4,2
2008/11/6,18:25:00,173.4,173.4,173.4,173.4,7
2008/11/6,18:28:00,173.4,173.4,173.4,173.4,4
2008/11/6,18:29:00,173.4,173.4,173.4,173.4,4
2008/11/6,18:30:00,173.5,173.5,173.5,173.5,1
2008/11/6,18:31:00,173.5,173.5,173.5,173.5,2
2008/11/6,18:32:00,173.5,173.5,173.5,173.5,4
2008/11/6,18:36:00,173.5,173.5,173.5,173.5,4
2008/11/6,18:37:00,173.5,173.5,173.5,173.5,2
2008/11/6,18:38:00,173.5,173.5,173.5,173.5,10
2008/11/6,18:39:00,173.5,173.5,173.5,173.5,1
2008/11/6,18:43:00,173.4,173.4,173.4,173.4,2
2008/11/6,18:45:00,173.3,173.4,173.3,173.4,3
2008/11/6,18:46:00,173.4,173.4,173.4,173.4,2
2008/11/6,18:47:00,173.4,173.5,173.2,173.2,4
2008/11/6,18:48:00,173.4,173.4,173.4,173.4,3
2008/11/6,18:49:00,173.2,173.2,173.0,173.0,19
2008/11/6,18:50:00,173.0,173.0,172.9,172.9,4
2008/11/6,18:51:00,173.0,173.1,173.0,173.1,5
2008/11/6,18:53:00,173.1,173.1,173.1,173.1,1
2008/11/6,18:54:00,173.1,173.1,173.1,173.1,1
2008/11/6,18:56:00,173.1,173.1,173.1,173.1,2
2008/11/6,18:58:00,173.0,173.0,173.0,173.0,1
2008/11/7,08:46:00,168.5,168.7,167.1,167.1,996
2008/11/7,08:47:00,167.1,167.3,166.8,166.8,310
2008/11/7,08:48:00,166.7,166.7,165.7,166.0,579
2008/11/7,08:49:00,166.0,166.5,165.9,166.1,387
2008/11/7,08:50:00,166.2,166.4,166.0,166.2,207
2008/11/7,08:51:00,166.1,166.3,165.9,166.0,446
2008/11/7,08:52:00,166.0,166.0,165.4,165.7,383
2008/11/7,08:53:00,165.7,165.9,165.4,165.7,219
2008/11/7,08:54:00,165.6,166.0,165.4,165.9,287
2008/11/7,08:55:00,166.0,166.4,165.8,166.0,332
2008/11/7,08:56:00,166.0,166.1,165.8,166.1,322
2008/11/7,08:57:00,166.1,166.4,166.0,166.3,235
2008/11/7,08:58:00,166.2,166.4,166.2,166.4,296
2008/11/7,08:59:00,166.5,166.7,166.2,166.7,173
2008/11/7,09:00:00,166.6,167.1,166.5,166.9,293
2008/11/7,09:01:00,166.9,168.0,166.9,167.8,388
2008/11/7,09:02:00,167.7,168.0,167.5,167.8,383
2008/11/7,09:03:00,167.7,168.2,167.7,168.2,287
2008/11/7,09:04:00,168.1,168.6,167.9,168.2,547
2008/11/7,09:05:00,168.2,168.4,168.1,168.4,545
2008/11/7,09:06:00,168.4,169.5,168.3,169.3,516
2008/11/7,09:07:00,169.3,170.0,169.2,169.3,623
2008/11/7,09:08:00,169.4,169.5,168.4,168.7,764
2008/11/7,09:09:00,168.6,168.7,167.9,168.2,568
2008/11/7,09:10:00,168.2,168.6,168.1,168.5,365
2008/11/7,09:11:00,168.6,169.1,168.6,169.0,489
2008/11/7,09:12:00,169.0,169.0,168.3,168.3,541
2008/11/7,09:13:00,168.3,168.7,168.2,168.7,377
2008/11/7,09:14:00,168.6,169.1,168.5,168.9,457
2008/11/7,09:15:00,168.9,169.1,168.6,168.7,331
2008/11/7,09:16:00,168.7,168.7,168.3,168.4,456
2008/11/7,09:17:00,168.4,168.5,167.7,167.7,600
2008/11/7,09:18:00,167.7,167.8,167.3,167.6,589
2008/11/7,09:19:00,167.6,167.8,167.5,167.7,412
2008/11/7,09:20:00,167.7,168.0,167.5,168.0,349
2008/11/7,09:21:00,168.0,168.2,167.7,168.2,152
2008/11/7,09:22:00,168.1,168.4,167.9,168.4,149
2008/11/7,09:23:00,168.4,168.4,167.9,168.1,190
2008/11/7,09:24:00,168.1,168.5,168.1,168.5,156
2008/11/7,09:25:00,168.5,168.8,168.3,168.3,223
2008/11/7,09:26:00,168.3,169.6,168.3,169.5,302
2008/11/7,09:27:00,169.3,170.9,169.3,170.4,535
2008/11/7,09:28:00,170.3,170.9,170.1,170.6,391
2008/11/7,09:29:00,170.6,170.9,170.0,170.0,328
2008/11/7,09:30:00,170.0,170.5,170.0,170.2,375
2008/11/7,09:31:00,170.1,170.9,170.1,170.8,308
2008/11/7,09:32:00,170.9,172.4,170.8,171.2,710
2008/11/7,09:33:00,171.2,171.4,170.8,171.1,205
2008/11/7,09:34:00,171.0,171.4,170.9,171.4,125
2008/11/7,09:35:00,171.5,172.2,171.5,172.0,374
2008/11/7,09:36:00,171.9,172.0,171.2,171.3,217
2008/11/7,09:37:00,171.4,171.6,171.0,171.2,341
2008/11/7,09:38:00,171.3,172.2,171.2,171.7,403
2008/11/7,09:39:00,171.7,172.0,171.6,171.6,190
2008/11/7,09:40:00,171.7,172.2,171.6,171.6,162
2008/11/7,09:41:00,171.6,171.7,171.3,171.3,201
2008/11/7,09:42:00,171.3,171.4,171.1,171.1,164
2008/11/7,09:43:00,171.1,171.6,171.1,171.5,90
2008/11/7,09:44:00,171.6,172.8,171.5,172.2,276
2008/11/7,09:45:00,172.2,172.7,172.0,172.4,164
2008/11/7,09:46:00,172.3,173.0,172.1,172.5,276
2008/11/7,09:47:00,172.4,172.5,172.1,172.5,199
2008/11/7,09:48:00,172.4,172.5,172.0,172.4,135
2008/11/7,09:49:00,172.4,172.6,172.1,172.4,285
2008/11/7,09:50:00,172.5,173.3,172.3,173.3,185
2008/11/7,09:51:00,173.3,173.6,172.7,173.1,260
2008/11/7,09:52:00,173.1,173.4,172.7,173.3,173
2008/11/7,09:53:00,173.3,173.9,173.2,173.6,274
2008/11/7,09:54:00,173.7,174.5,173.7,174.3,279
2008/11/7,09:55:00,174.3,174.8,174.1,174.5,227
2008/11/7,09:56:00,174.4,174.7,174.2,174.3,335
2008/11/7,09:57:00,174.3,174.4,174.0,174.1,257
2008/11/7,09:58:00,174.2,174.3,173.8,173.9,350
2008/11/7,09:59:00,174.0,174.0,173.5,173.5,335
2008/11/7,10:00:00,173.5,173.8,173.5,173.5,204
2008/11/7,10:01:00,173.6,173.9,173.4,173.8,239
2008/11/7,10:02:00,173.8,174.0,173.7,173.9,151
2008/11/7,10:03:00,173.9,174.0,173.4,173.4,129
2008/11/7,10:04:00,173.5,173.8,173.4,173.7,112
2008/11/7,10:05:00,173.8,173.8,173.4,173.5,184
2008/11/7,10:06:00,173.5,173.9,173.4,173.8,133
2008/11/7,10:07:00,173.9,174.6,173.8,174.6,281
2008/11/7,10:08:00,174.7,175.6,174.7,175.4,346
2008/11/7,10:09:00,175.4,175.9,175.4,175.8,173
2008/11/7,10:10:00,175.8,176.0,175.5,176.0,314
2008/11/7,10:11:00,176.0,176.9,175.9,176.8,199
2008/11/7,10:12:00,176.8,177.3,176.3,176.4,204
2008/11/7,10:13:00,176.3,176.5,175.8,176.0,384
2008/11/7,10:14:00,176.0,176.3,175.8,176.1,173
2008/11/7,10:15:00,176.2,176.2,175.7,175.7,175
2008/11/7,10:16:00,175.8,176.0,175.7,175.8,192
2008/11/7,10:17:00,175.8,175.9,175.6,175.6,141
2008/11/7,10:18:00,175.6,175.7,175.2,175.4,176
2008/11/7,10:19:00,175.4,175.7,175.2,175.4,150
2008/11/7,10:20:00,175.4,175.5,175.0,175.5,251
2008/11/7,10:21:00,175.5,175.9,175.4,175.9,85
2008/11/7,10:22:00,175.9,175.9,175.7,175.7,88
2008/11/7,10:23:00,175.6,175.8,175.3,175.5,79
2008/11/7,10:24:00,175.4,175.4,175.0,175.0,150
2008/11/7,10:25:00,175.0,175.1,174.7,174.9,288
2008/11/7,10:26:00,175.0,175.0,174.8,174.9,81
2008/11/7,10:27:00,174.9,175.0,174.8,174.8,141
2008/11/7,10:28:00,174.8,174.8,174.2,174.3,410
2008/11/7,10:29:00,174.3,174.3,173.7,174.0,140
2008/11/7,10:30:00,174.0,174.0,173.7,173.9,213
2008/11/7,10:31:00,173.8,174.2,173.7,174.0,163
2008/11/7,10:32:00,174.0,174.1,173.7,173.7,85
2008/11/7,10:33:00,173.7,174.4,173.7,174.3,107
2008/11/7,10:34:00,174.5,175.0,174.3,175.0,155
2008/11/7,10:35:00,175.0,175.0,174.8,174.9,92
2008/11/7,10:36:00,174.9,175.1,174.8,174.8,112
2008/11/7,10:37:00,174.9,174.9,174.4,174.4,80
2008/11/7,10:38:00,174.4,174.8,174.3,174.5,181
2008/11/7,10:39:00,174.5,174.9,174.2,174.9,137
2008/11/7,10:40:00,174.9,174.9,174.7,174.9,61
2008/11/7,10:41:00,174.8,175.2,174.8,175.2,204
2008/11/7,10:42:00,175.1,175.8,175.1,175.6,286
2008/11/7,10:43:00,175.5,175.8,175.5,175.6,136
2008/11/7,10:44:00,175.5,175.5,175.1,175.3,130
2008/11/7,10:45:00,175.4,176.0,175.3,175.9,224
2008/11/7,10:46:00,175.9,176.7,175.9,176.5,391
2008/11/7,10:47:00,176.5,177.1,176.5,177.1,331
2008/11/7,10:48:00,177.1,177.5,177.0,177.2,199
2008/11/7,10:49:00,177.2,177.4,177.1,177.3,123
2008/11/7,10:50:00,177.3,177.5,177.0,177.3,259
2008/11/7,10:51:00,177.3,177.3,176.4,176.8,203
2008/11/7,10:52:00,176.8,177.0,176.6,176.8,96
2008/11/7,10:53:00,176.9,176.9,176.4,176.9,250
2008/11/7,10:54:00,176.8,177.0,176.6,177.0,127
2008/11/7,10:55:00,176.8,176.9,176.3,176.4,259
2008/11/7,10:56:00,176.4,176.5,176.1,176.2,178
2008/11/7,10:57:00,176.2,176.2,175.5,175.6,312
2008/11/7,10:58:00,175.7,175.8,175.5,175.8,67
2008/11/7,10:59:00,175.9,176.2,175.9,176.2,74
2008/11/7,11:00:00,176.3,176.5,176.2,176.2,110
2008/11/7,11:01:00,176.2,176.2,175.2,175.5,185
2008/11/7,11:02:00,175.5,176.0,175.4,175.9,56
2008/11/7,11:03:00,175.9,175.9,175.5,175.8,160
2008/11/7,11:04:00,176.0,176.0,175.5,175.7,128
2008/11/7,11:05:00,175.7,175.9,175.6,175.7,95
2008/11/7,11:06:00,175.8,176.4,175.6,176.4,164
2008/11/7,11:07:00,176.4,176.4,175.9,175.9,136
2008/11/7,11:08:00,176.1,176.2,176.0,176.0,60
2008/11/7,11:09:00,176.0,176.2,175.8,176.1,90
2008/11/7,11:10:00,176.0,176.0,175.1,175.2,365
2008/11/7,11:11:00,175.2,175.2,174.6,174.7,617
2008/11/7,11:12:00,174.7,174.9,173.8,173.9,545
2008/11/7,11:13:00,174.0,174.2,173.8,173.8,431
2008/11/7,11:14:00,173.8,173.9,173.5,173.8,339
2008/11/7,11:15:00,173.8,174.3,173.6,174.1,109
2008/11/7,11:16:00,174.2,174.3,174.0,174.3,108
2008/11/7,11:17:00,174.2,174.7,174.2,174.4,97
2008/11/7,11:18:00,174.5,174.8,174.5,174.5,131
2008/11/7,11:19:00,174.4,174.4,174.1,174.2,72
2008/11/7,11:20:00,174.2,174.6,174.1,174.5,78
2008/11/7,11:21:00,174.5,174.8,174.5,174.7,57
2008/11/7,11:22:00,174.7,174.7,174.5,174.6,49
2008/11/7,11:23:00,174.6,174.6,174.5,174.5,31
2008/11/7,11:24:00,174.6,175.1,174.6,175.0,113
2008/11/7,11:25:00,174.9,175.2,174.9,175.2,27
2008/11/7,11:26:00,175.1,175.2,174.1,174.1,115
2008/11/7,11:27:00,174.1,174.4,173.5,173.5,401
2008/11/7,11:28:00,173.5,173.6,173.3,173.4,377
2008/11/7,11:29:00,173.3,173.4,173.0,173.2,312
2008/11/7,11:30:00,173.2,173.7,173.2,173.6,158
2008/11/7,11:31:00,173.6,174.7,173.6,174.5,288
2008/11/7,11:32:00,174.5,174.8,174.3,174.7,226
2008/11/7,11:33:00,174.7,175.5,174.5,175.4,321
2008/11/7,11:34:00,175.5,176.0,175.4,175.6,346
2008/11/7,11:35:00,175.8,176.6,175.7,176.5,347
2008/11/7,11:36:00,176.5,176.8,176.4,176.4,229
2008/11/7,11:37:00,176.4,176.6,176.0,176.0,101
2008/11/7,11:38:00,176.2,176.4,176.0,176.3,83
2008/11/7,11:39:00,176.3,176.3,175.7,175.9,157
2008/11/7,11:40:00,176.0,176.6,175.7,176.6,108
2008/11/7,11:41:00,176.6,177.0,176.3,176.9,432
2008/11/7,11:42:00,176.9,177.5,176.9,177.5,377
2008/11/7,11:43:00,177.4,177.4,176.8,176.8,241
2008/11/7,11:44:00,176.8,176.8,176.4,176.6,116
2008/11/7,11:45:00,176.6,176.8,175.8,176.2,132
2008/11/7,11:46:00,176.1,176.2,175.8,176.1,131
2008/11/7,11:47:00,175.9,176.5,175.8,176.3,114
2008/11/7,11:48:00,176.3,177.2,176.3,177.0,131
2008/11/7,11:49:00,176.8,176.8,176.4,176.7,145
2008/11/7,11:50:00,176.7,177.0,176.5,176.5,93
2008/11/7,11:51:00,176.5,176.8,176.3,176.4,206
2008/11/7,11:52:00,176.4,176.6,176.2,176.2,57
2008/11/7,11:53:00,176.2,177.3,176.2,177.0,186
2008/11/7,11:54:00,176.9,177.6,176.9,177.3,303
2008/11/7,11:55:00,177.3,177.7,176.8,176.9,236
2008/11/7,11:56:00,176.9,177.5,176.9,177.4,89
2008/11/7,11:57:00,177.3,177.5,176.4,176.4,148
2008/11/7,11:58:00,176.4,176.7,176.3,176.6,57
2008/11/7,11:59:00,176.7,177.1,176.6,176.9,51
2008/11/7,12:00:00,176.8,177.1,176.7,176.8,64
2008/11/7,12:01:00,176.7,177.6,176.7,177.5,113
2008/11/7,12:02:00,177.5,177.5,176.6,176.6,66
2008/11/7,12:03:00,176.6,176.7,175.7,176.2,222
2008/11/7,12:04:00,176.2,176.4,176.1,176.1,46
2008/11/7,12:05:00,176.1,176.6,175.9,175.9,114
2008/11/7,12:06:00,175.9,176.8,175.9,176.6,137
2008/11/7,12:07:00,176.8,177.4,175.9,175.9,244
2008/11/7,12:08:00,176.2,177.0,175.9,176.9,197
2008/11/7,12:09:00,176.9,176.9,176.2,176.5,135
2008/11/7,12:10:00,176.4,176.9,176.3,176.6,143
2008/11/7,12:11:00,176.6,177.4,176.6,177.2,113
2008/11/7,12:12:00,177.3,177.4,177.0,177.3,181
2008/11/7,12:13:00,177.3,177.6,177.2,177.5,228
2008/11/7,12:14:00,177.3,177.8,177.2,177.6,218
2008/11/7,12:15:00,177.5,177.5,177.1,177.1,155
2008/11/7,12:16:00,177.1,177.8,177.0,177.5,119
2008/11/7,12:17:00,177.6,178.4,177.6,178.4,260
2008/11/7,12:18:00,178.3,178.5,178.1,178.3,227
2008/11/7,12:19:00,178.3,178.8,178.2,178.4,213
2008/11/7,12:20:00,178.4,178.8,178.3,178.3,199
2008/11/7,12:21:00,178.3,178.4,177.9,178.2,173
2008/11/7,12:22:00,178.2,178.5,178.1,178.1,109
2008/11/7,12:23:00,178.0,178.5,178.0,178.2,212
2008/11/7,12:24:00,178.2,178.4,178.1,178.4,97
2008/11/7,12:25:00,178.4,179.2,178.3,178.8,260
2008/11/7,12:26:00,178.9,179.2,178.8,179.0,178
2008/11/7,12:27:00,179.0,179.2,178.6,178.9,276
2008/11/7,12:28:00,179.0,179.1,178.5,178.8,342
2008/11/7,12:29:00,178.8,179.1,178.7,179.0,142
2008/11/7,12:30:00,179.1,179.1,178.7,179.0,230
2008/11/7,12:31:00,179.0,179.4,178.9,179.2,259
2008/11/7,12:32:00,179.1,179.4,179.1,179.1,75
2008/11/7,12:33:00,179.1,179.5,178.9,179.1,346
2008/11/7,12:34:00,179.2,179.5,179.1,179.2,164
2008/11/7,12:35:00,179.2,179.4,179.0,179.3,113
2008/11/7,12:36:00,179.2,179.2,178.6,178.8,175
2008/11/7,12:37:00,178.8,179.1,178.7,178.9,117
2008/11/7,12:38:00,178.9,179.2,178.7,179.0,111
2008/11/7,12:39:00,179.0,179.1,178.8,178.9,65
2008/11/7,12:40:00,178.8,179.2,178.8,179.2,80
2008/11/7,12:41:00,179.2,179.5,179.1,179.5,79
2008/11/7,12:42:00,179.4,179.8,179.3,179.8,74
2008/11/7,12:43:00,179.7,180.0,179.7,179.9,239
2008/11/7,12:44:00,179.9,179.9,179.4,179.4,398
2008/11/7,12:45:00,179.4,179.6,179.2,179.3,229
2008/11/7,12:46:00,179.4,179.6,179.3,179.3,174
2008/11/7,12:47:00,179.5,179.5,179.2,179.3,148
2008/11/7,12:48:00,179.3,179.3,178.8,178.8,239
2008/11/7,12:49:00,178.9,179.1,178.7,178.9,109
2008/11/7,12:50:00,178.9,179.1,178.8,178.9,110
2008/11/7,12:51:00,179.0,179.0,178.4,178.4,139
2008/11/7,12:52:00,178.4,178.8,178.2,178.3,148
2008/11/7,12:53:00,178.3,178.5,178.0,178.2,171
2008/11/7,12:54:00,178.3,178.3,177.9,178.3,173
2008/11/7,12:55:00,178.4,178.6,178.2,178.6,77
2008/11/7,12:56:00,178.6,178.7,178.1,178.7,144
2008/11/7,12:57:00,178.7,178.8,178.5,178.8,103
2008/11/7,12:58:00,178.8,179.0,178.7,178.9,87
2008/11/7,12:59:00,178.9,178.9,178.6,178.9,64
2008/11/7,13:00:00,178.8,178.8,178.4,178.6,94
2008/11/7,13:01:00,178.6,178.6,178.1,178.6,162
2008/11/7,13:02:00,178.7,179.0,178.7,178.9,114
2008/11/7,13:03:00,179.0,179.2,178.9,179.1,58
2008/11/7,13:04:00,179.1,179.2,178.9,178.9,38
2008/11/7,13:05:00,178.9,178.9,178.5,178.7,169
2008/11/7,13:06:00,178.7,179.0,178.7,178.8,51
2008/11/7,13:07:00,178.6,179.1,178.6,179.1,47
2008/11/7,13:08:00,179.2,179.4,179.2,179.4,93
2008/11/7,13:09:00,179.4,179.8,179.3,179.8,32
2008/11/7,13:10:00,179.7,180.0,179.5,180.0,128
2008/11/7,13:11:00,179.9,180.3,179.5,179.8,261
2008/11/7,13:12:00,179.8,179.9,179.2,179.5,281
2008/11/7,13:13:00,179.3,179.5,179.0,179.0,205
2008/11/7,13:14:00,179.1,179.3,179.0,179.0,183
2008/11/7,13:15:00,179.0,179.1,178.8,179.0,206
2008/11/7,13:16:00,179.0,179.1,178.8,179.0,118
2008/11/7,13:17:00,179.0,179.1,178.9,178.9,154
2008/11/7,13:18:00,179.0,179.1,178.9,179.0,104
2008/11/7,13:19:00,178.9,179.0,178.8,178.8,114
2008/11/7,13:20:00,178.8,178.8,178.3,178.5,137
2008/11/7,13:21:00,178.4,178.4,178.0,178.1,193
2008/11/7,13:22:00,178.1,178.5,178.1,178.3,123
2008/11/7,13:23:00,178.2,178.6,178.1,178.5,94
2008/11/7,13:24:00,178.4,178.4,177.7,177.8,344
2008/11/7,13:25:00,177.8,177.8,177.5,177.5,400
2008/11/7,13:26:00,177.4,177.4,176.7,177.0,452
2008/11/7,13:27:00,177.0,177.2,176.7,177.2,185
2008/11/7,13:28:00,177.2,177.2,176.8,177.2,281
2008/11/7,13:29:00,177.1,177.3,177.0,177.1,211
2008/11/7,13:30:00,177.1,177.1,176.9,177.1,497
2008/11/7,13:31:00,177.0,177.7,176.9,177.7,221
2008/11/7,13:32:00,177.6,177.6,177.1,177.1,360
2008/11/7,13:33:00,177.1,177.5,177.0,177.5,252
2008/11/7,13:34:00,177.5,177.7,177.5,177.5,140
2008/11/7,13:35:00,177.5,177.5,177.0,177.0,384
2008/11/7,13:36:00,177.0,177.5,177.0,177.4,114
2008/11/7,13:37:00,177.3,177.5,177.3,177.5,123
2008/11/7,13:38:00,177.5,177.6,177.4,177.6,69
2008/11/7,13:39:00,177.6,177.9,177.5,177.6,110
2008/11/7,13:40:00,177.5,177.6,177.5,177.6,113
2008/11/7,13:41:00,177.7,177.7,177.6,177.6,116
2008/11/7,13:42:00,177.6,178.0,177.6,177.9,93
2008/11/7,13:43:00,177.9,178.3,177.9,178.3,79
2008/11/7,13:44:00,178.3,178.3,178.1,178.2,73
2008/11/7,13:45:00,178.2,178.4,178.1,178.3,64
2008/11/7,13:46:00,178.2,178.2,178.0,178.2,45
2008/11/7,13:47:00,178.2,178.3,178.0,178.2,41
2008/11/7,13:48:00,178.2,178.2,178.1,178.2,15
2008/11/7,13:49:00,178.2,178.3,178.0,178.0,88
2008/11/7,13:50:00,177.9,178.2,177.7,177.8,154
2008/11/7,14:46:00,177.8,177.8,176.6,176.6,62
2008/11/7,14:47:00,176.9,176.9,176.5,176.5,3
2008/11/7,14:48:00,176.6,176.6,176.6,176.6,16
2008/11/7,14:49:00,176.6,176.7,176.6,176.7,2
2008/11/7,14:50:00,176.7,176.9,176.7,176.9,2
2008/11/7,14:51:00,176.9,177.0,176.8,177.0,12
2008/11/7,14:52:00,177.1,177.1,177.1,177.1,2
2008/11/7,14:53:00,177.2,177.2,176.8,176.8,5
2008/11/7,14:54:00,177.0,177.0,176.9,176.9,2
2008/11/7,14:55:00,176.9,177.1,176.9,177.0,8
2008/11/7,14:56:00,177.0,177.0,177.0,177.0,1
2008/11/7,14:57:00,177.1,177.2,177.1,177.2,7
2008/11/7,14:58:00,177.2,177.2,177.2,177.2,3
2008/11/7,14:59:00,177.3,177.4,177.3,177.4,4
2008/11/7,15:00:00,177.4,177.4,177.4,177.4,10
2008/11/7,15:01:00,177.4,177.4,177.4,177.4,4
2008/11/7,15:02:00,177.4,177.4,177.4,177.4,2
2008/11/7,15:03:00,177.3,177.5,177.3,177.5,5
2008/11/7,15:04:00,177.5,177.5,177.5,177.5,21
2008/11/7,15:05:00,177.6,177.6,177.4,177.4,3
2008/11/7,15:07:00,177.4,177.4,177.4,177.4,1
2008/11/7,15:08:00,177.8,177.8,177.8,177.8,20
2008/11/7,15:09:00,177.8,177.8,177.8,177.8,10
2008/11/7,15:13:00,177.8,177.9,177.8,177.9,4
2008/11/7,15:14:00,178.1,178.2,178.1,178.2,3
2008/11/7,15:15:00,178.2,178.3,178.2,178.3,11
2008/11/7,15:17:00,178.2,178.2,178.2,178.2,1
2008/11/7,15:18:00,178.2,178.2,178.2,178.2,1
2008/11/7,15:19:00,178.3,178.5,178.3,178.5,5
2008/11/7,15:20:00,178.4,178.4,178.4,178.4,1
2008/11/7,15:21:00,178.3,178.3,178.3,178.3,2
2008/11/7,15:22:00,178.4,178.4,178.4,178.4,2
2008/11/7,15:23:00,178.4,178.4,178.4,178.4,1
2008/11/7,15:24:00,178.3,178.7,178.3,178.7,10
2008/11/7,15:25:00,178.6,178.6,178.6,178.6,1
2008/11/7,15:26:00,178.5,178.5,178.5,178.5,1
2008/11/7,15:27:00,178.5,178.7,178.5,178.7,4
2008/11/7,15:28:00,178.8,179.3,178.8,179.2,42
2008/11/7,15:29:00,179.2,179.2,179.2,179.2,2
2008/11/7,15:31:00,179.2,179.3,179.2,179.2,9
2008/11/7,15:33:00,179.2,179.3,179.2,179.2,4
2008/11/7,15:34:00,179.2,179.5,179.2,179.5,11
2008/11/7,15:35:00,179.4,179.4,179.3,179.3,3
2008/11/7,15:36:00,179.5,179.6,179.5,179.6,10
2008/11/7,15:37:00,179.3,179.3,179.3,179.3,1
2008/11/7,15:38:00,179.6,179.7,179.6,179.7,12
2008/11/7,15:39:00,179.3,179.5,179.2,179.5,13
2008/11/7,15:40:00,179.5,179.6,179.4,179.6,19
2008/11/7,15:41:00,179.5,179.7,179.5,179.7,11
2008/11/7,15:42:00,179.7,179.9,179.7,179.8,22
2008/11/7,15:43:00,179.9,179.9,179.9,179.9,16
2008/11/7,15:46:00,179.5,179.5,178.9,178.9,12
2008/11/7,15:48:00,179.1,179.1,179.0,179.0,2
2008/11/7,15:50:00,179.0,179.0,179.0,179.0,2
2008/11/7,15:51:00,178.9,178.9,178.7,178.7,5
2008/11/7,15:52:00,178.7,179.1,178.6,179.1,14
2008/11/7,15:55:00,179.2,179.2,179.0,179.0,2
2008/11/7,15:58:00,179.0,179.0,179.0,179.0,1
2008/11/7,15:59:00,179.0,179.0,179.0,179.0,4
2008/11/7,16:00:00,179.0,179.0,179.0,179.0,10
2008/11/7,16:01:00,179.3,179.3,179.3,179.3,1
2008/11/7,16:02:00,179.3,179.3,179.3,179.3,2
2008/11/7,16:03:00,179.3,179.3,179.3,179.3,1
2008/11/7,16:05:00,179.3,179.3,179.3,179.3,2
2008/11/7,16:06:00,179.3,179.4,179.1,179.1,14
2008/11/7,16:07:00,179.1,179.1,179.0,179.0,11
2008/11/7,16:08:00,179.2,179.2,179.2,179.2,2
2008/11/7,16:09:00,179.2,179.2,179.2,179.2,1
2008/11/7,16:10:00,179.5,179.5,179.5,179.5,4
2008/11/7,16:12:00,179.2,179.2,179.2,179.2,1
2008/11/7,16:14:00,179.4,179.4,179.4,179.4,1
2008/11/7,16:15:00,179.4,179.4,179.4,179.4,1
2008/11/7,16:16:00,179.4,179.4,179.4,179.4,2
2008/11/7,16:17:00,179.4,179.5,179.4,179.5,7
2008/11/7,16:18:00,179.5,179.5,179.5,179.5,2
2008/11/7,16:19:00,179.6,179.6,179.5,179.5,11
2008/11/7,16:20:00,179.5,179.5,179.5,179.5,1
2008/11/7,16:21:00,179.6,179.9,179.6,179.9,31
2008/11/7,16:22:00,179.9,179.9,179.7,179.7,3
2008/11/7,16:23:00,179.7,180.0,179.7,180.0,18
2008/11/7,16:24:00,180.0,180.0,179.7,179.7,6
2008/11/7,16:25:00,179.7,179.7,179.6,179.6,13
2008/11/7,16:26:00,179.7,179.8,179.5,179.8,12
2008/11/7,16:27:00,179.6,179.6,179.4,179.6,29
2008/11/7,16:28:00,179.6,179.6,179.6,179.6,1
2008/11/7,16:30:00,179.6,179.7,179.6,179.7,3
2008/11/7,16:31:00,179.7,179.7,179.7,179.7,1
2008/11/7,16:32:00,179.7,179.7,179.7,179.7,6
2008/11/7,16:36:00,179.7,179.7,179.7,179.7,3
2008/11/7,16:37:00,179.7,179.8,179.7,179.8,3
2008/11/7,16:39:00,179.7,179.9,179.7,179.9,17
2008/11/7,16:41:00,180.0,180.0,180.0,180.0,9
2008/11/7,16:42:00,180.1,180.2,180.1,180.2,13
2008/11/7,16:43:00,180.0,180.0,180.0,180.0,3
2008/11/7,16:44:00,180.1,180.1,180.1,180.1,10
2008/11/7,16:45:00,179.9,179.9,179.9,179.9,1
2008/11/7,16:47:00,179.9,179.9,179.9,179.9,1
2008/11/7,16:48:00,179.9,179.9,179.9,179.9,1
2008/11/7,16:50:00,180.1,180.1,180.1,180.1,20
2008/11/7,16:51:00,180.1,180.2,180.0,180.2,18
2008/11/7,16:52:00,180.1,180.2,180.1,180.1,31
2008/11/7,16:53:00,180.1,180.1,180.1,180.1,4
2008/11/7,16:54:00,180.1,180.1,180.1,180.1,5
2008/11/7,16:55:00,180.0,180.0,180.0,180.0,1
2008/11/7,16:56:00,180.1,180.1,180.1,180.1,1
2008/11/7,16:57:00,180.1,180.1,180.1,180.1,2
2008/11/7,16:58:00,180.1,180.1,180.0,180.0,11
2008/11/7,17:00:00,179.9,180.0,179.9,180.0,41
2008/11/7,17:03:00,180.2,180.2,180.2,180.2,6
2008/11/7,17:05:00,180.3,180.4,180.3,180.4,15
2008/11/7,17:06:00,180.3,180.4,180.3,180.4,18
2008/11/7,17:07:00,180.4,180.7,180.4,180.6,28
2008/11/7,17:08:00,180.5,180.5,180.5,180.5,2
2008/11/7,17:09:00,180.5,180.6,180.5,180.6,2
2008/11/7,17:11:00,180.5,180.5,180.4,180.4,4
2008/11/7,17:12:00,180.3,180.3,180.3,180.3,1
2008/11/7,17:13:00,180.3,180.3,180.3,180.3,1
2008/11/7,17:14:00,180.2,180.2,180.2,180.2,1
2008/11/7,17:15:00,180.2,180.2,180.2,180.2,2
2008/11/7,17:16:00,180.2,180.2,180.2,180.2,4
2008/11/7,17:17:00,180.2,180.2,180.1,180.1,2
2008/11/7,17:18:00,180.1,180.1,180.1,180.1,2
2008/11/7,17:19:00,180.1,180.1,180.0,180.0,7
2008/11/7,17:21:00,180.0,180.0,179.5,179.5,64
2008/11/7,17:22:00,179.5,179.5,179.5,179.5,1
2008/11/7,17:24:00,179.5,179.7,179.5,179.7,14
2008/11/7,17:26:00,179.5,179.5,179.4,179.4,5
2008/11/7,17:27:00,179.3,179.3,179.3,179.3,1
2008/11/7,17:28:00,179.3,179.3,179.2,179.2,2
2008/11/7,17:29:00,179.3,179.3,179.3,179.3,1
2008/11/7,17:32:00,179.5,179.5,179.4,179.4,23
2008/11/7,17:33:00,179.3,179.4,179.3,179.4,4
2008/11/7,17:34:00,179.4,179.4,179.4,179.4,25
2008/11/7,17:36:00,179.7,179.7,179.7,179.7,8
2008/11/7,17:37:00,179.3,179.3,179.2,179.2,2
2008/11/7,17:44:00,179.3,179.3,179.2,179.2,2
2008/11/7,17:45:00,179.2,179.2,179.2,179.2,1
2008/11/7,17:48:00,179.2,179.2,179.2,179.2,1
2008/11/7,17:49:00,179.2,179.2,179.2,179.2,1
2008/11/7,17:52:00,179.2,179.5,179.2,179.5,3
2008/11/7,17:53:00,179.5,179.6,179.5,179.6,7
2008/11/7,17:55:00,179.5,179.5,179.5,179.5,1
2008/11/7,17:56:00,179.5,179.5,179.5,179.5,1
2008/11/7,17:57:00,179.7,179.7,179.7,179.7,1
2008/11/7,18:00:00,179.4,179.4,179.4,179.4,3
2008/11/7,18:05:00,179.6,179.6,179.6,179.6,1
2008/11/7,18:07:00,179.6,179.6,179.6,179.6,1
2008/11/7,18:11:00,179.7,179.7,179.7,179.7,3
2008/11/7,18:13:00,179.7,179.7,179.7,179.7,6
2008/11/7,18:14:00,179.7,179.7,179.7,179.7,4
2008/11/7,18:15:00,179.6,179.6,179.6,179.6,1
2008/11/7,18:17:00,179.7,179.7,179.7,179.7,10
2008/11/7,18:18:00,179.6,179.6,179.5,179.5,6
2008/11/7,18:19:00,179.4,179.4,179.4,179.4,18
2008/11/7,18:20:00,179.5,179.5,179.5,179.5,5
2008/11/7,18:23:00,179.4,179.4,179.3,179.3,2
2008/11/7,18:24:00,179.3,179.3,179.3,179.3,8
2008/11/7,18:26:00,179.4,179.4,179.4,179.4,10
2008/11/7,18:29:00,179.4,179.4,179.4,179.4,10
2008/11/7,18:31:00,179.3,179.3,179.3,179.3,1
2008/11/7,18:32:00,179.3,179.3,179.3,179.3,2
2008/11/7,18:33:00,179.3,179.3,179.3,179.3,2
2008/11/7,18:34:00,179.4,179.4,179.4,179.4,5
2008/11/7,18:36:00,179.3,179.3,179.3,179.3,2
2008/11/7,18:37:00,179.2,179.2,179.0,179.0,15
2008/11/7,18:40:00,179.2,179.2,179.2,179.2,1
2008/11/7,18:41:00,179.3,179.3,179.3,179.3,1
2008/11/7,18:42:00,179.2,179.2,179.2,179.2,1
2008/11/7,18:44:00,179.1,179.2,179.1,179.2,2
2008/11/7,18:47:00,179.1,179.1,179.1,179.1,2
2008/11/7,18:48:00,179.1,179.2,179.1,179.2,4
2008/11/7,18:50:00,179.4,179.4,179.4,179.4,2
2008/11/7,18:51:00,179.5,179.5,179.5,179.5,8
2008/11/7,18:53:00,179.7,179.7,179.7,179.7,4
2008/11/7,18:54:00,179.7,179.7,179.7,179.7,6
2008/11/7,18:55:00,179.7,179.7,179.7,179.7,1
2008/11/10,08:46:00,182.1,182.7,180.5,180.8,1093
2008/11/10,08:47:00,180.7,181.0,180.2,180.2,420
2008/11/10,08:48:00,180.3,180.6,179.9,180.5,511
2008/11/10,08:49:00,180.5,180.5,179.5,179.6,467
2008/11/10,08:50:00,179.5,179.7,179.1,179.3,467
2008/11/10,08:51:00,179.1,180.1,179.1,179.9,441
2008/11/10,08:52:00,179.9,180.2,179.8,179.8,294
2008/11/10,08:53:00,179.9,180.1,179.6,179.8,332
2008/11/10,08:54:00,179.8,179.8,179.4,179.5,342
2008/11/10,08:55:00,179.5,179.6,179.2,179.5,457
2008/11/10,08:56:00,179.5,180.2,179.5,180.1,378
2008/11/10,08:57:00,180.2,180.3,180.0,180.1,495
2008/11/10,08:58:00,180.2,180.7,180.2,180.6,287
2008/11/10,08:59:00,180.5,180.8,180.4,180.5,253
2008/11/10,09:00:00,180.3,180.9,180.3,180.8,300
2008/11/10,09:01:00,180.7,180.8,178.5,178.7,994
2008/11/10,09:02:00,178.6,178.9,177.8,178.6,625
2008/11/10,09:03:00,178.7,178.8,177.9,177.9,553
2008/11/10,09:04:00,178.0,178.0,177.3,177.4,521
2008/11/10,09:05:00,177.4,177.6,177.0,177.2,398
2008/11/10,09:06:00,177.2,177.6,177.2,177.5,568
2008/11/10,09:07:00,177.5,178.1,177.0,177.7,427
2008/11/10,09:08:00,177.6,178.3,177.5,178.0,512
2008/11/10,09:09:00,178.1,178.5,177.7,178.1,399
2008/11/10,09:10:00,178.2,178.3,177.6,178.1,158
2008/11/10,09:11:00,178.1,178.1,177.2,177.5,205
2008/11/10,09:12:00,177.4,177.7,177.2,177.2,230
2008/11/10,09:13:00,177.4,177.6,177.3,177.5,129
2008/11/10,09:14:00,177.6,178.1,177.4,177.4,166
2008/11/10,09:15:00,177.4,177.6,177.1,177.3,137
2008/11/10,09:16:00,177.3,177.8,177.0,177.6,349
2008/11/10,09:17:00,177.6,177.8,177.2,177.4,169
2008/11/10,09:18:00,177.4,178.0,177.4,177.8,179
2008/11/10,09:19:00,177.7,177.7,176.5,176.5,350
2008/11/10,09:20:00,176.6,176.9,175.9,176.3,448
2008/11/10,09:21:00,176.3,176.9,176.3,176.4,154
2008/11/10,09:22:00,176.4,176.9,176.2,176.4,336
2008/11/10,09:23:00,176.3,176.6,176.1,176.4,136
2008/11/10,09:24:00,176.4,176.8,176.3,176.4,213
2008/11/10,09:25:00,176.3,176.6,176.0,176.1,192
2008/11/10,09:26:00,176.0,176.0,175.2,175.9,376
2008/11/10,09:27:00,175.9,176.0,175.6,176.0,236
2008/11/10,09:28:00,176.1,176.4,176.1,176.1,244
2008/11/10,09:29:00,176.2,176.6,176.1,176.3,354
2008/11/10,09:30:00,176.4,176.7,176.3,176.5,162
2008/11/10,09:31:00,176.5,176.7,176.2,176.4,266
2008/11/10,09:32:00,176.4,177.1,176.4,176.9,234
2008/11/10,09:33:00,177.0,177.4,176.8,177.0,146
2008/11/10,09:34:00,177.1,177.2,176.8,176.9,76
2008/11/10,09:35:00,177.0,177.0,176.5,176.6,151
2008/11/10,09:36:00,176.6,176.8,176.3,176.7,191
2008/11/10,09:37:00,176.7,177.9,176.5,177.9,201
2008/11/10,09:38:00,177.8,178.5,177.8,178.3,358
2008/11/10,09:39:00,178.3,178.6,178.2,178.6,225
2008/11/10,09:40:00,178.6,178.7,178.5,178.6,84
2008/11/10,09:41:00,178.6,179.1,178.6,178.7,189
2008/11/10,09:42:00,178.8,178.8,178.4,178.7,102
2008/11/10,09:43:00,178.5,178.8,178.3,178.4,104
2008/11/10,09:44:00,178.3,178.6,178.1,178.2,115
2008/11/10,09:45:00,178.4,178.6,178.0,178.2,86
2008/11/10,09:46:00,178.1,179.2,178.0,178.6,279
2008/11/10,09:47:00,178.5,179.0,178.4,178.5,162
2008/11/10,09:48:00,178.5,178.8,178.5,178.5,94
2008/11/10,09:49:00,178.7,178.8,178.3,178.4,92
2008/11/10,09:50:00,178.4,178.5,178.1,178.4,128
2008/11/10,09:51:00,178.4,178.7,178.3,178.3,69
2008/11/10,09:52:00,178.3,178.5,178.0,178.0,118
2008/11/10,09:53:00,178.1,178.6,178.0,178.5,212
2008/11/10,09:54:00,178.5,178.7,178.3,178.5,112
2008/11/10,09:55:00,178.4,178.8,178.3,178.8,145
2008/11/10,09:56:00,178.8,179.4,178.8,179.2,454
2008/11/10,09:57:00,179.2,179.6,179.1,179.1,310
2008/11/10,09:58:00,179.1,179.9,179.1,179.9,348
2008/11/10,09:59:00,179.9,180.1,179.5,180.0,325
2008/11/10,10:00:00,180.0,180.1,179.6,179.8,194
2008/11/10,10:01:00,179.8,179.8,179.5,179.7,73
2008/11/10,10:02:00,179.6,180.4,179.6,180.3,276
2008/11/10,10:03:00,180.2,180.5,179.7,179.9,234
2008/11/10,10:04:00,179.9,179.9,179.4,179.4,229
2008/11/10,10:05:00,179.5,179.6,179.0,179.1,229
2008/11/10,10:06:00,179.1,179.3,179.1,179.1,122
2008/11/10,10:07:00,179.2,179.3,179.0,179.2,110
2008/11/10,10:08:00,179.1,179.5,179.1,179.5,136
2008/11/10,10:09:00,179.4,179.5,179.3,179.4,53
2008/11/10,10:10:00,179.3,179.5,179.2,179.5,89
2008/11/10,10:11:00,179.3,179.7,179.3,179.6,124
2008/11/10,10:12:00,179.7,179.8,179.5,179.8,210
2008/11/10,10:13:00,179.8,180.0,179.7,179.7,181
2008/11/10,10:14:00,179.7,179.7,179.4,179.5,87
2008/11/10,10:15:00,179.5,179.5,178.6,178.8,160
2008/11/10,10:16:00,178.8,179.1,178.5,178.6,187
2008/11/10,10:17:00,178.5,178.9,178.5,178.8,180
2008/11/10,10:18:00,178.9,178.9,178.5,178.6,223
2008/11/10,10:19:00,178.5,178.6,178.1,178.3,182
2008/11/10,10:20:00,178.4,178.4,178.0,178.2,165
2008/11/10,10:21:00,178.2,178.3,177.7,177.7,144
2008/11/10,10:22:00,177.7,178.0,177.6,177.9,125
2008/11/10,10:23:00,177.9,178.3,177.8,178.1,85
2008/11/10,10:24:00,178.1,178.7,178.1,178.4,70
2008/11/10,10:25:00,178.4,178.7,178.4,178.5,80
2008/11/10,10:26:00,178.5,178.5,177.9,178.0,121
2008/11/10,10:27:00,178.0,178.4,178.0,178.4,51
2008/11/10,10:28:00,178.4,178.4,178.2,178.4,69
2008/11/10,10:29:00,178.4,178.9,178.4,178.9,251
2008/11/10,10:30:00,178.8,179.2,178.8,179.2,216
2008/11/10,10:31:00,179.2,179.6,179.2,179.4,157
2008/11/10,10:32:00,179.4,179.9,179.4,179.9,241
2008/11/10,10:33:00,179.9,179.9,179.4,179.6,113
2008/11/10,10:34:00,179.5,179.5,179.2,179.4,72
2008/11/10,10:35:00,179.4,179.4,179.0,179.1,133
2008/11/10,10:36:00,179.1,179.2,179.0,179.1,71
2008/11/10,10:37:00,179.0,179.0,178.7,178.8,107
2008/11/10,10:38:00,178.7,178.8,178.4,178.6,155
2008/11/10,10:39:00,178.6,178.9,178.5,178.9,28
2008/11/10,10:40:00,178.9,178.9,178.7,178.8,29
2008/11/10,10:41:00,178.8,178.9,178.5,178.6,91
2008/11/10,10:42:00,178.5,178.8,178.4,178.7,66
2008/11/10,10:43:00,178.7,179.1,178.6,179.0,46
2008/11/10,10:44:00,179.1,179.4,178.9,179.0,65
2008/11/10,10:45:00,179.2,179.5,179.1,179.3,91
2008/11/10,10:46:00,179.2,179.3,178.7,178.9,102
2008/11/10,10:47:00,179.0,179.0,178.1,178.5,127
2008/11/10,10:48:00,178.3,178.6,178.1,178.4,120
2008/11/10,10:49:00,178.4,179.0,178.3,178.6,99
2008/11/10,10:50:00,178.5,178.6,178.5,178.6,24
2008/11/10,10:51:00,178.5,178.5,178.0,178.0,129
2008/11/10,10:52:00,178.0,178.0,177.4,177.4,278
2008/11/10,10:53:00,177.4,177.5,176.9,177.1,364
2008/11/10,10:54:00,177.0,177.3,176.9,177.1,151
2008/11/10,10:55:00,177.0,177.3,177.0,177.1,107
2008/11/10,10:56:00,177.1,177.5,177.1,177.2,61
2008/11/10,10:57:00,177.3,177.5,177.1,177.4,97
2008/11/10,10:58:00,177.4,177.6,177.0,177.2,127
2008/11/10,10:59:00,177.2,177.4,177.1,177.1,159
2008/11/10,11:00:00,177.2,177.3,176.5,176.5,173
2008/11/10,11:01:00,176.5,176.7,176.4,176.4,184
2008/11/10,11:02:00,176.5,176.9,176.4,176.7,209
2008/11/10,11:03:00,176.6,176.9,176.3,176.5,198
2008/11/10,11:04:00,176.4,176.6,176.3,176.4,194
2008/11/10,11:05:00,176.4,176.5,176.1,176.4,155
2008/11/10,11:06:00,176.4,176.5,176.2,176.5,58
2008/11/10,11:07:00,176.5,177.2,176.5,177.2,93
2008/11/10,11:08:00,177.2,177.2,176.7,176.8,90
2008/11/10,11:09:00,176.9,177.1,176.8,177.1,72
2008/11/10,11:10:00,177.2,177.3,177.1,177.1,57
2008/11/10,11:11:00,177.0,177.0,176.7,177.0,89
2008/11/10,11:12:00,177.0,177.0,176.7,177.0,116
2008/11/10,11:13:00,176.9,177.6,176.8,177.6,96
2008/11/10,11:14:00,177.7,178.2,177.7,177.9,204
2008/11/10,11:15:00,178.0,178.0,177.4,177.5,49
2008/11/10,11:16:00,177.5,178.1,177.2,178.1,65
2008/11/10,11:17:00,178.1,178.5,177.9,178.4,141
2008/11/10,11:18:00,178.3,178.4,178.0,178.1,66
2008/11/10,11:19:00,178.1,178.1,177.7,177.7,69
2008/11/10,11:20:00,177.7,177.8,177.3,177.3,51
2008/11/10,11:21:00,177.4,177.7,177.3,177.7,59
2008/11/10,11:22:00,177.7,177.9,177.5,177.9,39
2008/11/10,11:23:00,178.0,178.1,177.7,177.8,60
2008/11/10,11:24:00,177.8,177.8,177.2,177.2,99
2008/11/10,11:25:00,177.2,177.3,176.8,177.1,134
2008/11/10,11:26:00,177.1,177.2,177.0,177.0,180
2008/11/10,11:27:00,176.9,177.1,176.7,176.7,151
2008/11/10,11:28:00,176.7,176.9,176.6,176.9,89
2008/11/10,11:29:00,176.9,177.6,176.9,177.5,116
2008/11/10,11:30:00,177.6,177.9,177.4,177.5,152
2008/11/10,11:31:00,177.6,177.9,177.6,177.8,124
2008/11/10,11:32:00,177.9,178.0,177.0,177.2,121
2008/11/10,11:33:00,177.1,177.4,177.0,177.0,83
2008/11/10,11:34:00,177.0,177.3,176.8,177.3,81
2008/11/10,11:35:00,177.4,177.5,177.1,177.1,55
2008/11/10,11:36:00,177.3,177.5,176.8,177.0,87
2008/11/10,11:37:00,177.1,177.2,176.8,177.0,75
2008/11/10,11:38:00,177.0,177.1,176.7,176.9,81
2008/11/10,11:39:00,176.9,176.9,176.2,176.3,215
2008/11/10,11:40:00,176.3,176.9,176.2,176.8,104
2008/11/10,11:41:00,176.7,177.0,176.5,177.0,98
2008/11/10,11:42:00,176.9,177.0,176.6,176.7,55
2008/11/10,11:43:00,176.8,176.9,176.4,176.5,41
2008/11/10,11:44:00,176.6,176.7,176.4,176.7,70
2008/11/10,11:45:00,176.8,177.2,176.8,177.1,105
2008/11/10,11:46:00,177.2,177.2,176.8,177.1,88
2008/11/10,11:47:00,177.0,177.1,176.7,176.9,75
2008/11/10,11:48:00,176.8,177.3,176.8,177.2,73
2008/11/10,11:49:00,177.1,177.5,177.0,177.4,253
2008/11/10,11:50:00,177.4,177.5,176.9,177.1,140
2008/11/10,11:51:00,177.0,177.4,176.9,177.2,65
2008/11/10,11:52:00,177.4,177.4,177.0,177.0,57
2008/11/10,11:53:00,177.1,177.3,177.0,177.2,45
2008/11/10,11:54:00,177.1,177.2,176.9,176.9,109
2008/11/10,11:55:00,176.9,177.0,176.8,176.8,62
2008/11/10,11:56:00,176.8,176.8,176.3,176.3,60
2008/11/10,11:57:00,176.4,177.1,176.4,176.8,113
2008/11/10,11:58:00,177.0,177.3,176.6,177.1,68
2008/11/10,11:59:00,177.2,177.7,177.1,177.6,74
2008/11/10,12:00:00,177.6,177.9,177.4,177.4,323
2008/11/10,12:01:00,177.5,178.0,177.5,177.8,125
2008/11/10,12:02:00,177.8,178.0,177.6,178.0,142
2008/11/10,12:03:00,178.1,178.6,178.1,178.5,264
2008/11/10,12:04:00,178.4,178.6,178.2,178.6,125
2008/11/10,12:05:00,178.6,178.6,178.1,178.3,108
2008/11/10,12:06:00,178.3,178.3,178.1,178.1,25
2008/11/10,12:07:00,178.1,178.6,177.9,178.5,103
2008/11/10,12:08:00,178.4,178.4,178.1,178.1,27
2008/11/10,12:09:00,178.0,178.4,178.0,178.2,74
2008/11/10,12:10:00,178.1,178.3,178.0,178.2,36
2008/11/10,12:11:00,178.2,178.4,178.0,178.4,40
2008/11/10,12:12:00,178.4,178.5,178.3,178.4,126
2008/11/10,12:13:00,178.4,178.5,178.2,178.2,90
2008/11/10,12:14:00,178.1,178.1,177.2,177.3,108
2008/11/10,12:15:00,177.3,177.6,177.3,177.6,55
2008/11/10,12:16:00,177.7,178.1,177.6,177.7,71
2008/11/10,12:17:00,177.8,177.9,177.6,177.9,34
2008/11/10,12:18:00,178.0,178.1,177.8,178.0,42
2008/11/10,12:19:00,178.0,178.0,177.7,177.8,97
2008/11/10,12:20:00,177.8,178.4,177.7,178.3,71
2008/11/10,12:21:00,178.3,178.4,177.8,178.1,107
2008/11/10,12:22:00,178.0,178.2,177.8,178.0,38
2008/11/10,12:23:00,178.0,178.2,177.9,177.9,28
2008/11/10,12:24:00,177.8,178.1,177.8,178.0,40
2008/11/10,12:25:00,177.9,177.9,177.4,177.4,91
2008/11/10,12:26:00,177.4,177.7,177.4,177.5,72
2008/11/10,12:27:00,177.4,177.4,177.0,177.0,130
2008/11/10,12:28:00,177.1,177.3,177.1,177.3,42
2008/11/10,12:29:00,177.3,177.5,177.3,177.4,71
2008/11/10,12:30:00,177.4,177.4,177.2,177.2,38
2008/11/10,12:31:00,177.3,177.3,176.9,177.0,104
2008/11/10,12:32:00,177.0,177.1,176.7,176.9,98
2008/11/10,12:33:00,176.9,177.3,176.9,177.2,32
2008/11/10,12:34:00,177.2,177.6,177.1,177.4,34
2008/11/10,12:35:00,177.5,177.6,177.4,177.4,45
2008/11/10,12:36:00,177.4,177.7,177.4,177.5,97
2008/11/10,12:37:00,177.5,177.9,177.5,177.7,144
2008/11/10,12:38:00,177.8,177.8,177.6,177.6,104
2008/11/10,12:39:00,177.5,177.7,177.5,177.6,39
2008/11/10,12:40:00,177.5,177.7,177.5,177.5,38
2008/11/10,12:41:00,177.6,178.1,177.6,178.0,64
2008/11/10,12:42:00,178.1,178.2,178.1,178.2,157
2008/11/10,12:43:00,178.1,178.4,178.0,178.3,93
2008/11/10,12:44:00,178.4,178.4,178.0,178.0,61
2008/11/10,12:45:00,178.0,178.3,177.9,178.1,140
2008/11/10,12:46:00,178.2,178.5,178.1,178.1,67
2008/11/10,12:47:00,178.2,178.2,177.9,177.9,86
2008/11/10,12:48:00,178.0,178.0,177.9,178.0,22
2008/11/10,12:49:00,177.9,177.9,177.6,177.7,47
2008/11/10,12:50:00,177.7,178.3,177.7,178.2,27
2008/11/10,12:51:00,178.2,178.2,178.0,178.1,58
2008/11/10,12:52:00,178.1,178.4,178.1,178.4,57
2008/11/10,12:53:00,178.4,178.5,178.1,178.3,101
2008/11/10,12:54:00,178.2,178.2,177.7,177.8,98
2008/11/10,12:55:00,177.8,178.2,177.6,178.1,123
2008/11/10,12:56:00,178.1,178.3,178.0,178.1,140
2008/11/10,12:57:00,178.0,178.1,177.9,177.9,88
2008/11/10,12:58:00,177.9,177.9,177.5,177.8,106
2008/11/10,12:59:00,177.7,177.8,177.6,177.7,43
2008/11/10,13:00:00,177.7,177.9,177.6,177.6,106
2008/11/10,13:01:00,177.7,178.4,177.6,178.4,101
2008/11/10,13:02:00,178.4,178.5,178.2,178.4,56
2008/11/10,13:03:00,178.5,178.7,178.4,178.5,155
2008/11/10,13:04:00,178.5,178.9,178.3,178.9,211
2008/11/10,13:05:00,178.9,178.9,178.7,178.9,126
2008/11/10,13:06:00,178.8,179.0,178.6,178.8,129
2008/11/10,13:07:00,178.7,179.0,178.7,178.9,151
2008/11/10,13:08:00,178.8,179.1,178.8,178.9,102
2008/11/10,13:09:00,178.8,178.9,178.5,178.7,137
2008/11/10,13:10:00,178.7,178.8,178.5,178.6,70
2008/11/10,13:11:00,178.7,179.1,178.7,178.8,113
2008/11/10,13:12:00,178.7,179.0,178.7,179.0,84
2008/11/10,13:13:00,178.9,179.2,178.8,179.0,134
2008/11/10,13:14:00,179.0,179.1,178.5,178.6,121
2008/11/10,13:15:00,178.6,179.0,178.4,178.7,152
2008/11/10,13:16:00,178.7,179.3,178.5,179.0,224
2008/11/10,13:17:00,179.0,179.2,178.9,179.2,102
2008/11/10,13:18:00,179.1,179.2,178.8,178.8,112
2008/11/10,13:19:00,178.8,178.9,178.5,178.5,115
2008/11/10,13:20:00,178.6,179.0,178.6,178.7,131
2008/11/10,13:21:00,178.7,178.7,178.5,178.7,56
2008/11/10,13:22:00,178.6,178.8,178.4,178.8,170
2008/11/10,13:23:00,178.8,179.0,178.6,178.7,145
2008/11/10,13:24:00,178.8,179.0,178.7,178.8,119
2008/11/10,13:25:00,178.8,178.8,178.6,178.7,33
2008/11/10,13:26:00,178.7,178.9,178.6,178.9,79
2008/11/10,13:27:00,178.9,179.0,178.7,178.7,94
2008/11/10,13:28:00,178.7,178.7,178.2,178.5,124
2008/11/10,13:29:00,178.5,178.6,178.2,178.2,160
2008/11/10,13:30:00,178.3,178.5,178.1,178.3,319
2008/11/10,13:31:00,178.4,178.8,178.1,178.7,539
2008/11/10,13:32:00,178.7,179.0,178.7,178.8,198
2008/11/10,13:33:00,178.7,178.9,178.7,178.7,73
2008/11/10,13:34:00,178.7,178.8,178.5,178.8,120
2008/11/10,13:35:00,178.8,179.0,178.3,178.4,241
2008/11/10,13:36:00,178.4,178.6,178.2,178.4,439
2008/11/10,13:37:00,178.4,178.6,178.2,178.3,229
2008/11/10,13:38:00,178.4,178.7,178.3,178.7,111
2008/11/10,13:39:00,178.8,178.8,178.5,178.5,74
2008/11/10,13:40:00,178.6,179.0,178.5,178.9,148
2008/11/10,13:41:00,178.9,179.0,178.7,178.7,45
2008/11/10,13:42:00,178.8,178.8,178.5,178.6,63
2008/11/10,13:43:00,178.7,178.7,178.6,178.6,34
2008/11/10,13:44:00,178.5,178.6,178.4,178.5,65
2008/11/10,13:45:00,178.4,178.6,178.3,178.6,86
2008/11/10,13:46:00,178.6,178.7,178.5,178.7,32
2008/11/10,13:47:00,178.7,178.7,178.5,178.7,14
2008/11/10,13:48:00,178.8,178.9,178.7,178.7,25
2008/11/10,13:49:00,178.8,178.9,178.5,178.5,32
2008/11/10,13:50:00,178.5,178.7,178.3,178.7,57
2008/11/10,14:46:00,179.0,179.2,179.0,179.2,19
2008/11/10,14:47:00,179.3,179.3,179.3,179.3,1
2008/11/10,14:48:00,179.2,179.2,178.8,178.8,9
2008/11/10,14:50:00,179.0,179.1,179.0,179.1,4
2008/11/10,14:51:00,179.1,179.2,179.1,179.2,7
2008/11/10,14:52:00,179.1,179.3,179.1,179.3,5
2008/11/10,14:53:00,179.1,179.2,179.1,179.1,7
2008/11/10,14:54:00,179.2,179.2,179.2,179.2,1
2008/11/10,14:55:00,179.1,179.1,179.1,179.1,1
2008/11/10,14:56:00,179.1,179.1,179.1,179.1,1
2008/11/10,14:58:00,179.1,179.1,179.1,179.1,5
2008/11/10,14:59:00,179.1,179.2,179.1,179.2,3
2008/11/10,15:01:00,179.1,179.1,179.0,179.0,9
2008/11/10,15:02:00,178.9,178.9,178.8,178.8,5
2008/11/10,15:03:00,178.8,178.8,178.7,178.7,7
2008/11/10,15:04:00,178.8,178.8,178.8,178.8,1
2008/11/10,15:06:00,178.7,178.9,178.7,178.8,3
2008/11/10,15:07:00,178.8,179.0,178.8,179.0,6
2008/11/10,15:08:00,179.0,179.1,179.0,179.0,6
2008/11/10,15:09:00,179.0,179.1,179.0,179.1,5
2008/11/10,15:10:00,179.0,179.0,178.8,178.8,8
2008/11/10,15:11:00,178.7,179.2,178.7,179.2,6
2008/11/10,15:12:00,179.1,179.3,179.1,179.3,6
2008/11/10,15:13:00,179.1,179.4,179.1,179.4,7
2008/11/10,15:14:00,179.3,179.5,179.0,179.1,9
2008/11/10,15:15:00,179.3,179.5,179.3,179.5,5
2008/11/10,15:16:00,179.2,179.5,179.2,179.4,5
2008/11/10,15:17:00,179.5,179.5,179.4,179.5,5
2008/11/10,15:18:00,179.5,179.6,179.5,179.5,6
2008/11/10,15:19:00,179.4,179.4,179.4,179.4,5
2008/11/10,15:20:00,179.4,179.4,179.2,179.2,7
2008/11/10,15:21:00,179.4,179.4,179.3,179.3,6
2008/11/10,15:22:00,179.3,179.3,179.0,179.0,9
2008/11/10,15:23:00,179.2,179.3,179.0,179.1,11
2008/11/10,15:24:00,179.4,179.4,179.3,179.4,6
2008/11/10,15:25:00,179.5,179.5,179.2,179.2,7
2008/11/10,15:26:00,179.3,179.5,179.2,179.4,8
2008/11/10,15:28:00,179.3,179.3,179.3,179.3,3
2008/11/10,15:29:00,179.3,179.4,179.3,179.4,5
2008/11/10,15:30:00,179.4,179.5,179.4,179.5,3
2008/11/10,15:31:00,179.5,179.5,179.5,179.5,10
2008/11/10,15:32:00,179.5,179.5,179.5,179.5,1
2008/11/10,15:33:00,179.5,179.5,179.5,179.5,2
2008/11/10,15:34:00,179.5,179.5,179.5,179.5,9
2008/11/10,15:35:00,179.5,179.5,179.3,179.3,12
2008/11/10,15:36:00,179.4,179.4,179.4,179.4,2
2008/11/10,15:37:00,179.4,179.4,179.4,179.4,4
2008/11/10,15:39:00,179.5,179.5,179.5,179.5,3
2008/11/10,15:40:00,179.5,179.8,179.5,179.8,19
2008/11/10,15:41:00,179.8,179.9,179.8,179.9,22
2008/11/10,15:42:00,179.9,179.9,179.9,179.9,6
2008/11/10,15:43:00,179.9,180.1,179.9,180.1,17
2008/11/10,15:44:00,180.0,180.0,180.0,180.0,4
2008/11/10,15:45:00,180.0,180.0,180.0,180.0,2
2008/11/10,15:46:00,179.9,179.9,179.9,179.9,1
2008/11/10,15:49:00,179.9,179.9,179.9,179.9,1
2008/11/10,15:51:00,180.0,180.0,180.0,180.0,2
2008/11/10,15:53:00,180.0,180.2,180.0,180.2,15
2008/11/10,15:55:00,180.1,180.1,180.0,180.0,9
2008/11/10,15:56:00,179.9,179.9,179.9,179.9,9
2008/11/10,15:57:00,179.9,180.0,179.9,180.0,6
2008/11/10,15:58:00,180.1,180.1,180.1,180.1,4
2008/11/10,15:59:00,180.1,180.1,180.1,180.1,5
2008/11/10,16:00:00,180.1,180.1,180.1,180.1,1
2008/11/10,16:01:00,180.1,180.2,180.1,180.2,6
2008/11/10,16:02:00,180.1,180.1,180.1,180.1,1
2008/11/10,16:03:00,180.1,180.1,180.0,180.0,19
2008/11/10,16:04:00,180.0,180.0,180.0,180.0,3
2008/11/10,16:05:00,180.0,180.1,180.0,180.1,3
2008/11/10,16:06:00,180.1,180.1,180.1,180.1,1
2008/11/10,16:07:00,180.1,180.1,180.1,180.1,1
2008/11/10,16:08:00,180.1,180.1,179.9,179.9,19
2008/11/10,16:09:00,180.0,180.0,180.0,180.0,1
2008/11/10,16:12:00,180.0,180.0,180.0,180.0,2
2008/11/10,16:13:00,180.1,180.1,180.1,180.1,3
2008/11/10,16:14:00,180.1,180.1,180.1,180.1,1
2008/11/10,16:15:00,180.1,180.1,180.1,180.1,1
2008/11/10,16:16:00,180.1,180.1,180.1,180.1,2
2008/11/10,16:17:00,180.2,180.2,180.0,180.1,17
2008/11/10,16:18:00,180.1,180.1,180.0,180.0,13
2008/11/10,16:20:00,180.0,180.0,180.0,180.0,4
2008/11/10,16:22:00,179.9,179.9,179.9,179.9,11
2008/11/10,16:23:00,179.8,179.8,179.8,179.8,8
2008/11/10,16:24:00,179.8,179.8,179.8,179.8,1
2008/11/10,16:25:00,179.8,179.8,179.8,179.8,2
2008/11/10,16:26:00,179.9,180.0,179.9,180.0,40
2008/11/10,16:29:00,179.9,180.0,179.9,180.0,18
2008/11/10,16:30:00,180.0,180.0,180.0,180.0,2
2008/11/10,16:31:00,180.1,180.1,180.1,180.1,3
2008/11/10,16:33:00,180.0,180.0,180.0,180.0,8
2008/11/10,16:35:00,180.0,180.0,180.0,180.0,2
2008/11/10,16:37:00,179.9,179.9,179.9,179.9,9
2008/11/10,16:38:00,179.9,179.9,179.9,179.9,11
2008/11/10,16:39:00,179.9,179.9,179.9,179.9,2
2008/11/10,16:41:00,179.9,179.9,179.9,179.9,22
2008/11/10,16:43:00,179.9,179.9,179.9,179.9,10
2008/11/10,16:44:00,180.0,180.1,180.0,180.1,6
2008/11/10,16:46:00,180.2,180.2,180.2,180.2,2
2008/11/10,16:47:00,180.2,180.2,180.2,180.2,1
2008/11/10,16:48:00,180.2,180.2,180.1,180.1,2
2008/11/10,16:49:00,180.1,180.1,180.1,180.1,1
2008/11/10,16:50:00,180.1,180.1,180.1,180.1,1
2008/11/10,16:58:00,180.1,180.2,180.1,180.2,26
2008/11/10,16:59:00,180.2,180.2,180.1,180.1,25
2008/11/10,17:05:00,180.2,180.2,180.2,180.2,2
2008/11/10,17:08:00,180.3,180.3,180.3,180.3,4
2008/11/10,17:09:00,180.2,180.3,180.2,180.3,2
2008/11/10,17:10:00,180.2,180.2,180.2,180.2,1
2008/11/10,17:11:00,180.3,180.4,180.3,180.4,3
2008/11/10,17:12:00,180.3,180.4,180.3,180.4,5
2008/11/10,17:13:00,180.5,180.6,180.5,180.6,9
2008/11/10,17:16:00,180.5,180.5,180.5,180.5,2
2008/11/10,17:18:00,180.5,180.6,180.5,180.6,3
2008/11/10,17:19:00,180.6,180.6,180.6,180.6,1
2008/11/10,17:20:00,180.7,180.7,180.7,180.7,3
2008/11/10,17:21:00,180.7,180.7,180.7,180.7,1
2008/11/10,17:22:00,180.6,180.6,180.6,180.6,2
2008/11/10,17:23:00,180.6,180.7,180.6,180.7,3
2008/11/10,17:24:00,180.7,180.7,180.6,180.6,9
2008/11/10,17:25:00,180.6,180.6,180.6,180.6,5
2008/11/10,17:28:00,180.7,180.7,180.7,180.7,1
2008/11/10,17:33:00,180.6,180.6,180.6,180.6,1
2008/11/10,17:35:00,180.6,180.6,180.6,180.6,8
2008/11/10,17:43:00,180.6,180.6,180.6,180.6,1
2008/11/10,17:45:00,180.8,180.9,180.8,180.9,10
2008/11/10,17:50:00,180.8,180.8,180.8,180.8,1
2008/11/10,17:52:00,180.6,180.6,180.6,180.6,2
2008/11/10,17:53:00,180.6,180.7,180.6,180.7,3
2008/11/10,17:54:00,180.7,180.8,180.7,180.7,4
2008/11/10,17:56:00,180.7,180.8,180.7,180.8,5
2008/11/10,17:57:00,180.8,180.8,180.8,180.8,3
2008/11/10,17:59:00,180.6,180.6,180.6,180.6,5
2008/11/10,18:00:00,180.6,180.6,180.6,180.6,25
2008/11/10,18:01:00,180.3,180.3,180.2,180.2,15
2008/11/10,18:02:00,180.2,180.2,180.0,180.0,53
2008/11/10,18:06:00,180.2,180.2,180.2,180.2,1
2008/11/10,18:08:00,180.2,180.2,180.2,180.2,2
2008/11/10,18:09:00,180.2,180.2,180.2,180.2,3
2008/11/10,18:14:00,180.3,180.3,180.3,180.3,1
2008/11/10,18:19:00,180.2,180.2,180.2,180.2,2
2008/11/10,18:23:00,180.5,180.8,180.5,180.8,9
2008/11/10,18:24:00,180.9,180.9,180.9,180.9,4
2008/11/10,18:29:00,180.8,180.8,180.8,180.8,1
2008/11/10,18:31:00,180.8,180.8,180.8,180.8,1
2008/11/10,18:35:00,180.8,180.8,180.8,180.8,1
2008/11/10,18:36:00,180.8,180.8,180.8,180.8,1
2008/11/10,18:40:00,180.5,180.5,180.5,180.5,1
2008/11/10,18:41:00,180.8,180.8,180.8,180.8,3
2008/11/10,18:45:00,180.8,180.8,180.8,180.8,2
2008/11/10,18:55:00,180.6,180.6,180.6,180.6,2
2008/11/11,08:46:00,174.0,174.4,172.5,172.5,502
2008/11/11,08:47:00,172.6,173.0,172.6,172.8,199
2008/11/11,08:48:00,172.7,172.9,172.3,172.3,272
2008/11/11,08:49:00,172.3,173.0,172.2,173.0,282
2008/11/11,08:50:00,173.0,173.8,173.0,173.8,320
2008/11/11,08:51:00,173.8,174.8,173.6,174.8,301
2008/11/11,08:52:00,174.7,175.3,174.5,174.6,475
2008/11/11,08:53:00,174.7,174.9,174.5,174.7,334
2008/11/11,08:54:00,174.8,174.8,174.2,174.2,381
2008/11/11,08:55:00,174.2,174.8,174.1,174.5,225
2008/11/11,08:56:00,174.6,175.0,174.4,174.9,207
2008/11/11,08:57:00,174.9,175.2,174.7,174.8,233
2008/11/11,08:58:00,174.8,174.9,174.1,174.2,215
2008/11/11,08:59:00,174.2,174.4,174.0,174.4,140
2008/11/11,09:00:00,174.4,174.7,174.3,174.7,63
2008/11/11,09:01:00,174.7,175.1,174.5,174.8,318
2008/11/11,09:02:00,174.8,175.5,174.4,175.2,425
2008/11/11,09:03:00,175.2,175.9,175.1,175.6,275
2008/11/11,09:04:00,175.6,175.9,175.3,175.6,342
2008/11/11,09:05:00,175.6,176.2,175.4,175.9,374
2008/11/11,09:06:00,175.9,175.9,175.1,175.1,178
2008/11/11,09:07:00,175.2,175.6,175.2,175.6,289
2008/11/11,09:08:00,175.6,175.8,175.1,175.3,299
2008/11/11,09:09:00,175.3,175.4,175.0,175.0,250
2008/11/11,09:10:00,175.0,175.2,174.7,174.8,277
2008/11/11,09:11:00,174.9,175.2,174.8,174.8,162
2008/11/11,09:12:00,174.8,175.3,174.7,175.1,165
2008/11/11,09:13:00,175.2,175.4,174.9,175.0,191
2008/11/11,09:14:00,175.0,175.1,174.7,174.9,139
2008/11/11,09:15:00,174.9,174.9,173.7,173.8,282
2008/11/11,09:16:00,173.8,173.8,173.2,173.7,289
2008/11/11,09:17:00,173.8,174.3,173.7,174.2,428
2008/11/11,09:18:00,174.2,174.2,173.8,174.1,158
2008/11/11,09:19:00,174.1,174.5,173.9,174.3,237
2008/11/11,09:20:00,174.3,174.7,174.1,174.4,239
2008/11/11,09:21:00,174.5,174.7,174.2,174.7,105
2008/11/11,09:22:00,174.7,174.9,174.5,174.5,164
2008/11/11,09:23:00,174.4,174.4,173.9,174.0,232
2008/11/11,09:24:00,174.0,174.3,173.9,174.0,74
2008/11/11,09:25:00,173.9,174.6,173.8,174.4,179
2008/11/11,09:26:00,174.3,175.1,174.3,174.9,291
2008/11/11,09:27:00,174.9,175.7,174.9,175.4,307
2008/11/11,09:28:00,175.4,175.6,175.1,175.2,230
2008/11/11,09:29:00,175.3,175.3,174.8,175.2,202
2008/11/11,09:30:00,175.3,175.5,175.1,175.4,101
2008/11/11,09:31:00,175.3,175.6,174.9,175.0,209
2008/11/11,09:32:00,175.0,175.1,174.5,174.8,199
2008/11/11,09:33:00,174.7,175.1,174.4,175.0,185
2008/11/11,09:34:00,174.9,175.0,174.6,174.8,207
2008/11/11,09:35:00,174.8,175.1,174.6,174.8,160
2008/11/11,09:36:00,174.8,175.2,174.7,174.9,142
2008/11/11,09:37:00,175.0,175.1,174.7,175.1,81
2008/11/11,09:38:00,175.1,175.1,174.5,174.9,130
2008/11/11,09:39:00,174.8,174.8,174.5,174.6,126
2008/11/11,09:40:00,174.7,174.9,174.7,174.8,106
2008/11/11,09:41:00,174.7,174.8,174.1,174.3,179
2008/11/11,09:42:00,174.3,174.5,174.1,174.3,86
2008/11/11,09:43:00,174.3,174.7,174.3,174.6,112
2008/11/11,09:44:00,174.7,175.0,174.4,174.9,115
2008/11/11,09:45:00,174.8,174.8,174.5,174.7,159
2008/11/11,09:46:00,174.7,174.8,174.4,174.6,142
2008/11/11,09:47:00,174.7,174.7,174.2,174.5,201
2008/11/11,09:48:00,174.6,174.7,174.3,174.4,183
2008/11/11,09:49:00,174.4,174.4,174.2,174.4,82
2008/11/11,09:50:00,174.4,174.6,174.1,174.2,252
2008/11/11,09:51:00,174.3,174.5,174.1,174.2,155
2008/11/11,09:52:00,174.3,174.5,174.1,174.2,182
2008/11/11,09:53:00,174.2,174.3,174.1,174.1,182
2008/11/11,09:54:00,174.1,174.4,174.1,174.4,83
2008/11/11,09:55:00,174.4,174.5,174.2,174.5,124
2008/11/11,09:56:00,174.4,174.5,174.1,174.3,138
2008/11/11,09:57:00,174.2,174.4,174.1,174.3,58
2008/11/11,09:58:00,174.4,174.4,173.8,174.0,270
2008/11/11,09:59:00,173.9,174.0,173.6,174.0,203
2008/11/11,10:00:00,173.9,174.0,173.4,173.7,299
2008/11/11,10:01:00,173.7,173.8,173.3,173.4,240
2008/11/11,10:02:00,173.5,173.7,173.1,173.1,201
2008/11/11,10:03:00,173.2,173.5,173.1,173.5,140
2008/11/11,10:04:00,173.5,173.5,173.2,173.3,94
2008/11/11,10:05:00,173.4,173.5,173.2,173.3,131
2008/11/11,10:06:00,173.3,173.7,173.3,173.6,131
2008/11/11,10:07:00,173.5,173.5,173.3,173.3,60
2008/11/11,10:08:00,173.4,173.4,172.7,173.1,198
2008/11/11,10:09:00,173.1,173.3,173.0,173.3,97
2008/11/11,10:10:00,173.4,173.5,173.2,173.3,86
2008/11/11,10:11:00,173.3,173.5,173.2,173.3,110
2008/11/11,10:12:00,173.3,173.9,173.3,173.9,203
2008/11/11,10:13:00,173.8,174.4,173.8,174.2,268
2008/11/11,10:14:00,174.2,174.5,174.2,174.3,344
2008/11/11,10:15:00,174.3,174.5,174.2,174.4,233
2008/11/11,10:16:00,174.3,174.3,174.0,174.0,38
2008/11/11,10:17:00,174.0,174.0,173.8,173.9,48
2008/11/11,10:18:00,173.9,174.1,173.7,173.9,71
2008/11/11,10:19:00,173.8,173.8,173.7,173.8,66
2008/11/11,10:20:00,173.8,174.1,173.8,173.9,112
2008/11/11,10:21:00,174.0,174.0,173.8,173.9,89
2008/11/11,10:22:00,174.0,174.1,173.6,173.6,171
2008/11/11,10:23:00,173.6,173.8,173.3,173.5,152
2008/11/11,10:24:00,173.5,173.5,173.2,173.2,107
2008/11/11,10:25:00,173.1,173.3,172.7,173.0,440
2008/11/11,10:26:00,173.0,173.0,172.7,172.7,118
2008/11/11,10:27:00,172.8,173.0,172.7,172.8,112
2008/11/11,10:28:00,172.8,172.8,172.7,172.7,66
2008/11/11,10:29:00,172.7,172.8,172.6,172.7,53
2008/11/11,10:30:00,172.7,173.1,172.6,173.1,159
2008/11/11,10:31:00,173.2,173.5,173.1,173.1,170
2008/11/11,10:32:00,173.1,173.3,173.1,173.2,51
2008/11/11,10:33:00,173.2,173.3,173.1,173.2,96
2008/11/11,10:34:00,173.3,173.5,173.3,173.4,171
2008/11/11,10:35:00,173.4,173.7,173.3,173.6,110
2008/11/11,10:36:00,173.5,173.5,173.4,173.5,32
2008/11/11,10:37:00,173.5,173.5,173.2,173.3,60
2008/11/11,10:38:00,173.3,173.6,173.1,173.6,90
2008/11/11,10:39:00,173.6,173.9,173.6,173.7,167
2008/11/11,10:40:00,173.7,173.9,173.4,173.6,131
2008/11/11,10:41:00,173.5,173.7,173.4,173.6,45
2008/11/11,10:42:00,173.7,173.9,173.6,173.9,43
2008/11/11,10:43:00,174.0,174.0,173.7,173.8,59
2008/11/11,10:44:00,173.9,174.1,173.8,174.0,58
2008/11/11,10:45:00,174.0,174.1,173.7,173.8,90
2008/11/11,10:46:00,173.7,173.9,173.6,173.6,35
2008/11/11,10:47:00,173.6,173.7,173.4,173.7,222
2008/11/11,10:48:00,173.7,174.2,173.7,174.0,78
2008/11/11,10:49:00,174.1,174.5,173.9,174.4,143
2008/11/11,10:50:00,174.4,174.5,174.0,174.0,102
2008/11/11,10:51:00,174.1,174.6,174.1,174.5,98
2008/11/11,10:52:00,174.5,174.6,174.5,174.5,33
2008/11/11,10:53:00,174.6,174.7,174.5,174.7,109
2008/11/11,10:54:00,174.8,174.9,174.6,174.9,178
2008/11/11,10:55:00,174.9,175.3,174.8,175.1,207
2008/11/11,10:56:00,175.0,175.3,175.0,175.3,395
2008/11/11,10:57:00,175.4,175.9,175.4,175.9,342
2008/11/11,10:58:00,175.9,176.2,175.8,176.1,296
2008/11/11,10:59:00,176.1,176.2,175.8,175.8,220
2008/11/11,11:00:00,175.9,176.0,175.8,175.8,72
2008/11/11,11:01:00,175.9,176.5,175.8,176.2,258
2008/11/11,11:02:00,176.2,176.4,176.0,176.2,87
2008/11/11,11:03:00,176.3,176.6,176.3,176.5,289
2008/11/11,11:04:00,176.5,176.7,176.4,176.6,257
2008/11/11,11:05:00,176.5,176.6,176.3,176.3,123
2008/11/11,11:06:00,176.3,176.3,176.0,176.2,132
2008/11/11,11:07:00,176.1,176.1,176.0,176.0,48
2008/11/11,11:08:00,176.0,176.3,176.0,176.0,62
2008/11/11,11:09:00,176.0,176.1,175.9,176.0,50
2008/11/11,11:10:00,176.0,176.0,175.7,175.7,107
2008/11/11,11:11:00,175.7,175.8,175.6,175.7,97
2008/11/11,11:12:00,175.7,175.8,175.6,175.7,131
2008/11/11,11:13:00,175.7,176.1,175.7,176.1,87
2008/11/11,11:14:00,176.0,176.0,175.8,176.0,112
2008/11/11,11:15:00,176.0,176.2,176.0,176.1,170
2008/11/11,11:16:00,176.1,176.4,176.0,176.1,267
2008/11/11,11:17:00,176.0,176.1,175.6,175.6,228
2008/11/11,11:18:00,175.6,175.9,175.5,175.8,128
2008/11/11,11:19:00,175.9,175.9,175.4,175.5,108
2008/11/11,11:20:00,175.5,175.5,175.3,175.3,250
2008/11/11,11:21:00,175.3,175.6,175.3,175.6,104
2008/11/11,11:22:00,175.7,175.8,175.5,175.7,214
2008/11/11,11:23:00,175.7,175.7,175.5,175.5,57
2008/11/11,11:24:00,175.7,175.8,175.5,175.7,84
2008/11/11,11:25:00,175.8,176.0,175.8,176.0,53
2008/11/11,11:26:00,176.0,176.4,175.9,176.2,100
2008/11/11,11:27:00,176.2,176.7,176.2,176.6,310
2008/11/11,11:28:00,176.7,177.4,176.7,177.2,527
2008/11/11,11:29:00,177.2,177.5,177.1,177.3,145
2008/11/11,11:30:00,177.2,177.3,177.0,177.0,93
2008/11/11,11:31:00,177.0,177.9,177.0,177.7,292
2008/11/11,11:32:00,177.7,177.9,177.3,177.3,137
2008/11/11,11:33:00,177.2,177.4,177.1,177.2,113
2008/11/11,11:34:00,177.3,177.4,177.1,177.4,96
2008/11/11,11:35:00,177.4,177.9,177.4,177.8,353
2008/11/11,11:36:00,177.8,177.9,177.4,177.4,160
2008/11/11,11:37:00,177.4,177.7,177.3,177.6,105
2008/11/11,11:38:00,177.7,177.9,177.6,177.7,138
2008/11/11,11:39:00,177.6,177.7,177.2,177.3,141
2008/11/11,11:40:00,177.3,177.4,177.3,177.4,51
2008/11/11,11:41:00,177.3,177.4,177.2,177.4,47
2008/11/11,11:42:00,177.4,177.5,177.3,177.5,96
2008/11/11,11:43:00,177.4,177.8,177.4,177.6,285
2008/11/11,11:44:00,177.6,177.8,177.5,177.5,145
2008/11/11,11:45:00,177.4,177.5,176.6,176.6,148
2008/11/11,11:46:00,176.6,177.0,176.3,176.3,431
2008/11/11,11:47:00,176.3,176.4,176.2,176.4,199
2008/11/11,11:48:00,176.4,176.6,176.3,176.5,86
2008/11/11,11:49:00,176.6,176.9,176.6,176.7,64
2008/11/11,11:50:00,176.7,176.7,176.3,176.4,129
2008/11/11,11:51:00,176.4,176.4,176.1,176.1,95
2008/11/11,11:52:00,176.2,176.5,176.1,176.5,39
2008/11/11,11:53:00,176.5,176.5,176.0,176.2,144
2008/11/11,11:54:00,176.3,176.5,176.3,176.5,66
2008/11/11,11:55:00,176.6,176.6,176.3,176.3,154
2008/11/11,11:56:00,176.2,176.3,176.0,176.1,155
2008/11/11,11:57:00,176.2,176.9,176.2,176.9,214
2008/11/11,11:58:00,176.9,177.3,176.8,177.3,326
2008/11/11,11:59:00,177.2,177.5,177.2,177.5,175
2008/11/11,12:00:00,177.5,177.6,177.4,177.5,102
2008/11/11,12:01:00,177.6,177.8,177.6,177.8,164
2008/11/11,12:02:00,177.8,177.9,177.4,177.8,160
2008/11/11,12:03:00,177.8,177.9,177.7,177.9,102
2008/11/11,12:04:00,177.9,177.9,177.5,177.6,65
2008/11/11,12:05:00,177.4,177.5,177.1,177.5,122
2008/11/11,12:06:00,177.6,177.7,177.4,177.6,78
2008/11/11,12:07:00,177.7,177.8,177.7,177.7,31
2008/11/11,12:08:00,177.8,178.2,177.7,178.1,305
2008/11/11,12:09:00,178.1,178.2,177.7,177.8,208
2008/11/11,12:10:00,177.9,178.1,177.9,178.1,91
2008/11/11,12:11:00,178.0,178.2,177.7,177.7,218
2008/11/11,12:12:00,177.7,177.9,177.5,177.5,135
2008/11/11,12:13:00,177.5,177.9,177.3,177.9,176
2008/11/11,12:14:00,177.9,178.2,177.8,178.1,146
2008/11/11,12:15:00,178.0,178.4,177.8,178.0,147
2008/11/11,12:16:00,177.9,178.4,177.9,178.3,123
2008/11/11,12:17:00,178.2,178.3,178.0,178.3,160
2008/11/11,12:18:00,178.3,178.3,178.0,178.1,87
2008/11/11,12:19:00,178.1,178.3,177.6,178.2,80
2008/11/11,12:20:00,178.1,178.3,178.0,178.1,47
2008/11/11,12:21:00,178.2,178.3,177.6,177.6,46
2008/11/11,12:22:00,177.6,177.7,177.4,177.7,100
2008/11/11,12:23:00,177.6,177.7,177.3,177.6,102
2008/11/11,12:24:00,177.5,177.7,177.3,177.6,177
2008/11/11,12:25:00,177.5,177.8,177.4,177.6,60
2008/11/11,12:26:00,177.6,177.7,177.1,177.1,132
2008/11/11,12:27:00,177.1,177.2,176.8,177.0,162
2008/11/11,12:28:00,176.9,177.1,176.6,177.1,142
2008/11/11,12:29:00,177.1,177.2,176.8,177.2,164
2008/11/11,12:30:00,177.0,177.1,176.9,177.1,23
2008/11/11,12:31:00,177.2,177.2,177.1,177.2,76
2008/11/11,12:32:00,177.3,177.3,177.1,177.2,48
2008/11/11,12:33:00,177.1,177.3,176.8,177.3,82
2008/11/11,12:34:00,177.2,177.4,177.0,177.4,153
2008/11/11,12:35:00,177.3,177.3,177.2,177.2,44
2008/11/11,12:36:00,177.2,177.5,177.2,177.3,82
2008/11/11,12:37:00,177.4,177.6,177.4,177.5,110
2008/11/11,12:38:00,177.5,177.5,177.3,177.4,68
2008/11/11,12:39:00,177.3,177.7,177.2,177.5,59
2008/11/11,12:40:00,177.4,177.4,177.3,177.3,33
2008/11/11,12:41:00,177.2,177.2,176.9,177.0,49
2008/11/11,12:42:00,176.9,176.9,176.5,176.8,114
2008/11/11,12:43:00,176.7,176.8,176.7,176.8,58
2008/11/11,12:44:00,176.8,177.1,176.8,176.8,62
2008/11/11,12:45:00,176.7,176.9,176.6,176.7,74
2008/11/11,12:46:00,176.8,176.8,176.6,176.7,74
2008/11/11,12:47:00,176.7,177.0,176.7,176.9,119
2008/11/11,12:48:00,177.0,177.0,176.8,176.8,51
2008/11/11,12:49:00,176.8,176.8,176.1,176.3,160
2008/11/11,12:50:00,176.3,176.5,176.2,176.5,118
2008/11/11,12:51:00,176.5,176.6,176.4,176.5,72
2008/11/11,12:52:00,176.5,176.6,176.4,176.4,84
2008/11/11,12:53:00,176.4,176.6,176.3,176.4,53
2008/11/11,12:54:00,176.4,176.6,176.4,176.6,36
2008/11/11,12:55:00,176.6,176.6,176.5,176.6,21
2008/11/11,12:56:00,176.7,176.8,176.6,176.8,66
2008/11/11,12:57:00,176.7,177.2,176.7,177.1,65
2008/11/11,12:58:00,177.1,177.2,176.9,177.0,34
2008/11/11,12:59:00,177.0,177.1,177.0,177.1,16
2008/11/11,13:00:00,177.1,177.2,176.9,177.0,28
2008/11/11,13:01:00,177.1,177.2,177.0,177.1,37
2008/11/11,13:02:00,177.1,177.5,177.1,177.3,62
2008/11/11,13:03:00,177.3,177.6,177.3,177.6,96
2008/11/11,13:04:00,177.6,177.6,177.5,177.5,40
2008/11/11,13:05:00,177.6,177.6,177.2,177.4,73
2008/11/11,13:06:00,177.5,177.5,177.1,177.1,77
2008/11/11,13:07:00,177.1,177.2,176.9,177.2,28
2008/11/11,13:08:00,177.2,177.3,177.1,177.1,30
2008/11/11,13:09:00,177.1,177.2,176.9,177.1,69
2008/11/11,13:10:00,177.1,177.2,176.9,176.9,62
2008/11/11,13:11:00,177.0,177.1,176.8,177.1,124
2008/11/11,13:12:00,177.0,177.3,176.9,176.9,82
2008/11/11,13:13:00,176.9,176.9,176.7,176.7,85
2008/11/11,13:14:00,176.7,177.0,176.6,176.8,97
2008/11/11,13:15:00,176.8,176.9,176.2,176.2,358
2008/11/11,13:16:00,176.2,176.2,175.5,175.6,575
2008/11/11,13:17:00,175.5,175.8,175.4,175.7,333
2008/11/11,13:18:00,175.7,175.8,175.3,175.3,146
2008/11/11,13:19:00,175.3,175.5,175.1,175.4,258
2008/11/11,13:20:00,175.4,175.4,174.9,174.9,353
2008/11/11,13:21:00,174.9,175.2,174.8,174.9,247
2008/11/11,13:22:00,174.8,175.1,174.6,175.1,275
2008/11/11,13:23:00,175.0,175.1,174.5,174.5,195
2008/11/11,13:24:00,174.6,174.9,174.4,174.7,263
2008/11/11,13:25:00,174.7,175.0,174.7,174.9,123
2008/11/11,13:26:00,174.8,174.8,174.4,174.5,85
2008/11/11,13:27:00,174.4,174.6,174.3,174.5,83
2008/11/11,13:28:00,174.5,174.5,173.9,174.0,250
2008/11/11,13:29:00,174.0,174.1,173.9,174.1,38
2008/11/11,13:30:00,174.1,174.6,174.0,174.4,163
2008/11/11,13:31:00,174.4,174.7,173.9,174.1,230
2008/11/11,13:32:00,174.0,174.0,173.6,173.6,234
2008/11/11,13:33:00,173.6,173.7,173.3,173.3,138
2008/11/11,13:34:00,173.3,173.6,173.3,173.5,97
2008/11/11,13:35:00,173.5,173.5,173.3,173.3,65
2008/11/11,13:36:00,173.3,173.6,173.3,173.6,103
2008/11/11,13:37:00,173.6,173.6,173.4,173.4,59
2008/11/11,13:38:00,173.5,173.5,173.0,173.0,152
2008/11/11,13:39:00,173.0,173.0,172.8,172.8,118
2008/11/11,13:40:00,172.8,172.8,172.6,172.8,241
2008/11/11,13:41:00,172.8,172.8,172.6,172.6,165
2008/11/11,13:42:00,172.6,172.6,172.4,172.5,315
2008/11/11,13:43:00,172.5,172.6,172.2,172.4,183
2008/11/11,13:44:00,172.4,172.7,172.3,172.6,167
2008/11/11,13:45:00,172.5,172.5,172.3,172.4,107
2008/11/11,13:46:00,172.4,172.5,172.2,172.2,64
2008/11/11,13:47:00,172.2,172.6,172.2,172.5,64
2008/11/11,13:48:00,172.4,173.0,172.3,172.9,110
2008/11/11,13:49:00,173.0,173.3,172.9,173.1,203
2008/11/11,13:50:00,173.2,173.2,172.4,172.5,100
2008/11/11,14:46:00,172.4,172.4,172.4,172.4,1
2008/11/11,14:47:00,172.3,172.3,172.2,172.3,5
2008/11/11,14:48:00,172.3,172.3,172.3,172.3,1
2008/11/11,14:49:00,172.2,172.2,172.2,172.2,2
2008/11/11,14:50:00,172.2,172.2,172.2,172.2,2
2008/11/11,14:51:00,172.2,172.2,172.2,172.2,4
2008/11/11,14:52:00,172.2,172.2,172.1,172.2,10
2008/11/11,14:53:00,172.0,172.0,171.8,171.8,13
2008/11/11,14:54:00,171.8,171.9,171.7,171.8,10
2008/11/11,14:55:00,171.8,171.8,171.7,171.7,6
2008/11/11,14:56:00,171.7,171.7,171.5,171.7,7
2008/11/11,14:57:00,171.7,171.9,171.7,171.9,14
2008/11/11,14:58:00,171.9,172.0,171.9,172.0,6
2008/11/11,14:59:00,172.0,172.0,172.0,172.0,4
2008/11/11,15:00:00,172.1,172.1,172.1,172.1,9
2008/11/11,15:01:00,172.2,172.3,172.2,172.3,8
2008/11/11,15:02:00,172.4,172.7,172.4,172.5,22
2008/11/11,15:04:00,172.3,172.3,172.3,172.3,6
2008/11/11,15:05:00,172.4,172.4,172.4,172.4,1
2008/11/11,15:06:00,172.3,172.3,172.2,172.2,2
2008/11/11,15:07:00,172.2,172.2,172.0,172.0,11
2008/11/11,15:08:00,172.0,172.0,171.8,171.8,9
2008/11/11,15:12:00,171.9,171.9,171.9,171.9,1
2008/11/11,15:14:00,171.9,171.9,171.9,171.9,1
2008/11/11,15:16:00,172.1,172.1,172.1,172.1,1
2008/11/11,15:17:00,172.2,172.2,172.2,172.2,1
2008/11/11,15:20:00,172.0,172.0,172.0,172.0,1
2008/11/11,15:21:00,171.9,171.9,171.9,171.9,1
2008/11/11,15:23:00,171.9,171.9,171.8,171.8,2
2008/11/11,15:24:00,171.7,171.7,171.6,171.6,5
2008/11/11,15:25:00,171.7,171.7,171.7,171.7,3
2008/11/11,15:26:00,171.7,171.7,171.5,171.5,10
2008/11/11,15:27:00,171.6,171.6,171.6,171.6,1
2008/11/11,15:28:00,171.6,171.6,171.6,171.6,3
2008/11/11,15:30:00,171.5,171.6,171.5,171.6,10
2008/11/11,15:31:00,171.7,171.7,171.6,171.7,9
2008/11/11,15:32:00,171.8,171.8,171.7,171.7,6
2008/11/11,15:34:00,171.5,171.5,171.4,171.4,8
2008/11/11,15:35:00,171.3,171.3,171.3,171.3,17
2008/11/11,15:36:00,171.3,171.6,171.3,171.6,20
2008/11/11,15:37:00,171.7,171.7,171.7,171.7,1
2008/11/11,15:38:00,171.6,171.6,171.6,171.6,1
2008/11/11,15:39:00,171.7,171.7,171.5,171.6,5
2008/11/11,15:40:00,171.5,171.5,171.5,171.5,6
2008/11/11,15:41:00,171.4,171.4,171.4,171.4,2
2008/11/11,15:44:00,171.3,171.3,171.2,171.2,10
2008/11/11,15:46:00,171.2,171.2,171.0,171.0,36
2008/11/11,15:47:00,171.0,171.0,171.0,171.0,4
2008/11/11,15:48:00,171.1,171.1,171.0,171.1,22
2008/11/11,15:49:00,171.0,171.1,171.0,171.1,19
2008/11/11,15:50:00,171.2,171.2,171.2,171.2,2
2008/11/11,15:51:00,171.3,171.3,171.3,171.3,1
2008/11/11,15:52:00,171.2,171.2,171.1,171.2,31
2008/11/11,15:54:00,171.4,171.5,171.4,171.4,16
2008/11/11,15:55:00,171.5,171.6,171.5,171.6,5
2008/11/11,15:56:00,171.6,171.6,171.6,171.6,2
2008/11/11,15:58:00,171.4,171.4,171.3,171.3,2
2008/11/11,16:00:00,171.3,171.3,171.3,171.3,5
2008/11/11,16:01:00,171.3,171.3,171.1,171.1,8
2008/11/11,16:03:00,171.1,171.2,171.1,171.2,2
2008/11/11,16:04:00,171.3,171.3,171.3,171.3,6
2008/11/11,16:05:00,171.1,171.1,171.1,171.1,1
2008/11/11,16:06:00,171.0,171.1,171.0,171.1,2
2008/11/11,16:08:00,171.3,171.4,171.3,171.4,4
2008/11/11,16:09:00,171.3,171.3,171.3,171.3,1
2008/11/11,16:10:00,171.3,171.6,171.3,171.6,3
2008/11/11,16:11:00,171.6,171.6,171.6,171.6,2
2008/11/11,16:12:00,171.5,171.5,171.2,171.2,39
2008/11/11,16:13:00,171.1,171.2,171.0,171.1,54
2008/11/11,16:14:00,171.3,171.3,171.2,171.3,4
2008/11/11,16:15:00,171.3,171.3,171.3,171.3,4
2008/11/11,16:16:00,171.3,171.5,171.3,171.5,7
2008/11/11,16:17:00,171.5,171.5,171.5,171.5,2
2008/11/11,16:18:00,171.4,171.4,171.3,171.3,3
2008/11/11,16:19:00,171.4,171.4,171.4,171.4,11
2008/11/11,16:20:00,171.5,171.5,171.4,171.4,8
2008/11/11,16:21:00,171.4,171.4,171.1,171.1,30
2008/11/11,16:22:00,171.3,171.4,171.3,171.4,29
2008/11/11,16:23:00,171.4,171.4,171.1,171.2,47
2008/11/11,16:24:00,171.2,171.2,170.3,170.8,83
2008/11/11,16:25:00,170.8,170.8,170.7,170.7,2
2008/11/11,16:26:00,171.0,171.0,171.0,171.0,2
2008/11/11,16:27:00,171.0,171.1,171.0,171.1,13
2008/11/11,16:28:00,171.1,171.1,171.0,171.0,13
2008/11/11,16:29:00,171.1,171.1,171.0,171.0,2
2008/11/11,16:30:00,171.1,171.1,171.1,171.1,5
2008/11/11,16:31:00,171.1,171.1,171.1,171.1,3
2008/11/11,16:32:00,171.1,171.1,170.8,170.8,15
2008/11/11,16:33:00,170.8,170.8,170.8,170.8,1
2008/11/11,16:34:00,170.9,170.9,170.9,170.9,2
2008/11/11,16:37:00,171.0,171.1,171.0,171.1,3
2008/11/11,16:38:00,171.1,171.1,171.0,171.0,5
2008/11/11,16:39:00,171.0,171.0,171.0,171.0,1
2008/11/11,16:41:00,171.1,171.2,171.0,171.2,7
2008/11/11,16:42:00,171.3,171.3,171.3,171.3,5
2008/11/11,16:43:00,171.3,171.3,171.3,171.3,5
2008/11/11,16:44:00,171.2,171.3,171.2,171.3,16
2008/11/11,16:45:00,171.1,171.1,171.0,171.0,13
2008/11/11,16:46:00,171.0,171.1,171.0,171.0,6
2008/11/11,16:47:00,170.9,171.1,170.8,171.1,12
2008/11/11,16:48:00,171.1,171.1,170.9,170.9,6
2008/11/11,16:49:00,171.0,171.1,171.0,171.0,8
2008/11/11,16:51:00,171.0,171.0,170.9,170.9,8
2008/11/11,16:52:00,170.9,170.9,170.8,170.8,10
2008/11/11,16:53:00,170.9,170.9,170.8,170.9,5
2008/11/11,16:54:00,170.9,170.9,170.9,170.9,4
2008/11/11,16:55:00,171.0,171.0,171.0,171.0,1
2008/11/11,16:56:00,171.0,171.0,171.0,171.0,1
2008/11/11,16:57:00,171.0,171.0,171.0,171.0,1
2008/11/11,17:02:00,170.9,170.9,170.9,170.9,1
2008/11/11,17:04:00,171.1,171.3,171.1,171.3,17
2008/11/11,17:14:00,171.1,171.1,171.1,171.1,15
2008/11/11,17:18:00,171.0,171.0,170.9,170.9,7
2008/11/11,17:19:00,170.8,170.8,170.8,170.8,6
2008/11/11,17:20:00,170.7,170.7,170.6,170.6,5
2008/11/11,17:21:00,170.6,170.7,170.6,170.7,2
2008/11/11,17:22:00,170.7,170.7,170.7,170.7,26
2008/11/11,17:24:00,170.8,170.9,170.8,170.9,7
2008/11/11,17:26:00,170.9,171.0,170.9,171.0,2
2008/11/11,17:29:00,170.8,170.8,170.8,170.8,2
2008/11/11,17:32:00,171.2,171.3,170.8,170.8,4
2008/11/11,17:41:00,171.1,171.1,171.1,171.1,1
2008/11/11,17:42:00,171.2,171.2,171.2,171.2,3
2008/11/11,17:45:00,171.3,171.3,171.3,171.3,1
2008/11/11,17:51:00,170.9,170.9,170.8,170.8,5
2008/11/11,17:53:00,170.8,170.8,170.8,170.8,1
2008/11/11,17:54:00,170.8,170.8,170.5,170.5,13
2008/11/11,17:56:00,170.5,170.5,170.5,170.5,1
2008/11/11,17:57:00,170.4,170.4,170.3,170.3,16
2008/11/11,17:58:00,170.3,170.3,170.3,170.3,1
2008/11/11,18:01:00,170.3,170.3,170.3,170.3,10
2008/11/11,18:02:00,170.3,170.3,170.3,170.3,2
2008/11/11,18:03:00,170.2,170.2,170.1,170.1,5
2008/11/11,18:04:00,170.1,170.2,170.0,170.2,13
2008/11/11,18:05:00,170.0,170.0,170.0,170.0,1
2008/11/11,18:08:00,170.1,170.1,170.1,170.1,4
2008/11/11,18:09:00,170.1,170.2,170.0,170.0,11
2008/11/11,18:10:00,170.0,170.0,170.0,170.0,4
2008/11/11,18:12:00,170.0,170.0,170.0,170.0,1
2008/11/11,18:16:00,170.3,170.3,170.3,170.3,1
2008/11/11,18:17:00,170.3,170.3,170.3,170.3,7
2008/11/11,18:20:00,170.3,170.3,170.3,170.3,1
2008/11/11,18:27:00,170.3,170.3,170.3,170.3,1
2008/11/11,18:29:00,170.5,170.5,170.5,170.5,1
2008/11/11,18:32:00,170.4,170.4,170.4,170.4,1
2008/11/11,18:38:00,170.3,170.3,170.3,170.3,1
2008/11/11,18:49:00,170.7,170.7,170.7,170.7,1
2008/11/11,18:54:00,170.8,170.8,170.8,170.8,7
2008/11/11,18:56:00,170.9,171.0,170.9,171.0,6
2008/11/11,18:58:00,170.9,171.0,170.9,171.0,2
2008/11/11,18:59:00,171.0,171.0,171.0,171.0,3
2008/11/12,08:46:00,170.9,172.9,170.3,172.9,939
2008/11/12,08:47:00,172.9,173.8,172.7,173.8,522
2008/11/12,08:48:00,173.8,174.2,173.2,173.5,388
2008/11/12,08:49:00,173.5,173.8,173.0,173.1,349
2008/11/12,08:50:00,173.2,173.8,173.2,173.8,268
2008/11/12,08:51:00,173.8,174.5,173.7,173.9,331
2008/11/12,08:52:00,174.0,174.2,173.5,174.0,259
2008/11/12,08:53:00,173.8,174.4,173.8,174.1,282
2008/11/12,08:54:00,174.2,174.4,173.6,173.6,220
2008/11/12,08:55:00,173.6,173.8,173.6,173.7,99
2008/11/12,08:56:00,173.7,173.9,173.5,173.6,240
2008/11/12,08:57:00,173.6,173.8,173.5,173.8,133
2008/11/12,08:58:00,173.9,174.3,173.6,173.6,211
2008/11/12,08:59:00,173.6,173.8,173.5,173.8,64
2008/11/12,09:00:00,173.7,173.8,173.4,173.5,112
2008/11/12,09:01:00,173.5,174.1,173.0,174.0,387
2008/11/12,09:02:00,174.0,174.8,173.8,174.8,540
2008/11/12,09:03:00,174.8,175.3,174.6,175.0,527
2008/11/12,09:04:00,174.9,175.4,174.9,175.0,285
2008/11/12,09:05:00,175.0,175.5,174.8,175.2,257
2008/11/12,09:06:00,175.3,175.6,175.1,175.6,259
2008/11/12,09:07:00,175.6,175.6,175.1,175.4,234
2008/11/12,09:08:00,175.4,175.5,175.0,175.2,322
2008/11/12,09:09:00,175.2,175.2,174.6,174.8,212
2008/11/12,09:10:00,174.8,175.1,174.7,174.9,193
2008/11/12,09:11:00,174.9,175.0,174.4,174.6,199
2008/11/12,09:12:00,174.6,174.7,174.1,174.4,349
2008/11/12,09:13:00,174.3,174.4,174.0,174.1,211
2008/11/12,09:14:00,174.1,174.3,173.8,173.9,211
2008/11/12,09:15:00,173.9,174.4,173.9,174.1,188
2008/11/12,09:16:00,174.1,174.3,174.0,174.2,227
2008/11/12,09:17:00,174.1,174.1,173.7,174.0,316
2008/11/12,09:18:00,174.0,174.2,173.9,174.1,188
2008/11/12,09:19:00,174.2,174.4,174.1,174.4,168
2008/11/12,09:20:00,174.4,174.5,174.2,174.4,159
2008/11/12,09:21:00,174.4,174.4,174.1,174.1,97
2008/11/12,09:22:00,174.1,174.4,174.1,174.4,89
2008/11/12,09:23:00,174.3,174.8,174.3,174.8,230
2008/11/12,09:24:00,174.7,174.9,174.5,174.8,293
2008/11/12,09:25:00,174.8,175.1,174.8,175.0,331
2008/11/12,09:26:00,175.0,175.0,174.5,174.6,231
2008/11/12,09:27:00,174.7,174.8,174.5,174.8,68
2008/11/12,09:28:00,174.8,175.1,174.7,174.7,112
2008/11/12,09:29:00,174.7,175.2,174.7,175.0,184
2008/11/12,09:30:00,175.1,175.5,175.1,175.4,259
2008/11/12,09:31:00,175.4,175.9,175.3,175.8,403
2008/11/12,09:32:00,175.7,175.9,175.5,175.7,132
2008/11/12,09:33:00,175.7,175.8,175.4,175.8,186
2008/11/12,09:34:00,175.7,175.7,175.3,175.5,245
2008/11/12,09:35:00,175.4,175.5,175.2,175.4,123
2008/11/12,09:36:00,175.5,175.5,175.1,175.4,181
2008/11/12,09:37:00,175.4,175.6,175.3,175.6,193
2008/11/12,09:38:00,175.5,175.6,175.3,175.3,143
2008/11/12,09:39:00,175.3,175.4,175.1,175.2,156
2008/11/12,09:40:00,175.2,175.3,175.1,175.1,101
2008/11/12,09:41:00,175.1,175.5,175.0,175.4,158
2008/11/12,09:42:00,175.4,175.5,175.2,175.4,120
2008/11/12,09:43:00,175.5,175.5,174.9,174.9,313
2008/11/12,09:44:00,174.9,175.6,174.8,175.4,442
2008/11/12,09:45:00,175.4,176.1,175.4,176.1,562
2008/11/12,09:46:00,176.0,176.7,176.0,176.6,797
2008/11/12,09:47:00,176.5,176.9,176.5,176.7,291
2008/11/12,09:48:00,176.7,176.9,176.5,176.8,246
2008/11/12,09:49:00,176.9,177.0,176.6,176.7,236
2008/11/12,09:50:00,176.7,176.8,176.5,176.7,166
2008/11/12,09:51:00,176.7,176.7,176.4,176.4,172
2008/11/12,09:52:00,176.3,176.8,176.3,176.6,104
2008/11/12,09:53:00,176.6,176.6,176.4,176.4,96
2008/11/12,09:54:00,176.5,176.6,176.3,176.5,114
2008/11/12,09:55:00,176.6,176.6,176.5,176.5,58
2008/11/12,09:56:00,176.6,176.6,176.2,176.3,170
2008/11/12,09:57:00,176.4,176.5,176.1,176.2,82
2008/11/12,09:58:00,176.2,176.5,176.1,176.3,115
2008/11/12,09:59:00,176.4,176.4,176.3,176.3,45
2008/11/12,10:00:00,176.4,176.8,176.4,176.8,140
2008/11/12,10:01:00,176.9,177.0,176.6,176.9,446
2008/11/12,10:02:00,176.9,176.9,176.4,176.4,95
2008/11/12,10:03:00,176.5,176.6,176.4,176.5,69
2008/11/12,10:04:00,176.5,177.0,176.5,177.0,93
2008/11/12,10:05:00,176.9,177.0,176.7,176.7,90
2008/11/12,10:06:00,176.6,176.6,176.3,176.5,129
2008/11/12,10:07:00,176.5,176.6,176.3,176.3,156
2008/11/12,10:08:00,176.3,176.3,175.9,176.1,168
2008/11/12,10:09:00,176.1,176.1,175.7,175.7,233
2008/11/12,10:10:00,175.7,175.7,175.4,175.5,225
2008/11/12,10:11:00,175.5,175.6,175.4,175.4,173
2008/11/12,10:12:00,175.4,175.5,175.4,175.4,185
2008/11/12,10:13:00,175.3,175.5,175.3,175.4,196
2008/11/12,10:14:00,175.4,175.5,175.0,175.0,151
2008/11/12,10:15:00,175.0,175.3,174.9,175.0,214
2008/11/12,10:16:00,175.0,175.0,174.3,174.5,600
2008/11/12,10:17:00,174.5,174.5,174.2,174.2,166
2008/11/12,10:18:00,174.2,174.5,174.0,174.5,291
2008/11/12,10:19:00,174.6,174.8,174.6,174.8,84
2008/11/12,10:20:00,174.7,174.8,174.6,174.6,103
2008/11/12,10:21:00,174.5,174.7,174.4,174.4,122
2008/11/12,10:22:00,174.4,174.5,174.3,174.3,108
2008/11/12,10:23:00,174.4,174.5,174.3,174.4,200
2008/11/12,10:24:00,174.4,174.4,174.1,174.2,249
2008/11/12,10:25:00,174.1,174.1,173.4,173.4,624
2008/11/12,10:26:00,173.3,173.8,173.2,173.7,478
2008/11/12,10:27:00,173.7,173.8,173.6,173.8,73
2008/11/12,10:28:00,173.7,173.8,173.4,173.5,123
2008/11/12,10:29:00,173.6,174.0,173.6,174.0,121
2008/11/12,10:30:00,174.1,174.1,173.6,173.6,227
2008/11/12,10:31:00,173.6,173.9,173.6,173.8,86
2008/11/12,10:32:00,173.8,174.1,173.7,174.1,82
2008/11/12,10:33:00,174.1,174.3,173.8,173.8,129
2008/11/12,10:34:00,173.9,174.1,173.9,174.1,45
2008/11/12,10:35:00,174.1,174.1,173.9,174.0,47
2008/11/12,10:36:00,173.9,173.9,173.8,173.9,74
2008/11/12,10:37:00,173.8,173.9,173.6,173.6,224
2008/11/12,10:38:00,173.6,174.3,173.6,174.3,146
2008/11/12,10:39:00,174.4,174.6,174.3,174.6,211
2008/11/12,10:40:00,174.5,174.6,174.3,174.6,86
2008/11/12,10:41:00,174.6,174.6,174.3,174.4,106
2008/11/12,10:42:00,174.3,174.3,174.0,174.3,52
2008/11/12,10:43:00,174.3,174.3,174.1,174.3,32
2008/11/12,10:44:00,174.4,174.7,174.3,174.5,25
2008/11/12,10:45:00,174.5,174.5,173.9,173.9,107
2008/11/12,10:46:00,173.8,173.9,173.7,173.8,296
2008/11/12,10:47:00,173.7,174.0,173.6,173.9,235
2008/11/12,10:48:00,173.8,173.8,173.5,173.8,148
2008/11/12,10:49:00,173.8,174.5,173.7,174.3,127
2008/11/12,10:50:00,174.3,174.4,174.1,174.3,109
2008/11/12,10:51:00,174.3,174.3,173.8,173.8,84
2008/11/12,10:52:00,173.8,174.0,173.5,173.9,167
2008/11/12,10:53:00,174.0,174.6,174.0,174.4,155
2008/11/12,10:54:00,174.4,174.6,174.0,174.3,83
2008/11/12,10:55:00,174.4,175.0,174.4,174.8,342
2008/11/12,10:56:00,174.9,175.2,174.8,175.0,178
2008/11/12,10:57:00,175.0,175.0,174.7,175.0,74
2008/11/12,10:58:00,174.9,175.0,174.6,174.8,91
2008/11/12,10:59:00,174.9,175.0,174.6,174.8,93
2008/11/12,11:00:00,174.8,175.0,174.8,174.8,74
2008/11/12,11:01:00,174.7,174.7,174.5,174.7,88
2008/11/12,11:02:00,174.9,175.1,174.9,175.0,42
2008/11/12,11:03:00,175.1,175.3,175.0,175.2,133
2008/11/12,11:04:00,175.1,175.1,174.5,174.7,127
2008/11/12,11:05:00,174.7,174.8,174.3,174.5,97
2008/11/12,11:06:00,174.5,174.6,173.9,174.1,316
2008/11/12,11:07:00,174.0,174.0,173.8,173.8,94
2008/11/12,11:08:00,173.8,174.1,173.7,173.7,145
2008/11/12,11:09:00,173.7,173.9,173.6,173.7,85
2008/11/12,11:10:00,173.6,173.7,173.4,173.5,191
2008/11/12,11:11:00,173.6,173.7,173.4,173.6,141
2008/11/12,11:12:00,173.6,174.0,173.5,173.7,162
2008/11/12,11:13:00,173.9,174.0,173.5,173.5,58
2008/11/12,11:14:00,173.6,174.0,173.6,173.6,61
2008/11/12,11:15:00,173.7,173.7,173.3,173.4,73
2008/11/12,11:16:00,173.3,173.6,173.2,173.4,327
2008/11/12,11:17:00,173.6,173.8,173.3,173.8,71
2008/11/12,11:18:00,173.8,173.8,173.6,173.7,138
2008/11/12,11:19:00,173.6,173.6,173.4,173.4,106
2008/11/12,11:20:00,173.4,173.7,173.4,173.4,109
2008/11/12,11:21:00,173.3,173.4,173.0,173.3,208
2008/11/12,11:22:00,173.3,173.6,173.2,173.2,136
2008/11/12,11:23:00,173.3,173.8,173.3,173.8,103
2008/11/12,11:24:00,173.8,173.8,173.6,173.7,79
2008/11/12,11:25:00,173.6,173.6,173.2,173.3,168
2008/11/12,11:26:00,173.4,173.4,173.0,173.2,119
2008/11/12,11:27:00,173.2,173.3,173.0,173.0,184
2008/11/12,11:28:00,173.1,173.3,173.0,173.2,95
2008/11/12,11:29:00,173.2,173.5,173.2,173.5,54
2008/11/12,11:30:00,173.6,173.6,173.1,173.3,83
2008/11/12,11:31:00,173.3,173.8,173.3,173.8,128
2008/11/12,11:32:00,173.8,173.9,173.5,173.7,136
2008/11/12,11:33:00,173.7,173.9,173.5,173.6,100
2008/11/12,11:34:00,173.6,173.8,173.4,173.5,126
2008/11/12,11:35:00,173.6,173.8,173.5,173.5,56
2008/11/12,11:36:00,173.4,173.5,173.1,173.2,73
2008/11/12,11:37:00,173.3,173.5,173.2,173.3,109
2008/11/12,11:38:00,173.3,173.6,173.3,173.6,58
2008/11/12,11:39:00,173.6,173.8,173.4,173.5,46
2008/11/12,11:40:00,173.6,173.8,173.6,173.6,63
2008/11/12,11:41:00,173.7,173.8,173.6,173.7,53
2008/11/12,11:42:00,173.6,173.6,173.3,173.5,31
2008/11/12,11:43:00,173.5,173.6,173.5,173.5,15
2008/11/12,11:44:00,173.5,173.7,173.5,173.5,46
2008/11/12,11:45:00,173.6,173.8,173.4,173.5,66
2008/11/12,11:46:00,173.6,173.6,173.2,173.4,60
2008/11/12,11:47:00,173.3,173.8,173.2,173.5,62
2008/11/12,11:48:00,173.6,173.6,173.2,173.2,56
2008/11/12,11:49:00,173.3,173.4,173.2,173.3,62
2008/11/12,11:50:00,173.4,173.4,173.2,173.2,11
2008/11/12,11:51:00,173.3,173.3,173.0,173.0,175
2008/11/12,11:52:00,173.0,173.0,172.1,172.2,907
2008/11/12,11:53:00,172.2,172.2,171.8,171.8,420
2008/11/12,11:54:00,171.8,172.1,171.7,172.1,202
2008/11/12,11:55:00,172.0,172.0,171.6,171.6,255
2008/11/12,11:56:00,171.6,171.7,171.0,171.0,517
2008/11/12,11:57:00,171.0,171.3,170.8,171.0,374
2008/11/12,11:58:00,171.0,171.3,170.8,171.1,327
2008/11/12,11:59:00,171.0,171.2,170.9,171.1,82
2008/11/12,12:00:00,171.2,171.5,171.0,171.2,189
2008/11/12,12:01:00,171.1,171.1,171.0,171.1,206
2008/11/12,12:02:00,171.1,171.4,171.1,171.4,137
2008/11/12,12:03:00,171.4,171.5,171.3,171.4,90
2008/11/12,12:04:00,171.5,171.5,171.3,171.4,186
2008/11/12,12:05:00,171.3,171.5,171.3,171.4,130
2008/11/12,12:06:00,171.4,171.5,171.3,171.4,185
2008/11/12,12:07:00,171.4,171.6,171.3,171.4,146
2008/11/12,12:08:00,171.4,171.8,171.3,171.7,162
2008/11/12,12:09:00,171.7,171.9,171.6,171.8,117
2008/11/12,12:10:00,171.8,172.1,171.8,172.1,94
2008/11/12,12:11:00,172.0,172.1,171.8,172.0,79
2008/11/12,12:12:00,171.9,172.0,171.5,171.6,68
2008/11/12,12:13:00,171.8,171.9,171.7,171.7,18
2008/11/12,12:14:00,171.7,171.9,171.6,171.9,59
2008/11/12,12:15:00,171.9,172.2,171.9,172.0,37
2008/11/12,12:16:00,172.0,172.3,171.9,172.1,108
2008/11/12,12:17:00,172.1,172.5,172.1,172.2,66
2008/11/12,12:18:00,172.3,172.5,172.3,172.5,33
2008/11/12,12:19:00,172.4,172.4,172.2,172.3,15
2008/11/12,12:20:00,172.4,172.6,172.3,172.5,78
2008/11/12,12:21:00,172.5,172.5,172.3,172.5,42
2008/11/12,12:22:00,172.4,172.8,172.4,172.6,37
2008/11/12,12:23:00,172.7,173.2,172.7,173.2,77
2008/11/12,12:24:00,173.1,173.1,172.8,173.1,37
2008/11/12,12:25:00,173.0,173.2,172.9,173.2,172
2008/11/12,12:26:00,173.1,173.4,173.0,173.1,273
2008/11/12,12:27:00,173.0,173.1,172.8,172.9,148
2008/11/12,12:28:00,172.9,173.1,172.9,173.0,53
2008/11/12,12:29:00,173.0,173.0,172.7,172.8,47
2008/11/12,12:30:00,172.9,173.1,172.9,173.1,18
2008/11/12,12:31:00,173.0,173.3,173.0,173.2,55
2008/11/12,12:32:00,173.3,174.0,173.3,174.0,267
2008/11/12,12:33:00,174.0,174.4,174.0,174.4,271
2008/11/12,12:34:00,174.3,174.5,174.2,174.3,199
2008/11/12,12:35:00,174.2,174.4,174.1,174.1,81
2008/11/12,12:36:00,174.1,174.4,174.1,174.4,64
2008/11/12,12:37:00,174.4,174.5,174.2,174.5,113
2008/11/12,12:38:00,174.5,174.5,174.2,174.3,122
2008/11/12,12:39:00,174.3,174.4,174.2,174.2,72
2008/11/12,12:40:00,174.2,174.2,174.0,174.0,112
2008/11/12,12:41:00,174.0,174.0,173.9,174.0,98
2008/11/12,12:42:00,174.0,174.2,174.0,174.2,117
2008/11/12,12:43:00,174.2,174.4,174.2,174.3,136
2008/11/12,12:44:00,174.3,174.8,174.3,174.7,247
2008/11/12,12:45:00,174.8,174.8,174.4,174.4,254
2008/11/12,12:46:00,174.4,174.8,174.3,174.8,216
2008/11/12,12:47:00,174.8,175.1,174.8,175.0,303
2008/11/12,12:48:00,175.0,175.2,175.0,175.1,139
2008/11/12,12:49:00,175.1,175.3,175.1,175.3,67
2008/11/12,12:50:00,175.3,175.5,175.3,175.3,106
2008/11/12,12:51:00,175.2,175.3,175.1,175.2,136
2008/11/12,12:52:00,175.3,175.4,175.2,175.2,99
2008/11/12,12:53:00,175.3,175.3,174.7,175.0,188
2008/11/12,12:54:00,175.0,175.1,174.9,174.9,53
2008/11/12,12:55:00,174.9,175.1,174.8,175.0,151
2008/11/12,12:56:00,175.1,175.2,175.1,175.1,37
2008/11/12,12:57:00,175.1,175.3,175.0,175.1,124
2008/11/12,12:58:00,175.1,175.2,174.9,174.9,152
2008/11/12,12:59:00,174.8,174.9,174.6,174.7,107
2008/11/12,13:00:00,174.7,174.7,174.5,174.5,69
2008/11/12,13:01:00,174.6,175.0,174.6,175.0,118
2008/11/12,13:02:00,175.0,175.2,175.0,175.2,165
2008/11/12,13:03:00,175.1,175.2,175.1,175.2,69
2008/11/12,13:04:00,175.3,175.3,175.0,175.2,118
2008/11/12,13:05:00,175.2,175.2,174.8,175.0,106
2008/11/12,13:06:00,175.1,175.2,175.0,175.2,60
2008/11/12,13:07:00,175.1,175.3,174.9,174.9,72
2008/11/12,13:08:00,174.9,175.0,174.6,174.8,111
2008/11/12,13:09:00,174.9,174.9,174.7,174.7,53
2008/11/12,13:10:00,174.7,174.7,174.0,174.3,211
2008/11/12,13:11:00,174.3,174.4,174.0,174.3,125
2008/11/12,13:12:00,174.4,174.6,174.3,174.4,106
2008/11/12,13:13:00,174.4,174.5,174.1,174.2,120
2008/11/12,13:14:00,174.2,174.3,173.9,174.3,199
2008/11/12,13:15:00,174.2,174.2,173.7,173.7,268
2008/11/12,13:16:00,173.7,173.7,173.4,173.6,340
2008/11/12,13:17:00,173.6,174.2,173.5,174.2,259
2008/11/12,13:18:00,174.1,174.1,173.9,174.0,100
2008/11/12,13:19:00,174.1,174.1,173.8,174.0,79
2008/11/12,13:20:00,174.0,174.1,173.9,174.1,88
2008/11/12,13:21:00,174.0,174.1,173.9,173.9,68
2008/11/12,13:22:00,173.9,174.1,173.7,174.1,102
2008/11/12,13:23:00,174.1,174.6,174.1,174.6,101
2008/11/12,13:24:00,174.6,174.7,174.6,174.6,86
2008/11/12,13:25:00,174.6,174.6,174.3,174.4,115
2008/11/12,13:26:00,174.5,174.6,174.5,174.6,59
2008/11/12,13:27:00,174.6,174.6,174.4,174.4,94
2008/11/12,13:28:00,174.4,174.4,174.2,174.3,79
2008/11/12,13:29:00,174.2,174.4,174.2,174.3,126
2008/11/12,13:30:00,174.2,174.2,174.0,174.0,88
2008/11/12,13:31:00,174.0,174.1,173.5,174.0,365
2008/11/12,13:32:00,174.0,174.0,173.6,173.6,125
2008/11/12,13:33:00,173.6,173.8,173.5,173.7,84
2008/11/12,13:34:00,173.6,173.7,173.5,173.6,92
2008/11/12,13:35:00,173.6,173.8,173.5,173.8,90
2008/11/12,13:36:00,173.9,174.2,173.9,174.1,84
2008/11/12,13:37:00,174.1,174.1,174.1,174.1,21
2008/11/12,13:38:00,174.1,174.3,174.1,174.3,19
2008/11/12,13:39:00,174.2,174.3,174.2,174.3,22
2008/11/12,13:40:00,174.4,174.4,174.4,174.4,17
2008/11/12,13:41:00,174.4,174.4,174.3,174.3,38
2008/11/12,13:42:00,174.3,174.4,174.3,174.4,28
2008/11/12,13:43:00,174.3,174.3,174.1,174.2,96
2008/11/12,13:44:00,174.1,174.2,174.0,174.1,126
2008/11/12,13:45:00,174.1,174.1,174.0,174.0,55
2008/11/12,13:46:00,174.1,174.2,174.1,174.2,35
2008/11/12,13:47:00,174.1,174.2,174.1,174.1,13
2008/11/12,13:48:00,174.1,174.5,174.0,174.5,88
2008/11/12,13:49:00,174.5,174.8,174.4,174.6,144
2008/11/12,13:50:00,174.8,175.1,174.7,175.0,205
2008/11/12,14:46:00,174.9,176.2,174.9,175.9,144
2008/11/12,14:47:00,176.1,176.2,175.9,175.9,32
2008/11/12,14:48:00,175.9,176.1,175.8,176.0,21
2008/11/12,14:50:00,176.0,176.0,176.0,176.0,1
2008/11/12,14:51:00,176.1,176.2,176.1,176.1,3
2008/11/12,14:53:00,176.0,176.0,176.0,176.0,6
2008/11/12,14:54:00,175.9,175.9,175.8,175.8,9
2008/11/12,14:55:00,175.6,175.6,175.3,175.3,15
2008/11/12,14:58:00,175.7,175.7,175.7,175.7,1
2008/11/12,15:01:00,175.7,175.7,175.6,175.6,2
2008/11/12,15:02:00,175.5,175.5,175.5,175.5,1
2008/11/12,15:06:00,175.8,175.8,175.8,175.8,3
2008/11/12,15:07:00,176.0,176.0,176.0,176.0,5
2008/11/12,15:08:00,176.0,176.0,176.0,176.0,2
2008/11/12,15:09:00,176.0,176.0,176.0,176.0,3
2008/11/12,15:10:00,176.1,176.1,176.1,176.1,5
2008/11/12,15:11:00,176.1,176.1,176.1,176.1,1
2008/11/12,15:12:00,176.1,176.1,176.1,176.1,9
2008/11/12,15:13:00,176.1,176.1,176.1,176.1,1
2008/11/12,15:15:00,176.1,176.2,176.1,176.2,6
2008/11/12,15:17:00,176.3,176.3,176.3,176.3,2
2008/11/12,15:18:00,176.4,176.5,176.4,176.5,10
2008/11/12,15:19:00,176.5,176.5,176.5,176.5,3
2008/11/12,15:23:00,176.2,176.2,176.2,176.2,1
2008/11/12,15:24:00,176.2,176.2,176.1,176.2,14
2008/11/12,15:27:00,176.1,176.1,176.1,176.1,1
2008/11/12,15:28:00,176.1,176.2,176.1,176.2,3
2008/11/12,15:29:00,176.1,176.1,176.0,176.0,14
2008/11/12,15:30:00,176.1,176.2,176.1,176.2,12
2008/11/12,15:31:00,176.3,176.3,176.0,176.0,6
2008/11/12,15:32:00,176.3,176.4,176.3,176.4,4
2008/11/12,15:33:00,176.5,176.6,176.5,176.6,8
2008/11/12,15:34:00,176.3,176.3,176.3,176.3,10
2008/11/12,15:35:00,176.3,176.5,176.3,176.5,16
2008/11/12,15:36:00,176.6,176.6,176.6,176.6,2
2008/11/12,15:37:00,176.6,176.7,176.6,176.7,20
2008/11/12,15:38:00,176.7,176.8,176.7,176.8,8
2008/11/12,15:39:00,176.8,176.8,176.8,176.8,5
2008/11/12,15:44:00,176.5,176.5,176.1,176.1,10
2008/11/12,15:46:00,176.0,176.0,176.0,176.0,5
2008/11/12,15:49:00,176.2,176.2,176.2,176.2,1
2008/11/12,15:50:00,176.3,176.4,176.3,176.3,3
2008/11/12,15:52:00,176.5,176.5,176.5,176.5,1
2008/11/12,15:57:00,176.3,176.3,176.3,176.3,1
2008/11/12,15:59:00,176.5,176.5,176.5,176.5,1
2008/11/12,16:01:00,176.0,176.0,176.0,176.0,9
2008/11/12,16:02:00,176.1,176.1,175.9,175.9,3
2008/11/12,16:03:00,175.9,176.1,175.9,176.1,2
2008/11/12,16:04:00,175.9,175.9,175.9,175.9,6
2008/11/12,16:05:00,175.9,175.9,175.9,175.9,4
2008/11/12,16:06:00,175.9,175.9,175.8,175.8,8
2008/11/12,16:07:00,175.8,175.8,175.6,175.6,26
2008/11/12,16:08:00,175.6,175.7,175.5,175.5,12
2008/11/12,16:09:00,175.4,175.4,174.6,174.6,68
2008/11/12,16:10:00,174.5,174.6,174.2,174.3,49
2008/11/12,16:11:00,174.6,174.6,174.6,174.6,11
2008/11/12,16:12:00,174.7,174.9,174.7,174.9,5
2008/11/12,16:13:00,174.9,175.1,174.6,175.1,53
2008/11/12,16:14:00,175.1,175.1,175.0,175.0,18
2008/11/12,16:15:00,175.0,175.0,175.0,175.0,3
2008/11/12,16:16:00,175.0,175.1,174.9,175.1,13
2008/11/12,16:17:00,175.1,175.1,174.7,174.7,27
2008/11/12,16:18:00,174.8,175.1,174.8,174.9,7
2008/11/12,16:19:00,175.0,175.2,175.0,175.0,9
2008/11/12,16:20:00,175.2,175.3,175.2,175.2,11
2008/11/12,16:21:00,175.2,175.2,175.2,175.2,8
2008/11/12,16:22:00,175.2,175.2,175.2,175.2,4
2008/11/12,16:25:00,175.1,175.1,175.1,175.1,2
2008/11/12,16:26:00,175.1,175.1,175.1,175.1,1
2008/11/12,16:27:00,175.0,175.0,174.9,175.0,23
2008/11/12,16:28:00,174.9,175.0,174.9,175.0,3
2008/11/12,16:29:00,175.0,175.0,175.0,175.0,1
2008/11/12,16:30:00,175.2,175.2,175.0,175.0,19
2008/11/12,16:31:00,175.0,175.0,175.0,175.0,1
2008/11/12,16:32:00,175.3,175.3,175.3,175.3,1
2008/11/12,16:33:00,175.3,175.3,175.3,175.3,2
2008/11/12,16:34:00,175.4,175.5,175.4,175.5,14
2008/11/12,16:35:00,175.8,175.8,175.7,175.7,23
2008/11/12,16:36:00,175.6,175.6,175.5,175.5,3
2008/11/12,16:37:00,175.6,175.8,175.6,175.8,5
2008/11/12,16:38:00,175.7,175.7,175.5,175.5,3
2008/11/12,16:39:00,175.5,175.5,175.4,175.4,2
2008/11/12,16:40:00,175.3,175.3,175.1,175.1,7
2008/11/12,16:42:00,175.2,175.2,175.0,175.0,3
2008/11/12,16:43:00,175.0,175.0,175.0,175.0,5
2008/11/12,16:44:00,175.0,175.0,174.9,174.9,37
2008/11/12,16:45:00,174.9,174.9,174.9,174.9,5
2008/11/12,16:46:00,174.9,174.9,174.7,174.7,31
2008/11/12,16:47:00,174.7,174.7,174.7,174.7,21
2008/11/12,16:48:00,174.6,174.6,174.2,174.2,39
2008/11/12,16:49:00,174.3,174.3,174.1,174.1,28
2008/11/12,16:50:00,174.1,174.2,174.0,174.0,6
2008/11/12,16:51:00,174.0,174.2,174.0,174.2,4
2008/11/12,16:52:00,174.3,174.5,174.2,174.5,12
2008/11/12,16:53:00,174.5,174.5,174.4,174.4,20
2008/11/12,16:54:00,174.4,174.4,174.0,174.0,10
2008/11/12,16:55:00,174.1,174.1,174.1,174.1,1
2008/11/12,16:56:00,174.0,174.0,174.0,174.0,2
2008/11/12,16:57:00,174.2,174.2,174.2,174.2,3
2008/11/12,16:58:00,174.4,174.6,174.4,174.5,20
2008/11/12,16:59:00,174.5,174.9,174.4,174.9,9
2008/11/12,17:00:00,174.9,174.9,174.6,174.6,11
2008/11/12,17:01:00,174.8,174.8,174.8,174.8,1
2008/11/12,17:02:00,174.6,174.8,174.6,174.6,6
2008/11/12,17:04:00,174.5,174.5,174.5,174.5,40
2008/11/12,17:06:00,174.4,174.4,174.3,174.3,40
2008/11/12,17:09:00,174.5,174.5,174.5,174.5,4
2008/11/12,17:13:00,174.5,174.5,174.5,174.5,6
2008/11/12,17:14:00,174.5,174.5,174.5,174.5,1
2008/11/12,17:15:00,174.5,174.5,174.5,174.5,1
2008/11/12,17:16:00,174.3,174.3,174.2,174.3,14
2008/11/12,17:19:00,174.3,174.3,174.3,174.3,3
2008/11/12,17:20:00,174.2,174.3,174.2,174.2,15
2008/11/12,17:21:00,174.2,174.2,174.1,174.1,10
2008/11/12,17:26:00,174.2,174.2,174.2,174.2,1
2008/11/12,17:27:00,174.1,174.1,174.1,174.1,1
2008/11/12,17:30:00,174.1,174.1,174.0,174.0,4
2008/11/12,17:31:00,174.0,174.0,173.8,173.8,2
2008/11/12,17:32:00,174.1,174.1,174.1,174.1,1
2008/11/12,17:34:00,174.3,174.3,174.3,174.3,1
2008/11/12,17:37:00,174.0,174.0,174.0,174.0,2
2008/11/12,17:38:00,173.9,173.9,173.8,173.8,4
2008/11/12,17:39:00,173.7,173.7,173.7,173.7,2
2008/11/12,17:40:00,173.7,173.7,173.7,173.7,4
2008/11/12,17:41:00,173.8,173.9,173.8,173.9,2
2008/11/12,17:43:00,173.7,173.7,173.7,173.7,2
2008/11/12,17:44:00,173.6,173.6,173.6,173.6,6
2008/11/12,17:45:00,173.6,173.6,173.6,173.6,2
2008/11/12,17:47:00,173.7,173.7,173.7,173.7,1
2008/11/12,17:48:00,173.7,173.7,173.7,173.7,1
2008/11/12,17:49:00,173.7,173.7,173.6,173.6,2
2008/11/12,17:50:00,173.6,173.6,173.6,173.6,4
2008/11/12,17:51:00,173.6,173.6,173.3,173.3,14
2008/11/12,17:52:00,173.4,173.4,173.4,173.4,1
2008/11/12,17:54:00,173.4,173.5,173.4,173.5,3
2008/11/12,17:55:00,173.5,173.5,173.5,173.5,4
2008/11/12,17:56:00,173.5,173.5,173.5,173.5,2
2008/11/12,17:57:00,173.4,173.4,173.4,173.4,1
2008/11/12,17:58:00,173.2,173.2,173.1,173.1,5
2008/11/12,17:59:00,173.2,173.6,173.2,173.6,2
2008/11/12,18:02:00,173.6,173.6,173.4,173.6,5
2008/11/12,18:07:00,173.6,173.6,173.6,173.6,1
2008/11/12,18:11:00,173.4,173.4,173.4,173.4,2
2008/11/12,18:13:00,173.3,173.3,173.3,173.3,1
2008/11/12,18:14:00,173.2,173.2,173.2,173.2,1
2008/11/12,18:19:00,173.3,173.3,173.3,173.3,1
2008/11/12,18:22:00,173.3,173.3,173.3,173.3,1
2008/11/12,18:31:00,173.5,173.5,173.5,173.5,1
2008/11/12,18:34:00,173.4,173.4,173.4,173.4,2
2008/11/12,18:35:00,173.4,173.5,173.4,173.5,3
2008/11/12,18:37:00,173.6,173.6,173.6,173.6,1
2008/11/12,18:38:00,173.6,173.6,173.6,173.6,1
2008/11/12,18:41:00,173.5,173.5,173.5,173.5,5
2008/11/12,18:43:00,173.5,173.5,173.5,173.5,1
2008/11/12,18:47:00,173.4,173.4,173.4,173.4,2
2008/11/12,18:50:00,173.4,173.4,173.4,173.4,2
2008/11/12,18:51:00,173.5,173.5,173.5,173.5,5
2008/11/12,18:56:00,173.5,173.5,173.5,173.5,1
2008/11/12,18:58:00,173.6,173.6,173.6,173.6,1
2008/11/12,19:00:00,173.6,173.6,173.6,173.6,1
2008/11/13,08:46:00,166.1,166.5,164.9,165.9,544
2008/11/13,08:47:00,165.9,166.3,165.8,165.9,285
2008/11/13,08:48:00,165.9,166.2,165.8,166.1,176
2008/11/13,08:49:00,166.1,166.2,165.6,165.6,281
2008/11/13,08:50:00,165.7,165.8,165.3,165.5,259
2008/11/13,08:51:00,165.5,165.8,165.4,165.7,130
2008/11/13,08:52:00,165.7,166.1,165.6,166.0,152
2008/11/13,08:53:00,166.0,166.1,165.7,165.7,132
2008/11/13,08:54:00,165.8,165.8,165.5,165.7,175
2008/11/13,08:55:00,165.7,165.8,165.5,165.6,134
2008/11/13,08:56:00,165.6,165.6,165.3,165.3,426
2008/11/13,08:57:00,165.3,165.5,165.0,165.5,382
2008/11/13,08:58:00,165.5,165.7,165.4,165.5,144
2008/11/13,08:59:00,165.5,165.6,165.3,165.3,142
2008/11/13,09:00:00,165.3,165.7,165.3,165.6,127
2008/11/13,09:01:00,165.6,166.4,165.5,165.8,575
2008/11/13,09:02:00,165.9,166.5,165.8,166.2,433
2008/11/13,09:03:00,166.2,166.4,165.7,166.1,304
2008/11/13,09:04:00,166.2,166.4,165.9,165.9,267
2008/11/13,09:05:00,165.9,166.2,165.7,165.8,317
2008/11/13,09:06:00,165.8,166.6,165.7,166.1,317
2008/11/13,09:07:00,166.1,166.5,166.1,166.1,194
2008/11/13,09:08:00,166.1,166.2,165.9,166.1,256
2008/11/13,09:09:00,166.1,166.5,166.0,166.1,185
2008/11/13,09:10:00,166.1,166.3,166.0,166.0,101
2008/11/13,09:11:00,166.1,166.1,165.5,165.5,471
2008/11/13,09:12:00,165.6,165.8,165.4,165.5,269
2008/11/13,09:13:00,165.5,165.8,165.4,165.4,125
2008/11/13,09:14:00,165.5,165.7,165.4,165.5,136
2008/11/13,09:15:00,165.5,165.8,165.4,165.4,104
2008/11/13,09:16:00,165.3,165.3,164.4,164.6,799
2008/11/13,09:17:00,164.5,164.5,164.1,164.4,553
2008/11/13,09:18:00,164.4,164.5,164.1,164.1,190
2008/11/13,09:19:00,164.2,164.3,163.8,164.1,543
2008/11/13,09:20:00,164.1,164.4,164.0,164.1,266
2008/11/13,09:21:00,164.1,164.4,164.0,164.3,230
2008/11/13,09:22:00,164.3,164.4,164.2,164.2,201
2008/11/13,09:23:00,164.3,164.3,164.0,164.2,181
2008/11/13,09:24:00,164.2,164.4,164.0,164.4,228
2008/11/13,09:25:00,164.4,164.4,164.2,164.4,264
2008/11/13,09:26:00,164.4,164.6,164.1,164.1,229
2008/11/13,09:27:00,164.0,164.1,163.8,164.0,306
2008/11/13,09:28:00,164.1,164.7,164.0,164.6,185
2008/11/13,09:29:00,164.6,164.8,164.4,164.6,176
2008/11/13,09:30:00,164.7,164.9,164.7,164.8,63
2008/11/13,09:31:00,164.8,164.8,164.5,164.6,126
2008/11/13,09:32:00,164.5,164.6,164.3,164.5,155
2008/11/13,09:33:00,164.5,164.9,164.5,164.9,180
2008/11/13,09:34:00,164.9,164.9,164.3,164.6,141
2008/11/13,09:35:00,164.5,164.5,163.7,163.8,420
2008/11/13,09:36:00,163.8,164.0,163.5,163.6,421
2008/11/13,09:37:00,163.7,163.9,163.6,163.9,172
2008/11/13,09:38:00,163.8,164.0,163.8,163.9,119
2008/11/13,09:39:00,164.0,164.0,163.7,163.8,88
2008/11/13,09:40:00,163.8,163.9,163.6,163.6,249
2008/11/13,09:41:00,163.6,164.1,163.6,164.1,144
2008/11/13,09:42:00,164.2,164.5,164.2,164.3,212
2008/11/13,09:43:00,164.3,164.5,164.2,164.3,79
2008/11/13,09:44:00,164.3,164.4,164.1,164.3,130
2008/11/13,09:45:00,164.3,164.7,164.1,164.1,135
2008/11/13,09:46:00,164.1,164.3,164.0,164.2,228
2008/11/13,09:47:00,164.1,164.1,163.5,163.7,363
2008/11/13,09:48:00,163.7,163.9,163.6,163.8,166
2008/11/13,09:49:00,163.8,164.1,163.8,163.8,198
2008/11/13,09:50:00,163.8,163.9,163.6,163.8,193
2008/11/13,09:51:00,163.7,164.1,163.4,163.6,311
2008/11/13,09:52:00,163.6,163.8,163.5,163.8,143
2008/11/13,09:53:00,163.8,164.1,163.7,163.9,225
2008/11/13,09:54:00,163.9,164.1,163.8,164.0,185
2008/11/13,09:55:00,163.9,164.1,163.7,163.8,148
2008/11/13,09:56:00,163.8,163.8,163.6,163.7,156
2008/11/13,09:57:00,163.7,163.7,163.2,163.2,318
2008/11/13,09:58:00,163.2,163.5,163.1,163.4,331
2008/11/13,09:59:00,163.5,163.6,163.3,163.5,204
2008/11/13,10:00:00,163.5,163.7,163.4,163.6,263
2008/11/13,10:01:00,163.6,163.9,163.5,163.9,323
2008/11/13,10:02:00,163.9,163.9,163.2,163.3,196
2008/11/13,10:03:00,163.3,163.4,163.0,163.2,371
2008/11/13,10:04:00,163.1,163.3,163.0,163.1,157
2008/11/13,10:05:00,163.1,163.4,163.1,163.4,398
2008/11/13,10:06:00,163.5,163.6,162.9,163.1,228
2008/11/13,10:07:00,163.1,163.4,163.0,163.3,168
2008/11/13,10:08:00,163.3,163.4,163.0,163.4,147
2008/11/13,10:09:00,163.5,163.6,163.4,163.6,142
2008/11/13,10:10:00,163.7,163.7,163.4,163.4,89
2008/11/13,10:11:00,163.3,163.3,163.0,163.2,160
2008/11/13,10:12:00,163.3,163.4,163.1,163.4,180
2008/11/13,10:13:00,163.3,163.3,163.0,163.2,151
2008/11/13,10:14:00,163.2,163.4,163.1,163.4,182
2008/11/13,10:15:00,163.4,163.6,163.3,163.4,157
2008/11/13,10:16:00,163.5,163.7,163.5,163.5,81
2008/11/13,10:17:00,163.5,163.5,163.3,163.3,175
2008/11/13,10:18:00,163.3,163.5,163.2,163.4,72
2008/11/13,10:19:00,163.4,163.4,163.2,163.3,62
2008/11/13,10:20:00,163.4,163.9,163.3,163.8,206
2008/11/13,10:21:00,163.8,164.0,163.6,163.8,113
2008/11/13,10:22:00,163.8,163.9,163.7,163.7,89
2008/11/13,10:23:00,163.7,164.0,163.7,164.0,215
2008/11/13,10:24:00,163.9,164.7,163.9,164.6,248
2008/11/13,10:25:00,164.7,164.8,164.4,164.7,105
2008/11/13,10:26:00,164.6,164.8,164.4,164.5,126
2008/11/13,10:27:00,164.6,164.7,164.4,164.4,125
2008/11/13,10:28:00,164.5,164.6,164.3,164.4,53
2008/11/13,10:29:00,164.4,164.4,164.3,164.4,101
2008/11/13,10:30:00,164.4,164.7,164.3,164.7,117
2008/11/13,10:31:00,164.6,164.9,164.6,164.8,174
2008/11/13,10:32:00,164.8,165.9,164.8,165.5,368
2008/11/13,10:33:00,165.5,165.5,164.9,165.0,217
2008/11/13,10:34:00,165.0,165.1,164.6,164.6,81
2008/11/13,10:35:00,164.6,164.7,164.6,164.6,66
2008/11/13,10:36:00,164.6,164.7,164.5,164.6,69
2008/11/13,10:37:00,164.5,164.7,164.5,164.5,80
2008/11/13,10:38:00,164.5,164.6,164.1,164.1,121
2008/11/13,10:39:00,164.1,164.3,164.1,164.2,151
2008/11/13,10:40:00,164.3,164.3,164.1,164.2,72
2008/11/13,10:41:00,164.2,164.3,164.2,164.2,56
2008/11/13,10:42:00,164.2,164.3,164.0,164.1,116
2008/11/13,10:43:00,164.1,164.3,164.1,164.2,72
2008/11/13,10:44:00,164.3,164.5,164.3,164.3,75
2008/11/13,10:45:00,164.3,164.5,164.2,164.4,79
2008/11/13,10:46:00,164.3,164.4,164.2,164.2,98
2008/11/13,10:47:00,164.1,164.1,163.7,163.8,200
2008/11/13,10:48:00,163.7,163.7,163.4,163.6,144
2008/11/13,10:49:00,163.5,163.7,163.4,163.7,115
2008/11/13,10:50:00,163.6,163.7,163.4,163.4,105
2008/11/13,10:51:00,163.4,163.4,163.2,163.2,116
2008/11/13,10:52:00,163.2,163.4,163.2,163.3,73
2008/11/13,10:53:00,163.3,163.5,163.1,163.4,174
2008/11/13,10:54:00,163.4,163.6,163.4,163.4,39
2008/11/13,10:55:00,163.5,163.8,163.4,163.8,72
2008/11/13,10:56:00,163.9,164.1,163.8,164.0,79
2008/11/13,10:57:00,164.0,164.2,164.0,164.2,74
2008/11/13,10:58:00,164.2,164.2,164.0,164.1,61
2008/11/13,10:59:00,164.1,164.1,163.8,164.1,140
2008/11/13,11:00:00,164.1,164.4,164.0,164.4,177
2008/11/13,11:01:00,164.4,164.7,164.2,164.2,122
2008/11/13,11:02:00,164.3,164.3,164.1,164.1,88
2008/11/13,11:03:00,164.1,164.2,164.0,164.2,69
2008/11/13,11:04:00,164.2,164.5,164.2,164.3,42
2008/11/13,11:05:00,164.2,164.2,164.0,164.0,42
2008/11/13,11:06:00,163.9,164.1,163.8,164.1,49
2008/11/13,11:07:00,164.1,164.4,164.1,164.3,55
2008/11/13,11:08:00,164.3,164.3,164.0,164.0,57
2008/11/13,11:09:00,164.0,164.0,163.9,164.0,31
2008/11/13,11:10:00,163.9,163.9,163.5,163.6,124
2008/11/13,11:11:00,163.5,163.9,163.5,163.7,84
2008/11/13,11:12:00,163.6,163.9,163.6,163.9,39
2008/11/13,11:13:00,163.9,164.0,163.7,163.9,81
2008/11/13,11:14:00,163.9,163.9,163.7,163.8,25
2008/11/13,11:15:00,163.8,164.0,163.7,164.0,33
2008/11/13,11:16:00,163.9,163.9,163.6,163.7,39
2008/11/13,11:17:00,163.6,163.6,163.4,163.6,96
2008/11/13,11:18:00,163.6,163.8,163.6,163.8,35
2008/11/13,11:19:00,163.8,163.8,163.5,163.7,74
2008/11/13,11:20:00,163.7,163.9,163.7,163.9,52
2008/11/13,11:21:00,163.9,163.9,163.6,163.7,42
2008/11/13,11:22:00,163.7,163.9,163.7,163.9,49
2008/11/13,11:23:00,163.9,164.5,163.9,164.3,95
2008/11/13,11:24:00,164.2,164.4,164.1,164.1,61
2008/11/13,11:25:00,164.2,164.6,164.2,164.5,119
2008/11/13,11:26:00,164.4,164.4,163.9,163.9,40
2008/11/13,11:27:00,163.9,164.2,163.8,164.1,123
2008/11/13,11:28:00,164.2,164.4,164.1,164.2,64
2008/11/13,11:29:00,164.1,164.2,164.1,164.1,47
2008/11/13,11:30:00,164.2,164.4,164.2,164.2,57
2008/11/13,11:31:00,164.2,164.7,164.1,164.5,118
2008/11/13,11:32:00,164.4,164.4,164.3,164.4,50
2008/11/13,11:33:00,164.3,164.4,163.9,164.3,190
2008/11/13,11:34:00,164.2,164.6,164.2,164.5,86
2008/11/13,11:35:00,164.4,165.4,164.3,165.2,280
2008/11/13,11:36:00,165.2,165.3,164.8,164.8,202
2008/11/13,11:37:00,165.0,165.0,164.7,164.8,32
2008/11/13,11:38:00,164.7,164.9,164.7,164.7,48
2008/11/13,11:39:00,164.6,164.9,164.4,164.7,113
2008/11/13,11:40:00,164.8,164.8,164.5,164.6,48
2008/11/13,11:41:00,164.7,164.7,164.4,164.5,50
2008/11/13,11:42:00,164.5,164.7,164.4,164.4,42
2008/11/13,11:43:00,164.4,164.4,164.1,164.2,76
2008/11/13,11:44:00,164.2,164.3,164.0,164.2,84
2008/11/13,11:45:00,164.2,164.4,164.1,164.3,50
2008/11/13,11:46:00,164.3,164.4,164.1,164.1,30
2008/11/13,11:47:00,164.1,164.1,164.0,164.0,140
2008/11/13,11:48:00,164.0,164.0,163.8,163.8,111
2008/11/13,11:49:00,163.9,164.2,163.9,163.9,120
2008/11/13,11:50:00,164.0,164.0,163.6,163.7,81
2008/11/13,11:51:00,163.6,163.9,163.6,163.7,55
2008/11/13,11:52:00,163.7,163.7,163.5,163.6,77
2008/11/13,11:53:00,163.6,163.9,163.6,163.8,56
2008/11/13,11:54:00,163.7,163.8,163.5,163.6,53
2008/11/13,11:55:00,163.6,163.9,163.6,163.7,69
2008/11/13,11:56:00,163.7,163.8,163.6,163.7,40
2008/11/13,11:57:00,163.8,163.8,163.7,163.7,6
2008/11/13,11:58:00,163.7,164.0,163.7,164.0,53
2008/11/13,11:59:00,164.0,164.0,163.7,163.7,48
2008/11/13,12:00:00,163.8,163.8,163.5,163.5,62
2008/11/13,12:01:00,163.4,163.5,162.5,162.6,246
2008/11/13,12:02:00,162.6,163.0,162.6,162.8,138
2008/11/13,12:03:00,162.7,162.9,162.0,162.3,298
2008/11/13,12:04:00,162.3,162.7,162.2,162.5,111
2008/11/13,12:05:00,162.7,162.7,162.3,162.4,111
2008/11/13,12:06:00,162.4,162.8,162.4,162.8,226
2008/11/13,12:07:00,162.7,162.9,162.5,162.9,101
2008/11/13,12:08:00,162.8,162.8,162.4,162.6,182
2008/11/13,12:09:00,162.7,162.7,162.5,162.5,83
2008/11/13,12:10:00,162.5,162.5,162.0,162.2,226
2008/11/13,12:11:00,162.2,162.5,162.2,162.4,155
2008/11/13,12:12:00,162.4,162.5,162.2,162.3,290
2008/11/13,12:13:00,162.2,162.4,162.0,162.1,157
2008/11/13,12:14:00,162.1,162.3,161.7,162.0,270
2008/11/13,12:15:00,162.0,162.3,162.0,162.1,109
2008/11/13,12:16:00,162.0,162.3,161.9,162.3,171
2008/11/13,12:17:00,162.2,162.4,162.0,162.4,98
2008/11/13,12:18:00,162.3,162.5,162.2,162.3,156
2008/11/13,12:19:00,162.3,162.3,162.1,162.1,45
2008/11/13,12:20:00,162.1,162.1,162.0,162.1,68
2008/11/13,12:21:00,162.1,162.3,161.9,162.3,179
2008/11/13,12:22:00,162.2,162.4,162.0,162.0,111
2008/11/13,12:23:00,162.0,162.1,161.5,161.9,220
2008/11/13,12:24:00,161.9,161.9,161.0,161.0,354
2008/11/13,12:25:00,161.0,161.5,160.9,161.3,247
2008/11/13,12:26:00,161.3,161.5,161.3,161.4,163
2008/11/13,12:27:00,161.3,161.5,161.2,161.2,204
2008/11/13,12:28:00,161.2,161.5,161.2,161.5,219
2008/11/13,12:29:00,161.5,161.5,161.3,161.5,77
2008/11/13,12:30:00,161.5,161.5,161.2,161.4,177
2008/11/13,12:31:00,161.5,161.7,161.5,161.7,97
2008/11/13,12:32:00,161.6,161.6,161.5,161.5,34
2008/11/13,12:33:00,161.5,161.5,161.3,161.4,32
2008/11/13,12:34:00,161.3,161.5,161.3,161.5,121
2008/11/13,12:35:00,161.5,161.5,161.3,161.3,73
2008/11/13,12:36:00,161.3,161.4,161.1,161.2,141
2008/11/13,12:37:00,161.1,161.5,161.0,161.4,173
2008/11/13,12:38:00,161.4,161.5,161.1,161.3,152
2008/11/13,12:39:00,161.2,161.2,160.8,160.8,121
2008/11/13,12:40:00,160.9,160.9,160.5,160.6,115
2008/11/13,12:41:00,160.6,160.7,160.5,160.7,64
2008/11/13,12:42:00,160.7,160.7,160.4,160.5,188
2008/11/13,12:43:00,160.5,160.5,160.2,160.4,99
2008/11/13,12:44:00,160.4,160.8,160.4,160.8,82
2008/11/13,12:45:00,160.8,161.1,160.7,161.0,620
2008/11/13,12:46:00,161.0,161.0,160.7,160.7,326
2008/11/13,12:47:00,160.6,160.7,160.4,160.5,362
2008/11/13,12:48:00,160.5,160.6,160.4,160.5,67
2008/11/13,12:49:00,160.4,160.5,160.4,160.5,88
2008/11/13,12:50:00,160.4,160.7,160.2,160.7,266
2008/11/13,12:51:00,160.7,161.1,160.7,161.0,357
2008/11/13,12:52:00,161.0,161.3,160.9,161.1,199
2008/11/13,12:53:00,161.1,161.3,161.1,161.2,112
2008/11/13,12:54:00,161.3,161.4,161.3,161.4,64
2008/11/13,12:55:00,161.4,161.4,161.3,161.3,83
2008/11/13,12:56:00,161.4,161.6,161.3,161.4,160
2008/11/13,12:57:00,161.3,161.9,161.3,161.8,267
2008/11/13,12:58:00,161.8,161.9,161.6,161.7,128
2008/11/13,12:59:00,161.7,161.8,161.4,161.4,53
2008/11/13,13:00:00,161.4,161.8,161.4,161.7,84
2008/11/13,13:01:00,161.8,162.3,161.8,162.2,357
2008/11/13,13:02:00,162.2,162.3,162.0,162.2,175
2008/11/13,13:03:00,162.2,162.4,162.1,162.2,170
2008/11/13,13:04:00,162.2,162.2,161.9,162.1,260
2008/11/13,13:05:00,162.1,162.1,161.7,161.7,126
2008/11/13,13:06:00,161.7,161.7,161.1,161.5,317
2008/11/13,13:07:00,161.5,161.7,161.5,161.6,206
2008/11/13,13:08:00,161.6,161.9,161.5,161.8,73
2008/11/13,13:09:00,161.7,161.8,161.7,161.8,69
2008/11/13,13:10:00,161.8,161.8,161.5,161.6,103
2008/11/13,13:11:00,161.6,161.6,161.4,161.5,95
2008/11/13,13:12:00,161.5,161.6,161.4,161.4,93
2008/11/13,13:13:00,161.4,161.5,161.3,161.4,176
2008/11/13,13:14:00,161.4,161.5,160.9,160.9,255
2008/11/13,13:15:00,160.9,161.3,160.8,161.3,237
2008/11/13,13:16:00,161.3,161.3,161.2,161.3,126
2008/11/13,13:17:00,161.3,161.3,161.1,161.3,164
2008/11/13,13:18:00,161.4,161.7,161.2,161.7,130
2008/11/13,13:19:00,161.6,161.9,161.6,161.6,121
2008/11/13,13:20:00,161.6,161.7,161.5,161.6,115
2008/11/13,13:21:00,161.5,161.8,161.4,161.8,176
2008/11/13,13:22:00,161.8,162.2,161.8,162.2,135
2008/11/13,13:23:00,162.1,162.4,162.0,162.0,215
2008/11/13,13:24:00,162.0,162.4,162.0,162.2,180
2008/11/13,13:25:00,162.3,162.5,162.1,162.3,156
2008/11/13,13:26:00,162.2,162.3,162.1,162.2,127
2008/11/13,13:27:00,162.1,162.2,161.8,161.9,243
2008/11/13,13:28:00,161.9,162.7,161.9,162.6,339
2008/11/13,13:29:00,162.6,163.0,162.5,163.0,402
2008/11/13,13:30:00,163.0,163.2,162.8,163.2,313
2008/11/13,13:31:00,163.2,163.7,162.6,162.7,477
2008/11/13,13:32:00,162.7,163.0,162.4,162.7,251
2008/11/13,13:33:00,162.7,162.9,162.6,162.7,144
2008/11/13,13:34:00,162.7,162.7,162.2,162.4,199
2008/11/13,13:35:00,162.4,163.6,162.4,163.6,245
2008/11/13,13:36:00,163.6,164.2,163.5,164.0,298
2008/11/13,13:37:00,164.0,164.1,163.7,163.9,226
2008/11/13,13:38:00,163.8,164.1,163.8,164.0,194
2008/11/13,13:39:00,164.0,164.2,163.4,163.4,204
2008/11/13,13:40:00,163.4,163.9,163.3,163.8,165
2008/11/13,13:41:00,163.9,164.2,163.9,164.2,192
2008/11/13,13:42:00,164.3,164.3,163.8,163.9,120
2008/11/13,13:43:00,163.8,164.1,163.7,163.9,149
2008/11/13,13:44:00,164.0,164.2,164.0,164.2,89
2008/11/13,13:45:00,164.2,164.3,164.0,164.1,83
2008/11/13,13:46:00,164.1,164.8,164.0,164.7,228
2008/11/13,13:47:00,164.8,165.1,164.7,164.8,278
2008/11/13,13:48:00,164.8,165.5,164.7,165.2,206
2008/11/13,13:49:00,165.3,165.7,165.2,165.7,348
2008/11/13,13:50:00,165.7,166.2,165.6,166.1,385
2008/11/13,14:46:00,166.0,166.0,165.6,165.6,66
2008/11/13,14:47:00,165.6,165.8,165.6,165.8,14
2008/11/13,14:49:00,165.8,165.8,165.6,165.6,11
2008/11/13,14:50:00,165.7,165.8,165.7,165.8,2
2008/11/13,14:51:00,165.8,165.9,165.8,165.9,2
2008/11/13,14:52:00,165.9,165.9,165.9,165.9,2
2008/11/13,14:53:00,165.9,165.9,165.8,165.8,2
2008/11/13,14:54:00,165.9,166.2,165.9,166.2,8
2008/11/13,14:55:00,166.1,166.2,166.1,166.2,3
2008/11/13,14:58:00,166.1,166.1,165.9,165.9,9
2008/11/13,15:01:00,165.6,165.6,165.6,165.6,3
2008/11/13,15:02:00,165.5,165.5,165.2,165.2,21
2008/11/13,15:03:00,165.2,165.7,165.2,165.3,23
2008/11/13,15:04:00,165.3,165.3,164.8,164.8,38
2008/11/13,15:07:00,164.9,165.5,164.9,165.5,67
2008/11/13,15:08:00,165.5,165.6,165.5,165.6,6
2008/11/13,15:09:00,165.5,165.5,165.4,165.4,7
2008/11/13,15:11:00,165.4,165.4,165.4,165.4,1
2008/11/13,15:12:00,165.3,165.3,165.1,165.1,12
2008/11/13,15:13:00,165.0,165.0,165.0,165.0,4
2008/11/13,15:14:00,165.1,165.3,165.0,165.3,6
2008/11/13,15:15:00,165.3,165.3,165.3,165.3,3
2008/11/13,15:17:00,165.4,165.4,165.4,165.4,3
2008/11/13,15:18:00,165.4,165.4,165.3,165.3,6
2008/11/13,15:19:00,165.2,165.2,165.0,165.0,16
2008/11/13,15:20:00,165.1,165.1,164.9,165.0,15
2008/11/13,15:21:00,165.0,165.0,165.0,165.0,49
2008/11/13,15:22:00,165.4,165.4,165.0,165.3,7
2008/11/13,15:23:00,165.0,165.0,164.9,164.9,5
2008/11/13,15:24:00,164.8,165.0,164.7,164.9,30
2008/11/13,15:25:00,164.9,164.9,164.9,164.9,1
2008/11/13,15:26:00,165.1,165.2,165.1,165.2,2
2008/11/13,15:27:00,165.2,165.3,165.0,165.0,7
2008/11/13,15:28:00,165.2,165.2,165.2,165.2,2
2008/11/13,15:29:00,165.1,165.2,165.1,165.2,6
2008/11/13,15:30:00,165.0,165.2,165.0,165.2,3
2008/11/13,15:31:00,165.0,165.0,164.9,165.0,13
2008/11/13,15:33:00,164.8,164.8,164.8,164.8,1
2008/11/13,15:35:00,164.9,164.9,164.9,164.9,1
2008/11/13,15:36:00,164.8,164.9,164.8,164.9,3
2008/11/13,15:37:00,165.0,165.4,165.0,165.4,12
2008/11/13,15:38:00,165.6,165.6,165.5,165.5,2
2008/11/13,15:40:00,165.5,165.5,165.3,165.3,6
2008/11/13,15:41:00,165.3,165.3,165.3,165.3,1
2008/11/13,15:42:00,165.4,165.5,165.4,165.5,4
2008/11/13,15:43:00,165.5,165.5,165.4,165.4,2
2008/11/13,15:45:00,165.5,165.5,165.5,165.5,2
2008/11/13,15:47:00,165.3,165.3,165.3,165.3,2
2008/11/13,15:49:00,165.4,165.5,165.4,165.5,6
2008/11/13,15:51:00,165.4,165.4,165.4,165.4,1
2008/11/13,15:53:00,165.2,165.2,165.2,165.2,5
2008/11/13,15:54:00,165.1,165.1,165.0,165.0,10
2008/11/13,15:55:00,165.0,165.0,165.0,165.0,1
2008/11/13,15:56:00,164.9,165.0,164.9,165.0,12
2008/11/13,15:57:00,165.0,165.0,165.0,165.0,2
2008/11/13,15:58:00,164.9,164.9,164.9,164.9,2
2008/11/13,15:59:00,165.0,165.0,165.0,165.0,2
2008/11/13,16:00:00,164.9,164.9,164.9,164.9,1
2008/11/13,16:01:00,165.0,165.1,165.0,165.1,9
2008/11/13,16:02:00,165.2,165.3,164.9,165.0,14
2008/11/13,16:03:00,165.1,165.2,165.1,165.1,52
2008/11/13,16:04:00,165.1,165.2,165.1,165.2,25
2008/11/13,16:05:00,165.2,165.3,165.1,165.2,14
2008/11/13,16:06:00,165.2,165.2,165.1,165.1,4
2008/11/13,16:07:00,165.2,165.2,165.2,165.2,2
2008/11/13,16:08:00,165.1,165.1,164.8,164.8,20
2008/11/13,16:09:00,164.9,165.3,164.9,165.2,9
2008/11/13,16:10:00,165.2,165.7,165.2,165.7,14
2008/11/13,16:11:00,165.8,165.9,165.7,165.9,7
2008/11/13,16:12:00,165.9,165.9,165.9,165.9,4
2008/11/13,16:13:00,165.8,166.0,165.8,165.9,21
2008/11/13,16:14:00,166.0,166.0,166.0,166.0,23
2008/11/13,16:15:00,166.0,166.1,166.0,166.1,9
2008/11/13,16:16:00,166.1,166.1,165.7,165.7,6
2008/11/13,16:17:00,165.6,166.1,165.6,166.0,15
2008/11/13,16:18:00,165.8,166.1,165.8,166.1,4
2008/11/13,16:19:00,166.1,166.1,166.0,166.0,19
2008/11/13,16:22:00,165.8,165.8,165.7,165.7,8
2008/11/13,16:24:00,165.7,165.7,165.7,165.7,1
2008/11/13,16:25:00,165.6,165.7,165.6,165.7,2
2008/11/13,16:26:00,165.7,165.7,165.7,165.7,2
2008/11/13,16:27:00,165.6,165.6,165.5,165.5,16
2008/11/13,16:28:00,165.6,165.7,165.6,165.6,8
2008/11/13,16:29:00,165.7,165.8,165.7,165.8,4
2008/11/13,16:30:00,165.8,165.9,165.8,165.8,14
2008/11/13,16:31:00,166.0,166.0,166.0,166.0,2
2008/11/13,16:32:00,166.0,166.0,166.0,166.0,4
2008/11/13,16:34:00,166.0,166.0,165.8,165.8,9
2008/11/13,16:35:00,165.8,165.8,165.7,165.7,3
2008/11/13,16:37:00,165.9,166.0,165.9,166.0,9
2008/11/13,16:38:00,166.1,166.1,166.0,166.0,8
2008/11/13,16:39:00,166.0,166.3,166.0,166.3,24
2008/11/13,16:40:00,166.3,166.3,166.3,166.3,3
2008/11/13,16:41:00,166.3,166.4,166.3,166.3,8
2008/11/13,16:42:00,166.3,166.3,166.2,166.2,12
2008/11/13,16:43:00,166.1,166.1,166.1,166.1,4
2008/11/13,16:45:00,166.0,166.0,166.0,166.0,5
2008/11/13,16:46:00,166.2,166.3,166.2,166.3,11
2008/11/13,16:48:00,166.1,166.1,166.1,166.1,3
2008/11/13,16:49:00,166.1,166.1,166.1,166.1,3
2008/11/13,16:50:00,166.1,166.1,166.1,166.1,4
2008/11/13,16:51:00,166.0,166.1,166.0,166.1,5
2008/11/13,16:52:00,165.9,165.9,165.8,165.8,7
2008/11/13,16:53:00,165.8,165.8,165.8,165.8,7
2008/11/13,16:54:00,165.8,165.8,165.8,165.8,4
2008/11/13,16:56:00,165.9,165.9,165.9,165.9,2
2008/11/13,16:57:00,165.9,165.9,165.8,165.8,6
2008/11/13,17:00:00,165.9,166.0,165.9,166.0,12
2008/11/13,17:01:00,165.9,165.9,165.6,165.6,17
2008/11/13,17:02:00,165.6,165.7,165.6,165.7,4
2008/11/13,17:03:00,165.8,165.9,165.8,165.9,2
2008/11/13,17:04:00,166.0,166.0,166.0,166.0,1
2008/11/13,17:06:00,166.1,166.1,166.1,166.1,6
2008/11/13,17:07:00,166.2,166.3,166.2,166.3,12
2008/11/13,17:09:00,166.2,166.3,166.0,166.3,13
2008/11/13,17:10:00,166.0,166.0,166.0,166.0,30
2008/11/13,17:12:00,166.0,166.0,166.0,166.0,2
2008/11/13,17:13:00,166.0,166.0,166.0,166.0,9
2008/11/13,17:14:00,166.0,166.0,166.0,166.0,10
2008/11/13,17:15:00,166.2,166.2,166.0,166.0,44
2008/11/13,17:16:00,166.0,166.4,166.0,166.4,50
2008/11/13,17:17:00,166.4,166.6,166.4,166.5,31
2008/11/13,17:18:00,166.4,166.4,166.4,166.4,1
2008/11/13,17:19:00,166.5,166.5,166.5,166.5,5
2008/11/13,17:20:00,166.5,166.5,166.5,166.5,16
2008/11/13,17:22:00,166.4,166.5,166.4,166.5,5
2008/11/13,17:23:00,166.6,166.6,166.6,166.6,4
2008/11/13,17:24:00,166.6,166.6,166.6,166.6,1
2008/11/13,17:25:00,166.6,166.6,166.6,166.6,4
2008/11/13,17:26:00,166.6,166.6,166.5,166.5,2
2008/11/13,17:27:00,166.6,166.6,166.6,166.6,1
2008/11/13,17:29:00,166.4,166.4,166.4,166.4,1
2008/11/13,17:30:00,166.5,166.6,166.5,166.6,2
2008/11/13,17:31:00,166.5,166.5,166.4,166.4,5
2008/11/13,17:32:00,166.4,166.4,166.4,166.4,6
2008/11/13,17:33:00,166.4,166.4,166.4,166.4,1
2008/11/13,17:34:00,166.4,166.5,166.4,166.5,6
2008/11/13,17:35:00,166.3,166.3,166.3,166.3,1
2008/11/13,17:39:00,166.6,166.6,166.6,166.6,5
2008/11/13,17:41:00,166.5,166.5,166.5,166.5,2
2008/11/13,17:43:00,166.4,166.4,166.4,166.4,6
2008/11/13,17:44:00,166.4,166.4,166.4,166.4,16
2008/11/13,17:49:00,166.5,166.5,166.5,166.5,6
2008/11/13,17:50:00,166.4,166.4,166.3,166.3,10
2008/11/13,17:54:00,166.5,166.7,166.5,166.7,11
2008/11/13,17:55:00,166.7,166.7,166.7,166.7,11
2008/11/13,17:56:00,166.7,166.7,166.7,166.7,5
2008/11/13,17:57:00,166.6,166.6,166.6,166.6,1
2008/11/13,17:59:00,166.5,166.5,166.5,166.5,50
2008/11/13,18:01:00,166.5,166.5,166.4,166.4,7
2008/11/13,18:02:00,166.3,166.3,166.3,166.3,3
2008/11/13,18:03:00,166.2,166.2,166.2,166.2,5
2008/11/13,18:05:00,166.1,166.1,166.1,166.1,6
2008/11/13,18:06:00,166.0,166.0,166.0,166.0,3
2008/11/13,18:07:00,166.0,166.0,166.0,166.0,2
2008/11/13,18:08:00,166.0,166.1,166.0,166.1,9
2008/11/13,18:10:00,166.0,166.0,166.0,166.0,4
2008/11/13,18:11:00,165.9,165.9,165.9,165.9,4
2008/11/13,18:12:00,165.9,165.9,165.9,165.9,2
2008/11/13,18:16:00,165.9,165.9,165.8,165.8,13
2008/11/13,18:18:00,165.7,165.7,165.4,165.5,30
2008/11/13,18:19:00,165.5,165.5,165.5,165.5,2
2008/11/13,18:21:00,165.4,165.4,165.4,165.4,3
2008/11/13,18:22:00,165.3,165.3,165.1,165.1,13
2008/11/13,18:23:00,165.1,165.2,165.1,165.2,2
2008/11/13,18:24:00,165.2,165.2,165.2,165.2,1
2008/11/13,18:25:00,165.1,165.1,165.1,165.1,5
2008/11/13,18:26:00,165.2,165.2,165.1,165.1,4
2008/11/13,18:27:00,165.3,165.4,165.2,165.2,3
2008/11/13,18:28:00,165.2,165.2,164.9,164.9,30
2008/11/13,18:29:00,164.9,165.0,164.8,165.0,5
2008/11/13,18:30:00,164.9,164.9,164.9,164.9,3
2008/11/13,18:31:00,165.2,165.2,165.2,165.2,2
2008/11/13,18:33:00,164.9,164.9,164.9,164.9,6
2008/11/13,18:36:00,164.8,164.8,164.8,164.8,10
2008/11/13,18:37:00,164.8,165.0,164.8,165.0,9
2008/11/13,18:38:00,164.7,164.7,164.6,164.6,6
2008/11/13,18:39:00,164.5,164.5,164.5,164.5,2
2008/11/13,18:40:00,164.5,164.5,164.3,164.3,12
2008/11/13,18:41:00,164.3,164.3,164.3,164.3,1
2008/11/13,18:43:00,164.3,164.3,164.3,164.3,2
2008/11/13,18:46:00,164.3,164.3,164.3,164.3,1
2008/11/13,18:47:00,164.2,164.2,164.2,164.2,8
2008/11/13,18:48:00,164.2,164.2,164.2,164.2,3
2008/11/13,18:49:00,164.2,164.2,164.2,164.2,5
2008/11/13,18:50:00,164.2,164.2,164.2,164.2,7
2008/11/13,18:51:00,164.2,164.2,164.2,164.2,5
2008/11/13,18:52:00,164.2,164.2,164.2,164.2,1
2008/11/13,18:53:00,164.2,164.3,164.2,164.2,6
2008/11/13,18:55:00,164.1,164.1,164.1,164.1,5
2008/11/13,18:56:00,164.1,164.2,164.1,164.2,16
2008/11/13,18:57:00,164.3,164.6,164.3,164.5,8
2008/11/13,18:58:00,164.5,164.5,164.4,164.4,2
2008/11/13,19:00:00,164.2,164.2,164.2,164.2,2
2008/11/14,08:46:00,173.1,173.9,172.7,172.7,1148
2008/11/14,08:47:00,172.7,172.7,171.6,171.8,339
2008/11/14,08:48:00,171.8,171.9,171.3,171.4,322
2008/11/14,08:49:00,171.3,171.6,171.2,171.5,259
2008/11/14,08:50:00,171.4,171.6,171.3,171.4,240
2008/11/14,08:51:00,171.4,171.4,170.8,171.0,330
2008/11/14,08:52:00,170.9,171.1,170.6,170.6,257
2008/11/14,08:53:00,170.7,171.0,170.5,170.9,153
2008/11/14,08:54:00,170.9,170.9,170.6,170.8,178
2008/11/14,08:55:00,170.7,171.1,170.7,170.9,179
2008/11/14,08:56:00,170.9,171.5,170.9,171.3,199
2008/11/14,08:57:00,171.3,171.5,171.2,171.2,145
2008/11/14,08:58:00,171.2,171.3,171.0,171.2,270
2008/11/14,08:59:00,171.2,171.3,171.0,171.1,138
2008/11/14,09:00:00,171.1,171.4,171.0,171.1,192
2008/11/14,09:01:00,171.1,171.4,170.4,170.4,643
2008/11/14,09:02:00,170.4,170.6,169.8,169.8,408
2008/11/14,09:03:00,169.8,170.1,169.2,169.5,491
2008/11/14,09:04:00,169.5,169.7,169.1,169.1,640
2008/11/14,09:05:00,169.0,169.4,168.8,169.2,744
2008/11/14,09:06:00,169.3,169.4,169.0,169.1,303
2008/11/14,09:07:00,169.1,169.8,169.1,169.6,257
2008/11/14,09:08:00,169.5,170.1,169.4,170.1,308
2008/11/14,09:09:00,170.1,170.1,169.6,169.7,408
2008/11/14,09:10:00,169.7,169.9,169.5,169.6,391
2008/11/14,09:11:00,169.7,169.9,169.3,169.5,324
2008/11/14,09:12:00,169.6,169.9,169.5,169.8,151
2008/11/14,09:13:00,169.9,170.2,169.7,170.2,175
2008/11/14,09:14:00,170.0,170.2,169.8,170.1,73
2008/11/14,09:15:00,170.0,170.7,169.9,170.5,218
2008/11/14,09:16:00,170.4,170.6,170.2,170.4,202
2008/11/14,09:17:00,170.3,170.8,170.1,170.8,203
2008/11/14,09:18:00,170.8,170.9,170.2,170.5,167
2008/11/14,09:19:00,170.4,170.5,169.8,169.8,239
2008/11/14,09:20:00,169.8,170.2,169.7,170.0,199
2008/11/14,09:21:00,170.0,170.1,169.7,169.8,144
2008/11/14,09:22:00,169.7,170.0,169.6,169.7,124
2008/11/14,09:23:00,169.7,170.0,169.6,169.7,141
2008/11/14,09:24:00,169.7,170.2,169.7,169.8,182
2008/11/14,09:25:00,169.8,170.0,169.6,169.9,204
2008/11/14,09:26:00,169.9,170.3,169.8,169.9,127
2008/11/14,09:27:00,170.0,170.0,169.3,169.3,160
2008/11/14,09:28:00,169.2,169.3,168.6,168.9,241
2008/11/14,09:29:00,169.0,169.5,169.0,169.4,110
2008/11/14,09:30:00,169.4,169.7,169.2,169.4,223
2008/11/14,09:31:00,169.4,169.5,169.1,169.4,124
2008/11/14,09:32:00,169.4,169.9,169.4,169.6,199
2008/11/14,09:33:00,169.6,169.8,169.3,169.4,113
2008/11/14,09:34:00,169.4,169.5,169.2,169.3,66
2008/11/14,09:35:00,169.3,169.7,169.2,169.5,96
2008/11/14,09:36:00,169.5,169.5,169.0,169.0,99
2008/11/14,09:37:00,169.0,169.1,168.1,169.0,451
2008/11/14,09:38:00,168.9,169.4,168.9,169.0,243
2008/11/14,09:39:00,169.1,169.4,169.0,169.1,125
2008/11/14,09:40:00,168.9,169.0,168.6,168.8,165
2008/11/14,09:41:00,168.8,168.8,168.3,168.5,146
2008/11/14,09:42:00,168.5,168.6,168.3,168.4,250
2008/11/14,09:43:00,168.4,168.6,168.4,168.5,166
2008/11/14,09:44:00,168.5,168.8,168.5,168.8,120
2008/11/14,09:45:00,168.6,168.8,168.6,168.7,117
2008/11/14,09:46:00,168.7,168.7,168.5,168.5,327
2008/11/14,09:47:00,168.5,168.6,168.1,168.2,242
2008/11/14,09:48:00,168.1,168.3,167.7,168.2,309
2008/11/14,09:49:00,168.2,168.3,168.1,168.1,215
2008/11/14,09:50:00,168.2,168.5,168.1,168.4,156
2008/11/14,09:51:00,168.4,168.4,168.1,168.2,113
2008/11/14,09:52:00,168.3,168.9,168.3,168.8,144
2008/11/14,09:53:00,168.9,169.0,168.8,168.9,190
2008/11/14,09:54:00,168.9,169.4,168.9,169.3,229
2008/11/14,09:55:00,169.4,169.4,168.9,168.9,95
2008/11/14,09:56:00,168.8,169.1,168.8,169.1,146
2008/11/14,09:57:00,169.0,169.1,168.9,168.9,65
2008/11/14,09:58:00,168.9,168.9,168.8,168.8,142
2008/11/14,09:59:00,168.8,169.0,168.8,168.8,62
2008/11/14,10:00:00,168.9,169.0,168.8,168.8,61
2008/11/14,10:01:00,168.7,168.8,168.5,168.6,221
2008/11/14,10:02:00,168.5,168.9,168.5,168.5,108
2008/11/14,10:03:00,168.5,168.6,168.4,168.6,105
2008/11/14,10:04:00,168.6,168.7,168.6,168.6,42
2008/11/14,10:05:00,168.7,168.8,168.5,168.8,143
2008/11/14,10:06:00,168.7,168.9,168.6,168.7,65
2008/11/14,10:07:00,168.6,168.8,168.5,168.6,149
2008/11/14,10:08:00,168.6,169.1,168.6,169.0,131
2008/11/14,10:09:00,168.9,168.9,168.6,168.6,61
2008/11/14,10:10:00,168.6,168.7,168.4,168.7,205
2008/11/14,10:11:00,168.7,168.8,168.4,168.5,163
2008/11/14,10:12:00,168.6,168.6,168.5,168.5,23
2008/11/14,10:13:00,168.5,168.5,168.1,168.3,84
2008/11/14,10:14:00,168.3,168.4,167.8,168.0,125
2008/11/14,10:15:00,168.0,168.3,167.9,168.2,137
2008/11/14,10:16:00,168.2,168.2,167.9,168.1,180
2008/11/14,10:17:00,168.0,168.1,168.0,168.1,85
2008/11/14,10:18:00,168.1,168.3,168.0,168.2,136
2008/11/14,10:19:00,168.2,168.3,168.1,168.2,103
2008/11/14,10:20:00,168.2,168.3,168.0,168.1,60
2008/11/14,10:21:00,168.1,168.2,168.1,168.2,39
2008/11/14,10:22:00,168.2,168.2,167.9,168.2,64
2008/11/14,10:23:00,168.2,168.2,168.1,168.1,17
2008/11/14,10:24:00,168.1,168.1,167.3,167.4,185
2008/11/14,10:25:00,167.5,167.5,167.1,167.3,166
2008/11/14,10:26:00,167.3,167.4,167.1,167.3,204
2008/11/14,10:27:00,167.3,167.4,167.1,167.1,92
2008/11/14,10:28:00,167.2,167.5,166.9,167.2,244
2008/11/14,10:29:00,167.2,167.4,167.2,167.4,165
2008/11/14,10:30:00,167.4,167.5,167.3,167.4,62
2008/11/14,10:31:00,167.5,167.6,166.8,166.9,202
2008/11/14,10:32:00,167.0,167.0,166.7,166.9,109
2008/11/14,10:33:00,166.8,167.1,166.8,166.9,112
2008/11/14,10:34:00,167.0,167.4,167.0,167.4,78
2008/11/14,10:35:00,167.4,167.6,167.3,167.6,70
2008/11/14,10:36:00,167.5,167.7,167.4,167.7,80
2008/11/14,10:37:00,167.7,168.1,167.6,168.1,111
2008/11/14,10:38:00,168.0,168.3,167.9,168.2,143
2008/11/14,10:39:00,168.2,168.4,167.9,167.9,97
2008/11/14,10:40:00,168.0,168.0,167.8,167.8,62
2008/11/14,10:41:00,167.8,168.0,167.8,168.0,82
2008/11/14,10:42:00,168.0,168.2,167.9,168.0,76
2008/11/14,10:43:00,168.0,168.0,167.8,167.9,180
2008/11/14,10:44:00,168.0,168.0,167.7,167.7,135
2008/11/14,10:45:00,167.7,167.9,167.6,167.7,98
2008/11/14,10:46:00,167.7,167.8,167.7,167.8,143
2008/11/14,10:47:00,167.8,168.1,167.8,168.0,177
2008/11/14,10:48:00,168.0,168.3,168.0,168.2,145
2008/11/14,10:49:00,168.2,168.5,168.2,168.3,157
2008/11/14,10:50:00,168.3,168.4,168.2,168.3,119
2008/11/14,10:51:00,168.3,168.3,168.2,168.2,93
2008/11/14,10:52:00,168.2,168.3,168.2,168.3,103
2008/11/14,10:53:00,168.3,168.4,168.2,168.3,83
2008/11/14,10:54:00,168.3,168.4,168.2,168.3,86
2008/11/14,10:55:00,168.3,168.6,168.3,168.5,108
2008/11/14,10:56:00,168.6,168.6,168.3,168.3,52
2008/11/14,10:57:00,168.3,168.4,168.2,168.4,114
2008/11/14,10:58:00,168.3,168.3,168.0,168.1,134
2008/11/14,10:59:00,168.1,168.3,168.1,168.1,82
2008/11/14,11:00:00,168.1,168.2,168.0,168.0,125
2008/11/14,11:01:00,168.0,168.4,168.0,168.3,43
2008/11/14,11:02:00,168.4,168.6,168.3,168.4,103
2008/11/14,11:03:00,168.4,168.4,168.1,168.1,52
2008/11/14,11:04:00,168.2,168.2,167.5,167.5,182
2008/11/14,11:05:00,167.5,167.5,167.2,167.4,103
2008/11/14,11:06:00,167.4,167.4,167.1,167.2,126
2008/11/14,11:07:00,167.2,167.4,166.9,167.0,101
2008/11/14,11:08:00,167.0,167.2,167.0,167.0,91
2008/11/14,11:09:00,167.1,167.3,167.0,167.1,104
2008/11/14,11:10:00,167.2,167.4,167.1,167.3,71
2008/11/14,11:11:00,167.2,167.3,167.1,167.2,177
2008/11/14,11:12:00,167.2,167.3,167.2,167.2,80
2008/11/14,11:13:00,167.2,167.2,166.8,166.8,178
2008/11/14,11:14:00,166.9,166.9,166.5,166.9,135
2008/11/14,11:15:00,166.9,166.9,166.8,166.9,101
2008/11/14,11:16:00,166.9,166.9,166.6,166.8,94
2008/11/14,11:17:00,166.9,167.1,166.9,167.1,41
2008/11/14,11:18:00,167.0,167.0,166.8,166.9,58
2008/11/14,11:19:00,166.9,166.9,166.8,166.9,55
2008/11/14,11:20:00,166.8,166.9,166.7,166.9,47
2008/11/14,11:21:00,166.9,167.0,166.7,167.0,49
2008/11/14,11:22:00,167.1,167.3,167.1,167.3,52
2008/11/14,11:23:00,167.3,167.3,166.9,166.9,49
2008/11/14,11:24:00,166.9,166.9,166.7,166.8,68
2008/11/14,11:25:00,166.7,166.9,166.6,166.9,50
2008/11/14,11:26:00,166.9,167.0,166.8,166.8,37
2008/11/14,11:27:00,166.9,166.9,166.7,166.7,104
2008/11/14,11:28:00,166.6,166.7,166.2,166.5,293
2008/11/14,11:29:00,166.5,166.7,166.1,166.4,222
2008/11/14,11:30:00,166.3,166.5,166.3,166.4,45
2008/11/14,11:31:00,166.4,166.6,166.4,166.6,68
2008/11/14,11:32:00,166.7,166.9,166.6,166.8,141
2008/11/14,11:33:00,166.9,167.4,166.9,167.3,197
2008/11/14,11:34:00,167.2,167.2,166.9,167.0,41
2008/11/14,11:35:00,167.1,167.1,166.7,167.1,66
2008/11/14,11:36:00,167.1,167.1,167.0,167.0,60
2008/11/14,11:37:00,167.0,167.0,166.6,166.7,78
2008/11/14,11:38:00,166.7,167.0,166.7,167.0,47
2008/11/14,11:39:00,167.1,167.4,167.1,167.3,97
2008/11/14,11:40:00,167.3,167.4,166.8,166.9,138
2008/11/14,11:41:00,167.0,167.1,166.6,166.7,166
2008/11/14,11:42:00,166.7,167.0,166.6,166.9,103
2008/11/14,11:43:00,166.9,167.1,166.6,167.1,80
2008/11/14,11:44:00,167.1,167.2,166.7,166.8,93
2008/11/14,11:45:00,166.8,166.9,166.6,166.8,37
2008/11/14,11:46:00,166.8,166.9,166.5,166.9,102
2008/11/14,11:47:00,166.9,167.2,166.8,166.9,96
2008/11/14,11:48:00,166.9,167.2,166.9,167.1,91
2008/11/14,11:49:00,167.1,167.3,167.0,167.0,82
2008/11/14,11:50:00,167.0,167.0,166.6,166.7,121
2008/11/14,11:51:00,166.7,166.9,166.5,166.9,73
2008/11/14,11:52:00,166.9,167.4,166.9,167.2,96
2008/11/14,11:53:00,167.2,167.3,166.7,167.1,190
2008/11/14,11:54:00,167.1,167.4,167.0,167.4,135
2008/11/14,11:55:00,167.3,167.9,167.3,167.9,143
2008/11/14,11:56:00,167.8,168.0,167.7,168.0,104
2008/11/14,11:57:00,168.0,168.2,167.7,167.9,92
2008/11/14,11:58:00,167.8,168.0,167.4,167.6,120
2008/11/14,11:59:00,167.6,167.7,167.3,167.5,55
2008/11/14,12:00:00,167.6,167.8,167.4,167.6,92
2008/11/14,12:01:00,167.7,167.7,167.4,167.5,62
2008/11/14,12:02:00,167.5,167.5,167.2,167.4,72
2008/11/14,12:03:00,167.4,167.5,167.2,167.4,41
2008/11/14,12:04:00,167.4,167.4,167.2,167.3,66
2008/11/14,12:05:00,167.4,167.6,167.3,167.6,54
2008/11/14,12:06:00,167.5,167.7,167.4,167.5,59
2008/11/14,12:07:00,167.5,167.9,167.5,167.8,82
2008/11/14,12:08:00,167.8,168.0,167.7,167.7,92
2008/11/14,12:09:00,167.9,167.9,167.6,167.7,23
2008/11/14,12:10:00,167.6,167.7,167.4,167.6,56
2008/11/14,12:11:00,167.7,167.8,167.4,167.5,115
2008/11/14,12:12:00,167.4,167.4,167.2,167.4,85
2008/11/14,12:13:00,167.4,167.6,167.3,167.4,77
2008/11/14,12:14:00,167.4,167.5,167.3,167.5,29
2008/11/14,12:15:00,167.4,167.5,167.3,167.3,71
2008/11/14,12:16:00,167.3,167.4,167.2,167.3,37
2008/11/14,12:17:00,167.4,167.5,167.2,167.5,44
2008/11/14,12:18:00,167.4,167.4,166.8,166.9,209
2008/11/14,12:19:00,166.9,166.9,166.5,166.5,233
2008/11/14,12:20:00,166.6,166.6,166.4,166.4,238
2008/11/14,12:21:00,166.5,166.6,166.3,166.3,111
2008/11/14,12:22:00,166.3,166.4,166.1,166.2,251
2008/11/14,12:23:00,166.1,166.4,166.1,166.1,121
2008/11/14,12:24:00,166.2,166.4,166.0,166.1,168
2008/11/14,12:25:00,166.1,166.3,165.9,166.2,155
2008/11/14,12:26:00,166.1,166.1,165.7,165.9,231
2008/11/14,12:27:00,165.9,166.1,165.9,166.0,139
2008/11/14,12:28:00,166.1,166.1,165.8,165.9,210
2008/11/14,12:29:00,166.0,166.2,166.0,166.1,161
2008/11/14,12:30:00,166.0,166.3,166.0,166.3,99
2008/11/14,12:31:00,166.3,166.6,166.3,166.6,264
2008/11/14,12:32:00,166.6,166.8,166.6,166.7,99
2008/11/14,12:33:00,166.7,166.9,166.6,166.6,61
2008/11/14,12:34:00,166.5,166.7,166.4,166.7,92
2008/11/14,12:35:00,166.6,166.9,166.5,166.5,60
2008/11/14,12:36:00,166.5,166.7,166.5,166.6,37
2008/11/14,12:37:00,166.5,166.6,166.4,166.5,39
2008/11/14,12:38:00,166.4,166.7,166.3,166.5,85
2008/11/14,12:39:00,166.5,166.5,166.0,166.2,220
2008/11/14,12:40:00,166.1,166.2,165.8,166.1,175
2008/11/14,12:41:00,166.2,166.4,166.0,166.2,147
2008/11/14,12:42:00,166.2,166.4,166.2,166.4,42
2008/11/14,12:43:00,166.4,166.5,166.3,166.5,48
2008/11/14,12:44:00,166.5,166.9,166.5,166.8,99
2008/11/14,12:45:00,166.8,167.0,166.7,166.9,117
2008/11/14,12:46:00,166.8,166.9,166.7,166.8,38
2008/11/14,12:47:00,166.8,167.0,166.8,166.9,71
2008/11/14,12:48:00,166.9,167.0,166.6,166.7,96
2008/11/14,12:49:00,166.6,166.7,166.3,166.5,91
2008/11/14,12:50:00,166.6,166.7,166.5,166.6,23
2008/11/14,12:51:00,166.7,166.8,166.6,166.8,43
2008/11/14,12:52:00,166.8,166.9,166.7,166.9,89
2008/11/14,12:53:00,166.9,166.9,166.7,166.8,34
2008/11/14,12:54:00,166.8,166.8,166.6,166.6,30
2008/11/14,12:55:00,166.5,166.6,166.4,166.4,65
2008/11/14,12:56:00,166.5,166.7,166.4,166.6,64
2008/11/14,12:57:00,166.7,166.7,166.5,166.6,111
2008/11/14,12:58:00,166.5,166.6,166.3,166.3,43
2008/11/14,12:59:00,166.2,166.3,166.1,166.2,96
2008/11/14,13:00:00,166.2,166.2,165.8,165.9,101
2008/11/14,13:01:00,166.0,166.1,165.7,166.1,211
2008/11/14,13:02:00,166.2,166.3,166.1,166.2,91
2008/11/14,13:03:00,166.3,166.4,166.1,166.3,101
2008/11/14,13:04:00,166.2,166.4,166.2,166.2,73
2008/11/14,13:05:00,166.2,166.3,165.8,165.9,139
2008/11/14,13:06:00,165.9,166.4,165.9,166.2,250
2008/11/14,13:07:00,166.2,166.4,165.8,166.4,218
2008/11/14,13:08:00,166.5,166.9,166.2,166.8,122
2008/11/14,13:09:00,166.7,166.8,166.7,166.7,54
2008/11/14,13:10:00,166.7,166.7,166.2,166.3,155
2008/11/14,13:11:00,166.3,166.5,166.1,166.5,174
2008/11/14,13:12:00,166.5,166.7,166.4,166.7,43
2008/11/14,13:13:00,166.7,166.8,166.6,166.7,40
2008/11/14,13:14:00,166.7,168.3,166.7,168.3,667
2008/11/14,13:15:00,168.2,168.3,167.9,168.2,209
2008/11/14,13:16:00,168.1,168.3,167.7,167.7,153
2008/11/14,13:17:00,167.7,167.7,167.2,167.5,246
2008/11/14,13:18:00,167.5,167.7,167.3,167.5,239
2008/11/14,13:19:00,167.5,167.6,167.2,167.4,122
2008/11/14,13:20:00,167.4,167.8,167.4,167.7,105
2008/11/14,13:21:00,167.6,167.7,167.2,167.2,99
2008/11/14,13:22:00,167.2,167.5,167.1,167.4,124
2008/11/14,13:23:00,167.5,167.6,167.3,167.4,86
2008/11/14,13:24:00,167.4,167.5,167.3,167.5,77
2008/11/14,13:25:00,167.5,167.6,167.2,167.3,156
2008/11/14,13:26:00,167.3,167.4,167.1,167.2,117
2008/11/14,13:27:00,167.2,167.2,166.9,167.0,71
2008/11/14,13:28:00,167.1,167.1,166.8,167.0,54
2008/11/14,13:29:00,167.1,167.2,167.0,167.0,108
2008/11/14,13:30:00,167.0,167.3,166.6,166.6,288
2008/11/14,13:31:00,166.6,167.3,166.5,167.2,325
2008/11/14,13:32:00,167.2,167.5,167.1,167.5,109
2008/11/14,13:33:00,167.5,167.6,167.3,167.4,171
2008/11/14,13:34:00,167.3,167.3,166.6,166.7,266
2008/11/14,13:35:00,166.7,166.8,166.3,166.5,323
2008/11/14,13:36:00,166.5,166.7,166.4,166.6,111
2008/11/14,13:37:00,166.5,166.8,166.5,166.6,175
2008/11/14,13:38:00,166.6,166.8,166.6,166.8,233
2008/11/14,13:39:00,166.8,166.9,166.6,166.7,114
2008/11/14,13:40:00,166.6,167.0,166.6,166.9,45
2008/11/14,13:41:00,167.0,167.1,166.8,167.1,96
2008/11/14,13:42:00,167.1,167.3,167.1,167.2,149
2008/11/14,13:43:00,167.1,167.4,167.1,167.3,131
2008/11/14,13:44:00,167.2,167.2,167.0,167.2,93
2008/11/14,13:45:00,167.2,167.3,167.0,167.1,93
2008/11/14,13:46:00,167.1,167.3,167.1,167.2,92
2008/11/14,13:47:00,167.4,168.1,167.4,168.1,159
2008/11/14,13:48:00,168.1,168.3,167.9,168.0,70
2008/11/14,13:49:00,168.0,168.3,168.0,168.3,65
2008/11/14,13:50:00,168.3,168.4,167.6,167.7,191
2008/11/14,14:46:00,167.7,167.7,167.7,167.7,4
2008/11/14,14:47:00,168.0,168.0,168.0,168.0,2
2008/11/14,14:49:00,168.0,168.0,168.0,168.0,2
2008/11/14,14:50:00,168.0,168.0,168.0,168.0,1
2008/11/14,14:51:00,167.8,167.8,167.8,167.8,3
2008/11/14,14:52:00,167.8,168.0,167.8,168.0,3
2008/11/14,14:53:00,168.0,168.0,168.0,168.0,1
2008/11/14,14:56:00,168.0,168.0,168.0,168.0,2
2008/11/14,14:57:00,168.1,168.2,168.1,168.2,3
2008/11/14,14:58:00,168.3,168.5,168.3,168.5,11
2008/11/14,14:59:00,168.5,168.5,168.5,168.5,4
2008/11/14,15:00:00,168.3,168.3,168.3,168.3,7
2008/11/14,15:02:00,168.4,168.4,168.4,168.4,9
2008/11/14,15:03:00,168.4,168.4,168.2,168.2,19
2008/11/14,15:04:00,168.1,168.1,168.0,168.1,34
2008/11/14,15:05:00,168.0,168.0,168.0,168.0,1
2008/11/14,15:06:00,168.1,168.1,168.1,168.1,15
2008/11/14,15:07:00,168.2,168.2,168.2,168.2,4
2008/11/14,15:09:00,168.3,168.4,168.3,168.4,3
2008/11/14,15:10:00,168.3,168.3,168.3,168.3,1
2008/11/14,15:11:00,168.3,168.3,168.3,168.3,1
2008/11/14,15:12:00,168.3,168.3,168.3,168.3,1
2008/11/14,15:13:00,168.2,168.2,168.1,168.1,10
2008/11/14,15:14:00,168.1,168.2,167.8,167.8,16
2008/11/14,15:15:00,167.7,167.7,167.3,167.5,31
2008/11/14,15:16:00,167.3,167.4,167.3,167.4,12
2008/11/14,15:17:00,167.6,167.6,167.6,167.6,9
2008/11/14,15:18:00,167.9,167.9,167.9,167.9,3
2008/11/14,15:20:00,167.8,167.8,167.8,167.8,1
2008/11/14,15:22:00,168.0,168.0,167.9,168.0,12
2008/11/14,15:23:00,168.0,168.0,168.0,168.0,25
2008/11/14,15:24:00,168.0,168.0,168.0,168.0,8
2008/11/14,15:25:00,167.9,168.0,167.9,167.9,13
2008/11/14,15:26:00,167.9,167.9,167.9,167.9,1
2008/11/14,15:27:00,167.9,168.0,167.9,167.9,6
2008/11/14,15:28:00,168.0,168.0,167.7,167.7,16
2008/11/14,15:30:00,167.7,167.7,167.7,167.7,3
2008/11/14,15:31:00,167.7,167.7,167.6,167.6,4
2008/11/14,15:32:00,167.7,167.7,167.7,167.7,1
2008/11/14,15:33:00,167.7,167.7,167.6,167.7,12
2008/11/14,15:34:00,167.7,167.7,167.7,167.7,1
2008/11/14,15:35:00,167.6,167.6,167.6,167.6,2
2008/11/14,15:36:00,167.7,167.7,167.7,167.7,3
2008/11/14,15:39:00,167.8,167.9,167.8,167.9,7
2008/11/14,15:40:00,167.8,167.8,167.8,167.8,11
2008/11/14,15:41:00,167.8,167.8,167.8,167.8,2
2008/11/14,15:42:00,167.9,167.9,167.9,167.9,1
2008/11/14,15:43:00,167.9,168.0,167.9,168.0,6
2008/11/14,15:44:00,167.8,167.8,167.8,167.8,2
2008/11/14,15:45:00,167.7,167.7,167.7,167.7,1
2008/11/14,15:47:00,167.6,167.7,167.5,167.7,9
2008/11/14,15:48:00,167.5,167.5,167.4,167.4,7
2008/11/14,15:49:00,167.5,167.5,167.5,167.5,1
2008/11/14,15:50:00,167.5,167.5,167.5,167.5,5
2008/11/14,15:51:00,167.5,167.5,167.2,167.2,20
2008/11/14,15:53:00,167.4,167.4,167.4,167.4,1
2008/11/14,15:56:00,167.3,167.3,167.2,167.2,3
2008/11/14,15:57:00,167.3,167.3,167.2,167.2,7
2008/11/14,15:58:00,167.4,167.4,167.4,167.4,2
2008/11/14,15:59:00,167.5,167.6,167.5,167.6,5
2008/11/14,16:00:00,167.5,167.5,167.3,167.3,17
2008/11/14,16:01:00,167.4,167.4,167.3,167.3,12
2008/11/14,16:02:00,167.2,167.2,167.2,167.2,4
2008/11/14,16:04:00,167.2,167.2,167.2,167.2,1
2008/11/14,16:05:00,167.4,167.4,167.4,167.4,11
2008/11/14,16:06:00,167.4,167.4,167.4,167.4,30
2008/11/14,16:07:00,167.1,167.1,167.1,167.1,5
2008/11/14,16:08:00,167.0,167.2,167.0,167.2,15
2008/11/14,16:10:00,167.2,167.2,167.2,167.2,3
2008/11/14,16:11:00,167.2,167.2,167.2,167.2,7
2008/11/14,16:12:00,167.1,167.1,167.0,167.0,11
2008/11/14,16:14:00,167.0,167.0,167.0,167.0,12
2008/11/14,16:17:00,167.0,167.0,167.0,167.0,2
2008/11/14,16:19:00,166.9,166.9,166.9,166.9,4
2008/11/14,16:20:00,166.9,166.9,166.9,166.9,3
2008/11/14,16:21:00,166.9,166.9,166.9,166.9,1
2008/11/14,16:22:00,166.8,166.8,166.8,166.8,1
2008/11/14,16:23:00,166.9,166.9,166.8,166.8,18
2008/11/14,16:24:00,166.8,166.8,166.8,166.8,2
2008/11/14,16:26:00,166.9,167.0,166.9,166.9,3
2008/11/14,16:27:00,166.9,167.0,166.9,167.0,14
2008/11/14,16:28:00,167.0,167.0,166.9,167.0,16
2008/11/14,16:29:00,167.0,167.5,167.0,167.5,23
2008/11/14,16:30:00,167.2,167.5,167.2,167.2,12
2008/11/14,16:31:00,167.4,167.4,167.4,167.4,3
2008/11/14,16:33:00,167.0,167.0,167.0,167.0,22
2008/11/14,16:34:00,167.0,167.0,167.0,167.0,4
2008/11/14,16:35:00,167.0,167.0,167.0,167.0,5
2008/11/14,16:36:00,167.1,167.1,167.0,167.0,7
2008/11/14,16:38:00,167.0,167.0,167.0,167.0,6
2008/11/14,16:39:00,167.0,167.1,167.0,167.1,5
2008/11/14,16:40:00,167.2,167.2,167.2,167.2,1
2008/11/14,16:41:00,167.1,167.1,167.1,167.1,1
2008/11/14,16:42:00,167.0,167.0,167.0,167.0,15
2008/11/14,16:46:00,167.2,167.2,167.2,167.2,2
2008/11/14,16:48:00,167.2,167.2,167.2,167.2,1
2008/11/14,16:49:00,167.1,167.1,167.1,167.1,3
2008/11/14,16:50:00,167.0,167.0,167.0,167.0,15
2008/11/14,16:52:00,166.9,167.0,166.9,167.0,3
2008/11/14,16:53:00,167.0,167.0,167.0,167.0,2
2008/11/14,16:54:00,167.0,167.0,167.0,167.0,43
2008/11/14,16:55:00,167.0,167.0,167.0,167.0,5
2008/11/14,16:56:00,166.9,166.9,166.8,166.8,6
2008/11/14,16:57:00,166.8,166.8,166.8,166.8,3
2008/11/14,16:58:00,166.8,166.8,166.8,166.8,1
2008/11/14,16:59:00,166.9,166.9,166.9,166.9,1
2008/11/14,17:04:00,167.0,167.0,167.0,167.0,41
2008/11/14,17:05:00,167.1,167.1,167.1,167.1,7
2008/11/14,17:06:00,167.1,167.1,167.1,167.1,1
2008/11/14,17:07:00,167.1,167.2,167.1,167.2,3
2008/11/14,17:08:00,167.3,167.4,167.2,167.4,10
2008/11/14,17:09:00,167.3,167.3,167.3,167.3,1
2008/11/14,17:10:00,167.4,167.4,167.4,167.4,10
2008/11/14,17:11:00,167.3,167.4,167.3,167.4,14
2008/11/14,17:16:00,167.5,167.5,167.5,167.5,4
2008/11/14,17:17:00,167.6,167.6,167.5,167.5,3
2008/11/14,17:18:00,167.4,167.4,167.4,167.4,2
2008/11/14,17:20:00,167.4,167.4,167.4,167.4,2
2008/11/14,17:22:00,167.6,167.6,167.6,167.6,2
2008/11/14,17:23:00,167.7,167.7,167.7,167.7,8
2008/11/14,17:24:00,167.7,167.7,167.6,167.6,5
2008/11/14,17:25:00,167.8,167.8,167.6,167.7,38
2008/11/14,17:26:00,167.8,167.8,167.8,167.8,11
2008/11/14,17:27:00,167.7,167.7,167.6,167.6,2
2008/11/14,17:29:00,167.7,167.7,167.6,167.6,3
2008/11/14,17:32:00,167.7,167.7,167.7,167.7,1
2008/11/14,17:33:00,167.7,167.8,167.7,167.7,5
2008/11/14,17:36:00,167.8,167.8,167.8,167.8,3
2008/11/14,17:37:00,167.8,167.8,167.8,167.8,4
2008/11/14,17:38:00,167.7,167.7,167.7,167.7,1
2008/11/14,17:40:00,167.8,167.9,167.8,167.9,11
2008/11/14,17:41:00,167.9,167.9,167.8,167.8,6
2008/11/14,17:42:00,167.7,167.8,167.7,167.8,10
2008/11/14,17:43:00,167.6,167.6,167.6,167.6,5
2008/11/14,17:44:00,167.8,167.8,167.8,167.8,2
2008/11/14,17:46:00,167.7,167.8,167.7,167.8,3
2008/11/14,17:47:00,167.8,167.8,167.8,167.8,1
2008/11/14,17:48:00,167.8,167.8,167.8,167.8,2
2008/11/14,17:49:00,167.8,167.9,167.8,167.8,5
2008/11/14,17:51:00,167.8,167.8,167.8,167.8,1
2008/11/14,17:52:00,167.8,167.8,167.8,167.8,4
2008/11/14,17:53:00,167.8,167.8,167.8,167.8,6
2008/11/14,17:57:00,167.8,167.8,167.8,167.8,1
2008/11/14,17:58:00,167.8,167.8,167.8,167.8,2
2008/11/14,18:00:00,167.8,167.8,167.8,167.8,2
2008/11/14,18:01:00,167.8,167.8,167.8,167.8,1
2008/11/14,18:02:00,167.9,168.0,167.9,168.0,6
2008/11/14,18:06:00,168.0,168.0,168.0,168.0,11
2008/11/14,18:07:00,167.8,167.8,167.8,167.8,2
2008/11/14,18:08:00,167.6,167.6,167.4,167.6,8
2008/11/14,18:09:00,167.6,167.6,167.6,167.6,1
2008/11/14,18:13:00,167.7,167.7,167.7,167.7,1
2008/11/14,18:16:00,167.7,167.7,167.7,167.7,2
2008/11/14,18:20:00,167.9,167.9,167.9,167.9,1
2008/11/14,18:23:00,167.9,167.9,167.9,167.9,1
2008/11/14,18:24:00,168.0,168.0,168.0,168.0,1
2008/11/14,18:25:00,168.0,168.0,167.9,167.9,2
2008/11/14,18:28:00,168.0,168.0,168.0,168.0,1
2008/11/14,18:29:00,168.0,168.1,168.0,168.1,3
2008/11/14,18:33:00,168.1,168.2,168.1,168.2,3
2008/11/14,18:35:00,168.3,168.3,168.2,168.2,2
2008/11/14,18:36:00,168.2,168.2,168.1,168.1,2
2008/11/14,18:38:00,168.1,168.1,168.1,168.1,2
2008/11/14,18:39:00,168.0,168.0,168.0,168.0,1
2008/11/14,18:40:00,168.0,168.0,168.0,168.0,2
2008/11/14,18:41:00,168.0,168.0,168.0,168.0,2
2008/11/14,18:43:00,168.0,168.1,168.0,168.0,3
2008/11/14,18:44:00,168.0,168.0,168.0,168.0,1
2008/11/14,18:47:00,168.2,168.2,168.2,168.2,1
2008/11/14,18:48:00,168.2,168.2,168.1,168.1,5
2008/11/14,18:50:00,168.3,168.3,168.3,168.3,1
2008/11/14,18:53:00,168.3,168.3,168.3,168.3,3
2008/11/14,18:56:00,168.2,168.2,168.2,168.2,1
2008/11/14,19:00:00,168.1,168.1,168.1,168.1,1
2008/11/17,08:46:00,162.9,163.1,162.4,162.7,485
2008/11/17,08:47:00,162.7,163.5,162.6,163.4,435
2008/11/17,08:48:00,163.3,163.8,163.2,163.2,198
2008/11/17,08:49:00,163.2,163.9,163.2,163.8,167
2008/11/17,08:50:00,163.7,163.8,163.3,163.4,148
2008/11/17,08:51:00,163.5,163.6,163.3,163.4,142
2008/11/17,08:52:00,163.4,163.7,163.4,163.6,69
2008/11/17,08:53:00,163.6,163.9,163.5,163.7,109
2008/11/17,08:54:00,163.7,164.1,163.7,163.9,198
2008/11/17,08:55:00,163.9,163.9,163.6,163.6,37
2008/11/17,08:56:00,163.7,163.7,163.4,163.5,113
2008/11/17,08:57:00,163.5,163.5,163.3,163.4,210
2008/11/17,08:58:00,163.4,163.5,163.4,163.5,29
2008/11/17,08:59:00,163.5,163.7,163.5,163.7,45
2008/11/17,09:00:00,163.6,163.9,163.6,163.9,41
2008/11/17,09:01:00,163.9,164.0,163.4,163.9,256
2008/11/17,09:02:00,163.9,164.0,163.7,163.9,200
2008/11/17,09:03:00,163.9,164.0,163.7,163.8,110
2008/11/17,09:04:00,163.8,164.0,163.7,163.9,148
2008/11/17,09:05:00,163.8,164.4,163.6,164.3,178
2008/11/17,09:06:00,164.4,164.7,164.4,164.7,279
2008/11/17,09:07:00,164.7,165.0,164.5,164.9,178
2008/11/17,09:08:00,164.9,165.0,164.4,164.6,189
2008/11/17,09:09:00,164.6,164.6,164.2,164.3,156
2008/11/17,09:10:00,164.3,164.4,164.0,164.1,107
2008/11/17,09:11:00,164.2,164.2,163.9,163.9,90
2008/11/17,09:12:00,163.9,164.1,163.7,163.9,238
2008/11/17,09:13:00,163.9,164.0,163.6,163.9,417
2008/11/17,09:14:00,163.8,164.3,163.8,164.3,296
2008/11/17,09:15:00,164.4,165.2,164.4,164.9,631
2008/11/17,09:16:00,165.1,165.7,165.0,165.5,386
2008/11/17,09:17:00,165.6,165.7,165.5,165.7,207
2008/11/17,09:18:00,165.7,166.3,165.7,166.0,513
2008/11/17,09:19:00,166.0,166.2,165.7,166.0,303
2008/11/17,09:20:00,166.0,166.1,165.8,165.9,181
2008/11/17,09:21:00,165.9,166.5,165.7,166.3,444
2008/11/17,09:22:00,166.3,166.7,166.3,166.6,475
2008/11/17,09:23:00,166.6,166.9,166.5,166.7,201
2008/11/17,09:24:00,166.7,166.8,166.5,166.7,166
2008/11/17,09:25:00,166.5,166.5,166.2,166.2,293
2008/11/17,09:26:00,166.2,166.8,166.2,166.4,207
2008/11/17,09:27:00,166.3,166.5,166.1,166.2,209
2008/11/17,09:28:00,166.2,166.2,165.9,166.1,195
2008/11/17,09:29:00,166.0,166.2,166.0,166.1,154
2008/11/17,09:30:00,166.1,166.4,166.1,166.3,277
2008/11/17,09:31:00,166.3,166.5,166.2,166.4,327
2008/11/17,09:32:00,166.5,166.8,166.4,166.5,246
2008/11/17,09:33:00,166.4,166.5,166.2,166.3,188
2008/11/17,09:34:00,166.3,166.9,166.3,166.7,146
2008/11/17,09:35:00,166.7,167.2,166.4,166.9,290
2008/11/17,09:36:00,166.9,167.5,166.8,167.3,257
2008/11/17,09:37:00,167.3,167.5,167.2,167.3,198
2008/11/17,09:38:00,167.3,167.4,166.9,167.0,108
2008/11/17,09:39:00,167.0,167.8,167.0,167.8,242
2008/11/17,09:40:00,167.7,167.7,167.1,167.1,279
2008/11/17,09:41:00,167.1,167.3,166.9,167.2,219
2008/11/17,09:42:00,167.2,167.4,167.0,167.1,277
2008/11/17,09:43:00,167.0,167.3,166.9,166.9,130
2008/11/17,09:44:00,167.0,167.3,166.9,167.3,137
2008/11/17,09:45:00,167.3,167.4,167.2,167.2,114
2008/11/17,09:46:00,167.2,168.0,167.2,168.0,601
2008/11/17,09:47:00,168.0,168.2,167.8,167.9,629
2008/11/17,09:48:00,167.9,168.3,167.9,168.2,158
2008/11/17,09:49:00,168.1,168.2,167.8,167.8,192
2008/11/17,09:50:00,167.7,167.8,167.3,167.4,419
2008/11/17,09:51:00,167.4,167.6,167.2,167.6,146
2008/11/17,09:52:00,167.6,167.6,167.1,167.2,114
2008/11/17,09:53:00,167.1,167.2,166.8,167.2,231
2008/11/17,09:54:00,167.3,167.5,167.2,167.2,130
2008/11/17,09:55:00,167.1,167.3,167.0,167.0,182
2008/11/17,09:56:00,166.9,167.2,166.9,167.2,143
2008/11/17,09:57:00,167.2,167.4,167.1,167.3,150
2008/11/17,09:58:00,167.2,167.5,167.0,167.4,284
2008/11/17,09:59:00,167.4,167.7,167.3,167.5,298
2008/11/17,10:00:00,167.5,167.6,167.2,167.2,253
2008/11/17,10:01:00,167.2,167.4,167.1,167.3,349
2008/11/17,10:02:00,167.3,167.4,166.9,166.9,227
2008/11/17,10:03:00,167.0,167.0,166.7,166.7,170
2008/11/17,10:04:00,166.7,166.9,166.3,166.4,131
2008/11/17,10:05:00,166.5,166.5,166.1,166.1,113
2008/11/17,10:06:00,166.1,166.5,166.1,166.5,99
2008/11/17,10:07:00,166.5,166.5,166.4,166.5,55
2008/11/17,10:08:00,166.4,166.6,166.4,166.5,91
2008/11/17,10:09:00,166.4,166.6,166.3,166.4,106
2008/11/17,10:10:00,166.4,166.6,166.4,166.6,76
2008/11/17,10:11:00,166.5,166.5,166.3,166.4,102
2008/11/17,10:12:00,166.4,166.6,166.3,166.6,80
2008/11/17,10:13:00,166.6,166.7,166.5,166.7,151
2008/11/17,10:14:00,166.7,166.7,166.4,166.4,112
2008/11/17,10:15:00,166.4,166.4,166.2,166.3,116
2008/11/17,10:16:00,166.2,166.2,166.0,166.2,207
2008/11/17,10:17:00,166.2,166.4,166.1,166.3,82
2008/11/17,10:18:00,166.3,166.5,166.3,166.5,77
2008/11/17,10:19:00,166.5,166.6,166.5,166.6,55
2008/11/17,10:20:00,166.6,166.6,166.2,166.3,130
2008/11/17,10:21:00,166.4,166.4,166.2,166.4,224
2008/11/17,10:22:00,166.3,166.4,166.1,166.1,75
2008/11/17,10:23:00,166.2,166.3,166.2,166.3,26
2008/11/17,10:24:00,166.3,166.5,166.3,166.5,62
2008/11/17,10:25:00,166.4,166.4,166.0,166.1,98
2008/11/17,10:26:00,166.1,166.1,165.9,166.0,112
2008/11/17,10:27:00,166.0,166.1,165.6,165.6,193
2008/11/17,10:28:00,165.7,165.9,165.6,165.6,83
2008/11/17,10:29:00,165.7,165.8,165.5,165.8,78
2008/11/17,10:30:00,165.9,165.9,165.6,165.7,46
2008/11/17,10:31:00,165.7,165.8,165.6,165.6,92
2008/11/17,10:32:00,165.5,165.8,165.5,165.7,73
2008/11/17,10:33:00,165.6,165.7,165.6,165.6,50
2008/11/17,10:34:00,165.6,166.1,165.6,166.1,61
2008/11/17,10:35:00,166.0,166.1,165.9,166.0,105
2008/11/17,10:36:00,165.9,166.1,165.8,166.0,158
2008/11/17,10:37:00,166.1,166.4,166.0,166.4,148
2008/11/17,10:38:00,166.4,166.6,166.3,166.4,131
2008/11/17,10:39:00,166.5,166.5,166.2,166.3,114
2008/11/17,10:40:00,166.3,166.3,166.1,166.3,38
2008/11/17,10:41:00,166.4,166.4,166.2,166.2,22
2008/11/17,10:42:00,166.3,166.4,166.3,166.3,130
2008/11/17,10:43:00,166.3,166.6,166.3,166.5,46
2008/11/17,10:44:00,166.6,166.6,166.5,166.6,71
2008/11/17,10:45:00,166.6,166.7,166.5,166.5,103
2008/11/17,10:46:00,166.4,166.5,166.1,166.1,57
2008/11/17,10:47:00,166.0,166.1,165.9,166.0,44
2008/11/17,10:48:00,166.0,166.4,166.0,166.2,38
2008/11/17,10:49:00,166.2,166.2,165.9,166.0,93
2008/11/17,10:50:00,166.0,166.1,165.9,165.9,36
2008/11/17,10:51:00,166.0,166.3,166.0,166.0,61
2008/11/17,10:52:00,166.0,166.1,166.0,166.0,21
2008/11/17,10:53:00,166.0,166.0,165.7,165.7,33
2008/11/17,10:54:00,165.7,165.7,165.0,165.0,193
2008/11/17,10:55:00,164.9,165.1,164.5,164.8,209
2008/11/17,10:56:00,164.7,165.0,164.6,164.9,65
2008/11/17,10:57:00,165.0,165.0,164.7,164.8,73
2008/11/17,10:58:00,164.9,165.2,164.9,165.1,71
2008/11/17,10:59:00,165.2,165.4,165.2,165.3,70
2008/11/17,11:00:00,165.3,165.5,165.2,165.2,40
2008/11/17,11:01:00,165.1,165.4,165.1,165.3,46
2008/11/17,11:02:00,165.2,165.5,165.1,165.1,76
2008/11/17,11:03:00,165.2,165.2,165.0,165.2,53
2008/11/17,11:04:00,165.2,165.4,165.2,165.4,49
2008/11/17,11:05:00,165.5,165.7,165.4,165.6,62
2008/11/17,11:06:00,165.7,165.7,165.5,165.6,42
2008/11/17,11:07:00,165.6,165.7,165.3,165.4,66
2008/11/17,11:08:00,165.4,165.5,165.2,165.2,33
2008/11/17,11:09:00,165.2,165.3,165.2,165.2,7
2008/11/17,11:10:00,165.3,165.3,165.2,165.2,20
2008/11/17,11:11:00,165.3,165.9,165.3,165.9,76
2008/11/17,11:12:00,165.7,166.0,165.7,166.0,79
2008/11/17,11:13:00,165.9,166.1,165.9,166.0,96
2008/11/17,11:14:00,165.9,166.1,165.9,166.1,86
2008/11/17,11:15:00,166.1,166.6,166.1,166.6,180
2008/11/17,11:16:00,166.6,166.8,166.5,166.7,231
2008/11/17,11:17:00,166.7,166.9,166.7,166.7,153
2008/11/17,11:18:00,166.8,166.8,166.3,166.4,81
2008/11/17,11:19:00,166.4,166.7,166.4,166.6,88
2008/11/17,11:20:00,166.6,166.9,166.6,166.8,85
2008/11/17,11:21:00,166.9,166.9,166.5,166.5,136
2008/11/17,11:22:00,166.4,166.7,166.4,166.6,48
2008/11/17,11:23:00,166.6,166.8,166.5,166.8,174
2008/11/17,11:24:00,166.7,166.8,166.4,166.5,115
2008/11/17,11:25:00,166.5,166.9,166.5,166.9,67
2008/11/17,11:26:00,166.9,167.4,166.9,167.3,136
2008/11/17,11:27:00,167.3,167.3,166.7,167.0,101
2008/11/17,11:28:00,167.1,167.2,167.0,167.0,52
2008/11/17,11:29:00,166.9,167.0,166.7,166.9,74
2008/11/17,11:30:00,167.0,167.1,167.0,167.1,74
2008/11/17,11:31:00,167.1,167.4,167.0,167.3,148
2008/11/17,11:32:00,167.3,167.6,167.3,167.6,226
2008/11/17,11:33:00,167.6,167.6,167.3,167.3,72
2008/11/17,11:34:00,167.2,167.4,167.1,167.4,61
2008/11/17,11:35:00,167.4,167.7,167.4,167.5,133
2008/11/17,11:36:00,167.5,167.9,167.5,167.7,162
2008/11/17,11:37:00,167.8,168.0,167.4,167.4,175
2008/11/17,11:38:00,167.5,167.7,167.2,167.2,199
2008/11/17,11:39:00,167.2,167.4,167.2,167.2,79
2008/11/17,11:40:00,167.3,167.3,167.0,167.0,49
2008/11/17,11:41:00,167.1,167.2,167.0,167.1,48
2008/11/17,11:42:00,167.1,167.1,166.8,167.1,51
2008/11/17,11:43:00,167.2,167.4,167.0,167.4,113
2008/11/17,11:44:00,167.4,167.4,167.2,167.2,21
2008/11/17,11:45:00,167.1,167.4,167.1,167.3,76
2008/11/17,11:46:00,167.3,167.3,167.1,167.1,90
2008/11/17,11:47:00,167.1,167.3,167.1,167.2,93
2008/11/17,11:48:00,167.3,167.5,167.2,167.3,148
2008/11/17,11:49:00,167.4,167.7,167.4,167.5,153
2008/11/17,11:50:00,167.5,167.7,167.4,167.5,70
2008/11/17,11:51:00,167.4,167.6,167.3,167.5,86
2008/11/17,11:52:00,167.5,167.6,167.4,167.6,244
2008/11/17,11:53:00,167.6,167.9,167.6,167.8,144
2008/11/17,11:54:00,167.8,168.0,167.8,167.8,262
2008/11/17,11:55:00,167.7,168.0,167.6,167.8,214
2008/11/17,11:56:00,167.7,167.9,167.4,167.7,98
2008/11/17,11:57:00,167.8,167.8,167.5,167.5,149
2008/11/17,11:58:00,167.6,167.6,167.1,167.3,169
2008/11/17,11:59:00,167.3,167.3,166.9,167.0,98
2008/11/17,12:00:00,167.0,167.1,166.9,167.1,59
2008/11/17,12:01:00,167.1,167.3,166.9,167.2,99
2008/11/17,12:02:00,167.2,167.3,167.1,167.3,33
2008/11/17,12:03:00,167.3,167.5,167.2,167.3,85
2008/11/17,12:04:00,167.4,167.5,167.2,167.2,78
2008/11/17,12:05:00,167.2,167.4,166.9,167.1,105
2008/11/17,12:06:00,167.1,167.4,167.1,167.1,94
2008/11/17,12:07:00,167.2,167.3,167.0,167.2,19
2008/11/17,12:08:00,167.2,167.6,167.2,167.6,112
2008/11/17,12:09:00,167.6,167.7,167.6,167.7,68
2008/11/17,12:10:00,167.7,167.7,167.6,167.7,53
2008/11/17,12:11:00,167.6,167.6,167.2,167.3,92
2008/11/17,12:12:00,167.3,167.5,167.2,167.3,73
2008/11/17,12:13:00,167.2,167.2,167.0,167.0,63
2008/11/17,12:14:00,167.1,167.2,167.0,167.0,54
2008/11/17,12:15:00,167.0,167.3,167.0,167.1,72
2008/11/17,12:16:00,167.1,167.2,166.8,166.9,137
2008/11/17,12:17:00,166.8,166.8,166.5,166.7,186
2008/11/17,12:18:00,166.7,166.8,166.7,166.8,21
2008/11/17,12:19:00,166.7,166.9,166.7,166.9,50
2008/11/17,12:20:00,166.9,167.1,166.8,167.0,106
2008/11/17,12:21:00,167.0,167.0,166.8,166.8,58
2008/11/17,12:22:00,166.8,166.8,166.7,166.7,42
2008/11/17,12:23:00,166.6,166.8,166.5,166.6,146
2008/11/17,12:24:00,166.5,166.7,166.5,166.5,52
2008/11/17,12:25:00,166.4,166.4,166.3,166.3,44
2008/11/17,12:26:00,166.3,166.4,166.2,166.4,39
2008/11/17,12:27:00,166.5,166.5,166.4,166.5,28
2008/11/17,12:28:00,166.5,166.6,166.4,166.5,43
2008/11/17,12:29:00,166.4,166.4,166.2,166.2,47
2008/11/17,12:30:00,166.2,166.4,166.1,166.4,87
2008/11/17,12:31:00,166.3,166.3,166.1,166.1,15
2008/11/17,12:32:00,166.2,166.7,166.1,166.7,122
2008/11/17,12:33:00,166.7,166.9,166.5,166.8,59
2008/11/17,12:34:00,166.8,167.0,166.7,167.0,117
2008/11/17,12:35:00,167.0,167.1,166.8,166.8,98
2008/11/17,12:36:00,166.8,166.9,166.7,166.9,59
2008/11/17,12:37:00,166.9,167.1,166.9,167.1,35
2008/11/17,12:38:00,167.1,167.1,166.8,166.8,69
2008/11/17,12:39:00,166.8,166.9,166.7,166.9,51
2008/11/17,12:40:00,166.9,166.9,166.7,166.7,28
2008/11/17,12:41:00,166.6,166.6,166.2,166.3,55
2008/11/17,12:42:00,166.3,166.3,166.1,166.1,40
2008/11/17,12:43:00,166.0,166.2,166.0,166.1,33
2008/11/17,12:44:00,166.2,166.3,166.1,166.2,29
2008/11/17,12:45:00,166.2,166.2,165.6,166.2,82
2008/11/17,12:46:00,166.0,166.1,165.9,166.0,31
2008/11/17,12:47:00,166.0,166.1,165.9,166.0,38
2008/11/17,12:48:00,166.1,166.4,166.1,166.4,70
2008/11/17,12:49:00,166.4,166.7,166.4,166.7,68
2008/11/17,12:50:00,166.6,166.6,166.3,166.4,115
2008/11/17,12:51:00,166.4,166.5,166.4,166.5,54
2008/11/17,12:52:00,166.6,166.7,166.6,166.7,58
2008/11/17,12:53:00,166.8,166.8,166.6,166.6,29
2008/11/17,12:54:00,166.6,166.6,166.4,166.6,66
2008/11/17,12:55:00,166.7,166.9,166.7,166.8,60
2008/11/17,12:56:00,166.8,167.2,166.8,167.2,131
2008/11/17,12:57:00,167.1,167.2,166.9,167.2,164
2008/11/17,12:58:00,167.3,167.4,167.0,167.0,188
2008/11/17,12:59:00,167.1,167.2,167.0,167.2,162
2008/11/17,13:00:00,167.1,167.4,167.1,167.4,76
2008/11/17,13:01:00,167.5,167.7,167.5,167.5,124
2008/11/17,13:02:00,167.5,167.5,167.2,167.4,50
2008/11/17,13:03:00,167.3,167.4,167.2,167.3,60
2008/11/17,13:04:00,167.3,167.6,167.3,167.3,80
2008/11/17,13:05:00,167.3,167.5,166.8,166.8,126
2008/11/17,13:06:00,166.8,167.2,166.7,167.1,70
2008/11/17,13:07:00,167.2,167.3,167.0,167.3,59
2008/11/17,13:08:00,167.3,167.3,167.1,167.2,55
2008/11/17,13:09:00,167.1,167.4,167.1,167.1,63
2008/11/17,13:10:00,167.1,167.2,167.1,167.2,57
2008/11/17,13:11:00,167.3,167.5,167.2,167.4,115
2008/11/17,13:12:00,167.5,167.5,167.3,167.3,71
2008/11/17,13:13:00,167.3,167.6,167.3,167.5,70
2008/11/17,13:14:00,167.5,167.5,167.1,167.2,132
2008/11/17,13:15:00,167.1,167.2,167.0,167.0,132
2008/11/17,13:16:00,167.0,167.1,166.7,166.7,144
2008/11/17,13:17:00,166.6,166.6,166.0,166.2,301
2008/11/17,13:18:00,166.1,166.1,165.7,165.9,226
2008/11/17,13:19:00,165.9,166.0,165.8,165.9,117
2008/11/17,13:20:00,165.9,166.3,165.9,166.3,94
2008/11/17,13:21:00,166.2,166.3,165.9,166.0,146
2008/11/17,13:22:00,166.0,166.3,166.0,166.0,44
2008/11/17,13:23:00,166.1,166.2,166.0,166.2,52
2008/11/17,13:24:00,166.2,166.3,165.9,166.0,171
2008/11/17,13:25:00,166.0,166.1,165.9,166.0,68
2008/11/17,13:26:00,166.2,166.2,166.0,166.1,21
2008/11/17,13:27:00,166.2,166.4,166.1,166.4,37
2008/11/17,13:28:00,166.4,166.6,166.3,166.6,81
2008/11/17,13:29:00,166.6,166.7,166.2,166.3,84
2008/11/17,13:30:00,166.4,166.4,166.3,166.4,48
2008/11/17,13:31:00,166.4,166.5,165.8,166.4,204
2008/11/17,13:32:00,166.4,166.4,166.0,166.1,92
2008/11/17,13:33:00,166.2,166.3,166.1,166.2,83
2008/11/17,13:34:00,166.1,166.3,166.1,166.3,74
2008/11/17,13:35:00,166.3,166.4,166.2,166.4,26
2008/11/17,13:36:00,166.3,166.4,166.1,166.2,103
2008/11/17,13:37:00,166.3,166.3,166.0,166.1,130
2008/11/17,13:38:00,166.1,166.3,166.1,166.2,44
2008/11/17,13:39:00,166.2,166.2,165.9,165.9,40
2008/11/17,13:40:00,166.0,166.0,165.9,166.0,40
2008/11/17,13:41:00,166.0,166.0,165.7,165.7,114
2008/11/17,13:42:00,165.7,165.7,165.4,165.4,144
2008/11/17,13:43:00,165.3,165.5,165.3,165.4,37
2008/11/17,13:44:00,165.4,165.4,165.0,165.2,98
2008/11/17,13:45:00,165.1,165.2,165.0,165.2,109
2008/11/17,13:46:00,165.3,165.5,165.2,165.3,60
2008/11/17,13:47:00,165.3,165.3,165.1,165.2,50
2008/11/17,13:48:00,165.2,165.4,165.0,165.0,31
2008/11/17,13:49:00,165.0,165.0,164.6,164.6,68
2008/11/17,13:50:00,164.7,164.7,164.5,164.5,90
2008/11/17,14:46:00,164.5,164.5,164.5,164.5,1
2008/11/17,14:50:00,164.5,164.5,164.5,164.5,4
2008/11/17,14:53:00,164.5,164.5,164.5,164.5,4
2008/11/17,14:54:00,164.7,164.7,164.7,164.7,2
2008/11/17,14:55:00,164.8,164.8,164.8,164.8,2
2008/11/17,14:56:00,164.9,164.9,164.9,164.9,5
2008/11/17,14:59:00,164.7,164.9,164.7,164.9,5
2008/11/17,15:00:00,164.9,164.9,164.9,164.9,3
2008/11/17,15:01:00,165.0,165.0,165.0,165.0,10
2008/11/17,15:02:00,165.1,165.1,165.1,165.1,3
2008/11/17,15:03:00,165.1,165.2,165.1,165.1,3
2008/11/17,15:05:00,165.2,165.2,165.2,165.2,2
2008/11/17,15:06:00,165.1,165.1,165.1,165.1,1
2008/11/17,15:07:00,165.1,165.1,165.1,165.1,1
2008/11/17,15:08:00,165.1,165.1,165.1,165.1,2
2008/11/17,15:09:00,165.1,165.1,165.1,165.1,1
2008/11/17,15:10:00,165.0,165.0,165.0,165.0,1
2008/11/17,15:11:00,165.1,165.2,165.1,165.2,3
2008/11/17,15:12:00,165.3,165.4,165.3,165.4,6
2008/11/17,15:15:00,165.2,165.2,165.2,165.2,2
2008/11/17,15:16:00,165.2,165.2,165.1,165.1,2
2008/11/17,15:21:00,165.2,165.2,165.2,165.2,2
2008/11/17,15:24:00,165.2,165.2,165.2,165.2,1
2008/11/17,15:26:00,165.1,165.1,165.0,165.0,5
2008/11/17,15:27:00,165.0,165.0,165.0,165.0,1
2008/11/17,15:29:00,164.9,164.9,164.9,164.9,1
2008/11/17,15:31:00,164.9,164.9,164.9,164.9,2
2008/11/17,15:32:00,164.9,164.9,164.9,164.9,1
2008/11/17,15:37:00,164.7,164.7,164.6,164.6,3
2008/11/17,15:38:00,164.5,164.5,164.5,164.5,1
2008/11/17,15:41:00,164.6,164.6,164.6,164.6,2
2008/11/17,15:42:00,164.6,164.6,164.6,164.6,3
2008/11/17,15:44:00,164.7,164.7,164.7,164.7,1
2008/11/17,15:45:00,164.6,164.6,164.5,164.5,2
2008/11/17,15:47:00,164.5,164.6,164.5,164.6,2
2008/11/17,15:49:00,164.6,164.6,164.6,164.6,2
2008/11/17,15:52:00,164.6,164.6,164.6,164.6,8
2008/11/17,15:53:00,164.6,164.7,164.6,164.7,7
2008/11/17,15:54:00,164.7,164.7,164.7,164.7,8
2008/11/17,15:56:00,164.7,164.8,164.7,164.8,3
2008/11/17,15:57:00,164.9,164.9,164.9,164.9,3
2008/11/17,15:58:00,164.9,164.9,164.9,164.9,1
2008/11/17,15:59:00,164.9,164.9,164.7,164.7,3
2008/11/17,16:01:00,164.7,164.7,164.7,164.7,2
2008/11/17,16:02:00,164.7,164.8,164.7,164.8,4
2008/11/17,16:03:00,164.7,164.7,164.5,164.5,5
2008/11/17,16:04:00,164.7,164.9,164.7,164.9,7
2008/11/17,16:05:00,165.0,165.0,165.0,165.0,4
2008/11/17,16:06:00,165.1,165.1,165.0,165.1,6
2008/11/17,16:08:00,164.9,164.9,164.9,164.9,1
2008/11/17,16:09:00,165.0,165.0,165.0,165.0,1
2008/11/17,16:10:00,164.9,164.9,164.6,164.6,10
2008/11/17,16:13:00,164.9,164.9,164.8,164.9,4
2008/11/17,16:15:00,164.7,164.7,164.7,164.7,5
2008/11/17,16:19:00,164.8,164.8,164.8,164.8,1
2008/11/17,16:25:00,164.9,164.9,164.9,164.9,11
2008/11/17,16:30:00,165.2,165.4,165.2,165.4,14
2008/11/17,16:31:00,165.4,165.4,165.4,165.4,2
2008/11/17,16:32:00,165.4,165.4,165.4,165.4,2
2008/11/17,16:33:00,165.5,165.5,165.5,165.5,8
2008/11/17,16:34:00,165.3,165.4,165.3,165.4,2
2008/11/17,16:35:00,165.5,165.5,165.4,165.5,3
2008/11/17,16:36:00,165.5,165.5,165.5,165.5,2
2008/11/17,16:37:00,165.5,165.5,165.5,165.5,5
2008/11/17,16:38:00,165.3,165.3,165.3,165.3,2
2008/11/17,16:39:00,165.2,165.2,165.2,165.2,1
2008/11/17,16:40:00,165.4,165.4,165.4,165.4,2
2008/11/17,16:44:00,165.3,165.3,165.3,165.3,1
2008/11/17,16:48:00,165.3,165.3,165.3,165.3,7
2008/11/17,16:52:00,165.5,165.5,165.5,165.5,15
2008/11/17,16:55:00,165.5,165.5,165.5,165.5,2
2008/11/17,16:57:00,165.5,165.5,165.4,165.4,2
2008/11/17,17:00:00,165.3,165.3,165.3,165.3,1
2008/11/17,17:04:00,165.4,165.4,165.4,165.4,1
2008/11/17,17:05:00,165.4,165.4,165.4,165.4,1
2008/11/17,17:06:00,165.4,165.4,165.4,165.4,2
2008/11/17,17:07:00,165.3,165.3,165.3,165.3,2
2008/11/17,17:11:00,165.4,165.4,165.4,165.4,1
2008/11/17,17:15:00,165.5,165.5,165.5,165.5,3
2008/11/17,17:17:00,165.5,165.5,165.5,165.5,1
2008/11/17,17:19:00,165.3,165.3,165.3,165.3,3
2008/11/17,17:25:00,165.5,165.8,165.5,165.8,18
2008/11/17,17:26:00,165.9,166.0,165.9,166.0,7
2008/11/17,17:27:00,166.0,166.7,166.0,166.5,42
2008/11/17,17:28:00,166.4,166.4,166.4,166.4,1
2008/11/17,17:29:00,166.0,166.0,166.0,166.0,1
2008/11/17,17:30:00,165.9,165.9,165.9,165.9,1
2008/11/17,17:31:00,166.3,166.3,166.3,166.3,1
2008/11/17,17:33:00,166.0,166.0,166.0,166.0,2
2008/11/17,17:35:00,166.0,166.0,165.9,165.9,3
2008/11/17,17:38:00,165.8,165.8,165.7,165.7,3
2008/11/17,17:39:00,165.7,165.7,165.6,165.6,2
2008/11/17,17:43:00,165.5,165.5,165.4,165.4,6
2008/11/17,17:44:00,165.5,165.5,165.5,165.5,1
2008/11/17,17:46:00,165.3,165.3,165.3,165.3,7
2008/11/17,17:48:00,165.4,165.4,165.4,165.4,5
2008/11/17,17:49:00,165.4,165.4,165.4,165.4,3
2008/11/17,17:51:00,165.4,165.4,165.4,165.4,1
2008/11/17,17:52:00,165.2,165.2,165.2,165.2,1
2008/11/17,17:57:00,165.2,165.2,165.1,165.1,5
2008/11/17,18:01:00,165.1,165.1,165.0,165.0,7
2008/11/17,18:02:00,164.9,164.9,164.9,164.9,20
2008/11/17,18:05:00,165.0,165.0,165.0,165.0,1
2008/11/17,18:06:00,164.7,164.8,164.6,164.8,12
2008/11/17,18:09:00,164.6,164.6,164.3,164.3,22
2008/11/17,18:10:00,164.4,164.5,164.4,164.5,7
2008/11/17,18:13:00,164.5,164.5,164.5,164.5,1
2008/11/17,18:15:00,164.5,164.5,164.5,164.5,1
2008/11/17,18:16:00,164.5,164.5,164.5,164.5,1
2008/11/17,18:19:00,164.4,164.4,164.4,164.4,3
2008/11/17,18:22:00,164.5,164.5,164.5,164.5,1
2008/11/17,18:23:00,164.5,164.5,164.5,164.5,1
2008/11/17,18:24:00,164.5,164.5,164.5,164.5,2
2008/11/17,18:25:00,164.4,164.4,164.4,164.4,1
2008/11/17,18:35:00,164.5,164.5,164.5,164.5,5
2008/11/17,18:36:00,164.4,164.4,164.4,164.4,8
2008/11/17,18:39:00,164.4,164.6,164.4,164.6,3
2008/11/17,18:43:00,164.3,164.3,164.3,164.3,2
2008/11/17,18:44:00,164.3,164.3,164.3,164.3,5
2008/11/17,18:48:00,164.5,164.5,164.5,164.5,2
2008/11/17,18:50:00,164.5,164.5,164.5,164.5,5
2008/11/17,18:51:00,164.5,164.5,164.5,164.5,2
2008/11/17,18:52:00,164.5,164.5,164.5,164.5,1
2008/11/17,18:53:00,164.5,164.5,164.5,164.5,2
2008/11/17,18:58:00,164.2,164.2,164.1,164.1,3
2008/11/18,08:46:00,162.3,163.7,162.3,163.5,908
2008/11/18,08:47:00,163.5,163.5,163.2,163.4,241
2008/11/18,08:48:00,163.4,163.5,163.2,163.4,196
2008/11/18,08:49:00,163.4,163.4,163.1,163.1,250
2008/11/18,08:50:00,163.2,163.2,162.8,163.0,267
2008/11/18,08:51:00,163.0,163.0,162.6,162.9,158
2008/11/18,08:52:00,162.7,163.0,162.6,163.0,170
2008/11/18,08:53:00,163.0,163.1,162.7,163.1,75
2008/11/18,08:54:00,163.0,163.0,162.8,163.0,60
2008/11/18,08:55:00,162.9,163.0,162.8,162.9,49
2008/11/18,08:56:00,163.0,163.1,162.9,163.1,76
2008/11/18,08:57:00,163.1,163.1,162.7,162.7,318
2008/11/18,08:58:00,162.7,162.8,162.6,162.8,143
2008/11/18,08:59:00,162.7,162.7,162.0,162.3,329
2008/11/18,09:00:00,162.2,162.3,162.2,162.2,132
2008/11/18,09:01:00,162.2,162.5,162.0,162.4,530
2008/11/18,09:02:00,162.3,162.6,162.2,162.4,313
2008/11/18,09:03:00,162.4,162.8,162.1,162.7,197
2008/11/18,09:04:00,162.7,162.9,162.5,162.7,189
2008/11/18,09:05:00,162.6,162.6,162.2,162.5,196
2008/11/18,09:06:00,162.5,162.7,162.3,162.4,163
2008/11/18,09:07:00,162.4,162.4,162.0,162.1,98
2008/11/18,09:08:00,162.2,162.5,162.1,162.2,176
2008/11/18,09:09:00,162.2,162.3,161.9,162.2,130
2008/11/18,09:10:00,162.1,162.2,161.9,162.0,122
2008/11/18,09:11:00,162.0,162.0,161.1,161.2,323
2008/11/18,09:12:00,161.1,161.7,161.1,161.5,243
2008/11/18,09:13:00,161.5,161.8,161.4,161.6,177
2008/11/18,09:14:00,161.6,161.9,161.4,161.6,146
2008/11/18,09:15:00,161.6,161.6,161.3,161.5,282
2008/11/18,09:16:00,161.5,161.6,161.3,161.6,217
2008/11/18,09:17:00,161.6,162.0,161.5,161.9,150
2008/11/18,09:18:00,162.0,162.1,161.7,162.0,214
2008/11/18,09:19:00,162.0,162.3,161.9,162.3,219
2008/11/18,09:20:00,162.3,162.6,162.2,162.5,255
2008/11/18,09:21:00,162.5,162.7,162.4,162.5,235
2008/11/18,09:22:00,162.5,162.5,162.2,162.4,113
2008/11/18,09:23:00,162.3,162.5,162.2,162.2,109
2008/11/18,09:24:00,162.3,162.3,162.0,162.1,91
2008/11/18,09:25:00,162.2,162.3,161.8,161.8,180
2008/11/18,09:26:00,161.8,162.0,161.7,162.0,117
2008/11/18,09:27:00,162.0,162.0,161.7,161.7,78
2008/11/18,09:28:00,161.7,161.8,161.6,161.7,121
2008/11/18,09:29:00,161.6,161.7,161.3,161.4,91
2008/11/18,09:30:00,161.4,161.4,161.0,161.2,249
2008/11/18,09:31:00,161.2,161.3,160.8,160.9,378
2008/11/18,09:32:00,160.8,161.0,160.5,161.0,319
2008/11/18,09:33:00,160.9,161.5,160.9,161.4,225
2008/11/18,09:34:00,161.4,161.7,161.4,161.5,161
2008/11/18,09:35:00,161.6,161.8,161.4,161.8,131
2008/11/18,09:36:00,161.7,161.8,161.6,161.7,94
2008/11/18,09:37:00,161.7,161.9,161.5,161.9,157
2008/11/18,09:38:00,161.8,162.1,161.8,162.1,131
2008/11/18,09:39:00,162.0,162.1,161.8,161.9,194
2008/11/18,09:40:00,161.8,162.0,161.7,161.8,125
2008/11/18,09:41:00,161.7,162.2,161.7,162.1,186
2008/11/18,09:42:00,162.1,162.2,161.9,162.2,102
2008/11/18,09:43:00,162.1,162.4,162.1,162.2,106
2008/11/18,09:44:00,162.1,162.2,162.0,162.0,82
2008/11/18,09:45:00,161.9,161.9,161.4,161.7,171
2008/11/18,09:46:00,161.7,161.9,161.4,161.9,229
2008/11/18,09:47:00,161.8,162.0,161.7,161.9,172
2008/11/18,09:48:00,162.0,162.4,161.9,162.2,156
2008/11/18,09:49:00,162.3,162.6,162.3,162.6,124
2008/11/18,09:50:00,162.6,163.0,162.6,162.9,267
2008/11/18,09:51:00,163.0,163.1,162.8,163.1,259
2008/11/18,09:52:00,163.0,163.3,162.9,163.0,169
2008/11/18,09:53:00,162.9,163.2,162.6,162.9,200
2008/11/18,09:54:00,162.8,162.8,162.5,162.6,107
2008/11/18,09:55:00,162.7,162.9,162.6,162.7,162
2008/11/18,09:56:00,162.7,163.1,162.7,163.0,91
2008/11/18,09:57:00,163.0,163.0,162.8,162.9,132
2008/11/18,09:58:00,162.9,163.0,162.8,163.0,89
2008/11/18,09:59:00,163.0,163.1,162.8,162.8,88
2008/11/18,10:00:00,162.8,162.9,162.7,162.9,155
2008/11/18,10:01:00,162.9,163.5,162.9,163.2,312
2008/11/18,10:02:00,163.2,163.3,162.7,162.7,98
2008/11/18,10:03:00,162.7,162.8,162.4,162.5,175
2008/11/18,10:04:00,162.5,162.5,162.3,162.3,90
2008/11/18,10:05:00,162.4,162.4,162.2,162.4,192
2008/11/18,10:06:00,162.3,162.5,162.3,162.5,90
2008/11/18,10:07:00,162.6,162.6,162.4,162.5,116
2008/11/18,10:08:00,162.5,162.7,162.4,162.4,96
2008/11/18,10:09:00,162.3,162.7,162.3,162.7,149
2008/11/18,10:10:00,162.6,162.8,162.6,162.6,79
2008/11/18,10:11:00,162.6,162.6,162.0,162.0,175
2008/11/18,10:12:00,162.1,162.2,162.0,162.0,252
2008/11/18,10:13:00,162.0,162.2,161.9,162.1,104
2008/11/18,10:14:00,162.1,162.4,162.1,162.2,107
2008/11/18,10:15:00,162.3,162.3,162.1,162.1,87
2008/11/18,10:16:00,162.2,162.5,162.1,162.3,85
2008/11/18,10:17:00,162.2,162.3,162.1,162.1,49
2008/11/18,10:18:00,162.1,162.3,162.1,162.1,106
2008/11/18,10:19:00,162.2,162.3,162.0,162.2,90
2008/11/18,10:20:00,162.3,162.3,162.1,162.2,28
2008/11/18,10:21:00,162.3,162.3,162.2,162.3,52
2008/11/18,10:22:00,162.4,162.4,162.0,162.0,70
2008/11/18,10:23:00,162.1,162.2,161.9,162.1,133
2008/11/18,10:24:00,162.2,162.2,162.0,162.1,26
2008/11/18,10:25:00,162.1,162.1,161.9,162.1,117
2008/11/18,10:26:00,162.1,162.1,161.8,161.9,211
2008/11/18,10:27:00,161.9,162.0,161.8,161.8,20
2008/11/18,10:28:00,161.8,161.9,161.7,161.8,139
2008/11/18,10:29:00,161.8,161.8,161.6,161.6,74
2008/11/18,10:30:00,161.6,162.0,161.6,161.8,197
2008/11/18,10:31:00,161.8,161.8,161.5,161.5,41
2008/11/18,10:32:00,161.4,161.7,161.3,161.7,126
2008/11/18,10:33:00,161.6,161.9,161.6,161.8,41
2008/11/18,10:34:00,161.9,161.9,161.7,161.7,36
2008/11/18,10:35:00,161.7,161.8,161.6,161.8,79
2008/11/18,10:36:00,161.8,161.9,161.8,161.9,53
2008/11/18,10:37:00,161.8,161.8,161.5,161.6,92
2008/11/18,10:38:00,161.5,161.6,161.4,161.5,66
2008/11/18,10:39:00,161.5,161.6,161.4,161.4,72
2008/11/18,10:40:00,161.4,161.4,161.2,161.3,103
2008/11/18,10:41:00,161.3,161.4,161.1,161.2,163
2008/11/18,10:42:00,161.1,161.1,160.6,160.7,230
2008/11/18,10:43:00,160.7,160.7,160.0,160.2,630
2008/11/18,10:44:00,160.2,160.3,160.0,160.1,291
2008/11/18,10:45:00,160.1,160.3,160.0,160.2,152
2008/11/18,10:46:00,160.2,160.4,159.9,160.0,173
2008/11/18,10:47:00,160.0,160.2,159.9,160.1,127
2008/11/18,10:48:00,160.1,160.2,160.0,160.1,177
2008/11/18,10:49:00,160.1,160.2,159.9,160.2,160
2008/11/18,10:50:00,160.3,160.3,160.2,160.3,116
2008/11/18,10:51:00,160.3,160.4,160.2,160.3,124
2008/11/18,10:52:00,160.3,160.5,160.3,160.5,161
2008/11/18,10:53:00,160.4,160.7,160.4,160.6,131
2008/11/18,10:54:00,160.6,160.8,160.5,160.6,182
2008/11/18,10:55:00,160.6,160.8,160.5,160.5,90
2008/11/18,10:56:00,160.5,160.6,160.2,160.2,174
2008/11/18,10:57:00,160.2,160.3,160.2,160.3,143
2008/11/18,10:58:00,160.2,160.4,160.2,160.2,52
2008/11/18,10:59:00,160.1,160.3,160.1,160.3,87
2008/11/18,11:00:00,160.3,160.6,160.3,160.6,125
2008/11/18,11:01:00,160.6,160.7,160.1,160.1,162
2008/11/18,11:02:00,160.2,160.6,160.2,160.6,59
2008/11/18,11:03:00,160.5,160.5,160.4,160.5,35
2008/11/18,11:04:00,160.5,160.7,160.5,160.7,105
2008/11/18,11:05:00,160.7,160.9,160.7,160.8,56
2008/11/18,11:06:00,160.9,160.9,160.6,160.6,45
2008/11/18,11:07:00,160.6,160.7,160.5,160.5,75
2008/11/18,11:08:00,160.6,160.6,160.5,160.5,17
2008/11/18,11:09:00,160.5,160.5,160.4,160.4,27
2008/11/18,11:10:00,160.4,160.4,160.4,160.4,7
2008/11/18,11:11:00,160.4,160.6,160.4,160.6,63
2008/11/18,11:12:00,160.6,160.8,160.6,160.6,82
2008/11/18,11:13:00,160.6,160.7,160.5,160.6,106
2008/11/18,11:14:00,160.6,160.9,160.6,160.8,41
2008/11/18,11:15:00,160.8,161.2,160.8,161.1,94
2008/11/18,11:16:00,161.0,161.1,160.9,160.9,61
2008/11/18,11:17:00,160.9,161.0,160.8,160.8,62
2008/11/18,11:18:00,160.8,160.8,160.7,160.8,15
2008/11/18,11:19:00,160.9,160.9,160.6,160.7,95
2008/11/18,11:20:00,160.7,160.7,160.5,160.7,127
2008/11/18,11:21:00,160.6,160.6,160.3,160.4,98
2008/11/18,11:22:00,160.4,160.6,160.4,160.5,80
2008/11/18,11:23:00,160.4,160.5,160.3,160.4,73
2008/11/18,11:24:00,160.3,160.4,160.3,160.3,32
2008/11/18,11:25:00,160.4,160.6,160.4,160.6,32
2008/11/18,11:26:00,160.6,160.8,160.5,160.8,57
2008/11/18,11:27:00,160.8,160.9,160.8,160.9,62
2008/11/18,11:28:00,161.0,161.1,160.9,161.1,102
2008/11/18,11:29:00,161.1,161.4,161.1,161.2,66
2008/11/18,11:30:00,161.2,161.3,161.0,161.0,92
2008/11/18,11:31:00,161.1,161.1,160.9,160.9,52
2008/11/18,11:32:00,160.9,160.9,160.8,160.9,15
2008/11/18,11:33:00,160.8,161.1,160.8,161.1,52
2008/11/18,11:34:00,161.0,161.2,161.0,161.2,69
2008/11/18,11:35:00,161.1,161.3,161.1,161.1,79
2008/11/18,11:36:00,161.1,161.1,160.7,160.7,153
2008/11/18,11:37:00,160.7,160.7,160.3,160.3,63
2008/11/18,11:38:00,160.4,160.5,160.3,160.5,37
2008/11/18,11:39:00,160.5,160.5,160.4,160.4,34
2008/11/18,11:40:00,160.4,160.8,160.4,160.7,56
2008/11/18,11:41:00,160.6,160.6,160.4,160.4,136
2008/11/18,11:42:00,160.6,160.7,160.3,160.4,81
2008/11/18,11:43:00,160.3,160.6,160.2,160.5,125
2008/11/18,11:44:00,160.6,160.6,160.5,160.6,24
2008/11/18,11:45:00,160.5,160.5,160.3,160.4,14
2008/11/18,11:46:00,160.3,160.3,160.1,160.1,52
2008/11/18,11:47:00,160.2,160.3,160.2,160.2,98
2008/11/18,11:48:00,160.3,160.7,160.3,160.6,56
2008/11/18,11:49:00,160.6,160.7,160.5,160.7,22
2008/11/18,11:50:00,160.7,160.7,160.5,160.6,26
2008/11/18,11:51:00,160.6,160.6,160.4,160.4,77
2008/11/18,11:52:00,160.3,160.4,160.3,160.4,86
2008/11/18,11:53:00,160.3,160.5,160.3,160.5,14
2008/11/18,11:54:00,160.5,160.6,160.4,160.6,36
2008/11/18,11:55:00,160.6,160.7,160.6,160.6,82
2008/11/18,11:56:00,160.6,160.6,160.3,160.3,83
2008/11/18,11:57:00,160.3,160.3,160.0,160.0,104
2008/11/18,11:58:00,159.9,160.2,159.7,159.9,184
2008/11/18,11:59:00,159.9,160.1,159.8,159.9,54
2008/11/18,12:00:00,159.9,160.2,159.8,160.0,94
2008/11/18,12:01:00,160.1,160.1,159.8,159.8,112
2008/11/18,12:02:00,159.9,160.2,159.8,160.1,175
2008/11/18,12:03:00,160.0,160.2,159.9,160.2,44
2008/11/18,12:04:00,160.2,160.3,160.2,160.3,46
2008/11/18,12:05:00,160.1,160.1,160.0,160.0,25
2008/11/18,12:06:00,160.1,160.3,160.1,160.2,47
2008/11/18,12:07:00,160.3,160.4,160.3,160.4,59
2008/11/18,12:08:00,160.4,160.6,160.4,160.4,63
2008/11/18,12:09:00,160.4,160.4,160.0,160.1,51
2008/11/18,12:10:00,160.1,160.2,159.8,159.8,95
2008/11/18,12:11:00,159.9,159.9,159.4,159.4,136
2008/11/18,12:12:00,159.5,160.0,159.5,159.9,107
2008/11/18,12:13:00,159.9,160.2,159.8,160.1,44
2008/11/18,12:14:00,160.0,160.4,160.0,160.4,79
2008/11/18,12:15:00,160.5,160.5,160.3,160.3,32
2008/11/18,12:16:00,160.3,160.4,160.2,160.3,61
2008/11/18,12:17:00,160.3,160.3,159.9,159.9,61
2008/11/18,12:18:00,160.0,160.2,160.0,160.2,457
2008/11/18,12:19:00,160.2,160.3,160.0,160.0,282
2008/11/18,12:20:00,160.0,160.1,159.8,159.8,134
2008/11/18,12:21:00,159.8,160.0,159.8,160.0,114
2008/11/18,12:22:00,160.0,160.0,159.7,159.7,64
2008/11/18,12:23:00,159.6,159.6,159.1,159.5,414
2008/11/18,12:24:00,159.4,159.5,159.1,159.2,100
2008/11/18,12:25:00,159.3,159.3,158.8,158.8,284
2008/11/18,12:26:00,158.8,158.8,158.2,158.3,449
2008/11/18,12:27:00,158.3,158.8,158.3,158.7,256
2008/11/18,12:28:00,158.7,158.8,158.3,158.5,248
2008/11/18,12:29:00,158.5,158.7,158.4,158.5,60
2008/11/18,12:30:00,158.6,158.6,158.4,158.5,46
2008/11/18,12:31:00,158.5,158.5,158.0,158.3,321
2008/11/18,12:32:00,158.4,158.7,158.4,158.7,103
2008/11/18,12:33:00,158.7,158.9,158.6,158.9,101
2008/11/18,12:34:00,158.9,159.0,158.6,158.7,93
2008/11/18,12:35:00,158.8,158.9,158.6,158.6,79
2008/11/18,12:36:00,158.6,158.7,158.3,158.7,167
2008/11/18,12:37:00,158.6,158.7,158.6,158.6,146
2008/11/18,12:38:00,158.6,158.9,158.6,158.8,145
2008/11/18,12:39:00,158.8,159.0,158.7,159.0,109
2008/11/18,12:40:00,159.1,159.1,158.8,158.8,79
2008/11/18,12:41:00,158.8,158.9,158.6,158.9,153
2008/11/18,12:42:00,158.9,159.2,158.9,159.0,132
2008/11/18,12:43:00,159.0,159.0,158.9,159.0,67
2008/11/18,12:44:00,159.0,159.0,158.9,158.9,35
2008/11/18,12:45:00,159.0,159.1,158.7,158.8,144
2008/11/18,12:46:00,158.8,158.8,158.5,158.6,96
2008/11/18,12:47:00,158.6,159.0,158.5,159.0,94
2008/11/18,12:48:00,159.1,159.1,158.8,158.9,128
2008/11/18,12:49:00,158.8,159.0,158.8,158.9,81
2008/11/18,12:50:00,159.0,159.1,159.0,159.0,65
2008/11/18,12:51:00,159.0,159.1,158.9,159.0,95
2008/11/18,12:52:00,158.9,158.9,158.8,158.9,16
2008/11/18,12:53:00,158.9,159.0,158.8,158.9,32
2008/11/18,12:54:00,159.0,159.0,158.8,158.8,42
2008/11/18,12:55:00,158.9,158.9,158.6,158.6,70
2008/11/18,12:56:00,158.6,158.6,158.3,158.5,110
2008/11/18,12:57:00,158.5,158.6,158.4,158.4,72
2008/11/18,12:58:00,158.5,158.8,158.5,158.7,49
2008/11/18,12:59:00,158.7,158.9,158.6,158.6,49
2008/11/18,13:00:00,158.6,158.7,158.6,158.7,73
2008/11/18,13:01:00,158.8,159.0,158.7,158.9,109
2008/11/18,13:02:00,158.9,158.9,158.7,158.8,82
2008/11/18,13:03:00,158.8,159.0,158.8,159.0,58
2008/11/18,13:04:00,159.0,159.5,158.9,159.4,287
2008/11/18,13:05:00,159.4,159.5,159.0,159.0,105
2008/11/18,13:06:00,159.0,159.1,158.8,158.9,96
2008/11/18,13:07:00,158.9,158.9,158.8,158.9,38
2008/11/18,13:08:00,158.8,159.0,158.8,158.9,59
2008/11/18,13:09:00,159.1,159.3,159.0,159.2,145
2008/11/18,13:10:00,159.3,159.7,159.3,159.6,129
2008/11/18,13:11:00,159.6,159.8,159.6,159.8,119
2008/11/18,13:12:00,159.9,160.0,159.7,160.0,146
2008/11/18,13:13:00,160.0,160.7,160.0,160.4,264
2008/11/18,13:14:00,160.6,160.8,160.3,160.4,244
2008/11/18,13:15:00,160.4,160.5,160.1,160.2,200
2008/11/18,13:16:00,160.3,160.3,160.0,160.0,124
2008/11/18,13:17:00,160.0,160.1,159.9,160.1,185
2008/11/18,13:18:00,160.1,160.1,159.9,159.9,102
2008/11/18,13:19:00,159.9,160.2,159.9,160.2,183
2008/11/18,13:20:00,160.2,160.2,160.0,160.0,153
2008/11/18,13:21:00,160.0,160.1,160.0,160.1,65
2008/11/18,13:22:00,160.1,160.1,159.9,159.9,144
2008/11/18,13:23:00,159.8,159.8,159.4,159.6,207
2008/11/18,13:24:00,159.6,159.7,159.4,159.7,82
2008/11/18,13:25:00,159.6,159.7,159.5,159.5,106
2008/11/18,13:26:00,159.5,159.6,159.4,159.5,98
2008/11/18,13:27:00,159.5,159.6,159.3,159.6,132
2008/11/18,13:28:00,159.6,159.6,159.4,159.4,50
2008/11/18,13:29:00,159.4,159.5,159.4,159.4,70
2008/11/18,13:30:00,159.4,159.4,159.3,159.4,88
2008/11/18,13:31:00,159.4,159.9,159.3,159.8,407
2008/11/18,13:32:00,159.8,159.8,159.7,159.7,103
2008/11/18,13:33:00,159.7,159.9,159.7,159.7,85
2008/11/18,13:34:00,159.7,159.7,159.4,159.5,177
2008/11/18,13:35:00,159.4,159.4,159.2,159.4,259
2008/11/18,13:36:00,159.3,159.6,159.3,159.4,111
2008/11/18,13:37:00,159.4,159.5,159.4,159.4,74
2008/11/18,13:38:00,159.4,159.5,159.4,159.4,22
2008/11/18,13:39:00,159.4,159.5,159.4,159.5,38
2008/11/18,13:40:00,159.4,159.5,159.3,159.5,78
2008/11/18,13:41:00,159.5,159.6,159.4,159.5,64
2008/11/18,13:42:00,159.4,159.4,159.3,159.3,93
2008/11/18,13:43:00,159.3,159.4,159.2,159.4,75
2008/11/18,13:44:00,159.4,159.7,159.4,159.6,118
2008/11/18,13:45:00,159.7,159.8,159.7,159.7,46
2008/11/18,13:46:00,159.7,160.0,159.6,159.9,73
2008/11/18,13:47:00,159.9,160.0,159.7,159.7,82
2008/11/18,13:48:00,159.8,160.0,159.7,159.9,106
2008/11/18,13:49:00,159.9,160.1,159.8,160.1,128
2008/11/18,13:50:00,160.0,160.1,159.9,160.0,102
2008/11/18,14:46:00,159.9,159.9,158.5,158.6,47
2008/11/18,14:47:00,158.7,158.7,158.7,158.7,6
2008/11/18,14:48:00,158.7,158.7,158.7,158.7,9
2008/11/18,14:49:00,158.7,158.8,158.7,158.8,18
2008/11/18,14:50:00,158.8,158.9,158.7,158.7,13
2008/11/18,14:51:00,158.7,158.7,158.6,158.6,10
2008/11/18,14:52:00,158.6,158.6,158.6,158.6,1
2008/11/18,14:53:00,158.6,158.6,158.6,158.6,2
2008/11/18,14:54:00,158.6,158.6,158.5,158.5,8
2008/11/18,14:56:00,158.5,158.5,158.5,158.5,2
2008/11/18,14:57:00,158.5,158.5,158.0,158.3,63
2008/11/18,14:58:00,158.3,158.3,158.0,158.3,20
2008/11/18,14:59:00,158.2,158.2,158.2,158.2,1
2008/11/18,15:00:00,158.1,158.2,158.1,158.2,2
2008/11/18,15:01:00,158.1,158.1,158.0,158.0,6
2008/11/18,15:02:00,158.0,158.0,158.0,158.0,1
2008/11/18,15:04:00,157.9,158.0,157.9,158.0,10
2008/11/18,15:05:00,158.0,158.0,158.0,158.0,2
2008/11/18,15:07:00,157.8,158.0,157.8,158.0,6
2008/11/18,15:08:00,158.0,158.0,158.0,158.0,4
2008/11/18,15:09:00,158.1,158.1,158.1,158.1,3
2008/11/18,15:10:00,158.1,158.1,158.1,158.1,1
2008/11/18,15:12:00,158.2,158.2,158.2,158.2,4
2008/11/18,15:13:00,158.2,158.2,158.2,158.2,2
2008/11/18,15:15:00,158.0,158.0,157.8,157.8,20
2008/11/18,15:16:00,157.8,157.8,157.8,157.8,1
2008/11/18,15:17:00,157.7,157.7,157.5,157.5,32
2008/11/18,15:18:00,157.4,157.6,157.3,157.3,7
2008/11/18,15:21:00,157.6,157.6,157.6,157.6,5
2008/11/18,15:23:00,157.8,157.8,157.8,157.8,1
2008/11/18,15:24:00,157.7,157.9,157.7,157.7,8
2008/11/18,15:29:00,157.8,157.8,157.8,157.8,14
2008/11/18,15:30:00,157.8,157.8,157.8,157.8,2
2008/11/18,15:31:00,157.8,157.8,157.8,157.8,5
2008/11/18,15:33:00,157.7,157.9,157.7,157.9,5
2008/11/18,15:35:00,157.9,158.1,157.8,158.1,31
2008/11/18,15:36:00,158.0,158.0,158.0,158.0,7
2008/11/18,15:38:00,158.0,158.0,158.0,158.0,1
2008/11/18,15:39:00,158.0,158.1,158.0,158.1,13
2008/11/18,15:40:00,158.0,158.1,158.0,158.1,2
2008/11/18,15:41:00,158.1,158.1,158.1,158.1,4
2008/11/18,15:42:00,158.1,158.1,158.1,158.1,1
2008/11/18,15:43:00,158.1,158.1,158.1,158.1,5
2008/11/18,15:44:00,158.1,158.1,158.1,158.1,3
2008/11/18,15:45:00,158.1,158.1,158.1,158.1,1
2008/11/18,15:46:00,158.0,158.0,158.0,158.0,3
2008/11/18,15:48:00,158.0,158.0,158.0,158.0,1
2008/11/18,15:50:00,158.1,158.1,158.1,158.1,1
2008/11/18,15:52:00,158.0,158.0,158.0,158.0,6
2008/11/18,15:53:00,158.1,158.1,158.1,158.1,2
2008/11/18,15:54:00,158.0,158.0,158.0,158.0,3
2008/11/18,15:56:00,158.0,158.0,158.0,158.0,3
2008/11/18,15:57:00,158.0,158.1,157.9,157.9,10
2008/11/18,15:58:00,158.1,158.1,158.0,158.1,7
2008/11/18,15:59:00,158.1,158.1,158.1,158.1,3
2008/11/18,16:00:00,158.0,158.2,158.0,158.2,22
2008/11/18,16:01:00,158.1,158.1,158.0,158.1,7
2008/11/18,16:02:00,158.1,158.2,158.1,158.1,13
2008/11/18,16:03:00,158.2,158.2,158.1,158.1,17
2008/11/18,16:04:00,158.1,158.1,158.1,158.1,1
2008/11/18,16:05:00,158.1,158.2,158.0,158.2,8
2008/11/18,16:06:00,158.0,158.1,158.0,158.0,10
2008/11/18,16:07:00,157.9,157.9,157.7,157.8,23
2008/11/18,16:08:00,157.8,157.8,157.7,157.7,24
2008/11/18,16:09:00,157.7,157.9,157.7,157.9,2
2008/11/18,16:10:00,157.9,158.2,157.9,158.2,16
2008/11/18,16:11:00,158.3,158.4,158.3,158.3,12
2008/11/18,16:12:00,158.4,158.5,158.4,158.4,22
2008/11/18,16:13:00,158.4,158.6,158.4,158.4,17
2008/11/18,16:14:00,158.4,158.4,158.3,158.3,5
2008/11/18,16:15:00,158.3,158.4,158.3,158.4,8
2008/11/18,16:16:00,158.4,158.5,158.4,158.4,21
2008/11/18,16:17:00,158.4,158.4,158.4,158.4,2
2008/11/18,16:18:00,158.4,158.4,158.4,158.4,1
2008/11/18,16:19:00,158.4,158.4,158.4,158.4,5
2008/11/18,16:20:00,158.3,158.3,158.2,158.2,20
2008/11/18,16:21:00,158.2,158.2,158.2,158.2,5
2008/11/18,16:22:00,158.0,158.0,158.0,158.0,1
2008/11/18,16:23:00,158.0,158.0,158.0,158.0,5
2008/11/18,16:24:00,157.9,157.9,157.9,157.9,5
2008/11/18,16:25:00,158.0,158.0,158.0,158.0,5
2008/11/18,16:26:00,158.0,158.0,158.0,158.0,6
2008/11/18,16:27:00,158.0,158.0,158.0,158.0,1
2008/11/18,16:30:00,158.0,158.0,158.0,158.0,4
2008/11/18,16:31:00,157.9,157.9,157.8,157.8,23
2008/11/18,16:32:00,157.8,157.8,157.8,157.8,7
2008/11/18,16:33:00,157.8,157.8,157.8,157.8,4
2008/11/18,16:34:00,157.7,157.7,157.7,157.7,8
2008/11/18,16:35:00,157.7,157.7,157.7,157.7,8
2008/11/18,16:36:00,157.7,157.7,157.7,157.7,5
2008/11/18,16:38:00,157.8,157.8,157.8,157.8,3
2008/11/18,16:40:00,157.8,158.0,157.8,157.9,11
2008/11/18,16:41:00,157.9,157.9,157.9,157.9,1
2008/11/18,16:42:00,157.9,157.9,157.8,157.8,4
2008/11/18,16:43:00,157.8,157.8,157.8,157.8,1
2008/11/18,16:44:00,157.8,157.8,157.7,157.7,13
2008/11/18,16:45:00,157.6,157.6,157.3,157.5,34
2008/11/18,16:46:00,157.5,157.5,157.5,157.5,5
2008/11/18,16:47:00,157.6,157.6,157.6,157.6,5
2008/11/18,16:48:00,157.5,157.5,157.4,157.4,13
2008/11/18,16:49:00,157.5,157.5,157.5,157.5,4
2008/11/18,16:50:00,157.4,157.4,157.4,157.4,2
2008/11/18,16:51:00,157.4,157.4,157.2,157.2,5
2008/11/18,16:52:00,157.2,157.2,157.2,157.2,11
2008/11/18,16:53:00,157.2,157.3,157.2,157.2,12
2008/11/18,16:54:00,157.3,157.3,157.0,157.1,12
2008/11/18,16:55:00,157.1,157.1,157.1,157.1,5
2008/11/18,16:56:00,157.1,157.1,157.0,157.0,15
2008/11/18,16:57:00,156.9,156.9,156.9,156.9,3
2008/11/18,16:58:00,156.9,156.9,156.9,156.9,6
2008/11/18,16:59:00,156.9,156.9,156.8,156.8,10
2008/11/18,17:00:00,156.8,156.8,156.7,156.7,7
2008/11/18,17:01:00,156.7,156.8,156.7,156.7,10
2008/11/18,17:02:00,156.7,156.8,156.7,156.8,10
2008/11/18,17:03:00,156.7,156.7,156.6,156.6,11
2008/11/18,17:04:00,156.6,156.6,156.3,156.3,24
2008/11/18,17:05:00,156.4,156.4,156.2,156.4,6
2008/11/18,17:06:00,156.3,156.3,156.3,156.3,2
2008/11/18,17:08:00,156.2,156.2,156.2,156.2,13
2008/11/18,17:09:00,156.3,156.3,156.3,156.3,1
2008/11/18,17:11:00,156.1,156.1,156.0,156.0,16
2008/11/18,17:12:00,156.0,156.0,156.0,156.0,1
2008/11/18,17:14:00,156.1,156.1,155.9,155.9,50
2008/11/18,17:15:00,156.0,156.1,156.0,156.1,8
2008/11/18,17:16:00,156.0,156.0,156.0,156.0,4
2008/11/18,17:17:00,155.8,155.8,155.5,155.5,15
2008/11/18,17:18:00,155.7,155.7,155.7,155.7,5
2008/11/18,17:19:00,155.8,155.8,155.5,155.5,11
2008/11/18,17:20:00,155.7,155.7,155.7,155.7,1
2008/11/18,17:21:00,155.8,156.0,155.8,156.0,4
2008/11/18,17:23:00,156.0,156.0,156.0,156.0,2
2008/11/18,17:24:00,156.1,156.1,156.1,156.1,11
2008/11/18,17:26:00,156.2,156.2,156.0,156.0,21
2008/11/18,17:27:00,155.9,155.9,155.8,155.8,17
2008/11/18,17:28:00,155.9,155.9,155.9,155.9,1
2008/11/18,17:30:00,155.9,155.9,155.9,155.9,2
2008/11/18,17:31:00,155.9,155.9,155.8,155.8,8
2008/11/18,17:32:00,155.8,155.8,155.8,155.8,20
2008/11/18,17:33:00,155.7,156.0,155.7,156.0,13
2008/11/18,17:34:00,155.6,155.9,155.5,155.9,5
2008/11/18,17:35:00,156.0,156.0,155.9,156.0,11
2008/11/18,17:37:00,155.8,156.0,155.8,156.0,6
2008/11/18,17:38:00,156.1,156.1,156.1,156.1,6
2008/11/18,17:40:00,156.2,156.2,156.0,156.0,5
2008/11/18,17:41:00,155.9,155.9,155.9,155.9,1
2008/11/18,17:42:00,155.8,155.8,155.8,155.8,1
2008/11/18,17:46:00,155.6,155.6,155.6,155.6,4
2008/11/18,17:53:00,155.9,155.9,155.9,155.9,1
2008/11/18,17:59:00,155.9,155.9,155.9,155.9,1
2008/11/18,18:01:00,155.9,156.0,155.9,156.0,8
2008/11/18,18:02:00,155.8,155.8,155.8,155.8,3
2008/11/18,18:03:00,156.0,156.0,156.0,156.0,5
2008/11/18,18:05:00,156.1,156.2,156.1,156.1,6
2008/11/18,18:06:00,156.2,156.2,156.2,156.2,2
2008/11/18,18:07:00,156.1,156.1,156.1,156.1,1
2008/11/18,18:08:00,156.1,156.1,156.1,156.1,1
2008/11/18,18:09:00,156.2,156.2,156.2,156.2,1
2008/11/18,18:11:00,156.3,156.3,156.3,156.3,1
2008/11/18,18:12:00,156.4,156.4,156.4,156.4,1
2008/11/18,18:13:00,156.4,156.4,156.4,156.4,1
2008/11/18,18:17:00,156.1,156.1,155.7,155.7,7
2008/11/18,18:18:00,155.9,155.9,155.9,155.9,3
2008/11/18,18:19:00,155.9,155.9,155.9,155.9,1
2008/11/18,18:21:00,155.9,155.9,155.9,155.9,1
2008/11/18,18:23:00,156.0,156.1,156.0,156.1,3
2008/11/18,18:24:00,156.0,156.0,156.0,156.0,1
2008/11/18,18:25:00,156.0,156.0,156.0,156.0,1
2008/11/18,18:26:00,156.1,156.1,156.0,156.0,5
2008/11/18,18:31:00,156.0,156.1,156.0,156.1,2
2008/11/18,18:32:00,156.0,156.0,155.8,155.8,6
2008/11/18,18:33:00,155.8,155.8,155.8,155.8,1
2008/11/18,18:40:00,156.2,156.5,156.2,156.4,11
2008/11/18,18:41:00,156.4,156.4,156.4,156.4,9
2008/11/18,18:42:00,156.3,156.3,156.2,156.2,16
2008/11/18,18:46:00,156.0,156.0,156.0,156.0,1
2008/11/18,18:50:00,156.1,156.1,156.1,156.1,2
2008/11/18,18:52:00,156.3,156.3,156.3,156.3,3
2008/11/19,08:46:00,160.0,160.1,159.3,159.3,879
2008/11/19,08:47:00,159.3,159.5,159.2,159.3,201
2008/11/19,08:48:00,159.3,159.4,159.0,159.0,202
2008/11/19,08:49:00,159.1,159.1,157.9,158.1,440
2008/11/19,08:50:00,158.1,158.4,158.0,158.2,344
2008/11/19,08:51:00,158.2,158.2,157.6,158.0,356
2008/11/19,08:52:00,158.0,158.3,158.0,158.3,276
2008/11/19,08:53:00,158.3,158.7,158.3,158.7,317
2008/11/19,08:54:00,158.6,158.9,158.5,158.8,308
2008/11/19,08:55:00,158.8,159.1,158.7,158.7,254
2008/11/19,08:56:00,158.7,158.9,158.3,158.4,269
2008/11/19,08:57:00,158.4,158.5,158.2,158.3,249
2008/11/19,08:58:00,158.4,158.6,158.3,158.3,136
2008/11/19,08:59:00,158.3,158.6,158.0,158.1,224
2008/11/19,09:00:00,158.1,158.3,158.1,158.3,132
2008/11/19,09:01:00,158.3,158.6,158.1,158.4,245
2008/11/19,09:02:00,158.4,158.7,158.3,158.4,231
2008/11/19,09:03:00,158.4,158.5,157.9,158.0,374
2008/11/19,09:04:00,158.0,158.1,157.5,157.9,454
2008/11/19,09:05:00,157.9,157.9,157.2,157.3,404
2008/11/19,09:06:00,157.4,157.5,156.7,156.9,377
2008/11/19,09:07:00,156.8,157.0,156.7,157.0,276
2008/11/19,09:08:00,157.0,157.5,157.0,157.4,181
2008/11/19,09:09:00,157.5,157.6,157.1,157.2,150
2008/11/19,09:10:00,157.2,157.7,157.1,157.5,142
2008/11/19,09:11:00,157.5,157.7,157.4,157.4,245
2008/11/19,09:12:00,157.4,157.6,157.3,157.5,249
2008/11/19,09:13:00,157.5,157.9,157.3,157.3,322
2008/11/19,09:14:00,157.4,157.6,157.3,157.4,504
2008/11/19,09:15:00,157.4,157.5,157.1,157.1,368
2008/11/19,09:16:00,157.2,157.3,156.9,157.2,587
2008/11/19,09:17:00,157.2,157.7,157.1,157.6,272
2008/11/19,09:18:00,157.6,158.1,157.5,158.0,316
2008/11/19,09:19:00,158.0,158.1,157.8,157.8,179
2008/11/19,09:20:00,157.8,158.5,157.8,158.5,199
2008/11/19,09:21:00,158.6,159.1,158.6,158.7,410
2008/11/19,09:22:00,158.7,158.7,158.5,158.7,258
2008/11/19,09:23:00,158.7,159.2,158.6,159.1,236
2008/11/19,09:24:00,159.1,159.5,159.0,159.5,427
2008/11/19,09:25:00,159.5,159.8,159.4,159.8,363
2008/11/19,09:26:00,159.7,159.8,159.4,159.7,330
2008/11/19,09:27:00,159.6,159.8,159.5,159.5,238
2008/11/19,09:28:00,159.5,159.6,159.1,159.2,266
2008/11/19,09:29:00,159.2,159.4,159.1,159.3,224
2008/11/19,09:30:00,159.3,159.4,159.2,159.3,140
2008/11/19,09:31:00,159.4,159.5,159.4,159.4,118
2008/11/19,09:32:00,159.4,159.6,159.4,159.6,231
2008/11/19,09:33:00,159.6,159.7,159.4,159.7,164
2008/11/19,09:34:00,159.6,159.7,159.3,159.4,129
2008/11/19,09:35:00,159.5,159.7,159.4,159.7,100
2008/11/19,09:36:00,159.8,160.0,159.6,159.8,233
2008/11/19,09:37:00,159.7,159.8,159.6,159.7,92
2008/11/19,09:38:00,159.7,159.8,159.4,159.5,71
2008/11/19,09:39:00,159.4,159.8,159.4,159.7,110
2008/11/19,09:40:00,159.6,159.7,159.4,159.4,60
2008/11/19,09:41:00,159.5,159.6,159.4,159.5,143
2008/11/19,09:42:00,159.5,159.5,159.1,159.1,154
2008/11/19,09:43:00,159.2,159.3,159.0,159.0,118
2008/11/19,09:44:00,159.1,159.2,159.1,159.2,49
2008/11/19,09:45:00,159.3,159.3,159.1,159.2,139
2008/11/19,09:46:00,159.2,159.3,159.1,159.3,73
2008/11/19,09:47:00,159.3,159.4,159.2,159.2,100
2008/11/19,09:48:00,159.3,159.3,159.2,159.2,52
2008/11/19,09:49:00,159.2,159.2,158.7,158.7,168
2008/11/19,09:50:00,158.7,158.9,158.6,158.8,134
2008/11/19,09:51:00,158.7,158.8,158.6,158.7,176
2008/11/19,09:52:00,158.8,159.0,158.7,159.0,115
2008/11/19,09:53:00,158.9,159.0,158.8,159.0,88
2008/11/19,09:54:00,159.0,159.3,159.0,159.3,120
2008/11/19,09:55:00,159.3,159.3,159.0,159.2,115
2008/11/19,09:56:00,159.2,159.4,159.2,159.3,208
2008/11/19,09:57:00,159.3,159.3,158.7,158.7,145
2008/11/19,09:58:00,158.8,159.0,158.7,158.8,201
2008/11/19,09:59:00,158.8,158.9,158.6,158.7,84
2008/11/19,10:00:00,158.7,158.7,158.4,158.6,75
2008/11/19,10:01:00,158.6,158.9,158.6,158.7,295
2008/11/19,10:02:00,158.7,158.7,158.2,158.3,118
2008/11/19,10:03:00,158.2,158.5,158.2,158.4,103
2008/11/19,10:04:00,158.3,158.3,157.8,157.8,129
2008/11/19,10:05:00,158.0,158.0,157.6,157.7,137
2008/11/19,10:06:00,157.7,157.9,157.5,157.5,149
2008/11/19,10:07:00,157.6,157.9,157.6,157.9,38
2008/11/19,10:08:00,157.9,157.9,157.7,157.9,78
2008/11/19,10:09:00,157.9,158.0,157.7,157.7,115
2008/11/19,10:10:00,157.8,158.2,157.8,158.2,64
2008/11/19,10:11:00,158.3,158.3,157.9,157.9,125
2008/11/19,10:12:00,158.0,158.1,157.8,158.0,65
2008/11/19,10:13:00,158.0,158.1,157.9,158.1,59
2008/11/19,10:14:00,158.1,158.1,158.0,158.1,24
2008/11/19,10:15:00,158.2,158.4,158.2,158.4,40
2008/11/19,10:16:00,158.3,158.5,158.3,158.5,88
2008/11/19,10:17:00,158.4,158.5,158.4,158.5,53
2008/11/19,10:18:00,158.5,158.5,158.4,158.4,17
2008/11/19,10:19:00,158.4,158.5,158.3,158.5,74
2008/11/19,10:20:00,158.5,158.6,158.5,158.5,22
2008/11/19,10:21:00,158.6,158.6,158.6,158.6,76
2008/11/19,10:22:00,158.6,158.7,158.6,158.7,51
2008/11/19,10:23:00,158.7,158.7,158.5,158.6,44
2008/11/19,10:24:00,158.6,158.8,158.6,158.8,133
2008/11/19,10:25:00,158.7,158.7,158.6,158.7,54
2008/11/19,10:26:00,158.6,158.7,158.5,158.5,62
2008/11/19,10:27:00,158.5,158.6,158.4,158.5,166
2008/11/19,10:28:00,158.5,158.5,158.3,158.4,45
2008/11/19,10:29:00,158.3,158.4,158.3,158.4,49
2008/11/19,10:30:00,158.4,158.5,158.4,158.5,33
2008/11/19,10:31:00,158.5,158.5,158.3,158.3,71
2008/11/19,10:32:00,158.3,158.3,158.1,158.2,60
2008/11/19,10:33:00,158.2,158.2,158.2,158.2,6
2008/11/19,10:34:00,158.3,158.3,158.2,158.2,42
2008/11/19,10:35:00,158.2,158.2,158.2,158.2,33
2008/11/19,10:36:00,158.2,158.3,158.1,158.2,110
2008/11/19,10:37:00,158.2,158.2,158.1,158.2,6
2008/11/19,10:38:00,158.2,158.4,158.2,158.4,56
2008/11/19,10:39:00,158.4,158.4,158.2,158.2,72
2008/11/19,10:40:00,158.2,158.2,158.1,158.1,90
2008/11/19,10:41:00,158.1,158.2,158.0,158.1,41
2008/11/19,10:42:00,158.2,158.3,157.9,158.0,144
2008/11/19,10:43:00,158.0,158.0,157.9,157.9,56
2008/11/19,10:44:00,158.0,158.2,158.0,158.2,36
2008/11/19,10:45:00,158.1,158.2,158.0,158.0,46
2008/11/19,10:46:00,158.0,158.0,157.4,157.4,156
2008/11/19,10:47:00,157.5,157.7,157.4,157.6,105
2008/11/19,10:48:00,157.6,157.8,157.6,157.7,45
2008/11/19,10:49:00,157.7,157.7,157.6,157.7,31
2008/11/19,10:50:00,157.6,157.8,157.5,157.8,58
2008/11/19,10:51:00,157.8,157.8,157.6,157.6,29
2008/11/19,10:52:00,157.6,157.6,157.4,157.4,101
2008/11/19,10:53:00,157.4,157.4,157.2,157.2,81
2008/11/19,10:54:00,157.2,157.4,157.2,157.3,85
2008/11/19,10:55:00,157.3,157.4,157.2,157.2,43
2008/11/19,10:56:00,157.1,157.1,155.8,156.9,399
2008/11/19,10:57:00,156.8,156.9,156.8,156.9,59
2008/11/19,10:58:00,157.0,157.1,156.9,157.0,34
2008/11/19,10:59:00,157.1,157.2,157.0,157.2,52
2008/11/19,11:00:00,157.2,157.3,157.0,157.1,94
2008/11/19,11:01:00,157.1,157.3,157.1,157.3,99
2008/11/19,11:02:00,157.3,157.4,157.3,157.3,90
2008/11/19,11:03:00,157.4,157.8,157.4,157.5,113
2008/11/19,11:04:00,157.5,157.5,157.3,157.3,49
2008/11/19,11:05:00,157.4,157.4,157.1,157.2,50
2008/11/19,11:06:00,157.1,157.5,157.1,157.5,52
2008/11/19,11:07:00,157.4,157.5,157.3,157.3,51
2008/11/19,11:08:00,157.3,157.5,157.3,157.4,65
2008/11/19,11:09:00,157.4,157.4,157.3,157.3,13
2008/11/19,11:10:00,157.2,157.3,157.1,157.2,73
2008/11/19,11:11:00,157.2,157.2,156.7,156.8,168
2008/11/19,11:12:00,156.8,157.0,156.7,156.9,170
2008/11/19,11:13:00,156.9,156.9,156.8,156.8,38
2008/11/19,11:14:00,156.8,156.9,156.8,156.9,46
2008/11/19,11:15:00,157.0,157.1,157.0,157.1,37
2008/11/19,11:16:00,157.2,157.3,157.2,157.3,63
2008/11/19,11:17:00,157.4,157.6,157.4,157.5,106
2008/11/19,11:18:00,157.6,158.0,157.5,157.6,252
2008/11/19,11:19:00,157.5,157.6,157.4,157.5,47
2008/11/19,11:20:00,157.5,157.6,157.4,157.5,45
2008/11/19,11:21:00,157.5,157.8,157.5,157.8,121
2008/11/19,11:22:00,157.8,158.1,157.8,158.0,158
2008/11/19,11:23:00,157.9,158.0,157.9,158.0,36
2008/11/19,11:24:00,158.0,158.1,157.9,158.0,114
2008/11/19,11:25:00,158.1,158.1,157.9,157.9,46
2008/11/19,11:26:00,157.8,157.8,157.7,157.7,38
2008/11/19,11:27:00,157.7,157.8,157.7,157.7,23
2008/11/19,11:28:00,157.8,157.8,157.6,157.6,35
2008/11/19,11:29:00,157.5,157.6,157.5,157.5,12
2008/11/19,11:30:00,157.6,157.6,157.5,157.5,27
2008/11/19,11:31:00,157.5,157.6,157.5,157.6,53
2008/11/19,11:32:00,157.7,157.8,157.4,157.4,72
2008/11/19,11:33:00,157.3,157.3,157.1,157.3,65
2008/11/19,11:34:00,157.3,157.4,157.3,157.4,44
2008/11/19,11:35:00,157.4,157.5,157.3,157.5,43
2008/11/19,11:36:00,157.5,157.7,157.4,157.6,43
2008/11/19,11:37:00,157.7,157.7,157.6,157.6,26
2008/11/19,11:38:00,157.6,157.7,157.6,157.6,15
2008/11/19,11:39:00,157.6,157.6,157.5,157.5,37
2008/11/19,11:40:00,157.5,157.5,157.3,157.4,43
2008/11/19,11:41:00,157.3,157.3,157.2,157.3,34
2008/11/19,11:42:00,157.2,157.3,157.0,157.1,35
2008/11/19,11:43:00,157.1,157.2,156.9,157.0,181
2008/11/19,11:44:00,157.0,157.1,156.9,157.0,68
2008/11/19,11:45:00,157.0,157.2,156.9,157.2,131
2008/11/19,11:46:00,157.3,157.4,157.2,157.2,23
2008/11/19,11:47:00,157.3,157.5,157.2,157.5,71
2008/11/19,11:48:00,157.5,157.5,157.4,157.4,63
2008/11/19,11:49:00,157.4,157.4,157.2,157.3,12
2008/11/19,11:50:00,157.3,157.4,157.3,157.3,9
2008/11/19,11:51:00,157.3,157.4,157.3,157.3,13
2008/11/19,11:52:00,157.4,157.4,157.1,157.2,34
2008/11/19,11:53:00,157.1,157.1,157.1,157.1,8
2008/11/19,11:54:00,157.1,157.1,156.9,157.1,35
2008/11/19,11:55:00,157.1,157.2,157.1,157.2,11
2008/11/19,11:56:00,157.2,157.5,157.2,157.5,54
2008/11/19,11:57:00,157.6,158.3,157.6,158.3,171
2008/11/19,11:58:00,158.2,158.3,158.1,158.1,100
2008/11/19,11:59:00,158.2,158.4,158.2,158.4,143
2008/11/19,12:00:00,158.5,158.5,158.4,158.4,74
2008/11/19,12:01:00,158.4,158.8,158.4,158.8,108
2008/11/19,12:02:00,158.7,158.7,158.5,158.6,53
2008/11/19,12:03:00,158.5,158.8,158.3,158.3,129
2008/11/19,12:04:00,158.3,158.4,158.3,158.3,17
2008/11/19,12:05:00,158.4,158.6,158.4,158.6,84
2008/11/19,12:06:00,158.5,158.7,158.5,158.6,120
2008/11/19,12:07:00,158.5,158.8,158.5,158.8,112
2008/11/19,12:08:00,158.8,158.8,158.6,158.7,71
2008/11/19,12:09:00,158.7,159.0,158.7,159.0,102
2008/11/19,12:10:00,158.9,159.0,158.7,158.7,45
2008/11/19,12:11:00,158.7,158.7,158.5,158.5,50
2008/11/19,12:12:00,158.4,158.4,158.3,158.3,95
2008/11/19,12:13:00,158.2,158.3,158.2,158.3,50
2008/11/19,12:14:00,158.2,158.3,158.1,158.2,65
2008/11/19,12:15:00,158.2,158.4,158.2,158.4,26
2008/11/19,12:16:00,158.4,158.6,158.4,158.5,37
2008/11/19,12:17:00,158.4,158.5,158.4,158.4,62
2008/11/19,12:18:00,158.4,158.4,158.2,158.3,19
2008/11/19,12:19:00,158.3,158.3,158.2,158.2,47
2008/11/19,12:20:00,158.3,158.5,158.3,158.5,73
2008/11/19,12:21:00,158.6,158.6,158.5,158.6,100
2008/11/19,12:22:00,158.5,158.5,158.4,158.4,37
2008/11/19,12:23:00,158.4,158.4,158.1,158.1,126
2008/11/19,12:24:00,158.0,158.1,157.8,158.0,128
2008/11/19,12:25:00,158.0,158.0,157.7,157.8,78
2008/11/19,12:26:00,157.8,158.0,157.8,157.9,50
2008/11/19,12:27:00,157.9,158.1,157.8,158.1,56
2008/11/19,12:28:00,158.0,158.1,157.9,158.1,52
2008/11/19,12:29:00,158.0,158.3,158.0,158.2,71
2008/11/19,12:30:00,158.2,158.4,158.2,158.3,41
2008/11/19,12:31:00,158.3,158.3,158.1,158.2,73
2008/11/19,12:32:00,158.2,158.3,158.2,158.3,15
2008/11/19,12:33:00,158.4,158.4,158.1,158.1,21
2008/11/19,12:34:00,158.2,158.3,158.1,158.2,52
2008/11/19,12:35:00,158.2,158.2,158.0,158.1,41
2008/11/19,12:36:00,158.2,158.2,158.2,158.2,42
2008/11/19,12:37:00,158.3,158.8,158.3,158.7,124
2008/11/19,12:38:00,158.7,158.8,158.7,158.8,65
2008/11/19,12:39:00,158.8,158.9,158.7,158.7,42
2008/11/19,12:40:00,158.7,158.7,158.4,158.5,74
2008/11/19,12:41:00,158.5,158.8,158.5,158.8,72
2008/11/19,12:42:00,158.8,158.8,158.8,158.8,32
2008/11/19,12:43:00,158.8,158.8,158.5,158.5,31
2008/11/19,12:44:00,158.5,158.8,158.5,158.7,32
2008/11/19,12:45:00,158.7,158.7,158.5,158.6,26
2008/11/19,12:46:00,158.7,158.7,158.6,158.6,9
2008/11/19,12:47:00,158.7,158.7,158.7,158.7,58
2008/11/19,12:48:00,158.7,158.8,158.7,158.7,50
2008/11/19,12:49:00,158.7,158.9,158.7,158.9,36
2008/11/19,12:50:00,158.9,159.2,158.8,158.8,101
2008/11/19,12:51:00,158.9,159.1,158.8,158.9,90
2008/11/19,12:52:00,158.8,158.8,158.7,158.7,36
2008/11/19,12:53:00,158.6,158.8,158.5,158.7,44
2008/11/19,12:54:00,158.7,158.9,158.7,158.9,28
2008/11/19,12:55:00,158.8,158.8,158.7,158.8,25
2008/11/19,12:56:00,158.8,159.1,158.8,158.8,56
2008/11/19,12:57:00,158.8,158.9,158.7,158.8,48
2008/11/19,12:58:00,158.8,159.4,158.8,159.3,127
2008/11/19,12:59:00,159.3,159.4,159.2,159.4,70
2008/11/19,13:00:00,159.2,159.5,159.2,159.4,61
2008/11/19,13:01:00,159.4,159.7,159.4,159.6,129
2008/11/19,13:02:00,159.6,159.8,159.5,159.6,121
2008/11/19,13:03:00,159.6,159.7,159.4,159.6,104
2008/11/19,13:04:00,159.5,159.7,159.4,159.6,109
2008/11/19,13:05:00,159.7,159.7,159.3,159.3,118
2008/11/19,13:06:00,159.3,159.6,159.3,159.3,199
2008/11/19,13:07:00,159.3,159.4,159.2,159.3,189
2008/11/19,13:08:00,159.3,159.4,159.2,159.4,128
2008/11/19,13:09:00,159.4,159.5,159.3,159.5,101
2008/11/19,13:10:00,159.5,159.6,159.3,159.6,123
2008/11/19,13:11:00,159.6,159.6,159.4,159.6,131
2008/11/19,13:12:00,159.6,159.8,159.6,159.8,159
2008/11/19,13:13:00,159.7,160.0,159.7,159.9,240
2008/11/19,13:14:00,159.9,160.1,159.9,160.0,128
2008/11/19,13:15:00,160.0,160.4,160.0,160.1,192
2008/11/19,13:16:00,160.2,160.4,160.2,160.2,132
2008/11/19,13:17:00,160.3,160.3,160.1,160.1,85
2008/11/19,13:18:00,160.1,160.1,159.8,159.8,154
2008/11/19,13:19:00,159.8,159.8,159.4,159.4,168
2008/11/19,13:20:00,159.4,159.5,158.9,158.9,362
2008/11/19,13:21:00,159.0,159.3,158.8,159.3,245
2008/11/19,13:22:00,159.2,159.3,158.9,159.0,265
2008/11/19,13:23:00,159.0,159.2,159.0,159.2,161
2008/11/19,13:24:00,159.2,159.3,159.1,159.3,60
2008/11/19,13:25:00,159.3,159.5,159.3,159.4,119
2008/11/19,13:26:00,159.4,159.6,159.3,159.3,147
2008/11/19,13:27:00,159.3,159.3,159.1,159.1,130
2008/11/19,13:28:00,159.1,159.1,159.0,159.0,47
2008/11/19,13:29:00,159.0,159.2,159.0,159.0,73
2008/11/19,13:30:00,159.1,159.4,159.0,159.3,92
2008/11/19,13:31:00,159.4,159.4,158.9,158.9,227
2008/11/19,13:32:00,159.0,159.0,158.9,159.0,111
2008/11/19,13:33:00,159.1,159.1,159.0,159.1,46
2008/11/19,13:34:00,159.0,159.1,158.9,159.0,108
2008/11/19,13:35:00,159.0,159.0,158.5,158.6,258
2008/11/19,13:36:00,158.7,158.9,158.6,158.9,130
2008/11/19,13:37:00,159.0,159.0,158.9,159.0,16
2008/11/19,13:38:00,159.0,159.3,159.0,159.1,63
2008/11/19,13:39:00,159.1,159.1,159.0,159.0,69
2008/11/19,13:40:00,158.9,159.0,158.9,158.9,161
2008/11/19,13:41:00,159.0,159.0,158.9,159.0,137
2008/11/19,13:42:00,158.9,159.0,158.8,158.8,111
2008/11/19,13:43:00,158.9,158.9,158.7,158.9,101
2008/11/19,13:44:00,159.0,159.2,159.0,159.1,20
2008/11/19,13:45:00,159.2,159.2,159.1,159.1,45
2008/11/19,13:46:00,159.1,159.2,159.1,159.1,35
2008/11/19,13:47:00,159.2,159.4,159.2,159.4,59
2008/11/19,13:48:00,159.3,159.4,159.3,159.3,29
2008/11/19,13:49:00,159.3,159.4,159.3,159.3,58
2008/11/19,13:50:00,159.3,159.3,159.1,159.2,88
2008/11/19,14:46:00,159.2,160.9,159.2,160.9,38
2008/11/19,14:47:00,160.8,160.8,160.6,160.6,6
2008/11/19,14:48:00,160.7,160.7,160.5,160.5,11
2008/11/19,14:49:00,160.5,160.5,160.3,160.4,4
2008/11/19,14:50:00,160.4,160.4,160.4,160.4,3
2008/11/19,14:51:00,160.5,160.5,160.5,160.5,4
2008/11/19,14:52:00,160.5,160.5,160.3,160.3,17
2008/11/19,14:53:00,160.3,160.4,160.3,160.4,5
2008/11/19,14:54:00,160.5,160.5,160.3,160.3,10
2008/11/19,14:55:00,159.9,159.9,159.9,159.9,3
2008/11/19,14:56:00,159.9,160.0,159.9,160.0,3
2008/11/19,14:57:00,160.0,160.0,159.7,160.0,24
2008/11/19,14:58:00,159.8,159.8,159.6,159.8,18
2008/11/19,14:59:00,159.8,159.8,159.7,159.7,4
2008/11/19,15:00:00,159.7,159.7,159.6,159.7,5
2008/11/19,15:02:00,159.7,159.7,159.7,159.7,4
2008/11/19,15:03:00,159.7,159.7,159.7,159.7,1
2008/11/19,15:04:00,159.7,159.7,159.6,159.6,3
2008/11/19,15:05:00,159.6,159.6,159.5,159.5,8
2008/11/19,15:06:00,159.5,159.6,159.5,159.6,2
2008/11/19,15:07:00,159.7,159.7,159.5,159.5,18
2008/11/19,15:08:00,159.6,159.7,159.6,159.7,4
2008/11/19,15:09:00,159.8,160.0,159.8,160.0,80
2008/11/19,15:10:00,160.0,160.0,159.8,159.9,8
2008/11/19,15:11:00,159.9,159.9,159.9,159.9,3
2008/11/19,15:12:00,159.8,159.8,159.8,159.8,2
2008/11/19,15:13:00,159.7,159.7,159.7,159.7,1
2008/11/19,15:14:00,159.6,159.6,159.6,159.6,2
2008/11/19,15:15:00,159.6,159.6,159.6,159.6,5
2008/11/19,15:16:00,159.6,159.6,159.6,159.6,2
2008/11/19,15:17:00,159.6,159.6,159.5,159.5,3
2008/11/19,15:18:00,159.5,159.6,159.5,159.6,2
2008/11/19,15:19:00,159.5,159.5,159.5,159.5,3
2008/11/19,15:20:00,159.5,159.5,159.4,159.4,7
2008/11/19,15:21:00,159.5,159.5,159.5,159.5,1
2008/11/19,15:22:00,159.5,159.5,159.5,159.5,1
2008/11/19,15:23:00,159.4,159.4,159.3,159.3,4
2008/11/19,15:24:00,159.5,159.5,159.5,159.5,1
2008/11/19,15:25:00,159.4,159.4,159.4,159.4,1
2008/11/19,15:27:00,159.5,159.5,159.5,159.5,1
2008/11/19,15:28:00,159.5,159.5,159.5,159.5,1
2008/11/19,15:30:00,159.5,159.5,159.5,159.5,3
2008/11/19,15:31:00,159.4,159.4,159.4,159.4,2
2008/11/19,15:32:00,159.3,159.3,159.3,159.3,3
2008/11/19,15:34:00,159.2,159.2,159.2,159.2,2
2008/11/19,15:35:00,159.3,159.3,159.3,159.3,1
2008/11/19,15:37:00,159.3,159.3,159.3,159.3,2
2008/11/19,15:38:00,159.1,159.1,159.1,159.1,15
2008/11/19,15:39:00,159.1,159.2,159.1,159.1,15
2008/11/19,15:40:00,159.1,159.2,159.1,159.2,6
2008/11/19,15:44:00,159.2,159.4,159.2,159.4,22
2008/11/19,15:45:00,159.4,159.4,159.4,159.4,2
2008/11/19,15:46:00,159.3,159.3,159.3,159.3,3
2008/11/19,15:47:00,159.1,159.1,159.1,159.1,2
2008/11/19,15:49:00,159.0,159.0,159.0,159.0,4
2008/11/19,15:50:00,159.0,159.0,159.0,159.0,2
2008/11/19,15:52:00,158.9,158.9,158.9,158.9,1
2008/11/19,15:54:00,158.9,158.9,158.9,158.9,4
2008/11/19,15:55:00,158.9,159.0,158.9,159.0,3
2008/11/19,15:57:00,158.9,158.9,158.9,158.9,1
2008/11/19,15:58:00,158.7,158.8,158.7,158.8,3
2008/11/19,15:59:00,158.8,158.8,158.8,158.8,1
2008/11/19,16:00:00,159.0,159.0,159.0,159.0,1
2008/11/19,16:01:00,158.9,158.9,158.9,158.9,1
2008/11/19,16:02:00,158.9,158.9,158.6,158.6,2
2008/11/19,16:03:00,158.6,158.6,158.6,158.6,1
2008/11/19,16:06:00,158.4,158.4,158.3,158.3,4
2008/11/19,16:07:00,158.4,158.4,158.4,158.4,2
2008/11/19,16:08:00,158.4,158.5,158.1,158.1,18
2008/11/19,16:09:00,158.0,158.0,158.0,158.0,7
2008/11/19,16:11:00,158.0,158.0,158.0,158.0,6
2008/11/19,16:12:00,157.9,157.9,157.9,157.9,2
2008/11/19,16:13:00,158.0,158.0,157.8,157.8,5
2008/11/19,16:14:00,157.8,157.8,157.7,157.7,12
2008/11/19,16:15:00,157.7,157.8,157.7,157.8,11
2008/11/19,16:16:00,157.9,157.9,157.8,157.8,2
2008/11/19,16:17:00,157.7,157.7,157.6,157.6,6
2008/11/19,16:18:00,157.7,157.7,157.7,157.7,1
2008/11/19,16:19:00,157.7,157.7,157.7,157.7,1
2008/11/19,16:20:00,157.6,157.6,157.6,157.6,12
2008/11/19,16:21:00,157.8,157.9,157.8,157.9,11
2008/11/19,16:22:00,157.9,157.9,157.7,157.7,3
2008/11/19,16:23:00,157.9,158.0,157.9,158.0,10
2008/11/19,16:24:00,157.8,157.9,157.8,157.9,3
2008/11/19,16:26:00,158.0,158.0,158.0,158.0,1
2008/11/19,16:27:00,157.9,157.9,157.9,157.9,4
2008/11/19,16:28:00,158.0,158.0,157.9,157.9,3
2008/11/19,16:29:00,158.0,158.1,158.0,158.1,2
2008/11/19,16:30:00,158.0,158.0,158.0,158.0,1
2008/11/19,16:31:00,157.9,157.9,157.9,157.9,1
2008/11/19,16:33:00,158.0,158.1,158.0,158.1,2
2008/11/19,16:34:00,158.1,158.1,158.1,158.1,9
2008/11/19,16:35:00,158.2,158.3,158.2,158.2,3
2008/11/19,16:38:00,158.3,158.3,158.1,158.1,12
2008/11/19,16:39:00,158.1,158.1,158.1,158.1,1
2008/11/19,16:45:00,158.0,158.0,158.0,158.0,3
2008/11/19,16:46:00,157.9,157.9,157.8,157.8,4
2008/11/19,16:49:00,157.8,157.8,157.8,157.8,25
2008/11/19,16:50:00,157.8,157.8,157.8,157.8,42
2008/11/19,16:51:00,157.8,157.8,157.7,157.8,28
2008/11/19,16:52:00,157.8,157.8,157.8,157.8,8
2008/11/19,16:53:00,157.8,157.8,157.8,157.8,2
2008/11/19,16:54:00,157.8,157.8,157.8,157.8,1
2008/11/19,16:55:00,157.8,157.8,157.8,157.8,1
2008/11/19,16:58:00,157.9,157.9,157.9,157.9,10
2008/11/19,16:59:00,157.9,157.9,157.9,157.9,1
2008/11/19,17:00:00,157.9,157.9,157.9,157.9,1
2008/11/19,17:01:00,157.9,157.9,157.9,157.9,5
2008/11/19,17:07:00,157.7,157.7,157.7,157.7,5
2008/11/19,17:08:00,157.6,157.8,157.6,157.8,9
2008/11/19,17:09:00,157.6,157.6,157.6,157.6,6
2008/11/19,17:10:00,157.5,157.5,157.4,157.4,17
2008/11/19,17:11:00,157.4,157.5,157.4,157.5,18
2008/11/19,17:12:00,157.3,157.3,157.2,157.2,5
2008/11/19,17:13:00,157.1,157.1,157.1,157.1,7
2008/11/19,17:16:00,157.1,157.1,157.1,157.1,2
2008/11/19,17:17:00,157.1,157.1,157.1,157.1,1
2008/11/19,17:19:00,157.1,157.1,157.1,157.1,1
2008/11/19,17:20:00,157.3,157.3,157.3,157.3,2
2008/11/19,17:24:00,157.2,157.3,157.2,157.3,4
2008/11/19,17:27:00,157.3,157.3,157.3,157.3,2
2008/11/19,17:29:00,157.4,157.4,157.3,157.3,4
2008/11/19,17:31:00,157.3,157.3,157.3,157.3,1
2008/11/19,17:35:00,157.3,157.3,157.3,157.3,2
2008/11/19,17:37:00,157.4,157.5,157.4,157.5,4
2008/11/19,17:38:00,157.3,157.3,157.3,157.3,1
2008/11/19,17:39:00,157.2,157.2,157.2,157.2,5
2008/11/19,17:45:00,157.2,157.2,157.2,157.2,1
2008/11/19,17:46:00,157.2,157.2,157.2,157.2,1
2008/11/19,17:48:00,157.2,157.2,157.2,157.2,1
2008/11/19,17:49:00,157.2,157.2,157.2,157.2,1
2008/11/19,17:50:00,157.5,157.5,157.5,157.5,1
2008/11/19,17:52:00,157.6,157.6,157.6,157.6,6
2008/11/19,17:53:00,157.6,157.6,157.6,157.6,1
2008/11/19,17:57:00,157.6,157.7,157.6,157.7,6
2008/11/19,18:00:00,157.5,157.5,157.5,157.5,2
2008/11/19,18:01:00,157.4,157.4,157.4,157.4,1
2008/11/19,18:12:00,157.4,157.4,157.4,157.4,1
2008/11/19,18:16:00,157.5,157.5,157.5,157.5,1
2008/11/19,18:17:00,157.5,157.5,157.5,157.5,1
2008/11/19,18:18:00,157.5,157.5,157.5,157.5,2
2008/11/19,18:21:00,157.6,157.6,157.6,157.6,2
2008/11/19,18:22:00,157.5,157.5,157.5,157.5,1
2008/11/19,18:23:00,157.5,157.5,157.5,157.5,3
2008/11/19,18:26:00,157.2,157.2,157.2,157.2,6
2008/11/19,18:27:00,157.1,157.1,157.1,157.1,3
2008/11/19,18:32:00,157.2,157.2,157.1,157.1,5
2008/11/19,18:33:00,157.1,157.1,157.1,157.1,1
2008/11/19,18:34:00,157.2,157.2,157.2,157.2,29
2008/11/19,18:37:00,157.4,157.4,157.2,157.2,2
2008/11/19,18:39:00,157.2,157.2,157.2,157.2,3
2008/11/19,18:42:00,157.3,157.3,157.3,157.3,1
2008/11/19,18:47:00,157.4,157.5,157.4,157.5,3
2008/11/19,18:48:00,157.6,157.6,157.6,157.6,2
2008/11/19,18:51:00,157.6,157.6,157.6,157.6,3
2008/11/19,18:52:00,157.6,157.7,157.6,157.7,2
2008/11/19,18:53:00,157.6,158.0,157.6,158.0,12
2008/11/19,18:56:00,157.9,157.9,157.9,157.9,4
2008/11/19,18:57:00,158.0,158.0,157.8,158.0,7
2008/11/19,18:59:00,157.8,157.8,157.8,157.8,2
2008/11/19,19:00:00,157.7,157.7,157.7,157.7,1
2008/11/20,08:46:00,151.6,151.6,151.3,151.6,475
2008/11/20,08:47:00,151.6,151.9,151.5,151.9,328
2008/11/20,08:48:00,151.9,152.2,151.8,152.0,248
2008/11/20,08:49:00,152.1,152.4,152.0,152.2,157
2008/11/20,08:50:00,152.2,152.2,152.0,152.1,325
2008/11/20,08:51:00,152.2,152.7,152.1,152.7,224
2008/11/20,08:52:00,152.7,153.0,152.7,152.8,178
2008/11/20,08:53:00,152.8,153.0,152.7,152.7,268
2008/11/20,08:54:00,152.7,153.0,152.7,153.0,253
2008/11/20,08:55:00,153.0,153.1,152.8,152.8,157
2008/11/20,08:56:00,152.8,153.6,152.8,153.5,231
2008/11/20,08:57:00,153.4,153.5,153.1,153.1,277
2008/11/20,08:58:00,153.1,153.2,152.8,152.8,109
2008/11/20,08:59:00,152.8,152.9,152.7,152.7,106
2008/11/20,09:00:00,152.8,153.2,152.7,153.0,101
2008/11/20,09:01:00,153.0,154.1,152.9,153.2,756
2008/11/20,09:02:00,153.1,153.4,153.1,153.2,409
2008/11/20,09:03:00,153.1,153.6,152.9,153.6,290
2008/11/20,09:04:00,153.5,153.9,153.4,153.8,258
2008/11/20,09:05:00,153.9,154.1,153.7,153.9,353
2008/11/20,09:06:00,153.8,153.9,153.6,153.9,164
2008/11/20,09:07:00,153.9,154.2,153.8,153.8,438
2008/11/20,09:08:00,153.8,154.0,153.8,153.9,314
2008/11/20,09:09:00,154.0,154.0,153.6,153.7,344
2008/11/20,09:10:00,153.7,153.8,153.6,153.7,154
2008/11/20,09:11:00,153.6,153.6,153.3,153.3,289
2008/11/20,09:12:00,153.4,153.7,153.4,153.7,163
2008/11/20,09:13:00,153.7,153.8,153.6,153.7,172
2008/11/20,09:14:00,153.8,153.9,153.6,153.7,283
2008/11/20,09:15:00,153.7,153.9,153.7,153.9,258
2008/11/20,09:16:00,153.9,154.2,153.9,154.0,325
2008/11/20,09:17:00,154.0,154.2,154.0,154.1,179
2008/11/20,09:18:00,154.1,154.6,154.1,154.6,338
2008/11/20,09:19:00,154.5,154.8,154.4,154.7,271
2008/11/20,09:20:00,154.7,154.8,154.6,154.6,134
2008/11/20,09:21:00,154.6,154.8,154.6,154.8,234
2008/11/20,09:22:00,154.8,154.9,154.5,154.6,297
2008/11/20,09:23:00,154.6,154.6,154.4,154.4,187
2008/11/20,09:24:00,154.4,154.5,154.2,154.5,116
2008/11/20,09:25:00,154.3,154.5,154.1,154.3,176
2008/11/20,09:26:00,154.4,154.7,154.4,154.7,81
2008/11/20,09:27:00,154.6,154.6,154.2,154.2,147
2008/11/20,09:28:00,154.2,154.2,154.1,154.2,181
2008/11/20,09:29:00,154.1,154.3,154.0,154.1,123
2008/11/20,09:30:00,154.0,154.2,154.0,154.0,134
2008/11/20,09:31:00,154.1,154.2,154.0,154.0,131
2008/11/20,09:32:00,154.1,154.1,153.8,154.0,191
2008/11/20,09:33:00,154.0,154.1,153.9,154.1,61
2008/11/20,09:34:00,154.1,154.3,154.1,154.3,63
2008/11/20,09:35:00,154.3,154.3,154.0,154.1,197
2008/11/20,09:36:00,154.0,154.0,153.8,154.0,101
2008/11/20,09:37:00,154.0,154.3,153.9,154.3,97
2008/11/20,09:38:00,154.2,154.2,154.0,154.2,83
2008/11/20,09:39:00,154.1,154.2,154.0,154.2,138
2008/11/20,09:40:00,154.2,154.4,154.2,154.2,103
2008/11/20,09:41:00,154.2,154.3,154.0,154.0,220
2008/11/20,09:42:00,154.1,154.1,153.6,154.0,252
2008/11/20,09:43:00,154.0,154.3,154.0,154.3,160
2008/11/20,09:44:00,154.4,154.5,154.2,154.3,217
2008/11/20,09:45:00,154.3,154.5,154.2,154.4,195
2008/11/20,09:46:00,154.4,154.5,154.1,154.3,238
2008/11/20,09:47:00,154.2,155.1,154.2,155.1,418
2008/11/20,09:48:00,155.1,155.1,154.7,154.7,235
2008/11/20,09:49:00,154.7,154.7,154.4,154.5,69
2008/11/20,09:50:00,154.6,154.7,154.6,154.7,24
2008/11/20,09:51:00,154.7,155.0,154.7,154.9,153
2008/11/20,09:52:00,154.9,154.9,154.8,154.8,102
2008/11/20,09:53:00,154.8,154.9,154.7,154.9,95
2008/11/20,09:54:00,154.8,154.8,154.4,154.5,111
2008/11/20,09:55:00,154.6,154.7,154.5,154.5,104
2008/11/20,09:56:00,154.4,154.4,154.1,154.2,133
2008/11/20,09:57:00,154.3,154.3,154.1,154.2,164
2008/11/20,09:58:00,154.1,154.2,154.0,154.1,82
2008/11/20,09:59:00,154.1,154.1,153.8,154.0,144
2008/11/20,10:00:00,153.9,154.0,153.7,153.7,90
2008/11/20,10:01:00,153.7,154.2,153.7,154.0,151
2008/11/20,10:02:00,154.0,154.1,154.0,154.1,57
2008/11/20,10:03:00,154.1,154.1,153.8,153.9,70
2008/11/20,10:04:00,153.9,154.1,153.9,154.0,57
2008/11/20,10:05:00,154.0,154.0,153.8,153.8,40
2008/11/20,10:06:00,153.8,154.0,153.7,153.9,114
2008/11/20,10:07:00,153.8,154.1,153.8,154.1,42
2008/11/20,10:08:00,154.1,154.1,154.0,154.1,109
2008/11/20,10:09:00,154.1,154.2,154.0,154.2,59
2008/11/20,10:10:00,154.2,154.2,153.9,153.9,40
2008/11/20,10:11:00,154.0,154.0,153.8,153.8,46
2008/11/20,10:12:00,153.8,153.8,153.5,153.5,131
2008/11/20,10:13:00,153.6,153.7,153.6,153.6,50
2008/11/20,10:14:00,153.6,153.7,153.6,153.7,80
2008/11/20,10:15:00,153.7,153.7,153.6,153.6,22
2008/11/20,10:16:00,153.6,153.6,153.3,153.4,194
2008/11/20,10:17:00,153.5,153.6,153.4,153.4,57
2008/11/20,10:18:00,153.4,153.5,153.4,153.5,23
2008/11/20,10:19:00,153.4,153.6,153.4,153.6,52
2008/11/20,10:20:00,153.6,153.6,153.5,153.6,37
2008/11/20,10:21:00,153.6,153.8,153.5,153.8,80
2008/11/20,10:22:00,153.8,153.9,153.7,153.8,82
2008/11/20,10:23:00,153.8,153.8,153.6,153.7,22
2008/11/20,10:24:00,153.7,153.8,153.6,153.7,86
2008/11/20,10:25:00,153.7,153.7,153.3,153.3,191
2008/11/20,10:26:00,153.3,153.4,153.2,153.2,179
2008/11/20,10:27:00,153.2,153.4,153.2,153.3,110
2008/11/20,10:28:00,153.3,153.3,153.3,153.3,92
2008/11/20,10:29:00,153.3,153.5,153.3,153.5,56
2008/11/20,10:30:00,153.5,153.6,153.3,153.5,74
2008/11/20,10:31:00,153.4,153.4,153.1,153.2,57
2008/11/20,10:32:00,153.2,153.2,153.0,153.0,170
2008/11/20,10:33:00,153.1,153.2,153.0,153.1,61
2008/11/20,10:34:00,153.0,153.0,152.5,152.9,189
2008/11/20,10:35:00,152.8,152.8,152.6,152.6,106
2008/11/20,10:36:00,152.6,152.8,152.6,152.8,186
2008/11/20,10:37:00,152.7,152.8,152.7,152.7,75
2008/11/20,10:38:00,152.8,152.9,152.7,152.9,102
2008/11/20,10:39:00,152.9,153.0,152.8,152.9,52
2008/11/20,10:40:00,152.9,152.9,152.8,152.8,115
2008/11/20,10:41:00,152.8,153.0,152.8,153.0,54
2008/11/20,10:42:00,152.9,153.0,152.9,153.0,35
2008/11/20,10:43:00,153.0,153.2,152.9,153.0,59
2008/11/20,10:44:00,153.0,153.1,152.9,153.1,30
2008/11/20,10:45:00,153.1,153.3,153.1,153.2,42
2008/11/20,10:46:00,153.2,153.3,153.1,153.2,77
2008/11/20,10:47:00,153.2,153.4,153.1,153.2,68
2008/11/20,10:48:00,153.3,153.5,153.3,153.4,92
2008/11/20,10:49:00,153.4,153.6,153.4,153.5,82
2008/11/20,10:50:00,153.5,153.6,153.4,153.4,25
2008/11/20,10:51:00,153.4,153.6,153.4,153.4,101
2008/11/20,10:52:00,153.5,153.6,153.4,153.5,62
2008/11/20,10:53:00,153.5,153.7,153.4,153.5,90
2008/11/20,10:54:00,153.4,153.6,153.4,153.6,12
2008/11/20,10:55:00,153.5,153.5,153.4,153.4,55
2008/11/20,10:56:00,153.5,153.6,153.2,153.3,130
2008/11/20,10:57:00,153.2,153.4,153.2,153.3,65
2008/11/20,10:58:00,153.3,153.3,153.2,153.3,39
2008/11/20,10:59:00,153.3,153.9,153.3,153.9,110
2008/11/20,11:00:00,154.0,154.0,153.8,153.9,47
2008/11/20,11:01:00,154.0,154.4,154.0,154.2,116
2008/11/20,11:02:00,154.2,154.2,154.1,154.2,79
2008/11/20,11:03:00,154.2,154.3,154.0,154.1,215
2008/11/20,11:04:00,154.2,154.2,154.1,154.1,100
2008/11/20,11:05:00,154.0,154.5,154.0,154.2,229
2008/11/20,11:06:00,154.2,154.2,153.9,153.9,66
2008/11/20,11:07:00,153.9,153.9,153.7,153.9,80
2008/11/20,11:08:00,153.9,154.0,153.9,153.9,38
2008/11/20,11:09:00,153.9,153.9,153.9,153.9,6
2008/11/20,11:10:00,153.9,153.9,153.9,153.9,11
2008/11/20,11:11:00,153.9,153.9,153.7,153.7,19
2008/11/20,11:12:00,153.7,153.7,153.6,153.6,40
2008/11/20,11:13:00,153.7,153.8,153.6,153.8,41
2008/11/20,11:14:00,153.8,153.8,153.7,153.8,22
2008/11/20,11:15:00,153.8,153.9,153.8,153.8,11
2008/11/20,11:16:00,153.8,153.9,153.8,153.9,68
2008/11/20,11:17:00,153.9,153.9,153.7,153.7,98
2008/11/20,11:18:00,153.7,153.7,153.6,153.6,33
2008/11/20,11:19:00,153.6,153.6,153.2,153.4,47
2008/11/20,11:20:00,153.4,153.4,153.0,153.1,114
2008/11/20,11:21:00,153.1,153.1,153.0,153.1,40
2008/11/20,11:22:00,153.1,153.3,153.1,153.3,38
2008/11/20,11:23:00,153.2,153.2,153.1,153.2,37
2008/11/20,11:24:00,153.2,153.2,153.0,153.0,46
2008/11/20,11:25:00,153.0,153.1,153.0,153.1,23
2008/11/20,11:26:00,153.1,153.2,153.0,153.2,19
2008/11/20,11:27:00,153.1,153.2,153.1,153.2,21
2008/11/20,11:28:00,153.1,153.1,153.0,153.1,24
2008/11/20,11:29:00,153.2,153.3,153.2,153.3,24
2008/11/20,11:30:00,153.2,153.3,153.1,153.1,18
2008/11/20,11:31:00,153.1,153.1,152.9,152.9,80
2008/11/20,11:32:00,153.0,153.0,152.1,152.5,197
2008/11/20,11:33:00,152.5,152.8,152.4,152.5,124
2008/11/20,11:34:00,152.5,152.6,152.1,152.1,146
2008/11/20,11:35:00,152.1,152.4,152.1,152.4,128
2008/11/20,11:36:00,152.5,152.5,152.3,152.4,109
2008/11/20,11:37:00,152.5,152.6,152.5,152.6,55
2008/11/20,11:38:00,152.6,152.7,152.4,152.4,75
2008/11/20,11:39:00,152.4,152.6,152.3,152.6,56
2008/11/20,11:40:00,152.6,152.7,152.5,152.5,30
2008/11/20,11:41:00,152.5,152.5,152.5,152.5,15
2008/11/20,11:42:00,152.5,152.6,152.5,152.6,6
2008/11/20,11:43:00,152.5,152.6,152.5,152.6,17
2008/11/20,11:44:00,152.5,152.5,152.4,152.4,65
2008/11/20,11:45:00,152.4,152.4,152.2,152.3,36
2008/11/20,11:46:00,152.3,152.3,151.8,152.0,174
2008/11/20,11:47:00,152.0,152.0,151.9,152.0,120
2008/11/20,11:48:00,152.0,152.4,152.0,152.4,119
2008/11/20,11:49:00,152.3,152.4,152.3,152.3,37
2008/11/20,11:50:00,152.3,152.3,152.2,152.2,35
2008/11/20,11:51:00,152.1,152.3,152.1,152.3,26
2008/11/20,11:52:00,152.2,152.4,152.2,152.4,40
2008/11/20,11:53:00,152.4,152.4,152.2,152.2,12
2008/11/20,11:54:00,152.3,152.3,152.1,152.1,52
2008/11/20,11:55:00,152.1,152.1,151.8,152.0,148
2008/11/20,11:56:00,151.9,151.9,150.5,150.6,720
2008/11/20,11:57:00,150.6,150.9,150.6,150.7,401
2008/11/20,11:58:00,150.7,150.8,150.5,150.5,284
2008/11/20,11:59:00,150.5,150.8,150.5,150.7,208
2008/11/20,12:00:00,150.7,150.7,150.5,150.7,128
2008/11/20,12:01:00,150.7,150.7,149.1,149.5,707
2008/11/20,12:02:00,149.6,149.8,148.9,148.9,609
2008/11/20,12:03:00,148.9,149.3,148.6,149.1,347
2008/11/20,12:04:00,149.0,149.5,148.8,149.4,305
2008/11/20,12:05:00,149.5,149.6,149.3,149.5,271
2008/11/20,12:06:00,149.6,149.9,149.4,149.6,214
2008/11/20,12:07:00,149.6,149.7,149.1,149.2,295
2008/11/20,12:08:00,149.1,149.6,149.1,149.6,166
2008/11/20,12:09:00,149.6,149.6,149.5,149.6,76
2008/11/20,12:10:00,149.5,150.0,149.4,149.8,264
2008/11/20,12:11:00,149.9,149.9,149.5,149.5,69
2008/11/20,12:12:00,149.6,149.7,149.4,149.5,284
2008/11/20,12:13:00,149.4,149.5,149.1,149.2,243
2008/11/20,12:14:00,149.3,149.4,149.1,149.2,176
2008/11/20,12:15:00,149.2,149.4,149.1,149.4,79
2008/11/20,12:16:00,149.3,149.3,149.1,149.2,144
2008/11/20,12:17:00,149.2,149.4,149.1,149.3,179
2008/11/20,12:18:00,149.3,149.6,149.2,149.6,127
2008/11/20,12:19:00,149.6,149.6,149.5,149.5,68
2008/11/20,12:20:00,149.5,149.5,149.4,149.5,81
2008/11/20,12:21:00,149.5,149.8,149.4,149.8,134
2008/11/20,12:22:00,149.8,150.1,149.7,150.0,167
2008/11/20,12:23:00,150.1,150.2,150.0,150.1,149
2008/11/20,12:24:00,150.1,150.1,149.9,150.0,80
2008/11/20,12:25:00,150.0,150.0,149.8,149.8,97
2008/11/20,12:26:00,149.8,149.9,149.7,149.8,119
2008/11/20,12:27:00,149.9,150.1,149.7,149.9,217
2008/11/20,12:28:00,149.8,149.8,149.6,149.6,70
2008/11/20,12:29:00,149.6,149.6,149.5,149.6,95
2008/11/20,12:30:00,149.5,149.5,149.3,149.3,118
2008/11/20,12:31:00,149.4,149.7,149.4,149.7,72
2008/11/20,12:32:00,149.7,150.3,149.7,150.3,156
2008/11/20,12:33:00,150.3,150.3,150.1,150.1,67
2008/11/20,12:34:00,150.2,150.2,149.9,149.9,87
2008/11/20,12:35:00,149.9,150.0,149.7,149.9,86
2008/11/20,12:36:00,149.8,149.9,149.7,149.8,81
2008/11/20,12:37:00,149.9,149.9,149.8,149.8,44
2008/11/20,12:38:00,149.8,149.8,149.3,149.5,227
2008/11/20,12:39:00,149.3,149.6,149.3,149.6,25
2008/11/20,12:40:00,149.6,149.6,149.5,149.5,29
2008/11/20,12:41:00,149.6,149.7,149.4,149.7,92
2008/11/20,12:42:00,149.6,149.6,149.4,149.5,57
2008/11/20,12:43:00,149.4,149.4,149.1,149.2,113
2008/11/20,12:44:00,149.2,149.5,149.2,149.5,61
2008/11/20,12:45:00,149.5,149.6,149.4,149.5,83
2008/11/20,12:46:00,149.5,149.5,149.3,149.3,33
2008/11/20,12:47:00,149.3,149.3,149.0,149.2,133
2008/11/20,12:48:00,149.2,149.2,149.1,149.1,57
2008/11/20,12:49:00,149.0,149.0,148.2,148.6,311
2008/11/20,12:50:00,148.6,148.8,148.4,148.8,139
2008/11/20,12:51:00,148.8,149.1,148.8,148.9,152
2008/11/20,12:52:00,148.9,148.9,148.6,148.8,149
2008/11/20,12:53:00,148.8,149.0,148.6,149.0,196
2008/11/20,12:54:00,149.0,149.0,148.9,149.0,98
2008/11/20,12:55:00,149.1,149.1,148.9,149.0,101
2008/11/20,12:56:00,149.0,149.0,148.9,149.0,60
2008/11/20,12:57:00,149.1,149.4,149.1,149.3,140
2008/11/20,12:58:00,149.3,149.6,149.3,149.5,112
2008/11/20,12:59:00,149.6,149.6,149.4,149.4,26
2008/11/20,13:00:00,149.4,149.5,149.3,149.5,49
2008/11/20,13:01:00,149.5,149.7,149.4,149.7,171
2008/11/20,13:02:00,149.7,150.9,149.7,150.2,460
2008/11/20,13:03:00,150.3,150.6,150.1,150.3,201
2008/11/20,13:04:00,150.4,150.4,150.2,150.3,105
2008/11/20,13:05:00,150.3,150.5,150.2,150.4,121
2008/11/20,13:06:00,150.4,150.4,150.0,150.0,151
2008/11/20,13:07:00,150.0,150.3,150.0,150.1,149
2008/11/20,13:08:00,150.1,150.1,149.4,149.6,218
2008/11/20,13:09:00,149.7,149.7,149.4,149.6,92
2008/11/20,13:10:00,149.6,149.7,149.6,149.6,35
2008/11/20,13:11:00,149.6,149.8,149.5,149.8,44
2008/11/20,13:12:00,149.7,150.1,149.7,150.1,88
2008/11/20,13:13:00,150.1,150.2,149.7,149.9,191
2008/11/20,13:14:00,149.9,150.2,149.9,150.2,119
2008/11/20,13:15:00,150.2,150.2,150.0,150.1,77
2008/11/20,13:16:00,150.1,150.5,150.1,150.4,83
2008/11/20,13:17:00,150.4,150.5,150.3,150.5,147
2008/11/20,13:18:00,150.5,150.6,150.3,150.3,186
2008/11/20,13:19:00,150.4,150.5,150.0,150.2,441
2008/11/20,13:20:00,150.2,150.2,150.0,150.1,72
2008/11/20,13:21:00,150.2,150.4,150.0,150.4,243
2008/11/20,13:22:00,150.4,150.7,150.4,150.5,205
2008/11/20,13:23:00,150.5,150.5,150.3,150.5,170
2008/11/20,13:24:00,150.4,150.6,150.4,150.5,111
2008/11/20,13:25:00,150.5,150.6,150.5,150.5,26
2008/11/20,13:26:00,150.4,150.4,150.1,150.1,115
2008/11/20,13:27:00,150.1,150.3,150.1,150.3,85
2008/11/20,13:28:00,150.4,150.4,150.2,150.2,112
2008/11/20,13:29:00,150.3,150.3,150.2,150.3,147
2008/11/20,13:30:00,150.3,150.6,150.3,150.5,233
2008/11/20,13:31:00,150.6,150.7,150.3,150.4,572
2008/11/20,13:32:00,150.3,150.5,150.3,150.5,125
2008/11/20,13:33:00,150.5,150.6,150.3,150.4,126
2008/11/20,13:34:00,150.4,150.4,150.1,150.2,90
2008/11/20,13:35:00,150.2,150.3,150.1,150.1,53
2008/11/20,13:36:00,150.1,150.3,150.1,150.2,99
2008/11/20,13:37:00,150.2,150.2,150.1,150.1,29
2008/11/20,13:38:00,150.1,150.3,150.1,150.3,118
2008/11/20,13:39:00,150.2,150.2,150.0,150.0,77
2008/11/20,13:40:00,150.0,150.0,149.8,149.9,70
2008/11/20,13:41:00,149.8,150.0,149.8,149.8,78
2008/11/20,13:42:00,149.9,150.0,149.8,149.9,120
2008/11/20,13:43:00,149.9,150.1,149.9,150.0,150
2008/11/20,13:44:00,150.1,150.2,149.9,150.0,157
2008/11/20,13:45:00,150.0,150.3,150.0,150.3,84
2008/11/20,13:46:00,150.2,150.5,150.2,150.2,67
2008/11/20,13:47:00,150.2,150.4,150.2,150.3,109
2008/11/20,13:48:00,150.3,150.4,150.0,150.0,140
2008/11/20,13:49:00,149.9,150.0,149.8,149.8,111
2008/11/20,13:50:00,149.8,150.2,149.6,149.8,244
2008/11/20,14:46:00,149.7,149.9,149.7,149.9,32
2008/11/20,14:47:00,149.8,149.8,149.7,149.7,11
2008/11/20,14:48:00,149.7,149.7,149.7,149.7,8
2008/11/20,14:49:00,149.8,149.8,149.8,149.8,8
2008/11/20,14:50:00,149.8,149.9,149.8,149.9,4
2008/11/20,14:51:00,149.9,149.9,149.9,149.9,5
2008/11/20,14:52:00,149.9,150.0,149.9,150.0,7
2008/11/20,14:53:00,150.0,150.0,150.0,150.0,2
2008/11/20,14:55:00,150.0,150.0,150.0,150.0,1
2008/11/20,14:56:00,150.0,150.0,150.0,150.0,1
2008/11/20,14:57:00,150.0,150.0,150.0,150.0,1
2008/11/20,14:58:00,149.8,149.8,149.8,149.8,2
2008/11/20,15:01:00,149.8,149.8,149.8,149.8,3
2008/11/20,15:03:00,149.8,149.8,149.8,149.8,2
2008/11/20,15:04:00,149.7,149.7,149.7,149.7,6
2008/11/20,15:05:00,149.6,149.6,149.6,149.6,1
2008/11/20,15:10:00,149.6,149.6,149.6,149.6,13
2008/11/20,15:11:00,149.8,149.8,149.8,149.8,5
2008/11/20,15:14:00,149.8,149.8,149.8,149.8,1
2008/11/20,15:15:00,149.7,149.7,149.7,149.7,1
2008/11/20,15:19:00,149.9,150.0,149.9,150.0,8
2008/11/20,15:20:00,150.0,150.0,150.0,150.0,1
2008/11/20,15:21:00,149.9,149.9,149.9,149.9,3
2008/11/20,15:22:00,149.9,149.9,149.9,149.9,1
2008/11/20,15:23:00,150.0,150.3,150.0,150.3,10
2008/11/20,15:24:00,150.3,150.4,150.3,150.4,4
2008/11/20,15:25:00,150.4,150.5,150.4,150.4,11
2008/11/20,15:30:00,150.6,150.9,150.6,150.9,40
2008/11/20,15:31:00,150.8,150.8,150.8,150.8,2
2008/11/20,15:32:00,150.5,150.5,150.5,150.5,2
2008/11/20,15:33:00,150.4,150.4,150.4,150.4,2
2008/11/20,15:34:00,150.4,150.4,150.3,150.3,3
2008/11/20,15:37:00,150.4,150.4,150.4,150.4,1
2008/11/20,15:38:00,150.2,150.2,150.2,150.2,2
2008/11/20,15:39:00,150.2,150.3,150.2,150.3,2
2008/11/20,15:40:00,150.1,150.2,150.1,150.2,4
2008/11/20,15:41:00,150.0,150.1,150.0,150.0,5
2008/11/20,15:42:00,149.8,149.9,149.7,149.9,17
2008/11/20,15:43:00,149.9,149.9,149.8,149.8,3
2008/11/20,15:44:00,149.9,149.9,149.8,149.8,5
2008/11/20,15:46:00,149.9,149.9,149.9,149.9,1
2008/11/20,15:47:00,149.9,149.9,149.9,149.9,3
2008/11/20,15:48:00,149.9,149.9,149.9,149.9,1
2008/11/20,15:50:00,149.9,149.9,149.9,149.9,2
2008/11/20,15:51:00,150.0,150.0,150.0,150.0,1
2008/11/20,15:52:00,150.2,150.2,150.2,150.2,1
2008/11/20,15:55:00,150.2,150.2,150.2,150.2,2
2008/11/20,15:56:00,150.1,150.1,150.1,150.1,2
2008/11/20,15:57:00,150.1,150.1,150.0,150.0,2
2008/11/20,15:58:00,150.2,150.2,150.2,150.2,1
2008/11/20,15:59:00,150.2,150.2,150.1,150.1,10
2008/11/20,16:00:00,150.1,150.2,150.1,150.2,2
2008/11/20,16:01:00,150.1,150.4,150.1,150.4,5
2008/11/20,16:02:00,150.3,150.3,150.3,150.3,2
2008/11/20,16:03:00,150.5,150.5,150.5,150.5,3
2008/11/20,16:04:00,150.3,150.4,150.3,150.4,2
2008/11/20,16:05:00,150.4,150.4,150.3,150.4,8
2008/11/20,16:06:00,150.3,150.4,150.3,150.3,4
2008/11/20,16:07:00,150.4,150.4,150.2,150.3,18
2008/11/20,16:08:00,150.3,150.3,150.3,150.3,1
2008/11/20,16:09:00,150.5,150.5,150.4,150.5,10
2008/11/20,16:10:00,150.5,150.5,150.5,150.5,1
2008/11/20,16:11:00,150.5,150.5,150.5,150.5,3
2008/11/20,16:12:00,150.5,150.5,150.5,150.5,2
2008/11/20,16:14:00,150.5,150.5,150.5,150.5,7
2008/11/20,16:15:00,150.4,150.4,150.4,150.4,1
2008/11/20,16:16:00,150.3,150.3,150.3,150.3,1
2008/11/20,16:17:00,150.4,150.4,150.3,150.3,4
2008/11/20,16:20:00,150.4,150.4,150.4,150.4,10
2008/11/20,16:21:00,150.5,150.5,150.4,150.4,27
2008/11/20,16:22:00,150.4,150.4,150.4,150.4,12
2008/11/20,16:26:00,150.4,150.4,150.4,150.4,7
2008/11/20,16:27:00,150.4,150.4,150.4,150.4,5
2008/11/20,16:29:00,150.3,150.3,150.3,150.3,20
2008/11/20,16:31:00,150.3,150.3,150.3,150.3,5
2008/11/20,16:33:00,150.2,150.2,150.2,150.2,1
2008/11/20,16:37:00,150.2,150.2,150.2,150.2,1
2008/11/20,16:38:00,150.2,150.2,150.1,150.1,4
2008/11/20,16:39:00,150.1,150.1,150.1,150.1,5
2008/11/20,16:40:00,150.1,150.1,150.0,150.1,33
2008/11/20,16:41:00,149.9,149.9,149.9,149.9,10
2008/11/20,16:43:00,150.0,150.0,149.9,149.9,2
2008/11/20,16:49:00,149.9,149.9,149.8,149.9,15
2008/11/20,16:50:00,149.9,149.9,149.9,149.9,12
2008/11/20,16:51:00,149.9,149.9,149.8,149.8,26
2008/11/20,16:52:00,149.8,149.8,149.8,149.8,3
2008/11/20,16:54:00,149.8,149.8,149.8,149.8,1
2008/11/20,16:55:00,149.8,149.8,149.7,149.8,4
2008/11/20,16:59:00,149.7,149.7,149.7,149.7,5
2008/11/20,17:00:00,149.7,149.7,149.6,149.6,7
2008/11/20,17:04:00,149.8,149.8,149.8,149.8,7
2008/11/20,17:05:00,149.7,149.7,149.7,149.7,30
2008/11/20,17:07:00,149.8,149.9,149.8,149.8,13
2008/11/20,17:08:00,149.9,149.9,149.9,149.9,3
2008/11/20,17:10:00,149.9,150.0,149.9,150.0,28
2008/11/20,17:11:00,149.9,149.9,149.9,149.9,2
2008/11/20,17:12:00,150.0,150.0,150.0,150.0,5
2008/11/20,17:13:00,150.1,150.1,150.1,150.1,1
2008/11/20,17:15:00,150.0,150.2,150.0,150.2,6
2008/11/20,17:17:00,150.1,150.1,150.1,150.1,1
2008/11/20,17:19:00,150.0,150.0,150.0,150.0,5
2008/11/20,17:20:00,150.0,150.0,150.0,150.0,5
2008/11/20,17:22:00,150.0,150.0,150.0,150.0,1
2008/11/20,17:24:00,150.0,150.0,150.0,150.0,2
2008/11/20,17:26:00,150.0,150.0,150.0,150.0,3
2008/11/20,17:27:00,150.0,150.0,150.0,150.0,7
2008/11/20,17:28:00,150.0,150.0,149.9,150.0,11
2008/11/20,17:30:00,150.0,150.0,150.0,150.0,5
2008/11/20,17:31:00,150.0,150.0,150.0,150.0,45
2008/11/20,17:33:00,150.0,150.1,150.0,150.1,12
2008/11/20,17:34:00,150.1,150.1,150.1,150.1,1
2008/11/20,17:35:00,150.1,150.1,150.1,150.1,10
2008/11/20,17:36:00,150.1,150.1,150.1,150.1,10
2008/11/20,17:37:00,150.1,150.1,150.1,150.1,10
2008/11/20,17:38:00,150.0,150.0,150.0,150.0,1
2008/11/20,17:39:00,150.1,150.1,150.0,150.0,11
2008/11/20,17:40:00,150.0,150.0,150.0,150.0,10
2008/11/20,17:41:00,150.0,150.1,149.9,150.0,43
2008/11/20,17:42:00,150.0,150.0,150.0,150.0,18
2008/11/20,17:43:00,150.0,150.0,150.0,150.0,15
2008/11/20,17:44:00,150.0,150.0,150.0,150.0,2
2008/11/20,17:46:00,149.9,149.9,149.8,149.8,5
2008/11/20,17:47:00,149.8,149.8,149.8,149.8,1
2008/11/20,17:52:00,149.8,149.8,149.5,149.5,7
2008/11/20,17:53:00,149.4,149.4,149.4,149.4,4
2008/11/20,17:54:00,149.4,149.4,149.3,149.3,3
2008/11/20,17:59:00,149.5,149.5,149.5,149.5,3
2008/11/20,18:00:00,149.3,149.3,149.3,149.3,1
2008/11/20,18:03:00,149.4,149.4,149.4,149.4,1
2008/11/20,18:07:00,149.5,149.5,149.5,149.5,9
2008/11/20,18:08:00,149.5,149.5,149.5,149.5,1
2008/11/20,18:09:00,149.5,149.5,149.5,149.5,1
2008/11/20,18:11:00,149.4,149.4,149.4,149.4,1
2008/11/20,18:12:00,149.4,149.4,149.4,149.4,1
2008/11/20,18:13:00,149.4,149.4,149.4,149.4,2
2008/11/20,18:14:00,149.4,149.4,149.4,149.4,1
2008/11/20,18:20:00,149.4,149.4,149.4,149.4,2
2008/11/20,18:21:00,149.4,149.4,149.4,149.4,2
2008/11/20,18:22:00,149.3,149.3,149.3,149.3,4
2008/11/20,18:23:00,149.2,149.2,149.2,149.2,17
2008/11/20,18:24:00,149.2,149.2,149.2,149.2,14
2008/11/20,18:26:00,149.1,149.1,149.0,149.1,41
2008/11/20,18:27:00,149.1,149.1,149.1,149.1,1
2008/11/20,18:28:00,149.1,149.1,149.1,149.1,10
2008/11/20,18:29:00,149.0,149.0,149.0,149.0,3
2008/11/20,18:30:00,149.0,149.0,149.0,149.0,1
2008/11/20,18:31:00,149.0,149.0,149.0,149.0,5
2008/11/20,18:32:00,149.0,149.0,149.0,149.0,5
2008/11/20,18:33:00,149.0,149.0,149.0,149.0,9
2008/11/20,18:37:00,149.1,149.2,149.1,149.2,2
2008/11/20,18:38:00,149.3,149.3,149.2,149.2,6
2008/11/20,18:39:00,149.3,149.4,149.3,149.4,2
2008/11/20,18:40:00,149.2,149.2,149.2,149.2,5
2008/11/20,18:41:00,149.3,149.5,149.3,149.5,3
2008/11/20,18:42:00,149.5,149.5,149.5,149.5,3
2008/11/20,18:43:00,149.5,149.5,149.5,149.5,1
2008/11/20,18:45:00,149.6,149.6,149.6,149.6,1
2008/11/20,18:48:00,149.5,149.5,149.5,149.5,1
2008/11/20,18:50:00,149.3,149.3,149.3,149.3,5
2008/11/20,18:52:00,149.3,149.3,149.3,149.3,1
2008/11/20,18:53:00,149.2,149.4,149.2,149.4,4
2008/11/20,18:54:00,149.4,149.4,149.4,149.4,10
2008/11/20,18:59:00,149.4,149.4,149.4,149.4,4
2008/11/21,08:46:00,147.0,148.7,146.5,147.8,1039
2008/11/21,08:47:00,147.8,148.3,147.8,148.0,266
2008/11/21,08:48:00,148.0,148.4,147.9,148.4,259
2008/11/21,08:49:00,148.4,148.5,148.1,148.2,203
2008/11/21,08:50:00,148.1,148.2,147.9,148.0,219
2008/11/21,08:51:00,148.0,148.3,147.9,148.3,188
2008/11/21,08:52:00,148.3,148.7,148.2,148.2,310
2008/11/21,08:53:00,148.2,148.4,147.7,147.8,342
2008/11/21,08:54:00,147.9,147.9,147.5,147.8,160
2008/11/21,08:55:00,147.9,148.0,147.4,147.5,223
2008/11/21,08:56:00,147.5,147.8,147.4,147.4,163
2008/11/21,08:57:00,147.4,147.7,147.4,147.6,104
2008/11/21,08:58:00,147.7,148.1,147.7,148.1,212
2008/11/21,08:59:00,148.2,148.3,148.0,148.3,164
2008/11/21,09:00:00,148.3,148.5,148.2,148.3,217
2008/11/21,09:01:00,148.2,148.3,146.8,147.3,1013
2008/11/21,09:02:00,147.3,148.2,147.3,148.1,297
2008/11/21,09:03:00,148.0,148.5,147.8,148.4,256
2008/11/21,09:04:00,148.4,148.4,147.7,147.9,339
2008/11/21,09:05:00,147.8,148.0,147.5,147.6,244
2008/11/21,09:06:00,147.5,147.9,147.5,147.8,245
2008/11/21,09:07:00,147.8,148.0,147.5,147.8,207
2008/11/21,09:08:00,147.7,148.1,147.6,147.7,315
2008/11/21,09:09:00,147.8,147.8,146.9,147.0,314
2008/11/21,09:10:00,147.0,147.4,146.8,147.4,222
2008/11/21,09:11:00,147.4,147.6,147.0,147.3,247
2008/11/21,09:12:00,147.2,147.3,147.1,147.2,95
2008/11/21,09:13:00,147.2,147.2,146.9,147.2,224
2008/11/21,09:14:00,147.2,147.8,147.2,147.8,397
2008/11/21,09:15:00,147.7,148.3,147.5,148.0,448
2008/11/21,09:16:00,148.0,148.4,147.9,148.1,207
2008/11/21,09:17:00,148.0,148.7,148.0,148.6,342
2008/11/21,09:18:00,148.7,149.8,148.5,149.6,611
2008/11/21,09:19:00,149.7,151.0,149.6,150.4,710
2008/11/21,09:20:00,150.4,150.6,150.2,150.4,392
2008/11/21,09:21:00,150.4,150.9,150.2,150.4,398
2008/11/21,09:22:00,150.4,150.7,150.0,150.2,293
2008/11/21,09:23:00,150.2,150.3,150.0,150.2,216
2008/11/21,09:24:00,150.3,150.4,150.0,150.4,250
2008/11/21,09:25:00,150.4,150.5,150.2,150.3,200
2008/11/21,09:26:00,150.4,150.6,149.9,149.9,365
2008/11/21,09:27:00,149.9,150.3,149.8,150.2,251
2008/11/21,09:28:00,150.2,150.5,150.1,150.3,163
2008/11/21,09:29:00,150.4,150.4,150.0,150.0,94
2008/11/21,09:30:00,150.1,150.3,150.1,150.1,146
2008/11/21,09:31:00,150.1,150.3,150.0,150.2,207
2008/11/21,09:32:00,150.1,150.1,149.8,150.0,193
2008/11/21,09:33:00,150.0,150.0,149.5,149.7,248
2008/11/21,09:34:00,149.7,149.8,149.3,149.3,230
2008/11/21,09:35:00,149.2,149.6,149.1,149.4,153
2008/11/21,09:36:00,149.5,149.7,149.3,149.6,196
2008/11/21,09:37:00,149.6,149.7,149.5,149.7,94
2008/11/21,09:38:00,149.8,149.8,149.6,149.6,87
2008/11/21,09:39:00,149.5,149.8,149.5,149.6,126
2008/11/21,09:40:00,149.6,149.7,149.5,149.7,88
2008/11/21,09:41:00,149.7,149.9,149.5,149.7,344
2008/11/21,09:42:00,149.7,149.9,149.6,149.7,175
2008/11/21,09:43:00,149.7,149.7,149.4,149.4,75
2008/11/21,09:44:00,149.5,149.5,149.2,149.3,113
2008/11/21,09:45:00,149.3,149.5,149.3,149.3,79
2008/11/21,09:46:00,149.3,149.3,149.0,149.0,151
2008/11/21,09:47:00,148.9,148.9,148.6,148.7,246
2008/11/21,09:48:00,148.6,148.8,148.6,148.8,113
2008/11/21,09:49:00,148.8,148.8,148.5,148.6,149
2008/11/21,09:50:00,148.6,148.6,148.3,148.5,115
2008/11/21,09:51:00,148.5,148.7,148.3,148.6,125
2008/11/21,09:52:00,148.6,148.8,148.5,148.7,154
2008/11/21,09:53:00,148.7,148.8,148.7,148.8,55
2008/11/21,09:54:00,148.7,149.0,148.7,149.0,154
2008/11/21,09:55:00,149.0,149.0,148.7,148.7,88
2008/11/21,09:56:00,148.8,148.9,148.7,148.9,48
2008/11/21,09:57:00,148.8,148.9,148.6,148.9,49
2008/11/21,09:58:00,149.0,149.1,148.8,148.9,105
2008/11/21,09:59:00,148.8,148.9,148.8,148.9,93
2008/11/21,10:00:00,148.9,148.9,148.8,148.8,44
2008/11/21,10:01:00,148.8,149.1,148.7,149.0,224
2008/11/21,10:02:00,148.9,149.0,148.6,148.8,125
2008/11/21,10:03:00,148.8,148.9,148.7,148.9,22
2008/11/21,10:04:00,148.9,149.0,148.8,148.9,49
2008/11/21,10:05:00,149.0,149.1,148.9,149.1,51
2008/11/21,10:06:00,149.1,149.5,149.1,149.4,113
2008/11/21,10:07:00,149.4,149.5,149.2,149.2,94
2008/11/21,10:08:00,149.1,149.2,148.9,149.0,106
2008/11/21,10:09:00,149.0,149.1,148.9,149.1,46
2008/11/21,10:10:00,149.0,149.0,148.8,148.9,38
2008/11/21,10:11:00,148.9,149.0,148.8,149.0,105
2008/11/21,10:12:00,148.9,149.0,148.8,148.8,31
2008/11/21,10:13:00,148.7,148.7,148.4,148.4,47
2008/11/21,10:14:00,148.3,148.5,147.8,148.4,191
2008/11/21,10:15:00,148.4,148.7,148.4,148.7,89
2008/11/21,10:16:00,148.7,148.9,148.7,148.8,57
2008/11/21,10:17:00,148.9,148.9,148.8,148.9,91
2008/11/21,10:18:00,148.9,149.4,148.9,149.4,187
2008/11/21,10:19:00,149.4,149.7,149.2,149.4,171
2008/11/21,10:20:00,149.4,149.7,149.4,149.4,84
2008/11/21,10:21:00,149.4,149.7,149.4,149.5,125
2008/11/21,10:22:00,149.4,149.4,149.2,149.4,112
2008/11/21,10:23:00,149.3,149.3,149.2,149.2,41
2008/11/21,10:24:00,149.2,149.2,149.1,149.1,15
2008/11/21,10:25:00,149.2,149.2,149.0,149.2,81
2008/11/21,10:26:00,149.3,149.3,149.1,149.1,48
2008/11/21,10:27:00,149.1,149.1,149.0,149.0,64
2008/11/21,10:28:00,149.0,149.1,148.8,149.0,62
2008/11/21,10:29:00,148.9,149.0,148.9,149.0,22
2008/11/21,10:30:00,149.2,149.2,149.0,149.0,13
2008/11/21,10:31:00,149.0,149.2,148.6,148.6,145
2008/11/21,10:32:00,148.6,148.8,148.4,148.4,211
2008/11/21,10:33:00,148.4,148.6,148.4,148.4,165
2008/11/21,10:34:00,148.5,148.7,148.5,148.6,154
2008/11/21,10:35:00,148.6,148.8,148.4,148.7,129
2008/11/21,10:36:00,148.7,148.9,148.7,148.9,51
2008/11/21,10:37:00,148.9,149.0,148.9,149.0,71
2008/11/21,10:38:00,149.1,149.2,149.0,149.1,55
2008/11/21,10:39:00,149.1,149.2,148.9,148.9,36
2008/11/21,10:40:00,148.9,149.0,148.9,148.9,71
2008/11/21,10:41:00,148.8,148.8,148.5,148.6,113
2008/11/21,10:42:00,148.7,148.9,148.7,148.9,55
2008/11/21,10:43:00,148.9,149.1,148.9,149.1,28
2008/11/21,10:44:00,149.1,149.2,148.8,149.0,71
2008/11/21,10:45:00,148.9,148.9,148.7,148.7,60
2008/11/21,10:46:00,148.6,148.8,148.6,148.8,37
2008/11/21,10:47:00,148.8,149.1,148.8,148.9,34
2008/11/21,10:48:00,148.9,149.0,148.9,149.0,21
2008/11/21,10:49:00,148.9,149.5,148.9,149.3,49
2008/11/21,10:50:00,149.4,149.5,149.2,149.4,67
2008/11/21,10:51:00,149.5,149.7,149.4,149.4,80
2008/11/21,10:52:00,149.4,149.4,149.1,149.1,67
2008/11/21,10:53:00,149.1,149.2,149.0,149.1,89
2008/11/21,10:54:00,149.2,149.2,149.1,149.1,84
2008/11/21,10:55:00,149.2,149.3,149.0,149.2,87
2008/11/21,10:56:00,149.3,149.5,149.2,149.5,134
2008/11/21,10:57:00,149.5,149.8,149.4,149.8,98
2008/11/21,10:58:00,149.6,149.8,149.5,149.5,80
2008/11/21,10:59:00,149.5,149.5,149.3,149.3,77
2008/11/21,11:00:00,149.3,149.3,149.1,149.2,104
2008/11/21,11:01:00,149.3,149.3,149.0,149.1,107
2008/11/21,11:02:00,149.0,149.0,148.7,148.9,139
2008/11/21,11:03:00,148.8,148.9,148.8,148.9,61
2008/11/21,11:04:00,148.9,149.1,148.9,149.0,60
2008/11/21,11:05:00,148.9,149.0,148.8,148.8,81
2008/11/21,11:06:00,148.7,148.8,148.7,148.8,96
2008/11/21,11:07:00,148.9,149.0,148.9,149.0,64
2008/11/21,11:08:00,148.9,149.0,148.9,149.0,41
2008/11/21,11:09:00,149.0,149.0,148.9,149.0,20
2008/11/21,11:10:00,149.0,149.0,149.0,149.0,47
2008/11/21,11:11:00,149.0,149.1,149.0,149.0,55
2008/11/21,11:12:00,149.0,149.1,149.0,149.1,33
2008/11/21,11:13:00,149.2,149.2,149.0,149.1,91
2008/11/21,11:14:00,149.1,149.1,149.0,149.0,59
2008/11/21,11:15:00,149.0,149.2,149.0,149.1,65
2008/11/21,11:16:00,149.2,149.3,149.0,149.1,105
2008/11/21,11:17:00,149.2,149.2,149.1,149.1,121
2008/11/21,11:18:00,149.1,149.2,149.1,149.1,38
2008/11/21,11:19:00,149.2,149.4,149.2,149.4,62
2008/11/21,11:20:00,149.5,149.6,149.4,149.4,60
2008/11/21,11:21:00,149.5,149.6,149.5,149.5,26
2008/11/21,11:22:00,149.4,149.6,149.4,149.5,89
2008/11/21,11:23:00,149.5,149.5,149.5,149.5,52
2008/11/21,11:24:00,149.4,149.7,149.4,149.6,126
2008/11/21,11:25:00,149.7,150.0,149.7,149.8,117
2008/11/21,11:26:00,149.9,149.9,149.7,149.9,100
2008/11/21,11:27:00,149.9,150.3,149.9,150.1,199
2008/11/21,11:28:00,150.1,150.2,150.0,150.0,91
2008/11/21,11:29:00,150.0,150.2,150.0,150.2,69
2008/11/21,11:30:00,150.3,150.3,150.1,150.3,149
2008/11/21,11:31:00,150.3,150.7,150.3,150.7,188
2008/11/21,11:32:00,150.7,151.9,150.7,151.6,389
2008/11/21,11:33:00,151.5,151.7,151.3,151.4,213
2008/11/21,11:34:00,151.4,151.4,151.2,151.3,134
2008/11/21,11:35:00,151.2,151.5,151.2,151.5,104
2008/11/21,11:36:00,151.3,151.6,151.3,151.4,99
2008/11/21,11:37:00,151.5,151.6,151.3,151.4,103
2008/11/21,11:38:00,151.4,151.4,151.3,151.3,116
2008/11/21,11:39:00,151.4,151.6,151.4,151.4,105
2008/11/21,11:40:00,151.4,151.7,151.4,151.6,70
2008/11/21,11:41:00,151.7,151.7,151.3,151.3,86
2008/11/21,11:42:00,151.3,151.4,151.0,151.0,182
2008/11/21,11:43:00,150.9,151.2,150.9,150.9,81
2008/11/21,11:44:00,150.9,150.9,150.9,150.9,33
2008/11/21,11:45:00,150.9,151.0,150.9,151.0,88
2008/11/21,11:46:00,151.1,151.4,151.1,151.2,92
2008/11/21,11:47:00,151.2,151.2,150.9,150.9,104
2008/11/21,11:48:00,150.9,151.3,150.8,151.2,180
2008/11/21,11:49:00,151.2,151.4,151.1,151.1,71
2008/11/21,11:50:00,151.0,151.1,151.0,151.1,58
2008/11/21,11:51:00,151.2,151.2,151.0,151.0,110
2008/11/21,11:52:00,151.0,151.3,151.0,151.3,46
2008/11/21,11:53:00,151.2,151.4,151.2,151.4,53
2008/11/21,11:54:00,151.4,151.7,151.3,151.5,187
2008/11/21,11:55:00,151.5,151.6,151.4,151.5,98
2008/11/21,11:56:00,151.5,151.6,151.4,151.5,69
2008/11/21,11:57:00,151.5,151.8,151.5,151.7,89
2008/11/21,11:58:00,151.7,152.0,151.6,151.7,118
2008/11/21,11:59:00,151.7,151.8,151.4,151.5,75
2008/11/21,12:00:00,151.5,151.5,151.3,151.3,112
2008/11/21,12:01:00,151.3,151.5,151.3,151.3,115
2008/11/21,12:02:00,151.2,151.4,151.2,151.4,87
2008/11/21,12:03:00,151.4,151.5,151.2,151.3,286
2008/11/21,12:04:00,151.3,151.4,151.2,151.2,133
2008/11/21,12:05:00,151.2,151.3,151.1,151.3,149
2008/11/21,12:06:00,151.3,151.4,151.1,151.3,120
2008/11/21,12:07:00,151.3,151.4,151.1,151.3,79
2008/11/21,12:08:00,151.3,151.6,151.3,151.5,115
2008/11/21,12:09:00,151.5,151.6,151.4,151.5,53
2008/11/21,12:10:00,151.5,151.6,151.5,151.5,74
2008/11/21,12:11:00,151.5,152.1,151.4,152.0,262
2008/11/21,12:12:00,152.0,152.1,151.8,151.9,118
2008/11/21,12:13:00,151.9,152.3,151.9,152.2,132
2008/11/21,12:14:00,152.2,152.2,151.9,152.0,72
2008/11/21,12:15:00,151.9,152.0,151.7,151.9,41
2008/11/21,12:16:00,152.0,152.0,151.9,151.9,86
2008/11/21,12:17:00,151.9,152.3,151.8,152.3,144
2008/11/21,12:18:00,152.3,152.3,152.0,152.2,51
2008/11/21,12:19:00,152.2,152.5,152.2,152.5,83
2008/11/21,12:20:00,152.5,153.2,152.5,153.0,335
2008/11/21,12:21:00,153.0,153.6,153.0,153.6,456
2008/11/21,12:22:00,153.6,154.0,153.5,154.0,239
2008/11/21,12:23:00,154.0,154.3,153.7,154.3,231
2008/11/21,12:24:00,154.3,154.8,154.3,154.7,314
2008/11/21,12:25:00,154.7,155.3,154.7,155.3,377
2008/11/21,12:26:00,155.3,156.1,155.3,156.1,570
2008/11/21,12:27:00,156.1,156.2,155.9,156.2,366
2008/11/21,12:28:00,156.0,156.1,155.5,155.9,270
2008/11/21,12:29:00,156.0,156.7,155.9,156.7,173
2008/11/21,12:30:00,156.7,158.7,156.5,158.0,784
2008/11/21,12:31:00,158.0,158.0,157.4,157.5,467
2008/11/21,12:32:00,157.4,157.8,157.3,157.5,345
2008/11/21,12:33:00,157.6,157.6,157.2,157.4,299
2008/11/21,12:34:00,157.4,157.4,157.0,157.3,231
2008/11/21,12:35:00,157.3,157.5,157.2,157.5,152
2008/11/21,12:36:00,157.5,157.5,157.1,157.3,234
2008/11/21,12:37:00,157.2,157.4,157.2,157.3,209
2008/11/21,12:38:00,157.3,157.5,157.3,157.5,131
2008/11/21,12:39:00,157.5,157.8,157.4,157.6,463
2008/11/21,12:40:00,157.5,157.5,156.9,157.0,181
2008/11/21,12:41:00,157.0,157.4,156.9,157.2,74
2008/11/21,12:42:00,157.2,157.3,157.2,157.2,45
2008/11/21,12:43:00,157.2,157.2,157.1,157.2,42
2008/11/21,12:44:00,157.1,157.1,156.6,156.8,119
2008/11/21,12:45:00,156.8,157.0,156.6,156.7,128
2008/11/21,12:46:00,156.7,157.2,156.7,157.1,150
2008/11/21,12:47:00,157.0,157.1,156.9,156.9,171
2008/11/21,12:48:00,157.0,157.0,156.8,156.9,203
2008/11/21,12:49:00,156.9,156.9,156.6,156.8,235
2008/11/21,12:50:00,156.9,157.2,156.8,157.0,284
2008/11/21,12:51:00,156.9,156.9,156.3,156.6,540
2008/11/21,12:52:00,156.6,156.7,156.4,156.5,275
2008/11/21,12:53:00,156.5,156.5,156.3,156.3,142
2008/11/21,12:54:00,156.2,156.4,156.2,156.4,110
2008/11/21,12:55:00,156.3,156.3,155.9,155.9,373
2008/11/21,12:56:00,155.9,156.0,155.7,155.8,290
2008/11/21,12:57:00,155.8,156.0,155.7,155.8,310
2008/11/21,12:58:00,155.8,156.3,155.8,156.3,145
2008/11/21,12:59:00,156.4,156.5,156.1,156.2,301
2008/11/21,13:00:00,156.2,156.2,156.0,156.2,189
2008/11/21,13:01:00,156.3,156.3,156.0,156.2,116
2008/11/21,13:02:00,156.2,156.4,156.1,156.4,181
2008/11/21,13:03:00,156.3,156.4,156.2,156.3,159
2008/11/21,13:04:00,156.3,156.3,156.1,156.2,64
2008/11/21,13:05:00,156.3,156.5,156.1,156.2,223
2008/11/21,13:06:00,156.3,156.3,156.1,156.1,171
2008/11/21,13:07:00,156.1,156.1,156.0,156.1,75
2008/11/21,13:08:00,156.2,156.3,156.0,156.2,142
2008/11/21,13:09:00,156.2,156.2,156.0,156.2,115
2008/11/21,13:10:00,156.3,156.6,156.3,156.6,110
2008/11/21,13:11:00,156.6,157.0,156.6,156.9,236
2008/11/21,13:12:00,156.9,157.1,156.9,157.0,186
2008/11/21,13:13:00,156.9,156.9,156.7,156.7,114
2008/11/21,13:14:00,156.7,157.1,156.6,156.8,213
2008/11/21,13:15:00,156.9,157.0,156.9,156.9,135
2008/11/21,13:16:00,156.9,156.9,156.7,156.8,92
2008/11/21,13:17:00,156.8,156.9,156.5,156.5,145
2008/11/21,13:18:00,156.6,156.7,156.3,156.3,326
2008/11/21,13:19:00,156.4,156.6,156.2,156.3,222
2008/11/21,13:20:00,156.3,156.5,156.3,156.5,160
2008/11/21,13:21:00,156.4,156.5,156.1,156.1,212
2008/11/21,13:22:00,156.2,156.3,156.1,156.2,163
2008/11/21,13:23:00,156.2,156.2,155.9,156.0,240
2008/11/21,13:24:00,155.9,156.0,155.6,155.7,383
2008/11/21,13:25:00,155.7,156.0,155.6,155.9,178
2008/11/21,13:26:00,155.9,156.2,155.9,156.2,258
2008/11/21,13:27:00,156.2,156.3,156.1,156.2,145
2008/11/21,13:28:00,156.2,156.2,156.2,156.2,101
2008/11/21,13:29:00,156.2,156.4,156.1,156.2,235
2008/11/21,13:30:00,156.3,156.3,156.2,156.3,295
2008/11/21,13:31:00,156.2,156.6,155.9,156.1,478
2008/11/21,13:32:00,156.1,156.5,156.1,156.5,139
2008/11/21,13:33:00,156.4,156.5,156.2,156.4,225
2008/11/21,13:34:00,156.5,156.6,156.5,156.5,237
2008/11/21,13:35:00,156.6,156.9,156.5,156.9,256
2008/11/21,13:36:00,156.9,156.9,156.7,156.8,146
2008/11/21,13:37:00,156.8,157.0,156.7,156.9,84
2008/11/21,13:38:00,156.9,157.1,156.8,157.1,108
2008/11/21,13:39:00,157.2,157.5,157.1,157.1,192
2008/11/21,13:40:00,157.1,157.5,157.0,157.2,92
2008/11/21,13:41:00,157.3,157.4,157.1,157.1,37
2008/11/21,13:42:00,157.1,157.2,157.1,157.1,58
2008/11/21,13:43:00,157.1,157.4,157.1,157.2,211
2008/11/21,13:44:00,157.3,157.4,157.2,157.3,137
2008/11/21,13:45:00,157.3,157.7,157.2,157.6,246
2008/11/21,13:46:00,157.6,158.5,157.5,158.3,164
2008/11/21,13:47:00,158.4,158.8,158.1,158.5,368
2008/11/21,13:48:00,158.5,159.4,158.5,159.2,361
2008/11/21,13:49:00,159.2,159.7,159.1,159.3,326
2008/11/21,13:50:00,159.3,159.3,158.8,159.1,157
2008/11/21,14:46:00,159.1,159.1,158.9,158.9,147
2008/11/21,14:47:00,159.0,159.1,158.8,158.8,68
2008/11/21,14:48:00,158.8,158.8,158.3,158.3,92
2008/11/21,14:49:00,158.4,158.5,158.3,158.3,89
2008/11/21,14:50:00,158.3,158.3,158.3,158.3,21
2008/11/21,14:51:00,158.2,158.3,158.2,158.3,22
2008/11/21,14:52:00,158.3,158.4,158.2,158.2,59
2008/11/21,14:53:00,158.2,158.2,158.1,158.2,58
2008/11/21,14:54:00,158.2,158.3,158.2,158.3,4
2008/11/21,14:55:00,158.3,158.3,158.2,158.3,5
2008/11/21,14:56:00,158.3,158.4,158.3,158.4,3
2008/11/21,14:57:00,158.4,158.4,158.4,158.4,6
2008/11/21,14:58:00,158.4,158.4,158.4,158.4,1
2008/11/21,14:59:00,158.4,158.4,158.4,158.4,1
2008/11/21,15:00:00,158.2,158.2,158.2,158.2,2
2008/11/21,15:01:00,158.2,158.2,158.2,158.2,3
2008/11/21,15:02:00,158.2,158.3,158.2,158.2,5
2008/11/21,15:03:00,158.2,158.2,158.2,158.2,1
2008/11/21,15:04:00,158.2,158.2,158.2,158.2,1
2008/11/21,15:05:00,158.3,158.3,158.2,158.3,19
2008/11/21,15:06:00,158.3,158.3,158.3,158.3,7
2008/11/21,15:07:00,158.3,158.3,158.3,158.3,24
2008/11/21,15:08:00,158.4,158.4,158.4,158.4,29
2008/11/21,15:09:00,158.4,158.4,158.4,158.4,2
2008/11/21,15:10:00,158.7,158.7,158.7,158.7,1
2008/11/21,15:11:00,158.7,158.7,158.6,158.6,2
2008/11/21,15:12:00,158.6,158.6,158.6,158.6,1
2008/11/21,15:13:00,158.6,158.8,158.6,158.7,3
2008/11/21,15:14:00,158.8,158.9,158.8,158.9,8
2008/11/21,15:15:00,158.9,159.0,158.8,158.8,8
2008/11/21,15:18:00,158.8,158.8,158.8,158.8,1
2008/11/21,15:20:00,158.7,158.7,158.7,158.7,1
2008/11/21,15:21:00,158.7,158.7,158.5,158.5,12
2008/11/21,15:23:00,158.3,158.5,158.3,158.5,10
2008/11/21,15:24:00,158.5,158.5,158.4,158.4,4
2008/11/21,15:25:00,158.4,158.4,158.2,158.2,12
2008/11/21,15:26:00,158.2,158.2,158.2,158.2,2
2008/11/21,15:27:00,158.2,158.2,158.2,158.2,3
2008/11/21,15:29:00,158.2,158.2,158.2,158.2,4
2008/11/21,15:30:00,158.2,158.2,158.2,158.2,2
2008/11/21,15:31:00,158.1,158.1,158.1,158.1,6
2008/11/21,15:32:00,158.1,158.2,158.1,158.2,10
2008/11/21,15:33:00,158.2,158.2,158.2,158.2,1
2008/11/21,15:34:00,158.2,158.3,158.2,158.2,7
2008/11/21,15:35:00,158.4,158.4,158.4,158.4,5
2008/11/21,15:36:00,158.3,158.3,158.3,158.3,3
2008/11/21,15:37:00,158.3,158.4,158.3,158.4,8
2008/11/21,15:38:00,158.4,158.4,158.2,158.4,19
2008/11/21,15:39:00,158.2,158.2,158.1,158.1,14
2008/11/21,15:40:00,158.2,158.2,158.2,158.2,1
2008/11/21,15:41:00,158.2,158.2,158.2,158.2,1
2008/11/21,15:42:00,158.2,158.2,158.2,158.2,45
2008/11/21,15:44:00,158.4,158.6,158.4,158.6,50
2008/11/21,15:45:00,158.6,158.9,158.6,158.6,14
2008/11/21,15:47:00,158.4,158.4,158.4,158.4,1
2008/11/21,15:48:00,158.8,158.8,158.8,158.8,2
2008/11/21,15:49:00,158.7,158.7,158.7,158.7,6
2008/11/21,15:50:00,158.8,158.8,158.8,158.8,3
2008/11/21,15:51:00,158.8,158.8,158.8,158.8,7
2008/11/21,15:52:00,158.8,158.8,158.8,158.8,2
2008/11/21,15:53:00,158.9,158.9,158.8,158.8,2
2008/11/21,15:54:00,158.8,158.8,158.8,158.8,1
2008/11/21,15:55:00,158.8,158.8,158.7,158.7,11
2008/11/21,15:56:00,158.7,158.7,158.7,158.7,1
2008/11/21,15:57:00,158.7,158.7,158.7,158.7,1
2008/11/21,15:58:00,158.7,158.7,158.6,158.7,7
2008/11/21,15:59:00,158.8,158.8,158.8,158.8,1
2008/11/21,16:00:00,158.8,158.9,158.8,158.9,52
2008/11/21,16:01:00,158.8,158.8,158.7,158.7,2
2008/11/21,16:02:00,158.8,158.8,158.8,158.8,4
2008/11/21,16:04:00,158.9,158.9,158.8,158.8,2
2008/11/21,16:05:00,158.8,158.8,158.8,158.8,1
2008/11/21,16:06:00,158.8,158.8,158.6,158.6,18
2008/11/21,16:07:00,158.6,158.6,158.5,158.5,3
2008/11/21,16:08:00,158.5,158.5,158.5,158.5,1
2008/11/21,16:09:00,158.6,158.6,158.5,158.5,27
2008/11/21,16:10:00,158.5,158.5,158.2,158.2,18
2008/11/21,16:11:00,158.2,158.2,158.1,158.1,5
2008/11/21,16:12:00,158.2,158.3,158.2,158.3,9
2008/11/21,16:13:00,158.2,158.2,158.0,158.1,17
2008/11/21,16:14:00,158.0,158.1,157.9,158.1,9
2008/11/21,16:15:00,158.1,158.1,158.0,158.0,5
2008/11/21,16:16:00,158.1,158.3,158.1,158.3,20
2008/11/21,16:17:00,158.2,158.3,158.2,158.3,31
2008/11/21,16:18:00,158.1,158.1,158.0,158.1,18
2008/11/21,16:19:00,158.1,158.1,158.0,158.0,27
2008/11/21,16:20:00,158.0,158.0,158.0,158.0,18
2008/11/21,16:22:00,158.0,158.0,158.0,158.0,11
2008/11/21,16:23:00,158.1,158.1,158.1,158.1,1
2008/11/21,16:24:00,158.0,158.0,158.0,158.0,5
2008/11/21,16:25:00,158.0,158.1,158.0,158.1,77
2008/11/21,16:26:00,158.1,158.1,158.0,158.0,3
2008/11/21,16:27:00,157.9,157.9,157.9,157.9,8
2008/11/21,16:28:00,157.9,157.9,157.9,157.9,2
2008/11/21,16:29:00,157.9,157.9,157.8,157.8,11
2008/11/21,16:30:00,157.9,157.9,157.9,157.9,5
2008/11/21,16:31:00,157.9,158.0,157.9,158.0,51
2008/11/21,16:32:00,158.0,158.0,158.0,158.0,43
2008/11/21,16:33:00,158.0,158.0,158.0,158.0,21
2008/11/21,16:35:00,157.9,157.9,157.9,157.9,3
2008/11/21,16:36:00,157.9,157.9,157.9,157.9,4
2008/11/21,16:37:00,157.9,157.9,157.9,157.9,16
2008/11/21,16:38:00,157.9,157.9,157.9,157.9,27
2008/11/21,16:39:00,157.8,157.8,157.8,157.8,17
2008/11/21,16:40:00,157.8,157.8,157.8,157.8,1
2008/11/21,16:41:00,157.8,157.8,157.8,157.8,1
2008/11/21,16:42:00,157.8,157.8,157.8,157.8,2
2008/11/21,16:43:00,157.8,157.9,157.8,157.8,18
2008/11/21,16:44:00,157.8,157.8,157.7,157.7,4
2008/11/21,16:45:00,157.7,157.7,157.7,157.7,1
2008/11/21,16:46:00,157.6,157.6,157.4,157.4,17
2008/11/21,16:47:00,157.4,157.4,157.4,157.4,2
2008/11/21,16:48:00,157.6,157.6,157.6,157.6,1
2008/11/21,16:52:00,157.4,157.5,157.4,157.5,7
2008/11/21,16:53:00,157.6,157.6,157.6,157.6,1
2008/11/21,16:55:00,157.7,157.7,157.7,157.7,2
2008/11/21,16:57:00,157.8,157.8,157.8,157.8,10
2008/11/21,16:58:00,157.7,157.7,157.4,157.4,12
2008/11/21,16:59:00,157.3,157.3,157.2,157.3,15
2008/11/21,17:00:00,157.3,157.4,157.3,157.4,19
2008/11/21,17:01:00,157.4,157.5,157.3,157.4,39
2008/11/21,17:02:00,157.2,157.4,157.1,157.1,14
2008/11/21,17:03:00,157.2,157.2,157.0,157.2,36
2008/11/21,17:04:00,157.1,157.1,157.0,157.0,13
2008/11/21,17:05:00,157.0,157.1,157.0,157.0,12
2008/11/21,17:06:00,157.1,157.1,157.0,157.0,28
2008/11/21,17:07:00,157.2,157.2,157.2,157.2,1
2008/11/21,17:08:00,157.0,157.4,157.0,157.4,16
2008/11/21,17:09:00,157.4,157.5,157.4,157.5,4
2008/11/21,17:10:00,157.4,157.5,157.4,157.5,4
2008/11/21,17:11:00,157.6,157.9,157.6,157.9,14
2008/11/21,17:12:00,157.8,158.0,157.7,158.0,72
2008/11/21,17:13:00,158.0,158.1,157.8,157.8,16
2008/11/21,17:14:00,157.7,157.7,157.7,157.7,1
2008/11/21,17:15:00,157.7,157.8,157.7,157.8,12
2008/11/21,17:18:00,157.6,157.6,157.6,157.6,1
2008/11/21,17:19:00,157.5,157.5,157.5,157.5,3
2008/11/21,17:21:00,157.5,157.5,157.5,157.5,1
2008/11/21,17:24:00,157.6,157.6,157.6,157.6,1
2008/11/21,17:25:00,157.6,157.6,157.6,157.6,6
2008/11/21,17:26:00,157.6,157.6,157.6,157.6,4
2008/11/21,17:28:00,157.8,157.9,157.8,157.9,3
2008/11/21,17:31:00,157.8,157.8,157.8,157.8,2
2008/11/21,17:38:00,157.6,157.6,157.6,157.6,1
2008/11/21,17:43:00,157.9,157.9,157.9,157.9,5
2008/11/21,17:46:00,157.8,157.8,157.8,157.8,3
2008/11/21,17:47:00,157.8,157.8,157.8,157.8,1
2008/11/21,17:49:00,157.8,157.8,157.8,157.8,1
2008/11/21,17:50:00,157.7,157.7,157.7,157.7,6
2008/11/21,17:54:00,157.8,157.8,157.8,157.8,1
2008/11/21,17:55:00,157.7,157.7,157.7,157.7,5
2008/11/21,17:56:00,157.8,157.8,157.8,157.8,4
2008/11/21,17:59:00,157.8,157.8,157.8,157.8,1
2008/11/21,18:00:00,157.8,157.8,157.8,157.8,5
2008/11/21,18:02:00,157.9,157.9,157.9,157.9,1
2008/11/21,18:05:00,158.0,158.3,158.0,158.3,9
2008/11/21,18:06:00,158.2,158.2,158.2,158.2,5
2008/11/21,18:08:00,158.0,158.0,158.0,158.0,4
2008/11/21,18:11:00,158.0,158.0,158.0,158.0,1
2008/11/21,18:12:00,158.0,158.0,157.9,157.9,6
2008/11/21,18:13:00,157.9,157.9,157.8,157.8,9
2008/11/21,18:14:00,157.8,157.8,157.8,157.8,3
2008/11/21,18:15:00,157.8,157.8,157.8,157.8,1
2008/11/21,18:16:00,157.8,157.8,157.8,157.8,3
2008/11/21,18:18:00,157.7,157.7,157.7,157.7,6
2008/11/21,18:19:00,157.6,157.6,157.6,157.6,10
2008/11/21,18:22:00,157.7,157.7,157.7,157.7,1
2008/11/21,18:23:00,157.6,157.6,157.6,157.6,1
2008/11/21,18:24:00,157.5,157.5,157.5,157.5,10
2008/11/21,18:25:00,157.5,157.5,157.5,157.5,7
2008/11/21,18:26:00,157.6,157.6,157.6,157.6,2
2008/11/21,18:27:00,157.5,157.6,157.5,157.6,28
2008/11/21,18:28:00,157.6,157.6,157.6,157.6,1
2008/11/21,18:29:00,157.6,157.6,157.6,157.6,12
2008/11/21,18:31:00,157.6,157.6,157.6,157.6,14
2008/11/21,18:32:00,157.7,157.7,157.7,157.7,6
2008/11/21,18:34:00,157.7,157.7,157.7,157.7,2
2008/11/21,18:35:00,157.7,157.7,157.7,157.7,4
2008/11/21,18:36:00,157.7,157.7,157.7,157.7,1
2008/11/21,18:38:00,157.7,157.7,157.7,157.7,10
2008/11/21,18:40:00,157.9,157.9,157.8,157.8,3
2008/11/21,18:42:00,157.9,157.9,157.9,157.9,1
2008/11/21,18:43:00,157.8,157.8,157.8,157.8,6
2008/11/21,18:46:00,157.7,157.7,157.6,157.6,18
2008/11/21,18:47:00,157.5,157.5,157.5,157.5,3
2008/11/21,18:48:00,157.5,157.5,157.5,157.5,1
2008/11/21,18:49:00,157.5,157.5,157.5,157.5,10
2008/11/21,18:51:00,157.4,157.4,157.4,157.4,2
2008/11/21,18:53:00,157.4,157.4,157.4,157.4,1
2008/11/21,18:54:00,157.3,157.3,157.3,157.3,5
2008/11/21,18:57:00,157.4,157.4,157.4,157.4,1
2008/11/24,08:46:00,157.7,158.0,156.2,156.6,914
2008/11/24,08:47:00,156.6,157.1,156.5,156.9,251
2008/11/24,08:48:00,157.0,157.0,156.5,156.6,150
2008/11/24,08:49:00,156.7,156.7,155.9,155.9,460
2008/11/24,08:50:00,155.9,156.2,155.9,156.2,161
2008/11/24,08:51:00,156.3,156.5,156.0,156.5,177
2008/11/24,08:52:00,156.5,156.5,156.3,156.4,68
2008/11/24,08:53:00,156.5,156.6,156.2,156.5,177
2008/11/24,08:54:00,156.5,156.7,156.5,156.7,104
2008/11/24,08:55:00,156.7,157.0,156.6,156.8,282
2008/11/24,08:56:00,156.8,157.0,156.6,156.8,180
2008/11/24,08:57:00,156.7,157.1,156.7,156.9,208
2008/11/24,08:58:00,156.9,156.9,156.6,156.6,81
2008/11/24,08:59:00,156.7,156.9,156.7,156.9,83
2008/11/24,09:00:00,156.8,157.1,156.7,156.9,98
2008/11/24,09:01:00,156.9,157.0,156.3,156.3,428
2008/11/24,09:02:00,156.2,156.2,155.1,155.4,728
2008/11/24,09:03:00,155.4,155.8,155.3,155.7,408
2008/11/24,09:04:00,155.7,155.8,155.4,155.6,242
2008/11/24,09:05:00,155.6,155.7,155.0,155.1,264
2008/11/24,09:06:00,155.1,155.3,154.4,154.5,455
2008/11/24,09:07:00,154.6,154.9,154.5,154.5,329
2008/11/24,09:08:00,154.5,154.9,154.4,154.7,230
2008/11/24,09:09:00,154.6,154.6,154.1,154.2,267
2008/11/24,09:10:00,154.3,154.6,154.1,154.5,258
2008/11/24,09:11:00,154.5,154.8,154.2,154.7,304
2008/11/24,09:12:00,154.8,155.1,154.7,155.1,154
2008/11/24,09:13:00,155.1,155.2,154.8,155.0,141
2008/11/24,09:14:00,155.0,155.3,154.9,155.2,69
2008/11/24,09:15:00,155.2,155.2,155.0,155.0,71
2008/11/24,09:16:00,155.0,155.0,154.6,154.7,224
2008/11/24,09:17:00,154.7,154.8,154.6,154.7,222
2008/11/24,09:18:00,154.7,155.2,154.6,155.1,169
2008/11/24,09:19:00,155.1,155.1,154.9,155.1,208
2008/11/24,09:20:00,155.1,155.2,154.5,154.5,322
2008/11/24,09:21:00,154.5,154.6,153.9,153.9,567
2008/11/24,09:22:00,154.0,154.1,153.7,153.8,258
2008/11/24,09:23:00,153.9,154.1,153.8,153.9,124
2008/11/24,09:24:00,154.0,154.4,154.0,154.1,126
2008/11/24,09:25:00,154.1,154.3,154.1,154.3,114
2008/11/24,09:26:00,154.3,154.3,153.8,153.8,112
2008/11/24,09:27:00,153.8,154.2,153.7,154.2,246
2008/11/24,09:28:00,154.2,154.3,153.8,153.9,140
2008/11/24,09:29:00,153.9,154.0,153.6,153.6,307
2008/11/24,09:30:00,153.6,154.2,153.6,154.1,189
2008/11/24,09:31:00,154.2,154.2,153.5,153.6,497
2008/11/24,09:32:00,153.5,153.6,153.4,153.5,135
2008/11/24,09:33:00,153.4,153.7,153.3,153.5,217
2008/11/24,09:34:00,153.6,153.6,153.3,153.4,106
2008/11/24,09:35:00,153.5,153.5,153.3,153.4,90
2008/11/24,09:36:00,153.4,153.7,153.2,153.4,307
2008/11/24,09:37:00,153.4,153.5,153.4,153.4,123
2008/11/24,09:38:00,153.4,153.6,153.3,153.6,236
2008/11/24,09:39:00,153.5,153.5,153.4,153.4,99
2008/11/24,09:40:00,153.5,153.5,153.1,153.4,375
2008/11/24,09:41:00,153.4,153.7,153.3,153.6,83
2008/11/24,09:42:00,153.7,153.9,153.7,153.8,139
2008/11/24,09:43:00,153.8,154.1,153.7,153.9,213
2008/11/24,09:44:00,153.9,154.2,153.9,153.9,119
2008/11/24,09:45:00,154.0,154.1,154.0,154.0,81
2008/11/24,09:46:00,153.9,153.9,153.6,153.8,199
2008/11/24,09:47:00,153.8,154.0,153.5,154.0,224
2008/11/24,09:48:00,154.0,154.0,153.6,153.8,213
2008/11/24,09:49:00,153.8,153.9,153.4,153.5,298
2008/11/24,09:50:00,153.4,153.5,152.9,153.0,454
2008/11/24,09:51:00,153.0,153.0,152.5,152.5,501
2008/11/24,09:52:00,152.5,152.8,152.4,152.8,219
2008/11/24,09:53:00,152.8,153.1,152.6,152.9,385
2008/11/24,09:54:00,152.9,153.0,152.7,152.8,158
2008/11/24,09:55:00,152.8,153.0,152.8,152.9,95
2008/11/24,09:56:00,152.9,153.2,152.9,153.0,329
2008/11/24,09:57:00,153.0,153.0,152.6,152.7,213
2008/11/24,09:58:00,152.6,152.7,152.4,152.6,344
2008/11/24,09:59:00,152.6,152.9,152.6,152.9,172
2008/11/24,10:00:00,152.9,153.3,152.7,153.0,259
2008/11/24,10:01:00,152.9,153.2,152.9,153.2,320
2008/11/24,10:02:00,153.2,153.3,153.0,153.0,79
2008/11/24,10:03:00,152.9,153.2,152.9,153.0,89
2008/11/24,10:04:00,153.1,153.1,152.7,152.8,103
2008/11/24,10:05:00,152.8,153.0,152.7,153.0,81
2008/11/24,10:06:00,153.0,153.3,153.0,153.1,75
2008/11/24,10:07:00,153.1,153.4,153.0,153.3,105
2008/11/24,10:08:00,153.3,153.3,153.1,153.3,36
2008/11/24,10:09:00,153.3,153.5,153.3,153.4,142
2008/11/24,10:10:00,153.5,153.5,153.0,153.0,247
2008/11/24,10:11:00,153.0,153.0,152.7,152.8,140
2008/11/24,10:12:00,152.8,152.8,152.5,152.5,185
2008/11/24,10:13:00,152.5,152.5,152.2,152.5,429
2008/11/24,10:14:00,152.4,152.5,152.2,152.4,110
2008/11/24,10:15:00,152.5,152.5,152.1,152.5,147
2008/11/24,10:16:00,152.5,152.6,152.2,152.6,105
2008/11/24,10:17:00,152.5,152.8,152.4,152.8,143
2008/11/24,10:18:00,152.8,152.9,152.6,152.7,123
2008/11/24,10:19:00,152.8,153.1,152.8,153.0,122
2008/11/24,10:20:00,153.0,153.1,152.5,152.5,250
2008/11/24,10:21:00,152.5,153.0,152.5,152.8,140
2008/11/24,10:22:00,152.8,152.8,152.6,152.7,63
2008/11/24,10:23:00,152.7,152.8,152.5,152.5,57
2008/11/24,10:24:00,152.5,152.7,152.5,152.5,83
2008/11/24,10:25:00,152.5,152.6,152.4,152.4,70
2008/11/24,10:26:00,152.4,152.7,152.3,152.7,99
2008/11/24,10:27:00,152.7,153.0,152.6,153.0,103
2008/11/24,10:28:00,152.9,152.9,152.6,152.7,228
2008/11/24,10:29:00,152.6,152.8,152.5,152.6,87
2008/11/24,10:30:00,152.6,152.6,152.4,152.4,84
2008/11/24,10:31:00,152.4,152.8,152.4,152.7,94
2008/11/24,10:32:00,152.6,152.7,152.3,152.5,109
2008/11/24,10:33:00,152.4,152.8,152.4,152.8,49
2008/11/24,10:34:00,152.8,153.3,152.8,153.3,263
2008/11/24,10:35:00,153.3,153.6,153.2,153.5,70
2008/11/24,10:36:00,153.5,153.5,153.2,153.2,156
2008/11/24,10:37:00,153.2,153.7,153.2,153.6,143
2008/11/24,10:38:00,153.7,153.7,153.5,153.5,38
2008/11/24,10:39:00,153.5,153.7,153.4,153.4,28
2008/11/24,10:40:00,153.4,153.5,153.3,153.4,150
2008/11/24,10:41:00,153.4,153.4,153.2,153.3,198
2008/11/24,10:42:00,153.3,153.7,153.3,153.5,187
2008/11/24,10:43:00,153.5,153.8,153.5,153.6,110
2008/11/24,10:44:00,153.5,153.6,153.5,153.6,109
2008/11/24,10:45:00,153.7,154.1,153.7,154.0,221
2008/11/24,10:46:00,154.0,154.0,153.6,153.6,128
2008/11/24,10:47:00,153.5,153.7,153.3,153.3,117
2008/11/24,10:48:00,153.4,153.9,153.4,153.7,154
2008/11/24,10:49:00,153.8,153.8,153.6,153.7,82
2008/11/24,10:50:00,153.7,153.9,153.7,153.8,127
2008/11/24,10:51:00,153.8,154.0,153.8,153.8,139
2008/11/24,10:52:00,153.7,153.8,153.7,153.8,48
2008/11/24,10:53:00,153.8,153.9,153.7,153.8,29
2008/11/24,10:54:00,153.8,153.8,153.5,153.5,231
2008/11/24,10:55:00,153.5,153.7,153.5,153.6,103
2008/11/24,10:56:00,153.7,153.7,153.5,153.5,61
2008/11/24,10:57:00,153.4,153.5,153.3,153.3,153
2008/11/24,10:58:00,153.2,153.4,153.2,153.4,33
2008/11/24,10:59:00,153.5,153.6,153.3,153.3,80
2008/11/24,11:00:00,153.3,153.4,152.9,153.3,177
2008/11/24,11:01:00,153.3,153.4,153.2,153.3,8
2008/11/24,11:02:00,153.4,153.5,153.4,153.5,19
2008/11/24,11:03:00,153.6,153.6,153.4,153.4,31
2008/11/24,11:04:00,153.3,153.3,153.2,153.3,28
2008/11/24,11:05:00,153.3,153.3,153.0,153.0,42
2008/11/24,11:06:00,153.0,153.1,152.8,152.9,231
2008/11/24,11:07:00,152.9,152.9,152.7,152.8,137
2008/11/24,11:08:00,152.8,152.9,152.6,152.7,95
2008/11/24,11:09:00,152.7,152.8,152.6,152.7,88
2008/11/24,11:10:00,152.7,152.7,152.5,152.7,74
2008/11/24,11:11:00,152.6,152.6,152.4,152.6,209
2008/11/24,11:12:00,152.5,152.6,152.4,152.5,100
2008/11/24,11:13:00,152.5,152.7,152.5,152.7,86
2008/11/24,11:14:00,152.7,152.7,152.6,152.6,62
2008/11/24,11:15:00,152.5,152.7,152.5,152.6,18
2008/11/24,11:16:00,152.6,152.8,152.6,152.8,46
2008/11/24,11:17:00,152.8,152.8,152.4,152.4,101
2008/11/24,11:18:00,152.4,152.4,152.1,152.2,157
2008/11/24,11:19:00,152.2,152.3,152.0,152.0,236
2008/11/24,11:20:00,152.0,152.1,151.7,151.8,297
2008/11/24,11:21:00,151.7,152.0,151.7,151.9,247
2008/11/24,11:22:00,151.9,152.2,151.9,152.1,152
2008/11/24,11:23:00,152.2,152.4,152.0,152.0,131
2008/11/24,11:24:00,152.0,152.4,152.0,152.2,54
2008/11/24,11:25:00,152.2,152.3,152.2,152.3,81
2008/11/24,11:26:00,152.3,152.6,152.1,152.6,137
2008/11/24,11:27:00,152.6,152.7,152.5,152.5,101
2008/11/24,11:28:00,152.5,152.5,152.4,152.5,107
2008/11/24,11:29:00,152.5,152.5,152.4,152.5,36
2008/11/24,11:30:00,152.5,152.7,152.5,152.7,160
2008/11/24,11:31:00,152.7,152.8,152.7,152.8,107
2008/11/24,11:32:00,152.8,152.8,152.6,152.8,39
2008/11/24,11:33:00,152.8,152.9,152.6,152.7,25
2008/11/24,11:34:00,152.7,152.7,152.5,152.6,39
2008/11/24,11:35:00,152.6,152.7,152.5,152.6,42
2008/11/24,11:36:00,152.6,152.6,152.4,152.5,108
2008/11/24,11:37:00,152.6,152.8,152.6,152.8,39
2008/11/24,11:38:00,152.8,152.9,152.5,152.5,41
2008/11/24,11:39:00,152.4,152.4,152.1,152.1,134
2008/11/24,11:40:00,152.2,152.4,152.1,152.4,119
2008/11/24,11:41:00,152.4,152.7,152.4,152.6,62
2008/11/24,11:42:00,152.6,152.6,152.5,152.5,27
2008/11/24,11:43:00,152.4,152.6,152.1,152.3,49
2008/11/24,11:44:00,152.2,152.2,151.8,152.0,116
2008/11/24,11:45:00,152.1,152.4,152.0,152.2,62
2008/11/24,11:46:00,152.0,152.1,152.0,152.1,31
2008/11/24,11:47:00,152.0,152.2,151.9,152.1,51
2008/11/24,11:48:00,152.2,152.4,152.1,152.4,47
2008/11/24,11:49:00,152.4,152.8,152.3,152.8,115
2008/11/24,11:50:00,152.8,153.3,152.7,153.3,252
2008/11/24,11:51:00,153.3,153.3,152.9,153.1,203
2008/11/24,11:52:00,153.3,153.5,153.0,153.1,153
2008/11/24,11:53:00,153.2,153.3,153.1,153.1,27
2008/11/24,11:54:00,153.0,153.0,152.5,152.7,158
2008/11/24,11:55:00,152.7,152.9,152.7,152.7,40
2008/11/24,11:56:00,152.6,152.9,152.6,152.8,35
2008/11/24,11:57:00,152.7,152.7,152.3,152.5,62
2008/11/24,11:58:00,152.5,152.8,152.5,152.8,65
2008/11/24,11:59:00,152.9,153.2,152.9,152.9,66
2008/11/24,12:00:00,152.9,153.0,152.9,152.9,27
2008/11/24,12:01:00,152.9,153.0,152.8,153.0,36
2008/11/24,12:02:00,152.9,153.1,152.9,153.0,48
2008/11/24,12:03:00,152.9,152.9,152.7,152.8,31
2008/11/24,12:04:00,152.8,153.2,152.8,153.0,54
2008/11/24,12:05:00,153.0,153.3,153.0,153.2,64
2008/11/24,12:06:00,153.1,153.2,152.8,152.8,35
2008/11/24,12:07:00,152.9,153.1,152.8,152.9,48
2008/11/24,12:08:00,152.8,152.9,152.8,152.8,30
2008/11/24,12:09:00,152.8,152.8,152.7,152.7,8
2008/11/24,12:10:00,152.8,152.9,152.7,152.7,45
2008/11/24,12:11:00,152.7,152.7,152.5,152.5,44
2008/11/24,12:12:00,152.6,152.8,152.6,152.7,27
2008/11/24,12:13:00,152.7,152.9,152.7,152.9,18
2008/11/24,12:14:00,152.9,152.9,152.6,152.6,21
2008/11/24,12:15:00,152.6,152.6,152.5,152.6,37
2008/11/24,12:16:00,152.5,152.5,152.4,152.5,160
2008/11/24,12:17:00,152.5,152.6,152.4,152.5,30
2008/11/24,12:18:00,152.5,152.5,152.2,152.4,99
2008/11/24,12:19:00,152.4,152.6,152.4,152.6,58
2008/11/24,12:20:00,152.6,152.6,152.4,152.4,29
2008/11/24,12:21:00,152.5,152.7,152.4,152.7,26
2008/11/24,12:22:00,152.6,152.8,152.6,152.8,16
2008/11/24,12:23:00,152.8,153.1,152.8,153.0,61
2008/11/24,12:24:00,152.9,153.1,152.9,153.0,25
2008/11/24,12:25:00,153.0,153.0,152.8,152.8,29
2008/11/24,12:26:00,152.8,152.8,152.5,152.6,28
2008/11/24,12:27:00,152.6,152.8,152.6,152.7,42
2008/11/24,12:28:00,152.6,152.8,152.6,152.7,44
2008/11/24,12:29:00,152.7,152.8,152.6,152.8,28
2008/11/24,12:30:00,152.9,153.0,152.9,152.9,45
2008/11/24,12:31:00,152.8,153.1,152.7,153.1,135
2008/11/24,12:32:00,153.1,153.5,152.8,153.3,165
2008/11/24,12:33:00,153.3,153.7,153.3,153.6,156
2008/11/24,12:34:00,153.7,153.8,153.5,153.8,138
2008/11/24,12:35:00,153.8,153.9,153.7,153.8,95
2008/11/24,12:36:00,153.8,153.8,153.5,153.6,119
2008/11/24,12:37:00,153.6,153.7,153.5,153.7,41
2008/11/24,12:38:00,153.7,154.2,153.7,154.1,261
2008/11/24,12:39:00,154.1,154.6,154.0,154.6,274
2008/11/24,12:40:00,154.6,154.7,154.4,154.5,124
2008/11/24,12:41:00,154.4,154.6,154.2,154.3,140
2008/11/24,12:42:00,154.3,154.6,154.2,154.6,141
2008/11/24,12:43:00,154.6,154.8,154.5,154.6,122
2008/11/24,12:44:00,154.5,154.9,154.4,154.7,321
2008/11/24,12:45:00,154.6,154.6,154.6,154.6,63
2008/11/24,12:46:00,154.7,155.6,154.7,155.5,443
2008/11/24,12:47:00,155.3,155.5,155.2,155.4,306
2008/11/24,12:48:00,155.4,155.8,155.3,155.7,171
2008/11/24,12:49:00,155.7,156.2,155.4,155.4,419
2008/11/24,12:50:00,155.5,155.5,155.3,155.3,148
2008/11/24,12:51:00,155.4,155.6,155.0,155.6,309
2008/11/24,12:52:00,155.4,155.9,155.3,155.8,294
2008/11/24,12:53:00,155.8,155.8,155.6,155.8,144
2008/11/24,12:54:00,155.8,156.3,155.7,155.7,226
2008/11/24,12:55:00,155.8,155.8,155.4,155.5,215
2008/11/24,12:56:00,155.5,155.7,155.3,155.6,278
2008/11/24,12:57:00,155.5,155.7,155.3,155.3,149
2008/11/24,12:58:00,155.4,155.9,155.4,155.8,215
2008/11/24,12:59:00,155.8,155.8,155.5,155.6,78
2008/11/24,13:00:00,155.5,155.7,155.4,155.4,139
2008/11/24,13:01:00,155.4,155.9,155.4,155.6,215
2008/11/24,13:02:00,155.7,155.9,155.7,155.8,120
2008/11/24,13:03:00,155.8,155.8,155.4,155.4,283
2008/11/24,13:04:00,155.5,155.5,155.0,155.1,236
2008/11/24,13:05:00,155.1,155.2,154.8,154.9,290
2008/11/24,13:06:00,154.9,155.0,154.7,154.9,180
2008/11/24,13:07:00,154.9,155.1,154.9,155.0,61
2008/11/24,13:08:00,154.9,155.0,154.8,154.9,105
2008/11/24,13:09:00,154.8,155.0,154.8,155.0,59
2008/11/24,13:10:00,155.0,155.0,154.7,154.7,128
2008/11/24,13:11:00,154.7,154.8,154.5,154.7,252
2008/11/24,13:12:00,154.6,154.7,154.4,154.4,74
2008/11/24,13:13:00,154.5,154.7,154.4,154.7,131
2008/11/24,13:14:00,154.7,154.9,154.6,154.6,50
2008/11/24,13:15:00,154.6,154.9,154.6,154.9,46
2008/11/24,13:16:00,155.0,155.1,154.9,155.1,56
2008/11/24,13:17:00,155.1,155.2,155.0,155.1,38
2008/11/24,13:18:00,155.1,155.1,154.8,154.9,64
2008/11/24,13:19:00,154.8,154.9,154.8,154.8,62
2008/11/24,13:20:00,154.9,154.9,154.6,154.7,95
2008/11/24,13:21:00,154.7,154.8,154.7,154.7,23
2008/11/24,13:22:00,154.7,154.8,154.6,154.7,81
2008/11/24,13:23:00,154.7,154.7,154.5,154.5,59
2008/11/24,13:24:00,154.5,154.5,154.3,154.5,84
2008/11/24,13:25:00,154.5,154.6,154.5,154.6,46
2008/11/24,13:26:00,154.5,154.6,154.3,154.6,111
2008/11/24,13:27:00,154.6,154.7,154.5,154.6,84
2008/11/24,13:28:00,154.7,154.8,154.7,154.8,45
2008/11/24,13:29:00,154.8,154.8,154.7,154.8,31
2008/11/24,13:30:00,154.7,155.1,154.7,155.0,177
2008/11/24,13:31:00,155.2,155.5,154.9,155.4,344
2008/11/24,13:32:00,155.4,155.5,155.2,155.5,147
2008/11/24,13:33:00,155.5,155.6,155.4,155.4,90
2008/11/24,13:34:00,155.4,155.6,155.4,155.6,267
2008/11/24,13:35:00,155.6,155.6,155.4,155.4,67
2008/11/24,13:36:00,155.3,155.4,154.9,154.9,139
2008/11/24,13:37:00,155.0,155.0,154.8,154.8,69
2008/11/24,13:38:00,154.8,154.8,154.6,154.8,65
2008/11/24,13:39:00,154.9,154.9,154.7,154.9,49
2008/11/24,13:40:00,154.9,155.1,154.9,155.0,53
2008/11/24,13:41:00,154.9,154.9,154.8,154.9,19
2008/11/24,13:42:00,154.9,154.9,154.9,154.9,24
2008/11/24,13:43:00,154.8,154.9,154.7,154.7,71
2008/11/24,13:44:00,154.8,154.8,154.7,154.7,21
2008/11/24,13:45:00,154.6,154.6,154.1,154.2,178
2008/11/24,13:46:00,154.2,154.2,153.7,153.8,117
2008/11/24,13:47:00,153.8,153.8,153.5,153.8,178
2008/11/24,13:48:00,153.9,154.1,153.7,153.8,65
2008/11/24,13:49:00,153.8,153.9,153.8,153.8,14
2008/11/24,13:50:00,153.7,153.8,152.6,153.0,431
2008/11/24,14:46:00,153.0,153.0,152.9,152.9,6
2008/11/24,14:47:00,153.0,153.2,153.0,153.1,16
2008/11/24,14:48:00,153.1,153.3,153.1,153.3,17
2008/11/24,14:49:00,153.4,153.5,153.4,153.5,14
2008/11/24,14:50:00,153.5,153.6,153.5,153.6,10
2008/11/24,14:51:00,153.6,153.7,153.6,153.7,40
2008/11/24,14:52:00,153.6,153.6,153.6,153.6,8
2008/11/24,14:53:00,153.6,153.6,153.5,153.5,43
2008/11/24,14:54:00,153.5,153.6,153.5,153.6,5
2008/11/24,14:55:00,153.5,153.5,153.5,153.5,6
2008/11/24,14:56:00,153.6,153.6,153.5,153.5,5
2008/11/24,14:57:00,153.4,153.4,153.4,153.4,46
2008/11/24,14:58:00,153.4,153.4,153.4,153.4,1
2008/11/24,14:59:00,153.3,153.3,153.3,153.3,3
2008/11/24,15:00:00,153.5,153.6,153.5,153.6,4
2008/11/24,15:01:00,153.4,153.4,153.4,153.4,4
2008/11/24,15:02:00,153.4,153.4,153.4,153.4,3
2008/11/24,15:03:00,153.4,153.4,153.4,153.4,2
2008/11/24,15:04:00,153.3,153.3,153.3,153.3,4
2008/11/24,15:05:00,153.3,153.3,153.2,153.2,3
2008/11/24,15:06:00,153.2,153.2,153.2,153.2,7
2008/11/24,15:07:00,153.2,153.2,153.0,153.0,10
2008/11/24,15:08:00,153.0,153.0,153.0,153.0,4
2008/11/24,15:09:00,153.0,153.0,152.5,152.5,66
2008/11/24,15:10:00,152.8,152.8,152.7,152.7,8
2008/11/24,15:12:00,152.9,152.9,152.9,152.9,3
2008/11/24,15:13:00,152.9,152.9,152.9,152.9,1
2008/11/24,15:14:00,152.8,152.9,152.8,152.9,5
2008/11/24,15:15:00,152.9,152.9,152.8,152.8,4
2008/11/24,15:16:00,152.8,152.8,152.7,152.7,49
2008/11/24,15:17:00,152.7,152.7,152.6,152.6,3
2008/11/24,15:18:00,152.6,152.6,152.4,152.4,25
2008/11/24,15:19:00,152.4,152.4,152.4,152.4,21
2008/11/24,15:21:00,152.6,152.6,152.6,152.6,10
2008/11/24,15:22:00,152.7,152.7,152.7,152.7,1
2008/11/24,15:23:00,152.7,153.0,152.7,153.0,5
2008/11/24,15:24:00,153.1,153.1,153.1,153.1,1
2008/11/24,15:26:00,152.6,152.6,152.6,152.6,1
2008/11/24,15:29:00,153.0,153.6,153.0,153.6,54
2008/11/24,15:30:00,153.5,153.5,153.5,153.5,6
2008/11/24,15:31:00,153.5,153.6,153.5,153.6,20
2008/11/24,15:33:00,153.5,153.6,153.4,153.5,69
2008/11/24,15:34:00,153.5,153.5,153.5,153.5,11
2008/11/24,15:35:00,153.4,153.4,153.3,153.3,4
2008/11/24,15:36:00,153.2,153.2,153.0,153.0,20
2008/11/24,15:37:00,153.0,153.0,153.0,153.0,35
2008/11/24,15:38:00,152.8,152.8,152.8,152.8,2
2008/11/24,15:39:00,152.7,152.7,152.7,152.7,2
2008/11/24,15:40:00,152.7,152.7,152.5,152.5,31
2008/11/24,15:41:00,152.5,152.5,152.4,152.4,70
2008/11/24,15:42:00,152.4,152.4,152.4,152.4,58
2008/11/24,15:43:00,152.4,152.4,152.4,152.4,1
2008/11/24,15:44:00,152.4,152.4,152.4,152.4,5
2008/11/24,15:45:00,152.4,152.4,152.4,152.4,16
2008/11/24,15:46:00,152.5,152.5,152.5,152.5,6
2008/11/24,15:47:00,152.5,152.5,152.4,152.4,6
2008/11/24,15:48:00,152.5,152.5,152.5,152.5,40
2008/11/24,15:49:00,152.5,152.5,152.5,152.5,1
2008/11/24,15:51:00,152.5,152.5,152.5,152.5,2
2008/11/24,15:52:00,152.5,152.5,152.5,152.5,21
2008/11/24,15:56:00,152.4,152.4,152.3,152.4,11
2008/11/24,15:58:00,152.4,152.4,152.4,152.4,2
2008/11/24,15:59:00,152.5,152.5,152.4,152.4,21
2008/11/24,16:00:00,152.4,152.5,152.4,152.4,22
2008/11/24,16:01:00,152.4,152.6,152.1,152.1,75
2008/11/24,16:03:00,152.1,152.1,151.9,151.9,23
2008/11/24,16:04:00,152.0,152.0,152.0,152.0,1
2008/11/24,16:05:00,151.9,151.9,151.8,151.8,23
2008/11/24,16:08:00,151.9,151.9,151.9,151.9,2
2008/11/24,16:09:00,152.0,152.1,151.9,151.9,7
2008/11/24,16:11:00,152.1,152.1,152.1,152.1,1
2008/11/24,16:12:00,152.1,152.1,152.1,152.1,2
2008/11/24,16:13:00,152.0,152.0,151.9,151.9,25
2008/11/24,16:14:00,151.9,151.9,151.8,151.9,21
2008/11/24,16:15:00,151.9,151.9,151.9,151.9,1
2008/11/24,16:16:00,152.0,152.0,151.9,151.9,31
2008/11/24,16:17:00,152.0,152.0,152.0,152.0,9
2008/11/24,16:18:00,152.0,152.2,152.0,152.2,7
2008/11/24,16:19:00,152.0,152.0,152.0,152.0,32
2008/11/24,16:20:00,152.0,152.0,152.0,152.0,6
2008/11/24,16:21:00,152.0,152.0,152.0,152.0,8
2008/11/24,16:22:00,151.9,152.0,151.9,152.0,4
2008/11/24,16:23:00,151.9,151.9,151.9,151.9,2
2008/11/24,16:24:00,151.9,151.9,151.9,151.9,2
2008/11/24,16:25:00,152.0,152.0,152.0,152.0,17
2008/11/24,16:27:00,152.0,152.0,152.0,152.0,2
2008/11/24,16:28:00,152.0,152.0,152.0,152.0,1
2008/11/24,16:32:00,152.2,152.2,152.2,152.2,1
2008/11/24,16:33:00,152.2,152.2,152.2,152.2,5
2008/11/24,16:34:00,152.2,152.2,152.2,152.2,15
2008/11/24,16:35:00,152.2,152.4,152.2,152.4,6
2008/11/24,16:36:00,152.3,152.4,152.3,152.4,32
2008/11/24,16:37:00,152.2,152.2,152.2,152.2,2
2008/11/24,16:38:00,152.2,152.2,152.2,152.2,1
2008/11/24,16:39:00,152.0,152.0,152.0,152.0,2
2008/11/24,16:41:00,152.0,152.0,152.0,152.0,2
2008/11/24,16:46:00,152.3,152.3,152.0,152.0,11
2008/11/24,16:47:00,152.5,152.8,152.5,152.8,41
2008/11/24,16:48:00,152.6,152.8,152.6,152.8,25
2008/11/24,16:49:00,152.9,153.2,152.9,153.2,25
2008/11/24,16:50:00,153.2,153.3,153.2,153.3,10
2008/11/24,16:51:00,153.4,153.7,153.4,153.5,36
2008/11/24,16:52:00,153.5,153.5,153.5,153.5,8
2008/11/24,16:53:00,153.5,153.8,153.5,153.8,8
2008/11/24,16:54:00,153.8,153.8,153.8,153.8,2
2008/11/24,16:55:00,153.7,153.7,153.7,153.7,1
2008/11/24,16:56:00,153.3,153.3,152.9,153.0,51
2008/11/24,16:57:00,153.0,153.0,152.6,152.6,41
2008/11/24,16:58:00,152.6,152.6,152.3,152.5,34
2008/11/24,16:59:00,152.4,152.4,152.3,152.4,6
2008/11/24,17:00:00,152.3,152.5,152.3,152.5,14
2008/11/24,17:01:00,152.5,152.5,152.5,152.5,2
2008/11/24,17:02:00,152.6,152.6,152.0,152.1,43
2008/11/24,17:03:00,152.1,152.4,152.1,152.3,10
2008/11/24,17:04:00,152.4,152.4,152.3,152.3,3
2008/11/24,17:05:00,152.4,152.4,152.4,152.4,11
2008/11/24,17:07:00,152.5,152.5,152.5,152.5,7
2008/11/24,17:08:00,152.5,152.6,152.5,152.6,10
2008/11/24,17:09:00,152.6,152.6,152.6,152.6,1
2008/11/24,17:10:00,152.6,152.7,152.6,152.7,9
2008/11/24,17:11:00,152.7,152.7,152.7,152.7,2
2008/11/24,17:12:00,152.7,152.7,152.7,152.7,1
2008/11/24,17:13:00,152.7,152.7,152.7,152.7,1
2008/11/24,17:14:00,152.7,152.8,152.7,152.8,11
2008/11/24,17:16:00,152.7,152.7,152.7,152.7,1
2008/11/24,17:17:00,152.8,153.0,152.8,153.0,13
2008/11/24,17:18:00,152.9,152.9,152.8,152.8,6
2008/11/24,17:20:00,152.9,152.9,152.8,152.8,2
2008/11/24,17:23:00,153.0,153.2,153.0,153.2,14
2008/11/24,17:24:00,153.2,153.2,153.2,153.2,11
2008/11/24,17:25:00,153.2,153.2,153.2,153.2,4
2008/11/24,17:26:00,153.2,153.2,153.1,153.2,9
2008/11/24,17:27:00,153.2,153.2,153.2,153.2,2
2008/11/24,17:29:00,153.3,153.3,153.3,153.3,1
2008/11/24,17:30:00,153.4,153.4,153.4,153.4,1
2008/11/24,17:32:00,153.4,153.5,153.4,153.5,8
2008/11/24,17:33:00,153.6,153.6,153.6,153.6,1
2008/11/24,17:34:00,153.4,153.4,153.4,153.4,1
2008/11/24,17:36:00,153.5,153.5,153.5,153.5,2
2008/11/24,17:37:00,153.5,153.5,153.5,153.5,1
2008/11/24,17:40:00,153.6,153.6,153.4,153.4,2
2008/11/24,17:42:00,153.5,153.6,153.5,153.6,4
2008/11/24,17:43:00,153.6,153.7,153.6,153.7,11
2008/11/24,17:44:00,153.8,153.8,153.8,153.8,2
2008/11/24,17:45:00,153.9,153.9,153.9,153.9,10
2008/11/24,17:46:00,153.9,154.0,153.9,154.0,10
2008/11/24,17:49:00,154.0,154.0,154.0,154.0,2
2008/11/24,17:50:00,154.1,154.1,154.1,154.1,2
2008/11/24,17:52:00,154.1,154.1,154.1,154.1,1
2008/11/24,17:53:00,154.0,154.0,154.0,154.0,18
2008/11/24,17:54:00,154.0,154.0,154.0,154.0,17
2008/11/24,17:55:00,154.0,154.0,154.0,154.0,10
2008/11/24,17:56:00,154.0,154.0,154.0,154.0,2
2008/11/24,17:57:00,154.1,154.1,154.1,154.1,1
2008/11/24,18:00:00,154.1,154.1,154.0,154.0,3
2008/11/24,18:03:00,153.9,153.9,153.9,153.9,2
2008/11/24,18:05:00,153.6,153.6,153.6,153.6,1
2008/11/24,18:08:00,153.8,153.8,153.8,153.8,1
2008/11/24,18:09:00,153.9,154.0,153.9,154.0,3
2008/11/24,18:10:00,154.0,154.1,154.0,154.1,7
2008/11/24,18:13:00,154.2,154.2,154.2,154.2,1
2008/11/24,18:14:00,154.0,154.0,154.0,154.0,1
2008/11/24,18:17:00,154.2,154.5,154.2,154.4,13
2008/11/24,18:21:00,154.2,154.2,154.2,154.2,4
2008/11/24,18:25:00,154.3,154.3,154.3,154.3,2
2008/11/24,18:27:00,154.4,154.4,154.4,154.4,1
2008/11/24,18:30:00,154.3,154.3,154.3,154.3,3
2008/11/24,18:33:00,154.3,154.3,154.3,154.3,1
2008/11/24,18:38:00,154.3,154.3,154.3,154.3,2
2008/11/24,18:39:00,154.4,154.4,154.4,154.4,1
2008/11/24,18:40:00,154.4,154.4,154.2,154.2,6
2008/11/24,18:43:00,154.2,154.2,154.2,154.2,1
2008/11/24,18:45:00,154.2,154.2,154.2,154.2,3
2008/11/24,18:52:00,154.2,154.2,154.2,154.2,1
2008/11/24,18:54:00,154.2,154.2,154.2,154.2,1
2008/11/24,18:56:00,154.2,154.2,154.2,154.2,1
2008/11/24,18:57:00,154.2,154.2,154.2,154.2,4
2008/11/24,18:59:00,154.1,154.1,154.1,154.1,1
2008/11/24,19:00:00,154.2,154.2,154.2,154.2,1
2008/11/25,08:46:00,162.7,162.8,160.7,161.0,1253
2008/11/25,08:47:00,161.1,161.2,160.9,161.1,306
2008/11/25,08:48:00,161.1,161.6,161.1,161.3,398
2008/11/25,08:49:00,161.3,161.5,161.2,161.4,194
2008/11/25,08:50:00,161.4,161.5,161.2,161.4,302
2008/11/25,08:51:00,161.3,161.4,161.2,161.3,515
2008/11/25,08:52:00,161.3,161.4,161.0,161.1,506
2008/11/25,08:53:00,161.1,161.4,161.1,161.3,261
2008/11/25,08:54:00,161.4,161.4,161.2,161.4,181
2008/11/25,08:55:00,161.4,161.4,161.3,161.4,207
2008/11/25,08:56:00,161.4,161.4,161.2,161.4,218
2008/11/25,08:57:00,161.5,161.5,161.1,161.2,318
2008/11/25,08:58:00,161.2,161.2,161.1,161.1,120
2008/11/25,08:59:00,161.1,161.2,161.0,161.1,261
2008/11/25,09:00:00,161.0,161.2,161.0,161.2,87
2008/11/25,09:01:00,161.2,161.3,160.8,160.8,365
2008/11/25,09:02:00,160.7,160.9,160.5,160.9,585
2008/11/25,09:03:00,160.9,161.0,160.8,161.0,474
2008/11/25,09:04:00,161.0,161.0,159.9,160.0,688
2008/11/25,09:05:00,160.1,160.2,159.8,159.9,386
2008/11/25,09:06:00,159.9,160.3,159.9,160.1,327
2008/11/25,09:07:00,160.1,160.5,160.0,160.2,472
2008/11/25,09:08:00,160.3,160.4,160.0,160.0,258
2008/11/25,09:09:00,160.0,160.1,159.9,160.1,327
2008/11/25,09:10:00,160.0,160.3,159.5,159.7,698
2008/11/25,09:11:00,159.6,160.1,159.5,160.1,360
2008/11/25,09:12:00,160.1,160.2,159.9,159.9,330
2008/11/25,09:13:00,159.9,160.1,159.7,159.9,250
2008/11/25,09:14:00,160.0,160.5,159.9,160.4,384
2008/11/25,09:15:00,160.3,160.5,160.2,160.4,197
2008/11/25,09:16:00,160.4,160.5,160.0,160.1,252
2008/11/25,09:17:00,160.1,160.2,159.8,159.8,311
2008/11/25,09:18:00,159.8,159.9,159.2,159.2,559
2008/11/25,09:19:00,159.2,159.2,158.9,159.2,469
2008/11/25,09:20:00,159.2,159.4,159.1,159.1,400
2008/11/25,09:21:00,159.2,159.5,159.2,159.5,224
2008/11/25,09:22:00,159.4,159.7,159.4,159.7,158
2008/11/25,09:23:00,159.7,159.9,159.5,159.7,428
2008/11/25,09:24:00,159.7,159.8,159.5,159.8,117
2008/11/25,09:25:00,159.8,159.9,159.6,159.8,275
2008/11/25,09:26:00,159.9,159.9,159.7,159.7,187
2008/11/25,09:27:00,159.8,159.8,159.6,159.7,297
2008/11/25,09:28:00,159.7,160.1,159.7,160.0,187
2008/11/25,09:29:00,159.9,160.4,159.9,160.4,258
2008/11/25,09:30:00,160.4,160.6,160.4,160.5,343
2008/11/25,09:31:00,160.6,160.9,160.5,160.9,522
2008/11/25,09:32:00,160.9,161.0,160.8,160.9,190
2008/11/25,09:33:00,161.0,161.1,160.9,161.0,161
2008/11/25,09:34:00,160.9,161.2,160.9,161.0,180
2008/11/25,09:35:00,161.0,161.1,160.8,160.8,245
2008/11/25,09:36:00,160.8,160.8,160.3,160.3,206
2008/11/25,09:37:00,160.3,160.5,160.2,160.4,58
2008/11/25,09:38:00,160.5,160.5,160.3,160.5,144
2008/11/25,09:39:00,160.4,160.4,160.2,160.3,100
2008/11/25,09:40:00,160.3,160.4,160.2,160.3,198
2008/11/25,09:41:00,160.4,160.4,160.3,160.4,77
2008/11/25,09:42:00,160.4,160.4,160.2,160.2,220
2008/11/25,09:43:00,160.3,160.4,160.3,160.3,150
2008/11/25,09:44:00,160.3,160.4,160.2,160.4,139
2008/11/25,09:45:00,160.4,160.8,160.4,160.8,185
2008/11/25,09:46:00,160.9,161.3,160.9,161.3,366
2008/11/25,09:47:00,161.4,161.5,161.2,161.2,271
2008/11/25,09:48:00,161.2,161.3,161.1,161.1,144
2008/11/25,09:49:00,161.1,161.2,160.5,160.6,512
2008/11/25,09:50:00,160.7,160.9,160.6,160.8,176
2008/11/25,09:51:00,160.8,161.0,160.7,161.0,91
2008/11/25,09:52:00,161.0,161.0,160.8,160.9,232
2008/11/25,09:53:00,160.8,160.9,160.6,160.7,82
2008/11/25,09:54:00,160.7,160.8,160.6,160.6,58
2008/11/25,09:55:00,160.6,160.8,160.5,160.6,96
2008/11/25,09:56:00,160.6,160.6,160.3,160.4,75
2008/11/25,09:57:00,160.4,160.9,160.4,160.9,99
2008/11/25,09:58:00,161.0,161.3,161.0,161.1,171
2008/11/25,09:59:00,161.1,161.1,160.9,161.0,131
2008/11/25,10:00:00,161.0,161.1,160.9,161.1,90
2008/11/25,10:01:00,161.1,161.2,160.8,161.1,174
2008/11/25,10:02:00,161.1,161.2,160.7,160.8,220
2008/11/25,10:03:00,160.8,160.9,160.6,160.6,85
2008/11/25,10:04:00,160.6,160.9,160.6,160.9,118
2008/11/25,10:05:00,160.8,160.9,160.7,160.7,26
2008/11/25,10:06:00,160.7,160.8,160.6,160.7,88
2008/11/25,10:07:00,160.7,160.7,160.6,160.7,92
2008/11/25,10:08:00,160.5,160.5,160.1,160.1,180
2008/11/25,10:09:00,160.2,160.5,160.1,160.4,225
2008/11/25,10:10:00,160.4,160.4,160.2,160.4,69
2008/11/25,10:11:00,160.5,160.5,160.3,160.5,68
2008/11/25,10:12:00,160.5,160.7,160.5,160.6,85
2008/11/25,10:13:00,160.6,160.7,160.6,160.7,47
2008/11/25,10:14:00,160.8,160.8,160.5,160.6,56
2008/11/25,10:15:00,160.5,160.6,160.5,160.6,86
2008/11/25,10:16:00,160.7,161.2,160.7,161.1,89
2008/11/25,10:17:00,161.1,161.2,161.0,161.1,143
2008/11/25,10:18:00,161.0,161.1,161.0,161.0,35
2008/11/25,10:19:00,161.0,161.2,161.0,161.2,32
2008/11/25,10:20:00,161.2,161.2,161.0,161.1,105
2008/11/25,10:21:00,161.1,161.5,161.1,161.5,102
2008/11/25,10:22:00,161.5,161.9,161.5,161.9,345
2008/11/25,10:23:00,161.9,163.5,161.9,163.2,1322
2008/11/25,10:24:00,163.2,163.2,162.8,162.9,468
2008/11/25,10:25:00,162.9,163.0,162.7,163.0,264
2008/11/25,10:26:00,163.1,163.7,163.0,163.7,699
2008/11/25,10:27:00,163.7,163.7,163.3,163.4,468
2008/11/25,10:28:00,163.4,163.4,162.9,163.1,247
2008/11/25,10:29:00,163.0,163.1,162.8,163.0,191
2008/11/25,10:30:00,163.0,163.1,162.7,163.0,264
2008/11/25,10:31:00,163.0,163.5,163.0,163.5,300
2008/11/25,10:32:00,163.5,163.6,163.1,163.4,266
2008/11/25,10:33:00,163.5,163.5,163.4,163.4,46
2008/11/25,10:34:00,163.3,163.3,163.1,163.1,117
2008/11/25,10:35:00,163.1,163.1,162.8,163.0,73
2008/11/25,10:36:00,163.1,163.6,163.1,163.4,116
2008/11/25,10:37:00,163.3,163.4,163.1,163.1,51
2008/11/25,10:38:00,163.1,163.2,162.9,163.1,86
2008/11/25,10:39:00,163.1,163.2,162.9,163.2,44
2008/11/25,10:40:00,163.1,163.1,163.0,163.0,107
2008/11/25,10:41:00,163.1,163.8,163.1,163.6,216
2008/11/25,10:42:00,163.6,163.7,163.2,163.3,379
2008/11/25,10:43:00,163.3,163.4,163.1,163.1,221
2008/11/25,10:44:00,163.2,163.3,163.2,163.3,93
2008/11/25,10:45:00,163.3,163.4,163.1,163.1,205
2008/11/25,10:46:00,163.1,163.2,162.9,163.0,157
2008/11/25,10:47:00,163.0,163.0,163.0,163.0,76
2008/11/25,10:48:00,163.1,163.1,162.8,162.9,131
2008/11/25,10:49:00,162.9,163.0,162.8,162.8,68
2008/11/25,10:50:00,162.8,162.8,162.6,162.8,231
2008/11/25,10:51:00,162.8,162.9,162.8,162.8,229
2008/11/25,10:52:00,162.8,162.8,162.5,162.5,293
2008/11/25,10:53:00,162.6,162.6,162.5,162.6,41
2008/11/25,10:54:00,162.6,162.8,162.5,162.8,83
2008/11/25,10:55:00,162.7,162.8,162.7,162.7,40
2008/11/25,10:56:00,162.7,162.7,162.2,162.2,169
2008/11/25,10:57:00,162.3,162.3,161.9,162.0,159
2008/11/25,10:58:00,161.9,162.1,161.8,162.1,190
2008/11/25,10:59:00,162.2,162.2,162.1,162.2,63
2008/11/25,11:00:00,162.2,162.3,162.1,162.2,239
2008/11/25,11:01:00,162.2,162.2,161.9,162.1,216
2008/11/25,11:02:00,162.0,162.1,162.0,162.0,139
2008/11/25,11:03:00,162.0,162.0,162.0,162.0,55
2008/11/25,11:04:00,162.1,162.2,162.0,162.2,72
2008/11/25,11:05:00,162.2,162.5,162.2,162.5,89
2008/11/25,11:06:00,162.5,162.7,162.4,162.5,99
2008/11/25,11:07:00,162.6,162.6,162.5,162.6,50
2008/11/25,11:08:00,162.6,162.6,162.5,162.5,38
2008/11/25,11:09:00,162.5,162.6,162.5,162.5,37
2008/11/25,11:10:00,162.5,162.6,162.3,162.4,136
2008/11/25,11:11:00,162.4,162.4,162.2,162.2,37
2008/11/25,11:12:00,162.3,162.4,162.1,162.1,80
2008/11/25,11:13:00,162.1,162.1,161.9,161.9,96
2008/11/25,11:14:00,161.9,161.9,161.6,161.6,149
2008/11/25,11:15:00,161.6,161.9,161.6,161.9,38
2008/11/25,11:16:00,162.0,162.3,161.8,162.3,54
2008/11/25,11:17:00,162.1,162.1,161.8,161.8,93
2008/11/25,11:18:00,161.8,162.0,161.7,161.8,151
2008/11/25,11:19:00,161.8,162.0,161.8,161.9,64
2008/11/25,11:20:00,161.9,162.2,161.9,162.2,21
2008/11/25,11:21:00,162.2,162.2,162.0,162.1,25
2008/11/25,11:22:00,162.2,162.2,162.0,162.0,39
2008/11/25,11:23:00,162.0,162.4,162.0,162.3,31
2008/11/25,11:24:00,162.4,162.4,162.2,162.2,126
2008/11/25,11:25:00,162.3,162.3,162.1,162.1,39
2008/11/25,11:26:00,162.0,162.0,161.7,161.7,126
2008/11/25,11:27:00,161.8,162.0,161.8,161.9,21
2008/11/25,11:28:00,162.0,162.0,161.7,161.8,45
2008/11/25,11:29:00,161.9,161.9,161.8,161.9,7
2008/11/25,11:30:00,161.9,162.0,161.8,161.8,59
2008/11/25,11:31:00,161.7,161.8,161.3,161.5,86
2008/11/25,11:32:00,161.4,161.7,161.4,161.6,172
2008/11/25,11:33:00,161.6,161.6,161.5,161.5,103
2008/11/25,11:34:00,161.5,161.7,161.5,161.5,77
2008/11/25,11:35:00,161.5,161.7,161.5,161.6,73
2008/11/25,11:36:00,161.7,161.9,161.7,161.9,11
2008/11/25,11:37:00,161.8,161.9,161.8,161.9,50
2008/11/25,11:38:00,161.9,162.1,161.9,162.1,81
2008/11/25,11:39:00,162.1,162.1,161.9,161.9,42
2008/11/25,11:40:00,161.9,161.9,161.5,161.5,109
2008/11/25,11:41:00,161.5,161.7,161.0,161.0,94
2008/11/25,11:42:00,161.1,161.2,161.0,161.2,112
2008/11/25,11:43:00,161.1,161.1,160.6,160.8,232
2008/11/25,11:44:00,160.7,160.8,160.4,160.5,156
2008/11/25,11:45:00,160.5,160.6,160.3,160.3,65
2008/11/25,11:46:00,160.4,160.4,160.0,160.0,220
2008/11/25,11:47:00,160.1,160.1,160.0,160.1,74
2008/11/25,11:48:00,160.1,160.5,160.1,160.2,236
2008/11/25,11:49:00,160.2,160.3,160.1,160.2,77
2008/11/25,11:50:00,160.2,160.3,160.1,160.3,96
2008/11/25,11:51:00,160.3,160.4,160.2,160.2,38
2008/11/25,11:52:00,160.2,160.2,159.4,159.4,281
2008/11/25,11:53:00,159.4,159.9,159.4,159.7,195
2008/11/25,11:54:00,159.7,160.1,159.7,159.9,244
2008/11/25,11:55:00,159.9,160.3,159.8,160.0,114
2008/11/25,11:56:00,160.2,160.2,159.9,160.0,41
2008/11/25,11:57:00,160.0,160.1,160.0,160.0,41
2008/11/25,11:58:00,159.9,159.9,159.6,159.8,90
2008/11/25,11:59:00,159.9,160.2,159.9,160.1,55
2008/11/25,12:00:00,160.1,160.4,160.1,160.2,74
2008/11/25,12:01:00,160.2,160.2,160.1,160.1,83
2008/11/25,12:02:00,160.1,160.1,160.0,160.0,30
2008/11/25,12:03:00,159.9,159.9,159.7,159.9,59
2008/11/25,12:04:00,159.9,159.9,159.6,159.9,102
2008/11/25,12:05:00,159.8,159.9,159.7,159.7,104
2008/11/25,12:06:00,159.8,160.1,159.7,159.9,91
2008/11/25,12:07:00,160.0,160.0,159.9,160.0,22
2008/11/25,12:08:00,160.0,160.3,160.0,160.3,68
2008/11/25,12:09:00,160.4,160.4,160.3,160.3,46
2008/11/25,12:10:00,160.3,160.4,160.2,160.2,18
2008/11/25,12:11:00,160.2,160.2,160.0,160.1,42
2008/11/25,12:12:00,160.1,160.4,160.0,160.2,207
2008/11/25,12:13:00,160.3,160.4,160.2,160.4,153
2008/11/25,12:14:00,160.4,160.6,160.3,160.5,79
2008/11/25,12:15:00,160.4,160.7,160.4,160.7,15
2008/11/25,12:16:00,160.5,160.5,160.3,160.3,43
2008/11/25,12:17:00,160.2,160.4,160.2,160.4,46
2008/11/25,12:18:00,160.3,160.4,160.2,160.3,15
2008/11/25,12:19:00,160.2,160.2,159.9,160.0,62
2008/11/25,12:20:00,160.0,160.0,159.1,159.2,290
2008/11/25,12:21:00,159.1,159.2,158.6,158.7,572
2008/11/25,12:22:00,158.8,159.1,158.5,158.7,492
2008/11/25,12:23:00,158.7,159.0,158.7,158.9,249
2008/11/25,12:24:00,158.9,158.9,158.7,158.7,104
2008/11/25,12:25:00,158.7,158.7,158.3,158.4,216
2008/11/25,12:26:00,158.4,158.6,158.4,158.6,179
2008/11/25,12:27:00,158.6,158.8,158.6,158.8,147
2008/11/25,12:28:00,158.8,159.2,158.8,159.0,212
2008/11/25,12:29:00,158.9,159.1,158.7,158.8,148
2008/11/25,12:30:00,158.8,158.9,158.6,158.8,92
2008/11/25,12:31:00,158.8,158.9,158.6,158.8,152
2008/11/25,12:32:00,158.7,159.1,158.7,159.1,91
2008/11/25,12:33:00,159.0,159.1,158.6,158.6,122
2008/11/25,12:34:00,158.7,158.8,158.4,158.4,209
2008/11/25,12:35:00,158.4,158.5,158.0,158.0,445
2008/11/25,12:36:00,158.0,158.2,157.8,158.1,244
2008/11/25,12:37:00,158.1,158.4,158.0,158.3,252
2008/11/25,12:38:00,158.4,158.7,158.3,158.5,159
2008/11/25,12:39:00,158.5,158.5,158.3,158.4,79
2008/11/25,12:40:00,158.5,158.6,158.5,158.6,49
2008/11/25,12:41:00,158.7,158.7,158.5,158.5,72
2008/11/25,12:42:00,158.4,158.9,158.4,158.8,166
2008/11/25,12:43:00,158.8,159.1,158.8,159.1,62
2008/11/25,12:44:00,159.0,159.1,159.0,159.0,115
2008/11/25,12:45:00,158.9,159.0,158.6,158.6,134
2008/11/25,12:46:00,158.6,158.8,158.5,158.7,79
2008/11/25,12:47:00,158.7,159.0,158.7,159.0,170
2008/11/25,12:48:00,159.0,159.0,158.9,158.9,35
2008/11/25,12:49:00,158.8,158.9,158.7,158.7,38
2008/11/25,12:50:00,158.7,158.8,158.6,158.8,15
2008/11/25,12:51:00,158.7,158.9,158.7,158.8,167
2008/11/25,12:52:00,158.8,158.9,158.8,158.8,136
2008/11/25,12:53:00,158.8,158.8,158.5,158.5,117
2008/11/25,12:54:00,158.4,158.5,158.4,158.4,64
2008/11/25,12:55:00,158.4,158.4,158.0,158.0,135
2008/11/25,12:56:00,158.0,158.5,158.0,158.4,197
2008/11/25,12:57:00,158.5,158.5,158.2,158.3,115
2008/11/25,12:58:00,158.2,158.3,158.0,158.0,133
2008/11/25,12:59:00,158.1,158.1,157.5,157.5,236
2008/11/25,13:00:00,157.6,157.8,157.5,157.7,130
2008/11/25,13:01:00,157.6,157.8,157.4,157.5,306
2008/11/25,13:02:00,157.6,157.7,157.4,157.6,163
2008/11/25,13:03:00,157.6,158.1,157.6,158.0,158
2008/11/25,13:04:00,157.9,158.1,157.9,157.9,109
2008/11/25,13:05:00,157.9,158.1,157.9,157.9,54
2008/11/25,13:06:00,157.8,158.0,157.8,158.0,76
2008/11/25,13:07:00,158.1,158.2,158.0,158.0,112
2008/11/25,13:08:00,158.0,158.3,157.9,158.2,95
2008/11/25,13:09:00,158.2,158.5,158.2,158.3,152
2008/11/25,13:10:00,158.3,158.3,157.8,157.8,121
2008/11/25,13:11:00,157.8,157.9,157.7,157.8,95
2008/11/25,13:12:00,157.8,158.1,157.8,158.1,82
2008/11/25,13:13:00,158.1,158.4,157.9,158.3,104
2008/11/25,13:14:00,158.4,158.8,158.2,158.7,175
2008/11/25,13:15:00,158.8,159.5,158.8,159.3,341
2008/11/25,13:16:00,159.3,159.5,159.1,159.2,153
2008/11/25,13:17:00,159.2,159.4,159.1,159.1,102
2008/11/25,13:18:00,159.1,159.3,159.0,159.0,179
2008/11/25,13:19:00,159.2,159.7,159.1,159.7,166
2008/11/25,13:20:00,159.7,159.7,159.5,159.5,126
2008/11/25,13:21:00,159.6,159.7,159.3,159.5,90
2008/11/25,13:22:00,159.5,159.5,159.2,159.2,60
2008/11/25,13:23:00,159.2,159.4,159.0,159.0,84
2008/11/25,13:24:00,159.1,159.1,158.9,158.9,69
2008/11/25,13:25:00,159.0,159.0,158.8,158.8,54
2008/11/25,13:26:00,158.7,158.8,158.6,158.8,70
2008/11/25,13:27:00,158.8,158.9,158.7,158.8,76
2008/11/25,13:28:00,158.8,159.2,158.7,159.2,72
2008/11/25,13:29:00,159.2,159.3,159.2,159.2,233
2008/11/25,13:30:00,159.2,159.5,159.2,159.2,304
2008/11/25,13:31:00,159.3,160.2,159.0,160.1,463
2008/11/25,13:32:00,160.1,160.2,159.7,159.8,184
2008/11/25,13:33:00,159.7,160.0,159.7,159.9,237
2008/11/25,13:34:00,159.9,160.2,159.8,160.2,293
2008/11/25,13:35:00,160.2,160.4,160.0,160.0,166
2008/11/25,13:36:00,160.1,160.1,159.9,160.0,144
2008/11/25,13:37:00,160.0,160.3,160.0,160.3,107
2008/11/25,13:38:00,160.3,160.8,160.2,160.8,233
2008/11/25,13:39:00,160.8,160.9,160.7,160.8,260
2008/11/25,13:40:00,160.8,160.9,160.6,160.6,102
2008/11/25,13:41:00,160.6,160.9,160.6,160.7,53
2008/11/25,13:42:00,160.8,160.9,160.7,160.8,224
2008/11/25,13:43:00,160.9,161.4,160.9,161.3,548
2008/11/25,13:44:00,161.3,161.4,161.2,161.3,189
2008/11/25,13:45:00,161.3,161.4,161.0,161.2,281
2008/11/25,13:46:00,161.2,161.3,161.1,161.3,124
2008/11/25,13:47:00,161.3,161.5,161.3,161.5,150
2008/11/25,13:48:00,161.6,161.9,161.5,161.8,151
2008/11/25,13:49:00,161.8,161.9,161.6,161.9,144
2008/11/25,13:50:00,161.9,162.0,161.5,161.8,324
2008/11/25,14:46:00,161.8,161.8,161.4,161.6,10
2008/11/25,14:47:00,161.6,161.7,161.2,161.6,45
2008/11/25,14:48:00,161.6,161.6,161.5,161.5,6
2008/11/25,14:49:00,161.5,161.5,161.5,161.5,1
2008/11/25,14:51:00,161.6,161.6,161.5,161.5,2
2008/11/25,14:52:00,161.6,161.6,161.6,161.6,4
2008/11/25,14:54:00,161.6,161.6,161.6,161.6,1
2008/11/25,14:56:00,161.5,161.5,161.5,161.5,1
2008/11/25,14:59:00,161.5,161.5,161.5,161.5,1
2008/11/25,15:01:00,161.6,161.6,161.6,161.6,1
2008/11/25,15:03:00,161.6,161.6,161.6,161.6,2
2008/11/25,15:05:00,161.5,161.5,161.4,161.4,10
2008/11/25,15:06:00,161.4,161.4,161.2,161.3,9
2008/11/25,15:07:00,161.3,161.3,160.7,160.7,53
2008/11/25,15:08:00,160.7,160.7,160.7,160.7,22
2008/11/25,15:09:00,160.8,160.8,160.8,160.8,1
2008/11/25,15:10:00,160.8,160.8,160.7,160.7,9
2008/11/25,15:11:00,160.6,160.7,160.6,160.7,9
2008/11/25,15:12:00,160.6,160.6,160.5,160.5,15
2008/11/25,15:13:00,160.5,160.5,160.5,160.5,15
2008/11/25,15:14:00,160.5,160.8,160.3,160.5,39
2008/11/25,15:18:00,160.8,160.8,160.8,160.8,2
2008/11/25,15:19:00,160.7,160.7,160.7,160.7,1
2008/11/25,15:20:00,160.8,161.0,160.8,160.9,46
2008/11/25,15:21:00,160.9,160.9,160.8,160.8,10
2008/11/25,15:23:00,160.7,160.7,160.7,160.7,2
2008/11/25,15:25:00,160.6,160.6,160.5,160.5,17
2008/11/25,15:26:00,160.6,160.6,160.6,160.6,1
2008/11/25,15:27:00,160.6,160.8,160.6,160.8,6
2008/11/25,15:28:00,160.9,160.9,160.9,160.9,9
2008/11/25,15:29:00,161.0,161.1,161.0,161.0,33
2008/11/25,15:30:00,161.1,161.1,161.1,161.1,1
2008/11/25,15:31:00,161.1,161.2,161.1,161.2,2
2008/11/25,15:32:00,161.1,161.1,161.1,161.1,5
2008/11/25,15:33:00,161.0,161.0,160.9,160.9,10
2008/11/25,15:34:00,161.0,161.0,161.0,161.0,2
2008/11/25,15:35:00,160.9,160.9,160.9,160.9,1
2008/11/25,15:36:00,160.9,161.0,160.9,161.0,6
2008/11/25,15:38:00,161.0,161.1,161.0,161.1,12
2008/11/25,15:39:00,160.9,161.0,160.9,161.0,34
2008/11/25,15:40:00,161.0,161.1,161.0,161.0,26
2008/11/25,15:41:00,161.0,161.0,160.9,161.0,25
2008/11/25,15:42:00,160.9,161.0,160.9,161.0,15
2008/11/25,15:43:00,161.1,161.1,161.1,161.1,13
2008/11/25,15:44:00,161.2,161.2,161.2,161.2,10
2008/11/25,15:46:00,161.2,161.2,161.2,161.2,3
2008/11/25,15:47:00,161.3,161.3,161.3,161.3,2
2008/11/25,15:48:00,161.4,161.4,161.4,161.4,3
2008/11/25,15:49:00,161.3,161.3,161.3,161.3,2
2008/11/25,15:51:00,161.3,161.4,161.3,161.4,7
2008/11/25,15:52:00,161.5,161.5,161.5,161.5,2
2008/11/25,15:53:00,161.5,161.5,161.2,161.5,14
2008/11/25,15:54:00,161.4,161.5,161.4,161.4,8
2008/11/25,15:55:00,161.4,161.4,161.4,161.4,5
2008/11/25,15:57:00,161.3,161.4,161.2,161.3,9
2008/11/25,15:58:00,161.2,161.2,161.0,161.1,31
2008/11/25,15:59:00,161.1,161.1,160.9,160.9,17
2008/11/25,16:00:00,160.9,160.9,160.8,160.8,3
2008/11/25,16:01:00,160.7,160.7,160.7,160.7,13
2008/11/25,16:02:00,160.8,160.9,160.8,160.9,5
2008/11/25,16:04:00,161.2,161.3,161.2,161.3,10
2008/11/25,16:05:00,161.2,161.2,161.2,161.2,5
2008/11/25,16:06:00,161.0,161.0,161.0,161.0,3
2008/11/25,16:07:00,161.2,161.2,161.1,161.1,28
2008/11/25,16:08:00,161.1,161.2,161.1,161.2,32
2008/11/25,16:09:00,161.2,161.3,161.2,161.3,4
2008/11/25,16:10:00,161.3,161.3,161.3,161.3,11
2008/11/25,16:12:00,161.5,161.5,161.5,161.5,8
2008/11/25,16:13:00,161.5,161.5,161.4,161.4,10
2008/11/25,16:14:00,161.5,161.6,161.4,161.4,15
2008/11/25,16:15:00,161.5,161.5,161.5,161.5,4
2008/11/25,16:16:00,161.6,161.6,161.6,161.6,8
2008/11/25,16:17:00,161.5,161.5,161.4,161.4,9
2008/11/25,16:18:00,161.5,161.5,161.5,161.5,8
2008/11/25,16:19:00,161.4,161.4,161.4,161.4,2
2008/11/25,16:21:00,161.3,161.3,161.2,161.2,5
2008/11/25,16:22:00,161.1,161.1,161.1,161.1,4
2008/11/25,16:23:00,161.1,161.2,161.1,161.2,11
2008/11/25,16:24:00,161.3,161.3,161.1,161.1,5
2008/11/25,16:25:00,161.1,161.1,161.1,161.1,1
2008/11/25,16:26:00,161.0,161.0,161.0,161.0,4
2008/11/25,16:27:00,161.0,161.0,161.0,161.0,5
2008/11/25,16:28:00,161.0,161.0,160.9,160.9,10
2008/11/25,16:29:00,160.9,160.9,160.8,160.8,12
2008/11/25,16:30:00,160.7,160.8,160.7,160.8,7
2008/11/25,16:32:00,160.7,160.7,160.7,160.7,3
2008/11/25,16:33:00,160.7,160.8,160.7,160.7,4
2008/11/25,16:34:00,160.8,160.8,160.7,160.7,24
2008/11/25,16:35:00,160.7,160.7,160.6,160.6,6
2008/11/25,16:36:00,160.7,160.7,160.6,160.6,17
2008/11/25,16:37:00,160.7,160.7,160.7,160.7,24
2008/11/25,16:39:00,160.6,160.6,160.6,160.6,4
2008/11/25,16:40:00,160.6,160.6,160.4,160.4,15
2008/11/25,16:42:00,160.4,160.4,160.4,160.4,3
2008/11/25,16:43:00,160.4,160.4,160.4,160.4,2
2008/11/25,16:45:00,160.5,160.5,160.5,160.5,1
2008/11/25,16:47:00,160.4,160.5,160.4,160.5,4
2008/11/25,16:48:00,160.4,160.5,160.4,160.5,2
2008/11/25,16:49:00,160.5,160.5,160.5,160.5,11
2008/11/25,16:50:00,160.5,160.5,160.5,160.5,1
2008/11/25,16:51:00,160.4,160.4,160.4,160.4,2
2008/11/25,16:52:00,160.3,160.3,160.3,160.3,1
2008/11/25,16:53:00,160.3,160.3,160.3,160.3,1
2008/11/25,16:55:00,160.3,160.3,160.3,160.3,1
2008/11/25,16:56:00,160.3,160.3,160.3,160.3,1
2008/11/25,16:57:00,160.4,160.4,160.4,160.4,1
2008/11/25,17:01:00,160.4,160.4,160.4,160.4,1
2008/11/25,17:03:00,160.4,160.4,160.4,160.4,1
2008/11/25,17:04:00,160.5,160.5,160.5,160.5,2
2008/11/25,17:06:00,160.5,160.5,160.5,160.5,1
2008/11/25,17:08:00,160.5,160.5,160.4,160.4,8
2008/11/25,17:09:00,160.3,160.3,160.3,160.3,10
2008/11/25,17:11:00,160.3,160.3,160.2,160.2,3
2008/11/25,17:12:00,160.1,160.1,160.0,160.0,18
2008/11/25,17:13:00,159.9,159.9,159.7,159.8,10
2008/11/25,17:14:00,159.8,159.9,159.8,159.9,7
2008/11/25,17:16:00,159.8,159.8,159.8,159.8,2
2008/11/25,17:17:00,159.8,159.8,159.8,159.8,9
2008/11/25,17:18:00,159.9,159.9,159.9,159.9,1
2008/11/25,17:19:00,160.0,160.0,159.9,159.9,9
2008/11/25,17:20:00,160.0,160.0,160.0,160.0,5
2008/11/25,17:21:00,160.0,160.0,159.9,159.9,2
2008/11/25,17:22:00,159.9,160.0,159.9,160.0,3
2008/11/25,17:23:00,160.0,160.0,160.0,160.0,5
2008/11/25,17:24:00,160.0,160.0,160.0,160.0,9
2008/11/25,17:25:00,160.1,160.1,160.1,160.1,2
2008/11/25,17:31:00,160.2,160.2,160.2,160.2,1
2008/11/25,17:32:00,160.4,160.4,160.4,160.4,2
2008/11/25,17:39:00,160.4,160.4,160.4,160.4,4
2008/11/25,17:43:00,160.4,160.4,160.4,160.4,2
2008/11/25,17:45:00,160.4,160.4,160.4,160.4,3
2008/11/25,17:48:00,160.7,160.7,160.7,160.7,2
2008/11/25,17:53:00,160.8,160.9,160.8,160.9,5
2008/11/25,17:54:00,160.8,160.8,160.8,160.8,1
2008/11/25,18:00:00,160.8,160.8,160.8,160.8,1
2008/11/25,18:02:00,160.5,160.5,160.5,160.5,3
2008/11/25,18:04:00,160.7,160.7,160.7,160.7,4
2008/11/25,18:08:00,160.4,160.4,160.4,160.4,1
2008/11/25,18:12:00,160.4,160.6,160.4,160.6,4
2008/11/25,18:13:00,160.5,160.5,160.4,160.4,3
2008/11/25,18:15:00,160.3,160.3,160.3,160.3,2
2008/11/25,18:16:00,160.5,160.6,160.5,160.6,2
2008/11/25,18:17:00,160.6,160.6,160.6,160.6,1
2008/11/25,18:18:00,160.7,160.7,160.7,160.7,1
2008/11/25,18:19:00,160.6,160.6,160.6,160.6,1
2008/11/25,18:20:00,160.6,160.7,160.6,160.7,6
2008/11/25,18:21:00,160.7,160.7,160.7,160.7,1
2008/11/25,18:22:00,160.7,160.7,160.7,160.7,70
2008/11/25,18:23:00,160.8,160.8,160.8,160.8,1
2008/11/25,18:28:00,160.9,160.9,160.8,160.8,12
2008/11/25,18:29:00,160.8,160.8,160.8,160.8,3
2008/11/25,18:30:00,160.8,160.8,160.7,160.7,9
2008/11/25,18:31:00,160.8,160.8,160.8,160.8,58
2008/11/25,18:32:00,160.8,160.8,160.8,160.8,14
2008/11/25,18:34:00,160.8,160.8,160.8,160.8,1
2008/11/25,18:35:00,160.6,160.6,160.6,160.6,1
2008/11/25,18:36:00,160.8,160.9,160.8,160.9,7
2008/11/25,18:39:00,160.9,160.9,160.9,160.9,1
2008/11/25,18:40:00,161.1,161.3,161.1,161.3,4
2008/11/25,18:41:00,161.2,161.2,161.2,161.2,1
2008/11/25,18:47:00,161.1,161.1,161.1,161.1,1
2008/11/25,18:49:00,161.2,161.2,161.2,161.2,2
2008/11/25,18:50:00,161.1,161.1,161.0,161.0,3
2008/11/25,18:53:00,161.0,161.0,161.0,161.0,1
2008/11/26,08:46:00,162.5,163.4,161.8,161.8,600
2008/11/26,08:47:00,161.8,162.2,161.7,162.0,195
2008/11/26,08:48:00,162.0,162.1,161.7,161.7,140
2008/11/26,08:49:00,161.7,161.7,161.3,161.5,166
2008/11/26,08:50:00,161.5,161.7,161.5,161.6,89
2008/11/26,08:51:00,161.6,161.9,161.5,161.9,118
2008/11/26,08:52:00,161.9,161.9,161.7,161.7,77
2008/11/26,08:53:00,161.8,161.8,161.6,161.6,47
2008/11/26,08:54:00,161.5,161.7,161.4,161.7,109
2008/11/26,08:55:00,161.7,161.8,161.7,161.8,72
2008/11/26,08:56:00,161.8,161.9,161.8,161.8,12
2008/11/26,08:57:00,161.8,162.1,161.6,161.6,114
2008/11/26,08:58:00,161.7,161.7,161.4,161.5,82
2008/11/26,08:59:00,161.5,161.6,161.5,161.5,46
2008/11/26,09:00:00,161.6,161.7,161.6,161.7,43
2008/11/26,09:01:00,161.7,161.8,160.5,160.8,583
2008/11/26,09:02:00,160.8,161.1,160.7,160.8,422
2008/11/26,09:03:00,160.9,161.2,160.6,161.0,429
2008/11/26,09:04:00,161.1,161.3,161.0,161.0,245
2008/11/26,09:05:00,161.1,161.2,160.8,161.2,145
2008/11/26,09:06:00,161.2,161.4,160.8,161.0,237
2008/11/26,09:07:00,161.0,161.1,160.6,160.6,179
2008/11/26,09:08:00,160.6,160.7,160.3,160.4,231
2008/11/26,09:09:00,160.4,160.5,160.2,160.4,153
2008/11/26,09:10:00,160.4,160.5,160.0,160.0,240
2008/11/26,09:11:00,160.0,160.3,159.9,160.2,242
2008/11/26,09:12:00,160.1,160.2,159.8,160.0,177
2008/11/26,09:13:00,160.0,160.3,159.9,160.1,145
2008/11/26,09:14:00,160.0,160.1,159.8,159.9,197
2008/11/26,09:15:00,159.9,160.0,159.6,159.7,228
2008/11/26,09:16:00,159.7,159.8,159.6,159.8,122
2008/11/26,09:17:00,159.8,160.1,159.7,160.0,243
2008/11/26,09:18:00,160.0,160.2,160.0,160.2,261
2008/11/26,09:19:00,160.2,160.5,160.1,160.5,176
2008/11/26,09:20:00,160.5,160.8,160.5,160.7,282
2008/11/26,09:21:00,160.7,160.8,160.3,160.3,252
2008/11/26,09:22:00,160.3,160.6,160.3,160.5,67
2008/11/26,09:23:00,160.5,160.6,160.4,160.6,92
2008/11/26,09:24:00,160.5,160.7,160.5,160.6,79
2008/11/26,09:25:00,160.6,160.6,160.2,160.2,114
2008/11/26,09:26:00,160.4,160.4,160.1,160.2,88
2008/11/26,09:27:00,160.2,160.3,160.2,160.2,65
2008/11/26,09:28:00,160.1,160.6,160.1,160.5,152
2008/11/26,09:29:00,160.5,160.5,160.3,160.4,85
2008/11/26,09:30:00,160.4,160.8,160.4,160.7,262
2008/11/26,09:31:00,160.6,160.6,159.9,160.0,131
2008/11/26,09:32:00,160.1,160.3,159.8,159.9,170
2008/11/26,09:33:00,160.0,160.2,160.0,160.2,54
2008/11/26,09:34:00,160.2,160.8,160.2,160.6,430
2008/11/26,09:35:00,160.5,161.2,160.5,161.2,194
2008/11/26,09:36:00,161.2,161.7,161.0,161.6,372
2008/11/26,09:37:00,161.6,161.9,161.5,161.9,150
2008/11/26,09:38:00,161.9,162.2,161.9,162.2,337
2008/11/26,09:39:00,162.2,162.3,162.0,162.0,263
2008/11/26,09:40:00,162.0,162.1,161.9,162.1,118
2008/11/26,09:41:00,162.1,162.2,161.9,161.9,192
2008/11/26,09:42:00,161.9,162.1,161.9,162.1,73
2008/11/26,09:43:00,162.1,162.3,162.1,162.1,84
2008/11/26,09:44:00,162.1,162.5,162.1,162.3,120
2008/11/26,09:45:00,162.3,162.4,161.9,162.0,89
2008/11/26,09:46:00,162.0,162.2,162.0,162.2,164
2008/11/26,09:47:00,162.2,162.2,161.8,161.8,135
2008/11/26,09:48:00,161.9,161.9,161.7,161.8,77
2008/11/26,09:49:00,161.8,161.9,161.7,161.7,83
2008/11/26,09:50:00,161.7,162.3,161.7,162.3,125
2008/11/26,09:51:00,162.2,162.2,162.1,162.1,95
2008/11/26,09:52:00,162.2,162.3,162.1,162.3,150
2008/11/26,09:53:00,162.3,162.4,162.1,162.1,135
2008/11/26,09:54:00,162.1,162.2,161.8,162.2,87
2008/11/26,09:55:00,162.1,162.1,162.0,162.0,104
2008/11/26,09:56:00,162.0,162.2,162.0,162.1,105
2008/11/26,09:57:00,162.0,162.0,161.8,161.9,91
2008/11/26,09:58:00,161.8,161.9,161.4,161.4,241
2008/11/26,09:59:00,161.4,161.4,161.0,161.3,88
2008/11/26,10:00:00,161.4,161.7,161.4,161.7,82
2008/11/26,10:01:00,161.6,161.6,161.4,161.4,69
2008/11/26,10:02:00,161.5,161.5,161.4,161.4,51
2008/11/26,10:03:00,161.5,161.7,161.5,161.5,104
2008/11/26,10:04:00,161.5,161.6,161.5,161.6,38
2008/11/26,10:05:00,161.6,161.7,161.5,161.7,118
2008/11/26,10:06:00,161.7,161.9,161.7,161.9,85
2008/11/26,10:07:00,161.8,162.0,161.8,161.8,59
2008/11/26,10:08:00,161.8,161.8,161.7,161.8,59
2008/11/26,10:09:00,161.7,161.7,161.4,161.4,107
2008/11/26,10:10:00,161.4,161.5,161.3,161.4,88
2008/11/26,10:11:00,161.4,161.4,161.1,161.1,113
2008/11/26,10:12:00,161.1,161.2,161.0,161.2,58
2008/11/26,10:13:00,161.2,161.3,161.2,161.2,39
2008/11/26,10:14:00,161.2,161.2,160.9,160.9,122
2008/11/26,10:15:00,161.0,161.4,161.0,161.4,34
2008/11/26,10:16:00,161.4,161.8,161.4,161.8,63
2008/11/26,10:17:00,161.6,162.1,161.6,162.0,167
2008/11/26,10:18:00,162.0,162.6,162.0,162.5,354
2008/11/26,10:19:00,162.5,162.6,162.3,162.4,148
2008/11/26,10:20:00,162.4,162.7,162.3,162.6,148
2008/11/26,10:21:00,162.6,162.8,162.6,162.7,89
2008/11/26,10:22:00,162.6,162.7,162.5,162.5,153
2008/11/26,10:23:00,162.5,162.6,162.5,162.6,19
2008/11/26,10:24:00,162.7,163.1,162.7,162.8,225
2008/11/26,10:25:00,162.7,162.7,162.3,162.3,62
2008/11/26,10:26:00,162.3,162.4,162.3,162.4,12
2008/11/26,10:27:00,162.4,162.5,162.2,162.4,63
2008/11/26,10:28:00,162.4,162.4,162.2,162.2,50
2008/11/26,10:29:00,162.2,162.3,162.2,162.3,73
2008/11/26,10:30:00,162.3,162.4,162.1,162.4,65
2008/11/26,10:31:00,162.4,162.4,162.2,162.3,62
2008/11/26,10:32:00,162.3,162.4,162.2,162.3,104
2008/11/26,10:33:00,162.3,162.6,162.3,162.6,97
2008/11/26,10:34:00,162.6,162.8,162.5,162.8,73
2008/11/26,10:35:00,162.7,162.7,162.3,162.3,95
2008/11/26,10:36:00,162.4,162.4,162.2,162.3,53
2008/11/26,10:37:00,162.3,162.4,162.0,162.0,43
2008/11/26,10:38:00,162.0,162.2,162.0,162.2,85
2008/11/26,10:39:00,162.3,162.3,161.8,161.9,55
2008/11/26,10:40:00,161.9,162.3,161.9,162.0,95
2008/11/26,10:41:00,162.0,162.0,161.7,161.9,42
2008/11/26,10:42:00,161.8,162.2,161.7,162.2,180
2008/11/26,10:43:00,162.2,162.3,162.1,162.2,36
2008/11/26,10:44:00,162.1,162.4,162.1,162.4,98
2008/11/26,10:45:00,162.3,162.4,162.3,162.3,20
2008/11/26,10:46:00,162.4,162.5,162.3,162.3,127
2008/11/26,10:47:00,162.5,162.7,162.5,162.6,122
2008/11/26,10:48:00,162.5,162.5,162.4,162.5,49
2008/11/26,10:49:00,162.5,162.5,162.2,162.2,50
2008/11/26,10:50:00,162.4,162.4,161.9,161.9,67
2008/11/26,10:51:00,161.9,162.0,161.8,162.0,42
2008/11/26,10:52:00,162.0,162.0,161.9,162.0,35
2008/11/26,10:53:00,162.0,162.0,161.9,161.9,55
2008/11/26,10:54:00,162.0,162.1,162.0,162.1,13
2008/11/26,10:55:00,162.2,162.2,162.1,162.1,18
2008/11/26,10:56:00,162.1,162.2,162.0,162.1,19
2008/11/26,10:57:00,162.0,162.0,161.7,161.7,55
2008/11/26,10:58:00,161.7,161.8,161.1,161.1,142
2008/11/26,10:59:00,161.0,161.1,160.7,161.0,85
2008/11/26,11:00:00,161.0,161.2,161.0,161.2,45
2008/11/26,11:01:00,161.2,161.2,160.5,160.7,286
2008/11/26,11:02:00,160.6,160.7,160.3,160.5,119
2008/11/26,11:03:00,160.4,160.5,160.3,160.4,224
2008/11/26,11:04:00,160.5,160.8,160.5,160.8,48
2008/11/26,11:05:00,160.8,160.8,160.6,160.6,40
2008/11/26,11:06:00,160.6,160.6,160.5,160.5,26
2008/11/26,11:07:00,160.5,160.7,160.5,160.6,47
2008/11/26,11:08:00,160.5,160.5,160.3,160.5,44
2008/11/26,11:09:00,160.5,160.5,160.3,160.3,22
2008/11/26,11:10:00,160.3,160.3,159.9,160.0,181
2008/11/26,11:11:00,160.0,160.2,160.0,160.2,110
2008/11/26,11:12:00,160.3,160.4,160.3,160.4,17
2008/11/26,11:13:00,160.4,160.5,160.4,160.5,34
2008/11/26,11:14:00,160.4,160.5,160.4,160.5,50
2008/11/26,11:15:00,160.4,160.6,160.4,160.5,33
2008/11/26,11:16:00,160.4,160.5,160.3,160.3,19
2008/11/26,11:17:00,160.3,160.4,160.3,160.4,26
2008/11/26,11:18:00,160.4,160.9,160.3,160.9,140
2008/11/26,11:19:00,160.9,161.0,160.7,160.7,29
2008/11/26,11:20:00,160.7,160.7,160.7,160.7,7
2008/11/26,11:21:00,160.7,160.8,160.6,160.7,46
2008/11/26,11:22:00,160.6,160.6,160.5,160.5,11
2008/11/26,11:23:00,160.5,160.5,160.3,160.4,29
2008/11/26,11:24:00,160.3,160.5,160.3,160.4,25
2008/11/26,11:25:00,160.5,160.5,160.4,160.4,10
2008/11/26,11:26:00,160.5,160.5,160.2,160.3,109
2008/11/26,11:27:00,160.3,160.3,160.1,160.2,39
2008/11/26,11:28:00,160.2,160.5,160.2,160.5,24
2008/11/26,11:29:00,160.4,160.5,160.4,160.5,2
2008/11/26,11:30:00,160.5,160.6,160.5,160.6,7
2008/11/26,11:31:00,160.7,161.1,160.7,161.0,90
2008/11/26,11:32:00,161.1,161.3,161.1,161.3,42
2008/11/26,11:33:00,161.3,161.3,161.0,161.0,10
2008/11/26,11:34:00,161.0,161.0,160.9,160.9,37
2008/11/26,11:35:00,160.9,160.9,160.8,160.9,39
2008/11/26,11:36:00,160.8,160.8,160.8,160.8,3
2008/11/26,11:37:00,160.8,161.1,160.8,161.1,15
2008/11/26,11:38:00,161.1,161.3,161.1,161.3,23
2008/11/26,11:39:00,161.2,161.3,161.1,161.3,36
2008/11/26,11:40:00,161.4,161.4,161.2,161.3,47
2008/11/26,11:41:00,161.2,161.4,161.2,161.2,147
2008/11/26,11:42:00,161.4,161.6,161.4,161.6,61
2008/11/26,11:43:00,161.7,161.9,161.6,161.7,65
2008/11/26,11:44:00,161.7,161.9,161.6,161.9,107
2008/11/26,11:45:00,161.9,162.0,161.9,162.0,64
2008/11/26,11:46:00,162.0,162.0,161.9,162.0,30
2008/11/26,11:47:00,161.9,161.9,161.9,161.9,15
2008/11/26,11:48:00,161.9,161.9,161.8,161.8,103
2008/11/26,11:49:00,161.8,161.9,161.7,161.9,37
2008/11/26,11:50:00,161.9,162.0,161.8,161.8,59
2008/11/26,11:51:00,161.9,162.0,161.8,162.0,64
2008/11/26,11:52:00,162.0,162.0,161.8,162.0,35
2008/11/26,11:53:00,161.9,162.0,161.7,161.9,111
2008/11/26,11:54:00,161.9,162.0,161.7,162.0,23
2008/11/26,11:55:00,162.0,162.1,162.0,162.0,54
2008/11/26,11:56:00,162.0,162.2,161.8,161.8,58
2008/11/26,11:57:00,161.8,161.8,161.3,161.3,152
2008/11/26,11:58:00,161.4,161.4,160.7,160.8,196
2008/11/26,11:59:00,161.0,161.0,160.4,160.5,154
2008/11/26,12:00:00,160.5,160.5,160.0,160.2,233
2008/11/26,12:01:00,160.2,160.2,159.9,160.0,257
2008/11/26,12:02:00,160.0,160.2,159.9,160.2,72
2008/11/26,12:03:00,160.2,160.2,160.0,160.2,86
2008/11/26,12:04:00,160.2,160.2,159.8,159.8,142
2008/11/26,12:05:00,159.8,160.3,159.7,160.3,66
2008/11/26,12:06:00,160.2,160.4,160.2,160.3,28
2008/11/26,12:07:00,160.4,160.5,160.4,160.4,74
2008/11/26,12:09:00,160.4,160.4,160.2,160.2,86
2008/11/26,12:10:00,160.1,160.8,160.1,160.8,194
2008/11/26,12:11:00,160.8,160.8,160.7,160.8,55
2008/11/26,12:12:00,160.8,161.0,160.7,160.9,97
2008/11/26,12:13:00,161.0,161.1,160.9,160.9,61
2008/11/26,12:14:00,160.9,161.0,160.8,160.8,26
2008/11/26,12:15:00,160.8,160.8,160.6,160.6,24
2008/11/26,12:16:00,160.7,160.8,160.7,160.8,25
2008/11/26,12:17:00,160.8,160.9,160.7,160.8,35
2008/11/26,12:18:00,160.8,160.8,160.7,160.7,17
2008/11/26,12:19:00,160.8,160.9,160.8,160.9,4
2008/11/26,12:20:00,161.0,161.5,161.0,161.2,211
2008/11/26,12:21:00,161.3,161.3,161.0,161.0,86
2008/11/26,12:22:00,161.0,161.4,161.0,161.4,157
2008/11/26,12:23:00,161.4,161.5,161.4,161.5,93
2008/11/26,12:24:00,161.4,161.4,161.4,161.4,54
2008/11/26,12:25:00,161.4,161.5,160.8,160.8,127
2008/11/26,12:26:00,160.9,161.0,160.8,161.0,76
2008/11/26,12:27:00,160.9,161.1,160.9,161.1,44
2008/11/26,12:28:00,161.1,161.4,161.1,161.2,41
2008/11/26,12:29:00,161.3,161.3,161.1,161.2,32
2008/11/26,12:30:00,161.2,161.2,161.2,161.2,14
2008/11/26,12:31:00,161.1,161.1,160.8,160.9,70
2008/11/26,12:32:00,160.9,160.9,160.8,160.8,17
2008/11/26,12:33:00,160.8,161.0,160.8,160.9,8
2008/11/26,12:34:00,161.0,161.0,161.0,161.0,4
2008/11/26,12:35:00,161.0,161.3,161.0,161.2,21
2008/11/26,12:36:00,161.2,161.3,161.2,161.2,30
2008/11/26,12:37:00,161.2,161.2,160.9,160.9,27
2008/11/26,12:38:00,161.0,161.0,161.0,161.0,22
2008/11/26,12:39:00,161.0,161.1,161.0,161.1,4
2008/11/26,12:40:00,161.1,161.2,161.1,161.2,32
2008/11/26,12:41:00,161.1,161.1,160.9,160.9,31
2008/11/26,12:42:00,160.8,160.8,160.1,160.2,47
2008/11/26,12:43:00,160.3,160.5,160.2,160.4,69
2008/11/26,12:44:00,160.3,160.7,160.3,160.7,51
2008/11/26,12:45:00,160.8,161.1,160.7,160.9,38
2008/11/26,12:46:00,161.0,161.0,160.7,160.9,90
2008/11/26,12:47:00,161.0,161.0,160.9,160.9,7
2008/11/26,12:48:00,160.9,161.0,160.9,161.0,21
2008/11/26,12:49:00,161.1,161.2,161.1,161.2,35
2008/11/26,12:50:00,161.2,161.3,161.1,161.2,41
2008/11/26,12:51:00,161.3,161.7,161.3,161.7,95
2008/11/26,12:52:00,161.7,161.9,161.6,161.7,148
2008/11/26,12:53:00,161.7,161.8,161.6,161.7,34
2008/11/26,12:54:00,161.6,161.7,161.6,161.7,37
2008/11/26,12:55:00,161.7,161.7,161.6,161.6,51
2008/11/26,12:56:00,161.6,161.6,161.3,161.4,41
2008/11/26,12:57:00,161.4,161.6,161.4,161.5,53
2008/11/26,12:58:00,161.6,161.6,161.5,161.5,29
2008/11/26,12:59:00,161.5,161.8,161.4,161.7,102
2008/11/26,13:00:00,161.9,162.1,161.9,162.0,75
2008/11/26,13:01:00,161.9,161.9,161.7,161.8,36
2008/11/26,13:02:00,161.8,161.8,161.6,161.6,15
2008/11/26,13:03:00,161.6,161.7,161.5,161.6,58
2008/11/26,13:04:00,161.5,161.5,161.4,161.5,43
2008/11/26,13:05:00,161.4,161.5,161.2,161.4,61
2008/11/26,13:06:00,161.4,161.5,161.3,161.4,180
2008/11/26,13:07:00,161.4,161.7,161.4,161.6,109
2008/11/26,13:08:00,161.6,161.6,161.4,161.4,47
2008/11/26,13:09:00,161.4,161.5,161.4,161.4,45
2008/11/26,13:10:00,161.3,161.3,160.8,160.8,200
2008/11/26,13:11:00,160.9,161.1,160.8,161.0,98
2008/11/26,13:12:00,161.2,161.4,161.2,161.3,60
2008/11/26,13:13:00,161.3,161.3,161.0,161.0,80
2008/11/26,13:14:00,161.0,161.2,161.0,161.2,18
2008/11/26,13:15:00,161.2,161.4,161.2,161.4,19
2008/11/26,13:16:00,161.4,161.7,161.4,161.4,187
2008/11/26,13:17:00,161.3,161.4,161.2,161.3,97
2008/11/26,13:18:00,161.3,161.4,161.1,161.4,163
2008/11/26,13:19:00,161.3,161.3,161.2,161.2,102
2008/11/26,13:20:00,161.1,161.4,161.1,161.4,151
2008/11/26,13:21:00,161.5,161.6,161.4,161.5,191
2008/11/26,13:22:00,161.5,161.6,161.4,161.5,110
2008/11/26,13:23:00,161.4,161.5,161.3,161.5,93
2008/11/26,13:24:00,161.5,161.6,161.4,161.6,161
2008/11/26,13:25:00,161.7,161.8,161.6,161.6,195
2008/11/26,13:26:00,161.6,161.8,161.6,161.8,189
2008/11/26,13:27:00,161.8,161.8,161.7,161.8,149
2008/11/26,13:28:00,161.7,161.8,161.7,161.8,158
2008/11/26,13:29:00,161.8,161.8,161.5,161.6,134
2008/11/26,13:30:00,161.5,161.5,160.8,160.8,375
2008/11/26,13:31:00,160.8,160.9,160.2,160.2,457
2008/11/26,13:32:00,160.3,160.5,160.3,160.4,91
2008/11/26,13:33:00,160.4,160.5,160.4,160.4,39
2008/11/26,13:34:00,160.3,160.5,160.3,160.5,49
2008/11/26,13:35:00,160.5,160.5,160.4,160.5,61
2008/11/26,13:36:00,160.6,160.7,160.5,160.7,128
2008/11/26,13:37:00,160.7,160.8,160.6,160.8,54
2008/11/26,13:38:00,160.8,160.8,160.7,160.7,22
2008/11/26,13:39:00,160.7,160.8,160.5,160.8,55
2008/11/26,13:40:00,160.7,160.8,160.7,160.7,43
2008/11/26,13:41:00,160.8,160.8,160.6,160.6,34
2008/11/26,13:42:00,160.6,160.6,160.6,160.6,33
2008/11/26,13:43:00,160.6,160.6,160.4,160.5,107
2008/11/26,13:44:00,160.6,160.7,160.4,160.5,21
2008/11/26,13:45:00,160.5,160.5,160.3,160.4,33
2008/11/26,13:46:00,160.5,160.5,160.5,160.5,7
2008/11/26,13:47:00,160.6,160.6,160.5,160.5,25
2008/11/26,13:48:00,160.5,160.6,160.5,160.5,14
2008/11/26,13:49:00,160.5,160.6,160.3,160.5,32
2008/11/26,13:50:00,160.5,160.6,160.3,160.6,81
2008/11/26,14:46:00,160.6,160.6,160.6,160.6,2
2008/11/26,14:47:00,160.1,160.1,160.1,160.1,7
2008/11/26,14:48:00,160.1,160.2,160.0,160.1,9
2008/11/26,14:49:00,160.1,160.1,159.9,159.9,12
2008/11/26,14:50:00,160.1,160.2,160.0,160.2,9
2008/11/26,14:51:00,160.1,160.3,160.1,160.3,26
2008/11/26,14:52:00,160.3,160.3,160.3,160.3,1
2008/11/26,14:53:00,160.3,160.4,160.3,160.3,7
2008/11/26,14:55:00,160.3,160.3,160.3,160.3,1
2008/11/26,14:56:00,160.3,160.3,160.3,160.3,1
2008/11/26,14:57:00,160.4,160.4,160.4,160.4,6
2008/11/26,14:58:00,160.4,160.5,160.4,160.5,2
2008/11/26,14:59:00,160.5,160.5,160.5,160.5,1
2008/11/26,15:00:00,160.6,160.7,160.6,160.7,3
2008/11/26,15:01:00,160.6,161.5,160.6,161.1,36
2008/11/26,15:02:00,161.3,161.3,161.3,161.3,2
2008/11/26,15:03:00,161.0,161.0,161.0,161.0,2
2008/11/26,15:04:00,161.2,161.5,161.0,161.0,9
2008/11/26,15:06:00,160.8,160.8,160.8,160.8,3
2008/11/26,15:07:00,160.8,160.8,160.8,160.8,1
2008/11/26,15:11:00,160.8,160.8,160.8,160.8,1
2008/11/26,15:12:00,160.7,160.7,160.7,160.7,6
2008/11/26,15:15:00,160.5,160.5,160.5,160.5,3
2008/11/26,15:16:00,160.5,160.5,160.5,160.5,2
2008/11/26,15:19:00,160.5,160.5,160.5,160.5,5
2008/11/26,15:21:00,160.8,160.8,160.8,160.8,6
2008/11/26,15:23:00,160.9,160.9,160.9,160.9,1
2008/11/26,15:24:00,161.0,161.0,161.0,161.0,2
2008/11/26,15:27:00,161.0,161.0,161.0,161.0,3
2008/11/26,15:29:00,161.0,161.0,161.0,161.0,2
2008/11/26,15:40:00,161.1,161.2,161.1,161.2,5
2008/11/26,15:47:00,161.2,161.2,161.2,161.2,1
2008/11/26,15:52:00,161.1,161.1,161.1,161.1,1
2008/11/26,15:53:00,161.1,161.1,161.1,161.1,2
2008/11/26,15:55:00,161.1,161.1,161.1,161.1,1
2008/11/26,15:57:00,160.8,160.8,160.8,160.8,2
2008/11/26,15:58:00,160.7,160.7,160.7,160.7,1
2008/11/26,16:00:00,160.7,160.7,160.7,160.7,1
2008/11/26,16:01:00,160.6,160.6,160.6,160.6,1
2008/11/26,16:02:00,160.6,160.6,160.6,160.6,2
2008/11/26,16:09:00,160.5,160.5,160.5,160.5,4
2008/11/26,16:10:00,160.5,160.5,160.4,160.4,2
2008/11/26,16:11:00,160.4,160.4,160.4,160.4,6
2008/11/26,16:12:00,160.4,160.4,160.3,160.3,3
2008/11/26,16:16:00,160.6,160.9,160.6,160.9,4
2008/11/26,16:24:00,160.9,160.9,160.9,160.9,5
2008/11/26,16:25:00,161.0,161.1,161.0,161.1,2
2008/11/26,16:27:00,161.0,161.0,161.0,161.0,2
2008/11/26,16:28:00,161.0,161.0,161.0,161.0,3
2008/11/26,16:29:00,161.0,161.1,161.0,161.1,5
2008/11/26,16:30:00,161.0,161.0,161.0,161.0,1
2008/11/26,16:31:00,161.0,161.0,161.0,161.0,2
2008/11/26,16:32:00,161.0,161.0,161.0,161.0,3
2008/11/26,16:33:00,161.0,161.0,161.0,161.0,1
2008/11/26,16:35:00,161.0,161.2,161.0,161.2,13
2008/11/26,16:36:00,161.0,161.0,161.0,161.0,4
2008/11/26,16:37:00,160.9,160.9,160.9,160.9,1
2008/11/26,16:40:00,160.9,160.9,160.8,160.8,7
2008/11/26,16:41:00,160.9,161.0,160.9,161.0,4
2008/11/26,16:42:00,161.0,161.0,161.0,161.0,1
2008/11/26,16:45:00,161.1,161.1,161.1,161.1,2
2008/11/26,16:46:00,161.1,161.1,161.1,161.1,25
2008/11/26,16:47:00,161.1,161.4,161.1,161.4,8
2008/11/26,16:48:00,161.5,161.8,161.5,161.8,13
2008/11/26,16:49:00,161.8,162.2,161.8,162.2,32
2008/11/26,16:50:00,162.0,162.2,162.0,162.1,13
2008/11/26,16:52:00,162.0,162.1,162.0,162.1,5
2008/11/26,16:53:00,162.2,162.2,162.2,162.2,6
2008/11/26,16:54:00,162.1,162.2,162.1,162.2,10
2008/11/26,16:56:00,162.1,162.2,162.1,162.2,14
2008/11/26,16:57:00,162.3,162.5,162.3,162.5,7
2008/11/26,16:58:00,162.3,162.6,162.3,162.4,11
2008/11/26,16:59:00,162.7,162.8,162.4,162.8,10
2008/11/26,17:00:00,162.7,162.8,162.6,162.7,116
2008/11/26,17:02:00,162.4,162.4,162.4,162.4,1
2008/11/26,17:03:00,162.6,163.0,162.6,163.0,12
2008/11/26,17:05:00,162.9,162.9,162.9,162.9,5
2008/11/26,17:06:00,162.8,162.9,162.8,162.9,3
2008/11/26,17:07:00,162.8,162.8,162.8,162.8,2
2008/11/26,17:08:00,162.7,162.8,162.7,162.8,6
2008/11/26,17:09:00,162.9,163.3,162.9,163.1,138
2008/11/26,17:10:00,163.3,163.4,163.1,163.3,12
2008/11/26,17:11:00,163.3,163.3,163.2,163.3,18
2008/11/26,17:12:00,163.3,163.5,163.2,163.4,59
2008/11/26,17:13:00,163.4,163.6,163.2,163.4,58
2008/11/26,17:14:00,163.6,163.6,163.4,163.6,67
2008/11/26,17:15:00,163.6,163.8,163.5,163.8,27
2008/11/26,17:16:00,163.8,163.8,163.6,163.8,13
2008/11/26,17:17:00,163.8,164.0,163.7,164.0,36
2008/11/26,17:18:00,164.0,164.0,163.8,163.8,51
2008/11/26,17:19:00,163.8,163.8,163.5,163.6,14
2008/11/26,17:20:00,163.4,163.4,163.4,163.4,2
2008/11/26,17:21:00,163.6,163.9,163.6,163.9,15
2008/11/26,17:22:00,163.9,164.1,163.9,164.1,16
2008/11/26,17:23:00,164.1,164.3,164.1,164.3,14
2008/11/26,17:24:00,164.1,164.1,164.1,164.1,25
2008/11/26,17:25:00,164.1,164.1,164.0,164.0,22
2008/11/26,17:26:00,164.0,164.1,164.0,164.1,16
2008/11/26,17:28:00,164.0,164.2,164.0,164.2,39
2008/11/26,17:29:00,164.2,164.3,163.8,163.8,38
2008/11/26,17:30:00,164.1,164.2,164.0,164.2,31
2008/11/26,17:31:00,164.1,164.1,164.1,164.1,1
2008/11/26,17:32:00,164.2,164.2,164.2,164.2,24
2008/11/26,17:33:00,164.2,164.2,164.1,164.1,36
2008/11/26,17:34:00,164.1,164.1,164.1,164.1,2
2008/11/26,17:35:00,164.1,164.1,164.1,164.1,2
2008/11/26,17:37:00,164.1,164.1,164.1,164.1,5
2008/11/26,17:38:00,164.1,164.1,164.1,164.1,1
2008/11/26,17:39:00,164.1,164.2,164.1,164.1,50
2008/11/26,17:40:00,164.0,164.2,164.0,164.2,16
2008/11/26,17:41:00,164.1,164.1,164.1,164.1,7
2008/11/26,17:42:00,164.2,164.2,164.2,164.2,1
2008/11/26,17:43:00,164.2,164.2,164.2,164.2,2
2008/11/26,17:44:00,164.2,164.2,164.2,164.2,1
2008/11/26,17:45:00,164.2,164.3,164.2,164.3,6
2008/11/26,17:46:00,164.3,164.3,164.2,164.2,3
2008/11/26,17:48:00,164.3,164.4,164.3,164.4,15
2008/11/26,17:50:00,164.4,164.5,164.4,164.5,6
2008/11/26,17:51:00,164.4,164.4,164.4,164.4,8
2008/11/26,17:52:00,164.3,164.4,164.3,164.3,4
2008/11/26,17:53:00,164.3,164.3,164.3,164.3,5
2008/11/26,17:54:00,164.2,164.3,164.1,164.1,21
2008/11/26,17:55:00,164.0,164.0,163.8,163.8,11
2008/11/26,17:56:00,163.7,163.7,163.4,163.5,29
2008/11/26,17:57:00,163.7,163.7,163.7,163.7,2
2008/11/26,17:58:00,163.7,163.7,163.7,163.7,3
2008/11/26,17:59:00,163.6,163.6,163.6,163.6,4
2008/11/26,18:00:00,163.6,163.6,163.5,163.5,19
2008/11/26,18:01:00,163.4,163.4,163.3,163.4,54
2008/11/26,18:02:00,163.4,163.4,163.3,163.4,36
2008/11/26,18:04:00,163.2,163.2,163.2,163.2,11
2008/11/26,18:05:00,163.3,163.3,163.3,163.3,1
2008/11/26,18:06:00,163.3,163.3,163.3,163.3,31
2008/11/26,18:07:00,163.3,163.4,163.3,163.3,10
2008/11/26,18:08:00,163.3,163.3,163.3,163.3,4
2008/11/26,18:09:00,163.2,163.3,163.2,163.3,20
2008/11/26,18:10:00,163.2,163.2,163.1,163.1,5
2008/11/26,18:11:00,163.0,163.0,163.0,163.0,2
2008/11/26,18:12:00,163.0,163.0,163.0,163.0,5
2008/11/26,18:13:00,163.0,163.0,162.9,162.9,8
2008/11/26,18:14:00,162.9,163.0,162.9,163.0,15
2008/11/26,18:16:00,163.2,163.2,163.2,163.2,1
2008/11/26,18:17:00,163.0,163.0,163.0,163.0,1
2008/11/26,18:26:00,163.3,163.3,163.3,163.3,2
2008/11/26,18:27:00,163.3,163.3,163.1,163.1,13
2008/11/26,18:28:00,163.2,163.4,163.2,163.4,14
2008/11/26,18:29:00,163.1,163.1,162.9,162.9,11
2008/11/26,18:31:00,163.0,163.0,163.0,163.0,5
2008/11/26,18:32:00,163.1,163.1,163.1,163.1,3
2008/11/26,18:33:00,163.0,163.0,163.0,163.0,12
2008/11/26,18:34:00,163.0,163.0,162.9,162.9,8
2008/11/26,18:36:00,162.9,162.9,162.8,162.8,3
2008/11/26,18:39:00,162.6,162.6,162.6,162.6,2
2008/11/26,18:41:00,162.4,162.4,162.4,162.4,12
2008/11/26,18:42:00,162.4,162.4,162.1,162.2,13
2008/11/26,18:43:00,162.1,162.1,161.6,161.6,27
2008/11/26,18:44:00,161.6,161.9,161.1,161.3,56
2008/11/26,18:45:00,161.5,161.5,161.4,161.4,3
2008/11/26,18:47:00,161.7,161.8,161.7,161.8,3
2008/11/26,18:48:00,161.8,161.8,161.8,161.8,2
2008/11/26,18:49:00,161.9,161.9,161.9,161.9,13
2008/11/26,18:50:00,161.7,161.7,161.2,161.2,17
2008/11/26,18:51:00,161.2,161.2,160.9,160.9,26
2008/11/26,18:52:00,160.9,160.9,160.6,160.6,12
2008/11/26,18:53:00,160.9,160.9,160.9,160.9,2
2008/11/26,18:54:00,160.9,160.9,160.9,160.9,2
2008/11/26,18:56:00,160.9,160.9,160.7,160.7,6
2008/11/26,18:57:00,160.6,160.7,160.5,160.7,8
2008/11/26,18:59:00,161.0,161.7,161.0,161.6,22
2008/11/27,08:46:00,164.6,165.2,164.6,164.9,178
2008/11/27,08:47:00,164.9,165.0,164.5,164.6,37
2008/11/27,08:48:00,164.6,164.6,164.5,164.5,51
2008/11/27,08:49:00,164.6,164.7,164.6,164.7,18
2008/11/27,08:50:00,164.7,164.7,164.5,164.5,21
2008/11/27,08:51:00,164.5,164.6,164.5,164.6,47
2008/11/27,08:52:00,164.6,164.7,164.6,164.7,29
2008/11/27,08:53:00,164.8,164.9,164.7,164.7,36
2008/11/27,08:54:00,164.8,164.8,164.8,164.8,9
2008/11/27,08:55:00,164.8,164.9,164.8,164.9,7
2008/11/27,08:56:00,164.8,164.8,164.7,164.7,13
2008/11/27,08:57:00,164.7,164.7,164.5,164.5,14
2008/11/27,08:58:00,164.5,164.6,164.5,164.5,78
2008/11/27,08:59:00,164.5,164.6,164.5,164.5,13
2008/11/27,09:00:00,164.6,164.6,164.5,164.5,6
2008/11/27,09:01:00,164.6,164.6,164.1,164.1,37
2008/11/27,09:02:00,164.1,164.2,164.0,164.2,30
2008/11/27,09:03:00,164.1,164.2,164.0,164.2,121
2008/11/27,09:04:00,164.3,164.5,164.3,164.5,70
2008/11/27,09:05:00,164.4,164.5,164.4,164.4,47
2008/11/27,09:06:00,164.4,164.5,164.2,164.2,60
2008/11/27,09:07:00,164.2,164.3,164.1,164.3,72
2008/11/27,09:08:00,164.4,164.6,164.3,164.3,83
2008/11/27,09:09:00,164.2,164.3,163.9,164.2,71
2008/11/27,09:10:00,164.2,164.3,164.1,164.2,19
2008/11/27,09:11:00,164.2,164.2,164.1,164.1,4
2008/11/27,09:12:00,164.2,164.2,164.1,164.1,47
2008/11/27,09:13:00,164.2,164.3,164.1,164.3,44
2008/11/27,09:14:00,164.3,164.5,164.2,164.3,62
2008/11/27,09:15:00,164.3,164.3,164.2,164.3,63
2008/11/27,09:16:00,164.4,164.7,164.4,164.7,72
2008/11/27,09:17:00,164.8,165.5,164.8,165.4,112
2008/11/27,09:18:00,165.5,165.8,165.5,165.7,24
2008/11/27,09:19:00,165.6,165.6,165.4,165.5,9
2008/11/27,09:20:00,165.5,165.6,165.5,165.5,30
2008/11/27,09:21:00,165.5,165.6,165.4,165.4,24
2008/11/27,09:22:00,165.5,165.6,165.5,165.6,19
2008/11/27,09:23:00,165.6,165.6,165.3,165.3,30
2008/11/27,09:24:00,165.5,165.5,165.5,165.5,10
2008/11/27,09:25:00,165.5,165.5,165.2,165.2,65
2008/11/27,09:26:00,165.3,165.5,165.3,165.5,22
2008/11/27,09:27:00,165.6,166.0,165.6,165.8,58
2008/11/27,09:28:00,165.9,165.9,165.5,165.8,67
2008/11/27,09:29:00,165.6,165.9,165.6,165.8,42
2008/11/27,09:30:00,165.8,165.8,165.7,165.7,20
2008/11/27,09:31:00,165.8,166.0,165.8,165.8,53
2008/11/27,09:32:00,165.8,166.0,165.7,165.7,22
2008/11/27,09:33:00,165.7,165.7,165.6,165.6,11
2008/11/27,09:34:00,165.7,165.7,165.6,165.6,23
2008/11/27,09:35:00,165.6,165.7,165.6,165.7,32
2008/11/27,09:36:00,165.9,166.0,165.9,165.9,10
2008/11/27,09:37:00,166.0,166.5,166.0,166.5,48
2008/11/27,09:38:00,166.5,166.5,166.3,166.4,23
2008/11/27,09:39:00,166.4,166.4,166.4,166.4,14
2008/11/27,09:40:00,166.5,166.9,166.5,166.7,51
2008/11/27,09:41:00,166.6,166.6,166.6,166.6,2
2008/11/27,09:42:00,166.8,166.8,166.8,166.8,7
2008/11/27,09:43:00,166.8,167.2,166.8,167.1,36
2008/11/27,09:44:00,167.0,167.0,166.6,166.6,36
2008/11/27,09:45:00,166.6,166.7,166.5,166.5,19
2008/11/27,09:46:00,166.5,166.6,166.3,166.4,36
2008/11/27,09:47:00,166.6,166.6,166.6,166.6,45
2008/11/27,09:48:00,166.6,166.6,166.2,166.2,17
2008/11/27,09:49:00,166.2,166.3,166.0,166.0,19
2008/11/27,09:50:00,166.2,166.5,166.2,166.3,23
2008/11/27,09:51:00,166.0,166.0,165.9,165.9,14
2008/11/27,09:52:00,166.1,166.1,166.1,166.1,1
2008/11/27,09:53:00,166.2,166.2,166.2,166.2,12
2008/11/27,09:54:00,166.2,166.3,166.2,166.2,6
2008/11/27,09:55:00,166.2,166.3,166.2,166.2,92
2008/11/27,09:56:00,166.3,166.3,166.3,166.3,2
2008/11/27,09:57:00,166.2,166.2,166.2,166.2,1
2008/11/27,09:58:00,166.2,166.2,165.9,165.9,6
2008/11/27,09:59:00,166.0,166.1,166.0,166.1,2
2008/11/27,10:00:00,166.1,166.1,166.1,166.1,2
2008/11/27,10:02:00,166.0,166.0,165.9,165.9,9
2008/11/27,10:03:00,165.8,165.8,165.8,165.8,3
2008/11/27,10:04:00,165.9,166.1,165.9,166.0,15
2008/11/27,10:05:00,166.2,166.2,166.2,166.2,6
2008/11/27,10:06:00,165.9,165.9,165.9,165.9,1
2008/11/27,10:08:00,166.3,166.3,166.3,166.3,1
2008/11/27,10:09:00,166.2,166.2,166.2,166.2,20
2008/11/27,10:10:00,166.3,166.4,166.1,166.4,21
2008/11/27,10:11:00,166.5,166.8,166.5,166.8,5
2008/11/27,10:12:00,166.8,166.8,166.6,166.6,10
2008/11/27,10:13:00,166.5,166.5,166.4,166.4,10
2008/11/27,10:14:00,166.3,166.3,166.3,166.3,5
2008/11/27,10:15:00,166.4,166.4,166.1,166.1,13
2008/11/27,10:16:00,166.1,166.1,165.6,165.7,78
2008/11/27,10:17:00,165.7,165.7,165.7,165.7,22
2008/11/27,10:18:00,165.7,165.8,165.7,165.8,31
2008/11/27,10:19:00,165.9,166.0,165.9,166.0,4
2008/11/27,10:20:00,166.0,166.1,165.8,166.1,16
2008/11/27,10:21:00,165.9,165.9,165.7,165.7,50
2008/11/27,10:22:00,165.9,165.9,165.9,165.9,3
2008/11/27,10:23:00,166.0,166.0,165.9,166.0,18
2008/11/27,10:25:00,166.1,166.1,166.1,166.1,1
2008/11/27,10:26:00,166.0,166.0,166.0,166.0,2
2008/11/27,10:27:00,166.1,166.1,165.9,165.9,6
2008/11/27,10:28:00,165.9,165.9,165.9,165.9,7
2008/11/27,10:29:00,165.9,166.2,165.9,166.2,2
2008/11/27,10:30:00,166.2,166.2,166.2,166.2,4
2008/11/27,10:32:00,166.4,166.4,166.4,166.4,1
2008/11/27,10:33:00,166.2,166.2,166.1,166.1,27
2008/11/27,10:34:00,166.1,166.1,165.9,166.0,13
2008/11/27,10:35:00,165.9,165.9,165.7,165.9,33
2008/11/27,10:36:00,165.8,165.9,165.8,165.8,19
2008/11/27,10:38:00,166.0,166.0,166.0,166.0,12
2008/11/27,10:39:00,166.0,166.0,166.0,166.0,7
2008/11/27,10:40:00,166.0,166.0,166.0,166.0,1
2008/11/27,10:41:00,165.9,165.9,165.9,165.9,10
2008/11/27,10:43:00,166.0,166.0,165.9,166.0,13
2008/11/27,10:44:00,165.9,165.9,165.9,165.9,1
2008/11/27,10:45:00,166.0,166.0,166.0,166.0,3
2008/11/27,10:46:00,166.2,166.2,166.2,166.2,25
2008/11/27,10:48:00,166.2,166.2,165.9,165.9,23
2008/11/27,10:49:00,165.9,165.9,165.9,165.9,2
2008/11/27,10:50:00,165.9,165.9,165.8,165.8,10
2008/11/27,10:51:00,165.8,166.0,165.8,166.0,12
2008/11/27,10:52:00,166.0,166.0,166.0,166.0,7
2008/11/27,10:53:00,166.0,166.0,165.9,165.9,4
2008/11/27,10:54:00,166.0,166.0,165.9,166.0,36
2008/11/27,10:55:00,166.0,166.0,166.0,166.0,30
2008/11/27,10:56:00,166.0,166.4,166.0,166.4,4
2008/11/27,10:57:00,166.3,166.3,166.2,166.2,8
2008/11/27,10:58:00,166.3,166.3,166.3,166.3,14
2008/11/27,10:59:00,166.4,166.6,166.3,166.3,71
2008/11/27,11:00:00,166.4,166.7,166.4,166.7,24
2008/11/27,11:01:00,166.7,166.8,166.7,166.7,26
2008/11/27,11:02:00,166.7,166.7,166.6,166.6,20
2008/11/27,11:03:00,166.7,166.8,166.7,166.8,21
2008/11/27,11:04:00,166.9,166.9,166.8,166.9,4
2008/11/27,11:05:00,166.9,166.9,166.7,166.7,16
2008/11/27,11:06:00,166.7,166.8,166.7,166.8,2
2008/11/27,11:07:00,166.9,166.9,166.7,166.7,18
2008/11/27,11:08:00,166.6,166.7,166.6,166.6,6
2008/11/27,11:09:00,166.6,166.6,166.3,166.6,63
2008/11/27,11:10:00,166.5,166.6,166.5,166.6,4
2008/11/27,11:11:00,166.6,166.7,166.6,166.7,7
2008/11/27,11:12:00,166.7,166.7,166.7,166.7,2
2008/11/27,11:13:00,166.6,166.7,166.6,166.6,10
2008/11/27,11:14:00,166.6,166.6,166.6,166.6,4
2008/11/27,11:15:00,166.7,166.7,166.6,166.6,35
2008/11/27,11:16:00,166.6,166.8,166.6,166.8,14
2008/11/27,11:17:00,166.8,167.1,166.7,166.9,64
2008/11/27,11:18:00,167.0,167.0,167.0,167.0,2
2008/11/27,11:19:00,167.0,167.0,167.0,167.0,21
2008/11/27,11:20:00,167.0,167.5,167.0,167.2,132
2008/11/27,11:21:00,167.3,167.8,167.3,167.6,72
2008/11/27,11:22:00,167.6,167.9,167.5,167.6,73
2008/11/27,11:23:00,167.5,167.5,167.4,167.4,19
2008/11/27,11:24:00,167.5,167.5,167.5,167.5,9
2008/11/27,11:26:00,167.4,167.4,167.3,167.3,9
2008/11/27,11:27:00,167.4,167.5,167.4,167.5,7
2008/11/27,11:28:00,167.7,168.0,167.7,168.0,30
2008/11/27,11:29:00,168.2,168.2,167.8,167.9,29
2008/11/27,11:30:00,167.9,168.0,167.9,168.0,37
2008/11/27,11:31:00,167.9,167.9,167.9,167.9,10
2008/11/27,11:32:00,167.9,167.9,167.9,167.9,10
2008/11/27,11:33:00,167.9,167.9,167.8,167.8,26
2008/11/27,11:34:00,167.7,167.7,167.5,167.6,49
2008/11/27,11:35:00,167.6,167.6,167.6,167.6,10
2008/11/27,11:36:00,167.7,167.7,167.6,167.6,41
2008/11/27,11:37:00,167.8,167.8,167.8,167.8,25
2008/11/27,11:38:00,167.8,167.9,167.8,167.8,26
2008/11/27,11:39:00,167.8,167.9,167.8,167.9,97
2008/11/27,11:40:00,167.9,167.9,167.9,167.9,30
2008/11/27,11:41:00,167.9,168.0,167.9,168.0,14
2008/11/27,11:42:00,168.0,168.5,167.9,168.3,120
2008/11/27,11:43:00,168.3,168.8,168.2,168.7,112
2008/11/27,11:44:00,168.7,168.7,168.6,168.6,70
2008/11/27,11:45:00,168.6,168.9,168.6,168.9,97
2008/11/27,11:46:00,168.9,168.9,168.6,168.6,53
2008/11/27,11:47:00,168.6,168.7,168.6,168.7,15
2008/11/27,11:48:00,168.6,168.8,168.6,168.8,37
2008/11/27,11:49:00,168.8,168.8,168.7,168.7,18
2008/11/27,11:50:00,168.6,168.8,168.6,168.8,15
2008/11/27,11:51:00,168.8,168.8,168.8,168.8,6
2008/11/27,11:52:00,168.7,168.7,168.7,168.7,15
2008/11/27,11:53:00,168.6,168.7,168.6,168.7,28
2008/11/27,11:54:00,168.7,168.7,168.6,168.6,2
2008/11/27,11:55:00,168.4,168.4,168.1,168.1,23
2008/11/27,11:56:00,168.1,168.4,168.1,168.4,17
2008/11/27,11:57:00,168.3,168.3,168.3,168.3,3
2008/11/27,11:58:00,168.4,168.4,168.4,168.4,17
2008/11/27,11:59:00,168.4,168.5,168.4,168.4,13
2008/11/27,12:00:00,168.3,168.3,168.2,168.2,6
2008/11/27,12:01:00,168.2,168.2,168.1,168.1,10
2008/11/27,12:02:00,168.2,168.2,168.1,168.2,23
2008/11/27,12:03:00,168.4,168.4,168.2,168.2,26
2008/11/27,12:04:00,168.1,168.1,168.1,168.1,14
2008/11/27,12:05:00,168.1,168.1,168.1,168.1,5
2008/11/27,12:06:00,168.1,168.1,168.1,168.1,1
2008/11/27,12:07:00,167.9,167.9,167.7,167.7,12
2008/11/27,12:08:00,167.8,168.0,167.8,168.0,4
2008/11/27,12:09:00,168.0,168.0,168.0,168.0,2
2008/11/27,12:10:00,167.9,167.9,167.7,167.7,24
2008/11/27,12:11:00,167.8,167.9,167.8,167.9,8
2008/11/27,12:12:00,167.9,167.9,167.9,167.9,2
2008/11/27,12:13:00,167.9,167.9,167.7,167.7,8
2008/11/27,12:14:00,167.6,167.8,167.6,167.8,5
2008/11/27,12:15:00,167.8,167.9,167.7,167.8,29
2008/11/27,12:16:00,167.6,167.6,167.6,167.6,19
2008/11/27,12:17:00,167.7,168.0,167.6,167.9,23
2008/11/27,12:18:00,167.8,167.9,167.8,167.9,9
2008/11/27,12:19:00,167.8,167.8,167.7,167.7,8
2008/11/27,12:20:00,167.7,167.7,167.5,167.5,14
2008/11/27,12:21:00,167.5,167.5,167.5,167.5,4
2008/11/27,12:22:00,167.5,167.6,167.5,167.6,24
2008/11/27,12:23:00,167.5,167.5,167.4,167.4,23
2008/11/27,12:24:00,167.4,167.4,167.3,167.3,38
2008/11/27,12:25:00,167.1,167.1,166.9,167.1,11
2008/11/27,12:26:00,167.0,167.1,167.0,167.1,16
2008/11/27,12:27:00,167.1,167.1,167.1,167.1,1
2008/11/27,12:28:00,167.1,167.1,166.8,167.0,20
2008/11/27,12:29:00,167.0,167.0,166.8,167.0,19
2008/11/27,12:30:00,167.0,167.1,167.0,167.1,50
2008/11/27,12:31:00,167.1,167.1,167.0,167.0,17
2008/11/27,12:32:00,167.2,167.2,167.2,167.2,2
2008/11/27,12:33:00,167.2,167.5,167.2,167.5,26
2008/11/27,12:34:00,167.5,167.5,167.2,167.2,22
2008/11/27,12:35:00,167.0,167.0,167.0,167.0,7
2008/11/27,12:36:00,167.0,167.0,167.0,167.0,26
2008/11/27,12:37:00,167.1,167.2,167.1,167.2,13
2008/11/27,12:39:00,167.0,167.0,166.8,166.8,17
2008/11/27,12:40:00,166.8,166.9,166.8,166.9,3
2008/11/27,12:41:00,167.0,167.0,166.8,166.8,26
2008/11/27,12:42:00,166.8,166.8,166.7,166.7,12
2008/11/27,12:43:00,166.7,166.8,166.7,166.8,10
2008/11/27,12:44:00,166.8,166.8,166.8,166.8,1
2008/11/27,12:45:00,166.9,167.0,166.9,167.0,11
2008/11/27,12:46:00,166.8,166.8,166.8,166.8,1
2008/11/27,12:47:00,166.9,166.9,166.9,166.9,2
2008/11/27,12:48:00,166.9,167.0,166.9,167.0,11
2008/11/27,12:49:00,166.9,166.9,166.9,166.9,5
2008/11/27,12:50:00,166.8,166.8,166.8,166.8,5
2008/11/27,12:51:00,166.9,167.1,166.9,167.1,13
2008/11/27,12:52:00,167.0,167.0,167.0,167.0,20
2008/11/27,12:53:00,166.9,167.0,166.9,167.0,30
2008/11/27,12:54:00,167.2,167.4,167.2,167.4,19
2008/11/27,12:55:00,167.4,167.4,167.4,167.4,8
2008/11/27,12:56:00,167.5,167.5,167.5,167.5,11
2008/11/27,12:57:00,167.7,168.0,167.7,167.7,72
2008/11/27,12:58:00,167.8,167.8,167.6,167.6,33
2008/11/27,12:59:00,167.7,167.7,167.5,167.5,13
2008/11/27,13:00:00,167.6,168.0,167.6,168.0,26
2008/11/27,13:01:00,167.6,167.7,167.3,167.3,38
2008/11/27,13:02:00,167.3,167.5,167.3,167.5,5
2008/11/27,13:04:00,167.4,167.5,167.4,167.5,7
2008/11/27,13:05:00,167.3,167.3,167.2,167.2,16
2008/11/27,13:06:00,167.1,167.1,166.6,166.6,85
2008/11/27,13:07:00,166.6,166.7,166.3,166.4,38
2008/11/27,13:08:00,166.5,166.9,166.4,166.8,35
2008/11/27,13:09:00,166.8,166.8,166.2,166.7,91
2008/11/27,13:10:00,166.6,166.8,166.5,166.6,47
2008/11/27,13:11:00,166.6,166.7,166.4,166.4,51
2008/11/27,13:12:00,166.7,167.4,166.7,167.4,46
2008/11/27,13:13:00,167.2,167.2,166.9,166.9,10
2008/11/27,13:14:00,166.9,167.0,166.9,167.0,18
2008/11/27,13:15:00,167.0,167.0,167.0,167.0,3
2008/11/27,13:16:00,167.0,167.0,167.0,167.0,18
2008/11/27,13:17:00,167.0,167.0,166.9,167.0,7
2008/11/27,13:18:00,167.0,167.1,167.0,167.1,31
2008/11/27,13:19:00,166.9,167.0,166.9,167.0,30
2008/11/27,13:20:00,167.0,167.0,166.9,166.9,7
2008/11/27,13:22:00,166.8,166.8,166.5,166.5,25
2008/11/27,13:23:00,166.8,166.8,166.8,166.8,2
2008/11/27,13:24:00,166.9,166.9,166.8,166.8,6
2008/11/27,13:25:00,166.8,166.8,166.8,166.8,6
2008/11/27,13:26:00,166.8,166.8,166.7,166.7,3
2008/11/27,13:27:00,166.8,167.1,166.7,166.7,53
2008/11/27,13:28:00,166.7,167.1,166.7,166.7,162
2008/11/27,13:29:00,166.7,166.7,166.7,166.7,85
2008/11/27,13:30:00,166.7,167.0,166.7,166.7,251
2008/11/27,13:31:00,166.8,167.4,166.4,166.9,586
2008/11/27,13:32:00,166.9,167.0,166.9,167.0,15
2008/11/27,13:33:00,167.0,167.0,167.0,167.0,84
2008/11/27,13:34:00,166.9,166.9,166.9,166.9,2
2008/11/27,13:35:00,166.9,167.0,166.9,166.9,10
2008/11/27,13:36:00,166.9,166.9,166.9,166.9,2
2008/11/27,13:39:00,167.0,167.0,167.0,167.0,5
2008/11/27,13:40:00,167.0,167.0,167.0,167.0,5
2008/11/27,13:41:00,166.9,167.0,166.9,167.0,26
2008/11/27,13:42:00,167.0,167.0,167.0,167.0,6
2008/11/27,13:44:00,167.0,167.0,167.0,167.0,6
2008/11/27,13:46:00,166.9,166.9,166.9,166.9,1
2008/11/27,13:47:00,166.9,166.9,166.9,166.9,50
2008/11/27,13:48:00,167.0,167.0,167.0,167.0,10
2008/11/27,13:49:00,167.0,167.0,167.0,167.0,1
2008/11/27,13:50:00,167.0,167.0,166.9,166.9,42
2008/11/28,08:46:00,167.0,167.6,166.9,167.1,589
2008/11/28,08:47:00,167.0,167.6,167.0,167.5,108
2008/11/28,08:48:00,167.5,168.1,167.5,167.7,92
2008/11/28,08:49:00,167.7,168.1,167.6,168.1,37
2008/11/28,08:50:00,168.1,168.4,167.6,167.7,55
2008/11/28,08:51:00,167.7,167.8,167.4,167.5,69
2008/11/28,08:52:00,167.5,168.2,167.5,168.0,124
2008/11/28,08:53:00,167.9,168.1,167.8,167.9,60
2008/11/28,08:54:00,167.9,167.9,167.7,167.7,33
2008/11/28,08:55:00,167.7,167.9,167.7,167.7,91
2008/11/28,08:56:00,167.7,168.2,167.7,168.1,94
2008/11/28,08:57:00,168.0,168.0,167.7,167.8,64
2008/11/28,08:58:00,167.8,168.1,167.8,167.9,51
2008/11/28,08:59:00,168.0,168.2,168.0,168.1,31
2008/11/28,09:00:00,168.1,168.2,167.7,167.9,37
2008/11/28,09:01:00,168.0,168.2,167.2,167.8,451
2008/11/28,09:02:00,167.7,167.7,167.1,167.1,260
2008/11/28,09:03:00,167.2,167.6,167.2,167.2,261
2008/11/28,09:04:00,167.3,167.7,167.2,167.4,561
2008/11/28,09:05:00,167.4,167.5,167.1,167.1,222
2008/11/28,09:06:00,167.0,167.5,166.9,167.3,193
2008/11/28,09:07:00,167.3,167.5,167.1,167.5,239
2008/11/28,09:08:00,167.4,167.7,167.4,167.6,170
2008/11/28,09:09:00,167.7,168.0,167.6,167.9,304
2008/11/28,09:10:00,168.0,168.1,167.7,167.9,235
2008/11/28,09:11:00,167.8,168.0,167.6,168.0,151
2008/11/28,09:12:00,168.0,168.2,167.7,167.9,165
2008/11/28,09:13:00,167.9,168.3,167.9,168.0,135
2008/11/28,09:14:00,168.0,168.0,167.7,167.7,122
2008/11/28,09:15:00,167.8,168.0,167.7,167.7,135
2008/11/28,09:16:00,167.7,167.8,167.2,167.2,225
2008/11/28,09:17:00,167.3,167.3,167.0,167.1,134
2008/11/28,09:18:00,167.2,167.2,166.7,166.9,233
2008/11/28,09:19:00,166.9,167.0,166.7,166.8,182
2008/11/28,09:20:00,166.8,166.8,166.7,166.7,197
2008/11/28,09:21:00,166.7,166.8,166.6,166.7,95
2008/11/28,09:22:00,166.6,166.7,166.4,166.6,280
2008/11/28,09:23:00,166.6,166.6,166.1,166.2,213
2008/11/28,09:24:00,166.2,166.3,165.9,166.1,248
2008/11/28,09:25:00,166.2,166.4,166.1,166.2,134
2008/11/28,09:26:00,166.2,166.3,166.1,166.2,174
2008/11/28,09:27:00,166.2,166.2,166.1,166.1,93
2008/11/28,09:28:00,166.1,166.3,166.1,166.3,107
2008/11/28,09:29:00,166.2,166.5,166.2,166.5,297
2008/11/28,09:30:00,166.5,166.5,166.3,166.4,210
2008/11/28,09:31:00,166.5,166.5,166.2,166.2,82
2008/11/28,09:32:00,166.2,166.3,166.1,166.1,124
2008/11/28,09:33:00,166.2,166.5,166.1,166.4,158
2008/11/28,09:34:00,166.4,166.6,166.3,166.5,106
2008/11/28,09:35:00,166.5,166.7,166.4,166.7,77
2008/11/28,09:36:00,166.7,166.7,166.3,166.3,86
2008/11/28,09:37:00,166.3,166.3,165.9,165.9,206
2008/11/28,09:38:00,165.9,166.1,165.9,166.0,188
2008/11/28,09:39:00,166.0,166.0,165.8,165.9,167
2008/11/28,09:40:00,165.9,166.2,165.9,166.1,44
2008/11/28,09:41:00,166.2,166.2,165.9,165.9,110
2008/11/28,09:42:00,165.9,165.9,165.6,165.9,137
2008/11/28,09:43:00,165.9,166.3,165.9,166.3,175
2008/11/28,09:44:00,166.3,166.3,166.1,166.2,114
2008/11/28,09:45:00,166.2,166.3,166.2,166.2,116
2008/11/28,09:46:00,166.2,166.2,165.8,165.8,106
2008/11/28,09:47:00,165.8,165.9,165.7,165.9,86
2008/11/28,09:48:00,165.9,166.0,165.8,165.8,33
2008/11/28,09:49:00,165.9,166.0,165.6,166.0,64
2008/11/28,09:50:00,166.0,166.1,166.0,166.1,45
2008/11/28,09:51:00,166.2,166.3,166.1,166.3,126
2008/11/28,09:52:00,166.3,166.4,166.2,166.3,147
2008/11/28,09:53:00,166.3,166.4,166.2,166.3,78
2008/11/28,09:54:00,166.3,166.3,166.2,166.3,59
2008/11/28,09:55:00,166.3,166.7,166.3,166.6,140
2008/11/28,09:56:00,166.6,166.8,166.6,166.8,64
2008/11/28,09:57:00,166.9,167.0,166.8,167.0,96
2008/11/28,09:58:00,167.0,167.0,166.8,166.8,196
2008/11/28,09:59:00,166.8,167.0,166.6,166.8,91
2008/11/28,10:00:00,166.8,166.8,166.7,166.8,22
2008/11/28,10:01:00,166.8,167.1,166.8,167.1,106
2008/11/28,10:02:00,166.9,167.0,166.6,166.6,37
2008/11/28,10:03:00,166.6,166.6,166.4,166.4,104
2008/11/28,10:04:00,166.4,166.5,166.3,166.5,86
2008/11/28,10:05:00,166.4,166.7,166.4,166.5,82
2008/11/28,10:06:00,166.5,166.7,166.5,166.7,91
2008/11/28,10:07:00,166.7,166.8,166.6,166.6,67
2008/11/28,10:08:00,166.7,167.0,166.7,167.0,67
2008/11/28,10:09:00,167.0,167.0,166.8,166.9,45
2008/11/28,10:10:00,166.9,166.9,166.5,166.6,66
2008/11/28,10:11:00,166.6,166.7,166.6,166.7,45
2008/11/28,10:12:00,166.7,166.8,166.7,166.7,22
2008/11/28,10:13:00,166.7,167.2,166.7,167.2,100
2008/11/28,10:14:00,167.2,167.2,166.9,167.0,65
2008/11/28,10:15:00,166.9,167.4,166.9,167.4,76
2008/11/28,10:16:00,167.4,168.0,167.2,167.7,327
2008/11/28,10:17:00,167.7,167.9,167.6,167.8,237
2008/11/28,10:18:00,167.8,167.9,167.6,167.6,202
2008/11/28,10:19:00,167.6,167.8,167.6,167.6,108
2008/11/28,10:20:00,167.7,167.9,167.7,167.9,68
2008/11/28,10:21:00,167.8,167.9,167.4,167.5,146
2008/11/28,10:22:00,167.5,167.7,167.5,167.5,145
2008/11/28,10:23:00,167.5,167.5,167.2,167.4,127
2008/11/28,10:24:00,167.4,167.4,167.3,167.3,62
2008/11/28,10:25:00,167.4,167.4,167.4,167.4,39
2008/11/28,10:26:00,167.5,167.6,167.4,167.4,171
2008/11/28,10:27:00,167.4,167.4,167.1,167.3,141
2008/11/28,10:28:00,167.4,167.5,167.4,167.5,66
2008/11/28,10:29:00,167.6,167.7,167.6,167.6,141
2008/11/28,10:30:00,167.5,167.5,167.1,167.2,122
2008/11/28,10:31:00,167.2,167.2,166.8,167.0,90
2008/11/28,10:32:00,166.9,167.0,166.9,166.9,42
2008/11/28,10:33:00,166.9,166.9,166.5,166.6,78
2008/11/28,10:34:00,166.6,166.7,166.6,166.6,34
2008/11/28,10:35:00,166.5,166.8,166.5,166.7,102
2008/11/28,10:36:00,166.7,166.8,166.7,166.8,21
2008/11/28,10:37:00,166.8,166.8,166.7,166.7,18
2008/11/28,10:38:00,166.7,166.8,166.7,166.8,35
2008/11/28,10:39:00,166.8,166.9,166.7,166.7,42
2008/11/28,10:40:00,166.8,166.9,166.8,166.8,24
2008/11/28,10:41:00,166.7,166.9,166.7,166.9,71
2008/11/28,10:42:00,166.9,167.2,166.9,167.1,94
2008/11/28,10:43:00,167.1,167.2,167.1,167.1,42
2008/11/28,10:44:00,167.1,167.1,166.9,167.0,42
2008/11/28,10:45:00,167.0,167.1,166.9,167.1,112
2008/11/28,10:46:00,167.0,167.3,167.0,167.2,75
2008/11/28,10:47:00,167.3,167.3,167.1,167.1,27
2008/11/28,10:48:00,167.1,167.1,167.0,167.0,32
2008/11/28,10:49:00,167.1,167.2,167.0,167.0,38
2008/11/28,10:50:00,167.1,167.3,167.0,167.2,71
2008/11/28,10:51:00,167.2,167.4,167.1,167.2,86
2008/11/28,10:52:00,167.2,167.3,167.1,167.1,82
2008/11/28,10:53:00,167.1,167.2,166.9,167.2,52
2008/11/28,10:54:00,167.2,167.2,167.0,167.1,32
2008/11/28,10:55:00,167.2,167.4,167.2,167.2,66
2008/11/28,10:56:00,167.2,167.3,167.2,167.3,77
2008/11/28,10:57:00,167.2,167.3,167.2,167.3,46
2008/11/28,10:58:00,167.4,167.5,167.4,167.4,117
2008/11/28,10:59:00,167.4,167.6,167.4,167.6,35
2008/11/28,11:00:00,167.5,167.7,167.5,167.5,102
2008/11/28,11:01:00,167.6,168.0,167.6,167.8,192
2008/11/28,11:02:00,167.8,167.8,167.6,167.6,51
2008/11/28,11:03:00,167.6,167.7,167.6,167.6,16
2008/11/28,11:04:00,167.7,167.8,167.5,167.5,31
2008/11/28,11:05:00,167.5,167.6,167.5,167.5,117
2008/11/28,11:06:00,167.5,167.5,167.3,167.3,33
2008/11/28,11:07:00,167.3,167.4,167.3,167.3,72
2008/11/28,11:08:00,167.2,167.4,167.2,167.3,93
2008/11/28,11:09:00,167.2,167.4,167.2,167.4,50
2008/11/28,11:10:00,167.3,167.4,167.3,167.4,51
2008/11/28,11:11:00,167.4,167.5,167.3,167.5,88
2008/11/28,11:12:00,167.5,167.5,167.3,167.4,73
2008/11/28,11:13:00,167.4,167.6,167.4,167.5,59
2008/11/28,11:14:00,167.6,167.7,167.5,167.5,52
2008/11/28,11:15:00,167.5,167.6,167.5,167.6,30
2008/11/28,11:16:00,167.6,167.7,167.6,167.7,82
2008/11/28,11:17:00,167.6,167.7,167.6,167.6,18
2008/11/28,11:18:00,167.6,167.7,167.3,167.3,139
2008/11/28,11:19:00,167.2,167.3,167.1,167.3,30
2008/11/28,11:20:00,167.5,167.5,167.2,167.3,72
2008/11/28,11:21:00,167.3,167.3,167.2,167.3,43
2008/11/28,11:22:00,167.4,167.5,167.4,167.4,36
2008/11/28,11:23:00,167.4,167.4,167.2,167.4,49
2008/11/28,11:24:00,167.4,167.5,167.3,167.3,47
2008/11/28,11:25:00,167.3,167.4,167.3,167.3,37
2008/11/28,11:26:00,167.2,167.2,167.0,167.1,99
2008/11/28,11:27:00,167.1,167.2,167.1,167.1,60
2008/11/28,11:28:00,167.1,167.1,166.7,166.8,89
2008/11/28,11:29:00,166.8,167.1,166.8,166.9,99
2008/11/28,11:30:00,167.0,167.1,166.9,167.1,43
2008/11/28,11:31:00,167.1,167.1,166.8,166.8,95
2008/11/28,11:32:00,166.8,166.9,166.7,166.9,61
2008/11/28,11:33:00,166.9,166.9,166.7,166.8,41
2008/11/28,11:34:00,166.8,167.1,166.7,167.1,117
2008/11/28,11:35:00,167.2,167.3,167.2,167.2,98
2008/11/28,11:36:00,167.1,167.2,167.1,167.2,85
2008/11/28,11:37:00,167.2,167.3,167.2,167.2,30
2008/11/28,11:38:00,167.2,167.2,167.1,167.1,28
2008/11/28,11:39:00,167.2,167.2,167.2,167.2,10
2008/11/28,11:40:00,167.2,167.2,167.1,167.2,37
2008/11/28,11:41:00,167.2,167.2,167.1,167.2,77
2008/11/28,11:42:00,167.1,167.2,167.1,167.2,50
2008/11/28,11:43:00,167.2,167.3,167.0,167.0,58
2008/11/28,11:44:00,167.1,167.2,167.1,167.2,12
2008/11/28,11:45:00,167.3,167.3,167.1,167.2,92
2008/11/28,11:46:00,167.2,167.3,167.2,167.2,198
2008/11/28,11:47:00,167.2,167.3,167.2,167.3,41
2008/11/28,11:48:00,167.3,167.3,167.3,167.3,24
2008/11/28,11:49:00,167.3,167.4,167.3,167.3,34
2008/11/28,11:50:00,167.3,167.4,167.3,167.4,122
2008/11/28,11:51:00,167.5,167.5,167.3,167.4,71
2008/11/28,11:52:00,167.5,167.6,167.5,167.6,39
2008/11/28,11:53:00,167.5,167.6,167.5,167.6,51
2008/11/28,11:54:00,167.6,167.8,167.6,167.7,100
2008/11/28,11:55:00,167.6,167.6,167.5,167.6,41
2008/11/28,11:56:00,167.6,167.6,167.5,167.5,37
2008/11/28,11:57:00,167.5,167.6,167.4,167.4,84
2008/11/28,11:58:00,167.3,167.4,167.3,167.4,15
2008/11/28,11:59:00,167.3,167.6,167.3,167.6,73
2008/11/28,12:00:00,167.5,167.5,167.3,167.3,41
2008/11/28,12:01:00,167.4,167.4,167.2,167.2,87
2008/11/28,12:02:00,167.1,167.1,166.6,166.6,106
2008/11/28,12:03:00,166.7,167.0,166.6,167.0,155
2008/11/28,12:04:00,166.8,167.0,166.7,167.0,104
2008/11/28,12:05:00,167.0,167.1,166.9,167.1,69
2008/11/28,12:06:00,167.1,167.2,167.1,167.1,90
2008/11/28,12:07:00,167.1,167.2,167.0,167.2,104
2008/11/28,12:08:00,167.1,167.2,167.1,167.1,66
2008/11/28,12:09:00,167.1,167.1,167.0,167.1,26
2008/11/28,12:10:00,167.1,167.2,167.1,167.1,93
2008/11/28,12:11:00,167.1,167.2,167.0,167.2,80
2008/11/28,12:12:00,167.2,167.4,167.2,167.3,73
2008/11/28,12:13:00,167.3,167.4,167.3,167.4,80
2008/11/28,12:14:00,167.4,167.6,167.4,167.5,237
2008/11/28,12:15:00,167.5,167.8,167.5,167.6,125
2008/11/28,12:16:00,167.6,167.8,167.6,167.8,78
2008/11/28,12:17:00,167.7,167.7,167.6,167.7,52
2008/11/28,12:18:00,167.7,167.8,167.7,167.7,38
2008/11/28,12:19:00,167.6,167.6,167.5,167.5,21
2008/11/28,12:20:00,167.5,167.6,167.5,167.6,49
2008/11/28,12:21:00,167.6,167.6,167.5,167.5,17
2008/11/28,12:22:00,167.5,167.5,167.4,167.5,62
2008/11/28,12:23:00,167.6,167.6,167.4,167.5,13
2008/11/28,12:24:00,167.5,167.5,167.4,167.5,21
2008/11/28,12:25:00,167.5,167.5,167.4,167.5,105
2008/11/28,12:26:00,167.4,167.5,167.4,167.5,72
2008/11/28,12:27:00,167.5,167.8,167.5,167.7,93
2008/11/28,12:28:00,167.7,167.8,167.7,167.8,126
2008/11/28,12:29:00,167.8,167.8,167.7,167.8,49
2008/11/28,12:30:00,167.7,167.8,167.7,167.8,11
2008/11/28,12:31:00,167.8,167.8,167.7,167.7,8
2008/11/28,12:32:00,167.7,167.7,167.7,167.7,23
2008/11/28,12:33:00,167.7,167.7,167.6,167.7,49
2008/11/28,12:34:00,167.7,167.7,167.7,167.7,17
2008/11/28,12:35:00,167.8,167.8,167.8,167.8,39
2008/11/28,12:36:00,167.8,167.9,167.8,167.9,47
2008/11/28,12:37:00,167.9,168.1,167.9,168.1,196
2008/11/28,12:38:00,168.1,168.3,168.0,168.1,160
2008/11/28,12:39:00,168.1,168.4,168.1,168.2,171
2008/11/28,12:40:00,168.3,168.4,168.0,168.1,67
2008/11/28,12:41:00,168.0,168.0,167.9,168.0,44
2008/11/28,12:42:00,168.0,168.0,168.0,168.0,46
2008/11/28,12:43:00,168.0,168.1,168.0,168.0,22
2008/11/28,12:44:00,168.0,168.0,167.8,167.8,126
2008/11/28,12:45:00,167.8,167.9,167.8,167.8,81
2008/11/28,12:46:00,167.8,168.0,167.8,167.9,85
2008/11/28,12:47:00,168.0,168.0,167.9,168.0,155
2008/11/28,12:48:00,168.0,168.1,168.0,168.0,86
2008/11/28,12:49:00,167.9,168.0,167.9,168.0,36
2008/11/28,12:50:00,167.9,168.0,167.8,167.8,108
2008/11/28,12:51:00,167.9,168.0,167.9,167.9,34
2008/11/28,12:52:00,167.9,168.1,167.9,168.0,84
2008/11/28,12:53:00,168.0,168.0,167.9,167.9,64
2008/11/28,12:54:00,167.9,168.1,167.8,168.0,154
2008/11/28,12:55:00,168.0,168.1,167.9,168.0,50
2008/11/28,12:56:00,167.9,168.1,167.9,168.0,36
2008/11/28,12:57:00,168.0,168.1,168.0,168.0,44
2008/11/28,12:58:00,168.0,168.1,168.0,168.1,86
2008/11/28,12:59:00,168.1,168.1,168.0,168.0,53
2008/11/28,13:00:00,168.0,168.0,167.7,167.7,113
2008/11/28,13:01:00,167.8,167.9,167.6,167.7,162
2008/11/28,13:02:00,167.7,167.8,167.5,167.7,185
2008/11/28,13:03:00,167.6,167.6,167.5,167.5,144
2008/11/28,13:04:00,167.5,167.6,167.4,167.5,146
2008/11/28,13:05:00,167.5,167.7,167.5,167.7,75
2008/11/28,13:06:00,167.7,167.8,167.5,167.6,133
2008/11/28,13:07:00,167.6,167.6,167.5,167.5,108
2008/11/28,13:08:00,167.5,167.6,167.5,167.5,90
2008/11/28,13:09:00,167.5,167.6,167.5,167.6,70
2008/11/28,13:10:00,167.6,167.8,167.5,167.8,183
2008/11/28,13:11:00,167.7,167.9,167.7,167.7,104
2008/11/28,13:12:00,167.7,167.8,167.6,167.7,109
2008/11/28,13:13:00,167.7,167.8,167.6,167.8,51
2008/11/28,13:14:00,167.8,168.0,167.8,167.8,196
2008/11/28,13:15:00,168.0,168.0,167.9,167.9,79
2008/11/28,13:16:00,168.0,168.0,168.0,168.0,96
2008/11/28,13:17:00,168.0,168.0,167.9,168.0,158
2008/11/28,13:18:00,168.0,168.1,167.9,167.9,144
2008/11/28,13:19:00,167.9,168.0,167.9,168.0,46
2008/11/28,13:20:00,168.0,168.0,167.9,167.9,90
2008/11/28,13:21:00,167.8,168.0,167.8,168.0,156
2008/11/28,13:22:00,167.9,167.9,167.9,167.9,86
2008/11/28,13:23:00,167.9,168.0,167.8,167.8,63
2008/11/28,13:24:00,167.8,167.9,167.7,167.8,331
2008/11/28,13:25:00,167.8,168.0,167.8,168.0,186
2008/11/28,13:26:00,168.0,168.2,168.0,168.2,478
2008/11/28,13:27:00,168.2,168.4,168.2,168.4,430
2008/11/28,13:28:00,168.3,168.7,168.3,168.6,399
2008/11/28,13:29:00,168.7,169.0,168.7,168.8,712
2008/11/28,13:30:00,168.8,169.2,168.8,169.1,715
2008/11/28,13:31:00,169.1,169.3,168.4,168.8,920
2008/11/28,13:32:00,168.8,169.3,168.8,169.1,357
2008/11/28,13:33:00,169.2,169.3,169.0,169.3,308
2008/11/28,13:34:00,169.3,169.3,169.1,169.1,66
2008/11/28,13:35:00,169.2,169.2,168.8,169.0,106
2008/11/28,13:36:00,169.0,169.2,169.0,169.0,172
2008/11/28,13:37:00,169.0,169.2,169.0,169.1,78
2008/11/28,13:38:00,169.2,169.2,169.0,169.0,95
2008/11/28,13:39:00,169.1,169.3,169.1,169.2,151
2008/11/28,13:40:00,169.2,169.3,169.2,169.3,91
2008/11/28,13:41:00,169.3,169.4,169.2,169.3,55
2008/11/28,13:42:00,169.3,169.3,169.2,169.3,63
2008/11/28,13:43:00,169.3,169.5,169.2,169.5,187
2008/11/28,13:44:00,169.5,169.6,169.4,169.4,92
2008/11/28,13:45:00,169.4,169.5,169.3,169.5,131
2008/11/28,13:46:00,169.5,169.6,169.3,169.5,160
2008/11/28,13:47:00,169.5,169.7,169.5,169.6,136
2008/11/28,13:48:00,169.5,169.6,169.4,169.6,103
2008/11/28,13:49:00,169.6,169.9,169.6,169.8,200
2008/11/28,13:50:00,169.8,169.9,168.5,168.5,391
2008/11/28,14:46:00,168.8,168.8,168.8,168.8,3
2008/11/28,14:48:00,168.8,168.8,168.7,168.7,6
2008/11/28,14:49:00,168.7,168.7,168.7,168.7,2
2008/11/28,14:50:00,168.7,168.7,168.7,168.7,5
2008/11/28,14:51:00,168.7,168.7,168.7,168.7,2
2008/11/28,14:55:00,168.8,168.8,168.8,168.8,3
2008/11/28,14:57:00,168.9,168.9,168.9,168.9,11
2008/11/28,14:58:00,169.0,169.1,168.7,168.9,24
2008/11/28,14:59:00,168.9,168.9,168.9,168.9,5
2008/11/28,15:00:00,168.9,168.9,168.9,168.9,3
2008/11/28,15:01:00,168.8,168.8,168.8,168.8,1
2008/11/28,15:03:00,168.8,168.8,168.8,168.8,1
2008/11/28,15:08:00,168.8,168.8,168.8,168.8,2
2008/11/28,15:10:00,168.8,168.8,168.8,168.8,1
2008/11/28,15:13:00,168.8,168.8,168.8,168.8,1
2008/11/28,15:14:00,168.8,168.8,168.8,168.8,1
2008/11/28,15:17:00,168.9,168.9,168.9,168.9,3
2008/11/28,15:18:00,168.9,168.9,168.9,168.9,5
2008/11/28,15:19:00,169.0,169.0,169.0,169.0,10
2008/11/28,15:20:00,169.0,169.0,169.0,169.0,3
2008/11/28,15:21:00,169.0,169.0,168.9,168.9,4
2008/11/28,15:22:00,168.9,168.9,168.9,168.9,9
2008/11/28,15:24:00,168.8,168.8,168.8,168.8,12
2008/11/28,15:26:00,168.9,168.9,168.8,168.8,12
2008/11/28,15:28:00,168.8,168.8,168.8,168.8,10
2008/11/28,15:30:00,168.8,168.8,168.8,168.8,15
2008/11/28,15:31:00,168.8,168.8,168.8,168.8,8
2008/11/28,15:32:00,168.8,168.9,168.8,168.9,10
2008/11/28,15:33:00,168.9,168.9,168.9,168.9,6
2008/11/28,15:34:00,168.9,168.9,168.9,168.9,11
2008/11/28,15:35:00,168.9,169.0,168.9,169.0,8
2008/11/28,15:36:00,168.9,168.9,168.9,168.9,10
2008/11/28,15:37:00,168.9,168.9,168.9,168.9,8
2008/11/28,15:38:00,168.9,168.9,168.9,168.9,9
2008/11/28,15:39:00,168.9,168.9,168.9,168.9,24
2008/11/28,15:40:00,168.9,168.9,168.9,168.9,39
2008/11/28,15:41:00,168.9,168.9,168.9,168.9,10
2008/11/28,15:42:00,169.0,169.0,168.9,168.9,19
2008/11/28,15:43:00,168.9,168.9,168.9,168.9,2
2008/11/28,15:44:00,169.0,169.0,169.0,169.0,10
2008/11/28,15:45:00,169.0,169.0,169.0,169.0,6
2008/11/28,15:46:00,169.0,169.0,169.0,169.0,7
2008/11/28,15:47:00,168.9,168.9,168.9,168.9,4
2008/11/28,15:48:00,168.9,169.0,168.9,169.0,3
2008/11/28,15:49:00,169.0,169.1,169.0,169.1,11
2008/11/28,15:52:00,169.0,169.0,169.0,169.0,2
2008/11/28,15:53:00,168.9,168.9,168.8,168.8,11
2008/11/28,15:54:00,168.8,168.8,168.8,168.8,3
2008/11/28,15:55:00,168.8,168.8,168.8,168.8,11
2008/11/28,15:56:00,168.8,168.8,168.8,168.8,5
2008/11/28,15:57:00,168.8,168.8,168.7,168.8,14
2008/11/28,15:58:00,168.8,168.8,168.8,168.8,6
2008/11/28,16:01:00,168.9,168.9,168.9,168.9,3
2008/11/28,16:05:00,168.7,168.7,168.6,168.7,14
2008/11/28,16:09:00,168.6,168.6,168.5,168.5,13
2008/11/28,16:10:00,168.5,168.5,168.5,168.5,7
2008/11/28,16:12:00,168.5,168.5,168.5,168.5,2
2008/11/28,16:13:00,168.5,168.5,168.4,168.5,8
2008/11/28,16:14:00,168.5,168.5,168.5,168.5,1
2008/11/28,16:15:00,168.5,168.5,168.5,168.5,2
2008/11/28,16:17:00,168.4,168.4,168.4,168.4,1
2008/11/28,16:20:00,168.6,168.7,168.5,168.5,15
2008/11/28,16:21:00,168.5,168.6,168.5,168.6,6
2008/11/28,16:22:00,168.6,168.7,168.6,168.7,8
2008/11/28,16:24:00,168.8,168.8,168.8,168.8,1
2008/11/28,16:25:00,168.8,168.8,168.8,168.8,7
2008/11/28,16:26:00,168.8,168.8,168.8,168.8,2
2008/11/28,16:27:00,168.8,168.8,168.8,168.8,3
2008/11/28,16:28:00,168.8,168.8,168.8,168.8,23
2008/11/28,16:29:00,168.7,168.8,168.7,168.8,6
2008/11/28,16:31:00,168.8,168.8,168.8,168.8,2
2008/11/28,16:33:00,168.9,169.0,168.9,169.0,23
2008/11/28,16:36:00,169.0,169.0,169.0,169.0,2
2008/11/28,16:37:00,169.0,169.0,169.0,169.0,5
2008/11/28,16:38:00,169.0,169.0,169.0,169.0,10
2008/11/28,16:39:00,169.1,169.1,169.1,169.1,1
2008/11/28,16:40:00,169.2,169.3,169.0,169.3,12
2008/11/28,16:41:00,169.0,169.0,169.0,169.0,10
2008/11/28,16:42:00,168.9,168.9,168.9,168.9,10
2008/11/28,16:43:00,168.9,168.9,168.9,168.9,3
2008/11/28,16:45:00,168.8,168.8,168.7,168.8,25
2008/11/28,16:46:00,168.8,168.8,168.8,168.8,2
2008/11/28,16:47:00,168.7,168.7,168.6,168.6,9
2008/11/28,16:49:00,168.7,168.7,168.7,168.7,1
2008/11/28,16:50:00,168.8,169.4,168.8,169.4,60
2008/11/28,16:51:00,169.1,169.1,169.1,169.1,1
2008/11/28,16:52:00,169.1,169.2,169.1,169.2,2
2008/11/28,16:53:00,169.1,169.1,169.1,169.1,1
2008/11/28,16:54:00,169.1,169.1,169.1,169.1,1
2008/11/28,16:55:00,169.1,169.1,168.8,168.8,5
2008/11/28,16:57:00,168.8,168.8,168.7,168.7,4
2008/11/28,16:58:00,168.7,168.7,168.7,168.7,8
2008/11/28,17:01:00,168.8,168.8,168.8,168.8,3
2008/11/28,17:03:00,168.6,168.6,168.6,168.6,2
2008/11/28,17:04:00,168.5,168.5,168.5,168.5,5
2008/11/28,17:05:00,168.5,168.5,168.4,168.4,5
2008/11/28,17:09:00,168.5,168.5,168.5,168.5,1
2008/11/28,17:12:00,168.5,168.5,168.5,168.5,6
2008/11/28,17:13:00,168.5,168.5,168.5,168.5,5
2008/11/28,17:14:00,168.5,168.5,168.5,168.5,5
2008/11/28,17:18:00,168.5,168.5,168.5,168.5,1
2008/11/28,17:19:00,168.5,168.5,168.5,168.5,2
2008/11/28,17:20:00,168.5,168.5,168.5,168.5,8
2008/11/28,17:21:00,168.4,168.4,168.4,168.4,1
2008/11/28,17:22:00,168.4,168.4,168.4,168.4,3
2008/11/28,17:24:00,168.4,168.4,168.4,168.4,5
2008/11/28,17:25:00,168.4,168.4,168.4,168.4,1
2008/11/28,17:26:00,168.4,168.4,168.4,168.4,2
2008/11/28,17:30:00,168.4,168.4,168.4,168.4,1
2008/11/28,17:31:00,168.3,168.3,168.3,168.3,1
2008/11/28,17:32:00,168.4,168.4,168.4,168.4,2
2008/11/28,17:35:00,168.4,168.4,168.3,168.3,31
2008/11/28,17:36:00,168.2,168.2,168.2,168.2,12
2008/11/28,17:37:00,168.1,168.2,168.0,168.2,37
2008/11/28,17:38:00,168.0,168.0,168.0,168.0,1
2008/11/28,17:39:00,168.0,168.0,167.8,167.8,13
2008/11/28,17:40:00,167.8,167.9,167.8,167.9,2
2008/11/28,17:41:00,167.8,167.8,167.8,167.8,1
2008/11/28,17:42:00,168.0,168.0,168.0,168.0,1
2008/11/28,17:43:00,168.0,168.0,167.9,167.9,2
2008/11/28,17:44:00,168.0,168.0,167.8,167.8,9
2008/11/28,17:45:00,167.8,167.8,167.8,167.8,2
2008/11/28,17:53:00,168.0,168.0,168.0,168.0,1
2008/11/28,17:54:00,167.9,167.9,167.9,167.9,2
2008/11/28,17:55:00,167.9,167.9,167.8,167.8,11
2008/11/28,18:01:00,168.2,168.2,168.2,168.2,1
2008/11/28,18:03:00,167.9,168.0,167.8,167.8,16
2008/11/28,18:04:00,167.7,167.7,167.7,167.7,1
2008/11/28,18:05:00,167.8,167.8,167.7,167.7,2
2008/11/28,18:07:00,167.7,167.7,167.7,167.7,1
2008/11/28,18:08:00,167.7,167.7,167.7,167.7,2
2008/11/28,18:11:00,167.8,167.8,167.8,167.8,5
2008/11/28,18:15:00,167.8,167.8,167.7,167.7,6
2008/11/28,18:16:00,167.8,167.8,167.8,167.8,5
2008/11/28,18:17:00,167.8,167.8,167.8,167.8,9
2008/11/28,18:21:00,168.0,168.0,168.0,168.0,10
2008/11/28,18:24:00,168.0,168.0,168.0,168.0,2
2008/11/28,18:25:00,167.9,167.9,167.9,167.9,4
2008/11/28,18:27:00,167.9,167.9,167.9,167.9,2
2008/11/28,18:28:00,167.9,167.9,167.9,167.9,1
2008/11/28,18:29:00,168.0,168.0,167.6,167.6,17
2008/11/28,18:30:00,167.6,167.6,167.6,167.6,1
2008/11/28,18:31:00,167.6,167.6,167.6,167.6,1
2008/11/28,18:43:00,167.8,167.8,167.8,167.8,8
2008/11/28,18:44:00,167.8,167.8,167.8,167.8,3
2008/11/28,18:45:00,167.7,167.7,167.7,167.7,5
2008/11/28,18:49:00,167.8,167.8,167.8,167.8,7
2008/11/28,18:52:00,167.8,168.0,167.6,167.6,14
2008/11/28,18:56:00,167.8,167.8,167.8,167.8,2
2008/11/28,18:57:00,167.9,167.9,167.9,167.9,2
2008/12/1,08:46:00,167.1,167.5,166.7,167.4,553
2008/12/1,08:47:00,167.3,167.5,167.2,167.2,213
2008/12/1,08:48:00,167.2,167.2,166.9,166.9,215
2008/12/1,08:49:00,166.8,167.0,166.7,166.7,154
2008/12/1,08:50:00,166.8,166.9,166.6,166.7,203
2008/12/1,08:51:00,166.7,166.7,166.4,166.7,181
2008/12/1,08:52:00,166.8,166.8,166.6,166.6,103
2008/12/1,08:53:00,166.6,166.6,166.5,166.6,138
2008/12/1,08:54:00,166.6,166.7,166.5,166.7,92
2008/12/1,08:55:00,166.8,166.9,166.7,166.7,56
2008/12/1,08:56:00,166.6,166.6,166.5,166.5,119
2008/12/1,08:57:00,166.6,166.6,166.4,166.4,147
2008/12/1,08:58:00,166.4,166.5,166.3,166.5,106
2008/12/1,08:59:00,166.5,166.8,166.5,166.7,51
2008/12/1,09:00:00,166.8,166.9,166.7,166.7,55
2008/12/1,09:01:00,166.7,167.1,166.6,167.0,177
2008/12/1,09:02:00,167.0,167.1,166.9,167.0,195
2008/12/1,09:03:00,167.0,167.0,166.6,166.9,115
2008/12/1,09:04:00,166.9,166.9,166.4,166.7,136
2008/12/1,09:05:00,166.7,166.8,166.3,166.4,116
2008/12/1,09:06:00,166.4,166.5,166.1,166.2,137
2008/12/1,09:07:00,166.2,166.2,165.6,165.8,307
2008/12/1,09:08:00,165.8,166.1,165.8,166.1,116
2008/12/1,09:09:00,166.1,166.2,166.0,166.1,137
2008/12/1,09:10:00,166.1,166.3,165.9,166.1,166
2008/12/1,09:11:00,166.1,166.5,166.0,166.5,197
2008/12/1,09:12:00,166.6,166.6,166.4,166.5,220
2008/12/1,09:13:00,166.5,166.7,166.5,166.6,98
2008/12/1,09:14:00,166.6,166.8,166.5,166.7,147
2008/12/1,09:15:00,166.7,166.9,166.7,166.8,85
2008/12/1,09:16:00,166.9,167.2,166.9,167.0,84
2008/12/1,09:17:00,166.9,166.9,166.7,166.8,85
2008/12/1,09:18:00,166.8,166.8,166.7,166.8,42
2008/12/1,09:19:00,166.8,166.9,166.7,166.7,130
2008/12/1,09:20:00,166.7,166.9,166.7,166.8,95
2008/12/1,09:21:00,166.7,166.7,166.6,166.7,39
2008/12/1,09:22:00,166.7,166.8,166.6,166.8,31
2008/12/1,09:23:00,166.7,166.9,166.7,166.8,42
2008/12/1,09:24:00,166.7,167.2,166.7,167.2,75
2008/12/1,09:25:00,167.2,167.4,167.1,167.3,121
2008/12/1,09:26:00,167.3,167.5,167.3,167.4,105
2008/12/1,09:27:00,167.4,167.4,167.3,167.3,31
2008/12/1,09:28:00,167.3,167.6,167.2,167.4,104
2008/12/1,09:29:00,167.4,167.4,167.2,167.2,56
2008/12/1,09:30:00,167.2,167.4,167.1,167.4,152
2008/12/1,09:31:00,167.4,167.6,167.3,167.4,155
2008/12/1,09:32:00,167.4,167.9,167.4,167.5,102
2008/12/1,09:33:00,167.4,167.7,167.4,167.5,60
2008/12/1,09:34:00,167.6,167.6,167.4,167.4,22
2008/12/1,09:35:00,167.4,167.6,167.3,167.3,96
2008/12/1,09:36:00,167.4,167.6,167.4,167.6,120
2008/12/1,09:37:00,167.5,167.5,167.4,167.5,38
2008/12/1,09:38:00,167.6,167.8,167.5,167.5,109
2008/12/1,09:39:00,167.5,167.6,167.5,167.5,25
2008/12/1,09:40:00,167.6,167.8,167.6,167.8,45
2008/12/1,09:41:00,167.9,168.0,167.8,167.8,58
2008/12/1,09:42:00,167.7,167.7,167.6,167.7,32
2008/12/1,09:43:00,167.6,167.6,167.3,167.4,63
2008/12/1,09:44:00,167.5,167.6,167.3,167.3,119
2008/12/1,09:45:00,167.5,167.6,167.3,167.3,91
2008/12/1,09:46:00,167.2,167.4,167.2,167.3,46
2008/12/1,09:47:00,167.3,167.3,167.2,167.3,40
2008/12/1,09:48:00,167.2,167.3,167.2,167.3,76
2008/12/1,09:49:00,167.2,167.2,167.0,167.1,87
2008/12/1,09:50:00,167.1,167.3,167.0,167.3,65
2008/12/1,09:51:00,167.2,167.5,167.2,167.3,126
2008/12/1,09:52:00,167.4,167.4,167.1,167.2,69
2008/12/1,09:53:00,167.3,167.3,167.3,167.3,5
2008/12/1,09:54:00,167.2,167.3,167.2,167.2,77
2008/12/1,09:55:00,167.2,167.4,167.2,167.3,46
2008/12/1,09:56:00,167.3,167.3,166.9,167.0,63
2008/12/1,09:57:00,166.9,166.9,166.7,166.8,69
2008/12/1,09:58:00,166.8,167.0,166.8,167.0,42
2008/12/1,09:59:00,167.0,167.0,166.9,167.0,25
2008/12/1,10:00:00,167.0,167.1,167.0,167.1,31
2008/12/1,10:01:00,167.2,167.4,167.2,167.4,81
2008/12/1,10:02:00,167.5,167.6,167.5,167.5,56
2008/12/1,10:03:00,167.5,167.5,167.2,167.3,99
2008/12/1,10:04:00,167.3,167.5,167.2,167.5,117
2008/12/1,10:05:00,167.5,167.5,167.4,167.4,25
2008/12/1,10:06:00,167.5,168.2,167.5,168.2,176
2008/12/1,10:07:00,168.2,168.3,168.1,168.2,135
2008/12/1,10:08:00,168.2,168.4,168.1,168.2,64
2008/12/1,10:09:00,168.4,168.5,168.3,168.5,92
2008/12/1,10:10:00,168.4,168.6,168.3,168.3,73
2008/12/1,10:11:00,168.2,168.6,168.2,168.6,74
2008/12/1,10:12:00,168.7,169.2,168.7,169.1,269
2008/12/1,10:13:00,169.1,169.2,168.9,169.0,105
2008/12/1,10:14:00,168.9,169.1,168.9,168.9,100
2008/12/1,10:15:00,168.9,169.0,168.7,168.8,118
2008/12/1,10:16:00,168.9,169.0,168.8,168.8,100
2008/12/1,10:17:00,168.8,169.0,168.8,169.0,98
2008/12/1,10:18:00,169.0,169.4,168.9,169.4,207
2008/12/1,10:19:00,169.4,169.7,169.3,169.7,363
2008/12/1,10:20:00,169.6,169.6,169.2,169.4,165
2008/12/1,10:21:00,169.3,169.7,169.3,169.6,141
2008/12/1,10:22:00,169.7,169.7,169.4,169.4,158
2008/12/1,10:23:00,169.4,169.6,169.4,169.4,145
2008/12/1,10:24:00,169.4,169.5,169.3,169.3,80
2008/12/1,10:25:00,169.4,169.5,169.3,169.3,213
2008/12/1,10:26:00,169.3,169.4,169.2,169.4,105
2008/12/1,10:27:00,169.4,169.6,169.4,169.4,213
2008/12/1,10:28:00,169.5,169.6,169.5,169.5,82
2008/12/1,10:29:00,169.6,170.1,169.5,170.1,368
2008/12/1,10:30:00,170.0,170.5,169.9,170.2,442
2008/12/1,10:31:00,170.2,171.0,170.2,170.9,524
2008/12/1,10:32:00,170.9,171.0,170.8,170.9,265
2008/12/1,10:33:00,170.8,170.8,170.5,170.5,98
2008/12/1,10:34:00,170.6,170.9,170.5,170.9,185
2008/12/1,10:35:00,170.8,170.9,170.5,170.6,145
2008/12/1,10:36:00,170.6,170.7,170.4,170.7,104
2008/12/1,10:37:00,170.6,170.8,170.6,170.6,155
2008/12/1,10:38:00,170.6,171.0,170.6,171.0,410
2008/12/1,10:39:00,170.9,171.2,170.8,171.1,326
2008/12/1,10:40:00,171.0,171.2,171.0,171.2,135
2008/12/1,10:41:00,171.2,171.4,171.1,171.2,382
2008/12/1,10:42:00,171.2,171.2,170.8,170.8,172
2008/12/1,10:43:00,170.8,170.9,170.8,170.9,52
2008/12/1,10:44:00,170.9,171.0,170.8,171.0,166
2008/12/1,10:45:00,171.0,171.4,171.0,171.3,325
2008/12/1,10:46:00,171.3,171.9,171.3,171.8,572
2008/12/1,10:47:00,172.0,172.3,171.9,172.1,427
2008/12/1,10:48:00,172.1,172.1,171.8,171.9,193
2008/12/1,10:49:00,172.0,172.5,171.9,172.5,234
2008/12/1,10:50:00,172.5,172.6,172.3,172.3,315
2008/12/1,10:51:00,172.3,172.3,172.0,172.0,195
2008/12/1,10:52:00,172.0,172.2,171.9,172.1,151
2008/12/1,10:53:00,172.1,172.1,171.9,171.9,95
2008/12/1,10:54:00,171.9,172.0,171.7,171.7,84
2008/12/1,10:55:00,171.8,172.0,171.8,171.8,86
2008/12/1,10:56:00,171.9,172.1,171.8,171.9,119
2008/12/1,10:57:00,171.9,172.0,171.8,171.9,162
2008/12/1,10:58:00,172.0,172.0,171.8,171.8,89
2008/12/1,10:59:00,171.8,171.9,171.7,171.8,148
2008/12/1,11:00:00,171.7,171.8,171.6,171.6,103
2008/12/1,11:01:00,171.6,171.7,171.6,171.7,61
2008/12/1,11:02:00,171.8,171.9,171.7,171.8,145
2008/12/1,11:03:00,171.8,171.9,171.7,171.8,105
2008/12/1,11:04:00,171.7,171.9,171.7,171.9,64
2008/12/1,11:05:00,171.9,172.4,171.9,172.4,147
2008/12/1,11:06:00,172.3,172.3,172.1,172.1,97
2008/12/1,11:07:00,172.2,172.2,172.0,172.2,110
2008/12/1,11:08:00,172.2,172.2,172.0,172.0,112
2008/12/1,11:09:00,172.0,172.0,171.9,171.9,150
2008/12/1,11:10:00,171.9,172.6,171.9,172.6,218
2008/12/1,11:11:00,172.7,172.9,172.5,172.7,144
2008/12/1,11:12:00,172.7,172.7,172.3,172.4,200
2008/12/1,11:13:00,172.4,172.7,172.4,172.7,130
2008/12/1,11:14:00,172.7,172.9,172.5,172.5,148
2008/12/1,11:15:00,172.5,172.6,172.4,172.6,77
2008/12/1,11:16:00,172.6,172.8,172.6,172.7,121
2008/12/1,11:17:00,172.7,172.7,172.5,172.7,172
2008/12/1,11:18:00,172.7,172.8,172.3,172.4,154
2008/12/1,11:19:00,172.5,172.5,172.2,172.3,92
2008/12/1,11:20:00,172.4,172.4,172.1,172.1,53
2008/12/1,11:21:00,172.1,172.1,172.0,172.1,57
2008/12/1,11:22:00,172.1,172.1,172.1,172.1,21
2008/12/1,11:23:00,172.0,172.1,172.0,172.1,75
2008/12/1,11:24:00,172.0,172.0,171.9,172.0,147
2008/12/1,11:25:00,171.9,172.1,171.9,172.1,64
2008/12/1,11:26:00,172.2,172.2,171.8,171.9,128
2008/12/1,11:27:00,171.9,172.2,171.9,172.1,93
2008/12/1,11:28:00,172.1,172.3,172.1,172.1,143
2008/12/1,11:29:00,172.1,172.3,172.0,172.3,101
2008/12/1,11:30:00,172.3,172.3,172.0,172.2,107
2008/12/1,11:31:00,172.1,172.2,171.9,171.9,190
2008/12/1,11:32:00,171.9,172.2,171.9,171.9,70
2008/12/1,11:33:00,172.1,172.2,172.1,172.1,101
2008/12/1,11:34:00,172.1,172.1,171.9,172.0,27
2008/12/1,11:35:00,172.0,172.0,171.8,171.9,150
2008/12/1,11:36:00,171.8,171.9,171.8,171.8,125
2008/12/1,11:37:00,171.8,171.8,171.6,171.8,112
2008/12/1,11:38:00,171.8,171.8,171.6,171.8,52
2008/12/1,11:39:00,171.8,171.8,171.6,171.8,62
2008/12/1,11:40:00,171.9,172.0,171.8,171.9,59
2008/12/1,11:41:00,171.9,171.9,171.8,171.8,48
2008/12/1,11:42:00,171.8,171.8,171.7,171.7,55
2008/12/1,11:43:00,171.8,171.9,171.7,171.7,38
2008/12/1,11:44:00,171.7,172.0,171.7,171.9,176
2008/12/1,11:45:00,171.9,172.0,171.8,171.9,90
2008/12/1,11:46:00,172.0,172.4,172.0,172.3,215
2008/12/1,11:47:00,172.3,172.4,172.2,172.3,237
2008/12/1,11:48:00,172.3,172.5,172.2,172.5,153
2008/12/1,11:49:00,172.4,172.7,172.4,172.6,269
2008/12/1,11:50:00,172.6,172.6,172.2,172.4,135
2008/12/1,11:51:00,172.4,172.4,172.2,172.2,113
2008/12/1,11:52:00,172.1,172.2,172.0,172.2,36
2008/12/1,11:53:00,172.3,172.3,172.2,172.2,61
2008/12/1,11:54:00,172.2,172.2,172.1,172.2,39
2008/12/1,11:55:00,172.3,172.4,172.3,172.3,42
2008/12/1,11:56:00,172.5,172.5,172.3,172.4,39
2008/12/1,11:57:00,172.4,172.5,172.2,172.3,106
2008/12/1,11:58:00,172.2,172.3,172.2,172.2,49
2008/12/1,11:59:00,172.2,172.2,172.1,172.2,44
2008/12/1,12:00:00,172.2,172.2,172.2,172.2,37
2008/12/1,12:01:00,172.3,172.3,172.2,172.2,36
2008/12/1,12:02:00,172.3,172.4,172.2,172.3,26
2008/12/1,12:03:00,172.4,173.0,172.4,173.0,340
2008/12/1,12:04:00,172.9,172.9,172.7,172.8,100
2008/12/1,12:05:00,172.9,173.3,172.8,173.0,282
2008/12/1,12:06:00,173.0,173.0,172.8,172.8,170
2008/12/1,12:07:00,172.9,173.0,172.8,172.8,33
2008/12/1,12:08:00,172.9,173.1,172.9,173.0,134
2008/12/1,12:09:00,173.1,173.3,173.0,173.1,237
2008/12/1,12:10:00,173.1,173.3,173.1,173.2,30
2008/12/1,12:11:00,173.2,173.2,172.9,173.0,39
2008/12/1,12:12:00,173.0,173.1,172.9,172.9,125
2008/12/1,12:13:00,173.0,173.3,172.9,172.9,178
2008/12/1,12:14:00,172.9,173.0,172.9,172.9,27
2008/12/1,12:15:00,172.9,173.0,172.9,173.0,69
2008/12/1,12:16:00,172.9,173.0,172.8,173.0,22
2008/12/1,12:17:00,173.1,173.1,172.9,173.0,67
2008/12/1,12:18:00,173.0,173.1,172.8,172.8,71
2008/12/1,12:19:00,172.8,172.8,172.6,172.6,149
2008/12/1,12:20:00,172.6,172.7,172.5,172.7,80
2008/12/1,12:21:00,172.7,172.8,172.6,172.8,43
2008/12/1,12:22:00,172.8,172.8,172.5,172.7,57
2008/12/1,12:23:00,172.6,172.8,172.6,172.7,49
2008/12/1,12:24:00,172.8,172.8,172.6,172.7,91
2008/12/1,12:25:00,172.7,172.7,172.6,172.7,121
2008/12/1,12:26:00,172.8,172.8,172.6,172.6,71
2008/12/1,12:27:00,172.6,172.8,172.6,172.6,194
2008/12/1,12:28:00,172.5,172.5,172.1,172.2,137
2008/12/1,12:29:00,172.2,172.5,172.2,172.5,56
2008/12/1,12:30:00,172.5,172.5,172.4,172.5,52
2008/12/1,12:31:00,172.5,172.5,172.4,172.5,66
2008/12/1,12:32:00,172.5,172.5,172.4,172.5,56
2008/12/1,12:33:00,172.5,172.5,172.4,172.5,38
2008/12/1,12:34:00,172.6,172.6,172.5,172.6,49
2008/12/1,12:35:00,172.6,172.6,172.4,172.6,60
2008/12/1,12:36:00,172.6,172.8,172.6,172.7,28
2008/12/1,12:37:00,172.8,172.9,172.6,172.7,178
2008/12/1,12:38:00,172.7,172.8,172.6,172.7,91
2008/12/1,12:39:00,172.7,172.7,172.3,172.4,77
2008/12/1,12:40:00,172.4,172.5,172.3,172.5,50
2008/12/1,12:41:00,172.6,172.8,172.5,172.7,66
2008/12/1,12:42:00,172.7,172.7,172.6,172.7,29
2008/12/1,12:43:00,172.7,172.7,172.6,172.7,27
2008/12/1,12:44:00,172.7,173.0,172.6,172.9,147
2008/12/1,12:45:00,172.9,172.9,172.8,172.9,31
2008/12/1,12:46:00,172.9,173.0,172.8,172.9,65
2008/12/1,12:47:00,172.9,173.0,172.8,172.9,49
2008/12/1,12:48:00,172.9,173.0,172.8,173.0,151
2008/12/1,12:49:00,172.9,173.0,172.8,172.9,144
2008/12/1,12:50:00,172.9,173.2,172.9,173.2,168
2008/12/1,12:51:00,173.1,173.2,173.0,173.0,103
2008/12/1,12:52:00,173.1,173.1,172.9,172.9,135
2008/12/1,12:53:00,173.0,173.1,173.0,173.0,52
2008/12/1,12:54:00,173.0,173.2,173.0,173.1,84
2008/12/1,12:55:00,173.2,173.3,173.2,173.2,100
2008/12/1,12:56:00,173.2,173.3,172.8,172.8,115
2008/12/1,12:57:00,172.8,172.9,172.6,172.7,96
2008/12/1,12:58:00,172.6,172.7,172.6,172.7,45
2008/12/1,12:59:00,172.7,172.8,171.9,172.0,160
2008/12/1,13:00:00,171.9,172.2,171.9,172.1,63
2008/12/1,13:01:00,172.1,172.1,171.5,171.6,347
2008/12/1,13:02:00,171.6,171.9,171.6,171.7,107
2008/12/1,13:03:00,171.8,171.9,171.7,171.8,104
2008/12/1,13:04:00,171.9,172.2,171.7,171.9,243
2008/12/1,13:05:00,172.0,172.1,171.8,171.8,186
2008/12/1,13:06:00,171.9,171.9,171.6,171.7,178
2008/12/1,13:07:00,171.7,171.9,171.6,171.9,85
2008/12/1,13:08:00,171.8,171.9,171.7,171.7,91
2008/12/1,13:09:00,171.7,171.8,171.4,171.5,170
2008/12/1,13:10:00,171.4,171.6,171.2,171.2,141
2008/12/1,13:11:00,171.1,171.1,170.8,170.8,261
2008/12/1,13:12:00,170.9,171.1,170.7,171.0,182
2008/12/1,13:13:00,170.9,171.0,170.7,170.7,177
2008/12/1,13:14:00,170.8,170.8,170.5,170.7,168
2008/12/1,13:15:00,170.8,171.1,170.8,171.0,148
2008/12/1,13:16:00,170.9,171.0,170.7,170.9,140
2008/12/1,13:17:00,170.8,171.1,170.8,171.0,87
2008/12/1,13:18:00,170.9,171.1,170.8,171.1,190
2008/12/1,13:19:00,171.1,171.3,170.9,171.0,218
2008/12/1,13:20:00,171.0,171.1,170.9,170.9,154
2008/12/1,13:21:00,170.9,170.9,170.7,170.8,191
2008/12/1,13:22:00,170.7,170.7,170.5,170.5,170
2008/12/1,13:23:00,170.6,170.6,170.3,170.4,194
2008/12/1,13:24:00,170.4,170.6,170.4,170.5,170
2008/12/1,13:25:00,170.5,170.8,170.5,170.7,224
2008/12/1,13:26:00,170.6,170.9,170.6,170.8,150
2008/12/1,13:27:00,170.8,170.8,170.6,170.7,161
2008/12/1,13:28:00,170.7,170.7,170.5,170.6,240
2008/12/1,13:29:00,170.5,170.7,170.4,170.6,465
2008/12/1,13:30:00,170.4,170.7,170.4,170.7,329
2008/12/1,13:31:00,170.7,170.8,170.5,170.5,385
2008/12/1,13:32:00,170.6,170.9,170.5,170.8,139
2008/12/1,13:33:00,170.7,170.8,170.6,170.6,106
2008/12/1,13:34:00,170.7,170.8,170.7,170.7,125
2008/12/1,13:35:00,170.7,170.7,170.5,170.5,128
2008/12/1,13:36:00,170.5,170.5,170.2,170.3,199
2008/12/1,13:37:00,170.3,170.4,170.3,170.3,77
2008/12/1,13:38:00,170.4,170.4,170.2,170.2,89
2008/12/1,13:39:00,170.3,170.3,170.2,170.3,33
2008/12/1,13:40:00,170.3,170.3,170.2,170.3,102
2008/12/1,13:41:00,170.2,170.3,170.1,170.2,46
2008/12/1,13:42:00,170.2,170.3,170.1,170.2,34
2008/12/1,13:43:00,170.3,170.3,170.1,170.1,38
2008/12/1,13:44:00,170.1,170.3,170.0,170.2,182
2008/12/1,13:45:00,170.2,170.4,170.1,170.3,56
2008/12/1,13:46:00,170.2,170.3,170.2,170.2,35
2008/12/1,13:47:00,170.2,170.2,169.8,169.9,151
2008/12/1,13:48:00,169.9,170.0,169.1,169.2,191
2008/12/1,13:49:00,169.1,169.3,168.9,168.9,511
2008/12/1,13:50:00,168.9,169.1,168.7,168.8,332
2008/12/1,14:46:00,168.8,169.1,168.8,169.1,5
2008/12/1,14:47:00,169.1,169.3,169.1,169.2,15
2008/12/1,14:48:00,169.1,169.1,169.0,169.1,14
2008/12/1,14:57:00,169.1,169.1,169.1,169.1,1
2008/12/1,14:59:00,169.2,169.2,169.2,169.2,3
2008/12/1,15:00:00,169.2,169.2,169.2,169.2,1
2008/12/1,15:01:00,169.2,169.2,169.2,169.2,1
2008/12/1,15:02:00,169.1,169.1,169.1,169.1,1
2008/12/1,15:03:00,169.1,169.1,169.1,169.1,4
2008/12/1,15:04:00,169.1,169.1,169.0,169.0,17
2008/12/1,15:05:00,169.0,169.0,169.0,169.0,2
2008/12/1,15:06:00,169.0,169.0,169.0,169.0,10
2008/12/1,15:08:00,169.0,169.0,169.0,169.0,2
2008/12/1,15:09:00,169.0,169.0,169.0,169.0,7
2008/12/1,15:10:00,168.9,168.9,168.9,168.9,1
2008/12/1,15:11:00,169.0,169.1,168.9,169.0,14
2008/12/1,15:12:00,168.9,168.9,168.8,168.8,8
2008/12/1,15:13:00,168.9,168.9,168.9,168.9,5
2008/12/1,15:15:00,168.8,168.8,168.8,168.8,1
2008/12/1,15:17:00,169.0,169.0,169.0,169.0,5
2008/12/1,15:18:00,169.0,169.0,169.0,169.0,2
2008/12/1,15:19:00,169.0,169.0,169.0,169.0,42
2008/12/1,15:24:00,169.3,169.5,169.3,169.3,19
2008/12/1,15:25:00,169.2,169.2,169.2,169.2,3
2008/12/1,15:26:00,169.2,169.2,169.2,169.2,1
2008/12/1,15:27:00,169.3,169.3,169.3,169.3,2
2008/12/1,15:29:00,169.3,169.3,169.3,169.3,1
2008/12/1,15:34:00,169.2,169.2,169.2,169.2,10
2008/12/1,15:35:00,169.2,169.2,169.2,169.2,7
2008/12/1,15:36:00,169.2,169.2,169.2,169.2,1
2008/12/1,15:37:00,169.1,169.1,169.0,169.0,45
2008/12/1,15:38:00,169.0,169.0,169.0,169.0,50
2008/12/1,15:41:00,169.2,169.2,169.0,169.0,10
2008/12/1,15:42:00,169.0,169.0,169.0,169.0,40
2008/12/1,15:43:00,169.1,169.1,169.1,169.1,7
2008/12/1,15:44:00,169.2,169.2,169.2,169.2,7
2008/12/1,15:45:00,169.1,169.1,169.1,169.1,7
2008/12/1,15:48:00,169.1,169.2,169.1,169.2,2
2008/12/1,15:49:00,169.1,169.1,169.1,169.1,3
2008/12/1,15:50:00,169.1,169.1,169.0,169.1,15
2008/12/1,15:53:00,169.2,169.2,169.2,169.2,1
2008/12/1,15:55:00,169.3,169.5,169.3,169.5,10
2008/12/1,15:56:00,169.6,169.7,169.6,169.7,36
2008/12/1,15:57:00,169.4,169.4,169.4,169.4,3
2008/12/1,15:58:00,169.4,169.5,169.4,169.5,12
2008/12/1,15:59:00,169.5,169.8,169.5,169.6,23
2008/12/1,16:00:00,169.6,169.6,169.6,169.6,1
2008/12/1,16:01:00,169.6,169.7,169.6,169.7,3
2008/12/1,16:02:00,169.6,169.6,169.6,169.6,2
2008/12/1,16:03:00,169.5,169.5,169.5,169.5,7
2008/12/1,16:04:00,169.4,169.4,169.4,169.4,1
2008/12/1,16:05:00,169.3,169.3,169.2,169.2,7
2008/12/1,16:06:00,169.2,169.2,169.2,169.2,1
2008/12/1,16:07:00,169.2,169.2,169.2,169.2,3
2008/12/1,16:08:00,169.2,169.3,169.2,169.3,17
2008/12/1,16:10:00,169.2,169.2,169.2,169.2,30
2008/12/1,16:11:00,169.2,169.2,169.2,169.2,29
2008/12/1,16:12:00,169.2,169.3,169.2,169.3,2
2008/12/1,16:13:00,169.2,169.2,169.1,169.1,5
2008/12/1,16:16:00,169.3,169.3,169.3,169.3,1
2008/12/1,16:18:00,169.3,169.5,169.3,169.3,5
2008/12/1,16:19:00,169.4,169.4,169.4,169.4,11
2008/12/1,16:20:00,169.4,169.4,169.3,169.3,5
2008/12/1,16:21:00,169.4,169.4,169.3,169.3,22
2008/12/1,16:22:00,169.2,169.3,169.2,169.3,3
2008/12/1,16:23:00,169.2,169.2,168.9,169.0,181
2008/12/1,16:24:00,169.0,169.0,169.0,169.0,29
2008/12/1,16:25:00,168.9,168.9,168.9,168.9,7
2008/12/1,16:26:00,169.0,169.0,169.0,169.0,13
2008/12/1,16:27:00,169.1,169.1,169.0,169.1,12
2008/12/1,16:28:00,169.1,169.1,169.0,169.0,21
2008/12/1,16:29:00,169.0,169.0,169.0,169.0,1
2008/12/1,16:30:00,168.9,168.9,168.9,168.9,5
2008/12/1,16:31:00,168.9,168.9,168.7,168.7,53
2008/12/1,16:32:00,168.7,168.7,168.7,168.7,2
2008/12/1,16:33:00,168.7,168.7,168.7,168.7,1
2008/12/1,16:34:00,168.6,168.6,168.6,168.6,25
2008/12/1,16:35:00,168.6,168.6,168.6,168.6,4
2008/12/1,16:36:00,168.6,168.6,168.5,168.5,23
2008/12/1,16:37:00,168.5,168.5,168.5,168.5,11
2008/12/1,16:38:00,168.5,168.5,168.5,168.5,1
2008/12/1,16:39:00,168.5,168.5,168.5,168.5,4
2008/12/1,16:40:00,168.7,168.7,168.5,168.5,8
2008/12/1,16:41:00,168.5,168.5,168.4,168.4,4
2008/12/1,16:42:00,168.5,168.6,168.5,168.6,8
2008/12/1,16:43:00,168.6,168.8,168.6,168.8,12
2008/12/1,16:45:00,168.8,168.8,168.8,168.8,3
2008/12/1,16:46:00,168.8,168.9,168.8,168.8,9
2008/12/1,16:48:00,168.8,168.8,168.8,168.8,2
2008/12/1,16:49:00,168.8,168.8,168.6,168.6,15
2008/12/1,16:52:00,168.7,168.7,168.7,168.7,6
2008/12/1,16:53:00,168.7,168.7,168.7,168.7,2
2008/12/1,17:00:00,168.6,168.6,168.6,168.6,2
2008/12/1,17:02:00,168.6,168.6,168.6,168.6,1
2008/12/1,17:04:00,168.5,168.5,168.5,168.5,1
2008/12/1,17:06:00,168.6,168.6,168.6,168.6,1
2008/12/1,17:09:00,168.6,168.6,168.5,168.5,3
2008/12/1,17:10:00,168.4,168.4,168.4,168.4,50
2008/12/1,17:11:00,168.3,168.3,168.3,168.3,1
2008/12/1,17:12:00,168.4,168.5,168.4,168.5,4
2008/12/1,17:13:00,168.5,168.5,168.5,168.5,3
2008/12/1,17:14:00,168.4,168.4,168.4,168.4,13
2008/12/1,17:15:00,168.4,168.4,168.3,168.3,9
2008/12/1,17:16:00,168.4,168.4,168.3,168.3,2
2008/12/1,17:17:00,168.2,168.2,168.2,168.2,1
2008/12/1,17:19:00,168.2,168.2,168.1,168.1,7
2008/12/1,17:20:00,168.2,168.2,168.2,168.2,1
2008/12/1,17:21:00,168.1,168.1,168.1,168.1,1
2008/12/1,17:23:00,168.1,168.1,168.0,168.0,3
2008/12/1,17:25:00,168.0,168.0,168.0,168.0,8
2008/12/1,17:26:00,167.9,168.0,167.8,167.8,17
2008/12/1,17:27:00,167.7,167.7,167.7,167.7,9
2008/12/1,17:31:00,167.8,167.8,167.8,167.8,1
2008/12/1,17:32:00,167.8,167.8,167.8,167.8,1
2008/12/1,17:35:00,167.8,167.8,167.7,167.7,12
2008/12/1,17:37:00,167.6,167.6,167.6,167.6,8
2008/12/1,17:42:00,167.6,167.9,167.6,167.9,3
2008/12/1,17:46:00,167.6,167.6,167.6,167.6,1
2008/12/1,17:48:00,167.7,167.7,167.7,167.7,1
2008/12/1,17:49:00,167.6,167.6,167.6,167.6,8
2008/12/1,17:50:00,167.5,167.5,167.4,167.4,135
2008/12/1,17:51:00,167.4,167.5,167.4,167.5,2
2008/12/1,17:52:00,167.4,167.5,167.4,167.5,3
2008/12/1,17:54:00,167.5,167.6,167.5,167.6,41
2008/12/1,17:56:00,167.6,167.6,167.6,167.6,14
2008/12/1,17:57:00,167.6,167.6,167.6,167.6,2
2008/12/1,18:00:00,167.6,167.6,167.6,167.6,1
2008/12/1,18:09:00,167.6,167.6,167.6,167.6,8
2008/12/1,18:11:00,167.6,167.6,167.6,167.6,1
2008/12/1,18:13:00,167.6,167.6,167.6,167.6,2
2008/12/1,18:14:00,167.6,167.6,167.6,167.6,4
2008/12/1,18:15:00,167.5,167.6,167.5,167.6,3
2008/12/1,18:17:00,167.6,167.6,167.4,167.4,33
2008/12/1,18:18:00,167.4,167.5,167.4,167.5,22
2008/12/1,18:25:00,167.5,167.5,167.5,167.5,1
2008/12/1,18:27:00,167.5,167.5,167.5,167.5,1
2008/12/1,18:32:00,167.5,167.5,167.5,167.5,1
2008/12/1,18:34:00,167.4,167.4,167.4,167.4,1
2008/12/1,18:35:00,167.3,167.3,167.3,167.3,7
2008/12/1,18:36:00,167.3,167.3,167.3,167.3,2
2008/12/1,18:37:00,167.3,167.3,167.2,167.2,29
2008/12/1,18:39:00,167.2,167.2,167.2,167.2,4
2008/12/1,18:40:00,167.3,167.3,167.2,167.2,2
2008/12/1,18:42:00,167.2,167.3,167.2,167.3,7
2008/12/1,18:43:00,167.2,167.2,167.2,167.2,4
2008/12/1,18:44:00,167.3,167.3,167.3,167.3,1
2008/12/1,18:45:00,167.3,167.5,167.2,167.5,91
2008/12/1,18:47:00,167.2,167.2,167.2,167.2,3
2008/12/1,18:50:00,167.4,167.4,167.3,167.3,2
2008/12/1,18:51:00,167.3,167.3,167.3,167.3,1
2008/12/1,18:52:00,167.2,167.2,167.2,167.2,4
2008/12/1,18:53:00,167.2,167.2,167.2,167.2,2
2008/12/1,18:54:00,167.2,167.2,167.2,167.2,2
2008/12/1,18:56:00,167.2,167.2,167.2,167.2,1
2008/12/1,18:58:00,167.3,167.3,167.3,167.3,4
2008/12/1,18:59:00,167.4,167.4,167.4,167.4,1
2008/12/1,19:00:00,167.3,167.3,167.3,167.3,1
2008/12/2,08:46:00,161.0,161.6,160.3,161.2,1041
2008/12/2,08:47:00,161.2,161.5,161.1,161.3,403
2008/12/2,08:48:00,161.3,161.5,161.2,161.4,245
2008/12/2,08:49:00,161.4,161.5,161.2,161.3,162
2008/12/2,08:50:00,161.2,161.3,161.1,161.3,147
2008/12/2,08:51:00,161.3,161.4,161.1,161.3,104
2008/12/2,08:52:00,161.4,161.5,161.3,161.4,153
2008/12/2,08:53:00,161.5,161.5,161.2,161.3,70
2008/12/2,08:54:00,161.3,161.3,161.2,161.3,77
2008/12/2,08:55:00,161.3,161.5,161.3,161.4,83
2008/12/2,08:56:00,161.5,161.5,161.2,161.3,167
2008/12/2,08:57:00,161.3,161.4,161.2,161.2,146
2008/12/2,08:58:00,161.2,161.2,161.0,161.0,197
2008/12/2,08:59:00,161.0,161.2,160.8,161.1,337
2008/12/2,09:00:00,161.0,161.0,160.9,161.0,69
2008/12/2,09:01:00,160.9,161.4,160.5,161.3,719
2008/12/2,09:02:00,161.3,161.5,161.2,161.2,248
2008/12/2,09:03:00,161.3,161.6,161.0,161.1,524
2008/12/2,09:04:00,161.2,161.4,161.2,161.2,361
2008/12/2,09:05:00,161.2,161.5,161.0,161.4,421
2008/12/2,09:06:00,161.5,162.1,161.4,162.1,501
2008/12/2,09:07:00,162.2,162.7,161.9,162.3,443
2008/12/2,09:08:00,162.3,162.4,162.0,162.1,285
2008/12/2,09:09:00,162.0,162.2,161.9,162.1,347
2008/12/2,09:10:00,162.1,162.2,162.0,162.1,275
2008/12/2,09:11:00,162.1,162.4,161.9,161.9,410
2008/12/2,09:12:00,161.9,162.1,161.7,161.9,141
2008/12/2,09:13:00,161.8,162.0,161.8,161.8,245
2008/12/2,09:14:00,161.8,161.9,161.5,161.6,229
2008/12/2,09:15:00,161.6,161.9,161.5,161.8,250
2008/12/2,09:16:00,161.7,161.9,161.6,161.9,237
2008/12/2,09:17:00,161.9,162.1,161.8,161.9,373
2008/12/2,09:18:00,161.9,162.1,161.7,161.8,206
2008/12/2,09:19:00,161.8,162.1,161.8,162.1,137
2008/12/2,09:20:00,162.0,162.4,162.0,162.3,134
2008/12/2,09:21:00,162.3,162.7,162.3,162.4,284
2008/12/2,09:22:00,162.5,162.7,162.5,162.6,81
2008/12/2,09:23:00,162.5,162.7,162.4,162.5,146
2008/12/2,09:24:00,162.5,162.6,162.5,162.6,64
2008/12/2,09:25:00,162.6,162.8,162.6,162.7,88
2008/12/2,09:26:00,162.7,162.8,162.5,162.5,205
2008/12/2,09:27:00,162.4,162.5,162.3,162.5,213
2008/12/2,09:28:00,162.5,162.5,162.3,162.3,134
2008/12/2,09:29:00,162.3,162.4,162.2,162.3,122
2008/12/2,09:30:00,162.4,162.5,162.2,162.5,189
2008/12/2,09:31:00,162.5,162.5,162.3,162.4,141
2008/12/2,09:32:00,162.5,162.5,162.3,162.3,45
2008/12/2,09:33:00,162.3,162.5,162.3,162.3,162
2008/12/2,09:34:00,162.3,162.4,162.3,162.4,77
2008/12/2,09:35:00,162.3,162.4,162.3,162.4,28
2008/12/2,09:36:00,162.5,162.6,162.3,162.4,198
2008/12/2,09:37:00,162.4,162.4,162.1,162.1,122
2008/12/2,09:38:00,162.1,162.2,162.0,162.0,149
2008/12/2,09:39:00,162.1,162.2,162.0,162.0,163
2008/12/2,09:40:00,162.0,162.0,161.9,161.9,74
2008/12/2,09:41:00,162.0,162.1,161.9,161.9,124
2008/12/2,09:42:00,161.9,162.1,161.9,162.0,92
2008/12/2,09:43:00,162.0,162.3,161.9,162.2,100
2008/12/2,09:44:00,162.2,162.3,162.0,162.0,42
2008/12/2,09:45:00,162.0,162.0,161.7,161.7,90
2008/12/2,09:46:00,161.7,161.8,161.4,161.6,370
2008/12/2,09:47:00,161.7,161.8,161.5,161.7,201
2008/12/2,09:48:00,161.7,161.7,161.5,161.6,100
2008/12/2,09:49:00,161.6,161.9,161.6,161.9,130
2008/12/2,09:50:00,161.8,162.0,161.8,161.8,87
2008/12/2,09:51:00,161.8,162.0,161.7,162.0,154
2008/12/2,09:52:00,161.9,161.9,161.7,161.9,260
2008/12/2,09:53:00,161.9,162.0,161.8,161.9,114
2008/12/2,09:54:00,161.9,162.3,161.9,162.3,88
2008/12/2,09:55:00,162.2,162.2,162.0,162.1,155
2008/12/2,09:56:00,162.0,162.1,161.8,161.8,106
2008/12/2,09:57:00,161.8,161.9,161.8,161.8,173
2008/12/2,09:58:00,161.8,161.9,161.7,161.7,129
2008/12/2,09:59:00,161.8,161.9,161.7,161.9,147
2008/12/2,10:00:00,161.9,161.9,161.8,161.8,86
2008/12/2,10:01:00,161.9,162.4,161.9,162.0,307
2008/12/2,10:02:00,162.0,162.1,162.0,162.0,30
2008/12/2,10:03:00,162.1,162.1,161.9,161.9,53
2008/12/2,10:04:00,161.9,162.4,161.9,162.4,106
2008/12/2,10:05:00,162.4,162.6,162.3,162.4,156
2008/12/2,10:06:00,162.5,162.6,162.2,162.2,93
2008/12/2,10:07:00,162.3,162.4,162.3,162.3,102
2008/12/2,10:08:00,162.4,162.6,162.4,162.6,120
2008/12/2,10:09:00,162.5,162.6,162.4,162.6,100
2008/12/2,10:10:00,162.5,162.6,162.5,162.6,76
2008/12/2,10:11:00,162.6,162.7,162.5,162.7,252
2008/12/2,10:12:00,162.6,162.7,162.4,162.6,62
2008/12/2,10:13:00,162.6,162.7,162.5,162.5,121
2008/12/2,10:14:00,162.5,162.7,162.4,162.6,95
2008/12/2,10:15:00,162.5,162.5,162.4,162.4,176
2008/12/2,10:16:00,162.5,162.5,162.2,162.4,319
2008/12/2,10:17:00,162.4,162.4,162.3,162.4,46
2008/12/2,10:18:00,162.4,162.4,162.3,162.4,120
2008/12/2,10:19:00,162.4,162.4,162.3,162.3,76
2008/12/2,10:20:00,162.4,162.6,162.4,162.6,113
2008/12/2,10:21:00,162.6,162.6,162.3,162.3,91
2008/12/2,10:22:00,162.4,162.4,162.4,162.4,29
2008/12/2,10:23:00,162.4,162.6,162.4,162.6,32
2008/12/2,10:24:00,162.7,163.5,162.7,162.7,240
2008/12/2,10:25:00,162.7,162.8,162.7,162.8,58
2008/12/2,10:26:00,162.8,162.8,162.7,162.7,31
2008/12/2,10:27:00,162.7,162.7,162.5,162.5,160
2008/12/2,10:28:00,162.6,162.7,162.6,162.6,29
2008/12/2,10:29:00,162.6,162.8,162.6,162.7,151
2008/12/2,10:30:00,162.7,162.7,162.5,162.5,117
2008/12/2,10:31:00,162.6,162.6,162.4,162.5,191
2008/12/2,10:32:00,162.4,162.5,162.4,162.5,118
2008/12/2,10:33:00,162.5,162.5,162.5,162.5,13
2008/12/2,10:34:00,162.5,162.5,162.4,162.4,17
2008/12/2,10:35:00,162.3,162.5,162.3,162.5,38
2008/12/2,10:36:00,162.5,162.5,162.4,162.5,70
2008/12/2,10:37:00,162.4,162.5,162.4,162.4,39
2008/12/2,10:38:00,162.4,162.5,162.4,162.5,76
2008/12/2,10:39:00,162.5,162.6,162.5,162.6,11
2008/12/2,10:40:00,162.6,162.6,162.6,162.6,3
2008/12/2,10:41:00,162.5,162.5,162.4,162.4,25
2008/12/2,10:42:00,162.4,162.4,162.3,162.3,83
2008/12/2,10:43:00,162.3,162.4,162.3,162.3,182
2008/12/2,10:44:00,162.3,162.3,162.2,162.3,118
2008/12/2,10:45:00,162.2,162.3,162.2,162.3,36
2008/12/2,10:46:00,162.3,162.3,162.2,162.3,51
2008/12/2,10:47:00,162.2,162.3,162.2,162.3,79
2008/12/2,10:48:00,162.4,162.4,162.3,162.4,48
2008/12/2,10:49:00,162.4,162.5,162.4,162.4,29
2008/12/2,10:50:00,162.3,162.3,162.2,162.2,35
2008/12/2,10:51:00,162.2,162.3,162.1,162.1,142
2008/12/2,10:52:00,162.1,162.1,162.1,162.1,15
2008/12/2,10:53:00,162.2,162.2,162.1,162.2,59
2008/12/2,10:54:00,162.2,162.3,162.2,162.3,36
2008/12/2,10:55:00,162.2,162.3,162.2,162.3,13
2008/12/2,10:56:00,162.2,162.2,162.2,162.2,11
2008/12/2,10:57:00,162.2,162.3,162.2,162.3,79
2008/12/2,10:58:00,162.3,162.3,162.3,162.3,38
2008/12/2,10:59:00,162.3,162.4,162.3,162.3,4
2008/12/2,11:00:00,162.4,162.5,162.4,162.4,29
2008/12/2,11:01:00,162.4,162.4,162.3,162.3,43
2008/12/2,11:03:00,162.4,162.5,162.3,162.5,55
2008/12/2,11:04:00,162.6,162.8,162.6,162.7,62
2008/12/2,11:05:00,162.6,162.7,162.6,162.7,20
2008/12/2,11:06:00,162.7,162.7,162.6,162.6,14
2008/12/2,11:07:00,162.7,162.8,162.7,162.8,55
2008/12/2,11:08:00,162.7,162.7,162.7,162.7,7
2008/12/2,11:09:00,162.7,162.8,162.7,162.8,16
2008/12/2,11:10:00,162.8,162.8,162.7,162.7,10
2008/12/2,11:11:00,162.8,162.8,162.6,162.7,30
2008/12/2,11:12:00,162.7,162.7,162.7,162.7,18
2008/12/2,11:13:00,162.8,162.8,162.7,162.8,94
2008/12/2,11:14:00,162.7,162.8,162.7,162.8,30
2008/12/2,11:15:00,162.7,162.7,162.7,162.7,20
2008/12/2,11:16:00,162.8,162.9,162.7,162.7,72
2008/12/2,11:17:00,162.7,162.7,162.7,162.7,23
2008/12/2,11:18:00,162.6,162.6,162.4,162.4,173
2008/12/2,11:19:00,162.5,162.6,162.4,162.5,209
2008/12/2,11:20:00,162.5,162.5,162.4,162.4,12
2008/12/2,11:21:00,162.4,162.6,162.4,162.4,60
2008/12/2,11:22:00,162.4,162.4,162.3,162.4,92
2008/12/2,11:23:00,162.4,162.4,162.4,162.4,11
2008/12/2,11:24:00,162.3,162.3,162.2,162.3,32
2008/12/2,11:25:00,162.3,162.4,162.2,162.2,10
2008/12/2,11:26:00,162.3,162.5,162.3,162.5,17
2008/12/2,11:27:00,162.5,162.5,162.4,162.4,18
2008/12/2,11:28:00,162.5,162.5,162.4,162.5,7
2008/12/2,11:29:00,162.4,162.4,162.2,162.2,45
2008/12/2,11:30:00,162.2,162.3,161.8,161.8,229
2008/12/2,11:31:00,161.8,162.0,161.7,161.8,245
2008/12/2,11:32:00,161.8,161.8,161.6,161.7,302
2008/12/2,11:33:00,161.6,161.8,161.6,161.7,204
2008/12/2,11:34:00,161.6,161.9,161.5,161.6,100
2008/12/2,11:35:00,161.6,161.7,161.5,161.6,65
2008/12/2,11:36:00,161.6,161.9,161.6,161.8,42
2008/12/2,11:37:00,161.8,161.9,161.7,161.7,52
2008/12/2,11:38:00,161.8,161.9,161.8,161.8,48
2008/12/2,11:39:00,161.8,162.1,161.8,162.1,61
2008/12/2,11:40:00,162.0,162.1,162.0,162.1,18
2008/12/2,11:41:00,162.1,162.1,161.9,161.9,26
2008/12/2,11:42:00,161.8,161.8,161.8,161.8,34
2008/12/2,11:43:00,161.9,162.1,161.9,162.0,77
2008/12/2,11:44:00,161.9,161.9,161.7,161.8,53
2008/12/2,11:45:00,161.8,162.0,161.8,161.9,119
2008/12/2,11:46:00,161.9,162.0,161.8,162.0,54
2008/12/2,11:47:00,161.9,162.0,161.8,161.8,27
2008/12/2,11:48:00,161.8,162.0,161.8,162.0,40
2008/12/2,11:49:00,161.9,162.0,161.9,161.9,28
2008/12/2,11:50:00,161.9,161.9,161.5,161.5,94
2008/12/2,11:51:00,161.5,161.5,160.9,161.0,651
2008/12/2,11:52:00,160.9,161.0,160.3,160.3,957
2008/12/2,11:53:00,160.4,160.6,160.3,160.6,308
2008/12/2,11:54:00,160.7,160.8,160.4,160.5,250
2008/12/2,11:55:00,160.5,160.8,160.5,160.6,103
2008/12/2,11:56:00,160.6,160.6,160.1,160.2,305
2008/12/2,11:57:00,160.1,160.1,159.5,159.9,620
2008/12/2,11:58:00,159.9,160.1,159.8,159.9,383
2008/12/2,11:59:00,159.9,160.1,159.8,160.0,120
2008/12/2,12:00:00,160.0,160.2,160.0,160.1,251
2008/12/2,12:01:00,160.1,160.1,159.4,159.5,652
2008/12/2,12:02:00,159.5,159.6,158.4,158.9,898
2008/12/2,12:03:00,158.9,159.5,158.9,159.4,515
2008/12/2,12:04:00,159.4,159.7,159.3,159.4,301
2008/12/2,12:05:00,159.5,159.8,159.5,159.7,177
2008/12/2,12:06:00,159.5,159.6,159.3,159.4,143
2008/12/2,12:07:00,159.5,159.7,159.4,159.6,108
2008/12/2,12:08:00,159.7,159.9,159.6,159.9,147
2008/12/2,12:09:00,159.9,159.9,159.7,159.8,79
2008/12/2,12:10:00,159.9,160.1,159.8,160.0,197
2008/12/2,12:11:00,159.9,159.9,159.5,159.5,153
2008/12/2,12:12:00,159.5,159.6,159.4,159.4,89
2008/12/2,12:13:00,159.4,159.9,159.4,159.8,164
2008/12/2,12:14:00,159.8,160.0,159.8,159.8,89
2008/12/2,12:15:00,159.8,159.9,159.8,159.8,35
2008/12/2,12:16:00,159.9,159.9,159.6,159.7,246
2008/12/2,12:17:00,159.7,159.7,159.6,159.6,67
2008/12/2,12:18:00,159.6,159.7,159.5,159.7,83
2008/12/2,12:19:00,159.7,159.7,159.6,159.6,40
2008/12/2,12:20:00,159.7,159.8,159.7,159.8,77
2008/12/2,12:21:00,159.8,159.8,159.7,159.7,66
2008/12/2,12:22:00,159.7,159.7,159.5,159.7,234
2008/12/2,12:23:00,159.7,160.0,159.5,160.0,190
2008/12/2,12:24:00,160.1,160.6,160.1,160.5,263
2008/12/2,12:25:00,160.4,160.4,160.1,160.3,194
2008/12/2,12:26:00,160.2,160.3,160.1,160.1,112
2008/12/2,12:27:00,160.1,160.2,160.0,160.1,45
2008/12/2,12:28:00,160.2,160.3,160.1,160.3,106
2008/12/2,12:29:00,160.3,160.3,160.2,160.3,132
2008/12/2,12:30:00,160.3,160.6,160.2,160.5,354
2008/12/2,12:31:00,160.5,160.5,160.3,160.3,106
2008/12/2,12:32:00,160.3,160.4,160.2,160.2,97
2008/12/2,12:33:00,160.2,160.3,160.1,160.2,81
2008/12/2,12:34:00,160.1,160.2,160.1,160.2,43
2008/12/2,12:35:00,160.2,160.2,160.1,160.2,43
2008/12/2,12:36:00,160.2,160.3,160.2,160.3,29
2008/12/2,12:37:00,160.3,160.3,160.0,160.0,109
2008/12/2,12:38:00,160.1,160.2,160.0,160.1,43
2008/12/2,12:39:00,160.1,160.1,160.0,160.1,67
2008/12/2,12:40:00,160.2,160.3,160.1,160.2,68
2008/12/2,12:41:00,160.1,160.2,160.0,160.2,88
2008/12/2,12:42:00,160.2,160.3,160.2,160.2,56
2008/12/2,12:43:00,160.2,160.3,160.1,160.1,84
2008/12/2,12:44:00,160.1,160.2,160.0,160.0,105
2008/12/2,12:45:00,159.9,160.1,159.9,160.0,139
2008/12/2,12:46:00,160.1,160.2,160.1,160.2,79
2008/12/2,12:47:00,160.2,160.2,160.0,160.1,139
2008/12/2,12:48:00,160.1,160.1,160.0,160.1,194
2008/12/2,12:49:00,160.2,160.3,160.1,160.1,120
2008/12/2,12:50:00,160.1,160.3,160.1,160.1,90
2008/12/2,12:51:00,160.2,160.2,160.0,160.0,117
2008/12/2,12:52:00,160.0,160.0,159.9,159.9,97
2008/12/2,12:53:00,159.9,160.0,159.8,159.9,88
2008/12/2,12:54:00,159.9,160.0,159.8,159.9,54
2008/12/2,12:55:00,159.9,159.9,159.8,159.9,72
2008/12/2,12:56:00,159.9,160.0,159.9,160.0,62
2008/12/2,12:57:00,160.1,160.1,160.0,160.0,49
2008/12/2,12:58:00,159.9,160.0,159.8,160.0,58
2008/12/2,12:59:00,160.0,160.1,160.0,160.1,46
2008/12/2,13:00:00,160.1,160.4,160.1,160.4,88
2008/12/2,13:01:00,160.3,160.8,160.3,160.5,233
2008/12/2,13:02:00,160.5,160.6,160.3,160.5,70
2008/12/2,13:03:00,160.6,160.6,160.3,160.3,98
2008/12/2,13:04:00,160.2,160.3,159.9,160.0,147
2008/12/2,13:05:00,159.9,160.0,159.5,159.6,120
2008/12/2,13:06:00,159.6,159.6,159.3,159.6,161
2008/12/2,13:07:00,159.5,159.8,159.5,159.7,88
2008/12/2,13:08:00,159.8,160.0,159.8,159.9,102
2008/12/2,13:09:00,159.9,160.2,159.9,160.2,197
2008/12/2,13:10:00,160.1,160.3,160.0,160.1,159
2008/12/2,13:11:00,160.1,160.7,160.1,160.6,182
2008/12/2,13:12:00,160.5,160.6,160.4,160.5,126
2008/12/2,13:13:00,160.5,160.6,160.4,160.4,201
2008/12/2,13:14:00,160.4,160.6,160.4,160.5,74
2008/12/2,13:15:00,160.5,160.6,160.3,160.5,173
2008/12/2,13:16:00,160.5,160.7,160.5,160.7,163
2008/12/2,13:17:00,160.7,160.7,160.3,160.4,165
2008/12/2,13:18:00,160.3,160.4,160.3,160.4,145
2008/12/2,13:19:00,160.4,160.4,160.2,160.3,128
2008/12/2,13:20:00,160.3,160.4,160.2,160.2,175
2008/12/2,13:21:00,160.3,160.3,159.8,159.8,224
2008/12/2,13:22:00,159.8,159.9,159.7,159.9,250
2008/12/2,13:23:00,160.0,160.1,159.8,159.8,194
2008/12/2,13:24:00,159.8,159.9,159.7,159.8,148
2008/12/2,13:25:00,159.8,159.8,159.7,159.8,27
2008/12/2,13:26:00,159.8,159.9,159.8,159.8,159
2008/12/2,13:27:00,159.8,160.0,159.8,160.0,153
2008/12/2,13:28:00,160.0,160.0,159.7,159.8,294
2008/12/2,13:29:00,159.8,160.0,159.7,159.7,157
2008/12/2,13:30:00,159.7,160.0,159.5,159.9,402
2008/12/2,13:31:00,160.0,160.6,160.0,160.1,553
2008/12/2,13:32:00,160.2,160.3,160.0,160.1,152
2008/12/2,13:33:00,160.1,160.1,159.9,159.9,195
2008/12/2,13:34:00,159.9,160.1,159.9,160.0,71
2008/12/2,13:35:00,160.1,160.3,160.1,160.2,95
2008/12/2,13:36:00,160.3,160.6,160.3,160.5,116
2008/12/2,13:37:00,160.5,160.6,160.5,160.5,53
2008/12/2,13:38:00,160.6,160.6,160.2,160.2,183
2008/12/2,13:39:00,160.3,160.4,160.3,160.4,8
2008/12/2,13:40:00,160.4,160.4,160.4,160.4,33
2008/12/2,13:41:00,160.4,160.5,160.3,160.3,80
2008/12/2,13:42:00,160.3,160.3,160.3,160.3,27
2008/12/2,13:43:00,160.2,160.3,160.1,160.1,89
2008/12/2,13:44:00,160.0,160.0,159.8,159.9,69
2008/12/2,13:45:00,159.9,160.0,159.7,159.9,68
2008/12/2,13:46:00,160.0,160.2,160.0,160.2,92
2008/12/2,13:47:00,160.2,160.2,160.2,160.2,33
2008/12/2,13:48:00,160.2,160.2,159.9,160.0,58
2008/12/2,13:49:00,160.0,160.0,159.6,159.7,157
2008/12/2,13:50:00,159.6,159.7,159.5,159.6,35
2008/12/2,14:46:00,159.6,160.8,159.6,160.8,106
2008/12/2,14:47:00,160.9,160.9,160.5,160.7,33
2008/12/2,14:48:00,160.7,160.7,160.7,160.7,4
2008/12/2,14:49:00,160.5,160.5,160.4,160.4,2
2008/12/2,14:50:00,160.3,160.3,160.3,160.3,3
2008/12/2,14:51:00,160.3,160.3,160.1,160.1,11
2008/12/2,14:55:00,160.2,160.4,160.2,160.3,11
2008/12/2,14:56:00,160.3,160.3,160.1,160.1,3
2008/12/2,15:01:00,160.3,160.3,160.3,160.3,3
2008/12/2,15:02:00,160.3,160.3,160.3,160.3,1
2008/12/2,15:05:00,160.5,160.6,160.5,160.6,3
2008/12/2,15:06:00,160.5,160.5,160.4,160.4,5
2008/12/2,15:07:00,160.5,160.5,160.5,160.5,1
2008/12/2,15:08:00,160.4,160.4,160.4,160.4,1
2008/12/2,15:09:00,160.4,160.4,160.2,160.2,22
2008/12/2,15:10:00,160.1,160.2,160.1,160.2,7
2008/12/2,15:11:00,160.2,160.2,160.2,160.2,10
2008/12/2,15:13:00,160.2,160.2,160.2,160.2,5
2008/12/2,15:14:00,160.1,160.1,160.1,160.1,2
2008/12/2,15:21:00,160.0,160.0,160.0,160.0,3
2008/12/2,15:24:00,160.0,160.0,160.0,160.0,5
2008/12/2,15:29:00,160.2,160.4,160.2,160.3,11
2008/12/2,15:30:00,160.4,160.4,160.4,160.4,10
2008/12/2,15:33:00,160.2,160.2,160.2,160.2,1
2008/12/2,15:36:00,160.1,160.1,160.1,160.1,6
2008/12/2,15:39:00,160.1,160.1,160.1,160.1,5
2008/12/2,15:40:00,160.0,160.0,159.6,159.6,50
2008/12/2,15:41:00,159.6,159.6,159.6,159.6,1
2008/12/2,15:43:00,159.7,159.7,159.6,159.6,2
2008/12/2,15:48:00,159.6,159.6,159.6,159.6,2
2008/12/2,15:51:00,159.6,159.6,159.1,159.1,20
2008/12/2,15:54:00,159.2,159.6,159.2,159.6,3
2008/12/2,15:57:00,159.9,159.9,159.9,159.9,1
2008/12/2,16:01:00,160.0,160.0,159.8,159.8,12
2008/12/2,16:02:00,159.8,159.8,159.8,159.8,1
2008/12/2,16:03:00,160.0,160.1,160.0,160.0,3
2008/12/2,16:04:00,160.1,160.1,160.0,160.0,6
2008/12/2,16:05:00,159.9,160.0,159.9,160.0,7
2008/12/2,16:08:00,159.9,160.0,159.9,159.9,8
2008/12/2,16:09:00,159.8,159.8,159.8,159.8,10
2008/12/2,16:11:00,159.8,159.9,159.8,159.8,7
2008/12/2,16:12:00,159.8,159.8,159.8,159.8,10
2008/12/2,16:13:00,159.8,159.8,159.8,159.8,1
2008/12/2,16:14:00,159.7,159.7,159.6,159.6,11
2008/12/2,16:16:00,159.4,159.4,159.4,159.4,1
2008/12/2,16:17:00,159.4,159.4,159.4,159.4,2
2008/12/2,16:18:00,159.4,159.5,159.4,159.4,12
2008/12/2,16:19:00,159.3,159.3,159.3,159.3,5
2008/12/2,16:20:00,159.2,159.2,159.0,159.2,34
2008/12/2,16:22:00,159.2,159.2,159.1,159.1,13
2008/12/2,16:24:00,159.3,159.6,159.3,159.6,22
2008/12/2,16:25:00,159.7,159.7,159.7,159.7,5
2008/12/2,16:26:00,159.6,159.6,159.6,159.6,78
2008/12/2,16:29:00,159.4,159.4,159.4,159.4,6
2008/12/2,16:30:00,159.3,159.3,159.3,159.3,6
2008/12/2,16:31:00,159.2,159.2,159.2,159.2,7
2008/12/2,16:32:00,159.3,159.4,159.3,159.3,31
2008/12/2,16:33:00,159.4,159.4,159.4,159.4,1
2008/12/2,16:34:00,159.3,159.4,159.3,159.4,2
2008/12/2,16:35:00,159.4,159.4,159.4,159.4,1
2008/12/2,16:36:00,159.3,159.3,159.3,159.3,1
2008/12/2,16:37:00,159.4,159.4,159.4,159.4,5
2008/12/2,16:38:00,159.4,159.4,159.4,159.4,1
2008/12/2,16:41:00,159.3,159.3,159.3,159.3,12
2008/12/2,16:42:00,159.4,159.5,159.4,159.5,3
2008/12/2,16:43:00,159.6,159.6,159.5,159.5,12
2008/12/2,16:44:00,159.5,159.5,159.5,159.5,5
2008/12/2,16:45:00,159.5,159.8,159.5,159.8,42
2008/12/2,16:46:00,159.7,159.7,159.6,159.6,22
2008/12/2,16:47:00,159.7,159.7,159.7,159.7,2
2008/12/2,16:48:00,159.8,159.8,159.8,159.8,12
2008/12/2,16:49:00,159.8,159.8,159.8,159.8,3
2008/12/2,16:50:00,159.8,159.8,159.7,159.8,21
2008/12/2,16:51:00,159.8,159.9,159.8,159.8,8
2008/12/2,16:53:00,159.9,159.9,159.9,159.9,6
2008/12/2,16:54:00,159.8,159.8,159.8,159.8,1
2008/12/2,16:56:00,159.9,159.9,159.9,159.9,10
2008/12/2,16:57:00,160.0,160.0,160.0,160.0,17
2008/12/2,16:58:00,160.0,160.0,160.0,160.0,26
2008/12/2,16:59:00,160.0,160.0,160.0,160.0,6
2008/12/2,17:02:00,159.7,159.7,159.7,159.7,1
2008/12/2,17:05:00,159.9,160.0,159.9,160.0,6
2008/12/2,17:06:00,160.0,160.1,159.9,160.1,14
2008/12/2,17:07:00,160.1,160.1,160.0,160.0,2
2008/12/2,17:08:00,160.0,160.1,160.0,160.1,9
2008/12/2,17:10:00,160.3,160.4,160.3,160.4,17
2008/12/2,17:11:00,160.4,160.4,160.4,160.4,5
2008/12/2,17:12:00,160.5,160.5,160.5,160.5,3
2008/12/2,17:15:00,160.2,160.2,160.2,160.2,10
2008/12/2,17:16:00,160.0,160.0,160.0,160.0,1
2008/12/2,17:23:00,160.0,160.0,160.0,160.0,1
2008/12/2,17:37:00,160.1,160.1,160.1,160.1,1
2008/12/2,17:55:00,159.9,159.9,159.9,159.9,5
2008/12/2,17:56:00,160.0,160.0,160.0,160.0,1
2008/12/2,17:58:00,160.0,160.0,160.0,160.0,1
2008/12/2,17:59:00,159.9,159.9,159.9,159.9,6
2008/12/2,18:00:00,159.9,159.9,159.9,159.9,1
2008/12/2,18:01:00,159.9,159.9,159.9,159.9,2
2008/12/2,18:02:00,159.9,160.1,159.9,160.1,18
2008/12/2,18:03:00,160.1,160.2,160.1,160.2,9
2008/12/2,18:04:00,160.2,160.5,160.2,160.5,20
2008/12/2,18:05:00,160.5,160.5,160.4,160.4,2
2008/12/2,18:06:00,160.5,160.5,160.4,160.4,4
2008/12/2,18:08:00,160.4,160.4,160.4,160.4,1
2008/12/2,18:10:00,160.5,160.5,160.5,160.5,1
2008/12/2,18:11:00,160.5,160.5,160.5,160.5,14
2008/12/2,18:12:00,160.5,160.6,160.5,160.6,7
2008/12/2,18:14:00,160.6,160.6,160.6,160.6,3
2008/12/2,18:15:00,160.7,160.7,160.7,160.7,3
2008/12/2,18:16:00,160.7,160.7,160.7,160.7,1
2008/12/2,18:17:00,160.7,160.7,160.7,160.7,1
2008/12/2,18:20:00,160.7,160.7,160.7,160.7,1
2008/12/2,18:23:00,160.7,160.7,160.7,160.7,1
2008/12/2,18:25:00,160.8,160.8,160.8,160.8,5
2008/12/2,18:27:00,160.7,160.7,160.7,160.7,1
2008/12/2,18:29:00,160.8,160.8,160.8,160.8,2
2008/12/2,18:31:00,160.9,160.9,160.9,160.9,4
2008/12/2,18:32:00,160.9,161.0,160.9,161.0,37
2008/12/2,18:33:00,161.0,161.0,161.0,161.0,4
2008/12/2,18:34:00,161.0,161.0,161.0,161.0,1
2008/12/2,18:35:00,160.9,160.9,160.9,160.9,3
2008/12/2,18:38:00,161.0,161.0,161.0,161.0,1
2008/12/2,18:39:00,161.1,161.1,161.1,161.1,8
2008/12/2,18:40:00,161.2,161.2,161.2,161.2,9
2008/12/2,18:44:00,161.1,161.1,160.9,160.9,2
2008/12/2,18:46:00,160.8,160.8,160.8,160.8,5
2008/12/2,18:47:00,160.9,160.9,160.9,160.9,3
2008/12/2,18:50:00,161.1,161.1,161.1,161.1,1
2008/12/2,18:51:00,161.1,161.3,161.1,161.2,37
2008/12/2,18:53:00,161.3,161.4,161.3,161.4,2
2008/12/2,18:54:00,161.2,161.3,161.2,161.2,12
2008/12/2,18:55:00,161.4,161.4,161.2,161.4,26
2008/12/2,18:56:00,161.3,161.3,161.2,161.2,4
2008/12/2,18:57:00,161.0,161.2,160.9,161.2,6
2008/12/2,18:58:00,161.2,161.3,161.2,161.3,29
2008/12/2,18:59:00,161.3,161.3,161.3,161.3,1
2008/12/2,19:00:00,161.3,161.3,161.3,161.3,1
2008/12/3,08:46:00,163.0,163.0,161.2,162.1,1056
2008/12/3,08:47:00,162.2,162.2,161.9,162.1,295
2008/12/3,08:48:00,162.0,162.1,161.8,162.1,333
2008/12/3,08:49:00,162.1,162.2,162.0,162.0,128
2008/12/3,08:50:00,162.0,162.2,162.0,162.0,162
2008/12/3,08:51:00,162.0,162.1,162.0,162.0,108
2008/12/3,08:52:00,162.0,162.1,161.9,161.9,124
2008/12/3,08:53:00,161.8,161.9,161.8,161.8,161
2008/12/3,08:54:00,161.8,161.8,161.4,161.4,157
2008/12/3,08:55:00,161.5,161.7,161.5,161.7,122
2008/12/3,08:56:00,161.6,161.6,161.2,161.4,133
2008/12/3,08:57:00,161.3,161.4,161.3,161.4,52
2008/12/3,08:58:00,161.4,161.5,161.0,161.1,115
2008/12/3,08:59:00,161.1,161.3,161.1,161.3,52
2008/12/3,09:00:00,161.3,161.3,161.1,161.3,104
2008/12/3,09:01:00,161.2,161.5,160.9,161.2,487
2008/12/3,09:02:00,161.2,161.5,161.0,161.0,564
2008/12/3,09:03:00,161.0,161.2,160.7,161.0,496
2008/12/3,09:04:00,161.0,161.0,160.6,160.9,243
2008/12/3,09:05:00,160.8,161.0,160.7,160.8,200
2008/12/3,09:06:00,160.9,161.1,160.8,161.0,180
2008/12/3,09:07:00,161.0,161.3,161.0,161.2,139
2008/12/3,09:08:00,161.2,161.5,161.1,161.5,274
2008/12/3,09:09:00,161.5,161.5,161.0,161.0,258
2008/12/3,09:10:00,161.0,161.3,161.0,161.1,144
2008/12/3,09:11:00,161.1,161.3,161.1,161.1,204
2008/12/3,09:12:00,161.1,161.2,161.0,161.2,178
2008/12/3,09:13:00,161.1,161.3,161.1,161.2,110
2008/12/3,09:14:00,161.2,161.2,160.9,161.0,139
2008/12/3,09:15:00,161.0,161.0,160.6,161.0,224
2008/12/3,09:16:00,160.9,160.9,160.5,160.5,414
2008/12/3,09:17:00,160.5,160.7,160.4,160.5,194
2008/12/3,09:18:00,160.5,160.9,160.5,160.7,112
2008/12/3,09:19:00,160.7,160.8,160.6,160.6,160
2008/12/3,09:20:00,160.7,160.7,160.4,160.6,92
2008/12/3,09:21:00,160.6,160.9,160.6,160.9,186
2008/12/3,09:22:00,160.9,161.1,160.8,161.0,110
2008/12/3,09:23:00,160.9,161.1,160.8,161.0,129
2008/12/3,09:24:00,161.0,161.2,161.0,161.2,89
2008/12/3,09:25:00,161.3,161.4,161.2,161.4,138
2008/12/3,09:26:00,161.4,161.5,161.1,161.3,136
2008/12/3,09:27:00,161.3,161.4,161.2,161.3,30
2008/12/3,09:28:00,161.2,161.4,161.2,161.3,85
2008/12/3,09:29:00,161.3,162.3,161.3,162.0,238
2008/12/3,09:30:00,162.0,162.2,161.8,162.0,127
2008/12/3,09:31:00,161.9,162.2,161.9,161.9,141
2008/12/3,09:32:00,161.9,162.1,161.8,161.8,100
2008/12/3,09:33:00,161.8,162.1,161.7,161.8,199
2008/12/3,09:34:00,161.8,162.0,161.8,162.0,102
2008/12/3,09:35:00,161.9,162.0,161.9,161.9,103
2008/12/3,09:36:00,161.9,161.9,161.8,161.8,129
2008/12/3,09:37:00,161.8,162.0,161.8,162.0,135
2008/12/3,09:38:00,162.0,162.1,161.9,161.9,65
2008/12/3,09:39:00,161.9,162.0,161.8,162.0,72
2008/12/3,09:40:00,161.9,162.4,161.9,162.4,152
2008/12/3,09:41:00,162.5,162.7,162.4,162.5,156
2008/12/3,09:42:00,162.6,162.7,162.5,162.6,155
2008/12/3,09:43:00,162.6,162.8,162.5,162.6,91
2008/12/3,09:44:00,162.6,162.6,162.3,162.4,68
2008/12/3,09:45:00,162.4,162.6,162.4,162.4,110
2008/12/3,09:46:00,162.5,162.7,162.5,162.5,134
2008/12/3,09:47:00,162.5,162.6,162.4,162.4,142
2008/12/3,09:48:00,162.5,162.6,162.3,162.4,192
2008/12/3,09:49:00,162.4,162.6,162.4,162.5,78
2008/12/3,09:50:00,162.5,162.6,162.4,162.6,103
2008/12/3,09:51:00,162.6,162.7,162.5,162.5,175
2008/12/3,09:52:00,162.5,162.5,162.4,162.4,92
2008/12/3,09:53:00,162.4,162.4,162.3,162.4,291
2008/12/3,09:54:00,162.3,162.4,162.2,162.2,187
2008/12/3,09:55:00,162.2,162.2,162.0,162.0,150
2008/12/3,09:56:00,162.0,162.3,162.0,162.2,170
2008/12/3,09:57:00,162.1,162.2,162.0,162.1,114
2008/12/3,09:58:00,162.1,162.1,162.0,162.0,51
2008/12/3,09:59:00,162.0,162.2,162.0,162.1,49
2008/12/3,10:00:00,162.1,162.1,162.0,162.1,58
2008/12/3,10:01:00,162.1,162.2,162.0,162.2,176
2008/12/3,10:02:00,162.2,162.2,162.1,162.1,86
2008/12/3,10:03:00,162.1,162.1,161.9,161.9,93
2008/12/3,10:04:00,161.8,161.8,161.5,161.5,227
2008/12/3,10:05:00,161.5,161.5,161.1,161.1,354
2008/12/3,10:06:00,161.1,161.4,161.1,161.3,332
2008/12/3,10:07:00,161.3,161.4,161.3,161.4,181
2008/12/3,10:08:00,161.4,161.5,161.3,161.3,98
2008/12/3,10:09:00,161.4,161.4,161.2,161.2,65
2008/12/3,10:10:00,161.3,161.3,161.2,161.2,35
2008/12/3,10:11:00,161.4,161.6,161.3,161.5,143
2008/12/3,10:12:00,161.6,162.1,161.6,161.8,242
2008/12/3,10:13:00,161.8,161.9,161.7,161.8,67
2008/12/3,10:14:00,161.8,161.8,161.7,161.7,53
2008/12/3,10:15:00,161.7,161.7,161.6,161.7,49
2008/12/3,10:16:00,161.8,162.0,161.7,162.0,211
2008/12/3,10:17:00,161.9,161.9,161.7,161.7,213
2008/12/3,10:18:00,161.7,161.7,161.6,161.6,17
2008/12/3,10:19:00,161.6,161.7,161.6,161.7,98
2008/12/3,10:20:00,161.7,161.8,161.7,161.7,79
2008/12/3,10:21:00,161.6,161.8,161.6,161.7,80
2008/12/3,10:22:00,161.6,161.8,161.6,161.8,53
2008/12/3,10:23:00,161.7,162.0,161.7,161.9,92
2008/12/3,10:24:00,161.9,162.0,161.8,161.9,85
2008/12/3,10:25:00,161.9,162.0,161.9,162.0,46
2008/12/3,10:26:00,161.9,161.9,161.9,161.9,25
2008/12/3,10:27:00,161.9,161.9,161.8,161.8,51
2008/12/3,10:28:00,161.8,162.0,161.8,162.0,115
2008/12/3,10:29:00,162.0,162.1,161.9,162.0,15
2008/12/3,10:30:00,162.1,162.3,162.1,162.3,110
2008/12/3,10:31:00,162.3,163.0,162.3,162.8,508
2008/12/3,10:32:00,162.7,162.8,162.4,162.5,158
2008/12/3,10:33:00,162.5,162.5,162.3,162.4,128
2008/12/3,10:34:00,162.3,162.3,162.2,162.2,92
2008/12/3,10:35:00,162.3,162.3,162.2,162.3,88
2008/12/3,10:36:00,162.3,162.3,162.2,162.3,45
2008/12/3,10:37:00,162.4,162.5,162.2,162.2,209
2008/12/3,10:38:00,162.2,162.2,161.5,161.5,497
2008/12/3,10:39:00,161.6,161.7,161.5,161.5,199
2008/12/3,10:40:00,161.5,161.6,161.4,161.4,206
2008/12/3,10:41:00,161.5,161.7,161.4,161.5,109
2008/12/3,10:42:00,161.5,161.5,161.3,161.5,136
2008/12/3,10:43:00,161.5,161.5,161.4,161.5,57
2008/12/3,10:44:00,161.5,161.5,161.4,161.4,65
2008/12/3,10:45:00,161.4,161.4,161.2,161.3,139
2008/12/3,10:46:00,161.4,161.6,161.4,161.5,97
2008/12/3,10:47:00,161.5,161.7,161.5,161.7,36
2008/12/3,10:48:00,161.7,161.7,161.6,161.6,23
2008/12/3,10:49:00,161.6,161.9,161.6,161.7,103
2008/12/3,10:50:00,161.7,161.8,161.7,161.7,49
2008/12/3,10:51:00,161.8,162.1,161.8,161.8,131
2008/12/3,10:52:00,161.7,161.8,161.7,161.8,44
2008/12/3,10:53:00,161.8,161.8,161.6,161.6,50
2008/12/3,10:54:00,161.6,161.7,161.5,161.5,51
2008/12/3,10:55:00,161.5,161.5,161.4,161.5,48
2008/12/3,10:56:00,161.5,161.7,161.5,161.5,89
2008/12/3,10:57:00,161.4,161.4,160.9,161.1,265
2008/12/3,10:58:00,161.1,161.4,161.1,161.2,87
2008/12/3,10:59:00,161.2,161.3,161.1,161.1,58
2008/12/3,11:00:00,161.1,161.2,161.1,161.1,61
2008/12/3,11:01:00,161.0,161.3,160.9,160.9,254
2008/12/3,11:02:00,161.0,161.0,160.1,160.3,598
2008/12/3,11:03:00,160.3,160.5,160.2,160.5,73
2008/12/3,11:04:00,160.4,160.5,160.3,160.5,123
2008/12/3,11:05:00,160.4,160.5,160.3,160.4,76
2008/12/3,11:06:00,160.5,160.8,160.5,160.7,150
2008/12/3,11:07:00,160.8,160.9,160.4,160.8,183
2008/12/3,11:08:00,160.7,160.8,160.5,160.6,73
2008/12/3,11:09:00,160.6,160.8,160.6,160.8,77
2008/12/3,11:10:00,160.8,160.8,160.6,160.7,48
2008/12/3,11:11:00,160.7,160.7,160.5,160.5,92
2008/12/3,11:12:00,160.5,160.6,160.4,160.6,56
2008/12/3,11:13:00,160.6,160.6,160.5,160.6,25
2008/12/3,11:14:00,160.7,160.7,160.6,160.6,72
2008/12/3,11:15:00,160.5,160.6,160.4,160.5,98
2008/12/3,11:16:00,160.5,160.5,160.1,160.2,90
2008/12/3,11:17:00,160.2,160.3,160.2,160.3,63
2008/12/3,11:18:00,160.3,160.5,160.3,160.5,62
2008/12/3,11:19:00,160.5,160.5,160.4,160.4,37
2008/12/3,11:20:00,160.4,160.4,160.2,160.3,80
2008/12/3,11:21:00,160.3,160.4,160.2,160.3,149
2008/12/3,11:22:00,160.2,160.3,160.1,160.2,110
2008/12/3,11:23:00,160.1,160.1,159.6,159.7,423
2008/12/3,11:24:00,159.6,160.0,159.6,160.0,144
2008/12/3,11:25:00,160.0,160.1,160.0,160.1,70
2008/12/3,11:26:00,160.1,160.3,160.1,160.3,139
2008/12/3,11:27:00,160.3,160.3,160.1,160.1,22
2008/12/3,11:28:00,160.2,160.4,160.2,160.4,53
2008/12/3,11:29:00,160.3,160.5,160.3,160.4,49
2008/12/3,11:30:00,160.4,160.6,160.3,160.5,94
2008/12/3,11:31:00,160.5,160.6,160.4,160.5,38
2008/12/3,11:32:00,160.4,160.6,160.3,160.5,52
2008/12/3,11:33:00,160.6,160.8,160.5,160.5,155
2008/12/3,11:34:00,160.6,160.7,160.5,160.5,58
2008/12/3,11:35:00,160.5,160.6,160.2,160.3,49
2008/12/3,11:36:00,160.3,160.6,160.3,160.5,46
2008/12/3,11:37:00,160.5,160.6,160.4,160.6,46
2008/12/3,11:38:00,160.5,160.7,160.3,160.7,90
2008/12/3,11:39:00,160.8,161.0,160.8,160.9,87
2008/12/3,11:40:00,160.9,160.9,160.7,160.7,63
2008/12/3,11:41:00,160.7,160.9,160.7,160.8,85
2008/12/3,11:42:00,160.8,160.9,160.8,160.8,67
2008/12/3,11:43:00,160.9,160.9,160.6,160.7,62
2008/12/3,11:44:00,160.8,160.8,160.6,160.6,37
2008/12/3,11:45:00,160.5,160.5,160.1,160.1,85
2008/12/3,11:46:00,160.2,160.4,160.1,160.4,31
2008/12/3,11:47:00,160.4,160.5,160.3,160.4,64
2008/12/3,11:48:00,160.4,160.4,160.2,160.2,61
2008/12/3,11:49:00,160.2,160.4,160.2,160.3,34
2008/12/3,11:50:00,160.3,160.4,160.2,160.3,70
2008/12/3,11:51:00,160.3,160.4,160.0,160.0,115
2008/12/3,11:52:00,160.0,160.3,160.0,160.2,36
2008/12/3,11:53:00,160.2,160.2,160.1,160.2,21
2008/12/3,11:54:00,160.3,160.5,160.2,160.5,37
2008/12/3,11:55:00,160.5,160.5,160.5,160.5,12
2008/12/3,11:56:00,160.6,160.6,160.5,160.5,33
2008/12/3,11:57:00,160.5,160.5,160.3,160.4,47
2008/12/3,11:58:00,160.5,160.6,160.4,160.6,37
2008/12/3,11:59:00,160.8,160.9,160.7,160.9,26
2008/12/3,12:00:00,160.8,160.9,160.7,160.7,84
2008/12/3,12:01:00,160.7,160.9,160.7,160.8,75
2008/12/3,12:02:00,160.8,160.8,160.5,160.6,74
2008/12/3,12:03:00,160.7,160.7,160.6,160.7,35
2008/12/3,12:04:00,160.7,160.7,160.4,160.5,67
2008/12/3,12:05:00,160.6,160.7,160.6,160.7,33
2008/12/3,12:06:00,160.7,160.8,160.7,160.8,115
2008/12/3,12:07:00,160.7,160.7,160.5,160.5,32
2008/12/3,12:08:00,160.5,160.6,160.2,160.2,55
2008/12/3,12:09:00,160.2,160.5,160.2,160.5,59
2008/12/3,12:10:00,160.5,160.5,160.3,160.5,20
2008/12/3,12:11:00,160.4,160.7,160.4,160.6,58
2008/12/3,12:12:00,160.5,160.5,160.2,160.3,65
2008/12/3,12:13:00,160.3,160.4,160.2,160.3,71
2008/12/3,12:14:00,160.3,160.3,160.0,160.2,160
2008/12/3,12:15:00,160.2,160.2,160.0,160.2,154
2008/12/3,12:16:00,160.1,160.1,159.8,159.9,157
2008/12/3,12:17:00,159.9,160.1,159.9,160.1,56
2008/12/3,12:18:00,160.1,160.3,160.0,160.3,93
2008/12/3,12:19:00,160.2,160.2,160.1,160.1,42
2008/12/3,12:20:00,160.1,160.2,160.0,160.1,52
2008/12/3,12:21:00,160.2,160.4,160.2,160.4,43
2008/12/3,12:22:00,160.4,160.4,160.1,160.1,56
2008/12/3,12:23:00,160.0,160.2,160.0,160.1,49
2008/12/3,12:24:00,160.1,160.1,159.9,160.0,55
2008/12/3,12:25:00,160.0,160.1,159.7,160.0,280
2008/12/3,12:26:00,160.0,160.2,159.9,160.2,121
2008/12/3,12:27:00,160.2,160.2,159.9,159.9,120
2008/12/3,12:28:00,159.9,160.1,159.7,159.9,106
2008/12/3,12:29:00,159.9,160.0,159.9,159.9,32
2008/12/3,12:30:00,159.8,160.0,159.7,160.0,94
2008/12/3,12:31:00,160.0,160.0,159.8,159.9,44
2008/12/3,12:32:00,159.9,160.0,159.6,159.6,76
2008/12/3,12:33:00,159.6,159.8,159.6,159.7,113
2008/12/3,12:34:00,159.7,159.8,159.6,159.6,70
2008/12/3,12:35:00,159.5,159.9,159.5,159.9,119
2008/12/3,12:36:00,159.9,160.0,159.8,159.9,47
2008/12/3,12:37:00,159.9,160.0,159.8,159.9,37
2008/12/3,12:38:00,159.9,160.0,159.8,159.8,54
2008/12/3,12:39:00,159.8,159.9,159.6,159.7,104
2008/12/3,12:40:00,159.8,159.8,159.6,159.7,37
2008/12/3,12:41:00,159.6,159.9,159.6,159.9,39
2008/12/3,12:42:00,160.0,160.0,159.8,159.8,21
2008/12/3,12:43:00,159.8,159.9,159.7,159.8,49
2008/12/3,12:44:00,159.8,160.1,159.7,159.9,68
2008/12/3,12:45:00,159.9,160.1,159.9,160.0,77
2008/12/3,12:46:00,160.0,160.5,160.0,160.4,119
2008/12/3,12:47:00,160.4,160.6,160.4,160.6,138
2008/12/3,12:48:00,160.6,160.8,160.4,160.4,99
2008/12/3,12:49:00,160.5,160.7,160.5,160.6,97
2008/12/3,12:50:00,160.6,160.7,160.5,160.7,41
2008/12/3,12:51:00,160.7,160.7,160.5,160.5,53
2008/12/3,12:52:00,160.5,160.5,160.3,160.4,62
2008/12/3,12:53:00,160.4,160.5,160.4,160.4,57
2008/12/3,12:54:00,160.4,160.5,160.3,160.3,14
2008/12/3,12:55:00,160.3,160.4,160.2,160.2,73
2008/12/3,12:56:00,160.2,160.4,160.2,160.4,36
2008/12/3,12:57:00,160.3,160.3,160.2,160.3,7
2008/12/3,12:58:00,160.4,160.4,160.3,160.4,39
2008/12/3,12:59:00,160.4,160.6,160.4,160.6,35
2008/12/3,13:00:00,160.6,160.8,160.5,160.8,49
2008/12/3,13:01:00,160.7,160.8,160.6,160.6,61
2008/12/3,13:02:00,160.6,160.6,160.3,160.3,130
2008/12/3,13:03:00,160.3,160.4,160.3,160.3,21
2008/12/3,13:04:00,160.3,160.4,160.3,160.3,24
2008/12/3,13:05:00,160.3,160.3,160.1,160.2,64
2008/12/3,13:06:00,160.2,160.3,160.2,160.2,29
2008/12/3,13:07:00,160.1,160.1,159.9,160.1,87
2008/12/3,13:08:00,160.1,160.1,160.0,160.1,29
2008/12/3,13:09:00,160.2,160.3,160.1,160.2,33
2008/12/3,13:10:00,160.2,160.3,160.2,160.2,67
2008/12/3,13:11:00,160.2,160.3,160.2,160.2,109
2008/12/3,13:12:00,160.3,160.4,160.3,160.4,59
2008/12/3,13:13:00,160.3,160.3,160.1,160.1,44
2008/12/3,13:14:00,160.1,160.2,159.9,160.2,136
2008/12/3,13:15:00,160.2,160.4,160.1,160.4,113
2008/12/3,13:16:00,160.5,160.6,160.3,160.3,174
2008/12/3,13:17:00,160.3,160.5,160.2,160.5,90
2008/12/3,13:18:00,160.4,160.6,160.4,160.4,72
2008/12/3,13:19:00,160.4,160.5,160.3,160.5,43
2008/12/3,13:20:00,160.5,160.5,160.4,160.4,23
2008/12/3,13:21:00,160.4,160.4,160.4,160.4,30
2008/12/3,13:22:00,160.4,160.5,160.4,160.4,51
2008/12/3,13:23:00,160.4,160.4,160.1,160.2,206
2008/12/3,13:24:00,160.1,160.1,159.9,160.0,131
2008/12/3,13:25:00,159.9,160.0,159.8,159.9,81
2008/12/3,13:26:00,159.9,159.9,159.4,159.4,297
2008/12/3,13:27:00,159.5,159.6,159.2,159.2,335
2008/12/3,13:28:00,159.2,159.3,158.8,159.1,395
2008/12/3,13:29:00,159.1,159.3,159.0,159.1,239
2008/12/3,13:30:00,159.0,159.2,158.8,159.0,376
2008/12/3,13:31:00,158.9,159.1,158.6,159.0,358
2008/12/3,13:32:00,159.1,159.1,158.6,158.7,226
2008/12/3,13:33:00,158.7,158.9,158.7,158.8,128
2008/12/3,13:34:00,158.8,158.8,158.6,158.6,252
2008/12/3,13:35:00,158.5,158.8,158.5,158.8,88
2008/12/3,13:36:00,158.7,158.9,158.7,158.8,100
2008/12/3,13:37:00,158.8,158.8,158.6,158.7,54
2008/12/3,13:38:00,158.8,158.9,158.7,158.7,109
2008/12/3,13:39:00,158.6,158.8,158.6,158.7,38
2008/12/3,13:40:00,158.7,158.7,158.6,158.6,31
2008/12/3,13:41:00,158.7,158.7,158.6,158.7,34
2008/12/3,13:42:00,158.6,158.7,158.5,158.7,79
2008/12/3,13:43:00,158.7,158.7,158.5,158.6,25
2008/12/3,13:44:00,158.5,158.6,158.4,158.5,66
2008/12/3,13:45:00,158.5,158.6,158.4,158.5,188
2008/12/3,13:46:00,158.5,158.8,158.5,158.7,215
2008/12/3,13:47:00,158.6,158.8,158.6,158.8,44
2008/12/3,13:48:00,158.8,158.8,158.7,158.8,37
2008/12/3,13:49:00,158.8,159.0,158.6,158.7,66
2008/12/3,13:50:00,158.7,158.7,158.5,158.5,101
2008/12/3,14:46:00,158.5,158.9,158.5,158.9,8
2008/12/3,14:48:00,158.9,158.9,158.9,158.9,1
2008/12/3,14:49:00,158.9,158.9,158.9,158.9,1
2008/12/3,14:50:00,158.8,158.8,158.8,158.8,1
2008/12/3,14:52:00,158.8,158.8,158.7,158.7,2
2008/12/3,14:53:00,158.7,158.7,158.7,158.7,1
2008/12/3,14:54:00,158.6,158.6,158.6,158.6,1
2008/12/3,14:56:00,158.7,159.2,158.7,159.2,23
2008/12/3,14:57:00,159.0,159.5,159.0,159.4,32
2008/12/3,14:58:00,159.5,159.9,159.4,159.9,45
2008/12/3,14:59:00,159.8,159.8,159.6,159.6,18
2008/12/3,15:00:00,159.2,159.2,159.2,159.2,1
2008/12/3,15:02:00,159.5,159.6,159.5,159.6,26
2008/12/3,15:03:00,159.6,159.6,159.6,159.6,1
2008/12/3,15:05:00,159.4,159.4,159.4,159.4,2
2008/12/3,15:06:00,159.3,159.3,159.3,159.3,11
2008/12/3,15:08:00,159.4,159.4,159.4,159.4,1
2008/12/3,15:11:00,159.7,159.7,159.7,159.7,2
2008/12/3,15:12:00,159.4,159.4,159.4,159.4,1
2008/12/3,15:13:00,159.4,159.4,159.3,159.3,3
2008/12/3,15:17:00,159.1,159.1,159.1,159.1,2
2008/12/3,15:19:00,159.2,159.2,159.2,159.2,1
2008/12/3,15:20:00,159.2,159.2,159.2,159.2,1
2008/12/3,15:21:00,159.3,159.3,159.3,159.3,2
2008/12/3,15:27:00,159.2,159.2,159.0,159.0,9
2008/12/3,15:28:00,159.0,159.1,159.0,159.1,10
2008/12/3,15:29:00,159.1,159.1,159.0,159.0,3
2008/12/3,15:30:00,158.9,159.0,158.9,159.0,2
2008/12/3,15:32:00,159.1,159.1,159.1,159.1,1
2008/12/3,15:34:00,159.0,159.0,159.0,159.0,1
2008/12/3,15:35:00,159.0,159.0,159.0,159.0,6
2008/12/3,15:36:00,159.0,159.0,159.0,159.0,1
2008/12/3,15:37:00,159.1,159.1,159.1,159.1,3
2008/12/3,15:40:00,159.1,159.2,159.0,159.2,3
2008/12/3,15:41:00,159.1,159.1,159.1,159.1,1
2008/12/3,15:42:00,159.0,159.0,159.0,159.0,3
2008/12/3,15:44:00,159.1,159.1,159.1,159.1,1
2008/12/3,15:45:00,159.2,159.3,159.2,159.3,3
2008/12/3,15:52:00,159.2,159.2,159.2,159.2,1
2008/12/3,15:54:00,159.1,159.1,159.1,159.1,3
2008/12/3,15:56:00,159.2,159.2,159.2,159.2,1
2008/12/3,15:57:00,159.2,159.2,159.2,159.2,1
2008/12/3,16:02:00,159.1,159.1,159.0,159.0,6
2008/12/3,16:04:00,158.9,158.9,158.9,158.9,3
2008/12/3,16:05:00,158.8,159.0,158.7,159.0,22
2008/12/3,16:06:00,159.0,159.0,158.7,158.7,10
2008/12/3,16:07:00,158.7,158.7,158.7,158.7,2
2008/12/3,16:08:00,158.8,158.8,158.6,158.6,10
2008/12/3,16:09:00,158.6,158.6,158.6,158.6,7
2008/12/3,16:11:00,158.6,158.6,158.6,158.6,1
2008/12/3,16:14:00,158.7,158.7,158.5,158.5,5
2008/12/3,16:17:00,158.9,158.9,158.9,158.9,3
2008/12/3,16:18:00,158.9,158.9,158.9,158.9,2
2008/12/3,16:21:00,158.6,158.6,158.6,158.6,1
2008/12/3,16:22:00,158.5,158.5,158.5,158.5,9
2008/12/3,16:25:00,158.5,158.5,158.5,158.5,4
2008/12/3,16:32:00,158.8,158.9,158.8,158.9,2
2008/12/3,16:33:00,158.9,158.9,158.9,158.9,1
2008/12/3,16:36:00,158.9,158.9,158.9,158.9,5
2008/12/3,16:37:00,158.9,158.9,158.9,158.9,5
2008/12/3,16:38:00,158.8,158.8,158.6,158.6,3
2008/12/3,16:42:00,158.5,158.5,158.5,158.5,2
2008/12/3,16:43:00,158.7,159.0,158.7,159.0,15
2008/12/3,16:45:00,158.8,158.8,158.7,158.8,17
2008/12/3,16:46:00,158.7,158.8,158.7,158.7,22
2008/12/3,16:47:00,158.8,158.8,158.8,158.8,2
2008/12/3,16:48:00,158.8,158.8,158.7,158.7,28
2008/12/3,16:49:00,158.6,158.7,158.5,158.6,21
2008/12/3,16:50:00,158.6,158.6,158.6,158.6,10
2008/12/3,16:51:00,158.7,158.7,158.5,158.5,14
2008/12/3,16:52:00,158.4,158.4,158.4,158.4,2
2008/12/3,16:53:00,158.5,158.5,158.5,158.5,1
2008/12/3,16:55:00,158.4,158.4,158.3,158.3,9
2008/12/3,16:58:00,158.3,158.3,158.3,158.3,1
2008/12/3,16:59:00,158.3,158.3,158.3,158.3,1
2008/12/3,17:00:00,158.2,158.2,158.2,158.2,5
2008/12/3,17:01:00,158.2,158.2,158.1,158.1,10
2008/12/3,17:02:00,158.1,158.1,158.1,158.1,2
2008/12/3,17:03:00,158.0,158.1,158.0,158.1,2
2008/12/3,17:04:00,158.0,158.0,158.0,158.0,2
2008/12/3,17:05:00,158.1,158.1,158.1,158.1,1
2008/12/3,17:06:00,158.0,158.0,158.0,158.0,9
2008/12/3,17:07:00,157.9,157.9,157.9,157.9,1
2008/12/3,17:08:00,157.8,157.8,157.8,157.8,1
2008/12/3,17:09:00,158.0,158.0,158.0,158.0,2
2008/12/3,17:11:00,157.9,157.9,157.9,157.9,1
2008/12/3,17:13:00,157.8,157.8,157.8,157.8,7
2008/12/3,17:14:00,157.7,157.8,157.7,157.8,4
2008/12/3,17:15:00,157.8,157.8,157.8,157.8,9
2008/12/3,17:20:00,158.0,158.0,158.0,158.0,4
2008/12/3,17:21:00,158.1,158.1,158.1,158.1,1
2008/12/3,17:22:00,158.1,158.1,157.8,157.8,3
2008/12/3,17:25:00,158.0,158.1,158.0,158.1,2
2008/12/3,17:27:00,158.0,158.0,158.0,158.0,1
2008/12/3,17:29:00,157.8,157.8,157.8,157.8,1
2008/12/3,17:34:00,158.1,158.1,158.1,158.1,1
2008/12/3,17:35:00,158.2,158.2,158.2,158.2,1
2008/12/3,17:36:00,158.1,158.1,158.1,158.1,1
2008/12/3,17:38:00,158.1,158.1,158.1,158.1,2
2008/12/3,17:39:00,158.3,158.4,158.3,158.4,7
2008/12/3,17:40:00,158.3,158.3,158.3,158.3,2
2008/12/3,17:41:00,158.3,158.3,158.3,158.3,1
2008/12/3,17:43:00,158.3,158.3,158.3,158.3,5
2008/12/3,17:44:00,158.2,158.3,158.1,158.1,10
2008/12/3,17:46:00,158.2,158.2,158.2,158.2,1
2008/12/3,17:54:00,158.3,158.3,158.3,158.3,2
2008/12/3,17:57:00,158.5,159.1,158.5,159.1,7
2008/12/3,17:59:00,158.8,158.8,158.8,158.8,1
2008/12/3,18:03:00,158.4,158.4,158.4,158.4,1
2008/12/3,18:06:00,158.4,158.4,158.4,158.4,2
2008/12/3,18:08:00,158.4,158.4,158.4,158.4,1
2008/12/3,18:10:00,158.6,158.6,158.6,158.6,8
2008/12/3,18:12:00,158.6,158.6,158.5,158.5,2
2008/12/3,18:13:00,158.6,158.6,158.6,158.6,1
2008/12/3,18:14:00,158.4,158.4,158.4,158.4,4
2008/12/3,18:15:00,158.4,158.4,158.4,158.4,4
2008/12/3,18:18:00,158.5,158.5,158.5,158.5,1
2008/12/3,18:26:00,158.6,158.8,158.6,158.8,15
2008/12/3,18:28:00,158.4,158.4,158.3,158.4,4
2008/12/3,18:29:00,158.5,158.5,158.5,158.5,1
2008/12/3,18:30:00,158.5,158.5,158.5,158.5,3
2008/12/3,18:32:00,158.4,158.4,158.4,158.4,1
2008/12/3,18:39:00,158.5,158.5,158.4,158.4,3
2008/12/3,18:41:00,158.4,158.4,158.4,158.4,2
2008/12/3,18:44:00,158.6,158.6,158.6,158.6,1
2008/12/3,18:53:00,158.6,158.6,158.6,158.6,1
2008/12/3,18:59:00,158.7,158.7,158.7,158.7,1
2008/12/3,19:00:00,158.7,158.8,158.7,158.8,6
2008/12/4,08:46:00,160.8,161.2,160.4,160.5,472
2008/12/4,08:47:00,160.5,160.6,160.2,160.3,150
2008/12/4,08:48:00,160.4,160.9,160.3,160.8,201
2008/12/4,08:49:00,160.8,161.3,160.8,161.3,224
2008/12/4,08:50:00,161.2,161.3,161.1,161.2,131
2008/12/4,08:51:00,161.2,161.3,161.1,161.1,101
2008/12/4,08:52:00,161.1,161.1,160.9,161.0,132
2008/12/4,08:53:00,161.0,161.0,160.9,160.9,85
2008/12/4,08:54:00,160.9,161.0,160.9,160.9,127
2008/12/4,08:55:00,161.0,161.0,161.0,161.0,32
2008/12/4,08:56:00,161.1,161.2,161.0,161.2,105
2008/12/4,08:57:00,161.2,161.4,161.2,161.3,162
2008/12/4,08:58:00,161.3,161.3,161.3,161.3,62
2008/12/4,08:59:00,161.3,161.3,161.1,161.3,71
2008/12/4,09:00:00,161.3,161.3,161.0,161.2,78
2008/12/4,09:01:00,161.1,161.2,160.7,160.7,458
2008/12/4,09:02:00,160.8,160.9,160.6,160.8,307
2008/12/4,09:03:00,160.8,160.9,160.7,160.8,232
2008/12/4,09:04:00,160.7,160.8,160.7,160.7,113
2008/12/4,09:05:00,160.6,160.6,160.3,160.5,171
2008/12/4,09:06:00,160.5,160.7,160.5,160.7,222
2008/12/4,09:07:00,160.7,160.7,160.5,160.7,111
2008/12/4,09:08:00,160.6,160.9,160.6,160.8,94
2008/12/4,09:09:00,160.8,161.1,160.8,161.0,158
2008/12/4,09:10:00,161.1,161.1,160.6,160.6,177
2008/12/4,09:11:00,160.6,160.8,160.6,160.6,255
2008/12/4,09:12:00,160.7,160.8,160.6,160.6,123
2008/12/4,09:13:00,160.6,160.7,160.5,160.6,230
2008/12/4,09:14:00,160.6,160.6,160.4,160.4,199
2008/12/4,09:15:00,160.4,160.5,160.3,160.5,135
2008/12/4,09:16:00,160.5,160.6,160.5,160.5,107
2008/12/4,09:17:00,160.4,160.6,160.2,160.2,130
2008/12/4,09:18:00,160.2,160.4,160.1,160.3,107
2008/12/4,09:19:00,160.3,160.5,160.2,160.2,74
2008/12/4,09:20:00,160.2,160.6,160.2,160.3,183
2008/12/4,09:21:00,160.3,160.4,160.1,160.3,114
2008/12/4,09:22:00,160.4,160.6,160.4,160.6,78
2008/12/4,09:23:00,160.7,161.0,160.5,161.0,244
2008/12/4,09:24:00,160.9,160.9,160.8,160.8,63
2008/12/4,09:25:00,160.9,161.0,160.8,161.0,84
2008/12/4,09:26:00,161.0,161.2,160.9,161.0,138
2008/12/4,09:27:00,161.0,161.0,160.6,160.6,224
2008/12/4,09:28:00,160.6,161.0,160.6,160.6,260
2008/12/4,09:29:00,160.7,160.8,160.5,160.5,85
2008/12/4,09:30:00,160.6,160.6,160.4,160.5,103
2008/12/4,09:31:00,160.4,160.7,160.4,160.6,65
2008/12/4,09:32:00,160.6,160.6,160.5,160.6,54
2008/12/4,09:33:00,160.5,160.7,160.5,160.6,41
2008/12/4,09:34:00,160.6,160.6,160.5,160.6,25
2008/12/4,09:35:00,160.5,160.5,160.2,160.4,208
2008/12/4,09:36:00,160.4,160.6,160.3,160.5,78
2008/12/4,09:37:00,160.5,160.5,160.4,160.5,44
2008/12/4,09:38:00,160.5,160.8,160.4,160.7,61
2008/12/4,09:39:00,160.7,160.7,160.5,160.7,104
2008/12/4,09:40:00,160.6,160.8,160.6,160.7,56
2008/12/4,09:41:00,160.7,160.8,160.6,160.6,56
2008/12/4,09:42:00,160.5,160.7,160.4,160.4,79
2008/12/4,09:43:00,160.4,160.6,160.3,160.6,79
2008/12/4,09:44:00,160.6,160.6,160.4,160.5,43
2008/12/4,09:45:00,160.5,160.8,160.5,160.7,102
2008/12/4,09:46:00,160.7,160.9,160.6,160.6,87
2008/12/4,09:47:00,160.6,160.9,160.5,160.8,87
2008/12/4,09:48:00,160.8,161.1,160.7,161.1,118
2008/12/4,09:49:00,161.1,161.3,160.9,161.3,209
2008/12/4,09:50:00,161.3,161.5,161.2,161.4,311
2008/12/4,09:51:00,161.4,161.8,161.4,161.8,152
2008/12/4,09:52:00,161.8,162.0,161.6,161.9,289
2008/12/4,09:53:00,162.0,162.0,161.6,161.7,169
2008/12/4,09:54:00,161.7,161.7,161.6,161.6,112
2008/12/4,09:55:00,161.5,161.7,161.5,161.6,106
2008/12/4,09:56:00,161.6,161.7,161.6,161.6,38
2008/12/4,09:57:00,161.5,161.6,161.4,161.4,95
2008/12/4,09:58:00,161.4,161.4,161.2,161.2,112
2008/12/4,09:59:00,161.3,161.3,161.2,161.3,37
2008/12/4,10:00:00,161.2,161.3,161.2,161.2,83
2008/12/4,10:01:00,161.2,161.2,161.1,161.1,120
2008/12/4,10:02:00,161.1,161.4,161.1,161.4,58
2008/12/4,10:03:00,161.3,161.4,161.2,161.2,42
2008/12/4,10:04:00,161.3,161.3,161.3,161.3,25
2008/12/4,10:05:00,161.4,161.4,161.3,161.4,51
2008/12/4,10:06:00,161.4,161.5,161.4,161.5,76
2008/12/4,10:07:00,161.5,161.7,161.5,161.6,157
2008/12/4,10:08:00,161.5,161.5,161.2,161.2,119
2008/12/4,10:09:00,161.3,161.3,161.2,161.2,29
2008/12/4,10:10:00,161.2,161.2,161.0,161.1,66
2008/12/4,10:11:00,161.0,161.0,160.8,160.9,89
2008/12/4,10:12:00,160.9,161.0,160.9,161.0,28
2008/12/4,10:13:00,161.0,161.0,160.8,160.8,32
2008/12/4,10:14:00,160.8,160.9,160.7,160.9,50
2008/12/4,10:15:00,160.9,161.1,160.9,161.0,39
2008/12/4,10:16:00,161.0,161.0,160.7,160.8,98
2008/12/4,10:17:00,160.8,160.9,160.7,160.8,41
2008/12/4,10:18:00,160.8,161.0,160.8,160.9,52
2008/12/4,10:19:00,160.9,160.9,160.9,160.9,49
2008/12/4,10:20:00,160.9,161.0,160.9,160.9,48
2008/12/4,10:21:00,160.9,161.1,160.9,161.1,54
2008/12/4,10:22:00,161.2,161.2,161.1,161.1,34
2008/12/4,10:23:00,161.0,161.0,160.6,160.7,118
2008/12/4,10:24:00,160.7,160.9,160.7,160.8,60
2008/12/4,10:25:00,160.8,160.8,160.7,160.7,61
2008/12/4,10:26:00,160.7,160.7,160.6,160.6,41
2008/12/4,10:27:00,160.7,160.7,160.5,160.6,63
2008/12/4,10:28:00,160.6,160.7,160.6,160.7,41
2008/12/4,10:29:00,160.7,160.8,160.7,160.8,17
2008/12/4,10:30:00,160.7,160.7,160.7,160.7,53
2008/12/4,10:31:00,160.7,160.8,160.7,160.8,16
2008/12/4,10:32:00,160.7,160.8,160.7,160.8,5
2008/12/4,10:33:00,160.7,160.8,160.7,160.8,123
2008/12/4,10:34:00,160.8,160.9,160.8,160.9,26
2008/12/4,10:35:00,160.8,160.8,160.8,160.8,6
2008/12/4,10:36:00,160.9,160.9,160.8,160.8,67
2008/12/4,10:37:00,160.8,161.0,160.8,160.9,144
2008/12/4,10:38:00,160.9,160.9,160.8,160.9,46
2008/12/4,10:39:00,160.9,160.9,160.8,160.8,7
2008/12/4,10:40:00,160.9,161.0,160.5,160.7,445
2008/12/4,10:41:00,160.7,160.7,159.2,159.2,502
2008/12/4,10:42:00,159.2,159.7,159.2,159.6,400
2008/12/4,10:43:00,159.7,159.7,159.5,159.5,85
2008/12/4,10:44:00,159.6,159.6,158.8,158.8,396
2008/12/4,10:45:00,158.8,159.1,158.8,159.1,155
2008/12/4,10:46:00,159.1,159.1,158.5,158.6,523
2008/12/4,10:47:00,158.6,158.9,158.3,158.5,331
2008/12/4,10:48:00,158.6,159.0,158.5,158.9,206
2008/12/4,10:49:00,158.8,158.9,158.7,158.9,116
2008/12/4,10:50:00,159.0,159.0,158.7,158.8,123
2008/12/4,10:51:00,158.7,158.8,158.5,158.8,197
2008/12/4,10:52:00,158.8,158.9,158.5,158.9,156
2008/12/4,10:53:00,158.9,159.0,158.7,158.7,57
2008/12/4,10:54:00,158.8,158.8,158.6,158.7,76
2008/12/4,10:55:00,158.7,158.7,158.4,158.5,202
2008/12/4,10:56:00,158.5,158.7,158.4,158.6,88
2008/12/4,10:57:00,158.6,158.7,158.5,158.7,65
2008/12/4,10:58:00,158.7,158.9,158.6,158.8,68
2008/12/4,10:59:00,158.8,159.0,158.7,159.0,62
2008/12/4,11:00:00,159.0,159.3,159.0,159.2,108
2008/12/4,11:01:00,159.2,159.2,158.9,158.9,72
2008/12/4,11:02:00,158.9,159.2,158.9,159.0,64
2008/12/4,11:03:00,159.0,159.0,158.9,158.9,15
2008/12/4,11:04:00,158.9,159.1,158.9,159.0,51
2008/12/4,11:05:00,159.0,159.1,158.9,159.0,38
2008/12/4,11:06:00,158.9,158.9,158.9,158.9,26
2008/12/4,11:07:00,158.9,159.0,158.8,158.8,14
2008/12/4,11:08:00,158.8,159.0,158.8,158.9,41
2008/12/4,11:09:00,158.9,158.9,158.7,158.7,23
2008/12/4,11:10:00,158.7,158.9,158.7,158.8,32
2008/12/4,11:11:00,158.9,158.9,158.8,158.8,27
2008/12/4,11:12:00,158.8,158.8,158.7,158.7,42
2008/12/4,11:13:00,158.7,158.7,158.6,158.6,85
2008/12/4,11:14:00,158.7,158.8,158.6,158.7,23
2008/12/4,11:15:00,158.6,158.6,158.5,158.5,192
2008/12/4,11:16:00,158.5,158.5,157.5,157.5,404
2008/12/4,11:17:00,157.6,157.9,157.4,157.7,185
2008/12/4,11:18:00,157.7,157.8,157.5,157.6,147
2008/12/4,11:19:00,157.6,157.7,157.3,157.7,152
2008/12/4,11:20:00,157.6,157.9,157.6,157.9,101
2008/12/4,11:21:00,157.9,158.0,157.8,157.9,74
2008/12/4,11:22:00,157.9,158.1,157.8,158.1,115
2008/12/4,11:23:00,158.1,158.4,158.1,158.4,87
2008/12/4,11:24:00,158.3,158.3,158.1,158.2,60
2008/12/4,11:25:00,158.3,158.5,158.2,158.5,88
2008/12/4,11:26:00,158.5,158.5,158.1,158.1,119
2008/12/4,11:27:00,158.2,158.3,158.2,158.2,30
2008/12/4,11:28:00,158.2,158.4,158.2,158.3,42
2008/12/4,11:29:00,158.2,158.4,158.2,158.3,25
2008/12/4,11:30:00,158.3,158.5,158.3,158.3,56
2008/12/4,11:31:00,158.4,158.8,158.4,158.8,79
2008/12/4,11:32:00,158.7,158.7,158.4,158.4,37
2008/12/4,11:33:00,158.3,158.3,158.0,158.0,100
2008/12/4,11:34:00,158.0,158.1,157.9,158.0,89
2008/12/4,11:35:00,157.9,158.0,157.8,158.0,94
2008/12/4,11:36:00,158.0,158.1,158.0,158.1,109
2008/12/4,11:37:00,158.1,158.1,157.9,157.9,45
2008/12/4,11:38:00,157.9,158.1,157.9,158.1,67
2008/12/4,11:39:00,158.2,158.3,158.1,158.1,99
2008/12/4,11:40:00,158.0,158.0,157.8,157.9,101
2008/12/4,11:41:00,157.9,157.9,157.7,157.8,96
2008/12/4,11:42:00,157.7,157.8,157.6,157.6,156
2008/12/4,11:43:00,157.7,157.9,157.7,157.8,135
2008/12/4,11:44:00,157.8,157.9,157.7,157.8,37
2008/12/4,11:45:00,157.8,157.9,157.5,157.7,253
2008/12/4,11:46:00,157.6,157.8,157.6,157.8,75
2008/12/4,11:47:00,157.8,157.8,157.4,157.5,89
2008/12/4,11:48:00,157.4,157.4,157.1,157.2,323
2008/12/4,11:49:00,157.2,157.4,157.2,157.3,187
2008/12/4,11:50:00,157.3,157.3,156.9,156.9,253
2008/12/4,11:51:00,156.9,157.1,156.7,156.9,331
2008/12/4,11:52:00,156.9,157.1,156.6,156.9,282
2008/12/4,11:53:00,156.8,157.1,156.8,156.9,130
2008/12/4,11:54:00,156.9,157.3,156.9,157.3,134
2008/12/4,11:55:00,157.3,157.4,157.2,157.2,89
2008/12/4,11:56:00,157.2,157.4,157.1,157.2,149
2008/12/4,11:57:00,157.3,157.4,157.2,157.3,58
2008/12/4,11:58:00,157.3,157.7,157.3,157.6,138
2008/12/4,11:59:00,157.6,158.0,157.6,157.9,207
2008/12/4,12:00:00,158.0,158.2,157.8,157.8,250
2008/12/4,12:01:00,157.8,157.9,157.6,157.8,263
2008/12/4,12:02:00,157.8,158.1,157.8,158.0,167
2008/12/4,12:03:00,157.9,158.1,157.8,158.1,81
2008/12/4,12:04:00,158.0,158.1,157.9,158.0,97
2008/12/4,12:05:00,158.1,158.1,157.7,157.9,125
2008/12/4,12:06:00,157.8,158.0,157.7,157.8,47
2008/12/4,12:07:00,157.8,158.1,157.8,158.0,205
2008/12/4,12:08:00,157.9,158.0,157.9,157.9,85
2008/12/4,12:09:00,158.0,158.0,157.8,157.8,43
2008/12/4,12:10:00,157.9,158.0,157.7,157.7,56
2008/12/4,12:11:00,157.6,157.8,157.5,157.8,62
2008/12/4,12:12:00,157.8,157.8,157.5,157.7,197
2008/12/4,12:13:00,157.7,157.8,157.5,157.7,65
2008/12/4,12:14:00,157.7,157.7,157.4,157.4,148
2008/12/4,12:15:00,157.5,157.6,157.3,157.4,174
2008/12/4,12:16:00,157.4,157.5,157.4,157.5,50
2008/12/4,12:17:00,157.6,157.6,157.2,157.3,160
2008/12/4,12:18:00,157.2,157.4,157.0,157.0,117
2008/12/4,12:19:00,156.9,157.2,156.7,157.0,238
2008/12/4,12:20:00,157.1,157.1,156.7,156.8,222
2008/12/4,12:21:00,156.8,157.1,156.8,157.0,234
2008/12/4,12:22:00,157.0,157.1,156.8,157.1,120
2008/12/4,12:23:00,157.1,157.2,156.9,157.1,137
2008/12/4,12:24:00,157.2,157.2,156.9,157.0,117
2008/12/4,12:25:00,157.0,157.1,156.9,157.0,85
2008/12/4,12:26:00,157.0,157.2,157.0,157.1,61
2008/12/4,12:27:00,157.1,157.1,156.7,156.7,116
2008/12/4,12:28:00,156.6,156.8,156.4,156.4,296
2008/12/4,12:29:00,156.4,156.5,156.1,156.5,410
2008/12/4,12:30:00,156.5,156.5,156.2,156.4,358
2008/12/4,12:31:00,156.4,156.5,156.2,156.2,227
2008/12/4,12:32:00,156.3,156.4,156.2,156.4,107
2008/12/4,12:33:00,156.3,156.7,156.3,156.5,161
2008/12/4,12:34:00,156.6,156.7,156.5,156.6,75
2008/12/4,12:35:00,156.5,156.7,156.5,156.6,77
2008/12/4,12:36:00,156.5,156.5,156.3,156.4,94
2008/12/4,12:37:00,156.4,156.4,156.1,156.4,235
2008/12/4,12:38:00,156.3,156.3,155.9,156.1,386
2008/12/4,12:39:00,156.1,156.1,155.7,155.8,215
2008/12/4,12:40:00,155.8,156.0,155.6,155.7,154
2008/12/4,12:41:00,155.7,155.9,155.6,155.9,181
2008/12/4,12:42:00,155.9,155.9,155.3,155.5,313
2008/12/4,12:43:00,155.5,155.5,155.2,155.3,332
2008/12/4,12:44:00,155.3,155.6,155.3,155.6,143
2008/12/4,12:45:00,155.5,155.6,155.4,155.4,138
2008/12/4,12:46:00,155.5,155.5,155.4,155.4,112
2008/12/4,12:47:00,155.5,155.8,155.4,155.7,229
2008/12/4,12:48:00,155.7,155.9,155.7,155.9,171
2008/12/4,12:49:00,155.9,156.0,155.9,155.9,58
2008/12/4,12:50:00,155.9,156.1,155.9,156.0,96
2008/12/4,12:51:00,156.0,156.1,156.0,156.1,77
2008/12/4,12:52:00,156.0,156.0,155.9,156.0,145
2008/12/4,12:53:00,155.9,156.1,155.8,156.1,121
2008/12/4,12:54:00,156.1,156.1,156.0,156.1,53
2008/12/4,12:55:00,156.1,156.3,156.1,156.2,53
2008/12/4,12:56:00,156.2,156.3,156.2,156.3,49
2008/12/4,12:57:00,156.2,156.3,156.2,156.2,90
2008/12/4,12:58:00,156.3,156.3,156.1,156.2,84
2008/12/4,12:59:00,156.1,156.1,156.0,156.1,110
2008/12/4,13:00:00,156.1,156.1,155.6,155.7,203
2008/12/4,13:01:00,155.8,155.8,155.7,155.7,53
2008/12/4,13:02:00,155.7,155.8,155.6,155.8,33
2008/12/4,13:03:00,155.8,155.9,155.7,155.8,71
2008/12/4,13:04:00,155.8,155.8,155.5,155.6,112
2008/12/4,13:05:00,155.6,155.7,155.5,155.7,58
2008/12/4,13:06:00,155.7,155.7,155.4,155.4,121
2008/12/4,13:07:00,155.4,155.6,155.3,155.5,134
2008/12/4,13:08:00,155.5,155.7,155.5,155.6,87
2008/12/4,13:09:00,155.6,155.8,155.3,155.4,279
2008/12/4,13:10:00,155.4,155.5,155.1,155.2,236
2008/12/4,13:11:00,155.2,155.5,155.2,155.4,125
2008/12/4,13:12:00,155.4,155.9,155.4,155.8,94
2008/12/4,13:13:00,155.8,155.8,155.6,155.8,80
2008/12/4,13:14:00,155.8,156.0,155.8,156.0,147
2008/12/4,13:15:00,156.1,156.1,155.9,156.0,64
2008/12/4,13:16:00,156.0,156.7,156.0,156.7,390
2008/12/4,13:17:00,156.7,157.1,156.6,157.0,268
2008/12/4,13:18:00,157.0,157.4,156.9,157.1,254
2008/12/4,13:19:00,157.2,157.3,157.0,157.0,123
2008/12/4,13:20:00,157.1,157.1,156.6,157.0,139
2008/12/4,13:21:00,157.0,157.1,156.8,156.8,163
2008/12/4,13:22:00,156.8,157.0,156.6,156.8,213
2008/12/4,13:23:00,156.7,156.8,156.7,156.7,65
2008/12/4,13:24:00,156.7,156.8,156.7,156.7,42
2008/12/4,13:25:00,156.8,156.8,156.6,156.8,113
2008/12/4,13:26:00,156.8,157.0,156.8,156.9,202
2008/12/4,13:27:00,156.9,156.9,156.8,156.9,128
2008/12/4,13:28:00,156.9,156.9,156.7,156.8,217
2008/12/4,13:29:00,156.8,156.8,156.7,156.7,218
2008/12/4,13:30:00,156.7,156.9,156.7,156.8,386
2008/12/4,13:31:00,156.8,157.1,156.8,156.9,454
2008/12/4,13:32:00,156.9,157.0,156.8,156.9,265
2008/12/4,13:33:00,157.0,157.1,156.9,156.9,211
2008/12/4,13:34:00,157.0,157.1,156.9,157.0,139
2008/12/4,13:35:00,157.0,157.3,157.0,157.3,220
2008/12/4,13:36:00,157.3,157.4,157.2,157.3,123
2008/12/4,13:37:00,157.3,157.3,157.3,157.3,118
2008/12/4,13:38:00,157.3,157.3,156.7,156.9,252
2008/12/4,13:39:00,156.8,156.8,156.6,156.7,101
2008/12/4,13:40:00,156.6,156.8,156.6,156.8,146
2008/12/4,13:41:00,156.9,157.0,156.9,156.9,79
2008/12/4,13:42:00,157.0,157.2,156.9,157.1,150
2008/12/4,13:43:00,157.2,157.2,157.1,157.1,70
2008/12/4,13:44:00,157.1,157.1,157.0,157.0,113
2008/12/4,13:45:00,157.0,157.2,156.9,157.0,139
2008/12/4,13:46:00,156.9,157.2,156.9,157.0,81
2008/12/4,13:47:00,156.9,157.2,156.8,157.2,127
2008/12/4,13:48:00,157.1,157.2,156.5,156.5,119
2008/12/4,13:49:00,156.4,156.5,156.1,156.2,160
2008/12/4,13:50:00,156.2,156.7,156.2,156.5,153
2008/12/4,14:46:00,156.3,156.3,156.2,156.2,2
2008/12/4,14:48:00,156.0,156.0,156.0,156.0,6
2008/12/4,14:49:00,155.9,155.9,155.8,155.8,2
2008/12/4,14:50:00,155.8,155.8,155.7,155.7,4
2008/12/4,14:51:00,155.7,155.7,155.7,155.7,12
2008/12/4,14:52:00,155.7,155.8,155.7,155.8,16
2008/12/4,14:53:00,155.8,155.8,155.8,155.8,13
2008/12/4,14:54:00,155.9,155.9,155.9,155.9,3
2008/12/4,14:55:00,155.9,155.9,155.9,155.9,2
2008/12/4,14:56:00,155.9,155.9,155.9,155.9,6
2008/12/4,14:57:00,155.9,156.0,155.9,156.0,4
2008/12/4,14:58:00,156.0,156.0,156.0,156.0,5
2008/12/4,14:59:00,156.0,156.0,156.0,156.0,2
2008/12/4,15:00:00,155.9,155.9,155.8,155.8,8
2008/12/4,15:01:00,155.9,156.1,155.9,156.1,12
2008/12/4,15:02:00,156.0,156.0,155.7,155.7,24
2008/12/4,15:03:00,155.7,155.8,155.7,155.8,15
2008/12/4,15:04:00,155.8,155.8,155.7,155.7,9
2008/12/4,15:05:00,155.6,155.6,155.5,155.5,17
2008/12/4,15:06:00,155.6,155.7,155.6,155.7,7
2008/12/4,15:07:00,155.7,155.7,155.7,155.7,7
2008/12/4,15:08:00,155.6,155.6,155.5,155.6,12
2008/12/4,15:09:00,155.7,155.7,155.7,155.7,3
2008/12/4,15:10:00,155.7,155.7,155.5,155.7,27
2008/12/4,15:11:00,155.7,155.7,155.7,155.7,5
2008/12/4,15:12:00,155.6,155.7,155.6,155.6,4
2008/12/4,15:13:00,155.6,155.6,155.6,155.6,14
2008/12/4,15:14:00,155.5,155.5,155.4,155.5,59
2008/12/4,15:15:00,155.5,155.6,155.5,155.5,22
2008/12/4,15:16:00,155.7,155.8,155.7,155.8,10
2008/12/4,15:18:00,155.6,155.6,155.6,155.6,5
2008/12/4,15:22:00,155.8,155.8,155.8,155.8,4
2008/12/4,15:23:00,155.8,155.9,155.8,155.9,3
2008/12/4,15:24:00,156.0,156.1,156.0,156.1,6
2008/12/4,15:26:00,155.9,155.9,155.7,155.8,3
2008/12/4,15:27:00,155.7,155.7,155.7,155.7,1
2008/12/4,15:28:00,155.9,155.9,155.9,155.9,1
2008/12/4,15:29:00,156.0,156.0,156.0,156.0,1
2008/12/4,15:30:00,156.1,156.1,156.1,156.1,1
2008/12/4,15:33:00,156.1,156.1,156.1,156.1,1
2008/12/4,15:34:00,156.2,156.2,156.2,156.2,5
2008/12/4,15:41:00,156.0,156.1,155.9,156.1,3
2008/12/4,15:42:00,155.9,155.9,155.9,155.9,1
2008/12/4,15:44:00,156.2,156.3,156.2,156.3,3
2008/12/4,15:47:00,156.5,156.5,156.5,156.5,1
2008/12/4,15:50:00,156.5,156.5,156.5,156.5,1
2008/12/4,15:53:00,156.2,156.2,156.1,156.1,2
2008/12/4,15:58:00,156.2,156.2,156.2,156.2,1
2008/12/4,15:59:00,156.1,156.1,156.1,156.1,1
2008/12/4,16:00:00,156.1,156.1,156.0,156.0,2
2008/12/4,16:01:00,155.9,155.9,155.6,155.6,11
2008/12/4,16:02:00,155.7,155.7,155.7,155.7,1
2008/12/4,16:03:00,155.7,155.7,155.7,155.7,1
2008/12/4,16:04:00,155.8,155.8,155.8,155.8,3
2008/12/4,16:09:00,155.8,155.8,155.8,155.8,5
2008/12/4,16:10:00,156.0,156.1,156.0,156.1,4
2008/12/4,16:11:00,156.0,156.0,156.0,156.0,6
2008/12/4,16:12:00,156.1,156.1,156.1,156.1,5
2008/12/4,16:15:00,156.1,156.1,156.1,156.1,1
2008/12/4,16:17:00,156.1,156.1,156.1,156.1,1
2008/12/4,16:18:00,156.2,156.6,156.2,156.6,25
2008/12/4,16:19:00,156.6,156.8,156.6,156.8,10
2008/12/4,16:20:00,156.8,156.8,156.8,156.8,2
2008/12/4,16:21:00,156.8,156.9,156.7,156.7,6
2008/12/4,16:22:00,156.6,156.9,156.6,156.9,14
2008/12/4,16:23:00,157.0,157.3,157.0,157.1,27
2008/12/4,16:24:00,157.4,158.0,157.4,157.9,40
2008/12/4,16:25:00,157.5,157.5,157.5,157.5,1
2008/12/4,16:26:00,157.8,157.8,157.8,157.8,9
2008/12/4,16:27:00,157.7,157.7,157.7,157.7,13
2008/12/4,16:28:00,157.8,157.8,157.7,157.7,3
2008/12/4,16:29:00,157.7,157.7,157.7,157.7,2
2008/12/4,16:30:00,157.8,157.8,157.8,157.8,1
2008/12/4,16:31:00,157.7,157.8,157.7,157.8,6
2008/12/4,16:32:00,157.8,157.8,157.8,157.8,1
2008/12/4,16:33:00,157.8,158.0,157.8,158.0,12
2008/12/4,16:34:00,158.0,158.0,158.0,158.0,1
2008/12/4,16:35:00,157.9,157.9,157.9,157.9,5
2008/12/4,16:36:00,157.9,158.1,157.9,158.1,13
2008/12/4,16:37:00,158.2,158.3,158.2,158.3,6
2008/12/4,16:38:00,158.2,158.2,158.2,158.2,3
2008/12/4,16:39:00,158.3,158.5,158.3,158.5,17
2008/12/4,16:40:00,158.3,158.4,158.3,158.3,12
2008/12/4,16:41:00,158.5,158.9,158.5,158.9,22
2008/12/4,16:42:00,159.0,159.2,159.0,159.2,7
2008/12/4,16:43:00,159.2,159.3,159.2,159.3,3
2008/12/4,16:44:00,159.1,159.7,159.1,159.7,39
2008/12/4,16:45:00,159.4,159.4,159.3,159.3,10
2008/12/4,16:46:00,159.2,159.5,159.2,159.4,33
2008/12/4,16:47:00,159.2,159.2,159.1,159.1,2
2008/12/4,16:48:00,159.1,159.1,159.0,159.1,12
2008/12/4,16:49:00,159.0,159.0,159.0,159.0,2
2008/12/4,16:50:00,159.2,159.2,159.0,159.0,2
2008/12/4,16:51:00,159.0,159.0,158.8,158.8,6
2008/12/4,16:53:00,159.0,159.0,159.0,159.0,1
2008/12/4,16:54:00,159.1,159.1,159.1,159.1,1
2008/12/4,16:55:00,159.1,159.1,159.1,159.1,3
2008/12/4,16:56:00,159.2,159.2,159.2,159.2,2
2008/12/4,16:58:00,159.1,159.1,159.1,159.1,1
2008/12/4,16:59:00,158.8,158.8,158.8,158.8,4
2008/12/4,17:01:00,158.8,158.8,158.8,158.8,14
2008/12/4,17:05:00,158.8,158.8,158.8,158.8,17
2008/12/4,17:06:00,158.8,158.8,158.4,158.6,48
2008/12/4,17:07:00,158.5,158.5,158.5,158.5,1
2008/12/4,17:08:00,158.5,158.7,158.4,158.5,5
2008/12/4,17:09:00,158.5,158.5,158.5,158.5,1
2008/12/4,17:10:00,158.7,158.7,158.7,158.7,2
2008/12/4,17:11:00,158.6,158.6,158.6,158.6,2
2008/12/4,17:12:00,158.7,158.8,158.7,158.8,7
2008/12/4,17:13:00,158.8,158.8,158.8,158.8,3
2008/12/4,17:14:00,158.8,158.8,158.8,158.8,1
2008/12/4,17:15:00,158.7,158.8,158.7,158.8,6
2008/12/4,17:16:00,158.7,158.7,158.7,158.7,2
2008/12/4,17:17:00,158.8,158.8,158.8,158.8,3
2008/12/4,17:18:00,158.9,158.9,158.9,158.9,6
2008/12/4,17:19:00,159.1,159.1,159.1,159.1,7
2008/12/4,17:20:00,159.2,159.3,159.2,159.3,3
2008/12/4,17:21:00,159.3,159.5,159.3,159.5,34
2008/12/4,17:26:00,159.3,159.4,159.3,159.4,4
2008/12/4,17:27:00,159.4,159.6,159.4,159.6,16
2008/12/4,17:28:00,159.7,159.8,159.7,159.8,8
2008/12/4,17:29:00,159.7,159.7,159.7,159.7,2
2008/12/4,17:32:00,159.5,159.5,159.5,159.5,1
2008/12/4,17:35:00,159.5,159.5,159.5,159.5,1
2008/12/4,17:36:00,159.3,159.3,159.3,159.3,1
2008/12/4,17:37:00,159.2,159.2,159.2,159.2,1
2008/12/4,17:38:00,159.1,159.1,159.1,159.1,1
2008/12/4,17:39:00,159.0,159.0,159.0,159.0,1
2008/12/4,17:40:00,159.0,159.0,159.0,159.0,3
2008/12/4,17:41:00,159.0,159.0,159.0,159.0,2
2008/12/4,17:42:00,158.9,158.9,158.9,158.9,3
2008/12/4,17:44:00,159.1,159.1,159.1,159.1,2
2008/12/4,17:45:00,158.9,158.9,158.9,158.9,1
2008/12/4,17:49:00,158.9,158.9,158.9,158.9,1
2008/12/4,17:50:00,159.0,159.0,159.0,159.0,1
2008/12/4,17:52:00,158.8,158.8,158.7,158.7,3
2008/12/4,17:54:00,158.9,158.9,158.9,158.9,1
2008/12/4,17:55:00,158.9,158.9,158.9,158.9,2
2008/12/4,17:56:00,159.0,159.0,159.0,159.0,2
2008/12/4,17:58:00,159.0,159.1,159.0,159.1,2
2008/12/4,17:59:00,159.1,159.1,159.1,159.1,2
2008/12/4,18:00:00,159.2,159.2,159.2,159.2,1
2008/12/4,18:01:00,159.3,159.3,159.3,159.3,2
2008/12/4,18:03:00,159.3,159.3,159.3,159.3,1
2008/12/4,18:05:00,159.2,159.2,159.2,159.2,1
2008/12/4,18:06:00,159.1,159.1,158.5,158.5,14
2008/12/4,18:07:00,159.1,159.1,159.1,159.1,1
2008/12/4,18:11:00,158.8,158.8,158.8,158.8,1
2008/12/4,18:12:00,159.2,159.2,159.2,159.2,5
2008/12/4,18:13:00,159.2,159.2,159.2,159.2,5
2008/12/4,18:14:00,159.2,159.2,159.2,159.2,2
2008/12/4,18:15:00,159.2,159.2,159.2,159.2,5
2008/12/4,18:17:00,159.2,159.2,159.2,159.2,4
2008/12/4,18:18:00,159.2,159.2,159.2,159.2,1
2008/12/4,18:20:00,159.3,159.4,159.3,159.3,12
2008/12/4,18:21:00,159.5,159.5,159.5,159.5,4
2008/12/4,18:22:00,159.5,159.5,159.5,159.5,5
2008/12/4,18:23:00,159.5,159.5,159.5,159.5,1
2008/12/4,18:24:00,159.5,159.5,159.5,159.5,1
2008/12/4,18:25:00,159.5,159.5,159.5,159.5,1
2008/12/4,18:26:00,159.3,159.4,159.3,159.4,2
2008/12/4,18:27:00,159.5,159.5,159.5,159.5,1
2008/12/4,18:29:00,159.5,159.5,159.5,159.5,1
2008/12/4,18:32:00,159.5,159.5,159.5,159.5,1
2008/12/4,18:36:00,159.5,159.5,159.5,159.5,1
2008/12/4,18:37:00,159.5,159.5,159.5,159.5,1
2008/12/4,18:39:00,159.3,159.3,159.3,159.3,1
2008/12/4,18:42:00,159.4,159.5,159.4,159.5,3
2008/12/4,18:44:00,159.3,159.3,159.3,159.3,1
2008/12/4,18:48:00,159.2,159.2,159.1,159.1,3
2008/12/4,18:49:00,159.0,159.0,159.0,159.0,2
2008/12/4,18:50:00,159.1,159.1,159.1,159.1,1
2008/12/4,18:51:00,159.2,159.2,159.2,159.2,2
2008/12/4,18:52:00,159.0,159.0,159.0,159.0,1
2008/12/4,18:53:00,159.0,159.1,159.0,159.1,2
2008/12/4,18:54:00,159.2,159.2,159.2,159.2,3
2008/12/4,18:55:00,159.0,159.0,159.0,159.0,2
2008/12/4,18:57:00,159.0,159.0,159.0,159.0,1
2008/12/4,18:58:00,159.0,159.0,158.9,159.0,3
2008/12/4,19:00:00,159.0,159.0,158.9,158.9,2
2008/12/5,08:46:00,157.5,157.8,156.8,157.0,519
2008/12/5,08:47:00,157.1,157.2,156.5,156.8,368
2008/12/5,08:48:00,156.8,156.8,156.4,156.4,172
2008/12/5,08:49:00,156.4,156.6,156.2,156.6,227
2008/12/5,08:50:00,156.5,156.7,156.4,156.7,180
2008/12/5,08:51:00,156.6,156.6,156.5,156.6,46
2008/12/5,08:52:00,156.7,157.0,156.7,156.9,108
2008/12/5,08:53:00,157.0,157.2,156.8,157.0,138
2008/12/5,08:54:00,157.1,157.2,157.0,157.0,50
2008/12/5,08:55:00,157.1,157.4,157.1,157.3,98
2008/12/5,08:56:00,157.4,157.5,157.1,157.2,125
2008/12/5,08:57:00,157.1,157.2,157.1,157.1,57
2008/12/5,08:58:00,157.1,157.3,157.1,157.3,46
2008/12/5,08:59:00,157.3,157.3,157.2,157.2,26
2008/12/5,09:00:00,157.2,157.4,157.1,157.1,35
2008/12/5,09:01:00,157.1,157.3,156.5,156.7,301
2008/12/5,09:02:00,156.8,156.9,156.6,156.9,166
2008/12/5,09:03:00,156.9,157.0,156.7,156.9,228
2008/12/5,09:04:00,156.9,157.1,156.8,157.1,195
2008/12/5,09:05:00,157.2,157.4,157.1,157.2,154
2008/12/5,09:06:00,157.2,157.2,157.0,157.1,82
2008/12/5,09:07:00,157.2,157.3,156.9,156.9,86
2008/12/5,09:08:00,156.9,157.0,156.3,156.4,160
2008/12/5,09:09:00,156.4,156.7,156.2,156.5,202
2008/12/5,09:10:00,156.5,156.6,156.4,156.6,102
2008/12/5,09:11:00,156.6,156.9,156.4,156.8,123
2008/12/5,09:12:00,156.8,157.1,156.8,157.0,162
2008/12/5,09:13:00,157.0,157.0,156.6,156.8,155
2008/12/5,09:14:00,156.8,156.9,156.8,156.8,61
2008/12/5,09:15:00,156.7,156.7,156.6,156.7,75
2008/12/5,09:16:00,156.6,156.6,156.0,156.5,167
2008/12/5,09:17:00,156.4,156.6,156.3,156.4,110
2008/12/5,09:18:00,156.5,156.6,156.4,156.6,107
2008/12/5,09:19:00,156.6,157.0,156.5,156.9,232
2008/12/5,09:20:00,157.0,157.2,156.8,157.1,347
2008/12/5,09:21:00,157.0,157.1,157.0,157.0,112
2008/12/5,09:22:00,157.1,157.3,157.0,157.2,104
2008/12/5,09:23:00,157.2,157.3,157.1,157.2,74
2008/12/5,09:24:00,157.3,157.5,157.3,157.4,124
2008/12/5,09:25:00,157.4,158.1,157.4,158.0,250
2008/12/5,09:26:00,157.9,158.2,157.7,158.0,161
2008/12/5,09:27:00,158.0,158.0,157.8,157.9,67
2008/12/5,09:28:00,157.9,157.9,157.7,157.9,28
2008/12/5,09:29:00,157.8,157.9,157.7,157.9,60
2008/12/5,09:30:00,157.9,157.9,157.8,157.9,33
2008/12/5,09:31:00,157.9,158.1,157.9,158.0,78
2008/12/5,09:32:00,158.0,158.3,157.9,158.1,242
2008/12/5,09:33:00,158.1,158.2,158.1,158.2,76
2008/12/5,09:34:00,158.2,158.3,158.1,158.1,75
2008/12/5,09:35:00,158.1,158.1,157.8,157.8,97
2008/12/5,09:36:00,157.8,158.0,157.8,158.0,57
2008/12/5,09:37:00,158.0,158.1,157.8,157.9,74
2008/12/5,09:38:00,157.9,158.0,157.8,158.0,46
2008/12/5,09:39:00,157.9,157.9,157.5,157.7,98
2008/12/5,09:40:00,157.7,157.9,157.7,157.7,52
2008/12/5,09:41:00,157.7,158.0,157.7,158.0,70
2008/12/5,09:42:00,158.0,158.1,157.9,158.0,115
2008/12/5,09:43:00,157.9,157.9,157.6,157.8,103
2008/12/5,09:44:00,157.8,157.8,157.5,157.6,59
2008/12/5,09:45:00,157.6,157.6,157.5,157.6,20
2008/12/5,09:46:00,157.6,157.9,157.6,157.9,118
2008/12/5,09:47:00,157.8,157.9,157.6,157.8,94
2008/12/5,09:48:00,157.9,158.1,157.8,157.8,185
2008/12/5,09:49:00,157.8,157.9,157.8,157.8,71
2008/12/5,09:50:00,157.8,157.9,157.8,157.9,61
2008/12/5,09:51:00,157.8,158.3,157.7,158.3,234
2008/12/5,09:52:00,158.3,158.4,158.0,158.0,170
2008/12/5,09:53:00,158.0,158.4,158.0,158.2,115
2008/12/5,09:54:00,158.1,158.1,157.9,158.0,60
2008/12/5,09:55:00,158.1,158.2,158.0,158.2,72
2008/12/5,09:56:00,158.2,158.3,158.0,158.2,76
2008/12/5,09:57:00,158.1,158.1,157.7,157.7,82
2008/12/5,09:58:00,157.7,157.7,157.3,157.3,125
2008/12/5,09:59:00,157.3,157.4,157.1,157.3,164
2008/12/5,10:00:00,157.3,157.3,157.3,157.3,46
2008/12/5,10:01:00,157.4,157.4,156.9,156.9,159
2008/12/5,10:02:00,156.8,157.1,156.8,157.1,165
2008/12/5,10:03:00,157.1,157.1,156.8,156.8,106
2008/12/5,10:04:00,156.8,156.8,156.4,156.5,112
2008/12/5,10:05:00,156.6,156.9,156.5,156.9,92
2008/12/5,10:06:00,156.9,157.0,156.8,157.0,68
2008/12/5,10:07:00,157.1,157.1,156.9,157.0,66
2008/12/5,10:08:00,157.0,157.1,157.0,157.1,46
2008/12/5,10:09:00,157.1,157.2,157.0,157.2,68
2008/12/5,10:10:00,157.1,157.2,156.8,156.9,47
2008/12/5,10:11:00,156.9,157.0,156.8,157.0,89
2008/12/5,10:12:00,157.1,157.2,157.1,157.2,27
2008/12/5,10:13:00,157.3,157.5,157.2,157.5,71
2008/12/5,10:14:00,157.4,157.4,157.3,157.3,36
2008/12/5,10:15:00,157.4,157.5,157.3,157.5,18
2008/12/5,10:16:00,157.5,157.7,157.3,157.6,146
2008/12/5,10:17:00,157.6,157.6,157.4,157.5,61
2008/12/5,10:18:00,157.6,157.6,157.5,157.5,76
2008/12/5,10:19:00,157.5,157.7,157.5,157.5,57
2008/12/5,10:20:00,157.6,157.9,157.6,157.9,72
2008/12/5,10:21:00,157.9,158.0,157.8,157.9,23
2008/12/5,10:22:00,157.8,158.1,157.8,157.9,57
2008/12/5,10:23:00,157.9,158.2,157.9,158.1,73
2008/12/5,10:24:00,158.1,158.3,158.1,158.2,24
2008/12/5,10:25:00,158.3,158.6,158.3,158.3,175
2008/12/5,10:26:00,158.3,158.3,158.0,158.0,66
2008/12/5,10:27:00,158.0,158.1,157.9,158.1,59
2008/12/5,10:28:00,158.0,158.1,158.0,158.1,16
2008/12/5,10:29:00,158.0,158.0,157.8,157.8,100
2008/12/5,10:30:00,157.7,157.9,157.7,157.8,53
2008/12/5,10:31:00,157.8,157.9,157.8,157.9,14
2008/12/5,10:32:00,158.0,158.0,157.9,157.9,29
2008/12/5,10:33:00,158.0,158.3,158.0,158.1,75
2008/12/5,10:34:00,158.2,158.4,158.1,158.1,159
2008/12/5,10:35:00,158.1,158.2,157.8,157.9,56
2008/12/5,10:36:00,158.0,158.2,157.8,158.0,48
2008/12/5,10:37:00,158.0,158.0,157.6,157.8,58
2008/12/5,10:38:00,157.7,157.8,157.6,157.6,45
2008/12/5,10:39:00,157.6,157.7,157.3,157.3,91
2008/12/5,10:40:00,157.3,157.6,157.3,157.6,48
2008/12/5,10:41:00,157.6,157.7,157.6,157.7,9
2008/12/5,10:42:00,157.6,157.6,157.5,157.6,22
2008/12/5,10:43:00,157.6,157.6,157.5,157.5,29
2008/12/5,10:44:00,157.6,157.7,157.5,157.6,45
2008/12/5,10:45:00,157.7,157.9,157.7,157.8,17
2008/12/5,10:46:00,157.9,158.1,157.9,158.0,22
2008/12/5,10:47:00,158.0,158.0,157.9,158.0,53
2008/12/5,10:48:00,158.0,158.2,158.0,158.0,119
2008/12/5,10:49:00,157.9,157.9,157.8,157.8,30
2008/12/5,10:50:00,157.8,157.9,157.7,157.7,24
2008/12/5,10:51:00,157.7,157.7,157.4,157.4,69
2008/12/5,10:52:00,157.5,157.6,157.4,157.5,37
2008/12/5,10:53:00,157.5,157.8,157.5,157.8,28
2008/12/5,10:54:00,157.8,158.0,157.8,157.8,44
2008/12/5,10:55:00,157.9,157.9,157.8,157.9,11
2008/12/5,10:56:00,157.8,157.9,157.8,157.8,19
2008/12/5,10:57:00,157.8,157.8,157.7,157.7,25
2008/12/5,10:58:00,157.6,157.6,157.5,157.5,26
2008/12/5,10:59:00,157.6,157.7,157.6,157.6,18
2008/12/5,11:00:00,157.7,157.9,157.7,157.7,43
2008/12/5,11:01:00,157.7,157.9,157.7,157.8,45
2008/12/5,11:02:00,157.8,158.0,157.8,157.9,39
2008/12/5,11:03:00,157.9,158.2,157.9,158.2,68
2008/12/5,11:04:00,158.2,158.3,157.9,157.9,172
2008/12/5,11:05:00,158.1,158.7,158.1,158.5,384
2008/12/5,11:06:00,158.5,158.9,158.2,158.8,362
2008/12/5,11:07:00,158.7,158.9,158.7,158.9,81
2008/12/5,11:08:00,158.8,159.0,158.7,158.9,152
2008/12/5,11:09:00,158.9,159.1,158.8,159.0,230
2008/12/5,11:10:00,159.0,159.0,158.8,158.9,230
2008/12/5,11:11:00,159.0,159.2,158.9,159.0,138
2008/12/5,11:12:00,159.0,159.1,159.0,159.0,48
2008/12/5,11:13:00,159.0,159.0,158.9,158.9,11
2008/12/5,11:14:00,158.9,159.0,158.8,158.8,24
2008/12/5,11:15:00,158.8,158.8,158.6,158.7,41
2008/12/5,11:16:00,158.6,158.7,158.6,158.7,41
2008/12/5,11:17:00,158.7,158.7,158.6,158.6,52
2008/12/5,11:18:00,158.6,158.7,158.6,158.7,15
2008/12/5,11:19:00,158.6,158.7,158.6,158.6,59
2008/12/5,11:20:00,158.6,158.6,158.5,158.5,41
2008/12/5,11:21:00,158.6,158.6,158.2,158.2,65
2008/12/5,11:22:00,158.3,158.4,158.2,158.4,127
2008/12/5,11:23:00,158.5,158.5,158.3,158.3,119
2008/12/5,11:24:00,158.3,158.4,158.1,158.2,104
2008/12/5,11:25:00,158.1,158.4,158.0,158.3,207
2008/12/5,11:26:00,158.3,158.4,158.3,158.4,15
2008/12/5,11:27:00,158.4,158.5,158.4,158.5,33
2008/12/5,11:28:00,158.4,158.6,158.4,158.5,106
2008/12/5,11:29:00,158.5,158.6,158.5,158.5,59
2008/12/5,11:30:00,158.5,158.6,158.4,158.6,51
2008/12/5,11:31:00,158.6,158.8,158.6,158.7,213
2008/12/5,11:32:00,158.8,158.9,158.6,158.8,136
2008/12/5,11:33:00,158.7,158.7,158.7,158.7,15
2008/12/5,11:34:00,158.6,158.7,158.5,158.5,33
2008/12/5,11:35:00,158.6,158.7,158.5,158.5,45
2008/12/5,11:36:00,158.6,158.7,158.4,158.4,100
2008/12/5,11:37:00,158.4,158.4,158.2,158.3,70
2008/12/5,11:38:00,158.2,158.2,157.7,157.9,87
2008/12/5,11:39:00,157.9,158.0,157.6,158.0,101
2008/12/5,11:40:00,157.9,157.9,157.7,157.7,77
2008/12/5,11:41:00,157.7,157.8,157.6,157.7,43
2008/12/5,11:42:00,157.8,157.9,157.8,157.8,60
2008/12/5,11:43:00,157.7,157.9,157.7,157.9,82
2008/12/5,11:44:00,157.9,157.9,157.7,157.7,85
2008/12/5,11:45:00,157.6,157.6,157.5,157.6,52
2008/12/5,11:46:00,157.6,157.6,157.4,157.6,48
2008/12/5,11:47:00,157.7,157.9,157.6,157.8,102
2008/12/5,11:48:00,157.8,157.9,157.7,157.8,33
2008/12/5,11:49:00,157.7,157.7,157.7,157.7,20
2008/12/5,11:50:00,157.8,157.8,157.7,157.8,49
2008/12/5,11:51:00,157.9,158.0,157.9,157.9,102
2008/12/5,11:52:00,158.0,158.1,157.9,157.9,41
2008/12/5,11:53:00,157.9,157.9,157.7,157.7,31
2008/12/5,11:54:00,157.8,157.8,157.8,157.8,33
2008/12/5,11:55:00,157.8,157.8,157.6,157.6,70
2008/12/5,11:56:00,157.7,157.9,157.7,157.8,74
2008/12/5,11:57:00,157.9,158.0,157.8,157.8,49
2008/12/5,11:58:00,157.9,158.2,157.9,158.1,141
2008/12/5,11:59:00,158.1,158.1,158.0,158.0,40
2008/12/5,12:00:00,158.0,158.0,158.0,158.0,21
2008/12/5,12:01:00,158.0,158.0,157.9,157.9,19
2008/12/5,12:02:00,157.8,157.8,157.6,157.6,113
2008/12/5,12:03:00,157.6,157.7,157.6,157.6,36
2008/12/5,12:04:00,157.6,157.6,157.4,157.4,74
2008/12/5,12:05:00,157.4,157.4,157.0,157.1,208
2008/12/5,12:06:00,157.1,157.1,156.8,156.9,131
2008/12/5,12:07:00,156.9,157.1,156.7,157.0,196
2008/12/5,12:08:00,157.0,157.0,156.9,156.9,52
2008/12/5,12:09:00,156.9,156.9,156.9,156.9,18
2008/12/5,12:10:00,156.9,156.9,156.7,156.9,89
2008/12/5,12:11:00,156.8,156.8,156.7,156.8,19
2008/12/5,12:12:00,156.8,156.9,156.5,156.6,70
2008/12/5,12:13:00,156.6,156.7,156.4,156.4,140
2008/12/5,12:14:00,156.5,156.6,156.4,156.5,101
2008/12/5,12:15:00,156.5,156.7,156.4,156.7,125
2008/12/5,12:16:00,156.7,156.7,156.5,156.6,29
2008/12/5,12:17:00,156.5,156.5,156.4,156.5,45
2008/12/5,12:18:00,156.5,156.7,156.4,156.7,110
2008/12/5,12:19:00,156.6,156.6,156.2,156.2,108
2008/12/5,12:20:00,156.2,156.4,156.2,156.4,68
2008/12/5,12:21:00,156.5,156.5,156.4,156.5,52
2008/12/5,12:22:00,156.4,156.7,156.4,156.7,166
2008/12/5,12:23:00,156.6,156.7,156.6,156.7,110
2008/12/5,12:24:00,156.6,156.7,156.6,156.7,59
2008/12/5,12:25:00,156.7,156.7,156.6,156.6,34
2008/12/5,12:26:00,156.5,156.5,156.4,156.5,62
2008/12/5,12:27:00,156.5,156.7,156.4,156.7,67
2008/12/5,12:28:00,156.7,156.7,156.6,156.6,18
2008/12/5,12:29:00,156.6,156.7,156.6,156.6,27
2008/12/5,12:30:00,156.6,156.7,156.5,156.6,50
2008/12/5,12:31:00,156.6,156.6,156.5,156.5,71
2008/12/5,12:32:00,156.4,156.4,156.1,156.1,134
2008/12/5,12:33:00,156.1,156.1,154.9,155.3,869
2008/12/5,12:34:00,155.3,155.4,155.1,155.2,279
2008/12/5,12:35:00,155.2,155.2,154.8,155.0,505
2008/12/5,12:36:00,155.0,155.3,154.9,155.2,244
2008/12/5,12:37:00,155.3,155.4,155.2,155.3,119
2008/12/5,12:38:00,155.4,155.5,155.1,155.4,131
2008/12/5,12:39:00,155.3,155.6,155.3,155.5,112
2008/12/5,12:40:00,155.4,155.7,155.4,155.7,105
2008/12/5,12:41:00,155.8,155.8,155.5,155.5,101
2008/12/5,12:42:00,155.5,155.7,155.5,155.6,144
2008/12/5,12:43:00,155.5,155.8,155.5,155.7,195
2008/12/5,12:44:00,155.6,155.7,155.6,155.7,88
2008/12/5,12:45:00,155.7,155.7,155.4,155.7,159
2008/12/5,12:46:00,155.6,155.6,155.4,155.5,116
2008/12/5,12:47:00,155.6,155.6,155.5,155.5,58
2008/12/5,12:48:00,155.5,155.5,155.4,155.5,122
2008/12/5,12:49:00,155.5,155.6,155.5,155.6,9
2008/12/5,12:50:00,155.6,155.8,155.6,155.7,31
2008/12/5,12:51:00,155.7,155.8,155.6,155.7,53
2008/12/5,12:52:00,155.7,155.7,155.6,155.6,59
2008/12/5,12:53:00,155.6,155.6,155.5,155.5,20
2008/12/5,12:54:00,155.5,155.8,155.5,155.8,50
2008/12/5,12:55:00,155.9,156.1,155.9,156.1,79
2008/12/5,12:56:00,156.1,156.1,155.8,155.8,62
2008/12/5,12:57:00,155.8,155.9,155.6,155.7,121
2008/12/5,12:58:00,155.8,155.8,155.7,155.7,31
2008/12/5,12:59:00,155.7,155.8,155.6,155.8,49
2008/12/5,13:00:00,155.9,156.1,155.9,156.0,46
2008/12/5,13:01:00,155.9,155.9,155.7,155.8,60
2008/12/5,13:02:00,155.9,156.0,155.7,155.8,112
2008/12/5,13:03:00,155.9,155.9,155.8,155.8,57
2008/12/5,13:04:00,155.9,156.0,155.8,155.8,67
2008/12/5,13:05:00,155.9,156.0,155.8,155.8,54
2008/12/5,13:06:00,155.8,155.9,155.6,155.7,68
2008/12/5,13:07:00,155.7,156.2,155.7,156.1,145
2008/12/5,13:08:00,156.1,156.6,156.1,156.5,217
2008/12/5,13:09:00,156.5,156.5,156.3,156.3,68
2008/12/5,13:10:00,156.4,156.6,156.3,156.4,92
2008/12/5,13:11:00,156.4,156.7,156.4,156.6,97
2008/12/5,13:12:00,156.5,156.7,156.5,156.6,63
2008/12/5,13:13:00,156.5,156.6,156.4,156.6,72
2008/12/5,13:14:00,156.6,156.9,156.6,156.8,102
2008/12/5,13:15:00,156.8,156.8,156.6,156.7,49
2008/12/5,13:16:00,156.7,156.7,156.6,156.7,27
2008/12/5,13:17:00,156.7,156.7,156.6,156.6,100
2008/12/5,13:18:00,156.6,156.6,156.5,156.6,39
2008/12/5,13:19:00,156.7,156.7,156.5,156.6,55
2008/12/5,13:20:00,156.7,156.8,156.7,156.8,91
2008/12/5,13:21:00,156.8,156.9,156.7,156.8,134
2008/12/5,13:22:00,156.7,157.0,156.7,156.9,105
2008/12/5,13:23:00,156.8,157.1,156.8,157.0,129
2008/12/5,13:24:00,156.9,156.9,156.8,156.8,44
2008/12/5,13:25:00,156.8,156.9,156.8,156.9,66
2008/12/5,13:26:00,156.9,157.0,156.8,156.9,131
2008/12/5,13:27:00,156.9,157.0,156.9,156.9,119
2008/12/5,13:28:00,156.9,157.0,156.8,156.9,117
2008/12/5,13:29:00,157.0,157.1,156.9,157.0,104
2008/12/5,13:30:00,157.1,157.2,157.1,157.2,130
2008/12/5,13:31:00,157.2,157.5,157.0,157.1,379
2008/12/5,13:32:00,157.2,157.4,157.1,157.2,148
2008/12/5,13:33:00,157.2,157.3,157.2,157.2,243
2008/12/5,13:34:00,157.2,157.4,157.1,157.4,155
2008/12/5,13:35:00,157.3,157.3,157.1,157.1,84
2008/12/5,13:36:00,157.1,157.5,157.1,157.5,93
2008/12/5,13:37:00,157.5,157.7,157.3,157.4,116
2008/12/5,13:38:00,157.4,157.7,157.4,157.7,66
2008/12/5,13:39:00,157.7,157.8,157.5,157.6,26
2008/12/5,13:40:00,157.7,157.7,157.7,157.7,10
2008/12/5,13:41:00,157.7,157.7,157.5,157.5,37
2008/12/5,13:42:00,157.6,157.6,157.5,157.5,24
2008/12/5,13:43:00,157.6,157.7,157.5,157.7,120
2008/12/5,13:44:00,157.7,157.7,157.6,157.7,66
2008/12/5,13:45:00,157.8,157.8,157.7,157.7,75
2008/12/5,13:46:00,157.6,157.7,157.5,157.5,40
2008/12/5,13:47:00,157.5,157.6,157.3,157.3,24
2008/12/5,13:48:00,157.4,157.5,157.4,157.5,9
2008/12/5,13:49:00,157.5,157.5,157.4,157.4,8
2008/12/5,13:50:00,157.3,157.5,157.2,157.3,89
2008/12/5,14:46:00,157.4,157.6,157.4,157.6,7
2008/12/5,14:47:00,157.6,157.6,157.6,157.6,14
2008/12/5,14:48:00,157.7,157.7,157.7,157.7,2
2008/12/5,14:49:00,157.8,157.8,157.8,157.8,7
2008/12/5,14:50:00,157.8,157.8,157.7,157.7,6
2008/12/5,14:51:00,157.8,157.8,157.8,157.8,1
2008/12/5,14:52:00,157.8,157.8,157.7,157.7,2
2008/12/5,14:55:00,157.8,157.8,157.7,157.8,8
2008/12/5,14:56:00,157.7,157.7,157.7,157.7,1
2008/12/5,14:57:00,157.7,157.7,157.7,157.7,2
2008/12/5,14:59:00,157.7,157.7,157.7,157.7,5
2008/12/5,15:01:00,157.7,157.8,157.7,157.8,6
2008/12/5,15:02:00,157.8,157.8,157.6,157.6,5
2008/12/5,15:03:00,157.6,157.6,157.6,157.6,2
2008/12/5,15:04:00,157.6,157.6,157.6,157.6,1
2008/12/5,15:05:00,157.6,157.6,157.6,157.6,1
2008/12/5,15:13:00,157.5,157.5,157.3,157.3,14
2008/12/5,15:14:00,157.2,157.2,157.2,157.2,5
2008/12/5,15:15:00,157.3,157.5,157.3,157.5,4
2008/12/5,15:16:00,157.4,157.4,157.4,157.4,2
2008/12/5,15:18:00,157.4,157.4,157.4,157.4,1
2008/12/5,15:19:00,157.4,157.4,157.4,157.4,2
2008/12/5,15:21:00,157.5,157.7,157.5,157.7,7
2008/12/5,15:22:00,157.6,157.6,157.6,157.6,3
2008/12/5,15:23:00,157.6,157.6,157.5,157.5,8
2008/12/5,15:24:00,157.5,157.5,157.5,157.5,9
2008/12/5,15:26:00,157.4,157.4,157.4,157.4,2
2008/12/5,15:29:00,157.4,157.4,157.4,157.4,1
2008/12/5,15:30:00,157.3,157.3,157.3,157.3,1
2008/12/5,15:32:00,157.2,157.2,157.2,157.2,1
2008/12/5,15:33:00,157.1,157.1,156.9,156.9,20
2008/12/5,15:34:00,157.0,157.2,157.0,157.2,9
2008/12/5,15:35:00,157.2,157.2,157.1,157.1,8
2008/12/5,15:36:00,157.1,157.2,157.1,157.2,7
2008/12/5,15:37:00,157.1,157.1,157.1,157.1,1
2008/12/5,15:38:00,157.2,157.2,157.2,157.2,1
2008/12/5,15:39:00,157.1,157.1,157.1,157.1,1
2008/12/5,15:40:00,157.2,157.3,157.2,157.3,3
2008/12/5,15:43:00,157.2,157.2,157.2,157.2,3
2008/12/5,15:44:00,157.1,157.1,157.1,157.1,3
2008/12/5,15:45:00,157.1,157.1,157.1,157.1,2
2008/12/5,15:46:00,157.1,157.1,157.0,157.0,3
2008/12/5,15:47:00,157.0,157.0,157.0,157.0,1
2008/12/5,15:49:00,156.9,156.9,156.9,156.9,1
2008/12/5,15:50:00,156.9,156.9,156.9,156.9,3
2008/12/5,15:51:00,156.9,156.9,156.9,156.9,1
2008/12/5,15:52:00,156.9,156.9,156.9,156.9,1
2008/12/5,15:53:00,157.0,157.3,157.0,157.3,7
2008/12/5,15:55:00,157.2,157.2,157.2,157.2,1
2008/12/5,15:57:00,157.1,157.1,157.1,157.1,5
2008/12/5,15:59:00,157.0,157.2,157.0,157.2,12
2008/12/5,16:00:00,157.3,157.5,157.3,157.3,13
2008/12/5,16:01:00,157.3,157.3,157.3,157.3,16
2008/12/5,16:02:00,157.2,157.3,157.2,157.3,4
2008/12/5,16:03:00,157.3,157.3,157.3,157.3,3
2008/12/5,16:05:00,157.3,157.5,157.3,157.3,23
2008/12/5,16:06:00,157.4,157.4,157.4,157.4,20
2008/12/5,16:07:00,157.3,157.3,157.2,157.2,15
2008/12/5,16:08:00,157.1,157.1,157.1,157.1,1
2008/12/5,16:09:00,157.2,157.2,157.2,157.2,3
2008/12/5,16:10:00,157.2,157.3,157.2,157.3,2
2008/12/5,16:12:00,157.4,157.5,157.4,157.5,3
2008/12/5,16:14:00,157.5,157.6,157.5,157.6,2
2008/12/5,16:15:00,157.6,157.6,157.6,157.6,1
2008/12/5,16:16:00,157.6,157.7,157.6,157.7,3
2008/12/5,16:17:00,157.7,157.8,157.7,157.8,7
2008/12/5,16:19:00,157.8,157.8,157.8,157.8,2
2008/12/5,16:20:00,157.9,158.4,157.9,158.4,54
2008/12/5,16:21:00,158.4,158.4,158.4,158.4,3
2008/12/5,16:22:00,158.4,158.5,158.4,158.4,9
2008/12/5,16:23:00,158.2,158.2,158.2,158.2,3
2008/12/5,16:24:00,158.2,158.2,158.1,158.2,14
2008/12/5,16:25:00,158.1,158.1,158.0,158.0,5
2008/12/5,16:26:00,157.9,157.9,157.9,157.9,4
2008/12/5,16:27:00,157.9,157.9,157.9,157.9,1
2008/12/5,16:28:00,157.9,158.0,157.9,157.9,12
2008/12/5,16:31:00,157.9,158.0,157.9,158.0,3
2008/12/5,16:32:00,157.7,157.7,157.7,157.7,1
2008/12/5,16:33:00,157.8,157.8,157.8,157.8,5
2008/12/5,16:35:00,157.7,157.7,157.5,157.5,6
2008/12/5,16:36:00,157.3,157.4,157.3,157.3,19
2008/12/5,16:37:00,157.2,157.2,157.0,157.1,7
2008/12/5,16:38:00,157.0,157.0,156.9,156.9,7
2008/12/5,16:39:00,156.8,157.0,156.8,157.0,4
2008/12/5,16:40:00,157.0,157.0,157.0,157.0,1
2008/12/5,16:41:00,157.0,157.0,156.9,156.9,3
2008/12/5,16:42:00,156.9,156.9,156.8,156.8,4
2008/12/5,16:43:00,156.7,156.7,156.7,156.7,3
2008/12/5,16:44:00,156.8,156.8,156.5,156.5,12
2008/12/5,16:45:00,156.5,156.5,156.5,156.5,1
2008/12/5,16:47:00,156.5,156.5,156.5,156.5,1
2008/12/5,16:48:00,156.5,156.5,156.5,156.5,1
2008/12/5,16:50:00,156.7,156.7,156.7,156.7,5
2008/12/5,16:51:00,156.6,156.6,156.6,156.6,3
2008/12/5,16:52:00,156.7,156.7,156.7,156.7,1
2008/12/5,16:56:00,156.6,156.6,156.6,156.6,6
2008/12/5,16:57:00,156.5,156.5,156.2,156.2,35
2008/12/5,16:58:00,156.2,156.2,156.1,156.1,9
2008/12/5,16:59:00,156.0,156.0,155.9,155.9,7
2008/12/5,17:01:00,156.3,156.5,156.3,156.5,21
2008/12/5,17:02:00,156.1,156.1,156.1,156.1,1
2008/12/5,17:03:00,156.5,156.8,156.5,156.8,10
2008/12/5,17:04:00,156.8,156.8,156.8,156.8,1
2008/12/5,17:06:00,156.5,156.5,156.3,156.3,2
2008/12/5,17:08:00,156.5,156.5,156.5,156.5,2
2008/12/5,17:09:00,156.4,156.5,156.4,156.5,2
2008/12/5,17:10:00,156.7,156.7,156.7,156.7,1
2008/12/5,17:12:00,156.9,156.9,156.9,156.9,24
2008/12/5,17:16:00,156.9,157.1,156.9,157.1,7
2008/12/5,17:17:00,157.1,157.1,157.1,157.1,2
2008/12/5,17:18:00,157.2,157.2,157.1,157.1,4
2008/12/5,17:21:00,157.2,157.2,157.2,157.2,1
2008/12/5,17:25:00,157.4,157.4,157.4,157.4,1
2008/12/5,17:26:00,157.3,157.3,157.3,157.3,1
2008/12/5,17:27:00,157.4,157.4,157.4,157.4,1
2008/12/5,17:28:00,157.5,157.5,157.5,157.5,1
2008/12/5,17:42:00,157.5,157.5,157.5,157.5,1
2008/12/5,17:44:00,157.3,157.3,157.3,157.3,1
2008/12/5,17:47:00,157.3,157.4,157.3,157.4,2
2008/12/5,17:48:00,157.4,157.4,157.4,157.4,2
2008/12/5,17:49:00,157.4,157.4,157.4,157.4,1
2008/12/5,17:55:00,157.3,157.3,157.3,157.3,1
2008/12/5,17:57:00,157.2,157.2,157.2,157.2,1
2008/12/5,17:59:00,157.2,157.2,157.2,157.2,1
2008/12/5,18:00:00,157.2,157.2,157.2,157.2,1
2008/12/5,18:04:00,157.3,157.3,157.3,157.3,1
2008/12/5,18:05:00,157.4,157.7,157.4,157.7,5
2008/12/5,18:06:00,157.7,157.7,157.7,157.7,1
2008/12/5,18:09:00,157.7,157.7,157.7,157.7,1
2008/12/5,18:11:00,157.8,157.9,157.8,157.9,4
2008/12/5,18:16:00,157.6,157.6,157.6,157.6,1
2008/12/5,18:18:00,157.3,157.3,157.3,157.3,1
2008/12/5,18:25:00,157.3,157.3,157.3,157.3,1
2008/12/5,18:33:00,157.2,157.2,157.1,157.1,3
2008/12/5,18:47:00,157.5,157.5,157.5,157.5,1
2008/12/8,08:46:00,159.0,160.3,159.0,160.1,917
2008/12/8,08:47:00,160.1,160.7,159.9,160.7,178
2008/12/8,08:48:00,160.7,161.0,160.6,160.7,261
2008/12/8,08:49:00,160.7,160.9,160.6,160.6,160
2008/12/8,08:50:00,160.6,160.7,160.5,160.6,129
2008/12/8,08:51:00,160.7,161.0,160.7,160.8,103
2008/12/8,08:52:00,160.9,161.1,160.8,161.0,136
2008/12/8,08:53:00,161.0,161.1,160.9,161.1,98
2008/12/8,08:54:00,161.1,161.5,161.0,161.4,164
2008/12/8,08:55:00,161.4,161.5,161.3,161.4,160
2008/12/8,08:56:00,161.4,162.9,161.4,162.7,901
2008/12/8,08:57:00,162.8,162.8,162.5,162.5,434
2008/12/8,08:58:00,162.5,162.5,162.3,162.4,148
2008/12/8,08:59:00,162.3,162.4,162.3,162.3,106
2008/12/8,09:00:00,162.4,162.5,162.1,162.5,339
2008/12/8,09:01:00,162.4,162.7,162.1,162.4,850
2008/12/8,09:02:00,162.3,162.4,161.9,162.1,796
2008/12/8,09:03:00,162.1,162.1,161.5,161.8,631
2008/12/8,09:04:00,161.8,161.9,161.6,161.7,298
2008/12/8,09:05:00,161.7,161.8,161.7,161.7,282
2008/12/8,09:06:00,161.7,161.9,161.5,161.5,353
2008/12/8,09:07:00,161.6,161.6,161.4,161.6,590
2008/12/8,09:08:00,161.6,161.8,161.6,161.7,354
2008/12/8,09:09:00,161.7,162.1,161.6,162.1,227
2008/12/8,09:10:00,162.1,162.6,162.1,162.4,635
2008/12/8,09:11:00,162.5,163.7,162.5,163.1,1225
2008/12/8,09:12:00,163.2,163.5,163.2,163.5,356
2008/12/8,09:13:00,163.4,163.5,163.2,163.5,394
2008/12/8,09:14:00,163.4,163.5,163.0,163.0,279
2008/12/8,09:15:00,162.9,163.1,162.8,163.0,260
2008/12/8,09:16:00,163.1,163.3,163.0,163.3,573
2008/12/8,09:17:00,163.3,163.3,163.1,163.2,338
2008/12/8,09:18:00,163.3,163.3,162.9,163.0,256
2008/12/8,09:19:00,163.1,163.4,163.0,163.4,352
2008/12/8,09:20:00,163.4,163.4,163.0,163.1,314
2008/12/8,09:21:00,163.0,163.2,163.0,163.0,243
2008/12/8,09:22:00,162.9,163.0,162.8,162.9,237
2008/12/8,09:23:00,162.9,163.0,162.6,162.9,161
2008/12/8,09:24:00,162.8,162.9,162.6,162.7,327
2008/12/8,09:25:00,162.7,162.9,162.6,162.9,309
2008/12/8,09:26:00,162.9,162.9,162.7,162.7,223
2008/12/8,09:27:00,162.8,162.9,162.8,162.8,173
2008/12/8,09:28:00,162.8,163.1,162.8,163.0,345
2008/12/8,09:29:00,163.0,163.3,163.0,163.3,268
2008/12/8,09:30:00,163.3,163.3,163.1,163.2,208
2008/12/8,09:31:00,163.2,164.1,163.2,163.8,788
2008/12/8,09:32:00,163.7,164.0,163.6,163.8,431
2008/12/8,09:33:00,163.9,164.0,163.6,163.9,349
2008/12/8,09:34:00,163.9,163.9,163.6,163.8,262
2008/12/8,09:35:00,163.8,163.9,163.7,163.8,220
2008/12/8,09:36:00,163.8,163.9,163.8,163.8,73
2008/12/8,09:37:00,163.8,163.9,163.8,163.9,166
2008/12/8,09:38:00,164.0,164.0,163.8,163.9,144
2008/12/8,09:39:00,163.9,164.2,163.9,164.0,356
2008/12/8,09:40:00,164.0,164.2,163.9,164.1,520
2008/12/8,09:41:00,164.1,164.3,164.1,164.2,488
2008/12/8,09:42:00,164.2,164.5,164.2,164.3,594
2008/12/8,09:43:00,164.3,164.3,164.1,164.2,217
2008/12/8,09:44:00,164.3,164.4,164.2,164.3,149
2008/12/8,09:45:00,164.2,164.4,164.2,164.3,113
2008/12/8,09:46:00,164.4,165.2,164.4,164.9,937
2008/12/8,09:47:00,165.0,165.1,164.8,164.9,353
2008/12/8,09:48:00,165.0,165.2,164.9,165.0,384
2008/12/8,09:49:00,165.0,165.3,165.0,165.1,385
2008/12/8,09:50:00,165.1,165.1,165.0,165.0,97
2008/12/8,09:51:00,165.1,165.2,165.0,165.2,260
2008/12/8,09:52:00,165.2,165.5,165.1,165.1,305
2008/12/8,09:53:00,165.1,165.3,165.1,165.2,103
2008/12/8,09:54:00,165.3,165.3,165.1,165.3,88
2008/12/8,09:55:00,165.3,165.3,165.1,165.2,166
2008/12/8,09:56:00,165.2,165.3,165.1,165.2,352
2008/12/8,09:57:00,165.2,165.4,165.2,165.2,328
2008/12/8,09:58:00,165.3,165.5,165.2,165.4,311
2008/12/8,09:59:00,165.4,166.0,165.4,166.0,467
2008/12/8,10:00:00,166.0,166.2,165.7,166.2,584
2008/12/8,10:01:00,166.2,166.2,165.8,165.9,293
2008/12/8,10:02:00,166.0,166.4,166.0,166.2,280
2008/12/8,10:03:00,166.3,166.7,166.2,166.5,501
2008/12/8,10:04:00,166.5,166.7,166.4,166.7,425
2008/12/8,10:05:00,166.7,166.8,166.6,166.8,336
2008/12/8,10:06:00,166.8,167.2,166.8,167.0,393
2008/12/8,10:07:00,167.0,167.1,166.9,167.0,235
2008/12/8,10:08:00,166.9,166.9,166.8,166.8,186
2008/12/8,10:09:00,166.8,166.9,166.7,166.9,415
2008/12/8,10:10:00,166.8,166.9,166.5,166.5,271
2008/12/8,10:11:00,166.5,166.5,166.3,166.4,182
2008/12/8,10:12:00,166.4,166.4,166.4,166.4,112
2008/12/8,10:13:00,166.5,166.5,166.3,166.5,90
2008/12/8,10:14:00,166.5,166.5,166.4,166.5,19
2008/12/8,10:15:00,166.4,166.4,166.2,166.2,264
2008/12/8,10:16:00,166.4,166.7,166.4,166.6,233
2008/12/8,10:17:00,166.6,166.7,166.4,166.5,130
2008/12/8,10:18:00,166.5,166.8,166.5,166.6,208
2008/12/8,10:19:00,166.7,166.8,166.5,166.5,113
2008/12/8,10:20:00,166.5,166.5,166.2,166.3,153
2008/12/8,10:21:00,166.4,166.5,166.4,166.4,141
2008/12/8,10:22:00,166.4,166.5,166.2,166.4,179
2008/12/8,10:23:00,166.4,166.5,166.3,166.3,118
2008/12/8,10:24:00,166.3,166.4,166.3,166.3,70
2008/12/8,10:25:00,166.4,166.5,166.3,166.4,207
2008/12/8,10:26:00,166.5,166.5,166.3,166.4,121
2008/12/8,10:27:00,166.4,166.5,166.4,166.4,104
2008/12/8,10:28:00,166.4,166.7,166.4,166.7,167
2008/12/8,10:29:00,166.7,166.8,166.7,166.8,81
2008/12/8,10:30:00,166.7,166.8,166.6,166.6,86
2008/12/8,10:31:00,166.7,166.7,166.4,166.5,83
2008/12/8,10:32:00,166.5,166.5,166.3,166.3,82
2008/12/8,10:33:00,166.4,166.4,166.3,166.4,70
2008/12/8,10:34:00,166.4,166.6,166.4,166.6,93
2008/12/8,10:35:00,166.6,166.6,166.4,166.4,134
2008/12/8,10:36:00,166.4,166.6,166.4,166.6,63
2008/12/8,10:37:00,166.6,166.7,166.4,166.4,131
2008/12/8,10:38:00,166.4,166.5,166.4,166.5,83
2008/12/8,10:39:00,166.6,166.7,166.6,166.6,103
2008/12/8,10:40:00,166.7,166.8,166.7,166.7,100
2008/12/8,10:41:00,166.7,166.8,166.7,166.8,112
2008/12/8,10:42:00,166.8,167.0,166.8,166.9,106
2008/12/8,10:43:00,167.0,167.5,167.0,167.5,304
2008/12/8,10:44:00,167.4,167.6,167.4,167.5,137
2008/12/8,10:45:00,167.5,168.1,167.5,168.0,570
2008/12/8,10:46:00,168.0,168.3,167.8,167.8,217
2008/12/8,10:47:00,167.8,167.8,167.2,167.4,310
2008/12/8,10:48:00,167.3,167.3,167.1,167.3,139
2008/12/8,10:49:00,167.3,167.4,167.2,167.4,195
2008/12/8,10:50:00,167.5,167.6,167.4,167.4,105
2008/12/8,10:51:00,167.4,167.5,167.3,167.3,93
2008/12/8,10:52:00,167.3,167.6,167.3,167.5,115
2008/12/8,10:53:00,167.5,167.6,167.4,167.4,70
2008/12/8,10:54:00,167.5,167.6,167.5,167.5,65
2008/12/8,10:55:00,167.6,167.6,167.4,167.4,116
2008/12/8,10:56:00,167.5,167.5,167.4,167.5,51
2008/12/8,10:57:00,167.5,167.6,167.4,167.6,120
2008/12/8,10:58:00,167.5,167.7,167.5,167.7,55
2008/12/8,10:59:00,167.7,167.9,167.7,167.7,97
2008/12/8,11:00:00,167.7,168.0,167.7,167.9,108
2008/12/8,11:01:00,167.9,167.9,167.6,167.7,142
2008/12/8,11:02:00,167.7,167.8,167.6,167.8,222
2008/12/8,11:03:00,167.8,168.0,167.8,167.9,133
2008/12/8,11:04:00,167.9,168.0,167.7,167.9,78
2008/12/8,11:05:00,167.9,168.1,167.7,167.7,201
2008/12/8,11:06:00,167.8,167.8,167.7,167.8,102
2008/12/8,11:07:00,167.8,167.8,167.7,167.8,166
2008/12/8,11:08:00,167.8,167.9,167.8,167.9,137
2008/12/8,11:09:00,168.0,168.0,167.9,168.0,97
2008/12/8,11:10:00,168.0,168.1,168.0,168.0,140
2008/12/8,11:11:00,168.1,168.1,168.0,168.0,29
2008/12/8,11:12:00,168.0,168.4,168.0,168.4,113
2008/12/8,11:13:00,168.4,168.4,168.4,168.4,1
2008/12/8,11:14:00,168.4,168.4,168.3,168.4,278
2008/12/8,11:15:00,168.4,168.4,168.4,168.4,46
2008/12/8,11:16:00,168.4,168.4,168.4,168.4,4
2008/12/8,11:17:00,168.4,168.4,168.4,168.4,76
2008/12/8,11:18:00,168.4,168.4,168.3,168.3,102
2008/12/8,11:19:00,168.2,168.3,168.1,168.1,104
2008/12/8,11:20:00,168.1,168.1,168.1,168.1,25
2008/12/8,11:21:00,168.1,168.2,168.1,168.2,33
2008/12/8,11:22:00,168.2,168.2,168.0,168.2,210
2008/12/8,11:23:00,168.2,168.4,168.0,168.3,127
2008/12/8,11:24:00,168.3,168.7,168.2,168.4,345
2008/12/8,11:25:00,168.3,168.4,168.2,168.2,91
2008/12/8,11:26:00,168.2,168.3,168.2,168.2,100
2008/12/8,11:27:00,168.3,168.4,168.2,168.3,96
2008/12/8,11:28:00,168.3,168.3,168.0,168.0,109
2008/12/8,11:29:00,168.0,168.2,168.0,168.1,67
2008/12/8,11:30:00,168.2,168.2,168.0,168.1,83
2008/12/8,11:31:00,168.1,168.1,167.9,168.1,126
2008/12/8,11:32:00,168.0,168.2,168.0,168.2,132
2008/12/8,11:33:00,168.2,168.2,168.1,168.1,23
2008/12/8,11:34:00,168.2,168.5,168.2,168.3,137
2008/12/8,11:35:00,168.3,168.4,168.1,168.1,160
2008/12/8,11:36:00,168.2,168.2,168.0,168.2,55
2008/12/8,11:37:00,168.2,168.4,168.2,168.2,43
2008/12/8,11:38:00,168.1,168.2,168.1,168.2,68
2008/12/8,11:39:00,168.3,168.5,168.1,168.2,85
2008/12/8,11:40:00,168.3,168.3,168.0,168.1,134
2008/12/8,11:41:00,168.0,168.2,168.0,168.1,71
2008/12/8,11:42:00,168.0,168.1,168.0,168.1,54
2008/12/8,11:43:00,168.1,168.1,168.0,168.0,76
2008/12/8,11:44:00,168.1,168.1,168.0,168.0,76
2008/12/8,11:45:00,168.0,168.0,167.8,167.9,219
2008/12/8,11:46:00,167.9,168.2,167.8,168.1,108
2008/12/8,11:47:00,168.2,168.9,168.2,168.4,241
2008/12/8,11:48:00,168.5,168.6,168.3,168.3,58
2008/12/8,11:49:00,168.3,168.6,168.2,168.6,62
2008/12/8,11:50:00,168.5,169.1,168.3,169.1,144
2008/12/8,11:51:00,169.0,169.0,168.7,168.8,38
2008/12/8,11:52:00,168.7,168.7,168.4,168.6,79
2008/12/8,11:53:00,168.7,168.8,168.6,168.8,47
2008/12/8,11:54:00,168.7,168.8,168.6,168.6,65
2008/12/8,11:55:00,168.6,169.0,168.6,169.0,55
2008/12/8,11:56:00,169.0,169.0,168.7,168.8,58
2008/12/8,11:57:00,168.8,168.8,168.7,168.7,16
2008/12/8,11:58:00,168.7,169.0,168.7,168.8,60
2008/12/8,11:59:00,168.8,168.8,168.7,168.7,56
2008/12/8,12:00:00,168.7,168.8,168.7,168.7,52
2008/12/8,12:01:00,168.7,168.7,168.4,168.6,59
2008/12/8,12:02:00,168.5,168.6,168.1,168.4,194
2008/12/8,12:03:00,168.4,168.4,168.1,168.2,105
2008/12/8,12:04:00,168.2,168.5,168.2,168.5,48
2008/12/8,12:05:00,168.4,168.4,168.3,168.3,100
2008/12/8,12:06:00,168.4,168.4,168.2,168.2,36
2008/12/8,12:07:00,168.2,168.5,168.2,168.4,33
2008/12/8,12:08:00,168.4,168.8,168.4,168.6,129
2008/12/8,12:09:00,168.5,168.7,168.5,168.7,36
2008/12/8,12:10:00,168.7,168.7,168.6,168.6,17
2008/12/8,12:11:00,168.6,168.8,168.5,168.8,93
2008/12/8,12:12:00,168.7,168.8,168.5,168.5,95
2008/12/8,12:13:00,168.6,168.8,168.5,168.7,116
2008/12/8,12:14:00,168.8,168.9,168.6,168.6,66
2008/12/8,12:15:00,168.6,168.7,168.5,168.7,50
2008/12/8,12:16:00,168.7,169.0,168.7,169.0,49
2008/12/8,12:17:00,168.9,169.4,168.9,169.3,130
2008/12/8,12:18:00,169.3,169.3,169.1,169.1,119
2008/12/8,12:19:00,169.1,169.3,168.9,169.3,183
2008/12/8,12:20:00,169.4,169.5,169.2,169.2,143
2008/12/8,12:21:00,169.2,169.3,169.1,169.3,90
2008/12/8,12:22:00,169.3,169.4,169.0,169.1,104
2008/12/8,12:23:00,169.2,169.4,169.1,169.3,92
2008/12/8,12:24:00,169.2,169.6,169.2,169.5,154
2008/12/8,12:25:00,169.4,169.7,169.4,169.6,293
2008/12/8,12:26:00,169.6,169.6,169.4,169.4,65
2008/12/8,12:27:00,169.4,169.6,169.4,169.4,49
2008/12/8,12:28:00,169.3,169.3,169.0,169.0,118
2008/12/8,12:29:00,169.0,169.1,168.7,168.7,223
2008/12/8,12:30:00,168.7,169.0,168.7,168.9,141
2008/12/8,12:31:00,168.9,168.9,168.6,168.6,203
2008/12/8,12:32:00,168.7,169.1,168.7,169.1,72
2008/12/8,12:33:00,169.2,169.5,169.2,169.5,196
2008/12/8,12:34:00,169.4,169.6,169.4,169.4,161
2008/12/8,12:35:00,169.5,169.9,169.3,169.9,251
2008/12/8,12:36:00,169.9,169.9,169.8,169.8,79
2008/12/8,12:37:00,169.8,170.2,169.8,170.1,148
2008/12/8,12:38:00,170.0,170.8,169.9,170.7,203
2008/12/8,12:39:00,170.7,170.7,170.3,170.4,340
2008/12/8,12:40:00,170.4,170.5,170.3,170.5,384
2008/12/8,12:41:00,170.5,170.7,170.5,170.7,156
2008/12/8,12:42:00,170.7,170.8,170.6,170.7,307
2008/12/8,12:43:00,170.7,170.8,170.6,170.8,112
2008/12/8,12:44:00,170.8,170.8,170.5,170.6,118
2008/12/8,12:45:00,170.5,170.5,170.1,170.3,289
2008/12/8,12:46:00,170.3,170.8,170.3,170.7,129
2008/12/8,12:47:00,170.7,170.8,170.7,170.7,158
2008/12/8,12:48:00,170.7,170.7,170.4,170.4,129
2008/12/8,12:49:00,170.4,170.5,170.2,170.5,164
2008/12/8,12:50:00,170.4,170.4,170.2,170.3,32
2008/12/8,12:51:00,170.3,170.3,170.2,170.2,88
2008/12/8,12:52:00,170.3,170.4,170.2,170.3,38
2008/12/8,12:53:00,170.4,170.5,170.4,170.4,95
2008/12/8,12:54:00,170.4,170.4,170.2,170.2,84
2008/12/8,12:55:00,170.2,170.2,169.7,169.8,158
2008/12/8,12:56:00,169.7,170.0,169.7,170.0,63
2008/12/8,12:57:00,170.0,170.2,170.0,170.1,47
2008/12/8,12:58:00,170.1,170.3,170.1,170.3,123
2008/12/8,12:59:00,170.3,170.3,170.0,170.0,93
2008/12/8,13:00:00,170.0,170.2,169.9,170.1,104
2008/12/8,13:01:00,170.1,170.1,169.8,169.9,120
2008/12/8,13:02:00,169.9,169.9,169.8,169.8,68
2008/12/8,13:03:00,169.8,169.8,169.4,169.5,278
2008/12/8,13:04:00,169.5,169.6,169.5,169.6,53
2008/12/8,13:05:00,169.6,169.8,169.5,169.8,52
2008/12/8,13:06:00,169.8,169.8,169.7,169.7,97
2008/12/8,13:07:00,169.6,169.7,169.6,169.6,75
2008/12/8,13:08:00,169.6,169.7,169.6,169.6,122
2008/12/8,13:09:00,169.7,169.7,169.6,169.6,9
2008/12/8,13:10:00,169.5,169.6,169.5,169.6,86
2008/12/8,13:11:00,169.6,169.8,169.6,169.6,187
2008/12/8,13:12:00,169.6,169.6,169.5,169.5,102
2008/12/8,13:13:00,169.5,169.6,169.3,169.6,180
2008/12/8,13:14:00,169.6,169.7,169.6,169.7,161
2008/12/8,13:15:00,169.8,170.0,169.8,169.9,121
2008/12/8,13:16:00,169.9,169.9,169.9,169.9,176
2008/12/8,13:17:00,170.0,170.1,169.9,169.9,215
2008/12/8,13:18:00,170.0,170.0,169.9,169.9,58
2008/12/8,13:19:00,169.9,170.0,169.8,170.0,131
2008/12/8,13:20:00,170.0,170.1,169.8,169.8,150
2008/12/8,13:21:00,169.8,169.8,169.7,169.7,58
2008/12/8,13:22:00,169.8,169.8,169.8,169.8,38
2008/12/8,13:23:00,169.8,169.9,169.6,169.7,82
2008/12/8,13:24:00,169.7,169.8,169.7,169.8,23
2008/12/8,13:25:00,169.7,169.8,169.6,169.6,33
2008/12/8,13:26:00,169.6,169.6,169.5,169.5,71
2008/12/8,13:27:00,169.5,169.5,169.4,169.5,117
2008/12/8,13:28:00,169.5,169.5,169.2,169.2,256
2008/12/8,13:29:00,169.2,169.3,169.1,169.2,215
2008/12/8,13:30:00,169.2,169.2,169.0,169.1,252
2008/12/8,13:31:00,169.1,169.1,168.9,169.0,498
2008/12/8,13:32:00,169.0,169.1,168.9,169.0,167
2008/12/8,13:33:00,169.0,169.0,168.6,168.9,508
2008/12/8,13:34:00,168.9,168.9,168.7,168.9,416
2008/12/8,13:35:00,168.8,169.0,168.8,169.0,129
2008/12/8,13:36:00,168.9,169.2,168.9,169.1,128
2008/12/8,13:37:00,169.1,169.3,169.0,169.2,150
2008/12/8,13:38:00,169.2,169.3,169.1,169.3,162
2008/12/8,13:39:00,169.3,169.3,169.1,169.2,35
2008/12/8,13:40:00,169.2,169.3,169.2,169.2,40
2008/12/8,13:41:00,169.2,169.5,169.1,169.2,95
2008/12/8,13:42:00,169.2,169.3,169.2,169.2,68
2008/12/8,13:43:00,169.2,169.3,169.1,169.1,157
2008/12/8,13:44:00,169.1,169.2,169.0,169.1,138
2008/12/8,13:45:00,169.0,169.3,168.9,169.1,166
2008/12/8,14:46:00,169.2,170.0,169.2,170.0,92
2008/12/8,14:47:00,169.7,170.0,169.5,169.5,38
2008/12/8,14:48:00,169.7,169.7,169.7,169.7,5
2008/12/8,14:49:00,169.8,170.2,169.8,170.0,18
2008/12/8,14:50:00,170.0,170.0,170.0,170.0,2
2008/12/8,14:51:00,170.0,170.1,170.0,170.0,5
2008/12/8,14:52:00,170.0,170.0,170.0,170.0,3
2008/12/8,14:53:00,170.1,170.1,169.9,169.9,3
2008/12/8,14:54:00,170.0,170.0,170.0,170.0,7
2008/12/8,14:55:00,169.8,170.0,169.8,170.0,6
2008/12/8,14:56:00,170.0,170.2,170.0,170.0,16
2008/12/8,14:57:00,169.9,170.1,169.9,170.0,4
2008/12/8,14:58:00,170.0,170.4,170.0,170.4,8
2008/12/8,14:59:00,170.4,170.7,170.4,170.7,21
2008/12/8,15:00:00,170.4,170.6,170.4,170.6,13
2008/12/8,15:01:00,170.4,170.4,170.4,170.4,5
2008/12/8,15:03:00,170.2,170.2,170.2,170.2,1
2008/12/8,15:04:00,170.2,170.2,170.1,170.1,3
2008/12/8,15:05:00,169.8,169.8,169.6,169.6,10
2008/12/8,15:08:00,169.9,170.0,169.9,170.0,2
2008/12/8,15:10:00,170.0,170.1,170.0,170.1,6
2008/12/8,15:13:00,170.1,170.5,170.1,170.5,20
2008/12/8,15:15:00,169.9,170.4,169.9,170.4,2
2008/12/8,15:17:00,170.4,170.4,170.4,170.4,5
2008/12/8,15:21:00,170.1,170.1,170.1,170.1,3
2008/12/8,15:23:00,170.1,170.1,170.1,170.1,1
2008/12/8,15:25:00,170.3,170.3,170.3,170.3,5
2008/12/8,15:31:00,170.2,170.2,170.2,170.2,1
2008/12/8,15:33:00,170.3,170.3,170.3,170.3,4
2008/12/8,15:35:00,170.1,170.1,170.0,170.0,6
2008/12/8,15:37:00,170.1,170.1,170.0,170.0,9
2008/12/8,15:39:00,170.0,170.0,170.0,170.0,14
2008/12/8,15:40:00,170.0,170.0,170.0,170.0,5
2008/12/8,15:41:00,170.0,170.0,170.0,170.0,9
2008/12/8,15:42:00,170.0,170.0,170.0,170.0,2
2008/12/8,15:43:00,170.0,170.0,170.0,170.0,2
2008/12/8,15:44:00,170.0,170.0,170.0,170.0,2
2008/12/8,15:45:00,170.0,170.1,170.0,170.1,4
2008/12/8,15:48:00,170.1,170.1,170.1,170.1,2
2008/12/8,15:50:00,170.2,170.2,170.2,170.2,2
2008/12/8,15:53:00,170.3,170.3,170.3,170.3,1
2008/12/8,16:00:00,170.3,170.3,170.3,170.3,6
2008/12/8,16:01:00,170.3,170.4,170.3,170.4,7
2008/12/8,16:02:00,170.5,170.5,170.4,170.4,7
2008/12/8,16:03:00,170.3,170.3,170.3,170.3,3
2008/12/8,16:06:00,170.3,170.3,170.3,170.3,1
2008/12/8,16:07:00,170.2,170.2,170.2,170.2,11
2008/12/8,16:09:00,170.1,170.1,170.0,170.0,12
2008/12/8,16:11:00,170.0,170.0,170.0,170.0,1
2008/12/8,16:12:00,170.2,170.2,170.2,170.2,1
2008/12/8,16:13:00,170.1,170.1,170.0,170.0,3
2008/12/8,16:14:00,170.0,170.1,170.0,170.0,5
2008/12/8,16:15:00,170.0,170.0,170.0,170.0,1
2008/12/8,16:16:00,170.0,170.0,170.0,170.0,3
2008/12/8,16:17:00,170.0,170.0,170.0,170.0,1
2008/12/8,16:19:00,170.0,170.0,170.0,170.0,2
2008/12/8,16:20:00,170.0,170.0,169.9,169.9,2
2008/12/8,16:22:00,169.9,169.9,169.9,169.9,1
2008/12/8,16:23:00,169.9,169.9,169.9,169.9,7
2008/12/8,16:24:00,169.9,169.9,169.8,169.8,21
2008/12/8,16:25:00,169.9,169.9,169.9,169.9,2
2008/12/8,16:26:00,169.9,169.9,169.9,169.9,10
2008/12/8,16:27:00,170.0,170.2,170.0,170.2,9
2008/12/8,16:28:00,170.3,170.3,170.3,170.3,1
2008/12/8,16:29:00,170.5,170.5,170.3,170.3,30
2008/12/8,16:31:00,170.5,170.6,170.5,170.6,10
2008/12/8,16:32:00,170.4,170.4,170.4,170.4,10
2008/12/8,16:33:00,170.4,170.4,170.4,170.4,1
2008/12/8,16:34:00,170.5,170.8,170.5,170.8,16
2008/12/8,16:35:00,170.9,170.9,170.8,170.8,28
2008/12/8,16:36:00,170.7,170.8,170.7,170.8,22
2008/12/8,16:37:00,170.8,170.8,170.8,170.8,1
2008/12/8,16:38:00,170.8,170.8,170.8,170.8,7
2008/12/8,16:41:00,170.6,170.6,170.6,170.6,2
2008/12/8,16:43:00,170.5,170.5,170.5,170.5,3
2008/12/8,16:44:00,170.5,170.5,170.5,170.5,7
2008/12/8,16:46:00,170.5,170.5,170.5,170.5,1
2008/12/8,16:47:00,170.4,170.5,170.4,170.5,3
2008/12/8,16:48:00,170.6,170.6,170.6,170.6,8
2008/12/8,16:50:00,170.7,170.7,170.7,170.7,3
2008/12/8,16:51:00,170.7,170.7,170.7,170.7,1
2008/12/8,16:52:00,170.7,170.7,170.7,170.7,6
2008/12/8,16:54:00,170.7,170.7,170.7,170.7,2
2008/12/8,16:55:00,170.7,170.7,170.5,170.5,10
2008/12/8,17:00:00,170.8,170.8,170.8,170.8,1
2008/12/8,17:01:00,170.7,170.7,170.7,170.7,1
2008/12/8,17:03:00,170.8,170.9,170.8,170.9,5
2008/12/8,17:04:00,170.9,171.1,170.9,171.0,14
2008/12/8,17:05:00,171.1,171.1,171.0,171.1,3
2008/12/8,17:06:00,171.1,171.2,171.1,171.2,10
2008/12/8,17:07:00,171.2,171.3,171.2,171.2,12
2008/12/8,17:08:00,171.2,171.2,171.2,171.2,1
2008/12/8,17:10:00,171.2,171.2,171.2,171.2,1
2008/12/8,17:11:00,171.2,171.2,171.2,171.2,1
2008/12/8,17:12:00,171.2,171.2,171.2,171.2,3
2008/12/8,17:13:00,171.2,171.2,171.2,171.2,10
2008/12/8,17:17:00,171.2,171.2,171.2,171.2,1
2008/12/8,17:18:00,171.2,171.2,171.0,171.0,16
2008/12/8,17:19:00,170.9,170.9,170.8,170.8,3
2008/12/8,17:20:00,170.7,170.7,170.7,170.7,2
2008/12/8,17:23:00,170.7,170.7,170.7,170.7,5
2008/12/8,17:25:00,170.8,170.8,170.8,170.8,1
2008/12/8,17:26:00,171.0,171.1,171.0,171.1,31
2008/12/8,17:27:00,171.0,171.0,171.0,171.0,9
2008/12/8,17:28:00,171.0,171.0,171.0,171.0,1
2008/12/8,17:30:00,171.1,171.1,171.1,171.1,1
2008/12/8,17:35:00,170.9,170.9,170.7,170.7,29
2008/12/8,17:36:00,170.8,170.8,170.4,170.4,12
2008/12/8,17:37:00,170.3,170.3,170.3,170.3,20
2008/12/8,17:44:00,170.3,170.8,170.3,170.8,36
2008/12/8,17:45:00,170.8,170.8,170.8,170.8,1
2008/12/8,17:46:00,170.8,170.9,170.8,170.9,8
2008/12/8,17:47:00,170.9,170.9,170.6,170.6,7
2008/12/8,17:48:00,170.6,170.7,170.6,170.6,3
2008/12/8,17:52:00,170.5,170.5,170.4,170.4,4
2008/12/8,17:53:00,170.5,170.5,170.5,170.5,2
2008/12/8,17:54:00,170.4,170.6,170.4,170.6,2
2008/12/8,17:55:00,170.7,170.7,170.7,170.7,1
2008/12/8,17:56:00,170.5,170.5,170.5,170.5,1
2008/12/8,17:57:00,170.6,170.6,170.6,170.6,1
2008/12/8,17:58:00,170.6,170.6,170.6,170.6,14
2008/12/8,18:01:00,170.7,170.8,170.7,170.8,8
2008/12/8,18:02:00,170.9,170.9,170.9,170.9,21
2008/12/8,18:03:00,170.8,170.8,170.7,170.7,13
2008/12/8,18:06:00,170.6,170.6,170.6,170.6,5
2008/12/8,18:08:00,170.5,170.5,170.5,170.5,1
2008/12/8,18:12:00,170.4,170.4,170.3,170.3,7
2008/12/8,18:13:00,170.3,170.3,170.3,170.3,1
2008/12/8,18:14:00,170.3,170.3,170.3,170.3,3
2008/12/8,18:15:00,170.3,170.3,170.3,170.3,2
2008/12/8,18:16:00,170.3,170.3,170.3,170.3,1
2008/12/8,18:17:00,170.3,170.3,170.3,170.3,2
2008/12/8,18:19:00,170.2,170.2,170.2,170.2,3
2008/12/8,18:21:00,170.3,170.4,170.3,170.4,2
2008/12/8,18:22:00,170.4,170.4,170.4,170.4,1
2008/12/8,18:27:00,170.4,170.4,170.4,170.4,2
2008/12/8,18:28:00,170.3,170.3,170.2,170.2,8
2008/12/8,18:33:00,170.1,170.3,170.1,170.3,7
2008/12/8,18:34:00,170.2,170.2,170.2,170.2,1
2008/12/8,18:35:00,170.1,170.1,170.0,170.0,73
2008/12/8,18:37:00,169.9,169.9,169.8,169.8,3
2008/12/8,18:38:00,169.8,169.8,169.7,169.7,21
2008/12/8,18:39:00,169.7,170.0,169.7,170.0,19
2008/12/8,18:40:00,170.0,170.0,170.0,170.0,1
2008/12/8,18:41:00,169.9,170.0,169.9,169.9,16
2008/12/8,18:42:00,169.9,169.9,169.9,169.9,9
2008/12/8,18:43:00,169.9,169.9,169.9,169.9,29
2008/12/8,18:44:00,169.9,169.9,169.9,169.9,1
2008/12/8,18:45:00,170.0,170.0,170.0,170.0,5
2008/12/8,18:46:00,170.0,170.0,170.0,170.0,5
2008/12/8,18:47:00,170.0,170.0,170.0,170.0,1
2008/12/8,18:48:00,170.0,170.0,169.9,169.9,14
2008/12/8,18:51:00,169.9,170.4,169.9,170.4,22
2008/12/8,18:52:00,170.4,170.4,169.9,169.9,7
2008/12/8,18:54:00,169.8,169.8,169.8,169.8,2
2008/12/8,18:57:00,169.9,169.9,169.9,169.9,2
2008/12/9,08:46:00,168.5,169.2,168.1,169.0,1334
2008/12/9,08:47:00,169.1,170.0,168.9,169.8,403
2008/12/9,08:48:00,169.9,169.9,169.5,169.6,364
2008/12/9,08:49:00,169.7,169.8,169.6,169.6,253
2008/12/9,08:50:00,169.6,169.6,169.3,169.3,210
2008/12/9,08:51:00,169.2,169.3,169.1,169.1,301
2008/12/9,08:52:00,169.1,169.3,169.0,169.0,205
2008/12/9,08:53:00,168.9,169.1,168.8,169.0,187
2008/12/9,08:54:00,169.1,169.2,169.0,169.1,154
2008/12/9,08:55:00,169.1,169.2,169.0,169.2,76
2008/12/9,08:56:00,169.2,169.4,169.2,169.3,85
2008/12/9,08:57:00,169.3,169.4,169.2,169.2,86
2008/12/9,08:58:00,169.3,169.3,169.2,169.2,82
2008/12/9,08:59:00,169.2,169.3,169.1,169.3,141
2008/12/9,09:00:00,169.3,169.4,169.2,169.2,119
2008/12/9,09:01:00,169.2,169.4,168.8,168.9,459
2008/12/9,09:02:00,168.9,169.1,168.6,168.7,321
2008/12/9,09:03:00,168.8,169.2,168.6,169.1,478
2008/12/9,09:04:00,169.0,169.6,169.0,169.4,373
2008/12/9,09:05:00,169.5,169.5,169.1,169.4,497
2008/12/9,09:06:00,169.3,169.5,169.2,169.3,184
2008/12/9,09:07:00,169.3,169.3,168.5,168.5,486
2008/12/9,09:08:00,168.5,168.8,168.3,168.7,354
2008/12/9,09:09:00,168.7,168.8,168.4,168.6,465
2008/12/9,09:10:00,168.6,168.7,168.4,168.5,370
2008/12/9,09:11:00,168.5,168.6,168.3,168.4,617
2008/12/9,09:12:00,168.4,168.8,168.4,168.6,356
2008/12/9,09:13:00,168.7,168.7,168.4,168.6,368
2008/12/9,09:14:00,168.5,168.7,168.4,168.7,365
2008/12/9,09:15:00,168.6,168.6,168.3,168.4,247
2008/12/9,09:16:00,168.3,168.3,168.1,168.1,284
2008/12/9,09:17:00,168.2,168.5,168.1,168.4,153
2008/12/9,09:18:00,168.4,168.5,168.2,168.3,278
2008/12/9,09:19:00,168.2,168.3,167.9,168.1,439
2008/12/9,09:20:00,168.1,168.3,167.9,168.2,317
2008/12/9,09:21:00,168.2,168.4,168.2,168.3,417
2008/12/9,09:22:00,168.4,168.7,168.3,168.7,225
2008/12/9,09:23:00,168.7,168.9,168.6,168.9,172
2008/12/9,09:24:00,168.9,169.1,168.8,168.9,268
2008/12/9,09:25:00,168.9,169.1,168.9,169.0,125
2008/12/9,09:26:00,168.9,168.9,168.7,168.8,124
2008/12/9,09:27:00,168.8,169.0,168.7,168.8,184
2008/12/9,09:28:00,168.8,168.8,168.6,168.8,216
2008/12/9,09:29:00,168.7,168.8,168.7,168.8,66
2008/12/9,09:30:00,168.7,168.9,168.7,168.9,93
2008/12/9,09:31:00,168.9,169.1,168.8,169.1,189
2008/12/9,09:32:00,169.0,169.3,169.0,169.2,151
2008/12/9,09:33:00,169.2,169.2,169.0,169.0,118
2008/12/9,09:34:00,169.1,169.1,168.9,169.0,191
2008/12/9,09:35:00,169.0,169.1,168.8,169.0,73
2008/12/9,09:36:00,169.0,169.0,168.8,168.9,104
2008/12/9,09:37:00,168.8,168.9,168.7,168.7,138
2008/12/9,09:38:00,168.7,168.8,168.6,168.8,109
2008/12/9,09:39:00,168.9,168.9,168.7,168.8,74
2008/12/9,09:40:00,168.8,168.9,168.7,168.9,53
2008/12/9,09:41:00,168.8,168.9,168.8,168.9,33
2008/12/9,09:42:00,168.8,168.9,168.7,168.7,94
2008/12/9,09:43:00,168.8,168.8,168.6,168.6,123
2008/12/9,09:44:00,168.7,168.8,168.5,168.5,78
2008/12/9,09:45:00,168.5,168.5,168.2,168.2,134
2008/12/9,09:46:00,168.3,168.4,168.2,168.3,82
2008/12/9,09:47:00,168.4,168.5,168.2,168.3,91
2008/12/9,09:48:00,168.3,168.3,168.1,168.3,73
2008/12/9,09:49:00,168.2,168.2,167.8,167.9,218
2008/12/9,09:50:00,167.9,168.2,167.9,168.1,86
2008/12/9,09:51:00,168.1,168.2,167.9,167.9,124
2008/12/9,09:52:00,167.9,168.2,167.9,168.2,107
2008/12/9,09:53:00,168.2,168.5,168.2,168.4,81
2008/12/9,09:54:00,168.4,168.4,168.3,168.4,36
2008/12/9,09:55:00,168.4,168.7,168.4,168.7,98
2008/12/9,09:56:00,168.7,168.8,168.6,168.7,70
2008/12/9,09:57:00,168.6,168.7,168.5,168.6,139
2008/12/9,09:58:00,168.6,168.6,168.6,168.6,40
2008/12/9,09:59:00,168.6,168.7,168.4,168.5,86
2008/12/9,10:00:00,168.5,168.5,168.3,168.5,61
2008/12/9,10:01:00,168.5,168.6,168.4,168.4,107
2008/12/9,10:02:00,168.4,168.5,168.3,168.4,103
2008/12/9,10:03:00,168.4,168.4,168.3,168.4,82
2008/12/9,10:04:00,168.4,168.4,168.2,168.3,53
2008/12/9,10:05:00,168.2,168.4,168.1,168.4,73
2008/12/9,10:06:00,168.4,168.7,168.4,168.5,86
2008/12/9,10:07:00,168.5,168.6,168.4,168.6,32
2008/12/9,10:08:00,168.6,168.7,168.6,168.6,31
2008/12/9,10:09:00,168.6,168.8,168.6,168.8,62
2008/12/9,10:10:00,168.8,168.8,168.7,168.8,44
2008/12/9,10:11:00,168.8,168.9,168.7,168.8,27
2008/12/9,10:12:00,168.8,169.1,168.8,169.0,137
2008/12/9,10:13:00,169.0,169.1,169.0,169.0,107
2008/12/9,10:14:00,169.0,169.2,169.0,169.1,119
2008/12/9,10:15:00,169.1,169.2,169.1,169.1,27
2008/12/9,10:16:00,169.1,169.3,169.1,169.2,67
2008/12/9,10:17:00,169.2,169.2,169.0,169.0,125
2008/12/9,10:18:00,168.9,169.0,168.9,169.0,115
2008/12/9,10:19:00,169.0,169.0,168.9,169.0,19
2008/12/9,10:20:00,168.9,169.0,168.9,169.0,111
2008/12/9,10:21:00,169.0,169.1,169.0,169.0,35
2008/12/9,10:22:00,169.0,169.2,168.8,168.8,102
2008/12/9,10:23:00,168.9,168.9,168.7,168.8,57
2008/12/9,10:24:00,168.8,168.8,168.4,168.4,197
2008/12/9,10:25:00,168.4,168.8,168.4,168.6,110
2008/12/9,10:26:00,168.6,168.7,168.6,168.6,116
2008/12/9,10:27:00,168.6,168.6,168.4,168.5,118
2008/12/9,10:28:00,168.4,168.5,168.4,168.5,37
2008/12/9,10:29:00,168.5,168.7,168.5,168.6,72
2008/12/9,10:30:00,168.6,168.7,168.6,168.7,27
2008/12/9,10:31:00,168.7,168.7,168.5,168.5,46
2008/12/9,10:32:00,168.6,168.8,168.6,168.8,29
2008/12/9,10:33:00,168.8,169.1,168.7,169.1,152
2008/12/9,10:34:00,169.0,169.1,168.9,168.9,85
2008/12/9,10:35:00,168.9,169.0,168.8,168.8,32
2008/12/9,10:36:00,168.9,169.0,168.8,169.0,46
2008/12/9,10:37:00,168.9,168.9,168.9,168.9,42
2008/12/9,10:38:00,169.0,169.1,169.0,169.1,33
2008/12/9,10:39:00,169.2,169.2,169.1,169.1,56
2008/12/9,10:40:00,169.1,169.1,169.0,169.1,48
2008/12/9,10:41:00,169.0,169.1,169.0,169.1,36
2008/12/9,10:42:00,169.2,169.4,169.2,169.3,101
2008/12/9,10:43:00,169.3,169.3,169.2,169.2,12
2008/12/9,10:44:00,169.3,169.4,169.3,169.4,132
2008/12/9,10:45:00,169.5,170.1,169.4,170.0,363
2008/12/9,10:46:00,169.9,170.6,169.7,170.5,523
2008/12/9,10:47:00,170.5,171.0,170.4,170.8,350
2008/12/9,10:48:00,170.8,170.9,170.6,170.8,160
2008/12/9,10:49:00,170.7,170.9,170.6,170.9,265
2008/12/9,10:50:00,170.9,171.0,170.7,170.8,187
2008/12/9,10:51:00,170.6,170.8,170.6,170.7,94
2008/12/9,10:52:00,170.8,170.9,170.6,170.6,98
2008/12/9,10:53:00,170.6,170.6,170.6,170.6,25
2008/12/9,10:54:00,170.6,170.7,170.6,170.6,41
2008/12/9,10:55:00,170.6,170.6,170.4,170.5,165
2008/12/9,10:56:00,170.6,170.8,170.4,170.8,168
2008/12/9,10:57:00,170.7,170.7,170.6,170.7,37
2008/12/9,10:58:00,170.7,171.0,170.6,171.0,259
2008/12/9,10:59:00,171.0,171.1,170.8,170.8,220
2008/12/9,11:00:00,170.9,171.0,170.8,170.8,257
2008/12/9,11:01:00,170.8,171.0,170.8,171.0,149
2008/12/9,11:02:00,171.0,171.0,170.8,170.8,111
2008/12/9,11:03:00,170.8,170.9,170.7,170.9,38
2008/12/9,11:04:00,170.8,170.8,170.6,170.6,30
2008/12/9,11:05:00,170.8,170.9,170.7,170.9,96
2008/12/9,11:06:00,170.9,171.1,170.9,171.1,288
2008/12/9,11:07:00,171.0,171.5,171.0,171.4,302
2008/12/9,11:08:00,171.4,171.5,171.3,171.3,135
2008/12/9,11:09:00,171.4,171.5,171.2,171.3,131
2008/12/9,11:10:00,171.3,171.3,171.1,171.3,49
2008/12/9,11:11:00,171.3,171.4,171.2,171.4,27
2008/12/9,11:12:00,171.3,171.4,171.1,171.1,52
2008/12/9,11:13:00,171.1,171.2,171.1,171.1,29
2008/12/9,11:14:00,171.2,171.2,171.0,171.0,50
2008/12/9,11:15:00,171.0,171.0,170.9,170.9,124
2008/12/9,11:16:00,170.9,171.0,170.9,171.0,50
2008/12/9,11:17:00,171.0,171.0,170.9,170.9,107
2008/12/9,11:18:00,170.9,170.9,170.7,170.7,76
2008/12/9,11:19:00,170.7,170.8,170.7,170.8,121
2008/12/9,11:20:00,170.7,170.7,170.6,170.6,48
2008/12/9,11:21:00,170.6,170.6,170.5,170.6,66
2008/12/9,11:22:00,170.6,170.6,170.4,170.5,67
2008/12/9,11:23:00,170.5,170.5,170.4,170.4,55
2008/12/9,11:24:00,170.4,170.4,170.2,170.2,142
2008/12/9,11:25:00,170.2,170.2,170.0,170.1,67
2008/12/9,11:26:00,170.0,170.0,169.0,169.2,349
2008/12/9,11:27:00,169.1,169.5,169.1,169.5,135
2008/12/9,11:28:00,169.4,169.4,169.3,169.3,61
2008/12/9,11:29:00,169.3,169.4,169.0,169.1,173
2008/12/9,11:30:00,169.1,169.1,168.8,169.0,74
2008/12/9,11:31:00,168.9,169.0,168.9,169.0,68
2008/12/9,11:32:00,169.0,169.2,169.0,169.2,114
2008/12/9,11:33:00,169.2,169.3,169.2,169.2,96
2008/12/9,11:34:00,169.2,169.4,169.2,169.4,45
2008/12/9,11:35:00,169.4,169.4,169.3,169.4,92
2008/12/9,11:36:00,169.4,169.6,169.4,169.5,69
2008/12/9,11:37:00,169.5,169.5,169.2,169.2,32
2008/12/9,11:38:00,169.1,169.1,169.0,169.0,58
2008/12/9,11:39:00,168.9,169.1,168.8,169.1,144
2008/12/9,11:40:00,169.0,169.1,168.9,169.1,101
2008/12/9,11:41:00,169.0,169.0,168.9,169.0,45
2008/12/9,11:42:00,168.9,169.1,168.7,169.1,88
2008/12/9,11:43:00,169.1,169.1,168.8,168.9,63
2008/12/9,11:44:00,168.8,168.8,168.6,168.7,132
2008/12/9,11:45:00,168.7,168.8,168.4,168.6,157
2008/12/9,11:46:00,168.5,168.6,168.1,168.3,394
2008/12/9,11:47:00,168.3,168.4,168.1,168.2,145
2008/12/9,11:48:00,168.2,168.4,168.2,168.4,57
2008/12/9,11:49:00,168.4,168.4,168.3,168.4,43
2008/12/9,11:50:00,168.4,168.4,168.2,168.4,45
2008/12/9,11:51:00,168.4,168.5,168.3,168.4,64
2008/12/9,11:52:00,168.4,168.5,168.4,168.4,84
2008/12/9,11:53:00,168.4,168.5,168.3,168.3,97
2008/12/9,11:54:00,168.3,168.8,168.3,168.8,83
2008/12/9,11:55:00,168.8,169.2,168.8,169.1,94
2008/12/9,11:56:00,169.1,169.2,169.0,169.1,107
2008/12/9,11:57:00,169.1,169.2,168.8,168.8,59
2008/12/9,11:58:00,168.9,169.0,168.9,169.0,20
2008/12/9,11:59:00,169.0,169.1,168.9,169.1,82
2008/12/9,12:00:00,169.0,169.1,168.9,168.9,52
2008/12/9,12:01:00,169.0,169.0,168.7,168.7,82
2008/12/9,12:02:00,168.9,168.9,168.7,168.9,55
2008/12/9,12:03:00,169.0,169.1,168.9,169.0,39
2008/12/9,12:04:00,168.9,168.9,168.8,168.8,26
2008/12/9,12:05:00,168.8,168.8,168.6,168.6,22
2008/12/9,12:06:00,168.6,168.6,168.5,168.5,19
2008/12/9,12:07:00,168.5,168.7,168.5,168.5,37
2008/12/9,12:08:00,168.5,168.5,168.3,168.4,70
2008/12/9,12:09:00,168.4,168.5,168.3,168.5,23
2008/12/9,12:10:00,168.6,168.6,168.5,168.6,30
2008/12/9,12:11:00,168.6,168.7,168.5,168.7,44
2008/12/9,12:12:00,168.7,169.2,168.7,169.2,155
2008/12/9,12:13:00,169.2,169.2,169.0,169.0,75
2008/12/9,12:14:00,169.1,169.4,169.1,169.2,66
2008/12/9,12:15:00,169.2,169.2,169.0,169.1,35
2008/12/9,12:16:00,169.0,169.0,168.9,168.9,62
2008/12/9,12:17:00,169.0,169.0,168.7,168.9,53
2008/12/9,12:18:00,169.0,169.0,168.9,168.9,43
2008/12/9,12:19:00,168.9,169.0,168.9,168.9,97
2008/12/9,12:20:00,168.9,169.1,168.9,169.1,97
2008/12/9,12:21:00,169.1,169.7,169.1,169.5,188
2008/12/9,12:22:00,169.4,169.5,169.3,169.5,161
2008/12/9,12:23:00,169.5,169.5,169.4,169.4,33
2008/12/9,12:24:00,169.4,169.4,169.3,169.3,24
2008/12/9,12:25:00,169.3,169.3,169.2,169.2,27
2008/12/9,12:26:00,169.1,169.2,169.1,169.1,16
2008/12/9,12:27:00,169.0,169.0,169.0,169.0,22
2008/12/9,12:28:00,168.9,169.0,168.9,169.0,43
2008/12/9,12:29:00,168.9,169.0,168.8,168.9,23
2008/12/9,12:30:00,169.0,169.0,169.0,169.0,22
2008/12/9,12:31:00,169.0,169.0,168.8,168.8,27
2008/12/9,12:32:00,168.8,168.8,168.4,168.6,84
2008/12/9,12:33:00,168.6,168.7,168.5,168.7,46
2008/12/9,12:34:00,168.7,168.7,168.5,168.7,77
2008/12/9,12:35:00,168.6,168.7,168.4,168.7,57
2008/12/9,12:36:00,168.6,168.7,168.6,168.7,34
2008/12/9,12:37:00,168.7,169.1,168.7,169.0,56
2008/12/9,12:38:00,169.0,169.1,169.0,169.1,58
2008/12/9,12:39:00,169.1,169.3,169.1,169.2,58
2008/12/9,12:40:00,169.3,169.3,169.1,169.2,68
2008/12/9,12:41:00,169.1,169.2,169.1,169.1,51
2008/12/9,12:42:00,169.1,169.1,168.9,169.0,44
2008/12/9,12:43:00,169.0,169.2,169.0,169.2,29
2008/12/9,12:44:00,169.2,169.2,169.0,169.0,25
2008/12/9,12:45:00,169.1,169.1,168.8,168.9,26
2008/12/9,12:46:00,169.0,169.2,169.0,169.2,38
2008/12/9,12:47:00,169.3,169.5,169.3,169.3,99
2008/12/9,12:48:00,169.3,169.3,169.2,169.3,43
2008/12/9,12:49:00,169.3,169.4,169.3,169.4,52
2008/12/9,12:50:00,169.5,169.8,169.5,169.6,158
2008/12/9,12:51:00,169.6,169.6,169.4,169.4,52
2008/12/9,12:52:00,169.3,169.5,169.3,169.5,41
2008/12/9,12:53:00,169.4,169.4,169.3,169.4,59
2008/12/9,12:54:00,169.4,169.6,169.4,169.6,35
2008/12/9,12:55:00,169.6,169.7,169.4,169.6,119
2008/12/9,12:56:00,169.6,169.6,169.5,169.6,15
2008/12/9,12:57:00,169.6,169.7,169.5,169.7,41
2008/12/9,12:58:00,169.7,169.8,169.6,169.7,50
2008/12/9,12:59:00,169.7,170.0,169.6,170.0,73
2008/12/9,13:00:00,169.9,169.9,169.4,169.4,88
2008/12/9,13:01:00,169.4,169.4,169.2,169.2,92
2008/12/9,13:02:00,169.2,169.2,168.8,168.8,144
2008/12/9,13:03:00,168.8,169.0,168.7,168.9,127
2008/12/9,13:04:00,168.9,169.0,168.9,169.0,72
2008/12/9,13:05:00,169.0,169.0,168.9,169.0,13
2008/12/9,13:06:00,168.9,169.0,168.8,169.0,89
2008/12/9,13:07:00,169.0,169.1,168.9,169.1,86
2008/12/9,13:08:00,169.1,169.3,169.0,169.2,94
2008/12/9,13:09:00,169.1,169.1,168.9,169.0,166
2008/12/9,13:10:00,169.0,169.0,168.8,168.9,81
2008/12/9,13:11:00,169.0,169.0,168.6,168.8,129
2008/12/9,13:12:00,168.8,168.8,168.8,168.8,32
2008/12/9,13:13:00,168.8,168.9,168.7,168.9,36
2008/12/9,13:14:00,168.9,169.0,168.9,168.9,37
2008/12/9,13:15:00,168.8,169.0,168.8,168.9,64
2008/12/9,13:16:00,168.9,169.2,168.9,169.2,223
2008/12/9,13:17:00,169.2,169.4,169.1,169.3,149
2008/12/9,13:18:00,169.3,169.6,169.3,169.4,281
2008/12/9,13:19:00,169.5,169.7,169.4,169.4,176
2008/12/9,13:20:00,169.4,169.6,169.4,169.4,178
2008/12/9,13:21:00,169.5,169.8,169.5,169.7,301
2008/12/9,13:22:00,169.8,170.0,169.7,169.7,301
2008/12/9,13:23:00,169.8,169.8,169.6,169.6,37
2008/12/9,13:24:00,169.5,169.7,169.4,169.7,252
2008/12/9,13:25:00,169.7,169.7,169.4,169.5,229
2008/12/9,13:26:00,169.5,169.7,169.5,169.5,99
2008/12/9,13:27:00,169.5,169.5,169.3,169.5,75
2008/12/9,13:28:00,169.5,169.5,169.3,169.3,92
2008/12/9,13:29:00,169.3,169.6,169.3,169.5,240
2008/12/9,13:30:00,169.5,169.5,169.1,169.2,147
2008/12/9,13:31:00,169.2,169.4,169.0,169.3,315
2008/12/9,13:32:00,169.3,169.4,169.2,169.3,75
2008/12/9,13:33:00,169.3,169.4,169.1,169.2,110
2008/12/9,13:34:00,169.2,169.7,169.2,169.6,255
2008/12/9,13:35:00,169.6,169.8,169.6,169.7,219
2008/12/9,13:36:00,169.8,169.9,169.7,169.7,132
2008/12/9,13:37:00,169.8,169.8,169.7,169.8,45
2008/12/9,13:38:00,169.8,169.8,169.7,169.7,48
2008/12/9,13:39:00,169.6,169.7,169.6,169.7,33
2008/12/9,13:40:00,169.6,169.7,169.5,169.6,42
2008/12/9,13:41:00,169.6,169.8,169.6,169.6,142
2008/12/9,13:42:00,169.6,169.7,169.6,169.6,83
2008/12/9,13:43:00,169.6,169.6,169.5,169.6,45
2008/12/9,13:44:00,169.5,169.6,169.4,169.4,99
2008/12/9,13:45:00,169.5,169.5,169.3,169.4,78
2008/12/9,14:46:00,169.4,169.4,169.4,169.4,1
2008/12/9,14:47:00,169.4,169.4,169.3,169.3,3
2008/12/9,14:48:00,169.4,169.4,169.4,169.4,1
2008/12/9,14:49:00,169.4,169.4,169.4,169.4,9
2008/12/9,14:50:00,169.5,169.7,169.4,169.7,6
2008/12/9,14:52:00,169.7,169.7,169.7,169.7,1
2008/12/9,14:53:00,169.5,169.5,169.5,169.5,4
2008/12/9,14:54:00,169.4,169.4,169.4,169.4,12
2008/12/9,14:55:00,169.4,169.4,169.4,169.4,4
2008/12/9,14:56:00,169.3,169.4,169.3,169.4,4
2008/12/9,14:58:00,169.3,169.4,169.3,169.4,8
2008/12/9,14:59:00,169.3,169.5,169.3,169.5,3
2008/12/9,15:00:00,169.5,169.5,169.4,169.4,4
2008/12/9,15:03:00,169.5,169.5,169.5,169.5,5
2008/12/9,15:04:00,169.6,169.6,169.6,169.6,1
2008/12/9,15:05:00,169.6,169.6,169.6,169.6,1
2008/12/9,15:07:00,169.6,169.6,169.6,169.6,4
2008/12/9,15:08:00,169.6,169.6,169.5,169.6,7
2008/12/9,15:09:00,169.5,169.5,169.4,169.5,10
2008/12/9,15:10:00,169.4,169.4,169.4,169.4,4
2008/12/9,15:11:00,169.4,169.4,169.3,169.3,7
2008/12/9,15:13:00,169.3,169.3,169.3,169.3,2
2008/12/9,15:19:00,169.2,169.2,169.2,169.2,1
2008/12/9,15:20:00,169.2,169.2,169.2,169.2,1
2008/12/9,15:21:00,169.2,169.2,169.2,169.2,8
2008/12/9,15:22:00,169.2,169.2,169.2,169.2,2
2008/12/9,15:29:00,169.3,169.3,169.3,169.3,3
2008/12/9,15:33:00,169.2,169.2,169.2,169.2,1
2008/12/9,15:34:00,169.1,169.1,169.1,169.1,1
2008/12/9,15:37:00,169.2,169.2,169.2,169.2,2
2008/12/9,15:38:00,169.3,169.3,169.3,169.3,3
2008/12/9,15:39:00,169.3,169.3,169.3,169.3,5
2008/12/9,15:41:00,169.4,169.4,169.4,169.4,3
2008/12/9,15:42:00,169.4,169.4,169.4,169.4,1
2008/12/9,15:44:00,169.3,169.3,169.3,169.3,11
2008/12/9,15:45:00,169.5,169.5,169.5,169.5,1
2008/12/9,15:46:00,169.2,169.2,169.2,169.2,3
2008/12/9,15:47:00,169.2,169.2,169.0,169.0,25
2008/12/9,15:48:00,169.0,169.0,168.8,169.0,58
2008/12/9,15:49:00,169.0,169.0,168.9,168.9,8
2008/12/9,15:50:00,168.9,168.9,168.9,168.9,4
2008/12/9,15:51:00,169.0,169.0,168.8,168.8,3
2008/12/9,15:52:00,168.8,168.9,168.8,168.9,2
2008/12/9,15:55:00,169.0,169.0,169.0,169.0,8
2008/12/9,15:59:00,169.0,169.0,169.0,169.0,29
2008/12/9,16:00:00,169.0,169.0,169.0,169.0,2
2008/12/9,16:01:00,169.0,169.0,169.0,169.0,7
2008/12/9,16:02:00,169.0,169.0,169.0,169.0,9
2008/12/9,16:03:00,168.9,168.9,168.8,168.8,4
2008/12/9,16:04:00,168.9,168.9,168.9,168.9,3
2008/12/9,16:05:00,168.8,168.8,168.7,168.7,34
2008/12/9,16:06:00,168.7,168.7,168.3,168.3,27
2008/12/9,16:07:00,168.4,168.4,168.4,168.4,3
2008/12/9,16:08:00,168.5,168.6,168.5,168.6,8
2008/12/9,16:09:00,168.6,168.6,168.6,168.6,7
2008/12/9,16:10:00,168.8,168.8,168.8,168.8,2
2008/12/9,16:12:00,168.6,168.8,168.6,168.7,17
2008/12/9,16:13:00,168.8,168.8,168.8,168.8,11
2008/12/9,16:14:00,168.9,168.9,168.9,168.9,4
2008/12/9,16:16:00,168.9,168.9,168.9,168.9,9
2008/12/9,16:18:00,168.9,168.9,168.9,168.9,6
2008/12/9,16:20:00,168.8,168.8,168.8,168.8,4
2008/12/9,16:21:00,168.8,168.8,168.7,168.8,12
2008/12/9,16:22:00,168.8,168.9,168.8,168.9,25
2008/12/9,16:23:00,168.9,169.0,168.9,168.9,30
2008/12/9,16:24:00,168.8,168.9,168.8,168.9,24
2008/12/9,16:25:00,168.8,168.8,168.8,168.8,4
2008/12/9,16:26:00,168.8,168.9,168.8,168.9,23
2008/12/9,16:27:00,168.9,168.9,168.9,168.9,2
2008/12/9,16:28:00,168.9,169.0,168.9,168.9,18
2008/12/9,16:29:00,168.9,168.9,168.9,168.9,5
2008/12/9,16:30:00,168.9,168.9,168.8,168.8,2
2008/12/9,16:31:00,168.9,168.9,168.9,168.9,4
2008/12/9,16:32:00,168.9,169.0,168.9,169.0,9
2008/12/9,16:35:00,168.9,168.9,168.9,168.9,1
2008/12/9,16:37:00,168.9,168.9,168.9,168.9,5
2008/12/9,16:38:00,168.9,168.9,168.9,168.9,4
2008/12/9,16:39:00,169.0,169.0,169.0,169.0,25
2008/12/9,16:40:00,169.0,169.0,169.0,169.0,2
2008/12/9,16:41:00,169.0,169.0,169.0,169.0,1
2008/12/9,16:42:00,169.0,169.0,169.0,169.0,12
2008/12/9,16:44:00,169.0,169.0,169.0,169.0,3
2008/12/9,16:47:00,169.0,169.0,169.0,169.0,9
2008/12/9,16:49:00,169.0,169.0,169.0,169.0,21
2008/12/9,16:50:00,169.0,169.0,169.0,169.0,9
2008/12/9,16:51:00,169.1,169.1,169.1,169.1,2
2008/12/9,16:52:00,169.2,169.2,169.2,169.2,1
2008/12/9,16:53:00,169.3,169.3,169.3,169.3,11
2008/12/9,16:54:00,169.2,169.2,169.1,169.1,5
2008/12/9,16:55:00,169.1,169.3,169.1,169.3,10
2008/12/9,16:56:00,169.3,169.3,169.3,169.3,7
2008/12/9,16:57:00,169.3,169.3,169.2,169.2,4
2008/12/9,16:58:00,169.2,169.2,169.2,169.2,7
2008/12/9,16:59:00,169.2,169.2,169.1,169.1,19
2008/12/9,17:00:00,169.2,169.2,169.2,169.2,5
2008/12/9,17:01:00,169.2,169.2,169.2,169.2,10
2008/12/9,17:03:00,169.2,169.2,169.2,169.2,10
2008/12/9,17:04:00,169.2,169.2,169.2,169.2,1
2008/12/9,17:05:00,169.2,169.3,169.2,169.3,13
2008/12/9,17:07:00,169.3,169.4,169.3,169.4,24
2008/12/9,17:08:00,169.4,169.5,169.4,169.5,3
2008/12/9,17:10:00,169.4,169.4,169.4,169.4,5
2008/12/9,17:13:00,169.4,169.4,169.4,169.4,1
2008/12/9,17:14:00,169.4,169.4,169.4,169.4,1
2008/12/9,17:15:00,169.5,169.5,169.5,169.5,4
2008/12/9,17:16:00,169.5,169.5,169.4,169.4,11
2008/12/9,17:17:00,169.4,169.4,169.4,169.4,1
2008/12/9,17:19:00,169.5,169.5,169.4,169.4,8
2008/12/9,17:20:00,169.4,169.4,169.3,169.4,5
2008/12/9,17:21:00,169.4,169.4,169.4,169.4,3
2008/12/9,17:22:00,169.6,169.7,169.6,169.7,14
2008/12/9,17:23:00,169.6,169.8,169.6,169.8,6
2008/12/9,17:24:00,169.9,169.9,169.9,169.9,7
2008/12/9,17:25:00,170.0,170.0,170.0,170.0,5
2008/12/9,17:26:00,169.9,169.9,169.9,169.9,1
2008/12/9,17:30:00,169.8,169.8,169.7,169.7,2
2008/12/9,17:31:00,169.7,169.7,169.6,169.6,2
2008/12/9,17:32:00,169.6,169.6,169.6,169.6,1
2008/12/9,17:35:00,169.4,169.4,169.4,169.4,1
2008/12/9,17:42:00,169.6,169.6,169.6,169.6,1
2008/12/9,17:43:00,169.7,169.7,169.7,169.7,3
2008/12/9,17:48:00,169.9,170.0,169.9,170.0,4
2008/12/9,17:49:00,169.8,170.0,169.8,170.0,3
2008/12/9,17:50:00,170.1,170.1,170.1,170.1,1
2008/12/9,17:53:00,170.1,170.1,170.1,170.1,2
2008/12/9,17:57:00,170.1,170.2,170.1,170.2,9
2008/12/9,17:58:00,170.3,170.3,170.3,170.3,3
2008/12/9,17:59:00,170.3,170.3,170.3,170.3,3
2008/12/9,18:00:00,170.3,170.4,170.3,170.4,5
2008/12/9,18:01:00,170.4,170.4,170.3,170.3,8
2008/12/9,18:02:00,170.3,170.3,170.3,170.3,14
2008/12/9,18:04:00,170.2,170.2,170.2,170.2,1
2008/12/9,18:09:00,170.2,170.2,170.2,170.2,1
2008/12/9,18:15:00,170.1,170.2,170.1,170.2,3
2008/12/9,18:16:00,170.3,170.4,170.3,170.4,11
2008/12/9,18:17:00,170.4,170.4,170.4,170.4,1
2008/12/9,18:18:00,170.4,170.4,170.4,170.4,1
2008/12/9,18:19:00,170.5,170.5,170.5,170.5,8
2008/12/9,18:22:00,170.4,170.4,170.4,170.4,7
2008/12/9,18:23:00,170.5,170.5,170.5,170.5,1
2008/12/9,18:27:00,170.6,170.7,170.6,170.7,3
2008/12/9,18:29:00,170.7,170.7,170.7,170.7,7
2008/12/9,18:31:00,170.6,170.6,170.6,170.6,2
2008/12/9,18:32:00,170.7,170.8,170.7,170.8,13
2008/12/9,18:34:00,170.7,170.9,170.7,170.9,4
2008/12/9,18:35:00,170.9,170.9,170.9,170.9,3
2008/12/9,18:37:00,170.7,170.8,170.7,170.8,4
2008/12/9,18:40:00,170.5,170.8,170.5,170.8,17
2008/12/9,18:43:00,170.6,170.6,170.6,170.6,2
2008/12/9,18:46:00,170.7,170.8,170.7,170.8,8
2008/12/9,18:47:00,170.8,170.8,170.8,170.8,1
2008/12/9,18:48:00,170.9,170.9,170.7,170.7,49
2008/12/9,18:49:00,171.0,171.2,171.0,171.2,19
2008/12/9,18:51:00,171.2,171.2,171.2,171.2,3
2008/12/9,18:52:00,171.2,171.8,171.2,171.7,24
2008/12/9,18:54:00,171.6,171.6,171.6,171.6,1
2008/12/9,18:55:00,171.8,171.8,171.7,171.7,6
2008/12/9,18:56:00,171.7,171.8,171.7,171.8,4
2008/12/9,18:57:00,171.7,171.8,171.7,171.8,4
2008/12/9,18:58:00,171.9,171.9,171.9,171.9,15
2008/12/9,18:59:00,171.9,171.9,171.9,171.9,4
2008/12/9,19:00:00,171.9,172.0,171.9,172.0,5
2008/12/10,08:46:00,170.3,171.0,170.0,170.2,575
2008/12/10,08:47:00,170.2,170.5,170.2,170.4,98
2008/12/10,08:48:00,170.5,170.6,170.2,170.2,190
2008/12/10,08:49:00,170.3,170.3,170.1,170.1,110
2008/12/10,08:50:00,170.1,170.3,170.1,170.3,62
2008/12/10,08:51:00,170.2,170.2,170.0,170.1,86
2008/12/10,08:52:00,170.2,170.2,170.1,170.2,38
2008/12/10,08:53:00,170.2,170.2,170.1,170.2,51
2008/12/10,08:54:00,170.2,170.3,170.2,170.3,41
2008/12/10,08:55:00,170.3,170.5,170.3,170.5,71
2008/12/10,08:56:00,170.5,170.5,170.3,170.3,81
2008/12/10,08:57:00,170.4,170.4,170.3,170.3,7
2008/12/10,08:58:00,170.4,170.4,170.2,170.3,52
2008/12/10,08:59:00,170.3,170.3,170.1,170.1,20
2008/12/10,09:00:00,170.2,170.2,169.8,169.8,81
2008/12/10,09:01:00,169.8,170.0,169.4,169.8,313
2008/12/10,09:02:00,169.8,170.1,169.8,170.1,224
2008/12/10,09:03:00,170.0,170.2,169.9,170.1,116
2008/12/10,09:04:00,170.2,170.4,170.1,170.3,174
2008/12/10,09:05:00,170.3,170.8,170.2,170.5,184
2008/12/10,09:06:00,170.5,170.6,170.1,170.1,185
2008/12/10,09:07:00,170.0,170.1,169.9,170.0,128
2008/12/10,09:08:00,170.1,170.4,170.0,170.4,260
2008/12/10,09:09:00,170.4,170.4,170.2,170.3,270
2008/12/10,09:10:00,170.4,170.8,170.4,170.7,613
2008/12/10,09:11:00,170.6,171.4,170.5,171.2,478
2008/12/10,09:12:00,171.1,171.6,171.0,171.4,364
2008/12/10,09:13:00,171.4,172.3,171.4,172.3,548
2008/12/10,09:14:00,172.2,172.3,171.6,172.0,295
2008/12/10,09:15:00,171.9,171.9,171.6,171.9,146
2008/12/10,09:16:00,171.9,172.6,171.9,172.3,467
2008/12/10,09:17:00,172.4,172.5,172.2,172.2,274
2008/12/10,09:18:00,172.3,172.4,172.1,172.2,171
2008/12/10,09:19:00,172.2,172.5,172.1,172.1,181
2008/12/10,09:20:00,172.0,172.1,171.8,171.9,184
2008/12/10,09:21:00,172.0,172.0,171.7,171.8,257
2008/12/10,09:22:00,171.8,172.0,171.8,171.9,118
2008/12/10,09:23:00,171.9,172.0,171.8,171.8,106
2008/12/10,09:24:00,171.9,172.1,171.8,172.0,131
2008/12/10,09:25:00,172.0,172.0,171.7,171.8,58
2008/12/10,09:26:00,171.7,171.9,171.6,171.9,155
2008/12/10,09:27:00,171.9,172.5,171.9,172.4,231
2008/12/10,09:28:00,172.4,172.9,172.3,172.9,413
2008/12/10,09:29:00,172.9,173.2,172.8,172.9,639
2008/12/10,09:30:00,172.9,173.6,172.7,173.6,678
2008/12/10,09:31:00,173.4,174.2,173.3,174.1,779
2008/12/10,09:32:00,174.1,174.3,173.9,174.0,698
2008/12/10,09:33:00,173.9,174.5,173.9,174.3,235
2008/12/10,09:34:00,174.3,174.3,173.7,173.9,299
2008/12/10,09:35:00,173.9,173.9,173.5,173.5,208
2008/12/10,09:36:00,173.5,173.9,173.5,173.7,170
2008/12/10,09:37:00,173.7,173.9,173.6,173.8,213
2008/12/10,09:38:00,173.8,173.8,173.6,173.7,97
2008/12/10,09:39:00,173.7,173.7,173.4,173.5,189
2008/12/10,09:40:00,173.5,173.7,173.5,173.7,124
2008/12/10,09:41:00,173.7,173.7,173.5,173.6,298
2008/12/10,09:42:00,173.6,173.6,173.5,173.6,173
2008/12/10,09:43:00,173.6,173.8,173.5,173.7,243
2008/12/10,09:44:00,173.7,173.9,173.6,173.9,155
2008/12/10,09:45:00,173.8,174.0,173.7,174.0,55
2008/12/10,09:46:00,174.0,174.6,174.0,174.5,478
2008/12/10,09:47:00,174.5,174.5,174.2,174.2,202
2008/12/10,09:48:00,174.2,174.2,173.8,173.9,264
2008/12/10,09:49:00,173.9,174.0,173.9,173.9,170
2008/12/10,09:50:00,173.9,174.0,173.8,173.9,48
2008/12/10,09:51:00,174.0,174.1,173.9,174.0,73
2008/12/10,09:52:00,174.0,174.1,174.0,174.1,77
2008/12/10,09:53:00,174.1,174.1,173.9,173.9,39
2008/12/10,09:54:00,173.8,173.9,173.6,173.6,143
2008/12/10,09:55:00,173.6,173.6,173.4,173.5,81
2008/12/10,09:56:00,173.6,173.8,173.3,173.8,250
2008/12/10,09:57:00,173.7,173.7,173.6,173.6,86
2008/12/10,09:58:00,173.6,173.8,173.5,173.7,117
2008/12/10,09:59:00,173.7,173.7,173.6,173.7,98
2008/12/10,10:00:00,173.7,173.7,173.6,173.6,30
2008/12/10,10:01:00,173.6,173.8,173.6,173.7,81
2008/12/10,10:02:00,173.7,173.9,173.6,173.6,61
2008/12/10,10:03:00,173.7,173.8,173.7,173.8,49
2008/12/10,10:04:00,173.8,173.8,173.7,173.7,58
2008/12/10,10:05:00,173.7,173.9,173.7,173.9,103
2008/12/10,10:06:00,173.8,174.1,173.8,174.0,157
2008/12/10,10:07:00,174.0,174.3,174.0,174.1,145
2008/12/10,10:08:00,174.1,174.1,173.8,173.9,123
2008/12/10,10:09:00,173.9,173.9,173.7,173.9,53
2008/12/10,10:10:00,173.8,173.8,173.7,173.7,19
2008/12/10,10:11:00,173.8,173.8,173.4,173.4,72
2008/12/10,10:12:00,173.5,173.5,173.4,173.4,71
2008/12/10,10:13:00,173.5,173.9,173.5,173.9,119
2008/12/10,10:14:00,173.9,174.1,173.9,174.0,322
2008/12/10,10:15:00,174.0,174.1,173.9,174.0,151
2008/12/10,10:16:00,174.1,174.1,174.0,174.0,49
2008/12/10,10:17:00,174.0,174.1,173.9,174.0,154
2008/12/10,10:18:00,174.0,174.7,174.0,174.5,321
2008/12/10,10:19:00,174.5,174.6,174.4,174.5,108
2008/12/10,10:20:00,174.6,174.8,174.6,174.7,262
2008/12/10,10:21:00,174.7,175.4,174.7,175.3,526
2008/12/10,10:22:00,175.3,175.5,175.2,175.3,221
2008/12/10,10:23:00,175.3,175.4,175.0,175.0,231
2008/12/10,10:24:00,175.1,175.4,175.1,175.2,153
2008/12/10,10:25:00,175.2,175.3,175.1,175.2,108
2008/12/10,10:26:00,175.2,175.3,175.1,175.2,201
2008/12/10,10:27:00,175.1,175.1,175.0,175.0,88
2008/12/10,10:28:00,175.0,175.1,174.9,174.9,122
2008/12/10,10:29:00,174.9,174.9,174.7,174.8,100
2008/12/10,10:30:00,174.8,175.0,174.7,174.8,52
2008/12/10,10:31:00,174.7,174.9,174.6,174.9,68
2008/12/10,10:32:00,174.8,174.8,174.7,174.7,24
2008/12/10,10:33:00,174.7,174.8,174.6,174.7,100
2008/12/10,10:34:00,174.6,174.7,174.5,174.6,123
2008/12/10,10:35:00,174.6,175.1,174.6,174.8,380
2008/12/10,10:36:00,174.9,175.2,174.8,175.1,270
2008/12/10,10:37:00,175.1,175.4,175.1,175.4,164
2008/12/10,10:38:00,175.4,175.6,175.2,175.3,285
2008/12/10,10:39:00,175.3,175.4,175.1,175.4,329
2008/12/10,10:40:00,175.4,175.5,175.3,175.5,79
2008/12/10,10:41:00,175.4,175.4,175.1,175.2,177
2008/12/10,10:42:00,175.2,175.3,175.2,175.2,61
2008/12/10,10:43:00,175.1,175.1,174.9,175.1,129
2008/12/10,10:44:00,175.0,175.3,175.0,175.3,77
2008/12/10,10:45:00,175.2,175.3,175.1,175.1,51
2008/12/10,10:46:00,175.0,175.4,175.0,175.3,27
2008/12/10,10:47:00,175.3,175.7,175.2,175.6,270
2008/12/10,10:48:00,175.7,175.8,175.6,175.7,239
2008/12/10,10:49:00,175.8,175.8,175.6,175.7,34
2008/12/10,10:50:00,175.7,175.7,175.5,175.7,51
2008/12/10,10:51:00,175.7,176.0,175.6,175.7,189
2008/12/10,10:52:00,175.7,175.7,175.4,175.5,65
2008/12/10,10:53:00,175.5,175.5,175.4,175.4,64
2008/12/10,10:54:00,175.5,175.6,175.4,175.6,58
2008/12/10,10:55:00,175.6,175.8,175.5,175.8,46
2008/12/10,10:56:00,175.6,175.7,175.5,175.7,45
2008/12/10,10:57:00,175.6,175.8,175.5,175.8,56
2008/12/10,10:58:00,175.8,175.8,175.5,175.6,183
2008/12/10,10:59:00,175.6,175.6,175.3,175.3,52
2008/12/10,11:00:00,175.2,175.4,175.0,175.1,193
2008/12/10,11:01:00,175.1,175.2,174.9,175.1,114
2008/12/10,11:02:00,175.1,175.1,174.8,174.8,52
2008/12/10,11:03:00,174.8,174.9,174.6,174.7,47
2008/12/10,11:04:00,174.7,175.0,174.6,174.9,60
2008/12/10,11:05:00,174.8,174.9,174.7,174.9,20
2008/12/10,11:06:00,174.8,174.9,174.7,174.9,15
2008/12/10,11:07:00,174.9,174.9,174.7,174.7,134
2008/12/10,11:08:00,174.7,174.7,174.6,174.6,19
2008/12/10,11:09:00,174.6,174.6,174.5,174.6,33
2008/12/10,11:10:00,174.7,174.9,174.7,174.9,22
2008/12/10,11:11:00,175.0,175.0,174.7,174.8,29
2008/12/10,11:12:00,174.9,174.9,174.9,174.9,9
2008/12/10,11:13:00,174.9,174.9,174.8,174.9,14
2008/12/10,11:14:00,174.9,174.9,174.7,174.7,16
2008/12/10,11:15:00,174.8,174.8,174.7,174.8,13
2008/12/10,11:16:00,174.9,175.0,174.9,174.9,58
2008/12/10,11:17:00,175.0,175.2,174.9,175.2,229
2008/12/10,11:18:00,175.1,175.1,174.8,174.8,49
2008/12/10,11:19:00,174.9,175.1,174.8,174.9,107
2008/12/10,11:20:00,174.9,174.9,174.8,174.8,31
2008/12/10,11:21:00,174.8,175.0,174.8,175.0,28
2008/12/10,11:22:00,175.1,175.3,175.1,175.2,40
2008/12/10,11:23:00,175.2,175.6,175.2,175.4,55
2008/12/10,11:24:00,175.4,175.8,175.4,175.7,47
2008/12/10,11:25:00,175.8,175.8,175.5,175.5,71
2008/12/10,11:26:00,175.6,175.9,175.6,175.6,49
2008/12/10,11:27:00,175.6,175.6,175.4,175.4,40
2008/12/10,11:28:00,175.4,175.5,175.4,175.5,39
2008/12/10,11:29:00,175.5,175.5,175.4,175.5,20
2008/12/10,11:30:00,175.5,175.6,175.4,175.6,29
2008/12/10,11:31:00,175.7,176.0,175.6,175.9,82
2008/12/10,11:32:00,176.0,176.0,175.9,176.0,71
2008/12/10,11:33:00,175.9,176.1,175.7,175.7,76
2008/12/10,11:34:00,175.8,175.8,175.5,175.5,84
2008/12/10,11:35:00,175.5,175.6,175.4,175.4,63
2008/12/10,11:36:00,175.4,175.4,174.9,175.0,57
2008/12/10,11:37:00,175.0,175.0,174.9,175.0,22
2008/12/10,11:38:00,175.0,175.1,174.9,174.9,55
2008/12/10,11:39:00,174.9,174.9,174.9,174.9,9
2008/12/10,11:40:00,174.9,175.1,174.9,174.9,19
2008/12/10,11:41:00,175.0,175.1,174.8,174.8,15
2008/12/10,11:42:00,174.8,174.8,174.4,174.6,104
2008/12/10,11:43:00,174.6,174.7,174.6,174.7,18
2008/12/10,11:44:00,174.8,174.8,174.8,174.8,36
2008/12/10,11:45:00,174.7,174.9,174.7,174.9,32
2008/12/10,11:46:00,174.9,175.1,174.9,175.0,19
2008/12/10,11:47:00,175.1,175.1,174.9,175.1,25
2008/12/10,11:48:00,175.1,175.1,175.0,175.1,26
2008/12/10,11:49:00,175.1,175.1,174.9,175.0,17
2008/12/10,11:50:00,175.0,175.0,174.8,174.8,13
2008/12/10,11:51:00,174.9,175.4,174.9,175.3,71
2008/12/10,11:52:00,175.3,175.3,175.3,175.3,4
2008/12/10,11:53:00,175.2,175.4,175.2,175.4,33
2008/12/10,11:54:00,175.5,175.7,175.4,175.7,228
2008/12/10,11:55:00,175.7,175.9,175.6,175.8,154
2008/12/10,11:56:00,175.9,175.9,175.6,175.8,94
2008/12/10,11:57:00,175.8,176.1,175.8,175.9,155
2008/12/10,11:58:00,176.0,176.3,176.0,176.2,374
2008/12/10,11:59:00,176.2,176.5,176.2,176.3,213
2008/12/10,12:00:00,176.3,176.3,175.7,175.7,112
2008/12/10,12:01:00,175.7,175.7,175.5,175.5,53
2008/12/10,12:02:00,175.5,175.8,175.5,175.8,43
2008/12/10,12:03:00,175.9,176.0,175.8,175.9,50
2008/12/10,12:04:00,175.9,176.0,175.9,175.9,61
2008/12/10,12:05:00,176.0,176.0,175.8,175.8,96
2008/12/10,12:06:00,175.7,176.0,175.7,176.0,142
2008/12/10,12:07:00,176.0,176.3,175.9,176.1,260
2008/12/10,12:08:00,176.2,176.2,175.9,176.1,70
2008/12/10,12:09:00,176.2,176.3,176.0,176.2,168
2008/12/10,12:10:00,176.2,176.3,176.2,176.2,56
2008/12/10,12:11:00,176.2,176.3,175.9,175.9,62
2008/12/10,12:12:00,175.9,176.2,175.8,175.8,41
2008/12/10,12:13:00,175.8,175.8,175.6,175.8,48
2008/12/10,12:14:00,175.8,176.0,175.8,175.8,51
2008/12/10,12:15:00,175.8,176.0,175.8,176.0,51
2008/12/10,12:16:00,176.0,176.0,175.8,176.0,66
2008/12/10,12:17:00,176.0,176.4,176.0,176.2,221
2008/12/10,12:18:00,176.2,176.3,176.2,176.3,38
2008/12/10,12:19:00,176.3,176.4,176.2,176.3,158
2008/12/10,12:20:00,176.4,176.4,175.8,175.8,104
2008/12/10,12:21:00,175.8,175.9,175.7,175.9,36
2008/12/10,12:22:00,176.0,176.1,175.9,176.0,108
2008/12/10,12:23:00,176.0,176.0,175.5,175.5,100
2008/12/10,12:24:00,175.6,175.8,175.5,175.7,38
2008/12/10,12:25:00,175.8,175.9,175.8,175.9,57
2008/12/10,12:26:00,175.9,176.1,175.9,175.9,130
2008/12/10,12:27:00,175.9,176.1,175.9,176.1,70
2008/12/10,12:28:00,176.0,176.3,176.0,176.0,85
2008/12/10,12:29:00,176.2,176.4,176.1,176.4,121
2008/12/10,12:30:00,176.4,176.6,176.0,176.2,231
2008/12/10,12:31:00,176.1,176.2,176.0,176.2,61
2008/12/10,12:32:00,176.2,176.3,176.1,176.1,21
2008/12/10,12:33:00,176.2,176.2,175.9,176.0,57
2008/12/10,12:34:00,176.0,176.2,176.0,176.1,46
2008/12/10,12:35:00,176.1,176.1,175.9,176.0,36
2008/12/10,12:36:00,176.0,176.0,176.0,176.0,17
2008/12/10,12:37:00,176.1,176.4,176.1,176.3,62
2008/12/10,12:38:00,176.3,176.3,176.2,176.2,19
2008/12/10,12:39:00,176.2,176.3,176.1,176.3,15
2008/12/10,12:40:00,176.2,176.2,176.2,176.2,13
2008/12/10,12:41:00,176.2,176.2,175.9,176.0,93
2008/12/10,12:42:00,176.0,176.5,176.0,176.5,54
2008/12/10,12:43:00,176.6,176.8,176.4,176.8,138
2008/12/10,12:44:00,176.7,176.8,176.6,176.7,128
2008/12/10,12:45:00,176.7,177.0,176.6,176.8,134
2008/12/10,12:46:00,177.0,177.2,176.9,177.0,172
2008/12/10,12:47:00,177.0,177.0,176.9,177.0,55
2008/12/10,12:48:00,177.0,177.2,177.0,177.0,65
2008/12/10,12:49:00,177.1,177.3,177.1,177.2,101
2008/12/10,12:50:00,177.2,177.6,177.2,177.5,111
2008/12/10,12:51:00,177.4,177.7,177.3,177.3,143
2008/12/10,12:52:00,177.5,177.5,177.2,177.2,87
2008/12/10,12:53:00,177.2,177.4,177.2,177.4,32
2008/12/10,12:54:00,177.4,177.4,177.3,177.4,35
2008/12/10,12:55:00,177.3,177.3,177.1,177.2,102
2008/12/10,12:56:00,177.3,177.5,177.3,177.4,111
2008/12/10,12:57:00,177.4,177.7,177.4,177.7,62
2008/12/10,12:58:00,177.7,177.8,177.6,177.7,58
2008/12/10,12:59:00,177.6,177.7,177.5,177.5,42
2008/12/10,13:00:00,177.6,177.7,177.5,177.7,38
2008/12/10,13:01:00,177.8,177.8,177.7,177.7,133
2008/12/10,13:02:00,177.7,177.8,177.6,177.7,91
2008/12/10,13:03:00,177.6,177.7,177.5,177.7,79
2008/12/10,13:04:00,177.6,177.6,177.4,177.4,153
2008/12/10,13:05:00,177.4,177.8,177.4,177.8,71
2008/12/10,13:06:00,177.8,178.5,177.8,178.3,300
2008/12/10,13:07:00,178.3,178.7,178.3,178.5,388
2008/12/10,13:08:00,178.5,178.6,178.3,178.5,229
2008/12/10,13:09:00,178.5,178.5,178.3,178.4,182
2008/12/10,13:10:00,178.3,178.6,178.3,178.6,213
2008/12/10,13:11:00,178.5,178.6,178.5,178.5,85
2008/12/10,13:12:00,178.6,178.8,178.5,178.6,152
2008/12/10,13:13:00,178.6,178.9,178.6,178.6,190
2008/12/10,13:14:00,178.6,178.6,178.5,178.5,126
2008/12/10,13:15:00,178.6,178.8,178.6,178.7,79
2008/12/10,13:16:00,178.8,178.8,178.5,178.5,83
2008/12/10,13:17:00,178.5,178.7,178.5,178.7,104
2008/12/10,13:18:00,178.7,178.7,178.5,178.5,96
2008/12/10,13:19:00,178.5,178.7,178.5,178.7,67
2008/12/10,13:20:00,178.7,178.7,178.6,178.7,87
2008/12/10,13:21:00,178.8,179.1,178.8,179.1,210
2008/12/10,13:22:00,179.2,179.3,179.0,179.1,190
2008/12/10,13:23:00,179.1,179.3,179.0,179.3,192
2008/12/10,13:24:00,179.3,179.4,179.1,179.1,284
2008/12/10,13:25:00,179.2,179.5,179.2,179.4,157
2008/12/10,13:26:00,179.4,179.7,179.3,179.6,151
2008/12/10,13:27:00,179.5,179.6,179.4,179.4,147
2008/12/10,13:28:00,179.4,179.4,179.3,179.4,185
2008/12/10,13:29:00,179.4,179.5,179.3,179.4,82
2008/12/10,13:30:00,179.4,179.5,179.1,179.3,233
2008/12/10,13:31:00,179.2,179.2,178.7,178.9,592
2008/12/10,13:32:00,178.9,178.9,178.3,178.5,269
2008/12/10,13:33:00,178.4,178.5,178.3,178.5,260
2008/12/10,13:34:00,178.5,178.6,178.4,178.5,159
2008/12/10,13:35:00,178.5,178.5,178.3,178.3,166
2008/12/10,13:36:00,178.3,178.4,178.0,178.1,277
2008/12/10,13:37:00,178.0,178.2,177.9,178.1,211
2008/12/10,13:38:00,178.0,178.2,178.0,178.2,121
2008/12/10,13:39:00,178.3,178.3,178.1,178.2,92
2008/12/10,13:40:00,178.2,178.2,178.1,178.1,204
2008/12/10,13:41:00,178.1,178.2,178.1,178.1,91
2008/12/10,13:42:00,178.1,178.2,178.1,178.1,110
2008/12/10,13:43:00,178.1,178.2,178.1,178.1,45
2008/12/10,13:44:00,178.1,178.2,178.0,178.1,153
2008/12/10,13:45:00,178.1,178.2,178.1,178.2,66
2008/12/10,14:46:00,178.1,178.1,177.1,177.8,198
2008/12/10,14:47:00,177.8,177.8,177.8,177.8,8
2008/12/10,14:48:00,177.8,177.8,177.8,177.8,1
2008/12/10,14:49:00,177.9,177.9,177.8,177.8,7
2008/12/10,14:50:00,177.8,177.8,177.8,177.8,2
2008/12/10,14:51:00,177.7,177.7,177.7,177.7,1
2008/12/10,14:52:00,177.8,177.8,177.8,177.8,2
2008/12/10,14:54:00,177.8,177.8,177.8,177.8,1
2008/12/10,14:57:00,177.9,178.0,177.9,178.0,5
2008/12/10,14:58:00,178.0,178.0,178.0,178.0,2
2008/12/10,15:01:00,178.0,178.1,178.0,178.1,10
2008/12/10,15:03:00,178.0,178.0,178.0,178.0,2
2008/12/10,15:04:00,178.0,178.3,178.0,178.3,37
2008/12/10,15:05:00,178.3,178.3,178.3,178.3,6
2008/12/10,15:06:00,178.2,178.3,178.2,178.3,2
2008/12/10,15:07:00,178.4,178.4,178.4,178.4,1
2008/12/10,15:11:00,178.5,178.5,178.5,178.5,2
2008/12/10,15:13:00,178.5,178.5,178.4,178.4,3
2008/12/10,15:14:00,178.5,178.5,178.5,178.5,1
2008/12/10,15:16:00,178.4,178.4,178.4,178.4,1
2008/12/10,15:17:00,178.4,178.4,178.4,178.4,1
2008/12/10,15:19:00,178.4,178.4,178.4,178.4,6
2008/12/10,15:20:00,178.5,178.5,178.5,178.5,13
2008/12/10,15:21:00,178.6,178.6,178.6,178.6,7
2008/12/10,15:22:00,178.6,178.6,178.6,178.6,1
2008/12/10,15:23:00,178.7,178.7,178.7,178.7,1
2008/12/10,15:24:00,178.7,178.7,178.5,178.5,7
2008/12/10,15:25:00,178.5,178.5,178.5,178.5,10
2008/12/10,15:28:00,178.7,178.8,178.7,178.8,7
2008/12/10,15:31:00,178.7,178.7,178.7,178.7,5
2008/12/10,15:33:00,178.7,178.7,178.7,178.7,4
2008/12/10,15:35:00,178.7,178.7,178.7,178.7,5
2008/12/10,15:36:00,178.7,178.7,178.7,178.7,2
2008/12/10,15:37:00,178.8,179.1,178.8,179.0,37
2008/12/10,15:38:00,179.1,179.1,179.1,179.1,18
2008/12/10,15:39:00,179.0,179.0,179.0,179.0,1
2008/12/10,15:41:00,179.1,179.3,179.1,179.3,15
2008/12/10,15:42:00,179.3,179.3,179.3,179.3,1
2008/12/10,15:43:00,179.3,179.3,179.3,179.3,3
2008/12/10,15:44:00,179.3,179.3,179.2,179.2,4
2008/12/10,15:45:00,179.2,179.2,179.2,179.2,4
2008/12/10,15:46:00,179.2,179.5,179.2,179.3,24
2008/12/10,15:47:00,179.3,179.3,179.3,179.3,1
2008/12/10,15:48:00,179.3,179.3,179.2,179.3,8
2008/12/10,15:49:00,179.3,179.5,179.3,179.4,8
2008/12/10,15:50:00,179.4,179.5,179.4,179.5,3
2008/12/10,15:51:00,179.4,179.4,179.4,179.4,3
2008/12/10,15:52:00,179.3,179.3,179.3,179.3,3
2008/12/10,15:53:00,179.3,179.3,179.2,179.2,14
2008/12/10,15:55:00,179.2,179.2,179.2,179.2,3
2008/12/10,15:56:00,179.2,179.2,179.1,179.1,19
2008/12/10,15:57:00,179.2,179.2,179.2,179.2,3
2008/12/10,15:58:00,179.1,179.2,179.0,179.1,18
2008/12/10,15:59:00,179.2,179.2,179.1,179.1,7
2008/12/10,16:00:00,179.1,179.3,179.1,179.3,6
2008/12/10,16:01:00,179.2,179.2,179.2,179.2,26
2008/12/10,16:02:00,179.2,179.2,179.1,179.1,15
2008/12/10,16:03:00,179.2,179.2,179.1,179.1,18
2008/12/10,16:04:00,179.1,179.2,179.0,179.2,9
2008/12/10,16:05:00,179.1,179.2,179.1,179.2,7
2008/12/10,16:07:00,179.3,179.4,179.3,179.3,5
2008/12/10,16:09:00,179.4,179.4,179.4,179.4,10
2008/12/10,16:10:00,179.5,179.7,179.5,179.7,19
2008/12/10,16:12:00,179.7,179.8,179.7,179.8,25
2008/12/10,16:13:00,179.7,179.7,179.7,179.7,5
2008/12/10,16:14:00,179.7,179.7,179.7,179.7,1
2008/12/10,16:15:00,179.7,179.7,179.7,179.7,3
2008/12/10,16:16:00,179.7,179.8,179.6,179.6,10
2008/12/10,16:18:00,179.6,179.6,179.6,179.6,1
2008/12/10,16:19:00,179.7,179.9,179.7,179.9,40
2008/12/10,16:20:00,179.9,180.0,179.9,180.0,21
2008/12/10,16:22:00,180.1,180.1,180.0,180.0,14
2008/12/10,16:23:00,180.0,180.0,180.0,180.0,5
2008/12/10,16:24:00,180.0,180.0,179.9,179.9,33
2008/12/10,16:25:00,179.9,179.9,179.9,179.9,1
2008/12/10,16:26:00,179.9,179.9,179.6,179.6,26
2008/12/10,16:27:00,179.8,179.8,179.5,179.5,17
2008/12/10,16:28:00,179.6,179.6,179.4,179.5,30
2008/12/10,16:29:00,179.6,179.6,179.3,179.3,21
2008/12/10,16:30:00,179.3,179.3,179.2,179.2,28
2008/12/10,16:31:00,179.3,179.3,179.2,179.2,15
2008/12/10,16:32:00,179.2,179.2,179.1,179.1,32
2008/12/10,16:34:00,179.2,179.2,179.1,179.1,4
2008/12/10,16:35:00,179.1,179.1,178.9,178.9,26
2008/12/10,16:36:00,179.0,179.1,179.0,179.1,18
2008/12/10,16:37:00,179.1,179.1,179.0,179.0,18
2008/12/10,16:38:00,179.0,179.1,179.0,179.1,7
2008/12/10,16:39:00,179.1,179.1,179.0,179.0,13
2008/12/10,16:40:00,179.0,179.0,179.0,179.0,3
2008/12/10,16:41:00,179.0,179.0,179.0,179.0,10
2008/12/10,16:43:00,179.1,179.1,179.1,179.1,1
2008/12/10,16:44:00,179.1,179.1,179.1,179.1,4
2008/12/10,16:46:00,179.1,179.1,179.1,179.1,2
2008/12/10,16:48:00,179.1,179.1,179.1,179.1,1
2008/12/10,16:49:00,179.1,179.1,179.0,179.0,7
2008/12/10,16:50:00,179.0,179.0,179.0,179.0,4
2008/12/10,16:51:00,178.9,178.9,178.9,178.9,15
2008/12/10,16:52:00,178.8,178.8,178.5,178.5,38
2008/12/10,16:53:00,178.5,178.5,178.5,178.5,1
2008/12/10,16:54:00,178.5,178.7,178.5,178.5,17
2008/12/10,16:56:00,178.6,178.6,178.5,178.5,5
2008/12/10,16:57:00,178.6,178.6,178.6,178.6,4
2008/12/10,17:00:00,178.9,178.9,178.9,178.9,2
2008/12/10,17:01:00,178.9,178.9,178.8,178.8,5
2008/12/10,17:02:00,178.8,178.8,178.8,178.8,5
2008/12/10,17:03:00,178.9,178.9,178.8,178.8,3
2008/12/10,17:04:00,178.8,178.8,178.8,178.8,2
2008/12/10,17:05:00,178.8,178.8,178.8,178.8,1
2008/12/10,17:06:00,178.8,178.8,178.8,178.8,3
2008/12/10,17:07:00,178.7,178.7,178.7,178.7,3
2008/12/10,17:08:00,178.6,178.6,178.6,178.6,4
2008/12/10,17:09:00,178.7,178.9,178.7,178.9,12
2008/12/10,17:11:00,179.2,179.3,179.2,179.3,2
2008/12/10,17:16:00,179.3,179.3,179.3,179.3,2
2008/12/10,17:18:00,179.2,179.2,179.2,179.2,6
2008/12/10,17:19:00,178.9,179.1,178.9,179.1,5
2008/12/10,17:20:00,179.1,179.2,179.1,179.2,16
2008/12/10,17:21:00,179.1,179.1,179.1,179.1,7
2008/12/10,17:22:00,179.1,179.1,178.9,178.9,4
2008/12/10,17:26:00,179.2,179.2,179.2,179.2,1
2008/12/10,17:30:00,179.2,179.3,179.2,179.3,4
2008/12/10,17:32:00,179.2,179.2,179.2,179.2,6
2008/12/10,17:33:00,179.2,179.2,179.2,179.2,1
2008/12/10,17:35:00,179.4,179.4,179.4,179.4,1
2008/12/10,17:37:00,179.5,179.5,179.2,179.2,44
2008/12/10,17:38:00,179.5,179.5,179.4,179.5,29
2008/12/10,17:39:00,179.3,179.4,179.3,179.4,2
2008/12/10,17:40:00,179.4,179.4,179.4,179.4,2
2008/12/10,17:41:00,179.4,179.4,179.4,179.4,10
2008/12/10,17:43:00,179.4,179.4,179.4,179.4,1
2008/12/10,17:45:00,179.3,179.3,179.3,179.3,1
2008/12/10,17:46:00,179.3,179.3,179.3,179.3,1
2008/12/10,17:48:00,179.5,179.5,179.5,179.5,1
2008/12/10,17:51:00,179.6,179.8,179.6,179.8,10
2008/12/10,17:56:00,179.5,179.5,179.4,179.4,4
2008/12/10,17:58:00,179.5,179.5,179.5,179.5,15
2008/12/10,17:59:00,179.5,179.5,179.3,179.3,20
2008/12/10,18:00:00,179.3,179.3,179.3,179.3,1
2008/12/10,18:01:00,179.2,179.2,179.2,179.2,12
2008/12/10,18:02:00,179.2,179.3,179.1,179.3,22
2008/12/10,18:04:00,179.2,179.2,179.2,179.2,2
2008/12/10,18:05:00,179.2,179.2,179.2,179.2,1
2008/12/10,18:14:00,179.3,179.3,179.3,179.3,4
2008/12/10,18:15:00,179.4,179.4,179.4,179.4,10
2008/12/10,18:16:00,179.5,179.5,179.5,179.5,1
2008/12/10,18:18:00,179.4,179.4,179.3,179.3,2
2008/12/10,18:20:00,179.4,179.4,179.4,179.4,1
2008/12/10,18:21:00,179.3,179.3,179.3,179.3,1
2008/12/10,18:24:00,179.4,179.4,179.4,179.4,1
2008/12/10,18:27:00,179.3,179.3,179.3,179.3,1
2008/12/10,18:28:00,179.2,179.2,179.2,179.2,25
2008/12/10,18:32:00,179.2,179.2,179.2,179.2,1
2008/12/10,18:34:00,179.2,179.2,179.0,179.0,41
2008/12/10,18:35:00,178.9,178.9,178.9,178.9,6
2008/12/10,18:36:00,178.9,178.9,178.8,178.8,10
2008/12/10,18:37:00,178.9,178.9,178.9,178.9,13
2008/12/10,18:41:00,178.8,178.8,178.8,178.8,2
2008/12/10,18:44:00,178.8,178.8,178.6,178.6,7
2008/12/10,18:45:00,178.5,178.6,178.5,178.6,3
2008/12/10,18:47:00,178.5,178.6,178.5,178.6,2
2008/12/10,18:48:00,178.7,178.7,178.7,178.7,1
2008/12/10,18:49:00,178.6,178.6,178.6,178.6,2
2008/12/10,18:55:00,178.6,178.6,178.6,178.6,2
2008/12/10,18:57:00,178.7,178.7,178.7,178.7,2
2008/12/11,08:46:00,177.9,177.9,176.7,176.8,743
2008/12/11,08:47:00,176.8,177.0,176.7,176.9,150
2008/12/11,08:48:00,176.9,177.0,176.7,176.9,104
2008/12/11,08:49:00,176.9,177.1,176.9,177.0,132
2008/12/11,08:50:00,177.0,177.3,176.9,177.2,144
2008/12/11,08:51:00,177.2,177.2,176.9,176.9,122
2008/12/11,08:52:00,177.0,177.2,177.0,177.1,86
2008/12/11,08:53:00,177.1,177.4,176.9,177.4,237
2008/12/11,08:54:00,177.4,177.6,177.3,177.5,149
2008/12/11,08:55:00,177.5,177.8,177.5,177.8,202
2008/12/11,08:56:00,177.8,178.1,177.8,178.0,134
2008/12/11,08:57:00,178.1,178.2,177.8,178.0,63
2008/12/11,08:58:00,177.9,177.9,177.6,177.9,136
2008/12/11,08:59:00,178.1,178.2,178.0,178.0,104
2008/12/11,09:00:00,178.0,178.1,177.7,178.1,74
2008/12/11,09:01:00,178.2,178.3,177.4,177.5,379
2008/12/11,09:02:00,177.5,177.6,177.3,177.5,298
2008/12/11,09:03:00,177.6,178.0,177.5,177.9,265
2008/12/11,09:04:00,177.9,177.9,177.4,177.6,226
2008/12/11,09:05:00,177.6,178.0,177.6,178.0,280
2008/12/11,09:06:00,178.0,178.5,177.9,178.0,417
2008/12/11,09:07:00,178.0,178.0,177.7,177.8,185
2008/12/11,09:08:00,177.8,178.5,177.8,178.1,310
2008/12/11,09:09:00,178.1,178.2,177.8,178.2,247
2008/12/11,09:10:00,178.1,178.4,177.9,178.2,388
2008/12/11,09:11:00,178.1,178.4,178.0,178.1,335
2008/12/11,09:12:00,178.1,178.1,177.9,178.0,146
2008/12/11,09:13:00,178.0,178.0,177.5,177.6,280
2008/12/11,09:14:00,177.5,177.6,177.1,177.4,212
2008/12/11,09:15:00,177.4,177.5,176.8,177.0,347
2008/12/11,09:16:00,177.0,177.2,176.7,177.0,232
2008/12/11,09:17:00,177.0,177.1,176.5,176.5,445
2008/12/11,09:18:00,176.5,176.6,176.1,176.4,468
2008/12/11,09:19:00,176.3,176.4,176.1,176.2,396
2008/12/11,09:20:00,176.3,176.6,176.2,176.6,388
2008/12/11,09:21:00,176.6,176.6,176.3,176.4,282
2008/12/11,09:22:00,176.5,176.8,176.4,176.7,220
2008/12/11,09:23:00,176.7,176.9,176.6,176.7,131
2008/12/11,09:24:00,176.8,176.9,176.5,176.7,155
2008/12/11,09:25:00,176.7,176.7,176.4,176.5,145
2008/12/11,09:26:00,176.6,176.6,176.4,176.6,105
2008/12/11,09:27:00,176.5,176.6,176.1,176.2,304
2008/12/11,09:28:00,176.3,176.3,176.0,176.1,193
2008/12/11,09:29:00,176.1,176.1,175.9,176.0,174
2008/12/11,09:30:00,176.1,176.1,175.7,175.8,262
2008/12/11,09:31:00,175.8,175.8,175.5,175.8,447
2008/12/11,09:32:00,175.8,176.3,175.8,176.2,236
2008/12/11,09:33:00,176.3,176.5,176.2,176.4,323
2008/12/11,09:34:00,176.4,176.5,176.2,176.3,214
2008/12/11,09:35:00,176.3,176.3,176.2,176.2,132
2008/12/11,09:36:00,176.2,176.4,176.2,176.4,63
2008/12/11,09:37:00,176.4,176.5,176.4,176.5,89
2008/12/11,09:38:00,176.5,176.6,176.4,176.5,163
2008/12/11,09:39:00,176.5,176.7,176.4,176.6,126
2008/12/11,09:40:00,176.6,176.7,176.6,176.6,58
2008/12/11,09:41:00,176.5,176.7,176.5,176.5,130
2008/12/11,09:42:00,176.5,176.6,176.3,176.6,123
2008/12/11,09:43:00,176.5,176.5,176.4,176.4,27
2008/12/11,09:44:00,176.4,176.4,176.4,176.4,21
2008/12/11,09:45:00,176.4,176.6,176.4,176.6,90
2008/12/11,09:46:00,176.6,176.7,176.5,176.7,136
2008/12/11,09:47:00,176.7,176.9,176.6,176.8,179
2008/12/11,09:48:00,176.8,177.3,176.7,177.3,325
2008/12/11,09:49:00,177.4,177.5,177.2,177.2,172
2008/12/11,09:50:00,177.2,177.3,177.1,177.3,76
2008/12/11,09:51:00,177.2,177.4,177.1,177.3,117
2008/12/11,09:52:00,177.3,177.4,177.3,177.4,141
2008/12/11,09:53:00,177.4,177.7,177.4,177.6,262
2008/12/11,09:54:00,177.6,177.7,177.4,177.4,134
2008/12/11,09:55:00,177.4,177.5,177.2,177.2,108
2008/12/11,09:56:00,177.3,177.3,177.1,177.2,178
2008/12/11,09:57:00,177.3,177.3,177.1,177.1,123
2008/12/11,09:58:00,177.2,177.5,177.2,177.4,132
2008/12/11,09:59:00,177.4,177.5,177.3,177.3,116
2008/12/11,10:00:00,177.3,177.4,177.0,177.0,105
2008/12/11,10:01:00,177.0,177.2,176.8,176.9,183
2008/12/11,10:02:00,176.8,176.9,176.8,176.8,42
2008/12/11,10:03:00,176.9,176.9,176.8,176.9,90
2008/12/11,10:04:00,176.9,176.9,176.8,176.8,60
2008/12/11,10:05:00,176.8,176.9,176.8,176.9,36
2008/12/11,10:06:00,176.9,177.0,176.9,177.0,69
2008/12/11,10:07:00,177.0,177.1,177.0,177.1,65
2008/12/11,10:08:00,177.1,177.2,177.0,177.1,59
2008/12/11,10:09:00,177.1,177.2,177.1,177.2,36
2008/12/11,10:10:00,177.2,177.2,177.2,177.2,15
2008/12/11,10:11:00,177.2,177.3,177.1,177.2,149
2008/12/11,10:12:00,177.2,177.2,176.9,177.1,78
2008/12/11,10:13:00,177.1,177.2,177.1,177.2,45
2008/12/11,10:14:00,177.2,177.2,177.2,177.2,49
2008/12/11,10:15:00,177.2,177.3,177.2,177.3,53
2008/12/11,10:16:00,177.3,177.5,177.2,177.4,126
2008/12/11,10:17:00,177.4,177.4,177.2,177.4,114
2008/12/11,10:18:00,177.4,177.5,177.4,177.5,26
2008/12/11,10:19:00,177.5,177.6,177.4,177.5,45
2008/12/11,10:20:00,177.5,177.5,177.2,177.3,73
2008/12/11,10:21:00,177.2,177.3,177.1,177.1,124
2008/12/11,10:22:00,177.2,177.2,176.8,176.8,183
2008/12/11,10:23:00,176.9,176.9,176.7,176.7,233
2008/12/11,10:24:00,176.7,176.8,176.7,176.7,51
2008/12/11,10:25:00,176.8,177.0,176.8,177.0,110
2008/12/11,10:26:00,177.0,177.0,176.6,176.7,57
2008/12/11,10:27:00,176.6,176.7,176.6,176.7,49
2008/12/11,10:28:00,176.7,176.9,176.7,176.9,43
2008/12/11,10:29:00,176.9,176.9,176.8,176.8,10
2008/12/11,10:30:00,176.8,177.0,176.8,177.0,48
2008/12/11,10:31:00,177.0,177.0,176.8,176.9,103
2008/12/11,10:32:00,177.0,177.1,177.0,177.1,70
2008/12/11,10:33:00,177.1,177.3,177.1,177.3,64
2008/12/11,10:34:00,177.2,177.3,176.9,176.9,145
2008/12/11,10:35:00,176.9,177.1,176.9,177.1,83
2008/12/11,10:36:00,177.1,177.2,177.0,177.1,64
2008/12/11,10:37:00,177.2,177.4,177.2,177.3,45
2008/12/11,10:38:00,177.3,177.9,177.3,177.9,165
2008/12/11,10:39:00,177.9,178.0,177.6,177.7,157
2008/12/11,10:40:00,177.8,177.9,177.8,177.9,145
2008/12/11,10:41:00,177.9,177.9,177.7,177.7,95
2008/12/11,10:42:00,177.7,177.8,177.5,177.6,80
2008/12/11,10:43:00,177.7,177.7,177.6,177.7,54
2008/12/11,10:44:00,177.8,177.8,177.6,177.7,60
2008/12/11,10:45:00,177.7,177.9,177.7,177.8,34
2008/12/11,10:46:00,177.9,178.1,177.9,178.1,134
2008/12/11,10:47:00,178.1,178.4,178.1,178.3,134
2008/12/11,10:48:00,178.4,178.8,178.3,178.6,151
2008/12/11,10:49:00,178.6,178.6,178.4,178.5,68
2008/12/11,10:50:00,178.5,178.7,178.3,178.3,84
2008/12/11,10:51:00,178.3,178.3,178.1,178.2,31
2008/12/11,10:52:00,178.2,178.2,178.1,178.2,74
2008/12/11,10:53:00,178.1,178.2,177.9,178.1,42
2008/12/11,10:54:00,178.1,178.1,177.6,177.9,72
2008/12/11,10:55:00,177.8,178.0,177.8,177.8,65
2008/12/11,10:56:00,177.8,177.8,177.7,177.7,76
2008/12/11,10:57:00,177.8,177.8,177.7,177.8,58
2008/12/11,10:58:00,177.8,178.1,177.8,177.9,90
2008/12/11,10:59:00,177.9,177.9,177.8,177.9,21
2008/12/11,11:00:00,178.0,178.1,178.0,178.0,34
2008/12/11,11:01:00,178.0,178.0,177.8,177.9,75
2008/12/11,11:02:00,177.9,177.9,177.5,177.5,118
2008/12/11,11:03:00,177.5,177.7,177.5,177.7,67
2008/12/11,11:04:00,177.7,177.7,177.3,177.3,86
2008/12/11,11:05:00,177.3,177.5,177.3,177.5,33
2008/12/11,11:06:00,177.6,177.8,177.6,177.7,60
2008/12/11,11:07:00,177.8,177.8,177.6,177.6,61
2008/12/11,11:08:00,177.6,177.7,177.5,177.7,62
2008/12/11,11:09:00,177.6,177.6,177.4,177.5,10
2008/12/11,11:10:00,177.4,177.6,177.2,177.5,91
2008/12/11,11:11:00,177.5,177.6,177.5,177.5,38
2008/12/11,11:12:00,177.6,177.8,177.6,177.8,49
2008/12/11,11:13:00,177.8,177.8,177.7,177.8,37
2008/12/11,11:14:00,177.8,177.8,177.4,177.5,83
2008/12/11,11:15:00,177.5,177.7,177.5,177.7,8
2008/12/11,11:16:00,177.7,177.7,177.5,177.6,43
2008/12/11,11:17:00,177.5,177.6,177.4,177.5,37
2008/12/11,11:18:00,177.5,177.6,177.3,177.3,19
2008/12/11,11:19:00,177.3,177.3,177.2,177.2,120
2008/12/11,11:20:00,177.2,177.3,177.2,177.2,28
2008/12/11,11:21:00,177.2,177.2,176.8,176.9,66
2008/12/11,11:22:00,176.9,176.9,176.7,176.7,63
2008/12/11,11:23:00,176.8,176.9,176.7,176.7,30
2008/12/11,11:24:00,176.8,177.0,176.8,176.9,31
2008/12/11,11:25:00,176.9,177.0,176.9,176.9,50
2008/12/11,11:26:00,176.8,176.9,176.8,176.9,41
2008/12/11,11:27:00,176.9,176.9,176.7,176.7,60
2008/12/11,11:28:00,176.7,176.8,176.7,176.7,21
2008/12/11,11:29:00,176.7,177.1,176.7,177.1,71
2008/12/11,11:30:00,177.0,177.2,177.0,177.2,38
2008/12/11,11:31:00,177.2,177.3,177.2,177.2,38
2008/12/11,11:32:00,177.2,177.2,177.1,177.1,14
2008/12/11,11:33:00,177.2,177.2,177.2,177.2,10
2008/12/11,11:34:00,177.2,177.2,177.0,177.0,43
2008/12/11,11:35:00,177.0,177.0,176.8,176.8,63
2008/12/11,11:36:00,176.9,176.9,176.8,176.8,23
2008/12/11,11:37:00,176.9,177.2,176.9,177.2,20
2008/12/11,11:38:00,177.2,177.4,177.2,177.4,100
2008/12/11,11:39:00,177.3,177.4,177.3,177.4,20
2008/12/11,11:40:00,177.5,177.6,177.4,177.6,106
2008/12/11,11:41:00,177.6,177.6,177.5,177.6,15
2008/12/11,11:42:00,177.6,177.6,177.4,177.5,53
2008/12/11,11:43:00,177.4,177.7,177.4,177.7,49
2008/12/11,11:44:00,177.7,177.8,177.6,177.8,38
2008/12/11,11:45:00,177.8,177.9,177.7,177.8,38
2008/12/11,11:46:00,177.9,177.9,177.5,177.5,32
2008/12/11,11:47:00,177.5,177.6,177.5,177.6,11
2008/12/11,11:48:00,177.6,177.7,177.5,177.6,21
2008/12/11,11:49:00,177.7,177.9,177.7,177.9,68
2008/12/11,11:50:00,177.8,178.0,177.8,178.0,39
2008/12/11,11:51:00,178.0,178.0,177.8,178.0,102
2008/12/11,11:52:00,177.9,178.2,177.9,178.1,167
2008/12/11,11:53:00,178.1,178.1,178.0,178.0,89
2008/12/11,11:54:00,178.0,178.0,177.7,177.7,106
2008/12/11,11:55:00,177.7,177.8,177.5,177.6,79
2008/12/11,11:56:00,177.6,177.9,177.6,177.9,43
2008/12/11,11:57:00,177.9,178.0,177.9,178.0,27
2008/12/11,11:58:00,178.0,178.1,178.0,178.0,47
2008/12/11,11:59:00,178.0,178.1,177.8,177.8,122
2008/12/11,12:00:00,177.9,177.9,177.8,177.8,17
2008/12/11,12:01:00,177.9,178.0,177.8,177.8,45
2008/12/11,12:02:00,177.8,177.8,177.7,177.7,43
2008/12/11,12:03:00,177.8,177.8,177.3,177.3,53
2008/12/11,12:04:00,177.4,177.5,177.4,177.5,6
2008/12/11,12:05:00,177.3,177.3,177.0,177.2,68
2008/12/11,12:06:00,177.2,177.3,177.2,177.2,43
2008/12/11,12:07:00,177.2,177.2,177.1,177.2,67
2008/12/11,12:08:00,177.3,177.3,177.3,177.3,16
2008/12/11,12:09:00,177.4,177.5,177.4,177.5,21
2008/12/11,12:10:00,177.5,177.6,177.5,177.5,29
2008/12/11,12:11:00,177.6,177.6,177.4,177.4,28
2008/12/11,12:12:00,177.3,177.4,177.3,177.4,7
2008/12/11,12:13:00,177.3,177.6,177.3,177.6,76
2008/12/11,12:14:00,177.6,177.6,177.5,177.5,8
2008/12/11,12:15:00,177.5,177.5,177.2,177.4,67
2008/12/11,12:16:00,177.3,177.3,177.3,177.3,29
2008/12/11,12:17:00,177.3,177.3,177.1,177.2,65
2008/12/11,12:18:00,177.2,177.3,177.1,177.3,11
2008/12/11,12:19:00,177.3,177.3,177.2,177.3,21
2008/12/11,12:20:00,177.1,177.2,177.1,177.1,11
2008/12/11,12:21:00,177.1,177.1,176.8,176.9,84
2008/12/11,12:22:00,176.9,176.9,176.4,176.6,169
2008/12/11,12:23:00,176.7,176.9,176.7,176.9,38
2008/12/11,12:24:00,176.9,177.0,176.8,176.8,72
2008/12/11,12:25:00,176.8,176.9,176.8,176.8,31
2008/12/11,12:26:00,176.8,177.0,176.7,176.9,150
2008/12/11,12:27:00,176.9,177.0,176.8,177.0,87
2008/12/11,12:28:00,177.1,177.3,177.1,177.2,98
2008/12/11,12:29:00,177.2,177.2,177.2,177.2,7
2008/12/11,12:30:00,177.2,177.2,177.2,177.2,9
2008/12/11,12:31:00,177.1,177.1,176.9,177.1,56
2008/12/11,12:32:00,177.2,177.2,177.2,177.2,39
2008/12/11,12:33:00,177.3,177.4,177.2,177.3,157
2008/12/11,12:34:00,177.3,177.4,177.3,177.3,33
2008/12/11,12:35:00,177.3,177.3,177.3,177.3,45
2008/12/11,12:36:00,177.3,177.3,177.2,177.2,23
2008/12/11,12:37:00,177.2,177.3,177.1,177.1,40
2008/12/11,12:38:00,177.1,177.2,177.1,177.2,49
2008/12/11,12:39:00,177.2,177.3,177.2,177.3,64
2008/12/11,12:40:00,177.2,177.3,177.2,177.3,53
2008/12/11,12:41:00,177.4,177.4,177.3,177.4,48
2008/12/11,12:42:00,177.4,177.6,177.4,177.5,188
2008/12/11,12:43:00,177.5,177.5,177.4,177.5,80
2008/12/11,12:44:00,177.6,177.8,177.6,177.8,100
2008/12/11,12:45:00,177.9,177.9,177.7,177.8,68
2008/12/11,12:46:00,177.7,177.8,177.7,177.8,67
2008/12/11,12:47:00,177.8,178.0,177.8,177.9,94
2008/12/11,12:48:00,177.9,178.0,177.8,177.8,75
2008/12/11,12:49:00,177.7,177.7,177.4,177.5,36
2008/12/11,12:50:00,177.5,177.7,177.5,177.6,28
2008/12/11,12:51:00,177.6,177.8,177.6,177.6,24
2008/12/11,12:52:00,177.5,177.7,177.5,177.6,38
2008/12/11,12:53:00,177.7,177.9,177.7,177.8,92
2008/12/11,12:54:00,177.9,177.9,177.7,177.8,159
2008/12/11,12:55:00,177.8,177.9,177.7,177.7,111
2008/12/11,12:56:00,177.7,177.8,177.6,177.6,53
2008/12/11,12:57:00,177.6,177.6,177.3,177.3,75
2008/12/11,12:58:00,177.4,177.5,177.3,177.3,52
2008/12/11,12:59:00,177.4,177.5,177.3,177.4,22
2008/12/11,13:00:00,177.4,177.4,177.3,177.3,19
2008/12/11,13:01:00,177.4,177.6,177.4,177.5,19
2008/12/11,13:02:00,177.4,177.5,177.4,177.5,55
2008/12/11,13:03:00,177.5,177.8,177.5,177.7,41
2008/12/11,13:04:00,177.7,177.8,177.7,177.8,39
2008/12/11,13:05:00,177.7,177.8,177.6,177.7,129
2008/12/11,13:06:00,177.7,177.7,177.6,177.7,55
2008/12/11,13:07:00,177.7,177.7,177.6,177.6,97
2008/12/11,13:08:00,177.5,177.7,177.4,177.7,106
2008/12/11,13:09:00,177.8,177.8,177.7,177.7,38
2008/12/11,13:10:00,177.7,177.8,177.7,177.8,38
2008/12/11,13:11:00,177.8,177.9,177.7,177.9,25
2008/12/11,13:12:00,177.8,178.0,177.8,177.9,244
2008/12/11,13:13:00,177.9,178.0,177.8,177.9,27
2008/12/11,13:14:00,177.9,177.9,177.7,177.9,107
2008/12/11,13:15:00,177.9,178.0,177.8,177.8,60
2008/12/11,13:16:00,177.7,177.8,177.7,177.8,26
2008/12/11,13:17:00,177.8,177.8,177.8,177.8,32
2008/12/11,13:18:00,177.8,177.9,177.8,177.9,19
2008/12/11,13:19:00,177.8,178.0,177.8,178.0,76
2008/12/11,13:20:00,177.9,177.9,177.7,177.7,88
2008/12/11,13:21:00,177.6,177.7,177.5,177.6,60
2008/12/11,13:22:00,177.6,177.6,177.5,177.5,42
2008/12/11,13:23:00,177.5,177.5,177.4,177.4,70
2008/12/11,13:24:00,177.4,177.5,177.4,177.4,38
2008/12/11,13:25:00,177.5,177.5,177.2,177.4,67
2008/12/11,13:26:00,177.5,177.6,177.3,177.5,245
2008/12/11,13:27:00,177.6,177.7,177.5,177.6,60
2008/12/11,13:28:00,177.6,177.6,177.4,177.5,84
2008/12/11,13:29:00,177.5,177.6,177.5,177.5,194
2008/12/11,13:30:00,177.5,177.6,177.3,177.3,190
2008/12/11,13:31:00,177.3,177.5,177.2,177.5,115
2008/12/11,13:32:00,177.5,177.5,177.2,177.4,113
2008/12/11,13:33:00,177.5,177.6,177.4,177.6,88
2008/12/11,13:34:00,177.7,177.7,177.6,177.7,108
2008/12/11,13:35:00,177.6,177.6,177.4,177.5,65
2008/12/11,13:36:00,177.5,177.5,177.3,177.5,157
2008/12/11,13:37:00,177.6,177.7,177.6,177.7,119
2008/12/11,13:38:00,177.7,177.7,177.7,177.7,12
2008/12/11,13:39:00,177.8,177.9,177.8,177.9,98
2008/12/11,13:40:00,177.9,178.1,177.8,178.0,150
2008/12/11,13:41:00,178.0,178.0,177.9,178.0,55
2008/12/11,13:42:00,177.9,178.1,177.9,178.0,51
2008/12/11,13:43:00,178.0,178.1,178.0,178.0,136
2008/12/11,13:44:00,178.1,178.1,178.0,178.0,59
2008/12/11,13:45:00,178.0,178.1,178.0,178.1,69
2008/12/11,14:46:00,178.0,178.1,178.0,178.1,17
2008/12/11,14:47:00,178.3,178.3,178.0,178.0,6
2008/12/11,14:50:00,178.3,178.3,178.3,178.3,1
2008/12/11,14:52:00,178.3,178.3,178.3,178.3,1
2008/12/11,14:54:00,178.3,178.3,178.3,178.3,3
2008/12/11,14:55:00,178.3,178.4,178.3,178.4,9
2008/12/11,14:56:00,178.4,178.4,178.4,178.4,1
2008/12/11,14:58:00,178.4,178.4,178.4,178.4,2
2008/12/11,15:00:00,178.3,178.3,178.3,178.3,7
2008/12/11,15:02:00,178.2,178.2,178.2,178.2,2
2008/12/11,15:03:00,178.1,178.1,178.1,178.1,2
2008/12/11,15:05:00,178.1,178.1,178.1,178.1,2
2008/12/11,15:06:00,178.0,178.0,178.0,178.0,4
2008/12/11,15:07:00,178.0,178.0,178.0,178.0,5
2008/12/11,15:08:00,178.0,178.0,178.0,178.0,1
2008/12/11,15:09:00,178.1,178.1,178.1,178.1,2
2008/12/11,15:10:00,178.1,178.1,178.1,178.1,3
2008/12/11,15:11:00,178.1,178.1,178.1,178.1,4
2008/12/11,15:12:00,178.1,178.1,178.1,178.1,6
2008/12/11,15:13:00,178.0,178.0,178.0,178.0,15
2008/12/11,15:17:00,178.1,178.2,178.1,178.1,28
2008/12/11,15:18:00,178.1,178.1,178.1,178.1,4
2008/12/11,15:20:00,178.1,178.1,178.1,178.1,1
2008/12/11,15:21:00,178.1,178.1,178.0,178.0,4
2008/12/11,15:22:00,178.0,178.0,178.0,178.0,1
2008/12/11,15:24:00,178.0,178.0,178.0,178.0,2
2008/12/11,15:28:00,177.9,177.9,177.9,177.9,3
2008/12/11,15:30:00,178.0,178.0,178.0,178.0,1
2008/12/11,15:32:00,178.0,178.0,178.0,178.0,8
2008/12/11,15:33:00,178.1,178.2,178.1,178.2,4
2008/12/11,15:34:00,178.2,178.2,178.2,178.2,4
2008/12/11,15:36:00,178.2,178.2,178.2,178.2,3
2008/12/11,15:37:00,178.2,178.2,178.2,178.2,3
2008/12/11,15:38:00,178.1,178.1,178.1,178.1,4
2008/12/11,15:39:00,178.0,178.0,178.0,178.0,1
2008/12/11,15:44:00,177.9,177.9,177.9,177.9,2
2008/12/11,15:47:00,177.9,178.0,177.9,178.0,11
2008/12/11,15:48:00,177.9,178.0,177.9,178.0,4
2008/12/11,15:50:00,178.0,178.0,178.0,178.0,1
2008/12/11,15:51:00,178.1,178.1,178.1,178.1,8
2008/12/11,15:52:00,178.0,178.0,178.0,178.0,4
2008/12/11,15:53:00,178.0,178.0,178.0,178.0,5
2008/12/11,15:54:00,177.9,177.9,177.3,177.3,42
2008/12/11,15:55:00,177.3,177.3,177.2,177.3,17
2008/12/11,15:56:00,177.3,177.3,177.3,177.3,1
2008/12/11,15:57:00,177.3,177.3,177.3,177.3,1
2008/12/11,15:59:00,177.3,177.3,177.2,177.3,3
2008/12/11,16:01:00,177.3,177.3,177.3,177.3,1
2008/12/11,16:03:00,177.4,177.4,177.4,177.4,1
2008/12/11,16:05:00,177.6,177.6,177.6,177.6,1
2008/12/11,16:09:00,177.5,177.5,177.5,177.5,4
2008/12/11,16:14:00,177.4,177.5,177.4,177.5,3
2008/12/11,16:15:00,177.6,177.7,177.5,177.5,21
2008/12/11,16:16:00,177.5,177.5,177.5,177.5,3
2008/12/11,16:17:00,177.5,177.5,177.5,177.5,7
2008/12/11,16:18:00,177.4,177.5,177.4,177.5,5
2008/12/11,16:19:00,177.5,177.5,176.9,176.9,47
2008/12/11,16:20:00,176.9,176.9,176.9,176.9,7
2008/12/11,16:21:00,176.9,176.9,176.9,176.9,1
2008/12/11,16:22:00,177.0,177.0,177.0,177.0,8
2008/12/11,16:23:00,177.0,177.0,177.0,177.0,1
2008/12/11,16:24:00,177.0,177.0,177.0,177.0,2
2008/12/11,16:26:00,177.0,177.0,176.9,177.0,4
2008/12/11,16:27:00,177.0,177.0,176.8,176.9,20
2008/12/11,16:28:00,176.7,176.7,176.7,176.7,5
2008/12/11,16:29:00,176.7,176.7,176.7,176.7,5
2008/12/11,16:30:00,176.7,176.7,176.4,176.5,27
2008/12/11,16:31:00,176.4,176.6,176.1,176.1,42
2008/12/11,16:32:00,176.3,176.3,176.3,176.3,16
2008/12/11,16:33:00,176.3,176.3,176.3,176.3,6
2008/12/11,16:37:00,176.3,176.3,176.2,176.2,3
2008/12/11,16:39:00,176.3,176.5,176.3,176.5,18
2008/12/11,16:40:00,176.5,176.5,176.5,176.5,4
2008/12/11,16:42:00,176.4,176.4,176.4,176.4,2
2008/12/11,16:44:00,176.3,176.3,176.3,176.3,1
2008/12/11,16:45:00,176.1,176.1,176.0,176.0,27
2008/12/11,16:46:00,176.2,176.2,175.9,175.9,25
2008/12/11,16:47:00,175.9,175.9,175.8,175.8,15
2008/12/11,16:48:00,175.8,175.8,175.8,175.8,11
2008/12/11,16:49:00,175.9,175.9,175.9,175.9,1
2008/12/11,16:50:00,175.9,175.9,175.9,175.9,1
2008/12/11,16:51:00,176.0,176.0,176.0,176.0,1
2008/12/11,16:52:00,175.8,175.8,175.8,175.8,3
2008/12/11,16:53:00,175.8,175.8,175.8,175.8,11
2008/12/11,16:54:00,175.8,176.0,175.8,176.0,4
2008/12/11,16:56:00,176.0,176.0,176.0,176.0,1
2008/12/11,16:57:00,175.8,175.8,175.8,175.8,1
2008/12/11,16:58:00,175.8,175.8,175.8,175.8,2
2008/12/11,17:00:00,175.9,175.9,175.7,175.7,30
2008/12/11,17:01:00,175.6,175.9,175.6,175.7,8
2008/12/11,17:02:00,175.8,175.8,175.7,175.7,11
2008/12/11,17:04:00,175.8,175.8,175.8,175.8,1
2008/12/11,17:05:00,175.8,176.1,175.7,176.1,14
2008/12/11,17:06:00,176.0,176.0,176.0,176.0,22
2008/12/11,17:07:00,176.0,176.0,176.0,176.0,1
2008/12/11,17:09:00,176.0,176.0,176.0,176.0,1
2008/12/11,17:10:00,176.0,176.0,176.0,176.0,3
2008/12/11,17:12:00,176.2,176.2,176.2,176.2,17
2008/12/11,17:14:00,176.5,176.5,176.5,176.5,1
2008/12/11,17:16:00,176.6,176.6,176.6,176.6,1
2008/12/11,17:17:00,176.5,176.5,176.5,176.5,2
2008/12/11,17:18:00,176.5,176.5,176.5,176.5,3
2008/12/11,17:19:00,176.5,176.5,176.5,176.5,4
2008/12/11,17:20:00,176.5,176.5,176.4,176.4,2
2008/12/11,17:21:00,176.5,176.5,176.5,176.5,10
2008/12/11,17:23:00,176.5,176.5,176.5,176.5,1
2008/12/11,17:24:00,176.5,176.5,176.5,176.5,2
2008/12/11,17:26:00,176.5,176.5,176.5,176.5,3
2008/12/11,17:27:00,176.5,176.5,176.5,176.5,13
2008/12/11,17:30:00,176.6,176.6,176.6,176.6,1
2008/12/11,17:31:00,176.7,176.7,176.7,176.7,1
2008/12/11,17:32:00,176.7,176.7,176.7,176.7,1
2008/12/11,17:42:00,176.5,176.5,176.5,176.5,1
2008/12/11,17:45:00,176.5,176.5,176.5,176.5,1
2008/12/11,17:46:00,176.7,176.7,176.7,176.7,3
2008/12/11,17:47:00,176.7,176.7,176.7,176.7,1
2008/12/11,17:49:00,176.7,176.8,176.7,176.7,8
2008/12/11,17:51:00,176.5,176.5,176.5,176.5,15
2008/12/11,17:54:00,176.4,176.4,176.4,176.4,10
2008/12/11,17:55:00,176.4,176.4,176.4,176.4,1
2008/12/11,17:56:00,176.4,176.4,176.4,176.4,12
2008/12/11,17:57:00,176.3,176.8,176.3,176.7,17
2008/12/11,17:59:00,176.7,176.7,176.7,176.7,1
2008/12/11,18:01:00,176.5,176.5,176.5,176.5,1
2008/12/11,18:05:00,176.5,176.5,176.5,176.5,1
2008/12/11,18:06:00,176.5,176.6,176.5,176.6,5
2008/12/11,18:07:00,176.5,176.5,176.5,176.5,5
2008/12/11,18:08:00,176.5,176.5,176.5,176.5,7
2008/12/11,18:11:00,176.5,176.5,176.4,176.4,19
2008/12/11,18:12:00,176.5,176.5,176.5,176.5,11
2008/12/11,18:14:00,176.6,176.6,176.6,176.6,2
2008/12/11,18:16:00,176.8,176.8,176.8,176.8,2
2008/12/11,18:17:00,176.9,177.0,176.9,177.0,22
2008/12/11,18:19:00,177.1,177.1,177.1,177.1,1
2008/12/11,18:21:00,177.1,177.1,177.1,177.1,1
2008/12/11,18:22:00,177.1,177.1,177.1,177.1,1
2008/12/11,18:26:00,177.2,177.3,177.2,177.3,5
2008/12/11,18:29:00,177.3,177.4,177.3,177.4,7
2008/12/11,18:31:00,177.3,177.3,177.3,177.3,1
2008/12/11,18:32:00,177.4,177.4,177.4,177.4,5
2008/12/11,18:33:00,177.4,177.4,177.4,177.4,1
2008/12/11,18:34:00,177.2,177.2,177.2,177.2,1
2008/12/11,18:35:00,177.4,177.5,177.4,177.5,10
2008/12/11,18:36:00,177.5,177.5,177.5,177.5,1
2008/12/11,18:37:00,177.4,177.4,177.4,177.4,1
2008/12/11,18:39:00,177.5,177.5,177.4,177.4,4
2008/12/11,18:40:00,177.4,177.4,177.4,177.4,4
2008/12/11,18:42:00,177.5,177.5,177.5,177.5,1
2008/12/11,18:45:00,177.3,177.3,177.3,177.3,1
2008/12/11,18:47:00,177.2,177.2,177.2,177.2,2
2008/12/11,18:48:00,177.4,177.4,177.4,177.4,4
2008/12/11,18:49:00,177.4,177.4,177.4,177.4,2
2008/12/11,18:50:00,177.4,177.4,177.4,177.4,9
2008/12/11,18:53:00,177.4,177.4,177.4,177.4,3
2008/12/11,18:54:00,177.5,177.6,177.5,177.5,6
2008/12/11,18:58:00,177.4,177.4,177.4,177.4,1
2008/12/11,18:59:00,177.3,177.3,177.3,177.3,1
2008/12/11,19:00:00,177.3,177.3,177.3,177.3,1
2008/12/12,08:46:00,173.5,174.1,172.9,174.0,534
2008/12/12,08:47:00,174.0,174.2,173.8,174.0,189
2008/12/12,08:48:00,174.0,174.2,173.8,173.8,286
2008/12/12,08:49:00,173.8,173.9,173.7,173.8,122
2008/12/12,08:50:00,173.9,174.1,173.8,174.1,199
2008/12/12,08:51:00,174.1,174.1,173.9,174.1,108
2008/12/12,08:52:00,174.1,174.6,174.1,174.2,236
2008/12/12,08:53:00,174.2,174.3,174.1,174.3,101
2008/12/12,08:54:00,174.3,174.3,174.1,174.1,83
2008/12/12,08:55:00,174.1,174.1,174.0,174.1,74
2008/12/12,08:56:00,174.1,174.4,174.1,174.4,96
2008/12/12,08:57:00,174.4,174.6,174.4,174.4,118
2008/12/12,08:58:00,174.4,174.5,174.4,174.4,67
2008/12/12,08:59:00,174.4,174.5,174.2,174.3,35
2008/12/12,09:00:00,174.3,174.3,174.0,174.1,75
2008/12/12,09:01:00,174.3,174.5,174.0,174.4,395
2008/12/12,09:02:00,174.5,174.7,174.4,174.6,173
2008/12/12,09:03:00,174.6,175.1,174.5,175.1,446
2008/12/12,09:04:00,175.1,175.4,175.1,175.3,377
2008/12/12,09:05:00,175.3,175.7,175.1,175.5,408
2008/12/12,09:06:00,175.6,175.6,175.2,175.3,298
2008/12/12,09:07:00,175.2,175.3,174.9,174.9,187
2008/12/12,09:08:00,174.9,175.3,174.9,175.3,238
2008/12/12,09:09:00,175.2,175.3,175.0,175.0,177
2008/12/12,09:10:00,175.1,175.1,174.8,174.9,155
2008/12/12,09:11:00,174.9,175.1,174.7,174.8,212
2008/12/12,09:12:00,174.9,175.0,174.7,174.8,142
2008/12/12,09:13:00,174.8,174.9,174.6,174.7,207
2008/12/12,09:14:00,174.7,174.9,174.5,174.8,444
2008/12/12,09:15:00,174.7,174.9,174.6,174.8,141
2008/12/12,09:16:00,174.8,174.8,174.7,174.8,69
2008/12/12,09:17:00,174.7,174.7,174.3,174.4,266
2008/12/12,09:18:00,174.4,174.5,174.1,174.2,177
2008/12/12,09:19:00,174.2,174.4,174.1,174.1,94
2008/12/12,09:20:00,174.1,174.3,174.1,174.3,136
2008/12/12,09:21:00,174.3,174.5,174.1,174.2,241
2008/12/12,09:22:00,174.1,174.3,174.1,174.3,134
2008/12/12,09:23:00,174.3,174.6,174.3,174.5,251
2008/12/12,09:24:00,174.5,174.6,174.5,174.5,69
2008/12/12,09:25:00,174.4,174.8,174.4,174.8,146
2008/12/12,09:26:00,174.8,175.0,174.8,174.9,200
2008/12/12,09:27:00,174.9,175.3,174.9,175.3,173
2008/12/12,09:28:00,175.4,175.4,174.9,174.9,148
2008/12/12,09:29:00,174.9,175.2,174.9,175.1,90
2008/12/12,09:30:00,175.2,175.2,174.7,174.8,164
2008/12/12,09:31:00,174.8,174.9,174.7,174.8,70
2008/12/12,09:32:00,174.8,174.9,174.5,174.9,139
2008/12/12,09:33:00,174.9,175.0,174.9,175.0,80
2008/12/12,09:34:00,175.0,175.3,175.0,175.0,186
2008/12/12,09:35:00,175.0,175.0,174.9,175.0,54
2008/12/12,09:36:00,174.9,175.2,174.9,175.2,70
2008/12/12,09:37:00,175.2,175.3,174.8,174.8,75
2008/12/12,09:38:00,174.7,174.8,174.6,174.6,180
2008/12/12,09:39:00,174.6,174.9,174.6,174.8,81
2008/12/12,09:40:00,174.8,175.0,174.8,175.0,112
2008/12/12,09:41:00,174.9,175.1,174.9,175.1,78
2008/12/12,09:42:00,175.2,175.3,175.1,175.2,187
2008/12/12,09:43:00,175.2,175.4,175.2,175.4,64
2008/12/12,09:44:00,175.2,175.3,174.9,175.0,94
2008/12/12,09:45:00,174.9,175.4,174.9,175.3,67
2008/12/12,09:46:00,175.2,176.4,175.1,175.8,585
2008/12/12,09:47:00,175.8,175.9,175.6,175.7,245
2008/12/12,09:48:00,175.7,175.8,175.6,175.7,112
2008/12/12,09:49:00,175.6,175.8,175.4,175.7,257
2008/12/12,09:50:00,175.7,175.8,175.6,175.6,92
2008/12/12,09:51:00,175.5,175.5,175.5,175.5,65
2008/12/12,09:52:00,175.6,176.0,175.6,175.7,123
2008/12/12,09:53:00,175.7,175.7,175.6,175.6,48
2008/12/12,09:54:00,175.5,175.6,175.5,175.6,50
2008/12/12,09:55:00,175.6,175.7,175.6,175.7,58
2008/12/12,09:56:00,175.6,175.8,175.6,175.6,54
2008/12/12,09:57:00,175.7,176.2,175.7,175.9,167
2008/12/12,09:58:00,175.8,175.9,175.8,175.9,88
2008/12/12,09:59:00,175.9,176.0,175.9,175.9,117
2008/12/12,10:00:00,175.9,176.0,175.9,175.9,45
2008/12/12,10:01:00,175.9,176.0,175.8,175.8,104
2008/12/12,10:02:00,175.7,175.7,175.3,175.3,197
2008/12/12,10:03:00,175.2,175.6,175.2,175.5,70
2008/12/12,10:04:00,175.5,175.5,175.4,175.4,40
2008/12/12,10:05:00,175.4,175.6,175.4,175.5,25
2008/12/12,10:06:00,175.4,175.4,175.0,175.2,116
2008/12/12,10:07:00,175.2,175.2,174.9,175.0,119
2008/12/12,10:08:00,175.1,175.2,175.0,175.1,44
2008/12/12,10:09:00,175.2,175.4,175.2,175.4,32
2008/12/12,10:10:00,175.4,175.4,175.2,175.2,48
2008/12/12,10:11:00,175.3,175.3,175.1,175.2,72
2008/12/12,10:12:00,175.2,175.2,175.1,175.2,49
2008/12/12,10:13:00,175.1,175.1,174.9,175.1,132
2008/12/12,10:14:00,175.1,175.3,175.1,175.3,71
2008/12/12,10:15:00,175.4,175.4,175.3,175.3,71
2008/12/12,10:16:00,175.4,175.4,175.2,175.4,222
2008/12/12,10:17:00,175.4,175.4,175.3,175.4,134
2008/12/12,10:18:00,175.5,175.5,175.4,175.5,69
2008/12/12,10:19:00,175.5,175.6,175.4,175.5,43
2008/12/12,10:20:00,175.4,175.6,175.4,175.4,104
2008/12/12,10:21:00,175.4,175.4,175.2,175.3,75
2008/12/12,10:22:00,175.4,175.4,175.1,175.2,41
2008/12/12,10:23:00,175.2,175.2,175.0,175.2,84
2008/12/12,10:24:00,175.1,175.3,175.1,175.2,39
2008/12/12,10:25:00,175.2,175.2,175.2,175.2,32
2008/12/12,10:26:00,175.3,175.3,175.2,175.2,21
2008/12/12,10:27:00,175.3,175.4,175.3,175.4,35
2008/12/12,10:28:00,175.4,175.4,175.3,175.3,23
2008/12/12,10:29:00,175.3,175.4,175.2,175.3,69
2008/12/12,10:30:00,175.2,175.4,175.2,175.4,42
2008/12/12,10:31:00,175.4,175.7,175.4,175.6,112
2008/12/12,10:32:00,175.7,175.7,175.6,175.6,37
2008/12/12,10:33:00,175.6,175.6,175.5,175.5,12
2008/12/12,10:34:00,175.6,175.6,175.5,175.6,64
2008/12/12,10:35:00,175.5,175.5,175.5,175.5,53
2008/12/12,10:36:00,175.5,175.9,175.4,175.8,64
2008/12/12,10:37:00,175.8,175.9,175.6,175.6,75
2008/12/12,10:38:00,175.6,175.7,175.6,175.7,15
2008/12/12,10:39:00,175.8,176.1,175.7,175.9,171
2008/12/12,10:40:00,176.0,176.4,175.9,176.3,188
2008/12/12,10:41:00,176.4,176.4,176.1,176.2,83
2008/12/12,10:42:00,176.1,176.2,175.8,175.9,140
2008/12/12,10:43:00,175.9,175.9,175.8,175.9,108
2008/12/12,10:44:00,176.0,176.0,175.9,175.9,72
2008/12/12,10:45:00,175.9,176.0,175.8,175.9,67
2008/12/12,10:46:00,176.0,176.0,175.7,175.8,158
2008/12/12,10:47:00,175.8,175.9,175.8,175.8,27
2008/12/12,10:48:00,175.7,175.8,175.7,175.8,48
2008/12/12,10:49:00,175.8,175.8,175.6,175.7,30
2008/12/12,10:50:00,175.7,175.7,175.6,175.7,58
2008/12/12,10:51:00,175.6,175.6,175.5,175.6,110
2008/12/12,10:52:00,175.6,175.6,175.6,175.6,17
2008/12/12,10:53:00,175.6,175.6,175.5,175.5,21
2008/12/12,10:54:00,175.6,175.8,175.6,175.7,85
2008/12/12,10:55:00,175.6,175.6,175.6,175.6,13
2008/12/12,10:56:00,175.6,175.6,175.5,175.5,40
2008/12/12,10:57:00,175.6,175.6,175.5,175.6,71
2008/12/12,10:58:00,175.5,175.5,175.4,175.4,84
2008/12/12,10:59:00,175.5,175.5,175.1,175.3,54
2008/12/12,11:00:00,175.3,175.4,175.3,175.4,13
2008/12/12,11:01:00,175.4,175.4,175.2,175.3,35
2008/12/12,11:02:00,175.3,175.3,175.3,175.3,26
2008/12/12,11:03:00,175.4,175.4,175.3,175.3,7
2008/12/12,11:04:00,175.3,175.4,175.3,175.4,13
2008/12/12,11:05:00,175.4,175.4,175.3,175.4,94
2008/12/12,11:06:00,175.4,175.4,175.3,175.3,95
2008/12/12,11:07:00,175.2,175.3,175.1,175.1,54
2008/12/12,11:08:00,175.2,175.3,175.1,175.3,49
2008/12/12,11:09:00,175.3,175.3,175.0,175.1,66
2008/12/12,11:10:00,175.2,175.2,175.2,175.2,12
2008/12/12,11:11:00,175.3,175.3,175.2,175.3,15
2008/12/12,11:12:00,175.2,175.4,175.2,175.3,13
2008/12/12,11:13:00,175.3,175.3,175.2,175.2,23
2008/12/12,11:14:00,175.2,175.2,175.2,175.2,21
2008/12/12,11:15:00,175.1,175.1,174.9,174.9,105
2008/12/12,11:16:00,174.9,175.0,174.8,174.9,88
2008/12/12,11:17:00,174.9,174.9,174.3,174.3,247
2008/12/12,11:18:00,174.3,174.4,174.0,174.2,306
2008/12/12,11:19:00,174.2,174.2,173.5,173.6,381
2008/12/12,11:20:00,173.7,173.9,173.3,173.4,296
2008/12/12,11:21:00,173.3,173.5,172.2,172.5,750
2008/12/12,11:22:00,172.5,172.7,172.3,172.6,391
2008/12/12,11:23:00,172.6,172.7,172.5,172.7,290
2008/12/12,11:24:00,172.8,172.8,172.3,172.5,302
2008/12/12,11:25:00,172.5,172.5,171.7,171.7,383
2008/12/12,11:26:00,171.7,171.7,170.2,170.8,1135
2008/12/12,11:27:00,170.7,171.3,170.7,171.2,653
2008/12/12,11:28:00,171.3,171.3,171.0,171.0,343
2008/12/12,11:29:00,171.0,171.2,170.9,171.2,219
2008/12/12,11:30:00,171.2,171.3,171.1,171.2,330
2008/12/12,11:31:00,171.2,171.2,170.9,170.9,300
2008/12/12,11:32:00,170.9,171.0,170.3,170.5,439
2008/12/12,11:33:00,170.5,170.6,168.0,168.5,1484
2008/12/12,11:34:00,168.5,169.5,168.5,169.3,894
2008/12/12,11:35:00,169.3,169.5,168.5,168.8,1156
2008/12/12,11:36:00,168.8,168.9,168.3,168.4,729
2008/12/12,11:37:00,168.4,168.7,168.2,168.6,551
2008/12/12,11:38:00,168.7,168.9,168.6,168.9,314
2008/12/12,11:39:00,168.8,169.0,168.7,168.7,612
2008/12/12,11:40:00,168.7,169.0,168.7,169.0,324
2008/12/12,11:41:00,169.0,169.0,168.7,168.9,343
2008/12/12,11:42:00,168.9,169.0,168.7,168.7,509
2008/12/12,11:43:00,168.8,168.8,168.2,168.3,782
2008/12/12,11:44:00,168.3,168.4,167.2,167.2,1082
2008/12/12,11:45:00,167.2,167.6,166.8,167.2,678
2008/12/12,11:46:00,167.2,167.3,166.2,166.5,680
2008/12/12,11:47:00,166.5,166.5,166.1,166.4,528
2008/12/12,11:48:00,166.4,166.8,166.3,166.8,690
2008/12/12,11:49:00,166.7,166.8,166.5,166.8,290
2008/12/12,11:50:00,166.7,166.9,166.6,166.8,308
2008/12/12,11:51:00,166.8,167.0,166.7,166.8,332
2008/12/12,11:52:00,166.8,166.9,166.7,166.9,235
2008/12/12,11:53:00,166.8,167.0,166.7,166.9,288
2008/12/12,11:54:00,166.8,166.9,166.6,166.7,367
2008/12/12,11:55:00,166.6,166.6,165.8,165.8,778
2008/12/12,11:56:00,165.8,166.2,165.7,165.8,413
2008/12/12,11:57:00,165.8,165.9,165.7,165.7,217
2008/12/12,11:58:00,165.7,166.0,165.7,166.0,443
2008/12/12,11:59:00,166.0,166.2,165.9,165.9,215
2008/12/12,12:00:00,165.9,166.0,165.7,166.0,380
2008/12/12,12:01:00,165.9,166.0,165.7,165.7,160
2008/12/12,12:02:00,165.7,165.7,165.7,165.7,20
2008/12/12,12:03:00,165.7,165.7,165.7,165.7,9
2008/12/12,12:04:00,165.7,165.7,165.7,165.7,10
2008/12/12,12:05:00,165.7,165.8,165.7,165.7,146
2008/12/12,12:06:00,165.7,166.0,165.6,165.9,190
2008/12/12,12:07:00,166.0,166.4,165.9,166.2,297
2008/12/12,12:08:00,166.2,166.4,166.0,166.3,343
2008/12/12,12:09:00,166.2,166.3,165.9,166.1,291
2008/12/12,12:10:00,166.0,166.1,165.0,165.1,555
2008/12/12,12:11:00,165.1,165.1,164.3,164.4,468
2008/12/12,12:12:00,164.6,164.8,164.4,164.8,688
2008/12/12,12:13:00,164.8,164.8,164.5,164.6,325
2008/12/12,12:14:00,164.5,165.2,164.5,164.9,354
2008/12/12,12:15:00,164.9,164.9,164.6,164.7,204
2008/12/12,12:16:00,164.7,164.7,164.5,164.6,166
2008/12/12,12:17:00,164.6,165.0,164.5,165.0,347
2008/12/12,12:18:00,165.0,165.1,164.4,164.4,402
2008/12/12,12:19:00,164.4,164.6,164.2,164.4,574
2008/12/12,12:20:00,164.4,164.4,164.2,164.3,225
2008/12/12,12:21:00,164.3,164.7,164.2,164.7,229
2008/12/12,12:22:00,164.7,164.7,164.4,164.4,107
2008/12/12,12:23:00,164.4,164.5,164.4,164.5,113
2008/12/12,12:24:00,164.5,164.8,164.5,164.8,133
2008/12/12,12:25:00,164.7,164.9,164.6,164.7,139
2008/12/12,12:26:00,164.8,165.2,164.8,165.2,121
2008/12/12,12:27:00,165.2,165.5,164.9,164.9,125
2008/12/12,12:28:00,164.9,165.1,164.7,164.8,237
2008/12/12,12:29:00,164.7,164.7,164.3,164.5,573
2008/12/12,12:30:00,164.5,164.9,164.5,164.9,125
2008/12/12,12:31:00,164.9,165.0,164.7,164.7,162
2008/12/12,12:32:00,164.7,164.9,164.6,164.8,142
2008/12/12,12:33:00,164.9,165.0,164.7,164.7,87
2008/12/12,12:34:00,164.7,165.1,164.7,165.1,66
2008/12/12,12:35:00,165.1,165.2,165.0,165.0,57
2008/12/12,12:36:00,165.1,165.5,165.0,165.5,82
2008/12/12,12:37:00,165.5,165.5,165.0,165.0,91
2008/12/12,12:38:00,165.0,165.1,164.8,164.8,209
2008/12/12,12:39:00,164.8,165.2,164.8,165.2,123
2008/12/12,12:40:00,165.2,165.7,165.2,165.4,343
2008/12/12,12:41:00,165.5,165.9,165.4,165.7,164
2008/12/12,12:42:00,165.7,166.0,165.6,165.7,221
2008/12/12,12:43:00,165.7,166.0,165.6,165.9,71
2008/12/12,12:44:00,165.9,166.3,165.9,166.1,121
2008/12/12,12:45:00,166.2,166.3,166.0,166.1,57
2008/12/12,12:46:00,166.1,166.2,165.9,166.0,82
2008/12/12,12:47:00,166.0,166.1,165.9,166.0,64
2008/12/12,12:48:00,166.0,166.0,165.7,165.7,114
2008/12/12,12:49:00,165.7,165.8,165.3,165.4,244
2008/12/12,12:50:00,165.3,165.7,165.3,165.6,144
2008/12/12,12:51:00,165.7,165.9,165.6,165.9,140
2008/12/12,12:52:00,165.8,166.1,165.7,165.8,141
2008/12/12,12:53:00,165.8,165.8,165.6,165.7,58
2008/12/12,12:54:00,165.7,166.3,165.7,166.1,196
2008/12/12,12:55:00,166.0,166.1,165.9,165.9,65
2008/12/12,12:56:00,165.8,165.9,165.7,165.9,33
2008/12/12,12:57:00,165.9,166.0,165.8,165.9,59
2008/12/12,12:58:00,165.9,165.9,165.8,165.8,4
2008/12/12,12:59:00,165.8,165.9,165.6,165.6,60
2008/12/12,13:00:00,165.6,165.6,165.4,165.4,138
2008/12/12,13:01:00,165.4,165.6,165.4,165.5,69
2008/12/12,13:02:00,165.5,165.6,165.4,165.6,151
2008/12/12,13:03:00,165.6,165.8,165.5,165.7,73
2008/12/12,13:04:00,165.7,166.2,165.7,166.2,143
2008/12/12,13:05:00,166.2,166.7,166.2,166.5,463
2008/12/12,13:06:00,166.6,166.7,166.3,166.3,202
2008/12/12,13:07:00,166.3,166.3,165.9,166.0,183
2008/12/12,13:08:00,166.0,166.0,165.7,165.7,148
2008/12/12,13:09:00,165.8,166.1,165.8,166.0,95
2008/12/12,13:10:00,166.0,166.0,165.9,165.9,90
2008/12/12,13:11:00,165.9,165.9,165.8,165.8,68
2008/12/12,13:12:00,165.7,165.9,165.6,165.9,97
2008/12/12,13:13:00,165.9,166.0,165.7,166.0,45
2008/12/12,13:14:00,166.0,166.4,165.9,166.4,200
2008/12/12,13:15:00,166.3,166.4,166.1,166.3,104
2008/12/12,13:16:00,166.3,166.3,166.0,166.0,57
2008/12/12,13:17:00,166.1,166.6,166.0,166.3,264
2008/12/12,13:18:00,166.4,166.7,166.4,166.7,166
2008/12/12,13:19:00,166.8,167.1,166.7,167.1,184
2008/12/12,13:20:00,167.0,167.7,167.0,167.5,240
2008/12/12,13:21:00,167.4,167.6,167.2,167.5,353
2008/12/12,13:22:00,167.5,167.8,167.3,167.6,195
2008/12/12,13:23:00,167.6,167.8,167.5,167.5,169
2008/12/12,13:24:00,167.5,167.5,167.2,167.2,189
2008/12/12,13:25:00,167.3,167.3,167.0,167.1,135
2008/12/12,13:26:00,167.0,167.5,167.0,167.4,116
2008/12/12,13:27:00,167.4,167.5,167.1,167.3,118
2008/12/12,13:28:00,167.3,167.3,166.9,166.9,104
2008/12/12,13:29:00,166.9,167.0,166.8,166.8,182
2008/12/12,13:30:00,166.7,166.9,166.6,166.7,317
2008/12/12,13:31:00,166.7,167.9,166.5,167.9,544
2008/12/12,13:32:00,167.9,168.3,167.8,168.1,301
2008/12/12,13:33:00,168.2,168.3,168.0,168.0,278
2008/12/12,13:34:00,168.0,168.2,167.9,168.0,326
2008/12/12,13:35:00,168.2,168.5,168.2,168.4,241
2008/12/12,13:36:00,168.4,168.5,168.1,168.2,68
2008/12/12,13:37:00,168.3,168.3,168.1,168.1,113
2008/12/12,13:38:00,168.1,168.1,168.0,168.0,129
2008/12/12,13:39:00,168.1,168.1,168.0,168.1,102
2008/12/12,13:40:00,168.1,168.2,168.0,168.2,139
2008/12/12,13:41:00,168.2,168.2,168.0,168.1,68
2008/12/12,13:42:00,168.1,168.1,168.0,168.0,102
2008/12/12,13:43:00,168.0,168.1,167.8,167.9,53
2008/12/12,13:44:00,167.9,167.9,167.6,167.6,124
2008/12/12,13:45:00,167.6,167.7,167.3,167.3,256
2008/12/12,14:46:00,167.5,167.9,167.5,167.8,16
2008/12/12,14:49:00,167.7,167.7,167.7,167.7,3
2008/12/12,14:51:00,167.7,167.7,167.6,167.6,2
2008/12/12,14:52:00,167.6,167.6,167.6,167.6,4
2008/12/12,14:54:00,167.7,167.8,167.7,167.8,4
2008/12/12,14:55:00,167.8,167.8,167.8,167.8,5
2008/12/12,14:56:00,167.6,167.6,167.4,167.5,23
2008/12/12,14:57:00,167.4,167.4,167.4,167.4,4
2008/12/12,14:58:00,167.4,167.4,167.4,167.4,2
2008/12/12,14:59:00,167.5,167.7,167.5,167.5,23
2008/12/12,15:00:00,167.5,167.5,167.5,167.5,7
2008/12/12,15:02:00,167.6,167.6,167.6,167.6,5
2008/12/12,15:03:00,167.5,167.6,167.5,167.6,5
2008/12/12,15:04:00,167.6,167.8,167.6,167.8,15
2008/12/12,15:05:00,167.8,167.8,167.8,167.8,1
2008/12/12,15:06:00,167.9,167.9,167.8,167.8,4
2008/12/12,15:07:00,167.8,167.8,167.8,167.8,6
2008/12/12,15:08:00,167.9,167.9,167.9,167.9,1
2008/12/12,15:09:00,167.7,167.7,167.7,167.7,1
2008/12/12,15:10:00,167.7,167.7,167.7,167.7,2
2008/12/12,15:11:00,167.7,167.8,167.7,167.8,5
2008/12/12,15:12:00,167.7,167.7,167.7,167.7,6
2008/12/12,15:14:00,167.6,167.6,167.6,167.6,1
2008/12/12,15:15:00,167.7,167.7,167.7,167.7,1
2008/12/12,15:17:00,167.6,167.6,167.6,167.6,3
2008/12/12,15:18:00,167.5,167.5,167.5,167.5,1
2008/12/12,15:20:00,167.5,167.5,167.5,167.5,1
2008/12/12,15:23:00,167.6,167.6,167.6,167.6,3
2008/12/12,15:24:00,167.6,167.6,167.6,167.6,1
2008/12/12,15:26:00,167.5,167.5,167.5,167.5,1
2008/12/12,15:28:00,167.6,167.6,167.6,167.6,2
2008/12/12,15:29:00,167.5,167.5,167.5,167.5,4
2008/12/12,15:31:00,167.5,167.5,167.5,167.5,3
2008/12/12,15:33:00,167.4,167.4,167.3,167.4,6
2008/12/12,15:34:00,167.3,167.3,167.3,167.3,2
2008/12/12,15:35:00,167.3,167.4,167.3,167.4,2
2008/12/12,15:36:00,167.5,167.5,167.5,167.5,1
2008/12/12,15:37:00,167.6,167.7,167.6,167.7,20
2008/12/12,15:38:00,167.7,167.7,167.7,167.7,13
2008/12/12,15:39:00,167.7,167.7,167.6,167.6,3
2008/12/12,15:42:00,167.6,167.6,167.6,167.6,1
2008/12/12,15:43:00,167.5,167.5,167.5,167.5,1
2008/12/12,15:44:00,167.6,167.6,167.6,167.6,2
2008/12/12,15:45:00,167.6,167.6,167.6,167.6,3
2008/12/12,15:46:00,167.5,167.5,167.4,167.4,6
2008/12/12,15:47:00,167.3,167.3,167.2,167.2,5
2008/12/12,15:48:00,167.2,167.3,167.2,167.3,3
2008/12/12,15:53:00,167.2,167.2,167.2,167.2,1
2008/12/12,15:54:00,167.2,167.3,167.2,167.3,2
2008/12/12,15:56:00,167.3,167.3,167.3,167.3,1
2008/12/12,16:00:00,167.3,167.4,167.3,167.4,8
2008/12/12,16:01:00,167.5,167.5,167.5,167.5,6
2008/12/12,16:02:00,167.5,167.5,167.5,167.5,6
2008/12/12,16:03:00,167.5,167.5,167.5,167.5,1
2008/12/12,16:04:00,167.5,167.6,167.5,167.6,8
2008/12/12,16:09:00,167.5,167.5,167.5,167.5,3
2008/12/12,16:10:00,167.5,167.6,167.5,167.6,3
2008/12/12,16:11:00,167.6,167.6,167.6,167.6,5
2008/12/12,16:12:00,167.6,167.6,167.6,167.6,4
2008/12/12,16:13:00,167.6,167.6,167.6,167.6,5
2008/12/12,16:14:00,167.6,167.6,167.6,167.6,2
2008/12/12,16:15:00,167.6,167.7,167.6,167.6,11
2008/12/12,16:16:00,167.6,167.6,167.6,167.6,1
2008/12/12,16:17:00,167.6,167.6,167.5,167.5,13
2008/12/12,16:18:00,167.5,167.5,167.5,167.5,1
2008/12/12,16:19:00,167.6,167.6,167.6,167.6,2
2008/12/12,16:20:00,167.6,167.9,167.6,167.9,34
2008/12/12,16:21:00,167.9,167.9,167.9,167.9,7
2008/12/12,16:26:00,167.8,168.0,167.8,168.0,5
2008/12/12,16:30:00,167.8,167.8,167.7,167.8,11
2008/12/12,16:32:00,167.6,167.6,167.6,167.6,1
2008/12/12,16:33:00,167.7,167.7,167.6,167.6,2
2008/12/12,16:38:00,167.5,167.5,167.5,167.5,5
2008/12/12,16:40:00,167.3,167.3,167.3,167.3,10
2008/12/12,16:43:00,167.5,167.5,167.5,167.5,4
2008/12/12,16:44:00,167.5,167.5,167.5,167.5,2
2008/12/12,16:45:00,167.5,167.5,167.5,167.5,3
2008/12/12,16:46:00,167.5,167.5,167.5,167.5,3
2008/12/12,16:48:00,167.5,167.6,167.5,167.5,9
2008/12/12,16:49:00,167.5,167.5,167.5,167.5,7
2008/12/12,16:50:00,167.7,167.7,167.7,167.7,2
2008/12/12,16:51:00,167.7,167.7,167.7,167.7,3
2008/12/12,16:52:00,167.8,167.8,167.8,167.8,2
2008/12/12,16:54:00,167.8,167.8,167.8,167.8,1
2008/12/12,16:56:00,167.5,167.5,167.5,167.5,1
2008/12/12,16:57:00,167.7,167.7,167.7,167.7,2
2008/12/12,17:00:00,167.5,167.5,167.5,167.5,7
2008/12/12,17:01:00,167.4,167.4,167.4,167.4,1
2008/12/12,17:06:00,167.4,167.4,167.4,167.4,2
2008/12/12,17:07:00,167.3,167.4,167.3,167.4,2
2008/12/12,17:08:00,167.4,167.4,167.4,167.4,2
2008/12/12,17:09:00,167.4,167.4,167.4,167.4,1
2008/12/12,17:10:00,167.5,167.5,167.5,167.5,1
2008/12/12,17:14:00,167.3,167.3,167.3,167.3,1
2008/12/12,17:15:00,167.2,167.2,166.9,166.9,8
2008/12/12,17:16:00,166.8,167.0,166.8,167.0,12
2008/12/12,17:19:00,167.0,167.1,167.0,167.1,63
2008/12/12,17:20:00,167.3,167.3,167.2,167.2,2
2008/12/12,17:21:00,167.4,167.5,167.4,167.5,2
2008/12/12,17:22:00,167.6,167.8,167.6,167.8,2
2008/12/12,17:23:00,167.9,167.9,167.9,167.9,1
2008/12/12,17:24:00,167.8,167.8,167.8,167.8,3
2008/12/12,17:26:00,167.8,167.8,167.8,167.8,7
2008/12/12,17:27:00,167.5,167.5,167.5,167.5,2
2008/12/12,17:30:00,167.5,167.5,167.5,167.5,15
2008/12/12,17:33:00,167.4,167.5,167.2,167.4,13
2008/12/12,17:34:00,167.4,167.4,167.4,167.4,2
2008/12/12,17:36:00,167.4,167.4,167.4,167.4,2
2008/12/12,17:37:00,167.4,167.4,167.4,167.4,8
2008/12/12,17:38:00,167.5,167.5,167.5,167.5,2
2008/12/12,17:39:00,167.5,167.5,167.5,167.5,1
2008/12/12,17:44:00,167.6,167.7,167.6,167.7,2
2008/12/12,17:45:00,167.7,167.7,167.7,167.7,1
2008/12/12,17:49:00,167.5,167.5,167.3,167.3,2
2008/12/12,17:52:00,167.2,167.2,167.2,167.2,3
2008/12/12,17:53:00,167.1,167.1,167.1,167.1,3
2008/12/12,17:54:00,167.1,167.1,167.1,167.1,23
2008/12/12,17:55:00,167.2,167.2,167.2,167.2,4
2008/12/12,17:57:00,167.2,167.2,167.1,167.1,8
2008/12/12,17:58:00,167.1,167.1,167.1,167.1,1
2008/12/12,17:59:00,167.1,167.1,167.1,167.1,17
2008/12/12,18:01:00,167.0,167.0,167.0,167.0,3
2008/12/12,18:02:00,167.1,167.1,167.1,167.1,1
2008/12/12,18:04:00,166.8,166.8,166.8,166.8,1
2008/12/12,18:09:00,166.8,166.8,166.8,166.8,2
2008/12/12,18:10:00,166.9,166.9,166.9,166.9,1
2008/12/12,18:13:00,167.1,167.1,167.1,167.1,4
2008/12/12,18:22:00,167.0,167.0,167.0,167.0,3
2008/12/12,18:25:00,166.9,166.9,166.9,166.9,2
2008/12/12,18:26:00,166.9,166.9,166.9,166.9,1
2008/12/12,18:38:00,166.8,166.8,166.7,166.7,4
2008/12/12,18:40:00,166.8,166.8,166.8,166.8,1
2008/12/12,18:47:00,166.8,166.9,166.8,166.9,3
2008/12/12,18:49:00,166.9,166.9,166.9,166.9,5
2008/12/12,18:50:00,166.9,166.9,166.9,166.9,1
2008/12/12,18:51:00,166.9,166.9,166.9,166.9,1
2008/12/12,18:57:00,166.9,167.0,166.9,167.0,8
2008/12/12,18:58:00,167.0,167.0,167.0,167.0,5
2008/12/12,18:59:00,166.7,166.7,166.7,166.7,3
2008/12/12,19:00:00,166.8,166.8,166.8,166.8,6
2008/12/15,08:46:00,174.9,177.3,174.7,176.7,1325
2008/12/15,08:47:00,176.6,176.6,176.1,176.4,284
2008/12/15,08:48:00,176.4,176.9,176.3,176.4,166
2008/12/15,08:49:00,176.3,176.5,176.2,176.5,149
2008/12/15,08:50:00,176.6,176.6,176.3,176.3,148
2008/12/15,08:51:00,176.4,176.6,176.2,176.3,203
2008/12/15,08:52:00,176.3,176.5,176.3,176.4,160
2008/12/15,08:53:00,176.4,176.5,176.3,176.4,140
2008/12/15,08:54:00,176.4,176.5,176.3,176.5,58
2008/12/15,08:55:00,176.5,176.5,176.2,176.2,89
2008/12/15,08:56:00,176.3,176.3,176.2,176.3,55
2008/12/15,08:57:00,176.3,176.3,176.1,176.2,168
2008/12/15,08:58:00,176.2,176.6,176.2,176.5,198
2008/12/15,08:59:00,176.5,176.7,176.5,176.5,193
2008/12/15,09:00:00,176.5,176.7,176.2,176.6,211
2008/12/15,09:01:00,176.7,176.9,175.6,175.6,926
2008/12/15,09:02:00,175.6,175.8,175.4,175.6,954
2008/12/15,09:03:00,175.5,175.7,175.2,175.3,465
2008/12/15,09:04:00,175.3,175.7,175.2,175.7,591
2008/12/15,09:05:00,175.7,175.8,175.4,175.6,431
2008/12/15,09:06:00,175.6,175.7,175.2,175.3,349
2008/12/15,09:07:00,175.4,175.5,175.3,175.3,431
2008/12/15,09:08:00,175.3,175.7,175.3,175.6,458
2008/12/15,09:09:00,175.7,175.9,175.6,175.8,268
2008/12/15,09:10:00,175.9,176.5,175.8,176.3,285
2008/12/15,09:11:00,176.4,176.5,176.2,176.2,218
2008/12/15,09:12:00,176.3,176.6,176.2,176.6,212
2008/12/15,09:13:00,176.6,177.0,176.5,177.0,323
2008/12/15,09:14:00,177.0,177.8,176.8,177.7,541
2008/12/15,09:15:00,177.6,178.1,177.6,177.9,602
2008/12/15,09:16:00,177.8,178.8,177.7,178.5,1064
2008/12/15,09:17:00,178.5,178.5,178.2,178.5,492
2008/12/15,09:18:00,178.5,178.5,178.3,178.4,427
2008/12/15,09:19:00,178.4,178.4,178.0,178.1,334
2008/12/15,09:20:00,178.1,178.2,177.8,177.9,228
2008/12/15,09:21:00,178.0,178.0,177.5,177.6,442
2008/12/15,09:22:00,177.6,177.8,177.4,177.6,303
2008/12/15,09:23:00,177.7,177.7,177.2,177.5,159
2008/12/15,09:24:00,177.4,177.4,177.2,177.3,172
2008/12/15,09:25:00,177.2,177.3,177.0,177.3,181
2008/12/15,09:26:00,177.2,177.5,177.2,177.4,236
2008/12/15,09:27:00,177.4,177.5,177.0,177.0,356
2008/12/15,09:28:00,177.1,177.3,177.0,177.2,274
2008/12/15,09:29:00,177.1,177.2,176.9,176.9,280
2008/12/15,09:30:00,176.9,177.2,176.8,177.1,254
2008/12/15,09:31:00,177.1,177.4,177.1,177.2,363
2008/12/15,09:32:00,177.3,177.4,177.3,177.4,144
2008/12/15,09:33:00,177.3,177.5,177.3,177.5,162
2008/12/15,09:34:00,177.6,177.6,177.2,177.2,348
2008/12/15,09:35:00,177.2,177.3,177.0,177.1,80
2008/12/15,09:36:00,177.2,177.2,176.9,177.0,225
2008/12/15,09:37:00,177.1,177.1,177.0,177.0,159
2008/12/15,09:38:00,177.0,177.4,177.0,177.3,140
2008/12/15,09:39:00,177.3,177.5,177.3,177.4,199
2008/12/15,09:40:00,177.5,177.5,177.1,177.1,113
2008/12/15,09:41:00,177.1,177.3,177.0,177.3,85
2008/12/15,09:42:00,177.3,177.5,177.3,177.4,79
2008/12/15,09:43:00,177.3,177.3,177.2,177.3,156
2008/12/15,09:44:00,177.3,177.3,177.1,177.2,173
2008/12/15,09:45:00,177.2,177.2,176.9,177.2,113
2008/12/15,09:46:00,177.2,177.3,176.9,177.2,205
2008/12/15,09:47:00,177.2,177.3,177.1,177.2,206
2008/12/15,09:48:00,177.2,177.5,177.2,177.4,261
2008/12/15,09:49:00,177.4,177.9,177.4,177.6,382
2008/12/15,09:50:00,177.6,177.8,177.5,177.5,192
2008/12/15,09:51:00,177.5,177.6,177.3,177.5,188
2008/12/15,09:52:00,177.6,177.6,177.3,177.4,102
2008/12/15,09:53:00,177.5,177.8,177.4,177.8,150
2008/12/15,09:54:00,177.8,177.8,177.1,177.3,159
2008/12/15,09:55:00,177.2,177.2,176.9,177.1,143
2008/12/15,09:56:00,177.0,177.2,177.0,177.2,83
2008/12/15,09:57:00,177.2,177.2,177.0,177.0,64
2008/12/15,09:58:00,177.1,177.3,177.1,177.1,107
2008/12/15,09:59:00,177.1,177.2,177.1,177.1,82
2008/12/15,10:00:00,177.1,177.4,177.1,177.4,124
2008/12/15,10:01:00,177.4,177.4,176.8,177.0,114
2008/12/15,10:02:00,177.0,177.2,177.0,177.2,68
2008/12/15,10:03:00,177.1,177.3,177.1,177.2,136
2008/12/15,10:04:00,177.1,177.6,177.1,177.6,259
2008/12/15,10:05:00,177.6,178.1,177.6,177.8,276
2008/12/15,10:06:00,177.8,177.9,177.7,177.7,157
2008/12/15,10:07:00,177.7,177.9,177.3,177.5,129
2008/12/15,10:08:00,177.5,177.5,177.1,177.3,119
2008/12/15,10:09:00,177.3,177.4,177.2,177.4,60
2008/12/15,10:10:00,177.3,177.7,177.3,177.4,66
2008/12/15,10:11:00,177.4,177.4,177.1,177.3,82
2008/12/15,10:12:00,177.2,177.7,177.2,177.6,91
2008/12/15,10:13:00,177.6,178.0,177.6,177.9,221
2008/12/15,10:14:00,177.8,177.9,177.7,177.9,116
2008/12/15,10:15:00,177.9,178.0,177.6,177.7,148
2008/12/15,10:16:00,177.6,177.7,177.6,177.6,65
2008/12/15,10:17:00,177.7,177.8,177.7,177.8,66
2008/12/15,10:18:00,177.9,178.0,177.8,177.9,104
2008/12/15,10:19:00,177.9,178.1,177.9,178.1,168
2008/12/15,10:20:00,178.2,178.2,178.0,178.2,207
2008/12/15,10:21:00,178.3,178.3,178.0,178.0,104
2008/12/15,10:22:00,177.9,178.0,177.8,177.8,59
2008/12/15,10:23:00,177.8,177.9,177.8,177.8,45
2008/12/15,10:24:00,177.8,177.9,177.8,177.9,42
2008/12/15,10:25:00,177.8,177.9,177.4,177.4,66
2008/12/15,10:26:00,177.5,177.5,177.3,177.3,59
2008/12/15,10:27:00,177.4,177.5,177.4,177.5,74
2008/12/15,10:28:00,177.6,177.9,177.6,177.7,96
2008/12/15,10:29:00,177.7,177.9,177.6,177.8,46
2008/12/15,10:30:00,177.7,177.7,177.5,177.6,37
2008/12/15,10:31:00,177.7,177.9,177.7,177.7,55
2008/12/15,10:32:00,177.7,177.7,177.5,177.6,87
2008/12/15,10:33:00,177.6,177.6,177.5,177.6,28
2008/12/15,10:34:00,177.6,177.6,177.3,177.5,137
2008/12/15,10:35:00,177.5,177.7,177.5,177.6,65
2008/12/15,10:36:00,177.6,177.7,177.6,177.6,52
2008/12/15,10:37:00,177.5,177.6,177.5,177.6,28
2008/12/15,10:38:00,177.6,177.9,177.6,177.7,91
2008/12/15,10:39:00,177.6,177.7,177.5,177.5,29
2008/12/15,10:40:00,177.7,177.8,177.7,177.8,59
2008/12/15,10:41:00,177.8,177.8,177.5,177.6,52
2008/12/15,10:42:00,177.6,177.7,177.6,177.7,24
2008/12/15,10:43:00,177.7,177.8,177.7,177.7,52
2008/12/15,10:44:00,177.6,177.6,177.5,177.5,94
2008/12/15,10:45:00,177.5,177.7,177.4,177.6,44
2008/12/15,10:46:00,177.5,177.7,177.4,177.4,84
2008/12/15,10:47:00,177.4,177.4,177.2,177.4,160
2008/12/15,10:48:00,177.3,177.4,177.2,177.3,43
2008/12/15,10:49:00,177.2,177.3,176.7,176.7,147
2008/12/15,10:50:00,176.8,176.9,176.4,176.5,164
2008/12/15,10:51:00,176.5,176.5,176.0,176.0,127
2008/12/15,10:52:00,176.0,176.3,176.0,176.2,71
2008/12/15,10:53:00,176.1,176.3,176.1,176.2,75
2008/12/15,10:54:00,176.1,176.2,176.0,176.1,96
2008/12/15,10:55:00,176.0,176.1,175.5,175.5,146
2008/12/15,10:56:00,175.5,175.5,174.3,174.4,313
2008/12/15,10:57:00,174.4,174.6,174.2,174.4,303
2008/12/15,10:58:00,174.3,174.9,174.2,174.8,183
2008/12/15,10:59:00,174.9,175.2,174.9,174.9,200
2008/12/15,11:00:00,174.9,175.5,174.9,175.3,137
2008/12/15,11:01:00,175.3,175.5,175.3,175.4,68
2008/12/15,11:02:00,175.5,175.9,175.5,175.9,137
2008/12/15,11:03:00,175.9,175.9,175.8,175.8,49
2008/12/15,11:04:00,175.8,176.8,175.7,176.8,208
2008/12/15,11:05:00,176.8,176.8,176.4,176.4,71
2008/12/15,11:06:00,176.5,176.5,176.2,176.2,77
2008/12/15,11:07:00,176.2,176.2,175.6,175.9,173
2008/12/15,11:08:00,176.0,176.1,175.9,176.0,40
2008/12/15,11:09:00,176.0,176.2,176.0,176.2,42
2008/12/15,11:10:00,176.2,176.2,175.9,175.9,44
2008/12/15,11:11:00,176.0,176.1,175.8,175.8,41
2008/12/15,11:12:00,175.7,175.8,175.3,175.3,92
2008/12/15,11:13:00,175.4,175.5,175.1,175.3,56
2008/12/15,11:14:00,175.4,175.6,175.3,175.3,44
2008/12/15,11:15:00,175.3,175.5,175.3,175.4,27
2008/12/15,11:16:00,175.3,175.7,175.2,175.6,114
2008/12/15,11:17:00,175.6,175.8,175.5,175.7,105
2008/12/15,11:18:00,175.6,175.8,175.6,175.6,46
2008/12/15,11:19:00,175.6,175.6,175.2,175.3,150
2008/12/15,11:20:00,175.2,175.2,174.9,175.0,76
2008/12/15,11:21:00,174.9,175.2,174.9,175.2,86
2008/12/15,11:22:00,175.1,175.5,175.0,175.5,94
2008/12/15,11:23:00,175.4,175.9,175.3,175.5,39
2008/12/15,11:24:00,175.6,175.6,175.3,175.3,50
2008/12/15,11:25:00,175.2,175.5,174.8,174.8,104
2008/12/15,11:26:00,174.7,174.7,173.8,173.8,312
2008/12/15,11:27:00,173.8,173.9,173.0,173.2,359
2008/12/15,11:28:00,173.3,174.0,173.2,173.9,133
2008/12/15,11:29:00,174.0,174.0,173.5,173.7,115
2008/12/15,11:30:00,173.7,173.8,173.5,173.7,80
2008/12/15,11:31:00,173.6,173.9,173.6,173.8,170
2008/12/15,11:32:00,173.7,174.6,173.7,174.6,176
2008/12/15,11:33:00,174.5,174.5,173.9,174.0,120
2008/12/15,11:34:00,173.9,174.2,173.7,174.2,121
2008/12/15,11:35:00,174.2,174.3,173.3,173.6,187
2008/12/15,11:36:00,173.5,174.2,173.5,174.1,63
2008/12/15,11:37:00,174.2,174.3,174.0,174.2,62
2008/12/15,11:38:00,174.1,174.8,174.1,174.8,90
2008/12/15,11:39:00,174.6,174.6,174.4,174.5,51
2008/12/15,11:40:00,174.6,174.7,174.3,174.3,45
2008/12/15,11:41:00,174.2,174.5,174.2,174.5,44
2008/12/15,11:42:00,174.5,174.7,174.4,174.7,31
2008/12/15,11:43:00,174.7,174.7,174.3,174.3,44
2008/12/15,11:44:00,174.3,174.4,173.9,173.9,158
2008/12/15,11:45:00,173.9,174.1,173.8,174.1,124
2008/12/15,11:46:00,174.0,174.3,173.9,174.3,66
2008/12/15,11:47:00,174.4,174.5,174.1,174.1,66
2008/12/15,11:48:00,174.1,174.2,174.0,174.2,82
2008/12/15,11:49:00,174.3,174.4,174.3,174.4,27
2008/12/15,11:50:00,174.5,174.9,174.4,174.9,82
2008/12/15,11:51:00,174.9,175.1,174.8,175.1,159
2008/12/15,11:52:00,175.1,175.4,175.1,175.4,89
2008/12/15,11:53:00,175.3,175.3,175.0,175.0,125
2008/12/15,11:54:00,174.9,175.3,174.9,175.1,116
2008/12/15,11:55:00,175.2,175.4,175.1,175.3,48
2008/12/15,11:56:00,175.3,175.4,175.2,175.2,81
2008/12/15,11:57:00,175.2,175.4,175.1,175.2,90
2008/12/15,11:58:00,175.2,175.3,174.8,175.0,139
2008/12/15,11:59:00,174.9,174.9,174.8,174.9,73
2008/12/15,12:00:00,174.9,175.0,174.9,175.0,16
2008/12/15,12:01:00,175.0,175.3,175.0,175.2,42
2008/12/15,12:02:00,175.1,175.3,175.1,175.1,132
2008/12/15,12:03:00,175.1,175.5,175.1,175.3,100
2008/12/15,12:04:00,175.4,175.9,175.4,175.7,232
2008/12/15,12:05:00,175.8,176.0,175.6,175.9,91
2008/12/15,12:06:00,175.9,176.4,175.9,176.2,337
2008/12/15,12:07:00,176.2,176.2,175.9,175.9,76
2008/12/15,12:08:00,175.9,176.0,175.8,176.0,16
2008/12/15,12:09:00,176.0,176.1,175.8,175.8,92
2008/12/15,12:10:00,175.8,176.0,175.8,175.9,52
2008/12/15,12:11:00,175.9,176.0,175.7,175.7,29
2008/12/15,12:12:00,175.7,175.8,175.4,175.4,80
2008/12/15,12:13:00,175.4,175.5,175.4,175.5,20
2008/12/15,12:14:00,175.5,175.7,175.5,175.7,27
2008/12/15,12:15:00,175.7,175.7,175.5,175.5,15
2008/12/15,12:16:00,175.6,175.6,175.3,175.3,25
2008/12/15,12:17:00,175.4,175.4,175.1,175.1,40
2008/12/15,12:18:00,175.1,175.1,174.8,175.0,85
2008/12/15,12:19:00,175.0,175.1,174.8,175.1,31
2008/12/15,12:20:00,175.1,175.1,175.0,175.0,35
2008/12/15,12:21:00,175.2,175.2,175.0,175.1,15
2008/12/15,12:22:00,175.1,175.1,175.1,175.1,9
2008/12/15,12:23:00,175.0,175.1,174.5,174.5,70
2008/12/15,12:24:00,174.5,174.8,174.2,174.8,48
2008/12/15,12:25:00,174.6,175.0,174.6,174.7,46
2008/12/15,12:26:00,174.6,174.9,174.6,174.8,56
2008/12/15,12:27:00,174.8,175.0,174.8,174.8,35
2008/12/15,12:28:00,174.9,175.0,174.8,174.9,42
2008/12/15,12:29:00,175.0,175.1,174.9,175.0,87
2008/12/15,12:30:00,174.9,174.9,174.7,174.8,66
2008/12/15,12:31:00,174.8,174.8,174.2,174.5,119
2008/12/15,12:32:00,174.4,175.0,174.4,175.0,119
2008/12/15,12:33:00,175.0,175.0,174.6,174.6,100
2008/12/15,12:34:00,174.5,174.5,173.8,174.1,190
2008/12/15,12:35:00,174.1,174.2,173.8,174.1,95
2008/12/15,12:36:00,174.1,174.2,173.9,174.0,187
2008/12/15,12:37:00,174.0,174.2,173.9,174.2,117
2008/12/15,12:38:00,174.2,174.7,174.2,174.6,100
2008/12/15,12:39:00,174.5,174.8,174.4,174.7,65
2008/12/15,12:40:00,174.7,174.9,174.6,174.7,84
2008/12/15,12:41:00,174.7,175.1,174.7,175.0,51
2008/12/15,12:42:00,175.1,175.7,175.1,175.4,184
2008/12/15,12:43:00,175.5,175.8,175.3,175.8,178
2008/12/15,12:44:00,175.8,176.0,175.7,175.9,162
2008/12/15,12:45:00,175.9,176.1,175.6,175.6,96
2008/12/15,12:46:00,175.6,175.9,175.4,175.7,62
2008/12/15,12:47:00,175.8,175.8,175.7,175.7,65
2008/12/15,12:48:00,175.8,175.9,175.6,175.8,96
2008/12/15,12:49:00,175.7,175.8,175.6,175.7,29
2008/12/15,12:50:00,175.7,175.8,175.7,175.7,11
2008/12/15,12:51:00,175.7,175.9,175.7,175.7,50
2008/12/15,12:52:00,175.7,176.2,175.7,175.9,279
2008/12/15,12:53:00,176.0,176.0,175.8,175.9,24
2008/12/15,12:54:00,176.0,176.0,175.1,175.1,93
2008/12/15,12:55:00,175.1,175.6,175.1,175.6,91
2008/12/15,12:56:00,175.7,175.8,175.6,175.8,87
2008/12/15,12:57:00,175.8,175.8,175.6,175.6,57
2008/12/15,12:58:00,175.7,175.8,175.6,175.6,71
2008/12/15,12:59:00,175.6,175.8,175.6,175.8,39
2008/12/15,13:00:00,175.9,176.0,175.8,175.9,37
2008/12/15,13:01:00,176.0,176.4,176.0,176.4,180
2008/12/15,13:02:00,176.4,176.7,176.4,176.4,307
2008/12/15,13:03:00,176.5,176.5,176.2,176.5,115
2008/12/15,13:04:00,176.5,176.5,176.2,176.4,122
2008/12/15,13:05:00,176.4,176.5,176.2,176.3,112
2008/12/15,13:06:00,176.2,176.3,175.9,175.9,130
2008/12/15,13:07:00,175.9,175.9,175.4,175.7,121
2008/12/15,13:08:00,175.6,175.8,175.6,175.7,72
2008/12/15,13:09:00,175.7,175.7,175.5,175.7,155
2008/12/15,13:10:00,175.6,175.6,175.3,175.5,164
2008/12/15,13:11:00,175.6,175.8,175.5,175.8,98
2008/12/15,13:12:00,175.7,176.2,175.7,176.2,170
2008/12/15,13:13:00,176.2,176.3,175.9,176.2,152
2008/12/15,13:14:00,176.2,176.5,176.1,176.3,144
2008/12/15,13:15:00,176.2,176.3,175.8,176.1,197
2008/12/15,13:16:00,176.0,176.3,175.9,176.1,106
2008/12/15,13:17:00,176.0,176.1,175.9,175.9,94
2008/12/15,13:18:00,175.9,176.0,175.6,175.7,142
2008/12/15,13:19:00,175.6,175.7,175.2,175.7,143
2008/12/15,13:20:00,175.6,175.8,175.5,175.6,118
2008/12/15,13:21:00,175.6,175.6,175.2,175.3,112
2008/12/15,13:22:00,175.4,175.6,175.3,175.3,101
2008/12/15,13:23:00,175.4,175.4,175.3,175.3,68
2008/12/15,13:24:00,175.2,175.4,175.2,175.3,77
2008/12/15,13:25:00,175.4,175.4,175.2,175.3,132
2008/12/15,13:26:00,175.4,175.4,175.0,175.1,115
2008/12/15,13:27:00,175.1,175.3,175.0,175.3,165
2008/12/15,13:28:00,175.2,175.2,175.1,175.2,76
2008/12/15,13:29:00,175.1,175.3,175.0,175.1,95
2008/12/15,13:30:00,175.2,175.5,175.1,175.3,179
2008/12/15,13:31:00,175.3,175.3,174.6,174.7,423
2008/12/15,13:32:00,174.7,174.7,174.5,174.5,114
2008/12/15,13:33:00,174.5,174.7,174.4,174.6,140
2008/12/15,13:34:00,174.6,174.7,174.5,174.6,90
2008/12/15,13:35:00,174.6,174.6,174.4,174.6,143
2008/12/15,13:36:00,174.6,174.6,174.5,174.6,74
2008/12/15,13:37:00,174.6,174.8,174.5,174.8,114
2008/12/15,13:38:00,174.8,175.0,174.8,175.0,131
2008/12/15,13:39:00,175.0,175.1,174.9,175.0,67
2008/12/15,13:40:00,175.1,175.2,175.1,175.2,96
2008/12/15,13:41:00,175.2,175.2,175.1,175.1,55
2008/12/15,13:42:00,175.1,175.1,174.9,174.9,89
2008/12/15,13:43:00,174.9,174.9,174.6,174.7,135
2008/12/15,13:44:00,174.7,174.8,174.7,174.8,48
2008/12/15,13:45:00,174.8,175.0,174.7,174.8,155
2008/12/15,14:46:00,174.6,174.6,174.5,174.5,15
2008/12/15,14:47:00,174.5,174.5,174.5,174.5,9
2008/12/15,14:48:00,174.5,174.5,174.5,174.5,1
2008/12/15,14:49:00,174.5,174.5,174.5,174.5,5
2008/12/15,14:51:00,174.6,174.6,174.6,174.6,5
2008/12/15,14:53:00,174.5,174.5,174.5,174.5,1
2008/12/15,14:54:00,174.5,174.5,174.5,174.5,2
2008/12/15,14:55:00,174.5,174.5,174.5,174.5,6
2008/12/15,14:56:00,174.5,174.5,174.5,174.5,10
2008/12/15,15:00:00,174.4,174.4,174.4,174.4,1
2008/12/15,15:01:00,174.4,174.5,174.3,174.3,5
2008/12/15,15:02:00,174.3,174.4,174.3,174.3,31
2008/12/15,15:03:00,174.1,174.1,174.0,174.0,2
2008/12/15,15:05:00,173.8,174.0,173.7,173.9,18
2008/12/15,15:06:00,173.7,173.7,173.7,173.7,6
2008/12/15,15:07:00,173.6,173.7,173.6,173.7,8
2008/12/15,15:08:00,173.6,173.6,173.5,173.6,21
2008/12/15,15:09:00,173.6,173.7,173.6,173.7,2
2008/12/15,15:10:00,173.6,173.6,173.6,173.6,1
2008/12/15,15:11:00,173.5,173.5,173.5,173.5,2
2008/12/15,15:12:00,173.6,173.7,173.6,173.6,17
2008/12/15,15:13:00,173.7,173.7,173.7,173.7,2
2008/12/15,15:15:00,173.6,173.6,173.6,173.6,10
2008/12/15,15:16:00,173.6,173.6,173.6,173.6,5
2008/12/15,15:17:00,173.5,173.5,173.5,173.5,1
2008/12/15,15:19:00,173.6,173.6,173.6,173.6,10
2008/12/15,15:20:00,173.6,173.6,173.6,173.6,3
2008/12/15,15:21:00,173.6,173.6,173.6,173.6,5
2008/12/15,15:22:00,173.6,173.6,173.6,173.6,8
2008/12/15,15:23:00,173.7,173.7,173.7,173.7,7
2008/12/15,15:24:00,173.8,173.8,173.8,173.8,1
2008/12/15,15:26:00,173.8,173.8,173.7,173.7,18
2008/12/15,15:27:00,173.7,173.7,173.7,173.7,3
2008/12/15,15:28:00,173.7,173.7,173.7,173.7,10
2008/12/15,15:29:00,173.7,173.7,173.7,173.7,11
2008/12/15,15:30:00,173.8,173.8,173.7,173.7,6
2008/12/15,15:32:00,173.7,173.7,173.7,173.7,9
2008/12/15,15:33:00,173.7,173.7,173.7,173.7,1
2008/12/15,15:38:00,173.9,173.9,173.9,173.9,3
2008/12/15,15:39:00,174.0,174.0,174.0,174.0,2
2008/12/15,15:40:00,174.1,174.3,174.1,174.1,15
2008/12/15,15:41:00,174.1,174.2,174.1,174.2,5
2008/12/15,15:42:00,174.1,174.1,174.1,174.1,2
2008/12/15,15:43:00,174.1,174.1,174.0,174.0,10
2008/12/15,15:47:00,174.0,174.0,174.0,174.0,1
2008/12/15,15:49:00,173.9,173.9,173.9,173.9,25
2008/12/15,15:50:00,174.0,174.0,174.0,174.0,5
2008/12/15,15:51:00,173.9,173.9,173.9,173.9,1
2008/12/15,15:52:00,173.9,174.0,173.9,174.0,2
2008/12/15,15:54:00,174.1,174.1,174.1,174.1,9
2008/12/15,15:55:00,174.1,174.1,173.9,173.9,12
2008/12/15,15:56:00,173.9,173.9,173.8,173.8,9
2008/12/15,15:57:00,173.8,173.8,173.7,173.7,5
2008/12/15,15:58:00,173.7,173.7,173.7,173.7,2
2008/12/15,15:59:00,173.8,173.8,173.8,173.8,1
2008/12/15,16:01:00,173.8,173.8,173.7,173.7,10
2008/12/15,16:02:00,173.6,173.6,173.5,173.5,18
2008/12/15,16:04:00,173.6,173.6,173.5,173.5,4
2008/12/15,16:05:00,173.5,173.5,173.5,173.5,10
2008/12/15,16:07:00,173.7,173.8,173.7,173.7,5
2008/12/15,16:08:00,173.8,173.9,173.8,173.9,6
2008/12/15,16:10:00,174.1,174.2,174.1,174.2,3
2008/12/15,16:12:00,174.1,174.1,174.1,174.1,9
2008/12/15,16:14:00,174.1,174.1,173.9,173.9,2
2008/12/15,16:15:00,173.9,173.9,173.9,173.9,1
2008/12/15,16:16:00,173.9,173.9,173.9,173.9,1
2008/12/15,16:17:00,174.1,174.2,174.1,174.2,3
2008/12/15,16:19:00,174.3,174.4,174.3,174.4,6
2008/12/15,16:20:00,174.3,174.3,174.3,174.3,7
2008/12/15,16:21:00,174.4,174.7,174.4,174.7,12
2008/12/15,16:22:00,174.7,174.7,174.7,174.7,4
2008/12/15,16:23:00,174.6,174.7,174.6,174.7,25
2008/12/15,16:24:00,174.6,174.8,174.6,174.7,11
2008/12/15,16:25:00,174.7,174.7,174.7,174.7,7
2008/12/15,16:26:00,174.6,174.6,174.6,174.6,1
2008/12/15,16:27:00,174.6,174.6,174.6,174.6,3
2008/12/15,16:28:00,174.6,174.6,174.6,174.6,6
2008/12/15,16:30:00,174.6,174.6,174.5,174.5,8
2008/12/15,16:31:00,174.5,174.5,174.5,174.5,3
2008/12/15,16:33:00,174.5,174.5,174.5,174.5,2
2008/12/15,16:34:00,174.6,174.6,174.6,174.6,4
2008/12/15,16:43:00,174.6,174.6,174.6,174.6,8
2008/12/15,16:44:00,174.6,174.6,174.6,174.6,2
2008/12/15,16:45:00,174.7,174.7,174.7,174.7,1
2008/12/15,16:46:00,174.6,174.6,174.6,174.6,14
2008/12/15,16:47:00,174.6,174.6,174.5,174.6,12
2008/12/15,16:48:00,174.6,174.6,174.6,174.6,6
2008/12/15,16:49:00,174.5,174.5,174.5,174.5,14
2008/12/15,16:50:00,174.5,174.5,174.5,174.5,10
2008/12/15,16:51:00,174.4,174.4,174.4,174.4,3
2008/12/15,16:52:00,174.5,174.6,174.5,174.6,12
2008/12/15,16:54:00,174.6,174.6,174.5,174.5,13
2008/12/15,16:55:00,174.4,174.5,174.3,174.3,10
2008/12/15,16:56:00,174.2,174.2,174.2,174.2,3
2008/12/15,16:57:00,174.4,174.4,174.4,174.4,11
2008/12/15,16:58:00,174.5,174.6,174.5,174.6,12
2008/12/15,17:00:00,174.4,174.4,174.4,174.4,4
2008/12/15,17:01:00,174.6,174.6,174.2,174.2,2
2008/12/15,17:02:00,174.1,174.1,174.1,174.1,3
2008/12/15,17:03:00,174.2,174.2,174.1,174.1,4
2008/12/15,17:04:00,174.4,174.4,174.4,174.4,15
2008/12/15,17:06:00,174.1,174.1,174.1,174.1,4
2008/12/15,17:07:00,174.1,174.1,174.1,174.1,1
2008/12/15,17:08:00,174.1,174.1,174.1,174.1,4
2008/12/15,17:09:00,174.1,174.1,174.0,174.0,21
2008/12/15,17:10:00,174.0,174.0,174.0,174.0,6
2008/12/15,17:11:00,174.0,174.0,174.0,174.0,4
2008/12/15,17:12:00,174.1,174.1,174.1,174.1,10
2008/12/15,17:13:00,174.1,174.1,174.1,174.1,1
2008/12/15,17:14:00,174.0,174.0,174.0,174.0,10
2008/12/15,17:15:00,174.0,174.0,174.0,174.0,6
2008/12/15,17:16:00,174.0,174.1,174.0,174.1,19
2008/12/15,17:17:00,174.1,174.1,174.1,174.1,2
2008/12/15,17:19:00,174.0,174.0,174.0,174.0,3
2008/12/15,17:20:00,174.0,174.0,174.0,174.0,3
2008/12/15,17:21:00,174.0,174.0,173.9,173.9,20
2008/12/15,17:22:00,173.8,173.9,173.8,173.9,7
2008/12/15,17:23:00,173.9,173.9,173.8,173.8,5
2008/12/15,17:24:00,174.0,174.0,174.0,174.0,12
2008/12/15,17:25:00,174.0,174.0,174.0,174.0,2
2008/12/15,17:26:00,174.0,174.0,173.8,173.8,14
2008/12/15,17:27:00,173.9,173.9,173.9,173.9,4
2008/12/15,17:28:00,174.0,174.0,173.9,173.9,8
2008/12/15,17:29:00,174.0,174.0,173.9,173.9,9
2008/12/15,17:30:00,174.0,174.0,174.0,174.0,4
2008/12/15,17:31:00,174.0,174.0,174.0,174.0,1
2008/12/15,17:34:00,174.0,174.0,173.9,173.9,4
2008/12/15,17:35:00,173.9,173.9,173.9,173.9,2
2008/12/15,17:36:00,173.9,173.9,173.9,173.9,2
2008/12/15,17:37:00,173.8,174.0,173.8,174.0,11
2008/12/15,17:38:00,173.9,173.9,173.9,173.9,1
2008/12/15,17:39:00,174.0,174.1,174.0,174.0,4
2008/12/15,17:40:00,174.0,174.0,173.9,173.9,6
2008/12/15,17:43:00,173.9,173.9,173.9,173.9,11
2008/12/15,17:45:00,173.8,173.8,173.8,173.8,2
2008/12/15,17:46:00,173.9,173.9,173.9,173.9,12
2008/12/15,17:47:00,173.9,173.9,173.9,173.9,3
2008/12/15,17:50:00,173.9,174.0,173.9,174.0,5
2008/12/15,17:51:00,174.0,174.0,174.0,174.0,7
2008/12/15,17:52:00,174.0,174.0,174.0,174.0,1
2008/12/15,17:53:00,174.1,174.1,174.1,174.1,6
2008/12/15,17:54:00,174.2,174.2,174.2,174.2,2
2008/12/15,17:55:00,174.2,174.2,174.2,174.2,3
2008/12/15,17:56:00,174.2,174.2,174.2,174.2,1
2008/12/15,17:58:00,174.2,174.2,174.0,174.0,22
2008/12/15,17:59:00,174.0,174.0,174.0,174.0,28
2008/12/15,18:01:00,174.0,174.0,174.0,174.0,50
2008/12/15,18:02:00,174.0,174.0,174.0,174.0,3
2008/12/15,18:03:00,174.0,174.0,174.0,174.0,35
2008/12/15,18:04:00,174.0,174.1,174.0,174.1,15
2008/12/15,18:05:00,174.0,174.0,173.9,173.9,5
2008/12/15,18:09:00,174.0,174.0,173.8,173.8,20
2008/12/15,18:10:00,173.8,173.8,173.7,173.7,8
2008/12/15,18:11:00,173.8,174.0,173.8,174.0,11
2008/12/15,18:16:00,174.0,174.0,174.0,174.0,2
2008/12/15,18:17:00,174.1,174.3,174.1,174.3,53
2008/12/15,18:19:00,174.1,174.1,173.9,173.9,2
2008/12/15,18:20:00,173.8,173.8,173.8,173.8,6
2008/12/15,18:21:00,173.8,173.8,173.8,173.8,3
2008/12/15,18:22:00,173.8,173.8,173.8,173.8,11
2008/12/15,18:23:00,173.8,173.8,173.8,173.8,1
2008/12/15,18:24:00,173.8,173.8,173.8,173.8,1
2008/12/15,18:26:00,173.8,173.8,173.8,173.8,6
2008/12/15,18:28:00,173.8,173.8,173.8,173.8,1
2008/12/15,18:29:00,173.7,173.7,173.7,173.7,2
2008/12/15,18:30:00,173.8,173.8,173.8,173.8,1
2008/12/15,18:31:00,173.8,173.8,173.8,173.8,1
2008/12/15,18:35:00,173.8,173.8,173.8,173.8,11
2008/12/15,18:36:00,173.8,173.8,173.8,173.8,1
2008/12/15,18:38:00,173.8,173.8,173.8,173.8,17
2008/12/15,18:39:00,173.8,173.8,173.8,173.8,3
2008/12/15,18:40:00,173.8,173.8,173.8,173.8,2
2008/12/15,18:41:00,173.9,173.9,173.9,173.9,2
2008/12/15,18:44:00,173.8,173.8,173.8,173.8,1
2008/12/15,18:50:00,174.0,174.0,174.0,174.0,2
2008/12/15,18:53:00,174.2,174.3,174.2,174.3,5
2008/12/15,18:54:00,174.3,174.3,174.3,174.3,1
2008/12/15,18:55:00,174.4,174.4,174.4,174.4,3
2008/12/15,18:56:00,174.2,174.2,174.2,174.2,5
2008/12/15,18:57:00,174.2,174.2,174.2,174.2,2
2008/12/15,18:58:00,174.2,174.2,174.2,174.2,2
2008/12/15,19:00:00,174.2,174.2,174.2,174.2,10
2008/12/16,08:46:00,172.2,172.6,171.1,172.0,673
2008/12/16,08:47:00,172.0,172.1,171.8,171.8,186
2008/12/16,08:48:00,171.8,172.2,171.8,172.0,169
2008/12/16,08:49:00,172.0,172.3,171.8,172.3,188
2008/12/16,08:50:00,172.3,172.3,171.8,172.0,174
2008/12/16,08:51:00,172.0,172.1,171.9,171.9,93
2008/12/16,08:52:00,171.9,172.2,171.9,172.2,67
2008/12/16,08:53:00,172.2,172.4,172.1,172.3,127
2008/12/16,08:54:00,172.2,172.3,172.2,172.3,86
2008/12/16,08:55:00,172.3,172.6,172.2,172.5,176
2008/12/16,08:56:00,172.5,172.7,172.3,172.7,127
2008/12/16,08:57:00,172.6,173.2,172.6,172.9,298
2008/12/16,08:58:00,173.0,173.1,172.5,172.6,129
2008/12/16,08:59:00,172.6,172.6,172.2,172.2,184
2008/12/16,09:00:00,172.2,172.3,172.1,172.2,149
2008/12/16,09:01:00,172.3,172.9,172.2,172.7,472
2008/12/16,09:02:00,172.7,172.8,172.3,172.7,239
2008/12/16,09:03:00,172.7,173.2,172.5,172.9,198
2008/12/16,09:04:00,172.9,173.5,172.8,173.0,270
2008/12/16,09:05:00,172.9,173.0,172.7,172.8,239
2008/12/16,09:06:00,172.7,172.7,172.5,172.6,236
2008/12/16,09:07:00,172.7,172.7,172.4,172.6,144
2008/12/16,09:08:00,172.7,172.7,172.3,172.4,259
2008/12/16,09:09:00,172.5,172.5,172.0,172.2,178
2008/12/16,09:10:00,172.2,172.3,172.0,172.2,245
2008/12/16,09:11:00,172.3,172.4,172.2,172.3,173
2008/12/16,09:12:00,172.3,172.3,172.1,172.2,181
2008/12/16,09:13:00,172.2,172.6,172.2,172.5,218
2008/12/16,09:14:00,172.6,172.7,172.5,172.7,102
2008/12/16,09:15:00,172.8,172.9,172.6,172.8,188
2008/12/16,09:16:00,172.8,173.1,172.8,173.0,151
2008/12/16,09:17:00,172.9,173.1,172.9,173.1,228
2008/12/16,09:18:00,173.1,173.2,172.9,173.0,113
2008/12/16,09:19:00,173.0,173.5,173.0,173.3,282
2008/12/16,09:20:00,173.4,173.4,173.1,173.2,172
2008/12/16,09:21:00,173.2,173.3,173.1,173.1,137
2008/12/16,09:22:00,173.0,173.1,172.9,173.1,178
2008/12/16,09:23:00,173.1,173.1,172.9,172.9,73
2008/12/16,09:24:00,172.8,173.0,172.8,172.9,141
2008/12/16,09:25:00,173.0,173.0,172.8,172.8,55
2008/12/16,09:26:00,172.9,173.0,172.9,173.0,150
2008/12/16,09:27:00,172.9,172.9,172.6,172.6,234
2008/12/16,09:28:00,172.6,172.7,172.3,172.4,224
2008/12/16,09:29:00,172.5,172.6,172.3,172.4,161
2008/12/16,09:30:00,172.4,172.6,172.4,172.6,100
2008/12/16,09:31:00,172.6,172.8,172.6,172.8,169
2008/12/16,09:32:00,172.7,172.9,172.6,172.9,128
2008/12/16,09:33:00,172.9,173.0,172.8,172.9,78
2008/12/16,09:34:00,173.0,173.1,172.7,172.7,66
2008/12/16,09:35:00,172.7,172.8,172.5,172.5,110
2008/12/16,09:36:00,172.5,172.8,172.5,172.8,72
2008/12/16,09:37:00,172.8,172.8,172.7,172.8,36
2008/12/16,09:38:00,172.7,172.7,172.5,172.7,58
2008/12/16,09:39:00,172.7,172.7,172.6,172.6,29
2008/12/16,09:40:00,172.6,172.6,172.4,172.5,72
2008/12/16,09:41:00,172.4,172.5,172.3,172.4,165
2008/12/16,09:42:00,172.4,172.5,172.3,172.4,55
2008/12/16,09:43:00,172.3,172.3,172.1,172.1,107
2008/12/16,09:44:00,172.2,172.3,171.8,172.0,204
2008/12/16,09:45:00,172.0,172.1,171.9,172.1,109
2008/12/16,09:46:00,172.0,172.2,171.9,172.1,170
2008/12/16,09:47:00,172.1,172.4,172.0,172.3,223
2008/12/16,09:48:00,172.2,172.3,172.0,172.3,130
2008/12/16,09:49:00,172.3,172.3,172.1,172.3,146
2008/12/16,09:50:00,172.4,172.8,172.3,172.6,267
2008/12/16,09:51:00,172.6,172.7,172.5,172.7,229
2008/12/16,09:52:00,172.8,172.9,172.6,172.9,94
2008/12/16,09:53:00,172.9,172.9,172.6,172.7,137
2008/12/16,09:54:00,172.8,172.9,172.5,172.5,93
2008/12/16,09:55:00,172.5,172.9,172.4,172.8,120
2008/12/16,09:56:00,172.8,173.0,172.6,172.6,134
2008/12/16,09:57:00,172.6,172.8,172.6,172.7,49
2008/12/16,09:58:00,172.7,172.7,172.7,172.7,31
2008/12/16,09:59:00,172.7,172.8,172.7,172.7,71
2008/12/16,10:00:00,172.7,172.8,172.6,172.8,144
2008/12/16,10:01:00,172.8,173.5,172.7,173.4,333
2008/12/16,10:02:00,173.3,173.5,173.2,173.3,179
2008/12/16,10:03:00,173.4,173.4,173.2,173.3,115
2008/12/16,10:04:00,173.3,173.3,173.2,173.2,121
2008/12/16,10:05:00,173.3,173.4,173.2,173.3,80
2008/12/16,10:06:00,173.2,173.5,173.1,173.4,145
2008/12/16,10:07:00,173.4,173.4,173.2,173.3,61
2008/12/16,10:08:00,173.3,173.3,173.2,173.2,106
2008/12/16,10:09:00,173.2,173.2,173.1,173.1,88
2008/12/16,10:10:00,173.2,173.4,173.2,173.3,88
2008/12/16,10:11:00,173.3,173.5,173.3,173.3,157
2008/12/16,10:12:00,173.2,173.2,172.9,173.0,220
2008/12/16,10:13:00,172.9,173.1,172.9,172.9,92
2008/12/16,10:14:00,172.9,173.0,172.8,173.0,69
2008/12/16,10:15:00,173.0,173.3,173.0,173.1,168
2008/12/16,10:16:00,173.1,173.3,173.0,173.0,194
2008/12/16,10:17:00,173.0,173.1,172.9,172.9,56
2008/12/16,10:18:00,172.9,172.9,172.7,172.9,108
2008/12/16,10:19:00,173.0,173.0,172.8,172.8,58
2008/12/16,10:20:00,172.7,172.8,172.5,172.6,54
2008/12/16,10:21:00,172.6,172.7,172.5,172.6,90
2008/12/16,10:22:00,172.6,172.7,172.3,172.3,71
2008/12/16,10:23:00,172.4,172.6,172.3,172.4,37
2008/12/16,10:24:00,172.4,172.5,172.3,172.5,65
2008/12/16,10:25:00,172.6,172.7,172.5,172.7,140
2008/12/16,10:26:00,172.7,172.7,172.5,172.6,31
2008/12/16,10:27:00,172.6,172.6,172.4,172.6,88
2008/12/16,10:28:00,172.6,172.6,172.4,172.5,44
2008/12/16,10:29:00,172.5,172.6,172.4,172.6,75
2008/12/16,10:30:00,172.6,172.9,172.6,172.9,68
2008/12/16,10:31:00,172.8,172.9,172.7,172.8,65
2008/12/16,10:32:00,172.7,172.7,172.5,172.7,119
2008/12/16,10:33:00,172.7,172.9,172.7,172.9,51
2008/12/16,10:34:00,172.9,173.0,172.4,172.6,109
2008/12/16,10:35:00,172.6,172.6,172.5,172.5,28
2008/12/16,10:36:00,172.5,172.5,172.2,172.3,125
2008/12/16,10:37:00,172.2,172.2,171.9,172.0,143
2008/12/16,10:38:00,172.1,172.2,171.9,172.1,82
2008/12/16,10:39:00,172.2,172.4,172.1,172.3,34
2008/12/16,10:40:00,172.4,172.6,172.4,172.5,39
2008/12/16,10:41:00,172.3,172.3,172.2,172.2,28
2008/12/16,10:42:00,172.2,172.3,172.2,172.3,52
2008/12/16,10:43:00,172.3,172.3,172.3,172.3,2
2008/12/16,10:44:00,172.4,172.5,172.4,172.5,113
2008/12/16,10:45:00,172.5,172.5,172.4,172.5,57
2008/12/16,10:46:00,172.6,172.6,172.4,172.4,114
2008/12/16,10:47:00,172.5,172.7,172.5,172.7,39
2008/12/16,10:48:00,172.7,172.8,172.6,172.8,86
2008/12/16,10:49:00,172.9,172.9,172.7,172.7,57
2008/12/16,10:50:00,172.7,172.8,172.6,172.8,47
2008/12/16,10:51:00,172.7,172.8,172.7,172.8,65
2008/12/16,10:52:00,172.8,173.0,172.7,172.7,55
2008/12/16,10:53:00,172.9,173.1,172.8,173.0,77
2008/12/16,10:54:00,173.0,173.2,172.9,172.9,55
2008/12/16,10:55:00,173.0,173.0,172.9,173.0,36
2008/12/16,10:56:00,172.9,173.0,172.8,172.9,49
2008/12/16,10:57:00,172.9,172.9,172.8,172.9,50
2008/12/16,10:58:00,172.9,173.1,172.9,173.1,29
2008/12/16,10:59:00,173.1,173.2,173.1,173.2,50
2008/12/16,11:00:00,173.1,173.2,173.0,173.0,53
2008/12/16,11:01:00,173.0,173.0,172.9,173.0,87
2008/12/16,11:02:00,173.0,173.2,173.0,173.2,95
2008/12/16,11:03:00,173.2,173.3,173.2,173.2,62
2008/12/16,11:04:00,173.3,173.3,173.2,173.2,54
2008/12/16,11:05:00,173.2,173.3,173.2,173.2,63
2008/12/16,11:06:00,173.2,173.3,173.2,173.2,55
2008/12/16,11:07:00,173.2,173.2,173.1,173.2,58
2008/12/16,11:08:00,173.1,173.1,172.9,172.9,100
2008/12/16,11:09:00,173.0,173.0,172.9,173.0,45
2008/12/16,11:10:00,173.1,173.2,173.1,173.1,65
2008/12/16,11:11:00,173.1,173.1,173.1,173.1,28
2008/12/16,11:12:00,173.1,173.1,173.0,173.1,32
2008/12/16,11:13:00,173.0,173.1,173.0,173.1,47
2008/12/16,11:14:00,173.1,173.1,172.9,172.9,76
2008/12/16,11:15:00,172.9,172.9,172.8,172.9,12
2008/12/16,11:16:00,172.9,172.9,172.7,172.7,37
2008/12/16,11:17:00,172.6,172.7,172.5,172.6,44
2008/12/16,11:18:00,172.6,172.8,172.6,172.8,10
2008/12/16,11:19:00,172.7,172.8,172.7,172.8,20
2008/12/16,11:20:00,172.8,172.9,172.8,172.9,41
2008/12/16,11:21:00,172.9,172.9,172.9,172.9,18
2008/12/16,11:22:00,172.9,173.0,172.9,173.0,58
2008/12/16,11:23:00,173.1,173.4,173.1,173.4,113
2008/12/16,11:24:00,173.3,173.6,173.2,173.4,216
2008/12/16,11:25:00,173.3,173.3,173.2,173.2,81
2008/12/16,11:26:00,173.3,173.5,173.3,173.4,106
2008/12/16,11:27:00,173.4,173.5,173.2,173.2,68
2008/12/16,11:28:00,173.3,173.5,173.2,173.4,100
2008/12/16,11:29:00,173.3,173.5,173.3,173.4,57
2008/12/16,11:30:00,173.4,173.9,173.4,173.7,193
2008/12/16,11:31:00,173.7,174.2,173.7,173.9,291
2008/12/16,11:32:00,173.9,173.9,173.4,173.6,160
2008/12/16,11:33:00,173.6,173.6,173.4,173.5,74
2008/12/16,11:34:00,173.5,173.5,173.4,173.4,49
2008/12/16,11:35:00,173.4,173.5,173.4,173.5,46
2008/12/16,11:36:00,173.5,173.5,173.4,173.4,33
2008/12/16,11:37:00,173.4,173.4,173.4,173.4,4
2008/12/16,11:38:00,173.4,173.6,173.4,173.6,43
2008/12/16,11:39:00,173.7,173.7,173.6,173.7,53
2008/12/16,11:40:00,173.7,173.7,173.6,173.6,19
2008/12/16,11:41:00,173.6,173.8,173.5,173.7,51
2008/12/16,11:42:00,173.6,173.6,173.4,173.6,87
2008/12/16,11:43:00,173.6,174.2,173.6,174.0,182
2008/12/16,11:44:00,173.9,174.0,173.9,173.9,67
2008/12/16,11:45:00,173.9,173.9,173.7,173.9,135
2008/12/16,11:46:00,174.0,174.4,174.0,174.1,272
2008/12/16,11:47:00,174.1,174.2,174.1,174.2,162
2008/12/16,11:48:00,174.2,174.4,174.2,174.4,163
2008/12/16,11:49:00,174.3,174.3,174.2,174.2,126
2008/12/16,11:50:00,174.2,174.2,174.0,174.0,127
2008/12/16,11:51:00,174.0,174.0,173.9,173.9,71
2008/12/16,11:52:00,173.9,173.9,173.7,173.9,100
2008/12/16,11:53:00,173.8,173.8,173.5,173.5,102
2008/12/16,11:54:00,173.5,173.6,173.5,173.6,180
2008/12/16,11:55:00,173.7,173.8,173.6,173.7,50
2008/12/16,11:56:00,173.8,173.9,173.8,173.9,16
2008/12/16,11:57:00,173.9,174.0,173.8,174.0,59
2008/12/16,11:58:00,174.0,174.2,173.9,173.9,76
2008/12/16,11:59:00,174.0,174.3,174.0,174.3,92
2008/12/16,12:00:00,174.3,174.3,174.1,174.1,91
2008/12/16,12:01:00,174.1,174.2,174.1,174.2,50
2008/12/16,12:02:00,174.2,174.3,174.1,174.1,48
2008/12/16,12:03:00,174.0,174.0,173.8,173.9,141
2008/12/16,12:04:00,173.9,173.9,173.7,173.7,40
2008/12/16,12:05:00,173.8,173.8,173.6,173.6,15
2008/12/16,12:06:00,173.6,173.8,173.6,173.8,84
2008/12/16,12:07:00,173.8,173.8,173.8,173.8,29
2008/12/16,12:08:00,173.9,173.9,173.8,173.9,16
2008/12/16,12:09:00,173.9,174.1,173.9,174.1,32
2008/12/16,12:10:00,174.2,174.2,174.0,174.0,44
2008/12/16,12:11:00,174.0,174.0,173.9,174.0,29
2008/12/16,12:12:00,173.9,174.0,173.9,173.9,66
2008/12/16,12:13:00,173.9,174.0,173.8,174.0,51
2008/12/16,12:14:00,174.0,174.1,173.9,174.0,54
2008/12/16,12:15:00,173.9,174.2,173.9,174.1,45
2008/12/16,12:16:00,174.2,174.3,174.0,174.1,48
2008/12/16,12:17:00,174.0,174.3,174.0,174.2,125
2008/12/16,12:18:00,174.2,174.2,174.0,174.0,112
2008/12/16,12:19:00,174.0,174.1,173.9,174.0,71
2008/12/16,12:20:00,174.0,174.2,173.9,174.1,32
2008/12/16,12:21:00,174.3,174.4,173.8,173.8,75
2008/12/16,12:22:00,173.8,173.8,173.7,173.8,62
2008/12/16,12:23:00,173.8,173.8,173.7,173.8,24
2008/12/16,12:24:00,173.8,173.9,173.6,173.6,33
2008/12/16,12:25:00,173.6,173.7,173.3,173.4,70
2008/12/16,12:26:00,173.5,173.6,173.4,173.5,57
2008/12/16,12:27:00,173.5,173.5,173.2,173.3,38
2008/12/16,12:28:00,173.4,173.4,173.4,173.4,20
2008/12/16,12:29:00,173.4,173.6,173.4,173.6,35
2008/12/16,12:30:00,173.6,173.7,173.6,173.6,15
2008/12/16,12:31:00,173.6,173.7,173.5,173.5,45
2008/12/16,12:32:00,173.6,173.7,173.5,173.5,14
2008/12/16,12:33:00,173.5,173.5,173.5,173.5,10
2008/12/16,12:34:00,173.5,173.6,173.5,173.6,28
2008/12/16,12:35:00,173.6,173.6,173.6,173.6,11
2008/12/16,12:36:00,173.5,173.6,173.5,173.6,25
2008/12/16,12:37:00,173.6,173.6,173.5,173.5,19
2008/12/16,12:38:00,173.5,173.5,173.4,173.4,33
2008/12/16,12:39:00,173.5,173.9,173.5,173.9,44
2008/12/16,12:40:00,173.8,173.9,173.7,173.7,40
2008/12/16,12:41:00,173.7,173.7,173.6,173.6,93
2008/12/16,12:42:00,173.7,173.7,173.6,173.7,23
2008/12/16,12:43:00,173.7,173.7,173.7,173.7,24
2008/12/16,12:44:00,173.7,173.8,173.6,173.8,32
2008/12/16,12:45:00,173.7,173.7,173.7,173.7,3
2008/12/16,12:46:00,173.8,173.8,173.8,173.8,5
2008/12/16,12:47:00,173.8,173.8,173.6,173.7,49
2008/12/16,12:48:00,173.7,173.8,173.6,173.6,27
2008/12/16,12:49:00,173.6,173.6,173.3,173.3,22
2008/12/16,12:50:00,173.4,173.5,173.4,173.5,21
2008/12/16,12:51:00,173.6,173.6,173.6,173.6,10
2008/12/16,12:52:00,173.6,173.6,173.6,173.6,1
2008/12/16,12:53:00,173.6,173.6,173.6,173.6,2
2008/12/16,12:54:00,173.6,173.7,173.5,173.6,39
2008/12/16,12:55:00,173.6,173.8,173.6,173.8,24
2008/12/16,12:56:00,173.9,174.1,173.9,174.0,59
2008/12/16,12:57:00,174.0,174.0,173.9,174.0,35
2008/12/16,12:58:00,174.0,174.3,174.0,174.3,54
2008/12/16,12:59:00,174.2,174.2,174.1,174.1,41
2008/12/16,13:00:00,174.1,174.8,174.1,174.5,245
2008/12/16,13:01:00,174.5,174.8,174.4,174.8,210
2008/12/16,13:02:00,174.8,175.3,174.8,175.0,242
2008/12/16,13:03:00,175.0,175.1,174.9,175.1,92
2008/12/16,13:04:00,175.1,175.2,175.0,175.1,163
2008/12/16,13:05:00,175.0,175.0,174.9,174.9,119
2008/12/16,13:06:00,174.9,175.0,174.8,174.8,104
2008/12/16,13:07:00,174.8,174.9,174.8,174.9,77
2008/12/16,13:08:00,174.9,174.9,174.8,174.8,149
2008/12/16,13:09:00,174.8,174.9,174.7,174.8,195
2008/12/16,13:10:00,174.8,174.9,174.8,174.9,120
2008/12/16,13:11:00,174.8,174.9,174.7,174.9,104
2008/12/16,13:12:00,174.9,174.9,174.9,174.9,35
2008/12/16,13:13:00,174.9,175.1,174.9,175.0,169
2008/12/16,13:14:00,175.0,175.1,174.9,174.9,60
2008/12/16,13:15:00,174.9,175.0,174.9,175.0,29
2008/12/16,13:16:00,175.0,175.0,174.9,174.9,23
2008/12/16,13:17:00,174.9,174.9,174.6,174.8,38
2008/12/16,13:18:00,174.7,174.8,174.6,174.8,65
2008/12/16,13:19:00,174.8,174.9,174.7,174.8,45
2008/12/16,13:20:00,174.9,174.9,174.8,174.8,53
2008/12/16,13:21:00,174.8,174.9,174.8,174.9,4
2008/12/16,13:22:00,174.9,175.0,174.9,175.0,45
2008/12/16,13:23:00,175.0,175.2,175.0,175.1,83
2008/12/16,13:24:00,175.1,175.1,175.0,175.1,43
2008/12/16,13:25:00,175.0,175.4,175.0,175.4,133
2008/12/16,13:26:00,175.3,175.7,175.2,175.7,261
2008/12/16,13:27:00,175.6,175.6,175.4,175.5,107
2008/12/16,13:28:00,175.5,175.6,175.4,175.4,161
2008/12/16,13:29:00,175.4,175.4,175.2,175.2,138
2008/12/16,13:30:00,175.2,175.4,175.1,175.4,231
2008/12/16,13:31:00,175.4,175.5,175.1,175.1,220
2008/12/16,13:32:00,175.1,175.2,174.9,175.0,186
2008/12/16,13:33:00,175.0,175.2,175.0,175.1,127
2008/12/16,13:34:00,175.1,175.3,175.1,175.2,121
2008/12/16,13:35:00,175.2,175.2,175.1,175.1,66
2008/12/16,13:36:00,175.0,175.1,175.0,175.0,48
2008/12/16,13:37:00,175.0,175.0,174.7,174.9,101
2008/12/16,13:38:00,174.8,174.8,174.7,174.8,68
2008/12/16,13:39:00,174.8,174.9,174.7,174.7,51
2008/12/16,13:40:00,174.6,174.7,174.5,174.6,130
2008/12/16,13:41:00,174.7,174.8,174.6,174.7,45
2008/12/16,13:42:00,174.6,174.8,174.6,174.6,104
2008/12/16,13:43:00,174.6,174.7,174.6,174.6,39
2008/12/16,13:44:00,174.6,174.6,174.5,174.6,42
2008/12/16,13:45:00,174.5,174.7,174.3,174.3,80
2008/12/16,14:46:00,174.4,174.4,174.1,174.3,8
2008/12/16,14:47:00,174.4,174.4,174.3,174.4,14
2008/12/16,14:48:00,174.5,174.5,174.5,174.5,3
2008/12/16,14:49:00,174.4,174.4,174.4,174.4,3
2008/12/16,14:50:00,174.4,174.4,174.4,174.4,2
2008/12/16,14:51:00,174.3,174.3,174.3,174.3,3
2008/12/16,14:52:00,174.3,174.3,174.3,174.3,5
2008/12/16,14:55:00,174.3,174.3,174.3,174.3,2
2008/12/16,14:56:00,174.3,174.3,174.3,174.3,4
2008/12/16,15:00:00,174.3,174.3,174.1,174.1,11
2008/12/16,15:01:00,174.1,174.1,174.1,174.1,8
2008/12/16,15:02:00,174.1,174.1,174.1,174.1,2
2008/12/16,15:03:00,174.0,174.0,173.9,173.9,12
2008/12/16,15:06:00,174.0,174.1,174.0,174.1,3
2008/12/16,15:08:00,174.2,174.3,174.2,174.3,8
2008/12/16,15:10:00,174.2,174.2,174.2,174.2,2
2008/12/16,15:12:00,174.1,174.1,174.1,174.1,1
2008/12/16,15:13:00,174.0,174.0,174.0,174.0,12
2008/12/16,15:14:00,174.0,174.0,174.0,174.0,2
2008/12/16,15:15:00,174.0,174.0,174.0,174.0,1
2008/12/16,15:16:00,174.0,174.0,174.0,174.0,7
2008/12/16,15:18:00,173.9,173.9,173.9,173.9,1
2008/12/16,15:19:00,173.9,173.9,173.9,173.9,2
2008/12/16,15:20:00,173.9,173.9,173.9,173.9,2
2008/12/16,15:22:00,174.0,174.0,174.0,174.0,1
2008/12/16,15:25:00,174.1,174.1,174.1,174.1,2
2008/12/16,15:27:00,174.0,174.0,173.9,173.9,11
2008/12/16,15:28:00,174.0,174.0,173.8,173.8,25
2008/12/16,15:30:00,173.8,173.8,173.6,173.6,13
2008/12/16,15:31:00,173.6,173.6,173.4,173.5,47
2008/12/16,15:32:00,173.5,173.5,173.4,173.4,6
2008/12/16,15:34:00,173.5,173.5,173.5,173.5,2
2008/12/16,15:35:00,173.5,173.5,173.5,173.5,5
2008/12/16,15:37:00,173.5,173.5,173.5,173.5,5
2008/12/16,15:39:00,173.5,173.5,173.5,173.5,5
2008/12/16,15:40:00,173.5,173.5,173.5,173.5,5
2008/12/16,15:44:00,173.5,173.5,173.5,173.5,2
2008/12/16,15:46:00,173.6,173.6,173.5,173.5,4
2008/12/16,15:47:00,173.5,173.5,173.5,173.5,2
2008/12/16,15:55:00,173.5,173.5,173.5,173.5,6
2008/12/16,15:58:00,173.5,173.5,173.5,173.5,1
2008/12/16,16:00:00,173.5,173.5,173.5,173.5,5
2008/12/16,16:02:00,173.7,173.7,173.7,173.7,2
2008/12/16,16:03:00,173.7,173.7,173.7,173.7,1
2008/12/16,16:05:00,173.8,173.8,173.8,173.8,3
2008/12/16,16:10:00,173.8,173.8,173.8,173.8,4
2008/12/16,16:11:00,173.8,173.8,173.8,173.8,5
2008/12/16,16:12:00,173.9,173.9,173.8,173.8,31
2008/12/16,16:13:00,173.8,173.8,173.8,173.8,1
2008/12/16,16:16:00,173.7,173.7,173.7,173.7,5
2008/12/16,16:17:00,173.6,173.6,173.6,173.6,1
2008/12/16,16:20:00,173.5,173.5,173.5,173.5,4
2008/12/16,16:21:00,173.4,173.4,173.4,173.4,6
2008/12/16,16:22:00,173.5,173.5,173.5,173.5,1
2008/12/16,16:25:00,173.5,173.5,173.5,173.5,6
2008/12/16,16:26:00,173.5,173.5,173.5,173.5,19
2008/12/16,16:31:00,173.5,173.5,173.4,173.4,53
2008/12/16,16:36:00,173.8,173.8,173.8,173.8,1
2008/12/16,16:39:00,173.6,173.6,173.6,173.6,1
2008/12/16,16:45:00,173.6,173.6,173.6,173.6,1
2008/12/16,16:49:00,173.5,173.5,173.5,173.5,1
2008/12/16,16:51:00,173.5,173.5,173.5,173.5,2
2008/12/16,16:52:00,173.5,173.7,173.5,173.7,3
2008/12/16,16:53:00,173.7,173.7,173.7,173.7,1
2008/12/16,16:54:00,173.7,173.8,173.7,173.8,2
2008/12/16,16:55:00,173.7,173.7,173.7,173.7,2
2008/12/16,16:56:00,173.7,173.7,173.7,173.7,1
2008/12/16,17:06:00,173.8,173.8,173.8,173.8,2
2008/12/16,17:07:00,173.7,173.7,173.5,173.5,33
2008/12/16,17:08:00,173.5,173.6,173.5,173.6,17
2008/12/16,17:11:00,173.6,173.8,173.6,173.8,18
2008/12/16,17:12:00,173.9,173.9,173.9,173.9,3
2008/12/16,17:13:00,173.9,173.9,173.9,173.9,2
2008/12/16,17:16:00,173.9,173.9,173.9,173.9,3
2008/12/16,17:17:00,173.9,174.1,173.9,174.1,17
2008/12/16,17:18:00,174.2,174.2,174.2,174.2,1
2008/12/16,17:19:00,174.3,174.3,174.3,174.3,1
2008/12/16,17:20:00,174.4,174.5,174.4,174.5,25
2008/12/16,17:30:00,174.4,174.4,174.4,174.4,2
2008/12/16,17:32:00,174.4,174.5,174.4,174.5,4
2008/12/16,17:34:00,174.5,174.5,174.5,174.5,1
2008/12/16,17:35:00,174.4,174.4,174.4,174.4,2
2008/12/16,17:36:00,174.4,174.5,174.4,174.4,19
2008/12/16,17:38:00,174.4,174.4,174.4,174.4,3
2008/12/16,17:39:00,174.3,174.3,174.3,174.3,1
2008/12/16,17:40:00,174.6,174.6,174.4,174.4,7
2008/12/16,17:41:00,174.4,174.5,174.4,174.5,11
2008/12/16,17:42:00,174.5,174.5,174.5,174.5,1
2008/12/16,17:43:00,174.5,174.5,174.5,174.5,4
2008/12/16,17:44:00,174.5,174.5,174.5,174.5,2
2008/12/16,17:45:00,174.7,174.7,174.7,174.7,5
2008/12/16,17:47:00,174.5,174.5,174.5,174.5,3
2008/12/16,17:50:00,174.4,174.4,174.4,174.4,1
2008/12/16,17:51:00,174.4,174.4,174.4,174.4,8
2008/12/16,17:52:00,174.4,174.4,174.4,174.4,2
2008/12/16,17:54:00,174.5,174.5,174.5,174.5,2
2008/12/16,17:57:00,174.6,174.6,174.6,174.6,3
2008/12/16,17:58:00,174.6,174.6,174.6,174.6,1
2008/12/16,17:59:00,174.5,174.6,174.5,174.6,2
2008/12/16,18:00:00,174.5,174.5,174.4,174.4,52
2008/12/16,18:01:00,174.2,174.2,174.2,174.2,1
2008/12/16,18:14:00,174.4,174.4,174.4,174.4,1
2008/12/16,18:15:00,174.3,174.3,174.2,174.2,3
2008/12/16,18:18:00,174.1,174.1,174.1,174.1,4
2008/12/16,18:20:00,174.2,174.2,174.2,174.2,1
2008/12/16,18:21:00,174.2,174.2,174.2,174.2,3
2008/12/16,18:25:00,174.2,174.2,174.2,174.2,1
2008/12/16,18:37:00,174.1,174.1,173.9,174.0,42
2008/12/16,18:40:00,174.0,174.0,174.0,174.0,1
2008/12/16,18:43:00,173.9,174.0,173.9,174.0,3
2008/12/16,18:44:00,174.0,174.0,174.0,174.0,1
2008/12/16,18:49:00,174.0,174.0,174.0,174.0,1
2008/12/16,18:52:00,174.0,174.0,174.0,174.0,1
2008/12/17,08:46:00,178.0,178.4,177.8,178.1,805
2008/12/17,08:47:00,178.1,178.3,177.9,178.1,331
2008/12/17,08:48:00,178.1,178.2,177.9,178.0,246
2008/12/17,08:49:00,178.1,178.2,178.0,178.2,180
2008/12/17,08:50:00,178.2,178.4,178.1,178.1,166
2008/12/17,08:51:00,178.1,178.2,178.0,178.0,161
2008/12/17,08:52:00,177.9,178.4,177.9,178.3,182
2008/12/17,08:53:00,178.3,178.3,178.2,178.3,48
2008/12/17,08:54:00,178.3,178.3,178.2,178.2,115
2008/12/17,08:55:00,178.2,178.4,178.2,178.2,86
2008/12/17,08:56:00,178.2,178.5,178.1,178.4,162
2008/12/17,08:57:00,178.4,178.8,178.4,178.7,219
2008/12/17,08:58:00,178.7,178.8,178.5,178.6,210
2008/12/17,08:59:00,178.6,178.8,178.6,178.8,78
2008/12/17,09:00:00,178.7,178.7,178.3,178.3,150
2008/12/17,09:01:00,178.3,178.4,177.9,177.9,812
2008/12/17,09:02:00,177.9,178.1,177.7,177.8,458
2008/12/17,09:03:00,177.9,178.4,177.8,178.4,342
2008/12/17,09:04:00,178.4,178.6,178.2,178.5,244
2008/12/17,09:05:00,178.5,178.8,178.5,178.6,379
2008/12/17,09:06:00,178.6,179.3,178.5,179.3,571
2008/12/17,09:07:00,179.2,179.3,179.0,179.0,267
2008/12/17,09:08:00,179.0,179.2,179.0,179.2,178
2008/12/17,09:09:00,179.2,179.4,179.1,179.1,420
2008/12/17,09:10:00,179.1,179.2,178.9,179.1,161
2008/12/17,09:11:00,179.2,179.4,179.0,179.1,205
2008/12/17,09:12:00,179.0,179.2,178.9,179.2,104
2008/12/17,09:13:00,179.2,179.2,178.8,179.0,195
2008/12/17,09:14:00,179.0,179.1,178.9,178.9,140
2008/12/17,09:15:00,178.9,179.0,178.7,178.9,122
2008/12/17,09:16:00,178.9,179.1,178.8,178.8,116
2008/12/17,09:17:00,178.8,179.0,178.5,178.6,106
2008/12/17,09:18:00,178.5,178.7,178.5,178.6,169
2008/12/17,09:19:00,178.6,178.6,178.2,178.2,237
2008/12/17,09:20:00,178.3,178.5,178.1,178.3,210
2008/12/17,09:21:00,178.4,178.4,178.3,178.4,66
2008/12/17,09:22:00,178.5,178.7,178.5,178.7,200
2008/12/17,09:23:00,178.6,178.7,178.5,178.7,196
2008/12/17,09:24:00,178.6,178.7,178.5,178.6,110
2008/12/17,09:25:00,178.5,178.5,178.2,178.2,245
2008/12/17,09:26:00,178.2,178.4,178.0,178.2,363
2008/12/17,09:27:00,178.1,178.3,178.1,178.2,149
2008/12/17,09:28:00,178.1,178.4,178.1,178.4,128
2008/12/17,09:29:00,178.3,178.6,178.2,178.6,265
2008/12/17,09:30:00,178.6,178.6,178.4,178.5,180
2008/12/17,09:31:00,178.5,178.7,178.4,178.6,170
2008/12/17,09:32:00,178.6,178.8,178.6,178.6,239
2008/12/17,09:33:00,178.6,178.7,178.4,178.4,110
2008/12/17,09:34:00,178.5,178.5,178.4,178.5,98
2008/12/17,09:35:00,178.5,178.6,178.4,178.6,24
2008/12/17,09:36:00,178.6,178.6,178.4,178.4,68
2008/12/17,09:37:00,178.4,178.5,178.4,178.5,82
2008/12/17,09:38:00,178.5,178.6,178.4,178.6,91
2008/12/17,09:39:00,178.6,178.6,178.5,178.6,65
2008/12/17,09:40:00,178.5,178.5,178.4,178.4,74
2008/12/17,09:41:00,178.4,178.6,178.3,178.5,82
2008/12/17,09:42:00,178.4,178.4,178.2,178.3,89
2008/12/17,09:43:00,178.3,178.3,178.1,178.2,127
2008/12/17,09:44:00,178.2,178.2,178.0,178.1,138
2008/12/17,09:45:00,178.1,178.2,178.1,178.2,28
2008/12/17,09:46:00,178.3,178.4,178.2,178.2,73
2008/12/17,09:47:00,178.3,178.4,178.2,178.3,115
2008/12/17,09:48:00,178.3,178.5,178.3,178.5,176
2008/12/17,09:49:00,178.4,178.5,178.3,178.3,67
2008/12/17,09:50:00,178.4,178.5,178.4,178.5,12
2008/12/17,09:51:00,178.4,178.6,178.4,178.5,64
2008/12/17,09:52:00,178.4,178.4,178.3,178.4,64
2008/12/17,09:53:00,178.3,178.4,178.2,178.4,57
2008/12/17,09:54:00,178.3,178.4,178.0,178.1,159
2008/12/17,09:55:00,178.1,178.2,178.0,178.1,82
2008/12/17,09:56:00,178.1,178.2,177.9,178.2,104
2008/12/17,09:57:00,178.3,178.4,178.3,178.3,83
2008/12/17,09:58:00,178.4,178.7,178.4,178.5,142
2008/12/17,09:59:00,178.5,178.7,178.5,178.5,43
2008/12/17,10:00:00,178.5,178.6,178.4,178.4,35
2008/12/17,10:01:00,178.4,178.6,178.4,178.5,92
2008/12/17,10:02:00,178.5,178.6,178.2,178.3,107
2008/12/17,10:03:00,178.3,178.4,178.1,178.1,59
2008/12/17,10:04:00,178.2,178.4,178.1,178.4,105
2008/12/17,10:05:00,178.5,178.5,178.2,178.2,57
2008/12/17,10:06:00,178.3,178.4,178.3,178.4,56
2008/12/17,10:07:00,178.3,178.5,178.2,178.3,64
2008/12/17,10:08:00,178.3,178.4,178.3,178.4,45
2008/12/17,10:09:00,178.4,178.5,178.4,178.4,74
2008/12/17,10:10:00,178.3,178.4,178.2,178.2,53
2008/12/17,10:11:00,178.1,178.3,178.1,178.3,76
2008/12/17,10:12:00,178.2,178.4,178.2,178.4,23
2008/12/17,10:13:00,178.4,178.4,178.4,178.4,17
2008/12/17,10:14:00,178.4,178.5,178.3,178.3,19
2008/12/17,10:15:00,178.3,178.3,178.1,178.1,40
2008/12/17,10:16:00,178.2,178.2,178.0,178.1,131
2008/12/17,10:17:00,178.0,178.3,178.0,178.3,67
2008/12/17,10:18:00,178.2,178.4,178.2,178.3,40
2008/12/17,10:19:00,178.3,178.3,178.1,178.3,56
2008/12/17,10:20:00,178.3,178.3,178.2,178.2,37
2008/12/17,10:21:00,178.2,178.2,178.1,178.1,103
2008/12/17,10:22:00,178.1,178.2,178.1,178.1,35
2008/12/17,10:23:00,178.1,178.2,178.1,178.2,30
2008/12/17,10:24:00,178.2,178.4,178.1,178.2,142
2008/12/17,10:25:00,178.3,178.4,178.2,178.3,96
2008/12/17,10:26:00,178.3,178.4,178.2,178.3,84
2008/12/17,10:27:00,178.3,178.3,178.3,178.3,41
2008/12/17,10:28:00,178.3,178.4,178.3,178.4,44
2008/12/17,10:29:00,178.4,178.5,178.3,178.4,93
2008/12/17,10:30:00,178.3,178.4,178.3,178.3,75
2008/12/17,10:31:00,178.2,178.2,178.2,178.2,116
2008/12/17,10:32:00,178.1,178.2,178.1,178.2,28
2008/12/17,10:33:00,178.2,178.4,178.2,178.4,23
2008/12/17,10:34:00,178.4,178.6,178.4,178.5,119
2008/12/17,10:35:00,178.5,178.6,178.4,178.5,36
2008/12/17,10:36:00,178.5,178.9,178.5,178.9,162
2008/12/17,10:37:00,178.9,179.0,178.8,178.8,74
2008/12/17,10:38:00,178.8,179.2,178.8,179.2,72
2008/12/17,10:39:00,179.2,179.7,179.1,179.5,372
2008/12/17,10:40:00,179.6,179.9,179.5,179.6,256
2008/12/17,10:41:00,179.6,179.9,179.6,179.8,152
2008/12/17,10:42:00,179.8,180.3,179.8,180.1,329
2008/12/17,10:43:00,180.2,180.2,179.9,180.0,160
2008/12/17,10:44:00,179.9,180.0,179.7,179.8,189
2008/12/17,10:45:00,179.8,179.8,179.4,179.5,223
2008/12/17,10:46:00,179.6,179.7,179.4,179.7,161
2008/12/17,10:47:00,179.7,179.9,179.7,179.8,109
2008/12/17,10:48:00,179.8,179.9,179.7,179.7,55
2008/12/17,10:49:00,179.7,179.7,179.7,179.7,17
2008/12/17,10:50:00,179.8,179.8,179.5,179.5,50
2008/12/17,10:51:00,179.5,179.5,179.4,179.5,65
2008/12/17,10:52:00,179.5,179.5,179.4,179.4,97
2008/12/17,10:53:00,179.4,179.4,179.2,179.3,73
2008/12/17,10:54:00,179.3,179.3,179.3,179.3,47
2008/12/17,10:55:00,179.4,179.4,179.3,179.4,35
2008/12/17,10:56:00,179.4,179.6,179.4,179.5,77
2008/12/17,10:57:00,179.4,179.6,179.4,179.5,109
2008/12/17,10:58:00,179.5,179.5,179.5,179.5,66
2008/12/17,10:59:00,179.5,179.6,179.4,179.4,84
2008/12/17,11:00:00,179.5,179.5,179.5,179.5,11
2008/12/17,11:01:00,179.5,179.6,179.5,179.6,44
2008/12/17,11:41:00,179.5,180.1,177.0,178.3,1854
2008/12/17,12:46:00,177.3,177.3,176.2,176.9,807
2008/12/17,12:47:00,176.9,177.3,176.6,176.6,397
2008/12/17,12:48:00,176.6,176.9,176.6,176.9,136
2008/12/17,12:49:00,176.9,176.9,176.7,176.7,192
2008/12/17,12:50:00,176.8,176.8,176.6,176.6,211
2008/12/17,12:51:00,176.6,176.8,176.5,176.8,254
2008/12/17,12:52:00,176.7,176.9,176.7,176.8,88
2008/12/17,12:53:00,176.9,177.0,176.8,176.8,266
2008/12/17,12:54:00,176.8,176.9,176.7,176.8,123
2008/12/17,12:55:00,176.7,176.8,176.6,176.8,170
2008/12/17,12:56:00,176.7,176.8,176.6,176.7,59
2008/12/17,12:57:00,176.7,176.7,176.4,176.4,126
2008/12/17,12:58:00,176.4,176.6,176.4,176.5,76
2008/12/17,12:59:00,176.5,176.5,176.3,176.4,141
2008/12/17,13:00:00,176.5,176.7,176.4,176.6,152
2008/12/17,13:01:00,176.5,176.9,176.5,176.8,271
2008/12/17,13:02:00,176.9,177.2,176.8,177.1,337
2008/12/17,13:03:00,177.1,177.3,177.0,177.2,216
2008/12/17,13:04:00,177.1,177.2,177.0,177.1,167
2008/12/17,13:05:00,177.1,177.2,177.0,177.2,172
2008/12/17,13:06:00,177.2,177.5,177.2,177.4,383
2008/12/17,13:07:00,177.4,177.4,176.8,176.9,212
2008/12/17,13:08:00,176.9,177.2,176.8,177.1,247
2008/12/17,13:09:00,177.0,177.0,176.8,176.9,184
2008/12/17,13:10:00,176.9,177.0,176.8,176.8,218
2008/12/17,13:11:00,176.8,176.9,176.7,176.7,220
2008/12/17,13:12:00,176.7,176.9,176.6,176.9,300
2008/12/17,13:13:00,176.9,177.1,176.9,176.9,144
2008/12/17,13:14:00,176.8,176.9,176.7,176.8,171
2008/12/17,13:15:00,176.8,176.8,176.6,176.7,189
2008/12/17,13:16:00,176.7,176.7,176.5,176.6,214
2008/12/17,13:17:00,176.7,176.8,176.6,176.7,201
2008/12/17,13:18:00,176.8,176.9,176.7,176.7,189
2008/12/17,13:19:00,176.7,176.9,176.6,176.9,276
2008/12/17,13:20:00,176.9,177.0,176.5,176.7,297
2008/12/17,13:21:00,176.7,176.9,176.6,176.8,356
2008/12/17,13:22:00,176.8,177.0,176.6,176.8,360
2008/12/17,13:23:00,176.6,176.8,176.6,176.6,210
2008/12/17,13:24:00,176.5,176.6,176.4,176.5,234
2008/12/17,13:25:00,176.5,176.6,176.4,176.5,299
2008/12/17,13:26:00,176.6,176.6,176.4,176.4,176
2008/12/17,13:27:00,176.4,176.5,176.4,176.5,156
2008/12/17,13:28:00,176.5,176.7,176.5,176.6,244
2008/12/17,13:29:00,176.6,176.8,176.6,176.7,347
2008/12/17,13:30:00,176.6,176.8,176.3,176.5,455
2008/12/17,13:31:00,176.5,176.6,176.1,176.5,401
2008/12/17,13:32:00,176.5,176.5,176.2,176.3,150
2008/12/17,13:33:00,176.3,176.5,176.2,176.5,129
2008/12/17,13:34:00,176.5,176.7,176.5,176.6,95
2008/12/17,13:35:00,176.7,176.9,176.7,176.8,103
2008/12/17,13:36:00,176.7,176.9,176.7,176.8,95
2008/12/17,13:37:00,176.8,177.0,176.8,176.9,112
2008/12/17,13:38:00,176.9,177.2,176.9,177.1,145
2008/12/17,13:39:00,177.1,177.2,177.0,177.0,233
2008/12/17,13:40:00,177.0,177.2,176.9,177.1,226
2008/12/17,13:41:00,177.1,177.4,177.1,177.3,302
2008/12/17,13:42:00,177.3,177.4,177.3,177.3,112
2008/12/17,13:43:00,177.4,177.4,177.3,177.4,75
2008/12/17,13:44:00,177.4,177.5,177.3,177.3,95
2008/12/17,13:45:00,177.4,177.5,177.3,177.4,69
2008/12/17,13:46:00,177.4,177.4,177.4,177.4,3
2008/12/17,14:46:00,177.5,177.5,177.5,177.5,23
2008/12/17,14:47:00,177.6,177.6,177.6,177.6,1
2008/12/17,14:48:00,177.6,177.6,177.6,177.6,1
2008/12/17,14:51:00,177.6,177.6,177.6,177.6,1
2008/12/17,14:52:00,177.6,177.6,177.6,177.6,1
2008/12/17,14:57:00,177.6,177.6,177.6,177.6,9
2008/12/17,15:00:00,177.8,177.8,177.7,177.8,3
2008/12/17,15:04:00,177.6,177.6,177.6,177.6,10
2008/12/17,15:05:00,177.6,177.6,177.5,177.5,11
2008/12/17,15:06:00,177.5,177.5,177.5,177.5,1
2008/12/17,15:10:00,177.8,177.8,177.8,177.8,3
2008/12/17,15:13:00,177.7,177.7,177.7,177.7,1
2008/12/17,15:15:00,177.6,177.6,177.6,177.6,6
2008/12/17,15:19:00,177.4,177.4,177.4,177.4,1
2008/12/17,15:20:00,177.4,177.4,177.3,177.3,4
2008/12/17,15:21:00,177.3,177.3,177.3,177.3,4
2008/12/17,15:22:00,177.3,177.3,177.3,177.3,2
2008/12/17,15:23:00,177.2,177.2,177.2,177.2,6
2008/12/17,15:24:00,177.3,177.3,177.3,177.3,3
2008/12/17,15:25:00,177.5,177.5,177.3,177.3,10
2008/12/17,15:28:00,177.3,177.3,177.3,177.3,5
2008/12/17,15:29:00,177.3,177.3,177.3,177.3,2
2008/12/17,15:30:00,177.3,177.4,177.3,177.4,6
2008/12/17,15:31:00,177.3,177.3,177.3,177.3,1
2008/12/17,15:32:00,177.3,177.3,177.1,177.1,57
2008/12/17,15:33:00,177.3,177.3,177.3,177.3,5
2008/12/17,15:34:00,177.2,177.2,177.2,177.2,1
2008/12/17,15:35:00,177.2,177.2,177.2,177.2,5
2008/12/17,15:36:00,177.1,177.1,177.1,177.1,1
2008/12/17,15:37:00,177.1,177.1,177.1,177.1,1
2008/12/17,15:38:00,177.1,177.1,177.1,177.1,2
2008/12/17,15:39:00,177.1,177.1,177.1,177.1,1
2008/12/17,15:40:00,177.1,177.1,177.1,177.1,2
2008/12/17,15:41:00,177.1,177.1,177.1,177.1,2
2008/12/17,15:42:00,177.1,177.1,177.1,177.1,2
2008/12/17,15:43:00,177.2,177.4,177.2,177.4,13
2008/12/17,15:44:00,177.3,177.4,177.3,177.4,6
2008/12/17,15:45:00,177.3,177.7,177.3,177.6,22
2008/12/17,15:47:00,177.6,177.6,177.6,177.6,4
2008/12/17,15:48:00,177.7,177.8,177.6,177.6,13
2008/12/17,15:49:00,177.7,177.9,177.7,177.8,40
2008/12/17,15:50:00,177.7,177.7,177.7,177.7,4
2008/12/17,15:51:00,177.6,177.8,177.6,177.8,6
2008/12/17,15:52:00,177.9,178.0,177.9,178.0,29
2008/12/17,15:53:00,178.0,178.0,178.0,178.0,1
2008/12/17,15:54:00,178.0,178.0,178.0,178.0,5
2008/12/17,15:55:00,178.0,178.2,178.0,178.2,24
2008/12/17,15:56:00,178.3,178.3,178.2,178.2,18
2008/12/17,15:57:00,178.2,178.2,178.2,178.2,21
2008/12/17,16:00:00,178.2,178.2,178.2,178.2,3
2008/12/17,16:01:00,178.3,178.4,178.3,178.4,3
2008/12/17,16:02:00,178.1,178.1,178.1,178.1,4
2008/12/17,16:03:00,178.1,178.1,177.9,178.0,8
2008/12/17,16:04:00,178.1,178.1,178.1,178.1,1
2008/12/17,16:06:00,178.2,178.2,178.2,178.2,2
2008/12/17,16:07:00,178.2,178.2,178.0,178.0,9
2008/12/17,16:08:00,178.0,178.0,178.0,178.0,5
2008/12/17,16:10:00,178.0,178.0,177.9,177.9,14
2008/12/17,16:15:00,178.1,178.1,178.1,178.1,2
2008/12/17,16:16:00,178.0,178.0,178.0,178.0,19
2008/12/17,16:17:00,178.0,178.0,178.0,178.0,8
2008/12/17,16:18:00,178.0,178.0,177.9,177.9,35
2008/12/17,16:19:00,177.8,177.8,177.8,177.8,12
2008/12/17,16:21:00,177.7,177.7,177.7,177.7,8
2008/12/17,16:23:00,177.7,177.7,177.5,177.7,83
2008/12/17,16:25:00,177.5,177.5,177.5,177.5,3
2008/12/17,16:26:00,177.6,177.6,177.5,177.6,4
2008/12/17,16:28:00,177.8,177.8,177.8,177.8,1
2008/12/17,16:32:00,177.6,177.6,177.5,177.5,68
2008/12/17,16:35:00,177.5,177.5,177.5,177.5,1
2008/12/17,16:36:00,177.4,177.4,177.3,177.3,38
2008/12/17,16:37:00,177.2,177.2,177.2,177.2,1
2008/12/17,16:38:00,177.3,177.3,177.2,177.2,21
2008/12/17,16:39:00,177.1,177.1,177.1,177.1,15
2008/12/17,16:40:00,177.1,177.1,177.0,177.0,11
2008/12/17,16:41:00,177.1,177.1,177.0,177.1,32
2008/12/17,16:42:00,177.1,177.1,176.9,176.9,30
2008/12/17,16:43:00,177.0,177.1,177.0,177.1,5
2008/12/17,16:44:00,177.2,177.5,177.2,177.5,8
2008/12/17,16:45:00,177.5,177.5,177.5,177.5,1
2008/12/17,16:46:00,177.5,177.5,177.5,177.5,1
2008/12/17,16:47:00,177.4,177.4,177.4,177.4,1
2008/12/17,16:50:00,177.4,177.4,177.4,177.4,2
2008/12/17,16:52:00,177.4,177.4,177.4,177.4,2
2008/12/17,16:53:00,177.5,177.5,177.5,177.5,1
2008/12/17,16:58:00,177.4,177.4,177.4,177.4,10
2008/12/17,16:59:00,177.4,177.4,177.4,177.4,1
2008/12/17,17:00:00,177.3,177.3,177.3,177.3,20
2008/12/17,17:01:00,177.2,177.2,176.8,176.8,80
2008/12/17,17:03:00,176.8,176.8,176.8,176.8,2
2008/12/17,17:04:00,176.9,176.9,176.9,176.9,1
2008/12/17,17:05:00,177.0,177.0,177.0,177.0,1
2008/12/17,17:06:00,176.9,176.9,176.9,176.9,9
2008/12/17,17:08:00,177.0,177.0,176.9,176.9,12
2008/12/17,17:09:00,176.9,176.9,176.9,176.9,11
2008/12/17,17:10:00,176.8,176.8,176.8,176.8,3
2008/12/17,17:11:00,176.8,176.8,176.7,176.7,21
2008/12/17,17:12:00,176.7,176.7,176.6,176.6,33
2008/12/17,17:13:00,176.6,176.6,176.5,176.6,27
2008/12/17,17:14:00,176.6,176.6,176.5,176.5,7
2008/12/17,17:15:00,176.5,176.5,176.3,176.4,22
2008/12/17,17:16:00,176.4,176.4,176.3,176.4,11
2008/12/17,17:17:00,176.6,176.6,176.6,176.6,5
2008/12/17,17:19:00,176.5,176.5,176.4,176.4,6
2008/12/17,17:20:00,176.7,176.7,176.7,176.7,11
2008/12/17,17:23:00,176.9,176.9,176.9,176.9,1
2008/12/17,17:24:00,176.7,176.7,176.7,176.7,10
2008/12/17,17:25:00,176.7,176.7,176.7,176.7,2
2008/12/17,17:29:00,176.7,176.7,176.7,176.7,1
2008/12/17,17:32:00,176.6,176.6,176.5,176.5,4
2008/12/17,17:34:00,176.6,176.6,176.6,176.6,1
2008/12/17,17:35:00,176.6,176.6,176.4,176.4,13
2008/12/17,17:36:00,176.4,176.4,176.4,176.4,8
2008/12/17,17:37:00,176.4,176.4,176.4,176.4,6
2008/12/17,17:38:00,176.4,176.4,176.4,176.4,6
2008/12/17,17:39:00,176.4,176.4,176.4,176.4,9
2008/12/17,17:47:00,176.4,176.4,176.4,176.4,15
2008/12/17,17:50:00,176.4,176.4,176.4,176.4,1
2008/12/17,17:51:00,176.4,176.4,176.4,176.4,1
2008/12/17,17:52:00,176.4,176.4,176.4,176.4,1
2008/12/17,17:53:00,176.4,176.5,176.4,176.5,5
2008/12/17,17:54:00,176.4,176.5,176.4,176.5,3
2008/12/17,17:55:00,176.5,176.5,176.5,176.5,5
2008/12/17,17:56:00,176.5,176.5,176.5,176.5,4
2008/12/17,17:58:00,176.5,176.5,176.5,176.5,1
2008/12/17,17:59:00,176.6,176.6,176.6,176.6,1
2008/12/17,18:02:00,176.6,176.6,176.5,176.5,12
2008/12/17,18:05:00,176.6,176.6,176.6,176.6,5
2008/12/17,18:06:00,176.5,176.5,176.5,176.5,5
2008/12/17,18:07:00,176.5,176.5,176.5,176.5,3
2008/12/17,18:08:00,176.4,176.4,176.4,176.4,3
2008/12/17,18:09:00,176.5,176.6,176.5,176.6,9
2008/12/17,18:10:00,176.5,176.5,176.5,176.5,5
2008/12/17,18:13:00,176.6,176.6,176.6,176.6,7
2008/12/17,18:16:00,176.4,176.4,176.3,176.4,19
2008/12/17,18:17:00,176.4,176.4,176.4,176.4,2
2008/12/17,18:18:00,176.5,176.5,176.5,176.5,5
2008/12/17,18:19:00,176.5,176.5,176.5,176.5,1
2008/12/17,18:21:00,176.6,176.6,176.6,176.6,4
2008/12/17,18:23:00,176.6,176.7,176.6,176.7,7
2008/12/17,18:24:00,176.6,176.7,176.5,176.7,10
2008/12/17,18:25:00,176.6,176.6,176.6,176.6,5
2008/12/17,18:27:00,176.6,176.7,176.6,176.7,12
2008/12/17,18:28:00,176.7,176.7,176.7,176.7,29
2008/12/17,18:30:00,176.6,176.6,176.6,176.6,1
2008/12/17,18:32:00,176.7,176.7,176.7,176.7,3
2008/12/17,18:33:00,176.7,176.7,176.7,176.7,1
2008/12/17,18:34:00,176.7,176.7,176.7,176.7,5
2008/12/17,18:37:00,176.7,176.8,176.7,176.8,5
2008/12/17,18:38:00,176.8,176.8,176.8,176.8,8
2008/12/17,18:39:00,176.8,176.9,176.8,176.9,4
2008/12/17,18:40:00,176.9,176.9,176.9,176.9,2
2008/12/17,18:42:00,177.0,177.0,177.0,177.0,2
2008/12/17,18:43:00,177.0,177.0,177.0,177.0,2
2008/12/17,18:44:00,177.0,177.0,177.0,177.0,4
2008/12/17,18:45:00,177.0,177.0,177.0,177.0,1
2008/12/17,18:48:00,177.1,177.3,177.1,177.3,4
2008/12/17,18:53:00,177.2,177.2,177.2,177.2,3
2008/12/17,18:54:00,177.2,177.2,177.1,177.1,3
2008/12/17,18:55:00,177.2,177.2,177.2,177.2,1
2008/12/17,18:56:00,177.2,177.2,177.1,177.1,11
2008/12/17,18:57:00,177.1,177.1,177.1,177.1,2
2008/12/17,18:58:00,177.0,177.0,177.0,177.0,5
2008/12/17,19:00:00,177.0,177.2,177.0,177.2,6
2008/12/18,08:46:00,178.8,179.5,178.6,179.3,833
2008/12/18,08:47:00,179.3,179.3,179.1,179.1,183
2008/12/18,08:48:00,179.1,179.3,179.1,179.1,171
2008/12/18,08:49:00,179.1,179.1,179.0,179.1,96
2008/12/18,08:50:00,179.2,179.2,179.1,179.2,56
2008/12/18,08:51:00,179.2,179.2,179.0,179.0,53
2008/12/18,08:52:00,179.1,179.1,178.9,178.9,59
2008/12/18,08:53:00,179.0,179.0,178.6,178.7,142
2008/12/18,08:54:00,178.7,178.9,178.6,178.8,127
2008/12/18,08:55:00,178.9,178.9,178.8,178.9,57
2008/12/18,08:56:00,179.0,179.0,178.6,178.7,109
2008/12/18,08:57:00,178.7,178.7,178.6,178.7,112
2008/12/18,08:58:00,178.7,178.8,178.7,178.7,86
2008/12/18,08:59:00,178.6,178.7,178.6,178.7,87
2008/12/18,09:00:00,178.7,178.8,178.7,178.7,70
2008/12/18,09:01:00,178.7,178.9,178.0,178.2,805
2008/12/18,09:02:00,178.2,178.5,178.2,178.4,373
2008/12/18,09:03:00,178.4,178.6,178.3,178.6,162
2008/12/18,09:04:00,178.4,178.5,177.8,178.2,232
2008/12/18,09:05:00,178.1,178.2,178.0,178.1,132
2008/12/18,09:06:00,178.1,178.3,178.1,178.2,283
2008/12/18,09:07:00,178.2,178.3,177.9,178.1,408
2008/12/18,09:08:00,178.1,178.4,178.1,178.3,158
2008/12/18,09:09:00,178.4,178.4,178.1,178.3,248
2008/12/18,09:10:00,178.3,178.5,178.3,178.3,92
2008/12/18,09:11:00,178.3,178.3,178.2,178.3,97
2008/12/18,09:12:00,178.3,178.3,177.5,177.5,308
2008/12/18,09:13:00,177.5,177.6,177.1,177.6,370
2008/12/18,09:14:00,177.6,177.8,177.5,177.7,175
2008/12/18,09:15:00,177.6,177.8,177.5,177.5,60
2008/12/18,09:16:00,177.4,177.6,177.2,177.3,249
2008/12/18,09:17:00,177.3,177.4,177.2,177.2,150
2008/12/18,09:18:00,177.3,177.6,177.3,177.6,147
2008/12/18,09:19:00,177.5,177.5,177.3,177.4,154
2008/12/18,09:20:00,177.3,177.5,177.3,177.4,104
2008/12/18,09:21:00,177.5,177.7,177.4,177.6,184
2008/12/18,09:22:00,177.7,177.8,177.6,177.7,115
2008/12/18,09:23:00,177.7,177.7,177.5,177.7,71
2008/12/18,09:24:00,177.6,177.6,177.3,177.5,218
2008/12/18,09:25:00,177.5,177.7,177.4,177.6,63
2008/12/18,09:26:00,177.6,177.8,177.6,177.7,112
2008/12/18,09:27:00,177.7,177.7,177.5,177.5,37
2008/12/18,09:28:00,177.5,177.6,177.4,177.5,74
2008/12/18,09:29:00,177.6,177.7,177.5,177.5,39
2008/12/18,09:30:00,177.5,177.5,176.9,176.9,209
2008/12/18,09:31:00,177.0,177.1,176.6,177.0,366
2008/12/18,09:32:00,176.9,176.9,176.5,176.8,213
2008/12/18,09:33:00,176.9,176.9,176.5,176.8,231
2008/12/18,09:34:00,176.7,176.8,176.4,176.4,253
2008/12/18,09:35:00,176.3,176.6,176.0,176.5,417
2008/12/18,09:36:00,176.5,176.7,176.5,176.5,129
2008/12/18,09:37:00,176.6,177.0,176.6,176.9,137
2008/12/18,09:38:00,176.9,177.0,176.7,176.8,58
2008/12/18,09:39:00,176.8,176.8,176.7,176.8,6
2008/12/18,09:40:00,176.7,176.7,176.5,176.7,84
2008/12/18,09:41:00,176.8,176.8,176.4,176.5,67
2008/12/18,09:42:00,176.5,176.5,175.9,176.2,233
2008/12/18,09:43:00,176.3,176.5,176.3,176.4,48
2008/12/18,09:44:00,176.4,176.4,176.1,176.2,91
2008/12/18,09:45:00,176.2,176.2,175.8,176.1,264
2008/12/18,09:46:00,176.1,176.2,175.0,175.0,725
2008/12/18,09:47:00,175.2,175.7,175.1,175.5,246
2008/12/18,09:48:00,175.5,175.7,175.4,175.5,333
2008/12/18,09:49:00,175.6,175.8,175.5,175.7,165
2008/12/18,09:50:00,175.7,176.0,175.6,175.8,147
2008/12/18,09:51:00,175.8,175.9,175.7,175.8,90
2008/12/18,09:52:00,175.8,176.0,175.8,175.9,129
2008/12/18,09:53:00,176.0,176.0,175.8,175.8,78
2008/12/18,09:54:00,175.9,175.9,175.7,175.8,66
2008/12/18,09:55:00,175.8,176.0,175.8,176.0,56
2008/12/18,09:56:00,176.0,176.1,175.7,176.1,165
2008/12/18,09:57:00,176.1,176.2,175.7,175.8,106
2008/12/18,09:58:00,175.8,176.3,175.8,176.2,99
2008/12/18,09:59:00,176.2,176.5,176.2,176.4,123
2008/12/18,10:00:00,176.3,176.5,176.2,176.4,125
2008/12/18,10:01:00,176.4,176.6,176.3,176.4,168
2008/12/18,10:02:00,176.4,176.9,176.4,176.8,207
2008/12/18,10:03:00,176.8,176.9,176.7,176.7,176
2008/12/18,10:04:00,176.7,176.9,176.7,176.7,180
2008/12/18,10:05:00,176.7,177.0,176.7,176.9,166
2008/12/18,10:06:00,177.0,177.0,176.8,176.8,54
2008/12/18,10:07:00,176.8,177.0,176.8,177.0,146
2008/12/18,10:08:00,176.9,176.9,176.6,176.6,125
2008/12/18,10:09:00,176.7,176.8,176.5,176.6,56
2008/12/18,10:10:00,176.5,176.6,176.5,176.5,61
2008/12/18,10:11:00,176.6,176.6,176.3,176.5,65
2008/12/18,10:12:00,176.6,176.7,176.5,176.6,103
2008/12/18,10:13:00,176.7,176.8,176.7,176.8,24
2008/12/18,10:14:00,176.7,176.7,176.7,176.7,14
2008/12/18,10:15:00,176.8,176.9,176.8,176.9,43
2008/12/18,10:16:00,177.0,177.3,177.0,177.0,74
2008/12/18,10:17:00,177.1,177.2,177.0,177.0,51
2008/12/18,10:18:00,177.0,177.0,176.8,176.9,9
2008/12/18,10:19:00,177.0,177.0,176.7,176.8,40
2008/12/18,10:20:00,176.8,176.9,176.8,176.9,24
2008/12/18,10:21:00,176.9,177.1,176.9,177.1,55
2008/12/18,10:22:00,177.1,177.4,177.1,177.3,96
2008/12/18,10:23:00,177.2,177.3,177.1,177.1,78
2008/12/18,10:24:00,177.1,177.1,177.0,177.1,33
2008/12/18,10:25:00,177.1,177.1,177.0,177.0,13
2008/12/18,10:26:00,177.1,177.2,177.0,177.2,26
2008/12/18,10:27:00,177.2,177.3,177.0,177.0,53
2008/12/18,10:28:00,177.1,177.1,176.8,177.0,42
2008/12/18,10:29:00,177.0,177.2,176.9,177.1,34
2008/12/18,10:30:00,177.0,177.1,176.8,176.8,43
2008/12/18,10:31:00,176.8,176.8,176.6,176.6,47
2008/12/18,10:32:00,176.6,176.6,176.4,176.6,37
2008/12/18,10:33:00,176.6,176.7,176.6,176.7,29
2008/12/18,10:34:00,176.6,176.6,176.6,176.6,15
2008/12/18,10:35:00,176.6,176.6,176.5,176.5,54
2008/12/18,10:36:00,176.6,176.7,176.6,176.6,29
2008/12/18,10:37:00,176.7,176.7,176.5,176.5,29
2008/12/18,10:38:00,176.4,176.6,176.4,176.6,99
2008/12/18,10:39:00,176.7,176.9,176.7,176.7,112
2008/12/18,10:40:00,176.7,176.8,176.6,176.7,66
2008/12/18,10:41:00,176.7,176.9,176.7,176.8,38
2008/12/18,10:42:00,176.7,176.8,176.5,176.5,28
2008/12/18,10:43:00,176.5,176.6,176.5,176.5,17
2008/12/18,10:44:00,176.4,176.4,176.2,176.3,66
2008/12/18,10:45:00,176.3,176.3,176.1,176.2,66
2008/12/18,10:46:00,176.2,176.2,176.0,176.1,176
2008/12/18,10:47:00,176.0,176.0,175.8,175.8,153
2008/12/18,10:48:00,175.7,176.0,175.7,176.0,53
2008/12/18,10:49:00,176.0,176.2,176.0,176.2,87
2008/12/18,10:50:00,176.3,176.5,176.3,176.3,44
2008/12/18,10:51:00,176.4,176.5,176.4,176.5,22
2008/12/18,10:52:00,176.4,176.4,176.2,176.4,64
2008/12/18,10:53:00,176.4,176.5,176.4,176.4,20
2008/12/18,10:54:00,176.4,176.6,176.4,176.6,49
2008/12/18,10:55:00,176.5,176.7,176.5,176.7,29
2008/12/18,10:56:00,176.8,176.8,176.6,176.6,97
2008/12/18,10:57:00,176.7,176.8,176.7,176.7,32
2008/12/18,10:58:00,176.7,176.8,176.6,176.6,71
2008/12/18,10:59:00,176.7,176.9,176.7,176.9,21
2008/12/18,11:00:00,176.9,176.9,176.7,176.8,15
2008/12/18,11:01:00,176.8,176.8,176.3,176.3,65
2008/12/18,11:02:00,176.2,176.4,176.1,176.4,53
2008/12/18,11:03:00,176.4,176.6,176.4,176.6,25
2008/12/18,11:04:00,176.6,176.6,176.3,176.6,23
2008/12/18,11:05:00,176.4,176.4,176.4,176.4,4
2008/12/18,11:06:00,176.5,176.5,176.1,176.2,49
2008/12/18,11:07:00,176.1,176.1,175.9,176.0,78
2008/12/18,11:08:00,176.0,176.2,176.0,176.0,19
2008/12/18,11:09:00,176.1,176.3,176.1,176.2,66
2008/12/18,11:10:00,176.2,176.2,176.1,176.1,10
2008/12/18,11:11:00,176.3,176.5,176.3,176.4,16
2008/12/18,11:12:00,176.4,176.4,176.4,176.4,25
2008/12/18,11:13:00,176.3,176.5,176.2,176.4,44
2008/12/18,11:14:00,176.4,176.6,176.4,176.6,19
2008/12/18,11:15:00,176.6,176.8,176.6,176.7,16
2008/12/18,11:16:00,176.6,176.6,176.2,176.3,29
2008/12/18,11:17:00,176.3,176.4,176.2,176.2,24
2008/12/18,11:18:00,176.3,176.3,176.0,176.0,25
2008/12/18,11:19:00,176.0,176.2,176.0,176.1,43
2008/12/18,11:20:00,176.1,176.3,176.1,176.3,15
2008/12/18,11:21:00,176.3,176.3,176.0,176.1,43
2008/12/18,11:22:00,176.1,176.3,176.0,176.3,15
2008/12/18,11:23:00,176.2,176.4,176.2,176.4,14
2008/12/18,11:24:00,176.4,176.4,176.1,176.1,12
2008/12/18,11:25:00,176.2,176.2,176.2,176.2,3
2008/12/18,11:26:00,176.3,176.7,176.3,176.7,38
2008/12/18,11:27:00,176.7,177.1,176.7,177.1,339
2008/12/18,11:28:00,177.1,177.5,177.0,177.2,177
2008/12/18,11:29:00,177.2,177.4,177.2,177.3,109
2008/12/18,11:30:00,177.2,177.4,177.2,177.4,32
2008/12/18,11:31:00,177.3,177.6,177.3,177.4,206
2008/12/18,11:32:00,177.4,177.5,177.2,177.2,80
2008/12/18,11:33:00,177.3,177.3,177.2,177.3,22
2008/12/18,11:34:00,177.3,177.4,177.3,177.3,30
2008/12/18,11:35:00,177.3,177.4,177.3,177.3,59
2008/12/18,11:36:00,177.3,177.4,177.2,177.2,35
2008/12/18,11:37:00,177.3,177.3,177.1,177.1,31
2008/12/18,11:38:00,177.0,177.1,177.0,177.0,85
2008/12/18,11:39:00,177.0,177.1,176.9,177.1,20
2008/12/18,11:40:00,177.1,177.2,177.0,177.2,36
2008/12/18,11:41:00,177.3,177.4,177.1,177.2,21
2008/12/18,11:42:00,177.1,177.1,176.9,177.1,82
2008/12/18,11:43:00,177.0,177.0,176.9,176.9,61
2008/12/18,11:44:00,177.0,177.0,176.7,176.8,91
2008/12/18,11:45:00,176.8,177.1,176.8,177.1,32
2008/12/18,11:46:00,177.2,177.3,177.1,177.1,69
2008/12/18,11:47:00,177.1,177.1,176.8,177.0,71
2008/12/18,11:48:00,176.9,177.0,176.6,176.8,103
2008/12/18,11:49:00,176.8,176.8,176.5,176.8,63
2008/12/18,11:50:00,176.8,176.8,176.6,176.7,40
2008/12/18,11:51:00,176.7,176.8,176.6,176.6,20
2008/12/18,11:52:00,176.6,176.9,176.4,176.9,84
2008/12/18,11:53:00,176.9,177.0,176.7,176.7,107
2008/12/18,11:54:00,176.6,176.9,176.6,176.8,43
2008/12/18,11:55:00,176.9,177.1,176.9,177.1,59
2008/12/18,11:56:00,177.0,177.1,176.7,176.8,67
2008/12/18,11:57:00,176.8,177.0,176.6,177.0,50
2008/12/18,11:58:00,176.9,177.1,176.7,177.1,82
2008/12/18,11:59:00,177.1,177.2,177.1,177.2,71
2008/12/18,12:00:00,177.1,177.4,177.1,177.4,55
2008/12/18,12:01:00,177.3,177.4,177.2,177.3,75
2008/12/18,12:02:00,177.3,177.6,177.2,177.6,81
2008/12/18,12:03:00,177.5,177.5,177.3,177.4,69
2008/12/18,12:04:00,177.4,177.4,177.2,177.4,75
2008/12/18,12:05:00,177.4,177.7,177.3,177.5,58
2008/12/18,12:06:00,177.4,177.5,177.2,177.5,46
2008/12/18,12:07:00,177.5,177.6,177.4,177.5,80
2008/12/18,12:08:00,177.6,177.6,177.3,177.3,62
2008/12/18,12:09:00,177.4,177.5,177.2,177.2,59
2008/12/18,12:10:00,177.3,177.4,177.2,177.4,39
2008/12/18,12:11:00,177.3,177.5,177.3,177.3,87
2008/12/18,12:12:00,177.4,177.6,177.3,177.6,39
2008/12/18,12:13:00,177.6,177.9,177.6,177.7,123
2008/12/18,12:14:00,177.7,177.7,177.5,177.5,66
2008/12/18,12:15:00,177.5,177.6,177.4,177.5,52
2008/12/18,12:16:00,177.5,177.6,177.5,177.5,91
2008/12/18,12:17:00,177.4,177.5,177.1,177.2,113
2008/12/18,12:18:00,177.2,177.5,177.1,177.3,82
2008/12/18,12:19:00,177.4,177.5,177.4,177.4,66
2008/12/18,12:20:00,177.3,177.4,177.2,177.4,74
2008/12/18,12:21:00,177.3,177.3,176.9,177.0,176
2008/12/18,12:22:00,177.0,177.1,176.5,176.6,245
2008/12/18,12:23:00,176.6,176.7,176.4,176.5,266
2008/12/18,12:24:00,176.5,176.6,176.2,176.5,188
2008/12/18,12:25:00,176.5,176.5,176.3,176.4,183
2008/12/18,12:26:00,176.4,176.7,176.4,176.7,142
2008/12/18,12:27:00,176.6,176.6,176.4,176.6,81
2008/12/18,12:28:00,176.7,176.7,176.6,176.7,63
2008/12/18,12:29:00,176.6,176.7,176.6,176.7,60
2008/12/18,12:30:00,176.8,176.8,176.7,176.7,64
2008/12/18,12:31:00,176.6,176.7,176.3,176.4,123
2008/12/18,12:32:00,176.4,176.6,176.4,176.5,63
2008/12/18,12:33:00,176.4,176.7,176.4,176.5,88
2008/12/18,12:34:00,176.5,176.7,176.5,176.7,56
2008/12/18,12:35:00,176.7,176.8,176.6,176.8,57
2008/12/18,12:36:00,176.7,176.8,176.6,176.7,96
2008/12/18,12:37:00,176.6,176.7,176.5,176.7,44
2008/12/18,12:38:00,176.7,177.0,176.7,176.9,74
2008/12/18,12:39:00,177.0,177.0,176.9,176.9,59
2008/12/18,12:40:00,176.8,176.9,176.8,176.9,55
2008/12/18,12:41:00,176.9,177.1,176.9,177.0,82
2008/12/18,12:42:00,176.9,177.0,176.8,176.9,48
2008/12/18,12:43:00,177.0,177.1,177.0,177.0,88
2008/12/18,12:44:00,176.9,177.1,176.9,177.1,43
2008/12/18,12:45:00,177.1,177.3,177.1,177.1,84
2008/12/18,12:46:00,177.1,177.1,176.7,176.8,92
2008/12/18,12:47:00,176.8,176.9,176.7,176.9,129
2008/12/18,12:48:00,176.9,177.0,176.9,176.9,47
2008/12/18,12:49:00,176.9,177.0,176.8,176.8,84
2008/12/18,12:50:00,176.8,176.8,176.7,176.8,66
2008/12/18,12:51:00,176.8,176.9,176.8,176.9,37
2008/12/18,12:52:00,176.9,177.6,176.9,177.6,173
2008/12/18,12:53:00,177.6,177.6,177.3,177.4,261
2008/12/18,12:54:00,177.4,177.4,177.2,177.2,55
2008/12/18,12:55:00,177.2,177.3,177.1,177.3,36
2008/12/18,12:56:00,177.3,177.4,177.3,177.3,23
2008/12/18,12:57:00,177.3,177.3,177.3,177.3,13
2008/12/18,12:58:00,177.2,177.2,177.1,177.1,43
2008/12/18,12:59:00,177.1,177.1,176.8,176.9,42
2008/12/18,13:00:00,177.0,177.1,176.9,177.0,113
2008/12/18,13:01:00,177.1,177.2,176.9,176.9,65
2008/12/18,13:02:00,176.8,176.9,176.7,176.8,92
2008/12/18,13:03:00,176.8,177.0,176.8,177.0,51
2008/12/18,13:04:00,176.9,176.9,176.8,176.9,28
2008/12/18,13:05:00,176.9,176.9,176.3,176.5,203
2008/12/18,13:06:00,176.6,176.7,176.5,176.7,52
2008/12/18,13:07:00,176.7,176.7,176.5,176.6,64
2008/12/18,13:08:00,176.6,176.7,176.5,176.7,58
2008/12/18,13:09:00,176.6,177.2,176.6,177.1,107
2008/12/18,13:10:00,177.0,177.1,177.0,177.0,140
2008/12/18,13:11:00,177.0,177.1,177.0,177.0,75
2008/12/18,13:12:00,177.0,177.1,177.0,177.1,23
2008/12/18,13:13:00,177.0,177.2,177.0,177.1,59
2008/12/18,13:14:00,177.0,177.1,176.9,177.1,46
2008/12/18,13:15:00,177.2,177.3,177.1,177.1,94
2008/12/18,13:16:00,177.1,177.2,177.1,177.2,57
2008/12/18,13:17:00,177.2,177.2,176.9,177.0,56
2008/12/18,13:18:00,177.0,177.1,177.0,177.1,32
2008/12/18,13:19:00,177.1,177.2,177.1,177.2,32
2008/12/18,13:20:00,177.2,177.2,177.1,177.2,15
2008/12/18,13:21:00,177.2,177.3,177.0,177.3,121
2008/12/18,13:22:00,177.3,177.4,177.3,177.4,95
2008/12/18,13:23:00,177.4,177.5,177.4,177.4,108
2008/12/18,13:24:00,177.4,177.6,177.4,177.5,98
2008/12/18,13:25:00,177.5,177.6,177.5,177.5,45
2008/12/18,13:26:00,177.5,177.5,177.4,177.4,46
2008/12/18,13:27:00,177.4,177.4,177.2,177.2,75
2008/12/18,13:28:00,177.2,177.3,177.1,177.1,147
2008/12/18,13:29:00,177.1,177.2,176.8,176.9,300
2008/12/18,13:30:00,176.9,177.2,176.8,177.1,491
2008/12/18,13:31:00,177.1,178.1,177.0,177.7,617
2008/12/18,13:32:00,177.7,177.8,177.6,177.8,83
2008/12/18,13:33:00,177.7,178.0,177.7,177.9,238
2008/12/18,13:34:00,177.9,178.0,177.8,178.0,82
2008/12/18,13:35:00,178.0,178.2,178.0,178.2,144
2008/12/18,13:36:00,178.2,178.5,178.1,178.5,256
2008/12/18,13:37:00,178.5,178.6,178.3,178.5,154
2008/12/18,13:38:00,178.5,178.5,178.4,178.5,31
2008/12/18,13:39:00,178.5,178.7,178.4,178.6,121
2008/12/18,13:40:00,178.6,178.6,178.5,178.5,93
2008/12/18,13:41:00,178.6,178.8,178.6,178.8,58
2008/12/18,13:42:00,178.8,179.0,178.8,179.0,74
2008/12/18,13:43:00,179.0,179.1,179.0,179.1,148
2008/12/18,13:44:00,179.1,179.2,178.9,179.0,308
2008/12/18,13:45:00,178.9,178.9,178.8,178.9,39
2008/12/18,14:46:00,179.0,179.0,179.0,179.0,18
2008/12/18,14:47:00,179.2,179.2,179.2,179.2,1
2008/12/18,14:48:00,179.2,179.2,179.2,179.2,1
2008/12/18,14:49:00,179.1,179.1,179.0,179.0,2
2008/12/18,14:52:00,178.9,179.1,178.8,179.1,6
2008/12/18,14:59:00,179.1,179.1,179.1,179.1,1
2008/12/18,15:01:00,179.2,179.2,179.2,179.2,1
2008/12/18,15:02:00,179.1,179.1,179.1,179.1,1
2008/12/18,15:03:00,179.0,179.0,179.0,179.0,7
2008/12/18,15:04:00,178.9,178.9,178.9,178.9,3
2008/12/18,15:05:00,178.9,178.9,178.9,178.9,1
2008/12/18,15:08:00,178.9,178.9,178.9,178.9,3
2008/12/18,15:09:00,178.9,178.9,178.9,178.9,2
2008/12/18,15:10:00,178.9,178.9,178.9,178.9,1
2008/12/18,15:11:00,178.8,178.8,178.8,178.8,4
2008/12/18,15:12:00,178.9,178.9,178.9,178.9,3
2008/12/18,15:15:00,179.0,179.0,179.0,179.0,7
2008/12/18,15:19:00,179.2,179.4,179.2,179.3,13
2008/12/18,15:20:00,179.3,179.3,179.3,179.3,5
2008/12/18,15:21:00,179.0,179.0,179.0,179.0,2
2008/12/18,15:22:00,178.9,178.9,178.9,178.9,5
2008/12/18,15:24:00,179.0,179.0,179.0,179.0,2
2008/12/18,15:26:00,179.0,179.0,179.0,179.0,1
2008/12/18,15:30:00,179.0,179.0,179.0,179.0,2
2008/12/18,15:31:00,179.0,179.0,179.0,179.0,1
2008/12/18,15:34:00,179.0,179.0,179.0,179.0,2
2008/12/18,15:38:00,179.0,179.0,179.0,179.0,8
2008/12/18,15:39:00,179.0,179.0,179.0,179.0,1
2008/12/18,15:40:00,179.0,179.0,178.9,178.9,5
2008/12/18,15:42:00,179.0,179.0,179.0,179.0,5
2008/12/18,15:43:00,179.0,179.0,179.0,179.0,2
2008/12/18,15:47:00,179.1,179.3,179.1,179.3,3
2008/12/18,15:48:00,179.3,179.3,179.3,179.3,2
2008/12/18,15:49:00,179.4,179.6,179.4,179.6,11
2008/12/18,15:50:00,179.5,179.6,179.4,179.5,17
2008/12/18,15:51:00,179.5,179.5,179.5,179.5,6
2008/12/18,15:52:00,179.5,179.5,179.4,179.4,11
2008/12/18,15:54:00,179.5,179.5,179.5,179.5,1
2008/12/18,15:55:00,179.6,179.6,179.6,179.6,1
2008/12/18,16:01:00,179.6,179.6,179.6,179.6,1
2008/12/18,16:02:00,179.6,179.6,179.6,179.6,1
2008/12/18,16:03:00,179.8,180.0,179.7,180.0,15
2008/12/18,16:04:00,180.0,180.0,179.8,179.8,7
2008/12/18,16:05:00,179.8,179.9,179.6,179.8,21
2008/12/18,16:07:00,179.8,179.8,179.8,179.8,3
2008/12/18,16:08:00,179.8,179.8,179.8,179.8,4
2008/12/18,16:10:00,179.8,179.8,179.8,179.8,3
2008/12/18,16:12:00,179.7,179.7,179.5,179.5,4
2008/12/18,16:13:00,179.5,179.5,179.5,179.5,5
2008/12/18,16:14:00,179.5,179.5,179.5,179.5,5
2008/12/18,16:15:00,179.5,179.5,179.5,179.5,1
2008/12/18,16:16:00,179.6,179.6,179.5,179.5,4
2008/12/18,16:17:00,179.5,179.5,179.5,179.5,1
2008/12/18,16:18:00,179.7,179.7,179.7,179.7,2
2008/12/18,16:19:00,179.6,179.6,179.6,179.6,2
2008/12/18,16:20:00,179.5,179.5,179.5,179.5,4
2008/12/18,16:21:00,179.5,179.5,179.5,179.5,1
2008/12/18,16:23:00,179.4,179.4,179.3,179.3,6
2008/12/18,16:24:00,179.3,179.3,179.3,179.3,2
2008/12/18,16:25:00,179.2,179.2,179.2,179.2,7
2008/12/18,16:26:00,179.3,179.3,179.3,179.3,3
2008/12/18,16:27:00,179.3,179.3,179.3,179.3,5
2008/12/18,16:28:00,179.5,179.5,179.5,179.5,6
2008/12/18,16:29:00,179.5,179.5,179.3,179.3,5
2008/12/18,16:30:00,179.2,179.2,179.2,179.2,7
2008/12/18,16:31:00,179.2,179.4,179.2,179.4,7
2008/12/18,16:34:00,179.2,179.2,179.2,179.2,5
2008/12/18,16:35:00,179.2,179.2,179.2,179.2,7
2008/12/18,16:36:00,179.1,179.2,179.1,179.2,4
2008/12/18,16:37:00,179.2,179.2,179.2,179.2,10
2008/12/18,16:38:00,179.3,179.3,179.2,179.2,5
2008/12/18,16:39:00,179.1,179.1,179.0,179.0,8
2008/12/18,16:40:00,178.9,178.9,178.9,178.9,12
2008/12/18,16:43:00,178.9,178.9,178.9,178.9,1
2008/12/18,16:44:00,178.8,178.8,178.8,178.8,2
2008/12/18,16:45:00,178.8,178.8,178.8,178.8,4
2008/12/18,16:46:00,178.7,178.7,178.7,178.7,1
2008/12/18,16:47:00,178.9,178.9,178.9,178.9,3
2008/12/18,16:51:00,178.9,178.9,178.9,178.9,5
2008/12/18,16:52:00,179.0,179.0,179.0,179.0,2
2008/12/18,16:53:00,179.0,179.1,179.0,179.1,5
2008/12/18,16:56:00,179.0,179.0,179.0,179.0,2
2008/12/18,16:57:00,179.0,179.0,179.0,179.0,2
2008/12/18,17:00:00,178.9,178.9,178.7,178.7,10
2008/12/18,17:01:00,178.7,178.7,178.7,178.7,7
2008/12/18,17:07:00,178.7,178.7,178.7,178.7,6
2008/12/18,17:09:00,178.6,178.6,178.6,178.6,10
2008/12/18,17:10:00,178.9,179.1,178.9,178.9,4
2008/12/18,17:11:00,179.1,179.2,179.1,179.2,3
2008/12/18,17:19:00,178.8,178.8,178.8,178.8,1
2008/12/18,17:20:00,178.8,178.8,178.8,178.8,6
2008/12/18,17:21:00,178.8,178.8,178.7,178.7,9
2008/12/18,17:22:00,178.7,178.7,178.7,178.7,4
2008/12/18,17:23:00,178.7,178.8,178.7,178.7,9
2008/12/18,17:24:00,178.7,178.7,178.7,178.7,1
2008/12/18,17:27:00,179.0,179.0,179.0,179.0,1
2008/12/18,17:28:00,179.1,179.1,179.1,179.1,1
2008/12/18,17:29:00,179.2,179.2,179.2,179.2,1
2008/12/18,17:31:00,179.2,179.2,179.2,179.2,2
2008/12/18,17:35:00,179.3,179.3,179.3,179.3,9
2008/12/18,17:36:00,179.4,179.4,179.4,179.4,5
2008/12/18,17:37:00,179.3,179.3,179.3,179.3,2
2008/12/18,17:40:00,179.4,179.4,179.4,179.4,1
2008/12/18,17:42:00,179.4,179.5,179.4,179.5,11
2008/12/18,17:49:00,179.4,179.5,179.4,179.5,14
2008/12/18,17:51:00,179.5,179.5,179.5,179.5,1
2008/12/18,17:52:00,179.6,179.6,179.6,179.6,1
2008/12/18,17:53:00,179.5,179.6,179.5,179.6,10
2008/12/18,18:01:00,179.6,179.6,179.6,179.6,1
2008/12/18,18:02:00,179.6,179.6,179.6,179.6,5
2008/12/18,18:13:00,179.5,179.5,179.5,179.5,3
2008/12/18,18:16:00,179.5,179.5,179.5,179.5,1
2008/12/18,18:17:00,179.6,179.6,179.6,179.6,1
2008/12/18,18:18:00,179.5,179.5,179.5,179.5,2
2008/12/18,18:20:00,179.7,179.7,179.7,179.7,3
2008/12/18,18:23:00,179.5,179.5,179.4,179.4,6
2008/12/18,18:24:00,179.4,179.4,179.0,179.0,20
2008/12/18,18:26:00,179.4,179.4,179.4,179.4,2
2008/12/18,18:27:00,179.4,179.4,179.4,179.4,6
2008/12/18,18:28:00,179.5,179.5,179.5,179.5,2
2008/12/18,18:31:00,179.4,179.4,179.4,179.4,1
2008/12/18,18:35:00,179.4,179.4,179.4,179.4,1
2008/12/18,18:36:00,179.1,179.1,179.0,179.0,4
2008/12/18,18:37:00,178.8,178.8,178.6,178.6,10
2008/12/18,18:39:00,178.6,178.6,178.6,178.6,1
2008/12/18,18:41:00,178.6,178.6,178.5,178.5,5
2008/12/18,18:42:00,178.5,178.5,178.5,178.5,1
2008/12/18,18:43:00,178.5,178.5,178.5,178.5,1
2008/12/18,18:44:00,178.9,178.9,178.9,178.9,1
2008/12/18,18:45:00,179.0,179.0,179.0,179.0,5
2008/12/18,18:57:00,179.1,179.1,179.1,179.1,5
2008/12/19,08:46:00,178.0,178.8,177.5,178.1,866
2008/12/19,08:47:00,178.1,178.1,177.8,178.0,299
2008/12/19,08:48:00,177.8,178.3,177.6,178.3,329
2008/12/19,08:49:00,178.3,178.4,178.0,178.0,134
2008/12/19,08:50:00,178.1,178.1,177.8,178.0,165
2008/12/19,08:51:00,178.0,178.2,178.0,178.0,44
2008/12/19,08:52:00,178.1,178.1,177.9,177.9,47
2008/12/19,08:53:00,177.9,177.9,177.6,177.8,115
2008/12/19,08:54:00,177.8,177.8,177.7,177.8,41
2008/12/19,08:55:00,177.7,177.9,177.7,177.8,34
2008/12/19,08:56:00,177.9,177.9,177.8,177.9,31
2008/12/19,08:57:00,177.8,177.8,177.7,177.8,68
2008/12/19,08:58:00,177.8,177.9,177.7,177.9,45
2008/12/19,08:59:00,177.9,177.9,177.8,177.8,34
2008/12/19,09:00:00,177.8,177.8,177.6,177.8,84
2008/12/19,09:01:00,177.8,177.9,176.8,177.2,594
2008/12/19,09:02:00,177.2,177.4,177.1,177.4,141
2008/12/19,09:03:00,177.4,177.7,177.3,177.5,218
2008/12/19,09:04:00,177.6,177.7,177.5,177.6,168
2008/12/19,09:05:00,177.6,177.9,177.6,177.7,162
2008/12/19,09:06:00,177.7,177.7,177.4,177.5,225
2008/12/19,09:07:00,177.5,177.6,177.1,177.4,342
2008/12/19,09:08:00,177.4,177.5,177.2,177.2,110
2008/12/19,09:09:00,177.2,177.5,177.2,177.3,116
2008/12/19,09:10:00,177.4,177.4,177.0,177.3,222
2008/12/19,09:11:00,177.3,177.3,177.0,177.0,76
2008/12/19,09:12:00,177.0,177.2,176.9,177.1,192
2008/12/19,09:13:00,177.0,177.0,176.7,176.9,198
2008/12/19,09:14:00,176.9,177.2,176.9,177.1,104
2008/12/19,09:15:00,177.0,177.5,177.0,177.5,196
2008/12/19,09:16:00,177.5,177.5,177.2,177.4,121
2008/12/19,09:17:00,177.4,177.4,177.2,177.4,46
2008/12/19,09:18:00,177.5,177.5,177.3,177.3,68
2008/12/19,09:19:00,177.3,177.3,177.2,177.3,134
2008/12/19,09:20:00,177.4,177.5,177.3,177.5,55
2008/12/19,09:21:00,177.5,177.5,177.2,177.2,86
2008/12/19,09:22:00,177.2,177.2,176.7,177.0,145
2008/12/19,09:23:00,176.9,177.1,176.6,176.7,110
2008/12/19,09:24:00,176.7,177.0,176.7,176.9,87
2008/12/19,09:25:00,176.8,177.2,176.7,176.9,148
2008/12/19,09:26:00,176.8,176.9,176.6,176.9,92
2008/12/19,09:27:00,176.9,177.0,176.7,176.8,68
2008/12/19,09:28:00,176.8,176.9,176.7,176.8,76
2008/12/19,09:29:00,176.8,177.5,176.8,177.3,134
2008/12/19,09:30:00,177.3,177.4,177.2,177.4,36
2008/12/19,09:31:00,177.4,177.4,177.2,177.4,95
2008/12/19,09:32:00,177.4,177.4,177.1,177.2,51
2008/12/19,09:33:00,177.3,177.7,177.3,177.6,96
2008/12/19,09:34:00,177.6,178.4,177.6,178.3,349
2008/12/19,09:35:00,178.2,178.4,177.9,178.2,121
2008/12/19,09:36:00,178.3,178.9,178.3,178.5,243
2008/12/19,09:37:00,178.5,178.6,178.3,178.3,124
2008/12/19,09:38:00,178.3,178.4,178.1,178.3,67
2008/12/19,09:39:00,178.3,178.5,177.9,177.9,120
2008/12/19,09:40:00,178.0,178.0,177.9,178.0,54
2008/12/19,09:41:00,177.9,178.0,177.9,178.0,87
2008/12/19,09:42:00,177.9,178.1,177.9,177.9,40
2008/12/19,09:43:00,178.0,178.0,177.7,177.7,68
2008/12/19,09:44:00,177.8,177.9,177.6,177.6,80
2008/12/19,09:45:00,177.7,177.9,177.6,177.9,63
2008/12/19,09:46:00,177.8,177.9,177.7,177.9,38
2008/12/19,09:47:00,178.0,178.0,177.6,177.6,73
2008/12/19,09:48:00,177.6,177.6,177.4,177.5,110
2008/12/19,09:49:00,177.6,177.6,177.4,177.5,80
2008/12/19,09:50:00,177.5,177.5,177.4,177.5,37
2008/12/19,09:51:00,177.5,177.5,177.2,177.5,177
2008/12/19,09:52:00,177.4,177.4,177.1,177.2,155
2008/12/19,09:53:00,177.2,177.2,176.9,177.0,270
2008/12/19,09:54:00,177.0,177.0,176.7,176.8,212
2008/12/19,09:55:00,176.8,176.8,176.2,176.2,607
2008/12/19,09:56:00,176.2,176.2,175.9,176.1,516
2008/12/19,09:57:00,176.1,176.2,175.7,175.7,173
2008/12/19,09:58:00,175.7,176.2,175.6,176.0,209
2008/12/19,09:59:00,176.0,176.3,176.0,176.2,183
2008/12/19,10:00:00,176.3,176.3,176.1,176.1,55
2008/12/19,10:01:00,176.2,176.2,175.8,175.8,145
2008/12/19,10:02:00,175.8,175.9,175.4,175.6,403
2008/12/19,10:03:00,175.5,175.5,175.1,175.1,375
2008/12/19,10:04:00,175.1,175.4,175.1,175.2,237
2008/12/19,10:05:00,175.1,175.2,174.4,174.8,786
2008/12/19,10:06:00,174.9,174.9,174.0,174.5,616
2008/12/19,10:07:00,174.5,174.6,174.2,174.6,381
2008/12/19,10:08:00,174.6,174.8,174.4,174.6,269
2008/12/19,10:09:00,174.6,174.8,174.5,174.7,262
2008/12/19,10:10:00,174.7,174.8,174.5,174.6,253
2008/12/19,10:11:00,174.6,174.7,174.6,174.7,95
2008/12/19,10:12:00,174.6,174.6,174.4,174.5,202
2008/12/19,10:13:00,174.5,174.5,174.0,174.2,302
2008/12/19,10:14:00,174.2,174.6,174.1,174.4,117
2008/12/19,10:15:00,174.4,174.7,174.4,174.5,123
2008/12/19,10:16:00,174.6,174.9,174.4,174.9,170
2008/12/19,10:17:00,174.9,175.1,174.9,175.0,109
2008/12/19,10:18:00,174.9,174.9,174.6,174.6,227
2008/12/19,10:19:00,174.6,174.8,174.6,174.7,139
2008/12/19,10:20:00,174.8,175.1,174.7,175.1,111
2008/12/19,10:21:00,175.1,175.1,175.0,175.0,39
2008/12/19,10:22:00,174.9,175.0,174.9,174.9,60
2008/12/19,10:23:00,175.0,175.1,174.9,174.9,63
2008/12/19,10:24:00,174.9,175.2,174.9,174.9,145
2008/12/19,10:25:00,174.9,175.0,174.6,174.7,223
2008/12/19,10:26:00,174.7,174.7,174.6,174.7,37
2008/12/19,10:27:00,174.7,174.9,174.6,174.6,93
2008/12/19,10:28:00,174.7,174.7,174.6,174.7,55
2008/12/19,10:29:00,174.7,174.8,174.7,174.7,35
2008/12/19,10:30:00,174.7,174.8,174.7,174.8,66
2008/12/19,10:31:00,174.8,175.0,174.8,175.0,33
2008/12/19,10:32:00,175.0,175.1,174.9,174.9,68
2008/12/19,10:33:00,174.9,175.1,174.9,175.1,17
2008/12/19,10:34:00,175.1,175.2,175.0,175.1,28
2008/12/19,10:35:00,175.1,175.2,175.1,175.2,139
2008/12/19,10:36:00,175.2,175.3,175.1,175.2,37
2008/12/19,10:37:00,175.2,175.2,175.1,175.2,70
2008/12/19,10:38:00,175.2,175.3,175.2,175.3,53
2008/12/19,10:39:00,175.3,175.3,175.2,175.2,38
2008/12/19,10:40:00,175.2,175.2,174.8,174.8,100
2008/12/19,10:41:00,174.8,174.9,174.8,174.9,21
2008/12/19,10:42:00,174.8,174.8,174.7,174.8,35
2008/12/19,10:43:00,174.8,174.9,174.8,174.9,45
2008/12/19,10:44:00,174.9,175.1,174.9,175.1,15
2008/12/19,10:45:00,175.1,175.1,175.0,175.0,34
2008/12/19,10:46:00,175.0,175.1,174.8,174.9,48
2008/12/19,10:47:00,175.0,175.1,175.0,175.1,65
2008/12/19,10:48:00,175.1,175.2,175.1,175.2,40
2008/12/19,10:49:00,175.2,175.4,175.2,175.3,98
2008/12/19,10:50:00,175.4,175.4,175.3,175.3,44
2008/12/19,10:51:00,175.2,175.3,175.2,175.2,16
2008/12/19,10:52:00,175.2,175.2,175.2,175.2,6
2008/12/19,10:53:00,175.2,175.2,175.1,175.1,20
2008/12/19,10:54:00,175.1,175.1,175.0,175.0,29
2008/12/19,10:55:00,175.0,175.2,175.0,175.2,24
2008/12/19,10:56:00,175.2,175.2,175.0,175.1,20
2008/12/19,10:57:00,175.0,175.2,175.0,175.2,52
2008/12/19,10:58:00,175.3,175.4,175.3,175.3,28
2008/12/19,10:59:00,175.2,175.3,175.1,175.2,151
2008/12/19,11:00:00,175.1,175.2,175.1,175.1,38
2008/12/19,11:01:00,175.0,175.0,174.9,174.9,76
2008/12/19,11:02:00,175.0,175.0,174.9,175.0,41
2008/12/19,11:03:00,175.0,175.0,174.9,175.0,25
2008/12/19,11:04:00,175.0,175.1,174.9,175.0,24
2008/12/19,11:05:00,175.0,175.0,174.9,175.0,36
2008/12/19,11:06:00,174.9,174.9,174.9,174.9,6
2008/12/19,11:07:00,174.9,174.9,174.8,174.8,33
2008/12/19,11:08:00,174.8,174.8,174.6,174.6,95
2008/12/19,11:09:00,174.6,174.8,174.5,174.6,32
2008/12/19,11:10:00,174.7,174.7,174.5,174.5,95
2008/12/19,11:11:00,174.5,174.5,174.4,174.5,86
2008/12/19,11:12:00,174.5,174.7,174.5,174.7,68
2008/12/19,11:13:00,174.7,175.0,174.7,175.0,35
2008/12/19,11:14:00,175.0,175.1,174.9,175.0,35
2008/12/19,11:15:00,175.0,175.3,175.0,175.3,59
2008/12/19,11:16:00,175.3,175.3,175.1,175.2,41
2008/12/19,11:17:00,175.1,175.2,174.9,175.2,106
2008/12/19,11:18:00,175.1,175.1,175.1,175.1,16
2008/12/19,11:19:00,175.1,175.2,175.1,175.2,19
2008/12/19,11:20:00,175.2,175.4,175.2,175.3,33
2008/12/19,11:21:00,175.3,175.3,175.3,175.3,16
2008/12/19,11:22:00,175.3,176.0,175.3,176.0,114
2008/12/19,11:23:00,175.9,176.0,175.6,175.9,167
2008/12/19,11:24:00,175.9,175.9,175.8,175.9,62
2008/12/19,11:25:00,175.8,176.2,175.8,176.0,111
2008/12/19,11:26:00,176.2,176.3,176.0,176.0,118
2008/12/19,11:27:00,176.0,176.1,175.8,175.8,48
2008/12/19,11:28:00,175.8,175.8,175.7,175.8,40
2008/12/19,11:29:00,175.9,176.0,175.8,175.8,53
2008/12/19,11:30:00,175.8,175.8,175.6,175.7,40
2008/12/19,11:31:00,175.8,176.0,175.7,175.7,42
2008/12/19,11:32:00,175.6,175.7,175.6,175.7,12
2008/12/19,11:33:00,175.7,175.9,175.7,175.9,20
2008/12/19,11:34:00,175.9,176.0,175.8,175.9,44
2008/12/19,11:35:00,175.9,176.0,175.8,175.8,35
2008/12/19,11:36:00,175.9,175.9,175.8,175.8,41
2008/12/19,11:37:00,175.8,176.0,175.8,175.8,54
2008/12/19,11:38:00,175.9,175.9,175.6,175.6,62
2008/12/19,11:39:00,175.6,175.6,175.5,175.5,43
2008/12/19,11:40:00,175.4,175.7,175.4,175.7,39
2008/12/19,11:41:00,175.7,176.0,175.7,175.8,48
2008/12/19,11:42:00,175.9,175.9,175.8,175.8,14
2008/12/19,11:43:00,175.9,175.9,175.8,175.8,30
2008/12/19,11:44:00,175.8,176.0,175.8,176.0,35
2008/12/19,11:45:00,176.1,176.2,176.0,176.2,67
2008/12/19,11:46:00,176.2,176.5,176.2,176.4,93
2008/12/19,11:47:00,176.3,176.3,176.2,176.2,32
2008/12/19,11:48:00,176.2,176.4,176.2,176.4,126
2008/12/19,11:49:00,176.4,177.3,176.4,177.1,679
2008/12/19,11:50:00,176.9,177.1,176.8,176.9,313
2008/12/19,11:51:00,176.9,177.0,176.8,177.0,148
2008/12/19,11:52:00,177.0,177.1,176.6,176.6,112
2008/12/19,11:53:00,176.7,176.9,176.6,176.7,72
2008/12/19,11:54:00,176.7,176.8,176.7,176.8,43
2008/12/19,11:55:00,176.8,176.9,176.7,176.9,72
2008/12/19,11:56:00,176.9,177.0,176.7,176.7,76
2008/12/19,11:57:00,176.8,177.0,176.8,176.9,52
2008/12/19,11:58:00,176.9,177.0,176.8,176.9,67
2008/12/19,11:59:00,176.8,176.8,176.8,176.8,35
2008/12/19,12:00:00,176.8,176.8,176.7,176.8,23
2008/12/19,12:01:00,176.8,176.9,176.8,176.9,43
2008/12/19,12:02:00,176.9,176.9,176.8,176.8,36
2008/12/19,12:03:00,176.7,176.7,176.7,176.7,9
2008/12/19,12:04:00,176.8,176.8,176.6,176.6,52
2008/12/19,12:05:00,176.6,176.6,176.4,176.5,64
2008/12/19,12:06:00,176.6,176.8,176.5,176.8,95
2008/12/19,12:07:00,176.8,177.0,176.8,176.9,107
2008/12/19,12:08:00,177.0,177.2,177.0,177.2,144
2008/12/19,12:09:00,177.1,177.3,177.1,177.2,58
2008/12/19,12:10:00,177.3,177.4,177.0,177.1,71
2008/12/19,12:11:00,177.0,177.2,177.0,177.1,32
2008/12/19,12:12:00,177.0,177.0,176.9,176.9,27
2008/12/19,12:13:00,176.9,177.0,176.8,177.0,49
2008/12/19,12:14:00,176.9,177.0,176.9,177.0,21
2008/12/19,12:15:00,176.9,177.2,176.8,177.2,30
2008/12/19,12:16:00,177.3,177.6,177.3,177.5,302
2008/12/19,12:17:00,177.6,177.9,177.6,177.7,208
2008/12/19,12:18:00,177.7,178.1,177.7,178.0,376
2008/12/19,12:19:00,178.0,178.3,178.0,178.1,224
2008/12/19,12:20:00,178.2,178.8,178.2,178.7,439
2008/12/19,12:21:00,178.6,179.4,178.6,179.3,642
2008/12/19,12:22:00,179.2,179.3,178.7,178.9,301
2008/12/19,12:23:00,178.8,178.9,178.7,178.7,193
2008/12/19,12:24:00,178.6,178.9,178.6,178.7,135
2008/12/19,12:25:00,178.6,178.6,178.3,178.4,194
2008/12/19,12:26:00,178.4,178.6,178.2,178.3,207
2008/12/19,12:27:00,178.4,178.4,178.2,178.3,27
2008/12/19,12:28:00,178.4,178.4,178.2,178.3,155
2008/12/19,12:29:00,178.4,178.5,178.3,178.5,130
2008/12/19,12:30:00,178.6,178.7,178.3,178.5,232
2008/12/19,12:31:00,178.4,178.6,178.3,178.6,109
2008/12/19,12:32:00,178.6,178.7,178.4,178.6,68
2008/12/19,12:33:00,178.6,178.6,178.3,178.5,136
2008/12/19,12:34:00,178.6,178.8,178.5,178.5,112
2008/12/19,12:35:00,178.5,178.7,178.4,178.6,73
2008/12/19,12:36:00,178.6,178.6,178.4,178.6,88
2008/12/19,12:37:00,178.6,178.7,178.5,178.5,136
2008/12/19,12:38:00,178.5,178.6,178.4,178.4,96
2008/12/19,12:39:00,178.4,178.4,178.3,178.3,79
2008/12/19,12:40:00,178.4,178.4,178.4,178.4,38
2008/12/19,12:41:00,178.4,178.4,178.4,178.4,28
2008/12/19,12:42:00,178.5,178.8,178.5,178.7,177
2008/12/19,12:43:00,178.8,178.8,178.6,178.7,182
2008/12/19,12:44:00,178.6,179.0,178.6,178.9,108
2008/12/19,12:45:00,178.8,178.8,178.7,178.7,57
2008/12/19,12:46:00,178.6,178.8,178.5,178.5,181
2008/12/19,12:47:00,178.5,178.5,178.2,178.4,72
2008/12/19,12:48:00,178.4,178.5,178.2,178.4,44
2008/12/19,12:49:00,178.5,178.6,178.4,178.6,55
2008/12/19,12:50:00,178.6,179.0,178.6,178.8,101
2008/12/19,12:51:00,178.7,178.8,178.5,178.6,116
2008/12/19,12:52:00,178.5,178.7,178.5,178.7,51
2008/12/19,12:53:00,178.7,178.7,178.6,178.6,31
2008/12/19,12:54:00,178.6,178.6,178.3,178.3,41
2008/12/19,12:55:00,178.4,178.4,177.6,177.8,201
2008/12/19,12:56:00,177.8,177.8,177.1,177.3,234
2008/12/19,12:57:00,177.3,177.4,177.2,177.2,194
2008/12/19,12:58:00,177.3,177.4,177.1,177.4,68
2008/12/19,12:59:00,177.4,177.6,177.3,177.4,50
2008/12/19,13:00:00,177.5,177.5,177.4,177.5,33
2008/12/19,13:01:00,177.4,177.5,176.9,177.1,292
2008/12/19,13:02:00,177.1,177.3,177.1,177.3,36
2008/12/19,13:03:00,177.3,177.6,177.3,177.5,29
2008/12/19,13:04:00,177.5,177.5,177.2,177.4,84
2008/12/19,13:05:00,177.4,177.6,177.3,177.5,48
2008/12/19,13:06:00,177.6,178.3,177.6,178.1,212
2008/12/19,13:07:00,178.0,178.2,178.0,178.0,150
2008/12/19,13:08:00,178.0,178.5,177.9,178.4,216
2008/12/19,13:09:00,178.4,178.6,178.3,178.5,197
2008/12/19,13:10:00,178.5,178.7,178.3,178.3,152
2008/12/19,13:11:00,178.3,178.7,178.3,178.5,95
2008/12/19,13:12:00,178.5,179.0,178.5,178.9,163
2008/12/19,13:13:00,178.9,179.1,178.8,179.0,260
2008/12/19,13:14:00,178.9,179.5,178.9,179.2,382
2008/12/19,13:15:00,179.1,179.4,179.1,179.2,241
2008/12/19,13:16:00,179.2,179.6,178.9,178.9,214
2008/12/19,13:17:00,178.9,178.9,178.7,178.8,227
2008/12/19,13:18:00,178.8,178.9,178.3,178.4,214
2008/12/19,13:19:00,178.4,178.6,178.2,178.4,119
2008/12/19,13:20:00,178.4,178.6,178.3,178.3,163
2008/12/19,13:21:00,178.3,178.5,178.2,178.4,106
2008/12/19,13:22:00,178.4,178.6,178.4,178.5,36
2008/12/19,13:23:00,178.6,178.6,178.4,178.4,31
2008/12/19,13:24:00,178.5,178.5,178.2,178.4,81
2008/12/19,13:25:00,178.4,178.4,177.9,177.9,152
2008/12/19,13:26:00,177.9,178.1,177.7,177.7,165
2008/12/19,13:27:00,177.7,178.0,177.7,177.9,65
2008/12/19,13:28:00,177.9,178.0,177.8,177.9,67
2008/12/19,13:29:00,177.8,177.8,177.5,177.5,173
2008/12/19,13:30:00,177.5,177.8,177.5,177.6,68
2008/12/19,13:31:00,177.6,177.8,177.2,177.4,402
2008/12/19,13:32:00,177.4,178.0,177.4,177.9,242
2008/12/19,13:33:00,178.0,178.0,177.7,177.7,92
2008/12/19,13:34:00,177.7,177.7,177.4,177.5,130
2008/12/19,13:35:00,177.4,177.5,177.4,177.4,90
2008/12/19,13:36:00,177.4,177.6,177.4,177.5,65
2008/12/19,13:37:00,177.5,177.6,177.3,177.6,108
2008/12/19,13:38:00,177.6,177.6,177.5,177.6,32
2008/12/19,13:39:00,177.5,177.5,177.3,177.3,85
2008/12/19,13:40:00,177.3,177.4,177.2,177.4,43
2008/12/19,13:41:00,177.5,177.6,177.5,177.5,55
2008/12/19,13:42:00,177.6,177.7,177.6,177.6,23
2008/12/19,13:43:00,177.6,177.7,177.6,177.7,48
2008/12/19,13:44:00,177.6,177.6,177.6,177.6,5
2008/12/19,13:45:00,177.6,177.6,177.5,177.5,25
2008/12/19,14:46:00,177.6,177.6,177.2,177.3,13
2008/12/19,14:47:00,177.3,177.3,177.1,177.1,13
2008/12/19,14:48:00,177.2,177.2,177.2,177.2,4
2008/12/19,14:49:00,177.2,177.2,177.2,177.2,1
2008/12/19,14:50:00,177.2,177.2,177.1,177.1,6
2008/12/19,14:51:00,177.1,177.1,177.0,177.0,21
2008/12/19,14:52:00,177.0,177.0,177.0,177.0,2
2008/12/19,14:53:00,177.0,177.0,177.0,177.0,1
2008/12/19,14:54:00,177.0,177.1,177.0,177.0,12
2008/12/19,14:56:00,177.1,177.1,177.1,177.1,5
2008/12/19,14:58:00,177.3,177.3,177.3,177.3,1
2008/12/19,14:59:00,177.3,177.3,177.3,177.3,2
2008/12/19,15:02:00,177.3,177.3,177.3,177.3,1
2008/12/19,15:03:00,177.2,177.2,177.2,177.2,4
2008/12/19,15:04:00,177.2,177.2,177.2,177.2,5
2008/12/19,15:05:00,177.2,177.2,177.2,177.2,1
2008/12/19,15:06:00,177.1,177.1,177.1,177.1,9
2008/12/19,15:08:00,177.2,177.2,177.2,177.2,1
2008/12/19,15:12:00,177.1,177.1,177.1,177.1,3
2008/12/19,15:13:00,177.1,177.1,177.1,177.1,25
2008/12/19,15:14:00,177.0,177.0,176.9,176.9,48
2008/12/19,15:18:00,176.9,176.9,176.9,176.9,1
2008/12/19,15:19:00,176.9,176.9,176.9,176.9,2
2008/12/19,15:21:00,176.9,177.0,176.9,177.0,6
2008/12/19,15:22:00,177.0,177.0,176.7,176.7,23
2008/12/19,15:23:00,176.8,176.8,176.7,176.8,31
2008/12/19,15:24:00,176.9,176.9,176.8,176.8,6
2008/12/19,15:25:00,176.8,176.9,176.8,176.8,31
2008/12/19,15:26:00,176.9,176.9,176.9,176.9,5
2008/12/19,15:27:00,176.9,176.9,176.9,176.9,12
2008/12/19,15:28:00,177.0,177.0,177.0,177.0,10
2008/12/19,15:29:00,177.0,177.0,176.9,176.9,15
2008/12/19,15:30:00,176.9,176.9,176.8,176.8,6
2008/12/19,15:32:00,176.8,176.9,176.8,176.9,18
2008/12/19,15:33:00,176.8,176.9,176.8,176.9,12
2008/12/19,15:34:00,176.7,176.8,176.7,176.8,2
2008/12/19,15:35:00,176.7,176.7,176.7,176.7,1
2008/12/19,15:36:00,176.7,176.7,176.6,176.6,10
2008/12/19,15:37:00,176.7,176.7,176.6,176.6,2
2008/12/19,15:40:00,176.6,176.6,176.6,176.6,1
2008/12/19,15:41:00,176.6,176.6,176.6,176.6,1
2008/12/19,15:43:00,176.6,176.6,176.6,176.6,2
2008/12/19,15:44:00,176.5,176.5,176.5,176.5,8
2008/12/19,15:46:00,176.4,176.6,176.4,176.6,3
2008/12/19,15:48:00,176.5,176.6,176.5,176.6,2
2008/12/19,15:54:00,176.6,176.6,176.6,176.6,4
2008/12/19,15:55:00,176.7,176.7,176.7,176.7,1
2008/12/19,15:56:00,176.8,176.8,176.8,176.8,10
2008/12/19,15:59:00,176.6,176.6,176.6,176.6,10
2008/12/19,16:00:00,176.6,176.6,176.6,176.6,13
2008/12/19,16:05:00,176.6,176.6,176.6,176.6,1
2008/12/19,16:06:00,176.5,176.5,176.5,176.5,17
2008/12/19,16:07:00,176.6,176.6,176.6,176.6,3
2008/12/19,16:08:00,176.6,176.6,176.6,176.6,29
2008/12/19,16:09:00,176.6,176.6,176.6,176.6,5
2008/12/19,16:10:00,176.6,176.6,176.5,176.5,6
2008/12/19,16:11:00,176.6,176.6,176.6,176.6,11
2008/12/19,16:12:00,176.6,176.6,176.6,176.6,4
2008/12/19,16:13:00,176.7,176.7,176.7,176.7,1
2008/12/19,16:14:00,176.6,176.6,176.6,176.6,5
2008/12/19,16:15:00,176.6,176.6,176.5,176.5,2
2008/12/19,16:19:00,176.6,176.6,176.6,176.6,3
2008/12/19,16:21:00,176.5,176.5,176.5,176.5,2
2008/12/19,16:23:00,176.6,176.6,176.6,176.6,1
2008/12/19,16:25:00,176.8,176.8,176.8,176.8,4
2008/12/19,16:31:00,176.9,176.9,176.8,176.8,9
2008/12/19,16:32:00,176.7,176.7,176.7,176.7,6
2008/12/19,16:33:00,176.6,176.7,176.6,176.6,42
2008/12/19,16:34:00,176.6,177.0,176.6,177.0,62
2008/12/19,16:36:00,176.7,176.7,176.5,176.5,36
2008/12/19,16:37:00,176.6,176.6,176.5,176.5,9
2008/12/19,16:41:00,176.6,176.6,176.6,176.6,1
2008/12/19,16:43:00,176.5,176.5,176.4,176.4,22
2008/12/19,16:44:00,176.4,176.4,176.3,176.3,7
2008/12/19,16:45:00,176.3,176.3,176.3,176.3,1
2008/12/19,16:48:00,176.3,176.3,176.3,176.3,4
2008/12/19,16:49:00,176.3,176.3,176.3,176.3,1
2008/12/19,16:50:00,176.2,176.2,176.2,176.2,9
2008/12/19,16:52:00,176.2,176.2,176.1,176.1,4
2008/12/19,16:53:00,176.2,176.2,176.2,176.2,3
2008/12/19,16:54:00,176.2,176.2,176.2,176.2,7
2008/12/19,17:02:00,176.5,176.5,176.5,176.5,3
2008/12/19,17:04:00,176.5,176.6,176.5,176.6,2
2008/12/19,17:08:00,176.6,176.6,176.6,176.6,1
2008/12/19,17:10:00,176.6,176.7,176.6,176.7,19
2008/12/19,17:11:00,176.6,176.6,176.6,176.6,1
2008/12/19,17:14:00,176.5,176.5,176.5,176.5,3
2008/12/19,17:19:00,176.6,176.6,176.6,176.6,1
2008/12/19,17:51:00,176.6,176.6,176.6,176.6,1
2008/12/19,17:53:00,176.6,176.6,176.6,176.6,3
2008/12/19,17:58:00,176.6,176.6,176.5,176.5,8
2008/12/19,18:01:00,176.5,176.5,176.5,176.5,3
2008/12/19,18:02:00,176.6,176.6,176.5,176.5,3
2008/12/19,18:03:00,176.4,176.4,176.4,176.4,2
2008/12/19,18:05:00,176.3,176.3,176.3,176.3,5
2008/12/19,18:08:00,176.8,176.8,176.8,176.8,2
2008/12/19,18:15:00,176.5,176.5,176.5,176.5,1
2008/12/19,18:17:00,176.5,176.5,176.5,176.5,1
2008/12/19,18:18:00,176.4,176.4,176.4,176.4,1
2008/12/19,18:23:00,176.5,176.5,176.5,176.5,10
2008/12/19,18:24:00,176.3,176.3,175.9,175.9,33
2008/12/19,18:38:00,176.2,176.2,176.2,176.2,3
2008/12/19,18:39:00,176.1,176.1,176.1,176.1,6
2008/12/19,18:41:00,176.0,176.1,176.0,176.1,4
2008/12/19,18:47:00,176.3,176.4,176.3,176.4,2
2008/12/19,18:51:00,176.5,176.5,176.5,176.5,4
2008/12/19,18:55:00,176.6,176.9,176.6,176.9,22
2008/12/19,18:56:00,176.8,176.8,176.7,176.7,2
2008/12/22,08:46:00,179.3,179.4,178.7,178.9,423
2008/12/22,08:47:00,179.0,179.1,178.7,178.8,155
2008/12/22,08:48:00,178.8,178.9,178.4,178.5,161
2008/12/22,08:49:00,178.5,178.8,178.3,178.6,334
2008/12/22,08:50:00,178.6,178.6,178.4,178.5,249
2008/12/22,08:51:00,178.5,178.5,178.1,178.3,240
2008/12/22,08:52:00,178.3,178.6,178.3,178.5,60
2008/12/22,08:53:00,178.6,178.6,178.4,178.5,57
2008/12/22,08:54:00,178.4,178.4,178.3,178.4,84
2008/12/22,08:55:00,178.4,178.7,178.3,178.7,111
2008/12/22,08:56:00,178.6,178.7,178.3,178.3,115
2008/12/22,08:57:00,178.4,178.7,178.4,178.7,69
2008/12/22,08:58:00,178.7,178.9,178.7,178.9,104
2008/12/22,08:59:00,178.9,179.9,178.9,179.6,482
2008/12/22,09:00:00,179.5,179.5,179.3,179.3,106
2008/12/22,09:01:00,179.4,179.6,179.1,179.3,251
2008/12/22,09:02:00,179.3,180.5,179.3,180.5,364
2008/12/22,09:03:00,180.3,180.4,179.8,179.8,241
2008/12/22,09:04:00,179.8,179.8,179.4,179.6,149
2008/12/22,09:05:00,179.6,179.7,179.5,179.6,152
2008/12/22,09:06:00,179.6,179.6,179.5,179.6,111
2008/12/22,09:07:00,179.5,179.6,179.1,179.1,203
2008/12/22,09:08:00,179.1,179.5,179.1,179.4,131
2008/12/22,09:09:00,179.4,179.7,179.2,179.6,155
2008/12/22,09:10:00,179.7,179.8,179.4,179.5,177
2008/12/22,09:11:00,179.6,179.7,179.3,179.3,123
2008/12/22,09:12:00,179.3,179.6,179.2,179.5,186
2008/12/22,09:13:00,179.6,179.6,179.3,179.4,98
2008/12/22,09:14:00,179.4,179.8,179.4,179.5,168
2008/12/22,09:15:00,179.5,179.9,179.5,179.8,248
2008/12/22,09:16:00,179.8,179.9,179.6,179.8,210
2008/12/22,09:17:00,179.8,179.8,179.2,179.2,183
2008/12/22,09:18:00,179.2,179.3,178.9,179.3,298
2008/12/22,09:19:00,179.2,179.3,178.9,179.0,150
2008/12/22,09:20:00,179.1,179.2,178.7,178.8,97
2008/12/22,09:21:00,178.7,178.7,178.3,178.3,555
2008/12/22,09:22:00,178.3,178.3,177.8,177.8,394
2008/12/22,09:23:00,177.7,177.9,177.4,177.8,176
2008/12/22,09:24:00,177.9,178.1,177.8,177.9,84
2008/12/22,09:25:00,178.0,178.2,177.8,178.2,51
2008/12/22,09:26:00,178.2,178.2,177.9,177.9,44
2008/12/22,09:27:00,177.8,177.8,177.2,177.2,115
2008/12/22,09:28:00,177.1,177.6,177.0,177.5,134
2008/12/22,09:29:00,177.5,177.9,177.4,177.9,84
2008/12/22,09:30:00,177.9,178.1,177.8,177.8,131
2008/12/22,09:31:00,178.1,178.1,177.5,177.7,112
2008/12/22,09:32:00,177.7,177.7,177.3,177.4,76
2008/12/22,09:33:00,177.5,177.8,177.3,177.7,107
2008/12/22,09:34:00,177.6,177.6,177.4,177.4,143
2008/12/22,09:35:00,177.4,177.4,177.0,177.4,90
2008/12/22,09:36:00,177.4,177.8,177.4,177.6,78
2008/12/22,09:37:00,177.8,178.1,177.8,178.0,72
2008/12/22,09:38:00,178.1,178.4,178.0,178.2,43
2008/12/22,09:39:00,178.1,178.2,178.0,178.1,18
2008/12/22,09:40:00,178.1,178.2,177.8,178.1,81
2008/12/22,09:41:00,178.1,178.1,177.8,177.9,58
2008/12/22,09:42:00,177.9,178.0,177.7,177.9,141
2008/12/22,09:43:00,177.8,177.9,177.6,177.9,68
2008/12/22,09:44:00,177.9,177.9,177.8,177.9,26
2008/12/22,09:45:00,177.8,177.8,177.7,177.7,48
2008/12/22,09:46:00,177.6,178.0,177.5,177.9,149
2008/12/22,09:47:00,177.9,178.0,177.8,177.9,111
2008/12/22,09:48:00,177.9,177.9,177.8,177.8,30
2008/12/22,09:49:00,177.8,178.1,177.7,177.7,91
2008/12/22,09:50:00,177.8,177.8,177.6,177.6,86
2008/12/22,09:51:00,177.7,178.0,177.5,178.0,120
2008/12/22,09:52:00,178.0,178.4,178.0,178.4,211
2008/12/22,09:53:00,178.3,178.5,178.3,178.3,73
2008/12/22,09:54:00,178.3,178.5,178.1,178.3,98
2008/12/22,09:55:00,178.3,178.7,178.3,178.5,130
2008/12/22,09:56:00,178.4,178.6,178.4,178.4,37
2008/12/22,09:57:00,178.3,178.6,178.3,178.5,41
2008/12/22,09:58:00,178.5,178.5,178.0,178.0,40
2008/12/22,09:59:00,178.1,178.3,178.1,178.2,46
2008/12/22,10:00:00,178.3,178.6,178.3,178.6,43
2008/12/22,10:01:00,178.7,178.8,178.2,178.2,146
2008/12/22,10:02:00,178.2,178.3,178.0,178.0,114
2008/12/22,10:03:00,177.9,178.0,177.8,177.9,94
2008/12/22,10:04:00,177.9,177.9,177.7,177.8,65
2008/12/22,10:05:00,177.8,177.9,177.7,177.7,65
2008/12/22,10:06:00,177.8,177.9,177.7,177.8,31
2008/12/22,10:07:00,177.8,178.1,177.8,178.1,25
2008/12/22,10:08:00,178.1,178.2,178.0,178.0,25
2008/12/22,10:09:00,178.0,178.1,178.0,178.0,25
2008/12/22,10:10:00,177.9,178.1,177.7,178.1,46
2008/12/22,10:11:00,178.0,178.2,178.0,178.1,71
2008/12/22,10:12:00,178.1,178.1,177.8,177.8,22
2008/12/22,10:13:00,177.9,177.9,177.8,177.8,9
2008/12/22,10:14:00,177.9,177.9,177.7,177.9,34
2008/12/22,10:15:00,178.0,178.0,178.0,178.0,12
2008/12/22,10:16:00,178.1,178.3,178.1,178.2,27
2008/12/22,10:17:00,178.2,178.2,178.2,178.2,16
2008/12/22,10:18:00,178.2,178.3,178.1,178.1,44
2008/12/22,10:19:00,178.2,178.2,178.0,178.0,17
2008/12/22,10:20:00,178.0,178.1,177.9,178.0,18
2008/12/22,10:21:00,177.9,177.9,177.5,177.5,79
2008/12/22,10:22:00,177.6,177.6,177.0,177.1,557
2008/12/22,10:23:00,177.1,177.4,177.1,177.3,117
2008/12/22,10:24:00,177.2,177.2,176.9,177.1,110
2008/12/22,10:25:00,177.0,177.0,176.7,176.7,277
2008/12/22,10:26:00,176.8,176.8,176.5,176.6,137
2008/12/22,10:27:00,176.7,176.8,176.6,176.7,127
2008/12/22,10:28:00,176.6,176.7,176.5,176.5,85
2008/12/22,10:29:00,176.5,176.7,176.3,176.6,157
2008/12/22,10:30:00,176.6,176.8,176.5,176.7,56
2008/12/22,10:31:00,176.8,176.8,176.3,176.6,164
2008/12/22,10:32:00,176.7,176.7,176.6,176.6,60
2008/12/22,10:33:00,176.6,176.9,176.6,176.8,33
2008/12/22,10:34:00,176.8,176.9,176.7,176.8,24
2008/12/22,10:35:00,176.8,177.0,176.8,176.8,59
2008/12/22,10:36:00,176.7,176.7,176.6,176.7,43
2008/12/22,10:37:00,176.8,176.9,176.6,176.6,55
2008/12/22,10:38:00,176.6,176.7,176.5,176.5,70
2008/12/22,10:39:00,176.5,176.5,176.2,176.3,145
2008/12/22,10:40:00,176.3,176.5,176.1,176.4,152
2008/12/22,10:41:00,176.3,176.3,175.9,175.9,242
2008/12/22,10:42:00,175.9,176.1,175.8,175.9,79
2008/12/22,10:43:00,175.8,175.9,175.7,175.9,76
2008/12/22,10:44:00,176.0,176.1,175.9,176.0,95
2008/12/22,10:45:00,176.0,176.1,175.8,175.9,103
2008/12/22,10:46:00,175.9,175.9,175.4,175.5,197
2008/12/22,10:47:00,175.6,175.6,175.5,175.6,66
2008/12/22,10:48:00,175.5,175.6,175.4,175.5,118
2008/12/22,10:49:00,175.6,175.7,175.5,175.6,58
2008/12/22,10:50:00,175.5,175.8,175.5,175.7,89
2008/12/22,10:51:00,175.8,175.9,175.7,175.8,103
2008/12/22,10:52:00,175.8,175.9,175.7,175.7,64
2008/12/22,10:53:00,175.7,175.8,175.7,175.7,35
2008/12/22,10:54:00,175.7,175.9,175.7,175.9,37
2008/12/22,10:55:00,175.9,176.2,175.9,176.1,58
2008/12/22,10:56:00,176.0,176.1,176.0,176.0,18
2008/12/22,10:57:00,175.9,176.0,175.8,175.8,58
2008/12/22,10:58:00,175.8,175.9,175.7,175.7,28
2008/12/22,10:59:00,175.7,175.9,175.7,175.7,159
2008/12/22,11:00:00,175.7,175.7,175.5,175.5,143
2008/12/22,11:01:00,175.6,175.6,175.1,175.3,316
2008/12/22,11:02:00,175.3,175.3,175.0,175.2,177
2008/12/22,11:03:00,175.3,175.4,175.3,175.3,92
2008/12/22,11:04:00,175.4,175.5,175.3,175.4,75
2008/12/22,11:05:00,175.4,175.6,175.4,175.5,34
2008/12/22,11:06:00,175.4,175.8,175.3,175.7,108
2008/12/22,11:07:00,175.8,176.0,175.7,175.9,81
2008/12/22,11:08:00,175.9,175.9,175.7,175.8,76
2008/12/22,11:09:00,175.8,175.9,175.7,175.7,29
2008/12/22,11:10:00,175.7,175.8,175.6,175.8,38
2008/12/22,11:11:00,175.7,175.8,175.7,175.7,32
2008/12/22,11:12:00,175.8,175.8,175.6,175.6,29
2008/12/22,11:13:00,175.6,175.7,175.6,175.6,31
2008/12/22,11:14:00,175.5,175.5,175.4,175.5,86
2008/12/22,11:15:00,175.5,175.5,175.4,175.4,8
2008/12/22,11:16:00,175.4,175.4,175.0,175.2,199
2008/12/22,11:17:00,175.1,175.3,175.0,175.2,117
2008/12/22,11:18:00,175.1,175.1,174.9,175.1,142
2008/12/22,11:19:00,175.1,175.2,175.0,175.1,55
2008/12/22,11:20:00,175.0,175.2,175.0,175.0,55
2008/12/22,11:21:00,175.0,175.3,175.0,175.2,37
2008/12/22,11:22:00,175.2,175.3,175.0,175.1,30
2008/12/22,11:23:00,175.1,175.1,174.6,174.7,182
2008/12/22,11:24:00,174.8,174.8,174.7,174.8,40
2008/12/22,11:25:00,174.8,174.9,174.6,174.8,55
2008/12/22,11:26:00,174.9,175.0,174.8,174.8,21
2008/12/22,11:27:00,174.9,174.9,174.8,174.8,40
2008/12/22,11:28:00,174.8,174.8,174.2,174.6,277
2008/12/22,11:29:00,174.6,174.8,174.4,174.8,132
2008/12/22,11:30:00,174.8,175.0,174.8,174.9,44
2008/12/22,11:31:00,174.9,175.2,174.9,175.1,50
2008/12/22,11:32:00,175.1,175.2,175.1,175.2,52
2008/12/22,11:33:00,175.2,175.3,175.2,175.3,42
2008/12/22,11:34:00,175.3,175.5,175.2,175.5,108
2008/12/22,11:35:00,175.4,175.5,175.4,175.4,27
2008/12/22,11:36:00,175.4,175.5,175.3,175.3,70
2008/12/22,11:37:00,175.3,175.3,175.1,175.1,88
2008/12/22,11:38:00,175.2,175.3,175.1,175.1,52
2008/12/22,11:39:00,175.2,175.3,175.1,175.2,31
2008/12/22,11:40:00,175.1,175.2,174.9,175.1,40
2008/12/22,11:41:00,175.1,175.3,175.1,175.3,9
2008/12/22,11:42:00,175.3,175.5,175.3,175.4,46
2008/12/22,11:43:00,175.4,175.6,175.4,175.6,236
2008/12/22,11:44:00,175.6,175.8,175.6,175.8,97
2008/12/22,11:45:00,175.8,175.9,175.6,175.7,33
2008/12/22,11:46:00,175.7,175.9,175.6,175.6,50
2008/12/22,11:47:00,175.6,175.6,175.4,175.6,50
2008/12/22,11:48:00,175.6,175.7,175.4,175.4,51
2008/12/22,11:49:00,175.4,175.7,175.4,175.6,69
2008/12/22,11:50:00,175.6,175.9,175.6,175.7,69
2008/12/22,11:51:00,175.7,176.1,175.5,176.1,69
2008/12/22,11:52:00,176.0,176.0,175.6,175.7,62
2008/12/22,11:53:00,175.7,175.8,175.4,175.4,62
2008/12/22,11:54:00,175.4,175.7,175.4,175.5,34
2008/12/22,11:55:00,175.5,175.5,175.3,175.4,45
2008/12/22,11:56:00,175.3,175.4,175.3,175.4,42
2008/12/22,11:57:00,175.4,175.6,175.4,175.5,46
2008/12/22,11:58:00,175.5,175.7,175.5,175.5,79
2008/12/22,11:59:00,175.4,175.4,175.4,175.4,4
2008/12/22,12:00:00,175.3,175.3,175.1,175.2,93
2008/12/22,12:01:00,175.3,175.3,175.0,175.1,95
2008/12/22,12:02:00,175.1,175.1,175.1,175.1,14
2008/12/22,12:03:00,175.1,175.3,175.1,175.2,14
2008/12/22,12:04:00,175.1,175.2,175.1,175.2,11
2008/12/22,12:05:00,175.2,175.3,175.1,175.2,39
2008/12/22,12:06:00,175.1,175.1,175.0,175.1,39
2008/12/22,12:07:00,175.1,175.1,174.8,174.8,60
2008/12/22,12:08:00,174.8,175.0,174.7,175.0,97
2008/12/22,12:09:00,175.0,175.1,175.0,175.0,11
2008/12/22,12:10:00,175.1,175.2,175.1,175.1,48
2008/12/22,12:11:00,175.2,175.5,175.2,175.4,78
2008/12/22,12:12:00,175.3,175.3,175.3,175.3,25
2008/12/22,12:13:00,175.4,175.4,175.1,175.1,58
2008/12/22,12:14:00,175.0,175.0,174.8,174.8,200
2008/12/22,12:15:00,174.7,174.8,174.5,174.7,179
2008/12/22,12:16:00,174.7,174.7,174.5,174.5,95
2008/12/22,12:17:00,174.4,174.6,174.3,174.3,329
2008/12/22,12:18:00,174.3,174.3,174.1,174.2,104
2008/12/22,12:19:00,174.3,174.3,173.9,174.0,170
2008/12/22,12:20:00,173.9,174.0,173.6,173.6,284
2008/12/22,12:21:00,173.6,174.0,173.6,174.0,151
2008/12/22,12:22:00,174.0,174.1,173.9,173.9,113
2008/12/22,12:23:00,173.9,174.1,173.7,173.8,184
2008/12/22,12:24:00,173.8,174.0,173.7,173.9,208
2008/12/22,12:25:00,173.9,173.9,173.7,173.7,220
2008/12/22,12:26:00,173.7,173.7,173.4,173.7,271
2008/12/22,12:27:00,173.6,173.9,173.6,173.8,149
2008/12/22,12:28:00,173.9,173.9,173.7,173.7,80
2008/12/22,12:29:00,173.7,173.8,173.7,173.8,124
2008/12/22,12:30:00,173.8,174.2,173.8,174.1,117
2008/12/22,12:31:00,174.1,174.4,174.1,174.2,157
2008/12/22,12:32:00,174.2,174.4,174.2,174.4,86
2008/12/22,12:33:00,174.4,174.4,174.3,174.3,39
2008/12/22,12:34:00,174.4,174.4,174.1,174.1,97
2008/12/22,12:35:00,174.2,174.5,174.1,174.2,161
2008/12/22,12:36:00,174.3,174.4,174.2,174.2,118
2008/12/22,12:37:00,174.2,174.2,174.0,174.0,52
2008/12/22,12:38:00,174.1,174.1,173.9,174.0,165
2008/12/22,12:39:00,174.0,174.2,174.0,174.2,144
2008/12/22,12:40:00,174.2,174.2,173.9,173.9,135
2008/12/22,12:41:00,173.9,174.0,173.8,173.9,34
2008/12/22,12:42:00,174.0,174.3,173.9,174.2,126
2008/12/22,12:43:00,174.1,174.3,174.0,174.1,86
2008/12/22,12:44:00,174.1,174.1,174.0,174.1,65
2008/12/22,12:45:00,174.0,174.0,173.6,173.6,229
2008/12/22,12:46:00,173.7,173.8,173.5,173.7,331
2008/12/22,12:47:00,173.7,173.8,173.1,173.3,256
2008/12/22,12:48:00,173.3,173.4,173.2,173.4,139
2008/12/22,12:49:00,173.3,173.3,173.1,173.1,96
2008/12/22,12:50:00,173.1,173.1,172.8,173.0,218
2008/12/22,12:51:00,172.9,173.1,172.7,172.7,201
2008/12/22,12:52:00,172.8,172.8,172.5,172.8,258
2008/12/22,12:53:00,172.7,172.7,172.7,172.7,33
2008/12/22,12:54:00,172.7,173.0,172.7,173.0,57
2008/12/22,12:55:00,173.0,173.1,172.9,172.9,33
2008/12/22,12:56:00,172.9,173.2,172.9,173.2,45
2008/12/22,12:57:00,173.3,173.3,173.1,173.1,39
2008/12/22,12:58:00,173.1,173.1,173.0,173.1,50
2008/12/22,12:59:00,173.2,173.2,173.2,173.2,19
2008/12/22,13:00:00,173.3,173.5,173.3,173.3,25
2008/12/22,13:01:00,173.3,173.4,173.3,173.3,46
2008/12/22,13:02:00,173.3,173.5,173.3,173.5,48
2008/12/22,13:03:00,173.5,173.5,173.2,173.3,31
2008/12/22,13:04:00,173.3,173.5,173.2,173.2,113
2008/12/22,13:05:00,173.2,173.4,173.1,173.3,52
2008/12/22,13:06:00,173.4,173.4,173.1,173.1,95
2008/12/22,13:07:00,173.1,173.1,173.0,173.1,73
2008/12/22,13:08:00,173.1,173.1,173.0,173.1,37
2008/12/22,13:09:00,173.1,173.1,172.8,172.9,90
2008/12/22,13:10:00,172.8,173.0,172.8,172.9,80
2008/12/22,13:11:00,172.9,172.9,172.2,172.4,259
2008/12/22,13:12:00,172.3,172.6,172.2,172.4,95
2008/12/22,13:13:00,172.5,172.5,171.8,171.9,363
2008/12/22,13:14:00,171.9,172.0,171.8,172.0,163
2008/12/22,13:15:00,171.9,171.9,171.4,171.4,196
2008/12/22,13:16:00,171.4,171.4,171.0,171.1,576
2008/12/22,13:17:00,171.1,171.4,171.0,171.2,145
2008/12/22,13:18:00,171.2,171.4,171.2,171.4,253
2008/12/22,13:19:00,171.4,171.6,171.2,171.6,308
2008/12/22,13:20:00,171.6,171.6,171.4,171.4,107
2008/12/22,13:21:00,171.4,171.5,171.4,171.4,116
2008/12/22,13:22:00,171.5,171.5,171.0,171.1,386
2008/12/22,13:23:00,171.1,171.3,171.0,171.2,119
2008/12/22,13:24:00,171.2,171.4,171.1,171.4,197
2008/12/22,13:25:00,171.4,171.4,171.3,171.3,51
2008/12/22,13:26:00,171.3,171.5,171.3,171.4,251
2008/12/22,13:27:00,171.3,171.4,171.0,171.2,125
2008/12/22,13:28:00,171.2,171.2,171.1,171.1,69
2008/12/22,13:29:00,171.1,171.2,171.0,171.2,111
2008/12/22,13:30:00,171.1,171.1,170.8,170.8,314
2008/12/22,13:31:00,170.9,171.1,170.5,170.6,337
2008/12/22,13:32:00,170.6,171.3,170.4,171.2,191
2008/12/22,13:33:00,171.2,171.3,170.9,170.9,52
2008/12/22,13:34:00,170.9,171.1,170.9,170.9,102
2008/12/22,13:35:00,170.9,171.0,170.8,171.0,96
2008/12/22,13:36:00,171.0,171.1,171.0,171.1,35
2008/12/22,13:37:00,171.1,171.3,171.1,171.3,67
2008/12/22,13:38:00,171.3,171.5,171.3,171.3,90
2008/12/22,13:39:00,171.4,171.6,171.4,171.6,52
2008/12/22,13:40:00,171.7,171.7,171.6,171.7,55
2008/12/22,13:41:00,171.7,172.3,171.7,172.0,321
2008/12/22,13:42:00,172.1,172.2,172.0,172.1,81
2008/12/22,13:43:00,172.1,172.1,172.0,172.1,53
2008/12/22,13:44:00,172.1,172.2,172.0,172.1,75
2008/12/22,13:45:00,172.1,172.1,171.7,171.8,120
2008/12/22,14:46:00,171.8,173.1,171.8,172.7,33
2008/12/22,14:47:00,172.8,172.8,172.6,172.6,21
2008/12/22,14:48:00,172.6,172.6,172.5,172.5,17
2008/12/22,14:49:00,172.5,172.6,172.5,172.5,21
2008/12/22,14:50:00,172.7,172.7,172.6,172.6,11
2008/12/22,14:51:00,172.6,172.6,172.6,172.6,1
2008/12/22,14:52:00,172.6,172.6,172.6,172.6,2
2008/12/22,14:54:00,172.6,172.7,172.6,172.7,3
2008/12/22,14:56:00,172.8,172.8,172.8,172.8,4
2008/12/22,14:58:00,172.8,172.8,172.8,172.8,9
2008/12/22,14:59:00,172.8,172.8,172.8,172.8,12
2008/12/22,15:00:00,172.7,172.7,172.7,172.7,2
2008/12/22,15:01:00,172.8,172.8,172.8,172.8,5
2008/12/22,15:02:00,172.8,172.8,172.8,172.8,4
2008/12/22,15:03:00,172.8,172.8,172.8,172.8,1
2008/12/22,15:05:00,172.7,172.7,172.7,172.7,1
2008/12/22,15:09:00,172.7,172.7,172.7,172.7,2
2008/12/22,15:10:00,172.9,172.9,172.9,172.9,5
2008/12/22,15:13:00,172.9,172.9,172.9,172.9,19
2008/12/22,15:14:00,173.0,173.0,173.0,173.0,5
2008/12/22,15:16:00,172.9,172.9,172.9,172.9,7
2008/12/22,15:20:00,172.8,172.8,172.8,172.8,1
2008/12/22,15:23:00,172.7,172.7,172.7,172.7,2
2008/12/22,15:24:00,172.7,172.7,172.7,172.7,1
2008/12/22,15:26:00,172.8,172.8,172.8,172.8,2
2008/12/22,15:27:00,172.8,172.8,172.8,172.8,1
2008/12/22,15:31:00,172.8,172.8,172.8,172.8,1
2008/12/22,15:32:00,172.7,172.7,172.7,172.7,2
2008/12/22,15:33:00,172.7,172.7,172.7,172.7,1
2008/12/22,15:34:00,172.7,172.7,172.7,172.7,1
2008/12/22,15:36:00,172.6,172.6,172.6,172.6,1
2008/12/22,15:37:00,172.7,172.7,172.7,172.7,2
2008/12/22,15:44:00,172.7,172.7,172.7,172.7,1
2008/12/22,15:49:00,172.5,172.5,172.5,172.5,5
2008/12/22,15:50:00,172.5,172.5,172.5,172.5,1
2008/12/22,15:54:00,172.5,172.5,172.5,172.5,1
2008/12/22,15:57:00,172.4,172.4,172.3,172.3,5
2008/12/22,15:58:00,172.3,172.3,172.1,172.1,12
2008/12/22,16:01:00,172.4,172.5,172.4,172.5,8
2008/12/22,16:05:00,172.2,172.2,172.2,172.2,1
2008/12/22,16:06:00,172.2,172.2,172.2,172.2,1
2008/12/22,16:07:00,172.1,172.1,172.1,172.1,3
2008/12/22,16:09:00,172.3,172.4,172.2,172.2,6
2008/12/22,16:12:00,172.1,172.1,172.1,172.1,4
2008/12/22,16:16:00,172.2,172.2,172.2,172.2,1
2008/12/22,16:17:00,172.1,172.1,172.0,172.0,20
2008/12/22,16:18:00,172.1,172.1,172.1,172.1,2
2008/12/22,16:19:00,172.0,172.0,172.0,172.0,1
2008/12/22,16:21:00,172.1,172.1,172.1,172.1,5
2008/12/22,16:22:00,172.2,172.2,172.2,172.2,7
2008/12/22,16:23:00,172.2,172.2,172.1,172.1,3
2008/12/22,16:24:00,172.1,172.1,172.1,172.1,2
2008/12/22,16:27:00,172.0,172.0,171.6,171.6,15
2008/12/22,16:29:00,172.1,172.1,172.1,172.1,3
2008/12/22,16:34:00,172.0,172.0,172.0,172.0,1
2008/12/22,16:43:00,171.8,171.8,171.8,171.8,2
2008/12/22,16:47:00,171.9,171.9,171.9,171.9,1
2008/12/22,16:50:00,171.8,171.8,171.8,171.8,2
2008/12/22,16:52:00,171.7,171.7,171.7,171.7,2
2008/12/22,16:53:00,171.7,171.7,171.6,171.7,10
2008/12/22,16:54:00,171.6,171.6,171.5,171.5,11
2008/12/22,16:56:00,171.3,171.3,171.2,171.2,3
2008/12/22,16:57:00,171.1,171.1,171.1,171.1,1
2008/12/22,16:59:00,171.5,171.5,171.5,171.5,1
2008/12/22,17:00:00,171.5,171.5,171.5,171.5,3
2008/12/22,17:01:00,171.3,171.3,171.3,171.3,4
2008/12/22,17:08:00,171.6,171.6,171.6,171.6,5
2008/12/22,17:09:00,171.6,171.6,171.6,171.6,2
2008/12/22,17:14:00,171.6,171.6,171.6,171.6,5
2008/12/22,17:15:00,171.6,171.6,171.6,171.6,6
2008/12/22,17:16:00,171.6,171.6,171.4,171.4,5
2008/12/22,17:17:00,171.6,171.6,171.6,171.6,11
2008/12/22,17:19:00,171.6,171.6,171.6,171.6,11
2008/12/22,17:24:00,171.6,171.6,171.6,171.6,3
2008/12/22,17:25:00,171.6,171.6,171.6,171.6,13
2008/12/22,17:27:00,171.6,171.8,171.6,171.8,5
2008/12/22,17:29:00,171.6,171.6,171.6,171.6,1
2008/12/22,17:30:00,171.5,171.5,171.5,171.5,1
2008/12/22,17:33:00,171.6,171.6,171.6,171.6,1
2008/12/22,17:39:00,171.6,171.6,171.6,171.6,1
2008/12/22,17:41:00,171.7,171.7,171.6,171.6,2
2008/12/22,17:43:00,171.6,171.6,171.6,171.6,1
2008/12/22,17:53:00,171.5,171.5,171.5,171.5,1
2008/12/22,17:54:00,171.3,171.3,171.3,171.3,5
2008/12/22,17:56:00,171.3,171.3,171.3,171.3,1
2008/12/22,17:59:00,171.3,171.3,171.3,171.3,1
2008/12/22,18:00:00,171.3,171.3,171.3,171.3,2
2008/12/22,18:01:00,171.2,171.2,171.1,171.2,7
2008/12/22,18:08:00,171.2,171.2,171.2,171.2,2
2008/12/22,18:09:00,171.1,171.1,171.0,171.0,7
2008/12/22,18:12:00,171.0,171.0,170.9,170.9,5
2008/12/22,18:14:00,170.9,170.9,170.8,170.9,7
2008/12/22,18:18:00,170.9,170.9,170.9,170.9,1
2008/12/22,18:20:00,171.3,171.3,171.3,171.3,1
2008/12/22,18:22:00,171.1,171.1,171.1,171.1,2
2008/12/22,18:23:00,171.0,171.0,171.0,171.0,2
2008/12/22,18:25:00,171.1,171.1,171.1,171.1,4
2008/12/22,18:26:00,171.1,171.1,171.1,171.1,2
2008/12/22,18:29:00,171.4,171.4,171.4,171.4,1
2008/12/22,18:32:00,171.5,171.5,171.5,171.5,1
2008/12/22,18:34:00,171.2,171.2,171.1,171.1,3
2008/12/22,18:42:00,171.5,171.5,171.5,171.5,1
2008/12/22,18:46:00,171.4,171.5,171.4,171.5,2
2008/12/22,18:53:00,171.4,171.4,171.4,171.4,1
2008/12/22,18:55:00,171.4,171.4,171.4,171.4,2
2008/12/23,08:46:00,170.7,171.4,170.4,171.1,466
2008/12/23,08:47:00,171.1,171.2,171.1,171.2,96
2008/12/23,08:48:00,171.2,171.7,171.1,171.4,111
2008/12/23,08:49:00,171.4,171.6,171.3,171.5,64
2008/12/23,08:50:00,171.5,171.5,171.4,171.4,51
2008/12/23,08:51:00,171.4,171.6,171.4,171.6,48
2008/12/23,08:52:00,171.5,171.5,171.5,171.5,15
2008/12/23,08:53:00,171.4,171.6,171.4,171.5,42
2008/12/23,08:54:00,171.5,171.5,171.5,171.5,62
2008/12/23,08:55:00,171.4,171.7,171.4,171.6,76
2008/12/23,08:56:00,171.6,171.7,171.5,171.5,64
2008/12/23,08:57:00,171.6,171.6,171.6,171.6,79
2008/12/23,08:58:00,171.5,171.5,171.4,171.4,39
2008/12/23,08:59:00,171.4,171.4,171.3,171.3,37
2008/12/23,09:00:00,171.2,171.2,171.0,171.1,38
2008/12/23,09:01:00,171.2,171.2,170.7,171.1,369
2008/12/23,09:02:00,171.2,171.6,171.2,171.3,388
2008/12/23,09:03:00,171.3,171.4,171.2,171.4,159
2008/12/23,09:04:00,171.4,171.4,170.2,170.2,202
2008/12/23,09:05:00,170.2,170.6,170.2,170.4,215
2008/12/23,09:06:00,170.5,170.5,169.4,169.6,266
2008/12/23,09:07:00,169.7,169.8,169.5,169.5,366
2008/12/23,09:08:00,169.6,169.7,169.4,169.6,344
2008/12/23,09:09:00,169.5,169.8,169.5,169.6,309
2008/12/23,09:10:00,169.7,169.8,169.7,169.8,231
2008/12/23,09:11:00,169.8,169.8,169.3,169.3,247
2008/12/23,09:12:00,169.3,169.4,169.1,169.2,242
2008/12/23,09:13:00,169.3,169.6,169.3,169.5,174
2008/12/23,09:14:00,169.5,169.7,169.3,169.4,142
2008/12/23,09:15:00,169.3,169.6,169.3,169.5,155
2008/12/23,09:16:00,169.6,169.6,169.3,169.3,97
2008/12/23,09:17:00,169.3,169.3,168.9,169.0,230
2008/12/23,09:18:00,169.0,169.1,168.4,168.6,330
2008/12/23,09:19:00,168.6,168.7,168.4,168.6,182
2008/12/23,09:20:00,168.6,168.7,168.3,168.4,106
2008/12/23,09:21:00,168.4,168.4,167.8,167.9,270
2008/12/23,09:22:00,167.9,168.3,167.9,168.3,137
2008/12/23,09:23:00,168.3,168.3,168.1,168.3,112
2008/12/23,09:24:00,168.3,168.3,168.1,168.3,94
2008/12/23,09:25:00,168.4,168.4,168.3,168.3,137
2008/12/23,09:26:00,168.3,168.4,168.2,168.4,151
2008/12/23,09:27:00,168.4,168.5,168.3,168.3,105
2008/12/23,09:28:00,168.3,168.4,168.2,168.2,73
2008/12/23,09:29:00,168.2,168.4,168.1,168.1,150
2008/12/23,09:30:00,168.2,168.5,168.2,168.4,253
2008/12/23,09:31:00,168.4,168.4,168.2,168.3,215
2008/12/23,09:32:00,168.3,168.3,168.0,168.0,142
2008/12/23,09:33:00,168.0,168.2,168.0,168.1,84
2008/12/23,09:34:00,168.1,168.2,168.0,168.0,118
2008/12/23,09:35:00,168.0,168.1,168.0,168.1,62
2008/12/23,09:36:00,168.0,168.2,167.9,168.1,211
2008/12/23,09:37:00,168.2,168.2,168.1,168.1,129
2008/12/23,09:38:00,168.0,168.0,167.2,167.3,381
2008/12/23,09:39:00,167.4,167.4,167.0,167.0,282
2008/12/23,09:40:00,167.0,167.1,166.8,166.9,319
2008/12/23,09:41:00,166.8,166.8,166.6,166.8,366
2008/12/23,09:42:00,166.8,166.8,166.5,166.8,188
2008/12/23,09:43:00,166.7,166.8,166.5,166.7,183
2008/12/23,09:44:00,166.7,166.8,166.5,166.8,165
2008/12/23,09:45:00,166.8,167.0,166.8,166.9,119
2008/12/23,09:46:00,166.9,167.0,166.9,166.9,72
2008/12/23,09:47:00,166.9,167.0,166.5,166.8,229
2008/12/23,09:48:00,166.8,166.9,166.7,166.9,61
2008/12/23,09:49:00,166.9,167.0,166.7,166.8,116
2008/12/23,09:50:00,166.9,167.0,166.3,166.4,223
2008/12/23,09:51:00,166.4,166.6,166.2,166.5,245
2008/12/23,09:52:00,166.4,166.6,166.4,166.5,67
2008/12/23,09:53:00,166.6,166.9,166.6,166.8,194
2008/12/23,09:54:00,166.8,167.0,166.7,166.9,100
2008/12/23,09:55:00,166.9,167.1,166.9,166.9,167
2008/12/23,09:56:00,166.8,167.2,166.8,167.1,38
2008/12/23,09:57:00,167.1,167.2,166.9,166.9,54
2008/12/23,09:58:00,166.9,166.9,166.6,166.7,56
2008/12/23,09:59:00,166.8,166.9,166.8,166.9,38
2008/12/23,10:00:00,166.8,166.8,166.5,166.5,66
2008/12/23,10:01:00,166.5,166.5,166.2,166.5,189
2008/12/23,10:02:00,166.4,166.7,166.4,166.7,112
2008/12/23,10:03:00,166.7,166.8,166.6,166.7,69
2008/12/23,10:04:00,166.6,167.2,166.6,167.1,181
2008/12/23,10:05:00,167.0,167.1,167.0,167.0,36
2008/12/23,10:06:00,167.0,167.0,166.7,166.9,51
2008/12/23,10:07:00,167.0,167.1,166.9,167.1,69
2008/12/23,10:08:00,167.0,167.0,166.6,166.7,148
2008/12/23,10:09:00,166.7,166.8,166.6,166.7,123
2008/12/23,10:10:00,166.8,166.8,166.6,166.8,123
2008/12/23,10:11:00,166.6,167.0,166.6,166.8,182
2008/12/23,10:12:00,166.8,167.0,166.7,166.8,103
2008/12/23,10:13:00,166.7,166.7,166.6,166.7,92
2008/12/23,10:14:00,166.7,166.8,166.7,166.7,30
2008/12/23,10:15:00,166.7,166.7,166.5,166.5,124
2008/12/23,10:16:00,166.4,166.7,166.4,166.7,105
2008/12/23,10:17:00,166.7,166.8,166.6,166.8,76
2008/12/23,10:18:00,166.8,167.0,166.7,166.7,62
2008/12/23,10:19:00,166.8,166.8,166.7,166.7,15
2008/12/23,10:20:00,166.6,166.8,166.6,166.8,33
2008/12/23,10:21:00,166.7,166.8,166.6,166.8,143
2008/12/23,10:22:00,166.8,166.8,166.6,166.7,87
2008/12/23,10:23:00,166.7,166.7,166.2,166.2,131
2008/12/23,10:24:00,166.2,166.7,166.2,166.3,159
2008/12/23,10:25:00,166.3,166.4,166.3,166.4,89
2008/12/23,10:26:00,166.4,166.5,165.5,165.6,394
2008/12/23,10:27:00,165.6,165.8,165.3,165.4,388
2008/12/23,10:28:00,165.3,165.4,165.0,165.2,355
2008/12/23,10:29:00,165.2,165.4,165.2,165.4,135
2008/12/23,10:30:00,165.4,165.4,165.1,165.2,122
2008/12/23,10:31:00,165.2,165.3,164.9,165.0,222
2008/12/23,10:32:00,165.1,165.2,165.0,165.1,148
2008/12/23,10:33:00,165.2,165.4,165.1,165.2,141
2008/12/23,10:34:00,165.3,165.3,165.1,165.1,99
2008/12/23,10:35:00,165.1,165.3,165.1,165.3,33
2008/12/23,10:36:00,165.3,165.3,165.1,165.1,27
2008/12/23,10:37:00,165.0,165.2,164.8,164.9,169
2008/12/23,10:38:00,164.9,164.9,164.4,164.6,352
2008/12/23,10:39:00,164.6,164.6,164.1,164.2,508
2008/12/23,10:40:00,164.1,164.1,163.6,163.9,486
2008/12/23,10:41:00,163.9,163.9,163.3,163.5,455
2008/12/23,10:42:00,163.5,163.7,163.3,163.5,427
2008/12/23,10:43:00,163.5,163.5,163.1,163.1,209
2008/12/23,10:44:00,163.0,163.4,162.7,163.3,252
2008/12/23,10:45:00,163.4,163.7,163.3,163.4,253
2008/12/23,10:46:00,163.4,163.5,163.4,163.5,113
2008/12/23,10:47:00,163.5,163.8,163.5,163.7,124
2008/12/23,10:48:00,163.8,163.9,163.8,163.9,83
2008/12/23,10:49:00,163.8,163.9,163.7,163.7,79
2008/12/23,10:50:00,163.7,164.0,163.7,163.9,136
2008/12/23,10:51:00,163.9,163.9,163.6,163.7,220
2008/12/23,10:52:00,163.7,163.7,163.6,163.6,102
2008/12/23,10:53:00,163.7,163.8,163.3,163.5,103
2008/12/23,10:54:00,163.5,163.6,163.4,163.6,173
2008/12/23,10:55:00,163.6,164.0,163.6,164.0,97
2008/12/23,10:56:00,164.0,164.4,164.0,164.4,164
2008/12/23,10:57:00,164.4,164.5,164.2,164.2,141
2008/12/23,10:58:00,164.3,164.3,164.2,164.2,65
2008/12/23,10:59:00,164.1,164.2,164.0,164.2,68
2008/12/23,11:00:00,164.2,164.2,164.0,164.2,71
2008/12/23,11:01:00,164.2,164.3,164.1,164.2,112
2008/12/23,11:02:00,164.2,164.2,163.9,163.9,27
2008/12/23,11:03:00,163.9,164.0,163.9,163.9,64
2008/12/23,11:04:00,163.9,163.9,163.7,163.7,59
2008/12/23,11:05:00,163.8,163.9,163.7,163.7,112
2008/12/23,11:06:00,163.8,164.1,163.8,164.1,96
2008/12/23,11:07:00,164.1,164.1,163.9,163.9,65
2008/12/23,11:08:00,163.9,164.0,163.9,163.9,43
2008/12/23,11:09:00,163.8,163.8,163.7,163.7,92
2008/12/23,11:10:00,163.8,163.9,163.4,163.4,154
2008/12/23,11:11:00,163.4,163.4,162.8,163.3,370
2008/12/23,11:12:00,163.2,163.6,163.2,163.6,127
2008/12/23,11:13:00,163.7,163.7,163.5,163.5,194
2008/12/23,11:14:00,163.6,163.9,163.4,163.8,150
2008/12/23,11:15:00,163.7,163.8,163.7,163.7,33
2008/12/23,11:16:00,163.8,163.8,163.1,163.3,143
2008/12/23,11:17:00,163.3,163.4,163.1,163.2,128
2008/12/23,11:18:00,163.2,163.2,162.6,163.1,335
2008/12/23,11:19:00,163.1,163.1,162.6,163.1,258
2008/12/23,11:20:00,163.1,163.4,163.0,163.4,192
2008/12/23,11:21:00,163.4,163.6,163.4,163.5,81
2008/12/23,11:22:00,163.6,163.7,163.5,163.5,124
2008/12/23,11:23:00,163.5,163.6,163.4,163.6,23
2008/12/23,11:24:00,163.6,164.0,163.5,164.0,136
2008/12/23,11:25:00,164.0,164.0,163.7,163.7,59
2008/12/23,11:26:00,163.6,164.0,163.6,164.0,88
2008/12/23,11:27:00,164.0,164.2,163.9,164.0,110
2008/12/23,11:28:00,163.9,164.0,163.8,163.8,83
2008/12/23,11:29:00,163.8,163.9,163.7,163.9,79
2008/12/23,11:30:00,163.9,164.1,163.8,164.0,96
2008/12/23,11:31:00,164.0,164.1,163.9,164.1,61
2008/12/23,11:32:00,164.2,164.4,164.1,164.4,119
2008/12/23,11:33:00,164.4,164.4,164.2,164.2,116
2008/12/23,11:34:00,164.2,164.2,163.9,164.0,57
2008/12/23,11:35:00,164.0,164.0,163.9,163.9,19
2008/12/23,11:36:00,163.9,164.0,163.8,164.0,39
2008/12/23,11:37:00,164.0,164.0,163.8,163.8,47
2008/12/23,11:38:00,163.8,163.8,163.5,163.6,135
2008/12/23,11:39:00,163.6,164.0,163.6,163.8,79
2008/12/23,11:40:00,163.8,163.9,163.6,163.6,43
2008/12/23,11:41:00,163.7,164.3,163.6,164.2,114
2008/12/23,11:42:00,164.2,164.2,163.9,164.1,156
2008/12/23,11:43:00,164.2,164.2,163.7,163.9,83
2008/12/23,11:44:00,163.9,164.0,163.9,163.9,27
2008/12/23,11:45:00,163.9,163.9,163.8,163.9,31
2008/12/23,11:46:00,164.0,164.1,164.0,164.0,73
2008/12/23,11:47:00,164.0,164.0,163.9,164.0,27
2008/12/23,11:48:00,164.0,164.1,163.9,163.9,69
2008/12/23,11:49:00,163.9,164.0,163.8,164.0,92
2008/12/23,11:50:00,164.0,164.1,164.0,164.0,28
2008/12/23,11:51:00,164.0,164.1,163.9,164.0,111
2008/12/23,11:52:00,164.0,164.4,164.0,164.4,77
2008/12/23,11:53:00,164.5,164.6,164.4,164.4,69
2008/12/23,11:54:00,164.4,164.4,164.3,164.3,47
2008/12/23,11:55:00,164.3,164.4,164.3,164.3,13
2008/12/23,11:56:00,164.4,164.4,164.3,164.3,78
2008/12/23,11:57:00,164.4,164.4,164.3,164.3,28
2008/12/23,11:58:00,164.4,164.5,164.3,164.5,142
2008/12/23,11:59:00,164.5,164.9,164.5,164.9,208
2008/12/23,12:00:00,165.0,165.0,164.8,164.8,39
2008/12/23,12:01:00,164.8,164.9,164.8,164.8,31
2008/12/23,12:02:00,164.7,164.7,164.4,164.6,42
2008/12/23,12:03:00,164.4,164.5,164.4,164.5,25
2008/12/23,12:04:00,164.6,164.8,164.5,164.5,120
2008/12/23,12:05:00,164.4,164.6,164.3,164.4,154
2008/12/23,12:06:00,164.4,164.4,164.3,164.4,133
2008/12/23,12:07:00,164.3,164.4,164.2,164.2,95
2008/12/23,12:08:00,164.1,164.2,164.1,164.1,73
2008/12/23,12:09:00,164.2,164.2,164.1,164.1,19
2008/12/23,12:10:00,164.0,164.2,163.9,164.1,42
2008/12/23,12:11:00,164.1,164.2,164.1,164.1,23
2008/12/23,12:12:00,164.1,164.2,164.1,164.2,52
2008/12/23,12:13:00,164.3,164.4,164.3,164.3,27
2008/12/23,12:14:00,164.3,164.4,164.3,164.4,33
2008/12/23,12:15:00,164.4,164.6,164.4,164.4,53
2008/12/23,12:16:00,164.4,164.5,164.2,164.2,62
2008/12/23,12:17:00,164.2,164.2,163.7,163.8,246
2008/12/23,12:18:00,163.8,163.9,163.6,163.8,248
2008/12/23,12:19:00,163.7,163.9,163.6,163.8,97
2008/12/23,12:20:00,163.7,163.7,163.6,163.6,87
2008/12/23,12:21:00,163.6,163.7,163.5,163.7,61
2008/12/23,12:22:00,163.7,164.0,163.7,163.9,55
2008/12/23,12:23:00,164.0,164.0,163.8,163.9,45
2008/12/23,12:24:00,163.9,163.9,163.8,163.8,30
2008/12/23,12:25:00,163.8,164.1,163.8,164.1,77
2008/12/23,12:26:00,164.1,164.1,163.9,163.9,36
2008/12/23,12:27:00,163.9,164.1,163.9,163.9,45
2008/12/23,12:28:00,163.9,163.9,163.7,163.8,83
2008/12/23,12:29:00,163.8,163.9,163.8,163.9,30
2008/12/23,12:30:00,163.9,164.0,163.8,163.9,33
2008/12/23,12:31:00,163.9,164.2,163.9,164.2,27
2008/12/23,12:32:00,164.2,164.5,164.1,164.4,67
2008/12/23,12:33:00,164.4,164.4,164.3,164.4,28
2008/12/23,12:34:00,164.4,164.4,164.2,164.2,40
2008/12/23,12:35:00,164.2,164.4,164.2,164.3,30
2008/12/23,12:36:00,164.3,164.3,164.0,164.2,54
2008/12/23,12:37:00,164.1,164.3,164.1,164.1,22
2008/12/23,12:38:00,164.1,164.1,163.9,164.0,34
2008/12/23,12:39:00,164.0,164.0,163.7,163.9,100
2008/12/23,12:40:00,163.8,163.9,163.8,163.8,104
2008/12/23,12:41:00,163.8,164.1,163.8,164.1,67
2008/12/23,12:42:00,164.0,164.0,164.0,164.0,13
2008/12/23,12:43:00,164.1,164.2,164.0,164.1,36
2008/12/23,12:44:00,164.2,164.3,164.2,164.3,31
2008/12/23,12:45:00,164.3,164.3,164.2,164.2,8
2008/12/23,12:46:00,164.2,164.2,164.0,164.2,122
2008/12/23,12:47:00,164.3,164.4,164.2,164.4,115
2008/12/23,12:48:00,164.4,164.4,164.3,164.3,34
2008/12/23,12:49:00,164.3,164.4,164.2,164.3,76
2008/12/23,12:50:00,164.3,164.3,164.2,164.2,83
2008/12/23,12:51:00,164.3,164.6,164.3,164.6,71
2008/12/23,12:52:00,164.5,164.7,164.5,164.7,59
2008/12/23,12:53:00,164.8,164.9,164.6,164.7,78
2008/12/23,12:54:00,164.7,164.7,164.5,164.5,47
2008/12/23,12:55:00,164.5,164.5,164.4,164.5,51
2008/12/23,12:56:00,164.4,164.6,164.4,164.6,57
2008/12/23,12:57:00,164.6,164.7,164.5,164.7,14
2008/12/23,12:58:00,164.7,165.1,164.7,164.8,178
2008/12/23,12:59:00,164.8,164.9,164.7,164.8,26
2008/12/23,13:00:00,164.7,164.8,164.7,164.8,48
2008/12/23,13:01:00,164.7,165.4,164.7,165.0,289
2008/12/23,13:02:00,165.0,165.0,164.8,164.9,66
2008/12/23,13:03:00,164.9,165.0,164.8,164.9,38
2008/12/23,13:04:00,164.8,165.0,164.7,164.9,140
2008/12/23,13:05:00,164.9,165.2,164.9,165.2,94
2008/12/23,13:06:00,165.1,165.5,165.1,165.4,151
2008/12/23,13:07:00,165.4,165.6,165.3,165.5,129
2008/12/23,13:08:00,165.4,165.7,165.3,165.7,67
2008/12/23,13:09:00,165.7,165.8,165.5,165.5,179
2008/12/23,13:10:00,165.6,166.0,165.6,165.7,193
2008/12/23,13:11:00,165.7,165.8,165.4,165.4,137
2008/12/23,13:12:00,165.4,165.5,165.3,165.3,66
2008/12/23,13:13:00,165.3,165.6,165.3,165.6,89
2008/12/23,13:14:00,165.6,165.6,165.3,165.4,39
2008/12/23,13:15:00,165.4,165.6,165.3,165.5,70
2008/12/23,13:16:00,165.6,166.0,165.6,165.9,283
2008/12/23,13:17:00,165.9,166.1,165.8,166.1,309
2008/12/23,13:18:00,166.1,166.1,165.9,165.9,75
2008/12/23,13:19:00,165.9,166.4,165.9,166.3,234
2008/12/23,13:20:00,166.3,166.5,166.1,166.1,128
2008/12/23,13:21:00,166.2,166.3,166.0,166.1,69
2008/12/23,13:22:00,166.1,166.1,166.0,166.0,102
2008/12/23,13:23:00,166.0,166.1,166.0,166.1,59
2008/12/23,13:24:00,166.1,166.1,165.9,166.0,91
2008/12/23,13:25:00,166.0,166.0,165.9,166.0,96
2008/12/23,13:26:00,166.0,166.2,166.0,166.1,132
2008/12/23,13:27:00,166.0,166.1,166.0,166.0,137
2008/12/23,13:28:00,166.0,166.1,165.8,166.1,243
2008/12/23,13:29:00,166.1,166.2,166.0,166.2,282
2008/12/23,13:30:00,166.3,166.5,166.1,166.5,377
2008/12/23,13:31:00,166.5,166.6,166.0,166.3,499
2008/12/23,13:32:00,166.3,166.4,166.1,166.1,85
2008/12/23,13:33:00,166.0,166.0,165.7,165.9,95
2008/12/23,13:34:00,166.0,166.0,165.8,165.8,122
2008/12/23,13:35:00,165.9,165.9,165.6,165.6,139
2008/12/23,13:36:00,165.7,165.7,165.5,165.6,128
2008/12/23,13:37:00,165.6,165.7,165.5,165.5,133
2008/12/23,13:38:00,165.5,165.6,165.4,165.6,65
2008/12/23,13:39:00,165.6,165.9,165.6,165.9,72
2008/12/23,13:40:00,165.9,165.9,165.5,165.6,66
2008/12/23,13:41:00,165.6,165.7,165.6,165.6,69
2008/12/23,13:42:00,165.6,165.6,165.5,165.6,54
2008/12/23,13:43:00,165.6,165.6,165.4,165.5,109
2008/12/23,13:44:00,165.6,165.7,165.3,165.3,86
2008/12/23,13:45:00,165.3,165.4,165.1,165.2,173
2008/12/23,14:46:00,165.2,165.9,165.2,165.6,56
2008/12/23,14:47:00,165.5,165.5,165.5,165.5,3
2008/12/23,14:48:00,165.5,165.5,165.4,165.4,15
2008/12/23,14:49:00,165.4,165.4,165.4,165.4,2
2008/12/23,14:50:00,165.4,165.4,165.4,165.4,2
2008/12/23,14:51:00,165.4,165.4,165.4,165.4,6
2008/12/23,14:52:00,165.4,165.4,165.4,165.4,1
2008/12/23,14:53:00,165.4,165.4,165.4,165.4,1
2008/12/23,14:54:00,165.5,165.5,165.5,165.5,7
2008/12/23,14:56:00,165.7,165.7,165.7,165.7,22
2008/12/23,14:57:00,165.8,165.8,165.8,165.8,6
2008/12/23,14:58:00,165.8,165.8,165.8,165.8,15
2008/12/23,14:59:00,165.8,165.8,165.8,165.8,7
2008/12/23,15:00:00,165.8,165.9,165.8,165.9,12
2008/12/23,15:01:00,166.0,166.0,165.8,165.8,12
2008/12/23,15:02:00,165.9,165.9,165.8,165.8,21
2008/12/23,15:03:00,165.8,165.8,165.8,165.8,5
2008/12/23,15:04:00,165.7,165.7,165.7,165.7,8
2008/12/23,15:07:00,165.9,165.9,165.9,165.9,10
2008/12/23,15:08:00,165.8,165.8,165.8,165.8,1
2008/12/23,15:09:00,165.8,165.8,165.8,165.8,1
2008/12/23,15:11:00,165.9,165.9,165.8,165.8,5
2008/12/23,15:13:00,165.9,165.9,165.9,165.9,1
2008/12/23,15:14:00,165.9,165.9,165.9,165.9,10
2008/12/23,15:15:00,165.8,165.8,165.8,165.8,3
2008/12/23,15:19:00,166.0,166.0,166.0,166.0,11
2008/12/23,15:20:00,166.0,166.0,165.9,165.9,6
2008/12/23,15:24:00,166.0,166.0,166.0,166.0,1
2008/12/23,15:25:00,166.0,166.0,166.0,166.0,1
2008/12/23,15:28:00,165.9,165.9,165.9,165.9,2
2008/12/23,15:37:00,165.8,165.8,165.8,165.8,1
2008/12/23,15:38:00,165.8,165.8,165.8,165.8,1
2008/12/23,15:39:00,165.8,165.8,165.8,165.8,1
2008/12/23,15:47:00,165.8,165.8,165.8,165.8,1
2008/12/23,15:48:00,165.7,165.7,165.7,165.7,1
2008/12/23,15:50:00,165.8,165.8,165.8,165.8,4
2008/12/23,15:54:00,166.1,166.1,166.1,166.1,2
2008/12/23,15:56:00,165.8,165.8,165.8,165.8,1
2008/12/23,15:57:00,165.7,165.7,165.6,165.6,10
2008/12/23,15:58:00,165.6,165.6,165.6,165.6,15
2008/12/23,15:59:00,165.6,165.6,165.6,165.6,1
2008/12/23,16:00:00,165.9,165.9,165.9,165.9,5
2008/12/23,16:01:00,165.7,165.8,165.6,165.7,17
2008/12/23,16:02:00,165.6,165.7,165.6,165.6,16
2008/12/23,16:04:00,165.6,165.7,165.6,165.7,9
2008/12/23,16:05:00,165.8,165.8,165.8,165.8,9
2008/12/23,16:06:00,165.7,165.8,165.7,165.8,4
2008/12/23,16:07:00,165.8,166.0,165.8,166.0,24
2008/12/23,16:08:00,166.0,166.0,166.0,166.0,2
2008/12/23,16:09:00,165.9,165.9,165.9,165.9,6
2008/12/23,16:10:00,166.0,166.0,165.9,165.9,11
2008/12/23,16:11:00,165.9,165.9,165.9,165.9,16
2008/12/23,16:12:00,165.9,165.9,165.9,165.9,4
2008/12/23,16:13:00,165.9,165.9,165.9,165.9,1
2008/12/23,16:14:00,165.8,165.8,165.7,165.7,20
2008/12/23,16:15:00,165.8,165.8,165.8,165.8,5
2008/12/23,16:16:00,165.8,165.8,165.8,165.8,2
2008/12/23,16:17:00,165.7,165.7,165.4,165.5,19
2008/12/23,16:19:00,165.7,165.7,165.7,165.7,2
2008/12/23,16:20:00,165.4,165.4,165.2,165.2,30
2008/12/23,16:21:00,165.2,165.2,165.1,165.1,5
2008/12/23,16:22:00,165.2,165.2,165.2,165.2,21
2008/12/23,16:24:00,165.2,165.2,165.2,165.2,5
2008/12/23,16:26:00,165.2,165.2,165.2,165.2,2
2008/12/23,16:28:00,165.2,165.2,165.2,165.2,1
2008/12/23,16:29:00,165.4,165.4,165.3,165.3,11
2008/12/23,16:30:00,165.2,165.2,165.1,165.1,14
2008/12/23,16:31:00,165.1,165.2,165.1,165.2,21
2008/12/23,16:33:00,165.2,165.2,165.2,165.2,4
2008/12/23,16:34:00,165.1,165.1,165.0,165.0,9
2008/12/23,16:35:00,165.0,165.0,165.0,165.0,1
2008/12/23,16:36:00,164.9,164.9,164.7,164.7,36
2008/12/23,16:37:00,164.8,164.8,164.6,164.6,61
2008/12/23,16:38:00,164.7,164.7,164.7,164.7,2
2008/12/23,16:39:00,164.6,164.6,164.5,164.5,5
2008/12/23,16:40:00,164.5,164.6,164.5,164.6,5
2008/12/23,16:42:00,164.6,164.6,164.6,164.6,1
2008/12/23,16:43:00,164.6,164.7,164.6,164.6,24
2008/12/23,16:44:00,164.6,164.6,164.6,164.6,1
2008/12/23,16:45:00,164.5,164.7,164.4,164.7,30
2008/12/23,16:49:00,164.6,164.6,164.6,164.6,2
2008/12/23,16:54:00,164.7,164.7,164.7,164.7,2
2008/12/23,16:55:00,164.7,164.7,164.7,164.7,4
2008/12/23,16:56:00,164.7,164.7,164.7,164.7,10
2008/12/23,16:57:00,164.7,164.7,164.7,164.7,9
2008/12/23,16:58:00,164.8,164.8,164.8,164.8,7
2008/12/23,17:01:00,164.9,165.1,164.9,165.1,23
2008/12/23,17:02:00,165.1,165.1,165.0,165.1,9
2008/12/23,17:03:00,165.3,165.3,165.3,165.3,1
2008/12/23,17:05:00,165.1,165.1,165.1,165.1,1
2008/12/23,17:06:00,165.1,165.1,165.1,165.1,1
2008/12/23,17:11:00,165.1,165.2,165.1,165.2,2
2008/12/23,17:15:00,165.2,165.2,165.2,165.2,1
2008/12/23,17:17:00,165.2,165.2,165.2,165.2,1
2008/12/23,17:20:00,165.4,165.4,165.4,165.4,3
2008/12/23,17:21:00,165.3,165.3,165.2,165.2,3
2008/12/23,17:22:00,165.3,165.3,165.3,165.3,1
2008/12/23,17:23:00,165.3,165.3,165.3,165.3,1
2008/12/23,17:25:00,165.4,165.4,165.3,165.3,4
2008/12/23,17:26:00,165.3,165.3,165.3,165.3,2
2008/12/23,17:28:00,165.3,165.3,165.3,165.3,1
2008/12/23,17:30:00,165.2,165.2,165.2,165.2,1
2008/12/23,17:32:00,165.2,165.2,165.2,165.2,3
2008/12/23,17:35:00,165.2,165.2,165.2,165.2,2
2008/12/23,17:37:00,165.3,165.3,165.3,165.3,1
2008/12/23,17:39:00,165.4,165.4,165.4,165.4,2
2008/12/23,17:43:00,165.5,165.5,165.5,165.5,1
2008/12/23,17:44:00,165.5,165.6,165.5,165.6,2
2008/12/23,17:45:00,165.6,165.6,165.6,165.6,2
2008/12/23,17:52:00,165.6,165.6,165.6,165.6,2
2008/12/23,17:54:00,165.6,165.7,165.6,165.7,5
2008/12/23,17:57:00,165.7,165.7,165.7,165.7,1
2008/12/23,17:59:00,165.8,165.8,165.8,165.8,3
2008/12/23,18:00:00,165.8,165.8,165.8,165.8,1
2008/12/23,18:03:00,165.7,165.7,165.7,165.7,7
2008/12/23,18:04:00,165.7,165.7,165.7,165.7,3
2008/12/23,18:06:00,165.7,165.7,165.7,165.7,1
2008/12/23,18:15:00,165.7,165.7,165.7,165.7,1
2008/12/23,18:21:00,165.8,166.0,165.8,166.0,17
2008/12/23,18:29:00,166.0,166.0,166.0,166.0,1
2008/12/23,18:30:00,166.0,166.0,166.0,166.0,1
2008/12/23,18:31:00,166.0,166.0,166.0,166.0,8
2008/12/23,18:37:00,165.8,165.8,165.8,165.8,1
2008/12/23,18:47:00,166.0,166.0,166.0,166.0,1
2008/12/23,18:49:00,166.0,166.0,166.0,166.0,2
2008/12/23,18:52:00,166.0,166.0,166.0,166.0,4
2008/12/23,18:57:00,166.1,166.2,166.1,166.2,3
2008/12/23,19:00:00,166.0,166.0,166.0,166.0,5
2008/12/24,08:46:00,165.0,165.6,164.3,164.4,287
2008/12/24,08:47:00,164.4,164.4,164.2,164.2,98
2008/12/24,08:48:00,164.1,164.4,164.1,164.3,41
2008/12/24,08:49:00,164.4,164.5,164.2,164.4,152
2008/12/24,08:50:00,164.4,164.4,164.1,164.2,79
2008/12/24,08:51:00,164.1,164.1,163.6,163.7,150
2008/12/24,08:52:00,163.7,163.7,163.1,163.1,147
2008/12/24,08:53:00,163.1,163.4,163.1,163.2,228
2008/12/24,08:54:00,163.3,163.4,163.1,163.3,117
2008/12/24,08:55:00,163.3,163.5,163.3,163.3,89
2008/12/24,08:56:00,163.3,163.3,163.0,163.0,91
2008/12/24,08:57:00,163.0,163.0,162.6,162.9,148
2008/12/24,08:58:00,162.7,162.9,162.7,162.9,72
2008/12/24,08:59:00,162.9,163.1,162.8,163.1,100
2008/12/24,09:00:00,163.0,163.1,162.7,162.7,114
2008/12/24,09:01:00,162.7,162.8,162.5,162.8,258
2008/12/24,09:02:00,162.7,162.7,161.9,161.9,323
2008/12/24,09:03:00,161.9,162.0,161.1,161.7,426
2008/12/24,09:04:00,161.7,162.0,161.6,161.9,217
2008/12/24,09:05:00,161.9,162.5,161.9,162.5,153
2008/12/24,09:06:00,162.5,162.5,162.2,162.2,68
2008/12/24,09:07:00,162.2,162.4,162.1,162.3,125
2008/12/24,09:08:00,162.4,162.6,162.3,162.4,123
2008/12/24,09:09:00,162.3,162.7,162.3,162.4,235
2008/12/24,09:10:00,162.3,162.7,162.3,162.6,127
2008/12/24,09:11:00,162.6,162.7,162.4,162.5,118
2008/12/24,09:12:00,162.5,162.9,162.5,162.9,193
2008/12/24,09:13:00,162.9,163.1,162.8,163.0,70
2008/12/24,09:14:00,163.0,163.4,163.0,163.2,190
2008/12/24,09:15:00,163.3,163.8,163.2,163.8,262
2008/12/24,09:16:00,163.8,164.6,163.8,164.6,227
2008/12/24,09:17:00,164.5,165.3,164.3,164.5,310
2008/12/24,09:18:00,164.5,164.8,164.3,164.6,223
2008/12/24,09:19:00,164.6,165.3,164.5,165.3,277
2008/12/24,09:20:00,165.4,166.0,165.2,165.2,278
2008/12/24,09:21:00,165.3,165.7,165.1,165.1,105
2008/12/24,09:22:00,165.1,165.1,164.7,164.9,109
2008/12/24,09:23:00,164.9,165.1,164.7,165.0,117
2008/12/24,09:24:00,164.9,164.9,164.5,164.7,87
2008/12/24,09:25:00,164.7,164.8,164.6,164.6,110
2008/12/24,09:26:00,164.7,164.7,164.4,164.5,86
2008/12/24,09:27:00,164.5,164.5,164.2,164.4,89
2008/12/24,09:28:00,164.4,164.4,164.2,164.4,78
2008/12/24,09:29:00,164.5,164.7,164.4,164.7,52
2008/12/24,09:30:00,164.7,165.1,164.6,164.8,148
2008/12/24,09:31:00,164.8,164.8,164.5,164.7,213
2008/12/24,09:32:00,164.7,165.0,164.6,164.9,284
2008/12/24,09:33:00,164.9,165.0,164.8,164.9,192
2008/12/24,09:34:00,164.9,164.9,164.3,164.5,194
2008/12/24,09:35:00,164.5,164.5,164.0,164.1,301
2008/12/24,09:36:00,164.1,164.2,163.9,164.1,103
2008/12/24,09:37:00,164.2,164.3,163.8,164.0,97
2008/12/24,09:38:00,164.0,164.0,163.9,164.0,62
2008/12/24,09:39:00,164.0,164.2,163.9,164.1,61
2008/12/24,09:40:00,164.1,164.3,164.1,164.3,114
2008/12/24,09:41:00,164.2,164.3,164.0,164.1,46
2008/12/24,09:42:00,164.1,164.3,164.1,164.2,50
2008/12/24,09:43:00,164.3,164.6,164.3,164.6,88
2008/12/24,09:44:00,164.6,164.9,164.6,164.8,195
2008/12/24,09:45:00,164.8,164.9,164.7,164.7,111
2008/12/24,09:46:00,164.7,164.7,164.6,164.7,37
2008/12/24,09:47:00,164.7,164.8,164.5,164.8,79
2008/12/24,09:48:00,164.6,164.6,164.1,164.3,126
2008/12/24,09:49:00,164.3,164.3,164.2,164.3,63
2008/12/24,09:50:00,164.2,164.4,164.2,164.4,24
2008/12/24,09:51:00,164.3,164.3,163.9,163.9,73
2008/12/24,09:52:00,164.0,164.2,164.0,164.2,70
2008/12/24,09:53:00,164.2,164.5,164.2,164.5,86
2008/12/24,09:54:00,164.5,165.7,164.5,165.6,492
2008/12/24,09:55:00,165.7,166.2,165.5,165.7,426
2008/12/24,09:56:00,165.8,165.9,165.6,165.6,178
2008/12/24,09:57:00,165.6,165.7,165.4,165.7,127
2008/12/24,09:58:00,165.7,165.9,165.6,165.8,152
2008/12/24,09:59:00,165.9,165.9,165.6,165.7,75
2008/12/24,10:00:00,165.6,165.7,165.3,165.4,86
2008/12/24,10:01:00,165.4,165.7,165.4,165.7,71
2008/12/24,10:02:00,165.7,165.7,165.4,165.5,55
2008/12/24,10:03:00,165.6,165.7,165.5,165.5,36
2008/12/24,10:04:00,165.5,165.6,165.4,165.5,46
2008/12/24,10:05:00,165.4,165.4,165.2,165.2,12
2008/12/24,10:06:00,165.3,165.5,165.3,165.5,100
2008/12/24,10:07:00,165.6,165.8,165.6,165.7,83
2008/12/24,10:08:00,165.6,165.8,165.6,165.7,29
2008/12/24,10:09:00,165.7,165.7,165.4,165.4,22
2008/12/24,10:10:00,165.3,165.5,165.3,165.5,36
2008/12/24,10:11:00,165.5,165.6,165.3,165.4,41
2008/12/24,10:12:00,165.5,166.0,165.5,166.0,115
2008/12/24,10:13:00,166.0,166.4,165.8,166.3,153
2008/12/24,10:14:00,166.3,166.3,165.7,165.7,88
2008/12/24,10:15:00,165.7,165.7,165.3,165.5,52
2008/12/24,10:16:00,165.5,165.5,164.8,164.8,250
2008/12/24,10:17:00,164.8,165.0,164.4,164.4,352
2008/12/24,10:18:00,164.5,164.7,164.4,164.5,99
2008/12/24,10:19:00,164.4,164.6,164.4,164.6,124
2008/12/24,10:20:00,164.6,164.7,164.5,164.5,102
2008/12/24,10:21:00,164.5,164.6,164.5,164.5,19
2008/12/24,10:22:00,164.4,164.4,164.1,164.2,90
2008/12/24,10:23:00,164.2,164.2,163.9,164.0,179
2008/12/24,10:24:00,164.0,164.1,163.8,164.0,182
2008/12/24,10:25:00,163.9,164.3,163.9,164.2,61
2008/12/24,10:26:00,164.2,164.2,164.0,164.1,62
2008/12/24,10:27:00,164.0,164.3,164.0,164.3,45
2008/12/24,10:28:00,164.2,164.3,164.1,164.2,79
2008/12/24,10:29:00,164.1,164.2,163.7,163.8,212
2008/12/24,10:30:00,163.8,164.0,163.5,163.8,226
2008/12/24,10:31:00,163.8,164.0,163.7,164.0,63
2008/12/24,10:32:00,164.0,164.3,164.0,164.2,65
2008/12/24,10:33:00,164.2,164.2,164.1,164.2,37
2008/12/24,10:34:00,164.2,164.7,164.2,164.6,132
2008/12/24,10:35:00,164.5,164.5,164.3,164.5,32
2008/12/24,10:36:00,164.4,164.5,164.2,164.3,25
2008/12/24,10:37:00,164.3,164.8,164.3,164.7,49
2008/12/24,10:38:00,164.7,164.7,164.4,164.4,19
2008/12/24,10:39:00,164.3,164.7,164.2,164.4,29
2008/12/24,10:40:00,164.3,164.5,164.2,164.3,94
2008/12/24,10:41:00,164.5,164.5,164.5,164.5,21
2008/12/24,10:42:00,164.5,164.8,164.5,164.7,63
2008/12/24,10:43:00,164.6,164.6,164.3,164.3,22
2008/12/24,10:44:00,164.3,164.5,164.2,164.5,53
2008/12/24,10:45:00,164.5,164.8,164.4,164.8,76
2008/12/24,10:46:00,164.7,164.7,164.4,164.5,59
2008/12/24,10:47:00,164.5,164.6,164.4,164.4,18
2008/12/24,10:48:00,164.4,164.5,164.3,164.5,30
2008/12/24,10:49:00,164.5,164.7,164.5,164.7,24
2008/12/24,10:50:00,164.7,165.2,164.7,165.2,116
2008/12/24,10:51:00,165.1,165.1,164.9,165.0,34
2008/12/24,10:52:00,165.0,165.1,164.9,165.1,20
2008/12/24,10:53:00,165.1,165.2,164.6,164.7,45
2008/12/24,10:54:00,164.7,164.8,164.7,164.7,25
2008/12/24,10:55:00,164.8,165.1,164.8,165.1,24
2008/12/24,10:56:00,165.1,165.1,164.6,164.6,25
2008/12/24,10:57:00,164.6,165.1,164.6,164.9,42
2008/12/24,10:58:00,164.9,164.9,164.7,164.7,11
2008/12/24,10:59:00,164.7,164.7,164.4,164.4,47
2008/12/24,11:00:00,164.4,164.7,164.4,164.6,30
2008/12/24,11:01:00,164.6,164.7,164.6,164.7,23
2008/12/24,11:02:00,164.7,164.8,164.5,164.6,56
2008/12/24,11:03:00,164.6,165.0,164.6,165.0,35
2008/12/24,11:04:00,165.0,165.2,164.8,164.9,46
2008/12/24,11:05:00,164.8,164.8,164.5,164.6,49
2008/12/24,11:06:00,164.6,165.0,164.6,165.0,21
2008/12/24,11:07:00,165.0,165.1,164.8,164.8,45
2008/12/24,11:08:00,164.9,165.0,164.8,164.8,21
2008/12/24,11:09:00,164.7,165.0,164.6,164.9,40
2008/12/24,11:10:00,164.8,164.8,164.7,164.7,20
2008/12/24,11:11:00,164.6,164.8,164.4,164.8,68
2008/12/24,11:12:00,164.8,164.9,164.7,164.8,31
2008/12/24,11:13:00,164.7,165.3,164.7,165.3,30
2008/12/24,11:14:00,165.2,165.2,164.9,164.9,26
2008/12/24,11:15:00,164.9,165.1,164.9,165.1,27
2008/12/24,11:16:00,165.1,165.3,165.1,165.3,44
2008/12/24,11:17:00,165.3,165.9,165.3,165.8,210
2008/12/24,11:18:00,165.8,165.9,165.5,165.7,63
2008/12/24,11:19:00,165.6,165.6,165.4,165.6,35
2008/12/24,11:20:00,165.6,165.8,165.6,165.6,19
2008/12/24,11:21:00,165.6,165.8,165.5,165.8,27
2008/12/24,11:22:00,165.9,165.9,165.7,165.8,13
2008/12/24,11:23:00,165.6,165.6,165.3,165.3,31
2008/12/24,11:24:00,165.3,165.5,165.2,165.3,49
2008/12/24,11:25:00,165.3,165.3,165.1,165.3,66
2008/12/24,11:26:00,165.3,165.5,165.2,165.3,17
2008/12/24,11:27:00,165.2,165.3,165.1,165.2,58
2008/12/24,11:28:00,165.3,165.5,165.3,165.4,17
2008/12/24,11:29:00,165.4,165.4,165.3,165.4,24
2008/12/24,11:30:00,165.4,165.7,165.2,165.3,96
2008/12/24,11:31:00,165.2,165.3,165.2,165.3,62
2008/12/24,11:32:00,165.3,165.7,165.3,165.6,98
2008/12/24,11:33:00,165.6,165.6,165.2,165.3,83
2008/12/24,11:34:00,165.2,165.6,165.2,165.5,55
2008/12/24,11:35:00,165.4,165.6,165.4,165.6,114
2008/12/24,11:36:00,165.5,165.9,165.5,165.6,119
2008/12/24,11:37:00,165.5,165.6,165.3,165.3,46
2008/12/24,11:38:00,165.2,165.3,164.9,165.3,201
2008/12/24,11:39:00,165.3,165.3,165.0,165.0,75
2008/12/24,11:40:00,165.1,165.4,165.0,165.3,62
2008/12/24,11:41:00,165.2,165.4,165.1,165.1,65
2008/12/24,11:42:00,165.1,165.1,164.8,165.0,70
2008/12/24,11:43:00,165.0,165.2,165.0,165.1,54
2008/12/24,11:44:00,165.1,165.1,164.7,165.1,52
2008/12/24,11:45:00,165.0,165.3,165.0,165.3,66
2008/12/24,11:46:00,165.3,165.3,164.8,164.8,53
2008/12/24,11:47:00,164.8,165.0,164.8,165.0,101
2008/12/24,11:48:00,164.9,165.1,164.9,165.1,37
2008/12/24,11:49:00,165.1,165.3,165.0,165.0,48
2008/12/24,11:50:00,165.0,165.0,164.8,164.9,30
2008/12/24,11:51:00,165.0,165.3,165.0,165.2,48
2008/12/24,11:52:00,165.2,165.5,165.2,165.4,64
2008/12/24,11:53:00,165.4,165.5,165.4,165.4,13
2008/12/24,11:54:00,165.3,165.6,165.2,165.4,49
2008/12/24,11:55:00,165.4,165.4,165.3,165.4,17
2008/12/24,11:56:00,165.5,165.6,165.1,165.1,68
2008/12/24,11:57:00,165.2,165.5,165.1,165.2,73
2008/12/24,11:58:00,165.2,165.2,164.8,165.0,56
2008/12/24,11:59:00,165.0,165.1,164.9,164.9,36
2008/12/24,12:00:00,164.8,164.8,164.7,164.7,29
2008/12/24,12:01:00,164.7,164.8,164.5,164.7,122
2008/12/24,12:02:00,164.7,164.9,164.7,164.9,51
2008/12/24,12:03:00,164.8,164.8,164.6,164.7,67
2008/12/24,12:04:00,164.8,165.0,164.8,164.9,88
2008/12/24,12:05:00,164.9,165.0,164.9,164.9,29
2008/12/24,12:06:00,164.9,164.9,164.7,164.7,42
2008/12/24,12:07:00,164.8,164.8,164.5,164.5,39
2008/12/24,12:08:00,164.6,164.6,164.4,164.6,100
2008/12/24,12:09:00,164.7,164.9,164.7,164.9,51
2008/12/24,12:10:00,165.0,165.3,165.0,165.0,85
2008/12/24,12:11:00,164.9,164.9,164.8,164.8,10
2008/12/24,12:12:00,164.9,165.3,164.9,165.1,110
2008/12/24,12:13:00,165.1,165.1,164.9,165.0,46
2008/12/24,12:14:00,165.0,165.0,164.9,165.0,31
2008/12/24,12:15:00,165.0,165.2,165.0,165.2,45
2008/12/24,12:16:00,165.1,165.4,165.1,165.3,51
2008/12/24,12:17:00,165.2,165.3,165.2,165.3,15
2008/12/24,12:18:00,165.2,165.5,165.2,165.5,47
2008/12/24,12:19:00,165.5,165.5,165.4,165.4,33
2008/12/24,12:20:00,165.3,165.4,165.2,165.2,49
2008/12/24,12:21:00,165.2,165.2,165.2,165.2,8
2008/12/24,12:22:00,165.2,165.4,165.2,165.4,33
2008/12/24,12:23:00,165.3,165.4,165.3,165.4,22
2008/12/24,12:24:00,165.4,165.5,165.3,165.3,36
2008/12/24,12:25:00,165.3,165.5,165.3,165.5,23
2008/12/24,12:26:00,165.5,165.9,165.5,165.9,100
2008/12/24,12:27:00,165.8,165.8,165.5,165.6,57
2008/12/24,12:28:00,165.6,165.7,165.6,165.7,18
2008/12/24,12:29:00,165.7,165.8,165.6,165.7,48
2008/12/24,12:30:00,165.7,165.7,165.6,165.7,49
2008/12/24,12:31:00,165.7,165.7,165.6,165.7,18
2008/12/24,12:32:00,165.7,165.8,165.5,165.6,71
2008/12/24,12:33:00,165.6,165.6,165.4,165.4,69
2008/12/24,12:34:00,165.4,165.4,165.2,165.2,130
2008/12/24,12:35:00,165.3,165.3,165.1,165.3,63
2008/12/24,12:36:00,165.3,165.5,165.2,165.4,53
2008/12/24,12:37:00,165.4,165.4,165.4,165.4,10
2008/12/24,12:38:00,165.4,165.6,165.3,165.6,36
2008/12/24,12:39:00,165.6,165.7,165.5,165.7,54
2008/12/24,12:40:00,165.8,165.8,165.5,165.6,87
2008/12/24,12:41:00,165.6,165.7,165.5,165.6,19
2008/12/24,12:42:00,165.5,165.6,165.4,165.6,22
2008/12/24,12:43:00,165.6,165.7,165.5,165.5,14
2008/12/24,12:44:00,165.6,165.8,165.5,165.8,81
2008/12/24,12:45:00,165.8,165.8,165.6,165.7,18
2008/12/24,12:46:00,165.7,166.1,165.6,166.1,115
2008/12/24,12:47:00,166.2,166.2,165.9,166.2,86
2008/12/24,12:48:00,166.2,166.8,166.2,166.7,246
2008/12/24,12:49:00,166.7,166.8,166.5,166.8,125
2008/12/24,12:50:00,166.8,166.9,166.6,166.6,81
2008/12/24,12:51:00,166.6,166.8,166.3,166.4,83
2008/12/24,12:52:00,166.5,166.5,166.4,166.5,47
2008/12/24,12:53:00,166.5,166.6,166.5,166.6,16
2008/12/24,12:54:00,166.6,166.6,166.3,166.3,64
2008/12/24,12:55:00,166.3,166.4,166.2,166.3,88
2008/12/24,12:56:00,166.3,166.4,166.2,166.3,38
2008/12/24,12:57:00,166.4,166.5,166.4,166.5,16
2008/12/24,12:58:00,166.5,166.5,166.2,166.2,38
2008/12/24,12:59:00,166.2,166.4,166.2,166.4,33
2008/12/24,13:00:00,166.4,166.6,166.4,166.6,38
2008/12/24,13:01:00,166.6,166.7,166.4,166.7,58
2008/12/24,13:02:00,166.8,166.9,166.6,166.8,79
2008/12/24,13:03:00,166.7,166.9,166.6,166.8,99
2008/12/24,13:04:00,166.7,167.1,166.7,166.8,149
2008/12/24,13:05:00,166.9,166.9,166.6,166.8,69
2008/12/24,13:06:00,166.8,166.9,166.6,166.7,67
2008/12/24,13:07:00,166.7,166.9,166.7,166.8,47
2008/12/24,13:08:00,166.8,166.8,166.5,166.6,67
2008/12/24,13:09:00,166.5,166.6,166.4,166.5,51
2008/12/24,13:10:00,166.4,166.5,166.3,166.4,45
2008/12/24,13:11:00,166.4,166.5,166.3,166.4,117
2008/12/24,13:12:00,166.4,166.5,166.3,166.4,18
2008/12/24,13:13:00,166.4,166.6,166.3,166.6,71
2008/12/24,13:14:00,166.5,166.6,166.5,166.6,3
2008/12/24,13:15:00,166.6,166.6,166.4,166.4,16
2008/12/24,13:16:00,166.4,166.7,166.4,166.5,28
2008/12/24,13:17:00,166.5,166.7,166.4,166.6,62
2008/12/24,13:18:00,166.6,166.6,166.5,166.5,32
2008/12/24,13:19:00,166.5,166.7,166.5,166.5,66
2008/12/24,13:20:00,166.5,166.5,166.1,166.1,127
2008/12/24,13:21:00,166.1,166.3,166.1,166.3,36
2008/12/24,13:22:00,166.3,166.4,166.2,166.3,45
2008/12/24,13:23:00,166.2,166.3,166.1,166.2,83
2008/12/24,13:24:00,166.2,166.2,166.0,166.1,59
2008/12/24,13:25:00,166.1,166.3,166.1,166.3,29
2008/12/24,13:26:00,166.3,166.3,166.2,166.2,69
2008/12/24,13:27:00,166.2,166.3,166.1,166.3,41
2008/12/24,13:28:00,166.4,166.4,166.3,166.3,23
2008/12/24,13:29:00,166.3,166.3,166.1,166.2,15
2008/12/24,13:30:00,166.2,166.2,166.0,166.0,54
2008/12/24,13:31:00,166.2,166.4,166.0,166.4,142
2008/12/24,13:32:00,166.5,166.7,166.5,166.6,127
2008/12/24,13:33:00,166.5,166.6,166.4,166.5,77
2008/12/24,13:34:00,166.5,166.5,166.2,166.3,116
2008/12/24,13:35:00,166.4,166.6,166.4,166.5,76
2008/12/24,13:36:00,166.4,166.5,166.4,166.4,31
2008/12/24,13:37:00,166.3,166.5,166.3,166.5,62
2008/12/24,13:38:00,166.4,166.7,166.4,166.6,112
2008/12/24,13:39:00,166.6,166.6,166.5,166.5,16
2008/12/24,13:40:00,166.5,166.5,166.4,166.5,22
2008/12/24,13:41:00,166.5,166.5,166.5,166.5,9
2008/12/24,13:42:00,166.5,166.5,166.5,166.5,14
2008/12/24,13:43:00,166.5,166.5,166.4,166.4,6
2008/12/24,13:44:00,166.4,166.5,166.4,166.4,21
2008/12/24,13:45:00,166.4,166.6,166.4,166.4,87
2008/12/24,13:46:00,166.5,166.5,166.5,166.5,4
2008/12/25,08:46:00,167.0,167.3,166.7,167.0,164
2008/12/25,08:47:00,167.1,167.1,166.5,166.6,84
2008/12/25,08:48:00,166.6,166.6,166.2,166.4,62
2008/12/25,08:49:00,166.4,166.7,166.3,166.4,41
2008/12/25,08:50:00,166.5,166.7,166.5,166.7,9
2008/12/25,08:51:00,166.7,166.7,166.6,166.6,17
2008/12/25,08:52:00,166.6,166.6,166.6,166.6,8
2008/12/25,08:53:00,166.6,166.6,166.5,166.6,18
2008/12/25,08:54:00,166.7,166.8,166.6,166.6,44
2008/12/25,08:55:00,166.5,166.5,166.5,166.5,20
2008/12/25,08:56:00,166.5,166.5,166.5,166.5,11
2008/12/25,08:57:00,166.5,166.5,166.5,166.5,3
2008/12/25,08:58:00,166.5,166.5,166.4,166.5,29
2008/12/25,08:59:00,166.5,166.5,166.5,166.5,8
2008/12/25,09:01:00,166.7,166.8,166.1,166.1,155
2008/12/25,09:02:00,166.1,166.6,166.1,166.5,37
2008/12/25,09:03:00,166.5,166.5,166.0,166.0,49
2008/12/25,09:04:00,166.0,166.4,165.9,166.3,88
2008/12/25,09:05:00,166.3,166.4,166.2,166.2,16
2008/12/25,09:06:00,166.3,166.4,166.3,166.3,6
2008/12/25,09:07:00,166.2,166.4,166.2,166.3,39
2008/12/25,09:08:00,166.4,166.4,166.1,166.1,35
2008/12/25,09:09:00,166.1,166.1,165.9,166.0,48
2008/12/25,09:10:00,165.9,165.9,165.5,165.6,104
2008/12/25,09:11:00,165.4,165.5,165.3,165.3,132
2008/12/25,09:12:00,165.3,165.3,164.8,164.9,146
2008/12/25,09:13:00,164.9,165.1,164.9,164.9,53
2008/12/25,09:14:00,164.9,165.0,164.8,164.9,46
2008/12/25,09:15:00,165.0,165.2,164.9,165.2,69
2008/12/25,09:16:00,165.1,165.1,164.9,165.1,38
2008/12/25,09:17:00,165.1,165.3,165.0,165.3,45
2008/12/25,09:18:00,165.3,165.5,165.2,165.2,83
2008/12/25,09:19:00,165.2,165.3,165.2,165.3,58
2008/12/25,09:20:00,165.3,165.4,165.2,165.4,63
2008/12/25,09:21:00,165.5,165.5,165.3,165.3,51
2008/12/25,09:22:00,165.2,165.3,165.2,165.2,50
2008/12/25,09:23:00,165.2,165.2,165.1,165.1,17
2008/12/25,09:24:00,165.1,165.1,164.7,164.7,217
2008/12/25,09:25:00,164.7,164.9,164.7,164.9,62
2008/12/25,09:26:00,164.8,164.9,164.7,164.8,41
2008/12/25,09:27:00,164.8,164.9,164.8,164.8,21
2008/12/25,09:28:00,164.9,165.0,164.8,165.0,33
2008/12/25,09:29:00,165.0,165.0,164.9,164.9,6
2008/12/25,09:30:00,164.9,164.9,164.9,164.9,27
2008/12/25,09:31:00,164.9,165.2,164.9,165.2,37
2008/12/25,09:32:00,165.2,165.5,165.2,165.4,42
2008/12/25,09:33:00,165.4,165.4,165.3,165.3,11
2008/12/25,09:34:00,165.2,165.4,165.2,165.2,36
2008/12/25,09:35:00,165.2,165.3,165.2,165.2,16
2008/12/25,09:36:00,165.2,165.2,165.2,165.2,14
2008/12/25,09:37:00,165.2,165.4,165.2,165.3,22
2008/12/25,09:38:00,165.2,165.2,165.2,165.2,16
2008/12/25,09:39:00,165.2,165.3,165.2,165.3,6
2008/12/25,09:40:00,165.2,165.2,165.1,165.1,14
2008/12/25,09:41:00,165.1,165.1,165.0,165.0,9
2008/12/25,09:42:00,165.2,165.2,165.1,165.1,5
2008/12/25,09:43:00,165.0,165.1,165.0,165.1,17
2008/12/25,09:44:00,165.1,165.3,165.1,165.3,8
2008/12/25,09:45:00,165.3,165.4,165.3,165.4,13
2008/12/25,09:46:00,165.5,165.5,165.4,165.4,2
2008/12/25,09:47:00,165.4,165.4,165.3,165.3,18
2008/12/25,09:48:00,165.4,165.4,165.4,165.4,7
2008/12/25,09:49:00,165.4,165.6,165.4,165.6,28
2008/12/25,09:50:00,165.6,165.6,165.6,165.6,20
2008/12/25,09:51:00,165.8,165.8,165.7,165.7,30
2008/12/25,09:52:00,165.7,165.7,165.6,165.6,10
2008/12/25,09:53:00,165.8,165.9,165.8,165.8,29
2008/12/25,09:54:00,165.8,165.9,165.7,165.8,23
2008/12/25,09:55:00,165.7,165.9,165.7,165.8,20
2008/12/25,09:56:00,165.8,165.8,165.7,165.7,6
2008/12/25,09:57:00,165.7,165.7,165.6,165.6,33
2008/12/25,09:58:00,165.6,165.6,165.6,165.6,10
2008/12/25,09:59:00,165.6,165.6,165.6,165.6,1
2008/12/25,10:01:00,165.6,165.7,165.6,165.7,8
2008/12/25,10:02:00,165.6,165.6,165.6,165.6,24
2008/12/25,10:03:00,165.6,165.6,165.6,165.6,1
2008/12/25,10:05:00,165.6,165.7,165.6,165.7,21
2008/12/25,10:06:00,165.7,165.8,165.7,165.8,26
2008/12/25,10:07:00,165.8,165.8,165.6,165.7,39
2008/12/25,10:09:00,165.6,165.6,165.6,165.6,1
2008/12/25,10:10:00,165.5,165.5,165.4,165.4,32
2008/12/25,10:11:00,165.3,165.3,165.2,165.3,138
2008/12/25,10:12:00,165.2,165.3,165.1,165.2,34
2008/12/25,10:13:00,165.2,165.2,165.1,165.2,9
2008/12/25,10:14:00,165.3,165.3,165.3,165.3,6
2008/12/25,10:16:00,165.3,165.3,165.3,165.3,6
2008/12/25,10:17:00,165.3,165.3,165.3,165.3,3
2008/12/25,10:18:00,165.3,165.3,165.3,165.3,3
2008/12/25,10:19:00,165.3,165.3,165.3,165.3,1
2008/12/25,10:20:00,165.4,165.4,165.4,165.4,11
2008/12/25,10:21:00,165.4,165.5,165.4,165.5,13
2008/12/25,10:22:00,165.5,165.6,165.5,165.5,17
2008/12/25,10:23:00,165.5,165.5,165.5,165.5,6
2008/12/25,10:24:00,165.4,165.4,165.3,165.3,2
2008/12/25,10:25:00,165.3,165.3,165.3,165.3,5
2008/12/25,10:26:00,165.3,165.3,165.3,165.3,1
2008/12/25,10:28:00,165.3,165.3,165.3,165.3,8
2008/12/25,10:29:00,165.4,165.6,165.4,165.5,84
2008/12/25,10:30:00,165.6,165.6,165.5,165.5,3
2008/12/25,10:31:00,165.7,165.7,165.7,165.7,12
2008/12/25,10:32:00,165.7,166.0,165.7,165.8,64
2008/12/25,10:33:00,165.8,165.8,165.7,165.7,15
2008/12/25,10:34:00,165.8,165.8,165.7,165.7,14
2008/12/25,10:35:00,165.6,165.6,165.5,165.5,9
2008/12/25,10:36:00,165.5,165.7,165.5,165.7,27
2008/12/25,10:38:00,165.6,165.6,165.6,165.6,2
2008/12/25,10:39:00,165.5,165.5,165.4,165.5,7
2008/12/25,10:40:00,165.6,165.6,165.5,165.5,5
2008/12/25,10:41:00,165.4,165.4,165.3,165.4,9
2008/12/25,10:42:00,165.4,165.4,165.4,165.4,2
2008/12/25,10:43:00,165.4,165.4,165.4,165.4,10
2008/12/25,10:44:00,165.4,165.4,165.4,165.4,2
2008/12/25,10:45:00,165.4,165.4,165.3,165.3,6
2008/12/25,10:46:00,165.3,165.3,165.1,165.2,16
2008/12/25,10:47:00,165.2,165.3,165.2,165.3,12
2008/12/25,10:48:00,165.2,165.3,165.2,165.3,12
2008/12/25,10:50:00,165.2,165.3,165.1,165.3,13
2008/12/25,10:51:00,165.3,165.3,165.3,165.3,1
2008/12/25,10:53:00,165.4,165.4,165.4,165.4,2
2008/12/25,10:56:00,165.5,165.5,165.5,165.5,4
2008/12/25,10:58:00,165.5,165.5,165.5,165.5,8
2008/12/25,10:59:00,165.4,165.4,165.4,165.4,1
2008/12/25,11:00:00,165.4,165.4,165.4,165.4,2
2008/12/25,11:01:00,165.4,165.4,165.4,165.4,1
2008/12/25,11:02:00,165.4,165.4,165.4,165.4,1
2008/12/25,11:03:00,165.6,165.6,165.6,165.6,10
2008/12/25,11:04:00,165.6,165.6,165.6,165.6,1
2008/12/25,11:05:00,165.5,165.5,165.5,165.5,2
2008/12/25,11:07:00,165.6,165.6,165.6,165.6,6
2008/12/25,11:08:00,165.6,165.7,165.6,165.7,2
2008/12/25,11:09:00,165.7,165.7,165.6,165.6,10
2008/12/25,11:11:00,165.6,165.6,165.6,165.6,15
2008/12/25,11:12:00,165.6,165.6,165.3,165.3,39
2008/12/25,11:13:00,165.3,165.3,165.3,165.3,4
2008/12/25,11:14:00,165.3,165.3,165.2,165.2,16
2008/12/25,11:15:00,165.2,165.2,165.2,165.2,9
2008/12/25,11:16:00,165.1,165.1,164.8,164.9,29
2008/12/25,11:17:00,165.0,165.0,164.9,165.0,31
2008/12/25,11:18:00,165.1,165.1,164.9,164.9,9
2008/12/25,11:19:00,165.0,165.0,165.0,165.0,18
2008/12/25,11:20:00,165.0,165.0,165.0,165.0,13
2008/12/25,11:23:00,165.1,165.2,165.0,165.0,26
2008/12/25,11:24:00,165.0,165.0,165.0,165.0,32
2008/12/25,11:25:00,165.1,165.1,165.1,165.1,2
2008/12/25,11:27:00,165.1,165.1,165.1,165.1,9
2008/12/25,11:28:00,165.1,165.1,165.0,165.0,14
2008/12/25,11:29:00,164.9,165.0,164.9,164.9,17
2008/12/25,11:30:00,164.9,164.9,164.6,164.7,39
2008/12/25,11:31:00,164.7,164.7,164.6,164.7,7
2008/12/25,11:32:00,164.7,164.7,164.7,164.7,7
2008/12/25,11:33:00,164.7,164.7,164.7,164.7,3
2008/12/25,11:34:00,164.8,164.8,164.8,164.8,4
2008/12/25,11:35:00,164.8,164.8,164.8,164.8,2
2008/12/25,11:36:00,164.8,164.8,164.7,164.7,26
2008/12/25,11:37:00,164.8,164.9,164.8,164.9,11
2008/12/25,11:38:00,164.9,165.0,164.9,165.0,4
2008/12/25,11:39:00,165.0,165.1,165.0,165.1,6
2008/12/25,11:40:00,165.1,165.1,165.1,165.1,3
2008/12/25,11:41:00,165.1,165.2,165.1,165.1,17
2008/12/25,11:42:00,165.0,165.0,164.9,164.9,18
2008/12/25,11:45:00,165.0,165.0,165.0,165.0,8
2008/12/25,11:46:00,165.0,165.0,165.0,165.0,15
2008/12/25,11:47:00,165.1,165.1,165.1,165.1,3
2008/12/25,11:50:00,165.2,165.2,165.2,165.2,3
2008/12/25,11:51:00,165.2,165.2,165.2,165.2,1
2008/12/25,11:52:00,165.2,165.2,165.2,165.2,7
2008/12/25,11:54:00,165.2,165.2,165.1,165.1,4
2008/12/25,11:55:00,165.2,165.2,165.2,165.2,3
2008/12/25,11:57:00,165.2,165.2,165.2,165.2,6
2008/12/25,11:58:00,165.1,165.1,165.0,165.0,7
2008/12/25,11:59:00,165.0,165.0,165.0,165.0,1
2008/12/25,12:00:00,165.1,165.1,165.1,165.1,1
2008/12/25,12:01:00,165.2,165.2,165.2,165.2,5
2008/12/25,12:02:00,165.2,165.2,165.2,165.2,4
2008/12/25,12:03:00,165.3,165.3,165.3,165.3,5
2008/12/25,12:04:00,165.3,165.3,165.3,165.3,3
2008/12/25,12:05:00,165.3,165.3,165.2,165.2,7
2008/12/25,12:07:00,165.2,165.2,165.1,165.1,8
2008/12/25,12:08:00,165.1,165.1,165.1,165.1,5
2008/12/25,12:10:00,165.1,165.1,165.1,165.1,1
2008/12/25,12:13:00,165.1,165.1,165.1,165.1,4
2008/12/25,12:16:00,165.0,165.0,165.0,165.0,8
2008/12/25,12:20:00,165.2,165.2,165.2,165.2,2
2008/12/25,12:21:00,165.2,165.3,165.2,165.3,2
2008/12/25,12:23:00,165.3,165.3,165.3,165.3,4
2008/12/25,12:24:00,165.3,165.3,165.3,165.3,1
2008/12/25,12:25:00,165.4,165.4,165.3,165.3,15
2008/12/25,12:27:00,165.2,165.2,165.2,165.2,9
2008/12/25,12:30:00,165.3,165.3,165.3,165.3,5
2008/12/25,12:31:00,165.3,165.3,165.3,165.3,9
2008/12/25,12:33:00,165.4,165.5,165.4,165.4,22
2008/12/25,12:34:00,165.5,165.5,165.5,165.5,10
2008/12/25,12:35:00,165.5,165.5,165.5,165.5,13
2008/12/25,12:36:00,165.6,165.6,165.5,165.5,18
2008/12/25,12:37:00,165.5,165.5,165.5,165.5,12
2008/12/25,12:38:00,165.5,165.5,165.5,165.5,16
2008/12/25,12:39:00,165.5,165.5,165.5,165.5,6
2008/12/25,12:40:00,165.5,165.5,165.5,165.5,17
2008/12/25,12:41:00,165.5,165.5,165.5,165.5,7
2008/12/25,12:42:00,165.5,165.5,165.5,165.5,3
2008/12/25,12:43:00,165.5,165.5,165.5,165.5,3
2008/12/25,12:45:00,165.5,165.5,165.5,165.5,8
2008/12/25,12:46:00,165.6,165.8,165.6,165.7,39
2008/12/25,12:47:00,165.7,165.8,165.7,165.8,3
2008/12/25,12:48:00,165.8,165.8,165.7,165.7,4
2008/12/25,12:49:00,165.7,165.7,165.7,165.7,1
2008/12/25,12:50:00,165.7,165.7,165.7,165.7,15
2008/12/25,12:51:00,165.7,165.8,165.6,165.8,49
2008/12/25,12:52:00,165.8,165.8,165.8,165.8,30
2008/12/25,12:53:00,165.8,165.8,165.8,165.8,28
2008/12/25,12:54:00,165.9,165.9,165.8,165.8,28
2008/12/25,12:55:00,165.8,165.8,165.5,165.5,19
2008/12/25,12:56:00,165.6,165.6,165.6,165.6,3
2008/12/25,12:57:00,165.6,165.7,165.6,165.7,3
2008/12/25,12:59:00,165.6,165.6,165.6,165.6,14
2008/12/25,13:02:00,165.7,165.8,165.7,165.8,12
2008/12/25,13:03:00,165.9,165.9,165.9,165.9,18
2008/12/25,13:04:00,165.9,165.9,165.9,165.9,41
2008/12/25,13:05:00,166.0,166.1,165.9,166.1,59
2008/12/25,13:06:00,166.1,166.3,166.1,166.1,72
2008/12/25,13:07:00,166.1,166.3,166.1,166.3,64
2008/12/25,13:08:00,166.3,166.3,166.2,166.2,16
2008/12/25,13:10:00,166.3,166.6,166.1,166.6,106
2008/12/25,13:11:00,166.6,166.6,166.5,166.5,22
2008/12/25,13:12:00,166.5,166.6,166.5,166.6,22
2008/12/25,13:13:00,166.4,166.5,166.4,166.5,14
2008/12/25,13:14:00,166.3,166.3,166.3,166.3,3
2008/12/25,13:15:00,166.3,166.3,166.2,166.2,30
2008/12/25,13:16:00,166.3,166.3,166.3,166.3,5
2008/12/25,13:17:00,166.4,166.5,166.4,166.4,12
2008/12/25,13:18:00,166.5,166.5,166.4,166.4,3
2008/12/25,13:19:00,166.5,166.5,166.4,166.4,6
2008/12/25,13:20:00,166.4,166.5,166.4,166.5,36
2008/12/25,13:21:00,166.5,166.7,166.5,166.7,36
2008/12/25,13:22:00,166.7,166.7,166.5,166.5,31
2008/12/25,13:24:00,166.6,166.6,166.5,166.5,14
2008/12/25,13:25:00,166.5,166.5,166.4,166.5,42
2008/12/25,13:26:00,166.5,166.5,166.4,166.4,15
2008/12/25,13:27:00,166.4,166.5,166.3,166.3,22
2008/12/25,13:28:00,166.3,166.5,166.3,166.5,24
2008/12/25,13:29:00,166.5,166.5,166.3,166.3,14
2008/12/25,13:30:00,166.4,166.5,166.3,166.3,29
2008/12/25,13:31:00,166.4,166.5,166.1,166.1,43
2008/12/25,13:32:00,166.2,166.2,166.2,166.2,10
2008/12/25,13:33:00,166.2,166.3,166.2,166.3,13
2008/12/25,13:34:00,166.3,166.4,166.2,166.3,59
2008/12/25,13:35:00,166.3,166.3,166.3,166.3,1
2008/12/25,13:36:00,166.3,166.3,166.3,166.3,5
2008/12/25,13:37:00,166.3,166.3,166.3,166.3,8
2008/12/25,13:39:00,166.3,166.4,166.3,166.4,42
2008/12/25,13:40:00,166.4,166.4,166.4,166.4,10
2008/12/25,13:41:00,166.4,166.5,166.4,166.5,51
2008/12/25,13:42:00,166.6,166.6,166.4,166.4,61
2008/12/25,13:44:00,166.6,166.8,166.6,166.8,29
2008/12/25,13:45:00,166.8,167.0,166.8,166.8,107
2008/12/26,08:46:00,166.2,166.2,165.6,165.7,249
2008/12/26,08:47:00,165.7,165.7,164.9,164.9,185
2008/12/26,08:48:00,164.9,165.1,164.6,165.1,91
2008/12/26,08:49:00,165.1,165.2,165.0,165.0,88
2008/12/26,08:50:00,165.0,165.0,164.9,164.9,21
2008/12/26,08:51:00,165.0,165.0,164.7,164.8,42
2008/12/26,08:52:00,164.7,164.9,164.7,164.8,37
2008/12/26,08:53:00,164.9,165.0,164.8,165.0,52
2008/12/26,08:54:00,165.0,165.2,165.0,165.2,43
2008/12/26,08:55:00,165.1,165.2,165.0,165.0,29
2008/12/26,08:56:00,165.0,165.1,165.0,165.1,23
2008/12/26,08:57:00,165.1,165.2,165.1,165.2,33
2008/12/26,08:58:00,165.2,165.3,165.2,165.3,61
2008/12/26,08:59:00,165.4,165.4,165.2,165.2,19
2008/12/26,09:00:00,165.2,165.3,165.1,165.2,39
2008/12/26,09:01:00,165.2,165.4,165.2,165.2,95
2008/12/26,09:02:00,165.2,165.5,165.2,165.5,68
2008/12/26,09:03:00,165.5,165.6,165.3,165.5,87
2008/12/26,09:04:00,165.5,165.5,165.3,165.4,64
2008/12/26,09:05:00,165.4,165.4,165.1,165.3,108
2008/12/26,09:06:00,165.3,165.3,165.1,165.2,71
2008/12/26,09:07:00,165.2,165.2,165.0,165.0,63
2008/12/26,09:08:00,165.0,165.1,165.0,165.0,87
2008/12/26,09:09:00,165.0,165.1,165.0,165.1,22
2008/12/26,09:10:00,165.1,165.2,165.1,165.1,21
2008/12/26,09:11:00,165.1,165.1,164.9,165.0,20
2008/12/26,09:12:00,165.1,165.2,165.1,165.2,23
2008/12/26,09:13:00,165.2,165.2,165.1,165.1,20
2008/12/26,09:14:00,165.1,165.1,165.1,165.1,2
2008/12/26,09:15:00,165.3,165.3,165.3,165.3,18
2008/12/26,09:16:00,165.2,165.3,165.1,165.3,60
2008/12/26,09:17:00,165.4,165.4,165.3,165.3,41
2008/12/26,09:18:00,165.3,165.3,165.3,165.3,17
2008/12/26,09:19:00,165.3,165.4,165.3,165.4,50
2008/12/26,09:20:00,165.5,165.5,165.4,165.5,59
2008/12/26,09:21:00,165.5,165.6,165.5,165.6,51
2008/12/26,09:22:00,165.5,165.6,165.5,165.6,63
2008/12/26,09:23:00,165.7,166.0,165.7,165.8,145
2008/12/26,09:24:00,165.8,165.9,165.7,165.9,37
2008/12/26,09:25:00,165.9,166.1,165.8,166.1,74
2008/12/26,09:26:00,166.1,166.4,166.1,166.3,52
2008/12/26,09:27:00,166.2,166.3,166.1,166.1,29
2008/12/26,09:28:00,166.1,166.1,166.0,166.1,24
2008/12/26,09:29:00,166.1,166.1,166.1,166.1,14
2008/12/26,09:30:00,166.0,166.2,166.0,166.2,30
2008/12/26,09:31:00,166.2,166.2,166.0,166.0,55
2008/12/26,09:32:00,166.0,166.0,165.9,165.9,31
2008/12/26,09:33:00,166.0,166.0,166.0,166.0,17
2008/12/26,09:34:00,165.9,166.1,165.9,166.1,39
2008/12/26,09:35:00,166.1,166.1,165.6,165.8,97
2008/12/26,09:36:00,165.8,165.8,165.8,165.8,23
2008/12/26,09:37:00,165.8,165.9,165.8,165.9,15
2008/12/26,09:38:00,165.8,165.8,165.8,165.8,15
2008/12/26,09:39:00,165.8,165.9,165.8,165.8,95
2008/12/26,09:40:00,165.9,166.0,165.9,165.9,8
2008/12/26,09:41:00,165.8,166.0,165.8,165.9,31
2008/12/26,09:42:00,166.0,166.1,166.0,166.0,39
2008/12/26,09:43:00,166.1,166.2,166.1,166.1,50
2008/12/26,09:44:00,166.1,166.1,165.9,165.9,56
2008/12/26,09:45:00,166.0,166.1,166.0,166.1,19
2008/12/26,09:46:00,166.1,166.1,166.1,166.1,18
2008/12/26,09:47:00,166.0,166.0,165.9,166.0,10
2008/12/26,09:48:00,166.0,166.0,165.7,165.8,46
2008/12/26,09:49:00,165.8,166.0,165.8,166.0,41
2008/12/26,09:50:00,166.0,166.0,165.9,165.9,8
2008/12/26,09:51:00,166.0,166.0,166.0,166.0,7
2008/12/26,09:52:00,166.0,166.0,166.0,166.0,1
2008/12/26,09:53:00,166.1,166.1,166.1,166.1,5
2008/12/26,09:54:00,166.1,166.1,166.0,166.0,46
2008/12/26,09:55:00,166.0,166.1,166.0,166.1,23
2008/12/26,09:56:00,166.1,166.5,166.1,166.4,73
2008/12/26,09:57:00,166.4,166.7,166.4,166.5,81
2008/12/26,09:58:00,166.6,166.8,166.6,166.8,59
2008/12/26,09:59:00,166.7,166.8,166.7,166.7,34
2008/12/26,10:00:00,166.6,166.6,166.5,166.6,25
2008/12/26,10:01:00,166.6,166.7,166.6,166.6,53
2008/12/26,10:02:00,166.6,166.6,166.5,166.6,36
2008/12/26,10:03:00,166.6,166.6,166.6,166.6,1
2008/12/26,10:04:00,166.5,166.5,166.5,166.5,9
2008/12/26,10:05:00,166.6,166.6,166.6,166.6,25
2008/12/26,10:06:00,166.7,166.7,166.7,166.7,16
2008/12/26,10:07:00,166.7,166.7,166.6,166.6,7
2008/12/26,10:08:00,166.6,166.7,166.6,166.6,22
2008/12/26,10:09:00,166.6,166.7,166.6,166.7,44
2008/12/26,10:10:00,166.8,167.2,166.8,167.2,205
2008/12/26,10:11:00,167.2,167.2,167.1,167.1,58
2008/12/26,10:12:00,167.2,167.8,167.2,167.8,186
2008/12/26,10:13:00,167.8,168.1,167.6,168.1,161
2008/12/26,10:14:00,168.0,168.1,167.9,167.9,83
2008/12/26,10:15:00,168.0,168.3,167.9,168.1,169
2008/12/26,10:16:00,168.1,168.6,168.1,168.5,316
2008/12/26,10:17:00,168.5,168.6,168.3,168.4,60
2008/12/26,10:18:00,168.4,168.4,168.2,168.2,67
2008/12/26,10:19:00,168.3,168.3,168.2,168.2,36
2008/12/26,10:20:00,168.2,168.2,168.0,168.1,33
2008/12/26,10:21:00,168.1,168.2,168.1,168.1,22
2008/12/26,10:22:00,168.1,168.2,168.0,168.0,38
2008/12/26,10:23:00,168.0,168.1,168.0,168.1,19
2008/12/26,10:24:00,168.2,168.2,168.1,168.2,26
2008/12/26,10:25:00,168.2,168.3,168.2,168.2,17
2008/12/26,10:26:00,168.3,168.3,168.3,168.3,48
2008/12/26,10:27:00,168.2,168.4,168.2,168.4,26
2008/12/26,10:28:00,168.4,168.4,168.3,168.3,47
2008/12/26,10:29:00,168.4,168.4,168.3,168.3,57
2008/12/26,10:30:00,168.4,168.4,168.3,168.3,27
2008/12/26,10:31:00,168.4,168.4,168.3,168.3,64
2008/12/26,10:32:00,168.3,168.4,167.9,167.9,139
2008/12/26,10:33:00,168.0,168.0,167.9,167.9,21
2008/12/26,10:34:00,167.9,167.9,167.6,167.6,55
2008/12/26,10:35:00,167.5,167.6,167.4,167.4,117
2008/12/26,10:36:00,167.4,167.6,167.4,167.6,68
2008/12/26,10:37:00,167.7,167.7,167.5,167.5,36
2008/12/26,10:38:00,167.6,167.6,167.4,167.6,81
2008/12/26,10:39:00,167.6,167.7,167.5,167.5,35
2008/12/26,10:40:00,167.5,167.6,167.4,167.5,75
2008/12/26,10:41:00,167.5,167.5,166.7,166.8,495
2008/12/26,10:42:00,166.9,167.1,166.9,167.1,96
2008/12/26,10:43:00,167.0,167.2,167.0,167.2,44
2008/12/26,10:44:00,167.2,167.3,167.2,167.3,16
2008/12/26,10:45:00,167.2,167.2,166.9,166.9,38
2008/12/26,10:46:00,166.9,166.9,166.6,166.8,90
2008/12/26,10:47:00,166.8,166.8,166.6,166.6,50
2008/12/26,10:48:00,166.7,166.9,166.7,166.8,21
2008/12/26,10:49:00,166.8,167.0,166.8,167.0,9
2008/12/26,10:50:00,166.9,167.1,166.8,167.0,25
2008/12/26,10:51:00,166.9,167.1,166.8,167.1,18
2008/12/26,10:52:00,167.0,167.0,166.8,166.9,26
2008/12/26,10:53:00,166.9,166.9,166.8,166.8,21
2008/12/26,10:54:00,166.8,166.9,166.7,166.8,34
2008/12/26,10:55:00,166.8,167.1,166.8,167.1,33
2008/12/26,10:56:00,167.1,167.1,167.0,167.0,5
2008/12/26,10:57:00,166.9,167.3,166.9,167.3,16
2008/12/26,10:58:00,167.3,167.4,167.3,167.3,7
2008/12/26,10:59:00,167.3,167.3,167.2,167.2,25
2008/12/26,11:00:00,167.2,167.3,167.2,167.2,5
2008/12/26,11:01:00,167.1,167.1,167.1,167.1,11
2008/12/26,11:02:00,167.1,167.2,167.1,167.1,30
2008/12/26,11:03:00,167.1,167.1,167.1,167.1,12
2008/12/26,11:04:00,167.2,167.2,167.2,167.2,13
2008/12/26,11:05:00,167.2,167.3,167.2,167.3,22
2008/12/26,11:06:00,167.3,167.4,167.3,167.4,5
2008/12/26,11:07:00,167.4,167.5,167.4,167.4,44
2008/12/26,11:08:00,167.4,167.5,167.4,167.5,9
2008/12/26,11:10:00,167.5,167.5,167.4,167.4,7
2008/12/26,11:11:00,167.4,167.5,167.4,167.4,28
2008/12/26,11:12:00,167.4,167.4,167.4,167.4,2
2008/12/26,11:13:00,167.3,167.3,167.3,167.3,1
2008/12/26,11:14:00,167.4,167.4,167.4,167.4,8
2008/12/26,11:16:00,167.4,167.6,167.4,167.6,21
2008/12/26,11:17:00,167.6,167.7,167.6,167.7,25
2008/12/26,11:18:00,167.8,167.8,167.6,167.6,5
2008/12/26,11:19:00,167.6,167.6,167.6,167.6,12
2008/12/26,11:20:00,167.6,167.7,167.6,167.7,4
2008/12/26,11:22:00,167.7,167.7,167.6,167.6,8
2008/12/26,11:24:00,167.5,167.6,167.4,167.4,18
2008/12/26,11:25:00,167.4,167.4,167.3,167.4,8
2008/12/26,11:26:00,167.5,167.5,167.5,167.5,2
2008/12/26,11:27:00,167.4,167.4,167.4,167.4,9
2008/12/26,11:28:00,167.4,167.4,167.4,167.4,4
2008/12/26,11:29:00,167.5,167.5,167.4,167.4,4
2008/12/26,11:30:00,167.5,167.7,167.5,167.7,21
2008/12/26,11:31:00,167.7,168.0,167.7,167.9,50
2008/12/26,11:32:00,167.9,168.1,167.9,168.0,40
2008/12/26,11:33:00,168.0,168.2,168.0,168.1,76
2008/12/26,11:34:00,168.0,168.0,167.9,167.9,21
2008/12/26,11:35:00,168.0,168.0,167.9,167.9,6
2008/12/26,11:36:00,167.9,167.9,167.7,167.7,19
2008/12/26,11:37:00,167.7,167.7,167.7,167.7,7
2008/12/26,11:38:00,167.8,167.8,167.8,167.8,4
2008/12/26,11:39:00,167.8,167.8,167.7,167.7,2
2008/12/26,11:40:00,167.8,167.8,167.8,167.8,2
2008/12/26,11:41:00,167.8,167.9,167.8,167.9,3
2008/12/26,11:42:00,167.7,167.7,167.2,167.3,53
2008/12/26,11:43:00,167.2,167.2,167.0,167.0,72
2008/12/26,11:44:00,167.1,167.2,167.1,167.1,19
2008/12/26,11:45:00,167.2,167.2,167.2,167.2,4
2008/12/26,11:46:00,167.2,167.3,167.0,167.1,21
2008/12/26,11:47:00,167.1,167.1,166.8,166.9,81
2008/12/26,11:48:00,166.8,166.9,166.8,166.8,50
2008/12/26,11:49:00,166.8,166.9,166.8,166.9,10
2008/12/26,11:50:00,166.9,166.9,166.6,166.7,106
2008/12/26,11:51:00,166.7,166.7,166.4,166.4,96
2008/12/26,11:52:00,166.4,166.5,166.4,166.5,86
2008/12/26,11:53:00,166.5,166.6,166.5,166.6,14
2008/12/26,11:54:00,166.6,166.6,166.6,166.6,6
2008/12/26,11:55:00,166.7,166.9,166.7,166.7,52
2008/12/26,11:56:00,166.8,166.8,166.7,166.8,18
2008/12/26,11:57:00,166.8,166.8,166.7,166.7,55
2008/12/26,11:58:00,166.6,166.8,166.6,166.6,52
2008/12/26,11:59:00,166.6,166.6,166.6,166.6,6
2008/12/26,12:00:00,166.5,166.5,166.4,166.4,71
2008/12/26,12:01:00,166.4,166.5,166.3,166.4,74
2008/12/26,12:02:00,166.4,166.5,166.4,166.5,23
2008/12/26,12:03:00,166.5,166.5,166.4,166.5,26
2008/12/26,12:04:00,166.5,166.6,166.5,166.6,31
2008/12/26,12:05:00,166.6,166.8,166.6,166.8,38
2008/12/26,12:06:00,166.8,167.0,166.8,167.0,23
2008/12/26,12:07:00,167.1,167.2,167.0,167.0,19
2008/12/26,12:08:00,167.0,167.2,167.0,167.0,17
2008/12/26,12:09:00,167.0,167.0,167.0,167.0,8
2008/12/26,12:10:00,167.0,167.0,166.9,166.9,10
2008/12/26,12:11:00,166.8,166.8,166.8,166.8,14
2008/12/26,12:12:00,166.8,166.9,166.8,166.9,24
2008/12/26,12:13:00,166.8,166.8,166.7,166.7,32
2008/12/26,12:14:00,166.7,166.8,166.7,166.8,7
2008/12/26,12:15:00,166.8,167.1,166.8,167.1,10
2008/12/26,12:16:00,166.8,166.8,166.3,166.3,13
2008/12/26,12:17:00,166.4,166.5,166.3,166.5,15
2008/12/26,12:18:00,166.4,166.5,166.4,166.5,29
2008/12/26,12:19:00,166.5,166.6,166.5,166.5,22
2008/12/26,12:20:00,166.4,166.4,166.3,166.4,20
2008/12/26,12:21:00,166.4,166.4,166.3,166.4,14
2008/12/26,12:22:00,166.4,166.5,166.3,166.5,17
2008/12/26,12:23:00,166.5,166.8,166.5,166.8,9
2008/12/26,12:24:00,166.7,166.7,166.6,166.7,7
2008/12/26,12:25:00,166.8,167.1,166.8,167.0,26
2008/12/26,12:26:00,167.0,167.0,166.8,166.9,34
2008/12/26,12:27:00,166.9,166.9,166.9,166.9,3
2008/12/26,12:28:00,166.8,166.8,166.8,166.8,8
2008/12/26,12:29:00,166.9,167.0,166.9,167.0,5
2008/12/26,12:30:00,166.9,166.9,166.9,166.9,4
2008/12/26,12:31:00,167.0,167.0,166.9,166.9,17
2008/12/26,12:32:00,166.9,166.9,166.7,166.7,40
2008/12/26,12:33:00,166.7,166.7,166.6,166.7,19
2008/12/26,12:34:00,166.7,166.8,166.7,166.7,5
2008/12/26,12:35:00,166.8,167.0,166.8,167.0,11
2008/12/26,12:36:00,166.8,166.8,166.8,166.8,3
2008/12/26,12:37:00,166.8,166.9,166.8,166.9,22
2008/12/26,12:38:00,166.9,167.0,166.9,166.9,27
2008/12/26,12:39:00,166.9,166.9,166.7,166.8,19
2008/12/26,12:40:00,166.8,166.8,166.5,166.6,22
2008/12/26,12:41:00,166.6,166.6,166.6,166.6,9
2008/12/26,12:42:00,166.6,166.6,166.3,166.3,26
2008/12/26,12:43:00,166.4,166.5,166.0,166.0,132
2008/12/26,12:44:00,166.0,166.2,166.0,166.1,50
2008/12/26,12:45:00,166.1,166.2,165.8,165.9,64
2008/12/26,12:46:00,165.9,165.9,165.5,165.6,148
2008/12/26,12:47:00,165.6,165.7,165.6,165.7,30
2008/12/26,12:48:00,165.7,165.8,165.7,165.7,50
2008/12/26,12:49:00,165.7,165.9,165.7,165.9,42
2008/12/26,12:50:00,165.9,166.0,165.9,166.0,17
2008/12/26,12:51:00,166.0,166.0,165.8,165.8,17
2008/12/26,12:52:00,165.8,166.0,165.8,166.0,12
2008/12/26,12:53:00,165.9,166.0,165.8,165.9,16
2008/12/26,12:54:00,165.8,165.8,165.7,165.7,3
2008/12/26,12:55:00,165.8,165.9,165.8,165.9,19
2008/12/26,12:56:00,165.9,165.9,165.9,165.9,8
2008/12/26,12:57:00,165.9,165.9,165.8,165.8,12
2008/12/26,12:58:00,165.8,165.8,165.8,165.8,5
2008/12/26,12:59:00,165.9,166.1,165.9,166.1,24
2008/12/26,13:00:00,166.1,166.3,166.1,166.3,53
2008/12/26,13:01:00,166.4,166.5,166.3,166.4,34
2008/12/26,13:02:00,166.5,166.5,166.3,166.4,19
2008/12/26,13:03:00,166.3,166.4,166.1,166.2,48
2008/12/26,13:04:00,166.1,166.1,166.1,166.1,1
2008/12/26,13:05:00,166.2,166.4,166.2,166.4,30
2008/12/26,13:06:00,166.5,166.5,166.3,166.3,20
2008/12/26,13:07:00,166.4,166.4,166.3,166.3,4
2008/12/26,13:08:00,166.3,166.5,166.2,166.2,27
2008/12/26,13:09:00,166.1,166.3,166.1,166.3,10
2008/12/26,13:11:00,166.3,166.3,166.3,166.3,2
2008/12/26,13:12:00,166.4,166.4,166.1,166.1,20
2008/12/26,13:13:00,166.2,166.3,166.2,166.2,18
2008/12/26,13:14:00,166.1,166.2,165.9,166.2,46
2008/12/26,13:15:00,166.1,166.2,166.1,166.2,35
2008/12/26,13:16:00,166.2,166.3,166.2,166.3,20
2008/12/26,13:17:00,166.3,166.4,166.3,166.4,30
2008/12/26,13:18:00,166.3,166.3,166.1,166.1,34
2008/12/26,13:19:00,166.1,166.1,166.0,166.0,18
2008/12/26,13:20:00,166.0,166.1,166.0,166.1,9
2008/12/26,13:21:00,166.0,166.2,166.0,166.2,3
2008/12/26,13:22:00,166.1,166.2,166.1,166.2,8
2008/12/26,13:23:00,166.2,166.4,166.2,166.4,33
2008/12/26,13:24:00,166.4,167.0,166.4,166.7,283
2008/12/26,13:25:00,166.8,166.8,166.7,166.7,23
2008/12/26,13:26:00,166.7,166.8,166.7,166.8,32
2008/12/26,13:27:00,166.8,166.9,166.7,166.7,30
2008/12/26,13:28:00,166.8,167.1,166.8,167.0,66
2008/12/26,13:29:00,167.1,167.1,167.0,167.1,25
2008/12/26,13:30:00,167.1,167.1,166.9,166.9,72
2008/12/26,13:31:00,167.0,167.1,166.8,167.0,82
2008/12/26,13:32:00,166.9,166.9,166.8,166.9,14
2008/12/26,13:33:00,166.9,167.0,166.9,166.9,43
2008/12/26,13:34:00,166.8,166.8,166.6,166.6,22
2008/12/26,13:35:00,166.6,166.7,166.6,166.6,12
2008/12/26,13:36:00,166.5,166.6,166.5,166.5,18
2008/12/26,13:37:00,166.5,166.5,166.5,166.5,34
2008/12/26,13:38:00,166.4,166.4,166.4,166.4,12
2008/12/26,13:39:00,166.4,166.5,166.4,166.4,19
2008/12/26,13:40:00,166.5,166.5,166.5,166.5,3
2008/12/26,13:41:00,166.4,166.5,166.4,166.5,19
2008/12/26,13:42:00,166.4,166.5,166.4,166.5,7
2008/12/26,13:43:00,166.4,166.4,166.4,166.4,6
2008/12/26,13:44:00,166.3,166.4,166.3,166.4,26
2008/12/26,13:45:00,166.4,166.6,166.4,166.6,62
2008/12/26,14:46:00,166.5,167.1,166.5,167.1,24
2008/12/26,14:48:00,167.0,167.0,167.0,167.0,1
2008/12/26,14:49:00,167.0,167.0,167.0,167.0,16
2008/12/26,14:50:00,167.0,167.0,167.0,167.0,1
2008/12/26,14:54:00,167.0,167.0,167.0,167.0,1
2008/12/26,14:55:00,167.0,167.0,167.0,167.0,1
2008/12/26,15:19:00,166.8,166.8,166.8,166.8,1
2008/12/26,15:21:00,167.0,167.0,167.0,167.0,1
2008/12/26,15:22:00,166.8,166.8,166.8,166.8,1
2008/12/26,15:42:00,166.8,166.8,166.8,166.8,1
2008/12/26,16:02:00,166.9,166.9,166.9,166.9,2
2008/12/26,16:06:00,166.8,166.8,166.8,166.8,4
2008/12/26,16:10:00,166.7,166.7,166.7,166.7,1
2008/12/26,16:12:00,166.6,166.7,166.6,166.7,3
2008/12/26,16:20:00,166.7,166.7,166.7,166.7,1
2008/12/26,16:57:00,166.7,166.7,166.7,166.7,2
2008/12/26,16:58:00,166.8,166.8,166.8,166.8,1
2008/12/26,16:59:00,166.8,166.8,166.8,166.8,1
2008/12/26,17:19:00,166.6,166.6,166.6,166.6,1
2008/12/26,18:16:00,166.5,166.5,166.5,166.5,1
2008/12/26,18:50:00,166.6,166.6,166.6,166.6,1
2008/12/29,08:46:00,166.3,166.3,165.1,165.6,285
2008/12/29,08:47:00,165.7,165.7,165.5,165.6,19
2008/12/29,08:48:00,165.7,165.8,165.7,165.8,14
2008/12/29,08:49:00,165.8,165.8,165.7,165.7,60
2008/12/29,08:50:00,165.7,165.7,165.7,165.7,51
2008/12/29,08:51:00,165.7,165.7,165.4,165.5,51
2008/12/29,08:52:00,165.4,165.4,164.9,165.1,130
2008/12/29,08:53:00,165.0,165.2,165.0,165.1,63
2008/12/29,08:54:00,165.1,165.3,165.1,165.2,22
2008/12/29,08:55:00,165.1,165.1,164.7,164.9,77
2008/12/29,08:56:00,165.0,165.1,165.0,165.1,25
2008/12/29,08:57:00,165.0,165.1,165.0,165.1,53
2008/12/29,08:58:00,165.1,165.1,165.1,165.1,48
2008/12/29,08:59:00,165.1,165.1,165.0,165.1,39
2008/12/29,09:00:00,165.0,165.1,165.0,165.1,18
2008/12/29,09:01:00,165.1,165.7,165.0,165.5,152
2008/12/29,09:02:00,165.5,165.6,165.3,165.5,119
2008/12/29,09:03:00,165.4,165.5,165.4,165.4,93
2008/12/29,09:04:00,165.4,165.4,165.2,165.3,81
2008/12/29,09:05:00,165.2,165.3,165.0,165.0,119
2008/12/29,09:06:00,165.0,165.0,164.8,164.8,128
2008/12/29,09:07:00,164.9,164.9,164.9,164.9,61
2008/12/29,09:08:00,165.0,165.1,164.9,165.1,68
2008/12/29,09:09:00,165.0,165.2,165.0,165.2,59
2008/12/29,09:10:00,165.1,165.3,165.1,165.2,43
2008/12/29,09:11:00,165.2,165.2,165.1,165.1,52
2008/12/29,09:12:00,165.1,165.1,164.8,164.9,145
2008/12/29,09:13:00,164.9,165.0,164.9,164.9,17
2008/12/29,09:14:00,164.9,165.1,164.9,165.1,66
2008/12/29,09:15:00,165.1,165.4,165.1,165.3,47
2008/12/29,09:16:00,165.3,165.3,165.2,165.3,14
2008/12/29,09:17:00,165.2,165.3,165.1,165.2,55
2008/12/29,09:18:00,165.2,165.3,165.1,165.1,100
2008/12/29,09:19:00,165.1,165.2,165.1,165.1,69
2008/12/29,09:20:00,165.2,165.2,165.2,165.2,13
2008/12/29,09:21:00,165.2,165.4,165.2,165.4,70
2008/12/29,09:22:00,165.4,165.6,165.4,165.5,55
2008/12/29,09:23:00,165.4,165.4,165.3,165.4,32
2008/12/29,09:24:00,165.4,165.5,165.3,165.3,30
2008/12/29,09:25:00,165.3,165.4,165.3,165.3,39
2008/12/29,09:26:00,165.4,165.7,165.4,165.7,71
2008/12/29,09:27:00,165.7,165.7,165.6,165.6,39
2008/12/29,09:28:00,165.7,165.8,165.5,165.5,54
2008/12/29,09:29:00,165.5,165.6,165.5,165.6,24
2008/12/29,09:30:00,165.5,165.7,165.4,165.5,59
2008/12/29,09:31:00,165.5,165.5,165.4,165.5,61
2008/12/29,09:32:00,165.4,165.4,165.4,165.4,10
2008/12/29,09:33:00,165.4,165.4,165.3,165.4,106
2008/12/29,09:34:00,165.3,165.3,165.1,165.2,115
2008/12/29,09:35:00,165.2,165.3,165.1,165.2,48
2008/12/29,09:36:00,165.1,165.2,165.1,165.2,21
2008/12/29,09:37:00,165.1,165.1,165.0,165.0,74
2008/12/29,09:38:00,165.0,165.1,164.9,165.0,119
2008/12/29,09:39:00,164.9,165.0,164.7,165.0,60
2008/12/29,09:40:00,164.9,165.0,164.9,164.9,11
2008/12/29,09:41:00,164.9,165.1,164.9,165.1,37
2008/12/29,09:42:00,165.1,165.1,165.1,165.1,14
2008/12/29,09:43:00,165.1,165.1,164.9,165.0,49
2008/12/29,09:44:00,165.0,165.1,165.0,165.1,11
2008/12/29,09:45:00,165.1,165.1,165.1,165.1,15
2008/12/29,09:46:00,165.0,165.0,165.0,165.0,1
2008/12/29,09:47:00,165.1,165.1,164.9,164.9,42
2008/12/29,09:48:00,164.9,164.9,164.5,164.5,163
2008/12/29,09:49:00,164.4,164.6,164.3,164.5,130
2008/12/29,09:50:00,164.5,164.6,164.5,164.5,73
2008/12/29,09:51:00,164.5,164.5,164.3,164.3,150
2008/12/29,09:52:00,164.3,164.3,164.1,164.2,195
2008/12/29,09:53:00,164.2,164.4,164.1,164.3,37
2008/12/29,09:54:00,164.3,164.3,164.3,164.3,18
2008/12/29,09:55:00,164.3,164.6,164.3,164.5,25
2008/12/29,09:56:00,164.4,164.5,164.4,164.5,8
2008/12/29,09:57:00,164.5,164.5,164.5,164.5,17
2008/12/29,09:58:00,164.6,164.6,164.5,164.5,44
2008/12/29,09:59:00,164.5,164.5,164.4,164.5,33
2008/12/29,10:00:00,164.5,164.5,164.4,164.5,5
2008/12/29,10:01:00,164.6,164.7,164.6,164.6,75
2008/12/29,10:02:00,164.6,164.6,164.5,164.5,4
2008/12/29,10:03:00,164.5,164.6,164.5,164.6,34
2008/12/29,10:04:00,164.6,164.7,164.6,164.6,27
2008/12/29,10:05:00,164.5,164.5,164.5,164.5,8
2008/12/29,10:06:00,164.5,164.5,164.5,164.5,28
2008/12/29,10:07:00,164.6,164.6,164.6,164.6,1
2008/12/29,10:08:00,164.5,164.6,164.5,164.6,13
2008/12/29,10:09:00,164.6,164.6,164.6,164.6,10
2008/12/29,10:10:00,164.7,164.8,164.7,164.8,10
2008/12/29,10:11:00,164.8,164.8,164.7,164.7,23
2008/12/29,10:12:00,164.7,164.8,164.5,164.5,44
2008/12/29,10:13:00,164.5,164.8,164.5,164.6,106
2008/12/29,10:14:00,164.5,164.5,164.5,164.5,124
2008/12/29,10:15:00,164.4,164.5,164.4,164.5,53
2008/12/29,10:16:00,164.5,164.6,164.5,164.6,42
2008/12/29,10:17:00,164.6,164.6,164.5,164.5,17
2008/12/29,10:18:00,164.6,164.6,164.6,164.6,36
2008/12/29,10:19:00,164.6,164.7,164.6,164.6,12
2008/12/29,10:20:00,164.6,164.6,164.6,164.6,38
2008/12/29,10:21:00,164.5,164.5,164.4,164.5,111
2008/12/29,10:22:00,164.5,164.6,164.5,164.6,27
2008/12/29,10:24:00,164.6,164.6,164.6,164.6,4
2008/12/29,10:25:00,164.8,164.8,164.8,164.8,9
2008/12/29,10:26:00,164.8,164.9,164.8,164.8,21
2008/12/29,10:27:00,164.8,164.8,164.6,164.6,30
2008/12/29,10:28:00,164.6,164.7,164.5,164.6,19
2008/12/29,10:29:00,164.6,164.7,164.6,164.7,9
2008/12/29,10:30:00,164.7,164.7,164.7,164.7,13
2008/12/29,10:31:00,164.7,164.7,164.7,164.7,1
2008/12/29,10:32:00,164.7,164.7,164.7,164.7,9
2008/12/29,10:33:00,164.6,164.6,164.6,164.6,4
2008/12/29,10:34:00,164.7,164.7,164.6,164.7,29
2008/12/29,10:35:00,164.7,164.7,164.7,164.7,7
2008/12/29,10:36:00,164.6,164.9,164.6,164.9,24
2008/12/29,10:37:00,164.9,164.9,164.8,164.8,12
2008/12/29,10:38:00,164.8,164.8,164.6,164.6,43
2008/12/29,10:39:00,164.6,164.8,164.6,164.8,14
2008/12/29,10:40:00,164.9,164.9,164.8,164.8,30
2008/12/29,10:41:00,164.9,165.0,164.9,165.0,22
2008/12/29,10:42:00,165.0,165.0,165.0,165.0,31
2008/12/29,10:43:00,164.9,164.9,164.9,164.9,20
2008/12/29,10:44:00,164.8,164.8,164.8,164.8,7
2008/12/29,10:45:00,164.8,164.9,164.8,164.9,26
2008/12/29,10:46:00,164.9,165.2,164.9,165.2,35
2008/12/29,10:47:00,165.0,165.0,164.9,164.9,43
2008/12/29,10:48:00,164.9,165.0,164.9,164.9,10
2008/12/29,10:49:00,164.9,165.0,164.9,165.0,33
2008/12/29,10:50:00,165.0,165.0,165.0,165.0,16
2008/12/29,10:51:00,165.0,165.2,165.0,165.1,42
2008/12/29,10:52:00,165.1,165.3,165.1,165.3,27
2008/12/29,10:53:00,165.4,165.4,165.2,165.2,32
2008/12/29,10:54:00,165.1,165.1,165.1,165.1,23
2008/12/29,10:55:00,165.1,165.1,165.1,165.1,1
2008/12/29,10:56:00,165.1,165.1,165.0,165.1,10
2008/12/29,10:57:00,165.1,165.2,165.1,165.1,22
2008/12/29,10:58:00,165.1,165.1,165.0,165.0,8
2008/12/29,10:59:00,165.0,165.0,164.8,164.8,22
2008/12/29,11:00:00,164.8,164.9,164.8,164.9,10
2008/12/29,11:01:00,164.9,164.9,164.8,164.8,14
2008/12/29,11:02:00,164.9,164.9,164.9,164.9,5
2008/12/29,11:03:00,164.9,164.9,164.7,164.7,24
2008/12/29,11:04:00,164.7,164.9,164.7,164.9,37
2008/12/29,11:05:00,164.9,164.9,164.9,164.9,31
2008/12/29,11:06:00,164.8,164.9,164.8,164.9,9
2008/12/29,11:07:00,164.9,165.0,164.9,164.9,40
2008/12/29,11:08:00,164.9,164.9,164.9,164.9,5
2008/12/29,11:09:00,164.9,165.0,164.9,165.0,40
2008/12/29,11:10:00,164.9,165.0,164.9,165.0,30
2008/12/29,11:11:00,165.0,165.2,165.0,165.1,49
2008/12/29,11:12:00,165.1,165.1,165.1,165.1,7
2008/12/29,11:13:00,165.1,165.5,165.1,165.3,81
2008/12/29,11:14:00,165.3,165.4,165.3,165.3,37
2008/12/29,11:15:00,165.4,165.5,165.3,165.4,35
2008/12/29,11:16:00,165.5,165.5,165.4,165.5,55
2008/12/29,11:17:00,165.3,165.3,165.3,165.3,7
2008/12/29,11:18:00,165.2,165.3,165.2,165.2,18
2008/12/29,11:19:00,165.2,165.2,165.1,165.1,16
2008/12/29,11:20:00,165.0,165.1,165.0,165.0,52
2008/12/29,11:21:00,165.1,165.2,165.1,165.2,8
2008/12/29,11:22:00,165.2,165.2,165.1,165.1,14
2008/12/29,11:23:00,165.2,165.2,165.1,165.2,10
2008/12/29,11:24:00,165.3,165.3,165.2,165.2,22
2008/12/29,11:25:00,165.1,165.1,165.0,165.0,24
2008/12/29,11:26:00,164.9,165.0,164.9,165.0,28
2008/12/29,11:27:00,165.0,165.0,165.0,165.0,32
2008/12/29,11:28:00,165.1,165.1,165.0,165.0,23
2008/12/29,11:29:00,165.0,165.2,165.0,165.2,49
2008/12/29,11:30:00,165.2,165.3,165.2,165.2,45
2008/12/29,11:31:00,165.1,165.3,165.1,165.2,29
2008/12/29,11:32:00,165.2,165.2,165.1,165.2,25
2008/12/29,11:33:00,165.2,165.3,165.2,165.3,30
2008/12/29,11:34:00,165.3,165.5,165.3,165.5,36
2008/12/29,11:35:00,165.4,165.4,165.2,165.2,18
2008/12/29,11:36:00,165.3,165.4,165.3,165.4,10
2008/12/29,11:37:00,165.4,165.4,165.2,165.2,19
2008/12/29,11:38:00,165.2,165.2,165.2,165.2,10
2008/12/29,11:39:00,165.3,165.4,165.2,165.4,18
2008/12/29,11:40:00,165.4,165.4,165.2,165.2,21
2008/12/29,11:41:00,165.2,165.2,165.2,165.2,14
2008/12/29,11:42:00,165.2,165.3,165.2,165.3,10
2008/12/29,11:43:00,165.3,165.5,165.3,165.4,26
2008/12/29,11:44:00,165.4,165.4,165.4,165.4,14
2008/12/29,11:45:00,165.4,165.6,165.4,165.5,30
2008/12/29,11:47:00,165.5,165.6,165.5,165.5,23
2008/12/29,11:48:00,165.5,165.7,165.5,165.7,39
2008/12/29,11:49:00,165.8,165.8,165.7,165.7,11
2008/12/29,11:50:00,165.7,165.7,165.6,165.6,35
2008/12/29,11:51:00,165.6,165.6,165.6,165.6,25
2008/12/29,11:52:00,165.5,165.5,165.5,165.5,14
2008/12/29,11:53:00,165.5,165.5,165.4,165.4,12
2008/12/29,11:54:00,165.3,165.3,165.3,165.3,1
2008/12/29,11:55:00,165.4,165.4,165.4,165.4,4
2008/12/29,11:56:00,165.5,165.6,165.5,165.5,13
2008/12/29,11:57:00,165.5,165.5,165.5,165.5,6
2008/12/29,11:58:00,165.4,165.4,165.4,165.4,9
2008/12/29,11:59:00,165.5,165.5,165.4,165.4,8
2008/12/29,12:00:00,165.3,165.3,165.3,165.3,6
2008/12/29,12:01:00,165.3,165.5,165.3,165.5,34
2008/12/29,12:02:00,165.4,165.5,165.4,165.5,20
2008/12/29,12:03:00,165.5,165.5,165.5,165.5,2
2008/12/29,12:04:00,165.6,165.6,165.5,165.5,18
2008/12/29,12:05:00,165.5,165.5,165.4,165.4,33
2008/12/29,12:06:00,165.4,165.4,165.4,165.4,25
2008/12/29,12:07:00,165.4,165.5,165.4,165.5,9
2008/12/29,12:08:00,165.4,165.4,165.4,165.4,12
2008/12/29,12:09:00,165.4,165.4,165.4,165.4,12
2008/12/29,12:10:00,165.3,165.3,165.2,165.3,40
2008/12/29,12:11:00,165.2,165.2,165.2,165.2,22
2008/12/29,12:12:00,165.2,165.2,165.2,165.2,6
2008/12/29,12:13:00,165.2,165.2,165.2,165.2,15
2008/12/29,12:14:00,165.1,165.1,165.1,165.1,10
2008/12/29,12:15:00,165.1,165.1,165.1,165.1,24
2008/12/29,12:16:00,165.2,165.5,165.2,165.4,60
2008/12/29,12:17:00,165.4,165.4,165.3,165.3,7
2008/12/29,12:18:00,165.3,165.3,165.3,165.3,7
2008/12/29,12:19:00,165.3,165.4,165.3,165.3,22
2008/12/29,12:20:00,165.3,165.3,165.2,165.3,27
2008/12/29,12:21:00,165.3,165.3,165.3,165.3,3
2008/12/29,12:22:00,165.3,165.4,165.3,165.3,8
2008/12/29,12:23:00,165.3,165.5,165.3,165.5,26
2008/12/29,12:24:00,165.4,165.4,165.4,165.4,20
2008/12/29,12:25:00,165.4,165.5,165.4,165.5,6
2008/12/29,12:26:00,165.4,165.6,165.4,165.5,19
2008/12/29,12:27:00,165.5,165.5,165.4,165.4,9
2008/12/29,12:28:00,165.4,165.5,165.4,165.5,6
2008/12/29,12:29:00,165.5,165.5,165.5,165.5,3
2008/12/29,12:30:00,165.5,165.5,165.4,165.4,9
2008/12/29,12:31:00,165.3,165.4,165.1,165.3,69
2008/12/29,12:32:00,165.2,165.2,165.2,165.2,19
2008/12/29,12:33:00,165.3,165.3,165.3,165.3,4
2008/12/29,12:34:00,165.3,165.3,165.2,165.3,17
2008/12/29,12:35:00,165.3,165.3,165.3,165.3,8
2008/12/29,12:36:00,165.3,165.3,165.3,165.3,7
2008/12/29,12:37:00,165.3,165.3,165.2,165.3,55
2008/12/29,12:38:00,165.3,165.5,165.3,165.5,13
2008/12/29,12:39:00,165.5,165.5,165.5,165.5,17
2008/12/29,12:40:00,165.6,165.6,165.6,165.6,3
2008/12/29,12:41:00,165.6,165.8,165.6,165.7,19
2008/12/29,12:42:00,165.8,165.9,165.8,165.8,24
2008/12/29,12:43:00,165.8,165.8,165.8,165.8,16
2008/12/29,12:44:00,165.9,165.9,165.8,165.8,7
2008/12/29,12:45:00,165.8,165.9,165.8,165.9,8
2008/12/29,12:46:00,166.0,166.6,166.0,166.3,176
2008/12/29,12:47:00,166.3,166.4,166.2,166.4,52
2008/12/29,12:48:00,166.4,166.4,166.4,166.4,9
2008/12/29,12:49:00,166.6,166.6,166.4,166.4,21
2008/12/29,12:50:00,166.4,166.4,166.3,166.3,9
2008/12/29,12:51:00,166.3,166.4,166.3,166.3,16
2008/12/29,12:52:00,166.3,166.3,166.3,166.3,6
2008/12/29,12:54:00,166.4,166.4,166.3,166.3,8
2008/12/29,12:55:00,166.3,166.3,166.3,166.3,3
2008/12/29,12:56:00,166.4,166.4,166.4,166.4,13
2008/12/29,12:57:00,166.3,166.3,166.1,166.1,26
2008/12/29,12:58:00,166.2,166.3,166.2,166.3,7
2008/12/29,12:59:00,166.3,166.5,166.3,166.3,36
2008/12/29,13:00:00,166.2,166.2,166.2,166.2,4
2008/12/29,13:01:00,166.2,166.2,166.2,166.2,21
2008/12/29,13:02:00,166.3,166.3,166.3,166.3,5
2008/12/29,13:03:00,166.4,166.4,166.3,166.4,34
2008/12/29,13:04:00,166.3,166.3,166.2,166.2,7
2008/12/29,13:05:00,166.2,166.3,166.2,166.3,16
2008/12/29,13:06:00,166.4,166.4,166.3,166.3,6
2008/12/29,13:07:00,166.3,166.3,166.3,166.3,10
2008/12/29,13:08:00,166.2,166.2,166.2,166.2,6
2008/12/29,13:09:00,166.1,166.1,166.0,166.0,7
2008/12/29,13:10:00,166.0,166.0,165.9,165.9,8
2008/12/29,13:11:00,166.0,166.0,165.7,165.7,104
2008/12/29,13:12:00,165.8,165.8,165.7,165.7,20
2008/12/29,13:13:00,165.7,165.7,165.6,165.6,16
2008/12/29,13:14:00,165.6,165.7,165.6,165.7,42
2008/12/29,13:15:00,165.7,166.1,165.7,166.0,52
2008/12/29,13:16:00,166.0,166.0,165.9,165.9,5
2008/12/29,13:17:00,166.0,166.0,166.0,166.0,1
2008/12/29,13:18:00,166.0,166.1,166.0,166.1,19
2008/12/29,13:19:00,166.1,166.1,166.1,166.1,12
2008/12/29,13:20:00,166.1,166.3,166.1,166.3,29
2008/12/29,13:21:00,166.2,166.2,166.2,166.2,32
2008/12/29,13:22:00,166.2,166.3,166.2,166.3,60
2008/12/29,13:23:00,166.2,166.3,166.2,166.3,4
2008/12/29,13:24:00,166.3,166.3,166.3,166.3,8
2008/12/29,13:25:00,166.2,166.3,166.2,166.3,15
2008/12/29,13:26:00,166.2,166.3,166.2,166.2,35
2008/12/29,13:27:00,166.2,166.3,166.2,166.3,7
2008/12/29,13:28:00,166.3,166.4,166.3,166.3,45
2008/12/29,13:29:00,166.4,166.5,166.3,166.4,33
2008/12/29,13:30:00,166.5,166.8,166.5,166.8,182
2008/12/29,13:31:00,166.8,166.9,166.8,166.9,36
2008/12/29,13:32:00,166.9,167.0,166.8,166.9,73
2008/12/29,13:33:00,166.9,167.0,166.9,167.0,13
2008/12/29,13:34:00,166.9,167.4,166.9,167.4,136
2008/12/29,13:35:00,167.4,167.4,167.2,167.2,10
2008/12/29,13:36:00,167.2,167.2,167.2,167.2,14
2008/12/29,13:37:00,167.1,167.1,167.1,167.1,2
2008/12/29,13:38:00,167.1,167.1,167.0,167.1,14
2008/12/29,13:39:00,167.1,167.1,167.0,167.0,32
2008/12/29,13:40:00,167.0,167.0,167.0,167.0,32
2008/12/29,13:41:00,167.0,167.0,166.9,166.9,36
2008/12/29,13:42:00,166.8,166.9,166.8,166.9,9
2008/12/29,13:43:00,166.9,166.9,166.9,166.9,21
2008/12/29,13:44:00,166.8,166.9,166.8,166.9,12
2008/12/29,13:45:00,166.8,166.9,166.7,166.8,32
2008/12/29,13:46:00,166.9,166.9,166.9,166.9,3
2008/12/29,14:56:00,166.9,166.9,166.9,166.9,1
2008/12/29,15:01:00,166.7,166.7,166.7,166.7,1
2008/12/29,15:02:00,166.8,166.8,166.7,166.8,6
2008/12/29,15:03:00,166.8,166.8,166.8,166.8,1
2008/12/29,15:04:00,166.9,166.9,166.8,166.8,8
2008/12/29,15:09:00,166.7,166.7,166.7,166.7,1
2008/12/29,15:10:00,166.8,166.8,166.8,166.8,1
2008/12/29,15:12:00,166.6,166.6,166.6,166.6,2
2008/12/29,15:16:00,166.7,166.7,166.7,166.7,1
2008/12/29,15:20:00,166.6,166.6,166.6,166.6,3
2008/12/29,15:21:00,166.6,166.6,166.6,166.6,1
2008/12/29,15:22:00,166.6,166.6,166.6,166.6,2
2008/12/29,15:23:00,166.6,166.6,166.6,166.6,2
2008/12/29,15:25:00,166.6,166.6,166.6,166.6,2
2008/12/29,15:26:00,166.6,166.6,166.6,166.6,1
2008/12/29,15:29:00,166.5,166.5,166.5,166.5,1
2008/12/29,15:30:00,166.6,166.6,166.6,166.6,1
2008/12/29,15:36:00,166.6,166.7,166.6,166.7,5
2008/12/29,15:37:00,166.8,166.8,166.8,166.8,1
2008/12/29,15:38:00,166.9,166.9,166.9,166.9,2
2008/12/29,15:39:00,166.9,166.9,166.9,166.9,1
2008/12/29,15:45:00,166.7,166.7,166.7,166.7,3
2008/12/29,15:54:00,166.9,166.9,166.9,166.9,1
2008/12/29,15:57:00,167.0,167.0,167.0,167.0,2
2008/12/29,15:58:00,167.1,167.1,167.0,167.0,5
2008/12/29,15:59:00,166.9,166.9,166.9,166.9,1
2008/12/29,16:01:00,166.9,166.9,166.9,166.9,1
2008/12/29,16:03:00,167.0,167.0,167.0,167.0,2
2008/12/29,16:04:00,167.1,167.1,167.0,167.0,3
2008/12/29,16:05:00,167.0,167.0,167.0,167.0,1
2008/12/29,16:06:00,167.0,167.0,167.0,167.0,4
2008/12/29,16:07:00,167.0,167.0,167.0,167.0,3
2008/12/29,16:08:00,167.0,167.0,167.0,167.0,2
2008/12/29,16:09:00,167.1,167.1,167.1,167.1,2
2008/12/29,16:17:00,167.0,167.0,167.0,167.0,1
2008/12/29,16:18:00,166.9,166.9,166.9,166.9,1
2008/12/29,16:27:00,167.0,167.0,167.0,167.0,15
2008/12/29,16:28:00,167.0,167.0,167.0,167.0,34
2008/12/29,16:29:00,167.2,167.2,167.2,167.2,1
2008/12/29,16:30:00,167.1,167.1,167.1,167.1,1
2008/12/29,16:31:00,167.1,167.1,167.1,167.1,1
2008/12/29,16:32:00,167.2,167.2,167.2,167.2,1
2008/12/29,16:34:00,167.3,167.4,167.3,167.4,5
2008/12/29,16:37:00,167.4,167.4,167.3,167.4,12
2008/12/29,16:38:00,167.4,167.4,167.3,167.3,10
2008/12/29,16:39:00,167.3,167.3,167.3,167.3,6
2008/12/29,16:41:00,167.5,167.5,167.5,167.5,9
2008/12/29,16:49:00,167.5,167.5,167.5,167.5,2
2008/12/29,16:51:00,167.5,167.5,167.5,167.5,1
2008/12/29,16:56:00,167.5,167.5,167.5,167.5,1
2008/12/29,17:05:00,167.6,167.6,167.6,167.6,1
2008/12/29,17:06:00,167.7,167.7,167.7,167.7,3
2008/12/29,17:08:00,167.5,167.5,167.5,167.5,2
2008/12/29,17:09:00,167.5,167.5,167.5,167.5,2
2008/12/29,17:16:00,167.5,167.5,167.4,167.4,9
2008/12/29,17:17:00,167.3,167.4,167.3,167.4,3
2008/12/29,17:18:00,167.4,167.4,167.4,167.4,20
2008/12/29,17:19:00,167.4,167.4,167.4,167.4,20
2008/12/29,17:31:00,167.7,167.7,167.7,167.7,5
2008/12/29,17:32:00,167.7,167.7,167.4,167.4,12
2008/12/29,17:33:00,167.4,167.4,167.4,167.4,43
2008/12/29,17:37:00,167.6,167.6,167.6,167.6,1
2008/12/29,17:42:00,167.4,167.4,167.4,167.4,4
2008/12/29,17:43:00,167.4,167.4,167.4,167.4,1
2008/12/29,17:44:00,167.4,167.4,167.4,167.4,4
2008/12/29,17:45:00,167.5,167.6,167.5,167.6,2
2008/12/29,17:46:00,167.6,167.6,167.6,167.6,10
2008/12/29,17:56:00,167.6,167.6,167.6,167.6,1
2008/12/29,18:01:00,167.3,167.3,167.3,167.3,1
2008/12/29,18:25:00,167.6,167.6,167.6,167.6,1
2008/12/29,18:26:00,167.6,167.6,167.6,167.6,1
2008/12/29,18:28:00,167.6,167.6,167.6,167.6,9
2008/12/29,18:30:00,167.5,167.5,167.5,167.5,4
2008/12/29,18:43:00,167.5,167.5,167.5,167.5,2
2008/12/30,08:46:00,167.3,168.3,167.3,168.1,217
2008/12/30,08:47:00,168.0,168.1,168.0,168.1,50
2008/12/30,08:48:00,168.2,168.2,168.1,168.2,40
2008/12/30,08:49:00,168.2,168.2,168.1,168.2,73
2008/12/30,08:50:00,168.3,168.5,168.3,168.5,27
2008/12/30,08:51:00,168.5,168.9,168.5,168.8,41
2008/12/30,08:52:00,168.8,169.6,168.8,169.0,155
2008/12/30,08:53:00,169.0,169.0,168.9,168.9,66
2008/12/30,08:54:00,169.0,169.0,169.0,169.0,10
2008/12/30,08:55:00,169.0,169.0,168.9,168.9,10
2008/12/30,08:56:00,168.8,168.8,168.8,168.8,21
2008/12/30,08:57:00,168.8,168.9,168.8,168.9,8
2008/12/30,08:58:00,168.9,168.9,168.8,168.8,11
2008/12/30,08:59:00,168.9,168.9,168.9,168.9,2
2008/12/30,09:00:00,168.8,168.8,168.8,168.8,7
2008/12/30,09:01:00,168.8,168.8,168.4,168.8,204
2008/12/30,09:02:00,168.7,168.8,168.7,168.7,124
2008/12/30,09:03:00,168.7,168.9,168.7,168.8,75
2008/12/30,09:04:00,168.8,168.8,168.4,168.4,93
2008/12/30,09:05:00,168.4,168.6,168.4,168.5,47
2008/12/30,09:06:00,168.5,168.6,168.5,168.6,29
2008/12/30,09:07:00,168.6,168.9,168.6,168.9,17
2008/12/30,09:08:00,169.0,169.3,169.0,169.3,145
2008/12/30,09:09:00,169.4,170.7,169.4,170.5,239
2008/12/30,09:10:00,170.4,170.4,170.1,170.2,89
2008/12/30,09:11:00,170.1,170.3,170.1,170.2,48
2008/12/30,09:12:00,170.2,170.3,170.1,170.1,43
2008/12/30,09:13:00,170.3,170.5,170.3,170.3,37
2008/12/30,09:14:00,170.2,170.5,170.2,170.4,34
2008/12/30,09:15:00,170.2,170.4,170.1,170.4,37
2008/12/30,09:16:00,170.4,171.2,170.4,171.2,153
2008/12/30,09:17:00,171.2,172.6,171.2,172.2,157
2008/12/30,09:18:00,172.2,172.3,172.1,172.3,136
2008/12/30,09:19:00,172.3,172.3,172.1,172.1,50
2008/12/30,09:20:00,172.2,172.3,172.2,172.3,164
2008/12/30,09:21:00,172.4,172.6,172.3,172.4,53
2008/12/30,09:22:00,172.4,172.4,172.2,172.2,47
2008/12/30,09:23:00,172.2,172.3,172.1,172.1,44
2008/12/30,09:24:00,172.0,172.0,172.0,172.0,26
2008/12/30,09:25:00,171.9,172.0,171.9,172.0,20
2008/12/30,09:26:00,172.1,172.1,171.9,171.9,11
2008/12/30,09:27:00,171.9,171.9,171.8,171.9,109
2008/12/30,09:28:00,171.9,172.1,171.9,172.1,43
2008/12/30,09:29:00,172.1,172.4,172.0,172.4,37
2008/12/30,09:30:00,172.4,172.5,172.4,172.4,37
2008/12/30,09:31:00,172.4,172.5,172.4,172.5,26
2008/12/30,09:32:00,172.6,172.6,172.5,172.5,51
2008/12/30,09:33:00,172.5,172.5,172.3,172.3,60
2008/12/30,09:34:00,172.4,172.4,172.4,172.4,36
2008/12/30,09:35:00,172.4,172.4,172.2,172.4,57
2008/12/30,09:36:00,172.3,172.3,172.3,172.3,32
2008/12/30,09:37:00,172.2,172.4,172.2,172.3,45
2008/12/30,09:38:00,172.3,172.5,172.2,172.5,46
2008/12/30,09:39:00,172.4,172.4,172.4,172.4,17
2008/12/30,09:40:00,172.5,172.7,172.5,172.6,45
2008/12/30,09:41:00,172.6,172.7,172.5,172.5,37
2008/12/30,09:42:00,172.4,172.5,172.4,172.4,34
2008/12/30,09:43:00,172.4,172.5,172.4,172.4,47
2008/12/30,09:44:00,172.5,172.5,172.5,172.5,12
2008/12/30,09:45:00,172.3,172.3,172.2,172.3,18
2008/12/30,09:46:00,172.4,172.4,172.2,172.2,5
2008/12/30,09:47:00,172.2,172.2,172.2,172.2,13
2008/12/30,09:48:00,172.3,172.3,172.2,172.2,6
2008/12/30,09:49:00,172.1,172.1,172.1,172.1,1
2008/12/30,09:50:00,172.2,172.2,172.1,172.1,17
2008/12/30,09:51:00,172.2,172.2,172.2,172.2,16
2008/12/30,09:52:00,172.1,172.1,172.1,172.1,4
2008/12/30,09:53:00,172.1,172.1,172.1,172.1,3
2008/12/30,09:54:00,172.1,172.1,172.1,172.1,1
2008/12/30,09:55:00,172.1,172.2,172.1,172.1,36
2008/12/30,09:56:00,172.1,172.3,172.1,172.2,46
2008/12/30,09:57:00,172.2,172.2,172.2,172.2,10
2008/12/30,09:58:00,172.2,172.2,172.2,172.2,14
2008/12/30,10:01:00,172.3,172.3,172.3,172.3,6
2008/12/30,10:02:00,172.4,173.0,172.4,172.8,85
2008/12/30,10:03:00,172.8,173.0,172.8,173.0,57
2008/12/30,10:04:00,173.0,173.1,173.0,173.1,27
2008/12/30,10:05:00,173.0,173.0,172.9,172.9,25
2008/12/30,10:06:00,173.0,173.1,173.0,173.1,11
2008/12/30,10:07:00,173.0,173.0,173.0,173.0,1
2008/12/30,10:08:00,173.1,173.1,173.1,173.1,2
2008/12/30,10:11:00,172.8,172.8,172.8,172.8,2
2008/12/30,10:12:00,172.8,172.8,172.7,172.7,9
2008/12/30,10:14:00,172.7,172.7,172.7,172.7,4
2008/12/30,10:15:00,172.8,172.8,172.7,172.7,6
2008/12/30,10:16:00,172.7,172.7,172.7,172.7,1
2008/12/30,10:17:00,172.7,172.7,172.7,172.7,3
2008/12/30,10:18:00,172.8,172.8,172.8,172.8,2
2008/12/30,10:21:00,172.8,172.8,172.8,172.8,1
2008/12/30,10:22:00,172.8,172.8,172.8,172.8,2
2008/12/30,10:24:00,172.6,172.6,172.6,172.6,5
2008/12/30,10:27:00,172.7,172.7,172.7,172.7,3
2008/12/30,10:28:00,172.8,172.8,172.7,172.7,4
2008/12/30,10:29:00,172.4,172.4,172.4,172.4,11
2008/12/30,10:30:00,172.4,172.4,172.3,172.3,9
2008/12/30,10:31:00,172.3,172.3,172.2,172.2,10
2008/12/30,10:33:00,172.4,172.4,172.4,172.4,3
2008/12/30,10:34:00,172.4,172.4,172.4,172.4,2
2008/12/30,10:35:00,172.5,172.5,172.5,172.5,6
2008/12/30,10:37:00,172.4,172.4,172.4,172.4,6
2008/12/30,10:41:00,172.5,172.5,172.5,172.5,1
2008/12/30,10:46:00,172.6,172.6,172.6,172.6,1
2008/12/30,10:47:00,172.5,172.5,172.5,172.5,4
2008/12/30,10:51:00,172.5,172.5,172.5,172.5,1
2008/12/30,10:53:00,172.5,172.5,172.5,172.5,3
2008/12/30,10:54:00,172.6,172.6,172.6,172.6,1
2008/12/30,10:55:00,172.7,172.7,172.7,172.7,3
2008/12/30,10:56:00,172.8,172.8,172.8,172.8,7
2008/12/30,10:57:00,172.8,172.8,172.8,172.8,3
2008/12/30,10:58:00,172.8,172.9,172.8,172.9,21
2008/12/30,10:59:00,173.0,173.2,172.9,173.1,27
2008/12/30,11:00:00,173.1,173.2,173.1,173.2,48
2008/12/30,11:01:00,173.3,173.3,173.2,173.3,22
2008/12/30,11:02:00,173.2,173.2,173.0,173.0,3
2008/12/30,11:03:00,173.1,173.1,173.1,173.1,3
2008/12/30,11:04:00,173.1,173.1,173.1,173.1,2
2008/12/30,11:05:00,173.1,173.1,173.1,173.1,7
2008/12/30,11:09:00,173.1,173.1,173.0,173.0,12
2008/12/30,11:10:00,173.0,173.0,173.0,173.0,2
2008/12/30,11:11:00,173.0,173.0,173.0,173.0,4
2008/12/30,11:12:00,173.0,173.0,173.0,173.0,3
2008/12/30,11:14:00,173.0,173.0,173.0,173.0,3
2008/12/30,11:15:00,173.0,173.0,173.0,173.0,9
2008/12/30,11:16:00,173.0,173.0,172.9,172.9,10
2008/12/30,11:17:00,172.8,172.8,172.8,172.8,2
2008/12/30,11:19:00,172.8,172.8,172.8,172.8,2
2008/12/30,11:20:00,172.8,172.8,172.8,172.8,2
2008/12/30,11:22:00,173.0,173.0,173.0,173.0,3
2008/12/30,11:23:00,173.0,173.1,173.0,173.1,4
2008/12/30,11:26:00,173.0,173.0,173.0,173.0,1
2008/12/30,11:27:00,173.0,173.0,173.0,173.0,15
2008/12/30,11:28:00,173.1,173.1,173.1,173.1,12
2008/12/30,11:29:00,173.2,173.2,173.2,173.2,1
2008/12/30,11:30:00,173.2,173.2,173.2,173.2,4
2008/12/30,11:31:00,173.2,173.3,173.2,173.2,11
2008/12/30,11:33:00,173.2,173.2,173.1,173.1,15
2008/12/30,11:34:00,173.1,173.1,173.1,173.1,1
2008/12/30,11:35:00,173.1,173.1,173.1,173.1,3
2008/12/30,11:36:00,173.1,173.1,173.1,173.1,6
2008/12/30,11:38:00,173.1,173.1,173.1,173.1,5
2008/12/30,11:46:00,173.1,173.1,173.1,173.1,7
2008/12/30,11:47:00,173.1,173.4,173.1,173.4,11
2008/12/30,11:48:00,173.4,173.4,173.3,173.3,21
2008/12/30,11:51:00,173.4,173.4,173.4,173.4,16
2008/12/30,11:52:00,173.5,173.6,173.5,173.6,8
2008/12/30,11:53:00,173.7,173.8,173.7,173.8,7
2008/12/30,11:54:00,173.7,173.7,173.7,173.7,1
2008/12/30,11:55:00,173.8,173.8,173.8,173.8,5
2008/12/30,11:56:00,173.8,173.8,173.8,173.8,4
2008/12/30,11:57:00,173.8,173.9,173.8,173.9,4
2008/12/30,11:58:00,173.9,173.9,173.9,173.9,7
2008/12/30,11:59:00,173.9,173.9,173.9,173.9,9
2008/12/30,12:00:00,173.9,173.9,173.9,173.9,2
2008/12/30,12:01:00,173.9,173.9,173.9,173.9,1
2008/12/30,12:02:00,174.0,174.0,174.0,174.0,7
2008/12/30,12:05:00,174.1,174.1,174.1,174.1,10
2008/12/30,12:06:00,174.2,174.2,174.1,174.1,24
2008/12/30,12:07:00,174.0,174.1,174.0,174.0,12
2008/12/30,12:08:00,174.0,174.1,174.0,174.1,20
2008/12/30,12:09:00,174.2,174.2,174.1,174.1,22
2008/12/30,12:10:00,174.1,174.1,174.1,174.1,23
2008/12/30,12:11:00,174.1,174.1,174.1,174.1,4
2008/12/30,12:12:00,174.1,174.1,174.1,174.1,8
2008/12/30,12:13:00,174.1,174.1,174.1,174.1,10
2008/12/30,12:14:00,174.1,174.5,174.1,174.5,29
2008/12/30,12:15:00,174.6,174.6,174.5,174.5,20
2008/12/30,12:16:00,174.5,174.6,174.5,174.6,28
2008/12/30,12:17:00,174.6,174.6,174.6,174.6,27
2008/12/30,12:18:00,174.6,174.7,174.6,174.7,34
2008/12/30,12:19:00,174.7,174.8,174.7,174.8,43
2008/12/30,12:20:00,174.8,174.8,174.7,174.7,13
2008/12/30,12:21:00,174.7,174.8,174.7,174.8,13
2008/12/30,12:22:00,174.8,174.9,174.8,174.9,18
2008/12/30,12:23:00,175.0,175.0,175.0,175.0,22
2008/12/30,12:24:00,174.9,174.9,174.9,174.9,10
2008/12/30,12:25:00,174.9,174.9,174.8,174.8,6
2008/12/30,12:27:00,174.8,174.8,174.6,174.7,4
2008/12/30,12:28:00,174.6,174.8,174.6,174.8,9
2008/12/30,12:29:00,174.8,174.8,174.8,174.8,2
2008/12/30,12:31:00,174.9,175.0,174.9,175.0,24
2008/12/30,12:32:00,175.1,175.1,175.0,175.0,9
2008/12/30,12:33:00,175.0,175.0,174.9,174.9,9
2008/12/30,12:34:00,174.9,175.1,174.9,175.0,15
2008/12/30,12:35:00,175.0,175.0,174.9,175.0,22
2008/12/30,12:36:00,174.9,175.0,174.9,175.0,14
2008/12/30,12:37:00,174.9,175.0,174.9,175.0,36
2008/12/30,12:38:00,175.0,175.1,175.0,175.1,15
2008/12/30,12:39:00,175.0,175.0,174.9,174.9,22
2008/12/30,12:42:00,174.7,174.7,174.5,174.6,10
2008/12/30,12:43:00,174.5,174.5,174.3,174.3,20
2008/12/30,12:44:00,174.3,174.3,174.2,174.2,4
2008/12/30,12:46:00,174.2,174.2,174.2,174.2,1
2008/12/30,12:47:00,174.2,174.2,174.2,174.2,2
2008/12/30,12:48:00,174.2,174.3,174.2,174.2,11
2008/12/30,12:49:00,174.2,174.2,174.2,174.2,3
2008/12/30,12:50:00,174.3,174.3,174.3,174.3,3
2008/12/30,12:51:00,174.3,174.3,174.1,174.1,8
2008/12/30,12:52:00,174.2,174.2,174.2,174.2,23
2008/12/30,12:53:00,174.2,174.2,174.2,174.2,4
2008/12/30,12:54:00,174.2,174.2,174.2,174.2,1
2008/12/30,12:55:00,174.1,174.1,174.0,174.0,22
2008/12/30,12:56:00,174.0,174.0,173.9,173.9,5
2008/12/30,12:57:00,174.1,174.1,174.1,174.1,1
2008/12/30,12:58:00,174.1,174.2,174.1,174.2,24
2008/12/30,12:59:00,174.2,174.2,174.2,174.2,2
2008/12/30,13:01:00,174.1,174.1,174.0,174.0,23
2008/12/30,13:02:00,173.9,173.9,173.7,173.8,26
2008/12/30,13:03:00,173.7,173.7,173.6,173.7,20
2008/12/30,13:04:00,173.7,173.8,173.7,173.8,13
2008/12/30,13:05:00,173.9,173.9,173.8,173.8,12
2008/12/30,13:06:00,173.8,173.8,173.8,173.8,2
2008/12/30,13:07:00,173.9,173.9,173.9,173.9,3
2008/12/30,13:08:00,173.8,173.8,173.5,173.5,30
2008/12/30,13:09:00,173.5,173.5,173.5,173.5,6
2008/12/30,13:10:00,173.5,173.5,173.5,173.5,22
2008/12/30,13:11:00,173.5,173.5,173.5,173.5,78
2008/12/30,13:12:00,173.5,173.6,173.5,173.6,15
2008/12/30,13:13:00,173.6,173.6,173.6,173.6,4
2008/12/30,13:14:00,173.6,173.6,173.6,173.6,9
2008/12/30,13:15:00,173.7,173.8,173.7,173.8,6
2008/12/30,13:16:00,173.8,173.8,173.8,173.8,6
2008/12/30,13:17:00,173.8,173.8,173.7,173.7,3
2008/12/30,13:19:00,173.9,173.9,173.9,173.9,9
2008/12/30,13:20:00,173.9,173.9,173.9,173.9,1
2008/12/30,13:21:00,173.8,173.8,173.7,173.7,8
2008/12/30,13:22:00,173.9,173.9,173.9,173.9,1
2008/12/30,13:24:00,173.9,173.9,173.9,173.9,11
2008/12/30,13:25:00,173.9,173.9,173.8,173.8,3
2008/12/30,13:26:00,173.7,173.7,173.7,173.7,4
2008/12/30,13:27:00,173.6,173.6,173.6,173.6,7
2008/12/30,13:28:00,173.6,173.6,173.5,173.5,3
2008/12/30,13:29:00,173.5,173.6,173.5,173.6,25
2008/12/30,13:30:00,173.7,173.7,173.6,173.6,18
2008/12/30,13:31:00,173.7,173.7,173.4,173.5,46
2008/12/30,13:32:00,173.5,173.5,173.5,173.5,16
2008/12/30,13:33:00,173.5,173.5,173.5,173.5,23
2008/12/30,13:34:00,173.5,173.5,173.5,173.5,20
2008/12/30,13:35:00,173.4,173.5,173.4,173.5,9
2008/12/30,13:36:00,173.4,173.5,173.4,173.5,5
2008/12/30,13:37:00,173.4,173.5,173.4,173.5,3
2008/12/30,13:38:00,173.4,173.4,173.4,173.4,2
2008/12/30,13:39:00,173.4,173.4,173.4,173.4,1
2008/12/30,13:40:00,173.5,173.5,173.5,173.5,3
2008/12/30,13:42:00,173.5,173.5,173.5,173.5,13
2008/12/30,13:45:00,173.5,173.5,173.5,173.5,2
2008/12/30,13:46:00,173.5,173.5,173.5,173.5,49
2008/12/31,08:46:00,174.6,174.9,173.6,173.8,937
2008/12/31,08:47:00,173.9,174.6,173.9,174.4,205
2008/12/31,08:48:00,174.5,174.8,174.5,174.6,199
2008/12/31,08:49:00,174.6,175.1,174.5,175.1,147
2008/12/31,08:50:00,175.1,175.2,174.9,174.9,84
2008/12/31,08:51:00,174.9,174.9,174.6,174.7,118
2008/12/31,08:52:00,174.7,174.8,174.6,174.8,90
2008/12/31,08:53:00,174.8,174.9,174.7,174.8,116
2008/12/31,08:54:00,174.8,174.8,174.7,174.8,150
2008/12/31,08:55:00,174.8,174.9,174.8,174.8,96
2008/12/31,08:56:00,174.8,174.8,174.8,174.8,38
2008/12/31,08:57:00,174.8,174.8,174.7,174.7,78
2008/12/31,08:58:00,174.7,174.8,174.7,174.8,58
2008/12/31,08:59:00,174.8,174.8,174.7,174.7,37
2008/12/31,09:00:00,174.7,174.8,174.7,174.7,18
2008/12/31,09:01:00,174.8,175.0,174.5,174.5,162
2008/12/31,09:02:00,174.5,174.8,174.4,174.6,88
2008/12/31,09:03:00,174.5,174.7,174.3,174.4,96
2008/12/31,09:04:00,174.3,174.4,174.1,174.3,179
2008/12/31,09:05:00,174.3,174.5,174.2,174.3,137
2008/12/31,09:06:00,174.3,174.3,174.0,174.0,128
2008/12/31,09:07:00,173.9,174.1,173.3,173.5,158
2008/12/31,09:08:00,173.5,173.7,173.2,173.3,204
2008/12/31,09:09:00,173.4,173.9,173.4,173.8,94
2008/12/31,09:10:00,173.8,174.3,173.6,174.1,123
2008/12/31,09:11:00,174.1,174.1,173.9,173.9,56
2008/12/31,09:12:00,174.0,174.0,173.9,173.9,25
2008/12/31,09:13:00,173.9,174.1,173.6,174.1,114
2008/12/31,09:14:00,174.0,174.0,173.9,173.9,57
2008/12/31,09:15:00,174.1,174.1,174.0,174.0,40
2008/12/31,09:16:00,174.0,174.0,173.7,173.8,37
2008/12/31,09:17:00,173.9,173.9,173.6,173.8,68
2008/12/31,09:18:00,174.0,174.4,174.0,174.2,107
2008/12/31,09:19:00,174.2,174.3,174.0,174.2,85
2008/12/31,09:20:00,174.2,174.3,174.2,174.3,33
2008/12/31,09:21:00,174.2,174.6,174.2,174.5,69
2008/12/31,09:22:00,174.5,174.6,174.4,174.5,120
2008/12/31,09:23:00,174.5,174.5,174.2,174.3,43
2008/12/31,09:24:00,174.3,174.3,174.1,174.2,22
2008/12/31,09:25:00,174.1,174.2,173.9,174.0,58
2008/12/31,09:26:00,174.0,174.0,173.7,173.7,53
2008/12/31,09:27:00,173.7,173.8,173.7,173.7,37
2008/12/31,09:28:00,173.8,173.8,173.2,173.4,98
2008/12/31,09:29:00,173.4,173.6,173.4,173.6,54
2008/12/31,09:30:00,173.6,173.7,173.5,173.5,46
2008/12/31,09:31:00,173.5,173.5,172.9,173.2,138
2008/12/31,09:32:00,173.1,173.4,173.0,173.4,28
2008/12/31,09:33:00,173.4,173.5,173.3,173.3,43
2008/12/31,09:34:00,173.3,173.6,173.3,173.4,42
2008/12/31,09:35:00,173.4,173.4,173.1,173.3,68
2008/12/31,09:36:00,173.4,173.4,173.0,173.1,104
2008/12/31,09:37:00,173.1,173.5,173.0,173.2,102
2008/12/31,09:38:00,173.2,173.4,173.2,173.4,83
2008/12/31,09:39:00,173.3,173.5,173.3,173.5,172
2008/12/31,09:40:00,173.5,173.6,173.4,173.6,81
2008/12/31,09:41:00,173.7,173.7,173.6,173.6,31
2008/12/31,09:42:00,173.6,173.6,173.5,173.5,55
2008/12/31,09:43:00,173.5,173.7,173.5,173.7,73
2008/12/31,09:44:00,173.7,173.7,173.3,173.4,59
2008/12/31,09:45:00,173.4,173.5,173.4,173.4,13
2008/12/31,09:46:00,173.4,173.4,173.2,173.2,64
2008/12/31,09:47:00,173.2,173.3,173.1,173.3,23
2008/12/31,09:48:00,173.3,173.4,173.2,173.3,59
2008/12/31,09:49:00,173.3,173.5,173.3,173.5,84
2008/12/31,09:50:00,173.5,173.5,173.3,173.4,93
2008/12/31,09:51:00,173.4,173.5,173.4,173.4,28
2008/12/31,09:52:00,173.4,173.4,173.1,173.3,55
2008/12/31,09:53:00,173.4,173.8,173.4,173.6,112
2008/12/31,09:54:00,173.6,173.7,173.5,173.7,76
2008/12/31,09:55:00,173.7,173.7,173.6,173.6,16
2008/12/31,09:56:00,173.7,173.9,173.7,173.8,109
2008/12/31,09:57:00,173.9,173.9,173.7,173.8,33
2008/12/31,09:58:00,173.7,173.8,173.7,173.8,22
2008/12/31,09:59:00,173.8,174.0,173.8,173.9,176
2008/12/31,10:00:00,173.8,173.9,173.8,173.9,37
2008/12/31,10:01:00,173.9,173.9,173.5,173.5,96
2008/12/31,10:02:00,173.6,173.6,173.5,173.5,23
2008/12/31,10:03:00,173.5,173.6,173.5,173.5,23
2008/12/31,10:04:00,173.5,173.5,173.4,173.5,52
2008/12/31,10:05:00,173.4,173.4,173.3,173.3,40
2008/12/31,10:06:00,173.3,173.4,173.2,173.4,41
2008/12/31,10:07:00,173.5,173.5,173.4,173.4,12
2008/12/31,10:08:00,173.4,173.5,173.3,173.5,56
2008/12/31,10:09:00,173.4,173.6,173.4,173.6,60
2008/12/31,10:10:00,173.6,173.7,173.6,173.6,45
2008/12/31,10:11:00,173.6,173.7,173.4,173.4,76
2008/12/31,10:12:00,173.5,173.6,173.5,173.5,35
2008/12/31,10:13:00,173.5,173.6,173.5,173.6,40
2008/12/31,10:14:00,173.6,173.6,173.3,173.3,56
2008/12/31,10:15:00,173.3,173.4,173.2,173.3,74
2008/12/31,10:16:00,173.3,173.4,173.3,173.3,29
2008/12/31,10:17:00,173.3,173.3,173.1,173.1,41
2008/12/31,10:18:00,173.2,173.3,173.1,173.3,62
2008/12/31,10:19:00,173.3,173.5,173.3,173.5,55
2008/12/31,10:20:00,173.4,173.5,173.3,173.3,57
2008/12/31,10:21:00,173.3,173.4,173.3,173.3,30
2008/12/31,10:22:00,173.3,173.3,173.2,173.3,50
2008/12/31,10:23:00,173.3,173.4,173.3,173.3,38
2008/12/31,10:24:00,173.3,173.3,173.2,173.3,62
2008/12/31,10:25:00,173.4,173.5,173.2,173.3,128
2008/12/31,10:26:00,173.3,173.4,173.3,173.3,42
2008/12/31,10:27:00,173.3,173.7,173.3,173.5,37
2008/12/31,10:28:00,173.4,173.7,173.4,173.6,143
2008/12/31,10:29:00,173.7,173.8,173.6,173.6,66
2008/12/31,10:30:00,173.6,173.8,173.6,173.7,15
2008/12/31,10:31:00,173.6,173.6,173.6,173.6,14
2008/12/31,10:32:00,173.5,173.5,173.4,173.5,14
2008/12/31,10:33:00,173.5,173.6,173.5,173.6,23
2008/12/31,10:34:00,173.5,173.5,173.4,173.4,5
2008/12/31,10:35:00,173.4,173.5,173.4,173.4,15
2008/12/31,10:36:00,173.4,173.5,173.4,173.5,9
2008/12/31,10:37:00,173.5,173.6,173.5,173.6,17
2008/12/31,10:38:00,173.5,173.5,173.5,173.5,14
2008/12/31,10:39:00,173.5,173.5,173.4,173.5,6
2008/12/31,10:40:00,173.4,173.4,173.4,173.4,3
2008/12/31,10:41:00,173.5,173.6,173.5,173.6,8
2008/12/31,10:42:00,173.6,173.6,173.6,173.6,13
2008/12/31,10:43:00,173.5,173.6,173.5,173.5,14
2008/12/31,10:44:00,173.4,173.5,173.4,173.5,3
2008/12/31,10:45:00,173.5,173.7,173.5,173.7,21
2008/12/31,10:46:00,173.7,173.8,173.7,173.7,33
2008/12/31,10:47:00,173.7,173.8,173.7,173.8,36
2008/12/31,10:48:00,173.8,174.0,173.8,173.9,47
2008/12/31,10:49:00,173.9,173.9,173.8,173.8,22
2008/12/31,10:50:00,173.7,173.8,173.7,173.8,16
2008/12/31,10:51:00,173.9,173.9,173.8,173.8,13
2008/12/31,10:52:00,173.8,173.8,173.7,173.7,6
2008/12/31,10:53:00,173.7,173.7,173.6,173.6,11
2008/12/31,10:54:00,173.7,173.7,173.7,173.7,7
2008/12/31,10:55:00,173.7,173.8,173.7,173.7,16
2008/12/31,10:56:00,173.9,173.9,173.7,173.7,12
2008/12/31,10:58:00,173.7,173.7,173.7,173.7,13
2008/12/31,10:59:00,173.7,173.7,173.7,173.7,3
2008/12/31,11:00:00,173.8,173.8,173.8,173.8,13
2008/12/31,11:01:00,173.8,173.8,173.8,173.8,5
2008/12/31,11:02:00,173.8,174.0,173.8,174.0,33
2008/12/31,11:03:00,173.9,173.9,173.9,173.9,12
2008/12/31,11:04:00,174.0,174.0,173.9,173.9,20
2008/12/31,11:05:00,173.9,174.1,173.9,174.1,40
2008/12/31,11:06:00,174.1,174.1,174.0,174.0,3
2008/12/31,11:07:00,174.0,174.0,174.0,174.0,23
2008/12/31,11:08:00,174.0,174.1,174.0,174.0,11
2008/12/31,11:09:00,174.0,174.1,174.0,174.1,37
2008/12/31,11:10:00,174.2,174.3,174.2,174.2,44
2008/12/31,11:11:00,174.2,174.2,174.2,174.2,55
2008/12/31,11:12:00,174.2,174.2,174.2,174.2,21
2008/12/31,11:13:00,174.2,174.2,174.1,174.1,8
2008/12/31,11:14:00,174.0,174.2,174.0,174.2,14
2008/12/31,11:15:00,174.1,174.1,174.1,174.1,18
2008/12/31,11:16:00,174.1,174.1,174.1,174.1,6
2008/12/31,11:17:00,174.0,174.1,174.0,174.1,12
2008/12/31,11:18:00,174.0,174.0,173.9,173.9,20
2008/12/31,11:19:00,173.9,174.0,173.9,173.9,5
2008/12/31,11:20:00,173.8,173.8,173.6,173.7,15
2008/12/31,11:21:00,173.8,173.9,173.7,173.9,39
2008/12/31,11:22:00,173.9,174.0,173.8,173.8,34
2008/12/31,11:23:00,173.8,173.9,173.8,173.8,8
2008/12/31,11:24:00,173.8,173.8,173.7,173.7,22
2008/12/31,11:25:00,173.8,173.8,173.8,173.8,10
2008/12/31,11:26:00,173.8,173.8,173.8,173.8,17
2008/12/31,11:27:00,173.8,173.8,173.8,173.8,6
2008/12/31,11:28:00,173.8,173.9,173.8,173.9,17
2008/12/31,11:29:00,174.0,174.0,173.8,173.8,31
2008/12/31,11:30:00,173.9,173.9,173.8,173.9,6
2008/12/31,11:31:00,173.9,173.9,173.9,173.9,5
2008/12/31,11:32:00,173.9,173.9,173.9,173.9,4
2008/12/31,11:33:00,173.9,173.9,173.7,173.7,19
2008/12/31,11:34:00,173.7,173.8,173.7,173.7,15
2008/12/31,11:35:00,173.7,173.7,173.3,173.4,107
2008/12/31,11:36:00,173.4,173.5,173.4,173.5,62
2008/12/31,11:37:00,173.5,173.5,173.4,173.4,27
2008/12/31,11:38:00,173.4,173.4,173.2,173.3,53
2008/12/31,11:39:00,173.3,173.4,173.3,173.3,11
2008/12/31,11:40:00,173.4,173.4,173.2,173.2,10
2008/12/31,11:41:00,173.3,173.3,173.2,173.2,4
2008/12/31,11:42:00,173.3,173.4,173.3,173.4,14
2008/12/31,11:43:00,173.4,173.5,173.3,173.3,8
2008/12/31,11:44:00,173.4,173.4,173.3,173.4,19
2008/12/31,11:45:00,173.4,173.4,173.4,173.4,27
2008/12/31,11:46:00,173.4,173.4,173.3,173.3,17
2008/12/31,11:47:00,173.2,173.4,173.2,173.4,23
2008/12/31,11:48:00,173.4,173.5,173.4,173.4,19
2008/12/31,11:49:00,173.4,173.5,173.4,173.4,8
2008/12/31,11:50:00,173.4,173.4,173.3,173.4,22
2008/12/31,11:51:00,173.5,173.5,173.4,173.5,12
2008/12/31,11:52:00,173.4,173.5,173.4,173.5,25
2008/12/31,11:53:00,173.6,173.6,173.5,173.6,18
2008/12/31,11:54:00,173.5,173.6,173.5,173.5,6
2008/12/31,11:55:00,173.5,173.5,173.5,173.5,3
2008/12/31,11:56:00,173.4,173.4,173.4,173.4,1
2008/12/31,11:57:00,173.4,173.5,173.4,173.4,16
2008/12/31,11:58:00,173.4,173.4,173.2,173.2,18
2008/12/31,11:59:00,173.4,173.4,173.2,173.3,16
2008/12/31,12:00:00,173.3,173.3,173.3,173.3,1
2008/12/31,12:01:00,173.3,173.3,173.1,173.1,22
2008/12/31,12:02:00,173.2,173.3,172.6,172.6,164
2008/12/31,12:03:00,172.5,172.6,172.3,172.4,194
2008/12/31,12:04:00,172.5,172.5,172.4,172.4,76
2008/12/31,12:05:00,172.4,172.4,171.9,172.0,153
2008/12/31,12:06:00,171.9,172.0,171.8,171.8,146
2008/12/31,12:07:00,171.8,171.9,171.4,171.4,228
2008/12/31,12:08:00,171.5,171.8,171.4,171.7,64
2008/12/31,12:09:00,171.7,171.8,171.6,171.6,46
2008/12/31,12:10:00,171.7,171.8,171.6,171.8,32
2008/12/31,12:11:00,171.9,171.9,171.5,171.7,46
2008/12/31,12:12:00,171.7,171.9,171.7,171.9,44
2008/12/31,12:13:00,171.8,172.0,171.8,171.9,31
2008/12/31,12:14:00,171.9,171.9,171.6,171.7,81
2008/12/31,12:15:00,171.7,171.8,171.4,171.4,159
2008/12/31,12:16:00,171.5,171.5,171.0,171.1,457
2008/12/31,12:17:00,171.1,171.2,171.1,171.2,104
2008/12/31,12:18:00,171.3,171.4,171.3,171.4,55
2008/12/31,12:19:00,171.4,171.5,171.2,171.4,81
2008/12/31,12:20:00,171.4,171.5,171.3,171.4,79
2008/12/31,12:21:00,171.4,171.5,171.4,171.4,49
2008/12/31,12:22:00,171.4,171.5,171.4,171.4,38
2008/12/31,12:23:00,171.4,171.4,171.3,171.4,41
2008/12/31,12:24:00,171.3,171.4,171.3,171.3,57
2008/12/31,12:25:00,171.4,171.5,171.3,171.5,87
2008/12/31,12:26:00,171.4,171.5,171.2,171.2,37
2008/12/31,12:27:00,171.2,171.2,171.0,171.1,178
2008/12/31,12:28:00,171.1,171.2,171.0,171.1,18
2008/12/31,12:29:00,171.1,171.1,171.0,171.0,256
2008/12/31,12:30:00,171.0,171.0,170.4,170.9,267
2008/12/31,12:31:00,170.8,170.8,170.2,170.7,288
2008/12/31,12:32:00,170.7,170.7,170.4,170.6,158
2008/12/31,12:33:00,170.5,170.8,170.5,170.7,168
2008/12/31,12:34:00,170.6,170.7,170.6,170.7,85
2008/12/31,12:35:00,170.7,170.8,170.6,170.8,64
2008/12/31,12:36:00,170.8,170.9,170.8,170.8,57
2008/12/31,12:37:00,170.8,171.0,170.8,170.8,81
2008/12/31,12:38:00,170.8,170.9,170.7,170.8,56
2008/12/31,12:39:00,170.7,170.8,170.6,170.8,122
2008/12/31,12:40:00,170.8,170.9,170.7,170.8,115
2008/12/31,12:41:00,170.8,170.9,170.7,170.9,88
2008/12/31,12:42:00,170.9,171.1,170.9,171.0,96
2008/12/31,12:43:00,171.0,171.0,170.7,170.7,43
2008/12/31,12:44:00,170.8,170.8,170.7,170.7,26
2008/12/31,12:45:00,170.8,170.8,170.7,170.8,39
2008/12/31,12:46:00,170.8,170.8,170.7,170.8,68
2008/12/31,12:47:00,170.8,170.9,170.7,170.9,131
2008/12/31,12:48:00,170.8,170.8,170.7,170.7,45
2008/12/31,12:49:00,170.7,170.8,170.7,170.7,77
2008/12/31,12:50:00,170.7,170.8,170.7,170.8,45
2008/12/31,12:51:00,170.8,170.9,170.7,170.8,39
2008/12/31,12:52:00,170.7,170.7,170.6,170.7,36
2008/12/31,12:53:00,170.7,170.8,170.7,170.7,36
2008/12/31,12:54:00,170.7,170.7,170.7,170.7,27
2008/12/31,12:55:00,170.7,170.9,170.7,170.9,57
2008/12/31,12:56:00,170.9,170.9,170.8,170.8,36
2008/12/31,12:57:00,170.8,171.0,170.8,170.8,39
2008/12/31,12:58:00,170.9,171.2,170.9,171.2,67
2008/12/31,12:59:00,171.2,171.3,171.1,171.3,89
2008/12/31,13:00:00,171.4,171.4,171.2,171.2,42
2008/12/31,13:01:00,171.2,171.3,171.2,171.3,41
2008/12/31,13:02:00,171.3,171.3,171.2,171.3,61
2008/12/31,13:03:00,171.3,171.4,171.2,171.4,54
2008/12/31,13:04:00,171.3,171.5,171.3,171.4,52
2008/12/31,13:05:00,171.4,171.5,171.4,171.4,49
2008/12/31,13:06:00,171.4,171.6,171.3,171.4,136
2008/12/31,13:07:00,171.4,171.5,171.4,171.4,28
2008/12/31,13:08:00,171.5,171.6,171.4,171.5,101
2008/12/31,13:09:00,171.5,171.6,171.4,171.5,46
2008/12/31,13:10:00,171.4,171.4,171.3,171.3,111
2008/12/31,13:11:00,171.3,171.3,171.2,171.2,50
2008/12/31,13:12:00,171.2,171.2,171.1,171.2,38
2008/12/31,13:13:00,171.1,171.2,171.0,171.0,56
2008/12/31,13:14:00,171.0,171.0,170.9,170.9,75
2008/12/31,13:15:00,170.9,170.9,170.8,170.9,134
2008/12/31,13:16:00,170.9,171.0,170.9,171.0,39
2008/12/31,13:17:00,171.0,171.0,170.9,171.0,61
2008/12/31,13:18:00,171.0,171.0,171.0,171.0,68
2008/12/31,13:19:00,170.9,171.1,170.9,171.0,44
2008/12/31,13:20:00,171.1,171.3,171.1,171.1,82
2008/12/31,13:21:00,171.2,171.2,171.1,171.2,80
2008/12/31,13:22:00,171.3,171.4,171.2,171.3,69
2008/12/31,13:23:00,171.3,171.5,171.3,171.4,58
2008/12/31,13:24:00,171.5,171.5,171.3,171.3,111
2008/12/31,13:25:00,171.3,171.5,171.3,171.4,84
2008/12/31,13:26:00,171.5,171.9,171.5,171.8,154
2008/12/31,13:27:00,171.7,171.9,171.6,171.8,114
2008/12/31,13:28:00,171.8,172.2,171.8,172.1,141
2008/12/31,13:29:00,172.1,172.2,172.1,172.1,129
2008/12/31,13:30:00,172.1,172.3,172.1,172.3,230
2008/12/31,13:31:00,172.4,172.9,172.3,172.9,331
2008/12/31,13:32:00,172.9,173.1,172.8,173.0,301
2008/12/31,13:33:00,173.0,173.3,173.0,173.3,235
2008/12/31,13:34:00,173.2,173.5,173.2,173.5,254
2008/12/31,13:35:00,173.5,173.5,173.4,173.4,140
2008/12/31,13:36:00,173.4,173.6,173.4,173.5,198
2008/12/31,13:37:00,173.6,173.8,173.6,173.6,195
2008/12/31,13:38:00,173.7,173.8,173.6,173.8,225
2008/12/31,13:39:00,173.7,173.8,173.5,173.5,295
2008/12/31,13:40:00,173.5,173.6,173.5,173.5,141
2008/12/31,13:41:00,173.5,173.6,173.5,173.6,144
2008/12/31,13:42:00,173.5,173.6,173.5,173.6,130
2008/12/31,13:43:00,173.6,173.6,173.5,173.5,103
2008/12/31,13:44:00,173.5,173.5,173.4,173.4,96
2008/12/31,13:45:00,173.4,173.4,173.3,173.3,98
2008/12/31,13:46:00,173.3,173.3,173.3,173.3,11
2009/1/5,08:46:00,180.0,181.7,180.0,180.5,1382
2009/1/5,08:47:00,180.4,180.5,179.7,179.8,356
2009/1/5,08:48:00,179.8,180.0,179.8,180.0,204
2009/1/5,08:49:00,179.9,180.1,179.9,179.9,161
2009/1/5,08:50:00,180.0,180.2,179.9,180.2,326
2009/1/5,08:51:00,180.2,180.2,180.0,180.1,217
2009/1/5,08:52:00,180.0,180.1,179.8,179.9,311
2009/1/5,08:53:00,180.0,180.0,179.8,179.8,197
2009/1/5,08:54:00,179.9,179.9,179.6,179.7,223
2009/1/5,08:55:00,179.7,179.7,179.5,179.7,101
2009/1/5,08:56:00,179.6,179.7,179.5,179.7,135
2009/1/5,08:57:00,179.7,179.8,179.6,179.7,98
2009/1/5,08:58:00,179.6,179.7,179.5,179.7,130
2009/1/5,08:59:00,179.7,179.7,179.7,179.7,64
2009/1/5,09:00:00,179.7,180.0,179.7,179.7,267
2009/1/5,09:01:00,179.7,180.3,179.5,179.8,554
2009/1/5,09:02:00,179.7,179.8,179.6,179.6,194
2009/1/5,09:03:00,179.6,179.7,179.4,179.6,229
2009/1/5,09:04:00,179.6,179.9,179.6,179.9,291
2009/1/5,09:05:00,179.9,179.9,179.8,179.9,125
2009/1/5,09:06:00,179.9,179.9,179.2,179.3,299
2009/1/5,09:07:00,179.3,179.4,179.1,179.2,168
2009/1/5,09:08:00,179.3,179.5,179.2,179.5,165
2009/1/5,09:09:00,179.4,179.6,179.4,179.5,326
2009/1/5,09:10:00,179.4,179.7,179.4,179.7,345
2009/1/5,09:11:00,179.6,180.1,179.6,179.9,417
2009/1/5,09:12:00,180.0,180.1,179.6,179.9,174
2009/1/5,09:13:00,179.9,180.1,179.8,180.0,142
2009/1/5,09:14:00,180.0,180.8,179.9,180.7,360
2009/1/5,09:15:00,180.6,180.8,180.3,180.8,411
2009/1/5,09:16:00,180.8,181.5,180.7,181.1,982
2009/1/5,09:17:00,181.1,181.1,180.9,181.1,222
2009/1/5,09:18:00,181.1,181.5,181.0,181.3,215
2009/1/5,09:19:00,181.3,181.5,181.2,181.2,429
2009/1/5,09:20:00,181.3,181.4,181.1,181.3,128
2009/1/5,09:21:00,181.3,181.4,181.2,181.3,46
2009/1/5,09:22:00,181.2,181.3,180.9,181.2,233
2009/1/5,09:23:00,181.1,181.2,181.0,181.1,48
2009/1/5,09:24:00,181.1,181.2,181.1,181.2,118
2009/1/5,09:25:00,181.2,181.3,181.1,181.2,345
2009/1/5,09:26:00,181.3,181.3,181.0,181.1,174
2009/1/5,09:27:00,181.1,181.1,181.0,181.1,41
2009/1/5,09:28:00,181.1,181.4,181.1,181.4,188
2009/1/5,09:29:00,181.3,181.8,181.3,181.6,627
2009/1/5,09:30:00,181.5,181.9,181.5,181.8,322
2009/1/5,09:31:00,181.7,182.6,181.7,182.6,757
2009/1/5,09:32:00,182.5,182.9,182.3,182.8,561
2009/1/5,09:33:00,182.8,183.0,182.6,182.6,373
2009/1/5,09:34:00,182.6,182.7,182.5,182.6,161
2009/1/5,09:35:00,182.6,182.6,182.4,182.4,97
2009/1/5,09:36:00,182.4,182.6,182.4,182.5,203
2009/1/5,09:37:00,182.4,182.6,182.4,182.6,158
2009/1/5,09:38:00,182.6,182.9,182.5,182.7,638
2009/1/5,09:39:00,182.7,182.8,182.6,182.7,293
2009/1/5,09:40:00,182.7,182.7,182.5,182.5,172
2009/1/5,09:41:00,182.6,182.7,182.5,182.6,160
2009/1/5,09:42:00,182.5,182.5,182.3,182.4,150
2009/1/5,09:43:00,182.4,182.5,182.4,182.4,97
2009/1/5,09:44:00,182.4,182.4,182.1,182.2,166
2009/1/5,09:45:00,182.1,182.1,181.9,181.9,103
2009/1/5,09:46:00,181.8,182.0,181.7,182.0,134
2009/1/5,09:47:00,182.0,182.2,181.9,182.1,215
2009/1/5,09:48:00,182.1,182.2,181.9,182.1,165
2009/1/5,09:49:00,182.1,182.3,182.1,182.1,284
2009/1/5,09:50:00,182.1,182.2,181.8,181.8,112
2009/1/5,09:51:00,181.9,181.9,181.3,181.3,189
2009/1/5,09:52:00,181.3,181.7,181.3,181.6,78
2009/1/5,09:53:00,181.7,181.7,181.5,181.7,60
2009/1/5,09:54:00,181.7,181.7,181.5,181.5,47
2009/1/5,09:55:00,181.5,181.9,181.4,181.8,176
2009/1/5,09:56:00,181.8,182.0,181.6,181.6,209
2009/1/5,09:57:00,181.6,181.8,181.6,181.7,68
2009/1/5,09:58:00,181.7,181.9,181.6,181.8,226
2009/1/5,09:59:00,181.8,181.9,181.8,181.9,160
2009/1/5,10:00:00,181.9,181.9,181.6,181.6,47
2009/1/5,10:01:00,181.5,181.6,181.4,181.4,68
2009/1/5,10:02:00,181.3,181.6,181.3,181.6,124
2009/1/5,10:03:00,181.6,181.7,181.6,181.7,22
2009/1/5,10:04:00,181.6,181.8,181.6,181.8,114
2009/1/5,10:05:00,181.8,181.9,181.6,181.6,92
2009/1/5,10:06:00,181.6,181.7,181.6,181.7,105
2009/1/5,10:07:00,181.8,181.8,181.6,181.6,31
2009/1/5,10:08:00,181.6,181.8,181.6,181.7,171
2009/1/5,10:09:00,181.7,181.8,181.7,181.8,50
2009/1/5,10:10:00,181.8,182.1,181.8,182.0,156
2009/1/5,10:11:00,182.0,182.1,181.9,181.9,50
2009/1/5,10:12:00,181.9,181.9,181.6,181.6,146
2009/1/5,10:13:00,181.7,181.7,181.6,181.6,37
2009/1/5,10:14:00,181.6,181.6,181.3,181.5,292
2009/1/5,10:15:00,181.5,181.6,181.4,181.6,47
2009/1/5,10:16:00,181.6,181.8,181.5,181.8,56
2009/1/5,10:17:00,181.7,181.8,181.6,181.7,83
2009/1/5,10:18:00,181.7,181.8,181.7,181.8,236
2009/1/5,10:19:00,181.8,181.8,181.6,181.7,129
2009/1/5,10:20:00,181.7,181.7,181.5,181.5,34
2009/1/5,10:21:00,181.5,181.6,181.3,181.6,107
2009/1/5,10:22:00,181.6,181.7,181.6,181.6,48
2009/1/5,10:23:00,181.6,181.6,181.6,181.6,11
2009/1/5,10:24:00,181.6,181.6,181.5,181.5,32
2009/1/5,10:25:00,181.5,181.6,181.5,181.5,24
2009/1/5,10:26:00,181.5,181.5,181.4,181.4,19
2009/1/5,10:27:00,181.4,181.4,181.2,181.2,94
2009/1/5,10:28:00,181.3,181.3,181.0,181.0,97
2009/1/5,10:29:00,181.1,181.1,180.6,180.6,173
2009/1/5,10:30:00,180.7,180.7,180.5,180.6,166
2009/1/5,10:31:00,180.6,180.6,180.5,180.6,37
2009/1/5,10:32:00,180.7,180.7,180.7,180.7,51
2009/1/5,10:33:00,180.6,180.7,180.6,180.7,24
2009/1/5,10:34:00,180.7,180.8,180.6,180.8,46
2009/1/5,10:35:00,180.7,180.7,180.6,180.7,53
2009/1/5,10:36:00,180.6,180.7,180.3,180.3,195
2009/1/5,10:37:00,180.3,180.6,180.2,180.6,275
2009/1/5,10:38:00,180.5,180.6,180.5,180.6,54
2009/1/5,10:39:00,180.6,180.6,180.6,180.6,41
2009/1/5,10:40:00,180.6,180.7,180.6,180.6,10
2009/1/5,10:41:00,180.6,180.6,180.5,180.5,7
2009/1/5,10:42:00,180.6,180.6,180.5,180.6,9
2009/1/5,10:43:00,180.5,180.5,180.5,180.5,19
2009/1/5,10:44:00,180.6,180.6,180.5,180.6,83
2009/1/5,10:45:00,180.6,180.8,180.6,180.8,101
2009/1/5,10:46:00,180.8,180.8,180.6,180.7,104
2009/1/5,10:47:00,180.6,180.6,180.3,180.4,205
2009/1/5,10:48:00,180.4,180.4,180.3,180.4,37
2009/1/5,10:49:00,180.5,180.5,179.9,179.9,215
2009/1/5,10:50:00,179.8,179.8,179.4,179.5,238
2009/1/5,10:51:00,179.6,179.6,178.5,178.8,586
2009/1/5,10:52:00,178.8,178.8,178.5,178.5,230
2009/1/5,10:53:00,178.5,178.6,178.4,178.6,245
2009/1/5,10:54:00,178.6,178.8,178.3,178.5,221
2009/1/5,10:55:00,178.5,178.5,177.7,177.7,438
2009/1/5,10:56:00,177.8,177.9,177.2,177.4,341
2009/1/5,10:57:00,177.4,177.6,177.2,177.6,252
2009/1/5,10:58:00,177.5,178.0,177.5,178.0,246
2009/1/5,10:59:00,178.0,178.1,177.8,177.9,146
2009/1/5,11:00:00,178.0,178.0,177.7,177.9,134
2009/1/5,11:01:00,177.9,178.0,177.7,177.8,357
2009/1/5,11:02:00,177.7,177.9,177.7,177.8,94
2009/1/5,11:03:00,177.8,177.9,177.7,177.8,40
2009/1/5,11:04:00,177.8,177.9,177.7,177.9,88
2009/1/5,11:05:00,177.8,178.1,177.8,178.1,111
2009/1/5,11:06:00,178.1,178.1,177.9,177.9,108
2009/1/5,11:07:00,177.9,178.0,177.8,177.9,164
2009/1/5,11:08:00,177.9,178.0,177.8,177.8,99
2009/1/5,11:09:00,177.8,178.0,177.8,177.8,105
2009/1/5,11:10:00,177.8,178.0,177.8,178.0,139
2009/1/5,11:11:00,178.1,178.1,178.0,178.1,100
2009/1/5,11:12:00,178.2,178.4,178.2,178.3,56
2009/1/5,11:13:00,178.3,178.5,178.3,178.4,63
2009/1/5,11:14:00,178.5,178.8,178.4,178.7,125
2009/1/5,11:15:00,178.7,178.7,178.6,178.6,40
2009/1/5,11:16:00,178.7,178.7,178.4,178.6,145
2009/1/5,11:17:00,178.5,178.6,178.5,178.6,27
2009/1/5,11:18:00,178.6,178.7,178.5,178.5,68
2009/1/5,11:19:00,178.5,178.7,178.5,178.7,112
2009/1/5,11:20:00,178.6,178.6,178.5,178.5,43
2009/1/5,11:21:00,178.5,178.6,178.4,178.5,43
2009/1/5,11:22:00,178.6,178.7,178.6,178.7,36
2009/1/5,11:23:00,178.6,178.6,178.6,178.6,24
2009/1/5,11:24:00,178.7,178.7,178.6,178.7,70
2009/1/5,11:25:00,178.6,178.7,178.6,178.7,79
2009/1/5,11:26:00,178.6,179.1,178.6,179.1,121
2009/1/5,11:27:00,179.1,179.1,178.8,178.8,73
2009/1/5,11:28:00,178.7,178.7,178.3,178.3,216
2009/1/5,11:29:00,178.3,178.3,178.0,178.0,152
2009/1/5,11:30:00,178.1,178.1,177.9,177.9,225
2009/1/5,11:31:00,177.9,177.9,177.6,177.8,194
2009/1/5,11:32:00,177.8,177.8,177.6,177.8,187
2009/1/5,11:33:00,177.7,178.1,177.7,178.1,87
2009/1/5,11:34:00,178.1,178.2,178.1,178.1,61
2009/1/5,11:35:00,178.2,178.3,178.0,178.0,116
2009/1/5,11:36:00,178.0,178.1,177.9,178.0,87
2009/1/5,11:37:00,178.1,178.2,178.0,178.2,110
2009/1/5,11:38:00,178.2,178.5,178.2,178.5,65
2009/1/5,11:39:00,178.5,178.9,178.5,178.7,82
2009/1/5,11:40:00,178.8,178.8,178.7,178.7,63
2009/1/5,11:41:00,178.7,178.7,178.7,178.7,37
2009/1/5,11:42:00,178.8,179.0,178.7,178.8,50
2009/1/5,11:43:00,178.8,178.9,178.6,178.6,26
2009/1/5,11:44:00,178.6,178.6,178.5,178.5,17
2009/1/5,11:45:00,178.6,178.6,178.4,178.5,43
2009/1/5,11:46:00,178.6,178.6,178.5,178.6,34
2009/1/5,11:47:00,178.6,178.7,178.6,178.7,31
2009/1/5,11:48:00,178.7,178.8,178.6,178.6,86
2009/1/5,11:49:00,178.5,178.5,178.2,178.3,48
2009/1/5,11:50:00,178.4,178.5,178.3,178.3,40
2009/1/5,11:51:00,178.3,178.4,178.2,178.4,144
2009/1/5,11:52:00,178.4,178.6,178.4,178.5,33
2009/1/5,11:53:00,178.5,178.5,178.3,178.4,42
2009/1/5,11:54:00,178.4,178.4,177.9,178.2,171
2009/1/5,11:55:00,178.2,178.3,178.1,178.2,76
2009/1/5,11:56:00,178.3,178.3,177.9,177.9,70
2009/1/5,11:57:00,177.9,178.0,177.8,177.9,157
2009/1/5,11:58:00,177.9,178.1,177.9,178.1,16
2009/1/5,11:59:00,178.2,178.2,178.2,178.2,15
2009/1/5,12:00:00,178.2,178.3,178.2,178.3,41
2009/1/5,12:01:00,178.4,178.7,178.4,178.7,51
2009/1/5,12:02:00,178.8,178.9,178.6,178.6,97
2009/1/5,12:03:00,178.6,178.6,178.5,178.5,18
2009/1/5,12:04:00,178.5,178.5,178.4,178.4,22
2009/1/5,12:05:00,178.5,178.5,178.1,178.1,31
2009/1/5,12:06:00,178.1,178.4,178.0,178.4,31
2009/1/5,12:07:00,178.4,178.4,178.3,178.3,79
2009/1/5,12:08:00,178.3,178.4,178.2,178.3,37
2009/1/5,12:09:00,178.4,178.4,178.3,178.3,5
2009/1/5,12:10:00,178.2,178.2,178.1,178.1,8
2009/1/5,12:11:00,178.0,178.1,177.7,177.8,52
2009/1/5,12:12:00,177.7,177.7,177.4,177.7,391
2009/1/5,12:13:00,177.7,177.8,177.7,177.7,64
2009/1/5,12:14:00,177.8,178.0,177.8,177.8,47
2009/1/5,12:15:00,177.8,178.1,177.8,178.1,109
2009/1/5,12:16:00,178.0,178.0,177.7,178.0,149
2009/1/5,12:17:00,178.0,178.1,177.9,178.0,49
2009/1/5,12:18:00,178.0,178.3,178.0,178.3,72
2009/1/5,12:19:00,178.3,178.4,178.1,178.4,60
2009/1/5,12:20:00,178.4,178.4,178.2,178.2,8
2009/1/5,12:21:00,178.1,178.1,177.9,178.1,50
2009/1/5,12:22:00,178.1,178.1,178.0,178.1,47
2009/1/5,12:23:00,178.1,178.1,177.9,178.0,42
2009/1/5,12:24:00,178.0,178.1,177.9,178.0,100
2009/1/5,12:25:00,178.1,178.4,178.1,178.3,84
2009/1/5,12:26:00,178.3,178.3,178.2,178.2,18
2009/1/5,12:27:00,178.4,178.6,178.4,178.6,49
2009/1/5,12:28:00,178.6,178.6,178.3,178.4,93
2009/1/5,12:29:00,178.3,178.6,178.3,178.4,17
2009/1/5,12:30:00,178.4,178.5,178.2,178.3,136
2009/1/5,12:31:00,178.2,178.4,178.0,178.1,116
2009/1/5,12:32:00,178.2,178.2,178.1,178.1,41
2009/1/5,12:33:00,178.1,178.2,178.0,178.2,16
2009/1/5,12:34:00,178.1,178.4,178.1,178.4,8
2009/1/5,12:35:00,178.3,178.5,178.3,178.3,35
2009/1/5,12:36:00,178.2,178.3,177.9,178.0,15
2009/1/5,12:37:00,178.0,178.2,177.9,178.2,44
2009/1/5,12:38:00,178.2,178.2,178.1,178.2,16
2009/1/5,12:39:00,178.2,178.5,178.2,178.5,27
2009/1/5,12:40:00,178.5,178.5,178.4,178.4,9
2009/1/5,12:41:00,178.4,178.7,178.4,178.6,35
2009/1/5,12:42:00,178.6,178.6,178.4,178.5,18
2009/1/5,12:43:00,178.5,178.6,178.4,178.4,18
2009/1/5,12:44:00,178.5,178.6,178.5,178.5,18
2009/1/5,12:45:00,178.6,178.9,178.6,178.7,67
2009/1/5,12:46:00,178.7,178.7,178.2,178.2,80
2009/1/5,12:47:00,178.2,178.4,178.1,178.1,206
2009/1/5,12:48:00,178.1,178.3,178.1,178.2,57
2009/1/5,12:49:00,178.2,178.2,178.2,178.2,17
2009/1/5,12:50:00,178.2,178.3,178.1,178.2,58
2009/1/5,12:51:00,178.2,178.3,178.2,178.3,17
2009/1/5,12:52:00,178.3,178.3,178.2,178.2,9
2009/1/5,12:53:00,178.3,178.5,178.3,178.4,25
2009/1/5,12:54:00,178.4,178.5,178.3,178.4,8
2009/1/5,12:55:00,178.5,178.6,178.5,178.5,18
2009/1/5,12:56:00,178.5,178.7,178.5,178.6,50
2009/1/5,12:57:00,178.7,178.8,178.7,178.8,72
2009/1/5,12:58:00,178.8,178.9,178.8,178.9,97
2009/1/5,12:59:00,178.8,179.1,178.8,179.0,94
2009/1/5,13:00:00,179.0,179.0,178.7,178.7,146
2009/1/5,13:01:00,178.8,178.9,178.7,178.7,88
2009/1/5,13:02:00,178.7,178.7,178.6,178.7,117
2009/1/5,13:03:00,178.6,178.6,178.4,178.4,122
2009/1/5,13:04:00,178.5,178.6,178.4,178.6,67
2009/1/5,13:05:00,178.6,178.7,178.6,178.6,39
2009/1/5,13:06:00,178.6,178.6,178.5,178.5,22
2009/1/5,13:07:00,178.5,178.5,178.5,178.5,20
2009/1/5,13:08:00,178.5,178.6,178.2,178.3,35
2009/1/5,13:09:00,178.2,178.2,178.0,178.2,199
2009/1/5,13:10:00,178.1,178.4,178.1,178.4,48
2009/1/5,13:11:00,178.3,178.5,178.3,178.5,120
2009/1/5,13:12:00,178.5,178.6,178.5,178.5,66
2009/1/5,13:13:00,178.6,178.9,178.5,178.9,142
2009/1/5,13:14:00,178.8,179.0,178.8,179.0,190
2009/1/5,13:15:00,178.9,179.0,178.7,178.8,102
2009/1/5,13:16:00,178.8,179.5,178.8,179.5,266
2009/1/5,13:17:00,179.4,179.7,179.3,179.7,172
2009/1/5,13:18:00,179.7,179.7,179.2,179.3,147
2009/1/5,13:19:00,179.3,179.6,179.3,179.3,133
2009/1/5,13:20:00,179.2,179.3,179.2,179.3,76
2009/1/5,13:21:00,179.4,179.6,179.2,179.2,93
2009/1/5,13:22:00,179.2,179.2,179.0,179.0,73
2009/1/5,13:23:00,178.9,179.3,178.9,179.3,106
2009/1/5,13:24:00,179.2,179.2,179.0,179.1,31
2009/1/5,13:25:00,179.2,179.2,179.0,179.1,48
2009/1/5,13:26:00,179.1,179.1,179.0,179.1,98
2009/1/5,13:27:00,178.9,179.0,178.7,178.9,67
2009/1/5,13:28:00,178.7,178.7,178.5,178.7,72
2009/1/5,13:29:00,178.7,178.8,178.6,178.8,118
2009/1/5,13:30:00,178.8,179.0,178.7,179.0,274
2009/1/5,13:31:00,179.1,179.2,178.9,179.1,373
2009/1/5,13:32:00,179.0,179.2,179.0,179.2,104
2009/1/5,13:33:00,179.2,179.2,179.0,179.0,75
2009/1/5,13:34:00,179.1,179.2,179.0,179.1,158
2009/1/5,13:35:00,179.1,179.1,178.9,178.9,23
2009/1/5,13:36:00,178.9,179.0,178.9,178.9,18
2009/1/5,13:37:00,178.9,179.0,178.8,178.9,78
2009/1/5,13:38:00,178.9,179.0,178.9,178.9,68
2009/1/5,13:39:00,178.9,179.0,178.9,178.9,15
2009/1/5,13:40:00,178.8,178.9,178.8,178.8,27
2009/1/5,13:41:00,178.8,178.8,178.7,178.8,49
2009/1/5,13:42:00,178.8,178.8,178.7,178.7,35
2009/1/5,13:43:00,178.7,178.8,178.6,178.6,42
2009/1/5,13:44:00,178.5,178.6,178.4,178.4,143
2009/1/5,13:45:00,178.4,178.4,178.1,178.2,201
2009/1/5,13:46:00,178.3,178.4,178.3,178.4,5
2009/1/5,14:46:00,178.3,178.8,178.3,178.8,23
2009/1/5,14:47:00,178.8,178.8,178.8,178.8,7
2009/1/5,14:48:00,178.9,178.9,178.8,178.8,4
2009/1/5,14:49:00,178.8,178.8,178.8,178.8,4
2009/1/5,14:50:00,178.9,178.9,178.9,178.9,1
2009/1/5,14:51:00,178.9,178.9,178.8,178.8,12
2009/1/5,14:52:00,178.8,178.8,178.8,178.8,1
2009/1/5,14:53:00,178.9,179.0,178.9,179.0,9
2009/1/5,14:54:00,179.0,179.1,179.0,179.0,6
2009/1/5,14:55:00,179.0,179.0,179.0,179.0,4
2009/1/5,14:56:00,179.0,179.0,179.0,179.0,5
2009/1/5,14:57:00,179.0,179.0,179.0,179.0,2
2009/1/5,14:58:00,179.0,179.0,179.0,179.0,6
2009/1/5,14:59:00,179.0,179.0,179.0,179.0,6
2009/1/5,15:00:00,178.9,178.9,178.9,178.9,11
2009/1/5,15:01:00,178.8,178.8,178.8,178.8,7
2009/1/5,15:02:00,178.9,179.0,178.9,178.9,13
2009/1/5,15:03:00,178.9,178.9,178.9,178.9,2
2009/1/5,15:04:00,178.9,178.9,178.9,178.9,6
2009/1/5,15:05:00,179.0,179.2,179.0,179.0,28
2009/1/5,15:06:00,179.0,179.1,179.0,179.1,17
2009/1/5,15:07:00,179.1,179.1,179.0,179.0,11
2009/1/5,15:08:00,179.1,179.1,179.1,179.1,11
2009/1/5,15:09:00,179.1,179.1,179.0,179.1,12
2009/1/5,15:10:00,179.1,179.1,179.1,179.1,1
2009/1/5,15:11:00,179.1,179.1,179.1,179.1,10
2009/1/5,15:12:00,179.0,179.0,178.9,178.9,6
2009/1/5,15:13:00,179.0,179.0,179.0,179.0,2
2009/1/5,15:18:00,179.0,179.0,179.0,179.0,3
2009/1/5,15:19:00,178.9,178.9,178.7,178.7,20
2009/1/5,15:20:00,178.8,178.8,178.6,178.6,20
2009/1/5,15:22:00,178.8,178.9,178.8,178.9,19
2009/1/5,15:23:00,178.9,178.9,178.7,178.7,7
2009/1/5,15:25:00,178.9,178.9,178.9,178.9,5
2009/1/5,15:27:00,178.9,178.9,178.9,178.9,6
2009/1/5,15:28:00,179.0,179.0,179.0,179.0,6
2009/1/5,15:29:00,179.0,179.0,179.0,179.0,1
2009/1/5,15:30:00,179.0,179.0,179.0,179.0,4
2009/1/5,15:31:00,179.0,179.0,179.0,179.0,5
2009/1/5,15:32:00,179.1,179.1,179.1,179.1,5
2009/1/5,15:33:00,179.2,179.2,179.2,179.2,5
2009/1/5,15:35:00,179.3,179.3,179.3,179.3,3
2009/1/5,15:36:00,179.3,179.4,179.3,179.4,5
2009/1/5,15:37:00,179.4,179.4,179.4,179.4,4
2009/1/5,15:38:00,179.3,179.3,179.3,179.3,2
2009/1/5,15:39:00,179.2,179.2,179.2,179.2,1
2009/1/5,15:40:00,179.2,179.2,179.2,179.2,1
2009/1/5,15:41:00,179.3,179.4,179.3,179.4,4
2009/1/5,15:42:00,179.3,179.3,179.3,179.3,1
2009/1/5,15:43:00,179.4,179.4,179.4,179.4,2
2009/1/5,15:44:00,179.4,179.5,179.4,179.5,10
2009/1/5,15:45:00,179.4,179.4,179.4,179.4,1
2009/1/5,15:46:00,179.4,179.4,179.4,179.4,4
2009/1/5,15:48:00,179.4,179.4,179.3,179.3,6
2009/1/5,15:49:00,179.4,179.5,179.4,179.5,9
2009/1/5,15:50:00,179.5,179.5,179.5,179.5,2
2009/1/5,15:52:00,179.6,179.7,179.6,179.7,18
2009/1/5,15:53:00,179.7,179.9,179.7,179.9,27
2009/1/5,15:54:00,180.0,180.3,180.0,180.1,54
2009/1/5,15:55:00,180.2,180.2,180.2,180.2,14
2009/1/5,15:56:00,180.2,180.2,180.0,180.0,9
2009/1/5,15:57:00,180.0,180.1,180.0,180.0,24
2009/1/5,15:58:00,180.0,180.0,179.9,179.9,11
2009/1/5,15:59:00,179.8,179.8,179.8,179.8,1
2009/1/5,16:00:00,179.8,179.8,179.7,179.7,3
2009/1/5,16:01:00,179.8,180.0,179.8,180.0,38
2009/1/5,16:02:00,180.0,180.0,179.9,179.9,10
2009/1/5,16:03:00,179.8,179.9,179.7,179.9,15
2009/1/5,16:04:00,179.9,179.9,179.9,179.9,23
2009/1/5,16:05:00,179.9,179.9,179.9,179.9,13
2009/1/5,16:06:00,179.9,179.9,179.8,179.8,13
2009/1/5,16:07:00,179.8,179.8,179.7,179.7,7
2009/1/5,16:09:00,179.8,179.8,179.8,179.8,1
2009/1/5,16:11:00,180.0,180.0,180.0,180.0,2
2009/1/5,16:12:00,180.0,180.0,180.0,180.0,3
2009/1/5,16:13:00,180.0,180.1,180.0,180.1,31
2009/1/5,16:14:00,180.0,180.0,180.0,180.0,10
2009/1/5,16:15:00,180.0,180.0,180.0,180.0,2
2009/1/5,16:16:00,180.0,180.2,180.0,180.1,14
2009/1/5,16:17:00,180.0,180.0,180.0,180.0,9
2009/1/5,16:18:00,180.0,180.1,180.0,180.1,9
2009/1/5,16:20:00,180.1,180.2,180.1,180.2,12
2009/1/5,16:21:00,180.2,180.3,180.2,180.3,13
2009/1/5,16:22:00,180.1,180.1,180.1,180.1,1
2009/1/5,16:23:00,180.0,180.1,180.0,180.1,13
2009/1/5,16:26:00,180.0,180.0,179.9,179.9,10
2009/1/5,16:27:00,180.0,180.1,180.0,180.1,5
2009/1/5,16:28:00,180.1,180.2,180.1,180.1,13
2009/1/5,16:29:00,180.0,180.0,179.8,179.8,42
2009/1/5,16:30:00,179.8,180.0,179.8,180.0,16
2009/1/5,16:31:00,179.8,179.8,179.8,179.8,1
2009/1/5,16:33:00,180.0,180.1,180.0,180.1,12
2009/1/5,16:36:00,180.0,180.0,180.0,180.0,2
2009/1/5,16:38:00,180.2,180.2,180.2,180.2,11
2009/1/5,16:39:00,180.1,180.1,180.1,180.1,4
2009/1/5,16:40:00,180.1,180.1,180.1,180.1,1
2009/1/5,16:41:00,180.1,180.2,180.1,180.2,2
2009/1/5,16:43:00,180.1,180.1,180.1,180.1,1
2009/1/5,16:45:00,180.1,180.1,180.1,180.1,1
2009/1/5,16:46:00,180.1,180.2,180.1,180.2,7
2009/1/5,16:47:00,180.2,180.2,180.2,180.2,1
2009/1/5,16:48:00,180.3,180.3,180.3,180.3,21
2009/1/5,16:49:00,180.4,180.4,180.4,180.4,90
2009/1/5,16:50:00,180.4,180.4,180.4,180.4,5
2009/1/5,16:51:00,180.3,180.3,180.3,180.3,11
2009/1/5,16:53:00,180.3,180.3,180.3,180.3,1
2009/1/5,16:54:00,180.2,180.2,180.2,180.2,4
2009/1/5,16:56:00,180.2,180.2,180.2,180.2,2
2009/1/5,16:59:00,180.3,180.4,180.3,180.4,9
2009/1/5,17:00:00,180.3,180.5,180.3,180.4,4
2009/1/5,17:01:00,180.4,180.4,180.4,180.4,2
2009/1/5,17:02:00,180.4,180.4,180.4,180.4,1
2009/1/5,17:04:00,180.4,180.5,180.4,180.5,26
2009/1/5,17:06:00,180.5,180.5,180.5,180.5,5
2009/1/5,17:07:00,180.5,180.5,180.5,180.5,1
2009/1/5,17:08:00,180.4,180.6,180.4,180.6,11
2009/1/5,17:09:00,180.6,180.7,180.5,180.5,14
2009/1/5,17:10:00,180.5,180.5,180.5,180.5,10
2009/1/5,17:12:00,180.6,180.6,180.6,180.6,4
2009/1/5,17:13:00,180.6,180.6,180.6,180.6,5
2009/1/5,17:15:00,180.5,180.5,180.4,180.4,12
2009/1/5,17:16:00,180.5,180.5,180.5,180.5,3
2009/1/5,17:18:00,180.5,180.5,180.5,180.5,3
2009/1/5,17:19:00,180.5,180.5,180.5,180.5,3
2009/1/5,17:21:00,180.5,180.5,180.5,180.5,1
2009/1/5,17:22:00,180.5,180.7,180.5,180.7,10
2009/1/5,17:23:00,180.5,180.5,180.5,180.5,2
2009/1/5,17:24:00,180.5,180.5,180.5,180.5,5
2009/1/5,17:25:00,180.7,180.7,180.7,180.7,6
2009/1/5,17:27:00,180.5,180.5,180.5,180.5,3
2009/1/5,17:29:00,180.5,180.5,180.5,180.5,1
2009/1/5,17:30:00,180.5,180.5,180.5,180.5,1
2009/1/5,17:32:00,180.6,180.6,180.6,180.6,2
2009/1/5,17:36:00,180.7,180.7,180.7,180.7,3
2009/1/5,17:40:00,180.7,180.7,180.7,180.7,5
2009/1/5,17:41:00,180.5,180.5,180.5,180.5,1
2009/1/5,17:46:00,180.4,180.5,180.4,180.4,3
2009/1/5,17:47:00,180.3,180.3,180.3,180.3,1
2009/1/5,17:49:00,180.4,180.4,180.4,180.4,1
2009/1/5,17:50:00,180.4,180.4,180.1,180.1,13
2009/1/5,17:51:00,180.1,180.2,180.1,180.2,5
2009/1/5,17:52:00,180.1,180.1,180.1,180.1,1
2009/1/5,17:53:00,180.2,180.2,180.1,180.1,7
2009/1/5,17:55:00,180.2,180.2,180.2,180.2,10
2009/1/5,17:56:00,180.2,180.2,180.2,180.2,6
2009/1/5,17:57:00,180.1,180.1,180.1,180.1,1
2009/1/5,17:58:00,180.1,180.1,180.1,180.1,8
2009/1/5,17:59:00,180.2,180.2,180.2,180.2,1
2009/1/5,18:01:00,180.2,180.2,180.1,180.1,11
2009/1/5,18:02:00,180.0,180.0,180.0,180.0,6
2009/1/5,18:03:00,180.0,180.0,180.0,180.0,1
2009/1/5,18:04:00,180.0,180.0,180.0,180.0,1
2009/1/5,18:05:00,180.1,180.1,179.9,179.9,13
2009/1/5,18:06:00,179.9,179.9,179.9,179.9,1
2009/1/5,18:07:00,179.8,179.8,179.8,179.8,9
2009/1/5,18:08:00,179.8,179.8,179.8,179.8,1
2009/1/5,18:12:00,179.8,179.8,179.8,179.8,3
2009/1/5,18:16:00,179.8,179.8,179.7,179.7,8
2009/1/5,18:17:00,179.7,179.7,179.7,179.7,4
2009/1/5,18:26:00,179.7,179.7,179.7,179.7,2
2009/1/5,18:27:00,179.7,179.7,179.7,179.7,4
2009/1/5,18:29:00,179.7,179.7,179.7,179.7,7
2009/1/5,18:30:00,179.7,179.7,179.7,179.7,1
2009/1/5,18:32:00,179.6,179.6,179.6,179.6,8
2009/1/5,18:33:00,179.6,179.6,179.6,179.6,3
2009/1/5,18:34:00,179.5,179.5,179.5,179.5,9
2009/1/5,18:35:00,179.5,179.6,179.5,179.6,2
2009/1/5,18:40:00,179.6,179.6,179.6,179.6,4
2009/1/5,18:43:00,179.6,179.6,179.6,179.6,1
2009/1/5,18:44:00,179.6,179.6,179.5,179.5,8
2009/1/5,18:45:00,179.5,179.5,179.5,179.5,2
2009/1/5,18:55:00,179.8,179.8,179.8,179.8,1
2009/1/5,18:57:00,179.5,180.2,179.5,180.2,3
2009/1/6,08:46:00,179.5,179.5,179.1,179.3,731
2009/1/6,08:47:00,179.3,179.4,178.8,179.0,335
2009/1/6,08:48:00,179.0,179.2,178.8,179.0,90
2009/1/6,08:49:00,178.9,179.5,178.9,179.4,245
2009/1/6,08:50:00,179.4,179.4,179.3,179.3,87
2009/1/6,08:51:00,179.3,179.7,179.2,179.7,136
2009/1/6,08:52:00,179.7,180.2,179.7,180.0,160
2009/1/6,08:53:00,179.9,180.1,179.8,179.9,165
2009/1/6,08:54:00,180.0,180.0,179.9,179.9,30
2009/1/6,08:55:00,180.0,180.2,179.9,180.2,93
2009/1/6,08:56:00,180.3,180.4,179.8,180.0,286
2009/1/6,08:57:00,180.0,180.0,179.8,179.8,111
2009/1/6,08:58:00,179.9,180.0,179.7,179.9,98
2009/1/6,08:59:00,179.8,179.9,179.8,179.9,113
2009/1/6,09:00:00,179.9,180.1,179.8,180.1,80
2009/1/6,09:01:00,180.1,180.4,179.4,179.7,520
2009/1/6,09:02:00,179.7,179.8,179.3,179.7,280
2009/1/6,09:03:00,179.7,179.7,179.1,179.3,229
2009/1/6,09:04:00,179.3,179.3,179.1,179.3,367
2009/1/6,09:05:00,179.3,179.4,179.1,179.3,435
2009/1/6,09:06:00,179.3,179.5,179.2,179.5,333
2009/1/6,09:07:00,179.5,179.5,179.3,179.4,275
2009/1/6,09:08:00,179.5,179.5,178.6,178.6,318
2009/1/6,09:09:00,178.7,178.7,178.3,178.6,410
2009/1/6,09:10:00,178.5,178.7,178.3,178.5,164
2009/1/6,09:11:00,178.4,178.4,177.5,177.8,665
2009/1/6,09:12:00,177.7,177.9,177.4,177.8,375
2009/1/6,09:13:00,177.9,178.1,177.9,178.1,207
2009/1/6,09:14:00,178.2,178.3,177.9,177.9,353
2009/1/6,09:15:00,177.9,178.2,177.9,178.2,119
2009/1/6,09:16:00,178.3,178.3,178.1,178.2,264
2009/1/6,09:17:00,178.1,178.2,178.0,178.1,253
2009/1/6,09:18:00,178.0,178.1,177.8,177.8,155
2009/1/6,09:19:00,177.9,178.2,177.9,178.2,97
2009/1/6,09:20:00,178.2,178.5,178.2,178.4,402
2009/1/6,09:21:00,178.4,178.5,178.2,178.4,337
2009/1/6,09:22:00,178.4,178.5,178.2,178.3,231
2009/1/6,09:23:00,178.3,178.8,178.3,178.7,288
2009/1/6,09:24:00,178.7,178.7,178.4,178.5,100
2009/1/6,09:25:00,178.5,178.7,178.4,178.4,137
2009/1/6,09:26:00,178.4,178.9,178.3,178.9,288
2009/1/6,09:27:00,178.8,178.8,178.6,178.6,124
2009/1/6,09:28:00,178.6,178.7,178.5,178.5,81
2009/1/6,09:29:00,178.6,178.8,178.5,178.5,230
2009/1/6,09:30:00,178.5,178.7,178.4,178.5,72
2009/1/6,09:31:00,178.4,178.7,178.4,178.6,77
2009/1/6,09:32:00,178.6,178.9,178.4,178.8,195
2009/1/6,09:33:00,178.8,178.8,178.6,178.6,110
2009/1/6,09:34:00,178.6,179.1,178.6,179.1,157
2009/1/6,09:35:00,179.0,179.0,178.8,178.9,88
2009/1/6,09:36:00,178.9,179.0,178.8,178.8,74
2009/1/6,09:37:00,178.8,179.1,178.8,179.1,114
2009/1/6,09:38:00,179.1,179.4,179.1,179.3,173
2009/1/6,09:39:00,179.2,179.6,179.1,179.3,291
2009/1/6,09:40:00,179.4,179.5,179.4,179.5,58
2009/1/6,09:41:00,179.6,179.6,179.2,179.3,222
2009/1/6,09:42:00,179.3,179.4,179.2,179.3,123
2009/1/6,09:43:00,179.3,179.4,179.1,179.3,309
2009/1/6,09:44:00,179.4,179.4,179.0,179.1,140
2009/1/6,09:45:00,179.1,179.2,178.8,179.0,171
2009/1/6,09:46:00,179.0,179.1,179.0,179.1,66
2009/1/6,09:47:00,179.0,179.4,179.0,179.4,118
2009/1/6,09:48:00,179.3,179.5,179.3,179.4,196
2009/1/6,09:49:00,179.4,179.4,179.3,179.4,54
2009/1/6,09:50:00,179.3,179.4,179.2,179.3,122
2009/1/6,09:51:00,179.3,179.3,179.0,179.2,85
2009/1/6,09:52:00,179.2,179.4,179.0,179.4,163
2009/1/6,09:53:00,179.3,179.6,179.2,179.6,123
2009/1/6,09:54:00,179.5,179.5,179.3,179.4,82
2009/1/6,09:55:00,179.3,179.4,179.2,179.3,105
2009/1/6,09:56:00,179.4,179.4,179.1,179.4,89
2009/1/6,09:57:00,179.4,179.5,179.4,179.5,113
2009/1/6,09:58:00,179.5,179.5,179.3,179.3,86
2009/1/6,09:59:00,179.4,179.4,179.0,179.1,85
2009/1/6,10:00:00,179.1,179.1,178.9,179.0,139
2009/1/6,10:01:00,179.0,179.2,179.0,179.1,107
2009/1/6,10:02:00,179.1,179.1,178.8,178.8,189
2009/1/6,10:03:00,178.8,179.0,178.8,179.0,84
2009/1/6,10:04:00,178.9,178.9,178.6,178.8,116
2009/1/6,10:05:00,178.7,178.7,178.5,178.7,124
2009/1/6,10:06:00,178.6,178.6,178.4,178.6,154
2009/1/6,10:07:00,178.7,178.8,178.6,178.7,149
2009/1/6,10:08:00,178.8,178.8,178.5,178.7,84
2009/1/6,10:09:00,178.7,178.8,178.6,178.8,77
2009/1/6,10:10:00,178.9,178.9,178.8,178.8,21
2009/1/6,10:11:00,178.8,178.9,178.7,178.8,101
2009/1/6,10:12:00,178.8,178.9,178.7,178.9,42
2009/1/6,10:13:00,178.9,178.9,178.7,178.8,55
2009/1/6,10:14:00,178.9,178.9,178.7,178.8,76
2009/1/6,10:15:00,178.8,178.8,178.6,178.8,24
2009/1/6,10:16:00,178.7,179.0,178.7,178.9,39
2009/1/6,10:17:00,179.0,179.1,178.9,179.1,57
2009/1/6,10:18:00,179.1,179.2,179.1,179.2,33
2009/1/6,10:19:00,179.1,179.2,179.0,179.2,42
2009/1/6,10:20:00,179.2,179.3,179.1,179.3,99
2009/1/6,10:21:00,179.3,179.5,179.3,179.4,226
2009/1/6,10:22:00,179.3,179.3,179.2,179.2,52
2009/1/6,10:23:00,179.2,179.2,179.1,179.1,30
2009/1/6,10:24:00,179.2,179.2,178.9,179.1,32
2009/1/6,10:25:00,179.0,179.1,179.0,179.1,17
2009/1/6,10:26:00,179.0,179.3,179.0,179.1,56
2009/1/6,10:27:00,179.0,179.1,179.0,179.1,22
2009/1/6,10:28:00,179.1,179.1,178.9,179.1,61
2009/1/6,10:29:00,179.1,179.1,178.9,179.0,41
2009/1/6,10:30:00,178.9,179.1,178.9,179.1,72
2009/1/6,10:31:00,179.0,179.1,178.8,178.8,93
2009/1/6,10:32:00,178.8,179.1,178.8,179.0,72
2009/1/6,10:33:00,179.1,179.2,179.1,179.1,16
2009/1/6,10:34:00,179.1,179.2,179.1,179.2,6
2009/1/6,10:35:00,179.1,179.1,179.0,179.0,27
2009/1/6,10:36:00,179.0,179.1,179.0,179.1,33
2009/1/6,10:37:00,179.0,179.3,179.0,179.3,44
2009/1/6,10:38:00,179.3,179.4,179.3,179.3,72
2009/1/6,10:39:00,179.4,179.6,179.4,179.4,254
2009/1/6,10:40:00,179.5,180.0,179.5,180.0,706
2009/1/6,10:41:00,179.9,180.5,179.9,180.4,701
2009/1/6,10:42:00,180.4,180.6,180.3,180.4,317
2009/1/6,10:43:00,180.5,180.5,180.1,180.2,129
2009/1/6,10:44:00,180.3,180.3,180.2,180.2,28
2009/1/6,10:45:00,180.3,180.3,180.2,180.3,62
2009/1/6,10:46:00,180.2,180.3,180.2,180.3,52
2009/1/6,10:47:00,180.3,180.5,180.2,180.5,133
2009/1/6,10:48:00,180.5,180.5,180.3,180.4,115
2009/1/6,10:49:00,180.5,180.6,180.2,180.3,206
2009/1/6,10:50:00,180.3,180.3,180.0,180.0,126
2009/1/6,10:51:00,180.0,180.1,180.0,180.1,60
2009/1/6,10:52:00,180.1,180.2,180.1,180.1,39
2009/1/6,10:53:00,180.1,180.3,180.1,180.2,70
2009/1/6,10:54:00,180.2,180.3,180.2,180.3,129
2009/1/6,10:55:00,180.2,180.2,180.1,180.1,16
2009/1/6,10:56:00,180.1,180.3,180.1,180.2,61
2009/1/6,10:57:00,180.1,180.3,180.1,180.1,128
2009/1/6,10:58:00,180.1,180.2,180.1,180.1,58
2009/1/6,10:59:00,180.1,180.1,180.0,180.1,53
2009/1/6,11:00:00,180.1,180.2,180.1,180.2,89
2009/1/6,11:01:00,180.2,180.3,180.2,180.2,34
2009/1/6,11:02:00,180.3,180.4,180.3,180.3,186
2009/1/6,11:03:00,180.3,180.5,180.3,180.4,245
2009/1/6,11:04:00,180.5,180.5,180.2,180.2,115
2009/1/6,11:05:00,180.3,180.4,180.3,180.4,36
2009/1/6,11:06:00,180.4,180.5,180.3,180.4,42
2009/1/6,11:07:00,180.5,180.5,180.4,180.5,103
2009/1/6,11:08:00,180.5,180.5,180.2,180.2,80
2009/1/6,11:09:00,180.2,180.2,179.8,180.0,236
2009/1/6,11:10:00,180.0,180.0,179.4,179.6,276
2009/1/6,11:11:00,179.6,179.7,179.5,179.5,75
2009/1/6,11:12:00,179.6,179.6,179.4,179.5,57
2009/1/6,11:13:00,179.5,179.7,179.5,179.6,34
2009/1/6,11:14:00,179.7,179.7,179.6,179.6,33
2009/1/6,11:15:00,179.6,179.7,179.6,179.7,15
2009/1/6,11:16:00,179.7,179.9,179.7,179.8,42
2009/1/6,11:17:00,179.8,180.0,179.8,179.9,74
2009/1/6,11:18:00,179.9,180.0,179.8,179.8,109
2009/1/6,11:19:00,179.8,179.9,179.7,179.9,53
2009/1/6,11:20:00,179.9,179.9,179.7,179.7,25
2009/1/6,11:21:00,179.7,179.7,179.6,179.7,51
2009/1/6,11:22:00,179.7,179.9,179.7,179.9,39
2009/1/6,11:23:00,180.0,180.2,180.0,180.1,110
2009/1/6,11:24:00,180.0,180.1,179.9,180.0,49
2009/1/6,11:25:00,180.0,180.0,180.0,180.0,4
2009/1/6,11:26:00,180.0,180.1,180.0,180.0,49
2009/1/6,11:27:00,180.0,180.0,179.7,179.8,118
2009/1/6,11:28:00,179.8,179.9,179.7,179.8,59
2009/1/6,11:29:00,179.9,180.1,179.9,180.0,54
2009/1/6,11:30:00,179.9,180.1,179.9,180.0,73
2009/1/6,11:31:00,180.0,180.2,180.0,180.1,110
2009/1/6,11:32:00,180.1,180.2,180.0,180.2,26
2009/1/6,11:33:00,180.2,180.4,180.2,180.2,215
2009/1/6,11:34:00,180.2,180.3,180.2,180.3,63
2009/1/6,11:35:00,180.4,180.4,180.2,180.3,35
2009/1/6,11:36:00,180.3,180.3,180.0,180.1,77
2009/1/6,11:37:00,180.0,180.2,180.0,180.2,46
2009/1/6,11:38:00,180.1,180.3,180.1,180.2,48
2009/1/6,11:39:00,180.1,180.2,179.8,179.8,65
2009/1/6,11:40:00,179.9,180.1,179.8,179.9,54
2009/1/6,11:41:00,180.0,180.3,180.0,180.1,35
2009/1/6,11:42:00,180.2,180.3,179.9,180.0,54
2009/1/6,11:43:00,179.9,180.0,179.7,179.9,81
2009/1/6,11:44:00,180.0,180.1,179.9,179.9,63
2009/1/6,11:45:00,179.9,179.9,179.8,179.8,45
2009/1/6,11:46:00,179.9,180.0,179.7,179.9,74
2009/1/6,11:47:00,179.8,179.8,179.5,179.6,122
2009/1/6,11:48:00,179.6,179.6,179.2,179.2,220
2009/1/6,11:49:00,179.2,179.3,178.9,179.1,214
2009/1/6,11:50:00,179.1,179.4,179.1,179.3,136
2009/1/6,11:51:00,179.3,179.3,179.2,179.2,80
2009/1/6,11:52:00,179.2,179.2,178.9,179.1,237
2009/1/6,11:53:00,179.1,179.2,178.9,179.1,51
2009/1/6,11:54:00,179.2,179.4,179.1,179.3,78
2009/1/6,11:55:00,179.2,179.4,179.1,179.3,73
2009/1/6,11:56:00,179.3,179.4,179.3,179.3,24
2009/1/6,11:57:00,179.3,179.4,179.3,179.3,28
2009/1/6,11:58:00,179.3,179.5,179.2,179.4,62
2009/1/6,11:59:00,179.3,179.5,179.3,179.5,14
2009/1/6,12:00:00,179.4,179.4,179.2,179.2,41
2009/1/6,12:01:00,179.2,179.3,179.1,179.1,56
2009/1/6,12:02:00,179.1,179.2,179.1,179.2,53
2009/1/6,12:03:00,179.2,179.2,179.1,179.2,24
2009/1/6,12:04:00,179.1,179.1,178.9,179.0,73
2009/1/6,12:05:00,178.9,178.9,178.6,178.7,221
2009/1/6,12:06:00,178.7,178.9,178.6,178.9,89
2009/1/6,12:07:00,179.0,179.0,178.7,178.8,97
2009/1/6,12:08:00,178.8,178.9,178.5,178.6,192
2009/1/6,12:09:00,178.6,178.6,178.2,178.3,241
2009/1/6,12:10:00,178.4,178.5,178.2,178.3,82
2009/1/6,12:11:00,178.2,178.3,177.5,177.5,448
2009/1/6,12:12:00,177.5,177.6,177.0,177.3,800
2009/1/6,12:13:00,177.2,177.5,177.2,177.5,157
2009/1/6,12:14:00,177.5,177.7,177.3,177.5,154
2009/1/6,12:15:00,177.5,177.9,177.5,177.8,108
2009/1/6,12:16:00,177.7,177.7,177.4,177.6,165
2009/1/6,12:17:00,177.7,177.9,177.7,177.9,151
2009/1/6,12:18:00,177.8,178.0,177.8,177.9,67
2009/1/6,12:19:00,178.0,178.2,178.0,178.2,115
2009/1/6,12:20:00,178.1,178.1,177.8,177.9,104
2009/1/6,12:21:00,177.9,177.9,177.7,177.9,98
2009/1/6,12:22:00,177.8,177.9,177.6,177.7,72
2009/1/6,12:23:00,177.8,178.1,177.8,178.0,73
2009/1/6,12:24:00,178.0,178.0,177.8,178.0,52
2009/1/6,12:25:00,178.0,178.0,177.7,177.7,78
2009/1/6,12:26:00,177.8,177.9,177.8,177.9,71
2009/1/6,12:27:00,178.0,178.1,177.7,177.8,67
2009/1/6,12:28:00,177.7,177.7,177.6,177.6,91
2009/1/6,12:29:00,177.5,178.0,177.5,177.9,157
2009/1/6,12:30:00,177.8,178.0,177.8,177.9,66
2009/1/6,12:31:00,177.8,177.9,177.6,177.7,89
2009/1/6,12:32:00,177.8,178.0,177.8,178.0,60
2009/1/6,12:33:00,177.9,178.0,177.8,178.0,51
2009/1/6,12:34:00,177.9,178.1,177.9,178.0,106
2009/1/6,12:35:00,178.0,178.1,177.9,178.1,32
2009/1/6,12:36:00,178.1,178.1,177.9,178.1,52
2009/1/6,12:37:00,178.0,178.0,178.0,178.0,28
2009/1/6,12:38:00,178.0,178.0,177.7,177.8,78
2009/1/6,12:39:00,177.8,178.1,177.8,178.1,34
2009/1/6,12:40:00,178.1,178.6,178.0,178.2,181
2009/1/6,12:41:00,178.2,178.4,178.2,178.4,31
2009/1/6,12:42:00,178.3,178.4,178.3,178.3,20
2009/1/6,12:43:00,178.3,178.4,178.2,178.2,29
2009/1/6,12:44:00,178.2,178.2,178.1,178.1,21
2009/1/6,12:45:00,178.2,178.2,178.1,178.1,22
2009/1/6,12:46:00,178.1,178.1,178.0,178.1,14
2009/1/6,12:47:00,178.1,178.2,178.1,178.2,26
2009/1/6,12:48:00,178.2,178.3,178.0,178.0,17
2009/1/6,12:49:00,178.1,178.2,178.1,178.2,4
2009/1/6,12:50:00,178.2,178.2,178.1,178.1,12
2009/1/6,12:51:00,178.2,178.5,178.2,178.4,31
2009/1/6,12:52:00,178.4,178.5,178.4,178.4,19
2009/1/6,12:53:00,178.4,178.5,178.4,178.5,32
2009/1/6,12:54:00,178.5,178.8,178.5,178.8,112
2009/1/6,12:55:00,178.9,178.9,178.7,178.7,60
2009/1/6,12:56:00,178.6,178.7,178.5,178.6,64
2009/1/6,12:57:00,178.7,178.7,178.7,178.7,27
2009/1/6,12:58:00,178.7,178.8,178.4,178.6,94
2009/1/6,12:59:00,178.7,178.7,178.5,178.5,20
2009/1/6,13:00:00,178.6,178.8,178.6,178.8,16
2009/1/6,13:01:00,178.8,178.9,178.7,178.8,142
2009/1/6,13:02:00,178.9,179.1,178.9,179.0,192
2009/1/6,13:03:00,179.1,179.1,179.0,179.0,28
2009/1/6,13:04:00,179.0,179.0,178.8,178.9,47
2009/1/6,13:05:00,178.9,179.0,178.9,179.0,90
2009/1/6,13:06:00,179.0,179.0,178.9,178.9,44
2009/1/6,13:07:00,179.0,179.0,178.9,179.0,63
2009/1/6,13:08:00,179.0,179.0,178.9,179.0,58
2009/1/6,13:09:00,179.0,179.1,178.9,178.9,29
2009/1/6,13:10:00,179.0,179.4,179.0,179.3,140
2009/1/6,13:11:00,179.3,179.3,179.2,179.3,39
2009/1/6,13:12:00,179.3,179.3,178.9,178.9,121
2009/1/6,13:13:00,179.0,179.1,179.0,179.1,36
2009/1/6,13:14:00,179.2,179.2,179.0,179.1,82
2009/1/6,13:15:00,179.2,179.2,179.0,179.1,29
2009/1/6,13:16:00,179.1,179.2,179.1,179.1,96
2009/1/6,13:17:00,179.1,179.1,179.0,179.0,34
2009/1/6,13:18:00,179.0,179.0,178.9,178.9,32
2009/1/6,13:19:00,179.0,179.0,178.8,178.9,55
2009/1/6,13:20:00,178.8,178.8,178.6,178.7,34
2009/1/6,13:21:00,178.7,178.8,178.7,178.8,64
2009/1/6,13:22:00,178.8,178.9,178.8,178.9,54
2009/1/6,13:23:00,178.9,178.9,178.7,178.9,46
2009/1/6,13:24:00,178.9,178.9,178.7,178.8,60
2009/1/6,13:25:00,178.8,178.8,178.7,178.8,87
2009/1/6,13:26:00,178.9,179.1,178.9,179.1,127
2009/1/6,13:27:00,179.2,179.3,179.2,179.2,109
2009/1/6,13:28:00,179.2,179.2,179.0,179.2,69
2009/1/6,13:29:00,179.2,179.3,179.1,179.2,122
2009/1/6,13:30:00,179.3,179.3,179.0,179.1,178
2009/1/6,13:31:00,179.1,179.2,178.9,179.0,449
2009/1/6,13:32:00,179.0,179.5,179.0,179.4,233
2009/1/6,13:33:00,179.4,179.6,179.3,179.5,134
2009/1/6,13:34:00,179.5,179.5,179.3,179.5,60
2009/1/6,13:35:00,179.5,179.6,179.3,179.3,58
2009/1/6,13:36:00,179.3,179.3,179.1,179.2,54
2009/1/6,13:37:00,179.2,179.2,179.1,179.1,24
2009/1/6,13:38:00,179.1,179.2,179.1,179.2,14
2009/1/6,13:39:00,179.2,179.4,179.2,179.3,26
2009/1/6,13:40:00,179.3,179.4,179.3,179.4,19
2009/1/6,13:41:00,179.4,179.6,179.4,179.5,55
2009/1/6,13:42:00,179.5,179.6,179.5,179.6,11
2009/1/6,13:43:00,179.5,179.7,179.5,179.7,73
2009/1/6,13:44:00,179.6,179.6,179.5,179.6,27
2009/1/6,13:45:00,179.6,179.7,179.5,179.7,30
2009/1/6,13:46:00,179.7,179.7,179.7,179.7,2
2009/1/6,14:46:00,179.7,180.1,179.7,180.0,13
2009/1/6,14:47:00,180.0,180.0,180.0,180.0,10
2009/1/6,14:48:00,180.0,180.0,179.9,179.9,5
2009/1/6,14:49:00,179.9,180.0,179.9,180.0,26
2009/1/6,14:50:00,180.0,180.0,179.9,179.9,5
2009/1/6,14:51:00,179.9,179.9,179.9,179.9,1
2009/1/6,14:52:00,179.9,179.9,179.9,179.9,1
2009/1/6,14:55:00,179.9,180.0,179.9,180.0,34
2009/1/6,14:56:00,180.0,180.0,180.0,180.0,2
2009/1/6,14:57:00,180.0,180.0,180.0,180.0,3
2009/1/6,14:58:00,180.0,180.0,180.0,180.0,12
2009/1/6,14:59:00,180.0,180.0,180.0,180.0,1
2009/1/6,15:01:00,180.0,180.0,180.0,180.0,3
2009/1/6,15:02:00,180.0,180.0,180.0,180.0,5
2009/1/6,15:03:00,179.9,179.9,179.9,179.9,2
2009/1/6,15:04:00,179.9,179.9,179.9,179.9,7
2009/1/6,15:05:00,179.9,179.9,179.9,179.9,3
2009/1/6,15:06:00,179.9,179.9,179.9,179.9,3
2009/1/6,15:07:00,179.9,179.9,179.9,179.9,1
2009/1/6,15:08:00,179.9,179.9,179.9,179.9,1
2009/1/6,15:12:00,179.9,179.9,179.9,179.9,3
2009/1/6,15:15:00,179.9,179.9,179.9,179.9,2
2009/1/6,15:18:00,180.0,180.0,180.0,180.0,3
2009/1/6,15:19:00,180.0,180.0,180.0,180.0,14
2009/1/6,15:20:00,180.0,180.0,180.0,180.0,2
2009/1/6,15:21:00,180.1,180.1,180.1,180.1,3
2009/1/6,15:22:00,180.1,180.1,180.1,180.1,2
2009/1/6,15:23:00,180.1,180.1,180.1,180.1,1
2009/1/6,15:25:00,180.0,180.0,180.0,180.0,4
2009/1/6,15:30:00,180.0,180.0,180.0,180.0,1
2009/1/6,15:31:00,179.9,179.9,179.9,179.9,1
2009/1/6,15:33:00,180.0,180.0,180.0,180.0,5
2009/1/6,15:35:00,180.0,180.0,180.0,180.0,1
2009/1/6,15:37:00,180.0,180.0,180.0,180.0,4
2009/1/6,15:38:00,180.0,180.0,180.0,180.0,10
2009/1/6,15:41:00,180.1,180.1,180.1,180.1,1
2009/1/6,15:45:00,179.9,179.9,179.9,179.9,3
2009/1/6,15:46:00,179.8,179.8,179.7,179.7,10
2009/1/6,15:47:00,179.6,179.6,179.6,179.6,2
2009/1/6,15:50:00,179.7,180.0,179.7,180.0,20
2009/1/6,15:52:00,180.0,180.0,179.9,179.9,12
2009/1/6,15:54:00,179.9,179.9,179.9,179.9,5
2009/1/6,15:56:00,180.0,180.0,180.0,180.0,3
2009/1/6,15:58:00,180.0,180.0,180.0,180.0,4
2009/1/6,15:59:00,180.1,180.1,180.1,180.1,1
2009/1/6,16:00:00,180.1,180.1,180.1,180.1,6
2009/1/6,16:01:00,180.1,180.1,180.1,180.1,5
2009/1/6,16:02:00,180.1,180.1,180.1,180.1,2
2009/1/6,16:03:00,180.1,180.1,180.1,180.1,5
2009/1/6,16:04:00,180.1,180.2,180.1,180.2,6
2009/1/6,16:05:00,180.2,180.2,180.0,180.0,56
2009/1/6,16:06:00,180.0,180.1,180.0,180.0,26
2009/1/6,16:07:00,179.9,179.9,179.8,179.8,23
2009/1/6,16:08:00,179.8,179.8,179.8,179.8,17
2009/1/6,16:09:00,179.8,179.8,179.8,179.8,20
2009/1/6,16:11:00,179.8,179.8,179.8,179.8,1
2009/1/6,16:14:00,179.8,179.8,179.8,179.8,1
2009/1/6,16:15:00,179.8,179.8,179.8,179.8,4
2009/1/6,16:17:00,179.7,179.8,179.7,179.8,7
2009/1/6,16:18:00,179.8,179.8,179.7,179.7,9
2009/1/6,16:20:00,179.6,179.6,179.6,179.6,4
2009/1/6,16:21:00,179.6,179.6,179.5,179.5,6
2009/1/6,16:23:00,179.5,179.5,179.5,179.5,4
2009/1/6,16:25:00,179.6,179.6,179.6,179.6,9
2009/1/6,16:26:00,179.6,179.6,179.5,179.5,5
2009/1/6,16:27:00,179.5,179.5,179.5,179.5,1
2009/1/6,16:29:00,179.7,179.7,179.7,179.7,15
2009/1/6,16:30:00,179.9,179.9,179.9,179.9,11
2009/1/6,16:32:00,179.8,179.8,179.8,179.8,10
2009/1/6,16:34:00,179.8,179.8,179.8,179.8,3
2009/1/6,16:35:00,179.8,179.8,179.8,179.8,1
2009/1/6,16:36:00,179.6,179.6,179.6,179.6,1
2009/1/6,16:37:00,179.6,179.6,179.5,179.5,10
2009/1/6,16:39:00,179.4,179.5,179.4,179.5,6
2009/1/6,16:40:00,179.5,179.5,179.4,179.4,3
2009/1/6,16:41:00,179.4,179.4,179.4,179.4,2
2009/1/6,16:43:00,179.4,179.4,179.4,179.4,4
2009/1/6,16:44:00,179.5,179.5,179.5,179.5,2
2009/1/6,16:46:00,179.5,179.5,179.5,179.5,2
2009/1/6,16:48:00,179.5,179.5,179.5,179.5,6
2009/1/6,16:51:00,179.4,179.4,179.4,179.4,8
2009/1/6,16:53:00,179.3,179.3,179.3,179.3,10
2009/1/6,16:54:00,179.2,179.2,178.9,179.0,37
2009/1/6,16:55:00,179.0,179.0,179.0,179.0,14
2009/1/6,16:57:00,179.1,179.1,179.1,179.1,1
2009/1/6,16:58:00,179.3,179.4,179.3,179.4,13
2009/1/6,16:59:00,179.5,179.5,179.5,179.5,6
2009/1/6,17:00:00,179.5,179.5,179.5,179.5,1
2009/1/6,17:02:00,179.6,179.6,179.6,179.6,4
2009/1/6,17:03:00,179.6,179.6,179.5,179.5,18
2009/1/6,17:07:00,179.5,179.5,179.5,179.5,2
2009/1/6,17:08:00,179.5,179.5,179.5,179.5,2
2009/1/6,17:09:00,179.5,179.5,179.4,179.4,2
2009/1/6,17:10:00,179.4,179.4,179.4,179.4,1
2009/1/6,17:12:00,179.4,179.4,179.4,179.4,1
2009/1/6,17:13:00,179.4,179.4,179.4,179.4,1
2009/1/6,17:18:00,179.5,179.5,179.5,179.5,10
2009/1/6,17:19:00,179.5,179.5,179.5,179.5,8
2009/1/6,17:22:00,179.6,179.6,179.6,179.6,7
2009/1/6,17:23:00,179.7,179.7,179.7,179.7,1
2009/1/6,17:25:00,179.7,179.7,179.7,179.7,3
2009/1/6,17:26:00,179.7,179.8,179.7,179.8,4
2009/1/6,17:29:00,179.7,179.7,179.7,179.7,3
2009/1/6,17:30:00,179.6,179.6,179.6,179.6,1
2009/1/6,17:31:00,179.7,179.7,179.7,179.7,1
2009/1/6,17:32:00,179.7,179.8,179.7,179.8,11
2009/1/6,17:40:00,179.8,179.8,179.8,179.8,1
2009/1/6,17:41:00,179.9,179.9,179.9,179.9,5
2009/1/6,17:42:00,180.0,180.1,180.0,180.1,9
2009/1/6,17:43:00,180.1,180.2,180.1,180.2,7
2009/1/6,17:46:00,179.9,180.0,179.9,180.0,3
2009/1/6,17:47:00,180.1,180.1,180.1,180.1,1
2009/1/6,17:48:00,180.1,180.1,180.1,180.1,1
2009/1/6,17:58:00,180.1,180.1,180.1,180.1,1
2009/1/6,17:59:00,180.1,180.1,180.1,180.1,1
2009/1/6,18:01:00,180.1,180.1,180.1,180.1,1
2009/1/6,18:03:00,180.0,180.0,180.0,180.0,1
2009/1/6,18:09:00,180.1,180.1,180.1,180.1,1
2009/1/6,18:10:00,180.2,180.2,180.2,180.2,1
2009/1/6,18:11:00,180.3,180.3,180.3,180.3,7
2009/1/6,18:12:00,180.3,180.3,180.3,180.3,1
2009/1/6,18:15:00,180.3,180.3,180.3,180.3,2
2009/1/6,18:16:00,180.3,180.3,180.3,180.3,1
2009/1/6,18:18:00,180.3,180.3,180.3,180.3,1
2009/1/6,18:20:00,180.2,180.5,180.2,180.5,10
2009/1/6,18:23:00,180.4,180.4,180.4,180.4,1
2009/1/6,18:24:00,180.4,180.5,180.4,180.5,2
2009/1/6,18:25:00,180.5,180.5,180.5,180.5,1
2009/1/6,18:26:00,180.4,180.5,180.4,180.5,11
2009/1/6,18:32:00,180.5,180.5,180.4,180.4,2
2009/1/6,18:33:00,180.5,180.5,180.5,180.5,3
2009/1/6,18:36:00,180.2,180.2,180.2,180.2,1
2009/1/6,18:41:00,180.3,180.3,180.3,180.3,2
2009/1/6,18:46:00,180.3,180.3,180.3,180.3,1
2009/1/6,18:47:00,180.3,180.3,180.3,180.3,1
2009/1/6,18:52:00,180.4,180.4,180.4,180.4,4
2009/1/6,19:00:00,180.4,180.4,180.4,180.4,2
2009/1/7,08:46:00,182.0,182.2,181.6,181.7,877
2009/1/7,08:47:00,181.7,182.1,181.6,181.9,294
2009/1/7,08:48:00,181.8,182.3,181.8,182.2,450
2009/1/7,08:49:00,182.3,182.8,182.3,182.5,341
2009/1/7,08:50:00,182.4,182.7,182.4,182.6,177
2009/1/7,08:51:00,182.6,182.8,182.6,182.6,231
2009/1/7,08:52:00,182.6,182.9,182.6,182.7,199
2009/1/7,08:53:00,182.6,182.9,182.6,182.8,180
2009/1/7,08:54:00,182.8,182.9,182.6,182.6,156
2009/1/7,08:55:00,182.6,182.7,182.5,182.6,142
2009/1/7,08:56:00,182.7,182.8,182.5,182.7,111
2009/1/7,08:57:00,182.7,182.8,182.5,182.5,119
2009/1/7,08:58:00,182.6,182.9,182.5,182.8,136
2009/1/7,08:59:00,182.8,182.8,182.6,182.6,68
2009/1/7,09:00:00,182.6,182.6,182.4,182.5,153
2009/1/7,09:01:00,182.5,182.6,181.9,182.2,428
2009/1/7,09:02:00,182.2,182.6,182.1,182.6,273
2009/1/7,09:03:00,182.6,182.7,182.4,182.5,305
2009/1/7,09:04:00,182.5,182.8,182.3,182.7,293
2009/1/7,09:05:00,182.7,182.9,182.4,182.5,472
2009/1/7,09:06:00,182.6,182.7,182.4,182.5,196
2009/1/7,09:07:00,182.5,182.6,182.4,182.5,165
2009/1/7,09:08:00,182.5,182.5,182.2,182.4,281
2009/1/7,09:09:00,182.3,182.4,182.2,182.3,279
2009/1/7,09:10:00,182.3,182.6,182.2,182.5,351
2009/1/7,09:11:00,182.4,182.8,182.4,182.8,327
2009/1/7,09:12:00,182.8,183.0,182.7,182.8,503
2009/1/7,09:13:00,182.8,182.9,182.7,182.8,104
2009/1/7,09:14:00,182.8,183.0,182.5,182.6,355
2009/1/7,09:15:00,182.6,182.6,182.0,182.2,336
2009/1/7,09:16:00,182.1,182.3,182.1,182.3,147
2009/1/7,09:17:00,182.3,182.5,182.2,182.4,182
2009/1/7,09:18:00,182.3,182.5,182.1,182.4,149
2009/1/7,09:19:00,182.4,182.5,182.3,182.4,87
2009/1/7,09:20:00,182.4,182.5,182.4,182.4,69
2009/1/7,09:21:00,182.4,182.5,182.3,182.4,103
2009/1/7,09:22:00,182.3,182.6,182.3,182.4,181
2009/1/7,09:23:00,182.4,182.5,182.2,182.2,149
2009/1/7,09:24:00,182.2,182.3,182.1,182.3,113
2009/1/7,09:25:00,182.3,182.4,182.2,182.4,73
2009/1/7,09:26:00,182.4,182.5,182.3,182.5,146
2009/1/7,09:27:00,182.5,182.7,182.3,182.7,178
2009/1/7,09:28:00,182.7,182.8,182.6,182.7,131
2009/1/7,09:29:00,182.8,183.0,182.6,182.9,139
2009/1/7,09:30:00,183.0,183.3,182.9,183.2,736
2009/1/7,09:31:00,183.2,183.5,183.2,183.2,334
2009/1/7,09:32:00,183.1,183.1,182.9,183.0,249
2009/1/7,09:33:00,183.0,183.2,182.8,183.1,103
2009/1/7,09:34:00,183.0,183.1,182.8,183.0,131
2009/1/7,09:35:00,183.1,183.1,182.8,182.9,96
2009/1/7,09:36:00,182.8,183.1,182.8,182.8,118
2009/1/7,09:37:00,182.8,183.0,182.7,182.9,65
2009/1/7,09:38:00,182.9,182.9,182.6,182.6,160
2009/1/7,09:39:00,182.6,182.8,182.5,182.7,151
2009/1/7,09:40:00,182.7,182.7,182.5,182.6,130
2009/1/7,09:41:00,182.7,182.7,182.5,182.5,170
2009/1/7,09:42:00,182.6,182.6,182.2,182.3,203
2009/1/7,09:43:00,182.3,182.3,180.7,181.0,942
2009/1/7,09:44:00,181.1,181.4,181.1,181.1,330
2009/1/7,09:45:00,181.2,181.3,180.9,181.3,386
2009/1/7,09:46:00,181.3,181.6,181.2,181.4,160
2009/1/7,09:47:00,181.4,181.5,181.3,181.3,198
2009/1/7,09:48:00,181.4,181.5,181.2,181.5,214
2009/1/7,09:49:00,181.5,181.7,181.4,181.6,134
2009/1/7,09:50:00,181.6,181.7,181.4,181.5,94
2009/1/7,09:51:00,181.5,181.5,181.2,181.2,78
2009/1/7,09:52:00,181.2,181.5,181.2,181.5,121
2009/1/7,09:53:00,181.5,181.6,181.5,181.5,36
2009/1/7,09:54:00,181.4,181.4,181.0,181.0,266
2009/1/7,09:55:00,181.0,181.0,180.5,180.6,368
2009/1/7,09:56:00,180.6,180.7,180.3,180.5,268
2009/1/7,09:57:00,180.5,180.9,180.4,180.7,192
2009/1/7,09:58:00,180.7,180.9,180.7,180.8,117
2009/1/7,09:59:00,180.9,180.9,180.8,180.9,94
2009/1/7,10:00:00,181.0,181.1,180.9,180.9,111
2009/1/7,10:01:00,180.8,180.9,180.6,180.8,171
2009/1/7,10:02:00,180.8,181.1,180.8,181.0,114
2009/1/7,10:03:00,181.0,181.0,180.9,180.9,21
2009/1/7,10:04:00,180.9,181.0,180.9,181.0,35
2009/1/7,10:05:00,180.9,181.1,180.8,181.0,63
2009/1/7,10:06:00,181.0,181.2,180.9,181.2,106
2009/1/7,10:07:00,181.1,181.4,181.0,181.3,93
2009/1/7,10:08:00,181.4,181.4,181.2,181.2,58
2009/1/7,10:09:00,181.1,181.1,181.0,181.0,41
2009/1/7,10:10:00,181.1,181.1,180.9,180.9,85
2009/1/7,10:11:00,180.9,180.9,180.8,180.8,123
2009/1/7,10:12:00,180.8,180.8,180.5,180.8,113
2009/1/7,10:13:00,180.9,181.2,180.9,181.2,95
2009/1/7,10:14:00,181.3,181.3,181.1,181.2,72
2009/1/7,10:15:00,181.2,181.3,181.0,181.0,55
2009/1/7,10:16:00,181.0,181.2,181.0,181.2,51
2009/1/7,10:17:00,181.2,181.2,181.1,181.1,61
2009/1/7,10:18:00,181.0,181.1,180.9,181.1,54
2009/1/7,10:19:00,181.1,181.1,180.9,181.0,30
2009/1/7,10:20:00,181.1,181.1,180.8,180.8,53
2009/1/7,10:21:00,180.8,181.0,180.8,180.9,33
2009/1/7,10:22:00,180.9,181.0,180.8,180.9,22
2009/1/7,10:23:00,180.9,180.9,180.5,180.6,163
2009/1/7,10:24:00,180.5,180.6,180.4,180.4,54
2009/1/7,10:25:00,180.4,180.4,179.9,180.3,394
2009/1/7,10:26:00,180.3,180.3,180.0,180.1,140
2009/1/7,10:27:00,180.2,180.3,180.1,180.2,103
2009/1/7,10:28:00,180.3,180.5,180.2,180.4,46
2009/1/7,10:29:00,180.4,180.6,180.3,180.4,69
2009/1/7,10:30:00,180.5,180.6,180.4,180.4,40
2009/1/7,10:31:00,180.3,180.4,180.2,180.2,111
2009/1/7,10:32:00,180.2,180.4,180.1,180.4,143
2009/1/7,10:33:00,180.3,180.3,179.9,180.0,82
2009/1/7,10:34:00,180.0,180.1,179.7,180.1,88
2009/1/7,10:35:00,180.2,180.3,180.0,180.3,42
2009/1/7,10:36:00,180.2,180.6,180.2,180.6,63
2009/1/7,10:37:00,180.5,180.6,180.5,180.6,66
2009/1/7,10:38:00,180.7,180.8,180.6,180.7,84
2009/1/7,10:39:00,180.7,180.8,180.6,180.8,27
2009/1/7,10:40:00,180.8,180.8,180.6,180.6,33
2009/1/7,10:41:00,180.7,180.9,180.7,180.7,72
2009/1/7,10:42:00,180.8,180.9,180.6,180.7,32
2009/1/7,10:43:00,180.7,180.7,180.6,180.6,9
2009/1/7,10:44:00,180.7,180.7,180.4,180.4,52
2009/1/7,10:45:00,180.4,180.5,180.3,180.5,65
2009/1/7,10:46:00,180.5,180.5,180.4,180.5,60
2009/1/7,10:47:00,180.5,180.7,180.4,180.7,69
2009/1/7,10:48:00,180.7,180.8,180.7,180.7,16
2009/1/7,10:49:00,180.7,181.0,180.7,181.0,41
2009/1/7,10:50:00,180.9,181.0,180.9,181.0,23
2009/1/7,10:51:00,180.9,181.0,180.9,180.9,17
2009/1/7,10:52:00,180.9,180.9,180.7,180.9,58
2009/1/7,10:53:00,181.0,181.0,180.7,180.8,43
2009/1/7,10:54:00,180.9,180.9,180.7,180.8,40
2009/1/7,10:55:00,180.8,181.0,180.8,181.0,26
2009/1/7,10:56:00,181.0,181.1,180.8,180.8,87
2009/1/7,10:57:00,180.9,181.0,180.9,181.0,44
2009/1/7,10:58:00,181.1,181.1,180.9,180.9,82
2009/1/7,10:59:00,180.9,181.1,180.9,180.9,36
2009/1/7,11:00:00,180.9,180.9,180.8,180.9,24
2009/1/7,11:01:00,180.9,180.9,180.9,180.9,16
2009/1/7,11:02:00,180.8,180.9,180.6,180.6,37
2009/1/7,11:03:00,180.8,180.8,180.7,180.7,26
2009/1/7,11:04:00,180.7,180.8,180.7,180.8,32
2009/1/7,11:05:00,180.8,180.8,180.7,180.7,18
2009/1/7,11:06:00,180.8,180.8,180.6,180.7,49
2009/1/7,11:07:00,180.6,180.8,180.6,180.7,41
2009/1/7,11:08:00,180.7,180.9,180.7,180.9,32
2009/1/7,11:09:00,181.0,181.0,180.8,180.8,20
2009/1/7,11:10:00,180.8,181.0,180.8,181.0,41
2009/1/7,11:11:00,181.0,181.1,180.9,181.1,61
2009/1/7,11:12:00,181.0,181.1,181.0,181.1,7
2009/1/7,11:13:00,181.2,181.3,181.1,181.2,59
2009/1/7,11:14:00,181.2,181.2,181.0,181.1,28
2009/1/7,11:15:00,181.2,181.4,181.2,181.4,108
2009/1/7,11:16:00,181.4,181.6,181.4,181.4,117
2009/1/7,11:17:00,181.4,181.6,181.4,181.6,51
2009/1/7,11:18:00,181.6,181.6,181.5,181.5,48
2009/1/7,11:19:00,181.4,181.5,181.3,181.4,35
2009/1/7,11:20:00,181.4,181.5,181.4,181.4,24
2009/1/7,11:21:00,181.3,181.3,181.1,181.2,46
2009/1/7,11:22:00,181.2,181.4,181.2,181.4,81
2009/1/7,11:23:00,181.5,181.5,181.4,181.4,36
2009/1/7,11:24:00,181.4,181.5,181.3,181.3,25
2009/1/7,11:25:00,181.3,181.3,181.2,181.2,47
2009/1/7,11:26:00,181.2,181.2,181.0,181.0,32
2009/1/7,11:27:00,181.1,181.2,181.0,181.2,50
2009/1/7,11:28:00,181.1,181.3,181.1,181.2,11
2009/1/7,11:29:00,181.1,181.2,181.0,181.2,33
2009/1/7,11:30:00,181.1,181.2,181.0,181.0,40
2009/1/7,11:31:00,181.0,181.0,180.7,181.0,86
2009/1/7,11:32:00,181.0,181.0,180.7,180.7,40
2009/1/7,11:33:00,180.8,180.9,180.7,180.8,147
2009/1/7,11:34:00,180.8,181.1,180.8,181.1,70
2009/1/7,11:35:00,181.0,181.1,181.0,181.1,13
2009/1/7,11:36:00,181.1,181.2,181.1,181.2,76
2009/1/7,11:37:00,181.2,181.2,180.9,180.9,31
2009/1/7,11:38:00,181.0,181.0,181.0,181.0,48
2009/1/7,11:39:00,181.1,181.2,181.0,181.2,103
2009/1/7,11:40:00,181.1,181.1,180.9,180.9,54
2009/1/7,11:41:00,180.9,181.0,180.8,180.8,71
2009/1/7,11:42:00,180.9,181.1,180.8,181.1,61
2009/1/7,11:43:00,181.2,181.2,181.1,181.2,81
2009/1/7,11:44:00,181.2,181.2,181.1,181.1,78
2009/1/7,11:45:00,181.1,181.2,181.0,181.1,73
2009/1/7,11:46:00,181.1,181.1,181.1,181.1,7
2009/1/7,11:47:00,181.2,181.4,181.2,181.4,75
2009/1/7,11:48:00,181.4,181.4,181.2,181.2,78
2009/1/7,11:49:00,181.2,181.2,181.1,181.2,27
2009/1/7,11:50:00,181.1,181.1,180.8,180.9,92
2009/1/7,11:51:00,181.0,181.1,181.0,181.0,46
2009/1/7,11:52:00,181.0,181.0,180.7,180.7,77
2009/1/7,11:53:00,180.7,180.7,180.5,180.7,106
2009/1/7,11:54:00,180.7,181.0,180.7,180.8,25
2009/1/7,11:55:00,180.9,180.9,180.9,180.9,11
2009/1/7,11:56:00,181.0,181.0,180.8,180.8,23
2009/1/7,11:57:00,180.9,181.0,180.7,180.7,45
2009/1/7,11:58:00,180.8,180.8,180.3,180.4,95
2009/1/7,11:59:00,180.5,180.8,180.5,180.6,63
2009/1/7,12:00:00,180.6,180.7,180.6,180.7,32
2009/1/7,12:01:00,180.6,180.8,180.6,180.7,32
2009/1/7,12:02:00,180.7,180.8,180.6,180.8,124
2009/1/7,12:03:00,180.8,181.0,180.8,181.0,70
2009/1/7,12:04:00,180.9,181.2,180.9,181.1,110
2009/1/7,12:05:00,181.1,181.1,180.9,180.9,48
2009/1/7,12:06:00,180.8,181.2,180.8,181.0,161
2009/1/7,12:07:00,181.1,181.2,181.0,181.0,123
2009/1/7,12:08:00,180.9,181.0,180.9,180.9,98
2009/1/7,12:09:00,181.0,181.1,180.7,180.7,118
2009/1/7,12:10:00,180.7,181.1,180.7,181.1,68
2009/1/7,12:11:00,181.0,181.3,181.0,181.2,90
2009/1/7,12:12:00,181.2,181.6,181.2,181.5,212
2009/1/7,12:13:00,181.5,181.6,181.4,181.5,63
2009/1/7,12:14:00,181.4,181.5,181.4,181.5,105
2009/1/7,12:15:00,181.6,182.0,181.5,181.7,167
2009/1/7,12:16:00,181.7,181.8,181.5,181.5,58
2009/1/7,12:17:00,181.4,181.6,181.4,181.6,30
2009/1/7,12:18:00,181.5,181.6,181.5,181.6,67
2009/1/7,12:19:00,181.5,181.5,181.4,181.5,45
2009/1/7,12:20:00,181.5,181.5,181.3,181.3,79
2009/1/7,12:21:00,181.3,181.3,181.2,181.2,57
2009/1/7,12:22:00,181.1,181.1,181.0,181.0,76
2009/1/7,12:23:00,181.0,181.0,180.9,180.9,76
2009/1/7,12:24:00,180.9,180.9,180.8,180.8,123
2009/1/7,12:25:00,180.7,180.8,180.7,180.8,112
2009/1/7,12:26:00,180.8,180.9,180.8,180.9,45
2009/1/7,12:27:00,180.9,181.1,180.9,181.0,39
2009/1/7,12:28:00,181.0,181.0,180.9,181.0,34
2009/1/7,12:29:00,180.9,180.9,180.9,180.9,10
2009/1/7,12:30:00,180.9,180.9,180.9,180.9,16
2009/1/7,12:31:00,180.8,180.9,180.8,180.9,47
2009/1/7,12:32:00,180.9,181.0,180.9,181.0,7
2009/1/7,12:33:00,181.0,181.0,180.9,180.9,33
2009/1/7,12:34:00,180.9,180.9,180.9,180.9,9
2009/1/7,12:35:00,180.9,180.9,180.8,180.9,15
2009/1/7,12:36:00,180.8,180.8,180.7,180.7,67
2009/1/7,12:37:00,180.7,180.8,180.6,180.7,103
2009/1/7,12:38:00,180.8,181.0,180.8,180.9,41
2009/1/7,12:39:00,181.0,181.2,181.0,181.1,54
2009/1/7,12:40:00,181.1,181.1,181.1,181.1,10
2009/1/7,12:41:00,181.2,181.2,181.1,181.2,23
2009/1/7,12:42:00,181.2,181.2,181.1,181.1,26
2009/1/7,12:43:00,181.2,181.3,181.1,181.3,34
2009/1/7,12:44:00,181.3,181.3,181.2,181.2,27
2009/1/7,12:45:00,181.3,181.3,181.2,181.2,34
2009/1/7,12:46:00,181.2,181.3,181.2,181.2,8
2009/1/7,12:47:00,181.2,181.3,181.2,181.3,26
2009/1/7,12:48:00,181.3,181.4,181.2,181.3,27
2009/1/7,12:49:00,181.3,181.3,181.1,181.2,18
2009/1/7,12:50:00,181.2,181.4,181.2,181.3,25
2009/1/7,12:51:00,181.3,181.4,181.3,181.4,4
2009/1/7,12:52:00,181.4,181.4,181.1,181.2,27
2009/1/7,12:53:00,181.2,181.2,180.9,180.9,33
2009/1/7,12:54:00,181.0,181.1,181.0,181.0,35
2009/1/7,12:55:00,181.1,181.1,181.1,181.1,19
2009/1/7,12:56:00,181.1,181.2,181.1,181.2,33
2009/1/7,12:57:00,181.2,181.5,181.2,181.5,72
2009/1/7,12:58:00,181.4,181.6,181.4,181.4,81
2009/1/7,12:59:00,181.3,181.4,181.2,181.4,26
2009/1/7,13:00:00,181.4,181.4,181.3,181.3,26
2009/1/7,13:01:00,181.3,181.6,181.3,181.6,83
2009/1/7,13:02:00,181.6,182.0,181.6,181.7,370
2009/1/7,13:03:00,181.7,181.9,181.5,181.5,133
2009/1/7,13:04:00,181.6,181.8,181.5,181.5,38
2009/1/7,13:05:00,181.6,181.8,181.5,181.6,45
2009/1/7,13:06:00,181.5,181.6,181.4,181.6,43
2009/1/7,13:07:00,181.7,181.7,181.5,181.5,44
2009/1/7,13:08:00,181.6,181.6,181.5,181.5,28
2009/1/7,13:09:00,181.5,181.6,181.5,181.6,36
2009/1/7,13:10:00,181.6,181.6,181.3,181.4,79
2009/1/7,13:11:00,181.4,181.4,181.4,181.4,27
2009/1/7,13:12:00,181.4,181.4,181.2,181.3,40
2009/1/7,13:13:00,181.3,181.3,181.2,181.2,10
2009/1/7,13:14:00,181.3,181.3,181.1,181.1,68
2009/1/7,13:15:00,181.2,181.2,181.2,181.2,10
2009/1/7,13:16:00,181.3,181.4,181.3,181.4,36
2009/1/7,13:17:00,181.4,181.5,181.3,181.4,72
2009/1/7,13:18:00,181.4,181.4,181.3,181.3,38
2009/1/7,13:19:00,181.2,181.4,181.2,181.4,71
2009/1/7,13:20:00,181.4,181.5,181.4,181.5,48
2009/1/7,13:21:00,181.6,181.6,181.5,181.5,36
2009/1/7,13:22:00,181.5,181.6,181.5,181.6,36
2009/1/7,13:23:00,181.6,181.7,181.5,181.5,48
2009/1/7,13:24:00,181.6,181.8,181.6,181.7,146
2009/1/7,13:25:00,181.7,181.8,181.7,181.7,68
2009/1/7,13:26:00,181.8,181.8,181.7,181.8,89
2009/1/7,13:27:00,181.8,181.8,181.7,181.8,59
2009/1/7,13:28:00,181.8,181.8,181.8,181.8,45
2009/1/7,13:29:00,181.8,181.9,181.6,181.6,55
2009/1/7,13:30:00,181.7,181.9,181.7,181.9,133
2009/1/7,13:31:00,181.9,182.0,181.6,182.0,289
2009/1/7,13:32:00,181.9,182.0,181.8,182.0,143
2009/1/7,13:33:00,182.0,182.0,181.8,181.8,169
2009/1/7,13:34:00,181.8,181.8,181.6,181.7,158
2009/1/7,13:35:00,181.7,181.8,181.7,181.8,123
2009/1/7,13:36:00,181.8,182.0,181.8,181.9,234
2009/1/7,13:37:00,181.9,181.9,181.9,181.9,35
2009/1/7,13:38:00,182.0,182.1,182.0,182.0,130
2009/1/7,13:39:00,182.0,182.1,182.0,182.0,33
2009/1/7,13:40:00,182.0,182.0,181.9,181.9,50
2009/1/7,13:41:00,181.8,181.9,181.7,181.9,40
2009/1/7,13:42:00,181.8,181.9,181.7,181.9,36
2009/1/7,13:43:00,181.7,181.7,181.5,181.6,57
2009/1/7,13:44:00,181.6,181.8,181.5,181.8,84
2009/1/7,13:45:00,181.7,181.8,181.4,181.4,133
2009/1/7,13:46:00,181.3,181.3,181.3,181.3,2
2009/1/7,14:46:00,181.3,181.3,179.5,179.9,89
2009/1/7,14:47:00,179.9,180.1,179.9,180.1,6
2009/1/7,14:48:00,180.1,180.1,179.9,180.0,16
2009/1/7,14:49:00,180.0,180.1,179.9,180.1,11
2009/1/7,14:50:00,180.2,180.3,180.2,180.3,4
2009/1/7,14:51:00,180.2,180.3,180.1,180.3,17
2009/1/7,14:52:00,180.2,180.2,180.1,180.1,9
2009/1/7,14:53:00,180.0,180.0,179.9,179.9,21
2009/1/7,14:54:00,179.9,180.0,179.9,179.9,6
2009/1/7,14:55:00,179.8,179.8,179.6,179.7,27
2009/1/7,14:56:00,179.6,179.6,179.4,179.4,59
2009/1/7,14:57:00,179.4,179.5,179.3,179.3,66
2009/1/7,14:58:00,179.4,179.5,179.3,179.3,25
2009/1/7,14:59:00,179.6,179.6,179.5,179.5,14
2009/1/7,15:00:00,179.4,179.4,179.4,179.4,6
2009/1/7,15:01:00,179.4,179.4,179.4,179.4,5
2009/1/7,15:02:00,179.4,179.4,179.4,179.4,1
2009/1/7,15:03:00,179.4,179.6,179.4,179.6,6
2009/1/7,15:04:00,179.5,179.5,179.4,179.4,12
2009/1/7,15:05:00,179.4,179.4,179.4,179.4,3
2009/1/7,15:06:00,179.3,179.3,179.1,179.1,31
2009/1/7,15:07:00,179.1,179.2,179.1,179.2,4
2009/1/7,15:08:00,179.3,179.3,179.2,179.2,10
2009/1/7,15:09:00,179.2,179.2,179.2,179.2,4
2009/1/7,15:10:00,179.1,179.1,178.8,178.8,36
2009/1/7,15:11:00,178.9,178.9,178.7,178.8,13
2009/1/7,15:12:00,178.6,178.6,178.4,178.6,25
2009/1/7,15:13:00,178.5,178.5,178.5,178.5,5
2009/1/7,15:15:00,178.7,178.7,178.7,178.7,2
2009/1/7,15:16:00,178.6,178.7,178.6,178.7,8
2009/1/7,15:17:00,178.8,178.9,178.8,178.9,4
2009/1/7,15:18:00,179.0,179.0,178.9,178.9,5
2009/1/7,15:19:00,179.0,179.0,179.0,179.0,2
2009/1/7,15:20:00,178.8,179.0,178.8,179.0,3
2009/1/7,15:21:00,179.0,179.0,179.0,179.0,6
2009/1/7,15:22:00,179.1,179.1,179.1,179.1,1
2009/1/7,15:23:00,179.2,179.2,179.2,179.2,1
2009/1/7,15:24:00,179.2,179.2,179.2,179.2,3
2009/1/7,15:25:00,179.3,179.3,179.3,179.3,1
2009/1/7,15:26:00,179.3,179.3,179.3,179.3,3
2009/1/7,15:27:00,179.4,179.4,179.3,179.3,7
2009/1/7,15:28:00,179.4,179.4,179.4,179.4,4
2009/1/7,15:29:00,179.4,179.4,179.4,179.4,1
2009/1/7,15:30:00,179.5,179.5,179.5,179.5,2
2009/1/7,15:31:00,179.5,179.5,179.5,179.5,3
2009/1/7,15:34:00,179.5,179.5,179.5,179.5,2
2009/1/7,15:37:00,179.5,179.5,179.5,179.5,4
2009/1/7,15:38:00,179.6,179.6,179.4,179.4,9
2009/1/7,15:39:00,179.4,179.5,179.4,179.5,8
2009/1/7,15:41:00,179.4,179.4,179.3,179.3,9
2009/1/7,15:42:00,179.3,179.3,179.2,179.2,14
2009/1/7,15:43:00,179.2,179.2,179.2,179.2,1
2009/1/7,15:44:00,179.2,179.2,179.2,179.2,1
2009/1/7,15:45:00,179.1,179.1,178.9,178.9,56
2009/1/7,15:46:00,178.8,178.8,178.8,178.8,1
2009/1/7,15:48:00,178.8,178.8,178.8,178.8,6
2009/1/7,15:50:00,178.8,178.9,178.8,178.9,4
2009/1/7,15:51:00,178.9,179.0,178.9,179.0,12
2009/1/7,15:52:00,179.0,179.1,179.0,179.0,10
2009/1/7,15:53:00,179.0,179.0,178.7,178.7,35
2009/1/7,15:54:00,178.7,178.7,178.7,178.7,5
2009/1/7,15:55:00,178.6,178.6,178.5,178.5,34
2009/1/7,15:56:00,178.6,178.6,178.5,178.5,11
2009/1/7,15:57:00,178.6,178.6,178.6,178.6,10
2009/1/7,15:59:00,178.6,178.6,178.3,178.4,36
2009/1/7,16:00:00,178.5,178.5,178.5,178.5,1
2009/1/7,16:01:00,178.6,178.6,178.6,178.6,4
2009/1/7,16:02:00,178.6,178.7,178.5,178.6,25
2009/1/7,16:03:00,178.6,178.6,178.6,178.6,5
2009/1/7,16:04:00,178.7,178.7,177.8,177.9,107
2009/1/7,16:05:00,178.0,178.0,177.9,178.0,34
2009/1/7,16:06:00,178.1,178.1,178.0,178.0,5
2009/1/7,16:09:00,178.0,178.0,178.0,178.0,17
2009/1/7,16:10:00,178.0,178.0,177.9,177.9,20
2009/1/7,16:11:00,177.9,177.9,177.9,177.9,7
2009/1/7,16:12:00,177.9,178.0,177.9,178.0,19
2009/1/7,16:14:00,178.0,178.0,178.0,178.0,8
2009/1/7,16:15:00,177.9,177.9,177.6,177.8,45
2009/1/7,16:16:00,177.8,177.9,177.7,177.7,4
2009/1/7,16:17:00,177.9,177.9,177.6,177.6,19
2009/1/7,16:18:00,177.6,177.6,177.5,177.5,31
2009/1/7,16:19:00,177.5,177.6,177.4,177.6,11
2009/1/7,16:20:00,177.6,177.7,177.6,177.7,3
2009/1/7,16:21:00,177.5,177.5,177.5,177.5,10
2009/1/7,16:22:00,177.5,177.5,177.5,177.5,6
2009/1/7,16:23:00,177.5,177.5,177.5,177.5,4
2009/1/7,16:24:00,177.5,177.5,177.5,177.5,11
2009/1/7,16:25:00,177.5,177.5,177.5,177.5,10
2009/1/7,16:26:00,177.4,177.4,177.4,177.4,5
2009/1/7,16:27:00,177.4,177.4,177.3,177.3,80
2009/1/7,16:28:00,177.4,177.5,177.4,177.4,12
2009/1/7,16:29:00,177.4,177.5,177.4,177.4,24
2009/1/7,16:30:00,177.4,177.4,177.4,177.4,4
2009/1/7,16:31:00,177.4,177.5,177.4,177.5,35
2009/1/7,16:32:00,177.4,177.5,177.4,177.4,13
2009/1/7,16:33:00,177.4,177.4,177.4,177.4,1
2009/1/7,16:34:00,177.4,177.4,177.4,177.4,10
2009/1/7,16:35:00,177.4,177.5,177.4,177.5,71
2009/1/7,16:36:00,177.5,177.5,177.5,177.5,27
2009/1/7,16:37:00,177.5,177.5,177.4,177.4,7
2009/1/7,16:38:00,177.4,177.4,177.4,177.4,1
2009/1/7,16:39:00,177.3,177.4,177.3,177.4,31
2009/1/7,16:40:00,177.4,177.4,177.3,177.3,13
2009/1/7,16:41:00,177.4,177.4,177.4,177.4,1
2009/1/7,16:42:00,177.2,177.2,177.1,177.1,3
2009/1/7,16:44:00,177.3,177.3,177.3,177.3,3
2009/1/7,16:45:00,177.2,177.2,177.2,177.2,21
2009/1/7,16:46:00,177.2,177.2,177.2,177.2,3
2009/1/7,16:47:00,177.3,177.3,177.3,177.3,20
2009/1/7,16:49:00,177.3,177.3,177.3,177.3,11
2009/1/7,16:50:00,177.2,177.3,177.2,177.3,21
2009/1/7,16:52:00,177.3,177.3,177.3,177.3,6
2009/1/7,16:53:00,177.3,177.6,177.3,177.6,38
2009/1/7,16:54:00,177.6,177.6,177.6,177.6,4
2009/1/7,16:55:00,177.6,177.6,177.6,177.6,3
2009/1/7,16:56:00,177.7,177.9,177.7,177.9,33
2009/1/7,16:57:00,177.7,177.7,177.7,177.7,4
2009/1/7,16:59:00,177.6,177.6,177.6,177.6,5
2009/1/7,17:01:00,177.5,177.5,177.5,177.5,10
2009/1/7,17:02:00,177.7,177.7,177.7,177.7,6
2009/1/7,17:04:00,177.6,177.6,177.6,177.6,10
2009/1/7,17:05:00,177.6,177.6,177.6,177.6,12
2009/1/7,17:07:00,177.5,177.5,177.5,177.5,4
2009/1/7,17:09:00,177.5,177.5,177.5,177.5,9
2009/1/7,17:10:00,177.6,177.6,177.6,177.6,20
2009/1/7,17:11:00,177.5,177.5,177.5,177.5,17
2009/1/7,17:12:00,177.5,177.5,177.5,177.5,10
2009/1/7,17:13:00,177.5,177.5,177.5,177.5,10
2009/1/7,17:14:00,177.6,177.6,177.6,177.6,4
2009/1/7,17:18:00,177.6,177.6,177.6,177.6,1
2009/1/7,17:20:00,177.6,177.6,177.6,177.6,5
2009/1/7,17:21:00,177.5,177.5,177.3,177.3,9
2009/1/7,17:22:00,177.4,177.4,177.4,177.4,1
2009/1/7,17:23:00,177.4,177.4,177.4,177.4,2
2009/1/7,17:24:00,177.5,177.5,177.5,177.5,5
2009/1/7,17:27:00,177.4,177.4,177.4,177.4,2
2009/1/7,17:29:00,177.4,177.4,177.4,177.4,3
2009/1/7,17:30:00,177.4,177.4,177.4,177.4,6
2009/1/7,17:32:00,177.4,177.4,177.4,177.4,4
2009/1/7,17:33:00,177.4,177.4,177.4,177.4,2
2009/1/7,17:34:00,177.4,177.4,177.4,177.4,2
2009/1/7,17:36:00,177.4,177.4,177.4,177.4,1
2009/1/7,17:38:00,177.4,177.4,177.4,177.4,4
2009/1/7,17:39:00,177.4,177.4,177.4,177.4,5
2009/1/7,17:40:00,177.5,177.5,177.5,177.5,11
2009/1/7,17:41:00,177.6,177.6,177.6,177.6,4
2009/1/7,17:42:00,177.6,177.6,177.6,177.6,8
2009/1/7,17:43:00,177.6,177.6,177.6,177.6,3
2009/1/7,17:44:00,177.7,177.8,177.7,177.8,5
2009/1/7,17:46:00,177.8,177.8,177.8,177.8,4
2009/1/7,17:47:00,177.8,177.8,177.8,177.8,1
2009/1/7,17:48:00,177.8,177.8,177.8,177.8,1
2009/1/7,17:54:00,177.8,177.8,177.7,177.7,23
2009/1/7,17:56:00,177.6,177.6,177.5,177.5,24
2009/1/7,17:59:00,177.4,177.4,177.3,177.3,26
2009/1/7,18:00:00,177.3,177.3,177.3,177.3,2
2009/1/7,18:01:00,177.4,177.4,177.4,177.4,3
2009/1/7,18:02:00,177.4,177.4,177.4,177.4,4
2009/1/7,18:03:00,177.4,177.4,177.4,177.4,4
2009/1/7,18:04:00,177.4,177.4,177.4,177.4,7
2009/1/7,18:05:00,177.4,177.4,177.4,177.4,1
2009/1/7,18:07:00,177.5,177.5,177.5,177.5,1
2009/1/7,18:09:00,177.7,177.7,177.7,177.7,2
2009/1/7,18:10:00,177.6,177.6,177.6,177.6,1
2009/1/7,18:17:00,177.6,177.6,177.6,177.6,1
2009/1/7,18:20:00,177.8,177.8,177.8,177.8,2
2009/1/7,18:21:00,177.9,177.9,177.9,177.9,3
2009/1/7,18:24:00,177.9,178.0,177.9,178.0,2
2009/1/7,18:25:00,177.8,177.8,177.8,177.8,1
2009/1/7,18:26:00,177.9,177.9,177.9,177.9,1
2009/1/7,18:27:00,177.8,177.8,177.8,177.8,1
2009/1/7,18:28:00,177.8,177.8,177.8,177.8,2
2009/1/7,18:30:00,177.8,177.8,177.8,177.8,1
2009/1/7,18:31:00,177.7,177.7,177.7,177.7,1
2009/1/7,18:39:00,177.6,177.6,177.6,177.6,2
2009/1/7,18:40:00,177.6,177.6,177.6,177.6,3
2009/1/7,18:41:00,177.5,177.6,177.5,177.6,7
2009/1/7,18:42:00,177.6,177.6,177.6,177.6,1
2009/1/7,18:45:00,177.6,177.6,177.6,177.6,2
2009/1/7,18:47:00,177.6,177.7,177.6,177.7,10
2009/1/7,18:48:00,177.7,177.7,177.7,177.7,10
2009/1/7,18:53:00,177.8,177.8,177.8,177.8,2
2009/1/7,18:56:00,177.8,177.8,177.8,177.8,3
2009/1/7,18:57:00,177.8,177.8,177.8,177.8,1
2009/1/7,18:58:00,177.8,177.8,177.8,177.8,3
2009/1/7,19:00:00,177.8,177.8,177.8,177.8,1
2009/1/8,08:46:00,176.0,176.7,175.0,176.1,1851
2009/1/8,08:47:00,176.1,176.1,175.7,175.9,374
2009/1/8,08:48:00,175.9,176.0,175.8,175.9,176
2009/1/8,08:49:00,175.9,175.9,175.8,175.9,204
2009/1/8,08:50:00,176.0,176.2,176.0,176.1,208
2009/1/8,08:51:00,176.0,176.1,175.9,176.0,163
2009/1/8,08:52:00,176.0,176.2,176.0,176.1,107
2009/1/8,08:53:00,176.0,176.1,175.9,176.1,117
2009/1/8,08:54:00,176.0,176.0,175.9,176.0,85
2009/1/8,08:55:00,175.9,176.0,175.8,175.9,177
2009/1/8,08:56:00,175.9,176.0,175.8,175.9,82
2009/1/8,08:57:00,175.9,176.0,175.7,175.7,145
2009/1/8,08:58:00,175.7,175.8,175.6,175.6,279
2009/1/8,08:59:00,175.7,175.8,175.5,175.7,235
2009/1/8,09:00:00,175.7,175.8,175.7,175.7,94
2009/1/8,09:01:00,175.7,176.2,175.6,176.1,587
2009/1/8,09:02:00,176.1,176.2,175.7,175.7,504
2009/1/8,09:03:00,175.7,175.7,175.4,175.5,721
2009/1/8,09:04:00,175.7,175.8,175.5,175.8,257
2009/1/8,09:05:00,175.8,175.9,175.6,175.8,240
2009/1/8,09:06:00,175.7,175.8,175.4,175.7,782
2009/1/8,09:07:00,175.6,175.7,175.6,175.7,91
2009/1/8,09:08:00,175.8,176.0,175.8,175.8,314
2009/1/8,09:09:00,175.8,176.0,175.8,176.0,107
2009/1/8,09:10:00,176.0,176.3,176.0,176.2,308
2009/1/8,09:11:00,176.2,176.7,176.2,176.5,325
2009/1/8,09:12:00,176.5,176.6,176.4,176.4,446
2009/1/8,09:13:00,176.4,176.5,176.4,176.4,388
2009/1/8,09:14:00,176.4,176.4,176.2,176.3,201
2009/1/8,09:15:00,176.3,176.4,176.2,176.2,74
2009/1/8,09:16:00,176.2,176.6,176.2,176.4,289
2009/1/8,09:17:00,176.4,176.4,176.3,176.4,113
2009/1/8,09:18:00,176.4,176.6,176.4,176.4,138
2009/1/8,09:19:00,176.3,176.5,176.2,176.4,203
2009/1/8,09:20:00,176.4,176.4,176.2,176.2,182
2009/1/8,09:21:00,176.2,176.4,176.2,176.3,163
2009/1/8,09:22:00,176.4,176.4,176.3,176.4,69
2009/1/8,09:23:00,176.3,176.4,176.2,176.2,209
2009/1/8,09:24:00,176.2,176.3,176.2,176.2,125
2009/1/8,09:25:00,176.3,176.4,176.3,176.4,92
2009/1/8,09:26:00,176.4,176.4,176.2,176.3,79
2009/1/8,09:27:00,176.4,176.5,176.3,176.3,124
2009/1/8,09:28:00,176.3,176.3,176.2,176.2,136
2009/1/8,09:29:00,176.1,176.2,175.9,176.0,481
2009/1/8,09:30:00,176.0,176.0,175.8,175.9,202
2009/1/8,09:31:00,175.9,176.1,175.8,176.1,106
2009/1/8,09:32:00,176.0,176.1,175.9,175.9,78
2009/1/8,09:33:00,176.0,176.2,176.0,176.1,74
2009/1/8,09:34:00,176.0,176.5,176.0,176.4,127
2009/1/8,09:35:00,176.4,176.5,176.3,176.4,56
2009/1/8,09:36:00,176.5,176.5,176.3,176.3,82
2009/1/8,09:37:00,176.4,176.4,176.2,176.3,60
2009/1/8,09:38:00,176.3,176.4,176.2,176.2,222
2009/1/8,09:39:00,176.3,176.4,176.2,176.3,91
2009/1/8,09:40:00,176.3,176.4,176.3,176.3,75
2009/1/8,09:41:00,176.2,176.3,176.1,176.1,101
2009/1/8,09:42:00,176.2,176.2,176.1,176.2,63
2009/1/8,09:43:00,176.2,176.4,176.2,176.4,100
2009/1/8,09:44:00,176.3,176.3,176.2,176.3,29
2009/1/8,09:45:00,176.2,176.3,176.2,176.2,60
2009/1/8,09:46:00,176.2,176.2,176.0,176.0,138
2009/1/8,09:47:00,176.1,176.1,176.0,176.1,172
2009/1/8,09:48:00,176.1,176.2,176.0,176.0,203
2009/1/8,09:49:00,176.0,176.0,175.9,175.9,64
2009/1/8,09:50:00,176.0,176.0,175.3,175.3,736
2009/1/8,09:51:00,175.3,175.4,174.7,175.1,1718
2009/1/8,09:52:00,175.1,175.1,174.1,174.3,713
2009/1/8,09:53:00,174.3,174.4,173.9,174.3,504
2009/1/8,09:54:00,174.3,174.6,174.2,174.3,343
2009/1/8,09:55:00,174.3,174.5,174.3,174.4,187
2009/1/8,09:56:00,174.4,174.4,174.2,174.4,262
2009/1/8,09:57:00,174.4,174.5,174.3,174.3,226
2009/1/8,09:58:00,174.3,174.3,174.2,174.3,493
2009/1/8,09:59:00,174.3,174.5,174.3,174.5,98
2009/1/8,10:00:00,174.5,174.6,174.3,174.4,376
2009/1/8,10:01:00,174.3,174.4,174.2,174.3,212
2009/1/8,10:02:00,174.2,174.3,174.2,174.2,83
2009/1/8,10:03:00,174.2,174.2,174.0,174.2,300
2009/1/8,10:04:00,174.2,174.3,174.2,174.3,113
2009/1/8,10:05:00,174.3,174.4,173.7,173.7,318
2009/1/8,10:06:00,173.7,173.9,173.6,173.6,428
2009/1/8,10:07:00,173.6,173.8,173.6,173.8,212
2009/1/8,10:08:00,173.8,173.9,173.6,173.6,140
2009/1/8,10:09:00,173.6,173.8,173.5,173.8,321
2009/1/8,10:10:00,173.8,173.8,173.5,173.6,525
2009/1/8,10:11:00,173.6,173.7,173.6,173.7,100
2009/1/8,10:12:00,173.6,173.9,173.6,173.8,310
2009/1/8,10:13:00,173.9,173.9,173.8,173.8,121
2009/1/8,10:14:00,173.8,173.8,173.7,173.8,45
2009/1/8,10:15:00,173.8,173.9,173.7,173.9,124
2009/1/8,10:16:00,173.9,173.9,173.7,173.7,154
2009/1/8,10:17:00,173.8,173.9,173.7,173.8,199
2009/1/8,10:18:00,173.8,173.9,173.7,173.8,114
2009/1/8,10:19:00,173.7,173.7,173.5,173.5,331
2009/1/8,10:20:00,173.5,173.6,173.4,173.5,188
2009/1/8,10:21:00,173.5,173.5,173.4,173.4,263
2009/1/8,10:22:00,173.4,173.4,173.0,173.1,387
2009/1/8,10:23:00,173.1,173.2,173.0,173.1,138
2009/1/8,10:24:00,173.2,173.2,172.4,172.6,816
2009/1/8,10:25:00,172.6,172.7,172.5,172.7,253
2009/1/8,10:26:00,172.7,172.8,172.6,172.7,313
2009/1/8,10:27:00,172.7,172.8,172.6,172.8,405
2009/1/8,10:28:00,172.7,172.8,172.6,172.7,475
2009/1/8,10:29:00,172.7,172.8,172.6,172.7,235
2009/1/8,10:30:00,172.6,173.0,172.6,173.0,328
2009/1/8,10:31:00,172.9,173.0,172.8,172.9,114
2009/1/8,10:32:00,172.8,172.9,172.7,172.7,374
2009/1/8,10:33:00,172.7,172.9,172.7,172.9,141
2009/1/8,10:34:00,172.8,172.9,172.8,172.8,17
2009/1/8,10:35:00,172.9,173.1,172.9,173.1,178
2009/1/8,10:36:00,173.1,173.1,173.0,173.1,63
2009/1/8,10:37:00,173.1,173.3,173.1,173.2,113
2009/1/8,10:38:00,173.1,173.2,173.0,173.0,130
2009/1/8,10:39:00,173.1,173.3,173.1,173.1,160
2009/1/8,10:40:00,173.1,173.2,173.0,173.1,52
2009/1/8,10:41:00,173.1,173.1,173.0,173.1,76
2009/1/8,10:42:00,173.1,173.3,173.1,173.1,116
2009/1/8,10:43:00,173.1,173.2,173.0,173.1,237
2009/1/8,10:44:00,173.0,173.2,173.0,173.1,165
2009/1/8,10:45:00,173.1,173.3,173.1,173.2,66
2009/1/8,10:46:00,173.2,173.2,173.0,173.1,161
2009/1/8,10:47:00,173.1,173.2,173.1,173.1,102
2009/1/8,10:48:00,173.1,173.2,173.1,173.2,103
2009/1/8,10:49:00,173.1,173.2,173.0,173.0,51
2009/1/8,10:50:00,173.1,173.2,173.1,173.1,69
2009/1/8,10:51:00,173.2,173.3,173.1,173.2,55
2009/1/8,10:52:00,173.2,173.2,173.1,173.2,31
2009/1/8,10:53:00,173.2,173.2,173.1,173.2,75
2009/1/8,10:54:00,173.2,173.2,173.1,173.1,63
2009/1/8,10:55:00,173.2,173.3,173.2,173.3,88
2009/1/8,10:56:00,173.2,173.6,173.2,173.5,73
2009/1/8,10:57:00,173.5,173.6,173.4,173.4,82
2009/1/8,10:58:00,173.4,173.6,173.3,173.5,90
2009/1/8,10:59:00,173.5,173.7,173.5,173.5,96
2009/1/8,11:00:00,173.5,173.6,173.5,173.5,44
2009/1/8,11:01:00,173.5,173.5,173.3,173.5,84
2009/1/8,11:02:00,173.4,173.5,173.3,173.3,52
2009/1/8,11:03:00,173.4,173.4,173.3,173.4,23
2009/1/8,11:04:00,173.4,173.5,173.3,173.3,41
2009/1/8,11:05:00,173.3,173.4,173.3,173.3,15
2009/1/8,11:06:00,173.3,173.4,173.3,173.3,8
2009/1/8,11:07:00,173.4,173.5,173.3,173.3,37
2009/1/8,11:08:00,173.3,173.4,173.2,173.4,181
2009/1/8,11:09:00,173.2,173.3,173.1,173.2,38
2009/1/8,11:10:00,173.2,173.3,173.2,173.2,19
2009/1/8,11:11:00,173.3,173.3,173.2,173.2,19
2009/1/8,11:12:00,173.2,173.2,173.1,173.2,36
2009/1/8,11:13:00,173.3,173.3,173.2,173.3,23
2009/1/8,11:14:00,173.3,173.4,173.2,173.2,19
2009/1/8,11:15:00,173.2,173.2,173.2,173.2,7
2009/1/8,11:16:00,173.2,173.2,173.0,173.1,61
2009/1/8,11:17:00,173.0,173.0,172.9,172.9,268
2009/1/8,11:18:00,172.9,173.0,172.7,173.0,140
2009/1/8,11:19:00,172.9,172.9,172.7,172.7,51
2009/1/8,11:20:00,172.8,172.8,172.7,172.8,47
2009/1/8,11:21:00,172.9,172.9,172.6,172.6,111
2009/1/8,11:22:00,172.7,172.7,172.5,172.5,175
2009/1/8,11:23:00,172.5,172.5,171.6,172.1,1094
2009/1/8,11:24:00,172.0,172.1,171.8,171.9,501
2009/1/8,11:25:00,171.9,172.0,171.9,172.0,41
2009/1/8,11:26:00,171.9,171.9,171.6,171.8,259
2009/1/8,11:27:00,171.7,171.9,171.5,171.9,390
2009/1/8,11:28:00,171.9,172.0,171.8,172.0,239
2009/1/8,11:29:00,171.9,171.9,171.8,171.9,49
2009/1/8,11:30:00,171.8,172.0,171.8,172.0,87
2009/1/8,11:31:00,171.9,172.0,171.9,172.0,153
2009/1/8,11:32:00,172.0,172.1,171.9,171.9,198
2009/1/8,11:33:00,172.0,172.0,171.8,171.8,189
2009/1/8,11:34:00,171.8,171.9,171.7,171.7,76
2009/1/8,11:35:00,171.6,171.7,171.5,171.7,111
2009/1/8,11:36:00,171.8,171.9,171.7,171.9,95
2009/1/8,11:37:00,171.9,172.0,171.8,171.9,104
2009/1/8,11:38:00,171.8,171.8,171.7,171.7,85
2009/1/8,11:39:00,171.8,171.8,171.7,171.7,31
2009/1/8,11:40:00,171.7,171.8,171.7,171.7,83
2009/1/8,11:41:00,171.7,171.9,171.7,171.8,78
2009/1/8,11:42:00,171.8,172.0,171.7,171.9,97
2009/1/8,11:43:00,172.0,172.0,171.8,171.8,22
2009/1/8,11:44:00,171.9,172.1,171.9,172.1,67
2009/1/8,11:45:00,172.0,172.1,171.9,172.0,34
2009/1/8,11:46:00,171.9,171.9,171.5,171.5,225
2009/1/8,11:47:00,171.5,171.6,171.1,171.2,466
2009/1/8,11:48:00,171.2,171.2,170.8,171.2,322
2009/1/8,11:49:00,171.1,171.2,170.8,171.0,236
2009/1/8,11:50:00,171.0,171.1,170.7,171.0,220
2009/1/8,11:51:00,171.0,171.1,170.9,171.0,190
2009/1/8,11:52:00,170.9,170.9,170.6,170.9,169
2009/1/8,11:53:00,170.8,171.2,170.8,171.0,135
2009/1/8,11:54:00,171.0,171.3,170.9,171.2,154
2009/1/8,11:55:00,171.3,171.3,171.1,171.1,76
2009/1/8,11:56:00,171.0,171.2,171.0,171.1,159
2009/1/8,11:57:00,171.0,171.3,171.0,171.2,112
2009/1/8,11:58:00,171.2,171.5,171.2,171.5,145
2009/1/8,11:59:00,171.6,171.8,171.5,171.7,89
2009/1/8,12:00:00,171.7,171.8,171.6,171.6,121
2009/1/8,12:01:00,171.6,171.7,171.5,171.6,133
2009/1/8,12:02:00,171.6,171.7,171.4,171.5,29
2009/1/8,12:03:00,171.5,171.6,171.4,171.6,31
2009/1/8,12:04:00,171.7,171.7,171.5,171.6,48
2009/1/8,12:05:00,171.6,171.6,171.5,171.5,12
2009/1/8,12:06:00,171.5,171.6,171.4,171.5,78
2009/1/8,12:07:00,171.6,171.6,171.5,171.5,47
2009/1/8,12:08:00,171.5,171.6,171.4,171.5,62
2009/1/8,12:09:00,171.6,171.8,171.6,171.7,71
2009/1/8,12:10:00,171.7,171.8,171.5,171.5,74
2009/1/8,12:11:00,171.4,171.4,171.3,171.4,108
2009/1/8,12:12:00,171.5,171.5,171.4,171.4,66
2009/1/8,12:13:00,171.4,171.4,171.3,171.4,125
2009/1/8,12:14:00,171.3,171.3,171.0,171.1,272
2009/1/8,12:15:00,171.1,171.2,171.0,171.2,199
2009/1/8,12:16:00,171.2,171.3,170.9,170.9,147
2009/1/8,12:17:00,171.0,171.0,170.8,170.8,452
2009/1/8,12:18:00,170.8,170.9,170.3,170.5,637
2009/1/8,12:19:00,170.5,170.7,170.4,170.7,179
2009/1/8,12:20:00,170.6,170.6,170.4,170.6,165
2009/1/8,12:21:00,170.7,170.7,170.5,170.7,161
2009/1/8,12:22:00,170.7,170.8,170.6,170.7,71
2009/1/8,12:23:00,170.8,171.0,170.7,170.9,90
2009/1/8,12:24:00,170.9,171.1,170.8,171.0,71
2009/1/8,12:25:00,171.0,171.1,170.9,171.1,52
2009/1/8,12:26:00,171.1,171.1,171.0,171.1,36
2009/1/8,12:27:00,171.1,171.1,171.0,171.1,84
2009/1/8,12:28:00,171.2,171.2,171.0,171.1,84
2009/1/8,12:29:00,171.1,171.1,171.0,171.0,93
2009/1/8,12:30:00,171.0,171.0,170.8,170.9,81
2009/1/8,12:31:00,170.9,170.9,170.7,170.7,67
2009/1/8,12:32:00,170.7,170.8,170.7,170.8,52
2009/1/8,12:33:00,170.8,170.8,170.6,170.7,154
2009/1/8,12:34:00,170.7,170.8,170.6,170.7,64
2009/1/8,12:35:00,170.7,170.8,170.7,170.8,48
2009/1/8,12:36:00,170.8,171.0,170.7,170.8,87
2009/1/8,12:37:00,170.9,170.9,170.9,170.9,22
2009/1/8,12:38:00,170.8,170.9,170.7,170.8,51
2009/1/8,12:39:00,170.8,171.0,170.8,170.9,39
2009/1/8,12:40:00,170.9,170.9,170.6,170.7,84
2009/1/8,12:41:00,170.7,170.7,170.4,170.7,232
2009/1/8,12:42:00,170.8,171.0,170.7,170.9,131
2009/1/8,12:43:00,171.0,171.2,170.9,171.1,94
2009/1/8,12:44:00,171.0,171.0,170.9,170.9,31
2009/1/8,12:45:00,170.9,171.3,170.9,171.2,74
2009/1/8,12:46:00,171.1,171.2,171.0,171.1,115
2009/1/8,12:47:00,171.0,171.1,170.9,170.9,78
2009/1/8,12:48:00,170.9,170.9,170.7,170.7,91
2009/1/8,12:49:00,170.6,171.0,170.6,170.8,105
2009/1/8,12:50:00,170.8,170.9,170.8,170.8,31
2009/1/8,12:51:00,170.8,171.1,170.8,171.0,40
2009/1/8,12:52:00,171.1,171.1,171.0,171.1,15
2009/1/8,12:53:00,171.0,171.3,171.0,171.3,69
2009/1/8,12:54:00,171.1,171.2,171.0,171.1,39
2009/1/8,12:55:00,171.2,171.4,171.2,171.4,124
2009/1/8,12:56:00,171.3,171.6,171.3,171.5,143
2009/1/8,12:57:00,171.5,171.5,171.2,171.3,109
2009/1/8,12:58:00,171.2,171.4,171.2,171.2,59
2009/1/8,12:59:00,171.2,171.2,171.0,171.0,103
2009/1/8,13:00:00,171.1,171.1,170.8,170.9,115
2009/1/8,13:01:00,170.9,171.1,170.9,170.9,96
2009/1/8,13:02:00,171.0,171.0,170.5,170.7,190
2009/1/8,13:03:00,170.8,170.9,170.7,170.8,116
2009/1/8,13:04:00,170.8,170.9,170.7,170.7,76
2009/1/8,13:05:00,170.8,170.9,170.7,170.8,57
2009/1/8,13:06:00,170.8,170.8,170.2,170.3,419
2009/1/8,13:07:00,170.3,170.4,170.2,170.2,238
2009/1/8,13:08:00,170.3,170.3,169.7,169.9,253
2009/1/8,13:09:00,170.0,170.1,169.8,170.0,223
2009/1/8,13:10:00,170.0,170.2,169.8,169.8,143
2009/1/8,13:11:00,169.9,170.1,169.8,170.0,153
2009/1/8,13:12:00,170.0,170.0,169.6,169.8,156
2009/1/8,13:13:00,169.8,169.8,169.4,169.4,273
2009/1/8,13:14:00,169.4,169.5,169.0,169.2,387
2009/1/8,13:15:00,169.3,169.3,169.1,169.2,256
2009/1/8,13:16:00,169.3,169.4,169.1,169.3,271
2009/1/8,13:17:00,169.4,169.5,169.3,169.4,181
2009/1/8,13:18:00,169.4,169.5,169.3,169.3,171
2009/1/8,13:19:00,169.2,169.2,168.8,168.8,541
2009/1/8,13:20:00,168.8,169.0,168.8,169.0,192
2009/1/8,13:21:00,169.0,169.2,169.0,169.1,161
2009/1/8,13:22:00,169.1,169.3,169.1,169.3,152
2009/1/8,13:23:00,169.3,169.5,169.2,169.2,124
2009/1/8,13:24:00,169.2,169.5,169.2,169.4,130
2009/1/8,13:25:00,169.4,169.6,169.4,169.5,39
2009/1/8,13:26:00,169.5,169.6,169.2,169.4,432
2009/1/8,13:27:00,169.4,169.9,169.4,169.9,184
2009/1/8,13:28:00,169.8,170.0,169.8,169.8,314
2009/1/8,13:29:00,169.8,169.9,169.4,169.6,297
2009/1/8,13:30:00,169.7,169.8,169.6,169.7,208
2009/1/8,13:31:00,169.8,170.3,169.6,170.3,559
2009/1/8,13:32:00,170.3,170.5,170.0,170.0,315
2009/1/8,13:33:00,170.1,170.2,170.0,170.1,316
2009/1/8,13:34:00,170.1,170.2,169.9,169.9,133
2009/1/8,13:35:00,169.9,170.1,169.8,169.8,110
2009/1/8,13:36:00,169.8,170.0,169.8,170.0,58
2009/1/8,13:37:00,170.0,170.3,169.9,170.0,274
2009/1/8,13:38:00,170.1,170.1,170.0,170.0,24
2009/1/8,13:39:00,170.0,170.0,169.9,169.9,82
2009/1/8,13:40:00,169.8,169.8,169.7,169.8,53
2009/1/8,13:41:00,169.8,170.1,169.7,169.9,169
2009/1/8,13:42:00,169.9,169.9,169.6,169.6,116
2009/1/8,13:43:00,169.6,169.7,169.6,169.7,86
2009/1/8,13:44:00,169.6,169.7,169.6,169.6,32
2009/1/8,13:45:00,169.6,169.9,169.6,169.8,204
2009/1/8,13:46:00,169.8,169.8,169.7,169.8,4
2009/1/8,14:46:00,169.8,170.5,169.8,170.5,63
2009/1/8,14:47:00,170.6,170.9,170.6,170.9,32
2009/1/8,14:48:00,170.9,170.9,170.9,170.9,4
2009/1/8,14:49:00,170.9,170.9,170.9,170.9,5
2009/1/8,14:50:00,170.9,170.9,170.8,170.9,6
2009/1/8,14:51:00,170.8,170.8,170.7,170.7,7
2009/1/8,14:52:00,170.6,170.8,170.6,170.8,11
2009/1/8,14:54:00,170.8,170.8,170.7,170.7,3
2009/1/8,14:55:00,170.7,170.7,170.6,170.6,7
2009/1/8,14:56:00,170.8,170.8,170.7,170.7,5
2009/1/8,14:59:00,170.7,170.7,170.7,170.7,2
2009/1/8,15:00:00,170.7,170.7,170.5,170.6,17
2009/1/8,15:01:00,170.6,170.6,170.5,170.6,7
2009/1/8,15:02:00,170.5,170.5,170.5,170.5,8
2009/1/8,15:03:00,170.6,170.6,170.6,170.6,2
2009/1/8,15:06:00,170.7,170.7,170.7,170.7,1
2009/1/8,15:07:00,170.7,170.7,170.5,170.5,16
2009/1/8,15:08:00,170.5,170.5,170.5,170.5,3
2009/1/8,15:09:00,170.5,170.6,170.5,170.5,7
2009/1/8,15:10:00,170.5,170.5,170.5,170.5,1
2009/1/8,15:11:00,170.5,170.5,170.3,170.3,28
2009/1/8,15:13:00,170.3,170.3,170.3,170.3,1
2009/1/8,15:14:00,170.4,170.4,170.4,170.4,1
2009/1/8,15:16:00,170.6,170.6,170.6,170.6,7
2009/1/8,15:19:00,170.7,170.7,170.7,170.7,1
2009/1/8,15:20:00,170.6,170.8,170.6,170.8,6
2009/1/8,15:21:00,170.6,170.6,170.6,170.6,1
2009/1/8,15:23:00,170.7,170.7,170.7,170.7,3
2009/1/8,15:24:00,170.7,170.7,170.7,170.7,3
2009/1/8,15:28:00,170.7,170.7,170.7,170.7,2
2009/1/8,15:29:00,170.6,170.7,170.6,170.6,6
2009/1/8,15:30:00,170.6,170.6,170.6,170.6,1
2009/1/8,15:31:00,170.7,170.7,170.7,170.7,2
2009/1/8,15:33:00,170.6,170.6,170.5,170.5,7
2009/1/8,15:34:00,170.3,170.3,170.2,170.2,7
2009/1/8,15:35:00,170.2,170.2,170.2,170.2,1
2009/1/8,15:37:00,170.3,170.3,170.3,170.3,4
2009/1/8,15:38:00,170.3,170.3,170.2,170.2,9
2009/1/8,15:39:00,170.2,170.2,170.2,170.2,4
2009/1/8,15:40:00,170.2,170.2,170.2,170.2,4
2009/1/8,15:41:00,170.2,170.2,170.2,170.2,1
2009/1/8,15:43:00,170.1,170.1,170.1,170.1,5
2009/1/8,15:45:00,170.1,170.1,170.1,170.1,5
2009/1/8,15:48:00,170.1,170.1,170.0,170.0,20
2009/1/8,15:51:00,170.1,170.1,170.1,170.1,1
2009/1/8,15:52:00,170.0,170.0,170.0,170.0,2
2009/1/8,15:53:00,170.0,170.0,169.9,169.9,22
2009/1/8,15:54:00,169.8,169.8,169.8,169.8,1
2009/1/8,15:57:00,170.0,170.0,170.0,170.0,1
2009/1/8,15:59:00,170.0,170.0,170.0,170.0,10
2009/1/8,16:00:00,170.0,170.1,170.0,170.1,30
2009/1/8,16:01:00,170.2,170.2,170.2,170.2,5
2009/1/8,16:04:00,170.2,170.2,170.2,170.2,12
2009/1/8,16:05:00,170.3,170.5,170.3,170.5,25
2009/1/8,16:06:00,170.3,170.3,170.2,170.2,10
2009/1/8,16:07:00,170.0,170.0,170.0,170.0,12
2009/1/8,16:10:00,170.1,170.1,170.1,170.1,5
2009/1/8,16:11:00,170.1,170.1,170.1,170.1,1
2009/1/8,16:12:00,170.2,170.2,170.2,170.2,6
2009/1/8,16:13:00,170.2,170.2,170.2,170.2,8
2009/1/8,16:14:00,170.1,170.2,170.1,170.2,2
2009/1/8,16:15:00,170.2,170.2,170.2,170.2,15
2009/1/8,16:16:00,170.1,170.2,170.1,170.2,14
2009/1/8,16:17:00,170.2,170.2,170.2,170.2,1
2009/1/8,16:18:00,170.2,170.2,170.2,170.2,20
2009/1/8,16:20:00,170.3,170.3,170.1,170.2,8
2009/1/8,16:21:00,170.2,170.2,170.1,170.1,10
2009/1/8,16:22:00,170.1,170.1,170.1,170.1,2
2009/1/8,16:23:00,170.1,170.1,170.1,170.1,2
2009/1/8,16:25:00,170.1,170.2,170.1,170.2,4
2009/1/8,16:26:00,170.1,170.1,170.1,170.1,4
2009/1/8,16:27:00,170.2,170.2,170.2,170.2,45
2009/1/8,16:29:00,170.3,170.3,170.2,170.2,5
2009/1/8,16:30:00,170.3,170.3,170.3,170.3,4
2009/1/8,16:31:00,170.3,170.4,170.3,170.4,15
2009/1/8,16:32:00,170.3,170.3,170.3,170.3,4
2009/1/8,16:33:00,170.3,170.4,170.3,170.3,11
2009/1/8,16:34:00,170.3,170.3,170.3,170.3,16
2009/1/8,16:36:00,170.4,170.4,170.4,170.4,1
2009/1/8,16:39:00,170.4,170.5,170.4,170.5,7
2009/1/8,16:40:00,170.5,170.6,170.5,170.5,7
2009/1/8,16:44:00,170.4,170.4,170.4,170.4,4
2009/1/8,16:47:00,170.5,170.5,170.4,170.4,11
2009/1/8,16:48:00,170.4,170.4,170.4,170.4,13
2009/1/8,16:49:00,170.4,170.4,170.3,170.3,25
2009/1/8,16:50:00,170.4,170.5,170.4,170.5,8
2009/1/8,16:51:00,170.5,170.5,170.5,170.5,2
2009/1/8,16:52:00,170.4,170.4,170.4,170.4,8
2009/1/8,16:54:00,170.3,170.3,170.3,170.3,1
2009/1/8,16:55:00,170.3,170.3,170.3,170.3,9
2009/1/8,16:58:00,170.4,170.4,170.4,170.4,10
2009/1/8,16:59:00,170.4,170.5,170.4,170.5,55
2009/1/8,17:00:00,170.5,170.5,170.4,170.4,18
2009/1/8,17:01:00,170.4,170.4,170.4,170.4,14
2009/1/8,17:02:00,170.5,170.5,170.5,170.5,68
2009/1/8,17:03:00,170.5,170.5,170.5,170.5,50
2009/1/8,17:04:00,170.5,170.5,170.5,170.5,49
2009/1/8,17:05:00,170.6,170.6,170.6,170.6,1
2009/1/8,17:06:00,170.6,170.6,170.6,170.6,2
2009/1/8,17:07:00,170.7,170.7,170.7,170.7,1
2009/1/8,17:08:00,170.6,170.6,170.6,170.6,2
2009/1/8,17:09:00,170.6,170.6,170.6,170.6,1
2009/1/8,17:10:00,170.6,170.6,170.6,170.6,1
2009/1/8,17:11:00,170.7,170.7,170.7,170.7,1
2009/1/8,17:12:00,170.7,170.8,170.7,170.8,10
2009/1/8,17:14:00,170.6,170.6,170.6,170.6,1
2009/1/8,17:16:00,170.6,170.6,170.6,170.6,1
2009/1/8,17:20:00,170.7,170.8,170.7,170.8,2
2009/1/8,17:21:00,170.8,170.8,170.8,170.8,3
2009/1/8,17:23:00,170.8,170.8,170.8,170.8,1
2009/1/8,17:24:00,170.8,170.8,170.8,170.8,1
2009/1/8,17:26:00,170.8,170.8,170.8,170.8,1
2009/1/8,17:27:00,170.8,171.0,170.8,171.0,23
2009/1/8,17:28:00,170.9,170.9,170.9,170.9,9
2009/1/8,17:29:00,170.9,170.9,170.9,170.9,2
2009/1/8,17:30:00,170.9,170.9,170.8,170.8,7
2009/1/8,17:34:00,170.8,170.8,170.8,170.8,1
2009/1/8,17:37:00,170.8,170.8,170.8,170.8,8
2009/1/8,17:38:00,170.7,170.7,170.6,170.7,20
2009/1/8,17:43:00,170.6,170.6,170.6,170.6,5
2009/1/8,17:44:00,170.6,170.6,170.6,170.6,8
2009/1/8,17:49:00,170.5,170.5,170.5,170.5,3
2009/1/8,17:50:00,170.5,170.5,170.5,170.5,5
2009/1/8,17:53:00,170.5,170.5,170.5,170.5,2
2009/1/8,17:54:00,170.4,170.4,170.4,170.4,12
2009/1/8,17:59:00,170.4,170.4,170.4,170.4,1
2009/1/8,18:06:00,170.4,170.4,170.4,170.4,1
2009/1/8,18:08:00,170.4,170.4,170.4,170.4,2
2009/1/8,18:10:00,170.4,170.4,170.4,170.4,2
2009/1/8,18:11:00,170.4,170.4,170.3,170.3,11
2009/1/8,18:15:00,170.3,170.3,170.3,170.3,4
2009/1/8,18:16:00,170.3,170.3,170.3,170.3,10
2009/1/8,18:17:00,170.2,170.2,170.2,170.2,12
2009/1/8,18:18:00,170.1,170.1,170.1,170.1,7
2009/1/8,18:24:00,170.1,170.1,170.1,170.1,1
2009/1/8,18:25:00,170.1,170.1,170.1,170.1,5
2009/1/8,18:26:00,170.0,170.0,170.0,170.0,2
2009/1/8,18:27:00,170.0,170.0,170.0,170.0,1
2009/1/8,18:30:00,170.0,170.0,170.0,170.0,1
2009/1/8,18:31:00,170.1,170.1,170.1,170.1,1
2009/1/8,18:34:00,170.0,170.0,170.0,170.0,5
2009/1/8,18:36:00,170.2,170.2,170.2,170.2,2
2009/1/8,18:37:00,170.3,170.3,170.2,170.2,3
2009/1/8,18:40:00,170.1,170.1,170.1,170.1,3
2009/1/8,18:41:00,170.2,170.2,170.2,170.2,2
2009/1/8,18:43:00,170.1,170.1,170.1,170.1,1
2009/1/8,18:48:00,170.2,170.2,170.2,170.2,1
2009/1/8,18:50:00,170.2,170.4,170.2,170.4,6
2009/1/8,18:52:00,170.3,170.3,170.3,170.3,3
2009/1/9,08:46:00,170.7,170.8,168.9,169.2,852
2009/1/9,08:47:00,169.3,169.3,169.0,169.3,241
2009/1/9,08:48:00,169.4,169.7,169.4,169.7,164
2009/1/9,08:49:00,169.7,169.9,169.6,169.8,140
2009/1/9,08:50:00,169.8,170.1,169.7,169.9,161
2009/1/9,08:51:00,169.9,170.4,169.9,170.2,237
2009/1/9,08:52:00,170.2,170.4,170.1,170.3,128
2009/1/9,08:53:00,170.3,170.3,170.1,170.1,116
2009/1/9,08:54:00,170.2,170.3,170.2,170.2,144
2009/1/9,08:55:00,170.2,170.2,169.9,169.9,145
2009/1/9,08:56:00,169.9,170.1,169.7,169.9,155
2009/1/9,08:57:00,169.8,169.8,169.4,169.4,138
2009/1/9,08:58:00,169.4,169.5,169.3,169.5,165
2009/1/9,08:59:00,169.4,169.5,169.2,169.5,106
2009/1/9,09:00:00,169.5,169.8,169.4,169.5,108
2009/1/9,09:01:00,169.6,169.9,169.2,169.9,381
2009/1/9,09:02:00,170.0,170.2,169.6,169.7,314
2009/1/9,09:03:00,169.5,169.7,169.2,169.7,332
2009/1/9,09:04:00,169.6,169.8,169.4,169.5,210
2009/1/9,09:05:00,169.6,169.7,169.1,169.2,414
2009/1/9,09:06:00,169.3,169.4,168.5,168.5,788
2009/1/9,09:07:00,168.5,168.5,168.0,168.1,615
2009/1/9,09:08:00,168.2,168.3,167.8,167.9,452
2009/1/9,09:09:00,167.8,168.1,167.5,168.1,505
2009/1/9,09:10:00,168.2,168.4,168.0,168.3,253
2009/1/9,09:11:00,168.2,168.4,168.0,168.0,100
2009/1/9,09:12:00,168.0,168.2,167.8,168.2,280
2009/1/9,09:13:00,168.2,168.5,168.2,168.3,258
2009/1/9,09:14:00,168.3,168.4,168.2,168.3,126
2009/1/9,09:15:00,168.4,168.5,168.2,168.4,156
2009/1/9,09:16:00,168.4,168.5,168.3,168.5,279
2009/1/9,09:17:00,168.5,168.6,168.3,168.4,203
2009/1/9,09:18:00,168.4,168.4,168.0,168.0,381
2009/1/9,09:19:00,168.0,168.1,167.8,167.8,264
2009/1/9,09:20:00,167.8,167.9,167.5,167.5,355
2009/1/9,09:21:00,167.5,167.8,167.4,167.8,304
2009/1/9,09:22:00,167.8,168.1,167.7,168.1,198
2009/1/9,09:23:00,168.1,168.2,167.9,168.0,100
2009/1/9,09:24:00,168.0,168.2,167.9,168.1,122
2009/1/9,09:25:00,168.1,168.1,167.9,167.9,75
2009/1/9,09:26:00,167.8,168.1,167.7,167.9,252
2009/1/9,09:27:00,167.9,168.0,167.6,167.8,281
2009/1/9,09:28:00,167.8,167.9,167.7,167.8,267
2009/1/9,09:29:00,167.8,167.9,167.4,167.7,769
2009/1/9,09:30:00,167.7,167.9,167.7,167.7,192
2009/1/9,09:31:00,167.7,167.8,167.6,167.7,122
2009/1/9,09:32:00,167.7,168.0,167.7,168.0,172
2009/1/9,09:33:00,168.0,168.1,167.9,167.9,117
2009/1/9,09:34:00,168.0,168.2,168.0,168.0,128
2009/1/9,09:35:00,168.1,168.3,168.1,168.1,98
2009/1/9,09:36:00,168.1,168.6,168.0,168.6,171
2009/1/9,09:37:00,168.6,169.4,168.6,169.3,521
2009/1/9,09:38:00,169.3,169.3,169.0,169.1,374
2009/1/9,09:39:00,169.1,169.3,169.0,169.2,260
2009/1/9,09:40:00,169.2,169.3,168.9,169.2,174
2009/1/9,09:41:00,169.1,169.5,169.1,169.4,244
2009/1/9,09:42:00,169.4,169.6,169.3,169.5,298
2009/1/9,09:43:00,169.5,169.6,169.2,169.3,228
2009/1/9,09:44:00,169.3,169.4,169.2,169.3,122
2009/1/9,09:45:00,169.4,169.5,169.3,169.4,155
2009/1/9,09:46:00,169.4,169.6,169.3,169.6,228
2009/1/9,09:47:00,169.6,169.8,169.5,169.6,217
2009/1/9,09:48:00,169.5,169.5,169.2,169.2,260
2009/1/9,09:49:00,169.2,169.4,169.0,169.4,142
2009/1/9,09:50:00,169.4,169.5,169.3,169.3,118
2009/1/9,09:51:00,169.3,169.3,169.1,169.1,182
2009/1/9,09:52:00,169.1,169.2,168.9,169.2,228
2009/1/9,09:53:00,169.2,169.2,168.9,169.0,159
2009/1/9,09:54:00,169.0,169.1,168.9,169.0,92
2009/1/9,09:55:00,169.0,169.2,168.9,169.2,87
2009/1/9,09:56:00,169.2,169.4,169.1,169.3,85
2009/1/9,09:57:00,169.3,169.5,169.3,169.5,177
2009/1/9,09:58:00,169.4,169.5,169.2,169.2,56
2009/1/9,09:59:00,169.2,169.2,169.1,169.2,122
2009/1/9,10:00:00,169.1,169.2,169.0,169.0,66
2009/1/9,10:01:00,169.0,169.5,169.0,169.4,60
2009/1/9,10:02:00,169.4,169.6,169.3,169.6,197
2009/1/9,10:03:00,169.6,169.7,169.5,169.5,160
2009/1/9,10:04:00,169.5,169.6,169.4,169.5,89
2009/1/9,10:05:00,169.5,170.1,169.5,170.0,351
2009/1/9,10:06:00,170.0,170.1,169.9,170.1,165
2009/1/9,10:07:00,170.0,170.1,169.8,170.0,143
2009/1/9,10:08:00,170.0,170.0,169.8,170.0,152
2009/1/9,10:09:00,170.0,170.4,169.9,170.4,200
2009/1/9,10:10:00,170.3,170.4,170.1,170.1,166
2009/1/9,10:11:00,170.1,170.3,170.1,170.1,97
2009/1/9,10:12:00,170.2,170.2,170.0,170.1,182
2009/1/9,10:13:00,170.2,170.2,169.9,169.9,219
2009/1/9,10:14:00,170.0,170.0,169.9,169.9,56
2009/1/9,10:15:00,169.8,169.9,169.8,169.8,114
2009/1/9,10:16:00,169.8,170.1,169.8,170.0,77
2009/1/9,10:17:00,170.0,170.1,169.8,169.8,70
2009/1/9,10:18:00,169.9,170.1,169.8,170.0,61
2009/1/9,10:19:00,170.0,170.0,169.9,169.9,75
2009/1/9,10:20:00,169.9,169.9,169.8,169.8,53
2009/1/9,10:21:00,169.8,170.0,169.7,169.9,122
2009/1/9,10:22:00,170.0,170.1,169.9,170.1,66
2009/1/9,10:23:00,170.0,170.4,170.0,170.3,101
2009/1/9,10:24:00,170.3,171.0,170.3,170.6,346
2009/1/9,10:25:00,170.7,170.7,170.4,170.4,177
2009/1/9,10:26:00,170.3,170.7,170.3,170.5,178
2009/1/9,10:27:00,170.5,170.5,170.3,170.3,224
2009/1/9,10:28:00,170.3,170.4,170.3,170.4,130
2009/1/9,10:29:00,170.4,170.4,170.3,170.3,184
2009/1/9,10:30:00,170.2,170.3,170.1,170.1,76
2009/1/9,10:31:00,170.2,170.3,170.1,170.1,81
2009/1/9,10:32:00,170.2,170.2,169.8,169.8,202
2009/1/9,10:33:00,169.9,169.9,169.7,169.9,129
2009/1/9,10:34:00,169.9,169.9,169.8,169.8,88
2009/1/9,10:35:00,169.8,169.8,169.6,169.6,92
2009/1/9,10:36:00,169.6,169.7,169.6,169.6,185
2009/1/9,10:37:00,169.7,169.8,169.6,169.8,95
2009/1/9,10:38:00,169.8,169.8,169.6,169.6,64
2009/1/9,10:39:00,169.7,169.7,169.6,169.6,73
2009/1/9,10:40:00,169.6,169.6,169.3,169.3,228
2009/1/9,10:41:00,169.2,169.3,169.2,169.3,171
2009/1/9,10:42:00,169.3,169.4,169.3,169.4,54
2009/1/9,10:43:00,169.4,169.5,169.4,169.5,64
2009/1/9,10:44:00,169.5,169.7,169.5,169.7,85
2009/1/9,10:45:00,169.7,169.8,169.5,169.5,54
2009/1/9,10:46:00,169.6,169.7,169.6,169.6,56
2009/1/9,10:47:00,169.7,169.8,169.6,169.6,73
2009/1/9,10:48:00,169.5,169.8,169.5,169.7,21
2009/1/9,10:49:00,169.8,169.8,169.4,169.4,66
2009/1/9,10:50:00,169.4,169.6,169.3,169.5,72
2009/1/9,10:51:00,169.5,169.7,169.5,169.7,94
2009/1/9,10:52:00,169.6,169.6,169.2,169.2,209
2009/1/9,10:53:00,169.2,169.4,169.2,169.4,164
2009/1/9,10:54:00,169.5,169.5,169.3,169.3,92
2009/1/9,10:55:00,169.3,169.5,169.3,169.4,40
2009/1/9,10:56:00,169.4,169.7,169.4,169.5,62
2009/1/9,10:57:00,169.5,169.5,169.3,169.4,92
2009/1/9,10:58:00,169.4,169.4,169.3,169.3,56
2009/1/9,10:59:00,169.3,169.4,169.2,169.4,64
2009/1/9,11:00:00,169.4,169.6,169.4,169.6,55
2009/1/9,11:01:00,169.5,169.6,169.5,169.5,52
2009/1/9,11:02:00,169.6,169.6,169.5,169.5,26
2009/1/9,11:03:00,169.4,169.5,169.3,169.4,32
2009/1/9,11:04:00,169.4,169.5,169.3,169.3,64
2009/1/9,11:05:00,169.3,169.6,169.3,169.6,55
2009/1/9,11:06:00,169.6,169.8,169.6,169.8,40
2009/1/9,11:07:00,169.8,169.8,169.7,169.7,61
2009/1/9,11:08:00,169.7,169.7,169.6,169.7,37
2009/1/9,11:09:00,169.7,169.8,169.7,169.8,50
2009/1/9,11:10:00,169.8,170.0,169.8,169.9,46
2009/1/9,11:11:00,169.9,170.0,169.9,170.0,61
2009/1/9,11:12:00,169.9,170.0,169.7,169.7,63
2009/1/9,11:13:00,169.7,169.7,169.5,169.5,29
2009/1/9,11:14:00,169.4,169.6,169.4,169.5,56
2009/1/9,11:15:00,169.4,169.5,169.2,169.2,82
2009/1/9,11:16:00,169.2,169.3,168.7,169.3,189
2009/1/9,11:17:00,169.3,169.3,169.1,169.1,89
2009/1/9,11:18:00,169.1,169.3,169.0,169.2,111
2009/1/9,11:19:00,169.3,169.3,169.1,169.2,47
2009/1/9,11:20:00,169.2,169.4,169.2,169.3,49
2009/1/9,11:21:00,169.3,169.4,169.2,169.4,33
2009/1/9,11:22:00,169.4,169.4,169.3,169.3,13
2009/1/9,11:23:00,169.3,169.3,169.1,169.2,66
2009/1/9,11:24:00,169.3,169.4,169.2,169.3,28
2009/1/9,11:25:00,169.4,169.4,169.3,169.4,25
2009/1/9,11:26:00,169.2,169.4,169.2,169.3,48
2009/1/9,11:27:00,169.4,169.5,169.4,169.4,40
2009/1/9,11:28:00,169.4,169.5,169.4,169.5,53
2009/1/9,11:29:00,169.6,169.6,169.5,169.6,17
2009/1/9,11:30:00,169.5,169.7,169.5,169.6,38
2009/1/9,11:31:00,169.7,169.8,169.7,169.7,54
2009/1/9,11:32:00,169.6,169.7,169.5,169.6,60
2009/1/9,11:33:00,169.6,169.8,169.5,169.7,73
2009/1/9,11:34:00,169.7,169.8,169.6,169.8,77
2009/1/9,11:35:00,169.8,169.8,169.5,169.5,68
2009/1/9,11:36:00,169.6,169.9,169.6,169.8,55
2009/1/9,11:37:00,169.8,169.8,169.8,169.8,120
2009/1/9,11:38:00,169.7,169.8,169.5,169.7,154
2009/1/9,11:39:00,169.6,169.7,169.6,169.6,78
2009/1/9,11:40:00,169.7,169.8,169.7,169.8,95
2009/1/9,11:41:00,169.8,169.8,169.7,169.7,38
2009/1/9,11:42:00,169.8,169.9,169.6,169.6,36
2009/1/9,11:43:00,169.7,169.7,169.6,169.7,66
2009/1/9,11:44:00,169.7,169.8,169.7,169.8,59
2009/1/9,11:45:00,169.8,170.0,169.8,170.0,77
2009/1/9,11:46:00,170.0,170.0,169.9,169.9,67
2009/1/9,11:47:00,170.0,170.0,169.8,169.9,54
2009/1/9,11:48:00,169.8,169.9,169.8,169.9,46
2009/1/9,11:49:00,169.9,170.2,169.9,170.1,98
2009/1/9,11:50:00,170.0,170.2,170.0,170.2,45
2009/1/9,11:51:00,170.2,170.3,170.2,170.2,31
2009/1/9,11:52:00,170.3,170.3,170.0,170.1,71
2009/1/9,11:53:00,170.1,170.1,169.9,169.9,53
2009/1/9,11:54:00,169.8,169.9,169.8,169.8,15
2009/1/9,11:55:00,169.8,169.9,169.7,169.8,103
2009/1/9,11:56:00,169.7,169.8,169.6,169.7,54
2009/1/9,11:57:00,169.7,169.7,169.5,169.5,50
2009/1/9,11:58:00,169.5,169.6,169.3,169.5,85
2009/1/9,11:59:00,169.6,169.8,169.6,169.7,69
2009/1/9,12:00:00,169.7,169.8,169.6,169.7,50
2009/1/9,12:01:00,169.7,169.7,169.7,169.7,22
2009/1/9,12:02:00,169.6,169.8,169.6,169.8,73
2009/1/9,12:03:00,169.9,170.0,169.9,170.0,75
2009/1/9,12:04:00,170.0,170.3,170.0,170.3,162
2009/1/9,12:05:00,170.2,170.4,170.2,170.2,121
2009/1/9,12:06:00,170.2,170.2,170.0,170.0,70
2009/1/9,12:07:00,170.1,170.1,169.8,169.8,53
2009/1/9,12:08:00,170.0,170.1,169.9,170.0,33
2009/1/9,12:09:00,169.9,170.0,169.8,169.8,45
2009/1/9,12:10:00,169.9,170.1,169.9,170.1,40
2009/1/9,12:11:00,170.1,170.3,170.1,170.3,126
2009/1/9,12:12:00,170.4,170.4,170.1,170.4,297
2009/1/9,12:13:00,170.4,170.6,170.4,170.4,420
2009/1/9,12:14:00,170.4,170.5,170.3,170.4,320
2009/1/9,12:15:00,170.4,170.4,170.1,170.1,178
2009/1/9,12:16:00,170.1,170.1,169.8,169.9,165
2009/1/9,12:17:00,170.0,170.0,169.9,170.0,16
2009/1/9,12:18:00,169.9,170.0,169.9,170.0,32
2009/1/9,12:19:00,170.0,170.0,169.9,169.9,71
2009/1/9,12:20:00,169.9,170.0,169.9,169.9,55
2009/1/9,12:21:00,169.9,170.0,169.8,169.8,106
2009/1/9,12:22:00,169.8,169.8,169.7,169.7,58
2009/1/9,12:23:00,169.8,170.3,169.8,170.2,136
2009/1/9,12:24:00,170.2,170.5,170.2,170.3,145
2009/1/9,12:25:00,170.3,170.4,170.2,170.3,76
2009/1/9,12:26:00,170.2,170.2,170.0,170.2,24
2009/1/9,12:27:00,170.1,170.1,170.0,170.1,15
2009/1/9,12:28:00,170.1,170.3,170.1,170.3,103
2009/1/9,12:29:00,170.3,170.3,170.3,170.3,46
2009/1/9,12:30:00,170.3,170.4,170.3,170.3,18
2009/1/9,12:31:00,170.4,170.6,170.1,170.1,216
2009/1/9,12:32:00,170.1,170.3,170.1,170.3,55
2009/1/9,12:33:00,170.3,170.5,170.3,170.5,64
2009/1/9,12:34:00,170.5,170.5,170.2,170.3,40
2009/1/9,12:35:00,170.2,170.3,170.1,170.3,69
2009/1/9,12:36:00,170.4,170.4,170.3,170.4,44
2009/1/9,12:37:00,170.4,170.5,170.4,170.4,35
2009/1/9,12:38:00,170.4,170.4,170.2,170.3,51
2009/1/9,12:39:00,170.4,170.5,170.3,170.5,57
2009/1/9,12:40:00,170.5,170.5,170.3,170.3,55
2009/1/9,12:41:00,170.2,170.3,170.1,170.3,57
2009/1/9,12:42:00,170.3,170.4,170.2,170.2,17
2009/1/9,12:43:00,170.2,170.6,170.2,170.6,66
2009/1/9,12:44:00,170.6,171.0,170.5,170.6,207
2009/1/9,12:45:00,170.7,170.7,170.6,170.6,25
2009/1/9,12:46:00,170.6,170.6,170.3,170.3,78
2009/1/9,12:47:00,170.2,170.3,169.9,170.0,157
2009/1/9,12:48:00,170.1,170.1,169.9,170.0,43
2009/1/9,12:49:00,170.0,170.1,170.0,170.1,23
2009/1/9,12:50:00,170.0,170.1,169.7,169.8,80
2009/1/9,12:51:00,169.8,169.9,169.8,169.9,57
2009/1/9,12:52:00,169.9,170.0,169.8,169.9,34
2009/1/9,12:53:00,170.0,170.0,169.9,169.9,8
2009/1/9,12:54:00,169.9,170.0,169.9,170.0,2
2009/1/9,12:55:00,170.0,170.1,170.0,170.0,21
2009/1/9,12:56:00,170.0,170.1,170.0,170.1,26
2009/1/9,12:57:00,170.1,170.1,170.0,170.0,31
2009/1/9,12:58:00,170.0,170.1,170.0,170.1,72
2009/1/9,12:59:00,170.1,170.2,170.1,170.2,78
2009/1/9,13:00:00,170.2,170.2,170.1,170.2,43
2009/1/9,13:01:00,170.1,170.1,170.0,170.1,67
2009/1/9,13:02:00,170.1,170.2,170.0,170.2,61
2009/1/9,13:03:00,170.2,170.2,170.1,170.2,28
2009/1/9,13:04:00,170.1,170.1,169.8,169.8,129
2009/1/9,13:05:00,169.8,169.9,169.8,169.8,49
2009/1/9,13:06:00,169.8,169.8,169.6,169.7,82
2009/1/9,13:07:00,169.7,170.0,169.7,170.0,72
2009/1/9,13:08:00,170.0,170.0,170.0,170.0,8
2009/1/9,13:09:00,170.0,170.0,170.0,170.0,3
2009/1/9,13:10:00,170.0,170.0,170.0,170.0,12
2009/1/9,13:11:00,170.0,170.0,170.0,170.0,50
2009/1/9,13:12:00,170.0,170.0,169.9,169.9,20
2009/1/9,13:13:00,170.0,170.0,169.9,170.0,25
2009/1/9,13:14:00,170.0,170.0,169.8,169.9,70
2009/1/9,13:15:00,169.9,170.0,169.7,170.0,119
2009/1/9,13:16:00,170.0,170.0,169.8,169.8,71
2009/1/9,13:17:00,169.8,169.8,169.6,169.6,206
2009/1/9,13:18:00,169.6,169.6,169.1,169.1,381
2009/1/9,13:19:00,169.2,169.3,169.1,169.1,286
2009/1/9,13:20:00,169.1,169.2,169.0,169.1,211
2009/1/9,13:21:00,169.1,169.2,168.8,169.0,190
2009/1/9,13:22:00,168.9,168.9,168.8,168.9,130
2009/1/9,13:23:00,168.8,168.8,168.6,168.7,247
2009/1/9,13:24:00,168.7,168.9,168.6,168.9,101
2009/1/9,13:25:00,168.9,169.1,168.9,169.1,133
2009/1/9,13:26:00,169.1,169.1,168.6,168.7,321
2009/1/9,13:27:00,168.6,168.8,168.6,168.7,218
2009/1/9,13:28:00,168.8,168.8,168.7,168.8,96
2009/1/9,13:29:00,168.7,168.8,168.7,168.7,242
2009/1/9,13:30:00,168.8,168.8,168.6,168.7,277
2009/1/9,13:31:00,168.7,168.8,168.4,168.5,313
2009/1/9,13:32:00,168.6,168.6,168.3,168.3,277
2009/1/9,13:33:00,168.3,168.5,168.3,168.4,225
2009/1/9,13:34:00,168.4,168.4,168.2,168.3,215
2009/1/9,13:35:00,168.3,168.4,168.2,168.2,190
2009/1/9,13:36:00,168.2,168.2,168.1,168.1,137
2009/1/9,13:37:00,168.1,168.2,168.1,168.2,68
2009/1/9,13:38:00,168.2,168.2,168.0,168.0,175
2009/1/9,13:39:00,168.1,168.2,168.1,168.2,62
2009/1/9,13:40:00,168.1,168.2,167.9,167.9,123
2009/1/9,13:41:00,167.9,168.1,167.9,168.1,130
2009/1/9,13:42:00,168.2,168.2,168.1,168.1,74
2009/1/9,13:43:00,168.1,168.2,168.0,168.0,63
2009/1/9,13:44:00,168.1,168.1,168.0,168.1,66
2009/1/9,13:45:00,168.0,168.1,167.9,168.0,144
2009/1/9,13:46:00,168.0,168.0,167.9,167.9,12
2009/1/12,08:46:00,165.8,165.8,165.3,165.3,143
2009/1/12,08:47:00,165.4,165.4,165.4,165.4,22
2009/1/12,08:48:00,165.4,165.4,165.3,165.3,23
2009/1/12,08:49:00,165.2,165.2,165.0,165.0,18
2009/1/12,08:50:00,165.0,165.2,165.0,165.2,8
2009/1/12,08:52:00,165.3,165.3,165.3,165.3,4
2009/1/12,08:54:00,165.3,165.3,165.3,165.3,11
2009/1/12,08:55:00,165.3,165.3,165.3,165.3,5
2009/1/12,08:56:00,165.2,165.3,165.2,165.3,5
2009/1/12,08:57:00,165.3,165.3,165.3,165.3,6
2009/1/12,08:58:00,165.3,165.4,165.3,165.4,2
2009/1/12,08:59:00,165.4,165.4,165.4,165.4,7
2009/1/12,09:00:00,165.6,165.6,165.6,165.6,5
2009/1/12,09:01:00,165.7,165.8,165.7,165.8,78
2009/1/12,09:02:00,165.8,166.2,165.8,166.1,55
2009/1/12,09:03:00,166.2,166.3,166.2,166.2,40
2009/1/12,09:04:00,166.3,166.3,165.8,166.0,42
2009/1/12,09:05:00,166.0,166.0,165.9,166.0,45
2009/1/12,09:06:00,166.0,166.0,165.8,165.9,13
2009/1/12,09:07:00,165.9,165.9,165.6,165.6,19
2009/1/12,09:08:00,165.6,165.7,165.5,165.5,29
2009/1/12,09:09:00,165.5,165.8,165.5,165.7,57
2009/1/12,09:10:00,165.8,165.9,165.8,165.9,12
2009/1/12,09:11:00,166.0,166.4,166.0,166.4,14
2009/1/12,09:12:00,166.3,166.5,166.2,166.5,45
2009/1/12,09:13:00,166.6,166.8,166.6,166.7,43
2009/1/12,09:14:00,166.6,166.7,166.5,166.5,26
2009/1/12,09:15:00,166.5,166.5,166.4,166.5,8
2009/1/12,09:16:00,166.5,166.6,166.5,166.5,36
2009/1/12,09:17:00,166.5,166.6,166.5,166.6,19
2009/1/12,09:18:00,166.6,166.6,166.6,166.6,4
2009/1/12,09:19:00,166.7,166.8,166.7,166.7,31
2009/1/12,09:20:00,166.8,167.0,166.7,166.9,44
2009/1/12,09:21:00,166.9,167.7,166.9,167.5,88
2009/1/12,09:22:00,167.6,167.6,167.5,167.6,15
2009/1/12,09:23:00,167.6,167.6,167.4,167.4,18
2009/1/12,09:24:00,167.4,167.4,167.3,167.4,71
2009/1/12,09:25:00,167.4,167.7,167.4,167.7,23
2009/1/12,09:26:00,167.5,167.5,167.4,167.5,25
2009/1/12,09:27:00,167.5,167.5,167.1,167.1,57
2009/1/12,09:28:00,167.2,167.2,167.1,167.2,12
2009/1/12,09:29:00,167.2,167.3,167.2,167.3,13
2009/1/12,09:30:00,167.4,167.4,167.3,167.3,18
2009/1/12,09:31:00,167.3,167.3,167.2,167.2,19
2009/1/12,09:32:00,167.2,167.3,167.2,167.3,10
2009/1/12,09:33:00,167.4,167.6,167.3,167.5,42
2009/1/12,09:34:00,167.5,167.7,167.5,167.6,24
2009/1/12,09:35:00,167.6,167.6,167.5,167.5,27
2009/1/12,09:36:00,167.5,167.6,167.4,167.5,63
2009/1/12,09:37:00,167.4,167.4,167.3,167.3,78
2009/1/12,09:38:00,167.3,167.4,167.3,167.4,35
2009/1/12,09:39:00,167.4,167.4,167.4,167.4,28
2009/1/12,09:40:00,167.3,167.3,167.3,167.3,33
2009/1/12,09:41:00,167.3,167.3,167.2,167.2,82
2009/1/12,09:42:00,167.1,167.1,167.0,167.1,62
2009/1/12,09:43:00,167.1,167.1,167.0,167.0,44
2009/1/12,09:44:00,167.0,167.1,167.0,167.0,36
2009/1/12,09:45:00,167.1,167.1,167.1,167.1,7
2009/1/12,09:47:00,167.1,167.6,167.1,167.6,7
2009/1/12,09:48:00,167.6,168.1,167.5,167.9,114
2009/1/12,09:49:00,167.7,167.8,167.6,167.7,12
2009/1/12,09:50:00,167.7,167.8,167.7,167.8,30
2009/1/12,09:51:00,167.7,167.7,167.6,167.6,8
2009/1/12,09:52:00,167.6,167.6,167.3,167.3,53
2009/1/12,09:53:00,167.2,167.3,166.9,167.0,92
2009/1/12,09:54:00,167.0,167.1,167.0,167.0,32
2009/1/12,09:55:00,167.1,167.1,167.1,167.1,7
2009/1/12,09:56:00,167.1,167.4,167.1,167.4,10
2009/1/12,09:57:00,167.4,167.6,167.4,167.4,11
2009/1/12,09:59:00,167.3,167.3,167.2,167.2,7
2009/1/12,10:01:00,167.2,167.3,167.2,167.3,5
2009/1/12,10:02:00,167.5,167.5,167.5,167.5,1
2009/1/12,10:04:00,167.6,167.6,167.6,167.6,2
2009/1/12,10:05:00,167.4,167.4,167.4,167.4,21
2009/1/12,10:06:00,167.4,167.4,167.3,167.3,4
2009/1/12,10:07:00,167.4,167.4,167.4,167.4,1
2009/1/12,10:09:00,167.4,167.4,167.4,167.4,1
2009/1/12,10:10:00,167.5,167.5,167.5,167.5,1
2009/1/12,10:11:00,167.6,167.7,167.6,167.7,19
2009/1/12,10:13:00,167.6,167.6,167.4,167.5,8
2009/1/12,10:14:00,167.5,167.5,167.4,167.4,7
2009/1/12,10:15:00,167.4,167.4,167.3,167.3,46
2009/1/12,10:16:00,167.4,167.5,167.2,167.2,6
2009/1/12,10:18:00,167.2,167.2,167.2,167.2,21
2009/1/12,10:19:00,167.3,167.3,167.3,167.3,4
2009/1/12,10:20:00,167.4,167.5,167.4,167.5,20
2009/1/12,10:21:00,167.5,167.5,167.5,167.5,6
2009/1/12,10:22:00,167.4,167.4,167.4,167.4,2
2009/1/12,10:23:00,167.2,167.3,167.2,167.3,10
2009/1/12,10:24:00,167.3,167.3,167.3,167.3,1
2009/1/12,10:25:00,167.3,167.3,167.3,167.3,1
2009/1/12,10:26:00,167.4,167.4,167.4,167.4,1
2009/1/12,10:27:00,167.3,167.3,167.2,167.2,3
2009/1/12,10:28:00,167.2,167.2,166.9,167.0,69
2009/1/12,10:29:00,167.1,167.2,167.1,167.1,6
2009/1/12,10:30:00,167.2,167.2,167.2,167.2,3
2009/1/12,10:31:00,167.1,167.1,167.0,167.0,6
2009/1/12,10:32:00,167.0,167.0,166.9,166.9,24
2009/1/12,10:33:00,166.9,167.3,166.9,167.3,20
2009/1/12,10:34:00,167.4,167.4,167.1,167.1,5
2009/1/12,10:35:00,167.1,167.1,167.1,167.1,5
2009/1/12,10:36:00,167.1,167.2,167.1,167.1,8
2009/1/12,10:37:00,167.1,167.2,167.1,167.2,2
2009/1/12,10:38:00,167.1,167.1,167.1,167.1,3
2009/1/12,10:40:00,167.1,167.1,167.0,167.0,14
2009/1/12,10:41:00,167.0,167.0,167.0,167.0,15
2009/1/12,10:42:00,167.1,167.1,167.0,167.0,32
2009/1/12,10:43:00,167.0,167.1,166.9,166.9,44
2009/1/12,10:44:00,167.0,167.0,167.0,167.0,18
2009/1/12,10:45:00,167.0,167.2,167.0,167.0,33
2009/1/12,10:46:00,167.0,167.0,167.0,167.0,36
2009/1/12,10:48:00,167.0,167.1,167.0,167.1,53
2009/1/12,10:49:00,167.0,167.0,167.0,167.0,40
2009/1/12,10:50:00,167.1,167.2,167.1,167.2,5
2009/1/12,10:51:00,167.2,167.3,167.2,167.3,17
2009/1/12,10:52:00,167.3,167.3,167.3,167.3,1
2009/1/12,10:53:00,167.3,167.4,167.3,167.3,11
2009/1/12,10:54:00,167.2,167.2,167.1,167.2,22
2009/1/12,10:55:00,167.2,167.2,167.2,167.2,4
2009/1/12,10:56:00,167.2,167.2,167.1,167.1,8
2009/1/12,10:57:00,167.1,167.1,167.1,167.1,3
2009/1/12,11:00:00,167.1,167.1,167.1,167.1,5
2009/1/12,11:01:00,167.1,167.1,167.1,167.1,6
2009/1/12,11:03:00,167.2,167.5,167.1,167.3,59
2009/1/12,11:04:00,167.3,167.3,167.3,167.3,4
2009/1/12,11:08:00,167.3,167.3,167.3,167.3,3
2009/1/12,11:09:00,167.3,167.4,167.3,167.4,9
2009/1/12,11:10:00,167.3,167.3,167.3,167.3,10
2009/1/12,11:11:00,167.3,167.3,167.3,167.3,3
2009/1/12,11:12:00,167.3,167.3,167.3,167.3,4
2009/1/12,11:14:00,167.4,167.4,167.4,167.4,8
2009/1/12,11:15:00,167.4,167.4,167.3,167.3,9
2009/1/12,11:16:00,167.4,167.4,167.4,167.4,1
2009/1/12,11:18:00,167.5,167.5,167.5,167.5,11
2009/1/12,11:20:00,167.5,167.5,167.5,167.5,15
2009/1/12,11:21:00,167.4,167.4,167.4,167.4,7
2009/1/12,11:22:00,167.4,167.4,167.4,167.4,23
2009/1/12,11:23:00,167.5,167.5,167.5,167.5,5
2009/1/12,11:25:00,167.3,167.3,167.3,167.3,3
2009/1/12,11:26:00,167.3,167.3,167.3,167.3,14
2009/1/12,11:27:00,167.3,167.3,167.3,167.3,1
2009/1/12,11:28:00,167.3,167.3,167.3,167.3,1
2009/1/12,11:29:00,167.3,167.3,167.2,167.2,19
2009/1/12,11:30:00,167.2,167.2,167.2,167.2,9
2009/1/12,11:31:00,167.3,167.3,167.3,167.3,6
2009/1/12,11:33:00,167.4,167.4,167.4,167.4,1
2009/1/12,11:35:00,167.4,167.5,167.4,167.5,10
2009/1/12,11:36:00,167.5,167.5,167.5,167.5,1
2009/1/12,11:37:00,167.4,167.4,167.4,167.4,7
2009/1/12,11:38:00,167.4,167.4,167.4,167.4,3
2009/1/12,11:39:00,167.4,167.4,167.4,167.4,5
2009/1/12,11:40:00,167.4,167.4,167.4,167.4,1
2009/1/12,11:41:00,167.4,167.4,167.4,167.4,3
2009/1/12,11:42:00,167.4,167.4,167.4,167.4,1
2009/1/12,11:43:00,167.4,167.4,167.3,167.3,8
2009/1/12,11:46:00,167.4,167.7,167.4,167.7,24
2009/1/12,11:47:00,167.7,167.7,167.7,167.7,1
2009/1/12,11:48:00,167.6,167.7,167.5,167.5,15
2009/1/12,11:50:00,167.5,167.5,167.5,167.5,1
2009/1/12,11:51:00,167.6,167.6,167.6,167.6,7
2009/1/12,11:53:00,167.5,167.5,167.5,167.5,7
2009/1/12,11:55:00,167.5,167.5,167.4,167.4,20
2009/1/12,11:56:00,167.4,167.4,167.3,167.3,12
2009/1/12,11:57:00,167.3,167.3,167.3,167.3,5
2009/1/12,11:58:00,167.4,167.4,167.4,167.4,37
2009/1/12,11:59:00,167.4,167.4,167.4,167.4,6
2009/1/12,12:00:00,167.4,167.4,167.4,167.4,17
2009/1/12,12:01:00,167.4,167.4,167.4,167.4,8
2009/1/12,12:03:00,167.4,167.4,167.2,167.2,29
2009/1/12,12:04:00,167.2,167.2,166.7,166.8,164
2009/1/12,12:05:00,166.8,166.8,166.5,166.7,67
2009/1/12,12:06:00,166.7,166.8,166.7,166.8,17
2009/1/12,12:07:00,166.8,166.9,166.7,166.7,13
2009/1/12,12:08:00,166.7,166.7,166.3,166.4,76
2009/1/12,12:09:00,166.5,166.6,166.5,166.6,10
2009/1/12,12:10:00,166.5,166.5,166.3,166.3,7
2009/1/12,12:11:00,166.4,166.4,166.0,166.1,70
2009/1/12,12:12:00,166.0,166.2,166.0,166.2,19
2009/1/12,12:13:00,166.3,166.3,166.3,166.3,5
2009/1/12,12:14:00,166.3,166.4,166.3,166.4,11
2009/1/12,12:15:00,166.3,166.5,166.3,166.5,17
2009/1/12,12:16:00,166.3,166.5,166.3,166.5,9
2009/1/12,12:17:00,166.5,166.5,166.4,166.4,14
2009/1/12,12:18:00,166.4,166.4,166.3,166.3,7
2009/1/12,12:19:00,166.3,166.4,166.1,166.4,58
2009/1/12,12:22:00,166.2,166.2,166.0,166.0,12
2009/1/12,12:23:00,166.0,166.1,166.0,166.1,8
2009/1/12,12:24:00,166.0,166.0,165.7,165.7,82
2009/1/12,12:25:00,165.6,165.9,165.5,165.9,63
2009/1/12,12:26:00,165.9,165.9,165.9,165.9,1
2009/1/12,12:27:00,166.0,166.0,166.0,166.0,2
2009/1/12,12:28:00,166.2,166.2,166.2,166.2,4
2009/1/12,12:29:00,166.2,166.4,166.2,166.4,17
2009/1/12,12:30:00,166.4,166.4,166.2,166.2,16
2009/1/12,12:31:00,166.1,166.2,166.1,166.2,9
2009/1/12,12:34:00,166.1,166.1,166.1,166.1,1
2009/1/12,12:35:00,166.1,166.1,166.0,166.1,12
2009/1/12,12:37:00,166.1,166.1,166.1,166.1,1
2009/1/12,12:38:00,166.1,166.3,166.1,166.3,8
2009/1/12,12:40:00,166.1,166.1,165.7,165.8,70
2009/1/12,12:41:00,165.7,165.8,165.5,165.8,54
2009/1/12,12:42:00,165.7,165.7,165.7,165.7,1
2009/1/12,12:43:00,165.8,165.8,165.8,165.8,1
2009/1/12,12:44:00,165.9,166.2,165.9,166.2,16
2009/1/12,12:45:00,166.1,166.1,166.1,166.1,10
2009/1/12,12:46:00,166.0,166.2,166.0,166.2,21
2009/1/12,12:47:00,166.2,166.3,166.2,166.3,14
2009/1/12,12:50:00,166.2,166.2,166.2,166.2,1
2009/1/12,12:51:00,166.3,166.3,166.3,166.3,15
2009/1/12,12:53:00,166.3,166.5,166.3,166.4,16
2009/1/12,12:54:00,166.3,166.3,166.3,166.3,1
2009/1/12,12:55:00,166.4,166.4,166.3,166.3,3
2009/1/12,12:56:00,166.3,166.3,166.3,166.3,1
2009/1/12,12:57:00,166.2,166.3,166.2,166.3,4
2009/1/12,12:58:00,166.4,166.4,166.4,166.4,1
2009/1/12,13:00:00,166.3,166.3,166.3,166.3,16
2009/1/12,13:01:00,166.4,167.0,166.4,167.0,517
2009/1/12,13:02:00,167.0,167.4,167.0,167.2,403
2009/1/12,13:03:00,167.2,167.7,167.2,167.3,170
2009/1/12,13:04:00,167.3,167.7,167.3,167.7,107
2009/1/12,13:05:00,167.7,168.1,166.3,167.8,356
2009/1/12,13:06:00,167.8,168.1,166.4,167.9,170
2009/1/12,13:07:00,167.9,167.9,166.5,167.6,134
2009/1/12,13:08:00,167.6,167.8,166.6,167.8,114
2009/1/12,13:09:00,167.9,167.9,166.5,167.8,85
2009/1/12,13:10:00,167.7,167.8,167.6,167.6,141
2009/1/12,13:11:00,167.7,167.7,166.4,167.5,125
2009/1/12,13:12:00,167.5,167.5,167.3,167.3,74
2009/1/12,13:13:00,167.4,167.5,166.5,166.9,74
2009/1/12,13:14:00,166.9,167.5,166.9,167.3,101
2009/1/12,13:15:00,167.2,167.4,166.9,167.3,102
2009/1/12,13:16:00,167.3,167.5,166.9,167.2,360
2009/1/12,13:17:00,167.4,167.5,167.0,167.3,162
2009/1/12,13:18:00,167.0,167.3,167.0,167.0,119
2009/1/12,13:19:00,167.1,167.2,167.1,167.2,24
2009/1/12,13:20:00,167.2,167.5,167.2,167.4,140
2009/1/12,13:21:00,167.5,167.5,167.3,167.4,107
2009/1/12,13:22:00,167.4,167.5,166.8,167.5,60
2009/1/12,13:23:00,167.5,167.5,167.0,167.5,76
2009/1/12,13:24:00,167.5,167.5,166.9,167.3,71
2009/1/12,13:25:00,167.2,167.3,167.0,167.2,48
2009/1/12,13:26:00,167.2,167.2,167.0,167.0,83
2009/1/12,13:27:00,167.0,167.2,167.0,167.0,218
2009/1/12,13:28:00,167.0,167.1,166.9,166.9,72
2009/1/12,13:29:00,167.1,167.2,166.8,166.8,80
2009/1/12,13:30:00,166.7,167.3,166.7,166.7,99
2009/1/12,13:31:00,167.1,167.3,166.7,167.0,293
2009/1/12,13:32:00,167.0,167.3,166.8,166.9,276
2009/1/12,13:33:00,166.9,166.9,166.5,166.5,153
2009/1/12,13:34:00,166.8,166.8,166.5,166.5,62
2009/1/12,13:35:00,166.5,166.8,166.4,166.4,68
2009/1/12,13:36:00,166.9,166.9,166.2,166.9,87
2009/1/12,13:37:00,167.0,167.1,166.3,167.1,77
2009/1/12,13:38:00,167.1,167.2,166.3,166.9,45
2009/1/12,13:39:00,166.9,167.1,166.2,167.1,42
2009/1/12,13:40:00,167.1,167.2,166.1,166.2,88
2009/1/12,13:41:00,166.1,167.2,166.1,166.1,54
2009/1/12,13:42:00,167.2,167.4,166.1,167.4,80
2009/1/12,13:43:00,167.4,167.5,166.2,167.5,126
2009/1/12,13:44:00,166.2,167.6,166.1,167.5,102
2009/1/12,13:45:00,167.5,167.6,166.2,167.6,186
2009/1/12,13:46:00,166.1,166.1,166.1,166.1,2
2009/1/12,13:47:00,166.0,166.2,166.0,166.2,5
2009/1/12,13:48:00,166.1,166.1,166.0,166.0,5
2009/1/12,13:49:00,166.0,166.1,166.0,166.1,5
2009/1/12,13:50:00,166.0,166.0,165.9,165.9,11
2009/1/12,14:46:00,167.2,167.2,167.0,167.0,44
2009/1/12,14:47:00,167.0,167.0,166.9,167.0,69
2009/1/12,14:49:00,167.1,167.1,167.1,167.1,12
2009/1/12,14:50:00,167.1,167.1,167.1,167.1,20
2009/1/12,14:52:00,167.0,167.0,167.0,167.0,14
2009/1/12,14:53:00,167.0,167.0,167.0,167.0,5
2009/1/12,14:55:00,166.9,166.9,166.9,166.9,3
2009/1/12,14:56:00,166.9,166.9,166.9,166.9,20
2009/1/12,14:57:00,166.9,166.9,166.9,166.9,6
2009/1/12,14:59:00,166.9,167.0,166.9,166.9,27
2009/1/12,15:02:00,167.0,167.0,167.0,167.0,3
2009/1/12,15:03:00,166.9,166.9,166.9,166.9,1
2009/1/12,15:05:00,166.8,166.8,166.8,166.8,2
2009/1/12,15:06:00,166.9,166.9,166.9,166.9,1
2009/1/12,15:07:00,167.0,167.0,166.9,166.9,3
2009/1/12,15:09:00,166.9,166.9,166.8,166.8,2
2009/1/12,15:11:00,166.7,166.7,166.7,166.7,1
2009/1/12,15:13:00,166.7,166.8,166.5,166.8,20
2009/1/12,15:14:00,166.6,166.6,166.6,166.6,3
2009/1/12,15:16:00,166.6,166.6,166.6,166.6,1
2009/1/12,15:17:00,166.5,166.5,166.5,166.5,5
2009/1/12,15:18:00,166.4,166.4,166.4,166.4,6
2009/1/12,15:20:00,166.5,166.5,166.5,166.5,5
2009/1/12,15:21:00,166.5,166.5,166.5,166.5,1
2009/1/12,15:22:00,166.5,166.5,166.5,166.5,11
2009/1/12,15:24:00,166.5,166.5,166.5,166.5,9
2009/1/12,15:25:00,166.4,166.4,166.4,166.4,2
2009/1/12,15:32:00,166.4,166.4,166.4,166.4,1
2009/1/12,15:34:00,166.5,166.5,166.5,166.5,5
2009/1/12,15:35:00,166.5,166.6,166.5,166.5,11
2009/1/12,15:36:00,166.5,166.5,166.5,166.5,5
2009/1/12,15:37:00,166.4,166.5,166.4,166.4,11
2009/1/12,15:38:00,166.4,166.4,166.4,166.4,3
2009/1/12,15:41:00,166.4,166.4,166.4,166.4,5
2009/1/12,15:43:00,166.4,166.4,166.4,166.4,2
2009/1/12,15:46:00,166.4,166.4,166.4,166.4,1
2009/1/12,15:47:00,166.4,166.4,166.4,166.4,3
2009/1/12,15:48:00,166.4,166.4,166.4,166.4,1
2009/1/12,15:49:00,166.4,166.4,166.3,166.3,26
2009/1/12,15:50:00,166.3,166.4,166.3,166.3,29
2009/1/12,15:51:00,166.3,166.4,166.3,166.4,23
2009/1/12,15:52:00,166.4,166.4,166.4,166.4,7
2009/1/12,15:53:00,166.4,166.4,166.4,166.4,10
2009/1/12,15:54:00,166.4,166.4,166.4,166.4,10
2009/1/12,15:55:00,166.4,166.4,166.4,166.4,1
2009/1/12,15:57:00,166.5,166.5,166.5,166.5,1
2009/1/12,15:58:00,166.5,166.6,166.5,166.6,6
2009/1/12,15:59:00,166.6,166.6,166.6,166.6,14
2009/1/12,16:00:00,166.6,166.6,166.6,166.6,10
2009/1/12,16:01:00,166.7,166.9,166.7,166.9,5
2009/1/12,16:02:00,166.8,166.8,166.8,166.8,20
2009/1/12,16:06:00,166.8,166.8,166.8,166.8,5
2009/1/12,16:07:00,166.5,166.5,166.5,166.5,5
2009/1/12,16:08:00,166.5,166.5,166.5,166.5,1
2009/1/12,16:09:00,166.5,166.5,166.5,166.5,2
2009/1/12,16:13:00,166.5,166.5,166.5,166.5,4
2009/1/12,16:18:00,166.5,166.5,166.5,166.5,1
2009/1/12,16:20:00,166.5,166.5,166.5,166.5,10
2009/1/12,16:25:00,166.6,166.7,166.6,166.7,7
2009/1/12,16:27:00,166.7,166.7,166.7,166.7,2
2009/1/12,16:28:00,166.6,166.6,166.6,166.6,1
2009/1/12,16:30:00,166.5,166.5,166.5,166.5,3
2009/1/12,16:33:00,166.5,166.5,166.5,166.5,1
2009/1/12,16:34:00,166.4,166.4,166.4,166.4,12
2009/1/12,16:35:00,166.4,166.4,166.3,166.3,7
2009/1/12,16:36:00,166.3,166.3,166.3,166.3,11
2009/1/12,16:37:00,166.3,166.3,166.3,166.3,6
2009/1/12,16:38:00,166.2,166.2,166.2,166.2,11
2009/1/12,16:39:00,166.2,166.2,166.2,166.2,9
2009/1/12,16:41:00,166.3,166.3,166.3,166.3,3
2009/1/12,16:42:00,166.3,166.3,166.3,166.3,18
2009/1/12,16:43:00,166.3,166.3,166.2,166.2,6
2009/1/12,16:44:00,166.2,166.2,166.2,166.2,3
2009/1/12,16:45:00,166.1,166.1,166.0,166.0,18
2009/1/12,16:46:00,166.2,166.4,166.2,166.4,10
2009/1/12,16:47:00,166.2,166.2,166.2,166.2,1
2009/1/12,16:48:00,166.3,166.3,166.1,166.1,12
2009/1/12,16:50:00,166.1,166.1,166.1,166.1,3
2009/1/12,16:51:00,166.0,166.1,166.0,166.1,8
2009/1/12,16:52:00,166.1,166.1,166.1,166.1,10
2009/1/12,16:54:00,166.1,166.1,166.0,166.0,10
2009/1/12,16:55:00,166.1,166.1,166.1,166.1,15
2009/1/12,16:56:00,166.2,166.2,166.2,166.2,9
2009/1/12,16:57:00,166.2,166.2,166.2,166.2,7
2009/1/12,16:58:00,166.2,166.2,166.1,166.1,7
2009/1/12,17:00:00,166.1,166.1,166.1,166.1,4
2009/1/12,17:01:00,166.1,166.1,166.1,166.1,5
2009/1/12,17:02:00,166.1,166.2,166.1,166.2,22
2009/1/12,17:03:00,166.2,166.2,166.2,166.2,5
2009/1/12,17:04:00,166.1,166.1,166.1,166.1,8
2009/1/12,17:05:00,166.1,166.1,166.1,166.1,6
2009/1/12,17:06:00,166.1,166.1,166.1,166.1,20
2009/1/12,17:07:00,166.0,166.1,166.0,166.1,6
2009/1/12,17:12:00,166.2,166.2,166.2,166.2,3
2009/1/12,17:13:00,166.2,166.2,166.2,166.2,1
2009/1/12,17:15:00,166.3,166.4,166.3,166.4,6
2009/1/12,17:17:00,166.3,166.3,166.1,166.1,6
2009/1/12,17:19:00,166.4,166.4,166.4,166.4,3
2009/1/12,17:20:00,166.4,166.4,166.4,166.4,1
2009/1/12,17:21:00,166.5,166.5,166.5,166.5,2
2009/1/12,17:22:00,166.5,166.5,166.5,166.5,8
2009/1/12,17:23:00,166.5,166.5,166.5,166.5,2
2009/1/12,17:28:00,166.6,166.6,166.6,166.6,2
2009/1/12,17:29:00,166.5,166.5,166.5,166.5,1
2009/1/12,17:30:00,166.5,166.5,166.5,166.5,4
2009/1/12,17:31:00,166.5,166.5,166.5,166.5,1
2009/1/12,17:32:00,166.5,166.5,166.4,166.4,5
2009/1/12,17:34:00,166.4,166.4,166.4,166.4,1
2009/1/12,17:40:00,166.5,166.5,166.5,166.5,1
2009/1/12,17:46:00,166.6,166.6,166.5,166.5,2
2009/1/12,17:50:00,166.6,166.6,166.6,166.6,2
2009/1/12,17:51:00,166.5,166.5,166.5,166.5,1
2009/1/12,17:53:00,166.5,166.5,166.5,166.5,3
2009/1/12,17:57:00,166.6,166.6,166.6,166.6,2
2009/1/12,17:58:00,166.6,166.6,166.6,166.6,2
2009/1/12,18:01:00,166.5,166.5,166.5,166.5,1
2009/1/12,18:02:00,166.5,166.5,166.5,166.5,6
2009/1/12,18:03:00,166.4,166.4,166.4,166.4,1
2009/1/12,18:05:00,166.4,166.4,166.4,166.4,1
2009/1/12,18:09:00,166.5,166.5,166.5,166.5,1
2009/1/12,18:10:00,166.6,166.6,166.6,166.6,7
2009/1/12,18:15:00,166.7,166.7,166.7,166.7,5
2009/1/12,18:16:00,166.8,166.8,166.8,166.8,10
2009/1/12,18:17:00,166.8,166.8,166.8,166.8,4
2009/1/12,18:18:00,166.9,166.9,166.6,166.6,10
2009/1/12,18:22:00,166.6,166.6,166.6,166.6,3
2009/1/12,18:32:00,166.8,166.8,166.8,166.8,1
2009/1/12,18:34:00,166.7,166.7,166.7,166.7,1
2009/1/12,18:35:00,166.6,166.6,166.6,166.6,4
2009/1/12,18:40:00,166.7,166.7,166.6,166.6,4
2009/1/12,18:57:00,166.6,166.6,166.6,166.6,1
2009/1/12,18:58:00,166.5,166.5,166.4,166.4,5
2009/1/13,08:46:00,164.9,165.5,164.4,165.2,780
2009/1/13,08:47:00,165.2,165.3,165.1,165.2,290
2009/1/13,08:48:00,165.2,165.2,165.0,165.1,137
2009/1/13,08:49:00,165.1,165.2,164.9,165.1,388
2009/1/13,08:50:00,165.0,165.1,164.9,164.9,216
2009/1/13,08:51:00,165.0,165.3,165.0,165.3,216
2009/1/13,08:52:00,165.2,165.3,165.1,165.1,226
2009/1/13,08:53:00,165.1,165.4,165.1,165.2,287
2009/1/13,08:54:00,165.2,165.3,165.2,165.3,192
2009/1/13,08:55:00,165.3,165.4,165.2,165.2,262
2009/1/13,08:56:00,165.2,165.3,165.2,165.3,178
2009/1/13,08:57:00,165.3,165.3,165.0,165.0,113
2009/1/13,08:58:00,165.0,165.1,165.0,165.0,96
2009/1/13,08:59:00,164.9,165.1,164.8,164.9,248
2009/1/13,09:00:00,164.9,165.0,164.8,164.9,326
2009/1/13,09:01:00,164.9,165.9,164.8,165.6,915
2009/1/13,09:02:00,165.6,165.8,165.4,165.7,267
2009/1/13,09:03:00,165.6,166.1,165.5,165.7,269
2009/1/13,09:04:00,165.6,166.3,165.5,166.1,260
2009/1/13,09:05:00,166.0,166.2,165.8,165.9,200
2009/1/13,09:06:00,165.8,166.1,165.7,165.9,163
2009/1/13,09:07:00,165.9,165.9,165.5,165.6,305
2009/1/13,09:08:00,165.5,165.8,165.5,165.7,161
2009/1/13,09:09:00,165.8,165.8,165.6,165.8,244
2009/1/13,09:10:00,165.8,166.0,165.8,165.9,204
2009/1/13,09:11:00,165.8,165.9,165.7,165.8,141
2009/1/13,09:12:00,165.7,165.9,165.6,165.9,291
2009/1/13,09:13:00,165.8,166.1,165.8,166.0,198
2009/1/13,09:14:00,166.0,166.5,166.0,166.3,343
2009/1/13,09:15:00,166.4,167.0,166.4,166.8,777
2009/1/13,09:16:00,166.8,167.0,166.6,166.7,246
2009/1/13,09:17:00,166.8,167.1,166.8,166.9,197
2009/1/13,09:18:00,167.0,167.0,166.8,166.8,78
2009/1/13,09:19:00,166.8,166.9,166.6,166.8,176
2009/1/13,09:20:00,166.7,166.8,166.4,166.5,105
2009/1/13,09:21:00,166.5,166.6,166.4,166.6,56
2009/1/13,09:22:00,166.6,166.7,166.6,166.7,72
2009/1/13,09:23:00,166.7,166.9,166.6,166.7,98
2009/1/13,09:24:00,166.8,166.9,166.8,166.8,73
2009/1/13,09:25:00,166.8,167.3,166.8,167.2,229
2009/1/13,09:26:00,167.2,167.6,167.2,167.6,303
2009/1/13,09:27:00,167.6,167.7,167.3,167.4,141
2009/1/13,09:28:00,167.4,167.4,167.2,167.3,62
2009/1/13,09:29:00,167.3,167.3,167.1,167.2,62
2009/1/13,09:30:00,167.2,167.4,167.2,167.4,80
2009/1/13,09:31:00,167.4,167.4,167.3,167.3,70
2009/1/13,09:32:00,167.3,167.5,167.3,167.5,148
2009/1/13,09:33:00,167.5,167.5,167.0,167.0,135
2009/1/13,09:34:00,167.1,167.1,166.9,167.0,205
2009/1/13,09:35:00,167.0,167.1,166.8,166.8,58
2009/1/13,09:36:00,166.8,166.9,166.7,166.9,67
2009/1/13,09:37:00,166.8,166.9,166.8,166.8,84
2009/1/13,09:38:00,166.7,166.8,166.7,166.8,28
2009/1/13,09:39:00,166.8,167.0,166.7,167.0,94
2009/1/13,09:40:00,167.0,167.4,167.0,167.1,125
2009/1/13,09:41:00,167.1,167.1,167.0,167.1,72
2009/1/13,09:42:00,167.1,167.2,167.0,167.1,52
2009/1/13,09:43:00,167.1,167.3,167.1,167.2,79
2009/1/13,09:44:00,167.3,167.3,167.1,167.2,82
2009/1/13,09:45:00,167.2,167.2,167.2,167.2,20
2009/1/13,09:46:00,167.2,167.6,167.2,167.5,186
2009/1/13,09:47:00,167.5,168.0,167.5,168.0,539
2009/1/13,09:48:00,168.1,168.1,167.8,167.9,301
2009/1/13,09:49:00,168.0,168.1,167.7,167.8,193
2009/1/13,09:50:00,167.8,167.9,167.6,167.6,89
2009/1/13,09:51:00,167.6,168.0,167.6,167.9,154
2009/1/13,09:52:00,167.8,167.8,167.7,167.7,118
2009/1/13,09:53:00,167.7,167.7,167.4,167.5,153
2009/1/13,09:54:00,167.6,167.6,167.5,167.6,71
2009/1/13,09:55:00,167.6,167.6,167.2,167.3,97
2009/1/13,09:56:00,167.3,167.6,167.3,167.5,103
2009/1/13,09:57:00,167.5,167.6,167.4,167.6,39
2009/1/13,09:58:00,167.6,167.7,167.5,167.5,51
2009/1/13,09:59:00,167.4,167.4,167.3,167.4,33
2009/1/13,10:00:00,167.4,167.5,167.4,167.5,36
2009/1/13,10:01:00,167.5,167.5,167.1,167.1,62
2009/1/13,10:02:00,167.0,167.0,166.7,166.8,143
2009/1/13,10:03:00,166.7,166.7,166.5,166.6,227
2009/1/13,10:04:00,166.6,166.7,166.6,166.6,71
2009/1/13,10:05:00,166.7,166.8,166.6,166.7,61
2009/1/13,10:06:00,166.7,166.8,166.6,166.8,80
2009/1/13,10:07:00,166.7,166.8,166.5,166.5,118
2009/1/13,10:08:00,166.5,166.6,166.3,166.3,82
2009/1/13,10:09:00,166.3,166.4,166.3,166.3,120
2009/1/13,10:10:00,166.3,166.5,166.1,166.5,180
2009/1/13,10:11:00,166.5,166.6,166.5,166.6,48
2009/1/13,10:12:00,166.6,166.8,166.6,166.7,71
2009/1/13,10:13:00,166.7,166.9,166.7,166.9,44
2009/1/13,10:14:00,166.9,167.0,166.9,167.0,46
2009/1/13,10:15:00,167.0,167.3,167.0,167.2,98
2009/1/13,10:16:00,167.2,167.5,167.2,167.5,156
2009/1/13,10:17:00,167.5,167.6,167.4,167.4,81
2009/1/13,10:18:00,167.4,167.4,167.3,167.4,77
2009/1/13,10:19:00,167.5,167.8,167.5,167.6,142
2009/1/13,10:20:00,167.6,167.6,167.5,167.5,51
2009/1/13,10:21:00,167.4,167.6,167.4,167.6,52
2009/1/13,10:22:00,167.5,167.6,167.3,167.4,56
2009/1/13,10:23:00,167.3,167.4,167.3,167.3,45
2009/1/13,10:24:00,167.4,167.4,167.2,167.2,27
2009/1/13,10:25:00,167.2,167.4,167.1,167.4,46
2009/1/13,10:26:00,167.3,167.4,167.1,167.1,46
2009/1/13,10:27:00,167.1,167.4,167.0,167.4,190
2009/1/13,10:28:00,167.4,167.8,167.4,167.7,120
2009/1/13,10:29:00,167.8,167.8,167.6,167.6,138
2009/1/13,10:30:00,167.7,167.7,167.5,167.5,46
2009/1/13,10:31:00,167.4,167.5,167.4,167.4,78
2009/1/13,10:32:00,167.4,167.5,167.4,167.4,89
2009/1/13,10:33:00,167.5,167.8,167.5,167.6,149
2009/1/13,10:34:00,167.7,167.9,167.6,167.8,200
2009/1/13,10:35:00,167.8,168.0,167.7,167.8,116
2009/1/13,10:36:00,167.9,168.0,167.7,167.7,120
2009/1/13,10:37:00,167.7,168.0,167.7,167.9,69
2009/1/13,10:38:00,167.9,168.0,167.9,167.9,91
2009/1/13,10:39:00,167.9,167.9,167.7,167.7,89
2009/1/13,10:40:00,167.7,167.8,167.6,167.8,25
2009/1/13,10:41:00,167.8,167.8,167.8,167.8,42
2009/1/13,10:42:00,167.7,167.7,167.6,167.7,62
2009/1/13,10:43:00,167.7,167.7,167.6,167.6,30
2009/1/13,10:44:00,167.5,167.6,167.4,167.6,37
2009/1/13,10:45:00,167.5,167.5,167.4,167.4,82
2009/1/13,10:46:00,167.4,167.4,167.1,167.1,113
2009/1/13,10:47:00,167.1,167.2,167.0,167.2,115
2009/1/13,10:48:00,167.2,167.4,167.2,167.4,68
2009/1/13,10:49:00,167.3,167.5,167.3,167.4,37
2009/1/13,10:50:00,167.3,167.5,167.3,167.5,86
2009/1/13,10:51:00,167.5,167.7,167.5,167.6,81
2009/1/13,10:52:00,167.5,167.6,167.5,167.6,127
2009/1/13,10:53:00,167.6,167.6,167.4,167.5,82
2009/1/13,10:54:00,167.6,167.8,167.6,167.6,104
2009/1/13,10:55:00,167.6,167.7,167.5,167.7,34
2009/1/13,10:56:00,167.6,167.7,167.4,167.5,156
2009/1/13,10:57:00,167.5,167.5,167.3,167.5,290
2009/1/13,10:58:00,167.5,167.6,167.5,167.5,193
2009/1/13,10:59:00,167.5,167.5,167.4,167.5,22
2009/1/13,11:00:00,167.5,167.5,167.5,167.5,33
2009/1/13,11:01:00,167.6,167.7,167.3,167.3,93
2009/1/13,11:02:00,167.4,167.5,167.4,167.5,55
2009/1/13,11:03:00,167.5,167.5,167.3,167.3,49
2009/1/13,11:04:00,167.3,167.5,167.2,167.3,149
2009/1/13,11:05:00,167.3,167.5,167.3,167.5,93
2009/1/13,11:06:00,167.5,167.6,167.5,167.6,44
2009/1/13,11:07:00,167.6,167.8,167.6,167.7,91
2009/1/13,11:08:00,167.7,167.7,167.7,167.7,11
2009/1/13,11:09:00,167.7,167.7,167.5,167.5,79
2009/1/13,11:10:00,167.5,167.5,167.4,167.5,97
2009/1/13,11:11:00,167.5,167.6,167.4,167.4,108
2009/1/13,11:12:00,167.4,167.6,167.4,167.6,45
2009/1/13,11:13:00,167.6,167.6,167.4,167.4,60
2009/1/13,11:14:00,167.5,167.5,167.5,167.5,16
2009/1/13,11:15:00,167.6,167.8,167.5,167.5,105
2009/1/13,11:16:00,167.5,167.5,167.0,167.3,462
2009/1/13,11:17:00,167.3,167.5,167.2,167.4,532
2009/1/13,11:18:00,167.3,167.5,167.2,167.2,176
2009/1/13,11:19:00,167.2,167.3,167.1,167.2,72
2009/1/13,11:20:00,167.2,167.2,167.0,167.2,116
2009/1/13,11:21:00,167.1,167.4,167.1,167.4,38
2009/1/13,11:22:00,167.4,167.4,167.3,167.3,25
2009/1/13,11:23:00,167.3,167.3,167.2,167.2,29
2009/1/13,11:24:00,167.2,167.3,167.2,167.3,51
2009/1/13,11:25:00,167.3,167.4,167.3,167.4,52
2009/1/13,11:26:00,167.4,167.6,167.3,167.5,55
2009/1/13,11:27:00,167.6,167.6,167.4,167.6,60
2009/1/13,11:28:00,167.6,167.6,167.5,167.6,54
2009/1/13,11:29:00,167.5,167.5,167.5,167.5,36
2009/1/13,11:30:00,167.6,167.7,167.6,167.6,48
2009/1/13,11:31:00,167.6,167.7,167.5,167.6,142
2009/1/13,11:32:00,167.5,167.6,167.5,167.6,31
2009/1/13,11:33:00,167.5,167.7,167.5,167.7,171
2009/1/13,11:34:00,167.7,167.9,167.7,167.9,227
2009/1/13,11:35:00,167.8,168.1,167.8,168.0,132
2009/1/13,11:36:00,168.1,168.7,168.0,168.6,582
2009/1/13,11:37:00,168.6,168.8,168.4,168.7,257
2009/1/13,11:38:00,168.7,168.8,168.5,168.6,196
2009/1/13,11:39:00,168.4,168.6,168.2,168.4,144
2009/1/13,11:40:00,168.4,168.6,168.4,168.4,41
2009/1/13,11:41:00,168.5,168.6,168.5,168.5,51
2009/1/13,11:42:00,168.4,168.5,168.4,168.5,43
2009/1/13,11:43:00,168.5,168.6,168.4,168.5,115
2009/1/13,11:44:00,168.5,168.5,168.3,168.3,75
2009/1/13,11:45:00,168.3,168.7,168.3,168.6,45
2009/1/13,11:46:00,168.6,169.0,168.6,168.8,275
2009/1/13,11:47:00,168.8,168.9,168.6,168.9,232
2009/1/13,11:48:00,168.8,169.0,168.8,168.9,149
2009/1/13,11:49:00,168.9,169.0,168.8,169.0,181
2009/1/13,11:50:00,169.0,169.0,168.5,168.5,205
2009/1/13,11:51:00,168.6,168.9,168.5,168.8,200
2009/1/13,11:52:00,168.9,168.9,168.4,168.4,96
2009/1/13,11:53:00,168.5,168.6,168.3,168.6,94
2009/1/13,11:54:00,168.6,168.6,168.5,168.6,69
2009/1/13,11:55:00,168.5,168.6,168.4,168.6,60
2009/1/13,11:56:00,168.6,168.8,168.6,168.8,71
2009/1/13,11:57:00,168.8,168.8,168.7,168.8,44
2009/1/13,11:58:00,168.7,168.9,168.6,168.8,108
2009/1/13,11:59:00,168.9,168.9,168.6,168.6,63
2009/1/13,12:00:00,168.6,168.7,168.6,168.6,56
2009/1/13,12:01:00,168.6,168.7,168.6,168.7,14
2009/1/13,12:02:00,168.6,168.8,168.6,168.8,30
2009/1/13,12:03:00,168.8,168.9,168.7,168.7,18
2009/1/13,12:04:00,168.6,168.6,168.3,168.5,132
2009/1/13,12:05:00,168.5,168.5,168.4,168.4,11
2009/1/13,12:06:00,168.4,168.6,168.4,168.5,37
2009/1/13,12:07:00,168.5,168.6,168.4,168.6,23
2009/1/13,12:08:00,168.5,168.5,168.4,168.4,29
2009/1/13,12:09:00,168.3,168.4,168.3,168.3,110
2009/1/13,12:10:00,168.4,168.4,168.3,168.4,73
2009/1/13,12:11:00,168.5,168.7,168.5,168.6,23
2009/1/13,12:12:00,168.7,168.7,168.4,168.4,36
2009/1/13,12:13:00,168.4,168.7,168.4,168.6,28
2009/1/13,12:14:00,168.6,168.7,168.6,168.6,32
2009/1/13,12:15:00,168.6,168.7,168.6,168.7,24
2009/1/13,12:16:00,168.7,168.9,168.7,168.8,71
2009/1/13,12:17:00,168.8,169.1,168.8,168.8,158
2009/1/13,12:18:00,168.7,169.0,168.7,168.8,100
2009/1/13,12:19:00,168.8,169.4,168.8,169.4,202
2009/1/13,12:20:00,169.4,169.4,169.1,169.2,201
2009/1/13,12:21:00,169.2,169.2,168.9,169.0,60
2009/1/13,12:22:00,169.0,169.0,168.8,168.9,87
2009/1/13,12:23:00,168.9,168.9,168.8,168.9,68
2009/1/13,12:24:00,168.9,169.0,168.7,168.7,166
2009/1/13,12:25:00,168.7,168.8,168.6,168.7,58
2009/1/13,12:26:00,168.7,168.8,168.7,168.8,34
2009/1/13,12:27:00,168.8,168.8,168.8,168.8,13
2009/1/13,12:28:00,168.8,168.8,168.7,168.7,35
2009/1/13,12:29:00,168.7,168.8,168.6,168.8,63
2009/1/13,12:30:00,168.8,168.8,168.7,168.8,72
2009/1/13,12:31:00,168.7,168.8,168.7,168.7,21
2009/1/13,12:32:00,168.6,168.6,168.4,168.5,209
2009/1/13,12:33:00,168.5,168.5,168.4,168.4,15
2009/1/13,12:34:00,168.5,168.5,168.3,168.3,109
2009/1/13,12:35:00,168.3,168.5,168.2,168.5,80
2009/1/13,12:36:00,168.4,168.4,168.3,168.3,40
2009/1/13,12:37:00,168.3,168.5,168.3,168.4,164
2009/1/13,12:38:00,168.5,168.5,168.5,168.5,41
2009/1/13,12:39:00,168.5,168.6,168.4,168.4,40
2009/1/13,12:40:00,168.5,168.5,168.4,168.4,49
2009/1/13,12:41:00,168.4,168.5,168.4,168.5,31
2009/1/13,12:42:00,168.5,168.5,168.4,168.4,26
2009/1/13,12:43:00,168.4,168.4,168.3,168.3,38
2009/1/13,12:44:00,168.3,168.4,168.3,168.3,23
2009/1/13,12:45:00,168.3,168.4,168.3,168.4,31
2009/1/13,12:46:00,168.3,168.4,168.3,168.4,66
2009/1/13,12:47:00,168.3,168.4,168.3,168.4,74
2009/1/13,12:48:00,168.5,168.7,168.5,168.6,138
2009/1/13,12:49:00,168.7,168.7,168.6,168.6,12
2009/1/13,12:50:00,168.6,168.8,168.6,168.8,59
2009/1/13,12:51:00,168.7,168.8,168.6,168.7,64
2009/1/13,12:52:00,168.7,168.9,168.7,168.8,75
2009/1/13,12:53:00,168.7,168.7,168.6,168.6,33
2009/1/13,12:54:00,168.7,168.8,168.7,168.8,30
2009/1/13,12:55:00,168.7,168.8,168.7,168.8,25
2009/1/13,12:56:00,168.7,168.8,168.5,168.6,98
2009/1/13,12:57:00,168.6,168.8,168.6,168.8,23
2009/1/13,12:58:00,168.7,168.7,168.7,168.7,42
2009/1/13,12:59:00,168.7,168.8,168.6,168.8,71
2009/1/13,13:00:00,168.9,169.0,168.8,168.9,97
2009/1/13,13:01:00,168.9,169.0,168.8,168.8,34
2009/1/13,13:02:00,168.9,168.9,168.9,168.9,32
2009/1/13,13:03:00,169.0,169.3,169.0,169.2,191
2009/1/13,13:04:00,169.3,169.5,169.3,169.4,290
2009/1/13,13:05:00,169.3,169.7,169.3,169.7,170
2009/1/13,13:06:00,169.7,169.8,169.6,169.8,171
2009/1/13,13:07:00,169.7,169.8,169.6,169.6,65
2009/1/13,13:08:00,169.6,169.6,169.3,169.4,180
2009/1/13,13:09:00,169.4,169.6,169.3,169.6,103
2009/1/13,13:10:00,169.6,169.6,169.4,169.4,89
2009/1/13,13:11:00,169.4,169.6,169.3,169.3,84
2009/1/13,13:12:00,169.4,169.6,169.4,169.5,115
2009/1/13,13:13:00,169.5,169.5,169.4,169.4,47
2009/1/13,13:14:00,169.5,169.6,169.4,169.5,37
2009/1/13,13:15:00,169.6,169.8,169.5,169.8,139
2009/1/13,13:16:00,169.8,170.3,169.8,170.3,413
2009/1/13,13:17:00,170.3,170.4,170.2,170.4,196
2009/1/13,13:18:00,170.3,170.8,170.3,170.7,388
2009/1/13,13:19:00,170.8,170.9,170.6,170.9,253
2009/1/13,13:20:00,170.8,170.9,170.6,170.6,186
2009/1/13,13:21:00,170.7,170.8,170.6,170.7,145
2009/1/13,13:22:00,170.8,170.8,170.7,170.8,84
2009/1/13,13:23:00,170.7,170.7,170.6,170.6,104
2009/1/13,13:24:00,170.6,170.7,170.6,170.6,96
2009/1/13,13:25:00,170.6,170.8,170.6,170.8,144
2009/1/13,13:26:00,170.8,170.8,170.7,170.7,58
2009/1/13,13:27:00,170.7,170.8,170.6,170.6,93
2009/1/13,13:28:00,170.6,170.8,170.6,170.7,66
2009/1/13,13:29:00,170.7,171.0,170.7,171.0,247
2009/1/13,13:30:00,171.0,171.2,170.9,171.2,365
2009/1/13,13:31:00,171.0,171.7,171.0,171.3,466
2009/1/13,13:32:00,171.3,171.4,171.1,171.2,183
2009/1/13,13:33:00,171.2,171.3,171.1,171.2,180
2009/1/13,13:34:00,171.2,171.3,171.1,171.2,50
2009/1/13,13:35:00,171.2,171.5,171.2,171.4,186
2009/1/13,13:36:00,171.5,171.6,171.3,171.4,236
2009/1/13,13:37:00,171.4,171.7,171.4,171.4,241
2009/1/13,13:38:00,171.4,171.5,171.4,171.4,47
2009/1/13,13:39:00,171.4,171.4,171.3,171.3,53
2009/1/13,13:40:00,171.3,171.5,171.3,171.4,115
2009/1/13,13:41:00,171.3,171.4,171.3,171.3,127
2009/1/13,13:42:00,171.3,171.4,171.3,171.3,114
2009/1/13,13:43:00,171.3,171.5,171.3,171.3,113
2009/1/13,13:44:00,171.3,171.4,171.3,171.3,70
2009/1/13,13:45:00,171.3,171.5,171.3,171.5,265
2009/1/13,14:46:00,171.5,171.5,170.3,170.4,47
2009/1/13,14:47:00,170.4,170.4,170.2,170.3,11
2009/1/13,14:48:00,170.4,170.4,170.3,170.3,5
2009/1/13,14:49:00,170.3,170.3,170.3,170.3,4
2009/1/13,14:50:00,170.3,170.3,170.1,170.1,50
2009/1/13,14:51:00,170.1,170.3,170.1,170.1,7
2009/1/13,14:52:00,170.2,170.2,170.1,170.2,5
2009/1/13,14:53:00,170.3,170.3,170.3,170.3,1
2009/1/13,14:54:00,170.1,170.4,170.1,170.4,7
2009/1/13,14:55:00,170.1,170.1,170.1,170.1,4
2009/1/13,14:56:00,170.1,170.1,170.1,170.1,4
2009/1/13,14:57:00,170.1,170.1,170.1,170.1,5
2009/1/13,14:58:00,170.1,170.1,170.0,170.0,3
2009/1/13,14:59:00,170.0,170.0,170.0,170.0,25
2009/1/13,15:00:00,170.1,170.1,170.1,170.1,10
2009/1/13,15:01:00,170.1,170.1,170.0,170.0,9
2009/1/13,15:02:00,169.9,169.9,169.4,169.7,88
2009/1/13,15:03:00,169.4,169.4,169.2,169.3,42
2009/1/13,15:04:00,169.1,169.1,168.9,168.9,23
2009/1/13,15:05:00,169.1,169.1,168.7,169.0,35
2009/1/13,15:06:00,169.2,169.2,169.2,169.2,1
2009/1/13,15:07:00,169.2,169.2,169.2,169.2,1
2009/1/13,15:08:00,169.3,169.3,169.3,169.3,2
2009/1/13,15:09:00,169.4,169.4,169.4,169.4,1
2009/1/13,15:10:00,169.4,169.4,169.4,169.4,1
2009/1/13,15:11:00,169.2,169.2,169.0,169.0,16
2009/1/13,15:12:00,169.1,169.1,169.1,169.1,5
2009/1/13,15:14:00,169.4,169.5,169.4,169.5,8
2009/1/13,15:15:00,169.5,169.5,169.5,169.5,7
2009/1/13,15:16:00,169.5,169.5,169.4,169.4,4
2009/1/13,15:17:00,169.5,169.5,169.5,169.5,4
2009/1/13,15:18:00,169.3,169.3,169.3,169.3,8
2009/1/13,15:19:00,169.5,169.5,169.5,169.5,6
2009/1/13,15:21:00,169.6,169.6,169.3,169.3,37
2009/1/13,15:22:00,169.4,169.5,169.4,169.5,2
2009/1/13,15:23:00,169.6,169.6,169.6,169.6,1
2009/1/13,15:24:00,169.5,169.5,169.4,169.5,5
2009/1/13,15:25:00,169.4,169.4,169.3,169.3,7
2009/1/13,15:26:00,169.2,169.2,169.2,169.2,1
2009/1/13,15:27:00,169.3,169.3,169.3,169.3,6
2009/1/13,15:28:00,169.4,169.4,169.3,169.3,3
2009/1/13,15:29:00,169.3,169.3,169.3,169.3,2
2009/1/13,15:30:00,169.2,169.2,169.2,169.2,10
2009/1/13,15:31:00,169.1,169.1,169.1,169.1,5
2009/1/13,15:33:00,169.2,169.2,169.2,169.2,5
2009/1/13,15:34:00,169.2,169.2,169.2,169.2,3
2009/1/13,15:36:00,169.2,169.2,169.2,169.2,14
2009/1/13,15:37:00,169.2,169.2,169.2,169.2,2
2009/1/13,15:38:00,169.2,169.2,169.2,169.2,4
2009/1/13,15:39:00,169.2,169.2,169.2,169.2,1
2009/1/13,15:40:00,169.2,169.2,169.1,169.2,22
2009/1/13,15:41:00,169.2,169.2,169.1,169.2,26
2009/1/13,15:42:00,169.2,169.2,169.2,169.2,5
2009/1/13,15:43:00,169.2,169.2,169.2,169.2,7
2009/1/13,15:44:00,169.2,169.2,169.2,169.2,6
2009/1/13,15:45:00,169.2,169.2,169.2,169.2,1
2009/1/13,15:46:00,169.1,169.1,169.0,169.0,63
2009/1/13,15:47:00,169.0,169.0,169.0,169.0,3
2009/1/13,15:48:00,169.1,169.1,169.1,169.1,20
2009/1/13,15:49:00,169.1,169.1,169.0,169.0,35
2009/1/13,15:50:00,169.0,169.0,169.0,169.0,28
2009/1/13,15:51:00,169.0,169.0,169.0,169.0,1
2009/1/13,15:53:00,169.0,169.0,169.0,169.0,19
2009/1/13,15:54:00,169.0,169.0,169.0,169.0,5
2009/1/13,15:55:00,169.0,169.0,169.0,169.0,3
2009/1/13,15:58:00,169.1,169.1,169.1,169.1,3
2009/1/13,15:59:00,169.1,169.2,169.1,169.2,5
2009/1/13,16:00:00,169.2,169.3,169.2,169.2,6
2009/1/13,16:01:00,169.1,169.1,169.1,169.1,16
2009/1/13,16:02:00,169.0,169.0,169.0,169.0,1
2009/1/13,16:03:00,169.0,169.0,169.0,169.0,10
2009/1/13,16:04:00,169.0,169.0,169.0,169.0,3
2009/1/13,16:05:00,169.0,169.0,169.0,169.0,4
2009/1/13,16:06:00,168.9,169.0,168.8,168.8,38
2009/1/13,16:07:00,168.8,168.8,168.8,168.8,3
2009/1/13,16:08:00,168.8,168.9,168.8,168.8,20
2009/1/13,16:09:00,168.7,168.7,168.5,168.6,80
2009/1/13,16:10:00,168.6,168.7,168.6,168.7,9
2009/1/13,16:11:00,168.8,168.8,168.7,168.7,7
2009/1/13,16:12:00,168.7,168.8,168.7,168.7,5
2009/1/13,16:13:00,168.8,168.8,168.8,168.8,2
2009/1/13,16:14:00,168.7,168.7,168.7,168.7,2
2009/1/13,16:15:00,168.7,168.7,168.7,168.7,4
2009/1/13,16:16:00,168.7,168.7,168.6,168.7,8
2009/1/13,16:17:00,168.7,168.7,168.7,168.7,2
2009/1/13,16:18:00,168.7,168.7,168.6,168.6,17
2009/1/13,16:19:00,168.6,168.6,168.6,168.6,5
2009/1/13,16:20:00,168.6,168.7,168.6,168.7,3
2009/1/13,16:21:00,168.7,168.7,168.5,168.5,7
2009/1/13,16:22:00,168.5,168.6,168.5,168.6,10
2009/1/13,16:23:00,168.6,168.6,168.6,168.6,9
2009/1/13,16:24:00,168.5,168.5,168.5,168.5,4
2009/1/13,16:25:00,168.5,168.5,168.5,168.5,3
2009/1/13,16:26:00,168.6,168.6,168.4,168.4,33
2009/1/13,16:27:00,168.5,168.5,168.5,168.5,3
2009/1/13,16:28:00,168.5,168.7,168.5,168.5,24
2009/1/13,16:29:00,168.5,168.5,168.5,168.5,5
2009/1/13,16:30:00,168.6,168.6,168.6,168.6,5
2009/1/13,16:31:00,168.6,168.6,168.6,168.6,5
2009/1/13,16:32:00,168.7,168.7,168.7,168.7,1
2009/1/13,16:33:00,168.7,168.7,168.7,168.7,10
2009/1/13,16:36:00,168.6,168.6,168.6,168.6,16
2009/1/13,16:37:00,168.6,168.6,168.5,168.5,3
2009/1/13,16:38:00,168.6,168.6,168.5,168.6,34
2009/1/13,16:39:00,168.6,168.6,168.6,168.6,8
2009/1/13,16:41:00,168.5,168.5,168.5,168.5,24
2009/1/13,16:42:00,168.5,168.5,168.5,168.5,11
2009/1/13,16:43:00,168.5,168.6,168.5,168.6,6
2009/1/13,16:44:00,168.6,168.6,168.6,168.6,1
2009/1/13,16:46:00,168.6,168.6,168.6,168.6,6
2009/1/13,16:47:00,168.6,168.6,168.6,168.6,1
2009/1/13,16:49:00,168.5,168.5,168.4,168.4,6
2009/1/13,16:50:00,168.5,168.5,168.5,168.5,7
2009/1/13,16:53:00,168.5,168.5,168.5,168.5,4
2009/1/13,16:54:00,168.5,168.5,168.5,168.5,5
2009/1/13,16:55:00,168.5,168.5,168.5,168.5,10
2009/1/13,16:56:00,168.5,168.5,168.5,168.5,12
2009/1/13,16:59:00,168.5,168.5,168.4,168.4,5
2009/1/13,17:00:00,168.5,168.5,168.5,168.5,1
2009/1/13,17:01:00,168.4,168.4,168.4,168.4,26
2009/1/13,17:03:00,168.4,168.4,168.4,168.4,1
2009/1/13,17:04:00,168.4,168.4,168.3,168.3,11
2009/1/13,17:05:00,168.2,168.2,168.2,168.2,21
2009/1/13,17:06:00,168.1,168.2,168.1,168.1,61
2009/1/13,17:07:00,168.1,168.1,168.1,168.1,3
2009/1/13,17:08:00,168.1,168.1,167.9,167.9,30
2009/1/13,17:10:00,167.9,167.9,167.9,167.9,10
2009/1/13,17:11:00,167.9,167.9,167.8,167.8,10
2009/1/13,17:12:00,167.7,167.7,167.4,167.4,17
2009/1/13,17:13:00,167.4,167.5,167.4,167.4,8
2009/1/13,17:14:00,167.4,167.5,167.4,167.4,4
2009/1/13,17:15:00,167.4,167.4,167.4,167.4,2
2009/1/13,17:16:00,167.4,167.6,167.3,167.6,14
2009/1/13,17:17:00,167.4,167.5,167.3,167.4,30
2009/1/13,17:18:00,167.4,167.4,167.4,167.4,4
2009/1/13,17:19:00,167.4,167.4,167.4,167.4,3
2009/1/13,17:20:00,167.4,167.4,167.4,167.4,2
2009/1/13,17:21:00,167.4,167.4,167.4,167.4,4
2009/1/13,17:22:00,167.4,167.5,167.4,167.4,9
2009/1/13,17:23:00,167.4,167.4,167.3,167.3,7
2009/1/13,17:24:00,167.5,167.5,167.5,167.5,4
2009/1/13,17:25:00,167.5,167.5,167.4,167.5,25
2009/1/13,17:26:00,167.5,167.5,167.4,167.5,13
2009/1/13,17:28:00,167.5,167.5,167.4,167.4,13
2009/1/13,17:30:00,167.4,167.4,167.4,167.4,9
2009/1/13,17:32:00,167.5,167.5,167.5,167.5,6
2009/1/13,17:33:00,167.5,167.5,167.5,167.5,1
2009/1/13,17:35:00,167.6,167.6,167.6,167.6,3
2009/1/13,17:36:00,167.7,167.9,167.7,167.9,6
2009/1/13,17:38:00,167.8,167.8,167.8,167.8,1
2009/1/13,17:40:00,167.9,167.9,167.9,167.9,8
2009/1/13,17:41:00,168.0,168.0,168.0,168.0,4
2009/1/13,17:43:00,168.0,168.0,168.0,168.0,4
2009/1/13,17:44:00,168.0,168.0,168.0,168.0,4
2009/1/13,17:45:00,168.1,168.1,168.1,168.1,2
2009/1/13,17:46:00,168.1,168.1,168.1,168.1,6
2009/1/13,17:47:00,168.1,168.1,168.0,168.0,3
2009/1/13,17:48:00,168.0,168.0,168.0,168.0,2
2009/1/13,17:49:00,168.0,168.0,168.0,168.0,2
2009/1/13,17:50:00,168.1,168.1,168.1,168.1,10
2009/1/13,17:51:00,168.1,168.1,168.1,168.1,6
2009/1/13,17:54:00,168.2,168.2,168.2,168.2,2
2009/1/13,17:57:00,168.1,168.1,168.0,168.0,4
2009/1/13,17:58:00,167.9,167.9,167.8,167.8,9
2009/1/13,17:59:00,167.8,167.8,167.7,167.7,2
2009/1/13,18:01:00,167.9,167.9,167.7,167.9,17
2009/1/13,18:02:00,167.8,167.9,167.7,167.7,17
2009/1/13,18:03:00,167.7,167.9,167.7,167.9,21
2009/1/13,18:04:00,168.0,168.0,168.0,168.0,17
2009/1/13,18:05:00,168.0,168.0,167.9,168.0,27
2009/1/13,18:06:00,168.0,168.0,167.8,167.8,56
2009/1/13,18:08:00,168.0,168.1,167.9,168.1,15
2009/1/13,18:09:00,168.1,168.1,168.1,168.1,2
2009/1/13,18:13:00,168.1,168.2,168.1,168.2,21
2009/1/13,18:14:00,168.3,168.3,168.3,168.3,5
2009/1/13,18:15:00,168.2,168.2,168.2,168.2,1
2009/1/13,18:16:00,168.1,168.1,168.1,168.1,5
2009/1/13,18:17:00,168.1,168.1,168.1,168.1,5
2009/1/13,18:18:00,168.1,168.1,168.1,168.1,2
2009/1/13,18:19:00,168.0,168.0,167.9,168.0,6
2009/1/13,18:20:00,168.0,168.0,168.0,168.0,3
2009/1/13,18:26:00,168.3,168.3,168.3,168.3,4
2009/1/13,18:27:00,168.3,168.3,168.3,168.3,1
2009/1/13,18:30:00,168.1,168.1,168.1,168.1,1
2009/1/13,18:33:00,168.0,168.0,168.0,168.0,1
2009/1/13,18:35:00,167.9,167.9,167.9,167.9,1
2009/1/13,18:37:00,167.9,167.9,167.9,167.9,2
2009/1/13,18:40:00,167.8,167.8,167.8,167.8,4
2009/1/13,18:41:00,167.7,167.7,167.7,167.7,1
2009/1/13,18:42:00,167.8,167.8,167.7,167.7,9
2009/1/13,18:45:00,167.7,167.7,167.7,167.7,2
2009/1/13,18:46:00,167.6,167.6,167.6,167.6,1
2009/1/13,18:47:00,167.6,167.6,167.6,167.6,4
2009/1/13,18:48:00,167.6,167.6,167.6,167.6,8
2009/1/13,18:49:00,167.5,167.5,167.3,167.3,39
2009/1/13,18:50:00,167.3,167.3,167.3,167.3,7
2009/1/13,18:51:00,167.3,167.3,167.3,167.3,4
2009/1/13,18:52:00,167.3,167.3,167.3,167.3,6
2009/1/13,18:53:00,167.3,167.4,167.3,167.4,2
2009/1/13,18:56:00,167.5,167.5,167.5,167.5,1
2009/1/13,18:58:00,167.5,167.5,167.4,167.4,2
2009/1/14,08:46:00,170.0,170.6,169.7,170.4,1336
2009/1/14,08:47:00,170.4,170.7,170.4,170.5,397
2009/1/14,08:48:00,170.6,170.9,170.6,170.6,309
2009/1/14,08:49:00,170.6,170.7,170.4,170.5,260
2009/1/14,08:50:00,170.5,170.6,170.5,170.5,167
2009/1/14,08:51:00,170.5,170.6,170.5,170.5,43
2009/1/14,08:52:00,170.5,170.8,170.5,170.8,226
2009/1/14,08:53:00,170.8,171.1,170.8,170.9,132
2009/1/14,08:54:00,171.0,171.1,170.7,170.7,113
2009/1/14,08:55:00,170.7,170.8,170.6,170.7,107
2009/1/14,08:56:00,170.7,170.8,170.7,170.7,94
2009/1/14,08:57:00,170.8,170.9,170.7,170.9,88
2009/1/14,08:58:00,170.8,171.2,170.8,171.1,116
2009/1/14,08:59:00,171.1,171.1,170.8,170.9,41
2009/1/14,09:00:00,170.8,170.9,170.7,170.7,56
2009/1/14,09:01:00,170.7,170.9,170.5,170.5,452
2009/1/14,09:02:00,170.5,170.9,170.5,170.9,200
2009/1/14,09:03:00,170.9,171.2,170.7,171.0,302
2009/1/14,09:04:00,171.0,171.4,171.0,171.2,225
2009/1/14,09:05:00,171.3,171.3,171.1,171.2,111
2009/1/14,09:06:00,171.2,171.4,170.8,171.0,252
2009/1/14,09:07:00,171.0,171.1,170.7,170.8,156
2009/1/14,09:08:00,170.9,170.9,170.7,170.7,144
2009/1/14,09:09:00,170.7,170.7,170.5,170.6,200
2009/1/14,09:10:00,170.6,170.8,170.6,170.7,129
2009/1/14,09:11:00,170.7,171.0,170.7,170.9,99
2009/1/14,09:12:00,170.8,171.0,170.7,170.8,132
2009/1/14,09:13:00,170.8,171.3,170.8,171.2,134
2009/1/14,09:14:00,171.2,171.4,171.1,171.2,106
2009/1/14,09:15:00,171.3,171.4,171.0,171.3,169
2009/1/14,09:16:00,171.2,172.0,171.2,171.8,557
2009/1/14,09:17:00,171.8,172.1,171.6,171.8,366
2009/1/14,09:18:00,171.8,171.9,171.7,171.7,101
2009/1/14,09:19:00,171.7,171.7,171.5,171.7,136
2009/1/14,09:20:00,171.7,171.9,171.5,171.6,197
2009/1/14,09:21:00,171.6,171.7,171.6,171.6,73
2009/1/14,09:22:00,171.6,171.6,171.5,171.5,113
2009/1/14,09:23:00,171.4,171.5,171.4,171.5,120
2009/1/14,09:24:00,171.6,171.7,171.5,171.6,53
2009/1/14,09:25:00,171.6,171.7,171.5,171.6,54
2009/1/14,09:26:00,171.5,172.1,171.5,171.9,159
2009/1/14,09:27:00,171.9,172.0,171.7,171.7,116
2009/1/14,09:28:00,171.7,171.8,171.5,171.5,171
2009/1/14,09:29:00,171.6,171.6,171.5,171.6,140
2009/1/14,09:30:00,171.6,171.7,171.5,171.5,63
2009/1/14,09:31:00,171.6,171.7,171.5,171.7,215
2009/1/14,09:32:00,171.7,171.7,171.5,171.5,157
2009/1/14,09:33:00,171.5,171.6,171.3,171.3,205
2009/1/14,09:34:00,171.4,171.4,171.2,171.4,188
2009/1/14,09:35:00,171.4,171.5,171.4,171.5,78
2009/1/14,09:36:00,171.5,171.5,171.2,171.4,241
2009/1/14,09:37:00,171.4,171.6,171.4,171.5,41
2009/1/14,09:38:00,171.6,171.7,171.6,171.6,124
2009/1/14,09:39:00,171.7,171.7,171.6,171.7,113
2009/1/14,09:40:00,171.6,171.8,171.6,171.7,101
2009/1/14,09:41:00,171.8,171.8,171.7,171.8,57
2009/1/14,09:42:00,171.7,171.7,171.5,171.5,55
2009/1/14,09:43:00,171.5,171.6,171.4,171.5,107
2009/1/14,09:44:00,171.5,171.5,171.3,171.3,22
2009/1/14,09:45:00,171.4,171.4,171.1,171.1,129
2009/1/14,09:46:00,171.1,171.3,171.0,171.1,172
2009/1/14,09:47:00,171.2,171.4,171.2,171.3,94
2009/1/14,09:48:00,171.3,171.5,171.1,171.4,154
2009/1/14,09:49:00,171.5,171.6,171.5,171.5,166
2009/1/14,09:50:00,171.5,171.7,171.5,171.7,142
2009/1/14,09:51:00,171.8,171.8,171.7,171.7,89
2009/1/14,09:52:00,171.7,172.1,171.7,172.1,153
2009/1/14,09:53:00,172.1,172.3,171.8,172.0,204
2009/1/14,09:54:00,171.9,171.9,171.7,171.7,86
2009/1/14,09:55:00,171.8,171.9,171.6,171.6,114
2009/1/14,09:56:00,171.6,171.7,171.6,171.6,92
2009/1/14,09:57:00,171.6,171.7,171.6,171.6,63
2009/1/14,09:58:00,171.6,171.8,171.6,171.7,140
2009/1/14,09:59:00,171.8,171.8,171.6,171.6,94
2009/1/14,10:00:00,171.6,171.6,171.6,171.6,36
2009/1/14,10:01:00,171.5,171.5,171.3,171.4,244
2009/1/14,10:02:00,171.5,171.5,171.3,171.4,88
2009/1/14,10:03:00,171.4,171.5,171.2,171.3,174
2009/1/14,10:04:00,171.4,171.4,171.2,171.3,57
2009/1/14,10:05:00,171.3,171.3,171.1,171.2,125
2009/1/14,10:06:00,171.2,171.5,171.2,171.4,105
2009/1/14,10:07:00,171.4,171.5,171.4,171.5,48
2009/1/14,10:08:00,171.5,171.5,171.4,171.4,97
2009/1/14,10:09:00,171.4,171.5,171.4,171.5,70
2009/1/14,10:10:00,171.5,171.7,171.5,171.6,92
2009/1/14,10:11:00,171.6,171.8,171.6,171.8,60
2009/1/14,10:12:00,171.8,171.9,171.8,171.9,111
2009/1/14,10:13:00,171.9,171.9,171.8,171.9,58
2009/1/14,10:14:00,171.8,171.8,171.7,171.8,78
2009/1/14,10:15:00,171.9,171.9,171.7,171.7,119
2009/1/14,10:16:00,171.8,171.9,171.8,171.9,61
2009/1/14,10:17:00,171.9,172.5,171.9,172.4,274
2009/1/14,10:18:00,172.4,172.4,172.2,172.3,99
2009/1/14,10:19:00,172.3,172.3,171.9,172.1,188
2009/1/14,10:20:00,172.2,172.3,172.0,172.0,80
2009/1/14,10:21:00,172.0,172.1,172.0,172.0,194
2009/1/14,10:22:00,172.0,172.2,172.0,172.0,73
2009/1/14,10:23:00,172.1,172.1,172.0,172.1,15
2009/1/14,10:24:00,172.0,172.0,171.8,171.8,61
2009/1/14,10:25:00,171.8,171.9,171.8,171.8,50
2009/1/14,10:26:00,171.7,171.7,171.6,171.7,46
2009/1/14,10:27:00,171.7,171.8,171.7,171.8,68
2009/1/14,10:28:00,171.8,171.9,171.8,171.9,113
2009/1/14,10:29:00,171.8,171.9,171.8,171.8,22
2009/1/14,10:30:00,171.8,172.0,171.7,171.9,83
2009/1/14,10:31:00,171.8,171.9,171.7,171.7,118
2009/1/14,10:32:00,171.8,171.9,171.8,171.9,62
2009/1/14,10:33:00,171.9,171.9,171.8,171.8,18
2009/1/14,10:34:00,171.7,171.9,171.7,171.9,22
2009/1/14,10:35:00,171.8,171.8,171.7,171.8,100
2009/1/14,10:36:00,171.7,171.9,171.7,171.8,51
2009/1/14,10:37:00,171.8,171.8,171.8,171.8,12
2009/1/14,10:38:00,171.9,172.0,171.9,171.9,77
2009/1/14,10:39:00,171.9,172.0,171.9,171.9,35
2009/1/14,10:40:00,171.9,171.9,171.8,171.9,66
2009/1/14,10:41:00,171.9,171.9,171.6,171.6,154
2009/1/14,10:42:00,171.5,171.7,171.5,171.5,99
2009/1/14,10:43:00,171.5,171.6,171.4,171.5,61
2009/1/14,10:44:00,171.5,171.6,171.5,171.6,38
2009/1/14,10:45:00,171.5,171.6,171.5,171.6,14
2009/1/14,10:46:00,171.7,171.8,171.7,171.7,20
2009/1/14,10:47:00,171.7,171.8,171.7,171.8,18
2009/1/14,10:48:00,171.8,172.2,171.8,172.0,73
2009/1/14,10:49:00,172.0,172.1,171.9,172.1,57
2009/1/14,10:50:00,172.1,172.2,172.1,172.1,46
2009/1/14,10:51:00,172.1,172.2,172.1,172.2,24
2009/1/14,10:52:00,172.1,172.1,171.9,171.9,64
2009/1/14,10:53:00,172.0,172.2,172.0,172.1,87
2009/1/14,10:54:00,172.2,172.7,172.2,172.4,339
2009/1/14,10:55:00,172.4,172.5,172.2,172.2,104
2009/1/14,10:56:00,172.3,172.5,172.3,172.5,84
2009/1/14,10:57:00,172.5,172.5,172.3,172.4,49
2009/1/14,10:58:00,172.3,172.3,172.1,172.2,46
2009/1/14,10:59:00,172.2,172.4,172.2,172.3,78
2009/1/14,11:00:00,172.3,172.4,172.2,172.3,27
2009/1/14,11:01:00,172.3,172.4,172.3,172.3,85
2009/1/14,11:02:00,172.4,172.5,172.4,172.5,44
2009/1/14,11:03:00,172.5,172.5,172.4,172.4,67
2009/1/14,11:04:00,172.4,172.4,172.2,172.3,60
2009/1/14,11:05:00,172.3,172.4,172.1,172.1,102
2009/1/14,11:06:00,172.2,172.3,172.2,172.2,32
2009/1/14,11:07:00,172.2,172.2,172.1,172.2,105
2009/1/14,11:08:00,172.2,172.3,172.2,172.2,17
2009/1/14,11:09:00,172.2,172.3,172.2,172.2,15
2009/1/14,11:10:00,172.3,172.3,172.3,172.3,32
2009/1/14,11:11:00,172.3,172.6,172.3,172.4,54
2009/1/14,11:12:00,172.5,172.5,172.5,172.5,24
2009/1/14,11:13:00,172.5,172.6,172.5,172.5,25
2009/1/14,11:14:00,172.5,172.5,172.3,172.3,50
2009/1/14,11:15:00,172.2,172.4,172.1,172.3,70
2009/1/14,11:16:00,172.4,172.5,172.4,172.4,51
2009/1/14,11:17:00,172.4,172.8,172.4,172.6,196
2009/1/14,11:18:00,172.6,172.7,172.5,172.5,48
2009/1/14,11:19:00,172.4,172.4,172.3,172.3,40
2009/1/14,11:20:00,172.3,172.3,172.2,172.2,24
2009/1/14,11:21:00,172.1,172.2,172.0,172.1,113
2009/1/14,11:22:00,172.1,172.1,172.0,172.1,32
2009/1/14,11:23:00,172.1,172.2,172.1,172.2,15
2009/1/14,11:24:00,172.2,172.2,172.1,172.1,32
2009/1/14,11:25:00,172.1,172.2,172.1,172.2,20
2009/1/14,11:26:00,172.3,172.4,172.3,172.4,33
2009/1/14,11:27:00,172.2,172.3,172.1,172.3,63
2009/1/14,11:28:00,172.2,172.3,172.2,172.3,28
2009/1/14,11:29:00,172.3,172.3,172.3,172.3,20
2009/1/14,11:30:00,172.3,172.3,172.3,172.3,7
2009/1/14,11:31:00,172.3,172.6,172.3,172.5,58
2009/1/14,11:32:00,172.5,172.5,172.3,172.5,98
2009/1/14,11:33:00,172.5,172.6,172.2,172.3,49
2009/1/14,11:34:00,172.2,172.4,172.2,172.4,35
2009/1/14,11:35:00,172.4,172.4,172.3,172.3,35
2009/1/14,11:36:00,172.3,172.3,172.0,172.0,148
2009/1/14,11:37:00,172.0,172.0,171.9,172.0,91
2009/1/14,11:38:00,171.9,171.9,171.5,171.5,243
2009/1/14,11:39:00,171.5,171.6,171.3,171.4,243
2009/1/14,11:40:00,171.4,171.5,171.2,171.2,81
2009/1/14,11:41:00,171.3,171.3,170.9,171.0,350
2009/1/14,11:42:00,171.1,171.3,170.7,170.9,394
2009/1/14,11:43:00,171.0,171.4,170.9,171.1,140
2009/1/14,11:44:00,171.2,171.3,171.0,171.2,79
2009/1/14,11:45:00,171.2,171.2,171.0,171.1,75
2009/1/14,11:46:00,171.1,171.1,170.9,171.1,108
2009/1/14,11:47:00,171.1,171.3,171.1,171.2,70
2009/1/14,11:48:00,171.2,171.2,171.0,171.0,59
2009/1/14,11:49:00,171.0,171.1,171.0,171.1,114
2009/1/14,11:50:00,171.1,171.1,171.0,171.0,61
2009/1/14,11:51:00,171.1,171.1,170.9,171.0,296
2009/1/14,11:52:00,171.0,171.0,170.6,170.7,257
2009/1/14,11:53:00,170.8,170.8,170.2,170.3,523
2009/1/14,11:54:00,170.3,170.3,169.9,170.0,516
2009/1/14,11:55:00,170.0,170.3,170.0,170.3,120
2009/1/14,11:56:00,170.2,170.3,170.0,170.0,218
2009/1/14,11:57:00,170.0,170.1,169.9,170.1,276
2009/1/14,11:58:00,170.1,170.2,170.1,170.2,102
2009/1/14,11:59:00,170.2,170.3,170.1,170.3,65
2009/1/14,12:00:00,170.3,170.4,170.2,170.2,127
2009/1/14,12:01:00,170.2,170.2,170.0,170.2,110
2009/1/14,12:02:00,170.3,170.4,170.2,170.2,106
2009/1/14,12:03:00,170.3,170.4,170.3,170.3,52
2009/1/14,12:04:00,170.3,170.3,170.3,170.3,21
2009/1/14,12:05:00,170.3,170.3,170.2,170.3,96
2009/1/14,12:06:00,170.3,170.4,170.3,170.4,58
2009/1/14,12:07:00,170.4,170.4,170.1,170.2,230
2009/1/14,12:08:00,170.1,170.3,170.1,170.2,100
2009/1/14,12:09:00,170.2,170.7,170.2,170.6,136
2009/1/14,12:10:00,170.6,170.6,170.3,170.4,68
2009/1/14,12:11:00,170.4,170.6,170.4,170.6,72
2009/1/14,12:12:00,170.5,170.5,170.0,170.1,325
2009/1/14,12:13:00,170.1,170.3,170.1,170.3,106
2009/1/14,12:14:00,170.3,170.4,170.2,170.2,31
2009/1/14,12:15:00,170.3,170.5,170.3,170.5,83
2009/1/14,12:16:00,170.4,170.7,170.3,170.6,109
2009/1/14,12:17:00,170.6,170.7,170.4,170.5,97
2009/1/14,12:18:00,170.5,170.6,170.4,170.5,142
2009/1/14,12:19:00,170.6,170.7,170.5,170.5,72
2009/1/14,12:20:00,170.5,170.6,170.5,170.5,64
2009/1/14,12:21:00,170.4,170.6,170.4,170.5,53
2009/1/14,12:22:00,170.5,170.6,170.5,170.5,23
2009/1/14,12:23:00,170.6,170.6,170.6,170.6,45
2009/1/14,12:24:00,170.6,170.6,170.4,170.5,124
2009/1/14,12:25:00,170.5,170.8,170.5,170.7,106
2009/1/14,12:26:00,170.7,170.9,170.6,170.8,74
2009/1/14,12:27:00,170.7,170.7,170.4,170.5,194
2009/1/14,12:28:00,170.4,170.4,170.2,170.3,88
2009/1/14,12:29:00,170.3,170.5,170.3,170.4,40
2009/1/14,12:30:00,170.4,170.4,170.3,170.4,27
2009/1/14,12:31:00,170.5,170.5,170.4,170.5,25
2009/1/14,12:32:00,170.5,170.5,170.3,170.5,76
2009/1/14,12:33:00,170.5,170.5,170.2,170.3,85
2009/1/14,12:34:00,170.3,170.3,170.3,170.3,40
2009/1/14,12:35:00,170.3,170.4,170.2,170.4,39
2009/1/14,12:36:00,170.4,170.6,170.4,170.5,197
2009/1/14,12:37:00,170.6,170.6,170.5,170.5,22
2009/1/14,12:38:00,170.5,170.5,170.5,170.5,17
2009/1/14,12:39:00,170.5,170.5,170.4,170.4,70
2009/1/14,12:40:00,170.4,170.5,170.4,170.4,23
2009/1/14,12:41:00,170.5,170.5,170.4,170.4,33
2009/1/14,12:42:00,170.4,170.6,170.3,170.6,122
2009/1/14,12:43:00,170.7,170.9,170.6,170.8,90
2009/1/14,12:44:00,170.8,170.9,170.8,170.8,43
2009/1/14,12:45:00,170.9,171.1,170.9,170.9,70
2009/1/14,12:46:00,171.0,171.2,171.0,171.1,58
2009/1/14,12:47:00,171.2,171.2,171.1,171.2,10
2009/1/14,12:48:00,171.2,171.2,170.9,170.9,42
2009/1/14,12:49:00,170.9,171.1,170.9,171.1,23
2009/1/14,12:50:00,171.0,171.0,170.9,170.9,54
2009/1/14,12:51:00,170.9,170.9,170.8,170.8,39
2009/1/14,12:52:00,170.9,170.9,170.8,170.8,8
2009/1/14,12:53:00,170.9,170.9,170.9,170.9,7
2009/1/14,12:54:00,170.9,171.0,170.9,171.0,16
2009/1/14,12:55:00,170.8,170.9,170.8,170.9,20
2009/1/14,12:56:00,170.9,170.9,170.8,170.8,20
2009/1/14,12:57:00,170.8,170.8,170.8,170.8,25
2009/1/14,12:58:00,170.7,170.8,170.7,170.8,49
2009/1/14,12:59:00,170.9,171.0,170.8,170.9,37
2009/1/14,13:00:00,170.8,170.8,170.5,170.5,162
2009/1/14,13:01:00,170.5,170.7,170.5,170.7,48
2009/1/14,13:02:00,170.6,170.6,170.5,170.6,161
2009/1/14,13:03:00,170.5,170.6,170.3,170.4,106
2009/1/14,13:04:00,170.4,170.5,170.4,170.5,33
2009/1/14,13:05:00,170.6,170.7,170.4,170.4,96
2009/1/14,13:06:00,170.5,170.5,170.4,170.4,57
2009/1/14,13:07:00,170.4,170.5,170.4,170.4,25
2009/1/14,13:08:00,170.4,170.5,170.4,170.5,112
2009/1/14,13:09:00,170.5,170.6,170.5,170.6,26
2009/1/14,13:10:00,170.5,170.7,170.5,170.5,39
2009/1/14,13:11:00,170.5,170.5,170.3,170.5,124
2009/1/14,13:12:00,170.5,170.7,170.5,170.6,34
2009/1/14,13:13:00,170.7,170.8,170.6,170.8,153
2009/1/14,13:14:00,170.8,171.0,170.8,170.9,124
2009/1/14,13:15:00,170.9,171.0,170.9,170.9,60
2009/1/14,13:16:00,170.9,171.0,170.8,170.9,81
2009/1/14,13:17:00,171.0,171.3,170.9,171.3,149
2009/1/14,13:18:00,171.3,171.3,171.1,171.1,147
2009/1/14,13:19:00,171.2,171.2,170.9,170.9,106
2009/1/14,13:20:00,170.9,170.9,170.7,170.8,197
2009/1/14,13:21:00,170.7,170.9,170.7,170.9,58
2009/1/14,13:22:00,170.8,170.8,170.6,170.6,181
2009/1/14,13:23:00,170.7,170.7,170.6,170.6,87
2009/1/14,13:24:00,170.6,170.6,170.4,170.4,138
2009/1/14,13:25:00,170.4,170.5,170.3,170.4,92
2009/1/14,13:26:00,170.4,170.5,170.3,170.5,195
2009/1/14,13:27:00,170.4,170.5,170.3,170.4,107
2009/1/14,13:28:00,170.4,170.4,170.2,170.3,125
2009/1/14,13:29:00,170.2,170.5,170.2,170.4,137
2009/1/14,13:30:00,170.4,170.5,170.3,170.3,119
2009/1/14,13:31:00,170.3,170.4,169.9,170.1,403
2009/1/14,13:32:00,170.1,170.5,170.1,170.5,137
2009/1/14,13:33:00,170.5,170.5,170.4,170.5,116
2009/1/14,13:34:00,170.5,170.6,170.4,170.5,79
2009/1/14,13:35:00,170.5,170.9,170.5,170.8,191
2009/1/14,13:36:00,170.8,170.8,170.6,170.6,84
2009/1/14,13:37:00,170.7,170.7,170.6,170.7,72
2009/1/14,13:38:00,170.7,170.9,170.7,170.8,71
2009/1/14,13:39:00,170.8,170.8,170.8,170.8,29
2009/1/14,13:40:00,170.9,170.9,170.8,170.8,72
2009/1/14,13:41:00,170.9,170.9,170.7,170.8,176
2009/1/14,13:42:00,170.7,170.7,170.6,170.6,37
2009/1/14,13:43:00,170.7,170.8,170.6,170.8,60
2009/1/14,13:44:00,170.8,170.9,170.8,170.9,52
2009/1/14,13:45:00,170.8,171.1,170.8,171.0,195
2009/1/14,13:46:00,171.1,171.1,171.1,171.1,10
2009/1/14,14:46:00,171.3,171.4,171.3,171.4,12
2009/1/14,14:47:00,171.4,171.4,171.4,171.4,5
2009/1/14,14:48:00,171.4,171.4,171.4,171.4,5
2009/1/14,14:49:00,171.4,171.5,171.4,171.5,8
2009/1/14,14:50:00,171.5,171.6,171.5,171.6,5
2009/1/14,14:51:00,171.6,171.6,171.6,171.6,7
2009/1/14,14:52:00,171.6,171.6,171.6,171.6,1
2009/1/14,14:53:00,171.5,171.5,171.5,171.5,1
2009/1/14,14:54:00,171.5,171.5,171.5,171.5,2
2009/1/14,14:56:00,171.5,171.5,171.5,171.5,3
2009/1/14,14:58:00,171.4,171.4,171.4,171.4,1
2009/1/14,14:59:00,171.4,171.4,171.4,171.4,5
2009/1/14,15:05:00,171.3,171.3,171.3,171.3,2
2009/1/14,15:06:00,171.3,171.3,171.2,171.3,10
2009/1/14,15:07:00,171.3,171.3,171.3,171.3,4
2009/1/14,15:13:00,171.3,171.3,171.3,171.3,1
2009/1/14,15:16:00,171.2,171.2,171.0,171.0,25
2009/1/14,15:17:00,170.9,170.9,170.9,170.9,2
2009/1/14,15:19:00,170.9,170.9,170.7,170.7,12
2009/1/14,15:25:00,170.8,170.8,170.8,170.8,1
2009/1/14,15:26:00,170.8,170.8,170.8,170.8,4
2009/1/14,15:27:00,170.8,170.8,170.7,170.7,7
2009/1/14,15:28:00,170.6,170.6,170.5,170.5,10
2009/1/14,15:29:00,170.6,170.6,170.6,170.6,1
2009/1/14,15:30:00,170.7,170.7,170.7,170.7,1
2009/1/14,15:31:00,170.7,170.7,170.6,170.6,2
2009/1/14,15:32:00,170.6,170.6,170.6,170.6,2
2009/1/14,15:34:00,170.7,170.7,170.7,170.7,4
2009/1/14,15:36:00,170.7,170.7,170.7,170.7,2
2009/1/14,15:43:00,170.8,170.8,170.7,170.8,5
2009/1/14,15:45:00,170.8,170.8,170.8,170.8,2
2009/1/14,15:46:00,170.8,170.8,170.8,170.8,1
2009/1/14,15:48:00,170.7,170.7,170.7,170.7,1
2009/1/14,15:52:00,170.8,170.8,170.8,170.8,5
2009/1/14,15:56:00,170.7,170.7,170.7,170.7,2
2009/1/14,16:01:00,170.9,170.9,170.9,170.9,5
2009/1/14,16:02:00,170.9,170.9,170.9,170.9,2
2009/1/14,16:05:00,170.8,170.8,170.8,170.8,2
2009/1/14,16:06:00,170.8,170.8,170.7,170.7,13
2009/1/14,16:07:00,170.7,170.7,170.6,170.6,11
2009/1/14,16:09:00,170.6,170.6,170.5,170.6,21
2009/1/14,16:10:00,170.6,170.6,170.6,170.6,2
2009/1/14,16:11:00,170.6,170.6,170.6,170.6,10
2009/1/14,16:13:00,170.6,170.7,170.6,170.7,3
2009/1/14,16:15:00,170.7,170.7,170.6,170.6,4
2009/1/14,16:16:00,170.5,170.5,170.5,170.5,10
2009/1/14,16:17:00,170.5,170.5,170.4,170.4,16
2009/1/14,16:18:00,170.4,170.4,170.3,170.3,15
2009/1/14,16:19:00,170.3,170.4,170.3,170.4,10
2009/1/14,16:20:00,170.4,170.4,170.4,170.4,10
2009/1/14,16:21:00,170.4,170.4,170.4,170.4,21
2009/1/14,16:22:00,170.4,170.4,170.3,170.3,10
2009/1/14,16:23:00,170.2,170.2,170.2,170.2,12
2009/1/14,16:24:00,170.3,170.3,170.3,170.3,1
2009/1/14,16:25:00,170.3,170.3,170.1,170.3,22
2009/1/14,16:26:00,170.2,170.3,170.1,170.1,17
2009/1/14,16:27:00,170.1,170.1,170.1,170.1,4
2009/1/14,16:28:00,170.2,170.2,170.1,170.1,5
2009/1/14,16:29:00,170.0,170.0,170.0,170.0,16
2009/1/14,16:30:00,170.1,170.1,170.1,170.1,1
2009/1/14,16:31:00,170.1,170.1,170.1,170.1,2
2009/1/14,16:32:00,170.1,170.2,170.1,170.2,2
2009/1/14,16:34:00,170.1,170.1,170.0,170.0,13
2009/1/14,16:35:00,169.9,169.9,169.9,169.9,17
2009/1/14,16:36:00,169.8,169.8,169.8,169.8,12
2009/1/14,16:37:00,169.9,169.9,169.6,169.6,46
2009/1/14,16:38:00,169.7,169.7,169.6,169.6,9
2009/1/14,16:39:00,169.6,169.6,169.6,169.6,8
2009/1/14,16:40:00,169.5,169.5,169.5,169.5,22
2009/1/14,16:42:00,169.6,169.7,169.6,169.7,6
2009/1/14,16:43:00,169.6,169.6,169.6,169.6,1
2009/1/14,16:44:00,169.6,169.6,169.6,169.6,1
2009/1/14,16:45:00,169.6,169.6,169.4,169.6,12
2009/1/14,16:47:00,169.6,169.6,169.6,169.6,1
2009/1/14,16:48:00,169.7,169.7,169.7,169.7,1
2009/1/14,16:49:00,169.6,169.6,169.4,169.5,12
2009/1/14,16:50:00,169.5,169.6,169.5,169.6,6
2009/1/14,16:51:00,169.5,169.5,169.5,169.5,1
2009/1/14,16:53:00,169.4,169.5,169.4,169.5,10
2009/1/14,16:55:00,169.4,169.5,169.2,169.2,25
2009/1/14,16:56:00,169.2,169.2,169.1,169.1,26
2009/1/14,16:58:00,169.1,169.2,169.0,169.0,18
2009/1/14,17:00:00,169.1,169.1,169.0,169.0,11
2009/1/14,17:01:00,168.9,168.9,168.9,168.9,6
2009/1/14,17:03:00,169.0,169.0,169.0,169.0,2
2009/1/14,17:04:00,169.0,169.0,168.9,168.9,13
2009/1/14,17:05:00,169.0,169.0,169.0,169.0,1
2009/1/14,17:06:00,169.0,169.0,169.0,169.0,6
2009/1/14,17:07:00,169.1,169.1,169.1,169.1,12
2009/1/14,17:08:00,169.2,169.2,169.1,169.1,2
2009/1/14,17:14:00,169.3,169.3,169.3,169.3,10
2009/1/14,17:15:00,169.4,169.4,169.3,169.3,25
2009/1/14,17:17:00,169.5,169.5,169.5,169.5,1
2009/1/14,17:18:00,169.4,169.4,169.2,169.2,10
2009/1/14,17:20:00,169.3,169.3,169.3,169.3,2
2009/1/14,17:21:00,169.2,169.2,169.2,169.2,10
2009/1/14,17:24:00,169.2,169.2,169.2,169.2,1
2009/1/14,17:25:00,169.3,169.3,169.3,169.3,1
2009/1/14,17:27:00,169.4,169.4,169.4,169.4,1
2009/1/14,17:31:00,169.2,169.3,169.2,169.2,14
2009/1/14,17:32:00,169.1,169.2,169.1,169.2,5
2009/1/14,17:33:00,169.1,169.1,169.1,169.1,2
2009/1/14,17:34:00,169.3,169.3,169.2,169.2,3
2009/1/14,17:35:00,169.2,169.2,169.1,169.1,7
2009/1/14,17:36:00,169.0,169.0,169.0,169.0,1
2009/1/14,17:39:00,169.0,169.0,168.9,168.9,7
2009/1/14,17:43:00,169.0,169.0,169.0,169.0,1
2009/1/14,17:45:00,169.0,169.0,169.0,169.0,1
2009/1/14,17:46:00,169.0,169.0,169.0,169.0,2
2009/1/14,17:49:00,169.0,169.0,169.0,169.0,9
2009/1/14,17:50:00,169.1,169.1,169.0,169.0,14
2009/1/14,17:51:00,169.0,169.0,169.0,169.0,6
2009/1/14,17:52:00,168.9,168.9,168.8,168.8,17
2009/1/14,17:53:00,168.7,168.7,168.6,168.6,9
2009/1/14,17:55:00,168.7,168.7,168.7,168.7,1
2009/1/14,17:56:00,168.7,168.7,168.6,168.6,7
2009/1/14,18:01:00,168.9,169.0,168.9,169.0,8
2009/1/14,18:02:00,168.9,168.9,168.6,168.6,4
2009/1/14,18:03:00,168.6,168.6,168.4,168.4,7
2009/1/14,18:04:00,168.3,168.3,168.3,168.3,6
2009/1/14,18:05:00,168.3,168.4,168.3,168.4,4
2009/1/14,18:07:00,168.4,168.4,168.4,168.4,1
2009/1/14,18:10:00,168.3,168.3,168.3,168.3,2
2009/1/14,18:12:00,168.4,168.5,168.4,168.5,3
2009/1/14,18:13:00,168.5,168.5,168.5,168.5,5
2009/1/14,18:14:00,168.6,168.6,168.6,168.6,1
2009/1/14,18:15:00,168.5,168.5,168.5,168.5,5
2009/1/14,18:17:00,168.4,168.4,168.4,168.4,1
2009/1/14,18:19:00,168.3,168.3,168.1,168.1,12
2009/1/14,18:20:00,168.2,168.2,168.2,168.2,1
2009/1/14,18:22:00,168.1,168.1,168.1,168.1,1
2009/1/14,18:23:00,168.2,168.2,168.2,168.2,2
2009/1/14,18:33:00,168.5,168.5,168.5,168.5,1
2009/1/14,18:37:00,168.6,168.6,168.6,168.6,2
2009/1/14,18:42:00,168.6,168.6,168.6,168.6,1
2009/1/14,18:50:00,168.6,168.6,168.6,168.6,1
2009/1/14,18:57:00,168.7,168.7,168.7,168.7,3
2009/1/14,18:59:00,168.8,168.8,168.8,168.8,3
2009/1/15,08:46:00,164.1,164.4,160.3,161.5,2299
2009/1/15,08:47:00,161.5,161.8,161.4,161.5,518
2009/1/15,08:48:00,161.5,161.7,161.5,161.6,396
2009/1/15,08:49:00,161.7,161.8,161.5,161.6,481
2009/1/15,08:50:00,161.6,161.6,161.4,161.5,284
2009/1/15,08:51:00,161.5,161.7,161.4,161.6,231
2009/1/15,08:52:00,161.7,161.8,161.6,161.8,261
2009/1/15,08:53:00,161.7,161.8,161.6,161.7,196
2009/1/15,08:54:00,161.7,161.7,161.1,161.1,334
2009/1/15,08:55:00,161.1,161.3,160.9,161.0,385
2009/1/15,08:56:00,161.1,161.2,160.8,161.1,294
2009/1/15,08:57:00,161.1,161.2,161.0,161.0,193
2009/1/15,08:58:00,160.9,161.1,160.2,160.3,631
2009/1/15,08:59:00,160.3,160.3,159.8,160.1,622
2009/1/15,09:00:00,160.1,160.4,160.0,160.3,314
2009/1/15,09:01:00,160.3,160.8,160.0,160.4,802
2009/1/15,09:02:00,160.4,161.3,160.3,161.2,988
2009/1/15,09:03:00,161.2,161.3,161.0,161.0,737
2009/1/15,09:04:00,161.1,161.2,160.7,160.7,796
2009/1/15,09:05:00,160.7,161.0,160.6,160.9,592
2009/1/15,09:06:00,160.9,160.9,160.4,160.7,797
2009/1/15,09:07:00,160.7,160.9,160.4,160.6,565
2009/1/15,09:08:00,160.5,160.9,160.4,160.8,505
2009/1/15,09:09:00,160.8,161.1,160.7,160.9,525
2009/1/15,09:10:00,160.9,161.0,160.8,161.0,320
2009/1/15,09:11:00,160.9,161.4,160.9,161.3,513
2009/1/15,09:12:00,161.4,161.5,161.2,161.4,465
2009/1/15,09:13:00,161.4,161.6,161.3,161.5,609
2009/1/15,09:14:00,161.5,161.5,161.3,161.4,435
2009/1/15,09:15:00,161.4,161.5,161.2,161.4,756
2009/1/15,09:16:00,161.4,161.4,161.1,161.3,472
2009/1/15,09:17:00,161.4,161.5,161.2,161.4,244
2009/1/15,09:18:00,161.5,161.7,161.4,161.6,426
2009/1/15,09:19:00,161.6,161.8,161.4,161.8,215
2009/1/15,09:20:00,161.7,161.9,161.7,161.9,398
2009/1/15,09:21:00,161.9,161.9,161.7,161.9,411
2009/1/15,09:22:00,162.0,162.0,161.8,161.9,289
2009/1/15,09:23:00,161.9,162.1,161.9,161.9,491
2009/1/15,09:24:00,161.9,162.0,161.7,161.8,191
2009/1/15,09:25:00,161.9,161.9,161.7,161.9,309
2009/1/15,09:26:00,161.9,162.0,161.8,162.0,316
2009/1/15,09:27:00,161.9,162.2,161.9,162.2,289
2009/1/15,09:28:00,162.2,162.3,162.0,162.0,330
2009/1/15,09:29:00,162.0,162.1,161.8,161.9,268
2009/1/15,09:30:00,161.9,162.1,161.9,162.0,190
2009/1/15,09:31:00,162.0,162.2,162.0,162.1,161
2009/1/15,09:32:00,162.1,162.1,162.0,162.0,100
2009/1/15,09:33:00,162.1,162.3,162.1,162.2,221
2009/1/15,09:34:00,162.2,162.3,162.1,162.2,205
2009/1/15,09:35:00,162.2,162.3,162.0,162.0,402
2009/1/15,09:36:00,162.0,162.2,162.0,162.0,362
2009/1/15,09:37:00,162.1,162.1,161.9,161.9,221
2009/1/15,09:38:00,161.9,162.0,161.8,161.8,423
2009/1/15,09:39:00,161.7,161.8,161.6,161.7,149
2009/1/15,09:40:00,161.8,161.8,161.6,161.8,195
2009/1/15,09:41:00,161.8,161.9,161.7,161.9,55
2009/1/15,09:42:00,161.9,162.0,161.9,162.0,141
2009/1/15,09:43:00,162.0,162.1,162.0,162.0,73
2009/1/15,09:44:00,162.0,162.0,161.9,162.0,79
2009/1/15,09:45:00,162.0,162.0,161.9,162.0,174
2009/1/15,09:46:00,161.9,162.1,161.9,162.0,165
2009/1/15,09:47:00,162.1,162.1,162.0,162.0,196
2009/1/15,09:48:00,162.0,162.0,161.9,161.9,326
2009/1/15,09:49:00,161.9,162.0,161.8,161.9,320
2009/1/15,09:50:00,161.9,162.0,161.9,162.0,246
2009/1/15,09:51:00,162.0,162.1,161.9,162.1,92
2009/1/15,09:52:00,162.0,162.2,161.9,162.1,236
2009/1/15,09:53:00,162.2,162.4,162.1,162.3,143
2009/1/15,09:54:00,162.2,162.4,162.2,162.4,144
2009/1/15,09:55:00,162.3,162.6,162.3,162.5,124
2009/1/15,09:56:00,162.5,162.5,162.4,162.4,97
2009/1/15,09:57:00,162.5,162.5,162.3,162.4,132
2009/1/15,09:58:00,162.4,162.4,162.2,162.3,257
2009/1/15,09:59:00,162.2,162.2,162.0,162.1,264
2009/1/15,10:00:00,162.0,162.2,162.0,162.2,63
2009/1/15,10:01:00,162.1,162.1,161.8,161.8,413
2009/1/15,10:02:00,161.8,162.0,161.8,161.9,142
2009/1/15,10:03:00,161.9,161.9,161.7,161.7,84
2009/1/15,10:04:00,161.7,161.7,161.4,161.5,557
2009/1/15,10:05:00,161.5,161.7,161.5,161.6,169
2009/1/15,10:06:00,161.6,161.9,161.6,161.8,118
2009/1/15,10:07:00,161.8,161.8,161.8,161.8,60
2009/1/15,10:08:00,161.7,161.7,161.6,161.7,147
2009/1/15,10:09:00,161.7,161.8,161.7,161.8,90
2009/1/15,10:10:00,161.8,162.0,161.8,162.0,203
2009/1/15,10:11:00,162.0,162.0,161.9,162.0,162
2009/1/15,10:12:00,161.9,162.1,161.9,162.1,87
2009/1/15,10:13:00,162.0,162.0,161.9,161.9,84
2009/1/15,10:14:00,161.9,161.9,161.7,161.7,145
2009/1/15,10:15:00,161.8,161.8,161.6,161.8,147
2009/1/15,10:16:00,161.8,161.9,161.8,161.8,60
2009/1/15,10:17:00,161.8,161.9,161.8,161.8,24
2009/1/15,10:18:00,161.9,162.0,161.9,161.9,125
2009/1/15,10:19:00,161.9,161.9,161.8,161.9,67
2009/1/15,10:20:00,161.9,162.1,161.9,162.0,66
2009/1/15,10:21:00,162.1,162.1,162.0,162.1,34
2009/1/15,10:22:00,162.1,162.2,162.1,162.2,54
2009/1/15,10:23:00,162.2,162.2,162.1,162.1,29
2009/1/15,10:24:00,162.1,162.2,162.1,162.2,77
2009/1/15,10:25:00,162.2,162.3,162.2,162.2,45
2009/1/15,10:26:00,162.2,162.2,162.1,162.2,30
2009/1/15,10:27:00,162.3,162.5,162.2,162.3,267
2009/1/15,10:28:00,162.3,162.4,162.3,162.3,57
2009/1/15,10:29:00,162.4,162.5,162.3,162.5,47
2009/1/15,10:30:00,162.5,162.6,162.4,162.4,122
2009/1/15,10:31:00,162.5,162.6,162.4,162.5,179
2009/1/15,10:32:00,162.4,162.4,162.3,162.3,94
2009/1/15,10:33:00,162.3,162.3,162.2,162.2,25
2009/1/15,10:34:00,162.2,162.3,162.2,162.3,60
2009/1/15,10:35:00,162.2,162.3,162.2,162.3,118
2009/1/15,10:36:00,162.3,162.4,162.3,162.3,85
2009/1/15,10:37:00,162.3,162.4,162.3,162.4,18
2009/1/15,10:38:00,162.4,162.5,162.4,162.4,112
2009/1/15,10:39:00,162.4,162.4,162.3,162.3,115
2009/1/15,10:40:00,162.4,162.4,162.4,162.4,12
2009/1/15,10:41:00,162.4,162.4,162.3,162.3,55
2009/1/15,10:42:00,162.3,162.3,162.2,162.3,205
2009/1/15,10:43:00,162.3,162.3,162.2,162.3,77
2009/1/15,10:44:00,162.3,162.3,162.0,162.0,262
2009/1/15,10:45:00,162.1,162.1,162.1,162.1,93
2009/1/15,10:46:00,162.1,162.2,162.1,162.1,28
2009/1/15,10:47:00,162.1,162.1,162.0,162.0,216
2009/1/15,10:48:00,162.0,162.0,162.0,162.0,51
2009/1/15,10:49:00,162.0,162.0,161.9,162.0,133
2009/1/15,10:50:00,162.0,162.0,161.8,161.8,108
2009/1/15,10:51:00,161.9,161.9,161.8,161.9,49
2009/1/15,10:52:00,161.9,162.0,161.9,162.0,58
2009/1/15,10:53:00,161.9,161.9,161.8,161.9,61
2009/1/15,10:54:00,162.0,162.1,162.0,162.1,53
2009/1/15,10:55:00,162.0,162.1,162.0,162.1,25
2009/1/15,10:56:00,162.0,162.0,162.0,162.0,64
2009/1/15,10:57:00,162.0,162.1,162.0,162.1,61
2009/1/15,10:58:00,162.1,162.1,162.1,162.1,81
2009/1/15,10:59:00,162.1,162.2,162.1,162.2,28
2009/1/15,11:00:00,162.1,162.1,162.1,162.1,4
2009/1/15,11:01:00,162.1,162.1,162.1,162.1,72
2009/1/15,11:02:00,162.1,162.1,162.1,162.1,1
2009/1/15,11:03:00,162.2,162.3,162.2,162.2,89
2009/1/15,11:04:00,162.2,162.4,162.2,162.4,119
2009/1/15,11:05:00,162.4,162.5,162.4,162.5,65
2009/1/15,11:06:00,162.4,162.4,162.3,162.3,23
2009/1/15,11:07:00,162.4,162.4,162.2,162.3,53
2009/1/15,11:08:00,162.3,162.4,162.3,162.4,37
2009/1/15,11:09:00,162.4,162.4,162.4,162.4,37
2009/1/15,11:10:00,162.3,162.3,162.3,162.3,47
2009/1/15,11:11:00,162.3,162.3,162.1,162.2,104
2009/1/15,11:12:00,162.2,162.2,162.2,162.2,18
2009/1/15,11:13:00,162.2,162.3,162.2,162.3,37
2009/1/15,11:14:00,162.3,162.3,162.3,162.3,1
2009/1/15,11:15:00,162.3,162.3,162.3,162.3,74
2009/1/15,11:16:00,162.3,162.3,162.2,162.3,129
2009/1/15,11:17:00,162.3,162.3,162.2,162.2,82
2009/1/15,11:18:00,162.2,162.2,162.2,162.2,25
2009/1/15,11:19:00,162.2,162.2,162.1,162.2,80
2009/1/15,11:20:00,162.1,162.1,162.0,162.1,201
2009/1/15,11:21:00,162.1,162.1,161.9,162.0,239
2009/1/15,11:22:00,161.9,162.0,161.8,162.0,119
2009/1/15,11:23:00,161.9,162.0,161.9,161.9,41
2009/1/15,11:24:00,161.9,161.9,161.7,161.7,205
2009/1/15,11:25:00,161.7,161.8,161.6,161.8,110
2009/1/15,11:26:00,161.8,161.8,161.7,161.7,97
2009/1/15,11:27:00,161.7,161.8,161.7,161.7,45
2009/1/15,11:28:00,161.7,161.7,161.7,161.7,20
2009/1/15,11:29:00,161.7,161.7,161.6,161.7,98
2009/1/15,11:30:00,161.7,161.8,161.6,161.6,120
2009/1/15,11:31:00,161.6,161.6,161.4,161.4,269
2009/1/15,11:32:00,161.4,161.7,161.4,161.7,174
2009/1/15,11:33:00,161.7,161.7,161.6,161.6,23
2009/1/15,11:34:00,161.6,161.7,161.6,161.7,38
2009/1/15,11:35:00,161.7,161.8,161.6,161.8,120
2009/1/15,11:36:00,161.8,161.9,161.6,161.6,234
2009/1/15,11:37:00,161.7,161.8,161.7,161.7,67
2009/1/15,11:38:00,161.8,161.8,161.7,161.7,16
2009/1/15,11:39:00,161.7,161.7,161.7,161.7,24
2009/1/15,11:40:00,161.8,161.9,161.8,161.8,46
2009/1/15,11:41:00,161.8,161.8,161.8,161.8,24
2009/1/15,11:42:00,161.8,161.8,161.7,161.8,116
2009/1/15,11:43:00,161.7,161.8,161.7,161.7,43
2009/1/15,11:44:00,161.8,161.8,161.6,161.8,115
2009/1/15,11:45:00,161.7,161.7,161.7,161.7,37
2009/1/15,11:46:00,161.7,161.7,161.6,161.7,83
2009/1/15,11:47:00,161.7,161.7,161.7,161.7,40
2009/1/15,11:48:00,161.7,161.9,161.7,161.8,63
2009/1/15,11:49:00,161.8,162.0,161.8,162.0,75
2009/1/15,11:50:00,162.0,162.0,161.8,162.0,60
2009/1/15,11:51:00,162.0,162.1,161.8,161.8,137
2009/1/15,11:52:00,161.9,161.9,161.8,161.9,17
2009/1/15,11:53:00,161.8,162.0,161.8,162.0,57
2009/1/15,11:54:00,162.0,162.1,162.0,162.0,144
2009/1/15,11:55:00,162.0,162.0,162.0,162.0,47
2009/1/15,11:56:00,162.0,162.1,161.9,161.9,85
2009/1/15,11:57:00,162.0,162.0,162.0,162.0,15
2009/1/15,11:58:00,161.9,161.9,161.8,161.8,107
2009/1/15,11:59:00,161.8,161.8,161.7,161.8,121
2009/1/15,12:00:00,161.8,161.9,161.7,161.7,121
2009/1/15,12:01:00,161.8,161.9,161.7,161.8,82
2009/1/15,12:02:00,161.8,161.9,161.7,161.9,46
2009/1/15,12:03:00,161.8,161.8,161.8,161.8,42
2009/1/15,12:04:00,161.8,161.8,161.6,161.7,82
2009/1/15,12:05:00,161.7,161.8,161.6,161.7,67
2009/1/15,12:06:00,161.8,162.0,161.8,161.9,82
2009/1/15,12:07:00,161.9,161.9,161.8,161.9,86
2009/1/15,12:08:00,161.9,162.1,161.9,162.0,43
2009/1/15,12:09:00,162.1,162.2,162.0,162.1,65
2009/1/15,12:10:00,162.1,162.1,162.0,162.1,87
2009/1/15,12:11:00,162.2,162.3,162.1,162.2,115
2009/1/15,12:12:00,162.2,162.4,162.2,162.4,230
2009/1/15,12:13:00,162.3,162.4,162.2,162.2,157
2009/1/15,12:14:00,162.2,162.4,162.1,162.3,144
2009/1/15,12:15:00,162.3,162.3,162.1,162.2,185
2009/1/15,12:16:00,162.2,162.3,162.0,162.1,85
2009/1/15,12:17:00,162.1,162.2,161.9,162.2,89
2009/1/15,12:18:00,162.2,162.3,162.0,162.1,115
2009/1/15,12:19:00,162.2,162.2,162.1,162.1,63
2009/1/15,12:20:00,162.1,162.3,162.0,162.2,194
2009/1/15,12:21:00,162.1,162.4,162.1,162.3,148
2009/1/15,12:22:00,162.3,162.3,162.2,162.2,52
2009/1/15,12:23:00,162.2,162.2,161.8,161.8,88
2009/1/15,12:24:00,161.8,162.0,161.8,161.9,46
2009/1/15,12:25:00,162.0,162.1,162.0,162.1,187
2009/1/15,12:26:00,162.0,162.1,161.9,162.1,109
2009/1/15,12:27:00,162.1,162.2,162.0,162.2,152
2009/1/15,12:28:00,162.2,162.2,162.1,162.1,90
2009/1/15,12:29:00,162.1,162.3,162.1,162.3,86
2009/1/15,12:30:00,162.2,162.4,162.2,162.3,183
2009/1/15,12:31:00,162.2,162.2,162.2,162.2,60
2009/1/15,12:32:00,162.2,162.2,162.1,162.1,36
2009/1/15,12:33:00,162.0,162.1,162.0,162.1,5
2009/1/15,12:34:00,162.0,162.1,162.0,162.1,80
2009/1/15,12:35:00,162.1,162.2,162.1,162.1,63
2009/1/15,12:36:00,162.1,162.1,162.1,162.1,6
2009/1/15,12:37:00,162.1,162.2,162.0,162.1,24
2009/1/15,12:38:00,162.1,162.1,161.9,162.0,72
2009/1/15,12:39:00,162.0,162.0,161.9,161.9,54
2009/1/15,12:40:00,162.0,162.0,162.0,162.0,58
2009/1/15,12:41:00,162.0,162.1,162.0,162.1,104
2009/1/15,12:42:00,162.1,162.1,162.1,162.1,6
2009/1/15,12:43:00,162.1,162.2,162.1,162.2,3
2009/1/15,12:44:00,162.2,162.3,162.2,162.2,104
2009/1/15,12:45:00,162.2,162.2,162.1,162.2,62
2009/1/15,12:46:00,162.3,162.4,162.2,162.4,179
2009/1/15,12:47:00,162.4,162.4,162.4,162.4,33
2009/1/15,12:48:00,162.5,162.8,162.4,162.6,316
2009/1/15,12:49:00,162.6,162.7,162.6,162.6,70
2009/1/15,12:50:00,162.5,162.6,162.5,162.6,19
2009/1/15,12:51:00,162.6,162.6,162.4,162.5,156
2009/1/15,12:52:00,162.5,162.5,162.4,162.5,88
2009/1/15,12:53:00,162.5,162.6,162.4,162.4,52
2009/1/15,12:54:00,162.4,162.5,162.4,162.5,4
2009/1/15,12:55:00,162.4,162.5,162.3,162.4,113
2009/1/15,12:56:00,162.5,162.5,162.4,162.4,21
2009/1/15,12:57:00,162.4,162.4,162.3,162.3,60
2009/1/15,12:58:00,162.3,162.4,162.3,162.3,39
2009/1/15,12:59:00,162.2,162.3,162.2,162.2,86
2009/1/15,13:00:00,162.3,162.3,162.1,162.2,56
2009/1/15,13:01:00,162.2,162.2,162.1,162.1,75
2009/1/15,13:02:00,162.1,162.2,162.1,162.2,46
2009/1/15,13:03:00,162.2,162.3,162.0,162.0,103
2009/1/15,13:04:00,162.1,162.1,162.0,162.0,48
2009/1/15,13:05:00,162.1,162.1,162.0,162.1,115
2009/1/15,13:06:00,162.1,162.1,162.0,162.1,53
2009/1/15,13:07:00,162.2,162.2,162.1,162.1,15
2009/1/15,13:08:00,162.1,162.1,162.1,162.1,32
2009/1/15,13:09:00,162.2,162.2,162.1,162.1,83
2009/1/15,13:10:00,162.1,162.1,162.1,162.1,6
2009/1/15,13:11:00,162.1,162.3,162.1,162.2,87
2009/1/15,13:12:00,162.2,162.3,162.2,162.3,67
2009/1/15,13:13:00,162.3,162.3,162.2,162.2,98
2009/1/15,13:14:00,162.2,162.3,162.1,162.3,127
2009/1/15,13:15:00,162.3,162.3,162.2,162.3,46
2009/1/15,13:16:00,162.3,162.3,162.1,162.1,82
2009/1/15,13:17:00,162.1,162.1,161.9,162.0,158
2009/1/15,13:18:00,162.0,162.1,162.0,162.0,125
2009/1/15,13:19:00,162.0,162.0,161.9,161.9,126
2009/1/15,13:20:00,161.9,161.9,161.8,161.9,52
2009/1/15,13:21:00,161.9,161.9,161.7,161.8,118
2009/1/15,13:22:00,161.8,161.8,161.8,161.8,74
2009/1/15,13:23:00,161.8,161.8,161.7,161.7,116
2009/1/15,13:24:00,161.7,161.7,161.6,161.6,98
2009/1/15,13:25:00,161.6,161.6,161.4,161.6,214
2009/1/15,13:26:00,161.5,161.5,161.2,161.2,213
2009/1/15,13:27:00,161.2,161.3,161.2,161.3,135
2009/1/15,13:28:00,161.4,161.5,161.3,161.4,226
2009/1/15,13:29:00,161.4,161.6,161.3,161.6,156
2009/1/15,13:30:00,161.6,161.6,161.4,161.5,246
2009/1/15,13:31:00,161.5,161.7,161.4,161.7,266
2009/1/15,13:32:00,161.7,162.0,161.6,161.9,401
2009/1/15,13:33:00,161.9,162.0,161.6,161.7,223
2009/1/15,13:34:00,161.7,161.7,161.6,161.6,70
2009/1/15,13:35:00,161.6,161.6,161.5,161.5,78
2009/1/15,13:36:00,161.5,161.5,161.2,161.2,96
2009/1/15,13:37:00,161.3,161.4,161.0,161.2,186
2009/1/15,13:38:00,161.2,161.2,161.1,161.1,84
2009/1/15,13:39:00,161.1,161.2,161.1,161.1,25
2009/1/15,13:40:00,161.1,161.1,161.0,161.1,75
2009/1/15,13:41:00,161.1,161.1,161.0,161.0,90
2009/1/15,13:42:00,160.9,161.0,160.9,161.0,57
2009/1/15,13:43:00,161.0,161.1,160.9,161.0,98
2009/1/15,13:44:00,161.0,161.0,160.8,160.9,149
2009/1/15,13:45:00,161.0,161.3,160.8,161.2,315
2009/1/15,14:46:00,161.2,161.9,161.2,161.2,52
2009/1/15,14:47:00,161.2,161.5,161.2,161.5,11
2009/1/15,14:48:00,161.5,161.7,161.5,161.7,3
2009/1/15,14:49:00,161.6,161.6,161.6,161.6,1
2009/1/15,14:50:00,161.5,161.6,161.5,161.6,20
2009/1/15,14:51:00,161.7,161.7,161.5,161.5,29
2009/1/15,14:52:00,161.5,161.5,161.5,161.5,7
2009/1/15,14:53:00,161.5,161.5,161.5,161.5,15
2009/1/15,14:54:00,161.5,161.5,161.5,161.5,1
2009/1/15,14:56:00,161.4,161.4,161.3,161.4,7
2009/1/15,14:59:00,161.4,161.4,161.4,161.4,1
2009/1/15,15:01:00,161.4,161.5,161.4,161.5,6
2009/1/15,15:03:00,161.3,161.3,161.3,161.3,1
2009/1/15,15:04:00,161.3,161.3,161.3,161.3,1
2009/1/15,15:07:00,161.4,161.4,161.4,161.4,2
2009/1/15,15:08:00,161.5,161.6,161.5,161.6,10
2009/1/15,15:09:00,161.7,161.7,161.7,161.7,3
2009/1/15,15:12:00,161.8,161.8,161.8,161.8,7
2009/1/15,15:13:00,161.9,161.9,161.9,161.9,9
2009/1/15,15:16:00,161.9,162.0,161.9,162.0,20
2009/1/15,15:17:00,162.0,162.0,162.0,162.0,1
2009/1/15,15:19:00,162.1,162.1,162.1,162.1,3
2009/1/15,15:20:00,162.2,162.2,162.2,162.2,10
2009/1/15,15:21:00,162.2,162.2,162.2,162.2,1
2009/1/15,15:22:00,162.2,162.2,162.1,162.1,5
2009/1/15,15:23:00,162.2,162.2,162.2,162.2,4
2009/1/15,15:24:00,162.3,162.4,162.3,162.4,22
2009/1/15,15:25:00,162.4,162.5,162.4,162.5,13
2009/1/15,15:26:00,162.5,162.5,162.5,162.5,2
2009/1/15,15:27:00,162.5,162.5,162.5,162.5,9
2009/1/15,15:28:00,162.5,162.5,162.4,162.4,18
2009/1/15,15:29:00,162.5,162.5,162.4,162.4,10
2009/1/15,15:30:00,162.4,162.5,162.4,162.5,7
2009/1/15,15:31:00,162.5,162.5,162.5,162.5,5
2009/1/15,15:32:00,162.4,162.4,162.4,162.4,3
2009/1/15,15:34:00,162.4,162.4,162.2,162.2,21
2009/1/15,15:35:00,162.3,162.4,162.3,162.4,4
2009/1/15,15:36:00,162.3,162.4,162.3,162.4,7
2009/1/15,15:38:00,162.5,162.5,162.5,162.5,6
2009/1/15,15:39:00,162.5,162.5,162.5,162.5,5
2009/1/15,15:40:00,162.4,162.4,162.4,162.4,6
2009/1/15,15:41:00,162.4,162.4,162.3,162.4,20
2009/1/15,15:42:00,162.5,162.7,162.5,162.7,16
2009/1/15,15:43:00,162.8,162.9,162.8,162.9,16
2009/1/15,15:44:00,162.9,163.2,162.9,163.2,27
2009/1/15,15:45:00,163.1,163.2,163.1,163.2,4
2009/1/15,15:46:00,163.3,163.3,163.0,163.0,37
2009/1/15,15:47:00,162.9,163.0,162.7,163.0,5
2009/1/15,15:48:00,162.9,162.9,162.8,162.8,6
2009/1/15,15:49:00,162.8,163.0,162.8,162.8,30
2009/1/15,15:50:00,162.9,162.9,162.8,162.8,7
2009/1/15,15:51:00,163.0,163.0,163.0,163.0,4
2009/1/15,15:52:00,162.9,162.9,162.9,162.9,2
2009/1/15,15:53:00,163.0,163.0,163.0,163.0,5
2009/1/15,15:55:00,163.0,163.0,163.0,163.0,10
2009/1/15,15:56:00,163.0,163.1,163.0,163.1,11
2009/1/15,15:57:00,163.0,163.1,163.0,163.1,6
2009/1/15,15:58:00,163.1,163.1,162.8,162.8,30
2009/1/15,16:00:00,163.0,163.0,163.0,163.0,20
2009/1/15,16:01:00,163.2,163.2,163.2,163.2,2
2009/1/15,16:02:00,163.3,163.3,163.0,163.3,44
2009/1/15,16:03:00,163.3,163.3,163.3,163.3,1
2009/1/15,16:04:00,163.3,163.4,163.3,163.4,18
2009/1/15,16:05:00,163.4,163.4,163.4,163.4,2
2009/1/15,16:06:00,163.5,163.5,163.4,163.5,19
2009/1/15,16:07:00,163.5,163.6,163.4,163.4,4
2009/1/15,16:08:00,163.5,163.5,163.5,163.5,30
2009/1/15,16:09:00,163.5,163.5,163.4,163.4,13
2009/1/15,16:10:00,163.4,163.4,163.4,163.4,13
2009/1/15,16:11:00,163.4,163.5,163.3,163.3,8
2009/1/15,16:12:00,163.3,163.5,163.3,163.5,9
2009/1/15,16:13:00,163.5,163.5,163.3,163.3,12
2009/1/15,16:14:00,163.2,163.2,163.0,163.0,14
2009/1/15,16:15:00,163.0,163.0,163.0,163.0,16
2009/1/15,16:16:00,163.0,163.0,162.9,163.0,39
2009/1/15,16:17:00,163.0,163.0,163.0,163.0,10
2009/1/15,16:18:00,163.0,163.0,162.9,162.9,5
2009/1/15,16:19:00,163.0,163.0,163.0,163.0,21
2009/1/15,16:21:00,162.8,162.8,162.8,162.8,40
2009/1/15,16:22:00,162.7,163.0,162.6,162.8,102
2009/1/15,16:23:00,162.8,162.8,162.6,162.6,30
2009/1/15,16:24:00,162.5,162.5,162.5,162.5,51
2009/1/15,16:25:00,162.5,162.5,162.5,162.5,12
2009/1/15,16:26:00,162.6,162.6,162.5,162.5,7
2009/1/15,16:27:00,162.5,162.6,162.5,162.6,9
2009/1/15,16:28:00,162.6,162.6,162.6,162.6,6
2009/1/15,16:30:00,162.5,162.5,162.5,162.5,4
2009/1/15,16:31:00,162.4,162.4,162.4,162.4,1
2009/1/15,16:32:00,162.4,162.4,162.4,162.4,4
2009/1/15,16:34:00,162.3,162.3,162.3,162.3,8
2009/1/15,16:35:00,162.3,162.3,162.3,162.3,1
2009/1/15,16:36:00,162.3,162.3,162.3,162.3,17
2009/1/15,16:37:00,162.3,162.3,162.3,162.3,7
2009/1/15,16:38:00,162.3,162.3,162.1,162.1,19
2009/1/15,16:39:00,162.1,162.1,162.0,162.0,11
2009/1/15,16:40:00,162.0,162.0,162.0,162.0,10
2009/1/15,16:42:00,161.9,161.9,161.9,161.9,13
2009/1/15,16:43:00,161.9,161.9,161.8,161.8,10
2009/1/15,16:44:00,161.8,161.8,161.6,161.6,8
2009/1/15,16:45:00,161.6,161.6,161.6,161.6,6
2009/1/15,16:46:00,161.5,161.6,161.5,161.6,8
2009/1/15,16:47:00,161.6,161.6,161.5,161.5,5
2009/1/15,16:48:00,161.5,161.5,161.5,161.5,2
2009/1/15,16:49:00,161.5,161.5,161.5,161.5,2
2009/1/15,16:50:00,161.5,161.5,161.5,161.5,2
2009/1/15,16:51:00,161.5,161.5,161.5,161.5,6
2009/1/15,16:52:00,161.4,161.4,161.3,161.3,44
2009/1/15,16:53:00,161.3,161.3,160.8,160.8,29
2009/1/15,16:54:00,160.8,160.8,160.8,160.8,11
2009/1/15,16:55:00,160.9,161.0,160.7,160.8,15
2009/1/15,16:56:00,160.8,160.8,160.8,160.8,9
2009/1/15,16:57:00,160.8,160.9,160.8,160.8,6
2009/1/15,16:58:00,160.9,160.9,160.8,160.8,11
2009/1/15,16:59:00,160.9,160.9,160.9,160.9,1
2009/1/15,17:01:00,161.0,161.0,161.0,161.0,1
2009/1/15,17:02:00,161.0,161.1,161.0,161.1,3
2009/1/15,17:04:00,161.2,161.3,161.2,161.3,5
2009/1/15,17:06:00,161.3,161.3,161.3,161.3,2
2009/1/15,17:07:00,161.3,161.3,161.3,161.3,1
2009/1/15,17:09:00,161.4,161.4,161.4,161.4,1
2009/1/15,17:10:00,161.5,161.5,161.1,161.1,9
2009/1/15,17:11:00,161.1,161.1,161.0,161.0,13
2009/1/15,17:13:00,161.1,161.1,160.9,160.9,5
2009/1/15,17:16:00,160.9,160.9,160.9,160.9,4
2009/1/15,17:17:00,161.1,161.1,161.1,161.1,12
2009/1/15,17:18:00,160.9,160.9,160.9,160.9,2
2009/1/15,17:19:00,160.9,160.9,160.9,160.9,2
2009/1/15,17:20:00,160.8,160.8,160.8,160.8,16
2009/1/15,17:21:00,160.8,160.8,160.8,160.8,19
2009/1/15,17:22:00,160.8,160.8,160.7,160.7,3
2009/1/15,17:23:00,160.8,160.8,160.7,160.7,12
2009/1/15,17:24:00,160.7,160.7,160.7,160.7,3
2009/1/15,17:25:00,160.7,160.7,160.7,160.7,7
2009/1/15,17:26:00,160.7,160.7,160.7,160.7,2
2009/1/15,17:27:00,160.7,160.8,160.7,160.8,9
2009/1/15,17:28:00,160.8,160.8,160.8,160.8,2
2009/1/15,17:30:00,160.9,160.9,160.9,160.9,1
2009/1/15,17:31:00,160.7,160.7,160.7,160.7,10
2009/1/15,17:32:00,160.7,160.9,160.7,160.9,21
2009/1/15,17:33:00,160.9,160.9,160.9,160.9,9
2009/1/15,17:35:00,160.9,161.0,160.9,161.0,3
2009/1/15,17:36:00,161.0,161.0,160.9,160.9,40
2009/1/15,17:37:00,161.0,161.2,161.0,161.2,23
2009/1/15,17:38:00,161.0,161.0,161.0,161.0,5
2009/1/15,17:39:00,160.9,160.9,160.9,160.9,2
2009/1/15,17:46:00,161.0,161.0,161.0,161.0,1
2009/1/15,17:49:00,161.0,161.0,161.0,161.0,5
2009/1/15,17:51:00,161.0,161.0,161.0,161.0,1
2009/1/15,17:52:00,161.6,161.8,161.6,161.8,8
2009/1/15,17:55:00,161.7,161.7,161.7,161.7,3
2009/1/15,17:57:00,161.7,161.8,161.7,161.8,11
2009/1/15,18:01:00,161.7,161.7,161.7,161.7,13
2009/1/15,18:06:00,161.8,161.8,161.8,161.8,2
2009/1/15,18:10:00,161.8,161.8,161.8,161.8,3
2009/1/15,18:17:00,161.7,161.7,161.7,161.7,10
2009/1/15,18:18:00,161.6,161.6,161.4,161.4,12
2009/1/15,18:23:00,161.3,161.3,161.3,161.3,2
2009/1/15,18:24:00,161.2,161.2,161.2,161.2,2
2009/1/15,18:29:00,161.3,161.3,161.3,161.3,2
2009/1/15,18:33:00,161.4,161.4,161.4,161.4,2
2009/1/15,18:34:00,161.4,161.4,161.4,161.4,13
2009/1/15,18:35:00,161.3,161.3,161.3,161.3,1
2009/1/15,18:37:00,161.4,161.4,161.4,161.4,2
2009/1/15,18:38:00,161.4,161.4,161.3,161.3,8
2009/1/15,18:39:00,161.4,161.5,161.2,161.4,38
2009/1/15,18:41:00,161.5,161.5,161.5,161.5,3
2009/1/15,18:43:00,161.7,161.8,161.7,161.7,7
2009/1/15,18:45:00,161.8,161.8,161.8,161.8,1
2009/1/15,18:46:00,161.9,161.9,161.9,161.9,2
2009/1/15,18:47:00,161.9,162.0,161.9,162.0,4
2009/1/15,18:48:00,162.0,162.0,162.0,162.0,3
2009/1/15,18:49:00,162.1,162.1,162.1,162.1,2
2009/1/15,18:50:00,162.0,162.1,162.0,162.0,9
2009/1/15,18:51:00,162.0,162.0,162.0,162.0,1
2009/1/15,18:52:00,162.0,162.0,161.9,161.9,12
2009/1/15,18:53:00,161.9,161.9,161.9,161.9,1
2009/1/15,18:58:00,161.9,161.9,161.9,161.9,1
2009/1/15,19:00:00,161.9,161.9,161.9,161.9,1
2009/1/16,08:46:00,163.7,163.7,162.2,162.4,1088
2009/1/16,08:47:00,162.4,162.6,162.3,162.5,351
2009/1/16,08:48:00,162.4,162.9,162.4,162.9,147
2009/1/16,08:49:00,162.9,162.9,162.7,162.8,96
2009/1/16,08:50:00,162.8,162.9,162.7,162.9,196
2009/1/16,08:51:00,162.8,162.8,162.7,162.7,73
2009/1/16,08:52:00,162.7,162.8,162.7,162.7,41
2009/1/16,08:53:00,162.7,162.7,162.6,162.7,165
2009/1/16,08:54:00,162.6,162.6,162.4,162.5,202
2009/1/16,08:55:00,162.5,162.7,162.5,162.6,198
2009/1/16,08:56:00,162.6,162.7,162.5,162.5,133
2009/1/16,08:57:00,162.6,162.7,162.5,162.7,52
2009/1/16,08:58:00,162.6,162.6,162.6,162.6,4
2009/1/16,08:59:00,162.6,162.7,162.6,162.7,40
2009/1/16,09:00:00,162.7,162.8,162.7,162.7,46
2009/1/16,09:01:00,162.7,163.0,162.6,162.8,412
2009/1/16,09:02:00,162.8,162.9,162.6,162.8,269
2009/1/16,09:03:00,162.9,163.0,162.8,163.0,219
2009/1/16,09:04:00,162.9,163.4,162.8,163.2,551
2009/1/16,09:05:00,163.2,163.6,163.1,163.6,283
2009/1/16,09:06:00,163.6,163.8,163.5,163.6,443
2009/1/16,09:07:00,163.5,163.7,163.4,163.7,291
2009/1/16,09:08:00,163.6,163.6,163.4,163.4,297
2009/1/16,09:09:00,163.5,163.5,163.3,163.4,278
2009/1/16,09:10:00,163.4,163.5,163.3,163.3,45
2009/1/16,09:11:00,163.3,163.6,163.1,163.5,271
2009/1/16,09:12:00,163.5,163.6,163.5,163.6,118
2009/1/16,09:13:00,163.7,164.1,163.7,163.8,239
2009/1/16,09:14:00,163.9,164.0,163.8,163.9,205
2009/1/16,09:15:00,163.9,164.1,163.8,163.8,179
2009/1/16,09:16:00,163.8,164.2,163.8,163.8,215
2009/1/16,09:17:00,163.8,164.0,163.8,163.9,122
2009/1/16,09:18:00,163.8,163.8,163.6,163.7,136
2009/1/16,09:19:00,163.8,164.1,163.7,164.1,124
2009/1/16,09:20:00,164.0,164.1,163.8,163.9,164
2009/1/16,09:21:00,163.9,164.1,163.8,164.0,134
2009/1/16,09:22:00,164.0,164.1,163.8,163.8,93
2009/1/16,09:23:00,163.9,163.9,163.8,163.8,123
2009/1/16,09:24:00,163.9,164.1,163.9,164.0,139
2009/1/16,09:25:00,164.0,164.1,163.9,164.0,99
2009/1/16,09:26:00,164.0,164.1,163.9,163.9,80
2009/1/16,09:27:00,164.0,164.0,163.8,163.8,139
2009/1/16,09:28:00,163.8,163.9,163.7,163.9,141
2009/1/16,09:29:00,163.9,164.1,163.8,163.9,237
2009/1/16,09:30:00,163.8,163.8,163.4,163.4,275
2009/1/16,09:31:00,163.4,163.5,163.3,163.4,297
2009/1/16,09:32:00,163.4,163.5,163.3,163.4,143
2009/1/16,09:33:00,163.5,163.7,163.4,163.5,227
2009/1/16,09:34:00,163.6,163.6,163.5,163.6,33
2009/1/16,09:35:00,163.6,163.7,163.3,163.5,192
2009/1/16,09:36:00,163.5,163.5,163.3,163.4,174
2009/1/16,09:37:00,163.4,163.6,163.4,163.4,134
2009/1/16,09:38:00,163.4,163.5,163.2,163.5,120
2009/1/16,09:39:00,163.5,163.5,163.4,163.5,90
2009/1/16,09:40:00,163.4,163.6,163.4,163.6,145
2009/1/16,09:41:00,163.7,163.7,163.5,163.5,118
2009/1/16,09:42:00,163.4,163.4,163.3,163.4,239
2009/1/16,09:43:00,163.4,163.4,163.1,163.3,155
2009/1/16,09:44:00,163.3,163.4,163.3,163.4,74
2009/1/16,09:45:00,163.4,163.6,163.4,163.4,78
2009/1/16,09:46:00,163.4,163.5,163.3,163.4,118
2009/1/16,09:47:00,163.3,163.3,163.1,163.2,233
2009/1/16,09:48:00,163.3,163.4,163.1,163.1,141
2009/1/16,09:49:00,163.1,163.2,163.0,163.1,71
2009/1/16,09:50:00,163.0,163.2,162.8,163.2,229
2009/1/16,09:51:00,163.1,163.1,162.9,163.0,107
2009/1/16,09:52:00,163.0,163.0,162.8,162.9,106
2009/1/16,09:53:00,162.9,163.2,162.9,163.2,89
2009/1/16,09:54:00,163.2,163.3,163.2,163.2,110
2009/1/16,09:55:00,163.1,163.3,163.1,163.3,168
2009/1/16,09:56:00,163.3,163.3,163.2,163.3,79
2009/1/16,09:57:00,163.3,163.4,163.3,163.4,43
2009/1/16,09:58:00,163.4,163.6,163.4,163.4,85
2009/1/16,09:59:00,163.4,163.5,163.3,163.5,55
2009/1/16,10:00:00,163.5,163.5,163.4,163.5,166
2009/1/16,10:01:00,163.5,163.6,163.5,163.6,47
2009/1/16,10:02:00,163.6,163.6,163.3,163.3,144
2009/1/16,10:03:00,163.3,163.4,163.2,163.4,195
2009/1/16,10:04:00,163.3,163.3,163.2,163.3,54
2009/1/16,10:05:00,163.3,163.5,163.3,163.5,121
2009/1/16,10:06:00,163.5,163.5,163.4,163.4,41
2009/1/16,10:07:00,163.3,163.4,163.3,163.4,52
2009/1/16,10:08:00,163.3,163.4,163.3,163.4,18
2009/1/16,10:09:00,163.4,163.4,163.3,163.3,21
2009/1/16,10:10:00,163.3,163.3,163.1,163.2,168
2009/1/16,10:11:00,163.2,163.3,163.0,163.2,109
2009/1/16,10:12:00,163.1,163.1,162.9,163.0,155
2009/1/16,10:13:00,163.0,163.1,162.9,163.1,112
2009/1/16,10:14:00,163.0,163.2,163.0,163.0,141
2009/1/16,10:15:00,163.0,163.1,162.8,162.8,163
2009/1/16,10:16:00,162.8,163.0,162.7,162.8,282
2009/1/16,10:17:00,162.8,162.9,162.8,162.9,123
2009/1/16,10:18:00,162.9,162.9,162.8,162.9,86
2009/1/16,10:19:00,162.9,163.0,162.9,163.0,139
2009/1/16,10:20:00,163.0,163.0,162.7,162.7,169
2009/1/16,10:21:00,162.8,162.9,162.7,162.8,96
2009/1/16,10:22:00,162.9,163.0,162.9,163.0,47
2009/1/16,10:23:00,163.0,163.0,162.9,163.0,122
2009/1/16,10:24:00,163.0,163.0,163.0,163.0,13
2009/1/16,10:25:00,163.0,163.0,162.9,163.0,38
2009/1/16,10:26:00,162.9,163.0,162.9,162.9,19
2009/1/16,10:27:00,162.9,163.0,162.9,163.0,32
2009/1/16,10:28:00,162.9,162.9,162.9,162.9,37
2009/1/16,10:29:00,163.0,163.2,163.0,163.1,80
2009/1/16,10:30:00,163.1,163.1,163.0,163.0,36
2009/1/16,10:31:00,163.1,163.1,162.9,163.0,72
2009/1/16,10:32:00,163.0,163.0,162.8,162.9,151
2009/1/16,10:33:00,163.0,163.0,163.0,163.0,11
2009/1/16,10:34:00,162.9,162.9,162.9,162.9,2
2009/1/16,10:35:00,162.9,162.9,162.9,162.9,34
2009/1/16,10:36:00,162.9,163.0,162.9,162.9,23
2009/1/16,10:37:00,162.9,162.9,162.9,162.9,33
2009/1/16,10:38:00,162.9,162.9,162.9,162.9,3
2009/1/16,10:39:00,162.9,163.1,162.9,163.0,147
2009/1/16,10:40:00,163.1,163.2,163.0,163.1,71
2009/1/16,10:41:00,163.1,163.2,163.0,163.1,15
2009/1/16,10:42:00,163.2,163.4,163.1,163.3,106
2009/1/16,10:43:00,163.3,163.4,163.2,163.3,35
2009/1/16,10:44:00,163.2,163.2,163.1,163.2,50
2009/1/16,10:45:00,163.2,163.3,163.1,163.2,54
2009/1/16,10:46:00,163.2,163.3,163.1,163.2,35
2009/1/16,10:47:00,163.3,163.3,163.1,163.2,43
2009/1/16,10:48:00,163.1,163.2,162.9,163.0,43
2009/1/16,10:49:00,162.9,162.9,162.9,162.9,14
2009/1/16,10:50:00,162.9,162.9,162.7,162.8,61
2009/1/16,10:51:00,162.8,162.8,162.7,162.7,44
2009/1/16,10:52:00,162.7,162.7,161.6,161.8,860
2009/1/16,10:53:00,161.9,162.2,161.9,162.2,296
2009/1/16,10:54:00,162.1,162.1,162.0,162.1,231
2009/1/16,10:55:00,162.0,162.0,162.0,162.0,76
2009/1/16,10:56:00,162.0,162.0,161.6,161.6,334
2009/1/16,10:57:00,161.5,161.8,161.5,161.6,240
2009/1/16,10:58:00,161.7,161.8,161.6,161.8,201
2009/1/16,10:59:00,161.8,161.9,161.8,161.8,50
2009/1/16,11:00:00,161.9,162.1,161.9,162.1,143
2009/1/16,11:01:00,162.1,162.3,162.1,162.2,134
2009/1/16,11:02:00,162.2,162.3,162.1,162.2,70
2009/1/16,11:03:00,162.2,162.2,162.0,162.1,50
2009/1/16,11:04:00,162.1,162.5,162.1,162.5,128
2009/1/16,11:05:00,162.4,162.5,162.4,162.5,84
2009/1/16,11:06:00,162.5,162.5,162.3,162.5,72
2009/1/16,11:07:00,162.3,162.3,162.2,162.2,69
2009/1/16,11:08:00,162.3,162.3,162.1,162.1,74
2009/1/16,11:09:00,162.1,162.1,162.1,162.1,51
2009/1/16,11:10:00,162.1,162.1,162.0,162.0,24
2009/1/16,11:11:00,162.0,162.3,162.0,162.3,95
2009/1/16,11:12:00,162.3,162.3,162.3,162.3,49
2009/1/16,11:13:00,162.3,162.3,162.2,162.3,15
2009/1/16,11:14:00,162.3,162.4,162.3,162.3,57
2009/1/16,11:15:00,162.4,162.4,162.3,162.4,63
2009/1/16,11:16:00,162.4,162.5,162.4,162.4,109
2009/1/16,11:17:00,162.5,162.5,162.3,162.3,45
2009/1/16,11:18:00,162.3,162.3,162.1,162.2,73
2009/1/16,11:19:00,162.2,162.3,162.1,162.1,69
2009/1/16,11:20:00,162.0,162.1,161.8,162.1,126
2009/1/16,11:21:00,162.1,162.1,161.8,161.8,76
2009/1/16,11:22:00,161.7,161.9,161.7,161.7,61
2009/1/16,11:23:00,161.8,162.0,161.8,161.9,33
2009/1/16,11:24:00,162.0,162.1,162.0,162.1,51
2009/1/16,11:25:00,162.1,162.1,162.1,162.1,16
2009/1/16,11:26:00,162.1,162.4,162.1,162.3,72
2009/1/16,11:27:00,162.4,162.4,162.2,162.3,55
2009/1/16,11:28:00,162.3,162.4,162.2,162.3,43
2009/1/16,11:29:00,162.3,162.4,162.3,162.3,138
2009/1/16,11:30:00,162.3,162.4,162.3,162.4,38
2009/1/16,11:31:00,162.4,162.5,162.3,162.4,70
2009/1/16,11:32:00,162.4,162.8,162.4,162.8,166
2009/1/16,11:33:00,162.8,162.8,162.6,162.7,45
2009/1/16,11:34:00,162.6,162.7,162.6,162.6,48
2009/1/16,11:35:00,162.7,162.7,162.5,162.5,45
2009/1/16,11:36:00,162.5,162.5,162.4,162.4,97
2009/1/16,11:37:00,162.4,162.4,162.3,162.3,28
2009/1/16,11:38:00,162.4,162.7,162.4,162.5,103
2009/1/16,11:39:00,162.5,162.6,162.3,162.3,46
2009/1/16,11:40:00,162.3,162.5,162.3,162.4,41
2009/1/16,11:41:00,162.5,162.6,162.5,162.6,60
2009/1/16,11:42:00,162.6,162.7,162.5,162.7,59
2009/1/16,11:43:00,162.7,162.8,162.6,162.7,47
2009/1/16,11:44:00,162.6,162.6,162.4,162.5,103
2009/1/16,11:45:00,162.5,162.6,162.5,162.5,23
2009/1/16,11:46:00,162.6,162.6,162.5,162.6,41
2009/1/16,11:47:00,162.6,162.7,162.6,162.6,10
2009/1/16,11:48:00,162.6,162.7,162.6,162.7,61
2009/1/16,11:49:00,162.7,162.7,162.5,162.5,182
2009/1/16,11:50:00,162.5,162.5,162.3,162.5,80
2009/1/16,11:51:00,162.5,162.6,162.5,162.6,59
2009/1/16,11:52:00,162.6,162.6,162.5,162.5,56
2009/1/16,11:53:00,162.5,162.6,162.5,162.6,81
2009/1/16,11:54:00,162.5,162.5,162.5,162.5,27
2009/1/16,11:55:00,162.5,162.7,162.5,162.7,80
2009/1/16,11:56:00,162.7,162.7,162.5,162.6,52
2009/1/16,11:57:00,162.6,162.8,162.6,162.7,58
2009/1/16,11:58:00,162.6,162.8,162.6,162.8,26
2009/1/16,11:59:00,162.8,163.0,162.7,163.0,133
2009/1/16,12:00:00,162.9,162.9,162.7,162.9,46
2009/1/16,12:01:00,162.7,162.8,162.6,162.6,72
2009/1/16,12:02:00,162.6,162.8,162.6,162.7,44
2009/1/16,12:03:00,162.7,162.7,162.5,162.5,58
2009/1/16,12:04:00,162.4,162.5,162.3,162.4,84
2009/1/16,12:05:00,162.4,162.5,162.4,162.4,57
2009/1/16,12:06:00,162.4,162.5,162.4,162.5,24
2009/1/16,12:07:00,162.5,162.6,162.5,162.5,36
2009/1/16,12:08:00,162.5,162.6,162.4,162.5,37
2009/1/16,12:09:00,162.6,162.6,162.5,162.5,19
2009/1/16,12:10:00,162.5,162.5,162.5,162.5,11
2009/1/16,12:11:00,162.5,162.5,162.4,162.5,11
2009/1/16,12:12:00,162.5,162.5,162.4,162.5,69
2009/1/16,12:13:00,162.5,162.6,162.5,162.6,32
2009/1/16,12:14:00,162.6,162.6,162.4,162.4,48
2009/1/16,12:15:00,162.4,162.5,162.4,162.5,41
2009/1/16,12:16:00,162.5,162.8,162.5,162.8,99
2009/1/16,12:17:00,162.8,162.8,162.4,162.5,125
2009/1/16,12:18:00,162.5,162.5,162.1,162.2,95
2009/1/16,12:19:00,162.2,162.3,162.0,162.3,58
2009/1/16,12:20:00,162.3,162.4,162.3,162.3,33
2009/1/16,12:21:00,162.4,162.4,162.2,162.3,43
2009/1/16,12:22:00,162.4,162.4,162.4,162.4,10
2009/1/16,12:23:00,162.4,162.4,162.4,162.4,7
2009/1/16,12:24:00,162.4,162.5,162.4,162.5,21
2009/1/16,12:25:00,162.5,162.5,162.5,162.5,7
2009/1/16,12:26:00,162.5,162.5,162.5,162.5,4
2009/1/16,12:27:00,162.5,162.5,162.5,162.5,8
2009/1/16,12:28:00,162.4,162.5,162.3,162.5,18
2009/1/16,12:29:00,162.6,162.8,162.6,162.8,49
2009/1/16,12:30:00,162.7,162.7,162.5,162.5,36
2009/1/16,12:31:00,162.7,162.7,162.6,162.6,13
2009/1/16,12:32:00,162.6,162.6,162.5,162.6,34
2009/1/16,12:33:00,162.6,162.8,162.6,162.7,57
2009/1/16,12:34:00,162.8,162.9,162.7,162.7,12
2009/1/16,12:35:00,162.7,162.8,162.7,162.8,5
2009/1/16,12:36:00,162.8,162.8,162.7,162.7,25
2009/1/16,12:37:00,162.6,162.7,162.6,162.6,28
2009/1/16,12:38:00,162.7,162.7,162.7,162.7,12
2009/1/16,12:39:00,162.7,162.8,162.7,162.8,20
2009/1/16,12:40:00,162.8,162.8,162.8,162.8,7
2009/1/16,12:41:00,162.9,162.9,162.9,162.9,6
2009/1/16,12:42:00,162.9,163.0,162.9,162.9,86
2009/1/16,12:43:00,162.9,162.9,162.9,162.9,7
2009/1/16,12:44:00,163.0,163.3,163.0,163.3,190
2009/1/16,12:45:00,163.2,163.4,163.2,163.2,172
2009/1/16,12:46:00,163.3,163.5,163.3,163.4,96
2009/1/16,12:47:00,163.5,163.5,163.4,163.5,90
2009/1/16,12:48:00,163.5,163.6,163.4,163.4,74
2009/1/16,12:49:00,163.5,163.6,163.3,163.3,121
2009/1/16,12:50:00,163.2,163.3,163.2,163.3,37
2009/1/16,12:51:00,163.4,163.4,163.3,163.3,53
2009/1/16,12:52:00,163.3,163.3,163.3,163.3,19
2009/1/16,12:53:00,163.3,163.3,163.2,163.2,42
2009/1/16,12:54:00,163.2,163.2,163.1,163.2,20
2009/1/16,12:55:00,163.2,163.2,162.9,163.1,79
2009/1/16,12:56:00,163.1,163.1,162.9,163.0,59
2009/1/16,12:57:00,163.0,163.1,163.0,163.1,54
2009/1/16,12:58:00,163.1,163.1,163.1,163.1,15
2009/1/16,12:59:00,163.1,163.1,163.0,163.1,38
2009/1/16,13:00:00,163.1,163.1,163.1,163.1,58
2009/1/16,13:01:00,163.1,163.2,163.1,163.2,85
2009/1/16,13:02:00,163.1,163.2,163.1,163.2,34
2009/1/16,13:03:00,163.1,163.2,163.0,163.1,98
2009/1/16,13:04:00,163.2,163.2,163.1,163.1,85
2009/1/16,13:05:00,163.1,163.1,163.0,163.0,30
2009/1/16,13:06:00,163.1,163.2,163.1,163.2,60
2009/1/16,13:07:00,163.2,163.2,163.1,163.1,113
2009/1/16,13:08:00,163.1,163.3,163.1,163.1,130
2009/1/16,13:09:00,163.2,163.3,163.1,163.1,137
2009/1/16,13:10:00,163.1,163.3,163.1,163.2,43
2009/1/16,13:11:00,163.3,163.3,163.2,163.3,25
2009/1/16,13:12:00,163.2,163.2,163.1,163.1,26
2009/1/16,13:13:00,163.1,163.1,163.0,163.1,46
2009/1/16,13:14:00,163.1,163.1,163.1,163.1,57
2009/1/16,13:15:00,163.1,163.3,163.1,163.2,88
2009/1/16,13:16:00,163.2,163.3,163.2,163.3,62
2009/1/16,13:17:00,163.3,163.6,163.3,163.5,172
2009/1/16,13:18:00,163.5,163.6,163.5,163.5,63
2009/1/16,13:19:00,163.5,163.5,163.3,163.4,112
2009/1/16,13:20:00,163.5,163.5,163.3,163.4,149
2009/1/16,13:21:00,163.4,164.0,163.4,164.0,190
2009/1/16,13:22:00,164.0,164.0,163.8,163.8,57
2009/1/16,13:23:00,163.8,163.9,163.7,163.8,61
2009/1/16,13:24:00,163.8,163.9,163.6,163.7,179
2009/1/16,13:25:00,163.7,164.0,163.7,163.9,81
2009/1/16,13:26:00,164.0,164.0,163.8,163.8,143
2009/1/16,13:27:00,163.8,163.8,163.7,163.8,34
2009/1/16,13:28:00,163.8,163.9,163.6,163.6,60
2009/1/16,13:29:00,163.7,163.8,163.6,163.8,135
2009/1/16,13:30:00,163.7,163.9,163.7,163.7,136
2009/1/16,13:31:00,163.8,164.0,163.6,163.6,529
2009/1/16,13:32:00,163.7,163.8,163.6,163.6,112
2009/1/16,13:33:00,163.6,163.7,163.6,163.7,45
2009/1/16,13:34:00,163.7,163.8,163.7,163.7,43
2009/1/16,13:35:00,163.7,163.7,163.6,163.6,25
2009/1/16,13:36:00,163.7,163.7,163.6,163.6,32
2009/1/16,13:37:00,163.7,163.8,163.7,163.8,103
2009/1/16,13:38:00,163.8,164.0,163.8,163.9,198
2009/1/16,13:39:00,163.9,163.9,163.9,163.9,11
2009/1/16,13:40:00,163.9,164.0,163.9,163.9,55
2009/1/16,13:41:00,163.9,163.9,163.9,163.9,29
2009/1/16,13:42:00,163.8,163.9,163.8,163.9,3
2009/1/16,13:43:00,163.8,163.9,163.8,163.8,10
2009/1/16,13:44:00,163.9,163.9,163.8,163.9,46
2009/1/16,13:45:00,163.8,163.9,163.7,163.9,64
2009/1/16,13:46:00,163.8,163.8,163.8,163.8,2
2009/1/19,08:46:00,164.1,164.4,164.1,164.3,68
2009/1/19,08:47:00,164.2,164.4,164.2,164.4,21
2009/1/19,08:48:00,164.5,164.5,164.3,164.3,8
2009/1/19,08:49:00,164.4,164.4,164.4,164.4,2
2009/1/19,08:50:00,164.4,164.5,164.4,164.5,9
2009/1/19,08:51:00,164.5,164.5,164.3,164.5,33
2009/1/19,08:52:00,164.5,164.5,164.5,164.5,11
2009/1/19,08:53:00,164.5,164.5,164.5,164.5,5
2009/1/19,08:54:00,164.5,164.5,164.5,164.5,6
2009/1/19,08:55:00,164.5,164.5,164.5,164.5,7
2009/1/19,08:56:00,164.5,164.5,164.2,164.2,24
2009/1/19,08:57:00,164.2,164.2,164.2,164.2,5
2009/1/19,08:58:00,164.2,164.3,164.1,164.2,20
2009/1/19,09:00:00,164.2,164.2,164.2,164.2,1
2009/1/19,09:01:00,164.2,164.3,164.2,164.3,18
2009/1/19,09:02:00,164.3,164.3,164.1,164.1,25
2009/1/19,09:03:00,164.0,164.0,163.6,163.7,30
2009/1/19,09:04:00,163.8,163.8,163.6,163.8,13
2009/1/19,09:05:00,163.8,163.9,163.7,163.9,24
2009/1/19,09:06:00,163.9,164.0,163.9,164.0,13
2009/1/19,09:07:00,164.1,164.2,164.0,164.2,25
2009/1/19,09:08:00,164.2,164.2,164.0,164.0,16
2009/1/19,09:09:00,164.1,164.1,163.8,163.8,24
2009/1/19,09:10:00,163.9,163.9,163.6,163.6,28
2009/1/19,09:11:00,163.6,163.7,163.6,163.6,24
2009/1/19,09:12:00,163.5,163.6,163.5,163.5,35
2009/1/19,09:13:00,163.5,163.8,163.5,163.7,23
2009/1/19,09:14:00,163.7,163.8,163.7,163.7,24
2009/1/19,09:15:00,163.7,163.7,163.7,163.7,26
2009/1/19,09:16:00,163.7,163.8,163.7,163.8,22
2009/1/19,09:17:00,163.7,164.0,163.7,163.9,34
2009/1/19,09:18:00,163.9,163.9,163.8,163.9,11
2009/1/19,09:19:00,164.0,164.0,163.7,163.7,27
2009/1/19,09:20:00,163.7,163.7,163.4,163.6,68
2009/1/19,09:21:00,163.5,163.6,163.5,163.6,15
2009/1/19,09:22:00,163.6,163.6,163.5,163.5,13
2009/1/19,09:23:00,163.5,163.6,163.5,163.5,20
2009/1/19,09:24:00,163.5,163.5,163.4,163.4,25
2009/1/19,09:25:00,163.5,163.6,163.5,163.5,51
2009/1/19,09:26:00,163.5,163.6,163.5,163.6,13
2009/1/19,09:27:00,163.6,163.7,163.6,163.7,20
2009/1/19,09:28:00,163.6,163.6,163.6,163.6,5
2009/1/19,09:29:00,163.5,163.5,163.5,163.5,19
2009/1/19,09:30:00,163.5,163.5,163.5,163.5,27
2009/1/19,09:31:00,163.5,163.6,163.5,163.5,17
2009/1/19,09:32:00,163.6,163.6,163.5,163.6,31
2009/1/19,09:33:00,163.6,163.6,163.4,163.4,39
2009/1/19,09:34:00,163.4,163.4,163.4,163.4,7
2009/1/19,09:35:00,163.4,163.5,163.4,163.5,7
2009/1/19,09:36:00,163.5,163.5,163.5,163.5,36
2009/1/19,09:37:00,163.5,163.5,163.5,163.5,17
2009/1/19,09:38:00,163.5,163.5,163.5,163.5,36
2009/1/19,09:39:00,163.5,163.5,163.5,163.5,10
2009/1/19,09:40:00,163.5,163.5,163.5,163.5,8
2009/1/19,09:41:00,163.5,163.6,163.3,163.4,35
2009/1/19,09:42:00,163.3,163.4,163.1,163.1,49
2009/1/19,09:43:00,163.1,163.2,163.1,163.2,29
2009/1/19,09:44:00,163.2,163.2,163.1,163.1,26
2009/1/19,09:45:00,163.1,163.2,163.1,163.2,36
2009/1/19,09:46:00,163.1,163.1,163.0,163.0,54
2009/1/19,09:47:00,162.9,163.0,162.8,162.9,51
2009/1/19,09:48:00,163.0,163.1,163.0,163.1,33
2009/1/19,09:49:00,163.0,163.2,163.0,163.2,30
2009/1/19,09:50:00,163.2,163.3,163.1,163.3,32
2009/1/19,09:51:00,163.3,163.3,163.2,163.3,33
2009/1/19,09:52:00,163.4,163.4,163.3,163.3,4
2009/1/19,09:53:00,163.3,163.3,163.2,163.3,68
2009/1/19,09:54:00,163.3,163.3,163.2,163.3,50
2009/1/19,09:55:00,163.4,163.4,163.3,163.3,30
2009/1/19,09:56:00,163.3,163.3,163.3,163.3,10
2009/1/19,09:57:00,163.3,163.3,163.2,163.2,33
2009/1/19,09:58:00,163.2,163.3,163.2,163.3,47
2009/1/19,09:59:00,163.3,163.3,163.3,163.3,42
2009/1/19,10:00:00,163.4,163.5,163.4,163.5,21
2009/1/19,10:02:00,163.6,163.8,163.6,163.7,29
2009/1/19,10:03:00,163.8,163.8,163.8,163.8,10
2009/1/19,10:04:00,164.0,164.0,163.9,164.0,52
2009/1/19,10:05:00,164.0,164.0,163.9,163.9,18
2009/1/19,10:06:00,163.8,163.8,163.7,163.7,79
2009/1/19,10:07:00,163.7,163.7,163.7,163.7,51
2009/1/19,10:08:00,163.7,163.7,163.6,163.6,26
2009/1/19,10:09:00,163.7,163.7,163.6,163.6,87
2009/1/19,10:10:00,163.6,163.7,163.6,163.7,98
2009/1/19,10:12:00,163.7,163.7,163.7,163.7,2
2009/1/19,10:14:00,163.7,163.7,163.7,163.7,1
2009/1/19,10:15:00,163.7,163.7,163.7,163.7,2
2009/1/19,10:16:00,163.7,163.9,163.7,163.8,19
2009/1/19,10:17:00,163.8,163.8,163.8,163.8,2
2009/1/19,10:18:00,163.7,163.7,163.7,163.7,17
2009/1/19,10:19:00,163.7,163.7,163.7,163.7,3
2009/1/19,10:20:00,163.8,163.9,163.8,163.9,14
2009/1/19,10:21:00,164.0,164.0,163.9,163.9,16
2009/1/19,10:22:00,163.9,163.9,163.9,163.9,1
2009/1/19,10:23:00,163.9,164.0,163.9,164.0,20
2009/1/19,10:24:00,164.0,164.0,164.0,164.0,7
2009/1/19,10:25:00,164.0,164.0,163.9,163.9,18
2009/1/19,10:26:00,163.8,163.8,163.8,163.8,4
2009/1/19,10:27:00,163.8,163.8,163.7,163.7,11
2009/1/19,10:30:00,163.7,163.7,163.7,163.7,10
2009/1/19,10:31:00,163.7,163.7,163.7,163.7,10
2009/1/19,10:32:00,163.8,163.8,163.8,163.8,2
2009/1/19,10:33:00,163.8,163.9,163.8,163.9,7
2009/1/19,10:36:00,163.8,163.8,163.8,163.8,4
2009/1/19,10:37:00,163.7,163.7,163.6,163.6,13
2009/1/19,10:38:00,163.5,163.5,163.5,163.5,17
2009/1/19,10:39:00,163.6,163.6,163.6,163.6,19
2009/1/19,10:40:00,163.6,163.6,163.5,163.5,23
2009/1/19,10:41:00,163.5,163.5,163.5,163.5,12
2009/1/19,10:42:00,163.5,163.5,163.5,163.5,1
2009/1/19,10:43:00,163.5,163.5,163.5,163.5,10
2009/1/19,10:44:00,163.6,163.6,163.6,163.6,3
2009/1/19,10:45:00,163.6,163.6,163.6,163.6,11
2009/1/19,10:46:00,163.6,163.6,163.6,163.6,3
2009/1/19,10:48:00,163.6,163.6,163.5,163.5,3
2009/1/19,10:49:00,163.6,163.7,163.6,163.7,2
2009/1/19,10:52:00,163.8,163.8,163.8,163.8,1
2009/1/19,10:53:00,163.7,163.7,163.7,163.7,1
2009/1/19,10:54:00,163.7,163.8,163.7,163.8,17
2009/1/19,10:55:00,163.8,163.8,163.8,163.8,2
2009/1/19,10:56:00,163.7,163.7,163.7,163.7,2
2009/1/19,10:57:00,163.6,163.6,163.4,163.4,38
2009/1/19,10:58:00,163.4,163.4,163.3,163.3,87
2009/1/19,10:59:00,163.3,163.3,163.2,163.2,49
2009/1/19,11:00:00,163.2,163.4,163.2,163.3,51
2009/1/19,11:01:00,163.3,163.4,163.3,163.4,34
2009/1/19,11:02:00,163.4,163.4,163.3,163.4,43
2009/1/19,11:03:00,163.3,163.3,163.3,163.3,24
2009/1/19,11:04:00,163.3,163.3,163.3,163.3,58
2009/1/19,11:05:00,163.4,163.6,163.4,163.6,5
2009/1/19,11:06:00,163.6,163.6,163.5,163.6,9
2009/1/19,11:07:00,163.6,163.7,163.6,163.7,6
2009/1/19,11:08:00,163.5,163.5,163.5,163.5,1
2009/1/19,11:09:00,163.5,163.5,163.5,163.5,5
2009/1/19,11:10:00,163.5,163.5,163.5,163.5,2
2009/1/19,11:12:00,163.5,163.6,163.5,163.6,5
2009/1/19,11:13:00,163.6,163.6,163.6,163.6,3
2009/1/19,11:15:00,163.6,163.6,163.6,163.6,2
2009/1/19,11:16:00,163.6,163.6,163.6,163.6,1
2009/1/19,11:17:00,163.5,163.6,163.5,163.5,14
2009/1/19,11:19:00,163.6,163.6,163.6,163.6,9
2009/1/19,11:21:00,163.6,163.6,163.6,163.6,1
2009/1/19,11:23:00,163.6,163.6,163.6,163.6,1
2009/1/19,11:24:00,163.6,163.6,163.6,163.6,1
2009/1/19,11:26:00,163.6,163.7,163.6,163.7,6
2009/1/19,11:28:00,163.7,163.8,163.7,163.8,8
2009/1/19,11:29:00,163.8,164.0,163.8,164.0,16
2009/1/19,11:30:00,164.0,164.4,164.0,164.2,47
2009/1/19,11:31:00,164.2,164.2,164.1,164.1,9
2009/1/19,11:32:00,164.1,164.1,164.1,164.1,5
2009/1/19,11:33:00,164.2,164.2,164.1,164.1,7
2009/1/19,11:34:00,164.2,164.2,164.1,164.1,7
2009/1/19,11:36:00,164.1,164.1,164.1,164.1,8
2009/1/19,11:39:00,164.1,164.1,164.1,164.1,1
2009/1/19,11:41:00,164.2,164.2,164.2,164.2,2
2009/1/19,11:42:00,164.2,164.2,164.2,164.2,6
2009/1/19,11:43:00,164.1,164.1,164.1,164.1,4
2009/1/19,11:45:00,164.0,164.0,164.0,164.0,15
2009/1/19,11:47:00,163.9,164.0,163.9,164.0,20
2009/1/19,11:48:00,164.1,164.1,164.1,164.1,1
2009/1/19,11:49:00,164.1,164.1,164.1,164.1,4
2009/1/19,11:50:00,164.0,164.0,164.0,164.0,1
2009/1/19,11:51:00,164.0,164.1,163.9,163.9,25
2009/1/19,11:52:00,163.9,164.0,163.9,163.9,10
2009/1/19,11:55:00,163.9,163.9,163.8,163.8,8
2009/1/19,11:56:00,163.8,163.8,163.8,163.8,10
2009/1/19,11:57:00,163.8,163.8,163.7,163.7,8
2009/1/19,11:58:00,163.8,163.8,163.8,163.8,8
2009/1/19,12:00:00,163.8,163.8,163.8,163.8,3
2009/1/19,12:01:00,163.8,163.8,163.8,163.8,10
2009/1/19,12:02:00,163.8,163.8,163.8,163.8,2
2009/1/19,12:03:00,163.9,163.9,163.9,163.9,9
2009/1/19,12:04:00,163.9,163.9,163.9,163.9,10
2009/1/19,12:05:00,164.0,164.1,163.9,163.9,21
2009/1/19,12:06:00,164.0,164.0,164.0,164.0,4
2009/1/19,12:07:00,164.0,164.0,164.0,164.0,2
2009/1/19,12:08:00,163.9,164.0,163.9,164.0,8
2009/1/19,12:09:00,163.9,164.0,163.9,164.0,11
2009/1/19,12:10:00,164.0,164.0,163.9,163.9,22
2009/1/19,12:11:00,163.9,164.0,163.9,164.0,11
2009/1/19,12:12:00,163.9,164.0,163.9,164.0,11
2009/1/19,12:15:00,164.0,164.1,164.0,164.1,16
2009/1/19,12:16:00,164.2,164.2,164.1,164.2,29
2009/1/19,12:17:00,164.2,164.2,164.2,164.2,7
2009/1/19,12:18:00,164.2,164.2,164.2,164.2,3
2009/1/19,12:19:00,164.2,164.3,164.2,164.3,24
2009/1/19,12:22:00,164.2,164.2,164.2,164.2,12
2009/1/19,12:23:00,164.2,164.2,164.2,164.2,4
2009/1/19,12:24:00,164.1,164.2,164.1,164.2,13
2009/1/19,12:25:00,164.1,164.1,164.1,164.1,1
2009/1/19,12:26:00,164.1,164.1,164.1,164.1,2
2009/1/19,12:27:00,164.1,164.1,164.1,164.1,12
2009/1/19,12:28:00,164.1,164.1,164.1,164.1,18
2009/1/19,12:29:00,164.1,164.2,164.1,164.2,15
2009/1/19,12:30:00,164.2,164.2,164.2,164.2,9
2009/1/19,12:31:00,164.2,164.2,164.2,164.2,10
2009/1/19,12:33:00,164.2,164.2,164.2,164.2,16
2009/1/19,12:34:00,164.2,164.3,164.1,164.1,7
2009/1/19,12:35:00,164.1,164.2,164.0,164.2,16
2009/1/19,12:36:00,164.1,164.2,164.1,164.2,6
2009/1/19,12:38:00,164.2,164.3,164.2,164.2,9
2009/1/19,12:40:00,164.1,164.1,164.1,164.1,6
2009/1/19,12:41:00,164.1,164.1,164.0,164.0,11
2009/1/19,12:42:00,164.0,164.0,164.0,164.0,20
2009/1/19,12:43:00,164.0,164.0,164.0,164.0,5
2009/1/19,12:44:00,164.0,164.0,164.0,164.0,2
2009/1/19,12:45:00,164.1,164.1,164.1,164.1,1
2009/1/19,12:46:00,164.1,164.1,164.1,164.1,5
2009/1/19,12:47:00,164.1,164.2,164.1,164.2,36
2009/1/19,12:48:00,164.2,164.2,164.2,164.2,5
2009/1/19,12:49:00,164.2,164.2,164.2,164.2,4
2009/1/19,12:50:00,164.2,164.2,164.2,164.2,7
2009/1/19,12:51:00,164.2,164.2,164.2,164.2,5
2009/1/19,12:52:00,164.2,164.2,164.2,164.2,5
2009/1/19,12:53:00,164.2,164.3,164.2,164.3,16
2009/1/19,12:54:00,164.4,164.6,164.4,164.5,45
2009/1/19,12:55:00,164.5,164.5,164.5,164.5,20
2009/1/19,12:57:00,164.4,164.4,164.2,164.2,5
2009/1/19,12:58:00,164.2,164.2,164.2,164.2,3
2009/1/20,08:46:00,158.3,159.7,158.3,159.5,390
2009/1/20,08:47:00,159.6,159.9,159.6,159.8,71
2009/1/20,08:48:00,159.8,159.8,159.6,159.7,100
2009/1/20,08:49:00,159.7,159.7,159.5,159.5,81
2009/1/20,08:50:00,159.6,159.9,159.6,159.8,79
2009/1/20,08:51:00,159.8,159.8,159.7,159.7,96
2009/1/20,08:52:00,159.7,159.7,159.6,159.7,11
2009/1/20,08:53:00,159.8,159.8,159.7,159.8,53
2009/1/20,08:54:00,159.8,159.8,159.8,159.8,27
2009/1/20,08:55:00,159.8,159.8,159.7,159.7,9
2009/1/20,08:56:00,159.6,159.7,159.5,159.7,36
2009/1/20,08:57:00,159.6,159.7,159.4,159.4,27
2009/1/20,08:58:00,159.3,159.3,158.9,159.3,83
2009/1/20,08:59:00,159.3,159.6,159.3,159.6,33
2009/1/20,09:00:00,159.6,159.7,159.4,159.6,27
2009/1/20,09:01:00,159.6,160.3,159.3,160.1,348
2009/1/20,09:02:00,160.1,160.2,159.9,160.0,210
2009/1/20,09:03:00,160.1,160.2,160.0,160.1,184
2009/1/20,09:04:00,160.1,160.5,160.1,160.4,245
2009/1/20,09:05:00,160.3,160.6,160.3,160.6,99
2009/1/20,09:06:00,160.6,160.8,160.6,160.6,121
2009/1/20,09:07:00,160.6,160.6,160.5,160.6,36
2009/1/20,09:08:00,160.7,160.7,160.4,160.4,72
2009/1/20,09:09:00,160.4,160.4,160.2,160.3,78
2009/1/20,09:10:00,160.3,160.4,160.3,160.4,68
2009/1/20,09:11:00,160.4,160.4,160.4,160.4,13
2009/1/20,09:12:00,160.4,160.4,160.3,160.4,13
2009/1/20,09:13:00,160.4,160.6,160.4,160.6,40
2009/1/20,09:14:00,160.7,160.9,160.7,160.9,45
2009/1/20,09:15:00,160.9,161.0,160.8,160.8,61
2009/1/20,09:16:00,161.0,161.0,160.9,160.9,69
2009/1/20,09:17:00,160.8,160.8,160.7,160.7,62
2009/1/20,09:18:00,160.7,160.7,160.7,160.7,24
2009/1/20,09:19:00,160.7,160.8,160.7,160.7,18
2009/1/20,09:20:00,160.8,160.8,160.8,160.8,11
2009/1/20,09:21:00,160.8,160.8,160.7,160.8,35
2009/1/20,09:22:00,160.7,160.7,160.6,160.7,20
2009/1/20,09:23:00,160.7,160.7,160.7,160.7,19
2009/1/20,09:24:00,160.7,160.7,160.7,160.7,25
2009/1/20,09:25:00,160.8,160.8,160.8,160.8,10
2009/1/20,09:26:00,160.7,160.7,160.6,160.6,2
2009/1/20,09:27:00,160.7,160.7,160.7,160.7,10
2009/1/20,09:28:00,160.6,160.6,160.6,160.6,13
2009/1/20,09:29:00,160.5,160.6,160.5,160.6,41
2009/1/20,09:30:00,160.7,160.9,160.7,160.8,45
2009/1/20,09:31:00,160.8,160.8,160.7,160.7,32
2009/1/20,09:32:00,160.7,160.7,160.7,160.7,12
2009/1/20,09:33:00,160.6,160.7,160.6,160.7,29
2009/1/20,09:34:00,160.7,160.8,160.7,160.7,15
2009/1/20,09:35:00,160.6,160.7,160.6,160.7,9
2009/1/20,09:36:00,160.6,160.6,160.5,160.5,31
2009/1/20,09:37:00,160.5,160.5,160.4,160.4,23
2009/1/20,09:38:00,160.5,160.5,160.4,160.4,21
2009/1/20,09:39:00,160.4,160.4,160.3,160.3,37
2009/1/20,09:40:00,160.3,160.4,160.1,160.1,51
2009/1/20,09:41:00,160.1,160.3,160.1,160.2,25
2009/1/20,09:42:00,160.2,160.2,160.0,160.1,33
2009/1/20,09:44:00,160.2,160.2,160.2,160.2,5
2009/1/20,09:45:00,160.2,160.3,160.2,160.3,13
2009/1/20,09:46:00,160.3,160.3,160.3,160.3,4
2009/1/20,09:47:00,160.3,160.3,160.1,160.2,36
2009/1/20,09:48:00,160.2,160.2,160.0,160.0,34
2009/1/20,09:49:00,160.0,160.1,160.0,160.0,9
2009/1/20,09:50:00,160.0,160.1,160.0,160.1,14
2009/1/20,09:51:00,160.1,160.1,160.1,160.1,26
2009/1/20,09:53:00,160.2,160.2,160.2,160.2,4
2009/1/20,09:54:00,160.2,160.2,160.1,160.1,28
2009/1/20,09:55:00,160.1,160.2,160.1,160.2,12
2009/1/20,09:56:00,160.2,160.2,160.1,160.2,14
2009/1/20,09:57:00,160.3,160.3,160.2,160.2,43
2009/1/20,09:58:00,160.3,160.4,160.3,160.4,10
2009/1/20,09:59:00,160.4,160.4,160.3,160.3,16
2009/1/20,10:00:00,160.3,160.3,160.3,160.3,47
2009/1/20,10:01:00,160.3,160.3,160.3,160.3,16
2009/1/20,10:02:00,160.3,160.3,160.2,160.2,13
2009/1/20,10:03:00,160.2,160.3,160.2,160.3,47
2009/1/20,10:04:00,160.3,160.3,160.3,160.3,10
2009/1/20,10:05:00,160.2,160.2,160.2,160.2,22
2009/1/20,10:06:00,160.3,160.3,160.3,160.3,86
2009/1/20,10:08:00,160.3,160.3,160.3,160.3,22
2009/1/20,10:09:00,160.3,160.3,160.3,160.3,7
2009/1/20,10:10:00,160.3,160.3,160.3,160.3,39
2009/1/20,10:11:00,160.3,160.3,160.2,160.2,28
2009/1/20,10:12:00,160.3,160.3,160.3,160.3,31
2009/1/20,10:13:00,160.3,160.3,160.3,160.3,14
2009/1/20,10:14:00,160.3,160.3,160.3,160.3,10
2009/1/20,10:15:00,160.3,160.3,160.3,160.3,20
2009/1/20,10:16:00,160.3,160.3,160.3,160.3,16
2009/1/20,10:17:00,160.3,160.3,160.3,160.3,2
2009/1/20,10:18:00,160.3,160.3,160.3,160.3,10
2009/1/20,10:19:00,160.2,160.3,160.2,160.3,24
2009/1/20,10:20:00,160.2,160.2,160.2,160.2,55
2009/1/20,10:21:00,160.2,160.3,160.2,160.3,38
2009/1/20,10:22:00,160.3,160.3,160.3,160.3,8
2009/1/20,10:23:00,160.2,160.3,160.2,160.2,5
2009/1/20,10:24:00,160.2,160.3,160.2,160.3,34
2009/1/20,10:25:00,160.3,160.3,160.3,160.3,17
2009/1/20,10:26:00,160.3,160.4,160.3,160.3,58
2009/1/20,10:27:00,160.3,160.4,160.3,160.3,148
2009/1/20,10:28:00,160.3,160.3,160.2,160.3,81
2009/1/20,10:29:00,160.3,160.3,160.2,160.3,39
2009/1/20,10:30:00,160.4,160.4,160.3,160.3,44
2009/1/20,10:31:00,160.3,160.4,160.3,160.4,51
2009/1/20,10:32:00,160.4,160.4,160.3,160.3,26
2009/1/20,10:33:00,160.3,160.4,160.3,160.4,74
2009/1/20,10:34:00,160.5,160.5,160.5,160.5,36
2009/1/20,10:35:00,160.5,160.5,160.5,160.5,16
2009/1/20,10:36:00,160.4,160.4,160.3,160.3,40
2009/1/20,10:37:00,160.3,160.3,160.3,160.3,44
2009/1/20,10:38:00,160.2,160.3,160.2,160.3,17
2009/1/20,10:40:00,160.3,160.3,160.3,160.3,5
2009/1/20,10:41:00,160.2,160.3,160.2,160.3,50
2009/1/20,10:42:00,160.2,160.3,160.2,160.3,21
2009/1/20,10:43:00,160.3,160.3,160.1,160.2,59
2009/1/20,10:44:00,160.2,160.3,160.2,160.3,49
2009/1/20,10:45:00,160.2,160.2,160.2,160.2,11
2009/1/20,10:46:00,160.3,160.3,160.3,160.3,8
2009/1/20,10:48:00,160.3,160.3,160.3,160.3,3
2009/1/20,10:49:00,160.2,160.2,160.2,160.2,12
2009/1/20,10:50:00,160.2,160.2,160.2,160.2,20
2009/1/20,10:51:00,160.2,160.2,160.2,160.2,63
2009/1/20,10:52:00,160.2,160.2,160.2,160.2,8
2009/1/20,10:53:00,160.2,160.2,160.2,160.2,21
2009/1/20,10:54:00,160.2,160.3,160.2,160.3,11
2009/1/20,10:55:00,160.3,160.3,160.3,160.3,41
2009/1/20,10:56:00,160.3,160.3,160.3,160.3,8
2009/1/20,10:57:00,160.3,160.3,160.3,160.3,18
2009/1/20,10:58:00,160.3,160.3,160.2,160.2,129
2009/1/20,10:59:00,160.2,160.2,160.2,160.2,29
2009/1/20,11:00:00,160.2,160.2,160.2,160.2,10
2009/1/20,11:01:00,160.3,160.3,160.2,160.2,3
2009/1/20,11:04:00,160.2,160.2,160.2,160.2,90
2009/1/20,11:05:00,160.3,160.3,160.3,160.3,15
2009/1/20,11:06:00,160.2,160.2,160.2,160.2,11
2009/1/20,11:07:00,160.2,160.2,160.2,160.2,13
2009/1/20,11:08:00,160.2,160.2,160.2,160.2,20
2009/1/20,11:09:00,160.3,160.3,160.2,160.2,23
2009/1/20,11:10:00,160.3,160.4,160.3,160.4,22
2009/1/20,11:11:00,160.3,160.3,160.3,160.3,36
2009/1/20,11:12:00,160.2,160.2,160.2,160.2,29
2009/1/20,11:16:00,160.2,160.2,160.2,160.2,27
2009/1/20,11:17:00,160.2,160.3,160.2,160.3,38
2009/1/20,11:18:00,160.2,160.2,160.2,160.2,1
2009/1/20,11:20:00,160.2,160.2,160.1,160.1,66
2009/1/20,11:21:00,160.0,160.0,159.9,160.0,108
2009/1/20,11:22:00,159.9,159.9,159.7,159.9,89
2009/1/20,11:23:00,159.9,160.0,159.9,160.0,51
2009/1/20,11:24:00,160.0,160.0,159.9,160.0,6
2009/1/20,11:25:00,160.0,160.0,160.0,160.0,29
2009/1/20,11:26:00,160.0,160.0,160.0,160.0,22
2009/1/20,11:27:00,159.9,159.9,159.9,159.9,25
2009/1/20,11:29:00,159.9,160.1,159.9,160.1,11
2009/1/20,11:30:00,160.0,160.0,160.0,160.0,5
2009/1/20,11:31:00,160.0,160.0,160.0,160.0,9
2009/1/20,11:32:00,160.0,160.1,160.0,160.1,27
2009/1/20,11:33:00,160.1,160.1,160.1,160.1,2
2009/1/20,11:34:00,160.2,160.2,160.2,160.2,4
2009/1/20,11:35:00,160.1,160.2,160.1,160.2,14
2009/1/20,11:37:00,160.2,160.3,160.2,160.3,2
2009/1/20,11:38:00,160.1,160.1,160.0,160.0,51
2009/1/20,11:39:00,160.0,160.0,160.0,160.0,37
2009/1/20,11:41:00,160.1,160.1,160.0,160.0,35
2009/1/20,11:43:00,160.0,160.0,160.0,160.0,5
2009/1/20,11:44:00,160.0,160.0,160.0,160.0,17
2009/1/20,11:45:00,159.9,160.0,159.9,159.9,70
2009/1/20,11:46:00,159.9,159.9,159.9,159.9,39
2009/1/20,11:47:00,159.9,159.9,159.9,159.9,17
2009/1/20,11:48:00,159.8,159.8,159.8,159.8,5
2009/1/20,11:49:00,159.8,159.8,159.7,159.7,63
2009/1/20,11:50:00,159.7,159.7,159.7,159.7,14
2009/1/20,11:51:00,159.7,159.8,159.7,159.7,65
2009/1/20,11:52:00,159.7,159.7,159.6,159.6,23
2009/1/20,11:53:00,159.5,159.6,159.5,159.6,41
2009/1/20,11:54:00,159.6,159.6,159.5,159.5,28
2009/1/20,11:55:00,159.5,159.5,159.5,159.5,42
2009/1/20,11:56:00,159.5,159.5,159.1,159.2,68
2009/1/20,11:57:00,159.2,159.2,159.2,159.2,38
2009/1/20,11:58:00,159.2,159.4,159.2,159.4,19
2009/1/20,11:59:00,159.5,159.5,159.3,159.5,13
2009/1/20,12:00:00,159.6,159.7,159.6,159.7,9
2009/1/20,12:01:00,159.6,159.7,159.6,159.6,44
2009/1/20,12:02:00,159.6,159.6,159.6,159.6,11
2009/1/20,12:03:00,159.6,159.6,159.5,159.5,24
2009/1/20,12:04:00,159.4,159.4,159.4,159.4,2
2009/1/20,12:05:00,159.5,159.5,159.3,159.3,42
2009/1/20,12:06:00,159.3,159.4,159.3,159.4,47
2009/1/20,12:07:00,159.4,159.5,159.3,159.4,31
2009/1/20,12:08:00,159.5,159.5,159.4,159.5,18
2009/1/20,12:09:00,159.4,159.5,159.4,159.4,16
2009/1/20,12:10:00,159.3,159.3,159.3,159.3,1
2009/1/20,12:11:00,159.4,159.5,159.4,159.4,68
2009/1/20,12:12:00,159.4,159.4,159.4,159.4,3
2009/1/20,12:13:00,159.4,159.4,159.4,159.4,2
2009/1/20,12:17:00,159.4,159.4,159.4,159.4,8
2009/1/20,12:18:00,159.4,159.4,159.4,159.4,13
2009/1/20,12:19:00,159.4,159.4,159.4,159.4,21
2009/1/20,12:20:00,159.5,159.6,159.5,159.6,40
2009/1/20,12:21:00,159.6,159.6,159.5,159.5,20
2009/1/20,12:23:00,159.5,159.5,159.5,159.5,13
2009/1/20,12:24:00,159.5,159.5,159.5,159.5,20
2009/1/20,12:25:00,159.5,159.5,159.5,159.5,20
2009/1/20,12:26:00,159.5,159.5,159.5,159.5,27
2009/1/20,12:27:00,159.5,159.5,159.5,159.5,40
2009/1/20,12:28:00,159.5,159.5,159.4,159.4,40
2009/1/20,12:29:00,159.4,159.5,159.4,159.5,43
2009/1/20,12:31:00,159.5,159.5,159.4,159.4,45
2009/1/20,12:32:00,159.4,159.5,159.4,159.4,30
2009/1/20,12:33:00,159.5,159.5,159.4,159.4,28
2009/1/20,12:34:00,159.4,159.6,159.4,159.4,23
2009/1/20,12:35:00,159.4,159.6,159.3,159.4,55
2009/1/20,12:36:00,159.4,159.5,159.4,159.4,32
2009/1/20,12:37:00,159.4,159.5,159.4,159.4,20
2009/1/20,12:38:00,159.4,159.4,159.4,159.4,20
2009/1/20,12:39:00,159.4,159.4,159.4,159.4,20
2009/1/20,12:40:00,159.3,159.4,159.3,159.3,23
2009/1/20,12:41:00,159.4,159.5,159.3,159.5,25
2009/1/20,12:42:00,159.5,159.5,159.4,159.4,21
2009/1/20,12:43:00,159.4,159.5,159.4,159.4,24
2009/1/20,12:44:00,159.4,159.5,159.3,159.5,71
2009/1/20,12:45:00,159.4,159.5,159.3,159.4,22
2009/1/20,12:46:00,159.4,159.5,159.4,159.5,29
2009/1/20,12:47:00,159.5,159.6,159.5,159.5,27
2009/1/20,12:48:00,159.7,159.8,159.6,159.8,25
2009/1/20,12:49:00,159.8,159.8,159.8,159.8,21
2009/1/20,12:50:00,159.8,159.8,159.7,159.7,41
2009/1/20,12:51:00,159.7,159.7,159.6,159.7,85
2009/1/20,12:52:00,159.7,159.7,159.6,159.7,25
2009/1/20,12:53:00,159.8,159.8,159.7,159.7,52
2009/1/20,12:54:00,159.7,159.7,159.6,159.7,37
2009/1/20,12:55:00,159.7,159.7,159.6,159.7,39
2009/1/20,12:56:00,159.7,159.7,159.6,159.7,22
2009/1/20,12:57:00,159.7,159.7,159.6,159.7,43
2009/1/20,12:58:00,159.7,159.8,159.7,159.7,39
2009/1/20,12:59:00,159.7,159.7,159.7,159.7,21
2009/1/20,13:00:00,159.7,159.7,159.7,159.7,57
2009/1/20,13:01:00,159.7,159.7,159.6,159.6,44
2009/1/20,13:02:00,159.7,159.7,159.5,159.6,88
2009/1/20,13:03:00,159.6,159.6,159.6,159.6,20
2009/1/20,13:04:00,159.7,159.7,159.6,159.6,24
2009/1/20,13:05:00,159.7,159.7,159.6,159.6,38
2009/1/20,13:06:00,159.5,159.7,159.5,159.7,52
2009/1/20,13:07:00,159.7,159.7,159.6,159.6,30
2009/1/20,13:08:00,159.6,159.7,159.6,159.7,22
2009/1/20,13:09:00,159.6,159.6,159.6,159.6,20
2009/1/20,13:10:00,159.7,159.7,159.6,159.6,57
2009/1/20,13:11:00,159.5,159.6,159.5,159.6,38
2009/1/20,13:12:00,159.6,159.6,159.5,159.5,72
2009/1/20,13:13:00,159.5,159.5,159.4,159.4,88
2009/1/20,13:14:00,159.4,159.4,159.3,159.3,52
2009/1/20,13:15:00,159.4,159.6,159.4,159.6,57
2009/1/20,13:16:00,159.5,159.6,159.5,159.6,39
2009/1/20,13:17:00,159.6,159.6,159.5,159.5,79
2009/1/20,13:18:00,159.5,159.6,159.3,159.4,74
2009/1/20,13:19:00,159.4,159.6,159.4,159.5,88
2009/1/20,13:20:00,159.4,159.5,159.4,159.4,71
2009/1/20,13:21:00,159.5,159.5,159.4,159.5,52
2009/1/20,13:22:00,159.4,159.6,159.4,159.5,98
2009/1/20,13:23:00,159.5,159.5,159.4,159.5,51
2009/1/20,13:24:00,159.4,159.5,159.4,159.4,29
2009/1/20,13:25:00,159.4,159.6,159.3,159.5,45
2009/1/20,13:26:00,159.5,159.5,159.3,159.4,67
2009/1/20,13:27:00,159.3,159.4,159.3,159.4,28
2009/1/20,13:28:00,159.3,159.4,159.3,159.3,24
2009/1/20,13:29:00,159.3,159.4,159.3,159.4,49
2009/1/20,13:30:00,159.4,159.6,159.4,159.6,48
2009/1/20,13:31:00,159.5,159.6,159.2,159.2,105
2009/1/20,13:32:00,159.2,159.3,159.1,159.1,51
2009/1/20,13:33:00,159.2,159.2,159.2,159.2,87
2009/1/20,13:34:00,159.2,159.2,159.1,159.2,23
2009/1/20,13:35:00,159.1,159.2,159.1,159.2,75
2009/1/20,13:36:00,159.2,159.3,159.2,159.3,8
2009/1/20,13:37:00,159.2,159.2,159.2,159.2,5
2009/1/20,13:38:00,159.2,159.2,159.2,159.2,3
2009/1/20,13:39:00,159.3,159.3,159.2,159.2,22
2009/1/20,13:40:00,159.3,159.3,159.2,159.2,17
2009/1/20,13:41:00,159.2,159.2,159.2,159.2,25
2009/1/20,13:42:00,159.1,159.2,159.1,159.2,7
2009/1/20,13:43:00,159.2,159.2,159.2,159.2,2
2009/1/20,13:44:00,159.2,159.2,159.2,159.2,3
2009/2/2,08:46:00,160.9,161.3,159.4,159.4,2291
2009/2/2,08:47:00,159.4,159.6,158.8,158.8,845
2009/2/2,08:48:00,158.8,158.9,158.2,158.3,723
2009/2/2,08:49:00,158.3,158.5,158.2,158.4,471
2009/2/2,08:50:00,158.4,158.5,158.2,158.2,379
2009/2/2,08:51:00,158.3,158.3,157.8,157.9,340
2009/2/2,08:52:00,157.9,158.0,157.6,157.6,317
2009/2/2,08:53:00,157.6,157.7,156.9,157.0,313
2009/2/2,08:54:00,157.1,157.6,157.1,157.4,291
2009/2/2,08:55:00,157.5,157.6,157.4,157.5,152
2009/2/2,08:56:00,157.5,157.5,157.3,157.4,100
2009/2/2,08:57:00,157.4,157.5,157.3,157.4,178
2009/2/2,08:58:00,157.4,157.7,157.4,157.5,573
2009/2/2,08:59:00,157.5,157.6,157.5,157.5,114
2009/2/2,09:00:00,157.6,157.7,157.6,157.7,345
2009/2/2,09:01:00,157.8,158.9,157.7,158.2,1043
2009/2/2,09:02:00,158.2,158.4,157.9,158.2,399
2009/2/2,09:03:00,158.1,158.1,157.9,158.0,283
2009/2/2,09:04:00,158.0,158.2,157.9,158.1,369
2009/2/2,09:05:00,158.0,158.8,158.0,158.6,558
2009/2/2,09:06:00,158.6,158.6,158.1,158.3,283
2009/2/2,09:07:00,158.3,158.3,158.1,158.2,244
2009/2/2,09:08:00,158.1,158.5,158.1,158.3,332
2009/2/2,09:09:00,158.3,158.4,158.2,158.4,179
2009/2/2,09:10:00,158.4,158.5,158.3,158.4,85
2009/2/2,09:11:00,158.4,158.5,158.3,158.5,244
2009/2/2,09:12:00,158.5,158.6,158.4,158.6,323
2009/2/2,09:13:00,158.5,158.9,158.5,158.9,272
2009/2/2,09:14:00,158.9,159.5,158.9,159.4,554
2009/2/2,09:15:00,159.3,159.4,159.1,159.3,309
2009/2/2,09:16:00,159.4,159.5,159.3,159.3,379
2009/2/2,09:17:00,159.3,159.4,159.1,159.2,302
2009/2/2,09:18:00,159.2,159.3,158.8,158.9,291
2009/2/2,09:19:00,158.9,159.2,158.9,159.1,299
2009/2/2,09:20:00,159.1,159.2,159.1,159.1,169
2009/2/2,09:21:00,159.1,159.4,159.1,159.3,127
2009/2/2,09:22:00,159.4,159.9,159.3,159.9,241
2009/2/2,09:23:00,159.8,160.0,159.6,159.9,170
2009/2/2,09:24:00,159.9,160.1,159.8,159.9,283
2009/2/2,09:25:00,159.9,160.1,159.8,159.8,112
2009/2/2,09:26:00,159.8,159.9,159.7,159.9,102
2009/2/2,09:27:00,159.9,160.2,159.9,160.2,201
2009/2/2,09:28:00,160.2,160.5,160.2,160.5,163
2009/2/2,09:29:00,160.5,160.5,160.2,160.2,133
2009/2/2,09:30:00,160.2,160.2,160.0,160.2,139
2009/2/2,09:31:00,160.2,160.4,160.1,160.2,216
2009/2/2,09:32:00,160.2,160.2,159.7,159.8,139
2009/2/2,09:33:00,159.8,159.9,159.6,159.6,189
2009/2/2,09:34:00,159.8,159.9,159.8,159.8,85
2009/2/2,09:35:00,159.8,159.8,159.6,159.8,65
2009/2/2,09:36:00,159.7,160.0,159.7,159.9,210
2009/2/2,09:37:00,159.9,160.1,159.9,160.0,158
2009/2/2,09:38:00,160.1,160.2,160.0,160.0,182
2009/2/2,09:39:00,160.0,160.1,160.0,160.0,30
2009/2/2,09:40:00,159.9,159.9,159.8,159.9,46
2009/2/2,09:41:00,159.9,160.0,159.8,160.0,88
2009/2/2,09:42:00,159.9,160.1,159.8,160.0,115
2009/2/2,09:43:00,160.0,160.1,160.0,160.0,169
2009/2/2,09:44:00,160.0,160.2,160.0,160.1,175
2009/2/2,09:45:00,160.0,160.2,160.0,160.0,97
2009/2/2,09:46:00,160.1,160.3,160.0,160.3,177
2009/2/2,09:47:00,160.3,160.4,160.2,160.2,126
2009/2/2,09:48:00,160.2,160.3,160.1,160.1,84
2009/2/2,09:49:00,160.2,160.2,160.0,160.0,87
2009/2/2,09:50:00,160.0,160.3,160.0,160.3,125
2009/2/2,09:51:00,160.3,160.3,160.2,160.3,106
2009/2/2,09:52:00,160.3,160.3,160.1,160.2,217
2009/2/2,09:53:00,160.2,160.2,159.9,159.9,168
2009/2/2,09:54:00,159.8,160.2,159.8,160.1,145
2009/2/2,09:55:00,160.1,160.2,160.0,160.0,62
2009/2/2,09:56:00,160.0,160.0,159.8,160.0,114
2009/2/2,09:57:00,160.0,160.1,159.9,160.0,86
2009/2/2,09:58:00,159.9,160.1,159.9,160.0,139
2009/2/2,09:59:00,159.9,160.1,159.9,160.0,100
2009/2/2,10:00:00,160.0,160.0,159.8,159.9,136
2009/2/2,10:01:00,159.9,160.1,159.9,160.0,146
2009/2/2,10:02:00,160.0,160.1,159.9,160.0,79
2009/2/2,10:03:00,160.0,160.0,159.9,159.9,31
2009/2/2,10:04:00,159.9,160.1,159.8,160.1,97
2009/2/2,10:05:00,160.1,160.1,159.9,159.9,90
2009/2/2,10:06:00,160.0,160.0,159.8,159.9,55
2009/2/2,10:07:00,159.9,159.9,159.4,159.4,128
2009/2/2,10:08:00,159.5,159.7,159.4,159.7,86
2009/2/2,10:09:00,159.7,159.9,159.7,159.9,71
2009/2/2,10:10:00,159.8,159.8,159.7,159.8,140
2009/2/2,10:11:00,159.9,159.9,159.5,159.6,120
2009/2/2,10:12:00,159.5,159.6,159.4,159.6,146
2009/2/2,10:13:00,159.6,159.6,159.3,159.3,90
2009/2/2,10:14:00,159.3,159.5,159.2,159.4,332
2009/2/2,10:15:00,159.4,159.5,159.4,159.5,20
2009/2/2,10:16:00,159.5,159.5,159.4,159.5,55
2009/2/2,10:17:00,159.5,159.5,159.4,159.5,66
2009/2/2,10:18:00,159.5,159.6,159.5,159.5,96
2009/2/2,10:19:00,159.4,159.5,159.3,159.5,192
2009/2/2,10:20:00,159.4,159.4,159.3,159.4,63
2009/2/2,10:21:00,159.4,159.4,159.3,159.3,101
2009/2/2,10:22:00,159.3,159.4,159.2,159.3,68
2009/2/2,10:23:00,159.3,159.4,159.3,159.3,21
2009/2/2,10:24:00,159.4,159.6,159.4,159.5,119
2009/2/2,10:25:00,159.6,159.7,159.5,159.7,82
2009/2/2,10:26:00,159.6,159.7,159.4,159.5,59
2009/2/2,10:27:00,159.5,159.6,159.5,159.6,56
2009/2/2,10:28:00,159.7,159.7,159.6,159.6,18
2009/2/2,10:29:00,159.6,159.7,159.5,159.7,42
2009/2/2,10:30:00,159.7,159.7,159.5,159.6,22
2009/2/2,10:31:00,159.6,159.6,159.5,159.6,28
2009/2/2,10:32:00,159.7,159.8,159.7,159.7,47
2009/2/2,10:33:00,159.6,159.7,159.5,159.5,81
2009/2/2,10:34:00,159.6,159.6,159.2,159.2,359
2009/2/2,10:35:00,159.3,159.4,159.3,159.4,87
2009/2/2,10:36:00,159.4,159.6,159.4,159.6,78
2009/2/2,10:37:00,159.5,159.6,159.5,159.5,41
2009/2/2,10:38:00,159.6,159.8,159.5,159.7,97
2009/2/2,10:39:00,159.6,159.8,159.6,159.7,57
2009/2/2,10:40:00,159.7,159.8,159.6,159.7,30
2009/2/2,10:41:00,159.6,159.6,159.5,159.6,95
2009/2/2,10:42:00,159.7,159.7,159.4,159.5,144
2009/2/2,10:43:00,159.5,159.5,159.4,159.5,130
2009/2/2,10:44:00,159.5,159.6,159.5,159.6,56
2009/2/2,10:45:00,159.5,159.7,159.5,159.5,55
2009/2/2,10:46:00,159.5,159.6,159.4,159.6,71
2009/2/2,10:47:00,159.6,159.7,159.5,159.7,47
2009/2/2,10:48:00,159.7,159.7,159.5,159.5,57
2009/2/2,10:49:00,159.6,159.7,159.5,159.7,89
2009/2/2,10:50:00,159.8,159.8,159.7,159.7,53
2009/2/2,10:51:00,159.6,159.7,159.4,159.4,59
2009/2/2,10:52:00,159.5,159.5,159.3,159.5,83
2009/2/2,10:53:00,159.5,159.6,159.5,159.6,56
2009/2/2,10:54:00,159.6,159.7,159.3,159.3,221
2009/2/2,10:55:00,159.4,159.6,159.4,159.6,49
2009/2/2,10:56:00,159.5,159.7,159.5,159.7,63
2009/2/2,10:57:00,159.6,159.7,159.6,159.6,51
2009/2/2,10:58:00,159.5,159.7,159.5,159.7,64
2009/2/2,10:59:00,159.7,159.8,159.6,159.8,39
2009/2/2,11:00:00,159.7,159.9,159.6,159.9,83
2009/2/2,11:01:00,160.0,160.0,159.9,159.9,67
2009/2/2,11:02:00,160.0,160.0,159.8,159.9,36
2009/2/2,11:03:00,159.9,160.0,159.9,160.0,52
2009/2/2,11:04:00,160.0,160.0,159.9,160.0,55
2009/2/2,11:05:00,160.0,160.0,159.9,160.0,72
2009/2/2,11:06:00,160.0,160.3,160.0,160.3,100
2009/2/2,11:07:00,160.3,160.3,160.1,160.1,35
2009/2/2,11:08:00,160.1,160.2,160.0,160.0,133
2009/2/2,11:09:00,160.0,160.1,159.9,160.1,113
2009/2/2,11:10:00,160.1,160.1,159.9,160.0,59
2009/2/2,11:11:00,160.0,160.0,159.9,160.0,119
2009/2/2,11:12:00,159.9,160.0,159.7,159.7,134
2009/2/2,11:13:00,159.8,159.8,159.7,159.7,136
2009/2/2,11:14:00,159.7,159.8,159.6,159.8,90
2009/2/2,11:15:00,159.8,159.9,159.8,159.9,26
2009/2/2,11:16:00,159.8,159.9,159.8,159.8,44
2009/2/2,11:17:00,159.8,159.8,159.7,159.7,39
2009/2/2,11:18:00,159.8,159.9,159.7,159.9,66
2009/2/2,11:19:00,160.0,160.2,159.8,159.9,103
2009/2/2,11:20:00,159.9,160.0,159.8,159.9,94
2009/2/2,11:21:00,160.0,160.0,159.9,160.0,65
2009/2/2,11:22:00,159.8,159.9,159.8,159.8,70
2009/2/2,11:23:00,159.9,159.9,159.8,159.9,46
2009/2/2,11:24:00,159.9,160.0,159.9,160.0,16
2009/2/2,11:25:00,159.9,160.0,159.9,160.0,47
2009/2/2,11:26:00,160.0,160.1,159.9,160.1,96
2009/2/2,11:27:00,160.1,160.2,160.1,160.1,186
2009/2/2,11:28:00,160.1,160.1,160.0,160.0,195
2009/2/2,11:29:00,160.0,160.0,159.8,159.9,124
2009/2/2,11:30:00,160.0,160.0,159.9,159.9,22
2009/2/2,11:31:00,159.9,160.1,159.9,160.1,89
2009/2/2,11:32:00,160.1,160.2,159.9,159.9,211
2009/2/2,11:33:00,159.9,159.9,159.8,159.9,39
2009/2/2,11:34:00,159.9,160.2,159.8,159.9,108
2009/2/2,11:35:00,159.9,159.9,159.7,159.8,193
2009/2/2,11:36:00,159.9,160.1,159.9,160.0,81
2009/2/2,11:37:00,160.0,160.0,159.9,159.9,40
2009/2/2,11:38:00,159.9,159.9,159.9,159.9,18
2009/2/2,11:39:00,160.0,160.0,159.9,160.0,16
2009/2/2,11:40:00,159.9,160.0,159.9,160.0,5
2009/2/2,11:41:00,159.9,160.0,159.9,160.0,13
2009/2/2,11:42:00,160.0,160.1,159.9,160.0,64
2009/2/2,11:43:00,159.9,160.0,159.9,160.0,17
2009/2/2,11:44:00,160.1,160.1,159.9,160.0,40
2009/2/2,11:45:00,160.1,160.2,160.0,160.2,50
2009/2/2,11:46:00,160.1,160.1,160.0,160.1,128
2009/2/2,11:47:00,160.1,160.1,160.0,160.0,29
2009/2/2,11:48:00,160.1,160.2,160.0,160.2,43
2009/2/2,11:49:00,160.2,160.4,160.1,160.2,91
2009/2/2,11:50:00,160.2,160.2,160.2,160.2,26
2009/2/2,11:51:00,160.2,160.2,160.1,160.2,23
2009/2/2,11:52:00,160.1,160.3,160.1,160.3,72
2009/2/2,11:53:00,160.2,160.3,160.1,160.2,68
2009/2/2,11:54:00,160.2,160.2,160.0,160.2,186
2009/2/2,11:55:00,160.2,160.3,160.2,160.2,115
2009/2/2,11:56:00,160.1,160.2,160.0,160.2,218
2009/2/2,11:57:00,160.2,160.2,159.9,160.0,219
2009/2/2,11:58:00,160.0,160.2,159.8,159.9,226
2009/2/2,11:59:00,159.9,159.9,159.8,159.9,210
2009/2/2,12:00:00,159.9,160.0,159.7,159.9,90
2009/2/2,12:01:00,159.9,159.9,159.8,159.8,64
2009/2/2,12:02:00,159.9,159.9,159.8,159.8,76
2009/2/2,12:03:00,159.7,159.7,159.5,159.7,116
2009/2/2,12:04:00,159.7,159.9,159.7,159.8,69
2009/2/2,12:05:00,159.9,159.9,159.8,159.8,37
2009/2/2,12:06:00,159.8,159.9,159.8,159.9,10
2009/2/2,12:07:00,159.9,160.0,159.8,159.8,29
2009/2/2,12:08:00,159.8,160.0,159.8,159.9,20
2009/2/2,12:09:00,159.9,160.0,159.9,160.0,118
2009/2/2,12:10:00,160.0,160.0,159.8,159.8,82
2009/2/2,12:11:00,159.9,159.9,159.8,159.8,23
2009/2/2,12:12:00,159.9,160.0,159.9,159.9,51
2009/2/2,12:13:00,159.9,160.0,159.9,160.0,52
2009/2/2,12:14:00,160.1,160.1,159.8,159.8,157
2009/2/2,12:15:00,159.7,159.8,159.6,159.7,71
2009/2/2,12:16:00,159.8,159.9,159.8,159.8,49
2009/2/2,12:17:00,159.8,159.8,159.7,159.7,19
2009/2/2,12:18:00,159.7,159.9,159.7,159.9,64
2009/2/2,12:19:00,159.9,159.9,159.8,159.9,21
2009/2/2,12:20:00,159.8,159.9,159.8,159.9,19
2009/2/2,12:21:00,159.9,160.0,159.9,159.9,30
2009/2/2,12:22:00,159.9,160.0,159.9,159.9,60
2009/2/2,12:23:00,159.9,159.9,159.8,159.9,33
2009/2/2,12:24:00,159.9,160.0,159.8,160.0,36
2009/2/2,12:25:00,160.0,160.0,159.9,160.0,29
2009/2/2,12:26:00,160.0,160.0,159.9,159.9,38
2009/2/2,12:27:00,159.9,160.0,159.9,159.9,47
2009/2/2,12:28:00,159.9,159.9,159.7,159.7,72
2009/2/2,12:29:00,159.8,159.8,159.6,159.8,78
2009/2/2,12:30:00,159.8,159.8,159.7,159.7,35
2009/2/2,12:31:00,159.8,159.8,159.7,159.7,36
2009/2/2,12:32:00,159.7,159.8,159.7,159.7,77
2009/2/2,12:33:00,159.7,159.7,159.7,159.7,70
2009/2/2,12:34:00,159.7,159.8,159.6,159.7,126
2009/2/2,12:35:00,159.6,159.7,159.5,159.6,120
2009/2/2,12:36:00,159.5,159.6,159.5,159.6,56
2009/2/2,12:37:00,159.6,159.8,159.5,159.7,41
2009/2/2,12:38:00,159.6,159.6,159.4,159.5,182
2009/2/2,12:39:00,159.5,159.6,159.5,159.6,46
2009/2/2,12:40:00,159.6,159.6,159.6,159.6,27
2009/2/2,12:41:00,159.6,159.6,159.5,159.5,10
2009/2/2,12:42:00,159.5,159.6,159.4,159.5,27
2009/2/2,12:43:00,159.5,159.5,159.1,159.3,137
2009/2/2,12:44:00,159.2,159.2,158.9,159.2,229
2009/2/2,12:45:00,159.1,159.2,159.0,159.1,106
2009/2/2,12:46:00,159.1,159.1,158.8,158.8,234
2009/2/2,12:47:00,158.9,159.0,158.8,159.0,77
2009/2/2,12:48:00,159.0,159.1,159.0,159.0,78
2009/2/2,12:49:00,159.0,159.0,159.0,159.0,26
2009/2/2,12:50:00,159.0,159.2,159.0,159.1,40
2009/2/2,12:51:00,159.1,159.1,159.0,159.1,19
2009/2/2,12:52:00,159.0,159.0,158.8,158.8,88
2009/2/2,12:53:00,158.8,158.9,158.6,158.6,360
2009/2/2,12:54:00,158.6,158.8,158.5,158.7,123
2009/2/2,12:55:00,158.7,158.9,158.6,158.9,126
2009/2/2,12:56:00,158.9,158.9,158.8,158.8,45
2009/2/2,12:57:00,158.8,158.8,158.7,158.8,53
2009/2/2,12:58:00,158.8,159.0,158.8,159.0,81
2009/2/2,12:59:00,159.0,159.2,159.0,159.0,93
2009/2/2,13:00:00,159.0,159.1,158.9,159.1,38
2009/2/2,13:01:00,159.1,159.2,159.1,159.2,84
2009/2/2,13:02:00,159.2,159.3,159.0,159.3,56
2009/2/2,13:03:00,159.3,159.3,159.2,159.2,39
2009/2/2,13:04:00,159.1,159.2,159.1,159.2,40
2009/2/2,13:05:00,159.2,159.3,159.2,159.2,31
2009/2/2,13:06:00,159.3,159.3,159.2,159.3,49
2009/2/2,13:07:00,159.2,159.2,159.1,159.1,27
2009/2/2,13:08:00,159.2,159.2,159.1,159.1,35
2009/2/2,13:09:00,159.2,159.2,159.1,159.2,31
2009/2/2,13:10:00,159.1,159.2,159.1,159.1,81
2009/2/2,13:11:00,159.2,159.5,159.1,159.5,131
2009/2/2,13:12:00,159.4,159.4,159.3,159.4,48
2009/2/2,13:13:00,159.5,159.5,159.4,159.4,53
2009/2/2,13:14:00,159.4,159.5,159.4,159.5,35
2009/2/2,13:15:00,159.4,159.4,159.3,159.3,77
2009/2/2,13:16:00,159.3,159.4,159.3,159.4,30
2009/2/2,13:17:00,159.4,159.5,159.2,159.2,84
2009/2/2,13:18:00,159.1,159.2,158.9,159.0,232
2009/2/2,13:19:00,159.1,159.3,159.0,159.3,286
2009/2/2,13:20:00,159.3,159.4,159.2,159.2,109
2009/2/2,13:21:00,159.1,159.1,159.1,159.1,47
2009/2/2,13:22:00,159.2,159.2,158.9,158.9,153
2009/2/2,13:23:00,158.9,159.0,158.9,159.0,33
2009/2/2,13:24:00,159.0,159.0,158.8,158.9,113
2009/2/2,13:25:00,158.9,159.0,158.8,159.0,73
2009/2/2,13:26:00,158.9,159.0,158.9,159.0,83
2009/2/2,13:27:00,159.1,159.1,159.0,159.1,108
2009/2/2,13:28:00,159.1,159.2,159.0,159.1,135
2009/2/2,13:29:00,159.1,159.2,159.1,159.2,89
2009/2/2,13:30:00,159.3,159.3,158.8,158.9,315
2009/2/2,13:31:00,158.9,159.0,158.6,159.0,368
2009/2/2,13:32:00,158.9,159.2,158.9,159.1,149
2009/2/2,13:33:00,159.2,159.3,159.1,159.3,144
2009/2/2,13:34:00,159.3,159.3,159.2,159.3,81
2009/2/2,13:35:00,159.3,159.4,159.2,159.3,139
2009/2/2,13:36:00,159.3,159.3,159.3,159.3,46
2009/2/2,13:37:00,159.3,159.3,159.3,159.3,35
2009/2/2,13:38:00,159.3,159.3,159.3,159.3,32
2009/2/2,13:39:00,159.2,159.3,159.2,159.2,52
2009/2/2,13:40:00,159.2,159.2,159.2,159.2,10
2009/2/2,13:41:00,159.2,159.2,159.1,159.1,66
2009/2/2,13:42:00,159.0,159.1,159.0,159.0,9
2009/2/2,13:43:00,159.1,159.1,159.1,159.1,55
2009/2/2,13:44:00,159.1,159.2,159.1,159.2,44
2009/2/2,13:45:00,159.1,159.2,159.1,159.1,166
2009/2/2,13:46:00,159.2,159.3,159.2,159.3,25
2009/2/2,14:46:00,159.2,159.5,159.2,159.4,7
2009/2/2,14:47:00,159.3,159.3,159.3,159.3,14
2009/2/2,14:48:00,159.3,159.3,159.3,159.3,2
2009/2/2,14:49:00,159.3,159.3,159.3,159.3,10
2009/2/2,14:50:00,159.3,159.3,159.2,159.2,12
2009/2/2,14:51:00,159.2,159.2,159.2,159.2,1
2009/2/2,14:52:00,159.1,159.1,159.1,159.1,5
2009/2/2,14:53:00,159.1,159.1,159.0,159.1,15
2009/2/2,14:54:00,159.1,159.1,159.1,159.1,6
2009/2/2,14:55:00,159.1,159.1,158.8,158.8,46
2009/2/2,14:56:00,158.8,158.8,158.8,158.8,14
2009/2/2,14:58:00,158.8,158.8,158.8,158.8,4
2009/2/2,15:01:00,158.8,158.8,158.8,158.8,1
2009/2/2,15:03:00,158.8,158.8,158.8,158.8,4
2009/2/2,15:04:00,158.8,158.8,158.7,158.7,4
2009/2/2,15:05:00,158.7,158.7,158.7,158.7,12
2009/2/2,15:06:00,158.7,158.7,158.7,158.7,8
2009/2/2,15:07:00,158.8,158.8,158.8,158.8,5
2009/2/2,15:08:00,158.7,158.8,158.7,158.8,12
2009/2/2,15:09:00,158.8,158.8,158.8,158.8,4
2009/2/2,15:10:00,158.8,158.8,158.8,158.8,10
2009/2/2,15:11:00,158.7,158.7,158.7,158.7,1
2009/2/2,15:13:00,158.6,158.6,158.6,158.6,2
2009/2/2,15:14:00,158.6,158.6,158.6,158.6,4
2009/2/2,15:15:00,158.6,158.7,158.6,158.7,6
2009/2/2,15:17:00,158.6,158.6,158.6,158.6,12
2009/2/2,15:20:00,158.6,158.6,158.6,158.6,2
2009/2/2,15:21:00,158.6,158.6,158.6,158.6,4
2009/2/2,15:24:00,158.5,158.5,158.5,158.5,10
2009/2/2,15:25:00,158.5,158.5,158.4,158.4,11
2009/2/2,15:27:00,158.4,158.4,158.4,158.4,15
2009/2/2,15:28:00,158.4,158.4,158.2,158.2,9
2009/2/2,15:29:00,158.1,158.1,158.1,158.1,15
2009/2/2,15:30:00,158.1,158.1,158.1,158.1,4
2009/2/2,15:31:00,158.1,158.1,158.1,158.1,5
2009/2/2,15:32:00,158.1,158.1,158.1,158.1,5
2009/2/2,15:33:00,158.0,158.1,158.0,158.0,23
2009/2/2,15:34:00,158.0,158.0,158.0,158.0,1
2009/2/2,15:35:00,158.0,158.0,158.0,158.0,19
2009/2/2,15:36:00,158.0,158.0,158.0,158.0,25
2009/2/2,15:37:00,158.0,158.0,158.0,158.0,6
2009/2/2,15:38:00,158.0,158.1,158.0,158.0,33
2009/2/2,15:39:00,158.0,158.1,158.0,158.0,20
2009/2/2,15:40:00,158.1,158.2,158.1,158.2,9
2009/2/2,15:49:00,158.2,158.2,158.2,158.2,1
2009/2/2,15:52:00,158.4,158.4,158.3,158.3,2
2009/2/2,15:53:00,158.4,158.4,158.4,158.4,1
2009/2/2,15:54:00,158.4,158.4,158.4,158.4,1
2009/2/2,15:55:00,158.4,158.4,158.4,158.4,1
2009/2/2,15:56:00,158.5,158.5,158.5,158.5,6
2009/2/2,15:58:00,158.4,158.4,158.4,158.4,2
2009/2/2,16:02:00,158.6,158.6,158.5,158.5,2
2009/2/2,16:03:00,158.8,158.9,158.7,158.7,5
2009/2/2,16:04:00,158.7,158.7,158.7,158.7,2
2009/2/2,16:05:00,158.5,158.5,158.4,158.4,3
2009/2/2,16:13:00,158.6,158.6,158.6,158.6,5
2009/2/2,16:14:00,158.4,158.5,158.4,158.5,4
2009/2/2,16:15:00,158.6,158.6,158.6,158.6,3
2009/2/2,16:16:00,158.2,158.4,158.1,158.4,22
2009/2/2,16:17:00,158.1,158.2,158.1,158.2,2
2009/2/2,16:18:00,158.1,158.1,158.1,158.1,3
2009/2/2,16:20:00,158.1,158.1,158.0,158.0,20
2009/2/2,16:21:00,158.0,158.0,158.0,158.0,10
2009/2/2,16:22:00,158.1,158.1,158.0,158.0,29
2009/2/2,16:24:00,158.0,158.2,158.0,158.2,21
2009/2/2,16:25:00,158.2,158.3,158.2,158.3,2
2009/2/2,16:26:00,158.4,158.4,158.4,158.4,4
2009/2/2,16:29:00,158.3,158.4,158.3,158.4,2
2009/2/2,16:30:00,158.4,158.5,158.4,158.5,32
2009/2/2,16:31:00,158.6,158.6,158.5,158.5,11
2009/2/2,16:34:00,158.7,158.7,158.6,158.7,4
2009/2/2,16:35:00,158.6,158.6,158.6,158.6,4
2009/2/2,16:36:00,158.7,158.7,158.7,158.7,1
2009/2/2,16:43:00,158.6,158.6,158.6,158.6,13
2009/2/2,16:44:00,158.5,158.5,158.5,158.5,9
2009/2/2,16:46:00,158.6,158.6,158.6,158.6,5
2009/2/2,16:50:00,158.6,158.6,158.6,158.6,1
2009/2/2,16:51:00,158.5,158.5,158.5,158.5,2
2009/2/2,16:52:00,158.6,158.6,158.6,158.6,1
2009/2/2,16:53:00,158.6,158.6,158.6,158.6,10
2009/2/2,16:54:00,158.5,158.5,158.5,158.5,1
2009/2/2,16:56:00,158.4,158.4,158.4,158.4,1
2009/2/2,17:00:00,158.4,158.4,158.4,158.4,44
2009/2/2,17:01:00,158.3,158.3,158.3,158.3,2
2009/2/2,17:02:00,158.2,158.2,158.0,158.0,27
2009/2/2,17:03:00,158.0,158.0,158.0,158.0,1
2009/2/2,17:04:00,157.9,157.9,157.9,157.9,6
2009/2/2,17:05:00,157.9,157.9,157.9,157.9,18
2009/2/2,17:06:00,158.0,158.0,157.9,157.9,3
2009/2/2,17:08:00,157.9,157.9,157.9,157.9,1
2009/2/2,17:09:00,157.9,157.9,157.9,157.9,1
2009/2/2,17:10:00,157.8,157.9,157.8,157.9,3
2009/2/2,17:12:00,157.9,157.9,157.9,157.9,1
2009/2/2,17:13:00,157.9,157.9,157.9,157.9,1
2009/2/2,17:16:00,158.0,158.0,158.0,158.0,1
2009/2/2,17:17:00,158.1,158.1,158.1,158.1,1
2009/2/2,17:18:00,158.1,158.1,158.1,158.1,1
2009/2/2,17:22:00,158.0,158.0,158.0,158.0,4
2009/2/2,17:26:00,157.9,157.9,157.9,157.9,1
2009/2/2,17:27:00,157.9,157.9,157.9,157.9,2
2009/2/2,17:29:00,158.0,158.0,158.0,158.0,1
2009/2/2,17:31:00,157.8,157.8,157.8,157.8,2
2009/2/2,17:32:00,157.9,157.9,157.9,157.9,3
2009/2/2,17:33:00,157.8,157.8,157.8,157.8,2
2009/2/2,17:34:00,157.7,157.7,157.6,157.6,11
2009/2/2,17:38:00,157.6,157.6,157.5,157.5,8
2009/2/2,17:39:00,157.4,157.4,157.3,157.3,11
2009/2/2,17:40:00,157.3,157.3,157.3,157.3,3
2009/2/2,17:42:00,157.6,157.6,157.5,157.5,2
2009/2/2,17:43:00,157.4,157.4,157.4,157.4,1
2009/2/2,17:44:00,157.6,157.6,157.5,157.5,2
2009/2/2,18:01:00,157.5,157.5,157.2,157.2,4
2009/2/2,18:02:00,157.5,157.5,157.5,157.5,2
2009/2/2,18:14:00,157.5,157.5,157.5,157.5,2
2009/2/2,18:17:00,157.6,157.6,157.6,157.6,1
2009/2/2,18:19:00,157.6,157.6,157.5,157.5,58
2009/2/2,18:20:00,157.4,157.5,157.3,157.5,44
2009/2/2,18:22:00,157.7,157.7,157.7,157.7,1
2009/2/2,18:27:00,157.6,157.7,157.6,157.7,3
2009/2/2,18:28:00,157.7,157.7,157.7,157.7,1
2009/2/2,18:31:00,157.8,157.8,157.8,157.8,1
2009/2/2,18:39:00,157.6,157.6,157.6,157.6,4
2009/2/2,18:42:00,157.6,157.6,157.6,157.6,13
2009/2/2,18:43:00,157.6,157.6,157.6,157.6,5
2009/2/2,18:45:00,157.6,157.6,157.6,157.6,6
2009/2/2,18:46:00,157.6,157.6,157.6,157.6,1
2009/2/2,18:47:00,157.5,157.5,157.5,157.5,2
2009/2/2,18:50:00,157.6,157.6,157.5,157.5,42
2009/2/2,18:51:00,157.6,157.6,157.6,157.6,1
2009/2/2,18:53:00,157.6,157.6,157.6,157.6,1
2009/2/2,18:54:00,157.5,157.5,157.5,157.5,6
2009/2/3,08:46:00,159.6,159.9,159.2,159.7,1841
2009/2/3,08:47:00,159.7,159.8,159.6,159.7,218
2009/2/3,08:48:00,159.7,160.2,159.7,160.1,284
2009/2/3,08:49:00,160.1,160.4,160.1,160.2,438
2009/2/3,08:50:00,160.2,160.3,160.1,160.2,167
2009/2/3,08:51:00,160.3,160.9,160.2,160.6,375
2009/2/3,08:52:00,160.5,160.6,160.4,160.5,273
2009/2/3,08:53:00,160.5,160.9,160.5,160.9,363
2009/2/3,08:54:00,160.9,160.9,160.6,160.8,213
2009/2/3,08:55:00,160.8,160.8,160.6,160.6,66
2009/2/3,08:56:00,160.7,160.8,160.6,160.6,84
2009/2/3,08:57:00,160.7,160.7,160.6,160.6,15
2009/2/3,08:58:00,160.6,160.9,160.6,160.9,130
2009/2/3,08:59:00,160.9,161.0,160.7,161.0,56
2009/2/3,09:00:00,161.0,161.2,160.9,160.9,192
2009/2/3,09:01:00,160.9,161.4,160.9,161.4,369
2009/2/3,09:02:00,161.3,161.3,160.9,161.0,368
2009/2/3,09:03:00,161.0,161.1,160.7,160.9,339
2009/2/3,09:04:00,160.9,161.1,160.8,160.8,176
2009/2/3,09:05:00,160.7,161.2,160.7,161.1,181
2009/2/3,09:06:00,161.2,161.2,160.8,160.9,311
2009/2/3,09:07:00,160.9,161.6,160.9,161.5,262
2009/2/3,09:08:00,161.6,162.0,161.4,161.8,338
2009/2/3,09:09:00,161.8,161.8,161.4,161.5,286
2009/2/3,09:10:00,161.5,161.5,161.1,161.2,200
2009/2/3,09:11:00,161.3,161.4,161.2,161.4,124
2009/2/3,09:12:00,161.4,161.6,161.3,161.6,146
2009/2/3,09:13:00,161.6,161.7,161.5,161.5,178
2009/2/3,09:14:00,161.5,161.5,161.3,161.3,110
2009/2/3,09:15:00,161.3,161.4,161.2,161.4,90
2009/2/3,09:16:00,161.4,161.5,161.4,161.5,92
2009/2/3,09:17:00,161.5,161.8,161.5,161.7,157
2009/2/3,09:18:00,161.6,162.4,161.6,162.3,427
2009/2/3,09:19:00,162.2,162.3,162.1,162.1,249
2009/2/3,09:20:00,162.2,162.8,162.1,162.6,482
2009/2/3,09:21:00,162.7,163.1,162.6,163.0,316
2009/2/3,09:22:00,163.0,163.2,162.9,162.9,341
2009/2/3,09:23:00,162.9,163.0,162.7,162.8,90
2009/2/3,09:24:00,162.8,162.9,162.7,162.7,122
2009/2/3,09:25:00,162.7,162.9,162.7,162.8,90
2009/2/3,09:26:00,162.8,162.9,162.5,162.5,260
2009/2/3,09:27:00,162.5,162.6,162.3,162.5,156
2009/2/3,09:28:00,162.6,162.6,162.4,162.5,116
2009/2/3,09:29:00,162.5,162.5,162.4,162.4,40
2009/2/3,09:30:00,162.4,162.4,162.4,162.4,25
2009/2/3,09:31:00,162.4,162.6,162.4,162.5,121
2009/2/3,09:32:00,162.5,162.6,162.5,162.5,26
2009/2/3,09:33:00,162.6,162.8,162.6,162.6,112
2009/2/3,09:34:00,162.6,162.6,162.5,162.5,20
2009/2/3,09:35:00,162.5,162.6,162.4,162.5,166
2009/2/3,09:36:00,162.6,162.6,162.5,162.6,74
2009/2/3,09:37:00,162.6,162.7,162.5,162.6,70
2009/2/3,09:38:00,162.6,162.8,162.6,162.8,179
2009/2/3,09:39:00,162.9,163.1,162.8,163.1,217
2009/2/3,09:40:00,163.1,163.1,162.9,162.9,121
2009/2/3,09:41:00,162.9,162.9,162.7,162.7,177
2009/2/3,09:42:00,162.7,162.7,162.6,162.6,56
2009/2/3,09:43:00,162.6,162.7,162.6,162.7,104
2009/2/3,09:44:00,162.7,162.7,162.6,162.6,67
2009/2/3,09:45:00,162.7,162.8,162.6,162.7,75
2009/2/3,09:46:00,162.7,162.9,162.7,162.8,86
2009/2/3,09:47:00,162.8,163.1,162.7,163.0,65
2009/2/3,09:48:00,162.9,163.3,162.9,163.3,299
2009/2/3,09:49:00,163.4,163.7,163.4,163.6,461
2009/2/3,09:50:00,163.6,163.6,163.4,163.5,90
2009/2/3,09:51:00,163.4,163.8,163.4,163.8,264
2009/2/3,09:52:00,163.8,164.0,163.7,163.9,432
2009/2/3,09:53:00,163.8,163.9,163.7,163.9,275
2009/2/3,09:54:00,163.8,163.9,163.6,163.7,231
2009/2/3,09:55:00,163.7,163.7,163.5,163.5,104
2009/2/3,09:56:00,163.5,163.6,163.4,163.4,227
2009/2/3,09:57:00,163.4,163.5,163.4,163.5,51
2009/2/3,09:58:00,163.5,163.6,163.3,163.4,102
2009/2/3,09:59:00,163.4,163.4,163.3,163.4,69
2009/2/3,10:00:00,163.4,163.5,163.4,163.5,22
2009/2/3,10:01:00,163.5,163.6,163.4,163.6,198
2009/2/3,10:02:00,163.5,163.5,163.3,163.3,109
2009/2/3,10:03:00,163.4,163.5,163.4,163.4,40
2009/2/3,10:04:00,163.4,163.4,163.3,163.3,44
2009/2/3,10:05:00,163.2,163.3,163.0,163.0,197
2009/2/3,10:06:00,163.0,163.0,162.9,162.9,118
2009/2/3,10:07:00,163.0,163.1,162.9,162.9,142
2009/2/3,10:08:00,162.9,163.1,162.9,163.1,129
2009/2/3,10:09:00,163.1,163.1,163.0,163.0,11
2009/2/3,10:10:00,163.1,163.1,162.9,162.9,230
2009/2/3,10:11:00,162.9,163.0,162.6,162.7,242
2009/2/3,10:12:00,162.7,163.0,162.7,163.0,250
2009/2/3,10:13:00,163.0,163.3,163.0,163.3,211
2009/2/3,10:14:00,163.4,163.5,162.9,162.9,257
2009/2/3,10:15:00,163.0,163.5,163.0,163.5,140
2009/2/3,10:16:00,163.5,163.7,163.4,163.6,186
2009/2/3,10:17:00,163.7,164.0,163.6,163.7,375
2009/2/3,10:18:00,163.7,163.7,163.5,163.5,69
2009/2/3,10:19:00,163.5,163.6,163.5,163.5,25
2009/2/3,10:20:00,163.6,163.6,163.4,163.4,81
2009/2/3,10:21:00,163.5,163.7,163.5,163.5,69
2009/2/3,10:22:00,163.6,163.7,163.5,163.7,62
2009/2/3,10:23:00,163.7,163.9,163.5,163.8,82
2009/2/3,10:24:00,163.7,163.8,163.7,163.7,94
2009/2/3,10:25:00,163.6,163.7,163.6,163.6,59
2009/2/3,10:26:00,163.5,163.6,163.4,163.5,81
2009/2/3,10:27:00,163.6,163.9,163.6,163.7,360
2009/2/3,10:28:00,163.7,163.7,163.5,163.5,36
2009/2/3,10:29:00,163.6,163.6,163.5,163.5,9
2009/2/3,10:30:00,163.5,163.6,163.5,163.6,46
2009/2/3,10:31:00,163.6,163.8,163.3,163.4,193
2009/2/3,10:32:00,163.5,163.7,163.4,163.5,37
2009/2/3,10:33:00,163.4,163.5,163.4,163.5,28
2009/2/3,10:34:00,163.4,163.5,163.4,163.5,8
2009/2/3,10:35:00,163.5,163.5,163.5,163.5,14
2009/2/3,10:36:00,163.5,163.5,163.4,163.4,65
2009/2/3,10:37:00,163.4,163.6,163.4,163.6,44
2009/2/3,10:38:00,163.7,163.8,163.5,163.8,54
2009/2/3,10:39:00,163.9,163.9,163.7,163.7,68
2009/2/3,10:40:00,163.7,163.8,163.7,163.8,20
2009/2/3,10:41:00,163.8,164.2,163.8,163.9,233
2009/2/3,10:42:00,163.9,163.9,163.7,163.7,43
2009/2/3,10:43:00,163.8,163.9,163.7,163.7,68
2009/2/3,10:44:00,163.8,163.8,163.6,163.6,34
2009/2/3,10:45:00,163.6,164.1,163.6,164.0,182
2009/2/3,10:46:00,164.0,164.0,163.8,163.9,95
2009/2/3,10:47:00,163.8,163.8,163.7,163.7,47
2009/2/3,10:48:00,163.8,163.8,163.6,163.7,20
2009/2/3,10:49:00,163.6,163.7,163.6,163.7,17
2009/2/3,10:50:00,163.8,163.8,163.5,163.5,65
2009/2/3,10:51:00,163.5,163.7,163.5,163.7,39
2009/2/3,10:52:00,163.8,163.8,163.8,163.8,27
2009/2/3,10:53:00,163.8,163.9,163.8,163.8,10
2009/2/3,10:54:00,163.7,163.7,163.6,163.7,50
2009/2/3,10:55:00,163.8,163.8,163.7,163.7,33
2009/2/3,10:56:00,163.7,163.8,163.7,163.8,25
2009/2/3,10:57:00,163.9,164.0,163.8,164.0,56
2009/2/3,10:58:00,164.0,164.4,164.0,164.3,211
2009/2/3,10:59:00,164.4,164.4,164.0,164.1,153
2009/2/3,11:00:00,164.1,164.3,164.1,164.1,53
2009/2/3,11:01:00,164.1,164.2,164.0,164.2,190
2009/2/3,11:02:00,164.2,164.2,164.0,164.2,80
2009/2/3,11:03:00,164.1,164.2,164.0,164.2,35
2009/2/3,11:04:00,164.2,164.2,164.1,164.2,39
2009/2/3,11:05:00,164.3,164.7,164.3,164.4,353
2009/2/3,11:06:00,164.3,164.3,164.2,164.2,23
2009/2/3,11:07:00,164.3,164.4,164.2,164.3,209
2009/2/3,11:08:00,164.3,164.4,164.3,164.4,32
2009/2/3,11:09:00,164.4,164.4,164.2,164.3,66
2009/2/3,11:10:00,164.4,164.4,164.2,164.2,42
2009/2/3,11:11:00,164.3,164.6,164.2,164.3,87
2009/2/3,11:12:00,164.3,164.4,164.3,164.4,10
2009/2/3,11:13:00,164.5,164.7,164.5,164.5,38
2009/2/3,11:14:00,164.4,164.5,164.4,164.5,13
2009/2/3,11:15:00,164.5,164.7,164.5,164.6,90
2009/2/3,11:16:00,164.6,164.7,164.5,164.6,60
2009/2/3,11:17:00,164.6,164.6,164.5,164.6,89
2009/2/3,11:18:00,164.7,165.1,164.7,164.9,391
2009/2/3,11:19:00,164.9,165.1,164.9,165.0,174
2009/2/3,11:20:00,165.0,165.1,164.9,165.0,83
2009/2/3,11:21:00,165.1,165.2,165.1,165.1,105
2009/2/3,11:22:00,165.2,165.2,165.0,165.0,188
2009/2/3,11:23:00,165.0,165.0,164.9,165.0,120
2009/2/3,11:24:00,164.9,165.0,164.9,164.9,133
2009/2/3,11:25:00,164.9,164.9,164.7,164.7,195
2009/2/3,11:26:00,164.7,164.8,164.7,164.7,96
2009/2/3,11:27:00,164.7,164.7,164.6,164.7,77
2009/2/3,11:28:00,164.8,164.8,164.7,164.8,26
2009/2/3,11:29:00,164.7,164.8,164.7,164.8,129
2009/2/3,11:30:00,164.8,164.8,164.8,164.8,10
2009/2/3,11:31:00,164.8,164.9,164.8,164.9,55
2009/2/3,11:32:00,164.9,165.0,164.8,164.8,51
2009/2/3,11:33:00,164.8,164.8,164.7,164.8,66
2009/2/3,11:34:00,164.9,164.9,164.8,164.9,44
2009/2/3,11:35:00,164.9,164.9,164.8,164.8,25
2009/2/3,11:36:00,164.7,165.0,164.7,165.0,61
2009/2/3,11:37:00,164.9,165.0,164.8,165.0,32
2009/2/3,11:38:00,165.0,165.1,164.9,164.9,141
2009/2/3,11:39:00,165.0,165.2,165.0,165.1,99
2009/2/3,11:40:00,165.1,165.2,165.0,165.1,71
2009/2/3,11:41:00,165.1,165.2,165.1,165.2,115
2009/2/3,11:42:00,165.2,165.6,165.2,165.4,244
2009/2/3,11:43:00,165.4,165.5,165.4,165.4,41
2009/2/3,11:44:00,165.4,165.5,165.3,165.4,95
2009/2/3,11:45:00,165.4,165.4,165.2,165.3,30
2009/2/3,11:46:00,165.2,165.3,165.2,165.2,51
2009/2/3,11:47:00,165.1,165.1,165.0,165.0,103
2009/2/3,11:48:00,164.9,165.0,164.9,165.0,33
2009/2/3,11:49:00,165.0,165.0,164.9,165.0,30
2009/2/3,11:50:00,165.0,165.0,164.9,165.0,47
2009/2/3,11:51:00,165.0,165.0,164.8,164.8,79
2009/2/3,11:52:00,164.8,164.9,164.8,164.9,48
2009/2/3,11:53:00,164.9,164.9,164.9,164.9,9
2009/2/3,11:54:00,164.8,164.8,164.7,164.8,39
2009/2/3,11:55:00,164.8,164.8,164.7,164.8,22
2009/2/3,11:56:00,164.8,164.9,164.8,164.9,16
2009/2/3,11:57:00,164.9,164.9,164.8,164.9,25
2009/2/3,11:58:00,164.9,164.9,164.8,164.9,39
2009/2/3,11:59:00,164.9,165.0,164.9,165.0,18
2009/2/3,12:00:00,165.0,165.0,165.0,165.0,18
2009/2/3,12:01:00,165.1,165.2,165.1,165.2,67
2009/2/3,12:02:00,165.1,165.2,165.0,165.0,51
2009/2/3,12:03:00,165.0,165.0,165.0,165.0,16
2009/2/3,12:04:00,165.0,165.1,165.0,165.1,4
2009/2/3,12:05:00,165.0,165.1,165.0,165.1,30
2009/2/3,12:06:00,165.1,165.1,164.9,164.9,33
2009/2/3,12:08:00,165.0,165.0,165.0,165.0,5
2009/2/3,12:09:00,165.0,165.0,165.0,165.0,21
2009/2/3,12:10:00,165.0,165.0,165.0,165.0,14
2009/2/3,12:11:00,165.0,165.0,164.7,164.8,87
2009/2/3,12:12:00,164.7,164.7,164.5,164.7,178
2009/2/3,12:13:00,164.5,164.5,164.3,164.3,102
2009/2/3,12:14:00,164.4,164.5,164.4,164.5,15
2009/2/3,12:15:00,164.5,164.5,164.1,164.3,134
2009/2/3,12:16:00,164.3,164.4,164.3,164.3,48
2009/2/3,12:17:00,164.3,164.3,164.1,164.1,193
2009/2/3,12:18:00,164.2,164.3,164.2,164.3,169
2009/2/3,12:19:00,164.3,164.3,164.2,164.3,41
2009/2/3,12:20:00,164.2,164.5,164.1,164.5,60
2009/2/3,12:21:00,164.5,164.5,164.4,164.4,18
2009/2/3,12:22:00,164.5,164.7,164.4,164.4,45
2009/2/3,12:23:00,164.4,164.5,164.4,164.5,5
2009/2/3,12:24:00,164.5,164.6,164.5,164.5,24
2009/2/3,12:25:00,164.7,164.7,164.7,164.7,18
2009/2/3,12:26:00,164.6,164.7,164.6,164.6,28
2009/2/3,12:27:00,164.6,164.6,164.4,164.4,19
2009/2/3,12:28:00,164.5,164.6,164.5,164.6,15
2009/2/3,12:29:00,164.6,164.6,164.5,164.6,23
2009/2/3,12:30:00,164.6,164.6,164.6,164.6,11
2009/2/3,12:31:00,164.6,164.6,164.4,164.4,29
2009/2/3,12:32:00,164.5,164.5,164.3,164.4,40
2009/2/3,12:33:00,164.4,164.4,164.3,164.4,41
2009/2/3,12:34:00,164.4,164.5,164.4,164.5,18
2009/2/3,12:35:00,164.5,164.6,164.5,164.6,48
2009/2/3,12:36:00,164.6,164.7,164.5,164.7,18
2009/2/3,12:37:00,164.7,164.8,164.7,164.8,44
2009/2/3,12:38:00,164.7,164.8,164.6,164.8,66
2009/2/3,12:39:00,164.7,164.8,164.6,164.7,25
2009/2/3,12:40:00,164.6,164.6,164.5,164.6,64
2009/2/3,12:41:00,164.6,164.7,164.5,164.7,11
2009/2/3,12:42:00,164.6,164.8,164.5,164.6,31
2009/2/3,12:43:00,164.5,164.5,164.3,164.3,57
2009/2/3,12:44:00,164.4,164.5,164.3,164.5,34
2009/2/3,12:45:00,164.5,164.5,164.5,164.5,11
2009/2/3,12:46:00,164.4,164.6,164.4,164.4,18
2009/2/3,12:47:00,164.4,164.4,164.3,164.3,36
2009/2/3,12:48:00,164.3,164.3,164.3,164.3,17
2009/2/3,12:49:00,164.2,164.3,164.2,164.3,22
2009/2/3,12:50:00,164.2,164.2,163.7,163.7,130
2009/2/3,12:51:00,163.7,163.7,163.5,163.6,104
2009/2/3,12:52:00,163.6,163.6,163.5,163.6,35
2009/2/3,12:53:00,163.7,163.8,163.7,163.8,78
2009/2/3,12:54:00,163.9,163.9,163.8,163.8,40
2009/2/3,12:55:00,163.8,163.8,163.6,163.7,62
2009/2/3,12:56:00,163.8,163.8,163.7,163.8,48
2009/2/3,12:57:00,163.9,164.0,163.8,163.8,75
2009/2/3,12:58:00,163.9,163.9,163.7,163.7,75
2009/2/3,12:59:00,163.7,163.7,163.6,163.7,44
2009/2/3,13:00:00,163.7,163.9,163.7,163.8,38
2009/2/3,13:01:00,163.8,164.0,163.8,164.0,25
2009/2/3,13:02:00,164.0,164.0,163.9,164.0,46
2009/2/3,13:03:00,164.1,164.1,164.0,164.0,9
2009/2/3,13:04:00,163.9,164.0,163.9,164.0,25
2009/2/3,13:05:00,164.1,164.1,164.0,164.1,37
2009/2/3,13:06:00,164.1,164.2,164.0,164.2,55
2009/2/3,13:07:00,164.2,164.3,164.2,164.2,21
2009/2/3,13:08:00,164.2,164.3,164.1,164.1,53
2009/2/3,13:09:00,164.2,164.3,164.1,164.1,50
2009/2/3,13:10:00,164.2,164.2,164.1,164.1,24
2009/2/3,13:11:00,164.1,164.2,164.1,164.1,36
2009/2/3,13:12:00,164.1,164.2,164.1,164.1,32
2009/2/3,13:13:00,164.1,164.1,163.9,163.9,76
2009/2/3,13:14:00,164.0,164.1,163.6,163.6,247
2009/2/3,13:15:00,163.6,163.8,163.2,163.4,475
2009/2/3,13:16:00,163.4,163.4,163.1,163.2,242
2009/2/3,13:17:00,163.2,163.3,163.1,163.1,169
2009/2/3,13:18:00,163.2,163.2,163.0,163.2,203
2009/2/3,13:19:00,163.2,163.3,163.1,163.3,241
2009/2/3,13:20:00,163.3,163.5,163.2,163.5,93
2009/2/3,13:21:00,163.4,163.5,163.3,163.5,69
2009/2/3,13:22:00,163.4,163.6,163.4,163.6,43
2009/2/3,13:23:00,163.5,163.5,163.2,163.3,87
2009/2/3,13:24:00,163.2,163.4,163.0,163.3,254
2009/2/3,13:25:00,163.3,163.5,163.2,163.5,171
2009/2/3,13:26:00,163.4,163.4,163.2,163.2,78
2009/2/3,13:27:00,163.2,163.3,163.1,163.3,123
2009/2/3,13:28:00,163.2,163.3,163.2,163.3,88
2009/2/3,13:29:00,163.3,163.3,163.2,163.2,83
2009/2/3,13:30:00,163.2,163.3,163.1,163.1,122
2009/2/3,13:31:00,163.2,163.2,162.9,163.0,313
2009/2/3,13:32:00,163.0,163.2,163.0,163.2,149
2009/2/3,13:33:00,163.2,163.3,163.1,163.2,102
2009/2/3,13:34:00,163.2,163.3,163.1,163.3,101
2009/2/3,13:35:00,163.3,163.3,163.1,163.1,94
2009/2/3,13:36:00,163.2,163.2,163.0,163.2,210
2009/2/3,13:37:00,163.2,163.3,163.2,163.2,99
2009/2/3,13:38:00,163.2,163.5,163.2,163.5,166
2009/2/3,13:39:00,163.5,163.5,163.4,163.4,51
2009/2/3,13:40:00,163.3,163.5,163.3,163.5,93
2009/2/3,13:41:00,163.4,163.4,163.3,163.3,14
2009/2/3,13:42:00,163.4,163.4,163.2,163.3,44
2009/2/3,13:43:00,163.2,163.2,163.1,163.2,47
2009/2/3,13:44:00,163.2,163.2,163.1,163.1,62
2009/2/3,13:45:00,163.1,163.1,162.9,163.1,240
2009/2/3,14:46:00,163.1,163.1,162.8,162.8,8
2009/2/3,14:47:00,162.8,162.8,162.8,162.8,36
2009/2/3,14:48:00,162.8,162.8,162.8,162.8,1
2009/2/3,14:49:00,162.9,162.9,162.9,162.9,1
2009/2/3,14:53:00,162.9,163.0,162.9,163.0,3
2009/2/3,14:54:00,162.9,162.9,162.9,162.9,3
2009/2/3,14:55:00,162.8,162.8,162.8,162.8,1
2009/2/3,14:59:00,162.9,162.9,162.9,162.9,1
2009/2/3,15:01:00,163.2,163.2,163.2,163.2,2
2009/2/3,15:03:00,162.8,162.8,162.8,162.8,2
2009/2/3,15:08:00,162.7,162.7,162.7,162.7,1
2009/2/3,15:14:00,163.0,163.0,163.0,163.0,4
2009/2/3,15:17:00,163.0,163.1,163.0,163.1,2
2009/2/3,15:23:00,163.2,163.2,163.2,163.2,2
2009/2/3,15:24:00,163.3,163.3,163.3,163.3,1
2009/2/3,15:30:00,163.2,163.2,163.2,163.2,2
2009/2/3,15:34:00,163.3,163.3,163.3,163.3,6
2009/2/3,15:35:00,163.3,163.3,163.2,163.2,5
2009/2/3,15:36:00,163.1,163.1,163.0,163.0,6
2009/2/3,15:37:00,163.0,163.0,163.0,163.0,1
2009/2/3,15:38:00,163.0,163.0,163.0,163.0,1
2009/2/3,15:40:00,162.9,162.9,162.7,162.7,14
2009/2/3,15:42:00,162.7,162.7,162.6,162.6,27
2009/2/3,15:45:00,162.7,162.7,162.5,162.7,13
2009/2/3,15:49:00,162.6,162.6,162.6,162.6,1
2009/2/3,15:53:00,162.7,162.8,162.7,162.8,6
2009/2/3,16:00:00,163.1,163.2,163.1,163.2,3
2009/2/3,16:02:00,163.2,163.2,163.2,163.2,3
2009/2/3,16:05:00,163.2,163.3,163.2,163.3,10
2009/2/3,16:06:00,162.9,162.9,162.8,162.8,4
2009/2/3,16:07:00,162.9,162.9,162.9,162.9,1
2009/2/3,16:08:00,162.7,162.7,162.7,162.7,7
2009/2/3,16:09:00,162.6,162.6,162.4,162.4,20
2009/2/3,16:10:00,162.5,162.5,162.5,162.5,3
2009/2/3,16:11:00,162.5,162.5,162.5,162.5,16
2009/2/3,16:12:00,162.5,162.5,162.5,162.5,2
2009/2/3,16:13:00,162.5,162.5,162.4,162.4,7
2009/2/3,16:14:00,162.4,162.5,162.4,162.4,26
2009/2/3,16:15:00,162.4,162.4,162.4,162.4,17
2009/2/3,16:16:00,162.7,162.8,162.7,162.7,10
2009/2/3,16:17:00,162.7,162.7,162.5,162.5,9
2009/2/3,16:18:00,162.5,162.5,162.5,162.5,12
2009/2/3,16:19:00,162.4,162.4,162.3,162.4,7
2009/2/3,16:20:00,162.4,162.5,162.4,162.4,20
2009/2/3,16:21:00,162.4,162.5,162.3,162.5,71
2009/2/3,16:22:00,162.5,162.5,162.3,162.5,40
2009/2/3,16:23:00,162.5,162.5,162.5,162.5,17
2009/2/3,16:24:00,162.6,162.8,162.6,162.8,33
2009/2/3,16:25:00,162.7,162.7,162.7,162.7,9
2009/2/3,16:26:00,162.7,162.7,162.7,162.7,2
2009/2/3,16:27:00,162.8,162.8,162.6,162.7,25
2009/2/3,16:28:00,162.7,162.8,162.7,162.8,4
2009/2/3,16:29:00,162.8,162.8,162.8,162.8,9
2009/2/3,16:31:00,162.9,162.9,162.9,162.9,2
2009/2/3,16:32:00,162.8,163.0,162.8,163.0,2
2009/2/3,16:34:00,162.9,162.9,162.9,162.9,1
2009/2/3,16:35:00,162.9,162.9,162.9,162.9,2
2009/2/3,16:36:00,163.0,163.0,163.0,163.0,3
2009/2/3,16:37:00,163.0,163.0,163.0,163.0,2
2009/2/3,16:38:00,163.1,163.1,163.1,163.1,5
2009/2/3,16:40:00,163.1,163.1,163.1,163.1,1
2009/2/3,16:43:00,163.1,163.1,163.1,163.1,2
2009/2/3,16:46:00,163.2,163.3,163.2,163.3,11
2009/2/3,16:47:00,163.3,163.3,163.2,163.2,4
2009/2/3,16:48:00,163.2,163.2,163.2,163.2,6
2009/2/3,16:49:00,163.2,163.2,163.2,163.2,2
2009/2/3,16:53:00,163.3,163.3,163.3,163.3,1
2009/2/3,16:54:00,163.3,163.3,163.3,163.3,3
2009/2/3,16:57:00,163.3,163.3,163.3,163.3,1
2009/2/3,16:58:00,163.2,163.2,163.2,163.2,1
2009/2/3,16:59:00,163.2,163.2,163.2,163.2,1
2009/2/3,17:01:00,163.2,163.2,163.2,163.2,3
2009/2/3,17:02:00,163.2,163.2,163.2,163.2,25
2009/2/3,17:03:00,163.2,163.2,163.2,163.2,7
2009/2/3,17:05:00,163.3,163.3,163.3,163.3,4
2009/2/3,17:08:00,163.2,163.2,163.2,163.2,1
2009/2/3,17:15:00,163.3,163.3,163.3,163.3,3
2009/2/3,17:16:00,163.2,163.2,163.2,163.2,7
2009/2/3,17:18:00,163.2,163.2,163.2,163.2,56
2009/2/3,17:20:00,163.1,163.1,163.1,163.1,1
2009/2/3,17:22:00,163.2,163.2,163.2,163.2,1
2009/2/3,17:23:00,163.2,163.2,163.2,163.2,43
2009/2/3,17:25:00,163.2,163.2,163.2,163.2,7
2009/2/3,17:27:00,163.1,163.1,163.1,163.1,2
2009/2/3,17:28:00,163.1,163.1,163.1,163.1,23
2009/2/3,17:29:00,163.1,163.1,163.1,163.1,3
2009/2/3,17:31:00,163.2,163.2,163.2,163.2,2
2009/2/3,17:32:00,163.2,163.2,163.2,163.2,2
2009/2/3,17:34:00,163.1,163.1,163.1,163.1,24
2009/2/3,17:35:00,163.0,163.0,163.0,163.0,1
2009/2/3,17:36:00,163.1,163.1,163.1,163.1,4
2009/2/3,17:37:00,163.1,163.2,163.1,163.2,2
2009/2/3,17:39:00,163.1,163.1,163.0,163.0,27
2009/2/3,17:42:00,163.0,163.0,163.0,163.0,1
2009/2/3,17:51:00,163.3,163.3,163.3,163.3,1
2009/2/3,17:52:00,163.3,163.3,163.3,163.3,1
2009/2/3,17:54:00,163.2,163.2,163.2,163.2,1
2009/2/3,17:55:00,163.2,163.2,163.2,163.2,1
2009/2/3,17:56:00,163.2,163.2,163.2,163.2,3
2009/2/3,17:58:00,163.3,163.3,163.3,163.3,3
2009/2/3,18:00:00,163.3,163.3,163.1,163.1,4
2009/2/3,18:01:00,163.1,163.2,163.1,163.2,2
2009/2/3,18:03:00,163.0,163.0,162.9,162.9,6
2009/2/3,18:06:00,162.8,162.8,162.8,162.8,6
2009/2/3,18:10:00,162.8,162.8,162.8,162.8,1
2009/2/3,18:11:00,162.7,162.7,162.7,162.7,6
2009/2/3,18:12:00,162.8,162.8,162.6,162.6,13
2009/2/3,18:14:00,162.7,162.7,162.7,162.7,1
2009/2/3,18:15:00,162.7,162.7,162.6,162.6,5
2009/2/3,18:17:00,162.7,162.7,162.7,162.7,3
2009/2/3,18:18:00,162.7,162.7,162.7,162.7,1
2009/2/3,18:20:00,162.6,162.6,162.6,162.6,21
2009/2/3,18:21:00,162.5,162.6,162.5,162.6,16
2009/2/3,18:24:00,162.7,162.7,162.7,162.7,5
2009/2/3,18:26:00,162.8,162.8,162.8,162.8,1
2009/2/3,18:27:00,162.7,162.7,162.7,162.7,1
2009/2/3,18:28:00,162.7,162.8,162.7,162.8,18
2009/2/3,18:33:00,162.8,162.8,162.7,162.7,19
2009/2/3,18:38:00,162.8,162.8,162.8,162.8,1
2009/2/3,18:40:00,162.8,162.8,162.8,162.8,4
2009/2/3,18:43:00,162.8,162.8,162.8,162.8,2
2009/2/3,18:51:00,162.8,162.8,162.8,162.8,1
2009/2/3,18:57:00,162.7,162.7,162.6,162.6,11
2009/2/4,08:46:00,165.2,165.7,164.6,165.1,1056
2009/2/4,08:47:00,165.1,165.3,165.0,165.3,229
2009/2/4,08:48:00,165.2,165.6,165.2,165.5,192
2009/2/4,08:49:00,165.6,165.9,165.5,165.6,190
2009/2/4,08:50:00,165.5,165.7,165.5,165.6,131
2009/2/4,08:51:00,165.6,165.8,165.6,165.6,178
2009/2/4,08:52:00,165.6,165.8,165.6,165.6,194
2009/2/4,08:53:00,165.6,165.7,165.6,165.6,87
2009/2/4,08:54:00,165.6,165.7,165.5,165.6,68
2009/2/4,08:55:00,165.6,165.6,165.5,165.5,118
2009/2/4,08:56:00,165.5,165.6,165.3,165.4,151
2009/2/4,08:57:00,165.3,165.5,165.3,165.5,30
2009/2/4,08:58:00,165.4,165.5,165.4,165.5,95
2009/2/4,08:59:00,165.5,165.6,165.4,165.4,20
2009/2/4,09:00:00,165.4,165.5,165.4,165.5,103
2009/2/4,09:01:00,165.5,165.8,165.2,165.4,406
2009/2/4,09:02:00,165.3,165.4,165.1,165.1,290
2009/2/4,09:03:00,165.2,165.4,165.1,165.2,180
2009/2/4,09:04:00,165.2,165.4,165.1,165.2,110
2009/2/4,09:05:00,165.1,165.2,165.0,165.1,85
2009/2/4,09:06:00,165.1,165.3,165.1,165.3,91
2009/2/4,09:07:00,165.2,165.3,165.1,165.2,106
2009/2/4,09:08:00,165.2,165.4,165.2,165.3,125
2009/2/4,09:09:00,165.3,165.4,165.3,165.4,83
2009/2/4,09:10:00,165.5,165.5,165.2,165.3,102
2009/2/4,09:11:00,165.3,165.3,165.0,165.0,282
2009/2/4,09:12:00,165.0,165.0,164.5,164.6,546
2009/2/4,09:13:00,164.6,164.7,164.4,164.5,261
2009/2/4,09:14:00,164.6,164.8,164.5,164.5,293
2009/2/4,09:15:00,164.4,164.7,164.4,164.6,165
2009/2/4,09:16:00,164.6,164.6,164.1,164.3,346
2009/2/4,09:17:00,164.3,164.5,164.3,164.5,138
2009/2/4,09:18:00,164.5,164.8,164.5,164.8,184
2009/2/4,09:19:00,164.7,164.8,164.4,164.5,136
2009/2/4,09:20:00,164.4,164.5,164.4,164.5,133
2009/2/4,09:21:00,164.4,164.5,164.1,164.3,270
2009/2/4,09:22:00,164.2,164.2,163.9,164.1,275
2009/2/4,09:23:00,164.1,164.4,164.1,164.1,101
2009/2/4,09:24:00,164.2,164.4,164.2,164.3,89
2009/2/4,09:25:00,164.3,164.4,164.2,164.3,82
2009/2/4,09:26:00,164.2,164.3,164.0,164.2,100
2009/2/4,09:27:00,164.2,164.4,164.1,164.2,127
2009/2/4,09:28:00,164.2,164.3,164.2,164.3,90
2009/2/4,09:29:00,164.3,164.4,164.2,164.3,130
2009/2/4,09:30:00,164.2,164.4,164.2,164.3,130
2009/2/4,09:31:00,164.2,164.4,164.2,164.2,140
2009/2/4,09:32:00,164.2,164.4,164.1,164.3,146
2009/2/4,09:33:00,164.3,164.5,164.3,164.3,206
2009/2/4,09:34:00,164.3,164.5,164.3,164.5,96
2009/2/4,09:35:00,164.5,164.8,164.5,164.8,207
2009/2/4,09:36:00,164.7,164.7,164.5,164.5,95
2009/2/4,09:37:00,164.5,164.6,164.4,164.6,101
2009/2/4,09:38:00,164.6,164.6,164.5,164.6,17
2009/2/4,09:39:00,164.6,164.7,164.6,164.6,39
2009/2/4,09:40:00,164.5,164.7,164.5,164.5,121
2009/2/4,09:41:00,164.5,164.5,164.3,164.3,170
2009/2/4,09:42:00,164.3,164.5,164.3,164.5,53
2009/2/4,09:43:00,164.4,164.7,164.4,164.6,58
2009/2/4,09:44:00,164.5,164.7,164.5,164.6,31
2009/2/4,09:45:00,164.6,164.7,164.6,164.7,37
2009/2/4,09:46:00,164.7,164.9,164.7,164.8,186
2009/2/4,09:47:00,164.8,164.8,164.7,164.8,64
2009/2/4,09:48:00,164.8,164.8,164.7,164.7,50
2009/2/4,09:49:00,164.7,164.8,164.7,164.8,79
2009/2/4,09:50:00,164.7,164.9,164.6,164.8,156
2009/2/4,09:51:00,164.7,164.7,164.6,164.6,82
2009/2/4,09:52:00,164.6,164.8,164.6,164.7,174
2009/2/4,09:53:00,164.7,164.8,164.7,164.7,52
2009/2/4,09:54:00,164.8,164.9,164.7,164.8,49
2009/2/4,09:55:00,164.8,164.8,164.8,164.8,16
2009/2/4,09:56:00,164.8,164.9,164.8,164.8,53
2009/2/4,09:57:00,164.9,165.0,164.8,164.9,64
2009/2/4,09:58:00,164.9,165.0,164.8,164.9,38
2009/2/4,09:59:00,164.9,165.0,164.7,164.8,66
2009/2/4,10:00:00,164.8,164.8,164.8,164.8,7
2009/2/4,10:01:00,164.8,165.0,164.8,164.8,224
2009/2/4,10:02:00,164.8,164.8,164.8,164.8,10
2009/2/4,10:03:00,164.9,164.9,164.8,164.8,18
2009/2/4,10:04:00,164.8,164.8,164.7,164.8,16
2009/2/4,10:05:00,164.8,164.9,164.8,164.9,7
2009/2/4,10:06:00,164.9,164.9,164.8,164.9,105
2009/2/4,10:07:00,164.9,165.1,164.9,165.1,122
2009/2/4,10:08:00,165.1,165.1,165.0,165.0,48
2009/2/4,10:09:00,165.0,165.1,165.0,165.1,43
2009/2/4,10:10:00,165.1,165.2,165.1,165.2,127
2009/2/4,10:11:00,165.3,165.4,165.2,165.2,105
2009/2/4,10:12:00,165.1,165.1,164.9,165.0,82
2009/2/4,10:13:00,164.9,165.1,164.9,165.0,39
2009/2/4,10:14:00,165.0,165.1,165.0,165.0,32
2009/2/4,10:15:00,165.0,165.0,164.9,164.9,58
2009/2/4,10:16:00,164.9,164.9,164.9,164.9,12
2009/2/4,10:17:00,164.9,164.9,164.7,164.7,198
2009/2/4,10:18:00,164.7,164.8,164.6,164.7,73
2009/2/4,10:19:00,164.7,164.8,164.6,164.7,59
2009/2/4,10:20:00,164.7,164.8,164.6,164.8,72
2009/2/4,10:21:00,164.8,164.8,164.7,164.7,33
2009/2/4,10:22:00,164.7,164.7,164.6,164.6,84
2009/2/4,10:23:00,164.6,164.6,164.6,164.6,11
2009/2/4,10:24:00,164.7,164.7,164.7,164.7,12
2009/2/4,10:25:00,164.8,164.8,164.8,164.8,39
2009/2/4,10:26:00,164.9,164.9,164.8,164.9,35
2009/2/4,10:27:00,164.8,164.8,164.7,164.7,33
2009/2/4,10:28:00,164.7,164.7,164.5,164.6,60
2009/2/4,10:29:00,164.6,164.7,164.6,164.7,37
2009/2/4,10:30:00,164.7,164.7,164.7,164.7,15
2009/2/4,10:31:00,164.6,164.7,164.6,164.7,92
2009/2/4,10:32:00,164.7,164.8,164.7,164.8,24
2009/2/4,10:33:00,164.8,164.9,164.8,164.8,29
2009/2/4,10:34:00,164.8,164.8,164.8,164.8,17
2009/2/4,10:35:00,164.7,164.8,164.7,164.8,10
2009/2/4,10:36:00,164.8,164.8,164.8,164.8,3
2009/2/4,10:37:00,164.8,164.8,164.7,164.7,19
2009/2/4,10:38:00,164.7,164.7,164.7,164.7,20
2009/2/4,10:39:00,164.7,164.8,164.7,164.8,15
2009/2/4,10:40:00,164.7,164.7,164.6,164.7,13
2009/2/4,10:41:00,164.7,164.7,164.5,164.5,84
2009/2/4,10:42:00,164.6,164.7,164.5,164.7,60
2009/2/4,10:43:00,164.7,164.7,164.6,164.7,14
2009/2/4,10:44:00,164.7,164.7,164.7,164.7,2
2009/2/4,10:45:00,164.7,164.7,164.7,164.7,11
2009/2/4,10:46:00,164.8,164.8,164.8,164.8,19
2009/2/4,10:47:00,164.7,164.8,164.7,164.7,19
2009/2/4,10:48:00,164.7,164.7,164.7,164.7,28
2009/2/4,10:49:00,164.7,164.8,164.7,164.8,29
2009/2/4,10:50:00,164.8,164.9,164.8,164.8,18
2009/2/4,10:51:00,164.9,164.9,164.8,164.8,37
2009/2/4,10:52:00,164.8,164.8,164.8,164.8,21
2009/2/4,10:53:00,164.8,164.8,164.8,164.8,6
2009/2/4,10:54:00,164.7,164.8,164.7,164.8,68
2009/2/4,10:55:00,164.7,164.7,164.7,164.7,10
2009/2/4,10:56:00,164.8,164.8,164.7,164.8,33
2009/2/4,10:57:00,164.8,164.9,164.8,164.9,28
2009/2/4,10:58:00,164.9,164.9,164.8,164.9,8
2009/2/4,10:59:00,164.9,164.9,164.9,164.9,7
2009/2/4,11:00:00,164.9,164.9,164.9,164.9,33
2009/2/4,11:01:00,164.9,164.9,164.9,164.9,86
2009/2/4,11:02:00,164.9,165.0,164.9,165.0,33
2009/2/4,11:03:00,164.9,164.9,164.9,164.9,8
2009/2/4,11:04:00,164.9,165.0,164.9,164.9,13
2009/2/4,11:05:00,164.9,165.0,164.9,165.0,17
2009/2/4,11:06:00,165.0,165.0,165.0,165.0,50
2009/2/4,11:07:00,165.0,165.0,164.9,164.9,42
2009/2/4,11:08:00,164.9,164.9,164.8,164.8,55
2009/2/4,11:09:00,164.9,164.9,164.9,164.9,15
2009/2/4,11:10:00,164.9,165.0,164.9,164.9,5
2009/2/4,11:11:00,164.9,164.9,164.9,164.9,60
2009/2/4,11:12:00,164.8,164.8,164.7,164.7,93
2009/2/4,11:13:00,164.6,164.6,164.3,164.5,138
2009/2/4,11:14:00,164.4,164.6,164.4,164.6,39
2009/2/4,11:15:00,164.5,164.5,164.5,164.5,45
2009/2/4,11:16:00,164.5,164.5,164.2,164.3,91
2009/2/4,11:17:00,164.3,164.3,164.2,164.3,91
2009/2/4,11:18:00,164.2,164.2,163.7,163.9,321
2009/2/4,11:19:00,163.9,164.1,163.9,164.0,77
2009/2/4,11:20:00,164.0,164.0,163.9,164.0,80
2009/2/4,11:21:00,164.0,164.0,163.9,164.0,231
2009/2/4,11:22:00,164.0,164.2,164.0,164.2,55
2009/2/4,11:23:00,164.1,164.2,163.9,164.0,46
2009/2/4,11:24:00,163.9,164.2,163.9,164.1,25
2009/2/4,11:25:00,164.1,164.2,164.0,164.0,23
2009/2/4,11:26:00,164.0,164.1,164.0,164.0,10
2009/2/4,11:27:00,164.0,164.0,163.9,164.0,34
2009/2/4,11:28:00,163.9,164.0,163.8,164.0,17
2009/2/4,11:29:00,163.9,163.9,163.6,163.8,109
2009/2/4,11:30:00,163.8,163.8,163.7,163.7,137
2009/2/4,11:31:00,163.7,163.8,163.6,163.6,166
2009/2/4,11:32:00,163.6,163.6,163.5,163.6,73
2009/2/4,11:33:00,163.6,163.6,163.3,163.5,305
2009/2/4,11:34:00,163.5,163.5,163.3,163.4,85
2009/2/4,11:35:00,163.4,163.4,163.3,163.4,101
2009/2/4,11:36:00,163.4,163.5,163.4,163.5,62
2009/2/4,11:37:00,163.5,163.8,163.5,163.7,157
2009/2/4,11:38:00,163.7,163.9,163.7,163.9,93
2009/2/4,11:39:00,163.8,164.1,163.8,164.0,142
2009/2/4,11:40:00,164.0,164.0,163.9,163.9,67
2009/2/4,11:41:00,163.9,163.9,163.7,163.7,109
2009/2/4,11:42:00,163.8,163.9,163.8,163.9,48
2009/2/4,11:43:00,163.9,163.9,163.8,163.9,48
2009/2/4,11:44:00,163.9,164.0,163.9,164.0,13
2009/2/4,11:45:00,163.9,164.0,163.8,163.8,31
2009/2/4,11:46:00,164.0,164.1,164.0,164.0,27
2009/2/4,11:47:00,164.0,164.1,164.0,164.0,24
2009/2/4,11:48:00,164.0,164.1,164.0,164.0,83
2009/2/4,11:49:00,164.1,164.2,164.1,164.1,18
2009/2/4,11:50:00,164.1,164.2,164.1,164.2,45
2009/2/4,11:51:00,164.2,164.2,164.0,164.1,99
2009/2/4,11:52:00,164.1,164.2,164.1,164.1,32
2009/2/4,11:53:00,164.2,164.3,164.1,164.2,36
2009/2/4,11:54:00,164.2,164.2,164.2,164.2,5
2009/2/4,11:55:00,164.2,164.2,164.0,164.2,52
2009/2/4,11:56:00,164.2,164.2,164.0,164.0,98
2009/2/4,11:57:00,164.0,164.0,163.9,163.9,23
2009/2/4,11:58:00,163.9,164.0,163.8,163.8,168
2009/2/4,11:59:00,163.8,163.9,163.8,163.9,66
2009/2/4,12:00:00,163.9,163.9,163.8,163.9,39
2009/2/4,12:01:00,163.9,164.0,163.9,163.9,102
2009/2/4,12:02:00,163.9,164.1,163.9,164.1,92
2009/2/4,12:03:00,164.0,164.1,164.0,164.1,8
2009/2/4,12:04:00,164.1,164.2,164.0,164.1,42
2009/2/4,12:05:00,164.1,164.2,164.1,164.2,47
2009/2/4,12:06:00,164.2,164.2,164.1,164.1,29
2009/2/4,12:07:00,164.2,164.3,164.1,164.3,54
2009/2/4,12:08:00,164.4,164.4,164.3,164.3,13
2009/2/4,12:09:00,164.3,164.4,164.3,164.3,42
2009/2/4,12:10:00,164.3,164.4,164.3,164.3,32
2009/2/4,12:11:00,164.3,164.3,164.2,164.2,74
2009/2/4,12:12:00,164.1,164.2,164.1,164.2,31
2009/2/4,12:13:00,164.1,164.2,164.1,164.1,53
2009/2/4,12:14:00,164.1,164.2,164.1,164.2,13
2009/2/4,12:15:00,164.1,164.2,164.1,164.2,27
2009/2/4,12:16:00,164.2,164.2,164.1,164.1,58
2009/2/4,12:17:00,164.2,164.2,164.1,164.2,46
2009/2/4,12:18:00,164.2,164.3,164.1,164.3,61
2009/2/4,12:19:00,164.2,164.2,164.2,164.2,13
2009/2/4,12:20:00,164.2,164.2,164.2,164.2,36
2009/2/4,12:21:00,164.3,164.4,164.3,164.4,65
2009/2/4,12:22:00,164.4,164.5,164.3,164.5,116
2009/2/4,12:23:00,164.5,164.8,164.5,164.7,105
2009/2/4,12:24:00,164.6,164.6,164.5,164.6,53
2009/2/4,12:25:00,164.5,164.7,164.5,164.5,90
2009/2/4,12:26:00,164.6,164.7,164.6,164.6,53
2009/2/4,12:27:00,164.7,164.7,164.6,164.6,29
2009/2/4,12:28:00,164.6,164.6,164.5,164.6,18
2009/2/4,12:29:00,164.6,164.6,164.6,164.6,24
2009/2/4,12:30:00,164.6,164.6,164.5,164.6,44
2009/2/4,12:31:00,164.6,164.8,164.6,164.7,58
2009/2/4,12:32:00,164.7,164.8,164.7,164.7,105
2009/2/4,12:33:00,164.7,164.8,164.6,164.7,68
2009/2/4,12:34:00,164.7,164.8,164.7,164.8,39
2009/2/4,12:35:00,164.8,164.9,164.7,164.8,68
2009/2/4,12:36:00,164.8,165.1,164.8,165.1,110
2009/2/4,12:37:00,165.1,165.2,164.9,165.0,195
2009/2/4,12:38:00,165.2,165.4,165.2,165.4,214
2009/2/4,12:39:00,165.4,166.2,165.4,165.9,754
2009/2/4,12:40:00,165.9,166.0,165.9,166.0,196
2009/2/4,12:41:00,166.0,166.2,165.9,166.0,296
2009/2/4,12:42:00,166.0,166.0,165.7,165.8,242
2009/2/4,12:43:00,165.8,165.9,165.7,165.9,38
2009/2/4,12:44:00,165.8,165.9,165.7,165.9,56
2009/2/4,12:45:00,165.9,166.0,165.8,165.8,65
2009/2/4,12:46:00,165.9,166.0,165.9,166.0,144
2009/2/4,12:47:00,165.9,165.9,165.8,165.9,45
2009/2/4,12:48:00,165.8,165.9,165.7,165.8,161
2009/2/4,12:49:00,165.9,166.1,165.9,166.1,146
2009/2/4,12:50:00,166.1,166.3,166.1,166.1,314
2009/2/4,12:51:00,166.1,166.1,165.9,166.0,179
2009/2/4,12:52:00,165.9,166.0,165.9,166.0,65
2009/2/4,12:53:00,166.0,166.1,165.9,166.1,81
2009/2/4,12:54:00,166.0,166.1,165.9,165.9,146
2009/2/4,12:55:00,165.9,166.1,165.9,166.1,113
2009/2/4,12:56:00,166.1,166.3,166.1,166.1,253
2009/2/4,12:57:00,166.2,166.4,166.2,166.4,133
2009/2/4,12:58:00,166.3,166.5,166.3,166.3,100
2009/2/4,12:59:00,166.3,166.3,166.2,166.3,92
2009/2/4,13:00:00,166.3,166.4,166.3,166.3,57
2009/2/4,13:01:00,166.3,166.4,166.2,166.2,315
2009/2/4,13:02:00,166.3,166.4,166.1,166.1,127
2009/2/4,13:03:00,166.2,166.3,166.1,166.2,113
2009/2/4,13:04:00,166.1,166.2,166.0,166.2,66
2009/2/4,13:05:00,166.2,166.2,166.0,166.2,82
2009/2/4,13:06:00,166.2,166.2,166.1,166.1,51
2009/2/4,13:07:00,166.1,166.1,166.0,166.0,75
2009/2/4,13:08:00,166.0,166.2,166.0,166.2,100
2009/2/4,13:09:00,166.2,166.2,166.1,166.1,72
2009/2/4,13:10:00,166.1,166.1,166.1,166.1,46
2009/2/4,13:11:00,166.1,166.1,166.1,166.1,17
2009/2/4,13:12:00,166.2,166.4,166.0,166.0,167
2009/2/4,13:13:00,166.0,166.0,165.9,165.9,101
2009/2/4,13:14:00,165.9,165.9,165.6,165.8,238
2009/2/4,13:15:00,165.7,165.8,165.6,165.7,110
2009/2/4,13:16:00,165.8,166.1,165.8,166.0,321
2009/2/4,13:17:00,166.1,166.2,166.0,166.0,94
2009/2/4,13:18:00,165.9,165.9,165.8,165.8,84
2009/2/4,13:19:00,165.8,165.9,165.7,165.9,64
2009/2/4,13:20:00,165.9,165.9,165.7,165.8,48
2009/2/4,13:21:00,165.8,165.9,165.8,165.8,44
2009/2/4,13:22:00,165.9,165.9,165.7,165.8,34
2009/2/4,13:23:00,165.8,165.9,165.7,165.7,44
2009/2/4,13:24:00,165.7,165.9,165.7,165.8,63
2009/2/4,13:25:00,165.7,165.9,165.7,165.8,41
2009/2/4,13:26:00,165.8,166.0,165.7,165.9,139
2009/2/4,13:27:00,165.8,166.0,165.8,166.0,73
2009/2/4,13:28:00,166.1,166.1,165.9,166.0,111
2009/2/4,13:29:00,166.0,166.0,165.7,165.8,168
2009/2/4,13:30:00,165.8,165.9,165.6,165.7,259
2009/2/4,13:31:00,165.8,165.8,165.4,165.5,360
2009/2/4,13:32:00,165.5,165.7,165.4,165.6,235
2009/2/4,13:33:00,165.6,165.7,165.6,165.6,115
2009/2/4,13:34:00,165.6,165.6,165.5,165.5,70
2009/2/4,13:35:00,165.5,165.7,165.5,165.6,78
2009/2/4,13:36:00,165.6,165.6,165.6,165.6,22
2009/2/4,13:37:00,165.7,165.7,165.6,165.7,33
2009/2/4,13:38:00,165.7,165.8,165.7,165.8,101
2009/2/4,13:39:00,165.9,165.9,165.7,165.8,95
2009/2/4,13:40:00,165.8,165.8,165.7,165.8,86
2009/2/4,13:41:00,165.7,165.7,165.6,165.7,8
2009/2/4,13:42:00,165.7,165.8,165.7,165.7,25
2009/2/4,13:43:00,165.7,165.8,165.7,165.8,102
2009/2/4,13:44:00,165.9,165.9,165.8,165.9,120
2009/2/4,13:45:00,165.9,166.1,165.9,166.0,146
2009/2/4,14:46:00,166.0,166.0,165.3,165.4,20
2009/2/4,14:47:00,165.3,165.4,165.3,165.4,9
2009/2/4,14:49:00,165.3,165.3,165.3,165.3,8
2009/2/4,14:50:00,165.3,165.3,165.3,165.3,1
2009/2/4,14:51:00,165.3,165.3,165.3,165.3,3
2009/2/4,14:52:00,165.3,165.3,165.3,165.3,1
2009/2/4,14:53:00,165.3,165.3,165.3,165.3,6
2009/2/4,14:55:00,165.3,165.3,165.3,165.3,2
2009/2/4,14:59:00,165.3,165.3,165.3,165.3,2
2009/2/4,15:00:00,165.3,165.3,165.3,165.3,3
2009/2/4,15:02:00,165.3,165.4,165.3,165.4,18
2009/2/4,15:04:00,165.3,165.3,165.3,165.3,4
2009/2/4,15:05:00,165.3,165.3,165.3,165.3,5
2009/2/4,15:11:00,165.4,165.4,165.4,165.4,3
2009/2/4,15:13:00,165.3,165.3,165.3,165.3,1
2009/2/4,15:14:00,165.3,165.3,165.3,165.3,2
2009/2/4,15:16:00,165.2,165.2,165.2,165.2,16
2009/2/4,15:20:00,165.2,165.3,165.2,165.3,2
2009/2/4,15:21:00,165.3,165.3,165.3,165.3,1
2009/2/4,15:22:00,165.4,165.4,165.4,165.4,3
2009/2/4,15:23:00,165.5,165.5,165.5,165.5,8
2009/2/4,15:26:00,165.4,165.4,165.2,165.3,15
2009/2/4,15:27:00,165.3,165.3,165.3,165.3,1
2009/2/4,15:40:00,165.1,165.1,165.1,165.1,5
2009/2/4,15:41:00,165.1,165.1,165.1,165.1,22
2009/2/4,15:43:00,165.0,165.0,165.0,165.0,5
2009/2/4,15:44:00,165.0,165.0,165.0,165.0,1
2009/2/4,15:45:00,165.0,165.0,165.0,165.0,2
2009/2/4,15:47:00,165.0,165.0,165.0,165.0,1
2009/2/4,15:48:00,165.0,165.0,165.0,165.0,1
2009/2/4,15:50:00,164.9,164.9,164.9,164.9,27
2009/2/4,15:51:00,164.9,164.9,164.9,164.9,1
2009/2/4,15:52:00,165.0,165.0,165.0,165.0,2
2009/2/4,15:53:00,165.0,165.0,164.9,164.9,3
2009/2/4,15:54:00,165.0,165.0,165.0,165.0,1
2009/2/4,15:58:00,165.2,165.4,165.2,165.4,10
2009/2/4,16:00:00,165.3,165.3,165.2,165.2,8
2009/2/4,16:01:00,165.2,165.3,165.0,165.0,4
2009/2/4,16:02:00,165.0,165.1,165.0,165.1,2
2009/2/4,16:03:00,165.1,165.1,165.0,165.0,6
2009/2/4,16:04:00,165.1,165.2,165.0,165.2,4
2009/2/4,16:05:00,165.1,165.1,165.1,165.1,1
2009/2/4,16:07:00,165.1,165.1,165.1,165.1,4
2009/2/4,16:09:00,165.2,165.2,165.1,165.1,3
2009/2/4,16:10:00,165.0,165.0,165.0,165.0,1
2009/2/4,16:12:00,164.9,164.9,164.9,164.9,5
2009/2/4,16:13:00,164.9,165.2,164.9,165.2,7
2009/2/4,16:14:00,165.0,165.0,164.9,164.9,3
2009/2/4,16:16:00,165.0,165.1,165.0,165.0,26
2009/2/4,16:17:00,165.0,165.0,165.0,165.0,4
2009/2/4,16:18:00,165.0,165.0,165.0,165.0,2
2009/2/4,16:21:00,165.1,165.1,165.1,165.1,1
2009/2/4,16:22:00,165.2,165.2,165.2,165.2,2
2009/2/4,16:29:00,165.3,165.3,165.3,165.3,4
2009/2/4,16:32:00,165.2,165.2,165.2,165.2,1
2009/2/4,16:37:00,165.4,165.4,165.4,165.4,6
2009/2/4,16:38:00,165.4,165.4,165.4,165.4,3
2009/2/4,16:39:00,165.5,165.5,165.5,165.5,1
2009/2/4,16:41:00,165.4,165.5,165.4,165.5,4
2009/2/4,16:42:00,165.6,165.7,165.6,165.7,10
2009/2/4,16:44:00,165.7,165.7,165.7,165.7,1
2009/2/4,16:46:00,165.7,165.7,165.7,165.7,5
2009/2/4,16:48:00,165.7,165.7,165.7,165.7,5
2009/2/4,16:49:00,165.7,165.7,165.6,165.6,7
2009/2/4,16:52:00,165.5,165.6,165.5,165.6,14
2009/2/4,16:55:00,165.5,165.5,165.5,165.5,5
2009/2/4,16:56:00,165.5,165.5,165.5,165.5,10
2009/2/4,16:57:00,165.4,165.4,165.4,165.4,1
2009/2/4,16:58:00,165.4,165.4,165.4,165.4,3
2009/2/4,16:59:00,165.4,165.4,165.4,165.4,1
2009/2/4,17:00:00,165.4,165.4,165.3,165.3,6
2009/2/4,17:06:00,165.5,165.5,165.5,165.5,1
2009/2/4,17:07:00,165.5,165.5,165.5,165.5,2
2009/2/4,17:08:00,165.3,165.3,165.3,165.3,1
2009/2/4,17:09:00,165.3,165.3,165.3,165.3,2
2009/2/4,17:12:00,165.3,165.3,165.1,165.1,10
2009/2/4,17:16:00,165.4,165.6,165.1,165.6,8
2009/2/4,17:18:00,165.5,165.5,165.5,165.5,1
2009/2/4,17:21:00,165.6,165.6,165.6,165.6,5
2009/2/4,17:22:00,165.6,165.6,165.6,165.6,2
2009/2/4,17:32:00,165.6,165.6,165.6,165.6,6
2009/2/4,17:33:00,165.6,165.6,165.5,165.6,7
2009/2/4,17:34:00,165.7,165.7,165.6,165.6,8
2009/2/4,17:35:00,165.5,165.5,165.5,165.5,1
2009/2/4,17:36:00,165.5,165.6,165.5,165.5,6
2009/2/4,17:37:00,165.6,165.7,165.6,165.7,23
2009/2/4,17:38:00,165.6,165.7,165.6,165.7,2
2009/2/4,17:41:00,165.7,165.7,165.7,165.7,1
2009/2/4,17:42:00,165.7,165.7,165.7,165.7,1
2009/2/4,17:45:00,165.7,165.7,165.7,165.7,1
2009/2/4,17:47:00,165.7,165.8,165.7,165.8,2
2009/2/4,17:57:00,165.9,165.9,165.9,165.9,2
2009/2/4,18:03:00,165.7,165.7,165.7,165.7,4
2009/2/4,18:04:00,165.7,165.7,165.7,165.7,6
2009/2/4,18:06:00,165.7,165.7,165.7,165.7,2
2009/2/4,18:10:00,165.9,166.0,165.9,166.0,3
2009/2/4,18:11:00,166.0,166.0,166.0,166.0,2
2009/2/4,18:13:00,166.1,166.1,166.1,166.1,1
2009/2/4,18:16:00,166.1,166.1,166.0,166.0,6
2009/2/4,18:17:00,166.1,166.1,166.1,166.1,1
2009/2/4,18:19:00,166.1,166.1,166.1,166.1,1
2009/2/4,18:20:00,166.1,166.1,166.1,166.1,3
2009/2/4,18:23:00,165.9,165.9,165.9,165.9,2
2009/2/4,18:24:00,166.0,166.0,166.0,166.0,5
2009/2/4,18:31:00,166.0,166.1,166.0,166.1,9
2009/2/4,18:33:00,165.9,165.9,165.9,165.9,1
2009/2/4,18:43:00,166.0,166.0,166.0,166.0,1
2009/2/4,18:50:00,165.8,165.8,165.8,165.8,1
2009/2/4,18:52:00,165.8,165.8,165.8,165.8,1
2009/2/4,18:57:00,165.8,165.8,165.8,165.8,1
2009/2/5,08:46:00,164.9,165.0,164.4,164.6,639
2009/2/5,08:47:00,164.6,164.6,164.5,164.6,129
2009/2/5,08:48:00,164.6,164.6,164.4,164.5,95
2009/2/5,08:49:00,164.5,164.5,164.3,164.3,181
2009/2/5,08:50:00,164.2,164.2,164.0,164.0,269
2009/2/5,08:51:00,164.0,164.1,163.8,163.8,381
2009/2/5,08:52:00,163.8,163.9,163.7,163.9,191
2009/2/5,08:53:00,163.9,164.0,163.9,164.0,51
2009/2/5,08:54:00,164.0,164.1,163.9,164.0,148
2009/2/5,08:55:00,164.0,164.1,164.0,164.1,10
2009/2/5,08:56:00,164.1,164.1,164.0,164.0,67
2009/2/5,08:57:00,164.1,164.1,164.0,164.0,17
2009/2/5,08:58:00,164.0,164.0,163.9,164.0,44
2009/2/5,08:59:00,164.0,164.0,163.9,163.9,64
2009/2/5,09:00:00,163.9,164.0,163.9,163.9,158
2009/2/5,09:01:00,163.9,164.2,163.8,164.1,393
2009/2/5,09:02:00,164.1,164.5,164.1,164.4,119
2009/2/5,09:03:00,164.4,164.6,164.4,164.5,165
2009/2/5,09:04:00,164.5,164.6,164.3,164.3,166
2009/2/5,09:05:00,164.3,164.4,164.3,164.3,156
2009/2/5,09:06:00,164.3,164.5,164.3,164.4,107
2009/2/5,09:07:00,164.4,164.4,164.2,164.3,98
2009/2/5,09:08:00,164.3,164.3,164.1,164.2,120
2009/2/5,09:09:00,164.2,164.4,164.2,164.2,145
2009/2/5,09:10:00,164.2,164.3,164.1,164.3,111
2009/2/5,09:11:00,164.3,164.4,164.3,164.3,48
2009/2/5,09:12:00,164.3,164.4,164.2,164.3,68
2009/2/5,09:13:00,164.3,164.3,164.1,164.3,72
2009/2/5,09:14:00,164.3,164.3,164.2,164.3,26
2009/2/5,09:15:00,164.3,164.6,164.3,164.6,124
2009/2/5,09:16:00,164.6,164.8,164.5,164.6,202
2009/2/5,09:17:00,164.6,164.9,164.6,164.9,322
2009/2/5,09:18:00,164.9,164.9,164.7,164.9,133
2009/2/5,09:19:00,164.8,164.9,164.8,164.8,153
2009/2/5,09:20:00,164.7,164.7,164.5,164.6,147
2009/2/5,09:21:00,164.7,164.7,164.5,164.6,120
2009/2/5,09:22:00,164.6,164.6,164.4,164.5,56
2009/2/5,09:23:00,164.4,164.5,164.4,164.5,82
2009/2/5,09:24:00,164.5,164.7,164.5,164.5,56
2009/2/5,09:25:00,164.5,164.5,164.4,164.5,14
2009/2/5,09:26:00,164.5,164.5,164.3,164.5,68
2009/2/5,09:27:00,164.4,164.5,164.2,164.3,101
2009/2/5,09:28:00,164.3,164.5,164.3,164.4,40
2009/2/5,09:29:00,164.5,164.6,164.3,164.5,61
2009/2/5,09:30:00,164.4,164.5,164.3,164.3,48
2009/2/5,09:31:00,164.4,164.5,164.4,164.5,32
2009/2/5,09:32:00,164.6,164.6,164.5,164.6,18
2009/2/5,09:33:00,164.6,164.7,164.6,164.7,53
2009/2/5,09:34:00,164.6,164.9,164.6,164.8,64
2009/2/5,09:35:00,164.7,164.8,164.6,164.7,14
2009/2/5,09:36:00,164.8,164.9,164.8,164.8,27
2009/2/5,09:37:00,164.8,164.9,164.8,164.9,49
2009/2/5,09:38:00,164.9,164.9,164.8,164.8,47
2009/2/5,09:39:00,164.8,165.1,164.8,165.1,75
2009/2/5,09:40:00,165.1,165.1,164.8,165.0,42
2009/2/5,09:41:00,165.0,165.2,165.0,165.0,48
2009/2/5,09:42:00,165.0,165.0,164.9,164.9,59
2009/2/5,09:43:00,164.9,165.1,164.8,164.9,77
2009/2/5,09:44:00,164.9,164.9,164.8,164.9,13
2009/2/5,09:45:00,164.9,164.9,164.8,164.8,58
2009/2/5,09:46:00,164.8,164.9,164.8,164.8,107
2009/2/5,09:47:00,164.7,164.7,164.5,164.6,38
2009/2/5,09:48:00,164.7,164.7,164.7,164.7,36
2009/2/5,09:49:00,164.7,164.7,164.6,164.6,56
2009/2/5,09:50:00,164.5,164.6,164.5,164.6,99
2009/2/5,09:51:00,164.6,164.7,164.6,164.7,26
2009/2/5,09:52:00,164.8,164.8,164.7,164.7,16
2009/2/5,09:53:00,164.8,164.8,164.8,164.8,26
2009/2/5,09:54:00,164.7,164.8,164.7,164.8,24
2009/2/5,09:55:00,164.9,164.9,164.8,164.8,63
2009/2/5,09:56:00,164.8,164.9,164.8,164.9,139
2009/2/5,09:57:00,164.9,164.9,164.9,164.9,75
2009/2/5,09:58:00,164.8,164.8,164.8,164.8,49
2009/2/5,09:59:00,164.9,164.9,164.8,164.8,3
2009/2/5,10:00:00,164.7,164.7,164.7,164.7,23
2009/2/5,10:01:00,164.6,164.8,164.6,164.8,24
2009/2/5,10:02:00,164.7,164.7,164.5,164.5,28
2009/2/5,10:03:00,164.4,164.4,164.1,164.3,197
2009/2/5,10:04:00,164.3,164.3,164.2,164.3,67
2009/2/5,10:05:00,164.3,164.3,164.0,164.1,162
2009/2/5,10:06:00,164.1,164.1,163.4,163.5,236
2009/2/5,10:07:00,163.5,163.8,163.4,163.7,269
2009/2/5,10:08:00,163.6,163.6,163.5,163.5,127
2009/2/5,10:09:00,163.6,163.8,163.6,163.8,145
2009/2/5,10:10:00,163.8,163.9,163.7,163.8,49
2009/2/5,10:11:00,163.8,163.9,163.7,163.8,26
2009/2/5,10:12:00,163.8,163.8,163.7,163.8,52
2009/2/5,10:13:00,163.8,163.9,163.8,163.9,23
2009/2/5,10:14:00,163.9,164.0,163.9,164.0,26
2009/2/5,10:15:00,163.9,164.0,163.9,163.9,9
2009/2/5,10:16:00,163.8,163.8,163.8,163.8,8
2009/2/5,10:17:00,163.9,163.9,163.9,163.9,52
2009/2/5,10:18:00,163.9,163.9,163.9,163.9,69
2009/2/5,10:19:00,163.9,163.9,163.8,163.8,8
2009/2/5,10:20:00,163.8,163.9,163.8,163.8,10
2009/2/5,10:21:00,163.9,164.0,163.9,164.0,68
2009/2/5,10:22:00,164.1,164.1,164.1,164.1,35
2009/2/5,10:23:00,164.2,164.2,164.1,164.1,26
2009/2/5,10:24:00,164.1,164.1,164.1,164.1,1
2009/2/5,10:25:00,164.0,164.0,163.9,164.0,47
2009/2/5,10:26:00,164.0,164.0,163.9,164.0,24
2009/2/5,10:27:00,164.1,164.1,164.0,164.0,24
2009/2/5,10:28:00,164.0,164.1,164.0,164.1,3
2009/2/5,10:29:00,164.1,164.2,164.0,164.2,33
2009/2/5,10:30:00,164.2,164.2,164.2,164.2,5
2009/2/5,10:31:00,164.1,164.3,164.1,164.2,73
2009/2/5,10:32:00,164.2,164.3,164.1,164.2,58
2009/2/5,10:33:00,164.2,164.4,164.2,164.3,70
2009/2/5,10:34:00,164.3,164.4,164.2,164.4,74
2009/2/5,10:35:00,164.3,164.5,164.3,164.5,59
2009/2/5,10:36:00,164.4,164.4,164.2,164.2,69
2009/2/5,10:37:00,164.2,164.3,164.2,164.3,48
2009/2/5,10:38:00,164.3,164.4,164.2,164.3,82
2009/2/5,10:39:00,164.3,164.3,164.2,164.2,59
2009/2/5,10:40:00,164.2,164.2,164.2,164.2,76
2009/2/5,10:41:00,164.2,164.2,164.1,164.2,66
2009/2/5,10:42:00,164.2,164.2,164.1,164.1,59
2009/2/5,10:43:00,164.1,164.3,164.1,164.1,86
2009/2/5,10:44:00,164.2,164.3,164.1,164.3,93
2009/2/5,10:45:00,164.2,164.4,164.2,164.3,70
2009/2/5,10:46:00,164.4,164.6,164.3,164.6,61
2009/2/5,10:47:00,164.6,164.7,164.6,164.7,41
2009/2/5,10:48:00,164.7,165.0,164.7,164.8,281
2009/2/5,10:49:00,164.9,164.9,164.8,164.9,17
2009/2/5,10:50:00,164.8,164.9,164.8,164.9,41
2009/2/5,10:51:00,164.8,164.9,164.8,164.8,28
2009/2/5,10:52:00,164.9,164.9,164.8,164.8,51
2009/2/5,10:53:00,164.8,164.8,164.7,164.7,9
2009/2/5,10:54:00,164.7,164.7,164.7,164.7,12
2009/2/5,10:55:00,164.8,164.8,164.8,164.8,12
2009/2/5,10:56:00,164.7,164.7,164.4,164.4,48
2009/2/5,10:57:00,164.4,164.5,164.3,164.4,25
2009/2/5,10:58:00,164.5,164.8,164.4,164.8,288
2009/2/5,10:59:00,164.7,164.7,164.6,164.6,12
2009/2/5,11:00:00,164.6,164.7,164.6,164.7,29
2009/2/5,11:01:00,164.7,164.7,164.7,164.7,24
2009/2/5,11:02:00,164.8,164.8,164.7,164.7,32
2009/2/5,11:03:00,164.8,164.8,164.8,164.8,5
2009/2/5,11:04:00,164.8,164.8,164.8,164.8,16
2009/2/5,11:05:00,164.9,165.0,164.9,164.9,46
2009/2/5,11:06:00,164.9,165.0,164.9,164.9,85
2009/2/5,11:07:00,164.9,165.0,164.9,165.0,15
2009/2/5,11:08:00,164.9,164.9,164.8,164.9,28
2009/2/5,11:09:00,165.0,165.1,164.9,165.0,165
2009/2/5,11:10:00,164.9,164.9,164.9,164.9,33
2009/2/5,11:11:00,164.8,164.9,164.8,164.8,34
2009/2/5,11:12:00,164.8,164.9,164.7,164.7,34
2009/2/5,11:13:00,164.7,164.8,164.6,164.7,55
2009/2/5,11:14:00,164.7,164.7,164.3,164.4,86
2009/2/5,11:15:00,164.4,164.5,164.4,164.4,24
2009/2/5,11:16:00,164.4,164.5,164.4,164.5,21
2009/2/5,11:17:00,164.5,164.5,164.4,164.5,19
2009/2/5,11:18:00,164.5,164.6,164.4,164.5,55
2009/2/5,11:19:00,164.5,164.8,164.5,164.8,78
2009/2/5,11:20:00,164.7,164.8,164.6,164.7,41
2009/2/5,11:21:00,164.6,164.6,164.5,164.6,19
2009/2/5,11:22:00,164.6,164.8,164.6,164.8,78
2009/2/5,11:23:00,164.7,164.7,164.6,164.6,35
2009/2/5,11:24:00,164.7,164.9,164.7,164.9,70
2009/2/5,11:25:00,164.9,165.1,164.8,164.9,48
2009/2/5,11:26:00,164.9,164.9,164.8,164.8,46
2009/2/5,11:27:00,164.7,164.9,164.7,164.9,42
2009/2/5,11:28:00,164.9,165.0,164.9,164.9,43
2009/2/5,11:29:00,164.9,164.9,164.9,164.9,87
2009/2/5,11:30:00,164.9,164.9,164.7,164.7,58
2009/2/5,11:31:00,164.8,164.9,164.7,164.8,59
2009/2/5,11:32:00,164.9,164.9,164.8,164.9,20
2009/2/5,11:33:00,164.8,165.2,164.8,165.1,180
2009/2/5,11:34:00,165.2,165.4,165.1,165.3,188
2009/2/5,11:35:00,165.4,165.5,165.3,165.3,311
2009/2/5,11:36:00,165.3,165.5,165.3,165.4,82
2009/2/5,11:37:00,165.5,165.6,165.4,165.5,29
2009/2/5,11:38:00,165.6,165.7,165.4,165.4,118
2009/2/5,11:39:00,165.5,165.6,165.5,165.5,53
2009/2/5,11:40:00,165.4,165.5,165.3,165.3,58
2009/2/5,11:41:00,165.3,165.4,165.3,165.3,9
2009/2/5,11:42:00,165.3,165.3,165.3,165.3,11
2009/2/5,11:43:00,165.3,165.3,165.3,165.3,11
2009/2/5,11:44:00,165.3,165.4,165.3,165.4,16
2009/2/5,11:45:00,165.4,165.4,165.4,165.4,23
2009/2/5,11:46:00,165.4,165.6,165.4,165.6,122
2009/2/5,11:47:00,165.6,165.6,165.5,165.5,145
2009/2/5,11:48:00,165.5,165.6,165.5,165.5,36
2009/2/5,11:49:00,165.5,165.5,165.5,165.5,15
2009/2/5,11:50:00,165.6,165.6,165.6,165.6,42
2009/2/5,11:51:00,165.7,165.7,165.6,165.6,43
2009/2/5,11:52:00,165.6,165.6,165.4,165.5,39
2009/2/5,11:53:00,165.6,165.8,165.6,165.7,101
2009/2/5,11:54:00,165.8,165.9,165.7,165.7,76
2009/2/5,11:55:00,165.7,165.8,165.6,165.8,52
2009/2/5,11:56:00,165.8,165.8,165.7,165.7,12
2009/2/5,11:57:00,165.7,165.8,165.7,165.8,48
2009/2/5,11:58:00,165.9,165.9,165.7,165.9,106
2009/2/5,11:59:00,166.0,166.0,165.9,165.9,13
2009/2/5,12:00:00,165.8,165.8,165.7,165.8,116
2009/2/5,12:01:00,165.7,165.9,165.7,165.8,42
2009/2/5,12:02:00,165.8,165.8,165.7,165.7,36
2009/2/5,12:03:00,165.7,165.8,165.6,165.7,67
2009/2/5,12:04:00,165.6,165.6,165.4,165.4,80
2009/2/5,12:05:00,165.5,165.6,165.5,165.6,66
2009/2/5,12:07:00,165.6,165.7,165.6,165.6,24
2009/2/5,12:08:00,165.6,165.7,165.5,165.6,79
2009/2/5,12:09:00,165.6,165.6,165.5,165.5,98
2009/2/5,12:10:00,165.6,165.7,165.6,165.7,61
2009/2/5,12:11:00,165.8,165.8,165.8,165.8,34
2009/2/5,12:12:00,165.9,165.9,165.7,165.8,28
2009/2/5,12:13:00,165.7,165.8,165.6,165.8,80
2009/2/5,12:14:00,165.9,166.2,165.9,166.1,353
2009/2/5,12:15:00,166.1,166.4,166.0,166.3,254
2009/2/5,12:16:00,166.3,167.0,166.2,166.9,671
2009/2/5,12:17:00,166.9,166.9,166.7,166.8,332
2009/2/5,12:18:00,166.8,167.0,166.8,166.8,259
2009/2/5,12:19:00,166.8,167.0,166.7,167.0,195
2009/2/5,12:20:00,167.0,167.1,166.9,166.9,230
2009/2/5,12:21:00,167.0,167.2,166.9,166.9,196
2009/2/5,12:22:00,166.9,167.0,166.8,166.8,107
2009/2/5,12:23:00,166.8,167.0,166.8,166.8,101
2009/2/5,12:24:00,166.8,166.8,166.6,166.7,72
2009/2/5,12:25:00,166.7,166.7,166.6,166.6,24
2009/2/5,12:26:00,166.6,166.7,166.5,166.6,65
2009/2/5,12:27:00,166.6,166.6,166.3,166.4,79
2009/2/5,12:28:00,166.5,166.6,166.5,166.6,176
2009/2/5,12:29:00,166.5,166.5,166.5,166.5,56
2009/2/5,12:30:00,166.5,166.5,166.5,166.5,73
2009/2/5,12:31:00,166.5,166.6,166.5,166.6,39
2009/2/5,12:32:00,166.6,166.6,166.4,166.4,33
2009/2/5,12:33:00,166.4,166.5,166.4,166.5,8
2009/2/5,12:34:00,166.4,166.5,166.3,166.4,32
2009/2/5,12:35:00,166.4,166.5,166.4,166.5,33
2009/2/5,12:36:00,166.6,166.6,166.6,166.6,23
2009/2/5,12:37:00,166.6,166.7,166.4,166.6,96
2009/2/5,12:38:00,166.6,166.7,166.6,166.6,36
2009/2/5,12:39:00,166.6,166.7,166.5,166.7,112
2009/2/5,12:40:00,166.6,166.6,166.5,166.5,67
2009/2/5,12:41:00,166.4,166.5,166.4,166.4,117
2009/2/5,12:42:00,166.5,166.5,166.4,166.5,47
2009/2/5,12:43:00,166.5,166.5,166.5,166.5,3
2009/2/5,12:44:00,166.5,166.5,166.3,166.3,24
2009/2/5,12:45:00,166.3,166.3,165.7,165.8,404
2009/2/5,12:46:00,165.8,165.8,165.5,165.6,233
2009/2/5,12:47:00,165.6,165.6,165.2,165.2,462
2009/2/5,12:48:00,165.3,165.5,165.1,165.1,245
2009/2/5,12:49:00,165.1,165.2,165.0,165.1,121
2009/2/5,12:50:00,165.1,165.5,165.1,165.2,121
2009/2/5,12:51:00,165.3,165.3,165.1,165.2,99
2009/2/5,12:52:00,165.2,165.4,165.0,165.1,94
2009/2/5,12:53:00,165.1,165.2,165.0,165.0,38
2009/2/5,12:54:00,165.0,165.2,165.0,165.2,52
2009/2/5,12:55:00,165.2,165.2,164.9,165.2,94
2009/2/5,12:56:00,165.2,165.2,164.8,164.8,189
2009/2/5,12:57:00,164.8,165.0,164.7,164.8,115
2009/2/5,12:58:00,164.8,165.0,164.7,165.0,86
2009/2/5,12:59:00,164.9,165.0,164.9,164.9,39
2009/2/5,13:00:00,164.9,165.0,164.9,164.9,15
2009/2/5,13:01:00,164.9,164.9,164.5,164.6,176
2009/2/5,13:02:00,164.5,164.6,164.4,164.6,147
2009/2/5,13:03:00,164.6,164.6,164.4,164.5,39
2009/2/5,13:04:00,164.5,164.7,164.4,164.6,80
2009/2/5,13:05:00,164.6,164.7,164.4,164.5,35
2009/2/5,13:06:00,164.5,164.5,164.2,164.4,138
2009/2/5,13:07:00,164.3,164.3,163.9,163.9,308
2009/2/5,13:08:00,164.0,164.0,163.7,163.8,200
2009/2/5,13:09:00,163.9,163.9,163.5,163.6,374
2009/2/5,13:10:00,163.6,163.9,163.6,163.8,179
2009/2/5,13:11:00,163.8,163.9,163.7,163.9,40
2009/2/5,13:12:00,163.8,163.9,163.7,163.9,92
2009/2/5,13:13:00,164.0,164.1,164.0,164.1,128
2009/2/5,13:14:00,164.1,164.5,164.1,164.5,213
2009/2/5,13:15:00,164.5,164.6,164.4,164.5,114
2009/2/5,13:16:00,164.5,164.5,164.3,164.4,151
2009/2/5,13:17:00,164.3,164.4,164.0,164.2,142
2009/2/5,13:18:00,164.2,164.2,164.1,164.1,57
2009/2/5,13:19:00,164.2,164.3,164.2,164.2,35
2009/2/5,13:20:00,164.3,164.3,163.9,164.1,131
2009/2/5,13:21:00,164.0,164.2,164.0,164.1,39
2009/2/5,13:22:00,164.1,164.2,164.1,164.2,43
2009/2/5,13:23:00,164.2,164.2,164.1,164.2,21
2009/2/5,13:24:00,164.2,164.2,164.0,164.0,27
2009/2/5,13:25:00,164.0,164.1,164.0,164.0,21
2009/2/5,13:26:00,164.1,164.1,163.9,164.0,43
2009/2/5,13:27:00,163.8,163.9,163.8,163.8,39
2009/2/5,13:28:00,163.8,163.9,163.8,163.9,31
2009/2/5,13:29:00,163.8,163.9,163.8,163.8,35
2009/2/5,13:30:00,163.7,163.8,163.6,163.7,182
2009/2/5,13:31:00,163.7,163.7,163.4,163.5,406
2009/2/5,13:32:00,163.5,163.6,163.4,163.5,64
2009/2/5,13:33:00,163.5,163.6,163.4,163.6,91
2009/2/5,13:34:00,163.5,163.6,163.5,163.5,35
2009/2/5,13:35:00,163.4,163.5,163.1,163.2,251
2009/2/5,13:36:00,163.2,163.2,162.9,163.0,276
2009/2/5,13:37:00,163.0,163.1,162.7,162.9,161
2009/2/5,13:38:00,162.9,162.9,162.7,162.7,104
2009/2/5,13:39:00,162.8,162.8,162.7,162.7,74
2009/2/5,13:40:00,162.8,162.9,162.6,162.8,137
2009/2/5,13:41:00,162.7,162.9,162.7,162.9,105
2009/2/5,13:42:00,162.8,162.8,162.6,162.6,41
2009/2/5,13:43:00,162.7,162.8,162.6,162.7,47
2009/2/5,13:44:00,162.6,162.6,162.4,162.5,132
2009/2/5,13:45:00,162.6,162.6,162.3,162.4,137
2009/2/5,14:46:00,162.4,162.4,162.1,162.1,32
2009/2/5,14:47:00,162.2,162.2,162.2,162.2,4
2009/2/5,14:48:00,162.2,162.2,162.2,162.2,2
2009/2/5,14:49:00,162.2,162.2,162.2,162.2,1
2009/2/5,14:50:00,162.3,162.3,162.2,162.2,4
2009/2/5,14:51:00,162.1,162.1,162.1,162.1,1
2009/2/5,14:52:00,162.1,162.1,162.1,162.1,5
2009/2/5,14:53:00,162.1,162.1,162.1,162.1,1
2009/2/5,14:54:00,162.1,162.1,162.1,162.1,4
2009/2/5,14:55:00,162.1,162.1,162.1,162.1,1
2009/2/5,14:57:00,162.3,162.3,162.3,162.3,6
2009/2/5,14:59:00,162.2,162.2,162.2,162.2,1
2009/2/5,15:00:00,162.3,162.4,162.3,162.3,5
2009/2/5,15:02:00,162.3,162.3,162.3,162.3,5
2009/2/5,15:03:00,162.3,162.5,162.3,162.5,6
2009/2/5,15:04:00,162.5,162.5,162.5,162.5,4
2009/2/5,15:06:00,162.5,162.5,162.5,162.5,1
2009/2/5,15:07:00,162.5,162.5,162.5,162.5,1
2009/2/5,15:11:00,162.4,162.4,162.4,162.4,2
2009/2/5,15:13:00,162.3,162.3,162.3,162.3,2
2009/2/5,15:16:00,162.2,162.2,162.2,162.2,1
2009/2/5,15:18:00,162.3,162.3,162.3,162.3,5
2009/2/5,15:21:00,162.4,162.4,162.4,162.4,1
2009/2/5,15:26:00,162.5,162.5,162.5,162.5,1
2009/2/5,15:28:00,162.5,162.5,162.5,162.5,1
2009/2/5,15:31:00,162.6,162.6,162.6,162.6,2
2009/2/5,15:32:00,162.6,162.6,162.5,162.5,9
2009/2/5,15:33:00,162.7,162.7,162.7,162.7,3
2009/2/5,15:35:00,162.6,162.6,162.6,162.6,4
2009/2/5,15:38:00,162.7,162.7,162.7,162.7,3
2009/2/5,15:40:00,162.7,162.7,162.7,162.7,3
2009/2/5,15:42:00,162.5,162.5,162.5,162.5,1
2009/2/5,15:44:00,162.5,162.5,162.5,162.5,3
2009/2/5,15:51:00,162.5,162.5,162.5,162.5,1
2009/2/5,15:56:00,162.5,162.5,162.5,162.5,1
2009/2/5,16:00:00,162.6,162.6,162.6,162.6,3
2009/2/5,16:01:00,162.6,162.6,162.6,162.6,9
2009/2/5,16:04:00,162.8,163.1,162.8,163.1,19
2009/2/5,16:05:00,163.0,163.0,163.0,163.0,5
2009/2/5,16:06:00,163.0,163.0,162.7,162.8,90
2009/2/5,16:07:00,162.7,162.7,162.7,162.7,2
2009/2/5,16:08:00,162.7,162.8,162.7,162.8,3
2009/2/5,16:09:00,162.8,162.8,162.7,162.8,7
2009/2/5,16:10:00,162.8,162.8,162.7,162.7,2
2009/2/5,16:12:00,162.7,162.7,162.7,162.7,4
2009/2/5,16:14:00,162.8,162.8,162.8,162.8,1
2009/2/5,16:17:00,162.8,162.9,162.8,162.9,7
2009/2/5,16:19:00,162.9,163.0,162.9,163.0,2
2009/2/5,16:20:00,163.0,163.0,163.0,163.0,1
2009/2/5,16:22:00,162.9,162.9,162.9,162.9,1
2009/2/5,16:23:00,163.1,163.3,163.1,163.3,8
2009/2/5,16:24:00,163.3,163.3,163.3,163.3,5
2009/2/5,16:27:00,163.2,163.4,163.2,163.4,2
2009/2/5,16:29:00,163.3,163.3,163.3,163.3,3
2009/2/5,16:30:00,163.4,163.4,163.4,163.4,3
2009/2/5,16:31:00,163.5,163.5,163.5,163.5,5
2009/2/5,16:33:00,163.5,163.5,163.5,163.5,2
2009/2/5,16:34:00,163.5,163.5,163.5,163.5,2
2009/2/5,16:35:00,163.5,163.5,163.3,163.3,4
2009/2/5,16:36:00,163.5,163.5,163.5,163.5,2
2009/2/5,16:37:00,163.5,163.5,163.5,163.5,1
2009/2/5,16:38:00,163.4,163.4,163.3,163.3,3
2009/2/5,16:42:00,163.3,163.3,163.3,163.3,1
2009/2/5,16:45:00,163.3,163.3,163.3,163.3,1
2009/2/5,16:46:00,163.3,163.5,163.3,163.5,12
2009/2/5,16:48:00,163.6,163.6,163.6,163.6,6
2009/2/5,16:49:00,163.7,163.8,163.7,163.8,5
2009/2/5,16:50:00,163.8,163.9,163.8,163.9,11
2009/2/5,16:52:00,163.9,163.9,163.9,163.9,1
2009/2/5,16:53:00,163.8,164.0,163.8,163.9,8
2009/2/5,16:54:00,164.0,164.0,164.0,164.0,4
2009/2/5,16:55:00,163.9,164.0,163.9,164.0,3
2009/2/5,16:56:00,163.9,163.9,163.9,163.9,1
2009/2/5,17:00:00,163.9,163.9,163.9,163.9,2
2009/2/5,17:01:00,163.8,164.0,163.8,164.0,8
2009/2/5,17:02:00,163.8,163.8,163.8,163.8,1
2009/2/5,17:03:00,163.9,163.9,163.9,163.9,1
2009/2/5,17:04:00,163.7,163.8,163.7,163.8,12
2009/2/5,17:08:00,163.7,163.7,163.7,163.7,1
2009/2/5,17:09:00,163.7,163.8,163.7,163.8,2
2009/2/5,17:10:00,163.7,163.7,163.7,163.7,1
2009/2/5,17:11:00,163.7,163.7,163.7,163.7,1
2009/2/5,17:17:00,163.7,163.7,163.6,163.6,46
2009/2/5,17:18:00,163.6,163.6,163.6,163.6,1
2009/2/5,17:20:00,163.5,163.5,163.5,163.5,1
2009/2/5,17:22:00,163.4,163.5,163.4,163.5,4
2009/2/5,17:26:00,163.6,163.6,163.6,163.6,1
2009/2/5,17:27:00,163.5,163.6,163.5,163.5,4
2009/2/5,17:36:00,163.6,163.6,163.5,163.5,5
2009/2/5,18:04:00,163.6,163.6,163.6,163.6,1
2009/2/5,18:10:00,163.7,163.7,163.7,163.7,1
2009/2/5,18:27:00,163.7,163.7,163.7,163.7,1
2009/2/5,18:34:00,163.9,163.9,163.9,163.9,5
2009/2/5,18:35:00,163.9,163.9,163.9,163.9,2
2009/2/5,18:36:00,164.0,164.0,164.0,164.0,6
2009/2/5,18:38:00,164.1,164.1,164.1,164.1,1
2009/2/6,08:46:00,167.1,167.8,166.4,166.9,1025
2009/2/6,08:47:00,166.9,167.0,166.6,166.6,218
2009/2/6,08:48:00,166.6,166.8,166.6,166.7,124
2009/2/6,08:49:00,166.7,166.7,166.4,166.4,138
2009/2/6,08:50:00,166.4,166.5,166.2,166.3,243
2009/2/6,08:51:00,166.3,166.3,166.2,166.3,312
2009/2/6,08:52:00,166.3,166.4,166.3,166.3,98
2009/2/6,08:53:00,166.3,166.4,166.3,166.4,39
2009/2/6,08:54:00,166.3,166.4,166.3,166.4,25
2009/2/6,08:55:00,166.3,166.4,166.2,166.2,60
2009/2/6,08:56:00,166.2,166.4,166.2,166.3,73
2009/2/6,08:57:00,166.3,166.4,166.3,166.3,9
2009/2/6,08:58:00,166.4,166.4,166.3,166.3,71
2009/2/6,08:59:00,166.3,166.4,166.3,166.4,29
2009/2/6,09:00:00,166.4,166.4,166.3,166.3,73
2009/2/6,09:01:00,166.4,166.5,166.3,166.4,283
2009/2/6,09:02:00,166.4,166.4,166.0,166.1,351
2009/2/6,09:03:00,166.0,166.2,165.9,166.1,311
2009/2/6,09:04:00,166.2,166.6,166.2,166.5,223
2009/2/6,09:05:00,166.5,166.7,166.4,166.7,180
2009/2/6,09:06:00,166.7,166.7,166.4,166.4,209
2009/2/6,09:07:00,166.4,166.6,166.3,166.5,146
2009/2/6,09:08:00,166.4,166.6,166.3,166.5,189
2009/2/6,09:09:00,166.4,166.4,166.3,166.4,42
2009/2/6,09:10:00,166.5,166.6,166.5,166.6,66
2009/2/6,09:11:00,166.5,166.8,166.4,166.6,268
2009/2/6,09:12:00,166.6,166.8,166.4,166.8,165
2009/2/6,09:13:00,166.8,167.5,166.8,167.5,458
2009/2/6,09:14:00,167.4,167.9,167.4,167.9,788
2009/2/6,09:15:00,167.7,168.5,167.7,168.3,879
2009/2/6,09:16:00,168.3,169.2,168.3,168.7,1316
2009/2/6,09:17:00,168.7,168.7,168.5,168.6,346
2009/2/6,09:18:00,168.6,168.7,168.4,168.5,239
2009/2/6,09:19:00,168.5,168.8,168.4,168.6,399
2009/2/6,09:20:00,168.5,168.8,168.5,168.8,217
2009/2/6,09:21:00,168.7,168.9,168.6,168.6,237
2009/2/6,09:22:00,168.7,168.9,168.6,168.7,509
2009/2/6,09:23:00,168.7,168.8,168.6,168.7,164
2009/2/6,09:24:00,168.7,168.9,168.7,168.8,155
2009/2/6,09:25:00,168.8,169.0,168.7,168.8,179
2009/2/6,09:26:00,168.8,168.8,168.7,168.7,72
2009/2/6,09:27:00,168.8,168.8,168.7,168.7,156
2009/2/6,09:28:00,168.7,168.8,168.6,168.6,165
2009/2/6,09:29:00,168.6,168.7,168.6,168.7,122
2009/2/6,09:30:00,168.8,168.9,168.8,168.9,155
2009/2/6,09:31:00,168.9,169.7,168.9,169.4,951
2009/2/6,09:32:00,169.5,169.6,169.4,169.5,500
2009/2/6,09:33:00,169.5,169.7,169.4,169.6,420
2009/2/6,09:34:00,169.6,169.8,169.5,169.7,213
2009/2/6,09:35:00,169.7,170.1,169.7,170.1,550
2009/2/6,09:36:00,170.1,170.6,170.0,170.4,749
2009/2/6,09:37:00,170.4,170.5,170.3,170.4,344
2009/2/6,09:38:00,170.3,170.4,170.1,170.2,590
2009/2/6,09:39:00,170.1,170.2,170.1,170.1,272
2009/2/6,09:40:00,170.1,170.2,170.0,170.1,205
2009/2/6,09:41:00,170.1,170.1,169.9,169.9,327
2009/2/6,09:42:00,170.0,170.1,169.9,169.9,170
2009/2/6,09:43:00,169.9,170.1,169.9,170.1,104
2009/2/6,09:44:00,170.0,170.0,169.9,169.9,59
2009/2/6,09:45:00,170.0,170.0,169.7,169.7,271
2009/2/6,09:46:00,169.7,170.2,169.7,170.0,531
2009/2/6,09:47:00,170.0,170.2,170.0,170.1,269
2009/2/6,09:48:00,170.1,170.3,170.0,170.3,279
2009/2/6,09:49:00,170.3,170.4,170.0,170.2,373
2009/2/6,09:50:00,170.1,170.2,170.0,170.1,276
2009/2/6,09:51:00,170.1,170.2,170.0,170.0,138
2009/2/6,09:52:00,170.0,170.0,169.9,169.9,228
2009/2/6,09:53:00,169.8,170.1,169.8,170.1,217
2009/2/6,09:54:00,170.1,170.1,169.8,169.8,115
2009/2/6,09:55:00,169.8,170.1,169.8,170.0,47
2009/2/6,09:56:00,170.0,170.1,169.8,169.8,121
2009/2/6,09:57:00,169.9,170.0,169.8,170.0,60
2009/2/6,09:58:00,170.0,170.2,170.0,170.2,330
2009/2/6,09:59:00,170.2,170.2,170.1,170.1,97
2009/2/6,10:00:00,170.0,170.1,170.0,170.0,136
2009/2/6,10:01:00,170.1,170.2,169.8,169.8,152
2009/2/6,10:02:00,169.8,170.0,169.8,170.0,51
2009/2/6,10:03:00,170.0,170.0,169.8,170.0,135
2009/2/6,10:04:00,170.0,170.0,169.7,169.7,65
2009/2/6,10:05:00,169.8,169.9,169.7,169.8,82
2009/2/6,10:06:00,169.8,170.1,169.8,170.1,162
2009/2/6,10:07:00,170.1,170.1,169.9,169.9,114
2009/2/6,10:08:00,169.9,170.0,169.9,169.9,36
2009/2/6,10:09:00,169.9,170.0,169.9,169.9,111
2009/2/6,10:10:00,169.9,169.9,169.7,169.8,84
2009/2/6,10:11:00,169.8,169.9,169.5,169.6,88
2009/2/6,10:12:00,169.7,170.0,169.6,169.8,49
2009/2/6,10:13:00,169.9,169.9,169.8,169.9,22
2009/2/6,10:14:00,169.9,169.9,169.9,169.9,30
2009/2/6,10:15:00,169.8,169.9,169.8,169.8,48
2009/2/6,10:16:00,169.8,170.0,169.8,169.9,195
2009/2/6,10:17:00,170.0,170.0,169.9,169.9,113
2009/2/6,10:18:00,170.0,170.2,170.0,170.1,212
2009/2/6,10:19:00,170.1,170.1,170.0,170.1,68
2009/2/6,10:20:00,170.1,170.2,170.1,170.2,171
2009/2/6,10:21:00,170.2,170.3,170.2,170.3,386
2009/2/6,10:22:00,170.3,170.4,170.3,170.3,231
2009/2/6,10:23:00,170.3,170.4,170.2,170.2,122
2009/2/6,10:24:00,170.2,170.3,170.0,170.2,110
2009/2/6,10:25:00,170.2,170.2,170.2,170.2,36
2009/2/6,10:26:00,170.1,170.2,170.0,170.1,139
2009/2/6,10:27:00,170.1,170.2,170.0,170.2,130
2009/2/6,10:28:00,170.2,170.2,170.0,170.1,52
2009/2/6,10:29:00,170.0,170.2,169.9,170.2,112
2009/2/6,10:30:00,170.2,170.2,170.1,170.2,34
2009/2/6,10:31:00,170.2,170.2,170.1,170.1,52
2009/2/6,10:32:00,170.2,170.2,170.1,170.2,41
2009/2/6,10:33:00,170.2,170.3,170.2,170.3,36
2009/2/6,10:34:00,170.2,170.3,170.2,170.2,60
2009/2/6,10:35:00,170.1,170.2,170.1,170.2,12
2009/2/6,10:36:00,170.2,170.2,170.0,170.0,70
2009/2/6,10:37:00,170.1,170.2,170.1,170.2,30
2009/2/6,10:38:00,170.2,170.2,170.2,170.2,59
2009/2/6,10:39:00,170.1,170.3,170.0,170.2,190
2009/2/6,10:40:00,170.3,170.5,170.3,170.4,279
2009/2/6,10:41:00,170.4,170.4,170.4,170.4,54
2009/2/6,10:42:00,170.4,170.4,170.3,170.4,37
2009/2/6,10:43:00,170.4,170.4,170.4,170.4,60
2009/2/6,10:44:00,170.4,170.4,170.3,170.4,76
2009/2/6,10:45:00,170.4,170.9,170.4,170.8,508
2009/2/6,10:46:00,170.7,170.9,170.7,170.8,370
2009/2/6,10:47:00,170.7,170.9,170.7,170.8,159
2009/2/6,10:48:00,170.9,171.1,170.8,171.0,281
2009/2/6,10:49:00,171.0,171.1,170.8,170.9,186
2009/2/6,10:50:00,170.9,170.9,170.8,170.8,127
2009/2/6,10:51:00,170.9,170.9,170.7,170.7,182
2009/2/6,10:52:00,170.7,170.7,170.5,170.5,168
2009/2/6,10:53:00,170.5,170.6,170.3,170.3,243
2009/2/6,10:54:00,170.3,170.3,170.0,170.0,345
2009/2/6,10:55:00,170.0,170.0,169.6,169.8,307
2009/2/6,10:56:00,169.8,169.8,169.3,169.4,319
2009/2/6,10:57:00,169.4,169.7,169.4,169.7,166
2009/2/6,10:58:00,169.7,170.0,169.7,169.9,150
2009/2/6,10:59:00,169.9,169.9,169.8,169.9,168
2009/2/6,11:00:00,169.8,169.9,169.8,169.8,37
2009/2/6,11:01:00,169.8,169.9,169.6,169.6,123
2009/2/6,11:02:00,169.6,169.8,169.6,169.7,122
2009/2/6,11:03:00,169.8,169.9,169.7,169.8,187
2009/2/6,11:04:00,169.8,169.8,169.7,169.7,41
2009/2/6,11:05:00,169.6,169.8,169.6,169.7,75
2009/2/6,11:06:00,169.7,169.9,169.7,169.9,190
2009/2/6,11:07:00,169.9,169.9,169.8,169.8,65
2009/2/6,11:08:00,169.8,169.8,169.7,169.7,94
2009/2/6,11:09:00,169.7,169.7,169.6,169.7,140
2009/2/6,11:10:00,169.6,169.8,169.6,169.7,140
2009/2/6,11:11:00,169.7,169.7,169.5,169.6,157
2009/2/6,11:12:00,169.6,169.6,169.4,169.4,124
2009/2/6,11:13:00,169.4,169.7,169.4,169.7,125
2009/2/6,11:14:00,169.7,169.7,169.6,169.7,149
2009/2/6,11:15:00,169.8,169.9,169.8,169.9,56
2009/2/6,11:16:00,170.0,170.0,169.9,170.0,19
2009/2/6,11:17:00,170.0,170.2,170.0,170.2,144
2009/2/6,11:18:00,170.3,170.3,170.2,170.2,108
2009/2/6,11:19:00,170.2,170.3,170.1,170.2,30
2009/2/6,11:20:00,170.3,170.3,170.1,170.1,45
2009/2/6,11:21:00,170.1,170.1,170.0,170.0,33
2009/2/6,11:22:00,170.0,170.1,170.0,170.1,16
2009/2/6,11:23:00,170.1,170.2,170.1,170.2,32
2009/2/6,11:24:00,170.3,170.4,170.3,170.4,93
2009/2/6,11:25:00,170.5,170.5,170.3,170.3,89
2009/2/6,11:26:00,170.2,170.3,170.2,170.3,67
2009/2/6,11:27:00,170.2,170.4,170.1,170.1,58
2009/2/6,11:28:00,170.2,170.3,170.1,170.3,66
2009/2/6,11:29:00,170.3,170.3,170.1,170.2,59
2009/2/6,11:30:00,170.1,170.3,170.1,170.3,81
2009/2/6,11:31:00,170.2,170.2,170.0,170.1,102
2009/2/6,11:32:00,170.1,170.2,169.9,169.9,86
2009/2/6,11:33:00,169.9,169.9,169.5,169.6,135
2009/2/6,11:34:00,169.7,169.9,169.6,169.7,57
2009/2/6,11:35:00,169.8,170.0,169.8,169.9,65
2009/2/6,11:36:00,170.0,170.0,169.9,169.9,64
2009/2/6,11:37:00,169.9,170.0,169.8,169.8,45
2009/2/6,11:38:00,169.8,169.9,169.7,169.9,88
2009/2/6,11:39:00,169.9,169.9,169.7,169.8,103
2009/2/6,11:40:00,169.9,170.0,169.8,169.9,81
2009/2/6,11:41:00,169.9,170.2,169.9,170.2,51
2009/2/6,11:42:00,170.2,170.2,170.0,170.2,66
2009/2/6,11:43:00,170.2,170.2,170.1,170.2,34
2009/2/6,11:44:00,170.2,170.2,169.9,169.9,56
2009/2/6,11:45:00,169.9,170.0,169.6,169.6,120
2009/2/6,11:46:00,169.6,169.8,169.5,169.7,123
2009/2/6,11:47:00,169.7,169.8,169.6,169.7,53
2009/2/6,11:48:00,169.6,169.7,169.5,169.6,73
2009/2/6,11:49:00,169.6,169.6,169.3,169.3,158
2009/2/6,11:50:00,169.3,169.5,169.3,169.4,119
2009/2/6,11:51:00,169.5,169.5,169.0,169.0,170
2009/2/6,11:52:00,169.0,169.0,168.8,169.0,192
2009/2/6,11:53:00,169.1,169.2,169.0,169.2,58
2009/2/6,11:54:00,169.2,169.5,169.2,169.5,82
2009/2/6,11:55:00,169.4,169.5,169.3,169.5,78
2009/2/6,11:56:00,169.4,169.5,169.4,169.5,73
2009/2/6,11:57:00,169.5,169.7,169.5,169.6,81
2009/2/6,11:58:00,169.6,169.7,169.5,169.6,43
2009/2/6,11:59:00,169.6,169.6,169.6,169.6,34
2009/2/6,12:00:00,169.6,169.7,169.6,169.6,4
2009/2/6,12:01:00,169.7,169.7,169.6,169.6,125
2009/2/6,12:02:00,169.6,170.0,169.6,169.9,67
2009/2/6,12:03:00,169.9,169.9,169.7,169.7,74
2009/2/6,12:04:00,169.7,169.7,169.6,169.7,58
2009/2/6,12:05:00,169.7,169.7,169.7,169.7,12
2009/2/6,12:06:00,169.7,169.8,169.6,169.6,18
2009/2/6,12:07:00,169.6,169.6,169.3,169.3,176
2009/2/6,12:08:00,169.3,169.3,169.0,169.0,297
2009/2/6,12:09:00,169.0,169.3,169.0,169.2,61
2009/2/6,12:10:00,169.2,169.3,169.2,169.2,79
2009/2/6,12:11:00,169.1,169.1,168.8,168.9,260
2009/2/6,12:12:00,169.0,169.0,168.7,168.9,138
2009/2/6,12:13:00,168.9,168.9,168.7,168.7,81
2009/2/6,12:14:00,168.8,168.8,168.7,168.8,91
2009/2/6,12:15:00,168.8,169.1,168.7,169.0,146
2009/2/6,12:16:00,169.0,169.0,168.7,168.9,103
2009/2/6,12:17:00,168.9,169.1,168.9,169.1,63
2009/2/6,12:18:00,169.2,169.2,169.0,169.0,79
2009/2/6,12:19:00,169.0,169.2,169.0,169.2,37
2009/2/6,12:20:00,169.1,169.1,168.9,169.0,74
2009/2/6,12:21:00,169.1,169.3,169.1,169.2,33
2009/2/6,12:22:00,169.2,169.2,169.1,169.2,13
2009/2/6,12:23:00,169.2,169.2,169.1,169.1,5
2009/2/6,12:24:00,169.2,169.3,169.2,169.3,46
2009/2/6,12:25:00,169.3,169.5,169.3,169.3,18
2009/2/6,12:26:00,169.3,169.4,169.3,169.4,77
2009/2/6,12:27:00,169.4,169.5,169.4,169.5,36
2009/2/6,12:28:00,169.5,169.6,169.2,169.2,79
2009/2/6,12:29:00,169.3,169.3,169.2,169.3,106
2009/2/6,12:30:00,169.3,169.4,169.3,169.3,23
2009/2/6,12:31:00,169.3,169.4,169.2,169.3,32
2009/2/6,12:32:00,169.3,169.4,169.2,169.2,34
2009/2/6,12:33:00,169.2,169.2,168.8,168.8,139
2009/2/6,12:34:00,168.8,169.0,168.7,169.0,121
2009/2/6,12:35:00,169.0,169.0,169.0,169.0,28
2009/2/6,12:36:00,168.9,169.0,168.9,169.0,27
2009/2/6,12:37:00,169.0,169.1,169.0,169.1,82
2009/2/6,12:38:00,169.1,169.1,169.0,169.1,26
2009/2/6,12:39:00,169.2,169.4,169.2,169.3,63
2009/2/6,12:40:00,169.3,169.3,169.2,169.3,4
2009/2/6,12:41:00,169.2,169.4,169.2,169.3,48
2009/2/6,12:42:00,169.2,169.2,169.1,169.1,11
2009/2/6,12:43:00,169.1,169.1,168.6,168.6,161
2009/2/6,12:44:00,168.6,168.8,168.4,168.5,179
2009/2/6,12:45:00,168.5,168.6,168.4,168.4,154
2009/2/6,12:46:00,168.5,168.6,168.5,168.6,59
2009/2/6,12:47:00,168.6,168.7,168.6,168.7,47
2009/2/6,12:48:00,168.7,168.8,168.6,168.6,58
2009/2/6,12:49:00,168.6,168.6,168.6,168.6,24
2009/2/6,12:50:00,168.5,168.5,168.2,168.3,97
2009/2/6,12:51:00,168.2,168.2,168.1,168.2,183
2009/2/6,12:52:00,168.2,168.3,168.1,168.3,63
2009/2/6,12:53:00,168.3,168.3,168.2,168.2,31
2009/2/6,12:54:00,168.3,168.4,168.2,168.2,122
2009/2/6,12:55:00,168.2,168.5,168.2,168.5,77
2009/2/6,12:56:00,168.4,168.7,168.4,168.6,37
2009/2/6,12:57:00,168.5,168.7,168.5,168.7,53
2009/2/6,12:58:00,168.6,168.6,168.6,168.6,3
2009/2/6,12:59:00,168.7,168.8,168.7,168.7,31
2009/2/6,13:00:00,168.6,168.6,168.6,168.6,19
2009/2/6,13:01:00,168.6,168.7,168.3,168.5,121
2009/2/6,13:02:00,168.6,168.7,168.5,168.7,71
2009/2/6,13:03:00,168.7,168.7,168.6,168.7,32
2009/2/6,13:04:00,168.7,168.9,168.7,168.8,129
2009/2/6,13:05:00,168.8,169.1,168.8,168.9,71
2009/2/6,13:06:00,168.9,169.2,168.9,169.1,107
2009/2/6,13:07:00,169.2,169.2,169.1,169.1,78
2009/2/6,13:08:00,169.1,169.3,169.1,169.1,53
2009/2/6,13:09:00,169.1,169.3,169.1,169.3,29
2009/2/6,13:10:00,169.2,169.2,169.1,169.1,75
2009/2/6,13:11:00,169.2,169.2,169.1,169.2,47
2009/2/6,13:12:00,169.2,169.3,169.2,169.3,18
2009/2/6,13:13:00,169.2,169.2,169.1,169.1,94
2009/2/6,13:14:00,169.1,169.1,169.0,169.0,117
2009/2/6,13:15:00,169.0,169.0,168.7,168.7,151
2009/2/6,13:16:00,168.7,168.9,168.7,168.8,148
2009/2/6,13:17:00,168.8,168.9,168.6,168.8,200
2009/2/6,13:18:00,168.9,168.9,168.9,168.9,19
2009/2/6,13:19:00,168.8,168.9,168.7,168.7,33
2009/2/6,13:20:00,168.7,168.7,168.6,168.6,52
2009/2/6,13:21:00,168.6,168.7,168.5,168.6,93
2009/2/6,13:22:00,168.6,168.8,168.6,168.7,56
2009/2/6,13:23:00,168.8,168.8,168.6,168.8,45
2009/2/6,13:24:00,168.8,168.8,168.7,168.8,57
2009/2/6,13:25:00,168.9,168.9,168.6,168.6,162
2009/2/6,13:26:00,168.6,168.6,168.5,168.6,63
2009/2/6,13:27:00,168.6,168.6,168.5,168.6,77
2009/2/6,13:28:00,168.6,168.8,168.6,168.8,134
2009/2/6,13:29:00,168.8,168.9,168.8,168.8,123
2009/2/6,13:30:00,168.8,168.9,168.8,168.9,51
2009/2/6,13:31:00,168.9,169.2,168.8,169.2,419
2009/2/6,13:32:00,169.2,169.4,169.2,169.4,129
2009/2/6,13:33:00,169.4,169.5,169.3,169.3,161
2009/2/6,13:34:00,169.3,169.6,169.3,169.6,147
2009/2/6,13:35:00,169.6,169.6,169.5,169.5,162
2009/2/6,13:36:00,169.5,169.5,169.3,169.3,101
2009/2/6,13:37:00,169.3,169.3,169.2,169.2,47
2009/2/6,13:38:00,169.2,169.5,169.2,169.5,177
2009/2/6,13:39:00,169.5,169.6,169.4,169.6,168
2009/2/6,13:40:00,169.6,169.8,169.6,169.8,220
2009/2/6,13:41:00,169.8,169.8,169.3,169.4,301
2009/2/6,13:42:00,169.4,169.5,169.4,169.5,66
2009/2/6,13:43:00,169.6,169.7,169.6,169.7,20
2009/2/6,13:44:00,169.7,169.7,169.5,169.6,45
2009/2/6,13:45:00,169.6,170.0,169.6,169.9,203
2009/2/6,14:46:00,170.0,170.5,170.0,170.3,13
2009/2/6,14:47:00,170.3,170.3,170.3,170.3,2
2009/2/6,14:48:00,170.3,170.3,170.3,170.3,1
2009/2/6,14:49:00,170.3,170.3,170.3,170.3,1
2009/2/6,14:50:00,170.2,170.2,170.2,170.2,9
2009/2/6,14:51:00,170.2,170.2,170.1,170.1,20
2009/2/6,14:53:00,170.0,170.0,170.0,170.0,2
2009/2/6,14:54:00,170.0,170.0,170.0,170.0,2
2009/2/6,14:55:00,170.0,170.0,170.0,170.0,2
2009/2/6,14:56:00,170.0,170.0,170.0,170.0,10
2009/2/6,14:57:00,170.0,170.0,169.8,169.8,29
2009/2/6,14:58:00,169.8,169.8,169.7,169.7,3
2009/2/6,14:59:00,169.9,169.9,169.9,169.9,5
2009/2/6,15:00:00,169.9,169.9,169.9,169.9,6
2009/2/6,15:01:00,169.9,169.9,169.9,169.9,5
2009/2/6,15:02:00,169.9,169.9,169.9,169.9,2
2009/2/6,15:03:00,169.8,169.9,169.8,169.8,9
2009/2/6,15:04:00,169.8,169.8,169.8,169.8,2
2009/2/6,15:08:00,169.9,170.0,169.9,170.0,7
2009/2/6,15:09:00,170.0,170.0,170.0,170.0,3
2009/2/6,15:11:00,169.9,169.9,169.9,169.9,6
2009/2/6,15:14:00,169.9,169.9,169.9,169.9,1
2009/2/6,15:15:00,169.8,169.8,169.8,169.8,2
2009/2/6,15:16:00,169.8,169.8,169.8,169.8,4
2009/2/6,15:17:00,169.9,169.9,169.8,169.8,4
2009/2/6,15:18:00,169.8,169.8,169.8,169.8,8
2009/2/6,15:19:00,169.8,169.8,169.8,169.8,2
2009/2/6,15:25:00,169.9,169.9,169.9,169.9,1
2009/2/6,15:26:00,169.9,169.9,169.9,169.9,9
2009/2/6,15:28:00,169.9,169.9,169.9,169.9,2
2009/2/6,15:29:00,169.9,169.9,169.9,169.9,10
2009/2/6,15:30:00,169.9,170.0,169.9,169.9,25
2009/2/6,15:31:00,169.9,169.9,169.9,169.9,1
2009/2/6,15:33:00,169.9,170.0,169.9,170.0,18
2009/2/6,15:36:00,170.1,170.1,170.1,170.1,1
2009/2/6,15:37:00,170.1,170.1,170.1,170.1,3
2009/2/6,15:40:00,170.1,170.2,170.1,170.2,10
2009/2/6,15:41:00,170.2,170.2,170.2,170.2,1
2009/2/6,15:45:00,170.4,170.4,170.4,170.4,1
2009/2/6,15:46:00,170.4,170.4,170.4,170.4,1
2009/2/6,15:47:00,170.5,170.5,170.3,170.4,7
2009/2/6,15:48:00,170.4,170.4,170.4,170.4,1
2009/2/6,15:49:00,170.5,170.5,170.5,170.5,5
2009/2/6,15:50:00,170.7,170.7,170.7,170.7,4
2009/2/6,15:51:00,170.6,170.6,170.6,170.6,2
2009/2/6,15:52:00,170.6,170.6,170.6,170.6,2
2009/2/6,15:53:00,170.6,170.6,170.6,170.6,3
2009/2/6,15:54:00,170.6,170.6,170.6,170.6,4
2009/2/6,15:55:00,170.6,170.6,170.6,170.6,3
2009/2/6,15:56:00,170.6,170.7,170.6,170.7,4
2009/2/6,15:57:00,170.7,170.7,170.7,170.7,2
2009/2/6,15:58:00,170.7,170.7,170.7,170.7,1
2009/2/6,15:59:00,170.6,170.6,170.6,170.6,5
2009/2/6,16:00:00,170.5,170.6,170.5,170.6,15
2009/2/6,16:01:00,170.6,170.6,170.6,170.6,8
2009/2/6,16:03:00,170.6,170.6,170.6,170.6,3
2009/2/6,16:04:00,170.5,170.7,170.5,170.7,12
2009/2/6,16:05:00,170.7,170.8,170.7,170.7,10
2009/2/6,16:06:00,170.7,170.7,170.7,170.7,2
2009/2/6,16:07:00,170.7,170.7,170.5,170.5,25
2009/2/6,16:08:00,170.6,170.6,170.6,170.6,3
2009/2/6,16:10:00,170.7,170.7,170.7,170.7,5
2009/2/6,16:11:00,170.7,170.8,170.7,170.8,5
2009/2/6,16:12:00,170.8,170.8,170.8,170.8,1
2009/2/6,16:13:00,170.7,170.7,170.7,170.7,5
2009/2/6,16:14:00,170.7,170.7,170.7,170.7,1
2009/2/6,16:16:00,170.9,170.9,170.9,170.9,1
2009/2/6,16:19:00,170.9,170.9,170.9,170.9,7
2009/2/6,16:20:00,170.9,171.0,170.9,171.0,3
2009/2/6,16:21:00,171.0,171.1,171.0,171.1,34
2009/2/6,16:22:00,171.0,171.0,171.0,171.0,1
2009/2/6,16:25:00,171.0,171.0,171.0,171.0,8
2009/2/6,16:27:00,171.1,171.1,171.1,171.1,3
2009/2/6,16:28:00,171.1,171.1,171.1,171.1,2
2009/2/6,16:29:00,171.2,171.2,171.1,171.1,9
2009/2/6,16:30:00,171.1,171.1,171.0,171.0,5
2009/2/6,16:31:00,171.0,171.0,171.0,171.0,5
2009/2/6,16:32:00,171.1,171.1,171.1,171.1,1
2009/2/6,16:33:00,171.2,172.0,171.2,171.5,87
2009/2/6,16:34:00,171.5,171.5,171.4,171.4,3
2009/2/6,16:35:00,171.3,171.3,171.2,171.2,17
2009/2/6,16:36:00,171.3,171.3,171.3,171.3,4
2009/2/6,16:37:00,171.2,171.2,171.1,171.2,5
2009/2/6,16:38:00,171.3,171.3,171.2,171.3,16
2009/2/6,16:39:00,171.4,171.5,171.3,171.3,29
2009/2/6,16:40:00,171.2,171.4,171.2,171.4,37
2009/2/6,16:41:00,171.3,171.3,171.3,171.3,15
2009/2/6,16:42:00,171.2,171.2,171.2,171.2,1
2009/2/6,16:43:00,171.3,171.3,171.3,171.3,16
2009/2/6,16:44:00,171.3,171.3,171.3,171.3,23
2009/2/6,16:45:00,171.3,171.3,171.3,171.3,3
2009/2/6,16:47:00,171.3,171.5,171.3,171.5,71
2009/2/6,16:48:00,171.5,171.6,171.5,171.6,4
2009/2/6,16:49:00,171.6,171.6,171.5,171.5,34
2009/2/6,16:50:00,171.5,171.5,171.4,171.4,49
2009/2/6,16:51:00,171.3,171.3,171.3,171.3,9
2009/2/6,16:52:00,171.3,171.3,171.3,171.3,2
2009/2/6,16:53:00,171.3,171.3,171.3,171.3,2
2009/2/6,16:56:00,171.4,171.4,171.4,171.4,1
2009/2/6,16:59:00,171.4,171.4,171.3,171.3,13
2009/2/6,17:00:00,171.3,171.3,171.3,171.3,1
2009/2/6,17:01:00,171.2,171.2,171.2,171.2,11
2009/2/6,17:02:00,171.2,171.2,171.2,171.2,10
2009/2/6,17:03:00,171.2,171.2,171.2,171.2,5
2009/2/6,17:04:00,171.1,171.1,170.9,170.9,26
2009/2/6,17:05:00,171.0,171.0,171.0,171.0,1
2009/2/6,17:06:00,171.1,171.2,171.1,171.1,12
2009/2/6,17:07:00,171.0,171.0,171.0,171.0,4
2009/2/6,17:08:00,171.0,171.0,171.0,171.0,5
2009/2/6,17:09:00,170.9,170.9,170.8,170.8,20
2009/2/6,17:10:00,170.8,170.8,170.8,170.8,4
2009/2/6,17:11:00,170.8,170.8,170.7,170.7,8
2009/2/6,17:12:00,170.9,170.9,170.9,170.9,2
2009/2/6,17:15:00,170.9,170.9,170.9,170.9,6
2009/2/6,17:20:00,171.0,171.0,171.0,171.0,3
2009/2/6,17:21:00,171.0,171.0,171.0,171.0,17
2009/2/6,17:26:00,171.1,171.2,171.1,171.2,11
2009/2/6,17:27:00,171.1,171.1,171.1,171.1,1
2009/2/6,17:28:00,171.2,171.2,171.2,171.2,13
2009/2/6,17:29:00,171.1,171.1,171.1,171.1,4
2009/2/6,17:30:00,171.1,171.1,171.1,171.1,1
2009/2/6,17:36:00,171.2,171.2,171.2,171.2,2
2009/2/6,17:40:00,171.1,171.1,171.1,171.1,1
2009/2/6,17:51:00,171.3,171.3,171.3,171.3,4
2009/2/6,17:53:00,171.4,171.4,171.4,171.4,1
2009/2/6,17:55:00,171.3,171.3,171.3,171.3,1
2009/2/6,17:57:00,171.3,171.3,171.2,171.2,10
2009/2/6,18:02:00,171.4,171.4,171.4,171.4,1
2009/2/6,18:04:00,171.4,171.4,171.4,171.4,19
2009/2/6,18:05:00,171.5,171.5,171.5,171.5,1
2009/2/6,18:06:00,171.5,171.5,171.5,171.5,1
2009/2/6,18:08:00,171.5,171.5,171.5,171.5,1
2009/2/6,18:09:00,171.5,171.5,171.5,171.5,1
2009/2/6,18:10:00,171.5,171.5,171.5,171.5,1
2009/2/6,18:11:00,171.5,171.5,171.5,171.5,2
2009/2/6,18:14:00,171.5,171.5,171.5,171.5,2
2009/2/6,18:15:00,171.6,171.6,171.6,171.6,2
2009/2/6,18:16:00,171.5,171.5,171.5,171.5,2
2009/2/6,18:17:00,171.6,171.7,171.6,171.7,32
2009/2/6,18:18:00,171.7,171.7,171.7,171.7,4
2009/2/6,18:19:00,171.6,171.6,171.6,171.6,1
2009/2/6,18:30:00,171.7,171.7,171.7,171.7,1
2009/2/6,18:33:00,171.8,171.8,171.8,171.8,3
2009/2/6,18:34:00,171.6,171.6,171.6,171.6,10
2009/2/6,18:37:00,171.6,171.6,171.6,171.6,10
2009/2/6,18:38:00,171.6,171.6,171.6,171.6,3
2009/2/6,18:39:00,171.5,171.5,171.5,171.5,1
2009/2/6,18:40:00,171.5,171.5,171.5,171.5,1
2009/2/6,18:41:00,171.5,171.5,171.5,171.5,1
2009/2/6,18:45:00,171.7,171.8,171.7,171.7,16
2009/2/6,18:52:00,171.8,171.8,171.8,171.8,1
2009/2/6,18:55:00,171.8,171.8,171.8,171.8,1
2009/2/6,18:56:00,171.8,171.8,171.8,171.8,6
2009/2/6,18:57:00,171.8,171.8,171.8,171.8,1
2009/2/6,18:58:00,171.8,171.8,171.8,171.8,1
2009/2/6,19:00:00,171.7,171.7,171.7,171.7,1
2009/2/9,08:46:00,173.6,173.7,172.8,173.0,1190
2009/2/9,08:47:00,172.9,173.0,172.6,172.6,572
2009/2/9,08:48:00,172.6,173.0,172.5,173.0,352
2009/2/9,08:49:00,173.0,173.1,172.8,172.9,460
2009/2/9,08:50:00,172.9,172.9,172.7,172.8,123
2009/2/9,08:51:00,172.8,172.8,172.7,172.8,120
2009/2/9,08:52:00,172.8,172.8,172.5,172.8,159
2009/2/9,08:53:00,172.7,172.7,172.5,172.5,172
2009/2/9,08:54:00,172.6,172.7,172.6,172.6,125
2009/2/9,08:55:00,172.6,172.6,172.5,172.5,105
2009/2/9,08:56:00,172.5,172.6,172.4,172.5,78
2009/2/9,08:57:00,172.5,172.6,172.4,172.6,108
2009/2/9,08:58:00,172.6,172.6,172.2,172.5,383
2009/2/9,08:59:00,172.6,172.7,172.6,172.7,41
2009/2/9,09:00:00,172.7,172.7,172.5,172.5,89
2009/2/9,09:01:00,172.5,172.9,172.4,172.7,262
2009/2/9,09:02:00,172.6,173.0,172.4,172.8,224
2009/2/9,09:03:00,172.9,173.0,172.8,173.0,203
2009/2/9,09:04:00,172.9,173.0,172.9,173.0,131
2009/2/9,09:05:00,173.0,173.3,172.8,172.8,351
2009/2/9,09:06:00,172.8,172.9,172.8,172.8,118
2009/2/9,09:07:00,172.8,173.0,172.8,173.0,68
2009/2/9,09:08:00,173.0,173.0,172.8,173.0,181
2009/2/9,09:09:00,173.0,173.1,172.9,173.0,134
2009/2/9,09:10:00,173.0,173.3,172.9,173.1,178
2009/2/9,09:11:00,173.2,173.3,173.0,173.1,146
2009/2/9,09:12:00,173.1,173.3,172.9,173.0,221
2009/2/9,09:13:00,173.0,173.0,172.8,173.0,133
2009/2/9,09:14:00,172.9,172.9,172.5,172.5,417
2009/2/9,09:15:00,172.6,172.8,172.5,172.6,285
2009/2/9,09:16:00,172.6,172.7,172.5,172.6,104
2009/2/9,09:17:00,172.6,172.6,172.5,172.5,98
2009/2/9,09:18:00,172.4,172.6,172.4,172.6,152
2009/2/9,09:19:00,172.7,172.7,172.5,172.5,99
2009/2/9,09:20:00,172.5,172.5,172.4,172.5,65
2009/2/9,09:21:00,172.5,172.5,172.1,172.3,170
2009/2/9,09:22:00,172.4,172.4,172.2,172.2,95
2009/2/9,09:23:00,172.3,172.3,172.2,172.3,110
2009/2/9,09:24:00,172.4,172.5,172.3,172.4,82
2009/2/9,09:25:00,172.4,172.5,172.3,172.5,63
2009/2/9,09:26:00,172.5,172.5,172.4,172.4,45
2009/2/9,09:27:00,172.4,172.5,172.4,172.5,64
2009/2/9,09:28:00,172.5,172.6,172.4,172.5,91
2009/2/9,09:29:00,172.5,172.7,172.5,172.7,47
2009/2/9,09:30:00,172.7,172.8,172.6,172.6,108
2009/2/9,09:31:00,172.6,172.7,172.4,172.5,113
2009/2/9,09:32:00,172.5,172.5,172.2,172.3,163
2009/2/9,09:33:00,172.4,172.5,172.3,172.3,62
2009/2/9,09:34:00,172.3,172.4,172.2,172.3,52
2009/2/9,09:35:00,172.3,172.6,172.3,172.4,113
2009/2/9,09:36:00,172.5,172.6,172.5,172.6,43
2009/2/9,09:37:00,172.6,172.6,172.3,172.3,81
2009/2/9,09:38:00,172.2,172.2,172.0,172.0,328
2009/2/9,09:39:00,172.1,172.3,171.9,172.3,160
2009/2/9,09:40:00,172.2,172.2,172.1,172.2,93
2009/2/9,09:41:00,172.3,172.3,172.2,172.2,64
2009/2/9,09:42:00,172.3,172.4,172.2,172.2,65
2009/2/9,09:43:00,172.2,172.4,172.2,172.4,79
2009/2/9,09:44:00,172.4,172.4,172.3,172.4,60
2009/2/9,09:45:00,172.4,172.5,172.3,172.4,80
2009/2/9,09:46:00,172.3,172.4,172.1,172.1,68
2009/2/9,09:47:00,172.2,172.2,171.8,172.0,242
2009/2/9,09:48:00,172.0,172.1,171.9,172.1,106
2009/2/9,09:49:00,172.1,172.1,171.9,172.1,310
2009/2/9,09:50:00,172.1,172.4,172.1,172.4,112
2009/2/9,09:51:00,172.4,172.5,172.3,172.4,106
2009/2/9,09:52:00,172.5,172.5,172.3,172.3,141
2009/2/9,09:53:00,172.3,172.4,172.3,172.4,86
2009/2/9,09:54:00,172.4,172.5,172.3,172.4,122
2009/2/9,09:55:00,172.4,172.5,172.3,172.5,23
2009/2/9,09:56:00,172.4,172.4,172.2,172.3,57
2009/2/9,09:57:00,172.2,172.3,172.0,172.3,143
2009/2/9,09:58:00,172.2,172.3,172.1,172.1,119
2009/2/9,09:59:00,172.1,172.4,172.1,172.2,118
2009/2/9,10:00:00,172.2,172.3,172.2,172.2,77
2009/2/9,10:01:00,172.3,172.3,171.9,171.9,122
2009/2/9,10:02:00,171.8,172.1,171.8,172.1,105
2009/2/9,10:03:00,172.2,172.3,172.2,172.2,67
2009/2/9,10:04:00,172.3,172.3,172.1,172.3,67
2009/2/9,10:05:00,172.2,172.2,172.1,172.2,85
2009/2/9,10:06:00,172.2,172.2,172.0,172.0,41
2009/2/9,10:07:00,172.1,172.2,172.1,172.1,62
2009/2/9,10:08:00,172.2,172.3,172.2,172.3,79
2009/2/9,10:09:00,172.4,172.5,172.4,172.4,68
2009/2/9,10:10:00,172.5,172.5,172.4,172.4,45
2009/2/9,10:11:00,172.4,172.7,172.4,172.5,99
2009/2/9,10:12:00,172.6,172.7,172.4,172.5,103
2009/2/9,10:13:00,172.5,172.5,172.3,172.4,80
2009/2/9,10:14:00,172.3,172.4,172.2,172.3,65
2009/2/9,10:15:00,172.4,172.4,172.1,172.2,68
2009/2/9,10:16:00,172.2,172.2,172.1,172.1,51
2009/2/9,10:17:00,172.2,172.3,172.1,172.2,80
2009/2/9,10:18:00,172.3,172.4,172.2,172.3,89
2009/2/9,10:19:00,172.3,172.4,172.1,172.2,114
2009/2/9,10:20:00,172.1,172.3,172.1,172.2,192
2009/2/9,10:21:00,172.1,172.2,172.0,172.1,84
2009/2/9,10:22:00,172.2,172.4,172.1,172.3,82
2009/2/9,10:23:00,172.4,172.5,172.3,172.5,108
2009/2/9,10:24:00,172.4,172.5,172.3,172.3,70
2009/2/9,10:25:00,172.3,172.4,172.2,172.3,50
2009/2/9,10:26:00,172.4,172.4,172.3,172.3,86
2009/2/9,10:27:00,172.3,172.3,172.2,172.3,48
2009/2/9,10:28:00,172.4,172.5,172.3,172.4,59
2009/2/9,10:29:00,172.4,172.5,172.4,172.4,23
2009/2/9,10:30:00,172.4,172.6,172.3,172.5,235
2009/2/9,10:31:00,172.5,172.7,172.5,172.6,129
2009/2/9,10:32:00,172.6,172.7,172.5,172.5,81
2009/2/9,10:33:00,172.5,172.6,172.5,172.5,39
2009/2/9,10:34:00,172.5,172.7,172.5,172.6,122
2009/2/9,10:35:00,172.6,172.6,172.6,172.6,58
2009/2/9,10:36:00,172.7,172.7,172.6,172.6,28
2009/2/9,10:37:00,172.6,172.7,172.5,172.6,110
2009/2/9,10:38:00,172.6,172.7,172.5,172.5,87
2009/2/9,10:39:00,172.5,172.5,172.4,172.4,48
2009/2/9,10:40:00,172.4,172.5,172.4,172.4,75
2009/2/9,10:41:00,172.5,172.5,172.3,172.3,27
2009/2/9,10:42:00,172.4,172.4,172.2,172.2,111
2009/2/9,10:43:00,172.3,172.3,172.1,172.2,62
2009/2/9,10:44:00,172.2,172.3,172.1,172.1,80
2009/2/9,10:45:00,172.1,172.2,172.0,172.0,119
2009/2/9,10:46:00,172.1,172.1,172.0,172.0,75
2009/2/9,10:47:00,172.0,172.0,171.7,171.7,353
2009/2/9,10:48:00,171.7,172.0,171.7,171.8,130
2009/2/9,10:49:00,171.9,171.9,171.6,171.8,116
2009/2/9,10:50:00,171.8,171.8,171.5,171.5,169
2009/2/9,10:51:00,171.4,171.6,171.4,171.4,118
2009/2/9,10:52:00,171.4,171.4,170.6,171.3,699
2009/2/9,10:53:00,171.4,171.6,171.2,171.3,96
2009/2/9,10:54:00,171.4,171.5,171.3,171.3,79
2009/2/9,10:55:00,171.3,171.3,171.2,171.2,44
2009/2/9,10:56:00,171.3,171.3,171.0,171.0,157
2009/2/9,10:57:00,171.0,171.3,171.0,171.2,161
2009/2/9,10:58:00,171.3,171.3,171.1,171.1,132
2009/2/9,10:59:00,171.2,171.2,171.0,171.0,138
2009/2/9,11:00:00,171.0,171.1,170.9,170.9,102
2009/2/9,11:01:00,170.9,171.0,170.8,170.8,129
2009/2/9,11:02:00,170.9,171.0,170.9,171.0,55
2009/2/9,11:03:00,171.0,171.1,170.8,170.8,284
2009/2/9,11:04:00,170.9,171.0,170.9,170.9,36
2009/2/9,11:05:00,171.0,171.1,170.9,171.0,83
2009/2/9,11:06:00,171.0,171.2,171.0,171.1,48
2009/2/9,11:07:00,171.2,171.4,171.2,171.3,42
2009/2/9,11:08:00,171.3,171.3,171.0,171.1,45
2009/2/9,11:09:00,171.1,171.1,171.0,171.0,13
2009/2/9,11:10:00,171.1,171.1,171.0,171.0,24
2009/2/9,11:11:00,171.0,171.1,170.9,170.9,75
2009/2/9,11:12:00,170.9,170.9,170.5,170.7,186
2009/2/9,11:13:00,170.6,170.7,170.4,170.6,588
2009/2/9,11:14:00,170.6,170.7,170.4,170.4,161
2009/2/9,11:15:00,170.5,170.5,170.3,170.5,136
2009/2/9,11:16:00,170.5,170.5,170.3,170.5,197
2009/2/9,11:17:00,170.4,170.6,170.4,170.5,69
2009/2/9,11:18:00,170.5,170.6,170.5,170.6,58
2009/2/9,11:19:00,170.7,170.7,170.6,170.6,13
2009/2/9,11:20:00,170.6,170.7,170.5,170.6,148
2009/2/9,11:21:00,170.7,170.9,170.7,170.7,125
2009/2/9,11:22:00,170.7,170.7,170.6,170.6,66
2009/2/9,11:23:00,170.6,170.7,170.6,170.6,70
2009/2/9,11:24:00,170.5,170.7,170.5,170.7,68
2009/2/9,11:25:00,170.7,170.8,170.6,170.6,80
2009/2/9,11:26:00,170.7,170.9,170.7,170.8,136
2009/2/9,11:27:00,170.8,171.0,170.8,170.9,78
2009/2/9,11:28:00,170.9,171.0,170.9,170.9,58
2009/2/9,11:29:00,170.9,170.9,170.7,170.8,56
2009/2/9,11:30:00,170.9,170.9,170.7,170.7,31
2009/2/9,11:31:00,170.7,170.8,170.5,170.5,88
2009/2/9,11:32:00,170.6,170.9,170.6,170.6,88
2009/2/9,11:33:00,170.6,170.7,170.6,170.7,32
2009/2/9,11:34:00,170.6,170.8,170.6,170.8,153
2009/2/9,11:35:00,170.9,171.0,170.8,170.9,156
2009/2/9,11:36:00,171.0,171.3,171.0,171.1,122
2009/2/9,11:37:00,171.1,171.1,171.0,171.1,34
2009/2/9,11:38:00,171.1,171.1,170.9,170.9,95
2009/2/9,11:39:00,170.9,171.0,170.7,171.0,66
2009/2/9,11:40:00,171.0,171.0,170.9,170.9,39
2009/2/9,11:41:00,170.8,170.9,170.8,170.8,14
2009/2/9,11:42:00,170.9,170.9,170.8,170.8,14
2009/2/9,11:43:00,170.9,171.1,170.8,171.0,48
2009/2/9,11:44:00,171.0,171.2,171.0,171.0,21
2009/2/9,11:45:00,171.1,171.1,170.8,170.8,44
2009/2/9,11:46:00,170.9,170.9,170.7,170.8,64
2009/2/9,11:47:00,170.8,171.0,170.8,170.8,67
2009/2/9,11:48:00,170.9,171.1,170.8,170.9,54
2009/2/9,11:49:00,170.9,170.9,170.7,170.7,77
2009/2/9,11:50:00,170.7,170.8,170.6,170.8,111
2009/2/9,11:51:00,170.8,170.8,170.7,170.7,31
2009/2/9,11:52:00,170.8,170.8,170.8,170.8,27
2009/2/9,11:53:00,170.8,170.8,170.7,170.8,35
2009/2/9,11:54:00,170.8,170.8,170.6,170.6,81
2009/2/9,11:55:00,170.6,170.8,170.6,170.7,32
2009/2/9,11:56:00,170.7,170.7,170.7,170.7,14
2009/2/9,11:57:00,170.7,170.7,170.6,170.7,7
2009/2/9,11:58:00,170.7,170.7,170.6,170.7,26
2009/2/9,11:59:00,170.8,170.8,170.6,170.8,20
2009/2/9,12:00:00,170.8,170.9,170.7,170.7,24
2009/2/9,12:01:00,170.7,170.8,170.7,170.8,27
2009/2/9,12:02:00,170.8,170.8,170.8,170.8,8
2009/2/9,12:03:00,170.8,170.9,170.8,170.9,68
2009/2/9,12:04:00,170.9,170.9,170.8,170.8,20
2009/2/9,12:05:00,170.8,170.8,170.8,170.8,139
2009/2/9,12:06:00,170.8,170.9,170.8,170.8,59
2009/2/9,12:07:00,170.8,170.8,170.7,170.7,121
2009/2/9,12:08:00,170.7,170.9,170.7,170.9,72
2009/2/9,12:09:00,170.9,170.9,170.8,170.9,16
2009/2/9,12:10:00,170.9,170.9,170.8,170.8,11
2009/2/9,12:11:00,170.9,171.0,170.9,170.9,89
2009/2/9,12:12:00,170.9,171.0,170.8,170.8,21
2009/2/9,12:13:00,170.8,170.8,170.7,170.7,154
2009/2/9,12:14:00,170.7,170.8,170.6,170.8,71
2009/2/9,12:15:00,170.8,170.8,170.7,170.8,19
2009/2/9,12:16:00,170.8,171.0,170.8,171.0,84
2009/2/9,12:17:00,171.0,171.2,171.0,171.2,32
2009/2/9,12:18:00,171.2,171.3,171.2,171.2,39
2009/2/9,12:19:00,171.2,171.2,171.2,171.2,17
2009/2/9,12:20:00,171.2,171.2,171.1,171.1,23
2009/2/9,12:21:00,171.1,171.1,171.0,171.1,13
2009/2/9,12:22:00,171.1,171.3,171.1,171.2,51
2009/2/9,12:23:00,171.3,171.4,171.3,171.4,40
2009/2/9,12:24:00,171.4,171.6,171.4,171.5,62
2009/2/9,12:25:00,171.5,171.6,171.4,171.6,20
2009/2/9,12:26:00,171.6,171.7,171.5,171.6,74
2009/2/9,12:27:00,171.7,171.8,171.5,171.5,48
2009/2/9,12:28:00,171.7,171.7,171.4,171.5,46
2009/2/9,12:29:00,171.6,171.7,171.6,171.6,26
2009/2/9,12:30:00,171.7,171.7,171.6,171.6,32
2009/2/9,12:31:00,171.6,171.6,171.4,171.4,117
2009/2/9,12:32:00,171.4,171.5,171.4,171.5,18
2009/2/9,12:33:00,171.4,171.4,171.3,171.4,31
2009/2/9,12:34:00,171.4,171.4,171.3,171.3,20
2009/2/9,12:35:00,171.3,171.3,171.3,171.3,31
2009/2/9,12:36:00,171.2,171.4,171.1,171.3,134
2009/2/9,12:37:00,171.3,171.4,171.3,171.3,20
2009/2/9,12:38:00,171.4,171.5,171.4,171.5,65
2009/2/9,12:39:00,171.5,171.6,171.4,171.4,22
2009/2/9,12:40:00,171.4,171.4,171.2,171.3,48
2009/2/9,12:41:00,171.3,171.3,171.2,171.2,112
2009/2/9,12:42:00,171.2,171.2,171.0,171.0,92
2009/2/9,12:43:00,171.1,171.2,171.1,171.1,36
2009/2/9,12:44:00,171.2,171.2,170.9,171.0,97
2009/2/9,12:45:00,171.1,171.1,170.9,171.0,73
2009/2/9,12:46:00,171.0,171.2,171.0,171.1,62
2009/2/9,12:47:00,171.1,171.1,171.0,171.1,61
2009/2/9,12:48:00,171.0,171.0,170.9,171.0,119
2009/2/9,12:49:00,171.0,171.1,170.9,171.0,92
2009/2/9,12:50:00,171.0,171.2,171.0,171.2,46
2009/2/9,12:51:00,171.2,171.3,171.2,171.3,21
2009/2/9,12:52:00,171.2,171.2,171.1,171.2,32
2009/2/9,12:53:00,171.2,171.2,171.2,171.2,30
2009/2/9,12:54:00,171.3,171.3,171.1,171.1,30
2009/2/9,12:55:00,171.2,171.3,171.2,171.2,19
2009/2/9,12:56:00,171.2,171.2,171.1,171.2,23
2009/2/9,12:57:00,171.1,171.2,171.1,171.2,27
2009/2/9,12:58:00,171.1,171.2,171.0,171.0,84
2009/2/9,12:59:00,171.0,171.0,170.7,170.7,260
2009/2/9,13:00:00,170.7,170.9,170.5,170.5,268
2009/2/9,13:01:00,170.6,170.7,170.4,170.7,235
2009/2/9,13:02:00,170.7,170.9,170.6,170.8,137
2009/2/9,13:03:00,170.8,170.8,170.7,170.7,91
2009/2/9,13:04:00,170.6,170.8,170.6,170.6,61
2009/2/9,13:05:00,170.7,170.7,170.5,170.7,92
2009/2/9,13:06:00,170.6,170.6,170.1,170.2,269
2009/2/9,13:07:00,170.2,170.3,170.2,170.2,71
2009/2/9,13:08:00,170.3,170.3,170.2,170.2,20
2009/2/9,13:09:00,170.2,170.5,170.2,170.5,107
2009/2/9,13:10:00,170.5,170.7,170.5,170.6,46
2009/2/9,13:11:00,170.5,170.7,170.4,170.5,62
2009/2/9,13:12:00,170.5,170.7,170.5,170.7,41
2009/2/9,13:13:00,170.7,170.7,170.5,170.5,55
2009/2/9,13:14:00,170.6,170.6,170.5,170.5,24
2009/2/9,13:15:00,170.5,170.5,170.5,170.5,45
2009/2/9,13:16:00,170.4,170.4,170.2,170.3,209
2009/2/9,13:17:00,170.3,170.5,170.2,170.5,104
2009/2/9,13:18:00,170.4,170.4,170.3,170.3,63
2009/2/9,13:19:00,170.3,170.3,170.2,170.3,111
2009/2/9,13:20:00,170.3,170.3,170.0,170.0,89
2009/2/9,13:21:00,170.1,170.2,170.1,170.1,84
2009/2/9,13:22:00,170.1,170.1,169.8,170.0,184
2009/2/9,13:23:00,170.0,170.3,169.9,170.3,123
2009/2/9,13:24:00,170.3,170.4,170.3,170.3,53
2009/2/9,13:25:00,170.4,170.4,170.1,170.1,110
2009/2/9,13:26:00,170.2,170.3,170.2,170.3,51
2009/2/9,13:27:00,170.3,170.3,170.1,170.1,93
2009/2/9,13:28:00,170.1,170.4,170.1,170.3,69
2009/2/9,13:29:00,170.3,170.5,170.3,170.5,86
2009/2/9,13:30:00,170.4,170.5,170.2,170.2,162
2009/2/9,13:31:00,170.2,170.4,170.1,170.4,230
2009/2/9,13:32:00,170.4,170.5,170.4,170.4,51
2009/2/9,13:33:00,170.5,171.1,170.5,170.9,374
2009/2/9,13:34:00,170.9,170.9,170.8,170.9,56
2009/2/9,13:35:00,170.8,170.8,170.7,170.8,55
2009/2/9,13:36:00,170.9,171.1,170.9,171.0,130
2009/2/9,13:37:00,170.9,171.0,170.7,170.7,110
2009/2/9,13:38:00,170.7,170.8,170.7,170.8,55
2009/2/9,13:39:00,170.7,170.8,170.7,170.7,35
2009/2/9,13:40:00,170.7,170.8,170.7,170.8,54
2009/2/9,13:41:00,170.8,171.1,170.8,171.1,306
2009/2/9,13:42:00,171.1,171.2,171.1,171.2,184
2009/2/9,13:43:00,171.1,171.2,171.0,171.0,106
2009/2/9,13:44:00,171.1,171.2,170.9,171.0,324
2009/2/9,13:45:00,170.9,171.0,170.8,170.9,173
2009/2/9,14:46:00,170.8,170.8,170.0,170.2,77
2009/2/9,14:47:00,170.2,170.2,170.2,170.2,4
2009/2/9,14:48:00,170.1,170.1,170.1,170.1,1
2009/2/9,14:49:00,170.1,170.1,169.7,169.8,77
2009/2/9,14:50:00,169.7,170.0,169.5,170.0,94
2009/2/9,14:51:00,170.1,170.1,170.0,170.0,13
2009/2/9,14:52:00,170.2,170.2,170.2,170.2,1
2009/2/9,14:54:00,170.2,170.3,170.2,170.3,11
2009/2/9,14:55:00,170.4,170.4,170.4,170.4,2
2009/2/9,14:56:00,170.4,170.4,170.4,170.4,2
2009/2/9,14:57:00,170.3,170.3,170.3,170.3,4
2009/2/9,14:58:00,170.4,170.4,170.3,170.3,3
2009/2/9,14:59:00,170.3,170.4,170.3,170.4,21
2009/2/9,15:00:00,170.5,170.5,170.3,170.3,102
2009/2/9,15:01:00,170.1,170.1,170.1,170.1,2
2009/2/9,15:02:00,170.2,170.2,170.2,170.2,2
2009/2/9,15:03:00,170.2,170.2,170.1,170.2,22
2009/2/9,15:07:00,170.2,170.2,170.1,170.1,16
2009/2/9,15:09:00,170.3,170.3,170.3,170.3,1
2009/2/9,15:10:00,170.3,170.3,170.3,170.3,2
2009/2/9,15:11:00,170.2,170.2,170.0,170.1,33
2009/2/9,15:12:00,170.0,170.0,169.8,169.8,29
2009/2/9,15:13:00,169.8,169.8,169.8,169.8,34
2009/2/9,15:14:00,169.8,169.8,169.8,169.8,19
2009/2/9,15:16:00,169.7,169.7,169.7,169.7,5
2009/2/9,15:19:00,169.8,169.8,169.8,169.8,1
2009/2/9,15:20:00,169.8,169.9,169.8,169.9,4
2009/2/9,15:21:00,169.9,169.9,169.9,169.9,3
2009/2/9,15:22:00,170.0,170.3,170.0,170.3,15
2009/2/9,15:23:00,170.3,170.3,170.3,170.3,2
2009/2/9,15:24:00,170.5,170.7,170.4,170.6,18
2009/2/9,15:25:00,170.6,170.6,170.6,170.6,3
2009/2/9,15:26:00,170.6,170.6,170.6,170.6,2
2009/2/9,15:27:00,170.7,170.7,170.7,170.7,1
2009/2/9,15:28:00,170.6,170.6,170.6,170.6,1
2009/2/9,15:29:00,170.6,170.6,170.6,170.6,3
2009/2/9,15:31:00,170.6,170.6,170.6,170.6,1
2009/2/9,15:32:00,170.5,170.6,170.5,170.6,4
2009/2/9,15:35:00,170.6,170.6,170.6,170.6,2
2009/2/9,15:37:00,170.7,170.7,170.7,170.7,11
2009/2/9,15:38:00,170.6,170.6,170.6,170.6,2
2009/2/9,15:40:00,170.6,170.6,170.6,170.6,2
2009/2/9,15:41:00,170.6,170.6,170.6,170.6,2
2009/2/9,15:42:00,170.6,170.6,170.6,170.6,4
2009/2/9,15:43:00,170.6,170.6,170.6,170.6,4
2009/2/9,15:44:00,170.6,170.6,170.6,170.6,3
2009/2/9,15:46:00,170.7,170.7,170.7,170.7,5
2009/2/9,15:47:00,170.8,170.9,170.8,170.9,8
2009/2/9,15:48:00,170.9,170.9,170.9,170.9,2
2009/2/9,15:49:00,170.9,170.9,170.8,170.8,11
2009/2/9,15:50:00,170.8,170.8,170.8,170.8,3
2009/2/9,15:52:00,170.6,170.6,170.5,170.5,8
2009/2/9,15:53:00,170.5,170.5,170.5,170.5,2
2009/2/9,15:54:00,170.5,170.5,170.5,170.5,2
2009/2/9,15:57:00,170.4,170.4,170.4,170.4,3
2009/2/9,15:58:00,170.4,170.4,170.4,170.4,2
2009/2/9,16:01:00,170.4,170.4,170.4,170.4,5
2009/2/9,16:04:00,170.4,170.4,170.2,170.2,31
2009/2/9,16:07:00,170.2,170.2,170.2,170.2,1
2009/2/9,16:10:00,170.2,170.2,170.2,170.2,1
2009/2/9,16:11:00,170.4,170.4,170.4,170.4,1
2009/2/9,16:12:00,170.4,170.4,170.4,170.4,1
2009/2/9,16:16:00,170.5,170.5,170.5,170.5,24
2009/2/9,16:18:00,170.6,170.6,170.6,170.6,3
2009/2/9,16:19:00,170.6,170.8,170.5,170.5,21
2009/2/9,16:20:00,170.8,170.8,170.8,170.8,1
2009/2/9,16:21:00,170.8,170.9,170.8,170.9,5
2009/2/9,16:22:00,171.0,171.0,171.0,171.0,8
2009/2/9,16:23:00,171.1,171.1,171.1,171.1,13
2009/2/9,16:24:00,171.2,171.2,171.1,171.2,17
2009/2/9,16:25:00,171.2,171.2,171.2,171.2,15
2009/2/9,16:27:00,171.1,171.1,171.1,171.1,5
2009/2/9,16:28:00,171.1,171.2,171.1,171.2,10
2009/2/9,16:29:00,171.2,171.2,171.2,171.2,1
2009/2/9,16:30:00,171.3,171.3,171.3,171.3,5
2009/2/9,16:31:00,171.3,171.3,171.3,171.3,1
2009/2/9,16:32:00,171.3,171.3,171.3,171.3,10
2009/2/9,16:33:00,171.4,171.4,171.4,171.4,5
2009/2/9,16:34:00,171.5,171.5,171.4,171.4,16
2009/2/9,16:35:00,171.4,171.4,171.4,171.4,16
2009/2/9,16:36:00,171.4,171.4,171.4,171.4,12
2009/2/9,16:37:00,171.4,171.4,171.4,171.4,8
2009/2/9,16:38:00,171.4,171.4,171.3,171.3,10
2009/2/9,16:39:00,171.4,171.4,171.2,171.4,29
2009/2/9,16:40:00,171.4,171.4,171.3,171.4,22
2009/2/9,16:41:00,171.3,171.5,171.3,171.5,11
2009/2/9,16:42:00,171.5,171.5,171.4,171.4,11
2009/2/9,16:43:00,171.5,171.5,171.5,171.5,8
2009/2/9,16:44:00,171.5,171.5,171.5,171.5,11
2009/2/9,16:45:00,171.5,171.5,171.5,171.5,11
2009/2/9,16:46:00,171.5,171.5,171.4,171.5,37
2009/2/9,16:47:00,171.5,171.5,171.3,171.5,46
2009/2/9,16:48:00,171.5,171.5,171.5,171.5,3
2009/2/9,16:49:00,171.6,171.6,171.3,171.3,14
2009/2/9,16:50:00,171.3,171.3,171.3,171.3,4
2009/2/9,16:52:00,171.3,171.4,171.3,171.4,21
2009/2/9,16:53:00,171.4,171.4,171.3,171.3,2
2009/2/9,16:54:00,171.3,171.3,171.3,171.3,1
2009/2/9,16:56:00,171.3,171.3,171.2,171.3,19
2009/2/9,16:57:00,171.3,171.3,171.2,171.2,11
2009/2/9,16:59:00,171.2,171.2,171.2,171.2,1
2009/2/9,17:00:00,171.2,171.2,171.2,171.2,2
2009/2/9,17:02:00,171.1,171.1,171.0,171.0,16
2009/2/9,17:03:00,171.0,171.0,171.0,171.0,1
2009/2/9,17:07:00,171.0,171.1,171.0,171.1,5
2009/2/9,17:09:00,171.1,171.1,171.1,171.1,1
2009/2/9,17:10:00,171.0,171.0,171.0,171.0,1
2009/2/9,17:13:00,171.2,171.3,171.2,171.3,2
2009/2/9,17:16:00,171.2,171.2,171.2,171.2,1
2009/2/9,17:24:00,171.2,171.2,171.1,171.1,7
2009/2/9,17:25:00,171.0,171.2,171.0,171.2,13
2009/2/9,17:27:00,171.1,171.1,171.1,171.1,2
2009/2/9,17:28:00,171.1,171.3,171.1,171.2,6
2009/2/9,17:29:00,171.1,171.2,171.1,171.2,6
2009/2/9,17:30:00,171.2,171.2,171.2,171.2,2
2009/2/9,17:31:00,171.1,171.1,171.0,171.1,8
2009/2/9,17:32:00,171.1,171.1,171.1,171.1,1
2009/2/9,17:33:00,171.1,171.2,171.1,171.2,4
2009/2/9,17:35:00,171.1,171.1,171.1,171.1,4
2009/2/9,17:36:00,171.1,171.2,171.1,171.2,3
2009/2/9,17:39:00,171.0,171.1,171.0,171.1,5
2009/2/9,17:41:00,171.1,171.1,171.1,171.1,1
2009/2/9,17:42:00,171.0,171.0,171.0,171.0,4
2009/2/9,17:43:00,171.1,171.1,171.1,171.1,1
2009/2/9,17:45:00,170.9,170.9,170.9,170.9,8
2009/2/9,17:46:00,170.8,170.8,170.6,170.6,14
2009/2/9,17:47:00,170.7,170.8,170.7,170.7,14
2009/2/9,17:48:00,170.7,170.7,170.6,170.7,8
2009/2/9,17:49:00,170.7,170.8,170.7,170.8,7
2009/2/9,17:50:00,170.7,170.7,170.7,170.7,12
2009/2/9,17:51:00,170.7,170.7,170.7,170.7,8
2009/2/9,17:52:00,171.0,171.0,171.0,171.0,2
2009/2/9,17:53:00,171.0,171.2,171.0,171.2,2
2009/2/9,17:55:00,171.3,171.3,171.3,171.3,1
2009/2/9,17:56:00,171.4,171.4,171.4,171.4,1
2009/2/9,17:59:00,171.2,171.2,171.2,171.2,1
2009/2/9,18:02:00,171.4,171.4,171.4,171.4,1
2009/2/9,18:06:00,171.3,171.3,171.3,171.3,1
2009/2/9,18:09:00,171.2,171.2,171.2,171.2,5
2009/2/9,18:10:00,171.2,171.2,171.2,171.2,6
2009/2/9,18:11:00,171.2,171.2,171.1,171.1,26
2009/2/9,18:12:00,171.1,171.1,171.1,171.1,14
2009/2/9,18:13:00,171.2,171.2,171.2,171.2,1
2009/2/9,18:14:00,171.1,171.1,171.1,171.1,1
2009/2/9,18:15:00,171.1,171.1,171.1,171.1,10
2009/2/9,18:16:00,171.1,171.1,171.1,171.1,10
2009/2/9,18:18:00,171.1,171.1,171.1,171.1,1
2009/2/9,18:24:00,171.1,171.1,171.1,171.1,1
2009/2/9,18:25:00,171.1,171.1,171.0,171.0,4
2009/2/9,18:31:00,171.1,171.1,171.1,171.1,1
2009/2/9,18:38:00,171.1,171.1,171.1,171.1,1
2009/2/9,18:57:00,171.2,171.2,171.2,171.2,1
2009/2/9,18:58:00,171.4,171.4,171.4,171.4,10
2009/2/10,08:46:00,170.0,170.9,169.7,170.2,923
2009/2/10,08:47:00,170.2,170.8,170.2,170.7,264
2009/2/10,08:48:00,170.7,171.4,170.7,171.3,239
2009/2/10,08:49:00,171.3,171.4,171.2,171.2,113
2009/2/10,08:50:00,171.2,171.2,171.0,171.2,100
2009/2/10,08:51:00,171.2,171.4,171.0,171.3,215
2009/2/10,08:52:00,171.4,171.4,170.9,170.9,275
2009/2/10,08:53:00,170.9,171.0,170.9,171.0,98
2009/2/10,08:54:00,171.0,171.0,170.8,171.0,166
2009/2/10,08:55:00,171.0,171.1,170.9,171.0,61
2009/2/10,08:56:00,171.1,171.1,171.0,171.0,76
2009/2/10,08:57:00,171.0,171.1,170.9,171.0,86
2009/2/10,08:58:00,171.0,171.1,170.8,170.9,91
2009/2/10,08:59:00,171.0,171.0,170.9,171.0,59
2009/2/10,09:00:00,170.9,171.1,170.9,171.1,68
2009/2/10,09:01:00,171.2,171.6,171.0,171.1,443
2009/2/10,09:02:00,171.1,171.2,171.0,171.2,101
2009/2/10,09:03:00,171.2,171.3,171.2,171.2,45
2009/2/10,09:04:00,171.2,171.2,170.7,170.8,257
2009/2/10,09:05:00,170.8,170.8,170.6,170.7,205
2009/2/10,09:06:00,170.8,170.9,170.7,170.9,164
2009/2/10,09:07:00,170.9,170.9,170.6,170.7,90
2009/2/10,09:08:00,170.7,170.8,170.6,170.7,75
2009/2/10,09:09:00,170.7,171.0,170.7,170.9,254
2009/2/10,09:10:00,170.8,171.1,170.8,171.0,153
2009/2/10,09:11:00,171.0,171.2,170.7,170.8,151
2009/2/10,09:12:00,170.9,170.9,170.4,170.5,245
2009/2/10,09:13:00,170.5,170.5,170.3,170.4,132
2009/2/10,09:14:00,170.3,170.4,170.1,170.4,159
2009/2/10,09:15:00,170.5,170.7,170.4,170.6,190
2009/2/10,09:16:00,170.6,170.8,170.5,170.6,171
2009/2/10,09:17:00,170.7,170.8,170.5,170.6,129
2009/2/10,09:18:00,170.5,170.7,170.5,170.7,68
2009/2/10,09:19:00,170.7,170.7,170.7,170.7,36
2009/2/10,09:20:00,170.7,170.9,170.7,170.8,176
2009/2/10,09:21:00,170.8,170.8,170.7,170.8,56
2009/2/10,09:22:00,170.7,170.9,170.7,170.9,74
2009/2/10,09:23:00,170.9,171.2,170.9,171.0,142
2009/2/10,09:24:00,170.9,170.9,170.8,170.8,56
2009/2/10,09:25:00,170.8,170.8,170.7,170.7,48
2009/2/10,09:26:00,170.7,170.8,170.7,170.7,54
2009/2/10,09:27:00,170.7,170.8,170.7,170.8,81
2009/2/10,09:28:00,170.7,170.8,170.7,170.7,26
2009/2/10,09:29:00,170.6,170.6,170.4,170.5,91
2009/2/10,09:30:00,170.5,170.5,170.3,170.4,89
2009/2/10,09:31:00,170.3,170.4,170.2,170.4,151
2009/2/10,09:32:00,170.3,170.4,170.3,170.4,17
2009/2/10,09:33:00,170.3,170.4,170.2,170.2,206
2009/2/10,09:34:00,170.2,170.3,170.1,170.1,153
2009/2/10,09:35:00,170.1,170.3,170.0,170.3,152
2009/2/10,09:36:00,170.4,170.4,170.3,170.4,68
2009/2/10,09:37:00,170.3,170.3,170.1,170.2,108
2009/2/10,09:38:00,170.2,170.4,170.2,170.2,134
2009/2/10,09:39:00,170.2,170.2,170.1,170.1,74
2009/2/10,09:40:00,170.2,170.2,169.9,170.0,114
2009/2/10,09:41:00,170.0,170.0,169.6,169.8,149
2009/2/10,09:42:00,169.8,170.0,169.7,169.9,82
2009/2/10,09:43:00,169.9,170.0,169.9,170.0,46
2009/2/10,09:44:00,170.0,170.2,170.0,170.2,54
2009/2/10,09:45:00,170.3,170.3,170.2,170.2,18
2009/2/10,09:46:00,170.3,170.4,170.2,170.4,118
2009/2/10,09:47:00,170.4,170.5,170.4,170.5,32
2009/2/10,09:48:00,170.5,170.5,170.4,170.4,80
2009/2/10,09:49:00,170.4,170.5,170.4,170.4,51
2009/2/10,09:50:00,170.3,170.3,170.2,170.3,76
2009/2/10,09:51:00,170.2,170.4,170.2,170.4,72
2009/2/10,09:52:00,170.4,170.4,170.2,170.2,50
2009/2/10,09:53:00,170.2,170.3,170.2,170.2,35
2009/2/10,09:54:00,170.2,170.2,170.1,170.1,27
2009/2/10,09:55:00,170.1,170.1,170.0,170.1,101
2009/2/10,09:56:00,170.1,170.2,170.1,170.2,24
2009/2/10,09:57:00,170.2,170.3,170.2,170.3,41
2009/2/10,09:58:00,170.4,170.5,170.4,170.4,64
2009/2/10,09:59:00,170.4,170.4,170.4,170.4,46
2009/2/10,10:00:00,170.3,170.6,170.3,170.5,178
2009/2/10,10:01:00,170.6,170.6,170.4,170.5,53
2009/2/10,10:02:00,170.5,170.7,170.5,170.5,77
2009/2/10,10:03:00,170.5,170.5,170.4,170.4,103
2009/2/10,10:04:00,170.4,170.4,170.4,170.4,28
2009/2/10,10:05:00,170.4,170.5,170.3,170.3,35
2009/2/10,10:06:00,170.3,170.4,170.3,170.4,41
2009/2/10,10:07:00,170.3,170.4,170.2,170.2,85
2009/2/10,10:08:00,170.1,170.2,170.0,170.1,95
2009/2/10,10:09:00,170.2,170.3,170.1,170.2,51
2009/2/10,10:10:00,170.2,170.2,170.1,170.1,22
2009/2/10,10:11:00,170.0,170.2,170.0,170.0,55
2009/2/10,10:12:00,170.1,170.3,170.1,170.3,114
2009/2/10,10:13:00,170.2,170.3,170.2,170.3,36
2009/2/10,10:14:00,170.4,170.5,170.3,170.3,28
2009/2/10,10:15:00,170.3,170.5,170.3,170.5,17
2009/2/10,10:16:00,170.4,170.5,170.4,170.5,11
2009/2/10,10:17:00,170.4,170.5,170.4,170.5,30
2009/2/10,10:18:00,170.5,170.6,170.5,170.6,50
2009/2/10,10:19:00,170.6,170.6,170.6,170.6,9
2009/2/10,10:20:00,170.5,170.5,170.5,170.5,21
2009/2/10,10:21:00,170.5,170.6,170.5,170.6,44
2009/2/10,10:22:00,170.6,170.8,170.6,170.7,93
2009/2/10,10:23:00,170.7,170.8,170.6,170.7,29
2009/2/10,10:24:00,170.7,170.7,170.5,170.5,22
2009/2/10,10:25:00,170.5,170.8,170.5,170.8,35
2009/2/10,10:26:00,170.7,170.7,170.6,170.6,25
2009/2/10,10:27:00,170.7,170.7,170.6,170.6,29
2009/2/10,10:28:00,170.6,170.7,170.6,170.6,33
2009/2/10,10:29:00,170.6,170.8,170.6,170.8,29
2009/2/10,10:30:00,170.8,170.9,170.8,170.8,77
2009/2/10,10:31:00,170.8,171.1,170.7,171.1,276
2009/2/10,10:32:00,171.0,171.5,171.0,171.3,375
2009/2/10,10:33:00,171.4,171.4,171.2,171.4,136
2009/2/10,10:34:00,171.4,171.4,171.3,171.4,59
2009/2/10,10:35:00,171.4,171.5,171.3,171.3,64
2009/2/10,10:36:00,171.4,171.5,171.3,171.4,78
2009/2/10,10:37:00,171.3,171.3,171.2,171.2,38
2009/2/10,10:38:00,171.3,171.4,171.2,171.2,58
2009/2/10,10:39:00,171.2,171.2,171.1,171.2,36
2009/2/10,10:40:00,171.2,171.2,171.0,171.0,56
2009/2/10,10:41:00,170.9,171.0,170.8,171.0,91
2009/2/10,10:42:00,171.0,171.0,171.0,171.0,19
2009/2/10,10:43:00,171.0,171.0,170.9,171.0,17
2009/2/10,10:44:00,171.0,171.1,171.0,171.1,27
2009/2/10,10:45:00,171.1,171.1,171.1,171.1,5
2009/2/10,10:46:00,171.2,171.2,171.2,171.2,22
2009/2/10,10:47:00,171.3,171.4,171.3,171.4,53
2009/2/10,10:48:00,171.3,171.5,171.3,171.5,62
2009/2/10,10:49:00,171.5,171.7,171.5,171.6,253
2009/2/10,10:50:00,171.6,171.6,171.5,171.5,86
2009/2/10,10:51:00,171.5,171.5,171.4,171.5,59
2009/2/10,10:52:00,171.6,171.9,171.5,171.8,250
2009/2/10,10:53:00,171.8,171.9,171.7,171.8,153
2009/2/10,10:54:00,171.8,171.8,171.7,171.7,59
2009/2/10,10:55:00,171.7,171.7,171.5,171.6,157
2009/2/10,10:56:00,171.5,171.6,171.4,171.5,58
2009/2/10,10:57:00,171.5,171.6,171.5,171.6,24
2009/2/10,10:58:00,171.7,172.0,171.7,172.0,122
2009/2/10,10:59:00,171.9,171.9,171.6,171.7,119
2009/2/10,11:00:00,171.7,171.7,171.6,171.6,70
2009/2/10,11:01:00,171.6,171.7,171.5,171.6,89
2009/2/10,11:02:00,171.6,171.8,171.6,171.7,140
2009/2/10,11:03:00,171.6,171.7,171.6,171.7,34
2009/2/10,11:04:00,171.6,171.6,171.6,171.6,8
2009/2/10,11:05:00,171.6,171.7,171.6,171.6,27
2009/2/10,11:06:00,171.6,171.7,171.6,171.7,54
2009/2/10,11:07:00,171.7,171.8,171.6,171.6,35
2009/2/10,11:08:00,171.6,171.7,171.6,171.7,83
2009/2/10,11:09:00,171.6,171.7,171.5,171.5,41
2009/2/10,11:10:00,171.5,171.6,171.5,171.6,27
2009/2/10,11:11:00,171.5,171.7,171.5,171.6,60
2009/2/10,11:12:00,171.6,171.6,171.6,171.6,26
2009/2/10,11:13:00,171.6,171.6,171.6,171.6,8
2009/2/10,11:14:00,171.7,171.7,171.6,171.6,17
2009/2/10,11:15:00,171.6,171.8,171.6,171.8,115
2009/2/10,11:16:00,171.7,172.1,171.7,172.0,178
2009/2/10,11:17:00,172.0,172.0,171.8,171.9,108
2009/2/10,11:18:00,171.9,172.0,171.7,171.7,105
2009/2/10,11:19:00,171.7,171.7,171.6,171.6,55
2009/2/10,11:20:00,171.7,171.7,171.6,171.6,12
2009/2/10,11:21:00,171.6,171.6,171.5,171.5,52
2009/2/10,11:22:00,171.5,171.6,171.2,171.3,151
2009/2/10,11:23:00,171.3,171.5,171.3,171.4,74
2009/2/10,11:24:00,171.4,171.4,171.4,171.4,3
2009/2/10,11:25:00,171.5,171.5,171.3,171.3,12
2009/2/10,11:26:00,171.4,171.4,171.3,171.3,31
2009/2/10,11:27:00,171.3,171.4,171.1,171.2,72
2009/2/10,11:28:00,171.1,171.2,171.1,171.2,33
2009/2/10,11:29:00,171.1,171.2,171.1,171.1,36
2009/2/10,11:30:00,171.1,171.1,171.0,171.1,53
2009/2/10,11:31:00,171.1,171.2,171.1,171.1,6
2009/2/10,11:32:00,171.2,171.2,171.1,171.1,24
2009/2/10,11:33:00,171.1,171.2,171.0,171.2,81
2009/2/10,11:34:00,171.1,171.2,171.1,171.1,16
2009/2/10,11:35:00,171.2,171.3,171.2,171.2,148
2009/2/10,11:36:00,171.2,171.2,171.2,171.2,56
2009/2/10,11:37:00,171.2,171.3,171.2,171.3,65
2009/2/10,11:38:00,171.3,171.4,171.3,171.3,55
2009/2/10,11:39:00,171.3,171.3,171.2,171.2,11
2009/2/10,11:40:00,171.2,171.3,171.2,171.3,34
2009/2/10,11:41:00,171.3,171.3,171.2,171.3,31
2009/2/10,11:42:00,171.4,171.5,171.2,171.2,85
2009/2/10,11:43:00,171.2,171.3,171.2,171.3,22
2009/2/10,11:44:00,171.4,171.5,171.3,171.3,23
2009/2/10,11:45:00,171.2,171.2,171.1,171.2,132
2009/2/10,11:46:00,171.3,171.3,170.9,171.0,181
2009/2/10,11:47:00,171.0,171.0,170.8,171.0,52
2009/2/10,11:48:00,171.0,171.0,170.9,170.9,24
2009/2/10,11:49:00,170.8,171.0,170.8,170.8,72
2009/2/10,11:50:00,170.8,170.9,170.8,170.9,110
2009/2/10,11:51:00,170.8,170.8,170.8,170.8,12
2009/2/10,11:52:00,170.8,170.9,170.7,170.8,105
2009/2/10,11:53:00,170.9,171.0,170.8,171.0,23
2009/2/10,11:54:00,170.9,171.1,170.9,170.9,27
2009/2/10,11:55:00,171.0,171.1,170.9,170.9,41
2009/2/10,11:56:00,170.9,171.0,170.9,171.0,64
2009/2/10,11:57:00,171.0,171.1,171.0,171.0,19
2009/2/10,11:58:00,171.1,171.1,171.0,171.1,36
2009/2/10,11:59:00,171.1,171.2,171.1,171.2,14
2009/2/10,12:00:00,171.2,171.2,171.1,171.1,78
2009/2/10,12:01:00,171.2,171.2,171.0,171.1,76
2009/2/10,12:02:00,171.1,171.1,171.0,171.0,27
2009/2/10,12:03:00,171.0,171.1,171.0,171.0,37
2009/2/10,12:04:00,171.0,171.1,171.0,171.0,88
2009/2/10,12:05:00,171.0,171.1,171.0,171.0,28
2009/2/10,12:06:00,171.0,171.1,171.0,171.0,38
2009/2/10,12:07:00,171.0,171.0,170.9,171.0,85
2009/2/10,12:08:00,171.0,171.0,171.0,171.0,14
2009/2/10,12:09:00,171.0,171.2,170.9,171.2,47
2009/2/10,12:10:00,171.1,171.2,171.1,171.1,22
2009/2/10,12:11:00,171.1,171.1,171.1,171.1,10
2009/2/10,12:12:00,171.1,171.2,171.1,171.1,52
2009/2/10,12:13:00,171.1,171.1,170.9,171.0,57
2009/2/10,12:14:00,171.0,171.1,171.0,171.1,49
2009/2/10,12:15:00,171.1,171.2,171.1,171.2,28
2009/2/10,12:16:00,171.2,171.2,171.2,171.2,7
2009/2/10,12:17:00,171.2,171.2,171.2,171.2,8
2009/2/10,12:18:00,171.2,171.3,171.1,171.3,49
2009/2/10,12:19:00,171.3,171.3,171.2,171.3,31
2009/2/10,12:20:00,171.3,171.3,171.3,171.3,10
2009/2/10,12:21:00,171.3,171.3,171.2,171.2,41
2009/2/10,12:22:00,171.2,171.3,171.1,171.1,33
2009/2/10,12:23:00,171.1,171.2,171.1,171.2,12
2009/2/10,12:24:00,171.2,171.3,171.2,171.3,23
2009/2/10,12:25:00,171.2,171.2,171.2,171.2,133
2009/2/10,12:26:00,171.2,171.3,171.0,171.1,86
2009/2/10,12:27:00,171.1,171.2,171.1,171.2,24
2009/2/10,12:28:00,171.2,171.2,171.1,171.2,31
2009/2/10,12:29:00,171.1,171.2,171.1,171.1,30
2009/2/10,12:30:00,171.1,171.2,171.0,171.0,66
2009/2/10,12:31:00,171.0,171.1,171.0,171.0,137
2009/2/10,12:32:00,171.0,171.1,171.0,171.1,44
2009/2/10,12:33:00,171.1,171.1,171.0,171.0,73
2009/2/10,12:34:00,171.1,171.1,171.1,171.1,16
2009/2/10,12:35:00,171.1,171.2,171.1,171.2,69
2009/2/10,12:36:00,171.2,171.3,171.1,171.2,68
2009/2/10,12:37:00,171.2,171.2,171.0,171.1,45
2009/2/10,12:38:00,171.1,171.1,171.0,171.0,74
2009/2/10,12:39:00,171.1,171.1,171.0,171.1,10
2009/2/10,12:40:00,171.0,171.1,171.0,171.0,55
2009/2/10,12:41:00,171.0,171.1,171.0,171.1,14
2009/2/10,12:42:00,171.1,171.1,171.0,171.0,37
2009/2/10,12:43:00,171.0,171.0,170.9,171.0,21
2009/2/10,12:44:00,171.1,171.3,171.1,171.2,38
2009/2/10,12:45:00,171.2,171.3,171.2,171.2,41
2009/2/10,12:46:00,171.2,171.2,171.1,171.1,33
2009/2/10,12:47:00,171.2,171.2,171.1,171.1,36
2009/2/10,12:48:00,171.0,171.3,171.0,171.2,27
2009/2/10,12:49:00,171.3,171.4,171.3,171.4,89
2009/2/10,12:50:00,171.4,171.7,171.3,171.7,95
2009/2/10,12:51:00,171.6,171.7,171.6,171.6,66
2009/2/10,12:52:00,171.5,171.6,171.4,171.4,59
2009/2/10,12:53:00,171.5,171.6,171.4,171.5,37
2009/2/10,12:54:00,171.5,171.6,171.5,171.6,47
2009/2/10,12:55:00,171.6,171.7,171.5,171.6,39
2009/2/10,12:56:00,171.5,171.5,171.5,171.5,32
2009/2/10,12:57:00,171.5,171.5,171.3,171.4,53
2009/2/10,12:58:00,171.5,171.5,171.4,171.4,13
2009/2/10,12:59:00,171.5,171.5,171.4,171.5,31
2009/2/10,13:00:00,171.5,171.5,171.4,171.4,54
2009/2/10,13:01:00,171.5,171.5,171.3,171.4,57
2009/2/10,13:02:00,171.4,171.5,171.4,171.4,31
2009/2/10,13:03:00,171.5,171.6,171.5,171.5,70
2009/2/10,13:04:00,171.4,171.4,171.3,171.4,56
2009/2/10,13:05:00,171.4,171.5,171.4,171.4,22
2009/2/10,13:06:00,171.5,171.5,171.4,171.5,24
2009/2/10,13:07:00,171.4,171.6,171.4,171.6,124
2009/2/10,13:08:00,171.7,171.9,171.6,171.6,128
2009/2/10,13:09:00,171.6,171.6,171.5,171.5,45
2009/2/10,13:10:00,171.5,171.5,171.2,171.2,89
2009/2/10,13:11:00,171.2,171.3,171.1,171.2,73
2009/2/10,13:12:00,171.1,171.2,171.1,171.2,98
2009/2/10,13:13:00,171.1,171.3,171.1,171.3,23
2009/2/10,13:14:00,171.2,171.3,171.2,171.3,21
2009/2/10,13:15:00,171.3,171.4,171.2,171.3,23
2009/2/10,13:16:00,171.4,171.4,171.1,171.2,153
2009/2/10,13:17:00,171.2,171.4,171.2,171.4,75
2009/2/10,13:18:00,171.4,171.6,171.4,171.6,102
2009/2/10,13:19:00,171.6,171.6,171.5,171.5,118
2009/2/10,13:20:00,171.5,171.5,171.3,171.3,125
2009/2/10,13:21:00,171.3,171.4,171.3,171.3,58
2009/2/10,13:22:00,171.4,171.4,171.3,171.3,48
2009/2/10,13:23:00,171.3,171.4,171.3,171.4,37
2009/2/10,13:24:00,171.4,171.5,171.3,171.5,88
2009/2/10,13:25:00,171.4,171.7,171.4,171.5,91
2009/2/10,13:26:00,171.6,171.7,171.5,171.7,51
2009/2/10,13:27:00,171.6,171.7,171.4,171.4,139
2009/2/10,13:28:00,171.5,171.6,171.4,171.4,31
2009/2/10,13:29:00,171.5,171.6,171.4,171.5,121
2009/2/10,13:30:00,171.5,171.6,171.4,171.5,37
2009/2/10,13:31:00,171.6,171.8,171.3,171.5,312
2009/2/10,13:32:00,171.5,171.5,171.4,171.4,58
2009/2/10,13:33:00,171.4,171.4,171.3,171.3,31
2009/2/10,13:34:00,171.3,171.6,171.3,171.6,102
2009/2/10,13:35:00,171.6,171.7,171.5,171.5,82
2009/2/10,13:36:00,171.6,171.6,171.4,171.6,85
2009/2/10,13:37:00,171.7,171.7,171.6,171.7,88
2009/2/10,13:38:00,171.8,171.8,171.7,171.8,12
2009/2/10,13:39:00,171.7,171.8,171.7,171.8,73
2009/2/10,13:40:00,171.9,172.0,171.8,171.8,114
2009/2/10,13:41:00,172.0,172.0,171.8,171.9,45
2009/2/10,13:42:00,171.9,172.0,171.8,172.0,60
2009/2/10,13:43:00,172.0,172.2,172.0,172.1,89
2009/2/10,13:44:00,172.1,172.2,172.0,172.0,60
2009/2/10,13:45:00,172.1,172.3,171.9,172.1,185
2009/2/10,14:46:00,172.1,172.5,172.1,172.5,12
2009/2/10,14:47:00,172.7,172.9,172.7,172.9,14
2009/2/10,14:48:00,172.8,172.8,172.6,172.6,3
2009/2/10,14:49:00,172.8,172.8,172.8,172.8,8
2009/2/10,14:50:00,172.7,172.7,172.7,172.7,2
2009/2/10,14:51:00,172.7,172.7,172.7,172.7,1
2009/2/10,14:52:00,172.8,172.8,172.8,172.8,1
2009/2/10,14:53:00,172.8,172.8,172.8,172.8,1
2009/2/10,14:54:00,172.7,172.8,172.7,172.8,4
2009/2/10,14:55:00,172.6,172.6,172.6,172.6,3
2009/2/10,14:56:00,172.6,172.6,172.6,172.6,2
2009/2/10,14:57:00,172.7,172.8,172.7,172.8,10
2009/2/10,14:58:00,172.8,172.8,172.7,172.7,2
2009/2/10,14:59:00,172.8,172.8,172.8,172.8,2
2009/2/10,15:00:00,172.9,172.9,172.9,172.9,3
2009/2/10,15:01:00,172.9,173.0,172.9,173.0,7
2009/2/10,15:02:00,173.1,173.3,173.1,173.3,18
2009/2/10,15:03:00,173.3,173.3,173.3,173.3,3
2009/2/10,15:04:00,173.2,173.2,173.2,173.2,9
2009/2/10,15:05:00,173.2,173.2,173.1,173.1,12
2009/2/10,15:06:00,173.1,173.1,173.1,173.1,6
2009/2/10,15:07:00,173.2,173.2,173.2,173.2,3
2009/2/10,15:08:00,173.2,173.2,173.2,173.2,8
2009/2/10,15:09:00,173.2,173.2,173.1,173.1,6
2009/2/10,15:10:00,173.2,173.2,173.0,173.0,12
2009/2/10,15:11:00,173.0,173.1,173.0,173.0,14
2009/2/10,15:12:00,173.1,173.1,173.1,173.1,2
2009/2/10,15:13:00,173.1,173.1,173.0,173.0,10
2009/2/10,15:14:00,173.0,173.0,173.0,173.0,15
2009/2/10,15:16:00,173.0,173.0,173.0,173.0,22
2009/2/10,15:18:00,173.0,173.0,173.0,173.0,13
2009/2/10,15:19:00,173.0,173.0,173.0,173.0,28
2009/2/10,15:20:00,173.0,173.0,173.0,173.0,3
2009/2/10,15:21:00,173.0,173.0,173.0,173.0,26
2009/2/10,15:24:00,173.0,173.1,173.0,173.0,16
2009/2/10,15:25:00,173.1,173.1,173.1,173.1,12
2009/2/10,15:26:00,173.2,173.2,173.2,173.2,3
2009/2/10,15:27:00,173.2,173.2,173.2,173.2,2
2009/2/10,15:29:00,173.1,173.1,173.1,173.1,11
2009/2/10,15:30:00,173.1,173.1,173.1,173.1,10
2009/2/10,15:31:00,173.2,173.2,173.2,173.2,10
2009/2/10,15:32:00,173.2,173.2,173.2,173.2,4
2009/2/10,15:33:00,173.1,173.1,173.1,173.1,11
2009/2/10,15:34:00,173.0,173.1,173.0,173.1,11
2009/2/10,15:35:00,173.1,173.1,173.1,173.1,5
2009/2/10,15:36:00,173.0,173.1,173.0,173.1,7
2009/2/10,15:37:00,173.1,173.1,173.1,173.1,1
2009/2/10,15:38:00,173.2,173.2,173.2,173.2,1
2009/2/10,15:39:00,173.1,173.1,173.1,173.1,10
2009/2/10,15:41:00,173.1,173.1,173.1,173.1,5
2009/2/10,15:42:00,173.2,173.3,173.2,173.3,17
2009/2/10,15:43:00,173.2,173.3,173.2,173.3,2
2009/2/10,15:45:00,173.3,173.3,173.3,173.3,2
2009/2/10,15:47:00,173.2,173.2,173.2,173.2,1
2009/2/10,15:48:00,173.2,173.2,173.2,173.2,1
2009/2/10,15:52:00,173.2,173.2,173.2,173.2,1
2009/2/10,15:54:00,173.2,173.2,173.2,173.2,10
2009/2/10,15:55:00,173.1,173.1,173.1,173.1,21
2009/2/10,16:00:00,173.3,173.4,173.3,173.3,29
2009/2/10,16:01:00,173.3,173.5,173.3,173.5,8
2009/2/10,16:02:00,173.4,173.4,173.3,173.3,12
2009/2/10,16:03:00,173.3,173.3,173.3,173.3,8
2009/2/10,16:04:00,173.4,173.4,173.3,173.3,9
2009/2/10,16:05:00,173.4,173.5,173.4,173.5,7
2009/2/10,16:07:00,173.5,173.5,173.5,173.5,1
2009/2/10,16:08:00,173.5,173.5,173.5,173.5,3
2009/2/10,16:09:00,173.5,173.5,173.3,173.3,7
2009/2/10,16:11:00,173.5,173.5,173.5,173.5,24
2009/2/10,16:12:00,173.6,173.6,173.6,173.6,2
2009/2/10,16:13:00,173.6,173.6,173.6,173.6,5
2009/2/10,16:14:00,173.6,173.6,173.6,173.6,2
2009/2/10,16:15:00,173.7,173.7,173.5,173.5,9
2009/2/10,16:16:00,173.5,173.5,173.4,173.4,16
2009/2/10,16:17:00,173.5,173.5,173.5,173.5,10
2009/2/10,16:18:00,173.4,173.4,173.2,173.3,18
2009/2/10,16:19:00,173.4,173.4,173.4,173.4,6
2009/2/10,16:20:00,173.5,173.5,173.5,173.5,10
2009/2/10,16:21:00,173.5,173.5,173.5,173.5,5
2009/2/10,16:22:00,173.5,173.6,173.5,173.6,19
2009/2/10,16:23:00,173.6,173.6,173.5,173.5,6
2009/2/10,16:24:00,173.5,173.6,173.5,173.6,17
2009/2/10,16:25:00,173.6,173.6,173.6,173.6,5
2009/2/10,16:26:00,173.5,173.5,173.5,173.5,2
2009/2/10,16:27:00,173.5,173.5,173.5,173.5,1
2009/2/10,16:28:00,173.4,173.4,173.4,173.4,1
2009/2/10,16:29:00,173.4,173.4,173.4,173.4,2
2009/2/10,16:30:00,173.4,173.4,173.4,173.4,1
2009/2/10,16:31:00,173.6,173.6,173.5,173.5,25
2009/2/10,16:32:00,173.4,173.4,173.3,173.4,35
2009/2/10,16:33:00,173.5,173.5,173.3,173.3,67
2009/2/10,16:34:00,173.3,173.4,173.3,173.3,22
2009/2/10,16:35:00,173.3,173.5,173.3,173.5,19
2009/2/10,16:36:00,173.5,173.5,173.4,173.4,10
2009/2/10,16:37:00,173.4,173.5,173.4,173.4,43
2009/2/10,16:38:00,173.4,173.4,173.4,173.4,13
2009/2/10,16:39:00,173.4,173.5,173.4,173.5,21
2009/2/10,16:40:00,173.5,173.6,173.4,173.5,38
2009/2/10,16:41:00,173.4,173.4,173.3,173.3,39
2009/2/10,16:42:00,173.3,173.3,173.3,173.3,21
2009/2/10,16:43:00,173.3,173.4,173.3,173.3,24
2009/2/10,16:44:00,173.4,173.4,173.4,173.4,23
2009/2/10,16:45:00,173.5,173.5,173.5,173.5,20
2009/2/10,16:46:00,173.5,173.5,173.4,173.5,15
2009/2/10,16:47:00,173.5,173.5,173.4,173.4,11
2009/2/10,16:48:00,173.4,173.5,173.4,173.5,13
2009/2/10,16:49:00,173.4,173.4,173.3,173.3,9
2009/2/10,16:50:00,173.4,173.4,173.3,173.4,5
2009/2/10,16:51:00,173.3,173.3,173.3,173.3,2
2009/2/10,16:52:00,173.3,173.3,173.3,173.3,2
2009/2/10,16:53:00,173.3,173.3,173.3,173.3,1
2009/2/10,16:54:00,173.3,173.3,173.3,173.3,6
2009/2/10,16:55:00,173.3,173.3,173.2,173.2,5
2009/2/10,16:56:00,173.2,173.2,173.2,173.2,2
2009/2/10,16:57:00,173.2,173.2,173.2,173.2,6
2009/2/10,16:58:00,173.2,173.2,173.2,173.2,14
2009/2/10,16:59:00,173.1,173.1,173.0,173.0,29
2009/2/10,17:00:00,173.0,173.0,172.9,172.9,2
2009/2/10,17:01:00,173.0,173.0,172.9,172.9,2
2009/2/10,17:02:00,172.9,172.9,172.7,172.8,44
2009/2/10,17:03:00,172.8,172.8,172.6,172.7,56
2009/2/10,17:04:00,172.7,172.7,172.6,172.6,9
2009/2/10,17:05:00,172.7,172.7,172.7,172.7,2
2009/2/10,17:06:00,172.7,172.7,172.5,172.6,20
2009/2/10,17:07:00,172.5,172.5,172.0,172.1,88
2009/2/10,17:08:00,172.1,172.1,172.1,172.1,8
2009/2/10,17:09:00,172.3,172.3,172.2,172.3,9
2009/2/10,17:10:00,172.3,172.4,172.3,172.3,16
2009/2/10,17:13:00,172.5,172.6,172.5,172.6,3
2009/2/10,17:15:00,172.4,172.4,172.2,172.2,28
2009/2/10,17:16:00,172.1,172.2,172.1,172.2,5
2009/2/10,17:17:00,172.2,172.2,172.2,172.2,21
2009/2/10,17:18:00,172.2,172.2,172.1,172.1,2
2009/2/10,17:20:00,172.2,172.2,172.2,172.2,3
2009/2/10,17:21:00,172.2,172.2,172.2,172.2,3
2009/2/10,17:22:00,172.2,172.2,172.2,172.2,1
2009/2/10,17:27:00,172.3,172.4,172.3,172.4,2
2009/2/10,17:28:00,172.3,172.4,172.3,172.4,2
2009/2/10,17:30:00,172.3,172.3,172.3,172.3,2
2009/2/10,17:31:00,172.5,172.5,172.5,172.5,3
2009/2/10,17:33:00,172.4,172.4,172.4,172.4,2
2009/2/10,17:35:00,172.5,172.5,172.5,172.5,1
2009/2/10,17:36:00,172.6,172.6,172.5,172.5,2
2009/2/10,17:37:00,172.4,172.4,172.4,172.4,1
2009/2/10,17:38:00,172.4,172.4,172.4,172.4,1
2009/2/10,17:39:00,172.4,172.4,172.4,172.4,1
2009/2/10,17:41:00,172.5,172.5,172.5,172.5,3
2009/2/10,17:42:00,172.5,172.5,172.5,172.5,1
2009/2/10,17:46:00,172.3,172.3,172.3,172.3,1
2009/2/10,17:51:00,172.6,172.6,172.6,172.6,2
2009/2/10,17:54:00,172.5,172.5,172.5,172.5,10
2009/2/10,17:55:00,172.4,172.4,172.4,172.4,3
2009/2/10,17:56:00,172.3,172.3,172.3,172.3,5
2009/2/10,17:58:00,172.2,172.2,172.2,172.2,3
2009/2/10,17:59:00,172.3,172.3,172.2,172.2,20
2009/2/10,18:01:00,172.1,172.1,172.0,172.0,19
2009/2/10,18:02:00,172.0,172.0,172.0,172.0,14
2009/2/10,18:03:00,172.0,172.0,172.0,172.0,1
2009/2/10,18:04:00,172.0,172.0,172.0,172.0,2
2009/2/10,18:05:00,172.0,172.0,172.0,172.0,4
2009/2/10,18:07:00,171.9,171.9,171.9,171.9,4
2009/2/10,18:10:00,172.0,172.0,172.0,172.0,1
2009/2/10,18:11:00,172.1,172.1,172.1,172.1,1
2009/2/10,18:24:00,172.0,172.0,172.0,172.0,1
2009/2/10,18:26:00,172.4,172.4,172.4,172.4,1
2009/2/10,18:30:00,172.4,172.4,172.4,172.4,1
2009/2/10,18:39:00,172.7,172.7,172.7,172.7,2
2009/2/10,18:40:00,172.6,172.6,172.6,172.6,2
2009/2/10,18:50:00,172.7,172.7,172.7,172.7,1
2009/2/10,18:56:00,172.6,172.6,172.6,172.6,5
2009/2/10,18:57:00,172.5,172.5,172.5,172.5,10
2009/2/10,18:58:00,172.5,172.5,172.5,172.5,5
2009/2/11,08:46:00,168.0,168.3,167.2,167.2,1449
2009/2/11,08:47:00,167.3,168.0,167.3,168.0,294
2009/2/11,08:48:00,168.0,168.1,167.9,168.0,220
2009/2/11,08:49:00,168.0,168.2,168.0,168.0,241
2009/2/11,08:50:00,168.0,168.1,167.8,167.9,145
2009/2/11,08:51:00,168.0,168.0,167.8,167.9,106
2009/2/11,08:52:00,167.9,168.1,167.8,168.1,490
2009/2/11,08:53:00,168.1,168.3,168.0,168.2,276
2009/2/11,08:54:00,168.2,168.3,168.1,168.3,114
2009/2/11,08:55:00,168.3,168.5,168.2,168.4,131
2009/2/11,08:56:00,168.4,168.5,168.2,168.3,104
2009/2/11,08:57:00,168.3,168.3,168.0,168.0,142
2009/2/11,08:58:00,168.0,168.1,167.8,168.0,291
2009/2/11,08:59:00,168.0,168.1,167.9,168.0,61
2009/2/11,09:00:00,168.1,168.2,168.1,168.2,100
2009/2/11,09:01:00,168.2,168.4,168.1,168.4,204
2009/2/11,09:02:00,168.5,168.7,168.4,168.7,321
2009/2/11,09:03:00,168.7,168.8,168.6,168.7,132
2009/2/11,09:04:00,168.8,169.0,168.7,168.8,349
2009/2/11,09:05:00,168.8,168.8,168.6,168.7,109
2009/2/11,09:06:00,168.7,168.8,168.5,168.6,82
2009/2/11,09:07:00,168.6,168.6,168.3,168.5,167
2009/2/11,09:08:00,168.5,168.5,168.3,168.4,96
2009/2/11,09:09:00,168.5,168.5,168.4,168.4,85
2009/2/11,09:10:00,168.4,168.4,168.2,168.3,237
2009/2/11,09:11:00,168.3,168.5,168.2,168.4,219
2009/2/11,09:12:00,168.5,168.5,168.3,168.4,128
2009/2/11,09:13:00,168.4,168.8,168.4,168.6,157
2009/2/11,09:14:00,168.6,168.8,168.5,168.5,111
2009/2/11,09:15:00,168.6,168.7,168.5,168.6,115
2009/2/11,09:16:00,168.6,168.7,168.5,168.6,103
2009/2/11,09:17:00,168.7,168.7,168.4,168.5,147
2009/2/11,09:18:00,168.5,168.5,168.2,168.3,194
2009/2/11,09:19:00,168.3,168.4,168.1,168.2,180
2009/2/11,09:20:00,168.2,168.4,168.2,168.3,41
2009/2/11,09:21:00,168.4,168.4,168.2,168.2,41
2009/2/11,09:22:00,168.3,168.4,168.3,168.3,28
2009/2/11,09:23:00,168.3,168.4,168.3,168.3,210
2009/2/11,09:24:00,168.4,168.5,168.3,168.5,123
2009/2/11,09:25:00,168.5,168.7,168.4,168.7,158
2009/2/11,09:26:00,168.7,168.7,168.5,168.5,63
2009/2/11,09:27:00,168.6,168.6,168.5,168.6,52
2009/2/11,09:28:00,168.7,168.7,168.6,168.7,122
2009/2/11,09:29:00,168.8,168.8,168.7,168.8,80
2009/2/11,09:30:00,168.8,169.0,168.7,168.9,195
2009/2/11,09:31:00,168.9,168.9,168.6,168.7,259
2009/2/11,09:32:00,168.7,168.8,168.6,168.8,146
2009/2/11,09:33:00,168.8,168.8,168.6,168.6,43
2009/2/11,09:34:00,168.7,168.7,168.6,168.7,39
2009/2/11,09:35:00,168.8,168.8,168.6,168.7,69
2009/2/11,09:36:00,168.8,169.2,168.7,168.9,234
2009/2/11,09:37:00,168.9,168.9,168.7,168.8,110
2009/2/11,09:38:00,168.8,168.9,168.7,168.8,62
2009/2/11,09:39:00,168.8,168.9,168.6,168.7,63
2009/2/11,09:40:00,168.7,168.8,168.6,168.8,44
2009/2/11,09:41:00,168.7,168.9,168.7,168.8,71
2009/2/11,09:42:00,168.8,168.8,168.7,168.8,24
2009/2/11,09:43:00,168.9,169.1,168.8,168.9,68
2009/2/11,09:44:00,169.0,169.1,168.9,168.9,63
2009/2/11,09:45:00,168.9,169.2,168.9,169.2,161
2009/2/11,09:46:00,169.2,169.4,169.2,169.3,189
2009/2/11,09:47:00,169.3,169.4,169.1,169.2,123
2009/2/11,09:48:00,169.2,169.3,169.2,169.3,54
2009/2/11,09:49:00,169.3,169.5,169.1,169.1,204
2009/2/11,09:50:00,169.1,169.2,169.1,169.2,91
2009/2/11,09:51:00,169.2,169.2,169.1,169.1,71
2009/2/11,09:52:00,169.0,169.2,169.0,169.1,65
2009/2/11,09:53:00,169.1,169.2,169.0,169.1,110
2009/2/11,09:54:00,169.1,169.2,169.1,169.1,21
2009/2/11,09:55:00,169.1,169.1,169.0,169.0,82
2009/2/11,09:56:00,169.0,169.4,169.0,169.4,179
2009/2/11,09:57:00,169.4,169.5,169.3,169.4,109
2009/2/11,09:58:00,169.5,169.5,169.3,169.3,90
2009/2/11,09:59:00,169.5,169.9,169.5,169.8,316
2009/2/11,10:00:00,169.7,169.8,169.6,169.6,23
2009/2/11,10:01:00,169.7,169.9,169.6,169.7,84
2009/2/11,10:02:00,169.7,169.7,169.5,169.6,130
2009/2/11,10:03:00,169.6,169.7,169.6,169.6,48
2009/2/11,10:04:00,169.6,169.7,169.6,169.7,37
2009/2/11,10:05:00,169.8,169.9,169.7,169.8,151
2009/2/11,10:06:00,169.8,170.2,169.8,170.0,215
2009/2/11,10:07:00,170.1,170.2,169.9,170.1,168
2009/2/11,10:08:00,170.1,170.1,169.9,170.0,144
2009/2/11,10:09:00,170.1,170.3,170.0,170.2,155
2009/2/11,10:10:00,170.2,170.5,170.1,170.4,248
2009/2/11,10:11:00,170.4,170.4,170.2,170.2,193
2009/2/11,10:12:00,170.2,170.2,170.0,170.1,196
2009/2/11,10:13:00,170.1,170.1,169.9,169.9,22
2009/2/11,10:14:00,170.0,170.0,169.8,169.8,51
2009/2/11,10:15:00,169.9,170.0,169.8,169.9,69
2009/2/11,10:16:00,169.9,169.9,169.6,169.6,167
2009/2/11,10:17:00,169.6,169.8,169.6,169.7,78
2009/2/11,10:18:00,169.8,169.8,169.7,169.8,25
2009/2/11,10:19:00,169.7,169.8,169.7,169.8,45
2009/2/11,10:20:00,169.8,169.9,169.8,169.8,73
2009/2/11,10:21:00,169.8,169.8,169.7,169.8,33
2009/2/11,10:22:00,169.9,169.9,169.8,169.9,24
2009/2/11,10:23:00,169.9,169.9,169.6,169.6,52
2009/2/11,10:24:00,169.7,169.7,169.4,169.5,123
2009/2/11,10:25:00,169.5,169.6,169.4,169.5,109
2009/2/11,10:26:00,169.4,169.4,169.4,169.4,112
2009/2/11,10:27:00,169.4,169.4,169.1,169.3,541
2009/2/11,10:28:00,169.2,169.4,169.2,169.4,99
2009/2/11,10:29:00,169.5,169.5,169.5,169.5,43
2009/2/11,10:30:00,169.5,169.5,169.5,169.5,39
2009/2/11,10:31:00,169.4,169.4,169.3,169.4,52
2009/2/11,10:32:00,169.4,169.5,169.3,169.5,46
2009/2/11,10:33:00,169.5,169.5,169.4,169.4,18
2009/2/11,10:34:00,169.4,169.5,169.4,169.5,33
2009/2/11,10:35:00,169.5,169.6,169.5,169.6,14
2009/2/11,10:36:00,169.6,169.6,169.5,169.5,10
2009/2/11,10:37:00,169.6,169.6,169.5,169.6,23
2009/2/11,10:38:00,169.6,169.6,169.4,169.6,41
2009/2/11,10:39:00,169.5,169.6,169.5,169.5,4
2009/2/11,10:40:00,169.6,169.6,169.4,169.5,32
2009/2/11,10:41:00,169.5,169.6,169.5,169.6,60
2009/2/11,10:42:00,169.5,169.7,169.5,169.6,25
2009/2/11,10:43:00,169.6,169.6,169.5,169.6,56
2009/2/11,10:44:00,169.6,169.6,169.5,169.6,41
2009/2/11,10:45:00,169.6,169.7,169.6,169.7,178
2009/2/11,10:46:00,169.7,169.8,169.6,169.6,30
2009/2/11,10:47:00,169.7,169.8,169.7,169.8,20
2009/2/11,10:48:00,169.8,169.8,169.7,169.8,19
2009/2/11,10:49:00,169.8,169.9,169.8,169.8,15
2009/2/11,10:50:00,169.9,169.9,169.9,169.9,15
2009/2/11,10:51:00,170.0,170.0,169.9,169.9,21
2009/2/11,10:52:00,169.9,169.9,169.9,169.9,2
2009/2/11,10:53:00,169.9,170.0,169.9,170.0,23
2009/2/11,10:54:00,170.0,170.1,170.0,170.1,106
2009/2/11,10:55:00,170.1,170.1,170.0,170.1,109
2009/2/11,10:56:00,170.1,170.1,169.9,169.9,164
2009/2/11,10:57:00,169.9,169.9,169.8,169.8,164
2009/2/11,10:58:00,169.8,169.8,169.7,169.7,29
2009/2/11,10:59:00,169.7,169.7,169.5,169.5,48
2009/2/11,11:00:00,169.5,169.7,169.4,169.7,200
2009/2/11,11:01:00,169.7,169.7,169.6,169.6,39
2009/2/11,11:02:00,169.6,169.6,169.6,169.6,27
2009/2/11,11:03:00,169.7,169.7,169.6,169.6,10
2009/2/11,11:04:00,169.6,169.7,169.6,169.7,17
2009/2/11,11:05:00,169.8,169.9,169.8,169.8,43
2009/2/11,11:06:00,169.8,169.8,169.8,169.8,6
2009/2/11,11:07:00,169.8,169.8,169.7,169.7,22
2009/2/11,11:08:00,169.8,169.8,169.7,169.7,10
2009/2/11,11:09:00,169.7,169.7,169.7,169.7,11
2009/2/11,11:10:00,169.7,169.9,169.6,169.7,58
2009/2/11,11:11:00,169.8,169.8,169.7,169.7,24
2009/2/11,11:12:00,169.6,169.7,169.6,169.7,26
2009/2/11,11:13:00,169.7,169.7,169.6,169.7,25
2009/2/11,11:14:00,169.8,169.9,169.8,169.9,36
2009/2/11,11:15:00,169.8,169.8,169.8,169.8,4
2009/2/11,11:16:00,169.8,170.0,169.8,170.0,84
2009/2/11,11:17:00,170.0,170.0,169.9,169.9,73
2009/2/11,11:18:00,170.0,170.0,169.8,169.8,25
2009/2/11,11:19:00,169.9,169.9,169.7,169.7,39
2009/2/11,11:20:00,169.7,169.7,169.6,169.6,47
2009/2/11,11:21:00,169.6,169.7,169.5,169.7,47
2009/2/11,11:22:00,169.7,169.7,169.6,169.6,28
2009/2/11,11:23:00,169.6,169.7,169.5,169.6,16
2009/2/11,11:24:00,169.7,169.9,169.7,169.8,38
2009/2/11,11:25:00,169.7,169.8,169.7,169.8,4
2009/2/11,11:26:00,169.8,169.8,169.7,169.8,19
2009/2/11,11:27:00,169.8,169.8,169.8,169.8,18
2009/2/11,11:28:00,169.9,169.9,169.8,169.9,45
2009/2/11,11:29:00,169.9,169.9,169.8,169.9,21
2009/2/11,11:30:00,169.8,169.9,169.8,169.9,18
2009/2/11,11:31:00,169.8,169.9,169.8,169.8,16
2009/2/11,11:32:00,169.8,169.8,169.6,169.7,42
2009/2/11,11:33:00,169.7,169.7,169.7,169.7,15
2009/2/11,11:34:00,169.7,169.9,169.7,169.8,70
2009/2/11,11:35:00,169.9,169.9,169.9,169.9,21
2009/2/11,11:36:00,169.9,170.3,169.9,170.3,140
2009/2/11,11:37:00,170.3,170.5,170.1,170.4,122
2009/2/11,11:38:00,170.4,170.5,170.2,170.4,88
2009/2/11,11:39:00,170.3,170.3,170.2,170.3,48
2009/2/11,11:40:00,170.2,170.3,170.2,170.3,26
2009/2/11,11:41:00,170.3,170.5,170.2,170.2,58
2009/2/11,11:42:00,170.2,170.3,170.1,170.2,64
2009/2/11,11:43:00,170.2,170.4,170.2,170.4,30
2009/2/11,11:44:00,170.4,170.7,170.4,170.6,93
2009/2/11,11:45:00,170.5,170.6,170.5,170.6,34
2009/2/11,11:46:00,170.6,170.7,170.6,170.7,25
2009/2/11,11:47:00,170.5,170.8,170.5,170.8,71
2009/2/11,11:48:00,170.8,170.8,170.6,170.6,56
2009/2/11,11:49:00,170.7,170.7,170.6,170.6,33
2009/2/11,11:50:00,170.6,170.6,170.6,170.6,17
2009/2/11,11:51:00,170.6,170.7,170.6,170.7,32
2009/2/11,11:52:00,170.8,170.9,170.8,170.8,39
2009/2/11,11:53:00,170.7,170.7,170.5,170.5,89
2009/2/11,11:54:00,170.4,170.6,170.3,170.3,73
2009/2/11,11:55:00,170.3,170.4,170.2,170.4,70
2009/2/11,11:56:00,170.4,170.4,170.3,170.3,26
2009/2/11,11:57:00,170.3,170.4,170.3,170.4,77
2009/2/11,11:58:00,170.5,171.4,170.5,171.1,265
2009/2/11,11:59:00,171.1,171.2,171.0,171.0,53
2009/2/11,12:00:00,171.0,171.3,171.0,171.3,57
2009/2/11,12:01:00,171.2,171.7,171.2,171.6,174
2009/2/11,12:02:00,171.6,171.6,171.2,171.2,185
2009/2/11,12:03:00,171.3,171.4,171.3,171.3,71
2009/2/11,12:04:00,171.4,171.5,171.3,171.3,38
2009/2/11,12:05:00,171.4,171.5,171.4,171.5,95
2009/2/11,12:06:00,171.5,171.5,171.4,171.4,44
2009/2/11,12:07:00,171.5,171.5,171.3,171.4,182
2009/2/11,12:08:00,171.4,171.5,171.4,171.4,182
2009/2/11,12:09:00,171.5,171.5,171.5,171.5,36
2009/2/11,12:10:00,171.4,171.6,171.4,171.4,53
2009/2/11,12:11:00,171.4,171.5,171.3,171.3,131
2009/2/11,12:12:00,171.3,171.5,171.3,171.5,108
2009/2/11,12:13:00,171.5,171.5,171.3,171.3,158
2009/2/11,12:14:00,171.3,171.4,171.3,171.4,24
2009/2/11,12:15:00,171.4,171.4,171.3,171.3,40
2009/2/11,12:16:00,171.3,171.4,171.3,171.3,77
2009/2/11,12:17:00,171.2,171.4,171.2,171.4,92
2009/2/11,12:18:00,171.3,171.4,171.3,171.3,30
2009/2/11,12:19:00,171.4,171.9,171.4,171.7,265
2009/2/11,12:20:00,171.8,171.9,171.7,171.8,208
2009/2/11,12:21:00,171.8,171.9,171.7,171.7,136
2009/2/11,12:22:00,171.8,171.8,171.6,171.8,77
2009/2/11,12:23:00,171.8,171.8,171.6,171.7,97
2009/2/11,12:24:00,171.7,171.9,171.6,171.8,97
2009/2/11,12:25:00,171.8,171.9,171.5,171.5,76
2009/2/11,12:26:00,171.6,171.6,171.4,171.5,38
2009/2/11,12:27:00,171.5,171.7,171.4,171.6,77
2009/2/11,12:28:00,171.5,171.5,171.3,171.3,87
2009/2/11,12:29:00,171.3,171.3,171.1,171.3,112
2009/2/11,12:30:00,171.3,171.3,171.2,171.3,33
2009/2/11,12:31:00,171.3,171.4,171.2,171.3,41
2009/2/11,12:32:00,171.2,171.2,171.1,171.2,28
2009/2/11,12:33:00,171.2,171.4,171.2,171.3,18
2009/2/11,12:34:00,171.4,171.4,171.3,171.3,12
2009/2/11,12:35:00,171.3,171.5,171.3,171.4,23
2009/2/11,12:36:00,171.5,171.5,171.4,171.4,9
2009/2/11,12:37:00,171.3,171.4,171.3,171.4,32
2009/2/11,12:38:00,171.4,171.4,171.3,171.3,26
2009/2/11,12:39:00,171.3,171.4,171.3,171.4,21
2009/2/11,12:40:00,171.3,171.4,171.3,171.4,20
2009/2/11,12:41:00,171.4,171.5,171.4,171.4,84
2009/2/11,12:42:00,171.5,171.6,171.4,171.5,35
2009/2/11,12:43:00,171.6,171.6,171.4,171.5,48
2009/2/11,12:44:00,171.5,171.5,171.3,171.4,29
2009/2/11,12:45:00,171.4,171.4,171.3,171.4,28
2009/2/11,12:46:00,171.4,171.5,171.4,171.4,10
2009/2/11,12:47:00,171.5,171.5,171.5,171.5,57
2009/2/11,12:48:00,171.5,171.6,171.5,171.6,99
2009/2/11,12:49:00,171.7,171.8,171.6,171.8,126
2009/2/11,12:50:00,171.8,172.2,171.8,171.9,244
2009/2/11,12:51:00,172.0,172.1,171.9,172.1,43
2009/2/11,12:52:00,172.1,172.1,171.9,172.0,60
2009/2/11,12:53:00,172.0,172.1,172.0,172.0,52
2009/2/11,12:54:00,172.0,172.2,172.0,172.0,26
2009/2/11,12:55:00,172.1,172.4,172.1,172.4,124
2009/2/11,12:56:00,172.4,172.5,172.3,172.3,83
2009/2/11,12:57:00,172.3,172.5,172.3,172.4,114
2009/2/11,12:58:00,172.4,172.4,172.3,172.4,112
2009/2/11,12:59:00,172.3,172.3,172.0,172.0,63
2009/2/11,13:00:00,172.0,172.0,171.9,171.9,48
2009/2/11,13:01:00,171.9,172.0,171.8,171.8,83
2009/2/11,13:02:00,171.9,172.0,171.9,172.0,55
2009/2/11,13:03:00,172.0,172.1,172.0,172.1,3
2009/2/11,13:04:00,172.0,172.0,171.9,172.0,23
2009/2/11,13:05:00,172.0,172.2,172.0,172.2,56
2009/2/11,13:06:00,172.1,172.2,172.1,172.1,9
2009/2/11,13:07:00,172.2,172.3,172.2,172.3,81
2009/2/11,13:08:00,172.3,172.6,172.3,172.5,128
2009/2/11,13:09:00,172.4,172.5,172.3,172.4,62
2009/2/11,13:10:00,172.4,172.8,172.4,172.7,112
2009/2/11,13:11:00,172.8,172.9,172.7,172.8,144
2009/2/11,13:12:00,172.8,173.1,172.8,173.0,125
2009/2/11,13:13:00,173.0,173.1,172.8,172.9,101
2009/2/11,13:14:00,172.9,173.1,172.9,173.1,93
2009/2/11,13:15:00,173.1,173.4,173.1,173.4,319
2009/2/11,13:16:00,173.4,173.4,173.2,173.2,190
2009/2/11,13:17:00,173.2,173.2,173.2,173.2,38
2009/2/11,13:18:00,173.2,173.4,173.2,173.2,220
2009/2/11,13:19:00,173.2,173.2,173.1,173.1,138
2009/2/11,13:20:00,173.2,173.3,173.1,173.3,172
2009/2/11,13:21:00,173.3,173.4,173.2,173.3,90
2009/2/11,13:22:00,173.4,173.6,173.3,173.5,315
2009/2/11,13:23:00,173.5,173.8,173.5,173.6,324
2009/2/11,13:24:00,173.7,173.9,173.7,173.8,235
2009/2/11,13:25:00,173.9,174.2,173.9,174.1,275
2009/2/11,13:26:00,174.2,174.2,174.0,174.1,113
2009/2/11,13:27:00,174.1,174.3,174.1,174.3,186
2009/2/11,13:28:00,174.3,174.5,174.3,174.5,335
2009/2/11,13:29:00,174.5,175.0,174.5,174.9,354
2009/2/11,13:30:00,174.9,174.9,174.6,174.6,284
2009/2/11,13:31:00,174.7,174.7,174.4,174.5,463
2009/2/11,13:32:00,174.4,174.5,174.3,174.4,258
2009/2/11,13:33:00,174.4,174.5,174.4,174.5,136
2009/2/11,13:34:00,174.6,174.7,174.5,174.6,110
2009/2/11,13:35:00,174.6,174.7,174.6,174.6,79
2009/2/11,13:36:00,174.6,174.6,174.3,174.3,149
2009/2/11,13:37:00,174.3,174.4,174.1,174.2,134
2009/2/11,13:38:00,174.1,174.2,174.0,174.1,173
2009/2/11,13:39:00,174.1,174.4,174.0,174.4,98
2009/2/11,13:40:00,174.3,174.3,174.2,174.2,137
2009/2/11,13:41:00,174.2,174.4,174.0,174.2,312
2009/2/11,13:42:00,174.1,174.1,174.0,174.0,114
2009/2/11,13:43:00,174.0,174.1,174.0,174.0,313
2009/2/11,13:44:00,174.0,174.2,174.0,174.0,160
2009/2/11,13:45:00,174.1,174.3,174.0,174.2,249
2009/2/11,14:46:00,174.2,174.2,173.1,173.4,95
2009/2/11,14:47:00,173.5,173.5,173.3,173.3,20
2009/2/11,14:48:00,173.3,173.4,173.3,173.4,9
2009/2/11,14:50:00,173.4,173.4,173.4,173.4,5
2009/2/11,14:51:00,173.5,173.6,173.5,173.6,16
2009/2/11,14:52:00,173.5,173.5,173.5,173.5,10
2009/2/11,14:53:00,173.5,173.5,173.4,173.4,6
2009/2/11,14:54:00,173.4,173.5,173.4,173.5,30
2009/2/11,14:55:00,173.6,173.6,173.5,173.5,19
2009/2/11,14:56:00,173.5,173.5,173.5,173.5,31
2009/2/11,14:57:00,173.6,173.6,173.6,173.6,1
2009/2/11,14:58:00,173.7,173.7,173.7,173.7,1
2009/2/11,14:59:00,173.7,173.7,173.7,173.7,2
2009/2/11,15:00:00,173.7,173.8,173.6,173.8,56
2009/2/11,15:01:00,173.9,174.0,173.7,173.7,21
2009/2/11,15:02:00,173.7,173.7,173.6,173.6,7
2009/2/11,15:03:00,173.5,173.5,173.5,173.5,15
2009/2/11,15:04:00,173.6,173.6,173.5,173.5,11
2009/2/11,15:05:00,173.5,173.5,173.5,173.5,1
2009/2/11,15:06:00,173.5,173.5,173.5,173.5,3
2009/2/11,15:07:00,173.5,173.5,173.3,173.5,19
2009/2/11,15:08:00,173.5,173.5,173.2,173.2,33
2009/2/11,15:09:00,173.3,173.4,173.3,173.4,4
2009/2/11,15:10:00,173.5,173.5,173.5,173.5,4
2009/2/11,15:11:00,173.6,173.7,173.6,173.7,2
2009/2/11,15:13:00,173.7,173.8,173.7,173.8,24
2009/2/11,15:14:00,173.8,173.8,173.8,173.8,1
2009/2/11,15:16:00,173.8,173.8,173.6,173.6,8
2009/2/11,15:17:00,173.7,173.7,173.7,173.7,1
2009/2/11,15:18:00,173.7,173.7,173.7,173.7,2
2009/2/11,15:20:00,173.7,173.8,173.7,173.8,8
2009/2/11,15:22:00,173.8,173.8,173.8,173.8,2
2009/2/11,15:23:00,173.8,173.8,173.8,173.8,2
2009/2/11,15:24:00,173.8,173.8,173.8,173.8,1
2009/2/11,15:25:00,173.9,174.2,173.9,174.2,21
2009/2/11,15:26:00,174.1,174.1,174.1,174.1,19
2009/2/11,15:27:00,174.1,174.1,174.1,174.1,13
2009/2/11,15:28:00,174.1,174.1,174.1,174.1,12
2009/2/11,15:29:00,174.1,174.1,174.1,174.1,10
2009/2/11,15:30:00,174.2,174.2,174.2,174.2,5
2009/2/11,15:31:00,174.2,174.3,174.2,174.3,18
2009/2/11,15:32:00,174.3,174.3,174.3,174.3,12
2009/2/11,15:33:00,174.3,174.3,174.3,174.3,21
2009/2/11,15:35:00,174.3,174.3,174.3,174.3,1
2009/2/11,15:37:00,174.2,174.2,174.2,174.2,13
2009/2/11,15:38:00,174.3,174.3,174.2,174.2,6
2009/2/11,15:39:00,174.2,174.3,174.1,174.1,5
2009/2/11,15:40:00,174.2,174.4,174.2,174.4,12
2009/2/11,15:41:00,174.4,174.4,174.3,174.3,8
2009/2/11,15:42:00,174.3,174.3,174.1,174.1,8
2009/2/11,15:43:00,174.1,174.1,174.1,174.1,1
2009/2/11,15:44:00,174.1,174.1,174.1,174.1,4
2009/2/11,15:45:00,174.0,174.1,174.0,174.1,5
2009/2/11,15:46:00,174.0,174.1,174.0,174.0,11
2009/2/11,15:47:00,174.0,174.0,174.0,174.0,12
2009/2/11,15:48:00,174.1,174.4,174.1,174.4,27
2009/2/11,15:49:00,174.4,174.4,174.4,174.4,12
2009/2/11,15:50:00,174.4,174.4,174.4,174.4,2
2009/2/11,15:51:00,174.4,174.4,174.3,174.3,3
2009/2/11,15:52:00,174.3,174.5,174.2,174.2,32
2009/2/11,15:53:00,174.2,174.3,174.2,174.2,6
2009/2/11,15:54:00,174.2,174.3,174.2,174.3,4
2009/2/11,15:55:00,174.3,174.3,174.3,174.3,2
2009/2/11,15:56:00,174.3,174.4,174.2,174.2,3
2009/2/11,15:57:00,174.3,174.3,174.3,174.3,5
2009/2/11,15:58:00,174.4,174.5,174.4,174.5,2
2009/2/11,15:59:00,174.5,174.6,174.5,174.5,23
2009/2/11,16:00:00,174.5,174.5,174.5,174.5,17
2009/2/11,16:01:00,174.5,174.6,174.5,174.6,10
2009/2/11,16:02:00,174.6,174.6,174.6,174.6,5
2009/2/11,16:03:00,174.6,174.6,174.6,174.6,6
2009/2/11,16:04:00,174.6,174.6,174.3,174.4,33
2009/2/11,16:05:00,174.4,174.5,174.4,174.4,8
2009/2/11,16:06:00,174.5,174.6,174.5,174.5,14
2009/2/11,16:07:00,174.5,174.6,174.5,174.6,4
2009/2/11,16:08:00,174.5,174.5,174.3,174.3,16
2009/2/11,16:09:00,174.3,174.4,174.3,174.4,16
2009/2/11,16:10:00,174.3,174.3,174.1,174.1,20
2009/2/11,16:11:00,174.1,174.1,174.0,174.1,24
2009/2/11,16:12:00,174.2,174.3,174.2,174.3,8
2009/2/11,16:13:00,174.2,174.4,174.2,174.4,23
2009/2/11,16:14:00,174.4,174.5,174.4,174.5,4
2009/2/11,16:15:00,174.6,174.6,174.4,174.4,12
2009/2/11,16:16:00,174.4,174.4,174.2,174.2,14
2009/2/11,16:17:00,174.2,174.4,174.2,174.4,14
2009/2/11,16:18:00,174.5,174.5,174.4,174.5,16
2009/2/11,16:19:00,174.5,174.5,174.4,174.5,7
2009/2/11,16:20:00,174.5,174.6,174.5,174.6,2
2009/2/11,16:21:00,174.6,174.6,174.6,174.6,3
2009/2/11,16:22:00,174.5,174.5,174.5,174.5,1
2009/2/11,16:23:00,174.6,174.6,174.6,174.6,1
2009/2/11,16:24:00,174.4,174.6,174.4,174.6,3
2009/2/11,16:25:00,174.4,174.5,174.4,174.5,3
2009/2/11,16:26:00,174.6,174.7,174.6,174.7,22
2009/2/11,16:27:00,174.7,174.7,174.7,174.7,2
2009/2/11,16:28:00,174.5,174.5,174.5,174.5,5
2009/2/11,16:29:00,174.7,174.7,174.7,174.7,1
2009/2/11,16:30:00,174.6,174.6,174.6,174.6,3
2009/2/11,16:31:00,174.6,174.6,174.5,174.6,6
2009/2/11,16:32:00,174.6,174.7,174.6,174.7,3
2009/2/11,16:33:00,174.7,174.7,174.7,174.7,2
2009/2/11,16:34:00,174.7,174.7,174.7,174.7,1
2009/2/11,16:35:00,174.7,174.8,174.7,174.8,3
2009/2/11,16:36:00,174.6,174.7,174.5,174.7,11
2009/2/11,16:37:00,174.8,174.8,174.7,174.7,4
2009/2/11,16:38:00,174.6,174.6,174.6,174.6,1
2009/2/11,16:39:00,174.5,174.7,174.5,174.7,4
2009/2/11,16:40:00,174.7,174.7,174.7,174.7,2
2009/2/11,16:41:00,174.7,174.7,174.7,174.7,2
2009/2/11,16:42:00,174.6,174.7,174.6,174.7,3
2009/2/11,16:43:00,174.7,174.7,174.7,174.7,1
2009/2/11,16:44:00,174.6,174.7,174.6,174.7,3
2009/2/11,16:45:00,174.8,174.8,174.8,174.8,3
2009/2/11,16:46:00,174.7,174.8,174.7,174.8,3
2009/2/11,16:47:00,174.7,174.7,174.7,174.7,2
2009/2/11,16:48:00,174.6,174.7,174.6,174.7,3
2009/2/11,16:49:00,174.6,174.6,174.6,174.6,29
2009/2/11,16:50:00,174.6,174.6,174.6,174.6,2
2009/2/11,16:51:00,174.6,174.6,174.6,174.6,2
2009/2/11,16:52:00,174.6,174.6,174.5,174.5,4
2009/2/11,16:53:00,174.5,174.5,174.5,174.5,1
2009/2/11,16:54:00,174.4,174.5,174.3,174.3,11
2009/2/11,16:55:00,174.4,174.4,174.4,174.4,1
2009/2/11,16:56:00,174.5,174.5,174.5,174.5,1
2009/2/11,16:57:00,174.5,174.6,174.5,174.5,12
2009/2/11,16:58:00,174.5,174.6,174.5,174.6,14
2009/2/11,16:59:00,174.5,174.6,174.5,174.6,6
2009/2/11,17:00:00,174.6,174.7,174.5,174.7,5
2009/2/11,17:01:00,174.6,174.6,174.6,174.6,1
2009/2/11,17:02:00,174.5,174.6,174.5,174.6,5
2009/2/11,17:03:00,174.6,174.6,174.6,174.6,2
2009/2/11,17:04:00,174.6,174.8,174.6,174.8,5
2009/2/11,17:05:00,174.8,174.8,174.7,174.7,20
2009/2/11,17:06:00,174.6,174.6,174.6,174.6,2
2009/2/11,17:07:00,174.6,174.7,174.6,174.7,3
2009/2/11,17:08:00,174.8,174.8,174.8,174.8,2
2009/2/11,17:09:00,174.8,174.8,174.8,174.8,2
2009/2/11,17:10:00,174.8,174.8,174.8,174.8,1
2009/2/11,17:11:00,174.7,174.8,174.7,174.8,3
2009/2/11,17:12:00,174.8,174.8,174.8,174.8,1
2009/2/11,17:13:00,174.8,174.8,174.4,174.4,12
2009/2/11,17:14:00,174.4,174.4,174.3,174.4,5
2009/2/11,17:15:00,174.5,174.5,174.5,174.5,2
2009/2/11,17:16:00,174.4,174.6,174.4,174.6,3
2009/2/11,17:17:00,174.7,174.7,174.6,174.7,3
2009/2/11,17:18:00,174.8,174.8,174.8,174.8,3
2009/2/11,17:19:00,174.6,174.6,174.5,174.5,5
2009/2/11,17:20:00,174.5,174.6,174.5,174.6,4
2009/2/11,17:21:00,174.6,174.6,174.6,174.6,1
2009/2/11,17:22:00,174.8,174.9,174.8,174.9,3
2009/2/11,17:23:00,174.9,175.0,174.9,175.0,16
2009/2/11,17:24:00,174.8,174.8,174.8,174.8,3
2009/2/11,17:25:00,174.9,175.0,174.9,174.9,9
2009/2/11,17:27:00,174.9,174.9,174.9,174.9,3
2009/2/11,17:30:00,174.6,174.6,174.4,174.4,18
2009/2/11,17:31:00,174.4,174.4,174.2,174.2,17
2009/2/11,17:32:00,174.2,174.2,174.0,174.0,19
2009/2/11,17:33:00,174.0,174.0,174.0,174.0,8
2009/2/11,17:34:00,174.0,174.1,174.0,174.1,2
2009/2/11,17:35:00,174.0,174.0,174.0,174.0,1
2009/2/11,17:36:00,173.9,173.9,173.8,173.8,6
2009/2/11,17:37:00,173.8,173.8,173.8,173.8,3
2009/2/11,17:40:00,173.9,173.9,173.9,173.9,2
2009/2/11,17:43:00,174.0,174.0,174.0,174.0,2
2009/2/11,17:44:00,174.1,174.1,174.1,174.1,10
2009/2/11,17:50:00,174.1,174.1,174.1,174.1,1
2009/2/11,17:51:00,174.0,174.0,174.0,174.0,1
2009/2/11,17:52:00,174.0,174.0,174.0,174.0,1
2009/2/11,17:53:00,174.0,174.0,174.0,174.0,1
2009/2/11,17:55:00,174.0,174.0,174.0,174.0,1
2009/2/11,17:57:00,174.1,174.1,174.1,174.1,6
2009/2/11,17:58:00,174.1,174.1,174.1,174.1,4
2009/2/11,17:59:00,174.2,174.2,174.1,174.1,12
2009/2/11,18:00:00,174.2,174.2,174.2,174.2,1
2009/2/11,18:03:00,174.0,174.0,174.0,174.0,3
2009/2/11,18:04:00,174.1,174.1,174.1,174.1,1
2009/2/11,18:06:00,174.0,174.0,174.0,174.0,1
2009/2/11,18:07:00,173.9,174.0,173.9,174.0,2
2009/2/11,18:08:00,174.0,174.0,174.0,174.0,2
2009/2/11,18:09:00,173.9,173.9,173.9,173.9,2
2009/2/11,18:10:00,173.9,174.0,173.9,174.0,6
2009/2/11,18:11:00,174.1,174.1,174.1,174.1,1
2009/2/11,18:12:00,174.0,174.0,174.0,174.0,1
2009/2/11,18:16:00,174.2,174.3,174.2,174.3,2
2009/2/11,18:17:00,174.1,174.1,174.1,174.1,1
2009/2/11,18:19:00,174.3,174.3,174.3,174.3,2
2009/2/11,18:27:00,174.1,174.1,174.1,174.1,1
2009/2/11,18:30:00,174.3,174.3,174.3,174.3,1
2009/2/11,18:34:00,174.4,174.5,174.4,174.5,27
2009/2/11,18:39:00,174.4,174.4,174.4,174.4,1
2009/2/11,18:40:00,174.5,174.5,174.5,174.5,6
2009/2/11,18:47:00,174.2,174.2,174.2,174.2,1
2009/2/11,18:52:00,174.2,174.2,174.2,174.2,1
2009/2/11,18:56:00,174.2,174.2,174.2,174.2,1
2009/2/11,18:58:00,174.2,174.2,174.2,174.2,2
2009/2/12,08:46:00,173.3,173.7,172.9,173.6,814
2009/2/12,08:47:00,173.5,173.5,173.3,173.3,328
2009/2/12,08:48:00,173.4,173.4,173.3,173.4,181
2009/2/12,08:49:00,173.4,173.5,173.4,173.5,57
2009/2/12,08:50:00,173.5,173.6,173.4,173.4,339
2009/2/12,08:51:00,173.5,173.7,173.4,173.7,167
2009/2/12,08:52:00,173.7,173.9,173.6,173.9,155
2009/2/12,08:53:00,173.9,174.4,173.8,174.2,187
2009/2/12,08:54:00,174.2,174.3,173.9,173.9,106
2009/2/12,08:55:00,173.9,174.1,173.8,174.0,75
2009/2/12,08:56:00,174.0,174.2,174.0,174.2,62
2009/2/12,08:57:00,174.2,174.3,174.0,174.0,87
2009/2/12,08:58:00,174.1,174.1,173.9,174.0,124
2009/2/12,08:59:00,174.0,174.3,174.0,174.3,120
2009/2/12,09:00:00,174.2,174.2,173.7,173.8,73
2009/2/12,09:01:00,173.7,173.9,173.3,173.6,512
2009/2/12,09:02:00,173.6,173.7,173.3,173.4,211
2009/2/12,09:03:00,173.5,173.5,172.9,173.1,321
2009/2/12,09:04:00,173.0,173.1,172.4,172.5,406
2009/2/12,09:05:00,172.5,172.6,172.0,172.0,472
2009/2/12,09:06:00,172.0,172.3,171.9,172.0,512
2009/2/12,09:07:00,172.0,172.2,171.8,172.2,367
2009/2/12,09:08:00,172.1,172.3,172.0,172.1,221
2009/2/12,09:09:00,172.0,172.3,172.0,172.3,316
2009/2/12,09:10:00,172.3,172.5,172.3,172.4,123
2009/2/12,09:11:00,172.3,172.5,172.2,172.3,69
2009/2/12,09:12:00,172.3,172.4,172.1,172.4,156
2009/2/12,09:13:00,172.3,172.4,172.1,172.4,145
2009/2/12,09:14:00,172.4,172.6,172.1,172.3,257
2009/2/12,09:15:00,172.3,172.3,171.9,171.9,324
2009/2/12,09:16:00,171.8,172.2,171.8,172.1,322
2009/2/12,09:17:00,172.2,172.2,172.1,172.1,117
2009/2/12,09:18:00,172.1,172.2,172.0,172.2,196
2009/2/12,09:19:00,172.2,172.2,171.6,171.9,357
2009/2/12,09:20:00,172.0,172.1,171.9,172.0,117
2009/2/12,09:21:00,172.1,172.2,172.0,172.0,228
2009/2/12,09:22:00,172.0,172.2,172.0,172.1,114
2009/2/12,09:23:00,172.1,172.1,172.0,172.1,76
2009/2/12,09:24:00,172.1,172.3,172.1,172.2,138
2009/2/12,09:25:00,172.2,172.6,172.2,172.5,97
2009/2/12,09:26:00,172.5,172.6,172.4,172.5,102
2009/2/12,09:27:00,172.6,172.6,172.2,172.3,294
2009/2/12,09:28:00,172.3,172.4,172.3,172.4,39
2009/2/12,09:29:00,172.4,172.4,172.3,172.4,101
2009/2/12,09:30:00,172.4,172.4,172.2,172.3,239
2009/2/12,09:31:00,172.2,172.3,172.1,172.2,288
2009/2/12,09:32:00,172.1,172.3,172.1,172.1,87
2009/2/12,09:33:00,172.2,172.3,172.2,172.2,101
2009/2/12,09:34:00,172.3,172.4,172.2,172.2,90
2009/2/12,09:35:00,172.1,172.5,172.1,172.5,92
2009/2/12,09:36:00,172.4,172.4,172.3,172.4,66
2009/2/12,09:37:00,172.4,172.5,172.4,172.5,12
2009/2/12,09:38:00,172.5,172.8,172.5,172.7,222
2009/2/12,09:39:00,172.7,172.7,172.6,172.7,74
2009/2/12,09:40:00,172.7,172.7,172.6,172.6,170
2009/2/12,09:41:00,172.5,172.6,172.3,172.5,336
2009/2/12,09:42:00,172.4,172.5,172.4,172.4,44
2009/2/12,09:43:00,172.5,172.5,172.5,172.5,90
2009/2/12,09:44:00,172.4,172.6,172.4,172.6,43
2009/2/12,09:45:00,172.5,172.5,172.5,172.5,26
2009/2/12,09:46:00,172.5,172.7,172.5,172.5,94
2009/2/12,09:47:00,172.5,172.6,172.4,172.4,273
2009/2/12,09:48:00,172.5,172.6,172.5,172.5,163
2009/2/12,09:49:00,172.6,172.9,172.6,172.9,178
2009/2/12,09:50:00,172.9,172.9,172.6,172.9,196
2009/2/12,09:51:00,173.0,173.0,172.8,172.9,277
2009/2/12,09:52:00,172.8,173.1,172.8,173.1,85
2009/2/12,09:53:00,173.1,173.5,173.1,173.4,418
2009/2/12,09:54:00,173.4,173.8,173.3,173.8,182
2009/2/12,09:55:00,173.8,174.3,173.5,173.7,328
2009/2/12,09:56:00,173.6,173.9,173.6,173.8,172
2009/2/12,09:57:00,173.9,174.2,173.9,174.1,275
2009/2/12,09:58:00,174.1,174.1,173.7,173.7,220
2009/2/12,09:59:00,173.8,173.8,173.6,173.6,230
2009/2/12,10:00:00,173.6,173.7,173.4,173.5,175
2009/2/12,10:01:00,173.4,173.5,173.0,173.1,232
2009/2/12,10:02:00,173.1,173.2,172.8,172.8,340
2009/2/12,10:03:00,172.8,173.3,172.8,173.3,156
2009/2/12,10:04:00,173.2,173.3,173.1,173.1,69
2009/2/12,10:05:00,173.0,173.1,173.0,173.1,39
2009/2/12,10:06:00,173.1,173.1,172.7,173.0,128
2009/2/12,10:07:00,172.9,173.0,172.6,172.6,220
2009/2/12,10:08:00,172.7,172.8,172.5,172.6,118
2009/2/12,10:09:00,172.7,172.9,172.4,172.5,180
2009/2/12,10:10:00,172.5,172.7,172.5,172.7,84
2009/2/12,10:11:00,172.7,172.7,172.2,172.3,278
2009/2/12,10:12:00,172.3,172.6,172.2,172.5,99
2009/2/12,10:13:00,172.4,172.4,172.2,172.3,137
2009/2/12,10:14:00,172.4,172.5,172.3,172.5,41
2009/2/12,10:15:00,172.5,172.5,172.5,172.5,40
2009/2/12,10:16:00,172.5,172.5,172.3,172.5,115
2009/2/12,10:17:00,172.5,172.5,172.2,172.5,176
2009/2/12,10:18:00,172.5,172.5,172.4,172.4,24
2009/2/12,10:19:00,172.4,172.5,172.4,172.5,77
2009/2/12,10:20:00,172.4,172.6,172.4,172.5,87
2009/2/12,10:21:00,172.5,172.5,172.1,172.1,179
2009/2/12,10:22:00,172.1,172.2,171.8,172.1,583
2009/2/12,10:23:00,172.0,172.1,171.9,172.1,192
2009/2/12,10:24:00,172.2,172.2,171.8,171.8,135
2009/2/12,10:25:00,171.8,171.9,171.5,171.6,378
2009/2/12,10:26:00,171.6,171.6,171.3,171.3,182
2009/2/12,10:27:00,171.3,171.4,171.2,171.3,200
2009/2/12,10:28:00,171.4,171.5,171.3,171.4,105
2009/2/12,10:29:00,171.4,171.5,171.3,171.5,98
2009/2/12,10:30:00,171.5,171.6,171.5,171.5,91
2009/2/12,10:31:00,171.5,171.6,171.4,171.5,221
2009/2/12,10:32:00,171.5,171.6,171.5,171.6,94
2009/2/12,10:33:00,171.6,171.7,171.6,171.7,56
2009/2/12,10:34:00,171.7,171.7,171.6,171.7,45
2009/2/12,10:35:00,171.6,171.6,171.5,171.5,66
2009/2/12,10:36:00,171.5,171.6,171.5,171.6,146
2009/2/12,10:37:00,171.6,171.6,171.3,171.4,112
2009/2/12,10:38:00,171.4,171.4,171.1,171.2,380
2009/2/12,10:39:00,171.2,171.3,171.1,171.2,135
2009/2/12,10:40:00,171.1,171.3,171.0,171.2,96
2009/2/12,10:41:00,171.3,171.3,171.1,171.3,76
2009/2/12,10:42:00,171.2,171.3,171.0,171.1,167
2009/2/12,10:43:00,171.1,171.1,170.8,170.9,234
2009/2/12,10:44:00,171.0,171.2,170.9,171.0,104
2009/2/12,10:45:00,171.0,171.0,170.4,170.5,318
2009/2/12,10:46:00,170.5,170.5,170.1,170.2,644
2009/2/12,10:47:00,170.1,170.1,169.9,169.9,518
2009/2/12,10:48:00,169.9,169.9,169.5,169.5,487
2009/2/12,10:49:00,169.5,169.8,169.4,169.7,464
2009/2/12,10:50:00,169.6,169.8,169.6,169.7,239
2009/2/12,10:51:00,169.7,169.8,169.6,169.8,216
2009/2/12,10:52:00,169.8,170.0,169.8,169.9,238
2009/2/12,10:53:00,169.9,170.0,169.9,169.9,120
2009/2/12,10:54:00,169.9,170.1,169.9,170.1,138
2009/2/12,10:55:00,170.1,170.2,169.9,170.0,194
2009/2/12,10:56:00,169.9,170.2,169.9,170.0,191
2009/2/12,10:57:00,170.0,170.2,170.0,170.2,188
2009/2/12,10:58:00,170.2,170.3,170.1,170.2,118
2009/2/12,10:59:00,170.1,170.1,170.0,170.1,129
2009/2/12,11:00:00,170.1,170.2,170.0,170.1,130
2009/2/12,11:01:00,170.1,170.1,169.7,169.7,351
2009/2/12,11:02:00,169.7,169.9,169.7,169.8,284
2009/2/12,11:03:00,169.8,169.9,169.6,169.6,119
2009/2/12,11:04:00,169.6,170.0,169.6,170.0,140
2009/2/12,11:05:00,170.1,170.4,170.1,170.4,169
2009/2/12,11:06:00,170.4,170.5,170.4,170.4,65
2009/2/12,11:07:00,170.4,170.4,170.3,170.3,58
2009/2/12,11:08:00,170.2,170.3,170.2,170.2,46
2009/2/12,11:09:00,170.2,170.4,170.1,170.3,51
2009/2/12,11:10:00,170.4,170.4,170.2,170.2,115
2009/2/12,11:11:00,170.2,170.4,170.1,170.1,107
2009/2/12,11:12:00,170.1,170.2,170.1,170.1,72
2009/2/12,11:13:00,170.2,170.3,170.1,170.1,138
2009/2/12,11:14:00,170.2,170.4,170.2,170.3,74
2009/2/12,11:15:00,170.3,170.5,170.2,170.5,72
2009/2/12,11:16:00,170.4,170.4,170.3,170.4,27
2009/2/12,11:17:00,170.3,170.3,170.0,170.0,173
2009/2/12,11:18:00,170.0,170.0,169.8,169.9,141
2009/2/12,11:19:00,170.0,170.0,170.0,170.0,83
2009/2/12,11:20:00,170.0,170.0,169.7,169.8,154
2009/2/12,11:21:00,169.8,169.8,169.3,169.3,754
2009/2/12,11:22:00,169.3,169.3,168.8,169.0,617
2009/2/12,11:23:00,169.0,169.1,168.3,168.4,676
2009/2/12,11:24:00,168.3,168.7,168.3,168.6,310
2009/2/12,11:25:00,168.6,168.7,168.6,168.7,274
2009/2/12,11:26:00,168.6,168.9,168.5,168.9,201
2009/2/12,11:27:00,168.8,168.9,168.8,168.9,137
2009/2/12,11:28:00,168.9,168.9,168.7,168.7,215
2009/2/12,11:29:00,168.7,168.8,168.6,168.6,191
2009/2/12,11:30:00,168.6,168.6,168.3,168.5,271
2009/2/12,11:31:00,168.5,168.5,168.1,168.2,240
2009/2/12,11:32:00,168.2,168.3,167.8,167.8,613
2009/2/12,11:33:00,167.8,168.2,167.7,168.2,169
2009/2/12,11:34:00,168.2,168.4,168.1,168.4,158
2009/2/12,11:35:00,168.4,168.7,168.4,168.6,155
2009/2/12,11:36:00,168.6,168.8,168.4,168.7,154
2009/2/12,11:37:00,168.7,168.7,168.5,168.7,163
2009/2/12,11:38:00,168.7,168.8,168.7,168.8,127
2009/2/12,11:39:00,168.9,168.9,168.4,168.6,310
2009/2/12,11:40:00,168.6,168.6,168.5,168.6,65
2009/2/12,11:41:00,168.6,168.6,168.5,168.6,327
2009/2/12,11:42:00,168.5,168.5,168.2,168.2,204
2009/2/12,11:43:00,168.2,168.6,168.2,168.5,117
2009/2/12,11:44:00,168.5,168.6,168.4,168.6,72
2009/2/12,11:45:00,168.6,169.2,168.5,168.9,177
2009/2/12,11:46:00,169.0,169.0,168.8,168.9,68
2009/2/12,11:47:00,168.9,168.9,168.7,168.8,62
2009/2/12,11:48:00,168.8,168.8,168.5,168.7,244
2009/2/12,11:49:00,168.8,168.8,168.5,168.7,72
2009/2/12,11:50:00,168.7,168.8,168.6,168.8,34
2009/2/12,11:51:00,168.7,168.8,168.5,168.6,109
2009/2/12,11:52:00,168.6,168.6,168.4,168.5,202
2009/2/12,11:53:00,168.5,168.6,168.2,168.2,169
2009/2/12,11:54:00,168.2,168.5,168.1,168.5,141
2009/2/12,11:55:00,168.4,168.7,168.4,168.7,137
2009/2/12,11:56:00,168.6,168.6,168.4,168.5,104
2009/2/12,11:57:00,168.4,168.4,168.2,168.2,82
2009/2/12,11:58:00,168.2,168.4,168.1,168.4,182
2009/2/12,11:59:00,168.5,168.6,168.4,168.4,55
2009/2/12,12:00:00,168.5,168.8,168.4,168.7,72
2009/2/12,12:01:00,168.6,168.8,168.4,168.5,156
2009/2/12,12:02:00,168.5,168.6,168.4,168.6,135
2009/2/12,12:03:00,168.7,168.8,168.5,168.5,35
2009/2/12,12:04:00,168.5,168.7,168.5,168.7,36
2009/2/12,12:05:00,168.7,168.7,168.5,168.6,149
2009/2/12,12:06:00,168.7,169.0,168.7,168.8,101
2009/2/12,12:07:00,168.7,168.7,168.6,168.6,35
2009/2/12,12:08:00,168.6,168.7,168.3,168.4,249
2009/2/12,12:09:00,168.3,168.3,168.2,168.2,213
2009/2/12,12:10:00,168.3,168.5,168.3,168.4,58
2009/2/12,12:11:00,168.5,168.6,168.5,168.6,166
2009/2/12,12:12:00,168.6,168.9,168.6,168.8,58
2009/2/12,12:13:00,168.8,169.0,168.8,168.8,144
2009/2/12,12:14:00,168.9,169.0,168.8,169.0,58
2009/2/12,12:15:00,168.9,169.1,168.9,168.9,167
2009/2/12,12:16:00,168.9,169.0,168.9,169.0,21
2009/2/12,12:17:00,169.0,169.1,169.0,169.0,36
2009/2/12,12:18:00,168.9,169.1,168.9,168.9,96
2009/2/12,12:19:00,169.0,169.1,168.9,168.9,97
2009/2/12,12:20:00,168.9,168.9,168.7,168.9,123
2009/2/12,12:21:00,168.9,168.9,168.9,168.9,16
2009/2/12,12:22:00,168.8,168.8,168.7,168.8,75
2009/2/12,12:23:00,168.8,168.9,168.8,168.8,25
2009/2/12,12:24:00,168.9,168.9,168.8,168.8,19
2009/2/12,12:25:00,168.8,168.8,168.7,168.7,34
2009/2/12,12:26:00,168.7,168.8,168.6,168.7,37
2009/2/12,12:27:00,168.7,168.9,168.7,168.8,131
2009/2/12,12:28:00,168.8,168.9,168.8,168.9,77
2009/2/12,12:29:00,168.8,169.1,168.8,169.1,70
2009/2/12,12:30:00,169.1,169.3,169.1,169.2,180
2009/2/12,12:31:00,169.2,169.4,169.2,169.4,82
2009/2/12,12:32:00,169.2,169.3,169.1,169.1,57
2009/2/12,12:33:00,169.2,169.2,169.2,169.2,5
2009/2/12,12:34:00,169.2,169.3,169.2,169.3,77
2009/2/12,12:35:00,169.3,169.3,169.2,169.2,47
2009/2/12,12:36:00,169.3,169.3,169.2,169.3,145
2009/2/12,12:37:00,169.4,169.4,169.2,169.2,56
2009/2/12,12:38:00,169.2,169.2,169.0,169.1,123
2009/2/12,12:39:00,169.1,169.1,169.1,169.1,46
2009/2/12,12:40:00,169.1,169.1,168.9,169.1,189
2009/2/12,12:41:00,169.2,169.2,169.1,169.1,62
2009/2/12,12:42:00,169.1,169.2,169.1,169.2,12
2009/2/12,12:43:00,169.2,169.4,169.1,169.1,150
2009/2/12,12:44:00,169.2,169.3,169.2,169.3,141
2009/2/12,12:45:00,169.3,169.5,169.2,169.4,86
2009/2/12,12:46:00,169.5,169.6,169.4,169.4,51
2009/2/12,12:47:00,169.4,169.5,169.4,169.4,58
2009/2/12,12:48:00,169.4,169.4,169.1,169.2,120
2009/2/12,12:49:00,169.2,169.3,169.1,169.2,58
2009/2/12,12:50:00,169.3,169.3,169.1,169.2,37
2009/2/12,12:51:00,169.3,169.3,169.2,169.2,31
2009/2/12,12:52:00,169.2,169.2,169.1,169.2,44
2009/2/12,12:53:00,169.2,169.2,169.2,169.2,31
2009/2/12,12:54:00,169.1,169.2,169.1,169.1,45
2009/2/12,12:55:00,169.1,169.1,168.8,168.9,205
2009/2/12,12:56:00,168.9,169.0,168.9,168.9,26
2009/2/12,12:57:00,168.9,168.9,168.8,168.8,82
2009/2/12,12:58:00,168.8,168.8,168.5,168.5,187
2009/2/12,12:59:00,168.5,168.5,168.3,168.4,109
2009/2/12,13:00:00,168.4,168.5,168.2,168.3,146
2009/2/12,13:01:00,168.3,168.3,168.1,168.2,109
2009/2/12,13:02:00,168.1,168.4,168.1,168.3,109
2009/2/12,13:03:00,168.2,168.6,168.2,168.5,75
2009/2/12,13:04:00,168.5,168.6,168.4,168.4,71
2009/2/12,13:05:00,168.5,168.5,168.3,168.3,61
2009/2/12,13:06:00,168.3,168.6,168.3,168.6,35
2009/2/12,13:07:00,168.7,168.9,168.6,168.9,164
2009/2/12,13:08:00,168.9,168.9,168.7,168.8,104
2009/2/12,13:09:00,168.8,168.9,168.8,168.8,19
2009/2/12,13:10:00,168.8,168.9,168.8,168.8,40
2009/2/12,13:11:00,168.8,168.9,168.8,168.9,67
2009/2/12,13:12:00,168.8,168.9,168.7,168.9,58
2009/2/12,13:13:00,169.0,169.1,168.9,169.1,61
2009/2/12,13:14:00,169.1,169.2,169.1,169.1,65
2009/2/12,13:15:00,169.1,169.1,169.0,169.1,84
2009/2/12,13:16:00,169.1,169.1,169.0,169.0,66
2009/2/12,13:17:00,169.0,169.0,168.9,169.0,79
2009/2/12,13:18:00,169.0,169.1,168.9,168.9,47
2009/2/12,13:19:00,168.9,168.9,168.6,168.8,133
2009/2/12,13:20:00,168.7,168.7,168.4,168.5,90
2009/2/12,13:21:00,168.6,168.7,168.4,168.7,109
2009/2/12,13:22:00,168.6,168.7,168.5,168.7,53
2009/2/12,13:23:00,168.7,168.7,168.6,168.7,51
2009/2/12,13:24:00,168.6,168.7,168.6,168.6,86
2009/2/12,13:25:00,168.6,168.7,168.6,168.7,81
2009/2/12,13:26:00,168.7,168.9,168.6,168.8,90
2009/2/12,13:27:00,168.8,168.9,168.8,168.9,60
2009/2/12,13:28:00,168.9,169.0,168.9,169.0,50
2009/2/12,13:29:00,169.0,169.1,168.9,169.1,44
2009/2/12,13:30:00,169.1,169.4,169.1,169.3,241
2009/2/12,13:31:00,169.3,169.4,169.1,169.3,466
2009/2/12,13:32:00,169.3,169.4,169.2,169.4,295
2009/2/12,13:33:00,169.5,169.6,169.2,169.2,154
2009/2/12,13:34:00,169.2,169.3,169.2,169.2,96
2009/2/12,13:35:00,169.3,169.3,169.2,169.3,50
2009/2/12,13:36:00,169.3,169.6,169.3,169.5,88
2009/2/12,13:37:00,169.6,169.7,169.5,169.5,100
2009/2/12,13:38:00,169.4,169.5,169.4,169.4,107
2009/2/12,13:39:00,169.4,169.5,169.2,169.3,146
2009/2/12,13:40:00,169.3,169.5,169.2,169.5,152
2009/2/12,13:41:00,169.5,169.6,169.4,169.4,223
2009/2/12,13:42:00,169.4,169.5,169.3,169.5,102
2009/2/12,13:43:00,169.4,169.6,169.4,169.5,305
2009/2/12,13:44:00,169.5,169.6,169.5,169.5,80
2009/2/12,13:45:00,169.5,169.5,169.3,169.5,178
2009/2/12,14:46:00,169.4,169.5,169.4,169.5,2
2009/2/12,14:47:00,169.8,169.8,169.5,169.5,4
2009/2/12,14:49:00,169.6,169.6,169.6,169.6,1
2009/2/12,14:50:00,169.6,169.6,169.6,169.6,3
2009/2/12,14:51:00,169.6,169.6,169.6,169.6,1
2009/2/12,14:52:00,169.6,169.6,169.5,169.5,6
2009/2/12,14:53:00,169.5,169.5,169.5,169.5,1
2009/2/12,14:55:00,169.5,169.5,169.5,169.5,3
2009/2/12,14:56:00,169.5,169.5,169.5,169.5,4
2009/2/12,14:57:00,169.5,169.5,169.5,169.5,5
2009/2/12,14:59:00,169.5,169.5,169.4,169.4,7
2009/2/12,15:00:00,169.4,169.4,169.4,169.4,7
2009/2/12,15:01:00,169.3,169.3,169.3,169.3,2
2009/2/12,15:02:00,169.4,169.4,169.4,169.4,1
2009/2/12,15:03:00,169.4,169.4,169.4,169.4,1
2009/2/12,15:04:00,169.4,169.4,169.4,169.4,20
2009/2/12,15:05:00,169.4,169.4,169.4,169.4,2
2009/2/12,15:06:00,169.4,169.4,169.4,169.4,2
2009/2/12,15:08:00,169.4,169.4,169.4,169.4,5
2009/2/12,15:10:00,169.4,169.4,169.4,169.4,7
2009/2/12,15:11:00,169.4,169.4,169.4,169.4,10
2009/2/12,15:14:00,169.4,169.4,169.4,169.4,1
2009/2/12,15:20:00,169.3,169.3,169.3,169.3,11
2009/2/12,15:21:00,169.3,169.3,169.3,169.3,1
2009/2/12,15:22:00,169.3,169.3,169.3,169.3,4
2009/2/12,15:23:00,169.3,169.3,169.3,169.3,3
2009/2/12,15:24:00,169.3,169.3,169.3,169.3,1
2009/2/12,15:29:00,169.2,169.2,169.2,169.2,12
2009/2/12,15:32:00,169.2,169.2,169.2,169.2,6
2009/2/12,15:33:00,169.2,169.2,169.2,169.2,8
2009/2/12,15:34:00,169.3,169.3,169.3,169.3,1
2009/2/12,15:35:00,169.2,169.2,169.2,169.2,1
2009/2/12,15:36:00,169.3,169.3,169.3,169.3,1
2009/2/12,15:37:00,169.3,169.3,169.3,169.3,1
2009/2/12,15:39:00,169.3,169.3,169.3,169.3,1
2009/2/12,15:42:00,169.2,169.2,169.2,169.2,6
2009/2/12,15:43:00,169.2,169.2,169.2,169.2,1
2009/2/12,15:44:00,169.2,169.2,169.2,169.2,1
2009/2/12,15:45:00,169.2,169.2,169.2,169.2,1
2009/2/12,15:48:00,169.2,169.2,169.2,169.2,3
2009/2/12,15:49:00,169.2,169.2,169.2,169.2,3
2009/2/12,15:50:00,169.2,169.2,169.2,169.2,3
2009/2/12,15:51:00,169.2,169.2,169.2,169.2,1
2009/2/12,15:53:00,169.2,169.2,169.2,169.2,1
2009/2/12,15:56:00,169.2,169.2,169.2,169.2,1
2009/2/12,16:02:00,169.1,169.1,169.0,169.0,27
2009/2/12,16:03:00,168.9,168.9,168.9,168.9,10
2009/2/12,16:04:00,168.9,168.9,168.9,168.9,2
2009/2/12,16:06:00,168.8,168.8,168.7,168.7,10
2009/2/12,16:08:00,168.9,168.9,168.9,168.9,5
2009/2/12,16:09:00,168.9,169.0,168.8,168.9,13
2009/2/12,16:10:00,168.9,168.9,168.8,168.8,2
2009/2/12,16:11:00,168.9,168.9,168.9,168.9,2
2009/2/12,16:12:00,168.8,168.8,168.7,168.7,8
2009/2/12,16:16:00,168.7,168.7,168.7,168.7,1
2009/2/12,16:17:00,168.7,168.7,168.6,168.6,13
2009/2/12,16:18:00,168.6,168.7,168.6,168.6,10
2009/2/12,16:19:00,168.6,168.6,168.6,168.6,6
2009/2/12,16:20:00,168.6,168.6,168.5,168.5,10
2009/2/12,16:21:00,168.4,168.4,168.3,168.4,21
2009/2/12,16:22:00,168.3,168.3,168.3,168.3,1
2009/2/12,16:24:00,168.3,168.3,168.3,168.3,1
2009/2/12,16:26:00,168.3,168.3,168.3,168.3,7
2009/2/12,16:27:00,168.2,168.2,168.0,168.0,51
2009/2/12,16:28:00,167.9,167.9,167.9,167.9,5
2009/2/12,16:29:00,167.9,167.9,167.9,167.9,5
2009/2/12,16:30:00,167.9,167.9,167.9,167.9,5
2009/2/12,16:31:00,167.9,167.9,167.8,167.8,15
2009/2/12,16:32:00,167.7,167.8,167.7,167.8,6
2009/2/12,16:33:00,167.8,167.8,167.8,167.8,14
2009/2/12,16:34:00,167.8,167.8,167.8,167.8,10
2009/2/12,16:35:00,167.8,167.8,167.8,167.8,7
2009/2/12,16:36:00,167.7,167.8,167.7,167.8,7
2009/2/12,16:37:00,167.7,167.7,167.6,167.6,22
2009/2/12,16:38:00,167.5,167.6,167.4,167.4,20
2009/2/12,16:39:00,167.4,167.4,167.3,167.3,11
2009/2/12,16:40:00,167.3,167.3,167.3,167.3,2
2009/2/12,16:41:00,167.2,167.2,167.2,167.2,19
2009/2/12,16:42:00,167.3,167.3,167.1,167.1,25
2009/2/12,16:43:00,167.1,167.1,167.0,167.1,3
2009/2/12,16:44:00,167.1,167.1,166.8,166.8,50
2009/2/12,16:45:00,166.8,167.0,166.8,167.0,15
2009/2/12,16:46:00,167.0,167.0,167.0,167.0,15
2009/2/12,16:47:00,167.0,167.0,167.0,167.0,4
2009/2/12,16:48:00,167.0,167.1,167.0,167.1,8
2009/2/12,16:49:00,166.9,167.0,166.9,167.0,20
2009/2/12,16:50:00,167.1,167.1,167.1,167.1,10
2009/2/12,16:51:00,167.1,167.1,166.9,166.9,30
2009/2/12,16:52:00,166.9,166.9,166.9,166.9,6
2009/2/12,16:53:00,166.9,167.0,166.9,167.0,3
2009/2/12,16:54:00,166.9,166.9,166.9,166.9,3
2009/2/12,16:55:00,166.9,166.9,166.9,166.9,1
2009/2/12,16:57:00,167.0,167.1,167.0,167.0,21
2009/2/12,16:58:00,167.0,167.1,167.0,167.1,18
2009/2/12,16:59:00,167.1,167.1,167.1,167.1,17
2009/2/12,17:00:00,167.2,167.2,167.1,167.1,4
2009/2/12,17:01:00,167.2,167.2,167.0,167.0,17
2009/2/12,17:02:00,167.0,167.1,167.0,167.1,4
2009/2/12,17:03:00,167.1,167.1,167.0,167.0,10
2009/2/12,17:04:00,167.1,167.1,167.0,167.1,23
2009/2/12,17:05:00,167.0,167.0,167.0,167.0,2
2009/2/12,17:06:00,167.0,167.0,167.0,167.0,16
2009/2/12,17:07:00,167.0,167.0,167.0,167.0,5
2009/2/12,17:08:00,167.0,167.0,167.0,167.0,5
2009/2/12,17:09:00,167.0,167.0,167.0,167.0,7
2009/2/12,17:11:00,167.1,167.1,167.1,167.1,4
2009/2/12,17:12:00,167.1,167.1,167.1,167.1,1
2009/2/12,17:14:00,167.0,167.2,167.0,167.2,15
2009/2/12,17:16:00,167.2,167.2,167.1,167.1,3
2009/2/12,17:17:00,167.2,167.2,167.2,167.2,1
2009/2/12,17:18:00,167.1,167.1,167.1,167.1,2
2009/2/12,17:19:00,167.1,167.1,167.0,167.0,7
2009/2/12,17:20:00,167.0,167.0,167.0,167.0,2
2009/2/12,17:21:00,166.9,166.9,166.9,166.9,10
2009/2/12,17:22:00,167.0,167.0,167.0,167.0,1
2009/2/12,17:24:00,166.9,166.9,166.9,166.9,2
2009/2/12,17:26:00,167.1,167.1,167.1,167.1,2
2009/2/12,17:27:00,167.3,167.3,167.3,167.3,5
2009/2/12,17:28:00,167.3,167.3,167.3,167.3,4
2009/2/12,17:29:00,167.4,167.4,167.2,167.2,2
2009/2/12,17:30:00,167.2,167.2,167.2,167.2,2
2009/2/12,17:31:00,167.2,167.2,167.2,167.2,7
2009/2/12,17:36:00,167.4,167.4,167.4,167.4,1
2009/2/12,17:39:00,167.5,167.5,167.5,167.5,1
2009/2/12,17:40:00,167.6,167.6,167.6,167.6,6
2009/2/12,17:41:00,167.4,167.4,167.4,167.4,1
2009/2/12,17:42:00,167.2,167.2,167.1,167.1,15
2009/2/12,17:43:00,167.0,167.1,167.0,167.1,4
2009/2/12,17:44:00,167.1,167.1,167.1,167.1,1
2009/2/12,17:46:00,167.2,167.2,167.2,167.2,1
2009/2/12,17:51:00,167.3,167.3,167.3,167.3,1
2009/2/12,17:52:00,167.4,167.4,167.4,167.4,5
2009/2/12,17:53:00,167.4,167.4,167.4,167.4,5
2009/2/12,17:55:00,167.4,167.4,167.4,167.4,1
2009/2/12,17:56:00,167.4,167.4,167.4,167.4,1
2009/2/12,17:57:00,167.2,167.2,167.2,167.2,5
2009/2/12,18:03:00,167.5,167.5,167.5,167.5,3
2009/2/12,18:07:00,167.3,167.3,167.3,167.3,1
2009/2/12,18:14:00,167.3,167.3,167.3,167.3,1
2009/2/12,18:16:00,167.3,167.3,167.2,167.2,2
2009/2/12,18:19:00,167.2,167.2,167.2,167.2,5
2009/2/12,18:20:00,167.1,167.4,167.1,167.4,2
2009/2/12,18:21:00,167.4,167.6,167.4,167.6,8
2009/2/12,18:23:00,167.3,167.3,167.3,167.3,11
2009/2/12,18:25:00,167.4,167.4,167.4,167.4,2
2009/2/12,18:30:00,167.3,167.3,167.2,167.2,5
2009/2/12,18:31:00,167.2,167.3,167.2,167.2,4
2009/2/12,18:36:00,167.1,167.1,167.1,167.1,4
2009/2/12,18:38:00,167.1,167.1,167.1,167.1,1
2009/2/12,18:40:00,167.2,167.3,167.2,167.3,3
2009/2/12,18:41:00,167.1,167.1,167.1,167.1,1
2009/2/12,18:43:00,167.1,167.1,167.1,167.1,1
2009/2/12,18:44:00,167.2,167.3,167.2,167.3,6
2009/2/12,18:50:00,167.3,167.3,167.3,167.3,6
2009/2/12,18:52:00,167.3,167.3,167.3,167.3,3
2009/2/12,18:54:00,167.3,167.3,167.3,167.3,1
2009/2/12,18:56:00,167.3,167.3,167.3,167.3,1
2009/2/12,18:59:00,167.2,167.2,167.2,167.2,1
2009/2/13,08:46:00,169.7,170.2,169.5,170.1,582
2009/2/13,08:47:00,170.2,170.3,170.1,170.1,135
2009/2/13,08:48:00,170.1,170.6,170.1,170.6,175
2009/2/13,08:49:00,170.6,170.7,170.5,170.7,131
2009/2/13,08:50:00,170.7,170.7,170.5,170.7,59
2009/2/13,08:51:00,170.7,170.9,170.7,170.9,159
2009/2/13,08:52:00,171.0,171.1,170.5,170.6,171
2009/2/13,08:53:00,170.6,170.7,170.6,170.7,26
2009/2/13,08:54:00,170.7,170.7,170.6,170.6,19
2009/2/13,08:55:00,170.6,170.6,170.3,170.3,108
2009/2/13,08:56:00,170.3,170.6,170.3,170.3,71
2009/2/13,08:57:00,170.4,170.4,170.2,170.4,67
2009/2/13,08:58:00,170.5,170.5,170.4,170.4,14
2009/2/13,08:59:00,170.5,170.6,170.5,170.6,4
2009/2/13,09:00:00,170.5,170.6,170.4,170.4,39
2009/2/13,09:01:00,170.5,171.1,170.4,171.0,427
2009/2/13,09:02:00,171.0,171.2,170.9,171.0,269
2009/2/13,09:03:00,171.0,171.1,170.7,170.8,203
2009/2/13,09:04:00,170.8,170.8,170.7,170.8,76
2009/2/13,09:05:00,170.7,170.7,170.5,170.7,171
2009/2/13,09:06:00,170.6,170.8,170.5,170.8,223
2009/2/13,09:07:00,170.9,171.0,170.8,171.0,95
2009/2/13,09:08:00,171.1,171.4,171.1,171.3,340
2009/2/13,09:09:00,171.3,171.5,171.2,171.4,176
2009/2/13,09:10:00,171.3,171.4,171.3,171.4,183
2009/2/13,09:11:00,171.4,171.4,171.1,171.2,183
2009/2/13,09:12:00,171.1,171.1,171.0,171.0,57
2009/2/13,09:13:00,171.0,171.0,170.9,171.0,37
2009/2/13,09:14:00,171.0,171.2,171.0,171.1,156
2009/2/13,09:15:00,171.2,171.3,171.2,171.3,123
2009/2/13,09:16:00,171.3,171.7,171.3,171.6,433
2009/2/13,09:17:00,171.6,171.8,171.5,171.7,317
2009/2/13,09:18:00,171.7,172.2,171.7,172.1,439
2009/2/13,09:19:00,172.1,172.4,172.0,172.2,392
2009/2/13,09:20:00,172.2,172.2,171.9,172.0,365
2009/2/13,09:21:00,172.0,172.1,171.8,171.9,264
2009/2/13,09:22:00,171.8,171.9,171.7,171.7,125
2009/2/13,09:23:00,171.7,171.9,171.7,171.8,82
2009/2/13,09:24:00,171.8,171.8,171.7,171.7,86
2009/2/13,09:25:00,171.7,171.8,171.6,171.8,90
2009/2/13,09:26:00,171.7,171.8,171.7,171.8,94
2009/2/13,09:27:00,171.8,171.8,171.7,171.7,71
2009/2/13,09:28:00,171.7,171.8,171.5,171.7,289
2009/2/13,09:29:00,171.7,171.7,171.6,171.7,200
2009/2/13,09:30:00,171.6,171.7,171.6,171.7,87
2009/2/13,09:31:00,171.7,171.9,171.7,171.7,253
2009/2/13,09:32:00,171.8,171.8,171.7,171.7,85
2009/2/13,09:33:00,171.7,171.8,171.7,171.7,32
2009/2/13,09:34:00,171.8,171.8,171.5,171.6,128
2009/2/13,09:35:00,171.6,171.6,171.5,171.6,76
2009/2/13,09:36:00,171.6,171.6,171.3,171.4,172
2009/2/13,09:37:00,171.4,171.4,171.3,171.4,84
2009/2/13,09:38:00,171.4,171.4,171.0,171.2,171
2009/2/13,09:39:00,171.2,171.3,171.2,171.3,71
2009/2/13,09:40:00,171.4,171.5,171.4,171.4,75
2009/2/13,09:41:00,171.4,171.4,171.3,171.3,97
2009/2/13,09:42:00,171.2,171.2,171.0,171.1,155
2009/2/13,09:43:00,171.0,171.0,170.8,170.9,151
2009/2/13,09:44:00,170.9,171.1,170.9,171.0,50
2009/2/13,09:45:00,171.0,171.2,171.0,171.1,119
2009/2/13,09:46:00,171.1,171.1,171.1,171.1,66
2009/2/13,09:47:00,171.1,171.4,171.1,171.4,157
2009/2/13,09:48:00,171.5,171.5,171.3,171.4,148
2009/2/13,09:49:00,171.5,171.7,171.4,171.7,226
2009/2/13,09:50:00,171.7,171.8,171.7,171.7,177
2009/2/13,09:51:00,171.6,171.6,171.5,171.5,57
2009/2/13,09:52:00,171.6,171.6,171.5,171.5,61
2009/2/13,09:53:00,171.4,171.5,171.2,171.2,225
2009/2/13,09:54:00,171.3,171.5,171.3,171.5,88
2009/2/13,09:55:00,171.5,171.6,171.5,171.6,89
2009/2/13,09:56:00,171.6,171.8,171.6,171.6,104
2009/2/13,09:57:00,171.6,171.6,171.5,171.6,40
2009/2/13,09:58:00,171.7,171.9,171.7,171.9,96
2009/2/13,09:59:00,171.9,172.1,171.8,172.1,207
2009/2/13,10:00:00,172.1,172.2,172.0,172.1,71
2009/2/13,10:01:00,172.0,172.2,171.8,171.8,253
2009/2/13,10:02:00,171.8,171.9,171.8,171.8,46
2009/2/13,10:03:00,171.9,172.1,171.9,172.1,65
2009/2/13,10:04:00,172.1,172.1,172.0,172.0,14
2009/2/13,10:05:00,172.1,172.2,172.0,172.2,63
2009/2/13,10:06:00,172.2,172.2,171.9,172.0,52
2009/2/13,10:07:00,172.0,172.0,171.9,172.0,81
2009/2/13,10:08:00,171.9,171.9,171.7,171.9,126
2009/2/13,10:09:00,171.9,172.1,171.9,172.1,141
2009/2/13,10:10:00,172.0,172.1,171.9,172.0,59
2009/2/13,10:11:00,172.0,172.4,172.0,172.2,361
2009/2/13,10:12:00,172.3,172.3,172.1,172.1,79
2009/2/13,10:13:00,172.2,172.7,172.1,172.6,414
2009/2/13,10:14:00,172.6,172.8,172.6,172.8,122
2009/2/13,10:15:00,172.8,173.2,172.8,173.0,461
2009/2/13,10:16:00,173.0,173.2,173.0,173.1,256
2009/2/13,10:17:00,173.1,173.4,173.1,173.2,206
2009/2/13,10:18:00,173.2,173.4,173.1,173.3,330
2009/2/13,10:19:00,173.3,173.4,173.1,173.2,252
2009/2/13,10:20:00,173.2,173.3,173.0,173.1,271
2009/2/13,10:21:00,173.1,173.3,173.1,173.1,248
2009/2/13,10:22:00,173.1,173.3,173.1,173.2,272
2009/2/13,10:23:00,173.2,173.3,173.2,173.2,193
2009/2/13,10:24:00,173.2,173.5,173.2,173.3,287
2009/2/13,10:25:00,173.4,173.4,173.1,173.1,171
2009/2/13,10:26:00,173.2,173.3,173.0,173.0,74
2009/2/13,10:27:00,173.0,173.1,172.9,173.0,125
2009/2/13,10:28:00,173.0,173.0,172.8,172.8,160
2009/2/13,10:29:00,172.9,173.0,172.9,172.9,39
2009/2/13,10:30:00,172.9,173.0,172.9,173.0,104
2009/2/13,10:31:00,173.0,173.0,172.8,173.0,102
2009/2/13,10:32:00,173.0,173.1,172.9,173.1,68
2009/2/13,10:33:00,173.1,173.1,173.0,173.1,98
2009/2/13,10:34:00,173.1,173.3,173.0,173.2,232
2009/2/13,10:35:00,173.2,173.2,173.0,173.0,117
2009/2/13,10:36:00,173.0,173.0,172.9,172.9,86
2009/2/13,10:37:00,172.9,172.9,172.7,172.7,86
2009/2/13,10:38:00,172.8,172.8,172.7,172.8,115
2009/2/13,10:39:00,172.8,173.1,172.8,172.9,200
2009/2/13,10:40:00,172.9,172.9,172.8,172.9,21
2009/2/13,10:41:00,172.8,173.0,172.8,173.0,92
2009/2/13,10:42:00,173.0,173.0,172.9,173.0,82
2009/2/13,10:43:00,173.0,173.3,173.0,173.1,176
2009/2/13,10:44:00,173.2,173.2,173.0,173.0,75
2009/2/13,10:45:00,173.0,173.0,172.9,172.9,139
2009/2/13,10:46:00,172.9,173.1,172.9,173.1,63
2009/2/13,10:47:00,173.2,173.6,173.2,173.6,207
2009/2/13,10:48:00,173.6,173.6,173.3,173.5,212
2009/2/13,10:49:00,173.5,173.5,173.3,173.3,162
2009/2/13,10:50:00,173.2,173.3,173.2,173.3,98
2009/2/13,10:51:00,173.3,173.4,173.3,173.3,76
2009/2/13,10:52:00,173.3,173.5,173.3,173.5,33
2009/2/13,10:53:00,173.4,173.4,173.2,173.3,83
2009/2/13,10:54:00,173.3,173.3,173.2,173.2,23
2009/2/13,10:55:00,173.2,173.3,173.2,173.2,55
2009/2/13,10:56:00,173.2,173.3,173.2,173.2,29
2009/2/13,10:57:00,173.2,173.4,173.2,173.4,48
2009/2/13,10:58:00,173.4,173.6,173.4,173.5,185
2009/2/13,10:59:00,173.5,173.7,173.5,173.6,174
2009/2/13,11:00:00,173.5,173.6,173.5,173.5,140
2009/2/13,11:01:00,173.5,173.9,173.5,173.9,222
2009/2/13,11:02:00,173.8,174.0,173.8,173.9,267
2009/2/13,11:03:00,173.8,173.8,173.8,173.8,85
2009/2/13,11:04:00,173.8,173.9,173.6,173.7,78
2009/2/13,11:05:00,173.7,173.7,173.6,173.7,27
2009/2/13,11:06:00,173.7,173.7,173.6,173.6,61
2009/2/13,11:07:00,173.5,173.5,173.2,173.2,367
2009/2/13,11:08:00,173.3,173.3,173.1,173.2,116
2009/2/13,11:09:00,173.1,173.3,173.1,173.3,128
2009/2/13,11:10:00,173.4,173.5,173.4,173.5,28
2009/2/13,11:11:00,173.5,173.5,173.5,173.5,29
2009/2/13,11:12:00,173.6,173.6,173.5,173.6,31
2009/2/13,11:13:00,173.6,173.7,173.6,173.6,81
2009/2/13,11:14:00,173.7,173.7,173.6,173.6,31
2009/2/13,11:15:00,173.6,173.6,173.2,173.2,83
2009/2/13,11:16:00,173.2,173.4,173.2,173.4,39
2009/2/13,11:17:00,173.4,173.4,173.3,173.4,29
2009/2/13,11:18:00,173.5,173.5,173.4,173.5,45
2009/2/13,11:19:00,173.6,173.6,173.4,173.4,31
2009/2/13,11:20:00,173.4,173.4,173.4,173.4,12
2009/2/13,11:21:00,173.4,173.5,173.4,173.4,41
2009/2/13,11:22:00,173.4,173.4,173.3,173.3,91
2009/2/13,11:23:00,173.3,173.3,173.1,173.1,90
2009/2/13,11:24:00,173.1,173.1,172.7,172.7,243
2009/2/13,11:25:00,172.7,173.0,172.7,173.0,144
2009/2/13,11:26:00,173.0,173.0,173.0,173.0,32
2009/2/13,11:27:00,173.0,173.1,173.0,173.1,54
2009/2/13,11:28:00,173.1,173.1,172.9,172.9,62
2009/2/13,11:29:00,172.9,172.9,172.9,172.9,8
2009/2/13,11:30:00,172.8,172.9,172.7,172.8,82
2009/2/13,11:31:00,172.8,172.9,172.6,172.8,107
2009/2/13,11:32:00,172.8,173.0,172.8,173.0,10
2009/2/13,11:33:00,172.9,173.0,172.9,173.0,53
2009/2/13,11:34:00,173.1,173.2,173.1,173.1,13
2009/2/13,11:35:00,173.1,173.2,173.0,173.1,50
2009/2/13,11:36:00,173.1,173.3,173.1,173.2,73
2009/2/13,11:37:00,173.1,173.2,173.1,173.2,107
2009/2/13,11:38:00,173.2,173.3,173.2,173.3,31
2009/2/13,11:39:00,173.2,173.3,173.2,173.2,20
2009/2/13,11:40:00,173.2,173.3,173.2,173.2,14
2009/2/13,11:41:00,173.3,173.3,173.2,173.3,71
2009/2/13,11:42:00,173.3,173.5,173.3,173.4,92
2009/2/13,11:43:00,173.5,173.7,173.5,173.5,154
2009/2/13,11:44:00,173.4,173.5,173.4,173.5,37
2009/2/13,11:45:00,173.5,173.7,173.5,173.7,117
2009/2/13,11:46:00,173.6,173.7,173.6,173.7,81
2009/2/13,11:47:00,173.8,173.9,173.6,173.6,190
2009/2/13,11:48:00,173.6,173.7,173.4,173.4,105
2009/2/13,11:49:00,173.4,173.5,173.3,173.4,28
2009/2/13,11:50:00,173.5,173.6,173.5,173.6,46
2009/2/13,11:51:00,173.7,173.8,173.6,173.7,35
2009/2/13,11:52:00,173.7,173.7,173.6,173.7,57
2009/2/13,11:53:00,173.6,173.6,173.5,173.5,135
2009/2/13,11:54:00,173.5,173.6,173.4,173.5,24
2009/2/13,11:55:00,173.5,173.6,173.4,173.5,50
2009/2/13,11:56:00,173.5,173.5,173.4,173.5,35
2009/2/13,11:57:00,173.5,173.7,173.5,173.6,63
2009/2/13,11:58:00,173.6,173.7,173.6,173.7,25
2009/2/13,11:59:00,173.6,173.7,173.3,173.3,99
2009/2/13,12:00:00,173.3,173.4,173.1,173.1,95
2009/2/13,12:01:00,173.2,173.3,173.1,173.2,13
2009/2/13,12:02:00,173.3,173.5,173.3,173.3,39
2009/2/13,12:03:00,173.4,173.4,173.2,173.3,67
2009/2/13,12:04:00,173.3,173.5,173.3,173.5,49
2009/2/13,12:05:00,173.5,173.7,173.5,173.7,30
2009/2/13,12:06:00,173.7,173.9,173.7,173.7,120
2009/2/13,12:07:00,173.6,173.7,173.5,173.6,96
2009/2/13,12:08:00,173.5,173.5,173.3,173.5,71
2009/2/13,12:09:00,173.5,173.6,173.4,173.5,17
2009/2/13,12:10:00,173.5,173.6,173.4,173.5,52
2009/2/13,12:11:00,173.5,173.5,173.0,173.1,85
2009/2/13,12:12:00,173.1,173.3,173.0,173.2,93
2009/2/13,12:13:00,173.2,173.4,173.1,173.4,54
2009/2/13,12:14:00,173.3,173.4,173.2,173.4,32
2009/2/13,12:15:00,173.4,173.5,173.3,173.4,11
2009/2/13,12:16:00,173.4,173.4,173.4,173.4,19
2009/2/13,12:17:00,173.5,173.7,173.4,173.7,80
2009/2/13,12:18:00,173.7,173.8,173.5,173.8,118
2009/2/13,12:19:00,173.8,174.1,173.7,174.1,288
2009/2/13,12:20:00,174.0,174.2,173.9,173.9,296
2009/2/13,12:21:00,173.9,173.9,173.7,173.9,167
2009/2/13,12:22:00,173.9,174.2,173.8,174.1,128
2009/2/13,12:23:00,174.1,174.1,173.8,174.0,92
2009/2/13,12:24:00,174.0,174.0,173.9,173.9,39
2009/2/13,12:25:00,173.9,174.0,173.9,173.9,47
2009/2/13,12:26:00,173.9,173.9,173.5,173.6,124
2009/2/13,12:27:00,173.6,173.6,173.4,173.5,122
2009/2/13,12:28:00,173.5,173.5,173.1,173.4,91
2009/2/13,12:29:00,173.3,173.4,173.3,173.3,26
2009/2/13,12:30:00,173.3,173.4,173.3,173.4,42
2009/2/13,12:31:00,173.4,173.5,173.3,173.5,60
2009/2/13,12:32:00,173.5,173.6,173.5,173.5,56
2009/2/13,12:33:00,173.5,173.5,173.4,173.4,21
2009/2/13,12:34:00,173.5,173.6,173.4,173.4,29
2009/2/13,12:35:00,173.6,173.6,173.4,173.4,31
2009/2/13,12:36:00,173.6,173.6,173.5,173.5,25
2009/2/13,12:37:00,173.6,173.8,173.6,173.7,45
2009/2/13,12:38:00,173.7,173.8,173.6,173.7,53
2009/2/13,12:39:00,173.6,173.8,173.6,173.8,19
2009/2/13,12:40:00,173.7,173.9,173.7,173.8,49
2009/2/13,12:41:00,173.8,174.2,173.7,173.9,109
2009/2/13,12:42:00,173.9,174.0,173.8,173.9,23
2009/2/13,12:43:00,173.9,174.0,173.8,173.8,37
2009/2/13,12:44:00,173.8,174.2,173.8,174.1,77
2009/2/13,12:45:00,174.1,174.5,174.0,174.3,218
2009/2/13,12:46:00,174.3,174.5,174.3,174.3,102
2009/2/13,12:47:00,174.3,174.3,174.2,174.3,66
2009/2/13,12:48:00,174.3,174.3,174.2,174.2,66
2009/2/13,12:49:00,174.2,174.2,174.2,174.2,3
2009/2/13,12:50:00,174.1,174.3,174.1,174.3,74
2009/2/13,12:51:00,174.3,174.6,174.3,174.5,142
2009/2/13,12:52:00,174.5,174.9,174.5,174.7,466
2009/2/13,12:53:00,174.7,174.9,174.6,174.8,154
2009/2/13,12:54:00,174.8,175.0,174.7,174.9,214
2009/2/13,12:55:00,175.0,175.0,174.8,174.9,122
2009/2/13,12:56:00,174.9,175.5,174.9,175.1,699
2009/2/13,12:57:00,175.2,175.3,175.1,175.2,409
2009/2/13,12:58:00,175.2,175.2,175.0,175.1,163
2009/2/13,12:59:00,175.1,175.3,175.0,175.2,264
2009/2/13,13:00:00,175.2,175.3,175.1,175.2,166
2009/2/13,13:01:00,175.2,175.2,175.0,175.1,267
2009/2/13,13:02:00,175.1,175.1,174.9,174.9,121
2009/2/13,13:03:00,174.9,175.0,174.8,174.9,80
2009/2/13,13:04:00,174.9,174.9,174.7,174.7,107
2009/2/13,13:05:00,174.7,174.9,174.6,174.9,107
2009/2/13,13:06:00,174.9,175.0,174.7,174.9,94
2009/2/13,13:07:00,174.9,175.0,174.9,175.0,71
2009/2/13,13:08:00,175.0,175.2,174.9,175.2,229
2009/2/13,13:09:00,175.2,175.2,175.0,175.1,171
2009/2/13,13:10:00,175.0,175.3,174.9,175.2,164
2009/2/13,13:11:00,175.2,175.3,174.8,175.0,125
2009/2/13,13:12:00,175.0,175.0,174.8,174.8,63
2009/2/13,13:13:00,174.8,175.0,174.7,175.0,151
2009/2/13,13:14:00,175.1,175.1,174.9,174.9,55
2009/2/13,13:15:00,174.9,175.1,174.8,174.9,119
2009/2/13,13:16:00,174.9,174.9,174.8,174.8,64
2009/2/13,13:17:00,174.8,175.0,174.8,174.9,80
2009/2/13,13:18:00,174.9,174.9,174.8,174.8,36
2009/2/13,13:19:00,174.8,174.9,174.7,174.8,69
2009/2/13,13:20:00,174.7,174.9,174.7,174.7,125
2009/2/13,13:21:00,174.7,174.8,174.4,174.6,263
2009/2/13,13:22:00,174.5,174.7,174.5,174.5,152
2009/2/13,13:23:00,174.5,174.5,174.3,174.3,206
2009/2/13,13:24:00,174.3,174.5,174.3,174.4,265
2009/2/13,13:25:00,174.5,174.5,174.3,174.3,179
2009/2/13,13:26:00,174.4,174.4,174.2,174.3,183
2009/2/13,13:27:00,174.2,174.3,174.1,174.2,100
2009/2/13,13:28:00,174.2,174.4,174.2,174.4,117
2009/2/13,13:29:00,174.3,174.5,174.3,174.5,253
2009/2/13,13:30:00,174.5,174.5,174.3,174.3,138
2009/2/13,13:31:00,174.4,174.6,174.3,174.5,358
2009/2/13,13:32:00,174.6,174.7,174.5,174.5,220
2009/2/13,13:33:00,174.5,174.6,174.4,174.4,306
2009/2/13,13:34:00,174.4,174.5,174.4,174.4,33
2009/2/13,13:35:00,174.4,174.5,174.4,174.5,145
2009/2/13,13:36:00,174.5,174.5,174.3,174.4,93
2009/2/13,13:37:00,174.3,174.3,174.2,174.2,41
2009/2/13,13:38:00,174.3,174.4,174.3,174.3,100
2009/2/13,13:39:00,174.3,174.5,174.3,174.3,59
2009/2/13,13:40:00,174.4,174.4,174.3,174.3,63
2009/2/13,13:41:00,174.3,174.3,174.0,174.1,212
2009/2/13,13:42:00,174.1,174.2,174.1,174.2,132
2009/2/13,13:43:00,174.2,174.3,174.2,174.3,70
2009/2/13,13:44:00,174.2,174.2,174.1,174.2,204
2009/2/13,13:45:00,174.2,174.4,174.1,174.4,142
2009/2/13,14:46:00,174.6,174.7,174.5,174.6,16
2009/2/13,14:51:00,174.8,174.8,174.8,174.8,1
2009/2/13,14:52:00,174.8,174.8,174.8,174.8,6
2009/2/13,14:53:00,174.8,174.9,174.8,174.9,3
2009/2/13,14:55:00,174.9,174.9,174.9,174.9,4
2009/2/13,14:57:00,174.8,174.8,174.8,174.8,1
2009/2/13,14:58:00,174.9,174.9,174.9,174.9,2
2009/2/13,15:00:00,174.8,174.8,174.8,174.8,1
2009/2/13,15:03:00,174.7,174.7,174.7,174.7,2
2009/2/13,15:04:00,174.6,174.6,174.6,174.6,2
2009/2/13,15:05:00,174.5,174.6,174.5,174.6,2
2009/2/13,15:07:00,174.5,174.5,174.5,174.5,3
2009/2/13,15:09:00,174.5,174.5,174.5,174.5,2
2009/2/13,15:10:00,174.5,174.5,174.4,174.4,3
2009/2/13,15:17:00,174.6,174.6,174.6,174.6,6
2009/2/13,15:19:00,174.6,174.6,174.6,174.6,2
2009/2/13,15:26:00,174.7,174.7,174.7,174.7,1
2009/2/13,15:31:00,174.6,174.6,174.6,174.6,2
2009/2/13,15:36:00,174.5,174.5,174.5,174.5,2
2009/2/13,15:37:00,174.4,174.4,174.4,174.4,10
2009/2/13,15:40:00,174.7,174.7,174.7,174.7,8
2009/2/13,15:43:00,174.7,174.7,174.7,174.7,1
2009/2/13,15:45:00,174.8,174.8,174.8,174.8,1
2009/2/13,15:46:00,174.8,174.8,174.8,174.8,1
2009/2/13,15:47:00,174.7,174.7,174.7,174.7,1
2009/2/13,15:48:00,174.8,174.8,174.8,174.8,1
2009/2/13,15:49:00,174.6,174.6,174.5,174.5,24
2009/2/13,15:50:00,174.5,174.5,174.5,174.5,47
2009/2/13,15:51:00,174.5,174.5,174.5,174.5,22
2009/2/13,15:52:00,174.5,174.5,174.5,174.5,14
2009/2/13,15:53:00,174.5,174.5,174.5,174.5,4
2009/2/13,15:55:00,174.5,174.5,174.5,174.5,50
2009/2/13,15:56:00,174.4,174.4,174.4,174.4,20
2009/2/13,15:57:00,174.4,174.4,174.4,174.4,17
2009/2/13,15:58:00,174.4,174.4,174.4,174.4,15
2009/2/13,16:00:00,174.4,174.4,174.4,174.4,2
2009/2/13,16:01:00,174.3,174.3,174.3,174.3,12
2009/2/13,16:02:00,174.3,174.3,174.3,174.3,2
2009/2/13,16:04:00,174.3,174.3,174.3,174.3,1
2009/2/13,16:05:00,174.4,174.4,174.4,174.4,2
2009/2/13,16:06:00,174.4,174.4,174.4,174.4,6
2009/2/13,16:07:00,174.3,174.3,174.2,174.2,9
2009/2/13,16:08:00,174.2,174.2,174.2,174.2,1
2009/2/13,16:09:00,174.3,174.3,174.3,174.3,4
2009/2/13,16:10:00,174.3,174.3,174.3,174.3,4
2009/2/13,16:11:00,174.2,174.2,174.1,174.2,31
2009/2/13,16:12:00,174.2,174.2,174.2,174.2,1
2009/2/13,16:13:00,174.2,174.2,174.1,174.2,6
2009/2/13,16:15:00,174.1,174.1,174.1,174.1,7
2009/2/13,16:16:00,174.1,174.1,174.1,174.1,9
2009/2/13,16:17:00,174.1,174.1,174.0,174.0,33
2009/2/13,16:18:00,174.0,174.0,174.0,174.0,5
2009/2/13,16:22:00,174.0,174.0,173.8,173.9,52
2009/2/13,16:23:00,173.8,173.9,173.8,173.9,3
2009/2/13,16:24:00,173.9,173.9,173.9,173.9,21
2009/2/13,16:25:00,173.9,173.9,173.8,173.8,13
2009/2/13,16:26:00,173.8,173.8,173.8,173.8,6
2009/2/13,16:27:00,173.9,173.9,173.9,173.9,1
2009/2/13,16:28:00,173.9,174.1,173.9,174.1,9
2009/2/13,16:29:00,174.1,174.1,174.1,174.1,1
2009/2/13,16:30:00,174.1,174.1,174.1,174.1,1
2009/2/13,16:32:00,174.1,174.2,174.1,174.2,3
2009/2/13,16:33:00,174.2,174.3,174.2,174.3,3
2009/2/13,16:34:00,174.4,174.5,174.4,174.5,5
2009/2/13,16:35:00,174.5,174.5,174.3,174.3,13
2009/2/13,16:37:00,174.5,174.6,174.5,174.6,8
2009/2/13,16:38:00,174.6,174.6,174.6,174.6,3
2009/2/13,16:39:00,174.5,174.5,174.5,174.5,1
2009/2/13,16:41:00,174.6,174.6,174.6,174.6,2
2009/2/13,16:43:00,174.7,174.7,174.7,174.7,6
2009/2/13,16:44:00,174.8,174.8,174.8,174.8,5
2009/2/13,16:45:00,174.9,174.9,174.9,174.9,4
2009/2/13,16:47:00,174.9,175.2,174.9,175.2,9
2009/2/13,16:48:00,175.1,175.1,175.1,175.1,2
2009/2/13,16:49:00,175.0,175.0,175.0,175.0,7
2009/2/13,16:50:00,175.0,175.0,175.0,175.0,1
2009/2/13,16:51:00,174.9,174.9,174.9,174.9,5
2009/2/13,16:55:00,174.9,174.9,174.9,174.9,5
2009/2/13,16:59:00,174.9,174.9,174.9,174.9,1
2009/2/13,17:01:00,174.9,174.9,174.9,174.9,5
2009/2/13,17:03:00,174.8,174.8,174.8,174.8,8
2009/2/13,17:04:00,174.8,174.8,174.8,174.8,2
2009/2/13,17:06:00,174.8,174.8,174.8,174.8,1
2009/2/13,17:07:00,174.9,175.0,174.9,175.0,6
2009/2/13,17:08:00,175.0,175.0,175.0,175.0,2
2009/2/13,17:10:00,175.0,175.0,175.0,175.0,2
2009/2/13,17:11:00,175.0,175.2,175.0,175.2,8
2009/2/13,17:12:00,175.2,175.2,175.2,175.2,1
2009/2/13,17:13:00,175.3,175.4,175.3,175.4,6
2009/2/13,17:15:00,175.3,175.4,175.3,175.3,12
2009/2/13,17:16:00,175.3,175.3,175.3,175.3,10
2009/2/13,17:18:00,175.0,175.3,175.0,175.3,6
2009/2/13,17:19:00,175.3,175.3,175.3,175.3,4
2009/2/13,17:20:00,175.3,175.3,175.3,175.3,6
2009/2/13,17:21:00,175.4,175.4,175.3,175.3,3
2009/2/13,17:22:00,175.3,175.3,175.3,175.3,3
2009/2/13,17:24:00,175.3,175.3,175.3,175.3,1
2009/2/13,17:26:00,175.3,175.3,175.3,175.3,1
2009/2/13,17:33:00,175.4,175.4,175.4,175.4,2
2009/2/13,17:35:00,175.4,175.4,175.4,175.4,1
2009/2/13,17:37:00,175.4,175.4,175.4,175.4,2
2009/2/13,17:38:00,175.4,175.4,175.4,175.4,1
2009/2/13,17:39:00,175.4,175.4,175.4,175.4,2
2009/2/13,17:40:00,175.4,175.4,175.4,175.4,7
2009/2/13,17:41:00,175.5,175.5,175.5,175.5,7
2009/2/13,17:42:00,175.5,175.5,175.5,175.5,4
2009/2/13,17:45:00,175.6,175.6,175.6,175.6,1
2009/2/13,17:50:00,175.6,175.6,175.5,175.5,7
2009/2/13,17:54:00,175.4,175.4,175.4,175.4,3
2009/2/13,17:55:00,175.4,175.4,175.4,175.4,1
2009/2/13,17:56:00,175.4,175.4,175.4,175.4,2
2009/2/13,17:57:00,175.2,175.2,175.1,175.1,4
2009/2/13,17:58:00,175.1,175.1,175.1,175.1,9
2009/2/13,17:59:00,175.1,175.1,175.1,175.1,2
2009/2/13,18:01:00,175.0,175.0,175.0,175.0,2
2009/2/13,18:02:00,175.0,175.0,175.0,175.0,2
2009/2/13,18:03:00,175.0,175.0,175.0,175.0,2
2009/2/13,18:04:00,175.0,175.0,175.0,175.0,2
2009/2/13,18:05:00,175.0,175.0,175.0,175.0,3
2009/2/13,18:10:00,175.1,175.1,175.0,175.0,2
2009/2/13,18:13:00,175.0,175.0,174.9,174.9,3
2009/2/13,18:17:00,175.0,175.0,175.0,175.0,1
2009/2/13,18:19:00,175.0,175.0,175.0,175.0,6
2009/2/13,18:21:00,175.0,175.0,175.0,175.0,2
2009/2/13,18:23:00,175.0,175.0,175.0,175.0,2
2009/2/13,18:24:00,174.9,175.0,174.9,175.0,2
2009/2/13,18:27:00,175.1,175.1,175.1,175.1,1
2009/2/13,18:31:00,175.0,175.0,175.0,175.0,1
2009/2/13,18:39:00,175.0,175.0,175.0,175.0,1
2009/2/13,18:40:00,175.1,175.1,175.1,175.1,2
2009/2/13,18:52:00,175.0,175.0,175.0,175.0,2
2009/2/13,18:58:00,174.9,174.9,174.9,174.9,1
2009/2/16,08:46:00,173.1,174.4,173.0,173.3,744
2009/2/16,08:47:00,173.3,173.6,173.3,173.5,225
2009/2/16,08:48:00,173.4,173.7,173.3,173.7,152
2009/2/16,08:49:00,173.7,173.9,173.6,173.9,60
2009/2/16,08:50:00,173.8,173.8,173.7,173.8,99
2009/2/16,08:51:00,173.9,174.0,173.7,173.8,207
2009/2/16,08:52:00,173.8,173.9,173.8,173.8,107
2009/2/16,08:53:00,173.9,174.0,173.9,174.0,75
2009/2/16,08:54:00,174.0,174.5,173.9,174.4,129
2009/2/16,08:55:00,174.3,174.6,174.3,174.6,123
2009/2/16,08:56:00,174.6,174.6,174.3,174.3,95
2009/2/16,08:57:00,174.2,174.4,174.2,174.2,87
2009/2/16,08:58:00,174.3,174.5,174.3,174.5,56
2009/2/16,08:59:00,174.4,174.4,174.4,174.4,6
2009/2/16,09:00:00,174.4,174.4,174.0,174.0,218
2009/2/16,09:01:00,174.1,174.3,173.8,174.3,325
2009/2/16,09:02:00,174.3,174.5,174.2,174.2,102
2009/2/16,09:03:00,174.2,174.2,173.9,174.0,288
2009/2/16,09:04:00,174.0,174.1,173.8,173.9,238
2009/2/16,09:05:00,173.9,174.0,173.7,173.9,118
2009/2/16,09:06:00,173.9,174.0,173.8,173.9,112
2009/2/16,09:07:00,174.0,174.2,174.0,174.0,123
2009/2/16,09:08:00,174.1,174.1,173.8,173.9,141
2009/2/16,09:09:00,173.9,174.1,173.9,174.0,108
2009/2/16,09:10:00,174.1,174.2,173.8,173.8,197
2009/2/16,09:11:00,173.8,173.8,173.5,173.8,231
2009/2/16,09:12:00,173.8,173.9,173.7,173.9,133
2009/2/16,09:13:00,173.9,174.0,173.7,173.9,224
2009/2/16,09:14:00,173.9,174.2,173.9,174.1,126
2009/2/16,09:15:00,174.1,174.4,174.1,174.3,131
2009/2/16,09:16:00,174.2,174.4,174.2,174.4,128
2009/2/16,09:17:00,174.4,174.6,174.4,174.6,153
2009/2/16,09:18:00,174.6,174.7,174.4,174.4,107
2009/2/16,09:19:00,174.5,174.6,174.4,174.4,107
2009/2/16,09:20:00,174.3,174.3,174.1,174.1,74
2009/2/16,09:21:00,174.1,174.2,173.8,173.8,185
2009/2/16,09:22:00,173.8,174.0,173.8,174.0,148
2009/2/16,09:23:00,174.0,174.0,173.8,173.8,64
2009/2/16,09:24:00,173.9,173.9,173.5,173.5,211
2009/2/16,09:25:00,173.5,173.5,173.3,173.4,267
2009/2/16,09:26:00,173.4,173.5,173.2,173.4,186
2009/2/16,09:27:00,173.5,173.6,173.4,173.5,197
2009/2/16,09:28:00,173.5,173.7,173.5,173.7,82
2009/2/16,09:29:00,173.7,173.7,173.6,173.7,22
2009/2/16,09:30:00,173.6,173.6,173.5,173.6,128
2009/2/16,09:31:00,173.6,173.9,173.5,173.6,132
2009/2/16,09:32:00,173.6,174.0,173.6,173.7,92
2009/2/16,09:33:00,173.8,173.9,173.7,173.9,81
2009/2/16,09:34:00,173.8,174.0,173.5,173.8,139
2009/2/16,09:35:00,173.8,173.9,173.7,173.8,85
2009/2/16,09:36:00,173.8,173.9,173.8,173.9,57
2009/2/16,09:37:00,174.0,174.0,173.8,173.8,159
2009/2/16,09:38:00,173.9,174.0,173.9,173.9,42
2009/2/16,09:39:00,173.8,174.1,173.8,174.1,58
2009/2/16,09:40:00,174.1,174.1,173.8,173.9,129
2009/2/16,09:41:00,173.9,173.9,173.8,173.9,80
2009/2/16,09:42:00,173.8,173.9,173.7,173.9,140
2009/2/16,09:43:00,174.0,174.0,173.8,173.9,109
2009/2/16,09:44:00,173.9,174.4,173.9,174.3,241
2009/2/16,09:45:00,174.3,174.4,174.1,174.3,115
2009/2/16,09:46:00,174.4,174.4,174.1,174.3,152
2009/2/16,09:47:00,174.2,174.5,174.1,174.5,72
2009/2/16,09:48:00,174.4,174.8,174.3,174.6,205
2009/2/16,09:49:00,174.5,174.7,174.5,174.6,82
2009/2/16,09:50:00,174.6,174.7,174.3,174.7,108
2009/2/16,09:51:00,174.7,174.9,174.3,174.3,100
2009/2/16,09:52:00,174.3,174.5,174.3,174.5,45
2009/2/16,09:53:00,174.4,174.6,174.3,174.5,113
2009/2/16,09:54:00,174.5,174.6,174.4,174.6,25
2009/2/16,09:55:00,174.5,174.5,174.2,174.3,64
2009/2/16,09:56:00,174.2,174.4,174.2,174.3,72
2009/2/16,09:57:00,174.2,174.3,174.2,174.2,72
2009/2/16,09:58:00,174.2,174.2,174.1,174.2,49
2009/2/16,09:59:00,174.2,174.3,174.2,174.3,37
2009/2/16,10:00:00,174.3,174.3,174.3,174.3,15
2009/2/16,10:01:00,174.3,174.4,174.2,174.4,71
2009/2/16,10:02:00,174.3,174.3,174.2,174.3,57
2009/2/16,10:03:00,174.3,174.3,174.3,174.3,9
2009/2/16,10:04:00,174.3,174.3,174.1,174.3,68
2009/2/16,10:05:00,174.3,174.3,173.9,174.0,158
2009/2/16,10:06:00,174.0,174.2,174.0,174.2,29
2009/2/16,10:07:00,174.1,174.2,174.1,174.2,54
2009/2/16,10:08:00,174.2,174.2,173.9,174.1,113
2009/2/16,10:09:00,174.1,174.2,174.0,174.2,40
2009/2/16,10:10:00,174.2,174.3,174.2,174.3,21
2009/2/16,10:11:00,174.3,174.3,174.2,174.2,65
2009/2/16,10:12:00,174.1,174.3,174.1,174.2,84
2009/2/16,10:13:00,174.2,174.3,174.2,174.3,23
2009/2/16,10:14:00,174.3,174.3,174.1,174.2,36
2009/2/16,10:15:00,174.2,174.2,174.0,174.0,71
2009/2/16,10:16:00,174.0,174.1,173.8,173.9,107
2009/2/16,10:17:00,173.9,174.0,173.8,173.9,97
2009/2/16,10:18:00,173.9,174.0,173.9,174.0,25
2009/2/16,10:19:00,174.0,174.0,173.9,173.9,33
2009/2/16,10:20:00,173.9,173.9,173.8,173.9,43
2009/2/16,10:21:00,173.9,173.9,173.8,173.9,66
2009/2/16,10:22:00,173.9,174.1,173.9,174.1,67
2009/2/16,10:23:00,174.1,174.2,174.1,174.2,148
2009/2/16,10:24:00,174.2,174.2,174.0,174.2,91
2009/2/16,10:25:00,174.3,174.3,174.1,174.2,52
2009/2/16,10:26:00,174.1,174.1,174.0,174.1,45
2009/2/16,10:27:00,174.1,174.3,174.1,174.3,60
2009/2/16,10:28:00,174.2,174.3,174.2,174.2,26
2009/2/16,10:29:00,174.2,174.3,174.2,174.3,19
2009/2/16,10:30:00,174.3,174.4,174.3,174.4,59
2009/2/16,10:31:00,174.3,174.3,174.2,174.3,38
2009/2/16,10:32:00,174.3,174.5,174.3,174.4,31
2009/2/16,10:33:00,174.4,174.5,174.4,174.4,18
2009/2/16,10:34:00,174.4,174.4,174.1,174.1,59
2009/2/16,10:35:00,174.1,174.3,174.0,174.3,33
2009/2/16,10:36:00,174.3,174.3,174.1,174.1,57
2009/2/16,10:37:00,174.0,174.1,173.9,174.0,111
2009/2/16,10:38:00,174.0,174.1,173.9,174.1,95
2009/2/16,10:39:00,174.1,174.1,174.0,174.0,13
2009/2/16,10:40:00,174.0,174.1,173.8,173.9,32
2009/2/16,10:41:00,174.0,174.0,173.9,174.0,26
2009/2/16,10:42:00,174.0,174.0,173.8,173.9,92
2009/2/16,10:43:00,173.9,174.0,173.8,174.0,36
2009/2/16,10:44:00,174.0,174.1,174.0,174.0,16
2009/2/16,10:45:00,174.0,174.1,174.0,174.1,11
2009/2/16,10:46:00,174.0,174.0,173.7,173.8,50
2009/2/16,10:47:00,173.7,174.1,173.7,174.1,105
2009/2/16,10:48:00,174.0,174.0,173.7,173.8,39
2009/2/16,10:49:00,173.9,173.9,173.8,173.8,30
2009/2/16,10:50:00,173.9,173.9,173.8,173.8,91
2009/2/16,10:51:00,173.7,173.8,173.5,173.6,69
2009/2/16,10:52:00,173.6,173.7,173.6,173.6,73
2009/2/16,10:53:00,173.7,173.7,173.6,173.7,57
2009/2/16,10:54:00,173.6,173.6,173.5,173.5,49
2009/2/16,10:55:00,173.6,173.6,173.4,173.5,186
2009/2/16,10:56:00,173.6,173.6,173.4,173.5,68
2009/2/16,10:57:00,173.5,173.6,173.4,173.6,60
2009/2/16,10:58:00,173.6,173.6,173.4,173.5,39
2009/2/16,10:59:00,173.6,173.7,173.5,173.6,56
2009/2/16,11:00:00,173.6,173.6,173.3,173.4,63
2009/2/16,11:01:00,173.4,173.4,172.6,173.0,475
2009/2/16,11:02:00,173.0,173.1,172.9,173.0,120
2009/2/16,11:03:00,173.1,173.1,173.0,173.0,74
2009/2/16,11:04:00,173.0,173.1,172.9,173.0,106
2009/2/16,11:05:00,173.0,173.3,173.0,173.1,95
2009/2/16,11:06:00,173.2,173.3,173.0,173.1,83
2009/2/16,11:07:00,173.2,173.4,173.1,173.4,36
2009/2/16,11:08:00,173.4,173.6,173.3,173.5,51
2009/2/16,11:09:00,173.4,173.5,173.2,173.4,58
2009/2/16,11:10:00,173.4,173.5,173.3,173.4,17
2009/2/16,11:11:00,173.3,173.5,173.3,173.4,39
2009/2/16,11:12:00,173.3,173.5,173.3,173.4,47
2009/2/16,11:13:00,173.4,173.5,173.2,173.2,34
2009/2/16,11:14:00,173.2,173.4,173.2,173.3,67
2009/2/16,11:15:00,173.3,173.3,173.2,173.2,14
2009/2/16,11:16:00,173.3,173.3,173.2,173.2,58
2009/2/16,11:17:00,173.1,173.2,173.0,173.2,114
2009/2/16,11:18:00,173.2,173.5,173.2,173.4,79
2009/2/16,11:19:00,173.5,173.5,173.4,173.4,7
2009/2/16,11:20:00,173.5,173.7,173.5,173.5,99
2009/2/16,11:21:00,173.5,173.7,173.5,173.6,35
2009/2/16,11:22:00,173.6,173.6,173.5,173.5,16
2009/2/16,11:23:00,173.6,173.6,173.5,173.5,6
2009/2/16,11:24:00,173.4,173.5,173.4,173.5,13
2009/2/16,11:25:00,173.4,173.6,173.4,173.6,45
2009/2/16,11:26:00,173.5,173.5,173.4,173.4,47
2009/2/16,11:27:00,173.4,173.5,173.4,173.5,70
2009/2/16,11:28:00,173.5,173.6,173.4,173.5,11
2009/2/16,11:29:00,173.6,173.6,173.4,173.4,6
2009/2/16,11:30:00,173.5,173.5,173.5,173.5,14
2009/2/16,11:31:00,173.5,173.6,173.5,173.5,82
2009/2/16,11:32:00,173.5,173.7,173.5,173.6,38
2009/2/16,11:33:00,173.6,173.7,173.5,173.6,30
2009/2/16,11:34:00,173.5,173.5,173.4,173.4,21
2009/2/16,11:35:00,173.5,173.6,173.5,173.6,102
2009/2/16,11:36:00,173.5,173.6,173.5,173.6,23
2009/2/16,11:37:00,173.4,173.5,173.4,173.4,30
2009/2/16,11:38:00,173.4,173.5,173.4,173.5,28
2009/2/16,11:39:00,173.5,173.7,173.5,173.7,93
2009/2/16,11:40:00,173.7,173.7,173.6,173.6,46
2009/2/16,11:41:00,173.6,173.6,173.5,173.5,43
2009/2/16,11:42:00,173.4,173.5,173.4,173.5,14
2009/2/16,11:43:00,173.5,173.5,173.4,173.4,36
2009/2/16,11:44:00,173.4,173.5,173.4,173.5,22
2009/2/16,11:45:00,173.5,173.5,173.5,173.5,9
2009/2/16,11:46:00,173.5,173.5,173.4,173.4,65
2009/2/16,11:47:00,173.4,173.4,173.4,173.4,50
2009/2/16,11:48:00,173.5,173.5,173.4,173.4,8
2009/2/16,11:49:00,173.5,173.5,173.4,173.5,17
2009/2/16,11:50:00,173.5,173.5,173.4,173.5,63
2009/2/16,11:51:00,173.4,173.5,173.3,173.5,41
2009/2/16,11:52:00,173.5,173.7,173.5,173.7,84
2009/2/16,11:53:00,173.6,173.6,173.5,173.6,46
2009/2/16,11:54:00,173.6,173.6,173.5,173.5,32
2009/2/16,11:55:00,173.6,173.7,173.6,173.7,18
2009/2/16,11:56:00,173.6,173.9,173.6,173.8,124
2009/2/16,11:57:00,173.8,173.8,173.6,173.6,71
2009/2/16,11:58:00,173.7,173.8,173.7,173.8,44
2009/2/16,11:59:00,173.8,173.9,173.7,173.8,19
2009/2/16,12:00:00,173.8,173.9,173.8,173.9,18
2009/2/16,12:01:00,173.8,173.8,173.6,173.6,41
2009/2/16,12:02:00,173.7,173.8,173.5,173.5,56
2009/2/16,12:03:00,173.5,173.7,173.5,173.6,112
2009/2/16,12:04:00,173.5,173.6,173.5,173.6,19
2009/2/16,12:05:00,173.5,173.7,173.5,173.7,65
2009/2/16,12:06:00,173.7,173.7,173.5,173.6,37
2009/2/16,12:07:00,173.6,173.7,173.6,173.7,15
2009/2/16,12:08:00,173.6,173.6,173.6,173.6,19
2009/2/16,12:09:00,173.6,173.6,173.4,173.4,47
2009/2/16,12:10:00,173.4,173.5,173.4,173.4,67
2009/2/16,12:11:00,173.5,173.5,173.4,173.5,40
2009/2/16,12:12:00,173.4,173.5,173.4,173.5,97
2009/2/16,12:13:00,173.4,173.5,173.4,173.4,79
2009/2/16,12:14:00,173.4,173.5,173.4,173.4,50
2009/2/16,12:15:00,173.4,173.5,173.4,173.5,47
2009/2/16,12:16:00,173.4,173.5,173.4,173.5,13
2009/2/16,12:17:00,173.4,173.5,173.4,173.4,28
2009/2/16,12:18:00,173.4,173.5,173.3,173.4,48
2009/2/16,12:19:00,173.4,173.5,173.4,173.5,13
2009/2/16,12:20:00,173.5,173.6,173.4,173.5,36
2009/2/16,12:21:00,173.6,173.6,173.6,173.6,22
2009/2/16,12:22:00,173.6,173.6,173.5,173.5,16
2009/2/16,12:23:00,173.5,173.6,173.4,173.5,25
2009/2/16,12:24:00,173.5,173.6,173.4,173.6,19
2009/2/16,12:25:00,173.6,173.6,173.6,173.6,5
2009/2/16,12:26:00,173.6,173.6,173.6,173.6,54
2009/2/16,12:27:00,173.6,173.8,173.6,173.8,93
2009/2/16,12:28:00,173.7,173.9,173.7,173.8,54
2009/2/16,12:29:00,173.8,174.0,173.8,174.0,67
2009/2/16,12:30:00,174.1,174.3,174.0,174.3,77
2009/2/16,12:31:00,174.2,174.2,174.1,174.1,48
2009/2/16,12:32:00,174.1,174.3,174.1,174.3,21
2009/2/16,12:33:00,174.2,174.3,174.0,174.0,33
2009/2/16,12:34:00,174.1,174.1,174.0,174.0,50
2009/2/16,12:35:00,174.0,174.1,174.0,174.1,98
2009/2/16,12:36:00,174.1,174.2,174.1,174.1,21
2009/2/16,12:37:00,174.1,174.2,174.0,174.0,63
2009/2/16,12:38:00,174.1,174.2,174.0,174.1,54
2009/2/16,12:39:00,174.0,174.0,173.9,173.9,54
2009/2/16,12:40:00,173.9,174.0,173.9,174.0,22
2009/2/16,12:41:00,174.0,174.0,174.0,174.0,5
2009/2/16,12:42:00,173.9,174.2,173.9,174.2,59
2009/2/16,12:43:00,174.1,174.2,174.1,174.1,19
2009/2/16,12:44:00,174.1,174.2,174.1,174.2,13
2009/2/16,12:45:00,174.2,174.3,174.2,174.3,78
2009/2/16,12:46:00,174.3,174.6,174.3,174.4,133
2009/2/16,12:47:00,174.3,174.4,174.3,174.3,67
2009/2/16,12:48:00,174.3,174.4,174.2,174.2,28
2009/2/16,12:49:00,174.2,174.4,174.2,174.4,27
2009/2/16,12:50:00,174.3,174.3,174.2,174.2,31
2009/2/16,12:51:00,174.3,174.4,174.3,174.3,43
2009/2/16,12:52:00,174.3,174.5,174.3,174.5,29
2009/2/16,12:53:00,174.4,174.4,174.3,174.4,53
2009/2/16,12:54:00,174.4,174.4,174.3,174.3,28
2009/2/16,12:55:00,174.2,174.3,174.2,174.2,53
2009/2/16,12:56:00,174.1,174.2,174.1,174.2,25
2009/2/16,12:57:00,174.3,174.3,174.2,174.3,36
2009/2/16,12:58:00,174.3,174.3,174.2,174.3,22
2009/2/16,12:59:00,174.2,174.2,174.2,174.2,16
2009/2/16,13:00:00,174.1,174.1,174.0,174.1,75
2009/2/16,13:01:00,174.1,174.2,174.1,174.1,23
2009/2/16,13:02:00,174.2,174.2,174.2,174.2,13
2009/2/16,13:03:00,174.2,174.2,174.2,174.2,15
2009/2/16,13:04:00,174.2,174.3,174.1,174.2,14
2009/2/16,13:05:00,174.2,174.3,174.2,174.3,19
2009/2/16,13:06:00,174.3,174.5,174.3,174.5,90
2009/2/16,13:07:00,174.4,174.4,174.3,174.4,23
2009/2/16,13:08:00,174.4,174.4,174.2,174.2,49
2009/2/16,13:09:00,174.3,174.3,174.1,174.2,55
2009/2/16,13:10:00,174.1,174.2,174.1,174.1,17
2009/2/16,13:11:00,174.1,174.1,174.0,174.0,37
2009/2/16,13:12:00,173.9,174.1,173.9,174.1,71
2009/2/16,13:13:00,174.1,174.1,173.9,174.0,126
2009/2/16,13:14:00,174.1,174.2,174.1,174.1,42
2009/2/16,13:15:00,174.1,174.1,174.0,174.1,27
2009/2/16,13:16:00,174.1,174.2,174.1,174.2,30
2009/2/16,13:17:00,174.1,174.2,174.1,174.2,33
2009/2/16,13:18:00,174.1,174.2,174.1,174.2,14
2009/2/16,13:19:00,174.2,174.2,174.0,174.0,46
2009/2/16,13:20:00,174.1,174.1,174.0,174.0,22
2009/2/16,13:21:00,174.1,174.1,173.8,173.8,65
2009/2/16,13:22:00,173.9,173.9,173.7,173.8,72
2009/2/16,13:23:00,173.9,174.0,173.9,174.0,33
2009/2/16,13:24:00,174.0,174.0,173.9,174.0,45
2009/2/16,13:25:00,174.0,174.1,174.0,174.0,15
2009/2/16,13:26:00,174.0,174.0,173.9,173.9,12
2009/2/16,13:27:00,173.9,174.0,173.9,174.0,11
2009/2/16,13:28:00,173.9,174.0,173.8,173.9,79
2009/2/16,13:29:00,173.9,174.0,173.8,173.8,100
2009/2/16,13:30:00,173.9,174.3,173.9,173.9,158
2009/2/16,13:31:00,174.1,174.1,173.9,174.0,147
2009/2/16,13:32:00,174.1,174.1,174.0,174.0,83
2009/2/16,13:33:00,174.0,174.0,173.9,173.9,154
2009/2/16,13:34:00,173.8,173.8,173.8,173.8,2
2009/2/16,13:35:00,173.8,173.8,173.8,173.8,40
2009/2/16,13:36:00,173.9,173.9,173.8,173.8,7
2009/2/16,13:37:00,173.8,174.0,173.8,174.0,58
2009/2/16,13:38:00,174.1,174.1,174.0,174.1,38
2009/2/16,13:39:00,174.0,174.1,174.0,174.1,18
2009/2/16,13:40:00,174.1,174.1,174.0,174.0,27
2009/2/16,13:41:00,174.0,174.2,174.0,174.0,48
2009/2/16,13:42:00,174.1,174.1,174.0,174.1,39
2009/2/16,13:43:00,174.1,174.1,174.0,174.1,99
2009/2/16,13:44:00,174.1,174.1,173.9,174.0,62
2009/2/16,13:45:00,173.9,174.0,173.9,174.0,32
2009/2/16,14:46:00,174.0,174.0,174.0,174.0,4
2009/2/16,14:48:00,174.0,174.0,174.0,174.0,6
2009/2/16,14:49:00,174.0,174.0,174.0,174.0,1
2009/2/16,14:50:00,174.0,174.0,174.0,174.0,1
2009/2/16,14:52:00,174.0,174.0,174.0,174.0,3
2009/2/16,14:57:00,173.9,173.9,173.9,173.9,10
2009/2/16,14:59:00,174.0,174.0,174.0,174.0,2
2009/2/16,15:02:00,174.1,174.1,174.1,174.1,21
2009/2/16,15:03:00,174.1,174.1,174.1,174.1,10
2009/2/16,15:04:00,174.1,174.1,174.1,174.1,1
2009/2/16,15:07:00,174.0,174.0,174.0,174.0,1
2009/2/16,15:09:00,174.0,174.0,174.0,174.0,2
2009/2/16,15:11:00,174.1,174.1,174.1,174.1,4
2009/2/16,15:12:00,174.1,174.1,174.1,174.1,11
2009/2/16,15:13:00,174.0,174.0,174.0,174.0,1
2009/2/16,15:14:00,174.2,174.2,174.2,174.2,5
2009/2/16,15:15:00,174.2,174.2,174.2,174.2,5
2009/2/16,15:27:00,174.2,174.2,174.2,174.2,6
2009/2/16,15:28:00,174.2,174.2,174.2,174.2,4
2009/2/16,15:30:00,174.1,174.1,174.1,174.1,1
2009/2/16,15:31:00,174.1,174.1,174.1,174.1,1
2009/2/16,15:33:00,174.0,174.0,174.0,174.0,5
2009/2/16,15:37:00,174.0,174.0,174.0,174.0,6
2009/2/16,15:38:00,174.0,174.1,174.0,174.1,8
2009/2/16,15:41:00,174.0,174.0,174.0,174.0,1
2009/2/16,15:42:00,174.0,174.0,174.0,174.0,4
2009/2/16,15:43:00,174.0,174.0,174.0,174.0,4
2009/2/16,15:44:00,174.0,174.0,174.0,174.0,1
2009/2/16,15:46:00,173.9,173.9,173.9,173.9,2
2009/2/16,15:47:00,173.9,174.0,173.9,174.0,7
2009/2/16,15:49:00,174.0,174.0,174.0,174.0,2
2009/2/16,15:55:00,174.0,174.0,173.9,173.9,6
2009/2/16,15:58:00,174.0,174.0,174.0,174.0,8
2009/2/16,16:00:00,174.0,174.0,174.0,174.0,42
2009/2/16,16:01:00,174.0,174.1,174.0,174.1,8
2009/2/16,16:02:00,174.1,174.1,174.0,174.0,53
2009/2/16,16:03:00,174.0,174.0,174.0,174.0,43
2009/2/16,16:04:00,174.0,174.0,174.0,174.0,16
2009/2/16,16:05:00,174.0,174.0,174.0,174.0,22
2009/2/16,16:07:00,174.1,174.1,174.0,174.0,32
2009/2/16,16:08:00,173.9,173.9,173.9,173.9,3
2009/2/16,16:11:00,173.9,173.9,173.9,173.9,2
2009/2/16,16:12:00,174.0,174.0,174.0,174.0,8
2009/2/16,16:13:00,174.0,174.0,174.0,174.0,12
2009/2/16,16:16:00,173.9,173.9,173.9,173.9,4
2009/2/16,16:17:00,173.8,173.8,173.8,173.8,11
2009/2/16,16:18:00,173.8,173.9,173.8,173.9,3
2009/2/16,16:20:00,173.8,173.8,173.8,173.8,1
2009/2/16,16:24:00,173.9,173.9,173.9,173.9,2
2009/2/16,16:25:00,174.0,174.0,174.0,174.0,5
2009/2/16,16:27:00,173.9,173.9,173.9,173.9,1
2009/2/16,16:28:00,173.9,173.9,173.9,173.9,1
2009/2/16,16:30:00,173.8,173.8,173.8,173.8,23
2009/2/16,16:33:00,173.9,173.9,173.9,173.9,4
2009/2/16,16:39:00,173.9,173.9,173.9,173.9,1
2009/2/16,16:40:00,174.0,174.0,174.0,174.0,8
2009/2/16,16:41:00,174.0,174.0,174.0,174.0,5
2009/2/16,16:42:00,174.1,174.1,174.1,174.1,14
2009/2/16,16:43:00,174.0,174.0,173.9,174.0,19
2009/2/16,16:44:00,174.0,174.0,174.0,174.0,1
2009/2/16,16:45:00,174.0,174.0,174.0,174.0,1
2009/2/16,16:46:00,174.0,174.0,174.0,174.0,3
2009/2/16,16:48:00,174.1,174.1,174.1,174.1,6
2009/2/16,16:49:00,174.1,174.1,174.1,174.1,1
2009/2/16,16:51:00,174.1,174.1,174.1,174.1,2
2009/2/16,16:53:00,174.1,174.1,174.1,174.1,2
2009/2/16,16:54:00,174.1,174.1,174.1,174.1,1
2009/2/16,16:55:00,174.1,174.1,174.0,174.0,3
2009/2/16,16:56:00,173.9,173.9,173.9,173.9,16
2009/2/16,16:57:00,174.0,174.0,174.0,174.0,3
2009/2/16,16:58:00,174.0,174.0,174.0,174.0,9
2009/2/16,16:59:00,174.1,174.1,174.0,174.0,14
2009/2/16,17:00:00,174.0,174.0,174.0,174.0,2
2009/2/16,17:03:00,174.1,174.3,174.1,174.3,29
2009/2/16,17:05:00,174.3,174.3,174.2,174.2,4
2009/2/16,17:08:00,174.1,174.1,174.0,174.0,3
2009/2/16,17:10:00,174.1,174.1,174.0,174.0,2
2009/2/16,17:11:00,174.1,174.1,174.1,174.1,1
2009/2/16,17:12:00,174.1,174.1,174.1,174.1,1
2009/2/16,17:17:00,174.0,174.0,174.0,174.0,27
2009/2/16,17:20:00,174.0,174.0,174.0,174.0,3
2009/2/16,17:21:00,173.9,173.9,173.9,173.9,1
2009/2/16,17:22:00,173.9,173.9,173.9,173.9,3
2009/2/16,17:24:00,173.9,173.9,173.9,173.9,1
2009/2/16,17:25:00,174.0,174.0,174.0,174.0,10
2009/2/16,17:26:00,174.0,174.0,174.0,174.0,1
2009/2/16,17:29:00,174.0,174.0,174.0,174.0,8
2009/2/16,17:31:00,174.0,174.0,174.0,174.0,6
2009/2/16,17:32:00,174.0,174.0,174.0,174.0,1
2009/2/16,17:34:00,174.0,174.0,174.0,174.0,43
2009/2/16,17:38:00,173.9,174.0,173.9,174.0,2
2009/2/16,17:43:00,174.0,174.0,174.0,174.0,1
2009/2/16,17:45:00,174.0,174.0,174.0,174.0,1
2009/2/16,17:47:00,174.0,174.0,174.0,174.0,55
2009/2/16,17:49:00,173.9,173.9,173.9,173.9,3
2009/2/16,17:51:00,173.9,173.9,173.9,173.9,1
2009/2/16,17:52:00,173.9,173.9,173.9,173.9,2
2009/2/16,17:59:00,173.9,173.9,173.9,173.9,1
2009/2/16,18:01:00,173.9,173.9,173.9,173.9,2
2009/2/16,18:09:00,173.9,173.9,173.9,173.9,2
2009/2/16,18:12:00,173.8,173.8,173.8,173.8,23
2009/2/16,18:13:00,173.8,173.8,173.8,173.8,1
2009/2/16,18:23:00,173.8,173.8,173.8,173.8,1
2009/2/16,18:26:00,173.8,173.8,173.8,173.8,16
2009/2/16,18:29:00,173.8,173.8,173.8,173.8,1
2009/2/16,18:32:00,173.8,173.8,173.8,173.8,7
2009/2/16,18:33:00,173.8,173.8,173.8,173.8,3
2009/2/16,18:35:00,173.8,173.8,173.8,173.8,1
2009/2/16,18:37:00,173.8,173.8,173.8,173.8,4
2009/2/16,18:38:00,173.8,173.8,173.8,173.8,2
2009/2/16,18:39:00,173.8,173.8,173.8,173.8,3
2009/2/16,18:40:00,173.8,173.8,173.5,173.5,28
2009/2/16,18:42:00,173.5,173.5,173.4,173.4,9
2009/2/16,18:44:00,173.6,173.6,173.6,173.6,1
2009/2/16,18:57:00,173.7,173.7,173.7,173.7,1
2009/2/17,08:46:00,172.5,172.6,171.8,172.1,588
2009/2/17,08:47:00,172.0,172.2,172.0,172.2,373
2009/2/17,08:48:00,172.3,172.4,172.2,172.2,209
2009/2/17,08:49:00,172.2,172.2,172.1,172.2,73
2009/2/17,08:50:00,172.2,172.2,172.1,172.2,30
2009/2/17,08:51:00,172.3,172.4,172.3,172.3,76
2009/2/17,08:52:00,172.3,172.5,172.3,172.4,70
2009/2/17,08:53:00,172.3,172.3,172.2,172.3,94
2009/2/17,08:54:00,172.3,172.3,172.3,172.3,32
2009/2/17,08:55:00,172.2,172.3,172.2,172.2,35
2009/2/17,08:56:00,172.1,172.2,172.1,172.2,49
2009/2/17,08:57:00,172.2,172.3,172.2,172.3,85
2009/2/17,08:58:00,172.2,172.3,172.2,172.3,23
2009/2/17,08:59:00,172.2,172.4,172.2,172.4,64
2009/2/17,09:00:00,172.4,172.5,172.3,172.4,60
2009/2/17,09:01:00,172.4,172.8,172.4,172.7,320
2009/2/17,09:02:00,172.6,172.7,172.4,172.5,221
2009/2/17,09:03:00,172.6,172.9,172.5,172.7,180
2009/2/17,09:04:00,172.8,173.0,172.6,172.8,179
2009/2/17,09:05:00,172.7,172.9,172.7,172.8,68
2009/2/17,09:06:00,172.9,173.0,172.8,172.9,104
2009/2/17,09:07:00,172.9,173.0,172.6,172.7,183
2009/2/17,09:08:00,172.7,172.7,172.6,172.7,96
2009/2/17,09:09:00,172.7,172.8,172.6,172.7,55
2009/2/17,09:10:00,172.7,173.2,172.6,173.1,523
2009/2/17,09:11:00,173.0,173.4,172.8,173.0,309
2009/2/17,09:12:00,173.0,173.1,172.8,172.8,154
2009/2/17,09:13:00,172.9,173.1,172.8,172.9,169
2009/2/17,09:14:00,172.9,173.0,172.9,173.0,88
2009/2/17,09:15:00,173.1,173.1,172.8,172.8,117
2009/2/17,09:16:00,172.8,172.9,172.7,172.8,124
2009/2/17,09:17:00,172.8,172.8,172.5,172.6,160
2009/2/17,09:18:00,172.6,172.7,172.4,172.5,119
2009/2/17,09:19:00,172.6,172.6,172.4,172.4,71
2009/2/17,09:20:00,172.5,172.5,172.1,172.2,259
2009/2/17,09:21:00,172.2,172.3,171.8,171.9,338
2009/2/17,09:22:00,171.9,172.0,171.8,172.0,211
2009/2/17,09:23:00,172.1,172.1,171.9,172.1,75
2009/2/17,09:24:00,172.2,172.2,172.0,172.1,52
2009/2/17,09:25:00,172.2,172.2,171.9,172.0,80
2009/2/17,09:26:00,172.1,172.1,171.7,171.9,266
2009/2/17,09:27:00,172.0,172.0,171.8,171.8,98
2009/2/17,09:28:00,171.9,171.9,171.2,171.2,744
2009/2/17,09:29:00,171.3,171.3,170.9,171.0,584
2009/2/17,09:30:00,171.1,171.1,170.5,170.8,645
2009/2/17,09:31:00,170.8,170.9,170.4,170.4,606
2009/2/17,09:32:00,170.4,170.5,170.0,170.0,601
2009/2/17,09:33:00,170.1,170.2,169.9,169.9,314
2009/2/17,09:34:00,170.0,170.3,169.8,170.2,510
2009/2/17,09:35:00,170.2,170.2,170.0,170.1,198
2009/2/17,09:36:00,170.2,170.3,170.0,170.1,275
2009/2/17,09:37:00,170.1,170.3,170.0,170.3,266
2009/2/17,09:38:00,170.3,170.3,170.0,170.2,316
2009/2/17,09:39:00,170.3,170.4,170.2,170.3,183
2009/2/17,09:40:00,170.4,170.4,170.1,170.3,259
2009/2/17,09:41:00,170.3,170.3,169.8,169.9,596
2009/2/17,09:42:00,169.9,170.0,169.3,169.4,624
2009/2/17,09:43:00,169.4,169.6,169.3,169.5,330
2009/2/17,09:44:00,169.6,169.6,169.4,169.6,241
2009/2/17,09:45:00,169.6,169.6,169.5,169.5,81
2009/2/17,09:46:00,169.5,169.5,168.6,168.7,875
2009/2/17,09:47:00,168.8,168.9,168.6,168.8,486
2009/2/17,09:48:00,168.8,168.9,168.6,168.7,168
2009/2/17,09:49:00,168.7,168.7,168.3,168.5,607
2009/2/17,09:50:00,168.5,168.6,168.2,168.5,347
2009/2/17,09:51:00,168.6,168.6,168.0,168.6,833
2009/2/17,09:52:00,168.6,168.7,168.5,168.6,259
2009/2/17,09:53:00,168.6,168.8,168.6,168.8,366
2009/2/17,09:54:00,168.9,168.9,168.8,168.9,133
2009/2/17,09:55:00,168.9,169.0,168.8,169.0,403
2009/2/17,09:56:00,169.1,169.2,168.9,169.0,213
2009/2/17,09:57:00,169.1,169.1,168.9,169.1,209
2009/2/17,09:58:00,169.2,169.2,168.9,169.0,111
2009/2/17,09:59:00,169.1,169.1,169.0,169.0,47
2009/2/17,10:00:00,169.0,169.1,168.8,168.9,212
2009/2/17,10:01:00,169.0,169.0,168.7,168.7,200
2009/2/17,10:02:00,168.7,169.0,168.7,169.0,155
2009/2/17,10:03:00,169.1,169.1,168.8,168.8,138
2009/2/17,10:04:00,168.9,168.9,168.7,168.9,336
2009/2/17,10:05:00,168.9,169.1,168.9,169.1,69
2009/2/17,10:06:00,169.1,169.2,169.1,169.1,196
2009/2/17,10:07:00,169.1,169.2,169.1,169.1,92
2009/2/17,10:08:00,169.2,169.3,169.0,169.0,234
2009/2/17,10:09:00,169.0,169.0,168.8,169.0,227
2009/2/17,10:10:00,169.0,169.0,168.8,168.8,49
2009/2/17,10:11:00,168.9,168.9,168.8,168.9,48
2009/2/17,10:12:00,168.9,169.0,168.9,169.0,43
2009/2/17,10:13:00,169.0,169.1,169.0,169.0,103
2009/2/17,10:14:00,169.1,169.1,169.0,169.0,79
2009/2/17,10:15:00,169.0,169.0,168.9,168.9,26
2009/2/17,10:16:00,169.0,169.0,168.8,168.9,55
2009/2/17,10:17:00,168.9,169.0,168.8,168.9,51
2009/2/17,10:18:00,168.9,168.9,168.7,168.7,187
2009/2/17,10:19:00,168.8,168.8,168.5,168.6,325
2009/2/17,10:20:00,168.6,168.7,168.5,168.6,163
2009/2/17,10:21:00,168.6,168.7,168.4,168.5,199
2009/2/17,10:22:00,168.5,168.6,168.4,168.6,148
2009/2/17,10:23:00,168.6,168.8,168.6,168.8,57
2009/2/17,10:24:00,168.8,168.9,168.8,168.9,80
2009/2/17,10:25:00,169.0,169.0,168.8,168.8,50
2009/2/17,10:26:00,168.9,168.9,168.7,168.7,102
2009/2/17,10:27:00,168.7,168.8,168.7,168.8,101
2009/2/17,10:28:00,168.9,169.0,168.6,168.7,220
2009/2/17,10:29:00,168.7,168.7,168.4,168.6,235
2009/2/17,10:30:00,168.7,168.7,168.6,168.6,201
2009/2/17,10:31:00,168.7,169.0,168.7,168.8,232
2009/2/17,10:32:00,168.8,168.9,168.7,168.9,62
2009/2/17,10:33:00,168.9,169.0,168.9,168.9,78
2009/2/17,10:34:00,169.0,169.1,168.9,169.1,154
2009/2/17,10:35:00,169.2,169.3,169.0,169.0,81
2009/2/17,10:36:00,169.1,169.3,169.0,169.2,121
2009/2/17,10:37:00,169.2,169.3,169.0,169.1,104
2009/2/17,10:38:00,169.1,169.1,169.0,169.0,241
2009/2/17,10:39:00,169.0,169.2,168.9,169.1,188
2009/2/17,10:40:00,169.2,169.2,169.1,169.1,25
2009/2/17,10:41:00,169.2,169.2,169.0,169.0,159
2009/2/17,10:42:00,169.0,169.1,169.0,169.1,46
2009/2/17,10:43:00,169.2,169.4,169.1,169.3,122
2009/2/17,10:44:00,169.4,169.6,169.3,169.4,194
2009/2/17,10:45:00,169.4,169.5,169.3,169.4,114
2009/2/17,10:46:00,169.5,169.5,169.4,169.5,124
2009/2/17,10:47:00,169.5,169.5,169.3,169.3,98
2009/2/17,10:48:00,169.4,169.4,169.2,169.2,82
2009/2/17,10:49:00,169.2,169.3,169.0,169.0,204
2009/2/17,10:50:00,169.1,169.2,169.0,169.2,54
2009/2/17,10:51:00,169.2,169.4,169.2,169.4,107
2009/2/17,10:52:00,169.4,169.5,169.4,169.4,56
2009/2/17,10:53:00,169.4,169.5,169.4,169.5,68
2009/2/17,10:54:00,169.4,169.5,169.3,169.3,63
2009/2/17,10:55:00,169.4,169.4,169.2,169.2,67
2009/2/17,10:56:00,169.3,169.3,169.1,169.2,87
2009/2/17,10:57:00,169.2,169.3,169.2,169.2,65
2009/2/17,10:58:00,169.3,169.3,168.9,168.9,192
2009/2/17,10:59:00,168.9,168.9,168.8,168.8,253
2009/2/17,11:00:00,168.8,168.9,168.7,168.8,112
2009/2/17,11:01:00,168.8,168.9,168.7,168.9,91
2009/2/17,11:02:00,169.0,169.0,168.9,168.9,51
2009/2/17,11:03:00,168.9,168.9,168.8,168.9,32
2009/2/17,11:04:00,168.9,168.9,168.8,168.9,51
2009/2/17,11:05:00,168.9,169.0,168.9,168.9,29
2009/2/17,11:06:00,169.0,169.2,168.9,169.1,114
2009/2/17,11:07:00,169.1,169.3,169.1,169.3,123
2009/2/17,11:08:00,169.3,169.3,169.2,169.2,68
2009/2/17,11:09:00,169.3,169.3,169.0,169.0,115
2009/2/17,11:10:00,169.0,169.0,168.8,168.9,121
2009/2/17,11:11:00,168.9,169.0,168.8,169.0,88
2009/2/17,11:12:00,169.0,169.3,169.0,169.3,47
2009/2/17,11:13:00,169.3,169.3,169.1,169.2,58
2009/2/17,11:14:00,169.3,169.4,169.2,169.2,29
2009/2/17,11:15:00,169.2,169.3,169.2,169.3,67
2009/2/17,11:16:00,169.3,169.4,169.3,169.4,21
2009/2/17,11:17:00,169.4,169.4,169.3,169.4,65
2009/2/17,11:18:00,169.4,169.4,169.2,169.2,105
2009/2/17,11:19:00,169.2,169.4,169.2,169.2,71
2009/2/17,11:20:00,169.3,169.5,169.2,169.5,47
2009/2/17,11:21:00,169.5,169.5,169.3,169.4,65
2009/2/17,11:22:00,169.4,169.6,169.4,169.5,137
2009/2/17,11:23:00,169.5,169.5,169.4,169.4,74
2009/2/17,11:24:00,169.5,169.5,169.4,169.5,114
2009/2/17,11:25:00,169.6,169.6,169.4,169.4,48
2009/2/17,11:26:00,169.4,169.5,169.3,169.3,33
2009/2/17,11:27:00,169.4,169.4,169.3,169.3,59
2009/2/17,11:28:00,169.3,169.4,169.2,169.4,73
2009/2/17,11:29:00,169.5,169.5,169.3,169.4,14
2009/2/17,11:30:00,169.4,169.4,169.3,169.4,27
2009/2/17,11:31:00,169.4,169.4,169.1,169.2,107
2009/2/17,11:32:00,169.3,169.4,169.1,169.3,30
2009/2/17,11:33:00,169.4,169.4,169.3,169.3,84
2009/2/17,11:34:00,169.4,169.4,169.3,169.3,47
2009/2/17,11:35:00,169.4,169.5,169.3,169.3,63
2009/2/17,11:36:00,169.4,169.5,169.3,169.4,63
2009/2/17,11:37:00,169.5,169.5,169.3,169.3,45
2009/2/17,11:38:00,169.4,169.4,169.3,169.4,133
2009/2/17,11:39:00,169.4,169.6,169.3,169.6,125
2009/2/17,11:40:00,169.5,169.7,169.5,169.5,114
2009/2/17,11:41:00,169.5,169.5,169.4,169.4,38
2009/2/17,11:42:00,169.5,169.5,169.4,169.4,75
2009/2/17,11:43:00,169.4,169.5,169.4,169.4,38
2009/2/17,11:44:00,169.4,169.7,169.4,169.6,109
2009/2/17,11:45:00,169.7,169.9,169.5,169.8,180
2009/2/17,11:46:00,169.8,169.8,169.7,169.8,136
2009/2/17,11:47:00,169.8,169.8,169.7,169.7,35
2009/2/17,11:48:00,169.8,169.9,169.7,169.8,126
2009/2/17,11:49:00,169.8,169.8,169.7,169.7,39
2009/2/17,11:50:00,169.8,169.9,169.7,169.8,33
2009/2/17,11:51:00,169.8,169.8,169.5,169.6,118
2009/2/17,11:52:00,169.7,169.7,169.5,169.5,108
2009/2/17,11:53:00,169.6,169.6,169.5,169.5,68
2009/2/17,11:54:00,169.5,169.5,169.3,169.4,124
2009/2/17,11:55:00,169.4,169.5,169.4,169.5,39
2009/2/17,11:56:00,169.6,169.6,169.5,169.5,68
2009/2/17,11:57:00,169.5,169.6,169.5,169.5,55
2009/2/17,11:58:00,169.5,169.5,169.5,169.5,105
2009/2/17,11:59:00,169.5,169.5,169.2,169.3,92
2009/2/17,12:00:00,169.4,169.4,169.2,169.2,153
2009/2/17,12:01:00,169.3,169.4,169.3,169.3,13
2009/2/17,12:02:00,169.4,169.5,169.3,169.4,94
2009/2/17,12:03:00,169.4,169.5,169.2,169.3,76
2009/2/17,12:04:00,169.4,169.4,169.3,169.3,114
2009/2/17,12:05:00,169.3,169.4,169.2,169.4,50
2009/2/17,12:06:00,169.4,169.4,169.4,169.4,21
2009/2/17,12:07:00,169.4,169.4,169.3,169.3,26
2009/2/17,12:08:00,169.3,169.3,169.2,169.3,58
2009/2/17,12:09:00,169.4,169.4,169.3,169.3,19
2009/2/17,12:10:00,169.3,169.3,169.1,169.2,68
2009/2/17,12:11:00,169.2,169.2,168.8,168.8,173
2009/2/17,12:12:00,168.8,168.8,168.4,168.7,286
2009/2/17,12:13:00,168.8,168.9,168.8,168.9,47
2009/2/17,12:14:00,169.0,169.0,168.9,169.0,15
2009/2/17,12:15:00,169.0,169.0,168.9,168.9,29
2009/2/17,12:16:00,168.9,169.0,168.8,168.9,36
2009/2/17,12:17:00,169.0,169.0,168.8,168.8,77
2009/2/17,12:18:00,168.9,168.9,168.9,168.9,38
2009/2/17,12:19:00,168.9,169.0,168.9,169.0,51
2009/2/17,12:20:00,169.1,169.1,168.9,169.0,108
2009/2/17,12:21:00,169.1,169.2,169.0,169.2,125
2009/2/17,12:22:00,169.2,169.2,169.0,169.1,91
2009/2/17,12:23:00,169.1,169.3,169.1,169.3,62
2009/2/17,12:24:00,169.3,169.3,169.2,169.2,40
2009/2/17,12:25:00,169.3,169.3,169.1,169.1,75
2009/2/17,12:26:00,169.2,169.3,169.1,169.2,42
2009/2/17,12:27:00,169.2,169.3,169.2,169.2,48
2009/2/17,12:28:00,169.3,169.3,169.2,169.2,27
2009/2/17,12:29:00,169.3,169.3,169.1,169.1,56
2009/2/17,12:30:00,169.2,169.3,169.1,169.3,51
2009/2/17,12:31:00,169.3,169.4,169.1,169.3,106
2009/2/17,12:32:00,169.4,169.5,169.3,169.3,61
2009/2/17,12:33:00,169.4,169.4,169.3,169.4,33
2009/2/17,12:34:00,169.4,169.5,169.3,169.5,39
2009/2/17,12:35:00,169.6,169.6,169.5,169.5,44
2009/2/17,12:36:00,169.5,169.6,169.5,169.5,44
2009/2/17,12:37:00,169.5,169.5,169.3,169.3,68
2009/2/17,12:38:00,169.4,169.4,169.2,169.2,79
2009/2/17,12:39:00,169.3,169.4,169.2,169.3,100
2009/2/17,12:40:00,169.4,169.4,169.3,169.4,64
2009/2/17,12:41:00,169.4,169.5,169.4,169.4,88
2009/2/17,12:42:00,169.4,169.4,169.3,169.3,90
2009/2/17,12:43:00,169.3,169.4,169.3,169.3,46
2009/2/17,12:44:00,169.4,169.4,169.3,169.3,54
2009/2/17,12:45:00,169.4,169.4,169.3,169.3,31
2009/2/17,12:46:00,169.4,169.4,169.4,169.4,30
2009/2/17,12:47:00,169.5,169.5,169.4,169.5,37
2009/2/17,12:48:00,169.5,169.5,169.4,169.4,39
2009/2/17,12:49:00,169.4,169.5,169.3,169.5,49
2009/2/17,12:50:00,169.5,169.5,169.4,169.4,23
2009/2/17,12:51:00,169.5,169.5,169.4,169.4,20
2009/2/17,12:52:00,169.4,169.4,169.2,169.2,138
2009/2/17,12:53:00,169.3,169.4,169.2,169.2,92
2009/2/17,12:54:00,169.2,169.2,169.1,169.2,41
2009/2/17,12:55:00,169.2,169.3,169.2,169.3,52
2009/2/17,12:56:00,169.3,169.4,169.3,169.3,39
2009/2/17,12:57:00,169.4,169.4,169.3,169.4,35
2009/2/17,12:58:00,169.4,169.4,169.3,169.4,48
2009/2/17,12:59:00,169.5,169.5,169.4,169.4,47
2009/2/17,13:00:00,169.4,169.5,169.3,169.4,38
2009/2/17,13:01:00,169.4,169.4,169.3,169.4,85
2009/2/17,13:02:00,169.4,169.5,169.3,169.3,71
2009/2/17,13:03:00,169.3,169.4,169.2,169.3,54
2009/2/17,13:04:00,169.3,169.4,169.2,169.3,32
2009/2/17,13:05:00,169.3,169.3,169.2,169.2,48
2009/2/17,13:06:00,169.2,169.3,169.2,169.2,59
2009/2/17,13:07:00,169.2,169.3,169.1,169.1,77
2009/2/17,13:08:00,169.2,169.2,169.1,169.2,82
2009/2/17,13:09:00,169.2,169.3,169.1,169.2,58
2009/2/17,13:10:00,169.2,169.3,169.1,169.2,42
2009/2/17,13:11:00,169.2,169.3,169.2,169.2,91
2009/2/17,13:12:00,169.2,169.3,168.9,169.0,121
2009/2/17,13:13:00,169.1,169.2,169.0,169.2,147
2009/2/17,13:14:00,169.2,169.3,169.2,169.3,192
2009/2/17,13:15:00,169.3,169.5,169.2,169.5,658
2009/2/17,13:16:00,169.5,169.6,169.4,169.5,302
2009/2/17,13:17:00,169.6,169.6,169.4,169.5,186
2009/2/17,13:18:00,169.5,169.5,169.4,169.5,100
2009/2/17,13:19:00,169.5,169.5,169.3,169.4,145
2009/2/17,13:20:00,169.4,169.5,169.2,169.2,314
2009/2/17,13:21:00,169.3,169.3,169.2,169.2,104
2009/2/17,13:22:00,169.2,169.2,169.0,169.0,113
2009/2/17,13:23:00,169.1,169.2,169.0,169.2,53
2009/2/17,13:24:00,169.2,169.3,169.1,169.3,102
2009/2/17,13:25:00,169.3,169.4,169.2,169.4,119
2009/2/17,13:26:00,169.5,169.5,169.3,169.3,80
2009/2/17,13:27:00,169.4,169.4,169.3,169.4,26
2009/2/17,13:28:00,169.3,169.5,169.3,169.5,80
2009/2/17,13:29:00,169.5,169.5,169.4,169.4,52
2009/2/17,13:30:00,169.4,169.6,169.4,169.4,218
2009/2/17,13:31:00,169.5,169.8,169.4,169.8,258
2009/2/17,13:32:00,169.8,169.8,169.6,169.6,134
2009/2/17,13:33:00,169.5,169.6,169.5,169.5,60
2009/2/17,13:34:00,169.6,169.7,169.5,169.7,68
2009/2/17,13:35:00,169.7,169.8,169.6,169.7,196
2009/2/17,13:36:00,169.8,170.0,169.8,169.8,184
2009/2/17,13:37:00,169.8,169.9,169.6,169.7,174
2009/2/17,13:38:00,169.7,169.8,169.6,169.8,60
2009/2/17,13:39:00,169.8,169.9,169.8,169.8,53
2009/2/17,13:40:00,169.8,169.9,169.8,169.8,57
2009/2/17,13:41:00,169.8,169.9,169.8,169.9,80
2009/2/17,13:42:00,169.9,169.9,169.8,169.8,154
2009/2/17,13:43:00,169.8,170.0,169.8,169.9,154
2009/2/17,13:44:00,169.9,169.9,169.8,169.9,183
2009/2/17,13:45:00,169.9,170.1,169.8,169.9,409
2009/2/17,14:46:00,169.9,169.9,169.5,169.6,10
2009/2/17,14:47:00,169.6,169.6,169.5,169.5,5
2009/2/17,14:48:00,169.6,169.6,169.6,169.6,2
2009/2/17,14:49:00,169.6,169.6,169.5,169.5,10
2009/2/17,14:50:00,169.6,169.6,169.6,169.6,1
2009/2/17,14:51:00,169.5,169.5,169.5,169.5,4
2009/2/17,14:52:00,169.4,169.4,169.4,169.4,1
2009/2/17,14:53:00,169.5,169.5,169.5,169.5,4
2009/2/17,14:54:00,169.4,169.4,169.4,169.4,10
2009/2/17,14:55:00,169.4,169.4,169.3,169.3,11
2009/2/17,14:56:00,169.3,169.3,169.2,169.2,15
2009/2/17,14:57:00,169.2,169.3,169.1,169.1,23
2009/2/17,14:58:00,169.1,169.1,169.0,169.0,22
2009/2/17,14:59:00,169.0,169.0,169.0,169.0,5
2009/2/17,15:00:00,169.0,169.0,169.0,169.0,10
2009/2/17,15:01:00,169.0,169.0,169.0,169.0,14
2009/2/17,15:02:00,169.0,169.0,169.0,169.0,1
2009/2/17,15:03:00,169.0,169.0,169.0,169.0,2
2009/2/17,15:04:00,169.0,169.0,169.0,169.0,1
2009/2/17,15:06:00,168.9,168.9,168.9,168.9,15
2009/2/17,15:09:00,169.1,169.1,169.1,169.1,3
2009/2/17,15:11:00,169.0,169.0,169.0,169.0,4
2009/2/17,15:12:00,169.0,169.1,168.9,169.1,35
2009/2/17,15:13:00,169.1,169.1,168.9,168.9,14
2009/2/17,15:15:00,169.0,169.1,168.9,169.1,8
2009/2/17,15:16:00,169.2,169.2,169.1,169.1,4
2009/2/17,15:17:00,169.0,169.0,169.0,169.0,9
2009/2/17,15:18:00,169.0,169.0,169.0,169.0,3
2009/2/17,15:19:00,169.1,169.3,169.1,169.3,7
2009/2/17,15:21:00,169.2,169.2,169.2,169.2,4
2009/2/17,15:22:00,169.2,169.2,169.2,169.2,1
2009/2/17,15:25:00,169.2,169.2,169.2,169.2,5
2009/2/17,15:26:00,169.2,169.2,169.2,169.2,4
2009/2/17,15:27:00,169.2,169.2,169.2,169.2,1
2009/2/17,15:28:00,169.3,169.4,169.3,169.4,2
2009/2/17,15:30:00,169.2,169.2,169.2,169.2,2
2009/2/17,15:33:00,169.3,169.4,169.3,169.3,7
2009/2/17,15:37:00,169.2,169.2,169.1,169.1,3
2009/2/17,15:38:00,169.1,169.1,169.0,169.0,9
2009/2/17,15:41:00,169.0,169.0,169.0,169.0,1
2009/2/17,15:42:00,169.0,169.0,169.0,169.0,5
2009/2/17,15:43:00,169.0,169.0,169.0,169.0,1
2009/2/17,15:45:00,169.0,169.0,169.0,169.0,1
2009/2/17,15:46:00,168.9,168.9,168.9,168.9,2
2009/2/17,15:47:00,168.9,168.9,168.9,168.9,1
2009/2/17,15:48:00,169.0,169.0,168.6,168.6,83
2009/2/17,15:49:00,168.5,168.6,168.5,168.6,3
2009/2/17,15:50:00,168.6,168.6,168.6,168.6,3
2009/2/17,15:51:00,168.6,168.6,168.6,168.6,14
2009/2/17,15:53:00,168.7,168.7,168.7,168.7,1
2009/2/17,15:54:00,168.6,168.7,168.6,168.7,8
2009/2/17,15:56:00,168.7,168.7,168.7,168.7,2
2009/2/17,15:57:00,168.7,168.7,168.7,168.7,1
2009/2/17,15:58:00,168.7,168.7,168.6,168.6,11
2009/2/17,15:59:00,168.6,168.7,168.6,168.7,2
2009/2/17,16:01:00,168.6,168.6,168.6,168.6,3
2009/2/17,16:02:00,168.7,168.8,168.7,168.8,10
2009/2/17,16:03:00,168.8,168.8,168.8,168.8,2
2009/2/17,16:04:00,168.8,168.8,168.8,168.8,1
2009/2/17,16:05:00,168.9,168.9,168.8,168.8,2
2009/2/17,16:06:00,168.7,168.7,168.5,168.5,16
2009/2/17,16:07:00,168.5,168.5,168.2,168.3,57
2009/2/17,16:09:00,168.4,168.4,168.4,168.4,1
2009/2/17,16:10:00,168.4,168.4,168.4,168.4,2
2009/2/17,16:12:00,168.3,168.3,168.3,168.3,3
2009/2/17,16:15:00,168.3,168.3,168.3,168.3,5
2009/2/17,16:16:00,168.3,168.3,168.2,168.2,22
2009/2/17,16:17:00,168.3,168.3,168.3,168.3,7
2009/2/17,16:18:00,168.3,168.5,168.3,168.5,9
2009/2/17,16:19:00,168.6,168.6,168.6,168.6,1
2009/2/17,16:20:00,168.5,168.5,168.5,168.5,4
2009/2/17,16:21:00,168.5,168.5,168.5,168.5,1
2009/2/17,16:22:00,168.4,168.4,168.3,168.3,12
2009/2/17,16:23:00,168.3,168.3,168.3,168.3,4
2009/2/17,16:24:00,168.4,168.5,168.4,168.5,2
2009/2/17,16:25:00,168.5,168.5,168.5,168.5,5
2009/2/17,16:29:00,168.7,168.7,168.7,168.7,1
2009/2/17,16:31:00,168.5,168.5,168.5,168.5,5
2009/2/17,16:32:00,168.4,168.4,168.3,168.3,5
2009/2/17,16:34:00,168.3,168.3,168.2,168.3,9
2009/2/17,16:36:00,168.3,168.4,168.3,168.4,2
2009/2/17,16:37:00,168.4,168.4,168.3,168.3,3
2009/2/17,16:39:00,168.5,168.5,168.5,168.5,1
2009/2/17,16:40:00,168.5,168.5,168.5,168.5,1
2009/2/17,16:41:00,168.3,168.3,168.3,168.3,1
2009/2/17,16:48:00,168.5,168.5,168.5,168.5,3
2009/2/17,16:49:00,168.3,168.5,168.3,168.5,3
2009/2/17,16:50:00,168.5,168.5,168.5,168.5,4
2009/2/17,16:51:00,168.5,168.5,168.5,168.5,1
2009/2/17,16:53:00,168.5,168.5,168.5,168.5,1
2009/2/17,16:56:00,168.5,168.5,168.5,168.5,2
2009/2/17,16:58:00,168.5,168.5,168.4,168.4,5
2009/2/17,17:02:00,168.3,168.3,168.3,168.3,6
2009/2/17,17:03:00,168.3,168.4,168.3,168.3,3
2009/2/17,17:04:00,168.2,168.2,168.2,168.2,3
2009/2/17,17:08:00,168.5,168.5,168.3,168.3,4
2009/2/17,17:12:00,168.3,168.3,168.3,168.3,5
2009/2/17,17:14:00,168.3,168.3,168.3,168.3,2
2009/2/17,17:15:00,168.3,168.3,168.2,168.2,25
2009/2/17,17:17:00,168.3,168.3,168.3,168.3,1
2009/2/17,17:22:00,168.2,168.2,168.2,168.2,23
2009/2/17,17:28:00,168.2,168.3,168.1,168.3,28
2009/2/17,17:33:00,168.2,168.2,168.2,168.2,4
2009/2/17,17:34:00,168.2,168.2,168.2,168.2,1
2009/2/17,17:35:00,168.2,168.2,168.2,168.2,1
2009/2/17,17:36:00,168.2,168.2,168.2,168.2,1
2009/2/17,17:37:00,168.1,168.1,168.1,168.1,16
2009/2/17,17:38:00,168.1,168.1,168.1,168.1,20
2009/2/17,17:39:00,168.2,168.2,168.2,168.2,3
2009/2/17,17:45:00,168.3,168.3,168.3,168.3,2
2009/2/17,17:46:00,168.3,168.3,168.3,168.3,2
2009/2/17,17:47:00,168.3,168.3,168.3,168.3,2
2009/2/17,17:48:00,168.2,168.2,168.2,168.2,2
2009/2/17,17:49:00,168.4,168.4,168.1,168.2,8
2009/2/17,17:50:00,168.2,168.4,168.2,168.4,3
2009/2/17,17:51:00,168.2,168.2,168.2,168.2,2
2009/2/17,17:52:00,168.2,168.4,168.2,168.3,6
2009/2/17,17:53:00,168.4,168.4,168.4,168.4,3
2009/2/17,17:56:00,168.4,168.4,168.4,168.4,2
2009/2/17,18:00:00,168.4,168.4,168.4,168.4,1
2009/2/17,18:01:00,168.5,168.5,168.4,168.4,4
2009/2/17,18:02:00,168.5,168.5,168.5,168.5,2
2009/2/17,18:03:00,168.5,168.6,168.5,168.6,5
2009/2/17,18:04:00,168.5,168.5,168.5,168.5,1
2009/2/17,18:09:00,168.6,168.6,168.6,168.6,1
2009/2/17,18:17:00,168.6,168.6,168.6,168.6,2
2009/2/17,18:23:00,168.6,168.6,168.6,168.6,1
2009/2/17,18:47:00,168.4,168.4,168.4,168.4,1
2009/2/17,18:48:00,168.5,168.5,168.5,168.5,1
2009/2/17,18:49:00,168.5,168.5,168.5,168.5,1
2009/2/17,18:56:00,168.6,168.6,168.6,168.6,3
2009/2/17,18:57:00,168.6,168.6,168.6,168.6,2
2009/2/18,08:46:00,168.0,168.4,167.5,167.9,1216
2009/2/18,08:47:00,167.9,168.1,167.9,168.0,286
2009/2/18,08:48:00,167.9,168.1,167.9,168.0,120
2009/2/18,08:49:00,168.0,168.0,167.9,168.0,206
2009/2/18,08:50:00,168.0,168.0,167.8,168.0,98
2009/2/18,08:51:00,168.0,168.0,167.8,167.8,197
2009/2/18,08:52:00,167.9,168.0,167.9,168.0,41
2009/2/18,08:53:00,168.0,168.1,167.9,168.1,237
2009/2/18,08:54:00,168.1,168.3,168.1,168.2,87
2009/2/18,08:55:00,168.2,168.2,168.0,168.1,124
2009/2/18,08:56:00,168.0,168.1,168.0,168.1,151
2009/2/18,08:57:00,168.1,168.2,168.0,168.1,146
2009/2/18,08:58:00,168.2,168.2,168.1,168.1,98
2009/2/18,08:59:00,168.1,168.2,168.1,168.2,40
2009/2/18,09:00:00,168.2,168.3,168.2,168.3,145
2009/2/18,09:01:00,168.3,168.6,168.2,168.4,694
2009/2/18,09:02:00,168.3,168.4,168.3,168.4,245
2009/2/18,09:03:00,168.4,168.4,168.1,168.2,317
2009/2/18,09:04:00,168.2,168.4,168.1,168.3,296
2009/2/18,09:05:00,168.3,168.5,168.3,168.4,156
2009/2/18,09:06:00,168.4,168.5,168.3,168.4,247
2009/2/18,09:07:00,168.4,168.4,168.1,168.1,188
2009/2/18,09:08:00,168.1,168.1,167.6,167.6,362
2009/2/18,09:09:00,167.6,167.7,167.3,167.3,411
2009/2/18,09:10:00,167.3,167.3,167.0,167.2,437
2009/2/18,09:11:00,167.2,167.3,167.1,167.2,243
2009/2/18,09:12:00,167.2,167.4,167.2,167.3,260
2009/2/18,09:13:00,167.3,167.5,167.3,167.4,112
2009/2/18,09:14:00,167.4,167.5,167.3,167.4,94
2009/2/18,09:15:00,167.5,167.7,167.4,167.7,247
2009/2/18,09:16:00,167.7,167.8,167.7,167.8,127
2009/2/18,09:17:00,167.8,168.0,167.8,167.9,160
2009/2/18,09:18:00,168.0,168.3,168.0,168.3,195
2009/2/18,09:19:00,168.3,168.7,168.2,168.7,435
2009/2/18,09:20:00,168.7,169.1,168.5,169.0,670
2009/2/18,09:21:00,169.0,169.1,168.9,169.0,346
2009/2/18,09:22:00,169.0,169.5,169.0,169.5,678
2009/2/18,09:23:00,169.5,169.6,169.4,169.4,474
2009/2/18,09:24:00,169.4,169.7,169.4,169.4,223
2009/2/18,09:25:00,169.4,169.5,169.3,169.3,244
2009/2/18,09:26:00,169.3,169.4,169.2,169.2,232
2009/2/18,09:27:00,169.1,169.1,168.9,169.0,270
2009/2/18,09:28:00,168.9,169.1,168.8,169.0,274
2009/2/18,09:29:00,169.0,169.1,168.9,169.1,207
2009/2/18,09:30:00,169.1,169.1,169.0,169.0,232
2009/2/18,09:31:00,169.1,169.4,169.0,169.3,296
2009/2/18,09:32:00,169.3,169.3,169.1,169.2,86
2009/2/18,09:33:00,169.2,169.2,169.0,169.0,160
2009/2/18,09:34:00,169.1,169.1,169.0,169.1,128
2009/2/18,09:35:00,169.1,169.1,169.0,169.0,81
2009/2/18,09:36:00,169.1,169.1,168.9,168.9,121
2009/2/18,09:37:00,168.9,169.0,168.7,168.8,213
2009/2/18,09:38:00,168.8,168.8,168.4,168.4,202
2009/2/18,09:39:00,168.4,168.6,168.3,168.4,270
2009/2/18,09:40:00,168.3,168.5,168.2,168.5,256
2009/2/18,09:41:00,168.5,168.7,168.5,168.7,66
2009/2/18,09:42:00,168.7,168.8,168.7,168.7,162
2009/2/18,09:43:00,168.7,168.7,168.5,168.6,166
2009/2/18,09:44:00,168.6,168.8,168.6,168.8,120
2009/2/18,09:45:00,168.8,168.9,168.7,168.8,241
2009/2/18,09:46:00,168.9,168.9,168.8,168.9,84
2009/2/18,09:47:00,168.9,169.0,168.7,168.7,87
2009/2/18,09:48:00,168.7,168.7,168.5,168.6,233
2009/2/18,09:49:00,168.6,168.6,168.5,168.6,69
2009/2/18,09:50:00,168.6,168.7,168.6,168.7,100
2009/2/18,09:51:00,168.7,168.7,168.6,168.7,122
2009/2/18,09:52:00,168.6,168.7,168.6,168.7,84
2009/2/18,09:53:00,168.7,168.7,168.6,168.7,195
2009/2/18,09:54:00,168.7,168.8,168.7,168.8,236
2009/2/18,09:55:00,168.8,168.9,168.8,168.8,277
2009/2/18,09:56:00,168.8,168.8,168.6,168.6,274
2009/2/18,09:57:00,168.6,168.7,168.6,168.7,96
2009/2/18,09:58:00,168.6,168.8,168.6,168.8,149
2009/2/18,09:59:00,168.8,168.9,168.7,168.8,117
2009/2/18,10:00:00,168.7,168.8,168.7,168.8,21
2009/2/18,10:01:00,168.7,169.0,168.7,169.0,192
2009/2/18,10:02:00,169.0,169.1,168.9,169.0,114
2009/2/18,10:03:00,169.0,169.0,169.0,169.0,42
2009/2/18,10:04:00,169.0,169.0,168.8,168.9,65
2009/2/18,10:05:00,168.9,169.0,168.9,169.0,44
2009/2/18,10:06:00,169.0,169.2,169.0,169.1,61
2009/2/18,10:07:00,169.1,169.1,169.0,169.0,38
2009/2/18,10:08:00,169.0,169.1,169.0,169.1,45
2009/2/18,10:09:00,169.1,169.3,169.1,169.3,77
2009/2/18,10:10:00,169.3,169.3,169.0,169.0,52
2009/2/18,10:11:00,169.0,169.2,169.0,169.2,38
2009/2/18,10:12:00,169.2,169.2,169.0,169.0,45
2009/2/18,10:13:00,169.0,169.0,168.7,168.7,69
2009/2/18,10:14:00,168.8,168.8,168.7,168.8,34
2009/2/18,10:15:00,168.8,169.0,168.8,168.9,22
2009/2/18,10:16:00,169.0,169.1,169.0,169.1,56
2009/2/18,10:17:00,169.0,169.0,168.9,168.9,32
2009/2/18,10:18:00,168.9,169.0,168.8,169.0,78
2009/2/18,10:19:00,169.0,169.0,169.0,169.0,26
2009/2/18,10:20:00,169.0,169.0,168.9,169.0,27
2009/2/18,10:21:00,168.9,169.0,168.9,168.9,19
2009/2/18,10:22:00,169.0,169.2,169.0,169.2,27
2009/2/18,10:23:00,169.1,169.4,169.0,169.4,65
2009/2/18,10:24:00,169.3,169.3,169.2,169.2,33
2009/2/18,10:25:00,169.2,169.3,169.2,169.3,35
2009/2/18,10:26:00,169.3,169.5,169.3,169.5,52
2009/2/18,10:27:00,169.5,169.7,169.5,169.6,104
2009/2/18,10:28:00,169.6,169.6,169.3,169.4,94
2009/2/18,10:29:00,169.5,169.5,169.3,169.3,61
2009/2/18,10:30:00,169.3,169.4,169.3,169.4,28
2009/2/18,10:31:00,169.4,169.4,169.1,169.2,73
2009/2/18,10:32:00,169.2,169.3,169.2,169.2,34
2009/2/18,10:33:00,169.3,169.4,169.2,169.3,53
2009/2/18,10:34:00,169.4,169.4,169.3,169.4,36
2009/2/18,10:35:00,169.4,169.5,169.4,169.4,22
2009/2/18,10:36:00,169.4,169.4,169.2,169.2,54
2009/2/18,10:37:00,169.2,169.2,169.1,169.1,62
2009/2/18,10:38:00,169.1,169.1,169.0,169.0,62
2009/2/18,10:39:00,168.9,169.0,168.9,168.9,37
2009/2/18,10:40:00,168.9,169.0,168.8,169.0,78
2009/2/18,10:41:00,169.0,169.1,169.0,169.0,46
2009/2/18,10:42:00,169.0,169.2,169.0,169.1,28
2009/2/18,10:43:00,169.1,169.1,168.9,169.0,86
2009/2/18,10:44:00,169.0,169.1,169.0,169.1,27
2009/2/18,10:45:00,169.0,169.0,168.8,168.9,54
2009/2/18,10:46:00,168.8,168.8,168.7,168.7,68
2009/2/18,10:47:00,168.8,168.8,168.8,168.8,34
2009/2/18,10:48:00,168.8,168.8,168.8,168.8,29
2009/2/18,10:49:00,168.8,168.9,168.8,168.9,61
2009/2/18,10:50:00,168.9,169.0,168.9,168.9,23
2009/2/18,10:51:00,168.8,168.8,168.8,168.8,39
2009/2/18,10:52:00,168.8,169.0,168.8,168.9,40
2009/2/18,10:53:00,168.9,168.9,168.8,168.9,18
2009/2/18,10:54:00,168.9,168.9,168.8,168.9,23
2009/2/18,10:55:00,168.9,169.0,168.9,169.0,2
2009/2/18,10:56:00,168.9,168.9,168.7,168.7,37
2009/2/18,10:57:00,168.7,168.7,168.5,168.5,129
2009/2/18,10:58:00,168.5,168.6,168.4,168.5,176
2009/2/18,10:59:00,168.5,168.6,168.3,168.5,183
2009/2/18,11:00:00,168.4,168.5,168.4,168.4,78
2009/2/18,11:01:00,168.4,168.4,168.4,168.4,70
2009/2/18,11:02:00,168.4,168.5,168.3,168.5,29
2009/2/18,11:03:00,168.5,168.6,168.5,168.5,175
2009/2/18,11:04:00,168.5,168.6,168.5,168.6,67
2009/2/18,11:05:00,168.6,168.8,168.6,168.7,115
2009/2/18,11:06:00,168.8,168.9,168.8,168.8,49
2009/2/18,11:07:00,168.8,168.8,168.6,168.6,59
2009/2/18,11:08:00,168.7,168.7,168.5,168.7,161
2009/2/18,11:09:00,168.7,168.8,168.6,168.8,156
2009/2/18,11:10:00,168.8,168.8,168.6,168.6,42
2009/2/18,11:11:00,168.7,168.8,168.6,168.8,62
2009/2/18,11:12:00,168.8,168.8,168.6,168.6,64
2009/2/18,11:13:00,168.6,168.7,168.6,168.7,31
2009/2/18,11:14:00,168.6,168.7,168.6,168.7,42
2009/2/18,11:15:00,168.6,168.6,168.2,168.3,187
2009/2/18,11:16:00,168.3,168.3,168.0,168.1,257
2009/2/18,11:17:00,168.0,168.1,167.9,168.1,172
2009/2/18,11:18:00,168.0,168.0,167.9,168.0,123
2009/2/18,11:19:00,168.1,168.3,168.1,168.3,109
2009/2/18,11:20:00,168.2,168.3,168.2,168.2,35
2009/2/18,11:21:00,168.2,168.3,168.2,168.2,99
2009/2/18,11:22:00,168.3,168.3,168.2,168.3,9
2009/2/18,11:23:00,168.2,168.2,167.9,167.9,199
2009/2/18,11:24:00,168.0,168.2,167.9,168.2,107
2009/2/18,11:25:00,168.2,168.2,168.1,168.2,45
2009/2/18,11:26:00,168.2,168.2,168.1,168.2,30
2009/2/18,11:27:00,168.2,168.3,168.2,168.3,56
2009/2/18,11:28:00,168.4,168.6,168.4,168.5,150
2009/2/18,11:29:00,168.5,168.5,168.4,168.5,61
2009/2/18,11:30:00,168.5,168.5,168.3,168.5,94
2009/2/18,11:31:00,168.5,168.7,168.4,168.7,70
2009/2/18,11:32:00,168.7,168.8,168.6,168.7,152
2009/2/18,11:33:00,168.8,169.0,168.7,168.9,99
2009/2/18,11:34:00,168.8,169.0,168.7,168.9,121
2009/2/18,11:35:00,168.9,169.0,168.9,168.9,79
2009/2/18,11:36:00,168.9,168.9,168.7,168.7,39
2009/2/18,11:37:00,168.7,168.7,168.6,168.6,3
2009/2/18,11:38:00,168.7,168.7,168.5,168.6,129
2009/2/18,11:39:00,168.6,168.7,168.6,168.7,30
2009/2/18,11:40:00,168.7,168.9,168.7,168.8,60
2009/2/18,11:41:00,168.7,168.8,168.7,168.7,13
2009/2/18,11:42:00,168.8,168.8,168.6,168.7,38
2009/2/18,11:43:00,168.7,168.7,168.6,168.6,64
2009/2/18,11:44:00,168.6,168.7,168.6,168.7,28
2009/2/18,11:45:00,168.6,168.6,168.5,168.5,57
2009/2/18,11:46:00,168.6,168.6,168.4,168.5,138
2009/2/18,11:47:00,168.5,168.6,168.5,168.6,17
2009/2/18,11:48:00,168.6,168.7,168.6,168.7,53
2009/2/18,11:49:00,168.7,168.7,168.5,168.6,68
2009/2/18,11:50:00,168.7,168.8,168.7,168.7,113
2009/2/18,11:51:00,168.7,168.8,168.7,168.8,33
2009/2/18,11:52:00,168.7,168.8,168.7,168.8,29
2009/2/18,11:53:00,168.7,169.0,168.7,168.8,158
2009/2/18,11:54:00,168.8,168.9,168.8,168.8,17
2009/2/18,11:55:00,168.8,169.0,168.8,169.0,57
2009/2/18,11:56:00,169.0,169.1,169.0,169.0,78
2009/2/18,11:57:00,168.9,168.9,168.8,168.9,29
2009/2/18,11:58:00,168.9,168.9,168.9,168.9,21
2009/2/18,11:59:00,168.9,168.9,168.8,168.9,27
2009/2/18,12:00:00,168.9,168.9,168.7,168.7,32
2009/2/18,12:01:00,168.7,168.7,168.6,168.7,45
2009/2/18,12:02:00,168.6,168.7,168.6,168.6,24
2009/2/18,12:03:00,168.6,168.6,168.6,168.6,21
2009/2/18,12:04:00,168.6,168.6,168.6,168.6,1
2009/2/18,12:05:00,168.7,168.7,168.6,168.7,40
2009/2/18,12:06:00,168.8,168.8,168.8,168.8,14
2009/2/18,12:07:00,168.7,168.8,168.7,168.7,6
2009/2/18,12:08:00,168.8,168.8,168.6,168.6,78
2009/2/18,12:09:00,168.7,168.8,168.7,168.7,9
2009/2/18,12:10:00,168.7,168.7,168.6,168.6,56
2009/2/18,12:11:00,168.6,168.6,168.5,168.6,36
2009/2/18,12:12:00,168.6,168.6,168.6,168.6,16
2009/2/18,12:13:00,168.6,168.6,168.5,168.5,32
2009/2/18,12:14:00,168.5,168.5,168.3,168.4,74
2009/2/18,12:15:00,168.4,168.4,168.0,168.0,159
2009/2/18,12:16:00,168.1,168.2,168.0,168.2,91
2009/2/18,12:17:00,168.2,168.4,168.2,168.4,52
2009/2/18,12:18:00,168.4,168.5,168.4,168.4,87
2009/2/18,12:19:00,168.3,168.5,168.3,168.5,33
2009/2/18,12:20:00,168.5,168.6,168.5,168.6,62
2009/2/18,12:21:00,168.6,168.7,168.5,168.7,95
2009/2/18,12:22:00,168.7,168.8,168.5,168.5,110
2009/2/18,12:23:00,168.6,168.7,168.5,168.6,86
2009/2/18,12:24:00,168.6,168.7,168.6,168.6,92
2009/2/18,12:25:00,168.6,168.6,168.5,168.6,56
2009/2/18,12:26:00,168.5,168.6,168.5,168.6,55
2009/2/18,12:27:00,168.6,168.7,168.6,168.6,28
2009/2/18,12:28:00,168.6,168.8,168.6,168.6,78
2009/2/18,12:29:00,168.7,168.8,168.7,168.7,112
2009/2/18,12:30:00,168.6,168.7,168.6,168.6,38
2009/2/18,12:31:00,168.7,168.7,168.6,168.6,26
2009/2/18,12:32:00,168.6,168.7,168.6,168.7,20
2009/2/18,12:33:00,168.7,168.8,168.6,168.7,102
2009/2/18,12:34:00,168.7,168.7,168.6,168.6,46
2009/2/18,12:35:00,168.6,168.8,168.5,168.8,66
2009/2/18,12:36:00,168.8,168.8,168.7,168.8,252
2009/2/18,12:37:00,168.8,169.0,168.8,168.9,142
2009/2/18,12:38:00,168.9,169.0,168.8,168.9,151
2009/2/18,12:39:00,168.9,169.0,168.9,168.9,14
2009/2/18,12:40:00,169.0,169.0,168.9,168.9,50
2009/2/18,12:41:00,169.0,169.0,168.9,168.9,4
2009/2/18,12:42:00,168.9,168.9,168.9,168.9,4
2009/2/18,12:43:00,168.9,169.1,168.9,169.1,105
2009/2/18,12:44:00,169.1,169.3,169.1,169.2,184
2009/2/18,12:45:00,169.1,169.2,169.1,169.2,25
2009/2/18,12:46:00,169.2,169.4,169.2,169.4,173
2009/2/18,12:47:00,169.3,169.4,169.3,169.4,133
2009/2/18,12:48:00,169.4,169.5,169.3,169.4,116
2009/2/18,12:49:00,169.5,169.7,169.4,169.7,124
2009/2/18,12:50:00,169.7,169.8,169.7,169.7,132
2009/2/18,12:51:00,169.7,169.9,169.7,169.7,224
2009/2/18,12:52:00,169.7,169.7,169.6,169.6,24
2009/2/18,12:53:00,169.6,169.6,169.4,169.4,80
2009/2/18,12:54:00,169.4,169.5,169.4,169.4,34
2009/2/18,12:55:00,169.4,169.5,169.4,169.4,72
2009/2/18,12:56:00,169.4,169.4,169.4,169.4,10
2009/2/18,12:57:00,169.5,169.6,169.4,169.5,67
2009/2/18,12:58:00,169.6,169.6,169.5,169.6,62
2009/2/18,12:59:00,169.6,169.6,169.5,169.6,76
2009/2/18,13:00:00,169.6,169.8,169.5,169.7,169
2009/2/18,13:01:00,169.7,169.9,169.7,169.9,224
2009/2/18,13:02:00,170.0,170.0,169.9,170.0,145
2009/2/18,13:03:00,169.9,169.9,169.7,169.8,152
2009/2/18,13:04:00,169.8,169.8,169.7,169.8,263
2009/2/18,13:05:00,169.8,169.9,169.8,169.9,171
2009/2/18,13:06:00,169.9,170.0,169.8,170.0,182
2009/2/18,13:07:00,169.9,170.0,169.8,169.9,226
2009/2/18,13:08:00,169.8,169.8,169.7,169.7,166
2009/2/18,13:09:00,169.8,169.8,169.7,169.8,55
2009/2/18,13:10:00,169.7,169.7,169.6,169.7,137
2009/2/18,13:11:00,169.7,169.7,169.6,169.7,211
2009/2/18,13:12:00,169.7,169.8,169.7,169.8,117
2009/2/18,13:13:00,169.9,170.0,169.8,170.0,117
2009/2/18,13:14:00,169.9,170.1,169.9,170.0,95
2009/2/18,13:15:00,170.0,170.0,170.0,170.0,34
2009/2/18,13:16:00,170.0,170.3,170.0,170.2,167
2009/2/18,13:17:00,170.3,170.4,170.2,170.3,305
2009/2/18,13:18:00,170.3,170.6,170.3,170.3,538
2009/2/18,13:19:00,170.4,170.5,170.2,170.2,376
2009/2/18,13:20:00,170.2,170.2,170.0,170.1,162
2009/2/18,13:21:00,170.1,170.1,169.9,170.0,361
2009/2/18,13:22:00,169.9,169.9,169.7,169.8,336
2009/2/18,13:23:00,169.8,169.9,169.7,169.8,250
2009/2/18,13:24:00,169.7,169.8,169.7,169.8,232
2009/2/18,13:25:00,169.8,169.8,169.8,169.8,77
2009/2/18,13:26:00,169.7,169.8,169.6,169.7,229
2009/2/18,13:27:00,169.7,169.8,169.6,169.8,129
2009/2/18,13:28:00,169.7,169.8,169.7,169.8,112
2009/2/18,13:29:00,169.8,170.0,169.8,170.0,119
2009/2/18,13:30:00,169.9,170.2,169.9,170.1,491
2009/2/18,13:31:00,169.9,170.0,169.5,169.6,404
2009/2/18,13:32:00,169.6,169.6,169.4,169.4,133
2009/2/18,13:33:00,169.4,169.4,169.2,169.3,156
2009/2/18,13:34:00,169.2,169.4,169.2,169.3,139
2009/2/18,13:35:00,169.4,169.5,169.4,169.4,51
2009/2/18,13:36:00,169.4,169.5,169.4,169.5,51
2009/2/18,13:37:00,169.5,169.6,169.4,169.4,122
2009/2/18,13:38:00,169.4,169.5,169.4,169.5,30
2009/2/18,13:39:00,169.5,169.6,169.4,169.6,45
2009/2/18,13:40:00,169.5,169.6,169.5,169.6,22
2009/2/18,13:41:00,169.7,169.9,169.7,169.8,174
2009/2/18,13:42:00,169.8,169.8,169.6,169.7,74
2009/2/18,13:43:00,169.8,169.8,169.7,169.7,8
2009/2/18,13:44:00,169.7,169.7,169.6,169.6,67
2009/2/18,13:45:00,169.5,169.8,169.5,169.7,117
2009/2/18,14:46:00,169.7,170.2,169.7,170.2,7
2009/2/18,14:47:00,170.2,170.4,170.2,170.4,4
2009/2/18,14:51:00,170.2,170.3,170.2,170.3,9
2009/2/18,14:52:00,170.3,170.3,170.3,170.3,1
2009/2/18,14:56:00,170.2,170.3,170.2,170.3,2
2009/2/18,14:57:00,170.3,170.4,170.3,170.4,5
2009/2/18,14:58:00,170.5,170.5,170.5,170.5,2
2009/2/18,15:01:00,170.3,170.3,170.3,170.3,2
2009/2/18,15:02:00,170.4,170.4,170.3,170.3,3
2009/2/18,15:03:00,170.4,170.4,170.3,170.3,4
2009/2/18,15:05:00,170.3,170.3,170.3,170.3,2
2009/2/18,15:07:00,170.3,170.3,170.3,170.3,1
2009/2/18,15:08:00,170.4,170.5,170.4,170.5,19
2009/2/18,15:09:00,170.5,170.5,170.5,170.5,6
2009/2/18,15:13:00,170.5,170.5,170.5,170.5,2
2009/2/18,15:15:00,170.5,170.5,170.5,170.5,3
2009/2/18,15:16:00,170.6,170.6,170.6,170.6,6
2009/2/18,15:17:00,170.5,170.5,170.5,170.5,20
2009/2/18,15:18:00,170.4,170.4,170.4,170.4,1
2009/2/18,15:20:00,170.4,170.4,170.4,170.4,1
2009/2/18,15:24:00,170.3,170.3,170.3,170.3,4
2009/2/18,15:28:00,170.2,170.2,170.2,170.2,3
2009/2/18,15:29:00,170.2,170.2,170.2,170.2,1
2009/2/18,15:31:00,170.3,170.3,170.3,170.3,1
2009/2/18,15:32:00,170.3,170.3,170.3,170.3,3
2009/2/18,15:33:00,170.3,170.3,170.3,170.3,33
2009/2/18,15:34:00,170.4,170.4,170.4,170.4,40
2009/2/18,15:36:00,170.5,170.6,170.5,170.6,10
2009/2/18,15:37:00,170.6,170.6,170.6,170.6,1
2009/2/18,15:39:00,170.7,170.7,170.7,170.7,5
2009/2/18,15:42:00,170.7,170.7,170.7,170.7,2
2009/2/18,15:43:00,170.6,170.6,170.6,170.6,8
2009/2/18,15:44:00,170.5,170.5,170.5,170.5,10
2009/2/18,15:49:00,170.6,170.6,170.6,170.6,5
2009/2/18,15:51:00,170.5,170.5,170.4,170.4,6
2009/2/18,15:52:00,170.5,170.6,170.5,170.6,49
2009/2/18,15:53:00,170.7,170.7,170.5,170.5,58
2009/2/18,15:54:00,170.6,170.6,170.6,170.6,3
2009/2/18,15:56:00,170.5,170.5,170.4,170.4,2
2009/2/18,15:57:00,170.4,170.4,170.4,170.4,1
2009/2/18,15:59:00,170.4,170.4,170.4,170.4,1
2009/2/18,16:00:00,170.3,170.3,170.2,170.2,12
2009/2/18,16:01:00,170.2,170.3,170.2,170.3,13
2009/2/18,16:02:00,170.3,170.4,170.3,170.4,5
2009/2/18,16:03:00,170.3,170.3,170.3,170.3,7
2009/2/18,16:04:00,170.3,170.3,170.3,170.3,4
2009/2/18,16:05:00,170.3,170.3,170.3,170.3,4
2009/2/18,16:06:00,170.3,170.3,170.3,170.3,12
2009/2/18,16:07:00,170.2,170.2,170.2,170.2,5
2009/2/18,16:09:00,170.4,170.4,170.4,170.4,22
2009/2/18,16:10:00,170.4,170.4,170.4,170.4,6
2009/2/18,16:11:00,170.4,170.4,170.3,170.3,6
2009/2/18,16:12:00,170.3,170.3,170.3,170.3,1
2009/2/18,16:14:00,170.3,170.3,170.3,170.3,6
2009/2/18,16:15:00,170.3,170.3,170.3,170.3,1
2009/2/18,16:16:00,170.2,170.2,170.2,170.2,10
2009/2/18,16:17:00,170.3,170.3,170.3,170.3,19
2009/2/18,16:18:00,170.4,170.4,170.3,170.3,3
2009/2/18,16:20:00,170.3,170.3,170.2,170.2,10
2009/2/18,16:21:00,170.2,170.2,170.2,170.2,1
2009/2/18,16:22:00,170.2,170.2,170.1,170.1,18
2009/2/18,16:23:00,170.2,170.2,170.2,170.2,1
2009/2/18,16:24:00,170.1,170.1,170.0,170.0,65
2009/2/18,16:25:00,170.0,170.0,170.0,170.0,3
2009/2/18,16:26:00,170.1,170.1,170.1,170.1,1
2009/2/18,16:27:00,170.1,170.1,170.1,170.1,2
2009/2/18,16:28:00,170.1,170.1,170.1,170.1,1
2009/2/18,16:29:00,170.0,170.0,170.0,170.0,10
2009/2/18,16:30:00,170.0,170.0,170.0,170.0,3
2009/2/18,16:31:00,170.0,170.0,170.0,170.0,8
2009/2/18,16:33:00,170.0,170.0,170.0,170.0,5
2009/2/18,16:34:00,170.0,170.0,170.0,170.0,1
2009/2/18,16:35:00,170.0,170.0,170.0,170.0,10
2009/2/18,16:36:00,170.0,170.0,170.0,170.0,3
2009/2/18,16:37:00,170.0,170.0,169.9,169.9,2
2009/2/18,16:38:00,170.0,170.0,170.0,170.0,1
2009/2/18,16:39:00,170.0,170.0,170.0,170.0,7
2009/2/18,16:40:00,170.0,170.0,170.0,170.0,1
2009/2/18,16:42:00,170.0,170.0,170.0,170.0,6
2009/2/18,16:45:00,170.0,170.0,170.0,170.0,8
2009/2/18,16:46:00,170.0,170.0,170.0,170.0,3
2009/2/18,16:47:00,170.1,170.1,170.0,170.0,3
2009/2/18,16:48:00,170.0,170.0,170.0,170.0,10
2009/2/18,16:49:00,170.0,170.0,170.0,170.0,9
2009/2/18,16:50:00,170.0,170.0,170.0,170.0,1
2009/2/18,16:51:00,170.0,170.0,170.0,170.0,1
2009/2/18,16:52:00,170.0,170.0,170.0,170.0,13
2009/2/18,16:53:00,170.0,170.0,170.0,170.0,6
2009/2/18,16:55:00,170.1,170.1,170.1,170.1,3
2009/2/18,16:56:00,170.0,170.0,169.9,169.9,17
2009/2/18,16:59:00,169.9,169.9,169.9,169.9,1
2009/2/18,17:00:00,170.0,170.1,169.9,170.1,5
2009/2/18,17:02:00,170.1,170.1,170.1,170.1,1
2009/2/18,17:03:00,170.0,170.0,169.9,169.9,5
2009/2/18,17:04:00,169.9,169.9,169.8,169.8,16
2009/2/18,17:05:00,169.7,169.7,169.7,169.7,20
2009/2/18,17:06:00,169.8,169.8,169.8,169.8,4
2009/2/18,17:07:00,169.8,169.8,169.8,169.8,1
2009/2/18,17:08:00,169.8,169.8,169.7,169.7,2
2009/2/18,17:09:00,169.7,169.7,169.7,169.7,5
2009/2/18,17:10:00,169.8,169.8,169.7,169.7,8
2009/2/18,17:11:00,169.6,169.7,169.6,169.7,8
2009/2/18,17:12:00,169.7,169.7,169.7,169.7,1
2009/2/18,17:13:00,169.7,169.7,169.6,169.6,26
2009/2/18,17:14:00,169.5,169.5,169.5,169.5,22
2009/2/18,17:15:00,169.5,169.5,169.4,169.4,2
2009/2/18,17:16:00,169.5,169.6,169.5,169.5,4
2009/2/18,17:17:00,169.5,169.5,169.4,169.4,16
2009/2/18,17:18:00,169.4,169.4,169.4,169.4,3
2009/2/18,17:19:00,169.4,169.4,169.3,169.3,7
2009/2/18,17:20:00,169.4,169.4,169.4,169.4,1
2009/2/18,17:21:00,169.5,169.5,169.4,169.4,7
2009/2/18,17:22:00,169.4,169.4,169.4,169.4,1
2009/2/18,17:23:00,169.4,169.4,169.4,169.4,6
2009/2/18,17:24:00,169.3,169.4,169.3,169.4,2
2009/2/18,17:25:00,169.3,169.3,169.3,169.3,1
2009/2/18,17:26:00,169.4,169.4,169.4,169.4,1
2009/2/18,17:27:00,169.4,169.4,169.4,169.4,3
2009/2/18,17:28:00,169.4,169.4,169.4,169.4,2
2009/2/18,17:29:00,169.4,169.4,169.4,169.4,3
2009/2/18,17:33:00,169.3,169.3,169.3,169.3,1
2009/2/18,17:34:00,169.3,169.3,169.3,169.3,7
2009/2/18,17:35:00,169.2,169.2,169.2,169.2,11
2009/2/18,17:36:00,169.1,169.1,169.1,169.1,5
2009/2/18,17:39:00,169.2,169.2,169.0,169.0,44
2009/2/18,17:40:00,169.0,169.0,169.0,169.0,10
2009/2/18,17:41:00,169.0,169.0,168.9,168.9,3
2009/2/18,17:42:00,169.0,169.0,169.0,169.0,11
2009/2/18,17:43:00,168.9,168.9,168.9,168.9,1
2009/2/18,17:44:00,168.9,168.9,168.9,168.9,2
2009/2/18,17:45:00,168.9,168.9,168.8,168.8,3
2009/2/18,17:46:00,168.9,168.9,168.8,168.8,3
2009/2/18,17:47:00,169.0,169.3,168.9,169.2,8
2009/2/18,17:49:00,169.2,169.2,169.2,169.2,1
2009/2/18,17:50:00,169.1,169.1,169.1,169.1,1
2009/2/18,17:51:00,169.2,169.2,169.2,169.2,1
2009/2/18,17:52:00,169.1,169.2,169.1,169.2,3
2009/2/18,17:53:00,169.2,169.2,169.1,169.1,4
2009/2/18,17:54:00,169.2,169.2,169.2,169.2,1
2009/2/18,17:58:00,169.2,169.2,169.2,169.2,2
2009/2/18,18:03:00,169.1,169.1,169.1,169.1,2
2009/2/18,18:04:00,169.0,169.0,169.0,169.0,10
2009/2/18,18:06:00,168.9,168.9,168.9,168.9,7
2009/2/18,18:07:00,168.9,168.9,168.8,168.8,14
2009/2/18,18:09:00,168.7,168.7,168.7,168.7,2
2009/2/18,18:10:00,168.7,168.7,168.7,168.7,5
2009/2/18,18:14:00,168.8,168.8,168.8,168.8,4
2009/2/18,18:16:00,168.8,168.8,168.8,168.8,1
2009/2/18,18:17:00,168.7,168.7,168.7,168.7,3
2009/2/18,18:20:00,168.7,168.7,168.7,168.7,2
2009/2/18,18:21:00,168.6,168.6,168.5,168.5,62
2009/2/18,18:22:00,168.7,168.7,168.7,168.7,2
2009/2/18,18:24:00,168.7,168.8,168.7,168.8,3
2009/2/18,18:26:00,168.7,168.7,168.7,168.7,4
2009/2/18,18:29:00,168.7,168.7,168.7,168.7,2
2009/2/18,18:30:00,168.7,168.7,168.7,168.7,1
2009/2/18,18:35:00,168.6,168.6,168.6,168.6,8
2009/2/18,18:37:00,168.6,168.7,168.6,168.7,3
2009/2/18,18:38:00,168.6,168.6,168.5,168.5,9
2009/2/18,18:45:00,168.5,168.6,168.5,168.6,7
2009/2/18,18:50:00,168.7,168.7,168.7,168.7,1
2009/2/18,18:51:00,168.8,168.8,168.8,168.8,5
2009/2/18,18:57:00,168.9,169.0,168.9,169.0,2
2009/2/18,18:59:00,169.0,169.0,168.7,168.7,8
2009/2/18,19:00:00,169.2,169.2,169.2,169.2,5
2009/2/19,08:46:00,169.8,169.9,169.1,169.2,738
2009/2/19,08:47:00,169.2,169.3,168.8,168.8,260
2009/2/19,08:48:00,168.8,168.9,168.5,168.6,220
2009/2/19,08:49:00,168.7,168.9,168.6,168.9,152
2009/2/19,08:50:00,168.9,168.9,168.7,168.7,49
2009/2/19,08:51:00,168.7,168.8,168.6,168.7,86
2009/2/19,08:52:00,168.7,168.7,168.5,168.5,49
2009/2/19,08:53:00,168.6,168.6,168.1,168.1,245
2009/2/19,08:54:00,168.1,168.1,168.0,168.1,120
2009/2/19,08:55:00,168.1,168.2,167.7,167.8,231
2009/2/19,08:56:00,167.7,167.8,167.5,167.6,449
2009/2/19,08:57:00,167.6,167.6,167.4,167.5,256
2009/2/19,08:58:00,167.5,167.6,167.5,167.6,180
2009/2/19,08:59:00,167.7,167.8,167.6,167.7,204
2009/2/19,09:00:00,167.8,167.8,167.7,167.7,77
2009/2/19,09:01:00,167.7,168.2,167.6,167.8,888
2009/2/19,09:02:00,167.8,168.0,166.5,166.5,1327
2009/2/19,09:03:00,166.4,166.5,165.8,166.4,1406
2009/2/19,09:04:00,166.4,166.6,166.3,166.6,570
2009/2/19,09:05:00,166.6,166.7,166.6,166.6,283
2009/2/19,09:06:00,166.6,166.9,166.5,166.8,603
2009/2/19,09:07:00,166.8,166.9,166.7,166.8,479
2009/2/19,09:08:00,166.8,166.8,166.4,166.5,844
2009/2/19,09:09:00,166.5,166.6,166.3,166.3,500
2009/2/19,09:10:00,166.4,166.5,166.2,166.4,581
2009/2/19,09:11:00,166.4,166.8,166.4,166.7,334
2009/2/19,09:12:00,166.7,167.2,166.7,167.1,384
2009/2/19,09:13:00,167.1,167.2,166.8,166.8,297
2009/2/19,09:14:00,166.8,166.9,166.7,166.9,326
2009/2/19,09:15:00,166.9,167.0,166.8,166.9,191
2009/2/19,09:16:00,166.8,167.0,166.7,166.9,416
2009/2/19,09:17:00,167.0,167.0,166.8,166.9,70
2009/2/19,09:18:00,166.9,167.1,166.8,167.0,157
2009/2/19,09:19:00,167.0,167.5,167.0,167.5,451
2009/2/19,09:20:00,167.5,167.5,167.4,167.5,133
2009/2/19,09:21:00,167.5,167.5,167.2,167.4,281
2009/2/19,09:22:00,167.3,167.5,167.2,167.3,220
2009/2/19,09:23:00,167.4,167.4,167.2,167.3,211
2009/2/19,09:24:00,167.3,167.4,167.2,167.3,196
2009/2/19,09:25:00,167.3,167.7,167.3,167.6,192
2009/2/19,09:26:00,167.6,167.7,167.5,167.5,134
2009/2/19,09:27:00,167.6,167.7,167.5,167.5,168
2009/2/19,09:28:00,167.6,167.7,167.5,167.6,134
2009/2/19,09:29:00,167.6,167.7,167.6,167.6,40
2009/2/19,09:30:00,167.6,167.8,167.6,167.8,114
2009/2/19,09:31:00,167.7,168.2,167.7,168.2,478
2009/2/19,09:32:00,168.1,168.6,168.1,168.6,375
2009/2/19,09:33:00,168.6,168.6,168.1,168.2,313
2009/2/19,09:34:00,168.2,168.5,168.1,168.5,172
2009/2/19,09:35:00,168.4,168.4,168.1,168.3,126
2009/2/19,09:36:00,168.3,168.3,168.1,168.2,67
2009/2/19,09:37:00,168.2,168.2,167.9,167.9,261
2009/2/19,09:38:00,167.9,168.0,167.8,167.8,145
2009/2/19,09:39:00,167.8,167.9,167.7,167.7,163
2009/2/19,09:40:00,167.6,167.7,167.6,167.7,107
2009/2/19,09:41:00,167.6,167.7,167.6,167.7,97
2009/2/19,09:42:00,167.7,167.7,167.5,167.7,166
2009/2/19,09:43:00,167.7,167.7,167.6,167.6,167
2009/2/19,09:44:00,167.5,167.5,167.3,167.3,214
2009/2/19,09:45:00,167.4,167.5,167.4,167.5,130
2009/2/19,09:46:00,167.5,167.6,167.4,167.5,242
2009/2/19,09:47:00,167.5,167.6,167.4,167.6,62
2009/2/19,09:48:00,167.6,167.8,167.6,167.8,100
2009/2/19,09:49:00,167.8,167.8,167.5,167.6,197
2009/2/19,09:50:00,167.7,167.7,167.6,167.7,46
2009/2/19,09:51:00,167.7,167.7,167.6,167.6,41
2009/2/19,09:52:00,167.6,167.7,167.6,167.6,6
2009/2/19,09:53:00,167.6,167.6,167.5,167.6,46
2009/2/19,09:54:00,167.6,167.8,167.6,167.7,46
2009/2/19,09:55:00,167.7,167.9,167.7,167.7,81
2009/2/19,09:56:00,167.7,167.8,167.6,167.6,49
2009/2/19,09:57:00,167.6,167.8,167.6,167.8,90
2009/2/19,09:58:00,167.8,167.9,167.6,167.7,237
2009/2/19,09:59:00,167.6,167.7,167.4,167.6,186
2009/2/19,10:00:00,167.6,167.6,167.3,167.4,151
2009/2/19,10:01:00,167.4,167.4,167.2,167.2,141
2009/2/19,10:02:00,167.2,167.3,167.1,167.1,102
2009/2/19,10:03:00,167.1,167.3,167.0,167.3,85
2009/2/19,10:04:00,167.3,167.4,167.3,167.4,40
2009/2/19,10:05:00,167.4,167.4,167.4,167.4,69
2009/2/19,10:06:00,167.4,167.4,167.3,167.3,39
2009/2/19,10:07:00,167.4,167.4,167.4,167.4,34
2009/2/19,10:08:00,167.4,167.4,167.2,167.2,115
2009/2/19,10:09:00,167.3,167.5,167.3,167.5,135
2009/2/19,10:10:00,167.6,167.6,167.5,167.5,28
2009/2/19,10:11:00,167.5,167.5,167.4,167.4,23
2009/2/19,10:12:00,167.4,167.5,167.4,167.5,24
2009/2/19,10:13:00,167.5,167.7,167.5,167.6,76
2009/2/19,10:14:00,167.7,167.8,167.6,167.7,52
2009/2/19,10:15:00,167.7,167.7,167.6,167.6,32
2009/2/19,10:16:00,167.5,167.6,167.5,167.6,22
2009/2/19,10:17:00,167.6,167.6,167.6,167.6,28
2009/2/19,10:18:00,167.6,167.7,167.6,167.6,35
2009/2/19,10:19:00,167.6,167.8,167.6,167.8,95
2009/2/19,10:20:00,167.8,167.8,167.8,167.8,16
2009/2/19,10:21:00,167.8,168.1,167.8,168.0,171
2009/2/19,10:22:00,168.0,168.2,167.9,168.2,69
2009/2/19,10:23:00,168.1,168.2,168.1,168.1,28
2009/2/19,10:24:00,168.1,168.1,168.0,168.1,14
2009/2/19,10:25:00,168.1,168.2,168.1,168.2,13
2009/2/19,10:26:00,168.1,168.1,168.0,168.0,33
2009/2/19,10:27:00,168.0,168.1,168.0,168.1,15
2009/2/19,10:28:00,168.1,168.1,167.9,167.9,40
2009/2/19,10:29:00,168.0,168.1,168.0,168.1,45
2009/2/19,10:30:00,168.1,168.1,168.0,168.1,12
2009/2/19,10:31:00,168.2,168.4,168.2,168.3,50
2009/2/19,10:32:00,168.3,168.4,168.3,168.3,30
2009/2/19,10:33:00,168.3,168.4,168.3,168.3,136
2009/2/19,10:34:00,168.3,168.3,168.1,168.2,50
2009/2/19,10:35:00,168.1,168.3,168.1,168.2,55
2009/2/19,10:36:00,168.2,168.2,168.0,168.0,48
2009/2/19,10:37:00,168.0,168.2,168.0,168.1,19
2009/2/19,10:38:00,168.1,168.1,168.0,168.1,24
2009/2/19,10:39:00,168.2,168.4,168.2,168.4,89
2009/2/19,10:40:00,168.4,168.4,168.3,168.3,65
2009/2/19,10:41:00,168.2,168.2,168.1,168.2,34
2009/2/19,10:42:00,168.2,168.3,168.2,168.2,19
2009/2/19,10:43:00,168.2,168.3,168.1,168.1,31
2009/2/19,10:44:00,168.1,168.2,168.1,168.2,11
2009/2/19,10:45:00,168.2,168.2,168.2,168.2,19
2009/2/19,10:46:00,168.2,168.2,168.2,168.2,6
2009/2/19,10:47:00,168.2,168.5,168.2,168.5,52
2009/2/19,10:48:00,168.5,168.8,168.5,168.7,123
2009/2/19,10:49:00,168.7,169.5,168.7,169.5,456
2009/2/19,10:50:00,169.4,169.7,169.2,169.3,268
2009/2/19,10:51:00,169.4,169.9,169.4,169.8,237
2009/2/19,10:52:00,169.8,170.0,169.8,169.8,346
2009/2/19,10:53:00,169.8,170.0,169.7,169.9,115
2009/2/19,10:54:00,169.8,170.3,169.8,170.1,275
2009/2/19,10:55:00,170.2,170.5,170.2,170.3,597
2009/2/19,10:56:00,170.3,170.9,170.3,170.8,395
2009/2/19,10:57:00,170.8,170.9,170.6,170.6,340
2009/2/19,10:58:00,170.6,170.7,170.5,170.5,133
2009/2/19,10:59:00,170.5,170.7,170.5,170.6,299
2009/2/19,11:00:00,170.6,170.7,170.5,170.6,79
2009/2/19,11:01:00,170.6,170.8,170.6,170.7,295
2009/2/19,11:02:00,170.7,170.8,170.6,170.7,140
2009/2/19,11:03:00,170.7,171.2,170.6,170.9,534
2009/2/19,11:04:00,171.0,171.5,170.9,171.5,769
2009/2/19,11:05:00,171.4,171.8,171.2,171.7,429
2009/2/19,11:06:00,171.7,172.4,171.7,172.4,914
2009/2/19,11:07:00,172.3,172.4,171.9,172.0,425
2009/2/19,11:08:00,172.0,172.1,171.9,172.1,242
2009/2/19,11:09:00,172.0,172.0,171.8,171.9,401
2009/2/19,11:10:00,171.9,171.9,171.6,171.7,328
2009/2/19,11:11:00,171.6,171.7,171.6,171.7,180
2009/2/19,11:12:00,171.7,171.7,171.6,171.7,79
2009/2/19,11:13:00,171.7,171.9,171.7,171.8,281
2009/2/19,11:14:00,171.9,171.9,171.8,171.8,68
2009/2/19,11:15:00,171.8,171.8,171.7,171.8,135
2009/2/19,11:16:00,171.9,172.1,171.9,172.0,285
2009/2/19,11:17:00,172.0,172.1,171.9,171.9,91
2009/2/19,11:18:00,172.0,172.1,172.0,172.0,254
2009/2/19,11:19:00,172.1,172.1,171.9,172.0,273
2009/2/19,11:20:00,172.0,172.0,171.8,171.8,76
2009/2/19,11:21:00,171.8,171.8,171.6,171.6,188
2009/2/19,11:22:00,171.5,171.6,171.4,171.6,178
2009/2/19,11:23:00,171.7,171.8,171.5,171.6,155
2009/2/19,11:24:00,171.6,171.9,171.6,171.9,171
2009/2/19,11:25:00,172.0,172.0,171.8,171.9,65
2009/2/19,11:26:00,171.8,172.1,171.8,172.0,210
2009/2/19,11:27:00,172.0,172.1,171.9,171.9,76
2009/2/19,11:28:00,171.9,172.2,171.9,172.2,128
2009/2/19,11:29:00,172.1,172.3,172.1,172.1,401
2009/2/19,11:30:00,172.1,172.2,171.9,172.0,207
2009/2/19,11:31:00,172.0,172.0,171.6,171.8,115
2009/2/19,11:32:00,171.8,171.9,171.8,171.9,48
2009/2/19,11:33:00,171.9,171.9,171.9,171.9,14
2009/2/19,11:34:00,171.9,172.0,171.8,171.8,62
2009/2/19,11:35:00,171.8,171.8,171.7,171.7,25
2009/2/19,11:36:00,171.7,171.8,171.6,171.6,81
2009/2/19,11:37:00,171.6,171.6,171.5,171.6,110
2009/2/19,11:38:00,171.6,171.7,171.6,171.6,103
2009/2/19,11:39:00,171.6,171.6,171.4,171.6,163
2009/2/19,11:40:00,171.5,171.8,171.5,171.6,225
2009/2/19,11:41:00,171.6,171.7,171.4,171.4,114
2009/2/19,11:42:00,171.4,171.5,171.2,171.5,145
2009/2/19,11:43:00,171.5,171.5,171.3,171.3,89
2009/2/19,11:44:00,171.3,171.5,171.3,171.5,59
2009/2/19,11:45:00,171.5,171.5,171.5,171.5,108
2009/2/19,11:46:00,171.5,171.7,171.5,171.6,195
2009/2/19,11:47:00,171.7,171.9,171.6,171.9,238
2009/2/19,11:48:00,171.8,172.2,171.8,172.1,449
2009/2/19,11:49:00,172.1,172.6,172.1,172.5,592
2009/2/19,11:50:00,172.6,172.7,172.4,172.4,377
2009/2/19,11:51:00,172.5,172.6,172.3,172.4,272
2009/2/19,11:52:00,172.4,172.5,172.0,172.0,406
2009/2/19,11:53:00,172.0,172.1,171.9,172.0,96
2009/2/19,11:54:00,172.0,172.0,171.9,171.9,56
2009/2/19,11:55:00,171.8,172.0,171.8,172.0,128
2009/2/19,11:56:00,172.0,172.0,171.7,171.7,144
2009/2/19,11:57:00,171.8,171.9,171.8,171.9,98
2009/2/19,11:58:00,171.9,172.1,171.9,172.1,89
2009/2/19,11:59:00,172.2,172.2,172.1,172.2,221
2009/2/19,12:00:00,172.2,172.5,172.1,172.5,180
2009/2/19,12:01:00,172.4,172.6,172.4,172.5,125
2009/2/19,12:02:00,172.4,172.5,172.3,172.5,75
2009/2/19,12:03:00,172.4,172.4,172.2,172.3,89
2009/2/19,12:04:00,172.3,172.5,172.3,172.4,40
2009/2/19,12:05:00,172.3,172.5,172.2,172.2,63
2009/2/19,12:06:00,172.2,172.2,172.1,172.1,29
2009/2/19,12:07:00,172.2,172.3,172.2,172.3,7
2009/2/19,12:08:00,172.3,172.7,172.3,172.7,209
2009/2/19,12:09:00,172.7,172.8,172.6,172.7,445
2009/2/19,12:10:00,172.8,173.0,172.7,173.0,380
2009/2/19,12:11:00,172.9,173.1,172.8,172.9,278
2009/2/19,12:12:00,172.8,173.0,172.7,172.9,459
2009/2/19,12:13:00,173.0,173.1,172.9,173.1,163
2009/2/19,12:14:00,173.2,173.3,173.0,173.1,262
2009/2/19,12:15:00,173.0,173.1,172.9,173.0,95
2009/2/19,12:16:00,173.0,173.2,172.9,173.1,165
2009/2/19,12:17:00,173.1,173.2,173.0,173.1,73
2009/2/19,12:18:00,173.0,173.4,173.0,173.3,459
2009/2/19,12:19:00,173.4,173.6,173.3,173.5,563
2009/2/19,12:20:00,173.5,173.6,173.2,173.2,134
2009/2/19,12:21:00,173.2,173.3,173.1,173.2,129
2009/2/19,12:22:00,173.2,173.4,173.0,173.0,148
2009/2/19,12:23:00,173.1,173.2,173.0,173.1,78
2009/2/19,12:24:00,173.1,173.1,173.0,173.1,52
2009/2/19,12:25:00,173.1,173.1,172.9,173.0,109
2009/2/19,12:26:00,173.1,173.1,173.0,173.0,53
2009/2/19,12:27:00,173.1,173.2,173.1,173.1,108
2009/2/19,12:28:00,173.1,173.4,173.1,173.3,309
2009/2/19,12:29:00,173.2,173.5,173.2,173.5,455
2009/2/19,12:30:00,173.4,173.6,173.4,173.4,272
2009/2/19,12:31:00,173.4,173.5,173.3,173.3,187
2009/2/19,12:32:00,173.3,173.4,173.2,173.3,92
2009/2/19,12:33:00,173.3,173.3,173.2,173.2,18
2009/2/19,12:34:00,173.2,173.2,173.0,173.0,110
2009/2/19,12:35:00,173.0,173.0,172.9,173.0,98
2009/2/19,12:36:00,173.0,173.0,172.9,173.0,29
2009/2/19,12:37:00,173.0,173.0,172.8,172.9,66
2009/2/19,12:38:00,172.9,172.9,172.8,172.9,132
2009/2/19,12:39:00,172.9,172.9,172.8,172.8,206
2009/2/19,12:40:00,172.8,172.9,172.8,172.9,64
2009/2/19,12:41:00,172.9,172.9,172.8,172.9,112
2009/2/19,12:42:00,172.9,172.9,172.9,172.9,11
2009/2/19,12:43:00,172.9,172.9,172.8,172.8,28
2009/2/19,12:44:00,172.8,173.0,172.8,172.8,47
2009/2/19,12:45:00,172.8,172.8,172.7,172.7,22
2009/2/19,12:46:00,172.7,172.9,172.7,172.8,63
2009/2/19,12:47:00,172.9,173.1,172.9,173.1,318
2009/2/19,12:48:00,173.0,173.4,173.0,173.3,484
2009/2/19,12:49:00,173.3,173.4,173.2,173.3,166
2009/2/19,12:50:00,173.3,173.4,173.3,173.3,74
2009/2/19,12:51:00,173.3,173.3,173.2,173.2,23
2009/2/19,12:52:00,173.2,173.3,173.1,173.1,63
2009/2/19,12:53:00,173.2,173.2,173.0,173.1,91
2009/2/19,12:54:00,173.1,173.1,173.0,173.1,23
2009/2/19,12:55:00,173.1,173.1,173.0,173.1,35
2009/2/19,12:56:00,173.2,173.2,173.1,173.2,32
2009/2/19,12:57:00,173.1,173.1,173.0,173.0,37
2009/2/19,12:58:00,173.1,173.2,173.0,173.0,94
2009/2/19,12:59:00,173.1,173.2,173.1,173.2,92
2009/2/19,13:00:00,173.2,173.4,173.2,173.3,232
2009/2/19,13:01:00,173.2,173.4,173.2,173.2,93
2009/2/19,13:02:00,173.2,173.2,172.7,172.7,197
2009/2/19,13:03:00,172.7,172.8,172.1,172.1,388
2009/2/19,13:04:00,172.1,172.2,171.8,171.8,465
2009/2/19,13:05:00,171.8,171.9,171.6,171.7,283
2009/2/19,13:06:00,171.8,171.8,171.3,171.6,359
2009/2/19,13:07:00,171.5,171.6,171.4,171.4,222
2009/2/19,13:08:00,171.5,171.6,171.4,171.5,172
2009/2/19,13:09:00,171.6,171.7,171.5,171.6,99
2009/2/19,13:10:00,171.6,171.9,171.6,171.8,226
2009/2/19,13:11:00,171.7,171.8,171.7,171.7,73
2009/2/19,13:12:00,171.7,171.8,171.4,171.6,221
2009/2/19,13:13:00,171.7,171.7,171.3,171.3,170
2009/2/19,13:14:00,171.4,171.6,171.2,171.6,212
2009/2/19,13:15:00,171.6,171.6,171.5,171.6,27
2009/2/19,13:16:00,171.6,171.6,171.2,171.3,103
2009/2/19,13:17:00,171.3,171.3,171.1,171.3,180
2009/2/19,13:18:00,171.3,171.5,171.3,171.4,76
2009/2/19,13:19:00,171.3,171.3,171.0,171.1,137
2009/2/19,13:20:00,171.2,171.6,171.2,171.5,103
2009/2/19,13:21:00,171.5,171.6,171.4,171.5,139
2009/2/19,13:22:00,171.6,171.7,171.6,171.6,96
2009/2/19,13:23:00,171.6,171.6,171.5,171.6,48
2009/2/19,13:24:00,171.6,171.6,171.5,171.6,64
2009/2/19,13:25:00,171.6,171.6,171.5,171.5,101
2009/2/19,13:26:00,171.6,171.7,171.5,171.7,62
2009/2/19,13:27:00,171.6,171.6,171.5,171.6,58
2009/2/19,13:28:00,171.6,171.7,171.6,171.6,77
2009/2/19,13:29:00,171.6,171.7,171.6,171.7,17
2009/2/19,13:30:00,171.7,171.8,171.7,171.7,70
2009/2/19,13:31:00,171.7,171.7,171.4,171.5,308
2009/2/19,13:32:00,171.5,171.5,171.4,171.4,85
2009/2/19,13:33:00,171.5,171.6,171.4,171.5,140
2009/2/19,13:34:00,171.6,171.6,171.3,171.3,115
2009/2/19,13:35:00,171.3,171.4,171.3,171.4,76
2009/2/19,13:36:00,171.4,171.4,171.3,171.3,79
2009/2/19,13:37:00,171.3,171.4,171.3,171.3,11
2009/2/19,13:38:00,171.3,171.3,171.2,171.2,138
2009/2/19,13:39:00,171.2,171.3,171.2,171.3,30
2009/2/19,13:40:00,171.3,171.3,171.2,171.3,36
2009/2/19,13:41:00,171.2,171.2,170.9,171.0,171
2009/2/19,13:42:00,171.0,171.1,170.9,171.0,31
2009/2/19,13:43:00,171.0,171.3,171.0,171.2,72
2009/2/19,13:44:00,171.3,171.4,171.2,171.3,22
2009/2/19,13:45:00,171.3,171.4,171.1,171.4,177
2009/2/19,14:46:00,171.4,172.0,171.4,172.0,221
2009/2/19,14:47:00,172.1,172.1,172.0,172.0,2
2009/2/19,14:48:00,172.1,172.3,172.1,172.3,11
2009/2/19,14:49:00,172.3,172.4,172.3,172.4,21
2009/2/19,14:50:00,172.4,172.4,172.3,172.3,6
2009/2/19,14:51:00,172.3,172.4,172.3,172.4,11
2009/2/19,14:52:00,172.4,172.9,172.4,172.9,46
2009/2/19,14:53:00,172.8,173.0,172.8,173.0,73
2009/2/19,14:54:00,173.0,173.0,172.8,172.8,18
2009/2/19,14:55:00,172.8,172.8,172.8,172.8,1
2009/2/19,14:56:00,172.8,172.8,172.7,172.7,6
2009/2/19,14:58:00,172.7,172.7,172.6,172.6,10
2009/2/19,14:59:00,172.5,172.5,172.5,172.5,5
2009/2/19,15:00:00,172.5,172.5,172.2,172.3,41
2009/2/19,15:01:00,172.3,172.4,172.3,172.4,9
2009/2/19,15:02:00,172.4,172.4,172.3,172.3,20
2009/2/19,15:03:00,172.4,172.4,172.4,172.4,3
2009/2/19,15:05:00,172.4,172.4,172.4,172.4,1
2009/2/19,15:06:00,172.5,172.5,172.5,172.5,9
2009/2/19,15:12:00,172.6,172.6,172.6,172.6,1
2009/2/19,15:13:00,172.6,172.6,172.5,172.5,2
2009/2/19,15:14:00,172.6,172.6,172.6,172.6,1
2009/2/19,15:16:00,172.5,172.5,172.5,172.5,1
2009/2/19,15:20:00,172.5,172.6,172.5,172.6,4
2009/2/19,15:23:00,172.5,172.5,172.5,172.5,1
2009/2/19,15:28:00,172.6,172.6,172.6,172.6,1
2009/2/19,15:29:00,172.7,172.7,172.7,172.7,3
2009/2/19,15:31:00,172.7,172.7,172.6,172.6,3
2009/2/19,15:34:00,172.6,172.6,172.6,172.6,5
2009/2/19,15:35:00,172.5,172.5,172.5,172.5,6
2009/2/19,15:36:00,172.5,172.5,172.5,172.5,12
2009/2/19,15:37:00,172.6,172.6,172.6,172.6,6
2009/2/19,15:38:00,172.6,172.6,172.6,172.6,20
2009/2/19,15:39:00,172.6,172.6,172.6,172.6,1
2009/2/19,15:40:00,172.6,172.7,172.6,172.7,11
2009/2/19,15:41:00,172.8,172.8,172.8,172.8,2
2009/2/19,15:42:00,172.8,172.8,172.8,172.8,1
2009/2/19,15:43:00,172.7,172.8,172.7,172.8,20
2009/2/19,15:44:00,172.8,172.8,172.7,172.7,7
2009/2/19,15:48:00,172.8,172.8,172.7,172.7,4
2009/2/19,15:50:00,172.6,172.6,172.6,172.6,1
2009/2/19,15:53:00,172.7,172.7,172.7,172.7,1
2009/2/19,15:54:00,172.8,172.8,172.8,172.8,3
2009/2/19,15:57:00,172.8,172.8,172.8,172.8,1
2009/2/19,16:04:00,172.8,172.9,172.8,172.9,3
2009/2/19,16:08:00,172.8,172.9,172.8,172.9,24
2009/2/19,16:09:00,172.8,172.8,172.8,172.8,2
2009/2/19,16:11:00,172.9,172.9,172.8,172.9,37
2009/2/19,16:13:00,172.8,172.8,172.8,172.8,1
2009/2/19,16:15:00,172.8,172.8,172.8,172.8,10
2009/2/19,16:18:00,172.7,172.7,172.7,172.7,6
2009/2/19,16:23:00,172.6,172.6,172.6,172.6,5
2009/2/19,16:28:00,172.7,172.7,172.7,172.7,20
2009/2/19,16:29:00,172.8,172.8,172.8,172.8,1
2009/2/19,16:30:00,172.8,172.8,172.8,172.8,1
2009/2/19,16:32:00,172.8,172.8,172.8,172.8,1
2009/2/19,16:35:00,173.0,173.0,173.0,173.0,10
2009/2/19,16:36:00,172.8,172.8,172.8,172.8,1
2009/2/19,16:42:00,172.7,172.7,172.7,172.7,2
2009/2/19,16:44:00,172.7,172.7,172.6,172.6,6
2009/2/19,16:45:00,172.6,172.6,172.4,172.4,20
2009/2/19,16:46:00,172.5,172.5,172.5,172.5,1
2009/2/19,16:48:00,172.5,172.5,172.2,172.3,31
2009/2/19,16:51:00,172.3,172.3,172.2,172.2,5
2009/2/19,16:52:00,172.2,172.2,172.1,172.1,11
2009/2/19,16:53:00,172.2,172.2,172.2,172.2,5
2009/2/19,16:54:00,172.4,172.4,172.4,172.4,2
2009/2/19,16:55:00,172.2,172.2,172.2,172.2,3
2009/2/19,16:57:00,172.2,172.2,172.2,172.2,7
2009/2/19,16:59:00,172.2,172.2,172.2,172.2,10
2009/2/19,17:05:00,172.2,172.2,172.2,172.2,6
2009/2/19,17:06:00,172.2,172.2,172.1,172.1,9
2009/2/19,17:08:00,172.0,172.1,172.0,172.1,10
2009/2/19,17:09:00,172.0,172.1,172.0,172.1,6
2009/2/19,17:10:00,172.1,172.1,172.1,172.1,3
2009/2/19,17:11:00,172.1,172.2,172.1,172.2,4
2009/2/19,17:13:00,172.2,172.2,172.2,172.2,2
2009/2/19,17:15:00,172.1,172.1,172.1,172.1,3
2009/2/19,17:16:00,172.1,172.1,172.1,172.1,1
2009/2/19,17:17:00,172.1,172.1,172.1,172.1,8
2009/2/19,17:21:00,172.3,172.3,172.3,172.3,20
2009/2/19,17:22:00,172.4,172.4,172.4,172.4,1
2009/2/19,17:24:00,172.4,172.4,172.4,172.4,1
2009/2/19,17:25:00,172.4,172.4,172.3,172.3,2
2009/2/19,17:28:00,172.4,172.5,172.4,172.5,22
2009/2/19,17:31:00,172.5,172.5,172.5,172.5,1
2009/2/19,17:32:00,172.5,172.5,172.5,172.5,1
2009/2/19,17:36:00,172.4,172.4,172.4,172.4,1
2009/2/19,17:37:00,172.3,172.3,172.3,172.3,2
2009/2/19,17:39:00,172.4,172.4,172.4,172.4,5
2009/2/19,17:40:00,172.5,172.5,172.5,172.5,1
2009/2/19,17:42:00,172.5,172.5,172.5,172.5,1
2009/2/19,17:43:00,172.5,172.6,172.5,172.6,4
2009/2/19,17:44:00,172.7,172.7,172.7,172.7,1
2009/2/19,17:45:00,172.7,172.7,172.7,172.7,1
2009/2/19,17:46:00,172.7,172.7,172.7,172.7,2
2009/2/19,17:47:00,172.6,172.6,172.6,172.6,1
2009/2/19,17:48:00,172.8,172.9,172.8,172.9,4
2009/2/19,17:49:00,173.0,173.1,173.0,173.1,12
2009/2/19,17:50:00,172.9,172.9,172.9,172.9,1
2009/2/19,17:51:00,172.9,172.9,172.9,172.9,1
2009/2/19,18:12:00,172.6,172.6,172.6,172.6,1
2009/2/19,18:21:00,172.6,172.6,172.6,172.6,2
2009/2/19,18:22:00,172.7,172.7,172.7,172.7,1
2009/2/19,18:25:00,172.8,172.8,172.8,172.8,1
2009/2/19,18:26:00,172.8,172.8,172.8,172.8,1
2009/2/19,18:28:00,172.7,172.7,172.7,172.7,3
2009/2/19,18:29:00,172.6,172.6,172.6,172.6,1
2009/2/19,18:36:00,172.5,172.5,172.4,172.4,7
2009/2/19,18:38:00,172.7,172.7,172.7,172.7,2
2009/2/19,18:40:00,172.7,172.7,172.7,172.7,2
2009/2/19,18:51:00,172.5,172.5,172.5,172.5,1
2009/2/19,18:54:00,172.4,172.4,172.4,172.4,2
2009/2/20,08:46:00,169.5,169.5,168.8,168.9,522
2009/2/20,08:47:00,168.8,169.4,168.8,169.4,190
2009/2/20,08:48:00,169.3,169.5,169.0,169.0,186
2009/2/20,08:49:00,169.1,169.2,169.0,169.0,208
2009/2/20,08:50:00,169.0,169.1,169.0,169.1,27
2009/2/20,08:51:00,169.1,169.1,169.0,169.1,79
2009/2/20,08:52:00,169.1,169.2,169.1,169.2,128
2009/2/20,08:53:00,169.2,169.3,169.1,169.2,94
2009/2/20,08:54:00,169.2,169.2,169.1,169.2,28
2009/2/20,08:55:00,169.2,169.2,169.0,169.1,39
2009/2/20,08:56:00,169.0,169.1,169.0,169.1,99
2009/2/20,08:57:00,169.1,169.1,169.0,169.1,73
2009/2/20,08:58:00,169.0,169.1,168.9,169.0,105
2009/2/20,08:59:00,168.9,169.1,168.9,169.0,133
2009/2/20,09:00:00,169.0,169.1,168.9,169.0,102
2009/2/20,09:01:00,169.0,169.0,168.8,168.9,299
2009/2/20,09:02:00,169.0,169.2,169.0,169.2,417
2009/2/20,09:03:00,169.2,169.3,169.1,169.2,174
2009/2/20,09:04:00,169.2,169.5,169.2,169.4,202
2009/2/20,09:05:00,169.5,169.8,169.4,169.6,181
2009/2/20,09:06:00,169.6,169.7,169.6,169.6,101
2009/2/20,09:07:00,169.6,169.6,169.4,169.5,196
2009/2/20,09:08:00,169.4,169.5,169.3,169.4,172
2009/2/20,09:09:00,169.3,169.4,169.2,169.2,108
2009/2/20,09:10:00,169.2,169.3,169.1,169.3,107
2009/2/20,09:11:00,169.2,169.3,169.1,169.2,157
2009/2/20,09:12:00,169.2,169.3,169.1,169.2,105
2009/2/20,09:13:00,169.3,169.4,169.2,169.3,49
2009/2/20,09:14:00,169.4,169.5,169.2,169.2,134
2009/2/20,09:15:00,169.2,169.3,169.2,169.3,23
2009/2/20,09:16:00,169.3,169.3,169.3,169.3,71
2009/2/20,09:17:00,169.3,169.6,169.3,169.5,187
2009/2/20,09:18:00,169.5,169.5,169.3,169.5,211
2009/2/20,09:19:00,169.4,169.5,169.4,169.5,59
2009/2/20,09:20:00,169.5,169.6,169.4,169.6,182
2009/2/20,09:21:00,169.6,169.7,169.5,169.6,68
2009/2/20,09:22:00,169.5,169.6,169.5,169.6,98
2009/2/20,09:23:00,169.6,169.7,169.5,169.7,124
2009/2/20,09:24:00,169.6,169.6,169.3,169.3,315
2009/2/20,09:25:00,169.3,169.4,169.2,169.2,50
2009/2/20,09:26:00,169.2,169.3,169.1,169.1,120
2009/2/20,09:27:00,169.2,169.3,169.1,169.3,121
2009/2/20,09:28:00,169.3,169.5,169.3,169.3,127
2009/2/20,09:29:00,169.3,169.3,169.0,169.1,183
2009/2/20,09:30:00,169.1,169.1,168.9,169.0,182
2009/2/20,09:31:00,169.1,169.1,168.8,168.8,300
2009/2/20,09:32:00,168.8,168.9,168.5,168.5,466
2009/2/20,09:33:00,168.5,168.6,168.5,168.5,175
2009/2/20,09:34:00,168.5,168.6,167.9,167.9,1145
2009/2/20,09:35:00,167.9,167.9,167.7,167.7,311
2009/2/20,09:36:00,167.7,167.8,167.4,167.5,483
2009/2/20,09:37:00,167.5,167.8,167.4,167.8,322
2009/2/20,09:38:00,167.7,167.8,167.7,167.8,121
2009/2/20,09:39:00,167.7,167.9,167.7,167.7,235
2009/2/20,09:40:00,167.7,167.8,167.6,167.6,261
2009/2/20,09:41:00,167.6,167.8,167.5,167.7,180
2009/2/20,09:42:00,167.8,167.8,167.5,167.6,138
2009/2/20,09:43:00,167.7,167.7,167.5,167.7,98
2009/2/20,09:44:00,167.7,167.8,167.7,167.8,66
2009/2/20,09:45:00,167.7,167.7,167.5,167.5,119
2009/2/20,09:46:00,167.5,167.5,167.1,167.3,974
2009/2/20,09:47:00,167.3,167.4,167.2,167.3,203
2009/2/20,09:48:00,167.2,167.3,167.2,167.3,175
2009/2/20,09:49:00,167.3,167.4,167.2,167.4,309
2009/2/20,09:50:00,167.4,167.5,167.3,167.5,338
2009/2/20,09:51:00,167.4,167.5,167.4,167.4,101
2009/2/20,09:52:00,167.4,167.5,167.4,167.5,133
2009/2/20,09:53:00,167.5,167.7,167.5,167.5,123
2009/2/20,09:54:00,167.5,167.6,167.5,167.6,75
2009/2/20,09:55:00,167.7,167.8,167.6,167.7,216
2009/2/20,09:56:00,167.6,167.7,167.5,167.5,64
2009/2/20,09:57:00,167.5,167.6,167.5,167.6,186
2009/2/20,09:58:00,167.6,167.8,167.6,167.8,151
2009/2/20,09:59:00,167.8,167.8,167.6,167.7,178
2009/2/20,10:00:00,167.7,167.8,167.6,167.7,113
2009/2/20,10:01:00,167.7,167.8,167.7,167.8,84
2009/2/20,10:02:00,167.8,167.9,167.8,167.9,74
2009/2/20,10:03:00,167.8,167.9,167.7,167.7,156
2009/2/20,10:04:00,167.7,168.0,167.7,167.9,104
2009/2/20,10:05:00,167.9,168.0,167.8,167.8,39
2009/2/20,10:06:00,167.8,167.9,167.8,167.9,45
2009/2/20,10:07:00,167.8,167.9,167.8,167.9,51
2009/2/20,10:08:00,167.9,168.0,167.8,167.9,100
2009/2/20,10:09:00,167.9,168.1,167.9,168.0,86
2009/2/20,10:10:00,168.0,168.0,167.8,167.8,201
2009/2/20,10:11:00,167.9,168.0,167.9,168.0,66
2009/2/20,10:12:00,168.0,168.1,168.0,168.0,152
2009/2/20,10:13:00,168.0,168.1,168.0,168.0,20
2009/2/20,10:14:00,168.1,168.1,168.1,168.1,37
2009/2/20,10:15:00,168.0,168.0,167.9,168.0,122
2009/2/20,10:16:00,168.0,168.0,167.9,167.9,39
2009/2/20,10:17:00,167.9,167.9,167.7,167.7,32
2009/2/20,10:18:00,167.7,167.7,167.5,167.5,309
2009/2/20,10:19:00,167.5,167.6,167.4,167.5,149
2009/2/20,10:20:00,167.5,167.5,167.3,167.3,89
2009/2/20,10:21:00,167.4,167.5,167.3,167.4,129
2009/2/20,10:22:00,167.4,167.7,167.3,167.7,113
2009/2/20,10:23:00,167.7,167.7,167.6,167.7,18
2009/2/20,10:24:00,167.7,167.7,167.5,167.5,61
2009/2/20,10:25:00,167.6,167.6,167.6,167.6,8
2009/2/20,10:26:00,167.7,167.8,167.6,167.8,86
2009/2/20,10:27:00,167.8,168.0,167.8,168.0,83
2009/2/20,10:28:00,168.0,168.2,168.0,168.1,75
2009/2/20,10:29:00,168.1,168.1,168.0,168.1,19
2009/2/20,10:30:00,168.0,168.1,168.0,168.0,26
2009/2/20,10:31:00,168.0,168.0,167.8,167.8,49
2009/2/20,10:32:00,167.8,167.9,167.8,167.9,94
2009/2/20,10:33:00,167.9,167.9,167.8,167.9,47
2009/2/20,10:34:00,167.9,168.0,167.8,167.8,103
2009/2/20,10:35:00,167.9,167.9,167.8,167.8,28
2009/2/20,10:36:00,167.8,167.8,167.7,167.8,55
2009/2/20,10:37:00,167.8,167.8,167.6,167.7,79
2009/2/20,10:38:00,167.7,167.7,167.6,167.7,59
2009/2/20,10:39:00,167.7,167.7,167.5,167.5,164
2009/2/20,10:40:00,167.5,167.7,167.4,167.7,233
2009/2/20,10:41:00,167.6,167.7,167.6,167.6,59
2009/2/20,10:42:00,167.5,167.7,167.5,167.7,43
2009/2/20,10:43:00,167.6,167.7,167.5,167.7,36
2009/2/20,10:44:00,167.8,167.8,167.7,167.7,15
2009/2/20,10:45:00,167.7,167.8,167.7,167.7,21
2009/2/20,10:46:00,167.7,167.7,167.6,167.7,111
2009/2/20,10:47:00,167.6,167.8,167.6,167.7,75
2009/2/20,10:48:00,167.7,167.8,167.6,167.6,13
2009/2/20,10:49:00,167.7,167.7,167.5,167.6,54
2009/2/20,10:50:00,167.5,167.6,167.4,167.5,152
2009/2/20,10:51:00,167.6,167.6,167.3,167.4,157
2009/2/20,10:52:00,167.4,167.4,167.1,167.2,382
2009/2/20,10:53:00,167.2,167.4,167.1,167.4,191
2009/2/20,10:54:00,167.4,167.5,167.4,167.4,37
2009/2/20,10:55:00,167.4,167.5,167.4,167.5,38
2009/2/20,10:56:00,167.5,168.0,167.4,168.0,256
2009/2/20,10:57:00,167.9,168.0,167.8,167.8,37
2009/2/20,10:58:00,167.8,168.6,167.7,168.5,353
2009/2/20,10:59:00,168.5,168.8,168.5,168.8,575
2009/2/20,11:00:00,168.9,169.3,168.9,169.0,268
2009/2/20,11:01:00,169.0,169.7,168.9,169.6,821
2009/2/20,11:02:00,169.6,169.7,169.5,169.5,216
2009/2/20,11:03:00,169.5,169.5,169.3,169.3,202
2009/2/20,11:04:00,169.3,169.4,169.2,169.3,101
2009/2/20,11:05:00,169.4,169.5,169.3,169.4,141
2009/2/20,11:06:00,169.5,169.6,169.3,169.4,197
2009/2/20,11:07:00,169.5,169.6,169.4,169.4,148
2009/2/20,11:08:00,169.3,169.4,169.3,169.4,51
2009/2/20,11:09:00,169.4,169.5,169.2,169.4,80
2009/2/20,11:10:00,169.5,169.6,169.3,169.6,306
2009/2/20,11:11:00,169.6,169.7,169.3,169.3,92
2009/2/20,11:12:00,169.3,169.4,169.3,169.3,35
2009/2/20,11:13:00,169.4,169.5,169.4,169.5,10
2009/2/20,11:14:00,169.4,169.4,169.1,169.1,110
2009/2/20,11:15:00,169.2,169.3,169.1,169.3,91
2009/2/20,11:16:00,169.3,169.5,169.3,169.5,72
2009/2/20,11:17:00,169.4,169.5,169.3,169.5,87
2009/2/20,11:18:00,169.5,169.6,169.4,169.4,91
2009/2/20,11:19:00,169.5,169.7,169.5,169.6,101
2009/2/20,11:20:00,169.6,169.8,169.5,169.6,140
2009/2/20,11:21:00,169.6,169.6,169.3,169.3,162
2009/2/20,11:22:00,169.2,169.3,169.2,169.2,45
2009/2/20,11:23:00,169.2,169.2,168.9,168.9,95
2009/2/20,11:24:00,168.9,168.9,168.7,168.8,239
2009/2/20,11:25:00,168.8,168.9,168.7,168.9,65
2009/2/20,11:26:00,168.8,169.0,168.8,168.9,29
2009/2/20,11:27:00,168.8,168.9,168.8,168.8,25
2009/2/20,11:28:00,168.8,168.8,168.8,168.8,3
2009/2/20,11:29:00,168.7,168.7,168.5,168.6,91
2009/2/20,11:30:00,168.5,168.6,168.3,168.4,212
2009/2/20,11:31:00,168.3,168.4,168.0,168.3,233
2009/2/20,11:32:00,168.2,168.2,168.0,168.2,148
2009/2/20,11:33:00,168.2,168.4,168.1,168.4,54
2009/2/20,11:34:00,168.4,168.4,168.2,168.3,16
2009/2/20,11:35:00,168.2,168.3,168.2,168.3,63
2009/2/20,11:36:00,168.3,168.3,168.2,168.2,39
2009/2/20,11:37:00,168.2,168.3,167.9,168.0,296
2009/2/20,11:38:00,167.9,168.1,167.6,167.7,471
2009/2/20,11:39:00,167.7,168.0,167.6,167.9,288
2009/2/20,11:40:00,168.0,168.1,167.9,167.9,44
2009/2/20,11:41:00,167.9,168.0,167.8,168.0,52
2009/2/20,11:42:00,168.0,168.2,168.0,168.1,31
2009/2/20,11:43:00,168.1,168.2,168.1,168.1,15
2009/2/20,11:44:00,168.2,168.4,168.1,168.4,33
2009/2/20,11:45:00,168.4,168.4,168.2,168.2,70
2009/2/20,11:46:00,168.2,168.3,168.2,168.2,32
2009/2/20,11:47:00,168.1,168.2,168.0,168.0,81
2009/2/20,11:48:00,168.0,168.0,167.6,167.8,143
2009/2/20,11:49:00,167.7,167.9,167.6,167.8,89
2009/2/20,11:50:00,167.9,167.9,167.8,167.8,34
2009/2/20,11:51:00,167.9,168.0,167.9,168.0,109
2009/2/20,11:52:00,168.1,168.1,167.9,167.9,65
2009/2/20,11:53:00,167.9,168.1,167.9,168.1,27
2009/2/20,11:54:00,168.1,168.1,168.0,168.1,13
2009/2/20,11:55:00,168.1,168.1,168.1,168.1,1
2009/2/20,11:56:00,168.1,168.2,168.0,168.2,14
2009/2/20,11:57:00,168.3,168.3,168.1,168.2,33
2009/2/20,11:58:00,168.3,168.3,168.1,168.1,35
2009/2/20,11:59:00,168.1,168.2,168.1,168.2,41
2009/2/20,12:00:00,168.3,168.3,168.2,168.2,20
2009/2/20,12:01:00,168.1,168.1,167.9,167.9,133
2009/2/20,12:02:00,167.9,167.9,167.8,167.9,123
2009/2/20,12:03:00,167.8,167.8,167.6,167.7,162
2009/2/20,12:04:00,167.8,167.8,167.5,167.5,207
2009/2/20,12:05:00,167.6,167.7,167.6,167.6,78
2009/2/20,12:06:00,167.6,167.7,167.5,167.7,33
2009/2/20,12:07:00,167.7,167.9,167.7,167.8,162
2009/2/20,12:08:00,167.7,168.0,167.7,168.0,79
2009/2/20,12:09:00,167.9,167.9,167.7,167.7,46
2009/2/20,12:10:00,167.7,167.7,167.4,167.4,150
2009/2/20,12:11:00,167.6,167.7,167.4,167.6,57
2009/2/20,12:12:00,167.5,167.7,167.5,167.7,21
2009/2/20,12:13:00,167.6,167.8,167.5,167.7,90
2009/2/20,12:14:00,167.7,167.8,167.7,167.8,35
2009/2/20,12:15:00,167.8,168.0,167.8,167.9,59
2009/2/20,12:16:00,167.8,167.9,167.8,167.8,44
2009/2/20,12:17:00,167.8,167.9,167.7,167.8,19
2009/2/20,12:18:00,167.8,167.8,167.6,167.7,22
2009/2/20,12:19:00,167.6,167.8,167.6,167.8,22
2009/2/20,12:20:00,167.8,167.9,167.8,167.9,31
2009/2/20,12:21:00,167.8,167.8,167.5,167.6,45
2009/2/20,12:22:00,167.7,167.9,167.7,167.8,47
2009/2/20,12:23:00,167.9,167.9,167.7,167.8,11
2009/2/20,12:24:00,167.7,167.7,167.5,167.6,50
2009/2/20,12:25:00,167.5,167.6,167.3,167.5,208
2009/2/20,12:26:00,167.5,167.5,167.2,167.3,208
2009/2/20,12:27:00,167.2,167.2,166.5,166.7,743
2009/2/20,12:28:00,166.8,166.9,166.5,166.6,371
2009/2/20,12:29:00,166.6,166.6,166.3,166.4,252
2009/2/20,12:30:00,166.4,166.6,166.3,166.5,202
2009/2/20,12:31:00,166.5,166.5,166.2,166.3,341
2009/2/20,12:32:00,166.4,166.5,166.3,166.4,76
2009/2/20,12:33:00,166.5,166.6,166.4,166.6,186
2009/2/20,12:34:00,166.6,166.7,166.6,166.6,133
2009/2/20,12:35:00,166.6,166.7,166.6,166.7,39
2009/2/20,12:36:00,166.7,166.7,166.7,166.7,86
2009/2/20,12:37:00,166.7,166.7,166.5,166.7,177
2009/2/20,12:38:00,166.6,166.6,166.5,166.5,84
2009/2/20,12:39:00,166.6,166.6,166.5,166.6,95
2009/2/20,12:40:00,166.6,166.7,166.6,166.6,113
2009/2/20,12:41:00,166.7,166.8,166.7,166.7,113
2009/2/20,12:42:00,166.7,166.8,166.6,166.7,61
2009/2/20,12:43:00,166.8,166.8,166.7,166.8,17
2009/2/20,12:44:00,166.7,166.7,166.7,166.7,20
2009/2/20,12:45:00,166.7,166.7,166.6,166.6,96
2009/2/20,12:46:00,166.6,166.9,166.6,166.8,172
2009/2/20,12:47:00,166.8,166.9,166.7,166.7,172
2009/2/20,12:48:00,166.7,166.9,166.7,166.9,84
2009/2/20,12:49:00,166.9,167.1,166.9,167.0,63
2009/2/20,12:50:00,167.0,167.2,167.0,167.1,59
2009/2/20,12:51:00,167.1,167.1,167.1,167.1,30
2009/2/20,12:52:00,167.1,167.1,167.0,167.1,6
2009/2/20,12:53:00,167.1,167.1,167.0,167.0,8
2009/2/20,12:54:00,167.0,167.1,167.0,167.1,28
2009/2/20,12:55:00,167.1,167.3,167.1,167.3,92
2009/2/20,12:56:00,167.2,167.5,167.2,167.4,144
2009/2/20,12:57:00,167.3,167.5,167.3,167.4,51
2009/2/20,12:58:00,167.4,167.5,167.1,167.2,197
2009/2/20,12:59:00,167.2,167.2,167.1,167.2,29
2009/2/20,13:00:00,167.1,167.2,167.0,167.0,177
2009/2/20,13:01:00,167.1,167.3,167.1,167.2,100
2009/2/20,13:02:00,167.2,167.2,167.1,167.1,28
2009/2/20,13:03:00,167.1,167.1,167.0,167.1,121
2009/2/20,13:04:00,167.1,167.2,167.1,167.1,46
2009/2/20,13:05:00,167.1,167.2,167.0,167.1,97
2009/2/20,13:06:00,167.1,167.3,167.1,167.2,47
2009/2/20,13:07:00,167.3,167.4,167.3,167.4,34
2009/2/20,13:08:00,167.4,167.4,167.2,167.2,65
2009/2/20,13:09:00,167.3,167.4,167.2,167.3,39
2009/2/20,13:10:00,167.4,167.4,167.4,167.4,44
2009/2/20,13:11:00,167.5,167.5,167.3,167.4,18
2009/2/20,13:12:00,167.4,167.4,167.2,167.2,60
2009/2/20,13:13:00,167.3,167.3,167.2,167.2,43
2009/2/20,13:14:00,167.3,167.3,167.2,167.3,32
2009/2/20,13:15:00,167.3,167.4,167.3,167.3,34
2009/2/20,13:16:00,167.3,167.4,167.3,167.4,70
2009/2/20,13:17:00,167.3,167.4,167.2,167.3,39
2009/2/20,13:18:00,167.2,167.2,167.1,167.1,109
2009/2/20,13:19:00,167.1,167.2,167.0,167.0,124
2009/2/20,13:20:00,167.0,167.0,166.9,167.0,134
2009/2/20,13:21:00,167.0,167.0,167.0,167.0,26
2009/2/20,13:22:00,167.0,167.1,166.9,167.0,244
2009/2/20,13:23:00,167.0,167.0,166.7,166.8,275
2009/2/20,13:24:00,166.8,166.9,166.6,166.7,226
2009/2/20,13:25:00,166.7,166.9,166.6,166.8,150
2009/2/20,13:26:00,166.8,167.0,166.8,167.0,86
2009/2/20,13:27:00,167.0,167.1,166.9,167.0,111
2009/2/20,13:28:00,167.0,167.2,167.0,167.1,31
2009/2/20,13:29:00,167.2,167.2,167.1,167.1,39
2009/2/20,13:30:00,167.1,167.3,167.1,167.2,50
2009/2/20,13:31:00,167.2,167.2,167.0,167.1,276
2009/2/20,13:32:00,167.1,167.2,167.1,167.2,99
2009/2/20,13:33:00,167.2,167.2,167.0,167.0,99
2009/2/20,13:34:00,167.1,167.1,166.9,166.9,44
2009/2/20,13:35:00,166.9,167.1,166.9,167.1,81
2009/2/20,13:36:00,167.1,167.1,167.0,167.0,51
2009/2/20,13:37:00,167.1,167.1,167.1,167.1,41
2009/2/20,13:38:00,167.1,167.1,167.0,167.0,25
2009/2/20,13:39:00,167.0,167.0,167.0,167.0,36
2009/2/20,13:40:00,167.0,167.2,167.0,167.2,82
2009/2/20,13:41:00,167.1,167.3,167.1,167.2,85
2009/2/20,13:42:00,167.2,167.2,167.2,167.2,93
2009/2/20,13:43:00,167.2,167.3,167.2,167.2,34
2009/2/20,13:44:00,167.3,167.3,167.2,167.3,129
2009/2/20,13:45:00,167.2,167.4,167.2,167.4,233
2009/2/20,13:46:00,167.3,167.3,167.3,167.3,6
2009/2/20,14:46:00,167.3,167.3,167.0,167.1,43
2009/2/20,14:47:00,167.1,167.1,167.1,167.1,5
2009/2/20,14:48:00,167.1,167.1,167.1,167.1,2
2009/2/20,14:49:00,167.0,167.0,167.0,167.0,1
2009/2/20,14:51:00,167.0,167.0,167.0,167.0,11
2009/2/20,14:52:00,167.0,167.0,167.0,167.0,2
2009/2/20,14:53:00,167.0,167.0,167.0,167.0,6
2009/2/20,14:54:00,167.0,167.0,167.0,167.0,10
2009/2/20,14:55:00,166.9,166.9,166.9,166.9,11
2009/2/20,14:56:00,166.9,166.9,166.9,166.9,4
2009/2/20,14:57:00,166.9,167.0,166.9,167.0,10
2009/2/20,15:00:00,167.1,167.1,167.1,167.1,2
2009/2/20,15:01:00,167.0,167.0,166.9,166.9,7
2009/2/20,15:02:00,166.9,166.9,166.8,166.8,7
2009/2/20,15:03:00,167.0,167.0,167.0,167.0,2
2009/2/20,15:04:00,167.0,167.0,166.9,166.9,7
2009/2/20,15:05:00,167.0,167.0,167.0,167.0,3
2009/2/20,15:06:00,167.0,167.0,167.0,167.0,2
2009/2/20,15:07:00,166.9,167.0,166.9,167.0,10
2009/2/20,15:09:00,167.0,167.0,167.0,167.0,3
2009/2/20,15:10:00,167.0,167.0,167.0,167.0,2
2009/2/20,15:11:00,167.0,167.1,167.0,167.1,12
2009/2/20,15:13:00,167.1,167.1,167.1,167.1,5
2009/2/20,15:17:00,167.1,167.1,167.1,167.1,3
2009/2/20,15:19:00,167.1,167.1,167.1,167.1,2
2009/2/20,15:20:00,167.1,167.1,167.1,167.1,12
2009/2/20,15:23:00,167.1,167.2,167.1,167.1,4
2009/2/20,15:24:00,167.2,167.2,167.2,167.2,1
2009/2/20,15:25:00,167.2,167.2,167.1,167.1,11
2009/2/20,15:26:00,167.2,167.3,167.2,167.3,21
2009/2/20,15:27:00,167.3,167.4,167.3,167.4,9
2009/2/20,15:28:00,167.5,167.5,167.5,167.5,1
2009/2/20,15:29:00,167.5,167.6,167.4,167.4,9
2009/2/20,15:30:00,167.4,167.4,167.4,167.4,1
2009/2/20,15:31:00,167.4,167.4,167.4,167.4,4
2009/2/20,15:32:00,167.4,167.4,167.4,167.4,6
2009/2/20,15:33:00,167.4,167.4,167.3,167.3,7
2009/2/20,15:34:00,167.4,167.4,167.4,167.4,3
2009/2/20,15:35:00,167.4,167.4,167.4,167.4,6
2009/2/20,15:36:00,167.5,167.5,167.5,167.5,1
2009/2/20,15:37:00,167.5,167.6,167.5,167.6,7
2009/2/20,15:38:00,167.5,167.5,167.5,167.5,1
2009/2/20,15:39:00,167.6,167.6,167.6,167.6,1
2009/2/20,15:40:00,167.6,167.6,167.4,167.4,10
2009/2/20,15:42:00,167.4,167.5,167.4,167.5,2
2009/2/20,15:43:00,167.5,167.5,167.5,167.5,1
2009/2/20,15:44:00,167.5,167.5,167.5,167.5,1
2009/2/20,15:45:00,167.4,167.6,167.4,167.5,16
2009/2/20,15:46:00,167.5,167.5,167.5,167.5,7
2009/2/20,15:47:00,167.5,167.5,167.5,167.5,1
2009/2/20,15:48:00,167.5,167.6,167.5,167.6,4
2009/2/20,15:49:00,167.6,167.6,167.6,167.6,1
2009/2/20,15:50:00,167.6,167.6,167.6,167.6,1
2009/2/20,15:51:00,167.6,167.6,167.5,167.5,3
2009/2/20,15:52:00,167.6,167.6,167.5,167.5,4
2009/2/20,15:53:00,167.5,167.5,167.5,167.5,3
2009/2/20,15:54:00,167.5,167.6,167.5,167.6,13
2009/2/20,15:55:00,167.5,167.6,167.5,167.6,4
2009/2/20,15:56:00,167.6,167.6,167.5,167.5,3
2009/2/20,15:57:00,167.5,167.6,167.5,167.6,3
2009/2/20,15:58:00,167.5,167.5,167.4,167.4,19
2009/2/20,15:59:00,167.3,167.3,167.3,167.3,2
2009/2/20,16:00:00,167.4,167.4,167.4,167.4,1
2009/2/20,16:01:00,167.5,167.5,167.5,167.5,1
2009/2/20,16:02:00,167.3,167.5,167.3,167.5,5
2009/2/20,16:03:00,167.6,167.6,167.6,167.6,1
2009/2/20,16:04:00,167.6,167.6,167.6,167.6,1
2009/2/20,16:05:00,167.6,167.6,167.6,167.6,1
2009/2/20,16:06:00,167.4,167.6,167.4,167.5,13
2009/2/20,16:07:00,167.4,167.4,167.2,167.4,13
2009/2/20,16:08:00,167.4,167.4,167.3,167.4,13
2009/2/20,16:09:00,167.3,167.3,167.3,167.3,9
2009/2/20,16:10:00,167.4,167.5,167.3,167.5,10
2009/2/20,16:13:00,167.3,167.3,167.2,167.2,6
2009/2/20,16:14:00,167.3,167.3,167.2,167.3,17
2009/2/20,16:15:00,167.3,167.3,167.3,167.3,1
2009/2/20,16:16:00,167.3,167.4,167.2,167.2,12
2009/2/20,16:17:00,167.3,167.4,167.3,167.3,6
2009/2/20,16:18:00,167.4,167.4,167.2,167.2,21
2009/2/20,16:19:00,167.4,167.4,167.4,167.4,1
2009/2/20,16:20:00,167.4,167.4,167.4,167.4,1
2009/2/20,16:21:00,167.4,167.4,167.3,167.3,2
2009/2/20,16:22:00,167.2,167.2,167.1,167.1,18
2009/2/20,16:23:00,167.2,167.2,167.2,167.2,6
2009/2/20,16:24:00,167.1,167.1,167.1,167.1,11
2009/2/20,16:25:00,167.1,167.1,167.0,167.0,8
2009/2/20,16:26:00,167.0,167.0,166.9,166.9,10
2009/2/20,16:27:00,166.9,166.9,166.9,166.9,13
2009/2/20,16:28:00,167.0,167.1,167.0,167.1,41
2009/2/20,16:29:00,167.1,167.1,166.9,166.9,9
2009/2/20,16:31:00,167.0,167.0,167.0,167.0,1
2009/2/20,16:32:00,166.9,166.9,166.9,166.9,3
2009/2/20,16:34:00,167.0,167.3,167.0,167.3,48
2009/2/20,16:35:00,167.3,167.3,166.6,166.6,51
2009/2/20,16:36:00,166.7,166.8,166.7,166.8,8
2009/2/20,16:37:00,166.9,166.9,166.9,166.9,1
2009/2/20,16:39:00,166.7,166.7,166.7,166.7,1
2009/2/20,16:40:00,166.7,166.7,166.7,166.7,1
2009/2/20,16:41:00,166.7,166.7,166.5,166.5,21
2009/2/20,16:42:00,166.5,166.5,166.4,166.5,10
2009/2/20,16:44:00,166.6,166.6,166.6,166.6,3
2009/2/20,16:46:00,166.5,166.5,166.5,166.5,7
2009/2/20,16:47:00,166.5,166.5,166.4,166.4,3
2009/2/20,16:49:00,166.5,166.5,166.5,166.5,2
2009/2/20,16:50:00,166.5,166.5,166.5,166.5,2
2009/2/20,16:51:00,166.5,166.5,166.5,166.5,1
2009/2/20,16:52:00,166.5,166.5,166.5,166.5,1
2009/2/20,16:54:00,166.6,166.6,166.3,166.3,20
2009/2/20,16:55:00,166.3,166.3,166.3,166.3,2
2009/2/20,16:56:00,166.2,166.3,166.2,166.3,2
2009/2/20,16:57:00,166.2,166.3,166.2,166.3,11
2009/2/20,16:58:00,166.3,166.3,166.3,166.3,4
2009/2/20,16:59:00,166.3,166.3,166.3,166.3,2
2009/2/20,17:00:00,166.4,166.4,166.4,166.4,1
2009/2/20,17:02:00,166.3,166.3,166.3,166.3,3
2009/2/20,17:04:00,166.2,166.2,166.2,166.2,6
2009/2/20,17:05:00,166.1,166.1,165.9,166.0,30
2009/2/20,17:06:00,166.0,166.0,166.0,166.0,1
2009/2/20,17:07:00,166.1,166.1,166.1,166.1,2
2009/2/20,17:08:00,166.0,166.2,166.0,166.2,9
2009/2/20,17:09:00,166.1,166.1,166.1,166.1,2
2009/2/20,17:10:00,166.1,166.2,166.1,166.2,9
2009/2/20,17:11:00,166.3,166.3,166.3,166.3,1
2009/2/20,17:13:00,166.2,166.2,166.2,166.2,2
2009/2/20,17:14:00,166.3,166.7,166.3,166.7,25
2009/2/20,17:16:00,166.6,166.6,166.5,166.5,2
2009/2/20,17:18:00,166.5,166.5,166.5,166.5,1
2009/2/20,17:20:00,166.4,166.4,166.4,166.4,6
2009/2/20,17:21:00,166.4,166.4,166.4,166.4,2
2009/2/20,17:22:00,166.4,166.4,166.4,166.4,2
2009/2/20,17:25:00,166.4,166.4,166.4,166.4,1
2009/2/20,17:26:00,166.4,166.4,166.4,166.4,2
2009/2/20,17:27:00,166.3,166.3,166.3,166.3,6
2009/2/20,17:28:00,166.3,166.3,166.3,166.3,2
2009/2/20,17:30:00,166.3,166.3,166.3,166.3,5
2009/2/20,17:32:00,166.3,166.3,166.3,166.3,2
2009/2/20,17:33:00,166.3,166.3,166.3,166.3,2
2009/2/20,17:36:00,166.3,166.3,166.3,166.3,3
2009/2/20,17:39:00,166.2,166.2,166.1,166.1,5
2009/2/20,17:40:00,166.1,166.1,166.1,166.1,1
2009/2/20,17:41:00,166.1,166.1,166.0,166.0,8
2009/2/20,17:43:00,166.0,166.0,166.0,166.0,8
2009/2/20,17:44:00,166.0,166.0,166.0,166.0,2
2009/2/20,17:46:00,166.1,166.1,166.1,166.1,6
2009/2/20,17:47:00,166.0,166.0,165.9,166.0,8
2009/2/20,17:48:00,166.0,166.0,166.0,166.0,10
2009/2/20,17:49:00,166.0,166.0,166.0,166.0,1
2009/2/20,17:57:00,166.1,166.1,166.1,166.1,3
2009/2/20,17:59:00,166.1,166.1,166.1,166.1,3
2009/2/20,18:01:00,166.1,166.2,166.1,166.2,10
2009/2/20,18:02:00,166.2,166.2,166.2,166.2,3
2009/2/20,18:04:00,166.0,166.0,166.0,166.0,8
2009/2/20,18:06:00,166.0,166.0,166.0,166.0,2
2009/2/20,18:11:00,166.0,166.0,166.0,166.0,2
2009/2/20,18:12:00,166.0,166.0,166.0,166.0,2
2009/2/20,18:14:00,166.0,166.0,166.0,166.0,1
2009/2/20,18:15:00,166.0,166.0,166.0,166.0,5
2009/2/20,18:16:00,166.0,166.0,166.0,166.0,1
2009/2/20,18:19:00,166.0,166.0,166.0,166.0,1
2009/2/20,18:28:00,166.0,166.0,166.0,166.0,1
2009/2/20,18:29:00,166.0,166.0,166.0,166.0,9
2009/2/20,18:30:00,166.0,166.0,166.0,166.0,1
2009/2/20,18:31:00,166.1,166.1,166.1,166.1,1
2009/2/20,18:33:00,166.1,166.1,166.1,166.1,1
2009/2/20,18:36:00,166.1,166.1,166.1,166.1,1
2009/2/20,18:37:00,166.2,166.2,166.2,166.2,2
2009/2/20,18:42:00,166.2,166.2,166.2,166.2,5
2009/2/20,18:43:00,166.2,166.2,166.2,166.2,4
2009/2/20,18:44:00,166.2,166.2,166.2,166.2,1
2009/2/20,18:49:00,166.2,166.2,166.2,166.2,2
2009/2/20,18:57:00,166.1,166.1,165.9,165.9,9
2009/2/20,18:58:00,166.0,166.1,166.0,166.0,20
2009/2/20,18:59:00,165.9,165.9,165.8,165.8,24
2009/2/20,19:00:00,165.8,165.8,165.8,165.8,16
2009/2/23,08:46:00,165.5,165.8,164.9,165.1,789
2009/2/23,08:47:00,165.1,165.3,164.9,165.3,222
2009/2/23,08:48:00,165.4,165.7,165.4,165.7,176
2009/2/23,08:49:00,165.8,165.8,165.5,165.5,143
2009/2/23,08:50:00,165.5,165.6,165.4,165.5,94
2009/2/23,08:51:00,165.6,165.8,165.5,165.5,94
2009/2/23,08:52:00,165.5,165.5,165.4,165.5,4
2009/2/23,08:53:00,165.5,165.5,165.3,165.4,161
2009/2/23,08:54:00,165.3,165.4,165.3,165.4,61
2009/2/23,08:55:00,165.4,165.6,165.4,165.6,68
2009/2/23,08:56:00,165.5,165.6,165.5,165.6,37
2009/2/23,08:57:00,165.5,165.5,165.4,165.4,68
2009/2/23,08:58:00,165.5,165.7,165.5,165.6,53
2009/2/23,08:59:00,165.6,165.7,165.5,165.6,30
2009/2/23,09:00:00,165.6,165.8,165.6,165.8,70
2009/2/23,09:01:00,165.8,166.0,165.6,166.0,342
2009/2/23,09:02:00,166.0,166.3,165.8,166.1,335
2009/2/23,09:03:00,166.1,166.2,165.9,166.1,269
2009/2/23,09:04:00,166.1,166.4,166.1,166.2,137
2009/2/23,09:05:00,166.3,166.5,166.1,166.1,191
2009/2/23,09:06:00,166.1,166.3,166.0,166.1,208
2009/2/23,09:07:00,166.1,166.1,165.7,165.8,123
2009/2/23,09:08:00,165.8,165.8,165.4,165.4,270
2009/2/23,09:09:00,165.4,165.5,164.8,164.8,455
2009/2/23,09:10:00,164.8,165.2,164.6,165.1,488
2009/2/23,09:11:00,165.0,165.2,164.9,165.1,248
2009/2/23,09:12:00,165.0,165.3,164.9,165.3,201
2009/2/23,09:13:00,165.2,165.3,165.0,165.0,97
2009/2/23,09:14:00,165.0,165.3,165.0,165.3,115
2009/2/23,09:15:00,165.3,165.3,164.9,164.9,140
2009/2/23,09:16:00,164.9,165.0,164.5,164.8,442
2009/2/23,09:17:00,164.8,164.9,164.7,164.8,134
2009/2/23,09:18:00,164.8,164.9,164.5,164.5,204
2009/2/23,09:19:00,164.5,164.8,164.4,164.8,257
2009/2/23,09:20:00,164.9,165.1,164.7,165.1,451
2009/2/23,09:21:00,165.1,165.2,165.0,165.1,129
2009/2/23,09:22:00,165.1,165.5,165.1,165.5,159
2009/2/23,09:23:00,165.5,165.7,165.4,165.5,278
2009/2/23,09:24:00,165.5,165.6,165.5,165.6,156
2009/2/23,09:25:00,165.6,166.2,165.6,166.1,422
2009/2/23,09:26:00,166.1,166.2,166.0,166.0,157
2009/2/23,09:27:00,166.0,166.2,165.9,166.2,116
2009/2/23,09:28:00,166.2,166.3,165.6,165.7,468
2009/2/23,09:29:00,165.7,166.2,165.6,166.2,315
2009/2/23,09:30:00,166.3,166.4,166.0,166.4,476
2009/2/23,09:31:00,166.3,166.9,166.3,166.7,803
2009/2/23,09:32:00,166.7,166.9,166.6,166.6,194
2009/2/23,09:33:00,166.6,166.8,166.6,166.7,163
2009/2/23,09:34:00,166.6,166.7,166.5,166.5,58
2009/2/23,09:35:00,166.5,166.6,166.4,166.5,96
2009/2/23,09:36:00,166.5,166.8,166.5,166.5,116
2009/2/23,09:37:00,166.5,166.6,166.5,166.6,113
2009/2/23,09:38:00,166.7,166.8,166.6,166.6,137
2009/2/23,09:39:00,166.7,166.7,166.5,166.6,50
2009/2/23,09:40:00,166.6,167.2,166.6,167.1,458
2009/2/23,09:41:00,167.1,167.6,167.1,167.5,374
2009/2/23,09:42:00,167.6,167.8,167.5,167.7,524
2009/2/23,09:43:00,167.7,167.9,167.6,167.6,361
2009/2/23,09:44:00,167.6,167.7,167.4,167.7,422
2009/2/23,09:45:00,167.7,167.8,167.6,167.7,247
2009/2/23,09:46:00,167.7,168.1,167.7,168.1,485
2009/2/23,09:47:00,168.1,168.3,168.0,168.1,272
2009/2/23,09:48:00,168.1,168.2,167.9,168.1,256
2009/2/23,09:49:00,168.1,168.2,167.9,168.0,155
2009/2/23,09:50:00,168.0,168.2,168.0,168.0,201
2009/2/23,09:51:00,168.2,168.3,168.1,168.3,239
2009/2/23,09:52:00,168.3,168.4,168.1,168.2,223
2009/2/23,09:53:00,168.2,168.2,167.8,167.9,337
2009/2/23,09:54:00,167.8,168.0,167.8,168.0,77
2009/2/23,09:55:00,167.9,168.1,167.9,168.0,103
2009/2/23,09:56:00,168.1,168.2,168.0,168.2,117
2009/2/23,09:57:00,168.2,168.5,168.1,168.4,412
2009/2/23,09:58:00,168.4,168.8,168.2,168.6,512
2009/2/23,09:59:00,168.6,168.8,168.5,168.7,155
2009/2/23,10:00:00,168.7,169.0,168.7,168.8,400
2009/2/23,10:01:00,168.8,169.1,168.8,169.1,369
2009/2/23,10:02:00,169.1,169.2,168.9,169.0,301
2009/2/23,10:03:00,169.0,169.2,168.8,168.9,175
2009/2/23,10:04:00,169.0,169.0,168.8,168.9,111
2009/2/23,10:05:00,168.8,168.8,168.4,168.5,295
2009/2/23,10:06:00,168.4,168.5,168.3,168.4,182
2009/2/23,10:07:00,168.4,168.4,168.2,168.4,222
2009/2/23,10:08:00,168.4,168.6,168.4,168.6,77
2009/2/23,10:09:00,168.6,168.7,168.5,168.7,105
2009/2/23,10:10:00,168.7,168.8,168.6,168.7,136
2009/2/23,10:11:00,168.7,168.9,168.7,168.7,173
2009/2/23,10:12:00,168.7,168.7,168.5,168.5,118
2009/2/23,10:13:00,168.4,168.6,168.3,168.6,126
2009/2/23,10:14:00,168.6,168.6,168.2,168.2,166
2009/2/23,10:15:00,168.2,168.7,168.1,168.5,136
2009/2/23,10:16:00,168.5,168.6,168.4,168.5,76
2009/2/23,10:17:00,168.5,168.6,168.4,168.6,52
2009/2/23,10:18:00,168.5,168.6,168.4,168.6,55
2009/2/23,10:19:00,168.7,168.7,168.5,168.5,29
2009/2/23,10:20:00,168.5,168.6,168.5,168.6,58
2009/2/23,10:21:00,168.6,168.8,168.5,168.7,344
2009/2/23,10:22:00,168.7,169.1,168.7,168.9,304
2009/2/23,10:23:00,169.0,169.1,168.9,169.0,170
2009/2/23,10:24:00,168.9,168.9,168.6,168.6,154
2009/2/23,10:25:00,168.6,168.7,168.5,168.5,105
2009/2/23,10:26:00,168.5,168.5,168.3,168.5,86
2009/2/23,10:27:00,168.5,168.5,168.2,168.4,134
2009/2/23,10:28:00,168.5,168.6,168.5,168.5,70
2009/2/23,10:29:00,168.6,168.8,168.6,168.7,144
2009/2/23,10:30:00,168.7,169.0,168.7,169.0,125
2009/2/23,10:31:00,169.0,169.0,168.9,168.9,64
2009/2/23,10:32:00,169.0,169.3,169.0,169.2,264
2009/2/23,10:33:00,169.2,169.4,169.2,169.3,234
2009/2/23,10:34:00,169.2,169.5,169.2,169.5,221
2009/2/23,10:35:00,169.5,169.6,169.4,169.5,223
2009/2/23,10:36:00,169.6,169.7,169.4,169.5,279
2009/2/23,10:37:00,169.5,169.5,169.3,169.5,125
2009/2/23,10:38:00,169.4,169.6,169.4,169.5,356
2009/2/23,10:39:00,169.5,169.6,169.4,169.4,182
2009/2/23,10:40:00,169.4,169.5,169.4,169.4,75
2009/2/23,10:41:00,169.4,169.5,169.2,169.5,127
2009/2/23,10:42:00,169.5,169.5,169.3,169.4,82
2009/2/23,10:43:00,169.4,169.5,169.4,169.4,98
2009/2/23,10:44:00,169.4,169.4,169.3,169.3,23
2009/2/23,10:45:00,169.3,169.5,169.3,169.4,91
2009/2/23,10:46:00,169.3,169.6,169.3,169.5,127
2009/2/23,10:47:00,169.5,169.6,169.4,169.5,95
2009/2/23,10:48:00,169.5,169.6,169.4,169.5,175
2009/2/23,10:49:00,169.5,169.6,169.5,169.6,78
2009/2/23,10:50:00,169.5,169.5,169.4,169.4,109
2009/2/23,10:51:00,169.3,169.3,169.2,169.3,74
2009/2/23,10:52:00,169.4,169.4,169.3,169.4,72
2009/2/23,10:53:00,169.3,169.4,169.3,169.3,122
2009/2/23,10:54:00,169.3,169.3,169.2,169.3,49
2009/2/23,10:55:00,169.2,169.3,169.2,169.3,58
2009/2/23,10:56:00,169.4,169.4,169.2,169.2,67
2009/2/23,10:57:00,169.2,169.2,169.0,169.1,75
2009/2/23,10:58:00,169.1,169.2,169.1,169.1,40
2009/2/23,10:59:00,169.1,169.2,169.1,169.1,33
2009/2/23,11:00:00,169.1,169.2,169.1,169.1,143
2009/2/23,11:01:00,169.1,169.3,169.1,169.2,93
2009/2/23,11:02:00,169.2,169.3,169.1,169.3,96
2009/2/23,11:03:00,169.2,169.3,169.2,169.2,42
2009/2/23,11:04:00,169.3,169.3,169.2,169.3,54
2009/2/23,11:05:00,169.3,169.3,169.2,169.3,28
2009/2/23,11:06:00,169.3,169.5,169.3,169.4,81
2009/2/23,11:07:00,169.3,169.6,169.3,169.5,57
2009/2/23,11:08:00,169.6,170.0,169.6,169.9,400
2009/2/23,11:09:00,169.9,170.0,169.8,169.9,121
2009/2/23,11:10:00,169.9,169.9,169.7,169.7,152
2009/2/23,11:11:00,169.8,169.8,169.7,169.8,82
2009/2/23,11:12:00,169.9,170.0,169.8,170.0,69
2009/2/23,11:13:00,170.0,170.0,169.8,169.8,167
2009/2/23,11:14:00,169.8,170.0,169.8,169.8,111
2009/2/23,11:15:00,169.9,169.9,169.6,169.7,175
2009/2/23,11:16:00,169.6,169.7,169.6,169.7,173
2009/2/23,11:17:00,169.7,169.7,169.7,169.7,119
2009/2/23,11:18:00,169.7,169.7,169.6,169.6,23
2009/2/23,11:19:00,169.6,169.6,169.5,169.5,173
2009/2/23,11:20:00,169.5,169.5,169.4,169.4,129
2009/2/23,11:21:00,169.4,169.5,169.4,169.5,37
2009/2/23,11:22:00,169.5,169.5,169.4,169.4,35
2009/2/23,11:23:00,169.5,169.5,169.5,169.5,35
2009/2/23,11:24:00,169.4,169.4,169.4,169.4,37
2009/2/23,11:25:00,169.4,169.5,169.4,169.4,3
2009/2/23,11:26:00,169.4,169.4,169.2,169.2,53
2009/2/23,11:27:00,169.2,169.2,168.7,168.7,327
2009/2/23,11:28:00,168.7,168.8,168.5,168.8,79
2009/2/23,11:29:00,168.7,168.9,168.7,168.8,10
2009/2/23,11:30:00,168.7,168.7,168.4,168.6,109
2009/2/23,11:31:00,168.5,168.5,168.0,168.5,338
2009/2/23,11:32:00,168.5,168.5,168.0,168.5,255
2009/2/23,11:33:00,168.5,168.6,168.3,168.3,54
2009/2/23,11:34:00,168.3,168.4,168.2,168.4,67
2009/2/23,11:35:00,168.4,168.5,168.2,168.4,116
2009/2/23,11:36:00,168.4,168.5,168.2,168.2,55
2009/2/23,11:37:00,168.3,168.4,168.3,168.3,50
2009/2/23,11:38:00,168.3,168.4,168.3,168.4,41
2009/2/23,11:39:00,168.4,168.6,168.4,168.6,46
2009/2/23,11:40:00,168.5,168.6,168.5,168.6,19
2009/2/23,11:41:00,168.5,169.0,168.5,168.8,195
2009/2/23,11:42:00,168.9,169.0,168.8,168.9,130
2009/2/23,11:43:00,168.9,169.0,168.8,168.8,28
2009/2/23,11:44:00,168.9,168.9,168.7,168.7,56
2009/2/23,11:45:00,168.7,168.8,168.7,168.8,23
2009/2/23,11:46:00,168.7,168.7,168.5,168.6,44
2009/2/23,11:47:00,168.5,168.5,168.4,168.4,46
2009/2/23,11:48:00,168.4,168.6,168.2,168.5,147
2009/2/23,11:49:00,168.5,168.5,168.4,168.4,15
2009/2/23,11:50:00,168.3,168.4,168.3,168.3,97
2009/2/23,11:51:00,168.3,168.4,168.3,168.4,83
2009/2/23,11:52:00,168.5,168.6,168.4,168.5,34
2009/2/23,11:53:00,168.4,168.5,168.4,168.4,12
2009/2/23,11:54:00,168.3,168.4,168.2,168.4,172
2009/2/23,11:55:00,168.4,168.5,168.4,168.5,40
2009/2/23,11:56:00,168.6,168.8,168.6,168.7,46
2009/2/23,11:57:00,168.7,169.0,168.7,168.8,143
2009/2/23,11:58:00,168.9,169.0,168.8,168.9,62
2009/2/23,11:59:00,168.9,169.0,168.8,168.8,38
2009/2/23,12:00:00,168.9,169.0,168.6,168.6,99
2009/2/23,12:01:00,168.6,168.7,168.6,168.7,76
2009/2/23,12:02:00,168.8,168.8,168.6,168.6,17
2009/2/23,12:03:00,168.6,168.7,168.6,168.7,9
2009/2/23,12:04:00,168.7,168.8,168.7,168.8,13
2009/2/23,12:05:00,168.7,168.7,168.6,168.6,15
2009/2/23,12:06:00,168.6,168.8,168.6,168.8,12
2009/2/23,12:07:00,168.7,168.9,168.7,168.9,38
2009/2/23,12:08:00,168.9,169.0,168.8,169.0,132
2009/2/23,12:09:00,169.0,169.1,169.0,169.1,49
2009/2/23,12:10:00,169.1,169.2,169.0,169.0,135
2009/2/23,12:11:00,169.0,169.0,168.9,168.9,8
2009/2/23,12:12:00,169.0,169.0,169.0,169.0,6
2009/2/23,12:13:00,169.0,169.0,169.0,169.0,13
2009/2/23,12:14:00,169.1,169.1,169.0,169.1,33
2009/2/23,12:15:00,169.1,169.3,169.1,169.2,88
2009/2/23,12:16:00,169.2,169.3,169.1,169.2,51
2009/2/23,12:17:00,169.1,169.2,169.1,169.2,3
2009/2/23,12:18:00,169.2,169.2,168.9,168.9,32
2009/2/23,12:19:00,168.8,168.9,168.8,168.8,47
2009/2/23,12:20:00,168.8,168.9,168.8,168.9,39
2009/2/23,12:21:00,169.0,169.0,169.0,169.0,8
2009/2/23,12:22:00,169.0,169.0,169.0,169.0,10
2009/2/23,12:23:00,169.1,169.2,169.1,169.2,48
2009/2/23,12:24:00,169.3,169.3,169.2,169.2,9
2009/2/23,12:25:00,169.2,169.2,169.2,169.2,33
2009/2/23,12:26:00,169.2,169.2,169.2,169.2,2
2009/2/23,12:27:00,169.1,169.1,169.0,169.0,33
2009/2/23,12:28:00,169.0,169.1,169.0,169.1,20
2009/2/23,12:29:00,169.1,169.1,169.0,169.1,12
2009/2/23,12:30:00,169.1,169.1,169.1,169.1,9
2009/2/23,12:31:00,169.2,169.3,169.2,169.3,23
2009/2/23,12:32:00,169.3,169.4,169.2,169.4,68
2009/2/23,12:33:00,169.3,169.4,169.2,169.3,142
2009/2/23,12:34:00,169.3,169.3,169.2,169.2,13
2009/2/23,12:35:00,169.2,169.4,169.2,169.4,10
2009/2/23,12:36:00,169.4,169.5,169.3,169.4,47
2009/2/23,12:37:00,169.5,169.7,169.5,169.7,211
2009/2/23,12:38:00,169.7,169.7,169.6,169.7,20
2009/2/23,12:39:00,169.6,169.6,169.6,169.6,128
2009/2/23,12:40:00,169.6,169.6,169.4,169.4,41
2009/2/23,12:41:00,169.4,169.5,169.4,169.4,23
2009/2/23,12:42:00,169.4,169.4,168.8,168.9,117
2009/2/23,12:43:00,168.9,169.0,168.7,168.9,158
2009/2/23,12:44:00,168.9,168.9,168.9,168.9,9
2009/2/23,12:45:00,169.0,169.0,168.7,168.7,62
2009/2/23,12:46:00,168.7,168.7,168.6,168.7,85
2009/2/23,12:47:00,168.6,168.6,168.5,168.6,157
2009/2/23,12:48:00,168.6,168.6,168.2,168.5,356
2009/2/23,12:49:00,168.5,168.5,168.2,168.5,165
2009/2/23,12:50:00,168.5,168.6,168.3,168.6,42
2009/2/23,12:51:00,168.6,168.8,168.6,168.7,29
2009/2/23,12:52:00,168.7,169.1,168.7,168.8,187
2009/2/23,12:53:00,168.8,168.8,168.7,168.8,10
2009/2/23,12:54:00,168.7,168.9,168.7,168.9,18
2009/2/23,12:55:00,168.8,168.9,168.7,168.8,38
2009/2/23,12:56:00,168.7,168.8,168.7,168.8,3
2009/2/23,12:57:00,168.8,168.9,168.8,168.9,28
2009/2/23,12:58:00,168.9,169.0,168.9,168.9,24
2009/2/23,12:59:00,169.0,169.0,168.9,168.9,3
2009/2/23,13:00:00,169.0,169.2,169.0,169.2,39
2009/2/23,13:01:00,169.2,169.3,169.2,169.3,78
2009/2/23,13:02:00,169.3,169.5,169.0,169.1,164
2009/2/23,13:03:00,169.1,169.3,169.0,169.0,177
2009/2/23,13:04:00,169.0,169.0,169.0,169.0,5
2009/2/23,13:05:00,169.0,169.0,168.7,168.8,69
2009/2/23,13:06:00,168.8,169.0,168.8,169.0,44
2009/2/23,13:07:00,169.0,169.1,168.9,168.9,46
2009/2/23,13:08:00,169.0,169.0,168.9,168.9,31
2009/2/23,13:09:00,169.0,169.2,168.9,169.2,77
2009/2/23,13:10:00,169.1,169.2,169.1,169.2,54
2009/2/23,13:11:00,169.2,169.2,169.1,169.2,10
2009/2/23,13:12:00,169.2,169.2,169.1,169.1,53
2009/2/23,13:13:00,169.1,169.1,169.1,169.1,4
2009/2/23,13:14:00,169.1,169.1,169.0,169.0,13
2009/2/23,13:15:00,169.0,169.2,168.9,169.1,72
2009/2/23,13:16:00,169.0,169.1,169.0,169.1,44
2009/2/23,13:17:00,169.1,169.1,169.0,169.1,102
2009/2/23,13:18:00,169.1,169.3,169.1,169.2,95
2009/2/23,13:19:00,169.2,169.4,169.2,169.4,63
2009/2/23,13:20:00,169.4,169.5,169.3,169.5,73
2009/2/23,13:21:00,169.5,169.6,169.5,169.5,167
2009/2/23,13:22:00,169.5,169.5,169.4,169.5,35
2009/2/23,13:23:00,169.4,169.5,169.4,169.4,11
2009/2/23,13:24:00,169.4,169.4,169.3,169.3,41
2009/2/23,13:25:00,169.3,169.5,169.3,169.4,43
2009/2/23,13:26:00,169.5,169.5,169.2,169.3,99
2009/2/23,13:27:00,169.3,169.3,169.2,169.3,116
2009/2/23,13:28:00,169.3,169.5,169.3,169.4,48
2009/2/23,13:29:00,169.4,169.5,169.4,169.5,72
2009/2/23,13:30:00,169.4,169.5,169.4,169.5,69
2009/2/23,13:31:00,169.4,169.4,169.2,169.3,214
2009/2/23,13:32:00,169.3,169.4,169.2,169.3,151
2009/2/23,13:33:00,169.4,169.4,169.3,169.3,50
2009/2/23,13:34:00,169.3,169.6,169.3,169.6,153
2009/2/23,13:35:00,169.5,169.6,169.5,169.6,139
2009/2/23,13:36:00,169.6,169.7,169.4,169.6,111
2009/2/23,13:37:00,169.5,169.6,169.5,169.5,64
2009/2/23,13:38:00,169.6,169.7,169.6,169.7,48
2009/2/23,13:39:00,169.7,169.7,169.6,169.7,57
2009/2/23,13:40:00,169.7,169.8,169.6,169.8,82
2009/2/23,13:41:00,169.7,169.8,169.3,169.4,386
2009/2/23,13:42:00,169.4,169.5,169.3,169.5,138
2009/2/23,13:43:00,169.5,169.6,169.3,169.6,56
2009/2/23,13:44:00,169.5,169.6,169.4,169.5,69
2009/2/23,13:45:00,169.5,169.6,169.4,169.6,102
2009/2/23,14:46:00,169.6,169.6,169.6,169.6,2
2009/2/23,14:47:00,170.3,170.3,170.2,170.2,5
2009/2/23,14:48:00,170.2,170.2,170.2,170.2,1
2009/2/23,14:49:00,170.2,170.2,170.2,170.2,4
2009/2/23,14:51:00,170.2,170.3,170.2,170.3,3
2009/2/23,14:52:00,170.2,170.2,170.2,170.2,4
2009/2/23,14:53:00,170.1,170.1,170.1,170.1,1
2009/2/23,14:55:00,170.0,170.0,169.9,169.9,2
2009/2/23,14:58:00,169.9,169.9,169.9,169.9,2
2009/2/23,14:59:00,170.0,170.0,170.0,170.0,1
2009/2/23,15:00:00,169.9,169.9,169.9,169.9,1
2009/2/23,15:01:00,169.9,169.9,169.9,169.9,1
2009/2/23,15:02:00,169.9,169.9,169.9,169.9,5
2009/2/23,15:03:00,169.9,169.9,169.9,169.9,1
2009/2/23,15:04:00,169.9,169.9,169.9,169.9,2
2009/2/23,15:05:00,169.9,169.9,169.9,169.9,1
2009/2/23,15:06:00,170.0,170.0,170.0,170.0,2
2009/2/23,15:09:00,170.1,170.1,170.1,170.1,1
2009/2/23,15:10:00,169.9,170.2,169.9,170.2,4
2009/2/23,15:11:00,170.3,170.4,170.3,170.4,7
2009/2/23,15:12:00,170.4,170.4,170.4,170.4,1
2009/2/23,15:14:00,170.4,170.4,170.4,170.4,1
2009/2/23,15:15:00,170.4,170.4,170.3,170.3,3
2009/2/23,15:16:00,170.3,170.4,170.3,170.4,10
2009/2/23,15:17:00,170.5,170.6,170.5,170.6,6
2009/2/23,15:18:00,170.5,170.5,170.5,170.5,2
2009/2/23,15:19:00,170.6,170.6,170.6,170.6,1
2009/2/23,15:20:00,170.5,170.5,170.5,170.5,5
2009/2/23,15:21:00,170.4,170.4,170.4,170.4,1
2009/2/23,15:22:00,170.5,170.5,170.5,170.5,1
2009/2/23,15:23:00,170.5,170.5,170.5,170.5,1
2009/2/23,15:25:00,170.5,170.5,170.4,170.4,12
2009/2/23,15:26:00,170.5,170.5,170.5,170.5,5
2009/2/23,15:27:00,170.5,170.5,170.5,170.5,2
2009/2/23,15:28:00,170.4,170.4,170.4,170.4,2
2009/2/23,15:29:00,170.5,170.6,170.5,170.6,9
2009/2/23,15:30:00,170.6,170.6,170.6,170.6,13
2009/2/23,15:31:00,170.6,170.6,170.6,170.6,3
2009/2/23,15:32:00,170.6,170.6,170.6,170.6,4
2009/2/23,15:33:00,170.7,170.7,170.7,170.7,2
2009/2/23,15:34:00,170.7,170.7,170.7,170.7,2
2009/2/23,15:35:00,170.7,170.7,170.7,170.7,3
2009/2/23,15:36:00,170.7,170.7,170.7,170.7,5
2009/2/23,15:38:00,170.7,170.7,170.7,170.7,1
2009/2/23,15:39:00,170.7,170.7,170.7,170.7,1
2009/2/23,15:40:00,170.8,170.8,170.8,170.8,2
2009/2/23,15:41:00,170.8,170.9,170.8,170.9,4
2009/2/23,15:42:00,171.0,171.0,171.0,171.0,4
2009/2/23,15:47:00,171.0,171.0,171.0,171.0,1
2009/2/23,15:48:00,171.0,171.0,170.9,170.9,25
2009/2/23,15:49:00,170.9,170.9,170.9,170.9,7
2009/2/23,15:50:00,171.0,171.1,171.0,171.1,4
2009/2/23,15:51:00,171.1,171.2,171.1,171.1,10
2009/2/23,15:52:00,171.2,171.2,171.2,171.2,2
2009/2/23,15:53:00,171.0,171.0,171.0,171.0,10
2009/2/23,15:54:00,171.1,171.1,171.1,171.1,1
2009/2/23,15:55:00,171.1,171.1,171.1,171.1,1
2009/2/23,15:56:00,171.2,171.2,171.2,171.2,5
2009/2/23,15:57:00,171.3,171.4,171.3,171.4,9
2009/2/23,15:59:00,171.2,171.2,171.2,171.2,1
2009/2/23,16:00:00,171.1,171.1,171.1,171.1,1
2009/2/23,16:02:00,171.0,171.0,170.9,170.9,19
2009/2/23,16:03:00,170.9,170.9,170.8,170.8,5
2009/2/23,16:04:00,170.8,170.8,170.7,170.8,18
2009/2/23,16:05:00,170.8,170.8,170.8,170.8,1
2009/2/23,16:07:00,170.8,170.8,170.7,170.7,14
2009/2/23,16:08:00,170.7,170.7,170.6,170.6,29
2009/2/23,16:09:00,170.6,170.6,170.5,170.5,14
2009/2/23,16:10:00,170.4,170.4,170.4,170.4,8
2009/2/23,16:11:00,170.4,170.4,170.4,170.4,4
2009/2/23,16:12:00,170.5,170.5,170.5,170.5,18
2009/2/23,16:13:00,170.6,170.6,170.6,170.6,1
2009/2/23,16:14:00,170.7,170.8,170.7,170.8,6
2009/2/23,16:18:00,170.8,170.8,170.8,170.8,1
2009/2/23,16:19:00,170.9,170.9,170.9,170.9,5
2009/2/23,16:20:00,171.0,171.0,171.0,171.0,1
2009/2/23,16:21:00,171.1,171.1,171.1,171.1,46
2009/2/23,16:22:00,171.1,171.1,171.1,171.1,4
2009/2/23,16:23:00,171.1,171.1,171.1,171.1,1
2009/2/23,16:24:00,171.0,171.0,171.0,171.0,2
2009/2/23,16:25:00,171.0,171.0,171.0,171.0,1
2009/2/23,16:28:00,171.2,171.2,171.2,171.2,1
2009/2/23,16:29:00,171.2,171.2,171.2,171.2,2
2009/2/23,16:30:00,171.2,171.2,171.2,171.2,1
2009/2/23,16:32:00,171.2,171.2,171.2,171.2,15
2009/2/23,16:33:00,171.0,171.0,171.0,171.0,2
2009/2/23,16:34:00,171.0,171.0,171.0,171.0,7
2009/2/23,16:35:00,171.0,171.0,171.0,171.0,1
2009/2/23,16:36:00,171.0,171.0,170.7,171.0,13
2009/2/23,16:37:00,170.9,170.9,170.8,170.8,2
2009/2/23,16:41:00,170.8,170.8,170.8,170.8,3
2009/2/23,16:44:00,170.9,171.1,170.9,171.1,7
2009/2/23,16:45:00,170.8,170.8,170.8,170.8,1
2009/2/23,16:46:00,170.8,170.8,170.8,170.8,1
2009/2/23,16:48:00,171.0,171.0,171.0,171.0,1
2009/2/23,16:50:00,170.9,170.9,170.9,170.9,1
2009/2/23,16:51:00,170.9,170.9,170.8,170.8,3
2009/2/23,16:53:00,170.8,170.8,170.8,170.8,11
2009/2/23,16:56:00,170.7,170.7,170.7,170.7,12
2009/2/23,16:58:00,170.8,170.8,170.8,170.8,10
2009/2/23,17:00:00,170.7,170.7,170.7,170.7,3
2009/2/23,17:05:00,170.7,170.7,170.7,170.7,1
2009/2/23,17:08:00,170.9,170.9,170.9,170.9,4
2009/2/23,17:09:00,170.9,170.9,170.9,170.9,6
2009/2/23,17:14:00,170.9,170.9,170.9,170.9,5
2009/2/23,17:15:00,170.8,170.8,170.8,170.8,2
2009/2/23,17:16:00,170.8,170.8,170.8,170.8,8
2009/2/23,17:17:00,170.7,170.7,170.7,170.7,5
2009/2/23,17:18:00,170.7,170.7,170.7,170.7,11
2009/2/23,17:20:00,170.7,170.7,170.7,170.7,5
2009/2/23,17:21:00,170.7,170.7,170.7,170.7,14
2009/2/23,17:25:00,170.7,170.7,170.7,170.7,10
2009/2/23,17:26:00,170.7,170.7,170.7,170.7,1
2009/2/23,17:31:00,170.8,170.8,170.8,170.8,5
2009/2/23,17:32:00,170.8,170.8,170.8,170.8,6
2009/2/23,17:37:00,170.9,171.0,170.9,171.0,2
2009/2/23,17:38:00,170.9,170.9,170.9,170.9,3
2009/2/23,17:39:00,170.9,170.9,170.9,170.9,1
2009/2/23,17:41:00,170.9,170.9,170.9,170.9,2
2009/2/23,17:43:00,171.0,171.0,171.0,171.0,1
2009/2/23,17:44:00,171.0,171.0,171.0,171.0,3
2009/2/23,17:45:00,171.1,171.1,171.1,171.1,15
2009/2/23,17:46:00,171.2,171.2,171.2,171.2,1
2009/2/23,17:47:00,171.1,171.1,171.1,171.1,5
2009/2/23,17:48:00,171.2,171.2,171.2,171.2,10
2009/2/23,17:51:00,171.2,171.2,171.2,171.2,2
2009/2/23,17:52:00,171.2,171.2,171.2,171.2,3
2009/2/23,17:57:00,171.3,171.3,171.3,171.3,15
2009/2/23,18:07:00,171.2,171.2,171.2,171.2,1
2009/2/23,18:10:00,171.3,171.3,171.3,171.3,1
2009/2/23,18:14:00,171.3,171.3,171.3,171.3,7
2009/2/23,18:16:00,171.2,171.2,171.2,171.2,6
2009/2/23,18:17:00,171.2,171.2,171.2,171.2,1
2009/2/23,18:33:00,171.0,171.0,171.0,171.0,2
2009/2/23,18:38:00,170.9,170.9,170.9,170.9,1
2009/2/23,18:42:00,170.8,170.8,170.8,170.8,4
2009/2/23,18:51:00,170.8,170.8,170.8,170.8,1
2009/2/23,18:56:00,170.8,170.8,170.7,170.7,3
2009/2/24,08:46:00,166.0,166.1,163.2,165.4,1442
2009/2/24,08:47:00,165.4,166.0,165.4,165.7,294
2009/2/24,08:48:00,165.8,165.9,165.6,165.7,150
2009/2/24,08:49:00,165.7,165.7,165.5,165.6,110
2009/2/24,08:50:00,165.6,165.6,165.4,165.4,114
2009/2/24,08:51:00,165.4,165.8,165.3,165.7,258
2009/2/24,08:52:00,165.7,165.9,165.7,165.8,163
2009/2/24,08:53:00,165.8,165.9,165.6,165.7,119
2009/2/24,08:54:00,165.7,165.9,165.7,165.9,70
2009/2/24,08:55:00,165.8,165.8,165.6,165.7,60
2009/2/24,08:56:00,165.6,165.7,165.4,165.4,89
2009/2/24,08:57:00,165.5,165.7,165.5,165.6,79
2009/2/24,08:58:00,165.5,165.5,165.4,165.5,117
2009/2/24,08:59:00,165.5,165.7,165.5,165.6,97
2009/2/24,09:00:00,165.6,165.7,165.5,165.7,87
2009/2/24,09:01:00,165.7,165.7,164.9,165.3,1350
2009/2/24,09:02:00,165.3,165.4,164.6,165.0,962
2009/2/24,09:03:00,164.9,165.3,164.9,165.3,415
2009/2/24,09:04:00,165.3,165.7,165.3,165.7,435
2009/2/24,09:05:00,165.7,166.0,165.7,165.8,239
2009/2/24,09:06:00,165.8,166.0,165.5,165.6,180
2009/2/24,09:07:00,165.7,165.9,165.5,165.9,311
2009/2/24,09:08:00,165.8,165.9,165.7,165.8,246
2009/2/24,09:09:00,165.8,166.1,165.7,165.8,607
2009/2/24,09:10:00,165.8,165.9,165.7,165.9,222
2009/2/24,09:11:00,165.9,166.0,165.8,166.0,142
2009/2/24,09:12:00,166.0,166.4,166.0,166.3,383
2009/2/24,09:13:00,166.4,166.4,166.1,166.2,238
2009/2/24,09:14:00,166.2,166.4,166.1,166.3,288
2009/2/24,09:15:00,166.2,166.5,166.1,166.4,243
2009/2/24,09:16:00,166.3,166.7,166.3,166.6,282
2009/2/24,09:17:00,166.5,166.8,166.5,166.8,278
2009/2/24,09:18:00,166.7,166.7,166.5,166.6,306
2009/2/24,09:19:00,166.6,166.7,166.5,166.5,180
2009/2/24,09:20:00,166.5,166.5,166.3,166.3,162
2009/2/24,09:21:00,166.4,166.8,166.4,166.7,242
2009/2/24,09:22:00,166.7,167.0,166.7,166.9,325
2009/2/24,09:23:00,166.9,167.2,166.9,167.0,230
2009/2/24,09:24:00,167.0,167.4,167.0,167.2,377
2009/2/24,09:25:00,167.3,167.5,167.2,167.2,131
2009/2/24,09:26:00,167.2,167.5,167.1,167.3,244
2009/2/24,09:27:00,167.3,167.3,167.0,167.1,98
2009/2/24,09:28:00,167.1,167.2,167.0,167.0,141
2009/2/24,09:29:00,167.1,167.1,166.9,166.9,101
2009/2/24,09:30:00,166.9,167.0,166.7,166.8,195
2009/2/24,09:31:00,166.8,167.0,166.8,167.0,141
2009/2/24,09:32:00,167.0,167.1,166.9,167.0,95
2009/2/24,09:33:00,167.1,167.1,167.0,167.1,85
2009/2/24,09:34:00,167.2,167.4,167.1,167.2,207
2009/2/24,09:35:00,167.2,167.3,167.1,167.1,163
2009/2/24,09:36:00,167.1,167.1,167.0,167.1,149
2009/2/24,09:37:00,167.0,167.0,166.6,166.6,339
2009/2/24,09:38:00,166.6,166.7,166.4,166.4,316
2009/2/24,09:39:00,166.4,166.7,166.3,166.7,329
2009/2/24,09:40:00,166.7,166.7,166.5,166.5,125
2009/2/24,09:41:00,166.4,166.7,166.4,166.6,192
2009/2/24,09:42:00,166.5,166.8,166.5,166.8,44
2009/2/24,09:43:00,166.8,166.9,166.7,166.9,105
2009/2/24,09:44:00,166.9,166.9,166.6,166.7,114
2009/2/24,09:45:00,166.6,166.9,166.6,166.7,113
2009/2/24,09:46:00,166.6,166.9,166.6,166.8,83
2009/2/24,09:47:00,166.8,166.8,166.5,166.8,159
2009/2/24,09:48:00,166.8,167.0,166.8,166.9,60
2009/2/24,09:49:00,166.9,166.9,166.8,166.8,117
2009/2/24,09:50:00,166.9,167.2,166.9,167.0,157
2009/2/24,09:51:00,166.9,167.1,166.9,167.0,57
2009/2/24,09:52:00,167.0,167.1,166.9,166.9,131
2009/2/24,09:53:00,166.9,167.0,166.8,166.9,57
2009/2/24,09:54:00,166.8,166.9,166.7,166.8,256
2009/2/24,09:55:00,166.9,167.0,166.8,166.8,104
2009/2/24,09:56:00,166.9,167.0,166.7,166.8,120
2009/2/24,09:57:00,166.8,166.9,166.7,166.9,120
2009/2/24,09:58:00,166.8,166.9,166.6,166.6,188
2009/2/24,09:59:00,166.6,166.8,166.6,166.8,193
2009/2/24,10:00:00,166.8,167.1,166.8,167.1,84
2009/2/24,10:01:00,167.1,167.1,166.7,166.7,81
2009/2/24,10:02:00,166.8,166.8,166.7,166.7,60
2009/2/24,10:03:00,166.7,166.7,166.6,166.7,57
2009/2/24,10:04:00,166.7,166.7,166.7,166.7,31
2009/2/24,10:05:00,166.7,166.8,166.7,166.8,8
2009/2/24,10:06:00,166.7,166.7,166.6,166.6,92
2009/2/24,10:07:00,166.6,166.8,166.6,166.7,110
2009/2/24,10:08:00,166.8,166.8,166.7,166.7,87
2009/2/24,10:09:00,166.7,166.7,166.6,166.6,205
2009/2/24,10:10:00,166.6,166.7,166.6,166.7,85
2009/2/24,10:11:00,166.7,166.8,166.6,166.7,40
2009/2/24,10:12:00,166.7,167.0,166.7,166.9,96
2009/2/24,10:13:00,166.9,166.9,166.7,166.8,81
2009/2/24,10:14:00,166.8,166.8,166.8,166.8,26
2009/2/24,10:15:00,166.9,167.0,166.9,167.0,19
2009/2/24,10:16:00,167.0,167.1,167.0,167.0,103
2009/2/24,10:17:00,167.0,167.4,167.0,167.2,250
2009/2/24,10:18:00,167.1,167.2,167.0,167.0,194
2009/2/24,10:19:00,166.9,167.2,166.9,167.2,42
2009/2/24,10:20:00,167.1,167.1,166.9,167.0,70
2009/2/24,10:21:00,167.0,167.0,166.9,166.9,28
2009/2/24,10:22:00,166.9,167.0,166.9,167.0,59
2009/2/24,10:23:00,167.0,167.0,167.0,167.0,26
2009/2/24,10:24:00,167.0,167.1,167.0,167.1,5
2009/2/24,10:25:00,167.0,167.0,166.8,166.9,80
2009/2/24,10:26:00,166.9,167.0,166.9,167.0,79
2009/2/24,10:27:00,167.0,167.0,166.7,166.8,105
2009/2/24,10:28:00,166.8,167.0,166.7,166.9,121
2009/2/24,10:29:00,167.0,167.0,166.9,167.0,38
2009/2/24,10:30:00,167.0,167.0,167.0,167.0,34
2009/2/24,10:31:00,167.0,167.1,166.8,166.8,79
2009/2/24,10:32:00,166.8,166.9,166.8,166.8,23
2009/2/24,10:33:00,166.7,166.8,166.7,166.7,55
2009/2/24,10:34:00,166.7,166.7,166.6,166.7,111
2009/2/24,10:35:00,166.7,166.7,166.5,166.5,284
2009/2/24,10:36:00,166.4,166.5,166.3,166.3,343
2009/2/24,10:37:00,166.2,166.4,166.2,166.2,183
2009/2/24,10:38:00,166.2,166.3,166.1,166.3,71
2009/2/24,10:39:00,166.3,166.3,166.3,166.3,100
2009/2/24,10:40:00,166.4,166.5,166.4,166.5,54
2009/2/24,10:41:00,166.4,166.4,166.3,166.3,45
2009/2/24,10:42:00,166.3,166.3,166.2,166.2,28
2009/2/24,10:43:00,166.3,166.4,166.2,166.3,84
2009/2/24,10:44:00,166.4,166.5,166.4,166.4,21
2009/2/24,10:45:00,166.5,166.5,166.3,166.3,21
2009/2/24,10:46:00,166.3,166.3,165.9,165.9,295
2009/2/24,10:47:00,165.9,166.1,165.9,166.0,71
2009/2/24,10:48:00,166.1,166.1,165.9,166.0,89
2009/2/24,10:49:00,166.0,166.0,165.9,166.0,49
2009/2/24,10:50:00,166.1,166.1,166.1,166.1,19
2009/2/24,10:51:00,166.1,166.1,166.0,166.0,17
2009/2/24,10:52:00,166.0,166.1,166.0,166.1,48
2009/2/24,10:53:00,166.1,166.2,166.1,166.1,14
2009/2/24,10:54:00,166.1,166.1,165.9,166.0,140
2009/2/24,10:55:00,165.9,166.0,165.9,166.0,139
2009/2/24,10:56:00,166.0,166.1,166.0,166.1,90
2009/2/24,10:57:00,166.1,166.1,166.0,166.1,69
2009/2/24,10:58:00,166.0,166.1,166.0,166.1,53
2009/2/24,10:59:00,166.2,166.2,166.1,166.2,24
2009/2/24,11:00:00,166.2,166.3,166.2,166.3,14
2009/2/24,11:01:00,166.2,166.4,166.2,166.4,93
2009/2/24,11:02:00,166.4,166.4,166.3,166.4,17
2009/2/24,11:03:00,166.3,166.3,166.3,166.3,4
2009/2/24,11:04:00,166.3,166.3,166.3,166.3,22
2009/2/24,11:05:00,166.3,166.3,166.3,166.3,15
2009/2/24,11:06:00,166.3,166.3,166.3,166.3,40
2009/2/24,11:07:00,166.2,166.3,166.2,166.3,4
2009/2/24,11:08:00,166.2,166.2,166.2,166.2,55
2009/2/24,11:09:00,166.2,166.3,166.2,166.3,111
2009/2/24,11:10:00,166.4,166.4,166.3,166.4,18
2009/2/24,11:11:00,166.3,166.3,166.3,166.3,5
2009/2/24,11:12:00,166.4,166.4,166.2,166.2,70
2009/2/24,11:13:00,166.2,166.2,166.2,166.2,33
2009/2/24,11:14:00,166.1,166.1,166.1,166.1,70
2009/2/24,11:15:00,166.1,166.1,166.0,166.1,71
2009/2/24,11:16:00,166.1,166.1,166.0,166.0,167
2009/2/24,11:17:00,166.1,166.3,166.0,166.3,59
2009/2/24,11:18:00,166.2,166.3,166.2,166.2,32
2009/2/24,11:19:00,166.3,166.4,166.3,166.4,32
2009/2/24,11:20:00,166.5,166.5,166.3,166.4,57
2009/2/24,11:21:00,166.4,166.4,166.3,166.3,7
2009/2/24,11:22:00,166.3,166.4,166.3,166.4,19
2009/2/24,11:23:00,166.3,166.3,166.3,166.3,29
2009/2/24,11:24:00,166.2,166.3,166.2,166.3,51
2009/2/24,11:25:00,166.3,166.4,166.3,166.4,35
2009/2/24,11:26:00,166.5,166.6,166.4,166.5,64
2009/2/24,11:27:00,166.6,166.7,166.5,166.6,36
2009/2/24,11:28:00,166.6,166.6,166.5,166.5,15
2009/2/24,11:29:00,166.5,166.6,166.5,166.6,15
2009/2/24,11:30:00,166.6,166.6,166.5,166.6,25
2009/2/24,11:31:00,166.6,166.6,166.6,166.6,33
2009/2/24,11:32:00,166.6,166.7,166.6,166.7,36
2009/2/24,11:33:00,166.8,166.8,166.5,166.5,40
2009/2/24,11:34:00,166.6,166.6,166.5,166.5,21
2009/2/24,11:35:00,166.5,166.5,166.4,166.5,66
2009/2/24,11:36:00,166.5,166.6,166.4,166.4,40
2009/2/24,11:37:00,166.4,166.5,166.4,166.5,46
2009/2/24,11:38:00,166.4,166.5,166.4,166.4,75
2009/2/24,11:39:00,166.5,166.5,166.5,166.5,35
2009/2/24,11:40:00,166.6,166.7,166.6,166.7,80
2009/2/24,11:41:00,166.7,166.8,166.6,166.6,68
2009/2/24,11:42:00,166.6,166.6,166.6,166.6,56
2009/2/24,11:43:00,166.6,166.7,166.5,166.5,23
2009/2/24,11:44:00,166.6,166.6,166.6,166.6,1
2009/2/24,11:45:00,166.6,166.6,166.5,166.6,12
2009/2/24,11:46:00,166.5,166.6,166.5,166.6,43
2009/2/24,11:47:00,166.6,166.8,166.5,166.8,56
2009/2/24,11:48:00,166.8,166.9,166.8,166.9,81
2009/2/24,11:49:00,166.8,166.9,166.8,166.9,23
2009/2/24,11:50:00,166.9,167.0,166.8,166.9,49
2009/2/24,11:51:00,166.9,167.0,166.8,166.8,23
2009/2/24,11:52:00,166.8,166.9,166.8,166.9,26
2009/2/24,11:53:00,166.9,166.9,166.8,166.8,17
2009/2/24,11:54:00,166.9,167.0,166.9,166.9,27
2009/2/24,11:55:00,166.9,167.0,166.9,166.9,24
2009/2/24,11:56:00,166.9,166.9,166.9,166.9,21
2009/2/24,11:57:00,166.9,167.2,166.9,167.1,62
2009/2/24,11:58:00,167.1,167.1,167.1,167.1,48
2009/2/24,11:59:00,167.0,167.2,167.0,167.1,25
2009/2/24,12:00:00,167.1,167.1,166.9,166.9,43
2009/2/24,12:01:00,166.9,167.0,166.9,167.0,3
2009/2/24,12:02:00,166.9,167.1,166.9,167.1,87
2009/2/24,12:03:00,167.1,167.1,167.0,167.0,6
2009/2/24,12:04:00,167.0,167.2,167.0,167.1,36
2009/2/24,12:05:00,167.1,167.1,167.1,167.1,11
2009/2/24,12:06:00,167.1,167.1,167.1,167.1,12
2009/2/24,12:07:00,167.0,167.1,167.0,167.1,44
2009/2/24,12:08:00,167.1,167.1,167.1,167.1,4
2009/2/24,12:09:00,167.1,167.1,167.0,167.0,45
2009/2/24,12:10:00,167.0,167.0,167.0,167.0,14
2009/2/24,12:11:00,167.0,167.1,167.0,167.1,53
2009/2/24,12:12:00,167.1,167.1,167.1,167.1,10
2009/2/24,12:13:00,167.0,167.2,167.0,167.1,35
2009/2/24,12:14:00,167.1,167.1,167.1,167.1,6
2009/2/24,12:16:00,167.1,167.2,167.1,167.2,49
2009/2/24,12:17:00,167.1,167.1,167.1,167.1,23
2009/2/24,12:18:00,167.2,167.3,167.1,167.2,15
2009/2/24,12:19:00,167.1,167.2,167.1,167.2,22
2009/2/24,12:20:00,167.2,167.3,167.2,167.3,16
2009/2/24,12:21:00,167.3,167.3,167.2,167.2,17
2009/2/24,12:22:00,167.2,167.2,167.2,167.2,6
2009/2/24,12:23:00,167.3,167.4,167.1,167.1,76
2009/2/24,12:24:00,167.1,167.1,167.1,167.1,13
2009/2/24,12:25:00,167.1,167.1,167.1,167.1,8
2009/2/24,12:26:00,167.1,167.1,166.7,166.7,134
2009/2/24,12:27:00,166.7,167.0,166.7,167.0,103
2009/2/24,12:28:00,167.0,167.1,167.0,167.0,37
2009/2/24,12:29:00,167.1,167.1,166.9,166.9,38
2009/2/24,12:30:00,167.0,167.0,166.9,167.0,35
2009/2/24,12:31:00,167.0,167.1,167.0,167.0,59
2009/2/24,12:32:00,167.0,167.0,167.0,167.0,29
2009/2/24,12:33:00,167.0,167.1,167.0,167.1,34
2009/2/24,12:34:00,167.2,167.2,167.1,167.1,31
2009/2/24,12:35:00,167.1,167.2,167.1,167.1,70
2009/2/24,12:36:00,167.1,167.1,167.1,167.1,5
2009/2/24,12:37:00,167.1,167.2,167.0,167.0,29
2009/2/24,12:38:00,167.0,167.0,166.9,166.9,43
2009/2/24,12:39:00,167.0,167.0,167.0,167.0,16
2009/2/24,12:40:00,167.0,167.0,167.0,167.0,15
2009/2/24,12:41:00,167.0,167.0,166.9,167.0,11
2009/2/24,12:42:00,167.1,167.3,167.1,167.3,169
2009/2/24,12:43:00,167.3,167.8,167.3,167.6,430
2009/2/24,12:44:00,167.6,168.0,167.5,167.8,415
2009/2/24,12:45:00,167.9,168.0,167.7,167.8,177
2009/2/24,12:46:00,167.8,168.3,167.8,168.3,314
2009/2/24,12:47:00,168.2,168.3,168.1,168.2,193
2009/2/24,12:48:00,168.1,168.1,167.7,167.8,256
2009/2/24,12:49:00,167.8,167.8,167.7,167.8,79
2009/2/24,12:50:00,167.7,167.8,167.5,167.5,157
2009/2/24,12:51:00,167.5,167.5,167.3,167.5,149
2009/2/24,12:52:00,167.5,167.6,167.5,167.6,31
2009/2/24,12:53:00,167.6,167.7,167.5,167.5,63
2009/2/24,12:54:00,167.5,167.7,167.5,167.5,97
2009/2/24,12:55:00,167.5,167.6,167.4,167.6,77
2009/2/24,12:56:00,167.5,167.5,167.4,167.5,56
2009/2/24,12:57:00,167.4,167.7,167.4,167.7,50
2009/2/24,12:58:00,167.6,167.8,167.6,167.8,36
2009/2/24,12:59:00,167.9,167.9,167.7,167.8,36
2009/2/24,13:00:00,167.9,168.0,167.7,167.7,122
2009/2/24,13:01:00,167.7,167.7,167.6,167.7,76
2009/2/24,13:02:00,167.7,167.8,167.6,167.8,62
2009/2/24,13:03:00,167.8,167.8,167.7,167.8,36
2009/2/24,13:04:00,167.7,167.8,167.6,167.7,54
2009/2/24,13:05:00,167.7,167.8,167.7,167.8,16
2009/2/24,13:06:00,167.8,167.8,167.7,167.8,82
2009/2/24,13:07:00,167.8,167.8,167.7,167.8,20
2009/2/24,13:08:00,167.8,167.9,167.8,167.9,29
2009/2/24,13:09:00,167.8,167.8,167.7,167.7,26
2009/2/24,13:10:00,167.7,167.7,167.6,167.6,27
2009/2/24,13:11:00,167.6,167.6,167.3,167.3,114
2009/2/24,13:12:00,167.3,167.4,167.1,167.3,105
2009/2/24,13:13:00,167.3,167.4,167.0,167.0,159
2009/2/24,13:14:00,167.0,167.0,166.7,167.0,311
2009/2/24,13:15:00,166.9,167.2,166.8,167.0,273
2009/2/24,13:16:00,167.0,167.0,166.9,167.0,65
2009/2/24,13:17:00,167.0,167.1,166.9,167.1,48
2009/2/24,13:18:00,167.1,167.1,167.0,167.1,45
2009/2/24,13:19:00,167.0,167.1,167.0,167.1,59
2009/2/24,13:20:00,167.1,167.2,167.1,167.2,44
2009/2/24,13:21:00,167.1,167.1,167.1,167.1,31
2009/2/24,13:22:00,167.1,167.1,167.0,167.1,45
2009/2/24,13:23:00,167.1,167.2,167.1,167.2,11
2009/2/24,13:24:00,167.1,167.2,167.0,167.2,32
2009/2/24,13:25:00,167.1,167.2,167.0,167.1,60
2009/2/24,13:26:00,167.0,167.2,167.0,167.2,64
2009/2/24,13:27:00,167.1,167.2,167.1,167.1,137
2009/2/24,13:28:00,167.2,167.3,167.1,167.2,74
2009/2/24,13:29:00,167.2,167.4,167.2,167.2,85
2009/2/24,13:30:00,167.3,167.5,167.2,167.5,102
2009/2/24,13:31:00,167.5,167.5,167.2,167.3,337
2009/2/24,13:32:00,167.3,167.5,167.3,167.4,121
2009/2/24,13:33:00,167.4,167.5,167.3,167.4,132
2009/2/24,13:34:00,167.5,167.5,167.3,167.4,84
2009/2/24,13:35:00,167.5,167.6,167.5,167.6,138
2009/2/24,13:36:00,167.6,167.7,167.6,167.7,24
2009/2/24,13:37:00,167.8,167.8,167.7,167.7,10
2009/2/24,13:38:00,167.7,167.8,167.7,167.7,18
2009/2/24,13:39:00,167.7,167.7,167.6,167.7,34
2009/2/24,13:40:00,167.7,167.7,167.6,167.6,15
2009/2/24,13:41:00,167.6,167.6,167.4,167.4,81
2009/2/24,13:42:00,167.4,167.5,167.3,167.3,72
2009/2/24,13:43:00,167.4,167.6,167.4,167.6,47
2009/2/24,13:44:00,167.5,167.5,167.5,167.5,15
2009/2/24,13:45:00,167.5,167.7,167.5,167.7,59
2009/2/24,13:46:00,167.6,167.6,167.6,167.6,2
2009/2/24,14:46:00,167.9,167.9,167.9,167.9,2
2009/2/24,14:47:00,167.9,167.9,167.8,167.9,5
2009/2/24,14:48:00,168.0,168.0,168.0,168.0,1
2009/2/24,14:50:00,168.0,168.0,168.0,168.0,1
2009/2/24,14:51:00,168.0,168.0,168.0,168.0,2
2009/2/24,14:52:00,168.1,168.1,168.1,168.1,4
2009/2/24,14:53:00,168.2,168.2,168.2,168.2,10
2009/2/24,15:00:00,168.0,168.0,168.0,168.0,2
2009/2/24,15:01:00,168.0,168.0,168.0,168.0,1
2009/2/24,15:04:00,168.0,168.0,168.0,168.0,3
2009/2/24,15:05:00,168.0,168.0,168.0,168.0,1
2009/2/24,15:06:00,168.1,168.1,168.1,168.1,8
2009/2/24,15:08:00,168.1,168.1,168.1,168.1,1
2009/2/24,15:11:00,168.2,168.2,168.2,168.2,2
2009/2/24,15:14:00,168.3,168.3,168.3,168.3,11
2009/2/24,15:20:00,168.2,168.2,168.2,168.2,1
2009/2/24,15:22:00,168.1,168.1,168.1,168.1,4
2009/2/24,15:28:00,168.1,168.1,168.1,168.1,1
2009/2/24,15:29:00,168.1,168.1,168.1,168.1,9
2009/2/24,15:31:00,168.1,168.1,168.1,168.1,2
2009/2/24,15:33:00,168.0,168.0,168.0,168.0,1
2009/2/24,15:37:00,168.3,168.3,168.3,168.3,2
2009/2/24,15:39:00,168.4,168.4,168.4,168.4,3
2009/2/24,15:45:00,168.4,168.4,168.4,168.4,5
2009/2/24,15:46:00,168.5,168.5,168.5,168.5,4
2009/2/24,15:47:00,168.5,168.5,168.5,168.5,10
2009/2/24,15:48:00,168.5,168.5,168.5,168.5,1
2009/2/24,15:49:00,168.6,168.6,168.6,168.6,2
2009/2/24,15:51:00,168.6,168.6,168.6,168.6,3
2009/2/24,15:52:00,168.3,168.3,168.3,168.3,10
2009/2/24,15:54:00,168.4,168.4,168.4,168.4,3
2009/2/24,15:56:00,168.5,168.5,168.5,168.5,10
2009/2/24,15:57:00,168.5,168.7,168.5,168.6,16
2009/2/24,15:58:00,168.6,168.6,168.6,168.6,2
2009/2/24,15:59:00,168.6,168.6,168.6,168.6,5
2009/2/24,16:10:00,168.5,168.5,168.5,168.5,1
2009/2/24,16:15:00,168.5,168.5,168.5,168.5,25
2009/2/24,16:17:00,168.5,168.5,168.5,168.5,1
2009/2/24,16:18:00,168.5,168.5,168.5,168.5,1
2009/2/24,16:23:00,168.4,168.4,168.4,168.4,1
2009/2/24,16:24:00,168.4,168.4,168.4,168.4,1
2009/2/24,16:29:00,168.5,168.5,168.5,168.5,3
2009/2/24,16:31:00,168.5,168.5,168.5,168.5,1
2009/2/24,16:35:00,168.3,168.3,168.3,168.3,1
2009/2/24,16:36:00,168.2,168.2,168.2,168.2,1
2009/2/24,16:44:00,168.2,168.2,168.2,168.2,2
2009/2/24,16:49:00,168.2,168.2,168.2,168.2,3
2009/2/24,16:50:00,168.3,168.3,168.3,168.3,3
2009/2/24,16:51:00,168.2,168.2,168.0,168.0,6
2009/2/24,16:52:00,168.0,168.0,168.0,168.0,46
2009/2/24,16:53:00,168.2,168.2,168.2,168.2,1
2009/2/24,16:54:00,168.2,168.2,168.2,168.2,14
2009/2/24,16:55:00,168.2,168.2,168.2,168.2,9
2009/2/24,16:56:00,168.2,168.2,168.1,168.1,34
2009/2/24,16:58:00,168.3,168.3,168.3,168.3,1
2009/2/24,16:59:00,168.3,168.3,168.3,168.3,1
2009/2/24,17:00:00,168.3,168.3,168.3,168.3,3
2009/2/24,17:01:00,168.4,168.4,168.2,168.2,11
2009/2/24,17:03:00,168.2,168.2,168.1,168.2,56
2009/2/24,17:05:00,168.2,168.2,168.1,168.1,3
2009/2/24,17:06:00,168.1,168.1,168.1,168.1,1
2009/2/24,17:09:00,168.0,168.0,167.8,167.8,56
2009/2/24,17:10:00,167.8,167.8,167.7,167.7,24
2009/2/24,17:11:00,167.6,167.6,167.6,167.6,23
2009/2/24,17:12:00,167.7,167.7,167.7,167.7,2
2009/2/24,17:13:00,167.7,167.8,167.7,167.8,13
2009/2/24,17:14:00,167.8,167.8,167.8,167.8,3
2009/2/24,17:15:00,167.8,167.8,167.8,167.8,13
2009/2/24,17:16:00,167.8,167.9,167.8,167.9,3
2009/2/24,17:17:00,167.9,167.9,167.9,167.9,3
2009/2/24,17:22:00,167.8,167.8,167.8,167.8,2
2009/2/24,17:25:00,167.8,167.8,167.8,167.8,4
2009/2/24,17:27:00,167.8,167.8,167.8,167.8,2
2009/2/24,17:28:00,167.8,167.8,167.8,167.8,1
2009/2/24,17:30:00,167.8,167.8,167.8,167.8,2
2009/2/24,17:31:00,167.9,167.9,167.9,167.9,17
2009/2/24,17:32:00,167.9,167.9,167.9,167.9,2
2009/2/24,17:35:00,167.8,167.8,167.8,167.8,2
2009/2/24,17:36:00,167.7,167.7,167.7,167.7,3
2009/2/24,17:37:00,167.7,167.7,167.7,167.7,1
2009/2/24,17:38:00,167.6,167.6,167.4,167.5,19
2009/2/24,17:39:00,167.5,167.5,167.5,167.5,3
2009/2/24,17:40:00,167.5,167.5,167.5,167.5,2
2009/2/24,17:41:00,167.4,167.4,167.4,167.4,5
2009/2/24,17:42:00,167.3,167.4,167.3,167.4,3
2009/2/24,17:43:00,167.4,167.4,167.3,167.3,22
2009/2/24,17:44:00,167.3,167.5,167.3,167.5,6
2009/2/24,17:45:00,167.5,167.7,167.5,167.7,10
2009/2/24,17:47:00,167.4,167.4,167.4,167.4,2
2009/2/24,17:50:00,167.4,167.4,167.3,167.3,2
2009/2/24,17:51:00,167.3,167.3,167.1,167.3,26
2009/2/24,17:52:00,167.2,167.2,167.2,167.2,1
2009/2/24,17:53:00,167.3,167.3,167.3,167.3,1
2009/2/24,17:54:00,167.2,167.2,166.8,166.8,104
2009/2/24,17:55:00,166.8,166.9,166.7,166.9,9
2009/2/24,17:56:00,167.0,167.0,166.9,166.9,12
2009/2/24,17:57:00,166.8,166.8,166.8,166.8,10
2009/2/24,17:58:00,166.9,167.1,166.9,167.1,15
2009/2/24,18:06:00,167.0,167.0,167.0,167.0,4
2009/2/24,18:07:00,166.9,167.2,166.9,167.0,53
2009/2/24,18:09:00,167.0,167.0,167.0,167.0,1
2009/2/24,18:10:00,167.0,167.0,167.0,167.0,2
2009/2/24,18:11:00,167.0,167.0,167.0,167.0,1
2009/2/24,18:12:00,167.2,167.2,167.2,167.2,12
2009/2/24,18:25:00,167.6,167.6,167.6,167.6,1
2009/2/24,18:26:00,167.6,167.6,167.6,167.6,3
2009/2/24,18:27:00,167.7,167.8,167.7,167.8,8
2009/2/24,18:30:00,167.8,167.9,167.8,167.8,8
2009/2/24,18:33:00,167.7,167.7,167.7,167.7,1
2009/2/24,18:36:00,167.8,167.8,167.8,167.8,3
2009/2/24,18:50:00,167.8,167.8,167.8,167.8,1
2009/2/24,18:52:00,167.6,167.6,167.6,167.6,1
2009/2/25,08:46:00,170.4,170.7,170.0,170.3,950
2009/2/25,08:47:00,170.3,170.5,170.3,170.3,149
2009/2/25,08:48:00,170.3,170.5,170.2,170.3,234
2009/2/25,08:49:00,170.4,170.4,170.3,170.3,68
2009/2/25,08:50:00,170.2,170.4,170.2,170.4,91
2009/2/25,08:51:00,170.4,170.6,170.4,170.5,128
2009/2/25,08:52:00,170.6,170.6,170.4,170.5,76
2009/2/25,08:53:00,170.4,170.5,170.4,170.4,71
2009/2/25,08:54:00,170.4,170.6,170.4,170.4,43
2009/2/25,08:55:00,170.4,170.6,170.4,170.6,29
2009/2/25,08:56:00,170.6,170.6,170.5,170.6,18
2009/2/25,08:57:00,170.5,170.7,170.5,170.6,90
2009/2/25,08:58:00,170.5,170.6,170.5,170.6,120
2009/2/25,08:59:00,170.6,170.6,170.5,170.5,225
2009/2/25,09:00:00,170.5,170.5,170.2,170.2,147
2009/2/25,09:01:00,170.2,170.5,170.0,170.0,351
2009/2/25,09:02:00,170.0,170.9,169.9,170.7,761
2009/2/25,09:03:00,170.6,170.6,170.3,170.6,264
2009/2/25,09:04:00,170.6,170.6,170.3,170.4,256
2009/2/25,09:05:00,170.4,170.5,170.3,170.4,117
2009/2/25,09:06:00,170.4,170.6,170.3,170.5,207
2009/2/25,09:07:00,170.5,170.5,170.4,170.4,143
2009/2/25,09:08:00,170.5,170.9,170.4,170.8,375
2009/2/25,09:09:00,170.7,170.9,170.7,170.8,217
2009/2/25,09:10:00,170.7,171.3,170.6,171.1,500
2009/2/25,09:11:00,171.1,171.3,171.0,171.0,314
2009/2/25,09:12:00,171.1,171.4,171.1,171.2,184
2009/2/25,09:13:00,171.1,171.1,170.9,171.0,280
2009/2/25,09:14:00,171.0,171.1,170.8,171.0,165
2009/2/25,09:15:00,171.0,171.1,171.0,171.1,54
2009/2/25,09:16:00,171.0,171.1,170.8,170.8,200
2009/2/25,09:17:00,170.8,171.1,170.7,170.9,304
2009/2/25,09:18:00,171.0,171.0,170.9,171.0,153
2009/2/25,09:19:00,171.0,172.1,170.9,171.9,945
2009/2/25,09:20:00,171.9,172.0,171.5,171.8,685
2009/2/25,09:21:00,171.9,172.1,171.8,171.9,530
2009/2/25,09:22:00,172.0,172.2,171.7,172.1,198
2009/2/25,09:23:00,172.2,172.2,171.8,171.9,228
2009/2/25,09:24:00,171.8,171.9,171.7,171.7,280
2009/2/25,09:25:00,171.7,171.8,171.6,171.6,195
2009/2/25,09:26:00,171.6,171.6,171.2,171.5,392
2009/2/25,09:27:00,171.4,171.6,171.4,171.4,68
2009/2/25,09:28:00,171.5,171.6,171.3,171.3,67
2009/2/25,09:29:00,171.3,171.5,171.3,171.5,110
2009/2/25,09:30:00,171.5,171.7,171.5,171.7,197
2009/2/25,09:31:00,171.7,171.9,171.6,171.7,356
2009/2/25,09:32:00,171.7,171.9,171.6,171.7,151
2009/2/25,09:33:00,171.7,171.7,171.6,171.6,29
2009/2/25,09:34:00,171.6,171.6,171.5,171.5,60
2009/2/25,09:35:00,171.5,171.7,171.5,171.6,54
2009/2/25,09:36:00,171.6,171.6,171.5,171.6,64
2009/2/25,09:37:00,171.5,171.6,171.5,171.6,25
2009/2/25,09:38:00,171.6,171.7,171.5,171.7,201
2009/2/25,09:39:00,171.7,171.8,171.6,171.7,166
2009/2/25,09:40:00,171.6,171.6,171.2,171.3,160
2009/2/25,09:41:00,171.4,171.4,171.0,171.1,127
2009/2/25,09:42:00,171.2,171.2,171.1,171.1,47
2009/2/25,09:43:00,171.1,171.3,171.1,171.3,33
2009/2/25,09:44:00,171.2,171.3,171.2,171.3,33
2009/2/25,09:45:00,171.3,171.3,171.2,171.2,51
2009/2/25,09:46:00,171.2,171.2,171.1,171.1,128
2009/2/25,09:47:00,171.1,171.3,171.1,171.2,80
2009/2/25,09:48:00,171.2,171.2,171.0,171.0,93
2009/2/25,09:49:00,171.0,171.1,170.9,171.1,59
2009/2/25,09:50:00,171.1,171.1,171.0,171.1,56
2009/2/25,09:51:00,171.2,171.2,171.1,171.2,165
2009/2/25,09:52:00,171.3,171.5,171.3,171.5,130
2009/2/25,09:53:00,171.5,171.5,171.3,171.3,32
2009/2/25,09:54:00,171.3,171.4,171.1,171.4,88
2009/2/25,09:55:00,171.4,171.6,171.4,171.5,50
2009/2/25,09:56:00,171.5,171.5,171.5,171.5,21
2009/2/25,09:57:00,171.4,171.4,171.3,171.4,95
2009/2/25,09:58:00,171.4,171.5,171.4,171.5,112
2009/2/25,09:59:00,171.5,171.6,171.5,171.5,154
2009/2/25,10:00:00,171.5,171.7,171.4,171.4,142
2009/2/25,10:01:00,171.4,171.5,171.3,171.3,105
2009/2/25,10:02:00,171.3,171.5,171.3,171.4,117
2009/2/25,10:03:00,171.4,171.4,171.1,171.3,122
2009/2/25,10:04:00,171.3,171.3,171.3,171.3,11
2009/2/25,10:05:00,171.4,171.5,171.4,171.5,27
2009/2/25,10:06:00,171.6,171.6,171.5,171.6,12
2009/2/25,10:07:00,171.6,171.6,171.5,171.6,53
2009/2/25,10:08:00,171.6,171.7,171.6,171.7,52
2009/2/25,10:09:00,171.8,172.0,171.8,171.8,99
2009/2/25,10:10:00,171.8,171.9,171.8,171.8,47
2009/2/25,10:11:00,171.9,172.1,171.9,172.1,209
2009/2/25,10:12:00,172.1,172.1,171.9,171.9,113
2009/2/25,10:13:00,171.9,171.9,171.8,171.9,32
2009/2/25,10:14:00,171.9,171.9,171.8,171.8,71
2009/2/25,10:15:00,171.8,171.8,171.8,171.8,43
2009/2/25,10:16:00,171.8,171.9,171.8,171.9,39
2009/2/25,10:17:00,171.9,172.0,171.9,172.0,26
2009/2/25,10:18:00,172.0,172.1,172.0,172.0,93
2009/2/25,10:19:00,172.0,172.2,172.0,172.2,206
2009/2/25,10:20:00,172.1,172.2,172.0,172.0,41
2009/2/25,10:21:00,172.0,172.0,171.7,172.0,360
2009/2/25,10:22:00,172.0,172.1,172.0,172.1,66
2009/2/25,10:23:00,172.1,172.1,172.1,172.1,9
2009/2/25,10:24:00,172.0,172.0,171.9,171.9,68
2009/2/25,10:25:00,171.9,171.9,171.8,171.9,70
2009/2/25,10:26:00,171.9,172.0,171.9,172.0,46
2009/2/25,10:27:00,172.1,172.1,171.9,172.1,65
2009/2/25,10:28:00,172.1,172.4,172.1,172.4,202
2009/2/25,10:29:00,172.4,172.7,172.3,172.6,600
2009/2/25,10:30:00,172.5,172.6,172.5,172.5,97
2009/2/25,10:31:00,172.6,172.9,172.5,172.8,314
2009/2/25,10:32:00,172.8,172.9,172.7,172.9,200
2009/2/25,10:33:00,172.8,172.8,172.6,172.8,182
2009/2/25,10:34:00,172.7,173.0,172.7,172.8,106
2009/2/25,10:35:00,172.8,172.9,172.8,172.8,55
2009/2/25,10:36:00,172.8,172.8,172.7,172.7,61
2009/2/25,10:37:00,172.7,172.8,172.7,172.8,31
2009/2/25,10:38:00,172.8,173.2,172.7,172.9,375
2009/2/25,10:39:00,173.0,173.2,172.9,173.1,322
2009/2/25,10:40:00,173.1,173.1,172.8,172.8,129
2009/2/25,10:41:00,172.8,172.8,172.8,172.8,132
2009/2/25,10:42:00,172.8,172.9,172.8,172.8,22
2009/2/25,10:43:00,172.8,172.9,172.8,172.8,32
2009/2/25,10:44:00,172.8,172.9,172.8,172.8,52
2009/2/25,10:45:00,172.8,172.9,172.7,172.8,102
2009/2/25,10:46:00,172.8,173.1,172.8,173.1,325
2009/2/25,10:47:00,173.1,173.2,173.0,173.1,174
2009/2/25,10:48:00,173.1,173.2,173.0,173.0,235
2009/2/25,10:49:00,173.0,173.0,172.8,172.8,167
2009/2/25,10:50:00,172.8,172.8,172.4,172.6,194
2009/2/25,10:51:00,172.6,172.6,172.5,172.6,71
2009/2/25,10:52:00,172.6,172.6,172.5,172.5,43
2009/2/25,10:53:00,172.5,172.5,172.4,172.5,90
2009/2/25,10:54:00,172.5,172.6,172.4,172.6,65
2009/2/25,10:55:00,172.7,172.7,172.5,172.5,25
2009/2/25,10:56:00,172.5,172.6,172.4,172.5,38
2009/2/25,10:57:00,172.5,172.6,172.5,172.5,52
2009/2/25,10:58:00,172.4,172.6,172.4,172.6,75
2009/2/25,10:59:00,172.6,172.9,172.6,172.7,158
2009/2/25,11:00:00,172.6,172.6,172.5,172.5,42
2009/2/25,11:01:00,172.5,172.6,172.5,172.6,101
2009/2/25,11:02:00,172.7,172.7,172.6,172.6,18
2009/2/25,11:03:00,172.6,172.6,172.6,172.6,23
2009/2/25,11:04:00,172.5,172.5,172.3,172.4,114
2009/2/25,11:05:00,172.4,172.4,172.3,172.4,67
2009/2/25,11:06:00,172.4,172.5,172.4,172.4,17
2009/2/25,11:07:00,172.4,172.4,172.3,172.4,27
2009/2/25,11:08:00,172.4,172.5,172.3,172.4,25
2009/2/25,11:09:00,172.5,172.7,172.5,172.6,129
2009/2/25,11:10:00,172.6,172.6,172.4,172.4,141
2009/2/25,11:11:00,172.4,172.4,172.2,172.3,71
2009/2/25,11:12:00,172.3,172.3,172.2,172.2,16
2009/2/25,11:13:00,172.2,172.5,172.2,172.4,75
2009/2/25,11:14:00,172.4,172.4,172.2,172.3,123
2009/2/25,11:15:00,172.3,172.4,172.3,172.3,32
2009/2/25,11:16:00,172.3,172.3,172.1,172.1,81
2009/2/25,11:17:00,172.1,172.2,172.0,172.2,182
2009/2/25,11:18:00,172.2,172.4,172.2,172.3,128
2009/2/25,11:19:00,172.3,172.5,172.3,172.4,64
2009/2/25,11:20:00,172.4,172.5,172.4,172.4,74
2009/2/25,11:21:00,172.4,172.4,172.2,172.3,58
2009/2/25,11:22:00,172.3,172.3,172.2,172.3,24
2009/2/25,11:23:00,172.3,172.4,172.3,172.3,53
2009/2/25,11:24:00,172.3,172.4,172.2,172.2,50
2009/2/25,11:25:00,172.2,172.3,172.2,172.3,63
2009/2/25,11:26:00,172.3,172.4,172.2,172.2,39
2009/2/25,11:27:00,172.3,172.3,172.3,172.3,50
2009/2/25,11:28:00,172.3,172.4,172.3,172.3,4
2009/2/25,11:29:00,172.3,172.3,172.1,172.2,60
2009/2/25,11:30:00,172.2,172.3,172.0,172.1,195
2009/2/25,11:31:00,172.2,172.2,171.9,171.9,208
2009/2/25,11:32:00,171.9,172.0,171.8,171.9,135
2009/2/25,11:33:00,171.9,172.1,171.8,172.1,115
2009/2/25,11:34:00,172.1,172.1,171.9,171.9,53
2009/2/25,11:35:00,171.9,172.0,171.9,172.0,64
2009/2/25,11:36:00,172.0,172.2,172.0,172.1,82
2009/2/25,11:37:00,172.2,172.2,172.1,172.1,26
2009/2/25,11:38:00,172.1,172.1,172.0,172.1,113
2009/2/25,11:39:00,172.1,172.1,172.0,172.0,25
2009/2/25,11:40:00,172.0,172.0,171.8,171.8,97
2009/2/25,11:41:00,171.9,172.1,171.8,172.1,147
2009/2/25,11:42:00,172.0,172.0,171.9,171.9,6
2009/2/25,11:43:00,171.9,172.1,171.9,172.1,39
2009/2/25,11:44:00,172.2,172.2,172.2,172.2,33
2009/2/25,11:45:00,172.2,172.2,172.1,172.2,47
2009/2/25,11:46:00,172.2,172.2,172.2,172.2,11
2009/2/25,11:47:00,172.2,172.2,172.1,172.1,77
2009/2/25,11:48:00,172.1,172.1,171.9,172.0,50
2009/2/25,11:49:00,171.9,172.0,171.9,171.9,82
2009/2/25,11:50:00,171.9,171.9,171.8,171.8,14
2009/2/25,11:51:00,171.8,171.9,171.7,171.9,84
2009/2/25,11:52:00,171.8,171.8,171.8,171.8,23
2009/2/25,11:53:00,171.8,171.8,171.8,171.8,25
2009/2/25,11:54:00,171.8,171.8,171.8,171.8,12
2009/2/25,11:55:00,171.8,171.8,171.8,171.8,54
2009/2/25,11:56:00,171.8,171.8,171.7,171.7,38
2009/2/25,11:57:00,171.8,171.8,171.8,171.8,26
2009/2/25,11:58:00,171.8,171.8,171.6,171.6,72
2009/2/25,11:59:00,171.6,171.6,171.4,171.4,118
2009/2/25,12:00:00,171.5,171.5,171.4,171.4,27
2009/2/25,12:01:00,171.4,171.4,170.7,170.8,508
2009/2/25,12:02:00,170.8,171.0,170.7,170.7,250
2009/2/25,12:03:00,170.8,170.8,170.6,170.7,126
2009/2/25,12:04:00,170.7,170.7,170.5,170.5,254
2009/2/25,12:05:00,170.5,170.7,170.4,170.6,143
2009/2/25,12:06:00,170.6,170.7,170.5,170.6,68
2009/2/25,12:07:00,170.6,170.6,170.6,170.6,64
2009/2/25,12:08:00,170.6,170.8,170.6,170.6,72
2009/2/25,12:09:00,170.6,170.8,170.6,170.7,49
2009/2/25,12:10:00,170.8,170.9,170.7,170.8,104
2009/2/25,12:11:00,170.8,170.9,170.8,170.8,19
2009/2/25,12:12:00,170.8,170.9,170.8,170.8,43
2009/2/25,12:13:00,170.8,170.8,170.4,170.4,81
2009/2/25,12:14:00,170.4,170.5,169.1,169.2,534
2009/2/25,12:15:00,169.3,169.5,169.2,169.5,580
2009/2/25,12:16:00,169.5,169.7,169.3,169.6,245
2009/2/25,12:17:00,169.6,169.7,169.5,169.6,160
2009/2/25,12:18:00,169.6,169.8,169.6,169.7,156
2009/2/25,12:19:00,169.7,169.8,169.5,169.7,87
2009/2/25,12:20:00,169.7,169.8,169.7,169.8,55
2009/2/25,12:21:00,169.7,169.9,169.7,169.8,39
2009/2/25,12:22:00,169.8,169.8,169.6,169.7,167
2009/2/25,12:23:00,169.7,169.8,169.7,169.8,35
2009/2/25,12:24:00,169.8,170.0,169.8,170.0,60
2009/2/25,12:25:00,169.9,170.1,169.9,170.0,147
2009/2/25,12:26:00,170.0,170.0,169.9,170.0,36
2009/2/25,12:27:00,170.0,170.0,169.9,169.9,33
2009/2/25,12:28:00,169.9,169.9,169.8,169.8,104
2009/2/25,12:29:00,169.7,169.8,169.6,169.7,35
2009/2/25,12:30:00,169.7,169.8,169.7,169.8,19
2009/2/25,12:31:00,169.8,169.8,169.7,169.7,31
2009/2/25,12:32:00,169.7,169.8,169.6,169.6,69
2009/2/25,12:33:00,169.6,169.7,169.6,169.7,180
2009/2/25,12:34:00,169.7,169.8,169.6,169.8,73
2009/2/25,12:35:00,169.8,169.9,169.8,169.9,23
2009/2/25,12:36:00,169.9,170.1,169.8,170.1,156
2009/2/25,12:37:00,170.1,170.1,169.9,169.9,35
2009/2/25,12:38:00,170.0,170.0,169.9,169.9,11
2009/2/25,12:39:00,169.9,170.0,169.8,169.8,78
2009/2/25,12:40:00,169.8,169.9,169.8,169.9,47
2009/2/25,12:41:00,170.0,170.0,170.0,170.0,20
2009/2/25,12:42:00,170.1,170.1,170.0,170.0,29
2009/2/25,12:43:00,170.1,170.1,169.9,170.0,47
2009/2/25,12:44:00,170.0,170.2,170.0,170.2,32
2009/2/25,12:45:00,170.2,170.4,170.2,170.2,45
2009/2/25,12:46:00,170.2,170.2,170.2,170.2,15
2009/2/25,12:47:00,170.2,170.2,170.2,170.2,34
2009/2/25,12:48:00,170.1,170.1,170.1,170.1,40
2009/2/25,12:49:00,170.1,170.4,170.1,170.3,34
2009/2/25,12:50:00,170.3,170.3,170.3,170.3,2
2009/2/25,12:51:00,170.3,170.3,170.2,170.2,25
2009/2/25,12:52:00,170.1,170.1,169.9,169.9,30
2009/2/25,12:53:00,170.0,170.1,170.0,170.1,11
2009/2/25,12:54:00,170.1,170.2,170.1,170.1,24
2009/2/25,12:55:00,170.0,170.0,170.0,170.0,13
2009/2/25,12:56:00,169.9,170.0,169.9,170.0,21
2009/2/25,12:57:00,170.1,170.2,169.9,169.9,111
2009/2/25,12:58:00,169.8,169.8,169.7,169.8,96
2009/2/25,12:59:00,169.8,169.9,169.7,169.9,53
2009/2/25,13:00:00,170.0,170.1,170.0,170.1,69
2009/2/25,13:01:00,170.2,170.8,170.2,170.8,196
2009/2/25,13:02:00,170.9,171.1,170.8,171.0,260
2009/2/25,13:03:00,170.9,171.2,170.9,171.0,194
2009/2/25,13:04:00,171.1,171.1,170.9,171.0,183
2009/2/25,13:05:00,171.0,171.1,170.9,171.0,95
2009/2/25,13:06:00,171.0,171.0,171.0,171.0,50
2009/2/25,13:07:00,171.0,171.0,170.9,171.0,51
2009/2/25,13:08:00,171.0,171.2,171.0,171.1,111
2009/2/25,13:09:00,171.1,171.1,171.0,171.0,64
2009/2/25,13:10:00,171.0,171.2,171.0,171.2,93
2009/2/25,13:11:00,171.2,171.2,171.0,171.1,73
2009/2/25,13:12:00,171.1,171.2,170.9,170.9,213
2009/2/25,13:13:00,170.9,171.0,170.8,170.9,85
2009/2/25,13:14:00,171.0,171.0,170.9,170.9,25
2009/2/25,13:15:00,171.0,171.1,170.9,171.1,83
2009/2/25,13:16:00,171.1,171.1,170.9,170.9,172
2009/2/25,13:17:00,170.9,170.9,170.8,170.8,106
2009/2/25,13:18:00,170.9,170.9,170.9,170.9,11
2009/2/25,13:19:00,170.8,170.9,170.8,170.8,157
2009/2/25,13:20:00,170.8,170.8,170.7,170.7,76
2009/2/25,13:21:00,170.8,170.8,170.7,170.7,41
2009/2/25,13:22:00,170.8,171.0,170.8,170.9,93
2009/2/25,13:23:00,171.0,171.0,170.9,170.9,127
2009/2/25,13:24:00,171.0,171.0,170.9,170.9,101
2009/2/25,13:25:00,170.9,171.1,170.9,171.1,80
2009/2/25,13:26:00,171.0,171.4,171.0,171.4,110
2009/2/25,13:27:00,171.4,171.5,171.3,171.5,158
2009/2/25,13:28:00,171.4,171.6,171.3,171.5,212
2009/2/25,13:29:00,171.5,171.6,171.5,171.5,136
2009/2/25,13:30:00,171.5,171.7,171.5,171.7,143
2009/2/25,13:31:00,171.7,171.7,171.4,171.4,487
2009/2/25,13:32:00,171.4,171.5,171.4,171.4,64
2009/2/25,13:33:00,171.4,171.6,171.3,171.5,75
2009/2/25,13:34:00,171.5,171.6,171.5,171.5,59
2009/2/25,13:35:00,171.5,171.6,171.4,171.4,75
2009/2/25,13:36:00,171.4,171.4,171.4,171.4,18
2009/2/25,13:37:00,171.4,171.5,171.4,171.5,34
2009/2/25,13:38:00,171.5,171.6,171.5,171.5,69
2009/2/25,13:39:00,171.5,171.5,171.5,171.5,85
2009/2/25,13:40:00,171.6,171.6,171.5,171.5,16
2009/2/25,13:41:00,171.6,171.6,171.5,171.5,31
2009/2/25,13:42:00,171.5,171.5,171.4,171.5,14
2009/2/25,13:43:00,171.5,171.5,171.5,171.5,36
2009/2/25,13:44:00,171.5,171.6,171.4,171.5,40
2009/2/25,13:45:00,171.5,171.6,171.3,171.3,166
2009/2/25,14:46:00,171.2,171.2,171.2,171.2,1
2009/2/25,14:47:00,171.2,171.2,171.0,171.0,11
2009/2/25,14:49:00,171.0,171.0,171.0,171.0,2
2009/2/25,14:50:00,170.9,170.9,170.9,170.9,1
2009/2/25,14:51:00,171.0,171.0,171.0,171.0,3
2009/2/25,14:52:00,171.1,171.1,171.0,171.0,3
2009/2/25,14:56:00,170.9,170.9,170.9,170.9,2
2009/2/25,14:59:00,170.9,170.9,170.9,170.9,1
2009/2/25,15:00:00,170.9,170.9,170.9,170.9,2
2009/2/25,15:01:00,170.9,170.9,170.9,170.9,1
2009/2/25,15:04:00,170.9,170.9,170.9,170.9,11
2009/2/25,15:05:00,170.9,170.9,170.9,170.9,4
2009/2/25,15:11:00,170.9,170.9,170.9,170.9,12
2009/2/25,15:12:00,170.9,170.9,170.9,170.9,5
2009/2/25,15:13:00,170.9,170.9,170.8,170.8,8
2009/2/25,15:16:00,170.9,170.9,170.9,170.9,19
2009/2/25,15:19:00,171.0,171.0,171.0,171.0,4
2009/2/25,15:25:00,170.9,170.9,170.9,170.9,8
2009/2/25,15:26:00,170.9,171.0,170.9,171.0,3
2009/2/25,15:28:00,171.0,171.0,171.0,171.0,5
2009/2/25,15:30:00,171.0,171.0,171.0,171.0,1
2009/2/25,15:32:00,171.0,171.0,171.0,171.0,7
2009/2/25,15:33:00,171.1,171.1,171.1,171.1,1
2009/2/25,15:34:00,171.1,171.1,171.1,171.1,1
2009/2/25,15:35:00,171.1,171.1,171.1,171.1,2
2009/2/25,15:36:00,171.1,171.1,171.1,171.1,2
2009/2/25,15:37:00,171.1,171.1,171.1,171.1,2
2009/2/25,15:39:00,171.1,171.1,171.1,171.1,4
2009/2/25,15:40:00,171.2,171.2,171.2,171.2,3
2009/2/25,15:44:00,171.3,171.3,171.3,171.3,3
2009/2/25,15:45:00,171.3,171.4,171.3,171.4,6
2009/2/25,15:49:00,171.4,171.4,171.4,171.4,5
2009/2/25,15:50:00,171.4,171.4,171.4,171.4,1
2009/2/25,15:51:00,171.3,171.3,171.3,171.3,2
2009/2/25,15:53:00,171.2,171.2,171.2,171.2,2
2009/2/25,15:54:00,171.1,171.1,171.1,171.1,1
2009/2/25,15:55:00,171.2,171.2,171.2,171.2,6
2009/2/25,15:56:00,171.1,171.1,171.1,171.1,9
2009/2/25,16:00:00,171.1,171.1,171.1,171.1,2
2009/2/25,16:01:00,171.2,171.2,170.8,170.8,16
2009/2/25,16:02:00,170.8,170.8,170.8,170.8,2
2009/2/25,16:04:00,170.8,170.8,170.8,170.8,1
2009/2/25,16:05:00,170.8,170.8,170.8,170.8,9
2009/2/25,16:06:00,170.9,170.9,170.9,170.9,1
2009/2/25,16:07:00,170.9,170.9,170.9,170.9,1
2009/2/25,16:10:00,170.8,170.8,170.6,170.7,34
2009/2/25,16:11:00,170.8,170.8,170.8,170.8,1
2009/2/25,16:12:00,170.8,170.8,170.8,170.8,1
2009/2/25,16:14:00,170.8,170.8,170.8,170.8,1
2009/2/25,16:15:00,170.8,170.8,170.7,170.7,14
2009/2/25,16:18:00,170.7,170.7,170.7,170.7,3
2009/2/25,16:20:00,170.7,170.7,170.7,170.7,4
2009/2/25,16:23:00,170.7,170.7,170.7,170.7,4
2009/2/25,16:27:00,170.8,170.8,170.8,170.8,5
2009/2/25,16:28:00,170.8,170.8,170.8,170.8,1
2009/2/25,16:29:00,170.7,170.7,170.7,170.7,1
2009/2/25,16:30:00,170.8,170.9,170.8,170.9,2
2009/2/25,16:31:00,170.8,170.8,170.8,170.8,2
2009/2/25,16:35:00,170.8,170.8,170.8,170.8,1
2009/2/25,16:37:00,170.8,170.8,170.8,170.8,1
2009/2/25,16:38:00,170.6,170.6,170.6,170.6,8
2009/2/25,16:39:00,170.6,170.7,170.6,170.7,7
2009/2/25,16:41:00,170.8,170.8,170.8,170.8,3
2009/2/25,16:43:00,170.9,170.9,170.9,170.9,10
2009/2/25,16:46:00,170.8,170.9,170.8,170.9,13
2009/2/25,16:47:00,170.8,170.8,170.7,170.7,4
2009/2/25,16:48:00,170.7,170.7,170.7,170.7,1
2009/2/25,16:58:00,170.9,170.9,170.9,170.9,4
2009/2/25,17:00:00,170.9,170.9,170.9,170.9,1
2009/2/25,17:01:00,170.9,170.9,170.9,170.9,1
2009/2/25,17:03:00,170.9,170.9,170.7,170.7,12
2009/2/25,17:04:00,170.6,170.6,170.6,170.6,1
2009/2/25,17:05:00,170.6,170.6,170.6,170.6,3
2009/2/25,17:06:00,170.6,170.7,170.6,170.7,20
2009/2/25,17:07:00,170.6,170.6,170.6,170.6,3
2009/2/25,17:08:00,170.6,170.6,170.6,170.6,3
2009/2/25,17:09:00,170.6,170.6,170.6,170.6,4
2009/2/25,17:15:00,170.5,170.5,170.5,170.5,5
2009/2/25,17:17:00,170.5,170.5,170.5,170.5,5
2009/2/25,17:20:00,170.6,170.6,170.6,170.6,4
2009/2/25,17:25:00,170.7,170.7,170.7,170.7,1
2009/2/25,17:28:00,170.7,170.7,170.7,170.7,4
2009/2/25,17:29:00,170.8,170.8,170.8,170.8,6
2009/2/25,17:31:00,170.8,170.8,170.8,170.8,1
2009/2/25,17:34:00,170.9,170.9,170.9,170.9,1
2009/2/25,17:35:00,170.9,170.9,170.9,170.9,3
2009/2/25,17:36:00,170.9,170.9,170.9,170.9,1
2009/2/25,17:39:00,171.0,171.0,171.0,171.0,1
2009/2/25,17:46:00,170.9,170.9,170.9,170.9,2
2009/2/25,17:55:00,171.0,171.0,171.0,171.0,2
2009/2/25,17:56:00,170.9,170.9,170.9,170.9,4
2009/2/25,17:57:00,170.9,170.9,170.9,170.9,4
2009/2/25,18:01:00,170.9,170.9,170.9,170.9,10
2009/2/25,18:02:00,171.0,171.0,171.0,171.0,4
2009/2/25,18:34:00,170.8,170.8,170.8,170.8,1
2009/2/25,18:35:00,170.9,170.9,170.9,170.9,1
2009/2/25,18:36:00,171.0,171.1,171.0,171.0,3
2009/2/25,18:37:00,171.0,171.2,171.0,171.2,11
2009/2/25,18:52:00,171.2,171.2,171.2,171.2,1
2009/2/25,18:58:00,170.9,170.9,170.9,170.9,4
2009/2/26,08:46:00,172.5,173.3,172.2,173.2,216
2009/2/26,08:47:00,173.2,173.8,173.2,173.6,114
2009/2/26,08:48:00,173.6,173.7,173.5,173.7,32
2009/2/26,08:49:00,173.7,173.7,173.7,173.7,20
2009/2/26,08:50:00,173.6,173.7,173.6,173.7,28
2009/2/26,08:51:00,173.6,173.6,173.5,173.5,33
2009/2/26,08:52:00,173.4,173.5,173.4,173.4,30
2009/2/26,08:53:00,173.4,173.4,173.4,173.4,10
2009/2/26,08:54:00,173.4,173.4,173.4,173.4,24
2009/2/26,08:55:00,173.4,173.5,173.4,173.5,24
2009/2/26,08:56:00,173.6,173.7,173.6,173.6,73
2009/2/26,08:57:00,173.6,173.6,173.6,173.6,11
2009/2/26,08:58:00,173.7,173.7,173.7,173.7,42
2009/2/26,08:59:00,173.6,173.6,173.5,173.5,15
2009/2/26,09:00:00,173.5,173.5,173.4,173.5,22
2009/2/26,09:01:00,173.5,173.5,173.0,173.0,219
2009/2/26,09:02:00,173.1,173.3,173.1,173.3,171
2009/2/26,09:03:00,173.3,173.3,172.8,172.9,96
2009/2/26,09:04:00,173.0,173.0,172.6,172.6,118
2009/2/26,09:05:00,172.6,172.7,172.6,172.6,67
2009/2/26,09:06:00,172.6,172.6,172.4,172.5,115
2009/2/26,09:07:00,172.6,172.9,172.6,172.6,135
2009/2/26,09:08:00,172.7,172.7,172.6,172.7,37
2009/2/26,09:09:00,172.7,172.7,172.6,172.7,27
2009/2/26,09:10:00,172.7,172.8,172.6,172.8,92
2009/2/26,09:11:00,172.7,172.7,172.5,172.6,54
2009/2/26,09:12:00,172.6,172.6,172.5,172.5,10
2009/2/26,09:13:00,172.5,172.5,172.4,172.4,56
2009/2/26,09:14:00,172.4,172.4,172.1,172.2,58
2009/2/26,09:15:00,172.2,172.2,172.1,172.1,28
2009/2/26,09:16:00,172.0,172.0,171.7,172.0,89
2009/2/26,09:17:00,171.9,172.2,171.9,172.1,40
2009/2/26,09:18:00,172.1,172.4,172.1,172.4,77
2009/2/26,09:19:00,172.3,172.6,172.2,172.5,83
2009/2/26,09:20:00,172.5,172.5,172.4,172.4,43
2009/2/26,09:21:00,172.4,172.4,172.3,172.3,22
2009/2/26,09:22:00,172.4,172.5,172.4,172.4,74
2009/2/26,09:23:00,172.4,172.4,172.2,172.2,16
2009/2/26,09:24:00,172.3,172.4,172.2,172.2,34
2009/2/26,09:25:00,172.4,172.4,172.4,172.4,4
2009/2/26,09:26:00,172.4,172.4,172.4,172.4,9
2009/2/26,09:27:00,172.4,172.7,172.4,172.7,101
2009/2/26,09:28:00,172.6,172.7,172.6,172.6,21
2009/2/26,09:29:00,172.7,172.7,172.5,172.5,6
2009/2/26,09:30:00,172.5,172.5,172.5,172.5,45
2009/2/26,09:31:00,172.5,172.5,172.2,172.2,108
2009/2/26,09:32:00,172.2,172.2,172.1,172.1,30
2009/2/26,09:33:00,172.1,172.1,171.7,171.9,53
2009/2/26,09:34:00,171.9,172.1,171.9,172.0,20
2009/2/26,09:35:00,172.0,172.1,172.0,172.1,27
2009/2/26,09:36:00,172.0,172.1,172.0,172.1,4
2009/2/26,09:37:00,172.0,172.1,172.0,172.1,7
2009/2/26,09:38:00,171.9,171.9,171.8,171.8,49
2009/2/26,09:39:00,171.8,171.8,171.7,171.7,22
2009/2/26,09:40:00,171.7,171.7,171.3,171.7,121
2009/2/26,09:41:00,171.7,171.7,171.5,171.7,69
2009/2/26,09:42:00,171.8,171.8,171.7,171.7,29
2009/2/26,09:43:00,171.7,171.9,171.7,171.9,120
2009/2/26,09:44:00,171.8,172.0,171.8,171.9,24
2009/2/26,09:45:00,171.9,171.9,171.8,171.8,44
2009/2/26,09:46:00,171.8,171.8,171.4,171.7,33
2009/2/26,09:47:00,171.7,171.7,171.6,171.7,11
2009/2/26,09:49:00,171.9,172.1,171.9,172.1,19
2009/2/26,09:50:00,171.9,171.9,171.8,171.8,38
2009/2/26,09:51:00,172.1,172.2,172.1,172.2,13
2009/2/26,09:52:00,172.1,172.3,172.1,172.3,65
2009/2/26,09:53:00,172.2,172.3,172.2,172.3,29
2009/2/26,09:54:00,172.3,172.3,172.2,172.2,24
2009/2/26,09:55:00,172.4,172.4,172.3,172.3,23
2009/2/26,09:56:00,172.3,172.3,172.2,172.2,3
2009/2/26,09:57:00,172.3,172.4,172.3,172.4,24
2009/2/26,09:58:00,172.4,172.5,172.4,172.5,23
2009/2/26,09:59:00,172.5,172.5,172.4,172.4,7
2009/2/26,10:00:00,172.3,172.3,172.3,172.3,2
2009/2/26,10:01:00,172.3,172.3,172.3,172.3,13
2009/2/26,10:02:00,172.2,172.2,172.1,172.1,45
2009/2/26,10:03:00,172.1,172.1,172.0,172.0,31
2009/2/26,10:04:00,172.1,172.1,172.1,172.1,20
2009/2/26,10:06:00,172.2,172.2,172.2,172.2,4
2009/2/26,10:07:00,172.2,172.2,172.2,172.2,35
2009/2/26,10:10:00,172.1,172.1,172.0,172.0,11
2009/2/26,10:11:00,172.0,172.1,172.0,172.1,43
2009/2/26,10:12:00,172.1,172.2,172.1,172.2,13
2009/2/26,10:16:00,172.1,172.1,172.1,172.1,3
2009/2/26,10:17:00,172.1,172.1,172.0,172.0,25
2009/2/26,10:18:00,172.0,172.0,172.0,172.0,2
2009/2/26,10:19:00,172.1,172.1,171.8,171.8,28
2009/2/26,10:20:00,171.7,171.7,171.5,171.7,49
2009/2/26,10:21:00,171.6,171.6,171.3,171.4,104
2009/2/26,10:22:00,171.4,171.4,171.2,171.4,67
2009/2/26,10:23:00,171.5,171.5,171.5,171.5,5
2009/2/26,10:24:00,171.6,171.7,171.6,171.7,2
2009/2/26,10:25:00,171.7,171.7,171.7,171.7,1
2009/2/26,10:26:00,171.7,171.7,171.5,171.5,25
2009/2/26,10:27:00,171.5,171.5,171.4,171.4,35
2009/2/26,10:28:00,171.4,171.5,171.4,171.5,23
2009/2/26,10:29:00,171.5,171.5,171.5,171.5,3
2009/2/26,10:30:00,171.7,171.7,171.6,171.6,26
2009/2/26,10:31:00,171.6,171.7,171.6,171.7,31
2009/2/26,10:32:00,171.7,171.9,171.7,171.9,25
2009/2/26,10:33:00,171.8,171.8,171.8,171.8,8
2009/2/26,10:34:00,171.8,171.9,171.8,171.8,25
2009/2/26,10:35:00,171.7,171.7,171.7,171.7,82
2009/2/26,10:36:00,171.7,171.7,171.7,171.7,6
2009/2/26,10:37:00,171.6,171.7,171.5,171.5,38
2009/2/26,10:38:00,171.4,171.4,171.1,171.2,93
2009/2/26,10:39:00,171.4,171.4,171.4,171.4,12
2009/2/26,10:40:00,171.4,171.5,171.3,171.5,36
2009/2/26,10:41:00,171.4,171.4,171.4,171.4,18
2009/2/26,10:42:00,171.3,171.3,171.3,171.3,6
2009/2/26,10:43:00,171.2,171.2,171.2,171.2,15
2009/2/26,10:44:00,171.3,171.3,171.3,171.3,27
2009/2/26,10:45:00,171.2,171.3,171.0,171.3,78
2009/2/26,10:46:00,171.2,171.2,171.1,171.2,19
2009/2/26,10:47:00,171.3,171.3,171.3,171.3,21
2009/2/26,10:48:00,171.3,171.3,171.3,171.3,31
2009/2/26,10:49:00,171.3,171.5,171.3,171.5,55
2009/2/26,10:50:00,171.5,171.5,171.4,171.4,42
2009/2/26,10:51:00,171.4,171.4,171.4,171.4,37
2009/2/26,10:52:00,171.4,171.4,171.4,171.4,3
2009/2/26,10:53:00,171.3,171.3,171.3,171.3,40
2009/2/26,10:54:00,171.3,171.3,171.3,171.3,1
2009/2/26,10:55:00,171.6,171.6,171.6,171.6,8
2009/2/26,10:56:00,171.5,171.5,171.4,171.4,8
2009/2/26,10:59:00,171.5,171.5,171.5,171.5,2
2009/2/26,11:00:00,171.6,171.6,171.5,171.6,8
2009/2/26,11:01:00,171.7,171.7,171.7,171.7,3
2009/2/26,11:02:00,171.5,171.5,171.5,171.5,6
2009/2/26,11:03:00,171.5,171.5,171.5,171.5,13
2009/2/26,11:05:00,171.7,171.7,171.7,171.7,1
2009/2/26,11:06:00,171.8,171.8,171.8,171.8,6
2009/2/26,11:07:00,171.8,171.8,171.8,171.8,15
2009/2/26,11:08:00,171.8,171.8,171.8,171.8,1
2009/2/26,11:09:00,171.6,171.6,171.6,171.6,3
2009/2/26,11:10:00,171.5,171.5,171.5,171.5,26
2009/2/26,11:11:00,171.5,171.5,171.3,171.3,30
2009/2/26,11:12:00,171.4,171.4,171.4,171.4,2
2009/2/26,11:13:00,171.4,171.5,171.4,171.5,20
2009/2/26,11:14:00,171.4,171.4,171.4,171.4,36
2009/2/26,11:15:00,171.3,171.3,171.0,171.0,58
2009/2/26,11:16:00,171.1,171.1,170.8,171.0,62
2009/2/26,11:17:00,170.9,171.0,170.9,170.9,28
2009/2/26,11:18:00,170.9,171.1,170.8,171.0,85
2009/2/26,11:19:00,171.1,171.1,171.1,171.1,10
2009/2/26,11:20:00,171.1,171.1,171.0,171.0,6
2009/2/26,11:21:00,171.0,171.0,171.0,171.0,11
2009/2/26,11:22:00,170.9,170.9,170.9,170.9,6
2009/2/26,11:23:00,170.9,170.9,170.7,170.7,63
2009/2/26,11:24:00,170.8,170.8,170.8,170.8,4
2009/2/26,11:25:00,170.7,170.7,170.6,170.6,19
2009/2/26,11:26:00,170.7,170.7,170.5,170.7,94
2009/2/26,11:27:00,170.5,170.6,170.4,170.5,31
2009/2/26,11:28:00,170.6,170.7,170.6,170.7,7
2009/2/26,11:29:00,170.7,170.8,170.7,170.8,7
2009/2/26,11:30:00,170.9,170.9,170.9,170.9,3
2009/2/26,11:31:00,170.9,170.9,170.4,170.4,17
2009/2/26,11:32:00,170.6,170.8,170.6,170.6,13
2009/2/26,11:33:00,170.9,170.9,170.9,170.9,17
2009/2/26,11:34:00,170.9,171.0,170.8,170.9,15
2009/2/26,11:35:00,170.8,170.8,170.8,170.8,6
2009/2/26,11:36:00,170.9,170.9,170.9,170.9,2
2009/2/26,11:37:00,170.9,170.9,170.9,170.9,2
2009/2/26,11:38:00,170.9,170.9,170.9,170.9,2
2009/2/26,11:39:00,170.8,170.8,170.8,170.8,4
2009/2/26,11:40:00,170.8,170.9,170.8,170.9,4
2009/2/26,11:41:00,170.8,170.8,170.6,170.6,23
2009/2/26,11:43:00,170.7,170.8,170.7,170.8,7
2009/2/26,11:44:00,170.8,170.9,170.8,170.9,3
2009/2/26,11:45:00,170.9,170.9,170.9,170.9,10
2009/2/26,11:47:00,171.0,171.0,171.0,171.0,4
2009/2/26,11:49:00,170.9,170.9,170.9,170.9,7
2009/2/26,11:50:00,170.8,170.8,170.6,170.6,42
2009/2/26,11:51:00,170.7,170.7,170.4,170.6,36
2009/2/26,11:52:00,170.5,170.5,170.5,170.5,7
2009/2/26,11:53:00,170.6,170.6,170.6,170.6,8
2009/2/26,11:54:00,170.8,170.8,170.7,170.7,23
2009/2/26,11:55:00,170.7,170.7,170.7,170.7,4
2009/2/26,11:56:00,170.7,170.8,170.7,170.8,8
2009/2/26,11:57:00,170.8,171.0,170.8,171.0,28
2009/2/26,11:59:00,170.9,170.9,170.9,170.9,1
2009/2/26,12:00:00,170.9,170.9,170.9,170.9,1
2009/2/26,12:01:00,170.9,171.1,170.9,171.1,28
2009/2/26,12:02:00,171.1,171.2,171.1,171.2,14
2009/2/26,12:03:00,171.2,171.2,171.1,171.1,13
2009/2/26,12:04:00,171.1,171.1,171.1,171.1,5
2009/2/26,12:05:00,171.2,171.2,171.2,171.2,6
2009/2/26,12:08:00,171.2,171.2,171.2,171.2,6
2009/2/26,12:10:00,171.1,171.1,171.1,171.1,15
2009/2/26,12:14:00,171.3,171.3,171.3,171.3,3
2009/2/26,12:15:00,171.2,171.2,171.1,171.1,35
2009/2/26,12:16:00,171.2,171.2,171.1,171.1,29
2009/2/26,12:17:00,171.1,171.1,171.1,171.1,6
2009/2/26,12:18:00,171.2,171.2,171.2,171.2,62
2009/2/26,12:19:00,171.3,171.5,171.3,171.5,162
2009/2/26,12:20:00,171.4,171.5,171.3,171.3,13
2009/2/26,12:21:00,171.4,171.5,171.3,171.3,46
2009/2/26,12:22:00,171.3,171.3,171.3,171.3,19
2009/2/26,12:23:00,171.3,171.3,171.3,171.3,5
2009/2/26,12:24:00,171.5,171.5,171.4,171.4,13
2009/2/26,12:25:00,171.4,171.4,171.4,171.4,1
2009/2/26,12:27:00,171.4,171.4,171.4,171.4,4
2009/2/26,12:28:00,171.4,171.4,171.4,171.4,8
2009/2/26,12:29:00,171.4,171.4,171.3,171.3,9
2009/2/26,12:31:00,171.3,171.4,171.3,171.4,21
2009/2/26,12:32:00,171.3,171.3,171.1,171.1,27
2009/2/26,12:33:00,171.1,171.1,171.1,171.1,3
2009/2/26,12:34:00,171.1,171.1,171.1,171.1,3
2009/2/26,12:35:00,171.2,171.2,171.2,171.2,21
2009/2/26,12:36:00,171.2,171.2,171.2,171.2,4
2009/2/26,12:38:00,171.3,171.3,171.3,171.3,1
2009/2/26,12:39:00,171.3,171.3,171.3,171.3,1
2009/2/26,12:40:00,171.3,171.4,171.3,171.4,10
2009/2/26,12:41:00,171.4,171.4,171.3,171.3,6
2009/2/26,12:42:00,171.3,171.3,170.9,170.9,74
2009/2/26,12:43:00,171.0,171.0,171.0,171.0,14
2009/2/26,12:44:00,171.0,171.0,170.9,170.9,24
2009/2/26,12:46:00,170.9,170.9,170.8,170.9,21
2009/2/26,12:47:00,171.0,171.0,171.0,171.0,8
2009/2/26,12:48:00,170.9,170.9,170.8,170.9,58
2009/2/26,12:49:00,170.8,170.9,170.7,170.9,54
2009/2/26,12:50:00,170.9,170.9,170.9,170.9,16
2009/2/26,12:51:00,170.8,170.8,170.7,170.7,19
2009/2/26,12:52:00,170.7,170.8,170.5,170.5,32
2009/2/26,12:53:00,170.5,170.7,170.5,170.7,32
2009/2/26,12:54:00,170.7,170.7,170.7,170.7,3
2009/2/26,12:55:00,170.8,170.8,170.8,170.8,10
2009/2/26,12:56:00,170.7,170.7,170.7,170.7,2
2009/2/26,12:57:00,170.7,170.7,170.6,170.7,33
2009/2/26,12:58:00,170.7,170.7,170.7,170.7,38
2009/2/26,12:59:00,170.7,170.7,170.7,170.7,3
2009/2/26,13:00:00,170.6,170.6,170.6,170.6,4
2009/2/26,13:01:00,170.6,170.6,170.5,170.5,25
2009/2/26,13:02:00,170.5,170.5,170.4,170.5,41
2009/2/26,13:03:00,170.5,170.7,170.4,170.4,25
2009/2/26,13:04:00,170.5,170.5,170.3,170.4,74
2009/2/26,13:05:00,170.3,170.3,170.3,170.3,53
2009/2/26,13:06:00,170.3,170.4,170.3,170.4,56
2009/2/26,13:07:00,170.6,170.6,170.3,170.3,48
2009/2/26,13:08:00,170.3,170.3,170.2,170.2,23
2009/2/26,13:09:00,170.2,170.2,170.2,170.2,8
2009/2/26,13:10:00,170.1,170.1,170.1,170.1,3
2009/2/26,13:11:00,170.1,170.1,170.0,170.0,73
2009/2/26,13:12:00,170.0,170.0,170.0,170.0,24
2009/2/26,13:13:00,170.2,170.2,170.2,170.2,1
2009/2/26,13:14:00,170.0,170.0,170.0,170.0,3
2009/2/26,13:15:00,170.1,170.2,170.1,170.2,8
2009/2/26,13:16:00,170.0,170.1,169.9,170.1,57
2009/2/26,13:17:00,170.0,170.1,170.0,170.1,14
2009/2/26,13:18:00,170.2,170.4,170.2,170.4,52
2009/2/26,13:19:00,170.4,170.6,170.4,170.6,17
2009/2/26,13:20:00,170.5,170.5,170.3,170.3,14
2009/2/26,13:21:00,170.5,170.6,170.5,170.5,15
2009/2/26,13:22:00,170.5,170.5,170.5,170.5,11
2009/2/26,13:23:00,170.4,170.4,170.2,170.2,24
2009/2/26,13:24:00,170.2,170.4,170.2,170.2,41
2009/2/26,13:25:00,170.2,170.2,170.2,170.2,12
2009/2/26,13:26:00,170.2,170.3,170.2,170.3,57
2009/2/26,13:27:00,170.4,170.4,170.3,170.4,52
2009/2/26,13:28:00,170.4,170.4,170.4,170.4,23
2009/2/26,13:29:00,170.4,170.6,170.4,170.5,112
2009/2/26,13:30:00,170.6,171.0,170.6,170.9,64
2009/2/26,13:31:00,170.8,171.4,170.8,171.4,227
2009/2/26,13:32:00,171.3,171.4,171.3,171.3,63
2009/2/26,13:33:00,171.4,171.4,171.3,171.3,35
2009/2/26,13:34:00,171.4,171.4,171.3,171.3,8
2009/2/26,13:35:00,171.3,171.4,171.3,171.3,66
2009/2/26,13:36:00,171.3,171.3,171.3,171.3,43
2009/2/26,13:37:00,171.4,171.4,171.4,171.4,4
2009/2/26,13:38:00,171.4,171.4,171.4,171.4,2
2009/2/26,13:39:00,171.3,171.3,171.3,171.3,4
2009/2/26,13:44:00,171.3,171.4,171.3,171.4,6
2009/2/26,13:45:00,171.3,171.4,171.3,171.3,9
2009/2/27,08:46:00,170.6,171.1,170.2,171.0,619
2009/2/27,08:47:00,171.0,171.2,170.8,170.8,177
2009/2/27,08:48:00,170.8,171.0,170.7,170.7,141
2009/2/27,08:49:00,170.8,171.0,170.7,171.0,62
2009/2/27,08:50:00,171.0,171.0,170.8,170.8,67
2009/2/27,08:51:00,170.8,171.0,170.8,170.8,96
2009/2/27,08:52:00,170.8,170.9,170.7,170.8,74
2009/2/27,08:53:00,170.7,170.7,170.5,170.5,69
2009/2/27,08:54:00,170.6,170.6,170.5,170.6,122
2009/2/27,08:55:00,170.6,170.7,170.6,170.6,35
2009/2/27,08:56:00,170.6,170.7,170.6,170.7,49
2009/2/27,08:57:00,170.6,170.8,170.6,170.7,50
2009/2/27,08:58:00,170.7,170.7,170.6,170.6,26
2009/2/27,08:59:00,170.6,171.0,170.6,171.0,111
2009/2/27,09:00:00,171.0,171.0,170.9,171.0,34
2009/2/27,09:01:00,170.9,171.1,170.6,171.0,237
2009/2/27,09:02:00,171.0,171.1,170.7,170.8,273
2009/2/27,09:03:00,170.8,171.0,170.7,171.0,120
2009/2/27,09:04:00,170.9,170.9,170.5,170.5,163
2009/2/27,09:05:00,170.5,170.6,170.2,170.3,251
2009/2/27,09:06:00,170.2,170.3,170.0,170.1,232
2009/2/27,09:07:00,170.1,170.3,170.0,170.3,273
2009/2/27,09:08:00,170.2,170.3,170.1,170.2,147
2009/2/27,09:09:00,170.3,170.4,170.1,170.2,203
2009/2/27,09:10:00,170.2,170.7,170.2,170.7,148
2009/2/27,09:11:00,170.7,170.8,170.6,170.8,174
2009/2/27,09:12:00,170.8,170.8,170.7,170.8,161
2009/2/27,09:13:00,170.8,171.3,170.8,171.2,283
2009/2/27,09:14:00,171.2,171.4,171.2,171.3,236
2009/2/27,09:15:00,171.4,171.4,171.1,171.2,139
2009/2/27,09:16:00,171.2,172.0,171.2,171.9,447
2009/2/27,09:17:00,171.9,171.9,171.7,171.8,181
2009/2/27,09:18:00,171.8,171.8,171.6,171.6,89
2009/2/27,09:19:00,171.6,171.7,171.6,171.6,106
2009/2/27,09:20:00,171.6,171.7,171.5,171.5,85
2009/2/27,09:21:00,171.6,171.8,171.5,171.6,135
2009/2/27,09:22:00,171.6,171.6,171.2,171.3,135
2009/2/27,09:23:00,171.3,171.4,171.2,171.4,73
2009/2/27,09:24:00,171.4,171.4,171.3,171.4,30
2009/2/27,09:25:00,171.4,171.5,171.2,171.4,105
2009/2/27,09:26:00,171.4,171.4,171.4,171.4,29
2009/2/27,09:27:00,171.4,171.5,171.2,171.2,174
2009/2/27,09:28:00,171.1,171.3,171.1,171.3,46
2009/2/27,09:29:00,171.4,171.4,171.1,171.1,93
2009/2/27,09:30:00,171.1,171.1,170.9,171.0,116
2009/2/27,09:31:00,171.1,171.1,170.9,171.1,234
2009/2/27,09:32:00,171.0,171.0,171.0,171.0,62
2009/2/27,09:33:00,171.1,171.2,171.1,171.1,70
2009/2/27,09:34:00,171.2,171.4,171.2,171.4,152
2009/2/27,09:35:00,171.3,171.3,171.1,171.1,107
2009/2/27,09:36:00,171.1,171.2,171.1,171.1,73
2009/2/27,09:37:00,171.1,171.3,171.1,171.3,32
2009/2/27,09:38:00,171.3,171.3,171.1,171.2,52
2009/2/27,09:39:00,171.3,171.4,171.3,171.4,51
2009/2/27,09:40:00,171.4,171.4,171.3,171.4,52
2009/2/27,09:41:00,171.4,171.4,171.2,171.2,128
2009/2/27,09:42:00,171.1,171.2,170.7,170.8,167
2009/2/27,09:43:00,170.8,170.9,170.8,170.8,29
2009/2/27,09:44:00,170.8,171.0,170.8,171.0,63
2009/2/27,09:45:00,170.8,170.9,170.8,170.8,46
2009/2/27,09:46:00,170.8,171.0,170.8,170.9,31
2009/2/27,09:47:00,170.9,170.9,170.8,170.8,76
2009/2/27,09:48:00,170.8,170.9,170.7,170.9,187
2009/2/27,09:49:00,170.9,170.9,170.7,170.8,106
2009/2/27,09:50:00,170.8,170.8,170.7,170.7,51
2009/2/27,09:51:00,170.7,170.7,170.4,170.7,251
2009/2/27,09:52:00,170.6,170.8,170.6,170.8,47
2009/2/27,09:53:00,170.9,170.9,170.8,170.9,43
2009/2/27,09:54:00,170.9,171.2,170.9,171.1,89
2009/2/27,09:55:00,171.1,171.1,171.0,171.0,108
2009/2/27,09:56:00,171.0,171.0,170.8,170.9,26
2009/2/27,09:57:00,170.9,171.2,170.9,171.2,52
2009/2/27,09:58:00,171.2,171.3,171.1,171.1,162
2009/2/27,09:59:00,171.1,171.1,171.0,171.0,39
2009/2/27,10:00:00,171.0,171.1,171.0,171.0,73
2009/2/27,10:01:00,171.1,171.2,171.0,171.0,47
2009/2/27,10:02:00,171.0,171.0,171.0,171.0,8
2009/2/27,10:03:00,170.9,171.0,170.8,170.9,73
2009/2/27,10:04:00,170.9,170.9,170.8,170.8,20
2009/2/27,10:05:00,170.8,170.9,170.7,170.8,73
2009/2/27,10:06:00,170.8,171.0,170.8,171.0,21
2009/2/27,10:07:00,171.0,171.3,171.0,171.3,59
2009/2/27,10:08:00,171.3,171.3,171.2,171.3,117
2009/2/27,10:09:00,171.2,171.2,171.1,171.2,43
2009/2/27,10:10:00,171.1,171.2,171.1,171.2,35
2009/2/27,10:11:00,171.3,171.4,171.3,171.3,8
2009/2/27,10:12:00,171.3,171.3,171.2,171.3,27
2009/2/27,10:13:00,171.3,171.4,171.2,171.4,72
2009/2/27,10:14:00,171.3,171.3,171.2,171.3,62
2009/2/27,10:15:00,171.4,171.4,171.4,171.4,23
2009/2/27,10:16:00,171.4,171.6,171.4,171.6,83
2009/2/27,10:17:00,171.5,171.6,171.5,171.6,51
2009/2/27,10:18:00,171.6,171.7,171.5,171.5,200
2009/2/27,10:19:00,171.5,171.5,171.4,171.4,93
2009/2/27,10:20:00,171.4,171.4,171.2,171.3,43
2009/2/27,10:21:00,171.3,171.4,171.3,171.3,26
2009/2/27,10:22:00,171.4,171.4,171.4,171.4,1
2009/2/27,10:23:00,171.3,171.3,171.3,171.3,46
2009/2/27,10:24:00,171.2,171.2,171.0,171.2,104
2009/2/27,10:25:00,171.3,171.3,171.3,171.3,2
2009/2/27,10:26:00,171.3,171.3,171.3,171.3,4
2009/2/27,10:27:00,171.4,171.4,171.3,171.3,2
2009/2/27,10:28:00,171.4,171.5,171.4,171.5,200
2009/2/27,10:29:00,171.5,171.5,171.4,171.5,128
2009/2/27,10:30:00,171.5,171.5,171.3,171.4,122
2009/2/27,10:31:00,171.4,171.4,171.3,171.4,7
2009/2/27,10:32:00,171.3,171.4,171.2,171.3,148
2009/2/27,10:33:00,171.2,171.2,171.1,171.1,8
2009/2/27,10:34:00,171.1,171.2,171.0,171.2,78
2009/2/27,10:35:00,171.2,171.2,171.2,171.2,20
2009/2/27,10:36:00,171.3,171.3,171.2,171.2,55
2009/2/27,10:37:00,171.2,171.3,171.2,171.3,21
2009/2/27,10:38:00,171.3,171.5,171.3,171.5,169
2009/2/27,10:39:00,171.5,171.6,171.4,171.6,93
2009/2/27,10:40:00,171.5,171.6,171.4,171.5,31
2009/2/27,10:41:00,171.4,171.5,171.4,171.4,6
2009/2/27,10:42:00,171.4,171.4,171.3,171.3,24
2009/2/27,10:43:00,171.3,171.4,171.3,171.3,23
2009/2/27,10:44:00,171.3,171.5,171.3,171.5,43
2009/2/27,10:45:00,171.4,171.6,171.4,171.6,40
2009/2/27,10:46:00,171.7,171.9,171.7,171.8,98
2009/2/27,10:47:00,171.8,172.0,171.8,172.0,155
2009/2/27,10:48:00,171.8,171.9,171.8,171.8,23
2009/2/27,10:49:00,171.8,171.9,171.7,171.7,92
2009/2/27,10:50:00,171.7,171.8,171.7,171.7,36
2009/2/27,10:51:00,171.7,171.7,171.6,171.6,25
2009/2/27,10:52:00,171.7,171.9,171.7,171.8,61
2009/2/27,10:53:00,171.8,171.9,171.8,171.9,44
2009/2/27,10:54:00,171.9,172.0,171.8,171.8,62
2009/2/27,10:55:00,171.8,171.8,171.5,171.5,133
2009/2/27,10:56:00,171.6,171.7,171.5,171.6,48
2009/2/27,10:57:00,171.6,171.6,171.5,171.6,80
2009/2/27,10:58:00,171.6,171.6,171.5,171.5,36
2009/2/27,10:59:00,171.6,171.6,171.4,171.5,42
2009/2/27,11:00:00,171.4,171.4,171.3,171.3,41
2009/2/27,11:01:00,171.3,171.4,171.2,171.3,84
2009/2/27,11:02:00,171.4,171.4,171.4,171.4,36
2009/2/27,11:03:00,171.4,171.5,171.2,171.3,75
2009/2/27,11:04:00,171.4,171.4,171.4,171.4,3
2009/2/27,11:05:00,171.4,171.4,171.4,171.4,6
2009/2/27,11:06:00,171.4,171.4,171.3,171.3,54
2009/2/27,11:07:00,171.3,171.3,171.3,171.3,9
2009/2/27,11:08:00,171.4,171.5,171.4,171.5,24
2009/2/27,11:09:00,171.5,171.6,171.5,171.6,4
2009/2/27,11:10:00,171.5,171.5,171.5,171.5,27
2009/2/27,11:11:00,171.4,171.4,171.4,171.4,4
2009/2/27,11:12:00,171.5,171.5,171.5,171.5,22
2009/2/27,11:13:00,171.6,171.6,171.5,171.5,20
2009/2/27,11:14:00,171.5,171.6,171.4,171.4,38
2009/2/27,11:15:00,171.3,171.3,171.3,171.3,3
2009/2/27,11:16:00,171.3,171.4,171.2,171.2,49
2009/2/27,11:17:00,171.2,171.3,171.2,171.3,35
2009/2/27,11:18:00,171.4,171.4,171.3,171.3,51
2009/2/27,11:19:00,171.2,171.3,171.2,171.2,38
2009/2/27,11:20:00,171.3,171.3,171.3,171.3,33
2009/2/27,11:21:00,171.4,171.5,171.3,171.5,154
2009/2/27,11:22:00,171.4,171.5,171.4,171.5,25
2009/2/27,11:23:00,171.4,171.5,171.4,171.5,19
2009/2/27,11:24:00,171.4,171.4,171.4,171.4,11
2009/2/27,11:25:00,171.5,171.5,171.5,171.5,130
2009/2/27,11:26:00,171.6,171.6,171.5,171.6,7
2009/2/27,11:27:00,171.6,171.9,171.6,171.9,115
2009/2/27,11:28:00,171.9,171.9,171.7,171.8,69
2009/2/27,11:29:00,171.8,171.8,171.7,171.7,87
2009/2/27,11:30:00,171.8,171.8,171.6,171.8,99
2009/2/27,11:31:00,171.7,171.7,171.6,171.7,27
2009/2/27,11:32:00,171.8,171.8,171.8,171.8,53
2009/2/27,11:33:00,171.8,172.0,171.8,171.8,73
2009/2/27,11:34:00,171.8,171.8,171.6,171.7,81
2009/2/27,11:35:00,171.7,171.8,171.7,171.8,23
2009/2/27,11:36:00,171.9,171.9,171.7,171.7,55
2009/2/27,11:37:00,171.7,171.7,171.6,171.7,96
2009/2/27,11:38:00,171.7,171.7,171.6,171.6,25
2009/2/27,11:39:00,171.7,171.8,171.7,171.7,82
2009/2/27,11:40:00,171.7,171.9,171.6,171.9,72
2009/2/27,11:41:00,171.9,171.9,171.7,171.7,50
2009/2/27,11:42:00,171.8,171.8,171.7,171.7,10
2009/2/27,11:43:00,171.7,171.8,171.7,171.8,21
2009/2/27,11:44:00,171.7,171.7,171.4,171.5,91
2009/2/27,11:45:00,171.5,171.8,171.5,171.7,29
2009/2/27,11:46:00,171.8,171.9,171.8,171.8,44
2009/2/27,11:47:00,171.9,172.0,171.8,172.0,156
2009/2/27,11:48:00,172.0,172.0,171.9,171.9,121
2009/2/27,11:49:00,172.0,172.3,171.8,172.2,361
2009/2/27,11:50:00,172.3,172.3,172.1,172.1,151
2009/2/27,11:51:00,172.1,172.2,172.1,172.1,89
2009/2/27,11:52:00,172.2,172.2,172.0,172.1,125
2009/2/27,11:53:00,172.1,172.1,172.0,172.1,78
2009/2/27,11:54:00,172.1,172.2,172.1,172.1,13
2009/2/27,11:55:00,172.0,172.2,172.0,172.1,95
2009/2/27,11:56:00,172.0,172.1,171.9,171.9,61
2009/2/27,11:57:00,171.9,172.1,171.9,172.1,73
2009/2/27,11:58:00,172.1,172.1,172.1,172.1,127
2009/2/27,11:59:00,172.1,172.1,172.0,172.0,17
2009/2/27,12:00:00,172.1,172.3,172.1,172.3,53
2009/2/27,12:01:00,172.2,172.4,172.2,172.3,129
2009/2/27,12:02:00,172.3,172.3,172.1,172.2,59
2009/2/27,12:03:00,172.1,172.1,172.0,172.0,61
2009/2/27,12:04:00,172.0,172.1,172.0,172.0,56
2009/2/27,12:05:00,172.0,172.1,171.9,172.0,53
2009/2/27,12:06:00,172.0,172.1,172.0,172.1,11
2009/2/27,12:07:00,172.1,172.1,172.0,172.1,127
2009/2/27,12:08:00,172.0,172.1,171.9,171.9,46
2009/2/27,12:09:00,171.9,171.9,171.8,171.8,59
2009/2/27,12:10:00,171.9,171.9,171.8,171.9,10
2009/2/27,12:11:00,171.8,171.8,171.8,171.8,16
2009/2/27,12:12:00,171.8,171.8,171.7,171.8,42
2009/2/27,12:13:00,171.8,171.8,171.8,171.8,37
2009/2/27,12:14:00,171.8,171.9,171.8,171.8,25
2009/2/27,12:15:00,171.9,171.9,171.9,171.9,55
2009/2/27,12:16:00,171.9,172.0,171.9,172.0,36
2009/2/27,12:17:00,172.1,172.1,172.1,172.1,5
2009/2/27,12:18:00,172.0,172.1,171.9,172.0,78
2009/2/27,12:19:00,172.0,172.1,172.0,172.1,51
2009/2/27,12:20:00,172.1,172.2,172.1,172.1,38
2009/2/27,12:21:00,172.0,172.2,172.0,172.2,49
2009/2/27,12:22:00,172.3,172.3,172.1,172.1,54
2009/2/27,12:23:00,172.1,172.1,172.1,172.1,37
2009/2/27,12:24:00,172.1,172.2,172.1,172.2,17
2009/2/27,12:25:00,172.2,172.4,172.2,172.3,51
2009/2/27,12:26:00,172.3,172.3,172.1,172.1,93
2009/2/27,12:27:00,172.0,172.1,171.9,172.1,95
2009/2/27,12:28:00,172.2,172.3,172.0,172.0,136
2009/2/27,12:29:00,172.0,172.1,172.0,172.1,12
2009/2/27,12:30:00,172.1,172.2,172.0,172.2,93
2009/2/27,12:31:00,172.1,172.2,172.1,172.2,4
2009/2/27,12:32:00,172.2,172.2,172.1,172.1,31
2009/2/27,12:33:00,172.0,172.1,172.0,172.1,7
2009/2/27,12:34:00,172.1,172.1,172.1,172.1,27
2009/2/27,12:35:00,172.1,172.1,172.1,172.1,4
2009/2/27,12:37:00,172.1,172.3,172.1,172.3,37
2009/2/27,12:38:00,172.2,172.4,172.2,172.4,34
2009/2/27,12:39:00,172.4,172.4,172.3,172.4,14
2009/2/27,12:40:00,172.3,172.3,172.1,172.1,38
2009/2/27,12:41:00,172.2,172.2,172.1,172.1,5
2009/2/27,12:42:00,172.1,172.2,172.1,172.1,27
2009/2/27,12:43:00,172.1,172.2,172.1,172.1,15
2009/2/27,12:44:00,172.1,172.1,172.0,172.1,17
2009/2/27,12:45:00,172.0,172.1,172.0,172.1,6
2009/2/27,12:46:00,172.1,172.2,172.0,172.1,121
2009/2/27,12:47:00,172.1,172.2,172.1,172.2,59
2009/2/27,12:48:00,172.3,172.3,172.3,172.3,31
2009/2/27,12:49:00,172.3,172.3,172.1,172.3,64
2009/2/27,12:50:00,172.4,172.5,172.4,172.4,72
2009/2/27,12:51:00,172.4,172.5,172.4,172.4,12
2009/2/27,12:52:00,172.5,172.7,172.5,172.6,143
2009/2/27,12:53:00,172.6,172.6,172.5,172.5,100
2009/2/27,12:54:00,172.5,172.6,172.5,172.6,50
2009/2/27,12:55:00,172.6,172.6,172.6,172.6,64
2009/2/27,12:56:00,172.5,172.6,172.5,172.5,60
2009/2/27,12:57:00,172.6,172.6,172.5,172.6,79
2009/2/27,12:58:00,172.5,172.6,172.4,172.4,42
2009/2/27,12:59:00,172.4,172.4,172.3,172.4,82
2009/2/27,13:00:00,172.4,172.4,172.3,172.3,73
2009/2/27,13:01:00,172.3,172.4,172.2,172.2,154
2009/2/27,13:02:00,172.3,172.3,172.2,172.2,112
2009/2/27,13:03:00,172.2,172.2,172.2,172.2,30
2009/2/27,13:04:00,172.3,172.3,172.2,172.3,11
2009/2/27,13:05:00,172.3,172.3,172.3,172.3,5
2009/2/27,13:06:00,172.3,172.5,172.3,172.5,12
2009/2/27,13:07:00,172.4,172.5,172.4,172.4,36
2009/2/27,13:08:00,172.4,172.5,172.4,172.4,30
2009/2/27,13:09:00,172.4,172.5,172.4,172.5,31
2009/2/27,13:10:00,172.4,172.5,172.4,172.5,13
2009/2/27,13:11:00,172.5,172.7,172.5,172.5,99
2009/2/27,13:12:00,172.6,172.6,172.6,172.6,14
2009/2/27,13:13:00,172.6,172.7,172.6,172.6,43
2009/2/27,13:14:00,172.6,172.6,172.5,172.5,11
2009/2/27,13:15:00,172.6,172.6,172.4,172.4,59
2009/2/27,13:16:00,172.4,172.5,172.3,172.5,146
2009/2/27,13:17:00,172.5,172.6,172.5,172.5,123
2009/2/27,13:18:00,172.5,172.6,172.4,172.5,78
2009/2/27,13:19:00,172.5,172.5,172.4,172.4,83
2009/2/27,13:20:00,172.4,172.4,172.2,172.3,94
2009/2/27,13:21:00,172.2,172.3,172.2,172.3,114
2009/2/27,13:22:00,172.3,172.3,172.2,172.2,49
2009/2/27,13:23:00,172.2,172.4,172.2,172.2,100
2009/2/27,13:24:00,172.3,172.3,172.1,172.2,74
2009/2/27,13:25:00,172.2,172.2,172.1,172.2,87
2009/2/27,13:26:00,172.2,172.2,172.0,172.1,92
2009/2/27,13:27:00,172.1,172.1,172.0,172.1,93
2009/2/27,13:28:00,172.1,172.5,172.0,172.5,273
2009/2/27,13:29:00,172.5,172.8,172.4,172.8,411
2009/2/27,13:30:00,172.6,173.0,172.6,172.8,480
2009/2/27,13:31:00,172.8,173.0,172.3,172.7,485
2009/2/27,13:32:00,172.7,172.7,172.5,172.5,259
2009/2/27,13:33:00,172.5,172.5,172.3,172.3,152
2009/2/27,13:34:00,172.3,172.3,172.2,172.3,232
2009/2/27,13:35:00,172.4,172.4,172.2,172.2,69
2009/2/27,13:36:00,172.2,172.3,172.1,172.1,71
2009/2/27,13:37:00,172.1,172.2,172.0,172.0,82
2009/2/27,13:38:00,172.0,172.3,172.0,172.3,154
2009/2/27,13:39:00,172.2,172.3,172.1,172.1,64
2009/2/27,13:40:00,172.1,172.2,172.1,172.1,10
2009/2/27,13:41:00,172.1,172.1,172.0,172.1,28
2009/2/27,13:42:00,172.1,172.1,172.0,172.1,14
2009/2/27,13:43:00,172.1,172.3,172.1,172.2,78
2009/2/27,13:44:00,172.2,172.3,172.1,172.1,56
2009/2/27,13:45:00,172.1,172.2,172.0,172.1,88
2009/2/27,13:46:00,172.1,172.1,172.1,172.1,1
2009/2/27,14:46:00,172.1,172.1,171.2,171.2,107
2009/2/27,14:48:00,171.3,171.3,171.3,171.3,12
2009/2/27,14:49:00,171.2,171.2,171.2,171.2,22
2009/2/27,14:51:00,171.1,171.1,171.1,171.1,7
2009/2/27,14:52:00,171.1,171.1,171.0,171.1,51
2009/2/27,14:53:00,171.2,171.2,171.2,171.2,1
2009/2/27,14:54:00,171.1,171.2,171.1,171.2,11
2009/2/27,14:57:00,171.2,171.2,171.2,171.2,2
2009/2/27,14:58:00,171.2,171.2,171.2,171.2,9
2009/2/27,14:59:00,171.2,171.2,171.2,171.2,2
2009/2/27,15:00:00,171.1,171.1,171.1,171.1,6
2009/2/27,15:01:00,171.1,171.2,171.1,171.2,10
2009/2/27,15:02:00,171.2,171.2,171.2,171.2,3
2009/2/27,15:03:00,171.2,171.2,171.1,171.2,19
2009/2/27,15:04:00,171.1,171.3,171.1,171.3,25
2009/2/27,15:05:00,171.2,171.3,171.2,171.3,7
2009/2/27,15:06:00,171.4,171.4,171.4,171.4,4
2009/2/27,15:07:00,171.5,171.5,171.4,171.4,23
2009/2/27,15:08:00,171.4,171.4,171.4,171.4,3
2009/2/27,15:09:00,171.5,171.5,171.5,171.5,4
2009/2/27,15:10:00,171.5,171.7,171.5,171.7,20
2009/2/27,15:11:00,171.8,172.0,171.8,172.0,54
2009/2/27,15:12:00,171.9,172.0,171.8,171.8,11
2009/2/27,15:19:00,171.8,171.8,171.8,171.8,3
2009/2/27,15:20:00,171.8,172.0,171.8,172.0,14
2009/2/27,15:21:00,172.0,172.0,172.0,172.0,2
2009/2/27,15:22:00,171.8,171.8,171.8,171.8,1
2009/2/27,15:24:00,171.8,171.8,171.8,171.8,2
2009/2/27,15:25:00,171.8,171.8,171.8,171.8,1
2009/2/27,15:27:00,171.8,171.8,171.8,171.8,1
2009/2/27,15:29:00,171.7,171.7,171.7,171.7,5
2009/2/27,15:30:00,171.7,171.7,171.7,171.7,3
2009/2/27,15:31:00,171.7,171.7,171.7,171.7,4
2009/2/27,15:32:00,171.7,171.7,171.7,171.7,3
2009/2/27,15:33:00,171.7,171.7,171.7,171.7,4
2009/2/27,15:34:00,171.7,171.7,171.7,171.7,6
2009/2/27,15:35:00,171.6,171.6,171.6,171.6,13
2009/2/27,15:36:00,171.5,171.5,171.5,171.5,23
2009/2/27,15:37:00,171.6,171.6,171.6,171.6,1
2009/2/27,15:39:00,171.5,171.5,171.3,171.3,27
2009/2/27,15:40:00,171.4,171.4,171.4,171.4,22
2009/2/27,15:41:00,171.4,171.4,171.4,171.4,8
2009/2/27,15:42:00,171.4,171.4,171.4,171.4,7
2009/2/27,15:44:00,171.4,171.4,171.4,171.4,4
2009/2/27,15:45:00,171.4,171.4,171.4,171.4,1
2009/2/27,15:47:00,171.4,171.4,171.4,171.4,1
2009/2/27,15:50:00,171.3,171.3,171.3,171.3,10
2009/2/27,15:51:00,171.4,171.4,171.4,171.4,4
2009/2/27,15:52:00,171.4,171.4,171.4,171.4,3
2009/2/27,15:53:00,171.4,171.4,171.2,171.2,35
2009/2/27,15:55:00,171.3,171.3,171.3,171.3,3
2009/2/27,15:56:00,171.3,171.3,171.3,171.3,3
2009/2/27,15:57:00,171.2,171.2,171.1,171.1,23
2009/2/27,15:58:00,171.0,171.1,171.0,171.1,26
2009/2/27,15:59:00,171.1,171.2,171.0,171.2,4
2009/2/27,16:01:00,171.1,171.1,171.0,171.1,11
2009/2/27,16:03:00,171.0,171.0,171.0,171.0,3
2009/2/27,16:04:00,170.9,171.2,170.9,171.2,37
2009/2/27,16:06:00,171.0,171.0,171.0,171.0,2
2009/2/27,16:07:00,171.0,171.1,170.8,170.8,14
2009/2/27,16:08:00,170.8,170.8,170.8,170.8,10
2009/2/27,16:12:00,171.0,171.0,171.0,171.0,1
2009/2/27,16:14:00,170.9,170.9,170.9,170.9,6
2009/2/27,16:15:00,171.0,171.0,171.0,171.0,6
2009/2/27,16:16:00,170.9,170.9,170.9,170.9,2
2009/2/27,16:19:00,170.9,170.9,170.9,170.9,3
2009/2/27,16:20:00,171.0,171.0,171.0,171.0,4
2009/2/27,16:22:00,171.0,171.0,171.0,171.0,2
2009/2/27,16:23:00,170.9,170.9,170.9,170.9,8
2009/2/27,16:24:00,171.0,171.0,171.0,171.0,1
2009/2/27,16:25:00,170.9,170.9,170.9,170.9,8
2009/2/27,16:26:00,171.1,171.1,170.9,170.9,10
2009/2/27,16:27:00,170.9,170.9,170.8,170.8,17
2009/2/27,16:29:00,170.8,170.8,170.8,170.8,20
2009/2/27,16:30:00,170.7,170.7,170.7,170.7,20
2009/2/27,16:31:00,170.7,170.7,170.7,170.7,6
2009/2/27,16:32:00,170.7,170.7,170.7,170.7,18
2009/2/27,16:33:00,170.7,170.7,170.7,170.7,12
2009/2/27,16:34:00,170.8,170.9,170.7,170.7,11
2009/2/27,16:36:00,170.8,170.8,170.8,170.8,7
2009/2/27,16:37:00,170.8,170.8,170.7,170.7,6
2009/2/27,16:38:00,170.7,170.8,170.7,170.8,14
2009/2/27,16:39:00,170.6,170.6,170.6,170.6,4
2009/2/27,16:40:00,170.6,170.7,170.6,170.7,32
2009/2/27,16:41:00,170.6,170.6,170.6,170.6,5
2009/2/27,16:43:00,170.5,170.5,170.5,170.5,17
2009/2/27,16:44:00,170.5,170.5,170.5,170.5,3
2009/2/27,16:45:00,170.5,170.5,170.5,170.5,5
2009/2/27,16:46:00,170.4,170.5,170.4,170.5,20
2009/2/27,16:47:00,170.4,170.4,170.4,170.4,1
2009/2/27,16:48:00,170.5,170.5,170.5,170.5,9
2009/2/27,16:51:00,170.5,170.5,170.5,170.5,2
2009/2/27,16:53:00,170.5,170.5,170.5,170.5,3
2009/2/27,16:57:00,170.6,170.6,170.6,170.6,6
2009/2/27,16:58:00,170.7,170.7,170.7,170.7,1
2009/2/27,16:59:00,170.7,170.7,170.7,170.7,2
2009/2/27,17:00:00,170.6,170.6,170.6,170.6,1
2009/2/27,17:01:00,170.6,170.6,170.5,170.5,8
2009/2/27,17:02:00,170.5,170.5,170.5,170.5,3
2009/2/27,17:03:00,170.5,170.5,170.5,170.5,4
2009/2/27,17:05:00,170.4,170.4,170.4,170.4,2
2009/2/27,17:06:00,170.4,170.5,170.4,170.5,3
2009/2/27,17:07:00,170.6,170.7,170.6,170.7,5
2009/2/27,17:10:00,170.8,170.8,170.8,170.8,6
2009/2/27,17:11:00,170.8,170.8,170.8,170.8,1
2009/2/27,17:12:00,170.8,170.8,170.5,170.5,21
2009/2/27,17:17:00,170.6,170.7,170.4,170.7,10
2009/2/27,17:23:00,170.8,170.8,170.8,170.8,3
2009/2/27,17:26:00,170.9,170.9,170.9,170.9,10
2009/2/27,17:30:00,171.0,171.0,171.0,171.0,1
2009/2/27,17:31:00,170.9,170.9,170.9,170.9,1
2009/2/27,17:32:00,171.0,171.0,171.0,171.0,6
2009/2/27,17:33:00,171.0,171.0,171.0,171.0,4
2009/2/27,17:37:00,171.0,171.0,171.0,171.0,5
2009/2/27,17:38:00,170.9,170.9,170.9,170.9,4
2009/2/27,17:39:00,170.9,171.0,170.9,171.0,9
2009/2/27,17:40:00,170.9,170.9,170.9,170.9,4
2009/2/27,17:43:00,170.9,171.0,170.9,171.0,3
2009/2/27,17:44:00,171.0,171.0,171.0,171.0,3
2009/2/27,17:45:00,170.9,170.9,170.9,170.9,4
2009/2/27,17:46:00,170.9,170.9,170.9,170.9,1
2009/2/27,17:47:00,170.9,170.9,170.9,170.9,2
2009/2/27,17:55:00,170.8,170.8,170.8,170.8,1
2009/2/27,17:59:00,170.7,170.7,170.7,170.7,1
2009/2/27,18:00:00,170.6,170.6,170.6,170.6,3
2009/2/27,18:05:00,170.5,170.5,170.5,170.5,1
2009/2/27,18:16:00,170.6,170.6,170.6,170.6,1
2009/2/27,18:17:00,170.6,170.6,170.6,170.6,3
2009/2/27,18:35:00,170.8,170.8,170.8,170.8,1
2009/2/27,18:59:00,170.6,171.1,170.6,171.1,2
2009/3/2,08:46:00,166.7,167.2,166.0,167.1,2706
2009/3/2,08:47:00,167.0,167.3,166.9,167.3,968
2009/3/2,08:48:00,167.3,167.5,167.3,167.5,348
2009/3/2,08:49:00,167.4,167.5,167.2,167.2,737
2009/3/2,08:50:00,167.3,167.4,167.2,167.3,120
2009/3/2,08:51:00,167.3,167.5,167.3,167.4,274
2009/3/2,08:52:00,167.5,167.7,167.5,167.6,264
2009/3/2,08:53:00,167.6,167.8,167.5,167.7,258
2009/3/2,08:54:00,167.8,168.0,167.8,167.9,166
2009/3/2,08:55:00,167.9,168.2,167.9,168.1,230
2009/3/2,08:56:00,168.0,168.0,167.7,167.8,475
2009/3/2,08:57:00,167.8,167.8,167.7,167.8,300
2009/3/2,08:58:00,167.8,167.9,167.6,167.9,192
2009/3/2,08:59:00,167.8,167.9,167.7,167.8,126
2009/3/2,09:00:00,167.9,168.0,167.6,167.8,266
2009/3/2,09:01:00,167.7,169.3,167.2,169.1,1974
2009/3/2,09:02:00,169.0,169.2,168.7,168.9,1130
2009/3/2,09:03:00,169.0,169.5,168.8,169.3,860
2009/3/2,09:04:00,169.3,169.4,169.0,169.0,503
2009/3/2,09:05:00,169.2,169.3,169.0,169.2,567
2009/3/2,09:06:00,169.2,169.4,169.1,169.2,426
2009/3/2,09:07:00,169.2,169.6,169.2,169.4,567
2009/3/2,09:08:00,169.3,169.3,169.0,169.1,740
2009/3/2,09:09:00,169.1,169.1,168.8,168.9,379
2009/3/2,09:10:00,168.9,169.0,168.8,168.9,243
2009/3/2,09:11:00,168.8,168.9,168.6,168.6,158
2009/3/2,09:12:00,168.7,169.1,168.7,169.0,374
2009/3/2,09:13:00,169.0,169.2,169.0,169.2,264
2009/3/2,09:14:00,169.2,169.2,169.0,169.1,320
2009/3/2,09:15:00,169.1,169.4,169.1,169.3,411
2009/3/2,09:16:00,169.3,170.1,169.3,169.9,760
2009/3/2,09:17:00,169.9,170.0,169.6,169.7,376
2009/3/2,09:18:00,169.6,169.7,169.5,169.7,385
2009/3/2,09:19:00,169.7,169.8,169.6,169.7,274
2009/3/2,09:20:00,169.7,169.7,169.6,169.7,104
2009/3/2,09:21:00,169.6,169.8,169.6,169.7,126
2009/3/2,09:22:00,169.8,169.9,169.5,169.5,361
2009/3/2,09:23:00,169.5,169.6,169.5,169.5,204
2009/3/2,09:24:00,169.5,169.6,169.3,169.4,247
2009/3/2,09:25:00,169.4,169.4,169.3,169.4,124
2009/3/2,09:26:00,169.5,169.5,169.4,169.5,105
2009/3/2,09:27:00,169.5,169.6,169.4,169.5,138
2009/3/2,09:28:00,169.5,169.6,169.2,169.2,283
2009/3/2,09:29:00,169.2,169.2,168.9,169.0,625
2009/3/2,09:30:00,168.9,169.2,168.9,169.1,161
2009/3/2,09:31:00,169.1,169.1,168.8,168.9,222
2009/3/2,09:32:00,168.9,168.9,168.6,168.7,306
2009/3/2,09:33:00,168.7,168.8,168.6,168.7,196
2009/3/2,09:34:00,168.7,168.7,168.5,168.5,217
2009/3/2,09:35:00,168.5,168.9,168.5,168.7,281
2009/3/2,09:36:00,168.7,168.9,168.7,168.8,158
2009/3/2,09:37:00,168.8,169.0,168.8,169.0,68
2009/3/2,09:38:00,169.0,169.0,168.7,168.7,178
2009/3/2,09:39:00,168.7,168.8,168.3,168.3,351
2009/3/2,09:40:00,168.3,168.6,168.2,168.6,203
2009/3/2,09:41:00,168.6,168.8,168.5,168.7,117
2009/3/2,09:42:00,168.7,168.7,168.6,168.6,100
2009/3/2,09:43:00,168.7,168.9,168.7,168.7,136
2009/3/2,09:44:00,168.8,168.8,168.6,168.8,52
2009/3/2,09:45:00,168.7,168.8,168.6,168.8,64
2009/3/2,09:46:00,168.7,168.8,168.3,168.6,241
2009/3/2,09:47:00,168.5,168.7,168.3,168.5,204
2009/3/2,09:48:00,168.5,168.6,168.5,168.5,334
2009/3/2,09:49:00,168.6,168.6,168.1,168.2,552
2009/3/2,09:50:00,168.2,168.6,168.2,168.5,159
2009/3/2,09:51:00,168.5,168.6,168.4,168.5,168
2009/3/2,09:52:00,168.6,168.6,168.4,168.4,104
2009/3/2,09:53:00,168.4,168.8,168.4,168.7,206
2009/3/2,09:54:00,168.7,168.8,168.6,168.8,80
2009/3/2,09:55:00,168.8,169.0,168.7,168.8,185
2009/3/2,09:56:00,168.7,168.8,168.7,168.7,78
2009/3/2,09:57:00,168.6,168.6,168.5,168.6,177
2009/3/2,09:58:00,168.7,168.7,168.4,168.4,151
2009/3/2,09:59:00,168.4,168.4,168.4,168.4,158
2009/3/2,10:00:00,168.4,168.7,168.4,168.6,202
2009/3/2,10:01:00,168.6,168.9,168.6,168.8,297
2009/3/2,10:02:00,168.8,169.0,168.7,168.7,152
2009/3/2,10:03:00,168.7,168.9,168.7,168.9,68
2009/3/2,10:04:00,168.8,169.1,168.8,169.1,225
2009/3/2,10:05:00,169.0,169.1,169.0,169.0,71
2009/3/2,10:06:00,169.0,169.0,168.9,169.0,39
2009/3/2,10:07:00,169.0,169.1,168.8,168.8,81
2009/3/2,10:08:00,168.9,168.9,168.8,168.8,107
2009/3/2,10:09:00,168.8,168.8,168.5,168.6,264
2009/3/2,10:10:00,168.6,168.9,168.6,168.7,144
2009/3/2,10:11:00,168.7,168.8,168.7,168.8,104
2009/3/2,10:12:00,168.8,168.9,168.8,168.9,7
2009/3/2,10:13:00,168.8,168.8,168.7,168.7,108
2009/3/2,10:14:00,168.8,169.0,168.8,168.9,158
2009/3/2,10:15:00,168.8,169.0,168.8,169.0,50
2009/3/2,10:16:00,168.9,168.9,168.9,168.9,12
2009/3/2,10:17:00,168.9,169.0,168.7,168.9,49
2009/3/2,10:18:00,168.9,169.0,168.8,168.8,134
2009/3/2,10:19:00,168.7,168.7,168.5,168.6,289
2009/3/2,10:20:00,168.6,168.7,168.5,168.7,65
2009/3/2,10:21:00,168.7,168.8,168.6,168.7,85
2009/3/2,10:22:00,168.7,168.8,168.6,168.8,69
2009/3/2,10:23:00,168.8,169.0,168.8,168.9,123
2009/3/2,10:24:00,168.9,168.9,168.7,168.8,98
2009/3/2,10:25:00,168.8,168.9,168.8,168.8,98
2009/3/2,10:26:00,168.8,168.9,168.8,168.8,36
2009/3/2,10:27:00,168.8,168.9,168.8,168.8,74
2009/3/2,10:28:00,168.9,168.9,168.8,168.8,52
2009/3/2,10:29:00,168.9,169.2,168.9,169.2,69
2009/3/2,10:30:00,169.1,169.2,169.0,169.0,61
2009/3/2,10:31:00,169.0,169.0,168.8,168.8,161
2009/3/2,10:32:00,168.9,168.9,168.8,168.9,171
2009/3/2,10:33:00,168.9,169.0,168.9,169.0,73
2009/3/2,10:34:00,169.0,169.1,168.9,168.9,91
2009/3/2,10:35:00,169.0,169.0,168.9,168.9,39
2009/3/2,10:36:00,168.9,169.0,168.9,169.0,47
2009/3/2,10:37:00,169.1,169.1,169.0,169.0,24
2009/3/2,10:38:00,169.0,169.0,168.8,168.8,264
2009/3/2,10:39:00,168.9,168.9,168.7,168.7,63
2009/3/2,10:40:00,168.7,168.9,168.7,168.8,136
2009/3/2,10:41:00,168.8,168.8,168.8,168.8,69
2009/3/2,10:42:00,168.8,168.9,168.7,168.7,27
2009/3/2,10:43:00,168.7,168.8,168.7,168.8,31
2009/3/2,10:44:00,168.8,168.9,168.7,168.8,64
2009/3/2,10:45:00,168.8,168.8,168.6,168.7,109
2009/3/2,10:46:00,168.7,168.8,168.7,168.7,14
2009/3/2,10:47:00,168.8,168.8,168.6,168.6,124
2009/3/2,10:48:00,168.6,168.6,168.4,168.5,275
2009/3/2,10:49:00,168.5,168.7,168.5,168.6,100
2009/3/2,10:50:00,168.6,168.7,168.5,168.5,54
2009/3/2,10:51:00,168.6,168.6,168.3,168.3,104
2009/3/2,10:52:00,168.4,168.5,168.4,168.4,116
2009/3/2,10:53:00,168.4,168.7,168.4,168.5,211
2009/3/2,10:54:00,168.5,168.6,168.5,168.6,31
2009/3/2,10:55:00,168.6,168.7,168.6,168.6,26
2009/3/2,10:56:00,168.6,168.6,168.6,168.6,28
2009/3/2,10:57:00,168.6,168.6,168.5,168.6,31
2009/3/2,10:58:00,168.6,168.7,168.5,168.6,135
2009/3/2,10:59:00,168.6,168.7,168.6,168.6,79
2009/3/2,11:00:00,168.6,168.7,168.4,168.5,176
2009/3/2,11:01:00,168.4,168.4,167.7,167.9,449
2009/3/2,11:02:00,167.9,167.9,167.5,167.7,631
2009/3/2,11:03:00,167.7,168.1,167.7,167.9,207
2009/3/2,11:04:00,167.9,168.0,167.8,167.9,66
2009/3/2,11:05:00,167.9,167.9,167.8,167.8,83
2009/3/2,11:06:00,167.8,167.9,167.6,167.7,260
2009/3/2,11:07:00,167.7,167.8,167.6,167.8,210
2009/3/2,11:08:00,167.8,167.8,167.6,167.8,101
2009/3/2,11:09:00,167.8,167.8,167.8,167.8,46
2009/3/2,11:10:00,167.8,167.9,167.6,167.9,190
2009/3/2,11:11:00,167.8,167.8,167.7,167.8,99
2009/3/2,11:12:00,167.8,167.8,167.7,167.7,88
2009/3/2,11:13:00,167.8,168.0,167.8,168.0,60
2009/3/2,11:14:00,168.0,168.1,167.9,167.9,180
2009/3/2,11:15:00,167.9,168.0,167.8,167.9,62
2009/3/2,11:16:00,168.0,168.1,167.3,167.4,546
2009/3/2,11:17:00,167.5,167.6,167.3,167.5,174
2009/3/2,11:18:00,167.5,167.5,167.3,167.3,182
2009/3/2,11:19:00,167.2,167.3,167.0,167.1,335
2009/3/2,11:20:00,167.1,167.3,166.9,167.1,432
2009/3/2,11:21:00,167.2,167.3,166.6,166.6,397
2009/3/2,11:22:00,166.6,166.7,165.5,166.1,1347
2009/3/2,11:23:00,166.1,166.2,165.9,166.1,580
2009/3/2,11:24:00,166.2,166.2,165.9,166.0,366
2009/3/2,11:25:00,166.0,166.1,165.8,165.9,562
2009/3/2,11:26:00,165.9,165.9,164.6,165.1,881
2009/3/2,11:27:00,164.9,165.3,164.8,164.9,776
2009/3/2,11:28:00,165.0,165.3,164.9,165.2,454
2009/3/2,11:29:00,165.2,165.3,164.9,165.0,575
2009/3/2,11:30:00,165.1,165.2,164.9,165.1,334
2009/3/2,11:31:00,165.1,165.1,164.9,164.9,351
2009/3/2,11:32:00,164.9,164.9,164.0,164.5,733
2009/3/2,11:33:00,164.5,164.7,164.3,164.4,334
2009/3/2,11:34:00,164.5,164.7,164.3,164.7,313
2009/3/2,11:35:00,164.7,164.8,164.6,164.6,255
2009/3/2,11:36:00,164.6,164.7,164.5,164.5,448
2009/3/2,11:37:00,164.6,164.8,164.5,164.7,463
2009/3/2,11:38:00,164.6,164.6,164.5,164.6,194
2009/3/2,11:39:00,164.6,164.7,164.4,164.5,592
2009/3/2,11:40:00,164.5,164.5,164.2,164.4,291
2009/3/2,11:41:00,164.3,164.4,164.2,164.4,271
2009/3/2,11:42:00,164.4,164.4,164.3,164.4,204
2009/3/2,11:43:00,164.4,164.6,164.4,164.5,304
2009/3/2,11:44:00,164.4,164.5,164.3,164.4,278
2009/3/2,11:45:00,164.5,164.6,164.4,164.6,357
2009/3/2,11:46:00,164.6,164.7,164.3,164.3,273
2009/3/2,11:47:00,164.3,164.4,164.2,164.3,194
2009/3/2,11:48:00,164.3,164.3,163.9,164.1,281
2009/3/2,11:49:00,164.0,164.1,163.7,164.1,595
2009/3/2,11:50:00,164.0,164.1,163.7,163.8,580
2009/3/2,11:51:00,163.9,164.0,163.7,163.9,282
2009/3/2,11:52:00,163.9,164.0,163.9,164.0,158
2009/3/2,11:53:00,164.0,164.1,164.0,164.0,285
2009/3/2,11:54:00,163.9,164.0,163.9,163.9,251
2009/3/2,11:55:00,164.0,164.0,163.8,163.8,363
2009/3/2,11:56:00,163.8,163.9,163.6,163.8,371
2009/3/2,11:57:00,163.8,163.8,163.4,163.6,492
2009/3/2,11:58:00,163.5,163.8,163.5,163.6,267
2009/3/2,11:59:00,163.7,163.7,163.2,163.3,529
2009/3/2,12:00:00,163.3,163.7,163.2,163.7,309
2009/3/2,12:01:00,163.7,163.8,163.5,163.6,117
2009/3/2,12:02:00,163.6,163.7,163.6,163.6,157
2009/3/2,12:03:00,163.7,163.8,163.7,163.7,92
2009/3/2,12:04:00,163.7,163.9,163.7,163.8,112
2009/3/2,12:05:00,163.8,163.9,163.7,163.9,90
2009/3/2,12:06:00,163.8,163.9,163.6,163.7,153
2009/3/2,12:07:00,163.7,163.8,163.7,163.8,126
2009/3/2,12:08:00,163.8,163.9,163.8,163.8,99
2009/3/2,12:09:00,163.9,164.0,163.9,164.0,137
2009/3/2,12:10:00,163.8,163.9,163.7,163.9,233
2009/3/2,12:11:00,163.9,164.0,163.8,163.9,106
2009/3/2,12:12:00,163.9,164.2,163.9,164.1,113
2009/3/2,12:13:00,164.1,164.4,164.1,164.3,133
2009/3/2,12:14:00,164.4,164.4,164.2,164.3,139
2009/3/2,12:15:00,164.2,164.3,164.1,164.1,115
2009/3/2,12:16:00,164.2,164.4,164.2,164.3,150
2009/3/2,12:17:00,164.2,164.4,164.2,164.3,69
2009/3/2,12:18:00,164.2,164.3,164.1,164.1,81
2009/3/2,12:19:00,164.1,164.1,163.9,164.1,285
2009/3/2,12:20:00,164.2,164.2,164.1,164.2,88
2009/3/2,12:21:00,164.2,164.2,164.1,164.2,17
2009/3/2,12:22:00,164.1,164.1,164.0,164.1,69
2009/3/2,12:23:00,164.0,164.1,164.0,164.1,91
2009/3/2,12:24:00,164.1,164.2,164.1,164.1,55
2009/3/2,12:25:00,164.2,164.4,164.2,164.4,103
2009/3/2,12:26:00,164.4,164.4,164.2,164.2,111
2009/3/2,12:27:00,164.2,164.3,164.1,164.3,54
2009/3/2,12:28:00,164.3,164.4,164.3,164.4,211
2009/3/2,12:29:00,164.3,164.4,164.1,164.2,134
2009/3/2,12:30:00,164.2,164.2,164.0,164.1,78
2009/3/2,12:31:00,164.1,164.2,164.0,164.1,61
2009/3/2,12:32:00,164.1,164.2,164.1,164.1,77
2009/3/2,12:33:00,164.2,164.3,164.2,164.3,30
2009/3/2,12:34:00,164.2,164.3,164.2,164.2,115
2009/3/2,12:35:00,164.2,164.2,164.0,164.1,73
2009/3/2,12:36:00,164.1,164.1,163.7,163.8,130
2009/3/2,12:37:00,163.9,163.9,163.6,163.7,143
2009/3/2,12:38:00,163.6,163.7,163.5,163.7,135
2009/3/2,12:39:00,163.7,163.8,163.7,163.8,63
2009/3/2,12:40:00,163.9,164.1,163.9,164.0,50
2009/3/2,12:41:00,163.9,164.1,163.9,164.0,31
2009/3/2,12:42:00,164.1,164.2,164.1,164.1,49
2009/3/2,12:43:00,164.1,164.2,164.0,164.1,32
2009/3/2,12:44:00,164.1,164.2,164.1,164.2,14
2009/3/2,12:45:00,164.2,164.4,164.2,164.3,67
2009/3/2,12:46:00,164.3,164.3,164.2,164.3,26
2009/3/2,12:47:00,164.3,164.3,164.2,164.3,38
2009/3/2,12:48:00,164.3,164.3,163.9,164.0,45
2009/3/2,12:49:00,164.1,164.2,164.1,164.2,84
2009/3/2,12:50:00,164.3,164.3,164.2,164.2,54
2009/3/2,12:51:00,164.2,164.5,164.2,164.5,140
2009/3/2,12:52:00,164.4,164.6,164.4,164.6,48
2009/3/2,12:53:00,164.6,164.7,164.5,164.5,253
2009/3/2,12:54:00,164.5,164.5,164.4,164.5,29
2009/3/2,12:55:00,164.4,164.7,164.4,164.5,46
2009/3/2,12:56:00,164.5,164.6,164.5,164.5,55
2009/3/2,12:57:00,164.5,164.6,164.5,164.6,84
2009/3/2,12:58:00,164.6,164.6,164.5,164.5,37
2009/3/2,12:59:00,164.6,164.6,164.5,164.5,54
2009/3/2,13:00:00,164.4,164.5,164.4,164.4,130
2009/3/2,13:01:00,164.4,164.5,164.3,164.4,98
2009/3/2,13:02:00,164.5,164.8,164.4,164.8,250
2009/3/2,13:03:00,164.7,164.8,164.6,164.8,229
2009/3/2,13:04:00,164.8,165.1,164.8,164.9,243
2009/3/2,13:05:00,164.9,165.0,164.9,164.9,179
2009/3/2,13:06:00,164.9,165.1,164.9,165.0,196
2009/3/2,13:07:00,165.0,165.3,165.0,165.1,203
2009/3/2,13:08:00,165.1,165.4,165.1,165.2,145
2009/3/2,13:09:00,165.3,165.3,165.0,165.1,146
2009/3/2,13:10:00,165.2,165.2,164.8,164.8,186
2009/3/2,13:11:00,164.9,165.0,164.8,164.9,89
2009/3/2,13:12:00,164.9,164.9,164.7,164.8,161
2009/3/2,13:13:00,164.8,165.1,164.8,165.1,116
2009/3/2,13:14:00,165.1,165.1,164.9,165.0,173
2009/3/2,13:15:00,165.0,165.1,164.8,164.8,99
2009/3/2,13:16:00,164.9,164.9,164.8,164.9,111
2009/3/2,13:17:00,164.8,164.9,164.7,164.8,177
2009/3/2,13:18:00,164.9,165.0,164.8,164.9,128
2009/3/2,13:19:00,164.9,165.0,164.8,164.8,102
2009/3/2,13:20:00,164.8,164.8,164.7,164.8,99
2009/3/2,13:21:00,164.8,164.8,164.7,164.7,48
2009/3/2,13:22:00,164.6,164.7,164.4,164.5,155
2009/3/2,13:23:00,164.6,164.7,164.4,164.5,83
2009/3/2,13:24:00,164.5,164.6,164.3,164.5,148
2009/3/2,13:25:00,164.5,164.7,164.5,164.5,148
2009/3/2,13:26:00,164.5,164.8,164.5,164.7,159
2009/3/2,13:27:00,164.8,164.9,164.7,164.8,107
2009/3/2,13:28:00,164.7,164.8,164.7,164.8,72
2009/3/2,13:29:00,164.9,164.9,164.7,164.7,118
2009/3/2,13:30:00,164.7,164.8,164.6,164.7,219
2009/3/2,13:31:00,164.7,165.0,164.7,165.0,327
2009/3/2,13:32:00,165.0,165.0,164.9,164.9,90
2009/3/2,13:33:00,165.0,165.0,164.8,164.9,134
2009/3/2,13:34:00,164.9,164.9,164.8,164.9,49
2009/3/2,13:35:00,164.8,164.9,164.8,164.8,66
2009/3/2,13:36:00,164.8,165.0,164.8,164.9,66
2009/3/2,13:37:00,164.9,165.1,164.9,165.0,154
2009/3/2,13:38:00,165.1,165.2,165.0,165.1,131
2009/3/2,13:39:00,165.1,165.2,165.0,165.0,105
2009/3/2,13:40:00,165.1,165.1,164.9,165.0,93
2009/3/2,13:41:00,165.0,165.0,164.9,165.0,48
2009/3/2,13:42:00,164.9,165.0,164.8,164.9,43
2009/3/2,13:43:00,164.9,164.9,164.8,164.8,62
2009/3/2,13:44:00,164.8,164.9,164.7,164.7,103
2009/3/2,13:45:00,164.8,165.0,164.6,164.7,245
2009/3/2,14:46:00,164.7,164.7,164.2,164.4,13
2009/3/2,14:47:00,164.5,164.5,164.5,164.5,3
2009/3/2,14:48:00,164.5,164.5,164.5,164.5,22
2009/3/2,14:49:00,164.5,164.5,164.5,164.5,17
2009/3/2,14:50:00,164.6,164.6,164.6,164.6,1
2009/3/2,14:51:00,164.7,164.7,164.7,164.7,7
2009/3/2,14:52:00,164.6,164.6,164.6,164.6,1
2009/3/2,14:54:00,164.6,164.6,164.6,164.6,2
2009/3/2,14:55:00,164.5,164.6,164.5,164.5,7
2009/3/2,14:56:00,164.5,164.5,164.5,164.5,2
2009/3/2,14:58:00,164.5,164.5,164.5,164.5,1
2009/3/2,14:59:00,164.6,164.7,164.6,164.7,27
2009/3/2,15:00:00,164.5,164.5,164.5,164.5,1
2009/3/2,15:04:00,164.5,164.5,164.3,164.3,3
2009/3/2,15:06:00,164.4,164.4,164.3,164.3,10
2009/3/2,15:11:00,164.2,164.2,164.2,164.2,7
2009/3/2,15:13:00,164.1,164.1,164.0,164.0,20
2009/3/2,15:15:00,164.0,164.0,163.9,163.9,7
2009/3/2,15:16:00,163.9,163.9,163.9,163.9,1
2009/3/2,15:17:00,163.9,163.9,163.9,163.9,2
2009/3/2,15:18:00,163.9,163.9,163.9,163.9,2
2009/3/2,15:19:00,164.0,164.0,164.0,164.0,4
2009/3/2,15:21:00,164.1,164.1,164.0,164.0,6
2009/3/2,15:23:00,163.9,163.9,163.9,163.9,5
2009/3/2,15:25:00,163.9,163.9,163.9,163.9,4
2009/3/2,15:26:00,163.9,163.9,163.9,163.9,5
2009/3/2,15:27:00,163.9,163.9,163.9,163.9,3
2009/3/2,15:28:00,163.9,164.0,163.9,164.0,6
2009/3/2,15:29:00,164.0,164.0,164.0,164.0,5
2009/3/2,15:30:00,164.2,164.2,164.2,164.2,6
2009/3/2,15:33:00,164.2,164.3,164.2,164.3,2
2009/3/2,15:34:00,164.3,164.3,164.3,164.3,1
2009/3/2,15:36:00,164.4,164.4,164.4,164.4,1
2009/3/2,15:37:00,164.6,164.6,164.6,164.6,3
2009/3/2,15:38:00,164.5,164.5,164.5,164.5,1
2009/3/2,15:39:00,164.5,164.5,164.5,164.5,5
2009/3/2,15:40:00,164.7,164.7,164.7,164.7,6
2009/3/2,15:41:00,164.7,164.7,164.7,164.7,5
2009/3/2,15:42:00,164.7,164.8,164.7,164.8,12
2009/3/2,15:43:00,164.8,164.8,164.8,164.8,5
2009/3/2,15:44:00,164.8,164.8,164.8,164.8,1
2009/3/2,15:46:00,164.6,164.6,164.6,164.6,3
2009/3/2,15:47:00,164.8,164.8,164.8,164.8,2
2009/3/2,15:48:00,164.7,164.7,164.7,164.7,2
2009/3/2,15:49:00,164.7,164.7,164.7,164.7,2
2009/3/2,15:52:00,164.7,164.7,164.7,164.7,3
2009/3/2,15:53:00,164.8,164.8,164.7,164.8,4
2009/3/2,15:55:00,164.9,164.9,164.7,164.7,6
2009/3/2,15:56:00,164.6,164.6,164.6,164.6,1
2009/3/2,15:57:00,164.7,164.7,164.7,164.7,5
2009/3/2,15:58:00,164.7,164.7,164.6,164.6,2
2009/3/2,15:59:00,164.7,164.7,164.5,164.5,5
2009/3/2,16:00:00,164.5,164.5,164.5,164.5,3
2009/3/2,16:01:00,164.6,164.6,164.6,164.6,3
2009/3/2,16:02:00,164.7,164.8,164.7,164.8,19
2009/3/2,16:03:00,164.7,164.7,164.7,164.7,10
2009/3/2,16:04:00,164.7,164.7,164.7,164.7,2
2009/3/2,16:05:00,164.8,164.8,164.8,164.8,6
2009/3/2,16:06:00,164.7,164.7,164.6,164.6,6
2009/3/2,16:07:00,164.5,164.5,164.5,164.5,7
2009/3/2,16:08:00,164.5,164.5,164.4,164.4,3
2009/3/2,16:09:00,164.5,164.5,164.5,164.5,3
2009/3/2,16:10:00,164.5,164.5,164.5,164.5,1
2009/3/2,16:11:00,164.5,164.5,164.5,164.5,1
2009/3/2,16:12:00,164.5,164.6,164.5,164.5,4
2009/3/2,16:13:00,164.4,164.4,164.4,164.4,5
2009/3/2,16:14:00,164.6,164.6,164.4,164.4,6
2009/3/2,16:15:00,164.3,164.3,164.3,164.3,10
2009/3/2,16:16:00,164.3,164.3,164.3,164.3,1
2009/3/2,16:17:00,164.4,164.4,164.4,164.4,2
2009/3/2,16:18:00,164.4,164.4,164.3,164.3,19
2009/3/2,16:19:00,164.3,164.3,164.3,164.3,7
2009/3/2,16:20:00,164.3,164.3,164.3,164.3,20
2009/3/2,16:21:00,164.3,164.3,164.3,164.3,8
2009/3/2,16:22:00,164.2,164.2,164.1,164.2,16
2009/3/2,16:23:00,164.2,164.2,164.2,164.2,1
2009/3/2,16:24:00,164.2,164.2,164.2,164.2,2
2009/3/2,16:25:00,164.2,164.2,164.2,164.2,9
2009/3/2,16:27:00,164.3,164.3,164.2,164.2,7
2009/3/2,16:28:00,164.2,164.2,164.2,164.2,9
2009/3/2,16:29:00,164.1,164.1,164.0,164.0,27
2009/3/2,16:30:00,163.9,163.9,163.9,163.9,3
2009/3/2,16:31:00,163.9,163.9,163.8,163.8,25
2009/3/2,16:32:00,163.8,163.8,163.7,163.8,12
2009/3/2,16:33:00,163.8,163.8,163.8,163.8,2
2009/3/2,16:34:00,163.9,163.9,163.9,163.9,8
2009/3/2,16:37:00,163.8,163.8,163.8,163.8,5
2009/3/2,16:38:00,163.7,163.8,163.6,163.7,49
2009/3/2,16:39:00,163.8,163.8,163.8,163.8,25
2009/3/2,16:40:00,163.8,163.8,163.8,163.8,3
2009/3/2,16:42:00,163.9,164.0,163.9,164.0,16
2009/3/2,16:43:00,163.9,163.9,163.9,163.9,7
2009/3/2,16:44:00,163.8,163.8,163.8,163.8,15
2009/3/2,16:46:00,163.7,163.7,163.6,163.6,23
2009/3/2,16:47:00,163.6,163.6,163.6,163.6,1
2009/3/2,16:48:00,163.7,163.7,163.7,163.7,11
2009/3/2,16:49:00,163.6,163.6,163.6,163.6,1
2009/3/2,16:50:00,163.7,163.7,163.7,163.7,2
2009/3/2,16:52:00,163.6,163.6,163.6,163.6,3
2009/3/2,16:53:00,163.6,163.6,163.3,163.3,64
2009/3/2,16:54:00,163.3,163.5,163.3,163.5,8
2009/3/2,16:55:00,163.4,163.4,163.3,163.3,4
2009/3/2,16:57:00,163.5,163.6,163.4,163.5,28
2009/3/2,16:58:00,163.5,163.5,163.4,163.4,8
2009/3/2,16:59:00,163.4,163.4,163.4,163.4,10
2009/3/2,17:00:00,163.3,163.3,163.3,163.3,1
2009/3/2,17:01:00,163.3,163.3,163.3,163.3,10
2009/3/2,17:02:00,163.3,163.3,163.3,163.3,1
2009/3/2,17:03:00,163.4,163.4,163.4,163.4,1
2009/3/2,17:04:00,163.4,163.4,163.4,163.4,10
2009/3/2,17:06:00,163.4,163.4,163.4,163.4,1
2009/3/2,17:07:00,163.3,163.3,163.3,163.3,4
2009/3/2,17:08:00,163.3,163.3,163.3,163.3,6
2009/3/2,17:09:00,163.4,163.4,163.4,163.4,7
2009/3/2,17:10:00,163.4,163.4,163.4,163.4,3
2009/3/2,17:12:00,163.5,163.6,163.5,163.6,15
2009/3/2,17:13:00,163.6,163.6,163.6,163.6,5
2009/3/2,17:15:00,163.6,163.6,163.6,163.6,9
2009/3/2,17:16:00,163.6,163.6,163.6,163.6,1
2009/3/2,17:17:00,163.6,163.6,163.6,163.6,1
2009/3/2,17:19:00,163.7,163.8,163.7,163.8,6
2009/3/2,17:20:00,163.5,163.5,163.5,163.5,1
2009/3/2,17:21:00,163.6,163.6,163.6,163.6,2
2009/3/2,17:24:00,163.6,163.6,163.6,163.6,3
2009/3/2,17:25:00,163.6,163.6,163.6,163.6,1
2009/3/2,17:26:00,163.7,163.7,163.7,163.7,1
2009/3/2,17:27:00,163.6,163.6,163.5,163.5,2
2009/3/2,17:28:00,163.5,163.5,163.5,163.5,18
2009/3/2,17:30:00,163.5,163.5,163.5,163.5,1
2009/3/2,17:33:00,163.5,163.8,163.5,163.5,6
2009/3/2,17:34:00,163.5,163.5,163.5,163.5,15
2009/3/2,17:35:00,163.5,163.5,163.5,163.5,1
2009/3/2,17:47:00,163.7,163.7,163.7,163.7,2
2009/3/2,18:03:00,163.7,163.8,163.7,163.8,2
2009/3/2,18:04:00,163.9,163.9,163.9,163.9,1
2009/3/2,18:05:00,163.8,163.8,163.7,163.7,9
2009/3/2,18:08:00,163.7,163.7,163.7,163.7,1
2009/3/2,18:09:00,163.7,163.7,163.7,163.7,1
2009/3/2,18:11:00,163.7,163.7,163.7,163.7,2
2009/3/2,18:12:00,163.7,163.7,163.7,163.7,1
2009/3/2,18:13:00,163.7,163.7,163.7,163.7,1
2009/3/2,18:14:00,163.7,163.7,163.7,163.7,2
2009/3/2,18:17:00,163.7,163.7,163.7,163.7,9
2009/3/2,18:19:00,163.6,163.6,163.5,163.5,10
2009/3/2,18:20:00,163.5,163.5,163.5,163.5,5
2009/3/2,18:21:00,163.5,163.5,163.5,163.5,7
2009/3/2,18:25:00,163.6,163.6,163.6,163.6,1
2009/3/2,18:35:00,163.6,163.6,163.6,163.6,1
2009/3/2,18:38:00,163.6,163.6,163.6,163.6,2
2009/3/2,18:39:00,163.6,163.7,163.6,163.7,4
2009/3/2,18:40:00,163.8,163.8,163.7,163.7,2
2009/3/2,18:41:00,163.7,163.7,163.6,163.6,2
2009/3/2,18:43:00,163.7,163.7,163.7,163.7,3
2009/3/2,18:44:00,163.7,163.7,163.6,163.7,21
2009/3/2,18:45:00,163.7,163.7,163.6,163.6,8
2009/3/2,18:46:00,163.6,163.6,163.6,163.6,7
2009/3/2,18:47:00,163.6,163.6,163.6,163.6,5
2009/3/2,18:48:00,163.6,163.6,163.6,163.6,18
2009/3/2,18:49:00,163.6,163.6,163.6,163.6,9
2009/3/2,18:55:00,163.6,163.6,163.6,163.6,1
2009/3/3,08:46:00,162.5,162.9,162.1,162.2,1088
2009/3/3,08:47:00,162.2,162.2,161.9,162.1,500
2009/3/3,08:48:00,162.0,162.2,161.9,162.2,424
2009/3/3,08:49:00,162.2,162.3,162.1,162.2,353
2009/3/3,08:50:00,162.1,162.3,162.1,162.2,78
2009/3/3,08:51:00,162.2,162.3,162.2,162.3,45
2009/3/3,08:52:00,162.3,162.3,162.0,162.1,134
2009/3/3,08:53:00,162.1,162.3,162.1,162.3,40
2009/3/3,08:54:00,162.2,162.3,162.2,162.2,87
2009/3/3,08:55:00,162.2,162.2,162.2,162.2,32
2009/3/3,08:56:00,162.3,162.8,162.3,162.8,315
2009/3/3,08:57:00,162.8,163.1,162.7,163.1,449
2009/3/3,08:58:00,163.1,163.1,162.9,162.9,93
2009/3/3,08:59:00,162.8,162.9,162.8,162.8,78
2009/3/3,09:00:00,162.8,163.0,162.8,163.0,56
2009/3/3,09:01:00,163.0,163.7,163.0,163.6,1182
2009/3/3,09:02:00,163.7,163.8,163.3,163.4,554
2009/3/3,09:03:00,163.4,163.4,162.9,162.9,428
2009/3/3,09:04:00,162.9,163.1,162.8,162.9,209
2009/3/3,09:05:00,162.9,163.1,162.8,162.9,358
2009/3/3,09:06:00,162.9,163.3,162.9,163.3,520
2009/3/3,09:07:00,163.2,163.3,163.0,163.0,237
2009/3/3,09:08:00,163.0,163.2,163.0,163.1,137
2009/3/3,09:09:00,163.1,163.1,162.9,163.0,166
2009/3/3,09:10:00,162.9,163.0,162.9,163.0,166
2009/3/3,09:11:00,163.1,163.3,163.0,163.1,364
2009/3/3,09:12:00,163.1,163.2,162.9,163.0,154
2009/3/3,09:13:00,163.0,163.5,163.0,163.3,332
2009/3/3,09:14:00,163.3,163.4,163.2,163.3,120
2009/3/3,09:15:00,163.3,163.5,163.3,163.5,127
2009/3/3,09:16:00,163.5,163.7,163.5,163.5,204
2009/3/3,09:17:00,163.5,163.5,163.2,163.3,109
2009/3/3,09:18:00,163.3,163.5,163.1,163.3,137
2009/3/3,09:19:00,163.2,163.2,163.1,163.2,89
2009/3/3,09:20:00,163.2,163.2,163.1,163.1,29
2009/3/3,09:21:00,163.0,163.2,163.0,163.1,309
2009/3/3,09:22:00,163.2,163.3,163.1,163.1,213
2009/3/3,09:23:00,163.1,163.1,162.7,162.7,230
2009/3/3,09:24:00,162.7,162.8,162.6,162.6,200
2009/3/3,09:25:00,162.6,162.6,161.9,161.9,638
2009/3/3,09:26:00,161.9,161.9,161.3,161.7,793
2009/3/3,09:27:00,161.7,161.9,161.7,161.9,358
2009/3/3,09:28:00,161.9,162.1,161.7,161.8,180
2009/3/3,09:29:00,161.8,161.8,161.7,161.7,218
2009/3/3,09:30:00,161.7,161.9,161.7,161.8,346
2009/3/3,09:31:00,161.9,162.0,161.8,161.8,218
2009/3/3,09:32:00,161.8,162.1,161.8,162.0,203
2009/3/3,09:33:00,162.1,162.4,162.1,162.2,263
2009/3/3,09:34:00,162.2,162.5,162.1,162.4,149
2009/3/3,09:35:00,162.4,162.5,162.2,162.2,268
2009/3/3,09:36:00,162.2,162.4,162.1,162.2,227
2009/3/3,09:37:00,162.2,162.4,162.2,162.3,55
2009/3/3,09:38:00,162.3,162.4,162.2,162.4,74
2009/3/3,09:39:00,162.3,162.4,162.2,162.4,146
2009/3/3,09:40:00,162.4,162.5,162.3,162.3,75
2009/3/3,09:41:00,162.3,162.4,162.1,162.2,173
2009/3/3,09:42:00,162.1,162.2,162.1,162.2,118
2009/3/3,09:43:00,162.2,162.9,162.2,162.6,355
2009/3/3,09:44:00,162.7,163.1,162.7,162.8,191
2009/3/3,09:45:00,162.9,163.2,162.9,163.1,193
2009/3/3,09:46:00,163.1,164.3,163.1,164.2,500
2009/3/3,09:47:00,164.0,164.1,163.7,163.7,198
2009/3/3,09:48:00,163.7,163.7,163.6,163.6,160
2009/3/3,09:49:00,163.6,164.0,163.6,163.8,121
2009/3/3,09:50:00,163.8,164.4,163.8,164.2,200
2009/3/3,09:51:00,164.2,164.8,164.2,164.7,386
2009/3/3,09:52:00,164.7,164.7,164.3,164.3,336
2009/3/3,09:53:00,164.4,164.6,164.1,164.1,246
2009/3/3,09:54:00,164.1,164.1,164.0,164.1,164
2009/3/3,09:55:00,164.1,164.1,164.0,164.0,101
2009/3/3,09:56:00,164.0,164.1,164.0,164.1,61
2009/3/3,09:57:00,164.1,164.4,164.1,164.2,204
2009/3/3,09:58:00,164.1,164.2,164.0,164.1,94
2009/3/3,09:59:00,164.1,164.1,164.0,164.1,56
2009/3/3,10:00:00,164.1,164.2,164.0,164.1,35
2009/3/3,10:01:00,164.1,164.2,164.1,164.2,184
2009/3/3,10:02:00,164.2,164.6,164.2,164.4,200
2009/3/3,10:03:00,164.4,164.4,164.0,164.1,181
2009/3/3,10:04:00,164.1,164.1,163.5,163.5,261
2009/3/3,10:05:00,163.6,163.8,163.6,163.8,98
2009/3/3,10:06:00,163.8,163.9,163.6,163.9,119
2009/3/3,10:07:00,163.9,164.0,163.8,164.0,37
2009/3/3,10:08:00,164.0,164.0,163.9,163.9,70
2009/3/3,10:09:00,163.8,163.9,163.8,163.9,66
2009/3/3,10:10:00,163.9,163.9,163.8,163.9,74
2009/3/3,10:11:00,163.9,164.0,163.8,163.9,39
2009/3/3,10:12:00,164.0,164.2,163.9,164.1,116
2009/3/3,10:13:00,164.1,164.1,164.0,164.0,70
2009/3/3,10:14:00,164.1,164.2,164.1,164.1,47
2009/3/3,10:15:00,164.0,164.0,163.9,164.0,43
2009/3/3,10:16:00,164.0,164.1,164.0,164.1,80
2009/3/3,10:17:00,164.1,164.1,163.9,163.9,64
2009/3/3,10:18:00,163.9,163.9,163.7,163.7,94
2009/3/3,10:19:00,163.8,163.8,163.7,163.8,59
2009/3/3,10:20:00,163.8,164.0,163.8,164.0,47
2009/3/3,10:21:00,163.9,164.1,163.8,164.1,98
2009/3/3,10:22:00,164.0,164.2,164.0,164.2,57
2009/3/3,10:23:00,164.2,164.4,164.1,164.2,127
2009/3/3,10:24:00,164.2,164.3,164.2,164.3,29
2009/3/3,10:25:00,164.3,164.6,164.3,164.3,130
2009/3/3,10:26:00,164.4,164.6,164.3,164.5,100
2009/3/3,10:27:00,164.5,164.9,164.5,164.7,246
2009/3/3,10:28:00,164.7,164.7,164.5,164.6,149
2009/3/3,10:29:00,164.5,164.6,164.4,164.5,90
2009/3/3,10:30:00,164.4,164.4,164.3,164.3,69
2009/3/3,10:31:00,164.3,164.4,164.3,164.4,64
2009/3/3,10:32:00,164.4,164.4,164.3,164.3,49
2009/3/3,10:33:00,164.4,164.6,164.4,164.5,113
2009/3/3,10:34:00,164.6,164.9,164.6,164.7,293
2009/3/3,10:35:00,164.7,165.0,164.7,164.9,234
2009/3/3,10:36:00,164.9,165.1,164.8,164.9,164
2009/3/3,10:37:00,164.9,164.9,164.6,164.7,97
2009/3/3,10:38:00,164.7,164.9,164.6,164.6,88
2009/3/3,10:39:00,164.6,164.7,164.5,164.5,118
2009/3/3,10:40:00,164.5,164.6,164.2,164.3,141
2009/3/3,10:41:00,164.3,164.8,164.3,164.6,92
2009/3/3,10:42:00,164.6,164.6,164.5,164.5,64
2009/3/3,10:43:00,164.5,164.5,164.5,164.5,39
2009/3/3,10:44:00,164.5,164.5,164.4,164.5,60
2009/3/3,10:45:00,164.4,164.4,164.3,164.3,69
2009/3/3,10:46:00,164.3,164.5,164.3,164.4,56
2009/3/3,10:47:00,164.3,164.3,164.0,164.1,136
2009/3/3,10:48:00,164.0,164.1,163.8,164.1,110
2009/3/3,10:49:00,164.0,164.1,163.9,164.1,86
2009/3/3,10:50:00,164.1,164.2,164.1,164.2,8
2009/3/3,10:51:00,164.1,164.2,164.1,164.1,39
2009/3/3,10:52:00,164.1,164.1,164.1,164.1,48
2009/3/3,10:53:00,164.1,164.2,164.1,164.1,73
2009/3/3,10:54:00,164.1,164.2,164.1,164.2,91
2009/3/3,10:55:00,164.2,164.2,164.2,164.2,59
2009/3/3,10:56:00,164.3,164.3,164.2,164.2,30
2009/3/3,10:57:00,164.1,164.1,164.0,164.0,55
2009/3/3,10:58:00,164.1,164.1,163.9,163.9,70
2009/3/3,10:59:00,163.9,164.0,163.9,163.9,99
2009/3/3,11:00:00,163.9,163.9,163.7,163.9,144
2009/3/3,11:01:00,163.9,164.0,163.9,163.9,114
2009/3/3,11:02:00,163.9,163.9,163.5,163.7,177
2009/3/3,11:03:00,163.7,163.8,163.7,163.8,50
2009/3/3,11:04:00,163.9,163.9,163.8,163.8,39
2009/3/3,11:05:00,163.8,164.0,163.8,164.0,76
2009/3/3,11:06:00,164.0,164.2,164.0,164.2,109
2009/3/3,11:07:00,164.2,164.4,164.2,164.3,157
2009/3/3,11:08:00,164.4,164.7,164.3,164.6,185
2009/3/3,11:09:00,164.6,164.6,164.5,164.5,125
2009/3/3,11:10:00,164.5,164.9,164.3,164.9,238
2009/3/3,11:11:00,164.8,164.8,164.6,164.7,70
2009/3/3,11:12:00,164.8,165.1,164.8,164.9,117
2009/3/3,11:13:00,164.9,165.0,164.7,164.7,66
2009/3/3,11:14:00,164.7,164.8,164.7,164.7,53
2009/3/3,11:15:00,164.7,164.7,164.7,164.7,31
2009/3/3,11:16:00,164.8,165.0,164.8,165.0,157
2009/3/3,11:17:00,164.9,165.1,164.9,165.0,163
2009/3/3,11:18:00,165.0,165.2,164.9,165.0,135
2009/3/3,11:19:00,164.9,164.9,164.8,164.8,21
2009/3/3,11:20:00,164.9,164.9,164.7,164.7,26
2009/3/3,11:21:00,164.8,165.2,164.8,165.2,108
2009/3/3,11:22:00,165.2,165.2,165.0,165.0,57
2009/3/3,11:23:00,165.0,165.2,165.0,165.0,58
2009/3/3,11:24:00,165.0,165.3,165.0,165.2,90
2009/3/3,11:25:00,165.2,165.2,165.1,165.2,65
2009/3/3,11:26:00,165.2,165.4,165.1,165.1,154
2009/3/3,11:27:00,165.1,165.2,165.0,165.0,98
2009/3/3,11:28:00,164.9,165.0,164.9,165.0,41
2009/3/3,11:29:00,165.1,165.1,164.7,164.9,59
2009/3/3,11:30:00,164.8,164.8,164.7,164.7,24
2009/3/3,11:31:00,164.6,164.7,164.5,164.6,202
2009/3/3,11:32:00,164.6,164.6,164.5,164.5,11
2009/3/3,11:33:00,164.6,165.0,164.6,164.9,70
2009/3/3,11:34:00,164.8,164.9,164.8,164.8,8
2009/3/3,11:35:00,164.9,165.0,164.7,164.9,148
2009/3/3,11:36:00,164.9,164.9,164.9,164.9,83
2009/3/3,11:37:00,165.0,165.0,164.9,164.9,68
2009/3/3,11:38:00,164.9,164.9,164.7,164.9,62
2009/3/3,11:39:00,164.9,164.9,164.8,164.8,24
2009/3/3,11:40:00,164.8,165.1,164.8,165.1,68
2009/3/3,11:41:00,165.1,165.1,164.8,164.9,48
2009/3/3,11:42:00,165.0,165.0,164.9,164.9,23
2009/3/3,11:43:00,164.9,165.1,164.9,165.1,34
2009/3/3,11:44:00,165.0,165.0,164.9,165.0,22
2009/3/3,11:45:00,164.9,164.9,164.8,164.8,46
2009/3/3,11:46:00,164.8,165.0,164.8,165.0,29
2009/3/3,11:47:00,165.0,165.3,165.0,165.3,61
2009/3/3,11:48:00,165.2,165.2,165.0,165.1,73
2009/3/3,11:49:00,165.1,165.4,165.1,165.3,118
2009/3/3,11:50:00,165.4,165.4,165.2,165.2,78
2009/3/3,11:51:00,165.2,165.3,165.0,165.2,40
2009/3/3,11:52:00,165.2,165.2,165.1,165.1,10
2009/3/3,11:53:00,165.1,165.3,165.0,165.3,49
2009/3/3,11:54:00,165.2,165.3,165.1,165.2,99
2009/3/3,11:55:00,165.1,165.1,165.0,165.0,61
2009/3/3,11:56:00,165.1,165.3,165.0,165.2,202
2009/3/3,11:57:00,165.2,165.4,165.2,165.2,83
2009/3/3,11:58:00,165.3,165.3,165.2,165.2,61
2009/3/3,11:59:00,165.2,165.2,165.1,165.1,51
2009/3/3,12:00:00,165.1,165.1,165.0,165.0,46
2009/3/3,12:01:00,165.0,165.0,164.8,164.8,36
2009/3/3,12:02:00,164.9,164.9,164.7,164.9,48
2009/3/3,12:03:00,164.9,165.2,164.9,165.1,70
2009/3/3,12:04:00,165.0,165.0,164.9,165.0,21
2009/3/3,12:05:00,165.0,165.1,165.0,165.1,14
2009/3/3,12:06:00,165.1,165.2,165.1,165.1,60
2009/3/3,12:07:00,165.2,165.3,165.1,165.1,40
2009/3/3,12:08:00,165.1,165.3,165.0,165.2,42
2009/3/3,12:09:00,165.3,165.4,165.3,165.4,68
2009/3/3,12:10:00,165.4,165.6,165.3,165.4,182
2009/3/3,12:11:00,165.3,165.5,165.3,165.4,50
2009/3/3,12:12:00,165.4,165.4,165.3,165.4,44
2009/3/3,12:13:00,165.3,165.3,165.1,165.2,46
2009/3/3,12:14:00,165.1,165.1,165.0,165.1,42
2009/3/3,12:15:00,165.1,165.2,165.1,165.2,15
2009/3/3,12:16:00,165.2,165.3,165.2,165.3,30
2009/3/3,12:17:00,165.3,165.3,165.2,165.3,50
2009/3/3,12:18:00,165.3,165.4,165.2,165.4,61
2009/3/3,12:19:00,165.3,165.3,165.2,165.2,52
2009/3/3,12:20:00,165.1,165.1,165.1,165.1,8
2009/3/3,12:21:00,165.1,165.1,164.7,164.8,182
2009/3/3,12:22:00,164.7,164.8,164.5,164.6,102
2009/3/3,12:23:00,164.5,164.6,164.2,164.3,120
2009/3/3,12:24:00,164.3,164.5,164.3,164.5,53
2009/3/3,12:25:00,164.5,164.6,164.5,164.5,55
2009/3/3,12:26:00,164.5,164.5,164.2,164.4,82
2009/3/3,12:27:00,164.4,164.4,164.3,164.3,15
2009/3/3,12:28:00,164.3,164.6,164.3,164.5,63
2009/3/3,12:29:00,164.5,164.6,164.5,164.5,9
2009/3/3,12:30:00,164.6,164.8,164.6,164.8,55
2009/3/3,12:31:00,164.7,164.7,164.5,164.5,28
2009/3/3,12:32:00,164.5,164.6,164.4,164.5,87
2009/3/3,12:33:00,164.6,164.8,164.6,164.6,55
2009/3/3,12:34:00,164.6,164.6,164.5,164.5,93
2009/3/3,12:35:00,164.4,164.5,164.3,164.4,61
2009/3/3,12:36:00,164.3,164.5,164.2,164.5,95
2009/3/3,12:37:00,164.6,164.8,164.6,164.8,74
2009/3/3,12:38:00,164.8,164.9,164.8,164.8,28
2009/3/3,12:39:00,164.9,165.0,164.9,164.9,65
2009/3/3,12:40:00,164.9,165.0,164.7,164.9,83
2009/3/3,12:41:00,164.9,165.2,164.9,165.2,125
2009/3/3,12:42:00,165.1,165.2,165.0,165.0,34
2009/3/3,12:43:00,164.9,165.1,164.9,165.1,25
2009/3/3,12:44:00,165.1,165.1,164.9,165.0,98
2009/3/3,12:45:00,165.0,165.0,164.8,164.8,48
2009/3/3,12:46:00,164.8,165.2,164.8,165.2,82
2009/3/3,12:47:00,165.2,165.2,165.0,165.0,40
2009/3/3,12:48:00,165.0,165.1,164.9,164.9,40
2009/3/3,12:49:00,165.0,165.0,164.9,165.0,4
2009/3/3,12:50:00,165.0,165.3,165.0,165.1,77
2009/3/3,12:51:00,165.1,165.1,165.0,165.0,140
2009/3/3,12:52:00,165.0,165.1,164.9,165.1,51
2009/3/3,12:53:00,165.1,165.3,165.1,165.3,28
2009/3/3,12:54:00,165.3,165.6,165.3,165.5,88
2009/3/3,12:55:00,165.4,165.4,165.3,165.3,33
2009/3/3,12:56:00,165.4,165.6,165.3,165.6,72
2009/3/3,12:57:00,165.6,165.7,165.4,165.6,124
2009/3/3,12:58:00,165.6,165.6,165.4,165.4,136
2009/3/3,12:59:00,165.4,165.4,165.3,165.4,57
2009/3/3,13:00:00,165.3,165.3,165.3,165.3,47
2009/3/3,13:01:00,165.3,165.3,165.2,165.3,150
2009/3/3,13:02:00,165.3,165.4,165.2,165.4,112
2009/3/3,13:03:00,165.4,165.5,165.4,165.4,76
2009/3/3,13:04:00,165.3,165.6,165.3,165.6,89
2009/3/3,13:05:00,165.6,165.6,165.4,165.5,118
2009/3/3,13:06:00,165.5,165.6,165.5,165.5,74
2009/3/3,13:07:00,165.5,165.5,165.5,165.5,20
2009/3/3,13:08:00,165.5,165.5,165.4,165.4,87
2009/3/3,13:09:00,165.4,165.9,165.4,165.8,444
2009/3/3,13:10:00,165.8,166.0,165.8,165.9,254
2009/3/3,13:11:00,165.8,166.0,165.8,165.8,174
2009/3/3,13:12:00,165.8,165.8,165.7,165.8,176
2009/3/3,13:13:00,165.9,166.2,165.8,166.0,413
2009/3/3,13:14:00,166.1,166.1,165.9,166.0,111
2009/3/3,13:15:00,166.0,166.1,166.0,166.0,89
2009/3/3,13:16:00,166.0,166.2,165.9,166.2,209
2009/3/3,13:17:00,166.2,166.2,166.0,166.0,174
2009/3/3,13:18:00,166.0,166.0,165.6,165.8,274
2009/3/3,13:19:00,165.8,166.0,165.8,166.0,81
2009/3/3,13:20:00,166.1,166.2,165.9,165.9,73
2009/3/3,13:21:00,165.9,166.1,165.9,165.9,103
2009/3/3,13:22:00,166.0,166.0,165.9,165.9,60
2009/3/3,13:23:00,165.9,166.1,165.9,166.0,135
2009/3/3,13:24:00,166.0,166.2,166.0,166.0,143
2009/3/3,13:25:00,166.1,166.6,166.0,166.5,406
2009/3/3,13:26:00,166.4,166.4,166.3,166.4,205
2009/3/3,13:27:00,166.4,166.4,166.3,166.4,201
2009/3/3,13:28:00,166.3,166.6,166.3,166.5,270
2009/3/3,13:29:00,166.6,166.7,166.6,166.6,152
2009/3/3,13:30:00,166.6,166.6,166.4,166.4,246
2009/3/3,13:31:00,166.5,166.7,166.3,166.4,234
2009/3/3,13:32:00,166.4,166.5,166.4,166.5,130
2009/3/3,13:33:00,166.5,166.6,166.4,166.6,72
2009/3/3,13:34:00,166.6,166.8,166.6,166.8,176
2009/3/3,13:35:00,166.8,166.8,166.4,166.5,172
2009/3/3,13:36:00,166.4,166.4,166.3,166.4,84
2009/3/3,13:37:00,166.3,166.4,166.3,166.4,93
2009/3/3,13:38:00,166.4,166.4,166.3,166.4,25
2009/3/3,13:39:00,166.4,166.5,166.4,166.5,67
2009/3/3,13:40:00,166.4,166.4,166.4,166.4,78
2009/3/3,13:41:00,166.4,166.4,166.2,166.3,166
2009/3/3,13:42:00,166.4,166.4,166.3,166.3,55
2009/3/3,13:43:00,166.3,166.4,166.3,166.4,53
2009/3/3,13:44:00,166.4,166.4,166.3,166.3,61
2009/3/3,13:45:00,166.2,166.5,166.2,166.3,172
2009/3/3,14:46:00,166.3,166.3,165.7,165.8,23
2009/3/3,14:47:00,165.8,165.8,165.8,165.8,5
2009/3/3,14:48:00,165.8,165.8,165.8,165.8,2
2009/3/3,14:49:00,165.8,165.8,165.8,165.8,1
2009/3/3,14:50:00,165.8,165.9,165.8,165.9,3
2009/3/3,14:52:00,165.9,165.9,165.9,165.9,2
2009/3/3,14:58:00,165.8,165.8,165.7,165.8,21
2009/3/3,14:59:00,165.8,165.8,165.8,165.8,2
2009/3/3,15:04:00,165.7,165.7,165.7,165.7,4
2009/3/3,15:05:00,165.6,165.6,165.6,165.6,6
2009/3/3,15:06:00,165.7,165.7,165.7,165.7,6
2009/3/3,15:09:00,165.7,165.7,165.7,165.7,4
2009/3/3,15:10:00,165.8,165.8,165.8,165.8,1
2009/3/3,15:11:00,165.7,165.7,165.7,165.7,2
2009/3/3,15:13:00,165.7,165.7,165.7,165.7,2
2009/3/3,15:15:00,165.6,165.6,165.6,165.6,4
2009/3/3,15:16:00,165.5,165.5,165.5,165.5,1
2009/3/3,15:17:00,165.6,165.6,165.6,165.6,24
2009/3/3,15:18:00,165.6,165.6,165.5,165.5,16
2009/3/3,15:19:00,165.5,165.5,165.5,165.5,1
2009/3/3,15:20:00,165.6,165.7,165.6,165.6,13
2009/3/3,15:22:00,165.6,165.6,165.6,165.6,2
2009/3/3,15:23:00,165.6,165.6,165.6,165.6,4
2009/3/3,15:24:00,165.6,165.6,165.6,165.6,1
2009/3/3,15:25:00,165.6,165.6,165.6,165.6,1
2009/3/3,15:27:00,165.6,165.6,165.6,165.6,1
2009/3/3,15:29:00,165.6,165.6,165.6,165.6,2
2009/3/3,15:30:00,165.6,165.7,165.6,165.7,2
2009/3/3,15:31:00,165.6,165.6,165.5,165.5,9
2009/3/3,15:32:00,165.5,165.5,165.5,165.5,12
2009/3/3,15:34:00,165.5,165.5,165.4,165.5,13
2009/3/3,15:35:00,165.5,165.5,165.5,165.5,2
2009/3/3,15:36:00,165.5,165.5,165.4,165.4,5
2009/3/3,15:37:00,165.4,165.5,165.4,165.5,6
2009/3/3,15:38:00,165.4,165.4,165.4,165.4,1
2009/3/3,15:39:00,165.3,165.3,165.0,165.1,87
2009/3/3,15:40:00,165.1,165.2,165.1,165.2,15
2009/3/3,15:41:00,165.2,165.2,165.2,165.2,20
2009/3/3,15:43:00,165.4,165.4,165.4,165.4,2
2009/3/3,15:44:00,165.5,165.5,165.5,165.5,1
2009/3/3,15:47:00,165.4,165.4,165.4,165.4,1
2009/3/3,15:48:00,165.4,165.4,165.3,165.3,2
2009/3/3,15:49:00,165.3,165.3,165.3,165.3,2
2009/3/3,15:50:00,165.4,165.6,165.4,165.6,11
2009/3/3,15:51:00,165.7,165.7,165.6,165.6,8
2009/3/3,15:52:00,165.6,165.6,165.6,165.6,3
2009/3/3,15:53:00,165.7,165.7,165.7,165.7,11
2009/3/3,16:00:00,165.7,165.7,165.7,165.7,7
2009/3/3,16:01:00,165.6,165.6,165.6,165.6,3
2009/3/3,16:02:00,165.6,165.6,165.6,165.6,1
2009/3/3,16:03:00,165.6,165.6,165.6,165.6,4
2009/3/3,16:05:00,165.5,165.5,165.5,165.5,1
2009/3/3,16:07:00,165.6,165.6,165.6,165.6,14
2009/3/3,16:08:00,165.6,165.7,165.6,165.7,7
2009/3/3,16:09:00,165.6,165.7,165.6,165.7,4
2009/3/3,16:11:00,165.5,165.5,165.5,165.5,21
2009/3/3,16:12:00,165.5,165.5,165.5,165.5,5
2009/3/3,16:13:00,165.7,165.7,165.5,165.7,18
2009/3/3,16:14:00,165.6,165.6,165.5,165.6,5
2009/3/3,16:15:00,165.6,165.6,165.6,165.6,2
2009/3/3,16:16:00,165.6,165.6,165.6,165.6,1
2009/3/3,16:17:00,165.6,165.6,165.5,165.5,11
2009/3/3,16:18:00,165.6,166.1,165.6,166.1,47
2009/3/3,16:19:00,166.1,166.4,166.0,166.1,43
2009/3/3,16:20:00,166.1,166.1,166.0,166.0,8
2009/3/3,16:21:00,166.0,166.0,166.0,166.0,13
2009/3/3,16:22:00,166.0,166.5,166.0,166.4,52
2009/3/3,16:23:00,166.3,166.3,166.0,166.0,6
2009/3/3,16:24:00,166.0,166.0,166.0,166.0,21
2009/3/3,16:25:00,166.0,166.0,166.0,166.0,4
2009/3/3,16:26:00,166.0,166.0,166.0,166.0,5
2009/3/3,16:27:00,166.0,166.0,166.0,166.0,2
2009/3/3,16:29:00,166.0,166.0,166.0,166.0,15
2009/3/3,16:30:00,166.0,166.1,166.0,166.1,7
2009/3/3,16:31:00,166.0,166.0,166.0,166.0,1
2009/3/3,16:32:00,165.9,165.9,165.9,165.9,6
2009/3/3,16:33:00,165.9,165.9,165.9,165.9,7
2009/3/3,16:34:00,166.0,166.0,166.0,166.0,1
2009/3/3,16:36:00,166.1,166.1,166.1,166.1,3
2009/3/3,16:37:00,166.3,166.3,166.3,166.3,1
2009/3/3,16:38:00,166.3,166.4,166.3,166.4,7
2009/3/3,16:39:00,166.4,166.4,166.4,166.4,4
2009/3/3,16:41:00,166.4,166.4,166.4,166.4,2
2009/3/3,16:42:00,166.4,166.4,166.4,166.4,2
2009/3/3,16:43:00,166.5,166.5,166.5,166.5,5
2009/3/3,16:46:00,166.3,166.3,166.2,166.2,15
2009/3/3,16:49:00,166.2,166.2,166.2,166.2,3
2009/3/3,16:51:00,166.2,166.2,166.2,166.2,1
2009/3/3,16:52:00,166.3,166.3,166.3,166.3,2
2009/3/3,16:53:00,166.4,166.4,166.4,166.4,2
2009/3/3,16:54:00,166.3,166.3,166.2,166.2,7
2009/3/3,16:55:00,166.3,166.3,166.3,166.3,2
2009/3/3,16:59:00,166.3,166.3,166.3,166.3,4
2009/3/3,17:00:00,166.4,166.4,166.4,166.4,3
2009/3/3,17:04:00,166.2,166.2,166.2,166.2,5
2009/3/3,17:07:00,166.3,166.3,166.3,166.3,1
2009/3/3,17:10:00,166.4,166.4,166.4,166.4,1
2009/3/3,17:12:00,166.3,166.3,166.3,166.3,2
2009/3/3,17:14:00,166.3,166.3,166.3,166.3,1
2009/3/3,17:18:00,166.1,166.1,166.1,166.1,1
2009/3/3,17:21:00,166.3,166.3,166.3,166.3,2
2009/3/3,17:22:00,166.3,166.3,166.3,166.3,4
2009/3/3,17:26:00,166.1,166.1,166.1,166.1,2
2009/3/3,17:31:00,166.1,166.1,166.1,166.1,1
2009/3/3,17:32:00,166.0,166.0,165.9,165.9,7
2009/3/3,17:33:00,165.8,165.8,165.7,165.7,10
2009/3/3,17:34:00,165.6,165.6,165.5,165.5,36
2009/3/3,17:35:00,165.5,165.5,165.4,165.4,8
2009/3/3,17:36:00,165.4,165.4,165.4,165.4,2
2009/3/3,17:37:00,165.4,165.4,165.4,165.4,3
2009/3/3,17:38:00,165.3,165.3,165.3,165.3,1
2009/3/3,17:39:00,165.3,165.3,165.3,165.3,20
2009/3/3,17:40:00,165.2,165.2,165.2,165.2,1
2009/3/3,17:41:00,165.2,165.2,165.0,165.0,29
2009/3/3,17:42:00,165.0,165.0,165.0,165.0,5
2009/3/3,17:43:00,165.0,165.0,165.0,165.0,14
2009/3/3,17:44:00,165.0,165.0,165.0,165.0,1
2009/3/3,17:45:00,165.0,165.0,165.0,165.0,1
2009/3/3,17:46:00,165.0,165.0,165.0,165.0,2
2009/3/3,17:48:00,165.0,165.0,165.0,165.0,1
2009/3/3,17:49:00,164.9,164.9,164.9,164.9,5
2009/3/3,17:50:00,164.9,164.9,164.9,164.9,2
2009/3/3,17:51:00,164.9,164.9,164.9,164.9,1
2009/3/3,17:52:00,164.8,164.8,164.8,164.8,6
2009/3/3,17:53:00,164.8,164.8,164.7,164.7,11
2009/3/3,17:54:00,164.7,164.7,164.7,164.7,1
2009/3/3,17:55:00,164.6,164.6,164.6,164.6,1
2009/3/3,17:56:00,164.6,164.7,164.6,164.7,2
2009/3/3,17:58:00,164.7,164.7,164.5,164.5,26
2009/3/3,17:59:00,164.6,164.6,164.5,164.5,3
2009/3/3,18:01:00,164.6,165.0,164.6,165.0,2
2009/3/3,18:02:00,164.9,164.9,164.9,164.9,1
2009/3/3,18:04:00,164.8,164.8,164.7,164.7,4
2009/3/3,18:05:00,164.8,164.8,164.8,164.8,1
2009/3/3,18:06:00,165.0,165.1,164.9,164.9,3
2009/3/3,18:08:00,164.9,164.9,164.9,164.9,3
2009/3/3,18:10:00,165.0,165.1,165.0,165.1,16
2009/3/3,18:11:00,165.0,165.0,165.0,165.0,6
2009/3/3,18:12:00,164.9,164.9,164.9,164.9,2
2009/3/3,18:13:00,165.0,165.0,165.0,165.0,1
2009/3/3,18:14:00,165.0,165.0,165.0,165.0,5
2009/3/3,18:19:00,165.0,165.0,165.0,165.0,1
2009/3/3,18:21:00,164.8,165.1,164.8,165.1,13
2009/3/3,18:22:00,165.0,165.0,164.9,164.9,5
2009/3/3,18:23:00,164.9,164.9,164.9,164.9,2
2009/3/3,18:24:00,164.9,164.9,164.9,164.9,1
2009/3/3,18:27:00,164.8,164.8,164.8,164.8,9
2009/3/3,18:28:00,164.9,164.9,164.8,164.8,2
2009/3/3,18:31:00,165.0,165.0,165.0,165.0,1
2009/3/3,18:36:00,165.1,165.2,165.1,165.2,2
2009/3/3,18:37:00,165.2,165.2,165.2,165.2,3
2009/3/3,18:43:00,165.3,165.3,165.3,165.3,1
2009/3/3,18:47:00,165.1,165.1,165.1,165.1,3
2009/3/3,18:48:00,165.2,165.3,165.2,165.3,10
2009/3/3,18:57:00,165.3,165.3,165.3,165.3,1
2009/3/4,08:46:00,164.1,165.0,163.8,164.9,1185
2009/3/4,08:47:00,164.9,164.9,164.5,164.6,525
2009/3/4,08:48:00,164.6,164.7,164.5,164.6,315
2009/3/4,08:49:00,164.6,164.7,164.5,164.5,231
2009/3/4,08:50:00,164.6,164.6,164.4,164.6,173
2009/3/4,08:51:00,164.6,164.7,164.4,164.7,212
2009/3/4,08:52:00,164.6,164.6,164.3,164.3,231
2009/3/4,08:53:00,164.3,164.4,164.3,164.3,111
2009/3/4,08:54:00,164.3,164.5,164.3,164.5,127
2009/3/4,08:55:00,164.5,164.7,164.5,164.7,36
2009/3/4,08:56:00,164.6,164.8,164.6,164.6,122
2009/3/4,08:57:00,164.6,164.6,164.5,164.5,111
2009/3/4,08:58:00,164.6,164.6,164.5,164.5,96
2009/3/4,08:59:00,164.5,164.6,164.4,164.5,157
2009/3/4,09:00:00,164.4,164.6,164.4,164.5,101
2009/3/4,09:01:00,164.5,165.2,164.3,164.9,887
2009/3/4,09:02:00,164.9,164.9,164.6,164.9,498
2009/3/4,09:03:00,165.0,165.2,164.8,165.0,506
2009/3/4,09:04:00,165.0,165.1,164.9,165.0,129
2009/3/4,09:05:00,164.9,165.4,164.8,165.2,470
2009/3/4,09:06:00,165.2,165.6,165.2,165.6,292
2009/3/4,09:07:00,165.6,165.8,165.6,165.8,385
2009/3/4,09:08:00,165.8,165.8,165.6,165.6,209
2009/3/4,09:09:00,165.6,165.8,165.5,165.6,211
2009/3/4,09:10:00,165.6,165.7,165.3,165.4,381
2009/3/4,09:11:00,165.4,165.8,165.3,165.8,319
2009/3/4,09:12:00,165.8,166.0,165.6,165.6,350
2009/3/4,09:13:00,165.6,165.8,165.5,165.6,250
2009/3/4,09:14:00,165.6,165.6,165.3,165.3,345
2009/3/4,09:15:00,165.4,165.4,165.2,165.3,157
2009/3/4,09:16:00,165.3,165.4,165.2,165.2,294
2009/3/4,09:17:00,165.2,165.3,165.1,165.3,160
2009/3/4,09:18:00,165.3,165.4,165.2,165.4,94
2009/3/4,09:19:00,165.4,165.6,165.3,165.6,202
2009/3/4,09:20:00,165.6,165.7,165.5,165.6,208
2009/3/4,09:21:00,165.6,165.8,165.6,165.7,198
2009/3/4,09:22:00,165.7,165.7,165.5,165.6,49
2009/3/4,09:23:00,165.6,165.6,165.3,165.4,121
2009/3/4,09:24:00,165.5,165.5,165.4,165.5,95
2009/3/4,09:25:00,165.5,166.0,165.5,165.8,271
2009/3/4,09:26:00,165.8,165.9,165.6,165.7,178
2009/3/4,09:27:00,165.8,165.8,165.7,165.8,127
2009/3/4,09:28:00,165.8,165.8,165.5,165.7,125
2009/3/4,09:29:00,165.7,165.8,165.7,165.7,66
2009/3/4,09:30:00,165.8,166.0,165.7,165.8,276
2009/3/4,09:31:00,165.8,166.1,165.8,166.0,212
2009/3/4,09:32:00,166.0,166.1,165.8,165.9,76
2009/3/4,09:33:00,166.0,166.0,165.8,165.9,138
2009/3/4,09:34:00,165.8,165.9,165.7,165.8,103
2009/3/4,09:35:00,165.8,165.8,165.7,165.7,78
2009/3/4,09:36:00,165.7,165.9,165.7,165.8,173
2009/3/4,09:37:00,165.8,165.9,165.8,165.9,132
2009/3/4,09:38:00,165.8,166.0,165.8,165.9,99
2009/3/4,09:39:00,165.9,166.1,165.8,165.9,153
2009/3/4,09:40:00,165.9,166.0,165.8,165.9,148
2009/3/4,09:41:00,165.8,165.9,165.5,165.5,298
2009/3/4,09:42:00,165.6,165.6,165.3,165.3,246
2009/3/4,09:43:00,165.3,165.4,165.3,165.3,222
2009/3/4,09:44:00,165.4,165.5,165.3,165.5,49
2009/3/4,09:45:00,165.5,165.5,165.4,165.5,135
2009/3/4,09:46:00,165.4,165.5,165.4,165.4,106
2009/3/4,09:47:00,165.4,165.6,165.4,165.5,155
2009/3/4,09:48:00,165.6,165.6,165.5,165.6,64
2009/3/4,09:49:00,165.6,165.8,165.5,165.7,127
2009/3/4,09:50:00,165.8,166.3,165.8,166.3,85
2009/3/4,09:51:00,166.2,166.8,166.0,166.8,557
2009/3/4,09:52:00,166.7,166.8,166.5,166.6,213
2009/3/4,09:53:00,166.6,166.7,166.5,166.5,177
2009/3/4,09:54:00,166.5,166.9,166.4,166.7,210
2009/3/4,09:55:00,166.7,167.2,166.7,167.2,218
2009/3/4,09:56:00,167.2,167.6,167.2,167.5,501
2009/3/4,09:57:00,167.4,167.4,167.2,167.2,116
2009/3/4,09:58:00,167.3,167.5,167.2,167.4,218
2009/3/4,09:59:00,167.5,167.5,167.2,167.2,186
2009/3/4,10:00:00,167.2,167.2,167.2,167.2,60
2009/3/4,10:01:00,167.3,167.5,167.3,167.4,268
2009/3/4,10:02:00,167.4,167.5,167.3,167.4,361
2009/3/4,10:03:00,167.3,167.5,167.3,167.4,218
2009/3/4,10:04:00,167.4,167.7,167.3,167.6,469
2009/3/4,10:05:00,167.6,168.0,167.6,167.9,452
2009/3/4,10:06:00,167.9,168.3,167.9,168.2,512
2009/3/4,10:07:00,168.1,169.3,168.1,168.8,1939
2009/3/4,10:08:00,168.9,168.9,168.6,168.7,571
2009/3/4,10:09:00,168.7,168.8,168.6,168.7,323
2009/3/4,10:10:00,168.7,168.7,168.5,168.6,341
2009/3/4,10:11:00,168.6,168.7,168.5,168.7,392
2009/3/4,10:12:00,168.7,168.8,168.6,168.6,374
2009/3/4,10:13:00,168.7,168.8,168.6,168.7,229
2009/3/4,10:14:00,168.7,168.7,168.6,168.6,294
2009/3/4,10:15:00,168.6,168.7,168.5,168.7,306
2009/3/4,10:16:00,168.7,168.9,168.7,168.8,419
2009/3/4,10:17:00,168.9,169.0,168.8,169.0,410
2009/3/4,10:18:00,169.1,169.1,168.9,169.0,252
2009/3/4,10:19:00,169.0,169.2,168.9,169.0,465
2009/3/4,10:20:00,168.9,169.3,168.9,169.3,257
2009/3/4,10:21:00,169.3,170.1,169.3,169.6,1398
2009/3/4,10:22:00,169.5,169.6,169.5,169.5,297
2009/3/4,10:23:00,169.5,169.6,169.4,169.4,281
2009/3/4,10:24:00,169.4,169.5,169.3,169.3,276
2009/3/4,10:25:00,169.3,169.3,169.1,169.2,159
2009/3/4,10:26:00,169.1,169.3,169.1,169.3,103
2009/3/4,10:27:00,169.2,169.2,169.0,169.0,129
2009/3/4,10:28:00,169.1,169.2,169.1,169.1,121
2009/3/4,10:29:00,169.1,169.3,169.1,169.3,213
2009/3/4,10:30:00,169.2,169.2,169.0,169.1,55
2009/3/4,10:31:00,169.2,169.3,169.1,169.1,351
2009/3/4,10:32:00,169.0,169.2,169.0,169.2,123
2009/3/4,10:33:00,169.2,169.3,169.2,169.2,65
2009/3/4,10:34:00,169.2,169.2,169.1,169.1,80
2009/3/4,10:35:00,169.1,169.2,169.1,169.1,76
2009/3/4,10:36:00,169.2,169.3,169.2,169.3,100
2009/3/4,10:37:00,169.3,169.3,169.2,169.2,13
2009/3/4,10:38:00,169.3,169.4,169.2,169.3,278
2009/3/4,10:39:00,169.3,169.4,169.3,169.4,102
2009/3/4,10:40:00,169.4,169.4,169.2,169.2,157
2009/3/4,10:41:00,169.2,169.2,169.1,169.1,83
2009/3/4,10:42:00,169.1,169.2,169.1,169.1,78
2009/3/4,10:43:00,169.1,169.2,169.0,169.1,89
2009/3/4,10:44:00,169.1,169.1,169.0,169.0,94
2009/3/4,10:45:00,169.0,169.1,168.9,169.0,198
2009/3/4,10:46:00,168.9,169.1,168.9,169.0,72
2009/3/4,10:47:00,169.0,169.0,168.9,168.9,69
2009/3/4,10:48:00,169.0,169.3,169.0,169.2,141
2009/3/4,10:49:00,169.3,169.5,169.3,169.4,197
2009/3/4,10:50:00,169.4,169.5,169.4,169.5,70
2009/3/4,10:51:00,169.5,169.8,169.5,169.6,282
2009/3/4,10:52:00,169.6,169.7,169.6,169.6,89
2009/3/4,10:53:00,169.6,169.6,169.5,169.6,109
2009/3/4,10:54:00,169.5,169.5,169.4,169.5,70
2009/3/4,10:55:00,169.5,169.5,169.4,169.5,56
2009/3/4,10:56:00,169.5,169.5,169.4,169.4,59
2009/3/4,10:57:00,169.3,169.3,169.2,169.2,173
2009/3/4,10:58:00,169.2,169.3,169.1,169.3,360
2009/3/4,10:59:00,169.3,169.3,169.1,169.1,109
2009/3/4,11:00:00,169.1,169.1,168.9,169.0,125
2009/3/4,11:01:00,169.0,169.1,168.7,168.8,107
2009/3/4,11:02:00,168.7,168.8,168.7,168.8,138
2009/3/4,11:03:00,168.8,168.9,168.8,168.9,19
2009/3/4,11:04:00,168.9,169.0,168.7,168.7,82
2009/3/4,11:05:00,168.8,168.8,168.5,168.5,135
2009/3/4,11:06:00,168.5,168.8,168.5,168.7,117
2009/3/4,11:07:00,168.7,169.0,168.7,168.9,143
2009/3/4,11:08:00,169.0,169.0,168.9,169.0,217
2009/3/4,11:09:00,168.9,168.9,168.8,168.8,17
2009/3/4,11:10:00,168.8,168.9,168.7,168.9,98
2009/3/4,11:11:00,168.9,169.0,168.7,168.7,60
2009/3/4,11:12:00,168.7,168.8,168.7,168.8,62
2009/3/4,11:14:00,168.8,168.9,168.8,168.9,16
2009/3/4,11:15:00,169.0,169.1,169.0,169.1,98
2009/3/4,11:16:00,169.1,169.1,169.1,169.1,40
2009/3/4,11:17:00,169.1,169.2,169.1,169.2,45
2009/3/4,11:18:00,169.2,169.5,169.2,169.4,427
2009/3/4,11:19:00,169.4,169.4,169.3,169.4,49
2009/3/4,11:20:00,169.3,169.4,169.3,169.3,43
2009/3/4,11:21:00,169.3,169.5,169.3,169.4,99
2009/3/4,11:22:00,169.3,169.4,169.3,169.4,23
2009/3/4,11:23:00,169.4,169.4,169.3,169.4,26
2009/3/4,11:24:00,169.4,169.6,169.4,169.5,41
2009/3/4,11:25:00,169.5,169.6,169.5,169.5,36
2009/3/4,11:26:00,169.5,169.6,169.4,169.4,42
2009/3/4,11:27:00,169.4,169.6,169.4,169.4,124
2009/3/4,11:28:00,169.3,169.3,169.1,169.1,76
2009/3/4,11:29:00,169.1,169.4,169.1,169.3,54
2009/3/4,11:30:00,169.3,169.5,169.3,169.4,30
2009/3/4,11:31:00,169.4,169.4,169.3,169.4,58
2009/3/4,11:32:00,169.3,169.4,169.3,169.3,37
2009/3/4,11:33:00,169.3,169.5,169.3,169.5,22
2009/3/4,11:34:00,169.5,169.8,169.5,169.6,143
2009/3/4,11:35:00,169.6,169.7,169.5,169.5,79
2009/3/4,11:36:00,169.6,169.8,169.6,169.8,99
2009/3/4,11:37:00,169.7,170.0,169.7,169.9,146
2009/3/4,11:38:00,169.9,170.0,169.9,169.9,156
2009/3/4,11:39:00,169.8,170.4,169.8,170.4,238
2009/3/4,11:40:00,170.3,170.8,170.1,170.6,874
2009/3/4,11:41:00,170.5,170.8,170.5,170.7,414
2009/3/4,11:42:00,170.8,170.9,170.6,170.7,200
2009/3/4,11:43:00,170.6,170.7,170.5,170.6,136
2009/3/4,11:44:00,170.6,170.7,170.5,170.5,78
2009/3/4,11:45:00,170.5,170.5,170.5,170.5,45
2009/3/4,11:46:00,170.4,170.6,170.4,170.6,73
2009/3/4,11:47:00,170.6,170.7,170.5,170.6,112
2009/3/4,11:48:00,170.6,171.3,170.5,171.0,378
2009/3/4,11:49:00,171.1,171.2,170.9,171.0,251
2009/3/4,11:50:00,171.0,171.2,171.0,171.2,216
2009/3/4,11:51:00,171.1,171.3,171.0,171.0,342
2009/3/4,11:52:00,171.0,171.1,171.0,171.0,113
2009/3/4,11:53:00,170.9,171.1,170.9,171.1,180
2009/3/4,11:54:00,171.0,171.1,170.9,170.9,60
2009/3/4,11:55:00,171.0,171.0,170.8,170.9,139
2009/3/4,11:56:00,170.9,170.9,170.8,170.8,112
2009/3/4,11:57:00,170.8,170.9,170.7,170.8,140
2009/3/4,11:58:00,170.8,170.8,170.7,170.7,40
2009/3/4,11:59:00,170.7,170.8,170.6,170.7,142
2009/3/4,12:00:00,170.8,170.8,170.5,170.5,69
2009/3/4,12:01:00,170.6,170.8,170.5,170.8,69
2009/3/4,12:02:00,170.7,170.8,170.5,170.6,99
2009/3/4,12:03:00,170.5,170.6,170.4,170.5,91
2009/3/4,12:04:00,170.6,170.7,170.5,170.6,110
2009/3/4,12:05:00,170.7,170.7,170.6,170.6,20
2009/3/4,12:06:00,170.5,170.8,170.5,170.6,101
2009/3/4,12:07:00,170.6,170.8,170.6,170.7,47
2009/3/4,12:08:00,170.8,171.1,170.8,170.9,302
2009/3/4,12:09:00,170.9,170.9,170.6,170.7,111
2009/3/4,12:10:00,170.6,170.7,170.5,170.7,117
2009/3/4,12:11:00,170.7,170.7,170.3,170.3,229
2009/3/4,12:12:00,170.4,170.6,170.3,170.6,375
2009/3/4,12:13:00,170.7,170.7,170.5,170.6,43
2009/3/4,12:14:00,170.6,170.6,170.5,170.6,93
2009/3/4,12:15:00,170.6,170.6,170.5,170.6,60
2009/3/4,12:16:00,170.5,170.8,170.5,170.8,220
2009/3/4,12:17:00,170.8,171.0,170.8,170.9,137
2009/3/4,12:18:00,170.9,170.9,170.6,170.6,92
2009/3/4,12:19:00,170.7,170.9,170.7,170.8,84
2009/3/4,12:20:00,170.8,171.0,170.7,171.0,82
2009/3/4,12:21:00,171.0,171.1,170.9,171.0,106
2009/3/4,12:22:00,171.0,171.0,170.8,170.9,122
2009/3/4,12:23:00,170.9,171.0,170.9,170.9,145
2009/3/4,12:24:00,170.9,171.2,170.9,171.1,162
2009/3/4,12:25:00,171.1,171.5,171.1,171.3,308
2009/3/4,12:26:00,171.2,171.4,171.1,171.2,273
2009/3/4,12:27:00,171.2,171.3,171.1,171.2,73
2009/3/4,12:28:00,171.3,171.6,171.2,171.6,369
2009/3/4,12:29:00,171.6,171.6,171.3,171.4,245
2009/3/4,12:30:00,171.4,171.4,171.3,171.4,281
2009/3/4,12:31:00,171.5,171.6,171.4,171.4,206
2009/3/4,12:32:00,171.5,171.6,171.4,171.4,202
2009/3/4,12:33:00,171.4,171.4,171.1,171.1,121
2009/3/4,12:34:00,171.1,171.1,170.8,170.8,152
2009/3/4,12:35:00,170.9,171.0,170.8,170.9,112
2009/3/4,12:36:00,171.0,171.0,170.8,170.8,39
2009/3/4,12:37:00,170.8,170.8,170.8,170.8,159
2009/3/4,12:38:00,170.7,170.9,170.7,170.9,159
2009/3/4,12:39:00,170.9,171.0,170.8,170.8,64
2009/3/4,12:40:00,170.9,170.9,170.9,170.9,30
2009/3/4,12:41:00,170.9,171.0,170.8,171.0,119
2009/3/4,12:42:00,170.9,170.9,170.8,170.9,55
2009/3/4,12:43:00,170.8,170.9,170.7,170.7,167
2009/3/4,12:44:00,170.7,171.1,170.7,171.1,136
2009/3/4,12:45:00,171.1,171.1,170.8,170.8,108
2009/3/4,12:46:00,170.8,171.0,170.8,171.0,45
2009/3/4,12:47:00,171.0,171.2,171.0,171.1,347
2009/3/4,12:48:00,171.1,171.3,171.0,171.2,218
2009/3/4,12:49:00,171.2,171.4,171.1,171.3,226
2009/3/4,12:50:00,171.3,171.4,171.2,171.2,150
2009/3/4,12:51:00,171.2,171.2,171.1,171.1,118
2009/3/4,12:52:00,171.0,171.1,170.9,171.0,121
2009/3/4,12:53:00,171.0,171.0,170.8,170.8,107
2009/3/4,12:54:00,170.8,171.0,170.8,170.9,105
2009/3/4,12:55:00,170.9,170.9,170.8,170.9,61
2009/3/4,12:56:00,171.0,171.0,170.8,170.8,63
2009/3/4,12:57:00,170.8,171.0,170.7,171.0,108
2009/3/4,12:58:00,170.9,171.1,170.9,171.1,200
2009/3/4,12:59:00,171.0,171.1,171.0,171.0,90
2009/3/4,13:00:00,171.0,171.2,171.0,171.0,127
2009/3/4,13:01:00,171.1,171.3,171.1,171.3,100
2009/3/4,13:02:00,171.3,171.5,171.2,171.5,239
2009/3/4,13:03:00,171.6,171.7,171.4,171.5,255
2009/3/4,13:04:00,171.4,171.6,171.4,171.5,190
2009/3/4,13:05:00,171.4,171.6,171.4,171.4,201
2009/3/4,13:06:00,171.4,171.5,171.4,171.4,111
2009/3/4,13:07:00,171.4,171.4,171.2,171.2,109
2009/3/4,13:08:00,171.2,171.3,171.1,171.3,156
2009/3/4,13:09:00,171.3,171.3,171.2,171.2,137
2009/3/4,13:10:00,171.3,171.3,171.3,171.3,138
2009/3/4,13:11:00,171.4,171.6,171.3,171.6,206
2009/3/4,13:12:00,171.5,171.6,171.3,171.4,309
2009/3/4,13:13:00,171.4,171.5,171.3,171.5,137
2009/3/4,13:14:00,171.4,171.4,171.3,171.3,61
2009/3/4,13:15:00,171.4,171.4,171.3,171.3,67
2009/3/4,13:16:00,171.3,171.5,171.3,171.5,112
2009/3/4,13:17:00,171.4,171.5,171.3,171.5,181
2009/3/4,13:18:00,171.5,171.7,171.4,171.6,164
2009/3/4,13:19:00,171.6,171.6,171.4,171.4,103
2009/3/4,13:20:00,171.4,171.4,171.3,171.4,112
2009/3/4,13:21:00,171.4,171.5,171.3,171.3,85
2009/3/4,13:22:00,171.2,171.3,171.2,171.3,83
2009/3/4,13:23:00,171.3,171.5,171.3,171.5,43
2009/3/4,13:24:00,171.5,171.5,171.4,171.5,48
2009/3/4,13:25:00,171.5,171.7,171.4,171.6,201
2009/3/4,13:26:00,171.6,171.6,171.3,171.3,136
2009/3/4,13:27:00,171.3,171.4,171.3,171.4,64
2009/3/4,13:28:00,171.4,171.5,171.4,171.4,105
2009/3/4,13:29:00,171.4,171.4,171.3,171.4,255
2009/3/4,13:30:00,171.3,171.4,171.2,171.2,561
2009/3/4,13:31:00,171.2,171.3,171.0,171.2,646
2009/3/4,13:32:00,171.2,171.2,171.1,171.2,323
2009/3/4,13:33:00,171.2,171.2,171.1,171.2,210
2009/3/4,13:34:00,171.3,171.3,171.2,171.3,129
2009/3/4,13:35:00,171.3,171.4,171.3,171.3,101
2009/3/4,13:36:00,171.3,171.4,171.1,171.1,246
2009/3/4,13:37:00,171.2,171.3,171.1,171.3,45
2009/3/4,13:38:00,171.2,171.2,171.2,171.2,16
2009/3/4,13:39:00,171.2,171.3,171.2,171.3,99
2009/3/4,13:40:00,171.3,171.4,171.3,171.4,62
2009/3/4,13:41:00,171.4,171.5,171.3,171.4,74
2009/3/4,13:42:00,171.4,171.5,171.4,171.4,136
2009/3/4,13:43:00,171.5,171.6,171.4,171.5,125
2009/3/4,13:44:00,171.5,171.6,171.5,171.5,162
2009/3/4,13:45:00,171.6,171.7,171.5,171.6,146
2009/3/4,13:46:00,171.6,171.6,171.6,171.6,1
2009/3/4,14:46:00,171.6,172.0,171.6,172.0,22
2009/3/4,14:47:00,172.1,172.3,172.1,172.2,25
2009/3/4,14:48:00,172.2,172.2,172.2,172.2,31
2009/3/4,14:50:00,172.2,172.3,172.2,172.3,15
2009/3/4,14:51:00,172.3,172.3,172.2,172.3,32
2009/3/4,14:52:00,172.4,172.4,172.4,172.4,18
2009/3/4,14:53:00,172.3,172.3,172.3,172.3,8
2009/3/4,14:54:00,172.3,172.3,172.2,172.2,14
2009/3/4,14:55:00,172.2,172.3,172.2,172.3,35
2009/3/4,14:57:00,172.3,172.3,172.0,172.1,42
2009/3/4,14:58:00,172.1,172.1,172.1,172.1,10
2009/3/4,14:59:00,172.1,172.1,172.1,172.1,2
2009/3/4,15:00:00,172.1,172.1,172.1,172.1,3
2009/3/4,15:01:00,172.1,172.1,172.1,172.1,5
2009/3/4,15:02:00,172.1,172.1,172.1,172.1,9
2009/3/4,15:03:00,172.1,172.1,172.1,172.1,1
2009/3/4,15:04:00,172.1,172.1,172.1,172.1,2
2009/3/4,15:05:00,172.1,172.1,172.1,172.1,1
2009/3/4,15:06:00,172.2,172.2,172.1,172.1,30
2009/3/4,15:08:00,172.2,172.2,172.1,172.2,16
2009/3/4,15:09:00,172.2,172.2,172.1,172.1,13
2009/3/4,15:10:00,172.2,172.2,172.1,172.1,11
2009/3/4,15:12:00,172.1,172.3,172.1,172.1,24
2009/3/4,15:13:00,172.2,172.3,172.2,172.3,7
2009/3/4,15:14:00,172.2,172.2,172.2,172.2,7
2009/3/4,15:15:00,172.1,172.3,172.1,172.3,9
2009/3/4,15:16:00,172.1,172.2,172.1,172.2,32
2009/3/4,15:17:00,172.3,172.4,172.3,172.3,26
2009/3/4,15:18:00,172.2,172.2,172.2,172.2,10
2009/3/4,15:19:00,172.2,172.2,172.1,172.1,10
2009/3/4,15:20:00,172.1,172.1,172.1,172.1,6
2009/3/4,15:21:00,172.2,172.2,172.2,172.2,1
2009/3/4,15:22:00,172.2,172.2,172.2,172.2,10
2009/3/4,15:24:00,172.3,172.3,172.3,172.3,6
2009/3/4,15:26:00,172.3,172.3,172.3,172.3,4
2009/3/4,15:27:00,172.2,172.2,172.2,172.2,1
2009/3/4,15:30:00,172.4,172.4,172.4,172.4,15
2009/3/4,15:31:00,172.4,172.4,172.4,172.4,4
2009/3/4,15:32:00,172.5,172.5,172.5,172.5,14
2009/3/4,15:34:00,172.6,172.6,172.6,172.6,10
2009/3/4,15:36:00,172.5,172.5,172.4,172.4,13
2009/3/4,15:37:00,172.5,172.5,172.5,172.5,1
2009/3/4,15:38:00,172.5,172.5,172.5,172.5,11
2009/3/4,15:41:00,172.4,172.5,172.4,172.4,32
2009/3/4,15:42:00,172.5,172.5,172.5,172.5,1
2009/3/4,15:43:00,172.6,172.8,172.6,172.8,30
2009/3/4,15:44:00,172.5,172.7,172.4,172.7,54
2009/3/4,15:45:00,172.5,172.5,172.2,172.2,50
2009/3/4,15:46:00,172.3,172.3,172.2,172.2,50
2009/3/4,15:48:00,172.3,172.3,172.3,172.3,1
2009/3/4,15:49:00,172.2,172.2,172.2,172.2,11
2009/3/4,15:50:00,172.2,172.2,172.2,172.2,1
2009/3/4,15:56:00,172.1,172.1,172.0,172.1,12
2009/3/4,15:57:00,172.1,172.2,172.1,172.2,15
2009/3/4,15:58:00,172.2,172.3,172.2,172.2,20
2009/3/4,15:59:00,172.2,172.2,172.2,172.2,1
2009/3/4,16:00:00,172.1,172.1,172.1,172.1,2
2009/3/4,16:01:00,172.1,172.1,172.0,172.0,14
2009/3/4,16:02:00,172.0,172.1,172.0,172.1,10
2009/3/4,16:03:00,172.3,172.3,172.3,172.3,3
2009/3/4,16:04:00,172.1,172.1,172.1,172.1,7
2009/3/4,16:05:00,172.1,172.1,172.0,172.0,35
2009/3/4,16:06:00,172.0,172.0,172.0,172.0,1
2009/3/4,16:07:00,172.0,172.1,172.0,172.1,13
2009/3/4,16:09:00,172.1,172.1,172.1,172.1,1
2009/3/4,16:10:00,172.1,172.2,172.1,172.2,8
2009/3/4,16:11:00,172.2,172.2,172.1,172.1,11
2009/3/4,16:12:00,172.1,172.1,172.1,172.1,10
2009/3/4,16:16:00,172.3,172.3,172.3,172.3,20
2009/3/4,16:18:00,172.3,172.3,172.3,172.3,1
2009/3/4,16:21:00,172.4,172.4,172.4,172.4,4
2009/3/4,16:23:00,172.5,172.5,172.5,172.5,10
2009/3/4,16:24:00,172.5,172.5,172.5,172.5,10
2009/3/4,16:27:00,172.4,172.4,172.4,172.4,2
2009/3/4,16:28:00,172.6,172.6,172.5,172.5,14
2009/3/4,16:30:00,172.5,172.5,172.4,172.4,4
2009/3/4,16:32:00,172.3,172.3,172.1,172.2,40
2009/3/4,16:35:00,172.2,172.3,172.2,172.3,12
2009/3/4,16:38:00,172.2,172.3,172.2,172.3,2
2009/3/4,16:39:00,172.3,172.4,172.3,172.4,14
2009/3/4,16:40:00,172.5,172.5,172.4,172.4,15
2009/3/4,16:42:00,172.5,172.5,172.4,172.4,12
2009/3/4,16:43:00,172.5,172.5,172.4,172.4,12
2009/3/4,16:44:00,172.3,172.4,172.3,172.4,6
2009/3/4,16:45:00,172.4,172.4,172.4,172.4,3
2009/3/4,16:46:00,172.4,172.7,172.4,172.6,13
2009/3/4,16:47:00,172.5,172.5,172.5,172.5,7
2009/3/4,16:48:00,172.4,172.4,172.4,172.4,1
2009/3/4,16:49:00,172.5,172.5,172.5,172.5,19
2009/3/4,16:51:00,172.4,172.4,172.4,172.4,4
2009/3/4,16:52:00,172.4,172.4,172.4,172.4,1
2009/3/4,16:53:00,172.3,172.3,172.3,172.3,5
2009/3/4,16:54:00,172.3,172.3,172.3,172.3,5
2009/3/4,16:55:00,172.3,172.3,172.3,172.3,2
2009/3/4,16:58:00,172.3,172.3,172.3,172.3,4
2009/3/4,16:59:00,172.3,172.3,172.3,172.3,4
2009/3/4,17:00:00,172.4,172.4,172.4,172.4,1
2009/3/4,17:02:00,172.3,172.6,172.3,172.6,28
2009/3/4,17:03:00,172.4,172.4,172.3,172.3,30
2009/3/4,17:06:00,172.4,172.4,172.3,172.3,5
2009/3/4,17:09:00,172.5,172.5,172.5,172.5,1
2009/3/4,17:10:00,172.6,172.6,172.6,172.6,4
2009/3/4,17:11:00,172.6,172.6,172.6,172.6,2
2009/3/4,17:12:00,172.6,172.6,172.6,172.6,2
2009/3/4,17:14:00,172.7,172.7,172.7,172.7,3
2009/3/4,17:15:00,172.7,172.7,172.7,172.7,2
2009/3/4,17:21:00,172.8,172.8,172.8,172.8,1
2009/3/4,17:22:00,172.7,172.7,172.7,172.7,1
2009/3/4,17:23:00,172.8,173.0,172.8,173.0,25
2009/3/4,17:24:00,173.0,173.3,173.0,173.3,45
2009/3/4,17:25:00,173.3,173.4,173.3,173.4,11
2009/3/4,17:28:00,173.3,173.3,173.3,173.3,1
2009/3/4,17:29:00,173.3,173.3,173.3,173.3,1
2009/3/4,17:30:00,173.2,173.2,173.2,173.2,1
2009/3/4,17:31:00,173.2,173.2,173.2,173.2,1
2009/3/4,17:32:00,173.2,173.2,173.2,173.2,1
2009/3/4,17:33:00,173.2,173.2,173.2,173.2,2
2009/3/4,17:36:00,173.2,173.2,173.2,173.2,1
2009/3/4,17:40:00,173.2,173.2,173.1,173.2,8
2009/3/4,17:41:00,173.2,173.2,173.2,173.2,7
2009/3/4,17:42:00,173.3,173.3,173.3,173.3,4
2009/3/4,17:43:00,173.4,173.4,173.3,173.3,11
2009/3/4,17:44:00,173.3,173.3,173.3,173.3,1
2009/3/4,17:46:00,173.2,173.2,173.2,173.2,1
2009/3/4,17:48:00,173.3,173.3,173.3,173.3,1
2009/3/4,17:49:00,173.3,173.3,173.3,173.3,3
2009/3/4,17:50:00,173.3,173.3,173.3,173.3,1
2009/3/4,17:51:00,173.3,173.3,173.3,173.3,7
2009/3/4,17:54:00,173.4,173.4,173.4,173.4,3
2009/3/4,17:56:00,173.3,173.4,173.3,173.4,5
2009/3/4,17:58:00,173.3,173.3,173.3,173.3,3
2009/3/4,17:59:00,173.4,173.6,173.4,173.6,13
2009/3/4,18:00:00,173.6,174.0,173.6,174.0,46
2009/3/4,18:01:00,174.0,174.2,174.0,174.2,28
2009/3/4,18:02:00,174.2,174.2,174.2,174.2,25
2009/3/4,18:03:00,174.1,174.1,174.0,174.0,16
2009/3/4,18:04:00,174.0,174.0,173.9,174.0,27
2009/3/4,18:05:00,174.0,174.0,174.0,174.0,6
2009/3/4,18:06:00,174.0,174.0,174.0,174.0,2
2009/3/4,18:09:00,174.0,174.0,173.9,173.9,3
2009/3/4,18:10:00,173.9,173.9,173.9,173.9,1
2009/3/4,18:12:00,173.9,173.9,173.9,173.9,1
2009/3/4,18:15:00,174.1,174.1,174.1,174.1,5
2009/3/4,18:16:00,174.1,174.1,174.1,174.1,1
2009/3/4,18:17:00,174.1,174.1,174.1,174.1,3
2009/3/4,18:18:00,174.0,174.0,174.0,174.0,15
2009/3/4,18:20:00,173.9,173.9,173.9,173.9,5
2009/3/4,18:21:00,173.9,173.9,173.9,173.9,2
2009/3/4,18:22:00,173.9,173.9,173.8,173.9,34
2009/3/4,18:23:00,173.8,173.8,173.8,173.8,13
2009/3/4,18:26:00,173.8,173.8,173.8,173.8,8
2009/3/4,18:27:00,173.8,173.8,173.8,173.8,3
2009/3/4,18:28:00,173.7,173.7,173.7,173.7,1
2009/3/4,18:29:00,173.8,173.8,173.8,173.8,7
2009/3/4,18:30:00,173.8,173.8,173.8,173.8,1
2009/3/4,18:32:00,173.8,173.8,173.8,173.8,1
2009/3/4,18:33:00,173.7,173.7,173.7,173.7,2
2009/3/4,18:34:00,173.6,173.6,173.6,173.6,1
2009/3/4,18:36:00,173.8,173.8,173.8,173.8,1
2009/3/4,18:37:00,173.7,173.7,173.7,173.7,12
2009/3/4,18:39:00,173.7,173.7,173.7,173.7,11
2009/3/4,18:40:00,173.6,173.6,173.6,173.6,14
2009/3/4,18:42:00,173.5,173.5,173.4,173.4,8
2009/3/4,18:43:00,173.4,173.4,173.4,173.4,3
2009/3/4,18:45:00,173.4,173.4,173.4,173.4,5
2009/3/4,18:46:00,173.3,173.3,173.3,173.3,2
2009/3/4,18:47:00,173.3,173.3,173.3,173.3,3
2009/3/4,18:48:00,173.3,173.3,173.3,173.3,4
2009/3/4,18:49:00,173.3,173.3,173.3,173.3,4
2009/3/4,18:50:00,173.3,173.3,173.3,173.3,1
2009/3/4,18:54:00,173.4,173.4,173.4,173.4,24
2009/3/4,18:55:00,173.5,173.5,173.5,173.5,3
2009/3/4,18:59:00,173.5,173.5,173.5,173.5,1
2009/3/5,08:46:00,173.1,173.9,172.7,172.8,1056
2009/3/5,08:47:00,172.8,173.3,172.7,173.1,248
2009/3/5,08:48:00,173.1,173.2,172.9,173.1,175
2009/3/5,08:49:00,173.1,173.3,173.1,173.2,190
2009/3/5,08:50:00,173.2,173.2,173.1,173.2,173
2009/3/5,08:51:00,173.2,173.4,173.2,173.4,128
2009/3/5,08:52:00,173.4,173.4,173.4,173.4,93
2009/3/5,08:53:00,173.5,173.6,173.3,173.4,302
2009/3/5,08:54:00,173.3,173.5,173.3,173.4,321
2009/3/5,08:55:00,173.4,173.5,173.4,173.5,90
2009/3/5,08:56:00,173.6,173.6,173.4,173.4,96
2009/3/5,08:57:00,173.4,173.5,173.4,173.4,80
2009/3/5,08:58:00,173.5,173.5,173.4,173.5,300
2009/3/5,08:59:00,173.6,173.6,173.4,173.5,194
2009/3/5,09:00:00,173.5,173.7,173.5,173.6,136
2009/3/5,09:01:00,173.6,173.8,173.2,173.6,859
2009/3/5,09:02:00,173.7,173.8,173.3,173.3,471
2009/3/5,09:03:00,173.4,173.8,173.4,173.7,291
2009/3/5,09:04:00,173.6,174.4,173.6,174.3,574
2009/3/5,09:05:00,174.3,174.4,174.1,174.1,415
2009/3/5,09:06:00,174.2,174.6,174.2,174.6,550
2009/3/5,09:07:00,174.7,175.0,174.7,174.7,483
2009/3/5,09:08:00,174.8,174.8,174.6,174.7,190
2009/3/5,09:09:00,174.6,174.7,174.5,174.5,478
2009/3/5,09:10:00,174.5,174.6,174.4,174.5,254
2009/3/5,09:11:00,174.5,174.8,174.4,174.8,199
2009/3/5,09:12:00,174.7,174.9,174.6,174.7,264
2009/3/5,09:13:00,174.7,174.9,174.6,174.9,135
2009/3/5,09:14:00,174.9,175.0,174.4,174.4,351
2009/3/5,09:15:00,174.4,174.5,174.2,174.5,253
2009/3/5,09:16:00,174.4,174.6,174.4,174.5,126
2009/3/5,09:17:00,174.5,174.6,174.5,174.5,211
2009/3/5,09:18:00,174.5,174.6,174.4,174.6,165
2009/3/5,09:19:00,174.6,174.7,174.6,174.7,184
2009/3/5,09:20:00,174.7,175.6,174.7,175.1,1133
2009/3/5,09:21:00,175.2,175.5,175.1,175.3,566
2009/3/5,09:22:00,175.3,175.7,175.3,175.7,378
2009/3/5,09:23:00,175.7,176.2,175.7,175.9,740
2009/3/5,09:24:00,175.9,176.4,175.9,176.3,347
2009/3/5,09:25:00,176.4,176.4,176.1,176.1,242
2009/3/5,09:26:00,176.1,176.6,176.0,176.4,733
2009/3/5,09:27:00,176.5,176.8,176.4,176.7,678
2009/3/5,09:28:00,176.7,177.0,176.6,176.7,481
2009/3/5,09:29:00,176.7,176.7,176.3,176.4,708
2009/3/5,09:30:00,176.4,176.8,176.3,176.7,298
2009/3/5,09:31:00,176.7,176.9,176.5,176.5,292
2009/3/5,09:32:00,176.5,176.5,176.3,176.4,345
2009/3/5,09:33:00,176.3,176.6,176.2,176.5,224
2009/3/5,09:34:00,176.5,176.7,176.4,176.6,307
2009/3/5,09:35:00,176.6,176.7,176.5,176.6,314
2009/3/5,09:36:00,176.6,176.9,176.6,176.7,298
2009/3/5,09:37:00,176.7,176.7,176.4,176.4,462
2009/3/5,09:38:00,176.4,176.6,176.3,176.5,324
2009/3/5,09:39:00,176.5,176.6,176.4,176.5,160
2009/3/5,09:40:00,176.5,176.5,176.2,176.5,269
2009/3/5,09:41:00,176.6,176.6,176.1,176.2,169
2009/3/5,09:42:00,176.2,176.3,176.1,176.1,146
2009/3/5,09:43:00,176.1,176.1,175.8,176.0,276
2009/3/5,09:44:00,176.0,176.0,175.9,176.0,64
2009/3/5,09:45:00,176.0,176.1,176.0,176.0,166
2009/3/5,09:46:00,176.0,176.2,176.0,176.1,235
2009/3/5,09:47:00,176.1,176.2,176.0,176.0,197
2009/3/5,09:48:00,176.1,176.4,176.1,176.3,280
2009/3/5,09:49:00,176.4,176.4,176.3,176.4,213
2009/3/5,09:50:00,176.4,176.4,176.0,176.0,122
2009/3/5,09:51:00,176.0,176.1,175.7,175.8,298
2009/3/5,09:52:00,175.8,175.9,175.5,175.6,366
2009/3/5,09:53:00,175.6,175.6,175.4,175.6,171
2009/3/5,09:54:00,175.6,175.6,175.1,175.3,423
2009/3/5,09:55:00,175.2,175.3,174.6,174.7,594
2009/3/5,09:56:00,174.8,174.9,174.6,174.7,367
2009/3/5,09:57:00,174.7,174.7,174.2,174.3,536
2009/3/5,09:58:00,174.3,174.9,174.2,174.9,364
2009/3/5,09:59:00,174.9,175.0,174.8,174.9,145
2009/3/5,10:00:00,174.8,175.0,174.7,174.9,168
2009/3/5,10:01:00,174.9,175.0,174.7,174.7,278
2009/3/5,10:02:00,174.7,174.9,174.7,174.7,95
2009/3/5,10:03:00,174.7,174.7,174.5,174.7,169
2009/3/5,10:04:00,174.7,174.7,174.2,174.5,301
2009/3/5,10:05:00,174.5,174.7,174.3,174.6,240
2009/3/5,10:06:00,174.5,174.5,174.3,174.4,158
2009/3/5,10:07:00,174.3,174.3,173.7,173.7,499
2009/3/5,10:08:00,173.7,173.9,173.5,173.9,486
2009/3/5,10:09:00,174.0,174.0,173.7,173.8,220
2009/3/5,10:10:00,173.8,174.0,173.7,173.7,322
2009/3/5,10:11:00,173.7,174.1,173.6,174.1,142
2009/3/5,10:12:00,174.1,174.5,174.1,174.4,113
2009/3/5,10:13:00,174.3,174.3,173.9,174.0,214
2009/3/5,10:14:00,173.9,174.2,173.9,174.1,163
2009/3/5,10:15:00,174.1,174.2,174.1,174.2,126
2009/3/5,10:16:00,174.2,174.2,173.7,173.8,158
2009/3/5,10:17:00,173.8,173.8,173.4,173.4,258
2009/3/5,10:18:00,173.4,173.8,173.4,173.7,166
2009/3/5,10:19:00,173.7,174.0,173.7,173.9,244
2009/3/5,10:20:00,173.8,174.1,173.7,173.8,229
2009/3/5,10:21:00,173.9,173.9,173.7,173.7,120
2009/3/5,10:22:00,173.8,174.2,173.7,174.2,218
2009/3/5,10:23:00,174.1,174.1,173.9,173.9,89
2009/3/5,10:24:00,174.0,174.1,173.8,174.0,259
2009/3/5,10:25:00,174.0,174.1,173.9,174.1,108
2009/3/5,10:26:00,174.1,174.3,174.0,174.1,112
2009/3/5,10:27:00,174.1,174.2,174.0,174.1,97
2009/3/5,10:28:00,174.1,174.1,173.9,174.0,187
2009/3/5,10:29:00,174.1,174.2,174.0,174.2,164
2009/3/5,10:30:00,174.2,174.4,174.2,174.4,34
2009/3/5,10:31:00,174.4,174.4,174.3,174.3,109
2009/3/5,10:32:00,174.4,174.4,174.2,174.3,25
2009/3/5,10:33:00,174.3,174.4,174.3,174.4,45
2009/3/5,10:34:00,174.4,174.4,174.3,174.3,36
2009/3/5,10:35:00,174.4,174.4,174.2,174.2,32
2009/3/5,10:36:00,174.2,174.3,174.1,174.2,77
2009/3/5,10:37:00,174.1,174.1,173.9,174.1,122
2009/3/5,10:38:00,174.1,174.1,174.0,174.0,78
2009/3/5,10:39:00,174.1,174.3,174.1,174.2,90
2009/3/5,10:40:00,174.3,174.3,174.2,174.2,98
2009/3/5,10:41:00,174.2,174.2,174.0,174.2,51
2009/3/5,10:42:00,174.2,174.2,174.0,174.0,36
2009/3/5,10:43:00,174.0,174.1,174.0,174.1,33
2009/3/5,10:44:00,174.1,174.2,173.9,174.0,53
2009/3/5,10:45:00,174.0,174.1,174.0,174.0,50
2009/3/5,10:46:00,174.0,174.2,174.0,174.1,71
2009/3/5,10:47:00,174.0,174.0,173.3,173.6,286
2009/3/5,10:48:00,173.6,173.6,173.2,173.3,215
2009/3/5,10:49:00,173.4,173.6,173.2,173.6,91
2009/3/5,10:50:00,173.6,173.6,173.3,173.4,74
2009/3/5,10:51:00,173.4,173.4,173.2,173.4,325
2009/3/5,10:52:00,173.3,173.6,173.3,173.6,121
2009/3/5,10:53:00,173.6,173.7,173.5,173.5,58
2009/3/5,10:54:00,173.5,173.5,173.4,173.5,57
2009/3/5,10:55:00,173.6,173.6,173.5,173.5,6
2009/3/5,10:56:00,173.6,173.9,173.6,173.7,158
2009/3/5,10:57:00,173.7,173.7,173.6,173.7,79
2009/3/5,10:58:00,173.7,173.9,173.7,173.8,76
2009/3/5,10:59:00,173.8,173.9,173.8,173.9,28
2009/3/5,11:00:00,173.9,174.0,173.9,174.0,23
2009/3/5,11:01:00,173.9,173.9,173.7,173.8,101
2009/3/5,11:02:00,173.8,173.9,173.8,173.8,25
2009/3/5,11:03:00,173.7,173.9,173.7,173.9,54
2009/3/5,11:04:00,174.0,174.1,173.8,173.8,137
2009/3/5,11:05:00,173.8,174.0,173.7,174.0,116
2009/3/5,11:06:00,174.1,174.2,174.1,174.2,58
2009/3/5,11:07:00,174.2,174.4,174.2,174.3,185
2009/3/5,11:08:00,174.3,174.4,174.2,174.3,44
2009/3/5,11:09:00,174.3,174.5,174.2,174.4,82
2009/3/5,11:10:00,174.4,174.4,174.3,174.4,14
2009/3/5,11:11:00,174.4,174.5,174.4,174.5,11
2009/3/5,11:12:00,174.4,174.6,174.4,174.5,110
2009/3/5,11:13:00,174.4,174.5,174.4,174.4,32
2009/3/5,11:14:00,174.4,174.5,174.4,174.5,13
2009/3/5,11:15:00,174.4,174.9,174.4,174.7,176
2009/3/5,11:16:00,174.7,174.7,174.5,174.5,129
2009/3/5,11:17:00,174.5,174.5,174.5,174.5,85
2009/3/5,11:18:00,174.5,174.7,174.5,174.7,52
2009/3/5,11:19:00,174.7,174.7,174.5,174.6,54
2009/3/5,11:20:00,174.6,174.6,174.3,174.4,43
2009/3/5,11:21:00,174.4,174.4,174.2,174.4,75
2009/3/5,11:22:00,174.4,174.4,174.2,174.4,45
2009/3/5,11:23:00,174.3,174.3,174.2,174.2,89
2009/3/5,11:24:00,174.2,174.4,174.1,174.4,54
2009/3/5,11:25:00,174.4,174.5,174.2,174.2,68
2009/3/5,11:26:00,174.3,174.4,174.3,174.4,18
2009/3/5,11:27:00,174.3,174.5,174.2,174.5,51
2009/3/5,11:28:00,174.4,174.5,174.3,174.5,42
2009/3/5,11:29:00,174.5,174.7,174.5,174.6,88
2009/3/5,11:30:00,174.6,174.9,174.6,174.8,75
2009/3/5,11:31:00,174.8,174.9,174.7,174.8,54
2009/3/5,11:32:00,174.8,175.0,174.8,175.0,226
2009/3/5,11:33:00,174.9,175.1,174.8,175.0,68
2009/3/5,11:34:00,175.0,175.0,174.9,174.9,95
2009/3/5,11:35:00,174.8,174.9,174.6,174.7,113
2009/3/5,11:36:00,174.6,174.9,174.6,174.8,29
2009/3/5,11:37:00,174.7,174.7,174.6,174.6,27
2009/3/5,11:38:00,174.7,174.7,174.5,174.6,111
2009/3/5,11:39:00,174.5,174.7,174.5,174.6,23
2009/3/5,11:40:00,174.6,174.6,174.4,174.5,42
2009/3/5,11:41:00,174.4,174.4,174.3,174.3,105
2009/3/5,11:42:00,174.3,174.4,174.3,174.4,43
2009/3/5,11:43:00,174.4,174.5,174.4,174.5,86
2009/3/5,11:44:00,174.5,174.6,174.5,174.6,13
2009/3/5,11:45:00,174.6,174.6,174.6,174.6,14
2009/3/5,11:46:00,174.6,174.7,174.5,174.5,64
2009/3/5,11:47:00,174.6,174.6,174.4,174.5,90
2009/3/5,11:48:00,174.5,174.6,174.5,174.6,35
2009/3/5,11:49:00,174.5,174.7,174.5,174.7,63
2009/3/5,11:50:00,174.6,174.7,174.6,174.7,27
2009/3/5,11:51:00,174.6,174.7,174.6,174.7,16
2009/3/5,11:52:00,174.7,174.8,174.7,174.8,20
2009/3/5,11:53:00,174.9,174.9,174.7,174.8,25
2009/3/5,11:54:00,174.8,174.8,174.5,174.5,55
2009/3/5,11:55:00,174.5,174.5,174.2,174.3,161
2009/3/5,11:56:00,174.2,174.3,174.0,174.2,297
2009/3/5,11:57:00,174.2,174.3,174.2,174.2,51
2009/3/5,11:58:00,174.3,174.3,174.1,174.1,109
2009/3/5,11:59:00,174.1,174.1,173.9,174.0,193
2009/3/5,12:00:00,174.0,174.1,173.8,173.9,49
2009/3/5,12:01:00,173.9,173.9,173.5,173.6,169
2009/3/5,12:02:00,173.6,173.8,173.5,173.8,111
2009/3/5,12:03:00,173.8,173.9,173.7,173.9,49
2009/3/5,12:04:00,173.9,174.0,173.9,174.0,10
2009/3/5,12:05:00,173.9,174.0,173.9,173.9,29
2009/3/5,12:06:00,173.9,174.2,173.9,174.2,61
2009/3/5,12:07:00,174.3,174.3,174.2,174.2,22
2009/3/5,12:08:00,174.2,174.3,174.2,174.3,55
2009/3/5,12:09:00,174.4,174.6,174.4,174.5,76
2009/3/5,12:10:00,174.5,174.6,174.5,174.6,25
2009/3/5,12:11:00,174.7,174.7,174.6,174.6,32
2009/3/5,12:12:00,174.5,174.6,174.4,174.5,139
2009/3/5,12:13:00,174.5,174.7,174.4,174.7,178
2009/3/5,12:14:00,174.7,174.9,174.6,174.9,84
2009/3/5,12:15:00,174.8,174.9,174.7,174.7,63
2009/3/5,12:16:00,174.7,174.8,174.7,174.8,26
2009/3/5,12:17:00,174.8,174.8,174.7,174.8,30
2009/3/5,12:18:00,174.8,174.9,174.8,174.8,16
2009/3/5,12:19:00,174.8,174.8,174.8,174.8,57
2009/3/5,12:20:00,174.8,174.8,174.7,174.7,32
2009/3/5,12:21:00,174.8,174.9,174.8,174.8,40
2009/3/5,12:22:00,174.9,175.3,174.9,175.2,185
2009/3/5,12:23:00,175.3,175.3,174.9,174.9,79
2009/3/5,12:24:00,175.0,175.0,174.9,175.0,38
2009/3/5,12:25:00,174.9,174.9,174.7,174.7,58
2009/3/5,12:26:00,174.7,174.7,174.6,174.6,71
2009/3/5,12:27:00,174.5,174.7,174.5,174.7,57
2009/3/5,12:28:00,174.7,174.9,174.6,174.8,58
2009/3/5,12:29:00,174.8,175.0,174.8,174.9,91
2009/3/5,12:30:00,174.9,174.9,174.7,174.7,135
2009/3/5,12:31:00,174.7,174.9,174.7,174.9,96
2009/3/5,12:32:00,174.8,174.9,174.8,174.9,37
2009/3/5,12:33:00,174.9,174.9,174.8,174.9,25
2009/3/5,12:34:00,174.9,175.2,174.9,175.2,60
2009/3/5,12:35:00,175.1,175.2,175.0,175.2,44
2009/3/5,12:36:00,175.1,175.1,174.8,174.8,57
2009/3/5,12:37:00,175.0,175.0,175.0,175.0,17
2009/3/5,12:38:00,175.1,175.1,174.9,174.9,140
2009/3/5,12:39:00,174.9,174.9,174.9,174.9,66
2009/3/5,12:40:00,175.0,175.0,174.8,174.9,21
2009/3/5,12:41:00,174.9,175.0,174.8,174.8,45
2009/3/5,12:42:00,174.8,174.8,174.6,174.6,88
2009/3/5,12:43:00,174.6,174.6,174.4,174.5,59
2009/3/5,12:44:00,174.5,174.7,174.5,174.5,38
2009/3/5,12:45:00,174.4,174.4,174.1,174.4,161
2009/3/5,12:46:00,174.4,174.5,174.4,174.4,22
2009/3/5,12:47:00,174.4,174.5,174.4,174.4,192
2009/3/5,12:48:00,174.4,174.7,174.4,174.5,89
2009/3/5,12:49:00,174.6,174.6,174.5,174.5,22
2009/3/5,12:50:00,174.6,174.6,174.5,174.6,50
2009/3/5,12:51:00,174.6,174.7,174.6,174.7,15
2009/3/5,12:52:00,174.7,174.9,174.7,174.9,29
2009/3/5,12:53:00,174.9,175.1,174.9,175.1,61
2009/3/5,12:54:00,175.1,175.2,175.1,175.1,60
2009/3/5,12:55:00,175.1,175.2,175.1,175.2,99
2009/3/5,12:56:00,175.1,175.5,175.1,175.4,173
2009/3/5,12:57:00,175.5,175.5,175.3,175.4,155
2009/3/5,12:58:00,175.3,175.4,175.3,175.4,77
2009/3/5,12:59:00,175.3,175.4,175.2,175.2,76
2009/3/5,13:00:00,175.2,175.3,175.0,175.2,126
2009/3/5,13:01:00,175.2,175.7,175.1,175.7,242
2009/3/5,13:02:00,175.7,175.8,175.5,175.5,166
2009/3/5,13:03:00,175.5,175.7,175.4,175.5,145
2009/3/5,13:04:00,175.4,175.7,175.4,175.6,263
2009/3/5,13:05:00,175.6,175.7,175.5,175.5,121
2009/3/5,13:06:00,175.5,175.5,175.4,175.4,55
2009/3/5,13:07:00,175.4,175.5,175.2,175.5,171
2009/3/5,13:08:00,175.5,175.6,175.3,175.4,185
2009/3/5,13:09:00,175.3,175.5,175.3,175.4,188
2009/3/5,13:10:00,175.4,175.6,175.4,175.6,115
2009/3/5,13:11:00,175.5,175.7,175.4,175.5,126
2009/3/5,13:12:00,175.5,175.5,175.4,175.4,38
2009/3/5,13:13:00,175.5,175.6,175.2,175.2,116
2009/3/5,13:14:00,175.3,175.3,175.0,175.1,147
2009/3/5,13:15:00,175.0,175.1,174.8,174.9,170
2009/3/5,13:16:00,174.9,175.1,174.8,175.0,106
2009/3/5,13:17:00,175.0,175.3,175.0,175.2,150
2009/3/5,13:18:00,175.1,175.1,175.0,175.0,60
2009/3/5,13:19:00,175.0,175.1,175.0,175.1,170
2009/3/5,13:20:00,175.0,175.2,175.0,175.0,89
2009/3/5,13:21:00,175.0,175.0,174.9,174.9,83
2009/3/5,13:22:00,174.9,175.0,174.7,175.0,156
2009/3/5,13:23:00,174.9,175.0,174.8,174.8,47
2009/3/5,13:24:00,174.8,174.9,174.6,174.9,186
2009/3/5,13:25:00,174.8,174.8,174.5,174.6,163
2009/3/5,13:26:00,174.6,174.8,174.6,174.8,79
2009/3/5,13:27:00,174.7,175.0,174.7,174.9,158
2009/3/5,13:28:00,174.9,175.0,174.9,174.9,67
2009/3/5,13:29:00,174.9,175.0,174.8,174.9,99
2009/3/5,13:30:00,174.9,175.0,174.8,174.9,194
2009/3/5,13:31:00,174.9,175.1,174.8,175.0,217
2009/3/5,13:32:00,175.0,175.3,175.0,175.3,280
2009/3/5,13:33:00,175.3,175.4,175.2,175.3,158
2009/3/5,13:34:00,175.3,175.4,175.3,175.4,78
2009/3/5,13:35:00,175.4,175.6,175.4,175.5,199
2009/3/5,13:36:00,175.5,175.5,175.2,175.2,469
2009/3/5,13:37:00,175.2,175.2,175.0,175.1,222
2009/3/5,13:38:00,175.0,175.1,175.0,175.1,235
2009/3/5,13:39:00,175.1,175.1,175.0,175.0,214
2009/3/5,13:40:00,175.1,175.2,175.1,175.1,66
2009/3/5,13:41:00,175.2,175.4,175.2,175.4,300
2009/3/5,13:42:00,175.4,175.4,175.3,175.4,58
2009/3/5,13:43:00,175.4,175.4,175.3,175.3,85
2009/3/5,13:44:00,175.3,175.3,175.1,175.2,130
2009/3/5,13:45:00,175.1,175.2,175.1,175.2,71
2009/3/5,14:46:00,175.3,175.3,175.1,175.1,50
2009/3/5,14:47:00,175.1,175.1,174.9,174.9,27
2009/3/5,14:48:00,174.9,175.1,174.9,175.1,38
2009/3/5,14:49:00,175.2,175.2,175.2,175.2,22
2009/3/5,14:50:00,175.4,175.4,175.4,175.4,3
2009/3/5,14:51:00,175.4,175.4,175.3,175.3,2
2009/3/5,14:52:00,175.3,175.3,175.3,175.3,3
2009/3/5,14:53:00,175.4,175.4,175.4,175.4,6
2009/3/5,14:54:00,175.4,175.4,175.4,175.4,1
2009/3/5,14:55:00,175.3,175.3,175.3,175.3,1
2009/3/5,14:57:00,175.4,175.4,175.4,175.4,3
2009/3/5,14:58:00,175.4,175.4,175.4,175.4,1
2009/3/5,15:01:00,175.3,175.3,175.3,175.3,8
2009/3/5,15:02:00,175.3,175.4,175.3,175.4,2
2009/3/5,15:03:00,175.4,175.4,175.4,175.4,2
2009/3/5,15:05:00,175.5,175.5,175.5,175.5,2
2009/3/5,15:06:00,175.5,175.5,175.3,175.3,30
2009/3/5,15:07:00,175.3,175.3,175.3,175.3,12
2009/3/5,15:08:00,175.4,175.4,175.4,175.4,1
2009/3/5,15:09:00,175.4,175.4,175.4,175.4,3
2009/3/5,15:10:00,175.3,175.3,175.3,175.3,2
2009/3/5,15:12:00,175.2,175.2,175.0,175.0,13
2009/3/5,15:13:00,175.0,175.1,174.9,175.1,17
2009/3/5,15:15:00,175.1,175.1,175.1,175.1,2
2009/3/5,15:16:00,175.1,175.1,175.1,175.1,3
2009/3/5,15:19:00,175.1,175.1,175.1,175.1,2
2009/3/5,15:26:00,175.2,175.2,175.2,175.2,6
2009/3/5,15:27:00,175.3,175.3,175.3,175.3,7
2009/3/5,15:28:00,175.3,175.3,175.2,175.2,4
2009/3/5,15:32:00,175.2,175.2,175.2,175.2,1
2009/3/5,15:34:00,175.2,175.2,175.2,175.2,6
2009/3/5,15:36:00,175.4,175.4,175.4,175.4,2
2009/3/5,15:38:00,175.4,175.4,175.4,175.4,1
2009/3/5,15:42:00,175.3,175.3,175.3,175.3,2
2009/3/5,15:43:00,175.3,175.3,175.3,175.3,2
2009/3/5,15:48:00,175.3,175.3,175.2,175.2,15
2009/3/5,15:49:00,175.3,175.3,175.3,175.3,1
2009/3/5,15:50:00,175.4,175.4,175.4,175.4,11
2009/3/5,15:51:00,175.3,175.3,175.3,175.3,3
2009/3/5,15:53:00,175.4,175.4,175.4,175.4,12
2009/3/5,15:54:00,175.4,175.4,175.4,175.4,17
2009/3/5,15:55:00,175.5,175.6,175.5,175.5,49
2009/3/5,15:56:00,175.6,175.6,175.6,175.6,6
2009/3/5,15:57:00,175.5,175.5,175.5,175.5,2
2009/3/5,15:58:00,175.5,175.5,175.5,175.5,10
2009/3/5,16:01:00,175.5,175.5,175.5,175.5,2
2009/3/5,16:03:00,175.5,175.6,175.5,175.5,46
2009/3/5,16:04:00,175.6,175.6,175.5,175.6,15
2009/3/5,16:05:00,175.6,175.6,175.5,175.5,10
2009/3/5,16:06:00,175.6,175.6,175.4,175.5,91
2009/3/5,16:07:00,175.6,175.6,175.5,175.5,91
2009/3/5,16:08:00,175.6,175.6,175.3,175.3,84
2009/3/5,16:09:00,175.4,175.4,175.1,175.2,38
2009/3/5,16:10:00,175.2,175.2,175.2,175.2,2
2009/3/5,16:11:00,175.2,175.2,175.1,175.1,2
2009/3/5,16:12:00,175.1,175.1,174.8,174.9,47
2009/3/5,16:13:00,174.8,174.8,174.7,174.7,49
2009/3/5,16:14:00,174.7,174.7,174.7,174.7,11
2009/3/5,16:15:00,174.8,174.8,174.8,174.8,2
2009/3/5,16:16:00,174.9,174.9,174.9,174.9,2
2009/3/5,16:17:00,174.9,174.9,174.9,174.9,2
2009/3/5,16:18:00,175.0,175.1,175.0,175.1,29
2009/3/5,16:20:00,175.1,175.1,174.9,174.9,7
2009/3/5,16:21:00,175.0,175.0,175.0,175.0,6
2009/3/5,16:22:00,175.0,175.0,175.0,175.0,3
2009/3/5,16:23:00,175.1,175.1,175.1,175.1,8
2009/3/5,16:25:00,175.3,175.3,175.3,175.3,1
2009/3/5,16:26:00,175.1,175.1,175.1,175.1,1
2009/3/5,16:27:00,175.0,175.0,174.8,174.8,20
2009/3/5,16:28:00,174.7,174.8,174.7,174.7,34
2009/3/5,16:29:00,174.7,174.7,174.7,174.7,7
2009/3/5,16:30:00,174.8,174.8,174.8,174.8,3
2009/3/5,16:31:00,174.8,174.8,174.7,174.7,11
2009/3/5,16:32:00,174.6,174.6,174.5,174.5,25
2009/3/5,16:36:00,174.6,174.6,174.6,174.6,5
2009/3/5,16:37:00,174.6,174.6,174.5,174.5,2
2009/3/5,16:38:00,174.6,174.8,174.6,174.8,4
2009/3/5,16:41:00,174.8,174.8,174.8,174.8,1
2009/3/5,16:43:00,174.9,174.9,174.9,174.9,5
2009/3/5,16:44:00,174.9,174.9,174.9,174.9,1
2009/3/5,16:49:00,174.9,174.9,174.8,174.8,5
2009/3/5,16:50:00,174.9,174.9,174.9,174.9,3
2009/3/5,16:51:00,175.0,175.1,175.0,175.1,4
2009/3/5,16:52:00,175.0,175.0,175.0,175.0,4
2009/3/5,16:53:00,175.0,175.0,175.0,175.0,1
2009/3/5,16:54:00,175.0,175.0,175.0,175.0,1
2009/3/5,16:57:00,174.9,174.9,174.9,174.9,2
2009/3/5,17:00:00,174.8,174.9,174.8,174.8,3
2009/3/5,17:02:00,174.8,175.0,174.8,175.0,12
2009/3/5,17:03:00,175.0,175.0,175.0,175.0,5
2009/3/5,17:04:00,174.9,174.9,174.9,174.9,3
2009/3/5,17:05:00,174.9,174.9,174.7,174.7,10
2009/3/5,17:06:00,174.8,174.9,174.8,174.8,22
2009/3/5,17:07:00,174.9,174.9,174.8,174.8,6
2009/3/5,17:08:00,174.9,174.9,174.9,174.9,3
2009/3/5,17:09:00,174.9,174.9,174.7,174.7,12
2009/3/5,17:10:00,174.8,174.8,174.8,174.8,6
2009/3/5,17:11:00,174.8,174.8,174.8,174.8,5
2009/3/5,17:16:00,174.8,174.8,174.7,174.7,10
2009/3/5,17:17:00,174.7,174.7,174.7,174.7,2
2009/3/5,17:18:00,174.8,174.8,174.7,174.7,6
2009/3/5,17:19:00,174.7,174.7,174.7,174.7,1
2009/3/5,17:23:00,174.8,174.8,174.8,174.8,1
2009/3/5,17:25:00,174.7,174.7,174.7,174.7,1
2009/3/5,17:26:00,174.6,174.6,174.5,174.5,6
2009/3/5,17:27:00,174.6,174.6,174.6,174.6,1
2009/3/5,17:30:00,174.6,174.6,174.6,174.6,1
2009/3/5,17:32:00,174.5,174.5,174.5,174.5,9
2009/3/5,17:33:00,174.5,174.5,174.4,174.5,17
2009/3/5,17:34:00,174.5,174.5,174.5,174.5,2
2009/3/5,17:37:00,174.6,174.6,174.6,174.6,2
2009/3/5,17:38:00,174.6,174.6,174.6,174.6,3
2009/3/5,17:39:00,174.7,174.7,174.7,174.7,1
2009/3/5,17:50:00,174.6,175.0,174.6,175.0,10
2009/3/5,17:55:00,175.0,175.0,174.8,174.8,23
2009/3/5,17:56:00,174.8,174.8,174.8,174.8,2
2009/3/5,18:01:00,174.8,174.8,174.8,174.8,1
2009/3/5,18:10:00,174.8,174.8,174.8,174.8,2
2009/3/5,18:11:00,174.8,174.8,174.8,174.8,3
2009/3/5,18:16:00,174.8,174.8,174.8,174.8,1
2009/3/5,18:19:00,174.8,174.8,174.8,174.8,2
2009/3/5,18:21:00,174.7,174.7,174.7,174.7,2
2009/3/5,18:22:00,174.8,174.8,174.8,174.8,1
2009/3/5,18:23:00,174.8,174.8,174.8,174.8,1
2009/3/5,18:28:00,174.7,174.7,174.7,174.7,1
2009/3/5,18:31:00,174.7,174.7,174.7,174.7,1
2009/3/5,18:32:00,174.7,174.7,174.7,174.7,1
2009/3/5,18:36:00,174.7,174.7,174.7,174.7,1
2009/3/5,18:39:00,174.7,174.7,174.7,174.7,2
2009/3/5,18:40:00,174.6,174.6,174.5,174.5,8
2009/3/5,18:41:00,174.5,174.5,174.5,174.5,20
2009/3/5,18:44:00,174.6,174.6,174.6,174.6,1
2009/3/5,18:47:00,174.6,174.6,174.6,174.6,1
2009/3/5,18:53:00,174.8,174.8,174.8,174.8,2
2009/3/5,18:58:00,174.7,174.7,174.5,174.5,25
2009/3/5,19:00:00,174.5,174.5,174.3,174.3,31
2009/3/6,08:46:00,173.3,173.8,173.2,173.5,1112
2009/3/6,08:47:00,173.4,173.7,173.4,173.7,268
2009/3/6,08:48:00,173.7,174.1,173.6,174.0,456
2009/3/6,08:49:00,174.0,174.1,173.9,173.9,259
2009/3/6,08:50:00,173.9,174.0,173.7,173.8,220
2009/3/6,08:51:00,173.7,173.9,173.7,173.9,198
2009/3/6,08:52:00,173.9,173.9,173.8,173.8,76
2009/3/6,08:53:00,173.8,173.8,173.5,173.6,189
2009/3/6,08:54:00,173.6,173.7,173.6,173.7,102
2009/3/6,08:55:00,173.7,173.7,173.6,173.6,93
2009/3/6,08:56:00,173.6,173.8,173.6,173.6,292
2009/3/6,08:57:00,173.5,173.5,173.3,173.4,331
2009/3/6,08:58:00,173.3,173.3,173.2,173.2,285
2009/3/6,08:59:00,173.3,173.3,173.1,173.2,190
2009/3/6,09:00:00,173.2,173.3,173.2,173.3,93
2009/3/6,09:01:00,173.3,173.4,173.2,173.3,322
2009/3/6,09:02:00,173.3,173.3,173.1,173.3,268
2009/3/6,09:03:00,173.3,173.6,173.2,173.6,433
2009/3/6,09:04:00,173.7,174.2,173.7,174.1,490
2009/3/6,09:05:00,174.1,174.3,174.1,174.1,513
2009/3/6,09:06:00,174.0,174.2,173.9,173.9,337
2009/3/6,09:07:00,174.0,174.1,173.8,174.0,670
2009/3/6,09:08:00,174.0,174.2,174.0,174.0,532
2009/3/6,09:09:00,174.1,174.2,174.0,174.1,334
2009/3/6,09:10:00,174.0,174.1,173.9,174.0,290
2009/3/6,09:11:00,174.0,174.3,173.9,174.2,341
2009/3/6,09:12:00,174.3,174.3,174.0,174.0,212
2009/3/6,09:13:00,173.9,173.9,173.8,173.8,235
2009/3/6,09:14:00,173.8,173.9,173.6,173.7,171
2009/3/6,09:15:00,173.6,173.9,173.5,173.6,314
2009/3/6,09:16:00,173.6,173.8,173.5,173.8,361
2009/3/6,09:17:00,173.8,174.0,173.8,173.9,210
2009/3/6,09:18:00,173.9,173.9,173.7,173.9,216
2009/3/6,09:19:00,174.0,174.2,174.0,174.2,214
2009/3/6,09:20:00,174.2,174.2,173.9,173.9,309
2009/3/6,09:21:00,173.8,173.9,173.7,173.8,246
2009/3/6,09:22:00,173.7,174.2,173.7,174.2,261
2009/3/6,09:23:00,174.1,174.4,174.0,174.2,301
2009/3/6,09:24:00,174.1,174.5,174.1,174.4,196
2009/3/6,09:25:00,174.4,174.4,174.2,174.4,147
2009/3/6,09:26:00,174.4,174.7,174.3,174.5,224
2009/3/6,09:27:00,174.5,174.5,174.2,174.2,201
2009/3/6,09:28:00,174.2,174.3,174.1,174.3,188
2009/3/6,09:29:00,174.3,174.3,174.0,174.1,167
2009/3/6,09:30:00,174.1,174.2,174.0,174.1,170
2009/3/6,09:31:00,174.0,174.0,173.6,173.8,544
2009/3/6,09:32:00,173.8,174.0,173.7,173.9,180
2009/3/6,09:33:00,174.0,174.0,173.6,173.6,191
2009/3/6,09:34:00,173.6,173.7,173.5,173.7,197
2009/3/6,09:35:00,173.6,173.8,173.6,173.7,50
2009/3/6,09:36:00,173.7,174.1,173.7,174.0,240
2009/3/6,09:37:00,174.0,174.1,174.0,174.1,85
2009/3/6,09:38:00,174.1,174.1,173.9,174.0,94
2009/3/6,09:39:00,173.9,174.0,173.8,173.9,89
2009/3/6,09:40:00,173.9,173.9,173.9,173.9,30
2009/3/6,09:41:00,173.9,174.1,173.9,174.1,61
2009/3/6,09:42:00,174.1,174.4,174.1,174.3,135
2009/3/6,09:43:00,174.3,174.4,174.2,174.3,85
2009/3/6,09:44:00,174.3,174.3,174.1,174.1,120
2009/3/6,09:45:00,174.2,174.2,174.2,174.2,31
2009/3/6,09:46:00,174.2,174.3,174.2,174.3,51
2009/3/6,09:47:00,174.3,174.9,174.3,174.8,323
2009/3/6,09:48:00,174.8,174.9,174.7,174.7,275
2009/3/6,09:49:00,174.7,174.8,174.7,174.8,95
2009/3/6,09:50:00,174.9,175.1,174.8,174.9,294
2009/3/6,09:51:00,174.9,175.2,174.9,175.0,267
2009/3/6,09:52:00,175.1,175.2,175.0,175.1,176
2009/3/6,09:53:00,175.0,175.1,174.8,175.0,220
2009/3/6,09:54:00,175.0,175.1,175.0,175.0,88
2009/3/6,09:55:00,175.0,175.3,174.9,175.2,151
2009/3/6,09:56:00,175.1,175.2,174.9,175.0,212
2009/3/6,09:57:00,175.0,175.2,175.0,175.0,231
2009/3/6,09:58:00,174.9,175.1,174.9,175.1,87
2009/3/6,09:59:00,175.0,175.0,174.8,174.8,157
2009/3/6,10:00:00,174.8,174.9,174.8,174.8,170
2009/3/6,10:01:00,174.8,175.0,174.7,174.8,131
2009/3/6,10:02:00,174.9,174.9,174.7,174.8,142
2009/3/6,10:03:00,174.7,175.0,174.7,174.9,216
2009/3/6,10:04:00,174.9,175.1,174.9,174.9,180
2009/3/6,10:05:00,174.9,174.9,174.7,174.8,59
2009/3/6,10:06:00,174.7,175.1,174.7,175.0,79
2009/3/6,10:07:00,175.0,175.0,174.8,174.9,110
2009/3/6,10:08:00,174.9,175.4,174.9,175.4,119
2009/3/6,10:09:00,175.5,175.6,175.2,175.6,251
2009/3/6,10:10:00,175.6,175.8,175.5,175.8,402
2009/3/6,10:11:00,175.8,176.0,175.7,176.0,474
2009/3/6,10:12:00,176.0,176.0,175.8,175.8,171
2009/3/6,10:13:00,175.8,175.9,175.7,175.8,72
2009/3/6,10:14:00,175.8,175.8,175.7,175.8,98
2009/3/6,10:15:00,175.7,175.8,175.7,175.7,116
2009/3/6,10:16:00,175.7,176.0,175.7,176.0,83
2009/3/6,10:17:00,176.1,176.2,176.1,176.1,442
2009/3/6,10:18:00,176.1,176.2,175.9,176.1,296
2009/3/6,10:19:00,176.2,176.2,175.9,176.0,127
2009/3/6,10:20:00,175.9,176.0,175.9,176.0,155
2009/3/6,10:21:00,176.0,176.1,175.8,175.9,190
2009/3/6,10:22:00,175.8,176.0,175.8,176.0,157
2009/3/6,10:23:00,176.0,176.0,175.6,175.6,124
2009/3/6,10:24:00,175.6,175.6,175.4,175.4,142
2009/3/6,10:25:00,175.4,175.7,175.4,175.5,143
2009/3/6,10:26:00,175.5,175.5,175.1,175.1,322
2009/3/6,10:27:00,175.1,175.2,174.9,175.0,286
2009/3/6,10:28:00,175.0,175.2,175.0,175.2,109
2009/3/6,10:29:00,175.2,175.2,175.1,175.1,90
2009/3/6,10:30:00,175.1,175.2,175.1,175.2,156
2009/3/6,10:31:00,175.2,175.3,175.2,175.2,73
2009/3/6,10:32:00,175.2,175.3,175.2,175.2,41
2009/3/6,10:33:00,175.1,175.2,175.0,175.0,114
2009/3/6,10:34:00,175.0,175.2,175.0,175.1,60
2009/3/6,10:35:00,175.1,175.1,174.9,175.0,64
2009/3/6,10:36:00,175.1,175.1,175.0,175.1,5
2009/3/6,10:37:00,175.1,175.3,175.0,175.3,52
2009/3/6,10:38:00,175.3,175.5,175.3,175.3,239
2009/3/6,10:39:00,175.3,175.3,175.2,175.2,30
2009/3/6,10:40:00,175.3,175.4,175.3,175.4,107
2009/3/6,10:41:00,175.4,175.4,175.3,175.3,79
2009/3/6,10:42:00,175.3,175.3,175.3,175.3,11
2009/3/6,10:43:00,175.3,175.6,175.3,175.5,120
2009/3/6,10:44:00,175.4,175.6,175.4,175.5,147
2009/3/6,10:45:00,175.5,175.6,175.5,175.6,124
2009/3/6,10:46:00,175.6,175.9,175.6,175.8,234
2009/3/6,10:47:00,175.8,175.8,175.7,175.8,140
2009/3/6,10:48:00,175.8,176.3,175.7,176.1,390
2009/3/6,10:49:00,176.3,176.3,176.0,176.2,354
2009/3/6,10:50:00,176.2,176.2,176.0,176.1,86
2009/3/6,10:51:00,176.1,176.1,175.9,175.9,55
2009/3/6,10:52:00,175.9,176.0,175.8,175.9,64
2009/3/6,10:53:00,175.9,176.0,175.9,176.0,21
2009/3/6,10:54:00,176.0,176.0,175.8,176.0,95
2009/3/6,10:55:00,176.0,176.1,176.0,176.0,31
2009/3/6,10:56:00,176.0,176.0,175.7,175.7,197
2009/3/6,10:57:00,175.8,175.9,175.8,175.9,190
2009/3/6,10:58:00,175.9,176.0,175.9,176.0,80
2009/3/6,10:59:00,176.0,176.2,176.0,176.1,149
2009/3/6,11:00:00,176.1,176.1,176.0,176.1,123
2009/3/6,11:01:00,176.1,176.1,175.9,175.9,51
2009/3/6,11:02:00,175.9,175.9,175.7,175.8,65
2009/3/6,11:03:00,175.8,175.8,175.7,175.8,84
2009/3/6,11:04:00,175.8,175.9,175.8,175.9,55
2009/3/6,11:05:00,175.8,175.9,175.8,175.9,81
2009/3/6,11:06:00,175.9,175.9,175.9,175.9,26
2009/3/6,11:07:00,175.9,176.2,175.9,176.0,189
2009/3/6,11:08:00,176.0,176.1,176.0,176.0,111
2009/3/6,11:09:00,176.0,176.0,175.8,175.8,124
2009/3/6,11:10:00,175.8,175.8,175.7,175.8,55
2009/3/6,11:11:00,175.8,175.8,175.7,175.7,94
2009/3/6,11:12:00,175.6,175.6,175.4,175.6,184
2009/3/6,11:13:00,175.6,175.8,175.5,175.7,85
2009/3/6,11:14:00,175.7,175.7,175.6,175.6,20
2009/3/6,11:15:00,175.6,175.6,175.6,175.6,19
2009/3/6,11:16:00,175.5,175.6,175.4,175.5,119
2009/3/6,11:17:00,175.5,175.8,175.4,175.7,101
2009/3/6,11:18:00,175.6,175.8,175.6,175.6,208
2009/3/6,11:19:00,175.6,175.6,175.4,175.4,114
2009/3/6,11:20:00,175.4,175.5,175.3,175.3,133
2009/3/6,11:21:00,175.3,175.4,175.1,175.3,181
2009/3/6,11:22:00,175.4,175.5,175.3,175.4,50
2009/3/6,11:23:00,175.3,175.3,175.2,175.2,81
2009/3/6,11:24:00,175.2,175.3,175.1,175.1,67
2009/3/6,11:25:00,175.1,175.2,175.1,175.2,21
2009/3/6,11:26:00,175.2,175.3,175.2,175.2,86
2009/3/6,11:27:00,175.2,175.4,175.2,175.4,121
2009/3/6,11:28:00,175.4,175.4,175.3,175.3,58
2009/3/6,11:29:00,175.4,175.5,175.4,175.5,253
2009/3/6,11:30:00,175.5,175.5,175.5,175.5,92
2009/3/6,11:31:00,175.5,175.5,175.0,175.1,165
2009/3/6,11:32:00,175.1,175.1,174.7,174.9,522
2009/3/6,11:33:00,174.8,174.9,174.6,174.6,124
2009/3/6,11:34:00,174.7,174.7,174.4,174.5,298
2009/3/6,11:35:00,174.4,174.6,174.4,174.4,175
2009/3/6,11:36:00,174.5,174.5,174.2,174.3,341
2009/3/6,11:37:00,174.3,174.4,174.1,174.4,222
2009/3/6,11:38:00,174.4,174.5,174.3,174.5,95
2009/3/6,11:39:00,174.5,174.6,174.4,174.6,147
2009/3/6,11:40:00,174.7,174.8,174.6,174.7,126
2009/3/6,11:41:00,174.8,175.1,174.7,174.8,342
2009/3/6,11:42:00,174.7,174.8,174.6,174.6,91
2009/3/6,11:43:00,174.6,175.0,174.6,174.9,463
2009/3/6,11:44:00,174.9,174.9,174.8,174.8,109
2009/3/6,11:45:00,174.7,174.7,174.7,174.7,18
2009/3/6,11:46:00,174.7,174.7,174.5,174.6,285
2009/3/6,11:47:00,174.7,174.8,174.7,174.8,58
2009/3/6,11:48:00,174.8,175.0,174.7,175.0,200
2009/3/6,11:49:00,174.9,175.0,174.8,174.9,117
2009/3/6,11:50:00,174.8,175.0,174.8,175.0,81
2009/3/6,11:51:00,175.0,175.5,175.0,175.2,539
2009/3/6,11:52:00,175.2,175.3,175.1,175.2,139
2009/3/6,11:53:00,175.2,175.6,175.2,175.5,385
2009/3/6,11:54:00,175.5,175.5,175.4,175.4,55
2009/3/6,11:55:00,175.3,175.5,175.3,175.3,77
2009/3/6,11:56:00,175.3,175.4,175.3,175.4,51
2009/3/6,11:57:00,175.3,175.4,175.2,175.4,176
2009/3/6,11:58:00,175.4,175.7,175.4,175.5,312
2009/3/6,11:59:00,175.5,175.6,175.4,175.4,116
2009/3/6,12:00:00,175.4,175.5,175.4,175.4,70
2009/3/6,12:01:00,175.4,175.4,175.3,175.4,26
2009/3/6,12:02:00,175.3,175.4,175.2,175.2,92
2009/3/6,12:03:00,175.3,175.3,175.1,175.1,140
2009/3/6,12:04:00,175.0,175.2,174.9,175.2,128
2009/3/6,12:05:00,175.2,175.4,175.1,175.4,175
2009/3/6,12:06:00,175.4,175.6,175.4,175.6,242
2009/3/6,12:07:00,175.5,175.7,175.5,175.7,160
2009/3/6,12:08:00,175.7,175.9,175.6,175.8,381
2009/3/6,12:09:00,175.8,175.9,175.8,175.9,209
2009/3/6,12:10:00,176.0,176.1,175.9,176.0,236
2009/3/6,12:11:00,176.0,176.1,175.9,176.0,99
2009/3/6,12:12:00,175.9,175.9,175.8,175.8,87
2009/3/6,12:13:00,175.9,175.9,175.6,175.9,245
2009/3/6,12:14:00,175.9,175.9,175.7,175.7,74
2009/3/6,12:15:00,175.7,175.9,175.6,175.8,84
2009/3/6,12:16:00,175.8,175.9,175.8,175.9,190
2009/3/6,12:17:00,175.9,176.0,175.8,175.9,211
2009/3/6,12:18:00,176.0,176.0,175.9,175.9,52
2009/3/6,12:19:00,175.9,176.0,175.8,175.8,88
2009/3/6,12:20:00,175.8,175.9,175.6,175.6,142
2009/3/6,12:21:00,175.6,175.7,175.5,175.7,87
2009/3/6,12:22:00,175.6,175.7,175.6,175.7,61
2009/3/6,12:23:00,175.7,175.7,175.5,175.7,171
2009/3/6,12:24:00,175.8,175.9,175.7,175.8,93
2009/3/6,12:25:00,175.9,176.0,175.9,175.9,88
2009/3/6,12:26:00,175.9,175.9,175.9,175.9,54
2009/3/6,12:27:00,175.9,176.2,175.9,176.1,344
2009/3/6,12:28:00,176.1,176.4,176.1,176.2,501
2009/3/6,12:29:00,176.2,176.3,176.2,176.3,76
2009/3/6,12:30:00,176.3,176.5,176.1,176.2,346
2009/3/6,12:31:00,176.2,176.3,176.1,176.2,88
2009/3/6,12:32:00,176.2,176.2,176.2,176.2,57
2009/3/6,12:33:00,176.2,176.2,176.0,176.0,52
2009/3/6,12:34:00,176.0,176.1,176.0,176.1,64
2009/3/6,12:35:00,176.2,176.3,176.1,176.3,75
2009/3/6,12:36:00,176.4,176.4,176.3,176.3,183
2009/3/6,12:37:00,176.4,176.7,176.4,176.7,200
2009/3/6,12:38:00,176.6,176.7,176.5,176.6,186
2009/3/6,12:39:00,176.6,176.7,176.6,176.6,95
2009/3/6,12:40:00,176.6,176.7,176.5,176.6,30
2009/3/6,12:41:00,176.6,176.7,176.5,176.5,76
2009/3/6,12:42:00,176.6,176.8,176.6,176.7,100
2009/3/6,12:43:00,176.7,176.8,176.7,176.7,100
2009/3/6,12:44:00,176.8,176.8,176.6,176.6,140
2009/3/6,12:45:00,176.6,176.6,176.5,176.6,66
2009/3/6,12:46:00,176.7,176.9,176.6,176.8,107
2009/3/6,12:47:00,176.7,176.9,176.6,176.8,189
2009/3/6,12:48:00,176.8,177.1,176.8,176.9,255
2009/3/6,12:49:00,176.9,177.1,176.9,176.9,118
2009/3/6,12:50:00,177.0,177.0,176.8,176.8,127
2009/3/6,12:51:00,176.8,176.8,176.4,176.4,217
2009/3/6,12:52:00,176.3,176.4,176.1,176.1,81
2009/3/6,12:53:00,176.2,176.2,176.0,176.0,70
2009/3/6,12:54:00,176.1,176.2,176.1,176.1,390
2009/3/6,12:55:00,176.2,176.3,176.1,176.1,103
2009/3/6,12:56:00,176.0,176.2,176.0,176.1,203
2009/3/6,12:57:00,176.1,176.3,176.1,176.3,63
2009/3/6,12:58:00,176.3,176.3,176.2,176.2,73
2009/3/6,12:59:00,176.2,176.2,175.9,176.0,291
2009/3/6,13:00:00,176.1,176.1,176.0,176.0,39
2009/3/6,13:01:00,176.1,176.2,176.1,176.1,68
2009/3/6,13:02:00,176.1,176.4,176.1,176.3,403
2009/3/6,13:03:00,176.3,176.5,176.3,176.4,283
2009/3/6,13:04:00,176.4,176.6,176.3,176.3,164
2009/3/6,13:05:00,176.3,176.4,176.2,176.2,139
2009/3/6,13:06:00,176.2,176.4,176.1,176.4,175
2009/3/6,13:07:00,176.4,176.6,176.4,176.4,269
2009/3/6,13:08:00,176.5,176.5,176.4,176.4,111
2009/3/6,13:09:00,176.5,176.6,176.4,176.4,161
2009/3/6,13:10:00,176.4,176.4,176.3,176.4,39
2009/3/6,13:11:00,176.5,176.6,176.4,176.5,193
2009/3/6,13:12:00,176.5,176.5,176.2,176.3,170
2009/3/6,13:13:00,176.3,176.3,176.2,176.3,103
2009/3/6,13:14:00,176.3,176.4,176.3,176.4,81
2009/3/6,13:15:00,176.4,176.4,176.3,176.3,48
2009/3/6,13:16:00,176.3,176.4,176.2,176.4,100
2009/3/6,13:17:00,176.5,176.5,176.4,176.5,164
2009/3/6,13:18:00,176.6,176.6,176.4,176.6,224
2009/3/6,13:19:00,176.5,176.6,176.5,176.6,237
2009/3/6,13:20:00,176.6,176.6,176.4,176.4,213
2009/3/6,13:21:00,176.4,176.6,176.4,176.4,143
2009/3/6,13:22:00,176.4,176.4,176.2,176.3,147
2009/3/6,13:23:00,176.3,176.4,176.2,176.2,124
2009/3/6,13:24:00,176.2,176.2,176.1,176.2,90
2009/3/6,13:25:00,176.2,176.4,176.2,176.4,62
2009/3/6,13:26:00,176.4,176.5,176.2,176.2,205
2009/3/6,13:27:00,176.2,176.3,176.1,176.2,188
2009/3/6,13:28:00,176.1,176.3,176.1,176.2,116
2009/3/6,13:29:00,176.1,176.3,176.1,176.2,112
2009/3/6,13:30:00,176.3,176.4,176.2,176.3,161
2009/3/6,13:31:00,176.3,176.3,176.2,176.2,161
2009/3/6,13:32:00,176.2,176.2,176.1,176.1,89
2009/3/6,13:33:00,176.2,176.4,176.1,176.4,104
2009/3/6,13:34:00,176.4,176.5,176.4,176.4,61
2009/3/6,13:35:00,176.4,176.5,176.4,176.4,26
2009/3/6,13:36:00,176.4,176.4,176.2,176.4,51
2009/3/6,13:37:00,176.4,176.5,176.4,176.5,49
2009/3/6,13:38:00,176.5,176.6,176.4,176.4,53
2009/3/6,13:39:00,176.4,176.5,176.4,176.5,39
2009/3/6,13:40:00,176.5,176.6,176.5,176.6,35
2009/3/6,13:41:00,176.6,176.7,176.5,176.5,58
2009/3/6,13:42:00,176.6,176.7,176.6,176.7,30
2009/3/6,13:43:00,176.6,176.9,176.6,176.8,65
2009/3/6,13:44:00,176.8,176.9,176.8,176.9,111
2009/3/6,13:45:00,176.8,176.8,176.6,176.6,125
2009/3/6,14:46:00,176.9,176.9,176.9,176.9,11
2009/3/6,14:47:00,176.9,176.9,176.9,176.9,2
2009/3/6,14:49:00,176.9,176.9,176.9,176.9,2
2009/3/6,14:51:00,177.0,177.0,177.0,177.0,4
2009/3/6,14:52:00,176.9,176.9,176.9,176.9,1
2009/3/6,14:54:00,176.8,176.8,176.8,176.8,6
2009/3/6,14:55:00,176.8,176.8,176.7,176.7,2
2009/3/6,14:56:00,176.8,176.9,176.8,176.9,11
2009/3/6,14:57:00,176.9,176.9,176.9,176.9,3
2009/3/6,14:58:00,176.9,176.9,176.9,176.9,2
2009/3/6,15:02:00,177.0,177.0,177.0,177.0,18
2009/3/6,15:03:00,177.1,177.1,177.1,177.1,5
2009/3/6,15:04:00,177.2,177.2,177.2,177.2,25
2009/3/6,15:06:00,177.1,177.1,177.1,177.1,2
2009/3/6,15:07:00,177.2,177.3,177.2,177.3,7
2009/3/6,15:08:00,177.2,177.2,177.2,177.2,3
2009/3/6,15:09:00,177.1,177.1,177.0,177.0,27
2009/3/6,15:10:00,177.0,177.0,177.0,177.0,2
2009/3/6,15:11:00,177.1,177.1,177.1,177.1,2
2009/3/6,15:12:00,177.0,177.0,177.0,177.0,4
2009/3/6,15:13:00,177.1,177.1,177.1,177.1,2
2009/3/6,15:14:00,177.1,177.3,177.1,177.3,12
2009/3/6,15:15:00,177.2,177.2,177.2,177.2,2
2009/3/6,15:16:00,177.2,177.3,177.2,177.3,16
2009/3/6,15:19:00,177.3,177.3,177.3,177.3,5
2009/3/6,15:20:00,177.4,177.4,177.3,177.3,25
2009/3/6,15:21:00,177.3,177.4,177.3,177.4,17
2009/3/6,15:22:00,177.3,177.3,177.2,177.2,4
2009/3/6,15:23:00,177.3,177.3,177.3,177.3,1
2009/3/6,15:24:00,177.3,177.3,177.3,177.3,3
2009/3/6,15:26:00,177.3,177.3,177.2,177.2,10
2009/3/6,15:27:00,177.3,177.5,177.3,177.5,34
2009/3/6,15:28:00,177.5,177.5,177.5,177.5,2
2009/3/6,15:29:00,177.4,177.4,177.4,177.4,5
2009/3/6,15:30:00,177.4,177.4,177.4,177.4,14
2009/3/6,15:31:00,177.4,177.4,177.4,177.4,3
2009/3/6,15:32:00,177.5,177.5,177.5,177.5,23
2009/3/6,15:33:00,177.5,177.5,177.5,177.5,6
2009/3/6,15:34:00,177.5,177.6,177.5,177.6,29
2009/3/6,15:35:00,177.6,177.7,177.6,177.7,13
2009/3/6,15:36:00,177.7,177.8,177.7,177.8,32
2009/3/6,15:37:00,177.8,177.8,177.8,177.8,7
2009/3/6,15:38:00,177.9,177.9,177.8,177.8,3
2009/3/6,15:39:00,177.8,177.8,177.6,177.6,10
2009/3/6,15:40:00,177.7,177.7,177.6,177.6,4
2009/3/6,15:41:00,177.6,177.6,177.5,177.5,14
2009/3/6,15:42:00,177.4,177.4,177.4,177.4,3
2009/3/6,15:43:00,177.4,177.5,177.4,177.4,7
2009/3/6,15:44:00,177.5,177.5,177.5,177.5,7
2009/3/6,15:50:00,177.6,177.6,177.6,177.6,2
2009/3/6,15:52:00,177.5,177.5,177.5,177.5,5
2009/3/6,15:53:00,177.4,177.4,177.4,177.4,7
2009/3/6,15:54:00,177.3,177.3,177.2,177.2,16
2009/3/6,15:55:00,177.2,177.2,177.2,177.2,10
2009/3/6,15:56:00,177.2,177.2,177.0,177.0,40
2009/3/6,15:57:00,177.1,177.1,176.9,176.9,29
2009/3/6,15:58:00,176.9,177.0,176.9,177.0,5
2009/3/6,15:59:00,177.1,177.1,177.1,177.1,1
2009/3/6,16:01:00,177.0,177.1,177.0,177.1,3
2009/3/6,16:02:00,177.0,177.1,177.0,177.1,16
2009/3/6,16:03:00,177.0,177.0,176.9,177.0,4
2009/3/6,16:04:00,177.1,177.2,177.1,177.2,4
2009/3/6,16:07:00,177.1,177.1,177.1,177.1,3
2009/3/6,16:08:00,177.3,177.4,177.3,177.4,2
2009/3/6,16:10:00,177.4,177.5,177.4,177.4,25
2009/3/6,16:11:00,177.4,177.4,177.4,177.4,7
2009/3/6,16:12:00,177.3,177.3,177.3,177.3,1
2009/3/6,16:13:00,177.4,177.5,177.4,177.5,5
2009/3/6,16:14:00,177.5,177.5,177.4,177.4,3
2009/3/6,16:15:00,177.3,177.3,177.3,177.3,1
2009/3/6,16:19:00,177.5,177.5,177.5,177.5,2
2009/3/6,16:20:00,177.4,177.5,177.4,177.5,2
2009/3/6,16:22:00,177.3,177.3,177.3,177.3,3
2009/3/6,16:23:00,177.2,177.2,176.8,176.8,32
2009/3/6,16:24:00,176.9,176.9,176.8,176.8,6
2009/3/6,16:25:00,176.7,176.7,176.7,176.7,14
2009/3/6,16:26:00,176.7,176.7,176.7,176.7,3
2009/3/6,16:27:00,176.6,176.7,176.6,176.6,53
2009/3/6,16:28:00,176.6,176.6,176.4,176.4,33
2009/3/6,16:29:00,176.5,176.5,176.4,176.4,30
2009/3/6,16:30:00,176.5,176.5,176.4,176.4,11
2009/3/6,16:31:00,176.5,176.5,176.4,176.5,28
2009/3/6,16:32:00,176.6,176.7,176.5,176.5,25
2009/3/6,16:33:00,176.5,176.6,176.5,176.6,50
2009/3/6,16:34:00,176.5,176.6,176.5,176.6,36
2009/3/6,16:35:00,176.6,176.7,176.6,176.6,43
2009/3/6,16:36:00,176.6,176.6,176.6,176.6,21
2009/3/6,16:37:00,176.5,176.6,176.5,176.6,6
2009/3/6,16:38:00,176.6,176.6,176.6,176.6,12
2009/3/6,16:39:00,176.6,176.7,176.5,176.5,19
2009/3/6,16:40:00,176.6,176.6,176.6,176.6,5
2009/3/6,16:41:00,176.6,176.6,176.5,176.5,31
2009/3/6,16:42:00,176.4,176.4,176.4,176.4,13
2009/3/6,16:43:00,176.5,176.5,176.5,176.5,1
2009/3/6,16:44:00,176.4,176.5,176.4,176.4,23
2009/3/6,16:45:00,176.4,176.4,176.3,176.4,39
2009/3/6,16:46:00,176.6,176.6,176.6,176.6,4
2009/3/6,16:47:00,176.7,176.8,176.5,176.5,12
2009/3/6,16:48:00,176.6,176.6,176.6,176.6,1
2009/3/6,16:49:00,176.7,176.8,176.5,176.5,8
2009/3/6,16:50:00,176.6,176.8,176.5,176.5,6
2009/3/6,16:51:00,176.7,176.7,176.7,176.7,1
2009/3/6,16:52:00,176.8,176.8,176.8,176.8,3
2009/3/6,16:53:00,176.9,176.9,176.9,176.9,3
2009/3/6,16:54:00,177.0,177.0,176.8,176.8,3
2009/3/6,16:56:00,176.9,177.1,176.9,177.1,25
2009/3/6,16:57:00,177.1,177.1,177.1,177.1,6
2009/3/6,16:59:00,177.1,177.1,176.9,176.9,12
2009/3/6,17:01:00,176.9,176.9,176.9,176.9,1
2009/3/6,17:02:00,177.0,177.0,176.8,176.8,4
2009/3/6,17:04:00,176.8,176.8,176.7,176.7,10
2009/3/6,17:05:00,176.8,176.8,176.8,176.8,11
2009/3/6,17:07:00,176.9,176.9,176.9,176.9,1
2009/3/6,17:08:00,177.0,177.1,177.0,177.1,7
2009/3/6,17:09:00,177.1,177.1,177.1,177.1,2
2009/3/6,17:11:00,177.1,177.1,177.1,177.1,1
2009/3/6,17:13:00,176.9,176.9,176.8,176.8,10
2009/3/6,17:14:00,177.0,177.0,177.0,177.0,5
2009/3/6,17:15:00,176.8,176.8,176.7,176.7,2
2009/3/6,17:16:00,176.7,176.7,176.7,176.7,1
2009/3/6,17:17:00,176.7,176.7,176.6,176.6,13
2009/3/6,17:18:00,176.6,176.6,176.5,176.5,8
2009/3/6,17:19:00,176.5,176.6,176.5,176.6,3
2009/3/6,17:21:00,176.8,176.8,176.8,176.8,5
2009/3/6,17:26:00,176.7,176.7,176.7,176.7,2
2009/3/6,17:27:00,176.7,176.7,176.7,176.7,1
2009/3/6,17:28:00,176.7,176.7,176.7,176.7,5
2009/3/6,17:29:00,176.7,176.7,176.7,176.7,13
2009/3/6,17:30:00,176.7,176.7,176.7,176.7,1
2009/3/6,17:31:00,176.6,176.6,176.6,176.6,5
2009/3/6,17:34:00,176.5,176.5,176.5,176.5,5
2009/3/6,17:36:00,176.3,176.3,176.3,176.3,2
2009/3/6,17:37:00,176.3,176.3,176.3,176.3,1
2009/3/6,17:38:00,176.4,176.4,176.4,176.4,1
2009/3/6,17:39:00,176.4,176.5,176.4,176.5,15
2009/3/6,17:40:00,176.5,176.5,176.5,176.5,1
2009/3/6,17:41:00,176.7,176.7,176.7,176.7,1
2009/3/6,17:42:00,176.6,176.6,176.6,176.6,10
2009/3/6,17:43:00,177.0,177.1,177.0,177.1,12
2009/3/6,17:45:00,177.0,177.0,177.0,177.0,1
2009/3/6,17:46:00,177.1,177.1,177.0,177.0,2
2009/3/6,17:48:00,176.6,176.9,176.5,176.9,11
2009/3/6,17:49:00,176.9,176.9,176.9,176.9,99
2009/3/6,17:50:00,176.7,176.7,176.7,176.7,6
2009/3/6,17:51:00,176.7,176.8,176.7,176.8,23
2009/3/6,17:52:00,176.8,176.8,176.8,176.8,10
2009/3/6,17:53:00,176.8,176.8,176.8,176.8,1
2009/3/6,17:54:00,176.7,176.7,176.7,176.7,11
2009/3/6,17:55:00,176.8,176.8,176.7,176.7,2
2009/3/6,18:08:00,176.6,176.6,176.5,176.5,8
2009/3/6,18:10:00,176.5,176.5,176.5,176.5,1
2009/3/6,18:12:00,176.5,176.5,176.5,176.5,1
2009/3/6,18:14:00,176.5,176.5,176.5,176.5,2
2009/3/6,18:15:00,176.5,176.6,176.5,176.6,2
2009/3/6,18:18:00,176.5,176.5,176.3,176.3,33
2009/3/6,18:23:00,176.3,176.3,176.3,176.3,4
2009/3/6,18:24:00,176.3,176.3,176.3,176.3,3
2009/3/6,18:25:00,176.4,176.4,176.4,176.4,1
2009/3/6,18:26:00,176.3,176.3,176.3,176.3,2
2009/3/6,18:27:00,176.4,176.4,176.4,176.4,1
2009/3/6,18:29:00,176.3,176.3,176.3,176.3,2
2009/3/6,18:30:00,176.3,176.3,176.3,176.3,1
2009/3/6,18:31:00,176.3,176.3,176.3,176.3,2
2009/3/6,18:32:00,176.3,176.3,176.3,176.3,1
2009/3/6,18:33:00,176.3,176.3,176.1,176.1,64
2009/3/6,18:36:00,176.5,176.5,176.5,176.5,1
2009/3/6,18:41:00,176.3,176.3,176.2,176.2,5
2009/3/6,18:42:00,176.2,176.2,176.2,176.2,3
2009/3/6,18:43:00,176.3,176.3,176.3,176.3,2
2009/3/6,18:44:00,176.3,176.3,176.3,176.3,1
2009/3/6,18:48:00,176.3,176.3,176.3,176.3,1
2009/3/6,18:49:00,176.5,176.6,176.5,176.6,3
2009/3/6,18:51:00,176.3,176.3,176.3,176.3,3
2009/3/9,08:46:00,178.4,178.6,177.9,177.9,762
2009/3/9,08:47:00,177.9,178.5,177.9,178.4,120
2009/3/9,08:48:00,178.3,178.3,178.2,178.3,68
2009/3/9,08:49:00,178.3,178.4,178.0,178.0,199
2009/3/9,08:50:00,178.0,178.1,178.0,178.0,230
2009/3/9,08:51:00,178.0,178.0,177.4,177.5,367
2009/3/9,08:52:00,177.5,177.6,177.0,177.1,435
2009/3/9,08:53:00,177.1,177.4,177.1,177.3,186
2009/3/9,08:54:00,177.2,177.2,177.0,177.2,180
2009/3/9,08:55:00,177.3,177.3,177.1,177.1,63
2009/3/9,08:56:00,177.1,177.2,176.7,176.7,280
2009/3/9,08:57:00,176.7,176.9,176.6,176.9,140
2009/3/9,08:58:00,176.9,177.0,176.9,177.0,53
2009/3/9,08:59:00,176.9,177.0,176.8,176.8,62
2009/3/9,09:00:00,176.9,177.0,176.8,176.9,131
2009/3/9,09:01:00,176.9,177.0,175.3,175.4,1221
2009/3/9,09:02:00,175.4,175.7,175.3,175.6,715
2009/3/9,09:03:00,175.6,175.7,175.5,175.7,189
2009/3/9,09:04:00,175.7,175.9,175.7,175.9,337
2009/3/9,09:05:00,175.9,176.1,175.8,176.0,357
2009/3/9,09:06:00,176.0,176.0,175.7,175.8,306
2009/3/9,09:07:00,175.8,175.9,175.5,175.7,258
2009/3/9,09:08:00,175.7,176.0,175.6,175.7,266
2009/3/9,09:09:00,175.6,175.6,175.1,175.3,429
2009/3/9,09:10:00,175.2,175.4,175.0,175.3,384
2009/3/9,09:11:00,175.3,175.3,175.0,175.1,403
2009/3/9,09:12:00,175.1,175.3,175.1,175.1,203
2009/3/9,09:13:00,175.1,175.1,174.7,174.8,435
2009/3/9,09:14:00,174.8,174.9,174.7,174.9,147
2009/3/9,09:15:00,174.8,175.1,174.8,175.0,153
2009/3/9,09:16:00,175.0,175.0,174.5,174.5,545
2009/3/9,09:17:00,174.5,174.7,174.3,174.7,439
2009/3/9,09:18:00,174.6,174.9,174.6,174.7,256
2009/3/9,09:19:00,174.7,174.8,174.6,174.7,98
2009/3/9,09:20:00,174.7,174.8,174.6,174.8,111
2009/3/9,09:21:00,174.8,174.8,174.2,174.2,205
2009/3/9,09:22:00,174.3,174.5,174.2,174.2,207
2009/3/9,09:23:00,174.2,174.3,174.1,174.2,166
2009/3/9,09:24:00,174.2,174.2,174.0,174.1,370
2009/3/9,09:25:00,174.0,174.3,173.9,174.2,185
2009/3/9,09:26:00,174.2,174.2,174.0,174.1,134
2009/3/9,09:27:00,174.0,174.3,174.0,174.2,237
2009/3/9,09:28:00,174.2,174.4,174.1,174.2,309
2009/3/9,09:29:00,174.2,174.3,174.1,174.3,294
2009/3/9,09:30:00,174.3,174.4,174.2,174.2,157
2009/3/9,09:31:00,174.2,174.2,173.9,174.1,476
2009/3/9,09:32:00,174.1,174.1,173.7,173.7,239
2009/3/9,09:33:00,173.7,174.2,173.7,174.1,198
2009/3/9,09:34:00,174.1,174.1,173.9,174.0,128
2009/3/9,09:35:00,174.0,174.1,173.9,174.1,118
2009/3/9,09:36:00,174.1,174.1,173.4,173.4,401
2009/3/9,09:37:00,173.3,173.6,172.8,172.9,881
2009/3/9,09:38:00,172.9,173.0,172.4,172.7,912
2009/3/9,09:39:00,172.8,172.8,172.5,172.5,578
2009/3/9,09:40:00,172.5,172.8,172.5,172.7,255
2009/3/9,09:41:00,172.8,172.8,172.4,172.6,281
2009/3/9,09:42:00,172.7,172.8,172.6,172.6,334
2009/3/9,09:43:00,172.6,172.9,172.5,172.9,613
2009/3/9,09:44:00,172.9,173.1,172.9,173.1,320
2009/3/9,09:45:00,173.2,173.2,173.0,173.1,288
2009/3/9,09:46:00,173.1,173.1,172.8,172.9,377
2009/3/9,09:47:00,172.9,173.1,172.9,172.9,504
2009/3/9,09:48:00,173.0,173.2,173.0,173.1,322
2009/3/9,09:49:00,173.1,173.2,173.0,173.0,197
2009/3/9,09:50:00,173.1,173.1,173.0,173.1,139
2009/3/9,09:51:00,173.2,173.2,173.1,173.2,104
2009/3/9,09:52:00,173.2,173.2,173.1,173.2,166
2009/3/9,09:53:00,173.2,173.2,173.1,173.1,62
2009/3/9,09:54:00,173.2,173.2,173.0,173.1,118
2009/3/9,09:55:00,173.0,173.1,172.9,173.0,126
2009/3/9,09:56:00,173.1,173.1,172.9,173.0,505
2009/3/9,09:57:00,173.0,173.1,172.9,173.1,234
2009/3/9,09:58:00,173.1,173.1,172.8,172.9,258
2009/3/9,09:59:00,172.9,172.9,172.8,172.8,281
2009/3/9,10:00:00,172.8,173.0,172.8,173.0,221
2009/3/9,10:01:00,172.9,173.1,172.9,173.0,160
2009/3/9,10:02:00,173.1,173.3,173.1,173.3,287
2009/3/9,10:03:00,173.3,173.4,173.2,173.2,271
2009/3/9,10:04:00,173.2,173.3,173.2,173.3,72
2009/3/9,10:05:00,173.4,173.7,173.4,173.5,187
2009/3/9,10:06:00,173.5,173.7,173.4,173.6,111
2009/3/9,10:07:00,173.6,173.8,173.5,173.8,194
2009/3/9,10:08:00,173.7,173.7,173.6,173.7,165
2009/3/9,10:09:00,173.7,173.7,173.5,173.5,68
2009/3/9,10:10:00,173.5,173.6,173.4,173.5,52
2009/3/9,10:11:00,173.4,173.6,173.4,173.6,65
2009/3/9,10:12:00,173.6,173.6,173.4,173.4,35
2009/3/9,10:13:00,173.4,173.5,173.3,173.3,60
2009/3/9,10:14:00,173.4,173.4,173.3,173.4,73
2009/3/9,10:15:00,173.3,173.3,173.2,173.2,117
2009/3/9,10:16:00,173.1,173.2,173.1,173.2,47
2009/3/9,10:17:00,173.2,173.2,173.0,173.0,140
2009/3/9,10:18:00,173.0,173.0,172.8,172.8,296
2009/3/9,10:19:00,172.9,173.1,172.8,173.1,66
2009/3/9,10:20:00,173.1,173.1,172.9,173.0,58
2009/3/9,10:21:00,172.9,173.0,172.6,172.6,355
2009/3/9,10:22:00,172.6,172.8,172.6,172.7,115
2009/3/9,10:23:00,172.8,172.9,172.7,172.9,51
2009/3/9,10:24:00,172.9,173.0,172.9,173.0,24
2009/3/9,10:25:00,173.1,173.1,173.0,173.0,34
2009/3/9,10:26:00,173.0,173.0,173.0,173.0,8
2009/3/9,10:27:00,173.0,173.1,173.0,173.1,20
2009/3/9,10:28:00,173.2,173.4,173.2,173.3,96
2009/3/9,10:29:00,173.3,173.4,173.3,173.4,124
2009/3/9,10:30:00,173.4,173.5,173.3,173.4,23
2009/3/9,10:31:00,173.3,173.4,173.3,173.3,59
2009/3/9,10:32:00,173.3,173.4,173.3,173.4,25
2009/3/9,10:33:00,173.4,173.4,173.3,173.3,28
2009/3/9,10:34:00,173.3,173.4,173.3,173.4,13
2009/3/9,10:35:00,173.4,173.5,173.4,173.4,8
2009/3/9,10:36:00,173.5,173.5,173.3,173.3,116
2009/3/9,10:37:00,173.3,173.4,173.2,173.2,78
2009/3/9,10:38:00,173.2,173.2,172.9,173.0,328
2009/3/9,10:39:00,173.0,173.1,172.7,172.9,439
2009/3/9,10:40:00,172.9,173.0,172.8,172.8,159
2009/3/9,10:41:00,172.9,172.9,172.6,172.7,208
2009/3/9,10:42:00,172.7,173.0,172.7,173.0,96
2009/3/9,10:43:00,173.0,173.0,172.8,172.9,32
2009/3/9,10:44:00,172.9,172.9,172.8,172.8,17
2009/3/9,10:45:00,173.0,173.0,172.9,172.9,54
2009/3/9,10:46:00,172.9,172.9,172.6,172.7,114
2009/3/9,10:47:00,172.7,172.9,172.7,172.9,44
2009/3/9,10:48:00,172.9,172.9,172.8,172.8,126
2009/3/9,10:49:00,172.8,172.9,172.8,172.8,59
2009/3/9,10:50:00,172.8,173.0,172.8,173.0,48
2009/3/9,10:51:00,173.0,173.1,173.0,173.0,38
2009/3/9,10:52:00,173.0,173.1,173.0,173.1,47
2009/3/9,10:53:00,173.1,173.2,173.0,173.2,41
2009/3/9,10:54:00,173.2,173.2,173.2,173.2,13
2009/3/9,10:55:00,173.1,173.3,173.1,173.3,19
2009/3/9,10:56:00,173.3,173.4,173.3,173.3,76
2009/3/9,10:57:00,173.3,173.3,173.0,173.0,106
2009/3/9,10:58:00,173.0,173.0,172.8,172.9,160
2009/3/9,10:59:00,172.8,173.0,172.8,173.0,126
2009/3/9,11:00:00,173.0,173.0,173.0,173.0,51
2009/3/9,11:01:00,172.9,172.9,172.8,172.9,95
2009/3/9,11:02:00,172.8,172.9,172.6,172.7,218
2009/3/9,11:03:00,172.7,173.0,172.7,172.9,63
2009/3/9,11:04:00,172.9,172.9,172.9,172.9,21
2009/3/9,11:05:00,173.0,173.1,173.0,173.0,62
2009/3/9,11:06:00,172.9,173.0,172.9,172.9,21
2009/3/9,11:07:00,173.0,173.2,173.0,173.1,56
2009/3/9,11:08:00,173.1,173.2,173.0,173.2,24
2009/3/9,11:09:00,173.1,173.1,172.9,173.0,46
2009/3/9,11:10:00,173.0,173.0,173.0,173.0,21
2009/3/9,11:11:00,173.1,173.4,173.1,173.4,104
2009/3/9,11:12:00,173.4,173.4,173.2,173.4,64
2009/3/9,11:13:00,173.4,173.4,173.3,173.3,3
2009/3/9,11:14:00,173.4,173.4,173.3,173.3,14
2009/3/9,11:15:00,173.3,173.3,173.2,173.2,11
2009/3/9,11:16:00,173.2,173.2,173.2,173.2,15
2009/3/9,11:17:00,173.2,173.2,173.1,173.2,6
2009/3/9,11:18:00,173.2,173.2,173.1,173.1,69
2009/3/9,11:19:00,173.2,173.3,173.1,173.2,70
2009/3/9,11:20:00,173.2,173.2,173.0,173.1,76
2009/3/9,11:21:00,173.0,173.0,172.9,173.0,174
2009/3/9,11:22:00,173.0,173.4,173.0,173.4,137
2009/3/9,11:23:00,173.5,173.6,173.4,173.5,113
2009/3/9,11:24:00,173.6,173.7,173.4,173.4,57
2009/3/9,11:25:00,173.4,173.5,173.4,173.4,60
2009/3/9,11:26:00,173.4,173.5,173.3,173.5,49
2009/3/9,11:27:00,173.4,173.4,173.3,173.3,72
2009/3/9,11:28:00,173.2,173.3,173.1,173.1,66
2009/3/9,11:29:00,173.1,173.3,173.1,173.3,63
2009/3/9,11:30:00,173.3,173.4,173.1,173.2,32
2009/3/9,11:31:00,173.2,173.2,173.0,173.1,146
2009/3/9,11:32:00,173.0,173.2,172.9,173.1,130
2009/3/9,11:33:00,173.1,173.2,172.9,173.1,97
2009/3/9,11:34:00,173.0,173.2,173.0,173.0,67
2009/3/9,11:35:00,173.0,173.0,172.9,173.0,129
2009/3/9,11:36:00,173.0,173.2,173.0,173.2,34
2009/3/9,11:37:00,173.2,173.3,173.2,173.2,66
2009/3/9,11:38:00,173.2,173.2,173.0,173.0,78
2009/3/9,11:39:00,173.1,173.3,173.1,173.1,57
2009/3/9,11:40:00,173.1,173.2,173.1,173.2,11
2009/3/9,11:41:00,173.2,173.2,173.2,173.2,45
2009/3/9,11:43:00,173.2,173.3,173.1,173.1,13
2009/3/9,11:44:00,173.1,173.1,173.1,173.1,24
2009/3/9,11:45:00,173.1,173.2,173.1,173.1,41
2009/3/9,11:46:00,173.1,173.1,173.0,173.0,49
2009/3/9,11:47:00,172.9,173.1,172.9,173.0,44
2009/3/9,11:48:00,173.0,173.2,173.0,173.2,55
2009/3/9,11:49:00,173.1,173.1,173.1,173.1,14
2009/3/9,11:50:00,173.1,173.1,172.9,172.9,107
2009/3/9,11:51:00,173.0,173.0,172.8,172.9,188
2009/3/9,11:52:00,172.9,173.1,172.9,173.1,130
2009/3/9,11:53:00,173.0,173.0,172.9,172.9,87
2009/3/9,11:54:00,172.9,173.1,172.9,173.1,103
2009/3/9,11:55:00,173.0,173.3,172.9,173.3,75
2009/3/9,11:56:00,173.2,173.2,172.8,172.9,151
2009/3/9,11:57:00,172.9,172.9,172.8,172.9,44
2009/3/9,11:58:00,172.9,173.1,172.9,172.9,51
2009/3/9,11:59:00,172.9,173.0,172.7,173.0,131
2009/3/9,12:00:00,173.0,173.1,172.9,172.9,37
2009/3/9,12:01:00,173.0,173.0,172.8,172.9,101
2009/3/9,12:02:00,172.9,172.9,172.8,172.9,63
2009/3/9,12:03:00,172.9,173.1,172.9,173.0,52
2009/3/9,12:04:00,173.1,173.1,172.8,172.9,44
2009/3/9,12:05:00,173.0,173.0,172.9,172.9,20
2009/3/9,12:06:00,172.9,172.9,172.8,172.9,27
2009/3/9,12:07:00,173.0,173.0,172.8,172.8,131
2009/3/9,12:08:00,172.7,173.0,172.7,172.9,126
2009/3/9,12:09:00,172.9,173.0,172.8,172.8,19
2009/3/9,12:10:00,172.9,172.9,172.7,172.8,22
2009/3/9,12:11:00,172.7,172.8,172.3,172.5,322
2009/3/9,12:12:00,172.5,172.8,172.5,172.8,100
2009/3/9,12:13:00,172.7,172.7,172.6,172.7,41
2009/3/9,12:14:00,172.7,172.9,172.6,172.7,122
2009/3/9,12:15:00,172.7,172.8,172.7,172.8,64
2009/3/9,12:16:00,172.8,172.8,172.8,172.8,9
2009/3/9,12:17:00,172.9,173.1,172.9,173.0,118
2009/3/9,12:18:00,173.0,173.1,173.0,173.1,24
2009/3/9,12:19:00,173.1,173.1,173.0,173.1,40
2009/3/9,12:20:00,173.1,173.1,172.9,172.9,13
2009/3/9,12:21:00,172.9,173.1,172.9,173.1,73
2009/3/9,12:22:00,173.1,173.1,173.0,173.1,17
2009/3/9,12:23:00,173.1,173.2,173.1,173.2,53
2009/3/9,12:24:00,173.1,173.1,173.1,173.1,13
2009/3/9,12:25:00,173.1,173.1,173.0,173.1,24
2009/3/9,12:26:00,173.1,173.1,173.0,173.0,13
2009/3/9,12:27:00,173.0,173.0,173.0,173.0,2
2009/3/9,12:28:00,173.1,173.1,173.0,173.1,74
2009/3/9,12:29:00,173.0,173.1,173.0,173.1,2
2009/3/9,12:30:00,173.1,173.1,173.0,173.0,16
2009/3/9,12:31:00,173.1,173.1,173.1,173.1,46
2009/3/9,12:32:00,173.0,173.1,173.0,173.1,9
2009/3/9,12:33:00,173.1,173.2,173.0,173.1,81
2009/3/9,12:34:00,173.2,173.2,173.1,173.1,34
2009/3/9,12:35:00,173.1,173.1,173.0,173.1,24
2009/3/9,12:36:00,173.1,173.1,173.0,173.1,37
2009/3/9,12:37:00,173.1,173.2,173.1,173.1,75
2009/3/9,12:38:00,173.2,173.2,173.2,173.2,2
2009/3/9,12:39:00,173.2,173.3,173.2,173.2,28
2009/3/9,12:40:00,173.2,173.3,173.2,173.2,110
2009/3/9,12:41:00,173.2,173.5,173.2,173.3,175
2009/3/9,12:42:00,173.2,173.5,173.2,173.5,101
2009/3/9,12:43:00,173.4,173.5,173.4,173.5,56
2009/3/9,12:44:00,173.5,173.6,173.5,173.6,113
2009/3/9,12:45:00,173.6,173.7,173.5,173.6,180
2009/3/9,12:46:00,173.5,173.6,173.5,173.5,85
2009/3/9,12:47:00,173.6,173.6,173.5,173.6,54
2009/3/9,12:48:00,173.5,173.5,173.5,173.5,71
2009/3/9,12:49:00,173.6,173.6,173.6,173.6,66
2009/3/9,12:50:00,173.6,173.6,173.6,173.6,110
2009/3/9,12:51:00,173.6,174.0,173.6,173.9,291
2009/3/9,12:52:00,173.9,174.3,173.9,174.2,316
2009/3/9,12:53:00,174.2,174.4,174.1,174.4,283
2009/3/9,12:54:00,174.3,174.7,174.3,174.5,371
2009/3/9,12:55:00,174.6,174.9,174.6,174.9,404
2009/3/9,12:56:00,174.8,175.1,174.8,174.9,448
2009/3/9,12:57:00,174.9,175.0,174.8,174.9,156
2009/3/9,12:58:00,174.8,174.8,174.7,174.7,197
2009/3/9,12:59:00,174.7,174.8,174.6,174.6,51
2009/3/9,13:00:00,174.7,174.7,174.6,174.6,184
2009/3/9,13:01:00,174.7,174.8,174.7,174.7,117
2009/3/9,13:02:00,174.7,174.7,174.5,174.5,162
2009/3/9,13:03:00,174.6,174.6,174.4,174.4,181
2009/3/9,13:04:00,174.4,174.5,174.3,174.4,116
2009/3/9,13:05:00,174.4,174.6,174.3,174.5,142
2009/3/9,13:06:00,174.4,174.5,174.4,174.5,57
2009/3/9,13:07:00,174.5,174.6,174.5,174.6,114
2009/3/9,13:08:00,174.6,174.6,174.5,174.5,196
2009/3/9,13:09:00,174.5,174.5,174.3,174.3,211
2009/3/9,13:10:00,174.4,174.5,174.4,174.5,53
2009/3/9,13:11:00,174.5,174.6,174.5,174.6,33
2009/3/9,13:12:00,174.6,174.6,174.5,174.5,63
2009/3/9,13:13:00,174.6,174.7,174.5,174.6,94
2009/3/9,13:14:00,174.6,174.7,174.6,174.7,73
2009/3/9,13:15:00,174.7,174.8,174.6,174.8,443
2009/3/9,13:16:00,174.8,175.1,174.8,175.1,530
2009/3/9,13:17:00,175.0,175.5,175.0,175.3,587
2009/3/9,13:18:00,175.3,175.5,175.3,175.4,315
2009/3/9,13:19:00,175.4,175.7,175.4,175.6,326
2009/3/9,13:20:00,175.6,175.6,175.4,175.4,200
2009/3/9,13:21:00,175.4,175.4,175.2,175.2,96
2009/3/9,13:22:00,175.3,175.4,175.2,175.3,103
2009/3/9,13:23:00,175.3,175.3,175.2,175.2,120
2009/3/9,13:24:00,175.2,175.2,175.0,175.0,292
2009/3/9,13:25:00,175.1,175.1,174.9,175.0,160
2009/3/9,13:26:00,175.0,175.2,175.0,175.0,155
2009/3/9,13:27:00,175.0,175.2,175.0,175.2,44
2009/3/9,13:28:00,175.1,175.2,174.9,175.0,81
2009/3/9,13:29:00,175.0,175.2,174.9,175.2,81
2009/3/9,13:30:00,175.1,175.3,175.1,175.2,105
2009/3/9,13:31:00,175.2,175.3,174.9,175.0,428
2009/3/9,13:32:00,175.0,175.2,174.9,175.1,94
2009/3/9,13:33:00,175.1,175.1,175.0,175.0,81
2009/3/9,13:34:00,175.0,175.1,174.9,175.1,74
2009/3/9,13:35:00,175.0,175.1,174.9,175.1,81
2009/3/9,13:36:00,175.1,175.3,175.1,175.2,71
2009/3/9,13:37:00,175.2,175.3,175.1,175.3,50
2009/3/9,13:38:00,175.3,175.3,175.2,175.3,62
2009/3/9,13:39:00,175.3,175.3,175.2,175.3,22
2009/3/9,13:40:00,175.3,175.3,175.2,175.2,38
2009/3/9,13:41:00,175.2,175.3,175.1,175.3,106
2009/3/9,13:42:00,175.3,175.4,175.2,175.3,31
2009/3/9,13:43:00,175.4,175.4,175.3,175.4,6
2009/3/9,13:44:00,175.3,175.4,175.3,175.4,59
2009/3/9,13:45:00,175.4,175.5,175.3,175.4,99
2009/3/9,14:46:00,175.4,175.4,174.7,174.7,82
2009/3/9,14:47:00,174.9,174.9,174.9,174.9,11
2009/3/9,14:48:00,174.8,174.8,174.6,174.8,27
2009/3/9,14:49:00,174.8,174.8,174.8,174.8,3
2009/3/9,14:50:00,174.8,174.8,174.7,174.7,9
2009/3/9,14:51:00,174.6,174.7,174.6,174.7,3
2009/3/9,14:52:00,174.7,174.7,174.7,174.7,6
2009/3/9,14:53:00,174.7,174.7,174.7,174.7,5
2009/3/9,14:54:00,174.7,174.7,174.7,174.7,2
2009/3/9,14:55:00,174.7,174.7,174.7,174.7,2
2009/3/9,14:56:00,174.7,174.7,174.7,174.7,3
2009/3/9,14:57:00,174.8,174.8,174.8,174.8,2
2009/3/9,14:59:00,174.8,174.8,174.8,174.8,1
2009/3/9,15:00:00,174.7,174.7,174.6,174.6,12
2009/3/9,15:03:00,174.6,174.6,174.6,174.6,2
2009/3/9,15:05:00,174.6,174.6,174.6,174.6,2
2009/3/9,15:06:00,174.7,174.7,174.7,174.7,10
2009/3/9,15:07:00,174.6,174.7,174.5,174.5,34
2009/3/9,15:08:00,174.5,174.5,174.5,174.5,1
2009/3/9,15:09:00,174.5,174.5,174.4,174.5,14
2009/3/9,15:10:00,174.5,174.6,174.5,174.6,2
2009/3/9,15:12:00,174.6,174.6,174.6,174.6,1
2009/3/9,15:13:00,174.6,174.6,174.6,174.6,4
2009/3/9,15:14:00,174.6,174.6,174.6,174.6,1
2009/3/9,15:15:00,174.6,174.6,174.6,174.6,1
2009/3/9,15:16:00,174.6,174.6,174.6,174.6,1
2009/3/9,15:19:00,174.6,174.6,174.6,174.6,3
2009/3/9,15:20:00,174.5,174.5,174.5,174.5,10
2009/3/9,15:21:00,174.4,174.4,174.1,174.1,56
2009/3/9,15:22:00,174.1,174.2,174.1,174.2,6
2009/3/9,15:23:00,174.2,174.3,174.2,174.2,11
2009/3/9,15:25:00,174.2,174.2,174.1,174.1,16
2009/3/9,15:26:00,174.2,174.2,174.2,174.2,6
2009/3/9,15:28:00,174.2,174.3,174.2,174.3,14
2009/3/9,15:30:00,174.2,174.2,174.0,174.0,28
2009/3/9,15:31:00,174.1,174.2,174.1,174.2,9
2009/3/9,15:32:00,174.1,174.1,174.1,174.1,4
2009/3/9,15:33:00,174.1,174.1,174.1,174.1,14
2009/3/9,15:34:00,174.2,174.3,174.2,174.2,22
2009/3/9,15:35:00,174.2,174.2,174.2,174.2,9
2009/3/9,15:36:00,174.2,174.2,174.2,174.2,3
2009/3/9,15:37:00,174.3,174.6,174.3,174.6,24
2009/3/9,15:38:00,174.6,174.8,174.6,174.8,8
2009/3/9,15:40:00,174.7,174.9,174.7,174.9,17
2009/3/9,15:41:00,174.9,174.9,174.9,174.9,1
2009/3/9,15:42:00,174.8,174.8,174.8,174.8,2
2009/3/9,15:43:00,174.8,174.8,174.8,174.8,2
2009/3/9,15:44:00,174.8,174.8,174.7,174.7,7
2009/3/9,15:45:00,174.6,174.8,174.6,174.8,11
2009/3/9,15:46:00,174.8,174.8,174.8,174.8,2
2009/3/9,15:47:00,174.7,174.7,174.7,174.7,2
2009/3/9,15:52:00,174.6,174.6,174.3,174.3,54
2009/3/9,15:54:00,174.3,174.3,174.3,174.3,1
2009/3/9,15:55:00,174.3,174.3,174.2,174.2,33
2009/3/9,15:56:00,174.1,174.1,174.1,174.1,2
2009/3/9,15:57:00,174.4,174.5,174.4,174.4,20
2009/3/9,15:58:00,174.4,174.4,174.4,174.4,5
2009/3/9,15:59:00,174.5,174.5,174.5,174.5,10
2009/3/9,16:01:00,174.5,174.5,174.3,174.3,16
2009/3/9,16:02:00,174.3,174.3,174.3,174.3,11
2009/3/9,16:03:00,174.2,174.2,174.2,174.2,2
2009/3/9,16:04:00,174.1,174.2,174.1,174.1,4
2009/3/9,16:06:00,174.2,174.2,174.0,174.0,28
2009/3/9,16:07:00,174.0,174.0,173.9,174.0,14
2009/3/9,16:08:00,174.0,174.0,173.9,174.0,15
2009/3/9,16:09:00,174.0,174.0,173.9,173.9,13
2009/3/9,16:10:00,173.9,173.9,173.9,173.9,5
2009/3/9,16:11:00,173.8,173.9,173.8,173.8,16
2009/3/9,16:12:00,173.8,173.8,173.6,173.6,28
2009/3/9,16:13:00,173.6,173.8,173.6,173.8,9
2009/3/9,16:14:00,173.8,173.8,173.7,173.7,5
2009/3/9,16:15:00,173.6,173.6,173.5,173.5,55
2009/3/9,16:16:00,173.5,173.6,173.5,173.6,4
2009/3/9,16:17:00,173.5,173.5,173.4,173.4,9
2009/3/9,16:18:00,173.3,173.5,173.3,173.4,5
2009/3/9,16:19:00,173.5,173.5,173.4,173.4,10
2009/3/9,16:20:00,173.4,173.5,173.3,173.5,25
2009/3/9,16:21:00,173.5,173.5,173.2,173.3,17
2009/3/9,16:22:00,173.3,173.3,173.3,173.3,3
2009/3/9,16:23:00,173.4,173.4,173.4,173.4,7
2009/3/9,16:25:00,173.3,173.5,173.3,173.5,3
2009/3/9,16:26:00,173.5,173.6,173.5,173.5,5
2009/3/9,16:27:00,173.6,173.7,173.6,173.7,14
2009/3/9,16:29:00,173.5,173.5,173.5,173.5,2
2009/3/9,16:30:00,173.6,173.6,173.4,173.4,8
2009/3/9,16:31:00,173.4,173.4,173.1,173.4,28
2009/3/9,16:32:00,173.5,173.5,173.5,173.5,1
2009/3/9,16:34:00,173.3,173.3,173.3,173.3,2
2009/3/9,16:39:00,173.4,173.7,173.4,173.7,5
2009/3/9,16:40:00,173.7,173.7,173.7,173.7,2
2009/3/9,16:41:00,173.7,173.7,173.7,173.7,2
2009/3/9,16:42:00,173.7,173.7,173.7,173.7,1
2009/3/9,16:43:00,173.6,173.6,173.5,173.5,21
2009/3/9,16:46:00,173.8,173.9,173.8,173.9,7
2009/3/9,16:47:00,174.0,174.0,174.0,174.0,1
2009/3/9,16:48:00,173.8,173.8,173.6,173.6,3
2009/3/9,16:49:00,173.7,173.7,173.7,173.7,1
2009/3/9,16:52:00,173.7,173.7,173.6,173.6,3
2009/3/9,16:53:00,173.5,173.5,173.5,173.5,2
2009/3/9,16:56:00,173.5,173.5,173.4,173.4,6
2009/3/9,16:57:00,173.4,173.4,173.4,173.4,2
2009/3/9,16:58:00,173.3,173.3,173.3,173.3,2
2009/3/9,17:01:00,173.4,173.4,173.2,173.3,23
2009/3/9,17:02:00,173.3,173.3,173.1,173.1,3
2009/3/9,17:03:00,173.1,173.2,173.1,173.2,17
2009/3/9,17:04:00,173.2,173.2,173.1,173.1,10
2009/3/9,17:05:00,173.1,173.2,173.1,173.1,7
2009/3/9,17:06:00,173.2,173.3,173.2,173.3,6
2009/3/9,17:07:00,173.0,173.4,173.0,173.1,34
2009/3/9,17:08:00,173.1,173.1,173.1,173.1,1
2009/3/9,17:10:00,173.3,173.3,173.3,173.3,1
2009/3/9,17:11:00,173.4,173.4,173.4,173.4,3
2009/3/9,17:12:00,173.2,173.2,173.2,173.2,2
2009/3/9,17:14:00,173.2,173.2,173.2,173.2,4
2009/3/9,17:15:00,173.1,173.1,173.1,173.1,2
2009/3/9,17:16:00,173.1,173.1,173.1,173.1,2
2009/3/9,17:17:00,173.0,173.0,172.9,172.9,13
2009/3/9,17:18:00,172.9,172.9,172.8,172.8,3
2009/3/9,17:19:00,173.0,173.0,172.7,172.7,29
2009/3/9,17:20:00,172.6,172.6,172.3,172.3,59
2009/3/9,17:21:00,172.5,172.6,172.3,172.6,21
2009/3/9,17:22:00,172.6,172.7,172.6,172.7,16
2009/3/9,17:23:00,172.7,172.7,172.7,172.7,10
2009/3/9,17:24:00,172.7,172.7,172.7,172.7,6
2009/3/9,17:26:00,172.6,172.6,172.6,172.6,2
2009/3/9,17:28:00,172.6,172.7,172.6,172.7,2
2009/3/9,17:30:00,172.7,172.7,172.7,172.7,1
2009/3/9,17:31:00,172.7,172.7,172.7,172.7,4
2009/3/9,17:33:00,172.8,172.8,172.8,172.8,10
2009/3/9,17:34:00,172.7,172.7,172.7,172.7,1
2009/3/9,17:35:00,172.7,172.7,172.7,172.7,2
2009/3/9,17:36:00,172.7,172.7,172.7,172.7,2
2009/3/9,17:37:00,172.7,172.7,172.7,172.7,1
2009/3/9,17:38:00,172.8,172.8,172.8,172.8,5
2009/3/9,17:39:00,172.8,172.8,172.8,172.8,2
2009/3/9,17:40:00,172.8,172.9,172.8,172.9,9
2009/3/9,17:48:00,173.0,173.0,173.0,173.0,2
2009/3/9,17:49:00,172.9,173.0,172.9,173.0,10
2009/3/9,17:50:00,173.2,173.2,173.2,173.2,7
2009/3/9,17:51:00,173.3,173.3,173.3,173.3,1
2009/3/9,17:55:00,173.3,173.3,173.3,173.3,3
2009/3/9,17:57:00,173.3,173.3,173.3,173.3,1
2009/3/9,18:01:00,173.1,173.6,173.1,173.6,24
2009/3/9,18:02:00,173.7,173.7,173.7,173.7,6
2009/3/9,18:03:00,173.4,173.6,173.4,173.6,4
2009/3/9,18:04:00,173.5,173.5,173.5,173.5,1
2009/3/9,18:06:00,173.3,173.3,173.3,173.3,1
2009/3/9,18:10:00,173.2,173.2,173.1,173.1,8
2009/3/9,18:13:00,173.4,173.6,173.4,173.6,9
2009/3/9,18:14:00,173.6,174.0,173.6,174.0,48
2009/3/9,18:15:00,173.9,173.9,173.9,173.9,5
2009/3/9,18:16:00,173.8,173.8,173.7,173.7,3
2009/3/9,18:17:00,173.7,174.1,173.7,174.0,36
2009/3/9,18:18:00,174.1,174.1,173.9,174.0,31
2009/3/9,18:20:00,173.9,173.9,173.8,173.9,4
2009/3/9,18:21:00,173.8,173.8,173.7,173.7,3
2009/3/9,18:22:00,173.8,173.8,173.8,173.8,2
2009/3/9,18:23:00,173.9,173.9,173.8,173.8,3
2009/3/9,18:26:00,173.7,173.7,173.7,173.7,3
2009/3/9,18:27:00,173.6,173.6,173.6,173.6,3
2009/3/9,18:28:00,173.6,173.6,173.6,173.6,3
2009/3/9,18:29:00,173.6,173.6,173.6,173.6,1
2009/3/9,18:30:00,173.7,173.7,173.7,173.7,1
2009/3/9,18:31:00,173.7,173.7,173.7,173.7,1
2009/3/9,18:34:00,173.7,173.7,173.7,173.7,1
2009/3/9,18:35:00,173.6,173.6,173.6,173.6,3
2009/3/9,18:36:00,173.6,173.6,173.6,173.6,7
2009/3/9,18:37:00,173.6,173.6,173.6,173.6,2
2009/3/9,18:47:00,173.5,173.5,173.5,173.5,6
2009/3/9,18:50:00,173.4,173.4,173.4,173.4,5
2009/3/10,08:46:00,174.4,174.9,174.4,174.7,879
2009/3/10,08:47:00,174.8,174.8,174.5,174.6,231
2009/3/10,08:48:00,174.6,174.8,174.6,174.8,150
2009/3/10,08:49:00,174.8,175.0,174.7,174.9,156
2009/3/10,08:50:00,174.9,175.1,174.9,175.0,213
2009/3/10,08:51:00,175.0,175.0,174.8,175.0,80
2009/3/10,08:52:00,174.9,174.9,174.5,174.6,189
2009/3/10,08:53:00,174.6,174.6,174.2,174.5,230
2009/3/10,08:54:00,174.5,174.5,174.0,174.2,267
2009/3/10,08:55:00,174.2,174.2,173.0,173.2,431
2009/3/10,08:56:00,173.2,173.6,173.2,173.6,150
2009/3/10,08:57:00,173.6,173.6,173.6,173.6,52
2009/3/10,08:58:00,173.6,173.6,173.4,173.5,120
2009/3/10,08:59:00,173.5,173.5,173.4,173.4,35
2009/3/10,09:00:00,173.5,173.7,173.4,173.6,120
2009/3/10,09:01:00,173.6,173.7,173.2,173.7,530
2009/3/10,09:02:00,173.6,173.7,173.4,173.6,438
2009/3/10,09:03:00,173.6,173.8,173.5,173.7,281
2009/3/10,09:04:00,173.8,173.8,173.4,173.4,280
2009/3/10,09:05:00,173.4,173.4,173.0,173.3,237
2009/3/10,09:06:00,173.3,173.3,172.9,173.0,369
2009/3/10,09:07:00,173.1,173.5,173.0,173.3,335
2009/3/10,09:08:00,173.3,173.5,173.3,173.4,131
2009/3/10,09:09:00,173.3,173.4,173.2,173.2,121
2009/3/10,09:10:00,173.3,173.3,173.0,173.1,226
2009/3/10,09:11:00,173.0,173.3,172.8,173.1,324
2009/3/10,09:12:00,173.1,173.5,173.0,173.5,167
2009/3/10,09:13:00,173.4,173.5,173.4,173.5,82
2009/3/10,09:14:00,173.5,173.6,173.3,173.5,157
2009/3/10,09:15:00,173.5,173.7,173.4,173.7,163
2009/3/10,09:16:00,173.7,173.7,173.5,173.6,243
2009/3/10,09:17:00,173.6,173.6,173.4,173.4,117
2009/3/10,09:18:00,173.4,173.5,173.2,173.5,168
2009/3/10,09:19:00,173.4,173.6,173.4,173.4,105
2009/3/10,09:20:00,173.4,173.4,173.2,173.2,219
2009/3/10,09:21:00,173.1,173.4,173.1,173.3,74
2009/3/10,09:22:00,173.3,173.7,173.3,173.6,261
2009/3/10,09:23:00,173.5,173.6,173.4,173.4,129
2009/3/10,09:24:00,173.5,173.8,173.5,173.6,150
2009/3/10,09:25:00,173.7,174.1,173.7,174.1,387
2009/3/10,09:26:00,174.1,174.3,173.9,174.3,459
2009/3/10,09:27:00,174.3,174.4,174.1,174.3,234
2009/3/10,09:28:00,174.2,174.6,174.1,174.5,194
2009/3/10,09:29:00,174.4,174.8,174.4,174.8,284
2009/3/10,09:30:00,174.8,175.1,174.7,175.0,295
2009/3/10,09:31:00,175.0,175.3,175.0,175.1,595
2009/3/10,09:32:00,175.2,175.2,175.0,175.0,277
2009/3/10,09:33:00,174.9,175.0,174.9,175.0,206
2009/3/10,09:34:00,175.0,175.0,174.7,174.7,278
2009/3/10,09:35:00,174.7,174.8,174.6,174.8,185
2009/3/10,09:36:00,174.9,174.9,174.7,174.7,151
2009/3/10,09:37:00,174.6,174.8,174.6,174.7,230
2009/3/10,09:38:00,174.6,174.7,174.5,174.6,149
2009/3/10,09:39:00,174.6,174.8,174.5,174.6,110
2009/3/10,09:40:00,174.6,174.9,174.6,174.7,171
2009/3/10,09:41:00,174.7,174.8,174.5,174.6,156
2009/3/10,09:42:00,174.6,174.6,174.4,174.4,182
2009/3/10,09:43:00,174.4,174.6,174.4,174.5,50
2009/3/10,09:44:00,174.6,174.6,174.5,174.5,24
2009/3/10,09:45:00,174.6,174.7,174.3,174.4,110
2009/3/10,09:46:00,174.4,174.4,174.2,174.2,126
2009/3/10,09:47:00,174.2,174.2,174.0,174.0,302
2009/3/10,09:48:00,174.1,174.2,174.0,174.1,171
2009/3/10,09:49:00,174.1,174.2,174.0,174.2,68
2009/3/10,09:50:00,174.1,174.1,173.7,173.8,277
2009/3/10,09:51:00,173.7,174.0,173.7,174.0,200
2009/3/10,09:52:00,173.9,174.0,173.9,174.0,34
2009/3/10,09:53:00,174.1,174.3,174.0,174.2,64
2009/3/10,09:54:00,174.2,174.2,174.1,174.1,44
2009/3/10,09:55:00,174.1,174.4,174.1,174.4,79
2009/3/10,09:56:00,174.4,174.4,174.3,174.3,73
2009/3/10,09:57:00,174.3,174.4,174.3,174.4,40
2009/3/10,09:58:00,174.5,174.6,174.5,174.5,55
2009/3/10,09:59:00,174.6,174.7,174.6,174.6,123
2009/3/10,10:00:00,174.6,174.7,174.6,174.6,24
2009/3/10,10:01:00,174.5,174.6,174.5,174.5,146
2009/3/10,10:02:00,174.6,174.6,174.4,174.4,93
2009/3/10,10:03:00,174.4,174.6,174.4,174.4,89
2009/3/10,10:04:00,174.3,174.6,174.3,174.6,77
2009/3/10,10:05:00,174.7,174.7,174.5,174.6,96
2009/3/10,10:06:00,174.6,174.8,174.6,174.6,114
2009/3/10,10:07:00,174.6,174.9,174.5,174.8,140
2009/3/10,10:08:00,174.9,174.9,174.7,174.7,117
2009/3/10,10:09:00,174.7,174.7,174.5,174.5,96
2009/3/10,10:10:00,174.6,174.7,174.5,174.6,134
2009/3/10,10:11:00,174.7,174.8,174.6,174.8,79
2009/3/10,10:12:00,174.8,174.8,174.6,174.6,93
2009/3/10,10:13:00,174.7,174.9,174.7,174.8,120
2009/3/10,10:14:00,174.8,174.8,174.8,174.8,27
2009/3/10,10:15:00,174.8,174.9,174.8,174.9,30
2009/3/10,10:16:00,174.8,175.1,174.8,175.0,215
2009/3/10,10:17:00,175.1,175.2,175.1,175.1,201
2009/3/10,10:18:00,175.1,175.1,175.0,175.0,57
2009/3/10,10:19:00,175.0,175.1,174.9,174.9,139
2009/3/10,10:20:00,174.8,175.0,174.8,174.8,333
2009/3/10,10:21:00,174.8,174.9,174.6,174.7,213
2009/3/10,10:22:00,174.6,174.7,174.4,174.5,124
2009/3/10,10:23:00,174.5,174.6,174.2,174.3,158
2009/3/10,10:24:00,174.2,174.4,174.2,174.4,90
2009/3/10,10:25:00,174.4,174.5,174.4,174.5,21
2009/3/10,10:26:00,174.5,174.5,174.3,174.5,57
2009/3/10,10:27:00,174.5,174.5,174.4,174.5,36
2009/3/10,10:28:00,174.6,174.8,174.5,174.7,129
2009/3/10,10:29:00,174.7,174.8,174.7,174.7,30
2009/3/10,10:30:00,174.7,174.7,174.4,174.6,92
2009/3/10,10:31:00,174.6,174.7,174.6,174.7,56
2009/3/10,10:32:00,174.7,174.8,174.6,174.6,104
2009/3/10,10:33:00,174.6,174.6,174.4,174.4,130
2009/3/10,10:34:00,174.4,174.4,173.9,174.0,201
2009/3/10,10:35:00,174.0,174.1,173.9,173.9,163
2009/3/10,10:36:00,173.9,173.9,173.8,173.8,89
2009/3/10,10:37:00,173.7,173.8,173.6,173.8,170
2009/3/10,10:38:00,173.8,174.1,173.8,174.0,106
2009/3/10,10:39:00,174.0,174.0,173.8,173.9,107
2009/3/10,10:40:00,173.9,174.0,173.8,174.0,28
2009/3/10,10:41:00,174.0,174.1,173.8,174.1,82
2009/3/10,10:42:00,174.1,174.3,174.1,174.2,37
2009/3/10,10:43:00,174.2,174.2,174.0,174.0,25
2009/3/10,10:44:00,174.1,174.3,174.1,174.2,42
2009/3/10,10:45:00,174.3,174.3,174.2,174.2,41
2009/3/10,10:46:00,174.2,174.2,174.0,174.1,72
2009/3/10,10:47:00,174.1,174.2,174.1,174.2,23
2009/3/10,10:48:00,174.3,174.4,174.3,174.4,58
2009/3/10,10:49:00,174.4,174.5,174.3,174.5,64
2009/3/10,10:50:00,174.4,174.4,174.3,174.3,102
2009/3/10,10:51:00,174.3,174.4,174.3,174.4,5
2009/3/10,10:52:00,174.4,174.5,174.4,174.5,90
2009/3/10,10:53:00,174.5,174.5,174.4,174.4,80
2009/3/10,10:54:00,174.5,174.5,174.5,174.5,59
2009/3/10,10:55:00,174.6,174.8,174.6,174.7,187
2009/3/10,10:56:00,174.7,174.8,174.6,174.6,134
2009/3/10,10:57:00,174.7,174.7,174.5,174.5,62
2009/3/10,10:58:00,174.6,174.7,174.6,174.6,75
2009/3/10,10:59:00,174.6,174.8,174.6,174.6,69
2009/3/10,11:00:00,174.6,174.6,174.5,174.5,128
2009/3/10,11:01:00,174.5,174.6,174.5,174.6,39
2009/3/10,11:02:00,174.5,175.0,174.4,175.0,117
2009/3/10,11:03:00,174.9,174.9,174.7,174.9,90
2009/3/10,11:04:00,174.8,174.8,174.7,174.7,29
2009/3/10,11:05:00,174.7,174.8,174.6,174.6,45
2009/3/10,11:06:00,174.6,174.6,174.5,174.6,48
2009/3/10,11:07:00,174.6,174.6,174.5,174.5,41
2009/3/10,11:08:00,174.6,174.6,174.5,174.5,9
2009/3/10,11:09:00,174.4,174.4,174.0,174.0,67
2009/3/10,11:10:00,174.0,174.1,174.0,174.1,32
2009/3/10,11:11:00,174.2,174.2,173.8,173.9,128
2009/3/10,11:12:00,173.9,174.1,173.6,173.9,110
2009/3/10,11:13:00,174.1,174.1,174.0,174.0,23
2009/3/10,11:14:00,174.1,174.1,174.1,174.1,26
2009/3/10,11:15:00,174.0,174.4,174.0,174.1,49
2009/3/10,11:16:00,174.1,174.3,174.1,174.3,32
2009/3/10,11:17:00,174.3,174.4,174.2,174.4,93
2009/3/10,11:18:00,174.4,174.4,174.3,174.4,150
2009/3/10,11:19:00,174.5,174.5,174.4,174.4,108
2009/3/10,11:20:00,174.4,174.4,174.3,174.3,26
2009/3/10,11:21:00,174.4,174.4,174.4,174.4,11
2009/3/10,11:22:00,174.3,174.3,174.2,174.3,56
2009/3/10,11:23:00,174.4,174.4,174.2,174.3,85
2009/3/10,11:24:00,174.3,174.6,174.3,174.6,64
2009/3/10,11:25:00,174.5,174.7,174.5,174.6,80
2009/3/10,11:26:00,174.6,174.7,174.6,174.6,211
2009/3/10,11:27:00,174.6,174.8,174.6,174.8,54
2009/3/10,11:28:00,174.7,174.7,174.5,174.6,109
2009/3/10,11:29:00,174.6,174.7,174.6,174.7,35
2009/3/10,11:30:00,174.7,174.8,174.6,174.7,20
2009/3/10,11:31:00,174.8,174.9,174.7,174.7,114
2009/3/10,11:32:00,174.7,174.7,174.4,174.5,47
2009/3/10,11:33:00,174.5,174.9,174.5,174.9,46
2009/3/10,11:34:00,174.8,174.8,174.7,174.8,21
2009/3/10,11:35:00,174.7,174.8,174.6,174.6,46
2009/3/10,11:36:00,174.6,174.6,174.5,174.6,43
2009/3/10,11:37:00,174.7,174.9,174.7,174.8,34
2009/3/10,11:38:00,174.8,174.8,174.7,174.8,23
2009/3/10,11:39:00,174.8,174.8,174.7,174.8,19
2009/3/10,11:40:00,174.7,175.1,174.7,175.1,153
2009/3/10,11:41:00,175.2,175.4,175.1,175.3,302
2009/3/10,11:42:00,175.2,175.3,175.1,175.1,172
2009/3/10,11:43:00,175.1,175.1,174.9,175.1,35
2009/3/10,11:44:00,175.1,175.2,175.0,175.0,60
2009/3/10,11:45:00,175.0,175.0,174.6,174.6,179
2009/3/10,11:46:00,174.6,174.7,174.6,174.6,132
2009/3/10,11:47:00,174.6,174.7,174.4,174.7,83
2009/3/10,11:48:00,174.7,174.7,174.4,174.5,69
2009/3/10,11:49:00,174.5,174.5,174.4,174.5,51
2009/3/10,11:50:00,174.5,174.7,174.5,174.7,35
2009/3/10,11:51:00,174.7,174.7,174.5,174.7,40
2009/3/10,11:52:00,174.6,174.7,174.5,174.6,16
2009/3/10,11:53:00,174.6,174.6,174.6,174.6,19
2009/3/10,11:54:00,174.5,174.7,174.5,174.7,34
2009/3/10,11:55:00,174.6,174.8,174.6,174.7,41
2009/3/10,11:56:00,174.8,174.9,174.8,174.9,56
2009/3/10,11:57:00,174.9,175.1,174.9,174.9,87
2009/3/10,11:58:00,175.0,175.0,174.9,175.0,14
2009/3/10,11:59:00,174.9,174.9,174.8,174.8,66
2009/3/10,12:00:00,174.8,174.8,174.8,174.8,37
2009/3/10,12:01:00,174.9,174.9,174.8,174.9,90
2009/3/10,12:02:00,174.8,174.8,174.6,174.6,31
2009/3/10,12:03:00,174.7,174.9,174.7,174.8,52
2009/3/10,12:04:00,174.8,174.8,174.7,174.7,6
2009/3/10,12:05:00,174.7,174.8,174.6,174.8,41
2009/3/10,12:06:00,174.8,174.8,174.7,174.7,59
2009/3/10,12:07:00,174.8,174.8,174.4,174.6,236
2009/3/10,12:08:00,174.6,174.7,174.6,174.7,39
2009/3/10,12:09:00,174.8,175.0,174.8,174.8,98
2009/3/10,12:10:00,174.9,175.1,174.9,175.0,86
2009/3/10,12:11:00,175.1,175.1,175.0,175.0,42
2009/3/10,12:12:00,175.0,175.0,174.9,174.9,14
2009/3/10,12:13:00,174.9,174.9,174.7,174.7,59
2009/3/10,12:14:00,174.7,174.9,174.7,174.9,31
2009/3/10,12:15:00,174.9,175.0,174.9,175.0,15
2009/3/10,12:16:00,174.9,175.1,174.9,175.1,67
2009/3/10,12:17:00,175.0,175.1,174.9,175.0,149
2009/3/10,12:18:00,175.0,175.2,174.9,175.2,86
2009/3/10,12:19:00,175.1,175.2,175.1,175.2,140
2009/3/10,12:20:00,175.1,175.1,175.0,175.1,104
2009/3/10,12:21:00,175.2,175.3,175.1,175.1,26
2009/3/10,12:22:00,175.1,175.4,175.1,175.2,66
2009/3/10,12:23:00,175.3,175.6,175.2,175.5,247
2009/3/10,12:24:00,175.4,175.4,175.2,175.4,61
2009/3/10,12:25:00,175.4,175.7,175.3,175.3,276
2009/3/10,12:26:00,175.3,175.5,175.3,175.4,97
2009/3/10,12:27:00,175.4,175.5,175.4,175.5,71
2009/3/10,12:28:00,175.5,175.6,175.4,175.4,53
2009/3/10,12:29:00,175.3,175.4,175.3,175.4,58
2009/3/10,12:30:00,175.3,175.5,175.3,175.4,50
2009/3/10,12:31:00,175.5,175.5,175.3,175.3,48
2009/3/10,12:32:00,175.3,175.3,175.2,175.2,25
2009/3/10,12:33:00,175.2,175.3,175.2,175.3,19
2009/3/10,12:34:00,175.2,175.4,175.2,175.4,53
2009/3/10,12:35:00,175.4,175.5,175.4,175.4,84
2009/3/10,12:36:00,175.5,175.7,175.5,175.7,163
2009/3/10,12:37:00,175.7,175.7,175.5,175.5,118
2009/3/10,12:38:00,175.5,175.6,175.4,175.4,108
2009/3/10,12:39:00,175.3,175.5,175.3,175.4,31
2009/3/10,12:40:00,175.5,175.5,175.5,175.5,4
2009/3/10,12:41:00,175.5,175.5,175.3,175.3,71
2009/3/10,12:42:00,175.3,175.3,175.2,175.3,31
2009/3/10,12:43:00,175.3,175.4,175.3,175.4,42
2009/3/10,12:44:00,175.4,175.6,175.4,175.6,66
2009/3/10,12:45:00,175.7,175.9,175.7,175.8,141
2009/3/10,12:46:00,175.8,176.0,175.8,175.8,166
2009/3/10,12:47:00,175.7,175.8,175.7,175.8,11
2009/3/10,12:48:00,175.8,175.8,175.5,175.5,144
2009/3/10,12:49:00,175.5,175.7,175.5,175.7,40
2009/3/10,12:50:00,175.7,175.8,175.5,175.8,42
2009/3/10,12:51:00,175.8,175.8,175.7,175.7,81
2009/3/10,12:52:00,175.8,175.8,175.7,175.7,57
2009/3/10,12:53:00,175.7,175.7,175.6,175.6,50
2009/3/10,12:54:00,175.6,175.6,175.5,175.5,97
2009/3/10,12:55:00,175.5,175.6,175.5,175.6,69
2009/3/10,12:56:00,175.7,175.7,175.6,175.6,125
2009/3/10,12:57:00,175.7,175.9,175.6,175.8,88
2009/3/10,12:58:00,175.8,175.9,175.8,175.8,116
2009/3/10,12:59:00,175.8,176.1,175.8,175.9,279
2009/3/10,13:00:00,175.9,176.0,175.8,175.9,139
2009/3/10,13:01:00,175.9,175.9,175.9,175.9,52
2009/3/10,13:02:00,176.0,176.0,175.6,175.8,74
2009/3/10,13:03:00,175.7,175.8,175.7,175.8,15
2009/3/10,13:04:00,175.8,175.8,175.8,175.8,11
2009/3/10,13:05:00,175.9,176.0,175.9,175.9,133
2009/3/10,13:06:00,175.9,175.9,175.7,175.8,150
2009/3/10,13:07:00,175.8,175.9,175.8,175.9,93
2009/3/10,13:08:00,175.9,175.9,175.8,175.8,54
2009/3/10,13:09:00,175.8,176.0,175.8,176.0,41
2009/3/10,13:10:00,175.9,176.0,175.9,175.9,53
2009/3/10,13:11:00,175.9,176.1,175.9,175.9,107
2009/3/10,13:12:00,175.9,175.9,175.9,175.9,34
2009/3/10,13:13:00,175.9,175.9,175.8,175.9,38
2009/3/10,13:14:00,175.8,175.8,175.8,175.8,68
2009/3/10,13:15:00,175.8,175.8,175.7,175.7,102
2009/3/10,13:16:00,175.6,175.6,175.4,175.6,120
2009/3/10,13:17:00,175.6,175.8,175.5,175.7,67
2009/3/10,13:18:00,175.7,175.8,175.4,175.5,74
2009/3/10,13:19:00,175.5,175.5,175.4,175.5,70
2009/3/10,13:20:00,175.5,175.6,175.5,175.6,91
2009/3/10,13:21:00,175.5,175.7,175.5,175.6,158
2009/3/10,13:22:00,175.5,175.5,175.3,175.5,166
2009/3/10,13:23:00,175.4,175.5,175.4,175.5,85
2009/3/10,13:24:00,175.5,175.6,175.4,175.6,75
2009/3/10,13:25:00,175.7,175.7,175.5,175.5,75
2009/3/10,13:26:00,175.4,175.5,175.4,175.4,23
2009/3/10,13:27:00,175.5,175.6,175.5,175.5,63
2009/3/10,13:28:00,175.5,175.6,175.5,175.6,39
2009/3/10,13:29:00,175.5,175.7,175.5,175.6,133
2009/3/10,13:30:00,175.6,175.7,175.5,175.6,107
2009/3/10,13:31:00,175.7,175.7,175.6,175.6,172
2009/3/10,13:32:00,175.7,175.8,175.7,175.7,50
2009/3/10,13:33:00,175.7,175.8,175.7,175.8,94
2009/3/10,13:34:00,175.8,175.9,175.8,175.9,29
2009/3/10,13:35:00,175.8,175.9,175.6,175.7,255
2009/3/10,13:36:00,175.7,175.7,175.6,175.6,15
2009/3/10,13:37:00,175.7,175.8,175.6,175.7,55
2009/3/10,13:38:00,175.7,175.8,175.6,175.7,31
2009/3/10,13:39:00,175.7,175.7,175.6,175.7,42
2009/3/10,13:40:00,175.7,175.8,175.6,175.7,133
2009/3/10,13:41:00,175.7,175.9,175.6,175.6,187
2009/3/10,13:42:00,175.6,175.6,175.6,175.6,50
2009/3/10,13:43:00,175.7,175.7,175.5,175.7,63
2009/3/10,13:44:00,175.6,175.7,175.6,175.6,51
2009/3/10,13:45:00,175.6,175.7,175.5,175.7,143
2009/3/10,14:51:00,175.7,175.7,175.7,175.7,11
2009/3/10,14:52:00,175.6,175.6,175.6,175.6,1
2009/3/10,14:55:00,175.5,175.5,175.5,175.5,10
2009/3/10,14:57:00,175.5,175.5,175.5,175.5,1
2009/3/10,15:03:00,175.6,175.6,175.6,175.6,1
2009/3/10,15:04:00,175.7,175.7,175.7,175.7,1
2009/3/10,15:05:00,175.7,175.7,175.7,175.7,1
2009/3/10,15:06:00,175.6,175.6,175.6,175.6,2
2009/3/10,15:08:00,175.6,175.6,175.6,175.6,1
2009/3/10,15:09:00,175.6,175.6,175.6,175.6,6
2009/3/10,15:10:00,175.7,175.7,175.7,175.7,2
2009/3/10,15:13:00,175.7,175.7,175.6,175.6,4
2009/3/10,15:15:00,175.7,175.7,175.7,175.7,4
2009/3/10,15:18:00,175.8,175.8,175.8,175.8,3
2009/3/10,15:22:00,175.9,175.9,175.9,175.9,1
2009/3/10,15:23:00,175.8,175.8,175.8,175.8,2
2009/3/10,15:25:00,175.8,175.8,175.8,175.8,2
2009/3/10,15:28:00,175.8,175.8,175.8,175.8,1
2009/3/10,15:30:00,175.8,175.8,175.8,175.8,6
2009/3/10,15:31:00,175.8,175.8,175.7,175.7,8
2009/3/10,15:33:00,175.6,175.6,175.6,175.6,1
2009/3/10,15:34:00,175.7,175.7,175.7,175.7,7
2009/3/10,15:35:00,175.7,175.7,175.7,175.7,5
2009/3/10,15:38:00,175.7,175.7,175.7,175.7,3
2009/3/10,15:40:00,175.7,175.7,175.7,175.7,1
2009/3/10,15:46:00,175.8,175.8,175.8,175.8,2
2009/3/10,15:50:00,175.8,175.8,175.8,175.8,8
2009/3/10,15:51:00,175.9,175.9,175.9,175.9,1
2009/3/10,15:52:00,175.8,175.8,175.7,175.7,9
2009/3/10,15:53:00,175.6,175.6,175.5,175.5,20
2009/3/10,15:54:00,175.5,175.5,175.5,175.5,8
2009/3/10,15:55:00,175.7,175.7,175.7,175.7,3
2009/3/10,15:56:00,175.7,175.7,175.7,175.7,6
2009/3/10,15:59:00,175.7,175.7,175.7,175.7,3
2009/3/10,16:00:00,175.7,175.8,175.7,175.8,26
2009/3/10,16:01:00,175.9,175.9,175.9,175.9,3
2009/3/10,16:02:00,175.9,175.9,175.9,175.9,1
2009/3/10,16:04:00,175.9,175.9,175.9,175.9,1
2009/3/10,16:05:00,175.9,175.9,175.8,175.8,4
2009/3/10,16:06:00,175.8,175.8,175.8,175.8,3
2009/3/10,16:07:00,175.8,175.8,175.8,175.8,13
2009/3/10,16:08:00,175.8,175.9,175.8,175.8,5
2009/3/10,16:09:00,175.8,175.8,175.8,175.8,2
2009/3/10,16:10:00,175.9,175.9,175.8,175.8,3
2009/3/10,16:11:00,175.9,175.9,175.8,175.8,4
2009/3/10,16:12:00,175.8,175.8,175.8,175.8,3
2009/3/10,16:13:00,175.8,175.8,175.8,175.8,3
2009/3/10,16:14:00,175.8,175.8,175.8,175.8,3
2009/3/10,16:15:00,175.8,175.8,175.8,175.8,3
2009/3/10,16:16:00,176.0,176.0,176.0,176.0,5
2009/3/10,16:17:00,176.1,176.1,176.0,176.0,4
2009/3/10,16:18:00,176.0,176.0,175.9,175.9,12
2009/3/10,16:19:00,176.0,176.1,176.0,176.1,21
2009/3/10,16:20:00,176.2,176.2,176.1,176.1,5
2009/3/10,16:21:00,176.2,176.2,176.1,176.1,4
2009/3/10,16:22:00,176.2,176.2,176.0,176.0,6
2009/3/10,16:23:00,176.0,176.1,176.0,176.0,25
2009/3/10,16:24:00,176.0,176.1,176.0,176.0,9
2009/3/10,16:25:00,176.1,176.1,176.0,176.0,10
2009/3/10,16:26:00,176.1,176.1,176.0,176.0,2
2009/3/10,16:27:00,176.1,176.1,176.0,176.0,3
2009/3/10,16:29:00,176.0,176.0,176.0,176.0,1
2009/3/10,16:30:00,176.1,176.1,176.1,176.1,5
2009/3/10,16:34:00,176.1,176.1,176.1,176.1,2
2009/3/10,16:37:00,176.1,176.1,176.1,176.1,2
2009/3/10,16:38:00,176.1,176.1,176.1,176.1,1
2009/3/10,16:40:00,176.1,176.1,176.1,176.1,1
2009/3/10,16:41:00,176.2,176.2,176.2,176.2,1
2009/3/10,16:42:00,176.2,176.2,176.2,176.2,4
2009/3/10,16:44:00,176.3,176.3,176.3,176.3,5
2009/3/10,16:49:00,176.3,176.5,176.3,176.5,16
2009/3/10,16:50:00,176.5,176.7,176.5,176.7,9
2009/3/10,16:51:00,176.7,176.7,176.7,176.7,1
2009/3/10,16:52:00,176.7,176.7,176.7,176.7,2
2009/3/10,16:55:00,176.6,176.6,176.6,176.6,1
2009/3/10,17:00:00,176.7,176.7,176.7,176.7,1
2009/3/10,17:01:00,176.7,176.7,176.7,176.7,1
2009/3/10,17:02:00,176.8,176.8,176.6,176.6,3
2009/3/10,17:04:00,176.6,176.6,176.6,176.6,1
2009/3/10,17:07:00,176.7,176.7,176.7,176.7,2
2009/3/10,17:08:00,176.8,177.0,176.7,176.7,11
2009/3/10,17:09:00,176.9,177.0,176.9,177.0,5
2009/3/10,17:17:00,176.7,176.7,176.6,176.6,4
2009/3/10,17:19:00,176.8,176.8,176.8,176.8,1
2009/3/10,17:26:00,176.8,176.9,176.8,176.9,3
2009/3/10,17:28:00,176.9,176.9,176.9,176.9,1
2009/3/10,17:29:00,177.0,177.0,177.0,177.0,12
2009/3/10,17:30:00,177.1,177.1,177.0,177.0,6
2009/3/10,17:34:00,176.9,176.9,176.9,176.9,3
2009/3/10,17:39:00,176.8,176.9,176.7,176.7,5
2009/3/10,17:40:00,176.7,176.7,176.7,176.7,3
2009/3/10,17:41:00,176.8,176.9,176.7,176.7,25
2009/3/10,17:45:00,176.8,176.8,176.8,176.8,1
2009/3/10,17:46:00,176.7,176.7,176.7,176.7,5
2009/3/10,17:53:00,176.7,176.7,176.7,176.7,7
2009/3/10,17:54:00,176.7,176.7,176.7,176.7,4
2009/3/10,17:55:00,176.7,176.7,176.7,176.7,6
2009/3/10,17:57:00,176.7,176.7,176.7,176.7,1
2009/3/10,17:58:00,176.7,176.7,176.7,176.7,1
2009/3/10,18:00:00,176.7,176.7,176.7,176.7,2
2009/3/10,18:02:00,176.6,176.6,176.6,176.6,15
2009/3/10,18:03:00,176.6,176.6,176.6,176.6,1
2009/3/10,18:05:00,176.7,176.7,176.7,176.7,4
2009/3/10,18:09:00,176.7,176.7,176.7,176.7,1
2009/3/10,18:13:00,176.6,176.6,176.6,176.6,7
2009/3/10,18:14:00,176.6,176.7,176.6,176.7,6
2009/3/10,18:16:00,176.7,176.8,176.7,176.8,7
2009/3/10,18:18:00,176.7,176.7,176.7,176.7,12
2009/3/10,18:19:00,176.7,176.7,176.7,176.7,8
2009/3/10,18:20:00,176.7,176.7,176.7,176.7,3
2009/3/10,18:21:00,176.7,176.8,176.7,176.7,8
2009/3/10,18:22:00,176.7,176.7,176.7,176.7,2
2009/3/10,18:23:00,176.7,176.7,176.7,176.7,10
2009/3/10,18:25:00,176.7,176.7,176.7,176.7,2
2009/3/10,18:27:00,176.7,176.8,176.7,176.8,12
2009/3/10,18:28:00,176.8,176.9,176.8,176.9,29
2009/3/10,18:29:00,176.9,176.9,176.9,176.9,1
2009/3/10,18:31:00,177.0,177.0,177.0,177.0,1
2009/3/10,18:32:00,177.1,177.7,177.1,177.6,32
2009/3/10,18:33:00,177.5,177.7,177.5,177.5,24
2009/3/10,18:34:00,177.5,177.5,177.5,177.5,5
2009/3/10,18:35:00,177.5,177.6,177.5,177.5,5
2009/3/10,18:36:00,177.7,177.7,177.6,177.6,19
2009/3/10,18:37:00,177.6,177.8,177.5,177.8,41
2009/3/10,18:38:00,177.7,177.7,177.7,177.7,2
2009/3/10,18:40:00,177.6,177.7,177.6,177.7,6
2009/3/10,18:41:00,177.6,177.6,177.6,177.6,2
2009/3/10,18:42:00,177.6,177.6,177.6,177.6,2
2009/3/10,18:45:00,177.6,177.6,177.6,177.6,2
2009/3/10,18:46:00,177.7,177.8,177.7,177.7,11
2009/3/10,18:47:00,177.6,177.6,177.6,177.6,1
2009/3/10,18:48:00,177.6,177.7,177.6,177.7,19
2009/3/10,18:49:00,177.8,177.8,177.8,177.8,1
2009/3/10,18:53:00,177.7,177.7,177.7,177.7,1
2009/3/10,18:57:00,177.6,177.6,177.6,177.6,4
2009/3/10,18:58:00,177.6,177.6,177.6,177.6,4
2009/3/10,18:59:00,177.6,177.6,177.6,177.6,1
2009/3/11,08:46:00,181.3,181.4,180.5,181.0,2345
2009/3/11,08:47:00,181.0,181.0,180.7,180.7,620
2009/3/11,08:48:00,180.8,180.8,180.6,180.7,377
2009/3/11,08:49:00,180.7,180.7,180.3,180.5,439
2009/3/11,08:50:00,180.5,180.7,180.4,180.5,159
2009/3/11,08:51:00,180.5,180.9,180.5,180.8,459
2009/3/11,08:52:00,180.8,180.8,180.7,180.8,281
2009/3/11,08:53:00,180.7,180.9,180.7,180.9,215
2009/3/11,08:54:00,180.8,181.0,180.8,180.9,279
2009/3/11,08:55:00,180.9,181.0,180.8,181.0,174
2009/3/11,08:56:00,181.0,181.1,180.9,181.0,393
2009/3/11,08:57:00,180.9,181.0,180.7,180.7,343
2009/3/11,08:58:00,180.7,180.7,180.5,180.7,334
2009/3/11,08:59:00,180.8,180.8,180.7,180.8,113
2009/3/11,09:00:00,180.7,180.8,180.7,180.8,102
2009/3/11,09:01:00,180.8,180.9,180.0,180.0,668
2009/3/11,09:02:00,180.0,180.3,179.4,180.0,859
2009/3/11,09:03:00,180.0,180.1,179.8,179.9,500
2009/3/11,09:04:00,179.9,179.9,179.4,179.6,435
2009/3/11,09:05:00,179.5,179.6,179.2,179.4,470
2009/3/11,09:06:00,179.4,179.4,178.7,178.7,641
2009/3/11,09:07:00,178.7,179.1,178.6,179.1,518
2009/3/11,09:08:00,179.1,179.5,179.1,179.4,542
2009/3/11,09:09:00,179.4,179.6,179.3,179.6,516
2009/3/11,09:10:00,179.5,179.6,179.2,179.3,192
2009/3/11,09:11:00,179.3,179.4,179.0,179.2,237
2009/3/11,09:12:00,179.2,179.2,178.9,179.1,331
2009/3/11,09:13:00,179.1,179.1,178.7,179.0,295
2009/3/11,09:14:00,179.0,179.1,178.8,178.8,525
2009/3/11,09:15:00,178.8,178.9,178.5,178.8,294
2009/3/11,09:16:00,178.8,178.8,178.3,178.6,693
2009/3/11,09:17:00,178.6,178.6,178.3,178.6,392
2009/3/11,09:18:00,178.6,178.6,178.0,178.1,440
2009/3/11,09:19:00,178.2,178.2,177.6,177.9,540
2009/3/11,09:20:00,177.9,178.1,177.9,178.1,453
2009/3/11,09:21:00,178.1,178.2,177.8,178.2,343
2009/3/11,09:22:00,178.2,178.6,178.2,178.6,318
2009/3/11,09:23:00,178.5,178.7,178.4,178.6,183
2009/3/11,09:24:00,178.6,178.7,178.5,178.6,298
2009/3/11,09:25:00,178.5,178.7,178.5,178.5,138
2009/3/11,09:26:00,178.4,178.5,178.3,178.5,388
2009/3/11,09:27:00,178.5,178.6,178.3,178.4,194
2009/3/11,09:28:00,178.4,178.5,178.4,178.5,113
2009/3/11,09:29:00,178.5,178.6,178.4,178.6,175
2009/3/11,09:30:00,178.7,179.0,178.6,178.9,236
2009/3/11,09:31:00,179.0,179.0,178.7,178.8,313
2009/3/11,09:32:00,178.8,178.8,178.5,178.5,101
2009/3/11,09:33:00,178.5,178.6,178.4,178.5,18
2009/3/11,09:34:00,178.6,178.8,178.6,178.8,135
2009/3/11,09:35:00,178.8,178.9,178.6,178.8,103
2009/3/11,09:36:00,178.8,179.3,178.8,179.2,656
2009/3/11,09:37:00,179.2,179.3,179.1,179.2,217
2009/3/11,09:38:00,179.1,179.2,179.1,179.2,98
2009/3/11,09:39:00,179.1,179.3,179.0,179.0,68
2009/3/11,09:40:00,179.0,179.1,179.0,179.0,69
2009/3/11,09:41:00,179.1,179.1,178.7,178.9,244
2009/3/11,09:42:00,178.8,178.9,178.6,178.6,246
2009/3/11,09:43:00,178.6,178.8,178.5,178.7,152
2009/3/11,09:44:00,178.7,178.7,178.5,178.6,95
2009/3/11,09:45:00,178.6,178.6,178.3,178.5,227
2009/3/11,09:46:00,178.4,178.5,178.1,178.2,161
2009/3/11,09:47:00,178.2,178.5,178.2,178.4,94
2009/3/11,09:48:00,178.4,178.5,178.4,178.4,69
2009/3/11,09:49:00,178.4,178.6,178.4,178.6,18
2009/3/11,09:50:00,178.6,178.7,178.5,178.5,84
2009/3/11,09:51:00,178.5,178.6,178.5,178.5,80
2009/3/11,09:52:00,178.6,178.7,178.5,178.7,112
2009/3/11,09:53:00,178.7,178.7,178.6,178.7,23
2009/3/11,09:54:00,178.7,178.8,178.4,178.4,85
2009/3/11,09:55:00,178.4,178.5,178.3,178.5,93
2009/3/11,09:56:00,178.5,178.7,178.5,178.6,41
2009/3/11,09:57:00,178.6,178.6,178.5,178.6,58
2009/3/11,09:58:00,178.6,178.7,178.6,178.6,62
2009/3/11,09:59:00,178.6,178.7,178.6,178.6,26
2009/3/11,10:00:00,178.5,178.6,178.5,178.5,36
2009/3/11,10:01:00,178.6,178.7,178.5,178.5,100
2009/3/11,10:02:00,178.5,178.6,178.2,178.4,156
2009/3/11,10:03:00,178.4,178.5,178.1,178.3,261
2009/3/11,10:04:00,178.3,178.5,178.3,178.4,85
2009/3/11,10:05:00,178.4,178.4,178.3,178.4,50
2009/3/11,10:06:00,178.3,178.3,178.1,178.3,111
2009/3/11,10:07:00,178.3,178.5,178.2,178.5,87
2009/3/11,10:08:00,178.6,178.6,178.3,178.4,132
2009/3/11,10:09:00,178.4,178.6,178.4,178.6,35
2009/3/11,10:10:00,178.5,178.6,178.4,178.6,56
2009/3/11,10:11:00,178.6,178.7,178.5,178.7,108
2009/3/11,10:12:00,178.7,179.0,178.7,178.8,82
2009/3/11,10:13:00,178.9,178.9,178.7,178.8,49
2009/3/11,10:14:00,178.9,178.9,178.8,178.8,25
2009/3/11,10:15:00,178.8,179.0,178.8,178.9,67
2009/3/11,10:16:00,178.9,178.9,178.7,178.8,164
2009/3/11,10:17:00,178.8,178.9,178.8,178.8,93
2009/3/11,10:18:00,178.8,178.9,178.7,178.7,104
2009/3/11,10:19:00,178.7,178.8,178.6,178.6,197
2009/3/11,10:20:00,178.6,178.8,178.6,178.8,165
2009/3/11,10:21:00,178.8,178.9,178.7,178.8,86
2009/3/11,10:22:00,178.8,179.0,178.8,179.0,225
2009/3/11,10:23:00,179.0,179.1,178.9,178.9,131
2009/3/11,10:24:00,178.9,179.0,178.9,178.9,49
2009/3/11,10:25:00,178.9,179.0,178.9,179.0,75
2009/3/11,10:26:00,178.9,178.9,178.7,178.8,163
2009/3/11,10:27:00,178.8,178.9,178.8,178.9,25
2009/3/11,10:28:00,178.9,179.0,178.9,178.9,44
2009/3/11,10:29:00,179.0,179.1,178.9,179.0,89
2009/3/11,10:30:00,179.1,179.1,179.0,179.0,122
2009/3/11,10:31:00,179.0,179.1,179.0,179.1,57
2009/3/11,10:32:00,179.0,179.1,179.0,179.0,69
2009/3/11,10:33:00,179.1,179.3,179.1,179.3,98
2009/3/11,10:34:00,179.2,179.2,179.0,179.0,56
2009/3/11,10:35:00,179.0,179.1,178.9,179.0,54
2009/3/11,10:36:00,179.1,179.1,178.9,178.9,64
2009/3/11,10:37:00,178.9,179.0,178.8,178.8,57
2009/3/11,10:38:00,178.9,179.1,178.9,179.0,49
2009/3/11,10:39:00,179.0,179.1,178.9,178.9,27
2009/3/11,10:40:00,179.0,179.0,178.8,178.8,10
2009/3/11,10:41:00,178.9,178.9,178.8,178.8,10
2009/3/11,10:42:00,178.9,178.9,178.8,178.9,40
2009/3/11,10:43:00,178.9,179.0,178.8,179.0,25
2009/3/11,10:44:00,178.9,179.0,178.9,179.0,15
2009/3/11,10:45:00,179.0,179.0,178.9,178.9,30
2009/3/11,10:46:00,179.0,179.0,178.7,178.7,137
2009/3/11,10:47:00,178.7,178.7,178.5,178.6,116
2009/3/11,10:48:00,178.6,178.9,178.6,178.7,104
2009/3/11,10:49:00,178.8,178.8,178.7,178.8,49
2009/3/11,10:50:00,178.8,178.9,178.7,178.7,59
2009/3/11,10:51:00,178.8,178.9,178.8,178.9,8
2009/3/11,10:52:00,178.9,179.0,178.9,179.0,7
2009/3/11,10:53:00,179.0,179.0,178.9,178.9,25
2009/3/11,10:54:00,178.9,178.9,178.8,178.9,48
2009/3/11,10:55:00,178.8,178.9,178.8,178.9,23
2009/3/11,10:56:00,179.0,179.0,178.9,178.9,33
2009/3/11,10:57:00,179.0,179.1,178.9,179.0,115
2009/3/11,10:58:00,179.1,179.2,179.0,179.1,77
2009/3/11,10:59:00,179.0,179.2,179.0,179.2,71
2009/3/11,11:00:00,179.2,179.2,179.1,179.1,22
2009/3/11,11:01:00,179.1,179.2,179.0,179.1,60
2009/3/11,11:02:00,179.1,179.2,179.1,179.2,94
2009/3/11,11:03:00,179.3,179.5,179.3,179.4,97
2009/3/11,11:04:00,179.4,179.5,179.4,179.4,88
2009/3/11,11:05:00,179.3,179.4,179.3,179.4,168
2009/3/11,11:06:00,179.5,179.5,179.4,179.4,45
2009/3/11,11:07:00,179.4,179.5,179.4,179.5,154
2009/3/11,11:08:00,179.5,179.7,179.4,179.6,101
2009/3/11,11:09:00,179.8,179.8,179.6,179.7,28
2009/3/11,11:10:00,179.7,179.7,179.6,179.6,53
2009/3/11,11:11:00,179.6,179.6,179.6,179.6,39
2009/3/11,11:12:00,179.6,179.6,179.6,179.6,76
2009/3/11,11:13:00,179.6,179.6,179.6,179.6,19
2009/3/11,11:14:00,179.6,179.6,179.5,179.5,7
2009/3/11,11:15:00,179.6,179.6,179.3,179.4,137
2009/3/11,11:16:00,179.5,179.5,179.5,179.5,5
2009/3/11,11:17:00,179.6,179.6,179.5,179.5,25
2009/3/11,11:18:00,179.6,179.6,179.5,179.6,141
2009/3/11,11:19:00,179.6,179.6,179.5,179.5,39
2009/3/11,11:20:00,179.6,179.6,179.4,179.4,55
2009/3/11,11:21:00,179.4,179.5,179.4,179.5,47
2009/3/11,11:22:00,179.5,179.5,179.4,179.5,10
2009/3/11,11:23:00,179.5,179.5,179.4,179.5,17
2009/3/11,11:24:00,179.4,179.5,179.4,179.4,48
2009/3/11,11:25:00,179.3,179.4,179.2,179.2,27
2009/3/11,11:26:00,179.2,179.3,179.1,179.3,100
2009/3/11,11:27:00,179.3,179.4,179.2,179.4,52
2009/3/11,11:28:00,179.4,179.4,179.3,179.3,48
2009/3/11,11:29:00,179.4,179.4,179.3,179.4,33
2009/3/11,11:30:00,179.5,179.5,179.3,179.3,35
2009/3/11,11:31:00,179.4,179.4,179.4,179.4,96
2009/3/11,11:32:00,179.4,179.5,179.4,179.4,29
2009/3/11,11:33:00,179.5,179.5,179.3,179.3,183
2009/3/11,11:34:00,179.2,179.3,178.9,179.0,179
2009/3/11,11:35:00,179.0,179.0,178.8,179.0,180
2009/3/11,11:36:00,179.0,179.1,179.0,179.0,119
2009/3/11,11:37:00,179.0,179.0,179.0,179.0,31
2009/3/11,11:38:00,179.0,179.1,178.9,179.0,228
2009/3/11,11:39:00,179.1,179.1,179.0,179.0,43
2009/3/11,11:40:00,179.1,179.1,179.0,179.0,53
2009/3/11,11:41:00,179.0,179.1,178.9,178.9,39
2009/3/11,11:42:00,178.8,178.9,178.7,178.9,88
2009/3/11,11:43:00,179.0,179.0,178.8,178.8,65
2009/3/11,11:44:00,178.9,178.9,178.9,178.9,17
2009/3/11,11:45:00,178.9,179.0,178.8,178.9,40
2009/3/11,11:46:00,178.9,178.9,178.6,178.8,79
2009/3/11,11:47:00,178.8,178.9,178.8,178.9,29
2009/3/11,11:48:00,178.9,179.0,178.9,178.9,112
2009/3/11,11:49:00,178.8,178.9,178.8,178.9,4
2009/3/11,11:50:00,178.8,178.9,178.8,178.9,77
2009/3/11,11:51:00,178.9,178.9,178.8,178.8,6
2009/3/11,11:52:00,178.8,179.1,178.8,179.0,165
2009/3/11,11:53:00,179.1,179.1,179.1,179.1,32
2009/3/11,11:54:00,179.0,179.1,178.9,178.9,86
2009/3/11,11:55:00,178.9,179.0,178.9,179.0,82
2009/3/11,11:56:00,179.0,179.1,179.0,179.1,58
2009/3/11,11:57:00,179.1,179.1,179.0,179.0,19
2009/3/11,11:58:00,179.0,179.1,179.0,179.1,86
2009/3/11,11:59:00,179.1,179.2,179.1,179.2,140
2009/3/11,12:00:00,179.2,179.3,179.2,179.2,46
2009/3/11,12:01:00,179.2,179.3,179.1,179.1,69
2009/3/11,12:02:00,179.1,179.1,179.0,179.1,43
2009/3/11,12:03:00,179.1,179.1,179.0,179.0,51
2009/3/11,12:04:00,179.1,179.2,179.1,179.1,73
2009/3/11,12:05:00,179.1,179.2,179.1,179.2,4
2009/3/11,12:06:00,179.1,179.1,179.0,179.0,36
2009/3/11,12:07:00,179.0,179.0,178.9,179.0,143
2009/3/11,12:08:00,179.1,179.2,179.1,179.1,80
2009/3/11,12:09:00,179.1,179.2,179.1,179.2,63
2009/3/11,12:10:00,179.2,179.3,179.2,179.3,19
2009/3/11,12:11:00,179.3,179.3,179.2,179.2,44
2009/3/11,12:12:00,179.2,179.2,179.1,179.1,35
2009/3/11,12:13:00,179.3,179.3,179.1,179.1,58
2009/3/11,12:14:00,179.1,179.1,179.1,179.1,66
2009/3/11,12:15:00,179.1,179.2,179.1,179.2,4
2009/3/11,12:16:00,179.2,179.3,179.2,179.3,29
2009/3/11,12:17:00,179.3,179.5,179.3,179.5,404
2009/3/11,12:18:00,179.5,179.5,179.4,179.4,55
2009/3/11,12:19:00,179.5,179.5,179.3,179.3,46
2009/3/11,12:20:00,179.3,179.4,179.2,179.3,34
2009/3/11,12:21:00,179.2,179.4,179.2,179.4,30
2009/3/11,12:22:00,179.3,179.4,179.2,179.3,20
2009/3/11,12:23:00,179.2,179.3,179.2,179.3,11
2009/3/11,12:24:00,179.3,179.4,179.3,179.3,7
2009/3/11,12:25:00,179.3,179.5,179.3,179.5,57
2009/3/11,12:26:00,179.6,179.7,179.5,179.7,104
2009/3/11,12:27:00,179.6,179.6,179.6,179.6,46
2009/3/11,12:28:00,179.6,179.8,179.6,179.8,174
2009/3/11,12:29:00,179.8,179.9,179.8,179.8,61
2009/3/11,12:30:00,179.8,179.9,179.7,179.8,105
2009/3/11,12:31:00,179.7,180.0,179.7,179.9,89
2009/3/11,12:32:00,180.0,180.2,180.0,180.0,165
2009/3/11,12:33:00,180.0,180.0,179.9,179.9,83
2009/3/11,12:34:00,179.9,179.9,179.8,179.8,53
2009/3/11,12:35:00,179.8,179.9,179.8,179.8,56
2009/3/11,12:36:00,179.8,179.8,179.6,179.6,44
2009/3/11,12:37:00,179.7,179.8,179.7,179.8,32
2009/3/11,12:38:00,179.8,179.8,179.7,179.7,36
2009/3/11,12:39:00,179.7,179.8,179.7,179.8,17
2009/3/11,12:40:00,179.7,179.7,179.5,179.5,39
2009/3/11,12:41:00,179.5,179.6,179.5,179.6,33
2009/3/11,12:42:00,179.5,179.6,179.5,179.5,84
2009/3/11,12:43:00,179.5,179.5,179.4,179.5,51
2009/3/11,12:44:00,179.5,179.5,179.4,179.4,16
2009/3/11,12:45:00,179.4,179.4,179.3,179.3,80
2009/3/11,12:46:00,179.3,179.3,179.3,179.3,25
2009/3/11,12:47:00,179.2,179.2,179.1,179.2,118
2009/3/11,12:48:00,179.3,179.3,179.1,179.2,163
2009/3/11,12:49:00,179.2,179.3,179.2,179.3,128
2009/3/11,12:50:00,179.3,179.4,179.2,179.3,123
2009/3/11,12:51:00,179.3,179.4,179.3,179.4,61
2009/3/11,12:52:00,179.3,179.5,179.3,179.5,25
2009/3/11,12:53:00,179.5,179.5,179.4,179.4,104
2009/3/11,12:54:00,179.4,179.4,179.3,179.3,107
2009/3/11,12:55:00,179.4,179.5,179.3,179.4,53
2009/3/11,12:56:00,179.4,179.5,179.4,179.5,22
2009/3/11,12:57:00,179.5,179.6,179.5,179.5,106
2009/3/11,12:58:00,179.6,179.6,179.5,179.6,48
2009/3/11,12:59:00,179.5,179.5,179.5,179.5,19
2009/3/11,13:00:00,179.6,179.7,179.5,179.7,46
2009/3/11,13:01:00,179.7,179.7,179.6,179.7,173
2009/3/11,13:02:00,179.8,179.9,179.7,179.7,167
2009/3/11,13:03:00,179.7,179.8,179.7,179.7,85
2009/3/11,13:04:00,179.7,179.8,179.7,179.7,133
2009/3/11,13:05:00,179.7,179.8,179.7,179.7,27
2009/3/11,13:06:00,179.8,179.8,179.7,179.7,26
2009/3/11,13:07:00,179.7,179.8,179.7,179.8,35
2009/3/11,13:08:00,179.8,179.9,179.7,179.8,125
2009/3/11,13:09:00,179.8,179.9,179.8,179.8,44
2009/3/11,13:10:00,179.8,179.9,179.8,179.8,37
2009/3/11,13:11:00,179.8,179.8,179.8,179.8,7
2009/3/11,13:12:00,179.7,179.7,179.6,179.6,91
2009/3/11,13:13:00,179.5,179.8,179.5,179.7,112
2009/3/11,13:14:00,179.7,179.7,179.5,179.5,162
2009/3/11,13:15:00,179.5,179.6,179.4,179.6,97
2009/3/11,13:16:00,179.6,179.7,179.5,179.5,230
2009/3/11,13:17:00,179.5,179.6,179.4,179.6,186
2009/3/11,13:18:00,179.6,179.6,179.5,179.5,72
2009/3/11,13:19:00,179.6,179.6,179.5,179.5,69
2009/3/11,13:20:00,179.5,179.6,179.5,179.6,102
2009/3/11,13:21:00,179.6,179.6,179.5,179.6,66
2009/3/11,13:22:00,179.6,179.6,179.5,179.6,87
2009/3/11,13:23:00,179.5,179.6,179.4,179.4,87
2009/3/11,13:24:00,179.5,179.5,179.4,179.5,26
2009/3/11,13:25:00,179.4,179.4,179.3,179.4,168
2009/3/11,13:26:00,179.4,179.5,179.4,179.5,57
2009/3/11,13:27:00,179.4,179.5,179.4,179.4,23
2009/3/11,13:28:00,179.4,179.4,179.4,179.4,6
2009/3/11,13:29:00,179.5,179.6,179.5,179.6,126
2009/3/11,13:30:00,179.6,179.7,179.6,179.6,252
2009/3/11,13:31:00,179.6,179.7,179.4,179.4,384
2009/3/11,13:32:00,179.4,179.5,179.3,179.4,217
2009/3/11,13:33:00,179.4,179.5,179.4,179.5,63
2009/3/11,13:34:00,179.5,179.5,179.4,179.5,96
2009/3/11,13:35:00,179.5,179.5,179.4,179.5,106
2009/3/11,13:36:00,179.4,179.5,179.4,179.4,190
2009/3/11,13:37:00,179.3,179.5,179.3,179.5,74
2009/3/11,13:38:00,179.4,179.4,179.4,179.4,68
2009/3/11,13:39:00,179.4,179.5,179.4,179.4,81
2009/3/11,13:40:00,179.4,179.5,179.4,179.4,49
2009/3/11,13:41:00,179.5,179.6,179.5,179.5,145
2009/3/11,13:42:00,179.5,179.6,179.5,179.6,119
2009/3/11,13:43:00,179.5,179.6,179.5,179.6,75
2009/3/11,13:44:00,179.6,179.7,179.6,179.6,173
2009/3/11,13:45:00,179.6,179.7,179.5,179.6,98
2009/3/11,14:46:00,179.6,179.6,179.4,179.4,29
2009/3/11,14:47:00,179.4,179.5,179.4,179.4,18
2009/3/11,14:48:00,179.4,179.4,179.4,179.4,1
2009/3/11,14:50:00,179.3,179.3,179.3,179.3,10
2009/3/11,14:52:00,179.3,179.4,179.3,179.4,13
2009/3/11,14:55:00,179.3,179.3,179.3,179.3,2
2009/3/11,14:56:00,179.3,179.3,179.2,179.2,9
2009/3/11,14:57:00,179.2,179.2,179.2,179.2,1
2009/3/11,15:00:00,179.3,179.3,179.3,179.3,5
2009/3/11,15:02:00,179.4,179.4,179.4,179.4,5
2009/3/11,15:04:00,179.2,179.2,179.2,179.2,3
2009/3/11,15:05:00,179.2,179.2,179.2,179.2,1
2009/3/11,15:07:00,179.2,179.2,179.2,179.2,1
2009/3/11,15:10:00,179.3,179.3,179.2,179.2,6
2009/3/11,15:12:00,179.3,179.3,179.3,179.3,5
2009/3/11,15:13:00,179.3,179.3,179.3,179.3,3
2009/3/11,15:14:00,179.2,179.2,179.2,179.2,2
2009/3/11,15:16:00,179.1,179.2,179.1,179.2,8
2009/3/11,15:17:00,179.1,179.1,179.1,179.1,3
2009/3/11,15:18:00,179.3,179.3,179.3,179.3,1
2009/3/11,15:19:00,179.2,179.2,179.1,179.1,20
2009/3/11,15:20:00,179.1,179.1,179.1,179.1,4
2009/3/11,15:22:00,179.2,179.2,179.1,179.1,9
2009/3/11,15:26:00,179.2,179.3,179.1,179.3,5
2009/3/11,15:27:00,179.3,179.3,179.3,179.3,7
2009/3/11,15:31:00,179.3,179.3,179.3,179.3,15
2009/3/11,15:32:00,179.4,179.5,179.4,179.5,23
2009/3/11,15:34:00,179.4,179.4,179.4,179.4,2
2009/3/11,15:35:00,179.3,179.3,179.3,179.3,26
2009/3/11,15:37:00,179.3,179.3,179.3,179.3,14
2009/3/11,15:40:00,179.2,179.2,179.2,179.2,30
2009/3/11,15:42:00,179.2,179.3,179.1,179.3,4
2009/3/11,15:47:00,179.3,179.3,179.3,179.3,2
2009/3/11,15:48:00,179.3,179.3,179.3,179.3,1
2009/3/11,15:55:00,179.2,179.2,179.2,179.2,3
2009/3/11,15:56:00,179.2,179.3,179.1,179.1,7
2009/3/11,15:57:00,179.1,179.3,179.1,179.1,8
2009/3/11,15:58:00,179.3,179.3,179.1,179.1,7
2009/3/11,15:59:00,179.1,179.1,179.1,179.1,4
2009/3/11,16:00:00,179.1,179.1,179.1,179.1,4
2009/3/11,16:01:00,179.2,179.3,179.1,179.1,50
2009/3/11,16:02:00,179.0,179.0,179.0,179.0,7
2009/3/11,16:03:00,179.0,179.0,179.0,179.0,5
2009/3/11,16:04:00,179.1,179.2,179.1,179.2,14
2009/3/11,16:05:00,179.2,179.2,179.1,179.1,9
2009/3/11,16:06:00,179.1,179.1,179.1,179.1,15
2009/3/11,16:07:00,179.0,179.0,179.0,179.0,8
2009/3/11,16:08:00,179.0,179.0,179.0,179.0,4
2009/3/11,16:09:00,179.0,179.1,179.0,179.0,5
2009/3/11,16:10:00,179.0,179.1,178.9,179.1,6
2009/3/11,16:11:00,179.1,179.1,179.1,179.1,2
2009/3/11,16:12:00,179.2,179.4,179.2,179.2,30
2009/3/11,16:13:00,179.2,179.2,179.2,179.2,1
2009/3/11,16:16:00,179.2,179.2,179.2,179.2,1
2009/3/11,16:17:00,179.3,179.3,179.3,179.3,10
2009/3/11,16:18:00,179.2,179.2,179.2,179.2,20
2009/3/11,16:22:00,179.2,179.3,179.2,179.3,5
2009/3/11,16:24:00,179.3,179.3,179.3,179.3,1
2009/3/11,16:25:00,179.2,179.2,179.2,179.2,6
2009/3/11,16:27:00,179.1,179.1,179.1,179.1,10
2009/3/11,16:28:00,179.1,179.1,179.1,179.1,2
2009/3/11,16:29:00,179.1,179.1,179.1,179.1,4
2009/3/11,16:30:00,179.1,179.1,179.1,179.1,1
2009/3/11,16:31:00,179.0,179.0,178.9,178.9,25
2009/3/11,16:32:00,178.8,178.9,178.8,178.9,6
2009/3/11,16:34:00,178.8,178.9,178.8,178.9,16
2009/3/11,16:35:00,178.9,178.9,178.9,178.9,2
2009/3/11,16:36:00,178.9,178.9,178.9,178.9,2
2009/3/11,16:37:00,178.9,178.9,178.9,178.9,2
2009/3/11,16:38:00,178.9,178.9,178.9,178.9,2
2009/3/11,16:40:00,178.9,178.9,178.8,178.8,33
2009/3/11,16:41:00,178.9,178.9,178.9,178.9,1
2009/3/11,16:45:00,179.0,179.0,178.9,178.9,4
2009/3/11,16:49:00,179.0,179.0,179.0,179.0,2
2009/3/11,16:51:00,178.9,178.9,178.8,178.8,16
2009/3/11,16:53:00,178.7,178.7,178.7,178.7,10
2009/3/11,16:54:00,178.9,178.9,178.9,178.9,1
2009/3/11,16:55:00,178.8,178.8,178.8,178.8,1
2009/3/11,16:56:00,178.8,178.8,178.8,178.8,1
2009/3/11,17:02:00,178.8,178.8,178.8,178.8,1
2009/3/11,17:03:00,179.0,179.0,179.0,179.0,2
2009/3/11,17:08:00,179.0,179.0,179.0,179.0,1
2009/3/11,17:10:00,179.1,179.1,179.1,179.1,4
2009/3/11,17:11:00,179.1,179.1,179.1,179.1,1
2009/3/11,17:14:00,179.2,179.2,179.2,179.2,1
2009/3/11,17:15:00,179.2,179.2,179.2,179.2,6
2009/3/11,17:16:00,179.2,179.3,179.2,179.3,6
2009/3/11,17:18:00,179.5,179.5,179.5,179.5,20
2009/3/11,17:19:00,179.5,179.5,179.5,179.5,2
2009/3/11,17:20:00,179.5,179.5,179.5,179.5,2
2009/3/11,17:21:00,179.5,179.5,179.5,179.5,3
2009/3/11,17:22:00,179.5,179.5,179.5,179.5,2
2009/3/11,17:23:00,179.5,179.5,179.5,179.5,4
2009/3/11,17:27:00,179.4,179.4,179.4,179.4,15
2009/3/11,17:32:00,179.3,179.3,179.3,179.3,1
2009/3/11,17:35:00,179.3,179.3,179.3,179.3,1
2009/3/11,17:38:00,179.2,179.2,179.2,179.2,5
2009/3/11,17:40:00,179.2,179.2,179.2,179.2,2
2009/3/11,17:42:00,179.3,179.3,179.3,179.3,1
2009/3/11,17:43:00,179.3,179.3,179.3,179.3,1
2009/3/11,17:46:00,179.3,179.3,179.3,179.3,1
2009/3/11,17:49:00,179.4,179.4,179.4,179.4,1
2009/3/11,17:50:00,179.4,179.5,179.4,179.5,4
2009/3/11,17:52:00,179.5,179.5,179.5,179.5,5
2009/3/11,17:53:00,179.5,179.5,179.5,179.5,1
2009/3/11,17:54:00,179.5,179.5,179.5,179.5,19
2009/3/11,17:55:00,179.6,179.8,179.6,179.8,85
2009/3/11,17:57:00,179.8,179.8,179.8,179.8,2
2009/3/11,17:58:00,179.6,179.6,179.6,179.6,10
2009/3/11,17:59:00,179.8,179.8,179.8,179.8,1
2009/3/11,18:01:00,179.7,179.7,179.7,179.7,1
2009/3/11,18:02:00,179.7,179.8,179.7,179.8,2
2009/3/11,18:03:00,179.8,179.8,179.8,179.8,3
2009/3/11,18:04:00,179.9,179.9,179.9,179.9,9
2009/3/11,18:06:00,179.9,179.9,179.9,179.9,2
2009/3/11,18:07:00,180.0,180.0,180.0,180.0,16
2009/3/11,18:08:00,180.0,180.3,180.0,180.3,17
2009/3/11,18:09:00,180.3,180.3,180.2,180.2,4
2009/3/11,18:10:00,180.3,180.4,180.3,180.3,4
2009/3/11,18:11:00,180.3,180.4,180.3,180.4,8
2009/3/11,18:12:00,180.4,180.4,180.3,180.3,2
2009/3/11,18:13:00,180.3,180.3,180.3,180.3,1
2009/3/11,18:15:00,180.3,180.3,180.3,180.3,1
2009/3/11,18:16:00,180.2,180.2,180.2,180.2,2
2009/3/11,18:17:00,180.1,180.1,180.1,180.1,1
2009/3/11,18:18:00,180.1,180.2,180.1,180.2,3
2009/3/11,18:19:00,180.3,180.3,180.3,180.3,6
2009/3/11,18:21:00,180.3,180.3,180.2,180.2,3
2009/3/11,18:22:00,180.3,180.5,180.2,180.5,11
2009/3/11,18:23:00,180.5,180.5,180.5,180.5,3
2009/3/11,18:24:00,180.5,180.5,180.5,180.5,4
2009/3/11,18:26:00,180.5,180.5,180.5,180.5,2
2009/3/11,18:30:00,180.3,180.3,180.3,180.3,3
2009/3/11,18:31:00,180.3,180.3,180.3,180.3,3
2009/3/11,18:33:00,180.1,180.1,180.1,180.1,2
2009/3/11,18:35:00,180.4,180.4,180.4,180.4,3
2009/3/11,18:36:00,180.4,180.4,180.4,180.4,12
2009/3/11,18:44:00,180.2,180.2,180.2,180.2,2
2009/3/11,18:45:00,180.2,180.2,180.2,180.2,1
2009/3/11,18:46:00,180.3,180.3,180.3,180.3,4
2009/3/11,18:49:00,180.2,180.2,180.1,180.1,3
2009/3/11,18:52:00,180.2,180.2,180.2,180.2,1
2009/3/11,18:54:00,180.0,180.0,180.0,180.0,1
2009/3/11,18:55:00,180.1,180.1,180.0,180.0,5
2009/3/12,08:46:00,180.0,180.1,179.5,180.0,990
2009/3/12,08:47:00,180.0,180.0,179.7,179.8,193
2009/3/12,08:48:00,179.7,179.8,179.4,179.6,257
2009/3/12,08:49:00,179.6,179.7,179.6,179.7,35
2009/3/12,08:50:00,179.7,179.8,179.6,179.8,50
2009/3/12,08:51:00,179.8,179.9,179.7,179.9,102
2009/3/12,08:52:00,180.0,180.2,180.0,180.0,182
2009/3/12,08:53:00,180.0,180.1,179.9,180.0,69
2009/3/12,08:54:00,179.9,180.0,179.8,180.0,84
2009/3/12,08:55:00,179.9,179.9,179.8,179.8,14
2009/3/12,08:56:00,179.9,180.1,179.8,180.1,66
2009/3/12,08:57:00,180.1,180.1,179.9,179.9,65
2009/3/12,08:58:00,180.0,180.1,179.9,179.9,54
2009/3/12,08:59:00,179.9,179.9,179.8,179.8,27
2009/3/12,09:00:00,179.8,179.9,179.8,179.9,31
2009/3/12,09:01:00,179.8,179.9,179.5,179.8,263
2009/3/12,09:02:00,179.8,179.8,179.3,179.5,488
2009/3/12,09:03:00,179.6,179.6,179.5,179.6,162
2009/3/12,09:04:00,179.6,179.6,179.3,179.5,381
2009/3/12,09:05:00,179.5,179.6,179.4,179.5,97
2009/3/12,09:06:00,179.6,179.7,179.5,179.6,380
2009/3/12,09:07:00,179.5,179.7,179.5,179.7,249
2009/3/12,09:08:00,179.8,180.0,179.7,179.8,218
2009/3/12,09:09:00,179.8,180.1,179.7,179.9,200
2009/3/12,09:10:00,180.0,180.0,179.8,179.9,173
2009/3/12,09:11:00,179.9,179.9,179.6,179.7,120
2009/3/12,09:12:00,179.7,179.8,179.3,179.5,218
2009/3/12,09:13:00,179.5,179.6,179.1,179.4,302
2009/3/12,09:14:00,179.4,179.4,179.1,179.1,177
2009/3/12,09:15:00,179.1,179.4,179.1,179.3,190
2009/3/12,09:16:00,179.3,179.6,179.1,179.5,259
2009/3/12,09:17:00,179.4,179.4,179.2,179.4,197
2009/3/12,09:18:00,179.4,179.4,178.9,179.1,335
2009/3/12,09:19:00,179.1,179.3,179.0,179.0,117
2009/3/12,09:20:00,179.1,179.4,179.1,179.3,204
2009/3/12,09:21:00,179.3,179.5,179.2,179.4,250
2009/3/12,09:22:00,179.4,179.5,179.3,179.4,136
2009/3/12,09:23:00,179.4,179.5,179.3,179.3,151
2009/3/12,09:24:00,179.4,179.4,179.3,179.4,148
2009/3/12,09:25:00,179.3,179.4,179.3,179.3,226
2009/3/12,09:26:00,179.3,179.3,178.9,179.1,202
2009/3/12,09:27:00,179.0,179.3,178.9,179.1,197
2009/3/12,09:28:00,179.2,179.6,179.2,179.5,177
2009/3/12,09:29:00,179.5,179.5,179.4,179.4,91
2009/3/12,09:30:00,179.4,179.5,179.4,179.4,50
2009/3/12,09:31:00,179.4,179.4,179.3,179.4,76
2009/3/12,09:32:00,179.4,179.4,179.3,179.3,59
2009/3/12,09:33:00,179.3,179.3,179.2,179.2,81
2009/3/12,09:34:00,179.3,179.3,179.2,179.3,84
2009/3/12,09:35:00,179.3,179.4,179.2,179.3,164
2009/3/12,09:36:00,179.3,179.4,179.2,179.3,98
2009/3/12,09:37:00,179.3,179.3,179.1,179.1,158
2009/3/12,09:38:00,179.1,179.2,179.0,179.1,48
2009/3/12,09:39:00,179.1,179.2,178.9,179.1,96
2009/3/12,09:40:00,179.1,179.2,179.0,179.2,113
2009/3/12,09:41:00,179.2,179.2,178.8,179.0,103
2009/3/12,09:42:00,179.0,179.0,178.8,178.8,146
2009/3/12,09:43:00,178.7,178.9,178.7,178.9,173
2009/3/12,09:44:00,178.9,178.9,178.6,178.8,221
2009/3/12,09:45:00,178.7,178.7,178.4,178.5,249
2009/3/12,09:46:00,178.5,178.6,178.2,178.5,273
2009/3/12,09:47:00,178.5,178.6,178.5,178.6,109
2009/3/12,09:48:00,178.5,178.6,178.3,178.4,203
2009/3/12,09:49:00,178.4,178.6,178.4,178.6,178
2009/3/12,09:50:00,178.6,178.7,178.6,178.7,157
2009/3/12,09:51:00,178.7,178.8,178.7,178.7,126
2009/3/12,09:52:00,178.8,178.8,178.5,178.5,170
2009/3/12,09:53:00,178.6,178.8,178.6,178.8,127
2009/3/12,09:54:00,178.7,178.7,178.6,178.7,113
2009/3/12,09:55:00,178.7,178.8,178.7,178.8,54
2009/3/12,09:56:00,178.8,178.9,178.7,178.7,123
2009/3/12,09:57:00,178.8,179.0,178.8,178.9,126
2009/3/12,09:58:00,178.9,179.0,178.8,179.0,125
2009/3/12,09:59:00,178.9,179.0,178.8,178.9,82
2009/3/12,10:00:00,178.8,178.9,178.8,178.9,108
2009/3/12,10:01:00,178.9,178.9,178.8,178.9,87
2009/3/12,10:02:00,179.0,179.1,179.0,179.0,58
2009/3/12,10:03:00,179.0,179.0,179.0,179.0,27
2009/3/12,10:04:00,179.1,179.1,179.0,179.1,72
2009/3/12,10:05:00,179.0,179.1,179.0,179.1,71
2009/3/12,10:06:00,179.2,179.4,179.2,179.3,223
2009/3/12,10:07:00,179.3,179.4,179.3,179.4,82
2009/3/12,10:08:00,179.4,179.4,179.3,179.3,16
2009/3/12,10:09:00,179.3,179.4,179.3,179.3,32
2009/3/12,10:10:00,179.3,179.3,179.2,179.3,77
2009/3/12,10:11:00,179.3,179.3,179.2,179.3,92
2009/3/12,10:12:00,179.3,179.3,179.1,179.2,75
2009/3/12,10:13:00,179.1,179.4,179.1,179.3,57
2009/3/12,10:14:00,179.3,179.4,179.3,179.3,43
2009/3/12,10:15:00,179.4,179.5,179.4,179.5,18
2009/3/12,10:16:00,179.4,179.4,179.4,179.4,7
2009/3/12,10:17:00,179.3,179.3,179.2,179.2,48
2009/3/12,10:18:00,179.2,179.2,179.2,179.2,17
2009/3/12,10:19:00,179.2,179.2,179.2,179.2,22
2009/3/12,10:20:00,179.2,179.3,179.2,179.2,11
2009/3/12,10:21:00,179.1,179.1,178.9,179.0,198
2009/3/12,10:22:00,179.0,179.1,179.0,179.1,56
2009/3/12,10:23:00,179.1,179.1,179.0,179.1,35
2009/3/12,10:25:00,179.1,179.1,179.0,179.1,19
2009/3/12,10:26:00,179.1,179.2,179.1,179.2,107
2009/3/12,10:27:00,179.2,179.3,179.2,179.2,189
2009/3/12,10:28:00,179.3,179.3,179.3,179.3,47
2009/3/12,10:29:00,179.3,179.3,179.2,179.3,9
2009/3/12,10:30:00,179.3,179.3,179.3,179.3,10
2009/3/12,10:31:00,179.3,179.4,179.3,179.3,33
2009/3/12,10:32:00,179.3,179.4,179.3,179.4,8
2009/3/12,10:33:00,179.4,179.4,179.3,179.4,54
2009/3/12,10:34:00,179.4,179.5,179.3,179.3,47
2009/3/12,10:35:00,179.4,179.5,179.4,179.4,20
2009/3/12,10:36:00,179.5,179.5,179.3,179.4,98
2009/3/12,10:37:00,179.4,179.5,179.4,179.5,133
2009/3/12,10:38:00,179.6,179.6,179.5,179.5,113
2009/3/12,10:39:00,179.5,179.6,179.5,179.6,58
2009/3/12,10:40:00,179.7,179.7,179.6,179.6,93
2009/3/12,10:41:00,179.6,179.7,179.5,179.6,67
2009/3/12,10:42:00,179.7,179.7,179.6,179.7,73
2009/3/12,10:43:00,179.6,179.7,179.5,179.6,127
2009/3/12,10:44:00,179.6,179.6,179.4,179.5,139
2009/3/12,10:45:00,179.5,179.5,179.5,179.5,114
2009/3/12,10:46:00,179.5,179.6,179.5,179.5,117
2009/3/12,10:47:00,179.4,179.5,179.4,179.4,68
2009/3/12,10:48:00,179.4,179.5,179.3,179.3,111
2009/3/12,10:49:00,179.3,179.3,179.3,179.3,11
2009/3/12,10:50:00,179.3,179.3,179.3,179.3,104
2009/3/12,10:51:00,179.3,179.3,179.2,179.2,51
2009/3/12,10:52:00,179.3,179.4,179.2,179.4,8
2009/3/12,10:53:00,179.3,179.3,179.3,179.3,15
2009/3/12,10:54:00,179.3,179.3,179.2,179.3,18
2009/3/12,10:55:00,179.3,179.3,179.3,179.3,5
2009/3/12,10:56:00,179.3,179.4,179.3,179.4,2
2009/3/12,10:57:00,179.3,179.3,179.3,179.3,9
2009/3/12,10:58:00,179.4,179.4,179.3,179.4,34
2009/3/12,10:59:00,179.4,179.5,179.4,179.5,81
2009/3/12,11:00:00,179.4,179.4,179.4,179.4,17
2009/3/12,11:01:00,179.3,179.3,179.3,179.3,6
2009/3/12,11:02:00,179.3,179.4,179.3,179.4,30
2009/3/12,11:03:00,179.4,179.4,179.3,179.3,11
2009/3/12,11:04:00,179.3,179.4,179.3,179.4,14
2009/3/12,11:05:00,179.4,179.6,179.4,179.6,44
2009/3/12,11:06:00,179.6,179.8,179.6,179.7,136
2009/3/12,11:07:00,179.7,179.8,179.6,179.7,69
2009/3/12,11:08:00,179.7,179.7,179.7,179.7,54
2009/3/12,11:09:00,179.7,179.8,179.7,179.7,59
2009/3/12,11:10:00,179.7,179.7,179.7,179.7,22
2009/3/12,11:11:00,179.7,179.7,179.6,179.6,52
2009/3/12,11:12:00,179.5,179.6,179.5,179.6,26
2009/3/12,11:13:00,179.5,179.5,179.5,179.5,31
2009/3/12,11:14:00,179.5,179.6,179.4,179.4,29
2009/3/12,11:15:00,179.5,179.5,179.3,179.4,73
2009/3/12,11:16:00,179.5,179.5,179.4,179.4,40
2009/3/12,11:18:00,179.5,179.6,179.4,179.4,51
2009/3/12,11:19:00,179.3,179.4,179.3,179.3,97
2009/3/12,11:20:00,179.4,179.4,179.4,179.4,14
2009/3/12,11:21:00,179.4,179.4,179.3,179.3,36
2009/3/12,11:22:00,179.4,179.4,179.2,179.4,56
2009/3/12,11:23:00,179.4,179.4,179.4,179.4,7
2009/3/12,11:24:00,179.3,179.3,179.2,179.3,24
2009/3/12,11:25:00,179.3,179.4,179.3,179.4,11
2009/3/12,11:26:00,179.4,179.4,179.4,179.4,5
2009/3/12,11:27:00,179.4,179.5,179.4,179.5,80
2009/3/12,11:28:00,179.5,179.5,179.4,179.4,11
2009/3/12,11:29:00,179.4,179.4,179.3,179.4,63
2009/3/12,11:30:00,179.4,179.4,179.3,179.3,38
2009/3/12,11:31:00,179.3,179.3,179.2,179.2,91
2009/3/12,11:32:00,179.3,179.3,179.3,179.3,9
2009/3/12,11:33:00,179.3,179.3,179.1,179.1,123
2009/3/12,11:34:00,179.2,179.2,179.0,179.1,68
2009/3/12,11:35:00,179.1,179.1,179.0,179.1,65
2009/3/12,11:36:00,179.2,179.4,179.1,179.1,40
2009/3/12,11:37:00,179.2,179.2,179.0,179.2,43
2009/3/12,11:38:00,179.1,179.2,178.9,179.0,25
2009/3/12,11:39:00,179.0,179.1,178.8,178.8,118
2009/3/12,11:40:00,178.8,178.9,178.7,178.8,36
2009/3/12,11:41:00,178.9,179.0,178.8,178.9,64
2009/3/12,11:42:00,179.0,179.1,179.0,179.0,53
2009/3/12,11:43:00,179.0,179.0,178.8,178.9,149
2009/3/12,11:44:00,178.8,178.8,178.7,178.8,202
2009/3/12,11:45:00,178.8,178.8,178.6,178.7,151
2009/3/12,11:46:00,178.6,178.7,178.6,178.7,105
2009/3/12,11:47:00,178.8,178.9,178.6,178.8,190
2009/3/12,11:48:00,178.8,179.0,178.8,179.0,59
2009/3/12,11:49:00,178.9,179.1,178.9,179.0,61
2009/3/12,11:50:00,179.1,179.1,179.0,179.1,36
2009/3/12,11:51:00,179.1,179.2,179.1,179.2,32
2009/3/12,11:52:00,179.2,179.2,179.1,179.1,53
2009/3/12,11:53:00,179.1,179.2,179.0,179.0,90
2009/3/12,11:54:00,179.1,179.1,179.0,179.1,47
2009/3/12,11:55:00,179.0,179.1,178.8,178.9,82
2009/3/12,11:56:00,178.9,179.0,178.9,179.0,30
2009/3/12,11:57:00,178.9,178.9,178.8,178.9,57
2009/3/12,11:58:00,178.9,178.9,178.8,178.8,57
2009/3/12,11:59:00,178.8,178.9,178.8,178.8,49
2009/3/12,12:00:00,178.7,178.8,178.7,178.8,69
2009/3/12,12:01:00,178.7,178.8,178.5,178.8,139
2009/3/12,12:02:00,178.7,178.8,178.7,178.7,80
2009/3/12,12:03:00,178.7,178.8,178.7,178.7,155
2009/3/12,12:04:00,178.7,178.8,178.6,178.7,78
2009/3/12,12:05:00,178.7,178.8,178.6,178.7,139
2009/3/12,12:06:00,178.8,178.9,178.7,178.8,123
2009/3/12,12:07:00,178.9,178.9,178.7,178.7,45
2009/3/12,12:08:00,178.7,178.8,178.7,178.7,207
2009/3/12,12:09:00,178.8,178.8,178.4,178.6,98
2009/3/12,12:10:00,178.6,178.6,178.4,178.6,62
2009/3/12,12:11:00,178.7,178.8,178.7,178.8,41
2009/3/12,12:12:00,178.7,178.8,178.7,178.8,12
2009/3/12,12:13:00,178.8,178.9,178.8,178.9,78
2009/3/12,12:14:00,178.8,178.8,178.8,178.8,48
2009/3/12,12:15:00,178.9,178.9,178.9,178.9,5
2009/3/12,12:16:00,178.9,178.9,178.8,178.8,96
2009/3/12,12:17:00,178.9,178.9,178.8,178.8,22
2009/3/12,12:18:00,178.9,179.0,178.9,178.9,93
2009/3/12,12:19:00,179.0,179.0,178.9,178.9,55
2009/3/12,12:20:00,178.9,178.9,178.9,178.9,17
2009/3/12,12:21:00,178.9,178.9,178.8,178.9,22
2009/3/12,12:22:00,178.8,178.9,178.8,178.9,31
2009/3/12,12:23:00,178.9,179.0,178.8,178.9,47
2009/3/12,12:24:00,178.8,179.0,178.8,178.9,62
2009/3/12,12:25:00,178.9,178.9,178.7,178.8,61
2009/3/12,12:26:00,178.8,178.9,178.8,178.9,38
2009/3/12,12:27:00,178.7,178.8,178.7,178.8,78
2009/3/12,12:28:00,178.8,178.9,178.8,178.8,23
2009/3/12,12:29:00,178.8,178.9,178.8,178.9,10
2009/3/12,12:30:00,178.8,178.8,178.7,178.8,52
2009/3/12,12:31:00,178.8,178.8,178.7,178.8,32
2009/3/12,12:32:00,178.7,178.7,178.7,178.7,22
2009/3/12,12:33:00,178.8,178.9,178.8,178.9,19
2009/3/12,12:34:00,178.9,178.9,178.9,178.9,9
2009/3/12,12:35:00,178.9,178.9,178.8,178.8,6
2009/3/12,12:36:00,178.8,178.9,178.8,178.8,7
2009/3/12,12:37:00,178.9,178.9,178.8,178.9,44
2009/3/12,12:38:00,178.8,178.8,178.6,178.7,30
2009/3/12,12:39:00,178.6,178.6,178.5,178.5,66
2009/3/12,12:40:00,178.5,178.5,178.3,178.5,80
2009/3/12,12:41:00,178.5,178.5,178.4,178.5,7
2009/3/12,12:42:00,178.5,178.6,178.4,178.4,25
2009/3/12,12:43:00,178.4,178.4,177.9,178.1,288
2009/3/12,12:44:00,178.2,178.3,177.7,178.0,279
2009/3/12,12:45:00,178.0,178.2,177.9,178.1,109
2009/3/12,12:46:00,178.1,178.2,177.9,178.2,222
2009/3/12,12:47:00,178.2,178.3,178.2,178.3,236
2009/3/12,12:48:00,178.4,178.4,178.2,178.4,184
2009/3/12,12:49:00,178.4,178.4,178.3,178.4,31
2009/3/12,12:50:00,178.4,178.4,178.2,178.2,50
2009/3/12,12:51:00,178.3,178.5,178.3,178.4,73
2009/3/12,12:52:00,178.4,178.4,178.4,178.4,72
2009/3/12,12:53:00,178.4,178.5,178.4,178.5,105
2009/3/12,12:54:00,178.4,178.5,178.4,178.4,22
2009/3/12,12:55:00,178.4,178.4,178.3,178.3,22
2009/3/12,12:56:00,178.3,178.3,178.3,178.3,15
2009/3/12,12:57:00,178.3,178.3,178.3,178.3,48
2009/3/12,12:58:00,178.4,178.5,178.4,178.5,77
2009/3/12,12:59:00,178.5,178.7,178.4,178.7,137
2009/3/12,13:00:00,178.7,178.7,178.6,178.7,101
2009/3/12,13:01:00,178.7,178.7,178.6,178.7,27
2009/3/12,13:02:00,178.7,178.7,178.7,178.7,41
2009/3/12,13:03:00,178.7,178.9,178.7,178.9,74
2009/3/12,13:04:00,178.8,178.9,178.8,178.8,63
2009/3/12,13:05:00,178.9,178.9,178.8,178.9,43
2009/3/12,13:06:00,178.9,178.9,178.9,178.9,32
2009/3/12,13:07:00,178.8,178.9,178.7,178.9,68
2009/3/12,13:08:00,178.8,178.8,178.8,178.8,1
2009/3/12,13:09:00,178.7,178.8,178.7,178.8,5
2009/3/12,13:10:00,178.7,178.7,178.5,178.5,63
2009/3/12,13:11:00,178.6,178.7,178.6,178.6,75
2009/3/12,13:12:00,178.5,178.6,178.5,178.5,32
2009/3/12,13:13:00,178.5,178.6,178.4,178.5,127
2009/3/12,13:14:00,178.5,178.5,178.4,178.4,128
2009/3/12,13:15:00,178.5,178.6,178.5,178.6,27
2009/3/12,13:16:00,178.5,178.7,178.5,178.5,126
2009/3/12,13:17:00,178.6,178.6,178.4,178.6,80
2009/3/12,13:18:00,178.7,178.7,178.6,178.6,160
2009/3/12,13:19:00,178.6,178.7,178.6,178.7,83
2009/3/12,13:20:00,178.6,178.7,178.6,178.7,27
2009/3/12,13:21:00,178.6,178.7,178.5,178.5,135
2009/3/12,13:22:00,178.6,178.7,178.6,178.7,71
2009/3/12,13:23:00,178.7,178.7,178.6,178.6,54
2009/3/12,13:24:00,178.6,178.7,178.5,178.7,58
2009/3/12,13:25:00,178.7,178.7,178.7,178.7,54
2009/3/12,13:26:00,178.7,178.9,178.7,178.8,72
2009/3/12,13:27:00,178.8,178.9,178.8,178.8,87
2009/3/12,13:28:00,178.8,178.9,178.8,178.8,15
2009/3/12,13:29:00,178.8,178.9,178.8,178.9,52
2009/3/12,13:30:00,178.8,178.9,178.8,178.9,61
2009/3/12,13:31:00,178.8,178.9,178.6,178.7,360
2009/3/12,13:32:00,178.7,178.8,178.7,178.7,55
2009/3/12,13:33:00,178.8,178.8,178.7,178.7,39
2009/3/12,13:34:00,178.7,178.7,178.7,178.7,24
2009/3/12,13:35:00,178.7,178.7,178.5,178.7,99
2009/3/12,13:36:00,178.6,178.7,178.6,178.6,20
2009/3/12,13:37:00,178.6,178.7,178.5,178.5,29
2009/3/12,13:38:00,178.6,178.6,178.5,178.6,28
2009/3/12,13:39:00,178.6,178.6,178.6,178.6,23
2009/3/12,13:40:00,178.6,178.6,178.6,178.6,27
2009/3/12,13:41:00,178.7,178.7,178.6,178.6,8
2009/3/12,13:42:00,178.6,178.7,178.6,178.7,12
2009/3/12,13:43:00,178.7,178.7,178.6,178.7,53
2009/3/12,13:44:00,178.7,178.8,178.5,178.7,110
2009/3/12,13:45:00,178.7,178.7,178.6,178.7,41
2009/3/12,14:46:00,178.7,178.7,178.7,178.7,14
2009/3/12,14:47:00,178.7,178.7,178.7,178.7,1
2009/3/12,14:48:00,178.8,178.8,178.8,178.8,1
2009/3/12,14:49:00,178.7,178.7,178.7,178.7,4
2009/3/12,14:50:00,178.6,178.6,178.6,178.6,4
2009/3/12,14:52:00,178.7,178.7,178.7,178.7,6
2009/3/12,14:55:00,178.6,178.6,178.6,178.6,7
2009/3/12,14:56:00,178.6,178.6,178.6,178.6,3
2009/3/12,14:57:00,178.6,178.6,178.6,178.6,3
2009/3/12,14:58:00,178.6,178.6,178.5,178.5,6
2009/3/12,14:59:00,178.6,178.6,178.6,178.6,2
2009/3/12,15:00:00,178.5,178.5,178.5,178.5,17
2009/3/12,15:01:00,178.6,178.6,178.6,178.6,7
2009/3/12,15:02:00,178.6,178.6,178.5,178.6,8
2009/3/12,15:03:00,178.5,178.5,178.5,178.5,1
2009/3/12,15:04:00,178.6,178.6,178.6,178.6,2
2009/3/12,15:05:00,178.5,178.5,178.4,178.4,8
2009/3/12,15:06:00,178.4,178.4,178.3,178.3,15
2009/3/12,15:07:00,178.4,178.4,178.3,178.3,6
2009/3/12,15:08:00,178.3,178.3,178.2,178.3,9
2009/3/12,15:10:00,178.4,178.4,178.4,178.4,1
2009/3/12,15:11:00,178.4,178.4,178.4,178.4,4
2009/3/12,15:12:00,178.4,178.4,178.4,178.4,2
2009/3/12,15:14:00,178.4,178.4,178.4,178.4,1
2009/3/12,15:15:00,178.4,178.4,178.4,178.4,6
2009/3/12,15:16:00,178.4,178.4,178.4,178.4,1
2009/3/12,15:17:00,178.4,178.4,178.3,178.3,8
2009/3/12,15:19:00,178.3,178.3,178.3,178.3,7
2009/3/12,15:20:00,178.3,178.3,178.3,178.3,3
2009/3/12,15:21:00,178.3,178.3,178.2,178.3,32
2009/3/12,15:22:00,178.3,178.3,178.3,178.3,8
2009/3/12,15:23:00,178.4,178.4,178.4,178.4,5
2009/3/12,15:24:00,178.5,178.5,178.4,178.4,4
2009/3/12,15:25:00,178.4,178.5,178.4,178.5,5
2009/3/12,15:27:00,178.5,178.5,178.5,178.5,4
2009/3/12,15:28:00,178.5,178.5,178.5,178.5,4
2009/3/12,15:30:00,178.5,178.5,178.5,178.5,4
2009/3/12,15:31:00,178.5,178.5,178.5,178.5,3
2009/3/12,15:32:00,178.5,178.5,178.5,178.5,5
2009/3/12,15:33:00,178.6,178.6,178.5,178.5,3
2009/3/12,15:34:00,178.5,178.7,178.5,178.7,9
2009/3/12,15:35:00,178.6,178.6,178.6,178.6,5
2009/3/12,15:36:00,178.6,178.6,178.6,178.6,1
2009/3/12,15:40:00,178.5,178.5,178.5,178.5,9
2009/3/12,15:42:00,178.4,178.4,178.4,178.4,8
2009/3/12,15:43:00,178.3,178.4,178.3,178.4,5
2009/3/12,15:44:00,178.4,178.5,178.4,178.5,8
2009/3/12,15:45:00,178.5,178.5,178.5,178.5,8
2009/3/12,15:47:00,178.4,178.4,178.4,178.4,5
2009/3/12,15:48:00,178.4,178.4,178.4,178.4,5
2009/3/12,15:49:00,178.4,178.4,178.4,178.4,3
2009/3/12,15:50:00,178.4,178.4,178.4,178.4,1
2009/3/12,15:51:00,178.5,178.5,178.5,178.5,7
2009/3/12,15:53:00,178.6,178.6,178.6,178.6,6
2009/3/12,15:54:00,178.5,178.5,178.5,178.5,5
2009/3/12,15:55:00,178.5,178.5,178.5,178.5,11
2009/3/12,15:57:00,178.5,178.5,178.5,178.5,6
2009/3/12,15:58:00,178.6,178.6,178.6,178.6,1
2009/3/12,15:59:00,178.4,178.4,178.4,178.4,5
2009/3/12,16:00:00,178.4,178.4,178.4,178.4,10
2009/3/12,16:01:00,178.5,178.5,178.4,178.4,2
2009/3/12,16:02:00,178.4,178.4,178.4,178.4,13
2009/3/12,16:03:00,178.4,178.5,178.4,178.5,14
2009/3/12,16:04:00,178.5,178.6,178.5,178.5,21
2009/3/12,16:05:00,178.5,178.5,178.5,178.5,14
2009/3/12,16:06:00,178.5,178.5,178.5,178.5,5
2009/3/12,16:07:00,178.5,178.5,178.4,178.5,16
2009/3/12,16:08:00,178.4,178.4,178.4,178.4,7
2009/3/12,16:09:00,178.4,178.4,178.4,178.4,5
2009/3/12,16:10:00,178.4,178.4,178.4,178.4,2
2009/3/12,16:11:00,178.4,178.4,178.4,178.4,6
2009/3/12,16:12:00,178.4,178.4,178.4,178.4,11
2009/3/12,16:13:00,178.5,178.5,178.5,178.5,9
2009/3/12,16:14:00,178.5,178.5,178.5,178.5,4
2009/3/12,16:15:00,178.5,178.5,178.5,178.5,5
2009/3/12,16:17:00,178.6,178.7,178.6,178.7,7
2009/3/12,16:18:00,178.7,178.7,178.7,178.7,1
2009/3/12,16:19:00,178.7,178.7,178.7,178.7,6
2009/3/12,16:21:00,178.7,178.7,178.7,178.7,1
2009/3/12,16:22:00,178.6,178.6,178.5,178.5,20
2009/3/12,16:23:00,178.6,178.7,178.6,178.7,7
2009/3/12,16:24:00,178.7,178.7,178.7,178.7,11
2009/3/12,16:26:00,178.6,178.6,178.6,178.6,7
2009/3/12,16:27:00,178.6,178.6,178.6,178.6,3
2009/3/12,16:30:00,178.5,178.5,178.4,178.4,21
2009/3/12,16:31:00,178.5,178.5,178.1,178.3,26
2009/3/12,16:32:00,178.3,178.3,178.1,178.2,4
2009/3/12,16:33:00,178.1,178.2,178.1,178.1,6
2009/3/12,16:34:00,178.2,178.2,178.1,178.1,6
2009/3/12,16:35:00,178.1,178.1,178.1,178.1,1
2009/3/12,16:36:00,178.1,178.2,178.1,178.2,19
2009/3/12,16:37:00,178.2,178.2,178.1,178.2,11
2009/3/12,16:38:00,178.2,178.3,178.1,178.1,14
2009/3/12,16:39:00,178.1,178.1,178.1,178.1,1
2009/3/12,16:40:00,178.2,178.2,178.2,178.2,2
2009/3/12,16:41:00,178.1,178.1,178.0,178.0,18
2009/3/12,16:42:00,178.0,178.0,178.0,178.0,6
2009/3/12,16:43:00,177.9,177.9,177.9,177.9,7
2009/3/12,16:44:00,177.9,177.9,177.9,177.9,1
2009/3/12,16:45:00,177.9,177.9,177.8,177.8,9
2009/3/12,16:46:00,177.9,177.9,177.8,177.8,3
2009/3/12,16:47:00,177.8,177.8,177.8,177.8,8
2009/3/12,16:48:00,177.8,177.8,177.7,177.7,9
2009/3/12,16:49:00,177.8,177.8,177.7,177.7,4
2009/3/12,16:50:00,177.7,177.7,177.7,177.7,1
2009/3/12,16:51:00,177.7,177.8,177.7,177.8,2
2009/3/12,16:52:00,177.8,177.8,177.8,177.8,2
2009/3/12,16:54:00,177.7,177.7,177.7,177.7,5
2009/3/12,16:55:00,177.8,177.8,177.7,177.8,4
2009/3/12,16:56:00,177.8,177.8,177.8,177.8,2
2009/3/12,16:57:00,177.8,177.8,177.8,177.8,1
2009/3/12,16:58:00,177.9,177.9,177.8,177.8,12
2009/3/12,16:59:00,177.9,177.9,177.9,177.9,2
2009/3/12,17:00:00,178.0,178.0,178.0,178.0,4
2009/3/12,17:01:00,177.9,177.9,177.9,177.9,1
2009/3/12,17:04:00,177.8,177.9,177.8,177.9,10
2009/3/12,17:06:00,177.9,177.9,177.8,177.8,4
2009/3/12,17:07:00,177.8,177.8,177.7,177.7,6
2009/3/12,17:08:00,177.7,177.7,177.7,177.7,3
2009/3/12,17:10:00,177.8,177.8,177.8,177.8,1
2009/3/12,17:11:00,177.8,177.8,177.8,177.8,4
2009/3/12,17:13:00,177.8,177.8,177.8,177.8,2
2009/3/12,17:14:00,177.7,177.8,177.7,177.8,9
2009/3/12,17:17:00,177.8,177.8,177.8,177.8,3
2009/3/12,17:20:00,177.8,177.8,177.8,177.8,15
2009/3/12,17:23:00,177.8,177.9,177.8,177.9,4
2009/3/12,17:28:00,177.8,177.8,177.8,177.8,3
2009/3/12,17:29:00,177.7,177.7,177.7,177.7,6
2009/3/12,17:30:00,177.7,177.7,177.6,177.6,5
2009/3/12,17:31:00,177.6,177.6,177.6,177.6,5
2009/3/12,17:34:00,177.7,177.7,177.7,177.7,3
2009/3/12,17:36:00,177.6,177.6,177.6,177.6,3
2009/3/12,17:37:00,177.7,177.7,177.7,177.7,3
2009/3/12,17:39:00,177.7,177.7,177.7,177.7,1
2009/3/12,17:40:00,177.6,177.6,177.6,177.6,1
2009/3/12,17:42:00,177.8,177.8,177.8,177.8,1
2009/3/12,17:45:00,177.8,177.8,177.8,177.8,1
2009/3/12,17:46:00,177.8,177.8,177.8,177.8,2
2009/3/12,17:47:00,177.8,177.9,177.8,177.9,2
2009/3/12,17:48:00,177.9,177.9,177.8,177.9,9
2009/3/12,17:49:00,177.9,178.0,177.9,177.9,13
2009/3/12,17:53:00,177.8,177.8,177.8,177.8,1
2009/3/12,17:54:00,177.7,177.7,177.7,177.7,2
2009/3/12,17:55:00,177.8,177.8,177.8,177.8,1
2009/3/12,17:59:00,177.7,177.7,177.6,177.6,6
2009/3/12,18:00:00,177.6,177.6,177.6,177.6,5
2009/3/12,18:02:00,177.5,177.5,177.5,177.5,5
2009/3/12,18:03:00,177.5,177.5,177.5,177.5,4
2009/3/12,18:04:00,177.5,177.5,177.4,177.4,17
2009/3/12,18:05:00,177.4,177.4,177.4,177.4,3
2009/3/12,18:06:00,177.5,177.5,177.5,177.5,2
2009/3/12,18:07:00,177.5,177.5,177.4,177.4,2
2009/3/12,18:08:00,177.4,177.4,177.4,177.4,2
2009/3/12,18:09:00,177.5,177.5,177.5,177.5,2
2009/3/12,18:10:00,177.6,177.6,177.6,177.6,1
2009/3/12,18:11:00,177.6,177.6,177.5,177.5,20
2009/3/12,18:12:00,177.4,177.4,177.4,177.4,7
2009/3/12,18:13:00,177.4,177.4,177.4,177.4,1
2009/3/12,18:14:00,177.4,177.4,177.3,177.3,7
2009/3/12,18:16:00,177.5,177.5,177.5,177.5,1
2009/3/12,18:17:00,177.5,177.5,177.5,177.5,2
2009/3/12,18:18:00,177.5,177.5,177.5,177.5,2
2009/3/12,18:19:00,177.5,177.5,177.5,177.5,3
2009/3/12,18:21:00,177.5,177.5,177.5,177.5,1
2009/3/12,18:22:00,177.5,177.5,177.4,177.4,4
2009/3/12,18:24:00,177.6,177.6,177.6,177.6,4
2009/3/12,18:25:00,177.6,177.6,177.6,177.6,2
2009/3/12,18:26:00,177.5,177.5,177.4,177.4,7
2009/3/12,18:27:00,177.4,177.4,177.4,177.4,1
2009/3/12,18:28:00,177.4,177.4,177.3,177.3,13
2009/3/12,18:31:00,177.3,177.3,177.3,177.3,2
2009/3/12,18:36:00,177.4,177.4,177.4,177.4,1
2009/3/12,18:38:00,177.4,177.4,177.4,177.4,8
2009/3/12,18:39:00,177.4,177.4,177.4,177.4,2
2009/3/12,18:40:00,177.4,177.4,177.4,177.4,5
2009/3/12,18:43:00,177.3,177.3,177.2,177.2,7
2009/3/12,18:44:00,177.3,177.3,177.3,177.3,1
2009/3/12,18:45:00,177.3,177.3,177.3,177.3,1
2009/3/12,18:48:00,177.3,177.3,177.3,177.3,1
2009/3/12,18:50:00,177.3,177.3,177.3,177.3,2
2009/3/12,18:51:00,177.4,177.4,177.4,177.4,2
2009/3/12,18:52:00,177.5,177.5,177.5,177.5,1
2009/3/12,18:58:00,177.4,177.4,177.4,177.4,1
2009/3/12,18:59:00,177.4,177.4,177.4,177.4,11
2009/3/13,08:46:00,183.0,183.3,182.0,182.2,1889
2009/3/13,08:47:00,182.2,182.3,182.1,182.1,430
2009/3/13,08:48:00,182.1,182.2,182.0,182.2,403
2009/3/13,08:49:00,182.2,182.3,182.1,182.2,508
2009/3/13,08:50:00,182.2,182.4,182.2,182.3,295
2009/3/13,08:51:00,182.3,182.4,182.2,182.3,270
2009/3/13,08:52:00,182.3,182.6,182.3,182.4,276
2009/3/13,08:53:00,182.5,182.7,182.5,182.6,218
2009/3/13,08:54:00,182.6,182.7,182.5,182.6,206
2009/3/13,08:55:00,182.5,182.5,182.4,182.4,112
2009/3/13,08:56:00,182.4,182.5,182.3,182.3,185
2009/3/13,08:57:00,182.3,182.3,182.2,182.2,53
2009/3/13,08:58:00,182.3,182.6,182.3,182.5,264
2009/3/13,08:59:00,182.4,182.5,182.4,182.5,76
2009/3/13,09:00:00,182.4,182.5,182.3,182.3,163
2009/3/13,09:01:00,182.4,182.5,182.1,182.5,638
2009/3/13,09:02:00,182.5,182.6,182.3,182.4,432
2009/3/13,09:03:00,182.3,182.4,182.0,182.1,329
2009/3/13,09:04:00,182.0,182.2,181.8,181.9,329
2009/3/13,09:05:00,182.0,182.1,181.8,181.8,169
2009/3/13,09:06:00,181.9,182.0,181.6,181.7,557
2009/3/13,09:07:00,181.7,181.8,181.5,181.5,238
2009/3/13,09:08:00,181.5,181.7,181.4,181.7,376
2009/3/13,09:09:00,181.7,182.1,181.7,182.1,220
2009/3/13,09:10:00,182.0,182.1,181.9,182.0,177
2009/3/13,09:11:00,182.0,182.6,182.0,182.3,472
2009/3/13,09:12:00,182.3,182.3,182.0,182.2,331
2009/3/13,09:13:00,182.2,182.2,182.1,182.2,107
2009/3/13,09:14:00,182.1,182.3,182.1,182.1,144
2009/3/13,09:15:00,182.1,182.2,182.0,182.0,172
2009/3/13,09:16:00,182.0,182.2,182.0,182.2,122
2009/3/13,09:17:00,182.2,182.3,182.1,182.1,287
2009/3/13,09:18:00,182.1,182.2,181.7,181.9,371
2009/3/13,09:19:00,181.9,182.1,181.9,182.0,103
2009/3/13,09:20:00,182.0,182.0,181.8,181.8,117
2009/3/13,09:21:00,181.9,182.0,181.8,181.9,88
2009/3/13,09:22:00,181.9,182.0,181.8,181.9,161
2009/3/13,09:23:00,181.8,182.2,181.8,182.0,307
2009/3/13,09:24:00,182.0,182.2,181.9,182.1,182
2009/3/13,09:25:00,182.1,182.4,181.9,182.2,230
2009/3/13,09:26:00,182.2,182.3,182.1,182.1,198
2009/3/13,09:27:00,182.1,182.1,182.0,182.1,49
2009/3/13,09:28:00,182.1,182.1,181.9,182.0,255
2009/3/13,09:29:00,181.9,182.1,181.9,182.1,78
2009/3/13,09:30:00,182.1,182.2,181.9,182.1,141
2009/3/13,09:31:00,182.1,182.1,181.9,181.9,221
2009/3/13,09:32:00,181.9,182.0,181.8,181.8,102
2009/3/13,09:33:00,181.8,181.9,181.8,181.9,100
2009/3/13,09:34:00,181.8,181.9,181.7,181.8,116
2009/3/13,09:35:00,181.8,181.9,181.7,181.9,143
2009/3/13,09:36:00,181.9,181.9,181.8,181.9,261
2009/3/13,09:37:00,181.9,182.0,181.8,181.9,80
2009/3/13,09:38:00,181.8,181.9,181.6,181.8,226
2009/3/13,09:39:00,181.9,181.9,181.7,181.8,111
2009/3/13,09:40:00,181.8,181.8,181.7,181.7,54
2009/3/13,09:41:00,181.7,181.8,181.3,181.4,373
2009/3/13,09:42:00,181.4,181.5,181.3,181.4,169
2009/3/13,09:43:00,181.5,181.5,181.4,181.5,114
2009/3/13,09:44:00,181.5,181.7,181.5,181.6,131
2009/3/13,09:45:00,181.6,181.6,181.4,181.6,110
2009/3/13,09:46:00,181.6,181.6,181.5,181.6,119
2009/3/13,09:47:00,181.6,181.7,181.5,181.7,91
2009/3/13,09:48:00,181.7,181.8,181.6,181.7,110
2009/3/13,09:49:00,181.7,181.7,181.6,181.6,55
2009/3/13,09:50:00,181.6,181.6,181.6,181.6,33
2009/3/13,09:51:00,181.6,181.8,181.6,181.7,154
2009/3/13,09:52:00,181.7,181.7,181.7,181.7,33
2009/3/13,09:53:00,181.7,181.8,181.7,181.7,79
2009/3/13,09:54:00,181.8,181.8,181.7,181.8,162
2009/3/13,09:55:00,181.8,181.8,181.7,181.8,108
2009/3/13,09:56:00,181.8,182.0,181.8,181.9,178
2009/3/13,09:57:00,181.9,182.0,181.9,182.0,71
2009/3/13,09:58:00,181.9,182.0,181.9,181.9,38
2009/3/13,09:59:00,181.9,182.0,181.9,182.0,3
2009/3/13,10:00:00,182.0,182.0,181.8,181.9,75
2009/3/13,10:01:00,181.9,181.9,181.8,181.9,150
2009/3/13,10:02:00,181.9,181.9,181.7,181.8,55
2009/3/13,10:03:00,181.8,181.9,181.8,181.9,41
2009/3/13,10:04:00,181.8,182.0,181.8,181.9,162
2009/3/13,10:05:00,182.0,182.0,181.9,181.9,13
2009/3/13,10:06:00,181.9,181.9,181.8,181.8,219
2009/3/13,10:07:00,181.8,181.8,181.7,181.7,40
2009/3/13,10:08:00,181.7,181.9,181.7,181.9,73
2009/3/13,10:09:00,181.9,181.9,181.8,181.8,34
2009/3/13,10:10:00,181.8,181.9,181.8,181.9,37
2009/3/13,10:11:00,182.0,182.0,181.9,182.0,289
2009/3/13,10:12:00,182.0,182.1,182.0,182.0,169
2009/3/13,10:13:00,182.0,182.0,181.9,181.9,36
2009/3/13,10:14:00,181.9,182.0,181.9,182.0,78
2009/3/13,10:15:00,182.0,182.0,181.9,181.9,2
2009/3/13,10:16:00,182.0,182.2,181.9,181.9,300
2009/3/13,10:17:00,181.9,182.0,181.9,181.9,113
2009/3/13,10:18:00,182.0,182.1,181.9,182.1,207
2009/3/13,10:19:00,182.1,182.1,182.0,182.0,85
2009/3/13,10:20:00,181.9,182.0,181.9,181.9,35
2009/3/13,10:21:00,181.9,182.0,181.8,181.8,171
2009/3/13,10:22:00,181.8,181.8,181.7,181.8,168
2009/3/13,10:23:00,181.7,181.8,181.7,181.7,64
2009/3/13,10:24:00,181.8,181.9,181.8,181.8,108
2009/3/13,10:25:00,181.9,181.9,181.9,181.9,52
2009/3/13,10:26:00,181.9,181.9,181.8,181.8,14
2009/3/13,10:27:00,181.9,181.9,181.8,181.9,71
2009/3/13,10:28:00,181.9,181.9,181.9,181.9,29
2009/3/13,10:29:00,181.8,181.8,181.6,181.7,95
2009/3/13,10:30:00,181.6,181.7,181.5,181.6,125
2009/3/13,10:31:00,181.6,181.7,181.5,181.7,108
2009/3/13,10:32:00,181.7,181.8,181.7,181.8,74
2009/3/13,10:33:00,181.7,181.7,181.7,181.7,49
2009/3/13,10:34:00,181.7,181.7,181.6,181.7,46
2009/3/13,10:35:00,181.7,181.7,181.6,181.6,38
2009/3/13,10:36:00,181.6,181.8,181.6,181.6,263
2009/3/13,10:37:00,181.7,181.7,181.6,181.7,59
2009/3/13,10:38:00,181.6,181.7,181.5,181.7,122
2009/3/13,10:39:00,181.7,181.7,181.6,181.7,91
2009/3/13,10:40:00,181.7,181.7,181.6,181.7,323
2009/3/13,10:41:00,181.6,181.7,181.6,181.7,18
2009/3/13,10:42:00,181.7,181.7,181.6,181.7,164
2009/3/13,10:43:00,181.7,181.8,181.7,181.8,76
2009/3/13,10:44:00,181.7,181.7,181.6,181.7,68
2009/3/13,10:45:00,181.7,181.8,181.6,181.8,125
2009/3/13,10:46:00,181.8,181.8,181.7,181.7,41
2009/3/13,10:47:00,181.7,181.8,181.7,181.8,161
2009/3/13,10:48:00,181.8,181.8,181.8,181.8,13
2009/3/13,10:49:00,181.8,181.9,181.8,181.8,22
2009/3/13,10:50:00,181.9,181.9,181.8,181.9,47
2009/3/13,10:51:00,181.9,182.0,181.9,182.0,187
2009/3/13,10:52:00,182.0,182.0,181.9,181.9,54
2009/3/13,10:53:00,181.9,182.3,181.9,182.2,357
2009/3/13,10:54:00,182.2,182.2,182.0,182.2,188
2009/3/13,10:55:00,182.1,182.1,182.1,182.1,52
2009/3/13,10:56:00,182.1,182.1,182.0,182.0,157
2009/3/13,10:57:00,182.1,182.1,182.0,182.0,32
2009/3/13,10:58:00,182.1,182.1,181.9,181.9,75
2009/3/13,10:59:00,181.9,181.9,181.9,181.9,32
2009/3/13,11:00:00,181.9,182.0,181.9,182.0,28
2009/3/13,11:01:00,181.9,182.0,181.9,182.0,24
2009/3/13,11:02:00,181.9,182.0,181.9,182.0,136
2009/3/13,11:03:00,182.0,182.1,182.0,182.1,63
2009/3/13,11:04:00,182.1,182.1,182.0,182.1,43
2009/3/13,11:05:00,182.1,182.1,182.0,182.1,21
2009/3/13,11:06:00,182.0,182.1,182.0,182.0,28
2009/3/13,11:07:00,182.0,182.2,182.0,182.2,235
2009/3/13,11:08:00,182.2,182.3,182.2,182.2,127
2009/3/13,11:09:00,182.2,182.3,182.2,182.2,34
2009/3/13,11:10:00,182.2,182.2,182.2,182.2,6
2009/3/13,11:11:00,182.3,182.6,182.3,182.5,405
2009/3/13,11:12:00,182.5,182.6,182.5,182.6,314
2009/3/13,11:13:00,182.6,182.9,182.5,182.7,453
2009/3/13,11:14:00,182.8,182.8,182.6,182.7,130
2009/3/13,11:15:00,182.7,182.7,182.6,182.6,103
2009/3/13,11:16:00,182.6,182.8,182.6,182.7,135
2009/3/13,11:17:00,182.7,182.7,182.5,182.5,120
2009/3/13,11:18:00,182.5,182.6,182.5,182.6,94
2009/3/13,11:19:00,182.6,182.7,182.5,182.6,216
2009/3/13,11:20:00,182.6,182.8,182.6,182.8,98
2009/3/13,11:21:00,182.8,183.2,182.7,183.2,675
2009/3/13,11:22:00,183.2,183.4,183.1,183.3,717
2009/3/13,11:23:00,183.3,183.4,183.2,183.3,365
2009/3/13,11:24:00,183.3,183.3,183.2,183.3,80
2009/3/13,11:25:00,183.3,183.6,183.2,183.6,391
2009/3/13,11:26:00,183.6,184.0,183.6,183.9,647
2009/3/13,11:27:00,183.9,184.1,183.8,184.0,683
2009/3/13,11:28:00,184.0,184.1,183.9,183.9,325
2009/3/13,11:29:00,183.9,184.0,183.8,183.8,173
2009/3/13,11:30:00,183.8,184.0,183.8,183.8,132
2009/3/13,11:31:00,183.9,183.9,183.8,183.8,110
2009/3/13,11:32:00,183.8,183.9,183.8,183.9,77
2009/3/13,11:33:00,183.9,183.9,183.8,183.9,170
2009/3/13,11:34:00,183.9,184.0,183.8,183.9,359
2009/3/13,11:35:00,183.9,184.0,183.8,183.9,198
2009/3/13,11:36:00,183.8,183.9,183.8,183.9,156
2009/3/13,11:37:00,183.9,184.0,183.8,183.9,241
2009/3/13,11:38:00,184.0,184.0,183.8,183.9,270
2009/3/13,11:39:00,183.9,184.0,183.8,183.9,110
2009/3/13,11:40:00,183.9,184.0,183.9,184.0,294
2009/3/13,11:41:00,184.0,184.2,183.9,184.1,335
2009/3/13,11:42:00,184.1,184.3,184.1,184.2,440
2009/3/13,11:43:00,184.2,184.4,184.2,184.4,655
2009/3/13,11:44:00,184.4,184.6,184.3,184.5,561
2009/3/13,11:45:00,184.5,184.5,184.4,184.4,141
2009/3/13,11:46:00,184.5,184.9,184.5,184.9,832
2009/3/13,11:47:00,184.9,184.9,184.7,184.8,284
2009/3/13,11:48:00,184.7,184.8,184.6,184.7,147
2009/3/13,11:49:00,184.8,184.8,184.6,184.7,147
2009/3/13,11:50:00,184.7,184.9,184.7,184.8,325
2009/3/13,11:51:00,184.8,185.3,184.7,185.2,675
2009/3/13,11:52:00,185.2,185.5,185.1,185.4,532
2009/3/13,11:53:00,185.3,185.5,185.3,185.5,275
2009/3/13,11:54:00,185.6,186.2,185.5,185.9,1385
2009/3/13,11:55:00,185.8,186.2,185.8,186.0,537
2009/3/13,11:56:00,186.0,186.1,185.9,185.9,251
2009/3/13,11:57:00,186.0,186.1,185.9,185.9,374
2009/3/13,11:58:00,185.9,185.9,185.6,185.6,780
2009/3/13,11:59:00,185.6,185.6,185.5,185.5,455
2009/3/13,12:00:00,185.5,185.6,185.5,185.5,165
2009/3/13,12:01:00,185.5,185.6,185.5,185.5,465
2009/3/13,12:02:00,185.5,185.6,185.5,185.5,435
2009/3/13,12:03:00,185.5,185.6,185.4,185.6,365
2009/3/13,12:04:00,185.6,185.6,185.5,185.5,283
2009/3/13,12:05:00,185.6,185.7,185.6,185.6,360
2009/3/13,12:06:00,185.6,185.7,185.5,185.7,192
2009/3/13,12:07:00,185.7,185.9,185.7,185.8,335
2009/3/13,12:08:00,185.7,185.9,185.7,185.9,259
2009/3/13,12:09:00,185.8,185.9,185.7,185.8,379
2009/3/13,12:10:00,185.8,185.8,185.7,185.8,434
2009/3/13,12:11:00,185.8,186.0,185.8,185.8,260
2009/3/13,12:12:00,185.7,185.8,185.6,185.7,233
2009/3/13,12:13:00,185.7,185.7,185.5,185.5,346
2009/3/13,12:14:00,185.5,185.6,185.5,185.5,445
2009/3/13,12:15:00,185.5,185.5,185.3,185.5,279
2009/3/13,12:16:00,185.5,185.5,185.4,185.4,221
2009/3/13,12:17:00,185.4,185.4,185.4,185.4,142
2009/3/13,12:18:00,185.4,185.5,185.4,185.4,297
2009/3/13,12:19:00,185.5,185.5,185.5,185.5,150
2009/3/13,12:20:00,185.5,185.5,185.4,185.4,90
2009/3/13,12:21:00,185.4,185.5,185.3,185.5,341
2009/3/13,12:22:00,185.6,185.6,185.5,185.6,193
2009/3/13,12:23:00,185.5,185.6,185.4,185.4,87
2009/3/13,12:24:00,185.5,185.5,185.4,185.4,147
2009/3/13,12:25:00,185.4,185.5,185.4,185.5,207
2009/3/13,12:26:00,185.5,185.5,185.4,185.5,182
2009/3/13,12:27:00,185.4,185.5,185.3,185.4,241
2009/3/13,12:28:00,185.4,185.4,185.3,185.3,52
2009/3/13,12:29:00,185.3,185.3,185.1,185.1,310
2009/3/13,12:30:00,185.1,185.2,185.1,185.1,184
2009/3/13,12:31:00,185.1,185.1,185.0,185.1,264
2009/3/13,12:32:00,185.1,185.2,185.1,185.1,168
2009/3/13,12:33:00,185.1,185.3,185.1,185.1,166
2009/3/13,12:34:00,185.2,185.2,185.1,185.1,89
2009/3/13,12:35:00,185.1,185.2,185.1,185.2,68
2009/3/13,12:36:00,185.2,185.3,185.1,185.2,352
2009/3/13,12:37:00,185.2,185.3,185.1,185.2,201
2009/3/13,12:38:00,185.2,185.4,185.2,185.3,301
2009/3/13,12:39:00,185.3,185.4,185.3,185.4,243
2009/3/13,12:40:00,185.4,185.7,185.4,185.6,244
2009/3/13,12:41:00,185.6,185.8,185.6,185.8,174
2009/3/13,12:42:00,185.8,185.9,185.7,185.7,188
2009/3/13,12:43:00,185.7,185.8,185.6,185.7,176
2009/3/13,12:44:00,185.8,185.9,185.8,185.9,330
2009/3/13,12:45:00,185.8,185.8,185.7,185.7,75
2009/3/13,12:46:00,185.7,185.7,185.6,185.6,215
2009/3/13,12:47:00,185.6,185.7,185.6,185.7,85
2009/3/13,12:48:00,185.7,185.7,185.5,185.6,188
2009/3/13,12:49:00,185.5,185.6,185.4,185.5,372
2009/3/13,12:50:00,185.6,185.6,185.4,185.5,219
2009/3/13,12:51:00,185.5,185.6,185.4,185.6,175
2009/3/13,12:52:00,185.5,185.6,185.5,185.5,109
2009/3/13,12:53:00,185.5,185.6,185.5,185.6,207
2009/3/13,12:54:00,185.6,185.6,185.5,185.5,131
2009/3/13,12:55:00,185.5,185.6,185.5,185.5,37
2009/3/13,12:56:00,185.5,185.7,185.5,185.6,226
2009/3/13,12:57:00,185.6,185.7,185.4,185.4,215
2009/3/13,12:58:00,185.4,185.4,185.1,185.1,423
2009/3/13,12:59:00,185.2,185.3,185.1,185.3,92
2009/3/13,13:00:00,185.3,185.4,185.3,185.4,61
2009/3/13,13:01:00,185.4,185.4,185.3,185.3,45
2009/3/13,13:02:00,185.4,185.6,185.4,185.6,189
2009/3/13,13:03:00,185.5,185.5,185.4,185.4,151
2009/3/13,13:04:00,185.4,185.5,185.4,185.5,76
2009/3/13,13:05:00,185.5,185.6,185.4,185.5,206
2009/3/13,13:06:00,185.5,185.5,185.4,185.5,266
2009/3/13,13:07:00,185.5,185.6,185.5,185.5,75
2009/3/13,13:08:00,185.5,185.6,185.5,185.5,59
2009/3/13,13:09:00,185.5,185.6,185.5,185.6,81
2009/3/13,13:10:00,185.5,185.6,185.4,185.5,103
2009/3/13,13:11:00,185.5,185.5,185.3,185.4,192
2009/3/13,13:12:00,185.4,185.4,184.9,184.9,605
2009/3/13,13:13:00,184.9,184.9,184.4,184.5,442
2009/3/13,13:14:00,184.5,184.8,184.4,184.6,275
2009/3/13,13:15:00,184.6,184.6,184.2,184.2,244
2009/3/13,13:16:00,184.3,184.4,184.0,184.2,555
2009/3/13,13:17:00,184.3,184.5,184.2,184.4,171
2009/3/13,13:18:00,184.4,184.5,184.4,184.5,130
2009/3/13,13:19:00,184.5,184.5,184.3,184.4,136
2009/3/13,13:20:00,184.5,184.6,184.5,184.6,73
2009/3/13,13:21:00,184.5,184.7,184.5,184.6,174
2009/3/13,13:22:00,184.6,184.7,184.5,184.6,93
2009/3/13,13:23:00,184.5,184.6,184.4,184.6,95
2009/3/13,13:24:00,184.6,184.7,184.5,184.7,158
2009/3/13,13:25:00,184.6,184.7,184.5,184.5,242
2009/3/13,13:26:00,184.4,184.5,184.2,184.3,158
2009/3/13,13:27:00,184.2,184.3,184.2,184.3,113
2009/3/13,13:28:00,184.3,184.5,184.2,184.5,219
2009/3/13,13:29:00,184.4,184.5,184.4,184.5,66
2009/3/13,13:30:00,184.4,184.8,184.4,184.7,590
2009/3/13,13:31:00,184.7,184.9,184.5,184.8,386
2009/3/13,13:32:00,184.8,184.8,184.6,184.7,189
2009/3/13,13:33:00,184.7,184.8,184.7,184.8,161
2009/3/13,13:34:00,184.8,185.0,184.7,185.0,138
2009/3/13,13:35:00,184.9,185.1,184.9,185.0,146
2009/3/13,13:36:00,184.9,184.9,184.7,184.8,89
2009/3/13,13:37:00,184.8,184.8,184.5,184.5,297
2009/3/13,13:38:00,184.5,184.6,184.5,184.6,223
2009/3/13,13:39:00,184.6,184.7,184.5,184.6,75
2009/3/13,13:40:00,184.6,184.8,184.6,184.7,55
2009/3/13,13:41:00,184.8,184.8,184.7,184.8,87
2009/3/13,13:42:00,184.8,184.9,184.7,184.9,41
2009/3/13,13:43:00,184.9,185.0,184.7,184.8,135
2009/3/13,13:44:00,184.9,185.0,184.8,184.9,216
2009/3/13,13:45:00,184.9,185.0,184.4,184.6,244
2009/3/13,13:46:00,184.5,184.5,184.4,184.4,5
2009/3/13,14:46:00,184.7,184.7,184.7,184.7,1
2009/3/13,14:51:00,184.7,184.7,184.7,184.7,4
2009/3/13,14:52:00,184.7,184.7,184.7,184.7,1
2009/3/13,14:56:00,184.5,184.5,184.5,184.5,10
2009/3/13,14:58:00,184.6,184.6,184.6,184.6,1
2009/3/13,14:59:00,184.6,184.6,184.6,184.6,3
2009/3/13,15:01:00,184.5,184.6,184.5,184.6,5
2009/3/13,15:03:00,184.5,184.6,184.5,184.6,2
2009/3/13,15:04:00,184.6,184.6,184.5,184.5,2
2009/3/13,15:05:00,184.5,184.5,184.5,184.5,1
2009/3/13,15:06:00,184.4,184.4,184.4,184.4,2
2009/3/13,15:07:00,184.5,184.5,184.5,184.5,11
2009/3/13,15:08:00,184.6,184.6,184.5,184.5,17
2009/3/13,15:09:00,184.5,184.5,184.5,184.5,5
2009/3/13,15:10:00,184.5,184.5,184.5,184.5,7
2009/3/13,15:12:00,184.5,184.5,184.5,184.5,10
2009/3/13,15:13:00,184.5,184.5,184.5,184.5,15
2009/3/13,15:16:00,184.6,184.6,184.5,184.5,5
2009/3/13,15:17:00,184.5,184.5,184.5,184.5,2
2009/3/13,15:18:00,184.5,184.5,184.5,184.5,4
2009/3/13,15:19:00,184.5,184.5,184.5,184.5,8
2009/3/13,15:20:00,184.5,184.5,184.5,184.5,7
2009/3/13,15:21:00,184.5,184.5,184.3,184.3,34
2009/3/13,15:22:00,184.4,184.4,184.4,184.4,5
2009/3/13,15:23:00,184.4,184.4,184.3,184.4,16
2009/3/13,15:25:00,184.3,184.3,184.3,184.3,11
2009/3/13,15:26:00,184.3,184.3,184.3,184.3,16
2009/3/13,15:27:00,184.3,184.3,184.3,184.3,6
2009/3/13,15:28:00,184.4,184.4,184.4,184.4,1
2009/3/13,15:30:00,184.5,184.5,184.5,184.5,5
2009/3/13,15:32:00,184.5,184.5,184.5,184.5,1
2009/3/13,15:35:00,184.5,184.6,184.5,184.6,6
2009/3/13,15:36:00,184.5,184.5,184.5,184.5,10
2009/3/13,15:38:00,184.5,184.5,184.5,184.5,5
2009/3/13,15:39:00,184.5,184.5,184.5,184.5,11
2009/3/13,15:41:00,184.6,184.6,184.6,184.6,6
2009/3/13,15:42:00,184.5,184.5,184.5,184.5,20
2009/3/13,15:43:00,184.5,184.5,184.5,184.5,15
2009/3/13,15:45:00,184.6,184.8,184.6,184.8,6
2009/3/13,15:46:00,184.8,185.2,184.8,185.0,170
2009/3/13,15:47:00,185.0,185.0,184.6,184.6,29
2009/3/13,15:51:00,184.8,184.8,184.8,184.8,2
2009/3/13,15:52:00,184.8,184.8,184.7,184.7,8
2009/3/13,15:53:00,184.6,184.6,184.6,184.6,40
2009/3/13,15:54:00,184.6,184.6,184.5,184.5,3
2009/3/13,15:55:00,184.5,184.5,184.5,184.5,30
2009/3/13,15:56:00,184.5,184.5,184.5,184.5,11
2009/3/13,15:57:00,184.5,184.6,184.5,184.6,7
2009/3/13,15:58:00,184.5,184.7,184.5,184.5,49
2009/3/13,15:59:00,184.5,184.5,184.5,184.5,60
2009/3/13,16:00:00,184.5,184.5,184.5,184.5,39
2009/3/13,16:01:00,184.5,184.7,184.5,184.6,35
2009/3/13,16:02:00,184.6,184.6,184.6,184.6,12
2009/3/13,16:03:00,184.7,184.9,184.7,184.9,8
2009/3/13,16:04:00,184.9,185.2,184.9,185.2,155
2009/3/13,16:05:00,185.1,185.2,185.1,185.2,2
2009/3/13,16:06:00,185.2,185.2,185.1,185.1,3
2009/3/13,16:07:00,185.0,185.0,185.0,185.0,13
2009/3/13,16:08:00,185.0,185.0,185.0,185.0,3
2009/3/13,16:09:00,185.0,185.1,185.0,185.1,4
2009/3/13,16:10:00,185.2,185.2,185.2,185.2,1
2009/3/13,16:11:00,185.2,185.2,185.2,185.2,2
2009/3/13,16:12:00,185.3,185.3,185.3,185.3,1
2009/3/13,16:13:00,185.2,185.3,185.2,185.3,2
2009/3/13,16:14:00,185.2,185.2,185.2,185.2,1
2009/3/13,16:15:00,185.2,185.4,185.2,185.4,3
2009/3/13,16:16:00,185.2,185.2,185.2,185.2,12
2009/3/13,16:17:00,185.2,185.2,185.2,185.2,1
2009/3/13,16:18:00,185.2,185.2,185.2,185.2,1
2009/3/13,16:19:00,185.2,185.2,185.2,185.2,4
2009/3/13,16:20:00,185.2,185.2,185.2,185.2,1
2009/3/13,16:21:00,185.2,185.3,185.2,185.3,4
2009/3/13,16:22:00,185.3,185.4,185.3,185.4,19
2009/3/13,16:23:00,185.4,185.5,185.4,185.5,16
2009/3/13,16:24:00,185.7,185.7,185.7,185.7,9
2009/3/13,16:25:00,185.7,185.8,185.7,185.8,2
2009/3/13,16:26:00,185.7,185.9,185.7,185.9,14
2009/3/13,16:27:00,185.9,186.3,185.9,186.3,25
2009/3/13,16:28:00,186.3,186.4,186.3,186.3,81
2009/3/13,16:29:00,186.2,186.2,186.2,186.2,10
2009/3/13,16:30:00,186.3,186.3,186.2,186.2,2
2009/3/13,16:31:00,185.9,185.9,185.9,185.9,17
2009/3/13,16:32:00,185.8,186.0,185.7,185.7,77
2009/3/13,16:33:00,185.9,186.0,185.9,186.0,41
2009/3/13,16:34:00,185.9,186.0,185.9,186.0,10
2009/3/13,16:35:00,185.9,186.0,185.9,186.0,7
2009/3/13,16:36:00,185.9,186.0,185.9,186.0,7
2009/3/13,16:37:00,186.0,186.0,186.0,186.0,1
2009/3/13,16:38:00,186.0,186.0,186.0,186.0,2
2009/3/13,16:39:00,186.0,186.0,186.0,186.0,1
2009/3/13,16:40:00,185.9,186.1,185.9,186.1,12
2009/3/13,16:41:00,186.0,186.0,186.0,186.0,1
2009/3/13,16:42:00,186.1,186.2,186.1,186.2,8
2009/3/13,16:43:00,186.1,186.3,186.1,186.2,30
2009/3/13,16:44:00,186.0,186.2,186.0,186.2,2
2009/3/13,16:45:00,185.9,186.0,185.9,185.9,15
2009/3/13,16:46:00,185.9,185.9,185.8,185.8,11
2009/3/13,16:47:00,186.0,186.0,186.0,186.0,1
2009/3/13,16:48:00,185.8,186.0,185.7,186.0,18
2009/3/13,16:50:00,186.0,186.0,186.0,186.0,2
2009/3/13,16:51:00,186.0,186.0,186.0,186.0,1
2009/3/13,16:52:00,186.0,186.1,186.0,186.1,7
2009/3/13,16:53:00,186.0,186.1,186.0,186.1,7
2009/3/13,16:54:00,186.1,186.1,185.9,185.9,5
2009/3/13,16:55:00,185.9,185.9,185.9,185.9,2
2009/3/13,16:56:00,185.9,186.0,185.9,186.0,5
2009/3/13,16:57:00,186.0,186.0,186.0,186.0,1
2009/3/13,16:58:00,186.0,186.0,186.0,186.0,2
2009/3/13,16:59:00,186.0,186.0,186.0,186.0,3
2009/3/13,17:00:00,186.0,186.0,186.0,186.0,8
2009/3/13,17:01:00,186.1,186.1,186.1,186.1,5
2009/3/13,17:02:00,186.1,186.1,186.1,186.1,9
2009/3/13,17:03:00,186.1,186.1,186.1,186.1,2
2009/3/13,17:04:00,186.1,186.1,186.1,186.1,1
2009/3/13,17:05:00,186.2,186.2,186.1,186.1,4
2009/3/13,17:06:00,186.0,186.0,186.0,186.0,2
2009/3/13,17:07:00,185.8,185.8,185.8,185.8,5
2009/3/13,17:08:00,185.9,185.9,185.9,185.9,1
2009/3/13,17:09:00,185.9,185.9,185.9,185.9,3
2009/3/13,17:10:00,185.9,185.9,185.9,185.9,1
2009/3/13,17:13:00,185.9,185.9,185.9,185.9,8
2009/3/13,17:14:00,185.8,185.8,185.8,185.8,11
2009/3/13,17:15:00,185.8,185.8,185.8,185.8,1
2009/3/13,17:16:00,185.7,185.7,185.7,185.7,3
2009/3/13,17:21:00,185.7,185.7,185.7,185.7,5
2009/3/13,17:22:00,185.6,185.6,185.6,185.6,5
2009/3/13,17:23:00,185.7,185.8,185.6,185.6,12
2009/3/13,17:24:00,185.8,185.8,185.7,185.7,5
2009/3/13,17:28:00,185.7,185.7,185.7,185.7,13
2009/3/13,17:31:00,185.8,185.8,185.8,185.8,1
2009/3/13,17:32:00,185.8,185.8,185.7,185.8,4
2009/3/13,17:33:00,185.9,185.9,185.9,185.9,1
2009/3/13,17:41:00,185.9,185.9,185.9,185.9,1
2009/3/13,17:45:00,185.8,185.8,185.8,185.8,8
2009/3/13,17:46:00,185.7,185.7,185.7,185.7,2
2009/3/13,17:47:00,185.7,185.7,185.7,185.7,2
2009/3/13,17:48:00,185.8,185.8,185.8,185.8,2
2009/3/13,17:50:00,185.8,185.8,185.8,185.8,3
2009/3/13,17:51:00,185.9,185.9,185.4,185.4,15
2009/3/13,17:59:00,185.6,185.6,185.4,185.4,16
2009/3/13,18:10:00,185.8,185.8,185.8,185.8,1
2009/3/13,18:12:00,185.8,185.8,185.8,185.8,1
2009/3/13,18:13:00,185.9,186.0,185.9,186.0,6
2009/3/13,18:21:00,185.9,186.0,185.9,186.0,28
2009/3/13,18:22:00,186.0,186.0,186.0,186.0,20
2009/3/13,18:24:00,186.0,186.0,186.0,186.0,2
2009/3/13,18:27:00,186.2,186.2,186.2,186.2,1
2009/3/13,18:30:00,186.1,186.1,186.1,186.1,2
2009/3/13,18:31:00,186.0,186.0,186.0,186.0,9
2009/3/13,18:32:00,186.0,186.0,186.0,186.0,5
2009/3/13,18:33:00,186.1,186.1,186.1,186.1,10
2009/3/13,18:36:00,186.2,186.2,186.2,186.2,9
2009/3/13,18:37:00,186.3,186.3,186.3,186.3,10
2009/3/13,18:38:00,186.3,186.3,186.3,186.3,1
2009/3/13,18:39:00,186.3,186.3,186.3,186.3,1
2009/3/13,18:40:00,186.2,186.2,186.2,186.2,1
2009/3/13,18:41:00,186.3,186.4,186.3,186.4,7
2009/3/13,18:44:00,186.2,186.2,186.2,186.2,1
2009/3/13,18:46:00,186.3,186.3,186.3,186.3,1
2009/3/13,18:47:00,186.4,186.4,186.3,186.3,7
2009/3/13,18:50:00,186.5,186.5,186.5,186.5,6
2009/3/13,18:53:00,186.5,186.5,186.5,186.5,3
2009/3/13,18:54:00,186.6,186.6,186.6,186.6,1
2009/3/13,19:00:00,186.7,186.7,186.7,186.7,7
2009/3/16,08:46:00,186.1,186.3,185.6,185.7,908
2009/3/16,08:47:00,185.8,186.0,185.7,185.9,290
2009/3/16,08:48:00,186.0,186.0,185.7,185.9,203
2009/3/16,08:49:00,185.9,186.0,185.8,186.0,90
2009/3/16,08:50:00,185.9,185.9,185.7,185.8,208
2009/3/16,08:51:00,185.8,185.8,185.4,185.5,200
2009/3/16,08:52:00,185.5,185.6,185.3,185.5,304
2009/3/16,08:53:00,185.5,185.6,185.4,185.4,200
2009/3/16,08:54:00,185.4,185.5,185.2,185.2,139
2009/3/16,08:55:00,185.2,185.4,185.0,185.4,187
2009/3/16,08:56:00,185.3,185.4,185.3,185.3,81
2009/3/16,08:57:00,185.3,185.4,185.3,185.4,108
2009/3/16,08:58:00,185.5,185.6,185.4,185.4,108
2009/3/16,08:59:00,185.5,185.5,185.4,185.5,77
2009/3/16,09:00:00,185.5,185.5,185.4,185.5,47
2009/3/16,09:01:00,185.5,185.6,185.2,185.5,451
2009/3/16,09:02:00,185.5,185.7,185.5,185.7,155
2009/3/16,09:03:00,185.7,185.9,185.6,185.6,258
2009/3/16,09:04:00,185.6,185.6,185.2,185.5,336
2009/3/16,09:05:00,185.5,185.5,185.2,185.2,432
2009/3/16,09:06:00,185.2,185.4,185.1,185.2,292
2009/3/16,09:07:00,185.2,185.4,185.2,185.3,156
2009/3/16,09:08:00,185.3,185.5,185.2,185.4,152
2009/3/16,09:09:00,185.4,185.5,185.3,185.5,276
2009/3/16,09:10:00,185.5,185.5,185.3,185.4,189
2009/3/16,09:11:00,185.5,185.6,185.3,185.4,269
2009/3/16,09:12:00,185.5,185.6,185.4,185.5,84
2009/3/16,09:13:00,185.6,185.7,185.6,185.7,170
2009/3/16,09:14:00,185.7,186.0,185.6,185.6,218
2009/3/16,09:15:00,185.6,185.6,185.4,185.5,229
2009/3/16,09:16:00,185.4,185.6,185.4,185.4,149
2009/3/16,09:17:00,185.3,185.5,185.3,185.4,204
2009/3/16,09:18:00,185.4,185.7,185.4,185.6,151
2009/3/16,09:19:00,185.6,185.7,185.6,185.6,113
2009/3/16,09:20:00,185.6,185.9,185.5,185.7,243
2009/3/16,09:21:00,185.7,185.7,185.4,185.5,170
2009/3/16,09:22:00,185.5,185.6,185.5,185.6,53
2009/3/16,09:23:00,185.6,185.6,185.4,185.4,78
2009/3/16,09:24:00,185.5,185.5,185.4,185.4,58
2009/3/16,09:25:00,185.4,185.4,185.2,185.3,163
2009/3/16,09:26:00,185.4,185.4,185.3,185.3,105
2009/3/16,09:27:00,185.2,185.3,185.2,185.3,36
2009/3/16,09:28:00,185.2,185.3,185.1,185.2,173
2009/3/16,09:29:00,185.2,185.2,184.9,185.0,418
2009/3/16,09:30:00,185.0,185.1,184.9,185.1,129
2009/3/16,09:31:00,185.0,185.1,184.9,185.0,239
2009/3/16,09:32:00,185.0,185.2,184.9,185.2,200
2009/3/16,09:33:00,185.2,185.3,185.1,185.1,298
2009/3/16,09:34:00,185.1,185.2,185.0,185.0,197
2009/3/16,09:35:00,185.0,185.0,184.9,185.0,151
2009/3/16,09:36:00,185.1,185.2,185.1,185.1,72
2009/3/16,09:37:00,185.1,185.3,185.1,185.3,177
2009/3/16,09:38:00,185.3,185.4,185.2,185.3,72
2009/3/16,09:39:00,185.2,185.4,185.2,185.3,102
2009/3/16,09:40:00,185.3,185.4,185.2,185.2,106
2009/3/16,09:41:00,185.2,185.3,185.2,185.2,157
2009/3/16,09:42:00,185.2,185.3,185.2,185.3,72
2009/3/16,09:43:00,185.3,185.4,185.3,185.3,78
2009/3/16,09:44:00,185.4,185.5,185.4,185.4,113
2009/3/16,09:45:00,185.3,185.5,185.3,185.5,126
2009/3/16,09:46:00,185.5,185.5,185.3,185.4,98
2009/3/16,09:47:00,185.4,185.4,185.1,185.2,142
2009/3/16,09:48:00,185.3,185.4,185.3,185.3,82
2009/3/16,09:49:00,185.3,185.4,185.3,185.3,48
2009/3/16,09:50:00,185.3,185.5,185.3,185.5,81
2009/3/16,09:51:00,185.5,185.5,185.3,185.4,106
2009/3/16,09:52:00,185.5,185.5,185.3,185.5,82
2009/3/16,09:53:00,185.4,185.6,185.4,185.4,131
2009/3/16,09:54:00,185.4,185.4,185.3,185.3,77
2009/3/16,09:55:00,185.4,185.4,185.4,185.4,26
2009/3/16,09:56:00,185.3,185.3,185.3,185.3,1
2009/3/16,09:57:00,185.3,185.4,185.3,185.4,42
2009/3/16,09:58:00,185.3,185.5,185.3,185.4,77
2009/3/16,09:59:00,185.5,185.5,185.4,185.4,47
2009/3/16,10:00:00,185.4,185.6,185.4,185.4,138
2009/3/16,10:01:00,185.5,185.9,185.5,185.8,261
2009/3/16,10:02:00,185.7,185.8,185.7,185.8,115
2009/3/16,10:03:00,185.7,186.2,185.7,185.9,307
2009/3/16,10:04:00,185.9,186.4,185.9,186.2,384
2009/3/16,10:05:00,186.2,186.5,186.1,186.4,210
2009/3/16,10:06:00,186.3,186.5,186.3,186.4,101
2009/3/16,10:07:00,186.4,186.6,186.4,186.5,168
2009/3/16,10:08:00,186.4,186.5,186.2,186.2,132
2009/3/16,10:09:00,186.2,186.2,186.1,186.1,159
2009/3/16,10:10:00,186.2,186.3,186.0,186.0,255
2009/3/16,10:11:00,186.1,186.2,186.0,186.1,133
2009/3/16,10:12:00,186.2,186.2,186.0,186.0,84
2009/3/16,10:13:00,186.2,186.2,186.1,186.1,109
2009/3/16,10:14:00,186.1,186.1,186.0,186.1,80
2009/3/16,10:15:00,186.1,186.1,185.9,185.9,114
2009/3/16,10:16:00,186.0,186.2,186.0,186.1,127
2009/3/16,10:17:00,186.2,186.6,186.2,186.6,223
2009/3/16,10:18:00,186.7,186.7,186.6,186.7,193
2009/3/16,10:19:00,186.7,186.7,186.6,186.6,92
2009/3/16,10:20:00,186.6,186.6,186.5,186.6,97
2009/3/16,10:21:00,186.5,186.6,186.4,186.4,91
2009/3/16,10:22:00,186.3,186.3,186.1,186.2,99
2009/3/16,10:23:00,186.2,186.2,186.1,186.1,60
2009/3/16,10:24:00,186.2,186.3,186.2,186.2,40
2009/3/16,10:25:00,186.3,186.5,186.3,186.4,69
2009/3/16,10:26:00,186.4,186.4,186.4,186.4,45
2009/3/16,10:27:00,186.4,186.7,186.4,186.7,145
2009/3/16,10:28:00,186.8,186.8,186.5,186.5,75
2009/3/16,10:29:00,186.6,186.6,186.4,186.5,105
2009/3/16,10:30:00,186.5,186.5,186.3,186.4,31
2009/3/16,10:31:00,186.4,186.4,186.3,186.3,16
2009/3/16,10:32:00,186.3,186.4,186.3,186.4,35
2009/3/16,10:33:00,186.5,186.6,186.5,186.5,26
2009/3/16,10:34:00,186.5,186.5,186.4,186.4,48
2009/3/16,10:35:00,186.3,186.3,186.3,186.3,26
2009/3/16,10:36:00,186.3,186.4,186.3,186.3,72
2009/3/16,10:37:00,186.2,186.2,186.2,186.2,76
2009/3/16,10:38:00,186.3,186.4,186.2,186.4,72
2009/3/16,10:39:00,186.3,186.5,186.3,186.4,33
2009/3/16,10:40:00,186.4,186.5,186.3,186.3,40
2009/3/16,10:41:00,186.4,186.6,186.4,186.4,79
2009/3/16,10:42:00,186.5,186.5,186.2,186.2,32
2009/3/16,10:43:00,186.3,186.3,186.1,186.3,86
2009/3/16,10:44:00,186.3,186.3,186.2,186.3,103
2009/3/16,10:45:00,186.2,186.2,186.1,186.1,56
2009/3/16,10:46:00,186.1,186.1,186.0,186.1,67
2009/3/16,10:47:00,186.1,186.3,186.1,186.3,37
2009/3/16,10:48:00,186.3,186.3,186.3,186.3,41
2009/3/16,10:49:00,186.3,186.5,186.3,186.4,82
2009/3/16,10:50:00,186.3,186.3,186.1,186.3,75
2009/3/16,10:51:00,186.1,186.1,185.9,186.0,150
2009/3/16,10:52:00,186.0,186.1,186.0,186.1,62
2009/3/16,10:53:00,186.1,186.3,186.1,186.3,51
2009/3/16,10:54:00,186.3,186.5,186.3,186.4,55
2009/3/16,10:56:00,186.3,186.4,186.3,186.3,64
2009/3/16,10:57:00,186.2,186.2,186.2,186.2,86
2009/3/16,10:58:00,186.2,186.4,186.2,186.4,72
2009/3/16,10:59:00,186.5,186.5,186.4,186.4,20
2009/3/16,11:00:00,186.4,186.9,186.4,186.9,103
2009/3/16,11:01:00,186.8,186.8,186.8,186.8,194
2009/3/16,11:02:00,186.8,186.8,186.6,186.8,115
2009/3/16,11:03:00,186.7,186.8,186.7,186.7,43
2009/3/16,11:04:00,186.7,186.7,186.5,186.6,34
2009/3/16,11:05:00,186.7,186.8,186.7,186.8,39
2009/3/16,11:06:00,186.8,186.8,186.6,186.6,50
2009/3/16,11:07:00,186.6,186.6,186.5,186.6,55
2009/3/16,11:08:00,186.6,186.7,186.5,186.5,85
2009/3/16,11:09:00,186.4,186.5,186.3,186.5,208
2009/3/16,11:10:00,186.6,186.9,186.6,186.9,132
2009/3/16,11:11:00,186.8,186.9,186.6,186.6,154
2009/3/16,11:12:00,186.7,186.7,186.6,186.6,59
2009/3/16,11:13:00,186.7,186.7,186.5,186.5,125
2009/3/16,11:14:00,186.5,186.5,186.4,186.4,78
2009/3/16,11:15:00,186.5,186.7,186.4,186.6,149
2009/3/16,11:16:00,186.6,186.7,186.5,186.6,194
2009/3/16,11:17:00,186.6,186.9,186.5,186.9,154
2009/3/16,11:18:00,186.9,187.2,186.7,186.9,558
2009/3/16,11:19:00,186.9,186.9,186.8,186.8,124
2009/3/16,11:20:00,186.9,186.9,186.8,186.8,28
2009/3/16,11:21:00,186.9,186.9,186.6,186.6,87
2009/3/16,11:22:00,186.7,186.8,186.7,186.8,70
2009/3/16,11:23:00,186.8,186.8,186.7,186.8,39
2009/3/16,11:24:00,186.8,187.2,186.8,187.1,202
2009/3/16,11:25:00,187.1,187.1,186.9,187.0,37
2009/3/16,11:26:00,187.0,187.0,186.9,186.9,34
2009/3/16,11:27:00,187.0,187.2,187.0,187.1,107
2009/3/16,11:28:00,187.1,187.1,186.9,187.0,95
2009/3/16,11:29:00,187.0,187.0,186.7,186.9,149
2009/3/16,11:30:00,186.8,187.0,186.8,187.0,39
2009/3/16,11:31:00,187.0,187.0,186.9,186.9,107
2009/3/16,11:32:00,186.9,187.3,186.9,187.2,93
2009/3/16,11:33:00,187.2,187.2,187.1,187.1,22
2009/3/16,11:34:00,187.1,187.1,187.0,187.1,86
2009/3/16,11:35:00,187.2,187.2,187.0,187.0,38
2009/3/16,11:36:00,187.0,187.1,186.9,187.0,104
2009/3/16,11:37:00,187.0,187.1,186.9,187.1,84
2009/3/16,11:38:00,187.1,187.1,187.1,187.1,63
2009/3/16,11:39:00,187.1,187.1,186.9,186.9,36
2009/3/16,11:40:00,186.9,186.9,186.7,186.8,75
2009/3/16,11:41:00,186.6,186.7,186.6,186.6,42
2009/3/16,11:42:00,186.7,186.7,186.6,186.7,80
2009/3/16,11:43:00,186.7,186.7,186.5,186.5,92
2009/3/16,11:44:00,186.5,186.5,186.3,186.4,86
2009/3/16,11:45:00,186.4,186.5,186.3,186.5,79
2009/3/16,11:46:00,186.5,186.6,186.5,186.5,49
2009/3/16,11:47:00,186.5,186.6,186.4,186.6,228
2009/3/16,11:48:00,186.6,186.6,186.5,186.5,37
2009/3/16,11:49:00,186.5,186.5,186.3,186.5,41
2009/3/16,11:50:00,186.4,186.5,186.4,186.5,75
2009/3/16,11:51:00,186.5,186.6,186.5,186.6,83
2009/3/16,11:52:00,186.6,186.8,186.6,186.8,76
2009/3/16,11:53:00,186.8,186.9,186.7,186.8,131
2009/3/16,11:54:00,186.8,186.8,186.7,186.7,55
2009/3/16,11:55:00,186.7,186.7,186.4,186.5,87
2009/3/16,11:56:00,186.5,186.5,186.1,186.3,127
2009/3/16,11:57:00,186.3,186.3,186.1,186.2,107
2009/3/16,11:58:00,186.2,186.2,185.9,186.1,221
2009/3/16,11:59:00,186.0,186.0,185.8,185.9,119
2009/3/16,12:00:00,185.9,185.9,185.8,185.9,97
2009/3/16,12:01:00,185.9,185.9,185.7,185.7,77
2009/3/16,12:02:00,185.7,185.7,185.5,185.7,120
2009/3/16,12:03:00,185.7,185.9,185.7,185.9,49
2009/3/16,12:04:00,185.9,186.0,185.9,186.0,5
2009/3/16,12:05:00,186.0,186.0,185.9,186.0,66
2009/3/16,12:06:00,186.0,186.1,185.8,185.8,100
2009/3/16,12:07:00,185.9,186.2,185.9,186.1,131
2009/3/16,12:08:00,186.1,186.3,186.1,186.3,107
2009/3/16,12:09:00,186.2,186.2,186.0,186.1,55
2009/3/16,12:10:00,186.0,186.1,185.9,186.0,50
2009/3/16,12:11:00,186.0,186.0,185.9,186.0,127
2009/3/16,12:12:00,186.0,186.0,185.7,185.7,85
2009/3/16,12:13:00,185.8,185.8,185.7,185.8,114
2009/3/16,12:14:00,185.8,186.0,185.8,186.0,48
2009/3/16,12:15:00,186.0,186.0,185.9,186.0,28
2009/3/16,12:16:00,186.0,186.0,185.8,186.0,20
2009/3/16,12:17:00,186.0,186.1,185.9,186.1,46
2009/3/16,12:18:00,186.1,186.1,185.9,186.0,68
2009/3/16,12:19:00,186.0,186.1,186.0,186.1,31
2009/3/16,12:20:00,186.1,186.1,186.0,186.0,21
2009/3/16,12:21:00,186.0,186.1,186.0,186.1,53
2009/3/16,12:22:00,186.1,186.1,186.1,186.1,8
2009/3/16,12:23:00,186.2,186.4,186.2,186.3,123
2009/3/16,12:24:00,186.3,186.3,186.2,186.3,87
2009/3/16,12:25:00,186.3,186.3,186.3,186.3,65
2009/3/16,12:26:00,186.3,186.4,186.3,186.4,51
2009/3/16,12:27:00,186.4,186.6,186.4,186.5,79
2009/3/16,12:28:00,186.5,186.6,186.4,186.4,99
2009/3/16,12:29:00,186.4,186.4,186.3,186.3,33
2009/3/16,12:30:00,186.3,186.3,186.3,186.3,13
2009/3/16,12:31:00,186.3,186.4,186.3,186.3,16
2009/3/16,12:32:00,186.3,186.3,186.2,186.2,54
2009/3/16,12:33:00,186.2,186.2,186.2,186.2,28
2009/3/16,12:34:00,186.2,186.2,186.2,186.2,20
2009/3/16,12:35:00,186.2,186.4,186.2,186.4,45
2009/3/16,12:36:00,186.4,186.4,186.4,186.4,4
2009/3/16,12:37:00,186.4,186.5,186.3,186.3,52
2009/3/16,12:38:00,186.3,186.4,186.3,186.3,45
2009/3/16,12:39:00,186.4,186.4,186.2,186.2,42
2009/3/16,12:40:00,186.2,186.2,186.1,186.1,23
2009/3/16,12:41:00,186.2,186.2,186.0,186.1,72
2009/3/16,12:42:00,186.1,186.1,186.0,186.1,55
2009/3/16,12:43:00,186.1,186.3,186.1,186.3,33
2009/3/16,12:44:00,186.2,186.2,186.2,186.2,17
2009/3/16,12:45:00,186.2,186.2,186.2,186.2,19
2009/3/16,12:46:00,186.2,186.3,186.2,186.2,69
2009/3/16,12:47:00,186.3,186.4,186.3,186.3,26
2009/3/16,12:48:00,186.2,186.3,186.2,186.2,4
2009/3/16,12:49:00,186.3,186.3,186.1,186.1,79
2009/3/16,12:50:00,186.1,186.2,185.9,186.0,135
2009/3/16,12:51:00,186.0,186.0,185.8,185.9,97
2009/3/16,12:52:00,185.9,186.1,185.9,186.0,35
2009/3/16,12:53:00,186.0,186.0,185.9,185.9,35
2009/3/16,12:54:00,185.9,186.0,185.9,185.9,50
2009/3/16,12:55:00,185.9,185.9,185.9,185.9,47
2009/3/16,12:56:00,185.9,185.9,185.7,185.8,82
2009/3/16,12:57:00,185.9,186.1,185.9,186.1,67
2009/3/16,12:58:00,186.1,186.1,186.0,186.1,37
2009/3/16,12:59:00,186.2,186.2,186.1,186.2,59
2009/3/16,13:00:00,186.3,186.4,186.2,186.2,66
2009/3/16,13:01:00,186.2,186.3,186.2,186.3,39
2009/3/16,13:02:00,186.3,186.4,186.3,186.3,60
2009/3/16,13:03:00,186.3,186.4,186.3,186.3,137
2009/3/16,13:04:00,186.4,186.4,186.4,186.4,3
2009/3/16,13:05:00,186.4,186.4,186.3,186.3,118
2009/3/16,13:06:00,186.3,186.4,186.3,186.4,44
2009/3/16,13:07:00,186.4,186.5,186.4,186.5,62
2009/3/16,13:08:00,186.5,186.5,186.4,186.4,77
2009/3/16,13:09:00,186.4,186.4,186.4,186.4,4
2009/3/16,13:10:00,186.4,186.4,186.3,186.3,57
2009/3/16,13:11:00,186.2,186.2,186.0,186.1,103
2009/3/16,13:12:00,186.1,186.1,185.9,185.9,60
2009/3/16,13:13:00,186.0,186.0,185.8,185.9,144
2009/3/16,13:14:00,185.9,185.9,185.8,185.8,125
2009/3/16,13:15:00,185.8,185.9,185.8,185.9,95
2009/3/16,13:16:00,185.9,186.0,185.9,185.9,104
2009/3/16,13:17:00,185.9,186.0,185.9,185.9,31
2009/3/16,13:18:00,185.9,185.9,185.8,185.9,21
2009/3/16,13:19:00,185.8,185.8,185.8,185.8,39
2009/3/16,13:20:00,185.9,185.9,185.8,185.8,20
2009/3/16,13:21:00,185.8,185.8,185.7,185.8,97
2009/3/16,13:22:00,185.8,185.8,185.7,185.8,58
2009/3/16,13:23:00,185.8,185.8,185.7,185.8,33
2009/3/16,13:24:00,185.8,186.0,185.8,186.0,79
2009/3/16,13:25:00,186.0,186.0,185.9,185.9,35
2009/3/16,13:26:00,186.0,186.1,186.0,186.1,161
2009/3/16,13:27:00,186.1,186.2,186.1,186.1,171
2009/3/16,13:28:00,186.1,186.3,186.0,186.2,293
2009/3/16,13:29:00,186.2,186.3,186.2,186.2,149
2009/3/16,13:30:00,186.3,186.4,186.2,186.4,376
2009/3/16,13:31:00,186.4,186.5,186.3,186.4,404
2009/3/16,13:32:00,186.4,186.5,186.4,186.5,142
2009/3/16,13:33:00,186.5,186.5,186.4,186.5,171
2009/3/16,13:34:00,186.5,186.6,186.5,186.6,57
2009/3/16,13:35:00,186.6,186.6,186.5,186.6,83
2009/3/16,13:36:00,186.5,186.7,186.5,186.6,179
2009/3/16,13:37:00,186.6,186.6,186.5,186.5,16
2009/3/16,13:38:00,186.5,186.5,186.5,186.5,34
2009/3/16,13:39:00,186.5,186.6,186.5,186.6,61
2009/3/16,13:40:00,186.6,186.7,186.5,186.6,77
2009/3/16,13:41:00,186.7,186.7,186.6,186.6,85
2009/3/16,13:42:00,186.6,186.7,186.6,186.7,82
2009/3/16,13:43:00,186.6,186.7,186.6,186.6,199
2009/3/16,13:44:00,186.5,186.5,186.4,186.4,95
2009/3/16,13:45:00,186.5,186.5,186.3,186.4,62
2009/3/16,14:46:00,186.4,186.7,186.0,186.1,146
2009/3/16,14:47:00,186.1,186.1,186.1,186.1,4
2009/3/16,14:49:00,186.2,186.2,186.2,186.2,5
2009/3/16,14:50:00,186.3,186.5,186.3,186.5,17
2009/3/16,14:51:00,186.5,186.5,186.5,186.5,6
2009/3/16,14:52:00,186.5,186.5,186.5,186.5,12
2009/3/16,14:55:00,186.5,186.5,186.4,186.5,13
2009/3/16,14:56:00,186.5,186.5,186.5,186.5,1
2009/3/16,14:57:00,186.5,186.6,186.5,186.6,27
2009/3/16,14:58:00,186.5,186.5,186.5,186.5,20
2009/3/16,14:59:00,186.4,186.4,186.4,186.4,11
2009/3/16,15:01:00,186.5,186.5,186.5,186.5,1
2009/3/16,15:02:00,186.6,186.6,186.6,186.6,3
2009/3/16,15:05:00,186.6,186.6,186.6,186.6,8
2009/3/16,15:11:00,186.5,186.5,186.5,186.5,10
2009/3/16,15:15:00,186.7,186.7,186.7,186.7,10
2009/3/16,15:17:00,186.7,186.7,186.7,186.7,10
2009/3/16,15:18:00,186.7,186.7,186.7,186.7,1
2009/3/16,15:19:00,186.5,186.5,186.5,186.5,32
2009/3/16,15:20:00,186.4,186.4,186.4,186.4,20
2009/3/16,15:21:00,186.4,186.5,186.4,186.5,10
2009/3/16,15:23:00,186.5,186.5,186.5,186.5,2
2009/3/16,15:25:00,186.5,186.5,186.5,186.5,1
2009/3/16,15:26:00,186.5,186.5,186.5,186.5,2
2009/3/16,15:30:00,186.7,186.8,186.7,186.8,8
2009/3/16,15:35:00,186.8,186.9,186.8,186.9,6
2009/3/16,15:36:00,186.9,186.9,186.9,186.9,4
2009/3/16,15:37:00,187.0,187.0,187.0,187.0,27
2009/3/16,15:39:00,187.0,187.0,186.8,186.9,14
2009/3/16,15:40:00,186.9,187.0,186.9,187.0,18
2009/3/16,15:42:00,187.1,187.1,187.1,187.1,8
2009/3/16,15:43:00,187.1,187.4,187.1,187.4,17
2009/3/16,15:44:00,187.5,187.5,187.0,187.1,34
2009/3/16,15:45:00,187.3,187.3,187.3,187.3,6
2009/3/16,15:46:00,187.3,187.3,187.3,187.3,3
2009/3/16,15:47:00,187.4,187.5,187.4,187.5,3
2009/3/16,15:48:00,187.5,187.8,187.5,187.8,8
2009/3/16,15:49:00,187.5,187.7,187.5,187.7,3
2009/3/16,15:51:00,187.5,187.5,187.5,187.5,1
2009/3/16,15:52:00,187.4,187.4,187.4,187.4,6
2009/3/16,15:53:00,187.3,187.3,187.3,187.3,20
2009/3/16,16:04:00,187.6,187.6,187.6,187.6,1
2009/3/16,16:05:00,187.7,187.7,187.5,187.5,6
2009/3/16,16:06:00,187.8,187.8,187.8,187.8,5
2009/3/16,16:07:00,187.6,187.7,187.6,187.7,4
2009/3/16,16:08:00,187.7,187.7,187.7,187.7,2
2009/3/16,16:09:00,187.7,187.7,187.7,187.7,5
2009/3/16,16:11:00,187.6,187.6,187.6,187.6,3
2009/3/16,16:13:00,187.6,187.6,187.6,187.6,2
2009/3/16,16:14:00,187.6,187.6,187.5,187.5,4
2009/3/16,16:15:00,187.5,187.7,187.5,187.7,4
2009/3/16,16:16:00,187.7,187.7,187.5,187.5,20
2009/3/16,16:17:00,187.6,187.6,187.6,187.6,5
2009/3/16,16:18:00,187.5,187.5,187.4,187.4,25
2009/3/16,16:19:00,187.3,187.3,187.3,187.3,10
2009/3/16,16:20:00,187.3,187.3,187.3,187.3,10
2009/3/16,16:21:00,187.3,187.3,187.3,187.3,4
2009/3/16,16:23:00,187.3,187.3,187.3,187.3,12
2009/3/16,16:24:00,187.3,187.3,187.3,187.3,3
2009/3/16,16:25:00,187.3,187.3,187.3,187.3,1
2009/3/16,16:26:00,187.2,187.2,187.2,187.2,8
2009/3/16,16:27:00,187.2,187.2,187.2,187.2,1
2009/3/16,16:36:00,187.4,187.4,187.4,187.4,1
2009/3/16,16:37:00,187.4,187.4,187.4,187.4,2
2009/3/16,16:38:00,187.4,187.5,187.4,187.5,32
2009/3/16,16:43:00,187.5,187.6,187.5,187.6,5
2009/3/16,16:44:00,187.5,187.5,187.5,187.5,1
2009/3/16,16:47:00,187.4,188.3,187.4,188.3,53
2009/3/16,16:48:00,188.3,188.6,188.3,188.3,40
2009/3/16,16:49:00,188.2,188.2,188.2,188.2,1
2009/3/16,16:50:00,188.2,188.2,188.1,188.1,14
2009/3/16,16:51:00,188.1,188.6,188.1,188.5,34
2009/3/16,16:52:00,188.5,188.5,188.4,188.4,32
2009/3/16,16:53:00,188.2,188.2,188.2,188.2,1
2009/3/16,16:56:00,188.3,188.4,188.3,188.4,15
2009/3/16,16:57:00,188.5,188.5,188.5,188.5,10
2009/3/16,16:58:00,188.4,188.4,188.3,188.3,6
2009/3/16,16:59:00,188.4,188.4,188.4,188.4,1
2009/3/16,17:01:00,188.2,188.2,188.2,188.2,1
2009/3/16,17:05:00,188.4,188.4,188.4,188.4,10
2009/3/16,17:08:00,188.3,188.3,188.2,188.2,2
2009/3/16,17:09:00,188.1,188.1,188.0,188.0,11
2009/3/16,17:10:00,188.2,188.2,188.2,188.2,5
2009/3/16,17:11:00,188.2,188.2,188.2,188.2,6
2009/3/16,17:14:00,187.9,187.9,187.9,187.9,8
2009/3/16,17:15:00,187.8,187.8,187.6,187.6,24
2009/3/16,17:16:00,187.7,187.7,187.7,187.7,2
2009/3/16,17:17:00,187.8,187.8,187.8,187.8,1
2009/3/16,17:18:00,187.8,187.9,187.8,187.9,4
2009/3/16,17:20:00,187.9,187.9,187.9,187.9,1
2009/3/16,17:23:00,188.0,188.0,188.0,188.0,22
2009/3/16,17:24:00,188.3,188.3,188.3,188.3,4
2009/3/16,17:29:00,188.1,188.1,188.0,188.0,19
2009/3/16,17:30:00,187.7,187.7,187.7,187.7,2
2009/3/16,17:33:00,188.0,188.0,188.0,188.0,7
2009/3/16,17:34:00,188.0,188.0,188.0,188.0,9
2009/3/16,17:39:00,188.1,188.1,188.1,188.1,1
2009/3/16,17:41:00,188.2,188.2,188.2,188.2,5
2009/3/16,17:42:00,188.1,188.1,188.1,188.1,1
2009/3/16,17:47:00,188.2,188.2,188.2,188.2,1
2009/3/16,17:48:00,188.2,188.2,188.1,188.1,2
2009/3/16,17:49:00,188.2,188.2,188.2,188.2,2
2009/3/16,17:50:00,188.2,188.2,188.2,188.2,1
2009/3/16,17:54:00,188.3,188.4,188.3,188.4,8
2009/3/16,18:00:00,188.3,188.3,188.3,188.3,1
2009/3/16,18:02:00,188.3,188.3,188.3,188.3,1
2009/3/16,18:06:00,188.3,188.5,188.3,188.5,26
2009/3/16,18:10:00,188.4,188.4,188.4,188.4,1
2009/3/16,18:11:00,188.5,188.5,188.5,188.5,1
2009/3/16,18:15:00,188.5,188.5,188.5,188.5,1
2009/3/16,18:20:00,188.4,188.4,188.4,188.4,8
2009/3/16,18:21:00,188.4,188.4,188.4,188.4,10
2009/3/16,18:23:00,188.6,188.6,188.6,188.6,15
2009/3/16,18:27:00,188.5,188.5,188.5,188.5,4
2009/3/16,18:28:00,188.5,188.5,188.5,188.5,10
2009/3/16,18:31:00,188.4,188.4,188.4,188.4,20
2009/3/16,18:33:00,188.4,188.4,188.4,188.4,2
2009/3/16,18:34:00,188.4,188.4,188.4,188.4,14
2009/3/16,18:35:00,188.4,188.4,188.4,188.4,9
2009/3/16,18:37:00,188.4,188.4,188.4,188.4,4
2009/3/16,18:38:00,188.5,188.5,188.5,188.5,16
2009/3/16,18:41:00,188.5,188.5,188.5,188.5,5
2009/3/16,18:46:00,188.5,188.5,188.5,188.5,6
2009/3/16,18:48:00,188.5,188.5,188.5,188.5,1
2009/3/16,18:49:00,188.5,188.5,188.5,188.5,1
2009/3/16,18:50:00,188.5,188.5,188.5,188.5,1
2009/3/16,18:51:00,188.5,188.5,188.5,188.5,3
2009/3/16,18:53:00,188.5,188.5,188.5,188.5,4
2009/3/17,08:46:00,187.0,187.0,186.6,186.8,828
2009/3/17,08:47:00,186.8,186.8,186.5,186.6,242
2009/3/17,08:48:00,186.6,186.7,186.5,186.6,263
2009/3/17,08:49:00,186.6,186.7,186.5,186.5,152
2009/3/17,08:50:00,186.5,186.5,186.4,186.5,240
2009/3/17,08:51:00,186.5,186.5,186.3,186.4,177
2009/3/17,08:52:00,186.4,186.4,186.2,186.3,249
2009/3/17,08:53:00,186.3,186.4,186.2,186.3,121
2009/3/17,08:54:00,186.3,186.5,186.3,186.4,145
2009/3/17,08:55:00,186.4,186.5,186.3,186.4,130
2009/3/17,08:56:00,186.5,186.5,186.4,186.4,116
2009/3/17,08:57:00,186.4,186.4,186.4,186.4,35
2009/3/17,08:58:00,186.4,186.6,186.4,186.6,105
2009/3/17,08:59:00,186.6,186.7,186.6,186.7,132
2009/3/17,09:00:00,186.6,186.9,186.6,186.9,153
2009/3/17,09:01:00,186.9,187.0,186.7,186.8,530
2009/3/17,09:02:00,186.8,186.8,186.5,186.6,227
2009/3/17,09:03:00,186.6,186.8,186.5,186.8,203
2009/3/17,09:04:00,186.9,186.9,186.6,186.8,296
2009/3/17,09:05:00,186.8,187.0,186.6,187.0,168
2009/3/17,09:06:00,186.9,187.2,186.9,187.0,281
2009/3/17,09:07:00,187.0,187.2,187.0,187.1,270
2009/3/17,09:08:00,187.0,187.2,187.0,187.2,125
2009/3/17,09:09:00,187.2,187.3,187.1,187.2,172
2009/3/17,09:10:00,187.2,187.6,187.2,187.5,213
2009/3/17,09:11:00,187.5,187.9,187.5,187.7,344
2009/3/17,09:12:00,187.6,187.7,187.4,187.5,224
2009/3/17,09:13:00,187.5,187.5,187.1,187.2,229
2009/3/17,09:14:00,187.2,187.4,187.0,187.0,339
2009/3/17,09:15:00,187.0,187.1,187.0,187.1,137
2009/3/17,09:16:00,187.1,187.1,186.5,186.6,273
2009/3/17,09:17:00,186.5,186.5,186.2,186.2,370
2009/3/17,09:18:00,186.2,186.2,185.7,185.9,464
2009/3/17,09:19:00,186.0,186.0,185.8,185.8,435
2009/3/17,09:20:00,185.8,186.0,185.7,186.0,268
2009/3/17,09:21:00,186.0,186.1,185.3,185.4,684
2009/3/17,09:22:00,185.4,185.6,185.4,185.5,271
2009/3/17,09:23:00,185.5,185.6,185.4,185.5,279
2009/3/17,09:24:00,185.5,185.6,185.5,185.5,257
2009/3/17,09:25:00,185.6,185.8,185.6,185.7,250
2009/3/17,09:26:00,185.7,186.0,185.7,185.9,287
2009/3/17,09:27:00,185.9,186.0,185.9,185.9,111
2009/3/17,09:28:00,185.8,186.0,185.7,186.0,228
2009/3/17,09:29:00,186.0,186.1,185.9,186.1,160
2009/3/17,09:30:00,186.0,186.1,186.0,186.0,119
2009/3/17,09:31:00,186.1,186.1,185.8,185.8,76
2009/3/17,09:32:00,185.8,185.9,185.7,185.7,170
2009/3/17,09:33:00,185.7,185.8,185.6,185.8,325
2009/3/17,09:34:00,185.7,186.0,185.7,185.9,98
2009/3/17,09:35:00,185.9,185.9,185.6,185.6,138
2009/3/17,09:36:00,185.6,185.9,185.5,185.8,128
2009/3/17,09:37:00,185.8,186.1,185.8,186.1,122
2009/3/17,09:38:00,186.1,186.1,186.0,186.1,249
2009/3/17,09:39:00,186.1,186.2,186.0,186.2,172
2009/3/17,09:40:00,186.2,186.4,186.2,186.4,83
2009/3/17,09:41:00,186.3,186.4,186.2,186.2,114
2009/3/17,09:42:00,186.2,186.4,186.2,186.3,128
2009/3/17,09:43:00,186.3,186.3,186.2,186.3,49
2009/3/17,09:44:00,186.2,186.4,186.2,186.3,75
2009/3/17,09:45:00,186.4,186.4,186.2,186.2,22
2009/3/17,09:46:00,186.3,186.4,186.2,186.2,101
2009/3/17,09:47:00,186.3,186.4,186.3,186.3,89
2009/3/17,09:48:00,186.3,186.3,186.1,186.2,77
2009/3/17,09:49:00,186.2,186.2,186.0,186.1,143
2009/3/17,09:50:00,186.1,186.1,185.9,185.9,137
2009/3/17,09:51:00,185.9,185.9,185.8,185.8,130
2009/3/17,09:52:00,185.8,185.9,185.8,185.9,80
2009/3/17,09:53:00,186.0,186.0,185.9,185.9,63
2009/3/17,09:54:00,186.0,186.0,185.9,185.9,25
2009/3/17,09:55:00,185.9,185.9,185.7,185.9,183
2009/3/17,09:56:00,185.9,186.0,185.8,185.9,43
2009/3/17,09:57:00,185.9,186.2,185.9,186.2,97
2009/3/17,09:58:00,186.1,186.3,186.1,186.2,72
2009/3/17,09:59:00,186.3,186.5,186.2,186.5,124
2009/3/17,10:00:00,186.5,186.7,186.5,186.7,144
2009/3/17,10:01:00,186.7,186.7,186.4,186.4,268
2009/3/17,10:02:00,186.3,186.4,186.3,186.4,72
2009/3/17,10:03:00,186.4,186.4,186.3,186.4,76
2009/3/17,10:04:00,186.3,186.4,186.2,186.2,120
2009/3/17,10:05:00,186.2,186.3,186.1,186.2,47
2009/3/17,10:06:00,186.2,186.5,186.2,186.5,82
2009/3/17,10:07:00,186.6,186.6,186.4,186.4,67
2009/3/17,10:08:00,186.4,186.4,186.3,186.3,54
2009/3/17,10:09:00,186.2,186.4,186.2,186.3,82
2009/3/17,10:10:00,186.3,186.4,186.3,186.4,21
2009/3/17,10:11:00,186.4,186.5,186.4,186.5,92
2009/3/17,10:12:00,186.4,186.7,186.4,186.7,155
2009/3/17,10:13:00,186.7,186.7,186.5,186.6,39
2009/3/17,10:14:00,186.5,186.5,186.4,186.5,85
2009/3/17,10:15:00,186.5,186.5,186.5,186.5,18
2009/3/17,10:16:00,186.5,186.5,186.5,186.5,63
2009/3/17,10:17:00,186.4,186.4,186.0,186.1,235
2009/3/17,10:18:00,186.1,186.3,186.1,186.3,56
2009/3/17,10:19:00,186.3,186.6,186.3,186.5,64
2009/3/17,10:20:00,186.4,186.6,186.3,186.6,232
2009/3/17,10:21:00,186.6,186.7,186.5,186.5,93
2009/3/17,10:22:00,186.5,186.5,186.5,186.5,41
2009/3/17,10:23:00,186.5,186.5,186.5,186.5,42
2009/3/17,10:24:00,186.5,186.6,186.5,186.5,127
2009/3/17,10:25:00,186.4,186.5,186.3,186.4,35
2009/3/17,10:26:00,186.4,186.5,186.4,186.5,80
2009/3/17,10:27:00,186.5,186.6,186.5,186.6,31
2009/3/17,10:28:00,186.6,186.6,186.5,186.5,62
2009/3/17,10:29:00,186.5,186.5,186.5,186.5,18
2009/3/17,10:30:00,186.6,186.6,186.4,186.4,103
2009/3/17,10:31:00,186.4,186.5,186.4,186.5,46
2009/3/17,10:32:00,186.5,186.6,186.5,186.6,13
2009/3/17,10:33:00,186.6,186.6,186.6,186.6,53
2009/3/17,10:34:00,186.6,186.6,186.6,186.6,12
2009/3/17,10:35:00,186.6,186.6,186.6,186.6,4
2009/3/17,10:36:00,186.6,186.6,186.6,186.6,62
2009/3/17,10:37:00,186.6,186.7,186.6,186.7,25
2009/3/17,10:38:00,186.7,186.8,186.7,186.8,56
2009/3/17,10:39:00,186.8,187.0,186.8,187.0,153
2009/3/17,10:40:00,187.0,187.0,186.8,186.9,110
2009/3/17,10:41:00,186.8,186.9,186.8,186.8,158
2009/3/17,10:42:00,186.8,186.8,186.8,186.8,15
2009/3/17,10:43:00,186.9,186.9,186.9,186.9,16
2009/3/17,10:44:00,186.9,187.1,186.8,187.1,130
2009/3/17,10:45:00,187.1,187.2,186.9,187.1,97
2009/3/17,10:46:00,187.1,187.2,187.1,187.2,131
2009/3/17,10:47:00,187.1,187.3,187.1,187.2,150
2009/3/17,10:48:00,187.2,187.2,187.1,187.1,61
2009/3/17,10:49:00,187.1,187.3,187.1,187.2,78
2009/3/17,10:50:00,187.2,187.2,187.0,187.1,92
2009/3/17,10:51:00,187.1,187.1,187.1,187.1,38
2009/3/17,10:52:00,187.0,187.1,186.9,186.9,138
2009/3/17,10:53:00,186.9,187.0,186.9,187.0,30
2009/3/17,10:54:00,186.9,187.1,186.9,187.1,17
2009/3/17,10:55:00,187.1,187.1,187.1,187.1,13
2009/3/17,10:56:00,187.1,187.1,186.9,186.9,53
2009/3/17,10:57:00,186.8,186.9,186.8,186.8,37
2009/3/17,10:58:00,186.7,186.8,186.6,186.6,93
2009/3/17,10:59:00,186.6,186.7,186.6,186.7,241
2009/3/17,11:00:00,186.6,186.7,186.5,186.6,156
2009/3/17,11:01:00,186.5,186.6,186.5,186.6,101
2009/3/17,11:02:00,186.6,186.6,186.6,186.6,24
2009/3/17,11:03:00,186.6,186.6,186.5,186.5,57
2009/3/17,11:04:00,186.7,186.9,186.7,186.8,47
2009/3/17,11:05:00,186.8,186.8,186.8,186.8,51
2009/3/17,11:06:00,186.8,186.8,186.7,186.7,30
2009/3/17,11:07:00,186.7,186.7,186.7,186.7,22
2009/3/17,11:08:00,186.7,186.7,186.6,186.6,62
2009/3/17,11:09:00,186.6,186.7,186.6,186.6,26
2009/3/17,11:10:00,186.6,186.6,186.6,186.6,12
2009/3/17,11:11:00,186.7,186.7,186.5,186.6,36
2009/3/17,11:12:00,186.7,186.7,186.7,186.7,65
2009/3/17,11:13:00,186.7,186.7,186.6,186.6,37
2009/3/17,11:14:00,186.6,186.6,186.6,186.6,27
2009/3/17,11:15:00,186.5,186.5,186.3,186.4,43
2009/3/17,11:16:00,186.5,186.5,186.1,186.3,181
2009/3/17,11:17:00,186.3,186.4,186.3,186.3,57
2009/3/17,11:18:00,186.4,186.5,186.4,186.5,61
2009/3/17,11:19:00,186.4,186.5,186.4,186.5,6
2009/3/17,11:20:00,186.5,186.6,186.5,186.5,59
2009/3/17,11:21:00,186.5,186.6,186.5,186.6,61
2009/3/17,11:22:00,186.6,186.6,186.6,186.6,25
2009/3/17,11:23:00,186.5,186.6,186.5,186.6,21
2009/3/17,11:24:00,186.6,186.7,186.5,186.7,56
2009/3/17,11:25:00,186.7,186.7,186.6,186.7,9
2009/3/17,11:26:00,186.6,186.7,186.5,186.6,55
2009/3/17,11:27:00,186.6,186.8,186.6,186.8,41
2009/3/17,11:28:00,186.8,186.9,186.8,186.8,32
2009/3/17,11:29:00,186.8,186.8,186.8,186.8,3
2009/3/17,11:30:00,186.8,186.8,186.8,186.8,34
2009/3/17,11:31:00,186.8,186.8,186.8,186.8,76
2009/3/17,11:32:00,186.9,186.9,186.8,186.9,123
2009/3/17,11:33:00,186.9,187.0,186.9,186.9,137
2009/3/17,11:34:00,187.0,187.0,187.0,187.0,5
2009/3/17,11:35:00,187.0,187.1,187.0,187.0,55
2009/3/17,11:36:00,186.9,186.9,186.9,186.9,25
2009/3/17,11:37:00,186.9,187.0,186.9,187.0,47
2009/3/17,11:38:00,187.1,187.1,187.0,187.0,44
2009/3/17,11:39:00,186.9,187.0,186.9,186.9,18
2009/3/17,11:40:00,186.8,186.8,186.8,186.8,27
2009/3/17,11:41:00,186.8,187.0,186.8,187.0,51
2009/3/17,11:42:00,187.0,187.0,186.9,187.0,89
2009/3/17,11:43:00,187.0,187.0,186.9,187.0,14
2009/3/17,11:44:00,186.9,186.9,186.7,186.8,43
2009/3/17,11:45:00,186.8,186.8,186.5,186.6,40
2009/3/17,11:46:00,186.7,186.8,186.7,186.7,18
2009/3/17,11:47:00,186.7,186.8,186.7,186.7,102
2009/3/17,11:48:00,186.8,186.8,186.7,186.7,26
2009/3/17,11:49:00,186.7,186.8,186.7,186.8,21
2009/3/17,11:50:00,186.8,186.9,186.8,186.8,27
2009/3/17,11:51:00,186.8,187.0,186.8,187.0,82
2009/3/17,11:52:00,187.1,187.3,187.0,187.2,202
2009/3/17,11:53:00,187.2,187.5,187.2,187.5,267
2009/3/17,11:54:00,187.4,187.4,187.3,187.3,69
2009/3/17,11:55:00,187.3,187.4,187.3,187.3,44
2009/3/17,11:56:00,187.4,187.5,187.3,187.3,146
2009/3/17,11:57:00,187.4,187.7,187.3,187.7,266
2009/3/17,11:58:00,187.6,188.1,187.6,187.8,562
2009/3/17,11:59:00,187.8,187.9,187.7,187.7,75
2009/3/17,12:00:00,187.6,187.7,187.5,187.6,124
2009/3/17,12:01:00,187.6,187.6,187.6,187.6,41
2009/3/17,12:02:00,187.6,187.6,187.5,187.5,97
2009/3/17,12:03:00,187.5,187.6,187.5,187.6,19
2009/3/17,12:04:00,187.6,187.7,187.6,187.6,37
2009/3/17,12:05:00,187.6,187.7,187.5,187.6,29
2009/3/17,12:06:00,187.6,187.6,187.5,187.6,48
2009/3/17,12:07:00,187.6,187.7,187.5,187.7,95
2009/3/17,12:08:00,187.7,187.8,187.7,187.8,82
2009/3/17,12:09:00,187.8,187.9,187.8,187.8,173
2009/3/17,12:10:00,187.8,187.8,187.7,187.7,88
2009/3/17,12:11:00,187.7,187.7,187.7,187.7,68
2009/3/17,12:12:00,187.7,187.7,187.6,187.6,114
2009/3/17,12:13:00,187.6,187.7,187.6,187.7,77
2009/3/17,12:14:00,187.6,187.6,187.6,187.6,35
2009/3/17,12:15:00,187.7,187.7,187.6,187.7,17
2009/3/17,12:16:00,187.7,187.8,187.7,187.7,8
2009/3/17,12:17:00,187.7,187.9,187.6,187.8,64
2009/3/17,12:18:00,187.9,188.0,187.8,188.0,135
2009/3/17,12:19:00,188.0,188.0,187.8,187.9,78
2009/3/17,12:20:00,188.0,188.0,187.8,187.9,165
2009/3/17,12:21:00,188.0,188.0,187.9,187.9,133
2009/3/17,12:22:00,188.0,188.1,187.9,188.0,129
2009/3/17,12:23:00,188.0,188.3,187.9,188.2,277
2009/3/17,12:24:00,188.2,188.2,188.0,188.0,144
2009/3/17,12:25:00,188.0,188.1,187.9,187.9,185
2009/3/17,12:26:00,188.0,188.2,187.9,188.1,85
2009/3/17,12:27:00,188.1,188.1,188.1,188.1,58
2009/3/17,12:28:00,188.0,188.1,188.0,188.1,190
2009/3/17,12:29:00,188.1,188.3,188.1,188.2,76
2009/3/17,12:30:00,188.2,188.3,188.1,188.1,207
2009/3/17,12:31:00,188.2,188.2,188.0,188.1,218
2009/3/17,12:32:00,188.1,188.1,187.9,187.9,191
2009/3/17,12:33:00,188.0,188.0,188.0,188.0,14
2009/3/17,12:34:00,188.0,188.0,187.9,187.9,24
2009/3/17,12:35:00,188.0,188.1,188.0,188.1,43
2009/3/17,12:36:00,188.0,188.0,188.0,188.0,33
2009/3/17,12:37:00,187.9,188.0,187.9,187.9,155
2009/3/17,12:38:00,187.9,187.9,187.8,187.9,35
2009/3/17,12:39:00,187.8,187.9,187.8,187.8,49
2009/3/17,12:40:00,187.8,188.0,187.8,188.0,180
2009/3/17,12:41:00,188.0,188.1,188.0,188.0,210
2009/3/17,12:42:00,188.0,188.0,188.0,188.0,24
2009/3/17,12:43:00,188.0,188.1,187.9,188.0,91
2009/3/17,12:44:00,187.9,188.1,187.9,188.1,38
2009/3/17,12:45:00,188.1,188.5,188.1,188.4,446
2009/3/17,12:46:00,188.4,188.7,188.4,188.7,494
2009/3/17,12:47:00,188.7,188.7,188.5,188.7,344
2009/3/17,12:48:00,188.7,188.8,188.7,188.7,198
2009/3/17,12:49:00,188.8,188.9,188.8,188.9,237
2009/3/17,12:50:00,188.8,189.0,188.8,189.0,133
2009/3/17,12:51:00,188.9,188.9,188.7,188.8,279
2009/3/17,12:52:00,188.8,188.9,188.7,188.8,121
2009/3/17,12:53:00,188.9,188.9,188.8,188.9,89
2009/3/17,12:54:00,188.8,188.9,188.7,188.8,121
2009/3/17,12:55:00,188.9,188.9,188.6,188.7,221
2009/3/17,12:56:00,188.7,188.8,188.7,188.8,164
2009/3/17,12:57:00,188.8,189.0,188.8,189.0,218
2009/3/17,12:58:00,188.9,189.1,188.9,189.1,364
2009/3/17,12:59:00,189.1,189.1,189.0,189.0,200
2009/3/17,13:00:00,189.1,189.1,188.8,188.9,218
2009/3/17,13:01:00,188.9,189.0,188.9,188.9,130
2009/3/17,13:02:00,188.9,189.0,188.9,188.9,77
2009/3/17,13:03:00,188.9,189.0,188.8,189.0,57
2009/3/17,13:04:00,188.9,189.0,188.9,188.9,31
2009/3/17,13:05:00,189.0,189.1,189.0,189.1,154
2009/3/17,13:06:00,189.1,189.2,189.0,189.1,118
2009/3/17,13:07:00,189.2,189.2,189.2,189.2,27
2009/3/17,13:08:00,189.1,189.2,189.1,189.2,66
2009/3/17,13:09:00,189.2,189.4,189.1,189.4,321
2009/3/17,13:10:00,189.4,189.5,189.4,189.5,269
2009/3/17,13:11:00,189.4,189.6,189.4,189.6,193
2009/3/17,13:12:00,189.6,189.6,189.5,189.5,183
2009/3/17,13:13:00,189.5,189.7,189.5,189.7,347
2009/3/17,13:14:00,189.7,189.7,189.6,189.6,148
2009/3/17,13:15:00,189.6,189.6,189.5,189.6,101
2009/3/17,13:16:00,189.5,189.7,189.4,189.5,188
2009/3/17,13:17:00,189.6,189.6,189.2,189.2,217
2009/3/17,13:18:00,189.2,189.3,189.2,189.3,71
2009/3/17,13:19:00,189.3,189.3,189.1,189.2,56
2009/3/17,13:20:00,189.2,189.3,189.2,189.3,156
2009/3/17,13:21:00,189.2,189.3,189.1,189.2,188
2009/3/17,13:22:00,189.3,189.3,189.1,189.3,123
2009/3/17,13:23:00,189.2,189.3,189.2,189.2,70
2009/3/17,13:24:00,189.2,189.3,189.2,189.2,42
2009/3/17,13:25:00,189.3,189.3,189.2,189.3,133
2009/3/17,13:26:00,189.4,189.4,189.3,189.3,59
2009/3/17,13:27:00,189.4,189.4,189.3,189.3,76
2009/3/17,13:28:00,189.4,189.5,189.3,189.5,163
2009/3/17,13:29:00,189.4,189.6,189.4,189.5,203
2009/3/17,13:30:00,189.5,189.8,189.5,189.8,348
2009/3/17,13:31:00,189.7,189.9,189.3,189.4,410
2009/3/17,13:32:00,189.3,189.4,189.3,189.3,76
2009/3/17,13:33:00,189.3,189.3,189.2,189.2,12
2009/3/17,13:34:00,189.2,189.3,189.2,189.3,122
2009/3/17,13:35:00,189.3,189.3,189.2,189.3,58
2009/3/17,13:36:00,189.3,189.3,188.9,189.0,243
2009/3/17,13:37:00,189.1,189.2,189.0,189.2,64
2009/3/17,13:38:00,189.1,189.2,189.0,189.1,77
2009/3/17,13:39:00,189.2,189.3,189.1,189.2,115
2009/3/17,13:40:00,189.1,189.2,189.1,189.1,72
2009/3/17,13:41:00,189.1,189.2,189.1,189.1,86
2009/3/17,13:42:00,189.1,189.3,189.1,189.2,141
2009/3/17,13:43:00,189.3,189.4,189.2,189.4,138
2009/3/17,13:44:00,189.3,189.4,189.2,189.3,149
2009/3/17,13:45:00,189.2,189.4,189.2,189.3,109
2009/3/17,14:46:00,189.4,189.4,189.3,189.3,22
2009/3/17,14:48:00,189.3,189.3,189.3,189.3,1
2009/3/17,14:51:00,189.4,189.4,189.4,189.4,1
2009/3/17,14:52:00,189.3,189.3,189.3,189.3,1
2009/3/17,14:53:00,189.2,189.2,189.2,189.2,1
2009/3/17,14:57:00,189.1,189.2,189.0,189.0,11
2009/3/17,14:58:00,189.0,189.0,188.8,188.8,12
2009/3/17,14:59:00,188.8,188.9,188.8,188.8,3
2009/3/17,15:00:00,188.9,188.9,188.8,188.8,9
2009/3/17,15:01:00,188.8,188.8,188.7,188.7,8
2009/3/17,15:02:00,188.8,188.9,188.8,188.9,10
2009/3/17,15:03:00,188.9,188.9,188.9,188.9,1
2009/3/17,15:04:00,188.8,188.8,188.8,188.8,5
2009/3/17,15:05:00,188.8,188.8,188.7,188.7,4
2009/3/17,15:06:00,188.7,188.7,188.7,188.7,4
2009/3/17,15:07:00,188.8,188.9,188.8,188.9,7
2009/3/17,15:08:00,188.9,188.9,188.9,188.9,3
2009/3/17,15:09:00,188.9,188.9,188.9,188.9,3
2009/3/17,15:10:00,188.9,188.9,188.9,188.9,4
2009/3/17,15:11:00,189.0,189.0,189.0,189.0,3
2009/3/17,15:12:00,188.9,188.9,188.8,188.8,10
2009/3/17,15:14:00,188.7,188.7,188.7,188.7,10
2009/3/17,15:15:00,188.8,188.8,188.8,188.8,2
2009/3/17,15:16:00,188.8,188.8,188.8,188.8,1
2009/3/17,15:18:00,188.7,188.7,188.7,188.7,8
2009/3/17,15:19:00,188.6,188.6,188.5,188.6,24
2009/3/17,15:25:00,188.8,188.8,188.8,188.8,1
2009/3/17,15:28:00,188.8,188.8,188.8,188.8,2
2009/3/17,15:30:00,188.8,188.8,188.8,188.8,1
2009/3/17,15:32:00,188.8,188.8,188.8,188.8,1
2009/3/17,15:33:00,188.8,188.8,188.8,188.8,2
2009/3/17,15:35:00,188.7,188.7,188.7,188.7,2
2009/3/17,15:37:00,188.6,188.6,188.6,188.6,1
2009/3/17,15:40:00,188.6,188.6,188.6,188.6,1
2009/3/17,15:41:00,188.6,188.6,188.6,188.6,2
2009/3/17,15:44:00,188.5,188.5,188.3,188.3,13
2009/3/17,15:45:00,188.2,188.3,188.2,188.3,9
2009/3/17,15:46:00,188.3,188.3,188.2,188.2,7
2009/3/17,15:48:00,188.3,188.5,188.2,188.2,34
2009/3/17,15:49:00,188.2,188.2,188.1,188.2,24
2009/3/17,15:50:00,188.1,188.1,188.1,188.1,8
2009/3/17,15:51:00,188.1,188.1,188.0,188.1,61
2009/3/17,15:52:00,188.0,188.0,187.9,187.9,18
2009/3/17,15:53:00,188.0,188.2,188.0,188.2,12
2009/3/17,15:54:00,188.3,188.3,188.3,188.3,10
2009/3/17,15:56:00,188.3,188.3,188.3,188.3,6
2009/3/17,15:57:00,188.3,188.3,188.0,188.0,22
2009/3/17,15:58:00,188.0,188.1,187.9,188.1,32
2009/3/17,15:59:00,188.1,188.2,188.0,188.0,18
2009/3/17,16:00:00,188.0,188.0,188.0,188.0,8
2009/3/17,16:01:00,187.9,188.0,187.9,188.0,8
2009/3/17,16:02:00,187.9,188.0,187.9,188.0,25
2009/3/17,16:03:00,188.0,188.0,187.9,188.0,4
2009/3/17,16:04:00,188.0,188.0,187.8,187.8,49
2009/3/17,16:05:00,187.8,187.8,187.8,187.8,5
2009/3/17,16:06:00,187.8,187.8,187.8,187.8,1
2009/3/17,16:07:00,187.7,187.7,187.7,187.7,2
2009/3/17,16:08:00,187.7,187.9,187.7,187.9,18
2009/3/17,16:09:00,187.8,187.8,187.7,187.7,5
2009/3/17,16:10:00,187.8,187.8,187.8,187.8,2
2009/3/17,16:14:00,187.9,187.9,187.9,187.9,5
2009/3/17,16:15:00,187.9,187.9,187.8,187.8,8
2009/3/17,16:16:00,187.8,187.9,187.8,187.9,11
2009/3/17,16:17:00,187.8,187.8,187.7,187.7,30
2009/3/17,16:18:00,187.8,187.8,187.8,187.8,15
2009/3/17,16:19:00,187.7,187.7,187.7,187.7,3
2009/3/17,16:20:00,187.7,187.7,187.7,187.7,14
2009/3/17,16:22:00,187.7,187.8,187.7,187.7,6
2009/3/17,16:23:00,187.8,187.8,187.8,187.8,1
2009/3/17,16:24:00,187.8,187.8,187.8,187.8,1
2009/3/17,16:27:00,187.7,187.7,187.7,187.7,2
2009/3/17,16:29:00,187.7,187.7,187.7,187.7,1
2009/3/17,16:30:00,187.9,187.9,187.9,187.9,6
2009/3/17,16:32:00,187.9,188.0,187.9,188.0,4
2009/3/17,16:37:00,188.0,188.0,188.0,188.0,4
2009/3/17,16:38:00,187.9,187.9,187.9,187.9,2
2009/3/17,16:39:00,187.9,187.9,187.9,187.9,3
2009/3/17,16:40:00,187.9,187.9,187.9,187.9,4
2009/3/17,16:41:00,188.0,188.0,188.0,188.0,4
2009/3/17,16:43:00,187.9,187.9,187.9,187.9,8
2009/3/17,16:44:00,187.9,187.9,187.9,187.9,2
2009/3/17,16:46:00,187.9,187.9,187.9,187.9,1
2009/3/17,16:47:00,187.9,187.9,187.8,187.8,14
2009/3/17,16:48:00,187.8,187.9,187.8,187.9,5
2009/3/17,16:50:00,187.9,187.9,187.9,187.9,2
2009/3/17,16:51:00,187.9,187.9,187.9,187.9,10
2009/3/17,16:52:00,187.9,187.9,187.9,187.9,6
2009/3/17,16:55:00,187.9,187.9,187.9,187.9,5
2009/3/17,16:59:00,188.0,188.0,188.0,188.0,2
2009/3/17,17:00:00,188.0,188.0,188.0,188.0,18
2009/3/17,17:01:00,188.0,188.0,188.0,188.0,4
2009/3/17,17:02:00,188.0,188.0,188.0,188.0,2
2009/3/17,17:03:00,187.9,187.9,187.9,187.9,16
2009/3/17,17:04:00,187.8,187.8,187.8,187.8,1
2009/3/17,17:06:00,187.8,187.8,187.8,187.8,2
2009/3/17,17:07:00,187.8,187.8,187.8,187.8,4
2009/3/17,17:09:00,187.8,187.8,187.8,187.8,1
2009/3/17,17:10:00,187.8,188.0,187.8,187.9,94
2009/3/17,17:11:00,187.9,187.9,187.8,187.9,53
2009/3/17,17:12:00,187.8,187.8,187.8,187.8,13
2009/3/17,17:13:00,187.7,187.7,187.7,187.7,47
2009/3/17,17:16:00,187.7,187.7,187.7,187.7,1
2009/3/17,17:20:00,187.9,187.9,187.9,187.9,1
2009/3/17,17:22:00,187.9,187.9,187.9,187.9,7
2009/3/17,17:23:00,187.9,187.9,187.9,187.9,2
2009/3/17,17:24:00,187.9,187.9,187.9,187.9,2
2009/3/17,17:25:00,188.0,188.0,188.0,188.0,3
2009/3/17,17:26:00,187.9,187.9,187.9,187.9,1
2009/3/17,17:28:00,187.9,187.9,187.9,187.9,1
2009/3/17,17:29:00,187.8,187.8,187.8,187.8,4
2009/3/17,17:33:00,187.8,187.8,187.8,187.8,2
2009/3/17,17:39:00,187.8,187.8,187.8,187.8,1
2009/3/17,17:49:00,187.9,187.9,187.9,187.9,1
2009/3/17,17:50:00,187.8,187.8,187.7,187.7,4
2009/3/17,17:52:00,187.8,187.8,187.8,187.8,6
2009/3/17,17:53:00,187.8,187.8,187.8,187.8,1
2009/3/17,17:56:00,187.9,187.9,187.9,187.9,3
2009/3/17,17:57:00,187.9,187.9,187.9,187.9,1
2009/3/17,18:01:00,188.0,188.0,188.0,188.0,6
2009/3/17,18:03:00,188.0,188.0,188.0,188.0,28
2009/3/17,18:04:00,188.0,188.0,188.0,188.0,13
2009/3/17,18:05:00,188.1,188.1,188.1,188.1,4
2009/3/17,18:06:00,188.0,188.0,188.0,188.0,3
2009/3/17,18:10:00,188.1,188.1,187.9,187.9,2
2009/3/17,18:13:00,188.0,188.0,188.0,188.0,1
2009/3/17,18:19:00,188.0,188.1,188.0,188.1,2
2009/3/17,18:20:00,188.1,188.2,188.1,188.2,12
2009/3/17,18:21:00,188.3,188.3,188.3,188.3,1
2009/3/17,18:22:00,188.3,188.3,188.3,188.3,7
2009/3/17,18:23:00,188.3,188.3,188.3,188.3,4
2009/3/17,18:24:00,188.3,188.3,188.3,188.3,4
2009/3/17,18:25:00,188.3,188.3,188.3,188.3,3
2009/3/17,18:26:00,188.3,188.3,188.3,188.3,6
2009/3/17,18:28:00,188.3,188.3,188.3,188.3,4
2009/3/17,18:30:00,188.3,188.3,188.3,188.3,5
2009/3/17,18:32:00,188.3,188.3,188.3,188.3,1
2009/3/17,18:35:00,188.3,188.3,188.3,188.3,1
2009/3/17,18:38:00,188.4,188.4,188.4,188.4,10
2009/3/17,18:39:00,188.4,188.5,188.4,188.5,3
2009/3/17,18:41:00,188.5,188.5,188.4,188.4,2
2009/3/17,18:42:00,188.4,188.4,188.4,188.4,3
2009/3/17,18:43:00,188.4,188.4,188.4,188.4,1
2009/3/17,18:45:00,188.3,188.3,188.3,188.3,1
2009/3/17,18:46:00,188.3,188.3,188.3,188.3,2
2009/3/17,18:47:00,188.2,188.2,188.2,188.2,5
2009/3/17,18:59:00,188.2,188.2,188.2,188.2,1
2009/3/17,19:00:00,188.1,188.1,188.1,188.1,2
2009/3/18,08:46:00,190.4,190.7,190.0,190.5,1604
2009/3/18,08:47:00,190.6,190.6,190.3,190.4,742
2009/3/18,08:48:00,190.4,190.6,190.4,190.5,538
2009/3/18,08:49:00,190.5,190.5,190.2,190.2,315
2009/3/18,08:50:00,190.2,190.4,190.2,190.3,148
2009/3/18,08:51:00,190.3,190.4,190.2,190.2,60
2009/3/18,08:52:00,190.2,190.2,190.0,190.0,281
2009/3/18,08:53:00,190.0,190.1,189.7,189.7,283
2009/3/18,08:54:00,189.8,189.8,189.7,189.7,179
2009/3/18,08:55:00,189.7,189.7,189.5,189.6,292
2009/3/18,08:56:00,189.6,189.8,189.6,189.8,118
2009/3/18,08:57:00,189.8,189.8,189.7,189.7,188
2009/3/18,08:58:00,189.7,189.8,189.6,189.6,123
2009/3/18,08:59:00,189.7,189.7,189.6,189.6,106
2009/3/18,09:00:00,189.6,189.6,189.5,189.5,182
2009/3/18,09:01:00,189.5,189.5,189.0,189.3,913
2009/3/18,09:02:00,189.2,189.3,189.0,189.1,427
2009/3/18,09:03:00,189.1,189.1,188.8,188.9,589
2009/3/18,09:04:00,188.9,189.0,188.7,189.0,568
2009/3/18,09:05:00,189.0,189.2,188.9,189.1,460
2009/3/18,09:06:00,189.1,189.2,188.8,188.9,263
2009/3/18,09:07:00,189.0,189.6,189.0,189.5,478
2009/3/18,09:08:00,189.5,189.9,189.4,189.8,317
2009/3/18,09:09:00,189.7,189.8,189.5,189.5,215
2009/3/18,09:10:00,189.4,189.7,189.4,189.6,161
2009/3/18,09:11:00,189.5,189.6,189.5,189.6,208
2009/3/18,09:12:00,189.6,189.7,189.5,189.6,128
2009/3/18,09:13:00,189.5,189.6,189.5,189.6,230
2009/3/18,09:14:00,189.7,189.8,189.6,189.7,182
2009/3/18,09:15:00,189.7,189.8,189.6,189.7,64
2009/3/18,09:16:00,189.8,189.8,189.6,189.6,154
2009/3/18,09:17:00,189.6,189.8,189.6,189.7,364
2009/3/18,09:18:00,189.7,189.8,189.6,189.7,209
2009/3/18,09:19:00,189.7,189.9,189.7,189.8,159
2009/3/18,09:20:00,189.8,189.9,189.7,189.8,117
2009/3/18,09:21:00,189.8,190.2,189.8,190.2,414
2009/3/18,09:22:00,190.2,190.2,189.9,189.9,147
2009/3/18,09:23:00,189.9,190.0,189.8,189.9,289
2009/3/18,09:24:00,189.9,190.0,189.7,189.9,210
2009/3/18,09:25:00,189.9,189.9,189.8,189.8,391
2009/3/18,09:26:00,189.8,189.9,189.8,189.8,109
2009/3/18,09:27:00,189.8,189.9,189.7,189.8,571
2009/3/18,09:28:00,189.8,189.9,189.7,189.8,154
2009/3/18,09:29:00,189.8,189.9,189.6,189.6,108
2009/3/18,09:30:00,189.6,189.7,189.6,189.6,90
2009/3/18,09:31:00,189.7,189.7,189.4,189.5,207
2009/3/18,09:32:00,189.5,189.6,189.4,189.4,94
2009/3/18,09:33:00,189.5,189.5,189.2,189.2,110
2009/3/18,09:34:00,189.2,189.3,189.1,189.2,179
2009/3/18,09:35:00,189.3,189.3,188.9,188.9,234
2009/3/18,09:36:00,189.0,189.1,188.9,189.0,211
2009/3/18,09:37:00,189.0,189.1,188.9,189.1,139
2009/3/18,09:38:00,189.2,189.2,188.6,188.6,276
2009/3/18,09:39:00,188.7,188.7,188.5,188.7,210
2009/3/18,09:40:00,188.6,188.8,188.6,188.6,136
2009/3/18,09:41:00,188.8,189.0,188.6,188.9,156
2009/3/18,09:42:00,189.0,189.0,188.6,188.9,231
2009/3/18,09:43:00,188.9,189.0,188.9,189.0,95
2009/3/18,09:44:00,189.0,189.1,189.0,189.0,66
2009/3/18,09:45:00,189.0,189.1,189.0,189.0,73
2009/3/18,09:46:00,189.0,189.0,188.9,188.9,45
2009/3/18,09:47:00,188.9,189.0,188.9,189.0,66
2009/3/18,09:48:00,189.0,189.0,188.8,188.8,43
2009/3/18,09:49:00,188.9,189.0,188.8,188.9,78
2009/3/18,09:50:00,188.9,188.9,188.7,188.7,81
2009/3/18,09:51:00,188.7,188.9,188.7,188.8,39
2009/3/18,09:52:00,188.8,188.9,188.8,188.9,66
2009/3/18,09:53:00,189.0,189.1,189.0,189.1,76
2009/3/18,09:54:00,189.1,189.1,189.0,189.0,31
2009/3/18,09:55:00,189.1,189.1,189.0,189.1,152
2009/3/18,09:56:00,189.1,189.2,189.1,189.1,22
2009/3/18,09:57:00,189.2,189.3,189.2,189.3,45
2009/3/18,09:58:00,189.3,189.3,189.2,189.2,73
2009/3/18,09:59:00,189.2,189.4,189.2,189.4,93
2009/3/18,10:00:00,189.4,189.4,189.2,189.4,104
2009/3/18,10:01:00,189.4,189.5,189.4,189.4,109
2009/3/18,10:02:00,189.4,189.5,189.3,189.4,109
2009/3/18,10:03:00,189.4,189.4,189.4,189.4,113
2009/3/18,10:04:00,189.4,189.5,189.4,189.5,65
2009/3/18,10:05:00,189.5,189.6,189.5,189.5,99
2009/3/18,10:06:00,189.4,189.5,189.4,189.5,100
2009/3/18,10:07:00,189.5,189.6,189.3,189.4,119
2009/3/18,10:08:00,189.4,189.4,189.2,189.2,46
2009/3/18,10:09:00,189.2,189.3,189.1,189.2,174
2009/3/18,10:10:00,189.3,189.3,189.2,189.3,60
2009/3/18,10:11:00,189.2,189.2,189.1,189.1,45
2009/3/18,10:12:00,189.2,189.3,189.1,189.1,64
2009/3/18,10:13:00,189.2,189.3,189.2,189.3,11
2009/3/18,10:14:00,189.3,189.3,189.2,189.3,52
2009/3/18,10:15:00,189.4,189.5,189.4,189.4,107
2009/3/18,10:16:00,189.4,189.4,189.4,189.4,67
2009/3/18,10:17:00,189.4,189.4,189.4,189.4,5
2009/3/18,10:18:00,189.4,189.4,189.3,189.3,42
2009/3/18,10:19:00,189.3,189.5,189.3,189.5,33
2009/3/18,10:20:00,189.5,189.6,189.5,189.6,68
2009/3/18,10:21:00,189.5,189.6,189.5,189.6,155
2009/3/18,10:22:00,189.6,189.6,189.5,189.5,52
2009/3/18,10:23:00,189.5,189.5,189.4,189.4,182
2009/3/18,10:24:00,189.3,189.4,189.3,189.4,133
2009/3/18,10:25:00,189.5,189.6,189.5,189.5,16
2009/3/18,10:26:00,189.5,189.6,189.5,189.6,27
2009/3/18,10:27:00,189.6,189.8,189.6,189.8,59
2009/3/18,10:28:00,189.7,189.8,189.7,189.8,58
2009/3/18,10:29:00,189.8,189.8,189.6,189.6,100
2009/3/18,10:30:00,189.6,189.7,189.6,189.6,26
2009/3/18,10:31:00,189.6,189.7,189.6,189.7,45
2009/3/18,10:32:00,189.7,189.8,189.7,189.8,30
2009/3/18,10:33:00,189.8,190.0,189.8,190.0,156
2009/3/18,10:34:00,189.9,189.9,189.8,189.9,36
2009/3/18,10:35:00,189.8,189.8,189.7,189.7,39
2009/3/18,10:36:00,189.7,189.8,189.7,189.8,110
2009/3/18,10:37:00,189.8,189.8,189.7,189.7,11
2009/3/18,10:38:00,189.7,189.8,189.7,189.7,76
2009/3/18,10:39:00,189.8,189.8,189.6,189.6,43
2009/3/18,10:40:00,189.7,189.7,189.5,189.6,85
2009/3/18,10:41:00,189.6,189.6,189.4,189.4,94
2009/3/18,10:42:00,189.4,189.6,189.4,189.6,41
2009/3/18,10:43:00,189.6,189.6,189.5,189.6,36
2009/3/18,10:44:00,189.7,189.7,189.6,189.7,26
2009/3/18,10:45:00,189.7,189.8,189.7,189.7,60
2009/3/18,10:46:00,189.8,189.8,189.7,189.7,64
2009/3/18,10:47:00,189.8,189.8,189.5,189.7,118
2009/3/18,10:48:00,189.7,189.8,189.7,189.8,20
2009/3/18,10:49:00,189.8,189.8,189.8,189.8,145
2009/3/18,10:50:00,189.8,189.8,189.7,189.8,91
2009/3/18,10:51:00,189.8,189.8,189.8,189.8,79
2009/3/18,10:52:00,189.8,189.8,189.8,189.8,78
2009/3/18,10:53:00,189.8,189.8,189.8,189.8,6
2009/3/18,10:54:00,189.8,189.8,189.6,189.6,173
2009/3/18,10:55:00,189.5,189.6,189.5,189.6,52
2009/3/18,10:56:00,189.6,189.6,189.5,189.6,20
2009/3/18,10:57:00,189.7,189.7,189.7,189.7,25
2009/3/18,10:58:00,189.7,189.7,189.6,189.7,23
2009/3/18,10:59:00,189.7,189.7,189.6,189.7,8
2009/3/18,11:00:00,189.7,189.8,189.7,189.8,45
2009/3/18,11:01:00,189.8,190.0,189.8,190.0,162
2009/3/18,11:02:00,189.9,190.1,189.9,190.1,157
2009/3/18,11:03:00,190.0,190.1,190.0,190.0,35
2009/3/18,11:04:00,190.0,190.0,190.0,190.0,47
2009/3/18,11:05:00,190.0,190.0,189.8,189.9,110
2009/3/18,11:06:00,190.0,190.2,190.0,190.2,43
2009/3/18,11:07:00,190.2,190.2,190.0,190.0,89
2009/3/18,11:08:00,190.1,190.1,189.9,189.9,67
2009/3/18,11:09:00,189.9,190.0,189.8,189.9,38
2009/3/18,11:10:00,190.0,190.0,189.9,190.0,38
2009/3/18,11:11:00,190.0,190.1,190.0,190.1,67
2009/3/18,11:12:00,190.1,190.1,189.9,189.9,47
2009/3/18,11:13:00,190.0,190.0,190.0,190.0,31
2009/3/18,11:14:00,190.0,190.0,190.0,190.0,24
2009/3/18,11:15:00,190.0,190.0,190.0,190.0,26
2009/3/18,11:17:00,189.9,189.9,189.9,189.9,2
2009/3/18,11:18:00,189.9,189.9,189.8,189.8,69
2009/3/18,11:19:00,189.9,189.9,189.8,189.8,50
2009/3/18,11:20:00,189.8,189.8,189.7,189.7,48
2009/3/18,11:21:00,189.7,189.8,189.6,189.7,97
2009/3/18,11:22:00,189.7,189.9,189.7,189.9,39
2009/3/18,11:23:00,189.8,189.9,189.8,189.9,8
2009/3/18,11:24:00,189.9,189.9,189.8,189.8,49
2009/3/18,11:25:00,189.8,189.8,189.7,189.7,67
2009/3/18,11:26:00,189.7,189.9,189.7,189.8,84
2009/3/18,11:27:00,189.9,190.0,189.8,190.0,50
2009/3/18,11:28:00,190.0,190.1,190.0,190.1,111
2009/3/18,11:29:00,190.1,190.2,190.1,190.2,63
2009/3/18,11:30:00,190.1,190.2,190.1,190.2,31
2009/3/18,11:31:00,190.2,190.3,190.1,190.2,123
2009/3/18,11:32:00,190.2,190.4,190.2,190.3,82
2009/3/18,11:33:00,190.3,190.4,190.2,190.2,150
2009/3/18,11:34:00,190.3,190.3,190.2,190.3,41
2009/3/18,11:35:00,190.3,190.4,190.2,190.4,51
2009/3/18,11:36:00,190.4,190.7,190.4,190.4,229
2009/3/18,11:37:00,190.4,190.6,190.4,190.5,28
2009/3/18,11:38:00,190.6,190.7,190.5,190.7,94
2009/3/18,11:39:00,190.6,190.8,190.6,190.8,216
2009/3/18,11:40:00,190.7,190.7,190.4,190.4,193
2009/3/18,11:41:00,190.5,190.6,190.4,190.5,46
2009/3/18,11:42:00,190.5,190.6,190.4,190.4,84
2009/3/18,11:43:00,190.5,190.5,190.3,190.3,84
2009/3/18,11:44:00,190.3,190.4,190.3,190.4,33
2009/3/18,11:45:00,190.5,190.5,190.4,190.4,32
2009/3/18,11:46:00,190.4,190.5,190.3,190.5,32
2009/3/18,11:47:00,190.5,190.6,190.3,190.3,103
2009/3/18,11:48:00,190.4,190.4,190.3,190.3,39
2009/3/18,11:49:00,190.3,190.4,190.2,190.3,156
2009/3/18,11:50:00,190.3,190.4,190.2,190.4,42
2009/3/18,11:51:00,190.4,190.4,190.2,190.2,100
2009/3/18,11:52:00,190.3,190.4,190.2,190.3,59
2009/3/18,11:53:00,190.3,190.3,190.3,190.3,25
2009/3/18,11:54:00,190.3,190.4,190.3,190.4,39
2009/3/18,11:55:00,190.3,190.4,190.2,190.4,85
2009/3/18,11:56:00,190.4,190.5,190.4,190.5,33
2009/3/18,11:57:00,190.5,190.5,190.4,190.5,68
2009/3/18,11:58:00,190.5,190.5,190.3,190.4,102
2009/3/18,11:59:00,190.3,190.5,190.3,190.4,48
2009/3/18,12:00:00,190.4,190.4,190.3,190.4,81
2009/3/18,12:01:00,190.4,190.4,190.2,190.2,240
2009/3/18,12:02:00,190.3,190.4,190.2,190.3,97
2009/3/18,12:03:00,190.2,190.3,190.1,190.1,112
2009/3/18,12:04:00,190.2,190.2,190.0,190.0,71
2009/3/18,12:05:00,190.1,190.2,190.0,190.0,21
2009/3/18,12:06:00,190.0,190.1,189.9,190.0,146
2009/3/18,12:07:00,189.9,190.0,189.8,189.8,108
2009/3/18,12:08:00,189.8,189.8,189.6,189.6,149
2009/3/18,12:09:00,189.6,189.6,189.4,189.5,134
2009/3/18,12:10:00,189.5,189.5,189.2,189.2,108
2009/3/18,12:11:00,189.2,189.4,189.2,189.3,115
2009/3/18,12:12:00,189.3,189.4,189.2,189.3,53
2009/3/18,12:13:00,189.3,189.3,189.3,189.3,14
2009/3/18,12:14:00,189.4,189.4,189.3,189.3,72
2009/3/18,12:15:00,189.3,189.3,189.2,189.3,65
2009/3/18,12:16:00,189.4,189.6,189.2,189.5,311
2009/3/18,12:17:00,189.6,189.6,189.5,189.6,188
2009/3/18,12:18:00,189.6,189.6,189.5,189.5,35
2009/3/18,12:19:00,189.5,189.5,189.5,189.5,62
2009/3/18,12:20:00,189.5,189.5,189.5,189.5,138
2009/3/18,12:21:00,189.5,189.5,189.4,189.5,6
2009/3/18,12:22:00,189.5,189.5,189.4,189.4,82
2009/3/18,12:23:00,189.3,189.4,189.3,189.4,8
2009/3/18,12:24:00,189.4,189.4,189.3,189.4,24
2009/3/18,12:25:00,189.4,189.5,189.4,189.4,28
2009/3/18,12:26:00,189.4,189.4,189.3,189.3,20
2009/3/18,12:27:00,189.3,189.3,189.0,189.0,246
2009/3/18,12:28:00,189.0,189.0,188.8,188.9,215
2009/3/18,12:29:00,188.9,188.9,188.5,188.5,278
2009/3/18,12:30:00,188.5,188.7,188.5,188.7,106
2009/3/18,12:31:00,188.7,188.7,188.6,188.6,57
2009/3/18,12:32:00,188.6,188.7,188.4,188.5,189
2009/3/18,12:33:00,188.6,188.6,188.4,188.4,178
2009/3/18,12:34:00,188.5,188.8,188.5,188.7,195
2009/3/18,12:35:00,188.7,188.9,188.7,188.9,223
2009/3/18,12:36:00,188.9,188.9,188.8,188.8,80
2009/3/18,12:37:00,188.8,188.8,188.8,188.8,49
2009/3/18,12:38:00,188.7,188.9,188.7,188.8,240
2009/3/18,12:39:00,188.8,188.9,188.8,188.8,101
2009/3/18,12:40:00,188.8,188.9,188.8,188.8,122
2009/3/18,12:41:00,188.8,188.8,188.7,188.8,188
2009/3/18,12:42:00,188.8,188.8,188.7,188.8,85
2009/3/18,12:43:00,188.9,189.0,188.9,189.0,59
2009/3/18,12:44:00,189.0,189.2,189.0,189.2,192
2009/3/18,12:45:00,189.2,189.2,189.1,189.2,89
2009/3/18,12:46:00,189.2,189.3,189.2,189.2,27
2009/3/18,12:47:00,189.2,189.3,189.1,189.3,59
2009/3/18,12:48:00,189.3,189.3,189.3,189.3,68
2009/3/18,12:49:00,189.4,189.4,189.3,189.3,76
2009/3/18,12:50:00,189.2,189.3,189.2,189.3,66
2009/3/18,12:51:00,189.2,189.3,189.2,189.3,27
2009/3/18,12:52:00,189.4,189.4,189.4,189.4,116
2009/3/18,12:53:00,189.4,189.4,189.4,189.4,61
2009/3/18,12:54:00,189.4,189.5,189.4,189.5,183
2009/3/18,12:55:00,189.5,189.5,189.5,189.5,21
2009/3/18,12:56:00,189.5,189.6,189.5,189.5,84
2009/3/18,12:57:00,189.5,189.5,189.5,189.5,16
2009/3/18,12:58:00,189.5,189.7,189.5,189.6,156
2009/3/18,12:59:00,189.6,189.6,189.5,189.5,18
2009/3/18,13:00:00,189.5,189.6,189.4,189.4,111
2009/3/18,13:01:00,189.5,189.5,189.5,189.5,32
2009/3/18,13:02:00,189.6,189.9,189.6,189.8,200
2009/3/18,13:03:00,189.9,189.9,189.8,189.8,117
2009/3/18,13:04:00,189.9,189.9,189.8,189.9,139
2009/3/18,13:05:00,190.0,190.0,189.9,190.0,112
2009/3/18,13:06:00,190.0,190.0,189.9,190.0,295
2009/3/18,13:07:00,190.0,190.1,190.0,190.1,131
2009/3/18,13:08:00,190.0,190.1,190.0,190.0,20
2009/3/18,13:09:00,190.0,190.1,189.9,190.0,78
2009/3/18,13:10:00,189.9,189.9,189.8,189.9,63
2009/3/18,13:11:00,189.8,190.0,189.8,189.9,201
2009/3/18,13:12:00,189.8,190.0,189.8,189.9,101
2009/3/18,13:13:00,189.9,190.0,189.9,190.0,60
2009/3/18,13:14:00,190.0,190.0,189.8,189.9,85
2009/3/18,13:15:00,189.9,189.9,189.8,189.9,36
2009/3/18,13:16:00,189.9,189.9,189.9,189.9,53
2009/3/18,13:17:00,189.9,189.9,189.9,189.9,31
2009/3/18,13:18:00,189.9,189.9,189.9,189.9,17
2009/3/18,13:19:00,189.9,189.9,189.9,189.9,21
2009/3/18,13:20:00,189.9,190.0,189.9,189.9,37
2009/3/18,13:21:00,189.9,190.0,189.8,189.8,117
2009/3/18,13:22:00,189.8,189.8,189.7,189.7,103
2009/3/18,13:23:00,189.8,189.8,189.6,189.7,93
2009/3/18,13:24:00,189.7,189.7,189.6,189.6,45
2009/3/18,13:25:00,189.7,189.7,189.5,189.6,105
2009/3/18,13:26:00,189.5,189.6,189.4,189.5,208
2009/3/18,13:27:00,189.6,189.6,189.5,189.5,135
2009/3/18,13:28:00,189.5,189.5,189.4,189.5,84
2009/3/18,13:29:00,189.5,189.5,189.4,189.4,219
2009/3/18,13:30:00,189.5,189.5,189.3,189.3,177
2009/3/18,13:31:00,189.4,189.4,189.0,189.3,502
2009/3/18,13:32:00,189.3,189.4,189.3,189.4,236
2009/3/18,13:33:00,189.4,189.5,189.3,189.4,211
2009/3/18,13:34:00,189.4,189.6,189.4,189.6,150
2009/3/18,13:35:00,189.6,189.7,189.5,189.6,191
2009/3/18,13:36:00,189.6,189.6,189.4,189.5,159
2009/3/18,13:37:00,189.4,189.6,189.4,189.6,183
2009/3/18,13:38:00,189.6,189.7,189.5,189.6,254
2009/3/18,13:39:00,189.5,189.6,189.4,189.4,239
2009/3/18,13:40:00,189.5,189.5,189.3,189.3,118
2009/3/18,13:41:00,189.4,189.5,189.4,189.5,142
2009/3/18,13:42:00,189.6,189.6,189.5,189.5,72
2009/3/18,13:43:00,189.6,189.6,189.5,189.6,69
2009/3/18,13:44:00,189.6,189.6,189.5,189.5,120
2009/3/18,13:45:00,189.5,189.7,189.5,189.6,111
2009/3/18,14:46:00,189.8,189.8,189.7,189.8,9
2009/3/18,14:47:00,189.9,189.9,189.6,189.6,20
2009/3/18,14:48:00,189.6,189.6,189.6,189.6,37
2009/3/18,14:49:00,189.7,189.7,189.7,189.7,1
2009/3/18,14:54:00,189.7,189.7,189.7,189.7,1
2009/3/18,15:00:00,189.7,189.7,189.7,189.7,2
2009/3/18,15:01:00,189.7,189.7,189.7,189.7,2
2009/3/18,15:02:00,189.8,189.8,189.8,189.8,1
2009/3/18,15:05:00,189.6,189.6,189.6,189.6,1
2009/3/18,15:09:00,189.6,189.6,189.6,189.6,40
2009/3/18,15:10:00,189.6,189.6,189.6,189.6,10
2009/3/18,15:16:00,189.8,189.8,189.8,189.8,1
2009/3/18,15:17:00,189.8,189.8,189.8,189.8,1
2009/3/18,15:18:00,189.8,189.8,189.8,189.8,3
2009/3/18,15:19:00,189.8,189.8,189.8,189.8,1
2009/3/18,15:20:00,189.8,189.8,189.8,189.8,4
2009/3/18,15:22:00,189.7,189.7,189.6,189.6,41
2009/3/18,15:23:00,189.6,189.6,189.6,189.6,4
2009/3/18,15:24:00,189.6,189.6,189.6,189.6,6
2009/3/18,15:27:00,189.7,189.7,189.7,189.7,4
2009/3/18,15:31:00,189.7,189.7,189.6,189.6,31
2009/3/18,15:32:00,189.6,189.6,189.6,189.6,30
2009/3/18,15:33:00,189.6,189.6,189.6,189.6,20
2009/3/18,15:34:00,189.6,189.6,189.6,189.6,40
2009/3/18,15:35:00,189.5,189.5,189.5,189.5,7
2009/3/18,15:36:00,189.4,189.4,189.4,189.4,21
2009/3/18,15:37:00,189.4,189.4,189.4,189.4,6
2009/3/18,15:40:00,189.4,189.4,189.4,189.4,4
2009/3/18,15:41:00,189.4,189.4,189.4,189.4,2
2009/3/18,15:42:00,189.4,189.4,189.4,189.4,2
2009/3/18,15:43:00,189.3,189.3,189.3,189.3,8
2009/3/18,15:45:00,189.3,189.3,189.3,189.3,4
2009/3/18,15:46:00,189.3,189.3,189.3,189.3,8
2009/3/18,15:52:00,189.3,189.3,189.2,189.2,31
2009/3/18,15:53:00,189.2,189.3,189.2,189.3,19
2009/3/18,15:58:00,189.2,189.2,189.2,189.2,10
2009/3/18,15:59:00,189.2,189.2,189.2,189.2,2
2009/3/18,16:01:00,189.1,189.1,189.1,189.1,5
2009/3/18,16:02:00,189.1,189.1,189.1,189.1,11
2009/3/18,16:04:00,189.2,189.2,189.2,189.2,1
2009/3/18,16:05:00,189.2,189.2,189.2,189.2,7
2009/3/18,16:06:00,189.3,189.3,189.3,189.3,10
2009/3/18,16:07:00,189.3,189.4,189.3,189.4,37
2009/3/18,16:08:00,189.4,189.4,189.4,189.4,18
2009/3/18,16:09:00,189.4,189.4,189.4,189.4,16
2009/3/18,16:10:00,189.5,189.5,189.5,189.5,45
2009/3/18,16:11:00,189.5,189.5,189.5,189.5,5
2009/3/18,16:12:00,189.5,189.5,189.4,189.4,3
2009/3/18,16:16:00,189.5,189.5,189.5,189.5,34
2009/3/18,16:17:00,189.5,189.5,189.5,189.5,7
2009/3/18,16:20:00,189.5,189.5,189.5,189.5,11
2009/3/18,16:21:00,189.5,189.5,189.5,189.5,10
2009/3/18,16:22:00,189.5,189.5,189.5,189.5,6
2009/3/18,16:23:00,189.5,189.5,189.5,189.5,1
2009/3/18,16:26:00,189.5,189.5,189.5,189.5,1
2009/3/18,16:27:00,189.5,189.5,189.5,189.5,2
2009/3/18,16:28:00,189.5,189.5,189.5,189.5,1
2009/3/18,16:36:00,189.6,189.6,189.6,189.6,2
2009/3/18,16:37:00,189.6,189.6,189.6,189.6,1
2009/3/18,16:38:00,189.6,189.6,189.6,189.6,9
2009/3/18,16:40:00,189.6,189.6,189.6,189.6,1
2009/3/18,16:44:00,189.6,189.6,189.6,189.6,1
2009/3/18,16:47:00,189.4,189.4,189.4,189.4,1
2009/3/18,16:48:00,189.4,189.4,189.4,189.4,1
2009/3/18,16:55:00,189.4,189.4,189.4,189.4,1
2009/3/18,16:58:00,189.3,189.3,189.3,189.3,1
2009/3/18,16:59:00,189.2,189.2,189.2,189.2,7
2009/3/18,17:03:00,189.2,189.3,189.2,189.3,22
2009/3/18,17:05:00,189.1,189.1,189.0,189.0,42
2009/3/18,17:06:00,188.9,188.9,188.7,188.7,28
2009/3/18,17:07:00,188.8,188.8,188.8,188.8,1
2009/3/18,17:09:00,188.7,188.7,188.7,188.7,1
2009/3/18,17:10:00,188.7,188.7,188.6,188.6,7
2009/3/18,17:11:00,188.6,188.6,188.6,188.6,8
2009/3/18,17:12:00,188.6,188.6,188.6,188.6,4
2009/3/18,17:14:00,188.6,188.6,188.6,188.6,2
2009/3/18,17:15:00,188.6,188.7,188.6,188.7,3
2009/3/18,17:16:00,188.7,188.7,188.7,188.7,3
2009/3/18,17:17:00,188.7,188.7,188.7,188.7,2
2009/3/18,17:19:00,188.8,188.8,188.8,188.8,1
2009/3/18,17:22:00,188.8,188.8,188.8,188.8,2
2009/3/18,17:23:00,188.7,188.7,188.7,188.7,5
2009/3/18,17:24:00,188.7,188.7,188.7,188.7,3
2009/3/18,17:25:00,188.7,188.7,188.7,188.7,2
2009/3/18,17:26:00,188.6,188.6,188.5,188.5,7
2009/3/18,17:28:00,188.5,188.5,188.5,188.5,3
2009/3/18,17:29:00,188.5,188.5,188.5,188.5,2
2009/3/18,17:32:00,188.6,188.6,188.6,188.6,1
2009/3/18,17:33:00,188.5,188.5,188.5,188.5,12
2009/3/18,17:34:00,188.5,188.6,188.5,188.6,4
2009/3/18,17:35:00,188.6,188.7,188.6,188.7,2
2009/3/18,17:41:00,188.8,189.0,188.8,189.0,9
2009/3/18,17:43:00,189.0,189.0,188.9,188.9,12
2009/3/18,17:44:00,189.0,189.0,189.0,189.0,2
2009/3/18,17:46:00,189.1,189.2,189.1,189.2,2
2009/3/18,17:47:00,189.4,189.4,189.4,189.4,9
2009/3/18,17:48:00,189.4,189.4,189.4,189.4,9
2009/3/18,17:49:00,189.4,189.4,189.4,189.4,1
2009/3/18,17:50:00,189.5,189.5,189.4,189.5,37
2009/3/18,17:51:00,189.4,189.5,189.4,189.5,10
2009/3/18,17:52:00,189.5,189.5,189.5,189.5,27
2009/3/18,17:54:00,189.3,189.3,189.3,189.3,1
2009/3/18,17:57:00,189.1,189.1,189.1,189.1,3
2009/3/18,18:05:00,189.3,189.3,189.3,189.3,1
2009/3/18,18:06:00,189.4,189.4,189.4,189.4,1
2009/3/18,18:08:00,189.3,189.3,189.3,189.3,4
2009/3/18,18:09:00,189.2,189.2,189.2,189.2,4
2009/3/18,18:10:00,189.1,189.1,189.0,189.0,3
2009/3/18,18:14:00,189.0,189.2,189.0,189.2,11
2009/3/18,18:16:00,189.2,189.2,189.2,189.2,4
2009/3/18,18:17:00,189.2,189.2,189.2,189.2,1
2009/3/18,18:19:00,189.2,189.2,189.2,189.2,1
2009/3/18,18:21:00,189.1,189.1,189.1,189.1,1
2009/3/18,18:25:00,189.0,189.0,189.0,189.0,1
2009/3/18,18:32:00,189.2,189.2,189.2,189.2,3
2009/3/18,18:34:00,189.2,189.2,189.2,189.2,2
2009/3/18,18:35:00,189.2,189.2,189.2,189.2,5
2009/3/18,18:58:00,189.2,189.2,189.2,189.2,1
2009/3/19,08:46:00,190.9,190.9,190.3,190.3,1143
2009/3/19,08:47:00,190.3,190.5,190.3,190.5,411
2009/3/19,08:48:00,190.5,190.6,190.4,190.5,314
2009/3/19,08:49:00,190.5,190.5,190.2,190.3,340
2009/3/19,08:50:00,190.3,190.3,190.1,190.2,142
2009/3/19,08:51:00,190.2,190.3,190.2,190.2,49
2009/3/19,08:52:00,190.2,190.3,190.1,190.1,140
2009/3/19,08:53:00,190.1,190.1,189.8,190.0,211
2009/3/19,08:54:00,190.1,190.1,190.0,190.0,108
2009/3/19,08:55:00,190.1,190.2,190.0,190.2,148
2009/3/19,08:56:00,190.2,190.3,190.1,190.3,40
2009/3/19,08:57:00,190.2,190.4,190.2,190.3,101
2009/3/19,08:58:00,190.3,190.3,190.0,190.1,135
2009/3/19,08:59:00,190.1,190.2,190.1,190.2,13
2009/3/19,09:00:00,190.1,190.2,190.1,190.1,30
2009/3/19,09:01:00,190.1,190.2,190.0,190.0,414
2009/3/19,09:02:00,190.0,190.2,190.0,190.2,352
2009/3/19,09:03:00,190.2,190.7,190.1,190.7,467
2009/3/19,09:04:00,190.7,190.7,190.5,190.7,509
2009/3/19,09:05:00,190.7,190.9,190.6,190.8,308
2009/3/19,09:06:00,190.8,190.9,190.6,190.6,450
2009/3/19,09:07:00,190.6,190.6,190.2,190.2,346
2009/3/19,09:08:00,190.3,190.3,190.1,190.2,265
2009/3/19,09:09:00,190.1,190.3,190.0,190.2,100
2009/3/19,09:10:00,190.2,190.3,190.0,190.3,195
2009/3/19,09:11:00,190.4,190.5,190.3,190.4,129
2009/3/19,09:12:00,190.4,190.5,190.3,190.5,87
2009/3/19,09:13:00,190.4,190.5,190.3,190.3,92
2009/3/19,09:14:00,190.3,190.4,190.2,190.2,262
2009/3/19,09:15:00,190.2,190.3,189.8,189.9,474
2009/3/19,09:16:00,189.9,190.2,189.8,190.1,573
2009/3/19,09:17:00,190.1,190.3,190.1,190.3,194
2009/3/19,09:18:00,190.4,190.5,190.2,190.2,149
2009/3/19,09:19:00,190.2,190.3,190.1,190.1,289
2009/3/19,09:20:00,190.2,190.3,190.1,190.2,181
2009/3/19,09:21:00,190.3,190.5,190.2,190.4,243
2009/3/19,09:22:00,190.4,190.5,190.2,190.2,224
2009/3/19,09:23:00,190.3,190.6,190.3,190.4,359
2009/3/19,09:24:00,190.4,190.6,190.4,190.4,118
2009/3/19,09:25:00,190.3,190.3,190.1,190.1,159
2009/3/19,09:26:00,190.1,190.3,189.8,189.9,428
2009/3/19,09:27:00,189.9,190.1,189.8,189.9,189
2009/3/19,09:28:00,189.9,190.1,189.9,190.0,80
2009/3/19,09:29:00,190.0,190.1,189.9,189.9,153
2009/3/19,09:30:00,190.0,190.0,189.8,190.0,193
2009/3/19,09:31:00,190.0,190.3,190.0,190.3,324
2009/3/19,09:32:00,190.2,190.2,190.0,190.2,120
2009/3/19,09:33:00,190.2,190.3,190.2,190.3,98
2009/3/19,09:34:00,190.3,190.4,190.2,190.3,75
2009/3/19,09:35:00,190.3,190.4,190.3,190.3,110
2009/3/19,09:36:00,190.2,190.5,190.2,190.4,225
2009/3/19,09:37:00,190.4,190.7,190.4,190.6,188
2009/3/19,09:38:00,190.6,190.7,190.6,190.6,98
2009/3/19,09:39:00,190.7,191.0,190.7,190.8,456
2009/3/19,09:40:00,190.8,190.8,190.5,190.7,150
2009/3/19,09:41:00,190.8,190.8,190.5,190.7,169
2009/3/19,09:42:00,190.7,190.8,190.4,190.4,220
2009/3/19,09:43:00,190.4,190.4,190.3,190.4,90
2009/3/19,09:44:00,190.4,190.7,190.4,190.7,103
2009/3/19,09:45:00,190.7,190.7,190.6,190.6,81
2009/3/19,09:46:00,190.6,190.7,190.6,190.6,49
2009/3/19,09:47:00,190.6,190.6,190.4,190.4,120
2009/3/19,09:48:00,190.5,190.6,190.5,190.5,67
2009/3/19,09:49:00,190.6,190.7,190.5,190.6,26
2009/3/19,09:50:00,190.6,190.7,190.6,190.7,65
2009/3/19,09:51:00,190.8,190.9,190.8,190.8,80
2009/3/19,09:52:00,190.7,191.1,190.7,191.0,181
2009/3/19,09:53:00,191.0,191.0,190.6,190.6,126
2009/3/19,09:54:00,190.6,190.7,190.5,190.7,54
2009/3/19,09:55:00,190.7,190.9,190.5,190.6,119
2009/3/19,09:56:00,190.5,190.5,190.3,190.4,216
2009/3/19,09:57:00,190.4,190.5,190.3,190.4,140
2009/3/19,09:58:00,190.4,190.5,190.3,190.3,116
2009/3/19,09:59:00,190.4,190.5,190.4,190.5,138
2009/3/19,10:00:00,190.4,190.5,190.2,190.2,108
2009/3/19,10:01:00,190.2,190.4,190.2,190.4,94
2009/3/19,10:02:00,190.3,190.3,190.2,190.3,69
2009/3/19,10:03:00,190.3,190.3,190.2,190.2,111
2009/3/19,10:04:00,190.2,190.2,189.9,189.9,330
2009/3/19,10:05:00,189.9,190.0,189.8,190.0,260
2009/3/19,10:06:00,190.0,190.2,190.0,190.0,230
2009/3/19,10:07:00,190.0,190.0,189.9,189.9,80
2009/3/19,10:08:00,189.9,189.9,189.6,189.9,216
2009/3/19,10:09:00,189.9,190.0,189.8,190.0,108
2009/3/19,10:10:00,190.0,190.0,189.8,189.8,73
2009/3/19,10:11:00,189.9,189.9,189.6,189.7,169
2009/3/19,10:12:00,189.8,189.9,189.7,189.9,70
2009/3/19,10:13:00,190.0,190.0,189.9,190.0,91
2009/3/19,10:14:00,190.0,190.0,189.9,190.0,115
2009/3/19,10:15:00,190.0,190.0,189.8,189.9,63
2009/3/19,10:16:00,189.9,190.0,189.9,190.0,50
2009/3/19,10:17:00,190.0,190.1,189.9,190.0,144
2009/3/19,10:18:00,190.0,190.1,189.8,190.0,82
2009/3/19,10:19:00,190.0,190.1,190.0,190.1,39
2009/3/19,10:20:00,190.1,190.2,190.0,190.0,64
2009/3/19,10:21:00,190.0,190.2,190.0,190.2,59
2009/3/19,10:22:00,190.2,190.2,190.0,190.1,104
2009/3/19,10:23:00,190.1,190.3,190.1,190.2,55
2009/3/19,10:24:00,190.2,190.3,190.2,190.2,34
2009/3/19,10:25:00,190.3,190.3,190.3,190.3,133
2009/3/19,10:26:00,190.2,190.3,190.2,190.3,35
2009/3/19,10:27:00,190.3,190.3,190.3,190.3,160
2009/3/19,10:28:00,190.3,190.4,190.2,190.2,38
2009/3/19,10:29:00,190.3,190.3,190.2,190.3,63
2009/3/19,10:30:00,190.3,190.4,190.3,190.3,59
2009/3/19,10:31:00,190.3,190.3,190.2,190.3,127
2009/3/19,10:32:00,190.2,190.4,190.2,190.3,64
2009/3/19,10:33:00,190.4,190.6,190.4,190.6,189
2009/3/19,10:34:00,190.5,190.5,190.3,190.4,49
2009/3/19,10:35:00,190.4,190.4,190.2,190.2,124
2009/3/19,10:36:00,190.1,190.3,190.1,190.3,89
2009/3/19,10:37:00,190.3,190.4,190.3,190.3,67
2009/3/19,10:38:00,190.4,190.4,190.4,190.4,24
2009/3/19,10:39:00,190.4,190.5,190.3,190.5,93
2009/3/19,10:40:00,190.4,190.4,190.2,190.2,41
2009/3/19,10:41:00,190.3,190.5,190.3,190.5,72
2009/3/19,10:42:00,190.5,190.5,190.4,190.5,81
2009/3/19,10:43:00,190.5,190.6,190.4,190.6,96
2009/3/19,10:44:00,190.6,190.7,190.6,190.6,126
2009/3/19,10:45:00,190.6,190.6,190.6,190.6,64
2009/3/19,10:46:00,190.6,190.9,190.6,190.8,171
2009/3/19,10:47:00,190.8,190.9,190.7,190.8,108
2009/3/19,10:48:00,190.9,190.9,190.8,190.8,34
2009/3/19,10:49:00,190.8,190.9,190.8,190.8,105
2009/3/19,10:50:00,190.9,190.9,190.6,190.8,108
2009/3/19,10:51:00,190.8,190.8,190.7,190.7,47
2009/3/19,10:52:00,190.8,190.8,190.7,190.7,87
2009/3/19,10:53:00,190.7,190.8,190.6,190.7,133
2009/3/19,10:54:00,190.7,190.9,190.7,190.7,136
2009/3/19,10:55:00,190.7,190.8,190.7,190.8,30
2009/3/19,10:56:00,190.8,190.8,190.7,190.8,59
2009/3/19,10:57:00,190.9,191.4,190.9,191.2,449
2009/3/19,10:58:00,191.1,191.2,191.1,191.2,77
2009/3/19,10:59:00,191.2,191.2,191.1,191.1,142
2009/3/19,11:00:00,191.1,191.2,191.0,191.2,147
2009/3/19,11:01:00,191.1,191.2,191.1,191.2,167
2009/3/19,11:02:00,191.2,191.4,191.1,191.3,156
2009/3/19,11:03:00,191.3,191.7,191.3,191.5,251
2009/3/19,11:04:00,191.5,191.6,191.4,191.5,338
2009/3/19,11:05:00,191.5,191.6,191.5,191.6,108
2009/3/19,11:06:00,191.6,192.0,191.5,192.0,511
2009/3/19,11:07:00,191.9,191.9,191.7,191.8,140
2009/3/19,11:08:00,191.7,191.8,191.6,191.7,256
2009/3/19,11:09:00,191.7,191.8,191.6,191.6,185
2009/3/19,11:10:00,191.6,191.7,191.5,191.6,102
2009/3/19,11:11:00,191.6,191.6,191.3,191.3,132
2009/3/19,11:12:00,191.3,191.4,191.0,191.1,122
2009/3/19,11:13:00,191.1,191.3,191.0,191.2,78
2009/3/19,11:14:00,191.2,191.3,191.2,191.3,154
2009/3/19,11:15:00,191.3,191.3,191.2,191.3,79
2009/3/19,11:16:00,191.3,191.4,191.3,191.4,104
2009/3/19,11:17:00,191.5,191.5,191.3,191.3,109
2009/3/19,11:18:00,191.3,191.3,191.2,191.2,67
2009/3/19,11:19:00,191.2,191.3,191.2,191.2,71
2009/3/19,11:20:00,191.2,191.4,191.2,191.2,128
2009/3/19,11:21:00,191.3,191.4,191.3,191.4,77
2009/3/19,11:22:00,191.3,191.3,191.2,191.3,102
2009/3/19,11:23:00,191.3,191.4,191.3,191.4,65
2009/3/19,11:24:00,191.4,191.4,191.2,191.2,63
2009/3/19,11:25:00,191.2,191.4,191.2,191.3,90
2009/3/19,11:26:00,191.4,191.4,191.4,191.4,148
2009/3/19,11:27:00,191.4,191.4,191.2,191.2,159
2009/3/19,11:28:00,191.2,191.2,191.1,191.1,47
2009/3/19,11:29:00,191.1,191.2,191.1,191.1,45
2009/3/19,11:30:00,191.0,191.2,191.0,191.2,83
2009/3/19,11:31:00,191.1,191.2,191.1,191.2,117
2009/3/19,11:32:00,191.2,191.4,191.2,191.3,126
2009/3/19,11:33:00,191.4,191.4,191.2,191.3,80
2009/3/19,11:34:00,191.3,191.4,191.3,191.4,66
2009/3/19,11:35:00,191.4,191.4,191.3,191.4,93
2009/3/19,11:36:00,191.4,191.5,191.4,191.5,116
2009/3/19,11:37:00,191.5,191.6,191.4,191.5,181
2009/3/19,11:38:00,191.5,191.7,191.4,191.7,295
2009/3/19,11:39:00,191.6,191.7,191.6,191.7,94
2009/3/19,11:40:00,191.6,191.9,191.6,191.7,112
2009/3/19,11:41:00,191.8,192.1,191.8,192.0,237
2009/3/19,11:42:00,192.0,192.0,191.8,191.8,95
2009/3/19,11:43:00,191.8,191.9,191.8,191.8,87
2009/3/19,11:44:00,191.9,191.9,191.7,191.7,99
2009/3/19,11:45:00,191.6,191.7,191.6,191.7,48
2009/3/19,11:46:00,191.8,192.0,191.8,191.9,101
2009/3/19,11:47:00,191.9,192.1,191.9,192.0,184
2009/3/19,11:48:00,192.0,192.1,191.8,191.9,253
2009/3/19,11:49:00,192.0,192.0,191.7,191.7,113
2009/3/19,11:50:00,191.8,191.9,191.8,191.8,183
2009/3/19,11:51:00,191.8,191.8,191.7,191.7,78
2009/3/19,11:52:00,191.6,191.7,191.5,191.7,94
2009/3/19,11:53:00,191.7,191.7,191.6,191.7,70
2009/3/19,11:54:00,191.8,192.2,191.8,192.0,208
2009/3/19,11:55:00,192.0,192.0,191.9,191.9,77
2009/3/19,11:56:00,191.8,191.9,191.7,191.8,57
2009/3/19,11:57:00,191.8,191.8,191.7,191.7,80
2009/3/19,11:58:00,191.8,191.9,191.7,191.9,87
2009/3/19,11:59:00,191.9,192.1,191.9,192.0,252
2009/3/19,12:00:00,192.0,192.1,191.9,192.0,131
2009/3/19,12:01:00,192.0,192.1,191.8,191.9,295
2009/3/19,12:02:00,191.9,191.9,191.5,191.5,140
2009/3/19,12:03:00,191.5,191.6,191.3,191.6,195
2009/3/19,12:04:00,191.6,191.7,191.5,191.6,107
2009/3/19,12:05:00,191.6,191.7,191.5,191.7,35
2009/3/19,12:06:00,191.7,191.8,191.6,191.7,98
2009/3/19,12:07:00,191.6,191.6,191.5,191.5,97
2009/3/19,12:08:00,191.5,191.6,191.4,191.5,93
2009/3/19,12:09:00,191.5,191.7,191.5,191.5,44
2009/3/19,12:10:00,191.5,191.5,191.4,191.4,75
2009/3/19,12:11:00,191.4,191.5,191.2,191.4,135
2009/3/19,12:12:00,191.4,191.5,191.4,191.4,41
2009/3/19,12:13:00,191.4,191.4,191.2,191.2,125
2009/3/19,12:14:00,191.2,191.4,191.1,191.3,163
2009/3/19,12:15:00,191.2,191.4,191.2,191.4,65
2009/3/19,12:16:00,191.3,191.3,191.1,191.1,191
2009/3/19,12:17:00,191.1,191.2,190.6,190.6,411
2009/3/19,12:18:00,190.7,190.8,190.3,190.6,719
2009/3/19,12:19:00,190.5,190.9,190.5,190.8,327
2009/3/19,12:20:00,190.8,190.8,190.6,190.8,219
2009/3/19,12:21:00,190.8,190.9,190.7,190.8,151
2009/3/19,12:22:00,190.9,190.9,190.8,190.9,161
2009/3/19,12:23:00,190.9,190.9,190.8,190.8,98
2009/3/19,12:24:00,190.8,190.8,190.4,190.5,200
2009/3/19,12:25:00,190.5,190.5,190.2,190.3,214
2009/3/19,12:26:00,190.4,190.6,190.4,190.6,162
2009/3/19,12:27:00,190.6,190.7,190.5,190.6,223
2009/3/19,12:28:00,190.5,190.6,190.4,190.4,147
2009/3/19,12:29:00,190.4,190.7,190.4,190.7,214
2009/3/19,12:30:00,190.6,190.8,190.6,190.8,230
2009/3/19,12:31:00,190.8,191.0,190.8,190.9,95
2009/3/19,12:32:00,190.8,190.9,190.7,190.7,175
2009/3/19,12:33:00,190.7,190.7,190.5,190.6,211
2009/3/19,12:34:00,190.5,190.7,190.5,190.7,59
2009/3/19,12:35:00,190.7,190.7,190.4,190.5,70
2009/3/19,12:36:00,190.4,190.6,190.4,190.6,77
2009/3/19,12:37:00,190.6,190.7,190.6,190.7,65
2009/3/19,12:38:00,190.7,190.8,190.6,190.8,68
2009/3/19,12:39:00,190.8,190.8,190.7,190.7,50
2009/3/19,12:40:00,190.6,190.7,190.6,190.6,68
2009/3/19,12:41:00,190.6,190.7,190.6,190.7,62
2009/3/19,12:42:00,190.8,190.9,190.7,190.7,69
2009/3/19,12:43:00,190.8,190.8,190.5,190.6,163
2009/3/19,12:44:00,190.6,190.6,190.5,190.5,76
2009/3/19,12:45:00,190.5,190.5,190.2,190.3,265
2009/3/19,12:46:00,190.2,190.3,190.1,190.3,231
2009/3/19,12:47:00,190.2,190.3,190.0,190.2,278
2009/3/19,12:48:00,190.2,190.3,189.9,190.0,197
2009/3/19,12:49:00,190.0,190.3,190.0,190.1,86
2009/3/19,12:50:00,190.1,190.2,189.9,190.2,146
2009/3/19,12:51:00,190.1,190.1,189.7,189.8,165
2009/3/19,12:52:00,189.8,189.8,189.4,189.6,385
2009/3/19,12:53:00,189.7,189.7,189.4,189.5,277
2009/3/19,12:54:00,189.5,189.5,189.2,189.3,359
2009/3/19,12:55:00,189.3,189.4,189.1,189.4,336
2009/3/19,12:56:00,189.3,189.4,189.2,189.4,117
2009/3/19,12:57:00,189.5,189.6,189.4,189.6,75
2009/3/19,12:58:00,189.5,189.5,189.4,189.4,68
2009/3/19,12:59:00,189.4,189.7,189.4,189.7,132
2009/3/19,13:00:00,189.8,189.9,189.6,189.6,206
2009/3/19,13:01:00,189.7,189.9,189.6,189.8,144
2009/3/19,13:02:00,189.7,189.7,189.6,189.6,132
2009/3/19,13:03:00,189.6,189.7,189.5,189.5,95
2009/3/19,13:04:00,189.5,189.7,189.4,189.5,226
2009/3/19,13:05:00,189.6,189.7,189.3,189.6,184
2009/3/19,13:06:00,189.7,189.9,189.7,189.8,138
2009/3/19,13:07:00,189.8,189.9,189.8,189.8,102
2009/3/19,13:08:00,189.8,189.8,189.5,189.5,153
2009/3/19,13:09:00,189.5,189.7,189.5,189.7,84
2009/3/19,13:10:00,189.8,189.8,189.5,189.5,87
2009/3/19,13:11:00,189.6,189.6,189.4,189.5,218
2009/3/19,13:12:00,189.5,189.5,189.2,189.2,217
2009/3/19,13:13:00,189.2,189.4,189.2,189.3,141
2009/3/19,13:14:00,189.3,189.3,188.9,188.9,525
2009/3/19,13:15:00,188.9,189.0,188.7,188.8,430
2009/3/19,13:16:00,188.8,189.0,188.5,188.6,402
2009/3/19,13:17:00,188.6,188.7,188.4,188.7,366
2009/3/19,13:18:00,188.7,188.7,188.6,188.6,166
2009/3/19,13:19:00,188.7,188.7,188.2,188.6,314
2009/3/19,13:20:00,188.6,188.7,188.5,188.6,161
2009/3/19,13:21:00,188.5,188.7,188.4,188.6,162
2009/3/19,13:22:00,188.7,188.8,188.6,188.8,135
2009/3/19,13:23:00,188.8,188.8,188.4,188.4,170
2009/3/19,13:24:00,188.4,188.6,188.3,188.3,191
2009/3/19,13:25:00,188.3,188.3,188.0,188.2,265
2009/3/19,13:26:00,188.2,188.4,188.1,188.2,213
2009/3/19,13:27:00,188.2,188.4,188.2,188.4,114
2009/3/19,13:28:00,188.4,188.5,188.2,188.2,214
2009/3/19,13:29:00,188.3,188.4,188.2,188.3,115
2009/3/19,13:30:00,188.3,188.4,188.2,188.2,155
2009/3/19,13:31:00,188.2,188.6,188.1,188.5,309
2009/3/19,13:32:00,188.5,188.5,188.4,188.5,92
2009/3/19,13:33:00,188.4,188.5,188.2,188.4,265
2009/3/19,13:34:00,188.3,188.3,188.1,188.1,324
2009/3/19,13:35:00,188.1,188.1,187.9,188.1,518
2009/3/19,13:36:00,188.2,188.2,188.0,188.0,193
2009/3/19,13:37:00,188.1,188.2,188.1,188.1,89
2009/3/19,13:38:00,188.2,188.2,187.9,188.0,163
2009/3/19,13:39:00,188.0,188.1,187.9,188.0,44
2009/3/19,13:40:00,188.0,188.1,187.9,188.0,76
2009/3/19,13:41:00,187.9,188.0,187.7,187.8,252
2009/3/19,13:42:00,187.8,187.8,187.7,187.8,250
2009/3/19,13:43:00,187.8,187.8,187.6,187.7,196
2009/3/19,13:44:00,187.7,187.7,187.6,187.7,125
2009/3/19,13:45:00,187.7,187.9,187.7,187.9,195
2009/3/19,14:46:00,187.9,188.7,187.9,188.7,34
2009/3/19,14:47:00,188.8,188.8,188.7,188.8,66
2009/3/19,14:49:00,188.8,188.8,188.8,188.8,4
2009/3/19,14:50:00,188.8,188.8,188.8,188.8,1
2009/3/19,14:51:00,188.9,188.9,188.8,188.9,4
2009/3/19,14:54:00,189.0,189.0,189.0,189.0,2
2009/3/19,14:57:00,188.9,188.9,188.9,188.9,1
2009/3/19,14:59:00,188.9,188.9,188.8,188.8,2
2009/3/19,15:00:00,188.8,188.8,188.8,188.8,1
2009/3/19,15:01:00,188.8,188.8,188.8,188.8,1
2009/3/19,15:03:00,189.0,189.0,189.0,189.0,3
2009/3/19,15:04:00,189.0,189.0,188.9,188.9,7
2009/3/19,15:05:00,188.9,188.9,188.8,188.8,3
2009/3/19,15:06:00,188.9,188.9,188.9,188.9,1
2009/3/19,15:08:00,188.9,188.9,188.8,188.8,2
2009/3/19,15:09:00,188.8,188.9,188.8,188.9,15
2009/3/19,15:10:00,188.8,188.8,188.8,188.8,2
2009/3/19,15:11:00,188.7,188.7,188.7,188.7,5
2009/3/19,15:13:00,188.7,188.7,188.6,188.6,21
2009/3/19,15:14:00,188.5,188.5,188.4,188.4,53
2009/3/19,15:15:00,188.4,188.4,188.3,188.3,14
2009/3/19,15:16:00,188.2,188.5,188.2,188.5,23
2009/3/19,15:17:00,188.4,188.4,188.4,188.4,1
2009/3/19,15:18:00,188.5,188.5,188.5,188.5,10
2009/3/19,15:20:00,188.4,188.4,188.4,188.4,4
2009/3/19,15:24:00,188.5,188.5,188.5,188.5,13
2009/3/19,15:25:00,188.5,188.5,188.5,188.5,17
2009/3/19,15:26:00,188.5,188.6,188.5,188.6,33
2009/3/19,15:28:00,188.6,188.6,188.6,188.6,10
2009/3/19,15:30:00,188.5,188.5,188.5,188.5,17
2009/3/19,15:31:00,188.5,188.5,188.5,188.5,12
2009/3/19,15:32:00,188.5,188.6,188.5,188.6,3
2009/3/19,15:35:00,188.6,188.6,188.6,188.6,2
2009/3/19,15:36:00,188.6,188.6,188.6,188.6,2
2009/3/19,15:37:00,188.6,188.6,188.6,188.6,1
2009/3/19,15:38:00,188.6,188.6,188.6,188.6,1
2009/3/19,15:39:00,188.6,188.6,188.4,188.4,4
2009/3/19,15:41:00,188.8,188.8,188.8,188.8,2
2009/3/19,15:42:00,188.8,188.9,188.8,188.9,6
2009/3/19,15:43:00,188.9,188.9,188.9,188.9,1
2009/3/19,15:44:00,188.9,188.9,188.9,188.9,2
2009/3/19,15:45:00,188.9,189.0,188.9,189.0,4
2009/3/19,15:46:00,188.9,188.9,188.9,188.9,12
2009/3/19,15:52:00,188.8,188.8,188.8,188.8,1
2009/3/19,15:54:00,188.9,189.0,188.9,188.9,12
2009/3/19,15:55:00,188.9,189.0,188.8,188.9,9
2009/3/19,15:56:00,188.9,188.9,188.9,188.9,12
2009/3/19,15:57:00,188.9,188.9,188.9,188.9,6
2009/3/19,15:58:00,189.0,189.0,189.0,189.0,4
2009/3/19,15:59:00,189.0,189.0,189.0,189.0,3
2009/3/19,16:00:00,189.0,189.0,189.0,189.0,6
2009/3/19,16:01:00,189.0,189.0,189.0,189.0,5
2009/3/19,16:02:00,189.1,189.1,189.1,189.1,4
2009/3/19,16:03:00,189.1,189.1,189.1,189.1,1
2009/3/19,16:05:00,189.0,189.0,188.9,189.0,4
2009/3/19,16:07:00,189.1,189.1,189.1,189.1,3
2009/3/19,16:09:00,189.0,189.0,189.0,189.0,10
2009/3/19,16:10:00,188.9,189.0,188.9,189.0,3
2009/3/19,16:13:00,189.0,189.0,189.0,189.0,1
2009/3/19,16:15:00,188.9,188.9,188.8,188.8,3
2009/3/19,16:17:00,188.9,188.9,188.9,188.9,2
2009/3/19,16:19:00,188.7,188.7,188.7,188.7,10
2009/3/19,16:20:00,188.7,188.7,188.7,188.7,2
2009/3/19,16:21:00,188.7,188.7,188.6,188.6,7
2009/3/19,16:22:00,188.5,188.5,188.4,188.5,21
2009/3/19,16:25:00,188.5,188.5,188.5,188.5,1
2009/3/19,16:26:00,188.4,188.4,188.4,188.4,10
2009/3/19,16:27:00,188.4,188.4,188.4,188.4,2
2009/3/19,16:28:00,188.4,188.4,188.4,188.4,1
2009/3/19,16:29:00,188.4,188.4,188.3,188.3,16
2009/3/19,16:30:00,188.3,188.3,188.3,188.3,3
2009/3/19,16:31:00,188.3,188.3,188.1,188.2,43
2009/3/19,16:34:00,188.4,188.4,188.4,188.4,1
2009/3/19,16:39:00,188.5,188.5,188.5,188.5,1
2009/3/19,16:42:00,188.4,188.4,188.4,188.4,2
2009/3/19,16:43:00,188.5,188.5,188.5,188.5,3
2009/3/19,16:44:00,188.5,188.5,188.5,188.5,2
2009/3/19,16:45:00,188.5,188.5,188.5,188.5,4
2009/3/19,16:48:00,188.5,188.5,188.5,188.5,2
2009/3/19,16:50:00,188.6,188.6,188.6,188.6,10
2009/3/19,16:57:00,188.5,188.5,188.5,188.5,2
2009/3/19,16:58:00,188.5,188.5,188.5,188.5,3
2009/3/19,17:00:00,188.5,188.5,188.5,188.5,2
2009/3/19,17:01:00,188.5,188.5,188.4,188.4,4
2009/3/19,17:06:00,188.5,188.5,188.5,188.5,2
2009/3/19,17:07:00,188.5,188.6,188.5,188.6,3
2009/3/19,17:08:00,188.6,188.6,188.6,188.6,1
2009/3/19,17:09:00,188.7,188.7,188.7,188.7,2
2009/3/19,17:11:00,188.6,188.6,188.6,188.6,4
2009/3/19,17:12:00,188.7,188.7,188.7,188.7,4
2009/3/19,17:13:00,188.8,189.0,188.8,188.9,27
2009/3/19,17:15:00,188.9,188.9,188.9,188.9,2
2009/3/19,17:16:00,189.0,189.1,189.0,189.1,4
2009/3/19,17:18:00,188.9,188.9,188.8,188.8,4
2009/3/19,17:19:00,188.8,188.8,188.8,188.8,11
2009/3/19,17:20:00,188.9,188.9,188.8,188.8,6
2009/3/19,17:21:00,188.8,188.8,188.8,188.8,5
2009/3/19,17:23:00,188.7,188.7,188.6,188.6,10
2009/3/19,17:24:00,188.8,188.8,188.8,188.8,1
2009/3/19,17:30:00,188.8,188.8,188.8,188.8,1
2009/3/19,17:31:00,188.9,189.0,188.9,189.0,3
2009/3/19,17:33:00,188.7,188.7,188.7,188.7,1
2009/3/19,17:51:00,188.8,188.8,188.8,188.8,2
2009/3/19,17:53:00,188.8,188.8,188.8,188.8,1
2009/3/19,17:59:00,188.8,188.8,188.8,188.8,1
2009/3/19,18:01:00,188.8,188.8,188.8,188.8,1
2009/3/19,18:03:00,188.9,188.9,188.9,188.9,1
2009/3/19,18:10:00,188.9,188.9,188.8,188.8,2
2009/3/19,18:15:00,188.7,188.7,188.7,188.7,6
2009/3/19,18:19:00,188.7,188.7,188.7,188.7,4
2009/3/19,18:27:00,188.8,188.8,188.8,188.8,1
2009/3/19,18:30:00,188.8,188.8,188.8,188.8,3
2009/3/19,18:33:00,188.8,188.8,188.8,188.8,1
2009/3/19,18:35:00,188.9,188.9,188.9,188.9,1
2009/3/19,18:42:00,188.9,188.9,188.9,188.9,1
2009/3/19,18:48:00,188.9,188.9,188.9,188.9,1
2009/3/19,18:56:00,188.8,188.8,188.8,188.8,1
2009/3/20,08:46:00,188.6,189.0,188.5,188.9,694
2009/3/20,08:47:00,188.9,189.0,188.9,189.0,323
2009/3/20,08:48:00,189.0,189.1,188.9,188.9,294
2009/3/20,08:49:00,189.0,189.1,188.9,189.0,78
2009/3/20,08:50:00,189.0,189.1,188.9,189.1,158
2009/3/20,08:51:00,189.1,189.3,189.0,189.2,233
2009/3/20,08:52:00,189.3,189.6,189.3,189.3,195
2009/3/20,08:53:00,189.3,189.3,189.0,189.0,186
2009/3/20,08:54:00,189.0,189.1,189.0,189.1,50
2009/3/20,08:55:00,189.0,189.1,189.0,189.0,63
2009/3/20,08:56:00,189.1,189.1,189.0,189.1,4
2009/3/20,08:57:00,189.0,189.2,189.0,189.2,129
2009/3/20,08:58:00,189.1,189.2,189.1,189.2,123
2009/3/20,08:59:00,189.3,189.4,189.3,189.3,109
2009/3/20,09:00:00,189.4,189.5,189.3,189.4,121
2009/3/20,09:01:00,189.3,190.2,189.2,189.5,977
2009/3/20,09:02:00,189.5,189.8,189.4,189.5,157
2009/3/20,09:03:00,189.4,189.5,189.2,189.2,179
2009/3/20,09:04:00,189.2,189.5,189.2,189.4,181
2009/3/20,09:05:00,189.4,189.6,189.2,189.2,214
2009/3/20,09:06:00,189.2,189.2,188.9,188.9,340
2009/3/20,09:07:00,188.9,188.9,188.4,188.4,408
2009/3/20,09:08:00,188.4,188.7,188.4,188.7,283
2009/3/20,09:09:00,188.7,188.8,188.5,188.7,520
2009/3/20,09:10:00,188.7,188.8,188.5,188.5,148
2009/3/20,09:11:00,188.5,188.8,188.5,188.7,173
2009/3/20,09:12:00,188.8,188.9,188.7,188.8,200
2009/3/20,09:13:00,188.8,188.9,188.8,188.8,61
2009/3/20,09:14:00,188.9,189.1,188.9,189.0,186
2009/3/20,09:15:00,188.9,188.9,188.8,188.9,246
2009/3/20,09:16:00,189.0,189.0,188.7,188.8,300
2009/3/20,09:17:00,188.8,188.9,188.8,188.9,96
2009/3/20,09:18:00,188.9,189.0,188.8,188.8,126
2009/3/20,09:19:00,188.8,188.9,188.7,188.8,149
2009/3/20,09:20:00,188.8,188.8,188.6,188.8,235
2009/3/20,09:21:00,188.7,188.7,188.5,188.6,190
2009/3/20,09:22:00,188.5,188.6,188.2,188.6,257
2009/3/20,09:23:00,188.5,188.6,188.4,188.6,63
2009/3/20,09:24:00,188.6,188.8,188.6,188.7,428
2009/3/20,09:25:00,188.8,189.0,188.7,188.9,285
2009/3/20,09:26:00,189.0,189.1,188.9,189.0,223
2009/3/20,09:27:00,189.0,189.1,188.9,189.1,175
2009/3/20,09:28:00,189.1,189.3,189.1,189.3,250
2009/3/20,09:29:00,189.4,189.4,189.2,189.2,80
2009/3/20,09:30:00,189.2,189.3,189.1,189.3,101
2009/3/20,09:31:00,189.3,189.4,189.1,189.1,308
2009/3/20,09:32:00,189.1,189.3,189.1,189.2,123
2009/3/20,09:33:00,189.1,189.3,189.1,189.3,96
2009/3/20,09:34:00,189.2,189.3,189.1,189.1,59
2009/3/20,09:35:00,189.1,189.3,189.1,189.3,96
2009/3/20,09:36:00,189.4,189.6,189.3,189.5,398
2009/3/20,09:37:00,189.5,189.5,189.4,189.4,126
2009/3/20,09:38:00,189.4,189.5,189.3,189.3,86
2009/3/20,09:39:00,189.2,189.5,189.2,189.5,216
2009/3/20,09:40:00,189.4,189.4,189.2,189.2,56
2009/3/20,09:41:00,189.1,189.2,189.0,189.1,126
2009/3/20,09:42:00,189.1,189.2,189.0,189.1,67
2009/3/20,09:43:00,189.1,189.2,189.1,189.1,117
2009/3/20,09:44:00,189.1,189.1,189.0,189.0,34
2009/3/20,09:45:00,189.0,189.0,188.7,188.9,160
2009/3/20,09:46:00,188.9,188.9,188.6,188.9,220
2009/3/20,09:47:00,188.9,188.9,188.5,188.5,135
2009/3/20,09:48:00,188.6,188.7,188.4,188.4,208
2009/3/20,09:49:00,188.3,188.6,188.3,188.6,92
2009/3/20,09:50:00,188.6,188.6,188.3,188.4,247
2009/3/20,09:51:00,188.4,188.4,188.1,188.3,239
2009/3/20,09:52:00,188.4,188.4,187.8,187.8,399
2009/3/20,09:53:00,187.9,188.1,187.8,188.0,134
2009/3/20,09:54:00,188.0,188.1,187.8,187.8,179
2009/3/20,09:55:00,187.8,187.9,187.6,187.8,258
2009/3/20,09:56:00,187.8,187.8,187.4,187.4,299
2009/3/20,09:57:00,187.4,187.4,186.1,186.8,950
2009/3/20,09:58:00,186.8,187.0,186.7,186.9,326
2009/3/20,09:59:00,187.0,187.2,186.9,187.1,424
2009/3/20,10:00:00,187.0,187.2,186.9,187.1,357
2009/3/20,10:01:00,187.1,187.4,187.1,187.3,370
2009/3/20,10:02:00,187.3,187.5,187.2,187.3,221
2009/3/20,10:03:00,187.3,187.7,187.3,187.5,640
2009/3/20,10:04:00,187.5,187.8,187.5,187.7,420
2009/3/20,10:05:00,187.6,187.9,187.5,187.8,321
2009/3/20,10:06:00,187.7,187.8,187.6,187.7,228
2009/3/20,10:07:00,187.7,187.8,187.6,187.8,222
2009/3/20,10:08:00,187.7,187.7,187.5,187.5,126
2009/3/20,10:09:00,187.5,187.6,187.3,187.5,118
2009/3/20,10:10:00,187.5,187.5,187.3,187.4,181
2009/3/20,10:11:00,187.3,187.4,187.2,187.3,91
2009/3/20,10:12:00,187.4,187.5,187.4,187.5,173
2009/3/20,10:13:00,187.5,187.7,187.4,187.7,335
2009/3/20,10:14:00,187.6,187.7,187.5,187.6,131
2009/3/20,10:15:00,187.6,187.6,187.5,187.5,153
2009/3/20,10:16:00,187.5,187.5,187.3,187.5,63
2009/3/20,10:17:00,187.5,187.5,187.1,187.4,124
2009/3/20,10:18:00,187.4,187.5,187.4,187.5,65
2009/3/20,10:19:00,187.5,187.6,187.4,187.6,54
2009/3/20,10:20:00,187.6,187.7,187.5,187.7,58
2009/3/20,10:21:00,187.7,187.7,187.6,187.7,71
2009/3/20,10:22:00,187.8,187.8,187.6,187.6,56
2009/3/20,10:23:00,187.7,187.8,187.5,187.5,109
2009/3/20,10:24:00,187.6,187.7,187.4,187.7,68
2009/3/20,10:25:00,187.7,187.7,187.4,187.4,69
2009/3/20,10:26:00,187.4,187.6,187.4,187.6,98
2009/3/20,10:27:00,187.5,187.5,187.1,187.2,141
2009/3/20,10:28:00,187.2,187.2,187.0,187.1,232
2009/3/20,10:29:00,187.1,187.1,186.8,187.0,183
2009/3/20,10:30:00,187.1,187.3,187.1,187.3,55
2009/3/20,10:31:00,187.3,187.3,187.1,187.2,51
2009/3/20,10:32:00,187.2,187.2,187.0,187.1,93
2009/3/20,10:33:00,187.1,187.1,186.8,186.9,111
2009/3/20,10:34:00,187.0,187.0,186.4,186.5,320
2009/3/20,10:35:00,186.5,186.6,186.3,186.5,281
2009/3/20,10:36:00,186.5,186.6,185.7,185.7,567
2009/3/20,10:37:00,185.7,186.0,185.7,185.8,483
2009/3/20,10:38:00,185.8,185.9,185.5,185.7,324
2009/3/20,10:39:00,185.7,186.0,185.6,186.0,236
2009/3/20,10:40:00,186.0,186.1,185.9,185.9,217
2009/3/20,10:41:00,185.9,186.0,185.8,186.0,101
2009/3/20,10:42:00,186.0,186.1,185.8,186.1,213
2009/3/20,10:43:00,186.2,186.2,186.0,186.2,59
2009/3/20,10:44:00,186.1,186.2,186.0,186.0,116
2009/3/20,10:45:00,186.0,186.0,185.8,185.9,186
2009/3/20,10:46:00,186.0,186.0,185.2,185.3,614
2009/3/20,10:47:00,185.3,185.5,185.2,185.5,309
2009/3/20,10:48:00,185.5,185.5,185.2,185.4,194
2009/3/20,10:49:00,185.4,185.5,185.3,185.5,61
2009/3/20,10:50:00,185.4,185.7,185.4,185.6,191
2009/3/20,10:51:00,185.7,185.9,185.7,185.9,96
2009/3/20,10:52:00,185.9,185.9,185.8,185.9,116
2009/3/20,10:53:00,185.9,185.9,185.8,185.9,33
2009/3/20,10:54:00,185.9,186.0,185.9,185.9,55
2009/3/20,10:55:00,185.9,185.9,185.8,185.8,40
2009/3/20,10:56:00,185.7,185.9,185.6,185.8,67
2009/3/20,10:57:00,185.8,185.8,185.6,185.7,99
2009/3/20,10:58:00,185.7,185.8,185.5,185.7,161
2009/3/20,10:59:00,185.6,185.9,185.5,185.9,138
2009/3/20,11:00:00,185.9,186.1,185.8,186.1,46
2009/3/20,11:01:00,186.0,186.3,186.0,186.2,161
2009/3/20,11:02:00,186.2,186.3,186.2,186.2,92
2009/3/20,11:03:00,186.3,186.4,186.2,186.4,60
2009/3/20,11:04:00,186.3,186.4,186.3,186.4,191
2009/3/20,11:05:00,186.4,186.4,186.2,186.3,57
2009/3/20,11:06:00,186.4,186.4,186.3,186.4,16
2009/3/20,11:07:00,186.3,186.5,186.3,186.3,96
2009/3/20,11:08:00,186.3,186.3,186.2,186.2,124
2009/3/20,11:09:00,186.2,186.3,186.2,186.3,21
2009/3/20,11:10:00,186.3,186.3,186.2,186.2,78
2009/3/20,11:11:00,186.3,186.5,186.2,186.4,174
2009/3/20,11:12:00,186.4,186.4,186.2,186.2,60
2009/3/20,11:13:00,186.3,186.3,186.2,186.3,36
2009/3/20,11:14:00,186.3,186.3,186.1,186.2,84
2009/3/20,11:15:00,186.2,186.2,185.9,185.9,177
2009/3/20,11:16:00,185.9,185.9,185.8,185.8,123
2009/3/20,11:17:00,185.9,186.0,185.9,185.9,267
2009/3/20,11:18:00,185.9,185.9,185.7,185.7,140
2009/3/20,11:19:00,185.7,186.1,185.7,185.9,149
2009/3/20,11:20:00,185.9,186.1,185.9,186.0,121
2009/3/20,11:21:00,186.0,186.2,186.0,186.2,56
2009/3/20,11:22:00,186.1,186.3,186.1,186.2,50
2009/3/20,11:23:00,186.2,186.2,186.1,186.1,39
2009/3/20,11:24:00,186.1,186.2,186.0,186.0,47
2009/3/20,11:25:00,185.9,186.0,185.9,185.9,24
2009/3/20,11:26:00,185.9,186.0,185.9,186.0,27
2009/3/20,11:27:00,186.0,186.0,185.8,185.9,40
2009/3/20,11:28:00,185.8,185.9,185.7,185.7,70
2009/3/20,11:29:00,185.7,185.8,185.6,185.7,55
2009/3/20,11:30:00,185.8,185.8,185.8,185.8,20
2009/3/20,11:31:00,185.9,186.0,185.9,186.0,21
2009/3/20,11:32:00,186.0,186.0,185.9,186.0,47
2009/3/20,11:33:00,186.1,186.1,186.0,186.0,32
2009/3/20,11:34:00,186.1,186.1,186.0,186.0,34
2009/3/20,11:35:00,186.0,186.1,185.9,186.1,29
2009/3/20,11:36:00,186.1,186.1,185.9,185.9,21
2009/3/20,11:37:00,185.9,186.0,185.9,186.0,23
2009/3/20,11:38:00,185.9,185.9,185.7,185.7,97
2009/3/20,11:39:00,185.7,185.8,185.7,185.7,64
2009/3/20,11:40:00,185.7,185.7,185.5,185.7,177
2009/3/20,11:41:00,185.7,185.8,185.7,185.8,36
2009/3/20,11:42:00,185.9,186.0,185.9,185.9,22
2009/3/20,11:43:00,185.8,186.0,185.8,185.9,30
2009/3/20,11:44:00,185.9,186.0,185.9,186.0,13
2009/3/20,11:45:00,186.0,186.3,186.0,186.2,119
2009/3/20,11:46:00,186.3,186.6,186.3,186.5,418
2009/3/20,11:47:00,186.5,186.8,186.5,186.8,280
2009/3/20,11:48:00,186.8,186.9,186.7,186.9,159
2009/3/20,11:49:00,186.9,186.9,186.7,186.8,144
2009/3/20,11:50:00,186.8,186.8,186.7,186.8,67
2009/3/20,11:51:00,186.8,187.0,186.8,186.9,125
2009/3/20,11:52:00,186.9,186.9,186.8,186.9,26
2009/3/20,11:53:00,186.8,186.8,186.7,186.8,43
2009/3/20,11:54:00,186.7,186.8,186.7,186.8,45
2009/3/20,11:55:00,186.9,186.9,186.7,186.9,51
2009/3/20,11:56:00,186.9,187.0,186.9,187.0,130
2009/3/20,11:57:00,186.9,186.9,186.8,186.9,28
2009/3/20,11:58:00,186.8,186.9,186.6,186.7,69
2009/3/20,11:59:00,186.7,186.7,186.5,186.5,156
2009/3/20,12:00:00,186.6,186.7,186.5,186.6,26
2009/3/20,12:01:00,186.7,186.7,186.6,186.7,68
2009/3/20,12:02:00,186.8,186.8,186.7,186.7,22
2009/3/20,12:03:00,186.7,186.7,186.5,186.7,64
2009/3/20,12:04:00,186.6,186.6,186.4,186.6,41
2009/3/20,12:05:00,186.6,186.6,186.5,186.5,36
2009/3/20,12:06:00,186.6,186.7,186.6,186.7,59
2009/3/20,12:07:00,186.7,186.7,186.7,186.7,85
2009/3/20,12:08:00,186.7,186.7,186.6,186.7,69
2009/3/20,12:09:00,186.8,186.8,186.7,186.7,67
2009/3/20,12:10:00,186.8,186.9,186.8,186.8,68
2009/3/20,12:11:00,186.9,186.9,186.8,186.8,100
2009/3/20,12:12:00,186.9,187.0,186.8,186.8,59
2009/3/20,12:13:00,186.8,186.9,186.7,186.7,68
2009/3/20,12:14:00,186.7,186.7,186.5,186.6,56
2009/3/20,12:15:00,186.5,186.6,186.5,186.6,36
2009/3/20,12:16:00,186.6,186.6,186.5,186.5,33
2009/3/20,12:17:00,186.5,186.5,186.3,186.4,92
2009/3/20,12:18:00,186.4,186.6,186.4,186.6,88
2009/3/20,12:19:00,186.6,186.6,186.5,186.6,32
2009/3/20,12:20:00,186.6,186.7,186.6,186.6,24
2009/3/20,12:21:00,186.6,186.7,186.5,186.7,68
2009/3/20,12:22:00,186.7,186.7,186.5,186.6,68
2009/3/20,12:23:00,186.6,186.6,186.4,186.4,53
2009/3/20,12:24:00,186.5,186.7,186.5,186.6,37
2009/3/20,12:25:00,186.6,186.6,186.4,186.5,129
2009/3/20,12:26:00,186.6,186.6,186.5,186.5,40
2009/3/20,12:27:00,186.5,186.8,186.5,186.8,77
2009/3/20,12:28:00,186.7,186.7,186.6,186.7,113
2009/3/20,12:29:00,186.6,186.7,186.6,186.6,47
2009/3/20,12:30:00,186.6,186.7,186.5,186.7,17
2009/3/20,12:31:00,186.6,186.6,186.5,186.5,58
2009/3/20,12:32:00,186.6,186.6,186.5,186.5,41
2009/3/20,12:33:00,186.5,186.6,186.4,186.4,54
2009/3/20,12:34:00,186.4,186.6,186.4,186.5,19
2009/3/20,12:35:00,186.6,186.7,186.6,186.6,15
2009/3/20,12:36:00,186.7,186.7,186.6,186.6,18
2009/3/20,12:37:00,186.6,186.6,186.4,186.4,38
2009/3/20,12:38:00,186.4,186.4,186.3,186.3,67
2009/3/20,12:39:00,186.2,186.2,185.9,186.1,203
2009/3/20,12:40:00,186.1,186.2,185.9,186.0,116
2009/3/20,12:41:00,185.9,185.9,185.7,185.7,61
2009/3/20,12:42:00,185.7,185.9,185.7,185.9,64
2009/3/20,12:43:00,185.9,186.1,185.8,186.1,88
2009/3/20,12:44:00,186.1,186.1,185.9,186.0,54
2009/3/20,12:45:00,185.9,185.9,185.7,185.8,92
2009/3/20,12:46:00,185.7,185.7,185.5,185.6,103
2009/3/20,12:47:00,185.5,185.7,185.4,185.7,162
2009/3/20,12:48:00,185.6,185.8,185.6,185.7,71
2009/3/20,12:49:00,185.7,185.9,185.7,185.9,45
2009/3/20,12:50:00,185.9,185.9,185.7,185.7,39
2009/3/20,12:51:00,185.8,186.0,185.7,185.8,70
2009/3/20,12:52:00,185.9,185.9,185.9,185.9,44
2009/3/20,12:53:00,185.9,186.0,185.9,185.9,30
2009/3/20,12:54:00,185.9,186.0,185.9,186.0,67
2009/3/20,12:55:00,186.0,186.0,186.0,186.0,16
2009/3/20,12:56:00,186.0,186.1,186.0,186.1,50
2009/3/20,12:57:00,186.2,186.2,186.1,186.2,44
2009/3/20,12:58:00,186.2,186.2,186.0,186.1,46
2009/3/20,12:59:00,186.1,186.1,186.0,186.1,37
2009/3/20,13:00:00,186.1,186.2,186.1,186.1,46
2009/3/20,13:01:00,186.0,186.0,185.7,185.8,61
2009/3/20,13:02:00,185.8,185.8,185.5,185.6,89
2009/3/20,13:03:00,185.6,185.7,185.6,185.7,42
2009/3/20,13:04:00,185.7,185.7,185.4,185.5,57
2009/3/20,13:05:00,185.5,185.5,185.1,185.2,186
2009/3/20,13:06:00,185.2,185.7,185.2,185.6,159
2009/3/20,13:07:00,185.6,185.6,185.5,185.5,54
2009/3/20,13:08:00,185.5,185.5,185.2,185.3,205
2009/3/20,13:09:00,185.3,185.4,185.2,185.2,100
2009/3/20,13:10:00,185.2,185.3,185.2,185.2,149
2009/3/20,13:11:00,185.2,185.4,185.1,185.4,98
2009/3/20,13:12:00,185.4,185.6,185.3,185.5,116
2009/3/20,13:13:00,185.4,185.6,185.4,185.5,60
2009/3/20,13:14:00,185.5,185.6,185.5,185.5,51
2009/3/20,13:15:00,185.4,185.4,185.2,185.2,82
2009/3/20,13:16:00,185.1,185.4,185.1,185.3,67
2009/3/20,13:17:00,185.3,185.5,185.3,185.4,94
2009/3/20,13:18:00,185.4,185.4,185.2,185.2,61
2009/3/20,13:19:00,185.2,185.4,185.2,185.3,102
2009/3/20,13:20:00,185.4,185.4,185.3,185.3,22
2009/3/20,13:21:00,185.4,185.5,185.4,185.4,99
2009/3/20,13:22:00,185.4,185.5,185.4,185.5,46
2009/3/20,13:23:00,185.5,185.6,185.5,185.6,80
2009/3/20,13:24:00,185.6,185.7,185.5,185.5,132
2009/3/20,13:25:00,185.6,185.6,185.5,185.5,35
2009/3/20,13:26:00,185.6,185.7,185.5,185.6,97
2009/3/20,13:27:00,185.6,185.7,185.5,185.6,98
2009/3/20,13:28:00,185.5,185.6,185.4,185.6,151
2009/3/20,13:29:00,185.6,185.6,185.5,185.6,71
2009/3/20,13:30:00,185.6,185.8,185.6,185.7,149
2009/3/20,13:31:00,185.7,185.8,185.4,185.5,272
2009/3/20,13:32:00,185.5,185.5,185.4,185.5,94
2009/3/20,13:33:00,185.5,185.5,185.3,185.3,107
2009/3/20,13:34:00,185.3,185.3,185.1,185.2,115
2009/3/20,13:35:00,185.2,185.4,185.2,185.4,35
2009/3/20,13:36:00,185.4,185.6,185.4,185.4,163
2009/3/20,13:37:00,185.4,185.5,185.3,185.4,117
2009/3/20,13:38:00,185.4,185.6,185.4,185.6,58
2009/3/20,13:39:00,185.6,185.8,185.5,185.7,121
2009/3/20,13:40:00,185.7,185.9,185.6,185.8,221
2009/3/20,13:41:00,185.8,185.9,185.8,185.9,115
2009/3/20,13:42:00,185.8,185.9,185.8,185.9,141
2009/3/20,13:43:00,185.9,185.9,185.7,185.8,189
2009/3/20,13:44:00,185.8,185.8,185.6,185.8,102
2009/3/20,13:45:00,185.8,185.9,185.6,185.7,87
2009/3/20,14:46:00,185.5,185.5,185.5,185.5,1
2009/3/20,14:47:00,185.6,185.6,185.6,185.6,2
2009/3/20,14:48:00,185.7,185.7,185.7,185.7,1
2009/3/20,14:49:00,185.7,185.7,185.6,185.7,3
2009/3/20,14:51:00,185.7,185.7,185.7,185.7,1
2009/3/20,14:52:00,185.6,185.6,185.6,185.6,1
2009/3/20,14:53:00,185.7,185.7,185.6,185.6,4
2009/3/20,14:54:00,185.7,185.7,185.7,185.7,2
2009/3/20,14:57:00,185.6,185.6,185.6,185.6,5
2009/3/20,14:58:00,185.6,185.6,185.4,185.4,4
2009/3/20,14:59:00,185.4,185.4,185.3,185.3,2
2009/3/20,15:00:00,185.3,185.3,185.3,185.3,1
2009/3/20,15:03:00,185.4,185.5,185.4,185.5,4
2009/3/20,15:04:00,185.5,185.5,185.5,185.5,2
2009/3/20,15:05:00,185.5,185.5,185.5,185.5,1
2009/3/20,15:07:00,185.5,185.5,185.5,185.5,2
2009/3/20,15:08:00,185.5,185.5,185.5,185.5,1
2009/3/20,15:09:00,185.5,185.5,185.5,185.5,1
2009/3/20,15:12:00,185.4,185.4,185.2,185.2,4
2009/3/20,15:13:00,185.4,185.4,185.4,185.4,1
2009/3/20,15:14:00,185.4,185.4,185.3,185.3,11
2009/3/20,15:20:00,185.5,185.6,185.5,185.6,12
2009/3/20,15:23:00,185.5,185.5,185.4,185.4,18
2009/3/20,15:25:00,185.5,185.5,185.5,185.5,3
2009/3/20,15:32:00,185.6,185.7,185.6,185.7,10
2009/3/20,15:33:00,185.7,185.7,185.7,185.7,6
2009/3/20,15:34:00,185.7,185.7,185.7,185.7,40
2009/3/20,15:35:00,185.8,185.8,185.7,185.7,9
2009/3/20,15:37:00,185.6,185.6,185.6,185.6,5
2009/3/20,15:39:00,185.6,185.6,185.6,185.6,7
2009/3/20,15:40:00,185.6,185.6,185.6,185.6,1
2009/3/20,15:42:00,185.5,185.5,185.5,185.5,17
2009/3/20,15:43:00,185.5,185.6,185.5,185.6,7
2009/3/20,15:45:00,185.5,185.5,185.5,185.5,2
2009/3/20,15:47:00,185.5,185.5,185.5,185.5,3
2009/3/20,15:49:00,185.6,185.6,185.6,185.6,5
2009/3/20,15:50:00,185.6,185.7,185.6,185.7,3
2009/3/20,15:51:00,185.7,185.8,185.7,185.8,4
2009/3/20,15:53:00,185.6,185.6,185.6,185.6,1
2009/3/20,15:55:00,185.5,185.5,185.5,185.5,5
2009/3/20,15:56:00,185.5,185.5,185.5,185.5,12
2009/3/20,15:57:00,185.5,185.5,185.5,185.5,1
2009/3/20,15:58:00,185.5,185.5,185.5,185.5,17
2009/3/20,15:59:00,185.5,185.5,185.5,185.5,29
2009/3/20,16:00:00,185.6,185.6,185.3,185.3,18
2009/3/20,16:01:00,185.3,185.4,185.3,185.4,7
2009/3/20,16:02:00,185.3,185.3,185.3,185.3,10
2009/3/20,16:03:00,185.3,185.3,185.3,185.3,24
2009/3/20,16:04:00,185.4,185.4,185.4,185.4,4
2009/3/20,16:05:00,185.5,185.5,185.5,185.5,3
2009/3/20,16:06:00,185.4,185.4,185.4,185.4,1
2009/3/20,16:07:00,185.4,185.4,185.4,185.4,2
2009/3/20,16:08:00,185.3,185.3,185.3,185.3,5
2009/3/20,16:11:00,185.4,185.4,185.3,185.3,7
2009/3/20,16:12:00,185.3,185.3,185.3,185.3,5
2009/3/20,16:13:00,185.2,185.3,185.2,185.3,16
2009/3/20,16:14:00,185.3,185.3,185.3,185.3,1
2009/3/20,16:15:00,185.2,185.2,185.1,185.1,17
2009/3/20,16:16:00,185.2,185.2,185.2,185.2,2
2009/3/20,16:18:00,185.1,185.2,185.0,185.0,10
2009/3/20,16:19:00,185.1,185.2,185.1,185.2,7
2009/3/20,16:20:00,185.0,185.1,185.0,185.1,2
2009/3/20,16:22:00,185.0,185.0,185.0,185.0,27
2009/3/20,16:23:00,185.1,185.2,185.1,185.2,10
2009/3/20,16:25:00,185.2,185.2,185.2,185.2,6
2009/3/20,16:27:00,185.1,185.1,185.1,185.1,5
2009/3/20,16:28:00,185.1,185.1,185.1,185.1,5
2009/3/20,16:30:00,185.1,185.1,185.1,185.1,5
2009/3/20,16:31:00,185.2,185.2,185.2,185.2,7
2009/3/20,16:32:00,185.2,185.2,185.2,185.2,2
2009/3/20,16:33:00,185.2,185.2,185.2,185.2,4
2009/3/20,16:34:00,185.2,185.2,185.2,185.2,1
2009/3/20,16:35:00,185.1,185.1,185.1,185.1,5
2009/3/20,16:36:00,185.1,185.1,185.1,185.1,15
2009/3/20,16:38:00,185.1,185.1,185.1,185.1,16
2009/3/20,16:39:00,185.1,185.1,185.1,185.1,1
2009/3/20,16:40:00,185.1,185.1,185.1,185.1,5
2009/3/20,16:42:00,185.1,185.1,185.1,185.1,1
2009/3/20,16:44:00,185.0,185.0,185.0,185.0,8
2009/3/20,16:45:00,185.1,185.1,185.1,185.1,12
2009/3/20,16:46:00,185.2,185.2,185.2,185.2,2
2009/3/20,16:47:00,185.3,185.4,185.3,185.4,4
2009/3/20,16:51:00,185.5,185.5,185.5,185.5,1
2009/3/20,16:52:00,185.5,185.5,185.5,185.5,3
2009/3/20,16:54:00,185.6,185.6,185.6,185.6,5
2009/3/20,16:55:00,185.6,185.7,185.6,185.7,8
2009/3/20,16:58:00,185.8,185.8,185.8,185.8,3
2009/3/20,17:00:00,185.7,185.8,185.7,185.8,3
2009/3/20,17:03:00,185.9,185.9,185.9,185.9,4
2009/3/20,17:05:00,185.9,185.9,185.9,185.9,3
2009/3/20,17:06:00,185.9,185.9,185.9,185.9,5
2009/3/20,17:07:00,185.9,185.9,185.9,185.9,3
2009/3/20,17:40:00,185.6,185.6,185.6,185.6,1
2009/3/20,17:41:00,185.9,185.9,185.4,185.5,4
2009/3/20,17:43:00,185.5,185.5,185.4,185.4,2
2009/3/20,17:49:00,185.3,185.3,185.3,185.3,2
2009/3/20,18:08:00,185.4,185.4,185.4,185.4,1
2009/3/20,18:10:00,185.4,185.4,185.4,185.4,2
2009/3/20,18:16:00,185.4,185.4,185.4,185.4,6
2009/3/20,18:22:00,185.5,185.5,185.5,185.5,1
2009/3/20,18:24:00,185.5,185.5,185.5,185.5,2
2009/3/20,18:32:00,185.5,185.5,185.5,185.5,1
2009/3/20,18:47:00,185.5,185.5,185.5,185.5,2
2009/3/20,18:52:00,185.6,185.6,185.6,185.6,1
2009/3/20,18:54:00,185.7,185.7,185.7,185.7,2
2009/3/20,18:56:00,185.7,185.9,185.7,185.9,7
2009/3/20,18:57:00,185.8,185.8,185.8,185.8,1
2009/3/20,18:59:00,185.8,185.9,185.8,185.9,4
2009/3/20,19:00:00,185.9,185.9,185.9,185.9,1
2009/3/23,08:46:00,188.7,189.5,188.4,188.9,1553
2009/3/23,08:47:00,188.9,188.9,188.6,188.6,1117
2009/3/23,08:48:00,188.7,188.7,188.4,188.4,648
2009/3/23,08:49:00,188.4,188.5,188.1,188.1,539
2009/3/23,08:50:00,188.1,188.4,187.9,187.9,463
2009/3/23,08:51:00,188.0,188.3,188.0,188.2,336
2009/3/23,08:52:00,188.2,188.5,188.1,188.2,679
2009/3/23,08:53:00,188.2,188.2,188.1,188.2,77
2009/3/23,08:54:00,188.2,188.5,188.2,188.5,133
2009/3/23,08:55:00,188.4,188.4,188.3,188.4,130
2009/3/23,08:56:00,188.4,188.5,188.3,188.3,114
2009/3/23,08:57:00,188.4,188.4,188.2,188.3,13
2009/3/23,08:58:00,188.3,188.4,188.2,188.2,75
2009/3/23,08:59:00,188.2,188.3,188.0,188.0,198
2009/3/23,09:00:00,188.1,188.3,188.1,188.1,83
2009/3/23,09:01:00,188.2,188.3,187.8,188.0,706
2009/3/23,09:02:00,188.0,188.4,187.9,188.3,241
2009/3/23,09:03:00,188.3,188.4,188.1,188.4,275
2009/3/23,09:04:00,188.5,188.6,188.3,188.3,493
2009/3/23,09:05:00,188.3,188.3,188.1,188.2,272
2009/3/23,09:06:00,188.1,188.1,188.0,188.0,170
2009/3/23,09:07:00,187.9,187.9,187.5,187.5,322
2009/3/23,09:08:00,187.5,187.7,187.4,187.7,455
2009/3/23,09:09:00,187.6,187.9,187.6,187.9,271
2009/3/23,09:10:00,187.9,188.0,187.8,187.9,256
2009/3/23,09:11:00,187.9,188.0,187.8,187.9,223
2009/3/23,09:12:00,187.9,188.2,187.9,188.2,193
2009/3/23,09:13:00,188.2,188.3,188.1,188.3,99
2009/3/23,09:14:00,188.2,188.3,188.1,188.1,116
2009/3/23,09:15:00,188.2,188.2,187.9,187.9,155
2009/3/23,09:16:00,187.9,188.1,187.8,187.9,226
2009/3/23,09:17:00,188.0,188.0,187.8,187.9,322
2009/3/23,09:18:00,187.9,187.9,187.5,187.6,361
2009/3/23,09:19:00,187.7,187.8,187.4,187.5,227
2009/3/23,09:20:00,187.5,187.8,187.4,187.7,157
2009/3/23,09:21:00,187.7,187.7,187.5,187.6,196
2009/3/23,09:22:00,187.6,187.6,187.3,187.5,252
2009/3/23,09:23:00,187.4,187.8,187.4,187.6,130
2009/3/23,09:24:00,187.6,187.6,187.6,187.6,87
2009/3/23,09:25:00,187.6,187.7,187.5,187.7,123
2009/3/23,09:26:00,187.7,187.7,187.6,187.7,67
2009/3/23,09:27:00,187.7,187.9,187.7,187.7,71
2009/3/23,09:28:00,187.8,187.8,187.4,187.5,229
2009/3/23,09:29:00,187.5,187.6,187.2,187.3,150
2009/3/23,09:30:00,187.4,187.6,187.4,187.6,157
2009/3/23,09:31:00,187.6,187.8,187.6,187.8,267
2009/3/23,09:32:00,187.9,188.0,187.8,187.9,105
2009/3/23,09:33:00,187.9,188.1,187.9,187.9,381
2009/3/23,09:34:00,187.9,188.1,187.9,188.0,127
2009/3/23,09:35:00,188.0,188.2,188.0,188.2,220
2009/3/23,09:36:00,188.2,188.4,188.2,188.3,164
2009/3/23,09:37:00,188.3,188.4,188.3,188.4,91
2009/3/23,09:38:00,188.4,188.4,188.1,188.1,126
2009/3/23,09:39:00,188.2,188.4,188.1,188.2,102
2009/3/23,09:40:00,188.3,188.3,188.2,188.3,137
2009/3/23,09:41:00,188.3,188.4,188.2,188.3,263
2009/3/23,09:42:00,188.3,188.3,188.1,188.2,97
2009/3/23,09:43:00,188.2,188.2,188.1,188.2,103
2009/3/23,09:44:00,188.1,188.2,188.1,188.1,48
2009/3/23,09:45:00,188.1,188.1,188.0,188.1,72
2009/3/23,09:46:00,188.1,188.1,187.8,187.8,173
2009/3/23,09:47:00,187.9,188.1,187.9,188.1,118
2009/3/23,09:48:00,188.1,188.2,188.1,188.2,228
2009/3/23,09:49:00,188.2,188.3,188.2,188.3,58
2009/3/23,09:50:00,188.3,188.3,188.1,188.2,142
2009/3/23,09:51:00,188.3,188.5,188.3,188.4,259
2009/3/23,09:52:00,188.4,188.5,188.3,188.5,38
2009/3/23,09:53:00,188.5,188.5,188.3,188.3,99
2009/3/23,09:54:00,188.3,188.3,188.2,188.3,101
2009/3/23,09:55:00,188.3,188.3,188.1,188.2,86
2009/3/23,09:56:00,188.1,188.3,188.1,188.3,126
2009/3/23,09:57:00,188.2,188.3,188.2,188.3,74
2009/3/23,09:58:00,188.3,188.5,188.3,188.4,78
2009/3/23,09:59:00,188.4,188.7,188.4,188.5,224
2009/3/23,10:00:00,188.5,188.5,188.4,188.5,140
2009/3/23,10:01:00,188.5,188.6,188.4,188.5,281
2009/3/23,10:02:00,188.5,188.7,188.5,188.7,187
2009/3/23,10:03:00,188.7,188.8,188.5,188.8,201
2009/3/23,10:04:00,188.8,188.9,188.7,188.8,224
2009/3/23,10:05:00,188.9,189.1,188.8,189.0,279
2009/3/23,10:06:00,189.0,189.0,188.7,188.8,190
2009/3/23,10:07:00,188.8,188.9,188.7,188.9,184
2009/3/23,10:08:00,189.0,189.0,188.8,188.9,132
2009/3/23,10:09:00,188.8,188.8,188.7,188.7,48
2009/3/23,10:10:00,188.8,189.0,188.6,188.7,159
2009/3/23,10:11:00,188.7,188.9,188.7,188.9,118
2009/3/23,10:12:00,188.9,188.9,188.8,188.8,69
2009/3/23,10:13:00,188.8,188.8,188.7,188.8,79
2009/3/23,10:14:00,188.8,188.8,188.6,188.7,48
2009/3/23,10:15:00,188.6,188.7,188.5,188.6,114
2009/3/23,10:16:00,188.6,188.7,188.6,188.6,24
2009/3/23,10:17:00,188.7,188.8,188.7,188.7,94
2009/3/23,10:18:00,188.8,189.1,188.8,189.0,286
2009/3/23,10:19:00,188.9,189.1,188.9,188.9,141
2009/3/23,10:20:00,189.0,189.1,189.0,189.0,69
2009/3/23,10:21:00,189.0,189.1,189.0,189.0,221
2009/3/23,10:22:00,189.0,189.1,189.0,189.1,51
2009/3/23,10:23:00,189.0,189.0,188.8,188.9,130
2009/3/23,10:24:00,188.9,189.0,188.8,188.8,139
2009/3/23,10:25:00,188.9,189.0,188.8,188.8,91
2009/3/23,10:26:00,188.9,188.9,188.9,188.9,63
2009/3/23,10:27:00,189.0,189.2,189.0,189.2,236
2009/3/23,10:28:00,189.1,189.1,188.9,188.9,100
2009/3/23,10:29:00,188.8,188.9,188.7,188.7,169
2009/3/23,10:30:00,188.6,188.8,188.5,188.7,168
2009/3/23,10:31:00,188.7,188.9,188.6,188.9,110
2009/3/23,10:32:00,188.8,189.1,188.8,189.0,157
2009/3/23,10:33:00,188.9,189.0,188.8,188.8,63
2009/3/23,10:34:00,188.8,188.8,188.6,188.8,54
2009/3/23,10:35:00,188.8,188.9,188.7,188.8,44
2009/3/23,10:36:00,188.8,188.9,188.8,188.8,34
2009/3/23,10:37:00,188.8,189.0,188.8,188.8,137
2009/3/23,10:38:00,188.8,188.8,188.7,188.7,48
2009/3/23,10:39:00,188.8,188.8,188.7,188.8,35
2009/3/23,10:40:00,188.8,189.0,188.8,188.9,151
2009/3/23,10:41:00,188.9,189.0,188.9,188.9,19
2009/3/23,10:42:00,189.0,189.2,189.0,189.1,354
2009/3/23,10:43:00,189.1,189.1,188.9,189.1,114
2009/3/23,10:44:00,189.1,189.2,189.0,189.2,99
2009/3/23,10:45:00,189.2,189.6,189.2,189.4,479
2009/3/23,10:46:00,189.5,189.8,189.4,189.7,627
2009/3/23,10:47:00,189.8,190.0,189.7,189.9,288
2009/3/23,10:48:00,189.9,190.1,189.9,190.0,204
2009/3/23,10:49:00,190.0,190.0,189.8,189.9,130
2009/3/23,10:50:00,189.9,189.9,189.8,189.8,162
2009/3/23,10:51:00,189.8,190.0,189.8,190.0,107
2009/3/23,10:52:00,190.0,190.2,190.0,190.1,565
2009/3/23,10:53:00,190.1,190.2,189.9,190.2,88
2009/3/23,10:54:00,190.1,190.1,189.9,189.9,90
2009/3/23,10:55:00,189.8,190.1,189.8,190.0,112
2009/3/23,10:56:00,190.1,190.1,189.9,189.9,97
2009/3/23,10:57:00,190.0,190.0,189.9,189.9,27
2009/3/23,10:58:00,190.0,190.1,189.9,190.0,195
2009/3/23,10:59:00,190.0,190.0,189.9,190.0,55
2009/3/23,11:00:00,189.9,190.0,189.9,190.0,57
2009/3/23,11:01:00,190.1,190.3,190.1,190.2,334
2009/3/23,11:02:00,190.2,190.6,190.2,190.4,360
2009/3/23,11:03:00,190.4,190.6,190.3,190.5,215
2009/3/23,11:04:00,190.5,190.8,190.4,190.7,212
2009/3/23,11:05:00,190.7,190.9,190.7,190.8,385
2009/3/23,11:06:00,190.8,191.2,190.8,191.0,405
2009/3/23,11:07:00,191.0,191.0,190.9,191.0,105
2009/3/23,11:08:00,191.0,191.1,190.8,190.8,209
2009/3/23,11:09:00,190.8,190.8,190.7,190.7,55
2009/3/23,11:10:00,190.6,190.7,190.6,190.7,106
2009/3/23,11:11:00,190.6,190.7,190.6,190.6,105
2009/3/23,11:12:00,190.7,190.8,190.6,190.6,53
2009/3/23,11:13:00,190.7,190.8,190.6,190.8,35
2009/3/23,11:14:00,190.8,190.9,190.7,190.8,154
2009/3/23,11:15:00,190.8,190.8,190.8,190.8,78
2009/3/23,11:16:00,190.8,190.9,190.8,190.8,107
2009/3/23,11:17:00,190.8,190.9,190.8,190.8,205
2009/3/23,11:18:00,190.8,190.8,190.6,190.8,106
2009/3/23,11:19:00,190.7,190.7,190.5,190.5,136
2009/3/23,11:20:00,190.4,190.4,190.3,190.3,114
2009/3/23,11:21:00,190.2,190.4,190.2,190.4,108
2009/3/23,11:22:00,190.4,190.5,190.4,190.5,206
2009/3/23,11:23:00,190.5,190.6,190.5,190.6,103
2009/3/23,11:24:00,190.6,190.7,190.6,190.7,98
2009/3/23,11:25:00,190.7,190.8,190.7,190.7,55
2009/3/23,11:26:00,190.7,190.7,190.6,190.6,74
2009/3/23,11:27:00,190.7,190.8,190.6,190.8,60
2009/3/23,11:28:00,190.8,190.9,190.7,190.9,98
2009/3/23,11:29:00,190.8,190.8,190.8,190.8,74
2009/3/23,11:30:00,190.8,190.8,190.8,190.8,17
2009/3/23,11:31:00,190.9,191.2,190.9,191.1,512
2009/3/23,11:32:00,191.2,191.4,191.2,191.2,546
2009/3/23,11:33:00,191.2,191.3,191.1,191.2,146
2009/3/23,11:34:00,191.2,191.2,190.9,191.1,210
2009/3/23,11:35:00,191.1,191.1,191.0,191.0,151
2009/3/23,11:36:00,191.0,191.1,191.0,191.1,33
2009/3/23,11:37:00,191.2,191.3,191.1,191.2,216
2009/3/23,11:38:00,191.2,191.2,191.0,191.1,103
2009/3/23,11:39:00,191.1,191.2,191.0,191.0,157
2009/3/23,11:40:00,191.0,191.2,191.0,191.2,113
2009/3/23,11:41:00,191.2,191.2,191.0,191.0,66
2009/3/23,11:42:00,191.1,191.2,191.0,191.2,221
2009/3/23,11:43:00,191.2,191.4,191.2,191.4,243
2009/3/23,11:44:00,191.4,191.4,191.1,191.1,121
2009/3/23,11:45:00,191.1,191.2,191.1,191.1,38
2009/3/23,11:46:00,191.0,191.0,190.7,190.8,215
2009/3/23,11:47:00,190.7,190.9,190.6,190.6,114
2009/3/23,11:48:00,190.6,190.7,190.5,190.5,123
2009/3/23,11:49:00,190.5,190.6,190.3,190.6,162
2009/3/23,11:50:00,190.6,190.7,190.6,190.7,102
2009/3/23,11:51:00,190.7,190.8,190.6,190.7,87
2009/3/23,11:52:00,190.7,190.9,190.7,190.8,180
2009/3/23,11:53:00,190.8,190.8,190.8,190.8,11
2009/3/23,11:54:00,190.8,190.8,190.7,190.7,121
2009/3/23,11:55:00,190.7,190.8,190.7,190.8,32
2009/3/23,11:56:00,190.8,190.9,190.7,190.9,144
2009/3/23,11:57:00,190.9,190.9,190.7,190.8,95
2009/3/23,11:58:00,190.7,190.7,190.6,190.7,55
2009/3/23,11:59:00,190.6,190.6,190.3,190.4,158
2009/3/23,12:00:00,190.4,190.4,190.3,190.4,105
2009/3/23,12:01:00,190.4,190.7,190.4,190.7,147
2009/3/23,12:02:00,190.8,190.8,190.7,190.8,74
2009/3/23,12:03:00,190.8,190.9,190.7,190.7,17
2009/3/23,12:04:00,190.7,190.8,190.7,190.8,8
2009/3/23,12:05:00,190.8,191.1,190.8,191.1,145
2009/3/23,12:06:00,191.0,191.1,191.0,191.0,200
2009/3/23,12:07:00,191.0,191.0,190.9,190.9,75
2009/3/23,12:08:00,191.0,191.1,191.0,191.0,56
2009/3/23,12:09:00,191.1,191.2,191.0,191.0,61
2009/3/23,12:10:00,191.0,191.0,190.7,190.8,65
2009/3/23,12:11:00,190.8,191.0,190.8,191.0,120
2009/3/23,12:12:00,191.0,191.0,191.0,191.0,8
2009/3/23,12:13:00,190.9,191.0,190.8,190.9,29
2009/3/23,12:14:00,191.0,191.0,190.9,191.0,41
2009/3/23,12:15:00,191.1,191.2,191.0,191.1,56
2009/3/23,12:16:00,191.2,191.5,191.2,191.4,335
2009/3/23,12:17:00,191.4,191.4,191.3,191.4,160
2009/3/23,12:18:00,191.4,191.4,191.3,191.3,56
2009/3/23,12:19:00,191.3,191.3,191.1,191.3,64
2009/3/23,12:20:00,191.3,191.3,191.2,191.3,60
2009/3/23,12:21:00,191.2,191.2,191.1,191.1,28
2009/3/23,12:22:00,191.1,191.1,190.9,190.9,186
2009/3/23,12:23:00,190.9,191.0,190.9,190.9,100
2009/3/23,12:24:00,190.9,191.0,190.8,191.0,66
2009/3/23,12:25:00,191.0,191.1,190.8,191.0,102
2009/3/23,12:26:00,191.0,191.0,191.0,191.0,27
2009/3/23,12:27:00,191.0,191.1,191.0,191.0,39
2009/3/23,12:28:00,190.9,191.0,190.9,190.9,76
2009/3/23,12:29:00,191.0,191.1,191.0,191.1,48
2009/3/23,12:30:00,191.0,191.1,191.0,191.1,100
2009/3/23,12:31:00,191.0,191.0,190.8,191.0,81
2009/3/23,12:32:00,191.1,191.3,191.1,191.3,223
2009/3/23,12:33:00,191.3,191.5,191.2,191.4,335
2009/3/23,12:34:00,191.3,191.4,191.2,191.3,106
2009/3/23,12:35:00,191.2,191.3,191.2,191.2,34
2009/3/23,12:36:00,191.2,191.2,190.9,190.9,120
2009/3/23,12:37:00,191.0,191.2,191.0,191.1,39
2009/3/23,12:38:00,191.2,191.3,191.1,191.1,127
2009/3/23,12:39:00,191.0,191.1,191.0,191.1,54
2009/3/23,12:40:00,191.1,191.2,191.1,191.1,61
2009/3/23,12:41:00,191.0,191.3,191.0,191.3,116
2009/3/23,12:42:00,191.2,191.4,191.1,191.1,63
2009/3/23,12:43:00,191.1,191.2,191.1,191.1,46
2009/3/23,12:44:00,191.0,191.0,190.8,190.8,86
2009/3/23,12:45:00,190.9,190.9,190.7,190.7,147
2009/3/23,12:46:00,190.7,190.7,190.6,190.6,121
2009/3/23,12:47:00,190.6,190.8,190.6,190.8,54
2009/3/23,12:48:00,190.8,190.8,190.6,190.7,68
2009/3/23,12:49:00,190.6,190.7,190.4,190.4,211
2009/3/23,12:50:00,190.4,190.6,190.3,190.6,109
2009/3/23,12:51:00,190.6,190.8,190.6,190.7,126
2009/3/23,12:52:00,190.7,190.8,190.7,190.7,69
2009/3/23,12:53:00,190.6,190.7,190.6,190.7,61
2009/3/23,12:54:00,190.7,190.8,190.6,190.8,67
2009/3/23,12:55:00,190.8,190.8,190.5,190.8,198
2009/3/23,12:56:00,190.7,190.9,190.7,190.9,91
2009/3/23,12:57:00,190.9,191.0,190.9,191.0,39
2009/3/23,12:58:00,191.0,191.0,190.8,190.9,28
2009/3/23,12:59:00,190.8,190.9,190.6,190.9,200
2009/3/23,13:00:00,190.8,190.8,190.6,190.7,72
2009/3/23,13:01:00,190.7,190.7,190.6,190.7,309
2009/3/23,13:02:00,190.7,191.0,190.7,191.0,159
2009/3/23,13:03:00,191.0,191.0,190.8,190.8,56
2009/3/23,13:04:00,190.8,191.1,190.8,191.0,87
2009/3/23,13:05:00,191.0,191.2,191.0,191.1,101
2009/3/23,13:06:00,191.1,191.2,191.0,191.1,215
2009/3/23,13:07:00,191.1,191.1,191.0,191.0,84
2009/3/23,13:08:00,191.0,191.0,190.9,191.0,157
2009/3/23,13:09:00,191.0,191.1,190.9,191.0,83
2009/3/23,13:10:00,191.0,191.3,191.0,191.2,102
2009/3/23,13:11:00,191.2,191.4,191.1,191.2,215
2009/3/23,13:12:00,191.1,191.2,191.1,191.2,56
2009/3/23,13:13:00,191.2,191.3,191.2,191.2,104
2009/3/23,13:14:00,191.2,191.4,191.1,191.2,123
2009/3/23,13:15:00,191.2,191.4,191.1,191.2,51
2009/3/23,13:16:00,191.3,191.3,191.1,191.3,88
2009/3/23,13:17:00,191.3,191.4,191.2,191.3,188
2009/3/23,13:18:00,191.3,191.4,191.2,191.2,87
2009/3/23,13:19:00,191.2,191.2,191.1,191.2,110
2009/3/23,13:20:00,191.2,191.3,191.2,191.2,138
2009/3/23,13:21:00,191.2,191.2,191.0,191.2,189
2009/3/23,13:22:00,191.1,191.2,191.1,191.1,139
2009/3/23,13:23:00,191.2,191.3,191.1,191.1,152
2009/3/23,13:24:00,191.1,191.3,191.1,191.2,59
2009/3/23,13:25:00,191.3,191.5,191.2,191.5,224
2009/3/23,13:26:00,191.5,191.5,191.2,191.4,164
2009/3/23,13:27:00,191.3,191.4,191.2,191.3,187
2009/3/23,13:28:00,191.2,191.5,191.2,191.4,158
2009/3/23,13:29:00,191.4,191.5,191.3,191.5,295
2009/3/23,13:30:00,191.4,191.6,191.3,191.3,506
2009/3/23,13:31:00,191.4,191.5,191.3,191.5,453
2009/3/23,13:32:00,191.4,191.8,191.4,191.7,299
2009/3/23,13:33:00,191.7,191.8,191.6,191.8,75
2009/3/23,13:34:00,191.8,192.1,191.7,192.0,220
2009/3/23,13:35:00,192.0,192.2,191.9,192.2,252
2009/3/23,13:36:00,192.2,192.2,191.9,191.9,93
2009/3/23,13:37:00,191.9,192.0,191.9,192.0,82
2009/3/23,13:38:00,192.0,192.3,191.9,192.2,263
2009/3/23,13:39:00,192.2,192.4,192.1,192.4,153
2009/3/23,13:40:00,192.3,192.3,192.1,192.2,97
2009/3/23,13:41:00,192.1,192.2,191.9,192.0,230
2009/3/23,13:42:00,192.0,192.1,191.9,192.0,102
2009/3/23,13:43:00,192.0,192.2,192.0,192.0,83
2009/3/23,13:44:00,192.0,192.2,192.0,192.1,130
2009/3/23,13:45:00,192.1,192.2,191.9,191.9,239
2009/3/23,13:46:00,192.0,192.0,192.0,192.0,3
2009/3/23,14:46:00,192.0,192.7,192.0,192.7,86
2009/3/23,14:47:00,192.7,192.7,192.7,192.7,9
2009/3/23,14:48:00,192.6,192.6,192.6,192.6,26
2009/3/23,14:49:00,192.6,192.7,192.6,192.7,10
2009/3/23,14:50:00,192.7,192.7,192.7,192.7,5
2009/3/23,14:52:00,192.8,192.8,192.8,192.8,4
2009/3/23,14:53:00,192.8,192.9,192.8,192.9,14
2009/3/23,14:54:00,192.9,193.0,192.9,192.9,16
2009/3/23,14:55:00,192.9,192.9,192.9,192.9,33
2009/3/23,14:57:00,192.9,193.0,192.9,193.0,7
2009/3/23,14:58:00,193.0,193.0,193.0,193.0,5
2009/3/23,14:59:00,192.9,192.9,192.9,192.9,19
2009/3/23,15:01:00,192.8,192.8,192.6,192.8,30
2009/3/23,15:02:00,192.6,192.9,192.6,192.8,24
2009/3/23,15:03:00,192.8,192.9,192.8,192.9,19
2009/3/23,15:04:00,192.9,192.9,192.9,192.9,1
2009/3/23,15:05:00,192.9,193.0,192.9,193.0,12
2009/3/23,15:06:00,193.0,193.0,193.0,193.0,5
2009/3/23,15:07:00,192.9,193.0,192.9,193.0,16
2009/3/23,15:08:00,193.0,193.1,193.0,193.1,15
2009/3/23,15:10:00,193.2,193.2,193.2,193.2,9
2009/3/23,15:11:00,193.2,193.2,193.2,193.2,5
2009/3/23,15:12:00,193.3,193.3,193.3,193.3,11
2009/3/23,15:13:00,193.3,193.3,193.3,193.3,3
2009/3/23,15:15:00,193.3,193.3,193.3,193.3,1
2009/3/23,15:16:00,193.4,193.4,193.4,193.4,6
2009/3/23,15:17:00,193.4,193.4,193.4,193.4,3
2009/3/23,15:18:00,193.4,193.4,193.4,193.4,1
2009/3/23,15:19:00,193.4,193.4,193.4,193.4,13
2009/3/23,15:21:00,193.3,193.3,193.2,193.2,8
2009/3/23,15:22:00,193.3,193.3,193.3,193.3,5
2009/3/23,15:23:00,193.3,193.3,193.3,193.3,2
2009/3/23,15:25:00,193.4,193.4,193.2,193.2,2
2009/3/23,15:28:00,193.3,193.3,193.3,193.3,8
2009/3/23,15:29:00,193.3,193.4,193.3,193.4,15
2009/3/23,15:30:00,193.3,193.3,193.3,193.3,20
2009/3/23,15:31:00,193.3,193.3,193.3,193.3,2
2009/3/23,15:32:00,193.4,193.4,193.4,193.4,5
2009/3/23,15:33:00,193.4,193.4,193.4,193.4,4
2009/3/23,15:34:00,193.4,193.4,193.4,193.4,1
2009/3/23,15:35:00,193.5,193.5,193.5,193.5,2
2009/3/23,15:36:00,193.4,193.4,193.4,193.4,1
2009/3/23,15:38:00,193.4,193.4,193.4,193.4,28
2009/3/23,15:39:00,193.4,193.4,193.3,193.4,26
2009/3/23,15:40:00,193.4,193.4,193.3,193.3,5
2009/3/23,15:41:00,193.4,193.4,193.4,193.4,5
2009/3/23,15:43:00,193.4,193.4,193.4,193.4,1
2009/3/23,15:44:00,193.5,193.5,193.4,193.4,6
2009/3/23,15:47:00,193.5,193.5,193.5,193.5,4
2009/3/23,15:48:00,193.5,193.5,193.5,193.5,5
2009/3/23,15:49:00,193.5,193.5,193.5,193.5,18
2009/3/23,15:50:00,193.5,193.5,193.5,193.5,7
2009/3/23,15:51:00,193.5,193.6,193.5,193.6,13
2009/3/23,15:52:00,193.6,193.7,193.6,193.7,8
2009/3/23,15:53:00,193.7,193.7,193.7,193.7,7
2009/3/23,15:54:00,193.7,193.7,193.7,193.7,2
2009/3/23,15:55:00,193.8,193.9,193.8,193.9,9
2009/3/23,15:56:00,194.0,194.0,194.0,194.0,7
2009/3/23,15:57:00,194.0,194.0,194.0,194.0,8
2009/3/23,15:58:00,194.0,194.0,194.0,194.0,12
2009/3/23,16:01:00,193.8,193.8,193.8,193.8,1
2009/3/23,16:02:00,194.0,194.0,193.8,193.8,5
2009/3/23,16:03:00,193.8,193.9,193.8,193.9,4
2009/3/23,16:04:00,194.0,194.0,194.0,194.0,5
2009/3/23,16:06:00,193.9,193.9,193.8,193.8,3
2009/3/23,16:07:00,193.7,193.7,193.7,193.7,7
2009/3/23,16:08:00,193.8,193.8,193.8,193.8,1
2009/3/23,16:09:00,193.9,194.0,193.9,194.0,7
2009/3/23,16:10:00,194.0,194.0,194.0,194.0,7
2009/3/23,16:11:00,193.9,193.9,193.9,193.9,2
2009/3/23,16:13:00,193.9,193.9,193.9,193.9,5
2009/3/23,16:14:00,193.8,193.8,193.8,193.8,5
2009/3/23,16:15:00,193.8,193.8,193.8,193.8,1
2009/3/23,16:16:00,193.9,194.0,193.9,194.0,8
2009/3/23,16:17:00,194.1,194.1,194.1,194.1,3
2009/3/23,16:19:00,193.9,193.9,193.9,193.9,1
2009/3/23,16:20:00,193.9,193.9,193.9,193.9,3
2009/3/23,16:21:00,194.0,194.0,194.0,194.0,20
2009/3/23,16:22:00,194.0,194.0,193.9,193.9,9
2009/3/23,16:23:00,193.9,193.9,193.8,193.8,4
2009/3/23,16:24:00,193.8,193.8,193.6,193.6,10
2009/3/23,16:25:00,193.7,193.7,193.7,193.7,2
2009/3/23,16:26:00,193.6,193.6,193.5,193.6,6
2009/3/23,16:27:00,193.6,193.6,193.6,193.6,1
2009/3/23,16:31:00,193.6,193.6,193.6,193.6,2
2009/3/23,16:33:00,193.6,193.6,193.6,193.6,1
2009/3/23,16:34:00,193.6,193.6,193.6,193.6,2
2009/3/23,16:37:00,193.6,193.6,193.6,193.6,2
2009/3/23,16:39:00,193.7,193.7,193.7,193.7,14
2009/3/23,16:40:00,193.7,193.7,193.7,193.7,3
2009/3/23,16:41:00,193.7,193.7,193.6,193.7,23
2009/3/23,16:46:00,193.9,193.9,193.9,193.9,1
2009/3/23,16:49:00,193.9,193.9,193.9,193.9,1
2009/3/23,16:50:00,193.8,193.8,193.8,193.8,1
2009/3/23,16:52:00,193.8,193.8,193.8,193.8,1
2009/3/23,16:53:00,193.8,193.8,193.7,193.7,5
2009/3/23,16:55:00,193.7,193.7,193.7,193.7,1
2009/3/23,17:05:00,193.7,193.7,193.6,193.6,22
2009/3/23,17:06:00,193.6,193.6,193.6,193.6,2
2009/3/23,17:07:00,193.6,193.6,193.6,193.6,1
2009/3/23,17:09:00,193.6,193.6,193.6,193.6,1
2009/3/23,17:10:00,193.6,193.9,193.6,193.9,32
2009/3/23,17:11:00,194.0,194.0,194.0,194.0,5
2009/3/23,17:13:00,193.7,193.7,193.7,193.7,1
2009/3/23,17:15:00,193.7,193.7,193.7,193.7,6
2009/3/23,17:16:00,193.7,193.7,193.7,193.7,1
2009/3/23,17:17:00,193.6,193.7,193.6,193.7,52
2009/3/23,17:18:00,193.7,193.7,193.7,193.7,2
2009/3/23,17:24:00,193.7,193.7,193.7,193.7,3
2009/3/23,17:25:00,193.7,193.7,193.7,193.7,2
2009/3/23,17:26:00,193.7,193.7,193.6,193.6,12
2009/3/23,17:27:00,193.6,193.6,193.6,193.6,2
2009/3/23,17:28:00,193.6,193.6,193.6,193.6,1
2009/3/23,17:29:00,193.6,193.6,193.6,193.6,1
2009/3/23,17:31:00,193.6,193.6,193.6,193.6,2
2009/3/23,17:32:00,193.6,193.6,193.6,193.6,3
2009/3/23,17:33:00,193.7,193.7,193.6,193.6,7
2009/3/23,17:35:00,193.5,193.5,193.5,193.5,2
2009/3/23,17:40:00,193.5,193.5,193.5,193.5,10
2009/3/23,17:41:00,193.6,193.6,193.6,193.6,1
2009/3/23,17:43:00,193.6,193.6,193.6,193.6,2
2009/3/23,17:45:00,193.6,193.7,193.6,193.7,39
2009/3/23,17:49:00,193.6,193.8,193.6,193.8,4
2009/3/23,17:50:00,193.7,193.7,193.7,193.7,1
2009/3/23,17:51:00,193.7,193.7,193.7,193.7,3
2009/3/23,17:52:00,193.7,193.8,193.7,193.8,62
2009/3/23,17:53:00,193.7,193.9,193.5,193.5,12
2009/3/23,17:57:00,193.6,193.6,193.6,193.6,3
2009/3/23,18:00:00,193.7,193.9,193.7,193.9,9
2009/3/23,18:01:00,193.8,193.8,193.8,193.8,4
2009/3/23,18:03:00,193.8,193.8,193.8,193.8,13
2009/3/23,18:09:00,193.6,193.6,193.4,193.4,26
2009/3/23,18:10:00,193.5,193.5,193.5,193.5,2
2009/3/23,18:11:00,193.3,193.3,193.1,193.1,35
2009/3/23,18:17:00,193.2,193.4,193.2,193.4,3
2009/3/23,18:19:00,193.4,193.4,193.4,193.4,1
2009/3/23,18:21:00,193.4,193.4,193.4,193.4,3
2009/3/23,18:28:00,193.4,193.4,193.4,193.4,7
2009/3/23,18:29:00,193.5,193.6,193.5,193.6,7
2009/3/23,18:30:00,193.6,193.6,193.6,193.6,3
2009/3/23,18:37:00,193.6,193.6,193.6,193.6,1
2009/3/23,18:38:00,193.6,193.6,193.2,193.2,12
2009/3/23,18:41:00,193.5,193.5,193.4,193.4,4
2009/3/23,18:42:00,193.4,193.4,193.4,193.4,2
2009/3/23,18:45:00,193.3,193.3,193.3,193.3,5
2009/3/23,18:46:00,193.2,193.2,193.2,193.2,2
2009/3/23,18:50:00,193.5,193.5,193.5,193.5,1
2009/3/23,18:51:00,193.5,193.5,193.5,193.5,1
2009/3/23,18:54:00,193.4,193.4,193.4,193.4,1
2009/3/23,18:57:00,193.5,193.5,193.5,193.5,4
2009/3/24,08:46:00,195.8,196.0,195.1,195.3,1311
2009/3/24,08:47:00,195.3,195.5,195.2,195.5,271
2009/3/24,08:48:00,195.5,195.6,195.4,195.6,314
2009/3/24,08:49:00,195.5,195.8,195.5,195.7,298
2009/3/24,08:50:00,195.6,195.8,195.6,195.7,152
2009/3/24,08:51:00,195.6,195.6,195.4,195.5,172
2009/3/24,08:52:00,195.4,195.5,195.3,195.4,148
2009/3/24,08:53:00,195.4,195.4,195.0,195.1,314
2009/3/24,08:54:00,195.1,195.3,195.1,195.2,78
2009/3/24,08:55:00,195.2,195.4,195.2,195.4,46
2009/3/24,08:56:00,195.4,195.7,195.4,195.7,252
2009/3/24,08:57:00,195.6,195.6,195.5,195.5,95
2009/3/24,08:58:00,195.6,195.6,195.4,195.4,55
2009/3/24,08:59:00,195.4,195.4,195.3,195.3,97
2009/3/24,09:00:00,195.4,195.4,195.3,195.4,103
2009/3/24,09:01:00,195.3,195.5,195.3,195.4,668
2009/3/24,09:02:00,195.4,195.4,195.2,195.2,326
2009/3/24,09:03:00,195.2,195.9,195.1,195.7,533
2009/3/24,09:04:00,195.7,195.8,195.4,195.4,373
2009/3/24,09:05:00,195.4,195.5,195.3,195.3,299
2009/3/24,09:06:00,195.3,195.4,195.2,195.3,253
2009/3/24,09:07:00,195.3,195.6,195.3,195.6,217
2009/3/24,09:08:00,195.5,196.2,195.5,196.0,396
2009/3/24,09:09:00,195.9,196.0,195.8,195.9,134
2009/3/24,09:10:00,195.8,195.8,195.7,195.7,235
2009/3/24,09:11:00,195.6,195.7,195.5,195.6,251
2009/3/24,09:12:00,195.6,195.6,195.3,195.3,229
2009/3/24,09:13:00,195.3,195.4,195.2,195.4,186
2009/3/24,09:14:00,195.4,195.6,195.3,195.6,130
2009/3/24,09:15:00,195.6,195.7,195.5,195.7,210
2009/3/24,09:16:00,195.6,195.7,195.3,195.3,119
2009/3/24,09:17:00,195.3,195.6,195.3,195.6,86
2009/3/24,09:18:00,195.7,195.7,195.2,195.3,115
2009/3/24,09:19:00,195.3,195.4,195.2,195.3,142
2009/3/24,09:20:00,195.2,195.3,195.2,195.3,77
2009/3/24,09:21:00,195.3,195.5,195.2,195.5,118
2009/3/24,09:22:00,195.4,195.5,195.3,195.5,90
2009/3/24,09:23:00,195.6,195.6,195.4,195.5,88
2009/3/24,09:24:00,195.5,195.6,195.5,195.5,64
2009/3/24,09:25:00,195.6,195.6,195.4,195.4,58
2009/3/24,09:26:00,195.4,195.5,195.4,195.5,164
2009/3/24,09:27:00,195.6,196.1,195.6,196.0,318
2009/3/24,09:28:00,196.1,196.3,196.0,196.3,478
2009/3/24,09:29:00,196.2,196.3,196.2,196.2,219
2009/3/24,09:30:00,196.2,196.4,196.2,196.3,258
2009/3/24,09:31:00,196.3,196.7,196.3,196.6,414
2009/3/24,09:32:00,196.6,196.6,196.4,196.5,237
2009/3/24,09:33:00,196.5,196.8,196.5,196.5,259
2009/3/24,09:34:00,196.6,196.7,196.5,196.7,132
2009/3/24,09:35:00,196.7,196.8,196.6,196.8,190
2009/3/24,09:36:00,196.9,197.2,196.8,196.9,665
2009/3/24,09:37:00,196.9,196.9,196.7,196.7,314
2009/3/24,09:38:00,196.7,196.7,196.5,196.6,259
2009/3/24,09:39:00,196.5,196.6,196.4,196.5,156
2009/3/24,09:40:00,196.6,196.6,196.4,196.4,66
2009/3/24,09:41:00,196.5,196.5,196.4,196.4,104
2009/3/24,09:42:00,196.3,196.3,196.1,196.2,151
2009/3/24,09:43:00,196.3,196.4,196.3,196.3,72
2009/3/24,09:44:00,196.3,196.4,196.3,196.3,151
2009/3/24,09:45:00,196.3,196.4,196.2,196.2,105
2009/3/24,09:46:00,196.2,196.2,195.8,195.9,260
2009/3/24,09:47:00,195.9,196.0,195.5,195.5,96
2009/3/24,09:48:00,195.5,195.5,194.6,194.8,991
2009/3/24,09:49:00,194.7,194.9,194.5,194.7,485
2009/3/24,09:50:00,194.7,194.9,194.5,194.6,746
2009/3/24,09:51:00,194.6,194.7,194.4,194.7,445
2009/3/24,09:52:00,194.8,194.9,194.7,194.8,249
2009/3/24,09:53:00,194.9,195.1,194.9,195.1,487
2009/3/24,09:54:00,195.0,195.2,195.0,195.0,85
2009/3/24,09:55:00,195.0,195.3,195.0,195.3,120
2009/3/24,09:56:00,195.2,195.2,195.1,195.2,123
2009/3/24,09:57:00,195.3,195.3,195.2,195.3,316
2009/3/24,09:58:00,195.3,195.3,195.1,195.2,138
2009/3/24,09:59:00,195.2,195.3,195.1,195.3,79
2009/3/24,10:00:00,195.3,195.4,195.1,195.1,183
2009/3/24,10:01:00,195.1,195.3,195.1,195.3,95
2009/3/24,10:02:00,195.3,195.3,194.9,195.0,229
2009/3/24,10:03:00,195.0,195.0,194.9,195.0,102
2009/3/24,10:04:00,195.0,195.2,195.0,195.1,58
2009/3/24,10:05:00,195.0,195.2,195.0,195.1,85
2009/3/24,10:06:00,195.1,195.2,195.0,195.0,80
2009/3/24,10:07:00,195.0,195.0,194.9,194.9,31
2009/3/24,10:08:00,194.9,194.9,194.8,194.8,105
2009/3/24,10:09:00,194.9,194.9,194.7,194.8,28
2009/3/24,10:10:00,194.8,194.8,194.4,194.4,215
2009/3/24,10:11:00,194.4,194.7,194.4,194.7,165
2009/3/24,10:12:00,194.7,194.8,194.6,194.7,113
2009/3/24,10:13:00,194.7,194.9,194.7,194.9,70
2009/3/24,10:14:00,194.9,194.9,194.8,194.8,78
2009/3/24,10:15:00,194.9,195.0,194.7,195.0,163
2009/3/24,10:16:00,194.9,194.9,194.7,194.7,107
2009/3/24,10:17:00,194.7,194.8,194.6,194.7,193
2009/3/24,10:18:00,194.7,194.8,194.7,194.7,49
2009/3/24,10:19:00,194.7,195.0,194.7,194.9,46
2009/3/24,10:20:00,195.0,195.3,195.0,195.2,252
2009/3/24,10:21:00,195.2,195.2,195.1,195.1,100
2009/3/24,10:22:00,195.2,195.3,195.1,195.2,86
2009/3/24,10:23:00,195.2,195.2,195.2,195.2,16
2009/3/24,10:24:00,195.2,195.2,195.1,195.1,42
2009/3/24,10:25:00,195.2,195.2,195.0,195.0,128
2009/3/24,10:26:00,195.0,195.2,195.0,195.2,184
2009/3/24,10:27:00,195.2,195.2,195.2,195.2,52
2009/3/24,10:28:00,195.2,195.4,195.2,195.3,72
2009/3/24,10:29:00,195.3,195.3,195.2,195.3,43
2009/3/24,10:30:00,195.3,195.3,195.2,195.2,46
2009/3/24,10:31:00,195.2,195.3,195.2,195.3,86
2009/3/24,10:32:00,195.3,195.5,195.3,195.4,196
2009/3/24,10:33:00,195.4,195.7,195.4,195.7,94
2009/3/24,10:34:00,195.7,195.7,195.5,195.6,95
2009/3/24,10:35:00,195.6,195.6,195.3,195.4,119
2009/3/24,10:36:00,195.3,195.4,195.3,195.4,38
2009/3/24,10:37:00,195.4,195.4,195.3,195.3,7
2009/3/24,10:38:00,195.3,195.3,195.2,195.2,95
2009/3/24,10:39:00,195.2,195.2,195.1,195.1,14
2009/3/24,10:40:00,195.2,195.3,195.2,195.2,43
2009/3/24,10:41:00,195.2,195.2,195.0,195.0,75
2009/3/24,10:42:00,195.0,195.1,194.9,195.1,137
2009/3/24,10:43:00,195.2,195.2,195.1,195.1,7
2009/3/24,10:44:00,195.2,195.2,195.2,195.2,48
2009/3/24,10:45:00,195.2,195.2,195.2,195.2,21
2009/3/24,10:46:00,195.2,195.2,195.2,195.2,18
2009/3/24,10:47:00,195.2,195.2,195.2,195.2,54
2009/3/24,10:48:00,195.2,195.2,195.1,195.1,91
2009/3/24,10:49:00,195.1,195.2,195.1,195.1,17
2009/3/24,10:50:00,195.2,195.3,195.2,195.3,90
2009/3/24,10:51:00,195.2,195.4,195.2,195.4,104
2009/3/24,10:52:00,195.4,195.4,195.3,195.4,211
2009/3/24,10:53:00,195.4,195.4,195.3,195.4,132
2009/3/24,10:54:00,195.3,195.3,195.3,195.3,29
2009/3/24,10:55:00,195.3,195.3,195.1,195.1,95
2009/3/24,10:56:00,195.2,195.2,195.2,195.2,12
2009/3/24,10:57:00,195.2,195.2,194.9,195.0,243
2009/3/24,10:58:00,195.0,195.0,194.8,194.9,111
2009/3/24,10:59:00,195.0,195.0,194.9,195.0,32
2009/3/24,11:00:00,195.0,195.0,195.0,195.0,63
2009/3/24,11:01:00,195.0,195.2,195.0,195.2,48
2009/3/24,11:02:00,195.1,195.3,195.1,195.3,36
2009/3/24,11:03:00,195.3,195.3,195.2,195.3,66
2009/3/24,11:04:00,195.3,195.6,195.3,195.6,159
2009/3/24,11:05:00,195.6,195.8,195.5,195.8,102
2009/3/24,11:06:00,195.9,195.9,195.7,195.7,267
2009/3/24,11:07:00,195.7,195.9,195.7,195.9,101
2009/3/24,11:08:00,195.9,195.9,195.7,195.8,42
2009/3/24,11:09:00,195.8,195.9,195.8,195.9,43
2009/3/24,11:10:00,195.9,196.0,195.9,195.9,77
2009/3/24,11:11:00,196.0,196.0,195.9,195.9,16
2009/3/24,11:12:00,195.9,195.9,195.5,195.5,124
2009/3/24,11:13:00,195.6,195.7,195.5,195.7,108
2009/3/24,11:14:00,195.6,195.7,195.4,195.4,110
2009/3/24,11:15:00,195.4,195.5,195.4,195.4,143
2009/3/24,11:16:00,195.4,195.4,195.2,195.3,152
2009/3/24,11:17:00,195.3,195.3,195.1,195.1,276
2009/3/24,11:18:00,195.1,195.3,195.1,195.3,39
2009/3/24,11:19:00,195.2,195.3,195.2,195.2,73
2009/3/24,11:20:00,195.2,195.2,195.2,195.2,46
2009/3/24,11:21:00,195.2,195.3,195.0,195.3,142
2009/3/24,11:22:00,195.3,195.5,195.3,195.5,29
2009/3/24,11:23:00,195.5,195.6,195.4,195.5,64
2009/3/24,11:24:00,195.5,195.5,195.4,195.5,50
2009/3/24,11:25:00,195.5,195.6,195.4,195.6,69
2009/3/24,11:26:00,195.6,195.8,195.6,195.7,117
2009/3/24,11:27:00,195.7,195.7,195.6,195.7,30
2009/3/24,11:28:00,195.7,195.7,195.7,195.7,18
2009/3/24,11:29:00,195.7,195.9,195.7,195.9,28
2009/3/24,11:30:00,195.9,195.9,195.6,195.7,52
2009/3/24,11:31:00,195.7,195.7,195.5,195.5,147
2009/3/24,11:32:00,195.4,195.4,195.0,195.1,214
2009/3/24,11:33:00,195.1,195.3,195.1,195.3,78
2009/3/24,11:34:00,195.3,195.3,195.2,195.2,37
2009/3/24,11:35:00,195.2,195.2,195.1,195.2,29
2009/3/24,11:36:00,195.2,195.4,195.2,195.4,30
2009/3/24,11:37:00,195.4,195.4,195.3,195.4,134
2009/3/24,11:38:00,195.5,195.7,195.5,195.5,111
2009/3/24,11:39:00,195.6,195.7,195.5,195.6,12
2009/3/24,11:40:00,195.6,195.9,195.5,195.7,98
2009/3/24,11:41:00,195.7,195.8,195.6,195.7,28
2009/3/24,11:42:00,195.7,195.7,195.4,195.5,63
2009/3/24,11:43:00,195.4,195.4,195.3,195.4,16
2009/3/24,11:44:00,195.4,195.4,195.3,195.3,14
2009/3/24,11:45:00,195.3,195.3,195.2,195.3,55
2009/3/24,11:46:00,195.3,195.4,195.3,195.3,66
2009/3/24,11:47:00,195.3,195.3,195.0,195.2,127
2009/3/24,11:48:00,195.1,195.2,195.0,195.1,60
2009/3/24,11:49:00,195.1,195.1,194.9,195.1,139
2009/3/24,11:50:00,195.1,195.3,195.1,195.3,90
2009/3/24,11:51:00,195.3,195.3,195.2,195.2,16
2009/3/24,11:52:00,195.2,195.4,195.2,195.4,80
2009/3/24,11:53:00,195.4,195.6,195.4,195.5,40
2009/3/24,11:54:00,195.4,195.5,195.4,195.5,22
2009/3/24,11:55:00,195.6,195.6,195.5,195.6,36
2009/3/24,11:56:00,195.7,195.7,195.6,195.6,9
2009/3/24,11:57:00,195.6,195.6,195.6,195.6,3
2009/3/24,11:58:00,195.6,195.6,195.4,195.5,45
2009/3/24,11:59:00,195.5,195.6,195.5,195.6,32
2009/3/24,12:00:00,195.6,195.8,195.6,195.8,53
2009/3/24,12:01:00,195.7,195.8,195.7,195.8,88
2009/3/24,12:02:00,195.7,195.7,195.7,195.7,26
2009/3/24,12:03:00,195.7,195.9,195.7,195.8,57
2009/3/24,12:04:00,195.7,195.7,195.6,195.6,54
2009/3/24,12:05:00,195.6,195.6,195.6,195.6,56
2009/3/24,12:06:00,195.6,195.6,195.6,195.6,19
2009/3/24,12:07:00,195.6,195.6,195.5,195.5,19
2009/3/24,12:08:00,195.6,195.8,195.6,195.8,108
2009/3/24,12:09:00,195.7,195.9,195.6,195.7,89
2009/3/24,12:10:00,195.7,195.7,195.6,195.7,55
2009/3/24,12:11:00,195.7,195.7,195.7,195.7,17
2009/3/24,12:12:00,195.7,195.8,195.7,195.8,59
2009/3/24,12:13:00,195.9,195.9,195.7,195.7,20
2009/3/24,12:14:00,195.6,195.6,195.5,195.5,73
2009/3/24,12:15:00,195.5,195.5,195.5,195.5,71
2009/3/24,12:16:00,195.5,195.6,195.5,195.5,23
2009/3/24,12:17:00,195.5,195.6,195.4,195.6,97
2009/3/24,12:18:00,195.7,195.8,195.6,195.7,40
2009/3/24,12:19:00,195.7,196.0,195.7,196.0,124
2009/3/24,12:20:00,195.9,196.3,195.9,196.1,255
2009/3/24,12:21:00,196.1,196.4,196.1,196.3,134
2009/3/24,12:22:00,196.3,196.3,196.3,196.3,91
2009/3/24,12:23:00,196.2,196.3,196.1,196.3,129
2009/3/24,12:24:00,196.3,196.5,196.3,196.5,178
2009/3/24,12:25:00,196.4,196.6,196.4,196.5,185
2009/3/24,12:26:00,196.5,196.8,196.5,196.7,396
2009/3/24,12:27:00,196.7,196.7,196.6,196.7,129
2009/3/24,12:28:00,196.7,196.7,196.4,196.4,135
2009/3/24,12:29:00,196.4,196.4,196.3,196.3,101
2009/3/24,12:30:00,196.3,196.3,196.2,196.2,223
2009/3/24,12:31:00,196.3,196.3,196.3,196.3,50
2009/3/24,12:32:00,196.3,196.5,196.3,196.4,85
2009/3/24,12:33:00,196.4,196.4,196.3,196.3,66
2009/3/24,12:34:00,196.3,196.4,196.2,196.3,106
2009/3/24,12:35:00,196.3,196.3,196.3,196.3,49
2009/3/24,12:36:00,196.2,196.2,196.0,196.1,162
2009/3/24,12:37:00,196.1,196.2,195.8,195.8,135
2009/3/24,12:38:00,195.8,195.9,195.8,195.9,40
2009/3/24,12:39:00,195.9,196.0,195.9,196.0,15
2009/3/24,12:40:00,196.0,196.0,195.8,195.8,78
2009/3/24,12:41:00,195.8,195.8,195.6,195.8,45
2009/3/24,12:42:00,195.9,195.9,195.8,195.9,86
2009/3/24,12:43:00,195.9,196.0,195.9,196.0,26
2009/3/24,12:44:00,196.0,196.2,196.0,196.2,46
2009/3/24,12:45:00,196.2,196.2,196.1,196.1,52
2009/3/24,12:46:00,196.1,196.1,196.0,196.1,7
2009/3/24,12:47:00,196.1,196.3,196.1,196.2,138
2009/3/24,12:48:00,196.3,196.4,196.2,196.3,99
2009/3/24,12:49:00,196.2,196.2,196.0,196.0,168
2009/3/24,12:50:00,195.9,196.0,195.7,195.7,128
2009/3/24,12:51:00,195.7,195.9,195.7,195.8,42
2009/3/24,12:52:00,195.9,196.0,195.9,196.0,33
2009/3/24,12:53:00,196.1,196.1,196.0,196.1,103
2009/3/24,12:54:00,196.1,196.1,196.0,196.0,82
2009/3/24,12:55:00,196.0,196.1,196.0,196.1,49
2009/3/24,12:56:00,196.1,196.2,196.1,196.2,37
2009/3/24,12:57:00,196.2,196.3,196.2,196.2,16
2009/3/24,12:58:00,196.2,196.2,196.1,196.1,31
2009/3/24,12:59:00,196.3,196.4,196.2,196.3,86
2009/3/24,13:00:00,196.3,196.4,196.2,196.2,9
2009/3/24,13:01:00,196.2,196.3,196.1,196.3,57
2009/3/24,13:02:00,196.2,196.3,196.0,196.0,86
2009/3/24,13:03:00,196.1,196.2,196.0,196.1,30
2009/3/24,13:04:00,196.1,196.3,196.1,196.3,120
2009/3/24,13:05:00,196.3,196.3,196.2,196.2,84
2009/3/24,13:06:00,196.2,196.3,196.2,196.3,198
2009/3/24,13:07:00,196.4,196.5,196.3,196.4,169
2009/3/24,13:08:00,196.4,196.6,196.4,196.5,151
2009/3/24,13:09:00,196.5,196.6,196.4,196.5,109
2009/3/24,13:10:00,196.5,196.6,196.5,196.6,154
2009/3/24,13:11:00,196.7,196.8,196.6,196.6,190
2009/3/24,13:12:00,196.7,196.7,196.5,196.5,79
2009/3/24,13:13:00,196.6,196.8,196.5,196.7,158
2009/3/24,13:14:00,196.7,196.8,196.5,196.5,143
2009/3/24,13:15:00,196.5,196.6,196.5,196.5,105
2009/3/24,13:16:00,196.5,196.6,196.5,196.6,130
2009/3/24,13:17:00,196.5,196.6,196.4,196.5,95
2009/3/24,13:18:00,196.5,196.5,196.3,196.5,124
2009/3/24,13:19:00,196.5,196.5,196.4,196.4,108
2009/3/24,13:20:00,196.4,196.5,196.4,196.5,41
2009/3/24,13:21:00,196.5,196.5,196.4,196.4,30
2009/3/24,13:22:00,196.4,196.4,196.3,196.4,41
2009/3/24,13:23:00,196.4,196.4,196.2,196.2,94
2009/3/24,13:24:00,196.3,196.3,196.0,196.0,143
2009/3/24,13:25:00,196.1,196.2,196.0,196.1,97
2009/3/24,13:26:00,196.2,196.4,196.2,196.4,203
2009/3/24,13:27:00,196.4,196.5,196.3,196.4,147
2009/3/24,13:28:00,196.4,196.5,196.2,196.3,242
2009/3/24,13:29:00,196.4,196.5,196.4,196.5,67
2009/3/24,13:30:00,196.5,196.6,196.4,196.4,138
2009/3/24,13:31:00,196.4,196.5,196.3,196.5,292
2009/3/24,13:32:00,196.5,196.5,196.4,196.4,305
2009/3/24,13:33:00,196.4,196.5,196.4,196.4,83
2009/3/24,13:34:00,196.4,196.6,196.4,196.5,178
2009/3/24,13:35:00,196.5,196.5,196.4,196.4,29
2009/3/24,13:36:00,196.4,196.5,196.3,196.5,240
2009/3/24,13:37:00,196.5,196.7,196.5,196.7,235
2009/3/24,13:38:00,196.8,196.9,196.8,196.9,223
2009/3/24,13:39:00,196.9,197.0,196.9,197.0,62
2009/3/24,13:40:00,197.0,197.1,197.0,197.1,217
2009/3/24,13:41:00,197.1,197.1,197.0,197.0,175
2009/3/24,13:42:00,197.0,197.1,197.0,197.0,86
2009/3/24,13:43:00,197.0,197.1,197.0,197.1,44
2009/3/24,13:44:00,197.1,197.2,197.0,197.0,87
2009/3/24,13:45:00,196.9,197.0,196.9,196.9,44
2009/3/24,14:46:00,196.9,196.9,196.8,196.8,8
2009/3/24,14:47:00,196.9,196.9,196.9,196.9,8
2009/3/24,14:48:00,196.9,196.9,196.9,196.9,5
2009/3/24,14:49:00,196.9,196.9,196.9,196.9,1
2009/3/24,14:50:00,196.8,196.8,196.8,196.8,10
2009/3/24,14:52:00,196.8,196.8,196.8,196.8,3
2009/3/24,14:54:00,196.8,196.9,196.8,196.9,12
2009/3/24,14:55:00,196.9,196.9,196.9,196.9,3
2009/3/24,14:56:00,196.9,196.9,196.9,196.9,3
2009/3/24,14:57:00,196.9,196.9,196.9,196.9,1
2009/3/24,14:59:00,197.0,197.1,197.0,197.1,27
2009/3/24,15:00:00,197.1,197.1,197.0,197.1,17
2009/3/24,15:01:00,197.1,197.1,197.0,197.1,12
2009/3/24,15:02:00,197.1,197.2,197.1,197.2,11
2009/3/24,15:03:00,197.1,197.1,196.9,196.9,38
2009/3/24,15:04:00,196.9,197.0,196.9,197.0,4
2009/3/24,15:06:00,197.0,197.0,197.0,197.0,2
2009/3/24,15:11:00,197.0,197.0,197.0,197.0,1
2009/3/24,15:13:00,197.0,197.0,197.0,197.0,2
2009/3/24,15:14:00,197.0,197.0,196.9,196.9,10
2009/3/24,15:16:00,197.0,197.0,197.0,197.0,7
2009/3/24,15:17:00,196.9,196.9,196.9,196.9,6
2009/3/24,15:18:00,197.0,197.0,197.0,197.0,5
2009/3/24,15:21:00,197.0,197.0,197.0,197.0,5
2009/3/24,15:23:00,197.0,197.0,197.0,197.0,13
2009/3/24,15:25:00,197.0,197.0,197.0,197.0,18
2009/3/24,15:26:00,197.1,197.1,197.1,197.1,7
2009/3/24,15:29:00,197.1,197.1,197.1,197.1,1
2009/3/24,15:31:00,197.1,197.1,197.1,197.1,3
2009/3/24,15:32:00,197.2,197.3,197.2,197.3,22
2009/3/24,15:35:00,197.3,197.3,197.3,197.3,2
2009/3/24,15:36:00,197.2,197.2,197.2,197.2,1
2009/3/24,15:39:00,197.3,197.3,197.3,197.3,3
2009/3/24,15:40:00,197.2,197.2,197.0,197.0,30
2009/3/24,15:42:00,197.0,197.0,197.0,197.0,5
2009/3/24,15:43:00,197.0,197.1,197.0,197.1,8
2009/3/24,15:46:00,197.1,197.1,197.1,197.1,3
2009/3/24,15:47:00,197.1,197.1,197.1,197.1,1
2009/3/24,15:49:00,197.1,197.1,197.1,197.1,5
2009/3/24,15:50:00,197.1,197.1,197.1,197.1,4
2009/3/24,15:52:00,197.1,197.1,197.1,197.1,7
2009/3/24,15:53:00,197.1,197.1,197.1,197.1,5
2009/3/24,15:55:00,197.2,197.2,197.2,197.2,4
2009/3/24,15:56:00,197.2,197.2,197.2,197.2,12
2009/3/24,15:57:00,197.3,197.3,197.2,197.2,6
2009/3/24,15:58:00,197.2,197.2,197.2,197.2,5
2009/3/24,15:59:00,197.2,197.2,197.2,197.2,26
2009/3/24,16:00:00,197.2,197.2,197.2,197.2,26
2009/3/24,16:01:00,197.1,197.1,197.1,197.1,3
2009/3/24,16:02:00,197.1,197.1,197.0,197.0,18
2009/3/24,16:03:00,197.0,197.0,196.9,196.9,3
2009/3/24,16:04:00,196.9,196.9,196.8,196.8,24
2009/3/24,16:05:00,196.9,196.9,196.9,196.9,1
2009/3/24,16:07:00,196.8,196.8,196.7,196.7,13
2009/3/24,16:09:00,196.9,196.9,196.9,196.9,11
2009/3/24,16:10:00,196.8,196.8,196.8,196.8,2
2009/3/24,16:11:00,196.9,196.9,196.8,196.8,6
2009/3/24,16:12:00,196.7,196.7,196.7,196.7,14
2009/3/24,16:13:00,196.6,196.6,196.6,196.6,3
2009/3/24,16:14:00,196.6,196.7,196.6,196.7,3
2009/3/24,16:16:00,196.7,196.7,196.7,196.7,1
2009/3/24,16:17:00,196.7,196.7,196.7,196.7,1
2009/3/24,16:19:00,196.7,196.7,196.7,196.7,4
2009/3/24,16:20:00,196.7,196.7,196.6,196.7,20
2009/3/24,16:22:00,196.8,196.8,196.7,196.7,2
2009/3/24,16:23:00,196.8,197.0,196.8,196.9,12
2009/3/24,16:24:00,196.9,197.0,196.9,197.0,4
2009/3/24,16:25:00,196.9,196.9,196.9,196.9,7
2009/3/24,16:27:00,196.9,196.9,196.9,196.9,2
2009/3/24,16:29:00,196.9,197.0,196.9,197.0,14
2009/3/24,16:30:00,197.0,197.0,197.0,197.0,6
2009/3/24,16:31:00,197.1,197.2,197.0,197.2,13
2009/3/24,16:32:00,197.1,197.1,197.1,197.1,2
2009/3/24,16:33:00,197.1,197.1,197.1,197.1,2
2009/3/24,16:36:00,197.0,197.2,197.0,197.2,18
2009/3/24,16:37:00,197.1,197.2,197.1,197.2,23
2009/3/24,16:38:00,197.3,197.3,197.2,197.3,12
2009/3/24,16:39:00,197.4,197.5,197.3,197.5,25
2009/3/24,16:40:00,197.5,197.5,197.3,197.3,21
2009/3/24,16:41:00,197.4,197.5,197.3,197.3,36
2009/3/24,16:42:00,197.2,197.2,197.2,197.2,15
2009/3/24,16:43:00,197.1,197.1,197.1,197.1,15
2009/3/24,16:44:00,197.0,197.0,197.0,197.0,15
2009/3/24,16:45:00,196.9,196.9,196.8,196.8,18
2009/3/24,16:46:00,196.8,196.9,196.8,196.9,21
2009/3/24,16:47:00,196.8,196.8,196.8,196.8,1
2009/3/24,16:50:00,196.8,196.8,196.8,196.8,1
2009/3/24,16:51:00,196.9,196.9,196.9,196.9,1
2009/3/24,16:52:00,197.0,197.0,196.9,196.9,7
2009/3/24,16:53:00,196.9,196.9,196.8,196.8,10
2009/3/24,16:54:00,196.7,196.7,196.7,196.7,12
2009/3/24,16:55:00,196.7,196.7,196.7,196.7,5
2009/3/24,16:56:00,196.6,196.8,196.6,196.8,4
2009/3/24,16:57:00,196.8,196.8,196.8,196.8,2
2009/3/24,16:58:00,196.8,196.8,196.8,196.8,3
2009/3/24,17:00:00,196.8,196.8,196.8,196.8,5
2009/3/24,17:01:00,196.8,196.8,196.8,196.8,3
2009/3/24,17:02:00,196.7,196.7,196.7,196.7,10
2009/3/24,17:06:00,196.6,196.6,196.6,196.6,2
2009/3/24,17:07:00,196.6,196.6,196.6,196.6,1
2009/3/24,17:08:00,196.6,196.6,196.5,196.5,10
2009/3/24,17:10:00,196.5,196.5,196.5,196.5,7
2009/3/24,17:11:00,196.5,196.5,196.5,196.5,5
2009/3/24,17:12:00,196.5,196.5,196.5,196.5,10
2009/3/24,17:13:00,196.4,196.4,196.4,196.4,5
2009/3/24,17:14:00,196.4,196.4,196.4,196.4,2
2009/3/24,17:15:00,196.5,196.5,196.5,196.5,15
2009/3/24,17:17:00,196.6,196.6,196.6,196.6,2
2009/3/24,17:18:00,196.5,196.5,196.5,196.5,5
2009/3/24,17:19:00,196.5,196.5,196.5,196.5,8
2009/3/24,17:20:00,196.4,196.4,196.4,196.4,4
2009/3/24,17:21:00,196.4,196.4,196.4,196.4,4
2009/3/24,17:22:00,196.4,196.4,196.0,196.0,114
2009/3/24,17:23:00,196.1,196.1,196.1,196.1,1
2009/3/24,17:24:00,196.2,196.2,196.1,196.1,12
2009/3/24,17:25:00,196.0,196.0,196.0,196.0,11
2009/3/24,17:26:00,196.1,196.1,196.1,196.1,9
2009/3/24,17:27:00,196.1,196.2,196.1,196.1,13
2009/3/24,17:28:00,196.1,196.1,196.0,196.0,25
2009/3/24,17:29:00,196.0,196.1,196.0,196.1,15
2009/3/24,17:30:00,196.1,196.1,196.1,196.1,5
2009/3/24,17:34:00,196.1,196.2,196.0,196.1,16
2009/3/24,17:35:00,196.1,196.1,196.1,196.1,18
2009/3/24,17:36:00,196.0,196.0,196.0,196.0,1
2009/3/24,17:38:00,196.2,196.2,196.2,196.2,2
2009/3/24,17:40:00,196.2,196.2,196.0,196.0,22
2009/3/24,17:41:00,196.2,196.2,196.2,196.2,5
2009/3/24,17:42:00,196.2,196.2,196.2,196.2,9
2009/3/24,17:45:00,196.2,196.2,196.2,196.2,1
2009/3/24,17:46:00,196.0,196.0,196.0,196.0,10
2009/3/24,17:47:00,196.0,196.0,196.0,196.0,10
2009/3/24,17:52:00,196.1,196.1,196.1,196.1,2
2009/3/24,17:57:00,196.0,196.1,196.0,196.1,2
2009/3/24,17:58:00,196.0,196.0,196.0,196.0,11
2009/3/24,17:59:00,195.9,195.9,195.8,195.8,53
2009/3/24,18:02:00,195.9,195.9,195.9,195.9,1
2009/3/24,18:03:00,195.9,195.9,195.9,195.9,1
2009/3/24,18:05:00,195.8,195.8,195.6,195.6,78
2009/3/24,18:07:00,195.9,195.9,195.9,195.9,5
2009/3/24,18:10:00,195.9,195.9,195.9,195.9,2
2009/3/24,18:11:00,195.8,195.8,195.8,195.8,1
2009/3/24,18:12:00,195.9,195.9,195.9,195.9,18
2009/3/24,18:15:00,195.9,195.9,195.9,195.9,1
2009/3/24,18:17:00,196.0,196.0,196.0,196.0,10
2009/3/24,18:19:00,196.0,196.0,196.0,196.0,2
2009/3/24,18:20:00,196.0,196.0,196.0,196.0,1
2009/3/24,18:21:00,196.0,196.0,196.0,196.0,3
2009/3/24,18:22:00,196.0,196.0,195.9,195.9,4
2009/3/24,18:23:00,195.8,195.8,195.6,195.8,50
2009/3/24,18:24:00,195.7,195.8,195.5,195.5,39
2009/3/24,18:26:00,195.5,195.5,195.5,195.5,11
2009/3/24,18:27:00,195.5,195.5,195.5,195.5,4
2009/3/24,18:33:00,195.5,195.5,195.5,195.5,1
2009/3/24,18:34:00,195.5,195.5,195.5,195.5,6
2009/3/24,18:39:00,195.5,195.5,195.4,195.4,10
2009/3/24,18:40:00,195.4,195.6,195.4,195.6,17
2009/3/24,18:42:00,195.6,195.6,195.6,195.6,5
2009/3/24,18:43:00,195.6,195.6,195.6,195.6,1
2009/3/24,18:46:00,195.7,195.7,195.7,195.7,5
2009/3/24,18:52:00,195.8,195.8,195.8,195.8,1
2009/3/24,18:55:00,195.8,195.8,195.8,195.8,4
2009/3/24,18:59:00,195.9,195.9,195.7,195.7,2
2009/3/25,08:46:00,196.0,196.5,195.6,196.4,651
2009/3/25,08:47:00,196.4,196.6,196.3,196.5,183
2009/3/25,08:48:00,196.5,196.7,196.5,196.5,129
2009/3/25,08:49:00,196.6,196.7,196.5,196.6,44
2009/3/25,08:50:00,196.6,196.6,196.5,196.5,66
2009/3/25,08:51:00,196.5,196.5,196.3,196.4,224
2009/3/25,08:52:00,196.4,196.6,196.4,196.6,86
2009/3/25,08:53:00,196.7,196.7,196.6,196.6,132
2009/3/25,08:54:00,196.5,196.6,196.5,196.5,71
2009/3/25,08:55:00,196.5,196.7,196.5,196.7,64
2009/3/25,08:56:00,196.8,196.8,196.6,196.8,113
2009/3/25,08:57:00,196.9,196.9,196.8,196.8,77
2009/3/25,08:58:00,196.8,196.8,196.6,196.6,75
2009/3/25,08:59:00,196.6,196.7,196.5,196.5,81
2009/3/25,09:00:00,196.6,196.7,196.5,196.6,37
2009/3/25,09:01:00,196.6,196.7,196.4,196.5,408
2009/3/25,09:02:00,196.5,196.8,196.4,196.7,435
2009/3/25,09:03:00,196.7,196.9,196.7,196.8,324
2009/3/25,09:04:00,196.8,196.8,196.7,196.8,242
2009/3/25,09:05:00,196.8,196.9,196.6,196.6,246
2009/3/25,09:06:00,196.7,196.9,196.6,196.8,230
2009/3/25,09:07:00,196.8,196.8,196.4,196.6,358
2009/3/25,09:08:00,196.7,196.7,196.3,196.4,366
2009/3/25,09:09:00,196.4,196.5,196.2,196.4,336
2009/3/25,09:10:00,196.4,196.5,196.4,196.4,297
2009/3/25,09:11:00,196.4,196.6,196.4,196.6,130
2009/3/25,09:12:00,196.6,196.8,196.6,196.7,217
2009/3/25,09:13:00,196.7,196.7,196.5,196.7,214
2009/3/25,09:14:00,196.6,196.6,196.5,196.6,113
2009/3/25,09:15:00,196.6,196.6,196.5,196.5,84
2009/3/25,09:16:00,196.5,196.5,196.0,196.1,665
2009/3/25,09:17:00,196.1,196.2,196.0,196.2,317
2009/3/25,09:18:00,196.3,196.3,196.1,196.2,120
2009/3/25,09:19:00,196.3,196.3,196.2,196.2,115
2009/3/25,09:20:00,196.2,196.5,196.2,196.5,126
2009/3/25,09:21:00,196.4,196.4,196.3,196.4,153
2009/3/25,09:22:00,196.4,196.4,196.3,196.3,162
2009/3/25,09:23:00,196.3,196.3,195.9,195.9,382
2009/3/25,09:24:00,195.9,196.2,195.8,196.2,143
2009/3/25,09:25:00,196.2,196.2,195.8,195.8,131
2009/3/25,09:26:00,195.8,196.0,195.7,196.0,260
2009/3/25,09:27:00,195.9,196.0,195.8,195.9,128
2009/3/25,09:28:00,195.9,195.9,195.7,195.7,177
2009/3/25,09:29:00,195.8,196.0,195.7,195.8,336
2009/3/25,09:30:00,195.9,196.0,195.7,195.9,334
2009/3/25,09:31:00,195.8,195.9,195.4,195.7,577
2009/3/25,09:32:00,195.7,195.7,195.5,195.6,297
2009/3/25,09:33:00,195.7,195.8,195.5,195.8,118
2009/3/25,09:34:00,195.7,195.8,195.6,195.7,134
2009/3/25,09:35:00,195.7,195.9,195.7,195.8,173
2009/3/25,09:36:00,195.8,196.0,195.8,195.9,139
2009/3/25,09:37:00,195.9,196.1,195.9,196.1,246
2009/3/25,09:38:00,196.1,196.2,196.0,196.1,173
2009/3/25,09:39:00,196.2,196.2,196.1,196.1,92
2009/3/25,09:40:00,196.1,196.2,196.0,196.2,770
2009/3/25,09:41:00,196.2,196.3,196.1,196.2,472
2009/3/25,09:42:00,196.2,196.3,196.1,196.2,314
2009/3/25,09:43:00,196.2,196.4,196.2,196.4,82
2009/3/25,09:44:00,196.4,196.5,196.3,196.4,530
2009/3/25,09:45:00,196.4,196.5,196.3,196.4,261
2009/3/25,09:46:00,196.4,196.7,196.4,196.7,315
2009/3/25,09:47:00,196.6,196.9,196.6,196.7,476
2009/3/25,09:48:00,196.7,196.8,196.7,196.7,414
2009/3/25,09:49:00,196.7,196.9,196.7,196.8,453
2009/3/25,09:50:00,196.8,197.0,196.7,196.9,345
2009/3/25,09:51:00,196.8,196.9,196.8,196.9,186
2009/3/25,09:52:00,196.9,196.9,196.9,196.9,187
2009/3/25,09:53:00,196.8,197.0,196.8,196.9,156
2009/3/25,09:54:00,196.9,197.1,196.9,197.0,210
2009/3/25,09:55:00,197.0,197.0,196.7,196.7,175
2009/3/25,09:56:00,196.7,196.8,196.5,196.5,99
2009/3/25,09:57:00,196.5,196.6,196.5,196.5,95
2009/3/25,09:58:00,196.6,196.7,196.6,196.6,160
2009/3/25,09:59:00,196.6,196.6,196.6,196.6,138
2009/3/25,10:00:00,196.6,196.6,196.5,196.6,121
2009/3/25,10:01:00,196.6,196.7,196.6,196.7,194
2009/3/25,10:02:00,196.7,196.7,196.7,196.7,147
2009/3/25,10:03:00,196.7,196.8,196.7,196.8,193
2009/3/25,10:04:00,196.8,197.0,196.8,197.0,200
2009/3/25,10:05:00,197.0,197.1,197.0,197.1,145
2009/3/25,10:06:00,197.1,197.1,196.9,196.9,281
2009/3/25,10:07:00,196.9,196.9,196.9,196.9,72
2009/3/25,10:08:00,197.0,197.0,196.9,197.0,112
2009/3/25,10:09:00,196.9,197.0,196.9,197.0,104
2009/3/25,10:10:00,197.1,197.1,196.9,197.0,243
2009/3/25,10:11:00,197.0,197.3,197.0,197.2,227
2009/3/25,10:12:00,197.2,197.4,197.2,197.3,362
2009/3/25,10:13:00,197.3,197.3,197.1,197.1,201
2009/3/25,10:14:00,197.1,197.1,196.8,196.9,133
2009/3/25,10:15:00,196.9,197.0,196.8,196.8,100
2009/3/25,10:16:00,196.8,196.9,196.8,196.8,250
2009/3/25,10:17:00,196.8,196.8,196.8,196.8,59
2009/3/25,10:18:00,196.8,196.8,196.8,196.8,95
2009/3/25,10:19:00,196.8,197.0,196.8,196.9,45
2009/3/25,10:20:00,196.9,197.0,196.9,196.9,29
2009/3/25,10:21:00,197.0,197.1,196.8,196.9,125
2009/3/25,10:22:00,196.9,197.0,196.7,196.7,105
2009/3/25,10:23:00,196.8,196.8,196.6,196.7,51
2009/3/25,10:24:00,196.7,196.7,196.6,196.7,78
2009/3/25,10:25:00,196.7,196.8,196.6,196.6,76
2009/3/25,10:26:00,196.6,196.9,196.5,196.8,97
2009/3/25,10:27:00,196.8,196.9,196.8,196.8,67
2009/3/25,10:28:00,196.8,196.9,196.8,196.8,46
2009/3/25,10:29:00,196.8,197.0,196.8,197.0,92
2009/3/25,10:30:00,197.1,197.1,197.0,197.0,43
2009/3/25,10:31:00,197.1,197.2,197.0,197.0,93
2009/3/25,10:32:00,197.0,197.3,197.0,197.3,241
2009/3/25,10:33:00,197.3,197.3,197.1,197.2,195
2009/3/25,10:34:00,197.2,197.3,197.2,197.3,84
2009/3/25,10:35:00,197.3,197.3,197.1,197.2,100
2009/3/25,10:36:00,197.2,197.3,197.1,197.3,57
2009/3/25,10:37:00,197.3,197.4,197.2,197.3,106
2009/3/25,10:38:00,197.3,197.4,197.2,197.4,139
2009/3/25,10:39:00,197.4,197.5,197.2,197.2,145
2009/3/25,10:40:00,197.3,197.4,197.3,197.4,79
2009/3/25,10:41:00,197.4,197.4,197.2,197.2,161
2009/3/25,10:42:00,197.2,197.2,197.1,197.2,31
2009/3/25,10:43:00,197.2,197.3,197.2,197.3,48
2009/3/25,10:44:00,197.2,197.3,197.2,197.2,52
2009/3/25,10:45:00,197.3,197.5,197.2,197.4,118
2009/3/25,10:46:00,197.5,197.7,197.5,197.7,230
2009/3/25,10:47:00,197.7,197.7,197.6,197.7,216
2009/3/25,10:48:00,197.6,197.6,197.5,197.5,75
2009/3/25,10:49:00,197.4,197.6,197.4,197.5,107
2009/3/25,10:50:00,197.5,197.7,197.4,197.7,142
2009/3/25,10:51:00,197.6,197.7,197.6,197.7,143
2009/3/25,10:52:00,197.7,197.9,197.7,197.9,83
2009/3/25,10:53:00,197.9,197.9,197.7,197.7,105
2009/3/25,10:54:00,197.7,197.9,197.7,197.8,93
2009/3/25,10:55:00,197.8,197.9,197.7,197.9,80
2009/3/25,10:56:00,197.8,197.8,197.8,197.8,119
2009/3/25,10:57:00,197.8,197.8,197.6,197.6,135
2009/3/25,10:58:00,197.6,197.7,197.6,197.6,65
2009/3/25,10:59:00,197.6,197.7,197.6,197.6,98
2009/3/25,11:00:00,197.6,197.8,197.6,197.6,251
2009/3/25,11:01:00,197.6,197.6,197.6,197.6,32
2009/3/25,11:02:00,197.6,197.6,197.5,197.5,100
2009/3/25,11:03:00,197.5,197.7,197.5,197.6,273
2009/3/25,11:04:00,197.7,197.8,197.7,197.8,45
2009/3/25,11:05:00,197.8,197.8,197.7,197.8,83
2009/3/25,11:06:00,197.8,197.9,197.8,197.8,49
2009/3/25,11:07:00,197.8,197.8,197.8,197.8,27
2009/3/25,11:08:00,197.7,197.8,197.7,197.8,77
2009/3/25,11:09:00,197.8,197.8,197.7,197.7,31
2009/3/25,11:10:00,197.6,197.6,197.6,197.6,81
2009/3/25,11:11:00,197.6,197.7,197.6,197.7,108
2009/3/25,11:12:00,197.8,197.8,197.7,197.7,63
2009/3/25,11:13:00,197.7,197.9,197.7,197.9,188
2009/3/25,11:14:00,197.9,198.1,197.9,198.0,481
2009/3/25,11:15:00,198.1,198.2,198.0,198.1,238
2009/3/25,11:16:00,198.1,198.2,198.1,198.1,66
2009/3/25,11:17:00,198.0,198.0,197.9,197.9,71
2009/3/25,11:18:00,198.0,198.0,197.9,197.9,94
2009/3/25,11:19:00,197.9,198.0,197.8,197.9,84
2009/3/25,11:20:00,197.8,197.8,197.8,197.8,114
2009/3/25,11:21:00,197.8,197.8,197.8,197.8,39
2009/3/25,11:22:00,197.8,197.9,197.8,197.9,76
2009/3/25,11:23:00,197.9,197.9,197.9,197.9,15
2009/3/25,11:24:00,198.0,198.1,198.0,198.0,82
2009/3/25,11:25:00,198.1,198.1,197.9,197.9,60
2009/3/25,11:26:00,197.9,198.1,197.9,198.1,79
2009/3/25,11:27:00,198.0,198.0,197.8,197.8,72
2009/3/25,11:28:00,197.8,197.8,197.7,197.7,31
2009/3/25,11:29:00,197.7,197.9,197.7,197.9,75
2009/3/25,11:30:00,197.9,198.0,197.9,198.0,63
2009/3/25,11:31:00,198.0,198.4,198.0,198.3,376
2009/3/25,11:32:00,198.3,198.3,198.1,198.2,214
2009/3/25,11:33:00,198.2,198.3,198.1,198.2,163
2009/3/25,11:34:00,198.3,198.5,198.2,198.5,285
2009/3/25,11:35:00,198.5,198.8,198.5,198.7,353
2009/3/25,11:36:00,198.7,199.1,198.7,199.0,368
2009/3/25,11:37:00,199.1,199.1,199.0,199.1,172
2009/3/25,11:38:00,199.1,199.2,199.0,199.2,329
2009/3/25,11:39:00,199.2,199.3,199.2,199.3,368
2009/3/25,11:40:00,199.3,199.6,199.3,199.4,409
2009/3/25,11:41:00,199.4,199.6,199.4,199.5,198
2009/3/25,11:42:00,199.5,199.6,199.3,199.3,307
2009/3/25,11:43:00,199.4,199.4,199.1,199.1,178
2009/3/25,11:44:00,199.2,199.3,199.2,199.3,55
2009/3/25,11:45:00,199.3,199.3,199.2,199.3,186
2009/3/25,11:46:00,199.3,199.5,199.2,199.3,334
2009/3/25,11:47:00,199.3,199.3,199.2,199.3,154
2009/3/25,11:48:00,199.2,199.5,199.2,199.4,339
2009/3/25,11:49:00,199.4,199.7,199.4,199.4,468
2009/3/25,11:50:00,199.4,199.7,199.4,199.6,291
2009/3/25,11:51:00,199.7,199.8,199.6,199.7,342
2009/3/25,11:52:00,199.8,199.8,199.5,199.5,310
2009/3/25,11:53:00,199.6,199.6,199.4,199.6,176
2009/3/25,11:54:00,199.6,199.9,199.6,199.8,303
2009/3/25,11:55:00,199.8,200.0,199.8,199.9,179
2009/3/25,11:56:00,199.9,199.9,199.7,199.7,156
2009/3/25,11:57:00,199.7,199.8,199.7,199.8,173
2009/3/25,11:58:00,199.8,200.0,199.8,199.9,229
2009/3/25,11:59:00,200.0,200.2,200.0,200.1,475
2009/3/25,12:00:00,200.1,200.3,200.1,200.2,327
2009/3/25,12:01:00,200.3,200.6,200.2,200.6,406
2009/3/25,12:02:00,200.6,200.9,200.5,200.9,520
2009/3/25,12:03:00,201.0,201.2,200.7,200.9,603
2009/3/25,12:04:00,200.8,200.9,200.7,200.9,314
2009/3/25,12:05:00,200.9,201.0,200.7,200.7,383
2009/3/25,12:06:00,200.7,200.9,200.7,200.8,206
2009/3/25,12:07:00,200.8,200.9,200.6,200.6,263
2009/3/25,12:08:00,200.7,200.7,200.3,200.3,270
2009/3/25,12:09:00,200.3,200.3,200.1,200.1,92
2009/3/25,12:10:00,200.2,200.2,200.1,200.2,175
2009/3/25,12:11:00,200.2,200.2,200.0,200.1,237
2009/3/25,12:12:00,200.1,200.1,200.0,200.0,165
2009/3/25,12:13:00,200.0,200.1,200.0,200.1,310
2009/3/25,12:14:00,200.1,200.2,200.0,200.1,168
2009/3/25,12:15:00,200.1,200.1,200.0,200.1,170
2009/3/25,12:16:00,200.1,200.2,200.0,200.1,263
2009/3/25,12:17:00,200.1,200.2,200.0,200.2,122
2009/3/25,12:18:00,200.2,200.5,200.2,200.4,435
2009/3/25,12:19:00,200.4,200.6,200.4,200.6,285
2009/3/25,12:20:00,200.6,200.7,200.4,200.5,236
2009/3/25,12:21:00,200.5,200.5,200.3,200.4,156
2009/3/25,12:22:00,200.3,200.3,200.1,200.2,141
2009/3/25,12:23:00,200.2,200.3,200.2,200.2,86
2009/3/25,12:24:00,200.2,200.4,200.2,200.3,76
2009/3/25,12:25:00,200.4,200.4,200.1,200.1,125
2009/3/25,12:26:00,200.2,200.2,200.0,200.2,172
2009/3/25,12:27:00,200.1,200.2,200.0,200.2,214
2009/3/25,12:28:00,200.1,200.3,200.1,200.3,91
2009/3/25,12:29:00,200.3,200.3,200.1,200.2,234
2009/3/25,12:30:00,200.3,200.4,200.2,200.3,256
2009/3/25,12:31:00,200.3,200.3,200.0,200.0,227
2009/3/25,12:32:00,200.0,200.0,199.8,199.9,261
2009/3/25,12:33:00,199.9,200.0,199.2,199.2,465
2009/3/25,12:34:00,199.2,199.4,199.0,199.4,301
2009/3/25,12:35:00,199.3,199.5,199.3,199.4,160
2009/3/25,12:36:00,199.4,199.4,199.2,199.3,153
2009/3/25,12:37:00,199.3,199.3,198.8,198.9,388
2009/3/25,12:38:00,198.9,199.0,198.7,199.0,181
2009/3/25,12:39:00,199.0,199.1,198.7,198.7,226
2009/3/25,12:40:00,198.8,198.9,198.4,198.6,234
2009/3/25,12:41:00,198.6,198.6,197.5,197.6,665
2009/3/25,12:42:00,197.7,198.0,197.6,198.0,174
2009/3/25,12:43:00,198.0,198.1,197.9,198.0,191
2009/3/25,12:44:00,197.9,198.1,197.9,198.1,198
2009/3/25,12:45:00,198.1,198.2,198.0,198.1,223
2009/3/25,12:46:00,198.1,198.2,197.7,197.8,193
2009/3/25,12:47:00,197.9,198.1,197.8,198.0,275
2009/3/25,12:48:00,198.0,198.4,198.0,198.3,141
2009/3/25,12:49:00,198.4,198.6,198.3,198.5,257
2009/3/25,12:50:00,198.5,198.6,198.3,198.4,182
2009/3/25,12:51:00,198.5,198.6,198.4,198.4,210
2009/3/25,12:52:00,198.5,198.6,198.4,198.4,75
2009/3/25,12:53:00,198.4,198.6,198.4,198.5,99
2009/3/25,12:54:00,198.4,198.4,198.2,198.2,93
2009/3/25,12:55:00,198.2,198.3,197.9,197.9,184
2009/3/25,12:56:00,197.9,198.0,197.7,198.0,205
2009/3/25,12:57:00,198.0,198.2,198.0,198.2,73
2009/3/25,12:58:00,198.2,198.4,198.2,198.4,265
2009/3/25,12:59:00,198.3,198.7,198.3,198.6,584
2009/3/25,13:00:00,198.6,198.8,198.6,198.7,134
2009/3/25,13:01:00,198.8,199.0,198.7,198.8,271
2009/3/25,13:02:00,198.8,198.9,198.7,198.8,185
2009/3/25,13:03:00,198.8,198.8,198.6,198.7,181
2009/3/25,13:04:00,198.6,198.8,198.5,198.8,88
2009/3/25,13:05:00,198.7,198.8,198.7,198.8,38
2009/3/25,13:06:00,198.8,198.9,198.6,198.6,182
2009/3/25,13:07:00,198.7,198.7,198.4,198.6,98
2009/3/25,13:08:00,198.7,198.7,198.4,198.5,50
2009/3/25,13:09:00,198.6,198.6,198.4,198.4,78
2009/3/25,13:10:00,198.4,198.4,198.1,198.1,163
2009/3/25,13:11:00,198.2,198.2,197.9,198.1,224
2009/3/25,13:12:00,198.1,198.3,198.0,198.3,101
2009/3/25,13:13:00,198.3,198.8,198.3,198.6,317
2009/3/25,13:14:00,198.6,198.8,198.5,198.7,341
2009/3/25,13:15:00,198.7,198.9,198.7,198.8,153
2009/3/25,13:16:00,198.8,198.9,198.7,198.8,158
2009/3/25,13:17:00,198.8,199.1,198.8,199.1,291
2009/3/25,13:18:00,199.0,199.2,198.9,198.9,215
2009/3/25,13:19:00,198.9,199.1,198.9,199.0,164
2009/3/25,13:20:00,199.0,199.1,198.9,198.9,124
2009/3/25,13:21:00,199.0,199.1,198.9,199.1,114
2009/3/25,13:22:00,199.0,199.5,199.0,199.5,226
2009/3/25,13:23:00,199.4,199.7,199.3,199.6,417
2009/3/25,13:24:00,199.6,199.8,199.6,199.8,346
2009/3/25,13:25:00,199.8,200.2,199.8,200.2,304
2009/3/25,13:26:00,200.2,200.2,199.7,199.7,254
2009/3/25,13:27:00,199.7,199.8,199.7,199.8,96
2009/3/25,13:28:00,199.8,199.8,199.7,199.7,187
2009/3/25,13:29:00,199.6,199.8,199.6,199.7,267
2009/3/25,13:30:00,199.8,199.9,199.7,199.8,163
2009/3/25,13:31:00,199.7,199.9,199.7,199.9,218
2009/3/25,13:32:00,199.8,199.8,199.6,199.7,100
2009/3/25,13:33:00,199.7,199.8,199.7,199.8,80
2009/3/25,13:34:00,199.8,200.1,199.7,200.1,200
2009/3/25,13:35:00,200.1,200.2,199.9,200.1,171
2009/3/25,13:36:00,200.1,200.2,200.0,200.1,69
2009/3/25,13:37:00,200.1,200.1,199.9,200.0,145
2009/3/25,13:38:00,199.9,200.1,199.9,200.0,94
2009/3/25,13:39:00,200.1,200.1,200.0,200.0,80
2009/3/25,13:40:00,200.1,200.1,200.0,200.0,38
2009/3/25,13:41:00,200.0,200.0,199.8,199.9,52
2009/3/25,13:42:00,199.9,200.0,199.8,199.9,25
2009/3/25,13:43:00,199.9,199.9,199.8,199.9,88
2009/3/25,13:44:00,199.9,200.0,199.9,199.9,54
2009/3/25,13:45:00,199.9,199.9,199.8,199.9,77
2009/3/25,14:46:00,199.7,199.8,199.7,199.8,21
2009/3/25,14:47:00,199.8,199.8,199.7,199.7,3
2009/3/25,14:48:00,199.8,199.9,199.8,199.9,3
2009/3/25,14:50:00,199.8,199.8,199.8,199.8,5
2009/3/25,14:52:00,199.8,199.8,199.8,199.8,3
2009/3/25,14:53:00,199.8,199.8,199.8,199.8,5
2009/3/25,14:54:00,199.7,199.7,199.7,199.7,4
2009/3/25,14:56:00,199.6,199.6,199.6,199.6,3
2009/3/25,14:57:00,199.6,199.6,199.6,199.6,3
2009/3/25,14:58:00,199.6,199.6,199.6,199.6,1
2009/3/25,14:59:00,199.5,199.5,199.3,199.5,26
2009/3/25,15:00:00,199.6,199.6,199.5,199.5,10
2009/3/25,15:01:00,199.5,199.5,199.5,199.5,8
2009/3/25,15:02:00,199.5,199.5,199.5,199.5,3
2009/3/25,15:03:00,199.5,199.5,199.4,199.4,17
2009/3/25,15:04:00,199.4,199.4,199.3,199.3,17
2009/3/25,15:05:00,199.3,199.3,199.3,199.3,1
2009/3/25,15:07:00,199.3,199.3,199.3,199.3,5
2009/3/25,15:08:00,199.3,199.3,199.3,199.3,1
2009/3/25,15:10:00,199.3,199.3,199.0,199.0,154
2009/3/25,15:12:00,199.1,199.1,198.9,198.9,10
2009/3/25,15:14:00,199.1,199.1,199.1,199.1,11
2009/3/25,15:15:00,199.0,199.0,199.0,199.0,6
2009/3/25,15:16:00,199.0,199.0,199.0,199.0,2
2009/3/25,15:17:00,199.0,199.0,199.0,199.0,4
2009/3/25,15:18:00,198.9,198.9,198.8,198.8,9
2009/3/25,15:19:00,198.7,198.7,198.7,198.7,3
2009/3/25,15:20:00,198.6,198.7,198.6,198.7,7
2009/3/25,15:21:00,198.7,198.8,198.7,198.8,18
2009/3/25,15:22:00,198.7,198.7,198.7,198.7,10
2009/3/25,15:23:00,198.8,198.8,198.8,198.8,5
2009/3/25,15:24:00,198.7,198.7,198.7,198.7,15
2009/3/25,15:25:00,198.7,198.8,198.7,198.8,12
2009/3/25,15:26:00,198.8,198.8,198.7,198.8,11
2009/3/25,15:27:00,198.7,198.7,198.7,198.7,3
2009/3/25,15:28:00,198.6,198.7,198.6,198.7,3
2009/3/25,15:29:00,198.7,198.7,198.7,198.7,3
2009/3/25,15:30:00,198.6,198.6,198.6,198.6,9
2009/3/25,15:31:00,198.5,198.6,198.5,198.5,53
2009/3/25,15:32:00,198.5,198.5,198.5,198.5,12
2009/3/25,15:33:00,198.5,198.7,198.5,198.5,36
2009/3/25,15:34:00,198.5,198.7,198.5,198.6,49
2009/3/25,15:35:00,198.6,198.7,198.6,198.7,48
2009/3/25,15:36:00,198.7,198.7,198.6,198.7,49
2009/3/25,15:37:00,198.7,198.8,198.6,198.8,8
2009/3/25,15:38:00,198.8,198.8,198.8,198.8,3
2009/3/25,15:39:00,198.7,198.9,198.7,198.9,8
2009/3/25,15:40:00,198.8,198.9,198.7,198.7,36
2009/3/25,15:41:00,198.7,198.7,198.7,198.7,9
2009/3/25,15:42:00,198.7,198.7,198.7,198.7,2
2009/3/25,15:43:00,198.7,198.7,198.7,198.7,1
2009/3/25,15:45:00,198.6,198.6,198.5,198.5,16
2009/3/25,15:46:00,198.5,198.5,198.5,198.5,11
2009/3/25,15:47:00,198.5,198.6,198.5,198.5,11
2009/3/25,15:48:00,198.5,198.5,198.5,198.5,4
2009/3/25,15:49:00,198.6,198.7,198.6,198.6,34
2009/3/25,15:50:00,198.6,198.6,198.6,198.6,1
2009/3/25,15:51:00,198.6,198.6,198.5,198.5,11
2009/3/25,15:52:00,198.5,198.5,198.5,198.5,11
2009/3/25,15:53:00,198.6,198.6,198.6,198.6,5
2009/3/25,15:54:00,198.6,198.6,198.6,198.6,10
2009/3/25,15:55:00,198.7,198.7,198.6,198.6,43
2009/3/25,15:56:00,198.6,198.6,198.6,198.6,1
2009/3/25,15:57:00,198.6,198.7,198.6,198.7,2
2009/3/25,15:58:00,198.7,198.7,198.7,198.7,29
2009/3/25,15:59:00,198.7,198.7,198.7,198.7,11
2009/3/25,16:00:00,198.6,198.8,198.6,198.7,11
2009/3/25,16:02:00,198.7,198.7,198.6,198.6,10
2009/3/25,16:03:00,198.7,198.7,198.7,198.7,2
2009/3/25,16:04:00,198.7,198.7,198.6,198.6,3
2009/3/25,16:05:00,198.6,198.6,198.6,198.6,1
2009/3/25,16:07:00,198.8,198.9,198.8,198.8,12
2009/3/25,16:08:00,198.9,198.9,198.8,198.9,11
2009/3/25,16:09:00,198.9,199.2,198.9,199.2,8
2009/3/25,16:10:00,199.2,199.2,199.2,199.2,1
2009/3/25,16:11:00,199.2,199.3,199.2,199.3,11
2009/3/25,16:12:00,199.2,199.2,199.1,199.1,6
2009/3/25,16:13:00,199.1,199.2,199.1,199.2,3
2009/3/25,16:14:00,199.1,199.2,199.1,199.1,7
2009/3/25,16:15:00,199.1,199.2,199.1,199.2,5
2009/3/25,16:19:00,199.1,199.1,199.1,199.1,2
2009/3/25,16:20:00,199.1,199.1,199.1,199.1,2
2009/3/25,16:22:00,199.1,199.1,199.0,199.0,2
2009/3/25,16:23:00,199.1,199.1,199.1,199.1,3
2009/3/25,16:24:00,199.1,199.1,199.1,199.1,1
2009/3/25,16:26:00,199.1,199.1,199.1,199.1,1
2009/3/25,16:28:00,199.2,199.3,199.2,199.3,13
2009/3/25,16:29:00,199.3,199.4,199.3,199.3,3
2009/3/25,16:31:00,199.4,199.4,199.4,199.4,15
2009/3/25,16:32:00,199.4,199.4,199.3,199.3,5
2009/3/25,16:34:00,199.3,199.3,199.3,199.3,2
2009/3/25,16:35:00,199.3,199.3,199.3,199.3,2
2009/3/25,16:36:00,199.3,199.4,199.3,199.3,41
2009/3/25,16:38:00,199.3,199.3,199.3,199.3,2
2009/3/25,16:40:00,199.4,199.4,199.4,199.4,2
2009/3/25,16:42:00,199.4,199.4,199.4,199.4,2
2009/3/25,16:43:00,199.5,199.5,199.5,199.5,4
2009/3/25,16:44:00,199.6,199.6,199.6,199.6,1
2009/3/25,16:47:00,199.5,199.5,199.5,199.5,1
2009/3/25,16:49:00,199.5,199.6,199.5,199.6,6
2009/3/25,16:51:00,199.5,199.5,199.4,199.5,25
2009/3/25,16:52:00,199.5,199.8,199.5,199.8,40
2009/3/25,16:53:00,199.8,199.8,199.8,199.8,3
2009/3/25,16:54:00,199.7,199.7,199.7,199.7,1
2009/3/25,16:56:00,199.6,199.6,199.6,199.6,1
2009/3/25,16:57:00,199.4,199.4,199.4,199.4,1
2009/3/25,16:59:00,199.6,199.6,199.6,199.6,1
2009/3/25,17:01:00,199.5,199.5,199.5,199.5,1
2009/3/25,17:02:00,199.6,199.6,199.6,199.6,1
2009/3/25,17:06:00,199.6,199.6,199.6,199.6,1
2009/3/25,17:07:00,199.6,199.6,199.6,199.6,1
2009/3/25,17:08:00,199.6,199.6,199.6,199.6,4
2009/3/25,17:09:00,199.6,199.6,199.6,199.6,1
2009/3/25,17:10:00,199.6,199.6,199.6,199.6,2
2009/3/25,17:11:00,199.6,199.6,199.6,199.6,8
2009/3/25,17:12:00,199.6,199.6,199.6,199.6,7
2009/3/25,17:13:00,199.6,199.6,199.6,199.6,3
2009/3/25,17:14:00,199.6,199.7,199.6,199.7,4
2009/3/25,17:15:00,199.7,199.7,199.7,199.7,1
2009/3/25,17:16:00,199.6,199.7,199.6,199.7,2
2009/3/25,17:17:00,199.7,199.7,199.7,199.7,16
2009/3/25,17:19:00,199.7,199.7,199.7,199.7,3
2009/3/25,17:20:00,199.7,199.7,199.7,199.7,17
2009/3/25,17:21:00,199.7,199.7,199.7,199.7,4
2009/3/25,17:25:00,199.6,199.6,199.6,199.6,1
2009/3/25,17:28:00,199.6,199.6,199.6,199.6,2
2009/3/25,17:29:00,199.6,199.6,199.6,199.6,4
2009/3/25,17:31:00,199.6,199.6,199.6,199.6,1
2009/3/25,17:33:00,199.6,199.6,199.6,199.6,2
2009/3/25,17:34:00,199.6,199.6,199.6,199.6,11
2009/3/25,17:35:00,199.6,199.6,199.6,199.6,1
2009/3/25,17:37:00,199.5,199.5,199.5,199.5,4
2009/3/25,17:38:00,199.6,199.6,199.6,199.6,1
2009/3/25,17:39:00,199.6,199.6,199.6,199.6,1
2009/3/25,17:40:00,199.6,199.6,199.6,199.6,3
2009/3/25,17:43:00,199.6,199.6,199.6,199.6,1
2009/3/25,17:44:00,199.7,199.7,199.7,199.7,1
2009/3/25,17:45:00,199.7,199.7,199.7,199.7,1
2009/3/25,17:47:00,199.6,199.6,199.6,199.6,3
2009/3/25,17:48:00,199.6,199.6,199.6,199.6,1
2009/3/25,17:49:00,199.6,199.6,199.5,199.5,8
2009/3/25,17:50:00,199.5,199.5,199.5,199.5,16
2009/3/25,17:51:00,199.5,199.5,199.5,199.5,1
2009/3/25,17:52:00,199.6,199.6,199.6,199.6,4
2009/3/25,17:53:00,199.6,199.6,199.6,199.6,3
2009/3/25,17:54:00,199.6,199.6,199.6,199.6,6
2009/3/25,17:55:00,199.6,199.6,199.6,199.6,1
2009/3/25,17:56:00,199.7,199.7,199.5,199.5,8
2009/3/25,17:57:00,199.6,199.6,199.6,199.6,6
2009/3/25,17:58:00,199.6,199.6,199.6,199.6,2
2009/3/25,18:00:00,199.6,199.6,199.6,199.6,2
2009/3/25,18:01:00,199.6,199.6,199.6,199.6,1
2009/3/25,18:02:00,199.6,199.6,199.6,199.6,1
2009/3/25,18:03:00,199.7,199.7,199.7,199.7,14
2009/3/25,18:10:00,199.7,199.8,199.6,199.6,9
2009/3/25,18:11:00,199.6,199.6,199.6,199.6,2
2009/3/25,18:12:00,199.7,199.7,199.6,199.6,7
2009/3/25,18:13:00,199.6,199.6,199.6,199.6,18
2009/3/25,18:14:00,199.7,199.7,199.7,199.7,1
2009/3/25,18:17:00,199.6,199.6,199.6,199.6,4
2009/3/25,18:18:00,199.6,199.6,199.6,199.6,2
2009/3/25,18:19:00,199.5,199.5,199.5,199.5,1
2009/3/25,18:20:00,199.5,199.6,199.5,199.6,7
2009/3/25,18:22:00,199.6,199.6,199.6,199.6,4
2009/3/25,18:23:00,199.6,199.6,199.6,199.6,45
2009/3/25,18:26:00,199.6,199.6,199.6,199.6,1
2009/3/25,18:27:00,199.6,199.6,199.6,199.6,1
2009/3/25,18:29:00,199.7,199.7,199.7,199.7,6
2009/3/25,18:30:00,199.7,199.7,199.7,199.7,2
2009/3/25,18:31:00,199.7,199.7,199.7,199.7,1
2009/3/25,18:33:00,199.7,199.7,199.7,199.7,2
2009/3/25,18:35:00,199.7,199.7,199.7,199.7,6
2009/3/25,18:38:00,199.7,199.7,199.7,199.7,1
2009/3/25,18:40:00,199.8,199.8,199.8,199.8,2
2009/3/25,18:41:00,199.8,199.8,199.8,199.8,2
2009/3/25,18:42:00,199.8,200.0,199.8,200.0,16
2009/3/25,18:43:00,200.0,200.0,200.0,200.0,10
2009/3/25,18:46:00,199.9,199.9,199.9,199.9,3
2009/3/25,18:48:00,199.8,199.8,199.7,199.7,5
2009/3/25,18:49:00,199.8,199.8,199.7,199.7,5
2009/3/25,18:50:00,199.8,199.8,199.8,199.8,1
2009/3/25,18:52:00,199.7,199.7,199.6,199.6,8
2009/3/25,18:54:00,199.6,199.6,199.6,199.6,2
2009/3/25,18:55:00,199.6,199.6,199.5,199.5,6
2009/3/25,18:56:00,199.6,199.6,199.6,199.6,1
2009/3/25,18:58:00,199.6,199.6,199.6,199.6,1
2009/3/26,08:46:00,201.2,201.3,199.1,200.1,841
2009/3/26,08:47:00,200.1,200.2,199.7,199.7,259
2009/3/26,08:48:00,199.7,199.7,199.4,199.4,184
2009/3/26,08:49:00,199.5,199.6,199.4,199.4,206
2009/3/26,08:50:00,199.4,199.6,199.4,199.4,155
2009/3/26,08:51:00,199.5,199.7,199.4,199.5,264
2009/3/26,08:52:00,199.6,200.0,199.6,200.0,269
2009/3/26,08:53:00,199.9,200.0,199.9,199.9,54
2009/3/26,08:54:00,200.0,200.2,199.9,200.1,149
2009/3/26,08:55:00,200.1,200.2,200.0,200.0,101
2009/3/26,08:56:00,200.1,200.2,200.0,200.1,159
2009/3/26,08:57:00,200.1,200.2,200.1,200.2,121
2009/3/26,08:58:00,200.2,200.2,199.9,199.9,112
2009/3/26,08:59:00,199.8,200.1,199.8,199.9,181
2009/3/26,09:00:00,199.9,200.4,199.9,200.4,191
2009/3/26,09:01:00,200.4,200.4,200.1,200.2,441
2009/3/26,09:02:00,200.1,200.5,200.1,200.4,364
2009/3/26,09:03:00,200.3,200.5,200.3,200.4,220
2009/3/26,09:04:00,200.4,200.4,199.9,199.9,172
2009/3/26,09:05:00,199.9,200.2,199.9,200.0,280
2009/3/26,09:06:00,200.0,200.1,199.8,200.1,286
2009/3/26,09:07:00,200.1,200.6,200.1,200.3,278
2009/3/26,09:08:00,200.3,200.3,200.1,200.2,210
2009/3/26,09:09:00,200.2,200.4,200.1,200.4,236
2009/3/26,09:10:00,200.4,200.6,200.3,200.4,483
2009/3/26,09:11:00,200.4,200.4,200.2,200.3,111
2009/3/26,09:12:00,200.3,200.9,200.3,200.9,265
2009/3/26,09:13:00,200.9,200.9,200.5,200.5,242
2009/3/26,09:14:00,200.5,200.6,200.2,200.2,115
2009/3/26,09:15:00,200.2,200.5,200.2,200.5,218
2009/3/26,09:16:00,200.6,201.0,200.6,200.9,294
2009/3/26,09:17:00,200.9,201.2,200.8,200.9,232
2009/3/26,09:18:00,200.9,200.9,200.7,200.7,198
2009/3/26,09:19:00,200.7,201.0,200.6,200.9,168
2009/3/26,09:20:00,200.9,201.1,200.9,200.9,323
2009/3/26,09:21:00,200.9,201.2,200.9,201.1,321
2009/3/26,09:22:00,201.1,201.1,200.9,200.9,114
2009/3/26,09:23:00,201.0,201.1,201.0,201.0,82
2009/3/26,09:24:00,201.0,201.2,200.9,201.2,98
2009/3/26,09:25:00,201.3,201.5,201.2,201.3,371
2009/3/26,09:26:00,201.3,201.6,201.2,201.4,232
2009/3/26,09:27:00,201.5,201.6,201.4,201.4,138
2009/3/26,09:28:00,201.5,201.7,201.4,201.7,311
2009/3/26,09:29:00,201.8,201.8,201.5,201.6,351
2009/3/26,09:30:00,201.5,201.7,201.4,201.5,199
2009/3/26,09:31:00,201.4,201.9,201.4,201.8,390
2009/3/26,09:32:00,201.7,201.7,201.5,201.7,120
2009/3/26,09:33:00,201.7,201.7,201.4,201.5,146
2009/3/26,09:34:00,201.5,201.6,201.4,201.4,155
2009/3/26,09:35:00,201.4,201.6,201.3,201.5,140
2009/3/26,09:36:00,201.5,201.5,201.0,201.0,169
2009/3/26,09:37:00,201.0,201.0,200.7,200.7,228
2009/3/26,09:38:00,200.7,200.7,200.3,200.4,305
2009/3/26,09:39:00,200.5,200.6,200.5,200.5,98
2009/3/26,09:40:00,200.5,200.6,200.4,200.5,140
2009/3/26,09:41:00,200.5,200.5,200.1,200.2,179
2009/3/26,09:42:00,200.3,200.3,199.8,199.9,257
2009/3/26,09:43:00,200.0,200.3,200.0,200.2,136
2009/3/26,09:44:00,200.2,200.5,200.2,200.4,91
2009/3/26,09:45:00,200.5,200.5,200.4,200.5,81
2009/3/26,09:46:00,200.6,200.8,200.6,200.7,323
2009/3/26,09:47:00,200.7,200.9,200.7,200.7,86
2009/3/26,09:48:00,200.8,200.8,200.7,200.7,142
2009/3/26,09:49:00,200.6,200.7,200.4,200.4,169
2009/3/26,09:50:00,200.3,200.7,200.3,200.6,116
2009/3/26,09:51:00,200.6,200.9,200.6,200.9,302
2009/3/26,09:52:00,201.0,201.3,201.0,201.1,398
2009/3/26,09:53:00,201.1,201.4,201.1,201.3,368
2009/3/26,09:54:00,201.3,201.3,201.2,201.3,65
2009/3/26,09:55:00,201.3,201.5,201.3,201.5,218
2009/3/26,09:56:00,201.5,201.5,201.1,201.2,202
2009/3/26,09:57:00,201.2,201.3,201.2,201.2,34
2009/3/26,09:58:00,201.2,201.3,201.2,201.3,59
2009/3/26,09:59:00,201.2,201.2,201.0,201.1,66
2009/3/26,10:00:00,201.1,201.2,201.0,201.1,88
2009/3/26,10:01:00,201.1,201.5,201.1,201.4,289
2009/3/26,10:02:00,201.5,201.6,201.3,201.3,207
2009/3/26,10:03:00,201.3,201.4,201.3,201.3,28
2009/3/26,10:04:00,201.3,201.3,201.2,201.3,124
2009/3/26,10:05:00,201.3,201.3,201.2,201.2,122
2009/3/26,10:06:00,201.2,201.6,201.2,201.6,115
2009/3/26,10:07:00,201.6,201.6,201.4,201.5,134
2009/3/26,10:08:00,201.6,201.8,201.5,201.7,282
2009/3/26,10:09:00,201.8,202.0,201.7,201.9,490
2009/3/26,10:10:00,201.9,202.1,201.9,202.0,196
2009/3/26,10:11:00,201.9,202.3,201.9,202.3,433
2009/3/26,10:12:00,202.2,202.3,202.0,202.0,297
2009/3/26,10:13:00,202.0,202.0,201.7,201.8,301
2009/3/26,10:14:00,201.8,202.0,201.7,201.8,95
2009/3/26,10:15:00,201.8,202.0,201.8,202.0,43
2009/3/26,10:16:00,202.0,202.4,202.0,202.3,200
2009/3/26,10:17:00,202.2,202.5,202.1,202.4,262
2009/3/26,10:18:00,202.3,202.6,202.3,202.5,260
2009/3/26,10:19:00,202.5,202.5,202.1,202.1,117
2009/3/26,10:20:00,202.0,202.2,202.0,202.2,157
2009/3/26,10:21:00,202.2,202.3,202.0,202.1,101
2009/3/26,10:22:00,202.0,202.1,201.9,202.0,126
2009/3/26,10:23:00,202.0,202.0,201.5,201.7,239
2009/3/26,10:24:00,201.6,201.6,200.8,201.1,554
2009/3/26,10:25:00,201.1,201.5,201.0,201.4,361
2009/3/26,10:26:00,201.3,201.3,201.1,201.2,81
2009/3/26,10:27:00,201.2,201.2,200.9,201.0,205
2009/3/26,10:28:00,201.0,201.3,201.0,201.3,100
2009/3/26,10:29:00,201.3,201.5,201.3,201.4,89
2009/3/26,10:30:00,201.4,201.6,201.4,201.6,47
2009/3/26,10:31:00,201.5,201.6,201.3,201.5,201
2009/3/26,10:32:00,201.5,201.5,201.3,201.4,56
2009/3/26,10:33:00,201.4,201.4,201.2,201.3,49
2009/3/26,10:34:00,201.3,201.3,201.0,201.1,83
2009/3/26,10:35:00,201.1,201.1,200.9,201.1,124
2009/3/26,10:36:00,201.0,201.0,200.4,200.4,313
2009/3/26,10:37:00,200.4,200.6,200.4,200.6,77
2009/3/26,10:38:00,200.6,200.7,200.5,200.6,130
2009/3/26,10:39:00,200.6,200.7,200.6,200.6,51
2009/3/26,10:40:00,200.6,200.7,200.4,200.6,112
2009/3/26,10:41:00,200.6,200.6,199.7,199.7,351
2009/3/26,10:42:00,199.7,199.8,198.9,199.4,567
2009/3/26,10:43:00,199.5,199.6,199.4,199.6,195
2009/3/26,10:44:00,199.5,199.7,199.5,199.5,140
2009/3/26,10:45:00,199.5,199.5,199.2,199.4,160
2009/3/26,10:46:00,199.4,199.4,198.7,198.9,378
2009/3/26,10:47:00,198.9,199.4,198.9,199.4,160
2009/3/26,10:48:00,199.4,199.9,199.4,199.8,225
2009/3/26,10:49:00,199.8,200.0,199.5,200.0,354
2009/3/26,10:50:00,200.0,200.3,199.9,200.3,237
2009/3/26,10:51:00,200.3,200.3,200.0,200.0,168
2009/3/26,10:52:00,200.0,200.2,200.0,200.1,127
2009/3/26,10:53:00,200.1,200.2,200.1,200.2,79
2009/3/26,10:54:00,200.1,200.1,199.8,200.0,118
2009/3/26,10:55:00,199.9,200.0,199.6,199.7,208
2009/3/26,10:56:00,199.7,199.8,199.6,199.8,105
2009/3/26,10:57:00,199.9,200.1,199.8,199.9,117
2009/3/26,10:58:00,199.8,200.1,199.8,200.0,92
2009/3/26,10:59:00,200.1,200.3,200.1,200.2,75
2009/3/26,11:00:00,200.3,200.4,200.2,200.3,162
2009/3/26,11:01:00,200.3,200.5,200.3,200.3,154
2009/3/26,11:02:00,200.2,200.3,199.9,200.0,145
2009/3/26,11:03:00,200.0,200.1,199.8,199.9,88
2009/3/26,11:04:00,199.8,199.8,199.6,199.8,110
2009/3/26,11:05:00,199.8,200.1,199.8,200.1,120
2009/3/26,11:06:00,200.1,200.3,200.1,200.2,52
2009/3/26,11:07:00,200.2,200.2,199.8,199.9,107
2009/3/26,11:08:00,199.8,199.8,199.4,199.7,94
2009/3/26,11:09:00,199.7,199.7,199.6,199.6,67
2009/3/26,11:10:00,199.7,199.7,199.5,199.5,97
2009/3/26,11:11:00,199.5,199.5,199.0,199.2,345
2009/3/26,11:12:00,199.3,199.6,199.3,199.4,96
2009/3/26,11:13:00,199.4,199.6,199.3,199.5,137
2009/3/26,11:14:00,199.5,199.8,199.5,199.8,153
2009/3/26,11:15:00,199.8,199.8,199.6,199.7,62
2009/3/26,11:16:00,199.7,200.1,199.6,199.9,344
2009/3/26,11:17:00,200.0,200.2,200.0,200.1,171
2009/3/26,11:18:00,200.1,200.1,199.9,200.0,194
2009/3/26,11:19:00,200.0,200.0,199.8,199.9,116
2009/3/26,11:20:00,199.8,199.9,199.7,199.7,75
2009/3/26,11:21:00,199.7,199.7,199.3,199.4,257
2009/3/26,11:22:00,199.4,199.6,199.4,199.5,100
2009/3/26,11:23:00,199.5,199.6,199.4,199.5,103
2009/3/26,11:24:00,199.6,200.1,199.6,200.0,111
2009/3/26,11:25:00,199.9,200.1,199.9,200.0,80
2009/3/26,11:26:00,200.0,200.0,200.0,200.0,24
2009/3/26,11:27:00,200.1,200.1,199.8,199.9,85
2009/3/26,11:28:00,200.0,200.0,199.8,199.8,166
2009/3/26,11:29:00,199.8,199.9,199.8,199.8,23
2009/3/26,11:30:00,199.8,200.0,199.8,199.9,81
2009/3/26,11:31:00,199.9,200.1,199.9,200.1,89
2009/3/26,11:32:00,200.1,200.3,200.1,200.2,189
2009/3/26,11:33:00,200.2,200.3,200.2,200.3,132
2009/3/26,11:34:00,200.3,200.4,200.2,200.3,51
2009/3/26,11:35:00,200.3,200.6,200.3,200.4,83
2009/3/26,11:36:00,200.5,200.6,200.4,200.5,185
2009/3/26,11:37:00,200.5,200.7,200.5,200.6,70
2009/3/26,11:38:00,200.6,200.7,200.5,200.5,102
2009/3/26,11:39:00,200.4,200.5,200.4,200.4,61
2009/3/26,11:40:00,200.4,200.4,200.2,200.3,70
2009/3/26,11:41:00,200.3,200.5,200.3,200.3,23
2009/3/26,11:42:00,200.4,200.5,200.4,200.4,12
2009/3/26,11:43:00,200.5,200.6,200.4,200.4,70
2009/3/26,11:44:00,200.4,200.4,200.1,200.3,34
2009/3/26,11:45:00,200.2,200.4,200.2,200.4,65
2009/3/26,11:46:00,200.4,200.5,200.4,200.4,72
2009/3/26,11:47:00,200.4,200.7,200.4,200.7,12
2009/3/26,11:48:00,200.6,200.6,200.4,200.5,48
2009/3/26,11:49:00,200.5,200.6,200.4,200.5,29
2009/3/26,11:50:00,200.6,200.8,200.6,200.8,101
2009/3/26,11:51:00,200.7,200.9,200.7,200.7,38
2009/3/26,11:52:00,200.8,200.8,200.8,200.8,23
2009/3/26,11:53:00,200.8,200.8,200.7,200.7,33
2009/3/26,11:54:00,200.7,200.7,200.5,200.6,60
2009/3/26,11:55:00,200.6,200.7,200.6,200.6,36
2009/3/26,11:56:00,200.6,200.7,200.6,200.6,28
2009/3/26,11:57:00,200.6,200.7,200.6,200.7,19
2009/3/26,11:58:00,200.7,200.9,200.7,200.9,116
2009/3/26,11:59:00,200.9,201.1,200.9,201.1,129
2009/3/26,12:00:00,201.0,201.1,200.9,201.0,172
2009/3/26,12:01:00,201.0,201.1,200.7,200.7,221
2009/3/26,12:02:00,200.7,200.9,200.7,200.9,51
2009/3/26,12:03:00,200.8,200.8,200.7,200.7,39
2009/3/26,12:04:00,200.8,200.8,200.8,200.8,11
2009/3/26,12:05:00,200.8,201.0,200.8,200.9,124
2009/3/26,12:06:00,200.8,200.9,200.7,200.7,27
2009/3/26,12:07:00,200.7,200.7,200.4,200.4,125
2009/3/26,12:08:00,200.5,200.7,200.5,200.7,64
2009/3/26,12:09:00,200.7,200.7,200.6,200.6,32
2009/3/26,12:10:00,200.6,200.7,200.6,200.7,26
2009/3/26,12:11:00,200.7,200.7,200.7,200.7,9
2009/3/26,12:12:00,200.6,200.6,200.4,200.4,79
2009/3/26,12:13:00,200.5,200.7,200.5,200.6,36
2009/3/26,12:14:00,200.6,200.6,200.3,200.3,77
2009/3/26,12:15:00,200.3,200.4,200.2,200.3,48
2009/3/26,12:16:00,200.4,200.5,200.4,200.5,11
2009/3/26,12:17:00,200.6,200.7,200.6,200.6,17
2009/3/26,12:18:00,200.6,200.9,200.6,200.8,61
2009/3/26,12:19:00,200.8,200.8,200.8,200.8,32
2009/3/26,12:20:00,200.8,200.9,200.8,200.8,55
2009/3/26,12:21:00,200.7,200.8,200.7,200.8,10
2009/3/26,12:22:00,200.8,200.8,200.8,200.8,13
2009/3/26,12:23:00,200.8,200.8,200.7,200.8,19
2009/3/26,12:24:00,200.8,201.0,200.8,200.9,66
2009/3/26,12:25:00,200.9,200.9,200.8,200.8,20
2009/3/26,12:26:00,200.8,201.0,200.8,200.9,33
2009/3/26,12:27:00,200.9,200.9,200.9,200.9,3
2009/3/26,12:28:00,201.0,201.5,201.0,201.2,332
2009/3/26,12:29:00,201.2,201.6,201.2,201.5,287
2009/3/26,12:30:00,201.5,201.7,201.4,201.7,302
2009/3/26,12:31:00,201.7,201.8,201.6,201.6,130
2009/3/26,12:32:00,201.5,201.6,201.5,201.6,29
2009/3/26,12:33:00,201.6,201.6,201.6,201.6,24
2009/3/26,12:34:00,201.6,201.6,201.5,201.5,39
2009/3/26,12:35:00,201.5,201.6,201.5,201.5,16
2009/3/26,12:36:00,201.5,201.6,201.5,201.6,31
2009/3/26,12:37:00,201.6,201.6,201.4,201.4,75
2009/3/26,12:38:00,201.4,201.4,201.2,201.2,178
2009/3/26,12:39:00,201.1,201.3,201.1,201.1,74
2009/3/26,12:40:00,201.1,201.3,201.1,201.2,20
2009/3/26,12:41:00,201.3,201.4,201.2,201.3,87
2009/3/26,12:42:00,201.2,201.3,201.1,201.3,184
2009/3/26,12:43:00,201.2,201.2,200.9,200.9,100
2009/3/26,12:44:00,200.9,201.0,200.4,200.5,210
2009/3/26,12:45:00,200.4,200.7,200.4,200.6,73
2009/3/26,12:46:00,200.6,200.6,199.8,199.8,258
2009/3/26,12:47:00,199.8,200.1,199.8,200.0,126
2009/3/26,12:48:00,200.1,200.3,200.1,200.3,70
2009/3/26,12:49:00,200.3,200.5,200.3,200.4,49
2009/3/26,12:50:00,200.4,200.4,200.0,200.0,135
2009/3/26,12:51:00,200.0,200.0,199.7,200.0,172
2009/3/26,12:52:00,200.0,200.1,199.9,200.1,137
2009/3/26,12:53:00,200.1,200.2,200.0,200.0,57
2009/3/26,12:54:00,200.1,200.2,200.0,200.2,152
2009/3/26,12:55:00,200.2,200.3,200.2,200.3,72
2009/3/26,12:56:00,200.3,200.3,200.2,200.2,28
2009/3/26,12:57:00,200.3,200.4,200.0,200.1,119
2009/3/26,12:58:00,200.1,200.3,200.0,200.3,47
2009/3/26,12:59:00,200.2,200.3,200.1,200.2,72
2009/3/26,13:00:00,200.3,200.4,200.2,200.3,49
2009/3/26,13:01:00,200.4,200.5,200.3,200.5,65
2009/3/26,13:02:00,200.5,200.9,200.5,200.9,224
2009/3/26,13:03:00,200.9,201.1,200.8,200.8,157
2009/3/26,13:04:00,200.7,200.9,200.6,200.9,175
2009/3/26,13:05:00,200.9,201.0,200.8,200.9,43
2009/3/26,13:06:00,200.9,201.2,200.9,201.2,119
2009/3/26,13:07:00,201.2,201.5,201.2,201.4,230
2009/3/26,13:08:00,201.4,201.4,201.1,201.2,167
2009/3/26,13:09:00,201.2,201.2,201.0,201.1,84
2009/3/26,13:10:00,201.1,201.2,200.9,201.0,121
2009/3/26,13:11:00,200.9,201.0,200.6,200.7,200
2009/3/26,13:12:00,200.7,201.1,200.7,201.0,55
2009/3/26,13:13:00,201.1,201.1,200.9,201.0,60
2009/3/26,13:14:00,201.0,201.1,201.0,201.1,78
2009/3/26,13:15:00,201.2,201.3,201.1,201.1,147
2009/3/26,13:16:00,201.0,201.2,201.0,201.1,106
2009/3/26,13:17:00,201.1,201.1,200.9,200.9,95
2009/3/26,13:18:00,201.0,201.1,200.9,200.9,105
2009/3/26,13:19:00,200.9,200.9,200.6,200.8,161
2009/3/26,13:20:00,200.8,200.8,200.6,200.8,118
2009/3/26,13:21:00,200.8,200.8,200.7,200.7,44
2009/3/26,13:22:00,200.7,200.7,200.6,200.6,46
2009/3/26,13:23:00,200.8,201.0,200.8,200.9,38
2009/3/26,13:24:00,200.8,201.0,200.8,201.0,65
2009/3/26,13:25:00,201.0,201.2,200.9,201.1,120
2009/3/26,13:26:00,201.1,201.3,201.1,201.3,167
2009/3/26,13:27:00,201.3,201.3,201.2,201.3,243
2009/3/26,13:28:00,201.3,201.4,201.3,201.4,35
2009/3/26,13:29:00,201.3,201.3,201.3,201.3,65
2009/3/26,13:30:00,201.3,201.3,201.1,201.2,93
2009/3/26,13:31:00,201.2,201.2,201.1,201.2,111
2009/3/26,13:32:00,201.2,201.2,201.1,201.2,148
2009/3/26,13:33:00,201.2,201.2,201.1,201.2,155
2009/3/26,13:34:00,201.2,201.3,201.2,201.2,49
2009/3/26,13:35:00,201.3,201.5,201.3,201.5,235
2009/3/26,13:36:00,201.5,201.6,201.4,201.6,134
2009/3/26,13:37:00,201.5,201.6,201.4,201.5,93
2009/3/26,13:38:00,201.4,201.4,201.3,201.4,61
2009/3/26,13:39:00,201.4,201.5,201.3,201.3,42
2009/3/26,13:40:00,201.3,201.3,201.2,201.3,138
2009/3/26,13:41:00,201.2,201.2,201.1,201.1,51
2009/3/26,13:42:00,201.1,201.1,201.0,201.1,88
2009/3/26,13:43:00,201.2,201.2,201.1,201.1,17
2009/3/26,13:44:00,201.1,201.2,201.1,201.1,44
2009/3/26,13:45:00,201.1,201.2,201.0,201.0,96
2009/3/26,14:46:00,201.0,201.8,201.0,201.8,15
2009/3/26,14:47:00,201.9,202.3,201.9,202.2,20
2009/3/26,14:49:00,202.0,202.0,202.0,202.0,11
2009/3/26,14:50:00,202.1,202.1,202.1,202.1,7
2009/3/26,14:51:00,202.1,202.1,202.1,202.1,3
2009/3/26,14:52:00,202.1,202.4,202.1,202.4,22
2009/3/26,14:53:00,202.1,202.1,202.1,202.1,9
2009/3/26,14:54:00,202.0,202.0,202.0,202.0,11
2009/3/26,14:56:00,202.0,202.0,202.0,202.0,1
2009/3/26,14:57:00,202.0,202.0,202.0,202.0,10
2009/3/26,14:58:00,202.0,202.0,202.0,202.0,5
2009/3/26,15:00:00,202.0,202.0,202.0,202.0,1
2009/3/26,15:01:00,202.0,202.0,202.0,202.0,9
2009/3/26,15:02:00,201.9,201.9,201.8,201.9,18
2009/3/26,15:03:00,201.9,202.0,201.9,202.0,57
2009/3/26,15:04:00,201.9,201.9,201.9,201.9,1
2009/3/26,15:05:00,201.9,201.9,201.9,201.9,4
2009/3/26,15:07:00,201.9,201.9,201.8,201.8,2
2009/3/26,15:08:00,202.0,202.0,202.0,202.0,4
2009/3/26,15:12:00,202.0,202.0,202.0,202.0,1
2009/3/26,15:14:00,202.0,202.1,202.0,202.1,18
2009/3/26,15:17:00,202.2,202.2,202.2,202.2,7
2009/3/26,15:18:00,202.2,202.2,202.2,202.2,4
2009/3/26,15:24:00,202.0,202.0,202.0,202.0,5
2009/3/26,15:25:00,202.1,202.1,202.1,202.1,1
2009/3/26,15:29:00,202.1,202.1,202.1,202.1,1
2009/3/26,15:30:00,202.2,202.2,202.2,202.2,3
2009/3/26,15:31:00,202.2,202.2,202.2,202.2,3
2009/3/26,15:33:00,202.2,202.2,202.1,202.1,3
2009/3/26,15:34:00,202.2,202.2,202.1,202.1,5
2009/3/26,15:35:00,202.0,202.0,202.0,202.0,10
2009/3/26,15:37:00,201.9,201.9,201.9,201.9,1
2009/3/26,15:40:00,201.8,201.9,201.8,201.9,3
2009/3/26,15:41:00,201.9,201.9,201.8,201.8,2
2009/3/26,15:42:00,201.8,201.9,201.8,201.9,3
2009/3/26,15:48:00,202.0,202.0,202.0,202.0,14
2009/3/26,15:49:00,202.1,202.1,202.1,202.1,1
2009/3/26,15:50:00,201.9,201.9,201.9,201.9,14
2009/3/26,15:51:00,202.0,202.0,202.0,202.0,1
2009/3/26,15:53:00,201.9,201.9,201.9,201.9,1
2009/3/26,15:54:00,202.0,202.0,202.0,202.0,1
2009/3/26,15:56:00,202.0,202.0,202.0,202.0,1
2009/3/26,15:59:00,201.9,201.9,201.9,201.9,2
2009/3/26,16:01:00,202.0,202.0,202.0,202.0,2
2009/3/26,16:02:00,201.8,201.8,201.7,201.7,3
2009/3/26,16:03:00,201.6,201.6,201.6,201.6,1
2009/3/26,16:05:00,201.7,201.7,201.7,201.7,6
2009/3/26,16:06:00,201.8,201.8,201.8,201.8,1
2009/3/26,16:08:00,201.7,201.8,201.7,201.8,8
2009/3/26,16:09:00,201.9,201.9,201.8,201.8,2
2009/3/26,16:11:00,201.9,201.9,201.8,201.8,2
2009/3/26,16:12:00,201.9,201.9,201.8,201.9,5
2009/3/26,16:15:00,201.8,201.8,201.8,201.8,2
2009/3/26,16:16:00,201.9,202.1,201.9,202.1,11
2009/3/26,16:22:00,201.9,202.0,201.9,201.9,6
2009/3/26,16:23:00,201.8,201.8,201.7,201.7,4
2009/3/26,16:27:00,201.6,201.6,201.6,201.6,4
2009/3/26,16:29:00,201.6,201.7,201.6,201.7,4
2009/3/26,16:30:00,201.7,201.7,201.7,201.7,2
2009/3/26,16:33:00,201.6,201.6,201.6,201.6,1
2009/3/26,16:35:00,201.6,201.6,201.5,201.5,4
2009/3/26,16:36:00,201.5,201.5,201.5,201.5,1
2009/3/26,16:38:00,201.6,201.6,201.6,201.6,2
2009/3/26,16:39:00,201.5,201.5,201.5,201.5,39
2009/3/26,16:43:00,201.6,201.6,201.6,201.6,1
2009/3/26,16:44:00,201.6,201.6,201.6,201.6,1
2009/3/26,16:47:00,201.6,201.6,201.6,201.6,2
2009/3/26,16:48:00,201.6,201.6,201.6,201.6,1
2009/3/26,16:53:00,201.5,201.5,201.3,201.3,124
2009/3/26,16:55:00,201.3,201.4,201.3,201.4,3
2009/3/26,16:56:00,201.4,201.5,201.4,201.5,3
2009/3/26,16:57:00,201.5,201.5,201.5,201.5,1
2009/3/26,16:59:00,201.6,201.7,201.6,201.7,4
2009/3/26,17:00:00,201.7,201.7,201.7,201.7,3
2009/3/26,17:01:00,201.8,201.9,201.8,201.8,4
2009/3/26,17:02:00,201.9,202.0,201.9,202.0,5
2009/3/26,17:03:00,201.9,202.0,201.9,201.9,9
2009/3/26,17:04:00,201.9,202.0,201.9,202.0,49
2009/3/26,17:05:00,202.0,202.0,202.0,202.0,3
2009/3/26,17:06:00,202.1,202.2,202.1,202.1,16
2009/3/26,17:07:00,202.1,202.2,202.1,202.2,13
2009/3/26,17:08:00,202.2,202.3,202.2,202.3,9
2009/3/26,17:09:00,202.3,202.4,202.3,202.4,7
2009/3/26,17:10:00,202.5,202.6,202.5,202.6,24
2009/3/26,17:11:00,202.6,202.7,202.6,202.7,35
2009/3/26,17:12:00,202.7,202.7,202.7,202.7,5
2009/3/26,17:13:00,202.5,202.5,202.5,202.5,10
2009/3/26,17:16:00,202.3,202.3,202.2,202.2,10
2009/3/26,17:17:00,202.3,202.3,202.1,202.1,2
2009/3/26,17:18:00,202.0,202.0,201.8,201.9,10
2009/3/26,17:20:00,202.1,202.1,202.1,202.1,1
2009/3/26,17:21:00,202.0,202.0,202.0,202.0,1
2009/3/26,17:24:00,202.0,202.0,202.0,202.0,2
2009/3/26,17:26:00,202.1,202.1,202.1,202.1,1
2009/3/26,17:31:00,201.8,201.8,201.8,201.8,2
2009/3/26,17:32:00,201.8,201.8,201.8,201.8,1
2009/3/26,17:36:00,201.8,201.8,201.5,201.5,21
2009/3/26,17:37:00,201.5,201.6,201.5,201.5,33
2009/3/26,17:38:00,201.6,202.0,201.6,201.8,15
2009/3/26,17:39:00,201.8,201.8,201.8,201.8,1
2009/3/26,17:40:00,201.7,201.8,201.7,201.8,2
2009/3/26,17:42:00,201.8,201.8,201.8,201.8,1
2009/3/26,17:43:00,201.9,201.9,201.9,201.9,25
2009/3/26,17:45:00,201.7,201.7,201.7,201.7,2
2009/3/26,17:47:00,201.7,201.8,201.7,201.7,4
2009/3/26,17:49:00,201.6,201.6,201.6,201.6,2
2009/3/26,17:50:00,201.6,201.7,201.6,201.7,2
2009/3/26,17:51:00,201.7,201.7,201.7,201.7,1
2009/3/26,17:52:00,201.7,201.7,201.7,201.7,1
2009/3/26,17:55:00,201.6,201.6,201.6,201.6,1
2009/3/26,17:58:00,201.6,201.6,201.6,201.6,10
2009/3/26,18:01:00,201.7,201.7,201.6,201.6,6
2009/3/26,18:02:00,201.6,201.7,201.6,201.7,2
2009/3/26,18:03:00,201.7,201.7,201.7,201.7,1
2009/3/26,18:04:00,201.8,201.8,201.8,201.8,1
2009/3/26,18:05:00,201.7,201.7,201.7,201.7,1
2009/3/26,18:10:00,201.5,201.7,201.5,201.7,17
2009/3/26,18:13:00,201.6,201.6,201.6,201.6,1
2009/3/26,18:14:00,201.6,201.6,201.6,201.6,1
2009/3/26,18:16:00,201.6,201.7,201.6,201.7,3
2009/3/26,18:17:00,201.7,201.7,201.7,201.7,1
2009/3/26,18:18:00,201.9,201.9,201.8,201.8,7
2009/3/26,18:19:00,201.9,202.2,201.9,202.0,44
2009/3/26,18:20:00,202.1,202.1,201.7,201.7,11
2009/3/26,18:21:00,202.2,202.2,202.2,202.2,1
2009/3/26,18:24:00,202.0,202.0,202.0,202.0,1
2009/3/26,18:39:00,202.2,202.2,202.2,202.2,3
2009/3/26,18:42:00,202.1,202.1,202.1,202.1,1
2009/3/26,18:45:00,202.0,202.0,202.0,202.0,4
2009/3/26,18:46:00,202.0,202.0,202.0,202.0,1
2009/3/27,08:46:00,202.9,202.9,202.5,202.5,290
2009/3/27,08:47:00,202.5,202.9,202.4,202.8,177
2009/3/27,08:48:00,202.8,203.2,202.8,203.1,217
2009/3/27,08:49:00,203.1,203.1,202.7,202.8,134
2009/3/27,08:50:00,202.7,202.7,202.4,202.5,203
2009/3/27,08:51:00,202.5,202.6,202.4,202.5,153
2009/3/27,08:52:00,202.5,202.6,202.5,202.5,143
2009/3/27,08:53:00,202.6,202.7,202.6,202.7,139
2009/3/27,08:54:00,202.7,202.7,202.5,202.5,68
2009/3/27,08:55:00,202.5,202.5,202.3,202.3,295
2009/3/27,08:56:00,202.3,202.5,202.2,202.5,117
2009/3/27,08:57:00,202.5,202.5,202.4,202.4,52
2009/3/27,08:58:00,202.4,202.5,202.3,202.5,34
2009/3/27,08:59:00,202.5,202.7,202.5,202.7,185
2009/3/27,09:00:00,202.6,202.7,202.5,202.5,68
2009/3/27,09:01:00,202.5,202.8,202.4,202.8,512
2009/3/27,09:02:00,202.8,202.9,202.5,202.5,594
2009/3/27,09:03:00,202.4,202.7,202.2,202.6,358
2009/3/27,09:04:00,202.6,202.6,202.4,202.5,272
2009/3/27,09:05:00,202.5,202.9,202.5,202.6,363
2009/3/27,09:06:00,202.5,203.2,202.5,203.0,313
2009/3/27,09:07:00,203.0,203.0,202.7,203.0,157
2009/3/27,09:08:00,203.0,203.1,202.6,202.7,286
2009/3/27,09:09:00,202.8,202.9,202.4,202.5,342
2009/3/27,09:10:00,202.5,202.6,202.2,202.3,482
2009/3/27,09:11:00,202.3,202.4,202.0,202.2,372
2009/3/27,09:12:00,202.2,202.3,202.1,202.3,326
2009/3/27,09:13:00,202.4,202.7,202.3,202.7,138
2009/3/27,09:14:00,202.6,202.8,202.6,202.7,94
2009/3/27,09:15:00,202.6,202.7,202.6,202.7,59
2009/3/27,09:16:00,202.6,202.7,202.3,202.3,330
2009/3/27,09:17:00,202.4,202.6,202.3,202.5,256
2009/3/27,09:18:00,202.5,202.6,202.5,202.6,97
2009/3/27,09:19:00,202.6,202.8,202.6,202.8,95
2009/3/27,09:20:00,202.8,203.2,202.8,203.1,225
2009/3/27,09:21:00,203.1,203.2,202.8,202.9,168
2009/3/27,09:22:00,202.9,203.1,202.9,203.0,129
2009/3/27,09:23:00,203.0,203.0,202.8,203.0,66
2009/3/27,09:24:00,203.0,203.5,203.0,203.3,254
2009/3/27,09:25:00,203.2,203.2,203.1,203.2,81
2009/3/27,09:26:00,203.1,203.1,202.9,203.0,208
2009/3/27,09:27:00,203.0,203.1,202.8,202.9,91
2009/3/27,09:28:00,202.9,202.9,202.6,202.7,245
2009/3/27,09:29:00,202.8,203.0,202.8,202.9,83
2009/3/27,09:30:00,203.0,203.0,202.8,203.0,99
2009/3/27,09:31:00,203.0,203.1,202.9,202.9,125
2009/3/27,09:32:00,202.8,202.9,202.8,202.8,54
2009/3/27,09:33:00,202.8,202.8,202.6,202.7,187
2009/3/27,09:34:00,202.6,202.6,202.2,202.3,326
2009/3/27,09:35:00,202.3,202.7,202.3,202.7,39
2009/3/27,09:36:00,202.7,202.7,202.3,202.3,62
2009/3/27,09:37:00,202.3,202.3,201.8,202.1,529
2009/3/27,09:38:00,202.1,202.5,202.1,202.4,93
2009/3/27,09:39:00,202.4,202.4,202.1,202.3,146
2009/3/27,09:40:00,202.3,202.4,202.2,202.2,119
2009/3/27,09:41:00,202.2,202.5,202.1,202.3,138
2009/3/27,09:42:00,202.3,202.4,202.2,202.3,80
2009/3/27,09:43:00,202.3,202.4,202.3,202.4,39
2009/3/27,09:44:00,202.3,202.4,202.2,202.3,60
2009/3/27,09:45:00,202.2,202.2,201.9,201.9,124
2009/3/27,09:46:00,201.9,202.0,201.4,201.4,332
2009/3/27,09:47:00,201.5,201.8,201.5,201.8,151
2009/3/27,09:48:00,201.8,201.9,201.7,201.9,156
2009/3/27,09:49:00,201.8,201.8,201.7,201.8,209
2009/3/27,09:50:00,201.8,201.8,201.7,201.7,148
2009/3/27,09:51:00,201.6,201.7,201.5,201.5,170
2009/3/27,09:52:00,201.4,201.5,201.1,201.3,197
2009/3/27,09:53:00,201.3,201.3,201.2,201.3,89
2009/3/27,09:54:00,201.3,201.7,201.3,201.6,65
2009/3/27,09:55:00,201.6,201.7,201.6,201.6,99
2009/3/27,09:56:00,201.6,201.7,201.6,201.7,45
2009/3/27,09:57:00,201.7,201.8,201.6,201.8,72
2009/3/27,09:58:00,201.8,201.9,201.8,201.9,163
2009/3/27,09:59:00,201.9,202.0,201.9,202.0,56
2009/3/27,10:00:00,201.9,201.9,201.8,201.8,82
2009/3/27,10:01:00,201.7,201.9,201.7,201.8,100
2009/3/27,10:02:00,201.8,201.8,201.8,201.8,33
2009/3/27,10:03:00,201.7,201.9,201.7,201.9,160
2009/3/27,10:04:00,201.8,201.8,201.8,201.8,43
2009/3/27,10:05:00,201.8,201.8,201.6,201.6,79
2009/3/27,10:06:00,201.6,201.6,201.4,201.5,87
2009/3/27,10:07:00,201.6,201.7,201.5,201.5,125
2009/3/27,10:08:00,201.5,201.5,201.2,201.3,160
2009/3/27,10:09:00,201.3,201.3,200.6,200.8,417
2009/3/27,10:10:00,200.8,200.8,200.4,200.5,214
2009/3/27,10:11:00,200.5,200.5,200.0,200.0,352
2009/3/27,10:12:00,200.1,200.6,200.0,200.6,212
2009/3/27,10:13:00,200.6,200.7,200.5,200.6,72
2009/3/27,10:14:00,200.5,200.6,200.4,200.5,105
2009/3/27,10:15:00,200.5,200.6,200.4,200.6,59
2009/3/27,10:16:00,200.5,200.5,199.6,199.7,283
2009/3/27,10:17:00,199.8,199.9,199.6,199.9,143
2009/3/27,10:18:00,200.0,200.0,199.9,200.0,58
2009/3/27,10:19:00,200.0,200.2,199.7,200.2,187
2009/3/27,10:20:00,200.3,200.5,200.1,200.5,144
2009/3/27,10:21:00,200.5,200.5,200.3,200.4,73
2009/3/27,10:22:00,200.5,200.8,200.5,200.8,101
2009/3/27,10:23:00,200.7,200.8,200.6,200.7,96
2009/3/27,10:24:00,200.8,200.9,200.7,200.8,76
2009/3/27,10:25:00,200.8,200.9,200.8,200.9,35
2009/3/27,10:26:00,200.9,201.1,200.8,200.8,34
2009/3/27,10:27:00,200.8,201.0,200.8,200.9,33
2009/3/27,10:28:00,200.9,200.9,200.7,200.7,35
2009/3/27,10:29:00,200.7,200.7,200.5,200.6,49
2009/3/27,10:30:00,200.7,200.8,200.7,200.7,13
2009/3/27,10:31:00,200.8,201.1,200.8,200.9,75
2009/3/27,10:32:00,200.8,200.8,200.7,200.8,46
2009/3/27,10:33:00,200.8,200.8,200.7,200.7,71
2009/3/27,10:34:00,200.8,200.8,200.7,200.8,21
2009/3/27,10:35:00,200.8,201.2,200.8,201.2,105
2009/3/27,10:36:00,201.2,201.3,201.1,201.1,98
2009/3/27,10:37:00,201.0,201.1,201.0,201.0,52
2009/3/27,10:38:00,200.9,201.0,200.9,201.0,37
2009/3/27,10:39:00,201.0,201.0,201.0,201.0,7
2009/3/27,10:40:00,200.9,201.0,200.7,200.8,57
2009/3/27,10:41:00,200.8,200.9,200.8,200.9,27
2009/3/27,10:42:00,200.9,200.9,200.9,200.9,26
2009/3/27,10:43:00,200.9,201.1,200.9,201.0,69
2009/3/27,10:44:00,201.1,201.1,201.1,201.1,23
2009/3/27,10:45:00,201.1,201.2,201.1,201.1,71
2009/3/27,10:46:00,201.1,201.2,200.9,201.0,53
2009/3/27,10:47:00,200.9,201.2,200.9,201.2,31
2009/3/27,10:48:00,201.2,201.2,201.1,201.1,13
2009/3/27,10:49:00,201.1,201.3,201.1,201.3,84
2009/3/27,10:50:00,201.3,201.4,201.1,201.1,67
2009/3/27,10:51:00,201.2,201.3,201.0,201.3,62
2009/3/27,10:52:00,201.2,201.2,200.9,201.0,46
2009/3/27,10:53:00,201.0,201.1,201.0,201.0,30
2009/3/27,10:54:00,201.0,201.1,201.0,201.1,27
2009/3/27,10:55:00,201.0,201.0,201.0,201.0,42
2009/3/27,10:56:00,200.9,201.0,200.8,200.9,159
2009/3/27,10:57:00,200.9,200.9,200.8,200.8,90
2009/3/27,10:58:00,200.8,200.9,200.6,200.9,174
2009/3/27,10:59:00,200.8,200.9,200.8,200.9,30
2009/3/27,11:00:00,200.9,201.0,200.9,201.0,34
2009/3/27,11:01:00,201.0,201.0,200.9,201.0,66
2009/3/27,11:02:00,201.1,201.1,200.9,200.9,48
2009/3/27,11:03:00,200.9,201.0,200.7,200.8,106
2009/3/27,11:04:00,200.8,200.8,200.6,200.8,74
2009/3/27,11:05:00,200.9,200.9,200.7,200.8,66
2009/3/27,11:06:00,200.8,201.0,200.8,200.9,29
2009/3/27,11:07:00,200.8,200.9,200.8,200.8,50
2009/3/27,11:08:00,200.8,200.9,200.8,200.9,31
2009/3/27,11:09:00,200.9,201.0,200.9,200.9,19
2009/3/27,11:10:00,200.9,200.9,200.6,200.6,73
2009/3/27,11:11:00,200.6,200.6,200.4,200.6,160
2009/3/27,11:12:00,200.7,200.7,200.7,200.7,64
2009/3/27,11:13:00,200.6,200.8,200.6,200.8,35
2009/3/27,11:14:00,200.7,200.8,200.6,200.6,80
2009/3/27,11:15:00,200.6,200.8,200.5,200.8,48
2009/3/27,11:16:00,200.8,200.8,200.6,200.7,76
2009/3/27,11:17:00,200.8,200.8,200.8,200.8,39
2009/3/27,11:18:00,200.8,200.8,200.3,200.4,236
2009/3/27,11:19:00,200.4,200.5,200.3,200.3,57
2009/3/27,11:20:00,200.4,200.6,200.3,200.4,127
2009/3/27,11:21:00,200.4,200.6,200.4,200.6,30
2009/3/27,11:22:00,200.6,200.9,200.6,200.8,68
2009/3/27,11:23:00,200.8,200.8,200.7,200.7,25
2009/3/27,11:24:00,200.6,200.9,200.6,200.9,89
2009/3/27,11:25:00,201.0,201.3,201.0,201.3,101
2009/3/27,11:26:00,201.4,201.4,201.2,201.2,49
2009/3/27,11:27:00,201.3,201.5,201.2,201.5,102
2009/3/27,11:28:00,201.6,201.9,201.6,201.6,171
2009/3/27,11:29:00,201.6,201.6,201.2,201.4,153
2009/3/27,11:30:00,201.4,201.5,201.4,201.5,45
2009/3/27,11:31:00,201.4,201.4,201.2,201.2,145
2009/3/27,11:32:00,201.2,201.3,201.2,201.3,42
2009/3/27,11:33:00,201.4,201.8,201.4,201.6,93
2009/3/27,11:34:00,201.7,201.7,201.6,201.6,89
2009/3/27,11:35:00,201.7,201.7,201.6,201.7,51
2009/3/27,11:36:00,201.7,202.3,201.7,202.0,245
2009/3/27,11:37:00,202.1,202.1,201.8,201.8,161
2009/3/27,11:38:00,201.8,201.8,201.7,201.7,58
2009/3/27,11:39:00,201.7,201.7,201.6,201.6,110
2009/3/27,11:40:00,201.5,201.5,201.5,201.5,52
2009/3/27,11:41:00,201.4,201.6,201.3,201.6,102
2009/3/27,11:42:00,201.6,201.6,201.4,201.5,51
2009/3/27,11:43:00,201.5,201.6,201.5,201.6,17
2009/3/27,11:44:00,201.5,201.5,201.3,201.3,84
2009/3/27,11:45:00,201.4,201.4,201.1,201.1,90
2009/3/27,11:46:00,201.2,201.2,201.1,201.2,118
2009/3/27,11:47:00,201.2,201.2,201.0,201.1,62
2009/3/27,11:48:00,201.2,201.3,201.2,201.2,66
2009/3/27,11:49:00,201.2,201.2,201.1,201.2,36
2009/3/27,11:50:00,201.1,201.3,200.9,201.3,90
2009/3/27,11:51:00,201.3,201.4,201.3,201.4,22
2009/3/27,11:52:00,201.4,201.5,201.3,201.4,44
2009/3/27,11:53:00,201.4,201.4,201.1,201.1,30
2009/3/27,11:54:00,201.2,201.2,201.1,201.2,50
2009/3/27,11:55:00,201.3,201.5,201.3,201.5,26
2009/3/27,11:56:00,201.5,201.6,201.5,201.5,17
2009/3/27,11:57:00,201.6,201.6,201.4,201.4,48
2009/3/27,11:58:00,201.4,201.6,201.4,201.5,61
2009/3/27,11:59:00,201.5,201.5,201.5,201.5,11
2009/3/27,12:00:00,201.6,201.7,201.6,201.6,13
2009/3/27,12:01:00,201.6,201.6,201.5,201.5,26
2009/3/27,12:02:00,201.6,201.6,201.3,201.3,32
2009/3/27,12:03:00,201.3,201.5,201.3,201.4,24
2009/3/27,12:04:00,201.4,201.5,201.3,201.4,82
2009/3/27,12:05:00,201.4,201.5,201.2,201.4,82
2009/3/27,12:06:00,201.3,201.4,201.3,201.4,59
2009/3/27,12:07:00,201.4,201.4,201.3,201.4,18
2009/3/27,12:08:00,201.4,201.5,201.3,201.5,36
2009/3/27,12:09:00,201.4,201.5,201.4,201.5,39
2009/3/27,12:10:00,201.5,201.5,201.3,201.4,18
2009/3/27,12:11:00,201.4,201.4,201.4,201.4,15
2009/3/27,12:12:00,201.5,201.5,201.2,201.2,121
2009/3/27,12:13:00,201.2,201.3,201.1,201.1,108
2009/3/27,12:14:00,201.0,201.1,200.9,201.0,94
2009/3/27,12:15:00,200.9,201.0,200.6,200.6,141
2009/3/27,12:16:00,200.6,200.6,200.3,200.3,221
2009/3/27,12:17:00,200.3,200.3,200.1,200.3,337
2009/3/27,12:18:00,200.3,200.5,200.3,200.3,127
2009/3/27,12:19:00,200.3,200.6,200.3,200.6,60
2009/3/27,12:20:00,200.6,200.7,200.6,200.6,79
2009/3/27,12:21:00,200.7,200.8,200.6,200.8,65
2009/3/27,12:22:00,200.7,200.7,200.6,200.6,135
2009/3/27,12:23:00,200.6,200.6,200.4,200.4,136
2009/3/27,12:24:00,200.4,200.4,200.3,200.4,93
2009/3/27,12:25:00,200.3,200.4,200.2,200.4,90
2009/3/27,12:26:00,200.4,200.5,200.3,200.5,52
2009/3/27,12:27:00,200.4,200.7,200.4,200.7,86
2009/3/27,12:28:00,200.8,200.8,200.7,200.7,34
2009/3/27,12:29:00,200.7,200.9,200.7,200.9,50
2009/3/27,12:30:00,200.8,200.9,200.8,200.8,25
2009/3/27,12:31:00,200.8,200.8,200.6,200.6,73
2009/3/27,12:32:00,200.6,200.8,200.6,200.8,58
2009/3/27,12:33:00,200.9,200.9,200.7,200.7,70
2009/3/27,12:34:00,200.7,200.8,200.7,200.8,41
2009/3/27,12:35:00,200.9,200.9,200.7,200.7,28
2009/3/27,12:36:00,200.7,200.7,200.5,200.6,57
2009/3/27,12:37:00,200.6,200.6,200.6,200.6,23
2009/3/27,12:38:00,200.7,200.8,200.7,200.8,36
2009/3/27,12:39:00,200.8,200.8,200.6,200.6,110
2009/3/27,12:40:00,200.7,200.7,200.5,200.6,107
2009/3/27,12:41:00,200.7,200.8,200.7,200.8,23
2009/3/27,12:42:00,200.9,201.1,200.9,201.1,161
2009/3/27,12:43:00,201.2,201.5,201.2,201.3,154
2009/3/27,12:44:00,201.3,201.4,201.3,201.3,14
2009/3/27,12:45:00,201.3,201.3,201.2,201.3,25
2009/3/27,12:46:00,201.2,201.3,201.1,201.3,59
2009/3/27,12:47:00,201.4,201.4,201.2,201.3,27
2009/3/27,12:48:00,201.2,201.3,201.2,201.2,23
2009/3/27,12:49:00,201.2,201.4,201.2,201.3,107
2009/3/27,12:50:00,201.4,201.6,201.4,201.6,151
2009/3/27,12:51:00,201.6,201.7,201.5,201.5,67
2009/3/27,12:52:00,201.5,201.6,201.4,201.4,187
2009/3/27,12:53:00,201.3,201.4,201.3,201.3,65
2009/3/27,12:54:00,201.3,201.3,201.1,201.1,100
2009/3/27,12:55:00,201.1,201.1,201.0,201.1,96
2009/3/27,12:56:00,201.0,201.0,200.9,201.0,102
2009/3/27,12:57:00,201.0,201.0,201.0,201.0,18
2009/3/27,12:58:00,201.1,201.1,200.9,201.0,69
2009/3/27,12:59:00,201.0,201.0,200.8,200.8,56
2009/3/27,13:00:00,200.9,200.9,200.7,200.8,43
2009/3/27,13:01:00,200.8,200.8,200.8,200.8,37
2009/3/27,13:02:00,200.9,201.0,200.9,201.0,57
2009/3/27,13:03:00,201.0,201.1,200.9,201.1,112
2009/3/27,13:04:00,201.1,201.1,201.0,201.1,114
2009/3/27,13:05:00,201.0,201.1,200.9,200.9,141
2009/3/27,13:06:00,200.9,200.9,200.9,200.9,56
2009/3/27,13:07:00,200.9,200.9,200.4,200.5,195
2009/3/27,13:08:00,200.4,200.6,200.2,200.2,266
2009/3/27,13:09:00,200.2,200.2,199.8,200.1,389
2009/3/27,13:10:00,200.1,200.1,199.5,199.6,272
2009/3/27,13:11:00,199.6,199.8,199.4,199.4,224
2009/3/27,13:12:00,199.4,199.5,199.1,199.4,214
2009/3/27,13:13:00,199.4,199.7,199.3,199.6,137
2009/3/27,13:14:00,199.5,199.8,199.5,199.7,62
2009/3/27,13:15:00,199.8,200.1,199.8,200.1,77
2009/3/27,13:16:00,200.0,200.0,199.7,199.8,166
2009/3/27,13:17:00,199.9,200.0,199.9,199.9,78
2009/3/27,13:18:00,199.9,199.9,199.7,199.8,105
2009/3/27,13:19:00,199.9,200.1,199.9,200.1,71
2009/3/27,13:20:00,200.1,200.1,200.0,200.0,28
2009/3/27,13:21:00,200.0,200.1,200.0,200.0,31
2009/3/27,13:22:00,200.0,200.2,200.0,200.1,50
2009/3/27,13:23:00,200.2,200.3,200.2,200.2,104
2009/3/27,13:24:00,200.2,200.2,200.0,200.2,133
2009/3/27,13:25:00,200.1,200.2,200.0,200.0,32
2009/3/27,13:26:00,200.0,200.2,199.9,200.1,44
2009/3/27,13:27:00,200.1,200.1,200.0,200.1,16
2009/3/27,13:28:00,200.1,200.4,200.1,200.3,105
2009/3/27,13:29:00,200.3,200.5,200.3,200.4,99
2009/3/27,13:30:00,200.4,200.5,200.3,200.5,220
2009/3/27,13:31:00,200.5,200.5,200.3,200.3,334
2009/3/27,13:32:00,200.3,200.4,200.2,200.3,180
2009/3/27,13:33:00,200.2,200.2,200.0,200.0,278
2009/3/27,13:34:00,199.9,199.9,199.8,199.8,138
2009/3/27,13:35:00,199.8,200.0,199.8,200.0,171
2009/3/27,13:36:00,199.9,200.0,199.9,199.9,112
2009/3/27,13:37:00,199.9,200.1,199.9,200.1,53
2009/3/27,13:38:00,200.1,200.1,200.0,200.1,29
2009/3/27,13:39:00,200.1,200.2,199.9,200.0,120
2009/3/27,13:40:00,199.9,200.0,199.9,200.0,40
2009/3/27,13:41:00,200.0,200.2,200.0,200.0,218
2009/3/27,13:42:00,200.0,200.0,199.9,200.0,22
2009/3/27,13:43:00,199.9,200.0,199.9,199.9,30
2009/3/27,13:44:00,199.9,200.0,199.9,199.9,57
2009/3/27,13:45:00,199.9,200.0,199.7,199.9,106
2009/3/27,14:46:00,199.7,199.7,199.6,199.6,16
2009/3/27,14:47:00,199.7,199.8,199.7,199.7,12
2009/3/27,14:48:00,199.7,199.8,199.7,199.8,16
2009/3/27,14:50:00,199.7,199.7,199.6,199.6,7
2009/3/27,14:51:00,199.7,199.7,199.7,199.7,10
2009/3/27,14:52:00,199.7,199.7,199.7,199.7,1
2009/3/27,14:53:00,199.7,199.7,199.5,199.6,18
2009/3/27,14:56:00,199.6,199.6,199.6,199.6,1
2009/3/27,14:57:00,199.6,199.7,199.6,199.7,10
2009/3/27,14:58:00,199.7,199.7,199.6,199.6,5
2009/3/27,14:59:00,199.6,199.6,199.6,199.6,2
2009/3/27,15:01:00,199.6,199.6,199.6,199.6,2
2009/3/27,15:02:00,199.7,199.7,199.6,199.6,16
2009/3/27,15:03:00,199.6,199.7,199.6,199.7,8
2009/3/27,15:04:00,199.7,199.8,199.7,199.7,32
2009/3/27,15:05:00,199.7,199.8,199.7,199.8,5
2009/3/27,15:06:00,199.6,199.6,199.6,199.6,2
2009/3/27,15:07:00,199.7,199.7,199.7,199.7,7
2009/3/27,15:08:00,199.7,199.7,199.7,199.7,2
2009/3/27,15:09:00,199.8,199.9,199.8,199.9,3
2009/3/27,15:11:00,199.9,199.9,199.9,199.9,1
2009/3/27,15:12:00,199.8,199.8,199.8,199.8,2
2009/3/27,15:14:00,200.0,200.0,200.0,200.0,1
2009/3/27,15:17:00,199.8,199.8,199.8,199.8,7
2009/3/27,15:20:00,199.7,199.8,199.7,199.8,14
2009/3/27,15:23:00,199.9,199.9,199.9,199.9,2
2009/3/27,15:26:00,199.9,200.0,199.9,200.0,6
2009/3/27,15:27:00,200.0,200.0,200.0,200.0,6
2009/3/27,15:28:00,200.1,200.1,200.0,200.0,7
2009/3/27,15:30:00,200.1,200.1,200.0,200.0,10
2009/3/27,15:31:00,200.0,200.1,200.0,200.1,6
2009/3/27,15:32:00,200.0,200.1,200.0,200.0,17
2009/3/27,15:33:00,200.0,200.0,200.0,200.0,13
2009/3/27,15:36:00,200.0,200.0,200.0,200.0,7
2009/3/27,15:37:00,200.0,200.0,200.0,200.0,10
2009/3/27,15:38:00,199.9,200.0,199.9,199.9,14
2009/3/27,15:39:00,200.0,200.0,200.0,200.0,10
2009/3/27,15:43:00,199.9,199.9,199.9,199.9,4
2009/3/27,15:44:00,199.8,199.8,199.8,199.8,3
2009/3/27,15:45:00,199.9,199.9,199.9,199.9,1
2009/3/27,15:49:00,200.0,200.0,200.0,200.0,4
2009/3/27,15:50:00,200.0,200.0,200.0,200.0,2
2009/3/27,15:56:00,200.1,200.1,200.1,200.1,1
2009/3/27,15:57:00,200.1,200.1,200.0,200.0,2
2009/3/27,15:58:00,200.0,200.0,199.9,199.9,2
2009/3/27,16:01:00,200.0,200.0,200.0,200.0,19
2009/3/27,16:02:00,200.0,200.0,200.0,200.0,4
2009/3/27,16:03:00,200.0,200.0,200.0,200.0,4
2009/3/27,16:04:00,200.0,200.0,199.9,199.9,10
2009/3/27,16:05:00,199.9,199.9,199.9,199.9,1
2009/3/27,16:07:00,199.7,199.7,199.7,199.7,8
2009/3/27,16:08:00,199.7,199.7,199.7,199.7,5
2009/3/27,16:11:00,199.8,199.8,199.7,199.7,4
2009/3/27,16:12:00,199.8,199.9,199.8,199.9,6
2009/3/27,16:15:00,199.9,199.9,199.9,199.9,2
2009/3/27,16:20:00,199.8,199.8,199.8,199.8,5
2009/3/27,16:21:00,199.8,199.8,199.8,199.8,5
2009/3/27,16:32:00,199.8,199.8,199.8,199.8,3
2009/3/27,16:33:00,199.8,199.8,199.8,199.8,7
2009/3/27,16:39:00,199.8,199.8,199.8,199.8,1
2009/3/27,16:40:00,199.8,199.8,199.8,199.8,4
2009/3/27,16:45:00,199.7,199.7,199.7,199.7,2
2009/3/27,16:49:00,199.8,199.8,199.8,199.8,1
2009/3/27,16:50:00,199.8,199.8,199.8,199.8,2
2009/3/27,16:51:00,199.9,199.9,199.9,199.9,2
2009/3/27,16:52:00,199.9,199.9,199.9,199.9,4
2009/3/27,16:53:00,200.0,200.0,200.0,200.0,2
2009/3/27,16:54:00,200.0,200.0,200.0,200.0,3
2009/3/27,16:55:00,200.0,200.0,200.0,200.0,2
2009/3/27,16:56:00,200.0,200.2,200.0,200.2,7
2009/3/27,16:57:00,200.2,200.2,200.2,200.2,2
2009/3/27,16:58:00,200.2,200.2,200.2,200.2,2
2009/3/27,16:59:00,200.3,200.3,200.2,200.3,4
2009/3/27,17:00:00,200.3,200.3,200.2,200.2,3
2009/3/27,17:01:00,200.3,200.3,200.3,200.3,4
2009/3/27,17:02:00,200.3,200.3,200.3,200.3,2
2009/3/27,17:03:00,200.3,200.4,200.3,200.4,3
2009/3/27,17:04:00,200.5,200.5,200.5,200.5,3
2009/3/27,17:05:00,200.2,200.5,200.2,200.5,3
2009/3/27,17:06:00,200.4,200.4,200.4,200.4,2
2009/3/27,17:07:00,200.4,200.4,200.2,200.2,24
2009/3/27,17:09:00,200.4,200.4,200.4,200.4,1
2009/3/27,17:10:00,200.4,200.4,200.4,200.4,2
2009/3/27,17:11:00,200.5,200.5,200.5,200.5,3
2009/3/27,17:12:00,200.5,200.5,200.5,200.5,2
2009/3/27,17:13:00,200.5,200.5,200.5,200.5,2
2009/3/27,17:14:00,200.5,200.5,200.5,200.5,2
2009/3/27,17:15:00,200.5,200.6,200.5,200.6,3
2009/3/27,17:19:00,200.6,200.6,200.6,200.6,2
2009/3/27,17:20:00,200.6,200.6,200.6,200.6,1
2009/3/27,17:21:00,200.6,200.6,200.6,200.6,1
2009/3/27,17:22:00,200.6,200.6,200.6,200.6,1
2009/3/27,17:23:00,200.5,200.5,200.2,200.2,6
2009/3/27,17:24:00,200.2,200.2,200.2,200.2,1
2009/3/27,17:26:00,200.1,200.3,200.1,200.3,2
2009/3/27,17:27:00,200.3,200.3,200.3,200.3,1
2009/3/27,17:28:00,200.2,200.2,200.1,200.1,3
2009/3/27,17:29:00,200.0,200.0,200.0,200.0,2
2009/3/27,17:30:00,200.1,200.1,200.1,200.1,1
2009/3/27,17:31:00,200.2,200.2,200.2,200.2,1
2009/3/27,17:32:00,200.2,200.2,200.2,200.2,1
2009/3/27,17:33:00,200.1,200.1,200.1,200.1,3
2009/3/27,17:34:00,200.3,200.3,200.3,200.3,3
2009/3/27,17:35:00,200.1,200.1,200.1,200.1,2
2009/3/27,17:36:00,199.9,199.9,199.9,199.9,10
2009/3/27,17:37:00,199.9,199.9,199.9,199.9,10
2009/3/27,17:38:00,200.1,200.1,200.1,200.1,2
2009/3/27,17:39:00,199.8,199.8,199.8,199.8,8
2009/3/27,17:40:00,199.8,200.0,199.8,200.0,3
2009/3/27,17:41:00,199.8,199.8,199.7,199.7,20
2009/3/27,17:43:00,200.0,200.0,200.0,200.0,1
2009/3/27,17:44:00,200.0,200.0,200.0,200.0,1
2009/3/27,17:46:00,199.8,199.8,199.7,199.7,3
2009/3/27,17:47:00,199.7,199.7,199.6,199.6,40
2009/3/27,17:48:00,199.6,199.6,199.6,199.6,3
2009/3/27,17:49:00,199.6,199.6,199.6,199.6,2
2009/3/27,17:50:00,199.6,199.9,199.5,199.6,10
2009/3/27,17:52:00,199.6,199.7,199.6,199.6,4
2009/3/27,17:53:00,199.7,199.9,199.7,199.9,4
2009/3/27,17:54:00,199.8,199.9,199.8,199.8,5
2009/3/27,17:56:00,199.8,199.8,199.8,199.8,5
2009/3/27,17:57:00,199.7,199.7,199.6,199.7,10
2009/3/27,17:59:00,199.8,199.8,199.8,199.8,1
2009/3/27,18:00:00,199.8,199.8,199.6,199.6,9
2009/3/27,18:01:00,199.6,199.6,199.6,199.6,10
2009/3/27,18:02:00,199.6,199.7,199.6,199.7,8
2009/3/27,18:03:00,199.7,199.7,199.7,199.7,7
2009/3/27,18:04:00,199.8,199.8,199.8,199.8,5
2009/3/27,18:05:00,199.8,199.9,199.8,199.9,6
2009/3/27,18:06:00,200.0,200.0,200.0,200.0,1
2009/3/27,18:08:00,199.9,199.9,199.9,199.9,1
2009/3/27,18:09:00,199.8,199.9,199.8,199.9,2
2009/3/27,18:10:00,199.8,200.0,199.8,200.0,4
2009/3/27,18:11:00,200.0,200.0,200.0,200.0,1
2009/3/27,18:12:00,200.0,200.0,200.0,200.0,1
2009/3/27,18:13:00,200.0,200.0,200.0,200.0,1
2009/3/27,18:14:00,200.1,200.1,199.9,199.9,8
2009/3/27,18:16:00,199.9,200.0,199.9,200.0,6
2009/3/27,18:17:00,199.8,200.0,199.8,199.8,7
2009/3/27,18:18:00,199.9,199.9,199.9,199.9,5
2009/3/27,18:19:00,199.9,200.0,199.9,200.0,3
2009/3/27,18:20:00,200.0,200.0,200.0,200.0,1
2009/3/27,18:21:00,199.9,199.9,199.9,199.9,1
2009/3/27,18:22:00,200.0,200.0,199.7,199.7,5
2009/3/27,18:23:00,199.7,199.7,199.6,199.6,15
2009/3/27,18:24:00,199.6,199.6,199.6,199.6,1
2009/3/27,18:25:00,199.6,199.6,199.6,199.6,1
2009/3/27,18:26:00,199.7,199.7,199.7,199.7,1
2009/3/27,18:27:00,199.7,199.7,199.7,199.7,1
2009/3/27,18:28:00,199.6,199.6,199.6,199.6,1
2009/3/27,18:30:00,199.7,199.7,199.6,199.6,3
2009/3/27,18:32:00,199.7,199.7,199.7,199.7,2
2009/3/27,18:33:00,199.8,199.8,199.8,199.8,1
2009/3/27,18:34:00,199.8,199.8,199.7,199.7,3
2009/3/27,18:36:00,199.9,199.9,199.9,199.9,2
2009/3/27,18:38:00,199.9,199.9,199.9,199.9,1
2009/3/27,18:39:00,199.9,199.9,199.9,199.9,1
2009/3/27,18:41:00,200.0,200.0,200.0,200.0,1
2009/3/27,18:42:00,199.9,199.9,199.9,199.9,1
2009/3/27,18:43:00,200.0,200.0,199.7,199.7,3
2009/3/27,18:45:00,199.6,199.6,199.6,199.6,8
2009/3/27,18:47:00,200.0,200.0,199.8,199.8,3
2009/3/27,18:48:00,199.8,199.8,199.8,199.8,1
2009/3/27,18:49:00,199.7,199.9,199.7,199.9,6
2009/3/27,18:50:00,199.9,199.9,199.9,199.9,1
2009/3/27,18:52:00,199.9,199.9,199.9,199.9,1
2009/3/27,18:53:00,199.8,199.8,199.7,199.7,2
2009/3/27,18:54:00,199.6,199.6,199.6,199.6,12
2009/3/27,18:55:00,199.7,199.7,199.7,199.7,1
2009/3/27,18:56:00,199.6,199.6,199.6,199.6,2
2009/3/27,18:57:00,199.6,199.6,199.6,199.6,1
2009/3/27,18:58:00,199.6,199.6,199.6,199.6,1
2009/3/27,18:59:00,199.6,199.6,199.6,199.6,6
2009/3/27,19:00:00,199.6,199.6,199.6,199.6,1
2009/3/30,08:46:00,199.5,200.0,199.4,199.9,214
2009/3/30,08:47:00,199.8,199.8,199.6,199.6,36
2009/3/30,08:48:00,199.5,199.5,199.3,199.5,56
2009/3/30,08:49:00,199.4,199.4,199.2,199.2,53
2009/3/30,08:50:00,199.2,199.4,199.2,199.4,36
2009/3/30,08:51:00,199.5,199.5,199.5,199.5,13
2009/3/30,08:52:00,199.6,199.6,199.6,199.6,15
2009/3/30,08:53:00,199.5,199.5,199.4,199.4,8
2009/3/30,08:54:00,199.4,199.4,199.4,199.4,5
2009/3/30,08:55:00,199.4,199.4,199.3,199.3,21
2009/3/30,08:56:00,199.3,199.4,199.3,199.4,10
2009/3/30,08:57:00,199.4,199.5,199.4,199.4,8
2009/3/30,08:58:00,199.4,199.4,199.4,199.4,6
2009/3/30,08:59:00,199.5,199.5,199.5,199.5,1
2009/3/30,09:00:00,199.5,199.7,199.5,199.5,36
2009/3/30,09:01:00,199.5,199.5,199.3,199.3,27
2009/3/30,09:02:00,199.2,199.2,198.8,198.8,70
2009/3/30,09:03:00,198.7,198.9,198.7,198.8,29
2009/3/30,09:04:00,198.9,198.9,198.7,198.8,17
2009/3/30,09:05:00,198.8,198.8,198.5,198.5,99
2009/3/30,09:06:00,198.5,198.5,197.5,197.7,169
2009/3/30,09:07:00,197.7,197.9,197.7,197.8,93
2009/3/30,09:08:00,197.9,198.0,197.7,198.0,99
2009/3/30,09:09:00,197.9,197.9,197.7,197.7,57
2009/3/30,09:10:00,197.6,197.7,197.5,197.5,17
2009/3/30,09:11:00,197.5,197.5,196.1,196.3,300
2009/3/30,09:12:00,196.3,197.1,196.3,197.1,145
2009/3/30,09:13:00,196.9,197.1,196.8,197.1,91
2009/3/30,09:14:00,196.9,196.9,196.7,196.9,34
2009/3/30,09:15:00,197.1,197.1,197.0,197.0,81
2009/3/30,09:16:00,197.0,197.0,196.7,196.8,25
2009/3/30,09:17:00,196.7,196.8,196.4,196.7,91
2009/3/30,09:18:00,197.0,197.0,196.7,196.7,2
2009/3/30,09:19:00,197.2,197.2,196.8,196.8,102
2009/3/30,09:20:00,196.9,197.1,196.9,197.0,149
2009/3/30,09:21:00,196.9,197.0,196.9,197.0,15
2009/3/30,09:22:00,197.1,197.2,197.1,197.2,6
2009/3/30,09:23:00,197.4,197.4,197.1,197.1,97
2009/3/30,09:24:00,197.0,197.1,196.9,196.9,38
2009/3/30,09:25:00,196.9,197.1,196.9,196.9,14
2009/3/30,09:26:00,196.9,196.9,196.5,196.7,14
2009/3/30,09:27:00,196.8,197.1,196.8,197.1,19
2009/3/30,09:28:00,197.0,197.2,197.0,197.0,66
2009/3/30,09:29:00,197.0,197.0,196.9,197.0,10
2009/3/30,09:30:00,196.9,196.9,196.5,196.7,65
2009/3/30,09:31:00,196.6,196.6,196.0,196.1,156
2009/3/30,09:32:00,196.0,196.1,195.9,196.1,106
2009/3/30,09:33:00,196.1,196.3,196.1,196.3,47
2009/3/30,09:34:00,196.3,196.6,196.3,196.6,46
2009/3/30,09:35:00,196.5,196.5,196.3,196.3,24
2009/3/30,09:36:00,196.2,196.2,195.5,195.5,21
2009/3/30,09:37:00,195.6,196.5,195.6,196.5,102
2009/3/30,09:38:00,196.6,196.6,196.4,196.5,34
2009/3/30,09:39:00,196.6,196.6,196.6,196.6,13
2009/3/30,09:40:00,196.6,196.7,196.5,196.7,59
2009/3/30,09:41:00,196.8,196.8,196.7,196.7,80
2009/3/30,09:42:00,196.7,196.7,196.7,196.7,11
2009/3/30,09:43:00,196.7,196.7,196.7,196.7,1
2009/3/30,09:44:00,196.9,196.9,196.9,196.9,6
2009/3/30,09:45:00,196.8,196.8,196.8,196.8,4
2009/3/30,09:46:00,196.8,196.8,196.5,196.6,39
2009/3/30,09:47:00,196.5,196.5,196.0,196.2,91
2009/3/30,09:48:00,196.1,196.5,196.1,196.3,73
2009/3/30,09:49:00,196.1,196.2,196.1,196.2,22
2009/3/30,09:50:00,196.2,196.2,196.0,196.2,18
2009/3/30,09:51:00,196.2,196.3,196.2,196.3,3
2009/3/30,09:52:00,196.4,196.5,196.4,196.5,3
2009/3/30,09:53:00,196.3,196.3,196.3,196.3,1
2009/3/30,09:54:00,196.3,196.3,196.0,196.0,86
2009/3/30,09:55:00,196.1,196.1,195.5,195.5,50
2009/3/30,09:56:00,195.6,195.8,195.6,195.7,36
2009/3/30,09:57:00,195.8,195.8,195.7,195.8,7
2009/3/30,09:58:00,195.9,196.0,195.9,196.0,14
2009/3/30,09:59:00,195.9,196.0,195.8,195.8,6
2009/3/30,10:00:00,195.8,195.8,195.5,195.5,7
2009/3/30,10:01:00,195.5,195.7,195.4,195.7,33
2009/3/30,10:02:00,195.6,195.6,195.6,195.6,6
2009/3/30,10:03:00,195.7,195.7,195.6,195.6,22
2009/3/30,10:04:00,195.5,195.8,195.4,195.8,12
2009/3/30,10:05:00,195.9,196.0,195.8,195.8,25
2009/3/30,10:06:00,196.0,196.0,195.8,195.8,2
2009/3/30,10:07:00,195.9,195.9,195.9,195.9,3
2009/3/30,10:08:00,195.9,195.9,195.9,195.9,2
2009/3/30,10:09:00,195.9,196.0,195.9,195.9,4
2009/3/30,10:10:00,195.9,195.9,195.9,195.9,9
2009/3/30,10:11:00,196.0,196.0,196.0,196.0,1
2009/3/30,10:13:00,196.3,196.4,196.2,196.2,62
2009/3/30,10:14:00,196.2,196.2,196.1,196.1,4
2009/3/30,10:15:00,196.1,196.2,196.1,196.2,10
2009/3/30,10:16:00,196.1,196.2,196.1,196.2,4
2009/3/30,10:17:00,196.2,196.2,196.0,196.0,9
2009/3/30,10:18:00,196.1,196.1,196.1,196.1,5
2009/3/30,10:19:00,196.1,196.1,196.1,196.1,2
2009/3/30,10:20:00,196.1,196.1,196.1,196.1,1
2009/3/30,10:21:00,196.1,196.1,196.1,196.1,3
2009/3/30,10:22:00,196.1,196.1,196.1,196.1,1
2009/3/30,10:23:00,196.2,196.3,196.2,196.2,4
2009/3/30,10:24:00,196.2,196.2,196.2,196.2,1
2009/3/30,10:25:00,196.2,196.2,196.2,196.2,1
2009/3/30,10:26:00,196.2,196.4,196.2,196.4,52
2009/3/30,10:27:00,196.4,196.4,196.1,196.1,51
2009/3/30,10:28:00,196.2,196.2,196.1,196.1,49
2009/3/30,10:29:00,196.1,196.1,195.9,195.9,68
2009/3/30,10:30:00,196.0,196.0,195.8,195.8,11
2009/3/30,10:31:00,195.9,196.0,195.9,196.0,4
2009/3/30,10:32:00,196.0,196.0,196.0,196.0,17
2009/3/30,10:33:00,196.0,196.1,196.0,196.1,6
2009/3/30,10:35:00,196.0,196.0,195.7,195.7,77
2009/3/30,10:36:00,195.6,195.8,195.6,195.8,26
2009/3/30,10:37:00,195.9,195.9,195.9,195.9,4
2009/3/30,10:38:00,195.9,195.9,195.8,195.8,4
2009/3/30,10:39:00,195.8,195.9,195.8,195.9,23
2009/3/30,10:40:00,195.9,195.9,195.8,195.8,48
2009/3/30,10:41:00,195.8,195.8,195.8,195.8,20
2009/3/30,10:42:00,195.9,196.1,195.9,196.1,25
2009/3/30,10:43:00,196.1,196.2,196.0,196.2,7
2009/3/30,10:44:00,196.0,196.1,196.0,196.1,3
2009/3/30,10:45:00,196.1,196.1,196.0,196.0,2
2009/3/30,10:46:00,196.0,196.4,196.0,196.4,5
2009/3/30,10:47:00,196.4,196.4,196.4,196.4,4
2009/3/30,10:49:00,196.4,196.4,196.2,196.2,14
2009/3/30,10:50:00,196.4,196.4,196.4,196.4,2
2009/3/30,10:51:00,196.3,196.3,196.3,196.3,2
2009/3/30,10:52:00,196.3,196.4,196.3,196.4,13
2009/3/30,10:53:00,196.4,196.4,196.3,196.4,5
2009/3/30,10:54:00,196.2,196.5,196.2,196.5,21
2009/3/30,10:57:00,196.3,196.3,196.3,196.3,1
2009/3/30,10:58:00,196.4,196.5,196.4,196.5,3
2009/3/30,11:01:00,196.5,196.5,196.5,196.5,1
2009/3/30,11:02:00,196.4,196.4,196.4,196.4,2
2009/3/30,11:03:00,196.4,196.5,196.4,196.5,6
2009/3/30,11:04:00,196.4,196.4,196.4,196.4,15
2009/3/30,11:05:00,196.4,196.4,196.4,196.4,3
2009/3/30,11:07:00,196.5,196.5,196.5,196.5,3
2009/3/30,11:08:00,196.5,196.5,196.4,196.5,24
2009/3/30,11:09:00,196.4,196.4,196.3,196.3,24
2009/3/30,11:10:00,196.3,196.3,196.3,196.3,49
2009/3/30,11:11:00,196.2,196.2,196.1,196.1,12
2009/3/30,11:12:00,196.2,196.2,196.2,196.2,20
2009/3/30,11:13:00,196.2,196.2,196.2,196.2,2
2009/3/30,11:15:00,196.2,196.2,196.0,196.0,42
2009/3/30,11:16:00,196.0,196.1,196.0,196.1,16
2009/3/30,11:17:00,196.0,196.0,196.0,196.0,5
2009/3/30,11:20:00,195.9,195.9,195.8,195.8,72
2009/3/30,11:21:00,195.8,195.9,195.8,195.9,48
2009/3/30,11:22:00,195.9,196.1,195.9,196.1,20
2009/3/30,11:24:00,196.1,196.1,196.0,196.0,7
2009/3/30,11:26:00,196.1,196.1,195.8,195.8,52
2009/3/30,11:27:00,195.7,195.7,195.6,195.7,96
2009/3/30,11:28:00,195.8,195.8,195.8,195.8,5
2009/3/30,11:29:00,195.8,195.9,195.8,195.9,6
2009/3/30,11:30:00,195.9,196.1,195.9,196.1,3
2009/3/30,11:31:00,196.0,196.0,195.9,195.9,11
2009/3/30,11:32:00,195.9,195.9,195.9,195.9,11
2009/3/30,11:33:00,195.9,195.9,195.9,195.9,1
2009/3/30,11:34:00,196.1,196.1,196.0,196.0,7
2009/3/30,11:35:00,196.0,196.0,196.0,196.0,5
2009/3/30,11:36:00,196.0,196.0,196.0,196.0,9
2009/3/30,11:37:00,195.9,195.9,195.9,195.9,6
2009/3/30,11:39:00,196.1,196.1,196.1,196.1,5
2009/3/30,11:40:00,196.4,196.4,196.3,196.3,4
2009/3/30,11:41:00,196.2,196.4,196.2,196.4,12
2009/3/30,11:42:00,196.3,196.3,196.3,196.3,1
2009/3/30,11:43:00,196.3,196.3,196.3,196.3,8
2009/3/30,11:44:00,196.3,196.3,196.3,196.3,3
2009/3/30,11:45:00,196.4,196.4,196.4,196.4,10
2009/3/30,11:46:00,196.4,196.5,196.4,196.5,8
2009/3/30,11:47:00,196.4,196.5,196.4,196.5,108
2009/3/30,11:48:00,196.5,196.6,196.5,196.5,72
2009/3/30,11:49:00,196.5,196.5,196.5,196.5,51
2009/3/30,11:50:00,196.4,196.4,196.3,196.3,16
2009/3/30,11:51:00,196.2,196.2,196.2,196.2,18
2009/3/30,11:52:00,196.3,196.5,196.3,196.5,10
2009/3/30,11:53:00,196.5,196.5,196.5,196.5,1
2009/3/30,11:55:00,196.4,196.4,196.4,196.4,10
2009/3/30,11:56:00,196.4,196.4,196.4,196.4,12
2009/3/30,11:57:00,196.4,196.4,196.4,196.4,9
2009/3/30,11:58:00,196.4,196.4,196.2,196.2,15
2009/3/30,11:59:00,196.2,196.4,196.2,196.4,10
2009/3/30,12:00:00,196.4,196.4,196.2,196.3,13
2009/3/30,12:01:00,196.5,196.5,196.5,196.5,6
2009/3/30,12:02:00,196.4,196.4,196.2,196.3,12
2009/3/30,12:03:00,196.1,196.1,195.8,195.8,46
2009/3/30,12:04:00,195.8,195.9,195.7,195.7,48
2009/3/30,12:05:00,195.7,195.7,195.5,195.5,97
2009/3/30,12:06:00,195.5,195.5,195.3,195.4,199
2009/3/30,12:07:00,195.3,195.4,195.3,195.3,83
2009/3/30,12:08:00,195.3,195.3,195.3,195.3,3
2009/3/30,12:09:00,195.3,195.3,195.2,195.3,23
2009/3/30,12:10:00,195.5,195.5,195.5,195.5,5
2009/3/30,12:11:00,195.6,195.6,195.6,195.6,9
2009/3/30,12:12:00,195.5,195.5,195.5,195.5,1
2009/3/30,12:13:00,195.5,195.5,195.3,195.3,21
2009/3/30,12:14:00,195.4,195.4,195.4,195.4,9
2009/3/30,12:15:00,195.3,195.3,195.2,195.2,41
2009/3/30,12:16:00,195.1,195.2,195.1,195.2,56
2009/3/30,12:17:00,195.2,195.3,195.2,195.3,14
2009/3/30,12:18:00,195.2,195.2,195.1,195.1,5
2009/3/30,12:19:00,195.1,195.1,195.0,195.0,31
2009/3/30,12:20:00,195.1,195.2,195.1,195.2,8
2009/3/30,12:21:00,195.2,195.2,195.2,195.2,7
2009/3/30,12:22:00,195.1,195.1,195.0,195.1,14
2009/3/30,12:23:00,195.0,195.1,194.9,195.0,27
2009/3/30,12:24:00,195.1,195.1,195.1,195.1,51
2009/3/30,12:25:00,195.0,195.0,194.7,194.7,33
2009/3/30,12:26:00,194.7,194.7,194.3,194.7,53
2009/3/30,12:27:00,194.7,194.7,194.7,194.7,27
2009/3/30,12:28:00,194.8,194.9,194.7,194.7,27
2009/3/30,12:29:00,194.7,194.7,194.7,194.7,39
2009/3/30,12:30:00,194.6,194.6,194.2,194.2,24
2009/3/30,12:31:00,194.2,194.2,194.1,194.2,18
2009/3/30,12:32:00,194.5,194.7,194.4,194.6,14
2009/3/30,12:33:00,194.6,194.8,194.5,194.8,4
2009/3/30,12:34:00,194.7,194.7,194.6,194.6,12
2009/3/30,12:35:00,194.5,194.6,194.5,194.6,20
2009/3/30,12:36:00,194.6,194.6,194.5,194.5,10
2009/3/30,12:39:00,194.3,194.3,194.2,194.2,12
2009/3/30,12:41:00,194.3,194.3,194.0,194.0,52
2009/3/30,12:42:00,193.9,194.4,193.9,194.2,24
2009/3/30,12:43:00,194.2,194.2,194.2,194.2,5
2009/3/30,12:44:00,194.3,194.3,194.3,194.3,16
2009/3/30,12:45:00,194.3,194.6,194.3,194.5,61
2009/3/30,12:46:00,194.5,194.5,194.4,194.4,73
2009/3/30,12:47:00,194.4,194.4,194.4,194.4,13
2009/3/30,12:48:00,194.3,194.3,194.3,194.3,3
2009/3/30,12:49:00,194.4,194.6,194.4,194.6,3
2009/3/30,12:50:00,194.5,194.5,194.5,194.5,3
2009/3/30,12:51:00,194.6,194.7,194.6,194.7,50
2009/3/30,12:52:00,194.4,194.4,194.3,194.3,21
2009/3/30,12:53:00,194.2,194.2,194.2,194.2,1
2009/3/30,12:54:00,194.3,194.4,194.3,194.4,4
2009/3/30,12:55:00,194.5,194.5,194.5,194.5,4
2009/3/30,12:56:00,194.5,194.5,194.5,194.5,1
2009/3/30,12:59:00,194.2,194.2,194.2,194.2,13
2009/3/30,13:00:00,194.2,194.2,194.1,194.1,13
2009/3/30,13:01:00,194.0,194.0,193.6,193.8,51
2009/3/30,13:02:00,194.2,194.2,194.2,194.2,10
2009/3/30,13:03:00,194.3,194.3,194.3,194.3,6
2009/3/30,13:04:00,194.1,194.4,194.1,194.4,8
2009/3/30,13:06:00,194.1,194.1,193.8,193.8,27
2009/3/30,13:07:00,193.8,193.8,193.7,193.7,28
2009/3/30,13:08:00,193.7,193.8,193.6,193.8,15
2009/3/30,13:09:00,193.6,193.6,193.6,193.6,4
2009/3/30,13:10:00,193.6,193.7,193.5,193.6,22
2009/3/30,13:11:00,193.6,193.7,193.5,193.5,20
2009/3/30,13:12:00,193.4,193.4,193.4,193.4,24
2009/3/30,13:13:00,193.3,193.3,193.1,193.1,48
2009/3/30,13:14:00,193.1,193.2,192.9,193.0,33
2009/3/30,13:15:00,193.0,193.0,193.0,193.0,4
2009/3/30,13:16:00,192.8,192.8,192.3,192.4,33
2009/3/30,13:17:00,192.4,192.5,192.4,192.5,25
2009/3/30,13:18:00,192.6,192.8,192.6,192.8,32
2009/3/30,13:19:00,192.8,193.0,192.8,193.0,3
2009/3/30,13:20:00,192.9,192.9,192.8,192.9,5
2009/3/30,13:21:00,192.8,192.8,192.7,192.7,28
2009/3/30,13:22:00,192.6,192.6,192.5,192.5,3
2009/3/30,13:24:00,192.5,192.7,192.5,192.7,20
2009/3/30,13:25:00,192.5,192.7,192.5,192.7,18
2009/3/30,13:26:00,192.7,192.9,192.7,192.9,39
2009/3/30,13:27:00,192.8,192.8,192.6,192.6,56
2009/3/30,13:28:00,192.7,192.8,192.7,192.7,65
2009/3/30,13:29:00,192.7,192.8,192.7,192.7,99
2009/3/30,13:30:00,192.7,192.7,192.5,192.7,68
2009/3/30,13:31:00,192.6,194.0,192.6,193.9,447
2009/3/30,13:32:00,193.9,194.0,193.9,193.9,63
2009/3/30,13:33:00,194.0,194.0,193.9,193.9,69
2009/3/30,13:34:00,194.0,194.0,193.9,193.9,34
2009/3/30,13:35:00,193.9,194.0,193.9,194.0,69
2009/3/30,13:36:00,193.9,194.0,193.9,194.0,28
2009/3/30,13:37:00,193.9,194.0,193.9,194.0,11
2009/3/30,13:39:00,194.0,194.0,194.0,194.0,3
2009/3/30,13:40:00,194.0,194.0,194.0,194.0,3
2009/3/30,13:41:00,194.0,194.0,194.0,194.0,5
2009/3/30,13:45:00,194.0,194.0,194.0,194.0,126
2009/3/31,08:46:00,193.6,195.8,193.6,195.1,1938
2009/3/31,08:47:00,195.1,195.1,194.8,194.8,248
2009/3/31,08:48:00,194.9,195.1,194.8,195.1,207
2009/3/31,08:49:00,195.1,195.1,195.0,195.1,265
2009/3/31,08:50:00,195.1,195.4,195.1,195.2,243
2009/3/31,08:51:00,195.2,195.3,195.0,195.1,307
2009/3/31,08:52:00,195.0,195.0,194.9,195.0,138
2009/3/31,08:53:00,195.0,195.0,194.8,194.9,158
2009/3/31,08:54:00,194.9,195.0,194.8,195.0,226
2009/3/31,08:55:00,195.0,195.0,194.8,194.9,257
2009/3/31,08:56:00,194.8,194.8,194.5,194.6,214
2009/3/31,08:57:00,194.7,195.0,194.7,194.9,288
2009/3/31,08:58:00,194.9,195.0,194.9,194.9,161
2009/3/31,08:59:00,194.9,194.9,194.7,194.9,250
2009/3/31,09:00:00,194.9,195.1,194.9,195.1,203
2009/3/31,09:01:00,195.1,195.3,194.7,194.9,584
2009/3/31,09:02:00,194.9,195.2,194.9,195.1,294
2009/3/31,09:03:00,195.1,195.2,194.9,195.2,349
2009/3/31,09:04:00,195.1,195.1,194.9,194.9,92
2009/3/31,09:05:00,194.9,195.0,194.9,195.0,135
2009/3/31,09:06:00,195.0,195.1,195.0,195.0,148
2009/3/31,09:07:00,195.0,195.0,194.7,194.7,189
2009/3/31,09:08:00,194.8,194.9,194.3,194.5,293
2009/3/31,09:09:00,194.5,194.5,194.0,194.2,250
2009/3/31,09:10:00,194.2,194.3,194.1,194.2,255
2009/3/31,09:11:00,194.2,194.2,194.0,194.2,411
2009/3/31,09:12:00,194.2,194.3,194.0,194.1,297
2009/3/31,09:13:00,194.2,194.2,193.9,194.2,217
2009/3/31,09:14:00,194.2,194.2,193.9,194.2,307
2009/3/31,09:15:00,194.2,194.4,194.2,194.4,178
2009/3/31,09:16:00,194.4,194.7,194.4,194.7,309
2009/3/31,09:17:00,194.8,195.0,194.7,195.0,328
2009/3/31,09:18:00,195.0,195.2,194.9,195.0,260
2009/3/31,09:19:00,195.0,195.2,195.0,195.1,276
2009/3/31,09:20:00,195.1,195.2,194.9,195.0,221
2009/3/31,09:21:00,195.0,195.2,194.9,195.2,262
2009/3/31,09:22:00,195.1,195.5,195.1,195.4,351
2009/3/31,09:23:00,195.3,195.4,195.2,195.2,242
2009/3/31,09:24:00,195.1,195.4,195.1,195.3,191
2009/3/31,09:25:00,195.3,195.5,195.1,195.1,121
2009/3/31,09:26:00,195.2,195.3,195.2,195.2,185
2009/3/31,09:27:00,195.2,195.2,195.0,195.1,148
2009/3/31,09:28:00,195.1,195.1,194.9,195.1,149
2009/3/31,09:29:00,195.0,195.0,194.7,194.8,137
2009/3/31,09:30:00,194.9,194.9,194.6,194.8,175
2009/3/31,09:31:00,194.7,194.9,194.7,194.8,106
2009/3/31,09:32:00,194.9,195.0,194.8,194.9,149
2009/3/31,09:33:00,194.8,194.9,194.7,194.7,88
2009/3/31,09:34:00,194.8,194.8,194.7,194.8,132
2009/3/31,09:35:00,194.7,195.0,194.7,194.8,340
2009/3/31,09:36:00,194.8,195.0,194.8,195.0,144
2009/3/31,09:37:00,195.0,195.1,194.9,195.1,69
2009/3/31,09:38:00,195.1,195.2,195.1,195.2,58
2009/3/31,09:39:00,195.2,195.2,195.1,195.2,63
2009/3/31,09:40:00,195.2,195.4,195.2,195.3,127
2009/3/31,09:41:00,195.3,195.3,195.1,195.1,114
2009/3/31,09:42:00,195.1,195.1,195.0,195.1,64
2009/3/31,09:43:00,195.0,195.1,194.9,195.0,97
2009/3/31,09:44:00,195.0,195.1,194.9,194.9,82
2009/3/31,09:45:00,194.9,194.9,194.7,194.8,103
2009/3/31,09:46:00,194.9,195.1,194.9,195.0,184
2009/3/31,09:47:00,194.9,194.9,194.7,194.9,128
2009/3/31,09:48:00,194.9,194.9,194.8,194.9,52
2009/3/31,09:49:00,194.9,194.9,194.9,194.9,42
2009/3/31,09:50:00,194.9,194.9,194.7,194.8,207
2009/3/31,09:51:00,194.9,194.9,194.6,194.7,82
2009/3/31,09:52:00,194.8,194.9,194.6,194.8,53
2009/3/31,09:53:00,194.8,194.8,194.7,194.7,42
2009/3/31,09:54:00,194.7,194.8,194.6,194.6,101
2009/3/31,09:55:00,194.7,194.8,194.7,194.8,70
2009/3/31,09:56:00,194.9,195.0,194.9,194.9,217
2009/3/31,09:57:00,194.9,195.1,194.9,194.9,73
2009/3/31,09:58:00,195.0,195.1,195.0,195.0,31
2009/3/31,09:59:00,194.9,195.0,194.9,195.0,49
2009/3/31,10:00:00,195.0,195.1,195.0,195.1,81
2009/3/31,10:01:00,195.1,195.2,194.8,195.0,158
2009/3/31,10:02:00,195.1,195.1,194.8,194.9,135
2009/3/31,10:03:00,195.0,195.1,195.0,195.0,24
2009/3/31,10:04:00,195.0,195.1,194.8,194.9,155
2009/3/31,10:05:00,194.9,194.9,194.5,194.5,215
2009/3/31,10:06:00,194.5,194.8,194.5,194.7,202
2009/3/31,10:07:00,194.7,194.8,194.7,194.8,126
2009/3/31,10:08:00,194.8,194.9,194.7,194.7,143
2009/3/31,10:09:00,194.7,194.9,194.7,194.9,103
2009/3/31,10:10:00,194.9,195.1,194.9,195.1,108
2009/3/31,10:11:00,195.1,195.4,195.1,195.4,196
2009/3/31,10:12:00,195.4,195.5,195.3,195.4,374
2009/3/31,10:13:00,195.4,195.5,195.3,195.3,435
2009/3/31,10:14:00,195.2,195.5,195.2,195.4,359
2009/3/31,10:15:00,195.5,195.5,195.3,195.4,155
2009/3/31,10:16:00,195.4,196.0,195.4,195.7,287
2009/3/31,10:17:00,195.7,196.1,195.7,196.0,232
2009/3/31,10:18:00,196.0,196.0,195.7,195.8,276
2009/3/31,10:19:00,195.8,195.8,195.6,195.7,133
2009/3/31,10:20:00,195.8,195.8,195.7,195.8,50
2009/3/31,10:21:00,195.8,196.0,195.8,195.8,164
2009/3/31,10:22:00,195.8,196.0,195.8,196.0,81
2009/3/31,10:23:00,195.9,196.2,195.9,196.0,319
2009/3/31,10:24:00,195.9,196.0,195.8,195.9,164
2009/3/31,10:25:00,196.0,196.0,195.9,196.0,37
2009/3/31,10:26:00,195.9,196.0,195.8,195.9,45
2009/3/31,10:27:00,195.8,195.8,195.7,195.7,86
2009/3/31,10:28:00,195.7,195.9,195.7,195.9,46
2009/3/31,10:29:00,195.8,195.9,195.8,195.8,35
2009/3/31,10:30:00,195.8,196.0,195.8,196.0,71
2009/3/31,10:31:00,196.1,196.3,196.1,196.1,269
2009/3/31,10:32:00,196.1,196.2,196.1,196.2,70
2009/3/31,10:33:00,196.2,196.2,196.1,196.2,56
2009/3/31,10:34:00,196.2,196.3,196.1,196.3,155
2009/3/31,10:35:00,196.3,196.6,196.3,196.5,115
2009/3/31,10:36:00,196.5,196.8,196.4,196.7,202
2009/3/31,10:37:00,196.7,196.8,196.7,196.8,119
2009/3/31,10:38:00,196.8,196.8,196.6,196.6,157
2009/3/31,10:39:00,196.6,196.6,196.4,196.6,340
2009/3/31,10:40:00,196.5,196.6,196.5,196.6,32
2009/3/31,10:41:00,196.5,196.6,196.5,196.5,40
2009/3/31,10:42:00,196.6,196.7,196.5,196.5,48
2009/3/31,10:43:00,196.6,196.6,196.5,196.5,62
2009/3/31,10:44:00,196.5,196.5,196.4,196.4,37
2009/3/31,10:45:00,196.4,196.4,196.3,196.4,83
2009/3/31,10:46:00,196.3,196.6,196.3,196.5,45
2009/3/31,10:47:00,196.5,196.6,196.5,196.5,110
2009/3/31,10:48:00,196.5,196.6,196.5,196.5,122
2009/3/31,10:49:00,196.6,196.6,196.5,196.5,28
2009/3/31,10:50:00,196.5,196.5,196.4,196.4,95
2009/3/31,10:51:00,196.3,196.5,196.3,196.4,36
2009/3/31,10:53:00,196.4,196.6,196.4,196.6,70
2009/3/31,10:54:00,196.6,196.6,196.5,196.5,191
2009/3/31,10:55:00,196.5,196.6,196.5,196.5,54
2009/3/31,10:56:00,196.5,196.5,196.3,196.3,101
2009/3/31,10:57:00,196.2,196.3,196.1,196.3,65
2009/3/31,10:58:00,196.3,196.5,196.3,196.5,383
2009/3/31,10:59:00,196.4,196.5,196.1,196.1,159
2009/3/31,11:00:00,196.1,196.1,195.9,196.1,155
2009/3/31,11:01:00,196.1,196.1,196.0,196.1,71
2009/3/31,11:02:00,196.1,196.1,196.1,196.1,12
2009/3/31,11:03:00,196.1,196.1,196.1,196.1,25
2009/3/31,11:04:00,196.1,196.2,196.1,196.2,177
2009/3/31,11:05:00,196.3,196.3,196.2,196.3,324
2009/3/31,11:06:00,196.3,196.5,196.3,196.4,165
2009/3/31,11:07:00,196.5,196.5,196.3,196.3,259
2009/3/31,11:08:00,196.3,196.3,196.2,196.2,155
2009/3/31,11:09:00,196.2,196.4,196.2,196.4,63
2009/3/31,11:10:00,196.3,196.3,196.3,196.3,1
2009/3/31,11:11:00,196.3,196.3,196.3,196.3,24
2009/3/31,11:12:00,196.2,196.2,196.1,196.1,66
2009/3/31,11:13:00,196.1,196.2,196.1,196.2,33
2009/3/31,11:14:00,196.2,196.2,196.2,196.2,36
2009/3/31,11:15:00,196.2,196.3,196.2,196.3,21
2009/3/31,11:16:00,196.3,196.4,196.3,196.4,76
2009/3/31,11:17:00,196.5,196.7,196.5,196.7,480
2009/3/31,11:18:00,196.7,197.1,196.7,197.0,579
2009/3/31,11:19:00,197.0,197.1,196.8,197.0,236
2009/3/31,11:20:00,197.0,197.1,196.9,197.0,144
2009/3/31,11:21:00,197.0,197.2,197.0,197.1,107
2009/3/31,11:22:00,197.1,197.2,197.0,197.0,60
2009/3/31,11:23:00,197.1,197.1,196.9,196.9,123
2009/3/31,11:24:00,196.9,196.9,196.9,196.9,50
2009/3/31,11:25:00,196.9,196.9,196.8,196.8,5
2009/3/31,11:26:00,196.8,197.1,196.8,197.1,148
2009/3/31,11:27:00,197.1,197.1,197.0,197.1,154
2009/3/31,11:28:00,197.1,197.3,197.1,197.3,177
2009/3/31,11:29:00,197.2,197.2,197.1,197.2,77
2009/3/31,11:30:00,197.2,197.2,197.1,197.2,46
2009/3/31,11:31:00,197.2,197.3,197.2,197.2,94
2009/3/31,11:32:00,197.1,197.1,197.0,197.1,40
2009/3/31,11:33:00,197.0,197.1,197.0,197.0,102
2009/3/31,11:34:00,197.0,197.0,196.9,196.9,80
2009/3/31,11:35:00,196.9,197.0,196.8,197.0,68
2009/3/31,11:36:00,196.9,196.9,196.6,196.7,111
2009/3/31,11:37:00,196.7,196.8,196.7,196.8,60
2009/3/31,11:38:00,196.9,196.9,196.8,196.8,62
2009/3/31,11:39:00,196.8,196.8,196.7,196.7,79
2009/3/31,11:40:00,196.6,196.6,196.5,196.6,135
2009/3/31,11:41:00,196.6,196.8,196.6,196.8,185
2009/3/31,11:42:00,196.8,196.8,196.8,196.8,18
2009/3/31,11:43:00,196.8,196.9,196.8,196.9,17
2009/3/31,11:44:00,196.9,196.9,196.7,196.8,79
2009/3/31,11:45:00,196.7,196.8,196.7,196.7,68
2009/3/31,11:46:00,196.7,196.8,196.7,196.8,19
2009/3/31,11:47:00,196.8,196.9,196.8,196.9,82
2009/3/31,11:48:00,196.9,197.0,196.8,196.8,89
2009/3/31,11:49:00,196.9,196.9,196.6,196.6,48
2009/3/31,11:50:00,196.7,196.9,196.7,196.7,42
2009/3/31,11:51:00,196.7,196.7,196.5,196.5,57
2009/3/31,11:52:00,196.5,196.5,196.2,196.4,191
2009/3/31,11:53:00,196.4,196.6,196.4,196.5,31
2009/3/31,11:54:00,196.6,196.6,196.2,196.3,108
2009/3/31,11:55:00,196.2,196.3,196.2,196.3,30
2009/3/31,11:56:00,196.2,196.3,196.1,196.1,31
2009/3/31,11:57:00,196.2,196.4,196.2,196.2,184
2009/3/31,11:58:00,196.3,196.4,196.2,196.2,46
2009/3/31,11:59:00,196.2,196.2,195.9,196.2,150
2009/3/31,12:00:00,196.2,196.2,196.0,196.0,47
2009/3/31,12:01:00,196.1,196.1,195.8,195.8,142
2009/3/31,12:02:00,195.8,195.8,195.5,195.5,181
2009/3/31,12:03:00,195.5,195.7,195.5,195.6,143
2009/3/31,12:04:00,195.6,195.6,195.4,195.6,179
2009/3/31,12:05:00,195.6,195.7,195.5,195.7,112
2009/3/31,12:06:00,195.7,195.7,195.5,195.7,90
2009/3/31,12:07:00,195.6,195.7,195.4,195.4,96
2009/3/31,12:08:00,195.4,195.6,195.3,195.6,142
2009/3/31,12:09:00,195.5,195.7,195.5,195.6,195
2009/3/31,12:10:00,195.5,195.8,195.5,195.8,121
2009/3/31,12:11:00,195.8,196.0,195.8,196.0,86
2009/3/31,12:12:00,196.0,196.0,195.8,195.8,64
2009/3/31,12:13:00,195.8,195.8,195.7,195.8,51
2009/3/31,12:14:00,195.9,195.9,195.8,195.9,12
2009/3/31,12:15:00,195.8,195.9,195.8,195.9,45
2009/3/31,12:16:00,195.8,195.8,195.5,195.6,65
2009/3/31,12:17:00,195.6,195.7,195.5,195.6,48
2009/3/31,12:18:00,195.6,195.7,195.5,195.5,65
2009/3/31,12:19:00,195.5,195.5,195.2,195.3,106
2009/3/31,12:20:00,195.3,195.5,195.2,195.5,118
2009/3/31,12:21:00,195.4,195.4,195.3,195.4,126
2009/3/31,12:22:00,195.3,195.5,195.2,195.2,148
2009/3/31,12:23:00,195.3,195.4,195.2,195.3,31
2009/3/31,12:24:00,195.3,195.5,195.2,195.3,127
2009/3/31,12:25:00,195.3,195.4,195.1,195.1,87
2009/3/31,12:26:00,195.1,195.2,194.8,195.0,248
2009/3/31,12:27:00,195.0,195.0,194.9,195.0,145
2009/3/31,12:28:00,194.9,195.1,194.9,195.0,133
2009/3/31,12:29:00,194.9,195.0,194.8,195.0,250
2009/3/31,12:30:00,195.0,195.1,195.0,195.1,217
2009/3/31,12:31:00,195.1,195.1,195.1,195.1,125
2009/3/31,12:32:00,195.1,195.2,195.1,195.2,60
2009/3/31,12:33:00,195.3,195.4,195.3,195.4,158
2009/3/31,12:34:00,195.4,195.5,195.3,195.4,184
2009/3/31,12:35:00,195.4,195.5,195.4,195.5,108
2009/3/31,12:36:00,195.5,195.7,195.4,195.6,237
2009/3/31,12:37:00,195.7,195.7,195.6,195.7,40
2009/3/31,12:38:00,195.6,195.6,195.4,195.4,81
2009/3/31,12:39:00,195.4,195.4,195.3,195.4,37
2009/3/31,12:40:00,195.4,195.4,195.1,195.2,130
2009/3/31,12:41:00,195.2,195.4,195.2,195.4,73
2009/3/31,12:42:00,195.4,195.5,195.4,195.5,8
2009/3/31,12:43:00,195.5,195.9,195.5,195.8,187
2009/3/31,12:44:00,195.8,196.0,195.8,196.0,60
2009/3/31,12:45:00,196.0,196.0,195.8,195.8,83
2009/3/31,12:46:00,195.8,195.8,195.7,195.7,77
2009/3/31,12:47:00,195.7,195.8,195.7,195.8,55
2009/3/31,12:48:00,195.8,195.9,195.8,195.8,54
2009/3/31,12:49:00,195.8,195.8,195.7,195.7,60
2009/3/31,12:50:00,195.7,195.8,195.7,195.7,49
2009/3/31,12:51:00,195.6,195.6,195.4,195.4,44
2009/3/31,12:52:00,195.4,195.4,195.2,195.2,147
2009/3/31,12:53:00,195.2,195.2,195.1,195.2,107
2009/3/31,12:54:00,195.3,195.3,195.0,195.1,81
2009/3/31,12:55:00,195.2,195.3,195.1,195.2,124
2009/3/31,12:56:00,195.2,195.2,194.9,194.9,280
2009/3/31,12:57:00,194.9,195.0,194.8,194.9,94
2009/3/31,12:58:00,194.9,194.9,194.5,194.6,179
2009/3/31,12:59:00,194.5,194.6,194.1,194.1,387
2009/3/31,13:00:00,194.2,194.3,194.0,194.1,158
2009/3/31,13:01:00,194.2,194.2,193.4,193.5,615
2009/3/31,13:02:00,193.5,193.6,193.3,193.5,625
2009/3/31,13:03:00,193.5,193.8,193.3,193.7,367
2009/3/31,13:04:00,193.7,193.8,193.5,193.6,167
2009/3/31,13:05:00,193.7,193.7,193.5,193.7,287
2009/3/31,13:06:00,193.7,194.1,193.7,193.9,244
2009/3/31,13:07:00,193.9,194.1,193.9,194.1,102
2009/3/31,13:08:00,194.1,194.1,193.9,194.0,214
2009/3/31,13:09:00,194.0,194.0,193.7,193.7,410
2009/3/31,13:10:00,193.7,193.8,193.7,193.7,183
2009/3/31,13:11:00,193.7,194.2,193.7,194.1,205
2009/3/31,13:12:00,194.1,194.1,193.9,194.0,23
2009/3/31,13:13:00,194.0,194.0,193.9,194.0,45
2009/3/31,13:14:00,193.9,194.0,193.9,194.0,189
2009/3/31,13:15:00,194.0,194.0,193.7,193.7,105
2009/3/31,13:16:00,193.7,193.8,193.4,193.5,428
2009/3/31,13:17:00,193.5,193.6,193.4,193.4,299
2009/3/31,13:18:00,193.4,193.4,193.2,193.2,289
2009/3/31,13:19:00,193.2,193.2,192.7,192.7,589
2009/3/31,13:20:00,192.8,193.0,192.8,192.9,193
2009/3/31,13:21:00,192.9,193.0,192.9,192.9,232
2009/3/31,13:22:00,192.9,193.0,192.8,192.8,331
2009/3/31,13:23:00,192.8,192.9,192.7,192.9,259
2009/3/31,13:24:00,192.9,193.0,192.8,192.8,403
2009/3/31,13:25:00,192.8,192.9,192.7,192.8,372
2009/3/31,13:26:00,192.8,193.0,192.8,192.9,348
2009/3/31,13:27:00,192.9,193.0,192.9,192.9,445
2009/3/31,13:28:00,192.9,193.0,192.9,192.9,305
2009/3/31,13:29:00,192.9,193.0,192.9,192.9,372
2009/3/31,13:30:00,192.9,193.1,192.8,192.9,645
2009/3/31,13:31:00,192.9,193.3,192.8,193.2,668
2009/3/31,13:32:00,193.2,193.2,193.0,193.1,134
2009/3/31,13:33:00,193.1,193.5,193.0,193.4,262
2009/3/31,13:34:00,193.4,193.4,193.2,193.2,196
2009/3/31,13:35:00,193.3,193.3,193.2,193.2,89
2009/3/31,13:36:00,193.2,193.3,193.2,193.2,45
2009/3/31,13:37:00,193.2,193.3,193.2,193.2,93
2009/3/31,13:38:00,193.1,193.2,192.9,193.0,304
2009/3/31,13:39:00,193.1,193.2,193.1,193.1,108
2009/3/31,13:40:00,193.1,193.1,193.0,193.1,82
2009/3/31,13:41:00,193.1,193.2,193.0,193.1,304
2009/3/31,13:42:00,193.1,193.2,193.0,193.1,230
2009/3/31,13:43:00,193.1,193.2,193.0,193.2,96
2009/3/31,13:44:00,193.2,193.2,193.1,193.2,54
2009/3/31,13:45:00,193.1,193.4,193.1,193.3,90
2009/3/31,14:46:00,193.6,193.8,193.6,193.7,59
2009/3/31,14:47:00,193.7,193.8,193.7,193.8,25
2009/3/31,14:48:00,193.8,193.8,193.8,193.8,3
2009/3/31,14:49:00,193.9,194.1,193.9,194.1,40
2009/3/31,14:50:00,194.0,194.0,194.0,194.0,1
2009/3/31,14:52:00,193.9,193.9,193.9,193.9,1
2009/3/31,14:54:00,193.9,193.9,193.9,193.9,1
2009/3/31,14:55:00,194.1,194.4,194.1,194.4,44
2009/3/31,14:56:00,194.4,194.4,194.4,194.4,22
2009/3/31,14:57:00,194.2,194.4,194.0,194.0,6
2009/3/31,14:58:00,194.1,194.1,194.0,194.0,12
2009/3/31,14:59:00,194.0,194.0,193.8,193.8,26
2009/3/31,15:00:00,194.0,194.1,194.0,194.1,12
2009/3/31,15:02:00,194.2,194.2,194.2,194.2,1
2009/3/31,15:03:00,194.2,194.2,194.2,194.2,1
2009/3/31,15:04:00,194.2,194.2,194.2,194.2,2
2009/3/31,15:05:00,194.2,194.2,194.2,194.2,2
2009/3/31,15:06:00,194.2,194.2,194.2,194.2,2
2009/3/31,15:07:00,194.1,194.2,194.1,194.1,10
2009/3/31,15:08:00,194.1,194.1,194.1,194.1,4
2009/3/31,15:09:00,194.1,194.1,194.0,194.0,14
2009/3/31,15:10:00,194.1,194.1,194.1,194.1,2
2009/3/31,15:11:00,194.1,194.3,194.0,194.3,15
2009/3/31,15:12:00,194.4,194.4,194.4,194.4,6
2009/3/31,15:13:00,194.5,194.5,194.4,194.4,24
2009/3/31,15:14:00,194.4,194.6,194.4,194.6,19
2009/3/31,15:15:00,194.5,194.5,194.5,194.5,4
2009/3/31,15:16:00,194.5,194.5,194.5,194.5,5
2009/3/31,15:17:00,194.5,194.5,194.5,194.5,3
2009/3/31,15:18:00,194.5,194.5,194.4,194.4,4
2009/3/31,15:19:00,194.5,194.5,194.5,194.5,25
2009/3/31,15:20:00,194.5,194.5,194.5,194.5,10
2009/3/31,15:21:00,194.5,194.6,194.5,194.5,9
2009/3/31,15:22:00,194.5,194.5,194.5,194.5,10
2009/3/31,15:23:00,194.5,194.5,194.5,194.5,3
2009/3/31,15:24:00,194.5,194.5,194.5,194.5,2
2009/3/31,15:28:00,194.5,194.5,194.5,194.5,5
2009/3/31,15:29:00,194.4,194.4,194.4,194.4,18
2009/3/31,15:30:00,194.4,194.4,194.4,194.4,1
2009/3/31,15:32:00,194.4,194.4,194.3,194.3,2
2009/3/31,15:33:00,194.3,194.3,194.3,194.3,18
2009/3/31,15:34:00,194.3,194.3,194.3,194.3,14
2009/3/31,15:35:00,194.3,194.3,194.3,194.3,18
2009/3/31,15:37:00,194.3,194.3,194.3,194.3,5
2009/3/31,15:38:00,194.3,194.3,194.3,194.3,6
2009/3/31,15:40:00,194.4,194.4,194.4,194.4,6
2009/3/31,15:42:00,194.5,194.5,194.5,194.5,32
2009/3/31,15:43:00,194.5,194.5,194.5,194.5,6
2009/3/31,15:44:00,194.6,194.6,194.6,194.6,3
2009/3/31,15:45:00,194.5,194.5,194.5,194.5,11
2009/3/31,15:46:00,194.5,194.5,194.5,194.5,4
2009/3/31,15:48:00,194.5,194.5,194.5,194.5,6
2009/3/31,15:50:00,194.6,194.6,194.6,194.6,1
2009/3/31,15:51:00,194.5,194.5,194.5,194.5,21
2009/3/31,15:53:00,194.5,194.5,194.4,194.5,27
2009/3/31,15:54:00,194.5,194.5,194.4,194.4,5
2009/3/31,15:55:00,194.4,194.4,194.4,194.4,17
2009/3/31,15:56:00,194.4,194.4,194.4,194.4,9
2009/3/31,15:57:00,194.4,194.5,194.4,194.5,12
2009/3/31,15:58:00,194.5,194.5,194.5,194.5,1
2009/3/31,15:59:00,194.4,194.5,194.4,194.5,5
2009/3/31,16:00:00,194.5,194.5,194.5,194.5,1
2009/3/31,16:01:00,194.4,194.4,194.4,194.4,6
2009/3/31,16:03:00,194.4,194.4,194.4,194.4,9
2009/3/31,16:04:00,194.5,194.5,194.5,194.5,9
2009/3/31,16:05:00,194.5,194.6,194.5,194.5,5
2009/3/31,16:06:00,194.5,194.5,194.5,194.5,4
2009/3/31,16:07:00,194.5,194.6,194.5,194.6,36
2009/3/31,16:09:00,194.5,194.5,194.5,194.5,8
2009/3/31,16:10:00,194.6,194.6,194.5,194.5,34
2009/3/31,16:11:00,194.5,194.5,194.5,194.5,14
2009/3/31,16:13:00,194.5,194.5,194.5,194.5,5
2009/3/31,16:15:00,194.5,194.6,194.5,194.6,5
2009/3/31,16:16:00,194.5,194.5,194.5,194.5,1
2009/3/31,16:17:00,194.5,194.5,194.5,194.5,16
2009/3/31,16:20:00,194.4,194.4,194.4,194.4,1
2009/3/31,16:22:00,194.4,194.4,194.4,194.4,2
2009/3/31,16:23:00,194.5,194.5,194.5,194.5,2
2009/3/31,16:24:00,194.4,194.5,194.4,194.5,11
2009/3/31,16:27:00,194.5,194.5,194.5,194.5,1
2009/3/31,16:28:00,194.4,194.4,194.4,194.4,5
2009/3/31,16:29:00,194.4,194.4,194.4,194.4,1
2009/3/31,16:31:00,194.5,194.5,194.5,194.5,3
2009/3/31,16:32:00,194.5,194.5,194.5,194.5,2
2009/3/31,16:33:00,194.5,194.5,194.5,194.5,5
2009/3/31,16:34:00,194.4,194.4,194.4,194.4,11
2009/3/31,16:39:00,194.4,194.4,194.4,194.4,1
2009/3/31,16:42:00,194.4,194.4,194.4,194.4,1
2009/3/31,16:46:00,194.4,194.4,194.4,194.4,4
2009/3/31,16:51:00,194.4,194.4,194.4,194.4,9
2009/3/31,16:52:00,194.4,194.4,194.4,194.4,2
2009/3/31,16:53:00,194.4,194.4,194.4,194.4,5
2009/3/31,16:54:00,194.4,194.4,194.4,194.4,15
2009/3/31,16:55:00,194.4,194.4,194.4,194.4,11
2009/3/31,16:56:00,194.4,194.4,194.4,194.4,4
2009/3/31,16:59:00,194.3,194.3,194.3,194.3,10
2009/3/31,17:01:00,194.3,194.3,194.3,194.3,1
2009/3/31,17:03:00,194.3,194.3,194.3,194.3,1
2009/3/31,17:05:00,194.3,194.3,194.3,194.3,3
2009/3/31,17:07:00,194.3,194.4,194.2,194.4,15
2009/3/31,17:08:00,194.3,194.4,194.3,194.4,5
2009/3/31,17:09:00,194.2,194.2,194.2,194.2,3
2009/3/31,17:11:00,194.2,194.2,194.2,194.2,10
2009/3/31,17:12:00,194.2,194.2,194.2,194.2,3
2009/3/31,17:14:00,194.3,194.3,194.3,194.3,6
2009/3/31,17:21:00,194.3,194.3,194.3,194.3,6
2009/3/31,17:22:00,194.3,194.3,194.3,194.3,4
2009/3/31,17:26:00,194.3,194.3,194.3,194.3,1
2009/3/31,17:35:00,194.3,194.3,194.3,194.3,2
2009/3/31,17:36:00,194.3,194.3,194.3,194.3,3
2009/3/31,17:39:00,194.3,194.3,194.3,194.3,1
2009/3/31,17:40:00,194.3,194.3,194.3,194.3,2
2009/3/31,17:42:00,194.4,194.4,194.4,194.4,4
2009/3/31,17:43:00,194.3,194.4,194.3,194.4,3
2009/3/31,17:44:00,194.3,194.3,194.3,194.3,1
2009/3/31,17:47:00,194.3,194.3,194.3,194.3,1
2009/3/31,17:48:00,194.2,194.3,194.2,194.3,6
2009/3/31,17:49:00,194.2,194.2,194.2,194.2,3
2009/3/31,17:50:00,194.2,194.2,194.2,194.2,2
2009/3/31,17:51:00,194.2,194.2,194.2,194.2,5
2009/3/31,17:52:00,194.2,194.2,194.2,194.2,2
2009/3/31,17:55:00,194.2,194.2,194.2,194.2,1
2009/3/31,17:58:00,194.1,194.1,194.1,194.1,5
2009/3/31,17:59:00,194.1,194.1,194.1,194.1,1
2009/3/31,18:01:00,194.1,194.1,194.1,194.1,8
2009/3/31,18:06:00,194.1,194.1,194.1,194.1,1
2009/3/31,18:07:00,194.1,194.1,194.1,194.1,6
2009/3/31,18:10:00,194.1,194.2,194.1,194.2,3
2009/3/31,18:13:00,194.1,194.1,194.1,194.1,1
2009/3/31,18:15:00,194.2,194.2,194.2,194.2,2
2009/3/31,18:16:00,194.2,194.2,194.2,194.2,3
2009/3/31,18:18:00,194.1,194.1,194.1,194.1,1
2009/3/31,18:20:00,194.2,194.2,194.2,194.2,8
2009/3/31,18:22:00,194.3,194.3,194.3,194.3,3
2009/3/31,18:24:00,194.2,194.2,194.2,194.2,5
2009/3/31,18:25:00,194.2,194.2,194.2,194.2,5
2009/3/31,18:26:00,194.4,194.4,194.4,194.4,1
2009/3/31,18:27:00,194.4,194.4,194.4,194.4,5
2009/3/31,18:29:00,194.4,194.4,194.4,194.4,2
2009/3/31,18:35:00,194.4,194.4,194.4,194.4,8
2009/3/31,18:36:00,194.4,194.4,194.4,194.4,1
2009/3/31,18:40:00,194.4,194.5,194.4,194.5,12
2009/3/31,18:41:00,194.5,194.5,194.5,194.5,1
2009/3/31,18:42:00,194.6,194.6,194.6,194.6,10
2009/3/31,18:43:00,194.7,194.8,194.7,194.8,17
2009/3/31,18:44:00,194.8,194.8,194.8,194.8,5
2009/3/31,18:48:00,194.9,194.9,194.9,194.9,5
2009/3/31,18:49:00,194.9,194.9,194.9,194.9,4
2009/3/31,18:51:00,194.7,194.7,194.7,194.7,3
2009/3/31,18:52:00,194.7,194.7,194.7,194.7,1
2009/3/31,18:53:00,194.7,194.7,194.7,194.7,2
2009/3/31,18:55:00,194.8,194.8,194.8,194.8,1
2009/3/31,18:59:00,194.9,194.9,194.9,194.9,3
2009/4/1,08:46:00,194.1,194.8,193.9,194.4,1032
2009/4/1,08:47:00,194.4,194.6,194.3,194.6,220
2009/4/1,08:48:00,194.5,194.5,194.4,194.4,149
2009/4/1,08:49:00,194.4,194.7,194.4,194.5,170
2009/4/1,08:50:00,194.5,194.6,194.5,194.6,111
2009/4/1,08:51:00,194.6,194.7,194.5,194.7,72
2009/4/1,08:52:00,194.7,194.8,194.6,194.6,106
2009/4/1,08:53:00,194.5,194.6,194.5,194.5,78
2009/4/1,08:54:00,194.5,194.5,194.4,194.4,60
2009/4/1,08:55:00,194.5,194.6,194.4,194.6,105
2009/4/1,08:56:00,194.5,194.6,194.5,194.6,58
2009/4/1,08:57:00,194.6,194.7,194.6,194.7,31
2009/4/1,08:58:00,194.6,195.0,194.6,194.8,235
2009/4/1,08:59:00,194.8,195.0,194.8,194.9,67
2009/4/1,09:00:00,194.9,195.2,194.9,195.2,110
2009/4/1,09:01:00,195.2,195.5,195.2,195.4,586
2009/4/1,09:02:00,195.4,195.5,195.2,195.5,192
2009/4/1,09:03:00,195.5,195.8,195.5,195.8,288
2009/4/1,09:04:00,195.8,195.8,195.6,195.7,278
2009/4/1,09:05:00,195.7,195.8,195.6,195.7,267
2009/4/1,09:06:00,195.6,195.8,195.5,195.7,339
2009/4/1,09:07:00,195.7,196.1,195.7,196.0,267
2009/4/1,09:08:00,195.9,196.2,195.8,196.2,241
2009/4/1,09:09:00,196.2,196.2,195.7,195.7,271
2009/4/1,09:10:00,195.7,195.8,195.4,195.7,643
2009/4/1,09:11:00,195.8,195.9,195.7,195.9,337
2009/4/1,09:12:00,195.9,195.9,195.6,195.7,151
2009/4/1,09:13:00,195.7,196.0,195.7,195.8,150
2009/4/1,09:14:00,195.9,196.3,195.9,196.3,150
2009/4/1,09:15:00,196.3,196.4,196.0,196.2,181
2009/4/1,09:16:00,196.2,196.7,196.0,196.7,316
2009/4/1,09:17:00,196.6,196.8,196.5,196.8,194
2009/4/1,09:18:00,196.8,197.2,196.7,196.9,685
2009/4/1,09:19:00,197.0,197.2,196.9,197.2,357
2009/4/1,09:20:00,197.2,197.2,197.0,197.0,300
2009/4/1,09:21:00,197.1,197.8,197.1,197.5,557
2009/4/1,09:22:00,197.5,197.6,197.3,197.4,410
2009/4/1,09:23:00,197.4,197.4,197.0,197.2,421
2009/4/1,09:24:00,197.2,197.3,197.1,197.1,84
2009/4/1,09:25:00,197.1,197.2,197.0,197.2,115
2009/4/1,09:26:00,197.2,197.6,197.2,197.5,386
2009/4/1,09:27:00,197.4,197.5,197.0,197.0,196
2009/4/1,09:28:00,197.0,197.2,197.0,197.1,188
2009/4/1,09:29:00,197.1,197.4,197.1,197.4,192
2009/4/1,09:30:00,197.4,197.4,197.3,197.3,111
2009/4/1,09:31:00,197.3,197.9,197.3,197.7,408
2009/4/1,09:32:00,197.8,197.8,197.3,197.4,280
2009/4/1,09:33:00,197.5,197.5,197.3,197.4,106
2009/4/1,09:34:00,197.4,197.6,197.3,197.4,157
2009/4/1,09:35:00,197.4,197.5,197.3,197.4,96
2009/4/1,09:36:00,197.3,197.6,197.3,197.5,72
2009/4/1,09:37:00,197.5,197.7,197.3,197.3,189
2009/4/1,09:38:00,197.3,197.4,197.2,197.3,138
2009/4/1,09:39:00,197.4,197.4,197.0,197.0,151
2009/4/1,09:40:00,197.0,197.3,197.0,197.2,182
2009/4/1,09:41:00,197.2,197.4,197.2,197.2,102
2009/4/1,09:42:00,197.1,197.1,196.9,196.9,248
2009/4/1,09:43:00,196.9,197.2,196.9,196.9,122
2009/4/1,09:44:00,196.9,197.1,196.9,197.0,76
2009/4/1,09:45:00,197.0,197.2,197.0,197.1,59
2009/4/1,09:46:00,197.1,197.3,197.0,197.2,274
2009/4/1,09:47:00,197.2,197.5,197.2,197.3,249
2009/4/1,09:48:00,197.3,197.4,197.2,197.3,111
2009/4/1,09:49:00,197.3,197.3,197.2,197.3,101
2009/4/1,09:50:00,197.4,197.5,197.4,197.4,99
2009/4/1,09:51:00,197.4,197.7,197.4,197.6,144
2009/4/1,09:52:00,197.7,197.7,197.5,197.6,120
2009/4/1,09:53:00,197.6,197.6,197.4,197.4,110
2009/4/1,09:54:00,197.5,197.7,197.5,197.5,68
2009/4/1,09:55:00,197.6,197.6,197.5,197.6,111
2009/4/1,09:56:00,197.6,197.6,197.4,197.5,53
2009/4/1,09:57:00,197.5,197.5,197.3,197.4,152
2009/4/1,09:58:00,197.4,198.1,197.4,197.9,721
2009/4/1,09:59:00,198.0,198.2,198.0,198.2,357
2009/4/1,10:00:00,198.2,198.2,197.9,197.9,332
2009/4/1,10:01:00,198.0,198.4,197.9,198.4,554
2009/4/1,10:02:00,198.5,198.7,198.4,198.5,353
2009/4/1,10:03:00,198.5,198.6,198.3,198.3,223
2009/4/1,10:04:00,198.2,198.3,198.0,198.2,247
2009/4/1,10:05:00,198.2,198.2,197.9,198.0,282
2009/4/1,10:06:00,198.1,198.3,198.1,198.2,67
2009/4/1,10:07:00,198.2,198.5,198.2,198.3,161
2009/4/1,10:08:00,198.3,198.5,198.3,198.5,82
2009/4/1,10:09:00,198.4,198.4,198.2,198.2,164
2009/4/1,10:10:00,198.2,198.4,198.2,198.4,139
2009/4/1,10:11:00,198.4,198.4,198.3,198.3,70
2009/4/1,10:12:00,198.3,198.4,198.2,198.2,73
2009/4/1,10:13:00,198.2,198.5,198.2,198.4,380
2009/4/1,10:14:00,198.4,198.6,198.4,198.5,163
2009/4/1,10:15:00,198.6,198.6,198.5,198.5,99
2009/4/1,10:16:00,198.5,198.9,198.4,198.9,410
2009/4/1,10:17:00,198.8,198.8,198.7,198.7,338
2009/4/1,10:18:00,198.6,198.7,198.6,198.7,138
2009/4/1,10:19:00,198.6,198.7,198.3,198.4,242
2009/4/1,10:20:00,198.3,198.5,198.2,198.3,155
2009/4/1,10:21:00,198.3,198.4,198.1,198.1,131
2009/4/1,10:22:00,198.0,198.4,198.0,198.3,107
2009/4/1,10:23:00,198.3,198.4,198.3,198.3,41
2009/4/1,10:24:00,198.3,198.3,198.3,198.3,13
2009/4/1,10:25:00,198.3,198.4,198.0,198.2,233
2009/4/1,10:26:00,198.3,198.5,198.2,198.4,109
2009/4/1,10:27:00,198.4,198.4,198.2,198.3,67
2009/4/1,10:28:00,198.3,198.4,197.8,197.9,176
2009/4/1,10:29:00,198.0,198.0,197.6,197.6,194
2009/4/1,10:30:00,197.7,197.7,197.3,197.3,411
2009/4/1,10:31:00,197.3,197.6,197.2,197.5,349
2009/4/1,10:32:00,197.4,197.7,197.4,197.6,52
2009/4/1,10:33:00,197.6,197.7,197.6,197.6,109
2009/4/1,10:34:00,197.6,197.6,197.4,197.5,117
2009/4/1,10:35:00,197.5,197.5,197.2,197.3,125
2009/4/1,10:36:00,197.4,197.4,197.1,197.4,344
2009/4/1,10:37:00,197.5,197.7,197.5,197.7,86
2009/4/1,10:38:00,197.7,197.8,197.5,197.6,94
2009/4/1,10:39:00,197.6,197.6,197.3,197.4,118
2009/4/1,10:40:00,197.4,197.5,197.2,197.2,116
2009/4/1,10:41:00,197.1,197.1,196.9,196.9,349
2009/4/1,10:42:00,196.9,196.9,196.7,196.8,283
2009/4/1,10:43:00,196.8,197.0,196.7,197.0,288
2009/4/1,10:44:00,197.1,197.3,196.9,197.3,115
2009/4/1,10:45:00,197.3,197.3,197.1,197.1,169
2009/4/1,10:46:00,197.2,197.2,196.9,196.9,260
2009/4/1,10:47:00,196.9,196.9,196.5,196.6,268
2009/4/1,10:48:00,196.6,196.8,196.5,196.7,206
2009/4/1,10:49:00,196.8,196.9,196.7,196.9,142
2009/4/1,10:50:00,196.9,197.0,196.8,196.8,108
2009/4/1,10:51:00,196.8,197.2,196.7,197.1,257
2009/4/1,10:52:00,197.2,197.3,197.1,197.1,176
2009/4/1,10:53:00,197.1,197.3,197.1,197.3,55
2009/4/1,10:54:00,197.3,197.3,197.1,197.2,60
2009/4/1,10:55:00,197.2,197.2,197.1,197.2,76
2009/4/1,10:56:00,197.2,197.4,197.1,197.4,135
2009/4/1,10:57:00,197.4,197.4,197.2,197.2,232
2009/4/1,10:58:00,197.2,197.4,197.2,197.3,132
2009/4/1,10:59:00,197.3,197.3,197.2,197.2,60
2009/4/1,11:00:00,197.2,197.3,197.2,197.3,35
2009/4/1,11:01:00,197.3,197.5,197.3,197.4,112
2009/4/1,11:02:00,197.4,197.4,197.3,197.3,62
2009/4/1,11:03:00,197.2,197.2,197.1,197.1,158
2009/4/1,11:04:00,197.1,197.3,197.1,197.3,75
2009/4/1,11:05:00,197.3,197.6,197.3,197.6,140
2009/4/1,11:06:00,197.6,197.6,197.5,197.5,123
2009/4/1,11:07:00,197.6,197.7,197.5,197.7,110
2009/4/1,11:08:00,197.7,197.9,197.7,197.8,180
2009/4/1,11:09:00,197.8,197.9,197.8,197.8,33
2009/4/1,11:10:00,197.9,198.0,197.8,198.0,139
2009/4/1,11:11:00,197.9,198.0,197.8,197.8,199
2009/4/1,11:12:00,197.8,198.0,197.8,197.9,42
2009/4/1,11:13:00,197.8,197.9,197.7,197.8,27
2009/4/1,11:14:00,197.8,198.0,197.8,197.8,102
2009/4/1,11:15:00,197.8,197.9,197.8,197.8,32
2009/4/1,11:16:00,197.9,198.1,197.8,198.0,150
2009/4/1,11:17:00,198.0,198.2,198.0,198.1,128
2009/4/1,11:18:00,198.1,198.2,198.0,198.0,58
2009/4/1,11:19:00,198.1,198.1,197.6,197.8,85
2009/4/1,11:20:00,197.8,197.8,197.5,197.7,83
2009/4/1,11:21:00,197.7,197.8,197.6,197.6,64
2009/4/1,11:22:00,197.6,198.0,197.5,198.0,104
2009/4/1,11:23:00,197.9,198.0,197.8,197.9,74
2009/4/1,11:24:00,197.9,198.0,197.7,197.9,36
2009/4/1,11:25:00,197.9,198.0,197.8,197.8,64
2009/4/1,11:26:00,197.7,197.9,197.7,197.8,43
2009/4/1,11:27:00,197.7,197.7,197.6,197.7,89
2009/4/1,11:28:00,197.7,197.8,197.6,197.8,78
2009/4/1,11:29:00,197.8,197.9,197.7,197.7,17
2009/4/1,11:30:00,197.7,197.7,197.3,197.5,188
2009/4/1,11:31:00,197.5,198.0,197.5,197.8,207
2009/4/1,11:32:00,197.9,198.1,197.6,197.7,137
2009/4/1,11:33:00,197.6,197.7,197.1,197.1,228
2009/4/1,11:34:00,197.0,197.1,196.6,196.6,292
2009/4/1,11:35:00,196.6,196.9,196.6,196.9,135
2009/4/1,11:36:00,196.9,196.9,196.6,196.8,175
2009/4/1,11:37:00,196.7,196.7,196.4,196.6,186
2009/4/1,11:38:00,196.6,196.8,196.4,196.7,198
2009/4/1,11:39:00,196.7,196.9,196.5,196.8,108
2009/4/1,11:40:00,196.8,196.9,196.6,196.7,96
2009/4/1,11:41:00,196.6,196.7,196.3,196.7,179
2009/4/1,11:42:00,196.7,196.7,196.5,196.5,104
2009/4/1,11:43:00,196.5,196.5,195.7,195.7,619
2009/4/1,11:44:00,195.7,195.7,195.3,195.6,511
2009/4/1,11:45:00,195.6,195.8,195.5,195.6,284
2009/4/1,11:46:00,195.8,195.8,195.1,195.2,378
2009/4/1,11:47:00,195.2,195.7,195.2,195.5,154
2009/4/1,11:48:00,195.5,195.9,195.5,195.9,150
2009/4/1,11:49:00,195.9,196.1,195.8,195.9,236
2009/4/1,11:50:00,196.0,196.1,195.9,196.1,30
2009/4/1,11:51:00,196.1,196.3,196.1,196.2,141
2009/4/1,11:52:00,196.1,196.2,196.0,196.2,88
2009/4/1,11:53:00,196.2,196.3,196.1,196.3,24
2009/4/1,11:54:00,196.3,196.3,196.2,196.3,29
2009/4/1,11:55:00,196.3,196.3,196.1,196.1,61
2009/4/1,11:56:00,196.1,196.2,196.0,196.1,52
2009/4/1,11:57:00,196.1,196.5,196.1,196.4,109
2009/4/1,11:58:00,196.4,196.6,196.3,196.3,208
2009/4/1,11:59:00,196.3,196.3,196.1,196.3,152
2009/4/1,12:00:00,196.3,196.3,196.2,196.3,136
2009/4/1,12:01:00,196.3,196.3,195.8,196.0,123
2009/4/1,12:02:00,195.9,195.9,195.8,195.8,74
2009/4/1,12:03:00,195.8,196.4,195.7,196.4,131
2009/4/1,12:04:00,196.4,196.5,196.3,196.5,87
2009/4/1,12:05:00,196.5,196.5,196.3,196.5,63
2009/4/1,12:06:00,196.6,196.7,196.5,196.5,191
2009/4/1,12:07:00,196.6,196.6,196.1,196.1,138
2009/4/1,12:08:00,196.2,196.2,195.9,196.1,77
2009/4/1,12:09:00,196.1,196.1,195.7,195.8,155
2009/4/1,12:10:00,195.8,195.8,195.6,195.7,196
2009/4/1,12:11:00,195.6,195.6,195.3,195.4,197
2009/4/1,12:12:00,195.4,195.7,195.4,195.5,130
2009/4/1,12:13:00,195.5,195.9,195.2,195.8,165
2009/4/1,12:14:00,195.8,195.9,195.6,195.6,116
2009/4/1,12:15:00,195.5,195.7,195.4,195.7,101
2009/4/1,12:16:00,195.8,195.8,194.9,194.9,252
2009/4/1,12:17:00,195.0,195.2,195.0,195.1,191
2009/4/1,12:18:00,195.1,195.5,195.1,195.5,111
2009/4/1,12:19:00,195.5,195.6,195.3,195.4,119
2009/4/1,12:20:00,195.3,195.6,195.2,195.4,274
2009/4/1,12:21:00,195.3,195.6,195.1,195.5,160
2009/4/1,12:22:00,195.5,195.8,195.4,195.7,67
2009/4/1,12:23:00,195.7,195.9,195.6,195.7,100
2009/4/1,12:24:00,195.8,195.9,195.7,195.7,33
2009/4/1,12:25:00,195.7,195.8,195.6,195.8,51
2009/4/1,12:26:00,195.7,195.7,195.3,195.4,157
2009/4/1,12:27:00,195.4,195.7,195.3,195.4,142
2009/4/1,12:28:00,195.4,195.5,195.3,195.4,172
2009/4/1,12:29:00,195.4,195.4,195.2,195.3,259
2009/4/1,12:30:00,195.3,195.7,195.2,195.7,125
2009/4/1,12:31:00,195.7,195.7,195.6,195.7,63
2009/4/1,12:32:00,195.7,196.0,195.7,195.9,87
2009/4/1,12:33:00,195.9,195.9,195.8,195.9,18
2009/4/1,12:34:00,196.0,196.0,195.8,195.8,33
2009/4/1,12:35:00,195.8,196.0,195.8,195.9,31
2009/4/1,12:36:00,195.9,195.9,195.7,195.9,47
2009/4/1,12:37:00,195.9,196.0,195.9,195.9,43
2009/4/1,12:38:00,195.9,195.9,195.7,195.7,35
2009/4/1,12:39:00,195.7,195.7,195.5,195.5,80
2009/4/1,12:40:00,195.6,195.9,195.6,195.8,28
2009/4/1,12:41:00,195.8,196.1,195.7,196.0,64
2009/4/1,12:42:00,195.9,196.1,195.7,195.7,72
2009/4/1,12:43:00,195.8,196.1,195.8,196.0,43
2009/4/1,12:44:00,196.1,196.1,195.7,195.7,28
2009/4/1,12:45:00,195.7,195.8,195.5,195.6,60
2009/4/1,12:46:00,195.5,195.7,195.5,195.7,77
2009/4/1,12:47:00,195.7,195.7,195.5,195.5,93
2009/4/1,12:48:00,195.4,195.4,195.3,195.3,155
2009/4/1,12:49:00,195.2,195.5,195.1,195.4,117
2009/4/1,12:50:00,195.5,195.6,195.4,195.4,68
2009/4/1,12:51:00,195.3,195.4,195.3,195.4,38
2009/4/1,12:52:00,195.3,195.5,195.3,195.5,25
2009/4/1,12:53:00,195.5,195.6,195.2,195.3,136
2009/4/1,12:54:00,195.2,195.6,195.2,195.5,128
2009/4/1,12:55:00,195.5,195.6,195.5,195.6,102
2009/4/1,12:56:00,195.6,195.7,195.6,195.7,58
2009/4/1,12:57:00,195.8,196.0,195.8,195.9,80
2009/4/1,12:58:00,196.0,196.2,195.9,196.2,153
2009/4/1,12:59:00,196.2,196.5,196.1,196.4,196
2009/4/1,13:00:00,196.5,196.8,196.4,196.7,383
2009/4/1,13:01:00,196.6,197.0,196.6,196.9,311
2009/4/1,13:02:00,196.9,196.9,196.7,196.7,173
2009/4/1,13:03:00,196.7,196.8,196.6,196.7,165
2009/4/1,13:04:00,196.7,196.8,196.6,196.6,99
2009/4/1,13:05:00,196.6,196.7,196.5,196.5,175
2009/4/1,13:06:00,196.5,196.7,196.5,196.7,81
2009/4/1,13:07:00,196.7,196.8,196.6,196.7,122
2009/4/1,13:08:00,196.8,196.9,196.8,196.8,81
2009/4/1,13:09:00,196.8,196.9,196.8,196.8,61
2009/4/1,13:10:00,196.7,196.8,196.7,196.8,37
2009/4/1,13:11:00,196.8,196.8,196.5,196.6,110
2009/4/1,13:12:00,196.6,196.6,196.4,196.4,83
2009/4/1,13:13:00,196.4,196.4,196.2,196.3,84
2009/4/1,13:14:00,196.3,196.4,196.3,196.3,21
2009/4/1,13:15:00,196.4,196.6,196.4,196.6,108
2009/4/1,13:16:00,196.6,196.6,196.4,196.5,89
2009/4/1,13:17:00,196.4,196.5,196.3,196.5,61
2009/4/1,13:18:00,196.5,196.7,196.5,196.7,94
2009/4/1,13:19:00,196.7,197.0,196.7,197.0,210
2009/4/1,13:20:00,197.0,197.2,197.0,197.1,260
2009/4/1,13:21:00,197.1,197.3,197.1,197.2,131
2009/4/1,13:22:00,197.3,197.4,197.2,197.2,104
2009/4/1,13:23:00,197.2,197.3,197.1,197.1,207
2009/4/1,13:24:00,197.1,197.2,197.1,197.1,83
2009/4/1,13:25:00,197.1,197.2,197.1,197.2,155
2009/4/1,13:26:00,197.2,197.4,197.2,197.3,134
2009/4/1,13:27:00,197.3,197.4,197.1,197.2,311
2009/4/1,13:28:00,197.3,197.3,197.1,197.2,57
2009/4/1,13:29:00,197.2,197.3,197.1,197.3,94
2009/4/1,13:30:00,197.2,197.5,197.1,197.4,215
2009/4/1,13:31:00,197.5,197.5,197.1,197.3,267
2009/4/1,13:32:00,197.3,197.3,197.2,197.2,111
2009/4/1,13:33:00,197.2,197.3,197.2,197.2,84
2009/4/1,13:34:00,197.3,197.3,197.2,197.3,103
2009/4/1,13:35:00,197.3,197.4,197.3,197.4,100
2009/4/1,13:36:00,197.4,197.5,197.3,197.3,97
2009/4/1,13:37:00,197.4,197.4,197.3,197.3,49
2009/4/1,13:38:00,197.4,197.4,197.3,197.3,33
2009/4/1,13:39:00,197.3,197.5,197.3,197.4,76
2009/4/1,13:40:00,197.5,197.5,197.4,197.4,42
2009/4/1,13:41:00,197.4,197.5,197.4,197.4,117
2009/4/1,13:42:00,197.4,197.4,197.2,197.4,273
2009/4/1,13:43:00,197.3,197.3,197.2,197.3,58
2009/4/1,13:44:00,197.3,197.3,197.2,197.2,68
2009/4/1,13:45:00,197.3,197.3,197.2,197.2,85
2009/4/1,14:46:00,197.2,197.9,197.2,197.9,26
2009/4/1,14:47:00,198.0,198.4,198.0,198.3,20
2009/4/1,14:48:00,198.3,198.5,198.3,198.4,20
2009/4/1,14:49:00,198.5,198.6,198.4,198.5,27
2009/4/1,14:50:00,198.6,198.6,198.5,198.5,9
2009/4/1,14:51:00,198.5,198.5,198.5,198.5,10
2009/4/1,14:52:00,198.5,198.5,198.5,198.5,2
2009/4/1,14:53:00,198.5,198.5,198.4,198.4,22
2009/4/1,14:54:00,198.4,198.4,198.4,198.4,2
2009/4/1,14:55:00,198.4,198.5,198.4,198.5,19
2009/4/1,14:56:00,198.5,198.5,198.5,198.5,2
2009/4/1,14:57:00,198.6,198.6,198.6,198.6,6
2009/4/1,14:58:00,198.6,198.6,198.6,198.6,11
2009/4/1,14:59:00,198.6,198.6,198.5,198.5,26
2009/4/1,15:00:00,198.5,198.6,198.4,198.6,7
2009/4/1,15:01:00,198.7,198.9,198.7,198.9,20
2009/4/1,15:02:00,199.0,199.0,199.0,199.0,2
2009/4/1,15:03:00,198.9,198.9,198.9,198.9,2
2009/4/1,15:04:00,199.0,199.0,199.0,199.0,4
2009/4/1,15:05:00,199.0,199.1,199.0,199.1,17
2009/4/1,15:06:00,199.0,199.2,199.0,199.2,33
2009/4/1,15:07:00,199.2,199.4,199.2,199.4,41
2009/4/1,15:08:00,199.2,199.2,199.0,199.0,31
2009/4/1,15:09:00,198.9,199.0,198.9,198.9,21
2009/4/1,15:10:00,198.9,198.9,198.7,198.8,42
2009/4/1,15:11:00,198.8,198.8,198.8,198.8,15
2009/4/1,15:12:00,198.9,199.1,198.9,199.1,52
2009/4/1,15:13:00,198.9,198.9,198.8,198.8,24
2009/4/1,15:14:00,198.9,199.1,198.9,199.0,31
2009/4/1,15:15:00,199.0,199.1,199.0,199.0,40
2009/4/1,15:16:00,199.1,199.1,199.0,199.0,9
2009/4/1,15:17:00,199.2,199.2,199.0,199.1,40
2009/4/1,15:18:00,199.1,199.2,199.1,199.2,7
2009/4/1,15:19:00,199.3,199.3,199.3,199.3,14
2009/4/1,15:20:00,199.3,199.4,199.3,199.4,18
2009/4/1,15:21:00,199.3,199.3,199.3,199.3,18
2009/4/1,15:22:00,199.2,199.3,199.2,199.3,24
2009/4/1,15:23:00,199.3,199.3,199.3,199.3,31
2009/4/1,15:24:00,199.3,199.3,199.3,199.3,13
2009/4/1,15:25:00,199.3,199.3,199.3,199.3,13
2009/4/1,15:26:00,199.3,199.4,199.3,199.4,23
2009/4/1,15:27:00,199.4,199.4,199.3,199.3,13
2009/4/1,15:28:00,199.4,199.4,199.3,199.3,57
2009/4/1,15:29:00,199.3,199.3,199.3,199.3,48
2009/4/1,15:30:00,199.3,199.3,199.2,199.3,90
2009/4/1,15:31:00,199.3,199.3,199.0,199.1,85
2009/4/1,15:32:00,199.1,199.1,199.0,199.0,52
2009/4/1,15:33:00,199.0,199.0,198.9,198.9,37
2009/4/1,15:34:00,198.9,198.9,198.9,198.9,17
2009/4/1,15:35:00,198.9,198.9,198.8,198.9,32
2009/4/1,15:36:00,199.0,199.0,198.9,198.9,12
2009/4/1,15:37:00,198.9,198.9,198.9,198.9,15
2009/4/1,15:38:00,198.9,199.0,198.8,198.8,65
2009/4/1,15:39:00,198.8,198.9,198.8,198.9,33
2009/4/1,15:40:00,198.9,198.9,198.8,198.9,71
2009/4/1,15:41:00,198.9,198.9,198.8,198.8,35
2009/4/1,15:42:00,198.8,198.8,198.7,198.7,36
2009/4/1,15:43:00,198.7,198.7,198.7,198.7,2
2009/4/1,15:44:00,198.8,198.8,198.7,198.7,10
2009/4/1,15:45:00,198.7,198.8,198.7,198.8,5
2009/4/1,15:46:00,198.8,198.8,198.7,198.7,26
2009/4/1,15:47:00,198.8,198.8,198.8,198.8,9
2009/4/1,15:48:00,198.8,198.8,198.8,198.8,29
2009/4/1,15:49:00,198.8,198.8,198.7,198.8,65
2009/4/1,15:50:00,198.8,198.8,198.7,198.7,47
2009/4/1,15:51:00,198.6,198.7,198.6,198.6,41
2009/4/1,15:52:00,198.6,198.7,198.5,198.6,61
2009/4/1,15:53:00,198.5,198.6,198.4,198.4,39
2009/4/1,15:54:00,198.5,198.5,198.5,198.5,18
2009/4/1,15:55:00,198.5,198.5,198.4,198.4,3
2009/4/1,15:56:00,198.5,198.5,198.5,198.5,11
2009/4/1,15:57:00,198.5,198.5,198.5,198.5,4
2009/4/1,15:58:00,198.6,198.6,198.5,198.5,12
2009/4/1,15:59:00,198.4,198.4,198.4,198.4,26
2009/4/1,16:00:00,198.4,198.4,198.4,198.4,5
2009/4/1,16:01:00,198.5,198.5,198.5,198.5,21
2009/4/1,16:02:00,198.5,198.5,198.4,198.4,9
2009/4/1,16:04:00,198.5,198.5,198.5,198.5,19
2009/4/1,16:05:00,198.5,198.5,198.5,198.5,4
2009/4/1,16:06:00,198.4,198.4,198.3,198.3,51
2009/4/1,16:07:00,198.3,198.3,198.2,198.3,21
2009/4/1,16:08:00,198.3,198.3,198.2,198.2,13
2009/4/1,16:09:00,198.2,198.2,198.2,198.2,5
2009/4/1,16:10:00,198.3,198.3,198.3,198.3,15
2009/4/1,16:11:00,198.2,198.2,198.2,198.2,10
2009/4/1,16:12:00,198.3,198.3,198.3,198.3,53
2009/4/1,16:13:00,198.3,198.3,198.3,198.3,2
2009/4/1,16:14:00,198.3,198.3,198.3,198.3,34
2009/4/1,16:15:00,198.3,198.4,198.3,198.3,14
2009/4/1,16:16:00,198.3,198.3,198.3,198.3,4
2009/4/1,16:17:00,198.4,198.4,198.4,198.4,17
2009/4/1,16:18:00,198.4,198.5,198.4,198.5,11
2009/4/1,16:19:00,198.5,198.5,198.4,198.4,35
2009/4/1,16:21:00,198.4,198.4,198.4,198.4,1
2009/4/1,16:25:00,198.5,198.5,198.5,198.5,10
2009/4/1,16:26:00,198.5,198.5,198.5,198.5,1
2009/4/1,16:27:00,198.5,198.5,198.5,198.5,14
2009/4/1,16:28:00,198.5,198.5,198.5,198.5,1
2009/4/1,16:29:00,198.5,198.5,198.5,198.5,1
2009/4/1,16:30:00,198.5,198.5,198.4,198.4,14
2009/4/1,16:31:00,198.5,198.5,198.5,198.5,1
2009/4/1,16:32:00,198.5,198.5,198.5,198.5,7
2009/4/1,16:33:00,198.5,198.5,198.5,198.5,3
2009/4/1,16:39:00,198.4,198.5,198.4,198.5,2
2009/4/1,16:40:00,198.5,198.5,198.5,198.5,7
2009/4/1,16:41:00,198.4,198.4,198.4,198.4,2
2009/4/1,16:43:00,198.5,198.5,198.5,198.5,1
2009/4/1,16:47:00,198.5,198.5,198.5,198.5,1
2009/4/1,16:48:00,198.4,198.5,198.4,198.5,11
2009/4/1,16:49:00,198.5,198.5,198.5,198.5,5
2009/4/1,16:50:00,198.5,198.5,198.4,198.4,8
2009/4/1,16:51:00,198.4,198.4,198.3,198.4,11
2009/4/1,16:52:00,198.3,198.4,198.3,198.4,17
2009/4/1,16:53:00,198.3,198.3,198.2,198.3,18
2009/4/1,16:55:00,198.3,198.3,198.3,198.3,5
2009/4/1,16:56:00,198.3,198.3,198.3,198.3,13
2009/4/1,16:57:00,198.3,198.3,198.3,198.3,8
2009/4/1,16:58:00,198.3,198.3,198.3,198.3,10
2009/4/1,16:59:00,198.3,198.3,198.3,198.3,2
2009/4/1,17:00:00,198.2,198.2,198.2,198.2,6
2009/4/1,17:01:00,198.2,198.2,198.1,198.2,11
2009/4/1,17:02:00,198.2,198.2,198.2,198.2,10
2009/4/1,17:03:00,198.2,198.2,198.2,198.2,8
2009/4/1,17:04:00,198.1,198.1,198.1,198.1,1
2009/4/1,17:05:00,198.2,198.2,198.2,198.2,1
2009/4/1,17:06:00,198.2,198.2,198.2,198.2,2
2009/4/1,17:08:00,198.3,198.3,198.3,198.3,3
2009/4/1,17:09:00,198.3,198.4,198.3,198.4,17
2009/4/1,17:13:00,198.3,198.3,198.1,198.1,33
2009/4/1,17:14:00,198.3,198.3,198.3,198.3,1
2009/4/1,17:16:00,198.3,198.3,198.3,198.3,3
2009/4/1,17:18:00,198.4,198.4,198.4,198.4,9
2009/4/1,17:19:00,198.5,198.5,198.5,198.5,5
2009/4/1,17:20:00,198.5,198.5,198.5,198.5,4
2009/4/1,17:21:00,198.5,198.5,198.5,198.5,10
2009/4/1,17:22:00,198.5,198.5,198.5,198.5,6
2009/4/1,17:23:00,198.5,198.5,198.5,198.5,4
2009/4/1,17:25:00,198.6,198.7,198.6,198.7,21
2009/4/1,17:26:00,198.6,198.6,198.6,198.6,4
2009/4/1,17:27:00,198.5,198.5,198.5,198.5,3
2009/4/1,17:28:00,198.5,198.5,198.5,198.5,12
2009/4/1,17:32:00,198.5,198.5,198.5,198.5,1
2009/4/1,17:33:00,198.5,198.5,198.5,198.5,2
2009/4/1,17:34:00,198.5,198.5,198.5,198.5,2
2009/4/1,17:37:00,198.5,198.5,198.5,198.5,11
2009/4/1,17:38:00,198.5,198.5,198.5,198.5,1
2009/4/1,17:39:00,198.5,198.5,198.5,198.5,9
2009/4/1,17:40:00,198.5,198.5,198.5,198.5,10
2009/4/1,17:41:00,198.5,198.5,198.5,198.5,10
2009/4/1,17:43:00,198.5,198.5,198.5,198.5,1
2009/4/1,17:44:00,198.5,198.5,198.5,198.5,2
2009/4/1,17:45:00,198.5,198.5,198.5,198.5,10
2009/4/1,17:46:00,198.4,198.4,198.4,198.4,1
2009/4/1,17:48:00,198.4,198.4,198.3,198.3,10
2009/4/1,17:50:00,198.3,198.3,198.3,198.3,15
2009/4/1,17:51:00,198.4,198.4,198.4,198.4,7
2009/4/1,17:54:00,198.3,198.3,198.3,198.3,5
2009/4/1,17:56:00,198.2,198.2,198.2,198.2,13
2009/4/1,17:57:00,198.1,198.2,198.1,198.2,11
2009/4/1,18:03:00,198.3,198.3,198.3,198.3,1
2009/4/1,18:10:00,198.5,198.6,198.5,198.6,3
2009/4/1,18:12:00,198.6,198.7,198.6,198.7,12
2009/4/1,18:13:00,198.8,198.8,198.8,198.8,8
2009/4/1,18:14:00,198.9,198.9,198.8,198.9,16
2009/4/1,18:15:00,199.0,199.0,199.0,199.0,13
2009/4/1,18:16:00,199.1,199.1,199.1,199.1,5
2009/4/1,18:17:00,199.1,199.1,199.1,199.1,1
2009/4/1,18:21:00,199.0,199.0,199.0,199.0,1
2009/4/1,18:22:00,198.9,198.9,198.9,198.9,6
2009/4/1,18:23:00,198.9,199.0,198.9,199.0,2
2009/4/1,18:24:00,199.0,199.0,199.0,199.0,1
2009/4/1,18:25:00,198.9,198.9,198.9,198.9,2
2009/4/1,18:26:00,198.9,198.9,198.9,198.9,3
2009/4/1,18:30:00,198.8,198.8,198.8,198.8,1
2009/4/1,18:35:00,198.8,198.8,198.8,198.8,2
2009/4/1,18:39:00,198.9,198.9,198.9,198.9,1
2009/4/1,18:40:00,199.0,199.0,199.0,199.0,1
2009/4/1,18:50:00,198.7,198.7,198.7,198.7,1
2009/4/1,18:52:00,198.8,198.8,198.6,198.6,8
2009/4/2,08:46:00,201.0,201.2,200.6,201.1,1369
2009/4/2,08:47:00,201.1,201.2,200.9,201.0,354
2009/4/2,08:48:00,201.0,201.1,200.9,201.0,234
2009/4/2,08:49:00,201.0,201.2,200.9,201.1,324
2009/4/2,08:50:00,201.2,201.3,201.1,201.1,243
2009/4/2,08:51:00,201.1,201.6,201.1,201.3,318
2009/4/2,08:52:00,201.4,201.4,201.3,201.4,118
2009/4/2,08:53:00,201.5,201.6,201.3,201.5,279
2009/4/2,08:54:00,201.5,201.6,201.4,201.5,209
2009/4/2,08:55:00,201.5,202.2,201.5,201.9,558
2009/4/2,08:56:00,201.9,202.0,201.7,201.9,390
2009/4/2,08:57:00,201.9,202.1,201.7,201.9,321
2009/4/2,08:58:00,201.9,202.0,201.8,201.8,314
2009/4/2,08:59:00,201.8,201.9,201.8,201.8,184
2009/4/2,09:00:00,201.8,201.9,201.6,201.6,158
2009/4/2,09:01:00,201.7,201.9,201.5,201.6,673
2009/4/2,09:02:00,201.6,201.7,201.1,201.2,558
2009/4/2,09:03:00,201.2,201.3,201.0,201.1,304
2009/4/2,09:04:00,201.1,201.3,201.1,201.2,231
2009/4/2,09:05:00,201.2,201.6,201.2,201.5,163
2009/4/2,09:06:00,201.5,201.6,201.3,201.4,158
2009/4/2,09:07:00,201.3,201.6,201.3,201.4,343
2009/4/2,09:08:00,201.4,201.6,201.4,201.4,220
2009/4/2,09:09:00,201.4,201.5,201.1,201.2,162
2009/4/2,09:10:00,201.2,201.2,200.7,200.7,387
2009/4/2,09:11:00,200.7,200.9,200.6,200.6,261
2009/4/2,09:12:00,200.7,200.7,200.3,200.4,253
2009/4/2,09:13:00,200.5,200.7,200.4,200.6,234
2009/4/2,09:14:00,200.6,200.7,200.4,200.6,135
2009/4/2,09:15:00,200.6,200.8,200.6,200.8,113
2009/4/2,09:16:00,200.9,200.9,200.8,200.9,166
2009/4/2,09:17:00,200.9,201.2,200.9,201.2,255
2009/4/2,09:18:00,201.2,201.3,201.1,201.2,164
2009/4/2,09:19:00,201.3,201.4,201.2,201.2,137
2009/4/2,09:20:00,201.1,201.3,201.0,201.1,166
2009/4/2,09:21:00,201.1,201.3,201.1,201.3,121
2009/4/2,09:22:00,201.4,201.5,201.2,201.2,115
2009/4/2,09:23:00,201.2,201.3,201.0,201.2,190
2009/4/2,09:24:00,201.2,201.3,201.1,201.2,51
2009/4/2,09:25:00,201.1,201.4,201.1,201.3,86
2009/4/2,09:26:00,201.3,201.6,201.3,201.6,102
2009/4/2,09:27:00,201.6,202.0,201.6,201.7,312
2009/4/2,09:28:00,201.8,202.2,201.8,202.0,735
2009/4/2,09:29:00,202.0,202.0,201.8,201.8,221
2009/4/2,09:30:00,201.8,201.9,201.4,201.6,113
2009/4/2,09:31:00,201.7,201.8,201.4,201.5,92
2009/4/2,09:32:00,201.6,201.6,201.2,201.3,158
2009/4/2,09:33:00,201.4,201.4,201.0,201.0,236
2009/4/2,09:34:00,201.0,201.2,201.0,201.0,111
2009/4/2,09:35:00,201.0,201.2,200.9,200.9,84
2009/4/2,09:36:00,201.0,201.5,201.0,201.4,117
2009/4/2,09:37:00,201.4,201.5,201.3,201.4,169
2009/4/2,09:38:00,201.4,201.6,201.4,201.4,150
2009/4/2,09:39:00,201.5,201.5,201.2,201.3,115
2009/4/2,09:40:00,201.3,201.4,200.9,201.1,158
2009/4/2,09:41:00,201.1,201.3,201.0,201.0,143
2009/4/2,09:42:00,201.0,201.0,200.7,201.0,280
2009/4/2,09:43:00,201.0,201.3,201.0,201.2,121
2009/4/2,09:44:00,201.3,201.4,201.2,201.2,75
2009/4/2,09:45:00,201.3,201.5,201.2,201.4,127
2009/4/2,09:46:00,201.4,201.6,201.3,201.5,218
2009/4/2,09:47:00,201.5,201.7,201.4,201.7,282
2009/4/2,09:48:00,201.6,201.6,201.5,201.6,113
2009/4/2,09:49:00,201.6,201.7,201.6,201.7,86
2009/4/2,09:50:00,201.7,201.7,201.5,201.5,102
2009/4/2,09:51:00,201.5,201.6,201.5,201.6,46
2009/4/2,09:52:00,201.7,201.7,201.7,201.7,94
2009/4/2,09:53:00,201.7,201.7,201.5,201.6,103
2009/4/2,09:54:00,201.6,201.6,201.5,201.5,41
2009/4/2,09:55:00,201.5,201.6,201.4,201.6,161
2009/4/2,09:56:00,201.6,201.7,201.6,201.7,143
2009/4/2,09:57:00,201.7,201.8,201.7,201.7,108
2009/4/2,09:58:00,201.7,201.8,201.5,201.5,95
2009/4/2,09:59:00,201.5,201.8,201.4,201.6,212
2009/4/2,10:00:00,201.6,201.6,201.2,201.2,288
2009/4/2,10:01:00,201.2,201.5,201.1,201.2,132
2009/4/2,10:02:00,201.3,201.3,201.1,201.1,127
2009/4/2,10:03:00,201.1,201.1,200.7,201.0,420
2009/4/2,10:04:00,201.1,201.1,201.0,201.1,61
2009/4/2,10:05:00,201.2,201.2,201.0,201.0,116
2009/4/2,10:06:00,201.1,201.1,201.0,201.1,101
2009/4/2,10:07:00,201.2,201.2,200.9,201.2,290
2009/4/2,10:08:00,201.1,201.3,201.1,201.3,270
2009/4/2,10:09:00,201.4,201.4,201.3,201.3,34
2009/4/2,10:10:00,201.3,201.5,201.3,201.5,52
2009/4/2,10:11:00,201.5,201.6,201.5,201.6,67
2009/4/2,10:12:00,201.6,201.6,201.5,201.5,47
2009/4/2,10:13:00,201.5,201.7,201.5,201.6,62
2009/4/2,10:14:00,201.6,201.6,201.6,201.6,20
2009/4/2,10:15:00,201.6,201.6,201.4,201.4,68
2009/4/2,10:16:00,201.5,201.6,201.5,201.6,35
2009/4/2,10:17:00,201.6,202.5,201.6,202.3,502
2009/4/2,10:18:00,202.4,202.4,202.2,202.3,513
2009/4/2,10:19:00,202.3,202.4,202.2,202.2,360
2009/4/2,10:20:00,202.3,202.3,202.0,202.1,117
2009/4/2,10:21:00,202.1,202.6,202.1,202.4,208
2009/4/2,10:22:00,202.4,202.7,202.4,202.7,163
2009/4/2,10:23:00,202.6,202.7,202.4,202.4,78
2009/4/2,10:24:00,202.5,202.6,202.3,202.3,75
2009/4/2,10:25:00,202.3,202.4,202.3,202.4,98
2009/4/2,10:26:00,202.4,202.5,202.3,202.3,95
2009/4/2,10:27:00,202.3,202.3,202.2,202.2,38
2009/4/2,10:28:00,202.1,202.3,202.0,202.2,151
2009/4/2,10:29:00,202.2,202.3,202.1,202.1,48
2009/4/2,10:30:00,202.1,202.2,201.9,202.0,85
2009/4/2,10:31:00,201.9,202.2,201.9,202.1,72
2009/4/2,10:32:00,202.1,202.2,202.1,202.1,50
2009/4/2,10:33:00,202.1,202.2,202.0,202.1,106
2009/4/2,10:34:00,202.1,202.1,202.0,202.1,59
2009/4/2,10:35:00,202.1,202.1,202.0,202.0,55
2009/4/2,10:36:00,202.1,202.1,202.0,202.0,22
2009/4/2,10:37:00,202.0,202.0,201.9,202.0,128
2009/4/2,10:38:00,201.9,202.0,201.8,202.0,68
2009/4/2,10:39:00,202.0,202.1,201.9,202.0,75
2009/4/2,10:40:00,201.9,202.1,201.9,202.1,150
2009/4/2,10:41:00,202.2,202.2,202.2,202.2,62
2009/4/2,10:42:00,202.2,202.3,202.2,202.3,61
2009/4/2,10:43:00,202.3,202.4,202.2,202.3,110
2009/4/2,10:44:00,202.4,202.5,202.4,202.5,55
2009/4/2,10:45:00,202.4,202.5,202.2,202.2,46
2009/4/2,10:46:00,202.3,202.4,202.3,202.4,37
2009/4/2,10:47:00,202.3,202.3,202.2,202.3,60
2009/4/2,10:48:00,202.3,202.4,202.3,202.3,72
2009/4/2,10:49:00,202.2,202.2,202.0,202.1,44
2009/4/2,10:50:00,202.1,202.3,202.1,202.3,49
2009/4/2,10:51:00,202.2,202.3,202.2,202.3,37
2009/4/2,10:52:00,202.3,202.3,202.0,202.0,65
2009/4/2,10:53:00,202.1,202.1,202.0,202.1,52
2009/4/2,10:54:00,202.2,202.3,202.2,202.2,31
2009/4/2,10:55:00,202.2,202.2,202.1,202.1,11
2009/4/2,10:56:00,202.1,202.3,202.1,202.3,91
2009/4/2,10:57:00,202.2,202.2,202.1,202.1,72
2009/4/2,10:58:00,202.1,202.1,201.5,201.6,100
2009/4/2,10:59:00,201.6,201.6,201.4,201.4,85
2009/4/2,11:00:00,201.4,201.5,201.1,201.4,244
2009/4/2,11:01:00,201.3,201.4,201.3,201.4,63
2009/4/2,11:02:00,201.5,201.5,201.4,201.4,49
2009/4/2,11:03:00,201.3,201.5,201.3,201.5,29
2009/4/2,11:04:00,201.4,201.4,201.4,201.4,12
2009/4/2,11:05:00,201.4,201.5,201.4,201.5,53
2009/4/2,11:06:00,201.5,201.6,201.4,201.4,65
2009/4/2,11:07:00,201.4,201.4,201.4,201.4,40
2009/4/2,11:08:00,201.4,201.4,201.3,201.4,74
2009/4/2,11:09:00,201.4,201.7,201.4,201.6,114
2009/4/2,11:10:00,201.6,201.6,201.5,201.5,49
2009/4/2,11:11:00,201.5,201.5,201.4,201.4,17
2009/4/2,11:12:00,201.4,201.5,201.4,201.5,14
2009/4/2,11:13:00,201.5,201.6,201.5,201.6,25
2009/4/2,11:14:00,201.6,201.7,201.6,201.6,43
2009/4/2,11:15:00,201.6,201.6,201.5,201.6,46
2009/4/2,11:16:00,201.5,201.5,201.5,201.5,47
2009/4/2,11:17:00,201.5,201.5,201.4,201.4,34
2009/4/2,11:18:00,201.4,201.4,201.1,201.1,142
2009/4/2,11:19:00,201.1,201.1,200.9,201.0,144
2009/4/2,11:20:00,201.1,201.3,201.1,201.2,51
2009/4/2,11:21:00,201.1,201.1,200.8,200.8,77
2009/4/2,11:22:00,200.7,201.0,200.7,200.9,65
2009/4/2,11:23:00,200.9,201.0,200.8,201.0,128
2009/4/2,11:24:00,201.1,201.1,201.0,201.0,149
2009/4/2,11:25:00,201.0,201.2,201.0,201.1,98
2009/4/2,11:26:00,201.1,201.2,201.1,201.1,68
2009/4/2,11:27:00,201.2,201.3,201.2,201.3,84
2009/4/2,11:28:00,201.3,201.3,201.2,201.2,23
2009/4/2,11:29:00,201.2,201.3,201.2,201.2,100
2009/4/2,11:30:00,201.2,201.2,201.1,201.1,10
2009/4/2,11:31:00,201.1,201.2,201.0,201.0,72
2009/4/2,11:32:00,201.1,201.1,201.0,201.1,117
2009/4/2,11:33:00,201.1,201.2,201.0,201.2,52
2009/4/2,11:34:00,201.3,201.3,201.2,201.3,57
2009/4/2,11:35:00,201.3,201.4,201.2,201.2,90
2009/4/2,11:36:00,201.2,201.2,201.1,201.2,41
2009/4/2,11:37:00,201.3,201.5,201.3,201.5,200
2009/4/2,11:38:00,201.6,201.7,201.6,201.7,344
2009/4/2,11:39:00,201.7,201.9,201.7,201.8,205
2009/4/2,11:40:00,201.8,201.9,201.8,201.9,65
2009/4/2,11:41:00,201.9,202.1,201.8,202.0,201
2009/4/2,11:42:00,202.1,202.1,201.9,201.9,55
2009/4/2,11:43:00,202.0,202.1,201.9,202.0,28
2009/4/2,11:44:00,202.0,202.3,202.0,202.2,161
2009/4/2,11:45:00,202.2,202.3,202.0,202.2,124
2009/4/2,11:46:00,202.2,202.4,202.2,202.3,170
2009/4/2,11:47:00,202.2,202.6,202.2,202.5,184
2009/4/2,11:48:00,202.5,202.5,202.3,202.4,55
2009/4/2,11:49:00,202.4,202.4,202.2,202.2,158
2009/4/2,11:50:00,202.2,202.3,202.2,202.2,50
2009/4/2,11:51:00,202.2,202.3,202.0,202.3,46
2009/4/2,11:52:00,202.2,202.2,202.0,202.1,86
2009/4/2,11:53:00,202.1,202.1,201.9,201.9,59
2009/4/2,11:54:00,202.0,202.1,202.0,202.0,30
2009/4/2,11:55:00,202.0,202.0,201.9,202.0,30
2009/4/2,11:56:00,202.0,202.0,201.8,201.8,123
2009/4/2,11:57:00,201.8,201.8,201.8,201.8,10
2009/4/2,11:58:00,201.9,202.1,201.9,202.1,89
2009/4/2,11:59:00,202.1,202.1,202.0,202.1,95
2009/4/2,12:00:00,202.1,202.1,202.0,202.1,15
2009/4/2,12:01:00,202.2,202.3,202.1,202.2,173
2009/4/2,12:02:00,202.2,202.2,201.5,201.5,178
2009/4/2,12:03:00,201.7,201.7,201.3,201.4,207
2009/4/2,12:04:00,201.5,201.5,201.2,201.4,134
2009/4/2,12:05:00,201.4,201.6,201.4,201.5,142
2009/4/2,12:06:00,201.6,201.8,201.4,201.5,89
2009/4/2,12:07:00,201.5,201.5,201.3,201.3,100
2009/4/2,12:08:00,201.3,201.7,201.3,201.7,82
2009/4/2,12:09:00,201.7,201.7,201.4,201.4,86
2009/4/2,12:10:00,201.5,201.5,201.3,201.5,45
2009/4/2,12:11:00,201.5,201.7,201.5,201.7,12
2009/4/2,12:12:00,201.7,201.9,201.7,201.9,173
2009/4/2,12:13:00,201.9,202.0,201.8,202.0,80
2009/4/2,12:14:00,202.0,202.2,202.0,202.0,78
2009/4/2,12:15:00,202.0,202.0,202.0,202.0,28
2009/4/2,12:16:00,202.1,202.1,202.1,202.1,30
2009/4/2,12:17:00,202.1,202.1,202.0,202.0,60
2009/4/2,12:18:00,202.1,202.1,202.1,202.1,43
2009/4/2,12:19:00,202.1,202.3,202.0,202.2,188
2009/4/2,12:20:00,202.2,202.5,202.2,202.4,273
2009/4/2,12:21:00,202.4,202.6,202.4,202.4,284
2009/4/2,12:22:00,202.5,202.5,202.2,202.2,162
2009/4/2,12:23:00,202.2,202.4,202.2,202.4,79
2009/4/2,12:24:00,202.4,202.6,202.4,202.5,95
2009/4/2,12:25:00,202.4,203.0,202.4,202.6,486
2009/4/2,12:26:00,202.7,203.0,202.7,203.0,187
2009/4/2,12:27:00,203.0,203.0,202.7,202.8,186
2009/4/2,12:28:00,202.8,202.9,202.8,202.9,177
2009/4/2,12:29:00,202.9,202.9,202.7,202.9,177
2009/4/2,12:30:00,202.9,203.1,202.8,202.8,203
2009/4/2,12:31:00,202.8,203.3,202.8,203.1,291
2009/4/2,12:32:00,203.1,203.1,203.0,203.0,66
2009/4/2,12:33:00,203.0,203.0,202.8,203.0,137
2009/4/2,12:34:00,203.0,203.1,202.8,202.8,119
2009/4/2,12:35:00,202.9,203.1,202.9,203.0,133
2009/4/2,12:36:00,203.0,203.1,202.9,203.0,123
2009/4/2,12:37:00,202.9,203.1,202.9,203.0,150
2009/4/2,12:38:00,203.0,203.2,202.9,203.2,193
2009/4/2,12:39:00,203.1,203.3,203.1,203.3,418
2009/4/2,12:40:00,203.3,203.4,203.2,203.4,174
2009/4/2,12:41:00,203.4,203.5,203.4,203.5,212
2009/4/2,12:42:00,203.5,203.6,203.4,203.5,260
2009/4/2,12:43:00,203.6,203.6,203.5,203.6,97
2009/4/2,12:44:00,203.6,203.7,203.5,203.6,184
2009/4/2,12:45:00,203.6,203.8,203.6,203.7,154
2009/4/2,12:46:00,203.7,203.8,203.6,203.6,146
2009/4/2,12:47:00,203.6,203.6,203.4,203.4,292
2009/4/2,12:48:00,203.3,203.4,203.3,203.3,84
2009/4/2,12:49:00,203.3,203.4,203.3,203.4,20
2009/4/2,12:50:00,203.5,203.7,203.5,203.5,422
2009/4/2,12:51:00,203.6,203.7,203.6,203.7,199
2009/4/2,12:52:00,203.7,203.9,203.6,203.8,285
2009/4/2,12:53:00,203.8,203.8,203.6,203.7,161
2009/4/2,12:54:00,203.6,203.7,203.4,203.4,137
2009/4/2,12:55:00,203.4,203.6,203.4,203.5,82
2009/4/2,12:56:00,203.5,203.6,203.5,203.5,122
2009/4/2,12:57:00,203.6,203.6,203.4,203.4,149
2009/4/2,12:58:00,203.4,203.5,203.4,203.4,145
2009/4/2,12:59:00,203.4,203.5,203.3,203.3,152
2009/4/2,13:00:00,203.2,203.3,203.2,203.2,42
2009/4/2,13:01:00,203.2,203.3,203.1,203.2,249
2009/4/2,13:02:00,203.2,203.3,203.0,203.0,204
2009/4/2,13:03:00,203.0,203.1,202.8,203.0,282
2009/4/2,13:04:00,202.9,203.1,202.9,203.0,195
2009/4/2,13:05:00,203.0,203.3,203.0,203.3,379
2009/4/2,13:06:00,203.3,203.4,203.1,203.2,336
2009/4/2,13:07:00,203.1,203.4,203.1,203.3,90
2009/4/2,13:08:00,203.4,203.4,203.3,203.3,71
2009/4/2,13:09:00,203.3,203.3,203.2,203.2,159
2009/4/2,13:10:00,203.3,203.5,203.3,203.4,265
2009/4/2,13:11:00,203.4,203.6,203.4,203.5,221
2009/4/2,13:12:00,203.5,203.5,203.4,203.5,173
2009/4/2,13:13:00,203.4,203.6,203.4,203.5,56
2009/4/2,13:14:00,203.4,203.5,203.4,203.4,128
2009/4/2,13:15:00,203.5,203.5,203.4,203.4,103
2009/4/2,13:16:00,203.3,203.4,203.2,203.2,221
2009/4/2,13:17:00,203.2,203.3,203.1,203.1,204
2009/4/2,13:18:00,203.1,203.2,203.0,203.1,95
2009/4/2,13:19:00,203.1,203.2,203.0,203.2,96
2009/4/2,13:20:00,203.2,203.2,203.1,203.1,178
2009/4/2,13:21:00,203.2,203.4,203.1,203.4,121
2009/4/2,13:22:00,203.4,203.5,203.4,203.4,69
2009/4/2,13:23:00,203.5,203.5,203.3,203.3,316
2009/4/2,13:24:00,203.3,203.4,203.0,203.1,762
2009/4/2,13:25:00,203.1,203.3,203.1,203.3,71
2009/4/2,13:26:00,203.2,203.2,203.1,203.2,79
2009/4/2,13:27:00,203.2,203.3,203.2,203.2,97
2009/4/2,13:28:00,203.2,203.3,203.2,203.3,77
2009/4/2,13:29:00,203.3,203.5,203.3,203.5,98
2009/4/2,13:30:00,203.5,203.7,203.4,203.7,174
2009/4/2,13:31:00,203.7,203.9,203.2,203.2,441
2009/4/2,13:32:00,203.2,203.3,203.1,203.1,146
2009/4/2,13:33:00,203.2,203.3,203.1,203.3,198
2009/4/2,13:34:00,203.3,203.4,203.2,203.3,69
2009/4/2,13:35:00,203.3,203.4,203.3,203.4,83
2009/4/2,13:36:00,203.3,203.4,203.2,203.2,152
2009/4/2,13:37:00,203.2,203.4,203.2,203.3,34
2009/4/2,13:38:00,203.4,203.4,203.3,203.4,51
2009/4/2,13:39:00,203.4,203.6,203.4,203.5,153
2009/4/2,13:40:00,203.5,203.6,203.4,203.5,178
2009/4/2,13:41:00,203.5,203.7,203.4,203.7,133
2009/4/2,13:42:00,203.7,203.7,203.6,203.7,65
2009/4/2,13:43:00,203.6,203.8,203.6,203.8,79
2009/4/2,13:44:00,203.8,203.9,203.7,203.8,94
2009/4/2,13:45:00,203.8,203.9,203.6,203.8,244
2009/4/2,14:46:00,203.8,203.8,203.2,203.2,13
2009/4/2,14:47:00,203.3,203.3,203.1,203.1,4
2009/4/2,14:48:00,203.1,203.1,203.0,203.1,14
2009/4/2,14:49:00,203.1,203.1,203.0,203.1,21
2009/4/2,14:50:00,203.1,203.3,203.1,203.3,14
2009/4/2,14:51:00,203.3,203.3,203.3,203.3,3
2009/4/2,14:52:00,203.3,203.3,203.3,203.3,3
2009/4/2,14:54:00,203.3,203.4,203.3,203.4,19
2009/4/2,14:55:00,203.4,203.4,203.4,203.4,3
2009/4/2,14:56:00,203.4,203.4,203.4,203.4,2
2009/4/2,14:59:00,203.3,203.3,203.3,203.3,1
2009/4/2,15:00:00,203.4,203.4,203.4,203.4,3
2009/4/2,15:01:00,203.3,203.3,203.2,203.3,8
2009/4/2,15:03:00,203.4,203.5,203.4,203.5,5
2009/4/2,15:06:00,203.3,203.3,203.3,203.3,2
2009/4/2,15:07:00,203.3,203.4,203.3,203.4,8
2009/4/2,15:08:00,203.4,203.4,203.4,203.4,1
2009/4/2,15:11:00,203.5,203.6,203.5,203.6,9
2009/4/2,15:12:00,203.5,203.9,203.5,203.9,17
2009/4/2,15:13:00,203.8,203.9,203.8,203.9,4
2009/4/2,15:14:00,203.8,203.8,203.7,203.7,14
2009/4/2,15:16:00,203.7,203.7,203.7,203.7,2
2009/4/2,15:18:00,203.8,203.9,203.8,203.9,8
2009/4/2,15:19:00,203.8,203.8,203.8,203.8,5
2009/4/2,15:20:00,203.8,203.8,203.8,203.8,7
2009/4/2,15:21:00,203.7,203.7,203.7,203.7,3
2009/4/2,15:22:00,203.8,203.8,203.8,203.8,9
2009/4/2,15:23:00,203.8,203.8,203.8,203.8,3
2009/4/2,15:24:00,203.8,203.8,203.8,203.8,3
2009/4/2,15:25:00,203.8,203.8,203.8,203.8,2
2009/4/2,15:27:00,203.9,203.9,203.9,203.9,5
2009/4/2,15:30:00,203.9,203.9,203.8,203.8,13
2009/4/2,15:31:00,203.8,203.8,203.7,203.7,10
2009/4/2,15:32:00,203.9,204.0,203.9,204.0,12
2009/4/2,15:35:00,204.1,204.1,204.1,204.1,5
2009/4/2,15:37:00,204.1,204.1,204.0,204.1,12
2009/4/2,15:38:00,204.1,204.1,204.1,204.1,7
2009/4/2,15:39:00,204.1,204.2,204.1,204.2,7
2009/4/2,15:40:00,204.2,204.2,204.2,204.2,5
2009/4/2,15:41:00,204.3,204.3,204.3,204.3,2
2009/4/2,15:42:00,204.3,204.5,204.3,204.5,21
2009/4/2,15:43:00,204.5,204.5,204.5,204.5,8
2009/4/2,15:44:00,204.6,204.6,204.5,204.5,15
2009/4/2,15:45:00,204.5,204.6,204.5,204.6,2
2009/4/2,15:46:00,204.6,204.7,204.6,204.7,16
2009/4/2,15:48:00,204.7,204.7,204.7,204.7,2
2009/4/2,15:49:00,204.8,204.8,204.8,204.8,3
2009/4/2,15:50:00,204.9,204.9,204.8,204.8,3
2009/4/2,15:51:00,204.8,204.8,204.8,204.8,10
2009/4/2,15:52:00,204.9,204.9,204.9,204.9,1
2009/4/2,15:53:00,204.8,204.8,204.7,204.7,2
2009/4/2,15:54:00,204.7,204.7,204.7,204.7,2
2009/4/2,15:55:00,204.8,204.8,204.8,204.8,8
2009/4/2,15:56:00,204.7,204.7,204.7,204.7,1
2009/4/2,15:57:00,204.7,204.7,204.6,204.6,4
2009/4/2,15:58:00,204.6,204.8,204.5,204.7,17
2009/4/2,15:59:00,204.5,204.5,204.5,204.5,1
2009/4/2,16:00:00,204.5,204.5,204.5,204.5,2
2009/4/2,16:01:00,204.5,204.6,204.5,204.5,6
2009/4/2,16:02:00,204.6,204.6,204.6,204.6,1
2009/4/2,16:03:00,204.5,204.5,204.5,204.5,4
2009/4/2,16:04:00,204.5,204.5,204.5,204.5,8
2009/4/2,16:05:00,204.5,204.6,204.5,204.6,4
2009/4/2,16:06:00,204.6,204.6,204.6,204.6,6
2009/4/2,16:07:00,204.6,204.6,204.6,204.6,9
2009/4/2,16:09:00,204.7,204.7,204.7,204.7,15
2009/4/2,16:10:00,204.7,204.7,204.7,204.7,6
2009/4/2,16:11:00,204.7,204.8,204.7,204.8,9
2009/4/2,16:12:00,204.8,204.9,204.8,204.9,15
2009/4/2,16:13:00,205.0,205.0,205.0,205.0,1
2009/4/2,16:14:00,204.9,204.9,204.9,204.9,6
2009/4/2,16:15:00,204.9,205.0,204.9,204.9,11
2009/4/2,16:16:00,204.9,205.1,204.9,205.1,50
2009/4/2,16:17:00,205.0,205.0,204.9,204.9,4
2009/4/2,16:18:00,205.0,205.0,205.0,205.0,1
2009/4/2,16:19:00,204.9,204.9,204.9,204.9,1
2009/4/2,16:20:00,204.8,204.8,204.8,204.8,5
2009/4/2,16:21:00,204.8,204.8,204.8,204.8,2
2009/4/2,16:22:00,204.7,204.7,204.7,204.7,2
2009/4/2,16:24:00,204.7,204.7,204.7,204.7,6
2009/4/2,16:25:00,204.7,204.8,204.7,204.8,9
2009/4/2,16:26:00,204.8,204.8,204.8,204.8,23
2009/4/2,16:28:00,204.7,204.7,204.6,204.6,12
2009/4/2,16:30:00,204.7,204.7,204.7,204.7,1
2009/4/2,16:31:00,204.6,204.6,204.6,204.6,4
2009/4/2,16:33:00,204.6,204.6,204.6,204.6,1
2009/4/2,16:34:00,204.5,204.5,204.4,204.4,10
2009/4/2,16:36:00,204.5,204.5,204.5,204.5,4
2009/4/2,16:37:00,204.5,204.5,204.5,204.5,1
2009/4/2,16:39:00,204.5,204.5,204.5,204.5,1
2009/4/2,16:42:00,204.4,204.4,204.4,204.4,4
2009/4/2,16:44:00,204.4,204.4,204.4,204.4,1
2009/4/2,16:45:00,204.4,204.4,204.4,204.4,3
2009/4/2,16:50:00,204.4,204.4,204.4,204.4,2
2009/4/2,16:51:00,204.5,204.6,204.5,204.6,14
2009/4/2,16:54:00,204.6,204.6,204.6,204.6,5
2009/4/2,16:55:00,204.6,204.6,204.6,204.6,1
2009/4/2,16:57:00,204.6,204.6,204.6,204.6,1
2009/4/2,16:59:00,204.6,204.6,204.6,204.6,2
2009/4/2,17:00:00,204.6,204.6,204.6,204.6,2
2009/4/2,17:02:00,204.6,204.6,204.6,204.6,2
2009/4/2,17:03:00,204.6,204.6,204.6,204.6,2
2009/4/2,17:06:00,204.7,204.8,204.7,204.8,2
2009/4/2,17:07:00,204.8,204.8,204.8,204.8,10
2009/4/2,17:09:00,204.8,204.8,204.8,204.8,2
2009/4/2,17:10:00,204.9,204.9,204.9,204.9,4
2009/4/2,17:11:00,204.9,205.0,204.9,205.0,2
2009/4/2,17:12:00,204.9,204.9,204.9,204.9,5
2009/4/2,17:14:00,204.9,204.9,204.9,204.9,5
2009/4/2,17:15:00,204.9,205.1,204.9,205.1,34
2009/4/2,17:18:00,205.1,205.1,205.1,205.1,2
2009/4/2,17:19:00,205.0,205.0,205.0,205.0,6
2009/4/2,17:20:00,205.0,205.0,205.0,205.0,1
2009/4/2,17:21:00,205.1,205.1,205.1,205.1,6
2009/4/2,17:22:00,205.2,205.3,205.2,205.3,10
2009/4/2,17:23:00,205.3,205.4,205.3,205.4,2
2009/4/2,17:24:00,205.4,205.4,205.4,205.4,1
2009/4/2,17:29:00,205.2,205.3,205.2,205.3,3
2009/4/2,17:31:00,205.4,205.4,205.4,205.4,3
2009/4/2,17:33:00,205.4,205.4,205.4,205.4,2
2009/4/2,17:39:00,205.3,205.3,205.3,205.3,1
2009/4/2,17:41:00,205.2,205.2,205.2,205.2,1
2009/4/2,17:43:00,205.2,205.2,205.0,205.0,12
2009/4/2,17:46:00,205.1,205.1,205.1,205.1,2
2009/4/2,17:52:00,205.2,205.2,205.2,205.2,9
2009/4/2,17:53:00,205.2,205.2,205.2,205.2,1
2009/4/2,17:55:00,205.1,205.1,205.1,205.1,2
2009/4/2,17:56:00,205.1,205.2,205.1,205.2,11
2009/4/2,17:57:00,205.2,205.2,205.2,205.2,8
2009/4/2,17:59:00,205.3,205.3,205.3,205.3,1
2009/4/2,18:00:00,205.4,205.4,205.4,205.4,6
2009/4/2,18:01:00,205.4,205.5,205.4,205.5,4
2009/4/2,18:10:00,205.4,205.4,205.3,205.3,2
2009/4/2,18:11:00,205.3,205.3,205.3,205.3,1
2009/4/2,18:13:00,205.3,205.3,205.3,205.3,1
2009/4/2,18:16:00,205.4,205.4,205.4,205.4,1
2009/4/2,18:17:00,205.5,205.5,205.5,205.5,2
2009/4/2,18:18:00,205.6,205.6,205.6,205.6,2
2009/4/2,18:23:00,205.5,205.5,205.5,205.5,6
2009/4/2,18:25:00,205.6,205.6,205.4,205.4,4
2009/4/2,18:26:00,205.5,205.5,205.4,205.4,3
2009/4/2,18:28:00,205.4,205.4,205.3,205.3,6
2009/4/2,18:31:00,205.2,205.2,205.2,205.2,1
2009/4/2,18:32:00,205.3,205.3,205.3,205.3,1
2009/4/2,18:33:00,205.4,205.4,205.4,205.4,2
2009/4/2,18:35:00,205.3,205.3,205.3,205.3,1
2009/4/2,18:39:00,205.3,205.3,205.3,205.3,6
2009/4/2,18:42:00,205.2,205.2,205.2,205.2,4
2009/4/2,18:45:00,205.2,205.2,205.2,205.2,6
2009/4/2,18:46:00,205.2,205.2,205.2,205.2,2
2009/4/2,18:47:00,205.2,205.2,205.2,205.2,1
2009/4/2,18:53:00,205.3,205.3,205.3,205.3,6
2009/4/2,18:55:00,205.3,205.3,205.3,205.3,1
2009/4/2,19:00:00,205.3,205.3,205.3,205.3,3
2009/4/3,08:46:00,205.5,205.9,205.3,205.4,1009
2009/4/3,08:47:00,205.4,205.5,205.2,205.2,347
2009/4/3,08:48:00,205.3,205.3,205.1,205.2,198
2009/4/3,08:49:00,205.2,205.4,205.1,205.4,376
2009/4/3,08:50:00,205.4,205.6,205.3,205.4,340
2009/4/3,08:51:00,205.4,205.4,205.3,205.4,209
2009/4/3,08:52:00,205.4,205.5,205.4,205.4,69
2009/4/3,08:53:00,205.4,205.4,204.9,205.2,294
2009/4/3,08:54:00,205.1,205.1,205.0,205.0,76
2009/4/3,08:55:00,205.0,205.0,204.8,204.9,159
2009/4/3,08:56:00,204.9,205.0,204.8,205.0,173
2009/4/3,08:57:00,205.0,205.1,204.9,205.0,215
2009/4/3,08:58:00,205.0,205.0,204.9,204.9,119
2009/4/3,08:59:00,205.0,205.2,204.9,205.1,122
2009/4/3,09:00:00,205.0,205.1,204.9,205.0,102
2009/4/3,09:01:00,205.0,205.2,204.7,204.8,430
2009/4/3,09:02:00,204.7,204.8,204.6,204.8,278
2009/4/3,09:03:00,204.8,204.9,204.4,204.6,463
2009/4/3,09:04:00,204.5,204.7,204.5,204.7,361
2009/4/3,09:05:00,204.7,204.9,204.6,204.9,259
2009/4/3,09:06:00,204.9,205.1,204.9,205.0,246
2009/4/3,09:07:00,205.0,205.2,204.9,205.2,336
2009/4/3,09:08:00,205.2,205.3,205.1,205.3,192
2009/4/3,09:09:00,205.2,205.5,205.2,205.2,284
2009/4/3,09:10:00,205.2,205.4,205.2,205.2,162
2009/4/3,09:11:00,205.2,205.3,205.0,205.0,234
2009/4/3,09:12:00,205.0,205.2,204.8,204.9,321
2009/4/3,09:13:00,204.9,205.2,204.9,205.2,96
2009/4/3,09:14:00,205.1,205.1,204.9,205.0,118
2009/4/3,09:15:00,204.9,205.1,204.9,205.0,329
2009/4/3,09:16:00,205.0,205.3,205.0,205.2,236
2009/4/3,09:17:00,205.1,205.1,204.9,204.9,130
2009/4/3,09:18:00,205.0,205.0,204.1,204.3,466
2009/4/3,09:19:00,204.3,204.6,204.1,204.1,210
2009/4/3,09:20:00,204.2,204.5,204.2,204.3,117
2009/4/3,09:21:00,204.4,204.5,204.3,204.4,155
2009/4/3,09:22:00,204.4,204.5,203.8,203.8,352
2009/4/3,09:23:00,203.9,203.9,203.3,203.4,414
2009/4/3,09:24:00,203.4,203.4,203.1,203.2,183
2009/4/3,09:25:00,203.2,203.3,203.0,203.3,297
2009/4/3,09:26:00,203.3,203.5,202.3,202.5,514
2009/4/3,09:27:00,202.6,203.1,202.6,203.0,288
2009/4/3,09:28:00,202.9,203.4,202.9,203.2,426
2009/4/3,09:29:00,203.2,203.5,203.2,203.5,194
2009/4/3,09:30:00,203.5,203.7,203.4,203.6,228
2009/4/3,09:31:00,203.5,203.6,203.4,203.4,311
2009/4/3,09:32:00,203.4,203.5,203.2,203.5,193
2009/4/3,09:33:00,203.6,203.6,203.5,203.6,91
2009/4/3,09:34:00,203.6,203.7,203.5,203.6,114
2009/4/3,09:35:00,203.6,203.6,203.5,203.5,312
2009/4/3,09:36:00,203.5,203.5,203.3,203.4,375
2009/4/3,09:37:00,203.4,203.6,203.3,203.5,454
2009/4/3,09:38:00,203.5,203.7,203.5,203.6,140
2009/4/3,09:39:00,203.7,203.9,203.5,203.7,189
2009/4/3,09:40:00,203.7,203.9,203.6,203.9,84
2009/4/3,09:41:00,203.9,204.3,203.9,204.3,505
2009/4/3,09:42:00,204.3,204.5,204.1,204.2,273
2009/4/3,09:43:00,204.2,204.2,203.9,204.0,116
2009/4/3,09:44:00,203.9,204.2,203.9,204.2,101
2009/4/3,09:45:00,204.1,204.2,204.0,204.1,137
2009/4/3,09:46:00,204.2,204.3,204.0,204.0,238
2009/4/3,09:47:00,204.1,204.2,204.0,204.0,158
2009/4/3,09:48:00,204.0,204.1,203.7,203.8,460
2009/4/3,09:49:00,203.8,203.8,203.4,203.6,314
2009/4/3,09:50:00,203.7,203.8,203.6,203.7,117
2009/4/3,09:51:00,203.6,203.8,203.5,203.7,108
2009/4/3,09:52:00,203.7,203.9,203.5,203.9,148
2009/4/3,09:53:00,203.9,204.1,203.9,204.0,72
2009/4/3,09:54:00,204.0,204.1,203.8,203.9,71
2009/4/3,09:55:00,203.8,204.1,203.7,203.7,118
2009/4/3,09:56:00,203.7,203.9,203.7,203.9,84
2009/4/3,09:57:00,203.8,204.0,203.7,203.9,179
2009/4/3,09:58:00,203.9,204.2,203.9,204.2,175
2009/4/3,09:59:00,204.2,204.2,204.0,204.0,126
2009/4/3,10:00:00,203.9,204.2,203.9,204.0,269
2009/4/3,10:01:00,204.0,204.3,204.0,204.3,267
2009/4/3,10:02:00,204.3,204.6,204.3,204.6,232
2009/4/3,10:03:00,204.6,204.7,204.5,204.5,100
2009/4/3,10:04:00,204.5,204.5,204.3,204.3,46
2009/4/3,10:05:00,204.3,204.4,204.3,204.3,63
2009/4/3,10:06:00,204.4,204.4,204.0,204.1,104
2009/4/3,10:07:00,204.2,204.3,204.2,204.2,22
2009/4/3,10:08:00,204.3,204.5,204.3,204.5,86
2009/4/3,10:09:00,204.4,204.5,204.3,204.3,98
2009/4/3,10:10:00,204.3,204.3,204.0,204.1,292
2009/4/3,10:11:00,204.1,204.3,204.1,204.2,99
2009/4/3,10:12:00,204.2,204.3,204.0,204.1,132
2009/4/3,10:13:00,204.1,204.1,203.8,203.9,297
2009/4/3,10:14:00,204.0,204.1,203.9,203.9,161
2009/4/3,10:15:00,203.9,203.9,203.7,203.7,238
2009/4/3,10:16:00,203.7,203.7,203.4,203.5,235
2009/4/3,10:17:00,203.6,203.8,203.5,203.8,110
2009/4/3,10:18:00,203.9,204.0,203.5,203.5,175
2009/4/3,10:19:00,203.5,203.6,203.3,203.4,119
2009/4/3,10:20:00,203.4,203.5,203.2,203.4,165
2009/4/3,10:21:00,203.4,203.8,203.4,203.6,212
2009/4/3,10:22:00,203.7,203.8,203.7,203.8,14
2009/4/3,10:23:00,203.7,204.0,203.7,204.0,91
2009/4/3,10:24:00,204.0,204.0,203.8,203.9,21
2009/4/3,10:25:00,203.9,204.0,203.6,203.7,72
2009/4/3,10:26:00,203.8,204.0,203.8,203.9,70
2009/4/3,10:27:00,204.0,204.1,204.0,204.1,153
2009/4/3,10:28:00,204.1,204.1,203.8,203.9,98
2009/4/3,10:29:00,203.9,204.0,203.7,204.0,131
2009/4/3,10:30:00,204.0,204.0,203.8,203.9,37
2009/4/3,10:31:00,203.9,204.0,203.8,203.9,219
2009/4/3,10:32:00,203.9,204.0,203.8,204.0,63
2009/4/3,10:33:00,204.0,204.2,203.9,204.0,136
2009/4/3,10:34:00,204.0,204.0,203.9,203.9,113
2009/4/3,10:35:00,203.9,203.9,203.9,203.9,30
2009/4/3,10:36:00,204.0,204.3,204.0,204.3,152
2009/4/3,10:37:00,204.3,204.4,204.2,204.4,46
2009/4/3,10:38:00,204.4,204.5,204.3,204.3,97
2009/4/3,10:39:00,204.2,204.3,204.2,204.3,50
2009/4/3,10:40:00,204.2,204.4,204.1,204.4,101
2009/4/3,10:41:00,204.3,204.3,204.2,204.2,159
2009/4/3,10:42:00,204.3,204.3,204.3,204.3,47
2009/4/3,10:43:00,204.3,204.4,204.1,204.1,205
2009/4/3,10:44:00,204.1,204.2,204.1,204.2,140
2009/4/3,10:45:00,204.3,204.4,204.3,204.4,173
2009/4/3,10:46:00,204.4,204.4,204.0,204.0,131
2009/4/3,10:47:00,204.0,204.1,204.0,204.1,78
2009/4/3,10:48:00,204.2,204.4,204.2,204.3,99
2009/4/3,10:49:00,204.2,204.2,204.1,204.1,15
2009/4/3,10:50:00,204.2,204.3,204.2,204.3,47
2009/4/3,10:51:00,204.4,204.7,204.4,204.7,215
2009/4/3,10:52:00,204.7,204.9,204.6,204.8,412
2009/4/3,10:53:00,204.8,204.8,204.7,204.7,34
2009/4/3,10:54:00,204.7,204.8,204.7,204.8,61
2009/4/3,10:55:00,204.8,204.9,204.8,204.9,130
2009/4/3,10:56:00,204.9,205.0,204.8,204.9,179
2009/4/3,10:57:00,205.0,205.1,204.8,204.9,249
2009/4/3,10:58:00,204.9,204.9,204.6,204.7,148
2009/4/3,10:59:00,204.7,204.8,204.6,204.7,31
2009/4/3,11:00:00,204.7,204.9,204.7,204.9,27
2009/4/3,11:01:00,204.8,205.0,204.8,205.0,42
2009/4/3,11:02:00,205.1,205.2,205.0,205.2,200
2009/4/3,11:03:00,205.1,205.1,204.9,205.1,61
2009/4/3,11:04:00,205.1,205.2,205.1,205.1,63
2009/4/3,11:05:00,205.0,205.2,205.0,205.1,197
2009/4/3,11:06:00,205.2,205.2,205.0,205.1,40
2009/4/3,11:07:00,205.0,205.0,204.8,204.9,93
2009/4/3,11:08:00,204.9,204.9,204.9,204.9,48
2009/4/3,11:09:00,204.9,205.1,204.8,205.1,83
2009/4/3,11:10:00,205.0,205.2,205.0,205.2,72
2009/4/3,11:11:00,205.3,205.7,205.3,205.4,197
2009/4/3,11:12:00,205.4,205.5,205.2,205.3,242
2009/4/3,11:13:00,205.3,205.4,205.1,205.4,200
2009/4/3,11:14:00,205.3,205.5,205.3,205.3,124
2009/4/3,11:15:00,205.3,205.4,205.3,205.3,80
2009/4/3,11:16:00,205.3,205.3,205.0,205.0,235
2009/4/3,11:17:00,205.0,205.0,204.9,204.9,222
2009/4/3,11:18:00,205.0,205.0,204.7,204.7,190
2009/4/3,11:19:00,204.8,204.8,204.7,204.8,96
2009/4/3,11:20:00,204.8,204.8,204.5,204.6,108
2009/4/3,11:21:00,204.6,204.9,204.6,204.7,184
2009/4/3,11:22:00,204.8,204.9,204.8,204.8,37
2009/4/3,11:23:00,204.8,204.8,204.6,204.7,113
2009/4/3,11:24:00,204.7,204.7,204.5,204.6,57
2009/4/3,11:25:00,204.6,204.7,204.5,204.6,39
2009/4/3,11:26:00,204.7,204.7,204.6,204.6,72
2009/4/3,11:27:00,204.6,204.6,204.5,204.5,43
2009/4/3,11:28:00,204.6,204.7,204.6,204.7,74
2009/4/3,11:29:00,204.6,204.7,204.6,204.6,34
2009/4/3,11:30:00,204.6,204.7,204.6,204.7,61
2009/4/3,11:31:00,204.7,204.7,204.6,204.6,241
2009/4/3,11:32:00,204.6,204.6,204.2,204.3,225
2009/4/3,11:33:00,204.3,204.3,203.8,203.9,271
2009/4/3,11:34:00,203.8,204.0,203.8,204.0,181
2009/4/3,11:35:00,204.0,204.2,203.8,203.8,115
2009/4/3,11:36:00,203.7,204.1,203.7,203.9,129
2009/4/3,11:37:00,203.9,203.9,203.5,203.7,168
2009/4/3,11:38:00,203.7,203.9,203.6,203.8,101
2009/4/3,11:39:00,203.9,204.0,203.9,204.0,92
2009/4/3,11:40:00,204.0,204.0,203.8,203.9,55
2009/4/3,11:41:00,204.0,204.2,204.0,204.1,193
2009/4/3,11:42:00,204.1,204.1,204.0,204.1,22
2009/4/3,11:43:00,204.2,204.2,204.1,204.2,26
2009/4/3,11:44:00,204.1,204.3,204.1,204.3,77
2009/4/3,11:45:00,204.3,204.3,204.2,204.2,35
2009/4/3,11:46:00,204.1,204.2,204.1,204.1,21
2009/4/3,11:47:00,204.1,204.2,204.1,204.1,25
2009/4/3,11:48:00,204.2,204.3,204.2,204.3,58
2009/4/3,11:49:00,204.3,204.8,204.3,204.6,353
2009/4/3,11:50:00,204.6,204.7,204.5,204.5,49
2009/4/3,11:51:00,204.5,204.7,204.5,204.6,177
2009/4/3,11:52:00,204.5,204.6,204.5,204.5,93
2009/4/3,11:53:00,204.6,204.6,204.4,204.4,77
2009/4/3,11:54:00,204.5,204.6,204.5,204.6,31
2009/4/3,11:55:00,204.5,204.5,204.5,204.5,33
2009/4/3,11:56:00,204.5,204.5,204.5,204.5,13
2009/4/3,11:57:00,204.5,204.5,204.4,204.4,6
2009/4/3,11:58:00,204.4,204.6,204.3,204.5,127
2009/4/3,11:59:00,204.6,206.1,204.6,205.3,1408
2009/4/3,12:00:00,205.2,205.7,205.1,205.5,460
2009/4/3,12:01:00,205.5,205.7,205.4,205.6,173
2009/4/3,12:02:00,205.7,206.0,205.6,206.0,471
2009/4/3,12:03:00,206.0,206.2,205.7,205.8,282
2009/4/3,12:04:00,205.8,206.0,205.7,205.8,70
2009/4/3,12:05:00,205.8,206.0,205.8,205.9,168
2009/4/3,12:06:00,205.9,206.0,205.3,205.3,205
2009/4/3,12:07:00,205.2,205.3,205.0,205.3,238
2009/4/3,12:08:00,205.3,205.4,205.0,205.1,118
2009/4/3,12:09:00,205.2,205.3,205.2,205.2,16
2009/4/3,12:10:00,205.2,205.4,205.2,205.2,95
2009/4/3,12:11:00,205.3,205.4,205.2,205.2,47
2009/4/3,12:12:00,205.2,205.3,204.7,204.8,96
2009/4/3,12:13:00,204.7,204.8,204.3,204.6,359
2009/4/3,12:14:00,204.5,204.7,204.4,204.7,86
2009/4/3,12:15:00,204.6,205.0,204.6,204.9,159
2009/4/3,12:16:00,204.9,204.9,204.6,204.8,86
2009/4/3,12:17:00,204.7,204.9,204.7,204.7,55
2009/4/3,12:18:00,204.6,204.8,204.6,204.7,81
2009/4/3,12:19:00,204.7,204.7,204.3,204.6,157
2009/4/3,12:20:00,204.7,204.9,204.5,204.9,78
2009/4/3,12:21:00,204.9,205.3,204.9,205.1,262
2009/4/3,12:22:00,205.1,205.4,205.1,205.2,213
2009/4/3,12:23:00,205.3,205.4,205.2,205.4,79
2009/4/3,12:24:00,205.3,205.3,204.8,204.8,119
2009/4/3,12:25:00,204.9,205.1,204.8,205.1,94
2009/4/3,12:26:00,205.0,205.2,205.0,205.1,78
2009/4/3,12:27:00,205.1,205.2,205.0,205.2,89
2009/4/3,12:28:00,205.2,205.5,205.2,205.3,130
2009/4/3,12:29:00,205.4,205.4,205.0,205.2,136
2009/4/3,12:30:00,205.3,205.3,205.1,205.3,84
2009/4/3,12:31:00,205.3,205.5,205.3,205.4,69
2009/4/3,12:32:00,205.4,205.6,205.4,205.4,156
2009/4/3,12:33:00,205.4,205.5,204.8,205.1,195
2009/4/3,12:34:00,205.0,205.2,204.9,205.2,124
2009/4/3,12:35:00,205.2,205.3,204.8,204.8,119
2009/4/3,12:36:00,204.8,205.5,204.8,205.5,110
2009/4/3,12:37:00,205.4,205.5,205.1,205.4,119
2009/4/3,12:38:00,205.3,205.5,205.3,205.3,72
2009/4/3,12:39:00,205.3,205.3,205.1,205.2,26
2009/4/3,12:40:00,205.2,205.3,204.8,204.9,96
2009/4/3,12:41:00,204.9,205.1,204.8,205.1,71
2009/4/3,12:42:00,205.1,205.1,204.8,205.0,61
2009/4/3,12:43:00,204.9,205.2,204.8,205.0,105
2009/4/3,12:44:00,205.0,205.5,205.0,205.3,83
2009/4/3,12:45:00,205.3,205.3,205.1,205.2,42
2009/4/3,12:46:00,205.1,205.6,205.1,205.3,61
2009/4/3,12:47:00,205.4,205.5,205.3,205.5,59
2009/4/3,12:48:00,205.4,205.7,205.4,205.6,111
2009/4/3,12:49:00,205.5,205.6,205.4,205.4,105
2009/4/3,12:50:00,205.3,205.3,205.2,205.3,84
2009/4/3,12:51:00,205.3,205.4,205.3,205.4,27
2009/4/3,12:52:00,205.4,205.5,205.3,205.5,91
2009/4/3,12:53:00,205.5,205.6,205.5,205.5,94
2009/4/3,12:54:00,205.5,205.5,205.3,205.3,64
2009/4/3,12:55:00,205.4,205.4,205.2,205.2,80
2009/4/3,12:56:00,205.3,205.4,205.1,205.1,133
2009/4/3,12:57:00,205.1,205.2,205.0,205.0,147
2009/4/3,12:58:00,205.0,205.2,204.9,205.0,128
2009/4/3,12:59:00,205.1,205.1,204.8,204.8,73
2009/4/3,13:00:00,204.8,205.0,204.7,204.9,123
2009/4/3,13:01:00,204.8,204.8,204.6,204.8,194
2009/4/3,13:02:00,204.8,205.1,204.7,205.1,82
2009/4/3,13:03:00,205.1,205.1,204.8,204.9,80
2009/4/3,13:04:00,204.9,205.2,204.9,205.1,142
2009/4/3,13:05:00,205.1,205.3,205.0,205.2,81
2009/4/3,13:06:00,205.2,205.2,204.9,204.9,139
2009/4/3,13:07:00,204.9,205.1,204.9,205.0,61
2009/4/3,13:08:00,205.0,205.2,205.0,205.2,121
2009/4/3,13:09:00,205.2,205.5,205.2,205.3,186
2009/4/3,13:10:00,205.3,205.4,205.2,205.4,49
2009/4/3,13:11:00,205.4,205.4,205.1,205.1,109
2009/4/3,13:12:00,205.1,205.2,205.1,205.1,51
2009/4/3,13:13:00,205.1,205.2,204.9,204.9,70
2009/4/3,13:14:00,205.0,205.0,204.8,204.9,69
2009/4/3,13:15:00,205.0,205.1,205.0,205.0,92
2009/4/3,13:16:00,205.1,205.1,204.8,205.0,119
2009/4/3,13:17:00,205.1,205.2,205.0,205.2,98
2009/4/3,13:18:00,205.1,205.2,204.8,205.2,167
2009/4/3,13:19:00,205.2,205.2,204.7,204.7,147
2009/4/3,13:20:00,204.7,204.9,204.7,204.9,130
2009/4/3,13:21:00,204.9,204.9,204.7,204.8,137
2009/4/3,13:22:00,204.8,204.8,204.3,204.4,103
2009/4/3,13:23:00,204.4,204.4,204.1,204.1,208
2009/4/3,13:24:00,204.1,204.4,204.1,204.4,221
2009/4/3,13:25:00,204.4,204.4,204.2,204.2,139
2009/4/3,13:26:00,204.2,204.3,204.1,204.2,105
2009/4/3,13:27:00,204.3,204.4,204.3,204.4,44
2009/4/3,13:28:00,204.5,204.5,204.2,204.4,73
2009/4/3,13:29:00,204.4,204.5,204.4,204.4,17
2009/4/3,13:30:00,204.4,204.5,204.2,204.5,176
2009/4/3,13:31:00,204.6,204.8,204.3,204.7,362
2009/4/3,13:32:00,204.8,204.8,204.6,204.6,120
2009/4/3,13:33:00,204.5,204.6,204.4,204.5,76
2009/4/3,13:34:00,204.5,204.5,204.3,204.4,108
2009/4/3,13:35:00,204.4,204.4,204.2,204.3,89
2009/4/3,13:36:00,204.3,204.3,204.2,204.2,72
2009/4/3,13:37:00,204.2,204.3,204.1,204.3,80
2009/4/3,13:38:00,204.3,204.5,204.3,204.5,129
2009/4/3,13:39:00,204.5,204.5,204.4,204.5,50
2009/4/3,13:40:00,204.5,204.6,204.5,204.5,34
2009/4/3,13:41:00,204.5,204.6,204.5,204.5,49
2009/4/3,13:42:00,204.6,204.6,204.4,204.4,38
2009/4/3,13:43:00,204.5,204.5,204.4,204.4,52
2009/4/3,13:44:00,204.5,204.5,204.4,204.5,45
2009/4/3,13:45:00,204.5,204.5,204.3,204.3,109
2009/4/6,08:46:00,206.1,206.3,205.9,206.0,533
2009/4/6,08:47:00,205.9,206.0,205.8,205.8,307
2009/4/6,08:48:00,205.9,206.1,205.9,206.0,265
2009/4/6,08:49:00,206.0,206.3,206.0,206.2,286
2009/4/6,08:50:00,206.3,206.5,206.2,206.4,241
2009/4/6,08:51:00,206.3,206.4,206.3,206.3,101
2009/4/6,08:52:00,206.3,206.3,206.2,206.2,46
2009/4/6,08:53:00,206.1,206.3,206.1,206.3,103
2009/4/6,08:54:00,206.2,206.3,206.0,206.1,114
2009/4/6,08:55:00,206.1,206.1,205.8,205.9,206
2009/4/6,08:56:00,205.9,206.1,205.9,206.1,67
2009/4/6,08:57:00,206.0,206.3,206.0,206.3,136
2009/4/6,08:58:00,206.3,206.4,206.2,206.2,192
2009/4/6,08:59:00,206.2,206.2,206.1,206.1,44
2009/4/6,09:00:00,206.2,206.2,205.8,205.9,212
2009/4/6,09:01:00,206.0,206.1,205.9,206.0,356
2009/4/6,09:02:00,206.1,206.2,206.1,206.2,197
2009/4/6,09:03:00,206.2,206.6,206.2,206.6,284
2009/4/6,09:04:00,206.6,207.3,206.6,207.0,391
2009/4/6,09:05:00,206.9,207.0,206.8,206.9,162
2009/4/6,09:06:00,206.9,206.9,206.3,206.5,179
2009/4/6,09:07:00,206.5,206.6,206.3,206.4,155
2009/4/6,09:08:00,206.5,206.6,206.2,206.2,221
2009/4/6,09:09:00,206.2,206.5,206.2,206.5,172
2009/4/6,09:10:00,206.5,206.6,206.3,206.5,302
2009/4/6,09:11:00,206.5,206.8,206.5,206.6,425
2009/4/6,09:12:00,206.7,206.9,206.6,206.8,289
2009/4/6,09:13:00,206.9,206.9,206.7,206.7,90
2009/4/6,09:14:00,206.8,206.8,206.7,206.8,70
2009/4/6,09:15:00,206.8,207.0,206.8,206.9,192
2009/4/6,09:16:00,206.9,207.1,206.7,206.7,298
2009/4/6,09:17:00,206.7,206.9,206.4,206.6,232
2009/4/6,09:18:00,206.5,207.0,206.5,206.5,279
2009/4/6,09:19:00,206.5,206.7,206.4,206.6,219
2009/4/6,09:20:00,206.7,206.9,206.6,206.9,168
2009/4/6,09:21:00,206.8,206.9,206.7,206.7,156
2009/4/6,09:22:00,206.7,206.7,206.5,206.5,154
2009/4/6,09:23:00,206.5,206.9,206.3,206.9,254
2009/4/6,09:24:00,206.8,206.8,206.7,206.7,94
2009/4/6,09:25:00,206.7,206.8,206.6,206.6,81
2009/4/6,09:26:00,206.6,206.7,206.4,206.6,118
2009/4/6,09:27:00,206.6,206.8,206.6,206.7,145
2009/4/6,09:28:00,206.7,207.1,206.7,207.0,236
2009/4/6,09:29:00,207.0,207.1,206.9,206.9,101
2009/4/6,09:30:00,207.0,207.1,207.0,207.1,76
2009/4/6,09:31:00,207.1,207.1,206.9,206.9,102
2009/4/6,09:32:00,206.9,206.9,206.8,206.9,105
2009/4/6,09:33:00,206.8,206.8,206.5,206.5,202
2009/4/6,09:34:00,206.6,206.7,206.4,206.6,188
2009/4/6,09:35:00,206.5,206.6,206.4,206.5,62
2009/4/6,09:36:00,206.4,206.6,206.2,206.4,105
2009/4/6,09:37:00,206.4,206.5,206.3,206.5,118
2009/4/6,09:38:00,206.4,206.4,206.1,206.1,185
2009/4/6,09:39:00,206.2,206.2,205.6,205.8,463
2009/4/6,09:40:00,205.8,205.9,205.7,205.8,115
2009/4/6,09:41:00,205.9,206.1,205.6,206.1,152
2009/4/6,09:42:00,206.1,206.1,205.9,206.1,80
2009/4/6,09:43:00,206.2,206.3,206.2,206.2,33
2009/4/6,09:44:00,206.1,206.2,206.1,206.1,25
2009/4/6,09:45:00,206.2,206.3,206.0,206.2,103
2009/4/6,09:46:00,206.2,206.3,206.1,206.2,84
2009/4/6,09:47:00,206.2,206.5,206.2,206.5,81
2009/4/6,09:48:00,206.4,206.6,206.4,206.4,114
2009/4/6,09:49:00,206.5,206.5,206.4,206.4,74
2009/4/6,09:50:00,206.5,206.6,206.5,206.6,71
2009/4/6,09:51:00,206.7,206.8,206.5,206.5,127
2009/4/6,09:52:00,206.5,206.5,206.4,206.5,52
2009/4/6,09:53:00,206.4,206.6,206.4,206.4,160
2009/4/6,09:54:00,206.4,206.6,206.3,206.4,73
2009/4/6,09:55:00,206.4,206.5,206.2,206.4,115
2009/4/6,09:56:00,206.5,206.5,206.3,206.3,51
2009/4/6,09:57:00,206.3,206.4,206.3,206.4,48
2009/4/6,09:58:00,206.4,206.5,206.2,206.2,129
2009/4/6,09:59:00,206.2,206.4,206.2,206.4,56
2009/4/6,10:00:00,206.4,206.5,206.4,206.5,54
2009/4/6,10:01:00,206.5,206.6,206.3,206.3,120
2009/4/6,10:02:00,206.3,206.3,206.2,206.2,138
2009/4/6,10:03:00,206.2,206.2,206.0,206.2,84
2009/4/6,10:04:00,206.2,206.5,206.2,206.5,82
2009/4/6,10:05:00,206.5,206.9,206.5,206.7,126
2009/4/6,10:06:00,206.7,207.0,206.6,207.0,200
2009/4/6,10:07:00,207.1,207.1,206.8,206.8,90
2009/4/6,10:08:00,206.9,206.9,206.8,206.8,16
2009/4/6,10:09:00,206.9,207.0,206.7,207.0,88
2009/4/6,10:10:00,206.9,206.9,206.7,206.7,27
2009/4/6,10:11:00,206.8,206.9,206.7,206.9,82
2009/4/6,10:12:00,206.9,207.1,206.9,207.0,76
2009/4/6,10:13:00,207.1,207.2,207.1,207.2,30
2009/4/6,10:14:00,207.2,207.2,206.9,207.0,56
2009/4/6,10:15:00,207.0,207.3,207.0,207.3,85
2009/4/6,10:16:00,207.3,207.8,207.3,207.6,358
2009/4/6,10:17:00,207.6,207.7,207.5,207.7,246
2009/4/6,10:18:00,207.6,207.7,207.5,207.5,89
2009/4/6,10:19:00,207.6,207.6,207.4,207.6,54
2009/4/6,10:20:00,207.5,207.5,207.2,207.3,92
2009/4/6,10:21:00,207.2,207.3,207.0,207.2,103
2009/4/6,10:22:00,207.2,207.3,207.1,207.1,40
2009/4/6,10:23:00,207.1,207.2,207.0,207.1,35
2009/4/6,10:24:00,207.2,207.4,207.2,207.4,96
2009/4/6,10:25:00,207.4,207.4,207.3,207.3,31
2009/4/6,10:26:00,207.3,207.4,207.3,207.4,12
2009/4/6,10:27:00,207.3,207.4,207.3,207.4,76
2009/4/6,10:28:00,207.4,207.5,207.4,207.5,72
2009/4/6,10:29:00,207.5,207.6,207.4,207.5,39
2009/4/6,10:30:00,207.6,207.6,207.2,207.3,66
2009/4/6,10:31:00,207.3,207.6,207.3,207.4,120
2009/4/6,10:32:00,207.4,207.4,207.3,207.3,132
2009/4/6,10:33:00,207.3,207.4,207.2,207.2,48
2009/4/6,10:34:00,207.1,207.2,207.1,207.1,36
2009/4/6,10:35:00,207.0,207.3,207.0,207.2,56
2009/4/6,10:36:00,207.3,207.6,207.3,207.5,83
2009/4/6,10:37:00,207.5,207.7,207.5,207.6,142
2009/4/6,10:38:00,207.5,208.0,207.5,207.9,126
2009/4/6,10:39:00,207.8,208.0,207.8,207.9,185
2009/4/6,10:40:00,207.9,208.0,207.6,207.8,115
2009/4/6,10:41:00,207.8,208.0,207.8,208.0,196
2009/4/6,10:42:00,208.1,208.2,207.9,208.0,157
2009/4/6,10:43:00,208.0,208.0,207.6,207.6,78
2009/4/6,10:44:00,207.6,207.9,207.6,207.9,74
2009/4/6,10:45:00,207.9,207.9,207.7,207.9,48
2009/4/6,10:46:00,207.9,208.1,207.7,207.8,176
2009/4/6,10:47:00,207.8,207.8,207.6,207.8,62
2009/4/6,10:48:00,207.8,208.0,207.8,207.9,116
2009/4/6,10:49:00,207.8,207.8,207.6,207.7,30
2009/4/6,10:50:00,207.7,207.9,207.7,207.8,44
2009/4/6,10:51:00,207.8,208.0,207.8,207.9,46
2009/4/6,10:52:00,207.9,208.3,207.9,208.2,176
2009/4/6,10:53:00,208.2,208.3,208.0,208.0,65
2009/4/6,10:54:00,208.1,208.2,208.0,208.2,99
2009/4/6,10:55:00,208.2,208.2,208.1,208.2,53
2009/4/6,10:56:00,208.1,208.4,208.1,208.2,63
2009/4/6,10:57:00,208.2,208.3,208.2,208.3,36
2009/4/6,10:58:00,208.2,208.2,207.8,208.0,105
2009/4/6,10:59:00,207.9,208.1,207.8,208.0,59
2009/4/6,11:00:00,208.0,208.1,208.0,208.0,24
2009/4/6,11:01:00,208.0,208.1,207.9,207.9,42
2009/4/6,11:02:00,207.9,208.0,207.9,207.9,48
2009/4/6,11:03:00,207.9,208.3,207.9,208.1,139
2009/4/6,11:04:00,208.1,208.1,207.9,208.0,51
2009/4/6,11:05:00,208.0,208.0,207.8,207.9,44
2009/4/6,11:06:00,207.9,207.9,207.7,207.8,33
2009/4/6,11:07:00,207.7,207.7,207.6,207.7,40
2009/4/6,11:08:00,207.6,207.7,207.5,207.5,78
2009/4/6,11:09:00,207.6,207.6,207.4,207.5,68
2009/4/6,11:10:00,207.5,207.5,207.3,207.5,38
2009/4/6,11:11:00,207.6,207.7,207.5,207.6,28
2009/4/6,11:12:00,207.6,207.7,207.5,207.5,28
2009/4/6,11:13:00,207.5,207.6,207.4,207.4,31
2009/4/6,11:14:00,207.3,207.5,207.2,207.4,73
2009/4/6,11:15:00,207.3,207.5,207.3,207.4,26
2009/4/6,11:16:00,207.4,207.4,207.1,207.4,101
2009/4/6,11:17:00,207.4,207.6,207.4,207.6,44
2009/4/6,11:18:00,207.6,207.7,207.5,207.7,64
2009/4/6,11:19:00,207.7,207.7,207.6,207.6,21
2009/4/6,11:20:00,207.7,207.9,207.7,207.7,36
2009/4/6,11:21:00,207.7,207.9,207.7,207.9,66
2009/4/6,11:22:00,207.9,208.0,207.8,208.0,77
2009/4/6,11:23:00,208.0,208.0,207.9,207.9,29
2009/4/6,11:24:00,207.9,207.9,207.7,207.7,18
2009/4/6,11:25:00,207.7,207.9,207.6,207.8,44
2009/4/6,11:26:00,207.9,207.9,207.8,207.9,28
2009/4/6,11:27:00,207.9,208.1,207.9,208.1,67
2009/4/6,11:28:00,208.1,208.1,207.9,207.9,43
2009/4/6,11:29:00,208.0,208.1,208.0,208.1,42
2009/4/6,11:30:00,208.1,208.2,208.0,208.0,93
2009/4/6,11:31:00,208.0,208.0,207.8,208.0,39
2009/4/6,11:32:00,208.0,208.1,207.8,208.0,32
2009/4/6,11:33:00,207.9,208.1,207.9,208.1,21
2009/4/6,11:34:00,208.1,208.3,208.1,208.3,61
2009/4/6,11:35:00,208.2,208.2,207.9,208.1,37
2009/4/6,11:36:00,208.1,208.2,207.8,207.9,207
2009/4/6,11:37:00,207.9,208.0,207.7,207.9,94
2009/4/6,11:38:00,207.8,207.8,207.6,207.6,83
2009/4/6,11:39:00,207.7,207.7,207.4,207.5,130
2009/4/6,11:40:00,207.5,207.5,207.2,207.4,91
2009/4/6,11:41:00,207.5,207.5,207.1,207.1,98
2009/4/6,11:42:00,207.1,207.2,207.0,207.2,71
2009/4/6,11:43:00,207.2,207.4,207.2,207.4,66
2009/4/6,11:44:00,207.5,207.5,207.4,207.5,46
2009/4/6,11:45:00,207.5,207.5,207.5,207.5,51
2009/4/6,11:46:00,207.4,207.4,206.8,207.1,290
2009/4/6,11:47:00,207.1,207.2,207.0,207.2,94
2009/4/6,11:48:00,207.2,207.3,207.1,207.2,155
2009/4/6,11:49:00,207.2,207.2,207.0,207.1,180
2009/4/6,11:50:00,207.1,207.3,207.0,207.0,178
2009/4/6,11:51:00,207.2,207.6,207.2,207.5,88
2009/4/6,11:52:00,207.5,207.5,207.3,207.3,20
2009/4/6,11:53:00,207.3,207.5,207.2,207.4,109
2009/4/6,11:54:00,207.5,207.5,207.2,207.3,101
2009/4/6,11:55:00,207.3,207.5,207.3,207.5,38
2009/4/6,11:56:00,207.5,207.5,207.4,207.5,44
2009/4/6,11:57:00,207.6,207.7,207.6,207.6,94
2009/4/6,11:58:00,207.6,207.7,207.6,207.6,65
2009/4/6,11:59:00,207.6,207.6,207.5,207.5,44
2009/4/6,12:00:00,207.5,207.5,207.3,207.4,61
2009/4/6,12:01:00,207.4,207.6,207.3,207.6,43
2009/4/6,12:02:00,207.5,207.5,207.4,207.4,25
2009/4/6,12:03:00,207.5,207.5,207.1,207.3,102
2009/4/6,12:04:00,207.2,207.3,207.1,207.3,60
2009/4/6,12:05:00,207.3,207.4,207.2,207.4,134
2009/4/6,12:06:00,207.4,207.5,207.3,207.5,33
2009/4/6,12:07:00,207.6,207.7,207.5,207.7,94
2009/4/6,12:08:00,207.6,207.7,207.5,207.6,183
2009/4/6,12:09:00,207.6,207.6,207.6,207.6,45
2009/4/6,12:10:00,207.6,207.6,207.4,207.5,44
2009/4/6,12:11:00,207.4,207.5,207.3,207.4,70
2009/4/6,12:12:00,207.4,207.5,207.2,207.2,117
2009/4/6,12:13:00,207.3,207.4,207.1,207.3,66
2009/4/6,12:14:00,207.4,207.4,207.3,207.4,37
2009/4/6,12:15:00,207.4,207.6,207.4,207.5,32
2009/4/6,12:16:00,207.6,207.7,207.6,207.7,145
2009/4/6,12:17:00,207.7,207.9,207.7,207.7,201
2009/4/6,12:18:00,207.8,207.8,207.8,207.8,49
2009/4/6,12:19:00,207.9,208.0,207.9,207.9,32
2009/4/6,12:20:00,207.9,207.9,207.9,207.9,19
2009/4/6,12:21:00,207.8,207.9,207.8,207.9,50
2009/4/6,12:22:00,207.9,207.9,207.7,207.8,60
2009/4/6,12:23:00,207.8,207.8,207.6,207.7,32
2009/4/6,12:24:00,207.7,207.7,207.5,207.6,66
2009/4/6,12:25:00,207.5,207.7,207.5,207.7,18
2009/4/6,12:26:00,207.7,207.7,207.7,207.7,26
2009/4/6,12:27:00,207.7,207.9,207.7,207.9,75
2009/4/6,12:28:00,207.9,208.0,207.8,207.9,117
2009/4/6,12:29:00,207.9,208.0,207.9,207.9,129
2009/4/6,12:30:00,208.0,208.1,207.9,208.0,131
2009/4/6,12:31:00,208.0,208.1,208.0,208.0,47
2009/4/6,12:32:00,208.0,208.0,207.8,207.9,52
2009/4/6,12:33:00,207.9,208.2,207.9,208.2,66
2009/4/6,12:34:00,208.3,208.3,208.1,208.1,39
2009/4/6,12:35:00,208.1,208.1,207.9,208.1,63
2009/4/6,12:36:00,208.1,208.1,207.9,207.9,26
2009/4/6,12:37:00,207.9,208.0,207.8,207.9,74
2009/4/6,12:38:00,208.0,208.0,207.9,207.9,85
2009/4/6,12:39:00,207.9,207.9,207.5,207.6,235
2009/4/6,12:40:00,207.7,207.7,207.7,207.7,15
2009/4/6,12:41:00,207.8,207.8,207.7,207.7,45
2009/4/6,12:42:00,207.6,207.7,207.6,207.6,97
2009/4/6,12:43:00,207.6,207.7,207.5,207.5,27
2009/4/6,12:44:00,207.6,207.6,207.5,207.5,82
2009/4/6,12:45:00,207.4,207.4,207.3,207.4,112
2009/4/6,12:46:00,207.4,207.4,207.1,207.2,139
2009/4/6,12:47:00,207.1,207.2,207.0,207.0,219
2009/4/6,12:48:00,207.1,207.3,207.0,207.3,131
2009/4/6,12:49:00,207.2,207.2,206.8,206.9,227
2009/4/6,12:50:00,206.8,207.0,206.5,206.5,247
2009/4/6,12:51:00,206.5,206.7,206.3,206.5,284
2009/4/6,12:52:00,206.6,206.6,206.2,206.4,291
2009/4/6,12:53:00,206.4,206.6,206.4,206.5,129
2009/4/6,12:54:00,206.5,206.9,206.5,206.6,388
2009/4/6,12:55:00,206.6,206.8,206.6,206.6,101
2009/4/6,12:56:00,206.6,206.7,206.3,206.6,263
2009/4/6,12:57:00,206.5,206.6,206.4,206.5,54
2009/4/6,12:58:00,206.5,206.6,206.5,206.6,25
2009/4/6,12:59:00,206.6,206.8,206.6,206.7,71
2009/4/6,13:00:00,206.7,206.7,206.6,206.7,31
2009/4/6,13:01:00,206.6,206.6,206.4,206.4,88
2009/4/6,13:02:00,206.4,206.5,206.1,206.1,199
2009/4/6,13:03:00,206.1,206.3,206.0,206.1,296
2009/4/6,13:04:00,206.1,206.3,206.0,206.2,48
2009/4/6,13:05:00,206.2,206.2,206.0,206.1,177
2009/4/6,13:06:00,206.1,206.1,205.8,205.9,327
2009/4/6,13:07:00,205.9,206.0,205.4,205.4,652
2009/4/6,13:08:00,205.4,205.8,205.4,205.6,393
2009/4/6,13:09:00,205.5,205.6,205.5,205.6,189
2009/4/6,13:10:00,205.5,205.6,205.1,205.2,234
2009/4/6,13:11:00,205.2,205.2,204.7,204.9,432
2009/4/6,13:12:00,204.8,204.9,204.5,204.8,262
2009/4/6,13:13:00,204.9,204.9,204.5,204.7,357
2009/4/6,13:14:00,204.8,204.9,204.7,204.8,232
2009/4/6,13:15:00,204.9,204.9,204.5,204.6,190
2009/4/6,13:16:00,204.6,204.6,203.9,204.0,574
2009/4/6,13:17:00,203.9,204.3,203.8,204.2,434
2009/4/6,13:18:00,204.2,204.6,204.2,204.5,330
2009/4/6,13:19:00,204.5,204.7,204.4,204.6,206
2009/4/6,13:20:00,204.7,204.7,204.6,204.6,161
2009/4/6,13:21:00,204.6,204.8,204.4,204.8,233
2009/4/6,13:22:00,204.7,204.8,204.7,204.8,77
2009/4/6,13:23:00,204.8,205.1,204.8,205.0,107
2009/4/6,13:24:00,205.0,205.0,204.9,205.0,78
2009/4/6,13:25:00,205.0,205.0,204.9,204.9,161
2009/4/6,13:26:00,204.9,205.0,204.9,205.0,108
2009/4/6,13:27:00,205.0,205.1,205.0,205.0,70
2009/4/6,13:28:00,205.0,205.1,204.9,205.0,54
2009/4/6,13:29:00,205.1,205.3,205.1,205.3,132
2009/4/6,13:30:00,205.2,205.5,205.1,205.4,472
2009/4/6,13:31:00,205.4,205.8,205.1,205.2,619
2009/4/6,13:32:00,205.3,205.3,205.1,205.1,176
2009/4/6,13:33:00,205.1,205.2,205.1,205.1,140
2009/4/6,13:34:00,205.2,205.3,205.1,205.3,125
2009/4/6,13:35:00,205.3,205.3,205.2,205.3,74
2009/4/6,13:36:00,205.2,205.3,205.1,205.3,127
2009/4/6,13:37:00,205.2,205.3,205.1,205.2,170
2009/4/6,13:38:00,205.2,205.3,205.1,205.3,93
2009/4/6,13:39:00,205.2,205.3,205.2,205.2,86
2009/4/6,13:40:00,205.2,205.2,205.0,205.2,96
2009/4/6,13:41:00,205.2,205.3,205.0,205.0,126
2009/4/6,13:42:00,205.0,205.0,204.8,204.9,92
2009/4/6,13:43:00,204.9,205.0,204.9,204.9,94
2009/4/6,13:44:00,204.9,205.0,204.9,205.0,42
2009/4/6,13:45:00,204.9,205.1,204.9,205.0,114
2009/4/6,13:46:00,204.9,204.9,204.9,204.9,3
2009/4/6,14:46:00,205.1,205.1,205.1,205.1,2
2009/4/6,14:47:00,204.8,204.8,204.8,204.8,2
2009/4/6,14:48:00,205.0,205.0,205.0,205.0,10
2009/4/6,14:49:00,204.9,204.9,204.9,204.9,6
2009/4/6,14:50:00,204.8,204.8,204.6,204.7,8
2009/4/6,14:52:00,204.6,204.6,204.6,204.6,1
2009/4/6,14:53:00,204.7,204.7,204.4,204.4,10
2009/4/6,14:54:00,204.3,204.3,204.3,204.3,3
2009/4/6,14:56:00,204.5,204.5,204.4,204.4,9
2009/4/6,14:57:00,204.3,204.4,204.2,204.2,13
2009/4/6,14:59:00,204.2,204.2,204.2,204.2,1
2009/4/6,15:01:00,204.4,204.4,204.4,204.4,1
2009/4/6,15:03:00,204.5,204.6,204.5,204.6,6
2009/4/6,15:05:00,204.4,204.4,204.4,204.4,5
2009/4/6,15:07:00,204.6,204.6,204.6,204.6,2
2009/4/6,15:08:00,204.6,204.6,204.6,204.6,1
2009/4/6,15:09:00,204.7,204.8,204.7,204.7,31
2009/4/6,15:12:00,204.7,204.8,204.7,204.8,7
2009/4/6,15:14:00,204.7,204.9,204.7,204.9,49
2009/4/6,15:15:00,204.8,204.8,204.7,204.8,14
2009/4/6,15:16:00,204.8,204.8,204.8,204.8,2
2009/4/6,15:17:00,204.7,204.7,204.7,204.7,1
2009/4/6,15:19:00,204.6,204.6,204.5,204.5,3
2009/4/6,15:20:00,204.5,204.6,204.4,204.5,9
2009/4/6,15:21:00,204.4,204.4,204.3,204.3,9
2009/4/6,15:22:00,204.3,204.3,204.3,204.3,1
2009/4/6,15:24:00,204.4,204.4,204.4,204.4,5
2009/4/6,15:25:00,204.5,204.5,204.5,204.5,1
2009/4/6,15:29:00,204.5,204.5,204.3,204.3,4
2009/4/6,15:30:00,204.4,204.4,204.2,204.2,11
2009/4/6,15:31:00,204.2,204.4,204.2,204.4,16
2009/4/6,15:32:00,204.3,204.3,204.3,204.3,1
2009/4/6,15:34:00,204.3,204.3,204.3,204.3,9
2009/4/6,15:35:00,204.3,204.4,204.3,204.4,2
2009/4/6,15:36:00,204.2,204.2,204.1,204.1,9
2009/4/6,15:37:00,204.0,204.3,204.0,204.3,5
2009/4/6,15:40:00,204.1,204.7,204.1,204.7,10
2009/4/6,15:41:00,204.9,205.0,204.9,204.9,26
2009/4/6,15:42:00,204.8,204.8,204.7,204.8,42
2009/4/6,15:43:00,204.8,204.9,204.8,204.9,3
2009/4/6,15:44:00,204.7,204.7,204.7,204.7,1
2009/4/6,15:45:00,204.7,204.8,204.7,204.7,26
2009/4/6,15:46:00,204.8,204.8,204.7,204.7,18
2009/4/6,15:47:00,204.8,204.8,204.8,204.8,11
2009/4/6,15:48:00,204.8,204.8,204.8,204.8,1
2009/4/6,15:49:00,204.7,204.7,204.6,204.6,8
2009/4/6,15:55:00,204.8,204.8,204.5,204.5,6
2009/4/6,15:56:00,204.5,204.5,204.0,204.5,21
2009/4/6,15:57:00,204.7,205.0,204.7,205.0,20
2009/4/6,15:58:00,204.9,204.9,204.7,204.7,9
2009/4/6,15:59:00,204.7,204.7,204.6,204.6,7
2009/4/6,16:00:00,204.7,204.7,204.7,204.7,4
2009/4/6,16:01:00,204.8,204.8,204.8,204.8,1
2009/4/6,16:03:00,204.9,205.0,204.9,205.0,9
2009/4/6,16:04:00,205.1,205.2,205.1,205.2,4
2009/4/6,16:05:00,205.2,205.3,205.2,205.3,24
2009/4/6,16:06:00,205.3,205.3,205.3,205.3,30
2009/4/6,16:10:00,205.3,205.5,205.3,205.5,29
2009/4/6,16:11:00,205.5,205.5,205.4,205.4,25
2009/4/6,16:12:00,205.3,205.3,205.2,205.2,3
2009/4/6,16:14:00,205.3,205.3,205.3,205.3,1
2009/4/6,16:15:00,205.3,205.3,205.3,205.3,3
2009/4/6,16:16:00,205.3,205.6,205.2,205.6,28
2009/4/6,16:18:00,205.6,205.8,205.5,205.8,68
2009/4/6,16:20:00,205.6,205.6,205.6,205.6,10
2009/4/6,16:21:00,205.6,205.6,205.6,205.6,1
2009/4/6,16:23:00,205.6,205.7,205.6,205.6,36
2009/4/6,16:25:00,205.6,205.6,205.6,205.6,4
2009/4/6,16:26:00,205.5,205.5,205.5,205.5,7
2009/4/6,16:27:00,205.6,205.7,205.5,205.5,6
2009/4/6,16:28:00,205.5,205.5,205.5,205.5,12
2009/4/6,16:31:00,205.5,205.5,205.5,205.5,10
2009/4/6,16:32:00,205.5,205.5,205.5,205.5,10
2009/4/6,16:36:00,205.5,205.5,205.3,205.3,22
2009/4/6,16:37:00,205.1,205.2,205.1,205.2,12
2009/4/6,16:38:00,205.2,205.2,205.2,205.2,10
2009/4/6,16:39:00,205.3,205.3,205.3,205.3,3
2009/4/6,16:45:00,205.4,205.4,205.4,205.4,1
2009/4/6,16:46:00,205.2,205.2,205.2,205.2,1
2009/4/6,16:50:00,205.4,205.4,205.4,205.4,1
2009/4/6,16:59:00,205.4,205.4,205.4,205.4,3
2009/4/6,17:02:00,205.2,205.2,205.1,205.1,4
2009/4/6,17:03:00,205.1,205.1,205.1,205.1,2
2009/4/6,17:07:00,205.2,205.2,205.2,205.2,1
2009/4/6,17:09:00,205.2,205.2,205.1,205.1,5
2009/4/6,17:10:00,205.1,205.1,205.1,205.1,1
2009/4/6,17:11:00,205.1,205.1,205.1,205.1,2
2009/4/6,17:12:00,205.0,205.0,205.0,205.0,3
2009/4/6,17:24:00,205.1,205.1,205.0,205.0,11
2009/4/6,17:29:00,205.1,205.1,205.1,205.1,9
2009/4/6,17:32:00,205.2,205.2,205.2,205.2,2
2009/4/6,17:38:00,205.2,205.2,205.2,205.2,1
2009/4/6,17:40:00,205.2,205.2,205.2,205.2,2
2009/4/6,17:41:00,205.4,205.4,205.4,205.4,2
2009/4/6,17:45:00,205.4,205.4,205.4,205.4,2
2009/4/6,17:46:00,205.5,205.5,205.5,205.5,1
2009/4/6,17:50:00,205.4,205.4,205.4,205.4,3
2009/4/6,17:53:00,205.3,205.3,205.3,205.3,5
2009/4/6,17:54:00,205.2,205.2,205.2,205.2,1
2009/4/6,17:55:00,205.1,205.1,205.1,205.1,2
2009/4/6,18:00:00,205.1,205.1,205.1,205.1,2
2009/4/6,18:04:00,205.1,205.1,205.1,205.1,1
2009/4/6,18:05:00,205.1,205.1,205.1,205.1,1
2009/4/6,18:08:00,205.1,205.1,205.1,205.1,1
2009/4/6,18:10:00,205.0,205.0,205.0,205.0,3
2009/4/6,18:11:00,205.0,205.0,205.0,205.0,1
2009/4/6,18:12:00,205.0,205.0,205.0,205.0,8
2009/4/6,18:13:00,205.0,205.2,205.0,205.2,5
2009/4/6,18:17:00,205.2,205.2,205.2,205.2,1
2009/4/6,18:26:00,205.3,205.3,205.3,205.3,1
2009/4/6,18:27:00,205.2,205.2,205.2,205.2,2
2009/4/6,18:34:00,205.5,205.5,205.5,205.5,2
2009/4/6,18:51:00,205.4,205.5,205.4,205.5,17
2009/4/6,18:52:00,205.5,205.5,205.5,205.5,3
2009/4/6,18:53:00,205.5,205.5,205.5,205.5,2
2009/4/6,18:56:00,205.5,205.5,205.5,205.5,2
2009/4/6,18:57:00,205.5,205.5,205.5,205.5,3
2009/4/6,18:58:00,205.5,205.5,205.5,205.5,3
2009/4/7,08:46:00,203.7,204.4,203.4,204.4,566
2009/4/7,08:47:00,204.4,204.6,204.1,204.2,286
2009/4/7,08:48:00,204.2,204.3,204.0,204.1,338
2009/4/7,08:49:00,204.0,204.1,203.9,204.0,212
2009/4/7,08:50:00,204.0,204.0,203.3,203.5,324
2009/4/7,08:51:00,203.4,203.4,203.0,203.1,401
2009/4/7,08:52:00,203.1,203.2,202.8,203.2,232
2009/4/7,08:53:00,203.2,203.3,203.1,203.3,56
2009/4/7,08:54:00,203.3,203.4,203.1,203.1,100
2009/4/7,08:55:00,203.2,203.2,202.8,203.0,255
2009/4/7,08:56:00,203.0,203.0,202.5,202.7,368
2009/4/7,08:57:00,202.8,202.8,202.4,202.6,320
2009/4/7,08:58:00,202.7,202.8,202.5,202.8,386
2009/4/7,08:59:00,202.7,202.9,202.7,202.8,26
2009/4/7,09:00:00,202.9,202.9,202.8,202.8,67
2009/4/7,09:01:00,202.8,202.9,202.2,202.4,616
2009/4/7,09:02:00,202.4,202.7,202.3,202.7,357
2009/4/7,09:03:00,202.8,202.9,202.6,202.6,101
2009/4/7,09:04:00,202.7,203.2,202.7,203.1,245
2009/4/7,09:05:00,203.2,203.2,203.0,203.1,203
2009/4/7,09:06:00,203.1,203.3,203.1,203.2,107
2009/4/7,09:07:00,203.3,203.3,202.9,203.0,332
2009/4/7,09:08:00,203.1,203.1,202.9,203.0,184
2009/4/7,09:09:00,203.0,203.1,202.7,202.8,329
2009/4/7,09:10:00,202.9,202.9,202.5,202.6,200
2009/4/7,09:11:00,202.7,202.8,202.5,202.5,236
2009/4/7,09:12:00,202.5,202.5,202.1,202.1,466
2009/4/7,09:13:00,202.1,202.4,202.0,202.4,365
2009/4/7,09:14:00,202.4,202.5,202.3,202.4,212
2009/4/7,09:15:00,202.4,202.5,202.2,202.3,118
2009/4/7,09:16:00,202.3,202.5,202.2,202.4,249
2009/4/7,09:17:00,202.4,202.7,202.3,202.6,381
2009/4/7,09:18:00,202.6,202.8,202.6,202.7,229
2009/4/7,09:19:00,202.7,202.9,202.6,202.6,389
2009/4/7,09:20:00,202.7,202.9,202.6,202.8,128
2009/4/7,09:21:00,202.7,202.8,202.6,202.7,138
2009/4/7,09:22:00,202.8,202.8,202.6,202.7,198
2009/4/7,09:23:00,202.7,203.0,202.6,202.9,194
2009/4/7,09:24:00,202.9,203.0,202.8,202.8,119
2009/4/7,09:25:00,203.0,203.1,202.8,202.9,90
2009/4/7,09:26:00,202.9,203.1,202.8,203.1,117
2009/4/7,09:27:00,203.1,203.2,203.0,203.2,117
2009/4/7,09:28:00,203.1,203.2,203.0,203.2,240
2009/4/7,09:29:00,203.2,203.2,202.9,203.0,179
2009/4/7,09:30:00,203.0,203.1,202.9,202.9,181
2009/4/7,09:31:00,203.0,203.0,202.9,203.0,159
2009/4/7,09:32:00,203.0,203.1,202.9,203.0,185
2009/4/7,09:33:00,203.0,203.0,202.9,202.9,129
2009/4/7,09:34:00,202.9,203.1,202.9,203.0,141
2009/4/7,09:35:00,202.9,203.0,202.8,203.0,104
2009/4/7,09:36:00,203.0,203.1,202.9,203.1,90
2009/4/7,09:37:00,203.1,203.6,203.1,203.5,185
2009/4/7,09:38:00,203.6,203.6,203.2,203.3,260
2009/4/7,09:39:00,203.2,203.3,203.1,203.2,157
2009/4/7,09:40:00,203.2,203.5,203.1,203.3,67
2009/4/7,09:41:00,203.3,203.5,203.3,203.4,178
2009/4/7,09:42:00,203.4,203.6,203.3,203.3,87
2009/4/7,09:43:00,203.3,203.5,203.3,203.3,34
2009/4/7,09:44:00,203.3,203.3,203.2,203.2,65
2009/4/7,09:45:00,203.2,203.3,203.2,203.2,54
2009/4/7,09:46:00,203.1,203.5,203.1,203.5,180
2009/4/7,09:47:00,203.6,203.6,203.4,203.6,205
2009/4/7,09:48:00,203.7,204.0,203.6,203.8,223
2009/4/7,09:49:00,203.9,204.0,203.7,203.7,195
2009/4/7,09:50:00,203.7,204.0,203.7,203.9,79
2009/4/7,09:51:00,203.9,204.1,203.8,204.1,216
2009/4/7,09:52:00,204.1,204.3,203.9,204.2,263
2009/4/7,09:53:00,204.1,204.5,204.1,204.4,190
2009/4/7,09:54:00,204.4,204.5,204.2,204.4,107
2009/4/7,09:55:00,204.3,204.3,204.1,204.2,73
2009/4/7,09:56:00,204.2,204.3,204.0,204.0,89
2009/4/7,09:57:00,204.0,204.0,203.9,203.9,85
2009/4/7,09:58:00,203.9,204.0,203.8,203.8,124
2009/4/7,09:59:00,203.9,203.9,203.7,203.8,60
2009/4/7,10:00:00,203.8,203.9,203.8,203.9,35
2009/4/7,10:01:00,203.9,203.9,203.4,203.4,202
2009/4/7,10:02:00,203.4,203.6,203.4,203.5,97
2009/4/7,10:03:00,203.6,203.7,203.6,203.7,7
2009/4/7,10:04:00,203.6,203.8,203.6,203.7,102
2009/4/7,10:05:00,203.7,204.0,203.7,203.9,91
2009/4/7,10:06:00,203.8,204.0,203.8,204.0,84
2009/4/7,10:07:00,204.0,204.0,204.0,204.0,76
2009/4/7,10:08:00,204.0,204.1,204.0,204.0,109
2009/4/7,10:09:00,204.0,204.0,203.9,203.9,53
2009/4/7,10:10:00,204.0,204.0,203.8,203.8,41
2009/4/7,10:11:00,203.8,204.0,203.8,203.9,118
2009/4/7,10:12:00,203.9,203.9,203.6,203.6,107
2009/4/7,10:13:00,203.6,203.8,203.6,203.6,51
2009/4/7,10:14:00,203.6,203.7,203.6,203.6,42
2009/4/7,10:15:00,203.6,203.7,203.6,203.6,129
2009/4/7,10:16:00,203.6,203.8,203.6,203.7,96
2009/4/7,10:17:00,203.8,203.9,203.8,203.9,163
2009/4/7,10:18:00,203.9,204.3,203.9,204.2,101
2009/4/7,10:19:00,204.1,204.3,204.1,204.3,89
2009/4/7,10:20:00,204.3,204.4,204.2,204.4,112
2009/4/7,10:21:00,204.3,204.3,203.9,204.0,384
2009/4/7,10:22:00,204.0,204.2,203.9,204.2,77
2009/4/7,10:23:00,204.1,204.2,203.9,204.1,111
2009/4/7,10:24:00,204.1,204.1,204.0,204.0,32
2009/4/7,10:25:00,203.9,204.0,203.8,203.8,73
2009/4/7,10:26:00,203.8,203.8,203.7,203.7,65
2009/4/7,10:27:00,203.7,203.7,203.7,203.7,73
2009/4/7,10:28:00,203.6,204.0,203.6,204.0,105
2009/4/7,10:29:00,204.0,204.1,204.0,204.0,71
2009/4/7,10:30:00,204.1,204.1,203.8,203.8,50
2009/4/7,10:31:00,203.8,203.8,203.5,203.7,128
2009/4/7,10:32:00,203.6,203.7,203.6,203.6,29
2009/4/7,10:33:00,203.7,203.8,203.7,203.8,39
2009/4/7,10:34:00,203.8,203.9,203.7,203.7,34
2009/4/7,10:35:00,203.7,203.7,203.5,203.6,81
2009/4/7,10:36:00,203.5,203.5,203.4,203.4,113
2009/4/7,10:37:00,203.4,203.5,203.4,203.4,66
2009/4/7,10:38:00,203.3,203.3,203.2,203.2,74
2009/4/7,10:39:00,203.3,203.3,203.2,203.3,36
2009/4/7,10:40:00,203.3,203.3,203.2,203.3,169
2009/4/7,10:41:00,203.4,203.5,203.4,203.4,161
2009/4/7,10:42:00,203.4,203.5,203.4,203.5,35
2009/4/7,10:43:00,203.4,203.6,203.4,203.5,45
2009/4/7,10:44:00,203.4,203.4,203.4,203.4,81
2009/4/7,10:45:00,203.5,203.6,203.5,203.6,36
2009/4/7,10:46:00,203.7,203.9,203.6,203.8,97
2009/4/7,10:47:00,203.8,203.8,203.8,203.8,75
2009/4/7,10:48:00,203.9,203.9,203.9,203.9,36
2009/4/7,10:49:00,203.9,204.0,203.9,203.9,27
2009/4/7,10:50:00,203.8,203.8,203.8,203.8,16
2009/4/7,10:51:00,203.7,203.7,203.6,203.6,28
2009/4/7,10:52:00,203.6,203.6,203.5,203.6,83
2009/4/7,10:53:00,203.7,203.8,203.7,203.8,25
2009/4/7,10:54:00,203.9,203.9,203.9,203.9,2
2009/4/7,10:55:00,203.8,203.9,203.8,203.9,8
2009/4/7,10:56:00,204.0,204.1,204.0,204.0,87
2009/4/7,10:57:00,204.0,204.1,204.0,204.1,70
2009/4/7,10:58:00,204.1,204.1,203.8,204.0,220
2009/4/7,10:59:00,203.9,203.9,203.9,203.9,26
2009/4/7,11:00:00,203.9,203.9,203.8,203.8,23
2009/4/7,11:01:00,203.8,203.8,203.2,203.2,186
2009/4/7,11:02:00,203.1,203.3,203.0,203.0,116
2009/4/7,11:03:00,203.1,203.2,202.9,203.2,167
2009/4/7,11:04:00,203.1,203.1,203.0,203.0,32
2009/4/7,11:05:00,203.0,203.0,202.6,202.7,99
2009/4/7,11:06:00,202.7,202.8,202.4,202.7,180
2009/4/7,11:07:00,202.8,203.1,202.8,203.1,67
2009/4/7,11:08:00,203.1,203.1,202.9,202.9,6
2009/4/7,11:09:00,202.9,203.1,202.9,203.0,79
2009/4/7,11:10:00,203.0,203.0,203.0,203.0,11
2009/4/7,11:11:00,203.0,203.2,203.0,203.1,121
2009/4/7,11:12:00,203.1,203.1,203.1,203.1,7
2009/4/7,11:13:00,203.1,203.2,203.0,203.2,24
2009/4/7,11:14:00,203.2,203.3,203.2,203.3,18
2009/4/7,11:15:00,203.2,203.2,203.2,203.2,8
2009/4/7,11:16:00,203.2,203.2,202.9,202.9,38
2009/4/7,11:17:00,202.9,203.0,202.8,202.9,26
2009/4/7,11:18:00,202.8,203.1,202.8,203.1,21
2009/4/7,11:19:00,203.1,203.3,203.1,203.3,31
2009/4/7,11:20:00,203.3,203.3,203.3,203.3,17
2009/4/7,11:21:00,203.3,203.3,203.1,203.2,16
2009/4/7,11:22:00,203.2,203.3,203.1,203.2,62
2009/4/7,11:23:00,203.2,203.2,203.1,203.1,3
2009/4/7,11:24:00,203.1,203.1,202.9,203.0,39
2009/4/7,11:25:00,203.0,203.0,202.8,202.9,49
2009/4/7,11:26:00,203.0,203.0,202.8,202.8,30
2009/4/7,11:27:00,202.8,203.0,202.8,203.0,23
2009/4/7,11:28:00,203.0,203.2,202.9,203.1,35
2009/4/7,11:29:00,203.0,203.0,202.9,203.0,32
2009/4/7,11:30:00,203.0,203.0,202.9,203.0,23
2009/4/7,11:31:00,203.0,203.0,202.8,202.8,66
2009/4/7,11:32:00,202.9,202.9,202.6,202.6,68
2009/4/7,11:33:00,202.7,203.0,202.7,202.9,79
2009/4/7,11:34:00,203.0,203.1,203.0,203.0,81
2009/4/7,11:35:00,203.0,203.2,202.9,203.1,187
2009/4/7,11:36:00,203.1,203.4,203.1,203.2,357
2009/4/7,11:37:00,203.3,203.4,203.3,203.3,43
2009/4/7,11:38:00,203.3,203.3,203.2,203.3,8
2009/4/7,11:39:00,203.2,203.4,203.2,203.3,24
2009/4/7,11:40:00,203.3,203.4,203.1,203.1,76
2009/4/7,11:41:00,203.2,203.7,203.2,203.4,91
2009/4/7,11:42:00,203.5,203.7,203.5,203.6,72
2009/4/7,11:43:00,203.6,203.6,203.5,203.6,41
2009/4/7,11:44:00,203.6,203.7,203.6,203.6,56
2009/4/7,11:45:00,203.6,203.7,203.6,203.7,23
2009/4/7,11:46:00,203.7,204.0,203.7,203.9,100
2009/4/7,11:47:00,203.9,204.0,203.9,204.0,301
2009/4/7,11:48:00,203.9,204.0,203.8,203.9,56
2009/4/7,11:49:00,203.8,203.9,203.8,203.8,7
2009/4/7,11:50:00,203.7,203.7,203.6,203.7,68
2009/4/7,11:51:00,203.6,203.8,203.6,203.7,57
2009/4/7,11:52:00,203.7,203.9,203.7,203.9,65
2009/4/7,11:53:00,203.8,204.0,203.8,203.9,26
2009/4/7,11:54:00,203.9,203.9,203.7,203.7,74
2009/4/7,11:55:00,203.7,203.8,203.7,203.7,60
2009/4/7,11:56:00,203.7,203.7,203.3,203.3,115
2009/4/7,11:57:00,203.2,203.4,203.2,203.4,62
2009/4/7,11:58:00,203.4,203.5,203.3,203.5,48
2009/4/7,11:59:00,203.5,203.5,203.4,203.5,20
2009/4/7,12:00:00,203.5,203.6,203.5,203.6,28
2009/4/7,12:01:00,203.6,203.7,203.5,203.7,50
2009/4/7,12:02:00,203.7,203.8,203.7,203.8,52
2009/4/7,12:03:00,203.8,203.9,203.7,203.8,35
2009/4/7,12:04:00,203.9,204.0,203.9,203.9,97
2009/4/7,12:05:00,204.0,204.0,204.0,204.0,236
2009/4/7,12:06:00,203.9,204.0,203.8,203.8,37
2009/4/7,12:07:00,203.8,203.8,203.5,203.5,125
2009/4/7,12:08:00,203.4,203.5,203.3,203.5,55
2009/4/7,12:09:00,203.5,203.7,203.4,203.7,73
2009/4/7,12:10:00,203.7,203.8,203.7,203.8,15
2009/4/7,12:11:00,203.8,204.0,203.8,203.9,45
2009/4/7,12:12:00,203.9,204.0,203.9,204.0,8
2009/4/7,12:13:00,204.0,204.2,204.0,204.0,278
2009/4/7,12:14:00,204.0,204.1,204.0,204.0,65
2009/4/7,12:15:00,204.1,204.2,204.1,204.2,70
2009/4/7,12:16:00,204.2,204.2,204.1,204.1,120
2009/4/7,12:17:00,204.1,204.1,204.0,204.1,63
2009/4/7,12:18:00,204.1,204.2,203.7,203.8,140
2009/4/7,12:19:00,203.8,203.8,203.6,203.8,93
2009/4/7,12:20:00,203.7,203.8,203.7,203.8,66
2009/4/7,12:21:00,203.8,203.9,203.8,203.8,34
2009/4/7,12:22:00,203.9,203.9,203.7,203.7,117
2009/4/7,12:23:00,203.6,203.9,203.6,203.9,66
2009/4/7,12:24:00,203.8,204.0,203.8,204.0,42
2009/4/7,12:25:00,203.9,203.9,203.9,203.9,20
2009/4/7,12:26:00,203.8,203.8,203.5,203.7,58
2009/4/7,12:27:00,203.6,203.7,203.5,203.7,70
2009/4/7,12:28:00,203.7,203.7,203.5,203.6,84
2009/4/7,12:29:00,203.5,203.7,203.5,203.6,40
2009/4/7,12:30:00,203.6,203.6,203.4,203.5,24
2009/4/7,12:31:00,203.4,203.5,203.4,203.4,53
2009/4/7,12:32:00,203.5,203.6,203.5,203.6,19
2009/4/7,12:33:00,203.7,203.7,203.5,203.6,29
2009/4/7,12:34:00,203.6,203.6,203.5,203.6,24
2009/4/7,12:35:00,203.6,203.7,203.5,203.7,14
2009/4/7,12:36:00,203.6,203.6,203.3,203.4,59
2009/4/7,12:37:00,203.5,203.7,203.4,203.4,49
2009/4/7,12:38:00,203.5,203.8,203.5,203.8,82
2009/4/7,12:39:00,203.8,204.0,203.7,204.0,154
2009/4/7,12:40:00,204.0,204.1,203.9,204.0,169
2009/4/7,12:41:00,204.1,204.2,204.0,204.1,50
2009/4/7,12:42:00,204.1,204.2,204.1,204.1,58
2009/4/7,12:43:00,204.1,204.1,203.8,203.9,60
2009/4/7,12:44:00,204.0,204.3,204.0,204.1,64
2009/4/7,12:45:00,204.0,204.1,203.9,203.9,37
2009/4/7,12:46:00,204.0,204.1,203.9,203.9,34
2009/4/7,12:47:00,203.8,203.9,203.7,203.8,63
2009/4/7,12:48:00,203.7,203.7,203.5,203.7,57
2009/4/7,12:49:00,203.8,203.9,203.7,203.9,40
2009/4/7,12:50:00,203.9,203.9,203.7,203.8,78
2009/4/7,12:51:00,203.9,204.0,203.8,203.8,23
2009/4/7,12:52:00,203.9,203.9,203.8,203.9,17
2009/4/7,12:53:00,204.0,204.1,204.0,204.1,75
2009/4/7,12:54:00,204.1,204.1,204.0,204.0,100
2009/4/7,12:55:00,204.0,204.1,204.0,204.0,29
2009/4/7,12:56:00,204.0,204.1,204.0,204.0,128
2009/4/7,12:57:00,204.1,204.2,204.0,204.0,68
2009/4/7,12:58:00,204.1,204.3,204.0,204.2,280
2009/4/7,12:59:00,204.2,204.6,204.2,204.6,314
2009/4/7,13:00:00,204.6,204.9,204.5,204.9,285
2009/4/7,13:01:00,204.9,205.0,204.8,205.0,262
2009/4/7,13:02:00,205.0,205.0,204.9,204.9,95
2009/4/7,13:03:00,205.0,205.0,204.8,205.0,107
2009/4/7,13:04:00,205.0,205.1,205.0,205.0,54
2009/4/7,13:05:00,204.9,205.2,204.9,205.0,85
2009/4/7,13:06:00,205.0,205.3,204.9,205.2,203
2009/4/7,13:07:00,205.2,205.4,205.1,205.4,351
2009/4/7,13:08:00,205.3,205.4,205.1,205.1,219
2009/4/7,13:09:00,205.1,205.1,205.0,205.0,67
2009/4/7,13:10:00,205.1,205.1,205.0,205.1,43
2009/4/7,13:11:00,205.0,205.1,204.8,205.0,208
2009/4/7,13:12:00,205.0,205.1,204.9,205.0,37
2009/4/7,13:13:00,205.0,205.0,204.8,205.0,135
2009/4/7,13:14:00,204.9,205.0,204.8,205.0,160
2009/4/7,13:15:00,205.0,205.2,205.0,205.1,183
2009/4/7,13:16:00,205.0,205.2,205.0,205.2,131
2009/4/7,13:17:00,205.2,205.3,205.1,205.3,87
2009/4/7,13:18:00,205.3,205.5,205.3,205.5,167
2009/4/7,13:19:00,205.4,205.4,205.2,205.2,115
2009/4/7,13:20:00,205.2,205.2,205.0,205.2,134
2009/4/7,13:21:00,205.1,205.3,205.1,205.2,77
2009/4/7,13:22:00,205.1,205.2,205.0,205.1,108
2009/4/7,13:23:00,205.1,205.1,204.9,205.0,78
2009/4/7,13:24:00,205.0,205.2,204.9,205.2,174
2009/4/7,13:25:00,205.2,205.3,205.1,205.2,181
2009/4/7,13:26:00,205.1,205.1,205.0,205.0,162
2009/4/7,13:27:00,205.1,205.2,205.0,205.1,105
2009/4/7,13:28:00,205.2,205.2,205.1,205.2,83
2009/4/7,13:29:00,205.1,205.4,205.1,205.4,73
2009/4/7,13:30:00,205.4,205.5,205.2,205.4,366
2009/4/7,13:31:00,205.2,205.5,205.1,205.4,383
2009/4/7,13:32:00,205.5,205.5,205.3,205.4,145
2009/4/7,13:33:00,205.5,205.7,205.4,205.5,288
2009/4/7,13:34:00,205.5,205.6,205.5,205.6,95
2009/4/7,13:35:00,205.6,205.8,205.5,205.7,69
2009/4/7,13:36:00,205.8,205.8,205.6,205.7,159
2009/4/7,13:37:00,205.8,205.8,205.7,205.8,39
2009/4/7,13:38:00,205.8,205.8,205.6,205.6,92
2009/4/7,13:39:00,205.7,205.7,205.6,205.6,81
2009/4/7,13:40:00,205.6,205.7,205.5,205.6,116
2009/4/7,13:41:00,205.6,205.7,205.5,205.5,238
2009/4/7,13:42:00,205.5,205.6,205.5,205.6,73
2009/4/7,13:43:00,205.5,205.7,205.5,205.6,197
2009/4/7,13:44:00,205.6,205.6,205.6,205.6,101
2009/4/7,13:45:00,205.6,205.8,205.6,205.7,197
2009/4/7,14:46:00,205.7,205.7,205.6,205.6,19
2009/4/7,14:47:00,205.6,205.6,205.6,205.6,1
2009/4/7,14:48:00,205.7,205.7,205.7,205.7,1
2009/4/7,14:49:00,205.7,205.7,205.7,205.7,2
2009/4/7,14:51:00,205.7,205.7,205.7,205.7,4
2009/4/7,14:53:00,205.7,205.7,205.4,205.4,6
2009/4/7,14:54:00,205.4,205.4,205.4,205.4,21
2009/4/7,14:55:00,205.4,205.4,205.4,205.4,1
2009/4/7,14:57:00,205.3,205.3,205.3,205.3,2
2009/4/7,14:59:00,205.3,205.4,205.3,205.4,3
2009/4/7,15:00:00,205.3,205.4,205.3,205.4,10
2009/4/7,15:01:00,205.3,205.4,205.2,205.4,6
2009/4/7,15:02:00,205.5,205.6,205.5,205.6,7
2009/4/7,15:03:00,205.6,205.6,205.6,205.6,2
2009/4/7,15:04:00,205.6,205.6,205.6,205.6,1
2009/4/7,15:05:00,205.6,205.6,205.6,205.6,1
2009/4/7,15:08:00,205.7,205.7,205.7,205.7,5
2009/4/7,15:09:00,205.6,205.6,205.6,205.6,1
2009/4/7,15:10:00,205.6,205.6,205.5,205.5,8
2009/4/7,15:11:00,205.5,205.5,205.4,205.4,3
2009/4/7,15:12:00,205.4,205.4,205.3,205.3,6
2009/4/7,15:13:00,205.4,205.4,205.3,205.3,3
2009/4/7,15:15:00,205.3,205.3,205.2,205.3,11
2009/4/7,15:16:00,205.3,205.3,205.3,205.3,1
2009/4/7,15:17:00,205.3,205.3,205.3,205.3,2
2009/4/7,15:18:00,205.3,205.3,205.3,205.3,1
2009/4/7,15:19:00,205.3,205.3,205.3,205.3,2
2009/4/7,15:22:00,205.2,205.2,205.1,205.1,21
2009/4/7,15:23:00,205.0,205.0,205.0,205.0,12
2009/4/7,15:24:00,205.0,205.1,205.0,205.1,8
2009/4/7,15:27:00,205.1,205.1,205.1,205.1,5
2009/4/7,15:29:00,205.2,205.2,205.1,205.1,2
2009/4/7,15:30:00,205.1,205.1,205.1,205.1,6
2009/4/7,15:33:00,205.2,205.2,205.2,205.2,5
2009/4/7,15:34:00,205.2,205.3,205.2,205.3,8
2009/4/7,15:36:00,205.3,205.3,205.3,205.3,6
2009/4/7,15:37:00,205.2,205.3,205.2,205.3,2
2009/4/7,15:38:00,205.3,205.3,205.3,205.3,4
2009/4/7,15:39:00,205.4,205.5,205.4,205.5,23
2009/4/7,15:40:00,205.6,205.6,205.5,205.6,12
2009/4/7,15:41:00,205.6,205.7,205.6,205.6,6
2009/4/7,15:42:00,205.7,205.7,205.7,205.7,17
2009/4/7,15:43:00,205.7,205.7,205.7,205.7,2
2009/4/7,15:44:00,205.6,205.6,205.6,205.6,2
2009/4/7,15:45:00,205.6,205.6,205.6,205.6,1
2009/4/7,15:48:00,205.6,205.6,205.6,205.6,1
2009/4/7,15:49:00,205.5,205.5,205.4,205.4,5
2009/4/7,15:50:00,205.4,205.4,205.3,205.3,9
2009/4/7,15:56:00,205.4,205.4,205.4,205.4,1
2009/4/7,15:58:00,205.4,205.4,205.4,205.4,1
2009/4/7,16:01:00,205.4,205.4,205.3,205.3,4
2009/4/7,16:02:00,205.3,205.3,205.3,205.3,2
2009/4/7,16:04:00,205.2,205.2,205.2,205.2,2
2009/4/7,16:05:00,205.2,205.2,205.1,205.1,14
2009/4/7,16:06:00,205.2,205.2,205.1,205.1,8
2009/4/7,16:08:00,205.1,205.1,205.1,205.1,15
2009/4/7,16:09:00,205.1,205.1,205.0,205.0,25
2009/4/7,16:10:00,204.9,204.9,204.9,204.9,12
2009/4/7,16:11:00,204.9,205.0,204.9,205.0,20
2009/4/7,16:12:00,204.9,204.9,204.8,204.8,17
2009/4/7,16:13:00,204.8,204.8,204.8,204.8,1
2009/4/7,16:14:00,204.8,204.8,204.8,204.8,3
2009/4/7,16:15:00,204.7,204.7,204.7,204.7,4
2009/4/7,16:16:00,204.7,204.7,204.7,204.7,6
2009/4/7,16:17:00,204.7,204.7,204.7,204.7,1
2009/4/7,16:21:00,204.8,204.8,204.8,204.8,1
2009/4/7,16:22:00,204.8,204.8,204.7,204.7,5
2009/4/7,16:23:00,204.6,204.6,204.6,204.6,4
2009/4/7,16:25:00,204.7,204.8,204.7,204.8,8
2009/4/7,16:28:00,204.8,204.8,204.8,204.8,1
2009/4/7,16:35:00,204.8,204.8,204.8,204.8,1
2009/4/7,16:36:00,204.7,204.7,204.7,204.7,4
2009/4/7,16:37:00,204.6,204.6,204.6,204.6,8
2009/4/7,16:39:00,204.5,204.6,204.5,204.6,6
2009/4/7,16:41:00,204.5,204.5,204.5,204.5,11
2009/4/7,16:43:00,204.4,204.4,204.4,204.4,11
2009/4/7,16:44:00,204.5,204.5,204.5,204.5,2
2009/4/7,16:45:00,204.4,204.4,204.4,204.4,1
2009/4/7,16:46:00,204.4,204.5,204.4,204.5,4
2009/4/7,16:49:00,204.4,204.4,204.3,204.3,8
2009/4/7,16:50:00,204.3,204.3,204.2,204.2,16
2009/4/7,16:51:00,204.3,204.3,204.2,204.3,11
2009/4/7,16:52:00,204.2,204.3,204.2,204.2,16
2009/4/7,16:53:00,204.2,204.2,204.1,204.1,32
2009/4/7,16:54:00,204.2,204.2,204.2,204.2,9
2009/4/7,16:55:00,204.1,204.1,204.0,204.0,63
2009/4/7,16:57:00,203.9,203.9,203.7,203.7,20
2009/4/7,16:58:00,203.8,203.8,203.7,203.7,8
2009/4/7,17:00:00,203.8,203.8,203.8,203.8,2
2009/4/7,17:01:00,203.7,203.8,203.6,203.8,4
2009/4/7,17:02:00,203.8,203.8,203.8,203.8,2
2009/4/7,17:03:00,203.7,203.7,203.6,203.7,12
2009/4/7,17:04:00,203.7,203.7,203.7,203.7,2
2009/4/7,17:05:00,203.7,203.7,203.7,203.7,8
2009/4/7,17:06:00,203.7,203.7,203.7,203.7,1
2009/4/7,17:07:00,203.8,203.8,203.8,203.8,23
2009/4/7,17:08:00,203.8,203.9,203.8,203.9,2
2009/4/7,17:09:00,203.8,203.9,203.8,203.9,9
2009/4/7,17:11:00,203.9,203.9,203.8,203.8,5
2009/4/7,17:12:00,203.8,203.8,203.8,203.8,7
2009/4/7,17:14:00,203.8,203.8,203.8,203.8,2
2009/4/7,17:16:00,203.8,203.8,203.8,203.8,1
2009/4/7,17:18:00,203.8,203.8,203.8,203.8,1
2009/4/7,17:19:00,203.8,203.8,203.8,203.8,7
2009/4/7,17:23:00,203.8,203.9,203.8,203.9,10
2009/4/7,17:24:00,203.9,203.9,203.9,203.9,1
2009/4/7,17:25:00,204.0,204.0,204.0,204.0,7
2009/4/7,17:26:00,203.9,204.0,203.9,204.0,4
2009/4/7,17:27:00,204.0,204.0,204.0,204.0,2
2009/4/7,17:28:00,203.9,204.0,203.9,204.0,21
2009/4/7,17:29:00,203.9,203.9,203.9,203.9,7
2009/4/7,17:30:00,203.9,203.9,203.9,203.9,1
2009/4/7,17:31:00,204.0,204.0,203.9,203.9,5
2009/4/7,17:32:00,204.0,204.0,204.0,204.0,2
2009/4/7,17:33:00,204.0,204.0,204.0,204.0,4
2009/4/7,17:34:00,204.0,204.2,204.0,204.2,5
2009/4/7,17:35:00,204.2,204.2,204.2,204.2,3
2009/4/7,17:36:00,204.2,204.2,204.2,204.2,3
2009/4/7,17:37:00,204.1,204.1,204.1,204.1,1
2009/4/7,17:38:00,204.2,204.2,204.2,204.2,3
2009/4/7,17:39:00,204.2,204.2,204.2,204.2,2
2009/4/7,17:40:00,204.2,204.2,204.2,204.2,2
2009/4/7,17:41:00,204.2,204.3,204.1,204.3,4
2009/4/7,17:42:00,204.3,204.3,204.3,204.3,2
2009/4/7,17:43:00,204.3,204.3,204.2,204.2,4
2009/4/7,17:44:00,204.2,204.2,204.2,204.2,1
2009/4/7,17:45:00,204.2,204.3,204.2,204.3,4
2009/4/7,17:46:00,204.3,204.3,204.3,204.3,1
2009/4/7,17:47:00,204.4,204.4,204.3,204.3,2
2009/4/7,17:48:00,204.4,204.5,204.3,204.5,6
2009/4/7,17:51:00,204.3,204.3,204.3,204.3,4
2009/4/7,17:52:00,204.3,204.5,204.3,204.5,3
2009/4/7,17:53:00,204.5,204.5,204.5,204.5,1
2009/4/7,17:54:00,204.4,204.4,204.4,204.4,1
2009/4/7,17:55:00,204.4,204.4,204.4,204.4,1
2009/4/7,17:56:00,204.4,204.4,204.4,204.4,1
2009/4/7,17:57:00,204.5,204.5,204.5,204.5,2
2009/4/7,17:58:00,204.3,204.3,204.3,204.3,1
2009/4/7,17:59:00,204.2,204.2,204.2,204.2,2
2009/4/7,18:00:00,204.2,204.2,204.2,204.2,1
2009/4/7,18:01:00,204.2,204.3,204.1,204.1,8
2009/4/7,18:03:00,204.4,204.4,204.4,204.4,1
2009/4/7,18:04:00,204.1,204.1,204.0,204.0,20
2009/4/7,18:05:00,204.0,204.1,204.0,204.1,16
2009/4/7,18:06:00,204.3,204.3,204.3,204.3,1
2009/4/7,18:07:00,204.0,204.0,203.9,203.9,33
2009/4/7,18:08:00,203.9,203.9,203.7,203.7,8
2009/4/7,18:09:00,203.9,204.3,203.9,204.1,21
2009/4/7,18:10:00,204.3,204.3,204.3,204.3,1
2009/4/7,18:11:00,204.0,204.2,203.9,204.2,6
2009/4/7,18:12:00,204.0,204.0,204.0,204.0,1
2009/4/7,18:13:00,204.0,204.1,203.9,204.1,6
2009/4/7,18:14:00,203.9,203.9,203.9,203.9,5
2009/4/7,18:15:00,203.8,203.8,203.8,203.8,9
2009/4/7,18:16:00,203.8,203.8,203.7,203.7,8
2009/4/7,18:17:00,203.6,203.6,203.4,203.4,32
2009/4/7,18:18:00,203.4,203.4,203.4,203.4,1
2009/4/7,18:19:00,203.4,203.4,203.4,203.4,2
2009/4/7,18:21:00,203.7,203.9,203.7,203.9,2
2009/4/7,18:22:00,203.9,203.9,203.9,203.9,1
2009/4/7,18:23:00,204.0,204.1,204.0,204.1,2
2009/4/7,18:24:00,204.1,204.1,204.1,204.1,1
2009/4/7,18:25:00,204.1,204.1,204.1,204.1,1
2009/4/7,18:26:00,204.1,204.1,204.1,204.1,2
2009/4/7,18:27:00,204.1,204.1,204.1,204.1,1
2009/4/7,18:28:00,204.2,204.2,204.2,204.2,1
2009/4/7,18:29:00,204.1,204.1,204.1,204.1,1
2009/4/7,18:30:00,203.8,204.0,203.7,204.0,3
2009/4/7,18:31:00,203.9,203.9,203.9,203.9,1
2009/4/7,18:32:00,204.1,204.1,204.1,204.1,1
2009/4/7,18:33:00,204.2,204.2,204.2,204.2,1
2009/4/7,18:34:00,204.2,204.2,204.2,204.2,2
2009/4/7,18:35:00,204.2,204.2,204.2,204.2,1
2009/4/7,18:36:00,204.2,204.2,204.2,204.2,1
2009/4/7,18:37:00,204.2,204.2,204.2,204.2,1
2009/4/7,18:38:00,204.2,204.2,203.8,203.8,4
2009/4/7,18:40:00,203.7,203.8,203.7,203.8,2
2009/4/7,18:41:00,203.9,203.9,203.9,203.9,1
2009/4/7,18:42:00,203.8,204.0,203.7,204.0,3
2009/4/7,18:43:00,204.1,204.1,204.1,204.1,1
2009/4/7,18:44:00,203.8,203.8,203.6,203.6,5
2009/4/7,18:45:00,203.6,203.6,203.6,203.6,1
2009/4/7,18:46:00,203.7,203.8,203.7,203.8,2
2009/4/7,18:47:00,204.0,204.0,204.0,204.0,2
2009/4/7,18:48:00,203.9,203.9,203.9,203.9,1
2009/4/7,18:49:00,203.9,203.9,203.9,203.9,1
2009/4/7,18:50:00,203.9,203.9,203.8,203.8,3
2009/4/7,18:51:00,203.9,203.9,203.8,203.8,5
2009/4/7,18:52:00,203.7,203.7,203.6,203.6,5
2009/4/7,18:54:00,203.6,203.6,203.5,203.5,2
2009/4/7,18:55:00,203.5,203.5,203.5,203.5,6
2009/4/7,18:56:00,203.5,203.7,203.4,203.7,6
2009/4/7,18:57:00,203.5,203.5,203.5,203.5,3
2009/4/7,18:59:00,203.7,203.8,203.7,203.8,4
2009/4/8,08:46:00,202.2,202.5,202.0,202.4,801
2009/4/8,08:47:00,202.3,202.6,202.3,202.4,398
2009/4/8,08:48:00,202.5,202.6,202.4,202.5,286
2009/4/8,08:49:00,202.5,202.6,202.4,202.5,243
2009/4/8,08:50:00,202.4,202.5,202.3,202.5,314
2009/4/8,08:51:00,202.4,202.6,202.4,202.5,153
2009/4/8,08:52:00,202.5,202.7,202.5,202.6,196
2009/4/8,08:53:00,202.6,202.8,202.5,202.8,133
2009/4/8,08:54:00,202.7,202.8,202.6,202.8,311
2009/4/8,08:55:00,202.8,203.0,202.8,202.9,133
2009/4/8,08:56:00,203.0,203.1,202.9,203.0,363
2009/4/8,08:57:00,203.0,203.1,203.0,203.1,192
2009/4/8,08:58:00,203.1,203.1,202.9,203.0,143
2009/4/8,08:59:00,203.0,203.0,202.8,202.9,164
2009/4/8,09:00:00,202.9,203.0,202.8,203.0,59
2009/4/8,09:01:00,203.0,203.3,202.8,203.2,364
2009/4/8,09:02:00,203.3,203.4,203.1,203.2,303
2009/4/8,09:03:00,203.3,203.4,203.1,203.1,230
2009/4/8,09:04:00,203.1,203.5,203.1,203.4,328
2009/4/8,09:05:00,203.4,203.4,203.2,203.2,400
2009/4/8,09:06:00,203.3,203.5,203.3,203.4,286
2009/4/8,09:07:00,203.4,203.7,203.3,203.4,416
2009/4/8,09:08:00,203.4,203.4,203.2,203.4,264
2009/4/8,09:09:00,203.4,203.6,203.3,203.3,288
2009/4/8,09:10:00,203.3,203.5,203.2,203.4,251
2009/4/8,09:11:00,203.4,203.5,203.2,203.4,141
2009/4/8,09:12:00,203.4,203.8,203.4,203.8,258
2009/4/8,09:13:00,203.8,203.9,203.7,203.7,182
2009/4/8,09:14:00,203.8,203.9,203.7,203.8,272
2009/4/8,09:15:00,203.8,204.0,203.8,203.8,317
2009/4/8,09:16:00,203.8,203.9,203.8,203.9,173
2009/4/8,09:17:00,203.8,203.9,203.8,203.9,135
2009/4/8,09:18:00,203.9,204.4,203.8,204.2,349
2009/4/8,09:19:00,204.2,204.3,204.0,204.1,154
2009/4/8,09:20:00,204.1,204.2,204.0,204.1,85
2009/4/8,09:21:00,204.1,204.2,204.1,204.2,147
2009/4/8,09:22:00,204.2,204.4,204.1,204.2,184
2009/4/8,09:23:00,204.3,204.7,204.3,204.7,271
2009/4/8,09:24:00,204.7,204.9,204.4,204.6,377
2009/4/8,09:25:00,204.6,204.9,204.6,204.7,265
2009/4/8,09:26:00,204.7,205.1,204.7,205.1,316
2009/4/8,09:27:00,205.1,205.3,205.1,205.2,209
2009/4/8,09:28:00,205.2,205.2,205.0,205.2,266
2009/4/8,09:29:00,205.2,205.2,205.0,205.0,614
2009/4/8,09:30:00,205.0,205.1,204.9,204.9,376
2009/4/8,09:31:00,204.9,204.9,204.6,204.8,531
2009/4/8,09:32:00,204.8,204.9,204.7,204.7,293
2009/4/8,09:33:00,204.8,204.8,204.7,204.7,79
2009/4/8,09:34:00,204.7,204.8,204.6,204.8,87
2009/4/8,09:35:00,204.8,205.0,204.8,205.0,123
2009/4/8,09:36:00,205.1,205.3,205.1,205.2,147
2009/4/8,09:37:00,205.2,205.2,204.8,204.8,122
2009/4/8,09:38:00,204.9,204.9,204.6,204.7,293
2009/4/8,09:39:00,204.7,204.9,204.7,204.8,129
2009/4/8,09:40:00,204.8,205.1,204.8,205.1,167
2009/4/8,09:41:00,205.1,205.1,204.9,205.1,188
2009/4/8,09:42:00,205.0,205.0,204.8,204.9,241
2009/4/8,09:43:00,205.0,205.1,204.9,205.0,248
2009/4/8,09:44:00,205.0,205.0,204.9,205.0,225
2009/4/8,09:45:00,204.9,205.0,204.8,204.9,149
2009/4/8,09:46:00,204.9,205.1,204.9,205.0,101
2009/4/8,09:47:00,204.9,205.1,204.9,205.0,120
2009/4/8,09:48:00,205.1,205.1,204.8,204.9,100
2009/4/8,09:49:00,204.9,205.0,204.8,204.9,110
2009/4/8,09:50:00,204.9,204.9,204.8,204.9,247
2009/4/8,09:51:00,205.0,205.0,204.7,204.8,519
2009/4/8,09:52:00,204.8,204.9,204.6,204.6,223
2009/4/8,09:53:00,204.7,204.7,204.5,204.6,346
2009/4/8,09:54:00,204.5,204.5,204.4,204.4,97
2009/4/8,09:55:00,204.5,204.6,204.4,204.4,80
2009/4/8,09:56:00,204.5,204.5,204.3,204.3,238
2009/4/8,09:57:00,204.3,204.4,204.2,204.4,243
2009/4/8,09:58:00,204.4,204.6,204.3,204.4,227
2009/4/8,09:59:00,204.4,204.7,204.4,204.7,169
2009/4/8,10:00:00,204.7,204.7,204.6,204.6,38
2009/4/8,10:01:00,204.6,204.6,204.5,204.6,112
2009/4/8,10:02:00,204.7,204.7,204.4,204.4,308
2009/4/8,10:03:00,204.4,204.5,204.3,204.4,269
2009/4/8,10:04:00,204.4,204.5,204.4,204.5,108
2009/4/8,10:05:00,204.5,204.6,204.5,204.5,37
2009/4/8,10:06:00,204.5,204.6,204.5,204.5,73
2009/4/8,10:07:00,204.6,204.6,204.5,204.5,141
2009/4/8,10:08:00,204.5,204.6,204.4,204.5,165
2009/4/8,10:09:00,204.5,204.6,204.5,204.5,42
2009/4/8,10:10:00,204.5,204.5,204.3,204.5,347
2009/4/8,10:11:00,204.4,204.4,204.2,204.3,414
2009/4/8,10:12:00,204.3,204.4,204.0,204.0,433
2009/4/8,10:13:00,204.0,204.1,203.9,203.9,260
2009/4/8,10:14:00,203.9,204.2,203.9,204.1,356
2009/4/8,10:15:00,204.2,204.2,203.9,204.0,152
2009/4/8,10:16:00,204.0,204.0,203.7,203.9,313
2009/4/8,10:17:00,204.0,204.2,204.0,204.1,107
2009/4/8,10:18:00,204.2,204.2,203.9,204.0,40
2009/4/8,10:19:00,204.1,204.1,204.0,204.1,20
2009/4/8,10:20:00,204.1,204.1,203.9,204.0,90
2009/4/8,10:21:00,203.9,204.0,203.8,203.9,205
2009/4/8,10:22:00,203.9,203.9,203.6,203.8,278
2009/4/8,10:23:00,203.8,203.9,203.7,203.9,44
2009/4/8,10:24:00,203.9,204.1,203.8,204.1,87
2009/4/8,10:25:00,204.0,204.1,203.8,203.9,168
2009/4/8,10:26:00,204.0,204.0,203.9,204.0,60
2009/4/8,10:27:00,203.9,204.0,203.7,203.9,216
2009/4/8,10:28:00,203.9,203.9,203.7,203.8,136
2009/4/8,10:29:00,203.8,203.9,203.7,203.8,144
2009/4/8,10:30:00,203.8,204.0,203.8,203.9,54
2009/4/8,10:31:00,204.0,204.0,203.7,204.0,214
2009/4/8,10:32:00,204.1,204.1,204.0,204.0,65
2009/4/8,10:33:00,203.9,204.1,203.7,203.8,230
2009/4/8,10:34:00,203.7,203.9,203.7,203.9,176
2009/4/8,10:35:00,203.8,203.9,203.8,203.9,40
2009/4/8,10:36:00,203.9,203.9,203.6,203.7,61
2009/4/8,10:37:00,203.6,203.7,203.5,203.6,243
2009/4/8,10:38:00,203.5,203.6,203.3,203.4,327
2009/4/8,10:39:00,203.4,203.4,203.0,203.2,519
2009/4/8,10:40:00,203.2,203.3,203.2,203.3,293
2009/4/8,10:41:00,203.3,203.3,203.2,203.3,107
2009/4/8,10:42:00,203.3,203.5,203.3,203.5,112
2009/4/8,10:43:00,203.5,203.5,203.4,203.4,70
2009/4/8,10:44:00,203.4,203.5,203.4,203.5,49
2009/4/8,10:45:00,203.5,203.6,203.1,203.2,191
2009/4/8,10:46:00,203.2,203.2,202.7,202.9,584
2009/4/8,10:47:00,202.9,202.9,202.7,202.9,161
2009/4/8,10:48:00,202.9,202.9,202.4,202.5,300
2009/4/8,10:49:00,202.6,202.7,202.4,202.7,416
2009/4/8,10:50:00,202.6,203.0,202.5,202.8,238
2009/4/8,10:51:00,202.8,203.1,202.7,203.0,159
2009/4/8,10:52:00,203.0,203.0,202.9,202.9,89
2009/4/8,10:53:00,202.9,202.9,202.7,202.8,82
2009/4/8,10:54:00,202.9,203.0,202.8,203.0,66
2009/4/8,10:55:00,203.0,203.1,202.9,203.1,51
2009/4/8,10:56:00,203.0,203.3,203.0,203.2,96
2009/4/8,10:57:00,203.2,203.3,203.1,203.1,160
2009/4/8,10:58:00,203.0,203.1,202.9,203.1,313
2009/4/8,10:59:00,203.2,203.3,203.1,203.1,50
2009/4/8,11:00:00,203.1,203.2,203.0,203.1,65
2009/4/8,11:01:00,203.1,203.1,203.0,203.0,102
2009/4/8,11:02:00,203.0,203.2,203.0,203.1,43
2009/4/8,11:03:00,203.1,203.1,203.0,203.0,28
2009/4/8,11:04:00,202.9,202.9,202.8,202.9,118
2009/4/8,11:05:00,202.8,202.8,202.4,202.5,169
2009/4/8,11:06:00,202.5,202.5,202.2,202.4,257
2009/4/8,11:07:00,202.5,202.5,202.3,202.3,188
2009/4/8,11:08:00,202.3,202.4,201.6,201.6,528
2009/4/8,11:09:00,201.7,201.7,201.5,201.6,388
2009/4/8,11:10:00,201.6,201.6,201.2,201.3,331
2009/4/8,11:11:00,201.3,201.3,200.6,200.6,1002
2009/4/8,11:12:00,200.6,200.7,200.0,200.6,1296
2009/4/8,11:13:00,200.5,200.8,200.5,200.7,525
2009/4/8,11:14:00,200.7,200.9,200.4,200.8,468
2009/4/8,11:15:00,200.8,201.1,200.8,201.0,149
2009/4/8,11:16:00,201.0,201.1,200.7,201.1,421
2009/4/8,11:17:00,201.1,201.1,200.9,201.1,144
2009/4/8,11:18:00,201.2,201.2,200.8,201.0,420
2009/4/8,11:19:00,201.0,201.3,200.9,201.3,192
2009/4/8,11:20:00,201.3,201.4,201.3,201.3,171
2009/4/8,11:21:00,201.3,201.4,201.2,201.3,121
2009/4/8,11:22:00,201.3,201.4,201.1,201.2,196
2009/4/8,11:23:00,201.1,201.3,201.0,201.1,204
2009/4/8,11:24:00,201.1,201.2,201.0,201.1,114
2009/4/8,11:25:00,201.1,201.1,201.0,201.0,95
2009/4/8,11:26:00,200.9,201.0,200.8,200.9,149
2009/4/8,11:27:00,200.9,201.1,200.8,201.0,72
2009/4/8,11:28:00,201.1,201.2,200.7,200.9,169
2009/4/8,11:29:00,200.9,201.0,200.8,200.8,47
2009/4/8,11:30:00,200.8,200.9,200.8,200.8,60
2009/4/8,11:31:00,200.8,200.8,200.5,200.6,267
2009/4/8,11:32:00,200.6,200.6,200.1,200.1,474
2009/4/8,11:33:00,200.1,200.3,199.7,199.8,933
2009/4/8,11:34:00,199.8,199.9,199.7,199.9,572
2009/4/8,11:35:00,199.8,199.9,199.6,199.9,164
2009/4/8,11:36:00,199.9,200.2,199.7,200.0,343
2009/4/8,11:37:00,200.1,200.2,199.7,200.0,229
2009/4/8,11:38:00,200.0,200.0,199.7,199.7,162
2009/4/8,11:39:00,199.7,200.0,199.5,200.0,139
2009/4/8,11:40:00,200.0,200.1,199.8,200.1,158
2009/4/8,11:41:00,200.2,200.2,200.0,200.0,70
2009/4/8,11:42:00,200.1,200.1,200.0,200.1,51
2009/4/8,11:43:00,200.0,200.0,199.9,199.9,88
2009/4/8,11:44:00,200.0,200.2,199.9,200.1,50
2009/4/8,11:45:00,200.1,200.2,200.1,200.1,26
2009/4/8,11:46:00,200.0,200.1,200.0,200.0,73
2009/4/8,11:47:00,200.0,200.0,199.9,200.0,70
2009/4/8,11:48:00,200.0,200.2,200.0,200.2,82
2009/4/8,11:49:00,200.1,200.5,200.1,200.4,144
2009/4/8,11:50:00,200.4,200.7,200.3,200.4,196
2009/4/8,11:51:00,200.4,200.7,200.4,200.5,33
2009/4/8,11:52:00,200.4,200.6,200.4,200.5,86
2009/4/8,11:53:00,200.5,200.6,200.3,200.3,91
2009/4/8,11:54:00,200.4,200.6,200.4,200.5,96
2009/4/8,11:55:00,200.5,200.7,200.5,200.6,101
2009/4/8,11:56:00,200.6,200.6,200.5,200.5,101
2009/4/8,11:57:00,200.5,200.6,200.3,200.3,90
2009/4/8,11:58:00,200.2,200.5,200.2,200.5,53
2009/4/8,11:59:00,200.4,200.7,200.4,200.7,63
2009/4/8,12:00:00,200.6,200.8,200.6,200.7,132
2009/4/8,12:01:00,200.8,201.0,200.7,200.9,136
2009/4/8,12:02:00,201.0,201.2,200.9,201.0,100
2009/4/8,12:03:00,201.0,201.1,201.0,201.0,53
2009/4/8,12:04:00,201.1,201.1,200.8,200.8,59
2009/4/8,12:05:00,200.8,200.9,200.8,200.9,29
2009/4/8,12:06:00,200.9,201.1,200.9,201.1,48
2009/4/8,12:07:00,201.1,201.2,200.8,200.8,71
2009/4/8,12:08:00,200.9,200.9,200.7,200.7,161
2009/4/8,12:09:00,200.7,200.7,200.6,200.6,27
2009/4/8,12:10:00,200.6,200.7,200.6,200.6,14
2009/4/8,12:11:00,200.6,200.7,200.6,200.6,20
2009/4/8,12:12:00,200.6,200.7,200.4,200.5,66
2009/4/8,12:13:00,200.6,200.7,200.5,200.7,46
2009/4/8,12:14:00,200.8,200.9,200.7,200.7,47
2009/4/8,12:15:00,200.7,200.7,200.1,200.2,187
2009/4/8,12:16:00,200.2,200.2,199.7,199.8,183
2009/4/8,12:17:00,199.7,200.0,199.6,200.0,265
2009/4/8,12:18:00,200.0,200.1,199.8,199.9,389
2009/4/8,12:19:00,199.9,200.1,199.9,199.9,236
2009/4/8,12:20:00,199.9,200.3,199.8,200.3,182
2009/4/8,12:21:00,200.2,200.5,200.1,200.4,162
2009/4/8,12:22:00,200.5,200.7,200.5,200.7,185
2009/4/8,12:23:00,200.8,200.9,200.8,200.9,99
2009/4/8,12:24:00,200.9,200.9,200.7,200.8,101
2009/4/8,12:25:00,200.8,201.0,200.7,201.0,150
2009/4/8,12:26:00,201.0,201.1,200.9,200.9,152
2009/4/8,12:27:00,200.8,200.8,200.7,200.8,174
2009/4/8,12:28:00,200.8,201.0,200.7,200.7,60
2009/4/8,12:29:00,200.8,200.9,200.7,200.8,52
2009/4/8,12:30:00,200.8,200.9,200.7,200.7,22
2009/4/8,12:31:00,200.7,200.8,200.4,200.4,82
2009/4/8,12:32:00,200.4,200.7,200.3,200.7,84
2009/4/8,12:33:00,200.8,201.0,200.7,200.9,103
2009/4/8,12:34:00,200.9,201.1,200.8,200.8,55
2009/4/8,12:35:00,200.9,201.3,200.9,201.3,72
2009/4/8,12:36:00,201.2,201.2,201.0,201.0,24
2009/4/8,12:37:00,201.1,201.1,201.0,201.0,7
2009/4/8,12:38:00,201.0,201.0,200.8,200.9,154
2009/4/8,12:39:00,200.9,201.0,200.7,200.9,49
2009/4/8,12:40:00,200.9,201.0,200.8,200.8,132
2009/4/8,12:41:00,200.7,200.8,200.7,200.8,41
2009/4/8,12:42:00,200.7,201.1,200.7,201.0,111
2009/4/8,12:43:00,201.0,201.1,200.9,201.0,80
2009/4/8,12:44:00,201.0,201.0,200.5,200.5,193
2009/4/8,12:45:00,200.5,200.7,200.4,200.7,148
2009/4/8,12:46:00,200.7,200.8,200.6,200.6,94
2009/4/8,12:47:00,200.6,200.8,200.5,200.6,162
2009/4/8,12:48:00,200.7,200.7,200.3,200.4,155
2009/4/8,12:49:00,200.4,200.5,200.3,200.5,102
2009/4/8,12:50:00,200.5,200.5,200.2,200.5,106
2009/4/8,12:51:00,200.5,200.6,200.3,200.5,96
2009/4/8,12:52:00,200.5,200.5,200.1,200.1,119
2009/4/8,12:53:00,200.1,200.4,200.0,200.3,150
2009/4/8,12:54:00,200.4,200.6,200.4,200.6,305
2009/4/8,12:55:00,200.5,200.7,200.5,200.7,158
2009/4/8,12:56:00,200.8,201.0,200.7,200.8,310
2009/4/8,12:57:00,200.8,200.9,200.8,200.8,89
2009/4/8,12:58:00,200.8,200.9,200.7,200.9,79
2009/4/8,12:59:00,200.8,200.9,200.7,200.7,63
2009/4/8,13:00:00,200.7,200.7,200.5,200.6,107
2009/4/8,13:01:00,200.6,200.7,199.9,200.3,200
2009/4/8,13:02:00,200.3,200.5,200.0,200.5,109
2009/4/8,13:03:00,200.4,200.4,200.2,200.4,305
2009/4/8,13:04:00,200.3,200.4,200.0,200.2,269
2009/4/8,13:05:00,200.2,200.2,199.5,199.7,464
2009/4/8,13:06:00,199.6,199.9,199.6,199.8,359
2009/4/8,13:07:00,199.7,199.9,199.4,199.7,262
2009/4/8,13:08:00,199.7,199.9,199.5,199.7,230
2009/4/8,13:09:00,199.7,199.8,199.5,199.8,289
2009/4/8,13:10:00,199.7,199.8,199.4,199.6,217
2009/4/8,13:11:00,199.6,200.0,199.6,200.0,451
2009/4/8,13:12:00,200.0,200.2,199.9,200.1,363
2009/4/8,13:13:00,200.1,200.1,199.7,199.9,262
2009/4/8,13:14:00,200.0,200.0,199.7,199.8,113
2009/4/8,13:15:00,199.9,200.1,199.8,199.9,270
2009/4/8,13:16:00,199.9,200.1,199.8,199.9,196
2009/4/8,13:17:00,199.9,200.0,199.9,199.9,236
2009/4/8,13:18:00,199.9,200.1,199.9,200.1,211
2009/4/8,13:19:00,200.1,200.1,199.9,199.9,159
2009/4/8,13:20:00,199.9,200.0,199.8,199.8,98
2009/4/8,13:21:00,199.8,199.9,199.7,199.8,227
2009/4/8,13:22:00,199.9,200.0,199.7,199.9,280
2009/4/8,13:23:00,199.9,200.0,199.7,199.9,201
2009/4/8,13:24:00,199.9,200.1,199.8,200.1,126
2009/4/8,13:25:00,200.0,200.2,200.0,200.2,119
2009/4/8,13:26:00,200.2,200.5,200.2,200.5,247
2009/4/8,13:27:00,200.6,200.6,200.3,200.3,264
2009/4/8,13:28:00,200.3,200.4,200.2,200.3,58
2009/4/8,13:29:00,200.3,200.4,200.2,200.3,132
2009/4/8,13:30:00,200.3,200.6,200.2,200.6,490
2009/4/8,13:31:00,200.6,200.8,200.2,200.3,727
2009/4/8,13:32:00,200.3,200.5,200.2,200.4,425
2009/4/8,13:33:00,200.4,200.4,200.2,200.4,272
2009/4/8,13:34:00,200.4,200.4,200.2,200.2,158
2009/4/8,13:35:00,200.3,200.3,200.1,200.1,82
2009/4/8,13:36:00,200.2,200.3,200.2,200.2,205
2009/4/8,13:37:00,200.3,200.4,200.2,200.2,96
2009/4/8,13:38:00,200.3,200.4,200.2,200.4,95
2009/4/8,13:39:00,200.4,200.4,200.2,200.2,107
2009/4/8,13:40:00,200.3,200.4,200.2,200.2,56
2009/4/8,13:41:00,200.2,200.4,200.2,200.4,116
2009/4/8,13:42:00,200.4,200.4,200.3,200.4,111
2009/4/8,13:43:00,200.4,200.5,200.4,200.5,61
2009/4/8,13:44:00,200.5,200.7,200.5,200.6,149
2009/4/8,13:45:00,200.7,201.4,200.7,201.0,402
2009/4/8,14:46:00,201.1,201.2,200.9,200.9,105
2009/4/8,14:47:00,201.0,201.1,200.9,201.0,13
2009/4/8,14:48:00,200.9,200.9,200.8,200.9,35
2009/4/8,14:49:00,201.0,201.0,201.0,201.0,29
2009/4/8,14:50:00,201.1,201.1,201.0,201.1,8
2009/4/8,14:51:00,201.0,201.0,201.0,201.0,18
2009/4/8,14:52:00,201.1,201.1,201.1,201.1,20
2009/4/8,14:53:00,201.2,201.3,201.2,201.2,35
2009/4/8,14:54:00,201.2,201.4,201.2,201.4,20
2009/4/8,14:55:00,201.4,201.4,201.2,201.2,17
2009/4/8,14:56:00,201.2,201.2,201.1,201.2,14
2009/4/8,14:57:00,201.3,201.4,201.3,201.4,2
2009/4/8,14:58:00,201.3,201.3,201.1,201.1,12
2009/4/8,14:59:00,201.2,201.2,201.1,201.2,4
2009/4/8,15:00:00,201.2,201.2,201.1,201.1,3
2009/4/8,15:01:00,201.2,201.3,201.1,201.3,29
2009/4/8,15:02:00,201.2,201.3,201.2,201.2,22
2009/4/8,15:03:00,201.2,201.3,201.2,201.2,9
2009/4/8,15:04:00,201.2,201.2,201.1,201.1,18
2009/4/8,15:05:00,201.0,201.1,200.9,200.9,9
2009/4/8,15:06:00,201.0,201.2,201.0,201.2,5
2009/4/8,15:07:00,201.2,201.2,201.2,201.2,1
2009/4/8,15:08:00,201.1,201.1,201.0,201.0,19
2009/4/8,15:09:00,201.0,201.0,200.6,200.7,53
2009/4/8,15:10:00,200.7,200.9,200.7,200.9,8
2009/4/8,15:11:00,200.9,201.1,200.9,201.1,8
2009/4/8,15:12:00,201.0,201.1,201.0,201.1,14
2009/4/8,15:13:00,201.1,201.2,201.1,201.2,5
2009/4/8,15:14:00,201.1,201.2,201.1,201.2,3
2009/4/8,15:15:00,201.2,201.3,201.2,201.3,6
2009/4/8,15:16:00,201.3,201.4,201.2,201.2,18
2009/4/8,15:17:00,201.3,201.4,201.3,201.4,13
2009/4/8,15:18:00,201.4,201.4,201.3,201.3,7
2009/4/8,15:19:00,201.4,201.4,201.4,201.4,4
2009/4/8,15:20:00,201.4,201.5,201.4,201.5,12
2009/4/8,15:21:00,201.4,201.5,201.4,201.5,4
2009/4/8,15:22:00,201.6,201.6,201.5,201.5,7
2009/4/8,15:23:00,201.5,201.6,201.4,201.4,15
2009/4/8,15:24:00,201.5,201.5,201.5,201.5,4
2009/4/8,15:25:00,201.5,201.6,201.5,201.5,8
2009/4/8,15:26:00,201.5,201.5,201.5,201.5,8
2009/4/8,15:27:00,201.5,201.7,201.5,201.7,20
2009/4/8,15:28:00,201.7,201.8,201.7,201.8,25
2009/4/8,15:29:00,201.8,201.9,201.8,201.8,7
2009/4/8,15:30:00,201.8,201.8,201.6,201.6,8
2009/4/8,15:31:00,201.8,201.8,201.7,201.7,6
2009/4/8,15:32:00,201.8,201.8,201.6,201.6,8
2009/4/8,15:33:00,201.5,201.5,201.4,201.5,12
2009/4/8,15:34:00,201.6,201.7,201.5,201.6,12
2009/4/8,15:35:00,201.5,201.5,201.4,201.5,12
2009/4/8,15:36:00,201.4,201.4,201.2,201.3,13
2009/4/8,15:37:00,201.5,201.5,201.4,201.4,4
2009/4/8,15:38:00,201.4,201.4,201.3,201.3,5
2009/4/8,15:39:00,201.4,201.4,201.4,201.4,4
2009/4/8,15:40:00,201.4,201.4,201.4,201.4,15
2009/4/8,15:41:00,201.5,201.6,201.5,201.6,13
2009/4/8,15:42:00,201.7,201.7,201.7,201.7,5
2009/4/8,15:43:00,201.8,201.9,201.8,201.9,5
2009/4/8,15:44:00,201.8,202.0,201.8,202.0,9
2009/4/8,15:45:00,202.0,202.0,201.9,201.9,7
2009/4/8,15:46:00,201.9,202.1,201.9,202.0,59
2009/4/8,15:47:00,202.0,202.1,202.0,202.0,16
2009/4/8,15:48:00,202.1,202.1,202.0,202.1,10
2009/4/8,15:49:00,202.0,202.0,202.0,202.0,6
2009/4/8,15:50:00,202.0,202.0,201.9,201.9,15
2009/4/8,15:51:00,202.0,202.1,202.0,202.0,15
2009/4/8,15:52:00,202.0,202.1,202.0,202.1,35
2009/4/8,15:53:00,202.0,202.2,202.0,202.2,32
2009/4/8,15:54:00,202.1,202.1,202.0,202.1,66
2009/4/8,15:55:00,202.1,202.2,202.0,202.1,38
2009/4/8,15:56:00,202.1,202.2,202.1,202.2,9
2009/4/8,15:57:00,202.2,202.2,202.1,202.2,28
2009/4/8,15:58:00,202.1,202.2,202.0,202.0,18
2009/4/8,15:59:00,202.0,202.1,202.0,202.0,26
2009/4/8,16:00:00,202.1,202.1,201.9,202.0,29
2009/4/8,16:01:00,202.0,202.0,201.8,201.9,36
2009/4/8,16:02:00,201.8,201.8,201.7,201.8,45
2009/4/8,16:03:00,201.8,201.8,201.7,201.8,70
2009/4/8,16:04:00,201.8,201.8,201.6,201.7,25
2009/4/8,16:05:00,201.7,201.8,201.7,201.8,16
2009/4/8,16:06:00,201.8,201.9,201.8,201.8,8
2009/4/8,16:07:00,201.8,201.9,201.8,201.9,10
2009/4/8,16:08:00,201.8,201.9,201.8,201.9,13
2009/4/8,16:09:00,201.8,201.8,201.7,201.8,15
2009/4/8,16:10:00,201.8,201.8,201.8,201.8,15
2009/4/8,16:11:00,201.9,201.9,201.8,201.9,5
2009/4/8,16:12:00,201.9,202.0,201.8,202.0,11
2009/4/8,16:13:00,201.9,201.9,201.8,201.8,6
2009/4/8,16:14:00,201.7,201.9,201.7,201.9,10
2009/4/8,16:15:00,201.9,201.9,201.8,201.8,10
2009/4/8,16:16:00,201.9,201.9,201.9,201.9,4
2009/4/8,16:17:00,201.9,201.9,201.8,201.8,4
2009/4/8,16:18:00,201.8,201.8,201.8,201.8,4
2009/4/8,16:19:00,201.9,201.9,201.7,201.8,8
2009/4/8,16:20:00,201.8,201.8,201.8,201.8,15
2009/4/8,16:21:00,201.8,201.9,201.7,201.7,36
2009/4/8,16:22:00,201.8,201.8,201.7,201.8,17
2009/4/8,16:23:00,201.8,201.8,201.7,201.8,56
2009/4/8,16:24:00,201.8,201.9,201.8,201.8,14
2009/4/8,16:25:00,201.8,201.9,201.8,201.9,6
2009/4/8,16:26:00,201.8,201.8,201.8,201.8,4
2009/4/8,16:27:00,201.9,201.9,201.8,201.9,7
2009/4/8,16:28:00,201.9,201.9,201.8,201.9,8
2009/4/8,16:29:00,201.9,201.9,201.9,201.9,4
2009/4/8,16:30:00,201.9,201.9,201.9,201.9,4
2009/4/8,16:31:00,201.9,202.0,201.8,201.9,36
2009/4/8,16:32:00,201.9,202.0,201.9,201.9,6
2009/4/8,16:33:00,202.0,202.0,202.0,202.0,5
2009/4/8,16:34:00,201.9,202.0,201.9,202.0,4
2009/4/8,16:35:00,202.0,202.0,202.0,202.0,4
2009/4/8,16:36:00,202.0,202.0,202.0,202.0,11
2009/4/8,16:37:00,202.0,202.1,202.0,202.1,8
2009/4/8,16:38:00,202.1,202.1,202.0,202.1,12
2009/4/8,16:39:00,202.0,202.0,202.0,202.0,9
2009/4/8,16:40:00,202.0,202.1,202.0,202.1,8
2009/4/8,16:41:00,202.1,202.2,202.1,202.2,8
2009/4/8,16:42:00,202.3,202.3,202.3,202.3,3
2009/4/8,16:43:00,202.2,202.2,202.1,202.1,6
2009/4/8,16:44:00,202.2,202.2,202.1,202.2,8
2009/4/8,16:45:00,202.3,202.3,202.2,202.3,5
2009/4/8,16:46:00,202.3,202.3,202.3,202.3,13
2009/4/8,16:47:00,202.3,202.4,202.3,202.4,12
2009/4/8,16:48:00,202.4,202.4,202.4,202.4,4
2009/4/8,16:49:00,202.3,202.4,202.3,202.4,10
2009/4/8,16:50:00,202.4,202.6,202.4,202.6,17
2009/4/8,16:51:00,202.6,202.6,202.5,202.5,12
2009/4/8,16:52:00,202.6,202.6,202.5,202.5,19
2009/4/8,16:53:00,202.5,202.6,202.5,202.6,36
2009/4/8,16:54:00,202.5,202.6,202.5,202.5,7
2009/4/8,16:55:00,202.6,202.6,202.5,202.6,10
2009/4/8,16:56:00,202.6,202.6,202.6,202.6,17
2009/4/8,16:57:00,202.7,202.7,202.7,202.7,4
2009/4/8,16:58:00,202.7,202.8,202.7,202.8,14
2009/4/8,16:59:00,202.8,202.9,202.7,202.7,14
2009/4/8,17:00:00,202.7,202.8,202.6,202.6,31
2009/4/8,17:02:00,202.6,202.6,202.6,202.6,1
2009/4/8,17:03:00,202.7,202.7,202.7,202.7,6
2009/4/8,17:04:00,202.7,202.7,202.7,202.7,32
2009/4/8,17:05:00,202.7,202.7,202.7,202.7,1
2009/4/8,17:06:00,202.7,202.7,202.7,202.7,3
2009/4/8,17:07:00,202.8,202.9,202.8,202.8,54
2009/4/8,17:08:00,202.8,202.8,202.7,202.8,8
2009/4/8,17:09:00,202.8,202.8,202.8,202.8,2
2009/4/8,17:10:00,202.8,202.8,202.7,202.8,23
2009/4/8,17:11:00,202.8,202.8,202.8,202.8,6
2009/4/8,17:13:00,202.7,202.7,202.7,202.7,1
2009/4/8,17:16:00,202.8,202.8,202.7,202.8,9
2009/4/8,17:17:00,202.8,202.8,202.8,202.8,3
2009/4/8,17:18:00,202.8,202.8,202.8,202.8,6
2009/4/8,17:19:00,202.9,202.9,202.8,202.8,15
2009/4/8,17:20:00,202.8,202.9,202.8,202.8,27
2009/4/8,17:21:00,202.8,202.8,202.8,202.8,3
2009/4/8,17:22:00,202.9,202.9,202.8,202.8,15
2009/4/8,17:23:00,202.9,202.9,202.9,202.9,1
2009/4/8,17:24:00,202.9,202.9,202.9,202.9,12
2009/4/8,17:26:00,202.9,202.9,202.9,202.9,2
2009/4/8,17:27:00,202.9,202.9,202.8,202.8,4
2009/4/8,17:28:00,202.8,202.8,202.7,202.7,4
2009/4/8,17:29:00,202.7,202.7,202.7,202.7,18
2009/4/8,17:33:00,202.8,202.8,202.8,202.8,3
2009/4/8,17:36:00,202.7,202.7,202.7,202.7,2
2009/4/8,17:37:00,202.7,202.7,202.7,202.7,11
2009/4/8,17:38:00,202.7,202.7,202.7,202.7,1
2009/4/8,17:40:00,202.7,202.7,202.7,202.7,6
2009/4/8,17:41:00,202.7,202.7,202.7,202.7,3
2009/4/8,17:42:00,202.6,202.6,202.6,202.6,13
2009/4/8,17:44:00,202.6,202.6,202.6,202.6,1
2009/4/8,17:47:00,202.5,202.6,202.5,202.5,18
2009/4/8,17:48:00,202.5,202.5,202.5,202.5,3
2009/4/8,17:49:00,202.5,202.5,202.5,202.5,1
2009/4/8,17:52:00,202.4,202.4,202.4,202.4,10
2009/4/8,17:53:00,202.4,202.4,202.4,202.4,8
2009/4/8,17:54:00,202.4,202.4,202.4,202.4,3
2009/4/8,17:55:00,202.3,202.3,202.3,202.3,1
2009/4/8,17:56:00,202.3,202.3,202.3,202.3,21
2009/4/8,17:57:00,202.4,202.4,202.4,202.4,1
2009/4/8,17:59:00,202.3,202.3,202.2,202.2,20
2009/4/8,18:00:00,202.2,202.2,202.1,202.1,11
2009/4/8,18:01:00,202.1,202.1,202.1,202.1,2
2009/4/8,18:02:00,202.1,202.1,202.0,202.0,35
2009/4/8,18:03:00,202.0,202.0,202.0,202.0,2
2009/4/8,18:04:00,201.9,202.1,201.9,202.1,3
2009/4/8,18:06:00,202.2,202.2,202.2,202.2,2
2009/4/8,18:08:00,202.2,202.2,202.2,202.2,1
2009/4/8,18:09:00,202.2,202.5,202.2,202.4,13
2009/4/8,18:10:00,202.4,202.4,202.4,202.4,1
2009/4/8,18:11:00,202.3,202.3,202.3,202.3,1
2009/4/8,18:13:00,202.2,202.2,202.1,202.1,2
2009/4/8,18:15:00,202.1,202.2,202.1,202.2,4
2009/4/8,18:18:00,202.2,202.2,202.2,202.2,3
2009/4/8,18:20:00,202.3,202.3,202.3,202.3,1
2009/4/8,18:26:00,202.4,202.5,202.4,202.4,8
2009/4/8,18:27:00,202.6,202.7,202.6,202.7,3
2009/4/8,18:28:00,202.5,202.5,202.5,202.5,1
2009/4/8,18:29:00,202.5,202.5,202.5,202.5,1
2009/4/8,18:34:00,202.3,202.3,202.2,202.2,5
2009/4/8,18:38:00,202.5,202.5,202.2,202.2,7
2009/4/8,18:39:00,202.5,202.5,202.5,202.5,5
2009/4/8,18:40:00,202.5,202.5,202.5,202.5,6
2009/4/8,18:42:00,202.5,202.5,202.4,202.4,9
2009/4/8,18:43:00,202.3,202.3,202.2,202.2,3
2009/4/8,18:45:00,202.7,202.7,202.4,202.4,4
2009/4/8,18:47:00,202.5,202.5,202.5,202.5,1
2009/4/8,18:48:00,202.6,202.6,202.6,202.6,1
2009/4/8,18:49:00,202.5,202.5,202.5,202.5,4
2009/4/8,18:50:00,202.6,202.6,202.6,202.6,1
2009/4/8,18:51:00,202.6,202.6,202.6,202.6,1
2009/4/8,18:52:00,202.6,202.6,202.6,202.6,1
2009/4/8,18:55:00,202.7,202.8,202.7,202.8,8
2009/4/8,18:57:00,202.8,202.9,202.8,202.9,11
2009/4/8,18:58:00,202.9,202.9,202.9,202.9,1
2009/4/8,18:59:00,202.9,202.9,202.9,202.9,7
2009/4/8,19:00:00,203.0,203.0,203.0,203.0,1
2009/4/9,08:46:00,204.7,204.7,204.0,204.1,1491
2009/4/9,08:47:00,204.2,204.3,204.2,204.2,648
2009/4/9,08:48:00,204.2,204.3,204.0,204.0,307
2009/4/9,08:49:00,204.0,204.0,203.9,204.0,109
2009/4/9,08:50:00,203.9,204.0,203.9,204.0,116
2009/4/9,08:51:00,204.0,204.1,204.0,204.1,298
2009/4/9,08:52:00,204.1,204.2,203.9,204.0,154
2009/4/9,08:53:00,203.9,204.0,203.9,204.0,54
2009/4/9,08:54:00,204.0,204.0,204.0,204.0,25
2009/4/9,08:55:00,204.0,204.0,204.0,204.0,66
2009/4/9,08:56:00,204.0,204.0,203.8,203.9,125
2009/4/9,08:57:00,203.9,203.9,203.7,203.8,130
2009/4/9,08:58:00,203.9,203.9,203.8,203.8,78
2009/4/9,08:59:00,203.8,203.9,203.7,203.8,205
2009/4/9,09:00:00,203.9,204.0,203.8,203.8,199
2009/4/9,09:01:00,203.8,204.0,203.6,203.6,441
2009/4/9,09:02:00,203.6,203.7,203.4,203.6,280
2009/4/9,09:03:00,203.7,203.9,203.7,203.7,413
2009/4/9,09:04:00,203.8,203.8,203.5,203.6,160
2009/4/9,09:05:00,203.7,203.7,203.4,203.6,207
2009/4/9,09:06:00,203.6,203.6,203.5,203.5,196
2009/4/9,09:07:00,203.5,203.5,203.1,203.3,311
2009/4/9,09:08:00,203.4,203.4,203.2,203.3,325
2009/4/9,09:09:00,203.4,203.6,203.3,203.6,343
2009/4/9,09:10:00,203.6,204.0,203.6,203.9,704
2009/4/9,09:11:00,203.9,204.5,203.9,204.4,412
2009/4/9,09:12:00,204.4,204.6,204.3,204.5,345
2009/4/9,09:13:00,204.4,204.7,204.4,204.5,335
2009/4/9,09:14:00,204.5,204.6,204.3,204.3,257
2009/4/9,09:15:00,204.4,204.5,204.3,204.5,499
2009/4/9,09:16:00,204.5,204.8,204.5,204.7,685
2009/4/9,09:17:00,204.7,204.7,204.5,204.5,266
2009/4/9,09:18:00,204.6,204.6,204.3,204.3,161
2009/4/9,09:19:00,204.3,204.4,204.2,204.2,190
2009/4/9,09:20:00,204.2,204.4,204.2,204.2,117
2009/4/9,09:21:00,204.3,204.5,204.3,204.4,381
2009/4/9,09:22:00,204.4,204.6,204.4,204.6,63
2009/4/9,09:23:00,204.5,204.5,204.3,204.4,115
2009/4/9,09:24:00,204.5,204.7,204.5,204.5,169
2009/4/9,09:25:00,204.5,204.8,204.5,204.7,153
2009/4/9,09:26:00,204.7,204.8,204.5,204.5,158
2009/4/9,09:27:00,204.6,204.6,204.2,204.3,197
2009/4/9,09:28:00,204.3,204.5,204.2,204.5,91
2009/4/9,09:29:00,204.5,204.5,204.2,204.2,204
2009/4/9,09:30:00,204.3,204.5,204.2,204.4,159
2009/4/9,09:31:00,204.4,204.5,204.3,204.3,135
2009/4/9,09:32:00,204.3,204.3,204.1,204.2,168
2009/4/9,09:33:00,204.2,204.2,204.1,204.1,116
2009/4/9,09:34:00,204.1,204.1,204.0,204.1,102
2009/4/9,09:35:00,204.1,204.1,203.9,203.9,320
2009/4/9,09:36:00,203.9,204.2,203.9,204.2,227
2009/4/9,09:37:00,204.2,204.4,204.2,204.4,283
2009/4/9,09:38:00,204.3,204.4,204.2,204.3,256
2009/4/9,09:39:00,204.4,204.4,204.1,204.1,146
2009/4/9,09:40:00,204.0,204.2,204.0,204.1,107
2009/4/9,09:41:00,204.1,204.1,203.7,203.8,215
2009/4/9,09:42:00,203.8,204.0,203.8,204.0,106
2009/4/9,09:43:00,204.0,204.2,204.0,204.1,36
2009/4/9,09:44:00,204.1,204.2,204.0,204.1,41
2009/4/9,09:45:00,204.1,204.2,204.0,204.2,98
2009/4/9,09:46:00,204.1,204.2,204.1,204.1,48
2009/4/9,09:47:00,204.1,204.2,204.1,204.2,61
2009/4/9,09:48:00,204.2,204.4,204.2,204.3,71
2009/4/9,09:49:00,204.3,204.3,204.2,204.2,90
2009/4/9,09:50:00,204.2,204.3,204.1,204.1,31
2009/4/9,09:51:00,204.1,204.1,203.9,203.9,121
2009/4/9,09:52:00,204.0,204.1,204.0,204.1,19
2009/4/9,09:53:00,204.2,204.2,204.1,204.2,14
2009/4/9,09:54:00,204.2,204.2,204.1,204.2,46
2009/4/9,09:55:00,204.2,204.2,204.1,204.1,28
2009/4/9,09:56:00,204.1,204.2,204.0,204.2,52
2009/4/9,09:57:00,204.3,204.5,204.2,204.2,170
2009/4/9,09:58:00,204.3,204.3,204.3,204.3,88
2009/4/9,09:59:00,204.2,204.4,204.2,204.4,17
2009/4/9,10:00:00,204.3,204.3,204.2,204.3,71
2009/4/9,10:01:00,204.3,204.8,204.3,204.7,544
2009/4/9,10:02:00,204.7,205.0,204.6,204.9,431
2009/4/9,10:03:00,204.9,205.0,204.9,205.0,202
2009/4/9,10:04:00,205.0,205.0,204.9,205.0,94
2009/4/9,10:05:00,205.0,205.1,205.0,205.1,295
2009/4/9,10:06:00,205.1,205.4,205.1,205.4,451
2009/4/9,10:07:00,205.4,205.4,205.1,205.2,246
2009/4/9,10:08:00,205.2,205.2,205.1,205.2,195
2009/4/9,10:09:00,205.1,205.1,205.0,205.1,65
2009/4/9,10:10:00,205.1,205.1,204.9,204.9,64
2009/4/9,10:11:00,204.9,205.1,204.9,205.0,154
2009/4/9,10:12:00,205.1,205.1,205.0,205.0,91
2009/4/9,10:13:00,205.0,205.0,204.9,205.0,78
2009/4/9,10:14:00,205.1,205.1,205.0,205.0,69
2009/4/9,10:15:00,205.0,205.1,205.0,205.1,33
2009/4/9,10:16:00,205.1,205.4,205.0,205.1,462
2009/4/9,10:17:00,205.1,205.1,204.9,205.1,99
2009/4/9,10:18:00,205.0,205.0,204.7,204.7,336
2009/4/9,10:19:00,204.7,204.9,204.7,204.8,43
2009/4/9,10:20:00,204.8,204.9,204.7,204.7,27
2009/4/9,10:21:00,204.8,204.9,204.7,204.9,58
2009/4/9,10:22:00,204.9,205.0,204.9,205.0,30
2009/4/9,10:23:00,205.0,205.0,204.9,205.0,83
2009/4/9,10:24:00,205.0,205.0,204.9,204.9,41
2009/4/9,10:25:00,204.9,205.0,204.9,205.0,88
2009/4/9,10:26:00,205.1,205.1,205.0,205.0,88
2009/4/9,10:27:00,205.0,205.1,205.0,205.1,75
2009/4/9,10:28:00,205.1,205.3,205.1,205.2,152
2009/4/9,10:29:00,205.2,205.3,205.1,205.1,95
2009/4/9,10:30:00,205.1,205.1,205.1,205.1,1
2009/4/9,10:31:00,205.1,205.2,205.1,205.2,60
2009/4/9,10:32:00,205.2,205.3,204.9,205.2,172
2009/4/9,10:33:00,205.2,205.3,205.2,205.2,136
2009/4/9,10:34:00,205.1,205.2,205.1,205.2,35
2009/4/9,10:35:00,205.3,205.6,205.3,205.5,240
2009/4/9,10:36:00,205.5,205.7,205.4,205.6,288
2009/4/9,10:37:00,205.6,205.8,205.5,205.7,196
2009/4/9,10:38:00,205.7,205.8,205.6,205.8,290
2009/4/9,10:39:00,205.8,206.1,205.7,206.0,272
2009/4/9,10:40:00,206.0,206.1,205.9,206.1,291
2009/4/9,10:41:00,206.1,206.2,206.0,206.1,202
2009/4/9,10:42:00,206.1,206.2,206.0,206.1,114
2009/4/9,10:43:00,206.1,206.1,206.0,206.1,147
2009/4/9,10:44:00,206.1,206.3,206.0,206.3,166
2009/4/9,10:45:00,206.3,206.4,206.2,206.4,240
2009/4/9,10:46:00,206.4,206.7,206.4,206.6,575
2009/4/9,10:47:00,206.6,206.7,206.4,206.5,331
2009/4/9,10:48:00,206.4,206.5,206.3,206.3,218
2009/4/9,10:49:00,206.3,206.3,206.1,206.2,198
2009/4/9,10:50:00,206.2,206.2,206.1,206.1,232
2009/4/9,10:51:00,206.2,206.4,206.1,206.4,129
2009/4/9,10:52:00,206.4,206.5,206.3,206.4,111
2009/4/9,10:53:00,206.4,206.4,206.2,206.3,146
2009/4/9,10:54:00,206.2,206.3,206.2,206.2,183
2009/4/9,10:55:00,206.2,206.3,206.1,206.3,119
2009/4/9,10:56:00,206.3,206.4,206.1,206.2,250
2009/4/9,10:57:00,206.3,206.4,206.3,206.3,387
2009/4/9,10:58:00,206.3,206.4,206.2,206.4,170
2009/4/9,10:59:00,206.5,206.5,206.4,206.4,124
2009/4/9,11:00:00,206.5,206.7,206.5,206.5,331
2009/4/9,11:01:00,206.6,206.9,206.5,206.6,371
2009/4/9,11:02:00,206.7,207.1,206.6,207.1,476
2009/4/9,11:03:00,207.1,207.1,207.0,207.0,293
2009/4/9,11:04:00,207.0,207.2,207.0,207.1,237
2009/4/9,11:05:00,207.1,207.3,207.0,207.1,232
2009/4/9,11:06:00,207.1,207.1,207.0,207.0,270
2009/4/9,11:07:00,207.0,207.0,206.8,206.8,130
2009/4/9,11:08:00,206.8,206.8,206.5,206.6,198
2009/4/9,11:09:00,206.6,206.6,206.3,206.4,184
2009/4/9,11:10:00,206.4,206.5,206.4,206.5,96
2009/4/9,11:11:00,206.4,206.4,206.3,206.4,104
2009/4/9,11:12:00,206.4,206.4,206.1,206.2,167
2009/4/9,11:13:00,206.2,206.2,206.1,206.2,125
2009/4/9,11:14:00,206.2,206.3,206.2,206.2,79
2009/4/9,11:15:00,206.3,206.3,206.1,206.3,189
2009/4/9,11:16:00,206.4,206.5,206.3,206.4,144
2009/4/9,11:17:00,206.4,206.6,206.4,206.6,205
2009/4/9,11:18:00,206.6,206.6,206.5,206.5,136
2009/4/9,11:19:00,206.4,206.4,206.2,206.3,103
2009/4/9,11:20:00,206.4,206.4,206.2,206.3,31
2009/4/9,11:21:00,206.3,206.3,206.1,206.1,86
2009/4/9,11:22:00,206.1,206.3,206.1,206.2,43
2009/4/9,11:23:00,206.2,206.2,206.2,206.2,25
2009/4/9,11:24:00,206.2,206.2,206.1,206.1,94
2009/4/9,11:25:00,206.1,206.3,206.1,206.3,43
2009/4/9,11:26:00,206.2,206.3,206.2,206.2,14
2009/4/9,11:27:00,206.2,206.4,206.2,206.3,212
2009/4/9,11:28:00,206.3,206.4,206.3,206.3,80
2009/4/9,11:29:00,206.3,206.4,206.3,206.4,41
2009/4/9,11:30:00,206.3,206.4,206.3,206.4,62
2009/4/9,11:31:00,206.4,206.4,206.3,206.3,63
2009/4/9,11:32:00,206.4,206.6,206.4,206.6,197
2009/4/9,11:33:00,206.5,206.7,206.5,206.7,274
2009/4/9,11:34:00,206.7,206.8,206.6,206.8,99
2009/4/9,11:35:00,206.7,206.8,206.7,206.7,59
2009/4/9,11:36:00,206.6,206.7,206.6,206.6,46
2009/4/9,11:37:00,206.5,206.5,206.3,206.3,124
2009/4/9,11:38:00,206.4,206.5,206.3,206.3,81
2009/4/9,11:39:00,206.3,206.3,206.2,206.3,61
2009/4/9,11:40:00,206.3,206.5,206.3,206.4,59
2009/4/9,11:41:00,206.4,206.5,206.3,206.4,43
2009/4/9,11:42:00,206.4,206.6,206.4,206.6,50
2009/4/9,11:43:00,206.6,206.6,206.5,206.6,78
2009/4/9,11:44:00,206.6,206.6,206.2,206.2,84
2009/4/9,11:45:00,206.2,206.5,206.2,206.5,41
2009/4/9,11:46:00,206.5,206.6,206.3,206.6,35
2009/4/9,11:47:00,206.6,206.6,206.5,206.5,41
2009/4/9,11:48:00,206.4,206.5,206.3,206.4,56
2009/4/9,11:49:00,206.5,206.7,206.4,206.7,39
2009/4/9,11:50:00,206.6,206.7,206.6,206.7,15
2009/4/9,11:51:00,206.7,206.7,206.5,206.6,98
2009/4/9,11:52:00,206.7,207.0,206.7,207.0,285
2009/4/9,11:53:00,207.0,207.0,206.9,206.9,196
2009/4/9,11:54:00,206.9,207.1,206.9,207.0,92
2009/4/9,11:55:00,206.9,206.9,206.8,206.9,72
2009/4/9,11:56:00,206.9,207.0,206.9,207.0,43
2009/4/9,11:57:00,207.0,207.0,206.8,206.9,66
2009/4/9,11:58:00,207.0,207.0,206.8,206.8,59
2009/4/9,11:59:00,206.9,207.0,206.8,207.0,53
2009/4/9,12:00:00,207.0,207.1,206.9,207.1,62
2009/4/9,12:01:00,207.1,207.4,207.0,207.3,289
2009/4/9,12:02:00,207.2,207.3,207.1,207.1,55
2009/4/9,12:03:00,207.1,207.1,207.0,207.1,38
2009/4/9,12:04:00,207.1,207.2,206.9,206.9,63
2009/4/9,12:05:00,207.0,207.1,206.9,206.9,58
2009/4/9,12:06:00,206.9,207.0,206.9,207.0,22
2009/4/9,12:07:00,207.0,207.1,206.8,206.8,55
2009/4/9,12:08:00,206.8,207.0,206.7,207.0,159
2009/4/9,12:09:00,206.9,207.1,206.9,207.0,57
2009/4/9,12:10:00,207.0,207.1,206.9,207.1,79
2009/4/9,12:11:00,207.0,207.2,207.0,207.1,144
2009/4/9,12:12:00,207.1,207.1,206.7,206.8,201
2009/4/9,12:13:00,206.8,207.1,206.8,207.0,60
2009/4/9,12:14:00,207.0,207.1,206.9,207.0,46
2009/4/9,12:15:00,206.9,207.0,206.9,207.0,37
2009/4/9,12:16:00,207.0,207.1,207.0,207.1,23
2009/4/9,12:17:00,207.0,207.3,207.0,207.2,142
2009/4/9,12:18:00,207.2,207.3,207.2,207.2,56
2009/4/9,12:19:00,207.2,207.3,207.0,207.1,42
2009/4/9,12:20:00,207.1,207.2,207.1,207.2,26
2009/4/9,12:21:00,207.2,207.2,207.0,207.0,50
2009/4/9,12:22:00,207.0,207.0,206.9,207.0,69
2009/4/9,12:23:00,207.0,207.1,206.9,207.0,45
2009/4/9,12:24:00,207.1,207.1,206.9,207.0,93
2009/4/9,12:25:00,207.0,207.2,207.0,207.2,57
2009/4/9,12:26:00,207.1,207.4,207.1,207.4,157
2009/4/9,12:27:00,207.4,207.5,207.3,207.3,69
2009/4/9,12:28:00,207.3,207.6,207.3,207.6,173
2009/4/9,12:29:00,207.5,207.8,207.5,207.7,313
2009/4/9,12:30:00,207.8,207.8,207.6,207.6,85
2009/4/9,12:31:00,207.7,207.9,207.7,207.8,158
2009/4/9,12:32:00,207.8,207.8,207.7,207.8,113
2009/4/9,12:33:00,207.8,207.8,207.6,207.6,129
2009/4/9,12:34:00,207.6,207.7,207.6,207.7,65
2009/4/9,12:35:00,207.7,207.7,207.6,207.7,44
2009/4/9,12:36:00,207.7,207.9,207.7,207.9,73
2009/4/9,12:37:00,207.8,208.0,207.8,207.9,140
2009/4/9,12:38:00,207.9,208.2,207.9,208.0,280
2009/4/9,12:39:00,207.9,208.0,207.9,207.9,53
2009/4/9,12:40:00,208.0,208.0,207.8,207.9,206
2009/4/9,12:41:00,207.9,208.0,207.8,207.8,71
2009/4/9,12:42:00,207.9,208.1,207.9,208.1,203
2009/4/9,12:43:00,208.0,208.3,208.0,208.2,323
2009/4/9,12:44:00,208.2,208.7,208.1,208.6,436
2009/4/9,12:45:00,208.5,208.7,208.3,208.5,429
2009/4/9,12:46:00,208.5,208.9,208.5,208.8,336
2009/4/9,12:47:00,208.8,209.0,208.8,209.0,399
2009/4/9,12:48:00,208.9,209.0,208.7,208.8,169
2009/4/9,12:49:00,208.8,208.9,208.8,208.8,78
2009/4/9,12:50:00,208.8,208.8,208.7,208.7,250
2009/4/9,12:51:00,208.7,208.8,208.6,208.7,166
2009/4/9,12:52:00,208.7,208.8,208.7,208.7,179
2009/4/9,12:53:00,208.7,209.0,208.6,208.9,365
2009/4/9,12:54:00,208.9,208.9,208.8,208.9,116
2009/4/9,12:55:00,208.9,209.0,208.9,208.9,62
2009/4/9,12:56:00,208.8,208.8,208.6,208.6,66
2009/4/9,12:57:00,208.6,208.7,208.3,208.4,242
2009/4/9,12:58:00,208.3,208.5,208.3,208.3,176
2009/4/9,12:59:00,208.4,208.5,208.3,208.4,240
2009/4/9,13:00:00,208.5,208.8,208.4,208.8,156
2009/4/9,13:01:00,208.8,208.8,208.7,208.7,138
2009/4/9,13:02:00,208.7,208.7,208.4,208.5,119
2009/4/9,13:03:00,208.4,208.5,208.4,208.5,323
2009/4/9,13:04:00,208.6,208.6,208.4,208.4,84
2009/4/9,13:05:00,208.3,208.4,208.2,208.4,177
2009/4/9,13:06:00,208.4,208.5,208.3,208.5,166
2009/4/9,13:07:00,208.5,208.5,208.4,208.5,173
2009/4/9,13:08:00,208.5,208.7,208.4,208.7,236
2009/4/9,13:09:00,208.7,208.8,208.6,208.7,343
2009/4/9,13:10:00,208.6,208.9,208.6,208.9,194
2009/4/9,13:11:00,208.9,208.9,208.7,208.7,277
2009/4/9,13:12:00,208.7,208.8,208.6,208.8,61
2009/4/9,13:13:00,208.8,208.9,208.7,208.8,98
2009/4/9,13:14:00,208.7,208.8,208.7,208.8,65
2009/4/9,13:15:00,208.8,208.8,208.6,208.6,400
2009/4/9,13:16:00,208.7,208.8,208.4,208.4,278
2009/4/9,13:17:00,208.5,208.6,208.5,208.5,176
2009/4/9,13:18:00,208.6,208.6,208.5,208.6,109
2009/4/9,13:19:00,208.6,208.8,208.6,208.8,135
2009/4/9,13:20:00,208.8,208.9,208.7,208.7,132
2009/4/9,13:21:00,208.7,208.7,208.5,208.6,192
2009/4/9,13:22:00,208.6,208.8,208.6,208.8,142
2009/4/9,13:23:00,208.8,208.8,208.7,208.8,72
2009/4/9,13:24:00,208.8,208.9,208.7,208.7,124
2009/4/9,13:25:00,208.7,208.8,208.6,208.7,76
2009/4/9,13:26:00,208.7,208.8,208.6,208.7,95
2009/4/9,13:27:00,208.7,208.8,208.6,208.7,226
2009/4/9,13:28:00,208.7,208.9,208.7,208.7,150
2009/4/9,13:29:00,208.7,208.8,208.7,208.8,174
2009/4/9,13:30:00,208.9,208.9,208.8,208.8,123
2009/4/9,13:31:00,208.9,209.0,208.7,208.8,347
2009/4/9,13:32:00,208.9,209.1,208.8,209.0,290
2009/4/9,13:33:00,209.0,209.1,208.9,209.0,200
2009/4/9,13:34:00,209.1,209.2,209.0,209.2,140
2009/4/9,13:35:00,209.1,209.3,209.1,209.2,88
2009/4/9,13:36:00,209.2,209.3,209.1,209.3,133
2009/4/9,13:37:00,209.2,209.4,209.2,209.3,119
2009/4/9,13:38:00,209.4,209.6,209.2,209.5,170
2009/4/9,13:39:00,209.4,209.6,209.4,209.5,122
2009/4/9,13:40:00,209.5,209.7,209.5,209.7,121
2009/4/9,13:41:00,209.6,209.7,209.4,209.6,422
2009/4/9,13:42:00,209.6,209.6,209.4,209.5,123
2009/4/9,13:43:00,209.6,209.6,209.5,209.6,119
2009/4/9,13:44:00,209.5,209.6,209.4,209.5,223
2009/4/9,13:45:00,209.5,209.6,209.5,209.6,112
2009/4/9,14:46:00,209.6,209.6,209.4,209.4,10
2009/4/9,14:47:00,209.5,209.7,209.5,209.7,37
2009/4/9,14:48:00,209.7,209.7,209.4,209.4,4
2009/4/9,14:49:00,209.4,209.4,209.2,209.2,29
2009/4/9,14:50:00,209.2,209.2,209.0,209.0,52
2009/4/9,14:51:00,209.0,209.0,209.0,209.0,17
2009/4/9,14:56:00,209.3,209.3,209.3,209.3,10
2009/4/9,14:58:00,209.2,209.2,209.2,209.2,1
2009/4/9,15:00:00,209.2,209.2,209.2,209.2,2
2009/4/9,15:01:00,209.2,209.2,209.0,209.0,32
2009/4/9,15:02:00,209.1,209.1,209.0,209.0,33
2009/4/9,15:04:00,209.1,209.1,209.1,209.1,10
2009/4/9,15:05:00,209.0,209.2,209.0,209.2,7
2009/4/9,15:06:00,209.2,209.4,209.2,209.4,9
2009/4/9,15:07:00,209.4,209.5,209.4,209.5,15
2009/4/9,15:08:00,209.5,209.5,209.3,209.5,50
2009/4/9,15:10:00,209.4,209.5,209.4,209.5,7
2009/4/9,15:11:00,209.5,209.5,209.5,209.5,7
2009/4/9,15:12:00,209.4,209.5,209.4,209.4,11
2009/4/9,15:13:00,209.4,209.4,209.3,209.3,10
2009/4/9,15:14:00,209.3,209.3,209.1,209.1,15
2009/4/9,15:15:00,209.2,209.2,209.0,209.0,18
2009/4/9,15:16:00,209.0,209.0,209.0,209.0,24
2009/4/9,15:17:00,209.0,209.0,209.0,209.0,1
2009/4/9,15:18:00,208.9,208.9,208.9,208.9,12
2009/4/9,15:19:00,208.9,208.9,208.9,208.9,11
2009/4/9,15:20:00,208.9,208.9,208.9,208.9,8
2009/4/9,15:21:00,208.9,208.9,208.8,208.8,15
2009/4/9,15:22:00,208.8,208.8,208.8,208.8,10
2009/4/9,15:23:00,208.9,208.9,208.8,208.8,9
2009/4/9,15:24:00,208.8,208.9,208.8,208.9,7
2009/4/9,15:25:00,208.9,208.9,208.9,208.9,2
2009/4/9,15:26:00,208.9,208.9,208.9,208.9,6
2009/4/9,15:28:00,208.9,208.9,208.9,208.9,1
2009/4/9,15:29:00,208.9,208.9,208.9,208.9,1
2009/4/9,15:30:00,208.9,208.9,208.9,208.9,7
2009/4/9,15:31:00,209.0,209.0,209.0,209.0,1
2009/4/9,15:32:00,209.0,209.0,209.0,209.0,1
2009/4/9,15:34:00,208.9,208.9,208.9,208.9,2
2009/4/9,15:36:00,208.9,208.9,208.9,208.9,18
2009/4/9,15:37:00,208.9,208.9,208.9,208.9,1
2009/4/9,15:38:00,208.9,208.9,208.9,208.9,3
2009/4/9,15:40:00,209.0,209.0,209.0,209.0,22
2009/4/9,15:42:00,208.9,209.0,208.9,209.0,59
2009/4/9,15:45:00,209.0,209.0,209.0,209.0,1
2009/4/9,15:50:00,209.2,209.3,209.1,209.1,14
2009/4/9,15:51:00,209.2,209.2,209.1,209.1,5
2009/4/9,15:52:00,209.1,209.3,209.1,209.3,13
2009/4/9,15:53:00,209.3,209.3,209.3,209.3,1
2009/4/9,15:54:00,209.3,209.3,209.3,209.3,1
2009/4/9,15:55:00,209.4,209.4,209.4,209.4,7
2009/4/9,15:56:00,209.3,209.4,209.3,209.4,24
2009/4/9,16:01:00,209.4,209.4,209.4,209.4,11
2009/4/9,16:07:00,209.3,209.3,209.3,209.3,4
2009/4/9,16:08:00,209.3,209.3,209.3,209.3,3
2009/4/9,16:09:00,209.2,209.2,209.2,209.2,1
2009/4/9,16:10:00,209.1,209.1,209.1,209.1,5
2009/4/9,16:11:00,209.0,209.0,209.0,209.0,20
2009/4/9,16:12:00,208.9,208.9,208.9,208.9,53
2009/4/9,16:15:00,209.0,209.0,209.0,209.0,4
2009/4/9,16:16:00,209.0,209.0,209.0,209.0,6
2009/4/9,16:19:00,209.0,209.0,208.8,208.9,35
2009/4/9,16:20:00,208.9,208.9,208.8,208.8,16
2009/4/9,16:21:00,208.8,208.8,208.8,208.8,6
2009/4/9,16:22:00,208.7,208.7,208.6,208.6,10
2009/4/9,16:25:00,208.6,208.7,208.6,208.7,8
2009/4/9,16:26:00,208.7,208.7,208.6,208.6,27
2009/4/9,16:28:00,208.7,208.8,208.7,208.8,5
2009/4/9,16:29:00,208.8,208.8,208.8,208.8,4
2009/4/9,16:30:00,208.9,208.9,208.9,208.9,4
2009/4/9,16:31:00,209.0,209.0,209.0,209.0,1
2009/4/9,16:35:00,209.0,209.0,209.0,209.0,3
2009/4/9,16:36:00,209.0,209.0,209.0,209.0,1
2009/4/9,16:38:00,208.9,208.9,208.9,208.9,2
2009/4/9,16:40:00,209.1,209.1,209.1,209.1,1
2009/4/9,16:43:00,209.1,209.1,209.1,209.1,2
2009/4/9,16:46:00,209.0,209.0,209.0,209.0,1
2009/4/9,16:49:00,208.9,208.9,208.9,208.9,2
2009/4/9,16:56:00,209.1,209.1,209.1,209.1,8
2009/4/9,17:02:00,209.2,209.2,209.2,209.2,12
2009/4/9,17:03:00,209.3,209.3,209.3,209.3,3
2009/4/9,17:04:00,209.4,209.4,209.4,209.4,12
2009/4/9,17:05:00,209.4,209.4,209.4,209.4,1
2009/4/9,17:10:00,209.4,209.4,209.4,209.4,5
2009/4/9,17:13:00,209.4,209.4,209.4,209.4,1
2009/4/9,17:14:00,209.4,209.4,209.4,209.4,2
2009/4/9,17:15:00,209.4,209.4,209.4,209.4,1
2009/4/9,17:16:00,209.4,209.4,209.4,209.4,1
2009/4/9,17:17:00,209.4,209.4,209.4,209.4,1
2009/4/9,17:18:00,209.4,209.4,209.4,209.4,1
2009/4/9,17:23:00,209.3,209.3,209.3,209.3,1
2009/4/9,17:24:00,209.4,209.4,209.4,209.4,1
2009/4/9,17:33:00,209.3,209.3,209.3,209.3,3
2009/4/9,17:34:00,209.3,209.3,209.3,209.3,3
2009/4/9,17:39:00,209.3,209.3,209.3,209.3,5
2009/4/9,17:44:00,209.4,209.4,209.4,209.4,3
2009/4/9,17:49:00,209.5,209.5,209.5,209.5,2
2009/4/9,17:52:00,209.5,209.5,209.4,209.4,2
2009/4/9,17:53:00,209.5,209.5,209.4,209.5,5
2009/4/9,17:55:00,209.4,209.4,209.4,209.4,1
2009/4/9,18:09:00,209.2,209.2,209.2,209.2,1
2009/4/9,18:10:00,209.1,209.1,209.0,209.0,15
2009/4/9,18:14:00,209.1,209.1,209.1,209.1,1
2009/4/9,18:15:00,209.2,209.3,209.2,209.3,11
2009/4/9,18:16:00,209.0,209.0,209.0,209.0,2
2009/4/9,18:21:00,209.3,209.3,209.3,209.3,1
2009/4/9,18:36:00,209.2,209.2,209.2,209.2,4
2009/4/9,18:52:00,209.4,209.4,209.4,209.4,2
2009/4/10,14:46:00,213.2,213.2,213.2,213.2,7
2009/4/10,14:47:00,213.2,213.2,213.2,213.2,3
2009/4/10,14:48:00,213.2,213.2,213.2,213.2,1
2009/4/10,14:50:00,213.2,213.3,213.2,213.3,4
2009/4/10,14:51:00,213.3,213.3,213.3,213.3,1
2009/4/10,14:52:00,213.3,213.3,213.3,213.3,12
2009/4/10,14:53:00,213.4,213.4,213.4,213.4,6
2009/4/10,14:54:00,213.5,213.5,213.5,213.5,2
2009/4/10,15:01:00,213.4,213.4,213.4,213.4,1
2009/4/10,15:09:00,213.4,213.4,213.4,213.4,2
2009/4/10,15:10:00,213.3,213.3,213.3,213.3,2
2009/4/10,15:13:00,213.4,213.4,213.4,213.4,1
2009/4/10,15:15:00,213.4,213.4,213.4,213.4,4
2009/4/10,15:16:00,213.4,213.4,213.4,213.4,6
2009/4/10,15:17:00,213.4,213.4,213.4,213.4,2
2009/4/10,15:18:00,213.4,213.4,213.4,213.4,4
2009/4/10,15:19:00,213.4,213.4,213.4,213.4,5
2009/4/10,15:36:00,213.5,213.5,213.5,213.5,1
2009/4/10,15:43:00,213.5,213.5,213.5,213.5,2
2009/4/10,15:44:00,213.5,213.5,213.5,213.5,2
2009/4/10,15:45:00,213.5,213.5,213.4,213.4,11
2009/4/10,15:46:00,213.4,213.4,213.3,213.3,14
2009/4/10,15:47:00,213.3,213.4,213.3,213.4,3
2009/4/10,15:49:00,213.3,213.3,213.3,213.3,1
2009/4/10,15:55:00,213.5,213.5,213.5,213.5,2
2009/4/10,15:57:00,213.5,213.5,213.5,213.5,2
2009/4/10,16:00:00,213.5,213.5,213.5,213.5,1
2009/4/10,16:02:00,213.5,213.5,213.5,213.5,7
2009/4/10,16:03:00,213.5,213.5,213.5,213.5,1
2009/4/10,16:05:00,213.5,213.5,213.5,213.5,2
2009/4/10,16:07:00,213.6,213.6,213.6,213.6,2
2009/4/10,16:08:00,213.6,213.6,213.6,213.6,1
2009/4/10,16:10:00,213.6,213.6,213.6,213.6,1
2009/4/10,16:11:00,213.6,213.6,213.6,213.6,6
2009/4/10,16:12:00,213.6,213.6,213.6,213.6,3
2009/4/10,16:13:00,213.6,213.6,213.6,213.6,3
2009/4/10,16:14:00,213.6,213.6,213.6,213.6,19
2009/4/10,16:16:00,213.7,213.7,213.7,213.7,3
2009/4/10,16:17:00,213.8,213.8,213.8,213.8,10
2009/4/10,16:18:00,213.8,213.8,213.8,213.8,2
2009/4/10,16:22:00,213.8,213.8,213.8,213.8,5
2009/4/10,16:24:00,213.8,213.8,213.8,213.8,5
2009/4/10,16:25:00,213.9,213.9,213.9,213.9,1
2009/4/10,16:26:00,213.9,214.0,213.9,214.0,28
2009/4/10,16:27:00,214.0,214.0,214.0,214.0,6
2009/4/10,16:28:00,214.0,214.0,213.9,213.9,7
2009/4/10,16:30:00,214.0,214.0,214.0,214.0,1
2009/4/10,16:39:00,213.8,213.8,213.8,213.8,3
2009/4/10,16:40:00,213.8,213.8,213.8,213.8,2
2009/4/10,16:48:00,213.8,213.8,213.8,213.8,4
2009/4/10,16:55:00,213.8,213.8,213.8,213.8,1
2009/4/10,17:00:00,214.0,214.0,214.0,214.0,2
2009/4/10,17:03:00,213.9,213.9,213.9,213.9,1
2009/4/10,17:08:00,213.9,213.9,213.9,213.9,1
2009/4/10,17:09:00,213.9,213.9,213.9,213.9,1
2009/4/10,17:23:00,213.9,213.9,213.9,213.9,2
2009/4/10,17:26:00,213.9,213.9,213.9,213.9,1
2009/4/10,17:29:00,213.9,213.9,213.9,213.9,1
2009/4/10,17:39:00,213.9,213.9,213.9,213.9,2
2009/4/10,17:47:00,213.9,213.9,213.9,213.9,2
2009/4/10,17:51:00,213.9,213.9,213.9,213.9,1
2009/4/10,17:55:00,213.9,213.9,213.9,213.9,1
2009/4/10,17:58:00,213.9,213.9,213.9,213.9,1
2009/4/10,18:05:00,213.9,213.9,213.9,213.9,1
2009/4/10,18:11:00,213.9,213.9,213.9,213.9,1
2009/4/10,18:16:00,213.9,213.9,213.9,213.9,2
2009/4/10,18:17:00,213.9,213.9,213.9,213.9,1
2009/4/10,18:19:00,213.9,213.9,213.9,213.9,4
2009/4/10,18:20:00,213.9,213.9,213.9,213.9,1
2009/4/10,18:24:00,213.9,213.9,213.9,213.9,2
2009/4/10,18:25:00,213.9,213.9,213.9,213.9,1
2009/4/10,18:26:00,213.9,213.9,213.9,213.9,1
2009/4/10,18:29:00,213.8,213.8,213.8,213.8,1
2009/4/10,18:35:00,213.8,213.8,213.8,213.8,1
2009/4/10,18:39:00,213.8,213.8,213.8,213.8,7
2009/4/10,18:41:00,213.8,213.8,213.8,213.8,3
2009/4/10,18:42:00,213.8,213.8,213.8,213.8,2
2009/4/10,18:44:00,213.7,213.7,213.7,213.7,1
2009/4/10,18:47:00,213.7,213.7,213.7,213.7,1
2009/4/10,18:48:00,214.0,214.0,214.0,214.0,1
2009/4/10,18:51:00,213.9,213.9,213.9,213.9,1
2009/4/13,08:46:00,213.6,213.8,213.2,213.4,636
2009/4/13,08:47:00,213.5,213.5,213.2,213.2,224
2009/4/13,08:48:00,213.3,213.4,213.0,213.0,137
2009/4/13,08:49:00,213.0,213.1,212.8,213.0,158
2009/4/13,08:50:00,213.0,213.0,212.7,212.9,189
2009/4/13,08:51:00,212.8,213.1,212.8,213.1,157
2009/4/13,08:52:00,213.1,213.2,213.1,213.2,103
2009/4/13,08:53:00,213.2,213.4,213.1,213.4,95
2009/4/13,08:54:00,213.3,213.3,213.1,213.2,43
2009/4/13,08:55:00,213.2,213.2,212.7,212.8,121
2009/4/13,08:56:00,212.9,213.2,212.9,213.1,95
2009/4/13,08:57:00,213.0,213.2,213.0,213.1,62
2009/4/13,08:58:00,213.1,213.5,213.1,213.5,108
2009/4/13,08:59:00,213.5,213.7,213.5,213.7,168
2009/4/13,09:00:00,213.6,214.0,213.6,214.0,259
2009/4/13,09:01:00,214.0,214.0,213.1,213.1,403
2009/4/13,09:02:00,213.0,213.1,212.8,213.0,201
2009/4/13,09:03:00,213.1,213.1,212.4,212.6,160
2009/4/13,09:04:00,212.5,212.7,212.2,212.5,285
2009/4/13,09:05:00,212.5,212.9,212.3,212.4,328
2009/4/13,09:06:00,212.4,212.6,212.2,212.4,418
2009/4/13,09:07:00,212.4,212.5,212.0,212.4,319
2009/4/13,09:08:00,212.4,212.6,212.2,212.4,242
2009/4/13,09:09:00,212.4,212.8,212.4,212.8,224
2009/4/13,09:10:00,212.9,213.0,212.7,212.9,111
2009/4/13,09:11:00,212.9,213.0,212.7,212.9,217
2009/4/13,09:12:00,212.9,212.9,212.7,212.7,142
2009/4/13,09:13:00,212.7,212.9,212.5,212.6,132
2009/4/13,09:14:00,212.6,212.8,212.5,212.8,97
2009/4/13,09:15:00,212.7,212.7,212.5,212.7,175
2009/4/13,09:16:00,212.7,213.1,212.7,212.9,262
2009/4/13,09:17:00,213.0,213.1,212.8,213.0,153
2009/4/13,09:18:00,213.1,213.1,212.7,212.9,165
2009/4/13,09:19:00,212.9,213.1,212.8,213.1,58
2009/4/13,09:20:00,213.1,213.1,212.8,212.9,108
2009/4/13,09:21:00,212.9,212.9,212.6,212.7,265
2009/4/13,09:22:00,212.7,212.8,212.5,212.6,103
2009/4/13,09:23:00,212.7,212.7,212.6,212.6,111
2009/4/13,09:24:00,212.7,213.0,212.4,212.9,199
2009/4/13,09:25:00,212.9,213.1,212.8,213.0,193
2009/4/13,09:26:00,213.0,213.0,212.6,212.6,110
2009/4/13,09:27:00,212.7,212.8,212.6,212.8,112
2009/4/13,09:28:00,212.8,212.8,212.5,212.6,306
2009/4/13,09:29:00,212.6,212.8,212.4,212.6,120
2009/4/13,09:30:00,212.5,212.7,212.5,212.5,88
2009/4/13,09:31:00,212.5,212.5,212.2,212.2,308
2009/4/13,09:32:00,212.2,212.4,212.1,212.1,183
2009/4/13,09:33:00,212.2,212.6,212.2,212.5,130
2009/4/13,09:34:00,212.5,212.8,212.5,212.7,160
2009/4/13,09:35:00,212.7,212.9,212.6,212.8,143
2009/4/13,09:36:00,212.9,213.2,212.9,213.1,131
2009/4/13,09:37:00,213.1,213.3,213.0,213.1,80
2009/4/13,09:38:00,213.1,213.1,213.0,213.0,106
2009/4/13,09:39:00,213.1,213.4,213.0,213.4,178
2009/4/13,09:40:00,213.4,213.5,213.1,213.3,252
2009/4/13,09:41:00,213.3,213.4,213.1,213.2,252
2009/4/13,09:42:00,213.2,213.3,213.1,213.2,90
2009/4/13,09:43:00,213.3,213.5,213.2,213.4,190
2009/4/13,09:44:00,213.3,213.3,213.3,213.3,63
2009/4/13,09:45:00,213.4,213.6,213.4,213.4,109
2009/4/13,09:46:00,213.4,213.5,213.3,213.4,75
2009/4/13,09:47:00,213.4,213.6,213.3,213.5,127
2009/4/13,09:48:00,213.6,213.8,213.5,213.5,109
2009/4/13,09:49:00,213.6,213.7,213.4,213.5,102
2009/4/13,09:50:00,213.6,213.7,213.5,213.7,84
2009/4/13,09:51:00,213.7,213.7,213.5,213.7,111
2009/4/13,09:52:00,213.7,213.7,213.5,213.5,265
2009/4/13,09:53:00,213.4,213.5,213.3,213.4,169
2009/4/13,09:54:00,213.4,213.4,213.3,213.4,143
2009/4/13,09:55:00,213.5,213.5,213.4,213.5,79
2009/4/13,09:56:00,213.6,213.6,213.4,213.4,145
2009/4/13,09:57:00,213.4,213.4,213.3,213.3,147
2009/4/13,09:58:00,213.3,213.3,213.2,213.2,157
2009/4/13,09:59:00,213.2,213.3,213.1,213.1,101
2009/4/13,10:00:00,213.1,213.2,213.0,213.0,98
2009/4/13,10:01:00,213.0,213.1,212.7,212.8,244
2009/4/13,10:02:00,212.8,212.8,212.6,212.7,52
2009/4/13,10:03:00,212.7,212.7,212.5,212.7,47
2009/4/13,10:04:00,212.7,212.7,212.6,212.7,36
2009/4/13,10:05:00,212.7,212.8,212.7,212.8,39
2009/4/13,10:06:00,212.8,212.8,212.5,212.5,22
2009/4/13,10:07:00,212.5,212.5,212.2,212.3,149
2009/4/13,10:08:00,212.3,212.5,212.1,212.3,120
2009/4/13,10:09:00,212.3,212.3,211.6,211.7,331
2009/4/13,10:10:00,211.6,211.7,211.4,211.6,364
2009/4/13,10:11:00,211.5,211.6,211.2,211.6,193
2009/4/13,10:12:00,211.6,211.7,211.6,211.7,67
2009/4/13,10:13:00,211.7,211.9,211.6,211.9,51
2009/4/13,10:14:00,211.9,212.0,211.7,211.8,55
2009/4/13,10:15:00,211.9,211.9,211.7,211.8,34
2009/4/13,10:16:00,211.9,211.9,211.6,211.6,53
2009/4/13,10:17:00,211.7,212.1,211.7,212.1,165
2009/4/13,10:18:00,212.1,212.3,212.0,212.3,93
2009/4/13,10:19:00,212.3,212.3,212.1,212.2,41
2009/4/13,10:20:00,212.2,212.3,212.1,212.3,58
2009/4/13,10:21:00,212.2,212.2,212.1,212.2,82
2009/4/13,10:22:00,212.2,212.2,212.1,212.2,60
2009/4/13,10:23:00,212.2,212.2,212.1,212.2,31
2009/4/13,10:24:00,212.2,212.2,212.2,212.2,9
2009/4/13,10:25:00,212.3,212.3,212.2,212.2,16
2009/4/13,10:26:00,212.3,212.4,212.3,212.4,34
2009/4/13,10:27:00,212.4,212.5,212.4,212.5,48
2009/4/13,10:28:00,212.6,212.6,212.4,212.4,53
2009/4/13,10:29:00,212.4,212.5,212.4,212.5,25
2009/4/13,10:30:00,212.5,212.6,212.5,212.5,32
2009/4/13,10:31:00,212.5,212.5,212.3,212.5,130
2009/4/13,10:32:00,212.5,212.7,212.5,212.7,52
2009/4/13,10:33:00,212.7,212.7,212.6,212.7,26
2009/4/13,10:34:00,212.6,212.7,212.5,212.5,49
2009/4/13,10:35:00,212.6,212.7,212.6,212.7,42
2009/4/13,10:36:00,212.6,212.6,212.4,212.4,55
2009/4/13,10:37:00,212.4,212.4,212.3,212.4,72
2009/4/13,10:38:00,212.4,212.4,212.4,212.4,26
2009/4/13,10:39:00,212.4,212.5,212.4,212.4,53
2009/4/13,10:40:00,212.4,212.5,212.2,212.3,78
2009/4/13,10:41:00,212.2,212.3,212.0,212.0,127
2009/4/13,10:42:00,212.1,212.1,211.9,212.1,41
2009/4/13,10:43:00,212.1,212.1,212.1,212.1,10
2009/4/13,10:44:00,212.2,212.4,212.2,212.4,32
2009/4/13,10:45:00,212.4,212.5,212.4,212.5,8
2009/4/13,10:46:00,212.5,212.7,212.5,212.6,16
2009/4/13,10:47:00,212.5,212.5,212.4,212.4,18
2009/4/13,10:48:00,212.5,212.5,212.5,212.5,8
2009/4/13,10:49:00,212.4,212.5,212.4,212.5,9
2009/4/13,10:50:00,212.5,212.8,212.5,212.8,101
2009/4/13,10:51:00,212.7,212.8,212.6,212.7,103
2009/4/13,10:52:00,212.6,212.6,212.5,212.5,20
2009/4/13,10:53:00,212.5,212.5,212.5,212.5,9
2009/4/13,10:54:00,212.4,212.5,212.4,212.5,17
2009/4/13,10:55:00,212.6,212.7,212.6,212.6,24
2009/4/13,10:56:00,212.6,212.8,212.6,212.8,38
2009/4/13,10:57:00,212.8,213.0,212.8,213.0,62
2009/4/13,10:58:00,212.9,213.0,212.9,213.0,85
2009/4/13,10:59:00,213.0,213.0,212.9,213.0,55
2009/4/13,11:00:00,213.0,213.1,213.0,213.0,110
2009/4/13,11:01:00,213.0,213.2,213.0,213.1,133
2009/4/13,11:02:00,213.1,213.1,212.9,212.9,26
2009/4/13,11:03:00,212.8,212.9,212.7,212.8,35
2009/4/13,11:04:00,212.8,212.8,212.6,212.6,153
2009/4/13,11:05:00,212.6,212.7,212.6,212.6,39
2009/4/13,11:06:00,212.6,212.7,212.6,212.7,12
2009/4/13,11:07:00,212.7,212.8,212.6,212.7,23
2009/4/13,11:08:00,212.8,212.8,212.8,212.8,6
2009/4/13,11:09:00,212.7,213.0,212.7,213.0,19
2009/4/13,11:10:00,213.0,213.0,212.9,213.0,8
2009/4/13,11:11:00,213.0,213.4,213.0,213.4,84
2009/4/13,11:12:00,213.3,213.3,213.1,213.1,40
2009/4/13,11:13:00,213.2,213.2,213.1,213.2,27
2009/4/13,11:14:00,213.1,213.1,212.8,212.8,218
2009/4/13,11:15:00,212.8,212.9,212.7,212.8,147
2009/4/13,11:16:00,212.8,212.8,212.6,212.7,67
2009/4/13,11:17:00,212.7,212.7,212.2,212.4,345
2009/4/13,11:18:00,212.4,212.4,212.2,212.3,99
2009/4/13,11:19:00,212.3,212.7,212.3,212.6,57
2009/4/13,11:20:00,212.6,212.6,212.4,212.5,55
2009/4/13,11:21:00,212.5,212.5,212.4,212.4,19
2009/4/13,11:22:00,212.4,212.7,212.4,212.6,46
2009/4/13,11:23:00,212.6,212.9,212.6,212.8,29
2009/4/13,11:24:00,212.7,212.7,212.7,212.7,76
2009/4/13,11:25:00,212.7,212.7,212.5,212.5,41
2009/4/13,11:26:00,212.6,212.6,212.6,212.6,17
2009/4/13,11:27:00,212.5,212.6,212.5,212.5,34
2009/4/13,11:28:00,212.5,212.5,212.3,212.5,52
2009/4/13,11:29:00,212.4,212.6,212.4,212.6,58
2009/4/13,11:30:00,212.5,212.5,212.5,212.5,33
2009/4/13,11:31:00,212.5,213.0,212.5,212.9,113
2009/4/13,11:32:00,213.0,213.0,212.9,212.9,23
2009/4/13,11:33:00,212.9,213.2,212.9,213.1,56
2009/4/13,11:34:00,213.0,213.3,213.0,213.1,64
2009/4/13,11:35:00,213.1,213.2,213.1,213.1,55
2009/4/13,11:36:00,213.1,213.3,213.1,213.3,58
2009/4/13,11:37:00,213.2,213.2,213.2,213.2,59
2009/4/13,11:38:00,213.2,213.6,213.2,213.5,101
2009/4/13,11:39:00,213.6,214.1,213.5,214.0,374
2009/4/13,11:40:00,213.9,214.0,213.5,213.5,145
2009/4/13,11:41:00,213.6,213.9,213.5,213.9,167
2009/4/13,11:42:00,213.8,213.8,213.6,213.6,87
2009/4/13,11:43:00,213.6,213.7,213.4,213.5,162
2009/4/13,11:44:00,213.4,213.5,213.3,213.3,73
2009/4/13,11:45:00,213.2,213.5,213.2,213.5,89
2009/4/13,11:46:00,213.5,213.5,213.4,213.4,55
2009/4/13,11:47:00,213.4,213.7,213.3,213.6,70
2009/4/13,11:48:00,213.7,213.7,213.4,213.4,39
2009/4/13,11:49:00,213.4,213.5,213.4,213.4,35
2009/4/13,11:50:00,213.4,213.6,213.4,213.6,52
2009/4/13,11:51:00,213.6,213.8,213.6,213.7,56
2009/4/13,11:52:00,213.7,213.7,213.6,213.6,67
2009/4/13,11:53:00,213.6,213.6,213.3,213.4,60
2009/4/13,11:54:00,213.4,213.5,213.4,213.5,52
2009/4/13,11:55:00,213.5,213.8,213.5,213.7,74
2009/4/13,11:56:00,213.7,213.9,213.7,213.9,37
2009/4/13,11:57:00,213.8,213.8,213.6,213.6,21
2009/4/13,11:58:00,213.5,213.7,213.4,213.6,65
2009/4/13,11:59:00,213.7,213.9,213.5,213.8,93
2009/4/13,12:00:00,213.8,213.8,213.6,213.8,27
2009/4/13,12:01:00,213.7,214.1,213.6,213.9,132
2009/4/13,12:02:00,213.9,214.0,213.9,214.0,23
2009/4/13,12:03:00,213.8,213.8,213.8,213.8,13
2009/4/13,12:04:00,213.8,213.9,213.7,213.8,71
2009/4/13,12:05:00,213.9,213.9,213.5,213.5,101
2009/4/13,12:06:00,213.5,213.9,213.5,213.8,71
2009/4/13,12:07:00,213.8,213.9,213.6,213.7,125
2009/4/13,12:08:00,213.7,213.9,213.7,213.8,40
2009/4/13,12:09:00,213.7,213.9,213.7,213.9,49
2009/4/13,12:10:00,213.9,214.1,213.9,214.0,43
2009/4/13,12:11:00,213.8,213.9,213.8,213.8,43
2009/4/13,12:12:00,213.8,214.0,213.8,213.9,35
2009/4/13,12:13:00,213.9,213.9,213.7,213.7,54
2009/4/13,12:14:00,213.7,213.7,213.6,213.6,16
2009/4/13,12:15:00,213.6,213.6,213.1,213.1,239
2009/4/13,12:16:00,213.1,213.2,212.9,212.9,274
2009/4/13,12:17:00,213.0,213.0,212.8,212.8,147
2009/4/13,12:18:00,212.8,212.8,212.5,212.6,217
2009/4/13,12:19:00,212.6,212.8,212.6,212.8,187
2009/4/13,12:20:00,212.8,212.9,212.7,212.9,38
2009/4/13,12:21:00,212.9,213.0,212.8,213.0,107
2009/4/13,12:22:00,212.9,213.1,212.9,213.0,60
2009/4/13,12:23:00,213.0,213.0,212.8,212.9,26
2009/4/13,12:24:00,212.9,213.0,212.9,212.9,45
2009/4/13,12:25:00,212.9,213.1,212.8,213.0,99
2009/4/13,12:26:00,212.9,213.0,212.8,212.8,108
2009/4/13,12:27:00,212.8,212.8,212.4,212.6,136
2009/4/13,12:28:00,212.6,212.6,212.2,212.4,259
2009/4/13,12:29:00,212.4,212.6,212.3,212.5,163
2009/4/13,12:30:00,212.5,212.8,212.4,212.7,264
2009/4/13,12:31:00,212.7,212.7,212.6,212.6,89
2009/4/13,12:32:00,212.7,212.9,212.7,212.8,71
2009/4/13,12:33:00,212.8,212.9,212.8,212.9,46
2009/4/13,12:34:00,212.9,212.9,212.8,212.8,31
2009/4/13,12:35:00,212.9,213.0,212.8,212.9,45
2009/4/13,12:36:00,212.9,213.0,212.9,213.0,54
2009/4/13,12:37:00,213.0,213.4,213.0,213.3,260
2009/4/13,12:38:00,213.4,213.5,213.4,213.5,151
2009/4/13,12:39:00,213.4,213.5,213.3,213.4,41
2009/4/13,12:40:00,213.4,213.7,213.4,213.6,94
2009/4/13,12:41:00,213.7,213.8,213.6,213.7,58
2009/4/13,12:42:00,213.7,213.9,213.7,213.9,112
2009/4/13,12:43:00,213.9,214.1,213.9,213.9,175
2009/4/13,12:44:00,213.8,213.9,213.7,213.7,51
2009/4/13,12:45:00,213.6,213.6,213.1,213.3,269
2009/4/13,12:46:00,213.3,213.3,212.9,212.9,184
2009/4/13,12:47:00,212.9,213.1,212.8,212.9,271
2009/4/13,12:48:00,212.9,213.0,212.7,212.7,151
2009/4/13,12:49:00,212.8,213.2,212.8,213.2,107
2009/4/13,12:50:00,213.2,213.3,213.0,213.3,79
2009/4/13,12:51:00,213.3,213.3,213.0,213.1,90
2009/4/13,12:52:00,213.2,213.2,213.0,213.1,88
2009/4/13,12:53:00,213.2,213.5,213.2,213.4,56
2009/4/13,12:54:00,213.4,213.4,213.0,213.0,99
2009/4/13,12:55:00,212.9,213.1,212.9,213.1,69
2009/4/13,12:56:00,213.1,213.6,213.1,213.4,107
2009/4/13,12:57:00,213.3,213.3,213.2,213.3,172
2009/4/13,12:58:00,213.2,213.5,213.2,213.5,84
2009/4/13,12:59:00,213.5,213.5,213.4,213.5,48
2009/4/13,13:00:00,213.4,213.5,213.3,213.3,106
2009/4/13,13:01:00,213.3,213.3,213.0,213.1,138
2009/4/13,13:02:00,213.1,213.3,213.0,213.2,173
2009/4/13,13:03:00,213.2,213.3,213.1,213.3,107
2009/4/13,13:04:00,213.3,213.7,213.3,213.7,99
2009/4/13,13:05:00,213.7,213.9,213.6,213.9,110
2009/4/13,13:06:00,213.8,213.9,213.1,213.2,366
2009/4/13,13:07:00,213.2,213.5,213.2,213.4,305
2009/4/13,13:08:00,213.4,213.7,213.4,213.5,70
2009/4/13,13:09:00,213.5,213.5,213.1,213.3,216
2009/4/13,13:10:00,213.3,213.4,213.3,213.3,142
2009/4/13,13:11:00,213.2,213.4,213.2,213.4,305
2009/4/13,13:12:00,213.4,213.5,213.3,213.4,58
2009/4/13,13:13:00,213.4,213.4,213.0,213.1,396
2009/4/13,13:14:00,213.0,213.1,212.7,212.8,453
2009/4/13,13:15:00,212.8,213.1,212.8,212.9,181
2009/4/13,13:16:00,212.9,212.9,212.6,212.7,159
2009/4/13,13:17:00,212.8,213.0,212.5,213.0,242
2009/4/13,13:18:00,213.0,213.2,213.0,213.1,100
2009/4/13,13:19:00,213.1,213.1,212.8,212.9,132
2009/4/13,13:20:00,213.0,213.0,212.8,212.8,89
2009/4/13,13:21:00,212.8,213.0,212.8,212.9,150
2009/4/13,13:22:00,213.0,213.2,213.0,213.2,115
2009/4/13,13:23:00,213.2,213.4,213.1,213.4,169
2009/4/13,13:24:00,213.3,213.3,213.1,213.1,159
2009/4/13,13:25:00,213.1,213.2,213.0,213.0,83
2009/4/13,13:26:00,213.0,213.0,212.8,212.8,216
2009/4/13,13:27:00,212.8,213.0,212.8,213.0,215
2009/4/13,13:28:00,213.0,213.1,212.9,213.0,68
2009/4/13,13:29:00,213.1,213.1,213.0,213.0,23
2009/4/13,13:30:00,213.0,213.2,213.0,213.2,114
2009/4/13,13:31:00,213.2,213.6,213.2,213.4,321
2009/4/13,13:32:00,213.5,213.7,213.5,213.7,128
2009/4/13,13:33:00,213.7,213.8,213.6,213.7,141
2009/4/13,13:34:00,213.7,213.9,213.7,213.8,120
2009/4/13,13:35:00,213.9,214.0,213.8,213.9,94
2009/4/13,13:36:00,213.9,214.1,213.9,214.0,118
2009/4/13,13:37:00,214.0,214.0,213.8,213.8,71
2009/4/13,13:38:00,213.8,213.8,213.8,213.8,88
2009/4/13,13:39:00,213.8,213.8,213.6,213.7,80
2009/4/13,13:40:00,213.7,213.9,213.7,213.7,78
2009/4/13,13:41:00,213.7,213.7,213.7,213.7,27
2009/4/13,13:42:00,213.6,213.6,213.5,213.5,99
2009/4/13,13:43:00,213.4,213.5,213.3,213.4,48
2009/4/13,13:44:00,213.3,213.4,213.1,213.2,219
2009/4/13,13:45:00,213.2,213.2,213.1,213.2,96
2009/4/13,13:46:00,213.2,213.2,213.2,213.2,5
2009/4/13,14:46:00,213.2,213.2,212.7,212.7,21
2009/4/13,14:47:00,212.7,212.7,212.7,212.7,1
2009/4/13,14:48:00,212.8,212.8,212.7,212.7,2
2009/4/13,14:50:00,212.8,212.8,212.8,212.8,5
2009/4/13,14:51:00,212.8,212.8,212.8,212.8,4
2009/4/13,14:52:00,212.8,212.8,212.8,212.8,6
2009/4/13,14:56:00,212.9,213.0,212.9,213.0,9
2009/4/13,14:57:00,213.0,213.0,213.0,213.0,9
2009/4/13,14:58:00,213.1,213.1,213.1,213.1,13
2009/4/13,15:00:00,213.2,213.2,213.2,213.2,2
2009/4/13,15:01:00,213.3,213.3,213.3,213.3,7
2009/4/13,15:02:00,213.3,213.3,213.3,213.3,5
2009/4/13,15:03:00,213.3,213.3,213.3,213.3,8
2009/4/13,15:05:00,213.2,213.2,213.2,213.2,1
2009/4/13,15:10:00,213.2,213.2,213.2,213.2,2
2009/4/13,15:18:00,213.2,213.2,213.2,213.2,2
2009/4/13,15:21:00,213.3,213.3,213.3,213.3,4
2009/4/13,15:22:00,213.3,213.3,213.3,213.3,4
2009/4/13,15:25:00,213.2,213.3,213.2,213.3,3
2009/4/13,15:32:00,213.1,213.1,213.0,213.0,3
2009/4/13,15:39:00,213.0,213.0,213.0,213.0,2
2009/4/13,15:42:00,212.9,212.9,212.8,212.8,5
2009/4/13,15:43:00,212.8,212.8,212.8,212.8,18
2009/4/13,15:45:00,212.9,212.9,212.9,212.9,1
2009/4/13,15:50:00,212.9,212.9,212.9,212.9,1
2009/4/13,15:53:00,212.9,212.9,212.9,212.9,1
2009/4/13,15:55:00,212.8,212.8,212.8,212.8,3
2009/4/13,15:56:00,212.8,212.8,212.8,212.8,7
2009/4/13,15:58:00,212.9,212.9,212.9,212.9,2
2009/4/13,16:03:00,212.8,212.8,212.8,212.8,2
2009/4/13,16:04:00,212.7,212.7,212.7,212.7,9
2009/4/13,16:05:00,212.7,212.7,212.7,212.7,1
2009/4/13,16:06:00,212.7,212.7,212.7,212.7,5
2009/4/13,16:09:00,212.8,212.8,212.8,212.8,5
2009/4/13,16:10:00,212.8,212.8,212.8,212.8,5
2009/4/13,16:11:00,212.8,212.8,212.8,212.8,3
2009/4/13,16:12:00,212.8,212.8,212.8,212.8,2
2009/4/13,16:13:00,212.8,212.8,212.8,212.8,1
2009/4/13,16:15:00,212.8,212.8,212.7,212.7,8
2009/4/13,16:16:00,212.7,212.7,212.7,212.7,3
2009/4/13,16:18:00,212.9,212.9,212.9,212.9,1
2009/4/13,16:20:00,212.7,212.7,212.7,212.7,1
2009/4/13,16:21:00,212.8,212.8,212.8,212.8,1
2009/4/13,16:22:00,212.8,212.8,212.8,212.8,5
2009/4/13,16:27:00,212.6,212.6,212.6,212.6,7
2009/4/13,16:28:00,212.7,212.7,212.7,212.7,5
2009/4/13,16:29:00,212.8,212.8,212.8,212.8,1
2009/4/13,16:32:00,212.8,212.8,212.8,212.8,1
2009/4/13,16:34:00,212.7,212.8,212.7,212.8,3
2009/4/13,16:37:00,212.7,212.7,212.7,212.7,1
2009/4/13,16:38:00,212.7,212.7,212.7,212.7,1
2009/4/13,16:42:00,212.8,212.8,212.8,212.8,1
2009/4/13,16:49:00,212.8,212.8,212.8,212.8,1
2009/4/13,16:50:00,212.8,212.8,212.8,212.8,1
2009/4/13,16:52:00,212.8,212.8,212.8,212.8,1
2009/4/13,16:57:00,212.7,212.7,212.7,212.7,1
2009/4/13,17:04:00,212.7,212.7,212.7,212.7,1
2009/4/13,17:07:00,212.6,212.6,212.6,212.6,3
2009/4/13,17:09:00,212.6,212.6,212.6,212.6,1
2009/4/13,17:10:00,212.6,212.6,212.6,212.6,1
2009/4/13,17:14:00,212.7,212.7,212.7,212.7,1
2009/4/13,17:21:00,212.7,212.7,212.7,212.7,2
2009/4/13,17:27:00,212.8,212.8,212.8,212.8,3
2009/4/13,17:44:00,212.9,212.9,212.9,212.9,1
2009/4/13,17:45:00,213.0,213.0,213.0,213.0,1
2009/4/13,17:48:00,212.8,212.8,212.8,212.8,2
2009/4/13,17:49:00,212.8,212.8,212.7,212.7,4
2009/4/13,17:52:00,212.9,212.9,212.9,212.9,4
2009/4/13,18:00:00,212.7,212.7,212.7,212.7,2
2009/4/13,18:09:00,212.7,212.7,212.7,212.7,1
2009/4/13,18:10:00,212.8,212.8,212.8,212.8,2
2009/4/13,18:11:00,212.8,212.9,212.7,212.7,4
2009/4/13,18:12:00,212.6,212.6,212.6,212.6,2
2009/4/13,18:16:00,212.6,212.6,212.6,212.6,1
2009/4/13,18:17:00,212.6,212.6,212.6,212.6,1
2009/4/13,18:30:00,212.5,212.5,212.4,212.4,5
2009/4/13,18:31:00,212.5,212.5,212.5,212.5,1
2009/4/13,18:44:00,212.4,212.4,212.4,212.4,2
2009/4/13,18:56:00,212.4,212.4,212.4,212.4,3
2009/4/13,18:57:00,212.3,212.3,212.1,212.1,14
2009/4/13,18:58:00,212.4,212.4,212.4,212.4,2
2009/4/13,18:59:00,212.4,212.4,212.4,212.4,4
2009/4/14,08:46:00,212.1,212.5,211.7,212.1,769
2009/4/14,08:47:00,212.3,212.3,211.9,212.1,582
2009/4/14,08:48:00,212.2,212.2,212.1,212.2,103
2009/4/14,08:49:00,212.3,212.4,212.2,212.3,115
2009/4/14,08:50:00,212.4,212.4,211.9,212.0,286
2009/4/14,08:51:00,211.9,212.0,211.0,211.3,775
2009/4/14,08:52:00,211.3,211.3,210.5,210.9,630
2009/4/14,08:53:00,211.0,211.2,210.9,211.0,426
2009/4/14,08:54:00,211.0,211.1,211.0,211.1,77
2009/4/14,08:55:00,211.0,211.1,210.7,211.0,433
2009/4/14,08:56:00,210.9,211.2,210.9,211.0,440
2009/4/14,08:57:00,211.0,211.1,210.8,210.9,321
2009/4/14,08:58:00,211.0,211.3,210.9,211.1,440
2009/4/14,08:59:00,211.1,211.2,211.0,211.0,108
2009/4/14,09:00:00,210.9,211.0,210.8,211.0,216
2009/4/14,09:01:00,210.9,211.7,210.8,211.4,1696
2009/4/14,09:02:00,211.4,211.4,210.8,211.1,1168
2009/4/14,09:03:00,211.0,211.0,210.3,210.6,481
2009/4/14,09:04:00,210.7,210.9,210.4,210.4,932
2009/4/14,09:05:00,210.4,210.5,210.1,210.4,1022
2009/4/14,09:06:00,210.4,210.4,209.6,210.1,1371
2009/4/14,09:07:00,210.1,210.3,209.8,210.0,950
2009/4/14,09:08:00,210.1,210.7,209.9,210.5,518
2009/4/14,09:09:00,210.6,211.0,210.6,210.9,598
2009/4/14,09:10:00,210.9,211.3,210.9,211.2,643
2009/4/14,09:11:00,211.2,211.7,211.2,211.6,688
2009/4/14,09:12:00,211.6,211.7,211.5,211.6,482
2009/4/14,09:13:00,211.5,211.7,211.4,211.6,259
2009/4/14,09:14:00,211.6,212.0,211.6,212.0,416
2009/4/14,09:15:00,211.9,212.0,211.6,211.7,489
2009/4/14,09:16:00,211.7,211.9,211.5,211.7,498
2009/4/14,09:17:00,211.7,211.7,211.5,211.6,127
2009/4/14,09:18:00,211.5,211.6,211.4,211.5,199
2009/4/14,09:19:00,211.5,211.6,211.4,211.5,170
2009/4/14,09:20:00,211.5,211.9,211.5,211.8,256
2009/4/14,09:21:00,211.8,212.0,211.7,211.9,323
2009/4/14,09:22:00,211.8,212.0,211.7,212.0,218
2009/4/14,09:23:00,212.0,212.1,211.9,211.9,290
2009/4/14,09:24:00,211.9,212.0,211.8,211.9,254
2009/4/14,09:25:00,211.9,212.2,211.9,212.2,350
2009/4/14,09:26:00,212.2,212.5,212.1,212.4,318
2009/4/14,09:27:00,212.4,212.8,212.4,212.5,503
2009/4/14,09:28:00,212.5,212.6,212.4,212.5,252
2009/4/14,09:29:00,212.6,212.9,212.4,212.8,519
2009/4/14,09:30:00,212.8,212.8,212.3,212.4,489
2009/4/14,09:31:00,212.4,212.5,212.3,212.4,448
2009/4/14,09:32:00,212.4,212.6,212.4,212.6,121
2009/4/14,09:33:00,212.6,212.6,212.4,212.4,180
2009/4/14,09:34:00,212.4,212.5,212.2,212.4,293
2009/4/14,09:35:00,212.4,212.5,212.4,212.4,167
2009/4/14,09:36:00,212.4,212.6,212.4,212.5,111
2009/4/14,09:37:00,212.6,212.6,212.5,212.5,118
2009/4/14,09:38:00,212.4,212.6,212.4,212.5,153
2009/4/14,09:39:00,212.4,212.8,212.4,212.7,252
2009/4/14,09:40:00,212.7,212.7,212.5,212.7,208
2009/4/14,09:41:00,212.7,212.9,212.3,212.4,288
2009/4/14,09:42:00,212.4,212.6,212.4,212.5,294
2009/4/14,09:43:00,212.5,212.6,212.2,212.3,333
2009/4/14,09:44:00,212.3,212.4,212.1,212.2,227
2009/4/14,09:45:00,212.3,212.4,212.2,212.3,172
2009/4/14,09:46:00,212.3,212.4,212.2,212.3,172
2009/4/14,09:47:00,212.3,212.4,212.1,212.2,102
2009/4/14,09:48:00,212.3,212.4,212.2,212.3,97
2009/4/14,09:49:00,212.3,212.3,212.0,212.3,199
2009/4/14,09:50:00,212.4,212.5,212.4,212.5,145
2009/4/14,09:51:00,212.5,212.5,212.3,212.3,123
2009/4/14,09:52:00,212.3,212.5,212.3,212.5,79
2009/4/14,09:53:00,212.6,212.8,212.6,212.8,205
2009/4/14,09:54:00,212.8,213.2,212.7,213.0,269
2009/4/14,09:55:00,213.0,213.1,212.9,213.0,138
2009/4/14,09:56:00,213.0,213.4,213.0,213.4,266
2009/4/14,09:57:00,213.5,213.7,213.3,213.3,341
2009/4/14,09:58:00,213.4,213.6,213.4,213.5,242
2009/4/14,09:59:00,213.5,213.6,213.4,213.5,153
2009/4/14,10:00:00,213.5,213.8,213.4,213.8,330
2009/4/14,10:01:00,213.8,214.4,213.8,214.0,566
2009/4/14,10:02:00,213.9,214.2,213.9,214.2,148
2009/4/14,10:03:00,214.2,214.3,214.1,214.1,298
2009/4/14,10:04:00,214.1,214.1,214.0,214.1,115
2009/4/14,10:05:00,214.1,214.3,214.1,214.2,141
2009/4/14,10:06:00,214.3,214.8,214.2,214.6,498
2009/4/14,10:07:00,214.6,214.6,214.4,214.5,133
2009/4/14,10:08:00,214.4,214.5,214.3,214.3,123
2009/4/14,10:09:00,214.3,214.3,214.1,214.1,153
2009/4/14,10:10:00,214.1,214.2,214.1,214.2,134
2009/4/14,10:11:00,214.2,214.4,214.2,214.3,127
2009/4/14,10:12:00,214.3,214.3,214.1,214.1,119
2009/4/14,10:13:00,214.1,214.4,214.0,214.4,192
2009/4/14,10:14:00,214.3,214.5,214.3,214.4,134
2009/4/14,10:15:00,214.4,214.5,214.4,214.4,126
2009/4/14,10:16:00,214.5,214.7,214.5,214.6,94
2009/4/14,10:17:00,214.7,214.9,214.7,214.9,192
2009/4/14,10:18:00,214.8,214.9,214.7,214.7,168
2009/4/14,10:19:00,214.7,214.9,214.7,214.9,138
2009/4/14,10:20:00,214.8,214.8,214.5,214.6,256
2009/4/14,10:21:00,214.5,214.5,214.4,214.4,81
2009/4/14,10:22:00,214.4,214.5,214.3,214.5,101
2009/4/14,10:23:00,214.4,214.6,214.4,214.6,87
2009/4/14,10:24:00,214.6,214.6,214.2,214.2,152
2009/4/14,10:25:00,214.3,214.3,214.1,214.2,126
2009/4/14,10:26:00,214.2,214.2,214.0,214.1,177
2009/4/14,10:27:00,214.0,214.1,213.8,213.9,136
2009/4/14,10:28:00,214.0,214.2,214.0,214.1,56
2009/4/14,10:29:00,214.1,214.3,214.1,214.2,108
2009/4/14,10:30:00,214.3,214.3,214.0,214.1,115
2009/4/14,10:31:00,214.1,214.1,213.6,213.6,231
2009/4/14,10:32:00,213.6,213.6,213.2,213.4,315
2009/4/14,10:33:00,213.4,213.5,213.3,213.3,155
2009/4/14,10:34:00,213.4,213.7,213.3,213.5,226
2009/4/14,10:35:00,213.5,213.6,213.4,213.5,95
2009/4/14,10:36:00,213.5,213.5,213.3,213.5,82
2009/4/14,10:37:00,213.6,213.8,213.5,213.8,72
2009/4/14,10:38:00,213.9,214.0,213.7,213.9,266
2009/4/14,10:39:00,214.0,214.2,213.8,213.8,169
2009/4/14,10:40:00,213.8,213.8,213.6,213.8,139
2009/4/14,10:41:00,213.9,213.9,213.7,213.9,121
2009/4/14,10:42:00,213.9,214.0,213.9,214.0,48
2009/4/14,10:43:00,214.1,214.3,214.0,214.0,84
2009/4/14,10:44:00,214.0,214.1,214.0,214.1,50
2009/4/14,10:45:00,214.1,214.1,213.9,213.9,101
2009/4/14,10:46:00,213.8,214.1,213.8,214.0,38
2009/4/14,10:47:00,214.0,214.2,214.0,214.2,44
2009/4/14,10:48:00,214.2,214.2,213.9,213.9,71
2009/4/14,10:49:00,213.9,213.9,213.8,213.8,37
2009/4/14,10:50:00,213.8,213.8,213.6,213.7,107
2009/4/14,10:51:00,213.7,213.7,213.3,213.6,150
2009/4/14,10:52:00,213.5,213.8,213.5,213.8,23
2009/4/14,10:53:00,213.7,213.8,213.5,213.6,66
2009/4/14,10:54:00,213.7,213.7,213.4,213.6,104
2009/4/14,10:55:00,213.6,213.6,213.4,213.5,128
2009/4/14,10:56:00,213.4,213.8,213.3,213.8,140
2009/4/14,10:57:00,213.8,213.9,213.7,213.8,114
2009/4/14,10:58:00,213.9,214.2,213.9,214.1,132
2009/4/14,10:59:00,214.1,214.2,214.0,214.2,96
2009/4/14,11:00:00,214.2,214.3,214.2,214.3,34
2009/4/14,11:01:00,214.3,214.3,214.0,214.0,119
2009/4/14,11:02:00,214.0,214.2,214.0,214.2,53
2009/4/14,11:03:00,214.2,214.2,214.1,214.1,52
2009/4/14,11:04:00,214.2,214.3,214.1,214.3,180
2009/4/14,11:05:00,214.3,214.4,214.3,214.3,33
2009/4/14,11:06:00,214.2,214.4,214.2,214.4,94
2009/4/14,11:07:00,214.3,214.3,214.0,214.1,102
2009/4/14,11:08:00,214.1,214.1,213.8,213.8,34
2009/4/14,11:09:00,213.9,213.9,213.8,213.9,75
2009/4/14,11:10:00,213.8,213.9,213.7,213.9,85
2009/4/14,11:11:00,214.0,214.2,213.9,214.2,68
2009/4/14,11:12:00,214.1,214.4,214.1,214.4,86
2009/4/14,11:13:00,214.4,214.5,214.4,214.4,76
2009/4/14,11:14:00,214.4,214.5,214.4,214.5,80
2009/4/14,11:15:00,214.5,214.9,214.5,214.9,210
2009/4/14,11:16:00,214.9,214.9,214.6,214.6,190
2009/4/14,11:17:00,214.6,214.8,214.5,214.5,163
2009/4/14,11:18:00,214.5,214.6,214.5,214.6,42
2009/4/14,11:19:00,214.5,214.6,214.5,214.5,40
2009/4/14,11:20:00,214.6,214.8,214.6,214.7,62
2009/4/14,11:21:00,214.8,215.2,214.8,215.0,427
2009/4/14,11:22:00,215.0,215.0,214.6,214.6,276
2009/4/14,11:23:00,214.6,214.7,214.4,214.5,70
2009/4/14,11:24:00,214.4,214.4,214.2,214.3,138
2009/4/14,11:25:00,214.3,214.4,214.0,214.0,130
2009/4/14,11:26:00,214.1,214.1,213.7,213.9,293
2009/4/14,11:27:00,213.9,214.0,213.7,214.0,130
2009/4/14,11:28:00,214.0,214.2,214.0,214.1,194
2009/4/14,11:29:00,214.2,214.3,214.2,214.3,85
2009/4/14,11:30:00,214.3,214.3,214.2,214.2,115
2009/4/14,11:31:00,214.2,214.4,214.1,214.4,127
2009/4/14,11:32:00,214.3,214.5,214.3,214.5,156
2009/4/14,11:33:00,214.5,214.5,214.4,214.4,158
2009/4/14,11:34:00,214.4,214.7,214.3,214.6,150
2009/4/14,11:35:00,214.6,214.7,214.4,214.4,162
2009/4/14,11:36:00,214.4,214.4,214.1,214.2,197
2009/4/14,11:37:00,214.2,214.6,214.2,214.4,164
2009/4/14,11:38:00,214.4,214.8,214.4,214.7,134
2009/4/14,11:39:00,214.7,214.9,214.6,214.6,268
2009/4/14,11:40:00,214.6,214.6,214.5,214.6,100
2009/4/14,11:41:00,214.7,214.7,214.2,214.2,188
2009/4/14,11:42:00,214.3,214.7,214.3,214.4,132
2009/4/14,11:43:00,214.5,214.6,214.5,214.5,49
2009/4/14,11:44:00,214.4,214.4,214.1,214.3,199
2009/4/14,11:45:00,214.4,214.7,214.2,214.7,200
2009/4/14,11:46:00,214.7,214.8,214.6,214.6,83
2009/4/14,11:47:00,214.6,214.6,214.4,214.4,75
2009/4/14,11:48:00,214.4,214.5,214.4,214.4,143
2009/4/14,11:49:00,214.4,214.4,214.2,214.3,91
2009/4/14,11:50:00,214.4,214.4,214.1,214.1,174
2009/4/14,11:51:00,214.1,214.3,214.0,214.2,73
2009/4/14,11:52:00,214.2,214.2,213.9,213.9,73
2009/4/14,11:53:00,213.9,214.3,213.9,214.3,64
2009/4/14,11:54:00,214.3,214.3,214.2,214.3,98
2009/4/14,11:55:00,214.2,214.2,214.1,214.2,57
2009/4/14,11:56:00,214.2,214.4,214.2,214.3,75
2009/4/14,11:57:00,214.3,214.4,214.3,214.4,14
2009/4/14,11:58:00,214.4,214.6,214.4,214.4,98
2009/4/14,11:59:00,214.4,214.5,214.3,214.5,94
2009/4/14,12:00:00,214.5,214.7,214.5,214.7,93
2009/4/14,12:01:00,214.7,214.8,214.6,214.7,81
2009/4/14,12:02:00,214.8,214.8,214.7,214.7,40
2009/4/14,12:03:00,214.7,214.7,214.5,214.6,77
2009/4/14,12:04:00,214.6,214.7,214.6,214.6,55
2009/4/14,12:05:00,214.6,214.7,214.5,214.5,47
2009/4/14,12:06:00,214.4,214.4,214.2,214.3,82
2009/4/14,12:07:00,214.3,214.7,214.3,214.6,62
2009/4/14,12:08:00,214.7,215.0,214.7,215.0,135
2009/4/14,12:09:00,214.9,214.9,214.7,214.8,44
2009/4/14,12:10:00,214.8,214.8,214.7,214.7,34
2009/4/14,12:11:00,214.7,215.1,214.7,215.1,108
2009/4/14,12:12:00,215.0,215.1,214.9,214.9,314
2009/4/14,12:13:00,215.0,215.0,214.8,214.9,57
2009/4/14,12:14:00,215.0,215.3,215.0,215.1,272
2009/4/14,12:15:00,215.2,215.3,215.1,215.1,85
2009/4/14,12:16:00,215.1,215.1,214.9,215.0,77
2009/4/14,12:17:00,215.0,215.2,215.0,215.1,79
2009/4/14,12:18:00,215.1,215.2,215.0,215.0,103
2009/4/14,12:19:00,215.0,215.0,214.8,214.8,73
2009/4/14,12:20:00,214.8,214.9,214.7,214.8,48
2009/4/14,12:21:00,214.8,214.9,214.6,214.6,84
2009/4/14,12:22:00,214.6,214.7,214.6,214.7,42
2009/4/14,12:23:00,214.6,214.9,214.6,214.9,83
2009/4/14,12:24:00,214.9,214.9,214.9,214.9,29
2009/4/14,12:25:00,214.9,215.0,214.9,215.0,31
2009/4/14,12:26:00,215.0,215.1,214.9,214.9,84
2009/4/14,12:27:00,214.9,215.1,214.9,215.1,37
2009/4/14,12:28:00,215.1,215.2,215.0,215.1,149
2009/4/14,12:29:00,215.1,215.1,214.9,215.1,51
2009/4/14,12:30:00,215.1,215.2,215.1,215.2,62
2009/4/14,12:31:00,215.2,215.2,215.0,215.1,114
2009/4/14,12:32:00,215.1,215.2,215.1,215.1,92
2009/4/14,12:33:00,215.2,215.2,215.1,215.1,44
2009/4/14,12:34:00,215.1,215.2,215.1,215.1,38
2009/4/14,12:35:00,215.2,215.3,215.1,215.3,82
2009/4/14,12:36:00,215.3,215.3,215.0,215.0,98
2009/4/14,12:37:00,215.0,215.0,214.9,215.0,153
2009/4/14,12:38:00,215.0,215.1,215.0,215.1,91
2009/4/14,12:39:00,215.2,215.3,215.1,215.2,74
2009/4/14,12:40:00,215.1,215.1,215.1,215.1,60
2009/4/14,12:41:00,215.1,215.1,215.0,215.1,29
2009/4/14,12:42:00,215.1,215.2,215.1,215.2,74
2009/4/14,12:43:00,215.2,215.3,215.1,215.3,79
2009/4/14,12:44:00,215.3,215.3,215.3,215.3,21
2009/4/14,12:45:00,215.4,215.6,215.3,215.6,307
2009/4/14,12:46:00,215.6,215.7,215.5,215.6,265
2009/4/14,12:47:00,215.7,215.7,215.6,215.7,261
2009/4/14,12:48:00,215.7,215.9,215.7,215.7,374
2009/4/14,12:49:00,215.7,215.8,215.7,215.8,89
2009/4/14,12:50:00,215.8,215.8,215.7,215.8,185
2009/4/14,12:51:00,215.8,216.0,215.8,216.0,99
2009/4/14,12:52:00,216.0,216.2,216.0,216.0,177
2009/4/14,12:53:00,216.0,216.0,215.8,215.8,62
2009/4/14,12:54:00,215.8,215.8,215.7,215.8,143
2009/4/14,12:55:00,215.8,215.8,215.6,215.6,107
2009/4/14,12:56:00,215.7,215.8,215.7,215.7,93
2009/4/14,12:57:00,215.7,215.9,215.7,215.8,59
2009/4/14,12:58:00,215.8,215.9,215.8,215.8,70
2009/4/14,12:59:00,215.8,216.0,215.8,215.9,130
2009/4/14,13:00:00,215.8,215.9,215.6,215.6,234
2009/4/14,13:01:00,215.7,215.7,215.4,215.6,140
2009/4/14,13:02:00,215.6,215.7,215.5,215.6,37
2009/4/14,13:03:00,215.7,215.7,215.5,215.5,91
2009/4/14,13:04:00,215.6,215.7,215.6,215.7,135
2009/4/14,13:05:00,215.7,215.7,215.5,215.6,47
2009/4/14,13:06:00,215.7,215.7,215.6,215.7,84
2009/4/14,13:07:00,215.8,216.0,215.8,216.0,163
2009/4/14,13:08:00,216.0,216.2,215.9,215.9,140
2009/4/14,13:09:00,216.0,216.1,216.0,216.0,20
2009/4/14,13:10:00,216.1,216.2,215.9,215.9,150
2009/4/14,13:11:00,216.0,216.0,215.7,215.9,210
2009/4/14,13:12:00,215.7,215.9,215.7,215.9,28
2009/4/14,13:13:00,215.9,216.0,215.9,215.9,63
2009/4/14,13:14:00,216.0,216.2,215.9,216.0,259
2009/4/14,13:15:00,216.1,216.1,216.0,216.1,62
2009/4/14,13:16:00,216.0,216.1,215.8,215.8,185
2009/4/14,13:17:00,215.8,215.9,215.6,215.8,176
2009/4/14,13:18:00,215.8,215.8,215.6,215.7,122
2009/4/14,13:19:00,215.7,215.8,215.6,215.8,141
2009/4/14,13:20:00,215.7,215.8,215.6,215.8,161
2009/4/14,13:21:00,215.8,215.9,215.6,215.6,112
2009/4/14,13:22:00,215.7,215.7,215.6,215.7,98
2009/4/14,13:23:00,215.6,215.6,215.1,215.1,372
2009/4/14,13:24:00,215.1,215.1,214.8,215.1,293
2009/4/14,13:25:00,215.0,215.1,214.8,214.9,249
2009/4/14,13:26:00,214.9,215.0,214.6,214.9,392
2009/4/14,13:27:00,214.9,214.9,214.6,214.6,284
2009/4/14,13:28:00,214.6,214.9,214.6,214.9,78
2009/4/14,13:29:00,214.9,215.0,214.8,214.9,178
2009/4/14,13:30:00,214.8,214.9,214.6,214.7,415
2009/4/14,13:31:00,214.6,214.9,214.5,214.7,717
2009/4/14,13:32:00,214.6,214.8,214.5,214.6,368
2009/4/14,13:33:00,214.5,214.7,214.4,214.6,281
2009/4/14,13:34:00,214.6,214.8,214.6,214.7,90
2009/4/14,13:35:00,214.7,214.8,214.7,214.8,225
2009/4/14,13:36:00,214.8,214.8,214.7,214.7,215
2009/4/14,13:37:00,214.8,215.0,214.8,214.9,235
2009/4/14,13:38:00,214.9,214.9,214.8,214.8,139
2009/4/14,13:39:00,214.9,214.9,214.7,214.8,104
2009/4/14,13:40:00,214.9,214.9,214.8,214.9,176
2009/4/14,13:41:00,214.9,214.9,214.8,214.8,240
2009/4/14,13:42:00,214.8,214.9,214.6,214.6,163
2009/4/14,13:43:00,214.6,214.8,214.6,214.7,167
2009/4/14,13:44:00,214.7,214.7,214.3,214.4,287
2009/4/14,13:45:00,214.4,214.6,214.4,214.5,121
2009/4/14,14:46:00,214.5,214.5,213.9,214.2,46
2009/4/14,14:47:00,214.1,214.2,214.1,214.1,26
2009/4/14,14:48:00,214.1,214.1,214.1,214.1,1
2009/4/14,14:49:00,214.2,214.3,214.2,214.3,10
2009/4/14,14:50:00,214.3,214.3,214.3,214.3,8
2009/4/14,14:51:00,214.3,214.3,214.2,214.2,11
2009/4/14,14:52:00,214.3,214.3,214.2,214.3,27
2009/4/14,14:53:00,214.4,214.4,214.4,214.4,9
2009/4/14,14:54:00,214.4,214.4,214.3,214.3,2
2009/4/14,14:55:00,214.5,214.5,214.5,214.5,6
2009/4/14,14:56:00,214.5,214.5,214.5,214.5,1
2009/4/14,14:57:00,214.5,214.5,214.4,214.4,7
2009/4/14,14:58:00,214.4,214.8,214.4,214.6,22
2009/4/14,14:59:00,214.6,214.9,214.6,214.9,14
2009/4/14,15:00:00,214.9,214.9,214.9,214.9,3
2009/4/14,15:01:00,214.8,214.9,214.8,214.8,5
2009/4/14,15:02:00,214.8,214.8,214.8,214.8,1
2009/4/14,15:03:00,214.6,214.6,214.5,214.5,22
2009/4/14,15:04:00,214.6,214.6,214.6,214.6,10
2009/4/14,15:05:00,214.5,214.5,214.5,214.5,1
2009/4/14,15:06:00,214.6,214.6,214.6,214.6,3
2009/4/14,15:07:00,214.7,214.7,214.7,214.7,2
2009/4/14,15:08:00,214.6,214.6,214.6,214.6,1
2009/4/14,15:09:00,214.7,214.7,214.7,214.7,5
2009/4/14,15:10:00,214.7,214.7,214.7,214.7,5
2009/4/14,15:11:00,214.7,214.8,214.7,214.8,5
2009/4/14,15:12:00,214.8,214.8,214.8,214.8,1
2009/4/14,15:14:00,214.9,215.0,214.9,215.0,14
2009/4/14,15:15:00,215.1,215.2,215.1,215.1,9
2009/4/14,15:16:00,215.1,215.2,215.1,215.2,7
2009/4/14,15:18:00,215.2,215.3,215.2,215.3,3
2009/4/14,15:19:00,215.1,215.1,215.1,215.1,10
2009/4/14,15:20:00,215.0,215.0,214.8,214.9,57
2009/4/14,15:21:00,214.9,215.0,214.9,215.0,42
2009/4/14,15:22:00,215.0,215.2,215.0,215.2,21
2009/4/14,15:23:00,215.2,215.2,215.0,215.0,16
2009/4/14,15:24:00,215.0,215.4,215.0,215.3,15
2009/4/14,15:25:00,215.3,215.5,215.3,215.5,9
2009/4/14,15:26:00,215.5,215.6,215.4,215.6,10
2009/4/14,15:27:00,215.5,215.5,215.3,215.4,12
2009/4/14,15:28:00,215.4,215.5,215.4,215.4,19
2009/4/14,15:29:00,215.5,215.5,215.5,215.5,10
2009/4/14,15:30:00,215.6,215.6,215.5,215.5,10
2009/4/14,15:32:00,215.5,215.5,215.4,215.4,6
2009/4/14,15:33:00,215.3,215.3,215.0,215.2,20
2009/4/14,15:34:00,215.2,215.2,215.1,215.1,8
2009/4/14,15:35:00,215.2,215.2,215.2,215.2,2
2009/4/14,15:36:00,215.3,215.3,215.1,215.1,9
2009/4/14,15:37:00,215.2,215.3,215.2,215.3,9
2009/4/14,15:38:00,215.2,215.2,215.2,215.2,36
2009/4/14,15:40:00,215.1,215.1,215.0,215.1,9
2009/4/14,15:41:00,215.2,215.2,215.2,215.2,1
2009/4/14,15:42:00,215.3,215.3,215.3,215.3,3
2009/4/14,15:43:00,215.3,215.3,215.3,215.3,2
2009/4/14,15:44:00,215.2,215.2,214.9,215.1,22
2009/4/14,15:45:00,215.1,215.2,215.1,215.2,10
2009/4/14,15:46:00,215.3,215.4,215.3,215.4,5
2009/4/14,15:47:00,215.3,215.5,215.3,215.5,5
2009/4/14,15:48:00,215.5,215.5,215.5,215.5,3
2009/4/14,15:49:00,215.4,215.5,215.4,215.4,6
2009/4/14,15:50:00,215.3,215.3,215.2,215.2,5
2009/4/14,15:51:00,215.3,215.3,215.3,215.3,6
2009/4/14,15:52:00,215.3,215.3,215.3,215.3,3
2009/4/14,15:54:00,215.3,215.3,215.3,215.3,1
2009/4/14,15:55:00,215.2,215.2,215.1,215.1,6
2009/4/14,15:57:00,215.1,215.1,215.1,215.1,2
2009/4/14,15:59:00,215.2,215.2,215.2,215.2,9
2009/4/14,16:00:00,215.2,215.2,215.2,215.2,11
2009/4/14,16:02:00,215.2,215.2,215.2,215.2,2
2009/4/14,16:04:00,215.1,215.1,215.0,215.0,16
2009/4/14,16:06:00,215.1,215.1,215.0,215.0,38
2009/4/14,16:07:00,215.0,215.0,215.0,215.0,13
2009/4/14,16:10:00,215.0,215.0,215.0,215.0,41
2009/4/14,16:14:00,215.0,215.0,215.0,215.0,1
2009/4/14,16:17:00,215.2,215.2,215.2,215.2,5
2009/4/14,16:18:00,215.1,215.1,215.1,215.1,2
2009/4/14,16:21:00,215.2,215.2,215.2,215.2,5
2009/4/14,16:25:00,215.3,215.4,215.3,215.4,13
2009/4/14,16:26:00,215.4,215.5,215.4,215.4,13
2009/4/14,16:28:00,215.3,215.3,215.2,215.2,30
2009/4/14,16:29:00,215.2,215.2,215.2,215.2,20
2009/4/14,16:31:00,215.2,215.2,215.1,215.1,10
2009/4/14,16:34:00,215.3,215.3,215.2,215.3,7
2009/4/14,16:36:00,215.1,215.1,215.1,215.1,1
2009/4/14,16:41:00,215.2,215.2,215.0,215.0,7
2009/4/14,16:42:00,215.0,215.0,215.0,215.0,3
2009/4/14,16:45:00,215.3,215.3,215.3,215.3,2
2009/4/14,16:46:00,215.4,215.4,215.4,215.4,16
2009/4/14,16:47:00,215.3,215.3,215.3,215.3,10
2009/4/14,16:48:00,215.4,215.4,215.4,215.4,10
2009/4/14,16:49:00,215.4,215.4,215.4,215.4,2
2009/4/14,16:50:00,215.2,215.2,215.2,215.2,10
2009/4/14,16:53:00,215.2,215.4,215.2,215.4,13
2009/4/14,16:54:00,215.4,215.5,215.3,215.3,13
2009/4/14,16:55:00,215.5,215.5,215.5,215.5,10
2009/4/14,16:57:00,215.4,215.4,215.3,215.3,11
2009/4/14,17:01:00,215.4,215.4,215.4,215.4,2
2009/4/14,17:02:00,215.4,215.4,215.4,215.4,2
2009/4/14,17:04:00,215.4,215.4,215.4,215.4,2
2009/4/14,17:06:00,215.5,215.5,215.5,215.5,10
2009/4/14,17:07:00,215.5,215.5,215.5,215.5,2
2009/4/14,17:09:00,215.5,215.5,215.5,215.5,1
2009/4/14,17:10:00,215.5,215.5,215.5,215.5,2
2009/4/14,17:11:00,215.5,215.5,215.5,215.5,1
2009/4/14,17:12:00,215.5,215.5,215.5,215.5,1
2009/4/14,17:14:00,215.5,215.7,215.5,215.7,15
2009/4/14,17:18:00,215.8,215.8,215.8,215.8,1
2009/4/14,17:19:00,215.8,215.8,215.8,215.8,2
2009/4/14,17:20:00,215.8,215.8,215.8,215.8,1
2009/4/14,17:22:00,215.7,215.7,215.7,215.7,1
2009/4/14,17:23:00,215.7,215.7,215.7,215.7,2
2009/4/14,17:24:00,215.7,215.7,215.7,215.7,2
2009/4/14,17:25:00,215.7,215.7,215.7,215.7,1
2009/4/14,17:26:00,215.7,215.7,215.7,215.7,1
2009/4/14,17:27:00,215.7,215.7,215.6,215.6,2
2009/4/14,17:30:00,215.6,215.6,215.6,215.6,2
2009/4/14,17:33:00,215.8,215.8,215.8,215.8,1
2009/4/14,17:34:00,215.8,216.1,215.8,216.1,16
2009/4/14,17:35:00,216.2,216.3,216.0,216.0,15
2009/4/14,17:36:00,216.1,216.2,216.1,216.2,7
2009/4/14,17:37:00,216.2,216.2,216.1,216.1,12
2009/4/14,17:39:00,216.2,216.2,216.2,216.2,2
2009/4/14,17:43:00,216.3,216.4,216.3,216.4,9
2009/4/14,17:44:00,216.5,216.6,216.5,216.6,17
2009/4/14,17:45:00,216.6,216.6,216.6,216.6,2
2009/4/14,17:46:00,216.6,216.6,216.5,216.5,4
2009/4/14,17:47:00,216.6,216.8,216.6,216.8,5
2009/4/14,17:48:00,216.8,216.8,216.8,216.8,2
2009/4/14,17:49:00,216.8,216.8,216.6,216.6,13
2009/4/14,17:50:00,216.7,216.7,216.7,216.7,8
2009/4/14,17:51:00,216.7,216.7,216.6,216.7,4
2009/4/14,17:52:00,216.7,216.7,216.7,216.7,12
2009/4/14,17:53:00,216.7,216.7,216.6,216.6,20
2009/4/14,17:55:00,216.6,216.6,216.6,216.6,2
2009/4/14,17:57:00,216.6,216.6,216.6,216.6,1
2009/4/14,17:59:00,216.5,216.5,216.5,216.5,2
2009/4/14,18:00:00,216.5,216.6,216.5,216.6,2
2009/4/14,18:02:00,216.5,216.5,216.4,216.4,9
2009/4/14,18:07:00,216.3,216.3,216.3,216.3,3
2009/4/14,18:08:00,216.4,216.4,216.3,216.3,4
2009/4/14,18:11:00,216.3,216.3,216.3,216.3,1
2009/4/14,18:12:00,216.3,216.3,216.3,216.3,1
2009/4/14,18:14:00,216.2,216.2,216.2,216.2,10
2009/4/14,18:15:00,216.3,216.3,216.3,216.3,6
2009/4/14,18:16:00,216.1,216.2,216.1,216.2,10
2009/4/14,18:17:00,216.2,216.2,216.1,216.2,14
2009/4/14,18:18:00,216.1,216.1,216.1,216.1,2
2009/4/14,18:19:00,216.0,216.0,216.0,216.0,5
2009/4/14,18:20:00,216.2,216.2,216.2,216.2,1
2009/4/14,18:21:00,216.2,216.2,216.2,216.2,3
2009/4/14,18:24:00,216.0,216.0,216.0,216.0,1
2009/4/14,18:25:00,216.0,216.0,216.0,216.0,2
2009/4/14,18:26:00,216.0,216.0,216.0,216.0,2
2009/4/14,18:29:00,216.1,216.1,216.1,216.1,2
2009/4/14,18:31:00,216.1,216.1,216.1,216.1,1
2009/4/14,18:32:00,216.1,216.1,216.0,216.0,8
2009/4/14,18:33:00,215.9,215.9,215.9,215.9,5
2009/4/14,18:35:00,215.8,215.8,215.8,215.8,1
2009/4/14,18:37:00,215.9,215.9,215.9,215.9,1
2009/4/14,18:40:00,215.9,215.9,215.9,215.9,2
2009/4/14,18:43:00,216.1,216.1,216.1,216.1,2
2009/4/14,18:44:00,216.3,216.3,216.3,216.3,5
2009/4/14,18:49:00,216.2,216.2,216.2,216.2,2
2009/4/14,18:53:00,216.3,216.3,216.3,216.3,2
2009/4/14,18:58:00,216.2,216.2,216.2,216.2,1
2009/4/15,08:46:00,213.8,214.0,213.5,213.7,1041
2009/4/15,08:47:00,213.7,213.8,213.6,213.7,182
2009/4/15,08:48:00,213.8,214.0,213.8,214.0,124
2009/4/15,08:49:00,214.0,214.1,213.9,214.1,112
2009/4/15,08:50:00,214.1,214.2,214.1,214.1,135
2009/4/15,08:51:00,214.1,214.4,214.1,214.4,99
2009/4/15,08:52:00,214.4,214.4,214.2,214.3,76
2009/4/15,08:53:00,214.2,214.3,214.2,214.2,39
2009/4/15,08:54:00,214.2,214.3,214.2,214.3,31
2009/4/15,08:55:00,214.3,214.4,214.3,214.4,51
2009/4/15,08:56:00,214.4,214.8,214.4,214.7,141
2009/4/15,08:57:00,214.7,214.8,214.6,214.8,126
2009/4/15,08:58:00,214.8,214.9,214.7,214.7,201
2009/4/15,08:59:00,214.6,214.6,214.3,214.5,128
2009/4/15,09:00:00,214.4,214.5,214.3,214.5,53
2009/4/15,09:01:00,214.5,214.7,214.4,214.7,213
2009/4/15,09:02:00,214.6,214.7,214.4,214.6,266
2009/4/15,09:03:00,214.6,214.7,214.5,214.6,362
2009/4/15,09:04:00,214.6,214.9,214.5,214.6,296
2009/4/15,09:05:00,214.7,215.1,214.6,215.0,286
2009/4/15,09:06:00,215.0,215.0,214.5,214.6,249
2009/4/15,09:07:00,214.7,214.7,214.6,214.7,115
2009/4/15,09:08:00,214.7,214.9,214.7,214.7,201
2009/4/15,09:09:00,214.7,214.8,214.5,214.5,272
2009/4/15,09:10:00,214.5,214.7,214.2,214.2,278
2009/4/15,09:11:00,214.2,214.3,214.0,214.2,294
2009/4/15,09:12:00,214.3,214.3,213.9,214.0,427
2009/4/15,09:13:00,214.0,214.1,213.9,214.0,169
2009/4/15,09:14:00,214.0,214.3,213.9,214.3,399
2009/4/15,09:15:00,214.3,214.4,214.2,214.3,249
2009/4/15,09:16:00,214.4,214.7,214.3,214.7,159
2009/4/15,09:17:00,214.7,214.7,214.6,214.7,236
2009/4/15,09:18:00,214.7,214.7,214.3,214.5,232
2009/4/15,09:19:00,214.5,214.7,214.4,214.4,176
2009/4/15,09:20:00,214.4,214.4,214.2,214.3,293
2009/4/15,09:21:00,214.2,214.5,214.2,214.5,128
2009/4/15,09:22:00,214.5,214.7,214.5,214.7,172
2009/4/15,09:23:00,214.8,214.9,214.8,214.8,135
2009/4/15,09:24:00,214.7,214.7,214.6,214.7,114
2009/4/15,09:25:00,214.8,214.8,214.6,214.7,105
2009/4/15,09:26:00,214.7,214.7,214.6,214.6,108
2009/4/15,09:27:00,214.6,214.7,214.5,214.6,233
2009/4/15,09:28:00,214.7,214.9,214.7,214.8,194
2009/4/15,09:29:00,214.8,214.8,214.4,214.5,226
2009/4/15,09:30:00,214.5,214.5,214.3,214.3,220
2009/4/15,09:31:00,214.3,214.6,214.3,214.4,204
2009/4/15,09:32:00,214.4,214.5,214.3,214.3,107
2009/4/15,09:33:00,214.4,214.4,214.3,214.4,87
2009/4/15,09:34:00,214.5,214.6,214.4,214.5,131
2009/4/15,09:35:00,214.6,214.7,214.5,214.7,221
2009/4/15,09:36:00,214.8,214.8,214.7,214.8,198
2009/4/15,09:37:00,214.9,215.0,214.8,214.8,275
2009/4/15,09:38:00,214.8,214.8,214.7,214.8,36
2009/4/15,09:39:00,214.7,214.9,214.7,214.9,125
2009/4/15,09:40:00,214.9,215.1,214.9,215.1,119
2009/4/15,09:41:00,215.0,215.3,215.0,215.2,297
2009/4/15,09:42:00,215.2,215.3,215.1,215.2,110
2009/4/15,09:43:00,215.1,215.2,215.0,215.2,120
2009/4/15,09:44:00,215.0,215.1,215.0,215.1,70
2009/4/15,09:45:00,215.1,215.3,215.0,215.2,90
2009/4/15,09:46:00,215.2,215.5,215.2,215.4,164
2009/4/15,09:47:00,215.4,215.4,215.2,215.3,72
2009/4/15,09:48:00,215.3,215.4,215.3,215.4,176
2009/4/15,09:49:00,215.4,215.6,215.3,215.4,181
2009/4/15,09:50:00,215.5,215.5,215.3,215.4,185
2009/4/15,09:51:00,215.5,215.5,215.4,215.5,233
2009/4/15,09:52:00,215.4,215.4,215.3,215.3,130
2009/4/15,09:53:00,215.3,215.3,215.2,215.3,82
2009/4/15,09:54:00,215.3,215.3,214.9,214.9,372
2009/4/15,09:55:00,215.0,215.2,215.0,215.1,144
2009/4/15,09:56:00,215.1,215.2,215.0,215.1,121
2009/4/15,09:57:00,215.0,215.1,214.9,215.0,37
2009/4/15,09:58:00,215.0,215.0,215.0,215.0,81
2009/4/15,09:59:00,215.0,215.1,215.0,215.0,21
2009/4/15,10:00:00,215.1,215.1,215.0,215.1,30
2009/4/15,10:01:00,215.1,215.4,215.1,215.3,324
2009/4/15,10:02:00,215.2,215.2,215.0,215.1,85
2009/4/15,10:03:00,215.1,215.2,215.1,215.2,31
2009/4/15,10:04:00,215.3,215.4,215.3,215.4,23
2009/4/15,10:05:00,215.4,215.5,215.4,215.5,179
2009/4/15,10:06:00,215.5,215.6,215.5,215.5,137
2009/4/15,10:07:00,215.5,215.5,215.4,215.4,41
2009/4/15,10:08:00,215.4,215.5,215.4,215.5,21
2009/4/15,10:09:00,215.6,215.8,215.5,215.5,126
2009/4/15,10:10:00,215.5,215.5,215.3,215.3,112
2009/4/15,10:11:00,215.3,215.5,215.3,215.4,175
2009/4/15,10:12:00,215.3,215.3,215.1,215.2,85
2009/4/15,10:13:00,215.2,215.2,215.0,215.2,227
2009/4/15,10:14:00,215.1,215.1,214.8,214.8,146
2009/4/15,10:15:00,214.8,214.9,214.8,214.9,99
2009/4/15,10:16:00,214.9,215.2,214.8,215.1,97
2009/4/15,10:17:00,215.2,215.2,215.1,215.1,18
2009/4/15,10:18:00,215.1,215.1,215.0,215.0,47
2009/4/15,10:19:00,215.0,215.1,215.0,215.1,34
2009/4/15,10:20:00,215.1,215.1,214.9,214.9,160
2009/4/15,10:21:00,214.9,215.1,214.9,215.1,236
2009/4/15,10:22:00,215.0,215.2,215.0,215.2,82
2009/4/15,10:23:00,215.2,215.2,214.9,214.9,160
2009/4/15,10:24:00,214.9,214.9,214.7,214.7,238
2009/4/15,10:25:00,214.8,214.9,214.6,214.7,95
2009/4/15,10:26:00,214.8,214.8,214.6,214.6,182
2009/4/15,10:27:00,214.6,214.6,214.5,214.6,119
2009/4/15,10:28:00,214.6,214.7,214.6,214.6,56
2009/4/15,10:29:00,214.6,214.7,214.6,214.6,85
2009/4/15,10:30:00,214.6,214.6,214.5,214.5,50
2009/4/15,10:31:00,214.5,214.5,214.4,214.4,146
2009/4/15,10:32:00,214.4,214.5,214.3,214.5,197
2009/4/15,10:33:00,214.5,214.5,214.4,214.5,55
2009/4/15,10:34:00,214.6,214.6,214.4,214.5,73
2009/4/15,10:35:00,214.5,214.5,214.1,214.3,109
2009/4/15,10:36:00,214.3,214.4,214.3,214.3,165
2009/4/15,10:37:00,214.4,214.6,214.4,214.6,104
2009/4/15,10:38:00,214.7,214.7,214.6,214.7,38
2009/4/15,10:39:00,214.6,214.7,214.6,214.7,69
2009/4/15,10:40:00,214.6,214.7,214.5,214.6,119
2009/4/15,10:41:00,214.6,214.7,214.4,214.7,34
2009/4/15,10:42:00,214.7,214.7,214.6,214.7,56
2009/4/15,10:43:00,214.7,214.8,214.6,214.6,151
2009/4/15,10:44:00,214.6,214.6,214.5,214.5,19
2009/4/15,10:45:00,214.5,214.6,214.4,214.6,20
2009/4/15,10:46:00,214.6,214.7,214.5,214.7,25
2009/4/15,10:47:00,214.6,214.6,214.5,214.6,39
2009/4/15,10:48:00,214.6,214.6,214.6,214.6,49
2009/4/15,10:49:00,214.6,214.6,214.4,214.6,47
2009/4/15,10:50:00,214.5,214.5,214.4,214.4,29
2009/4/15,10:51:00,214.4,214.5,214.2,214.5,51
2009/4/15,10:52:00,214.5,214.6,214.5,214.6,117
2009/4/15,10:53:00,214.7,214.8,214.7,214.7,61
2009/4/15,10:54:00,214.7,214.9,214.7,214.8,55
2009/4/15,10:55:00,214.8,214.8,214.8,214.8,10
2009/4/15,10:56:00,214.8,214.8,214.7,214.7,64
2009/4/15,10:57:00,214.8,214.9,214.8,214.9,73
2009/4/15,10:58:00,214.9,215.1,214.9,215.0,62
2009/4/15,10:59:00,214.9,214.9,214.9,214.9,23
2009/4/15,11:00:00,214.9,215.1,214.9,215.0,35
2009/4/15,11:01:00,215.0,215.0,214.9,215.0,137
2009/4/15,11:02:00,215.0,215.0,214.9,214.9,34
2009/4/15,11:03:00,214.9,214.9,214.9,214.9,8
2009/4/15,11:04:00,215.0,215.0,214.9,214.9,14
2009/4/15,11:05:00,214.9,215.1,214.9,215.1,16
2009/4/15,11:06:00,215.1,215.1,215.1,215.1,14
2009/4/15,11:07:00,215.1,215.1,215.0,215.1,18
2009/4/15,11:08:00,215.0,215.2,215.0,215.2,87
2009/4/15,11:09:00,215.1,215.2,215.1,215.1,95
2009/4/15,11:10:00,215.1,215.2,215.1,215.1,20
2009/4/15,11:11:00,215.1,215.1,215.0,215.0,21
2009/4/15,11:12:00,215.0,215.0,215.0,215.0,18
2009/4/15,11:13:00,215.0,215.1,215.0,215.1,27
2009/4/15,11:15:00,215.0,215.0,215.0,215.0,32
2009/4/15,11:16:00,215.0,215.1,215.0,215.1,51
2009/4/15,11:17:00,215.0,215.1,214.9,215.0,69
2009/4/15,11:18:00,214.9,214.9,214.8,214.9,72
2009/4/15,11:19:00,214.9,214.9,214.8,214.8,80
2009/4/15,11:20:00,214.9,214.9,214.9,214.9,55
2009/4/15,11:21:00,215.0,215.0,214.8,214.8,32
2009/4/15,11:22:00,214.8,214.8,214.6,214.6,159
2009/4/15,11:23:00,214.6,214.6,214.6,214.6,42
2009/4/15,11:24:00,214.7,214.8,214.7,214.8,29
2009/4/15,11:25:00,214.8,214.9,214.8,214.9,51
2009/4/15,11:26:00,214.9,214.9,214.8,214.9,32
2009/4/15,11:27:00,214.9,214.9,214.8,214.8,40
2009/4/15,11:28:00,214.8,214.8,214.7,214.8,76
2009/4/15,11:29:00,214.8,214.8,214.7,214.7,57
2009/4/15,11:30:00,214.7,214.7,214.6,214.6,83
2009/4/15,11:31:00,214.6,214.7,214.6,214.6,33
2009/4/15,11:32:00,214.6,214.7,214.5,214.7,237
2009/4/15,11:33:00,214.7,214.7,214.7,214.7,18
2009/4/15,11:34:00,214.7,214.9,214.7,214.8,67
2009/4/15,11:35:00,214.7,214.7,214.5,214.5,90
2009/4/15,11:36:00,214.5,214.6,214.5,214.6,20
2009/4/15,11:37:00,214.6,214.6,214.4,214.4,96
2009/4/15,11:38:00,214.4,214.5,214.3,214.4,88
2009/4/15,11:39:00,214.4,214.4,214.3,214.3,42
2009/4/15,11:40:00,214.3,214.4,214.1,214.1,191
2009/4/15,11:41:00,214.0,214.0,213.7,213.7,167
2009/4/15,11:42:00,213.8,213.8,213.6,213.8,213
2009/4/15,11:43:00,213.7,213.7,213.6,213.6,76
2009/4/15,11:44:00,213.6,213.9,213.6,213.9,86
2009/4/15,11:45:00,213.9,214.0,213.9,214.0,188
2009/4/15,11:46:00,213.9,214.0,213.9,214.0,30
2009/4/15,11:47:00,213.9,214.1,213.8,214.1,104
2009/4/15,11:48:00,214.1,214.2,214.1,214.1,149
2009/4/15,11:49:00,214.2,214.3,214.2,214.3,30
2009/4/15,11:50:00,214.2,214.2,214.1,214.1,67
2009/4/15,11:51:00,214.1,214.1,214.0,214.0,97
2009/4/15,11:52:00,214.0,214.1,214.0,214.0,73
2009/4/15,11:53:00,214.1,214.1,214.0,214.0,89
2009/4/15,11:54:00,214.0,214.0,213.7,213.8,202
2009/4/15,11:55:00,213.8,214.0,213.8,213.9,81
2009/4/15,11:56:00,214.0,214.1,214.0,214.1,16
2009/4/15,11:57:00,214.0,214.0,213.7,213.7,65
2009/4/15,11:58:00,213.7,213.9,213.7,213.8,111
2009/4/15,11:59:00,213.8,213.8,213.7,213.7,28
2009/4/15,12:00:00,213.8,214.0,213.7,213.9,134
2009/4/15,12:01:00,213.9,213.9,213.6,213.7,112
2009/4/15,12:02:00,213.6,213.7,213.5,213.6,225
2009/4/15,12:03:00,213.6,213.6,213.5,213.5,107
2009/4/15,12:04:00,213.5,213.7,213.4,213.7,128
2009/4/15,12:05:00,213.7,213.7,213.3,213.4,150
2009/4/15,12:06:00,213.4,213.4,213.1,213.1,192
2009/4/15,12:07:00,213.1,213.1,212.8,212.8,235
2009/4/15,12:08:00,212.9,212.9,212.7,212.9,224
2009/4/15,12:09:00,213.0,213.0,212.7,212.7,106
2009/4/15,12:10:00,212.7,212.9,212.6,212.8,97
2009/4/15,12:11:00,212.9,213.0,212.8,213.0,30
2009/4/15,12:12:00,213.1,213.3,213.0,213.1,149
2009/4/15,12:13:00,213.1,213.1,213.0,213.1,39
2009/4/15,12:14:00,213.1,213.2,213.0,213.1,216
2009/4/15,12:15:00,213.0,213.1,212.7,212.9,290
2009/4/15,12:16:00,212.9,212.9,212.7,212.7,128
2009/4/15,12:17:00,212.7,212.8,212.6,212.7,95
2009/4/15,12:18:00,212.7,212.7,212.3,212.4,411
2009/4/15,12:19:00,212.4,212.5,212.3,212.5,237
2009/4/15,12:20:00,212.5,212.5,212.2,212.3,225
2009/4/15,12:21:00,212.3,212.3,211.8,211.8,350
2009/4/15,12:22:00,211.8,211.9,211.7,211.9,245
2009/4/15,12:23:00,211.9,212.0,211.9,212.0,138
2009/4/15,12:24:00,212.0,212.0,211.8,211.9,131
2009/4/15,12:25:00,211.9,211.9,211.5,211.8,349
2009/4/15,12:26:00,211.7,212.1,211.4,212.1,338
2009/4/15,12:27:00,212.0,212.4,212.0,212.3,141
2009/4/15,12:28:00,212.3,212.7,212.3,212.6,282
2009/4/15,12:29:00,212.6,212.7,212.5,212.6,87
2009/4/15,12:30:00,212.5,212.7,212.5,212.7,48
2009/4/15,12:31:00,212.8,213.2,212.8,213.1,247
2009/4/15,12:32:00,213.1,213.1,212.8,212.8,90
2009/4/15,12:33:00,212.9,212.9,212.8,212.8,32
2009/4/15,12:34:00,212.9,213.0,212.8,212.8,122
2009/4/15,12:35:00,212.8,212.9,212.8,212.8,67
2009/4/15,12:36:00,212.8,212.9,212.6,212.6,118
2009/4/15,12:37:00,212.5,212.7,212.5,212.7,125
2009/4/15,12:38:00,212.6,212.7,212.6,212.7,113
2009/4/15,12:39:00,212.8,212.9,212.7,212.8,119
2009/4/15,12:40:00,212.9,213.2,212.8,213.1,104
2009/4/15,12:41:00,213.0,213.1,212.9,213.1,41
2009/4/15,12:42:00,213.0,213.2,213.0,213.1,39
2009/4/15,12:43:00,213.2,213.2,212.9,212.9,21
2009/4/15,12:44:00,212.9,212.9,212.8,212.9,36
2009/4/15,12:45:00,212.9,213.1,212.9,213.1,39
2009/4/15,12:46:00,213.1,213.4,213.1,213.4,135
2009/4/15,12:47:00,213.5,213.5,213.3,213.4,140
2009/4/15,12:48:00,213.3,213.3,213.2,213.3,56
2009/4/15,12:49:00,213.4,213.4,213.3,213.3,40
2009/4/15,12:50:00,213.3,213.3,213.2,213.2,100
2009/4/15,12:51:00,213.2,213.2,213.2,213.2,81
2009/4/15,12:52:00,213.3,213.4,213.3,213.4,102
2009/4/15,12:53:00,213.5,213.5,213.3,213.5,78
2009/4/15,12:54:00,213.4,213.6,213.4,213.5,50
2009/4/15,12:55:00,213.5,213.5,213.3,213.5,67
2009/4/15,12:56:00,213.4,213.5,213.4,213.5,64
2009/4/15,12:57:00,213.5,213.6,213.5,213.5,70
2009/4/15,12:58:00,213.5,213.7,213.5,213.6,72
2009/4/15,12:59:00,213.7,213.7,213.5,213.7,74
2009/4/15,13:00:00,213.7,213.7,213.5,213.7,82
2009/4/15,13:01:00,213.6,213.7,213.6,213.7,60
2009/4/15,13:02:00,213.7,213.9,213.7,213.8,85
2009/4/15,13:03:00,213.9,213.9,213.9,213.9,58
2009/4/15,13:04:00,213.9,213.9,213.9,213.9,38
2009/4/15,13:05:00,213.9,214.1,213.9,214.0,267
2009/4/15,13:06:00,213.9,214.1,213.9,214.1,76
2009/4/15,13:07:00,214.0,214.1,214.0,214.1,78
2009/4/15,13:08:00,214.1,214.1,214.0,214.1,72
2009/4/15,13:09:00,214.1,214.1,214.0,214.1,24
2009/4/15,13:10:00,214.0,214.1,213.9,213.9,88
2009/4/15,13:11:00,213.9,214.0,213.8,213.8,198
2009/4/15,13:12:00,213.7,213.7,213.5,213.5,284
2009/4/15,13:13:00,213.5,213.6,213.4,213.5,109
2009/4/15,13:14:00,213.5,213.5,213.3,213.3,116
2009/4/15,13:15:00,213.4,213.4,213.2,213.3,282
2009/4/15,13:16:00,213.3,213.5,213.3,213.4,138
2009/4/15,13:17:00,213.4,213.6,213.4,213.6,97
2009/4/15,13:18:00,213.6,213.7,213.5,213.7,69
2009/4/15,13:19:00,213.6,213.6,213.5,213.6,112
2009/4/15,13:20:00,213.5,213.6,213.5,213.5,130
2009/4/15,13:21:00,213.6,213.6,213.4,213.5,151
2009/4/15,13:22:00,213.5,213.5,213.3,213.4,118
2009/4/15,13:23:00,213.4,213.5,213.3,213.4,84
2009/4/15,13:24:00,213.4,213.5,213.4,213.4,96
2009/4/15,13:25:00,213.4,213.5,213.4,213.5,76
2009/4/15,13:26:00,213.5,213.6,213.5,213.5,40
2009/4/15,13:27:00,213.6,213.7,213.5,213.6,171
2009/4/15,13:28:00,213.6,213.8,213.6,213.7,61
2009/4/15,13:29:00,213.7,213.8,213.7,213.8,77
2009/4/15,13:30:00,213.8,213.9,213.7,213.7,225
2009/4/15,13:31:00,213.7,214.2,213.6,214.2,261
2009/4/15,13:32:00,214.1,214.3,214.1,214.2,217
2009/4/15,13:33:00,214.2,214.2,214.0,214.2,101
2009/4/15,13:34:00,214.2,214.3,214.1,214.3,109
2009/4/15,13:35:00,214.3,214.5,214.3,214.5,80
2009/4/15,13:36:00,214.6,214.7,214.4,214.4,137
2009/4/15,13:37:00,214.4,214.5,214.3,214.3,150
2009/4/15,13:38:00,214.4,214.5,214.4,214.5,93
2009/4/15,13:39:00,214.4,214.5,214.4,214.5,64
2009/4/15,13:40:00,214.5,214.5,214.4,214.5,77
2009/4/15,13:41:00,214.4,214.5,214.3,214.4,100
2009/4/15,13:42:00,214.3,214.6,214.3,214.6,143
2009/4/15,13:43:00,214.6,214.6,214.5,214.6,92
2009/4/15,13:44:00,214.6,214.7,214.5,214.6,33
2009/4/15,13:45:00,214.6,214.6,214.4,214.6,130
2009/4/15,14:46:00,214.5,214.7,214.5,214.6,53
2009/4/15,14:47:00,214.6,214.7,214.6,214.7,32
2009/4/15,14:48:00,214.8,214.8,214.7,214.8,3
2009/4/15,14:50:00,214.8,214.9,214.8,214.9,38
2009/4/15,14:51:00,214.9,215.0,214.9,215.0,16
2009/4/15,14:52:00,215.0,215.0,214.8,214.8,3
2009/4/15,14:53:00,214.8,214.8,214.8,214.8,1
2009/4/15,14:56:00,214.9,214.9,214.9,214.9,5
2009/4/15,14:57:00,214.9,214.9,214.9,214.9,1
2009/4/15,14:58:00,214.8,214.8,214.7,214.7,11
2009/4/15,14:59:00,214.8,214.8,214.8,214.8,9
2009/4/15,15:00:00,214.8,214.8,214.8,214.8,5
2009/4/15,15:01:00,214.9,215.1,214.9,215.1,11
2009/4/15,15:02:00,215.1,215.3,215.1,215.3,16
2009/4/15,15:03:00,215.2,215.3,215.2,215.3,30
2009/4/15,15:04:00,215.2,215.3,215.1,215.2,17
2009/4/15,15:05:00,215.1,215.2,215.1,215.2,10
2009/4/15,15:06:00,215.1,215.1,215.0,215.0,23
2009/4/15,15:07:00,215.0,215.1,214.9,215.0,17
2009/4/15,15:08:00,215.0,215.0,214.9,214.9,12
2009/4/15,15:09:00,214.9,215.1,214.9,215.1,11
2009/4/15,15:11:00,215.0,215.0,215.0,215.0,6
2009/4/15,15:12:00,215.0,215.0,215.0,215.0,1
2009/4/15,15:13:00,215.0,215.0,215.0,215.0,4
2009/4/15,15:14:00,215.1,215.1,215.0,215.0,8
2009/4/15,15:15:00,215.1,215.1,215.1,215.1,6
2009/4/15,15:16:00,215.2,215.3,215.2,215.3,11
2009/4/15,15:17:00,215.4,215.6,215.4,215.5,23
2009/4/15,15:18:00,215.5,215.5,215.5,215.5,13
2009/4/15,15:19:00,215.4,215.5,215.4,215.5,3
2009/4/15,15:21:00,215.6,215.6,215.6,215.6,11
2009/4/15,15:22:00,215.7,215.7,215.7,215.7,5
2009/4/15,15:23:00,215.7,215.8,215.6,215.6,12
2009/4/15,15:25:00,215.7,215.7,215.7,215.7,3
2009/4/15,15:26:00,215.7,215.7,215.6,215.6,23
2009/4/15,15:27:00,215.6,215.6,215.5,215.5,10
2009/4/15,15:28:00,215.4,215.5,215.4,215.4,16
2009/4/15,15:29:00,215.4,215.6,215.4,215.6,22
2009/4/15,15:31:00,215.5,215.5,215.5,215.5,1
2009/4/15,15:32:00,215.5,215.5,215.5,215.5,4
2009/4/15,15:33:00,215.5,215.5,215.4,215.4,6
2009/4/15,15:35:00,215.5,215.5,215.5,215.5,3
2009/4/15,15:37:00,215.7,215.7,215.7,215.7,6
2009/4/15,15:38:00,215.7,215.7,215.7,215.7,5
2009/4/15,15:39:00,215.6,215.6,215.6,215.6,5
2009/4/15,15:40:00,215.6,215.6,215.6,215.6,5
2009/4/15,15:41:00,215.5,215.5,215.4,215.4,12
2009/4/15,15:42:00,215.4,215.6,215.4,215.6,3
2009/4/15,15:45:00,215.6,215.6,215.6,215.6,3
2009/4/15,15:50:00,215.7,215.8,215.7,215.8,6
2009/4/15,15:51:00,215.8,215.9,215.8,215.9,9
2009/4/15,15:52:00,216.0,216.1,216.0,216.0,20
2009/4/15,15:53:00,216.0,216.2,216.0,216.2,12
2009/4/15,15:54:00,216.2,216.4,216.2,216.4,11
2009/4/15,15:55:00,216.3,216.3,216.2,216.2,7
2009/4/15,15:56:00,216.3,216.3,216.3,216.3,5
2009/4/15,15:57:00,216.3,216.5,216.3,216.5,10
2009/4/15,15:58:00,216.5,216.5,216.5,216.5,38
2009/4/15,16:00:00,216.3,216.3,216.2,216.2,10
2009/4/15,16:01:00,216.5,216.5,216.5,216.5,2
2009/4/15,16:03:00,216.4,216.5,216.4,216.5,6
2009/4/15,16:05:00,216.5,216.5,216.4,216.4,6
2009/4/15,16:06:00,216.4,216.4,216.4,216.4,9
2009/4/15,16:07:00,216.3,216.3,216.3,216.3,2
2009/4/15,16:08:00,216.3,216.4,216.3,216.4,20
2009/4/15,16:10:00,216.3,216.3,216.3,216.3,1
2009/4/15,16:11:00,216.4,216.4,216.4,216.4,1
2009/4/15,16:13:00,216.4,216.4,216.4,216.4,3
2009/4/15,16:14:00,216.4,216.6,216.4,216.6,8
2009/4/15,16:15:00,216.6,216.6,216.5,216.5,21
2009/4/15,16:16:00,216.6,216.7,216.6,216.7,10
2009/4/15,16:18:00,216.4,216.4,216.4,216.4,7
2009/4/15,16:19:00,216.3,216.3,216.3,216.3,7
2009/4/15,16:21:00,216.3,216.3,216.3,216.3,4
2009/4/15,16:23:00,216.3,216.3,216.3,216.3,1
2009/4/15,16:24:00,216.3,216.6,216.3,216.6,77
2009/4/15,16:25:00,216.6,216.7,216.6,216.6,92
2009/4/15,16:26:00,216.6,216.6,216.6,216.6,1
2009/4/15,16:27:00,216.6,216.6,216.6,216.6,2
2009/4/15,16:29:00,216.5,216.5,216.5,216.5,4
2009/4/15,16:30:00,216.5,216.5,216.5,216.5,1
2009/4/15,16:31:00,216.6,216.6,216.6,216.6,10
2009/4/15,16:32:00,216.6,216.6,216.6,216.6,1
2009/4/15,16:33:00,216.6,216.6,216.6,216.6,1
2009/4/15,16:34:00,216.6,216.6,216.6,216.6,1
2009/4/15,16:35:00,216.7,216.8,216.7,216.8,33
2009/4/15,16:38:00,216.7,216.7,216.7,216.7,1
2009/4/15,16:39:00,216.7,216.7,216.6,216.7,13
2009/4/15,16:41:00,216.7,216.7,216.7,216.7,1
2009/4/15,16:42:00,216.6,216.6,216.6,216.6,2
2009/4/15,16:44:00,216.7,216.9,216.7,216.9,54
2009/4/15,16:50:00,216.9,216.9,216.8,216.8,6
2009/4/15,16:51:00,216.8,216.8,216.8,216.8,16
2009/4/15,16:52:00,216.8,217.0,216.8,217.0,54
2009/4/15,16:54:00,217.0,217.0,216.8,216.8,2
2009/4/15,16:55:00,217.0,217.0,216.8,216.8,2
2009/4/15,16:58:00,216.8,216.8,216.8,216.8,1
2009/4/15,17:01:00,217.0,217.0,217.0,217.0,2
2009/4/15,17:02:00,217.0,217.0,216.9,217.0,3
2009/4/15,17:03:00,217.0,217.0,217.0,217.0,2
2009/4/15,17:04:00,217.0,217.1,217.0,217.1,56
2009/4/15,17:06:00,217.1,217.2,217.1,217.1,15
2009/4/15,17:07:00,217.0,217.0,217.0,217.0,1
2009/4/15,17:09:00,217.0,217.0,217.0,217.0,1
2009/4/15,17:13:00,217.0,217.0,217.0,217.0,1
2009/4/15,17:14:00,217.0,217.0,217.0,217.0,2
2009/4/15,17:18:00,216.9,216.9,216.9,216.9,7
2009/4/15,17:20:00,216.9,217.0,216.9,217.0,34
2009/4/15,17:22:00,217.1,217.1,217.1,217.1,2
2009/4/15,17:24:00,217.1,217.1,217.1,217.1,1
2009/4/15,17:27:00,217.0,217.0,217.0,217.0,5
2009/4/15,17:28:00,217.0,217.0,217.0,217.0,27
2009/4/15,17:31:00,216.9,216.9,216.9,216.9,1
2009/4/15,17:33:00,216.9,216.9,216.9,216.9,1
2009/4/15,17:35:00,216.9,216.9,216.9,216.9,4
2009/4/15,17:38:00,216.9,216.9,216.9,216.9,1
2009/4/15,17:40:00,216.8,216.8,216.8,216.8,3
2009/4/15,17:41:00,216.8,216.8,216.8,216.8,3
2009/4/15,17:43:00,216.9,216.9,216.9,216.9,1
2009/4/15,17:45:00,217.0,217.0,217.0,217.0,13
2009/4/15,17:46:00,217.0,217.0,217.0,217.0,7
2009/4/15,17:47:00,217.0,217.0,216.9,216.9,7
2009/4/15,17:48:00,217.0,217.0,217.0,217.0,15
2009/4/15,17:49:00,216.9,216.9,216.9,216.9,1
2009/4/15,17:50:00,217.0,217.0,217.0,217.0,10
2009/4/15,17:51:00,217.0,217.0,217.0,217.0,10
2009/4/15,17:52:00,216.9,216.9,216.9,216.9,2
2009/4/15,17:53:00,217.0,217.0,217.0,217.0,1
2009/4/15,17:54:00,217.0,217.0,216.9,216.9,18
2009/4/15,17:55:00,216.9,216.9,216.9,216.9,6
2009/4/15,17:56:00,217.0,217.0,217.0,217.0,5
2009/4/15,17:57:00,216.9,216.9,216.9,216.9,3
2009/4/15,17:59:00,217.0,217.0,217.0,217.0,13
2009/4/15,18:01:00,216.9,217.0,216.9,217.0,9
2009/4/15,18:04:00,216.9,216.9,216.9,216.9,5
2009/4/15,18:07:00,217.0,217.1,217.0,217.1,22
2009/4/15,18:09:00,217.1,217.1,217.1,217.1,4
2009/4/15,18:10:00,217.1,217.2,217.1,217.2,20
2009/4/15,18:12:00,217.2,217.2,217.2,217.2,1
2009/4/15,18:13:00,217.3,217.3,217.3,217.3,12
2009/4/15,18:14:00,217.3,217.5,217.3,217.5,25
2009/4/15,18:15:00,217.5,217.5,217.3,217.3,55
2009/4/15,18:16:00,217.4,217.4,217.4,217.4,10
2009/4/15,18:17:00,217.4,217.5,217.4,217.5,54
2009/4/15,18:18:00,217.4,217.4,217.3,217.4,49
2009/4/15,18:19:00,217.4,217.4,217.3,217.3,81
2009/4/15,18:21:00,217.3,217.3,217.3,217.3,1
2009/4/15,18:22:00,217.4,217.5,217.4,217.4,68
2009/4/15,18:23:00,217.5,217.5,217.5,217.5,1
2009/4/15,18:24:00,217.4,217.4,217.4,217.4,18
2009/4/15,18:25:00,217.4,217.5,217.4,217.5,13
2009/4/15,18:28:00,217.5,217.6,217.5,217.6,17
2009/4/15,18:29:00,217.6,217.6,217.5,217.5,67
2009/4/15,18:30:00,217.4,217.4,217.4,217.4,25
2009/4/15,18:32:00,217.4,217.5,217.4,217.5,20
2009/4/15,18:36:00,217.3,217.3,217.3,217.3,5
2009/4/15,18:37:00,217.2,217.2,217.1,217.1,27
2009/4/15,18:38:00,217.2,217.3,217.2,217.3,73
2009/4/15,18:39:00,217.3,217.3,217.3,217.3,60
2009/4/15,18:45:00,217.2,217.2,217.2,217.2,1
2009/4/15,18:46:00,217.1,217.1,217.1,217.1,13
2009/4/15,18:47:00,217.0,217.1,217.0,217.0,7
2009/4/15,18:50:00,217.0,217.0,217.0,217.0,9
2009/4/15,18:51:00,217.0,217.0,217.0,217.0,1
2009/4/15,18:55:00,217.1,217.2,217.1,217.2,23
2009/4/15,18:57:00,217.3,217.3,217.3,217.3,10
2009/4/15,18:58:00,217.4,217.4,217.4,217.4,6
2009/4/15,18:59:00,217.5,217.5,217.5,217.5,4
2009/4/15,19:00:00,217.6,217.6,217.5,217.5,3
2009/4/16,08:46:00,219.7,219.9,219.1,219.2,1391
2009/4/16,08:47:00,219.2,219.3,218.9,219.0,440
2009/4/16,08:48:00,219.0,219.3,219.0,219.3,394
2009/4/16,08:49:00,219.3,219.4,219.2,219.3,339
2009/4/16,08:50:00,219.3,219.4,219.3,219.4,317
2009/4/16,08:51:00,219.4,220.0,219.4,220.0,549
2009/4/16,08:52:00,220.1,220.6,220.0,220.2,548
2009/4/16,08:53:00,220.3,220.4,220.1,220.2,257
2009/4/16,08:54:00,220.2,220.4,220.2,220.3,137
2009/4/16,08:55:00,220.2,220.5,220.1,220.4,264
2009/4/16,08:56:00,220.4,220.5,220.2,220.3,227
2009/4/16,08:57:00,220.2,220.3,220.1,220.2,127
2009/4/16,08:58:00,220.3,220.6,220.2,220.5,192
2009/4/16,08:59:00,220.4,220.4,220.4,220.4,90
2009/4/16,09:00:00,220.3,220.4,220.3,220.3,200
2009/4/16,09:01:00,220.3,220.3,220.0,220.2,518
2009/4/16,09:02:00,220.1,220.2,219.9,220.1,390
2009/4/16,09:03:00,220.1,220.1,219.9,219.9,233
2009/4/16,09:04:00,220.0,220.1,219.9,219.9,289
2009/4/16,09:05:00,219.9,220.0,219.8,219.8,246
2009/4/16,09:06:00,219.9,220.1,219.8,220.1,324
2009/4/16,09:07:00,220.2,220.2,220.1,220.2,116
2009/4/16,09:08:00,220.3,220.3,220.1,220.1,342
2009/4/16,09:09:00,220.1,220.2,220.0,220.0,296
2009/4/16,09:10:00,220.0,220.1,219.9,220.0,239
2009/4/16,09:11:00,220.0,220.1,219.6,219.7,439
2009/4/16,09:12:00,219.7,219.7,219.5,219.6,326
2009/4/16,09:13:00,219.6,219.8,219.5,219.5,355
2009/4/16,09:14:00,219.4,219.6,219.3,219.4,297
2009/4/16,09:15:00,219.5,219.5,219.2,219.4,322
2009/4/16,09:16:00,219.5,219.8,219.4,219.6,341
2009/4/16,09:17:00,219.6,219.8,219.5,219.8,362
2009/4/16,09:18:00,219.8,219.8,219.6,219.6,167
2009/4/16,09:19:00,219.6,219.6,219.4,219.6,139
2009/4/16,09:20:00,219.5,219.7,219.5,219.5,185
2009/4/16,09:21:00,219.6,219.7,219.5,219.7,176
2009/4/16,09:22:00,219.7,219.8,219.6,219.6,162
2009/4/16,09:23:00,219.6,219.8,219.6,219.7,190
2009/4/16,09:24:00,219.7,219.8,219.6,219.7,332
2009/4/16,09:25:00,219.8,219.8,219.5,219.5,252
2009/4/16,09:26:00,219.6,219.7,219.5,219.7,83
2009/4/16,09:27:00,219.6,219.6,219.3,219.3,317
2009/4/16,09:28:00,219.2,219.3,219.0,219.2,491
2009/4/16,09:29:00,219.3,219.4,219.2,219.3,123
2009/4/16,09:30:00,219.4,219.4,219.1,219.3,122
2009/4/16,09:31:00,219.4,219.5,219.3,219.4,293
2009/4/16,09:32:00,219.4,219.6,219.3,219.4,417
2009/4/16,09:33:00,219.3,219.4,219.3,219.3,93
2009/4/16,09:34:00,219.3,219.5,219.2,219.5,123
2009/4/16,09:35:00,219.4,219.7,219.4,219.7,155
2009/4/16,09:36:00,219.7,219.7,219.3,219.3,229
2009/4/16,09:37:00,219.3,219.5,219.3,219.4,164
2009/4/16,09:38:00,219.3,219.6,219.3,219.4,81
2009/4/16,09:39:00,219.4,219.4,219.3,219.3,109
2009/4/16,09:40:00,219.4,219.6,219.4,219.6,71
2009/4/16,09:41:00,219.6,219.6,219.4,219.6,177
2009/4/16,09:42:00,219.5,219.7,219.5,219.7,116
2009/4/16,09:43:00,219.6,219.9,219.6,219.8,192
2009/4/16,09:44:00,219.8,219.9,219.7,219.9,208
2009/4/16,09:45:00,219.9,220.2,219.8,220.2,218
2009/4/16,09:46:00,220.2,220.3,220.1,220.3,259
2009/4/16,09:47:00,220.3,220.4,220.1,220.4,172
2009/4/16,09:48:00,220.5,221.0,220.4,220.9,616
2009/4/16,09:49:00,220.9,221.0,220.7,220.8,426
2009/4/16,09:50:00,220.8,220.9,220.5,220.7,237
2009/4/16,09:51:00,220.7,220.8,220.7,220.8,111
2009/4/16,09:52:00,220.7,220.7,220.4,220.5,130
2009/4/16,09:53:00,220.4,220.7,220.3,220.6,206
2009/4/16,09:54:00,220.6,220.6,220.4,220.4,95
2009/4/16,09:55:00,220.4,220.6,220.4,220.6,123
2009/4/16,09:56:00,220.6,220.8,220.6,220.7,150
2009/4/16,09:57:00,220.7,220.7,220.5,220.7,124
2009/4/16,09:58:00,220.7,220.7,220.5,220.5,76
2009/4/16,09:59:00,220.6,220.7,220.5,220.6,124
2009/4/16,10:00:00,220.6,220.6,220.3,220.5,188
2009/4/16,10:01:00,220.6,220.7,220.0,220.0,554
2009/4/16,10:02:00,219.9,220.1,219.8,220.1,347
2009/4/16,10:03:00,220.1,220.3,220.0,220.0,225
2009/4/16,10:04:00,220.0,220.2,219.9,220.1,102
2009/4/16,10:05:00,220.1,220.1,219.9,220.0,104
2009/4/16,10:06:00,220.1,220.2,219.8,219.9,199
2009/4/16,10:07:00,219.9,220.2,219.9,219.9,121
2009/4/16,10:08:00,219.8,219.8,219.6,219.7,297
2009/4/16,10:09:00,219.6,219.8,219.6,219.7,220
2009/4/16,10:10:00,219.7,219.7,219.2,219.3,251
2009/4/16,10:11:00,219.3,219.7,219.3,219.7,101
2009/4/16,10:12:00,219.7,219.9,219.7,219.9,109
2009/4/16,10:13:00,219.9,220.0,219.8,219.8,143
2009/4/16,10:14:00,219.8,220.1,219.8,220.0,112
2009/4/16,10:15:00,220.0,220.1,219.9,220.0,67
2009/4/16,10:16:00,219.9,220.0,219.9,219.9,65
2009/4/16,10:17:00,219.9,220.2,219.9,220.2,119
2009/4/16,10:18:00,220.2,220.4,220.1,220.1,167
2009/4/16,10:19:00,220.2,220.2,220.0,220.0,111
2009/4/16,10:20:00,220.0,220.1,219.9,220.0,77
2009/4/16,10:21:00,220.0,220.2,220.0,220.0,68
2009/4/16,10:22:00,219.9,220.1,219.9,220.1,68
2009/4/16,10:23:00,220.1,220.3,220.1,220.2,85
2009/4/16,10:24:00,220.2,220.2,220.0,220.0,82
2009/4/16,10:25:00,220.0,220.0,219.7,219.8,326
2009/4/16,10:26:00,219.8,219.8,219.7,219.8,148
2009/4/16,10:27:00,219.8,220.1,219.8,219.9,149
2009/4/16,10:28:00,219.8,219.9,219.8,219.8,81
2009/4/16,10:29:00,219.8,220.1,219.6,220.1,135
2009/4/16,10:30:00,220.1,220.2,220.1,220.1,105
2009/4/16,10:31:00,220.1,220.2,219.9,220.1,100
2009/4/16,10:32:00,220.2,220.2,220.0,220.2,82
2009/4/16,10:33:00,220.2,220.7,220.2,220.7,284
2009/4/16,10:34:00,220.7,220.7,220.4,220.5,91
2009/4/16,10:35:00,220.4,220.4,220.1,220.2,165
2009/4/16,10:36:00,220.2,220.4,220.2,220.4,160
2009/4/16,10:37:00,220.4,220.4,219.9,220.0,301
2009/4/16,10:38:00,220.0,220.0,219.9,220.0,89
2009/4/16,10:39:00,220.0,220.1,219.9,220.0,247
2009/4/16,10:40:00,219.9,220.0,219.4,219.6,435
2009/4/16,10:41:00,219.5,219.5,218.6,218.7,1045
2009/4/16,10:42:00,218.7,219.0,218.2,218.6,1125
2009/4/16,10:43:00,218.6,218.9,218.5,218.9,388
2009/4/16,10:44:00,218.8,218.9,218.6,218.9,237
2009/4/16,10:45:00,218.9,219.0,218.8,218.9,175
2009/4/16,10:46:00,218.9,219.0,218.7,218.9,164
2009/4/16,10:47:00,218.9,218.9,218.5,218.6,356
2009/4/16,10:48:00,218.7,218.7,218.0,218.0,459
2009/4/16,10:49:00,218.1,218.3,218.0,218.3,256
2009/4/16,10:50:00,218.2,218.5,218.2,218.3,405
2009/4/16,10:51:00,218.3,218.3,218.0,218.2,311
2009/4/16,10:52:00,218.2,218.4,218.1,218.3,152
2009/4/16,10:53:00,218.3,218.7,218.3,218.6,147
2009/4/16,10:54:00,218.6,218.7,218.5,218.6,387
2009/4/16,10:55:00,218.5,218.6,218.4,218.5,333
2009/4/16,10:56:00,218.4,218.7,218.3,218.7,160
2009/4/16,10:57:00,218.6,219.0,218.5,219.0,185
2009/4/16,10:58:00,219.0,219.2,218.9,218.9,292
2009/4/16,10:59:00,219.0,219.0,218.9,219.0,117
2009/4/16,11:00:00,218.9,219.1,218.9,219.1,129
2009/4/16,11:01:00,219.1,219.1,218.9,218.9,65
2009/4/16,11:02:00,218.9,219.0,218.8,218.8,83
2009/4/16,11:03:00,218.8,218.8,218.6,218.7,139
2009/4/16,11:04:00,218.7,218.8,218.6,218.6,118
2009/4/16,11:05:00,218.6,218.7,218.5,218.6,149
2009/4/16,11:06:00,218.7,218.9,218.7,218.9,97
2009/4/16,11:07:00,218.9,219.0,218.7,218.9,110
2009/4/16,11:08:00,218.9,219.0,218.9,219.0,13
2009/4/16,11:09:00,218.9,219.0,218.8,218.8,85
2009/4/16,11:10:00,218.9,219.0,218.9,219.0,90
2009/4/16,11:11:00,218.9,218.9,218.5,218.6,131
2009/4/16,11:12:00,218.6,218.7,218.6,218.7,33
2009/4/16,11:13:00,218.7,218.9,218.7,218.8,59
2009/4/16,11:14:00,218.8,218.9,218.8,218.9,93
2009/4/16,11:15:00,218.9,219.1,218.9,219.1,133
2009/4/16,11:16:00,219.0,219.0,218.9,218.9,117
2009/4/16,11:17:00,219.0,219.2,219.0,219.2,169
2009/4/16,11:18:00,219.3,219.4,219.1,219.3,259
2009/4/16,11:19:00,219.3,219.4,219.1,219.2,135
2009/4/16,11:20:00,219.1,219.2,219.1,219.2,54
2009/4/16,11:21:00,219.2,219.3,219.1,219.2,47
2009/4/16,11:22:00,219.1,219.1,218.8,218.9,86
2009/4/16,11:23:00,218.9,218.9,218.8,218.8,20
2009/4/16,11:24:00,218.9,219.1,218.9,219.1,29
2009/4/16,11:25:00,219.1,219.1,219.0,219.1,48
2009/4/16,11:26:00,219.1,219.2,219.1,219.2,33
2009/4/16,11:27:00,219.3,219.7,219.3,219.6,166
2009/4/16,11:28:00,219.6,219.6,219.5,219.5,86
2009/4/16,11:29:00,219.5,219.6,219.4,219.6,109
2009/4/16,11:30:00,219.5,219.8,219.5,219.6,106
2009/4/16,11:31:00,219.6,219.7,219.6,219.7,88
2009/4/16,11:32:00,219.7,219.8,219.7,219.8,56
2009/4/16,11:33:00,219.8,219.9,219.8,219.9,49
2009/4/16,11:34:00,219.9,219.9,219.8,219.8,212
2009/4/16,11:35:00,219.8,219.8,219.7,219.8,120
2009/4/16,11:36:00,219.7,219.8,219.7,219.8,41
2009/4/16,11:37:00,219.7,219.7,219.6,219.7,87
2009/4/16,11:38:00,219.7,220.0,219.7,220.0,152
2009/4/16,11:39:00,220.0,220.1,220.0,220.0,44
2009/4/16,11:40:00,220.0,220.0,219.9,220.0,38
2009/4/16,11:41:00,220.0,220.3,220.0,220.1,161
2009/4/16,11:42:00,220.2,220.2,219.9,219.9,113
2009/4/16,11:43:00,219.8,219.8,219.6,219.6,151
2009/4/16,11:44:00,219.6,219.6,219.5,219.6,83
2009/4/16,11:45:00,219.5,219.6,219.5,219.6,83
2009/4/16,11:46:00,219.6,219.7,219.4,219.4,97
2009/4/16,11:47:00,219.4,219.5,219.4,219.5,75
2009/4/16,11:48:00,219.4,219.4,219.2,219.3,252
2009/4/16,11:49:00,219.2,219.4,219.0,219.4,152
2009/4/16,11:50:00,219.4,219.4,219.3,219.4,100
2009/4/16,11:51:00,219.3,219.4,219.2,219.4,149
2009/4/16,11:52:00,219.4,219.4,219.2,219.3,144
2009/4/16,11:53:00,219.3,219.4,219.1,219.3,189
2009/4/16,11:54:00,219.3,219.4,219.1,219.2,114
2009/4/16,11:55:00,219.1,219.4,219.1,219.4,31
2009/4/16,11:56:00,219.4,219.5,219.3,219.3,63
2009/4/16,11:57:00,219.3,219.4,219.3,219.4,111
2009/4/16,11:58:00,219.3,219.3,219.1,219.2,169
2009/4/16,11:59:00,219.2,219.5,219.2,219.5,126
2009/4/16,12:00:00,219.5,219.6,219.4,219.4,71
2009/4/16,12:01:00,219.4,219.5,219.4,219.4,38
2009/4/16,12:02:00,219.4,219.5,219.4,219.5,13
2009/4/16,12:03:00,219.6,219.7,219.5,219.7,45
2009/4/16,12:04:00,219.8,220.0,219.8,219.9,36
2009/4/16,12:05:00,220.0,220.1,219.9,220.1,89
2009/4/16,12:06:00,220.0,220.0,219.9,219.9,62
2009/4/16,12:07:00,219.9,219.9,219.9,219.9,34
2009/4/16,12:08:00,219.9,219.9,219.9,219.9,9
2009/4/16,12:09:00,219.9,220.0,219.9,220.0,41
2009/4/16,12:10:00,220.1,220.1,219.7,219.7,143
2009/4/16,12:11:00,219.7,219.8,219.5,219.6,62
2009/4/16,12:12:00,219.7,219.7,219.6,219.6,16
2009/4/16,12:13:00,219.6,219.6,219.4,219.4,78
2009/4/16,12:14:00,219.4,219.6,219.3,219.6,44
2009/4/16,12:15:00,219.5,219.6,219.4,219.5,62
2009/4/16,12:16:00,219.5,219.5,219.3,219.3,92
2009/4/16,12:17:00,219.2,219.3,219.1,219.3,68
2009/4/16,12:18:00,219.3,219.3,219.1,219.2,156
2009/4/16,12:19:00,219.2,219.4,219.1,219.1,214
2009/4/16,12:20:00,219.1,219.2,218.9,219.0,325
2009/4/16,12:21:00,219.0,219.2,219.0,219.2,122
2009/4/16,12:22:00,219.3,219.4,219.3,219.4,49
2009/4/16,12:23:00,219.3,219.4,219.3,219.3,21
2009/4/16,12:24:00,219.3,219.5,219.3,219.5,70
2009/4/16,12:25:00,219.6,219.6,219.4,219.4,47
2009/4/16,12:26:00,219.4,219.5,219.4,219.4,9
2009/4/16,12:27:00,219.4,219.4,219.2,219.2,49
2009/4/16,12:28:00,219.1,219.2,219.1,219.1,54
2009/4/16,12:29:00,219.2,219.2,219.0,219.1,32
2009/4/16,12:30:00,219.1,219.1,218.8,219.0,125
2009/4/16,12:31:00,219.1,219.1,218.7,218.9,267
2009/4/16,12:32:00,218.9,219.1,218.8,219.1,152
2009/4/16,12:33:00,219.0,219.1,218.9,219.1,60
2009/4/16,12:34:00,219.1,219.4,219.1,219.2,118
2009/4/16,12:35:00,219.2,219.4,219.2,219.4,52
2009/4/16,12:36:00,219.4,219.4,219.2,219.2,79
2009/4/16,12:37:00,219.1,219.3,219.1,219.3,73
2009/4/16,12:38:00,219.4,219.5,219.4,219.5,83
2009/4/16,12:39:00,219.5,219.8,219.5,219.6,56
2009/4/16,12:40:00,219.6,219.6,219.5,219.5,31
2009/4/16,12:41:00,219.6,219.6,219.1,219.1,124
2009/4/16,12:42:00,219.1,219.3,219.0,219.1,142
2009/4/16,12:43:00,219.1,219.2,219.1,219.1,143
2009/4/16,12:44:00,219.1,219.2,218.9,219.2,140
2009/4/16,12:45:00,219.2,219.2,219.0,219.0,68
2009/4/16,12:46:00,219.0,219.0,218.6,218.7,240
2009/4/16,12:47:00,218.7,218.8,218.3,218.3,812
2009/4/16,12:48:00,218.3,218.7,218.2,218.7,440
2009/4/16,12:49:00,218.6,218.8,218.5,218.6,93
2009/4/16,12:50:00,218.6,218.7,218.5,218.7,53
2009/4/16,12:51:00,218.6,218.9,218.5,218.6,156
2009/4/16,12:52:00,218.7,218.9,218.6,218.7,180
2009/4/16,12:53:00,218.7,218.9,218.7,218.9,130
2009/4/16,12:54:00,218.8,218.8,218.7,218.7,51
2009/4/16,12:55:00,218.7,218.7,218.3,218.4,245
2009/4/16,12:56:00,218.5,218.5,218.1,218.3,267
2009/4/16,12:57:00,218.2,218.3,217.9,218.2,353
2009/4/16,12:58:00,218.2,218.5,218.1,218.5,146
2009/4/16,12:59:00,218.5,218.6,218.4,218.4,95
2009/4/16,13:00:00,218.4,218.7,218.4,218.7,63
2009/4/16,13:01:00,218.6,219.0,218.5,218.9,181
2009/4/16,13:02:00,219.0,219.1,218.9,218.9,145
2009/4/16,13:03:00,218.9,219.0,218.8,219.0,97
2009/4/16,13:04:00,219.0,219.2,218.9,219.2,65
2009/4/16,13:05:00,219.2,219.2,218.9,219.0,75
2009/4/16,13:06:00,219.0,219.0,218.9,218.9,111
2009/4/16,13:07:00,219.0,219.5,218.9,219.3,144
2009/4/16,13:08:00,219.3,219.6,219.3,219.5,151
2009/4/16,13:09:00,219.5,219.5,219.2,219.2,80
2009/4/16,13:10:00,219.1,219.5,219.1,219.5,91
2009/4/16,13:11:00,219.4,219.5,219.3,219.3,84
2009/4/16,13:12:00,219.3,219.3,219.2,219.2,87
2009/4/16,13:13:00,219.2,219.3,219.2,219.2,84
2009/4/16,13:14:00,219.2,219.2,219.0,219.1,29
2009/4/16,13:15:00,219.2,219.5,219.2,219.5,53
2009/4/16,13:16:00,219.5,219.7,219.5,219.7,68
2009/4/16,13:17:00,219.7,219.9,219.6,219.7,150
2009/4/16,13:18:00,219.8,219.8,219.6,219.6,141
2009/4/16,13:19:00,219.6,219.6,219.4,219.4,78
2009/4/16,13:20:00,219.5,219.7,219.4,219.4,249
2009/4/16,13:21:00,219.4,219.5,219.2,219.3,143
2009/4/16,13:22:00,219.4,219.4,219.2,219.2,151
2009/4/16,13:23:00,219.2,219.3,219.2,219.2,70
2009/4/16,13:24:00,219.3,219.4,219.3,219.4,28
2009/4/16,13:25:00,219.4,219.4,219.3,219.4,13
2009/4/16,13:26:00,219.4,219.6,219.4,219.5,55
2009/4/16,13:27:00,219.5,219.6,219.3,219.4,69
2009/4/16,13:28:00,219.4,219.6,219.4,219.4,60
2009/4/16,13:29:00,219.4,219.7,219.4,219.6,41
2009/4/16,13:30:00,219.6,219.7,219.5,219.5,135
2009/4/16,13:31:00,219.5,219.9,219.5,219.9,330
2009/4/16,13:32:00,219.9,219.9,219.6,219.6,189
2009/4/16,13:33:00,219.7,219.8,219.7,219.7,97
2009/4/16,13:34:00,219.8,220.1,219.8,220.1,220
2009/4/16,13:35:00,220.1,220.2,220.0,220.0,286
2009/4/16,13:36:00,220.0,220.2,219.9,220.2,249
2009/4/16,13:37:00,220.2,220.3,220.2,220.3,142
2009/4/16,13:38:00,220.3,220.4,220.2,220.3,107
2009/4/16,13:39:00,220.3,220.3,220.2,220.2,132
2009/4/16,13:40:00,220.2,220.3,220.1,220.3,105
2009/4/16,13:41:00,220.2,220.3,220.1,220.1,151
2009/4/16,13:42:00,220.1,220.1,220.0,220.0,89
2009/4/16,13:43:00,220.0,220.0,219.9,219.9,122
2009/4/16,13:44:00,219.9,220.1,219.9,220.0,113
2009/4/16,13:45:00,220.0,220.1,219.8,219.9,157
2009/4/16,14:46:00,220.0,220.0,219.7,219.9,35
2009/4/16,14:47:00,220.0,220.0,219.9,219.9,21
2009/4/16,14:48:00,219.9,219.9,219.8,219.8,12
2009/4/16,14:49:00,219.9,219.9,219.9,219.9,10
2009/4/16,14:50:00,219.9,220.0,219.9,220.0,6
2009/4/16,14:51:00,219.9,220.1,219.9,220.1,3
2009/4/16,14:53:00,220.1,220.1,220.0,220.1,4
2009/4/16,14:54:00,220.1,220.7,220.1,220.7,31
2009/4/16,14:55:00,220.5,220.5,220.5,220.5,1
2009/4/16,14:56:00,220.5,220.5,220.5,220.5,7
2009/4/16,14:57:00,220.4,220.4,220.2,220.2,49
2009/4/16,14:58:00,220.1,220.2,220.1,220.2,12
2009/4/16,14:59:00,220.3,220.3,220.3,220.3,4
2009/4/16,15:00:00,220.3,220.3,220.0,220.0,12
2009/4/16,15:01:00,220.2,220.2,220.1,220.2,3
2009/4/16,15:02:00,220.3,220.3,220.2,220.2,6
2009/4/16,15:03:00,220.1,220.1,220.1,220.1,6
2009/4/16,15:04:00,220.1,220.2,220.1,220.2,16
2009/4/16,15:05:00,220.1,220.1,220.0,220.0,21
2009/4/16,15:06:00,220.0,220.0,219.9,219.9,3
2009/4/16,15:08:00,220.1,220.1,220.1,220.1,2
2009/4/16,15:09:00,220.0,220.0,220.0,220.0,5
2009/4/16,15:10:00,220.1,220.1,219.7,219.8,118
2009/4/16,15:11:00,219.8,219.8,219.8,219.8,12
2009/4/16,15:12:00,219.9,219.9,219.9,219.9,2
2009/4/16,15:13:00,220.0,220.0,220.0,220.0,1
2009/4/16,15:14:00,219.9,220.0,219.9,220.0,8
2009/4/16,15:15:00,220.1,220.1,220.1,220.1,3
2009/4/16,15:16:00,219.9,219.9,219.9,219.9,4
2009/4/16,15:17:00,219.9,219.9,219.8,219.8,12
2009/4/16,15:18:00,219.9,219.9,219.9,219.9,1
2009/4/16,15:19:00,219.8,219.8,219.7,219.7,50
2009/4/16,15:20:00,219.6,219.6,219.6,219.6,5
2009/4/16,15:21:00,219.6,219.7,219.3,219.5,43
2009/4/16,15:22:00,219.4,219.4,219.2,219.2,24
2009/4/16,15:23:00,219.4,219.4,219.4,219.4,10
2009/4/16,15:24:00,219.3,219.3,219.3,219.3,17
2009/4/16,15:25:00,219.4,219.4,219.4,219.4,6
2009/4/16,15:26:00,219.4,219.4,219.4,219.4,7
2009/4/16,15:27:00,219.3,219.3,219.3,219.3,1
2009/4/16,15:28:00,219.4,219.4,219.3,219.3,7
2009/4/16,15:29:00,219.4,219.5,219.4,219.5,19
2009/4/16,15:31:00,219.4,219.6,219.4,219.4,5
2009/4/16,15:32:00,219.4,219.4,219.4,219.4,9
2009/4/16,15:33:00,219.5,219.5,219.5,219.5,2
2009/4/16,15:34:00,219.5,219.5,219.4,219.4,7
2009/4/16,15:35:00,219.5,219.5,219.5,219.5,1
2009/4/16,15:36:00,219.5,219.5,219.5,219.5,1
2009/4/16,15:37:00,219.4,219.4,219.4,219.4,31
2009/4/16,15:38:00,219.3,219.3,219.2,219.2,24
2009/4/16,15:39:00,219.2,219.3,219.2,219.3,21
2009/4/16,15:40:00,219.2,219.2,219.2,219.2,17
2009/4/16,15:41:00,219.1,219.2,219.1,219.2,33
2009/4/16,15:42:00,219.2,219.2,219.0,219.1,46
2009/4/16,15:43:00,219.1,219.2,219.0,219.0,50
2009/4/16,15:44:00,219.0,219.1,219.0,219.1,14
2009/4/16,15:45:00,219.1,219.1,219.1,219.1,2
2009/4/16,15:46:00,219.0,219.1,219.0,219.1,11
2009/4/16,15:47:00,219.0,219.0,219.0,219.0,4
2009/4/16,15:48:00,219.0,219.0,218.9,219.0,14
2009/4/16,15:49:00,219.1,219.2,219.1,219.2,7
2009/4/16,15:50:00,219.2,219.2,219.1,219.1,24
2009/4/16,15:51:00,219.1,219.2,219.1,219.2,31
2009/4/16,15:52:00,219.2,219.2,219.2,219.2,15
2009/4/16,15:53:00,219.4,219.4,219.4,219.4,1
2009/4/16,15:54:00,219.4,219.4,219.4,219.4,2
2009/4/16,15:55:00,219.4,219.4,219.4,219.4,2
2009/4/16,15:56:00,219.4,219.4,219.4,219.4,10
2009/4/16,15:58:00,219.3,219.3,219.3,219.3,1
2009/4/16,15:59:00,219.3,219.3,219.3,219.3,1
2009/4/16,16:01:00,219.2,219.2,219.2,219.2,6
2009/4/16,16:02:00,219.2,219.2,219.2,219.2,2
2009/4/16,16:03:00,219.1,219.2,219.1,219.1,7
2009/4/16,16:04:00,219.1,219.1,219.1,219.1,3
2009/4/16,16:05:00,219.1,219.1,219.1,219.1,2
2009/4/16,16:06:00,219.1,219.1,218.7,218.7,79
2009/4/16,16:07:00,218.8,218.8,218.8,218.8,29
2009/4/16,16:08:00,218.8,218.8,218.8,218.8,11
2009/4/16,16:10:00,219.0,219.0,219.0,219.0,3
2009/4/16,16:14:00,219.0,219.0,218.9,218.9,20
2009/4/16,16:15:00,218.8,218.8,218.8,218.8,20
2009/4/16,16:17:00,218.9,218.9,218.9,218.9,1
2009/4/16,16:18:00,218.8,219.0,218.8,219.0,23
2009/4/16,16:19:00,219.1,219.1,219.1,219.1,5
2009/4/16,16:21:00,219.0,219.0,219.0,219.0,13
2009/4/16,16:22:00,219.0,219.0,219.0,219.0,1
2009/4/16,16:23:00,219.0,219.0,219.0,219.0,4
2009/4/16,16:24:00,219.0,219.0,219.0,219.0,1
2009/4/16,16:26:00,219.0,219.0,219.0,219.0,2
2009/4/16,16:32:00,219.1,219.1,219.1,219.1,1
2009/4/16,16:33:00,219.0,219.0,219.0,219.0,1
2009/4/16,16:36:00,219.0,219.0,219.0,219.0,20
2009/4/16,16:40:00,219.1,219.1,219.1,219.1,4
2009/4/16,16:41:00,219.0,219.0,218.9,218.9,3
2009/4/16,16:42:00,218.8,218.9,218.8,218.9,11
2009/4/16,16:45:00,218.9,218.9,218.9,218.9,10
2009/4/16,16:46:00,219.0,219.2,219.0,219.2,36
2009/4/16,16:49:00,219.2,219.2,219.2,219.2,10
2009/4/16,16:50:00,219.1,219.1,219.1,219.1,1
2009/4/16,16:57:00,219.2,219.2,219.2,219.2,5
2009/4/16,16:59:00,219.3,219.3,219.3,219.3,2
2009/4/16,17:04:00,219.3,219.3,219.2,219.2,5
2009/4/16,17:05:00,219.2,219.2,219.0,219.0,28
2009/4/16,17:06:00,219.0,219.0,219.0,219.0,15
2009/4/16,17:07:00,219.0,219.1,219.0,219.0,5
2009/4/16,17:08:00,219.0,219.0,219.0,219.0,19
2009/4/16,17:09:00,219.0,219.0,219.0,219.0,6
2009/4/16,17:10:00,218.9,218.9,218.9,218.9,6
2009/4/16,17:11:00,219.0,219.0,219.0,219.0,4
2009/4/16,17:12:00,219.0,219.1,219.0,219.1,12
2009/4/16,17:14:00,219.1,219.4,219.1,219.4,22
2009/4/16,17:19:00,219.4,219.4,219.2,219.2,4
2009/4/16,17:21:00,219.1,219.1,219.0,219.0,4
2009/4/16,17:22:00,219.1,219.1,219.1,219.1,4
2009/4/16,17:23:00,219.1,219.2,219.1,219.1,18
2009/4/16,17:24:00,219.1,219.1,219.0,219.0,15
2009/4/16,17:25:00,219.0,219.0,218.8,219.0,16
2009/4/16,17:26:00,219.0,219.2,219.0,219.2,3
2009/4/16,17:27:00,219.2,219.2,219.2,219.2,9
2009/4/16,17:29:00,219.2,219.2,219.0,219.0,11
2009/4/16,17:30:00,219.2,219.2,219.2,219.2,2
2009/4/16,17:32:00,219.3,219.3,219.3,219.3,1
2009/4/16,17:35:00,219.2,219.2,219.2,219.2,8
2009/4/16,17:36:00,219.3,219.3,219.3,219.3,5
2009/4/16,17:37:00,219.3,219.3,219.3,219.3,2
2009/4/16,17:38:00,219.3,219.3,219.3,219.3,1
2009/4/16,17:39:00,219.3,219.3,219.3,219.3,3
2009/4/16,17:40:00,219.4,219.4,219.4,219.4,4
2009/4/16,17:41:00,219.4,219.4,219.3,219.3,19
2009/4/16,17:42:00,219.3,219.3,219.3,219.3,3
2009/4/16,17:43:00,219.3,219.3,219.3,219.3,5
2009/4/16,17:44:00,219.4,219.5,219.4,219.5,5
2009/4/16,17:45:00,219.4,219.4,219.4,219.4,1
2009/4/16,17:46:00,219.4,219.4,219.2,219.2,27
2009/4/16,17:47:00,219.2,219.2,219.2,219.2,1
2009/4/16,17:49:00,219.2,219.2,219.2,219.2,1
2009/4/16,17:50:00,219.2,219.2,219.2,219.2,8
2009/4/16,17:52:00,219.2,219.2,219.2,219.2,1
2009/4/16,17:54:00,219.3,219.3,219.3,219.3,10
2009/4/16,17:56:00,219.4,219.4,219.4,219.4,1
2009/4/16,17:58:00,219.4,219.4,219.4,219.4,7
2009/4/16,18:01:00,219.2,219.2,218.9,218.9,13
2009/4/16,18:02:00,219.3,219.3,219.3,219.3,1
2009/4/16,18:03:00,219.0,219.0,219.0,219.0,1
2009/4/16,18:04:00,219.3,219.3,219.3,219.3,1
2009/4/16,18:08:00,219.4,219.5,219.4,219.5,20
2009/4/16,18:10:00,219.6,219.7,219.6,219.7,6
2009/4/16,18:11:00,219.6,219.7,219.6,219.7,4
2009/4/16,18:12:00,219.7,219.7,219.7,219.7,3
2009/4/16,18:13:00,219.7,219.7,219.7,219.7,7
2009/4/16,18:14:00,219.6,219.6,219.6,219.6,10
2009/4/16,18:17:00,219.8,219.8,219.8,219.8,2
2009/4/16,18:18:00,219.8,219.8,219.8,219.8,10
2009/4/16,18:21:00,219.8,219.8,219.8,219.8,5
2009/4/16,18:22:00,219.9,219.9,219.9,219.9,4
2009/4/16,18:25:00,219.9,219.9,219.9,219.9,5
2009/4/16,18:26:00,220.0,220.0,220.0,220.0,1
2009/4/16,18:28:00,220.0,220.0,220.0,220.0,42
2009/4/16,18:29:00,220.0,220.0,220.0,220.0,2
2009/4/16,18:30:00,220.1,220.1,220.1,220.1,11
2009/4/16,18:32:00,220.3,220.4,220.3,220.4,11
2009/4/16,18:34:00,220.3,220.3,220.3,220.3,3
2009/4/16,18:35:00,220.4,220.4,220.4,220.4,4
2009/4/16,18:37:00,220.3,220.3,220.0,220.0,16
2009/4/16,18:38:00,219.8,219.8,219.7,219.7,2
2009/4/16,18:39:00,219.7,219.7,219.7,219.7,3
2009/4/16,18:40:00,219.7,219.7,219.7,219.7,1
2009/4/16,18:42:00,219.8,219.9,219.8,219.9,25
2009/4/16,18:43:00,219.9,220.0,219.9,220.0,12
2009/4/16,18:46:00,220.0,220.3,220.0,220.3,20
2009/4/16,18:47:00,220.3,220.3,220.3,220.3,1
2009/4/16,18:50:00,220.3,220.3,220.3,220.3,9
2009/4/16,18:51:00,220.3,220.5,220.3,220.5,34
2009/4/16,18:52:00,220.4,220.4,220.2,220.4,4
2009/4/16,18:53:00,220.2,220.2,220.2,220.2,1
2009/4/16,18:54:00,220.1,220.1,219.8,219.8,6
2009/4/16,18:55:00,219.7,219.7,219.7,219.7,9
2009/4/16,18:59:00,220.1,220.1,220.1,220.1,1
2009/4/17,08:46:00,222.0,222.0,221.6,222.0,895
2009/4/17,08:47:00,222.0,222.2,221.9,222.1,295
2009/4/17,08:48:00,222.1,222.1,221.9,221.9,87
2009/4/17,08:49:00,221.9,221.9,221.7,221.7,254
2009/4/17,08:50:00,221.8,221.9,221.7,221.8,73
2009/4/17,08:51:00,221.9,222.0,221.9,221.9,156
2009/4/17,08:52:00,221.9,222.0,221.8,221.9,181
2009/4/17,08:53:00,221.9,222.1,221.9,222.0,165
2009/4/17,08:54:00,222.0,222.0,221.9,222.0,37
2009/4/17,08:55:00,221.9,222.1,221.9,222.1,59
2009/4/17,08:56:00,222.1,222.4,222.1,222.2,187
2009/4/17,08:57:00,222.2,222.2,222.0,222.0,79
2009/4/17,08:58:00,222.0,222.1,221.9,221.9,104
2009/4/17,08:59:00,221.9,221.9,221.8,221.9,32
2009/4/17,09:00:00,221.8,221.9,221.8,221.8,90
2009/4/17,09:01:00,221.7,222.0,221.6,221.7,650
2009/4/17,09:02:00,221.7,221.9,221.7,221.8,307
2009/4/17,09:03:00,221.8,221.8,221.5,221.6,370
2009/4/17,09:04:00,221.7,222.0,221.7,221.8,350
2009/4/17,09:05:00,221.8,221.8,221.5,221.8,145
2009/4/17,09:06:00,221.8,221.8,221.4,221.6,187
2009/4/17,09:07:00,221.5,221.6,221.4,221.6,162
2009/4/17,09:08:00,221.6,221.7,221.5,221.7,147
2009/4/17,09:09:00,221.6,221.7,221.6,221.6,93
2009/4/17,09:10:00,221.6,221.6,221.5,221.6,59
2009/4/17,09:11:00,221.6,221.6,221.4,221.4,224
2009/4/17,09:12:00,221.3,221.5,221.0,221.1,416
2009/4/17,09:13:00,221.1,221.2,221.0,221.1,114
2009/4/17,09:14:00,221.1,221.1,220.7,220.9,300
2009/4/17,09:15:00,220.9,220.9,220.7,220.8,278
2009/4/17,09:16:00,220.8,221.1,220.8,221.1,208
2009/4/17,09:17:00,221.0,221.0,220.9,221.0,120
2009/4/17,09:18:00,221.0,221.1,221.0,221.1,279
2009/4/17,09:19:00,221.0,221.2,221.0,221.0,176
2009/4/17,09:20:00,220.9,220.9,220.7,220.9,121
2009/4/17,09:21:00,220.9,220.9,220.3,220.4,439
2009/4/17,09:22:00,220.4,220.5,220.0,220.3,242
2009/4/17,09:23:00,220.4,220.5,220.2,220.3,134
2009/4/17,09:24:00,220.3,220.5,220.2,220.5,170
2009/4/17,09:25:00,220.5,220.6,220.3,220.5,471
2009/4/17,09:26:00,220.5,220.7,220.5,220.5,195
2009/4/17,09:27:00,220.5,220.8,220.5,220.7,53
2009/4/17,09:28:00,220.7,220.9,220.7,220.7,183
2009/4/17,09:29:00,220.7,220.8,220.7,220.8,200
2009/4/17,09:30:00,220.8,221.0,220.8,220.9,243
2009/4/17,09:31:00,220.8,221.0,220.8,221.0,169
2009/4/17,09:32:00,220.9,220.9,220.8,220.9,70
2009/4/17,09:33:00,220.9,220.9,220.6,220.7,194
2009/4/17,09:34:00,220.7,220.9,220.7,220.7,98
2009/4/17,09:35:00,220.7,220.7,220.5,220.6,88
2009/4/17,09:36:00,220.7,220.8,220.6,220.6,144
2009/4/17,09:37:00,220.6,221.0,220.6,220.9,264
2009/4/17,09:38:00,220.8,221.1,220.8,220.9,181
2009/4/17,09:39:00,220.9,221.0,220.9,221.0,194
2009/4/17,09:40:00,221.0,221.2,221.0,221.1,182
2009/4/17,09:41:00,221.1,221.1,221.0,221.0,164
2009/4/17,09:42:00,221.0,221.1,221.0,221.0,166
2009/4/17,09:43:00,221.0,221.0,220.9,221.0,21
2009/4/17,09:44:00,221.0,221.0,221.0,221.0,30
2009/4/17,09:45:00,221.0,221.4,221.0,221.2,176
2009/4/17,09:46:00,221.2,221.3,221.1,221.3,160
2009/4/17,09:47:00,221.3,221.3,221.1,221.2,173
2009/4/17,09:48:00,221.2,221.2,221.1,221.1,233
2009/4/17,09:49:00,221.1,221.3,221.0,221.2,320
2009/4/17,09:50:00,221.1,221.2,221.0,221.0,95
2009/4/17,09:51:00,221.0,221.2,221.0,221.2,124
2009/4/17,09:52:00,221.3,221.3,221.1,221.1,61
2009/4/17,09:53:00,221.2,221.2,221.0,221.0,66
2009/4/17,09:54:00,221.0,221.2,221.0,221.2,80
2009/4/17,09:55:00,221.2,221.2,221.2,221.2,12
2009/4/17,09:56:00,221.2,221.3,221.2,221.3,55
2009/4/17,09:57:00,221.3,221.6,221.3,221.6,209
2009/4/17,09:58:00,221.6,221.6,221.4,221.6,91
2009/4/17,09:59:00,221.5,221.5,221.4,221.4,62
2009/4/17,10:00:00,221.3,221.4,221.3,221.4,44
2009/4/17,10:01:00,221.4,221.5,221.4,221.5,88
2009/4/17,10:02:00,221.5,221.5,221.4,221.5,43
2009/4/17,10:03:00,221.5,221.6,221.5,221.6,38
2009/4/17,10:04:00,221.6,221.6,221.5,221.5,101
2009/4/17,10:05:00,221.5,221.6,221.5,221.5,79
2009/4/17,10:06:00,221.5,221.6,221.4,221.4,250
2009/4/17,10:07:00,221.4,221.5,221.3,221.5,76
2009/4/17,10:08:00,221.4,221.4,221.4,221.4,47
2009/4/17,10:09:00,221.4,221.5,221.3,221.3,157
2009/4/17,10:10:00,221.3,221.4,221.2,221.3,74
2009/4/17,10:11:00,221.3,221.3,221.0,221.1,164
2009/4/17,10:12:00,221.1,221.1,221.0,221.0,133
2009/4/17,10:13:00,221.1,221.2,221.1,221.1,30
2009/4/17,10:14:00,221.1,221.2,221.0,221.2,82
2009/4/17,10:15:00,221.2,221.2,221.1,221.1,15
2009/4/17,10:16:00,221.1,221.2,221.1,221.2,112
2009/4/17,10:17:00,221.2,221.3,221.2,221.3,51
2009/4/17,10:18:00,221.2,221.2,221.2,221.2,19
2009/4/17,10:19:00,221.1,221.1,221.0,221.0,63
2009/4/17,10:20:00,221.0,221.1,220.9,221.1,78
2009/4/17,10:21:00,221.1,221.3,221.1,221.3,81
2009/4/17,10:22:00,221.3,221.3,221.2,221.2,27
2009/4/17,10:23:00,221.2,221.3,221.1,221.1,41
2009/4/17,10:24:00,221.1,221.2,221.0,221.2,67
2009/4/17,10:25:00,221.2,221.3,221.2,221.2,18
2009/4/17,10:26:00,221.3,221.4,221.3,221.3,83
2009/4/17,10:27:00,221.4,221.5,221.4,221.5,75
2009/4/17,10:28:00,221.5,221.6,221.5,221.6,27
2009/4/17,10:29:00,221.6,221.8,221.6,221.7,121
2009/4/17,10:30:00,221.7,221.7,221.6,221.6,91
2009/4/17,10:31:00,221.6,221.6,221.5,221.6,127
2009/4/17,10:32:00,221.6,221.6,221.5,221.5,143
2009/4/17,10:33:00,221.5,221.5,221.2,221.3,250
2009/4/17,10:34:00,221.3,221.3,221.0,221.1,275
2009/4/17,10:35:00,221.1,221.1,221.0,221.1,107
2009/4/17,10:36:00,221.0,221.2,221.0,221.2,107
2009/4/17,10:37:00,221.2,221.2,221.0,221.1,61
2009/4/17,10:38:00,221.1,221.1,221.1,221.1,45
2009/4/17,10:39:00,221.1,221.2,220.9,221.0,179
2009/4/17,10:40:00,220.9,221.0,220.8,221.0,124
2009/4/17,10:41:00,221.0,221.3,221.0,221.2,53
2009/4/17,10:42:00,221.2,221.3,221.2,221.2,37
2009/4/17,10:43:00,221.2,221.3,221.2,221.3,27
2009/4/17,10:44:00,221.3,221.4,221.2,221.4,58
2009/4/17,10:45:00,221.4,221.4,221.2,221.4,41
2009/4/17,10:46:00,221.4,221.4,221.3,221.3,63
2009/4/17,10:47:00,221.3,221.3,221.3,221.3,36
2009/4/17,10:48:00,221.3,221.5,221.3,221.5,146
2009/4/17,10:49:00,221.5,221.5,221.5,221.5,53
2009/4/17,10:50:00,221.6,221.7,221.6,221.6,19
2009/4/17,10:51:00,221.6,221.6,221.5,221.5,34
2009/4/17,10:52:00,221.4,221.5,221.4,221.5,32
2009/4/17,10:53:00,221.5,221.5,221.4,221.4,20
2009/4/17,10:54:00,221.4,221.4,221.3,221.3,43
2009/4/17,10:55:00,221.3,221.3,221.3,221.3,20
2009/4/17,10:56:00,221.3,221.6,221.3,221.6,59
2009/4/17,10:57:00,221.6,221.6,221.6,221.6,46
2009/4/17,10:58:00,221.6,221.9,221.6,221.9,95
2009/4/17,10:59:00,221.8,221.8,221.7,221.7,45
2009/4/17,11:00:00,221.7,221.7,221.6,221.6,75
2009/4/17,11:01:00,221.5,221.6,221.5,221.6,51
2009/4/17,11:02:00,221.5,221.5,221.5,221.5,17
2009/4/17,11:03:00,221.4,221.4,221.3,221.4,44
2009/4/17,11:04:00,221.5,221.5,221.5,221.5,12
2009/4/17,11:05:00,221.5,221.5,221.4,221.4,25
2009/4/17,11:06:00,221.4,221.4,221.4,221.4,22
2009/4/17,11:07:00,221.4,221.5,221.4,221.4,23
2009/4/17,11:08:00,221.4,221.4,221.3,221.4,140
2009/4/17,11:09:00,221.4,221.4,221.2,221.3,65
2009/4/17,11:10:00,221.3,221.3,221.2,221.2,11
2009/4/17,11:11:00,221.2,221.3,221.2,221.3,22
2009/4/17,11:12:00,221.3,221.3,221.1,221.1,54
2009/4/17,11:13:00,221.0,221.2,220.9,220.9,82
2009/4/17,11:14:00,220.9,220.9,220.6,220.8,61
2009/4/17,11:15:00,220.8,221.0,220.6,220.8,150
2009/4/17,11:16:00,220.8,220.9,220.8,220.8,129
2009/4/17,11:17:00,220.8,220.9,220.8,220.9,72
2009/4/17,11:18:00,220.9,221.2,220.9,221.0,149
2009/4/17,11:19:00,221.1,221.1,220.9,220.9,57
2009/4/17,11:20:00,220.9,220.9,220.9,220.9,20
2009/4/17,11:21:00,220.9,221.0,220.9,221.0,79
2009/4/17,11:22:00,221.0,221.1,220.9,220.9,57
2009/4/17,11:23:00,221.0,221.1,220.8,220.8,96
2009/4/17,11:24:00,220.8,220.9,220.8,220.9,63
2009/4/17,11:25:00,220.9,220.9,220.8,220.8,6
2009/4/17,11:26:00,220.8,221.0,220.7,220.9,109
2009/4/17,11:27:00,220.9,220.9,220.8,220.9,34
2009/4/17,11:28:00,220.9,221.0,220.8,221.0,148
2009/4/17,11:29:00,221.1,221.1,221.1,221.1,121
2009/4/17,11:30:00,221.1,221.1,220.9,221.0,56
2009/4/17,11:31:00,221.0,221.1,221.0,221.1,104
2009/4/17,11:32:00,221.1,221.1,220.8,220.8,90
2009/4/17,11:33:00,220.8,220.9,220.7,220.9,95
2009/4/17,11:34:00,220.9,221.1,220.7,221.1,261
2009/4/17,11:35:00,221.0,221.1,220.7,220.7,212
2009/4/17,11:36:00,220.7,220.8,220.5,220.5,193
2009/4/17,11:37:00,220.4,220.5,220.1,220.3,227
2009/4/17,11:38:00,220.3,220.3,219.7,220.0,247
2009/4/17,11:39:00,220.1,220.1,219.8,219.9,330
2009/4/17,11:40:00,219.9,219.9,219.4,219.6,353
2009/4/17,11:41:00,219.6,219.7,219.3,219.6,321
2009/4/17,11:42:00,219.4,219.6,219.3,219.3,351
2009/4/17,11:43:00,219.3,219.3,218.9,218.9,505
2009/4/17,11:44:00,218.9,219.1,218.8,219.0,323
2009/4/17,11:45:00,219.1,219.1,218.9,219.0,271
2009/4/17,11:46:00,219.1,219.1,218.2,218.6,551
2009/4/17,11:47:00,218.6,218.8,218.6,218.8,105
2009/4/17,11:48:00,218.8,219.3,218.8,219.2,236
2009/4/17,11:49:00,219.2,219.2,219.1,219.2,126
2009/4/17,11:50:00,219.3,219.3,219.0,219.2,111
2009/4/17,11:51:00,219.3,219.3,219.2,219.2,77
2009/4/17,11:52:00,219.2,219.2,219.1,219.2,77
2009/4/17,11:53:00,219.1,219.3,219.1,219.3,78
2009/4/17,11:54:00,219.3,219.4,219.2,219.2,83
2009/4/17,11:55:00,219.2,219.3,219.1,219.1,78
2009/4/17,11:56:00,219.1,219.1,218.9,219.0,100
2009/4/17,11:57:00,219.0,219.2,219.0,219.2,56
2009/4/17,11:58:00,219.2,219.2,218.9,219.0,144
2009/4/17,11:59:00,219.0,219.2,219.0,219.2,47
2009/4/17,12:00:00,219.1,219.1,219.0,219.0,36
2009/4/17,12:01:00,219.1,219.3,218.9,219.0,219
2009/4/17,12:02:00,219.0,219.0,218.6,218.6,143
2009/4/17,12:03:00,218.6,218.6,217.7,217.8,507
2009/4/17,12:04:00,217.9,218.0,217.8,217.8,282
2009/4/17,12:05:00,217.8,217.9,217.1,217.4,447
2009/4/17,12:06:00,217.3,217.4,216.0,216.0,564
2009/4/17,12:07:00,216.0,216.6,215.9,216.5,661
2009/4/17,12:08:00,216.5,216.6,216.1,216.1,645
2009/4/17,12:09:00,216.0,216.3,216.0,216.2,589
2009/4/17,12:10:00,216.2,216.3,215.9,215.9,198
2009/4/17,12:11:00,216.0,216.0,214.5,214.7,828
2009/4/17,12:12:00,214.6,215.0,214.6,214.9,630
2009/4/17,12:13:00,214.8,215.0,214.3,214.5,285
2009/4/17,12:14:00,214.5,214.7,214.4,214.6,354
2009/4/17,12:15:00,214.6,214.6,213.4,213.7,1184
2009/4/17,12:16:00,213.8,213.9,213.3,213.8,499
2009/4/17,12:17:00,213.8,214.3,213.8,213.8,776
2009/4/17,12:18:00,213.8,214.1,213.8,214.0,314
2009/4/17,12:19:00,214.1,214.1,213.5,213.9,470
2009/4/17,12:20:00,214.0,214.2,213.6,214.1,319
2009/4/17,12:21:00,214.1,214.1,213.8,213.9,350
2009/4/17,12:22:00,213.9,214.5,213.9,214.5,427
2009/4/17,12:23:00,214.5,214.9,214.5,214.7,344
2009/4/17,12:24:00,214.7,214.9,214.6,214.9,297
2009/4/17,12:25:00,214.9,215.0,214.8,214.9,301
2009/4/17,12:26:00,214.9,215.0,214.4,214.7,257
2009/4/17,12:27:00,214.7,214.8,214.6,214.7,252
2009/4/17,12:28:00,214.6,214.9,214.6,214.9,106
2009/4/17,12:29:00,214.8,214.8,214.5,214.5,144
2009/4/17,12:30:00,214.5,214.6,214.2,214.5,325
2009/4/17,12:31:00,214.5,214.5,214.2,214.2,236
2009/4/17,12:32:00,214.1,214.3,214.0,214.1,169
2009/4/17,12:33:00,214.1,214.3,214.0,214.2,240
2009/4/17,12:34:00,214.1,214.1,213.4,213.4,330
2009/4/17,12:35:00,213.4,213.7,213.0,213.0,248
2009/4/17,12:36:00,213.2,213.4,212.6,212.6,560
2009/4/17,12:37:00,212.6,213.1,212.6,213.0,356
2009/4/17,12:38:00,213.0,213.1,212.5,212.7,379
2009/4/17,12:39:00,212.8,212.8,212.3,212.4,746
2009/4/17,12:40:00,212.4,212.5,212.1,212.3,316
2009/4/17,12:41:00,212.4,212.7,212.4,212.6,500
2009/4/17,12:42:00,212.6,213.0,212.6,213.0,392
2009/4/17,12:43:00,213.0,213.6,212.9,213.5,438
2009/4/17,12:44:00,213.5,213.9,213.5,213.6,391
2009/4/17,12:45:00,213.7,214.2,213.6,214.1,374
2009/4/17,12:46:00,214.1,214.1,213.6,213.6,281
2009/4/17,12:47:00,213.5,213.9,213.5,213.6,283
2009/4/17,12:48:00,213.6,213.6,213.1,213.2,333
2009/4/17,12:49:00,213.2,213.4,212.7,213.2,395
2009/4/17,12:50:00,213.1,213.4,213.0,213.1,186
2009/4/17,12:51:00,213.1,213.2,212.9,212.9,165
2009/4/17,12:52:00,213.0,213.0,212.8,212.9,151
2009/4/17,12:53:00,212.8,212.8,212.1,212.3,407
2009/4/17,12:54:00,212.3,212.3,211.5,211.9,762
2009/4/17,12:55:00,211.9,212.2,211.7,212.2,485
2009/4/17,12:56:00,212.2,212.7,212.2,212.6,672
2009/4/17,12:57:00,212.6,212.8,212.5,212.7,397
2009/4/17,12:58:00,212.7,213.0,212.7,212.7,237
2009/4/17,12:59:00,212.7,212.8,212.4,212.4,266
2009/4/17,13:00:00,212.3,212.3,211.7,212.0,478
2009/4/17,13:01:00,211.9,212.5,211.8,212.4,174
2009/4/17,13:02:00,212.3,212.5,212.2,212.5,377
2009/4/17,13:03:00,212.4,212.6,212.4,212.5,260
2009/4/17,13:04:00,212.6,212.8,212.5,212.8,436
2009/4/17,13:05:00,212.8,212.9,212.5,212.5,300
2009/4/17,13:06:00,212.6,212.7,212.5,212.6,327
2009/4/17,13:07:00,212.6,212.9,212.5,212.6,411
2009/4/17,13:08:00,212.7,212.7,212.2,212.2,457
2009/4/17,13:09:00,212.2,212.2,211.7,211.8,644
2009/4/17,13:10:00,211.9,212.0,211.6,211.9,621
2009/4/17,13:11:00,211.8,211.8,211.4,211.5,460
2009/4/17,13:12:00,211.5,211.5,210.9,210.9,493
2009/4/17,13:13:00,211.0,211.1,209.9,210.2,1042
2009/4/17,13:14:00,210.1,210.5,209.8,210.5,1163
2009/4/17,13:15:00,210.4,210.5,210.2,210.3,395
2009/4/17,13:16:00,210.3,210.5,210.2,210.5,407
2009/4/17,13:17:00,210.4,210.5,210.3,210.4,307
2009/4/17,13:18:00,210.4,210.7,210.4,210.6,432
2009/4/17,13:19:00,210.6,210.8,210.4,210.5,378
2009/4/17,13:20:00,210.5,210.6,210.3,210.5,420
2009/4/17,13:21:00,210.6,211.0,210.5,211.0,375
2009/4/17,13:22:00,211.0,211.6,211.0,211.5,387
2009/4/17,13:23:00,211.5,211.6,211.2,211.4,369
2009/4/17,13:24:00,211.4,211.7,211.2,211.6,356
2009/4/17,13:25:00,211.7,211.7,211.5,211.5,427
2009/4/17,13:26:00,211.5,212.0,211.5,211.9,428
2009/4/17,13:27:00,211.8,212.0,211.8,211.9,327
2009/4/17,13:28:00,211.9,212.0,211.7,211.8,239
2009/4/17,13:29:00,211.8,212.1,211.8,212.1,370
2009/4/17,13:30:00,212.1,212.4,212.1,212.3,856
2009/4/17,13:31:00,212.3,212.8,212.3,212.7,653
2009/4/17,13:32:00,212.7,212.9,212.7,212.8,499
2009/4/17,13:33:00,212.8,212.8,212.4,212.6,644
2009/4/17,13:34:00,212.5,212.6,212.1,212.4,482
2009/4/17,13:35:00,212.5,212.7,212.4,212.6,385
2009/4/17,13:36:00,212.6,212.9,212.6,212.8,446
2009/4/17,13:37:00,212.8,212.8,212.7,212.8,146
2009/4/17,13:38:00,212.8,213.1,212.7,213.0,444
2009/4/17,13:39:00,213.0,213.3,213.0,213.3,202
2009/4/17,13:40:00,213.2,213.4,213.2,213.3,119
2009/4/17,13:41:00,213.4,213.8,213.3,213.7,251
2009/4/17,13:42:00,213.7,213.7,213.5,213.5,475
2009/4/17,13:43:00,213.5,213.5,213.3,213.3,92
2009/4/17,13:44:00,213.3,213.3,213.0,213.1,211
2009/4/17,13:45:00,213.2,213.2,213.0,213.0,227
2009/4/17,14:46:00,212.7,212.7,212.3,212.4,10
2009/4/17,14:48:00,212.4,212.4,212.1,212.1,11
2009/4/17,14:49:00,212.0,212.2,211.9,212.2,9
2009/4/17,14:50:00,212.3,212.3,212.3,212.3,7
2009/4/17,14:51:00,212.4,212.4,212.4,212.4,1
2009/4/17,14:52:00,212.3,212.3,212.3,212.3,2
2009/4/17,14:53:00,212.3,212.3,212.3,212.3,2
2009/4/17,14:54:00,212.4,212.4,212.3,212.3,11
2009/4/17,14:56:00,212.3,212.4,212.3,212.4,3
2009/4/17,14:58:00,212.4,212.6,212.4,212.6,8
2009/4/17,14:59:00,212.6,212.6,212.6,212.6,1
2009/4/17,15:00:00,212.6,212.6,212.6,212.6,1
2009/4/17,15:01:00,212.6,212.8,212.6,212.8,5
2009/4/17,15:03:00,212.8,212.8,212.4,212.4,21
2009/4/17,15:04:00,212.8,212.8,212.5,212.5,13
2009/4/17,15:05:00,212.5,212.7,212.5,212.7,12
2009/4/17,15:06:00,212.7,212.8,212.5,212.5,15
2009/4/17,15:07:00,212.7,212.9,212.6,212.9,18
2009/4/17,15:08:00,212.9,213.1,212.9,213.0,14
2009/4/17,15:09:00,213.0,213.0,212.8,213.0,15
2009/4/17,15:10:00,212.9,213.0,212.8,212.8,15
2009/4/17,15:11:00,212.7,213.0,212.5,212.8,35
2009/4/17,15:12:00,212.7,212.8,212.7,212.8,10
2009/4/17,15:13:00,212.8,212.8,212.8,212.8,4
2009/4/17,15:14:00,212.7,212.8,212.7,212.7,8
2009/4/17,15:15:00,212.7,212.7,212.7,212.7,5
2009/4/17,15:16:00,212.7,212.7,212.7,212.7,1
2009/4/17,15:18:00,212.5,212.5,212.4,212.5,10
2009/4/17,15:22:00,212.7,212.7,212.7,212.7,1
2009/4/17,15:23:00,212.7,212.7,212.7,212.7,1
2009/4/17,15:25:00,212.5,212.5,212.5,212.5,1
2009/4/17,15:29:00,212.3,212.3,212.3,212.3,4
2009/4/17,15:30:00,212.2,212.2,212.1,212.1,12
2009/4/17,15:31:00,212.1,212.1,212.0,212.0,26
2009/4/17,15:32:00,212.0,212.0,211.9,211.9,11
2009/4/17,15:33:00,211.8,211.8,211.8,211.8,3
2009/4/17,15:34:00,211.9,211.9,211.9,211.9,5
2009/4/17,15:36:00,211.9,212.0,211.9,212.0,11
2009/4/17,15:37:00,212.2,212.2,212.2,212.2,1
2009/4/17,15:38:00,212.0,212.0,212.0,212.0,1
2009/4/17,15:40:00,212.0,212.0,212.0,212.0,1
2009/4/17,15:41:00,212.0,212.0,211.9,211.9,11
2009/4/17,15:42:00,211.8,211.9,211.8,211.9,3
2009/4/17,15:43:00,211.8,211.8,211.7,211.8,22
2009/4/17,15:44:00,211.8,211.8,211.8,211.8,2
2009/4/17,15:47:00,212.0,212.0,212.0,212.0,10
2009/4/17,15:48:00,212.1,212.1,212.1,212.1,1
2009/4/17,15:50:00,212.1,212.1,212.1,212.1,1
2009/4/17,15:53:00,212.3,212.3,212.2,212.2,9
2009/4/17,15:54:00,212.2,212.3,212.2,212.3,14
2009/4/17,15:55:00,212.4,212.4,212.4,212.4,4
2009/4/17,15:56:00,212.4,212.5,212.4,212.5,16
2009/4/17,15:57:00,212.6,212.7,212.6,212.7,2
2009/4/17,15:58:00,212.6,212.6,212.5,212.6,3
2009/4/17,15:59:00,212.6,212.7,212.6,212.7,2
2009/4/17,16:01:00,212.5,212.5,212.5,212.5,1
2009/4/17,16:02:00,212.7,212.7,212.7,212.7,3
2009/4/17,16:03:00,212.7,212.7,212.7,212.7,2
2009/4/17,16:05:00,212.6,212.6,212.6,212.6,2
2009/4/17,16:06:00,212.6,212.6,212.6,212.6,2
2009/4/17,16:07:00,212.5,212.5,212.5,212.5,36
2009/4/17,16:08:00,212.5,212.5,212.5,212.5,6
2009/4/17,16:09:00,212.6,212.7,212.5,212.5,13
2009/4/17,16:10:00,212.5,212.5,212.5,212.5,2
2009/4/17,16:13:00,212.6,212.6,212.6,212.6,6
2009/4/17,16:14:00,212.6,212.6,212.6,212.6,4
2009/4/17,16:15:00,212.7,212.7,212.7,212.7,8
2009/4/17,16:16:00,212.8,212.9,212.8,212.9,10
2009/4/17,16:17:00,212.9,212.9,212.9,212.9,1
2009/4/17,16:18:00,213.0,213.0,213.0,213.0,6
2009/4/17,16:19:00,213.1,213.1,213.1,213.1,1
2009/4/17,16:20:00,213.1,213.2,213.1,213.2,11
2009/4/17,16:21:00,213.3,213.4,213.3,213.4,10
2009/4/17,16:24:00,213.2,213.2,213.2,213.2,5
2009/4/17,16:26:00,213.2,213.2,213.2,213.2,7
2009/4/17,16:27:00,213.2,213.3,213.2,213.3,4
2009/4/17,16:28:00,213.3,213.3,213.3,213.3,1
2009/4/17,16:29:00,213.4,213.5,213.3,213.4,20
2009/4/17,16:30:00,213.3,213.3,213.1,213.1,15
2009/4/17,16:31:00,213.1,213.1,213.1,213.1,3
2009/4/17,16:32:00,213.1,213.1,213.0,213.1,27
2009/4/17,16:34:00,213.1,213.1,213.1,213.1,34
2009/4/17,16:35:00,213.1,213.1,213.0,213.0,6
2009/4/17,16:37:00,213.1,213.1,213.1,213.1,25
2009/4/17,16:38:00,213.1,213.3,213.1,213.3,27
2009/4/17,16:39:00,213.2,213.2,213.2,213.2,6
2009/4/17,16:40:00,213.1,213.2,213.0,213.2,12
2009/4/17,16:41:00,213.2,213.2,213.0,213.0,31
2009/4/17,16:45:00,212.8,212.8,212.8,212.8,4
2009/4/17,16:46:00,212.8,212.8,212.8,212.8,3
2009/4/17,16:47:00,212.9,212.9,212.8,212.8,3
2009/4/17,16:48:00,212.8,212.8,212.7,212.7,3
2009/4/17,16:49:00,212.6,212.6,212.6,212.6,2
2009/4/17,16:50:00,212.7,212.7,212.6,212.6,3
2009/4/17,16:51:00,212.6,212.6,212.6,212.6,3
2009/4/17,16:52:00,212.6,212.6,212.6,212.6,2
2009/4/17,16:53:00,212.6,212.6,212.6,212.6,3
2009/4/17,16:54:00,212.6,212.6,212.5,212.5,14
2009/4/17,16:55:00,212.4,212.4,212.4,212.4,5
2009/4/17,16:57:00,212.4,212.5,212.3,212.3,21
2009/4/17,16:58:00,212.4,212.4,212.3,212.3,4
2009/4/17,16:59:00,212.3,212.3,212.3,212.3,1
2009/4/17,17:00:00,212.5,212.6,212.4,212.4,11
2009/4/17,17:01:00,212.6,212.6,212.5,212.5,6
2009/4/17,17:02:00,212.5,212.5,212.3,212.3,12
2009/4/17,17:03:00,212.3,212.3,212.3,212.3,1
2009/4/17,17:04:00,212.4,212.4,212.4,212.4,1
2009/4/17,17:05:00,212.4,212.4,212.4,212.4,1
2009/4/17,17:06:00,212.4,212.4,212.4,212.4,1
2009/4/17,17:07:00,212.6,212.6,212.6,212.6,5
2009/4/17,17:08:00,212.6,212.6,212.4,212.4,2
2009/4/17,17:09:00,212.5,212.5,212.4,212.5,6
2009/4/17,17:10:00,212.5,212.7,212.5,212.7,46
2009/4/17,17:12:00,212.4,212.4,212.3,212.3,6
2009/4/17,17:13:00,212.3,212.3,212.2,212.2,7
2009/4/17,17:14:00,212.2,212.3,212.2,212.2,23
2009/4/17,17:15:00,212.3,212.3,212.2,212.2,11
2009/4/17,17:16:00,212.2,212.2,212.2,212.2,1
2009/4/17,17:17:00,212.3,212.3,212.1,212.1,22
2009/4/17,17:18:00,212.1,212.1,211.9,212.1,35
2009/4/17,17:19:00,212.1,212.2,212.0,212.0,16
2009/4/17,17:20:00,212.1,212.1,212.1,212.1,4
2009/4/17,17:21:00,212.1,212.1,212.1,212.1,1
2009/4/17,17:22:00,212.1,212.1,212.1,212.1,3
2009/4/17,17:23:00,212.0,212.0,212.0,212.0,1
2009/4/17,17:24:00,212.2,212.2,212.2,212.2,3
2009/4/17,17:25:00,212.2,212.2,212.2,212.2,1
2009/4/17,17:26:00,212.3,212.3,212.3,212.3,9
2009/4/17,17:27:00,212.2,212.3,212.2,212.3,2
2009/4/17,17:28:00,212.0,212.0,212.0,212.0,1
2009/4/17,17:29:00,212.0,212.0,212.0,212.0,10
2009/4/17,17:30:00,212.1,212.1,212.1,212.1,3
2009/4/17,17:31:00,212.1,212.1,212.1,212.1,3
2009/4/17,17:32:00,212.2,212.2,212.0,212.0,27
2009/4/17,17:33:00,212.2,212.2,212.0,212.2,19
2009/4/17,17:34:00,212.1,212.1,212.0,212.1,25
2009/4/17,17:35:00,212.1,212.1,212.0,212.0,14
2009/4/17,17:36:00,212.0,212.0,212.0,212.0,4
2009/4/17,17:37:00,212.0,212.0,212.0,212.0,5
2009/4/17,17:38:00,212.1,212.1,212.0,212.0,15
2009/4/17,17:39:00,212.0,212.0,212.0,212.0,1
2009/4/17,17:43:00,212.3,212.3,212.3,212.3,17
2009/4/17,17:45:00,212.2,212.2,212.2,212.2,1
2009/4/17,17:47:00,212.2,212.2,212.1,212.1,2
2009/4/17,17:49:00,212.4,212.5,212.4,212.5,6
2009/4/17,17:51:00,212.6,212.9,212.6,212.9,7
2009/4/17,17:53:00,212.8,212.8,212.8,212.8,1
2009/4/17,17:57:00,212.9,212.9,212.9,212.9,3
2009/4/17,17:59:00,212.9,212.9,212.9,212.9,1
2009/4/17,18:03:00,212.7,212.7,212.7,212.7,2
2009/4/17,18:04:00,212.9,212.9,212.9,212.9,2
2009/4/17,18:09:00,212.9,213.0,212.9,213.0,2
2009/4/17,18:13:00,212.7,212.7,212.7,212.7,1
2009/4/17,18:17:00,212.9,212.9,212.9,212.9,1
2009/4/17,18:18:00,212.9,212.9,212.9,212.9,2
2009/4/17,18:20:00,212.9,212.9,212.9,212.9,1
2009/4/17,18:22:00,212.9,213.0,212.9,213.0,6
2009/4/17,18:25:00,213.0,213.0,213.0,213.0,16
2009/4/17,18:26:00,213.0,213.1,213.0,213.1,7
2009/4/17,18:28:00,213.1,213.2,213.1,213.2,2
2009/4/17,18:29:00,213.3,213.4,213.3,213.4,4
2009/4/17,18:30:00,213.4,213.4,213.4,213.4,3
2009/4/17,18:31:00,213.4,213.5,213.4,213.5,15
2009/4/17,18:32:00,213.4,213.4,213.4,213.4,1
2009/4/17,18:33:00,213.2,213.2,213.0,213.2,14
2009/4/17,18:34:00,213.2,213.2,213.2,213.2,2
2009/4/17,18:36:00,213.1,213.1,213.1,213.1,1
2009/4/17,18:38:00,213.2,213.3,213.2,213.3,2
2009/4/17,18:39:00,213.3,213.3,213.3,213.3,2
2009/4/17,18:40:00,213.4,213.4,213.3,213.3,3
2009/4/17,18:42:00,213.3,213.3,213.3,213.3,1
2009/4/17,18:46:00,213.2,213.2,213.2,213.2,1
2009/4/17,18:48:00,213.4,213.4,213.4,213.4,1
2009/4/17,18:51:00,213.3,213.3,213.3,213.3,2
2009/4/17,18:54:00,213.4,213.4,213.4,213.4,4
2009/4/17,18:56:00,213.4,213.4,213.0,213.2,7
2009/4/17,18:57:00,213.4,213.4,213.4,213.4,3
2009/4/20,08:46:00,212.9,213.6,212.8,213.3,830
2009/4/20,08:47:00,213.3,213.3,213.1,213.1,303
2009/4/20,08:48:00,213.1,213.2,212.9,213.0,194
2009/4/20,08:49:00,212.9,213.0,212.7,213.0,221
2009/4/20,08:50:00,213.1,213.1,212.8,212.9,207
2009/4/20,08:51:00,212.9,212.9,212.5,212.5,217
2009/4/20,08:52:00,212.5,212.6,212.3,212.5,202
2009/4/20,08:53:00,212.5,212.6,212.3,212.6,77
2009/4/20,08:54:00,212.6,212.6,212.4,212.6,59
2009/4/20,08:55:00,212.5,212.6,212.5,212.6,73
2009/4/20,08:56:00,212.6,212.8,212.6,212.8,67
2009/4/20,08:57:00,212.8,212.8,212.7,212.8,125
2009/4/20,08:58:00,212.9,213.2,212.9,213.1,253
2009/4/20,08:59:00,213.1,213.1,213.0,213.0,222
2009/4/20,09:00:00,213.2,213.2,213.0,213.1,210
2009/4/20,09:01:00,213.1,213.3,212.6,213.0,503
2009/4/20,09:02:00,213.1,213.7,213.0,213.6,394
2009/4/20,09:03:00,213.6,213.9,213.6,213.7,313
2009/4/20,09:04:00,213.7,214.2,213.7,214.1,180
2009/4/20,09:05:00,214.1,214.1,213.8,213.9,326
2009/4/20,09:06:00,213.9,213.9,213.7,213.7,127
2009/4/20,09:07:00,213.7,213.7,213.4,213.4,259
2009/4/20,09:08:00,213.4,213.4,213.2,213.2,251
2009/4/20,09:09:00,213.3,213.4,212.6,212.6,469
2009/4/20,09:10:00,212.6,212.6,212.1,212.4,424
2009/4/20,09:11:00,212.4,212.5,212.0,212.0,435
2009/4/20,09:12:00,212.0,212.2,211.7,212.2,485
2009/4/20,09:13:00,212.2,212.3,212.0,212.1,454
2009/4/20,09:14:00,212.2,212.5,212.2,212.5,288
2009/4/20,09:15:00,212.5,212.8,212.4,212.7,213
2009/4/20,09:16:00,212.7,212.8,212.5,212.5,152
2009/4/20,09:17:00,212.5,212.8,212.4,212.7,286
2009/4/20,09:18:00,212.7,212.8,212.7,212.8,160
2009/4/20,09:19:00,212.7,213.0,212.7,212.7,344
2009/4/20,09:20:00,212.8,212.8,212.4,212.4,159
2009/4/20,09:21:00,212.5,212.5,211.5,211.5,495
2009/4/20,09:22:00,211.6,211.6,210.8,210.8,267
2009/4/20,09:23:00,210.8,211.3,210.8,211.2,318
2009/4/20,09:24:00,211.2,211.4,211.1,211.4,358
2009/4/20,09:25:00,211.4,211.6,211.4,211.4,350
2009/4/20,09:26:00,211.5,211.5,211.3,211.5,277
2009/4/20,09:27:00,211.5,211.6,211.4,211.5,208
2009/4/20,09:28:00,211.5,211.5,210.8,211.0,249
2009/4/20,09:29:00,211.1,211.2,211.0,211.1,341
2009/4/20,09:30:00,211.1,211.2,210.7,211.0,311
2009/4/20,09:31:00,211.0,211.0,210.7,210.8,333
2009/4/20,09:32:00,210.8,210.9,210.4,210.4,602
2009/4/20,09:33:00,210.4,210.5,210.2,210.3,460
2009/4/20,09:34:00,210.3,210.3,209.7,210.0,624
2009/4/20,09:35:00,209.9,210.2,209.8,210.0,231
2009/4/20,09:36:00,210.0,210.4,210.0,210.4,323
2009/4/20,09:37:00,210.4,210.5,210.3,210.4,290
2009/4/20,09:38:00,210.4,210.7,210.4,210.7,207
2009/4/20,09:39:00,210.7,210.9,210.7,210.9,244
2009/4/20,09:40:00,210.8,211.0,210.8,211.0,153
2009/4/20,09:41:00,211.0,211.4,211.0,211.3,279
2009/4/20,09:42:00,211.3,211.4,211.3,211.3,206
2009/4/20,09:43:00,211.2,211.2,211.1,211.1,127
2009/4/20,09:44:00,211.1,211.3,211.1,211.1,133
2009/4/20,09:45:00,211.1,211.1,210.8,210.8,159
2009/4/20,09:46:00,210.7,210.8,210.4,210.8,228
2009/4/20,09:47:00,210.8,211.2,210.7,211.1,123
2009/4/20,09:48:00,211.1,211.4,211.0,211.4,347
2009/4/20,09:49:00,211.4,211.8,211.4,211.8,297
2009/4/20,09:50:00,211.8,211.8,211.5,211.6,272
2009/4/20,09:51:00,211.6,211.8,211.6,211.7,213
2009/4/20,09:52:00,211.7,211.8,211.6,211.7,85
2009/4/20,09:53:00,211.7,211.7,211.5,211.6,128
2009/4/20,09:54:00,211.7,211.7,211.4,211.5,194
2009/4/20,09:55:00,211.5,211.8,211.5,211.8,188
2009/4/20,09:56:00,211.7,211.7,211.3,211.3,199
2009/4/20,09:57:00,211.3,211.4,211.2,211.2,186
2009/4/20,09:58:00,211.3,211.6,211.3,211.5,159
2009/4/20,09:59:00,211.4,211.5,211.2,211.3,56
2009/4/20,10:00:00,211.3,211.6,211.3,211.5,101
2009/4/20,10:01:00,211.5,211.5,211.1,211.2,171
2009/4/20,10:02:00,211.2,211.2,210.7,210.8,156
2009/4/20,10:03:00,210.7,211.1,210.7,211.1,158
2009/4/20,10:04:00,211.1,211.4,211.1,211.3,148
2009/4/20,10:05:00,211.2,211.2,211.1,211.2,132
2009/4/20,10:06:00,211.2,211.4,211.2,211.2,223
2009/4/20,10:07:00,211.3,211.3,210.9,210.9,181
2009/4/20,10:08:00,211.0,211.2,211.0,211.2,261
2009/4/20,10:09:00,211.3,211.5,211.2,211.4,138
2009/4/20,10:10:00,211.5,211.5,211.2,211.2,268
2009/4/20,10:11:00,211.2,211.2,210.6,210.7,271
2009/4/20,10:12:00,210.6,210.9,210.6,210.9,154
2009/4/20,10:13:00,210.8,210.9,210.7,210.8,134
2009/4/20,10:14:00,210.8,210.9,210.4,210.6,237
2009/4/20,10:15:00,210.6,210.7,210.5,210.6,162
2009/4/20,10:16:00,210.6,210.6,210.2,210.5,256
2009/4/20,10:17:00,210.5,210.5,210.0,210.2,199
2009/4/20,10:18:00,210.0,210.3,210.0,210.3,250
2009/4/20,10:19:00,210.2,210.3,210.0,210.3,208
2009/4/20,10:20:00,210.2,210.3,209.8,210.0,279
2009/4/20,10:21:00,210.1,210.7,210.1,210.7,390
2009/4/20,10:22:00,210.7,210.9,210.6,210.8,359
2009/4/20,10:23:00,210.8,211.2,210.8,211.1,197
2009/4/20,10:24:00,211.2,211.4,211.1,211.4,158
2009/4/20,10:25:00,211.4,211.4,211.1,211.2,181
2009/4/20,10:26:00,211.2,211.3,211.0,211.1,242
2009/4/20,10:27:00,211.1,211.1,210.9,211.0,97
2009/4/20,10:28:00,210.9,211.2,210.9,211.2,116
2009/4/20,10:29:00,211.3,211.3,211.1,211.2,44
2009/4/20,10:30:00,211.2,211.2,211.0,211.2,100
2009/4/20,10:31:00,211.2,211.2,211.1,211.1,53
2009/4/20,10:32:00,211.1,211.7,211.1,211.6,165
2009/4/20,10:33:00,211.6,211.7,211.5,211.7,344
2009/4/20,10:34:00,211.6,211.7,211.6,211.7,170
2009/4/20,10:35:00,211.7,212.1,211.7,211.9,624
2009/4/20,10:36:00,211.9,212.1,211.9,211.9,158
2009/4/20,10:37:00,211.9,211.9,211.7,211.7,137
2009/4/20,10:38:00,211.7,212.1,211.7,212.0,197
2009/4/20,10:39:00,212.0,212.0,211.9,212.0,62
2009/4/20,10:40:00,211.9,211.9,211.8,211.9,117
2009/4/20,10:41:00,211.9,212.1,211.8,211.9,265
2009/4/20,10:42:00,211.9,211.9,211.7,211.7,86
2009/4/20,10:43:00,211.7,211.7,211.3,211.4,411
2009/4/20,10:44:00,211.4,211.5,211.3,211.3,193
2009/4/20,10:45:00,211.3,211.4,211.2,211.3,155
2009/4/20,10:46:00,211.3,211.6,211.3,211.6,70
2009/4/20,10:47:00,211.7,211.8,211.6,211.6,83
2009/4/20,10:48:00,211.6,211.6,211.4,211.4,74
2009/4/20,10:49:00,211.5,211.7,211.4,211.5,40
2009/4/20,10:50:00,211.5,211.8,211.5,211.8,40
2009/4/20,10:51:00,211.8,211.8,211.6,211.6,20
2009/4/20,10:52:00,211.6,211.6,211.4,211.5,104
2009/4/20,10:53:00,211.5,211.5,211.4,211.5,22
2009/4/20,10:54:00,211.4,211.8,211.4,211.8,132
2009/4/20,10:55:00,211.8,211.8,211.6,211.7,73
2009/4/20,10:56:00,211.7,211.8,211.7,211.8,115
2009/4/20,10:57:00,211.8,212.1,211.8,212.0,172
2009/4/20,10:58:00,212.0,212.0,211.9,211.9,52
2009/4/20,10:59:00,212.0,212.0,211.8,211.8,79
2009/4/20,11:00:00,211.8,212.1,211.7,212.0,79
2009/4/20,11:01:00,212.1,212.7,212.1,212.6,301
2009/4/20,11:02:00,212.5,212.9,212.5,212.9,152
2009/4/20,11:03:00,212.9,213.0,212.7,212.9,82
2009/4/20,11:04:00,212.9,212.9,212.5,212.6,131
2009/4/20,11:05:00,212.6,212.7,212.6,212.6,42
2009/4/20,11:06:00,212.6,212.8,212.6,212.7,135
2009/4/20,11:07:00,212.7,212.7,212.5,212.5,187
2009/4/20,11:08:00,212.5,212.7,212.5,212.6,147
2009/4/20,11:09:00,212.6,212.8,212.5,212.8,151
2009/4/20,11:10:00,212.8,212.8,212.4,212.4,322
2009/4/20,11:11:00,212.4,212.4,212.0,212.2,183
2009/4/20,11:12:00,212.2,212.3,212.1,212.2,63
2009/4/20,11:13:00,212.3,212.3,212.1,212.2,79
2009/4/20,11:14:00,212.3,212.5,212.2,212.5,71
2009/4/20,11:15:00,212.4,212.6,212.4,212.6,75
2009/4/20,11:16:00,212.6,212.8,212.6,212.8,290
2009/4/20,11:17:00,212.9,212.9,212.7,212.9,116
2009/4/20,11:18:00,212.9,213.0,212.6,212.6,67
2009/4/20,11:19:00,212.6,212.9,212.6,212.9,85
2009/4/20,11:20:00,212.8,213.3,212.8,213.3,208
2009/4/20,11:21:00,213.4,213.6,213.3,213.5,335
2009/4/20,11:22:00,213.5,213.6,213.2,213.2,299
2009/4/20,11:23:00,213.2,213.4,213.2,213.4,59
2009/4/20,11:24:00,213.5,213.7,213.4,213.6,66
2009/4/20,11:25:00,213.7,213.9,213.5,213.7,199
2009/4/20,11:26:00,213.7,213.8,213.6,213.6,55
2009/4/20,11:27:00,213.6,213.7,213.3,213.4,336
2009/4/20,11:28:00,213.5,213.7,213.3,213.3,115
2009/4/20,11:29:00,213.3,213.6,213.3,213.3,177
2009/4/20,11:30:00,213.2,213.3,213.1,213.2,116
2009/4/20,11:31:00,213.2,213.7,213.2,213.4,350
2009/4/20,11:32:00,213.4,213.6,213.3,213.5,345
2009/4/20,11:33:00,213.5,213.7,213.5,213.7,203
2009/4/20,11:34:00,213.7,214.0,213.7,213.9,494
2009/4/20,11:35:00,213.9,214.2,213.9,214.0,418
2009/4/20,11:36:00,214.1,214.5,214.0,214.5,640
2009/4/20,11:37:00,214.4,215.0,214.4,215.0,804
2009/4/20,11:38:00,214.9,214.9,214.4,214.5,363
2009/4/20,11:39:00,214.5,214.8,214.5,214.7,189
2009/4/20,11:40:00,214.7,214.7,214.5,214.5,170
2009/4/20,11:41:00,214.5,214.6,214.2,214.2,278
2009/4/20,11:42:00,214.3,214.3,214.1,214.3,275
2009/4/20,11:43:00,214.4,214.8,214.4,214.5,410
2009/4/20,11:44:00,214.5,214.5,214.3,214.3,144
2009/4/20,11:45:00,214.3,214.3,214.1,214.1,168
2009/4/20,11:46:00,214.2,214.3,214.1,214.2,211
2009/4/20,11:47:00,214.2,214.5,214.0,214.4,244
2009/4/20,11:48:00,214.3,214.4,214.2,214.2,93
2009/4/20,11:49:00,214.2,214.4,214.2,214.2,104
2009/4/20,11:50:00,214.2,214.2,213.9,214.2,203
2009/4/20,11:51:00,214.2,214.3,214.2,214.3,246
2009/4/20,11:52:00,214.2,214.3,214.1,214.2,82
2009/4/20,11:53:00,214.3,214.3,214.1,214.3,100
2009/4/20,11:54:00,214.3,214.4,214.2,214.2,67
2009/4/20,11:55:00,214.2,214.3,214.2,214.2,96
2009/4/20,11:56:00,214.2,214.2,214.1,214.2,43
2009/4/20,11:57:00,214.2,214.2,214.1,214.2,123
2009/4/20,11:58:00,214.2,214.3,214.1,214.1,165
2009/4/20,11:59:00,214.2,214.2,213.6,213.6,226
2009/4/20,12:00:00,213.5,213.6,213.0,213.1,484
2009/4/20,12:01:00,213.2,213.2,212.8,212.8,281
2009/4/20,12:02:00,212.9,213.1,212.9,213.0,312
2009/4/20,12:03:00,212.9,213.2,212.9,213.1,137
2009/4/20,12:04:00,213.1,213.1,212.5,212.8,290
2009/4/20,12:05:00,212.8,213.0,212.8,213.0,85
2009/4/20,12:06:00,212.9,213.5,212.9,213.4,100
2009/4/20,12:07:00,213.4,213.4,213.3,213.4,127
2009/4/20,12:08:00,213.3,213.3,213.1,213.3,47
2009/4/20,12:09:00,213.3,213.4,213.3,213.4,72
2009/4/20,12:10:00,213.4,213.4,213.2,213.3,78
2009/4/20,12:11:00,213.4,213.4,213.1,213.1,126
2009/4/20,12:12:00,213.2,213.4,213.1,213.3,113
2009/4/20,12:13:00,213.4,213.6,213.4,213.5,121
2009/4/20,12:14:00,213.5,213.5,213.2,213.3,78
2009/4/20,12:15:00,213.4,213.4,212.8,212.9,180
2009/4/20,12:16:00,212.9,212.9,212.3,212.3,225
2009/4/20,12:17:00,212.3,212.4,212.1,212.3,310
2009/4/20,12:18:00,212.3,212.5,212.2,212.3,202
2009/4/20,12:19:00,212.3,212.5,212.2,212.4,120
2009/4/20,12:20:00,212.3,212.7,212.3,212.3,145
2009/4/20,12:21:00,212.4,212.6,212.3,212.6,54
2009/4/20,12:22:00,212.7,213.0,212.6,212.8,269
2009/4/20,12:23:00,212.8,212.9,212.6,212.9,135
2009/4/20,12:24:00,213.0,213.3,212.9,213.3,187
2009/4/20,12:25:00,213.3,213.3,213.0,213.1,222
2009/4/20,12:26:00,213.0,213.2,213.0,213.2,56
2009/4/20,12:27:00,213.2,213.2,213.0,213.0,25
2009/4/20,12:28:00,213.0,213.0,212.8,212.9,49
2009/4/20,12:29:00,212.9,213.0,212.9,213.0,17
2009/4/20,12:30:00,213.1,213.4,213.1,213.4,110
2009/4/20,12:31:00,213.5,213.7,213.5,213.6,235
2009/4/20,12:32:00,213.6,213.8,213.6,213.7,109
2009/4/20,12:33:00,213.6,213.7,213.4,213.5,93
2009/4/20,12:34:00,213.4,213.4,213.3,213.4,37
2009/4/20,12:35:00,213.5,213.7,213.5,213.6,122
2009/4/20,12:36:00,213.6,213.7,213.1,213.1,65
2009/4/20,12:37:00,213.0,213.3,213.0,213.3,24
2009/4/20,12:38:00,213.2,213.4,213.0,213.0,50
2009/4/20,12:39:00,213.0,213.0,212.7,212.8,111
2009/4/20,12:40:00,212.9,213.1,212.9,213.0,44
2009/4/20,12:41:00,213.1,213.2,213.0,213.1,52
2009/4/20,12:42:00,213.1,213.1,212.7,213.0,122
2009/4/20,12:43:00,212.9,213.1,212.9,213.1,40
2009/4/20,12:44:00,213.0,213.4,213.0,213.3,195
2009/4/20,12:45:00,213.3,213.4,213.0,213.0,142
2009/4/20,12:46:00,213.0,213.0,212.3,212.3,305
2009/4/20,12:47:00,212.4,212.6,212.3,212.5,598
2009/4/20,12:48:00,212.6,212.9,212.6,212.7,283
2009/4/20,12:49:00,212.6,212.7,212.5,212.6,110
2009/4/20,12:50:00,212.6,212.8,212.5,212.8,135
2009/4/20,12:51:00,212.8,213.2,212.8,213.0,269
2009/4/20,12:52:00,213.0,213.0,213.0,213.0,54
2009/4/20,12:53:00,213.1,213.2,213.1,213.1,114
2009/4/20,12:54:00,213.1,213.2,213.0,213.0,50
2009/4/20,12:55:00,213.1,213.1,212.7,213.0,172
2009/4/20,12:56:00,213.0,213.2,212.9,212.9,167
2009/4/20,12:57:00,212.8,213.0,212.8,213.0,110
2009/4/20,12:58:00,212.9,213.1,212.9,213.0,184
2009/4/20,12:59:00,213.0,213.2,212.9,213.1,137
2009/4/20,13:00:00,213.0,213.2,212.9,213.1,57
2009/4/20,13:01:00,213.1,213.5,213.1,213.3,294
2009/4/20,13:02:00,213.3,213.7,213.3,213.6,221
2009/4/20,13:03:00,213.7,213.8,213.2,213.3,405
2009/4/20,13:04:00,213.3,213.4,213.2,213.3,106
2009/4/20,13:05:00,213.4,213.6,213.3,213.4,341
2009/4/20,13:06:00,213.4,213.7,213.3,213.5,114
2009/4/20,13:07:00,213.5,213.6,213.5,213.5,32
2009/4/20,13:08:00,213.6,213.6,213.3,213.4,104
2009/4/20,13:09:00,213.5,213.6,213.4,213.5,91
2009/4/20,13:10:00,213.5,213.6,213.4,213.4,52
2009/4/20,13:11:00,213.4,213.4,213.0,213.1,212
2009/4/20,13:12:00,213.1,213.2,212.8,212.9,522
2009/4/20,13:13:00,212.9,212.9,212.7,212.7,292
2009/4/20,13:14:00,212.8,212.9,212.6,212.9,209
2009/4/20,13:15:00,212.8,212.8,212.4,212.5,309
2009/4/20,13:16:00,212.5,212.7,212.5,212.7,204
2009/4/20,13:17:00,212.7,212.7,212.4,212.6,236
2009/4/20,13:18:00,212.6,212.7,212.3,212.5,176
2009/4/20,13:19:00,212.5,212.8,212.4,212.8,154
2009/4/20,13:20:00,212.8,212.9,212.7,212.8,215
2009/4/20,13:21:00,212.7,213.0,212.7,212.9,120
2009/4/20,13:22:00,213.0,213.1,213.0,213.0,77
2009/4/20,13:23:00,213.0,213.2,213.0,213.1,122
2009/4/20,13:24:00,213.1,213.3,213.0,213.2,182
2009/4/20,13:25:00,213.2,213.3,213.1,213.2,130
2009/4/20,13:26:00,213.2,213.4,213.1,213.1,280
2009/4/20,13:27:00,213.1,213.1,212.9,213.0,177
2009/4/20,13:28:00,213.0,213.0,213.0,213.0,29
2009/4/20,13:29:00,213.0,213.2,213.0,213.1,151
2009/4/20,13:30:00,213.1,213.2,213.0,213.0,326
2009/4/20,13:31:00,213.0,213.6,212.9,213.5,727
2009/4/20,13:32:00,213.5,213.5,213.4,213.5,290
2009/4/20,13:33:00,213.5,213.6,213.5,213.6,100
2009/4/20,13:34:00,213.6,213.8,213.6,213.8,160
2009/4/20,13:35:00,213.8,213.9,213.7,213.8,234
2009/4/20,13:36:00,213.9,213.9,213.7,213.8,179
2009/4/20,13:37:00,213.8,214.0,213.8,214.0,200
2009/4/20,13:38:00,214.0,214.0,213.9,214.0,125
2009/4/20,13:39:00,214.1,214.1,213.9,214.0,282
2009/4/20,13:40:00,214.0,214.1,214.0,214.1,185
2009/4/20,13:41:00,214.0,214.2,214.0,214.1,68
2009/4/20,13:42:00,214.1,214.1,213.7,213.7,168
2009/4/20,13:43:00,213.8,213.8,213.6,213.7,80
2009/4/20,13:44:00,213.7,213.7,213.4,213.4,208
2009/4/20,13:45:00,213.4,213.4,213.0,213.0,189
2009/4/20,13:46:00,213.0,213.0,213.0,213.0,4
2009/4/20,14:46:00,213.2,213.2,213.1,213.1,13
2009/4/20,14:47:00,213.1,213.1,212.9,212.9,9
2009/4/20,14:48:00,213.0,213.0,212.9,213.0,7
2009/4/20,14:49:00,213.0,213.1,213.0,213.1,25
2009/4/20,14:50:00,213.0,213.0,213.0,213.0,1
2009/4/20,14:51:00,213.0,213.2,213.0,213.2,46
2009/4/20,14:52:00,213.2,213.3,213.2,213.3,24
2009/4/20,14:53:00,213.3,213.3,213.3,213.3,18
2009/4/20,14:54:00,213.2,213.3,213.2,213.3,36
2009/4/20,14:55:00,213.3,213.3,213.3,213.3,1
2009/4/20,14:56:00,213.3,213.3,213.3,213.3,1
2009/4/20,14:57:00,213.4,213.4,213.4,213.4,24
2009/4/20,14:58:00,213.3,213.3,213.3,213.3,3
2009/4/20,15:00:00,213.4,213.4,213.4,213.4,1
2009/4/20,15:01:00,213.3,213.3,213.2,213.3,14
2009/4/20,15:03:00,213.2,213.2,213.1,213.1,6
2009/4/20,15:04:00,213.0,213.0,213.0,213.0,5
2009/4/20,15:05:00,213.1,213.2,213.1,213.2,4
2009/4/20,15:08:00,213.2,213.2,213.2,213.2,1
2009/4/20,15:09:00,213.2,213.2,213.2,213.2,2
2009/4/20,15:10:00,213.3,213.5,213.3,213.4,37
2009/4/20,15:11:00,213.4,213.4,213.4,213.4,5
2009/4/20,15:12:00,213.5,213.5,213.5,213.5,6
2009/4/20,15:13:00,213.5,213.5,213.5,213.5,1
2009/4/20,15:15:00,213.6,213.6,213.6,213.6,4
2009/4/20,15:18:00,213.6,213.8,213.6,213.7,45
2009/4/20,15:19:00,213.7,213.7,213.7,213.7,9
2009/4/20,15:20:00,213.7,213.7,213.7,213.7,1
2009/4/20,15:21:00,213.6,213.6,213.6,213.6,5
2009/4/20,15:22:00,213.6,213.6,213.6,213.6,4
2009/4/20,15:23:00,213.6,213.6,213.6,213.6,1
2009/4/20,15:24:00,213.7,213.7,213.7,213.7,4
2009/4/20,15:25:00,213.6,213.6,213.6,213.6,2
2009/4/20,15:27:00,213.7,213.7,213.7,213.7,2
2009/4/20,15:28:00,213.6,213.6,213.6,213.6,10
2009/4/20,15:29:00,213.4,213.4,213.4,213.4,1
2009/4/20,15:31:00,213.3,213.3,213.3,213.3,3
2009/4/20,15:32:00,213.3,213.4,213.3,213.4,3
2009/4/20,15:35:00,213.4,213.4,213.4,213.4,1
2009/4/20,15:37:00,213.5,213.5,213.4,213.4,11
2009/4/20,15:38:00,213.5,213.6,213.5,213.6,16
2009/4/20,15:42:00,213.5,213.5,213.5,213.5,9
2009/4/20,15:44:00,213.5,213.5,213.5,213.5,1
2009/4/20,15:50:00,213.4,213.4,213.4,213.4,2
2009/4/20,15:52:00,213.5,213.5,213.5,213.5,10
2009/4/20,15:53:00,213.3,213.3,213.3,213.3,18
2009/4/20,15:55:00,213.3,213.3,213.3,213.3,1
2009/4/20,15:56:00,213.3,213.3,213.3,213.3,2
2009/4/20,15:57:00,213.2,213.2,213.2,213.2,4
2009/4/20,15:59:00,213.2,213.2,213.2,213.2,6
2009/4/20,16:00:00,213.1,213.1,213.1,213.1,1
2009/4/20,16:03:00,213.0,213.0,213.0,213.0,10
2009/4/20,16:04:00,213.1,213.1,213.1,213.1,2
2009/4/20,16:06:00,213.0,213.2,213.0,213.2,3
2009/4/20,16:07:00,213.2,213.2,213.2,213.2,6
2009/4/20,16:08:00,213.2,213.2,213.2,213.2,5
2009/4/20,16:09:00,213.0,213.0,213.0,213.0,1
2009/4/20,16:10:00,213.0,213.0,213.0,213.0,10
2009/4/20,16:12:00,213.0,213.0,213.0,213.0,10
2009/4/20,16:13:00,213.0,213.0,213.0,213.0,11
2009/4/20,16:14:00,213.0,213.0,213.0,213.0,2
2009/4/20,16:18:00,213.1,213.1,213.1,213.1,2
2009/4/20,16:19:00,213.1,213.1,213.1,213.1,2
2009/4/20,16:20:00,213.2,213.2,213.2,213.2,1
2009/4/20,16:21:00,213.2,213.2,213.2,213.2,14
2009/4/20,16:23:00,213.1,213.1,213.1,213.1,1
2009/4/20,16:24:00,213.0,213.0,213.0,213.0,16
2009/4/20,16:25:00,213.0,213.0,213.0,213.0,13
2009/4/20,16:26:00,212.9,212.9,212.9,212.9,1
2009/4/20,16:29:00,212.9,213.2,212.9,213.2,6
2009/4/20,16:31:00,213.1,213.2,213.1,213.1,7
2009/4/20,16:32:00,213.0,213.0,212.9,212.9,8
2009/4/20,16:36:00,213.0,213.0,213.0,213.0,10
2009/4/20,16:37:00,213.0,213.0,213.0,213.0,1
2009/4/20,16:38:00,213.1,213.1,213.0,213.0,3
2009/4/20,16:39:00,213.0,213.0,213.0,213.0,10
2009/4/20,16:42:00,212.9,212.9,212.8,212.8,4
2009/4/20,16:45:00,212.9,212.9,212.9,212.9,6
2009/4/20,16:46:00,212.9,212.9,212.9,212.9,5
2009/4/20,16:47:00,212.8,212.8,212.7,212.7,3
2009/4/20,16:50:00,212.9,212.9,212.9,212.9,10
2009/4/20,16:51:00,212.8,212.8,212.8,212.8,1
2009/4/20,16:52:00,212.8,212.8,212.8,212.8,10
2009/4/20,16:55:00,212.8,212.8,212.8,212.8,1
2009/4/20,16:56:00,212.8,212.8,212.8,212.8,2
2009/4/20,16:57:00,212.8,212.8,212.8,212.8,7
2009/4/20,16:58:00,212.7,212.7,212.7,212.7,3
2009/4/20,16:59:00,212.7,212.7,212.7,212.7,1
2009/4/20,17:00:00,212.7,212.7,212.7,212.7,1
2009/4/20,17:01:00,212.6,212.6,212.6,212.6,1
2009/4/20,17:02:00,212.6,212.6,212.6,212.6,6
2009/4/20,17:03:00,212.6,212.6,212.5,212.5,25
2009/4/20,17:04:00,212.5,212.5,212.5,212.5,5
2009/4/20,17:05:00,212.5,212.5,212.5,212.5,9
2009/4/20,17:07:00,212.5,212.5,212.5,212.5,5
2009/4/20,17:08:00,212.4,212.4,212.3,212.3,5
2009/4/20,17:09:00,212.2,212.2,212.2,212.2,6
2009/4/20,17:10:00,212.1,212.2,212.1,212.2,2
2009/4/20,17:11:00,212.2,212.2,212.0,212.1,25
2009/4/20,17:13:00,212.2,212.2,212.2,212.2,3
2009/4/20,17:14:00,212.2,212.2,212.2,212.2,3
2009/4/20,17:17:00,212.1,212.1,211.9,211.9,49
2009/4/20,17:18:00,211.9,212.0,211.9,212.0,4
2009/4/20,17:19:00,212.0,212.0,211.9,211.9,6
2009/4/20,17:20:00,211.9,211.9,211.9,211.9,2
2009/4/20,17:21:00,211.9,211.9,211.9,211.9,1
2009/4/20,17:23:00,211.9,211.9,211.8,211.8,7
2009/4/20,17:26:00,211.9,211.9,211.9,211.9,3
2009/4/20,17:27:00,212.0,212.0,211.9,212.0,7
2009/4/20,17:28:00,212.0,212.0,212.0,212.0,3
2009/4/20,17:29:00,212.0,212.0,211.7,211.7,24
2009/4/20,17:30:00,211.8,211.8,211.8,211.8,1
2009/4/20,17:31:00,211.8,211.8,211.8,211.8,2
2009/4/20,17:33:00,211.8,211.8,211.8,211.8,6
2009/4/20,17:34:00,211.7,211.8,211.7,211.8,4
2009/4/20,17:35:00,211.7,211.8,211.7,211.8,4
2009/4/20,17:37:00,211.8,211.8,211.7,211.7,6
2009/4/20,17:38:00,211.8,211.8,211.6,211.6,37
2009/4/20,17:40:00,211.8,211.8,211.7,211.8,14
2009/4/20,17:41:00,211.7,211.7,211.6,211.7,5
2009/4/20,17:45:00,211.7,211.7,211.5,211.6,28
2009/4/20,17:46:00,211.6,211.6,211.6,211.6,2
2009/4/20,17:47:00,211.5,211.6,211.5,211.6,6
2009/4/20,17:48:00,211.5,211.5,211.5,211.5,2
2009/4/20,17:51:00,211.5,211.6,211.5,211.6,6
2009/4/20,17:52:00,211.5,211.5,211.5,211.5,1
2009/4/20,17:53:00,211.4,211.4,211.4,211.4,1
2009/4/20,17:54:00,211.5,211.5,211.5,211.5,1
2009/4/20,17:55:00,211.4,211.4,211.4,211.4,1
2009/4/20,17:58:00,211.4,211.5,211.4,211.5,5
2009/4/20,18:01:00,211.6,211.6,211.6,211.6,7
2009/4/20,18:03:00,211.7,211.7,211.6,211.6,8
2009/4/20,18:05:00,211.6,211.6,211.6,211.6,2
2009/4/20,18:06:00,211.6,211.6,211.5,211.5,6
2009/4/20,18:07:00,211.5,211.5,211.5,211.5,3
2009/4/20,18:08:00,211.5,211.5,211.4,211.5,9
2009/4/20,18:09:00,211.6,211.6,211.6,211.6,2
2009/4/20,18:10:00,211.6,211.7,211.6,211.7,5
2009/4/20,18:11:00,211.6,211.6,211.6,211.6,4
2009/4/20,18:12:00,211.8,211.8,211.7,211.7,2
2009/4/20,18:13:00,211.7,211.8,211.7,211.8,3
2009/4/20,18:15:00,211.7,211.8,211.7,211.8,6
2009/4/20,18:16:00,211.7,211.7,211.6,211.6,5
2009/4/20,18:19:00,211.8,211.8,211.8,211.8,1
2009/4/20,18:21:00,211.8,211.9,211.8,211.9,5
2009/4/20,18:24:00,211.7,211.7,211.7,211.7,6
2009/4/20,18:28:00,211.7,211.7,211.7,211.7,7
2009/4/20,18:29:00,211.7,211.8,211.7,211.8,8
2009/4/20,18:32:00,211.6,211.6,211.6,211.6,12
2009/4/20,18:33:00,211.5,211.5,211.4,211.4,11
2009/4/20,18:34:00,211.4,211.4,211.3,211.4,40
2009/4/20,18:35:00,211.4,211.5,211.4,211.5,7
2009/4/20,18:36:00,211.6,211.7,211.6,211.6,5
2009/4/20,18:37:00,211.7,211.7,211.2,211.2,30
2009/4/20,18:38:00,211.1,211.1,211.0,211.0,50
2009/4/20,18:39:00,210.9,211.1,210.9,211.1,16
2009/4/20,18:40:00,211.1,211.2,211.0,211.0,24
2009/4/20,18:41:00,211.1,211.1,211.1,211.1,2
2009/4/20,18:42:00,211.1,211.1,211.0,211.0,17
2009/4/20,18:43:00,211.0,211.0,210.9,210.9,8
2009/4/20,18:44:00,210.9,210.9,210.8,210.9,12
2009/4/20,18:45:00,210.8,210.8,210.8,210.8,5
2009/4/20,18:46:00,210.8,210.9,210.8,210.9,3
2009/4/20,18:47:00,210.9,210.9,210.9,210.9,4
2009/4/20,18:50:00,210.8,210.8,210.7,210.8,40
2009/4/20,18:53:00,210.8,210.8,210.8,210.8,14
2009/4/20,18:54:00,210.8,210.8,210.8,210.8,11
2009/4/20,18:55:00,210.9,210.9,210.9,210.9,25
2009/4/20,18:56:00,211.0,211.1,211.0,211.1,5
2009/4/21,08:46:00,209.5,210.0,209.2,210.0,997
2009/4/21,08:47:00,209.9,209.9,209.6,209.9,506
2009/4/21,08:48:00,210.0,210.0,209.8,210.0,534
2009/4/21,08:49:00,210.0,210.1,209.8,209.9,557
2009/4/21,08:50:00,210.0,210.0,209.8,210.0,318
2009/4/21,08:51:00,209.9,210.0,209.8,209.8,196
2009/4/21,08:52:00,209.8,210.0,209.7,209.7,223
2009/4/21,08:53:00,209.7,209.8,209.6,209.8,153
2009/4/21,08:54:00,209.8,210.0,209.7,209.9,197
2009/4/21,08:55:00,209.9,209.9,209.7,209.9,64
2009/4/21,08:56:00,209.9,209.9,209.8,209.9,52
2009/4/21,08:57:00,209.9,210.0,209.9,210.0,112
2009/4/21,08:58:00,210.0,210.0,209.7,209.8,198
2009/4/21,08:59:00,209.7,209.8,209.7,209.8,178
2009/4/21,09:00:00,209.8,209.9,209.8,209.9,65
2009/4/21,09:01:00,209.9,209.9,209.4,209.7,550
2009/4/21,09:02:00,209.7,210.3,209.7,210.3,389
2009/4/21,09:03:00,210.3,210.6,210.2,210.5,374
2009/4/21,09:04:00,210.5,210.5,210.1,210.3,333
2009/4/21,09:05:00,210.3,210.4,210.1,210.3,510
2009/4/21,09:06:00,210.3,210.4,210.1,210.3,232
2009/4/21,09:07:00,210.3,211.0,210.3,210.6,755
2009/4/21,09:08:00,210.6,210.6,210.4,210.5,314
2009/4/21,09:09:00,210.4,210.6,210.4,210.5,446
2009/4/21,09:10:00,210.4,210.5,210.3,210.5,353
2009/4/21,09:11:00,210.4,210.4,210.0,210.0,766
2009/4/21,09:12:00,209.9,210.3,209.9,210.2,473
2009/4/21,09:13:00,210.2,210.5,210.2,210.5,245
2009/4/21,09:14:00,210.4,210.8,210.4,210.8,277
2009/4/21,09:15:00,210.8,210.8,210.4,210.7,218
2009/4/21,09:16:00,210.7,210.9,210.6,210.9,260
2009/4/21,09:17:00,210.8,211.2,210.8,211.1,492
2009/4/21,09:18:00,211.1,211.2,211.0,211.1,383
2009/4/21,09:19:00,211.1,211.3,211.0,211.0,325
2009/4/21,09:20:00,211.0,211.1,210.9,210.9,167
2009/4/21,09:21:00,211.0,211.0,210.9,211.0,301
2009/4/21,09:22:00,210.9,210.9,210.6,210.6,333
2009/4/21,09:23:00,210.7,210.8,210.7,210.8,95
2009/4/21,09:24:00,210.7,210.8,210.7,210.8,130
2009/4/21,09:25:00,210.7,210.9,210.6,210.8,135
2009/4/21,09:26:00,210.8,211.0,210.8,211.0,243
2009/4/21,09:27:00,211.0,211.3,210.9,211.2,173
2009/4/21,09:28:00,211.2,211.2,210.9,210.9,217
2009/4/21,09:29:00,210.9,210.9,210.6,210.7,647
2009/4/21,09:30:00,210.7,210.8,210.5,210.7,486
2009/4/21,09:31:00,210.7,210.7,210.4,210.5,269
2009/4/21,09:32:00,210.5,210.6,210.5,210.6,133
2009/4/21,09:33:00,210.6,210.7,210.3,210.5,276
2009/4/21,09:34:00,210.4,210.4,210.1,210.2,481
2009/4/21,09:35:00,210.2,210.2,209.9,210.0,183
2009/4/21,09:36:00,210.0,210.2,209.8,210.1,276
2009/4/21,09:37:00,210.2,210.3,209.6,209.6,385
2009/4/21,09:38:00,209.7,210.0,209.6,209.8,399
2009/4/21,09:39:00,209.8,210.0,209.6,209.8,204
2009/4/21,09:40:00,209.7,210.2,209.7,209.9,311
2009/4/21,09:41:00,209.9,210.3,209.9,210.2,137
2009/4/21,09:42:00,210.2,210.2,209.9,210.1,219
2009/4/21,09:43:00,210.1,210.2,210.0,210.0,88
2009/4/21,09:44:00,210.1,210.2,210.0,210.2,255
2009/4/21,09:45:00,210.2,210.2,210.0,210.0,247
2009/4/21,09:46:00,210.1,210.2,209.9,210.0,188
2009/4/21,09:47:00,210.0,210.0,209.7,209.8,367
2009/4/21,09:48:00,209.9,209.9,209.7,209.8,294
2009/4/21,09:49:00,209.8,209.9,209.6,209.8,263
2009/4/21,09:50:00,209.9,210.0,209.7,209.9,171
2009/4/21,09:51:00,209.9,209.9,209.6,209.9,264
2009/4/21,09:52:00,209.9,210.2,209.8,210.1,158
2009/4/21,09:53:00,210.1,210.4,210.1,210.4,179
2009/4/21,09:54:00,210.3,210.4,210.0,210.1,108
2009/4/21,09:55:00,210.1,210.2,210.0,210.1,145
2009/4/21,09:56:00,210.1,210.1,209.7,209.7,150
2009/4/21,09:57:00,209.7,209.8,208.9,209.1,1111
2009/4/21,09:58:00,209.1,209.2,208.8,208.9,693
2009/4/21,09:59:00,208.9,209.4,208.9,209.4,241
2009/4/21,10:00:00,209.4,209.6,209.3,209.4,243
2009/4/21,10:01:00,209.4,209.7,209.3,209.6,191
2009/4/21,10:02:00,209.6,209.7,209.4,209.4,50
2009/4/21,10:03:00,209.4,209.4,209.3,209.4,300
2009/4/21,10:04:00,209.3,209.5,209.3,209.4,157
2009/4/21,10:05:00,209.4,209.7,209.4,209.7,143
2009/4/21,10:06:00,209.7,209.8,209.7,209.7,81
2009/4/21,10:07:00,209.6,209.9,209.6,209.9,127
2009/4/21,10:08:00,210.0,210.0,209.6,209.6,182
2009/4/21,10:09:00,209.7,209.8,209.6,209.8,88
2009/4/21,10:10:00,209.8,210.0,209.8,209.9,79
2009/4/21,10:11:00,209.8,209.8,209.6,209.6,24
2009/4/21,10:12:00,209.6,209.9,209.6,209.7,91
2009/4/21,10:13:00,209.7,209.9,209.7,209.7,96
2009/4/21,10:14:00,209.7,209.7,209.6,209.7,93
2009/4/21,10:15:00,209.7,209.8,209.7,209.8,31
2009/4/21,10:16:00,209.7,209.7,209.4,209.4,358
2009/4/21,10:17:00,209.4,209.6,209.3,209.6,278
2009/4/21,10:18:00,209.6,209.9,209.6,209.9,243
2009/4/21,10:19:00,209.9,210.1,209.8,210.1,327
2009/4/21,10:20:00,210.1,210.1,209.9,210.1,288
2009/4/21,10:21:00,210.1,210.1,209.9,209.9,184
2009/4/21,10:22:00,210.0,210.1,210.0,210.1,110
2009/4/21,10:23:00,210.1,210.1,210.0,210.0,8
2009/4/21,10:24:00,210.0,210.3,210.0,210.3,162
2009/4/21,10:25:00,210.3,210.4,210.2,210.2,93
2009/4/21,10:26:00,210.1,210.1,210.0,210.1,69
2009/4/21,10:27:00,210.1,210.2,210.1,210.1,30
2009/4/21,10:28:00,210.2,210.5,210.2,210.4,107
2009/4/21,10:29:00,210.4,210.4,210.2,210.3,69
2009/4/21,10:30:00,210.4,210.6,210.3,210.5,79
2009/4/21,10:31:00,210.6,211.0,210.6,210.9,389
2009/4/21,10:32:00,211.0,211.1,210.9,211.0,180
2009/4/21,10:33:00,211.0,211.1,210.9,211.0,167
2009/4/21,10:34:00,211.0,211.1,211.0,211.1,125
2009/4/21,10:35:00,211.1,211.1,210.7,210.8,185
2009/4/21,10:36:00,210.8,211.0,210.8,211.0,109
2009/4/21,10:37:00,210.9,210.9,210.7,210.8,101
2009/4/21,10:38:00,210.7,210.8,210.6,210.6,204
2009/4/21,10:39:00,210.6,210.8,210.6,210.8,135
2009/4/21,10:40:00,210.8,210.9,210.8,210.9,149
2009/4/21,10:41:00,210.9,211.0,210.8,211.0,228
2009/4/21,10:42:00,211.0,211.4,210.9,211.4,337
2009/4/21,10:43:00,211.4,211.4,211.2,211.2,103
2009/4/21,10:44:00,211.1,211.1,210.9,210.9,40
2009/4/21,10:45:00,211.0,211.3,211.0,211.2,62
2009/4/21,10:46:00,211.2,211.5,211.2,211.5,256
2009/4/21,10:47:00,211.5,211.5,211.1,211.1,198
2009/4/21,10:48:00,211.1,211.2,211.0,211.1,123
2009/4/21,10:49:00,211.2,211.4,211.2,211.4,63
2009/4/21,10:50:00,211.4,211.4,211.0,211.1,166
2009/4/21,10:51:00,211.1,211.2,210.9,211.0,158
2009/4/21,10:52:00,211.0,211.1,211.0,211.1,84
2009/4/21,10:53:00,211.1,211.1,210.9,210.9,88
2009/4/21,10:54:00,210.9,211.0,210.9,211.0,155
2009/4/21,10:55:00,211.0,211.2,211.0,211.2,126
2009/4/21,10:56:00,211.1,211.2,211.0,211.0,160
2009/4/21,10:57:00,211.1,211.2,211.1,211.1,139
2009/4/21,10:58:00,211.2,211.6,211.2,211.4,333
2009/4/21,10:59:00,211.4,211.5,211.4,211.4,129
2009/4/21,11:00:00,211.4,211.5,211.4,211.4,119
2009/4/21,11:01:00,211.3,211.4,211.2,211.3,63
2009/4/21,11:02:00,211.3,211.3,211.0,211.0,177
2009/4/21,11:03:00,211.1,211.4,211.1,211.1,145
2009/4/21,11:04:00,211.1,211.1,210.9,211.0,73
2009/4/21,11:05:00,211.0,211.2,210.9,211.1,131
2009/4/21,11:06:00,211.1,211.1,211.0,211.0,104
2009/4/21,11:07:00,211.0,211.0,210.8,210.8,229
2009/4/21,11:08:00,210.7,210.9,210.7,210.8,140
2009/4/21,11:09:00,210.8,210.9,210.8,210.9,24
2009/4/21,11:10:00,210.9,210.9,210.9,210.9,94
2009/4/21,11:11:00,211.0,211.0,210.8,210.9,28
2009/4/21,11:12:00,210.9,211.0,210.9,211.0,77
2009/4/21,11:13:00,211.0,211.0,211.0,211.0,5
2009/4/21,11:14:00,211.0,211.0,211.0,211.0,32
2009/4/21,11:15:00,211.0,211.0,210.9,211.0,109
2009/4/21,11:16:00,211.0,211.2,211.0,211.2,92
2009/4/21,11:17:00,211.1,211.4,211.1,211.4,39
2009/4/21,11:18:00,211.5,211.8,211.4,211.8,128
2009/4/21,11:19:00,211.8,211.9,211.6,211.6,253
2009/4/21,11:20:00,211.7,211.8,211.5,211.8,79
2009/4/21,11:21:00,211.7,212.0,211.7,211.9,154
2009/4/21,11:22:00,211.9,212.4,211.9,212.4,315
2009/4/21,11:23:00,212.3,212.3,212.2,212.2,160
2009/4/21,11:24:00,212.2,212.4,212.2,212.4,181
2009/4/21,11:25:00,212.3,212.4,212.2,212.2,234
2009/4/21,11:26:00,212.1,212.3,212.0,212.0,81
2009/4/21,11:27:00,212.0,212.0,211.8,211.8,132
2009/4/21,11:28:00,211.9,212.0,211.8,211.8,68
2009/4/21,11:29:00,211.8,212.0,211.7,212.0,150
2009/4/21,11:30:00,212.0,212.0,211.9,212.0,141
2009/4/21,11:31:00,211.9,212.0,211.9,212.0,110
2009/4/21,11:32:00,211.9,212.0,211.8,211.9,228
2009/4/21,11:33:00,211.9,212.0,211.6,211.8,373
2009/4/21,11:34:00,211.8,211.8,211.6,211.7,75
2009/4/21,11:35:00,211.6,211.8,211.6,211.8,43
2009/4/21,11:36:00,211.7,211.8,211.7,211.8,96
2009/4/21,11:37:00,211.8,211.8,211.8,211.8,47
2009/4/21,11:38:00,211.9,212.0,211.8,211.9,274
2009/4/21,11:39:00,211.9,211.9,211.7,211.7,197
2009/4/21,11:40:00,211.7,211.9,211.7,211.9,95
2009/4/21,11:41:00,211.8,212.2,211.8,212.2,122
2009/4/21,11:42:00,212.2,212.4,212.1,212.4,177
2009/4/21,11:43:00,212.4,212.5,212.2,212.4,112
2009/4/21,11:44:00,212.3,212.4,212.1,212.2,71
2009/4/21,11:45:00,212.2,212.3,212.1,212.3,61
2009/4/21,11:46:00,212.4,212.7,212.4,212.6,290
2009/4/21,11:47:00,212.6,212.6,212.4,212.5,107
2009/4/21,11:48:00,212.5,212.5,212.3,212.4,64
2009/4/21,11:49:00,212.5,212.5,212.3,212.4,41
2009/4/21,11:50:00,212.5,212.6,212.4,212.6,108
2009/4/21,11:51:00,212.7,212.9,212.7,212.7,121
2009/4/21,11:52:00,212.7,212.9,212.7,212.9,243
2009/4/21,11:53:00,212.8,212.8,212.6,212.7,82
2009/4/21,11:54:00,212.8,213.2,212.8,213.2,299
2009/4/21,11:55:00,213.1,213.1,212.9,213.0,109
2009/4/21,11:56:00,213.0,213.0,212.8,212.9,80
2009/4/21,11:57:00,212.9,213.1,212.9,213.0,92
2009/4/21,11:58:00,213.0,213.2,212.9,213.0,201
2009/4/21,11:59:00,213.0,213.0,212.9,212.9,90
2009/4/21,12:00:00,212.9,212.9,212.5,212.6,408
2009/4/21,12:01:00,212.6,212.6,212.4,212.5,139
2009/4/21,12:02:00,212.5,212.6,212.4,212.6,199
2009/4/21,12:03:00,212.6,212.6,212.4,212.5,160
2009/4/21,12:04:00,212.5,212.7,212.5,212.5,82
2009/4/21,12:05:00,212.5,212.7,212.5,212.6,37
2009/4/21,12:06:00,212.7,212.9,212.7,212.9,160
2009/4/21,12:07:00,212.9,212.9,212.8,212.9,68
2009/4/21,12:08:00,212.9,212.9,212.7,212.7,25
2009/4/21,12:09:00,212.7,212.8,212.6,212.7,81
2009/4/21,12:10:00,212.8,212.8,212.8,212.8,36
2009/4/21,12:11:00,212.7,212.7,212.4,212.4,84
2009/4/21,12:12:00,212.4,212.4,212.3,212.4,98
2009/4/21,12:13:00,212.4,212.6,212.4,212.6,64
2009/4/21,12:14:00,212.5,212.5,212.4,212.4,43
2009/4/21,12:15:00,212.4,212.4,212.2,212.2,43
2009/4/21,12:16:00,212.2,212.2,211.9,212.0,232
2009/4/21,12:17:00,212.0,212.1,212.0,212.0,70
2009/4/21,12:18:00,212.1,212.2,212.0,212.1,169
2009/4/21,12:19:00,212.2,212.4,212.2,212.3,103
2009/4/21,12:20:00,212.4,212.4,212.1,212.1,144
2009/4/21,12:21:00,212.2,212.2,212.0,212.0,81
2009/4/21,12:22:00,212.0,212.0,211.7,211.7,211
2009/4/21,12:23:00,211.7,211.9,211.7,211.9,64
2009/4/21,12:24:00,211.9,212.0,211.8,211.9,34
2009/4/21,12:25:00,211.9,212.0,211.9,212.0,30
2009/4/21,12:26:00,212.1,212.3,212.1,212.3,77
2009/4/21,12:27:00,212.3,212.3,212.2,212.2,15
2009/4/21,12:28:00,212.2,212.4,212.2,212.3,98
2009/4/21,12:29:00,212.3,212.5,212.2,212.5,135
2009/4/21,12:30:00,212.5,212.9,212.5,212.7,96
2009/4/21,12:31:00,212.7,213.3,212.6,213.3,315
2009/4/21,12:32:00,213.3,213.6,213.2,213.6,436
2009/4/21,12:33:00,213.6,214.1,213.5,214.1,391
2009/4/21,12:34:00,214.0,214.0,213.7,213.9,217
2009/4/21,12:35:00,214.0,214.4,214.0,214.4,286
2009/4/21,12:36:00,214.3,214.6,214.3,214.5,447
2009/4/21,12:37:00,214.5,214.5,214.2,214.2,296
2009/4/21,12:38:00,214.2,214.4,214.1,214.3,146
2009/4/21,12:39:00,214.4,214.4,214.2,214.3,143
2009/4/21,12:40:00,214.3,214.4,214.3,214.4,197
2009/4/21,12:41:00,214.4,214.4,214.3,214.3,74
2009/4/21,12:42:00,214.3,214.3,214.1,214.2,95
2009/4/21,12:43:00,214.2,214.3,214.1,214.3,148
2009/4/21,12:44:00,214.3,214.3,214.3,214.3,97
2009/4/21,12:45:00,214.3,214.6,214.3,214.5,189
2009/4/21,12:46:00,214.5,214.8,214.5,214.8,382
2009/4/21,12:47:00,214.7,215.0,214.6,214.8,271
2009/4/21,12:48:00,214.8,215.0,214.8,214.8,139
2009/4/21,12:49:00,214.7,214.8,214.6,214.8,128
2009/4/21,12:50:00,214.8,214.8,214.6,214.7,151
2009/4/21,12:51:00,214.6,214.7,214.5,214.5,298
2009/4/21,12:52:00,214.5,214.5,214.2,214.3,237
2009/4/21,12:53:00,214.3,214.6,214.3,214.5,153
2009/4/21,12:54:00,214.5,214.6,214.4,214.4,100
2009/4/21,12:55:00,214.4,214.5,214.2,214.4,198
2009/4/21,12:56:00,214.4,214.4,214.3,214.4,32
2009/4/21,12:57:00,214.3,214.5,214.3,214.5,73
2009/4/21,12:58:00,214.6,214.9,214.6,214.6,282
2009/4/21,12:59:00,214.6,214.8,214.6,214.7,94
2009/4/21,13:00:00,214.7,214.8,214.6,214.6,171
2009/4/21,13:01:00,214.6,214.6,214.4,214.6,227
2009/4/21,13:02:00,214.6,214.7,214.4,214.5,199
2009/4/21,13:03:00,214.4,214.6,214.3,214.5,195
2009/4/21,13:04:00,214.5,214.6,214.3,214.4,256
2009/4/21,13:05:00,214.3,214.7,214.3,214.7,297
2009/4/21,13:06:00,214.7,215.4,214.7,215.2,609
2009/4/21,13:07:00,215.2,215.4,215.2,215.2,251
2009/4/21,13:08:00,215.3,215.4,214.9,215.0,270
2009/4/21,13:09:00,215.1,215.4,215.1,215.4,143
2009/4/21,13:10:00,215.4,215.5,215.3,215.3,275
2009/4/21,13:11:00,215.3,215.4,215.2,215.2,257
2009/4/21,13:12:00,215.3,215.8,215.3,215.6,374
2009/4/21,13:13:00,215.5,215.7,215.4,215.6,222
2009/4/21,13:14:00,215.6,215.8,215.5,215.8,165
2009/4/21,13:15:00,215.7,216.1,215.7,216.0,225
2009/4/21,13:16:00,216.1,216.4,216.0,216.2,379
2009/4/21,13:17:00,216.2,216.2,216.0,216.0,166
2009/4/21,13:18:00,216.0,216.2,215.9,216.1,237
2009/4/21,13:19:00,216.1,216.1,215.8,215.8,230
2009/4/21,13:20:00,215.7,215.9,215.7,215.7,212
2009/4/21,13:21:00,215.8,216.0,215.8,215.9,207
2009/4/21,13:22:00,216.0,216.2,216.0,216.2,63
2009/4/21,13:23:00,216.2,216.2,215.9,216.0,147
2009/4/21,13:24:00,215.9,215.9,215.7,215.7,123
2009/4/21,13:25:00,215.7,216.0,215.7,215.9,142
2009/4/21,13:26:00,216.0,216.0,215.8,215.9,150
2009/4/21,13:27:00,215.9,216.1,215.9,216.1,135
2009/4/21,13:28:00,216.0,216.1,216.0,216.0,86
2009/4/21,13:29:00,216.0,216.1,215.9,216.0,86
2009/4/21,13:30:00,216.0,216.1,215.9,216.0,464
2009/4/21,13:31:00,215.9,216.3,215.7,216.2,873
2009/4/21,13:32:00,216.3,216.6,216.2,216.3,301
2009/4/21,13:33:00,216.4,216.5,216.3,216.5,188
2009/4/21,13:34:00,216.4,216.7,216.4,216.6,301
2009/4/21,13:35:00,216.6,216.8,216.6,216.7,220
2009/4/21,13:36:00,216.7,216.7,216.5,216.5,261
2009/4/21,13:37:00,216.6,216.8,216.6,216.7,133
2009/4/21,13:38:00,216.7,216.7,216.6,216.6,183
2009/4/21,13:39:00,216.5,216.7,216.5,216.7,145
2009/4/21,13:40:00,216.6,216.8,216.6,216.7,313
2009/4/21,13:41:00,216.8,217.0,216.6,216.9,556
2009/4/21,13:42:00,217.0,217.2,216.6,216.7,559
2009/4/21,13:43:00,216.8,216.8,216.6,216.6,157
2009/4/21,13:44:00,216.7,216.7,216.5,216.6,216
2009/4/21,13:45:00,216.6,216.7,216.4,216.6,127
2009/4/21,14:46:00,216.4,216.7,216.4,216.7,46
2009/4/21,14:47:00,216.7,216.8,216.6,216.8,34
2009/4/21,14:48:00,216.8,216.9,216.7,216.7,10
2009/4/21,14:49:00,216.7,216.7,216.5,216.5,17
2009/4/21,14:50:00,216.5,216.5,216.0,216.0,51
2009/4/21,14:51:00,216.1,216.3,216.1,216.3,27
2009/4/21,14:52:00,216.2,216.2,216.2,216.2,5
2009/4/21,14:53:00,216.2,216.2,216.2,216.2,9
2009/4/21,14:54:00,216.4,216.4,216.3,216.3,7
2009/4/21,14:56:00,216.3,216.3,216.3,216.3,4
2009/4/21,14:57:00,216.2,216.2,216.2,216.2,1
2009/4/21,14:58:00,216.3,216.3,216.3,216.3,1
2009/4/21,14:59:00,216.2,216.2,216.2,216.2,4
2009/4/21,15:00:00,216.1,216.1,216.1,216.1,6
2009/4/21,15:02:00,216.3,216.3,216.3,216.3,2
2009/4/21,15:03:00,216.4,216.4,216.4,216.4,3
2009/4/21,15:05:00,216.1,216.1,216.1,216.1,2
2009/4/21,15:06:00,216.0,216.0,216.0,216.0,24
2009/4/21,15:07:00,216.0,216.1,216.0,216.0,9
2009/4/21,15:08:00,215.9,215.9,215.9,215.9,6
2009/4/21,15:09:00,216.0,216.0,216.0,216.0,5
2009/4/21,15:10:00,216.0,216.0,216.0,216.0,6
2009/4/21,15:12:00,215.9,215.9,215.9,215.9,7
2009/4/21,15:13:00,216.1,216.1,216.1,216.1,1
2009/4/21,15:16:00,216.1,216.1,216.0,216.0,4
2009/4/21,15:18:00,216.2,216.2,216.2,216.2,7
2009/4/21,15:19:00,216.3,216.3,216.3,216.3,4
2009/4/21,15:20:00,216.3,216.4,216.3,216.4,8
2009/4/21,15:21:00,216.4,216.4,216.4,216.4,1
2009/4/21,15:23:00,216.5,216.6,216.5,216.6,5
2009/4/21,15:24:00,216.5,216.5,216.5,216.5,1
2009/4/21,15:25:00,216.4,216.5,216.4,216.5,5
2009/4/21,15:26:00,216.5,216.5,216.5,216.5,3
2009/4/21,15:27:00,216.4,216.4,216.0,216.0,17
2009/4/21,15:28:00,216.2,216.3,216.2,216.2,103
2009/4/21,15:29:00,216.2,216.2,216.1,216.1,3
2009/4/21,15:31:00,216.1,216.1,216.0,216.0,15
2009/4/21,15:33:00,216.1,216.1,216.1,216.1,3
2009/4/21,15:34:00,216.2,216.3,216.2,216.3,5
2009/4/21,15:35:00,216.2,216.2,216.2,216.2,3
2009/4/21,15:36:00,216.2,216.4,216.2,216.4,12
2009/4/21,15:38:00,216.3,216.3,216.2,216.2,12
2009/4/21,15:39:00,216.2,216.2,216.2,216.2,5
2009/4/21,15:40:00,216.3,216.3,216.3,216.3,7
2009/4/21,15:41:00,216.3,216.3,216.2,216.2,6
2009/4/21,15:42:00,216.2,216.2,216.2,216.2,2
2009/4/21,15:44:00,216.1,216.2,216.1,216.2,6
2009/4/21,15:45:00,216.1,216.1,216.0,216.0,46
2009/4/21,15:46:00,216.2,216.2,216.1,216.1,6
2009/4/21,15:48:00,216.0,216.0,216.0,216.0,3
2009/4/21,15:49:00,216.1,216.1,216.1,216.1,4
2009/4/21,15:50:00,216.0,216.0,215.8,215.9,13
2009/4/21,15:51:00,215.9,215.9,215.7,215.8,8
2009/4/21,15:52:00,215.8,215.8,215.7,215.7,8
2009/4/21,15:53:00,215.8,215.8,215.8,215.8,1
2009/4/21,15:54:00,215.8,215.8,215.8,215.8,5
2009/4/21,15:55:00,215.8,215.8,215.8,215.8,1
2009/4/21,15:56:00,215.9,215.9,215.9,215.9,7
2009/4/21,15:57:00,215.9,216.0,215.9,216.0,11
2009/4/21,15:59:00,216.1,216.2,216.1,216.2,6
2009/4/21,16:00:00,216.2,216.2,216.2,216.2,2
2009/4/21,16:01:00,216.2,216.2,216.2,216.2,4
2009/4/21,16:02:00,216.2,216.3,216.2,216.3,3
2009/4/21,16:03:00,216.1,216.1,216.1,216.1,6
2009/4/21,16:04:00,216.1,216.1,216.1,216.1,4
2009/4/21,16:05:00,216.1,216.1,216.1,216.1,2
2009/4/21,16:09:00,216.0,216.0,215.9,215.9,11
2009/4/21,16:10:00,215.9,215.9,215.7,215.7,12
2009/4/21,16:11:00,215.8,215.8,215.6,215.7,14
2009/4/21,16:13:00,215.7,215.8,215.7,215.8,4
2009/4/21,16:14:00,215.8,216.0,215.8,216.0,4
2009/4/21,16:15:00,215.9,215.9,215.9,215.9,1
2009/4/21,16:16:00,216.0,216.1,215.9,216.1,6
2009/4/21,16:17:00,216.1,216.1,216.1,216.1,9
2009/4/21,16:18:00,216.2,216.2,216.1,216.1,11
2009/4/21,16:21:00,216.1,216.1,216.0,216.0,10
2009/4/21,16:22:00,216.1,216.2,216.0,216.0,9
2009/4/21,16:23:00,216.0,216.0,216.0,216.0,1
2009/4/21,16:29:00,216.2,216.2,216.2,216.2,1
2009/4/21,16:33:00,216.1,216.1,216.1,216.1,1
2009/4/21,16:34:00,216.3,216.3,216.3,216.3,12
2009/4/21,16:35:00,216.4,216.4,216.4,216.4,14
2009/4/21,16:36:00,216.4,216.5,216.4,216.5,10
2009/4/21,16:37:00,216.4,216.4,216.4,216.4,1
2009/4/21,16:39:00,216.5,216.5,216.5,216.5,1
2009/4/21,16:43:00,216.4,216.4,216.4,216.4,4
2009/4/21,16:45:00,216.3,216.3,216.3,216.3,1
2009/4/21,16:46:00,216.3,216.3,216.3,216.3,2
2009/4/21,16:47:00,216.3,216.3,216.3,216.3,1
2009/4/21,16:48:00,216.3,216.3,216.3,216.3,4
2009/4/21,16:49:00,216.1,216.2,216.1,216.2,6
2009/4/21,16:51:00,216.3,216.3,216.2,216.2,7
2009/4/21,16:52:00,216.3,216.3,216.2,216.3,5
2009/4/21,16:53:00,216.2,216.3,216.1,216.3,4
2009/4/21,16:55:00,216.4,216.4,216.4,216.4,3
2009/4/21,16:56:00,216.5,216.5,216.5,216.5,9
2009/4/21,16:57:00,216.5,216.5,216.5,216.5,1
2009/4/21,17:00:00,216.5,216.5,216.5,216.5,3
2009/4/21,17:02:00,216.3,216.3,216.3,216.3,1
2009/4/21,17:06:00,216.5,216.5,216.5,216.5,2
2009/4/21,17:07:00,216.5,216.5,216.5,216.5,1
2009/4/21,17:08:00,216.5,216.5,216.5,216.5,1
2009/4/21,17:09:00,216.5,216.5,216.5,216.5,1
2009/4/21,17:10:00,216.5,216.5,216.5,216.5,1
2009/4/21,17:11:00,216.4,216.4,216.4,216.4,9
2009/4/21,17:14:00,216.4,216.4,216.4,216.4,11
2009/4/21,17:15:00,216.4,216.4,216.4,216.4,1
2009/4/21,17:16:00,216.5,216.5,216.5,216.5,1
2009/4/21,17:19:00,216.4,216.4,216.4,216.4,6
2009/4/21,17:20:00,216.4,216.4,216.4,216.4,3
2009/4/21,17:21:00,216.4,216.4,216.4,216.4,2
2009/4/21,17:22:00,216.4,216.4,216.4,216.4,2
2009/4/21,17:27:00,216.5,216.5,216.5,216.5,1
2009/4/21,17:28:00,216.5,216.5,216.5,216.5,1
2009/4/21,17:29:00,216.4,216.4,216.2,216.2,10
2009/4/21,17:32:00,216.3,216.3,216.2,216.2,3
2009/4/21,17:43:00,216.2,216.2,216.2,216.2,1
2009/4/21,17:45:00,216.2,216.2,216.2,216.2,2
2009/4/21,17:46:00,216.2,216.2,216.2,216.2,7
2009/4/21,17:47:00,216.2,216.2,216.0,216.0,53
2009/4/21,17:48:00,216.2,216.2,216.2,216.2,1
2009/4/21,17:51:00,216.2,216.2,216.2,216.2,1
2009/4/21,17:54:00,216.2,216.2,216.2,216.2,1
2009/4/21,17:55:00,216.2,216.2,216.2,216.2,1
2009/4/21,17:58:00,216.0,216.0,216.0,216.0,2
2009/4/21,17:59:00,216.0,216.0,216.0,216.0,2
2009/4/21,18:01:00,216.0,216.0,215.9,216.0,9
2009/4/21,18:07:00,216.3,216.3,216.3,216.3,1
2009/4/21,18:08:00,216.4,216.4,216.4,216.4,2
2009/4/21,18:10:00,216.4,216.4,216.4,216.4,2
2009/4/21,18:14:00,216.3,216.3,216.3,216.3,3
2009/4/21,18:17:00,216.3,216.4,216.3,216.4,22
2009/4/21,18:21:00,216.3,216.3,216.3,216.3,2
2009/4/21,18:23:00,216.4,216.4,216.4,216.4,4
2009/4/21,18:25:00,216.4,216.4,216.3,216.3,4
2009/4/21,18:34:00,216.2,216.2,216.2,216.2,2
2009/4/21,18:42:00,216.2,216.2,216.1,216.1,4
2009/4/21,18:43:00,216.0,216.0,216.0,216.0,5
2009/4/21,18:44:00,216.0,216.0,216.0,216.0,11
2009/4/21,18:45:00,216.0,216.0,216.0,216.0,3
2009/4/21,18:46:00,215.9,216.0,215.9,216.0,3
2009/4/21,18:48:00,215.9,215.9,215.9,215.9,1
2009/4/21,18:49:00,215.8,215.8,215.7,215.7,15
2009/4/21,18:50:00,215.6,215.6,215.6,215.6,7
2009/4/21,18:52:00,215.6,215.6,215.5,215.5,10
2009/4/21,18:53:00,215.5,215.5,215.4,215.4,7
2009/4/21,18:54:00,215.4,215.5,215.4,215.5,4
2009/4/21,18:55:00,215.5,215.5,215.4,215.4,3
2009/4/21,18:56:00,215.4,215.4,215.3,215.3,3
2009/4/21,18:57:00,215.4,215.4,215.3,215.3,8
2009/4/22,08:46:00,215.8,215.9,215.2,215.4,560
2009/4/22,08:47:00,215.4,215.8,215.4,215.7,354
2009/4/22,08:48:00,215.7,215.9,215.6,215.9,238
2009/4/22,08:49:00,215.9,216.1,215.8,215.8,160
2009/4/22,08:50:00,215.7,216.0,215.7,215.9,142
2009/4/22,08:51:00,215.9,216.2,215.8,216.0,136
2009/4/22,08:52:00,215.9,216.4,215.9,216.2,255
2009/4/22,08:53:00,216.3,216.4,216.2,216.3,280
2009/4/22,08:54:00,216.2,216.3,215.9,215.9,133
2009/4/22,08:55:00,215.9,215.9,215.7,215.8,131
2009/4/22,08:56:00,215.8,215.9,215.8,215.9,48
2009/4/22,08:57:00,216.0,216.0,216.0,216.0,83
2009/4/22,08:58:00,216.1,216.3,216.1,216.3,173
2009/4/22,08:59:00,216.2,216.4,216.1,216.2,290
2009/4/22,09:00:00,216.3,216.4,216.0,216.1,124
2009/4/22,09:01:00,216.1,216.2,215.7,215.8,535
2009/4/22,09:02:00,215.8,215.8,215.4,215.5,733
2009/4/22,09:03:00,215.5,215.7,215.3,215.7,463
2009/4/22,09:04:00,215.7,216.1,215.7,216.0,231
2009/4/22,09:05:00,216.0,216.7,216.0,216.5,610
2009/4/22,09:06:00,216.5,216.8,216.5,216.5,318
2009/4/22,09:07:00,216.5,216.9,216.4,216.9,302
2009/4/22,09:08:00,216.9,217.4,216.9,217.4,513
2009/4/22,09:09:00,217.4,217.4,217.1,217.1,451
2009/4/22,09:10:00,217.1,217.2,216.8,216.9,593
2009/4/22,09:11:00,217.0,217.1,216.7,216.9,348
2009/4/22,09:12:00,216.8,216.9,216.7,216.7,107
2009/4/22,09:13:00,216.7,216.8,216.4,216.4,216
2009/4/22,09:14:00,216.4,216.7,216.4,216.6,180
2009/4/22,09:15:00,216.6,216.6,216.0,216.0,281
2009/4/22,09:16:00,216.1,216.1,215.6,215.6,440
2009/4/22,09:17:00,215.6,215.8,215.3,215.7,824
2009/4/22,09:18:00,215.7,216.3,215.7,216.0,449
2009/4/22,09:19:00,216.0,216.1,215.8,216.1,437
2009/4/22,09:20:00,216.1,216.4,216.1,216.4,123
2009/4/22,09:21:00,216.5,216.6,216.1,216.1,233
2009/4/22,09:22:00,216.1,216.5,216.1,216.5,169
2009/4/22,09:23:00,216.6,216.6,216.4,216.5,116
2009/4/22,09:24:00,216.5,216.7,216.4,216.7,206
2009/4/22,09:25:00,216.7,216.8,216.5,216.5,223
2009/4/22,09:26:00,216.6,216.9,216.4,216.7,239
2009/4/22,09:27:00,216.7,216.8,216.6,216.6,192
2009/4/22,09:28:00,216.7,216.9,216.5,216.6,190
2009/4/22,09:29:00,216.6,216.6,216.3,216.5,152
2009/4/22,09:30:00,216.6,216.6,216.2,216.2,180
2009/4/22,09:31:00,216.2,216.5,216.2,216.4,161
2009/4/22,09:32:00,216.4,216.6,216.4,216.5,201
2009/4/22,09:33:00,216.4,216.5,216.2,216.3,233
2009/4/22,09:34:00,216.3,216.4,216.2,216.2,138
2009/4/22,09:35:00,216.2,216.4,216.1,216.4,180
2009/4/22,09:36:00,216.5,216.9,216.4,216.8,153
2009/4/22,09:37:00,216.9,217.1,216.7,217.0,264
2009/4/22,09:38:00,217.0,217.0,216.8,216.8,164
2009/4/22,09:39:00,216.7,216.9,216.5,216.7,137
2009/4/22,09:40:00,216.7,216.8,216.5,216.6,237
2009/4/22,09:41:00,216.7,216.8,216.7,216.7,115
2009/4/22,09:42:00,216.6,216.9,216.4,216.8,128
2009/4/22,09:43:00,216.8,217.0,216.7,217.0,106
2009/4/22,09:44:00,216.9,217.0,216.6,217.0,153
2009/4/22,09:45:00,217.0,217.0,216.7,216.7,154
2009/4/22,09:46:00,216.8,217.2,216.7,217.2,182
2009/4/22,09:47:00,217.2,217.3,217.0,217.0,217
2009/4/22,09:48:00,217.0,217.0,216.7,216.8,243
2009/4/22,09:49:00,216.8,216.9,216.6,216.6,188
2009/4/22,09:50:00,216.5,216.6,216.1,216.2,336
2009/4/22,09:51:00,216.2,216.4,216.2,216.3,205
2009/4/22,09:52:00,216.3,216.5,216.2,216.3,186
2009/4/22,09:53:00,216.3,216.3,216.0,216.0,271
2009/4/22,09:54:00,216.0,216.2,215.9,216.0,251
2009/4/22,09:55:00,215.9,216.1,215.8,216.0,271
2009/4/22,09:56:00,216.0,216.0,215.3,215.4,746
2009/4/22,09:57:00,215.4,215.6,215.3,215.5,476
2009/4/22,09:58:00,215.5,215.7,215.4,215.5,170
2009/4/22,09:59:00,215.5,215.8,215.5,215.6,191
2009/4/22,10:00:00,215.7,215.7,215.4,215.5,110
2009/4/22,10:01:00,215.4,215.4,214.7,215.0,780
2009/4/22,10:02:00,215.0,215.6,214.9,215.5,282
2009/4/22,10:03:00,215.6,215.6,215.0,215.0,432
2009/4/22,10:04:00,215.1,215.3,214.8,215.1,419
2009/4/22,10:05:00,215.1,215.4,215.1,215.3,192
2009/4/22,10:06:00,215.3,215.4,215.3,215.3,123
2009/4/22,10:07:00,215.3,215.3,215.2,215.3,86
2009/4/22,10:08:00,215.4,215.7,215.3,215.7,164
2009/4/22,10:09:00,215.6,215.9,215.6,215.8,157
2009/4/22,10:10:00,215.8,216.0,215.6,216.0,162
2009/4/22,10:11:00,216.0,216.2,215.7,216.2,182
2009/4/22,10:12:00,216.2,216.3,215.9,215.9,167
2009/4/22,10:13:00,216.0,216.2,216.0,216.1,97
2009/4/22,10:14:00,216.0,216.2,215.9,216.1,88
2009/4/22,10:15:00,216.1,216.3,216.1,216.3,115
2009/4/22,10:16:00,216.3,216.3,216.1,216.1,99
2009/4/22,10:17:00,216.1,216.1,216.0,216.1,78
2009/4/22,10:18:00,216.2,216.2,216.0,216.1,119
2009/4/22,10:19:00,216.0,216.1,215.9,216.0,126
2009/4/22,10:20:00,216.0,216.0,215.7,215.7,81
2009/4/22,10:21:00,215.7,216.0,215.6,215.9,81
2009/4/22,10:22:00,216.0,216.2,216.0,216.1,126
2009/4/22,10:23:00,216.0,216.0,215.9,216.0,59
2009/4/22,10:24:00,216.0,216.0,215.7,215.7,68
2009/4/22,10:25:00,215.6,216.0,215.6,215.9,47
2009/4/22,10:26:00,216.0,216.2,216.0,216.1,46
2009/4/22,10:27:00,216.0,216.3,216.0,216.1,100
2009/4/22,10:28:00,216.2,216.5,216.2,216.4,101
2009/4/22,10:29:00,216.4,216.4,216.2,216.3,55
2009/4/22,10:30:00,216.3,216.3,216.1,216.3,87
2009/4/22,10:31:00,216.3,216.4,216.0,216.0,167
2009/4/22,10:32:00,216.1,216.1,215.9,216.0,125
2009/4/22,10:33:00,216.0,216.1,215.9,216.0,66
2009/4/22,10:34:00,216.1,216.4,216.1,216.4,109
2009/4/22,10:35:00,216.4,216.5,216.2,216.4,36
2009/4/22,10:36:00,216.4,216.6,216.3,216.3,66
2009/4/22,10:37:00,216.3,216.5,216.3,216.5,40
2009/4/22,10:38:00,216.4,216.5,216.3,216.4,31
2009/4/22,10:39:00,216.5,216.8,216.5,216.8,120
2009/4/22,10:40:00,216.8,217.1,216.8,217.1,176
2009/4/22,10:41:00,217.0,217.1,216.9,216.9,67
2009/4/22,10:42:00,217.0,217.1,216.9,217.0,85
2009/4/22,10:43:00,217.0,217.0,216.9,216.9,37
2009/4/22,10:44:00,216.8,216.8,216.7,216.8,85
2009/4/22,10:45:00,216.8,216.9,216.7,216.7,58
2009/4/22,10:46:00,216.7,216.8,216.7,216.7,40
2009/4/22,10:47:00,216.7,216.7,216.5,216.5,44
2009/4/22,10:48:00,216.5,216.5,216.4,216.5,71
2009/4/22,10:49:00,216.4,216.6,216.4,216.6,57
2009/4/22,10:50:00,216.7,216.7,216.6,216.6,56
2009/4/22,10:51:00,216.7,216.7,216.5,216.5,102
2009/4/22,10:52:00,216.5,216.6,216.3,216.4,38
2009/4/22,10:53:00,216.3,216.6,216.3,216.5,22
2009/4/22,10:54:00,216.5,216.7,216.5,216.6,80
2009/4/22,10:55:00,216.6,216.9,216.6,216.8,57
2009/4/22,10:56:00,216.8,216.8,216.6,216.6,47
2009/4/22,10:57:00,216.7,216.9,216.7,216.8,68
2009/4/22,10:58:00,216.9,216.9,216.7,216.7,25
2009/4/22,10:59:00,216.7,216.7,216.5,216.5,37
2009/4/22,11:00:00,216.5,216.5,216.1,216.2,116
2009/4/22,11:01:00,216.2,216.3,216.2,216.2,78
2009/4/22,11:02:00,216.1,216.1,215.9,215.9,156
2009/4/22,11:03:00,215.9,216.0,215.8,216.0,116
2009/4/22,11:04:00,216.0,216.1,216.0,216.0,14
2009/4/22,11:05:00,216.1,216.2,216.0,216.1,26
2009/4/22,11:06:00,216.1,216.1,216.1,216.1,48
2009/4/22,11:07:00,216.0,216.0,215.8,216.0,77
2009/4/22,11:08:00,216.0,216.3,215.9,216.2,104
2009/4/22,11:09:00,216.2,216.3,216.1,216.2,41
2009/4/22,11:10:00,216.1,216.1,215.8,216.1,39
2009/4/22,11:11:00,216.0,216.1,215.7,216.0,48
2009/4/22,11:12:00,216.1,216.3,216.1,216.1,59
2009/4/22,11:13:00,216.1,216.2,216.0,216.1,33
2009/4/22,11:14:00,216.1,216.1,215.9,216.0,84
2009/4/22,11:15:00,216.1,216.2,216.1,216.2,26
2009/4/22,11:16:00,216.3,216.5,216.2,216.5,76
2009/4/22,11:17:00,216.5,216.6,216.5,216.6,34
2009/4/22,11:18:00,216.6,216.7,216.3,216.4,133
2009/4/22,11:19:00,216.4,216.4,216.0,216.2,132
2009/4/22,11:20:00,216.1,216.3,216.0,216.1,99
2009/4/22,11:21:00,216.1,216.4,216.1,216.4,84
2009/4/22,11:22:00,216.4,216.4,216.2,216.2,83
2009/4/22,11:23:00,216.3,216.5,216.3,216.5,62
2009/4/22,11:24:00,216.5,216.5,216.3,216.3,19
2009/4/22,11:25:00,216.3,216.4,216.2,216.2,53
2009/4/22,11:26:00,216.2,216.2,216.1,216.2,102
2009/4/22,11:27:00,216.2,216.4,216.2,216.3,55
2009/4/22,11:28:00,216.3,216.4,216.3,216.4,51
2009/4/22,11:29:00,216.3,216.5,216.2,216.2,60
2009/4/22,11:30:00,216.3,216.4,216.3,216.3,20
2009/4/22,11:31:00,216.4,216.5,216.1,216.1,101
2009/4/22,11:32:00,216.1,216.1,215.9,215.9,209
2009/4/22,11:33:00,215.9,216.0,215.7,215.7,157
2009/4/22,11:34:00,215.7,215.9,215.6,215.8,202
2009/4/22,11:35:00,215.8,215.9,215.8,215.9,102
2009/4/22,11:36:00,215.9,215.9,215.5,215.5,185
2009/4/22,11:37:00,215.6,215.8,215.5,215.8,79
2009/4/22,11:38:00,215.9,216.1,215.9,215.9,35
2009/4/22,11:39:00,215.9,216.1,215.9,215.9,156
2009/4/22,11:40:00,216.0,216.1,216.0,216.0,27
2009/4/22,11:41:00,216.0,216.0,215.8,215.8,22
2009/4/22,11:42:00,215.8,215.9,215.8,215.8,92
2009/4/22,11:43:00,215.8,216.0,215.8,216.0,55
2009/4/22,11:44:00,216.1,216.2,216.1,216.1,28
2009/4/22,11:45:00,216.1,216.1,216.1,216.1,16
2009/4/22,11:46:00,216.0,216.0,215.9,215.9,54
2009/4/22,11:47:00,215.8,215.9,215.7,215.7,82
2009/4/22,11:48:00,215.7,215.9,215.7,215.9,77
2009/4/22,11:49:00,215.9,215.9,215.7,215.7,23
2009/4/22,11:50:00,215.6,215.6,215.4,215.6,94
2009/4/22,11:51:00,215.5,215.5,215.1,215.3,208
2009/4/22,11:52:00,215.3,215.3,215.0,215.2,108
2009/4/22,11:53:00,215.3,215.5,215.3,215.4,104
2009/4/22,11:54:00,215.5,215.6,215.4,215.5,117
2009/4/22,11:55:00,215.5,215.5,215.0,215.0,83
2009/4/22,11:56:00,215.0,215.4,215.0,215.4,68
2009/4/22,11:57:00,215.4,215.5,215.3,215.3,71
2009/4/22,11:58:00,215.2,215.5,215.2,215.5,49
2009/4/22,11:59:00,215.5,215.6,215.4,215.4,30
2009/4/22,12:00:00,215.5,215.7,215.4,215.7,26
2009/4/22,12:01:00,215.7,215.8,215.6,215.8,39
2009/4/22,12:02:00,215.7,215.7,215.6,215.7,70
2009/4/22,12:03:00,215.6,215.7,215.6,215.7,20
2009/4/22,12:04:00,215.7,215.7,215.6,215.7,35
2009/4/22,12:05:00,215.6,215.8,215.5,215.6,55
2009/4/22,12:06:00,215.6,215.7,215.6,215.7,18
2009/4/22,12:07:00,215.7,215.9,215.7,215.8,47
2009/4/22,12:08:00,215.8,215.8,215.8,215.8,9
2009/4/22,12:09:00,215.8,216.0,215.8,215.9,67
2009/4/22,12:10:00,215.9,215.9,215.7,215.7,59
2009/4/22,12:11:00,215.7,215.9,215.7,215.9,39
2009/4/22,12:12:00,215.8,215.9,215.8,215.9,17
2009/4/22,12:13:00,215.9,216.1,215.9,215.9,131
2009/4/22,12:14:00,216.0,216.1,215.9,215.9,110
2009/4/22,12:15:00,215.8,216.0,215.8,216.0,62
2009/4/22,12:16:00,216.1,216.4,216.1,216.4,117
2009/4/22,12:17:00,216.3,216.4,216.3,216.4,18
2009/4/22,12:18:00,216.4,216.4,216.3,216.4,47
2009/4/22,12:19:00,216.4,216.4,216.4,216.4,50
2009/4/22,12:20:00,216.3,216.4,216.3,216.4,32
2009/4/22,12:21:00,216.3,216.5,216.3,216.5,112
2009/4/22,12:22:00,216.5,216.7,216.5,216.7,52
2009/4/22,12:23:00,216.7,216.9,216.6,216.6,74
2009/4/22,12:24:00,216.6,216.7,216.6,216.7,28
2009/4/22,12:25:00,216.7,216.8,216.7,216.7,52
2009/4/22,12:26:00,216.7,216.7,216.5,216.5,19
2009/4/22,12:27:00,216.5,216.6,216.5,216.6,28
2009/4/22,12:28:00,216.5,216.6,216.5,216.6,38
2009/4/22,12:29:00,216.6,216.7,216.6,216.7,44
2009/4/22,12:30:00,216.7,216.7,216.5,216.5,36
2009/4/22,12:31:00,216.6,217.0,216.6,217.0,128
2009/4/22,12:32:00,217.0,217.1,216.9,216.9,127
2009/4/22,12:33:00,216.9,217.0,216.9,216.9,39
2009/4/22,12:34:00,216.9,217.0,216.8,216.9,61
2009/4/22,12:35:00,216.9,216.9,216.6,216.7,104
2009/4/22,12:36:00,216.6,216.8,216.6,216.7,61
2009/4/22,12:37:00,216.7,216.7,216.5,216.6,105
2009/4/22,12:38:00,216.6,216.6,216.4,216.4,51
2009/4/22,12:39:00,216.4,216.7,216.3,216.7,213
2009/4/22,12:40:00,216.7,216.8,216.6,216.6,42
2009/4/22,12:41:00,216.5,216.7,216.5,216.6,91
2009/4/22,12:42:00,216.7,216.7,216.4,216.5,64
2009/4/22,12:43:00,216.6,216.8,216.6,216.7,50
2009/4/22,12:44:00,216.6,216.7,216.5,216.7,55
2009/4/22,12:45:00,216.7,216.9,216.7,216.8,98
2009/4/22,12:46:00,216.8,217.0,216.8,217.0,130
2009/4/22,12:47:00,217.0,217.1,216.9,216.9,71
2009/4/22,12:48:00,217.0,217.0,216.8,216.9,79
2009/4/22,12:49:00,216.9,217.0,216.9,216.9,22
2009/4/22,12:50:00,216.8,216.8,216.7,216.8,40
2009/4/22,12:51:00,216.8,217.1,216.8,217.1,159
2009/4/22,12:52:00,217.0,217.5,217.0,217.4,304
2009/4/22,12:53:00,217.4,217.8,217.3,217.5,397
2009/4/22,12:54:00,217.6,217.7,217.5,217.7,127
2009/4/22,12:55:00,217.6,217.7,217.5,217.5,97
2009/4/22,12:56:00,217.5,217.8,217.5,217.7,144
2009/4/22,12:57:00,217.7,217.9,217.6,217.6,107
2009/4/22,12:58:00,217.7,217.8,217.5,217.5,196
2009/4/22,12:59:00,217.5,217.5,217.4,217.4,90
2009/4/22,13:00:00,217.5,217.5,217.2,217.3,124
2009/4/22,13:01:00,217.3,217.3,217.2,217.2,126
2009/4/22,13:02:00,217.2,217.5,217.1,217.5,59
2009/4/22,13:03:00,217.5,217.6,217.4,217.4,116
2009/4/22,13:04:00,217.4,217.4,217.2,217.4,85
2009/4/22,13:05:00,217.4,217.5,217.3,217.4,44
2009/4/22,13:06:00,217.3,217.4,217.3,217.4,83
2009/4/22,13:07:00,217.5,217.6,217.5,217.6,55
2009/4/22,13:08:00,217.5,217.5,217.4,217.4,72
2009/4/22,13:09:00,217.5,217.6,217.4,217.5,86
2009/4/22,13:10:00,217.5,217.7,217.5,217.6,116
2009/4/22,13:11:00,217.6,217.7,217.5,217.6,101
2009/4/22,13:12:00,217.6,217.6,217.5,217.5,111
2009/4/22,13:13:00,217.5,217.5,217.3,217.3,119
2009/4/22,13:14:00,217.3,217.3,216.9,216.9,195
2009/4/22,13:15:00,217.0,217.1,217.0,217.1,111
2009/4/22,13:16:00,217.0,217.0,216.7,216.7,255
2009/4/22,13:17:00,216.7,216.8,216.6,216.6,250
2009/4/22,13:18:00,216.7,216.8,216.5,216.6,108
2009/4/22,13:19:00,216.6,216.6,216.4,216.6,198
2009/4/22,13:20:00,216.6,216.7,216.5,216.6,93
2009/4/22,13:21:00,216.5,216.7,216.5,216.6,50
2009/4/22,13:22:00,216.5,216.7,216.5,216.7,79
2009/4/22,13:23:00,216.7,216.8,216.6,216.6,48
2009/4/22,13:24:00,216.7,216.7,216.6,216.7,77
2009/4/22,13:25:00,216.6,216.6,216.3,216.5,133
2009/4/22,13:26:00,216.6,216.7,216.6,216.6,63
2009/4/22,13:27:00,216.7,216.7,216.6,216.6,38
2009/4/22,13:28:00,216.6,216.7,216.5,216.7,153
2009/4/22,13:29:00,216.7,216.8,216.6,216.8,76
2009/4/22,13:30:00,216.7,216.8,216.6,216.7,156
2009/4/22,13:31:00,216.8,216.9,216.1,216.3,547
2009/4/22,13:32:00,216.3,216.3,216.1,216.1,212
2009/4/22,13:33:00,216.1,216.2,216.0,216.0,191
2009/4/22,13:34:00,216.2,216.3,215.8,215.8,242
2009/4/22,13:35:00,215.9,215.9,215.7,215.9,150
2009/4/22,13:36:00,215.9,215.9,215.5,215.6,92
2009/4/22,13:37:00,215.6,215.7,215.6,215.6,76
2009/4/22,13:38:00,215.6,215.6,215.5,215.6,99
2009/4/22,13:39:00,215.6,215.6,215.4,215.6,94
2009/4/22,13:40:00,215.5,215.5,215.4,215.4,42
2009/4/22,13:41:00,215.3,215.4,215.3,215.3,93
2009/4/22,13:42:00,215.3,215.4,215.2,215.3,114
2009/4/22,13:43:00,215.2,215.2,215.0,215.2,129
2009/4/22,13:44:00,215.2,215.2,215.1,215.2,57
2009/4/22,13:45:00,215.1,215.3,215.1,215.3,77
2009/4/22,14:46:00,215.1,215.4,215.0,215.3,103
2009/4/22,14:47:00,215.2,215.3,214.9,215.2,31
2009/4/22,14:48:00,215.2,215.2,215.0,215.1,20
2009/4/22,14:49:00,215.1,215.2,215.0,215.2,8
2009/4/22,14:50:00,215.3,215.4,215.3,215.4,5
2009/4/22,14:51:00,215.3,215.4,215.3,215.4,5
2009/4/22,14:52:00,215.4,215.4,215.3,215.4,14
2009/4/22,14:53:00,215.5,215.6,215.5,215.5,12
2009/4/22,14:54:00,215.6,215.6,215.4,215.4,21
2009/4/22,14:55:00,215.4,215.4,215.4,215.4,8
2009/4/22,14:56:00,215.4,215.6,215.4,215.4,23
2009/4/22,14:57:00,215.5,215.5,215.4,215.5,13
2009/4/22,14:58:00,215.4,215.5,215.4,215.4,12
2009/4/22,14:59:00,215.3,215.4,215.3,215.3,21
2009/4/22,15:00:00,215.3,215.5,215.3,215.4,27
2009/4/22,15:01:00,215.4,215.5,215.4,215.4,43
2009/4/22,15:02:00,215.4,215.4,215.3,215.3,30
2009/4/22,15:03:00,215.3,215.4,215.2,215.2,19
2009/4/22,15:04:00,215.3,215.3,215.1,215.1,43
2009/4/22,15:05:00,215.1,215.2,215.0,215.1,61
2009/4/22,15:06:00,215.1,215.1,215.1,215.1,26
2009/4/22,15:07:00,215.1,215.2,215.0,215.2,30
2009/4/22,15:08:00,215.2,215.4,215.2,215.4,51
2009/4/22,15:09:00,215.3,215.5,215.3,215.5,40
2009/4/22,15:10:00,215.5,215.5,215.3,215.5,61
2009/4/22,15:11:00,215.5,215.5,215.5,215.5,5
2009/4/22,15:12:00,215.5,215.5,215.3,215.5,155
2009/4/22,15:13:00,215.5,215.5,215.4,215.5,12
2009/4/22,15:14:00,215.4,215.4,215.3,215.4,69
2009/4/22,15:15:00,215.4,215.4,215.4,215.4,7
2009/4/22,15:16:00,215.5,215.6,215.5,215.5,28
2009/4/22,15:17:00,215.5,215.5,215.4,215.5,5
2009/4/22,15:18:00,215.6,215.6,215.6,215.6,2
2009/4/22,15:19:00,215.6,215.6,215.5,215.6,6
2009/4/22,15:20:00,215.7,215.7,215.6,215.6,17
2009/4/22,15:21:00,215.8,216.0,215.8,216.0,56
2009/4/22,15:22:00,216.0,216.0,215.9,216.0,123
2009/4/22,15:23:00,216.0,216.0,215.9,215.9,48
2009/4/22,15:24:00,215.9,215.9,215.7,215.7,10
2009/4/22,15:25:00,215.6,215.6,215.4,215.4,23
2009/4/22,15:26:00,215.4,215.4,215.4,215.4,17
2009/4/22,15:27:00,215.4,215.4,215.0,215.0,115
2009/4/22,15:28:00,215.1,215.1,215.0,215.0,27
2009/4/22,15:29:00,215.0,215.0,214.9,215.0,16
2009/4/22,15:30:00,215.0,215.0,215.0,215.0,12
2009/4/22,15:31:00,215.0,215.0,214.7,214.7,16
2009/4/22,15:32:00,214.8,214.8,214.8,214.8,2
2009/4/22,15:33:00,214.7,214.8,214.7,214.8,12
2009/4/22,15:34:00,214.8,215.0,214.8,214.8,8
2009/4/22,15:35:00,214.9,215.1,214.9,215.1,8
2009/4/22,15:36:00,215.2,215.3,215.2,215.3,7
2009/4/22,15:37:00,215.4,215.4,215.3,215.4,10
2009/4/22,15:38:00,215.5,215.5,215.5,215.5,5
2009/4/22,15:39:00,215.5,215.6,215.5,215.6,8
2009/4/22,15:40:00,215.6,215.6,215.3,215.3,9
2009/4/22,15:42:00,215.3,215.4,215.3,215.3,3
2009/4/22,15:43:00,215.3,215.3,215.2,215.2,5
2009/4/22,15:44:00,215.1,215.1,215.0,215.0,16
2009/4/22,15:45:00,215.0,215.0,215.0,215.0,23
2009/4/22,15:46:00,215.0,215.1,215.0,215.1,4
2009/4/22,15:47:00,215.2,215.2,215.2,215.2,2
2009/4/22,15:48:00,215.2,215.2,215.2,215.2,10
2009/4/22,15:49:00,215.2,215.2,215.2,215.2,1
2009/4/22,15:50:00,215.1,215.1,214.9,215.1,30
2009/4/22,15:51:00,215.2,215.2,215.0,215.2,16
2009/4/22,15:52:00,215.3,215.4,215.3,215.3,16
2009/4/22,15:53:00,215.3,215.3,215.1,215.1,11
2009/4/22,15:54:00,215.1,215.1,215.0,215.0,19
2009/4/22,15:55:00,215.2,215.3,215.0,215.0,49
2009/4/22,15:56:00,215.0,215.0,214.8,214.9,16
2009/4/22,15:57:00,214.9,214.9,214.7,214.7,23
2009/4/22,15:58:00,214.9,214.9,214.8,214.8,54
2009/4/22,15:59:00,214.9,215.1,214.9,215.1,33
2009/4/22,16:00:00,215.0,215.0,215.0,215.0,7
2009/4/22,16:01:00,214.9,214.9,214.9,214.9,7
2009/4/22,16:02:00,214.8,214.8,214.8,214.8,8
2009/4/22,16:03:00,214.8,214.8,214.7,214.7,13
2009/4/22,16:04:00,214.8,214.8,214.8,214.8,2
2009/4/22,16:05:00,214.8,214.8,214.7,214.7,4
2009/4/22,16:06:00,214.7,214.7,214.7,214.7,10
2009/4/22,16:07:00,214.7,214.8,214.7,214.8,6
2009/4/22,16:08:00,214.7,214.7,214.7,214.7,4
2009/4/22,16:09:00,214.8,214.9,214.8,214.9,17
2009/4/22,16:10:00,214.9,215.0,214.9,214.9,4
2009/4/22,16:12:00,214.8,214.9,214.8,214.9,5
2009/4/22,16:13:00,214.8,214.8,214.8,214.8,1
2009/4/22,16:14:00,214.8,214.8,214.8,214.8,3
2009/4/22,16:15:00,214.9,214.9,214.8,214.8,2
2009/4/22,16:17:00,214.7,214.7,214.6,214.6,18
2009/4/22,16:18:00,214.7,214.7,214.7,214.7,2
2009/4/22,16:19:00,214.7,214.7,214.7,214.7,2
2009/4/22,16:21:00,214.7,214.7,214.7,214.7,3
2009/4/22,16:22:00,214.6,214.6,214.5,214.5,18
2009/4/22,16:24:00,214.6,214.6,214.5,214.5,9
2009/4/22,16:25:00,214.5,214.5,214.5,214.5,8
2009/4/22,16:26:00,214.5,214.6,214.5,214.6,2
2009/4/22,16:29:00,214.6,214.7,214.6,214.7,12
2009/4/22,16:31:00,214.7,214.9,214.7,214.8,11
2009/4/22,16:32:00,214.8,214.8,214.8,214.8,1
2009/4/22,16:33:00,214.8,214.9,214.8,214.9,15
2009/4/22,16:34:00,214.9,214.9,214.9,214.9,1
2009/4/22,16:35:00,214.9,214.9,214.9,214.9,5
2009/4/22,16:36:00,214.9,214.9,214.9,214.9,2
2009/4/22,16:37:00,214.9,215.0,214.9,215.0,13
2009/4/22,16:38:00,215.0,215.0,215.0,215.0,2
2009/4/22,16:39:00,214.9,214.9,214.9,214.9,3
2009/4/22,16:40:00,214.8,214.8,214.7,214.8,7
2009/4/22,16:41:00,214.7,214.7,214.7,214.7,2
2009/4/22,16:42:00,214.7,214.7,214.7,214.7,2
2009/4/22,16:45:00,214.9,214.9,214.9,214.9,2
2009/4/22,16:46:00,215.0,215.0,215.0,215.0,3
2009/4/22,16:47:00,214.9,214.9,214.9,214.9,1
2009/4/22,16:48:00,214.9,215.0,214.9,215.0,5
2009/4/22,16:49:00,214.8,214.8,214.8,214.8,1
2009/4/22,16:50:00,214.9,214.9,214.9,214.9,3
2009/4/22,16:51:00,214.8,214.8,214.7,214.7,4
2009/4/22,16:52:00,214.6,214.6,214.6,214.6,11
2009/4/22,16:53:00,214.6,214.6,214.6,214.6,4
2009/4/22,16:54:00,214.6,214.6,214.6,214.6,1
2009/4/22,16:55:00,214.7,214.8,214.7,214.8,3
2009/4/22,16:57:00,214.8,214.8,214.8,214.8,2
2009/4/22,16:58:00,214.9,214.9,214.9,214.9,1
2009/4/22,16:59:00,214.8,214.8,214.8,214.8,1
2009/4/22,17:01:00,215.0,215.0,215.0,215.0,2
2009/4/22,17:02:00,215.0,215.0,215.0,215.0,3
2009/4/22,17:03:00,215.0,215.0,215.0,215.0,5
2009/4/22,17:04:00,214.9,214.9,214.9,214.9,1
2009/4/22,17:07:00,215.0,215.1,215.0,215.1,10
2009/4/22,17:08:00,215.1,215.1,215.1,215.1,12
2009/4/22,17:09:00,215.1,215.2,215.1,215.2,21
2009/4/22,17:10:00,215.1,215.2,215.1,215.2,8
2009/4/22,17:12:00,215.2,215.2,215.2,215.2,3
2009/4/22,17:16:00,215.3,215.4,215.3,215.3,13
2009/4/22,17:17:00,215.3,215.3,215.3,215.3,1
2009/4/22,17:18:00,215.3,215.3,215.2,215.2,5
2009/4/22,17:19:00,215.2,215.3,215.2,215.3,3
2009/4/22,17:21:00,215.3,215.3,215.3,215.3,2
2009/4/22,17:24:00,215.3,215.4,215.3,215.4,9
2009/4/22,17:25:00,215.4,215.4,215.4,215.4,2
2009/4/22,17:33:00,215.4,215.4,215.4,215.4,3
2009/4/22,17:34:00,215.4,215.4,215.4,215.4,6
2009/4/22,17:37:00,215.3,215.4,215.3,215.3,13
2009/4/22,17:38:00,215.3,215.3,215.3,215.3,3
2009/4/22,17:39:00,215.1,215.1,215.1,215.1,9
2009/4/22,17:40:00,215.3,215.3,215.3,215.3,2
2009/4/22,17:41:00,215.3,215.3,215.3,215.3,1
2009/4/22,17:43:00,215.4,215.4,215.4,215.4,25
2009/4/22,17:44:00,215.5,215.5,215.5,215.5,34
2009/4/22,17:45:00,215.7,215.7,215.7,215.7,22
2009/4/22,17:46:00,215.7,215.7,215.6,215.6,3
2009/4/22,17:49:00,215.5,215.5,215.5,215.5,5
2009/4/22,17:52:00,215.7,215.7,215.7,215.7,6
2009/4/22,17:53:00,215.7,215.7,215.7,215.7,2
2009/4/22,17:55:00,215.8,215.8,215.7,215.7,8
2009/4/22,17:56:00,215.8,215.8,215.8,215.8,1
2009/4/22,17:57:00,215.7,215.7,215.7,215.7,12
2009/4/22,18:00:00,215.7,215.7,215.7,215.7,1
2009/4/22,18:01:00,215.6,215.6,215.6,215.6,1
2009/4/22,18:02:00,215.6,215.6,215.6,215.6,2
2009/4/22,18:06:00,215.6,215.6,215.6,215.6,2
2009/4/22,18:10:00,215.5,215.6,215.5,215.6,7
2009/4/22,18:11:00,215.6,215.6,215.6,215.6,1
2009/4/22,18:13:00,215.6,215.6,215.6,215.6,1
2009/4/22,18:15:00,215.6,215.6,215.6,215.6,1
2009/4/22,18:16:00,215.6,215.6,215.6,215.6,1
2009/4/22,18:23:00,215.6,215.6,215.6,215.6,1
2009/4/22,18:24:00,215.7,215.7,215.7,215.7,9
2009/4/22,18:30:00,215.6,215.6,215.6,215.6,2
2009/4/22,18:42:00,215.6,215.7,215.6,215.7,2
2009/4/22,18:43:00,215.8,215.8,215.8,215.8,1
2009/4/22,18:44:00,215.8,215.8,215.8,215.8,1
2009/4/22,18:48:00,215.6,215.6,215.6,215.6,2
2009/4/22,18:53:00,215.6,215.6,215.6,215.6,2
2009/4/22,18:54:00,215.6,215.6,215.5,215.5,16
2009/4/23,08:46:00,216.4,216.8,216.2,216.8,1065
2009/4/23,08:47:00,216.7,216.9,216.6,216.9,222
2009/4/23,08:48:00,216.9,217.0,216.7,216.9,199
2009/4/23,08:49:00,216.9,217.0,216.8,216.9,113
2009/4/23,08:50:00,216.9,217.0,216.6,216.8,142
2009/4/23,08:51:00,216.8,216.8,216.7,216.7,51
2009/4/23,08:52:00,216.6,216.7,216.4,216.7,266
2009/4/23,08:53:00,216.7,216.7,216.0,216.2,449
2009/4/23,08:54:00,216.2,216.3,216.0,216.2,208
2009/4/23,08:55:00,216.2,216.5,216.2,216.4,58
2009/4/23,08:56:00,216.5,216.5,216.4,216.4,25
2009/4/23,08:57:00,216.5,216.7,216.3,216.3,134
2009/4/23,08:58:00,216.4,216.4,216.1,216.2,122
2009/4/23,08:59:00,216.2,216.4,216.2,216.4,280
2009/4/23,09:00:00,216.3,216.3,216.2,216.2,44
2009/4/23,09:01:00,216.1,216.3,215.9,215.9,450
2009/4/23,09:02:00,215.9,215.9,215.6,215.8,356
2009/4/23,09:03:00,215.8,215.8,215.5,215.7,479
2009/4/23,09:04:00,215.7,215.7,215.4,215.5,327
2009/4/23,09:05:00,215.4,215.4,214.4,214.5,569
2009/4/23,09:06:00,214.5,214.6,213.8,214.0,1057
2009/4/23,09:07:00,213.9,214.0,212.9,213.0,821
2009/4/23,09:08:00,213.2,213.2,212.4,212.8,755
2009/4/23,09:09:00,212.9,213.5,212.8,213.5,349
2009/4/23,09:10:00,213.5,213.7,213.4,213.5,384
2009/4/23,09:11:00,213.6,213.6,213.3,213.4,714
2009/4/23,09:12:00,213.4,213.7,213.1,213.1,655
2009/4/23,09:13:00,213.2,213.3,213.0,213.2,322
2009/4/23,09:14:00,213.2,213.5,213.1,213.4,439
2009/4/23,09:15:00,213.4,213.7,213.4,213.5,259
2009/4/23,09:16:00,213.4,213.4,212.9,212.9,742
2009/4/23,09:17:00,212.9,213.1,212.3,212.5,804
2009/4/23,09:18:00,212.4,212.6,212.2,212.6,621
2009/4/23,09:19:00,212.7,213.0,212.6,212.9,356
2009/4/23,09:20:00,212.8,213.0,212.7,212.9,275
2009/4/23,09:21:00,212.9,213.1,212.6,213.0,210
2009/4/23,09:22:00,213.0,213.4,213.0,213.4,262
2009/4/23,09:23:00,213.5,213.5,213.4,213.5,92
2009/4/23,09:24:00,213.4,213.4,213.1,213.1,168
2009/4/23,09:25:00,213.2,213.4,213.1,213.3,237
2009/4/23,09:26:00,213.4,213.7,213.3,213.6,174
2009/4/23,09:27:00,213.7,214.1,213.6,214.1,326
2009/4/23,09:28:00,214.1,214.2,214.0,214.1,363
2009/4/23,09:29:00,214.1,214.1,213.6,213.6,266
2009/4/23,09:30:00,213.7,214.0,213.6,213.8,168
2009/4/23,09:31:00,213.9,214.2,213.9,214.1,234
2009/4/23,09:32:00,214.0,214.1,213.8,213.8,69
2009/4/23,09:33:00,213.8,214.0,213.8,213.8,73
2009/4/23,09:34:00,213.8,213.9,213.7,213.9,92
2009/4/23,09:35:00,213.9,214.2,213.9,214.1,66
2009/4/23,09:36:00,214.1,214.1,213.9,214.0,82
2009/4/23,09:37:00,214.0,214.2,213.9,213.9,164
2009/4/23,09:38:00,213.9,214.0,213.7,213.7,107
2009/4/23,09:39:00,213.7,213.8,213.5,213.5,365
2009/4/23,09:40:00,213.4,213.4,213.2,213.2,193
2009/4/23,09:41:00,213.2,213.4,213.2,213.4,192
2009/4/23,09:42:00,213.4,213.7,213.4,213.6,141
2009/4/23,09:43:00,213.7,213.7,213.5,213.6,111
2009/4/23,09:44:00,213.7,214.0,213.7,213.9,230
2009/4/23,09:45:00,213.8,214.0,213.7,214.0,168
2009/4/23,09:46:00,214.0,214.1,213.8,214.0,162
2009/4/23,09:47:00,214.0,214.4,214.0,214.3,214
2009/4/23,09:48:00,214.3,214.3,214.1,214.2,151
2009/4/23,09:49:00,214.2,214.3,214.1,214.3,166
2009/4/23,09:50:00,214.2,214.5,214.2,214.5,141
2009/4/23,09:51:00,214.5,215.0,214.3,214.9,488
2009/4/23,09:52:00,214.9,214.9,214.7,214.7,76
2009/4/23,09:53:00,214.8,215.2,214.8,215.2,195
2009/4/23,09:54:00,215.2,215.2,214.9,215.0,313
2009/4/23,09:55:00,214.9,215.1,214.8,214.9,145
2009/4/23,09:56:00,214.9,215.0,214.8,215.0,146
2009/4/23,09:57:00,215.0,215.0,214.8,214.9,67
2009/4/23,09:58:00,214.8,214.8,214.5,214.7,276
2009/4/23,09:59:00,214.7,214.8,214.6,214.8,107
2009/4/23,10:00:00,214.8,215.0,214.8,215.0,34
2009/4/23,10:01:00,215.0,215.4,215.0,215.1,368
2009/4/23,10:02:00,215.2,215.4,215.0,215.0,167
2009/4/23,10:03:00,214.9,215.1,214.8,215.1,238
2009/4/23,10:04:00,215.1,215.4,215.1,215.4,122
2009/4/23,10:05:00,215.4,215.4,215.1,215.2,70
2009/4/23,10:06:00,215.2,215.6,215.2,215.5,174
2009/4/23,10:07:00,215.6,215.6,215.5,215.6,76
2009/4/23,10:08:00,215.6,215.6,215.4,215.5,154
2009/4/23,10:09:00,215.5,215.6,215.4,215.6,126
2009/4/23,10:10:00,215.6,215.9,215.6,215.8,231
2009/4/23,10:11:00,215.9,216.0,215.8,215.9,357
2009/4/23,10:12:00,215.9,216.0,215.8,215.8,162
2009/4/23,10:13:00,215.9,216.0,215.6,215.6,154
2009/4/23,10:14:00,215.6,215.6,215.4,215.6,59
2009/4/23,10:15:00,215.7,215.7,215.4,215.4,89
2009/4/23,10:16:00,215.3,215.8,215.3,215.7,61
2009/4/23,10:17:00,215.7,215.8,215.6,215.6,129
2009/4/23,10:18:00,215.6,215.7,215.3,215.3,80
2009/4/23,10:19:00,215.4,215.4,215.0,215.0,241
2009/4/23,10:20:00,215.0,215.2,215.0,215.2,165
2009/4/23,10:21:00,215.1,215.4,215.1,215.2,208
2009/4/23,10:22:00,215.2,215.3,215.2,215.3,58
2009/4/23,10:23:00,215.3,215.4,215.3,215.3,70
2009/4/23,10:24:00,215.4,215.6,215.4,215.6,101
2009/4/23,10:25:00,215.6,215.7,215.3,215.4,89
2009/4/23,10:26:00,215.4,215.5,215.4,215.4,30
2009/4/23,10:27:00,215.4,215.4,215.3,215.4,176
2009/4/23,10:28:00,215.4,215.6,215.4,215.6,44
2009/4/23,10:29:00,215.6,215.7,215.6,215.6,71
2009/4/23,10:30:00,215.7,215.7,215.6,215.6,62
2009/4/23,10:31:00,215.6,215.8,215.5,215.8,163
2009/4/23,10:32:00,215.8,216.3,215.8,216.2,180
2009/4/23,10:33:00,216.2,216.3,216.0,216.0,103
2009/4/23,10:34:00,216.0,216.4,216.0,216.4,143
2009/4/23,10:35:00,216.5,216.9,216.5,216.5,510
2009/4/23,10:36:00,216.6,216.7,216.2,216.2,109
2009/4/23,10:37:00,216.3,216.3,215.9,216.1,396
2009/4/23,10:38:00,216.1,216.3,216.0,216.0,106
2009/4/23,10:39:00,216.0,216.1,216.0,216.1,67
2009/4/23,10:40:00,216.2,216.2,216.0,216.0,95
2009/4/23,10:41:00,215.9,216.0,215.6,215.6,249
2009/4/23,10:42:00,215.6,215.6,215.3,215.3,206
2009/4/23,10:43:00,215.4,215.6,215.3,215.5,142
2009/4/23,10:44:00,215.5,215.6,215.4,215.6,145
2009/4/23,10:45:00,215.5,215.6,215.5,215.5,27
2009/4/23,10:46:00,215.5,215.9,215.5,215.9,112
2009/4/23,10:47:00,215.9,215.9,215.8,215.9,91
2009/4/23,10:48:00,215.9,216.1,215.9,216.1,125
2009/4/23,10:49:00,216.2,216.2,215.8,215.9,75
2009/4/23,10:50:00,215.8,215.8,215.5,215.5,98
2009/4/23,10:51:00,215.5,215.6,215.5,215.5,119
2009/4/23,10:52:00,215.6,215.7,215.4,215.4,85
2009/4/23,10:53:00,215.4,215.5,215.2,215.4,63
2009/4/23,10:54:00,215.4,215.5,215.2,215.3,132
2009/4/23,10:55:00,215.2,215.5,215.2,215.5,58
2009/4/23,10:56:00,215.4,215.8,215.4,215.6,157
2009/4/23,10:57:00,215.6,215.6,215.3,215.4,71
2009/4/23,10:58:00,215.5,215.9,215.5,215.7,105
2009/4/23,10:59:00,215.8,215.8,215.7,215.7,90
2009/4/23,11:00:00,215.7,215.9,215.7,215.9,69
2009/4/23,11:01:00,215.9,215.9,215.8,215.9,132
2009/4/23,11:02:00,215.9,216.1,215.9,216.0,93
2009/4/23,11:03:00,216.1,216.1,215.9,215.9,144
2009/4/23,11:04:00,216.0,216.0,216.0,216.0,7
2009/4/23,11:05:00,216.1,216.4,216.0,216.3,273
2009/4/23,11:06:00,216.3,216.3,216.2,216.3,69
2009/4/23,11:07:00,216.2,216.2,216.0,216.1,32
2009/4/23,11:08:00,216.1,216.2,216.0,216.2,24
2009/4/23,11:09:00,216.3,216.4,216.1,216.1,74
2009/4/23,11:10:00,216.1,216.2,215.9,215.9,83
2009/4/23,11:11:00,215.9,216.1,215.9,215.9,103
2009/4/23,11:12:00,215.9,215.9,215.5,215.7,181
2009/4/23,11:13:00,215.7,215.7,215.4,215.7,144
2009/4/23,11:14:00,215.6,215.8,215.6,215.7,16
2009/4/23,11:15:00,215.7,215.7,215.4,215.4,48
2009/4/23,11:16:00,215.4,215.6,215.1,215.1,109
2009/4/23,11:17:00,215.1,215.3,215.0,215.0,151
2009/4/23,11:18:00,215.0,215.2,214.9,215.2,212
2009/4/23,11:19:00,215.2,215.5,215.2,215.5,87
2009/4/23,11:20:00,215.5,215.5,215.3,215.4,28
2009/4/23,11:21:00,215.4,215.4,214.4,214.4,374
2009/4/23,11:22:00,214.5,214.7,214.3,214.5,296
2009/4/23,11:23:00,214.5,214.6,214.3,214.6,150
2009/4/23,11:24:00,214.5,214.9,214.4,214.8,151
2009/4/23,11:25:00,214.8,214.8,214.6,214.7,154
2009/4/23,11:26:00,214.7,214.8,214.7,214.7,42
2009/4/23,11:27:00,214.7,214.8,214.6,214.8,183
2009/4/23,11:28:00,214.8,215.2,214.7,215.2,367
2009/4/23,11:29:00,215.1,215.2,215.0,215.1,186
2009/4/23,11:30:00,215.2,215.4,215.1,215.2,75
2009/4/23,11:31:00,215.2,215.3,214.9,214.9,202
2009/4/23,11:32:00,215.0,215.0,214.8,215.0,126
2009/4/23,11:33:00,215.0,215.3,215.0,215.1,83
2009/4/23,11:34:00,215.0,215.0,214.8,214.9,54
2009/4/23,11:35:00,214.9,215.3,214.8,215.3,72
2009/4/23,11:36:00,215.3,215.3,215.1,215.1,73
2009/4/23,11:37:00,215.0,215.1,214.9,215.0,166
2009/4/23,11:38:00,215.1,215.1,214.6,214.9,104
2009/4/23,11:39:00,215.0,215.4,215.0,215.4,106
2009/4/23,11:40:00,215.5,215.5,215.3,215.4,79
2009/4/23,11:41:00,215.4,215.6,215.3,215.5,131
2009/4/23,11:42:00,215.6,215.6,215.4,215.4,160
2009/4/23,11:43:00,215.3,215.4,215.1,215.2,133
2009/4/23,11:44:00,215.2,215.4,215.2,215.3,80
2009/4/23,11:45:00,215.3,215.4,215.3,215.3,13
2009/4/23,11:46:00,215.3,215.3,215.0,215.1,67
2009/4/23,11:47:00,215.2,215.2,215.1,215.1,24
2009/4/23,11:48:00,215.2,215.2,215.0,215.1,47
2009/4/23,11:49:00,215.1,215.3,215.1,215.2,39
2009/4/23,11:50:00,215.2,215.2,214.9,215.0,94
2009/4/23,11:51:00,214.9,215.3,214.8,215.3,176
2009/4/23,11:52:00,215.3,215.5,215.3,215.5,68
2009/4/23,11:53:00,215.5,215.5,215.4,215.4,28
2009/4/23,11:54:00,215.3,215.4,215.3,215.4,162
2009/4/23,11:55:00,215.4,215.7,215.3,215.5,255
2009/4/23,11:56:00,215.4,215.5,215.3,215.5,75
2009/4/23,11:57:00,215.5,215.6,215.5,215.5,22
2009/4/23,11:58:00,215.5,215.5,215.2,215.3,124
2009/4/23,11:59:00,215.2,215.3,215.0,215.3,81
2009/4/23,12:00:00,215.4,215.8,215.4,215.8,124
2009/4/23,12:01:00,215.7,215.9,215.6,215.8,401
2009/4/23,12:02:00,215.9,215.9,215.8,215.9,66
2009/4/23,12:03:00,215.9,216.1,215.9,216.1,76
2009/4/23,12:04:00,216.1,216.2,215.9,215.9,193
2009/4/23,12:05:00,216.0,216.1,215.9,216.0,134
2009/4/23,12:06:00,216.1,216.1,216.0,216.1,110
2009/4/23,12:07:00,216.1,216.2,216.1,216.1,90
2009/4/23,12:08:00,216.2,216.3,216.1,216.1,124
2009/4/23,12:09:00,216.1,216.3,216.1,216.1,40
2009/4/23,12:10:00,216.0,216.1,216.0,216.1,12
2009/4/23,12:11:00,216.1,216.2,215.9,216.0,54
2009/4/23,12:12:00,215.9,215.9,215.7,215.8,157
2009/4/23,12:13:00,215.8,215.9,215.6,215.8,182
2009/4/23,12:14:00,215.7,215.8,215.7,215.8,102
2009/4/23,12:15:00,215.9,216.0,215.7,215.9,82
2009/4/23,12:16:00,215.9,216.0,215.7,216.0,55
2009/4/23,12:17:00,216.0,216.2,215.9,215.9,58
2009/4/23,12:18:00,215.9,216.2,215.9,216.2,99
2009/4/23,12:19:00,216.1,216.4,216.0,216.2,355
2009/4/23,12:20:00,216.1,216.1,216.0,216.1,33
2009/4/23,12:21:00,216.0,216.4,216.0,216.3,83
2009/4/23,12:22:00,216.2,216.4,216.2,216.4,48
2009/4/23,12:23:00,216.3,216.3,216.2,216.3,31
2009/4/23,12:24:00,216.2,216.3,216.1,216.2,55
2009/4/23,12:25:00,216.2,216.2,216.1,216.2,7
2009/4/23,12:26:00,216.1,216.1,215.8,216.0,180
2009/4/23,12:27:00,215.9,216.0,215.8,216.0,32
2009/4/23,12:28:00,216.0,216.3,216.0,216.2,79
2009/4/23,12:29:00,216.2,216.4,216.2,216.3,91
2009/4/23,12:30:00,216.4,216.7,216.4,216.5,179
2009/4/23,12:31:00,216.5,216.9,216.5,216.9,267
2009/4/23,12:32:00,217.0,217.1,217.0,217.0,429
2009/4/23,12:33:00,217.0,217.1,216.9,216.9,188
2009/4/23,12:34:00,216.9,216.9,216.7,216.8,69
2009/4/23,12:35:00,216.8,216.9,216.8,216.9,64
2009/4/23,12:36:00,216.9,217.0,216.6,216.7,83
2009/4/23,12:37:00,216.8,216.9,216.7,216.8,172
2009/4/23,12:38:00,216.9,216.9,216.7,216.7,49
2009/4/23,12:39:00,216.6,216.7,216.5,216.6,143
2009/4/23,12:40:00,216.7,216.7,216.4,216.5,117
2009/4/23,12:41:00,216.5,216.5,216.2,216.2,69
2009/4/23,12:42:00,216.2,216.4,216.2,216.3,146
2009/4/23,12:43:00,216.3,216.6,216.3,216.3,120
2009/4/23,12:44:00,216.4,216.5,216.2,216.3,60
2009/4/23,12:45:00,216.3,216.3,216.3,216.3,13
2009/4/23,12:46:00,216.3,216.5,216.3,216.4,44
2009/4/23,12:47:00,216.4,216.4,216.3,216.3,127
2009/4/23,12:48:00,216.4,216.5,216.4,216.5,11
2009/4/23,12:49:00,216.5,216.7,216.4,216.6,145
2009/4/23,12:50:00,216.6,216.7,216.4,216.5,217
2009/4/23,12:51:00,216.6,216.8,216.6,216.7,97
2009/4/23,12:52:00,216.7,216.8,216.5,216.5,86
2009/4/23,12:53:00,216.6,216.7,216.5,216.7,95
2009/4/23,12:54:00,216.7,217.0,216.7,216.9,357
2009/4/23,12:55:00,216.9,216.9,216.6,216.6,60
2009/4/23,12:56:00,216.6,216.6,216.5,216.5,46
2009/4/23,12:57:00,216.4,216.4,215.6,215.9,481
2009/4/23,12:58:00,215.8,216.1,215.8,216.0,149
2009/4/23,12:59:00,215.9,216.0,215.8,215.9,99
2009/4/23,13:00:00,216.0,216.0,215.6,215.6,116
2009/4/23,13:01:00,215.7,215.7,215.3,215.4,272
2009/4/23,13:02:00,215.5,215.7,215.4,215.5,302
2009/4/23,13:03:00,215.5,215.7,215.4,215.7,99
2009/4/23,13:04:00,215.7,215.7,215.5,215.5,67
2009/4/23,13:05:00,215.6,215.7,215.5,215.5,70
2009/4/23,13:06:00,215.5,215.7,215.5,215.6,133
2009/4/23,13:07:00,215.6,215.6,215.3,215.5,114
2009/4/23,13:08:00,215.6,215.6,215.2,215.3,159
2009/4/23,13:09:00,215.3,215.5,215.3,215.4,61
2009/4/23,13:10:00,215.4,215.8,215.4,215.8,69
2009/4/23,13:11:00,215.8,216.2,215.8,216.1,414
2009/4/23,13:12:00,216.1,216.1,215.9,215.9,117
2009/4/23,13:13:00,215.9,216.2,215.9,216.0,114
2009/4/23,13:14:00,216.0,216.0,215.7,215.7,88
2009/4/23,13:15:00,215.8,215.8,215.3,215.5,153
2009/4/23,13:16:00,215.5,215.5,215.1,215.4,289
2009/4/23,13:17:00,215.5,215.6,215.3,215.4,61
2009/4/23,13:18:00,215.4,215.7,215.4,215.5,59
2009/4/23,13:19:00,215.6,215.8,215.3,215.7,119
2009/4/23,13:20:00,215.8,215.8,215.6,215.7,192
2009/4/23,13:21:00,215.7,215.8,215.5,215.7,173
2009/4/23,13:22:00,215.7,215.8,215.6,215.8,119
2009/4/23,13:23:00,215.8,215.8,215.7,215.8,41
2009/4/23,13:24:00,215.8,215.9,215.7,215.9,107
2009/4/23,13:25:00,215.9,215.9,215.7,215.9,145
2009/4/23,13:26:00,215.9,216.0,215.8,216.0,48
2009/4/23,13:27:00,216.0,216.2,216.0,216.2,253
2009/4/23,13:28:00,216.1,216.1,215.9,216.0,97
2009/4/23,13:29:00,216.0,216.1,216.0,216.0,141
2009/4/23,13:30:00,216.1,216.2,216.1,216.1,163
2009/4/23,13:31:00,216.1,216.2,216.0,216.1,429
2009/4/23,13:32:00,216.2,216.4,216.1,216.4,177
2009/4/23,13:33:00,216.4,216.4,216.1,216.1,125
2009/4/23,13:34:00,216.2,216.2,216.1,216.2,135
2009/4/23,13:35:00,216.2,216.6,216.2,216.6,147
2009/4/23,13:36:00,216.7,216.8,216.6,216.7,80
2009/4/23,13:37:00,216.6,216.7,216.4,216.6,122
2009/4/23,13:38:00,216.5,216.6,216.5,216.5,42
2009/4/23,13:39:00,216.5,216.7,216.4,216.7,64
2009/4/23,13:40:00,216.7,216.7,216.5,216.7,62
2009/4/23,13:41:00,216.7,216.8,216.7,216.7,79
2009/4/23,13:42:00,216.7,216.8,216.6,216.8,41
2009/4/23,13:43:00,216.7,216.8,216.6,216.8,51
2009/4/23,13:44:00,216.8,216.8,216.6,216.7,28
2009/4/23,13:45:00,216.6,216.8,216.6,216.8,92
2009/4/23,14:46:00,216.8,217.2,216.8,217.0,12
2009/4/23,14:47:00,217.0,217.1,217.0,217.1,17
2009/4/23,14:48:00,217.0,217.0,217.0,217.0,1
2009/4/23,14:49:00,217.1,217.2,217.1,217.2,3
2009/4/23,14:50:00,217.3,217.4,217.3,217.4,14
2009/4/23,14:51:00,217.4,217.5,217.4,217.4,12
2009/4/23,14:53:00,217.3,217.3,217.3,217.3,6
2009/4/23,14:54:00,217.3,217.3,217.2,217.2,7
2009/4/23,14:55:00,217.3,217.3,217.3,217.3,10
2009/4/23,14:56:00,217.2,217.3,217.2,217.3,6
2009/4/23,14:57:00,217.3,217.3,217.1,217.1,15
2009/4/23,14:58:00,217.2,217.3,217.2,217.3,14
2009/4/23,14:59:00,217.4,217.4,217.4,217.4,1
2009/4/23,15:00:00,217.3,217.4,217.3,217.4,6
2009/4/23,15:01:00,217.4,217.4,217.0,217.0,20
2009/4/23,15:02:00,217.2,217.2,217.2,217.2,5
2009/4/23,15:03:00,217.0,217.0,217.0,217.0,5
2009/4/23,15:04:00,217.0,217.2,217.0,217.2,7
2009/4/23,15:05:00,217.3,217.3,217.3,217.3,11
2009/4/23,15:06:00,217.3,217.4,217.2,217.2,53
2009/4/23,15:07:00,217.3,217.4,217.3,217.4,9
2009/4/23,15:08:00,217.4,217.4,217.2,217.2,29
2009/4/23,15:09:00,217.2,217.2,217.2,217.2,5
2009/4/23,15:10:00,217.1,217.2,217.1,217.2,15
2009/4/23,15:11:00,217.2,217.2,217.1,217.1,51
2009/4/23,15:12:00,217.1,217.2,217.1,217.2,24
2009/4/23,15:13:00,217.3,217.3,217.2,217.2,26
2009/4/23,15:15:00,217.2,217.2,217.2,217.2,25
2009/4/23,15:16:00,217.3,217.3,217.3,217.3,3
2009/4/23,15:17:00,217.2,217.2,217.2,217.2,14
2009/4/23,15:18:00,217.2,217.2,217.2,217.2,1
2009/4/23,15:19:00,217.1,217.1,217.1,217.1,1
2009/4/23,15:20:00,217.1,217.1,217.0,217.0,13
2009/4/23,15:22:00,217.0,217.0,217.0,217.0,13
2009/4/23,15:25:00,217.0,217.0,217.0,217.0,4
2009/4/23,15:26:00,216.9,216.9,216.9,216.9,11
2009/4/23,15:27:00,216.8,216.8,216.8,216.8,2
2009/4/23,15:28:00,216.8,216.9,216.8,216.9,2
2009/4/23,15:29:00,216.8,216.8,216.8,216.8,6
2009/4/23,15:30:00,216.8,216.8,216.8,216.8,7
2009/4/23,15:31:00,216.8,216.8,216.8,216.8,3
2009/4/23,15:32:00,216.8,216.9,216.8,216.9,4
2009/4/23,15:33:00,216.8,216.8,216.8,216.8,61
2009/4/23,15:34:00,216.7,216.8,216.7,216.8,3
2009/4/23,15:35:00,216.8,216.8,216.6,216.7,12
2009/4/23,15:36:00,216.6,216.6,216.6,216.6,16
2009/4/23,15:37:00,216.5,216.8,216.5,216.8,23
2009/4/23,15:38:00,216.7,216.7,216.7,216.7,1
2009/4/23,15:39:00,216.6,216.6,216.5,216.5,5
2009/4/23,15:40:00,216.5,216.6,216.5,216.5,5
2009/4/23,15:41:00,216.6,216.6,216.5,216.5,8
2009/4/23,15:42:00,216.5,216.5,216.5,216.5,7
2009/4/23,15:43:00,216.4,216.4,216.4,216.4,17
2009/4/23,15:44:00,216.4,216.4,216.4,216.4,8
2009/4/23,15:45:00,216.4,216.5,216.4,216.5,26
2009/4/23,15:46:00,216.5,216.5,216.5,216.5,7
2009/4/23,15:47:00,216.6,216.6,216.4,216.4,23
2009/4/23,15:48:00,216.4,216.4,216.4,216.4,12
2009/4/23,15:50:00,216.5,216.5,216.5,216.5,2
2009/4/23,15:51:00,216.6,216.6,216.5,216.6,40
2009/4/23,15:52:00,216.6,216.6,216.6,216.6,2
2009/4/23,15:53:00,216.6,216.7,216.6,216.7,32
2009/4/23,15:54:00,216.7,216.8,216.7,216.8,28
2009/4/23,15:55:00,216.8,216.8,216.8,216.8,28
2009/4/23,15:56:00,216.9,217.1,216.8,217.1,7
2009/4/23,15:57:00,216.9,216.9,216.9,216.9,2
2009/4/23,15:58:00,216.9,216.9,216.9,216.9,1
2009/4/23,15:59:00,216.9,216.9,216.9,216.9,1
2009/4/23,16:00:00,216.9,216.9,216.9,216.9,2
2009/4/23,16:01:00,217.0,217.1,217.0,217.1,11
2009/4/23,16:02:00,217.1,217.1,217.1,217.1,5
2009/4/23,16:03:00,217.1,217.1,217.1,217.1,3
2009/4/23,16:04:00,217.2,217.2,217.2,217.2,1
2009/4/23,16:05:00,217.2,217.2,217.2,217.2,1
2009/4/23,16:06:00,217.3,217.3,217.3,217.3,3
2009/4/23,16:07:00,217.3,217.3,217.2,217.2,3
2009/4/23,16:08:00,217.3,217.4,217.3,217.4,12
2009/4/23,16:09:00,217.4,217.4,217.4,217.4,3
2009/4/23,16:10:00,217.4,217.4,217.2,217.2,4
2009/4/23,16:12:00,217.1,217.2,217.1,217.2,2
2009/4/23,16:13:00,217.2,217.2,217.2,217.2,2
2009/4/23,16:14:00,217.3,217.3,217.3,217.3,3
2009/4/23,16:15:00,217.3,217.3,217.0,217.0,23
2009/4/23,16:16:00,217.1,217.1,216.8,216.9,96
2009/4/23,16:18:00,216.9,217.0,216.9,217.0,18
2009/4/23,16:19:00,216.8,216.8,216.8,216.8,3
2009/4/23,16:20:00,216.8,216.8,216.8,216.8,8
2009/4/23,16:22:00,216.9,217.0,216.9,217.0,10
2009/4/23,16:24:00,217.0,217.0,217.0,217.0,4
2009/4/23,16:25:00,217.1,217.2,217.1,217.2,2
2009/4/23,16:27:00,217.2,217.3,217.2,217.3,4
2009/4/23,16:30:00,217.3,217.3,217.3,217.3,2
2009/4/23,16:32:00,217.0,217.0,217.0,217.0,1
2009/4/23,16:35:00,217.0,217.0,217.0,217.0,2
2009/4/23,16:38:00,217.2,217.2,217.2,217.2,2
2009/4/23,16:40:00,217.3,217.3,217.3,217.3,3
2009/4/23,16:46:00,217.3,217.3,217.3,217.3,2
2009/4/23,16:51:00,217.2,217.2,217.2,217.2,1
2009/4/23,16:52:00,217.1,217.1,217.1,217.1,5
2009/4/23,16:53:00,217.2,217.2,217.2,217.2,10
2009/4/23,17:02:00,217.1,217.1,217.1,217.1,1
2009/4/23,17:04:00,217.0,217.0,217.0,217.0,5
2009/4/23,17:06:00,217.0,217.0,217.0,217.0,1
2009/4/23,17:07:00,216.9,216.9,216.9,216.9,1
2009/4/23,17:09:00,217.0,217.0,217.0,217.0,3
2009/4/23,17:10:00,217.0,217.1,217.0,217.1,8
2009/4/23,17:11:00,217.2,217.2,217.2,217.2,2
2009/4/23,17:13:00,217.2,217.2,217.2,217.2,1
2009/4/23,17:14:00,217.1,217.1,217.1,217.1,5
2009/4/23,17:16:00,217.0,217.0,217.0,217.0,1
2009/4/23,17:17:00,217.0,217.0,217.0,217.0,1
2009/4/23,17:18:00,217.0,217.0,217.0,217.0,1
2009/4/23,17:19:00,217.0,217.0,217.0,217.0,4
2009/4/23,17:20:00,217.1,217.1,217.1,217.1,1
2009/4/23,17:21:00,217.1,217.1,217.1,217.1,1
2009/4/23,17:23:00,217.1,217.2,217.1,217.2,4
2009/4/23,17:24:00,217.3,217.3,217.3,217.3,1
2009/4/23,17:26:00,217.2,217.3,217.2,217.2,4
2009/4/23,17:27:00,217.3,217.4,217.3,217.4,18
2009/4/23,17:29:00,217.4,217.4,217.4,217.4,3
2009/4/23,17:30:00,217.5,217.6,217.5,217.6,9
2009/4/23,17:39:00,217.5,217.5,217.5,217.5,4
2009/4/23,17:42:00,217.5,217.5,217.5,217.5,1
2009/4/23,17:43:00,217.5,217.5,217.5,217.5,1
2009/4/23,17:44:00,217.5,217.5,217.5,217.5,2
2009/4/23,17:49:00,217.7,217.7,217.7,217.7,3
2009/4/23,17:50:00,217.7,217.7,217.7,217.7,1
2009/4/23,17:52:00,217.7,217.7,217.7,217.7,2
2009/4/23,18:03:00,217.5,217.5,217.5,217.5,3
2009/4/23,18:10:00,217.3,217.3,217.3,217.3,1
2009/4/23,18:12:00,217.6,217.6,217.6,217.6,1
2009/4/23,18:16:00,217.6,217.6,217.6,217.6,1
2009/4/23,18:17:00,217.7,217.7,217.7,217.7,1
2009/4/23,18:18:00,217.6,217.6,217.6,217.6,2
2009/4/23,18:20:00,217.7,217.7,217.6,217.6,3
2009/4/23,18:29:00,217.5,217.5,217.5,217.5,1
2009/4/23,18:38:00,217.3,217.3,217.2,217.2,6
2009/4/23,18:39:00,217.1,217.1,217.1,217.1,1
2009/4/23,18:40:00,217.0,217.0,217.0,217.0,3
2009/4/23,18:41:00,217.0,217.0,217.0,217.0,8
2009/4/23,18:42:00,217.0,217.0,217.0,217.0,10
2009/4/23,18:44:00,217.1,217.1,217.1,217.1,1
2009/4/23,18:49:00,217.0,217.0,217.0,217.0,1
2009/4/23,18:53:00,217.0,217.0,217.0,217.0,1
2009/4/23,18:54:00,217.0,217.0,217.0,217.0,1
2009/4/23,18:55:00,217.1,217.1,217.1,217.1,1
2009/4/23,18:56:00,217.1,217.1,217.1,217.1,1
2009/4/23,18:58:00,217.1,217.1,217.1,217.1,1
2009/4/24,08:46:00,217.8,217.9,217.4,217.6,654
2009/4/24,08:47:00,217.6,217.7,217.4,217.4,202
2009/4/24,08:48:00,217.5,217.7,217.5,217.7,107
2009/4/24,08:49:00,217.7,217.7,217.4,217.5,71
2009/4/24,08:50:00,217.4,217.5,217.0,217.0,236
2009/4/24,08:51:00,217.0,217.0,216.3,216.5,385
2009/4/24,08:52:00,216.6,216.9,216.5,216.7,183
2009/4/24,08:53:00,216.7,216.8,216.6,216.7,125
2009/4/24,08:54:00,216.8,216.9,216.7,216.7,90
2009/4/24,08:55:00,216.7,217.0,216.7,216.8,190
2009/4/24,08:56:00,216.9,216.9,216.4,216.4,354
2009/4/24,08:57:00,216.4,216.8,216.2,216.8,368
2009/4/24,08:58:00,216.8,216.9,216.7,216.9,120
2009/4/24,08:59:00,217.0,217.0,216.8,216.9,121
2009/4/24,09:00:00,216.9,217.0,216.7,216.7,68
2009/4/24,09:01:00,216.8,217.1,216.4,216.7,262
2009/4/24,09:02:00,216.8,216.8,216.2,216.6,405
2009/4/24,09:03:00,216.7,217.6,216.7,217.5,422
2009/4/24,09:04:00,217.6,217.8,217.4,217.8,347
2009/4/24,09:05:00,217.8,218.5,217.8,218.5,588
2009/4/24,09:06:00,218.5,218.6,218.3,218.3,460
2009/4/24,09:07:00,218.3,218.4,217.9,218.0,291
2009/4/24,09:08:00,218.1,218.4,218.0,218.2,398
2009/4/24,09:09:00,218.2,218.5,218.1,218.2,252
2009/4/24,09:10:00,218.2,218.4,218.0,218.2,214
2009/4/24,09:11:00,218.2,218.2,217.9,217.9,202
2009/4/24,09:12:00,217.9,218.0,217.7,218.0,324
2009/4/24,09:13:00,218.0,218.2,217.8,218.1,343
2009/4/24,09:14:00,218.1,218.6,218.0,218.5,468
2009/4/24,09:15:00,218.6,218.8,218.4,218.5,483
2009/4/24,09:16:00,218.5,219.3,218.3,219.2,456
2009/4/24,09:17:00,219.2,219.7,219.1,219.2,902
2009/4/24,09:18:00,219.2,219.4,219.0,219.2,354
2009/4/24,09:19:00,219.3,219.4,219.1,219.2,319
2009/4/24,09:20:00,219.3,219.4,219.1,219.2,182
2009/4/24,09:21:00,219.2,219.3,219.1,219.3,288
2009/4/24,09:22:00,219.3,219.5,219.2,219.4,354
2009/4/24,09:23:00,219.3,219.7,219.2,219.2,256
2009/4/24,09:24:00,219.2,219.3,218.8,218.9,462
2009/4/24,09:25:00,218.9,219.2,218.7,219.2,329
2009/4/24,09:26:00,219.1,219.2,219.0,219.0,244
2009/4/24,09:27:00,219.0,219.1,218.9,219.1,170
2009/4/24,09:28:00,219.2,219.3,219.1,219.3,261
2009/4/24,09:29:00,219.3,219.3,219.1,219.1,172
2009/4/24,09:30:00,219.2,219.3,219.1,219.3,144
2009/4/24,09:31:00,219.2,219.3,219.2,219.2,82
2009/4/24,09:32:00,219.2,219.2,218.9,219.0,174
2009/4/24,09:33:00,219.1,219.3,219.0,219.2,56
2009/4/24,09:34:00,219.3,219.6,219.3,219.6,187
2009/4/24,09:35:00,219.6,219.8,219.5,219.5,311
2009/4/24,09:36:00,219.5,220.0,219.5,219.8,356
2009/4/24,09:37:00,219.8,219.9,219.6,219.8,222
2009/4/24,09:38:00,219.7,219.8,219.3,219.4,216
2009/4/24,09:39:00,219.4,219.8,219.3,219.6,383
2009/4/24,09:40:00,219.6,219.8,219.5,219.6,221
2009/4/24,09:41:00,219.6,219.7,219.3,219.6,91
2009/4/24,09:42:00,219.6,219.7,219.4,219.4,147
2009/4/24,09:43:00,219.4,219.5,219.2,219.4,197
2009/4/24,09:44:00,219.4,219.5,219.4,219.4,92
2009/4/24,09:45:00,219.4,219.4,219.3,219.3,48
2009/4/24,09:46:00,219.3,219.6,219.3,219.3,191
2009/4/24,09:47:00,219.3,219.4,219.2,219.3,84
2009/4/24,09:48:00,219.2,219.2,219.1,219.1,142
2009/4/24,09:49:00,219.2,219.3,219.2,219.2,232
2009/4/24,09:50:00,219.2,219.4,219.2,219.4,243
2009/4/24,09:51:00,219.4,219.5,219.3,219.5,244
2009/4/24,09:52:00,219.4,219.5,219.2,219.2,108
2009/4/24,09:53:00,219.3,219.3,218.9,219.0,299
2009/4/24,09:54:00,219.0,219.2,219.0,219.2,130
2009/4/24,09:55:00,219.2,219.2,219.1,219.2,52
2009/4/24,09:56:00,219.1,219.1,218.9,218.9,112
2009/4/24,09:57:00,218.9,218.9,218.8,218.9,102
2009/4/24,09:58:00,218.9,219.1,218.9,218.9,152
2009/4/24,09:59:00,218.9,219.0,218.9,218.9,60
2009/4/24,10:00:00,218.9,218.9,218.7,218.7,123
2009/4/24,10:01:00,218.8,218.9,218.7,218.8,249
2009/4/24,10:02:00,218.7,218.9,218.7,218.9,198
2009/4/24,10:03:00,218.9,219.0,218.8,218.9,155
2009/4/24,10:04:00,218.9,219.0,218.9,219.0,112
2009/4/24,10:05:00,218.9,219.0,218.8,219.0,116
2009/4/24,10:06:00,219.0,219.0,218.5,218.5,182
2009/4/24,10:07:00,218.6,218.7,218.3,218.3,245
2009/4/24,10:08:00,218.2,218.4,218.2,218.3,191
2009/4/24,10:09:00,218.3,218.5,218.2,218.5,109
2009/4/24,10:10:00,218.4,218.7,218.3,218.5,110
2009/4/24,10:11:00,218.5,218.5,218.4,218.4,34
2009/4/24,10:12:00,218.4,218.5,218.3,218.3,45
2009/4/24,10:13:00,218.2,218.3,218.2,218.3,84
2009/4/24,10:14:00,218.2,218.2,218.1,218.2,47
2009/4/24,10:15:00,218.2,218.6,218.1,218.5,115
2009/4/24,10:16:00,218.5,218.6,218.4,218.5,168
2009/4/24,10:17:00,218.5,218.6,218.4,218.6,109
2009/4/24,10:18:00,218.6,218.8,218.6,218.8,151
2009/4/24,10:19:00,218.8,218.9,218.8,218.9,69
2009/4/24,10:20:00,218.9,219.0,218.9,218.9,116
2009/4/24,10:21:00,218.9,219.0,218.9,218.9,112
2009/4/24,10:22:00,218.9,218.9,218.7,218.7,162
2009/4/24,10:23:00,218.7,218.7,218.7,218.7,38
2009/4/24,10:24:00,218.7,218.7,218.6,218.6,59
2009/4/24,10:25:00,218.6,218.7,218.6,218.6,105
2009/4/24,10:26:00,218.6,218.7,218.4,218.5,124
2009/4/24,10:27:00,218.4,218.6,218.4,218.6,66
2009/4/24,10:28:00,218.6,218.6,218.5,218.5,80
2009/4/24,10:29:00,218.5,218.5,218.3,218.3,106
2009/4/24,10:30:00,218.2,218.3,218.2,218.3,28
2009/4/24,10:31:00,218.2,218.5,218.2,218.5,200
2009/4/24,10:32:00,218.5,218.6,218.5,218.6,104
2009/4/24,10:33:00,218.7,218.8,218.6,218.7,88
2009/4/24,10:34:00,218.7,219.0,218.7,219.0,72
2009/4/24,10:35:00,218.9,219.0,218.9,219.0,72
2009/4/24,10:36:00,219.0,219.0,218.9,219.0,98
2009/4/24,10:37:00,219.0,219.1,219.0,219.0,61
2009/4/24,10:38:00,219.0,219.0,218.8,218.9,58
2009/4/24,10:39:00,219.0,219.0,218.9,218.9,107
2009/4/24,10:40:00,218.8,219.0,218.8,218.8,84
2009/4/24,10:41:00,218.8,219.0,218.8,218.9,45
2009/4/24,10:42:00,219.0,219.0,218.9,219.0,29
2009/4/24,10:43:00,219.1,219.2,219.0,219.0,73
2009/4/24,10:44:00,219.0,219.1,218.9,218.9,83
2009/4/24,10:45:00,218.9,218.9,218.7,218.8,87
2009/4/24,10:46:00,218.7,218.7,218.7,218.7,50
2009/4/24,10:47:00,218.7,218.7,218.5,218.5,202
2009/4/24,10:48:00,218.4,218.4,218.1,218.3,226
2009/4/24,10:49:00,218.3,218.5,218.2,218.4,55
2009/4/24,10:50:00,218.4,218.5,218.4,218.5,55
2009/4/24,10:51:00,218.5,218.8,218.5,218.7,194
2009/4/24,10:52:00,218.7,218.7,218.5,218.5,58
2009/4/24,10:53:00,218.6,218.7,218.3,218.3,73
2009/4/24,10:54:00,218.4,218.5,218.4,218.4,34
2009/4/24,10:55:00,218.4,218.4,218.0,218.0,257
2009/4/24,10:56:00,218.0,218.3,218.0,218.2,114
2009/4/24,10:57:00,218.1,218.3,218.1,218.3,37
2009/4/24,10:58:00,218.3,218.4,218.3,218.4,18
2009/4/24,10:59:00,218.4,218.4,218.2,218.3,99
2009/4/24,11:00:00,218.3,218.4,218.2,218.2,32
2009/4/24,11:01:00,218.2,218.2,217.0,217.0,571
2009/4/24,11:02:00,217.0,217.3,216.7,216.9,490
2009/4/24,11:03:00,216.9,217.3,216.7,217.3,264
2009/4/24,11:04:00,217.4,217.5,217.2,217.4,190
2009/4/24,11:05:00,217.4,217.5,217.2,217.3,168
2009/4/24,11:06:00,217.3,217.3,217.0,217.0,163
2009/4/24,11:07:00,216.9,217.0,216.7,217.0,182
2009/4/24,11:08:00,217.1,217.7,217.0,217.7,199
2009/4/24,11:09:00,217.6,217.7,217.5,217.6,48
2009/4/24,11:10:00,217.6,217.6,217.5,217.5,58
2009/4/24,11:11:00,217.5,217.5,217.4,217.5,43
2009/4/24,11:12:00,217.5,217.5,217.3,217.4,81
2009/4/24,11:13:00,217.5,217.6,217.4,217.4,41
2009/4/24,11:14:00,217.4,217.6,217.4,217.5,84
2009/4/24,11:15:00,217.5,217.5,217.4,217.5,39
2009/4/24,11:16:00,217.4,217.4,217.3,217.3,67
2009/4/24,11:17:00,217.4,217.6,217.4,217.5,85
2009/4/24,11:18:00,217.5,218.0,217.5,217.9,147
2009/4/24,11:19:00,217.9,217.9,217.9,217.9,37
2009/4/24,11:20:00,217.8,217.8,217.8,217.8,16
2009/4/24,11:21:00,217.7,217.8,217.7,217.8,61
2009/4/24,11:22:00,217.8,218.0,217.8,218.0,65
2009/4/24,11:23:00,218.0,218.1,217.9,217.9,29
2009/4/24,11:24:00,217.9,218.0,217.9,218.0,57
2009/4/24,11:25:00,218.0,218.1,217.9,218.1,90
2009/4/24,11:26:00,218.1,218.1,217.9,217.9,83
2009/4/24,11:27:00,217.8,217.9,217.7,217.9,54
2009/4/24,11:28:00,217.8,217.8,217.7,217.8,29
2009/4/24,11:29:00,217.8,218.0,217.8,218.0,41
2009/4/24,11:30:00,217.9,217.9,217.8,217.8,17
2009/4/24,11:31:00,217.8,217.8,217.5,217.5,196
2009/4/24,11:32:00,217.5,217.7,217.5,217.6,156
2009/4/24,11:33:00,217.7,217.7,217.5,217.6,90
2009/4/24,11:34:00,217.6,217.6,217.4,217.5,128
2009/4/24,11:35:00,217.6,217.6,217.4,217.4,14
2009/4/24,11:36:00,217.5,217.5,217.3,217.4,75
2009/4/24,11:37:00,217.3,217.6,217.3,217.6,36
2009/4/24,11:38:00,217.5,217.7,217.5,217.7,80
2009/4/24,11:39:00,217.8,218.0,217.8,218.0,64
2009/4/24,11:40:00,218.0,218.1,217.9,217.9,69
2009/4/24,11:41:00,217.9,217.9,217.9,217.9,87
2009/4/24,11:42:00,217.9,217.9,217.7,217.7,141
2009/4/24,11:43:00,217.7,217.7,217.5,217.6,103
2009/4/24,11:44:00,217.6,217.6,217.4,217.6,85
2009/4/24,11:45:00,217.7,217.8,217.5,217.5,69
2009/4/24,11:46:00,217.5,217.8,217.4,217.5,89
2009/4/24,11:47:00,217.5,217.6,217.3,217.5,126
2009/4/24,11:48:00,217.5,217.7,217.5,217.7,49
2009/4/24,11:49:00,217.6,217.8,217.6,217.7,18
2009/4/24,11:50:00,217.8,217.8,217.7,217.8,57
2009/4/24,11:51:00,217.9,218.1,217.8,218.0,75
2009/4/24,11:52:00,218.1,218.1,218.0,218.0,15
2009/4/24,11:53:00,218.0,218.0,217.9,217.9,36
2009/4/24,11:54:00,218.0,218.1,217.8,217.9,29
2009/4/24,11:55:00,217.9,217.9,217.6,217.7,59
2009/4/24,11:56:00,217.7,217.9,217.7,217.9,30
2009/4/24,11:57:00,217.9,217.9,217.8,217.9,62
2009/4/24,11:58:00,217.9,218.1,217.9,218.1,58
2009/4/24,11:59:00,218.2,218.4,218.1,218.1,154
2009/4/24,12:00:00,218.0,218.1,218.0,218.1,6
2009/4/24,12:01:00,218.1,218.4,218.1,218.3,64
2009/4/24,12:02:00,218.2,218.3,218.1,218.1,44
2009/4/24,12:03:00,218.1,218.3,218.1,218.2,57
2009/4/24,12:04:00,218.1,218.1,217.7,217.7,88
2009/4/24,12:05:00,217.7,217.7,217.3,217.5,216
2009/4/24,12:06:00,217.4,217.4,217.2,217.4,126
2009/4/24,12:07:00,217.3,217.4,217.2,217.2,109
2009/4/24,12:08:00,217.2,217.2,216.8,216.9,288
2009/4/24,12:09:00,216.9,216.9,216.3,216.4,426
2009/4/24,12:10:00,216.5,216.5,215.5,215.7,730
2009/4/24,12:11:00,215.7,216.0,215.6,215.7,467
2009/4/24,12:12:00,215.8,216.0,215.7,215.7,368
2009/4/24,12:13:00,215.7,215.8,215.1,215.4,526
2009/4/24,12:14:00,215.4,215.5,215.1,215.5,229
2009/4/24,12:15:00,215.5,215.8,215.4,215.6,124
2009/4/24,12:16:00,215.6,215.6,215.0,215.2,467
2009/4/24,12:17:00,215.2,215.2,214.8,214.9,495
2009/4/24,12:18:00,214.9,215.0,214.4,214.4,925
2009/4/24,12:19:00,214.4,214.7,214.3,214.5,386
2009/4/24,12:20:00,214.6,214.6,213.8,214.2,621
2009/4/24,12:21:00,214.1,214.1,213.2,213.3,897
2009/4/24,12:22:00,213.3,213.3,212.7,212.9,782
2009/4/24,12:23:00,213.0,213.8,212.9,213.7,662
2009/4/24,12:24:00,213.7,213.9,213.6,213.7,460
2009/4/24,12:25:00,213.7,213.7,213.5,213.6,183
2009/4/24,12:26:00,213.6,214.3,213.6,214.3,247
2009/4/24,12:27:00,214.3,214.4,214.2,214.2,305
2009/4/24,12:28:00,214.2,214.3,214.1,214.2,123
2009/4/24,12:29:00,214.2,214.3,214.0,214.0,407
2009/4/24,12:30:00,214.1,214.2,214.1,214.1,327
2009/4/24,12:31:00,214.1,214.2,213.6,213.6,380
2009/4/24,12:32:00,213.6,213.6,213.3,213.4,394
2009/4/24,12:33:00,213.4,213.8,213.2,213.5,361
2009/4/24,12:34:00,213.6,214.0,213.6,214.0,103
2009/4/24,12:35:00,214.0,214.5,214.0,214.3,118
2009/4/24,12:36:00,214.2,214.4,214.2,214.3,95
2009/4/24,12:37:00,214.3,214.4,214.2,214.4,59
2009/4/24,12:38:00,214.4,215.0,214.3,215.0,224
2009/4/24,12:39:00,215.0,215.1,214.8,214.8,142
2009/4/24,12:40:00,214.7,214.8,214.6,214.7,97
2009/4/24,12:41:00,214.7,214.9,214.5,214.8,130
2009/4/24,12:42:00,214.8,215.0,214.7,214.7,129
2009/4/24,12:43:00,214.7,214.7,214.4,214.5,164
2009/4/24,12:44:00,214.5,214.5,214.3,214.3,198
2009/4/24,12:45:00,214.3,214.6,214.3,214.6,159
2009/4/24,12:46:00,214.6,214.7,214.6,214.7,129
2009/4/24,12:47:00,214.7,214.7,214.3,214.3,79
2009/4/24,12:48:00,214.4,214.5,214.3,214.4,91
2009/4/24,12:49:00,214.3,214.8,214.3,214.7,139
2009/4/24,12:50:00,214.7,214.7,214.5,214.6,307
2009/4/24,12:51:00,214.6,214.6,214.4,214.5,112
2009/4/24,12:52:00,214.4,214.6,214.4,214.5,113
2009/4/24,12:53:00,214.5,214.5,214.4,214.4,186
2009/4/24,12:54:00,214.3,214.4,214.3,214.4,94
2009/4/24,12:55:00,214.4,214.4,214.2,214.2,79
2009/4/24,12:56:00,214.3,214.3,213.9,214.0,320
2009/4/24,12:57:00,213.9,214.0,213.8,214.0,172
2009/4/24,12:58:00,214.1,214.2,214.0,214.2,126
2009/4/24,12:59:00,214.2,214.2,213.9,214.1,230
2009/4/24,13:00:00,214.1,214.3,214.0,214.3,77
2009/4/24,13:01:00,214.3,214.3,214.2,214.2,77
2009/4/24,13:02:00,214.2,214.2,214.1,214.2,121
2009/4/24,13:03:00,214.3,214.4,214.1,214.1,66
2009/4/24,13:04:00,214.1,214.3,213.9,213.9,177
2009/4/24,13:05:00,213.9,214.1,213.8,213.8,230
2009/4/24,13:06:00,213.9,214.1,213.8,214.1,224
2009/4/24,13:07:00,214.2,214.2,214.1,214.1,55
2009/4/24,13:08:00,214.1,214.5,214.1,214.4,187
2009/4/24,13:09:00,214.5,214.5,214.3,214.3,91
2009/4/24,13:10:00,214.2,214.2,213.7,214.0,294
2009/4/24,13:11:00,213.9,214.0,213.7,213.8,148
2009/4/24,13:12:00,213.7,214.1,213.6,214.0,117
2009/4/24,13:13:00,214.1,214.1,214.0,214.0,76
2009/4/24,13:14:00,214.0,214.3,214.0,214.3,112
2009/4/24,13:15:00,214.3,214.5,214.3,214.5,110
2009/4/24,13:16:00,214.5,215.2,214.5,215.1,459
2009/4/24,13:17:00,215.1,215.4,215.0,215.4,499
2009/4/24,13:18:00,215.3,215.4,215.2,215.2,204
2009/4/24,13:19:00,215.3,215.8,215.3,215.7,172
2009/4/24,13:20:00,215.7,215.8,215.5,215.5,172
2009/4/24,13:21:00,215.6,215.8,215.6,215.6,105
2009/4/24,13:22:00,215.6,215.8,215.6,215.8,109
2009/4/24,13:23:00,215.8,215.9,215.6,215.6,138
2009/4/24,13:24:00,215.5,215.7,215.4,215.5,166
2009/4/24,13:25:00,215.6,215.6,215.5,215.6,77
2009/4/24,13:26:00,215.6,216.1,215.6,216.0,130
2009/4/24,13:27:00,216.0,216.1,215.9,215.9,136
2009/4/24,13:28:00,215.9,215.9,215.8,215.8,40
2009/4/24,13:29:00,215.9,216.0,215.9,215.9,143
2009/4/24,13:30:00,215.9,216.2,215.9,216.1,120
2009/4/24,13:31:00,216.2,216.2,215.4,215.5,725
2009/4/24,13:32:00,215.5,215.5,215.4,215.5,159
2009/4/24,13:33:00,215.5,215.6,215.5,215.5,107
2009/4/24,13:34:00,215.6,215.9,215.6,215.9,169
2009/4/24,13:35:00,215.9,216.1,215.8,216.0,191
2009/4/24,13:36:00,215.9,216.6,215.9,216.5,351
2009/4/24,13:37:00,216.5,216.5,216.2,216.3,134
2009/4/24,13:38:00,216.3,216.4,216.2,216.3,102
2009/4/24,13:39:00,216.3,216.3,216.2,216.2,62
2009/4/24,13:40:00,216.2,216.3,216.1,216.2,153
2009/4/24,13:41:00,216.3,216.5,216.2,216.5,142
2009/4/24,13:42:00,216.4,216.5,216.4,216.4,112
2009/4/24,13:43:00,216.4,216.5,216.4,216.5,106
2009/4/24,13:44:00,216.6,216.8,216.5,216.6,312
2009/4/24,13:45:00,216.7,216.8,216.6,216.6,454
2009/4/24,13:46:00,216.6,216.6,216.6,216.6,6
2009/4/24,14:46:00,216.7,216.7,216.5,216.6,69
2009/4/24,14:47:00,216.6,216.7,216.5,216.7,33
2009/4/24,14:48:00,216.7,216.7,216.6,216.6,11
2009/4/24,14:49:00,216.7,216.7,216.7,216.7,2
2009/4/24,14:50:00,216.6,216.8,216.6,216.6,21
2009/4/24,14:51:00,216.6,216.6,216.6,216.6,2
2009/4/24,14:52:00,216.6,216.7,216.6,216.7,2
2009/4/24,14:53:00,216.7,216.8,216.7,216.8,4
2009/4/24,14:54:00,216.7,216.7,216.7,216.7,1
2009/4/24,14:55:00,216.8,216.8,216.7,216.7,2
2009/4/24,14:56:00,216.7,216.7,216.7,216.7,2
2009/4/24,14:57:00,216.6,216.6,216.6,216.6,13
2009/4/24,14:58:00,216.6,216.7,216.6,216.7,9
2009/4/24,14:59:00,216.7,216.7,216.7,216.7,1
2009/4/24,15:01:00,216.7,216.7,216.7,216.7,3
2009/4/24,15:02:00,216.7,216.7,216.7,216.7,10
2009/4/24,15:04:00,216.7,216.7,216.7,216.7,1
2009/4/24,15:05:00,216.7,216.8,216.6,216.8,16
2009/4/24,15:06:00,216.8,216.8,216.8,216.8,2
2009/4/24,15:07:00,216.9,217.1,216.9,217.1,29
2009/4/24,15:08:00,217.1,217.1,217.0,217.0,8
2009/4/24,15:09:00,217.0,217.0,217.0,217.0,2
2009/4/24,15:10:00,217.1,217.1,217.1,217.1,2
2009/4/24,15:11:00,217.1,217.1,217.1,217.1,6
2009/4/24,15:12:00,217.1,217.1,217.1,217.1,5
2009/4/24,15:13:00,217.3,217.8,217.3,217.8,58
2009/4/24,15:14:00,217.6,217.7,217.2,217.6,34
2009/4/24,15:15:00,217.6,217.6,217.1,217.3,49
2009/4/24,15:16:00,217.3,217.3,217.3,217.3,2
2009/4/24,15:17:00,217.4,217.4,217.3,217.3,15
2009/4/24,15:18:00,217.2,217.2,217.2,217.2,6
2009/4/24,15:19:00,217.1,217.1,217.1,217.1,2
2009/4/24,15:20:00,217.1,217.1,217.1,217.1,5
2009/4/24,15:21:00,217.1,217.1,217.1,217.1,6
2009/4/24,15:22:00,217.0,217.0,217.0,217.0,10
2009/4/24,15:24:00,217.2,217.3,217.2,217.2,11
2009/4/24,15:25:00,217.2,217.3,217.1,217.3,15
2009/4/24,15:26:00,217.2,217.2,217.2,217.2,12
2009/4/24,15:27:00,217.3,217.3,217.2,217.2,12
2009/4/24,15:28:00,217.1,217.3,217.1,217.3,20
2009/4/24,15:29:00,217.2,217.4,217.2,217.4,12
2009/4/24,15:30:00,217.4,217.6,217.4,217.6,33
2009/4/24,15:31:00,217.5,217.5,217.5,217.5,15
2009/4/24,15:32:00,217.4,217.4,217.4,217.4,8
2009/4/24,15:33:00,217.4,217.4,217.3,217.3,8
2009/4/24,15:34:00,217.3,217.4,217.3,217.4,11
2009/4/24,15:35:00,217.3,217.3,217.3,217.3,10
2009/4/24,15:36:00,217.3,217.3,217.3,217.3,6
2009/4/24,15:37:00,217.2,217.2,217.2,217.2,10
2009/4/24,15:38:00,217.2,217.2,217.2,217.2,7
2009/4/24,15:39:00,217.2,217.2,217.2,217.2,11
2009/4/24,15:40:00,217.2,217.4,217.2,217.4,10
2009/4/24,15:41:00,217.3,217.3,217.2,217.3,9
2009/4/24,15:42:00,217.2,217.2,217.2,217.2,7
2009/4/24,15:43:00,217.1,217.1,217.1,217.1,7
2009/4/24,15:44:00,217.3,217.3,217.3,217.3,2
2009/4/24,15:45:00,217.2,217.2,217.2,217.2,1
2009/4/24,15:46:00,217.3,217.3,217.3,217.3,4
2009/4/24,15:47:00,217.2,217.4,217.2,217.4,19
2009/4/24,15:48:00,217.5,217.5,217.5,217.5,17
2009/4/24,15:49:00,217.4,217.4,217.4,217.4,4
2009/4/24,15:50:00,217.4,217.4,217.4,217.4,22
2009/4/24,15:51:00,217.4,217.4,217.4,217.4,8
2009/4/24,15:52:00,217.5,217.6,217.5,217.5,31
2009/4/24,15:53:00,217.5,217.6,217.5,217.6,8
2009/4/24,15:54:00,217.5,217.5,217.5,217.5,5
2009/4/24,15:56:00,217.6,217.7,217.6,217.7,31
2009/4/24,15:57:00,217.5,217.5,217.5,217.5,11
2009/4/24,15:59:00,217.6,217.6,217.6,217.6,1
2009/4/24,16:00:00,217.6,217.6,217.6,217.6,1
2009/4/24,16:01:00,217.7,217.7,217.7,217.7,13
2009/4/24,16:02:00,217.7,217.8,217.7,217.8,14
2009/4/24,16:03:00,217.8,217.8,217.8,217.8,8
2009/4/24,16:04:00,217.8,217.8,217.8,217.8,10
2009/4/24,16:05:00,217.8,217.8,217.6,217.6,16
2009/4/24,16:06:00,217.6,217.6,217.5,217.6,15
2009/4/24,16:07:00,217.6,217.6,217.6,217.6,2
2009/4/24,16:09:00,217.7,217.7,217.7,217.7,3
2009/4/24,16:10:00,217.8,217.9,217.8,217.8,22
2009/4/24,16:11:00,217.7,217.7,217.7,217.7,6
2009/4/24,16:12:00,217.7,217.8,217.6,217.7,10
2009/4/24,16:13:00,217.7,217.8,217.7,217.8,8
2009/4/24,16:14:00,217.8,217.8,217.8,217.8,5
2009/4/24,16:16:00,217.7,217.7,217.7,217.7,8
2009/4/24,16:17:00,217.6,217.6,217.6,217.6,3
2009/4/24,16:18:00,217.6,217.6,217.5,217.5,8
2009/4/24,16:19:00,217.5,217.5,217.5,217.5,1
2009/4/24,16:20:00,217.6,217.6,217.5,217.5,4
2009/4/24,16:22:00,217.5,217.5,217.5,217.5,1
2009/4/24,16:23:00,217.6,217.6,217.6,217.6,3
2009/4/24,16:24:00,217.5,217.5,217.5,217.5,10
2009/4/24,16:25:00,217.5,217.5,217.5,217.5,1
2009/4/24,16:28:00,217.6,217.7,217.6,217.7,18
2009/4/24,16:32:00,217.5,217.5,217.5,217.5,1
2009/4/24,16:39:00,217.5,217.5,217.5,217.5,2
2009/4/24,16:40:00,217.6,217.7,217.6,217.7,10
2009/4/24,16:41:00,217.7,217.7,217.7,217.7,5
2009/4/24,16:46:00,217.5,217.5,217.5,217.5,2
2009/4/24,16:47:00,217.5,217.5,217.5,217.5,3
2009/4/24,16:50:00,217.6,217.7,217.6,217.7,20
2009/4/24,16:51:00,217.5,217.5,217.5,217.5,1
2009/4/24,16:52:00,217.5,217.5,217.5,217.5,1
2009/4/24,16:53:00,217.5,217.7,217.5,217.5,8
2009/4/24,16:54:00,217.5,217.5,217.5,217.5,2
2009/4/24,16:55:00,217.4,217.4,217.4,217.4,12
2009/4/24,16:56:00,217.3,217.4,217.3,217.4,15
2009/4/24,16:57:00,217.3,217.3,217.2,217.2,25
2009/4/24,17:01:00,217.4,217.4,217.4,217.4,1
2009/4/24,17:02:00,217.4,217.4,217.4,217.4,5
2009/4/24,17:03:00,217.5,217.5,217.5,217.5,3
2009/4/24,17:04:00,217.5,217.5,217.5,217.5,2
2009/4/24,17:09:00,217.5,217.5,217.5,217.5,1
2009/4/24,17:11:00,217.5,217.6,217.5,217.6,3
2009/4/24,17:12:00,217.5,217.5,217.4,217.4,3
2009/4/24,17:13:00,217.3,217.3,217.3,217.3,1
2009/4/24,17:14:00,217.4,217.4,217.4,217.4,4
2009/4/24,17:15:00,217.4,217.4,217.4,217.4,2
2009/4/24,17:16:00,217.4,217.4,217.4,217.4,2
2009/4/24,17:19:00,217.4,217.4,217.3,217.3,6
2009/4/24,17:20:00,217.5,217.5,217.4,217.4,3
2009/4/24,17:22:00,217.4,217.4,217.4,217.4,2
2009/4/24,17:24:00,217.5,217.5,217.5,217.5,6
2009/4/24,17:25:00,217.4,217.4,217.4,217.4,4
2009/4/24,17:26:00,217.4,217.4,217.3,217.3,2
2009/4/24,17:27:00,217.4,217.4,217.4,217.4,2
2009/4/24,17:28:00,217.4,217.4,217.4,217.4,3
2009/4/24,17:33:00,217.4,217.4,217.4,217.4,1
2009/4/24,17:40:00,217.5,217.5,217.5,217.5,10
2009/4/24,17:41:00,217.5,217.5,217.5,217.5,3
2009/4/24,17:43:00,217.5,217.5,217.5,217.5,4
2009/4/24,17:44:00,217.5,217.5,217.4,217.4,7
2009/4/24,17:45:00,217.5,217.5,217.4,217.5,7
2009/4/24,17:46:00,217.4,217.5,217.4,217.5,6
2009/4/24,17:48:00,217.5,217.5,217.5,217.5,2
2009/4/24,17:49:00,217.5,217.5,217.5,217.5,2
2009/4/24,17:50:00,217.5,217.5,217.5,217.5,1
2009/4/24,17:51:00,217.5,217.5,217.4,217.4,2
2009/4/24,17:52:00,217.5,217.5,217.5,217.5,1
2009/4/24,17:53:00,217.5,217.5,217.4,217.4,7
2009/4/24,17:54:00,217.4,217.4,217.4,217.4,5
2009/4/24,17:55:00,217.4,217.4,217.4,217.4,2
2009/4/24,17:56:00,217.4,217.4,217.4,217.4,2
2009/4/24,17:57:00,217.4,217.4,217.4,217.4,3
2009/4/24,17:58:00,217.5,217.5,217.5,217.5,2
2009/4/24,17:59:00,217.4,217.4,217.4,217.4,2
2009/4/24,18:00:00,217.4,217.4,217.4,217.4,1
2009/4/24,18:01:00,217.4,217.4,217.4,217.4,2
2009/4/24,18:04:00,217.4,217.4,217.4,217.4,3
2009/4/24,18:06:00,217.5,217.5,217.5,217.5,6
2009/4/24,18:11:00,217.6,217.6,217.6,217.6,4
2009/4/24,18:15:00,217.6,217.6,217.6,217.6,1
2009/4/24,18:16:00,217.6,217.6,217.6,217.6,4
2009/4/24,18:23:00,217.6,217.6,217.6,217.6,1
2009/4/24,18:26:00,217.7,217.7,217.6,217.6,4
2009/4/24,18:29:00,217.7,217.7,217.7,217.7,4
2009/4/24,18:31:00,217.8,217.8,217.8,217.8,11
2009/4/24,18:35:00,217.7,217.7,217.7,217.7,1
2009/4/24,18:40:00,217.9,217.9,217.9,217.9,7
2009/4/24,18:41:00,217.9,217.9,217.9,217.9,1
2009/4/24,18:43:00,217.9,217.9,217.9,217.9,2
2009/4/24,18:45:00,217.9,217.9,217.9,217.9,4
2009/4/24,18:48:00,217.8,217.8,217.8,217.8,1
2009/4/24,18:51:00,217.7,217.7,217.7,217.7,2
2009/4/24,18:55:00,217.7,217.7,217.7,217.7,1
2009/4/27,08:46:00,217.6,218.1,217.5,218.1,967
2009/4/27,08:47:00,218.0,218.2,217.9,218.0,327
2009/4/27,08:48:00,218.0,218.0,217.8,217.9,166
2009/4/27,08:49:00,217.9,217.9,217.7,217.8,117
2009/4/27,08:50:00,217.9,218.1,217.8,218.1,171
2009/4/27,08:51:00,218.2,218.3,218.0,218.0,106
2009/4/27,08:52:00,218.0,218.3,218.0,218.2,186
2009/4/27,08:53:00,218.2,218.4,218.2,218.2,124
2009/4/27,08:54:00,218.3,218.3,218.1,218.1,82
2009/4/27,08:55:00,218.1,218.2,218.0,218.0,52
2009/4/27,08:56:00,218.1,218.2,218.1,218.2,50
2009/4/27,08:57:00,218.3,218.4,218.2,218.2,166
2009/4/27,08:58:00,218.1,218.1,218.0,218.0,32
2009/4/27,08:59:00,218.1,218.1,218.1,218.1,82
2009/4/27,09:00:00,218.0,218.0,217.8,217.9,121
2009/4/27,09:01:00,218.0,218.2,217.5,217.5,688
2009/4/27,09:02:00,217.6,218.2,217.5,218.1,488
2009/4/27,09:03:00,218.1,218.1,217.3,217.4,508
2009/4/27,09:04:00,217.3,217.7,217.3,217.6,273
2009/4/27,09:05:00,217.5,217.7,217.4,217.5,240
2009/4/27,09:06:00,217.4,217.5,217.1,217.3,414
2009/4/27,09:07:00,217.3,217.4,217.0,217.1,432
2009/4/27,09:08:00,217.0,217.1,216.6,216.7,261
2009/4/27,09:09:00,216.7,216.9,216.6,216.6,164
2009/4/27,09:10:00,216.6,216.9,216.4,216.8,450
2009/4/27,09:11:00,216.8,216.9,216.4,216.7,533
2009/4/27,09:12:00,216.8,217.1,216.7,217.0,311
2009/4/27,09:13:00,217.0,217.0,216.9,217.0,55
2009/4/27,09:14:00,217.0,217.2,217.0,217.1,134
2009/4/27,09:15:00,217.1,217.4,217.1,217.3,97
2009/4/27,09:16:00,217.4,217.4,217.0,217.0,127
2009/4/27,09:17:00,217.1,217.2,216.6,216.7,313
2009/4/27,09:18:00,216.7,216.9,216.3,216.9,268
2009/4/27,09:19:00,216.9,216.9,216.6,216.7,176
2009/4/27,09:20:00,216.6,216.6,216.0,216.0,261
2009/4/27,09:21:00,215.9,216.1,215.2,215.2,673
2009/4/27,09:22:00,215.3,215.5,215.2,215.5,321
2009/4/27,09:23:00,215.6,215.7,215.5,215.5,359
2009/4/27,09:24:00,215.5,215.5,215.1,215.2,254
2009/4/27,09:25:00,215.3,215.7,215.3,215.7,225
2009/4/27,09:26:00,215.7,215.9,215.6,215.8,238
2009/4/27,09:27:00,215.8,215.9,215.7,215.8,139
2009/4/27,09:28:00,215.9,216.2,215.9,216.0,239
2009/4/27,09:29:00,216.0,216.0,215.9,216.0,43
2009/4/27,09:30:00,216.1,216.1,215.9,215.9,76
2009/4/27,09:31:00,215.8,216.1,215.8,216.0,250
2009/4/27,09:32:00,215.9,216.0,215.7,215.7,172
2009/4/27,09:33:00,215.7,215.8,215.4,215.5,349
2009/4/27,09:34:00,215.4,215.9,215.4,215.8,142
2009/4/27,09:35:00,215.8,216.4,215.8,216.4,429
2009/4/27,09:36:00,216.3,216.5,216.3,216.4,367
2009/4/27,09:37:00,216.3,216.4,216.2,216.4,68
2009/4/27,09:38:00,216.5,216.5,216.3,216.3,125
2009/4/27,09:39:00,216.3,216.4,216.1,216.1,249
2009/4/27,09:40:00,216.1,216.3,216.1,216.1,110
2009/4/27,09:41:00,216.2,216.5,216.1,216.4,118
2009/4/27,09:42:00,216.4,216.4,216.2,216.4,162
2009/4/27,09:43:00,216.4,216.4,215.9,216.0,204
2009/4/27,09:44:00,216.0,216.0,215.6,215.6,147
2009/4/27,09:45:00,215.7,215.9,215.6,215.8,114
2009/4/27,09:46:00,215.9,215.9,215.2,215.2,295
2009/4/27,09:47:00,215.2,215.3,214.8,214.9,357
2009/4/27,09:48:00,214.9,215.0,214.6,214.9,217
2009/4/27,09:49:00,215.0,215.4,215.0,215.2,402
2009/4/27,09:50:00,215.2,215.2,214.7,214.7,258
2009/4/27,09:51:00,214.7,214.9,214.5,214.9,492
2009/4/27,09:52:00,214.9,215.0,214.5,214.6,231
2009/4/27,09:53:00,214.6,214.7,214.2,214.6,271
2009/4/27,09:54:00,214.6,214.7,214.4,214.7,329
2009/4/27,09:55:00,214.7,214.8,214.5,214.6,193
2009/4/27,09:56:00,214.6,214.9,214.6,214.9,138
2009/4/27,09:57:00,214.8,214.8,214.6,214.7,203
2009/4/27,09:58:00,214.7,214.8,214.5,214.8,116
2009/4/27,09:59:00,214.6,214.8,214.5,214.8,152
2009/4/27,10:00:00,214.8,214.8,214.2,214.3,321
2009/4/27,10:01:00,214.3,214.3,213.8,214.0,605
2009/4/27,10:02:00,214.0,214.0,213.6,213.7,281
2009/4/27,10:03:00,213.7,213.7,213.3,213.3,538
2009/4/27,10:04:00,213.3,213.4,213.1,213.4,248
2009/4/27,10:05:00,213.4,213.4,213.0,213.1,304
2009/4/27,10:06:00,213.0,213.0,212.4,212.5,733
2009/4/27,10:07:00,212.5,212.9,212.3,212.8,382
2009/4/27,10:08:00,212.9,212.9,212.6,212.8,209
2009/4/27,10:09:00,212.8,213.1,212.8,212.9,425
2009/4/27,10:10:00,212.9,213.2,212.8,213.1,287
2009/4/27,10:11:00,213.0,213.2,213.0,213.1,111
2009/4/27,10:12:00,213.2,213.4,213.1,213.2,150
2009/4/27,10:13:00,213.3,213.4,213.3,213.4,67
2009/4/27,10:14:00,213.5,213.6,213.4,213.6,88
2009/4/27,10:15:00,213.5,213.5,213.3,213.3,142
2009/4/27,10:16:00,213.3,213.3,212.9,213.1,409
2009/4/27,10:17:00,213.1,213.3,213.0,213.3,102
2009/4/27,10:18:00,213.2,213.3,213.1,213.3,144
2009/4/27,10:19:00,213.3,213.5,213.3,213.5,135
2009/4/27,10:20:00,213.4,213.6,213.4,213.4,80
2009/4/27,10:21:00,213.4,213.4,213.0,213.4,312
2009/4/27,10:22:00,213.5,213.8,213.5,213.7,124
2009/4/27,10:23:00,213.7,213.9,213.7,213.7,178
2009/4/27,10:24:00,213.6,213.7,213.5,213.5,48
2009/4/27,10:25:00,213.4,213.5,213.2,213.3,133
2009/4/27,10:26:00,213.3,213.3,213.0,213.0,260
2009/4/27,10:27:00,213.0,213.1,212.8,213.1,296
2009/4/27,10:28:00,213.1,213.1,212.9,212.9,224
2009/4/27,10:29:00,212.9,213.2,212.8,213.2,367
2009/4/27,10:30:00,213.2,213.5,213.2,213.5,200
2009/4/27,10:31:00,213.4,213.4,212.8,212.9,213
2009/4/27,10:32:00,212.9,213.3,212.8,213.3,199
2009/4/27,10:33:00,213.3,213.3,213.1,213.2,144
2009/4/27,10:34:00,213.3,213.3,213.1,213.3,141
2009/4/27,10:35:00,213.3,213.5,213.1,213.3,222
2009/4/27,10:36:00,213.4,213.4,212.8,213.0,298
2009/4/27,10:37:00,213.0,213.0,212.6,212.9,161
2009/4/27,10:38:00,213.0,213.3,213.0,213.2,240
2009/4/27,10:39:00,213.2,213.2,212.8,212.8,238
2009/4/27,10:40:00,212.8,212.9,212.6,212.8,141
2009/4/27,10:41:00,212.8,212.9,212.7,212.8,108
2009/4/27,10:42:00,212.7,212.7,211.9,211.9,450
2009/4/27,10:43:00,212.0,212.0,211.5,211.5,563
2009/4/27,10:44:00,211.4,211.7,211.4,211.7,256
2009/4/27,10:45:00,211.7,211.7,211.4,211.7,252
2009/4/27,10:46:00,211.7,211.7,210.5,210.5,761
2009/4/27,10:47:00,210.4,210.8,210.3,210.8,463
2009/4/27,10:48:00,210.8,210.8,210.6,210.7,432
2009/4/27,10:49:00,210.8,211.0,210.8,211.0,380
2009/4/27,10:50:00,211.0,211.3,211.0,211.3,153
2009/4/27,10:51:00,211.3,211.4,211.2,211.3,226
2009/4/27,10:52:00,211.3,211.6,211.3,211.5,241
2009/4/27,10:53:00,211.5,211.6,211.4,211.5,190
2009/4/27,10:54:00,211.5,211.5,211.3,211.3,150
2009/4/27,10:55:00,211.3,211.5,211.2,211.4,93
2009/4/27,10:56:00,211.4,211.5,211.1,211.1,125
2009/4/27,10:57:00,211.1,211.1,210.7,210.8,386
2009/4/27,10:58:00,210.9,211.0,210.7,210.7,257
2009/4/27,10:59:00,210.7,210.8,210.6,210.8,391
2009/4/27,11:00:00,210.8,211.2,210.7,211.0,151
2009/4/27,11:01:00,211.0,211.3,210.9,211.2,238
2009/4/27,11:02:00,211.2,211.5,211.2,211.5,142
2009/4/27,11:03:00,211.5,211.5,211.2,211.2,122
2009/4/27,11:04:00,211.1,211.1,210.6,210.6,163
2009/4/27,11:05:00,210.7,211.0,210.3,210.3,417
2009/4/27,11:06:00,210.4,210.4,210.0,210.2,699
2009/4/27,11:07:00,210.2,210.7,210.0,210.5,357
2009/4/27,11:08:00,210.5,210.5,210.0,210.2,329
2009/4/27,11:09:00,210.1,210.4,210.1,210.3,440
2009/4/27,11:10:00,210.3,210.7,210.0,210.6,719
2009/4/27,11:11:00,210.6,210.9,210.6,210.9,373
2009/4/27,11:12:00,210.9,210.9,210.5,210.7,306
2009/4/27,11:13:00,210.6,210.7,210.5,210.5,269
2009/4/27,11:14:00,210.5,210.8,210.5,210.7,244
2009/4/27,11:15:00,210.7,210.7,210.4,210.7,272
2009/4/27,11:16:00,210.7,210.9,210.7,210.9,159
2009/4/27,11:17:00,210.9,211.0,210.8,211.0,165
2009/4/27,11:18:00,211.0,211.0,210.7,210.7,230
2009/4/27,11:19:00,210.6,210.7,210.5,210.6,388
2009/4/27,11:20:00,210.6,211.1,210.5,211.0,274
2009/4/27,11:21:00,211.0,211.0,210.7,210.7,138
2009/4/27,11:22:00,210.8,211.0,210.7,211.0,131
2009/4/27,11:23:00,210.9,211.1,210.9,210.9,123
2009/4/27,11:24:00,211.0,211.3,211.0,211.3,93
2009/4/27,11:25:00,211.4,211.4,211.1,211.1,92
2009/4/27,11:26:00,211.1,211.1,211.0,211.1,96
2009/4/27,11:27:00,211.1,211.3,211.0,211.1,250
2009/4/27,11:28:00,211.2,211.2,210.8,210.8,313
2009/4/27,11:29:00,210.7,210.8,210.6,210.7,334
2009/4/27,11:30:00,210.8,211.1,210.7,211.0,143
2009/4/27,11:31:00,211.0,211.2,210.8,211.2,230
2009/4/27,11:32:00,211.2,211.3,211.0,211.1,93
2009/4/27,11:33:00,211.0,211.0,210.7,210.8,226
2009/4/27,11:34:00,210.7,210.9,210.6,210.9,76
2009/4/27,11:35:00,210.8,210.9,210.4,210.5,515
2009/4/27,11:36:00,210.5,211.0,210.5,211.0,158
2009/4/27,11:37:00,210.9,210.9,210.4,210.5,132
2009/4/27,11:38:00,210.5,210.5,209.9,209.9,446
2009/4/27,11:39:00,210.0,210.0,209.6,209.6,503
2009/4/27,11:40:00,209.7,209.7,209.2,209.3,680
2009/4/27,11:41:00,209.3,209.5,209.1,209.4,484
2009/4/27,11:42:00,209.3,210.0,209.3,209.8,398
2009/4/27,11:43:00,209.8,210.1,209.7,209.9,113
2009/4/27,11:44:00,209.9,210.2,209.8,210.1,380
2009/4/27,11:45:00,210.1,210.3,210.1,210.2,104
2009/4/27,11:46:00,210.1,210.4,210.1,210.3,120
2009/4/27,11:47:00,210.3,210.3,210.0,210.1,164
2009/4/27,11:48:00,210.1,210.1,209.6,209.6,281
2009/4/27,11:49:00,209.7,209.8,209.3,209.3,188
2009/4/27,11:50:00,209.4,209.7,209.3,209.7,262
2009/4/27,11:51:00,209.8,210.2,209.8,210.2,160
2009/4/27,11:52:00,210.3,210.4,210.2,210.4,78
2009/4/27,11:53:00,210.3,210.3,209.8,209.8,188
2009/4/27,11:54:00,209.7,209.7,209.3,209.3,188
2009/4/27,11:55:00,209.3,209.3,209.0,209.3,409
2009/4/27,11:56:00,209.3,209.8,209.2,209.7,170
2009/4/27,11:57:00,209.7,210.1,209.7,209.9,171
2009/4/27,11:58:00,209.8,209.8,209.3,209.3,91
2009/4/27,11:59:00,209.2,209.4,209.0,209.0,262
2009/4/27,12:00:00,209.0,209.5,209.0,209.5,221
2009/4/27,12:01:00,209.5,209.9,209.3,209.8,168
2009/4/27,12:02:00,209.7,209.7,209.2,209.2,169
2009/4/27,12:03:00,209.2,209.2,208.7,208.9,460
2009/4/27,12:04:00,208.9,209.4,208.5,209.4,474
2009/4/27,12:05:00,209.3,209.4,208.9,209.0,185
2009/4/27,12:06:00,209.1,209.1,208.8,208.9,151
2009/4/27,12:07:00,208.9,209.0,208.4,208.5,327
2009/4/27,12:08:00,208.5,208.8,208.4,208.7,578
2009/4/27,12:09:00,208.7,208.7,208.1,208.2,386
2009/4/27,12:10:00,208.3,208.4,207.9,208.1,455
2009/4/27,12:11:00,208.1,208.7,207.8,208.6,399
2009/4/27,12:12:00,208.6,208.8,208.5,208.8,220
2009/4/27,12:13:00,208.9,209.2,208.8,209.2,200
2009/4/27,12:14:00,209.3,209.3,209.1,209.2,280
2009/4/27,12:15:00,209.1,209.1,208.8,209.0,145
2009/4/27,12:16:00,209.0,209.2,208.9,208.9,148
2009/4/27,12:17:00,209.0,209.2,208.9,209.1,220
2009/4/27,12:18:00,209.1,209.2,208.8,209.2,250
2009/4/27,12:19:00,209.1,209.2,208.9,209.2,207
2009/4/27,12:20:00,209.2,209.2,208.5,208.7,409
2009/4/27,12:21:00,208.7,208.9,208.6,208.8,103
2009/4/27,12:22:00,208.8,209.1,208.7,209.0,161
2009/4/27,12:23:00,209.1,209.2,208.6,208.7,230
2009/4/27,12:24:00,208.7,209.1,208.5,209.0,359
2009/4/27,12:25:00,209.0,209.2,208.6,208.7,271
2009/4/27,12:26:00,208.6,209.2,208.5,209.1,310
2009/4/27,12:27:00,209.2,209.3,208.6,208.8,243
2009/4/27,12:28:00,208.7,209.0,208.7,209.0,219
2009/4/27,12:29:00,209.0,209.1,208.8,209.1,194
2009/4/27,12:30:00,209.0,209.1,208.9,208.9,170
2009/4/27,12:31:00,208.9,209.2,208.9,209.0,164
2009/4/27,12:32:00,209.0,209.4,208.7,209.4,270
2009/4/27,12:33:00,209.3,209.8,209.2,209.8,251
2009/4/27,12:34:00,209.8,210.0,209.7,210.0,111
2009/4/27,12:35:00,209.9,210.1,209.9,210.0,139
2009/4/27,12:36:00,209.9,210.0,209.7,209.7,82
2009/4/27,12:37:00,209.7,209.9,209.7,209.8,98
2009/4/27,12:38:00,209.9,209.9,209.6,209.8,237
2009/4/27,12:39:00,209.9,209.9,209.6,209.7,195
2009/4/27,12:40:00,209.7,209.7,209.3,209.4,108
2009/4/27,12:41:00,209.4,209.6,209.4,209.6,131
2009/4/27,12:42:00,209.5,209.5,209.3,209.3,52
2009/4/27,12:43:00,209.4,209.4,209.1,209.4,55
2009/4/27,12:44:00,209.4,209.7,209.3,209.5,81
2009/4/27,12:45:00,209.5,209.7,209.5,209.5,49
2009/4/27,12:46:00,209.5,209.6,209.4,209.5,65
2009/4/27,12:47:00,209.5,209.7,209.5,209.6,106
2009/4/27,12:48:00,209.6,209.8,209.5,209.5,100
2009/4/27,12:49:00,209.6,209.6,209.2,209.3,264
2009/4/27,12:50:00,209.2,209.2,208.9,208.9,334
2009/4/27,12:51:00,209.0,209.1,208.8,209.0,92
2009/4/27,12:52:00,209.0,209.0,208.9,208.9,31
2009/4/27,12:53:00,209.0,209.3,208.9,209.2,78
2009/4/27,12:54:00,209.2,209.3,208.9,208.9,49
2009/4/27,12:55:00,208.9,209.0,208.7,209.0,81
2009/4/27,12:56:00,209.1,209.3,209.1,209.3,74
2009/4/27,12:57:00,209.3,209.3,209.1,209.1,52
2009/4/27,12:58:00,209.0,209.1,209.0,209.0,51
2009/4/27,12:59:00,209.1,209.2,209.0,209.1,463
2009/4/27,13:00:00,209.0,209.4,209.0,209.2,166
2009/4/27,13:01:00,209.2,209.7,209.2,209.6,216
2009/4/27,13:02:00,209.5,209.5,209.3,209.3,97
2009/4/27,13:03:00,209.2,209.3,209.2,209.2,68
2009/4/27,13:04:00,209.2,209.2,208.9,208.9,223
2009/4/27,13:05:00,208.9,209.0,208.4,208.6,302
2009/4/27,13:06:00,208.5,208.8,208.5,208.8,252
2009/4/27,13:07:00,208.8,208.8,208.6,208.7,165
2009/4/27,13:08:00,208.8,208.9,208.4,208.5,556
2009/4/27,13:09:00,208.5,208.8,208.3,208.3,320
2009/4/27,13:10:00,208.4,208.7,208.4,208.6,135
2009/4/27,13:11:00,208.6,209.2,208.6,209.2,487
2009/4/27,13:12:00,209.2,209.4,209.0,209.3,253
2009/4/27,13:13:00,209.3,209.6,209.2,209.4,241
2009/4/27,13:14:00,209.5,209.6,209.3,209.4,116
2009/4/27,13:15:00,209.4,209.4,209.1,209.2,83
2009/4/27,13:16:00,209.1,209.4,209.1,209.4,76
2009/4/27,13:17:00,209.4,209.7,209.4,209.7,261
2009/4/27,13:18:00,209.7,210.0,209.6,209.9,173
2009/4/27,13:19:00,209.9,210.1,209.9,210.1,235
2009/4/27,13:20:00,210.1,210.2,210.0,210.1,206
2009/4/27,13:21:00,210.1,210.3,210.1,210.3,248
2009/4/27,13:22:00,210.3,210.4,210.2,210.2,275
2009/4/27,13:23:00,210.2,210.2,210.1,210.1,132
2009/4/27,13:24:00,210.1,210.1,209.9,209.9,88
2009/4/27,13:25:00,209.8,209.9,209.7,209.7,178
2009/4/27,13:26:00,209.7,209.9,209.7,209.8,180
2009/4/27,13:27:00,209.9,210.0,209.7,210.0,110
2009/4/27,13:28:00,209.9,210.0,209.9,210.0,128
2009/4/27,13:29:00,210.0,210.3,209.9,210.2,375
2009/4/27,13:30:00,210.3,210.3,210.2,210.3,413
2009/4/27,13:31:00,210.4,210.6,210.2,210.2,959
2009/4/27,13:32:00,210.2,210.2,210.0,210.1,307
2009/4/27,13:33:00,210.1,210.1,210.0,210.0,166
2009/4/27,13:34:00,210.1,210.1,210.0,210.0,202
2009/4/27,13:35:00,210.0,210.1,209.9,209.9,223
2009/4/27,13:36:00,209.9,210.0,209.9,210.0,119
2009/4/27,13:37:00,210.0,210.1,209.9,210.0,115
2009/4/27,13:38:00,210.0,210.2,210.0,210.1,133
2009/4/27,13:39:00,210.0,210.1,210.0,210.0,183
2009/4/27,13:40:00,210.1,210.1,210.0,210.0,275
2009/4/27,13:41:00,210.1,210.1,210.0,210.0,150
2009/4/27,13:42:00,210.0,210.1,210.0,210.0,179
2009/4/27,13:43:00,210.0,210.1,210.0,210.0,134
2009/4/27,13:44:00,210.0,210.0,209.9,209.9,194
2009/4/27,13:45:00,209.9,210.0,209.8,210.0,103
2009/4/27,13:46:00,209.9,209.9,209.9,209.9,1
2009/4/27,14:46:00,210.1,210.4,210.1,210.4,54
2009/4/27,14:47:00,210.4,210.4,210.4,210.4,7
2009/4/27,14:48:00,210.3,210.3,210.3,210.3,2
2009/4/27,14:49:00,210.3,210.4,210.3,210.4,10
2009/4/27,14:50:00,210.4,210.5,210.3,210.3,14
2009/4/27,14:51:00,210.3,210.3,210.3,210.3,23
2009/4/27,14:52:00,210.3,210.3,210.2,210.2,10
2009/4/27,14:53:00,210.1,210.1,210.1,210.1,2
2009/4/27,14:55:00,210.1,210.1,210.1,210.1,3
2009/4/27,14:56:00,210.1,210.2,210.1,210.2,2
2009/4/27,14:57:00,210.2,210.2,210.2,210.2,10
2009/4/27,14:58:00,210.1,210.1,210.1,210.1,10
2009/4/27,14:59:00,210.0,210.0,209.9,210.0,18
2009/4/27,15:00:00,210.0,210.0,210.0,210.0,4
2009/4/27,15:01:00,209.9,209.9,209.8,209.8,4
2009/4/27,15:03:00,209.8,209.8,209.8,209.8,2
2009/4/27,15:04:00,209.8,209.8,209.7,209.7,5
2009/4/27,15:05:00,209.7,209.7,209.6,209.6,28
2009/4/27,15:08:00,209.6,209.6,209.6,209.6,4
2009/4/27,15:10:00,209.7,209.8,209.7,209.7,22
2009/4/27,15:11:00,209.7,209.7,209.7,209.7,2
2009/4/27,15:12:00,209.8,209.8,209.8,209.8,15
2009/4/27,15:14:00,209.7,209.7,209.7,209.7,3
2009/4/27,15:15:00,209.7,209.7,209.7,209.7,1
2009/4/27,15:16:00,209.8,209.8,209.8,209.8,11
2009/4/27,15:17:00,210.0,210.0,209.9,209.9,6
2009/4/27,15:18:00,209.9,209.9,209.8,209.8,41
2009/4/27,15:22:00,209.8,209.8,209.8,209.8,3
2009/4/27,15:23:00,209.8,209.8,209.8,209.8,2
2009/4/27,15:24:00,209.9,209.9,209.9,209.9,2
2009/4/27,15:26:00,209.8,209.8,209.8,209.8,2
2009/4/27,15:28:00,209.9,209.9,209.8,209.8,6
2009/4/27,15:30:00,209.8,209.8,209.8,209.8,1
2009/4/27,15:31:00,209.7,209.7,209.7,209.7,16
2009/4/27,15:32:00,209.7,209.7,209.7,209.7,4
2009/4/27,15:33:00,209.8,209.8,209.7,209.8,20
2009/4/27,15:34:00,209.7,209.7,209.7,209.7,13
2009/4/27,15:35:00,209.6,209.6,209.6,209.6,7
2009/4/27,15:36:00,209.6,209.6,209.5,209.5,8
2009/4/27,15:37:00,209.5,209.5,209.4,209.4,25
2009/4/27,15:39:00,209.3,209.3,209.2,209.2,9
2009/4/27,15:40:00,209.2,209.2,209.2,209.2,1
2009/4/27,15:41:00,209.2,209.2,209.2,209.2,6
2009/4/27,15:42:00,209.2,209.2,209.2,209.2,3
2009/4/27,15:43:00,209.2,209.2,209.2,209.2,1
2009/4/27,15:44:00,209.3,209.3,209.3,209.3,1
2009/4/27,15:46:00,209.3,209.3,209.3,209.3,3
2009/4/27,15:47:00,209.2,209.2,209.2,209.2,1
2009/4/27,15:49:00,209.1,209.2,209.1,209.2,8
2009/4/27,15:50:00,209.1,209.1,209.1,209.1,9
2009/4/27,15:51:00,209.0,209.0,209.0,209.0,13
2009/4/27,15:52:00,209.0,209.1,208.9,208.9,18
2009/4/27,15:53:00,208.9,208.9,208.9,208.9,1
2009/4/27,15:57:00,209.0,209.0,208.9,209.0,18
2009/4/27,15:58:00,209.1,209.1,209.1,209.1,1
2009/4/27,15:59:00,209.3,209.3,209.3,209.3,1
2009/4/27,16:01:00,209.4,209.6,209.4,209.6,8
2009/4/27,16:02:00,209.5,209.5,209.5,209.5,1
2009/4/27,16:03:00,209.5,209.5,209.2,209.2,7
2009/4/27,16:04:00,209.1,209.1,209.1,209.1,3
2009/4/27,16:05:00,209.2,209.2,209.2,209.2,2
2009/4/27,16:08:00,209.2,209.3,209.2,209.2,20
2009/4/27,16:09:00,209.2,209.2,209.2,209.2,12
2009/4/27,16:10:00,209.2,209.3,209.2,209.2,33
2009/4/27,16:11:00,209.3,209.4,209.3,209.4,5
2009/4/27,16:12:00,209.5,209.6,209.5,209.5,28
2009/4/27,16:13:00,209.4,209.4,209.3,209.3,62
2009/4/27,16:14:00,209.3,209.4,209.3,209.3,28
2009/4/27,16:15:00,209.3,209.4,209.3,209.4,21
2009/4/27,16:16:00,209.4,209.4,209.4,209.4,10
2009/4/27,16:17:00,209.5,209.5,209.5,209.5,15
2009/4/27,16:18:00,209.5,209.7,209.5,209.7,15
2009/4/27,16:19:00,209.6,209.7,209.6,209.7,4
2009/4/27,16:20:00,209.7,209.8,209.7,209.8,13
2009/4/27,16:21:00,209.8,209.8,209.8,209.8,2
2009/4/27,16:22:00,209.8,209.9,209.8,209.9,2
2009/4/27,16:23:00,209.8,209.8,209.8,209.8,5
2009/4/27,16:25:00,209.8,209.8,209.8,209.8,1
2009/4/27,16:26:00,209.9,209.9,209.9,209.9,8
2009/4/27,16:27:00,209.9,209.9,209.9,209.9,4
2009/4/27,16:28:00,210.0,210.0,210.0,210.0,2
2009/4/27,16:29:00,210.0,210.0,210.0,210.0,1
2009/4/27,16:30:00,210.1,210.1,210.1,210.1,2
2009/4/27,16:31:00,209.9,209.9,209.5,209.5,26
2009/4/27,16:32:00,209.6,209.6,209.6,209.6,5
2009/4/27,16:33:00,209.8,209.8,209.8,209.8,5
2009/4/27,16:34:00,209.8,209.8,209.8,209.8,18
2009/4/27,16:38:00,209.5,209.6,209.5,209.6,6
2009/4/27,16:39:00,209.8,209.9,209.8,209.9,7
2009/4/27,16:40:00,209.8,209.9,209.8,209.9,10
2009/4/27,16:41:00,209.9,210.0,209.9,210.0,12
2009/4/27,16:42:00,210.0,210.1,210.0,210.1,2
2009/4/27,16:43:00,210.2,210.2,210.1,210.1,3
2009/4/27,16:44:00,210.3,210.3,210.3,210.3,9
2009/4/27,16:45:00,210.3,210.3,210.3,210.3,5
2009/4/27,16:46:00,210.4,210.4,210.4,210.4,6
2009/4/27,16:47:00,210.4,210.4,210.4,210.4,2
2009/4/27,16:48:00,210.4,210.4,210.4,210.4,2
2009/4/27,16:50:00,210.4,210.4,210.4,210.4,1
2009/4/27,16:51:00,210.4,210.4,210.4,210.4,3
2009/4/27,16:52:00,210.4,210.4,210.4,210.4,2
2009/4/27,16:53:00,210.4,210.4,210.4,210.4,3
2009/4/27,16:54:00,210.5,210.5,210.5,210.5,3
2009/4/27,16:56:00,210.3,210.3,210.3,210.3,15
2009/4/27,16:58:00,210.3,210.3,210.3,210.3,2
2009/4/27,17:00:00,210.4,210.4,210.4,210.4,1
2009/4/27,17:05:00,210.3,210.3,210.2,210.2,8
2009/4/27,17:06:00,210.3,210.3,210.3,210.3,2
2009/4/27,17:07:00,210.3,210.3,210.3,210.3,12
2009/4/27,17:08:00,210.3,210.4,210.3,210.4,2
2009/4/27,17:10:00,210.4,210.4,210.4,210.4,1
2009/4/27,17:11:00,210.5,210.5,210.5,210.5,15
2009/4/27,17:12:00,210.6,210.6,210.6,210.6,10
2009/4/27,17:13:00,210.5,210.5,210.5,210.5,4
2009/4/27,17:14:00,210.5,210.5,210.5,210.5,6
2009/4/27,17:15:00,210.6,210.6,210.6,210.6,4
2009/4/27,17:17:00,210.5,210.5,210.5,210.5,8
2009/4/27,17:18:00,210.5,210.5,210.5,210.5,2
2009/4/27,17:19:00,210.4,210.4,210.4,210.4,9
2009/4/27,17:20:00,210.4,210.5,210.4,210.4,4
2009/4/27,17:21:00,210.4,210.4,210.4,210.4,3
2009/4/27,17:22:00,210.5,210.5,210.5,210.5,1
2009/4/27,17:23:00,210.5,210.5,210.5,210.5,3
2009/4/27,17:24:00,210.5,210.5,210.5,210.5,3
2009/4/27,17:25:00,210.4,210.4,210.4,210.4,5
2009/4/27,17:26:00,210.5,210.5,210.5,210.5,4
2009/4/27,17:27:00,210.5,210.5,210.5,210.5,2
2009/4/27,17:28:00,210.4,210.5,210.4,210.5,3
2009/4/27,17:29:00,210.5,210.5,210.5,210.5,2
2009/4/27,17:32:00,210.5,210.5,210.5,210.5,9
2009/4/27,17:33:00,210.5,210.5,210.5,210.5,2
2009/4/27,17:34:00,210.5,210.6,210.5,210.6,10
2009/4/27,17:35:00,210.6,210.6,210.6,210.6,1
2009/4/27,17:36:00,210.6,210.6,210.6,210.6,1
2009/4/27,17:38:00,210.6,210.6,210.6,210.6,4
2009/4/27,17:42:00,210.6,210.6,210.6,210.6,1
2009/4/27,17:43:00,210.5,210.5,210.5,210.5,1
2009/4/27,17:45:00,210.5,210.5,210.5,210.5,2
2009/4/27,17:47:00,210.7,210.7,210.7,210.7,2
2009/4/27,17:50:00,210.7,210.9,210.7,210.9,4
2009/4/27,18:02:00,210.7,210.7,210.7,210.7,1
2009/4/27,18:04:00,210.7,210.7,210.7,210.7,1
2009/4/27,18:05:00,210.6,210.6,210.6,210.6,2
2009/4/27,18:06:00,210.6,210.6,210.5,210.5,4
2009/4/27,18:07:00,210.6,210.6,210.6,210.6,1
2009/4/27,18:08:00,210.6,210.6,210.5,210.5,3
2009/4/27,18:09:00,210.5,210.6,210.5,210.6,3
2009/4/27,18:10:00,210.6,210.6,210.6,210.6,1
2009/4/27,18:11:00,210.6,210.6,210.6,210.6,2
2009/4/27,18:12:00,210.6,210.6,210.6,210.6,1
2009/4/27,18:14:00,210.6,210.6,210.6,210.6,2
2009/4/27,18:17:00,210.5,210.5,210.5,210.5,1
2009/4/27,18:18:00,210.7,210.7,210.7,210.7,2
2009/4/27,18:19:00,210.7,210.7,210.7,210.7,2
2009/4/27,18:22:00,210.7,210.7,210.6,210.6,3
2009/4/27,18:28:00,210.8,210.8,210.8,210.8,10
2009/4/27,18:31:00,210.7,210.7,210.7,210.7,1
2009/4/27,18:34:00,210.8,210.9,210.8,210.9,8
2009/4/27,18:35:00,210.9,210.9,210.9,210.9,2
2009/4/27,18:36:00,210.8,210.8,210.8,210.8,1
2009/4/27,18:39:00,210.8,210.8,210.8,210.8,1
2009/4/27,18:44:00,210.7,210.7,210.6,210.6,31
2009/4/27,18:45:00,210.5,210.5,210.4,210.4,7
2009/4/27,18:46:00,210.5,210.5,210.5,210.5,1
2009/4/27,18:47:00,210.4,210.4,210.3,210.3,20
2009/4/27,18:48:00,210.3,210.3,210.3,210.3,11
2009/4/27,18:49:00,210.3,210.3,210.3,210.3,21
2009/4/27,18:50:00,210.4,210.4,210.4,210.4,1
2009/4/27,18:51:00,210.3,210.3,210.3,210.3,10
2009/4/27,18:54:00,210.3,210.3,210.3,210.3,8
2009/4/27,18:57:00,210.3,210.3,210.3,210.3,5
2009/4/27,18:58:00,210.4,210.5,210.4,210.5,16
2009/4/27,19:00:00,210.5,210.5,210.5,210.5,2
2009/4/28,08:46:00,211.9,212.5,211.7,211.8,837
2009/4/28,08:47:00,211.8,211.8,211.6,211.8,220
2009/4/28,08:48:00,211.8,212.0,211.8,211.8,164
2009/4/28,08:49:00,211.8,211.9,211.8,211.8,61
2009/4/28,08:50:00,211.9,211.9,211.7,211.8,138
2009/4/28,08:51:00,211.8,211.8,211.5,211.7,114
2009/4/28,08:52:00,211.6,211.7,211.3,211.4,193
2009/4/28,08:53:00,211.4,211.7,211.4,211.7,65
2009/4/28,08:54:00,211.6,211.6,211.5,211.6,48
2009/4/28,08:55:00,211.7,211.8,211.7,211.8,42
2009/4/28,08:56:00,211.7,211.7,211.6,211.6,61
2009/4/28,08:57:00,211.6,211.6,211.5,211.6,32
2009/4/28,08:58:00,211.6,211.6,211.4,211.4,93
2009/4/28,08:59:00,211.4,211.8,211.4,211.8,114
2009/4/28,09:00:00,211.8,211.9,211.8,211.8,166
2009/4/28,09:01:00,211.7,212.0,211.6,211.7,601
2009/4/28,09:02:00,211.7,212.4,211.7,212.2,485
2009/4/28,09:03:00,212.2,212.8,212.2,212.8,345
2009/4/28,09:04:00,212.7,212.7,212.3,212.4,307
2009/4/28,09:05:00,212.4,212.4,212.2,212.2,155
2009/4/28,09:06:00,212.2,212.2,211.9,212.1,213
2009/4/28,09:07:00,212.1,212.4,212.1,212.3,294
2009/4/28,09:08:00,212.2,212.4,212.0,212.0,313
2009/4/28,09:09:00,212.0,212.3,211.7,211.7,451
2009/4/28,09:10:00,211.8,211.9,211.6,211.7,476
2009/4/28,09:11:00,211.8,212.1,211.7,211.9,173
2009/4/28,09:12:00,211.9,212.0,211.7,211.8,159
2009/4/28,09:13:00,211.8,211.8,211.4,211.4,287
2009/4/28,09:14:00,211.5,211.6,211.4,211.5,161
2009/4/28,09:15:00,211.5,211.5,211.2,211.5,462
2009/4/28,09:16:00,211.5,211.6,211.4,211.4,358
2009/4/28,09:17:00,211.5,211.6,211.5,211.6,260
2009/4/28,09:18:00,211.6,211.7,211.6,211.6,129
2009/4/28,09:19:00,211.6,211.6,211.3,211.3,117
2009/4/28,09:20:00,211.2,211.2,210.9,210.9,410
2009/4/28,09:21:00,210.8,210.8,210.5,210.6,249
2009/4/28,09:22:00,210.6,210.8,210.3,210.3,418
2009/4/28,09:23:00,210.3,210.4,210.1,210.3,349
2009/4/28,09:24:00,210.2,210.2,209.7,209.7,339
2009/4/28,09:25:00,209.8,210.1,209.8,210.1,248
2009/4/28,09:26:00,210.0,210.0,209.4,209.6,447
2009/4/28,09:27:00,209.7,209.7,209.0,209.4,464
2009/4/28,09:28:00,209.4,209.9,209.3,209.8,365
2009/4/28,09:29:00,209.8,210.0,209.7,209.9,341
2009/4/28,09:30:00,209.9,210.1,209.9,210.0,143
2009/4/28,09:31:00,210.1,210.2,210.0,210.0,696
2009/4/28,09:32:00,210.0,210.3,210.0,210.0,163
2009/4/28,09:33:00,210.1,210.2,209.8,209.9,178
2009/4/28,09:34:00,209.9,210.3,209.7,210.2,279
2009/4/28,09:35:00,210.1,210.2,209.8,209.9,173
2009/4/28,09:36:00,209.9,209.9,209.5,209.6,222
2009/4/28,09:37:00,209.6,209.7,209.3,209.7,114
2009/4/28,09:38:00,209.7,209.8,209.3,209.5,149
2009/4/28,09:39:00,209.6,209.7,209.3,209.4,259
2009/4/28,09:40:00,209.4,209.7,209.2,209.2,268
2009/4/28,09:41:00,209.3,209.3,208.5,208.6,317
2009/4/28,09:42:00,208.6,208.7,208.0,208.1,542
2009/4/28,09:43:00,208.3,208.4,208.1,208.3,162
2009/4/28,09:44:00,208.2,208.6,208.2,208.6,242
2009/4/28,09:45:00,208.6,208.8,208.5,208.5,409
2009/4/28,09:46:00,208.4,208.4,207.3,207.6,504
2009/4/28,09:47:00,207.6,208.0,207.5,208.0,287
2009/4/28,09:48:00,208.0,208.2,207.8,208.0,305
2009/4/28,09:49:00,207.9,208.1,207.5,207.8,380
2009/4/28,09:50:00,207.8,208.0,207.6,207.9,234
2009/4/28,09:51:00,207.8,207.8,207.2,207.7,356
2009/4/28,09:52:00,207.7,207.9,207.7,207.8,196
2009/4/28,09:53:00,207.9,208.0,207.7,208.0,179
2009/4/28,09:54:00,208.0,208.4,208.0,208.4,275
2009/4/28,09:55:00,208.4,208.8,208.3,208.8,169
2009/4/28,09:56:00,208.7,208.8,208.4,208.6,221
2009/4/28,09:57:00,208.6,208.9,208.6,208.8,150
2009/4/28,09:58:00,208.8,209.2,208.8,209.1,209
2009/4/28,09:59:00,209.1,209.2,208.8,208.8,58
2009/4/28,10:00:00,208.9,208.9,208.8,208.9,60
2009/4/28,10:01:00,208.8,208.9,208.6,208.6,187
2009/4/28,10:02:00,208.6,208.9,208.5,208.8,123
2009/4/28,10:03:00,208.9,209.1,208.8,209.0,66
2009/4/28,10:04:00,209.0,209.3,208.9,209.2,128
2009/4/28,10:05:00,209.2,209.3,209.1,209.1,188
2009/4/28,10:06:00,209.0,209.3,209.0,209.1,48
2009/4/28,10:07:00,209.1,209.3,209.1,209.2,38
2009/4/28,10:08:00,209.3,209.3,208.9,209.1,101
2009/4/28,10:09:00,209.1,209.1,208.9,209.1,89
2009/4/28,10:10:00,209.0,209.0,208.4,208.4,177
2009/4/28,10:11:00,208.4,208.8,208.4,208.7,110
2009/4/28,10:12:00,208.7,208.8,208.5,208.6,168
2009/4/28,10:13:00,208.6,208.7,208.5,208.6,79
2009/4/28,10:14:00,208.5,208.8,208.5,208.8,32
2009/4/28,10:15:00,208.7,208.7,208.5,208.5,30
2009/4/28,10:16:00,208.6,208.7,208.4,208.6,60
2009/4/28,10:17:00,208.6,208.6,208.3,208.3,94
2009/4/28,10:18:00,208.4,208.4,208.2,208.2,87
2009/4/28,10:19:00,208.3,208.3,208.1,208.1,131
2009/4/28,10:20:00,208.2,208.5,208.2,208.3,61
2009/4/28,10:21:00,208.5,208.7,208.3,208.5,219
2009/4/28,10:22:00,208.6,209.1,208.5,209.0,58
2009/4/28,10:23:00,209.0,209.4,209.0,209.3,75
2009/4/28,10:24:00,209.3,209.8,209.3,209.8,147
2009/4/28,10:25:00,209.7,209.8,209.6,209.8,124
2009/4/28,10:26:00,209.7,209.9,209.7,209.7,123
2009/4/28,10:27:00,209.7,209.7,209.5,209.7,65
2009/4/28,10:28:00,209.7,209.8,209.6,209.7,40
2009/4/28,10:29:00,209.6,209.6,209.5,209.5,83
2009/4/28,10:30:00,209.5,209.5,209.2,209.4,261
2009/4/28,10:31:00,209.3,209.6,209.3,209.3,167
2009/4/28,10:32:00,209.3,209.5,209.3,209.3,101
2009/4/28,10:33:00,209.3,209.4,209.1,209.2,80
2009/4/28,10:34:00,209.3,209.4,209.2,209.4,66
2009/4/28,10:35:00,209.4,209.5,209.4,209.4,90
2009/4/28,10:36:00,209.3,209.3,209.0,209.1,81
2009/4/28,10:37:00,209.1,209.1,208.9,209.0,112
2009/4/28,10:38:00,209.1,209.3,209.1,209.2,74
2009/4/28,10:39:00,209.2,209.3,209.2,209.3,93
2009/4/28,10:40:00,209.4,209.7,209.4,209.6,124
2009/4/28,10:41:00,209.7,210.1,209.7,210.0,99
2009/4/28,10:42:00,210.0,210.0,209.9,209.9,44
2009/4/28,10:43:00,209.9,210.0,209.7,209.9,51
2009/4/28,10:44:00,210.0,210.3,210.0,210.2,110
2009/4/28,10:45:00,210.2,210.6,210.1,210.5,116
2009/4/28,10:46:00,210.5,210.8,210.5,210.7,136
2009/4/28,10:47:00,210.6,210.6,210.4,210.5,87
2009/4/28,10:48:00,210.5,210.6,210.4,210.5,75
2009/4/28,10:49:00,210.5,210.6,210.4,210.4,43
2009/4/28,10:50:00,210.4,210.6,210.3,210.6,58
2009/4/28,10:51:00,210.6,211.0,210.5,211.0,199
2009/4/28,10:52:00,211.1,211.4,211.1,211.2,196
2009/4/28,10:53:00,211.3,211.3,211.1,211.2,67
2009/4/28,10:54:00,211.2,211.3,210.8,210.8,104
2009/4/28,10:55:00,210.9,211.0,210.9,210.9,51
2009/4/28,10:56:00,210.9,210.9,210.6,210.6,103
2009/4/28,10:57:00,210.6,210.6,210.3,210.4,135
2009/4/28,10:58:00,210.5,210.5,210.1,210.2,156
2009/4/28,10:59:00,210.3,210.4,210.3,210.4,87
2009/4/28,11:00:00,210.5,210.5,210.3,210.4,53
2009/4/28,11:01:00,210.4,210.4,210.2,210.3,106
2009/4/28,11:02:00,210.2,210.5,210.2,210.3,118
2009/4/28,11:03:00,210.3,210.3,210.0,210.1,112
2009/4/28,11:04:00,210.2,210.2,210.0,210.0,63
2009/4/28,11:05:00,209.9,210.1,209.9,210.0,58
2009/4/28,11:06:00,210.0,210.1,209.9,210.1,83
2009/4/28,11:07:00,210.1,210.3,210.1,210.3,46
2009/4/28,11:08:00,210.3,210.3,210.0,210.2,51
2009/4/28,11:09:00,210.1,210.1,210.0,210.0,15
2009/4/28,11:10:00,209.9,210.1,209.7,209.7,109
2009/4/28,11:11:00,209.7,209.8,209.6,209.7,132
2009/4/28,11:12:00,209.7,210.0,209.7,209.9,88
2009/4/28,11:13:00,209.9,210.0,209.8,210.0,59
2009/4/28,11:14:00,210.1,210.2,210.1,210.2,39
2009/4/28,11:15:00,210.2,210.5,210.2,210.4,29
2009/4/28,11:16:00,210.5,210.6,210.4,210.5,145
2009/4/28,11:17:00,210.5,210.5,210.3,210.3,89
2009/4/28,11:18:00,210.3,210.3,210.0,210.2,106
2009/4/28,11:19:00,210.2,210.2,209.8,210.0,124
2009/4/28,11:20:00,209.9,210.0,209.6,209.7,186
2009/4/28,11:21:00,209.7,209.7,209.4,209.5,319
2009/4/28,11:22:00,209.5,209.5,209.0,209.1,175
2009/4/28,11:23:00,209.1,209.4,209.0,209.3,174
2009/4/28,11:24:00,209.3,209.3,209.1,209.1,86
2009/4/28,11:25:00,209.0,209.4,209.0,209.4,91
2009/4/28,11:26:00,209.4,209.5,209.3,209.3,35
2009/4/28,11:27:00,209.3,209.4,209.3,209.4,34
2009/4/28,11:28:00,209.4,209.7,209.4,209.7,50
2009/4/28,11:29:00,209.8,209.8,209.7,209.8,28
2009/4/28,11:30:00,209.7,209.7,209.5,209.7,31
2009/4/28,11:31:00,209.8,209.8,209.3,209.3,109
2009/4/28,11:32:00,209.3,209.4,209.3,209.4,36
2009/4/28,11:33:00,209.4,209.4,208.9,208.9,70
2009/4/28,11:34:00,208.9,208.9,208.6,208.8,160
2009/4/28,11:35:00,208.9,208.9,208.6,208.7,59
2009/4/28,11:36:00,208.8,208.9,208.7,208.8,335
2009/4/28,11:37:00,208.8,209.1,208.7,209.1,291
2009/4/28,11:38:00,209.1,209.3,209.1,209.3,87
2009/4/28,11:39:00,209.4,209.5,209.2,209.3,106
2009/4/28,11:40:00,209.3,209.6,209.3,209.5,53
2009/4/28,11:41:00,209.4,209.6,209.4,209.4,28
2009/4/28,11:42:00,209.3,209.4,209.1,209.2,28
2009/4/28,11:43:00,209.3,209.3,208.8,209.0,48
2009/4/28,11:44:00,209.0,209.4,209.0,209.4,24
2009/4/28,11:45:00,209.4,209.7,209.4,209.6,93
2009/4/28,11:46:00,209.7,209.7,209.5,209.6,92
2009/4/28,11:47:00,209.6,209.6,209.3,209.5,57
2009/4/28,11:48:00,209.4,209.4,209.2,209.3,28
2009/4/28,11:49:00,209.4,209.8,209.4,209.7,45
2009/4/28,11:50:00,209.6,209.8,209.5,209.6,52
2009/4/28,11:51:00,209.6,209.8,209.6,209.7,29
2009/4/28,11:52:00,209.8,210.2,209.8,210.1,216
2009/4/28,11:53:00,210.2,210.2,210.0,210.0,36
2009/4/28,11:54:00,210.0,210.0,209.9,209.9,33
2009/4/28,11:55:00,210.0,210.0,209.9,210.0,39
2009/4/28,11:56:00,209.9,210.0,209.9,210.0,30
2009/4/28,11:57:00,210.1,210.3,210.1,210.3,100
2009/4/28,11:58:00,210.4,210.6,210.3,210.4,78
2009/4/28,11:59:00,210.3,210.3,210.2,210.2,56
2009/4/28,12:00:00,210.1,210.1,209.6,209.7,150
2009/4/28,12:01:00,209.7,209.7,209.3,209.4,74
2009/4/28,12:02:00,209.3,209.4,209.0,209.2,210
2009/4/28,12:03:00,209.1,209.3,209.1,209.2,155
2009/4/28,12:04:00,209.1,209.3,209.0,209.0,122
2009/4/28,12:05:00,209.0,209.2,208.9,209.2,74
2009/4/28,12:06:00,209.2,209.2,209.0,209.1,70
2009/4/28,12:07:00,209.1,209.3,209.1,209.3,34
2009/4/28,12:08:00,209.3,209.5,209.2,209.2,30
2009/4/28,12:09:00,209.2,209.2,208.7,208.9,133
2009/4/28,12:10:00,208.9,209.2,208.8,208.9,96
2009/4/28,12:11:00,208.8,209.0,208.5,208.5,141
2009/4/28,12:12:00,208.6,208.8,208.6,208.7,191
2009/4/28,12:13:00,208.7,208.9,208.2,208.3,227
2009/4/28,12:14:00,208.3,208.3,207.9,208.2,371
2009/4/28,12:15:00,208.1,208.1,207.8,207.9,247
2009/4/28,12:16:00,207.9,208.2,207.9,208.2,220
2009/4/28,12:17:00,208.1,208.1,207.8,208.0,110
2009/4/28,12:18:00,207.9,208.3,207.9,208.2,117
2009/4/28,12:19:00,208.2,208.3,207.9,208.1,92
2009/4/28,12:20:00,208.1,208.5,208.0,208.5,71
2009/4/28,12:21:00,208.5,208.5,208.2,208.4,47
2009/4/28,12:22:00,208.3,208.3,207.8,207.8,115
2009/4/28,12:23:00,207.8,208.0,207.8,207.9,128
2009/4/28,12:24:00,207.9,207.9,207.5,207.6,272
2009/4/28,12:25:00,207.5,207.8,207.5,207.7,142
2009/4/28,12:26:00,207.7,208.0,207.7,208.0,129
2009/4/28,12:27:00,208.0,208.0,207.6,207.7,139
2009/4/28,12:28:00,207.7,207.7,207.2,207.3,213
2009/4/28,12:29:00,207.3,207.3,207.1,207.3,178
2009/4/28,12:30:00,207.3,207.5,207.2,207.4,127
2009/4/28,12:31:00,207.4,207.4,207.2,207.3,77
2009/4/28,12:32:00,207.3,207.7,207.3,207.6,64
2009/4/28,12:33:00,207.6,207.9,207.5,207.9,76
2009/4/28,12:34:00,207.9,208.1,207.7,208.0,66
2009/4/28,12:35:00,208.0,208.0,207.6,207.6,64
2009/4/28,12:36:00,207.6,207.8,207.6,207.8,45
2009/4/28,12:37:00,207.8,207.8,207.7,207.7,42
2009/4/28,12:38:00,207.7,207.7,207.2,207.3,127
2009/4/28,12:39:00,207.2,207.2,206.7,206.7,397
2009/4/28,12:40:00,206.7,206.8,206.5,206.5,193
2009/4/28,12:41:00,206.5,206.7,206.3,206.6,212
2009/4/28,12:42:00,206.6,206.6,206.3,206.4,241
2009/4/28,12:43:00,206.5,207.0,206.5,206.8,96
2009/4/28,12:44:00,206.9,207.2,206.9,207.2,40
2009/4/28,12:45:00,207.2,207.2,206.8,207.0,48
2009/4/28,12:46:00,206.9,207.0,206.5,206.8,198
2009/4/28,12:47:00,206.8,206.9,206.6,206.7,85
2009/4/28,12:48:00,206.7,206.8,206.2,206.4,289
2009/4/28,12:49:00,206.4,206.5,206.2,206.2,202
2009/4/28,12:50:00,206.1,206.3,206.0,206.0,348
2009/4/28,12:51:00,206.0,206.5,206.0,206.5,216
2009/4/28,12:52:00,206.4,206.6,206.4,206.5,73
2009/4/28,12:53:00,206.6,206.7,206.2,206.3,169
2009/4/28,12:54:00,206.4,206.6,206.4,206.5,40
2009/4/28,12:55:00,206.5,206.6,206.2,206.6,76
2009/4/28,12:56:00,206.6,206.6,206.2,206.4,83
2009/4/28,12:57:00,206.4,207.3,206.4,207.3,105
2009/4/28,12:58:00,207.2,207.2,206.9,207.0,53
2009/4/28,12:59:00,207.1,207.4,207.1,207.2,179
2009/4/28,13:00:00,207.2,207.2,207.0,207.2,127
2009/4/28,13:01:00,207.3,207.6,207.2,207.3,234
2009/4/28,13:02:00,207.3,207.7,207.3,207.7,181
2009/4/28,13:03:00,207.7,207.9,207.7,207.7,252
2009/4/28,13:04:00,207.7,207.8,207.2,207.4,207
2009/4/28,13:05:00,207.5,207.6,207.4,207.6,125
2009/4/28,13:06:00,207.6,207.8,207.6,207.6,118
2009/4/28,13:07:00,207.6,207.7,207.3,207.3,165
2009/4/28,13:08:00,207.2,207.2,207.0,207.1,235
2009/4/28,13:09:00,207.1,207.5,207.0,207.3,153
2009/4/28,13:10:00,207.2,207.3,207.1,207.1,118
2009/4/28,13:11:00,207.1,207.3,207.0,207.1,157
2009/4/28,13:12:00,207.1,207.1,206.9,207.0,97
2009/4/28,13:13:00,207.1,207.1,206.7,206.7,195
2009/4/28,13:14:00,206.7,206.9,206.6,206.8,167
2009/4/28,13:15:00,206.7,207.3,206.7,207.2,164
2009/4/28,13:16:00,207.1,207.5,207.0,207.5,331
2009/4/28,13:17:00,207.5,207.6,207.4,207.6,250
2009/4/28,13:18:00,207.5,207.6,207.4,207.5,141
2009/4/28,13:19:00,207.4,207.5,207.3,207.4,178
2009/4/28,13:20:00,207.4,207.4,207.3,207.3,102
2009/4/28,13:21:00,207.3,207.3,207.0,207.0,250
2009/4/28,13:22:00,207.1,207.2,206.9,207.1,137
2009/4/28,13:23:00,207.1,207.2,207.1,207.1,109
2009/4/28,13:24:00,207.2,207.4,207.1,207.4,134
2009/4/28,13:25:00,207.4,207.5,207.3,207.3,128
2009/4/28,13:26:00,207.3,207.6,207.3,207.5,138
2009/4/28,13:27:00,207.5,207.5,207.3,207.4,88
2009/4/28,13:28:00,207.4,207.4,207.3,207.3,82
2009/4/28,13:29:00,207.3,207.5,207.3,207.5,177
2009/4/28,13:30:00,207.5,207.7,207.5,207.7,347
2009/4/28,13:31:00,207.6,207.7,207.2,207.2,465
2009/4/28,13:32:00,207.2,207.2,207.0,207.0,248
2009/4/28,13:33:00,207.0,207.0,206.9,206.9,230
2009/4/28,13:34:00,206.9,206.9,206.6,206.6,191
2009/4/28,13:35:00,206.6,206.7,206.5,206.7,117
2009/4/28,13:36:00,206.8,206.9,206.8,206.8,163
2009/4/28,13:37:00,206.9,206.9,206.7,206.8,139
2009/4/28,13:38:00,206.8,207.1,206.7,207.1,165
2009/4/28,13:39:00,207.1,207.2,207.0,207.0,93
2009/4/28,13:40:00,207.0,207.0,206.7,206.8,125
2009/4/28,13:41:00,206.7,206.7,206.4,206.4,192
2009/4/28,13:42:00,206.4,206.6,206.4,206.5,95
2009/4/28,13:43:00,206.5,206.5,206.4,206.5,65
2009/4/28,13:44:00,206.5,206.7,206.5,206.6,116
2009/4/28,13:45:00,206.6,206.7,206.5,206.5,131
2009/4/28,14:46:00,206.5,206.9,206.5,206.9,5
2009/4/28,14:47:00,206.9,206.9,206.9,206.9,1
2009/4/28,14:49:00,206.9,206.9,206.7,206.7,4
2009/4/28,14:50:00,206.8,206.8,206.8,206.8,1
2009/4/28,14:51:00,206.9,206.9,206.9,206.9,1
2009/4/28,14:52:00,206.8,206.8,206.8,206.8,1
2009/4/28,14:53:00,206.7,206.7,206.5,206.5,10
2009/4/28,14:54:00,206.5,206.5,206.4,206.4,15
2009/4/28,14:55:00,206.4,206.4,206.4,206.4,3
2009/4/28,14:56:00,206.4,206.4,206.2,206.3,10
2009/4/28,14:57:00,206.3,206.3,206.3,206.3,3
2009/4/28,14:58:00,206.4,206.4,206.4,206.4,10
2009/4/28,14:59:00,206.2,206.2,206.2,206.2,7
2009/4/28,15:00:00,206.1,206.2,206.1,206.2,9
2009/4/28,15:02:00,206.4,206.4,206.4,206.4,6
2009/4/28,15:03:00,206.4,206.4,206.4,206.4,9
2009/4/28,15:04:00,206.3,206.4,206.3,206.3,9
2009/4/28,15:05:00,206.3,206.3,206.1,206.1,10
2009/4/28,15:06:00,206.2,206.3,206.1,206.3,10
2009/4/28,15:07:00,206.1,206.2,206.0,206.0,9
2009/4/28,15:08:00,206.1,206.3,206.1,206.2,10
2009/4/28,15:09:00,206.2,206.3,206.2,206.3,5
2009/4/28,15:10:00,206.3,206.3,206.2,206.2,11
2009/4/28,15:11:00,206.2,206.2,206.1,206.2,12
2009/4/28,15:13:00,206.3,206.3,206.3,206.3,1
2009/4/28,15:14:00,206.3,206.3,206.1,206.1,4
2009/4/28,15:16:00,206.1,206.1,206.1,206.1,3
2009/4/28,15:17:00,206.1,206.1,206.0,206.1,4
2009/4/28,15:19:00,206.1,206.1,206.1,206.1,4
2009/4/28,15:20:00,206.2,206.2,206.2,206.2,2
2009/4/28,15:21:00,206.2,206.2,206.2,206.2,2
2009/4/28,15:23:00,206.2,206.2,206.2,206.2,1
2009/4/28,15:25:00,206.2,206.2,206.2,206.2,1
2009/4/28,15:27:00,206.2,206.2,206.2,206.2,1
2009/4/28,15:30:00,206.2,206.2,206.2,206.2,2
2009/4/28,15:31:00,206.2,206.3,206.2,206.3,5
2009/4/28,15:32:00,206.3,206.3,206.3,206.3,4
2009/4/28,15:33:00,206.3,206.3,206.2,206.2,12
2009/4/28,15:34:00,206.2,206.2,206.2,206.2,13
2009/4/28,15:36:00,206.1,206.2,206.1,206.2,23
2009/4/28,15:38:00,206.2,206.2,206.2,206.2,5
2009/4/28,15:40:00,206.2,206.2,206.2,206.2,4
2009/4/28,15:42:00,206.2,206.2,206.2,206.2,2
2009/4/28,15:43:00,206.0,206.0,206.0,206.0,2
2009/4/28,15:44:00,206.0,206.0,205.9,205.9,8
2009/4/28,15:45:00,205.8,205.9,205.8,205.9,3
2009/4/28,15:46:00,205.8,205.8,205.8,205.8,4
2009/4/28,15:48:00,205.8,205.8,205.8,205.8,1
2009/4/28,15:49:00,205.8,205.8,205.8,205.8,6
2009/4/28,15:51:00,205.9,205.9,205.9,205.9,1
2009/4/28,15:54:00,206.0,206.0,206.0,206.0,1
2009/4/28,15:58:00,206.0,206.2,206.0,206.2,11
2009/4/28,16:00:00,206.3,206.3,206.3,206.3,10
2009/4/28,16:03:00,206.0,206.0,206.0,206.0,20
2009/4/28,16:04:00,206.1,206.3,206.1,206.3,8
2009/4/28,16:07:00,206.5,206.5,206.5,206.5,7
2009/4/28,16:16:00,206.6,206.6,206.6,206.6,3
2009/4/28,16:17:00,206.6,206.6,206.6,206.6,3
2009/4/28,16:18:00,206.5,206.6,206.5,206.6,6
2009/4/28,16:19:00,206.6,206.6,206.6,206.6,1
2009/4/28,16:22:00,206.6,206.6,206.6,206.6,1
2009/4/28,16:31:00,206.4,206.4,206.4,206.4,1
2009/4/28,16:32:00,206.6,206.6,206.6,206.6,6
2009/4/28,16:34:00,206.6,206.6,206.6,206.6,2
2009/4/28,16:38:00,206.7,206.7,206.7,206.7,1
2009/4/28,16:42:00,206.6,206.6,206.6,206.6,1
2009/4/28,16:44:00,206.7,206.7,206.7,206.7,1
2009/4/28,16:46:00,206.8,206.8,206.8,206.8,1
2009/4/28,16:47:00,206.8,206.8,206.8,206.8,2
2009/4/28,16:48:00,206.6,206.6,206.6,206.6,2
2009/4/28,16:50:00,206.6,206.6,206.6,206.6,1
2009/4/28,16:51:00,206.6,206.6,206.6,206.6,2
2009/4/28,16:53:00,206.6,206.6,206.6,206.6,2
2009/4/28,16:54:00,206.5,206.5,206.5,206.5,2
2009/4/28,16:57:00,206.5,206.5,206.5,206.5,1
2009/4/28,16:59:00,206.5,206.5,206.5,206.5,1
2009/4/28,17:01:00,206.5,206.5,206.5,206.5,2
2009/4/28,17:12:00,206.5,206.5,206.5,206.5,6
2009/4/28,17:13:00,206.6,206.6,206.6,206.6,1
2009/4/28,17:14:00,206.8,206.8,206.8,206.8,2
2009/4/28,17:15:00,206.9,206.9,206.9,206.9,1
2009/4/28,17:17:00,206.7,206.7,206.6,206.6,3
2009/4/28,17:19:00,206.7,206.8,206.7,206.7,11
2009/4/28,17:20:00,206.7,206.7,206.7,206.7,2
2009/4/28,17:24:00,206.6,206.6,206.6,206.6,1
2009/4/28,17:57:00,206.5,206.5,206.5,206.5,1
2009/4/28,17:59:00,206.5,206.5,206.5,206.5,1
2009/4/28,18:10:00,206.6,206.6,206.6,206.6,1
2009/4/28,18:11:00,206.6,206.6,206.6,206.6,1
2009/4/28,18:12:00,206.6,206.6,206.6,206.6,4
2009/4/28,18:13:00,206.4,206.4,206.4,206.4,4
2009/4/28,18:32:00,206.4,206.4,206.4,206.4,3
2009/4/28,18:38:00,206.5,206.5,206.4,206.4,3
2009/4/28,18:42:00,206.5,206.5,206.5,206.5,1
2009/4/28,18:51:00,206.6,206.6,206.6,206.6,3
2009/4/28,18:53:00,206.6,206.6,206.6,206.6,1
2009/4/28,18:54:00,206.5,206.5,206.5,206.5,1
2009/4/28,18:55:00,206.5,206.5,206.5,206.5,2
2009/4/28,18:57:00,206.5,206.5,206.5,206.5,1
2009/4/29,08:46:00,208.3,209.0,208.3,209.0,150
2009/4/29,08:47:00,208.9,208.9,208.6,208.6,41
2009/4/29,08:48:00,208.8,208.9,208.8,208.9,95
2009/4/29,08:49:00,208.9,209.0,208.9,209.0,42
2009/4/29,08:50:00,209.2,209.4,209.2,209.3,69
2009/4/29,08:51:00,209.2,209.3,209.2,209.2,84
2009/4/29,08:52:00,209.2,209.4,209.2,209.4,65
2009/4/29,08:53:00,209.3,209.4,209.3,209.4,144
2009/4/29,08:54:00,209.4,209.4,209.3,209.4,66
2009/4/29,08:55:00,209.3,209.4,209.2,209.2,55
2009/4/29,08:56:00,209.2,209.2,208.9,208.9,16
2009/4/29,08:57:00,208.9,209.0,208.9,209.0,66
2009/4/29,08:58:00,209.0,209.1,209.0,209.1,12
2009/4/29,08:59:00,209.1,209.2,209.1,209.2,15
2009/4/29,09:00:00,209.2,209.2,209.1,209.1,6
2009/4/29,09:01:00,209.1,209.1,208.8,208.8,84
2009/4/29,09:02:00,208.8,209.4,208.8,209.3,113
2009/4/29,09:03:00,209.3,209.5,209.3,209.3,35
2009/4/29,09:04:00,209.4,209.4,209.2,209.2,167
2009/4/29,09:05:00,209.4,209.4,209.1,209.2,131
2009/4/29,09:06:00,209.1,209.1,209.0,209.0,54
2009/4/29,09:07:00,209.0,209.0,208.6,208.6,114
2009/4/29,09:08:00,208.5,208.5,208.4,208.4,34
2009/4/29,09:09:00,208.4,208.6,208.4,208.5,131
2009/4/29,09:10:00,208.5,208.6,208.4,208.6,128
2009/4/29,09:11:00,208.6,208.7,208.6,208.6,79
2009/4/29,09:12:00,208.6,208.7,208.6,208.6,58
2009/4/29,09:13:00,208.6,208.6,208.5,208.6,28
2009/4/29,09:14:00,208.5,208.5,208.1,208.1,43
2009/4/29,09:15:00,208.1,208.4,208.1,208.3,70
2009/4/29,09:16:00,208.3,208.3,208.0,208.0,69
2009/4/29,09:17:00,207.9,208.0,207.7,207.7,135
2009/4/29,09:18:00,207.8,207.8,207.5,207.7,196
2009/4/29,09:19:00,207.7,207.7,207.3,207.3,66
2009/4/29,09:20:00,207.2,207.3,207.1,207.3,107
2009/4/29,09:21:00,207.3,207.5,207.3,207.5,94
2009/4/29,09:22:00,207.6,207.8,207.5,207.7,54
2009/4/29,09:23:00,207.8,207.9,207.7,207.9,25
2009/4/29,09:24:00,207.8,208.0,207.8,207.9,48
2009/4/29,09:25:00,208.1,208.1,207.8,207.8,81
2009/4/29,09:26:00,208.1,208.3,208.0,208.3,54
2009/4/29,09:27:00,208.3,208.4,208.3,208.4,6
2009/4/29,09:28:00,208.4,208.6,208.4,208.4,25
2009/4/29,09:29:00,208.4,208.7,208.3,208.6,41
2009/4/29,09:30:00,208.7,209.0,208.7,209.0,70
2009/4/29,09:31:00,209.2,209.5,209.2,209.5,21
2009/4/29,09:32:00,209.5,209.6,209.1,209.1,47
2009/4/29,09:33:00,209.2,209.2,209.0,209.1,20
2009/4/29,09:34:00,209.2,209.3,209.1,209.2,19
2009/4/29,09:35:00,209.2,209.2,209.1,209.1,52
2009/4/29,09:36:00,209.1,209.1,208.8,208.8,11
2009/4/29,09:37:00,208.8,209.1,208.8,209.1,47
2009/4/29,09:38:00,209.0,209.0,209.0,209.0,34
2009/4/29,09:39:00,209.0,209.0,209.0,209.0,21
2009/4/29,09:40:00,209.1,209.1,209.0,209.0,17
2009/4/29,09:41:00,209.0,209.0,208.5,208.5,28
2009/4/29,09:42:00,208.4,208.6,208.4,208.6,13
2009/4/29,09:43:00,208.4,208.5,208.4,208.4,68
2009/4/29,09:44:00,208.5,208.5,208.5,208.5,2
2009/4/29,09:45:00,208.5,208.6,208.4,208.6,57
2009/4/29,09:46:00,208.6,208.7,208.6,208.6,35
2009/4/29,09:47:00,208.6,208.6,208.5,208.6,17
2009/4/29,09:48:00,208.8,208.8,208.7,208.7,6
2009/4/29,09:49:00,208.6,208.6,208.5,208.5,8
2009/4/29,09:50:00,208.3,208.3,208.0,208.0,26
2009/4/29,09:51:00,208.0,208.0,208.0,208.0,9
2009/4/29,09:52:00,208.3,208.3,208.1,208.3,14
2009/4/29,09:53:00,208.3,208.4,208.3,208.3,36
2009/4/29,09:54:00,208.4,208.4,208.1,208.1,8
2009/4/29,09:55:00,208.0,208.1,207.9,208.1,22
2009/4/29,09:56:00,208.0,208.0,207.7,207.8,21
2009/4/29,09:57:00,207.8,207.8,207.3,207.6,22
2009/4/29,09:58:00,207.6,207.7,207.4,207.7,38
2009/4/29,09:59:00,207.7,207.8,207.7,207.7,43
2009/4/29,10:00:00,207.8,208.0,207.8,208.0,67
2009/4/29,10:01:00,208.1,208.1,208.1,208.1,5
2009/4/29,10:02:00,208.2,208.2,208.0,208.0,32
2009/4/29,10:03:00,208.2,208.2,208.1,208.1,4
2009/4/29,10:04:00,208.0,208.0,207.9,208.0,19
2009/4/29,10:05:00,207.8,207.8,207.6,207.7,22
2009/4/29,10:06:00,207.7,207.8,207.7,207.8,24
2009/4/29,10:07:00,207.8,207.9,207.7,207.9,25
2009/4/29,10:09:00,207.9,208.0,207.9,208.0,18
2009/4/29,10:11:00,207.8,207.8,207.7,207.7,13
2009/4/29,10:14:00,207.7,207.9,207.7,207.8,58
2009/4/29,10:15:00,207.9,208.0,207.9,208.0,32
2009/4/29,10:16:00,208.0,208.2,208.0,208.2,41
2009/4/29,10:17:00,208.3,208.3,208.1,208.2,53
2009/4/29,10:18:00,208.2,208.3,208.2,208.3,17
2009/4/29,10:19:00,208.4,208.4,208.4,208.4,1
2009/4/29,10:20:00,208.5,208.5,208.2,208.2,26
2009/4/29,10:21:00,208.2,208.6,208.2,208.6,43
2009/4/29,10:22:00,208.6,208.8,208.6,208.8,7
2009/4/29,10:23:00,208.6,208.6,208.6,208.6,3
2009/4/29,10:24:00,208.4,208.4,208.0,208.0,17
2009/4/29,10:25:00,208.1,208.2,208.1,208.2,35
2009/4/29,10:26:00,208.4,208.4,208.4,208.4,9
2009/4/29,10:28:00,208.4,208.4,208.4,208.4,9
2009/4/29,10:29:00,208.5,208.5,208.3,208.4,15
2009/4/29,10:31:00,208.2,208.2,208.2,208.2,13
2009/4/29,10:32:00,208.3,208.4,208.3,208.4,7
2009/4/29,10:33:00,208.4,208.6,208.4,208.6,18
2009/4/29,10:34:00,208.6,208.7,208.6,208.7,26
2009/4/29,10:35:00,208.5,208.5,208.5,208.5,1
2009/4/29,10:36:00,208.4,208.4,208.2,208.2,2
2009/4/29,10:37:00,208.1,208.1,207.8,207.8,25
2009/4/29,10:38:00,208.0,208.0,207.9,207.9,20
2009/4/29,10:39:00,208.2,208.2,208.0,208.0,4
2009/4/29,10:41:00,208.0,208.1,208.0,208.1,5
2009/4/29,10:42:00,208.1,208.1,208.0,208.0,5
2009/4/29,10:43:00,207.8,207.8,207.8,207.8,4
2009/4/29,10:44:00,207.7,207.7,207.7,207.7,6
2009/4/29,10:45:00,207.8,207.8,207.8,207.8,20
2009/4/29,10:46:00,207.9,208.0,207.9,208.0,69
2009/4/29,10:47:00,208.0,208.0,208.0,208.0,41
2009/4/29,10:49:00,207.9,208.0,207.9,208.0,31
2009/4/29,10:50:00,208.1,208.1,207.7,207.9,55
2009/4/29,10:51:00,207.8,207.8,207.6,207.6,11
2009/4/29,10:53:00,207.9,208.0,207.8,207.8,64
2009/4/29,10:54:00,207.8,208.0,207.8,208.0,132
2009/4/29,10:55:00,207.9,207.9,207.8,207.9,61
2009/4/29,10:56:00,207.9,208.0,207.9,208.0,10
2009/4/29,10:57:00,208.1,208.2,208.1,208.2,35
2009/4/29,10:58:00,208.2,208.2,208.1,208.2,34
2009/4/29,10:59:00,208.2,208.2,208.1,208.1,27
2009/4/29,11:00:00,208.2,208.2,208.2,208.2,1
2009/4/29,11:01:00,208.3,208.3,208.3,208.3,10
2009/4/29,11:05:00,208.1,208.1,208.0,208.0,9
2009/4/29,11:06:00,208.2,208.2,208.2,208.2,1
2009/4/29,11:07:00,208.1,208.1,208.1,208.1,5
2009/4/29,11:09:00,208.2,208.2,208.2,208.2,47
2009/4/29,11:10:00,208.2,208.2,208.2,208.2,20
2009/4/29,11:11:00,208.4,208.4,208.3,208.3,21
2009/4/29,11:12:00,208.5,208.6,208.5,208.5,43
2009/4/29,11:13:00,208.5,208.6,208.5,208.6,73
2009/4/29,11:14:00,208.6,208.7,208.6,208.7,26
2009/4/29,11:15:00,208.5,208.6,208.5,208.5,19
2009/4/29,11:16:00,208.5,208.5,208.5,208.5,1
2009/4/29,11:17:00,208.5,208.5,208.5,208.5,7
2009/4/29,11:18:00,208.5,208.5,208.5,208.5,3
2009/4/29,11:19:00,208.5,208.5,208.5,208.5,10
2009/4/29,11:20:00,208.4,208.4,208.3,208.4,4
2009/4/29,11:21:00,208.3,208.4,208.3,208.4,23
2009/4/29,11:22:00,208.5,208.6,208.5,208.6,8
2009/4/29,11:26:00,208.7,208.7,208.7,208.7,6
2009/4/29,11:27:00,208.9,209.0,208.9,209.0,10
2009/4/29,11:28:00,209.0,209.0,209.0,209.0,7
2009/4/29,11:30:00,209.1,209.1,209.1,209.1,1
2009/4/29,11:31:00,209.1,209.7,209.1,209.7,14
2009/4/29,11:32:00,209.7,209.7,209.5,209.5,12
2009/4/29,11:34:00,209.5,209.6,209.5,209.6,23
2009/4/29,11:36:00,209.2,209.2,209.1,209.1,14
2009/4/29,11:37:00,209.1,209.2,209.0,209.0,33
2009/4/29,11:38:00,209.2,209.2,209.1,209.1,2
2009/4/29,11:40:00,209.0,209.0,209.0,209.0,9
2009/4/29,11:41:00,209.0,209.1,209.0,209.1,29
2009/4/29,11:42:00,209.1,209.1,209.1,209.1,10
2009/4/29,11:43:00,209.1,209.1,209.0,209.0,13
2009/4/29,11:44:00,208.9,208.9,208.9,208.9,3
2009/4/29,11:45:00,208.9,208.9,208.6,208.7,15
2009/4/29,11:46:00,208.7,208.7,208.7,208.7,6
2009/4/29,11:47:00,208.8,209.0,208.8,209.0,23
2009/4/29,11:48:00,209.0,209.0,209.0,209.0,28
2009/4/29,11:50:00,208.8,208.8,208.8,208.8,2
2009/4/29,11:52:00,209.0,209.0,209.0,209.0,5
2009/4/29,11:53:00,208.9,208.9,208.9,208.9,2
2009/4/29,11:54:00,208.9,208.9,208.9,208.9,1
2009/4/29,11:55:00,208.9,208.9,208.9,208.9,1
2009/4/29,11:56:00,208.9,209.0,208.9,209.0,5
2009/4/29,11:57:00,208.6,208.6,208.6,208.6,6
2009/4/29,11:58:00,208.8,208.8,208.8,208.8,1
2009/4/29,11:59:00,208.8,208.8,208.8,208.8,1
2009/4/29,12:01:00,208.9,209.0,208.9,209.0,37
2009/4/29,12:02:00,209.0,209.1,209.0,209.1,27
2009/4/29,12:03:00,209.2,209.2,209.2,209.2,10
2009/4/29,12:04:00,209.2,209.2,209.1,209.1,18
2009/4/29,12:05:00,209.1,209.1,209.1,209.1,20
2009/4/29,12:06:00,209.0,209.0,208.9,208.9,16
2009/4/29,12:08:00,208.8,208.8,208.8,208.8,1
2009/4/29,12:10:00,208.7,208.8,208.7,208.8,10
2009/4/29,12:11:00,208.9,208.9,208.9,208.9,1
2009/4/29,12:12:00,208.9,208.9,208.9,208.9,1
2009/4/29,12:16:00,208.7,208.7,208.7,208.7,3
2009/4/29,12:17:00,208.5,208.5,208.4,208.4,4
2009/4/29,12:18:00,208.3,208.4,208.3,208.4,19
2009/4/29,12:19:00,208.4,208.4,208.4,208.4,1
2009/4/29,12:22:00,208.4,208.4,208.4,208.4,1
2009/4/29,12:23:00,208.3,208.3,208.0,208.0,30
2009/4/29,12:24:00,208.4,208.4,208.3,208.3,17
2009/4/29,12:25:00,208.2,208.2,208.2,208.2,7
2009/4/29,12:26:00,208.3,208.3,208.3,208.3,6
2009/4/29,12:27:00,208.0,208.0,208.0,208.0,1
2009/4/29,12:28:00,208.2,208.2,208.2,208.2,10
2009/4/29,12:29:00,208.3,208.3,208.3,208.3,29
2009/4/29,12:30:00,208.3,208.4,208.3,208.4,50
2009/4/29,12:31:00,208.4,208.4,208.4,208.4,13
2009/4/29,12:32:00,208.3,208.3,208.3,208.3,13
2009/4/29,12:35:00,208.4,208.4,208.4,208.4,8
2009/4/29,12:37:00,208.3,208.3,208.3,208.3,2
2009/4/29,12:38:00,208.3,208.5,208.3,208.5,10
2009/4/29,12:39:00,208.7,208.7,208.6,208.6,20
2009/4/29,12:40:00,208.6,208.6,208.6,208.6,24
2009/4/29,12:41:00,208.6,208.6,208.6,208.6,16
2009/4/29,12:42:00,208.7,208.7,208.7,208.7,23
2009/4/29,12:43:00,208.7,208.7,208.7,208.7,7
2009/4/29,12:44:00,208.6,208.8,208.6,208.6,71
2009/4/29,12:45:00,208.7,208.7,208.6,208.6,42
2009/4/29,12:46:00,208.7,208.7,208.6,208.6,16
2009/4/29,12:47:00,208.6,208.6,208.5,208.5,33
2009/4/29,12:48:00,208.5,208.6,208.5,208.6,16
2009/4/29,12:49:00,208.6,208.6,208.6,208.6,6
2009/4/29,12:50:00,208.7,208.9,208.7,208.9,18
2009/4/29,12:51:00,209.0,209.1,209.0,209.1,4
2009/4/29,12:52:00,209.0,209.0,209.0,209.0,20
2009/4/29,12:53:00,209.1,209.1,209.1,209.1,20
2009/4/29,12:54:00,209.1,209.2,209.1,209.2,12
2009/4/29,12:56:00,209.0,209.0,209.0,209.0,13
2009/4/29,12:57:00,209.0,209.0,209.0,209.0,20
2009/4/29,12:58:00,209.1,209.1,209.1,209.1,15
2009/4/29,12:59:00,209.1,209.1,209.0,209.0,13
2009/4/29,13:00:00,209.2,209.2,209.2,209.2,15
2009/4/29,13:03:00,209.0,209.0,208.9,208.9,39
2009/4/29,13:04:00,208.9,208.9,208.8,208.8,37
2009/4/29,13:05:00,208.8,208.8,208.7,208.7,5
2009/4/29,13:06:00,208.6,208.6,208.5,208.5,9
2009/4/29,13:07:00,208.4,208.4,208.3,208.3,3
2009/4/29,13:08:00,208.3,208.3,208.3,208.3,21
2009/4/29,13:09:00,208.3,208.3,208.2,208.3,32
2009/4/29,13:10:00,208.4,208.4,208.4,208.4,8
2009/4/29,13:11:00,208.5,208.5,208.4,208.4,25
2009/4/29,13:12:00,208.4,208.6,208.4,208.5,66
2009/4/29,13:13:00,208.5,208.5,208.5,208.5,9
2009/4/29,13:14:00,208.4,208.4,208.4,208.4,17
2009/4/29,13:15:00,208.4,208.5,208.3,208.5,20
2009/4/29,13:16:00,208.4,208.4,208.4,208.4,12
2009/4/29,13:17:00,208.3,208.3,208.3,208.3,62
2009/4/29,13:18:00,208.2,208.2,208.2,208.2,13
2009/4/29,13:19:00,208.1,208.1,207.8,208.0,57
2009/4/29,13:20:00,208.0,208.0,208.0,208.0,3
2009/4/29,13:21:00,208.0,208.1,208.0,208.1,15
2009/4/29,13:22:00,208.0,208.0,207.9,208.0,14
2009/4/29,13:23:00,208.1,208.1,207.9,207.9,15
2009/4/29,13:24:00,208.0,208.0,207.9,207.9,11
2009/4/29,13:25:00,207.9,208.0,207.9,208.0,10
2009/4/29,13:26:00,208.1,208.2,208.1,208.2,17
2009/4/29,13:27:00,208.1,208.1,208.0,208.0,23
2009/4/29,13:28:00,208.1,208.1,207.9,207.9,23
2009/4/29,13:29:00,208.0,208.2,208.0,208.2,49
2009/4/29,13:30:00,208.1,208.5,208.1,208.2,16
2009/4/29,13:31:00,208.3,208.3,208.1,208.2,27
2009/4/29,13:32:00,208.1,208.2,208.1,208.2,10
2009/4/29,13:33:00,208.2,208.2,208.1,208.1,3
2009/4/29,13:35:00,208.2,208.2,208.2,208.2,10
2009/4/29,13:36:00,208.2,208.2,208.1,208.2,22
2009/4/29,13:37:00,208.2,208.2,208.2,208.2,7
2009/4/29,13:38:00,208.2,208.2,208.2,208.2,34
2009/4/29,13:40:00,208.2,208.2,208.2,208.2,1
2009/4/29,13:41:00,208.1,208.1,208.1,208.1,1
2009/4/29,13:43:00,208.2,208.2,208.2,208.2,1
2009/4/29,13:45:00,208.1,208.1,208.1,208.1,8
2009/4/30,08:46:00,229.2,229.2,228.5,229.0,4964
2009/4/30,08:47:00,228.9,229.2,226.0,226.7,2191
2009/4/30,08:48:00,226.7,226.7,224.4,225.6,1721
2009/4/30,08:49:00,225.5,225.9,225.4,225.8,1164
2009/4/30,08:50:00,225.8,226.3,225.7,225.9,793
2009/4/30,08:51:00,225.8,226.8,225.8,226.8,798
2009/4/30,08:52:00,226.8,227.5,226.6,227.3,1490
2009/4/30,08:53:00,227.3,227.4,226.8,226.9,869
2009/4/30,08:54:00,226.9,227.0,226.5,226.7,782
2009/4/30,08:55:00,226.7,226.7,226.2,226.2,381
2009/4/30,08:56:00,226.1,226.8,226.1,226.6,310
2009/4/30,08:57:00,226.6,226.8,226.4,226.4,284
2009/4/30,08:58:00,226.5,226.5,226.3,226.5,250
2009/4/30,08:59:00,226.5,226.5,226.2,226.2,333
2009/4/30,09:00:00,226.3,226.3,225.6,225.8,697
2009/4/30,09:01:00,225.9,226.2,225.1,225.2,499
2009/4/30,09:02:00,225.2,225.3,224.6,224.8,1198
2009/4/30,09:03:00,224.9,225.2,224.8,225.2,769
2009/4/30,09:04:00,225.1,225.4,225.1,225.1,376
2009/4/30,09:05:00,225.1,225.1,224.6,225.0,778
2009/4/30,09:06:00,225.0,225.0,224.2,224.2,943
2009/4/30,09:07:00,224.2,225.2,224.1,225.1,833
2009/4/30,09:08:00,225.1,225.4,225.0,225.0,367
2009/4/30,09:09:00,225.0,225.2,224.6,224.7,535
2009/4/30,09:10:00,224.7,225.0,224.6,224.8,392
2009/4/30,09:11:00,224.8,225.0,224.6,224.6,579
2009/4/30,09:12:00,224.7,224.8,224.3,224.4,388
2009/4/30,09:13:00,224.5,224.5,223.9,224.1,740
2009/4/30,09:14:00,224.1,224.2,223.7,223.8,565
2009/4/30,09:15:00,223.8,224.1,223.8,223.9,536
2009/4/30,09:16:00,223.9,224.3,223.9,224.2,288
2009/4/30,09:17:00,224.2,224.3,224.1,224.1,371
2009/4/30,09:18:00,224.1,224.2,224.0,224.2,443
2009/4/30,09:19:00,224.3,224.5,224.2,224.4,232
2009/4/30,09:20:00,224.4,224.6,224.3,224.6,237
2009/4/30,09:21:00,224.6,224.9,224.6,224.8,421
2009/4/30,09:22:00,224.8,224.9,224.3,224.3,296
2009/4/30,09:23:00,224.4,224.5,224.2,224.4,198
2009/4/30,09:24:00,224.4,224.4,224.3,224.3,167
2009/4/30,09:25:00,224.4,224.6,224.3,224.5,186
2009/4/30,09:26:00,224.6,224.7,224.4,224.6,330
2009/4/30,09:27:00,224.6,225.0,224.6,225.0,336
2009/4/30,09:28:00,225.0,225.1,224.8,225.0,501
2009/4/30,09:29:00,225.1,225.6,225.0,225.6,531
2009/4/30,09:30:00,225.6,226.0,225.5,226.0,303
2009/4/30,09:31:00,225.9,226.8,225.9,226.8,592
2009/4/30,09:32:00,226.8,229.0,226.8,229.0,817
2009/4/30,09:33:00,228.9,228.9,227.9,228.3,563
2009/4/30,09:34:00,228.4,228.4,228.0,228.3,324
2009/4/30,09:35:00,228.3,228.3,228.1,228.2,257
2009/4/30,09:36:00,228.3,229.0,228.3,228.9,310
2009/4/30,09:37:00,228.9,233.6,228.9,231.5,1232
2009/4/30,09:38:00,231.5,232.3,231.2,232.2,1097
2009/4/30,09:39:00,232.1,233.5,232.1,233.0,717
2009/4/30,09:40:00,232.9,233.2,231.7,232.4,794
2009/4/30,09:41:00,232.5,232.8,232.4,232.7,398
2009/4/30,09:42:00,232.8,233.4,232.7,233.2,327
2009/4/30,09:43:00,233.2,233.8,232.4,232.5,754
2009/4/30,09:44:00,232.6,233.1,232.3,232.7,512
2009/4/30,09:45:00,232.5,232.7,232.2,232.4,369
2009/4/30,09:46:00,232.3,232.7,232.2,232.7,383
2009/4/30,09:47:00,232.8,232.9,232.6,232.9,329
2009/4/30,09:48:00,232.9,233.0,232.6,232.8,355
2009/4/30,09:49:00,232.8,232.9,232.6,232.8,228
2009/4/30,09:50:00,232.7,233.0,232.7,232.8,391
2009/4/30,09:51:00,232.8,232.9,232.7,232.8,298
2009/4/30,09:52:00,232.8,233.6,232.7,233.5,469
2009/4/30,09:53:00,233.6,234.1,233.6,233.9,573
2009/4/30,09:54:00,233.8,234.2,233.7,234.0,321
2009/4/30,09:55:00,234.0,234.3,233.0,233.0,851
2009/4/30,09:56:00,233.1,233.9,233.1,233.7,176
2009/4/30,09:57:00,233.7,233.9,233.5,233.7,149
2009/4/30,09:58:00,233.7,234.1,233.6,233.9,282
2009/4/30,09:59:00,233.9,234.2,233.8,234.0,168
2009/4/30,10:00:00,233.9,234.4,233.9,234.3,237
2009/4/30,10:01:00,234.3,234.7,233.9,234.6,552
2009/4/30,10:02:00,234.7,235.7,234.6,235.4,675
2009/4/30,10:03:00,235.4,236.3,235.3,236.2,735
2009/4/30,10:04:00,236.2,237.5,236.2,237.3,591
2009/4/30,10:05:00,237.1,237.1,236.4,236.5,536
2009/4/30,10:06:00,236.5,236.6,235.6,236.1,873
2009/4/30,10:07:00,236.3,236.6,235.8,236.4,516
2009/4/30,10:08:00,236.5,237.2,236.5,237.1,438
2009/4/30,10:09:00,237.0,237.2,236.6,236.9,403
2009/4/30,10:10:00,236.9,238.3,236.9,237.8,583
2009/4/30,10:11:00,237.8,238.0,237.2,237.8,623
2009/4/30,10:12:00,238.0,238.1,237.1,237.4,533
2009/4/30,10:13:00,237.5,237.9,237.5,237.7,140
2009/4/30,10:14:00,237.7,237.8,237.5,237.6,155
2009/4/30,10:15:00,237.8,238.0,237.6,237.8,303
2009/4/30,10:16:00,237.9,238.8,237.9,238.5,423
2009/4/30,10:17:00,238.5,238.8,238.1,238.6,405
2009/4/30,10:18:00,238.6,239.0,238.4,239.0,291
2009/4/30,10:19:00,238.9,239.0,238.0,238.2,530
2009/4/30,10:20:00,238.2,238.3,237.9,238.1,273
2009/4/30,10:21:00,238.1,238.3,236.7,236.7,803
2009/4/30,10:22:00,236.8,236.8,235.3,235.8,733
2009/4/30,10:23:00,235.9,236.4,235.9,236.4,219
2009/4/30,10:24:00,236.5,236.8,236.4,236.6,42
2009/4/30,10:25:00,236.6,236.7,236.3,236.4,223
2009/4/30,10:26:00,236.5,237.0,236.5,236.6,109
2009/4/30,10:27:00,236.7,237.1,236.7,236.8,159
2009/4/30,10:28:00,237.0,237.5,236.8,237.4,133
2009/4/30,10:29:00,237.5,237.9,237.5,237.8,109
2009/4/30,10:30:00,237.8,237.8,237.4,237.6,96
2009/4/30,10:31:00,237.6,237.7,237.6,237.6,34
2009/4/30,10:32:00,237.7,238.1,237.6,238.1,210
2009/4/30,10:33:00,238.1,238.1,237.8,238.0,171
2009/4/30,10:34:00,238.1,238.2,237.7,238.0,120
2009/4/30,10:35:00,238.0,238.0,237.4,237.5,203
2009/4/30,10:36:00,237.6,237.8,235.9,236.0,646
2009/4/30,10:37:00,236.0,236.2,235.4,235.7,527
2009/4/30,10:38:00,235.7,236.0,235.3,236.0,269
2009/4/30,10:39:00,235.9,236.0,235.6,235.6,160
2009/4/30,10:40:00,235.7,236.1,235.7,236.1,196
2009/4/30,10:41:00,236.1,236.5,235.9,236.2,172
2009/4/30,10:42:00,236.2,236.5,236.0,236.0,215
2009/4/30,10:43:00,236.1,236.1,235.9,236.0,152
2009/4/30,10:44:00,236.1,236.1,235.8,235.9,60
2009/4/30,10:45:00,235.8,235.8,235.0,235.0,301
2009/4/30,10:46:00,235.0,235.1,234.7,234.9,372
2009/4/30,10:47:00,234.8,235.0,234.6,234.9,253
2009/4/30,10:48:00,234.9,234.9,234.1,234.4,555
2009/4/30,10:49:00,234.3,234.5,234.1,234.4,334
2009/4/30,10:50:00,234.5,235.3,234.5,235.3,217
2009/4/30,10:51:00,235.2,235.3,235.0,235.1,70
2009/4/30,10:52:00,235.2,235.4,235.2,235.4,51
2009/4/30,10:53:00,235.5,235.5,235.4,235.4,98
2009/4/30,10:54:00,235.4,235.4,235.2,235.2,94
2009/4/30,10:55:00,235.1,235.3,235.0,235.0,139
2009/4/30,10:56:00,235.0,235.2,234.9,235.1,130
2009/4/30,10:57:00,235.2,235.2,234.8,234.8,134
2009/4/30,10:58:00,234.9,235.0,234.7,234.8,69
2009/4/30,10:59:00,234.7,234.7,234.0,234.2,356
2009/4/30,11:00:00,234.2,234.6,234.0,234.5,168
2009/4/30,11:01:00,234.5,234.5,234.3,234.4,131
2009/4/30,11:02:00,234.3,234.5,234.2,234.4,126
2009/4/30,11:03:00,234.4,234.4,234.3,234.3,89
2009/4/30,11:04:00,234.3,234.3,234.0,234.3,143
2009/4/30,11:05:00,234.3,234.4,234.2,234.2,160
2009/4/30,11:06:00,234.2,234.4,234.2,234.4,81
2009/4/30,11:07:00,234.4,234.7,234.4,234.7,78
2009/4/30,11:08:00,234.8,235.0,234.7,234.9,88
2009/4/30,11:09:00,234.9,235.4,234.9,235.4,116
2009/4/30,11:10:00,235.3,235.4,235.2,235.3,48
2009/4/30,11:11:00,235.3,235.5,235.2,235.4,171
2009/4/30,11:12:00,235.4,235.4,235.2,235.2,54
2009/4/30,11:13:00,235.2,235.3,235.1,235.2,59
2009/4/30,11:14:00,235.1,235.1,235.0,235.1,82
2009/4/30,11:15:00,235.1,235.2,235.1,235.2,22
2009/4/30,11:16:00,235.1,235.1,234.8,235.0,235
2009/4/30,11:17:00,235.0,235.1,234.9,235.0,49
2009/4/30,11:18:00,235.0,235.2,235.0,235.2,91
2009/4/30,11:19:00,235.2,235.4,235.1,235.3,96
2009/4/30,11:20:00,235.3,235.4,235.2,235.3,10
2009/4/30,11:21:00,235.3,235.4,235.3,235.4,70
2009/4/30,11:22:00,235.4,235.4,235.4,235.4,3
2009/4/30,11:23:00,235.5,235.7,235.5,235.7,182
2009/4/30,11:24:00,235.6,235.6,235.5,235.5,52
2009/4/30,11:25:00,235.6,235.7,235.5,235.7,73
2009/4/30,11:26:00,235.6,235.7,235.6,235.7,52
2009/4/30,11:27:00,235.7,236.0,235.6,236.0,118
2009/4/30,11:28:00,236.0,236.2,236.0,236.2,142
2009/4/30,11:29:00,236.3,236.6,236.2,236.3,153
2009/4/30,11:30:00,236.3,236.4,236.2,236.3,43
2009/4/30,11:31:00,236.3,236.6,236.3,236.6,84
2009/4/30,11:32:00,236.7,236.8,236.6,236.8,38
2009/4/30,11:33:00,236.8,237.1,236.7,237.1,143
2009/4/30,11:34:00,237.1,237.1,236.4,236.4,82
2009/4/30,11:35:00,236.4,236.6,236.4,236.4,30
2009/4/30,11:36:00,236.5,236.7,236.5,236.5,66
2009/4/30,11:37:00,236.4,236.6,236.4,236.5,74
2009/4/30,11:38:00,236.5,236.6,236.5,236.6,34
2009/4/30,11:39:00,236.6,237.0,236.6,237.0,108
2009/4/30,11:40:00,237.1,237.4,236.7,236.7,229
2009/4/30,11:41:00,236.6,236.7,236.6,236.7,56
2009/4/30,11:42:00,236.7,236.7,236.6,236.7,40
2009/4/30,11:43:00,236.6,236.7,236.5,236.7,48
2009/4/30,11:44:00,236.8,236.9,236.5,236.7,47
2009/4/30,11:45:00,236.8,236.9,236.8,236.8,58
2009/4/30,11:46:00,236.9,237.2,236.9,237.1,135
2009/4/30,11:47:00,237.1,237.4,237.1,237.3,245
2009/4/30,11:48:00,237.2,237.3,236.8,236.9,240
2009/4/30,11:49:00,237.0,237.2,237.0,237.0,405
2009/4/30,11:50:00,237.0,237.1,236.7,236.7,155
2009/4/30,11:51:00,236.7,236.9,236.7,236.8,128
2009/4/30,11:52:00,236.8,236.8,236.7,236.8,44
2009/4/30,11:53:00,236.9,237.0,236.9,236.9,105
2009/4/30,11:54:00,237.0,237.0,236.9,237.0,77
2009/4/30,11:55:00,236.9,237.0,236.9,237.0,130
2009/4/30,11:56:00,237.0,237.0,236.7,236.7,123
2009/4/30,11:57:00,236.7,236.8,236.7,236.8,60
2009/4/30,11:58:00,236.8,237.0,236.8,237.0,220
2009/4/30,11:59:00,237.0,237.0,236.9,236.9,42
2009/4/30,12:00:00,236.9,236.9,236.4,236.7,91
2009/4/30,12:01:00,236.7,236.8,236.5,236.6,133
2009/4/30,12:02:00,236.5,236.5,236.3,236.3,92
2009/4/30,12:03:00,236.2,236.3,235.8,235.8,162
2009/4/30,12:04:00,235.9,236.0,235.3,235.3,333
2009/4/30,12:05:00,235.3,235.3,234.7,234.7,348
2009/4/30,12:06:00,234.7,234.7,233.9,234.1,580
2009/4/30,12:07:00,234.0,234.5,233.9,234.3,327
2009/4/30,12:08:00,234.2,235.2,234.2,235.1,265
2009/4/30,12:09:00,235.1,235.4,234.9,235.4,49
2009/4/30,12:10:00,235.5,235.9,235.3,235.7,246
2009/4/30,12:11:00,235.8,235.8,234.9,234.9,304
2009/4/30,12:12:00,234.8,235.0,234.7,234.9,179
2009/4/30,12:13:00,234.9,235.2,234.5,234.5,205
2009/4/30,12:14:00,234.5,234.8,234.4,234.8,134
2009/4/30,12:15:00,234.8,235.0,234.8,234.9,161
2009/4/30,12:16:00,234.9,234.9,234.6,234.7,118
2009/4/30,12:17:00,234.6,234.6,234.4,234.6,139
2009/4/30,12:18:00,234.6,235.0,234.5,234.9,132
2009/4/30,12:19:00,234.9,235.2,234.8,234.9,217
2009/4/30,12:20:00,234.8,235.0,234.5,234.9,141
2009/4/30,12:21:00,234.8,235.5,234.8,235.5,134
2009/4/30,12:22:00,235.5,235.5,234.9,234.9,138
2009/4/30,12:23:00,234.9,234.9,234.6,234.8,102
2009/4/30,12:24:00,234.7,234.9,234.7,234.9,48
2009/4/30,12:25:00,234.8,234.9,234.4,234.7,215
2009/4/30,12:26:00,234.8,234.9,234.7,234.8,74
2009/4/30,12:27:00,234.8,234.8,234.4,234.4,112
2009/4/30,12:28:00,234.4,234.7,234.4,234.6,190
2009/4/30,12:29:00,234.7,235.3,234.7,235.2,269
2009/4/30,12:30:00,235.3,235.3,234.9,234.9,106
2009/4/30,12:31:00,235.0,235.0,234.9,234.9,45
2009/4/30,12:32:00,234.8,235.0,234.8,235.0,50
2009/4/30,12:33:00,235.0,235.0,234.7,234.8,49
2009/4/30,12:34:00,234.8,234.9,234.7,234.8,18
2009/4/30,12:35:00,234.8,234.8,234.5,234.5,105
2009/4/30,12:36:00,234.5,234.6,234.4,234.5,89
2009/4/30,12:37:00,234.6,234.6,234.1,234.2,237
2009/4/30,12:38:00,234.2,234.5,234.2,234.5,133
2009/4/30,12:39:00,234.5,234.6,234.4,234.6,52
2009/4/30,12:40:00,234.7,235.0,234.7,235.0,155
2009/4/30,12:41:00,234.9,234.9,234.8,234.9,117
2009/4/30,12:42:00,234.9,234.9,234.8,234.9,51
2009/4/30,12:43:00,234.8,234.9,234.7,234.9,27
2009/4/30,12:44:00,234.9,234.9,234.7,234.7,40
2009/4/30,12:45:00,234.6,234.8,234.6,234.8,123
2009/4/30,12:46:00,234.8,234.8,234.6,234.6,94
2009/4/30,12:47:00,234.6,234.6,234.4,234.4,191
2009/4/30,12:48:00,234.4,234.6,234.3,234.5,153
2009/4/30,12:49:00,234.6,234.6,234.5,234.6,236
2009/4/30,12:50:00,234.5,234.7,234.5,234.6,147
2009/4/30,12:51:00,234.6,234.7,234.5,234.7,67
2009/4/30,12:52:00,234.6,234.7,234.6,234.7,52
2009/4/30,12:53:00,234.6,235.0,234.6,234.9,76
2009/4/30,12:54:00,235.0,235.2,234.9,235.0,147
2009/4/30,12:55:00,235.0,235.0,234.9,235.0,48
2009/4/30,12:56:00,235.0,235.0,234.9,235.0,128
2009/4/30,12:57:00,235.0,235.1,234.8,234.8,139
2009/4/30,12:58:00,234.9,234.9,234.7,234.8,130
2009/4/30,12:59:00,234.9,235.0,234.9,234.9,80
2009/4/30,13:00:00,235.0,235.0,234.9,235.0,133
2009/4/30,13:01:00,235.0,235.0,234.9,234.9,48
2009/4/30,13:02:00,235.0,235.0,234.9,234.9,117
2009/4/30,13:03:00,234.9,235.2,234.9,235.0,146
2009/4/30,13:04:00,235.0,235.1,234.9,234.9,131
2009/4/30,13:05:00,234.9,234.9,234.7,234.7,216
2009/4/30,13:06:00,234.7,234.7,233.8,233.8,393
2009/4/30,13:07:00,233.8,233.9,233.1,233.7,577
2009/4/30,13:08:00,233.7,233.8,233.3,233.3,175
2009/4/30,13:09:00,233.4,234.0,233.3,234.0,295
2009/4/30,13:10:00,233.9,234.0,233.7,233.9,65
2009/4/30,13:11:00,233.8,234.1,233.7,233.9,127
2009/4/30,13:12:00,233.9,234.0,233.5,233.6,197
2009/4/30,13:13:00,233.6,233.7,233.2,233.3,274
2009/4/30,13:14:00,233.4,233.5,233.0,233.0,244
2009/4/30,13:15:00,233.1,233.7,233.0,233.6,250
2009/4/30,13:16:00,233.7,233.8,233.5,233.6,127
2009/4/30,13:17:00,233.6,233.7,233.4,233.5,175
2009/4/30,13:18:00,233.5,233.9,233.5,233.8,205
2009/4/30,13:19:00,233.8,234.4,233.8,234.2,437
2009/4/30,13:20:00,234.1,234.2,234.0,234.2,114
2009/4/30,13:21:00,234.1,234.3,234.0,234.1,113
2009/4/30,13:22:00,234.1,234.2,233.7,233.9,265
2009/4/30,13:23:00,233.9,233.9,233.8,233.9,114
2009/4/30,13:24:00,233.8,233.8,233.4,233.4,290
2009/4/30,13:25:00,233.4,233.5,233.2,233.2,214
2009/4/30,13:26:00,233.2,233.4,233.1,233.2,276
2009/4/30,13:27:00,233.1,233.1,232.5,232.6,362
2009/4/30,13:28:00,232.6,232.8,232.4,232.4,358
2009/4/30,13:29:00,232.4,232.6,232.3,232.4,320
2009/4/30,13:30:00,232.4,233.1,232.3,232.6,568
2009/4/30,13:31:00,232.5,232.6,231.7,231.7,811
2009/4/30,13:32:00,231.9,232.2,231.9,232.2,594
2009/4/30,13:33:00,232.2,233.2,232.2,233.2,240
2009/4/30,13:34:00,233.2,233.3,233.1,233.2,181
2009/4/30,13:35:00,233.2,233.2,232.9,232.9,281
2009/4/30,13:36:00,232.9,233.0,232.7,232.7,261
2009/4/30,13:37:00,232.7,232.7,232.5,232.7,225
2009/4/30,13:38:00,232.6,232.7,232.5,232.5,216
2009/4/30,13:39:00,232.5,233.5,232.5,233.5,249
2009/4/30,13:40:00,233.5,234.0,233.5,233.7,274
2009/4/30,13:41:00,233.6,233.7,233.5,233.6,195
2009/4/30,13:42:00,233.6,233.7,233.3,233.5,251
2009/4/30,13:43:00,233.4,233.5,232.9,233.1,461
2009/4/30,13:44:00,233.0,233.3,232.9,233.2,153
2009/4/30,13:45:00,233.3,233.4,233.0,233.1,298
2009/4/30,14:46:00,233.1,233.9,233.1,233.8,75
2009/4/30,14:47:00,233.9,235.7,233.9,235.7,68
2009/4/30,14:48:00,236.0,236.5,235.6,235.9,254
2009/4/30,14:49:00,235.8,235.8,235.5,235.8,24
2009/4/30,14:50:00,235.8,236.0,235.5,235.5,57
2009/4/30,14:51:00,235.4,235.4,235.1,235.2,79
2009/4/30,14:52:00,235.1,235.2,235.1,235.2,34
2009/4/30,14:53:00,235.2,235.4,235.2,235.4,26
2009/4/30,14:54:00,235.4,235.7,235.4,235.5,22
2009/4/30,14:55:00,235.5,235.5,235.5,235.5,4
2009/4/30,14:56:00,235.6,235.6,235.5,235.5,20
2009/4/30,14:57:00,235.6,236.0,235.6,236.0,17
2009/4/30,14:58:00,236.0,236.2,236.0,236.0,13
2009/4/30,14:59:00,235.9,236.0,235.9,236.0,11
2009/4/30,15:00:00,235.9,236.2,235.9,236.1,13
2009/4/30,15:01:00,236.2,236.3,236.2,236.3,11
2009/4/30,15:02:00,236.3,236.4,235.9,235.9,62
2009/4/30,15:03:00,236.1,236.2,236.1,236.1,26
2009/4/30,15:04:00,236.1,236.2,236.1,236.2,7
2009/4/30,15:05:00,236.3,236.4,236.1,236.1,12
2009/4/30,15:06:00,236.1,236.2,236.1,236.2,31
2009/4/30,15:07:00,236.1,236.2,236.1,236.2,15
2009/4/30,15:08:00,236.3,236.5,236.3,236.5,14
2009/4/30,15:09:00,236.5,236.8,236.5,236.8,24
2009/4/30,15:10:00,236.8,237.0,236.8,237.0,85
2009/4/30,15:11:00,237.0,237.1,237.0,237.1,39
2009/4/30,15:12:00,237.0,237.3,237.0,237.3,39
2009/4/30,15:14:00,237.0,237.0,236.8,236.8,4
2009/4/30,15:15:00,236.9,237.0,236.9,237.0,5
2009/4/30,15:16:00,236.9,236.9,236.8,236.8,8
2009/4/30,15:17:00,236.8,236.9,236.7,236.7,10
2009/4/30,15:18:00,236.7,236.8,236.6,236.8,6
2009/4/30,15:19:00,236.8,236.8,236.7,236.8,13
2009/4/30,15:20:00,236.8,236.8,236.7,236.7,3
2009/4/30,15:21:00,236.6,236.6,236.6,236.6,4
2009/4/30,15:22:00,236.6,236.6,236.5,236.5,7
2009/4/30,15:23:00,236.6,236.6,236.3,236.3,30
2009/4/30,15:24:00,236.3,236.4,236.0,236.3,78
2009/4/30,15:25:00,236.3,236.4,236.2,236.3,32
2009/4/30,15:26:00,236.2,236.3,236.2,236.3,38
2009/4/30,15:27:00,236.3,236.3,236.3,236.3,1
2009/4/30,15:28:00,236.3,236.4,236.3,236.4,5
2009/4/30,15:29:00,236.4,236.5,236.3,236.3,12
2009/4/30,15:30:00,236.3,236.3,236.2,236.2,33
2009/4/30,15:31:00,236.3,236.3,236.3,236.3,12
2009/4/30,15:32:00,236.3,236.3,236.3,236.3,5
2009/4/30,15:33:00,236.3,236.4,236.3,236.4,12
2009/4/30,15:34:00,236.4,236.4,236.4,236.4,5
2009/4/30,15:35:00,236.3,236.3,236.3,236.3,1
2009/4/30,15:36:00,236.4,236.5,236.4,236.5,5
2009/4/30,15:37:00,236.5,236.6,236.5,236.6,9
2009/4/30,15:39:00,236.7,236.7,236.6,236.6,3
2009/4/30,15:40:00,236.7,236.9,236.7,236.9,15
2009/4/30,15:41:00,236.9,236.9,236.8,236.9,5
2009/4/30,15:42:00,236.9,237.0,236.9,237.0,18
2009/4/30,15:43:00,236.9,236.9,236.9,236.9,1
2009/4/30,15:44:00,236.9,237.1,236.9,237.1,10
2009/4/30,15:45:00,237.1,237.2,237.1,237.2,25
2009/4/30,15:46:00,237.2,237.3,237.0,237.0,73
2009/4/30,15:47:00,237.0,237.1,236.9,236.9,28
2009/4/30,15:48:00,237.0,237.0,236.9,236.9,31
2009/4/30,15:49:00,236.8,236.8,236.7,236.7,10
2009/4/30,15:50:00,236.7,236.8,236.7,236.8,10
2009/4/30,15:51:00,236.8,237.0,236.8,237.0,45
2009/4/30,15:52:00,236.9,237.0,236.8,236.8,46
2009/4/30,15:53:00,236.8,236.8,236.7,236.7,11
2009/4/30,15:54:00,236.9,236.9,236.6,236.6,12
2009/4/30,15:55:00,236.6,236.6,236.6,236.6,3
2009/4/30,15:56:00,236.6,236.6,236.5,236.5,15
2009/4/30,15:57:00,236.5,236.5,236.4,236.4,2
2009/4/30,15:58:00,236.4,236.4,236.4,236.4,1
2009/4/30,15:59:00,236.4,236.4,236.2,236.2,49
2009/4/30,16:00:00,236.2,236.2,236.2,236.2,7
2009/4/30,16:01:00,236.3,236.3,236.2,236.3,18
2009/4/30,16:02:00,236.2,236.2,236.2,236.2,7
2009/4/30,16:03:00,236.2,236.2,236.2,236.2,5
2009/4/30,16:04:00,236.1,236.1,236.0,236.0,35
2009/4/30,16:05:00,235.9,235.9,235.9,235.9,9
2009/4/30,16:06:00,235.9,236.0,235.9,235.9,4
2009/4/30,16:07:00,235.9,235.9,235.9,235.9,4
2009/4/30,16:08:00,235.8,235.8,235.8,235.8,3
2009/4/30,16:09:00,235.7,235.7,235.3,235.3,38
2009/4/30,16:10:00,235.3,235.4,235.3,235.4,6
2009/4/30,16:11:00,235.4,235.4,235.3,235.4,15
2009/4/30,16:12:00,235.3,235.3,235.3,235.3,4
2009/4/30,16:13:00,235.3,235.3,235.1,235.2,31
2009/4/30,16:14:00,235.0,235.0,235.0,235.0,17
2009/4/30,16:15:00,235.1,235.2,235.0,235.0,22
2009/4/30,16:16:00,235.1,235.1,235.0,235.0,87
2009/4/30,16:17:00,234.9,234.9,234.8,234.8,57
2009/4/30,16:18:00,234.7,234.8,234.6,234.8,5
2009/4/30,16:19:00,234.9,235.0,234.8,234.9,24
2009/4/30,16:20:00,234.9,234.9,234.8,234.9,27
2009/4/30,16:21:00,234.9,235.0,234.9,234.9,27
2009/4/30,16:22:00,235.0,235.0,234.7,234.7,15
2009/4/30,16:23:00,234.6,234.6,234.2,234.3,27
2009/4/30,16:24:00,234.4,234.4,234.3,234.3,26
2009/4/30,16:25:00,234.3,234.3,234.2,234.2,35
2009/4/30,16:26:00,234.4,234.4,234.2,234.2,3
2009/4/30,16:27:00,234.4,234.5,234.4,234.5,23
2009/4/30,16:28:00,234.5,234.6,234.5,234.5,17
2009/4/30,16:30:00,234.5,234.5,234.5,234.5,1
2009/4/30,16:31:00,234.4,234.4,234.4,234.4,3
2009/4/30,16:34:00,234.4,234.6,234.4,234.6,10
2009/4/30,16:35:00,234.6,234.7,234.6,234.7,22
2009/4/30,16:36:00,234.6,235.0,234.6,235.0,41
2009/4/30,16:37:00,234.8,234.9,234.5,234.5,19
2009/4/30,16:38:00,234.5,234.5,234.2,234.3,30
2009/4/30,16:39:00,234.3,234.3,234.3,234.3,21
2009/4/30,16:40:00,234.4,234.6,234.4,234.6,17
2009/4/30,16:41:00,234.6,234.6,234.6,234.6,3
2009/4/30,16:42:00,234.5,234.6,234.5,234.6,15
2009/4/30,16:43:00,234.8,234.8,234.8,234.8,3
2009/4/30,16:47:00,234.8,235.0,234.8,235.0,11
2009/4/30,16:48:00,234.9,234.9,234.9,234.9,2
2009/4/30,16:49:00,235.0,235.1,235.0,235.1,27
2009/4/30,16:50:00,235.1,235.4,235.1,235.4,63
2009/4/30,16:52:00,235.4,235.5,235.4,235.5,12
2009/4/30,16:53:00,235.4,235.4,235.4,235.4,17
2009/4/30,16:54:00,235.4,235.4,235.4,235.4,2
2009/4/30,16:56:00,235.4,235.4,235.4,235.4,5
2009/4/30,16:57:00,235.4,235.4,235.4,235.4,2
2009/4/30,16:58:00,235.4,235.4,235.4,235.4,12
2009/4/30,16:59:00,235.4,235.5,235.4,235.4,18
2009/4/30,17:00:00,235.5,235.5,235.5,235.5,2
2009/4/30,17:01:00,235.6,235.6,235.6,235.6,9
2009/4/30,17:03:00,235.6,235.7,235.6,235.7,12
2009/4/30,17:04:00,235.6,235.6,235.6,235.6,1
2009/4/30,17:05:00,235.6,235.8,235.6,235.8,17
2009/4/30,17:06:00,235.9,236.0,235.9,236.0,26
2009/4/30,17:07:00,235.9,236.1,235.9,236.0,46
2009/4/30,17:08:00,236.0,236.0,235.9,235.9,12
2009/4/30,17:09:00,235.9,236.0,235.9,235.9,11
2009/4/30,17:10:00,235.9,235.9,235.9,235.9,11
2009/4/30,17:11:00,236.0,236.0,236.0,236.0,36
2009/4/30,17:12:00,235.8,236.0,235.8,236.0,23
2009/4/30,17:13:00,236.0,236.0,235.9,235.9,13
2009/4/30,17:14:00,236.0,236.0,235.8,235.9,8
2009/4/30,17:15:00,235.8,235.8,235.8,235.8,5
2009/4/30,17:16:00,235.9,235.9,235.9,235.9,3
2009/4/30,17:20:00,235.9,235.9,235.9,235.9,1
2009/4/30,17:21:00,236.0,236.0,235.8,235.8,4
2009/4/30,17:22:00,236.0,236.0,236.0,236.0,14
2009/4/30,17:23:00,236.0,236.0,236.0,236.0,33
2009/4/30,17:24:00,235.9,235.9,235.9,235.9,1
2009/4/30,17:28:00,235.9,235.9,235.9,235.9,1
2009/4/30,17:29:00,235.9,235.9,235.8,235.8,9
2009/4/30,17:30:00,235.9,235.9,235.9,235.9,2
2009/4/30,17:31:00,235.9,235.9,235.9,235.9,1
2009/4/30,17:33:00,235.9,235.9,235.9,235.9,3
2009/4/30,17:34:00,236.0,236.2,236.0,236.1,26
2009/4/30,17:36:00,236.1,236.1,236.1,236.1,1
2009/4/30,17:39:00,236.0,236.1,236.0,236.1,3
2009/4/30,17:40:00,236.1,236.1,236.1,236.1,3
2009/4/30,17:43:00,235.8,235.8,235.8,235.8,10
2009/4/30,17:45:00,236.1,236.1,236.1,236.1,1
2009/4/30,17:47:00,235.7,235.7,235.7,235.7,2
2009/4/30,17:48:00,235.7,235.7,235.7,235.7,2
2009/4/30,17:49:00,235.7,235.7,235.7,235.7,2
2009/4/30,17:51:00,235.8,235.8,235.8,235.8,5
2009/4/30,17:52:00,235.8,235.8,235.8,235.8,1
2009/4/30,17:57:00,235.8,235.8,235.8,235.8,1
2009/4/30,17:58:00,235.8,235.8,235.8,235.8,2
2009/4/30,17:59:00,235.8,235.8,235.8,235.8,7
2009/4/30,18:00:00,235.8,235.8,235.8,235.8,5
2009/4/30,18:04:00,236.0,236.0,236.0,236.0,2
2009/4/30,18:05:00,236.2,236.2,236.2,236.2,1
2009/4/30,18:06:00,236.3,236.3,236.3,236.3,1
2009/4/30,18:07:00,236.2,236.2,236.0,236.0,9
2009/4/30,18:08:00,236.0,236.3,236.0,236.3,24
2009/4/30,18:09:00,236.3,236.3,236.3,236.3,8
2009/4/30,18:12:00,236.3,236.3,236.2,236.2,2
2009/4/30,18:13:00,236.2,236.2,236.2,236.2,10
2009/4/30,18:16:00,236.3,236.3,236.3,236.3,1
2009/4/30,18:17:00,236.3,236.3,236.3,236.3,1
2009/4/30,18:18:00,236.2,236.3,236.2,236.3,2
2009/4/30,18:19:00,236.3,236.3,236.3,236.3,1
2009/4/30,18:20:00,236.3,236.3,236.3,236.3,3
2009/4/30,18:24:00,236.3,236.3,236.3,236.3,1
2009/4/30,18:27:00,236.2,236.2,236.2,236.2,3
2009/4/30,18:28:00,236.2,236.2,236.2,236.2,1
2009/4/30,18:31:00,236.3,236.4,236.3,236.4,2
2009/4/30,18:33:00,236.4,236.4,236.3,236.3,2
2009/4/30,18:34:00,236.4,236.5,236.3,236.5,27
2009/4/30,18:35:00,236.3,236.5,236.3,236.5,5
2009/4/30,18:36:00,236.5,236.6,236.4,236.6,8
2009/4/30,18:37:00,236.5,236.5,236.5,236.5,9
2009/4/30,18:38:00,236.6,236.9,236.6,236.8,51
2009/4/30,18:39:00,236.8,236.8,236.7,236.7,22
2009/4/30,18:40:00,236.6,236.6,236.5,236.5,10
2009/4/30,18:41:00,236.5,236.5,236.4,236.4,6
2009/4/30,18:42:00,236.4,236.4,236.4,236.4,8
2009/4/30,18:43:00,236.4,236.4,236.4,236.4,11
2009/4/30,18:45:00,236.5,236.5,236.5,236.5,3
2009/4/30,18:47:00,236.5,236.6,236.5,236.6,8
2009/4/30,18:48:00,236.5,236.5,236.5,236.5,1
2009/4/30,18:52:00,236.5,236.5,236.5,236.5,15
2009/4/30,18:53:00,236.4,236.4,236.3,236.3,18
2009/4/30,18:54:00,236.4,236.5,236.4,236.5,15
2009/4/30,18:55:00,236.4,236.4,236.4,236.4,1
2009/4/30,18:57:00,236.5,236.6,236.5,236.6,6
2009/4/30,18:58:00,236.6,236.6,236.6,236.6,5
2009/4/30,18:59:00,236.6,236.6,236.6,236.6,5
2009/4/30,19:00:00,236.6,236.7,236.6,236.7,19
2009/5/4,08:46:00,235.5,237.2,235.0,236.8,1985
2009/5/4,08:47:00,236.8,237.1,236.6,236.9,640
2009/5/4,08:48:00,236.8,237.7,236.8,237.7,425
2009/5/4,08:49:00,237.8,238.6,237.8,238.2,525
2009/5/4,08:50:00,238.2,238.5,237.8,237.8,527
2009/5/4,08:51:00,237.8,237.9,237.0,237.0,460
2009/5/4,08:52:00,236.9,237.7,236.5,237.5,512
2009/5/4,08:53:00,237.6,237.9,237.2,237.4,453
2009/5/4,08:54:00,237.4,237.4,237.0,237.2,431
2009/5/4,08:55:00,237.1,237.3,237.0,237.3,220
2009/5/4,08:56:00,237.2,237.3,236.8,237.0,317
2009/5/4,08:57:00,237.0,237.4,237.0,237.1,279
2009/5/4,08:58:00,237.2,237.2,237.0,237.2,279
2009/5/4,08:59:00,237.2,237.2,236.9,236.9,113
2009/5/4,09:00:00,236.9,237.0,236.5,236.7,288
2009/5/4,09:01:00,236.7,237.3,236.5,237.1,763
2009/5/4,09:02:00,237.1,237.5,237.1,237.5,627
2009/5/4,09:03:00,237.5,237.5,237.0,237.1,644
2009/5/4,09:04:00,237.1,237.2,236.0,236.2,705
2009/5/4,09:05:00,236.2,236.8,235.5,236.5,663
2009/5/4,09:06:00,236.5,236.9,236.3,236.7,306
2009/5/4,09:07:00,236.7,236.9,236.4,236.8,253
2009/5/4,09:08:00,236.8,236.9,236.5,236.9,337
2009/5/4,09:09:00,236.9,237.3,236.8,237.2,287
2009/5/4,09:10:00,237.3,237.5,236.8,236.9,389
2009/5/4,09:11:00,237.0,237.5,236.9,237.3,363
2009/5/4,09:12:00,237.4,237.8,237.2,237.7,533
2009/5/4,09:13:00,237.8,238.1,237.5,237.5,666
2009/5/4,09:14:00,237.4,237.9,237.4,237.7,248
2009/5/4,09:15:00,237.7,237.7,236.8,237.2,247
2009/5/4,09:16:00,237.3,237.4,236.9,236.9,536
2009/5/4,09:17:00,236.8,237.4,236.7,237.3,382
2009/5/4,09:18:00,237.3,237.6,237.2,237.5,287
2009/5/4,09:19:00,237.5,238.0,237.4,237.9,352
2009/5/4,09:20:00,238.0,238.5,237.8,238.2,569
2009/5/4,09:21:00,238.2,238.3,237.8,238.0,390
2009/5/4,09:22:00,237.9,238.1,237.6,238.1,356
2009/5/4,09:23:00,238.1,238.5,238.0,238.1,341
2009/5/4,09:24:00,238.1,238.3,237.9,238.0,317
2009/5/4,09:25:00,238.0,238.1,237.7,238.0,264
2009/5/4,09:26:00,238.1,238.4,238.1,238.1,264
2009/5/4,09:27:00,238.2,238.3,238.0,238.1,170
2009/5/4,09:28:00,238.2,238.2,237.8,237.9,331
2009/5/4,09:29:00,237.9,237.9,237.6,237.9,264
2009/5/4,09:30:00,237.9,238.2,237.8,238.0,308
2009/5/4,09:31:00,238.0,238.4,238.0,238.2,341
2009/5/4,09:32:00,238.2,238.3,238.0,238.1,181
2009/5/4,09:33:00,238.0,238.2,238.0,238.1,188
2009/5/4,09:34:00,238.1,238.3,238.0,238.2,89
2009/5/4,09:35:00,238.2,238.2,237.9,238.0,261
2009/5/4,09:36:00,237.9,238.1,237.9,238.1,377
2009/5/4,09:37:00,238.2,238.3,238.1,238.3,286
2009/5/4,09:38:00,238.3,238.3,238.0,238.1,161
2009/5/4,09:39:00,238.2,238.3,238.1,238.2,106
2009/5/4,09:40:00,238.3,238.6,238.2,238.2,362
2009/5/4,09:41:00,238.2,238.5,238.2,238.5,93
2009/5/4,09:42:00,238.5,238.6,238.4,238.4,323
2009/5/4,09:43:00,238.5,238.9,238.4,238.8,305
2009/5/4,09:44:00,238.8,239.3,238.8,239.0,326
2009/5/4,09:45:00,238.9,239.4,238.9,239.3,301
2009/5/4,09:46:00,239.4,239.9,239.3,239.7,393
2009/5/4,09:47:00,239.7,240.0,239.7,239.7,336
2009/5/4,09:48:00,239.8,239.8,239.4,239.4,376
2009/5/4,09:49:00,239.4,239.5,239.3,239.4,199
2009/5/4,09:50:00,239.4,240.0,239.4,240.0,367
2009/5/4,09:51:00,239.9,240.7,239.8,240.6,301
2009/5/4,09:52:00,240.6,240.9,240.3,240.7,392
2009/5/4,09:53:00,240.8,241.4,240.7,241.4,268
2009/5/4,09:54:00,241.2,242.5,241.2,242.4,304
2009/5/4,09:55:00,242.5,243.3,242.4,242.5,609
2009/5/4,09:56:00,242.4,242.6,242.3,242.4,463
2009/5/4,09:57:00,242.4,243.1,242.4,242.8,275
2009/5/4,09:58:00,242.8,243.1,242.7,242.8,171
2009/5/4,09:59:00,242.8,243.7,242.8,243.6,331
2009/5/4,10:00:00,243.6,244.5,243.5,243.6,310
2009/5/4,10:01:00,243.6,243.8,243.3,243.8,391
2009/5/4,10:02:00,243.7,244.0,243.6,244.0,321
2009/5/4,10:03:00,244.1,244.4,243.9,244.0,250
2009/5/4,10:04:00,244.1,244.3,244.1,244.1,141
2009/5/4,10:05:00,244.1,244.2,244.0,244.2,122
2009/5/4,10:06:00,244.2,244.7,244.2,244.6,343
2009/5/4,10:07:00,244.5,244.8,244.3,244.4,283
2009/5/4,10:08:00,244.4,244.4,244.0,244.0,320
2009/5/4,10:09:00,244.0,244.0,243.5,243.5,380
2009/5/4,10:10:00,243.5,243.6,243.1,243.1,321
2009/5/4,10:11:00,243.0,243.2,242.4,242.5,318
2009/5/4,10:12:00,242.4,242.7,242.2,242.7,323
2009/5/4,10:13:00,242.7,243.4,242.7,243.0,239
2009/5/4,10:14:00,243.0,243.3,242.9,243.2,84
2009/5/4,10:15:00,243.2,243.6,243.2,243.3,136
2009/5/4,10:16:00,243.3,243.9,243.3,243.9,204
2009/5/4,10:17:00,243.8,243.8,243.3,243.6,230
2009/5/4,10:18:00,243.7,243.7,243.5,243.6,109
2009/5/4,10:19:00,243.6,243.7,243.3,243.4,285
2009/5/4,10:20:00,243.3,243.4,243.2,243.3,101
2009/5/4,10:21:00,243.3,243.4,243.0,243.4,167
2009/5/4,10:22:00,243.5,243.7,243.5,243.5,104
2009/5/4,10:23:00,243.5,243.6,243.4,243.6,63
2009/5/4,10:24:00,243.6,243.6,243.4,243.4,84
2009/5/4,10:25:00,243.3,243.7,243.2,243.5,160
2009/5/4,10:26:00,243.5,243.8,243.5,243.8,146
2009/5/4,10:27:00,243.8,244.4,243.7,244.4,254
2009/5/4,10:28:00,244.3,244.3,243.9,244.1,150
2009/5/4,10:29:00,244.1,244.2,243.9,243.9,192
2009/5/4,10:30:00,243.9,244.2,243.9,244.1,157
2009/5/4,10:31:00,244.1,244.1,243.9,244.1,184
2009/5/4,10:32:00,244.2,245.3,244.2,244.8,321
2009/5/4,10:33:00,245.0,245.2,244.8,245.0,177
2009/5/4,10:34:00,245.0,245.7,244.9,245.3,295
2009/5/4,10:35:00,245.3,245.5,245.3,245.3,116
2009/5/4,10:36:00,245.3,245.4,244.9,245.0,205
2009/5/4,10:37:00,245.0,245.1,244.8,244.8,128
2009/5/4,10:38:00,244.8,244.8,244.7,244.8,144
2009/5/4,10:39:00,244.8,245.1,244.8,245.0,119
2009/5/4,10:40:00,245.0,245.0,244.9,244.9,60
2009/5/4,10:41:00,244.9,244.9,244.8,244.8,117
2009/5/4,10:42:00,244.7,244.9,244.4,244.6,206
2009/5/4,10:43:00,244.7,244.9,244.7,244.8,105
2009/5/4,10:44:00,244.7,244.9,244.7,244.9,116
2009/5/4,10:45:00,245.0,245.0,244.7,244.7,102
2009/5/4,10:46:00,244.8,244.9,244.7,244.9,92
2009/5/4,10:47:00,244.9,245.1,244.9,245.1,100
2009/5/4,10:48:00,245.1,245.4,245.1,245.2,133
2009/5/4,10:49:00,245.3,245.4,244.8,244.8,200
2009/5/4,10:50:00,244.8,245.1,244.8,245.0,150
2009/5/4,10:51:00,245.0,245.3,244.9,245.3,160
2009/5/4,10:52:00,245.3,245.4,245.0,245.0,74
2009/5/4,10:53:00,245.0,245.0,244.9,245.0,149
2009/5/4,10:54:00,245.1,245.3,245.1,245.3,145
2009/5/4,10:55:00,245.3,245.4,245.3,245.3,94
2009/5/4,10:56:00,245.4,245.6,245.3,245.6,144
2009/5/4,10:57:00,245.7,245.8,245.6,245.6,273
2009/5/4,10:58:00,245.6,245.7,245.5,245.6,203
2009/5/4,10:59:00,245.6,245.7,245.4,245.6,153
2009/5/4,11:00:00,245.6,245.9,245.5,245.9,192
2009/5/4,11:01:00,245.8,246.2,245.8,246.0,190
2009/5/4,11:02:00,245.9,246.0,245.9,245.9,38
2009/5/4,11:03:00,246.0,246.0,245.9,245.9,36
2009/5/4,11:04:00,245.9,246.4,245.9,246.4,201
2009/5/4,11:05:00,246.5,246.7,246.4,246.6,189
2009/5/4,11:06:00,246.6,246.6,246.5,246.5,116
2009/5/4,11:07:00,246.5,246.5,246.3,246.4,217
2009/5/4,11:08:00,246.5,246.5,246.4,246.4,94
2009/5/4,11:09:00,246.5,246.6,246.5,246.5,100
2009/5/4,11:10:00,246.5,246.5,246.3,246.3,131
2009/5/4,11:11:00,246.4,246.4,246.2,246.3,143
2009/5/4,11:12:00,246.3,246.5,246.3,246.3,98
2009/5/4,11:13:00,246.3,246.3,246.2,246.2,160
2009/5/4,11:14:00,246.2,246.2,246.1,246.2,130
2009/5/4,11:15:00,246.2,246.2,246.1,246.1,41
2009/5/4,11:16:00,246.2,246.2,246.0,246.1,323
2009/5/4,11:17:00,246.1,246.1,245.7,245.7,348
2009/5/4,11:18:00,245.8,246.0,245.8,245.9,110
2009/5/4,11:19:00,246.0,246.1,245.9,245.9,93
2009/5/4,11:20:00,245.9,246.1,245.9,246.0,169
2009/5/4,11:21:00,245.9,246.2,245.9,246.2,231
2009/5/4,11:22:00,246.2,246.5,246.2,246.4,75
2009/5/4,11:23:00,246.5,246.7,246.3,246.7,165
2009/5/4,11:24:00,246.6,246.7,246.5,246.7,75
2009/5/4,11:25:00,246.6,246.7,246.4,246.6,221
2009/5/4,11:26:00,246.6,246.7,246.4,246.6,336
2009/5/4,11:27:00,246.7,246.8,246.6,246.7,110
2009/5/4,11:28:00,246.8,246.8,246.6,246.8,81
2009/5/4,11:29:00,246.7,246.9,246.7,246.7,136
2009/5/4,11:30:00,246.7,246.8,246.6,246.8,123
2009/5/4,11:31:00,246.8,246.8,246.6,246.7,99
2009/5/4,11:32:00,246.7,246.8,246.6,246.8,77
2009/5/4,11:33:00,246.8,246.9,246.7,246.8,173
2009/5/4,11:34:00,246.9,247.6,246.8,247.6,408
2009/5/4,11:35:00,247.5,247.6,247.2,247.3,236
2009/5/4,11:36:00,247.4,247.9,247.4,247.7,308
2009/5/4,11:37:00,247.8,248.9,247.8,248.7,467
2009/5/4,11:38:00,248.7,249.0,248.6,248.8,454
2009/5/4,11:39:00,248.8,248.9,248.2,248.2,297
2009/5/4,11:40:00,248.2,248.9,248.1,248.6,361
2009/5/4,11:41:00,248.6,248.6,248.3,248.4,140
2009/5/4,11:42:00,248.4,248.4,248.0,248.3,279
2009/5/4,11:43:00,248.2,248.6,248.2,248.4,194
2009/5/4,11:44:00,248.4,248.5,248.2,248.4,104
2009/5/4,11:45:00,248.4,248.5,248.3,248.3,108
2009/5/4,11:46:00,248.3,248.4,248.2,248.4,101
2009/5/4,11:47:00,248.3,248.6,248.3,248.6,111
2009/5/4,11:48:00,248.6,248.7,248.4,248.5,128
2009/5/4,11:49:00,248.6,248.9,248.6,248.8,186
2009/5/4,11:50:00,248.7,249.0,248.7,249.0,179
2009/5/4,11:51:00,249.0,249.0,249.0,249.0,115
2009/5/4,11:52:00,249.0,249.0,249.0,249.0,75
2009/5/4,11:53:00,249.0,249.0,249.0,249.0,22
2009/5/4,11:54:00,249.0,249.0,249.0,249.0,29
2009/5/4,11:55:00,249.0,249.0,249.0,249.0,20
2009/5/4,11:56:00,249.0,249.0,249.0,249.0,87
2009/5/4,11:57:00,249.0,249.0,249.0,249.0,24
2009/5/4,11:58:00,249.0,249.0,249.0,249.0,21
2009/5/4,11:59:00,249.0,249.0,249.0,249.0,21
2009/5/4,12:00:00,252.6,253.1,250.4,250.8,1061
2009/5/4,12:01:00,250.8,250.9,250.0,250.5,545
2009/5/4,12:02:00,250.5,250.9,250.3,250.7,344
2009/5/4,12:03:00,250.8,251.7,250.6,251.7,308
2009/5/4,12:04:00,251.7,252.3,251.7,251.9,260
2009/5/4,12:05:00,252.0,252.9,251.9,252.8,574
2009/5/4,12:06:00,252.7,253.5,252.7,253.4,628
2009/5/4,12:07:00,253.2,253.4,252.9,253.2,332
2009/5/4,12:08:00,253.1,253.2,252.7,252.7,439
2009/5/4,12:09:00,252.7,253.0,252.5,252.9,222
2009/5/4,12:10:00,252.8,252.9,252.4,252.5,187
2009/5/4,12:11:00,252.4,252.7,252.4,252.4,253
2009/5/4,12:12:00,252.4,252.5,252.2,252.5,217
2009/5/4,12:13:00,252.4,252.8,252.4,252.6,281
2009/5/4,12:14:00,252.6,252.6,252.1,252.3,199
2009/5/4,12:15:00,252.3,252.4,252.1,252.4,145
2009/5/4,12:16:00,252.5,252.7,252.4,252.7,177
2009/5/4,12:17:00,252.6,253.0,252.6,252.9,193
2009/5/4,12:18:00,252.9,253.7,252.8,253.5,172
2009/5/4,12:19:00,253.5,253.8,253.3,253.5,385
2009/5/4,12:20:00,253.5,253.7,253.5,253.7,169
2009/5/4,12:21:00,253.6,253.6,253.4,253.5,99
2009/5/4,12:22:00,253.4,253.5,253.2,253.4,222
2009/5/4,12:23:00,253.4,253.4,253.1,253.1,134
2009/5/4,12:24:00,253.1,253.2,253.0,253.1,130
2009/5/4,12:25:00,253.2,253.3,252.9,253.1,218
2009/5/4,12:26:00,253.2,253.4,253.1,253.4,159
2009/5/4,12:27:00,253.4,253.7,253.3,253.6,141
2009/5/4,12:28:00,253.6,254.0,253.6,254.0,155
2009/5/4,12:29:00,254.0,254.3,253.9,254.2,210
2009/5/4,12:30:00,254.3,254.5,254.1,254.2,169
2009/5/4,12:31:00,254.2,254.4,254.1,254.4,120
2009/5/4,12:32:00,254.3,254.4,254.2,254.2,100
2009/5/4,12:33:00,254.3,254.3,254.1,254.1,113
2009/5/4,12:34:00,254.1,254.2,253.2,253.2,622
2009/5/4,12:35:00,253.2,253.3,252.7,252.7,346
2009/5/4,12:36:00,252.7,252.9,252.6,252.6,358
2009/5/4,12:37:00,252.6,252.7,252.0,252.2,436
2009/5/4,12:38:00,252.0,252.5,252.0,252.4,105
2009/5/4,12:39:00,252.4,252.6,252.2,252.2,125
2009/5/4,12:40:00,252.2,252.6,252.2,252.5,77
2009/5/4,12:41:00,252.5,252.8,252.5,252.8,105
2009/5/4,12:42:00,252.8,252.9,252.7,252.9,102
2009/5/4,12:43:00,252.7,252.8,252.7,252.8,60
2009/5/4,12:44:00,252.8,252.8,252.6,252.7,89
2009/5/4,12:45:00,252.7,252.8,252.6,252.8,82
2009/5/4,12:46:00,252.9,252.9,252.8,252.8,48
2009/5/4,12:47:00,252.7,252.8,252.7,252.7,73
2009/5/4,12:48:00,252.7,252.8,252.6,252.6,55
2009/5/4,12:49:00,252.6,252.7,252.6,252.6,62
2009/5/4,12:50:00,252.7,252.8,252.6,252.8,89
2009/5/4,12:51:00,252.8,252.9,252.5,252.6,230
2009/5/4,12:52:00,252.6,252.7,252.4,252.4,176
2009/5/4,12:53:00,252.4,252.6,252.3,252.3,129
2009/5/4,12:54:00,252.4,252.5,252.3,252.5,105
2009/5/4,12:55:00,252.4,252.5,252.4,252.5,102
2009/5/4,12:56:00,252.5,252.5,252.4,252.4,75
2009/5/4,12:57:00,252.5,252.7,252.3,252.7,263
2009/5/4,12:58:00,252.7,252.7,252.5,252.5,58
2009/5/4,12:59:00,252.5,252.7,252.5,252.6,127
2009/5/4,13:00:00,252.6,252.7,252.6,252.6,53
2009/5/4,13:01:00,252.6,252.7,252.6,252.6,179
2009/5/4,13:02:00,252.7,252.7,252.6,252.7,169
2009/5/4,13:03:00,252.7,252.7,252.6,252.6,53
2009/5/4,13:04:00,252.7,252.7,252.5,252.5,180
2009/5/4,13:05:00,252.5,252.6,252.4,252.4,195
2009/5/4,13:06:00,252.5,252.5,252.4,252.4,98
2009/5/4,13:07:00,252.4,252.5,252.1,252.2,455
2009/5/4,13:08:00,252.2,252.3,251.2,251.4,388
2009/5/4,13:09:00,251.3,251.7,251.1,251.6,293
2009/5/4,13:10:00,251.6,251.6,251.2,251.3,146
2009/5/4,13:11:00,251.4,251.4,251.2,251.3,155
2009/5/4,13:12:00,251.2,251.2,250.4,250.7,519
2009/5/4,13:13:00,250.6,250.7,250.2,250.2,363
2009/5/4,13:14:00,250.2,250.5,249.9,250.4,585
2009/5/4,13:15:00,250.4,250.5,250.3,250.3,110
2009/5/4,13:16:00,250.2,250.3,250.1,250.3,148
2009/5/4,13:17:00,250.3,250.5,250.2,250.4,205
2009/5/4,13:18:00,250.4,250.4,250.2,250.3,247
2009/5/4,13:19:00,250.3,250.4,250.1,250.4,210
2009/5/4,13:20:00,250.4,250.4,250.2,250.4,270
2009/5/4,13:21:00,250.4,250.4,250.0,250.0,312
2009/5/4,13:22:00,249.9,249.9,249.0,249.1,482
2009/5/4,13:23:00,249.0,249.2,248.2,248.8,423
2009/5/4,13:24:00,248.7,248.8,248.4,248.6,199
2009/5/4,13:25:00,248.6,248.6,247.9,248.1,374
2009/5/4,13:26:00,248.2,248.3,247.5,247.5,334
2009/5/4,13:27:00,247.5,248.0,247.3,247.8,442
2009/5/4,13:28:00,247.8,247.8,247.3,247.4,300
2009/5/4,13:29:00,247.4,247.7,247.1,247.4,314
2009/5/4,13:30:00,247.4,247.7,247.0,247.0,371
2009/5/4,13:31:00,247.2,247.2,246.6,247.1,294
2009/5/4,13:32:00,247.2,247.2,247.0,247.0,380
2009/5/4,13:33:00,247.0,247.1,246.9,247.0,123
2009/5/4,13:34:00,246.9,246.9,246.1,246.1,341
2009/5/4,13:35:00,246.1,246.1,245.6,245.7,366
2009/5/4,13:36:00,245.7,246.4,245.7,246.3,287
2009/5/4,13:37:00,246.4,246.7,246.4,246.7,173
2009/5/4,13:38:00,246.7,247.2,246.5,247.1,331
2009/5/4,13:39:00,247.1,247.2,247.1,247.1,39
2009/5/4,13:40:00,247.2,247.2,246.7,246.7,304
2009/5/4,13:41:00,246.6,246.9,246.5,246.7,218
2009/5/4,13:42:00,246.7,246.7,246.2,246.6,360
2009/5/4,13:43:00,246.6,247.0,246.6,246.8,81
2009/5/4,13:44:00,246.8,246.8,246.1,246.1,283
2009/5/4,13:45:00,246.1,246.4,246.1,246.3,134
2009/5/4,13:46:00,246.3,246.3,246.3,246.3,1
2009/5/4,14:46:00,246.3,247.7,246.3,247.6,44
2009/5/4,14:47:00,247.6,248.2,247.5,248.2,30
2009/5/4,14:48:00,248.0,248.2,248.0,248.2,6
2009/5/4,14:49:00,248.3,248.4,247.8,247.9,31
2009/5/4,14:50:00,247.9,248.3,247.9,248.3,12
2009/5/4,14:51:00,248.4,248.4,248.3,248.3,30
2009/5/4,14:52:00,248.3,248.4,248.3,248.3,19
2009/5/4,14:53:00,248.3,248.4,248.2,248.2,15
2009/5/4,14:54:00,248.2,248.2,248.1,248.1,18
2009/5/4,14:55:00,248.0,248.3,248.0,248.3,23
2009/5/4,14:56:00,248.3,248.4,248.3,248.4,9
2009/5/4,14:57:00,248.4,248.4,248.3,248.3,15
2009/5/4,14:58:00,248.3,248.3,248.3,248.3,5
2009/5/4,14:59:00,248.3,248.3,248.2,248.2,7
2009/5/4,15:00:00,248.2,248.2,248.1,248.1,3
2009/5/4,15:01:00,248.3,248.4,248.3,248.4,7
2009/5/4,15:02:00,248.4,248.6,248.4,248.6,8
2009/5/4,15:03:00,248.7,248.7,248.5,248.5,23
2009/5/4,15:04:00,248.6,248.6,248.6,248.6,1
2009/5/4,15:05:00,248.6,248.7,248.6,248.7,15
2009/5/4,15:06:00,248.6,248.6,248.6,248.6,18
2009/5/4,15:08:00,248.7,248.7,248.5,248.5,28
2009/5/4,15:09:00,248.6,248.6,248.5,248.6,43
2009/5/4,15:10:00,248.6,248.6,248.0,248.5,57
2009/5/4,15:11:00,248.5,248.6,248.4,248.6,77
2009/5/4,15:12:00,248.6,248.7,248.6,248.7,25
2009/5/4,15:13:00,248.6,248.6,248.6,248.6,23
2009/5/4,15:14:00,248.6,248.7,248.6,248.6,13
2009/5/4,15:15:00,248.7,248.7,248.6,248.6,23
2009/5/4,15:16:00,248.7,248.7,248.7,248.7,1
2009/5/4,15:17:00,248.7,248.7,248.7,248.7,2
2009/5/4,15:18:00,248.6,248.6,248.6,248.6,26
2009/5/4,15:19:00,248.6,248.6,248.6,248.6,1
2009/5/4,15:20:00,248.6,248.6,248.5,248.5,33
2009/5/4,15:21:00,248.5,248.6,248.5,248.6,14
2009/5/4,15:22:00,248.7,248.7,248.7,248.7,18
2009/5/4,15:23:00,248.8,249.6,248.6,249.6,61
2009/5/4,15:24:00,249.4,249.4,249.0,249.0,13
2009/5/4,15:25:00,249.1,249.3,249.1,249.3,3
2009/5/4,15:26:00,249.3,249.5,249.2,249.5,40
2009/5/4,15:27:00,249.5,249.6,249.5,249.6,16
2009/5/4,15:28:00,249.7,249.8,249.7,249.7,36
2009/5/4,15:29:00,249.7,249.7,249.7,249.7,4
2009/5/4,15:30:00,249.7,249.7,249.7,249.7,1
2009/5/4,15:31:00,249.9,250.0,249.8,249.8,37
2009/5/4,15:32:00,249.9,250.3,249.9,250.3,40
2009/5/4,15:33:00,250.3,250.7,250.3,250.7,28
2009/5/4,15:34:00,250.6,250.8,250.6,250.8,38
2009/5/4,15:35:00,250.7,250.7,250.2,250.2,44
2009/5/4,15:36:00,250.5,250.6,250.4,250.6,28
2009/5/4,15:37:00,250.5,250.5,250.4,250.4,5
2009/5/4,15:38:00,250.5,250.5,250.4,250.4,4
2009/5/4,15:39:00,250.4,250.5,250.4,250.4,31
2009/5/4,15:40:00,250.4,250.5,250.4,250.5,4
2009/5/4,15:42:00,250.4,250.4,250.2,250.2,33
2009/5/4,15:43:00,250.1,250.1,249.9,249.9,24
2009/5/4,15:44:00,249.9,249.9,249.9,249.9,14
2009/5/4,15:45:00,249.9,249.9,249.9,249.9,1
2009/5/4,15:46:00,250.0,250.0,250.0,250.0,1
2009/5/4,15:47:00,250.0,250.0,250.0,250.0,1
2009/5/4,15:48:00,250.0,250.1,250.0,250.1,4
2009/5/4,15:49:00,250.2,250.4,250.2,250.4,19
2009/5/4,15:50:00,250.4,250.4,250.3,250.4,7
2009/5/4,15:51:00,250.5,250.5,250.3,250.3,42
2009/5/4,15:52:00,250.5,250.5,250.5,250.5,10
2009/5/4,15:53:00,250.4,250.4,250.4,250.4,5
2009/5/4,15:54:00,250.4,250.5,250.4,250.5,11
2009/5/4,15:55:00,250.5,250.5,250.5,250.5,2
2009/5/4,15:56:00,250.5,250.5,250.4,250.4,17
2009/5/4,15:57:00,250.4,250.4,250.3,250.3,9
2009/5/4,15:58:00,250.3,250.7,250.3,250.7,38
2009/5/4,15:59:00,250.6,250.7,250.6,250.7,16
2009/5/4,16:00:00,250.7,250.8,250.6,250.8,35
2009/5/4,16:01:00,250.9,251.1,250.8,251.0,127
2009/5/4,16:03:00,251.0,251.0,250.7,251.0,12
2009/5/4,16:04:00,250.8,250.8,250.8,250.8,10
2009/5/4,16:05:00,250.9,250.9,250.5,250.5,53
2009/5/4,16:08:00,250.5,250.5,250.3,250.3,50
2009/5/4,16:09:00,250.4,250.5,250.2,250.2,25
2009/5/4,16:11:00,250.2,250.2,250.2,250.2,5
2009/5/4,16:12:00,250.2,250.3,250.2,250.3,18
2009/5/4,16:13:00,250.3,250.3,250.1,250.2,46
2009/5/4,16:14:00,250.3,250.3,250.2,250.3,25
2009/5/4,16:15:00,250.4,250.4,250.2,250.2,11
2009/5/4,16:16:00,250.1,250.1,249.8,249.8,38
2009/5/4,16:17:00,249.9,249.9,249.6,249.8,7
2009/5/4,16:20:00,249.8,249.8,249.8,249.8,6
2009/5/4,16:21:00,249.8,249.8,249.5,249.5,20
2009/5/4,16:22:00,249.5,249.5,249.5,249.5,9
2009/5/4,16:23:00,249.5,249.5,249.5,249.5,3
2009/5/4,16:24:00,249.5,249.5,249.5,249.5,3
2009/5/4,16:27:00,249.5,249.5,249.5,249.5,11
2009/5/4,16:28:00,249.5,249.5,249.5,249.5,8
2009/5/4,16:29:00,249.5,249.5,249.3,249.3,12
2009/5/4,16:30:00,249.3,249.3,249.2,249.2,9
2009/5/4,16:31:00,249.1,249.1,248.8,248.8,55
2009/5/4,16:32:00,248.8,248.8,248.8,248.8,1
2009/5/4,16:33:00,248.8,248.8,248.8,248.8,10
2009/5/4,16:34:00,248.8,249.0,248.8,249.0,11
2009/5/4,16:35:00,248.8,248.8,248.7,248.7,15
2009/5/4,16:36:00,248.7,248.7,248.6,248.6,10
2009/5/4,16:37:00,248.9,249.0,248.7,249.0,16
2009/5/4,16:38:00,249.1,249.1,248.8,248.8,8
2009/5/4,16:39:00,249.4,249.4,249.3,249.3,14
2009/5/4,16:40:00,249.4,249.4,249.4,249.4,1
2009/5/4,16:41:00,249.4,249.4,249.3,249.3,20
2009/5/4,16:42:00,249.0,249.0,249.0,249.0,15
2009/5/4,16:43:00,249.0,249.2,249.0,249.2,11
2009/5/4,16:44:00,249.2,249.2,249.2,249.2,14
2009/5/4,16:45:00,249.2,249.3,249.2,249.3,11
2009/5/4,16:46:00,249.3,249.5,249.3,249.5,15
2009/5/4,16:47:00,249.5,249.5,249.5,249.5,1
2009/5/4,16:48:00,249.7,249.8,249.7,249.7,14
2009/5/4,16:49:00,249.6,249.6,249.5,249.5,22
2009/5/4,16:50:00,249.6,249.6,249.6,249.6,3
2009/5/4,16:51:00,249.6,249.7,249.6,249.6,22
2009/5/4,16:53:00,249.6,249.6,249.5,249.5,13
2009/5/4,16:54:00,249.7,249.7,249.6,249.6,12
2009/5/4,16:55:00,249.7,249.8,249.7,249.8,5
2009/5/4,16:56:00,249.9,250.0,249.9,249.9,23
2009/5/4,16:57:00,249.9,250.0,249.9,250.0,36
2009/5/4,16:58:00,250.0,250.0,249.9,250.0,23
2009/5/4,16:59:00,250.0,250.0,250.0,250.0,14
2009/5/4,17:00:00,250.0,250.0,250.0,250.0,4
2009/5/4,17:01:00,249.9,249.9,249.9,249.9,1
2009/5/4,17:02:00,250.0,250.0,250.0,250.0,38
2009/5/4,17:03:00,250.0,250.0,250.0,250.0,11
2009/5/4,17:04:00,250.0,250.0,249.9,249.9,4
2009/5/4,17:05:00,249.9,249.9,249.8,249.8,5
2009/5/4,17:09:00,249.6,249.6,249.6,249.6,20
2009/5/4,17:10:00,249.6,249.6,249.6,249.6,10
2009/5/4,17:11:00,249.6,249.6,249.5,249.5,10
2009/5/4,17:12:00,249.4,249.4,249.4,249.4,1
2009/5/4,17:13:00,249.4,249.4,249.4,249.4,1
2009/5/4,17:15:00,249.5,249.5,249.5,249.5,1
2009/5/4,17:16:00,249.5,249.5,249.5,249.5,4
2009/5/4,17:20:00,249.5,249.5,249.4,249.4,16
2009/5/4,17:21:00,249.4,249.4,249.4,249.4,2
2009/5/4,17:22:00,249.3,249.4,249.3,249.4,2
2009/5/4,17:24:00,249.4,249.4,249.4,249.4,10
2009/5/4,17:25:00,249.4,249.4,249.4,249.4,6
2009/5/4,17:26:00,249.4,249.4,249.4,249.4,7
2009/5/4,17:34:00,249.5,249.5,249.4,249.4,3
2009/5/4,17:35:00,249.5,249.5,249.5,249.5,3
2009/5/4,17:36:00,249.5,249.7,249.5,249.5,9
2009/5/4,17:37:00,249.5,249.5,249.5,249.5,5
2009/5/4,17:42:00,249.7,249.7,249.7,249.7,6
2009/5/4,17:43:00,249.7,249.8,249.5,249.5,7
2009/5/4,17:46:00,249.9,250.0,249.9,250.0,4
2009/5/4,17:47:00,249.8,249.8,249.8,249.8,1
2009/5/4,17:48:00,250.0,250.5,250.0,250.4,25
2009/5/4,17:49:00,250.4,250.6,249.7,250.0,36
2009/5/4,17:50:00,250.0,250.3,250.0,250.1,22
2009/5/4,17:51:00,249.7,249.7,249.7,249.7,2
2009/5/4,17:52:00,249.7,249.7,249.7,249.7,1
2009/5/4,17:53:00,249.7,249.7,249.7,249.7,1
2009/5/4,17:54:00,249.6,249.6,249.5,249.5,34
2009/5/4,17:55:00,249.5,249.5,249.5,249.5,1
2009/5/4,17:56:00,249.5,249.5,249.5,249.5,5
2009/5/4,17:58:00,249.4,249.4,249.2,249.2,16
2009/5/4,17:59:00,249.2,249.2,248.9,248.9,16
2009/5/4,18:00:00,249.0,249.0,249.0,249.0,84
2009/5/4,18:03:00,248.8,248.8,248.8,248.8,15
2009/5/4,18:04:00,248.7,248.7,248.7,248.7,26
2009/5/4,18:05:00,248.6,248.6,248.5,248.6,32
2009/5/4,18:06:00,248.5,248.5,248.4,248.4,8
2009/5/4,18:07:00,248.3,248.3,248.3,248.3,2
2009/5/4,18:08:00,248.4,248.4,248.2,248.2,37
2009/5/4,18:09:00,248.3,248.3,248.3,248.3,1
2009/5/4,18:10:00,248.4,248.4,248.4,248.4,10
2009/5/4,18:11:00,248.4,248.4,248.4,248.4,8
2009/5/4,18:12:00,248.7,248.7,248.6,248.6,4
2009/5/4,18:13:00,248.4,248.4,248.3,248.3,7
2009/5/4,18:14:00,248.3,248.3,248.3,248.3,3
2009/5/4,18:15:00,248.4,248.4,248.2,248.2,16
2009/5/4,18:16:00,248.2,248.2,248.0,248.0,31
2009/5/4,18:17:00,248.1,248.1,247.6,247.9,18
2009/5/4,18:18:00,247.8,247.8,247.8,247.8,7
2009/5/4,18:19:00,247.8,247.8,247.7,247.8,12
2009/5/4,18:20:00,247.8,247.8,247.5,247.6,45
2009/5/4,18:21:00,247.6,247.8,247.6,247.6,24
2009/5/4,18:22:00,247.6,247.6,247.5,247.5,16
2009/5/4,18:23:00,247.4,247.4,247.3,247.4,18
2009/5/4,18:24:00,247.4,247.5,247.4,247.5,30
2009/5/4,18:25:00,247.5,247.5,247.4,247.4,46
2009/5/4,18:26:00,247.4,247.4,247.4,247.4,14
2009/5/4,18:27:00,247.4,247.4,247.4,247.4,1
2009/5/4,18:28:00,247.4,247.8,247.4,247.8,5
2009/5/4,18:29:00,247.7,247.7,247.7,247.7,1
2009/5/4,18:30:00,247.7,247.7,247.7,247.7,1
2009/5/4,18:32:00,247.8,248.0,247.8,248.0,5
2009/5/4,18:33:00,248.0,248.3,248.0,248.3,10
2009/5/4,18:35:00,248.3,248.5,248.2,248.5,21
2009/5/4,18:36:00,248.5,248.6,248.5,248.6,7
2009/5/4,18:37:00,248.5,248.7,248.5,248.7,6
2009/5/4,18:38:00,248.5,248.7,248.5,248.7,8
2009/5/4,18:39:00,248.5,248.5,248.5,248.5,4
2009/5/4,18:41:00,248.8,249.0,248.8,249.0,23
2009/5/4,18:42:00,249.0,249.0,248.8,248.8,8
2009/5/4,18:43:00,248.8,248.8,248.8,248.8,9
2009/5/4,18:44:00,248.9,248.9,248.9,248.9,1
2009/5/4,18:45:00,248.9,248.9,248.9,248.9,1
2009/5/4,18:46:00,248.9,248.9,248.9,248.9,2
2009/5/4,18:47:00,248.9,249.0,248.9,248.9,5
2009/5/4,18:48:00,248.9,248.9,248.9,248.9,15
2009/5/4,18:49:00,249.0,249.1,249.0,249.0,24
2009/5/4,18:52:00,249.1,249.1,249.0,249.0,8
2009/5/4,18:53:00,249.0,249.0,249.0,249.0,11
2009/5/4,18:55:00,249.0,249.1,249.0,249.0,13
2009/5/4,18:56:00,249.0,249.0,248.9,248.9,7
2009/5/4,18:57:00,248.9,248.9,248.9,248.9,2
2009/5/4,18:58:00,248.9,248.9,248.9,248.9,1
2009/5/4,18:59:00,248.9,248.9,248.9,248.9,1
2009/5/4,19:00:00,248.9,248.9,248.6,248.6,6
2009/5/4,19:04:00,248.6,248.6,248.6,248.6,2
2009/5/4,19:06:00,248.6,248.6,248.5,248.5,2
2009/5/4,19:07:00,248.4,248.5,248.4,248.5,5
2009/5/4,19:09:00,248.5,248.5,248.5,248.5,1
2009/5/4,19:10:00,248.4,248.4,248.4,248.4,1
2009/5/4,19:11:00,248.4,248.5,248.4,248.5,5
2009/5/4,19:14:00,248.6,248.6,248.6,248.6,3
2009/5/4,19:15:00,248.6,248.6,248.6,248.6,3
2009/5/4,19:18:00,248.6,248.8,248.6,248.8,2
2009/5/4,19:19:00,248.6,249.0,248.6,249.0,2
2009/5/4,19:20:00,248.8,248.8,248.8,248.8,1
2009/5/4,19:24:00,248.8,248.8,248.8,248.8,2
2009/5/4,19:25:00,248.8,248.8,248.8,248.8,2
2009/5/4,19:34:00,248.8,248.8,248.8,248.8,1
2009/5/4,19:37:00,248.9,248.9,248.9,248.9,3
2009/5/4,19:38:00,249.0,249.0,249.0,249.0,3
2009/5/4,19:42:00,248.8,248.8,248.8,248.8,2
2009/5/4,19:46:00,248.8,248.8,248.8,248.8,2
2009/5/4,19:47:00,248.7,248.8,248.7,248.8,8
2009/5/4,19:48:00,248.8,248.8,248.8,248.8,3
2009/5/4,19:49:00,248.9,248.9,248.9,248.9,2
2009/5/4,19:50:00,248.9,248.9,248.9,248.9,1
2009/5/4,19:56:00,248.9,248.9,248.9,248.9,1
2009/5/4,19:58:00,248.9,248.9,248.9,248.9,1
2009/5/4,19:59:00,249.0,249.0,249.0,249.0,1
2009/5/4,20:01:00,249.1,249.1,249.1,249.1,1
2009/5/4,20:02:00,249.2,249.2,249.2,249.2,1
2009/5/4,20:04:00,249.2,249.2,249.2,249.2,2
2009/5/4,20:06:00,249.2,249.2,249.0,249.0,6
2009/5/4,20:09:00,249.1,249.1,249.1,249.1,1
2009/5/4,20:10:00,249.2,249.3,249.2,249.3,9
2009/5/4,20:11:00,249.4,249.5,249.4,249.5,12
2009/5/4,20:12:00,249.5,249.5,249.4,249.4,5
2009/5/4,20:13:00,249.5,249.5,249.5,249.5,1
2009/5/4,20:15:00,249.6,249.6,249.6,249.6,5
2009/5/4,20:16:00,249.7,249.7,249.7,249.7,6
2009/5/4,20:17:00,249.7,249.7,249.7,249.7,1
2009/5/4,20:18:00,249.7,249.8,249.7,249.8,2
2009/5/4,20:19:00,249.8,249.8,249.8,249.8,2
2009/5/4,20:20:00,249.6,249.6,249.6,249.6,1
2009/5/4,20:21:00,249.6,249.6,249.6,249.6,1
2009/5/4,20:22:00,249.5,249.5,249.5,249.5,6
2009/5/4,20:23:00,249.3,249.3,249.3,249.3,1
2009/5/4,20:24:00,249.2,249.2,249.2,249.2,4
2009/5/4,20:25:00,249.2,249.2,249.2,249.2,2
2009/5/4,20:26:00,249.2,249.2,249.0,249.0,7
2009/5/4,20:27:00,249.3,249.4,249.3,249.3,6
2009/5/4,20:33:00,249.2,249.5,249.0,249.5,8
2009/5/4,20:34:00,249.5,249.5,249.5,249.5,10
2009/5/4,20:35:00,249.4,249.4,249.3,249.4,7
2009/5/4,20:39:00,249.4,249.5,249.4,249.5,5
2009/5/4,20:42:00,249.3,249.3,249.3,249.3,1
2009/5/4,20:46:00,249.5,249.5,249.5,249.5,2
2009/5/4,20:47:00,249.4,249.4,249.4,249.4,1
2009/5/4,20:48:00,249.5,249.5,249.5,249.5,2
2009/5/4,20:49:00,249.5,249.6,249.5,249.6,3
2009/5/4,20:50:00,249.6,249.6,249.6,249.6,6
2009/5/4,20:51:00,249.7,249.7,249.6,249.6,4
2009/5/4,20:52:00,249.6,249.7,249.6,249.7,26
2009/5/4,20:55:00,249.9,249.9,249.9,249.9,1
2009/5/4,20:58:00,249.8,249.8,249.8,249.8,10
2009/5/4,20:59:00,249.9,250.0,249.9,250.0,19
2009/5/4,21:00:00,250.0,250.0,250.0,250.0,5
2009/5/4,21:06:00,250.0,250.0,250.0,250.0,2
2009/5/4,21:07:00,250.0,250.0,250.0,250.0,4
2009/5/4,21:08:00,250.1,250.1,250.1,250.1,2
2009/5/4,21:10:00,249.9,249.9,249.8,249.8,15
2009/5/4,21:12:00,249.8,250.0,249.8,250.0,3
2009/5/4,21:14:00,249.9,249.9,249.9,249.9,5
2009/5/4,21:15:00,249.8,249.8,249.8,249.8,1
2009/5/4,21:17:00,249.8,249.8,249.8,249.8,7
2009/5/4,21:18:00,249.8,249.8,249.8,249.8,2
2009/5/4,21:19:00,249.7,249.7,249.7,249.7,3
2009/5/4,21:20:00,249.7,249.7,249.6,249.7,8
2009/5/4,21:22:00,249.7,249.7,249.6,249.6,8
2009/5/4,21:23:00,249.6,249.6,249.5,249.5,10
2009/5/4,21:24:00,249.4,249.5,249.4,249.5,4
2009/5/4,21:25:00,249.4,249.4,249.0,249.2,29
2009/5/4,21:26:00,249.0,249.0,249.0,249.0,1
2009/5/4,21:28:00,249.4,249.4,249.4,249.4,2
2009/5/4,21:29:00,249.5,249.6,249.5,249.6,6
2009/5/4,21:30:00,249.7,249.9,249.7,249.9,21
2009/5/4,21:31:00,249.9,249.9,249.7,249.7,11
2009/5/4,21:32:00,249.5,249.7,249.4,249.7,11
2009/5/4,21:33:00,249.6,249.7,249.4,249.4,5
2009/5/4,21:35:00,249.7,249.7,249.4,249.4,24
2009/5/4,21:36:00,249.5,249.5,249.5,249.5,2
2009/5/4,21:37:00,249.7,249.9,249.7,249.9,5
2009/5/4,21:38:00,250.0,250.0,249.9,249.9,28
2009/5/4,21:39:00,249.9,250.2,249.9,250.2,26
2009/5/4,21:40:00,250.0,250.4,249.9,250.4,39
2009/5/4,21:41:00,250.4,250.6,250.4,250.6,21
2009/5/4,21:42:00,250.6,250.9,250.6,250.9,36
2009/5/4,21:43:00,250.7,250.8,250.7,250.8,20
2009/5/4,21:44:00,250.7,250.7,250.6,250.7,13
2009/5/4,21:45:00,250.8,250.8,250.8,250.8,7
2009/5/4,21:46:00,250.9,251.2,250.9,251.2,48
2009/5/4,21:47:00,251.2,251.2,250.9,251.0,28
2009/5/4,21:48:00,251.1,251.1,250.7,250.7,44
2009/5/4,21:49:00,250.7,250.8,250.7,250.7,15
2009/5/4,21:50:00,250.7,250.8,250.6,250.7,72
2009/5/4,21:51:00,250.7,250.7,250.6,250.7,15
2009/5/4,21:52:00,250.7,250.7,250.7,250.7,11
2009/5/4,21:53:00,250.6,250.6,250.2,250.3,9
2009/5/4,21:54:00,250.3,250.4,250.2,250.2,13
2009/5/4,21:55:00,250.2,250.4,250.2,250.4,13
2009/5/4,21:56:00,250.5,250.5,250.5,250.5,1
2009/5/4,21:57:00,250.6,250.7,250.6,250.7,6
2009/5/4,21:58:00,250.7,250.9,250.7,250.8,12
2009/5/4,22:01:00,251.0,251.1,251.0,251.1,8
2009/5/4,22:02:00,250.8,251.1,250.8,251.1,8
2009/5/4,22:03:00,250.8,250.8,250.8,250.8,3
2009/5/4,22:04:00,251.0,251.1,250.9,250.9,11
2009/5/4,22:05:00,251.0,251.3,251.0,251.2,38
2009/5/4,22:06:00,251.0,251.2,251.0,251.2,25
2009/5/4,22:07:00,251.3,251.3,251.2,251.3,13
2009/5/4,22:08:00,251.3,251.4,251.3,251.3,25
2009/5/4,22:09:00,251.3,251.3,251.1,251.1,11
2009/5/4,22:10:00,251.3,251.3,251.0,251.3,26
2009/5/4,22:11:00,251.3,251.3,251.3,251.3,5
2009/5/4,22:12:00,251.3,251.4,251.3,251.4,13
2009/5/4,22:13:00,251.5,251.7,251.5,251.7,124
2009/5/4,22:14:00,251.6,251.7,251.6,251.6,10
2009/5/4,22:15:00,251.6,251.8,251.6,251.8,15
2009/5/4,22:16:00,251.7,251.8,251.7,251.8,12
2009/5/4,22:17:00,251.6,251.8,251.4,251.4,3
2009/5/4,22:18:00,251.7,251.7,251.7,251.7,2
2009/5/4,22:19:00,251.8,252.0,251.8,252.0,52
2009/5/4,22:20:00,252.0,252.0,251.8,251.8,7
2009/5/4,22:21:00,251.9,252.0,251.9,252.0,24
2009/5/4,22:22:00,252.0,252.2,252.0,252.2,8
2009/5/4,22:23:00,252.2,252.3,252.2,252.3,11
2009/5/4,22:24:00,252.2,252.2,252.0,252.0,3
2009/5/4,22:26:00,252.1,252.1,252.0,252.0,23
2009/5/4,22:27:00,251.9,252.0,251.9,252.0,5
2009/5/4,22:28:00,252.0,252.1,252.0,252.0,12
2009/5/4,22:29:00,252.0,252.0,251.9,251.9,32
2009/5/4,22:30:00,252.0,252.1,252.0,252.1,8
2009/5/4,22:31:00,252.0,252.0,252.0,252.0,1
2009/5/4,22:32:00,252.1,252.1,252.1,252.1,2
2009/5/4,22:33:00,252.0,252.1,252.0,252.1,5
2009/5/4,22:34:00,252.1,252.1,252.1,252.1,1
2009/5/4,22:35:00,252.2,252.4,252.1,252.4,32
2009/5/4,22:36:00,252.4,252.5,252.2,252.5,51
2009/5/4,22:37:00,252.2,252.2,252.1,252.2,14
2009/5/4,22:38:00,252.2,252.2,252.2,252.2,6
2009/5/4,22:39:00,252.2,252.3,252.2,252.3,8
2009/5/4,22:40:00,252.4,252.4,252.2,252.2,17
2009/5/4,22:41:00,252.2,252.2,252.2,252.2,1
2009/5/4,22:42:00,252.4,252.4,252.0,252.0,25
2009/5/4,22:43:00,251.9,251.9,251.8,251.8,12
2009/5/4,22:44:00,251.9,251.9,251.8,251.9,23
2009/5/4,22:45:00,251.9,251.9,251.6,251.8,55
2009/5/4,22:46:00,251.7,252.2,251.7,252.2,20
2009/5/4,22:47:00,252.1,252.2,252.0,252.2,6
2009/5/4,22:48:00,252.0,252.3,252.0,252.0,21
2009/5/4,22:49:00,252.0,252.2,252.0,252.2,13
2009/5/4,22:50:00,252.2,252.4,252.2,252.4,17
2009/5/4,22:51:00,252.5,252.5,252.4,252.4,19
2009/5/4,22:52:00,252.4,252.4,252.3,252.3,13
2009/5/4,22:53:00,252.3,252.4,251.9,251.9,31
2009/5/4,22:54:00,251.9,252.0,251.8,251.8,17
2009/5/4,22:55:00,251.7,251.7,251.5,251.6,35
2009/5/5,08:46:00,249.1,250.9,248.6,250.5,2011
2009/5/5,08:47:00,250.6,250.6,249.6,249.7,966
2009/5/5,08:48:00,249.6,250.2,249.6,250.1,527
2009/5/5,08:49:00,250.1,250.2,249.8,249.8,475
2009/5/5,08:50:00,249.8,249.8,249.2,249.6,517
2009/5/5,08:51:00,249.6,250.0,249.6,250.0,428
2009/5/5,08:52:00,250.0,250.2,249.7,249.7,404
2009/5/5,08:53:00,249.7,249.9,249.4,249.5,232
2009/5/5,08:54:00,249.5,249.7,249.4,249.6,225
2009/5/5,08:55:00,249.6,249.8,249.6,249.8,188
2009/5/5,08:56:00,249.8,250.0,249.7,250.0,320
2009/5/5,08:57:00,250.0,250.0,249.5,249.9,262
2009/5/5,08:58:00,249.9,249.9,249.6,249.8,68
2009/5/5,08:59:00,249.6,249.7,249.5,249.5,117
2009/5/5,09:00:00,249.5,249.6,249.2,249.3,241
2009/5/5,09:01:00,249.4,249.5,248.0,248.8,940
2009/5/5,09:02:00,248.9,249.1,248.4,248.6,758
2009/5/5,09:03:00,248.6,248.7,248.0,248.5,851
2009/5/5,09:04:00,248.4,248.4,248.0,248.1,519
2009/5/5,09:05:00,248.1,248.3,247.7,247.9,596
2009/5/5,09:06:00,247.9,248.3,247.7,247.8,500
2009/5/5,09:07:00,247.8,247.9,246.4,246.4,773
2009/5/5,09:08:00,246.4,247.0,246.0,246.9,918
2009/5/5,09:09:00,246.8,247.3,246.6,246.6,529
2009/5/5,09:10:00,246.6,246.8,246.2,246.4,396
2009/5/5,09:11:00,246.3,246.4,245.5,246.0,708
2009/5/5,09:12:00,245.9,246.3,245.9,246.3,532
2009/5/5,09:13:00,246.3,246.9,246.3,246.9,365
2009/5/5,09:14:00,246.9,247.0,246.2,246.5,279
2009/5/5,09:15:00,246.6,246.9,246.3,246.7,379
2009/5/5,09:16:00,246.6,246.7,245.9,246.2,343
2009/5/5,09:17:00,246.3,246.3,245.4,245.6,648
2009/5/5,09:18:00,245.6,246.0,245.5,245.9,283
2009/5/5,09:19:00,246.0,246.3,245.9,246.2,275
2009/5/5,09:20:00,246.1,246.7,245.9,246.5,380
2009/5/5,09:21:00,246.5,246.5,245.9,245.9,186
2009/5/5,09:22:00,245.8,246.0,245.3,245.7,568
2009/5/5,09:23:00,245.8,245.8,245.3,245.5,323
2009/5/5,09:24:00,245.5,245.9,245.5,245.7,232
2009/5/5,09:25:00,245.7,245.8,245.3,245.6,256
2009/5/5,09:26:00,245.6,245.6,245.0,245.1,625
2009/5/5,09:27:00,245.1,245.4,244.8,245.1,374
2009/5/5,09:28:00,245.1,245.1,244.4,244.6,430
2009/5/5,09:29:00,244.5,244.6,244.1,244.1,529
2009/5/5,09:30:00,244.1,244.2,243.7,243.9,482
2009/5/5,09:31:00,243.8,244.0,243.4,244.0,627
2009/5/5,09:32:00,244.0,244.3,243.8,244.2,832
2009/5/5,09:33:00,244.2,244.7,244.2,244.5,453
2009/5/5,09:34:00,244.5,244.7,244.4,244.4,145
2009/5/5,09:35:00,244.4,244.6,244.3,244.4,303
2009/5/5,09:36:00,244.3,244.9,244.3,244.8,297
2009/5/5,09:37:00,244.8,245.7,244.7,245.7,509
2009/5/5,09:38:00,245.7,245.9,245.5,245.6,427
2009/5/5,09:39:00,245.6,246.0,245.5,245.9,163
2009/5/5,09:40:00,245.9,245.9,245.4,245.4,125
2009/5/5,09:41:00,245.3,245.5,244.9,245.1,250
2009/5/5,09:42:00,245.1,245.1,244.3,244.3,270
2009/5/5,09:43:00,244.4,244.5,244.0,244.3,203
2009/5/5,09:44:00,244.2,244.3,244.0,244.1,124
2009/5/5,09:45:00,244.1,244.1,243.7,243.7,243
2009/5/5,09:46:00,243.6,243.6,242.4,242.5,662
2009/5/5,09:47:00,242.5,242.7,242.3,242.5,273
2009/5/5,09:48:00,242.5,242.5,241.6,241.6,620
2009/5/5,09:49:00,241.6,241.9,241.1,241.9,574
2009/5/5,09:50:00,241.9,242.5,241.8,242.1,374
2009/5/5,09:51:00,242.0,242.1,241.5,242.0,377
2009/5/5,09:52:00,242.0,242.8,242.0,242.8,350
2009/5/5,09:53:00,242.8,243.3,242.3,242.3,278
2009/5/5,09:54:00,242.2,242.4,241.8,242.0,330
2009/5/5,09:55:00,242.1,242.3,241.7,242.1,272
2009/5/5,09:56:00,242.0,242.9,242.0,242.9,208
2009/5/5,09:57:00,242.8,242.8,242.6,242.7,167
2009/5/5,09:58:00,242.7,242.7,241.8,242.1,266
2009/5/5,09:59:00,242.2,242.6,242.0,242.6,189
2009/5/5,10:00:00,242.6,242.8,242.2,242.3,198
2009/5/5,10:01:00,242.3,242.4,242.0,242.3,275
2009/5/5,10:02:00,242.3,242.6,242.1,242.5,195
2009/5/5,10:03:00,242.5,243.6,242.5,243.4,524
2009/5/5,10:04:00,243.5,244.0,243.5,243.9,412
2009/5/5,10:05:00,243.9,243.9,243.5,243.7,158
2009/5/5,10:06:00,243.8,244.7,243.8,244.4,286
2009/5/5,10:07:00,244.4,244.5,243.9,243.9,201
2009/5/5,10:08:00,243.9,243.9,242.8,242.8,469
2009/5/5,10:09:00,242.8,243.0,242.4,242.8,341
2009/5/5,10:10:00,242.9,243.2,242.7,243.1,311
2009/5/5,10:11:00,243.1,243.5,242.9,243.2,268
2009/5/5,10:12:00,243.2,243.7,243.2,243.7,112
2009/5/5,10:13:00,243.7,243.8,243.0,243.0,203
2009/5/5,10:14:00,243.0,243.2,242.7,243.2,144
2009/5/5,10:15:00,243.2,243.8,243.1,243.8,162
2009/5/5,10:16:00,243.8,243.8,243.3,243.5,130
2009/5/5,10:17:00,243.5,243.5,243.0,243.2,124
2009/5/5,10:18:00,243.2,243.2,242.9,243.0,204
2009/5/5,10:19:00,243.0,243.4,243.0,243.2,119
2009/5/5,10:20:00,243.3,243.4,243.0,243.0,90
2009/5/5,10:21:00,242.9,243.1,242.7,243.1,135
2009/5/5,10:22:00,243.0,243.5,243.0,243.1,109
2009/5/5,10:23:00,243.1,243.4,243.0,243.4,147
2009/5/5,10:24:00,243.5,243.8,243.4,243.6,143
2009/5/5,10:25:00,243.5,244.0,243.4,243.9,115
2009/5/5,10:26:00,244.0,244.1,243.7,244.1,142
2009/5/5,10:27:00,244.1,244.1,243.9,244.1,134
2009/5/5,10:28:00,244.1,244.8,243.9,244.7,226
2009/5/5,10:29:00,244.8,244.9,244.5,244.9,251
2009/5/5,10:30:00,244.9,245.0,244.6,245.0,418
2009/5/5,10:31:00,245.0,245.2,245.0,245.1,197
2009/5/5,10:32:00,245.1,245.5,245.1,245.1,280
2009/5/5,10:33:00,245.0,245.1,244.5,244.5,287
2009/5/5,10:34:00,244.6,244.8,244.5,244.8,159
2009/5/5,10:35:00,244.9,245.0,244.6,244.6,158
2009/5/5,10:36:00,244.6,244.7,244.4,244.5,238
2009/5/5,10:37:00,244.5,244.6,244.2,244.2,116
2009/5/5,10:38:00,244.2,244.5,244.1,244.4,171
2009/5/5,10:39:00,244.4,244.6,244.4,244.4,122
2009/5/5,10:40:00,244.5,244.9,244.4,244.8,160
2009/5/5,10:41:00,244.8,244.9,244.6,244.7,120
2009/5/5,10:42:00,244.6,244.9,244.5,244.7,169
2009/5/5,10:43:00,244.6,244.9,244.6,244.9,77
2009/5/5,10:44:00,245.0,245.0,244.5,245.0,133
2009/5/5,10:45:00,245.0,245.0,244.6,244.6,64
2009/5/5,10:46:00,244.6,244.7,243.8,243.8,173
2009/5/5,10:47:00,243.7,243.7,243.3,243.4,205
2009/5/5,10:48:00,243.4,243.7,243.2,243.3,296
2009/5/5,10:49:00,243.2,243.3,242.8,243.0,352
2009/5/5,10:50:00,243.0,243.3,242.8,243.0,264
2009/5/5,10:51:00,243.0,243.6,243.0,243.6,172
2009/5/5,10:52:00,243.6,243.7,243.5,243.6,138
2009/5/5,10:53:00,243.6,243.8,243.5,243.7,180
2009/5/5,10:54:00,243.7,243.7,243.1,243.1,223
2009/5/5,10:55:00,243.1,243.3,242.6,242.6,252
2009/5/5,10:56:00,242.6,243.2,242.6,243.1,118
2009/5/5,10:57:00,243.1,243.4,243.1,243.4,113
2009/5/5,10:58:00,243.2,243.2,242.6,242.8,320
2009/5/5,10:59:00,242.8,243.0,242.5,242.8,144
2009/5/5,11:00:00,242.8,243.2,242.8,243.1,205
2009/5/5,11:01:00,243.1,243.6,243.1,243.2,198
2009/5/5,11:02:00,243.2,243.6,243.1,243.3,266
2009/5/5,11:03:00,243.3,243.4,242.9,243.2,210
2009/5/5,11:04:00,243.2,243.3,242.9,243.1,216
2009/5/5,11:05:00,243.0,243.2,242.7,242.8,190
2009/5/5,11:06:00,242.8,243.3,242.8,243.2,182
2009/5/5,11:07:00,243.2,243.2,242.7,242.7,185
2009/5/5,11:08:00,242.6,243.2,242.6,243.1,222
2009/5/5,11:09:00,243.2,243.3,243.0,243.2,164
2009/5/5,11:10:00,243.2,243.5,243.2,243.5,147
2009/5/5,11:11:00,243.5,243.8,243.4,243.7,163
2009/5/5,11:12:00,243.7,243.7,243.2,243.2,180
2009/5/5,11:13:00,243.3,243.4,243.1,243.3,124
2009/5/5,11:14:00,243.3,243.3,243.1,243.2,93
2009/5/5,11:15:00,243.1,243.4,243.1,243.2,94
2009/5/5,11:16:00,243.1,243.3,243.1,243.1,68
2009/5/5,11:17:00,243.2,243.2,242.9,243.1,122
2009/5/5,11:18:00,243.1,243.2,242.7,242.9,101
2009/5/5,11:19:00,242.9,243.0,242.6,242.6,227
2009/5/5,11:20:00,242.6,242.6,242.4,242.5,142
2009/5/5,11:21:00,242.4,242.8,242.3,242.8,126
2009/5/5,11:22:00,242.8,242.9,242.7,242.9,191
2009/5/5,11:23:00,242.9,243.0,242.6,242.6,104
2009/5/5,11:24:00,242.6,242.8,242.4,242.6,131
2009/5/5,11:25:00,242.6,242.6,242.2,242.2,187
2009/5/5,11:26:00,242.2,242.6,242.1,242.6,146
2009/5/5,11:27:00,242.6,242.7,242.6,242.6,94
2009/5/5,11:28:00,242.7,242.9,242.5,242.6,139
2009/5/5,11:29:00,242.5,242.6,242.4,242.4,188
2009/5/5,11:30:00,242.5,242.7,242.5,242.5,146
2009/5/5,11:31:00,242.5,242.6,242.2,242.4,322
2009/5/5,11:32:00,242.4,242.6,242.4,242.6,124
2009/5/5,11:33:00,242.6,243.0,242.6,242.7,135
2009/5/5,11:34:00,242.6,242.9,242.6,242.7,123
2009/5/5,11:35:00,242.8,243.3,242.8,243.2,246
2009/5/5,11:36:00,243.2,243.4,243.2,243.2,147
2009/5/5,11:37:00,243.1,243.2,243.1,243.2,66
2009/5/5,11:38:00,243.2,243.2,242.9,242.9,179
2009/5/5,11:39:00,243.0,243.0,242.9,243.0,87
2009/5/5,11:40:00,243.0,243.0,242.9,242.9,52
2009/5/5,11:41:00,242.8,242.8,242.4,242.4,240
2009/5/5,11:42:00,242.5,242.5,242.1,242.5,170
2009/5/5,11:43:00,242.5,242.5,242.2,242.2,144
2009/5/5,11:44:00,242.3,242.4,242.2,242.3,136
2009/5/5,11:45:00,242.3,242.4,242.2,242.4,76
2009/5/5,11:46:00,242.4,242.5,241.2,241.3,400
2009/5/5,11:47:00,241.3,241.4,240.8,241.1,314
2009/5/5,11:48:00,241.1,241.5,240.9,241.5,286
2009/5/5,11:49:00,241.4,241.5,240.8,240.8,248
2009/5/5,11:50:00,240.8,241.1,240.7,241.0,338
2009/5/5,11:51:00,241.0,241.0,240.0,240.1,527
2009/5/5,11:52:00,240.1,240.5,240.0,240.5,227
2009/5/5,11:53:00,240.4,241.0,240.2,240.9,190
2009/5/5,11:54:00,240.9,241.0,240.6,241.0,193
2009/5/5,11:55:00,241.0,241.0,240.8,240.8,91
2009/5/5,11:56:00,240.8,240.9,240.5,240.9,314
2009/5/5,11:57:00,240.8,241.3,240.7,241.0,302
2009/5/5,11:58:00,241.0,241.6,241.0,241.6,420
2009/5/5,11:59:00,241.6,241.6,241.2,241.2,91
2009/5/5,12:00:00,241.2,241.5,241.2,241.3,78
2009/5/5,12:01:00,241.3,241.5,241.1,241.4,99
2009/5/5,12:02:00,241.4,241.5,241.2,241.5,115
2009/5/5,12:03:00,241.5,241.7,241.5,241.7,203
2009/5/5,12:04:00,241.6,242.1,241.6,242.0,111
2009/5/5,12:05:00,242.0,242.0,241.7,241.7,85
2009/5/5,12:06:00,241.7,242.0,241.6,241.9,82
2009/5/5,12:07:00,242.0,242.0,241.7,241.8,150
2009/5/5,12:08:00,241.6,241.8,241.5,241.7,111
2009/5/5,12:09:00,241.7,241.8,241.5,241.7,138
2009/5/5,12:10:00,241.6,241.8,241.6,241.7,74
2009/5/5,12:11:00,241.7,242.2,241.7,242.2,103
2009/5/5,12:12:00,242.3,242.5,242.2,242.3,159
2009/5/5,12:13:00,242.3,242.3,242.1,242.1,67
2009/5/5,12:14:00,242.1,242.1,241.9,241.9,70
2009/5/5,12:15:00,241.9,242.2,241.8,241.9,94
2009/5/5,12:16:00,241.9,242.2,241.9,242.1,76
2009/5/5,12:17:00,242.1,242.1,241.9,241.9,117
2009/5/5,12:18:00,241.9,241.9,241.4,241.6,136
2009/5/5,12:19:00,241.7,241.8,241.4,241.5,92
2009/5/5,12:20:00,241.4,241.5,241.3,241.5,114
2009/5/5,12:21:00,241.5,241.6,241.5,241.6,36
2009/5/5,12:22:00,241.6,241.6,241.4,241.5,56
2009/5/5,12:23:00,241.5,241.8,241.4,241.6,92
2009/5/5,12:24:00,241.5,241.6,241.4,241.6,56
2009/5/5,12:25:00,241.5,241.7,241.5,241.7,86
2009/5/5,12:26:00,241.7,242.3,241.7,242.3,203
2009/5/5,12:27:00,242.2,242.4,242.2,242.2,143
2009/5/5,12:28:00,242.3,242.9,242.3,242.7,274
2009/5/5,12:29:00,242.6,242.7,242.4,242.5,72
2009/5/5,12:30:00,242.5,242.5,242.4,242.4,53
2009/5/5,12:31:00,242.4,242.4,242.1,242.2,126
2009/5/5,12:32:00,242.3,242.4,242.3,242.4,42
2009/5/5,12:33:00,242.3,242.4,242.1,242.1,86
2009/5/5,12:34:00,242.1,242.3,242.1,242.1,31
2009/5/5,12:35:00,242.1,242.3,242.1,242.2,56
2009/5/5,12:36:00,242.2,242.5,242.2,242.4,89
2009/5/5,12:37:00,242.4,242.8,242.4,242.6,90
2009/5/5,12:38:00,242.5,242.6,242.4,242.5,79
2009/5/5,12:39:00,242.5,242.6,242.3,242.6,87
2009/5/5,12:40:00,242.6,242.6,242.4,242.4,41
2009/5/5,12:41:00,242.4,242.4,241.4,241.5,179
2009/5/5,12:42:00,241.6,241.6,240.4,240.7,206
2009/5/5,12:43:00,240.6,240.6,239.6,239.7,320
2009/5/5,12:44:00,239.8,241.2,239.8,241.0,287
2009/5/5,12:45:00,241.0,241.1,240.8,240.8,206
2009/5/5,12:46:00,240.9,240.9,240.3,240.7,170
2009/5/5,12:47:00,240.6,241.1,240.1,241.1,355
2009/5/5,12:48:00,241.2,241.2,240.7,240.9,205
2009/5/5,12:49:00,241.0,241.1,240.6,241.1,150
2009/5/5,12:50:00,241.1,241.5,240.9,241.2,176
2009/5/5,12:51:00,241.2,241.2,240.8,240.9,146
2009/5/5,12:52:00,240.8,241.0,240.6,240.6,156
2009/5/5,12:53:00,240.6,241.0,240.6,240.7,187
2009/5/5,12:54:00,240.6,241.1,240.5,241.1,169
2009/5/5,12:55:00,241.1,241.1,240.9,241.1,61
2009/5/5,12:56:00,241.0,241.5,241.0,241.5,66
2009/5/5,12:57:00,241.5,241.7,241.5,241.6,84
2009/5/5,12:58:00,241.4,241.7,241.4,241.5,68
2009/5/5,12:59:00,241.4,241.4,241.1,241.2,83
2009/5/5,13:00:00,241.2,241.3,241.1,241.2,91
2009/5/5,13:01:00,241.1,241.2,240.9,241.0,121
2009/5/5,13:02:00,241.0,241.0,240.3,240.6,277
2009/5/5,13:03:00,240.7,241.1,240.5,241.0,174
2009/5/5,13:04:00,241.0,241.6,240.8,241.5,222
2009/5/5,13:05:00,241.4,241.4,241.2,241.4,98
2009/5/5,13:06:00,241.5,241.5,241.3,241.5,122
2009/5/5,13:07:00,241.5,241.5,241.2,241.2,128
2009/5/5,13:08:00,241.3,241.3,240.9,241.1,173
2009/5/5,13:09:00,241.2,241.2,240.9,241.0,132
2009/5/5,13:10:00,241.1,241.2,241.0,241.1,172
2009/5/5,13:11:00,241.2,241.6,241.0,241.0,224
2009/5/5,13:12:00,241.0,241.2,240.8,241.1,228
2009/5/5,13:13:00,241.0,241.1,240.6,240.9,263
2009/5/5,13:14:00,240.9,241.1,240.7,240.8,216
2009/5/5,13:15:00,240.9,241.0,240.6,240.7,226
2009/5/5,13:16:00,240.7,240.9,240.4,240.6,336
2009/5/5,13:17:00,240.7,241.0,240.6,240.9,213
2009/5/5,13:18:00,240.9,241.6,240.9,241.5,353
2009/5/5,13:19:00,241.5,241.5,241.3,241.4,135
2009/5/5,13:20:00,241.5,241.8,241.5,241.7,223
2009/5/5,13:21:00,241.8,241.8,241.4,241.8,142
2009/5/5,13:22:00,241.9,242.0,241.6,242.0,159
2009/5/5,13:23:00,242.0,242.2,241.8,241.9,259
2009/5/5,13:24:00,241.9,241.9,241.5,241.6,136
2009/5/5,13:25:00,241.6,241.9,241.5,241.7,85
2009/5/5,13:26:00,241.8,241.8,241.7,241.8,49
2009/5/5,13:27:00,241.8,241.9,241.7,241.8,78
2009/5/5,13:28:00,241.8,242.0,241.7,241.8,101
2009/5/5,13:29:00,241.8,242.4,241.8,242.4,156
2009/5/5,13:30:00,242.4,242.6,242.3,242.6,247
2009/5/5,13:31:00,242.7,243.1,242.5,242.9,437
2009/5/5,13:32:00,242.9,242.9,242.6,242.7,209
2009/5/5,13:33:00,242.7,242.9,242.6,242.9,141
2009/5/5,13:34:00,242.8,242.9,242.6,242.7,113
2009/5/5,13:35:00,242.8,243.2,242.8,243.2,149
2009/5/5,13:36:00,243.2,243.3,243.2,243.2,108
2009/5/5,13:37:00,243.2,243.4,243.0,243.4,122
2009/5/5,13:38:00,243.5,243.8,243.4,243.7,90
2009/5/5,13:39:00,243.8,244.2,243.7,244.1,226
2009/5/5,13:40:00,244.1,244.2,243.8,244.2,191
2009/5/5,13:41:00,244.2,244.6,244.1,244.5,73
2009/5/5,13:42:00,244.6,244.7,244.2,244.3,347
2009/5/5,13:43:00,244.4,244.5,244.0,244.2,150
2009/5/5,13:44:00,244.3,244.3,244.2,244.3,92
2009/5/5,13:45:00,244.4,244.7,244.4,244.4,304
2009/5/5,13:46:00,244.4,244.4,244.4,244.4,2
2009/5/5,14:46:00,244.4,244.4,243.1,243.2,32
2009/5/5,14:47:00,243.2,243.2,242.9,242.9,88
2009/5/5,14:48:00,242.8,242.8,242.6,242.6,38
2009/5/5,14:49:00,242.7,242.8,242.7,242.8,2
2009/5/5,14:50:00,242.8,242.8,242.8,242.8,1
2009/5/5,14:51:00,242.7,242.8,242.7,242.7,6
2009/5/5,14:52:00,242.7,242.7,242.7,242.7,3
2009/5/5,14:53:00,242.6,242.6,242.5,242.6,26
2009/5/5,14:54:00,242.4,242.4,242.4,242.4,2
2009/5/5,14:55:00,242.4,242.4,242.3,242.3,23
2009/5/5,14:56:00,242.4,242.4,242.1,242.1,18
2009/5/5,14:57:00,242.1,242.1,242.1,242.1,3
2009/5/5,14:58:00,242.0,242.0,242.0,242.0,13
2009/5/5,15:00:00,242.2,242.2,242.2,242.2,11
2009/5/5,15:01:00,242.3,242.3,242.2,242.2,15
2009/5/5,15:02:00,242.2,242.2,242.2,242.2,1
2009/5/5,15:03:00,242.2,242.2,242.2,242.2,12
2009/5/5,15:05:00,242.1,242.1,242.1,242.1,6
2009/5/5,15:08:00,242.1,242.1,241.9,241.9,26
2009/5/5,15:09:00,241.8,241.8,241.5,241.6,25
2009/5/5,15:10:00,241.6,241.6,241.3,241.3,40
2009/5/5,15:11:00,241.3,241.3,241.2,241.2,23
2009/5/5,15:12:00,241.3,241.4,241.1,241.2,18
2009/5/5,15:13:00,241.2,241.2,241.2,241.2,8
2009/5/5,15:14:00,241.3,241.3,241.2,241.2,14
2009/5/5,15:15:00,241.1,241.2,241.1,241.2,19
2009/5/5,15:16:00,241.3,241.3,241.1,241.1,15
2009/5/5,15:17:00,241.2,241.2,241.2,241.2,3
2009/5/5,15:18:00,241.2,241.2,241.2,241.2,2
2009/5/5,15:20:00,241.2,241.2,241.2,241.2,5
2009/5/5,15:21:00,241.2,241.2,241.2,241.2,14
2009/5/5,15:22:00,241.2,241.3,241.2,241.3,5
2009/5/5,15:23:00,241.3,241.4,241.3,241.4,22
2009/5/5,15:24:00,241.5,241.7,241.5,241.6,36
2009/5/5,15:25:00,241.7,241.7,241.5,241.5,9
2009/5/5,15:26:00,241.4,241.4,241.4,241.4,3
2009/5/5,15:27:00,241.4,241.4,241.4,241.4,1
2009/5/5,15:28:00,241.4,241.4,241.4,241.4,4
2009/5/5,15:29:00,241.4,241.5,241.4,241.5,4
2009/5/5,15:30:00,241.5,241.5,241.5,241.5,1
2009/5/5,15:31:00,241.4,241.4,241.4,241.4,6
2009/5/5,15:32:00,241.3,241.3,241.3,241.3,3
2009/5/5,15:34:00,241.4,241.4,241.3,241.3,11
2009/5/5,15:35:00,241.3,241.3,241.3,241.3,6
2009/5/5,15:36:00,241.4,241.4,241.4,241.4,1
2009/5/5,15:37:00,241.2,241.2,241.2,241.2,9
2009/5/5,15:38:00,241.1,241.1,240.8,241.0,32
2009/5/5,15:39:00,240.9,240.9,240.8,240.8,15
2009/5/5,15:40:00,241.0,241.1,241.0,241.0,19
2009/5/5,15:42:00,240.9,240.9,240.9,240.9,1
2009/5/5,15:43:00,241.0,241.0,241.0,241.0,4
2009/5/5,15:44:00,241.2,241.2,241.2,241.2,4
2009/5/5,15:45:00,241.0,241.4,241.0,241.4,6
2009/5/5,15:46:00,241.4,241.5,241.4,241.5,18
2009/5/5,15:47:00,241.4,241.4,241.4,241.4,4
2009/5/5,15:50:00,241.5,241.6,241.5,241.6,15
2009/5/5,15:52:00,241.6,241.8,241.6,241.8,17
2009/5/5,15:53:00,241.7,241.7,241.6,241.6,9
2009/5/5,15:55:00,241.7,241.8,241.7,241.8,9
2009/5/5,15:56:00,241.9,241.9,241.8,241.8,7
2009/5/5,15:58:00,241.8,241.8,241.6,241.6,8
2009/5/5,15:59:00,241.6,241.6,241.5,241.5,23
2009/5/5,16:00:00,241.5,241.6,241.5,241.5,18
2009/5/5,16:01:00,241.5,241.5,241.4,241.5,20
2009/5/5,16:02:00,241.5,241.5,241.3,241.3,18
2009/5/5,16:03:00,241.3,241.4,241.3,241.4,14
2009/5/5,16:04:00,241.5,241.6,241.5,241.5,13
2009/5/5,16:05:00,241.4,241.4,241.4,241.4,5
2009/5/5,16:06:00,241.5,241.5,241.4,241.5,19
2009/5/5,16:07:00,241.6,241.7,241.5,241.7,25
2009/5/5,16:08:00,241.6,241.7,241.6,241.7,107
2009/5/5,16:09:00,241.6,241.6,241.6,241.6,11
2009/5/5,16:10:00,241.6,241.6,241.6,241.6,110
2009/5/5,16:11:00,241.5,241.5,241.2,241.2,40
2009/5/5,16:12:00,241.1,241.3,241.0,241.0,32
2009/5/5,16:13:00,241.1,241.2,241.1,241.1,21
2009/5/5,16:14:00,241.1,241.1,240.9,240.9,19
2009/5/5,16:15:00,241.0,241.0,241.0,241.0,2
2009/5/5,16:16:00,241.0,241.0,241.0,241.0,4
2009/5/5,16:17:00,241.1,241.2,241.1,241.1,11
2009/5/5,16:18:00,241.1,241.1,241.1,241.1,2
2009/5/5,16:19:00,241.1,241.1,241.0,241.1,29
2009/5/5,16:20:00,241.1,241.1,241.0,241.1,11
2009/5/5,16:21:00,241.0,241.1,241.0,241.0,25
2009/5/5,16:22:00,241.0,241.0,241.0,241.0,6
2009/5/5,16:23:00,241.0,241.0,240.9,240.9,64
2009/5/5,16:24:00,240.9,241.0,240.9,241.0,31
2009/5/5,16:25:00,241.0,241.0,241.0,241.0,1
2009/5/5,16:26:00,241.2,241.3,241.2,241.3,13
2009/5/5,16:31:00,241.3,241.3,241.2,241.2,7
2009/5/5,16:34:00,241.2,241.2,241.2,241.2,7
2009/5/5,16:36:00,241.4,241.4,241.4,241.4,6
2009/5/5,16:37:00,241.5,241.5,241.5,241.5,2
2009/5/5,16:38:00,241.5,241.6,241.5,241.6,19
2009/5/5,16:39:00,241.6,241.7,241.6,241.7,11
2009/5/5,16:40:00,241.7,241.7,241.7,241.7,1
2009/5/5,16:41:00,241.7,241.9,241.7,241.9,22
2009/5/5,16:42:00,241.9,241.9,241.9,241.9,6
2009/5/5,16:43:00,241.9,241.9,241.9,241.9,1
2009/5/5,16:44:00,241.9,241.9,241.9,241.9,1
2009/5/5,16:45:00,241.9,241.9,241.9,241.9,2
2009/5/5,16:47:00,242.0,242.0,241.9,241.9,6
2009/5/5,16:49:00,241.8,241.8,241.7,241.7,7
2009/5/5,16:50:00,241.7,241.8,241.7,241.8,14
2009/5/5,16:51:00,241.8,241.8,241.8,241.8,5
2009/5/5,16:52:00,241.8,241.8,241.5,241.5,18
2009/5/5,16:53:00,241.8,241.9,241.8,241.9,5
2009/5/5,16:54:00,241.9,241.9,241.9,241.9,3
2009/5/5,16:55:00,241.7,241.7,241.7,241.7,8
2009/5/5,16:56:00,241.7,241.7,241.6,241.7,26
2009/5/5,16:57:00,241.7,241.8,241.7,241.8,25
2009/5/5,16:58:00,241.9,241.9,241.8,241.8,3
2009/5/5,16:59:00,241.8,241.8,241.8,241.8,2
2009/5/5,17:01:00,241.8,241.9,241.8,241.9,13
2009/5/5,17:02:00,241.9,241.9,241.8,241.8,7
2009/5/5,17:03:00,241.8,241.8,241.8,241.8,1
2009/5/5,17:05:00,242.0,242.0,242.0,242.0,9
2009/5/5,17:06:00,242.1,242.1,242.1,242.1,1
2009/5/5,17:07:00,242.1,242.1,242.1,242.1,3
2009/5/5,17:08:00,242.2,242.2,242.2,242.2,1
2009/5/5,17:09:00,242.1,242.2,242.1,242.2,13
2009/5/5,17:10:00,242.2,242.2,242.2,242.2,1
2009/5/5,17:11:00,242.2,242.2,242.1,242.1,5
2009/5/5,17:13:00,242.1,242.1,242.1,242.1,10
2009/5/5,17:15:00,242.2,242.5,242.2,242.5,15
2009/5/5,17:16:00,242.4,242.4,242.4,242.4,1
2009/5/5,17:17:00,242.5,242.5,242.5,242.5,3
2009/5/5,17:18:00,242.5,242.5,242.5,242.5,2
2009/5/5,17:19:00,242.5,242.5,242.5,242.5,2
2009/5/5,17:20:00,242.6,242.6,242.6,242.6,1
2009/5/5,17:21:00,242.6,242.6,242.6,242.6,10
2009/5/5,17:27:00,242.7,242.9,242.7,242.9,19
2009/5/5,17:28:00,242.9,243.0,242.9,243.0,5
2009/5/5,17:29:00,243.0,243.0,243.0,243.0,11
2009/5/5,17:30:00,242.8,242.8,242.8,242.8,2
2009/5/5,17:31:00,242.9,243.3,242.9,243.1,32
2009/5/5,17:32:00,243.1,243.2,243.1,243.2,7
2009/5/5,17:33:00,243.3,243.3,243.3,243.3,11
2009/5/5,17:35:00,243.4,243.4,243.4,243.4,9
2009/5/5,17:42:00,243.4,243.4,242.9,242.9,10
2009/5/5,17:43:00,242.9,242.9,242.9,242.9,1
2009/5/5,17:44:00,242.9,243.0,242.9,243.0,9
2009/5/5,17:45:00,242.9,242.9,242.9,242.9,1
2009/5/5,17:47:00,243.3,243.4,243.3,243.4,11
2009/5/5,17:49:00,243.3,243.3,243.3,243.3,1
2009/5/5,17:50:00,243.5,243.6,243.5,243.6,6
2009/5/5,17:51:00,243.6,243.7,243.6,243.6,7
2009/5/5,17:54:00,243.6,243.7,243.6,243.7,9
2009/5/5,17:55:00,243.7,243.7,243.6,243.6,35
2009/5/5,17:56:00,243.6,243.6,243.6,243.6,3
2009/5/5,17:57:00,243.6,243.6,243.4,243.4,5
2009/5/5,17:58:00,243.4,243.5,243.4,243.5,3
2009/5/5,17:59:00,243.2,243.2,243.2,243.2,1
2009/5/5,18:00:00,243.2,243.2,243.2,243.2,1
2009/5/5,18:04:00,243.2,243.2,243.2,243.2,1
2009/5/5,18:20:00,243.2,243.2,243.2,243.2,1
2009/5/5,18:21:00,243.2,243.2,243.2,243.2,9
2009/5/5,18:22:00,243.2,243.2,243.2,243.2,3
2009/5/5,18:23:00,243.2,243.2,243.2,243.2,2
2009/5/5,18:24:00,243.3,243.3,243.3,243.3,1
2009/5/5,18:26:00,243.0,243.0,243.0,243.0,1
2009/5/5,18:29:00,243.0,243.0,243.0,243.0,3
2009/5/5,18:31:00,243.0,243.0,243.0,243.0,1
2009/5/5,18:32:00,243.1,243.2,243.1,243.2,2
2009/5/5,18:33:00,243.3,243.3,243.3,243.3,5
2009/5/5,18:38:00,243.0,243.0,243.0,243.0,5
2009/5/5,18:52:00,243.1,243.1,243.1,243.1,2
2009/5/5,18:53:00,243.1,243.1,243.0,243.0,8
2009/5/5,18:57:00,243.2,243.2,243.2,243.2,2
2009/5/5,19:09:00,243.0,243.0,243.0,243.0,1
2009/5/5,19:10:00,243.0,243.0,243.0,243.0,3
2009/5/5,19:15:00,243.1,243.1,242.8,242.8,5
2009/5/5,19:16:00,242.9,242.9,242.9,242.9,1
2009/5/5,19:18:00,242.8,242.8,242.7,242.7,2
2009/5/5,19:27:00,242.7,242.7,242.7,242.7,2
2009/5/5,19:29:00,242.7,242.7,242.7,242.7,1
2009/5/5,19:31:00,242.7,242.7,242.6,242.6,4
2009/5/5,19:32:00,242.7,242.7,242.7,242.7,1
2009/5/5,19:33:00,242.7,242.7,242.7,242.7,1
2009/5/5,19:35:00,242.7,242.7,242.7,242.7,3
2009/5/5,19:39:00,242.9,242.9,242.9,242.9,1
2009/5/5,19:40:00,243.0,243.0,243.0,243.0,1
2009/5/5,19:43:00,243.0,243.0,243.0,243.0,8
2009/5/5,19:44:00,243.0,243.3,243.0,243.3,12
2009/5/5,19:47:00,243.1,243.1,243.1,243.1,2
2009/5/5,19:49:00,243.0,243.0,243.0,243.0,7
2009/5/5,19:52:00,242.8,242.8,242.8,242.8,1
2009/5/5,19:55:00,243.2,243.2,243.2,243.2,1
2009/5/5,19:56:00,243.2,243.2,243.2,243.2,4
2009/5/5,20:00:00,243.2,243.2,243.2,243.2,1
2009/5/5,20:02:00,243.2,243.2,243.2,243.2,2
2009/5/5,20:03:00,243.2,243.2,243.2,243.2,1
2009/5/5,20:17:00,242.9,242.9,242.9,242.9,3
2009/5/5,20:21:00,242.7,242.7,242.7,242.7,4
2009/5/5,20:22:00,242.7,242.7,242.7,242.7,1
2009/5/5,20:26:00,242.7,242.7,242.7,242.7,1
2009/5/5,20:30:00,242.6,242.6,242.6,242.6,4
2009/5/5,20:33:00,242.7,242.7,242.7,242.7,5
2009/5/5,20:36:00,242.7,242.7,242.7,242.7,1
2009/5/5,20:37:00,243.2,243.3,243.2,243.3,10
2009/5/5,20:38:00,243.2,243.2,242.9,242.9,7
2009/5/5,20:42:00,242.9,242.9,242.7,242.7,17
2009/5/5,20:43:00,242.6,242.6,242.6,242.6,4
2009/5/5,20:45:00,242.6,242.6,242.6,242.6,5
2009/5/5,20:46:00,242.5,242.5,242.5,242.5,6
2009/5/5,20:48:00,242.7,242.7,242.7,242.7,2
2009/5/5,20:49:00,242.9,242.9,242.9,242.9,5
2009/5/5,20:50:00,243.1,243.1,243.1,243.1,1
2009/5/5,20:51:00,243.0,243.0,243.0,243.0,4
2009/5/5,20:53:00,243.2,243.3,243.2,243.3,5
2009/5/5,20:54:00,243.3,243.3,243.2,243.2,5
2009/5/5,20:55:00,243.3,243.5,243.3,243.5,12
2009/5/5,20:56:00,243.4,243.4,243.4,243.4,2
2009/5/5,20:58:00,243.5,243.5,243.5,243.5,1
2009/5/5,20:59:00,243.5,243.5,243.5,243.5,1
2009/5/5,21:00:00,243.6,243.6,243.3,243.3,19
2009/5/5,21:01:00,243.6,243.6,243.5,243.5,8
2009/5/5,21:04:00,243.5,243.5,243.5,243.5,1
2009/5/5,21:05:00,243.7,243.7,243.7,243.7,6
2009/5/5,21:06:00,243.7,243.7,243.7,243.7,5
2009/5/5,21:08:00,243.7,243.9,243.7,243.9,12
2009/5/5,21:14:00,243.9,243.9,243.9,243.9,1
2009/5/5,21:15:00,243.8,243.8,243.8,243.8,5
2009/5/5,21:16:00,243.9,243.9,243.9,243.9,5
2009/5/5,21:17:00,244.0,244.0,244.0,244.0,3
2009/5/5,21:18:00,244.1,244.1,244.1,244.1,4
2009/5/5,21:19:00,244.1,244.1,244.0,244.0,3
2009/5/5,21:20:00,243.9,243.9,243.8,243.8,11
2009/5/5,21:21:00,243.8,243.8,243.8,243.8,1
2009/5/5,21:25:00,244.0,244.0,244.0,244.0,5
2009/5/5,21:26:00,244.0,244.0,244.0,244.0,3
2009/5/5,21:27:00,244.1,244.1,243.8,243.8,5
2009/5/5,21:28:00,244.1,244.1,244.1,244.1,4
2009/5/5,21:29:00,244.2,244.3,244.2,244.3,8
2009/5/5,21:30:00,244.4,244.4,244.4,244.4,1
2009/5/5,21:31:00,244.5,244.6,244.5,244.6,10
2009/5/5,21:33:00,244.5,244.6,244.5,244.6,32
2009/5/5,21:34:00,244.5,244.6,244.5,244.6,2
2009/5/5,21:35:00,244.5,244.5,244.5,244.5,10
2009/5/5,21:36:00,244.5,244.6,244.5,244.6,10
2009/5/5,21:37:00,244.7,244.8,244.7,244.8,3
2009/5/5,21:38:00,244.8,245.0,244.8,245.0,15
2009/5/5,21:39:00,245.0,245.3,245.0,245.1,17
2009/5/5,21:40:00,245.3,245.6,245.0,245.0,44
2009/5/5,21:41:00,245.0,245.1,245.0,245.0,12
2009/5/5,21:42:00,245.0,245.4,245.0,245.2,23
2009/5/5,21:43:00,245.1,245.1,244.9,244.9,20
2009/5/5,21:44:00,245.0,245.0,244.7,244.8,12
2009/5/5,21:45:00,245.0,245.0,244.7,244.8,18
2009/5/5,21:46:00,244.9,245.0,244.7,244.7,10
2009/5/5,21:47:00,244.7,244.8,244.5,244.5,35
2009/5/5,21:48:00,244.5,244.5,244.3,244.3,19
2009/5/5,21:49:00,244.3,244.5,244.3,244.3,17
2009/5/5,21:50:00,244.2,244.2,244.0,244.0,23
2009/5/5,21:51:00,244.0,244.0,244.0,244.0,4
2009/5/5,21:52:00,244.0,244.0,244.0,244.0,5
2009/5/5,21:53:00,244.0,244.2,244.0,244.2,7
2009/5/5,21:54:00,244.3,244.3,244.3,244.3,1
2009/5/5,21:56:00,244.5,244.5,244.4,244.5,16
2009/5/5,21:57:00,244.6,244.7,244.4,244.7,21
2009/5/5,21:58:00,244.6,244.8,244.6,244.8,14
2009/5/5,21:59:00,244.8,244.9,244.8,244.9,4
2009/5/5,22:00:00,245.0,245.0,245.0,245.0,2
2009/5/5,22:01:00,245.1,245.2,244.7,244.7,10
2009/5/5,22:02:00,244.5,244.5,244.5,244.5,1
2009/5/5,22:03:00,245.0,245.3,245.0,245.3,10
2009/5/5,22:04:00,245.2,245.3,244.8,245.0,9
2009/5/5,22:05:00,245.1,245.4,245.1,245.4,6
2009/5/5,22:06:00,245.1,245.5,245.1,245.5,23
2009/5/5,22:07:00,245.4,245.4,245.2,245.2,12
2009/5/5,22:08:00,245.4,245.4,245.2,245.2,3
2009/5/5,22:09:00,245.0,245.0,244.8,244.8,6
2009/5/5,22:10:00,244.8,244.8,244.7,244.7,7
2009/5/5,22:11:00,244.6,244.6,244.6,244.6,1
2009/5/5,22:12:00,244.7,244.8,244.7,244.8,2
2009/5/5,22:13:00,244.9,244.9,244.9,244.9,3
2009/5/5,22:14:00,245.0,245.0,244.8,245.0,10
2009/5/5,22:15:00,244.9,245.0,244.8,245.0,8
2009/5/5,22:16:00,245.0,245.2,245.0,245.2,23
2009/5/5,22:17:00,245.1,245.1,245.1,245.1,5
2009/5/5,22:18:00,245.2,245.2,245.1,245.1,4
2009/5/5,22:19:00,245.1,245.3,245.1,245.3,12
2009/5/5,22:20:00,245.2,245.5,245.2,245.4,19
2009/5/5,22:21:00,245.4,245.4,245.2,245.2,17
2009/5/5,22:22:00,245.4,245.6,245.3,245.5,9
2009/5/5,22:23:00,245.4,245.4,245.3,245.3,6
2009/5/5,22:24:00,245.2,245.2,245.0,245.0,4
2009/5/5,22:25:00,245.1,245.2,245.0,245.2,15
2009/5/5,22:26:00,245.0,245.0,245.0,245.0,1
2009/5/5,22:27:00,245.0,245.2,245.0,245.2,7
2009/5/5,22:28:00,245.5,245.6,245.3,245.3,23
2009/5/5,22:29:00,245.4,245.4,245.4,245.4,1
2009/5/5,22:30:00,245.4,245.4,245.3,245.3,4
2009/5/5,22:31:00,245.2,245.2,245.2,245.2,1
2009/5/5,22:32:00,245.2,245.2,244.9,244.9,12
2009/5/5,22:33:00,244.9,245.0,244.9,244.9,14
2009/5/5,22:34:00,244.8,244.9,244.7,244.7,14
2009/5/5,22:35:00,244.7,244.7,244.4,244.4,12
2009/5/5,22:36:00,244.4,244.4,244.3,244.4,16
2009/5/5,22:37:00,244.4,244.4,244.4,244.4,1
2009/5/5,22:38:00,244.5,244.5,244.2,244.3,8
2009/5/5,22:39:00,244.2,244.3,244.0,244.0,23
2009/5/5,22:40:00,243.9,244.0,243.9,244.0,10
2009/5/5,22:41:00,244.1,244.2,244.1,244.2,2
2009/5/5,22:42:00,244.1,244.1,244.0,244.0,16
2009/5/5,22:43:00,244.0,244.1,243.9,244.0,13
2009/5/5,22:44:00,244.0,244.1,244.0,244.1,4
2009/5/5,22:45:00,244.1,244.1,243.9,243.9,10
2009/5/5,22:46:00,243.9,243.9,243.8,243.8,10
2009/5/5,22:48:00,244.0,244.0,244.0,244.0,1
2009/5/5,22:49:00,243.9,243.9,243.8,243.8,4
2009/5/5,22:50:00,243.8,243.8,243.6,243.7,18
2009/5/5,22:51:00,243.6,243.8,243.6,243.8,24
2009/5/5,22:52:00,243.7,243.8,243.7,243.7,13
2009/5/5,22:53:00,243.7,243.8,243.7,243.8,9
2009/5/5,22:54:00,243.8,244.1,243.7,244.1,7
2009/5/5,22:55:00,244.0,244.2,244.0,244.2,5
2009/5/6,08:46:00,244.0,244.0,241.8,242.2,1272
2009/5/6,08:47:00,242.3,242.5,242.0,242.1,396
2009/5/6,08:48:00,242.1,242.3,241.9,242.2,285
2009/5/6,08:49:00,242.2,242.4,242.0,242.0,308
2009/5/6,08:50:00,242.1,242.2,241.8,241.8,181
2009/5/6,08:51:00,241.9,241.9,241.6,241.7,161
2009/5/6,08:52:00,241.8,241.8,241.2,241.3,290
2009/5/6,08:53:00,241.3,241.5,241.1,241.4,330
2009/5/6,08:54:00,241.4,241.7,241.0,241.5,294
2009/5/6,08:55:00,241.4,241.6,241.2,241.3,301
2009/5/6,08:56:00,241.2,241.6,241.2,241.6,84
2009/5/6,08:57:00,241.7,241.8,241.3,241.6,211
2009/5/6,08:58:00,241.6,241.8,241.6,241.7,93
2009/5/6,08:59:00,241.7,241.7,241.4,241.4,109
2009/5/6,09:00:00,241.4,241.4,240.8,240.9,198
2009/5/6,09:01:00,240.9,241.9,240.2,240.4,1066
2009/5/6,09:02:00,240.5,240.8,239.7,240.0,719
2009/5/6,09:03:00,240.1,240.6,239.9,240.0,493
2009/5/6,09:04:00,240.1,240.5,239.9,239.9,598
2009/5/6,09:05:00,239.9,240.1,239.7,240.1,592
2009/5/6,09:06:00,240.1,240.5,239.7,240.4,669
2009/5/6,09:07:00,240.4,241.2,240.3,241.1,456
2009/5/6,09:08:00,241.1,241.4,241.0,241.2,349
2009/5/6,09:09:00,241.2,241.9,241.1,241.9,392
2009/5/6,09:10:00,241.8,242.2,241.8,241.9,367
2009/5/6,09:11:00,241.9,242.2,241.7,241.7,425
2009/5/6,09:12:00,241.7,241.8,241.2,241.3,368
2009/5/6,09:13:00,241.3,241.5,241.2,241.5,271
2009/5/6,09:14:00,241.6,241.6,241.2,241.4,480
2009/5/6,09:15:00,241.4,241.4,241.0,241.3,224
2009/5/6,09:16:00,241.2,241.4,241.1,241.2,317
2009/5/6,09:17:00,241.2,241.7,241.1,241.5,366
2009/5/6,09:18:00,241.5,241.8,241.2,241.7,269
2009/5/6,09:19:00,241.7,241.7,241.4,241.5,202
2009/5/6,09:20:00,241.4,242.2,241.4,242.1,253
2009/5/6,09:21:00,242.0,242.6,242.0,242.5,333
2009/5/6,09:22:00,242.5,243.2,242.4,242.9,462
2009/5/6,09:23:00,243.0,243.3,242.5,243.3,446
2009/5/6,09:24:00,243.3,243.5,242.9,243.0,525
2009/5/6,09:25:00,243.0,243.6,243.0,243.3,375
2009/5/6,09:26:00,243.3,243.4,242.6,242.7,618
2009/5/6,09:27:00,242.7,242.9,242.6,242.8,452
2009/5/6,09:28:00,242.9,242.9,242.6,242.8,256
2009/5/6,09:29:00,242.8,243.0,242.6,242.9,240
2009/5/6,09:30:00,242.9,242.9,242.7,242.7,179
2009/5/6,09:31:00,242.7,242.8,242.1,242.2,297
2009/5/6,09:32:00,242.3,242.4,242.1,242.3,220
2009/5/6,09:33:00,242.3,242.8,242.3,242.7,180
2009/5/6,09:34:00,242.8,242.8,242.3,242.3,237
2009/5/6,09:35:00,242.4,242.6,242.3,242.4,169
2009/5/6,09:36:00,242.5,242.7,242.5,242.6,154
2009/5/6,09:37:00,242.6,242.6,242.1,242.4,329
2009/5/6,09:38:00,242.4,242.4,242.2,242.4,64
2009/5/6,09:39:00,242.3,243.0,242.3,243.0,255
2009/5/6,09:40:00,243.0,243.1,242.9,243.0,423
2009/5/6,09:41:00,243.0,243.1,242.5,242.6,287
2009/5/6,09:42:00,242.6,242.6,241.7,241.7,658
2009/5/6,09:43:00,241.7,241.9,241.5,241.6,642
2009/5/6,09:44:00,241.7,241.8,241.1,241.1,392
2009/5/6,09:45:00,241.1,241.4,241.0,241.4,353
2009/5/6,09:46:00,241.4,241.5,240.6,241.0,572
2009/5/6,09:47:00,241.0,241.0,240.5,240.5,363
2009/5/6,09:48:00,240.5,241.1,240.4,241.1,316
2009/5/6,09:49:00,241.1,241.1,240.8,241.0,357
2009/5/6,09:50:00,241.0,241.3,240.8,241.3,317
2009/5/6,09:51:00,241.2,241.4,240.8,240.8,207
2009/5/6,09:52:00,240.8,241.0,240.4,240.8,204
2009/5/6,09:53:00,240.9,241.3,240.9,241.3,176
2009/5/6,09:54:00,241.3,241.3,240.9,241.0,165
2009/5/6,09:55:00,241.0,241.1,240.7,240.9,222
2009/5/6,09:56:00,240.9,241.0,240.4,240.8,169
2009/5/6,09:57:00,240.7,241.2,240.7,241.0,129
2009/5/6,09:58:00,241.0,241.2,240.2,240.6,317
2009/5/6,09:59:00,240.5,241.0,240.4,240.9,72
2009/5/6,10:00:00,240.9,241.1,240.6,241.0,170
2009/5/6,10:01:00,241.0,241.3,241.0,241.2,276
2009/5/6,10:02:00,241.3,241.4,240.9,240.9,182
2009/5/6,10:03:00,240.9,241.3,240.9,241.3,128
2009/5/6,10:04:00,241.2,241.6,241.1,241.6,204
2009/5/6,10:05:00,241.5,241.5,241.2,241.2,203
2009/5/6,10:06:00,241.2,241.3,240.7,241.0,259
2009/5/6,10:07:00,241.0,241.2,241.0,241.0,109
2009/5/6,10:08:00,241.0,241.0,240.8,240.9,150
2009/5/6,10:09:00,241.0,241.1,240.6,240.7,100
2009/5/6,10:10:00,240.8,240.8,240.5,240.8,265
2009/5/6,10:11:00,240.8,241.0,240.5,240.9,141
2009/5/6,10:12:00,240.8,240.8,240.6,240.8,191
2009/5/6,10:13:00,240.9,241.6,240.9,241.3,328
2009/5/6,10:14:00,241.2,241.5,241.2,241.5,169
2009/5/6,10:15:00,241.5,241.9,241.5,241.6,177
2009/5/6,10:16:00,241.6,241.6,241.2,241.4,180
2009/5/6,10:17:00,241.4,241.4,241.3,241.3,178
2009/5/6,10:18:00,241.3,241.4,241.1,241.3,306
2009/5/6,10:19:00,241.3,241.4,241.2,241.2,142
2009/5/6,10:20:00,241.1,241.2,241.0,241.0,175
2009/5/6,10:21:00,241.0,241.2,240.8,241.2,343
2009/5/6,10:22:00,241.2,241.5,241.2,241.3,137
2009/5/6,10:23:00,241.4,241.7,241.3,241.5,110
2009/5/6,10:24:00,241.5,241.9,241.4,241.9,164
2009/5/6,10:25:00,241.9,242.0,241.6,241.6,127
2009/5/6,10:26:00,241.6,241.8,241.6,241.7,133
2009/5/6,10:27:00,241.7,242.0,241.7,242.0,82
2009/5/6,10:28:00,241.9,242.0,241.8,242.0,78
2009/5/6,10:29:00,242.0,242.5,242.0,242.4,181
2009/5/6,10:30:00,242.5,242.7,242.5,242.5,186
2009/5/6,10:31:00,242.5,242.6,242.2,242.3,69
2009/5/6,10:32:00,242.2,242.5,242.1,242.5,95
2009/5/6,10:33:00,242.5,243.0,242.4,243.0,167
2009/5/6,10:34:00,243.0,243.0,242.6,242.6,105
2009/5/6,10:35:00,242.5,242.9,242.5,242.6,117
2009/5/6,10:36:00,242.7,242.8,242.3,242.4,145
2009/5/6,10:37:00,242.4,242.6,242.3,242.6,214
2009/5/6,10:38:00,242.6,242.6,242.4,242.4,107
2009/5/6,10:39:00,242.3,242.3,242.1,242.2,198
2009/5/6,10:40:00,242.3,242.3,242.1,242.2,97
2009/5/6,10:41:00,242.2,242.5,242.2,242.5,153
2009/5/6,10:42:00,242.6,242.8,242.4,242.8,130
2009/5/6,10:43:00,242.8,242.8,242.4,242.4,132
2009/5/6,10:44:00,242.5,242.7,242.4,242.7,63
2009/5/6,10:45:00,242.7,242.8,242.4,242.5,110
2009/5/6,10:46:00,242.5,242.5,242.2,242.3,157
2009/5/6,10:47:00,242.4,242.7,242.3,242.7,104
2009/5/6,10:48:00,242.7,243.0,242.7,243.0,99
2009/5/6,10:49:00,243.1,243.2,242.8,242.9,69
2009/5/6,10:50:00,243.0,243.8,243.0,243.5,320
2009/5/6,10:51:00,243.5,243.8,243.4,243.6,274
2009/5/6,10:52:00,243.4,244.2,243.4,244.1,502
2009/5/6,10:53:00,244.0,244.1,243.7,243.8,328
2009/5/6,10:54:00,243.9,244.1,243.7,243.9,157
2009/5/6,10:55:00,243.8,244.3,243.8,244.3,219
2009/5/6,10:56:00,244.3,244.9,244.2,244.7,424
2009/5/6,10:57:00,244.8,244.9,244.4,244.5,239
2009/5/6,10:58:00,244.5,244.7,244.4,244.4,93
2009/5/6,10:59:00,244.5,244.6,244.2,244.2,103
2009/5/6,11:00:00,244.2,244.2,243.8,243.9,167
2009/5/6,11:01:00,243.9,244.0,243.8,243.9,96
2009/5/6,11:02:00,243.9,243.9,243.7,243.7,108
2009/5/6,11:03:00,243.7,244.0,243.7,244.0,68
2009/5/6,11:04:00,244.0,244.1,243.7,243.7,111
2009/5/6,11:05:00,243.7,243.8,243.6,243.8,181
2009/5/6,11:06:00,243.8,243.8,243.3,243.4,144
2009/5/6,11:07:00,243.3,243.4,243.2,243.4,157
2009/5/6,11:08:00,243.4,243.8,243.4,243.8,79
2009/5/6,11:09:00,243.8,243.9,243.5,243.6,99
2009/5/6,11:10:00,243.7,243.8,243.6,243.8,26
2009/5/6,11:11:00,243.7,244.0,243.7,244.0,69
2009/5/6,11:12:00,243.9,244.0,243.8,243.9,61
2009/5/6,11:13:00,244.0,244.0,243.9,244.0,53
2009/5/6,11:14:00,244.1,244.4,244.0,244.4,93
2009/5/6,11:15:00,244.4,244.4,244.1,244.2,85
2009/5/6,11:16:00,244.2,244.4,244.2,244.4,78
2009/5/6,11:17:00,244.3,244.3,243.9,243.9,75
2009/5/6,11:18:00,243.9,244.0,243.8,243.9,93
2009/5/6,11:19:00,243.9,243.9,243.8,243.9,45
2009/5/6,11:20:00,243.9,244.1,243.7,243.8,100
2009/5/6,11:21:00,243.8,244.0,243.8,243.9,102
2009/5/6,11:22:00,243.9,243.9,243.6,243.9,176
2009/5/6,11:23:00,243.8,243.8,243.5,243.6,272
2009/5/6,11:24:00,243.5,243.6,243.4,243.6,102
2009/5/6,11:25:00,243.7,244.1,243.7,244.0,201
2009/5/6,11:26:00,244.1,244.1,244.0,244.0,66
2009/5/6,11:27:00,243.9,244.3,243.9,244.2,85
2009/5/6,11:28:00,244.2,244.3,244.0,244.0,69
2009/5/6,11:29:00,244.0,244.1,243.6,243.8,161
2009/5/6,11:30:00,243.8,244.1,243.8,243.9,77
2009/5/6,11:31:00,244.0,244.0,243.8,243.8,106
2009/5/6,11:32:00,243.7,243.9,243.6,243.8,84
2009/5/6,11:33:00,243.9,244.0,243.7,244.0,66
2009/5/6,11:34:00,244.0,244.4,244.0,244.4,241
2009/5/6,11:35:00,244.3,244.4,244.2,244.3,91
2009/5/6,11:36:00,244.3,244.5,244.1,244.5,108
2009/5/6,11:37:00,244.5,245.3,244.5,245.2,418
2009/5/6,11:38:00,245.1,245.2,244.8,244.8,139
2009/5/6,11:39:00,244.8,244.8,244.5,244.6,105
2009/5/6,11:40:00,244.7,244.7,244.3,244.3,290
2009/5/6,11:41:00,244.4,244.6,244.3,244.6,157
2009/5/6,11:42:00,244.5,244.5,244.2,244.2,152
2009/5/6,11:43:00,244.2,244.3,244.0,244.2,205
2009/5/6,11:44:00,244.2,244.6,244.2,244.5,123
2009/5/6,11:45:00,244.4,244.5,244.3,244.4,78
2009/5/6,11:46:00,244.4,244.5,244.4,244.4,68
2009/5/6,11:47:00,244.5,244.7,244.4,244.4,291
2009/5/6,11:48:00,244.5,244.6,244.4,244.4,184
2009/5/6,11:49:00,244.5,244.6,244.3,244.3,111
2009/5/6,11:50:00,244.4,244.6,244.4,244.4,152
2009/5/6,11:51:00,244.4,244.7,244.4,244.5,201
2009/5/6,11:52:00,244.5,244.8,244.5,244.8,127
2009/5/6,11:53:00,244.8,244.8,244.7,244.8,62
2009/5/6,11:54:00,244.8,245.0,244.7,245.0,144
2009/5/6,11:55:00,245.1,245.2,244.9,244.9,87
2009/5/6,11:56:00,244.9,245.1,244.9,245.0,118
2009/5/6,11:57:00,245.0,245.0,244.8,244.8,183
2009/5/6,11:58:00,244.8,244.9,244.8,244.8,75
2009/5/6,11:59:00,244.8,244.8,244.4,244.4,295
2009/5/6,12:00:00,244.4,244.5,244.2,244.3,376
2009/5/6,12:01:00,244.2,244.2,243.4,243.7,647
2009/5/6,12:02:00,243.7,244.0,243.7,243.7,184
2009/5/6,12:03:00,243.7,243.9,243.5,243.6,181
2009/5/6,12:04:00,243.6,243.6,243.1,243.5,176
2009/5/6,12:05:00,243.5,243.7,243.3,243.4,183
2009/5/6,12:06:00,243.5,243.7,243.4,243.5,108
2009/5/6,12:07:00,243.6,243.7,243.4,243.7,140
2009/5/6,12:08:00,243.7,244.0,243.6,243.9,126
2009/5/6,12:09:00,243.9,244.0,243.8,243.8,137
2009/5/6,12:10:00,243.9,244.0,243.5,243.6,96
2009/5/6,12:11:00,243.6,243.9,243.6,243.9,78
2009/5/6,12:12:00,243.8,243.8,243.4,243.5,120
2009/5/6,12:13:00,243.5,243.6,243.3,243.5,98
2009/5/6,12:14:00,243.5,243.8,243.5,243.6,64
2009/5/6,12:15:00,243.6,243.6,243.5,243.5,70
2009/5/6,12:16:00,243.5,243.5,243.0,243.1,281
2009/5/6,12:17:00,243.0,243.1,242.7,242.9,349
2009/5/6,12:18:00,242.9,243.3,242.9,243.3,175
2009/5/6,12:19:00,243.2,243.2,242.9,242.9,174
2009/5/6,12:20:00,242.9,243.2,242.7,242.8,165
2009/5/6,12:21:00,242.9,243.0,242.5,243.0,217
2009/5/6,12:22:00,243.0,243.3,242.9,243.3,189
2009/5/6,12:23:00,243.3,243.4,243.2,243.3,101
2009/5/6,12:24:00,243.4,243.4,243.3,243.3,42
2009/5/6,12:25:00,243.2,243.4,243.0,243.4,179
2009/5/6,12:26:00,243.4,243.7,243.3,243.7,182
2009/5/6,12:27:00,243.6,243.6,243.5,243.6,65
2009/5/6,12:28:00,243.7,243.7,243.5,243.6,98
2009/5/6,12:29:00,243.5,243.6,243.4,243.5,64
2009/5/6,12:30:00,243.4,243.7,243.4,243.7,50
2009/5/6,12:31:00,243.6,243.7,243.4,243.4,63
2009/5/6,12:32:00,243.4,243.5,243.3,243.5,94
2009/5/6,12:33:00,243.5,243.7,243.5,243.5,46
2009/5/6,12:34:00,243.5,243.6,243.4,243.5,68
2009/5/6,12:35:00,243.5,243.5,243.2,243.5,134
2009/5/6,12:36:00,243.5,243.5,243.3,243.4,45
2009/5/6,12:37:00,243.5,244.0,243.4,244.0,110
2009/5/6,12:38:00,244.0,244.1,243.9,243.9,89
2009/5/6,12:39:00,243.9,243.9,243.7,243.8,96
2009/5/6,12:40:00,243.8,244.0,243.8,244.0,74
2009/5/6,12:41:00,244.0,244.2,244.0,244.2,79
2009/5/6,12:42:00,244.2,244.3,244.2,244.3,59
2009/5/6,12:43:00,244.2,244.2,244.0,244.0,41
2009/5/6,12:44:00,244.0,244.0,243.8,243.9,72
2009/5/6,12:45:00,243.9,244.0,243.9,243.9,70
2009/5/6,12:46:00,243.9,244.0,243.8,243.9,63
2009/5/6,12:47:00,244.0,244.1,244.0,244.1,84
2009/5/6,12:48:00,244.2,244.3,244.2,244.2,110
2009/5/6,12:49:00,244.1,244.3,244.1,244.2,54
2009/5/6,12:50:00,244.2,244.2,243.9,244.2,92
2009/5/6,12:51:00,244.3,244.3,243.9,243.9,41
2009/5/6,12:52:00,244.0,244.1,243.8,244.0,90
2009/5/6,12:53:00,243.9,243.9,243.6,243.6,71
2009/5/6,12:54:00,243.6,244.2,243.6,243.9,134
2009/5/6,12:55:00,243.8,244.1,243.8,243.9,162
2009/5/6,12:56:00,244.0,244.2,243.8,243.8,208
2009/5/6,12:57:00,243.8,244.0,243.7,244.0,120
2009/5/6,12:58:00,244.0,244.1,244.0,244.0,32
2009/5/6,12:59:00,244.0,244.0,243.8,243.8,28
2009/5/6,13:00:00,243.8,243.8,243.2,243.2,120
2009/5/6,13:01:00,243.2,243.3,242.9,243.2,186
2009/5/6,13:02:00,243.3,243.3,243.2,243.2,101
2009/5/6,13:03:00,243.2,243.2,242.8,243.1,278
2009/5/6,13:04:00,243.1,243.4,243.1,243.3,66
2009/5/6,13:05:00,243.3,243.5,243.0,243.3,164
2009/5/6,13:06:00,243.3,243.4,243.2,243.4,97
2009/5/6,13:07:00,243.5,243.5,243.3,243.4,65
2009/5/6,13:08:00,243.4,243.7,243.3,243.7,113
2009/5/6,13:09:00,243.7,244.0,243.7,244.0,111
2009/5/6,13:10:00,243.9,244.1,243.8,244.1,165
2009/5/6,13:11:00,244.1,244.1,243.9,243.9,104
2009/5/6,13:12:00,244.0,244.1,244.0,244.1,102
2009/5/6,13:13:00,244.1,244.3,244.1,244.3,96
2009/5/6,13:14:00,244.3,244.3,244.0,244.0,69
2009/5/6,13:15:00,244.1,244.4,244.1,244.3,91
2009/5/6,13:16:00,244.4,244.7,244.4,244.7,279
2009/5/6,13:17:00,244.7,244.7,244.4,244.4,159
2009/5/6,13:18:00,244.4,244.6,244.3,244.6,89
2009/5/6,13:19:00,244.6,244.8,244.4,244.5,98
2009/5/6,13:20:00,244.6,244.7,244.5,244.5,103
2009/5/6,13:21:00,244.5,244.6,244.4,244.6,124
2009/5/6,13:22:00,244.5,244.6,244.3,244.5,144
2009/5/6,13:23:00,244.5,245.0,244.4,245.0,141
2009/5/6,13:24:00,244.9,245.0,244.5,244.5,283
2009/5/6,13:25:00,244.5,244.7,244.4,244.4,213
2009/5/6,13:26:00,244.3,244.3,243.9,244.0,299
2009/5/6,13:27:00,243.9,244.2,243.9,244.0,356
2009/5/6,13:28:00,244.0,244.1,243.9,244.1,385
2009/5/6,13:29:00,244.1,244.2,244.0,244.2,536
2009/5/6,13:30:00,244.2,244.3,244.0,244.3,556
2009/5/6,13:31:00,244.2,244.9,244.1,244.5,904
2009/5/6,13:32:00,244.5,244.6,244.4,244.4,216
2009/5/6,13:33:00,244.5,244.5,244.2,244.5,446
2009/5/6,13:34:00,244.6,244.8,244.5,244.5,592
2009/5/6,13:35:00,244.5,244.6,244.4,244.6,366
2009/5/6,13:36:00,244.6,244.7,244.6,244.7,134
2009/5/6,13:37:00,244.8,244.9,244.7,244.7,213
2009/5/6,13:38:00,244.8,244.9,244.7,244.9,167
2009/5/6,13:39:00,244.9,245.0,244.8,244.8,105
2009/5/6,13:40:00,244.7,244.7,244.4,244.6,258
2009/5/6,13:41:00,244.6,244.8,244.5,244.8,406
2009/5/6,13:42:00,244.8,244.8,244.6,244.7,130
2009/5/6,13:43:00,244.6,244.7,244.5,244.7,160
2009/5/6,13:44:00,244.6,244.6,244.4,244.5,156
2009/5/6,13:45:00,244.4,244.4,244.2,244.2,200
2009/5/6,14:46:00,244.2,244.6,244.2,244.6,77
2009/5/6,14:47:00,244.6,244.6,244.5,244.5,12
2009/5/6,14:48:00,244.5,244.6,244.5,244.6,13
2009/5/6,14:49:00,244.5,244.5,244.5,244.5,25
2009/5/6,14:50:00,244.5,244.5,244.4,244.4,5
2009/5/6,14:51:00,244.3,244.4,244.3,244.4,3
2009/5/6,14:52:00,244.3,244.3,244.1,244.1,12
2009/5/6,14:53:00,244.3,244.3,244.3,244.3,4
2009/5/6,14:54:00,244.3,244.4,244.3,244.3,11
2009/5/6,14:55:00,244.2,244.3,244.2,244.3,12
2009/5/6,14:56:00,244.3,244.5,244.3,244.5,8
2009/5/6,14:57:00,244.5,244.5,244.5,244.5,17
2009/5/6,14:58:00,244.6,244.6,244.5,244.6,15
2009/5/6,14:59:00,244.5,244.5,244.5,244.5,6
2009/5/6,15:01:00,244.5,244.5,244.5,244.5,2
2009/5/6,15:02:00,244.6,244.6,244.6,244.6,5
2009/5/6,15:03:00,244.6,244.7,244.6,244.7,11
2009/5/6,15:05:00,244.6,244.6,244.6,244.6,2
2009/5/6,15:06:00,244.6,244.6,244.6,244.6,8
2009/5/6,15:07:00,244.6,244.7,244.6,244.7,4
2009/5/6,15:08:00,244.8,245.1,244.8,245.1,29
2009/5/6,15:09:00,245.0,245.1,245.0,245.0,10
2009/5/6,15:10:00,245.0,245.3,245.0,245.2,23
2009/5/6,15:11:00,245.2,245.5,245.2,245.5,36
2009/5/6,15:12:00,245.4,245.6,245.4,245.6,23
2009/5/6,15:13:00,245.6,245.8,245.6,245.8,26
2009/5/6,15:14:00,245.7,246.1,245.7,246.0,41
2009/5/6,15:15:00,246.0,246.0,245.8,246.0,20
2009/5/6,15:16:00,245.8,245.9,245.8,245.9,30
2009/5/6,15:17:00,245.9,245.9,245.8,245.8,9
2009/5/6,15:18:00,245.8,245.9,245.8,245.9,5
2009/5/6,15:19:00,245.9,245.9,245.8,245.8,7
2009/5/6,15:20:00,245.8,245.8,245.8,245.8,7
2009/5/6,15:21:00,245.9,245.9,245.9,245.9,10
2009/5/6,15:22:00,245.9,245.9,245.8,245.8,4
2009/5/6,15:23:00,245.8,245.8,245.8,245.8,11
2009/5/6,15:24:00,245.8,245.9,245.6,245.8,57
2009/5/6,15:25:00,245.8,246.0,245.8,245.8,7
2009/5/6,15:26:00,246.0,246.1,246.0,246.1,18
2009/5/6,15:27:00,246.1,246.1,246.1,246.1,2
2009/5/6,15:28:00,246.1,246.2,246.1,246.2,13
2009/5/6,15:29:00,246.2,246.6,246.2,246.6,49
2009/5/6,15:30:00,246.3,246.6,246.2,246.5,24
2009/5/6,15:31:00,246.4,246.5,246.4,246.5,9
2009/5/6,15:32:00,246.4,246.4,246.3,246.3,21
2009/5/6,15:33:00,246.3,246.4,246.2,246.4,17
2009/5/6,15:34:00,246.5,246.5,246.5,246.5,8
2009/5/6,15:35:00,246.4,246.5,246.4,246.5,9
2009/5/6,15:36:00,246.5,246.6,246.5,246.6,18
2009/5/6,15:37:00,246.5,246.5,246.4,246.4,10
2009/5/6,15:38:00,246.4,246.4,246.2,246.2,38
2009/5/6,15:39:00,246.2,246.2,246.0,246.0,8
2009/5/6,15:40:00,246.1,246.1,246.1,246.1,1
2009/5/6,15:41:00,246.1,246.1,246.1,246.1,7
2009/5/6,15:42:00,246.1,246.1,246.0,246.0,15
2009/5/6,15:43:00,246.1,246.2,246.1,246.2,4
2009/5/6,15:45:00,246.4,246.4,246.3,246.3,3
2009/5/6,15:46:00,246.5,246.6,246.3,246.3,11
2009/5/6,15:47:00,246.4,246.4,246.4,246.4,1
2009/5/6,15:48:00,246.5,246.5,246.5,246.5,20
2009/5/6,15:49:00,246.4,246.5,246.3,246.5,10
2009/5/6,15:50:00,246.6,246.6,246.6,246.6,10
2009/5/6,15:51:00,246.6,246.6,246.6,246.6,3
2009/5/6,15:52:00,246.5,246.8,246.5,246.8,53
2009/5/6,15:53:00,246.7,246.7,246.6,246.6,3
2009/5/6,15:54:00,246.6,246.6,246.5,246.6,5
2009/5/6,15:55:00,246.7,246.9,246.7,246.9,16
2009/5/6,15:56:00,246.9,247.0,246.9,247.0,25
2009/5/6,15:57:00,246.9,246.9,246.8,246.8,9
2009/5/6,15:58:00,246.8,246.8,246.8,246.8,10
2009/5/6,15:59:00,246.8,246.8,246.8,246.8,8
2009/5/6,16:00:00,246.8,246.8,246.6,246.6,34
2009/5/6,16:01:00,246.7,246.7,246.7,246.7,2
2009/5/6,16:02:00,246.8,246.9,246.6,246.6,10
2009/5/6,16:04:00,246.6,246.8,246.6,246.8,11
2009/5/6,16:05:00,246.9,247.2,246.9,247.2,31
2009/5/6,16:06:00,247.2,247.4,247.2,247.2,30
2009/5/6,16:07:00,247.3,247.3,247.0,247.0,38
2009/5/6,16:08:00,246.9,247.1,246.9,247.1,12
2009/5/6,16:09:00,247.1,247.1,246.8,246.8,55
2009/5/6,16:10:00,247.0,247.0,247.0,247.0,16
2009/5/6,16:11:00,246.9,246.9,246.8,246.8,19
2009/5/6,16:12:00,246.9,247.0,246.9,247.0,8
2009/5/6,16:13:00,246.9,247.1,246.8,247.1,8
2009/5/6,16:14:00,247.1,247.1,247.1,247.1,1
2009/5/6,16:15:00,247.2,247.2,247.1,247.1,4
2009/5/6,16:16:00,247.2,247.2,247.2,247.2,2
2009/5/6,16:17:00,247.2,247.2,247.2,247.2,3
2009/5/6,16:18:00,247.2,247.2,247.2,247.2,1
2009/5/6,16:19:00,247.2,247.2,247.2,247.2,2
2009/5/6,16:21:00,247.2,247.5,247.2,247.5,34
2009/5/6,16:22:00,247.6,247.8,247.5,247.5,35
2009/5/6,16:23:00,247.6,247.6,247.6,247.6,7
2009/5/6,16:24:00,247.6,247.6,247.5,247.5,3
2009/5/6,16:25:00,247.4,247.4,247.4,247.4,4
2009/5/6,16:26:00,247.4,247.4,247.4,247.4,7
2009/5/6,16:27:00,247.5,247.5,247.5,247.5,6
2009/5/6,16:28:00,247.6,247.6,247.6,247.6,15
2009/5/6,16:29:00,247.5,247.5,247.5,247.5,15
2009/5/6,16:30:00,247.5,247.5,247.5,247.5,5
2009/5/6,16:31:00,247.5,247.5,247.5,247.5,3
2009/5/6,16:32:00,247.5,247.5,247.3,247.3,13
2009/5/6,16:33:00,247.2,247.4,247.2,247.2,8
2009/5/6,16:34:00,247.2,247.2,247.1,247.1,7
2009/5/6,16:35:00,247.1,247.1,247.1,247.1,3
2009/5/6,16:37:00,247.3,247.3,247.3,247.3,2
2009/5/6,16:38:00,247.3,247.4,247.3,247.4,5
2009/5/6,16:39:00,247.5,247.6,247.5,247.6,13
2009/5/6,16:40:00,247.6,247.7,247.6,247.7,20
2009/5/6,16:41:00,247.5,247.5,247.5,247.5,1
2009/5/6,16:43:00,247.6,247.6,247.6,247.6,1
2009/5/6,16:44:00,247.5,247.5,247.5,247.5,1
2009/5/6,16:45:00,247.6,247.6,247.5,247.5,2
2009/5/6,16:46:00,247.5,247.5,247.5,247.5,1
2009/5/6,16:48:00,247.6,247.6,247.6,247.6,3
2009/5/6,16:49:00,247.5,247.5,247.5,247.5,5
2009/5/6,16:50:00,247.5,247.5,247.5,247.5,11
2009/5/6,16:51:00,247.5,247.5,247.5,247.5,1
2009/5/6,16:52:00,247.5,247.5,247.5,247.5,2
2009/5/6,16:57:00,247.5,247.5,247.5,247.5,3
2009/5/6,16:58:00,247.6,247.6,247.6,247.6,10
2009/5/6,16:59:00,247.6,247.6,247.6,247.6,1
2009/5/6,17:00:00,247.7,247.8,247.6,247.7,16
2009/5/6,17:01:00,247.8,247.8,247.8,247.8,6
2009/5/6,17:03:00,247.8,247.9,247.8,247.9,16
2009/5/6,17:04:00,247.9,247.9,247.9,247.9,5
2009/5/6,17:05:00,247.9,247.9,247.8,247.9,5
2009/5/6,17:06:00,247.8,247.8,247.8,247.8,1
2009/5/6,17:07:00,247.9,247.9,247.9,247.9,6
2009/5/6,17:11:00,247.8,247.8,247.8,247.8,1
2009/5/6,17:12:00,247.9,247.9,247.9,247.9,6
2009/5/6,17:13:00,248.0,248.1,248.0,248.1,30
2009/5/6,17:14:00,248.1,248.1,248.1,248.1,6
2009/5/6,17:15:00,248.2,248.4,248.1,248.4,13
2009/5/6,17:16:00,248.4,248.4,248.2,248.2,12
2009/5/6,17:17:00,248.1,248.1,247.9,248.1,25
2009/5/6,17:18:00,248.0,248.1,247.9,248.1,8
2009/5/6,17:19:00,247.9,247.9,247.8,247.8,10
2009/5/6,17:20:00,247.8,247.8,247.8,247.8,1
2009/5/6,17:21:00,247.8,247.8,247.8,247.8,7
2009/5/6,17:22:00,247.7,247.7,247.7,247.7,2
2009/5/6,17:23:00,247.7,247.7,247.5,247.5,23
2009/5/6,17:24:00,247.4,247.4,247.3,247.3,5
2009/5/6,17:25:00,247.3,247.3,247.3,247.3,1
2009/5/6,17:26:00,247.4,247.4,247.2,247.2,7
2009/5/6,17:28:00,247.2,247.3,247.2,247.3,4
2009/5/6,17:29:00,247.3,247.3,247.2,247.2,7
2009/5/6,17:31:00,247.1,247.1,247.1,247.1,18
2009/5/6,17:34:00,247.3,247.3,247.1,247.2,6
2009/5/6,17:35:00,247.2,247.2,247.2,247.2,3
2009/5/6,17:36:00,247.1,247.1,247.1,247.1,3
2009/5/6,17:37:00,247.1,247.1,247.0,247.0,5
2009/5/6,17:38:00,247.1,247.1,247.1,247.1,6
2009/5/6,17:39:00,247.1,247.2,247.1,247.2,9
2009/5/6,17:40:00,247.2,247.2,247.2,247.2,1
2009/5/6,17:41:00,247.2,247.2,247.2,247.2,1
2009/5/6,17:44:00,247.3,247.3,247.3,247.3,1
2009/5/6,17:46:00,247.3,247.3,247.3,247.3,1
2009/5/6,17:47:00,247.3,247.3,247.3,247.3,2
2009/5/6,17:49:00,247.2,247.2,247.2,247.2,2
2009/5/6,17:51:00,247.2,247.2,247.2,247.2,2
2009/5/6,17:53:00,247.1,247.1,247.1,247.1,6
2009/5/6,17:54:00,247.0,247.0,247.0,247.0,4
2009/5/6,17:55:00,247.1,247.1,247.1,247.1,1
2009/5/6,17:56:00,247.0,247.0,247.0,247.0,2
2009/5/6,17:57:00,247.1,247.1,247.1,247.1,1
2009/5/6,17:58:00,247.3,247.3,247.3,247.3,1
2009/5/6,17:59:00,247.3,247.4,247.3,247.4,5
2009/5/6,18:00:00,247.5,247.5,247.5,247.5,1
2009/5/6,18:04:00,247.3,247.3,247.3,247.3,7
2009/5/6,18:05:00,247.3,247.3,247.2,247.2,15
2009/5/6,18:07:00,247.2,247.3,247.2,247.3,3
2009/5/6,18:10:00,247.2,247.2,247.2,247.2,1
2009/5/6,18:13:00,247.2,247.2,247.2,247.2,3
2009/5/6,18:16:00,247.3,247.3,247.2,247.3,3
2009/5/6,18:17:00,247.3,247.3,247.3,247.3,1
2009/5/6,18:21:00,247.2,247.2,247.2,247.2,1
2009/5/6,18:22:00,247.2,247.2,247.2,247.2,1
2009/5/6,18:23:00,247.2,247.2,247.2,247.2,1
2009/5/6,18:24:00,247.2,247.2,247.2,247.2,4
2009/5/6,18:25:00,247.2,247.2,247.2,247.2,5
2009/5/6,18:28:00,247.2,247.2,247.2,247.2,3
2009/5/6,18:30:00,247.3,247.3,247.3,247.3,3
2009/5/6,18:35:00,247.4,247.4,247.4,247.4,2
2009/5/6,18:38:00,247.4,247.4,247.4,247.4,1
2009/5/6,18:39:00,247.4,247.4,247.4,247.4,1
2009/5/6,18:42:00,247.4,247.4,247.4,247.4,3
2009/5/6,18:43:00,247.4,247.4,247.4,247.4,1
2009/5/6,18:44:00,247.2,247.2,247.1,247.2,8
2009/5/6,18:47:00,247.1,247.1,247.1,247.1,2
2009/5/6,18:50:00,247.1,247.1,247.1,247.1,4
2009/5/6,18:53:00,247.2,247.2,247.2,247.2,19
2009/5/6,18:55:00,247.2,247.2,247.2,247.2,2
2009/5/6,18:56:00,247.2,247.2,247.2,247.2,1
2009/5/6,18:57:00,247.2,247.2,247.2,247.2,1
2009/5/6,18:58:00,247.3,247.3,247.3,247.3,1
2009/5/6,18:59:00,247.2,247.2,247.2,247.2,3
2009/5/6,19:00:00,247.2,247.2,247.2,247.2,2
2009/5/6,19:02:00,247.3,247.3,247.3,247.3,1
2009/5/6,19:06:00,247.3,247.3,247.3,247.3,1
2009/5/6,19:08:00,247.2,247.2,247.2,247.2,2
2009/5/6,19:11:00,247.1,247.1,247.0,247.0,8
2009/5/6,19:13:00,247.1,247.1,247.1,247.1,1
2009/5/6,19:14:00,247.0,247.0,247.0,247.0,2
2009/5/6,19:15:00,246.9,246.9,246.9,246.9,2
2009/5/6,19:16:00,246.9,246.9,246.9,246.9,6
2009/5/6,19:21:00,247.0,247.0,247.0,247.0,3
2009/5/6,19:25:00,247.1,247.1,247.1,247.1,1
2009/5/6,19:35:00,247.1,247.1,247.0,247.0,2
2009/5/6,19:36:00,247.0,247.0,247.0,247.0,5
2009/5/6,19:38:00,247.0,247.0,247.0,247.0,1
2009/5/6,19:42:00,246.9,246.9,246.9,246.9,8
2009/5/6,19:43:00,246.9,246.9,246.9,246.9,1
2009/5/6,19:44:00,246.9,247.0,246.9,247.0,3
2009/5/6,19:48:00,247.0,247.0,247.0,247.0,1
2009/5/6,19:49:00,247.0,247.0,247.0,247.0,10
2009/5/6,19:50:00,247.0,247.0,247.0,247.0,3
2009/5/6,19:56:00,247.0,247.0,247.0,247.0,1
2009/5/6,19:57:00,247.0,247.1,247.0,247.1,3
2009/5/6,19:58:00,247.1,247.1,247.1,247.1,1
2009/5/6,20:05:00,247.2,247.2,247.2,247.2,1
2009/5/6,20:06:00,247.3,247.3,247.3,247.3,1
2009/5/6,20:11:00,247.1,247.1,247.1,247.1,3
2009/5/6,20:13:00,247.2,247.2,247.1,247.1,2
2009/5/6,20:15:00,247.1,247.1,247.1,247.1,3
2009/5/6,20:16:00,247.2,247.8,247.2,247.8,31
2009/5/6,20:17:00,247.8,248.3,247.6,247.7,41
2009/5/6,20:18:00,247.7,247.7,247.7,247.7,1
2009/5/6,20:20:00,247.8,248.0,247.8,247.8,13
2009/5/6,20:21:00,247.7,247.8,247.7,247.8,4
2009/5/6,20:23:00,248.1,248.3,248.0,248.2,17
2009/5/6,20:25:00,248.3,248.3,248.3,248.3,2
2009/5/6,20:26:00,248.3,248.3,248.3,248.3,10
2009/5/6,20:27:00,248.4,248.4,248.4,248.4,2
2009/5/6,20:28:00,248.4,248.4,248.4,248.4,4
2009/5/6,20:29:00,248.4,248.4,248.4,248.4,7
2009/5/6,20:31:00,248.3,248.3,248.3,248.3,1
2009/5/6,20:33:00,248.3,248.3,248.3,248.3,2
2009/5/6,20:35:00,248.5,248.6,248.5,248.6,9
2009/5/6,20:36:00,248.5,248.5,248.4,248.4,3
2009/5/6,20:37:00,248.4,248.4,248.4,248.4,1
2009/5/6,20:38:00,248.4,248.4,248.4,248.4,2
2009/5/6,20:40:00,248.3,248.3,248.3,248.3,1
2009/5/6,20:41:00,248.5,248.5,248.5,248.5,5
2009/5/6,20:43:00,248.6,248.7,248.6,248.7,14
2009/5/6,20:44:00,248.8,248.8,248.8,248.8,13
2009/5/6,20:45:00,248.8,248.8,248.8,248.8,5
2009/5/6,20:46:00,248.7,248.7,248.7,248.7,10
2009/5/6,20:48:00,248.7,248.7,248.7,248.7,7
2009/5/6,20:49:00,248.7,248.7,248.7,248.7,1
2009/5/6,20:50:00,248.7,248.8,248.7,248.8,5
2009/5/6,20:51:00,248.8,248.8,248.8,248.8,4
2009/5/6,20:53:00,248.7,248.7,248.7,248.7,1
2009/5/6,20:54:00,248.7,248.7,248.7,248.7,2
2009/5/6,20:55:00,248.9,248.9,248.9,248.9,11
2009/5/6,20:56:00,248.7,248.7,248.7,248.7,4
2009/5/6,20:57:00,248.7,248.7,248.7,248.7,2
2009/5/6,20:58:00,248.7,248.7,248.7,248.7,1
2009/5/6,20:59:00,248.8,248.8,248.8,248.8,1
2009/5/6,21:00:00,248.8,248.8,248.8,248.8,1
2009/5/6,21:01:00,248.6,248.8,248.6,248.8,3
2009/5/6,21:03:00,248.9,248.9,248.9,248.9,2
2009/5/6,21:04:00,248.9,248.9,248.9,248.9,1
2009/5/6,21:05:00,248.9,249.0,248.9,249.0,14
2009/5/6,21:06:00,249.0,249.0,249.0,249.0,5
2009/5/6,21:08:00,249.0,249.1,249.0,249.1,8
2009/5/6,21:09:00,249.0,249.1,249.0,249.1,10
2009/5/6,21:10:00,249.1,249.1,249.1,249.1,1
2009/5/6,21:11:00,249.1,249.1,249.1,249.1,1
2009/5/6,21:12:00,249.1,249.1,249.1,249.1,2
2009/5/6,21:13:00,249.1,249.1,249.1,249.1,2
2009/5/6,21:14:00,249.1,249.1,249.1,249.1,4
2009/5/6,21:15:00,249.1,249.1,249.1,249.1,2
2009/5/6,21:16:00,249.1,249.1,249.1,249.1,1
2009/5/6,21:17:00,249.1,249.2,249.1,249.2,9
2009/5/6,21:18:00,249.2,249.2,249.0,249.0,5
2009/5/6,21:19:00,249.0,249.0,248.9,248.9,2
2009/5/6,21:20:00,249.0,249.1,249.0,249.1,3
2009/5/6,21:21:00,249.1,249.1,249.0,249.0,2
2009/5/6,21:22:00,249.0,249.0,249.0,249.0,5
2009/5/6,21:24:00,249.1,249.1,249.1,249.1,1
2009/5/6,21:25:00,249.0,249.1,249.0,249.1,3
2009/5/6,21:27:00,249.1,249.2,249.1,249.2,15
2009/5/6,21:28:00,249.1,249.1,249.1,249.1,1
2009/5/6,21:29:00,249.2,249.3,249.2,249.3,7
2009/5/6,21:30:00,249.2,249.3,249.2,249.3,2
2009/5/6,21:31:00,249.3,250.0,249.1,250.0,46
2009/5/6,21:32:00,249.6,249.6,249.6,249.6,5
2009/5/6,21:33:00,249.8,249.9,249.6,249.6,13
2009/5/6,21:34:00,249.5,249.6,249.5,249.6,2
2009/5/6,21:35:00,249.5,249.7,249.5,249.7,16
2009/5/6,21:36:00,249.7,249.8,249.7,249.8,18
2009/5/6,21:37:00,249.7,249.7,249.6,249.7,6
2009/5/6,21:38:00,249.6,249.8,249.5,249.5,16
2009/5/6,21:39:00,249.5,249.5,249.3,249.3,13
2009/5/6,21:40:00,249.4,249.4,249.4,249.4,5
2009/5/6,21:41:00,249.3,249.3,249.3,249.3,24
2009/5/6,21:42:00,249.3,249.3,249.3,249.3,1
2009/5/6,21:43:00,249.3,249.8,249.3,249.8,23
2009/5/6,21:44:00,249.5,249.8,249.5,249.5,21
2009/5/6,21:45:00,249.5,249.6,249.5,249.6,5
2009/5/6,21:46:00,249.6,249.6,249.4,249.4,32
2009/5/6,21:47:00,249.5,249.5,249.4,249.4,7
2009/5/6,21:48:00,249.6,249.6,249.5,249.5,3
2009/5/6,21:49:00,249.5,249.5,249.4,249.4,7
2009/5/6,21:50:00,249.4,249.4,249.2,249.2,11
2009/5/6,21:51:00,249.4,249.4,248.9,249.1,28
2009/5/6,21:52:00,249.1,249.1,249.0,249.0,3
2009/5/6,21:53:00,249.2,249.2,249.2,249.2,4
2009/5/6,21:54:00,249.5,249.6,249.4,249.6,14
2009/5/6,21:56:00,249.5,249.7,249.5,249.6,19
2009/5/6,21:57:00,249.6,249.8,249.6,249.7,41
2009/5/6,21:58:00,249.6,249.8,249.6,249.8,3
2009/5/6,21:59:00,249.6,249.6,249.6,249.6,4
2009/5/6,22:00:00,249.6,249.6,249.6,249.6,1
2009/5/6,22:01:00,249.6,249.6,249.5,249.6,3
2009/5/6,22:02:00,249.5,249.5,249.0,249.4,40
2009/5/6,22:03:00,249.1,249.1,249.1,249.1,3
2009/5/6,22:04:00,249.0,249.0,248.7,248.7,24
2009/5/6,22:05:00,249.0,249.0,248.9,249.0,7
2009/5/6,22:06:00,249.0,249.0,248.9,249.0,7
2009/5/6,22:07:00,248.9,249.0,248.9,249.0,13
2009/5/6,22:08:00,248.9,249.1,248.9,249.0,9
2009/5/6,22:09:00,248.9,249.0,248.8,248.8,11
2009/5/6,22:10:00,249.0,249.0,249.0,249.0,1
2009/5/6,22:11:00,249.2,249.2,249.2,249.2,9
2009/5/6,22:12:00,249.0,249.0,249.0,249.0,6
2009/5/6,22:13:00,249.1,249.1,249.0,249.0,23
2009/5/6,22:14:00,249.0,249.0,249.0,249.0,1
2009/5/6,22:15:00,249.1,249.1,249.0,249.0,5
2009/5/6,22:16:00,248.9,248.9,248.9,248.9,12
2009/5/6,22:17:00,249.1,249.1,249.1,249.1,5
2009/5/6,22:18:00,249.1,249.1,248.9,248.9,4
2009/5/6,22:19:00,248.9,248.9,248.8,248.8,5
2009/5/6,22:20:00,248.8,248.8,248.7,248.7,4
2009/5/6,22:21:00,248.8,248.9,248.8,248.8,6
2009/5/6,22:22:00,248.8,248.9,248.7,248.7,12
2009/5/6,22:23:00,248.7,248.9,248.5,248.5,13
2009/5/6,22:24:00,248.6,248.6,248.5,248.5,11
2009/5/6,22:25:00,248.5,248.5,248.3,248.3,14
2009/5/6,22:26:00,248.2,248.2,248.1,248.2,15
2009/5/6,22:27:00,248.3,248.4,248.1,248.1,11
2009/5/6,22:28:00,248.1,248.2,247.8,247.8,34
2009/5/6,22:29:00,247.7,247.7,247.5,247.6,31
2009/5/6,22:31:00,247.4,247.4,247.2,247.3,23
2009/5/6,22:32:00,247.2,247.4,247.2,247.4,7
2009/5/6,22:33:00,247.3,247.4,247.3,247.4,2
2009/5/6,22:34:00,247.4,247.4,247.3,247.3,3
2009/5/6,22:35:00,247.4,247.4,247.4,247.4,3
2009/5/6,22:36:00,247.4,247.6,247.4,247.4,9
2009/5/6,22:37:00,247.4,247.4,247.3,247.4,19
2009/5/6,22:39:00,247.4,247.4,247.4,247.4,10
2009/5/6,22:40:00,247.4,247.5,247.4,247.5,2
2009/5/6,22:41:00,247.4,247.4,247.4,247.4,1
2009/5/6,22:42:00,247.5,247.5,247.4,247.4,6
2009/5/6,22:43:00,247.4,247.4,247.3,247.3,6
2009/5/6,22:44:00,247.2,247.3,247.2,247.3,2
2009/5/6,22:45:00,247.3,247.3,247.1,247.1,9
2009/5/6,22:46:00,247.1,247.3,247.1,247.3,4
2009/5/6,22:47:00,247.2,247.2,247.2,247.2,1
2009/5/6,22:48:00,247.4,247.4,247.2,247.2,13
2009/5/6,22:49:00,247.3,247.3,247.3,247.3,1
2009/5/6,22:50:00,247.4,247.4,247.3,247.3,5
2009/5/6,22:51:00,247.4,247.6,247.4,247.6,8
2009/5/6,22:52:00,247.6,247.7,247.6,247.6,16
2009/5/6,22:53:00,247.5,247.7,247.5,247.6,8
2009/5/6,22:54:00,247.6,247.6,247.6,247.6,6
2009/5/6,22:55:00,247.6,247.7,247.6,247.7,9
2009/5/7,08:46:00,247.5,248.0,246.9,247.1,1919
2009/5/7,08:47:00,247.1,247.2,246.9,246.9,376
2009/5/7,08:48:00,246.9,247.0,245.5,245.5,525
2009/5/7,08:49:00,245.7,245.9,245.1,245.8,528
2009/5/7,08:50:00,245.9,245.9,245.6,245.6,252
2009/5/7,08:51:00,245.7,245.8,245.1,245.3,485
2009/5/7,08:52:00,245.4,245.6,245.0,245.2,459
2009/5/7,08:53:00,245.2,245.2,244.9,245.1,256
2009/5/7,08:54:00,245.0,245.0,244.4,244.4,350
2009/5/7,08:55:00,244.4,245.0,244.4,244.9,200
2009/5/7,08:56:00,244.9,245.2,244.7,245.1,199
2009/5/7,08:57:00,245.1,245.3,245.1,245.3,152
2009/5/7,08:58:00,245.4,245.5,244.9,245.0,190
2009/5/7,08:59:00,245.0,245.1,244.8,244.9,195
2009/5/7,09:00:00,244.9,245.2,244.7,245.1,199
2009/5/7,09:01:00,245.1,245.5,244.0,245.1,1636
2009/5/7,09:02:00,245.1,245.3,244.8,244.8,780
2009/5/7,09:03:00,244.8,244.8,244.1,244.2,896
2009/5/7,09:04:00,244.2,244.3,243.7,244.2,575
2009/5/7,09:05:00,244.3,244.4,244.0,244.3,388
2009/5/7,09:06:00,244.3,244.8,244.3,244.7,431
2009/5/7,09:07:00,244.7,244.7,243.7,244.1,479
2009/5/7,09:08:00,244.1,244.6,243.9,244.3,304
2009/5/7,09:09:00,244.3,244.5,244.1,244.4,499
2009/5/7,09:10:00,244.4,245.1,244.4,244.9,286
2009/5/7,09:11:00,244.9,245.6,244.8,245.4,441
2009/5/7,09:12:00,245.4,245.7,245.4,245.7,392
2009/5/7,09:13:00,245.7,245.7,245.3,245.5,821
2009/5/7,09:14:00,245.6,245.9,245.5,245.7,922
2009/5/7,09:15:00,245.7,246.1,245.6,245.8,499
2009/5/7,09:16:00,245.8,245.9,245.1,245.2,319
2009/5/7,09:17:00,245.3,245.7,245.3,245.5,344
2009/5/7,09:18:00,245.5,245.9,245.4,245.9,316
2009/5/7,09:19:00,245.8,246.0,245.7,245.8,276
2009/5/7,09:20:00,245.8,245.8,245.4,245.8,163
2009/5/7,09:21:00,245.8,246.2,245.7,246.0,272
2009/5/7,09:22:00,246.1,246.1,245.8,246.1,338
2009/5/7,09:23:00,246.0,246.1,245.5,245.6,473
2009/5/7,09:24:00,245.6,245.7,245.3,245.4,291
2009/5/7,09:25:00,245.4,245.6,245.3,245.5,330
2009/5/7,09:26:00,245.6,245.8,245.5,245.8,196
2009/5/7,09:27:00,245.8,245.8,245.4,245.5,228
2009/5/7,09:28:00,245.5,245.7,245.5,245.7,195
2009/5/7,09:29:00,245.7,245.7,245.6,245.6,109
2009/5/7,09:30:00,245.6,245.6,245.0,245.1,258
2009/5/7,09:31:00,245.0,245.2,245.0,245.1,393
2009/5/7,09:32:00,245.1,245.2,244.8,244.9,277
2009/5/7,09:33:00,244.9,245.0,244.7,244.9,180
2009/5/7,09:34:00,244.9,245.2,244.8,245.1,271
2009/5/7,09:35:00,245.1,245.3,244.9,245.0,186
2009/5/7,09:36:00,245.0,245.0,244.3,244.5,369
2009/5/7,09:37:00,244.5,244.6,244.2,244.3,237
2009/5/7,09:38:00,244.4,245.0,244.4,244.9,241
2009/5/7,09:39:00,244.9,244.9,244.6,244.8,237
2009/5/7,09:40:00,244.9,245.1,244.8,244.8,218
2009/5/7,09:41:00,244.7,244.9,244.7,244.9,117
2009/5/7,09:42:00,245.0,245.2,244.7,245.2,244
2009/5/7,09:43:00,245.1,245.1,245.0,245.1,116
2009/5/7,09:44:00,245.0,245.1,244.7,245.0,123
2009/5/7,09:45:00,245.0,245.2,244.8,245.0,157
2009/5/7,09:46:00,244.9,244.9,244.6,244.7,197
2009/5/7,09:47:00,244.6,244.6,244.2,244.3,264
2009/5/7,09:48:00,244.2,244.3,243.8,244.1,363
2009/5/7,09:49:00,244.1,244.3,244.1,244.3,172
2009/5/7,09:50:00,244.3,244.4,244.1,244.3,238
2009/5/7,09:51:00,244.3,244.4,244.0,244.3,196
2009/5/7,09:52:00,244.3,244.6,244.3,244.5,321
2009/5/7,09:53:00,244.4,244.6,244.4,244.6,227
2009/5/7,09:54:00,244.5,244.7,244.4,244.6,222
2009/5/7,09:55:00,244.5,244.7,244.4,244.5,87
2009/5/7,09:56:00,244.6,244.7,244.5,244.6,174
2009/5/7,09:57:00,244.5,244.9,244.5,244.9,134
2009/5/7,09:58:00,244.9,245.2,244.8,245.1,68
2009/5/7,09:59:00,245.1,245.1,244.9,245.0,79
2009/5/7,10:00:00,244.9,245.1,244.7,245.0,120
2009/5/7,10:01:00,245.0,245.2,245.0,245.0,132
2009/5/7,10:02:00,244.9,244.9,244.6,244.7,117
2009/5/7,10:03:00,244.7,244.7,244.5,244.7,136
2009/5/7,10:04:00,244.7,244.8,244.4,244.4,234
2009/5/7,10:05:00,244.5,244.5,244.1,244.3,301
2009/5/7,10:06:00,244.3,244.5,244.3,244.5,94
2009/5/7,10:07:00,244.4,244.6,244.3,244.5,122
2009/5/7,10:08:00,244.5,244.5,244.3,244.4,106
2009/5/7,10:09:00,244.4,244.8,244.4,244.8,256
2009/5/7,10:10:00,244.9,245.1,244.9,245.0,162
2009/5/7,10:11:00,245.0,245.1,244.9,245.1,185
2009/5/7,10:12:00,245.1,245.2,244.8,244.8,142
2009/5/7,10:13:00,244.7,244.9,244.6,244.7,100
2009/5/7,10:14:00,244.8,245.0,244.7,245.0,78
2009/5/7,10:15:00,244.9,245.2,244.9,245.2,99
2009/5/7,10:16:00,245.1,245.4,245.1,245.3,289
2009/5/7,10:17:00,245.2,245.3,245.1,245.1,175
2009/5/7,10:18:00,245.1,245.2,245.0,245.1,157
2009/5/7,10:19:00,245.2,245.2,244.9,244.9,157
2009/5/7,10:20:00,244.8,245.0,244.8,245.0,107
2009/5/7,10:21:00,244.9,244.9,244.7,244.8,176
2009/5/7,10:22:00,244.7,245.2,244.7,245.2,290
2009/5/7,10:23:00,245.1,245.6,245.1,245.4,251
2009/5/7,10:24:00,245.4,245.4,245.1,245.1,166
2009/5/7,10:25:00,245.1,245.1,244.9,245.1,77
2009/5/7,10:26:00,245.1,245.4,245.1,245.3,96
2009/5/7,10:27:00,245.3,245.5,245.2,245.4,94
2009/5/7,10:28:00,245.4,245.5,245.3,245.5,119
2009/5/7,10:29:00,245.4,245.4,245.3,245.4,103
2009/5/7,10:30:00,245.4,245.4,245.2,245.2,72
2009/5/7,10:31:00,245.2,245.3,245.1,245.2,136
2009/5/7,10:32:00,245.1,245.1,244.9,244.9,82
2009/5/7,10:33:00,244.9,245.0,244.9,245.0,79
2009/5/7,10:34:00,245.0,245.2,245.0,245.1,105
2009/5/7,10:35:00,245.1,245.4,245.1,245.2,93
2009/5/7,10:36:00,245.3,245.4,245.0,245.0,138
2009/5/7,10:37:00,245.0,245.3,245.0,245.2,95
2009/5/7,10:38:00,245.2,245.3,244.6,244.8,147
2009/5/7,10:39:00,244.8,244.8,244.6,244.6,70
2009/5/7,10:40:00,244.5,244.7,244.5,244.7,66
2009/5/7,10:41:00,244.8,244.8,244.5,244.6,88
2009/5/7,10:42:00,244.6,244.7,244.5,244.5,51
2009/5/7,10:43:00,244.5,244.8,244.5,244.6,31
2009/5/7,10:44:00,244.6,244.7,244.3,244.6,116
2009/5/7,10:45:00,244.6,244.8,244.5,244.5,139
2009/5/7,10:46:00,244.5,244.6,244.4,244.6,62
2009/5/7,10:47:00,244.7,244.7,244.5,244.6,62
2009/5/7,10:48:00,244.5,244.6,244.5,244.6,82
2009/5/7,10:49:00,244.7,244.7,244.4,244.5,94
2009/5/7,10:50:00,244.5,244.7,244.5,244.7,51
2009/5/7,10:51:00,244.8,244.8,244.6,244.7,56
2009/5/7,10:52:00,244.8,244.8,244.7,244.7,51
2009/5/7,10:53:00,244.7,244.8,244.6,244.7,39
2009/5/7,10:54:00,244.7,244.7,244.4,244.6,93
2009/5/7,10:55:00,244.6,244.6,244.3,244.3,229
2009/5/7,10:56:00,244.3,244.4,244.0,244.1,157
2009/5/7,10:57:00,244.1,244.3,243.8,244.2,306
2009/5/7,10:58:00,244.0,244.3,244.0,244.2,120
2009/5/7,10:59:00,244.3,244.5,244.2,244.2,81
2009/5/7,11:00:00,244.2,244.4,244.2,244.3,66
2009/5/7,11:01:00,244.2,244.3,244.1,244.2,104
2009/5/7,11:02:00,244.2,244.3,244.1,244.2,48
2009/5/7,11:03:00,244.3,244.3,243.9,244.0,261
2009/5/7,11:04:00,244.1,244.4,244.0,244.3,56
2009/5/7,11:05:00,244.4,244.6,244.4,244.4,77
2009/5/7,11:06:00,244.4,244.8,244.4,244.6,75
2009/5/7,11:07:00,244.6,244.7,244.5,244.6,65
2009/5/7,11:08:00,244.7,244.7,244.5,244.5,104
2009/5/7,11:09:00,244.5,244.6,244.4,244.6,77
2009/5/7,11:10:00,244.6,244.8,244.5,244.8,81
2009/5/7,11:11:00,244.9,245.0,244.8,244.9,79
2009/5/7,11:12:00,244.9,245.0,244.8,244.8,28
2009/5/7,11:13:00,244.8,244.9,244.5,244.5,70
2009/5/7,11:14:00,244.7,244.8,244.4,244.7,99
2009/5/7,11:15:00,244.8,245.0,244.8,244.9,20
2009/5/7,11:16:00,244.8,244.9,244.6,244.6,52
2009/5/7,11:17:00,244.6,244.7,244.4,244.5,150
2009/5/7,11:18:00,244.4,244.6,244.4,244.5,100
2009/5/7,11:19:00,244.6,244.7,244.6,244.7,26
2009/5/7,11:20:00,244.7,244.7,244.5,244.6,29
2009/5/7,11:21:00,244.6,244.6,244.3,244.4,96
2009/5/7,11:22:00,244.4,244.6,244.4,244.5,56
2009/5/7,11:23:00,244.4,244.5,244.2,244.4,95
2009/5/7,11:24:00,244.4,244.5,244.4,244.5,36
2009/5/7,11:25:00,244.5,244.6,244.5,244.6,18
2009/5/7,11:26:00,244.6,244.8,244.6,244.8,67
2009/5/7,11:27:00,244.8,244.8,244.7,244.7,84
2009/5/7,11:28:00,244.7,244.7,244.5,244.5,81
2009/5/7,11:29:00,244.4,244.4,244.2,244.3,51
2009/5/7,11:30:00,244.3,244.4,244.3,244.4,37
2009/5/7,11:31:00,244.4,244.4,244.1,244.1,133
2009/5/7,11:32:00,244.2,244.3,244.1,244.2,82
2009/5/7,11:33:00,244.2,244.3,244.1,244.3,73
2009/5/7,11:34:00,244.2,244.5,244.2,244.4,118
2009/5/7,11:35:00,244.4,244.6,244.4,244.6,66
2009/5/7,11:36:00,244.6,244.6,244.3,244.3,77
2009/5/7,11:37:00,244.4,244.5,244.2,244.4,84
2009/5/7,11:38:00,244.4,244.5,244.4,244.5,27
2009/5/7,11:39:00,244.4,244.6,244.3,244.4,47
2009/5/7,11:40:00,244.5,244.5,244.4,244.5,56
2009/5/7,11:41:00,244.5,244.5,244.3,244.3,69
2009/5/7,11:42:00,244.2,244.3,244.0,244.2,92
2009/5/7,11:43:00,244.3,244.4,244.2,244.2,44
2009/5/7,11:44:00,244.3,244.4,244.3,244.3,19
2009/5/7,11:45:00,244.3,244.3,244.2,244.3,78
2009/5/7,11:46:00,244.3,244.5,244.3,244.5,214
2009/5/7,11:47:00,244.5,244.9,244.5,244.9,179
2009/5/7,11:48:00,244.9,245.0,244.7,244.7,109
2009/5/7,11:49:00,244.7,244.7,244.5,244.6,119
2009/5/7,11:50:00,244.6,244.7,244.5,244.5,84
2009/5/7,11:51:00,244.5,244.5,244.3,244.4,71
2009/5/7,11:52:00,244.4,244.4,244.2,244.3,39
2009/5/7,11:53:00,244.2,244.4,244.1,244.3,102
2009/5/7,11:54:00,244.2,244.2,243.8,244.0,237
2009/5/7,11:55:00,244.0,244.2,243.9,244.0,168
2009/5/7,11:56:00,244.0,244.2,244.0,244.1,116
2009/5/7,11:57:00,244.1,244.2,244.0,244.1,138
2009/5/7,11:58:00,244.1,244.1,243.8,244.0,156
2009/5/7,11:59:00,244.1,244.1,243.6,243.7,210
2009/5/7,12:00:00,243.8,243.8,243.0,243.1,527
2009/5/7,12:01:00,243.1,243.1,242.2,242.5,787
2009/5/7,12:02:00,242.5,242.7,242.2,242.4,306
2009/5/7,12:03:00,242.5,242.6,241.0,241.3,860
2009/5/7,12:04:00,241.3,241.8,240.9,241.5,457
2009/5/7,12:05:00,241.4,241.5,240.6,240.6,434
2009/5/7,12:06:00,240.7,241.1,240.1,240.3,491
2009/5/7,12:07:00,240.4,241.2,240.3,241.2,354
2009/5/7,12:08:00,241.2,241.6,241.1,241.4,179
2009/5/7,12:09:00,241.4,241.7,241.3,241.6,261
2009/5/7,12:10:00,241.6,241.7,241.4,241.4,214
2009/5/7,12:11:00,241.4,241.5,241.3,241.5,153
2009/5/7,12:12:00,241.4,241.6,241.3,241.4,174
2009/5/7,12:13:00,241.4,241.7,241.3,241.6,206
2009/5/7,12:14:00,241.6,241.8,241.4,241.4,322
2009/5/7,12:15:00,241.3,241.4,241.1,241.1,289
2009/5/7,12:16:00,241.1,241.2,240.7,240.8,813
2009/5/7,12:17:00,240.8,241.3,240.7,241.2,319
2009/5/7,12:18:00,241.2,241.2,241.0,241.1,147
2009/5/7,12:19:00,241.1,241.2,241.0,241.2,207
2009/5/7,12:20:00,241.1,241.2,240.7,240.7,215
2009/5/7,12:21:00,240.7,241.1,240.5,240.9,398
2009/5/7,12:22:00,240.9,241.1,240.6,240.6,250
2009/5/7,12:23:00,240.6,241.0,240.5,240.8,320
2009/5/7,12:24:00,240.7,240.7,240.2,240.5,385
2009/5/7,12:25:00,240.5,240.8,240.2,240.8,240
2009/5/7,12:26:00,240.8,241.1,240.7,241.0,285
2009/5/7,12:27:00,241.0,241.2,240.9,241.0,213
2009/5/7,12:28:00,240.9,241.2,240.9,241.2,159
2009/5/7,12:29:00,241.2,241.6,241.1,241.5,191
2009/5/7,12:30:00,241.5,241.8,241.5,241.7,133
2009/5/7,12:31:00,241.7,241.8,241.3,241.3,159
2009/5/7,12:32:00,241.3,241.7,241.2,241.7,58
2009/5/7,12:33:00,241.6,241.7,241.4,241.5,113
2009/5/7,12:34:00,241.5,241.6,241.4,241.5,132
2009/5/7,12:35:00,241.6,241.7,241.4,241.5,64
2009/5/7,12:36:00,241.6,241.7,241.3,241.3,94
2009/5/7,12:37:00,241.3,241.5,241.2,241.4,102
2009/5/7,12:38:00,241.5,242.0,241.5,241.7,210
2009/5/7,12:39:00,241.7,241.9,241.5,241.9,173
2009/5/7,12:40:00,241.9,241.9,241.6,241.6,123
2009/5/7,12:41:00,241.5,241.8,241.4,241.8,136
2009/5/7,12:42:00,241.8,241.9,241.6,241.9,251
2009/5/7,12:43:00,241.9,241.9,241.7,241.9,179
2009/5/7,12:44:00,241.8,241.9,241.7,241.9,129
2009/5/7,12:45:00,241.9,242.1,241.9,241.9,100
2009/5/7,12:46:00,242.0,242.6,241.9,242.3,458
2009/5/7,12:47:00,242.3,242.4,242.2,242.2,224
2009/5/7,12:48:00,242.1,242.6,242.1,242.5,262
2009/5/7,12:49:00,242.5,242.9,242.5,242.9,114
2009/5/7,12:50:00,242.9,243.0,242.8,242.8,142
2009/5/7,12:51:00,242.8,243.0,242.7,242.9,176
2009/5/7,12:52:00,243.0,243.0,242.6,242.8,125
2009/5/7,12:53:00,242.8,243.1,242.8,243.1,91
2009/5/7,12:54:00,243.1,243.5,243.0,243.4,208
2009/5/7,12:55:00,243.3,243.4,243.2,243.3,86
2009/5/7,12:56:00,243.3,243.3,242.8,242.8,190
2009/5/7,12:57:00,242.8,242.8,242.5,242.8,116
2009/5/7,12:58:00,242.8,242.9,242.6,242.6,62
2009/5/7,12:59:00,242.6,243.0,242.6,243.0,90
2009/5/7,13:00:00,243.0,243.1,242.5,242.5,138
2009/5/7,13:01:00,242.5,243.1,242.5,243.0,292
2009/5/7,13:02:00,243.0,243.0,242.7,242.8,184
2009/5/7,13:03:00,242.7,242.7,242.1,242.3,186
2009/5/7,13:04:00,242.3,242.5,242.3,242.5,136
2009/5/7,13:05:00,242.5,242.7,242.4,242.4,157
2009/5/7,13:06:00,242.4,242.5,242.3,242.5,176
2009/5/7,13:07:00,242.5,242.8,242.3,242.7,152
2009/5/7,13:08:00,242.7,242.8,242.6,242.7,149
2009/5/7,13:09:00,242.8,242.9,242.6,242.9,205
2009/5/7,13:10:00,242.9,243.6,242.9,243.6,467
2009/5/7,13:11:00,243.6,244.1,243.5,243.8,527
2009/5/7,13:12:00,243.9,244.1,243.7,243.8,270
2009/5/7,13:13:00,243.8,243.8,243.5,243.8,219
2009/5/7,13:14:00,243.9,243.9,243.7,243.8,83
2009/5/7,13:15:00,243.7,243.9,243.7,243.9,125
2009/5/7,13:16:00,243.9,244.1,243.8,243.9,226
2009/5/7,13:17:00,244.0,244.1,243.7,243.8,286
2009/5/7,13:18:00,243.7,244.0,243.7,244.0,174
2009/5/7,13:19:00,243.9,244.1,243.9,243.9,234
2009/5/7,13:20:00,243.9,244.0,243.8,243.9,111
2009/5/7,13:21:00,243.9,244.4,243.9,244.2,191
2009/5/7,13:22:00,244.3,244.8,244.3,244.7,394
2009/5/7,13:23:00,244.7,244.7,244.3,244.3,260
2009/5/7,13:24:00,244.3,244.4,244.0,244.0,218
2009/5/7,13:25:00,244.0,244.3,244.0,244.3,210
2009/5/7,13:26:00,244.3,244.7,244.3,244.6,156
2009/5/7,13:27:00,244.6,244.9,244.6,244.8,188
2009/5/7,13:28:00,244.8,244.9,244.7,244.8,154
2009/5/7,13:29:00,244.8,245.3,244.7,245.2,255
2009/5/7,13:30:00,245.2,245.3,244.7,244.8,523
2009/5/7,13:31:00,245.0,245.2,244.7,244.8,595
2009/5/7,13:32:00,244.8,244.8,244.4,244.4,247
2009/5/7,13:33:00,244.4,244.7,244.4,244.7,186
2009/5/7,13:34:00,244.7,244.9,244.6,244.8,185
2009/5/7,13:35:00,244.9,244.9,244.7,244.7,236
2009/5/7,13:36:00,244.8,245.1,244.7,245.0,249
2009/5/7,13:37:00,245.1,245.4,245.0,245.4,206
2009/5/7,13:38:00,245.4,245.5,245.3,245.4,210
2009/5/7,13:39:00,245.4,245.5,245.3,245.4,133
2009/5/7,13:40:00,245.4,245.4,245.1,245.3,122
2009/5/7,13:41:00,245.2,245.4,245.1,245.4,168
2009/5/7,13:42:00,245.4,245.4,245.2,245.4,142
2009/5/7,13:43:00,245.4,245.4,245.2,245.2,136
2009/5/7,13:44:00,245.3,245.3,245.1,245.3,209
2009/5/7,13:45:00,245.3,245.5,245.2,245.3,228
2009/5/7,13:46:00,245.4,245.4,245.4,245.4,2
2009/5/7,14:46:00,245.3,246.1,245.3,246.1,74
2009/5/7,14:47:00,246.1,246.1,246.1,246.1,22
2009/5/7,14:48:00,246.1,246.1,246.1,246.1,3
2009/5/7,14:49:00,246.1,246.1,246.1,246.1,3
2009/5/7,14:50:00,246.1,246.2,246.0,246.1,21
2009/5/7,14:51:00,246.0,246.1,246.0,246.1,6
2009/5/7,14:52:00,246.1,246.1,246.0,246.0,86
2009/5/7,14:53:00,245.8,245.8,245.5,245.5,9
2009/5/7,14:54:00,245.5,245.6,245.0,245.6,50
2009/5/7,14:55:00,245.5,245.6,245.5,245.6,2
2009/5/7,14:57:00,245.6,245.6,245.3,245.3,16
2009/5/7,14:58:00,245.4,245.4,245.4,245.4,8
2009/5/7,14:59:00,245.6,245.6,245.6,245.6,1
2009/5/7,15:00:00,245.6,245.6,245.5,245.5,2
2009/5/7,15:01:00,245.5,245.5,245.4,245.4,10
2009/5/7,15:02:00,245.3,245.3,245.2,245.2,5
2009/5/7,15:03:00,245.2,245.6,245.0,245.1,38
2009/5/7,15:04:00,245.2,245.2,245.1,245.1,2
2009/5/7,15:05:00,245.1,245.1,245.1,245.1,21
2009/5/7,15:06:00,245.1,245.3,245.1,245.3,9
2009/5/7,15:07:00,245.4,245.4,245.4,245.4,1
2009/5/7,15:08:00,245.4,245.4,245.4,245.4,3
2009/5/7,15:10:00,245.5,245.5,245.5,245.5,4
2009/5/7,15:12:00,245.5,245.6,245.5,245.6,5
2009/5/7,15:13:00,245.4,245.4,245.4,245.4,1
2009/5/7,15:14:00,245.2,245.2,245.2,245.2,3
2009/5/7,15:15:00,245.3,245.3,245.2,245.3,15
2009/5/7,15:17:00,245.4,245.4,245.4,245.4,6
2009/5/7,15:18:00,245.5,245.8,245.5,245.8,6
2009/5/7,15:19:00,245.7,245.7,245.6,245.6,2
2009/5/7,15:20:00,245.6,245.7,245.6,245.7,17
2009/5/7,15:22:00,245.8,245.8,245.8,245.8,3
2009/5/7,15:23:00,245.8,245.8,245.5,245.5,7
2009/5/7,15:24:00,245.5,245.5,245.4,245.5,6
2009/5/7,15:25:00,245.6,245.6,245.6,245.6,1
2009/5/7,15:26:00,245.7,245.7,245.7,245.7,2
2009/5/7,15:27:00,245.5,245.5,245.5,245.5,13
2009/5/7,15:28:00,245.5,245.8,245.5,245.6,11
2009/5/7,15:30:00,245.4,245.4,245.4,245.4,1
2009/5/7,15:31:00,245.7,245.9,245.7,245.9,6
2009/5/7,15:32:00,245.5,245.5,245.5,245.5,1
2009/5/7,15:33:00,245.6,245.7,245.6,245.7,5
2009/5/7,15:34:00,245.5,245.5,245.5,245.5,4
2009/5/7,15:37:00,245.6,245.8,245.6,245.8,4
2009/5/7,15:38:00,245.8,245.8,245.8,245.8,3
2009/5/7,15:39:00,245.7,245.8,245.7,245.8,6
2009/5/7,15:40:00,245.6,245.6,245.6,245.6,2
2009/5/7,15:42:00,245.7,245.8,245.7,245.8,6
2009/5/7,15:43:00,245.7,245.7,245.5,245.5,12
2009/5/7,15:44:00,245.5,245.8,245.5,245.7,14
2009/5/7,15:45:00,245.7,245.7,245.7,245.7,2
2009/5/7,15:46:00,245.7,245.8,245.7,245.8,9
2009/5/7,15:48:00,245.7,245.7,245.7,245.7,6
2009/5/7,15:49:00,245.5,245.5,245.2,245.2,14
2009/5/7,15:50:00,245.5,245.5,245.5,245.5,19
2009/5/7,15:52:00,245.3,245.3,245.3,245.3,2
2009/5/7,15:53:00,245.3,245.3,245.2,245.2,5
2009/5/7,15:56:00,245.3,245.3,245.3,245.3,1
2009/5/7,15:57:00,245.5,245.8,245.5,245.8,4
2009/5/7,15:59:00,245.8,245.8,245.8,245.8,1
2009/5/7,16:00:00,245.6,245.6,245.6,245.6,11
2009/5/7,16:01:00,245.6,245.6,245.6,245.6,4
2009/5/7,16:04:00,245.8,245.8,245.8,245.8,5
2009/5/7,16:07:00,245.7,245.9,245.7,245.9,6
2009/5/7,16:08:00,245.7,245.7,245.6,245.6,13
2009/5/7,16:09:00,245.6,245.6,245.2,245.2,107
2009/5/7,16:10:00,245.2,245.3,245.1,245.1,89
2009/5/7,16:11:00,245.1,245.1,245.0,245.1,79
2009/5/7,16:12:00,245.2,245.3,245.1,245.2,141
2009/5/7,16:13:00,245.2,245.2,245.2,245.2,25
2009/5/7,16:15:00,245.3,245.3,245.3,245.3,14
2009/5/7,16:16:00,245.2,245.3,245.2,245.3,35
2009/5/7,16:17:00,245.3,245.3,245.3,245.3,1
2009/5/7,16:18:00,245.4,245.4,245.4,245.4,1
2009/5/7,16:19:00,245.5,245.6,245.5,245.6,3
2009/5/7,16:20:00,245.6,245.7,245.6,245.7,12
2009/5/7,16:21:00,245.8,246.0,245.8,246.0,23
2009/5/7,16:22:00,246.1,246.1,246.1,246.1,10
2009/5/7,16:25:00,246.2,246.2,246.2,246.2,3
2009/5/7,16:26:00,246.2,246.2,246.2,246.2,4
2009/5/7,16:27:00,246.2,246.2,246.2,246.2,3
2009/5/7,16:28:00,246.2,246.4,246.2,246.4,6
2009/5/7,16:29:00,246.4,246.5,246.4,246.5,46
2009/5/7,16:30:00,246.2,246.2,246.0,246.0,11
2009/5/7,16:31:00,246.0,246.0,246.0,246.0,8
2009/5/7,16:36:00,246.2,246.2,246.2,246.2,3
2009/5/7,16:37:00,246.2,246.2,246.2,246.2,2
2009/5/7,16:39:00,246.1,246.1,246.1,246.1,1
2009/5/7,16:40:00,246.3,246.5,246.3,246.4,11
2009/5/7,16:41:00,246.3,246.4,246.3,246.4,8
2009/5/7,16:42:00,246.4,246.5,246.4,246.5,12
2009/5/7,16:43:00,246.4,246.4,246.4,246.4,2
2009/5/7,16:44:00,246.5,246.5,246.5,246.5,12
2009/5/7,16:45:00,246.7,246.7,246.7,246.7,1
2009/5/7,16:46:00,246.6,246.6,246.6,246.6,1
2009/5/7,16:47:00,246.6,246.6,246.5,246.5,3
2009/5/7,16:48:00,246.6,246.6,246.6,246.6,1
2009/5/7,16:49:00,246.6,246.6,246.6,246.6,1
2009/5/7,16:50:00,246.6,246.6,246.6,246.6,1
2009/5/7,16:52:00,246.6,246.6,246.5,246.6,6
2009/5/7,16:53:00,246.6,246.6,246.5,246.5,2
2009/5/7,16:54:00,246.7,246.7,246.7,246.7,2
2009/5/7,16:56:00,246.7,246.7,246.7,246.7,1
2009/5/7,16:57:00,246.8,246.8,246.8,246.8,2
2009/5/7,17:00:00,246.7,246.7,246.5,246.5,13
2009/5/7,17:01:00,246.6,246.6,246.6,246.6,8
2009/5/7,17:02:00,246.6,246.6,246.6,246.6,1
2009/5/7,17:03:00,246.6,246.6,246.5,246.5,16
2009/5/7,17:04:00,246.7,246.7,246.7,246.7,1
2009/5/7,17:05:00,246.6,246.7,246.6,246.7,4
2009/5/7,17:07:00,246.7,246.7,246.7,246.7,2
2009/5/7,17:08:00,246.8,247.0,246.8,247.0,10
2009/5/7,17:09:00,246.9,246.9,246.8,246.8,10
2009/5/7,17:10:00,246.8,246.8,246.8,246.8,9
2009/5/7,17:11:00,246.8,246.9,246.8,246.8,4
2009/5/7,17:12:00,246.7,246.7,246.7,246.7,5
2009/5/7,17:13:00,246.6,246.6,246.4,246.5,8
2009/5/7,17:14:00,246.6,246.6,246.6,246.6,2
2009/5/7,17:15:00,246.6,246.6,246.6,246.6,2
2009/5/7,17:16:00,246.6,246.7,246.6,246.7,18
2009/5/7,17:17:00,246.7,246.7,246.7,246.7,7
2009/5/7,17:18:00,246.8,246.8,246.8,246.8,6
2009/5/7,17:19:00,246.8,246.8,246.8,246.8,4
2009/5/7,17:23:00,246.9,246.9,246.9,246.9,4
2009/5/7,17:25:00,246.8,246.8,246.8,246.8,1
2009/5/7,17:26:00,247.0,247.0,247.0,247.0,2
2009/5/7,17:34:00,246.9,246.9,246.9,246.9,1
2009/5/7,17:36:00,247.0,247.1,247.0,247.1,6
2009/5/7,17:38:00,247.1,247.1,247.1,247.1,2
2009/5/7,17:39:00,247.2,247.2,247.2,247.2,1
2009/5/7,17:42:00,247.1,247.1,247.0,247.0,4
2009/5/7,17:43:00,247.0,247.0,247.0,247.0,1
2009/5/7,17:45:00,247.2,247.4,247.2,247.4,15
2009/5/7,17:46:00,247.4,247.4,247.3,247.3,8
2009/5/7,17:47:00,247.2,247.2,247.2,247.2,6
2009/5/7,17:48:00,247.3,247.5,247.2,247.3,24
2009/5/7,17:49:00,247.0,247.0,246.9,246.9,5
2009/5/7,17:52:00,247.0,247.0,247.0,247.0,1
2009/5/7,17:53:00,247.3,247.3,247.3,247.3,1
2009/5/7,17:57:00,247.4,247.4,247.4,247.4,2
2009/5/7,18:02:00,247.4,247.4,247.4,247.4,1
2009/5/7,18:03:00,247.3,247.3,247.3,247.3,6
2009/5/7,18:04:00,247.5,247.5,247.5,247.5,1
2009/5/7,18:05:00,247.3,247.3,247.3,247.3,10
2009/5/7,18:07:00,247.4,247.4,247.4,247.4,1
2009/5/7,18:10:00,247.2,247.2,247.2,247.2,1
2009/5/7,18:11:00,247.2,247.2,247.2,247.2,5
2009/5/7,18:12:00,247.4,247.4,247.4,247.4,15
2009/5/7,18:16:00,247.5,247.5,247.5,247.5,2
2009/5/7,18:17:00,247.3,247.3,247.3,247.3,1
2009/5/7,18:18:00,247.3,247.3,247.3,247.3,1
2009/5/7,18:19:00,247.4,247.4,247.3,247.3,6
2009/5/7,18:23:00,247.4,247.4,247.4,247.4,1
2009/5/7,18:29:00,247.6,247.8,247.6,247.8,12
2009/5/7,18:30:00,247.6,247.6,247.5,247.5,2
2009/5/7,18:31:00,247.5,247.5,247.5,247.5,2
2009/5/7,18:35:00,247.7,247.9,247.7,247.9,7
2009/5/7,18:40:00,247.9,247.9,247.8,247.8,15
2009/5/7,18:42:00,247.7,247.7,247.7,247.7,5
2009/5/7,18:43:00,247.6,247.6,247.5,247.5,2
2009/5/7,18:44:00,247.6,247.6,247.6,247.6,3
2009/5/7,18:46:00,247.6,247.6,247.6,247.6,1
2009/5/7,18:47:00,247.5,247.5,247.5,247.5,5
2009/5/7,18:50:00,247.5,247.5,247.5,247.5,14
2009/5/7,18:51:00,247.5,247.5,247.5,247.5,1
2009/5/7,18:53:00,247.5,247.5,247.5,247.5,1
2009/5/7,18:54:00,247.5,247.5,247.5,247.5,2
2009/5/7,18:58:00,247.4,247.4,247.4,247.4,10
2009/5/7,18:59:00,247.4,247.4,247.4,247.4,3
2009/5/7,19:00:00,247.5,247.5,247.4,247.4,4
2009/5/7,19:01:00,247.3,247.3,247.2,247.2,11
2009/5/7,19:04:00,247.1,247.1,247.1,247.1,6
2009/5/7,19:05:00,247.1,247.1,247.1,247.1,2
2009/5/7,19:12:00,247.2,247.2,247.2,247.2,3
2009/5/7,19:15:00,247.1,247.1,247.1,247.1,1
2009/5/7,19:17:00,247.2,247.2,247.2,247.2,1
2009/5/7,19:21:00,247.4,247.4,247.4,247.4,1
2009/5/7,19:22:00,247.4,247.4,247.4,247.4,4
2009/5/7,19:23:00,247.4,247.4,247.4,247.4,1
2009/5/7,19:26:00,247.2,247.2,247.2,247.2,2
2009/5/7,19:27:00,247.3,247.3,247.3,247.3,2
2009/5/7,19:28:00,247.3,247.3,247.3,247.3,3
2009/5/7,19:38:00,247.3,247.3,247.0,247.0,30
2009/5/7,19:39:00,247.0,247.1,247.0,247.1,6
2009/5/7,19:40:00,247.1,247.2,247.1,247.2,5
2009/5/7,19:41:00,247.2,247.2,247.2,247.2,7
2009/5/7,19:43:00,247.3,247.3,247.3,247.3,6
2009/5/7,19:47:00,247.3,247.3,247.3,247.3,1
2009/5/7,19:49:00,247.3,247.3,247.3,247.3,3
2009/5/7,19:53:00,247.3,247.5,247.3,247.5,17
2009/5/7,19:54:00,247.6,247.6,247.6,247.6,1
2009/5/7,19:55:00,247.6,247.6,247.6,247.6,10
2009/5/7,19:56:00,247.7,247.7,247.7,247.7,1
2009/5/7,19:57:00,247.8,247.8,247.8,247.8,1
2009/5/7,20:00:00,247.7,247.7,247.7,247.7,2
2009/5/7,20:01:00,247.6,247.6,247.6,247.6,4
2009/5/7,20:04:00,247.6,247.6,247.6,247.6,4
2009/5/7,20:05:00,247.5,247.5,247.5,247.5,2
2009/5/7,20:07:00,247.6,247.7,247.6,247.7,8
2009/5/7,20:09:00,247.7,247.8,247.7,247.8,6
2009/5/7,20:10:00,247.8,247.8,247.8,247.8,7
2009/5/7,20:14:00,247.7,247.7,247.7,247.7,5
2009/5/7,20:15:00,247.6,247.6,247.6,247.6,2
2009/5/7,20:16:00,247.6,247.6,247.5,247.5,4
2009/5/7,20:17:00,247.6,247.6,247.6,247.6,1
2009/5/7,20:18:00,247.7,247.8,247.7,247.7,6
2009/5/7,20:20:00,247.6,247.6,247.6,247.6,4
2009/5/7,20:21:00,247.6,247.7,247.4,247.6,12
2009/5/7,20:22:00,247.7,247.7,247.6,247.6,4
2009/5/7,20:23:00,247.6,247.6,247.6,247.6,1
2009/5/7,20:24:00,247.6,247.6,247.6,247.6,4
2009/5/7,20:26:00,247.6,247.6,247.6,247.6,4
2009/5/7,20:28:00,247.6,247.7,247.6,247.7,9
2009/5/7,20:29:00,247.6,247.8,247.6,247.8,6
2009/5/7,20:31:00,247.7,247.7,247.7,247.7,4
2009/5/7,20:32:00,247.5,247.5,247.5,247.5,2
2009/5/7,20:33:00,247.5,247.5,247.5,247.5,1
2009/5/7,20:34:00,247.6,247.6,247.6,247.6,8
2009/5/7,20:35:00,247.6,247.7,247.6,247.7,6
2009/5/7,20:36:00,247.4,247.4,247.3,247.3,9
2009/5/7,20:37:00,247.3,247.3,247.3,247.3,1
2009/5/7,20:38:00,247.2,247.2,247.0,247.0,4
2009/5/7,20:39:00,247.0,247.0,247.0,247.0,6
2009/5/7,20:40:00,247.3,247.3,247.3,247.3,1
2009/5/7,20:41:00,247.3,247.3,247.3,247.3,2
2009/5/7,20:42:00,247.4,247.4,247.4,247.4,2
2009/5/7,20:43:00,247.5,247.5,247.5,247.5,4
2009/5/7,20:44:00,247.6,247.7,247.6,247.7,3
2009/5/7,20:46:00,247.4,247.4,247.4,247.4,1
2009/5/7,20:47:00,247.4,247.4,247.4,247.4,2
2009/5/7,20:55:00,247.3,247.3,247.1,247.1,9
2009/5/7,20:56:00,247.1,247.1,247.1,247.1,1
2009/5/7,20:57:00,247.2,247.2,247.1,247.1,5
2009/5/7,20:58:00,247.1,247.3,247.0,247.3,15
2009/5/7,20:59:00,247.3,247.3,247.3,247.3,1
2009/5/7,21:00:00,247.3,247.3,247.3,247.3,3
2009/5/7,21:01:00,247.3,247.3,247.3,247.3,1
2009/5/7,21:02:00,247.3,247.3,247.3,247.3,6
2009/5/7,21:03:00,247.2,247.2,247.2,247.2,1
2009/5/7,21:04:00,247.3,247.3,247.3,247.3,3
2009/5/7,21:05:00,247.4,247.5,247.4,247.5,2
2009/5/7,21:09:00,247.5,247.5,247.5,247.5,5
2009/5/7,21:10:00,247.5,247.6,247.5,247.5,6
2009/5/7,21:11:00,247.4,247.4,247.4,247.4,3
2009/5/7,21:12:00,247.4,247.4,247.4,247.4,2
2009/5/7,21:15:00,247.5,247.6,247.5,247.6,2
2009/5/7,21:29:00,247.4,247.4,247.4,247.4,1
2009/5/7,21:30:00,247.4,247.4,247.3,247.3,5
2009/5/7,21:31:00,247.4,247.8,247.4,247.8,12
2009/5/7,21:32:00,247.5,247.6,247.5,247.6,3
2009/5/7,21:33:00,247.5,247.7,247.3,247.7,5
2009/5/7,21:34:00,247.7,247.7,247.6,247.6,6
2009/5/7,21:35:00,247.8,247.8,247.7,247.7,4
2009/5/7,21:36:00,247.8,247.9,247.4,247.4,14
2009/5/7,21:37:00,247.4,247.4,247.2,247.2,13
2009/5/7,21:38:00,247.4,247.4,247.4,247.4,2
2009/5/7,21:39:00,247.3,247.3,247.2,247.2,7
2009/5/7,21:40:00,247.2,247.2,247.2,247.2,1
2009/5/7,21:42:00,247.4,247.4,247.4,247.4,1
2009/5/7,21:43:00,247.3,247.3,247.2,247.2,3
2009/5/7,21:44:00,247.3,247.4,247.3,247.4,4
2009/5/7,21:45:00,247.4,247.4,247.4,247.4,8
2009/5/7,21:46:00,247.3,247.3,247.3,247.3,1
2009/5/7,21:47:00,247.2,247.2,247.0,247.0,12
2009/5/7,21:48:00,246.9,246.9,246.5,246.5,20
2009/5/7,21:49:00,246.6,246.6,246.5,246.6,12
2009/5/7,21:50:00,246.5,246.5,246.3,246.3,6
2009/5/7,21:51:00,246.3,246.3,246.1,246.1,48
2009/5/7,21:52:00,246.3,246.3,246.1,246.2,11
2009/5/7,21:53:00,246.3,246.5,246.2,246.5,16
2009/5/7,21:54:00,246.3,246.3,246.3,246.3,1
2009/5/7,21:55:00,246.1,246.1,245.9,245.9,19
2009/5/7,21:56:00,245.8,245.8,245.5,245.5,11
2009/5/7,21:57:00,245.7,246.0,245.5,246.0,9
2009/5/7,21:58:00,246.0,246.1,246.0,246.1,22
2009/5/7,21:59:00,246.1,246.1,245.7,245.7,13
2009/5/7,22:00:00,245.7,245.9,245.3,245.5,49
2009/5/7,22:01:00,245.5,245.7,245.5,245.7,27
2009/5/7,22:02:00,245.5,245.5,245.5,245.5,4
2009/5/7,22:03:00,245.6,245.7,245.5,245.5,10
2009/5/7,22:04:00,245.4,245.4,245.3,245.3,27
2009/5/7,22:05:00,245.2,245.2,244.9,244.9,31
2009/5/7,22:06:00,244.9,244.9,244.6,244.6,16
2009/5/7,22:07:00,244.6,244.6,243.8,243.8,88
2009/5/7,22:08:00,243.9,243.9,243.7,243.7,53
2009/5/7,22:09:00,243.7,243.7,243.5,243.7,31
2009/5/7,22:10:00,243.4,243.8,243.3,243.4,73
2009/5/7,22:11:00,243.5,243.5,243.4,243.4,14
2009/5/7,22:12:00,243.3,243.5,243.3,243.5,10
2009/5/7,22:13:00,243.6,243.6,243.4,243.5,7
2009/5/7,22:14:00,243.4,243.5,243.3,243.4,37
2009/5/7,22:15:00,243.5,243.5,243.4,243.4,6
2009/5/7,22:16:00,243.4,243.4,243.1,243.3,21
2009/5/7,22:17:00,243.2,243.6,243.2,243.2,54
2009/5/7,22:18:00,243.3,243.6,243.2,243.6,44
2009/5/7,22:19:00,243.7,243.9,243.7,243.9,29
2009/5/7,22:20:00,243.9,244.0,243.9,243.9,53
2009/5/7,22:21:00,243.9,244.0,243.9,244.0,4
2009/5/7,22:22:00,243.8,243.8,243.8,243.8,1
2009/5/7,22:23:00,243.6,243.6,243.5,243.5,8
2009/5/7,22:24:00,243.5,243.5,243.3,243.3,5
2009/5/7,22:25:00,243.3,243.3,243.2,243.2,3
2009/5/7,22:26:00,243.2,243.2,243.0,243.0,33
2009/5/7,22:28:00,243.0,243.4,242.9,242.9,8
2009/5/7,22:29:00,243.1,243.2,242.9,242.9,8
2009/5/7,22:30:00,242.9,242.9,242.8,242.9,3
2009/5/7,22:31:00,242.9,242.9,242.9,242.9,3
2009/5/7,22:32:00,242.8,242.8,242.8,242.8,7
2009/5/7,22:33:00,242.9,242.9,242.9,242.9,3
2009/5/7,22:34:00,242.9,242.9,242.8,242.8,8
2009/5/7,22:35:00,242.8,242.8,242.5,242.5,32
2009/5/7,22:36:00,242.5,242.5,242.5,242.5,6
2009/5/7,22:37:00,242.7,242.7,242.6,242.7,21
2009/5/7,22:38:00,242.8,242.8,242.7,242.7,4
2009/5/7,22:39:00,242.7,242.8,242.6,242.8,17
2009/5/7,22:40:00,242.7,242.9,242.7,242.9,4
2009/5/7,22:41:00,242.9,243.0,242.8,242.8,3
2009/5/7,22:42:00,242.8,242.8,242.7,242.8,3
2009/5/7,22:43:00,242.8,242.8,242.8,242.8,2
2009/5/7,22:44:00,242.7,242.7,242.7,242.7,4
2009/5/7,22:45:00,242.7,242.7,242.7,242.7,3
2009/5/7,22:46:00,242.7,242.8,242.7,242.8,9
2009/5/7,22:47:00,242.9,242.9,242.9,242.9,2
2009/5/7,22:48:00,242.9,243.0,242.8,243.0,12
2009/5/7,22:49:00,243.0,243.0,242.9,242.9,6
2009/5/7,22:50:00,243.0,243.0,242.9,242.9,10
2009/5/7,22:51:00,242.9,243.0,242.9,242.9,19
2009/5/7,22:52:00,242.9,242.9,242.5,242.5,42
2009/5/7,22:53:00,242.4,242.6,242.3,242.6,22
2009/5/7,22:54:00,242.6,242.8,242.6,242.7,11
2009/5/7,22:55:00,242.7,242.8,242.5,242.5,32
2009/5/8,08:46:00,243.6,243.8,242.9,243.0,1040
2009/5/8,08:47:00,243.1,243.1,242.5,242.7,445
2009/5/8,08:48:00,242.8,243.5,242.8,243.3,311
2009/5/8,08:49:00,243.2,243.4,243.1,243.1,119
2009/5/8,08:50:00,243.1,243.2,242.7,242.8,206
2009/5/8,08:51:00,242.8,243.0,242.6,242.7,291
2009/5/8,08:52:00,242.7,242.9,242.5,242.9,260
2009/5/8,08:53:00,242.9,243.2,242.9,243.0,124
2009/5/8,08:54:00,243.0,243.1,242.7,242.9,124
2009/5/8,08:55:00,242.9,243.0,242.4,242.4,164
2009/5/8,08:56:00,242.5,242.7,242.4,242.5,217
2009/5/8,08:57:00,242.5,242.9,242.4,242.9,131
2009/5/8,08:58:00,242.9,243.0,242.8,242.8,78
2009/5/8,08:59:00,242.8,243.0,242.8,243.0,78
2009/5/8,09:00:00,243.0,243.0,242.6,242.7,56
2009/5/8,09:01:00,242.7,242.9,241.1,241.1,874
2009/5/8,09:02:00,241.3,242.0,241.3,242.0,511
2009/5/8,09:03:00,242.0,242.2,241.9,242.1,278
2009/5/8,09:04:00,242.1,242.6,242.1,242.6,342
2009/5/8,09:05:00,242.7,242.7,242.1,242.2,334
2009/5/8,09:06:00,242.3,242.7,242.2,242.6,184
2009/5/8,09:07:00,242.6,243.0,242.5,242.8,178
2009/5/8,09:08:00,242.7,242.8,242.3,242.4,210
2009/5/8,09:09:00,242.4,242.6,242.2,242.2,227
2009/5/8,09:10:00,242.1,242.3,242.0,242.2,273
2009/5/8,09:11:00,242.2,242.3,241.9,242.3,286
2009/5/8,09:12:00,242.3,242.3,241.9,242.0,242
2009/5/8,09:13:00,241.9,241.9,241.5,241.8,330
2009/5/8,09:14:00,241.9,242.1,241.7,242.0,608
2009/5/8,09:15:00,242.0,242.4,242.0,242.3,420
2009/5/8,09:16:00,242.3,242.5,242.1,242.1,263
2009/5/8,09:17:00,242.1,242.4,242.1,242.4,136
2009/5/8,09:18:00,242.4,242.6,242.2,242.6,222
2009/5/8,09:19:00,242.6,242.6,242.2,242.3,173
2009/5/8,09:20:00,242.2,242.4,242.2,242.3,197
2009/5/8,09:21:00,242.3,242.5,242.2,242.2,218
2009/5/8,09:22:00,242.2,242.4,242.2,242.3,127
2009/5/8,09:23:00,242.3,242.5,242.1,242.5,148
2009/5/8,09:24:00,242.5,242.5,242.2,242.3,200
2009/5/8,09:25:00,242.2,242.6,242.2,242.3,205
2009/5/8,09:26:00,242.3,242.4,241.8,241.9,255
2009/5/8,09:27:00,241.9,242.1,241.6,241.8,153
2009/5/8,09:28:00,241.9,241.9,241.2,241.4,278
2009/5/8,09:29:00,241.5,241.5,240.5,240.6,498
2009/5/8,09:30:00,240.5,240.9,240.4,240.6,496
2009/5/8,09:31:00,240.7,240.9,240.6,240.9,246
2009/5/8,09:32:00,240.9,241.0,240.2,240.7,297
2009/5/8,09:33:00,240.6,241.0,240.5,240.9,255
2009/5/8,09:34:00,241.0,241.5,241.0,241.5,230
2009/5/8,09:35:00,241.5,241.6,241.4,241.5,222
2009/5/8,09:36:00,241.5,241.8,241.5,241.6,237
2009/5/8,09:37:00,241.6,241.7,241.5,241.7,97
2009/5/8,09:38:00,241.7,241.7,241.4,241.4,162
2009/5/8,09:39:00,241.4,241.4,241.2,241.4,129
2009/5/8,09:40:00,241.3,241.5,241.1,241.3,113
2009/5/8,09:41:00,241.2,241.3,241.0,241.2,116
2009/5/8,09:42:00,241.2,241.3,241.0,241.2,95
2009/5/8,09:43:00,241.2,241.4,241.1,241.1,232
2009/5/8,09:44:00,241.1,241.1,240.7,240.8,285
2009/5/8,09:45:00,240.8,241.0,240.7,240.8,105
2009/5/8,09:46:00,240.8,241.0,240.6,240.9,195
2009/5/8,09:47:00,240.9,241.5,240.9,241.4,345
2009/5/8,09:48:00,241.5,241.6,241.3,241.6,250
2009/5/8,09:49:00,241.6,241.7,241.4,241.5,120
2009/5/8,09:50:00,241.5,241.8,241.3,241.8,144
2009/5/8,09:51:00,241.9,242.0,241.7,241.9,157
2009/5/8,09:52:00,242.0,242.0,241.7,241.8,65
2009/5/8,09:53:00,241.8,242.0,241.8,241.9,74
2009/5/8,09:54:00,241.9,241.9,241.3,241.4,198
2009/5/8,09:55:00,241.4,241.6,241.4,241.6,150
2009/5/8,09:56:00,241.5,241.6,241.2,241.4,172
2009/5/8,09:57:00,241.5,241.8,241.5,241.7,149
2009/5/8,09:58:00,241.7,242.3,241.7,242.1,168
2009/5/8,09:59:00,242.1,242.1,241.8,242.1,115
2009/5/8,10:00:00,242.1,242.1,242.0,242.1,128
2009/5/8,10:01:00,242.2,242.3,241.9,241.9,155
2009/5/8,10:02:00,241.8,241.8,241.7,241.8,160
2009/5/8,10:03:00,241.8,241.9,241.5,241.7,193
2009/5/8,10:04:00,241.7,241.8,241.6,241.7,124
2009/5/8,10:05:00,241.6,241.8,241.5,241.7,117
2009/5/8,10:06:00,241.8,241.8,241.5,241.6,196
2009/5/8,10:07:00,241.7,241.9,241.6,241.8,106
2009/5/8,10:08:00,241.8,242.1,241.7,242.0,147
2009/5/8,10:09:00,242.0,242.0,241.8,241.9,53
2009/5/8,10:10:00,241.9,241.9,241.8,241.8,21
2009/5/8,10:11:00,241.8,241.9,241.7,241.7,73
2009/5/8,10:12:00,241.7,241.8,241.6,241.8,79
2009/5/8,10:13:00,241.7,242.1,241.7,242.1,96
2009/5/8,10:14:00,242.0,242.3,241.9,242.3,154
2009/5/8,10:15:00,242.2,242.2,241.9,242.1,73
2009/5/8,10:16:00,242.1,242.4,242.1,242.2,131
2009/5/8,10:17:00,242.2,242.6,242.2,242.4,139
2009/5/8,10:18:00,242.5,242.7,242.4,242.5,157
2009/5/8,10:19:00,242.5,242.9,242.4,242.8,145
2009/5/8,10:20:00,242.8,243.3,242.7,243.3,256
2009/5/8,10:21:00,243.3,243.3,242.9,242.9,226
2009/5/8,10:22:00,243.0,243.3,243.0,243.3,209
2009/5/8,10:23:00,243.3,243.3,243.2,243.2,98
2009/5/8,10:24:00,243.3,243.4,243.2,243.2,111
2009/5/8,10:25:00,243.2,243.2,242.9,242.9,116
2009/5/8,10:26:00,242.9,242.9,242.8,242.8,86
2009/5/8,10:27:00,242.8,243.0,242.7,243.0,192
2009/5/8,10:28:00,243.0,243.0,242.7,242.7,97
2009/5/8,10:29:00,242.7,242.8,242.4,242.5,160
2009/5/8,10:30:00,242.5,242.7,242.5,242.6,94
2009/5/8,10:31:00,242.6,242.6,242.3,242.3,116
2009/5/8,10:32:00,242.3,242.3,242.1,242.1,154
2009/5/8,10:33:00,242.2,242.4,242.0,242.4,113
2009/5/8,10:34:00,242.4,242.6,242.3,242.4,93
2009/5/8,10:35:00,242.3,242.5,242.3,242.4,69
2009/5/8,10:36:00,242.4,242.5,242.4,242.4,45
2009/5/8,10:37:00,242.3,242.5,242.3,242.5,55
2009/5/8,10:38:00,242.6,242.9,242.6,242.9,101
2009/5/8,10:39:00,242.8,242.9,242.7,242.8,89
2009/5/8,10:40:00,242.7,242.8,242.6,242.7,41
2009/5/8,10:41:00,242.7,242.8,242.7,242.8,65
2009/5/8,10:42:00,242.9,242.9,242.7,242.7,84
2009/5/8,10:43:00,242.7,242.7,242.4,242.5,90
2009/5/8,10:44:00,242.5,242.6,242.3,242.3,74
2009/5/8,10:45:00,242.4,242.5,242.4,242.4,42
2009/5/8,10:46:00,242.5,242.5,242.2,242.2,84
2009/5/8,10:47:00,242.2,242.5,242.2,242.3,137
2009/5/8,10:48:00,242.3,242.4,242.3,242.3,56
2009/5/8,10:49:00,242.4,242.7,242.4,242.7,61
2009/5/8,10:50:00,242.7,243.1,242.6,243.1,118
2009/5/8,10:51:00,243.1,243.3,242.9,243.0,62
2009/5/8,10:52:00,243.0,243.0,242.8,242.8,69
2009/5/8,10:53:00,242.8,243.0,242.8,243.0,45
2009/5/8,10:54:00,242.9,242.9,242.5,242.6,29
2009/5/8,10:55:00,242.5,242.5,241.8,241.9,288
2009/5/8,10:56:00,241.9,241.9,241.4,241.6,315
2009/5/8,10:57:00,241.6,241.8,241.6,241.8,99
2009/5/8,10:58:00,241.7,241.7,241.5,241.7,107
2009/5/8,10:59:00,241.8,241.8,241.5,241.7,111
2009/5/8,11:00:00,241.7,241.7,241.4,241.6,117
2009/5/8,11:01:00,241.6,241.7,241.5,241.7,52
2009/5/8,11:02:00,241.6,241.6,240.8,241.0,252
2009/5/8,11:03:00,241.1,241.5,240.9,241.5,255
2009/5/8,11:04:00,241.5,241.7,241.3,241.6,139
2009/5/8,11:05:00,241.6,241.7,241.6,241.7,74
2009/5/8,11:06:00,241.7,241.9,241.7,241.8,65
2009/5/8,11:07:00,241.8,242.0,241.8,242.0,56
2009/5/8,11:08:00,241.9,241.9,241.5,241.5,81
2009/5/8,11:09:00,241.6,242.0,241.6,242.0,90
2009/5/8,11:10:00,242.0,242.0,241.9,241.9,22
2009/5/8,11:11:00,241.9,242.0,241.9,242.0,34
2009/5/8,11:12:00,242.0,242.1,241.9,241.9,34
2009/5/8,11:13:00,241.8,241.8,241.7,241.7,48
2009/5/8,11:14:00,241.6,241.9,241.6,241.9,70
2009/5/8,11:15:00,241.8,242.0,241.8,241.9,30
2009/5/8,11:16:00,241.8,241.9,241.8,241.9,29
2009/5/8,11:17:00,241.8,241.8,241.5,241.5,115
2009/5/8,11:18:00,241.5,241.7,241.4,241.7,60
2009/5/8,11:19:00,241.8,241.9,241.7,241.9,68
2009/5/8,11:20:00,242.0,242.2,242.0,242.1,191
2009/5/8,11:21:00,242.1,242.3,242.1,242.3,101
2009/5/8,11:22:00,242.3,242.3,242.2,242.3,81
2009/5/8,11:23:00,242.2,242.3,242.2,242.2,242
2009/5/8,11:24:00,242.2,242.3,242.2,242.3,63
2009/5/8,11:25:00,242.3,242.4,242.3,242.3,46
2009/5/8,11:26:00,242.3,242.7,242.3,242.5,132
2009/5/8,11:27:00,242.6,242.6,242.4,242.4,29
2009/5/8,11:28:00,242.4,242.4,242.1,242.1,51
2009/5/8,11:29:00,242.2,242.2,242.1,242.1,32
2009/5/8,11:30:00,242.1,242.3,242.1,242.3,50
2009/5/8,11:31:00,242.3,242.3,241.9,241.9,111
2009/5/8,11:32:00,242.0,242.2,241.9,242.2,56
2009/5/8,11:33:00,242.1,242.1,241.9,241.9,54
2009/5/8,11:34:00,241.9,241.9,241.8,241.8,101
2009/5/8,11:35:00,241.8,241.9,241.7,241.9,50
2009/5/8,11:36:00,241.8,242.1,241.8,242.1,102
2009/5/8,11:37:00,242.2,242.6,242.2,242.5,88
2009/5/8,11:38:00,242.5,242.6,242.4,242.5,138
2009/5/8,11:39:00,242.5,242.5,242.3,242.3,38
2009/5/8,11:40:00,242.2,242.3,242.2,242.3,43
2009/5/8,11:41:00,242.4,242.4,242.2,242.3,76
2009/5/8,11:42:00,242.4,242.7,242.4,242.6,103
2009/5/8,11:43:00,242.7,242.7,242.6,242.7,99
2009/5/8,11:44:00,242.8,242.9,242.8,242.9,108
2009/5/8,11:45:00,242.9,242.9,242.7,242.8,97
2009/5/8,11:46:00,242.8,243.2,242.8,243.1,131
2009/5/8,11:47:00,243.1,243.1,243.0,243.1,83
2009/5/8,11:48:00,243.1,243.2,243.0,243.2,136
2009/5/8,11:49:00,243.3,243.5,243.2,243.3,198
2009/5/8,11:50:00,243.3,243.3,243.0,243.0,99
2009/5/8,11:51:00,243.0,243.1,242.7,242.7,131
2009/5/8,11:52:00,242.8,243.0,242.7,242.9,44
2009/5/8,11:53:00,242.9,243.0,242.8,242.8,181
2009/5/8,11:54:00,242.9,242.9,242.5,242.5,152
2009/5/8,11:55:00,242.5,242.8,242.5,242.8,127
2009/5/8,11:56:00,242.8,243.5,242.8,243.5,438
2009/5/8,11:57:00,243.6,243.8,243.6,243.6,336
2009/5/8,11:58:00,243.5,243.5,243.1,243.4,170
2009/5/8,11:59:00,243.4,243.4,243.1,243.1,108
2009/5/8,12:00:00,243.0,243.3,242.9,243.2,140
2009/5/8,12:01:00,243.3,243.5,243.2,243.4,52
2009/5/8,12:02:00,243.5,243.5,242.9,242.9,126
2009/5/8,12:03:00,242.9,242.9,242.6,242.7,185
2009/5/8,12:04:00,242.7,242.9,242.6,242.6,82
2009/5/8,12:05:00,242.5,242.6,242.1,242.3,379
2009/5/8,12:06:00,242.3,242.4,242.2,242.4,89
2009/5/8,12:07:00,242.3,242.5,242.2,242.3,165
2009/5/8,12:08:00,242.3,242.3,241.9,241.9,162
2009/5/8,12:09:00,242.0,242.3,242.0,242.3,48
2009/5/8,12:10:00,242.3,242.7,242.3,242.7,142
2009/5/8,12:11:00,242.6,242.7,242.5,242.6,44
2009/5/8,12:12:00,242.7,242.7,242.6,242.6,53
2009/5/8,12:13:00,242.7,242.9,242.7,242.8,161
2009/5/8,12:14:00,242.9,242.9,242.7,242.7,56
2009/5/8,12:15:00,242.7,242.8,242.7,242.7,56
2009/5/8,12:16:00,242.7,242.8,242.5,242.5,47
2009/5/8,12:17:00,242.6,242.9,242.6,242.8,37
2009/5/8,12:18:00,242.8,242.8,242.7,242.7,11
2009/5/8,12:19:00,242.8,242.9,242.7,242.8,88
2009/5/8,12:20:00,242.7,242.7,242.4,242.4,134
2009/5/8,12:21:00,242.4,242.4,242.1,242.3,139
2009/5/8,12:22:00,242.3,242.4,242.1,242.3,95
2009/5/8,12:23:00,242.4,242.6,242.4,242.6,37
2009/5/8,12:24:00,242.6,242.9,242.6,242.9,70
2009/5/8,12:25:00,242.8,243.0,242.7,242.7,31
2009/5/8,12:26:00,242.7,242.7,242.5,242.6,63
2009/5/8,12:27:00,242.6,242.8,242.6,242.8,90
2009/5/8,12:28:00,242.7,242.7,242.7,242.7,13
2009/5/8,12:29:00,242.6,242.8,242.6,242.7,24
2009/5/8,12:30:00,242.8,242.9,242.8,242.8,53
2009/5/8,12:31:00,242.8,243.1,242.8,243.0,110
2009/5/8,12:32:00,242.9,242.9,242.8,242.9,29
2009/5/8,12:33:00,242.9,243.0,242.9,243.0,25
2009/5/8,12:34:00,243.1,243.1,243.1,243.1,16
2009/5/8,12:35:00,243.1,243.2,243.0,243.1,101
2009/5/8,12:36:00,243.1,243.1,242.9,242.9,60
2009/5/8,12:37:00,242.8,243.0,242.6,243.0,95
2009/5/8,12:38:00,242.9,243.2,242.8,242.9,95
2009/5/8,12:39:00,242.8,243.0,242.8,242.9,46
2009/5/8,12:40:00,242.9,242.9,242.7,242.9,73
2009/5/8,12:41:00,243.0,243.0,242.7,242.7,22
2009/5/8,12:42:00,242.7,243.0,242.7,242.9,134
2009/5/8,12:43:00,242.9,243.2,242.8,243.1,104
2009/5/8,12:44:00,243.1,243.3,243.1,243.2,233
2009/5/8,12:45:00,243.3,243.3,242.9,243.1,118
2009/5/8,12:46:00,243.1,243.4,243.1,243.3,123
2009/5/8,12:47:00,243.3,243.4,243.2,243.4,76
2009/5/8,12:48:00,243.4,243.5,243.2,243.3,201
2009/5/8,12:49:00,243.3,243.4,243.3,243.3,116
2009/5/8,12:50:00,243.2,243.7,243.2,243.7,187
2009/5/8,12:51:00,243.7,243.9,243.5,243.5,196
2009/5/8,12:52:00,243.5,243.7,243.4,243.6,72
2009/5/8,12:53:00,243.5,243.9,243.5,243.9,85
2009/5/8,12:54:00,243.8,243.8,243.5,243.5,79
2009/5/8,12:55:00,243.5,243.6,243.5,243.6,54
2009/5/8,12:56:00,243.6,243.6,243.3,243.4,151
2009/5/8,12:57:00,243.5,243.5,243.2,243.3,137
2009/5/8,12:58:00,243.3,243.6,243.3,243.3,90
2009/5/8,12:59:00,243.3,243.4,243.2,243.3,61
2009/5/8,13:00:00,243.3,243.3,243.2,243.2,69
2009/5/8,13:01:00,243.2,243.2,242.9,242.9,273
2009/5/8,13:02:00,242.9,242.9,242.7,242.8,179
2009/5/8,13:03:00,242.8,243.0,242.8,242.9,112
2009/5/8,13:04:00,242.8,243.0,242.7,242.8,171
2009/5/8,13:05:00,242.7,242.9,242.7,242.9,113
2009/5/8,13:06:00,243.0,243.1,242.9,242.9,152
2009/5/8,13:07:00,242.8,242.8,242.7,242.8,72
2009/5/8,13:08:00,242.8,242.8,242.4,242.5,284
2009/5/8,13:09:00,242.6,242.7,242.3,242.4,103
2009/5/8,13:10:00,242.3,242.6,242.3,242.6,144
2009/5/8,13:11:00,242.6,243.0,242.6,242.9,158
2009/5/8,13:12:00,242.9,243.1,242.9,243.0,222
2009/5/8,13:13:00,243.0,243.1,242.9,243.0,150
2009/5/8,13:14:00,243.0,243.0,242.8,242.8,175
2009/5/8,13:15:00,242.8,243.1,242.7,243.1,150
2009/5/8,13:16:00,243.0,243.4,243.0,243.3,197
2009/5/8,13:17:00,243.3,243.6,243.3,243.6,221
2009/5/8,13:18:00,243.6,243.8,243.5,243.6,224
2009/5/8,13:19:00,243.6,243.6,243.3,243.3,267
2009/5/8,13:20:00,243.3,243.3,243.2,243.2,166
2009/5/8,13:21:00,243.3,243.3,242.8,242.9,243
2009/5/8,13:22:00,243.0,243.1,242.8,242.8,143
2009/5/8,13:23:00,242.8,243.0,242.7,243.0,151
2009/5/8,13:24:00,242.9,243.0,242.9,243.0,115
2009/5/8,13:25:00,243.0,243.0,242.8,242.9,86
2009/5/8,13:26:00,242.8,242.8,242.6,242.8,197
2009/5/8,13:27:00,242.8,242.9,242.7,242.8,84
2009/5/8,13:28:00,242.7,242.8,242.6,242.7,122
2009/5/8,13:29:00,242.6,242.7,242.6,242.6,89
2009/5/8,13:30:00,242.7,242.8,242.7,242.7,187
2009/5/8,13:31:00,242.8,243.3,242.7,243.0,679
2009/5/8,13:32:00,243.0,243.2,243.0,243.1,147
2009/5/8,13:33:00,243.1,243.1,242.9,242.9,136
2009/5/8,13:34:00,242.8,243.0,242.8,242.9,178
2009/5/8,13:35:00,242.9,242.9,242.9,242.9,162
2009/5/8,13:36:00,242.9,243.0,242.9,243.0,137
2009/5/8,13:37:00,243.0,243.1,243.0,243.1,51
2009/5/8,13:38:00,243.0,243.1,242.9,243.0,109
2009/5/8,13:39:00,243.0,243.1,243.0,243.1,123
2009/5/8,13:40:00,243.1,243.1,243.0,243.0,95
2009/5/8,13:41:00,243.0,243.1,242.9,243.0,142
2009/5/8,13:42:00,243.0,243.1,243.0,243.0,48
2009/5/8,13:43:00,243.0,243.0,242.8,242.9,80
2009/5/8,13:44:00,242.9,243.0,242.8,243.0,142
2009/5/8,13:45:00,242.9,243.0,242.8,242.9,99
2009/5/8,14:46:00,242.9,243.7,242.9,243.4,133
2009/5/8,14:47:00,243.4,243.4,243.3,243.4,20
2009/5/8,14:48:00,243.3,243.3,243.1,243.1,17
2009/5/8,14:49:00,243.1,243.1,243.1,243.1,5
2009/5/8,14:50:00,243.1,243.1,243.0,243.0,2
2009/5/8,14:51:00,243.1,243.2,242.8,242.8,52
2009/5/8,14:52:00,242.7,242.8,242.6,242.6,11
2009/5/8,14:53:00,242.6,242.7,242.6,242.7,13
2009/5/8,14:54:00,242.6,242.7,242.6,242.7,14
2009/5/8,14:55:00,242.7,242.8,242.7,242.7,37
2009/5/8,14:56:00,242.7,242.7,242.6,242.6,42
2009/5/8,14:57:00,242.6,242.7,242.6,242.6,117
2009/5/8,14:58:00,242.7,242.7,242.6,242.6,30
2009/5/8,14:59:00,242.6,242.6,242.2,242.3,11
2009/5/8,15:00:00,242.4,242.5,242.4,242.4,31
2009/5/8,15:01:00,242.4,242.4,242.4,242.4,1
2009/5/8,15:02:00,242.5,242.5,242.3,242.3,38
2009/5/8,15:03:00,242.3,242.3,242.2,242.2,7
2009/5/8,15:04:00,242.1,242.1,242.1,242.1,12
2009/5/8,15:05:00,242.1,242.1,242.1,242.1,1
2009/5/8,15:06:00,242.0,242.1,242.0,242.0,14
2009/5/8,15:07:00,241.9,241.9,241.9,241.9,2
2009/5/8,15:08:00,241.9,242.0,241.9,242.0,5
2009/5/8,15:09:00,242.1,242.1,242.1,242.1,10
2009/5/8,15:11:00,242.1,242.2,242.1,242.2,6
2009/5/8,15:13:00,242.3,242.4,242.3,242.4,8
2009/5/8,15:16:00,242.4,242.4,242.4,242.4,1
2009/5/8,15:19:00,242.3,242.3,242.3,242.3,1
2009/5/8,15:20:00,242.3,242.4,242.3,242.4,4
2009/5/8,15:22:00,242.4,242.5,242.4,242.5,32
2009/5/8,15:23:00,242.6,242.6,242.6,242.6,2
2009/5/8,15:24:00,242.6,242.7,242.6,242.7,4
2009/5/8,15:25:00,242.7,242.7,242.6,242.6,8
2009/5/8,15:26:00,242.7,242.7,242.7,242.7,3
2009/5/8,15:27:00,242.6,242.6,242.6,242.6,12
2009/5/8,15:28:00,242.6,242.6,242.6,242.6,8
2009/5/8,15:29:00,242.6,242.6,242.6,242.6,8
2009/5/8,15:30:00,242.7,242.8,242.7,242.8,22
2009/5/8,15:31:00,242.8,242.9,242.8,242.9,12
2009/5/8,15:32:00,242.8,242.8,242.8,242.8,11
2009/5/8,15:34:00,242.8,242.8,242.8,242.8,6
2009/5/8,15:35:00,242.8,242.9,242.8,242.9,9
2009/5/8,15:37:00,243.0,243.0,243.0,243.0,30
2009/5/8,15:38:00,243.1,243.2,243.1,243.2,20
2009/5/8,15:40:00,243.2,243.2,243.2,243.2,19
2009/5/8,15:41:00,243.2,243.2,243.2,243.2,9
2009/5/8,15:42:00,243.3,243.3,243.3,243.3,4
2009/5/8,15:43:00,243.2,243.2,243.2,243.2,3
2009/5/8,15:44:00,243.2,243.3,243.2,243.2,6
2009/5/8,15:45:00,243.3,243.3,243.2,243.2,7
2009/5/8,15:46:00,243.3,243.3,243.2,243.2,24
2009/5/8,15:47:00,243.2,243.2,243.2,243.2,11
2009/5/8,15:48:00,243.2,243.2,243.2,243.2,6
2009/5/8,15:49:00,243.3,243.5,243.3,243.5,42
2009/5/8,15:50:00,243.6,243.6,243.4,243.4,11
2009/5/8,15:51:00,243.3,243.3,243.3,243.3,1
2009/5/8,15:52:00,243.3,243.3,243.3,243.3,3
2009/5/8,15:53:00,243.4,243.4,243.3,243.3,12
2009/5/8,15:54:00,243.3,243.3,243.3,243.3,2
2009/5/8,15:55:00,243.3,243.3,243.2,243.2,35
2009/5/8,15:56:00,243.1,243.1,242.9,243.0,13
2009/5/8,15:57:00,242.9,242.9,242.8,242.8,3
2009/5/8,15:59:00,242.8,242.9,242.8,242.9,2
2009/5/8,16:00:00,243.0,243.1,243.0,243.0,7
2009/5/8,16:01:00,243.0,243.1,243.0,243.0,33
2009/5/8,16:02:00,243.0,243.0,242.9,242.9,19
2009/5/8,16:03:00,243.0,243.0,242.9,242.9,2
2009/5/8,16:04:00,243.0,243.0,243.0,243.0,6
2009/5/8,16:06:00,243.1,243.1,243.1,243.1,1
2009/5/8,16:07:00,243.1,243.2,243.1,243.2,7
2009/5/8,16:10:00,243.0,243.0,242.9,242.9,5
2009/5/8,16:11:00,242.8,242.8,242.8,242.8,20
2009/5/8,16:12:00,242.7,242.7,242.6,242.6,13
2009/5/8,16:13:00,242.5,242.5,242.4,242.4,6
2009/5/8,16:15:00,242.5,242.5,242.5,242.5,2
2009/5/8,16:16:00,242.5,242.5,242.4,242.4,6
2009/5/8,16:17:00,242.3,242.3,242.3,242.3,10
2009/5/8,16:18:00,242.3,242.3,242.3,242.3,6
2009/5/8,16:19:00,242.3,242.3,242.3,242.3,8
2009/5/8,16:20:00,242.2,242.2,242.2,242.2,6
2009/5/8,16:21:00,242.1,242.1,241.9,241.9,17
2009/5/8,16:23:00,242.0,242.0,242.0,242.0,3
2009/5/8,16:24:00,242.0,242.1,242.0,242.1,6
2009/5/8,16:25:00,242.1,242.1,242.1,242.1,1
2009/5/8,16:26:00,242.1,242.1,242.0,242.0,3
2009/5/8,16:27:00,242.1,242.1,242.1,242.1,3
2009/5/8,16:28:00,242.1,242.1,242.1,242.1,3
2009/5/8,16:30:00,242.1,242.2,242.1,242.2,8
2009/5/8,16:31:00,242.2,242.3,242.2,242.3,15
2009/5/8,16:32:00,242.4,242.4,242.3,242.3,3
2009/5/8,16:33:00,242.3,242.3,242.3,242.3,3
2009/5/8,16:34:00,242.3,242.3,242.3,242.3,5
2009/5/8,16:35:00,242.3,242.3,242.3,242.3,1
2009/5/8,16:36:00,242.2,242.4,242.2,242.4,22
2009/5/8,16:37:00,242.5,242.5,242.1,242.2,23
2009/5/8,16:38:00,242.2,242.2,242.2,242.2,5
2009/5/8,16:39:00,242.1,242.1,241.9,241.9,13
2009/5/8,16:40:00,242.1,242.1,242.1,242.1,2
2009/5/8,16:41:00,242.0,242.0,242.0,242.0,1
2009/5/8,16:42:00,242.0,242.0,241.9,241.9,3
2009/5/8,16:43:00,241.9,241.9,241.9,241.9,2
2009/5/8,16:44:00,241.9,241.9,241.8,241.8,19
2009/5/8,16:45:00,241.7,241.8,241.6,241.8,10
2009/5/8,16:46:00,241.8,241.8,241.8,241.8,8
2009/5/8,16:47:00,241.9,241.9,241.9,241.9,6
2009/5/8,16:48:00,241.9,241.9,241.9,241.9,3
2009/5/8,16:51:00,241.8,241.8,241.7,241.7,3
2009/5/8,16:52:00,241.7,241.7,241.7,241.7,1
2009/5/8,16:53:00,241.7,241.7,241.7,241.7,4
2009/5/8,16:54:00,241.7,241.7,241.6,241.7,14
2009/5/8,16:55:00,241.7,241.8,241.7,241.8,7
2009/5/8,16:57:00,241.8,241.9,241.8,241.9,6
2009/5/8,16:58:00,241.8,241.8,241.8,241.8,4
2009/5/8,17:00:00,241.9,241.9,241.9,241.9,5
2009/5/8,17:01:00,241.9,241.9,241.9,241.9,1
2009/5/8,17:02:00,241.9,241.9,241.9,241.9,5
2009/5/8,17:03:00,241.9,241.9,241.9,241.9,1
2009/5/8,17:04:00,241.8,241.8,241.8,241.8,3
2009/5/8,17:05:00,241.8,241.8,241.8,241.8,3
2009/5/8,17:07:00,241.8,241.8,241.7,241.7,6
2009/5/8,17:08:00,241.6,241.6,241.6,241.6,10
2009/5/8,17:09:00,241.7,241.7,241.7,241.7,2
2009/5/8,17:10:00,241.7,241.9,241.7,241.9,21
2009/5/8,17:11:00,241.8,241.8,241.8,241.8,1
2009/5/8,17:12:00,241.9,241.9,241.9,241.9,8
2009/5/8,17:13:00,241.8,241.8,241.8,241.8,11
2009/5/8,17:14:00,241.9,241.9,241.9,241.9,11
2009/5/8,17:15:00,241.9,241.9,241.9,241.9,10
2009/5/8,17:16:00,241.9,241.9,241.9,241.9,1
2009/5/8,17:17:00,242.0,242.0,241.8,241.8,12
2009/5/8,17:18:00,241.9,241.9,241.9,241.9,4
2009/5/8,17:19:00,241.9,242.0,241.9,242.0,13
2009/5/8,17:20:00,242.0,242.0,242.0,242.0,2
2009/5/8,17:21:00,242.0,242.0,241.9,241.9,8
2009/5/8,17:22:00,241.9,242.0,241.8,241.8,8
2009/5/8,17:23:00,241.8,241.8,241.8,241.8,1
2009/5/8,17:24:00,241.8,241.8,241.8,241.8,3
2009/5/8,17:25:00,241.9,241.9,241.9,241.9,5
2009/5/8,17:26:00,242.0,242.0,242.0,242.0,3
2009/5/8,17:27:00,242.1,242.5,242.1,242.4,13
2009/5/8,17:28:00,242.4,242.6,242.4,242.6,7
2009/5/8,17:29:00,242.6,242.6,242.6,242.6,3
2009/5/8,17:30:00,242.6,242.8,242.6,242.7,18
2009/5/8,17:31:00,242.7,242.7,242.7,242.7,1
2009/5/8,17:33:00,242.7,243.0,242.7,243.0,51
2009/5/8,17:34:00,243.0,243.0,243.0,243.0,3
2009/5/8,17:37:00,242.9,243.0,242.9,243.0,2
2009/5/8,17:38:00,243.0,243.1,243.0,243.1,7
2009/5/8,17:43:00,243.1,243.1,243.1,243.1,1
2009/5/8,17:44:00,243.1,243.1,242.8,243.1,48
2009/5/8,17:45:00,243.0,243.0,242.9,242.9,9
2009/5/8,17:49:00,242.8,242.8,242.8,242.8,4
2009/5/8,17:50:00,242.7,242.7,242.7,242.7,1
2009/5/8,17:56:00,242.7,242.7,242.7,242.7,1
2009/5/8,17:57:00,242.6,242.6,242.6,242.6,1
2009/5/8,17:58:00,242.7,242.7,242.7,242.7,2
2009/5/8,17:59:00,242.7,242.7,242.7,242.7,1
2009/5/8,18:15:00,242.6,242.7,242.6,242.7,11
2009/5/8,18:17:00,242.7,242.7,242.7,242.7,1
2009/5/8,18:18:00,242.6,242.6,242.6,242.6,1
2009/5/8,18:21:00,242.8,242.8,242.8,242.8,6
2009/5/8,18:28:00,242.9,242.9,242.9,242.9,2
2009/5/8,18:30:00,242.8,242.8,242.8,242.8,2
2009/5/8,18:34:00,242.7,242.7,242.7,242.7,2
2009/5/8,18:36:00,242.6,242.6,242.6,242.6,1
2009/5/8,18:38:00,242.7,242.7,242.7,242.7,4
2009/5/8,18:40:00,242.6,242.6,242.6,242.6,7
2009/5/8,18:41:00,242.6,242.6,242.6,242.6,7
2009/5/8,18:43:00,242.7,242.7,242.7,242.7,1
2009/5/8,18:44:00,242.7,242.7,242.7,242.7,2
2009/5/8,18:45:00,242.8,242.8,242.8,242.8,1
2009/5/8,18:46:00,242.8,242.8,242.8,242.8,1
2009/5/8,18:47:00,242.8,242.8,242.8,242.8,1
2009/5/8,18:48:00,242.8,242.8,242.8,242.8,6
2009/5/8,18:50:00,242.7,242.7,242.7,242.7,4
2009/5/8,18:51:00,242.6,242.6,242.6,242.6,2
2009/5/8,18:52:00,242.5,242.5,242.4,242.5,6
2009/5/8,18:53:00,242.5,242.5,242.5,242.5,1
2009/5/8,18:54:00,242.5,242.5,242.4,242.4,4
2009/5/8,18:57:00,242.4,242.4,242.4,242.4,1
2009/5/8,18:58:00,242.5,242.5,242.5,242.5,3
2009/5/8,18:59:00,242.7,242.7,242.7,242.7,2
2009/5/8,19:01:00,242.8,242.9,242.8,242.9,7
2009/5/8,19:02:00,242.8,242.8,242.8,242.8,4
2009/5/8,19:03:00,242.8,242.8,242.8,242.8,4
2009/5/8,19:04:00,242.8,242.8,242.8,242.8,2
2009/5/8,19:06:00,242.9,242.9,242.9,242.9,7
2009/5/8,19:07:00,242.9,242.9,242.9,242.9,2
2009/5/8,19:09:00,243.0,243.0,243.0,243.0,11
2009/5/8,19:10:00,242.9,242.9,242.9,242.9,1
2009/5/8,19:11:00,243.0,243.0,243.0,243.0,1
2009/5/8,19:12:00,243.0,243.1,243.0,243.1,17
2009/5/8,19:15:00,243.1,243.1,243.1,243.1,1
2009/5/8,19:17:00,243.1,243.1,243.1,243.1,1
2009/5/8,19:18:00,243.1,243.1,243.1,243.1,2
2009/5/8,19:19:00,243.1,243.1,243.1,243.1,1
2009/5/8,19:20:00,243.2,243.2,243.2,243.2,13
2009/5/8,19:22:00,243.1,243.1,242.8,242.8,3
2009/5/8,19:27:00,243.0,243.0,243.0,243.0,1
2009/5/8,19:28:00,243.2,243.2,243.2,243.2,1
2009/5/8,19:29:00,243.2,243.2,243.2,243.2,4
2009/5/8,19:31:00,243.3,243.3,243.3,243.3,2
2009/5/8,19:34:00,243.2,243.3,243.2,243.3,2
2009/5/8,19:36:00,243.3,243.3,243.2,243.2,4
2009/5/8,19:37:00,243.1,243.2,243.1,243.1,11
2009/5/8,19:39:00,243.2,243.2,243.2,243.2,3
2009/5/8,19:44:00,243.0,243.0,242.9,242.9,6
2009/5/8,19:45:00,242.9,242.9,242.9,242.9,1
2009/5/8,19:46:00,242.9,242.9,242.9,242.9,3
2009/5/8,19:51:00,242.9,242.9,242.9,242.9,2
2009/5/8,19:56:00,243.1,243.2,243.1,243.2,2
2009/5/8,19:58:00,243.2,243.2,243.2,243.2,1
2009/5/8,20:00:00,242.9,242.9,242.9,242.9,1
2009/5/8,20:01:00,242.9,242.9,242.9,242.9,1
2009/5/8,20:04:00,242.7,242.7,242.7,242.7,1
2009/5/8,20:10:00,242.7,242.7,242.7,242.7,1
2009/5/8,20:12:00,242.6,242.6,242.5,242.5,2
2009/5/8,20:17:00,242.5,242.5,242.5,242.5,4
2009/5/8,20:22:00,242.7,242.7,242.7,242.7,1
2009/5/8,20:23:00,242.7,242.7,242.7,242.7,1
2009/5/8,20:25:00,243.0,243.0,243.0,243.0,1
2009/5/8,20:31:00,243.0,243.0,242.6,242.6,2
2009/5/8,20:32:00,242.6,242.6,242.6,242.6,1
2009/5/8,20:33:00,242.7,242.9,242.7,242.9,2
2009/5/8,20:36:00,242.6,242.6,242.6,242.6,1
2009/5/8,20:37:00,242.5,242.5,242.5,242.5,2
2009/5/8,20:40:00,242.5,242.5,242.5,242.5,1
2009/5/8,20:41:00,242.4,242.4,242.3,242.3,5
2009/5/8,20:42:00,242.4,242.4,242.3,242.3,2
2009/5/8,20:47:00,242.4,242.4,242.4,242.4,1
2009/5/8,20:51:00,242.7,242.7,242.7,242.7,3
2009/5/8,20:55:00,242.5,242.5,242.5,242.5,5
2009/5/8,20:59:00,242.5,242.5,242.5,242.5,8
2009/5/8,21:02:00,242.6,242.6,242.6,242.6,4
2009/5/8,21:03:00,242.8,242.8,242.8,242.8,1
2009/5/8,21:07:00,243.0,243.0,243.0,243.0,2
2009/5/8,21:08:00,243.0,243.0,243.0,243.0,3
2009/5/8,21:10:00,242.9,242.9,242.9,242.9,1
2009/5/8,21:11:00,242.8,242.9,242.8,242.9,3
2009/5/8,21:12:00,242.9,242.9,242.9,242.9,1
2009/5/8,21:14:00,243.0,243.0,243.0,243.0,5
2009/5/8,21:15:00,243.1,243.1,243.1,243.1,5
2009/5/8,21:17:00,242.9,242.9,242.9,242.9,3
2009/5/8,21:19:00,242.9,242.9,242.9,242.9,1
2009/5/8,21:21:00,242.8,242.8,242.8,242.8,1
2009/5/8,21:22:00,242.8,242.8,242.8,242.8,2
2009/5/8,21:25:00,242.8,242.8,242.7,242.7,3
2009/5/8,21:26:00,242.7,242.7,242.7,242.7,7
2009/5/8,21:27:00,242.6,242.6,242.6,242.6,5
2009/5/8,21:29:00,242.5,242.5,242.3,242.3,7
2009/5/8,21:30:00,242.3,242.3,242.2,242.2,7
2009/5/8,21:31:00,242.1,242.1,241.7,241.7,22
2009/5/8,21:32:00,241.8,241.8,241.8,241.8,13
2009/5/8,21:33:00,242.0,242.0,241.9,241.9,2
2009/5/8,21:34:00,241.8,241.8,241.8,241.8,1
2009/5/8,21:36:00,242.1,242.2,242.1,242.1,5
2009/5/8,21:37:00,242.0,242.1,242.0,242.1,2
2009/5/8,21:38:00,242.0,242.0,241.8,241.8,9
2009/5/8,21:39:00,241.8,241.8,241.8,241.8,18
2009/5/8,21:40:00,241.9,241.9,241.9,241.9,2
2009/5/8,21:42:00,242.0,242.0,242.0,242.0,7
2009/5/8,21:43:00,242.1,242.1,242.1,242.1,5
2009/5/8,21:44:00,242.1,242.1,242.1,242.1,10
2009/5/8,21:45:00,242.1,242.3,242.1,242.3,13
2009/5/8,21:46:00,242.4,242.6,242.4,242.6,29
2009/5/8,21:47:00,242.7,242.7,242.6,242.7,9
2009/5/8,21:48:00,242.7,242.9,242.7,242.9,44
2009/5/8,21:49:00,242.9,243.1,242.8,243.1,28
2009/5/8,21:50:00,243.1,243.4,242.8,242.8,73
2009/5/8,21:51:00,242.8,242.9,242.8,242.9,8
2009/5/8,21:52:00,242.8,242.8,242.8,242.8,2
2009/5/8,21:53:00,242.8,242.8,242.8,242.8,7
2009/5/8,21:54:00,242.7,242.8,242.7,242.8,13
2009/5/8,21:55:00,242.7,242.8,242.7,242.8,16
2009/5/8,21:56:00,242.7,243.0,242.7,243.0,26
2009/5/8,21:57:00,243.0,243.0,243.0,243.0,5
2009/5/8,21:58:00,242.8,242.8,242.6,242.6,20
2009/5/8,21:59:00,242.7,242.8,242.7,242.7,36
2009/5/8,22:00:00,242.8,242.8,242.7,242.7,3
2009/5/8,22:01:00,242.5,242.7,242.5,242.7,31
2009/5/8,22:02:00,242.8,242.8,242.8,242.8,2
2009/5/8,22:03:00,242.9,243.0,242.9,242.9,9
2009/5/8,22:04:00,242.6,242.7,242.6,242.7,3
2009/5/8,22:05:00,242.6,242.6,242.6,242.6,1
2009/5/8,22:08:00,242.5,242.5,242.5,242.5,1
2009/5/8,22:15:00,242.2,242.2,242.0,242.0,7
2009/5/8,22:16:00,242.0,242.0,241.9,241.9,8
2009/5/8,22:17:00,241.8,241.9,241.7,241.7,7
2009/5/8,22:18:00,241.6,241.6,241.6,241.6,15
2009/5/8,22:19:00,241.6,241.6,241.5,241.5,13
2009/5/8,22:20:00,241.6,241.6,241.6,241.6,1
2009/5/8,22:22:00,241.5,241.5,241.5,241.5,1
2009/5/8,22:23:00,241.6,241.6,241.6,241.6,4
2009/5/8,22:24:00,241.7,241.7,241.7,241.7,4
2009/5/8,22:25:00,241.7,241.7,241.5,241.5,9
2009/5/8,22:26:00,241.5,241.7,241.4,241.4,17
2009/5/8,22:27:00,241.4,241.4,241.4,241.4,1
2009/5/8,22:29:00,241.5,241.5,241.5,241.5,1
2009/5/8,22:30:00,241.7,241.7,241.7,241.7,3
2009/5/8,22:31:00,241.9,242.3,241.9,242.1,37
2009/5/8,22:32:00,242.0,242.0,241.9,242.0,8
2009/5/8,22:33:00,242.0,242.0,242.0,242.0,9
2009/5/8,22:34:00,242.1,242.2,242.1,242.2,6
2009/5/8,22:35:00,242.3,242.4,242.3,242.4,4
2009/5/8,22:36:00,242.4,242.4,242.2,242.4,37
2009/5/8,22:37:00,242.4,242.4,242.3,242.3,15
2009/5/8,22:38:00,242.2,242.2,242.2,242.2,6
2009/5/8,22:39:00,242.1,242.2,242.0,242.2,25
2009/5/8,22:40:00,242.0,242.0,242.0,242.0,2
2009/5/8,22:41:00,242.0,242.0,242.0,242.0,1
2009/5/8,22:43:00,241.8,241.8,241.8,241.8,4
2009/5/8,22:44:00,241.6,241.6,241.6,241.6,1
2009/5/8,22:46:00,241.8,241.8,241.8,241.8,2
2009/5/8,22:47:00,242.0,242.1,242.0,242.0,10
2009/5/8,22:48:00,242.1,242.1,242.1,242.1,2
2009/5/8,22:49:00,242.0,242.0,242.0,242.0,5
2009/5/8,22:50:00,242.0,242.0,242.0,242.0,4
2009/5/8,22:51:00,242.0,242.0,241.7,241.7,13
2009/5/8,22:52:00,241.9,241.9,241.9,241.9,2
2009/5/8,22:53:00,241.9,242.0,241.9,242.0,21
2009/5/8,22:54:00,242.1,242.1,242.0,242.0,21
2009/5/8,22:55:00,242.1,242.1,242.0,242.0,11
2009/5/11,08:46:00,242.5,242.5,241.2,241.4,950
2009/5/11,08:47:00,241.4,241.7,241.1,241.6,372
2009/5/11,08:48:00,241.6,241.6,241.3,241.4,194
2009/5/11,08:49:00,241.5,241.5,241.4,241.5,147
2009/5/11,08:50:00,241.5,241.6,241.3,241.4,159
2009/5/11,08:51:00,241.4,241.8,241.4,241.8,185
2009/5/11,08:52:00,241.7,242.4,241.7,242.2,413
2009/5/11,08:53:00,242.2,242.3,242.1,242.1,138
2009/5/11,08:54:00,242.1,242.1,242.0,242.1,58
2009/5/11,08:55:00,242.0,242.1,242.0,242.0,62
2009/5/11,08:56:00,242.0,242.3,242.0,242.1,65
2009/5/11,08:57:00,242.1,242.1,242.0,242.0,28
2009/5/11,08:58:00,242.0,242.0,241.6,241.8,252
2009/5/11,08:59:00,241.8,242.0,241.8,242.0,109
2009/5/11,09:00:00,242.0,242.1,241.9,241.9,77
2009/5/11,09:01:00,241.8,242.3,241.6,242.2,807
2009/5/11,09:02:00,242.2,242.5,241.8,242.3,818
2009/5/11,09:03:00,242.3,242.6,242.2,242.3,492
2009/5/11,09:04:00,242.2,242.8,242.2,242.7,534
2009/5/11,09:05:00,242.7,243.5,242.7,243.4,613
2009/5/11,09:06:00,243.4,244.0,243.3,243.7,399
2009/5/11,09:07:00,243.9,244.0,243.4,243.5,672
2009/5/11,09:08:00,243.6,243.7,243.3,243.6,397
2009/5/11,09:09:00,243.6,243.6,243.2,243.2,210
2009/5/11,09:10:00,243.1,243.4,243.1,243.2,256
2009/5/11,09:11:00,243.2,243.8,243.2,243.6,248
2009/5/11,09:12:00,243.7,243.8,243.4,243.4,273
2009/5/11,09:13:00,243.4,243.8,243.4,243.8,236
2009/5/11,09:14:00,243.9,244.1,243.6,243.9,322
2009/5/11,09:15:00,243.8,244.2,243.8,244.2,268
2009/5/11,09:16:00,244.2,244.9,244.1,244.8,592
2009/5/11,09:17:00,244.7,244.8,244.5,244.6,196
2009/5/11,09:18:00,244.6,244.7,244.5,244.6,211
2009/5/11,09:19:00,244.6,244.7,244.3,244.3,274
2009/5/11,09:20:00,244.2,244.4,244.2,244.4,179
2009/5/11,09:21:00,244.5,244.6,244.3,244.6,205
2009/5/11,09:22:00,244.5,244.6,244.2,244.3,199
2009/5/11,09:23:00,244.2,244.3,243.8,243.9,202
2009/5/11,09:24:00,243.9,244.1,243.8,244.0,122
2009/5/11,09:25:00,244.0,244.3,244.0,244.3,142
2009/5/11,09:26:00,244.2,244.3,244.0,244.1,154
2009/5/11,09:27:00,244.0,244.1,243.8,243.9,149
2009/5/11,09:28:00,244.0,244.3,244.0,244.0,191
2009/5/11,09:29:00,244.0,244.0,243.1,243.1,350
2009/5/11,09:30:00,243.2,243.4,242.7,242.9,297
2009/5/11,09:31:00,242.8,243.3,242.8,243.2,209
2009/5/11,09:32:00,243.1,243.1,242.2,242.3,318
2009/5/11,09:33:00,242.4,242.4,242.0,242.4,471
2009/5/11,09:34:00,242.3,242.8,242.2,242.8,209
2009/5/11,09:35:00,242.8,242.9,242.6,242.9,99
2009/5/11,09:36:00,242.8,243.1,242.6,242.7,126
2009/5/11,09:37:00,242.6,243.1,242.6,243.1,87
2009/5/11,09:38:00,243.1,243.6,243.1,243.6,124
2009/5/11,09:39:00,243.5,243.5,243.2,243.3,124
2009/5/11,09:40:00,243.2,243.3,242.8,242.8,179
2009/5/11,09:41:00,242.8,243.1,242.7,243.0,235
2009/5/11,09:42:00,242.9,243.1,242.9,242.9,118
2009/5/11,09:43:00,243.0,243.2,243.0,243.1,57
2009/5/11,09:44:00,243.1,243.1,242.9,242.9,138
2009/5/11,09:45:00,242.9,243.0,242.7,242.7,76
2009/5/11,09:46:00,242.6,242.8,242.3,242.7,254
2009/5/11,09:47:00,242.7,243.0,242.6,243.0,135
2009/5/11,09:48:00,243.0,243.2,242.8,243.1,124
2009/5/11,09:49:00,243.1,243.1,242.7,243.0,134
2009/5/11,09:50:00,243.0,243.1,242.8,242.8,78
2009/5/11,09:51:00,242.9,243.0,242.7,243.0,166
2009/5/11,09:52:00,243.1,243.3,242.7,242.7,58
2009/5/11,09:53:00,242.8,243.0,242.7,243.0,79
2009/5/11,09:54:00,243.0,243.1,242.7,242.9,100
2009/5/11,09:55:00,242.9,242.9,242.7,242.9,61
2009/5/11,09:56:00,242.9,243.0,242.8,242.9,45
2009/5/11,09:57:00,242.9,242.9,242.5,242.8,127
2009/5/11,09:58:00,242.7,243.0,242.7,242.9,124
2009/5/11,09:59:00,242.9,243.0,242.8,242.9,63
2009/5/11,10:00:00,243.0,243.4,243.0,243.2,139
2009/5/11,10:01:00,243.2,243.7,243.2,243.4,169
2009/5/11,10:02:00,243.4,243.6,243.2,243.3,157
2009/5/11,10:03:00,243.2,243.3,243.1,243.1,132
2009/5/11,10:04:00,243.1,243.3,242.8,243.3,174
2009/5/11,10:05:00,243.4,243.4,243.2,243.2,36
2009/5/11,10:06:00,243.3,243.7,243.3,243.6,272
2009/5/11,10:07:00,243.7,244.0,243.6,243.8,402
2009/5/11,10:08:00,243.8,243.9,243.5,243.5,136
2009/5/11,10:09:00,243.5,243.7,243.5,243.6,130
2009/5/11,10:10:00,243.6,243.8,243.5,243.6,157
2009/5/11,10:11:00,243.5,243.7,243.3,243.3,207
2009/5/11,10:12:00,243.3,243.4,243.2,243.3,159
2009/5/11,10:13:00,243.2,243.4,243.1,243.2,120
2009/5/11,10:14:00,243.2,243.4,243.1,243.3,49
2009/5/11,10:15:00,243.2,243.5,243.2,243.5,123
2009/5/11,10:16:00,243.6,243.7,243.4,243.4,80
2009/5/11,10:17:00,243.5,243.5,243.4,243.5,27
2009/5/11,10:18:00,243.4,243.5,243.4,243.4,81
2009/5/11,10:19:00,243.4,243.4,243.0,243.2,81
2009/5/11,10:20:00,243.3,243.4,243.0,243.3,132
2009/5/11,10:21:00,243.3,243.4,242.8,243.0,264
2009/5/11,10:22:00,242.9,243.0,242.9,242.9,71
2009/5/11,10:23:00,243.0,243.1,242.9,243.0,71
2009/5/11,10:24:00,243.0,243.1,242.9,242.9,72
2009/5/11,10:25:00,242.9,243.1,242.9,243.1,67
2009/5/11,10:26:00,243.1,243.2,243.1,243.2,39
2009/5/11,10:27:00,243.3,243.4,243.3,243.3,120
2009/5/11,10:28:00,243.2,243.2,243.1,243.1,142
2009/5/11,10:29:00,243.1,243.1,242.9,243.1,81
2009/5/11,10:30:00,243.2,243.2,243.0,243.1,23
2009/5/11,10:31:00,243.1,243.4,243.1,243.4,50
2009/5/11,10:32:00,243.5,243.6,243.4,243.5,79
2009/5/11,10:33:00,243.6,243.8,243.6,243.6,131
2009/5/11,10:34:00,243.6,243.6,243.4,243.5,33
2009/5/11,10:35:00,243.5,243.6,243.5,243.5,104
2009/5/11,10:36:00,243.5,243.6,243.5,243.5,43
2009/5/11,10:37:00,243.4,243.6,243.3,243.6,132
2009/5/11,10:38:00,243.6,243.9,243.6,243.7,84
2009/5/11,10:39:00,243.7,243.9,243.6,243.8,52
2009/5/11,10:40:00,243.8,243.9,243.6,243.8,72
2009/5/11,10:41:00,243.8,244.1,243.8,244.0,90
2009/5/11,10:42:00,243.8,243.9,243.5,243.6,122
2009/5/11,10:43:00,243.5,243.6,243.4,243.5,49
2009/5/11,10:44:00,243.6,243.6,243.5,243.6,16
2009/5/11,10:45:00,243.6,243.7,243.6,243.6,28
2009/5/11,10:46:00,243.6,243.6,243.4,243.4,69
2009/5/11,10:47:00,243.4,243.5,243.3,243.3,66
2009/5/11,10:48:00,243.4,243.4,243.3,243.3,27
2009/5/11,10:49:00,243.3,243.6,243.3,243.4,52
2009/5/11,10:50:00,243.3,243.4,243.3,243.4,20
2009/5/11,10:51:00,243.4,243.6,243.4,243.6,88
2009/5/11,10:52:00,243.6,243.7,243.6,243.6,25
2009/5/11,10:53:00,243.6,243.6,243.5,243.6,43
2009/5/11,10:54:00,243.5,243.5,243.4,243.4,16
2009/5/11,10:55:00,243.4,243.4,243.1,243.3,53
2009/5/11,10:56:00,243.4,243.5,243.4,243.5,20
2009/5/11,10:57:00,243.5,243.7,243.5,243.7,17
2009/5/11,10:58:00,243.7,243.7,243.5,243.5,24
2009/5/11,10:59:00,243.4,243.4,243.1,243.1,63
2009/5/11,11:00:00,243.2,243.3,243.1,243.1,135
2009/5/11,11:01:00,243.2,243.3,243.0,243.0,71
2009/5/11,11:02:00,243.0,243.1,243.0,243.1,88
2009/5/11,11:03:00,243.2,243.3,243.2,243.3,78
2009/5/11,11:04:00,243.3,243.3,243.1,243.1,55
2009/5/11,11:05:00,243.1,243.2,243.1,243.2,27
2009/5/11,11:06:00,243.1,243.4,243.0,243.4,86
2009/5/11,11:07:00,243.4,243.4,243.3,243.4,100
2009/5/11,11:08:00,243.2,243.2,243.1,243.1,44
2009/5/11,11:09:00,243.1,243.4,243.0,243.4,86
2009/5/11,11:10:00,243.4,243.4,243.1,243.3,75
2009/5/11,11:11:00,243.3,243.3,243.1,243.2,92
2009/5/11,11:12:00,243.2,243.3,243.2,243.3,17
2009/5/11,11:13:00,243.2,243.2,242.9,243.1,46
2009/5/11,11:14:00,243.1,243.7,243.1,243.7,48
2009/5/11,11:15:00,243.6,243.7,243.5,243.6,45
2009/5/11,11:16:00,243.5,243.6,243.5,243.6,40
2009/5/11,11:17:00,243.6,244.1,243.6,243.9,126
2009/5/11,11:18:00,243.9,243.9,243.7,243.9,34
2009/5/11,11:19:00,243.8,243.8,243.7,243.7,13
2009/5/11,11:20:00,243.8,243.8,243.8,243.8,8
2009/5/11,11:21:00,243.8,243.8,243.7,243.7,48
2009/5/11,11:22:00,243.8,243.9,243.8,243.9,39
2009/5/11,11:23:00,243.9,243.9,243.7,243.8,49
2009/5/11,11:24:00,243.8,243.8,243.8,243.8,15
2009/5/11,11:25:00,243.8,243.9,243.8,243.8,36
2009/5/11,11:26:00,243.8,243.8,243.6,243.6,45
2009/5/11,11:27:00,243.6,243.7,243.5,243.7,140
2009/5/11,11:28:00,243.6,243.6,243.5,243.5,38
2009/5/11,11:29:00,243.6,243.7,243.5,243.7,64
2009/5/11,11:30:00,243.7,243.7,243.5,243.5,15
2009/5/11,11:31:00,243.5,243.5,243.4,243.4,39
2009/5/11,11:32:00,243.4,243.8,243.4,243.8,32
2009/5/11,11:33:00,243.8,243.8,243.8,243.8,7
2009/5/11,11:34:00,243.8,243.8,243.6,243.8,84
2009/5/11,11:35:00,243.8,244.3,243.8,244.2,114
2009/5/11,11:36:00,244.2,244.2,244.1,244.2,30
2009/5/11,11:37:00,244.2,244.2,244.1,244.2,61
2009/5/11,11:38:00,244.2,244.2,244.1,244.1,64
2009/5/11,11:39:00,244.1,244.3,244.1,244.3,74
2009/5/11,11:40:00,244.3,244.3,244.2,244.2,58
2009/5/11,11:41:00,244.2,244.5,244.2,244.4,73
2009/5/11,11:42:00,244.3,244.5,244.3,244.3,99
2009/5/11,11:43:00,244.2,244.3,244.1,244.1,103
2009/5/11,11:44:00,244.2,244.4,244.2,244.3,86
2009/5/11,11:45:00,244.3,244.3,244.2,244.2,51
2009/5/11,11:46:00,244.2,244.5,244.2,244.5,69
2009/5/11,11:47:00,244.5,244.5,244.1,244.1,81
2009/5/11,11:48:00,244.2,244.3,243.9,243.9,151
2009/5/11,11:49:00,243.9,243.9,243.8,243.8,75
2009/5/11,11:50:00,243.8,243.8,243.6,243.7,41
2009/5/11,11:51:00,243.7,243.7,243.4,243.5,41
2009/5/11,11:52:00,243.5,243.8,243.5,243.7,134
2009/5/11,11:53:00,243.7,243.8,243.6,243.8,44
2009/5/11,11:54:00,243.7,243.8,243.7,243.8,53
2009/5/11,11:55:00,243.8,243.8,243.7,243.7,14
2009/5/11,11:56:00,243.8,243.9,243.8,243.9,7
2009/5/11,11:57:00,243.9,243.9,243.8,243.8,9
2009/5/11,11:58:00,243.8,243.8,243.7,243.8,30
2009/5/11,11:59:00,243.7,243.8,243.6,243.8,20
2009/5/11,12:00:00,243.9,244.0,243.7,244.0,139
2009/5/11,12:01:00,243.9,244.2,243.9,244.2,54
2009/5/11,12:02:00,244.0,244.0,244.0,244.0,10
2009/5/11,12:03:00,244.0,244.1,243.9,244.0,50
2009/5/11,12:04:00,244.1,244.1,244.0,244.0,13
2009/5/11,12:05:00,244.0,244.0,243.8,243.9,47
2009/5/11,12:06:00,243.8,243.9,243.8,243.9,26
2009/5/11,12:07:00,244.0,244.0,244.0,244.0,23
2009/5/11,12:08:00,244.0,244.0,243.7,243.9,113
2009/5/11,12:09:00,244.0,244.0,243.8,243.8,19
2009/5/11,12:10:00,243.8,243.8,243.8,243.8,28
2009/5/11,12:11:00,243.8,243.9,243.8,243.9,32
2009/5/11,12:12:00,243.9,244.1,243.9,244.1,21
2009/5/11,12:13:00,244.0,244.1,243.9,244.1,7
2009/5/11,12:14:00,244.1,244.2,244.0,244.2,38
2009/5/11,12:15:00,244.3,244.4,244.2,244.2,74
2009/5/11,12:16:00,244.3,244.4,244.3,244.3,79
2009/5/11,12:17:00,244.4,244.5,244.3,244.5,63
2009/5/11,12:18:00,244.5,245.8,244.5,245.5,861
2009/5/11,12:19:00,245.5,245.5,245.2,245.3,325
2009/5/11,12:20:00,245.3,245.9,245.2,245.9,352
2009/5/11,12:21:00,245.8,246.2,245.7,246.1,658
2009/5/11,12:22:00,246.1,246.3,245.8,245.8,252
2009/5/11,12:23:00,245.7,246.0,245.7,245.9,127
2009/5/11,12:24:00,246.0,246.0,245.7,245.7,93
2009/5/11,12:25:00,245.7,246.0,245.6,245.9,132
2009/5/11,12:26:00,245.9,246.5,245.9,246.4,349
2009/5/11,12:27:00,246.3,246.6,246.3,246.6,256
2009/5/11,12:28:00,246.5,246.6,246.2,246.2,230
2009/5/11,12:29:00,246.1,246.3,246.0,246.3,108
2009/5/11,12:30:00,246.2,246.4,246.2,246.2,110
2009/5/11,12:31:00,246.2,247.1,246.2,247.1,429
2009/5/11,12:32:00,247.1,247.3,246.7,247.0,467
2009/5/11,12:33:00,247.0,247.2,246.5,246.5,212
2009/5/11,12:34:00,246.6,246.8,246.5,246.5,130
2009/5/11,12:35:00,246.5,246.9,246.5,246.8,114
2009/5/11,12:36:00,246.8,247.1,246.7,246.8,109
2009/5/11,12:37:00,246.8,246.9,246.6,246.8,108
2009/5/11,12:38:00,246.8,246.8,246.4,246.5,185
2009/5/11,12:39:00,246.5,246.7,246.4,246.6,108
2009/5/11,12:40:00,246.7,246.7,246.4,246.4,130
2009/5/11,12:41:00,246.5,246.8,246.5,246.5,175
2009/5/11,12:42:00,246.4,246.4,246.3,246.4,64
2009/5/11,12:43:00,246.4,246.5,246.4,246.5,58
2009/5/11,12:44:00,246.5,246.6,246.4,246.5,187
2009/5/11,12:45:00,246.6,246.6,246.4,246.5,107
2009/5/11,12:46:00,246.4,246.8,246.4,246.6,388
2009/5/11,12:47:00,246.6,246.9,246.6,246.8,236
2009/5/11,12:48:00,246.9,246.9,246.6,246.8,91
2009/5/11,12:49:00,246.8,246.9,246.6,246.6,126
2009/5/11,12:50:00,246.5,246.7,245.9,246.0,248
2009/5/11,12:51:00,246.0,246.1,245.7,245.7,169
2009/5/11,12:52:00,245.7,246.0,245.7,246.0,149
2009/5/11,12:53:00,246.1,246.2,246.1,246.2,54
2009/5/11,12:54:00,246.1,246.5,246.1,246.3,198
2009/5/11,12:55:00,246.3,246.6,246.3,246.5,203
2009/5/11,12:56:00,246.5,246.7,246.5,246.7,211
2009/5/11,12:57:00,246.7,246.8,246.6,246.6,221
2009/5/11,12:58:00,246.6,246.7,246.5,246.6,190
2009/5/11,12:59:00,246.6,246.6,246.3,246.4,193
2009/5/11,13:00:00,246.4,246.4,246.2,246.3,153
2009/5/11,13:01:00,246.3,246.5,246.2,246.5,217
2009/5/11,13:02:00,246.5,246.5,246.3,246.4,147
2009/5/11,13:03:00,246.4,246.9,246.4,246.9,152
2009/5/11,13:04:00,246.9,247.0,246.6,246.8,112
2009/5/11,13:05:00,246.9,247.1,246.8,246.8,132
2009/5/11,13:06:00,246.8,247.0,246.7,246.8,152
2009/5/11,13:07:00,246.8,247.2,246.8,247.0,141
2009/5/11,13:08:00,247.0,247.5,246.9,247.1,226
2009/5/11,13:09:00,247.1,247.3,246.9,247.0,193
2009/5/11,13:10:00,247.0,247.0,246.8,246.8,137
2009/5/11,13:11:00,246.7,246.7,246.5,246.6,187
2009/5/11,13:12:00,246.7,246.8,246.6,246.8,105
2009/5/11,13:13:00,246.8,247.0,246.8,246.9,84
2009/5/11,13:14:00,246.8,246.8,246.4,246.5,192
2009/5/11,13:15:00,246.4,246.5,246.4,246.4,130
2009/5/11,13:16:00,246.4,246.6,246.4,246.5,148
2009/5/11,13:17:00,246.5,246.5,246.4,246.4,85
2009/5/11,13:18:00,246.4,246.5,246.3,246.4,126
2009/5/11,13:19:00,246.4,246.5,246.3,246.3,139
2009/5/11,13:20:00,246.3,246.3,246.1,246.2,116
2009/5/11,13:21:00,246.3,246.3,246.0,246.0,221
2009/5/11,13:22:00,246.1,246.1,245.4,245.6,213
2009/5/11,13:23:00,245.5,245.8,244.6,244.7,386
2009/5/11,13:24:00,244.7,245.1,244.7,245.0,292
2009/5/11,13:25:00,245.1,245.1,244.9,245.0,139
2009/5/11,13:26:00,245.0,245.0,244.8,244.8,187
2009/5/11,13:27:00,244.7,244.7,243.6,244.2,460
2009/5/11,13:28:00,244.2,244.5,244.1,244.5,138
2009/5/11,13:29:00,244.5,244.6,244.3,244.3,120
2009/5/11,13:30:00,244.3,244.3,244.0,244.1,247
2009/5/11,13:31:00,244.0,244.9,243.9,244.8,563
2009/5/11,13:32:00,244.8,244.8,244.7,244.8,74
2009/5/11,13:33:00,244.8,244.8,244.4,244.4,109
2009/5/11,13:34:00,244.4,244.8,244.4,244.8,150
2009/5/11,13:35:00,244.7,244.7,244.4,244.4,49
2009/5/11,13:36:00,244.4,244.4,244.0,244.1,136
2009/5/11,13:37:00,244.1,244.1,243.5,243.8,157
2009/5/11,13:38:00,243.9,243.9,243.6,243.8,126
2009/5/11,13:39:00,243.8,244.0,243.8,244.0,58
2009/5/11,13:40:00,244.0,244.1,243.9,244.0,110
2009/5/11,13:41:00,244.0,244.0,243.6,243.8,112
2009/5/11,13:42:00,243.8,243.9,243.8,243.8,87
2009/5/11,13:43:00,243.7,243.7,243.5,243.6,124
2009/5/11,13:44:00,243.5,243.7,243.5,243.6,96
2009/5/11,13:45:00,243.5,243.9,243.5,243.8,171
2009/5/11,13:46:00,243.8,243.8,243.8,243.8,2
2009/5/11,14:46:00,243.7,243.8,243.7,243.7,50
2009/5/11,14:47:00,243.8,243.8,243.8,243.8,1
2009/5/11,14:48:00,243.7,243.7,243.7,243.7,3
2009/5/11,14:49:00,243.7,244.0,243.7,243.7,16
2009/5/11,14:51:00,243.7,243.9,243.7,243.9,2
2009/5/11,14:52:00,243.9,243.9,243.9,243.9,2
2009/5/11,14:53:00,243.7,243.7,243.7,243.7,8
2009/5/11,14:55:00,243.7,243.8,243.7,243.8,2
2009/5/11,14:56:00,243.7,243.7,243.7,243.7,2
2009/5/11,14:57:00,243.7,243.7,243.7,243.7,2
2009/5/11,14:58:00,243.8,243.8,243.7,243.8,7
2009/5/11,15:00:00,243.8,243.8,243.8,243.8,6
2009/5/11,15:01:00,243.7,243.7,243.7,243.7,5
2009/5/11,15:02:00,243.6,243.6,243.4,243.4,8
2009/5/11,15:03:00,243.4,243.4,243.4,243.4,10
2009/5/11,15:04:00,243.4,243.5,243.4,243.5,5
2009/5/11,15:05:00,243.5,243.5,243.2,243.3,9
2009/5/11,15:06:00,243.4,243.4,243.4,243.4,1
2009/5/11,15:07:00,243.5,243.5,243.3,243.3,12
2009/5/11,15:08:00,243.2,243.2,242.0,242.1,51
2009/5/11,15:09:00,242.6,242.6,242.6,242.6,5
2009/5/11,15:10:00,242.6,242.6,242.5,242.5,24
2009/5/11,15:11:00,242.8,242.9,242.8,242.9,24
2009/5/11,15:12:00,243.0,243.3,243.0,243.0,20
2009/5/11,15:13:00,243.0,243.0,242.9,242.9,6
2009/5/11,15:15:00,242.8,242.9,242.8,242.9,13
2009/5/11,15:16:00,242.6,242.9,242.6,242.6,17
2009/5/11,15:17:00,242.7,242.7,242.7,242.7,11
2009/5/11,15:18:00,242.6,242.6,242.6,242.6,1
2009/5/11,15:19:00,242.6,243.0,242.5,243.0,40
2009/5/11,15:20:00,242.5,242.5,242.5,242.5,5
2009/5/11,15:21:00,242.5,242.6,242.5,242.6,2
2009/5/11,15:22:00,242.6,242.6,242.4,242.5,19
2009/5/11,15:23:00,242.5,242.7,242.5,242.7,11
2009/5/11,15:24:00,242.5,242.5,242.5,242.5,2
2009/5/11,15:25:00,242.5,242.5,242.5,242.5,11
2009/5/11,15:26:00,242.7,242.7,242.6,242.6,19
2009/5/11,15:27:00,242.7,242.7,242.7,242.7,10
2009/5/11,15:28:00,242.6,242.6,242.6,242.6,1
2009/5/11,15:29:00,242.6,242.6,242.6,242.6,1
2009/5/11,15:30:00,242.5,242.5,242.5,242.5,3
2009/5/11,15:31:00,242.4,242.5,242.4,242.5,2
2009/5/11,15:32:00,242.3,242.3,242.1,242.1,45
2009/5/11,15:33:00,242.2,242.2,242.1,242.1,17
2009/5/11,15:34:00,242.1,242.1,242.1,242.1,4
2009/5/11,15:35:00,242.1,242.3,242.1,242.3,33
2009/5/11,15:36:00,242.1,242.1,242.1,242.1,3
2009/5/11,15:37:00,242.1,242.3,242.0,242.3,43
2009/5/11,15:38:00,242.2,242.2,242.0,242.0,5
2009/5/11,15:39:00,242.0,242.3,242.0,242.3,20
2009/5/11,15:40:00,242.1,242.1,242.1,242.1,2
2009/5/11,15:41:00,242.0,242.1,242.0,242.1,2
2009/5/11,15:42:00,242.0,242.0,241.1,241.7,30
2009/5/11,15:43:00,241.5,241.7,241.5,241.7,8
2009/5/11,15:44:00,241.5,241.5,241.5,241.5,3
2009/5/11,15:45:00,241.5,241.5,241.3,241.3,13
2009/5/11,15:46:00,241.3,241.5,241.3,241.3,23
2009/5/11,15:47:00,241.5,241.5,241.3,241.3,18
2009/5/11,15:48:00,241.5,241.5,241.3,241.3,7
2009/5/11,15:49:00,241.5,241.7,241.5,241.7,17
2009/5/11,15:50:00,241.5,241.5,241.5,241.5,34
2009/5/11,15:51:00,241.7,241.7,241.7,241.7,25
2009/5/11,15:52:00,241.6,241.6,241.5,241.5,17
2009/5/11,15:53:00,241.4,241.4,241.4,241.4,2
2009/5/11,15:54:00,241.3,241.3,241.1,241.3,32
2009/5/11,15:55:00,241.2,241.2,240.9,240.9,41
2009/5/11,15:56:00,241.1,241.2,241.0,241.1,56
2009/5/11,15:57:00,241.1,241.2,241.1,241.2,6
2009/5/11,15:58:00,241.4,241.5,241.4,241.5,8
2009/5/11,15:59:00,241.6,241.6,241.6,241.6,5
2009/5/11,16:01:00,241.5,241.5,241.4,241.4,6
2009/5/11,16:02:00,241.5,241.6,241.2,241.2,33
2009/5/11,16:04:00,241.6,241.7,241.5,241.5,7
2009/5/11,16:05:00,241.5,241.5,241.5,241.5,2
2009/5/11,16:06:00,241.5,241.6,241.5,241.6,6
2009/5/11,16:08:00,241.6,241.6,241.5,241.5,7
2009/5/11,16:09:00,241.5,241.6,241.5,241.6,6
2009/5/11,16:10:00,241.8,241.8,241.8,241.8,2
2009/5/11,16:11:00,241.8,241.9,241.8,241.9,2
2009/5/11,16:13:00,241.7,241.7,241.6,241.7,21
2009/5/11,16:14:00,241.7,241.7,241.7,241.7,16
2009/5/11,16:15:00,241.6,241.6,241.4,241.4,30
2009/5/11,16:16:00,241.6,241.7,241.6,241.7,2
2009/5/11,16:17:00,241.6,241.6,241.6,241.6,1
2009/5/11,16:18:00,241.6,241.6,241.6,241.6,2
2009/5/11,16:19:00,241.5,241.5,241.5,241.5,6
2009/5/11,16:20:00,241.5,241.5,241.5,241.5,6
2009/5/11,16:21:00,241.5,241.5,241.5,241.5,8
2009/5/11,16:22:00,241.5,241.6,241.5,241.6,4
2009/5/11,16:23:00,241.7,241.9,241.1,241.2,38
2009/5/11,16:26:00,241.3,241.3,241.3,241.3,10
2009/5/11,16:27:00,241.3,241.4,241.3,241.4,2
2009/5/11,16:28:00,241.4,241.4,241.4,241.4,1
2009/5/11,16:29:00,241.4,241.4,241.4,241.4,1
2009/5/11,16:30:00,241.3,241.3,241.2,241.2,11
2009/5/11,16:31:00,241.1,241.2,241.1,241.2,5
2009/5/11,16:32:00,241.1,241.1,241.1,241.1,1
2009/5/11,16:33:00,241.1,241.1,240.9,240.9,27
2009/5/11,16:34:00,240.9,240.9,240.9,240.9,3
2009/5/11,16:35:00,240.8,241.0,240.8,240.9,11
2009/5/11,16:36:00,241.0,241.0,240.9,240.9,11
2009/5/11,16:37:00,240.9,241.0,240.8,241.0,29
2009/5/11,16:39:00,240.9,240.9,240.8,240.8,10
2009/5/11,16:40:00,240.8,240.8,240.8,240.8,23
2009/5/11,16:42:00,240.9,240.9,240.9,240.9,2
2009/5/11,16:43:00,240.8,240.8,240.8,240.8,4
2009/5/11,16:46:00,240.8,240.8,240.8,240.8,9
2009/5/11,16:47:00,240.8,240.8,240.8,240.8,5
2009/5/11,16:53:00,240.8,240.9,240.8,240.9,2
2009/5/11,16:54:00,240.9,240.9,240.9,240.9,1
2009/5/11,16:55:00,240.9,240.9,240.9,240.9,3
2009/5/11,16:56:00,240.8,240.9,240.8,240.8,20
2009/5/11,16:57:00,240.9,240.9,240.8,240.8,2
2009/5/11,16:58:00,240.8,240.8,240.7,240.8,18
2009/5/11,16:59:00,240.9,240.9,240.8,240.9,5
2009/5/11,17:00:00,241.0,241.1,241.0,241.1,24
2009/5/11,17:01:00,241.0,241.0,241.0,241.0,5
2009/5/11,17:02:00,241.0,241.0,240.9,240.9,3
2009/5/11,17:03:00,241.0,241.0,240.9,240.9,2
2009/5/11,17:04:00,240.9,241.4,240.9,241.0,33
2009/5/11,17:06:00,240.9,240.9,240.9,240.9,1
2009/5/11,17:07:00,240.9,240.9,240.9,240.9,1
2009/5/11,17:08:00,241.0,241.0,240.9,240.9,2
2009/5/11,17:09:00,241.0,241.0,240.9,240.9,2
2009/5/11,17:10:00,240.9,240.9,240.9,240.9,1
2009/5/11,17:11:00,240.9,240.9,240.9,240.9,11
2009/5/11,17:12:00,240.9,240.9,240.9,240.9,3
2009/5/11,17:13:00,240.9,240.9,240.9,240.9,1
2009/5/11,17:14:00,241.0,241.0,240.9,241.0,11
2009/5/11,17:15:00,241.0,241.0,241.0,241.0,21
2009/5/11,17:17:00,240.9,240.9,240.9,240.9,2
2009/5/11,17:18:00,240.9,240.9,240.9,240.9,9
2009/5/11,17:19:00,240.9,240.9,240.9,240.9,1
2009/5/11,17:20:00,241.0,241.0,240.9,240.9,4
2009/5/11,17:21:00,240.9,240.9,240.9,240.9,1
2009/5/11,17:22:00,241.0,241.0,240.9,240.9,3
2009/5/11,17:23:00,240.9,240.9,240.9,240.9,1
2009/5/11,17:24:00,240.9,240.9,240.9,240.9,1
2009/5/11,17:25:00,240.9,240.9,240.9,240.9,1
2009/5/11,17:26:00,240.9,240.9,240.9,240.9,2
2009/5/11,17:27:00,240.9,240.9,240.8,240.8,2
2009/5/11,17:28:00,240.8,240.8,240.8,240.8,1
2009/5/11,17:29:00,240.8,240.8,240.8,240.8,1
2009/5/11,17:30:00,240.8,240.9,240.8,240.9,3
2009/5/11,17:31:00,240.8,240.8,240.8,240.8,3
2009/5/11,17:32:00,240.8,240.9,240.8,240.9,2
2009/5/11,17:33:00,240.8,240.8,240.8,240.8,1
2009/5/11,17:34:00,240.8,240.8,240.8,240.8,12
2009/5/11,17:35:00,240.8,240.8,240.7,240.7,3
2009/5/11,17:36:00,240.7,240.7,240.6,240.6,8
2009/5/11,17:37:00,240.6,240.6,240.5,240.5,18
2009/5/11,17:38:00,240.5,240.5,240.4,240.4,4
2009/5/11,17:39:00,240.4,240.4,240.3,240.3,6
2009/5/11,17:40:00,240.3,240.3,240.3,240.3,1
2009/5/11,17:41:00,240.3,240.4,240.3,240.4,6
2009/5/11,17:42:00,240.5,240.5,240.5,240.5,1
2009/5/11,17:43:00,240.5,240.5,240.5,240.5,1
2009/5/11,17:44:00,240.4,240.5,240.4,240.5,2
2009/5/11,17:45:00,240.4,240.4,240.4,240.4,1
2009/5/11,17:46:00,240.4,240.4,240.3,240.3,2
2009/5/11,17:47:00,240.4,240.4,240.4,240.4,1
2009/5/11,17:48:00,240.5,240.5,240.5,240.5,12
2009/5/11,17:49:00,240.5,240.5,240.5,240.5,1
2009/5/11,17:50:00,240.4,240.4,240.4,240.4,1
2009/5/11,17:51:00,240.4,240.4,240.4,240.4,1
2009/5/11,17:52:00,240.4,240.4,240.4,240.4,1
2009/5/11,17:53:00,240.5,240.5,240.5,240.5,2
2009/5/11,17:54:00,240.6,240.7,240.6,240.7,2
2009/5/11,17:58:00,240.6,240.6,240.6,240.6,1
2009/5/11,18:00:00,240.5,240.5,240.5,240.5,5
2009/5/11,18:08:00,240.6,240.6,240.6,240.6,2
2009/5/11,18:17:00,240.6,240.6,240.6,240.6,10
2009/5/11,18:20:00,240.8,240.9,240.8,240.9,5
2009/5/11,18:21:00,241.0,241.2,241.0,241.2,20
2009/5/11,18:24:00,240.9,240.9,240.9,240.9,5
2009/5/11,18:26:00,240.9,240.9,240.9,240.9,5
2009/5/11,18:27:00,240.9,240.9,240.9,240.9,5
2009/5/11,18:28:00,240.9,240.9,240.9,240.9,3
2009/5/11,18:29:00,240.9,240.9,240.9,240.9,2
2009/5/11,18:31:00,240.9,240.9,240.9,240.9,5
2009/5/11,18:32:00,240.9,240.9,240.9,240.9,15
2009/5/11,18:33:00,240.9,240.9,240.9,240.9,5
2009/5/11,18:34:00,241.0,241.1,241.0,241.1,7
2009/5/11,18:37:00,241.1,241.1,241.1,241.1,2
2009/5/11,18:39:00,241.0,241.0,241.0,241.0,12
2009/5/11,18:40:00,241.0,241.0,240.8,240.8,17
2009/5/11,18:41:00,240.8,240.8,240.7,240.7,7
2009/5/11,18:45:00,240.7,240.7,240.7,240.7,8
2009/5/11,18:48:00,240.8,240.8,240.8,240.8,1
2009/5/11,18:49:00,240.9,241.0,240.9,241.0,13
2009/5/11,18:50:00,241.1,241.1,241.1,241.1,1
2009/5/11,18:58:00,241.1,241.1,241.1,241.1,1
2009/5/11,18:59:00,241.1,241.1,241.1,241.1,1
2009/5/11,19:00:00,241.0,241.0,241.0,241.0,2
2009/5/11,19:01:00,241.0,241.0,241.0,241.0,15
2009/5/11,19:04:00,241.0,241.1,241.0,241.1,3
2009/5/11,19:16:00,241.0,241.0,241.0,241.0,1
2009/5/11,19:17:00,241.0,241.0,241.0,241.0,1
2009/5/11,19:21:00,241.1,241.1,241.1,241.1,2
2009/5/11,19:26:00,241.2,241.2,241.2,241.2,1
2009/5/11,19:28:00,241.1,241.1,241.1,241.1,1
2009/5/11,19:34:00,241.1,241.1,241.1,241.1,2
2009/5/11,19:37:00,241.1,241.1,241.1,241.1,1
2009/5/11,19:39:00,241.1,241.1,241.1,241.1,3
2009/5/11,19:42:00,241.0,241.0,241.0,241.0,6
2009/5/11,19:50:00,241.1,241.1,241.1,241.1,5
2009/5/11,19:51:00,241.1,241.1,241.1,241.1,2
2009/5/11,19:54:00,241.0,241.0,241.0,241.0,1
2009/5/11,19:55:00,241.0,241.0,241.0,241.0,1
2009/5/11,19:58:00,240.9,240.9,240.9,240.9,1
2009/5/11,19:59:00,240.9,240.9,240.9,240.9,12
2009/5/11,20:01:00,240.9,240.9,240.9,240.9,1
2009/5/11,20:02:00,241.0,241.1,241.0,241.0,4
2009/5/11,20:03:00,241.0,241.0,241.0,241.0,3
2009/5/11,20:07:00,241.0,241.0,241.0,241.0,1
2009/5/11,20:09:00,241.1,241.1,241.1,241.1,8
2009/5/11,20:10:00,241.1,241.1,241.1,241.1,2
2009/5/11,20:13:00,241.0,241.0,241.0,241.0,1
2009/5/11,20:14:00,240.9,240.9,240.9,240.9,1
2009/5/11,20:15:00,240.9,240.9,240.9,240.9,4
2009/5/11,20:16:00,240.8,240.8,240.8,240.8,1
2009/5/11,20:18:00,240.7,240.7,240.7,240.7,18
2009/5/11,20:19:00,240.9,241.2,240.9,241.2,15
2009/5/11,20:20:00,240.7,240.7,240.7,240.7,1
2009/5/11,20:21:00,241.1,241.1,240.6,240.6,3
2009/5/11,20:27:00,240.8,240.8,240.6,240.6,11
2009/5/11,20:28:00,240.6,240.6,240.6,240.6,3
2009/5/11,20:30:00,240.6,240.6,240.6,240.6,1
2009/5/11,20:33:00,240.7,240.7,240.7,240.7,1
2009/5/11,20:36:00,240.7,240.7,240.7,240.7,2
2009/5/11,20:39:00,240.7,240.7,240.6,240.6,10
2009/5/11,20:40:00,240.5,240.5,240.3,240.3,30
2009/5/11,20:42:00,240.7,240.7,240.5,240.5,3
2009/5/11,20:43:00,240.4,240.4,240.4,240.4,11
2009/5/11,20:44:00,240.4,240.7,240.4,240.4,15
2009/5/11,20:45:00,240.4,240.4,240.4,240.4,23
2009/5/11,20:47:00,240.5,240.5,240.5,240.5,2
2009/5/11,20:48:00,240.4,240.4,240.3,240.3,8
2009/5/11,20:50:00,240.3,240.3,240.2,240.2,10
2009/5/11,20:51:00,240.2,240.2,240.2,240.2,2
2009/5/11,20:52:00,240.2,240.2,240.2,240.2,11
2009/5/11,20:53:00,240.3,240.3,240.3,240.3,1
2009/5/11,20:55:00,240.2,240.2,240.2,240.2,1
2009/5/11,20:57:00,240.1,240.1,240.0,240.0,21
2009/5/11,20:58:00,240.0,240.0,240.0,240.0,1
2009/5/11,20:59:00,240.0,240.0,240.0,240.0,6
2009/5/11,21:00:00,240.3,240.5,240.3,240.5,7
2009/5/11,21:02:00,240.2,240.2,240.0,240.1,9
2009/5/11,21:03:00,240.0,240.0,240.0,240.0,1
2009/5/11,21:04:00,240.0,240.0,240.0,240.0,1
2009/5/11,21:05:00,240.2,240.2,240.2,240.2,1
2009/5/11,21:06:00,240.2,240.2,240.0,240.0,4
2009/5/11,21:07:00,240.0,240.0,240.0,240.0,8
2009/5/11,21:09:00,240.0,240.0,239.8,239.8,10
2009/5/11,21:10:00,240.0,240.0,240.0,240.0,25
2009/5/11,21:11:00,240.0,240.0,240.0,240.0,2
2009/5/11,21:12:00,240.1,240.1,240.1,240.1,1
2009/5/11,21:13:00,240.0,240.0,240.0,240.0,6
2009/5/11,21:15:00,240.0,240.0,240.0,240.0,3
2009/5/11,21:17:00,240.0,240.0,240.0,240.0,17
2009/5/11,21:19:00,240.0,240.0,240.0,240.0,10
2009/5/11,21:23:00,239.8,239.8,239.8,239.8,3
2009/5/11,21:28:00,240.1,240.1,240.1,240.1,2
2009/5/11,21:29:00,240.2,240.2,240.1,240.2,30
2009/5/11,21:30:00,240.2,240.4,240.2,240.4,9
2009/5/11,21:31:00,240.4,240.4,240.4,240.4,6
2009/5/11,21:32:00,240.4,240.4,240.2,240.2,5
2009/5/11,21:33:00,240.2,240.3,240.2,240.3,3
2009/5/11,21:34:00,240.3,240.4,240.3,240.4,5
2009/5/11,21:36:00,240.3,240.3,240.1,240.1,9
2009/5/11,21:37:00,240.2,240.4,240.2,240.4,5
2009/5/11,21:38:00,240.5,240.5,240.5,240.5,4
2009/5/11,21:39:00,240.1,240.1,240.0,240.0,10
2009/5/11,21:40:00,240.0,240.0,240.0,240.0,8
2009/5/11,21:41:00,240.2,240.2,240.2,240.2,1
2009/5/11,21:42:00,240.2,240.2,239.8,239.8,18
2009/5/11,21:43:00,239.7,239.7,239.3,239.3,22
2009/5/11,21:44:00,239.3,239.3,239.3,239.3,3
2009/5/11,21:45:00,239.2,239.2,239.1,239.2,13
2009/5/11,21:46:00,239.0,239.0,238.8,238.8,5
2009/5/11,21:47:00,239.0,239.2,239.0,239.2,16
2009/5/11,21:48:00,239.2,239.5,239.2,239.4,14
2009/5/11,21:49:00,239.5,239.5,239.1,239.1,13
2009/5/11,21:50:00,239.0,239.0,238.8,238.8,10
2009/5/11,21:51:00,238.8,239.0,238.7,239.0,25
2009/5/11,21:52:00,239.2,239.4,239.1,239.1,7
2009/5/11,21:53:00,239.4,239.4,239.4,239.4,1
2009/5/11,21:54:00,239.4,239.4,239.4,239.4,1
2009/5/11,21:55:00,239.4,239.5,239.2,239.5,18
2009/5/11,21:56:00,239.5,239.5,239.0,239.2,32
2009/5/11,21:57:00,239.1,239.1,239.0,239.0,13
2009/5/11,21:58:00,239.1,239.1,239.1,239.1,1
2009/5/11,21:59:00,239.1,239.1,239.0,239.0,13
2009/5/11,22:00:00,239.1,239.2,239.0,239.2,8
2009/5/11,22:01:00,239.3,239.3,239.2,239.2,4
2009/5/11,22:02:00,239.3,239.3,239.3,239.3,1
2009/5/11,22:03:00,239.2,239.2,239.2,239.2,2
2009/5/11,22:04:00,239.4,239.7,239.4,239.6,18
2009/5/11,22:07:00,239.7,239.7,239.7,239.7,3
2009/5/11,22:08:00,239.8,239.8,239.7,239.7,2
2009/5/11,22:09:00,239.6,239.6,239.6,239.6,4
2009/5/11,22:10:00,239.7,239.7,239.7,239.7,2
2009/5/11,22:11:00,239.6,239.6,239.6,239.6,2
2009/5/11,22:12:00,239.7,239.7,239.7,239.7,3
2009/5/11,22:13:00,239.7,240.2,239.7,240.2,16
2009/5/11,22:14:00,240.2,240.2,239.9,239.9,3
2009/5/11,22:16:00,239.7,239.7,239.7,239.7,4
2009/5/11,22:17:00,239.6,239.6,239.6,239.6,1
2009/5/11,22:18:00,239.8,239.9,239.8,239.9,2
2009/5/11,22:19:00,239.9,239.9,239.8,239.8,2
2009/5/11,22:20:00,240.0,240.0,240.0,240.0,2
2009/5/11,22:21:00,240.1,240.1,240.0,240.0,3
2009/5/11,22:22:00,240.2,240.2,240.2,240.2,2
2009/5/11,22:23:00,240.1,240.1,240.0,240.0,7
2009/5/11,22:24:00,240.1,240.1,240.1,240.1,4
2009/5/11,22:25:00,239.9,239.9,239.9,239.9,1
2009/5/11,22:26:00,239.9,240.0,239.9,240.0,5
2009/5/11,22:27:00,239.9,240.3,239.9,240.3,24
2009/5/11,22:28:00,240.3,240.5,240.2,240.2,10
2009/5/11,22:29:00,240.1,240.1,240.0,240.0,6
2009/5/11,22:30:00,240.0,240.0,240.0,240.0,5
2009/5/11,22:31:00,239.8,239.8,239.8,239.8,8
2009/5/11,22:32:00,239.9,239.9,239.8,239.8,3
2009/5/11,22:35:00,239.9,240.1,239.9,240.1,12
2009/5/11,22:36:00,240.1,240.2,240.0,240.2,23
2009/5/11,22:37:00,240.2,240.3,240.0,240.0,5
2009/5/11,22:38:00,240.3,240.6,240.3,240.6,28
2009/5/11,22:40:00,240.4,240.4,240.4,240.4,5
2009/5/11,22:42:00,240.6,240.6,240.6,240.6,1
2009/5/11,22:43:00,240.6,240.7,240.5,240.7,8
2009/5/11,22:44:00,240.7,240.9,240.7,240.9,15
2009/5/11,22:45:00,240.9,240.9,240.6,240.7,11
2009/5/11,22:46:00,240.7,240.7,240.7,240.7,7
2009/5/11,22:47:00,240.7,240.8,240.7,240.8,6
2009/5/11,22:48:00,240.8,240.8,240.7,240.7,5
2009/5/11,22:49:00,240.6,240.7,240.6,240.7,5
2009/5/11,22:50:00,240.7,240.8,240.7,240.7,10
2009/5/11,22:51:00,240.7,240.7,240.7,240.7,1
2009/5/11,22:52:00,240.6,240.7,240.6,240.7,5
2009/5/11,22:53:00,240.7,240.9,240.7,240.7,16
2009/5/11,22:54:00,240.7,240.7,240.7,240.7,1
2009/5/11,22:55:00,240.9,241.0,240.9,241.0,15
2009/5/12,08:46:00,242.9,242.9,241.8,242.1,1543
2009/5/12,08:47:00,242.1,242.3,242.0,242.3,198
2009/5/12,08:48:00,242.3,242.7,242.3,242.6,331
2009/5/12,08:49:00,242.5,242.6,242.3,242.3,175
2009/5/12,08:50:00,242.3,242.6,242.3,242.5,193
2009/5/12,08:51:00,242.5,243.0,242.5,242.8,213
2009/5/12,08:52:00,242.8,242.9,242.5,242.6,147
2009/5/12,08:53:00,242.6,242.8,242.6,242.6,45
2009/5/12,08:54:00,242.6,242.7,242.5,242.5,52
2009/5/12,08:55:00,242.5,242.6,242.4,242.6,62
2009/5/12,08:56:00,242.6,242.8,242.6,242.6,96
2009/5/12,08:57:00,242.7,242.8,242.3,242.5,203
2009/5/12,08:58:00,242.5,242.6,242.5,242.6,33
2009/5/12,08:59:00,242.5,242.7,242.4,242.7,110
2009/5/12,09:00:00,242.5,242.8,242.4,242.6,50
2009/5/12,09:01:00,242.7,242.8,241.3,241.6,646
2009/5/12,09:02:00,241.6,242.3,241.6,242.1,260
2009/5/12,09:03:00,242.1,242.5,241.9,242.0,332
2009/5/12,09:04:00,241.9,242.2,241.4,241.5,506
2009/5/12,09:05:00,241.4,242.1,241.4,241.7,468
2009/5/12,09:06:00,241.7,241.7,240.9,241.0,470
2009/5/12,09:07:00,241.0,241.1,240.5,240.8,391
2009/5/12,09:08:00,240.9,241.1,240.8,240.8,585
2009/5/12,09:09:00,240.9,241.1,240.6,240.6,572
2009/5/12,09:10:00,240.5,240.7,240.2,240.6,633
2009/5/12,09:11:00,240.6,240.7,240.2,240.7,641
2009/5/12,09:12:00,240.8,241.0,240.8,241.0,538
2009/5/12,09:13:00,241.0,241.1,240.8,240.9,310
2009/5/12,09:14:00,240.8,241.1,240.6,241.1,300
2009/5/12,09:15:00,241.2,241.2,240.9,240.9,180
2009/5/12,09:16:00,240.9,241.0,240.5,240.6,363
2009/5/12,09:17:00,240.7,241.1,240.7,241.1,124
2009/5/12,09:18:00,241.0,241.2,240.9,241.0,192
2009/5/12,09:19:00,241.1,241.1,240.8,240.8,354
2009/5/12,09:20:00,240.9,240.9,240.3,240.3,283
2009/5/12,09:21:00,240.3,240.4,239.1,239.3,1083
2009/5/12,09:22:00,239.4,239.5,238.5,238.5,510
2009/5/12,09:23:00,238.5,238.7,238.2,238.3,455
2009/5/12,09:24:00,238.3,238.4,237.7,237.9,653
2009/5/12,09:25:00,237.9,237.9,237.4,237.9,609
2009/5/12,09:26:00,237.8,238.0,236.3,236.8,957
2009/5/12,09:27:00,236.8,237.6,236.7,237.3,668
2009/5/12,09:28:00,237.3,237.8,237.2,237.5,598
2009/5/12,09:29:00,237.6,237.6,237.2,237.4,497
2009/5/12,09:30:00,237.3,237.4,237.0,237.1,840
2009/5/12,09:31:00,237.2,237.2,236.7,237.2,761
2009/5/12,09:32:00,237.2,238.0,237.1,237.9,680
2009/5/12,09:33:00,238.1,238.4,237.8,237.9,475
2009/5/12,09:34:00,238.0,238.0,237.6,237.6,157
2009/5/12,09:35:00,237.6,237.9,237.5,237.8,152
2009/5/12,09:36:00,237.8,237.9,237.6,237.8,320
2009/5/12,09:37:00,237.7,237.8,237.3,237.4,535
2009/5/12,09:38:00,237.4,237.5,237.1,237.3,298
2009/5/12,09:39:00,237.3,237.3,236.8,237.0,653
2009/5/12,09:40:00,237.0,237.3,236.9,237.1,234
2009/5/12,09:41:00,237.2,237.2,236.7,236.8,322
2009/5/12,09:42:00,236.8,237.3,236.8,236.8,254
2009/5/12,09:43:00,236.8,237.2,236.7,237.1,224
2009/5/12,09:44:00,237.1,237.7,237.1,237.6,564
2009/5/12,09:45:00,237.6,237.7,237.4,237.5,154
2009/5/12,09:46:00,237.3,237.4,237.2,237.3,305
2009/5/12,09:47:00,237.2,237.3,237.1,237.2,159
2009/5/12,09:48:00,237.2,237.4,237.1,237.3,212
2009/5/12,09:49:00,237.4,237.4,236.7,236.7,418
2009/5/12,09:50:00,236.7,237.2,236.7,237.2,328
2009/5/12,09:51:00,237.3,237.3,237.0,237.1,293
2009/5/12,09:52:00,237.0,237.2,236.8,236.9,206
2009/5/12,09:53:00,236.9,237.5,236.9,237.3,190
2009/5/12,09:54:00,237.3,237.4,236.9,237.2,208
2009/5/12,09:55:00,237.2,237.5,237.1,237.5,92
2009/5/12,09:56:00,237.5,237.5,237.3,237.5,84
2009/5/12,09:57:00,237.5,237.5,237.4,237.4,92
2009/5/12,09:58:00,237.3,237.3,237.1,237.1,190
2009/5/12,09:59:00,237.2,237.3,237.1,237.2,142
2009/5/12,10:00:00,237.2,237.3,237.1,237.3,113
2009/5/12,10:01:00,237.3,237.6,237.3,237.3,355
2009/5/12,10:02:00,237.3,237.5,237.3,237.5,68
2009/5/12,10:03:00,237.4,237.4,237.2,237.4,250
2009/5/12,10:04:00,237.4,237.7,237.4,237.6,155
2009/5/12,10:05:00,237.7,237.8,237.5,237.5,83
2009/5/12,10:06:00,237.6,237.7,237.5,237.6,152
2009/5/12,10:07:00,237.5,237.7,237.5,237.6,105
2009/5/12,10:08:00,237.6,237.6,237.2,237.3,54
2009/5/12,10:09:00,237.3,237.5,237.3,237.5,44
2009/5/12,10:10:00,237.5,237.7,237.4,237.6,214
2009/5/12,10:11:00,237.5,237.7,237.0,237.1,267
2009/5/12,10:12:00,237.1,237.5,237.1,237.5,134
2009/5/12,10:13:00,237.5,238.2,237.5,237.9,178
2009/5/12,10:14:00,237.9,237.9,237.7,237.8,99
2009/5/12,10:15:00,237.8,237.9,237.8,237.8,48
2009/5/12,10:16:00,237.8,237.9,237.7,237.9,44
2009/5/12,10:17:00,237.8,238.1,237.8,238.0,175
2009/5/12,10:18:00,238.0,238.2,237.9,237.9,157
2009/5/12,10:19:00,237.9,238.2,237.9,238.2,204
2009/5/12,10:20:00,238.1,238.6,238.1,238.5,436
2009/5/12,10:21:00,238.6,239.2,238.6,238.9,521
2009/5/12,10:22:00,238.9,239.0,238.7,238.9,154
2009/5/12,10:23:00,238.9,239.0,238.8,238.9,110
2009/5/12,10:24:00,238.9,239.0,238.7,238.8,108
2009/5/12,10:25:00,238.7,238.8,238.7,238.7,133
2009/5/12,10:26:00,238.8,238.9,238.7,238.8,138
2009/5/12,10:27:00,238.7,238.7,238.3,238.3,138
2009/5/12,10:28:00,238.2,238.3,238.1,238.2,196
2009/5/12,10:29:00,238.2,238.4,238.1,238.1,179
2009/5/12,10:30:00,238.1,238.1,238.0,238.0,90
2009/5/12,10:31:00,238.0,238.3,238.0,238.3,170
2009/5/12,10:32:00,238.3,238.4,238.1,238.1,78
2009/5/12,10:33:00,238.1,238.3,238.1,238.2,80
2009/5/12,10:34:00,238.2,238.2,238.0,238.1,159
2009/5/12,10:35:00,238.1,238.2,238.0,238.1,144
2009/5/12,10:36:00,238.1,238.2,238.0,238.2,72
2009/5/12,10:37:00,238.2,238.5,238.2,238.4,110
2009/5/12,10:38:00,238.4,238.4,238.2,238.2,36
2009/5/12,10:39:00,238.2,238.4,238.2,238.4,45
2009/5/12,10:40:00,238.3,238.5,238.3,238.4,38
2009/5/12,10:41:00,238.4,238.8,238.4,238.4,140
2009/5/12,10:42:00,238.5,238.8,238.5,238.7,173
2009/5/12,10:43:00,238.7,238.8,238.6,238.8,84
2009/5/12,10:44:00,238.7,238.7,238.4,238.4,63
2009/5/12,10:45:00,238.4,238.5,238.3,238.4,85
2009/5/12,10:46:00,238.4,238.5,238.2,238.2,249
2009/5/12,10:47:00,238.3,238.3,238.0,238.1,76
2009/5/12,10:48:00,238.1,238.3,238.0,238.1,136
2009/5/12,10:49:00,238.1,238.2,238.1,238.2,137
2009/5/12,10:50:00,238.2,238.3,238.1,238.3,49
2009/5/12,10:51:00,238.4,238.9,238.4,238.8,331
2009/5/12,10:52:00,238.9,239.3,238.8,239.0,522
2009/5/12,10:53:00,238.9,239.1,238.8,238.8,241
2009/5/12,10:54:00,238.8,239.0,238.7,238.7,85
2009/5/12,10:55:00,238.6,238.7,238.6,238.7,66
2009/5/12,10:56:00,238.7,238.8,238.6,238.8,137
2009/5/12,10:57:00,238.8,238.9,238.7,238.8,142
2009/5/12,10:58:00,238.7,238.7,238.5,238.5,133
2009/5/12,10:59:00,238.5,238.5,238.2,238.3,241
2009/5/12,11:00:00,238.3,238.4,238.2,238.3,95
2009/5/12,11:01:00,238.3,238.9,238.3,238.7,284
2009/5/12,11:02:00,238.7,238.8,238.7,238.7,59
2009/5/12,11:03:00,238.7,238.8,238.7,238.7,73
2009/5/12,11:04:00,238.7,238.8,238.7,238.8,55
2009/5/12,11:05:00,238.8,238.9,238.7,238.8,41
2009/5/12,11:06:00,238.8,238.8,238.5,238.5,55
2009/5/12,11:07:00,238.6,238.7,238.6,238.6,79
2009/5/12,11:08:00,238.6,238.7,238.6,238.6,19
2009/5/12,11:09:00,238.6,238.8,238.6,238.7,73
2009/5/12,11:10:00,238.7,238.7,238.3,238.3,310
2009/5/12,11:11:00,238.3,238.5,238.2,238.5,146
2009/5/12,11:12:00,238.5,238.6,238.5,238.6,21
2009/5/12,11:13:00,238.7,238.8,238.7,238.8,115
2009/5/12,11:14:00,238.9,239.0,238.9,239.0,152
2009/5/12,11:15:00,239.0,239.2,239.0,239.2,163
2009/5/12,11:16:00,239.2,239.5,239.1,239.3,254
2009/5/12,11:17:00,239.3,239.3,238.9,238.9,131
2009/5/12,11:18:00,238.9,239.0,238.7,238.8,179
2009/5/12,11:19:00,238.8,238.8,238.7,238.7,30
2009/5/12,11:20:00,238.7,238.8,238.4,238.4,125
2009/5/12,11:21:00,238.6,238.7,238.5,238.5,96
2009/5/12,11:22:00,238.5,238.7,238.5,238.7,49
2009/5/12,11:23:00,238.7,238.8,238.5,238.5,45
2009/5/12,11:24:00,238.4,238.6,238.4,238.6,33
2009/5/12,11:25:00,238.6,238.6,238.2,238.3,210
2009/5/12,11:26:00,238.3,238.4,237.9,237.9,198
2009/5/12,11:27:00,237.9,238.0,237.7,238.0,323
2009/5/12,11:28:00,238.0,238.0,237.9,237.9,65
2009/5/12,11:29:00,237.9,238.0,237.9,237.9,94
2009/5/12,11:30:00,237.9,237.9,237.7,237.8,54
2009/5/12,11:31:00,237.8,238.3,237.7,238.2,177
2009/5/12,11:32:00,238.2,238.3,238.1,238.1,115
2009/5/12,11:33:00,238.1,238.2,238.0,238.2,45
2009/5/12,11:34:00,238.2,238.3,237.9,237.9,274
2009/5/12,11:35:00,237.9,238.1,237.9,238.1,54
2009/5/12,11:36:00,238.1,238.2,238.0,238.1,49
2009/5/12,11:37:00,238.0,238.3,238.0,238.3,164
2009/5/12,11:38:00,238.2,238.2,237.9,237.9,283
2009/5/12,11:39:00,237.9,238.0,237.8,238.0,63
2009/5/12,11:40:00,238.2,238.2,238.0,238.0,29
2009/5/12,11:41:00,238.0,238.0,238.0,238.0,183
2009/5/12,11:42:00,238.0,238.5,238.0,238.5,165
2009/5/12,11:43:00,238.4,238.4,238.3,238.3,32
2009/5/12,11:44:00,238.4,238.5,238.4,238.4,61
2009/5/12,11:45:00,238.4,238.5,238.4,238.4,126
2009/5/12,11:46:00,238.4,238.4,238.3,238.3,37
2009/5/12,11:47:00,238.2,238.3,238.2,238.2,25
2009/5/12,11:48:00,238.3,238.4,238.3,238.4,54
2009/5/12,11:49:00,238.4,238.4,238.3,238.3,70
2009/5/12,11:50:00,238.3,238.3,238.1,238.1,44
2009/5/12,11:51:00,238.1,238.3,238.0,238.0,125
2009/5/12,11:52:00,238.1,238.1,237.6,237.7,205
2009/5/12,11:53:00,237.7,237.7,237.2,237.3,161
2009/5/12,11:54:00,237.2,237.2,236.8,237.1,330
2009/5/12,11:55:00,237.1,237.2,236.8,237.0,341
2009/5/12,11:56:00,237.1,237.2,236.5,236.5,538
2009/5/12,11:57:00,236.6,236.6,236.1,236.2,447
2009/5/12,11:58:00,236.2,236.3,235.2,235.5,925
2009/5/12,11:59:00,235.5,236.1,235.4,235.9,454
2009/5/12,12:00:00,235.9,236.3,235.8,236.2,252
2009/5/12,12:01:00,236.2,236.2,235.7,235.9,282
2009/5/12,12:02:00,236.0,236.5,236.0,236.4,211
2009/5/12,12:03:00,236.4,236.4,236.3,236.4,69
2009/5/12,12:04:00,236.3,236.6,236.3,236.6,127
2009/5/12,12:05:00,236.7,236.7,236.4,236.4,83
2009/5/12,12:06:00,236.3,236.5,236.1,236.4,200
2009/5/12,12:07:00,236.4,236.4,236.3,236.3,100
2009/5/12,12:08:00,236.4,237.0,236.3,237.0,444
2009/5/12,12:09:00,237.0,237.0,236.6,236.9,162
2009/5/12,12:10:00,236.9,237.1,236.6,236.7,202
2009/5/12,12:11:00,236.6,236.9,236.6,236.7,158
2009/5/12,12:12:00,236.7,236.8,236.6,236.7,161
2009/5/12,12:13:00,236.7,236.9,236.7,236.7,138
2009/5/12,12:14:00,236.8,236.9,236.5,236.7,148
2009/5/12,12:15:00,236.7,236.9,236.6,236.8,63
2009/5/12,12:16:00,236.7,236.8,236.5,236.8,100
2009/5/12,12:17:00,236.8,236.9,236.8,236.8,66
2009/5/12,12:18:00,236.7,236.9,236.7,236.8,85
2009/5/12,12:19:00,236.8,236.9,236.5,236.8,160
2009/5/12,12:20:00,236.7,236.8,236.6,236.7,52
2009/5/12,12:21:00,236.6,236.7,236.2,236.3,173
2009/5/12,12:22:00,236.4,236.7,236.3,236.5,151
2009/5/12,12:23:00,236.4,236.6,236.3,236.6,139
2009/5/12,12:24:00,236.5,236.9,236.5,236.9,192
2009/5/12,12:25:00,236.9,237.4,236.7,237.4,268
2009/5/12,12:26:00,237.3,237.9,237.2,237.9,787
2009/5/12,12:27:00,237.9,238.0,237.6,237.8,394
2009/5/12,12:28:00,237.8,237.9,237.6,237.7,192
2009/5/12,12:29:00,237.7,237.9,237.6,237.8,100
2009/5/12,12:30:00,237.7,238.0,237.7,237.9,162
2009/5/12,12:31:00,237.9,238.1,237.8,238.0,105
2009/5/12,12:32:00,238.0,238.4,237.8,237.9,192
2009/5/12,12:33:00,237.9,238.0,237.7,237.7,100
2009/5/12,12:34:00,237.7,237.8,237.6,237.6,88
2009/5/12,12:35:00,237.7,237.8,237.7,237.8,35
2009/5/12,12:36:00,237.7,237.7,237.5,237.6,92
2009/5/12,12:37:00,237.6,237.8,237.6,237.8,53
2009/5/12,12:38:00,237.8,238.0,237.8,237.9,113
2009/5/12,12:39:00,238.0,238.1,237.6,237.7,66
2009/5/12,12:40:00,237.8,238.2,237.8,238.2,141
2009/5/12,12:41:00,238.2,238.3,237.9,237.9,196
2009/5/12,12:42:00,237.8,237.9,237.4,237.4,77
2009/5/12,12:43:00,237.3,237.4,236.9,237.3,179
2009/5/12,12:44:00,237.3,237.5,237.3,237.5,75
2009/5/12,12:45:00,237.5,237.5,237.2,237.2,142
2009/5/12,12:46:00,237.2,237.4,237.1,237.3,360
2009/5/12,12:47:00,237.3,237.3,236.9,237.1,182
2009/5/12,12:48:00,237.2,237.4,237.2,237.3,138
2009/5/12,12:49:00,237.3,237.5,237.3,237.4,263
2009/5/12,12:50:00,237.4,237.6,237.2,237.5,243
2009/5/12,12:51:00,237.5,237.9,237.5,237.8,389
2009/5/12,12:52:00,237.9,237.9,237.5,237.6,129
2009/5/12,12:53:00,237.6,237.6,237.3,237.4,82
2009/5/12,12:54:00,237.4,237.6,237.4,237.6,67
2009/5/12,12:55:00,237.5,237.6,237.2,237.2,166
2009/5/12,12:56:00,237.2,237.4,237.1,237.2,94
2009/5/12,12:57:00,237.1,237.5,237.0,237.4,113
2009/5/12,12:58:00,237.4,237.5,237.4,237.4,123
2009/5/12,12:59:00,237.5,237.5,237.3,237.3,78
2009/5/12,13:00:00,237.3,237.3,237.1,237.3,225
2009/5/12,13:01:00,237.3,237.5,237.2,237.5,191
2009/5/12,13:02:00,237.5,237.7,237.3,237.7,184
2009/5/12,13:03:00,237.7,237.7,237.6,237.6,159
2009/5/12,13:04:00,237.6,237.8,237.4,237.4,258
2009/5/12,13:05:00,237.4,237.5,236.3,236.3,362
2009/5/12,13:06:00,236.4,236.8,236.4,236.8,318
2009/5/12,13:07:00,236.8,236.8,236.6,236.6,183
2009/5/12,13:08:00,236.5,236.5,236.1,236.4,290
2009/5/12,13:09:00,236.5,236.9,236.5,236.7,178
2009/5/12,13:10:00,236.6,236.7,236.3,236.5,188
2009/5/12,13:11:00,236.5,236.5,236.0,236.1,154
2009/5/12,13:12:00,236.2,236.4,236.1,236.4,179
2009/5/12,13:13:00,236.4,237.0,236.4,236.9,799
2009/5/12,13:14:00,236.9,237.2,236.8,237.1,231
2009/5/12,13:15:00,237.1,237.2,237.0,237.0,119
2009/5/12,13:16:00,237.0,237.2,236.9,237.1,77
2009/5/12,13:17:00,237.1,237.3,237.0,237.0,143
2009/5/12,13:18:00,237.0,237.3,237.0,237.2,104
2009/5/12,13:19:00,237.1,237.4,237.1,237.3,93
2009/5/12,13:20:00,237.2,237.3,237.1,237.1,123
2009/5/12,13:21:00,237.0,237.1,236.9,237.0,161
2009/5/12,13:22:00,237.1,237.2,237.0,237.1,149
2009/5/12,13:23:00,237.1,237.2,237.1,237.1,206
2009/5/12,13:24:00,237.1,237.2,237.0,237.1,151
2009/5/12,13:25:00,237.2,237.4,237.1,237.3,285
2009/5/12,13:26:00,237.3,237.8,237.3,237.7,368
2009/5/12,13:27:00,237.7,237.7,237.4,237.6,314
2009/5/12,13:28:00,237.5,237.6,237.3,237.3,268
2009/5/12,13:29:00,237.3,237.4,237.2,237.3,171
2009/5/12,13:30:00,237.4,237.5,236.9,237.0,836
2009/5/12,13:31:00,237.0,237.5,236.9,237.4,905
2009/5/12,13:32:00,237.4,237.5,237.2,237.2,200
2009/5/12,13:33:00,237.2,237.2,236.8,236.9,237
2009/5/12,13:34:00,236.8,237.1,236.8,237.1,191
2009/5/12,13:35:00,237.2,237.4,237.2,237.4,266
2009/5/12,13:36:00,237.4,237.6,237.4,237.4,151
2009/5/12,13:37:00,237.4,237.5,237.3,237.4,150
2009/5/12,13:38:00,237.3,237.3,237.3,237.3,86
2009/5/12,13:39:00,237.2,237.2,237.2,237.2,17
2009/5/12,13:40:00,237.2,237.3,237.2,237.3,51
2009/5/12,13:41:00,237.3,237.3,237.2,237.3,205
2009/5/12,13:42:00,237.4,237.4,237.3,237.3,97
2009/5/12,13:43:00,237.3,237.3,237.2,237.2,41
2009/5/12,13:44:00,237.3,237.4,237.3,237.4,58
2009/5/12,13:45:00,237.3,237.5,237.3,237.4,189
2009/5/12,14:46:00,237.4,238.0,237.4,237.9,154
2009/5/12,14:47:00,237.9,237.9,237.8,237.8,3
2009/5/12,14:48:00,237.8,237.9,237.7,237.7,33
2009/5/12,14:49:00,237.7,237.7,237.7,237.7,10
2009/5/12,14:50:00,237.6,237.9,237.6,237.9,46
2009/5/12,14:51:00,237.8,237.8,237.6,237.6,14
2009/5/12,14:52:00,237.6,237.7,237.6,237.7,4
2009/5/12,14:53:00,237.7,237.8,237.7,237.8,2
2009/5/12,14:54:00,237.8,237.9,237.8,237.9,13
2009/5/12,14:55:00,237.9,238.1,237.9,238.1,8
2009/5/12,14:56:00,238.0,238.0,238.0,238.0,2
2009/5/12,14:57:00,237.9,237.9,237.9,237.9,12
2009/5/12,14:58:00,237.8,237.9,237.8,237.8,17
2009/5/12,15:00:00,237.8,237.8,237.8,237.8,1
2009/5/12,15:01:00,237.7,237.7,237.6,237.7,59
2009/5/12,15:02:00,237.7,237.7,237.6,237.6,29
2009/5/12,15:03:00,237.6,237.6,237.6,237.6,7
2009/5/12,15:04:00,237.6,237.7,237.5,237.5,67
2009/5/12,15:05:00,237.5,237.5,237.5,237.5,11
2009/5/12,15:06:00,237.6,237.6,237.5,237.6,14
2009/5/12,15:07:00,237.5,237.5,237.5,237.5,12
2009/5/12,15:08:00,237.5,237.5,237.4,237.4,3
2009/5/12,15:09:00,237.6,237.6,237.4,237.5,34
2009/5/12,15:10:00,237.5,237.5,237.4,237.5,14
2009/5/12,15:11:00,237.5,237.6,237.5,237.5,11
2009/5/12,15:12:00,237.6,237.7,237.6,237.7,12
2009/5/12,15:13:00,237.7,237.7,237.6,237.6,2
2009/5/12,15:14:00,237.7,238.1,237.7,238.1,49
2009/5/12,15:15:00,238.1,238.1,238.0,238.0,3
2009/5/12,15:16:00,238.1,238.1,238.1,238.1,10
2009/5/12,15:17:00,238.1,238.2,238.1,238.2,4
2009/5/12,15:18:00,238.2,238.3,238.2,238.2,15
2009/5/12,15:19:00,238.2,238.4,238.1,238.4,35
2009/5/12,15:20:00,238.4,238.4,238.2,238.3,14
2009/5/12,15:21:00,238.4,238.6,238.4,238.6,25
2009/5/12,15:22:00,238.7,238.9,238.7,238.9,61
2009/5/12,15:23:00,238.8,238.9,238.8,238.8,5
2009/5/12,15:24:00,238.8,238.9,238.8,238.9,13
2009/5/12,15:26:00,238.9,238.9,238.5,238.5,34
2009/5/12,15:27:00,238.4,238.4,238.0,238.3,50
2009/5/12,15:28:00,238.3,238.5,238.3,238.5,31
2009/5/12,15:29:00,238.5,238.5,238.5,238.5,6
2009/5/12,15:30:00,238.6,238.8,238.6,238.6,30
2009/5/12,15:31:00,238.7,238.7,238.7,238.7,10
2009/5/12,15:32:00,238.7,238.7,238.7,238.7,3
2009/5/12,15:34:00,238.7,238.7,238.6,238.6,23
2009/5/12,15:35:00,238.5,238.5,238.5,238.5,13
2009/5/12,15:36:00,238.6,238.6,238.6,238.6,4
2009/5/12,15:37:00,238.5,238.5,238.5,238.5,3
2009/5/12,15:38:00,238.6,238.7,238.5,238.7,40
2009/5/12,15:39:00,238.8,238.8,238.8,238.8,12
2009/5/12,15:40:00,238.9,238.9,238.6,238.8,43
2009/5/12,15:41:00,238.8,238.8,238.6,238.8,3
2009/5/12,15:42:00,238.8,239.0,238.8,239.0,31
2009/5/12,15:43:00,238.7,238.8,238.7,238.8,4
2009/5/12,15:44:00,238.6,238.7,238.6,238.7,9
2009/5/12,15:45:00,238.8,238.8,238.8,238.8,23
2009/5/12,15:46:00,238.9,238.9,238.9,238.9,7
2009/5/12,15:47:00,238.9,238.9,238.8,238.8,21
2009/5/12,15:49:00,238.9,238.9,238.9,238.9,3
2009/5/12,15:50:00,238.9,238.9,238.9,238.9,20
2009/5/12,15:51:00,238.9,238.9,238.8,238.8,8
2009/5/12,15:53:00,238.8,238.8,238.8,238.8,1
2009/5/12,15:54:00,238.9,238.9,238.9,238.9,1
2009/5/12,15:55:00,238.9,239.0,238.9,239.0,78
2009/5/12,15:56:00,239.1,239.1,239.0,239.1,17
2009/5/12,15:57:00,239.2,239.2,239.2,239.2,4
2009/5/12,15:58:00,239.1,239.1,239.1,239.1,1
2009/5/12,15:59:00,239.1,239.1,239.1,239.1,3
2009/5/12,16:00:00,239.1,239.1,239.1,239.1,3
2009/5/12,16:01:00,239.1,239.2,239.1,239.2,14
2009/5/12,16:02:00,239.3,239.3,239.2,239.2,12
2009/5/12,16:03:00,239.2,239.8,239.2,239.8,72
2009/5/12,16:04:00,239.5,239.5,239.5,239.5,1
2009/5/12,16:05:00,239.7,239.7,239.7,239.7,2
2009/5/12,16:06:00,239.7,239.7,239.5,239.5,15
2009/5/12,16:08:00,239.4,239.4,239.3,239.3,4
2009/5/12,16:09:00,239.3,239.5,239.3,239.4,6
2009/5/12,16:10:00,239.6,239.6,239.6,239.6,9
2009/5/12,16:11:00,239.6,239.7,239.6,239.7,18
2009/5/12,16:12:00,239.7,239.7,239.7,239.7,4
2009/5/12,16:13:00,239.7,239.7,239.7,239.7,5
2009/5/12,16:14:00,239.7,239.8,239.7,239.8,12
2009/5/12,16:15:00,239.8,239.8,239.8,239.8,1
2009/5/12,16:16:00,239.9,240.0,239.9,240.0,27
2009/5/12,16:17:00,240.1,240.2,240.1,240.2,26
2009/5/12,16:18:00,240.1,240.2,240.1,240.1,21
2009/5/12,16:19:00,240.1,240.1,240.1,240.1,7
2009/5/12,16:20:00,240.1,240.3,240.1,240.2,19
2009/5/12,16:21:00,240.2,240.3,240.0,240.3,19
2009/5/12,16:22:00,240.4,240.6,240.4,240.6,28
2009/5/12,16:23:00,240.4,240.4,240.4,240.4,1
2009/5/12,16:24:00,240.4,240.5,240.4,240.4,9
2009/5/12,16:25:00,240.4,240.5,240.3,240.3,17
2009/5/12,16:26:00,240.4,240.7,240.4,240.5,33
2009/5/12,16:27:00,240.5,240.5,240.5,240.5,3
2009/5/12,16:28:00,240.4,240.4,240.4,240.4,1
2009/5/12,16:29:00,240.3,240.3,240.3,240.3,1
2009/5/12,16:30:00,240.2,240.2,240.2,240.2,2
2009/5/12,16:31:00,240.1,240.1,240.0,240.0,8
2009/5/12,16:32:00,240.0,240.0,240.0,240.0,42
2009/5/12,16:33:00,240.1,240.1,240.1,240.1,1
2009/5/12,16:35:00,240.0,240.1,240.0,240.0,4
2009/5/12,16:36:00,240.1,240.1,240.0,240.0,15
2009/5/12,16:37:00,240.1,240.2,240.1,240.1,17
2009/5/12,16:38:00,240.1,240.1,240.1,240.1,2
2009/5/12,16:40:00,240.2,240.2,240.1,240.1,2
2009/5/12,16:41:00,240.2,240.2,240.1,240.1,2
2009/5/12,16:42:00,240.1,240.1,240.1,240.1,7
2009/5/12,16:43:00,240.1,240.1,240.1,240.1,2
2009/5/12,16:44:00,240.1,240.1,240.1,240.1,4
2009/5/12,16:45:00,240.1,240.1,240.1,240.1,6
2009/5/12,16:46:00,240.1,240.3,240.1,240.3,12
2009/5/12,16:48:00,240.3,240.3,240.2,240.3,17
2009/5/12,16:49:00,240.2,240.2,240.2,240.2,1
2009/5/12,16:50:00,240.3,240.3,240.3,240.3,2
2009/5/12,16:51:00,240.2,240.2,240.2,240.2,1
2009/5/12,16:52:00,240.2,240.2,240.2,240.2,1
2009/5/12,16:53:00,240.1,240.1,240.0,240.0,18
2009/5/12,16:55:00,240.1,240.1,240.0,240.0,5
2009/5/12,16:56:00,240.1,240.1,240.1,240.1,1
2009/5/12,16:57:00,240.1,240.1,240.1,240.1,4
2009/5/12,16:58:00,240.1,240.1,240.1,240.1,1
2009/5/12,16:59:00,240.1,240.1,240.1,240.1,4
2009/5/12,17:00:00,240.1,240.1,240.1,240.1,1
2009/5/12,17:01:00,240.0,240.0,240.0,240.0,2
2009/5/12,17:02:00,240.0,240.0,240.0,240.0,20
2009/5/12,17:03:00,240.0,240.0,240.0,240.0,5
2009/5/12,17:06:00,240.1,240.2,240.0,240.2,19
2009/5/12,17:07:00,240.2,240.3,240.2,240.3,13
2009/5/12,17:09:00,240.3,240.3,240.3,240.3,3
2009/5/12,17:10:00,240.3,240.3,240.3,240.3,6
2009/5/12,17:11:00,240.3,240.3,240.3,240.3,2
2009/5/12,17:12:00,240.4,240.4,240.2,240.2,16
2009/5/12,17:13:00,240.2,240.2,240.2,240.2,2
2009/5/12,17:14:00,240.1,240.1,240.0,240.0,11
2009/5/12,17:15:00,240.1,240.2,240.1,240.2,12
2009/5/12,17:16:00,240.3,240.3,240.2,240.2,7
2009/5/12,17:17:00,240.2,240.3,240.2,240.3,3
2009/5/12,17:18:00,240.2,240.2,240.2,240.2,2
2009/5/12,17:20:00,240.2,240.2,240.1,240.1,2
2009/5/12,17:21:00,240.1,240.1,240.1,240.1,1
2009/5/12,17:23:00,240.1,240.1,240.1,240.1,1
2009/5/12,17:26:00,240.1,240.1,240.1,240.1,2
2009/5/12,17:27:00,240.1,240.1,240.1,240.1,7
2009/5/12,17:28:00,240.1,240.1,240.1,240.1,3
2009/5/12,17:29:00,240.1,240.1,240.0,240.0,22
2009/5/12,17:30:00,240.0,240.0,240.0,240.0,1
2009/5/12,17:31:00,240.0,240.0,239.8,240.0,24
2009/5/12,17:32:00,240.0,240.0,240.0,240.0,16
2009/5/12,17:33:00,240.1,240.2,240.1,240.2,15
2009/5/12,17:37:00,240.1,240.1,240.1,240.1,2
2009/5/12,17:38:00,240.1,240.1,240.1,240.1,2
2009/5/12,17:40:00,240.1,240.1,240.1,240.1,6
2009/5/12,17:41:00,240.1,240.1,240.1,240.1,2
2009/5/12,17:43:00,240.0,240.0,240.0,240.0,4
2009/5/12,17:44:00,240.1,240.1,240.1,240.1,1
2009/5/12,17:46:00,240.1,240.1,240.1,240.1,5
2009/5/12,17:47:00,240.1,240.1,240.1,240.1,1
2009/5/12,17:48:00,240.2,240.2,240.2,240.2,10
2009/5/12,17:49:00,240.2,240.2,240.2,240.2,1
2009/5/12,17:51:00,240.2,240.2,240.2,240.2,2
2009/5/12,17:52:00,240.2,240.2,240.2,240.2,1
2009/5/12,17:56:00,240.2,240.3,240.2,240.3,8
2009/5/12,17:57:00,240.3,240.3,240.2,240.2,3
2009/5/12,17:58:00,240.2,240.2,240.2,240.2,1
2009/5/12,17:59:00,240.1,240.1,240.1,240.1,9
2009/5/12,18:00:00,240.0,240.1,240.0,240.1,30
2009/5/12,18:01:00,240.1,240.1,240.1,240.1,1
2009/5/12,18:04:00,240.2,240.3,240.2,240.3,6
2009/5/12,18:05:00,240.3,240.3,240.3,240.3,6
2009/5/12,18:06:00,240.4,240.4,240.4,240.4,9
2009/5/12,18:07:00,240.4,240.4,240.4,240.4,1
2009/5/12,18:09:00,240.5,240.5,240.5,240.5,17
2009/5/12,18:10:00,240.6,240.6,240.6,240.6,2
2009/5/12,18:11:00,240.5,240.5,240.5,240.5,5
2009/5/12,18:12:00,240.4,240.4,240.4,240.4,6
2009/5/12,18:13:00,240.3,240.3,240.3,240.3,1
2009/5/12,18:15:00,240.4,240.5,240.3,240.3,10
2009/5/12,18:16:00,240.3,240.3,240.3,240.3,5
2009/5/12,18:17:00,240.3,240.3,240.3,240.3,10
2009/5/12,18:18:00,240.3,240.3,240.3,240.3,1
2009/5/12,18:19:00,240.2,240.2,240.2,240.2,2
2009/5/12,18:20:00,240.3,240.3,240.3,240.3,6
2009/5/12,18:22:00,240.3,240.3,240.2,240.2,7
2009/5/12,18:24:00,240.2,240.3,240.2,240.3,6
2009/5/12,18:26:00,240.4,240.4,240.4,240.4,2
2009/5/12,18:27:00,240.5,240.5,240.4,240.4,4
2009/5/12,18:28:00,240.5,240.5,240.5,240.5,1
2009/5/12,18:29:00,240.4,240.4,240.2,240.2,10
2009/5/12,18:30:00,240.1,240.2,240.1,240.1,16
2009/5/12,18:31:00,240.1,240.2,240.0,240.1,14
2009/5/12,18:32:00,240.1,240.2,240.1,240.2,12
2009/5/12,18:33:00,240.2,240.2,240.2,240.2,12
2009/5/12,18:34:00,240.1,240.1,240.1,240.1,5
2009/5/12,18:35:00,240.1,240.1,240.1,240.1,13
2009/5/12,18:36:00,240.0,240.0,240.0,240.0,1
2009/5/12,18:37:00,240.0,240.0,240.0,240.0,6
2009/5/12,18:38:00,240.0,240.2,240.0,240.2,15
2009/5/12,18:39:00,240.2,240.2,240.2,240.2,19
2009/5/12,18:40:00,240.2,240.3,240.2,240.3,6
2009/5/12,18:41:00,240.1,240.1,240.1,240.1,1
2009/5/12,18:44:00,240.2,240.2,240.2,240.2,2
2009/5/12,18:45:00,240.1,240.1,240.1,240.1,3
2009/5/12,18:46:00,240.1,240.1,240.0,240.0,3
2009/5/12,18:48:00,240.1,240.1,240.1,240.1,1
2009/5/12,18:49:00,240.1,240.1,240.1,240.1,2
2009/5/12,18:52:00,240.1,240.1,240.1,240.1,1
2009/5/12,18:54:00,240.1,240.1,240.1,240.1,3
2009/5/12,18:55:00,240.0,240.0,240.0,240.0,2
2009/5/12,18:56:00,240.0,240.0,240.0,240.0,1
2009/5/12,18:58:00,240.0,240.0,240.0,240.0,12
2009/5/12,18:59:00,240.0,240.0,240.0,240.0,28
2009/5/12,19:00:00,240.0,240.0,239.8,239.8,17
2009/5/12,19:02:00,239.9,239.9,239.5,239.5,58
2009/5/12,19:03:00,239.5,239.5,239.5,239.5,14
2009/5/12,19:04:00,239.5,239.5,239.4,239.4,5
2009/5/12,19:06:00,239.4,239.4,239.4,239.4,2
2009/5/12,19:07:00,239.5,239.5,239.5,239.5,1
2009/5/12,19:08:00,239.5,239.5,239.5,239.5,8
2009/5/12,19:09:00,239.5,239.5,239.5,239.5,2
2009/5/12,19:11:00,239.5,239.5,239.5,239.5,1
2009/5/12,19:15:00,239.5,239.6,239.4,239.4,6
2009/5/12,19:18:00,239.5,239.8,239.5,239.8,3
2009/5/12,19:19:00,239.7,239.7,239.7,239.7,1
2009/5/12,19:21:00,239.7,239.7,239.7,239.7,1
2009/5/12,19:22:00,239.7,239.7,239.7,239.7,1
2009/5/12,19:23:00,239.9,239.9,239.9,239.9,1
2009/5/12,19:26:00,239.9,239.9,239.9,239.9,2
2009/5/12,19:27:00,239.9,239.9,239.9,239.9,1
2009/5/12,19:28:00,239.9,239.9,239.9,239.9,1
2009/5/12,19:30:00,239.9,240.0,239.9,240.0,2
2009/5/12,19:40:00,239.7,239.7,239.7,239.7,1
2009/5/12,19:43:00,239.9,239.9,239.9,239.9,1
2009/5/12,19:44:00,239.5,239.5,239.5,239.5,9
2009/5/12,19:48:00,239.7,239.7,239.7,239.7,1
2009/5/12,19:51:00,239.7,239.7,239.7,239.7,1
2009/5/12,19:53:00,239.9,239.9,239.9,239.9,1
2009/5/12,19:54:00,239.6,239.6,239.5,239.5,10
2009/5/12,19:55:00,239.5,239.5,239.5,239.5,10
2009/5/12,19:59:00,239.7,239.7,239.7,239.7,1
2009/5/12,20:00:00,239.7,239.7,239.7,239.7,1
2009/5/12,20:01:00,239.8,239.9,239.8,239.9,2
2009/5/12,20:02:00,239.9,240.0,239.9,240.0,8
2009/5/12,20:03:00,240.0,240.0,240.0,240.0,1
2009/5/12,20:18:00,240.0,240.0,240.0,240.0,2
2009/5/12,20:21:00,240.0,240.1,239.9,240.1,7
2009/5/12,20:27:00,240.0,240.1,240.0,240.1,3
2009/5/12,20:29:00,240.0,240.0,240.0,240.0,1
2009/5/12,20:31:00,240.0,240.0,240.0,240.0,2
2009/5/12,20:38:00,239.9,239.9,239.9,239.9,5
2009/5/12,20:41:00,239.9,239.9,239.9,239.9,5
2009/5/12,20:43:00,239.9,239.9,239.9,239.9,2
2009/5/12,20:44:00,239.8,239.8,239.8,239.8,2
2009/5/12,20:45:00,239.8,239.8,239.8,239.8,2
2009/5/12,20:49:00,239.9,239.9,239.9,239.9,1
2009/5/12,20:53:00,239.9,239.9,239.7,239.7,6
2009/5/12,20:54:00,239.7,239.7,239.7,239.7,1
2009/5/12,20:55:00,239.7,239.7,239.7,239.7,1
2009/5/12,21:00:00,239.5,239.5,239.5,239.5,2
2009/5/12,21:01:00,239.5,239.5,239.5,239.5,1
2009/5/12,21:02:00,239.4,239.4,239.4,239.4,1
2009/5/12,21:03:00,239.4,239.4,239.3,239.3,10
2009/5/12,21:04:00,239.4,239.4,239.4,239.4,5
2009/5/12,21:05:00,239.4,239.4,239.4,239.4,10
2009/5/12,21:09:00,239.4,239.4,239.4,239.4,1
2009/5/12,21:10:00,239.3,239.3,239.3,239.3,15
2009/5/12,21:15:00,239.3,239.3,239.3,239.3,2
2009/5/12,21:16:00,239.3,239.3,239.3,239.3,3
2009/5/12,21:24:00,239.3,239.3,239.3,239.3,2
2009/5/12,21:25:00,239.3,239.3,239.3,239.3,1
2009/5/12,21:26:00,239.3,239.3,239.3,239.3,1
2009/5/12,21:29:00,239.4,239.4,239.3,239.3,5
2009/5/12,21:30:00,239.3,239.3,239.3,239.3,3
2009/5/12,21:32:00,239.4,239.6,239.3,239.4,15
2009/5/12,21:33:00,239.6,239.8,239.6,239.7,8
2009/5/12,21:34:00,239.8,239.9,239.5,239.5,25
2009/5/12,21:35:00,239.4,239.4,239.4,239.4,15
2009/5/12,21:36:00,239.4,239.4,239.3,239.3,3
2009/5/12,21:37:00,239.3,239.3,239.3,239.3,2
2009/5/12,21:38:00,239.2,239.2,239.2,239.2,12
2009/5/12,21:39:00,239.1,239.1,239.0,239.0,14
2009/5/12,21:40:00,239.1,239.1,238.9,238.9,33
2009/5/12,21:41:00,238.8,238.9,238.8,238.9,13
2009/5/12,21:42:00,238.9,239.0,238.8,238.9,20
2009/5/12,21:43:00,238.9,239.0,238.9,239.0,7
2009/5/12,21:44:00,238.8,238.8,238.8,238.8,5
2009/5/12,21:45:00,238.8,238.9,238.8,238.8,10
2009/5/12,21:46:00,238.7,238.7,238.6,238.6,32
2009/5/12,21:47:00,238.6,238.6,238.5,238.5,13
2009/5/12,21:48:00,238.5,238.6,238.3,238.4,26
2009/5/12,21:49:00,238.5,238.5,238.5,238.5,1
2009/5/12,21:50:00,238.5,238.6,238.5,238.5,13
2009/5/12,21:51:00,238.4,238.4,238.3,238.3,25
2009/5/12,21:52:00,238.3,238.3,238.2,238.2,14
2009/5/12,21:53:00,238.5,238.6,238.5,238.6,12
2009/5/12,21:54:00,238.6,238.7,238.5,238.5,8
2009/5/12,21:55:00,238.7,238.7,238.6,238.7,5
2009/5/12,21:57:00,238.6,238.6,238.3,238.3,24
2009/5/12,21:58:00,238.3,238.3,238.1,238.1,30
2009/5/12,21:59:00,238.3,238.3,238.3,238.3,7
2009/5/12,22:00:00,238.3,238.3,238.3,238.3,6
2009/5/12,22:01:00,238.2,238.2,238.2,238.2,1
2009/5/12,22:02:00,238.2,238.2,238.0,238.0,36
2009/5/12,22:03:00,237.9,238.2,237.9,238.2,17
2009/5/12,22:04:00,238.0,238.0,238.0,238.0,5
2009/5/12,22:05:00,238.0,238.1,238.0,238.1,9
2009/5/12,22:06:00,238.0,238.0,237.9,237.9,30
2009/5/12,22:07:00,238.0,238.0,238.0,238.0,1
2009/5/12,22:08:00,237.9,238.0,237.9,238.0,12
2009/5/12,22:09:00,237.9,237.9,237.4,237.4,65
2009/5/12,22:10:00,237.5,237.6,237.5,237.5,17
2009/5/12,22:11:00,237.5,237.6,237.0,237.0,103
2009/5/12,22:12:00,236.9,237.1,236.9,237.0,31
2009/5/12,22:13:00,237.1,237.1,237.0,237.0,5
2009/5/12,22:14:00,237.3,237.3,237.1,237.1,13
2009/5/12,22:15:00,237.1,237.1,237.0,237.0,9
2009/5/12,22:16:00,237.0,237.0,236.8,236.8,16
2009/5/12,22:17:00,236.9,236.9,236.9,236.9,1
2009/5/12,22:18:00,236.9,236.9,236.5,236.5,48
2009/5/12,22:19:00,236.6,236.6,236.5,236.5,12
2009/5/12,22:20:00,236.5,236.5,236.5,236.5,4
2009/5/12,22:21:00,236.5,237.1,236.5,237.1,8
2009/5/12,22:22:00,236.9,237.0,236.9,237.0,23
2009/5/12,22:23:00,237.1,237.2,237.1,237.2,17
2009/5/12,22:24:00,237.2,237.2,237.2,237.2,4
2009/5/12,22:25:00,237.2,237.2,237.2,237.2,5
2009/5/12,22:26:00,237.0,237.0,237.0,237.0,8
2009/5/12,22:27:00,237.1,237.1,237.0,237.0,2
2009/5/12,22:28:00,237.0,237.0,237.0,237.0,5
2009/5/12,22:29:00,237.2,237.2,237.2,237.2,1
2009/5/12,22:30:00,237.3,237.3,237.3,237.3,1
2009/5/12,22:31:00,237.1,237.1,237.0,237.0,11
2009/5/12,22:32:00,236.9,236.9,236.9,236.9,2
2009/5/12,22:33:00,236.8,236.8,236.8,236.8,3
2009/5/12,22:34:00,236.8,236.8,236.8,236.8,1
2009/5/12,22:35:00,236.7,236.7,236.5,236.5,25
2009/5/12,22:36:00,236.5,236.5,236.5,236.5,4
2009/5/12,22:37:00,236.6,236.6,236.6,236.6,1
2009/5/12,22:38:00,236.5,236.5,236.4,236.4,4
2009/5/12,22:39:00,236.6,236.6,236.6,236.6,1
2009/5/12,22:40:00,236.7,236.7,236.7,236.7,2
2009/5/12,22:41:00,236.7,236.8,236.5,236.5,7
2009/5/12,22:42:00,236.4,236.4,236.4,236.4,1
2009/5/12,22:43:00,236.6,236.6,236.6,236.6,2
2009/5/12,22:45:00,236.8,236.8,236.7,236.8,11
2009/5/12,22:46:00,236.8,236.9,236.8,236.8,12
2009/5/12,22:47:00,236.8,236.9,236.8,236.9,10
2009/5/12,22:48:00,237.0,237.0,236.9,236.9,7
2009/5/12,22:49:00,236.9,236.9,236.8,236.8,10
2009/5/12,22:50:00,236.7,236.7,236.7,236.7,2
2009/5/12,22:51:00,236.8,236.8,236.7,236.8,7
2009/5/12,22:52:00,236.8,236.8,236.7,236.8,5
2009/5/12,22:53:00,236.8,236.8,236.8,236.8,8
2009/5/12,22:54:00,236.9,236.9,236.9,236.9,1
2009/5/12,22:55:00,236.8,236.8,236.8,236.8,9
2009/5/13,08:46:00,237.8,238.2,237.6,238.1,680
2009/5/13,08:47:00,238.1,238.2,238.0,238.0,203
2009/5/13,08:48:00,238.0,238.2,237.9,238.1,214
2009/5/13,08:49:00,238.2,238.6,238.1,238.6,414
2009/5/13,08:50:00,238.5,238.6,238.3,238.3,224
2009/5/13,08:51:00,238.4,238.5,238.3,238.3,88
2009/5/13,08:52:00,238.2,238.4,238.2,238.4,125
2009/5/13,08:53:00,238.4,238.4,238.1,238.1,232
2009/5/13,08:54:00,238.1,238.2,238.0,238.2,79
2009/5/13,08:55:00,238.2,238.2,238.1,238.2,36
2009/5/13,08:56:00,238.1,238.2,237.9,237.9,198
2009/5/13,08:57:00,237.9,238.1,237.9,237.9,59
2009/5/13,08:58:00,238.1,238.1,237.8,237.8,42
2009/5/13,08:59:00,237.8,237.8,237.4,237.5,165
2009/5/13,09:00:00,237.4,237.6,237.0,237.5,225
2009/5/13,09:01:00,237.5,237.8,237.3,237.6,464
2009/5/13,09:02:00,237.6,238.1,237.6,238.0,259
2009/5/13,09:03:00,238.1,238.4,238.0,238.3,443
2009/5/13,09:04:00,238.3,238.8,238.3,238.6,376
2009/5/13,09:05:00,238.5,238.5,238.2,238.4,346
2009/5/13,09:06:00,238.4,238.6,238.4,238.4,214
2009/5/13,09:07:00,238.4,238.5,238.2,238.3,372
2009/5/13,09:08:00,238.3,238.4,238.2,238.3,204
2009/5/13,09:09:00,238.4,238.4,238.1,238.3,141
2009/5/13,09:10:00,238.3,238.3,238.1,238.1,150
2009/5/13,09:11:00,238.0,238.2,237.7,238.2,375
2009/5/13,09:12:00,238.2,238.7,238.2,238.6,314
2009/5/13,09:13:00,238.6,238.7,238.5,238.6,119
2009/5/13,09:14:00,238.6,239.0,238.6,238.9,299
2009/5/13,09:15:00,238.8,238.8,238.7,238.8,90
2009/5/13,09:16:00,238.8,239.2,238.8,239.0,237
2009/5/13,09:17:00,239.0,239.0,238.8,238.8,234
2009/5/13,09:18:00,238.8,238.9,238.6,238.7,200
2009/5/13,09:19:00,238.7,238.8,238.7,238.8,66
2009/5/13,09:20:00,238.7,238.8,238.7,238.7,100
2009/5/13,09:21:00,238.7,238.7,238.5,238.6,140
2009/5/13,09:22:00,238.5,238.5,238.4,238.4,44
2009/5/13,09:23:00,238.4,238.5,238.3,238.4,136
2009/5/13,09:24:00,238.4,238.7,238.4,238.7,90
2009/5/13,09:25:00,238.6,238.8,238.6,238.6,327
2009/5/13,09:26:00,238.6,238.7,238.5,238.7,107
2009/5/13,09:27:00,238.6,238.6,238.5,238.5,115
2009/5/13,09:28:00,238.5,238.7,238.4,238.6,72
2009/5/13,09:29:00,238.6,238.6,238.2,238.3,434
2009/5/13,09:30:00,238.2,238.2,237.8,238.0,565
2009/5/13,09:31:00,237.9,238.3,237.9,238.2,133
2009/5/13,09:32:00,238.3,238.4,238.0,238.0,117
2009/5/13,09:33:00,238.0,238.2,238.0,238.0,169
2009/5/13,09:34:00,238.1,238.1,237.8,237.8,138
2009/5/13,09:35:00,237.8,237.8,237.5,237.6,290
2009/5/13,09:36:00,237.6,237.9,237.5,237.8,258
2009/5/13,09:37:00,237.8,237.8,236.7,236.7,470
2009/5/13,09:38:00,236.7,237.4,236.7,237.0,724
2009/5/13,09:39:00,237.1,237.4,237.1,237.1,253
2009/5/13,09:40:00,237.2,237.3,236.5,236.5,597
2009/5/13,09:41:00,236.5,236.8,236.0,236.2,706
2009/5/13,09:42:00,236.3,237.0,236.1,237.0,499
2009/5/13,09:43:00,236.9,237.2,236.7,237.2,311
2009/5/13,09:44:00,237.2,237.4,237.1,237.4,415
2009/5/13,09:45:00,237.4,237.5,237.2,237.3,151
2009/5/13,09:46:00,237.2,237.4,237.2,237.4,126
2009/5/13,09:47:00,237.4,237.5,237.1,237.1,244
2009/5/13,09:48:00,237.2,237.4,237.1,237.2,173
2009/5/13,09:49:00,237.3,237.3,236.8,236.9,479
2009/5/13,09:50:00,236.9,237.1,236.6,236.7,615
2009/5/13,09:51:00,236.7,237.0,236.7,236.7,204
2009/5/13,09:52:00,236.7,236.8,236.6,236.7,161
2009/5/13,09:53:00,236.8,237.1,236.8,237.1,247
2009/5/13,09:54:00,237.1,237.2,236.8,236.9,217
2009/5/13,09:55:00,236.9,237.1,236.9,237.1,122
2009/5/13,09:56:00,237.1,237.4,237.1,237.2,283
2009/5/13,09:57:00,237.2,237.2,237.0,237.0,107
2009/5/13,09:58:00,237.0,237.3,237.0,237.2,86
2009/5/13,09:59:00,237.3,237.5,237.2,237.4,97
2009/5/13,10:00:00,237.4,238.0,237.4,237.9,318
2009/5/13,10:01:00,237.9,238.1,237.5,237.6,356
2009/5/13,10:02:00,237.6,237.7,237.5,237.7,202
2009/5/13,10:03:00,237.7,237.7,237.5,237.6,135
2009/5/13,10:04:00,237.6,237.9,237.6,237.9,74
2009/5/13,10:05:00,237.9,238.0,237.8,237.9,124
2009/5/13,10:06:00,237.9,238.1,237.8,237.8,228
2009/5/13,10:07:00,237.9,238.0,237.7,237.8,201
2009/5/13,10:08:00,237.8,238.0,237.7,237.8,161
2009/5/13,10:09:00,237.8,237.8,237.5,237.6,122
2009/5/13,10:10:00,237.6,237.7,237.5,237.7,156
2009/5/13,10:11:00,237.7,238.1,237.7,237.9,194
2009/5/13,10:12:00,237.9,237.9,237.8,237.8,70
2009/5/13,10:13:00,237.7,238.1,237.7,238.0,276
2009/5/13,10:14:00,238.0,238.4,238.0,238.4,279
2009/5/13,10:15:00,238.4,238.4,238.0,238.0,110
2009/5/13,10:16:00,237.9,238.0,237.8,237.8,104
2009/5/13,10:17:00,237.8,237.8,237.5,237.5,228
2009/5/13,10:18:00,237.5,237.7,237.5,237.6,144
2009/5/13,10:19:00,237.6,237.8,237.5,237.5,192
2009/5/13,10:20:00,237.5,237.6,237.5,237.5,87
2009/5/13,10:21:00,237.6,238.0,237.6,238.0,85
2009/5/13,10:22:00,237.9,238.0,237.9,238.0,75
2009/5/13,10:23:00,238.0,238.0,237.7,237.8,157
2009/5/13,10:24:00,237.8,238.0,237.8,238.0,79
2009/5/13,10:25:00,238.0,238.4,238.0,238.4,123
2009/5/13,10:26:00,238.4,238.4,238.1,238.1,152
2009/5/13,10:27:00,238.1,238.3,238.1,238.2,99
2009/5/13,10:28:00,238.2,238.3,238.2,238.3,106
2009/5/13,10:29:00,238.4,238.9,238.4,238.8,369
2009/5/13,10:30:00,238.7,238.8,238.6,238.6,116
2009/5/13,10:31:00,238.5,238.8,238.5,238.7,71
2009/5/13,10:32:00,238.7,238.8,238.5,238.5,85
2009/5/13,10:33:00,238.5,238.7,238.5,238.6,77
2009/5/13,10:34:00,238.6,238.6,238.5,238.5,41
2009/5/13,10:35:00,238.5,238.5,238.3,238.3,354
2009/5/13,10:36:00,238.3,238.4,238.2,238.4,108
2009/5/13,10:37:00,238.4,238.4,238.1,238.2,66
2009/5/13,10:38:00,238.2,238.3,238.2,238.3,47
2009/5/13,10:39:00,238.3,238.3,238.3,238.3,55
2009/5/13,10:40:00,238.3,238.4,238.3,238.4,93
2009/5/13,10:41:00,238.4,238.6,238.3,238.4,249
2009/5/13,10:42:00,238.3,238.5,238.3,238.4,96
2009/5/13,10:43:00,238.5,238.7,238.4,238.5,70
2009/5/13,10:44:00,238.5,238.6,238.3,238.3,120
2009/5/13,10:45:00,238.3,238.4,238.3,238.4,80
2009/5/13,10:46:00,238.4,238.6,238.4,238.6,69
2009/5/13,10:47:00,238.5,238.6,238.1,238.3,236
2009/5/13,10:48:00,238.3,238.3,238.1,238.3,157
2009/5/13,10:49:00,238.2,238.2,238.1,238.2,91
2009/5/13,10:50:00,238.2,238.2,238.1,238.1,65
2009/5/13,10:51:00,238.1,238.4,238.1,238.4,94
2009/5/13,10:52:00,238.5,238.6,238.5,238.6,98
2009/5/13,10:53:00,238.5,238.7,238.5,238.6,41
2009/5/13,10:54:00,238.6,238.6,238.3,238.3,74
2009/5/13,10:55:00,238.4,238.4,238.3,238.3,31
2009/5/13,10:56:00,238.4,238.5,238.4,238.5,72
2009/5/13,10:57:00,238.6,238.7,238.6,238.6,39
2009/5/13,10:58:00,238.5,238.6,238.3,238.3,95
2009/5/13,10:59:00,238.3,238.4,238.3,238.4,35
2009/5/13,11:00:00,238.4,238.4,238.4,238.4,7
2009/5/13,11:01:00,238.5,238.5,238.3,238.3,77
2009/5/13,11:02:00,238.2,238.2,238.2,238.2,141
2009/5/13,11:03:00,238.3,238.5,238.2,238.4,237
2009/5/13,11:04:00,238.4,238.5,238.3,238.5,82
2009/5/13,11:05:00,238.5,238.5,238.2,238.3,29
2009/5/13,11:06:00,238.3,238.3,238.0,238.0,145
2009/5/13,11:07:00,238.1,238.3,238.1,238.2,94
2009/5/13,11:08:00,238.2,238.2,238.1,238.1,79
2009/5/13,11:09:00,238.2,238.2,238.0,238.1,112
2009/5/13,11:10:00,238.1,238.3,238.1,238.3,93
2009/5/13,11:11:00,238.2,238.3,238.0,238.0,35
2009/5/13,11:12:00,238.1,238.1,237.8,238.0,296
2009/5/13,11:13:00,238.0,238.2,238.0,238.2,83
2009/5/13,11:14:00,238.1,238.3,238.1,238.3,57
2009/5/13,11:15:00,238.2,238.6,238.2,238.4,500
2009/5/13,11:16:00,238.4,238.4,238.2,238.2,41
2009/5/13,11:17:00,238.2,238.2,238.1,238.1,66
2009/5/13,11:18:00,238.1,238.2,238.1,238.2,86
2009/5/13,11:19:00,238.2,238.6,238.2,238.6,230
2009/5/13,11:20:00,238.5,238.9,238.5,238.8,514
2009/5/13,11:21:00,238.8,238.8,238.6,238.7,150
2009/5/13,11:22:00,238.6,238.8,238.5,238.6,129
2009/5/13,11:23:00,238.7,238.7,238.5,238.6,182
2009/5/13,11:24:00,238.6,238.7,238.5,238.5,29
2009/5/13,11:25:00,238.5,238.7,238.5,238.7,40
2009/5/13,11:26:00,238.6,238.6,238.4,238.4,100
2009/5/13,11:27:00,238.4,238.5,238.3,238.5,35
2009/5/13,11:28:00,238.6,238.7,238.5,238.6,41
2009/5/13,11:29:00,238.5,238.5,238.3,238.3,115
2009/5/13,11:30:00,238.4,238.5,238.4,238.4,24
2009/5/13,11:31:00,238.4,238.5,238.4,238.5,34
2009/5/13,11:32:00,238.4,238.4,238.3,238.4,74
2009/5/13,11:33:00,238.3,238.4,238.1,238.1,150
2009/5/13,11:34:00,238.1,238.2,237.9,238.0,213
2009/5/13,11:35:00,238.1,238.2,238.0,238.1,36
2009/5/13,11:36:00,238.0,238.1,238.0,238.1,172
2009/5/13,11:37:00,238.1,238.4,238.1,238.2,257
2009/5/13,11:38:00,238.3,238.3,238.2,238.3,61
2009/5/13,11:39:00,238.4,238.5,238.3,238.4,115
2009/5/13,11:40:00,238.3,238.5,238.3,238.4,26
2009/5/13,11:41:00,238.4,238.5,238.3,238.4,109
2009/5/13,11:42:00,238.4,238.5,238.4,238.5,177
2009/5/13,11:43:00,238.5,238.5,238.3,238.3,117
2009/5/13,11:44:00,238.3,238.4,238.3,238.4,27
2009/5/13,11:45:00,238.3,238.4,238.2,238.3,54
2009/5/13,11:46:00,238.3,238.4,238.3,238.3,175
2009/5/13,11:47:00,238.2,238.3,238.2,238.2,30
2009/5/13,11:48:00,238.3,238.3,238.2,238.2,70
2009/5/13,11:49:00,238.2,238.2,238.1,238.1,243
2009/5/13,11:50:00,238.0,238.1,237.2,237.3,389
2009/5/13,11:51:00,237.3,237.7,237.2,237.5,111
2009/5/13,11:52:00,237.5,237.6,237.4,237.6,120
2009/5/13,11:53:00,237.5,237.7,237.3,237.3,293
2009/5/13,11:54:00,237.4,237.5,237.1,237.4,178
2009/5/13,11:55:00,237.5,237.6,237.5,237.6,138
2009/5/13,11:56:00,237.6,237.7,237.5,237.5,161
2009/5/13,11:57:00,237.5,237.6,237.5,237.5,244
2009/5/13,11:58:00,237.5,237.6,237.5,237.6,40
2009/5/13,11:59:00,237.7,237.8,237.7,237.7,65
2009/5/13,12:00:00,237.6,237.7,237.6,237.6,45
2009/5/13,12:01:00,237.6,237.8,237.6,237.7,48
2009/5/13,12:02:00,237.8,237.9,237.8,237.8,126
2009/5/13,12:03:00,237.8,237.8,237.7,237.8,58
2009/5/13,12:04:00,237.8,237.8,237.8,237.8,22
2009/5/13,12:05:00,237.7,237.9,237.6,237.9,78
2009/5/13,12:06:00,237.8,237.9,237.8,237.9,53
2009/5/13,12:07:00,238.0,238.0,237.8,237.8,96
2009/5/13,12:08:00,237.8,238.0,237.6,237.9,230
2009/5/13,12:09:00,238.0,238.2,238.0,238.1,227
2009/5/13,12:10:00,238.0,238.1,237.9,237.9,71
2009/5/13,12:11:00,237.9,237.9,237.7,237.8,87
2009/5/13,12:12:00,237.8,238.0,237.8,238.0,38
2009/5/13,12:13:00,238.0,238.1,238.0,238.1,42
2009/5/13,12:14:00,238.1,238.1,237.7,237.9,74
2009/5/13,12:15:00,238.0,238.2,238.0,238.1,39
2009/5/13,12:16:00,238.2,238.3,238.1,238.1,203
2009/5/13,12:17:00,238.1,238.2,238.1,238.1,39
2009/5/13,12:18:00,238.1,238.5,238.1,238.4,118
2009/5/13,12:19:00,238.4,238.5,238.3,238.3,113
2009/5/13,12:20:00,238.3,238.5,238.3,238.4,91
2009/5/13,12:21:00,238.4,238.4,238.3,238.3,76
2009/5/13,12:40:00,238.3,238.3,238.0,238.0,146
2009/5/13,12:41:00,238.1,238.1,238.0,238.0,50
2009/5/13,12:42:00,238.0,238.0,237.8,237.9,108
2009/5/13,12:43:00,237.9,238.0,237.9,238.0,46
2009/5/13,12:44:00,238.0,238.1,238.0,238.1,61
2009/5/13,12:45:00,238.1,238.1,237.9,237.9,59
2009/5/13,12:46:00,237.8,238.0,237.8,238.0,89
2009/5/13,12:47:00,237.9,238.0,237.9,238.0,90
2009/5/13,12:48:00,238.0,238.1,237.9,238.0,89
2009/5/13,12:49:00,237.9,238.0,237.9,238.0,31
2009/5/13,12:50:00,237.9,238.0,237.9,238.0,50
2009/5/13,12:51:00,237.9,238.0,237.9,237.9,46
2009/5/13,12:52:00,237.9,237.9,237.3,237.4,254
2009/5/13,12:53:00,237.3,237.5,237.2,237.5,103
2009/5/13,12:54:00,237.6,237.7,237.4,237.7,81
2009/5/13,12:55:00,237.7,237.7,237.7,237.7,18
2009/5/13,12:56:00,237.6,237.6,237.5,237.6,40
2009/5/13,12:57:00,237.6,237.6,237.5,237.5,61
2009/5/13,12:58:00,237.5,237.5,237.2,237.3,102
2009/5/13,12:59:00,237.3,237.3,237.0,237.0,131
2009/5/13,13:00:00,237.0,237.3,237.0,237.3,79
2009/5/13,13:01:00,237.2,237.3,237.2,237.3,144
2009/5/13,13:02:00,237.3,237.3,237.1,237.3,195
2009/5/13,13:03:00,237.4,237.4,237.2,237.4,129
2009/5/13,13:04:00,237.3,237.4,237.2,237.3,202
2009/5/13,13:05:00,237.2,237.3,236.9,237.3,268
2009/5/13,13:06:00,237.4,237.4,237.2,237.4,176
2009/5/13,13:07:00,237.4,237.4,237.2,237.3,196
2009/5/13,13:08:00,237.3,237.5,237.3,237.5,78
2009/5/13,13:09:00,237.5,237.5,237.4,237.5,103
2009/5/13,13:10:00,237.5,237.6,237.5,237.5,80
2009/5/13,13:11:00,237.5,237.5,237.3,237.5,187
2009/5/13,13:12:00,237.5,237.6,237.5,237.6,55
2009/5/13,13:13:00,237.5,237.5,237.2,237.3,129
2009/5/13,13:14:00,237.3,237.5,237.3,237.4,108
2009/5/13,13:15:00,237.4,237.7,237.4,237.6,81
2009/5/13,13:16:00,237.6,237.6,237.5,237.6,62
2009/5/13,13:17:00,237.5,237.7,237.5,237.6,358
2009/5/13,13:18:00,237.8,237.8,237.7,237.8,129
2009/5/13,13:19:00,237.8,238.2,237.8,238.2,227
2009/5/13,13:20:00,238.2,238.3,238.0,238.1,81
2009/5/13,13:21:00,238.1,238.1,237.9,237.9,195
2009/5/13,13:22:00,237.9,238.1,237.9,238.0,130
2009/5/13,13:23:00,237.9,238.0,237.7,237.8,121
2009/5/13,13:24:00,237.8,238.1,237.8,238.0,138
2009/5/13,13:25:00,238.0,238.2,238.0,238.2,89
2009/5/13,13:26:00,238.1,238.1,237.9,237.9,66
2009/5/13,13:27:00,237.9,238.0,237.9,237.9,73
2009/5/13,13:28:00,237.9,238.0,237.9,237.9,106
2009/5/13,13:29:00,237.8,237.9,237.6,237.6,361
2009/5/13,13:30:00,237.6,237.7,237.4,237.5,599
2009/5/13,13:31:00,237.4,237.8,237.2,237.5,630
2009/5/13,13:32:00,237.5,237.7,237.5,237.5,109
2009/5/13,13:33:00,237.5,237.6,237.4,237.6,220
2009/5/13,13:34:00,237.6,237.7,237.5,237.6,190
2009/5/13,13:35:00,237.5,237.5,237.3,237.3,139
2009/5/13,13:36:00,237.3,237.4,237.2,237.4,164
2009/5/13,13:37:00,237.4,237.4,237.2,237.3,114
2009/5/13,13:38:00,237.3,237.4,237.3,237.4,74
2009/5/13,13:39:00,237.4,237.4,237.4,237.4,9
2009/5/13,13:40:00,237.4,237.5,237.4,237.5,55
2009/5/13,13:41:00,237.5,237.5,237.4,237.5,66
2009/5/13,13:42:00,237.5,237.6,237.5,237.5,48
2009/5/13,13:43:00,237.5,237.6,237.5,237.5,34
2009/5/13,13:44:00,237.6,237.6,237.4,237.5,127
2009/5/13,13:45:00,237.5,237.6,237.4,237.5,53
2009/5/13,13:46:00,237.5,237.5,237.5,237.5,6
2009/5/13,14:46:00,237.5,237.8,237.5,237.8,70
2009/5/13,14:47:00,237.8,237.8,237.7,237.7,8
2009/5/13,14:48:00,237.7,237.7,237.7,237.7,3
2009/5/13,14:50:00,237.6,237.6,237.6,237.6,2
2009/5/13,14:51:00,237.5,237.5,237.4,237.4,5
2009/5/13,14:52:00,237.4,237.4,237.4,237.4,1
2009/5/13,14:53:00,237.3,237.3,237.3,237.3,3
2009/5/13,14:54:00,237.3,237.3,237.1,237.3,7
2009/5/13,14:55:00,237.4,237.5,237.1,237.1,15
2009/5/13,14:56:00,237.3,237.4,237.2,237.4,17
2009/5/13,14:57:00,237.1,237.1,237.0,237.0,6
2009/5/13,14:58:00,237.1,237.1,237.1,237.1,1
2009/5/13,14:59:00,237.1,237.1,237.1,237.1,1
2009/5/13,15:00:00,237.0,237.0,237.0,237.0,6
2009/5/13,15:01:00,237.0,237.1,237.0,237.1,8
2009/5/13,15:02:00,237.0,237.0,237.0,237.0,1
2009/5/13,15:03:00,236.8,236.8,236.8,236.8,2
2009/5/13,15:04:00,236.7,236.8,236.6,236.6,12
2009/5/13,15:05:00,236.6,236.6,236.4,236.6,7
2009/5/13,15:06:00,236.9,237.0,236.9,237.0,2
2009/5/13,15:09:00,236.9,236.9,236.8,236.8,2
2009/5/13,15:10:00,236.9,237.0,236.9,237.0,2
2009/5/13,15:11:00,237.0,237.0,236.9,236.9,3
2009/5/13,15:12:00,236.7,236.7,236.7,236.7,1
2009/5/13,15:13:00,236.8,236.8,236.6,236.6,4
2009/5/13,15:14:00,236.6,236.6,236.5,236.5,5
2009/5/13,15:15:00,236.4,236.4,236.3,236.3,10
2009/5/13,15:16:00,236.4,236.4,236.4,236.4,3
2009/5/13,15:17:00,236.2,236.5,236.1,236.5,13
2009/5/13,15:18:00,236.3,236.5,236.3,236.3,4
2009/5/13,15:19:00,236.2,236.2,236.2,236.2,5
2009/5/13,15:20:00,236.1,236.1,235.9,235.9,14
2009/5/13,15:21:00,235.8,235.8,235.6,235.8,30
2009/5/13,15:22:00,235.8,235.8,235.6,235.7,18
2009/5/13,15:23:00,235.7,235.7,235.6,235.7,4
2009/5/13,15:24:00,235.7,235.8,235.7,235.7,22
2009/5/13,15:25:00,235.7,235.7,235.7,235.7,6
2009/5/13,15:26:00,235.7,235.7,235.7,235.7,8
2009/5/13,15:27:00,235.7,235.7,235.7,235.7,2
2009/5/13,15:28:00,235.7,235.7,235.7,235.7,5
2009/5/13,15:29:00,235.6,235.6,235.6,235.6,2
2009/5/13,15:30:00,235.5,235.7,235.5,235.7,2
2009/5/13,15:31:00,235.5,235.5,235.5,235.5,2
2009/5/13,15:32:00,235.4,235.7,235.4,235.6,28
2009/5/13,15:33:00,235.6,235.9,235.6,235.9,39
2009/5/13,15:34:00,235.8,235.8,235.7,235.7,3
2009/5/13,15:35:00,235.7,235.7,235.4,235.4,8
2009/5/13,15:36:00,235.5,235.5,235.5,235.5,7
2009/5/13,15:37:00,235.5,235.5,235.5,235.5,3
2009/5/13,15:38:00,235.5,235.5,235.4,235.4,8
2009/5/13,15:39:00,235.3,235.3,235.3,235.3,10
2009/5/13,15:40:00,235.5,235.6,235.4,235.6,24
2009/5/13,15:41:00,235.6,235.6,235.5,235.5,2
2009/5/13,15:42:00,235.6,235.6,235.6,235.6,3
2009/5/13,15:43:00,235.6,235.7,235.6,235.7,25
2009/5/13,15:44:00,235.7,235.7,235.6,235.6,11
2009/5/13,15:45:00,235.7,235.8,235.7,235.8,26
2009/5/13,15:46:00,235.7,235.8,235.7,235.8,7
2009/5/13,15:47:00,235.7,235.8,235.7,235.8,18
2009/5/13,15:48:00,235.8,235.8,235.8,235.8,21
2009/5/13,15:49:00,235.8,235.8,235.7,235.7,23
2009/5/13,15:50:00,235.8,235.9,235.8,235.9,23
2009/5/13,15:52:00,235.8,235.9,235.8,235.9,33
2009/5/13,15:53:00,235.8,235.8,235.7,235.7,11
2009/5/13,15:54:00,235.7,235.7,235.7,235.7,7
2009/5/13,15:55:00,235.7,235.9,235.7,235.8,46
2009/5/13,15:56:00,235.8,235.9,235.8,235.9,15
2009/5/13,15:57:00,235.9,235.9,235.8,235.9,26
2009/5/13,15:58:00,236.0,236.0,236.0,236.0,6
2009/5/13,15:59:00,236.0,236.0,236.0,236.0,16
2009/5/13,16:00:00,236.0,236.0,235.9,235.9,25
2009/5/13,16:01:00,235.8,235.8,235.8,235.8,13
2009/5/13,16:02:00,235.8,235.8,235.8,235.8,7
2009/5/13,16:03:00,235.8,236.0,235.8,236.0,8
2009/5/13,16:04:00,236.0,236.0,236.0,236.0,2
2009/5/13,16:05:00,236.0,236.0,236.0,236.0,6
2009/5/13,16:06:00,236.1,236.3,236.1,236.3,7
2009/5/13,16:07:00,236.3,236.3,236.2,236.2,11
2009/5/13,16:08:00,236.3,236.3,236.3,236.3,4
2009/5/13,16:09:00,236.3,236.3,236.2,236.3,3
2009/5/13,16:10:00,236.3,236.3,236.2,236.2,3
2009/5/13,16:11:00,236.1,236.1,236.1,236.1,2
2009/5/13,16:14:00,236.1,236.1,236.1,236.1,1
2009/5/13,16:16:00,236.2,236.2,236.2,236.2,8
2009/5/13,16:18:00,236.0,236.0,236.0,236.0,1
2009/5/13,16:19:00,236.0,236.0,236.0,236.0,9
2009/5/13,16:20:00,236.0,236.0,236.0,236.0,2
2009/5/13,16:24:00,236.0,236.0,235.9,235.9,2
2009/5/13,16:26:00,236.0,236.0,235.9,236.0,31
2009/5/13,16:29:00,236.0,236.0,236.0,236.0,3
2009/5/13,16:30:00,236.0,236.1,236.0,236.1,2
2009/5/13,16:31:00,236.1,236.1,236.1,236.1,2
2009/5/13,16:32:00,236.1,236.1,236.1,236.1,4
2009/5/13,16:34:00,236.0,236.2,236.0,236.2,17
2009/5/13,16:35:00,236.2,236.2,236.1,236.2,12
2009/5/13,16:36:00,236.3,236.3,236.3,236.3,11
2009/5/13,16:37:00,236.4,236.4,236.4,236.4,14
2009/5/13,16:38:00,236.5,236.5,236.5,236.5,6
2009/5/13,16:39:00,236.4,236.4,236.3,236.3,5
2009/5/13,16:40:00,236.3,236.3,236.3,236.3,2
2009/5/13,16:41:00,236.3,236.4,236.3,236.4,2
2009/5/13,16:42:00,236.2,236.3,236.2,236.3,16
2009/5/13,16:43:00,236.2,236.5,236.2,236.5,13
2009/5/13,16:47:00,236.6,236.6,236.6,236.6,9
2009/5/13,16:50:00,236.6,236.6,236.6,236.6,4
2009/5/13,16:51:00,236.3,236.4,236.3,236.3,12
2009/5/13,16:52:00,236.3,236.4,236.3,236.4,41
2009/5/13,16:53:00,236.5,236.5,236.5,236.5,3
2009/5/13,16:54:00,236.6,236.7,236.6,236.7,8
2009/5/13,16:55:00,236.7,236.7,236.7,236.7,1
2009/5/13,16:56:00,236.5,236.5,236.5,236.5,2
2009/5/13,16:57:00,236.5,236.5,236.5,236.5,5
2009/5/13,16:59:00,236.6,236.6,236.6,236.6,1
2009/5/13,17:00:00,236.5,236.5,236.5,236.5,20
2009/5/13,17:01:00,236.3,236.3,236.3,236.3,2
2009/5/13,17:11:00,236.5,236.5,236.5,236.5,11
2009/5/13,17:15:00,236.5,236.5,236.5,236.5,3
2009/5/13,17:17:00,236.4,236.7,236.3,236.7,21
2009/5/13,17:20:00,236.6,236.6,236.6,236.6,3
2009/5/13,17:21:00,236.5,236.5,236.5,236.5,2
2009/5/13,17:25:00,236.5,236.5,236.5,236.5,5
2009/5/13,17:33:00,236.3,236.3,236.3,236.3,5
2009/5/13,17:36:00,236.3,236.3,236.3,236.3,13
2009/5/13,17:37:00,236.3,236.3,236.3,236.3,3
2009/5/13,17:38:00,236.3,236.3,236.3,236.3,5
2009/5/13,17:39:00,236.3,236.3,236.2,236.2,33
2009/5/13,17:43:00,236.0,236.0,236.0,236.0,1
2009/5/13,17:51:00,236.0,236.0,236.0,236.0,2
2009/5/13,17:52:00,235.9,235.9,235.9,235.9,3
2009/5/13,17:53:00,235.8,235.8,235.7,235.7,15
2009/5/13,17:54:00,235.7,235.7,235.7,235.7,3
2009/5/13,17:56:00,235.8,235.8,235.7,235.7,2
2009/5/13,17:59:00,235.7,235.8,235.7,235.8,21
2009/5/13,18:00:00,235.7,235.7,235.7,235.7,12
2009/5/13,18:01:00,235.7,235.7,235.7,235.7,7
2009/5/13,18:06:00,235.9,235.9,235.8,235.8,2
2009/5/13,18:09:00,236.0,236.0,236.0,236.0,1
2009/5/13,18:10:00,236.0,236.0,236.0,236.0,1
2009/5/13,18:13:00,236.2,236.4,236.2,236.2,3
2009/5/13,18:14:00,236.2,236.2,236.2,236.2,7
2009/5/13,18:16:00,235.9,235.9,235.9,235.9,4
2009/5/13,18:23:00,236.0,236.0,235.9,235.9,6
2009/5/13,18:33:00,235.8,235.8,235.8,235.8,15
2009/5/13,18:35:00,235.7,235.7,235.7,235.7,3
2009/5/13,18:36:00,235.8,235.8,235.8,235.8,1
2009/5/13,18:43:00,235.7,235.7,235.7,235.7,1
2009/5/13,18:44:00,235.6,235.6,235.6,235.6,2
2009/5/13,18:46:00,235.7,235.7,235.7,235.7,1
2009/5/13,18:47:00,235.6,235.6,235.6,235.6,3
2009/5/13,18:48:00,235.6,235.6,235.5,235.5,13
2009/5/13,18:49:00,235.5,235.5,235.4,235.4,16
2009/5/13,18:52:00,235.4,235.4,235.4,235.4,1
2009/5/13,18:54:00,235.4,235.4,235.4,235.4,1
2009/5/13,18:55:00,235.4,235.4,235.4,235.4,1
2009/5/13,18:56:00,235.5,235.5,235.5,235.5,1
2009/5/13,18:57:00,235.5,235.5,235.5,235.5,5
2009/5/13,18:58:00,235.5,235.5,235.5,235.5,5
2009/5/13,18:59:00,235.5,235.5,235.5,235.5,1
2009/5/13,19:01:00,235.5,235.7,235.5,235.7,12
2009/5/13,19:02:00,235.7,235.7,235.7,235.7,1
2009/5/13,19:03:00,235.7,235.7,235.6,235.6,2
2009/5/13,19:09:00,235.8,235.9,235.8,235.9,2
2009/5/13,19:15:00,235.5,235.5,235.3,235.3,12
2009/5/13,19:16:00,235.3,235.3,235.2,235.2,7
2009/5/13,19:17:00,235.2,235.2,235.1,235.1,16
2009/5/13,19:18:00,235.0,235.0,235.0,235.0,10
2009/5/13,19:20:00,235.1,235.1,235.1,235.1,1
2009/5/13,19:21:00,235.1,235.1,235.1,235.1,2
2009/5/13,19:24:00,235.3,235.3,235.3,235.3,6
2009/5/13,19:33:00,235.0,235.0,235.0,235.0,9
2009/5/13,19:34:00,235.0,235.0,234.2,234.2,20
2009/5/13,19:36:00,234.4,234.4,234.4,234.4,1
2009/5/13,19:37:00,234.4,234.4,234.4,234.4,1
2009/5/13,19:41:00,234.4,234.4,234.4,234.4,3
2009/5/13,19:43:00,234.8,234.8,234.8,234.8,1
2009/5/13,19:46:00,234.7,234.8,234.7,234.8,2
2009/5/13,19:47:00,234.7,234.7,234.7,234.7,3
2009/5/13,19:50:00,234.7,234.7,234.5,234.5,9
2009/5/13,19:55:00,234.7,234.8,234.7,234.8,6
2009/5/13,19:56:00,234.7,234.7,234.7,234.7,4
2009/5/13,19:57:00,234.5,234.5,234.5,234.5,1
2009/5/13,20:06:00,234.8,234.8,234.8,234.8,2
2009/5/13,20:07:00,234.9,234.9,234.7,234.7,9
2009/5/13,20:08:00,234.7,234.7,234.7,234.7,2
2009/5/13,20:11:00,234.6,234.6,234.6,234.6,2
2009/5/13,20:20:00,234.8,234.8,234.8,234.8,2
2009/5/13,20:25:00,234.6,234.6,234.5,234.5,4
2009/5/13,20:26:00,234.4,234.4,234.4,234.4,3
2009/5/13,20:29:00,234.5,234.5,234.4,234.4,2
2009/5/13,20:31:00,234.4,234.4,234.1,234.1,28
2009/5/13,20:32:00,234.1,234.1,233.7,233.7,19
2009/5/13,20:33:00,233.6,233.6,233.5,233.6,6
2009/5/13,20:34:00,233.6,233.6,233.5,233.6,9
2009/5/13,20:35:00,233.7,233.9,233.7,233.9,3
2009/5/13,20:36:00,233.6,233.6,233.6,233.6,1
2009/5/13,20:37:00,233.5,233.5,233.5,233.5,3
2009/5/13,20:38:00,233.4,233.4,233.4,233.4,3
2009/5/13,20:39:00,233.3,233.3,233.3,233.3,2
2009/5/13,20:41:00,233.4,233.4,233.3,233.3,6
2009/5/13,20:42:00,233.4,233.4,233.4,233.4,9
2009/5/13,20:43:00,233.4,233.4,233.4,233.4,6
2009/5/13,20:44:00,233.4,233.5,233.4,233.5,7
2009/5/13,20:45:00,233.5,233.5,233.3,233.3,4
2009/5/13,20:46:00,233.5,233.5,233.5,233.5,1
2009/5/13,20:49:00,233.5,233.5,233.5,233.5,2
2009/5/13,20:50:00,233.3,233.3,233.3,233.3,9
2009/5/13,20:51:00,233.3,233.3,233.3,233.3,11
2009/5/13,20:52:00,233.3,233.3,233.3,233.3,3
2009/5/13,20:53:00,233.4,233.4,233.4,233.4,1
2009/5/13,20:54:00,233.4,233.4,233.4,233.4,1
2009/5/13,20:55:00,233.4,233.4,233.4,233.4,3
2009/5/13,20:56:00,233.5,233.5,233.5,233.5,1
2009/5/13,20:59:00,233.5,233.5,233.4,233.4,2
2009/5/13,21:00:00,233.4,233.4,233.4,233.4,1
2009/5/13,21:02:00,233.4,233.4,233.4,233.4,4
2009/5/13,21:03:00,233.4,233.4,233.4,233.4,4
2009/5/13,21:04:00,233.4,233.5,233.4,233.4,8
2009/5/13,21:05:00,233.6,233.7,233.6,233.7,3
2009/5/13,21:06:00,233.6,233.6,233.6,233.6,10
2009/5/13,21:07:00,233.6,233.6,233.6,233.6,3
2009/5/13,21:08:00,233.6,233.8,233.6,233.8,4
2009/5/13,21:10:00,233.7,233.7,233.7,233.7,2
2009/5/13,21:12:00,233.7,233.7,233.7,233.7,1
2009/5/13,21:13:00,233.7,233.7,233.6,233.6,3
2009/5/13,21:14:00,233.8,233.8,233.6,233.6,9
2009/5/13,21:15:00,233.6,233.6,233.6,233.6,1
2009/5/13,21:16:00,233.6,233.6,233.5,233.5,33
2009/5/13,21:17:00,233.4,233.4,233.4,233.4,3
2009/5/13,21:18:00,233.5,233.5,233.5,233.5,1
2009/5/13,21:19:00,233.5,233.5,233.5,233.5,2
2009/5/13,21:20:00,233.5,233.5,233.5,233.5,2
2009/5/13,21:22:00,233.5,233.5,233.5,233.5,2
2009/5/13,21:23:00,233.5,233.5,233.5,233.5,1
2009/5/13,21:24:00,233.5,233.5,233.5,233.5,1
2009/5/13,21:25:00,233.5,233.5,233.5,233.5,3
2009/5/13,21:26:00,233.5,233.5,233.5,233.5,10
2009/5/13,21:27:00,233.5,233.5,233.4,233.5,7
2009/5/13,21:28:00,233.5,233.5,233.5,233.5,20
2009/5/13,21:29:00,233.5,233.5,233.5,233.5,21
2009/5/13,21:30:00,233.6,233.6,233.6,233.6,14
2009/5/13,21:31:00,233.7,233.7,233.7,233.7,11
2009/5/13,21:32:00,233.8,233.8,233.5,233.5,12
2009/5/13,21:33:00,233.5,233.6,233.5,233.5,3
2009/5/13,21:34:00,233.6,233.6,233.5,233.5,9
2009/5/13,21:35:00,233.5,233.6,233.5,233.6,13
2009/5/13,21:36:00,233.5,233.5,233.5,233.5,11
2009/5/13,21:37:00,233.5,233.5,233.5,233.5,1
2009/5/13,21:38:00,233.4,233.4,233.3,233.3,20
2009/5/13,21:39:00,233.3,233.3,233.0,233.0,35
2009/5/13,21:40:00,233.0,233.0,232.9,232.9,6
2009/5/13,21:41:00,233.0,233.0,232.8,232.8,5
2009/5/13,21:42:00,232.8,232.8,232.6,232.6,5
2009/5/13,21:43:00,232.6,232.8,232.5,232.5,25
2009/5/13,21:44:00,232.8,233.0,232.8,233.0,14
2009/5/13,21:45:00,233.0,233.1,232.7,233.1,22
2009/5/13,21:46:00,232.8,232.8,232.8,232.8,6
2009/5/13,21:47:00,232.8,233.0,232.8,233.0,12
2009/5/13,21:48:00,233.1,233.2,232.9,233.2,30
2009/5/13,21:49:00,233.0,233.3,233.0,233.0,17
2009/5/13,21:50:00,233.3,233.3,233.3,233.3,1
2009/5/13,21:51:00,233.4,233.4,233.3,233.3,17
2009/5/13,21:53:00,233.4,233.4,233.4,233.4,5
2009/5/13,21:54:00,233.5,233.6,233.2,233.2,20
2009/5/13,21:55:00,233.6,233.6,233.6,233.6,1
2009/5/13,21:56:00,233.3,233.3,233.3,233.3,5
2009/5/13,21:57:00,233.4,233.4,233.4,233.4,10
2009/5/13,21:58:00,233.4,233.5,233.4,233.5,13
2009/5/13,21:59:00,233.5,233.5,233.5,233.5,9
2009/5/13,22:00:00,233.6,233.6,233.6,233.6,22
2009/5/13,22:01:00,233.6,233.6,233.2,233.2,7
2009/5/13,22:02:00,233.3,233.3,232.9,233.0,21
2009/5/13,22:03:00,232.9,233.1,232.8,232.8,31
2009/5/13,22:04:00,232.8,232.8,232.7,232.7,3
2009/5/13,22:05:00,232.7,232.9,232.7,232.7,13
2009/5/13,22:06:00,232.7,232.7,232.7,232.7,5
2009/5/13,22:08:00,232.9,233.0,232.9,232.9,21
2009/5/13,22:09:00,233.0,233.0,233.0,233.0,2
2009/5/13,22:10:00,232.9,232.9,232.9,232.9,1
2009/5/13,22:11:00,233.0,233.0,233.0,233.0,20
2009/5/13,22:12:00,233.0,233.1,233.0,233.1,3
2009/5/13,22:13:00,233.2,233.2,233.2,233.2,2
2009/5/13,22:16:00,233.2,233.3,233.2,233.3,4
2009/5/13,22:17:00,233.4,233.6,233.4,233.6,11
2009/5/13,22:18:00,233.6,233.6,233.5,233.5,13
2009/5/13,22:19:00,233.5,233.5,233.5,233.5,6
2009/5/13,22:21:00,233.4,233.4,233.4,233.4,1
2009/5/13,22:23:00,233.5,233.5,233.5,233.5,5
2009/5/13,22:24:00,233.4,233.4,233.4,233.4,3
2009/5/13,22:25:00,233.3,233.6,233.3,233.6,10
2009/5/13,22:27:00,233.7,233.7,233.7,233.7,2
2009/5/13,22:29:00,233.7,233.7,233.6,233.6,15
2009/5/13,22:30:00,233.6,233.6,233.6,233.6,1
2009/5/13,22:31:00,233.7,233.8,233.7,233.8,7
2009/5/13,22:32:00,233.8,233.9,233.8,233.9,6
2009/5/13,22:33:00,233.8,233.8,233.7,233.7,3
2009/5/13,22:34:00,233.6,233.6,233.6,233.6,3
2009/5/13,22:35:00,233.8,233.8,233.6,233.6,2
2009/5/13,22:36:00,233.8,233.8,233.6,233.6,4
2009/5/13,22:37:00,233.8,233.8,233.8,233.8,3
2009/5/13,22:38:00,233.6,233.8,233.6,233.6,10
2009/5/13,22:39:00,233.7,233.7,233.7,233.7,3
2009/5/13,22:40:00,233.7,233.7,233.7,233.7,2
2009/5/13,22:41:00,233.7,233.7,233.7,233.7,2
2009/5/13,22:42:00,233.5,233.5,233.5,233.5,6
2009/5/13,22:44:00,233.4,233.4,233.4,233.4,1
2009/5/13,22:45:00,233.4,233.4,233.4,233.4,1
2009/5/13,22:46:00,233.2,233.2,233.2,233.2,3
2009/5/13,22:47:00,233.2,233.2,233.2,233.2,1
2009/5/13,22:51:00,233.4,233.4,233.4,233.4,3
2009/5/13,22:52:00,233.3,233.4,233.3,233.4,4
2009/5/13,22:53:00,233.4,233.4,233.3,233.3,3
2009/5/13,22:54:00,233.3,233.3,233.3,233.3,9
2009/5/13,22:55:00,233.3,233.5,233.3,233.4,13
2009/5/14,08:46:00,233.4,233.6,232.6,233.1,579
2009/5/14,08:47:00,233.1,233.4,233.0,233.2,143
2009/5/14,08:48:00,233.1,233.3,233.1,233.2,105
2009/5/14,08:49:00,233.2,233.5,233.2,233.5,242
2009/5/14,08:50:00,233.5,233.7,233.4,233.4,318
2009/5/14,08:51:00,233.4,233.4,233.2,233.2,152
2009/5/14,08:52:00,233.2,233.3,233.1,233.1,97
2009/5/14,08:53:00,233.1,233.3,233.0,233.3,228
2009/5/14,08:54:00,233.2,233.4,233.2,233.4,127
2009/5/14,08:55:00,233.4,233.5,233.3,233.5,85
2009/5/14,08:56:00,233.5,233.6,233.5,233.5,186
2009/5/14,08:57:00,233.6,233.6,233.4,233.4,182
2009/5/14,08:58:00,233.4,233.4,233.3,233.3,161
2009/5/14,08:59:00,233.3,233.4,233.1,233.2,188
2009/5/14,09:00:00,233.2,233.6,233.2,233.6,175
2009/5/14,09:01:00,233.6,233.7,232.8,233.0,579
2009/5/14,09:02:00,233.0,233.4,232.9,233.4,250
2009/5/14,09:03:00,233.4,233.7,233.3,233.5,293
2009/5/14,09:04:00,233.5,233.5,233.2,233.2,123
2009/5/14,09:05:00,233.3,233.3,232.6,232.9,495
2009/5/14,09:06:00,232.9,232.9,231.8,232.0,1132
2009/5/14,09:07:00,232.0,232.3,231.8,232.2,507
2009/5/14,09:08:00,232.1,232.3,232.0,232.0,547
2009/5/14,09:09:00,232.0,232.1,231.6,231.9,688
2009/5/14,09:10:00,231.9,232.6,231.7,232.3,555
2009/5/14,09:11:00,232.3,232.6,232.2,232.4,355
2009/5/14,09:12:00,232.4,232.4,232.2,232.4,205
2009/5/14,09:13:00,232.4,232.6,232.3,232.6,318
2009/5/14,09:14:00,232.6,232.7,232.4,232.6,298
2009/5/14,09:15:00,232.6,233.0,232.5,233.0,297
2009/5/14,09:16:00,232.9,233.0,232.7,232.9,225
2009/5/14,09:17:00,232.9,233.1,232.9,233.0,423
2009/5/14,09:18:00,233.1,233.2,232.9,233.1,257
2009/5/14,09:19:00,233.1,233.1,232.8,232.8,349
2009/5/14,09:20:00,232.8,232.8,232.6,232.8,296
2009/5/14,09:21:00,232.8,232.9,232.6,232.7,270
2009/5/14,09:22:00,232.7,232.9,232.7,232.8,108
2009/5/14,09:23:00,232.9,233.2,232.9,232.9,170
2009/5/14,09:24:00,232.9,233.3,232.9,233.1,278
2009/5/14,09:25:00,233.2,233.2,232.9,233.0,376
2009/5/14,09:26:00,233.0,233.3,232.8,233.2,330
2009/5/14,09:27:00,233.2,233.3,232.9,232.9,290
2009/5/14,09:28:00,233.0,233.0,232.9,232.9,339
2009/5/14,09:29:00,232.9,233.3,232.8,233.2,294
2009/5/14,09:30:00,233.2,233.3,233.1,233.3,115
2009/5/14,09:31:00,233.2,233.2,232.9,233.0,375
2009/5/14,09:32:00,233.0,233.1,232.8,232.8,355
2009/5/14,09:33:00,232.8,232.8,232.6,232.8,248
2009/5/14,09:34:00,232.8,233.0,232.8,232.8,154
2009/5/14,09:35:00,232.8,233.0,232.7,232.9,99
2009/5/14,09:36:00,232.9,233.2,232.8,233.0,283
2009/5/14,09:37:00,233.0,233.0,232.8,232.8,98
2009/5/14,09:38:00,232.8,232.8,232.4,232.6,237
2009/5/14,09:39:00,232.6,232.8,232.5,232.8,230
2009/5/14,09:40:00,232.8,232.9,232.7,232.7,98
2009/5/14,09:41:00,232.7,232.9,232.4,232.5,284
2009/5/14,09:42:00,232.5,232.5,232.3,232.4,285
2009/5/14,09:43:00,232.5,232.5,232.2,232.3,187
2009/5/14,09:44:00,232.3,232.4,231.9,231.9,328
2009/5/14,09:45:00,231.9,232.1,231.8,231.9,288
2009/5/14,09:46:00,231.9,232.2,231.9,231.9,224
2009/5/14,09:47:00,231.8,232.1,231.8,232.0,90
2009/5/14,09:48:00,232.0,232.3,232.0,232.2,216
2009/5/14,09:49:00,232.2,232.3,232.1,232.2,323
2009/5/14,09:50:00,232.2,232.3,232.1,232.1,251
2009/5/14,09:51:00,232.0,232.2,232.0,232.0,112
2009/5/14,09:52:00,232.0,232.3,232.0,232.2,68
2009/5/14,09:53:00,232.3,232.4,232.2,232.3,71
2009/5/14,09:54:00,232.3,232.3,232.2,232.3,76
2009/5/14,09:55:00,232.3,232.3,231.9,232.0,164
2009/5/14,09:56:00,232.0,232.2,231.9,232.0,197
2009/5/14,09:57:00,232.0,232.2,231.9,232.1,95
2009/5/14,09:58:00,232.1,232.6,232.1,232.4,179
2009/5/14,09:59:00,232.4,232.4,232.2,232.3,244
2009/5/14,10:00:00,232.3,232.3,232.0,232.2,202
2009/5/14,10:01:00,232.3,232.4,232.1,232.2,170
2009/5/14,10:02:00,232.2,232.3,232.1,232.2,186
2009/5/14,10:03:00,232.2,232.3,232.2,232.3,89
2009/5/14,10:04:00,232.3,232.3,232.2,232.3,200
2009/5/14,10:05:00,232.3,232.4,232.3,232.4,199
2009/5/14,10:06:00,232.3,232.4,232.2,232.3,183
2009/5/14,10:07:00,232.3,232.3,232.1,232.1,366
2009/5/14,10:08:00,232.1,232.3,232.1,232.1,181
2009/5/14,10:09:00,232.2,232.2,232.1,232.2,213
2009/5/14,10:10:00,232.2,232.2,232.1,232.2,214
2009/5/14,10:11:00,232.2,232.3,232.1,232.3,273
2009/5/14,10:12:00,232.3,232.3,232.2,232.2,67
2009/5/14,10:13:00,232.3,232.3,232.1,232.2,242
2009/5/14,10:14:00,232.2,232.5,232.1,232.4,146
2009/5/14,10:15:00,232.4,232.5,232.3,232.3,90
2009/5/14,10:16:00,232.4,232.4,232.2,232.2,34
2009/5/14,10:17:00,232.3,232.3,232.1,232.3,125
2009/5/14,10:18:00,232.2,232.2,231.9,232.0,526
2009/5/14,10:19:00,232.0,232.1,232.0,232.1,251
2009/5/14,10:20:00,232.1,232.5,232.1,232.5,164
2009/5/14,10:21:00,232.5,232.7,232.5,232.7,128
2009/5/14,10:22:00,232.7,232.8,232.7,232.7,53
2009/5/14,10:23:00,232.7,232.7,232.5,232.5,34
2009/5/14,10:24:00,232.6,232.7,232.6,232.7,38
2009/5/14,10:25:00,232.7,232.8,232.4,232.5,173
2009/5/14,10:26:00,232.4,232.7,232.3,232.7,138
2009/5/14,10:27:00,232.8,232.8,232.5,232.7,105
2009/5/14,10:28:00,232.7,232.8,232.6,232.8,209
2009/5/14,10:29:00,232.8,232.8,232.6,232.7,126
2009/5/14,10:30:00,232.7,232.8,232.7,232.8,92
2009/5/14,10:31:00,232.8,233.0,232.8,232.9,111
2009/5/14,10:32:00,232.9,233.0,232.8,232.9,160
2009/5/14,10:33:00,232.9,232.9,232.7,232.8,86
2009/5/14,10:34:00,232.9,232.9,232.7,232.8,132
2009/5/14,10:35:00,232.8,232.8,232.7,232.8,193
2009/5/14,10:36:00,232.8,232.8,232.5,232.6,221
2009/5/14,10:37:00,232.6,232.8,232.6,232.7,96
2009/5/14,10:38:00,232.7,232.8,232.7,232.7,46
2009/5/14,10:39:00,232.7,233.0,232.7,232.9,90
2009/5/14,10:40:00,232.9,233.1,232.9,232.9,106
2009/5/14,10:41:00,232.9,233.1,232.9,233.0,118
2009/5/14,10:42:00,233.1,233.2,233.1,233.2,86
2009/5/14,10:43:00,233.2,233.2,233.0,233.0,52
2009/5/14,10:44:00,233.1,233.2,233.1,233.2,27
2009/5/14,10:45:00,233.3,233.6,233.3,233.6,255
2009/5/14,10:46:00,233.7,234.6,233.7,234.6,837
2009/5/14,10:47:00,234.5,234.9,234.3,234.9,485
2009/5/14,10:48:00,234.8,235.0,234.6,234.7,282
2009/5/14,10:49:00,234.7,234.7,234.4,234.7,372
2009/5/14,10:50:00,234.7,234.8,234.6,234.6,331
2009/5/14,10:51:00,234.6,234.7,234.5,234.7,221
2009/5/14,10:52:00,234.7,234.8,234.3,234.3,452
2009/5/14,10:53:00,234.3,234.4,234.1,234.2,233
2009/5/14,10:54:00,234.1,234.3,234.0,234.2,219
2009/5/14,10:55:00,234.2,234.3,234.2,234.2,78
2009/5/14,10:56:00,234.2,234.4,234.1,234.2,136
2009/5/14,10:57:00,234.3,234.3,234.0,234.2,74
2009/5/14,10:58:00,234.1,234.3,234.1,234.1,99
2009/5/14,10:59:00,234.1,234.1,233.8,233.9,245
2009/5/14,11:00:00,233.9,234.1,233.8,234.0,136
2009/5/14,11:01:00,234.1,234.3,234.1,234.2,73
2009/5/14,11:02:00,234.3,234.3,234.0,234.0,85
2009/5/14,11:03:00,234.0,234.1,233.8,233.9,117
2009/5/14,11:04:00,233.9,233.9,233.6,233.7,160
2009/5/14,11:05:00,233.7,233.7,233.5,233.6,167
2009/5/14,11:06:00,233.5,233.8,233.5,233.7,103
2009/5/14,11:07:00,233.7,233.9,233.7,233.8,78
2009/5/14,11:08:00,233.8,233.8,233.7,233.7,42
2009/5/14,11:09:00,233.6,233.6,233.3,233.5,191
2009/5/14,11:10:00,233.5,233.8,233.4,233.8,61
2009/5/14,11:11:00,233.8,233.9,233.8,233.8,33
2009/5/14,11:12:00,233.7,233.8,233.7,233.8,15
2009/5/14,11:13:00,233.8,233.9,233.7,233.8,89
2009/5/14,11:14:00,233.9,234.0,233.9,234.0,49
2009/5/14,11:15:00,234.0,234.1,233.8,233.8,37
2009/5/14,11:16:00,233.9,234.1,233.8,233.8,74
2009/5/14,11:17:00,233.7,233.8,233.7,233.8,28
2009/5/14,11:18:00,233.9,234.1,233.8,234.1,21
2009/5/14,11:19:00,234.1,234.2,233.8,234.1,194
2009/5/14,11:20:00,234.1,234.2,234.0,234.0,45
2009/5/14,11:21:00,234.0,234.1,234.0,234.0,53
2009/5/14,11:22:00,234.0,234.0,233.7,233.8,151
2009/5/14,11:23:00,233.8,233.9,233.7,233.9,118
2009/5/14,11:24:00,233.9,233.9,233.8,233.9,52
2009/5/14,11:25:00,233.9,233.9,233.6,233.7,69
2009/5/14,11:26:00,233.7,233.7,233.4,233.4,231
2009/5/14,11:27:00,233.4,233.5,233.1,233.2,252
2009/5/14,11:28:00,233.1,233.2,233.0,233.1,241
2009/5/14,11:29:00,233.1,233.3,233.0,233.3,163
2009/5/14,11:30:00,233.3,233.3,233.1,233.2,26
2009/5/14,11:31:00,233.2,233.4,233.0,233.0,138
2009/5/14,11:32:00,233.0,233.1,232.9,233.1,95
2009/5/14,11:33:00,233.2,233.2,233.0,233.0,143
2009/5/14,11:34:00,233.0,233.1,232.9,232.9,129
2009/5/14,11:35:00,232.9,233.1,232.9,233.1,94
2009/5/14,11:36:00,233.1,233.1,232.9,233.0,38
2009/5/14,11:37:00,233.0,233.2,233.0,233.1,92
2009/5/14,11:38:00,233.1,233.3,233.1,233.3,108
2009/5/14,11:39:00,233.2,233.2,233.1,233.2,18
2009/5/14,11:40:00,233.1,233.3,233.1,233.3,76
2009/5/14,11:41:00,233.2,233.2,233.2,233.2,50
2009/5/14,11:42:00,233.2,233.3,233.2,233.3,67
2009/5/14,11:43:00,233.3,233.4,233.3,233.3,82
2009/5/14,11:44:00,233.4,233.4,233.2,233.2,97
2009/5/14,11:45:00,233.2,233.3,233.2,233.3,65
2009/5/14,11:46:00,233.2,233.4,233.2,233.3,88
2009/5/14,11:47:00,233.2,233.2,233.1,233.1,103
2009/5/14,11:48:00,233.1,233.1,233.0,233.0,96
2009/5/14,11:49:00,232.9,233.0,232.8,232.9,162
2009/5/14,11:50:00,232.9,233.1,232.8,233.0,353
2009/5/14,11:51:00,233.1,233.1,233.0,233.0,209
2009/5/14,11:52:00,233.0,233.0,232.8,232.9,75
2009/5/14,11:53:00,233.0,233.1,233.0,233.1,141
2009/5/14,11:54:00,233.1,233.2,233.1,233.1,81
2009/5/14,11:55:00,233.1,233.2,233.1,233.2,52
2009/5/14,11:56:00,233.2,233.2,233.2,233.2,83
2009/5/14,11:57:00,233.2,233.2,233.1,233.2,20
2009/5/14,11:58:00,233.2,233.2,233.1,233.2,20
2009/5/14,11:59:00,233.2,233.3,233.2,233.2,7
2009/5/14,12:00:00,233.2,233.4,233.1,233.1,131
2009/5/14,12:01:00,233.1,233.1,233.1,233.1,53
2009/5/14,12:02:00,233.1,233.1,233.1,233.1,18
2009/5/14,12:03:00,233.1,233.2,233.1,233.2,17
2009/5/14,12:04:00,233.1,233.2,233.1,233.2,34
2009/5/14,12:05:00,233.2,233.2,233.2,233.2,35
2009/5/14,12:06:00,233.2,233.4,233.2,233.4,18
2009/5/14,12:07:00,233.3,233.5,233.3,233.5,19
2009/5/14,12:08:00,233.4,233.4,233.2,233.2,56
2009/5/14,12:09:00,233.2,233.3,233.2,233.3,60
2009/5/14,12:10:00,233.3,233.4,233.3,233.3,102
2009/5/14,12:11:00,233.3,233.3,233.2,233.2,19
2009/5/14,12:12:00,233.3,233.4,233.3,233.4,38
2009/5/14,12:13:00,233.5,233.5,233.4,233.4,49
2009/5/14,12:14:00,233.4,233.4,233.3,233.4,73
2009/5/14,12:15:00,233.4,233.6,233.4,233.4,58
2009/5/14,12:16:00,233.4,233.5,233.4,233.5,11
2009/5/14,12:17:00,233.5,233.6,233.4,233.4,119
2009/5/14,12:18:00,233.4,233.5,233.4,233.4,28
2009/5/14,12:19:00,233.5,233.5,233.1,233.1,133
2009/5/14,12:20:00,233.2,233.4,233.2,233.2,136
2009/5/14,12:21:00,233.1,233.1,232.2,232.4,565
2009/5/14,12:22:00,232.4,232.5,232.0,232.4,633
2009/5/14,12:23:00,232.4,232.4,232.0,232.1,284
2009/5/14,12:24:00,232.2,232.3,232.0,232.2,214
2009/5/14,12:25:00,232.2,232.4,232.2,232.3,127
2009/5/14,12:26:00,232.4,232.7,232.2,232.6,243
2009/5/14,12:27:00,232.6,232.7,232.4,232.5,33
2009/5/14,12:28:00,232.4,232.5,232.3,232.4,264
2009/5/14,12:29:00,232.5,232.7,232.5,232.7,356
2009/5/14,12:30:00,232.6,232.6,232.5,232.5,89
2009/5/14,12:31:00,232.5,232.5,232.4,232.5,96
2009/5/14,12:32:00,232.5,232.5,232.4,232.4,113
2009/5/14,12:33:00,232.4,232.5,232.3,232.3,114
2009/5/14,12:34:00,232.3,232.4,232.3,232.4,108
2009/5/14,12:35:00,232.4,232.4,232.3,232.3,35
2009/5/14,12:36:00,232.3,232.4,232.3,232.4,18
2009/5/14,12:37:00,232.3,232.6,232.3,232.6,197
2009/5/14,12:38:00,232.6,232.6,232.5,232.5,33
2009/5/14,12:39:00,232.4,232.5,232.4,232.5,42
2009/5/14,12:40:00,232.4,232.5,232.4,232.5,16
2009/5/14,12:41:00,232.5,232.7,232.5,232.7,92
2009/5/14,12:42:00,232.7,232.7,232.6,232.6,42
2009/5/14,12:43:00,232.6,232.7,232.5,232.7,82
2009/5/14,12:44:00,232.7,232.7,232.5,232.7,63
2009/5/14,12:45:00,232.7,232.7,232.6,232.6,42
2009/5/14,12:46:00,232.6,232.6,232.4,232.5,114
2009/5/14,12:47:00,232.5,232.5,232.3,232.4,258
2009/5/14,12:48:00,232.3,232.5,232.3,232.4,136
2009/5/14,12:49:00,232.3,232.5,232.3,232.5,41
2009/5/14,12:50:00,232.5,232.6,232.5,232.6,32
2009/5/14,12:51:00,232.5,232.6,232.5,232.6,89
2009/5/14,12:52:00,232.5,232.8,232.5,232.8,51
2009/5/14,12:53:00,232.8,232.9,232.8,232.9,82
2009/5/14,12:54:00,232.9,233.0,232.8,232.8,115
2009/5/14,12:55:00,232.8,232.8,232.7,232.8,86
2009/5/14,12:56:00,232.8,232.9,232.7,232.9,33
2009/5/14,12:57:00,232.9,232.9,232.9,232.9,26
2009/5/14,12:58:00,232.8,232.8,232.8,232.8,68
2009/5/14,12:59:00,232.9,233.0,232.8,232.9,74
2009/5/14,13:00:00,232.9,232.9,232.7,232.7,85
2009/5/14,13:01:00,232.7,232.7,232.5,232.6,214
2009/5/14,13:02:00,232.6,232.7,232.5,232.5,73
2009/5/14,13:03:00,232.5,232.6,232.4,232.5,121
2009/5/14,13:04:00,232.5,232.6,232.4,232.4,52
2009/5/14,13:05:00,232.4,232.4,232.2,232.4,88
2009/5/14,13:06:00,232.4,232.6,232.4,232.4,89
2009/5/14,13:07:00,232.3,232.3,232.2,232.3,33
2009/5/14,13:08:00,232.2,232.4,232.2,232.3,51
2009/5/14,13:09:00,232.3,232.5,232.3,232.4,71
2009/5/14,13:10:00,232.4,232.5,232.4,232.5,20
2009/5/14,13:11:00,232.6,232.6,232.5,232.5,27
2009/5/14,13:12:00,232.5,232.7,232.5,232.6,49
2009/5/14,13:13:00,232.5,232.6,232.4,232.5,44
2009/5/14,13:14:00,232.6,232.6,232.6,232.6,20
2009/5/14,13:15:00,232.6,232.6,232.3,232.5,149
2009/5/14,13:16:00,232.4,232.5,232.3,232.3,112
2009/5/14,13:17:00,232.4,232.4,232.2,232.2,145
2009/5/14,13:18:00,232.2,232.4,232.2,232.3,167
2009/5/14,13:19:00,232.3,232.3,232.1,232.1,178
2009/5/14,13:20:00,232.0,232.1,231.6,231.7,286
2009/5/14,13:21:00,231.7,231.9,231.5,231.9,266
2009/5/14,13:22:00,231.8,232.1,231.8,232.0,156
2009/5/14,13:23:00,232.0,232.1,232.0,232.0,42
2009/5/14,13:24:00,232.0,232.2,232.0,232.0,109
2009/5/14,13:25:00,232.1,232.2,232.1,232.2,73
2009/5/14,13:26:00,232.1,232.2,232.1,232.1,92
2009/5/14,13:27:00,232.1,232.1,232.0,232.1,84
2009/5/14,13:28:00,232.1,232.1,231.9,232.1,174
2009/5/14,13:29:00,232.1,232.1,232.0,232.0,196
2009/5/14,13:30:00,232.0,232.1,231.9,232.1,190
2009/5/14,13:31:00,232.1,232.2,232.0,232.0,431
2009/5/14,13:32:00,232.0,232.1,231.8,231.9,195
2009/5/14,13:33:00,231.9,232.1,231.9,232.1,140
2009/5/14,13:34:00,232.1,232.1,232.0,232.1,33
2009/5/14,13:35:00,232.1,232.1,232.0,232.1,143
2009/5/14,13:36:00,232.1,232.1,231.8,232.0,274
2009/5/14,13:37:00,231.9,232.0,231.9,231.9,57
2009/5/14,13:38:00,232.0,232.0,231.9,232.0,9
2009/5/14,13:39:00,231.9,232.0,231.7,231.8,142
2009/5/14,13:40:00,231.7,231.9,231.5,231.9,169
2009/5/14,13:41:00,231.8,231.8,231.4,231.5,96
2009/5/14,13:42:00,231.5,231.5,231.2,231.3,119
2009/5/14,13:43:00,231.2,231.3,231.1,231.1,195
2009/5/14,13:44:00,231.1,231.2,230.9,231.2,142
2009/5/14,13:45:00,231.2,231.3,231.1,231.1,79
2009/5/14,14:46:00,231.1,232.3,231.1,232.3,37
2009/5/14,14:47:00,232.3,232.3,232.2,232.2,2
2009/5/14,14:48:00,232.1,232.2,232.0,232.0,9
2009/5/14,14:49:00,232.0,232.0,231.7,231.7,7
2009/5/14,14:50:00,231.7,231.7,231.7,231.7,2
2009/5/14,14:51:00,231.7,231.7,231.6,231.6,4
2009/5/14,14:52:00,231.5,231.7,231.5,231.6,4
2009/5/14,14:53:00,231.6,231.6,231.4,231.4,5
2009/5/14,14:54:00,231.5,231.6,231.5,231.6,3
2009/5/14,14:55:00,231.6,231.7,231.6,231.7,2
2009/5/14,14:56:00,231.5,231.6,231.5,231.6,3
2009/5/14,14:57:00,231.6,231.7,231.6,231.7,6
2009/5/14,15:01:00,231.6,231.6,231.6,231.6,6
2009/5/14,15:02:00,231.6,231.6,231.5,231.5,3
2009/5/14,15:03:00,231.8,231.8,231.8,231.8,2
2009/5/14,15:04:00,231.8,231.9,231.8,231.9,2
2009/5/14,15:05:00,231.7,231.8,231.6,231.8,4
2009/5/14,15:06:00,231.9,232.0,231.9,232.0,45
2009/5/14,15:07:00,232.1,232.3,232.1,232.2,42
2009/5/14,15:08:00,232.0,232.0,231.9,231.9,4
2009/5/14,15:09:00,231.9,231.9,231.8,231.8,5
2009/5/14,15:10:00,231.8,231.8,231.8,231.8,4
2009/5/14,15:11:00,231.7,231.7,231.7,231.7,3
2009/5/14,15:12:00,231.6,231.6,231.6,231.6,5
2009/5/14,15:13:00,231.5,231.5,231.5,231.5,22
2009/5/14,15:14:00,231.4,231.4,231.4,231.4,3
2009/5/14,15:15:00,231.5,231.5,231.5,231.5,2
2009/5/14,15:16:00,231.4,231.4,231.2,231.2,16
2009/5/14,15:17:00,231.2,231.3,231.1,231.1,17
2009/5/14,15:18:00,231.1,231.1,231.1,231.1,1
2009/5/14,15:19:00,231.1,231.2,231.1,231.2,12
2009/5/14,15:20:00,231.3,231.4,231.3,231.4,2
2009/5/14,15:21:00,231.5,231.5,231.5,231.5,3
2009/5/14,15:22:00,231.6,231.6,231.6,231.6,2
2009/5/14,15:26:00,231.5,231.5,231.5,231.5,5
2009/5/14,15:27:00,231.4,231.4,231.4,231.4,1
2009/5/14,15:28:00,231.3,231.4,231.2,231.3,21
2009/5/14,15:29:00,231.3,231.3,231.3,231.3,2
2009/5/14,15:30:00,231.3,231.4,231.3,231.4,2
2009/5/14,15:31:00,231.4,231.4,231.4,231.4,1
2009/5/14,15:32:00,231.4,231.5,231.3,231.5,5
2009/5/14,15:33:00,231.3,231.3,231.3,231.3,2
2009/5/14,15:34:00,231.5,231.5,231.5,231.5,4
2009/5/14,15:35:00,231.6,231.6,231.5,231.5,6
2009/5/14,15:36:00,231.6,231.6,231.5,231.5,2
2009/5/14,15:39:00,231.6,232.0,231.6,232.0,15
2009/5/14,15:40:00,231.9,232.1,231.9,232.0,22
2009/5/14,15:41:00,231.9,231.9,231.6,231.6,15
2009/5/14,15:42:00,232.0,232.0,232.0,232.0,5
2009/5/14,15:43:00,232.0,232.0,232.0,232.0,7
2009/5/14,15:45:00,232.0,232.0,231.8,231.9,10
2009/5/14,15:46:00,231.9,232.0,231.9,231.9,4
2009/5/14,15:47:00,231.8,231.8,231.8,231.8,6
2009/5/14,15:48:00,231.8,231.8,231.8,231.8,1
2009/5/14,15:49:00,231.8,231.8,231.8,231.8,1
2009/5/14,15:51:00,231.7,231.7,231.7,231.7,3
2009/5/14,15:52:00,231.7,231.7,231.5,231.5,11
2009/5/14,15:53:00,231.5,231.5,231.5,231.5,2
2009/5/14,15:54:00,231.5,231.5,231.5,231.5,4
2009/5/14,15:55:00,231.5,231.5,231.5,231.5,1
2009/5/14,15:56:00,231.6,231.6,231.6,231.6,14
2009/5/14,15:57:00,231.6,231.6,231.5,231.6,33
2009/5/14,15:58:00,231.6,231.8,231.5,231.7,49
2009/5/14,15:59:00,231.7,231.8,231.7,231.8,10
2009/5/14,16:00:00,231.8,231.9,231.8,231.9,6
2009/5/14,16:03:00,231.6,231.6,231.6,231.6,1
2009/5/14,16:04:00,231.5,231.5,231.5,231.5,10
2009/5/14,16:05:00,231.6,231.6,231.6,231.6,30
2009/5/14,16:06:00,231.8,231.9,231.8,231.9,20
2009/5/14,16:08:00,231.7,231.7,231.7,231.7,9
2009/5/14,16:09:00,231.8,232.0,231.8,232.0,43
2009/5/14,16:10:00,232.0,232.0,232.0,232.0,14
2009/5/14,16:11:00,231.9,231.9,231.7,231.7,13
2009/5/14,16:12:00,231.7,231.7,231.7,231.7,3
2009/5/14,16:13:00,231.7,231.7,231.6,231.7,19
2009/5/14,16:14:00,231.6,231.7,231.6,231.7,18
2009/5/14,16:15:00,231.8,231.9,231.8,231.8,14
2009/5/14,16:16:00,231.9,231.9,231.9,231.9,3
2009/5/14,16:17:00,231.9,232.0,231.9,232.0,37
2009/5/14,16:18:00,232.1,232.3,232.1,232.3,12
2009/5/14,16:20:00,232.1,232.1,232.0,232.0,6
2009/5/14,16:23:00,232.2,232.2,232.2,232.2,2
2009/5/14,16:24:00,232.2,232.2,232.2,232.2,3
2009/5/14,16:25:00,232.1,232.1,232.0,232.0,12
2009/5/14,16:26:00,232.0,232.2,232.0,232.2,3
2009/5/14,16:27:00,232.0,232.1,232.0,232.1,31
2009/5/14,16:28:00,232.0,232.1,232.0,232.1,32
2009/5/14,16:29:00,232.0,232.0,231.9,231.9,22
2009/5/14,16:31:00,231.8,231.8,231.8,231.8,1
2009/5/14,16:32:00,231.8,231.8,231.7,231.7,30
2009/5/14,16:33:00,231.7,231.7,231.7,231.7,1
2009/5/14,16:34:00,231.6,231.6,231.6,231.6,1
2009/5/14,16:35:00,231.6,231.6,231.6,231.6,2
2009/5/14,16:36:00,231.6,231.6,231.5,231.5,2
2009/5/14,16:37:00,231.6,231.8,231.6,231.8,10
2009/5/14,16:38:00,231.9,232.0,231.9,232.0,38
2009/5/14,16:40:00,231.8,231.8,231.7,231.7,3
2009/5/14,16:42:00,231.7,231.7,231.7,231.7,3
2009/5/14,16:45:00,231.9,231.9,231.9,231.9,1
2009/5/14,16:47:00,232.0,232.0,232.0,232.0,18
2009/5/14,16:48:00,232.0,232.0,231.5,231.9,23
2009/5/14,16:49:00,232.0,232.0,232.0,232.0,2
2009/5/14,16:50:00,231.9,231.9,231.9,231.9,2
2009/5/14,16:52:00,231.9,231.9,231.9,231.9,1
2009/5/14,16:54:00,231.9,232.0,231.9,232.0,10
2009/5/14,16:56:00,231.7,231.7,231.7,231.7,6
2009/5/14,17:00:00,231.7,231.7,231.7,231.7,2
2009/5/14,17:01:00,231.8,231.8,231.8,231.8,5
2009/5/14,17:03:00,231.8,231.8,231.6,231.6,2
2009/5/14,17:04:00,231.5,231.5,231.5,231.5,1
2009/5/14,17:05:00,231.6,231.6,231.5,231.5,2
2009/5/14,17:06:00,231.5,231.7,231.4,231.7,5
2009/5/14,17:07:00,231.4,231.4,231.4,231.4,4
2009/5/14,17:09:00,231.3,231.3,231.3,231.3,3
2009/5/14,17:11:00,231.3,231.3,231.3,231.3,1
2009/5/14,17:12:00,231.3,231.3,231.3,231.3,3
2009/5/14,17:15:00,231.3,231.3,231.3,231.3,2
2009/5/14,17:16:00,231.3,231.3,231.3,231.3,1
2009/5/14,17:17:00,231.2,231.2,231.2,231.2,5
2009/5/14,17:26:00,231.2,231.2,231.2,231.2,2
2009/5/14,17:27:00,231.2,231.2,231.2,231.2,1
2009/5/14,17:28:00,231.3,231.3,231.3,231.3,1
2009/5/14,17:29:00,231.4,231.4,231.4,231.4,1
2009/5/14,17:30:00,231.2,231.2,231.2,231.2,4
2009/5/14,17:31:00,231.2,231.2,231.2,231.2,1
2009/5/14,17:41:00,231.5,231.5,231.5,231.5,3
2009/5/14,17:42:00,231.5,231.5,231.5,231.5,1
2009/5/14,17:43:00,231.5,231.5,231.5,231.5,6
2009/5/14,17:52:00,231.3,231.3,231.3,231.3,1
2009/5/14,17:56:00,231.3,231.3,231.3,231.3,1
2009/5/14,18:27:00,231.1,231.1,230.9,230.9,6
2009/5/14,18:31:00,231.0,231.0,231.0,231.0,1
2009/5/14,18:32:00,230.9,230.9,230.7,230.7,8
2009/5/14,18:33:00,230.6,230.6,230.5,230.5,10
2009/5/14,18:35:00,230.4,230.5,230.4,230.5,4
2009/5/14,18:37:00,230.5,230.5,230.5,230.5,2
2009/5/14,18:38:00,230.7,230.7,230.7,230.7,1
2009/5/14,18:43:00,230.7,230.7,230.6,230.6,2
2009/5/14,18:44:00,230.6,230.6,230.6,230.6,2
2009/5/14,18:45:00,230.7,230.7,230.7,230.7,1
2009/5/14,18:46:00,230.6,230.6,230.6,230.6,1
2009/5/14,18:47:00,230.5,230.5,230.5,230.5,6
2009/5/14,18:49:00,230.7,230.7,230.7,230.7,1
2009/5/14,19:02:00,230.6,230.6,230.6,230.6,1
2009/5/14,19:11:00,230.7,230.7,230.6,230.6,2
2009/5/14,19:27:00,230.9,230.9,230.9,230.9,1
2009/5/14,19:28:00,230.9,230.9,230.9,230.9,1
2009/5/14,19:31:00,230.9,230.9,230.9,230.9,1
2009/5/14,19:32:00,230.8,230.8,230.8,230.8,2
2009/5/14,19:40:00,230.7,230.7,230.7,230.7,1
2009/5/14,19:43:00,230.7,230.9,230.7,230.9,3
2009/5/14,19:44:00,231.0,231.0,231.0,231.0,2
2009/5/14,19:46:00,231.2,231.2,231.2,231.2,3
2009/5/14,19:47:00,231.0,231.0,231.0,231.0,1
2009/5/14,19:49:00,231.4,231.4,231.4,231.4,5
2009/5/14,19:50:00,231.4,231.4,231.4,231.4,2
2009/5/14,19:51:00,231.4,231.4,231.4,231.4,2
2009/5/14,19:53:00,231.2,231.2,231.2,231.2,2
2009/5/14,19:54:00,231.4,231.4,231.4,231.4,2
2009/5/14,19:58:00,231.5,231.5,231.5,231.5,2
2009/5/14,20:00:00,231.4,231.4,231.4,231.4,2
2009/5/14,20:02:00,231.4,231.4,231.4,231.4,1
2009/5/14,20:03:00,231.4,231.5,231.4,231.5,10
2009/5/14,20:04:00,231.4,231.4,231.4,231.4,1
2009/5/14,20:06:00,231.4,231.4,231.4,231.4,2
2009/5/14,20:07:00,231.4,231.4,231.4,231.4,2
2009/5/14,20:09:00,231.2,231.2,231.2,231.2,2
2009/5/14,20:10:00,231.2,231.2,231.0,231.0,9
2009/5/14,20:12:00,231.2,231.2,231.2,231.2,1
2009/5/14,20:13:00,231.4,231.4,231.4,231.4,4
2009/5/14,20:19:00,231.4,231.4,231.4,231.4,2
2009/5/14,20:21:00,231.4,231.4,231.4,231.4,3
2009/5/14,20:25:00,231.2,231.2,231.2,231.2,4
2009/5/14,20:26:00,231.1,231.1,231.1,231.1,1
2009/5/14,20:29:00,231.3,231.3,231.3,231.3,2
2009/5/14,20:30:00,231.3,231.3,231.0,231.0,4
2009/5/14,20:31:00,231.0,231.4,230.9,230.9,15
2009/5/14,20:33:00,230.8,230.8,230.8,230.8,2
2009/5/14,20:35:00,231.2,231.2,231.2,231.2,4
2009/5/14,20:36:00,231.0,231.0,231.0,231.0,1
2009/5/14,20:38:00,231.5,231.5,231.5,231.5,3
2009/5/14,20:41:00,231.6,231.8,231.6,231.8,3
2009/5/14,20:43:00,231.8,231.8,231.8,231.8,2
2009/5/14,20:58:00,231.5,231.5,231.5,231.5,1
2009/5/14,21:00:00,231.5,231.5,231.5,231.5,1
2009/5/14,21:04:00,231.5,231.5,231.5,231.5,1
2009/5/14,21:05:00,231.5,231.5,231.5,231.5,2
2009/5/14,21:08:00,231.5,231.5,231.5,231.5,1
2009/5/14,21:09:00,231.5,231.5,231.5,231.5,1
2009/5/14,21:11:00,231.5,231.5,231.5,231.5,3
2009/5/14,21:21:00,231.6,231.6,231.6,231.6,1
2009/5/14,21:28:00,231.6,231.6,231.6,231.6,5
2009/5/14,21:29:00,231.6,231.6,231.6,231.6,1
2009/5/14,21:31:00,231.6,231.6,231.6,231.6,1
2009/5/14,21:32:00,231.7,231.9,231.7,231.9,7
2009/5/14,21:33:00,231.9,232.0,231.8,231.9,8
2009/5/14,21:34:00,232.0,232.1,232.0,232.1,15
2009/5/14,21:35:00,232.2,232.5,232.2,232.5,37
2009/5/14,21:36:00,232.5,232.7,232.5,232.7,7
2009/5/14,21:37:00,232.7,232.7,232.6,232.6,2
2009/5/14,21:38:00,232.4,232.5,232.4,232.5,2
2009/5/14,21:39:00,232.5,232.7,232.3,232.6,32
2009/5/14,21:40:00,232.6,232.6,232.4,232.4,12
2009/5/14,21:41:00,232.4,232.5,232.4,232.5,10
2009/5/14,21:42:00,232.6,232.7,232.6,232.6,14
2009/5/14,21:43:00,232.7,232.7,232.4,232.4,19
2009/5/14,21:44:00,232.4,232.8,232.4,232.8,52
2009/5/14,21:45:00,232.8,232.8,232.8,232.8,11
2009/5/14,21:46:00,232.8,232.9,232.7,232.7,12
2009/5/14,21:47:00,232.6,232.7,232.6,232.7,4
2009/5/14,21:48:00,232.5,232.5,232.2,232.2,4
2009/5/14,21:49:00,232.2,232.5,232.2,232.5,5
2009/5/14,21:50:00,232.3,232.3,232.1,232.1,7
2009/5/14,21:51:00,232.1,232.2,231.9,232.0,12
2009/5/14,21:52:00,232.1,232.1,232.1,232.1,2
2009/5/14,21:53:00,231.9,232.1,231.9,232.1,3
2009/5/14,21:54:00,232.0,232.3,232.0,232.3,8
2009/5/14,21:55:00,231.9,231.9,231.8,231.9,9
2009/5/14,21:56:00,231.8,231.8,231.8,231.8,5
2009/5/14,21:57:00,231.8,231.8,231.7,231.7,13
2009/5/14,21:58:00,231.6,232.1,231.6,231.7,33
2009/5/14,21:59:00,231.8,231.8,231.8,231.8,5
2009/5/14,22:00:00,231.8,231.9,231.8,231.9,20
2009/5/14,22:01:00,231.8,232.2,231.8,232.2,37
2009/5/14,22:02:00,232.0,232.0,232.0,232.0,7
2009/5/14,22:03:00,232.1,232.1,232.0,232.0,3
2009/5/14,22:04:00,232.0,232.5,232.0,232.5,14
2009/5/14,22:06:00,232.5,232.6,232.5,232.5,10
2009/5/14,22:07:00,232.7,233.1,232.7,233.1,57
2009/5/14,22:09:00,233.1,233.2,233.1,233.2,21
2009/5/14,22:11:00,233.1,233.1,233.1,233.1,10
2009/5/14,22:12:00,233.1,233.4,233.1,233.4,44
2009/5/14,22:13:00,233.3,233.3,233.3,233.3,1
2009/5/14,22:14:00,233.4,233.8,233.4,233.6,46
2009/5/14,22:15:00,233.6,233.8,233.4,233.4,6
2009/5/14,22:16:00,233.4,233.5,233.4,233.5,18
2009/5/14,22:17:00,233.2,233.5,233.2,233.5,6
2009/5/14,22:19:00,233.4,233.4,233.0,233.0,4
2009/5/14,22:20:00,233.0,233.1,233.0,233.1,4
2009/5/14,22:22:00,232.9,233.1,232.9,233.1,9
2009/5/14,22:23:00,233.2,233.2,233.2,233.2,10
2009/5/14,22:24:00,232.9,232.9,232.9,232.9,1
2009/5/14,22:27:00,232.9,232.9,232.8,232.9,9
2009/5/14,22:28:00,232.9,232.9,232.6,232.6,5
2009/5/14,22:29:00,232.7,232.7,232.7,232.7,1
2009/5/14,22:30:00,232.6,232.6,232.6,232.6,1
2009/5/14,22:31:00,232.8,232.8,232.8,232.8,1
2009/5/14,22:33:00,232.8,232.9,232.8,232.9,4
2009/5/14,22:34:00,233.0,233.2,233.0,233.2,32
2009/5/14,22:36:00,233.2,233.2,233.2,233.2,5
2009/5/14,22:37:00,233.2,233.3,233.2,233.2,16
2009/5/14,22:38:00,233.3,233.4,233.3,233.4,12
2009/5/14,22:39:00,233.5,233.5,233.5,233.5,9
2009/5/14,22:40:00,233.2,233.2,232.8,232.8,4
2009/5/14,22:42:00,232.6,232.6,232.6,232.6,1
2009/5/14,22:43:00,232.8,232.8,232.8,232.8,1
2009/5/14,22:44:00,232.8,232.8,232.8,232.8,3
2009/5/14,22:45:00,232.8,232.8,232.8,232.8,3
2009/5/14,22:48:00,232.8,232.8,232.8,232.8,1
2009/5/14,22:49:00,232.9,232.9,232.8,232.8,6
2009/5/14,22:50:00,232.7,232.7,232.6,232.6,3
2009/5/14,22:51:00,232.7,232.7,232.6,232.6,3
2009/5/14,22:52:00,232.8,232.8,232.7,232.8,6
2009/5/14,22:53:00,232.9,232.9,232.9,232.9,11
2009/5/14,22:54:00,232.9,232.9,232.9,232.9,3
2009/5/14,22:55:00,232.9,233.0,232.8,233.0,25
2009/5/15,08:46:00,233.9,234.0,233.1,233.2,652
2009/5/15,08:47:00,233.2,233.3,233.0,233.2,112
2009/5/15,08:48:00,233.2,233.2,233.1,233.2,77
2009/5/15,08:49:00,233.2,233.4,233.1,233.2,111
2009/5/15,08:50:00,233.2,233.2,232.8,232.9,186
2009/5/15,08:51:00,232.9,233.1,232.9,233.1,116
2009/5/15,08:52:00,233.2,233.2,233.0,233.1,52
2009/5/15,08:53:00,233.1,233.1,233.0,233.0,18
2009/5/15,08:54:00,233.0,233.2,232.9,233.1,54
2009/5/15,08:55:00,233.1,233.2,233.1,233.1,65
2009/5/15,08:56:00,233.1,233.1,232.9,232.9,28
2009/5/15,08:57:00,233.0,233.0,233.0,233.0,23
2009/5/15,08:59:00,233.1,233.4,233.1,233.1,209
2009/5/15,09:00:00,233.1,233.4,233.1,233.2,32
2009/5/15,09:01:00,233.2,234.5,233.2,234.4,872
2009/5/15,09:02:00,234.4,234.4,234.1,234.4,460
2009/5/15,09:03:00,234.4,234.4,233.8,233.9,373
2009/5/15,09:04:00,234.0,234.3,234.0,234.3,372
2009/5/15,09:05:00,234.3,234.6,234.2,234.3,362
2009/5/15,09:06:00,234.3,234.4,234.0,234.1,409
2009/5/15,09:07:00,234.0,234.3,234.0,234.2,288
2009/5/15,09:08:00,234.2,234.2,234.0,234.0,286
2009/5/15,09:09:00,233.9,234.4,233.9,234.4,281
2009/5/15,09:10:00,234.4,234.7,234.2,234.5,472
2009/5/15,09:11:00,234.4,234.9,234.4,234.7,390
2009/5/15,09:12:00,234.7,235.3,234.7,234.9,519
2009/5/15,09:13:00,234.9,235.2,234.9,235.2,418
2009/5/15,09:14:00,235.3,235.8,235.1,235.7,461
2009/5/15,09:15:00,235.6,235.7,235.4,235.4,266
2009/5/15,09:16:00,235.4,235.8,235.4,235.4,343
2009/5/15,09:17:00,235.5,235.5,235.2,235.2,151
2009/5/15,09:18:00,235.1,235.1,234.9,235.0,374
2009/5/15,09:19:00,234.9,235.2,234.9,235.1,98
2009/5/15,09:20:00,235.1,235.4,235.1,235.4,207
2009/5/15,09:21:00,235.3,235.5,235.2,235.2,246
2009/5/15,09:22:00,235.3,235.3,234.9,235.0,217
2009/5/15,09:23:00,235.0,235.2,235.0,235.1,177
2009/5/15,09:24:00,235.1,235.2,234.8,235.0,231
2009/5/15,09:25:00,235.0,235.1,234.9,235.0,50
2009/5/15,09:26:00,235.0,235.2,235.0,235.2,158
2009/5/15,09:27:00,235.2,235.3,235.1,235.2,147
2009/5/15,09:28:00,235.2,235.6,235.1,235.4,392
2009/5/15,09:29:00,235.4,235.8,235.4,235.8,248
2009/5/15,09:30:00,235.8,236.3,235.6,236.3,314
2009/5/15,09:31:00,236.3,237.2,236.2,236.9,720
2009/5/15,09:32:00,236.8,236.8,236.4,236.8,409
2009/5/15,09:33:00,236.8,237.0,236.6,237.0,162
2009/5/15,09:34:00,236.9,236.9,236.5,236.5,161
2009/5/15,09:35:00,236.5,236.6,236.3,236.3,290
2009/5/15,09:36:00,236.3,236.4,236.2,236.3,93
2009/5/15,09:37:00,236.3,236.4,236.2,236.3,165
2009/5/15,09:38:00,236.3,236.5,236.3,236.5,58
2009/5/15,09:39:00,236.5,236.5,236.2,236.3,175
2009/5/15,09:40:00,236.3,236.4,236.1,236.3,110
2009/5/15,09:41:00,236.4,236.6,236.4,236.4,75
2009/5/15,09:42:00,236.4,236.4,236.2,236.3,104
2009/5/15,09:43:00,236.3,236.3,235.9,236.2,168
2009/5/15,09:44:00,236.1,236.2,235.9,236.1,71
2009/5/15,09:45:00,236.2,236.4,236.2,236.3,124
2009/5/15,09:46:00,236.3,236.5,236.2,236.5,136
2009/5/15,09:47:00,236.5,236.6,236.2,236.4,61
2009/5/15,09:48:00,236.4,236.7,236.4,236.5,109
2009/5/15,09:49:00,236.6,236.6,236.6,236.6,82
2009/5/15,09:50:00,236.5,236.5,236.3,236.3,98
2009/5/15,09:51:00,236.3,236.4,236.3,236.4,196
2009/5/15,09:52:00,236.4,236.6,236.4,236.4,90
2009/5/15,09:53:00,236.4,236.5,236.3,236.3,97
2009/5/15,09:54:00,236.2,236.2,236.1,236.2,128
2009/5/15,09:55:00,236.2,236.2,236.0,236.1,190
2009/5/15,09:56:00,236.2,236.3,236.1,236.3,134
2009/5/15,09:57:00,236.2,236.3,236.0,236.2,105
2009/5/15,09:58:00,236.2,236.2,236.1,236.1,57
2009/5/15,09:59:00,236.1,236.3,236.1,236.2,94
2009/5/15,10:00:00,236.3,236.6,236.3,236.5,317
2009/5/15,10:01:00,236.5,236.9,236.5,236.7,331
2009/5/15,10:02:00,236.7,236.7,236.6,236.7,130
2009/5/15,10:03:00,236.7,236.7,236.5,236.5,33
2009/5/15,10:04:00,236.5,236.7,236.5,236.7,111
2009/5/15,10:05:00,236.7,236.7,236.5,236.5,88
2009/5/15,10:06:00,236.5,236.7,236.5,236.7,62
2009/5/15,10:07:00,236.7,237.0,236.7,237.0,121
2009/5/15,10:08:00,237.0,237.0,236.7,236.7,153
2009/5/15,10:09:00,236.7,237.7,236.7,237.5,413
2009/5/15,10:10:00,237.5,237.5,237.1,237.1,134
2009/5/15,10:11:00,237.1,237.3,237.1,237.2,153
2009/5/15,10:12:00,237.3,237.4,237.2,237.3,264
2009/5/15,10:13:00,237.3,237.5,237.2,237.2,54
2009/5/15,10:14:00,237.2,237.4,237.2,237.3,60
2009/5/15,10:15:00,237.3,237.4,237.2,237.2,45
2009/5/15,10:16:00,237.3,237.5,237.1,237.2,114
2009/5/15,10:17:00,237.2,237.4,237.1,237.4,152
2009/5/15,10:18:00,237.3,237.9,237.3,237.9,361
2009/5/15,10:19:00,237.9,237.9,237.5,237.7,129
2009/5/15,10:20:00,237.5,237.6,237.3,237.5,89
2009/5/15,10:21:00,237.4,237.4,237.2,237.2,92
2009/5/15,10:22:00,237.3,237.3,237.1,237.2,57
2009/5/15,10:23:00,237.2,237.2,237.0,237.1,62
2009/5/15,10:24:00,237.0,237.2,236.8,236.8,200
2009/5/15,10:25:00,236.8,237.0,236.7,236.9,120
2009/5/15,10:26:00,236.9,236.9,236.7,236.9,46
2009/5/15,10:27:00,236.9,237.1,236.9,237.1,83
2009/5/15,10:28:00,237.0,237.3,236.9,237.1,129
2009/5/15,10:29:00,237.1,237.2,237.1,237.2,11
2009/5/15,10:30:00,237.2,237.2,237.1,237.1,14
2009/5/15,10:31:00,237.1,237.2,237.1,237.1,55
2009/5/15,10:32:00,237.0,237.0,236.8,236.8,65
2009/5/15,10:33:00,236.9,237.0,236.9,236.9,66
2009/5/15,10:34:00,236.9,237.1,236.9,237.1,87
2009/5/15,10:35:00,237.1,237.1,237.1,237.1,9
2009/5/15,10:36:00,237.1,237.2,237.1,237.1,31
2009/5/15,10:37:00,237.0,237.0,236.7,236.8,131
2009/5/15,10:38:00,236.8,237.1,236.8,237.1,51
2009/5/15,10:39:00,237.1,237.1,237.0,237.0,32
2009/5/15,10:40:00,237.1,237.1,237.0,237.0,48
2009/5/15,10:41:00,237.0,237.1,236.9,237.1,55
2009/5/15,10:42:00,237.1,237.2,237.1,237.2,70
2009/5/15,10:43:00,237.2,237.3,237.2,237.3,61
2009/5/15,10:44:00,237.3,237.5,237.2,237.5,99
2009/5/15,10:45:00,237.5,237.6,237.5,237.5,82
2009/5/15,10:46:00,237.5,237.7,237.5,237.7,52
2009/5/15,10:47:00,237.7,237.7,237.6,237.6,57
2009/5/15,10:48:00,237.6,238.1,237.6,238.1,329
2009/5/15,10:49:00,238.0,238.0,237.7,237.9,99
2009/5/15,10:50:00,237.9,237.9,237.8,237.8,39
2009/5/15,10:51:00,237.8,238.0,237.8,237.9,73
2009/5/15,10:52:00,237.9,238.1,237.9,238.1,50
2009/5/15,10:53:00,238.1,238.3,238.1,238.1,100
2009/5/15,10:54:00,238.0,238.1,237.9,237.9,77
2009/5/15,10:55:00,238.0,238.0,237.9,237.9,64
2009/5/15,10:56:00,237.9,238.4,237.9,238.4,151
2009/5/15,10:57:00,238.4,238.7,238.3,238.4,214
2009/5/15,10:58:00,238.4,238.5,238.3,238.3,207
2009/5/15,10:59:00,238.2,238.3,238.1,238.3,62
2009/5/15,11:00:00,238.2,238.2,238.1,238.2,54
2009/5/15,11:01:00,238.2,238.2,238.0,238.0,202
2009/5/15,11:02:00,238.0,238.1,237.9,238.0,84
2009/5/15,11:03:00,238.1,238.1,237.9,237.9,140
2009/5/15,11:04:00,237.9,238.1,237.9,238.0,61
2009/5/15,11:05:00,237.9,237.9,237.7,237.7,84
2009/5/15,11:06:00,237.8,237.8,237.7,237.8,25
2009/5/15,11:07:00,237.7,237.8,237.6,237.8,79
2009/5/15,11:08:00,237.8,237.9,237.8,237.9,47
2009/5/15,11:09:00,237.9,238.1,237.8,238.1,112
2009/5/15,11:10:00,237.9,238.0,237.9,238.0,5
2009/5/15,11:11:00,237.9,237.9,237.9,237.9,51
2009/5/15,11:12:00,237.9,237.9,237.9,237.9,27
2009/5/15,11:13:00,237.9,237.9,237.8,237.8,70
2009/5/15,11:14:00,237.8,237.8,237.4,237.6,96
2009/5/15,11:15:00,237.6,237.8,237.6,237.8,50
2009/5/15,11:16:00,237.8,237.9,237.7,237.7,7
2009/5/15,11:17:00,237.7,237.7,237.6,237.6,23
2009/5/15,11:18:00,237.7,237.8,237.7,237.8,40
2009/5/15,11:19:00,237.7,237.8,237.7,237.8,51
2009/5/15,11:20:00,237.7,237.8,237.7,237.8,13
2009/5/15,11:21:00,237.8,237.8,237.8,237.8,45
2009/5/15,11:22:00,237.8,237.8,237.6,237.6,55
2009/5/15,11:23:00,237.5,237.5,237.2,237.4,133
2009/5/15,11:24:00,237.3,237.3,237.1,237.1,129
2009/5/15,11:25:00,237.1,237.2,237.0,237.2,87
2009/5/15,11:26:00,237.1,237.2,236.3,236.5,235
2009/5/15,11:27:00,236.6,236.9,236.5,236.7,122
2009/5/15,11:28:00,236.8,237.2,236.8,237.2,205
2009/5/15,11:29:00,237.2,237.2,237.0,237.1,165
2009/5/15,11:30:00,237.1,237.2,237.1,237.2,53
2009/5/15,11:31:00,237.2,237.4,237.2,237.3,106
2009/5/15,11:32:00,237.3,237.3,237.1,237.2,106
2009/5/15,11:33:00,237.2,237.5,237.2,237.3,71
2009/5/15,11:34:00,237.3,237.3,237.2,237.2,32
2009/5/15,11:35:00,237.3,237.3,237.0,237.1,98
2009/5/15,11:36:00,237.1,237.3,237.1,237.3,62
2009/5/15,11:37:00,237.2,237.4,237.2,237.3,86
2009/5/15,11:38:00,237.4,237.7,237.4,237.7,175
2009/5/15,11:39:00,237.7,237.7,237.5,237.5,123
2009/5/15,11:40:00,237.4,237.5,237.4,237.4,67
2009/5/15,11:41:00,237.4,237.5,237.4,237.5,89
2009/5/15,11:42:00,237.5,237.7,237.5,237.5,105
2009/5/15,11:43:00,237.5,237.8,237.5,237.5,90
2009/5/15,11:44:00,237.5,237.7,237.5,237.7,47
2009/5/15,11:45:00,237.6,237.7,237.5,237.6,43
2009/5/15,11:46:00,237.6,237.7,237.5,237.6,101
2009/5/15,11:47:00,237.6,237.8,237.6,237.6,85
2009/5/15,11:48:00,237.7,237.7,237.4,237.4,94
2009/5/15,11:49:00,237.4,237.5,237.3,237.3,126
2009/5/15,11:50:00,237.3,237.4,237.1,237.4,146
2009/5/15,11:51:00,237.4,237.8,237.4,237.8,185
2009/5/15,11:52:00,237.8,238.1,237.8,237.8,432
2009/5/15,11:53:00,237.8,237.9,237.6,237.8,185
2009/5/15,11:54:00,237.8,237.9,237.7,237.8,59
2009/5/15,11:55:00,237.9,238.0,237.8,237.9,68
2009/5/15,11:56:00,238.0,238.1,237.8,237.9,98
2009/5/15,11:57:00,237.9,238.0,237.7,237.8,93
2009/5/15,11:58:00,237.8,237.9,237.6,237.7,81
2009/5/15,11:59:00,237.8,237.8,237.7,237.8,65
2009/5/15,12:00:00,237.7,237.8,237.4,237.6,105
2009/5/15,12:01:00,237.6,237.9,237.5,237.8,111
2009/5/15,12:02:00,237.8,238.0,237.7,237.9,112
2009/5/15,12:03:00,237.9,238.2,237.8,238.0,199
2009/5/15,12:04:00,238.1,238.1,237.8,237.9,92
2009/5/15,12:05:00,238.0,238.0,237.7,237.7,156
2009/5/15,12:06:00,237.7,237.9,237.6,237.9,149
2009/5/15,12:07:00,237.9,238.0,237.9,238.0,69
2009/5/15,12:08:00,238.0,238.0,237.6,237.7,218
2009/5/15,12:09:00,237.7,238.0,237.7,237.9,74
2009/5/15,12:10:00,237.8,238.0,237.8,237.9,91
2009/5/15,12:11:00,237.7,237.8,237.4,237.4,127
2009/5/15,12:12:00,237.5,237.8,237.4,237.6,154
2009/5/15,12:13:00,237.5,237.9,237.5,237.6,189
2009/5/15,12:14:00,237.7,237.9,237.6,237.9,146
2009/5/15,12:15:00,238.0,238.1,237.8,237.9,136
2009/5/15,12:16:00,237.8,238.1,237.8,238.0,132
2009/5/15,12:17:00,238.0,238.1,237.8,238.1,158
2009/5/15,12:18:00,238.1,238.3,238.0,238.1,212
2009/5/15,12:19:00,238.1,238.7,238.1,238.6,534
2009/5/15,12:20:00,238.7,238.9,238.5,238.7,520
2009/5/15,12:21:00,238.7,238.7,238.3,238.3,213
2009/5/15,12:22:00,238.3,238.4,238.2,238.3,162
2009/5/15,12:23:00,238.3,238.3,238.1,238.2,169
2009/5/15,12:24:00,238.2,238.3,238.1,238.1,56
2009/5/15,12:25:00,238.2,238.2,237.9,238.0,109
2009/5/15,12:26:00,238.0,238.0,237.5,237.9,227
2009/5/15,12:27:00,237.8,237.9,237.6,237.7,131
2009/5/15,12:28:00,237.6,237.8,237.4,237.8,184
2009/5/15,12:29:00,237.9,238.0,237.7,237.9,115
2009/5/15,12:30:00,237.8,238.1,237.7,238.1,183
2009/5/15,12:31:00,238.1,238.1,237.8,237.8,131
2009/5/15,12:32:00,237.8,237.9,237.8,237.8,77
2009/5/15,12:33:00,237.7,237.8,237.6,237.7,103
2009/5/15,12:34:00,237.7,237.8,237.6,237.8,79
2009/5/15,12:35:00,237.8,237.9,237.5,237.6,186
2009/5/15,12:36:00,237.7,237.8,237.5,237.6,146
2009/5/15,12:37:00,237.6,237.7,237.3,237.5,114
2009/5/15,12:38:00,237.4,237.5,237.2,237.4,97
2009/5/15,12:39:00,237.4,237.4,237.1,237.4,138
2009/5/15,12:40:00,237.4,237.6,237.4,237.6,175
2009/5/15,12:41:00,237.5,237.6,237.4,237.6,84
2009/5/15,12:42:00,237.6,237.7,237.5,237.6,93
2009/5/15,12:43:00,237.6,237.8,237.6,237.6,124
2009/5/15,12:44:00,237.6,237.7,237.5,237.6,67
2009/5/15,12:45:00,237.6,237.8,237.6,237.6,62
2009/5/15,12:46:00,237.7,237.7,237.6,237.7,71
2009/5/15,12:47:00,237.6,237.8,237.5,237.7,168
2009/5/15,12:48:00,237.7,237.7,237.4,237.7,92
2009/5/15,12:49:00,237.7,237.8,237.6,237.7,58
2009/5/15,12:50:00,237.7,237.9,237.6,237.8,101
2009/5/15,12:51:00,237.8,237.9,237.7,237.9,147
2009/5/15,12:52:00,237.9,238.1,237.8,237.9,77
2009/5/15,12:53:00,237.9,237.9,237.8,237.8,49
2009/5/15,12:54:00,237.8,238.0,237.8,238.0,64
2009/5/15,12:55:00,237.9,238.0,237.8,237.8,78
2009/5/15,12:56:00,237.9,238.0,237.8,238.0,97
2009/5/15,12:57:00,238.1,238.1,237.8,238.0,94
2009/5/15,12:58:00,238.0,238.2,238.0,238.0,176
2009/5/15,12:59:00,238.1,238.4,238.1,238.4,318
2009/5/15,13:00:00,238.4,238.5,238.3,238.3,323
2009/5/15,13:01:00,238.2,238.2,238.0,238.1,94
2009/5/15,13:02:00,238.1,238.3,238.0,238.3,142
2009/5/15,13:03:00,238.4,238.4,238.1,238.3,81
2009/5/15,13:04:00,238.2,238.2,238.0,238.1,57
2009/5/15,13:05:00,238.2,238.2,238.0,238.1,77
2009/5/15,13:06:00,238.1,238.1,237.9,238.0,183
2009/5/15,13:07:00,238.0,238.1,237.7,237.9,159
2009/5/15,13:08:00,237.8,238.1,237.8,237.9,115
2009/5/15,13:09:00,238.0,238.1,237.9,238.0,119
2009/5/15,13:10:00,238.0,238.1,238.0,238.1,79
2009/5/15,13:11:00,238.1,238.2,238.1,238.1,174
2009/5/15,13:12:00,238.2,238.2,238.0,238.0,100
2009/5/15,13:13:00,238.1,238.1,238.0,238.1,59
2009/5/15,13:14:00,238.2,238.2,237.9,238.0,133
2009/5/15,13:15:00,238.0,238.2,238.0,238.1,83
2009/5/15,13:16:00,238.1,238.3,238.1,238.2,260
2009/5/15,13:17:00,238.2,238.3,238.1,238.3,98
2009/5/15,13:18:00,238.3,238.4,238.3,238.4,116
2009/5/15,13:19:00,238.3,238.5,238.2,238.2,271
2009/5/15,13:20:00,238.3,238.4,238.2,238.2,74
2009/5/15,13:21:00,238.2,238.4,238.0,238.3,133
2009/5/15,13:22:00,238.4,238.4,238.2,238.2,161
2009/5/15,13:23:00,238.1,238.4,238.1,238.2,144
2009/5/15,13:24:00,238.2,238.3,238.1,238.2,175
2009/5/15,13:25:00,238.3,238.4,238.2,238.3,128
2009/5/15,13:26:00,238.4,238.5,238.3,238.4,195
2009/5/15,13:27:00,238.4,238.6,238.4,238.5,86
2009/5/15,13:28:00,238.5,238.7,238.4,238.7,128
2009/5/15,13:29:00,238.7,238.8,238.7,238.7,192
2009/5/15,13:30:00,238.6,238.7,238.5,238.6,271
2009/5/15,13:31:00,238.6,238.6,237.4,237.5,1102
2009/5/15,13:32:00,237.6,237.9,237.6,237.7,244
2009/5/15,13:33:00,237.7,237.8,237.6,237.6,192
2009/5/15,13:34:00,237.6,237.6,237.5,237.5,141
2009/5/15,13:35:00,237.5,237.5,237.3,237.4,144
2009/5/15,13:36:00,237.3,237.3,237.0,237.1,217
2009/5/15,13:37:00,237.0,237.3,237.0,237.2,138
2009/5/15,13:38:00,237.2,237.3,237.2,237.2,101
2009/5/15,13:39:00,237.3,237.4,237.3,237.3,29
2009/5/15,13:40:00,237.4,237.4,237.3,237.3,97
2009/5/15,13:41:00,237.3,237.4,237.1,237.3,45
2009/5/15,13:42:00,237.3,237.4,237.2,237.3,31
2009/5/15,13:43:00,237.1,237.3,237.1,237.2,32
2009/5/15,13:44:00,237.3,237.4,237.2,237.4,110
2009/5/15,13:45:00,237.3,237.5,237.3,237.4,203
2009/5/15,14:46:00,237.4,237.4,236.8,237.2,34
2009/5/15,14:47:00,237.1,237.3,237.1,237.3,5
2009/5/15,14:48:00,237.3,237.5,237.3,237.5,2
2009/5/15,14:49:00,237.5,237.6,237.5,237.6,9
2009/5/15,14:50:00,237.5,237.5,237.5,237.5,3
2009/5/15,14:51:00,237.4,237.4,237.4,237.4,3
2009/5/15,14:52:00,237.3,237.3,237.3,237.3,2
2009/5/15,14:54:00,237.3,237.3,237.3,237.3,2
2009/5/15,14:55:00,237.3,237.3,237.3,237.3,1
2009/5/15,14:56:00,237.4,237.4,237.4,237.4,4
2009/5/15,14:58:00,237.3,237.3,237.3,237.3,3
2009/5/15,14:59:00,237.3,237.3,237.3,237.3,2
2009/5/15,15:01:00,237.4,237.4,237.4,237.4,2
2009/5/15,15:02:00,237.3,237.3,236.9,236.9,11
2009/5/15,15:03:00,237.0,237.3,236.9,237.2,6
2009/5/15,15:04:00,237.3,237.4,237.3,237.3,7
2009/5/15,15:05:00,237.3,237.3,237.3,237.3,15
2009/5/15,15:06:00,237.3,237.3,237.3,237.3,35
2009/5/15,15:07:00,237.3,237.3,237.3,237.3,48
2009/5/15,15:08:00,237.3,237.3,237.2,237.3,43
2009/5/15,15:09:00,237.3,237.3,237.1,237.1,15
2009/5/15,15:10:00,237.1,237.1,236.8,236.8,11
2009/5/15,15:11:00,236.8,236.8,236.7,236.8,9
2009/5/15,15:12:00,236.8,236.8,236.8,236.8,5
2009/5/15,15:13:00,236.8,236.8,236.8,236.8,11
2009/5/15,15:14:00,236.9,236.9,236.9,236.9,8
2009/5/15,15:15:00,236.9,237.0,236.9,237.0,17
2009/5/15,15:16:00,236.9,236.9,236.9,236.9,1
2009/5/15,15:17:00,236.9,236.9,236.9,236.9,6
2009/5/15,15:18:00,237.0,237.1,237.0,237.0,26
2009/5/15,15:19:00,237.0,237.0,236.9,236.9,12
2009/5/15,15:20:00,237.0,237.0,236.9,237.0,18
2009/5/15,15:21:00,236.9,237.0,236.9,237.0,30
2009/5/15,15:22:00,237.0,237.0,237.0,237.0,28
2009/5/15,15:23:00,237.0,237.0,237.0,237.0,7
2009/5/15,15:24:00,237.0,237.1,237.0,237.0,16
2009/5/15,15:25:00,237.1,237.1,237.0,237.0,9
2009/5/15,15:26:00,237.0,237.0,237.0,237.0,10
2009/5/15,15:27:00,237.0,237.1,237.0,237.0,24
2009/5/15,15:29:00,237.0,237.0,237.0,237.0,3
2009/5/15,15:30:00,236.9,237.0,236.8,236.8,4
2009/5/15,15:31:00,236.8,236.8,236.8,236.8,2
2009/5/15,15:32:00,236.8,236.8,236.7,236.7,4
2009/5/15,15:33:00,236.7,236.7,236.7,236.7,2
2009/5/15,15:34:00,236.7,236.7,236.5,236.5,15
2009/5/15,15:35:00,236.5,236.6,236.5,236.5,9
2009/5/15,15:36:00,236.5,236.5,236.4,236.4,16
2009/5/15,15:37:00,236.4,236.4,236.3,236.3,5
2009/5/15,15:38:00,236.6,236.6,236.6,236.6,1
2009/5/15,15:39:00,236.4,236.8,236.4,236.7,28
2009/5/15,15:41:00,236.8,236.8,236.8,236.8,1
2009/5/15,15:43:00,236.8,237.0,236.8,236.9,9
2009/5/15,15:44:00,237.0,237.0,237.0,237.0,4
2009/5/15,15:45:00,237.1,237.1,237.1,237.1,11
2009/5/15,15:46:00,237.1,237.1,236.9,236.9,13
2009/5/15,15:47:00,237.1,237.1,237.1,237.1,31
2009/5/15,15:48:00,237.1,237.2,237.1,237.2,3
2009/5/15,15:49:00,237.1,237.1,237.1,237.1,2
2009/5/15,15:50:00,237.2,237.2,237.2,237.2,9
2009/5/15,15:51:00,237.2,237.3,237.2,237.3,14
2009/5/15,15:52:00,237.1,237.1,237.1,237.1,10
2009/5/15,15:53:00,237.0,237.0,237.0,237.0,1
2009/5/15,15:54:00,237.1,237.1,237.1,237.1,1
2009/5/15,15:55:00,237.1,237.1,237.1,237.1,3
2009/5/15,15:56:00,237.1,237.1,237.1,237.1,1
2009/5/15,15:57:00,237.1,237.2,237.1,237.1,6
2009/5/15,15:58:00,237.0,237.0,236.9,236.9,17
2009/5/15,15:59:00,236.8,237.0,236.8,236.8,10
2009/5/15,16:00:00,236.9,236.9,236.9,236.9,1
2009/5/15,16:01:00,236.8,236.8,236.6,236.6,17
2009/5/15,16:02:00,236.6,236.7,236.6,236.7,6
2009/5/15,16:03:00,236.8,236.8,236.8,236.8,5
2009/5/15,16:04:00,236.7,236.8,236.6,236.8,5
2009/5/15,16:06:00,236.8,236.9,236.7,236.9,11
2009/5/15,16:07:00,237.0,237.0,237.0,237.0,4
2009/5/15,16:08:00,237.0,237.1,237.0,237.1,9
2009/5/15,16:09:00,237.0,237.0,236.9,236.9,5
2009/5/15,16:10:00,237.0,237.0,237.0,237.0,2
2009/5/15,16:12:00,237.1,237.1,237.0,237.1,5
2009/5/15,16:13:00,237.1,237.1,237.1,237.1,2
2009/5/15,16:14:00,237.0,237.1,237.0,237.1,5
2009/5/15,16:15:00,237.1,237.1,237.1,237.1,3
2009/5/15,16:16:00,237.2,237.2,237.2,237.2,40
2009/5/15,16:17:00,237.2,237.3,237.1,237.2,30
2009/5/15,16:18:00,237.2,237.3,237.2,237.2,21
2009/5/15,16:19:00,237.3,237.4,237.3,237.4,17
2009/5/15,16:20:00,237.4,237.5,237.4,237.5,3
2009/5/15,16:21:00,237.4,237.4,237.4,237.4,9
2009/5/15,16:22:00,237.4,237.4,237.4,237.4,1
2009/5/15,16:24:00,237.5,237.5,237.5,237.5,2
2009/5/15,16:25:00,237.5,237.5,237.5,237.5,11
2009/5/15,16:26:00,237.5,237.5,237.5,237.5,2
2009/5/15,16:27:00,237.5,237.5,237.5,237.5,2
2009/5/15,16:29:00,237.5,237.5,237.5,237.5,1
2009/5/15,16:30:00,237.5,237.5,237.5,237.5,4
2009/5/15,16:31:00,237.5,237.5,237.5,237.5,2
2009/5/15,16:32:00,237.4,237.5,237.4,237.5,3
2009/5/15,16:33:00,237.4,237.5,237.4,237.5,3
2009/5/15,16:34:00,237.5,237.5,237.5,237.5,1
2009/5/15,16:35:00,237.5,237.5,237.5,237.5,5
2009/5/15,16:36:00,237.4,237.4,237.2,237.2,5
2009/5/15,16:37:00,237.2,237.4,237.2,237.4,2
2009/5/15,16:38:00,237.4,237.4,237.4,237.4,1
2009/5/15,16:39:00,237.5,237.5,237.5,237.5,2
2009/5/15,16:40:00,237.5,237.5,237.5,237.5,2
2009/5/15,16:41:00,237.6,237.6,237.6,237.6,2
2009/5/15,16:42:00,237.6,237.6,237.6,237.6,2
2009/5/15,16:44:00,237.6,237.6,237.5,237.5,2
2009/5/15,16:45:00,237.4,237.4,237.4,237.4,1
2009/5/15,16:46:00,237.4,237.4,237.3,237.3,4
2009/5/15,16:47:00,237.3,237.3,237.3,237.3,5
2009/5/15,16:48:00,237.4,237.4,237.4,237.4,1
2009/5/15,16:49:00,237.3,237.3,237.3,237.3,3
2009/5/15,16:52:00,237.4,237.4,237.4,237.4,3
2009/5/15,16:53:00,237.3,237.3,237.3,237.3,1
2009/5/15,16:54:00,237.4,237.4,237.4,237.4,3
2009/5/15,16:55:00,237.2,237.2,237.2,237.2,5
2009/5/15,16:57:00,237.4,237.4,237.4,237.4,1
2009/5/15,16:58:00,237.5,237.6,237.5,237.6,2
2009/5/15,17:00:00,237.6,237.6,237.6,237.6,4
2009/5/15,17:02:00,237.6,237.7,237.6,237.6,3
2009/5/15,17:04:00,237.7,237.7,237.7,237.7,2
2009/5/15,17:06:00,237.7,237.7,237.6,237.6,3
2009/5/15,17:07:00,237.7,237.7,237.7,237.7,16
2009/5/15,17:08:00,237.8,237.8,237.7,237.7,3
2009/5/15,17:09:00,237.7,237.7,237.7,237.7,1
2009/5/15,17:10:00,237.8,237.8,237.8,237.8,1
2009/5/15,17:11:00,237.8,237.9,237.8,237.8,14
2009/5/15,17:12:00,237.8,237.9,237.8,237.9,2
2009/5/15,17:13:00,237.7,237.7,237.7,237.7,2
2009/5/15,17:14:00,237.8,237.8,237.7,237.7,4
2009/5/15,17:15:00,237.7,237.8,237.7,237.8,3
2009/5/15,17:16:00,237.9,237.9,237.9,237.9,3
2009/5/15,17:18:00,237.8,237.9,237.8,237.9,2
2009/5/15,17:20:00,237.8,237.8,237.8,237.8,1
2009/5/15,17:21:00,237.8,237.8,237.8,237.8,2
2009/5/15,17:22:00,237.8,237.8,237.8,237.8,3
2009/5/15,17:23:00,237.9,237.9,237.9,237.9,5
2009/5/15,17:24:00,238.0,238.0,238.0,238.0,7
2009/5/15,17:33:00,237.6,237.6,237.6,237.6,2
2009/5/15,17:40:00,237.7,237.7,237.6,237.6,3
2009/5/15,17:44:00,237.8,237.8,237.8,237.8,2
2009/5/15,17:51:00,237.7,237.7,237.7,237.7,1
2009/5/15,17:59:00,237.6,237.6,237.6,237.6,1
2009/5/15,18:02:00,237.5,237.5,237.4,237.4,3
2009/5/15,18:03:00,237.3,237.4,237.2,237.2,9
2009/5/15,18:04:00,237.2,237.2,237.2,237.2,2
2009/5/15,18:05:00,237.1,237.1,237.0,237.0,41
2009/5/15,18:06:00,237.0,237.0,237.0,237.0,1
2009/5/15,18:13:00,237.2,237.2,237.2,237.2,2
2009/5/15,18:15:00,237.2,237.2,237.2,237.2,2
2009/5/15,18:16:00,237.2,237.2,237.2,237.2,11
2009/5/15,18:17:00,237.1,237.1,237.1,237.1,1
2009/5/15,18:18:00,237.0,237.0,237.0,237.0,2
2009/5/15,18:19:00,237.0,237.0,237.0,237.0,3
2009/5/15,18:20:00,236.9,236.9,236.9,236.9,2
2009/5/15,18:21:00,237.0,237.0,237.0,237.0,3
2009/5/15,18:22:00,236.9,236.9,236.9,236.9,1
2009/5/15,18:25:00,237.1,237.1,237.0,237.0,6
2009/5/15,18:26:00,237.0,237.0,236.9,236.9,6
2009/5/15,18:27:00,236.8,236.8,236.8,236.8,2
2009/5/15,18:34:00,237.1,237.1,237.1,237.1,4
2009/5/15,18:36:00,237.1,237.1,237.1,237.1,2
2009/5/15,18:37:00,237.1,237.1,237.1,237.1,2
2009/5/15,18:38:00,237.0,237.0,237.0,237.0,1
2009/5/15,18:42:00,237.0,237.0,237.0,237.0,1
2009/5/15,18:47:00,237.1,237.1,237.1,237.1,1
2009/5/15,18:48:00,237.0,237.0,237.0,237.0,1
2009/5/15,18:50:00,236.9,236.9,236.9,236.9,3
2009/5/15,18:52:00,237.2,237.2,236.8,236.8,4
2009/5/15,18:54:00,236.7,236.7,236.7,236.7,2
2009/5/15,19:00:00,237.0,237.0,237.0,237.0,1
2009/5/15,19:01:00,236.8,236.8,236.3,236.3,21
2009/5/15,19:02:00,236.4,236.4,236.3,236.3,2
2009/5/15,19:06:00,236.4,236.4,236.4,236.4,2
2009/5/15,19:07:00,236.7,236.7,236.7,236.7,1
2009/5/15,19:09:00,236.4,236.4,236.4,236.4,1
2009/5/15,19:12:00,236.3,236.3,236.2,236.2,3
2009/5/15,19:13:00,236.3,236.3,236.3,236.3,3
2009/5/15,19:16:00,236.3,236.3,236.3,236.3,1
2009/5/15,19:17:00,236.3,236.5,236.3,236.5,3
2009/5/15,19:21:00,236.4,236.4,236.4,236.4,1
2009/5/15,19:23:00,236.4,236.4,236.4,236.4,1
2009/5/15,19:24:00,236.5,236.5,236.5,236.5,2
2009/5/15,19:26:00,236.7,236.7,236.7,236.7,1
2009/5/15,19:27:00,236.7,236.7,236.7,236.7,4
2009/5/15,19:29:00,236.8,236.8,236.8,236.8,2
2009/5/15,19:30:00,236.8,236.8,236.8,236.8,3
2009/5/15,19:31:00,236.7,236.7,236.7,236.7,2
2009/5/15,19:33:00,236.6,236.6,236.6,236.6,1
2009/5/15,19:38:00,236.5,236.5,236.4,236.4,2
2009/5/15,19:41:00,236.6,236.6,236.6,236.6,1
2009/5/15,19:46:00,236.7,236.7,236.7,236.7,1
2009/5/15,19:48:00,236.7,236.7,236.6,236.6,2
2009/5/15,19:53:00,236.7,236.7,236.7,236.7,1
2009/5/15,19:55:00,236.6,236.6,236.6,236.6,3
2009/5/15,19:58:00,236.4,236.4,236.4,236.4,1
2009/5/15,20:00:00,236.5,236.5,236.3,236.3,2
2009/5/15,20:01:00,236.2,236.2,236.2,236.2,2
2009/5/15,20:02:00,236.2,236.2,236.2,236.2,1
2009/5/15,20:03:00,236.2,236.2,236.2,236.2,2
2009/5/15,20:14:00,236.6,236.6,236.6,236.6,2
2009/5/15,20:30:00,236.5,236.5,236.5,236.5,2
2009/5/15,20:31:00,236.7,236.7,236.7,236.7,2
2009/5/15,20:32:00,236.8,236.8,236.8,236.8,1
2009/5/15,20:33:00,236.8,236.8,236.8,236.8,1
2009/5/15,20:35:00,236.9,237.0,236.9,237.0,3
2009/5/15,20:36:00,237.0,237.0,237.0,237.0,1
2009/5/15,20:54:00,236.7,236.7,236.7,236.7,1
2009/5/15,20:56:00,237.0,237.0,237.0,237.0,1
2009/5/15,21:01:00,237.0,237.0,237.0,237.0,1
2009/5/15,21:10:00,237.1,237.2,237.1,237.2,3
2009/5/15,21:16:00,237.1,237.2,237.1,237.2,2
2009/5/15,21:22:00,237.2,237.2,237.2,237.2,1
2009/5/15,21:23:00,237.3,237.4,237.3,237.4,2
2009/5/15,21:26:00,237.4,237.4,237.4,237.4,3
2009/5/15,21:27:00,237.5,237.5,237.5,237.5,5
2009/5/15,21:28:00,237.4,237.5,237.4,237.5,5
2009/5/15,21:29:00,237.5,237.5,237.5,237.5,1
2009/5/15,21:32:00,237.5,237.5,237.5,237.5,2
2009/5/15,21:33:00,237.6,237.6,237.6,237.6,2
2009/5/15,21:34:00,237.7,237.7,237.7,237.7,2
2009/5/15,21:35:00,237.8,238.1,237.8,238.1,29
2009/5/15,21:36:00,238.2,238.6,238.2,238.6,30
2009/5/15,21:37:00,238.1,238.1,238.1,238.1,1
2009/5/15,21:38:00,238.3,238.3,238.3,238.3,5
2009/5/15,21:39:00,238.6,238.6,238.2,238.2,2
2009/5/15,21:40:00,238.1,238.1,238.1,238.1,2
2009/5/15,21:41:00,238.0,238.0,237.9,237.9,3
2009/5/15,21:42:00,238.0,238.0,237.6,237.6,6
2009/5/15,21:43:00,237.6,237.6,237.6,237.6,1
2009/5/15,21:45:00,237.6,237.6,237.6,237.6,1
2009/5/15,21:46:00,237.6,237.6,237.6,237.6,1
2009/5/15,21:47:00,237.8,237.9,237.8,237.9,2
2009/5/15,21:48:00,237.8,237.8,237.8,237.8,1
2009/5/15,21:49:00,237.8,237.8,237.8,237.8,3
2009/5/15,21:55:00,238.2,238.3,238.2,238.3,4
2009/5/15,21:57:00,238.1,238.1,238.1,238.1,1
2009/5/15,21:58:00,238.0,238.0,238.0,238.0,2
2009/5/15,21:59:00,238.0,238.0,238.0,238.0,3
2009/5/15,22:05:00,237.8,237.9,237.8,237.9,2
2009/5/15,22:07:00,237.8,237.8,237.8,237.8,4
2009/5/15,22:08:00,237.8,237.9,237.8,237.9,5
2009/5/15,22:10:00,238.1,238.1,238.1,238.1,1
2009/5/15,22:11:00,238.0,238.0,238.0,238.0,1
2009/5/15,22:12:00,237.7,237.7,237.7,237.7,1
2009/5/15,22:15:00,237.6,237.6,237.6,237.6,8
2009/5/15,22:16:00,237.6,237.6,237.6,237.6,1
2009/5/15,22:18:00,237.6,237.6,237.6,237.6,1
2009/5/15,22:19:00,237.8,237.8,237.8,237.8,6
2009/5/15,22:20:00,237.6,237.6,237.6,237.6,2
2009/5/15,22:21:00,237.9,238.0,237.9,238.0,8
2009/5/15,22:25:00,237.9,238.0,237.8,237.8,5
2009/5/15,22:26:00,238.0,238.1,238.0,238.1,5
2009/5/15,22:31:00,237.9,237.9,237.9,237.9,1
2009/5/15,22:34:00,237.9,237.9,237.8,237.8,3
2009/5/15,22:35:00,237.9,237.9,237.9,237.9,2
2009/5/15,22:36:00,237.8,238.2,237.8,238.2,9
2009/5/15,22:38:00,238.2,238.2,238.2,238.2,1
2009/5/15,22:39:00,238.2,238.5,238.2,238.5,11
2009/5/15,22:40:00,238.5,238.9,238.5,238.9,16
2009/5/15,22:41:00,238.9,239.0,238.9,238.9,16
2009/5/15,22:42:00,239.0,239.0,238.9,238.9,5
2009/5/15,22:43:00,238.8,238.8,238.7,238.7,3
2009/5/15,22:44:00,238.8,238.9,238.8,238.9,3
2009/5/15,22:46:00,238.8,238.8,238.8,238.8,1
2009/5/15,22:47:00,238.7,238.8,238.7,238.8,2
2009/5/15,22:49:00,238.6,238.8,238.6,238.8,3
2009/5/15,22:50:00,238.7,238.7,238.6,238.7,14
2009/5/15,22:51:00,238.7,238.8,238.7,238.8,5
2009/5/15,22:52:00,238.9,238.9,238.6,238.7,5
2009/5/15,22:53:00,238.6,238.6,238.6,238.6,1
2009/5/15,22:55:00,238.6,238.7,238.6,238.7,7
2009/5/18,08:46:00,234.1,235.7,234.0,234.6,1052
2009/5/18,08:47:00,234.6,235.1,234.6,235.1,285
2009/5/18,08:48:00,235.2,235.2,234.9,235.1,377
2009/5/18,08:49:00,235.1,235.3,234.5,234.8,717
2009/5/18,08:50:00,234.9,235.0,234.5,235.0,254
2009/5/18,08:51:00,235.0,235.1,235.0,235.0,165
2009/5/18,08:52:00,235.1,235.5,235.1,235.5,261
2009/5/18,08:53:00,235.5,235.5,235.1,235.2,203
2009/5/18,08:54:00,235.2,235.3,235.1,235.3,65
2009/5/18,08:55:00,235.4,235.5,235.2,235.5,64
2009/5/18,08:56:00,235.4,235.4,234.9,235.1,269
2009/5/18,08:57:00,235.1,235.3,235.0,235.3,110
2009/5/18,08:58:00,235.2,235.3,235.1,235.1,103
2009/5/18,08:59:00,235.2,235.5,235.2,235.3,145
2009/5/18,09:00:00,235.4,235.4,235.3,235.4,23
2009/5/18,09:01:00,235.4,237.6,235.3,237.3,1564
2009/5/18,09:02:00,237.3,237.4,236.5,236.6,925
2009/5/18,09:03:00,236.5,237.2,236.5,237.2,690
2009/5/18,09:04:00,237.2,237.4,236.9,237.1,505
2009/5/18,09:05:00,237.1,237.3,236.9,237.3,383
2009/5/18,09:06:00,237.3,238.0,237.1,237.8,469
2009/5/18,09:07:00,237.8,237.8,237.4,237.5,556
2009/5/18,09:08:00,237.5,237.5,237.1,237.2,504
2009/5/18,09:09:00,237.2,237.3,237.1,237.1,307
2009/5/18,09:10:00,237.2,237.3,237.0,237.0,332
2009/5/18,09:11:00,237.0,237.3,236.8,237.2,356
2009/5/18,09:12:00,237.2,237.4,237.2,237.3,137
2009/5/18,09:13:00,237.4,237.5,237.2,237.2,196
2009/5/18,09:14:00,237.4,237.7,237.4,237.6,180
2009/5/18,09:15:00,237.6,237.9,237.5,237.8,327
2009/5/18,09:16:00,237.8,238.7,237.8,238.6,847
2009/5/18,09:17:00,238.6,239.2,238.5,239.0,495
2009/5/18,09:18:00,239.0,239.1,238.7,238.8,264
2009/5/18,09:19:00,238.9,239.2,238.9,238.9,210
2009/5/18,09:20:00,238.9,239.0,238.7,238.9,307
2009/5/18,09:21:00,239.0,239.3,238.8,238.8,564
2009/5/18,09:22:00,238.8,238.8,238.6,238.7,210
2009/5/18,09:23:00,238.7,238.9,238.7,238.8,142
2009/5/18,09:24:00,238.8,238.8,238.6,238.7,262
2009/5/18,09:25:00,238.7,238.9,238.6,238.9,146
2009/5/18,09:26:00,238.8,239.0,238.7,239.0,206
2009/5/18,09:27:00,239.1,239.1,238.7,238.9,283
2009/5/18,09:28:00,238.8,239.3,238.8,239.1,224
2009/5/18,09:29:00,239.1,239.2,239.0,239.1,155
2009/5/18,09:30:00,239.1,239.5,238.7,238.9,607
2009/5/18,09:31:00,238.9,239.1,238.9,238.9,296
2009/5/18,09:32:00,239.0,239.0,238.9,238.9,109
2009/5/18,09:33:00,239.0,239.0,238.7,238.8,253
2009/5/18,09:34:00,238.9,239.0,238.8,238.8,375
2009/5/18,09:35:00,238.8,239.0,238.7,239.0,212
2009/5/18,09:36:00,239.1,239.6,239.1,239.1,425
2009/5/18,09:37:00,239.1,239.1,238.3,238.5,533
2009/5/18,09:38:00,238.4,238.6,238.4,238.6,278
2009/5/18,09:39:00,238.6,238.6,238.3,238.3,138
2009/5/18,09:40:00,238.3,238.3,237.8,237.9,378
2009/5/18,09:41:00,237.9,237.9,237.2,237.5,540
2009/5/18,09:42:00,237.4,237.7,237.4,237.6,188
2009/5/18,09:43:00,237.6,237.8,237.4,237.5,322
2009/5/18,09:44:00,237.5,237.5,237.1,237.4,314
2009/5/18,09:45:00,237.3,237.8,237.2,237.6,244
2009/5/18,09:46:00,237.5,237.7,237.5,237.7,158
2009/5/18,09:47:00,237.7,237.7,237.3,237.4,295
2009/5/18,09:48:00,237.4,237.5,237.3,237.4,235
2009/5/18,09:49:00,237.4,237.5,237.2,237.2,571
2009/5/18,09:50:00,237.2,237.3,237.0,237.2,298
2009/5/18,09:51:00,237.2,237.4,237.0,237.4,155
2009/5/18,09:52:00,237.5,237.7,237.2,237.4,278
2009/5/18,09:53:00,237.4,237.6,237.4,237.5,136
2009/5/18,09:54:00,237.5,237.6,237.5,237.5,27
2009/5/18,09:55:00,237.5,237.6,237.3,237.3,112
2009/5/18,09:56:00,237.3,237.4,237.0,237.1,298
2009/5/18,09:57:00,237.2,237.3,236.8,236.9,364
2009/5/18,09:58:00,236.9,237.1,236.8,237.1,161
2009/5/18,09:59:00,237.1,237.1,236.6,236.6,187
2009/5/18,10:00:00,236.7,236.7,236.5,236.7,279
2009/5/18,10:01:00,236.8,236.8,236.1,236.2,260
2009/5/18,10:02:00,236.1,236.3,235.7,235.8,483
2009/5/18,10:03:00,235.8,236.1,235.7,236.1,598
2009/5/18,10:04:00,236.1,236.2,235.9,236.1,416
2009/5/18,10:05:00,236.1,236.1,235.9,235.9,211
2009/5/18,10:06:00,235.9,236.1,235.6,235.9,395
2009/5/18,10:07:00,236.1,236.3,236.1,236.3,199
2009/5/18,10:08:00,236.3,236.3,236.1,236.2,134
2009/5/18,10:09:00,236.2,236.6,236.2,236.6,127
2009/5/18,10:10:00,236.6,236.6,236.3,236.3,233
2009/5/18,10:11:00,236.4,236.5,236.3,236.5,150
2009/5/18,10:12:00,236.5,236.7,236.5,236.5,92
2009/5/18,10:13:00,236.5,236.5,236.4,236.4,69
2009/5/18,10:14:00,236.4,236.5,236.3,236.5,212
2009/5/18,10:15:00,236.5,236.6,236.4,236.5,127
2009/5/18,10:16:00,236.4,236.5,236.3,236.5,124
2009/5/18,10:17:00,236.6,236.9,236.6,236.8,148
2009/5/18,10:18:00,236.8,236.9,236.8,236.8,78
2009/5/18,10:19:00,236.8,236.9,236.7,236.7,25
2009/5/18,10:20:00,236.7,236.9,236.7,236.8,34
2009/5/18,10:21:00,236.8,237.0,236.8,236.9,72
2009/5/18,10:22:00,236.9,237.0,236.7,236.7,62
2009/5/18,10:23:00,236.8,236.9,236.6,236.9,69
2009/5/18,10:24:00,236.9,237.2,236.8,237.0,131
2009/5/18,10:25:00,237.1,237.2,237.0,237.2,72
2009/5/18,10:26:00,237.2,237.3,237.1,237.2,90
2009/5/18,10:27:00,237.2,237.3,237.1,237.2,43
2009/5/18,10:28:00,237.2,237.2,236.9,236.9,221
2009/5/18,10:29:00,237.0,237.1,236.9,237.1,106
2009/5/18,10:30:00,237.2,237.4,237.1,237.3,220
2009/5/18,10:31:00,237.2,237.3,237.1,237.1,121
2009/5/18,10:32:00,237.2,237.4,237.2,237.2,230
2009/5/18,10:33:00,237.1,237.1,237.0,237.1,33
2009/5/18,10:34:00,237.0,237.1,237.0,237.0,83
2009/5/18,10:35:00,237.0,237.2,237.0,237.1,18
2009/5/18,10:36:00,237.1,237.1,237.0,237.0,20
2009/5/18,10:37:00,237.1,237.1,236.9,237.0,15
2009/5/18,10:38:00,237.0,237.0,236.9,236.9,23
2009/5/18,10:39:00,237.0,237.3,237.0,237.3,75
2009/5/18,10:40:00,237.3,237.4,237.1,237.3,38
2009/5/18,10:41:00,237.3,237.5,237.3,237.5,20
2009/5/18,10:42:00,237.5,237.5,237.4,237.5,44
2009/5/18,10:43:00,237.5,237.5,237.3,237.4,57
2009/5/18,10:44:00,237.4,237.4,237.2,237.4,76
2009/5/18,10:45:00,237.4,237.5,237.4,237.5,88
2009/5/18,10:46:00,237.5,237.5,237.4,237.4,18
2009/5/18,10:47:00,237.3,237.3,237.2,237.2,34
2009/5/18,10:48:00,237.2,237.2,237.0,237.1,47
2009/5/18,10:49:00,237.1,237.1,237.0,237.0,91
2009/5/18,10:50:00,236.9,237.0,236.8,236.8,248
2009/5/18,10:51:00,236.8,236.8,236.5,236.6,117
2009/5/18,10:52:00,236.7,237.2,236.7,237.2,136
2009/5/18,10:53:00,237.2,237.3,237.1,237.2,107
2009/5/18,10:54:00,237.2,237.2,237.1,237.1,61
2009/5/18,10:55:00,237.1,237.2,237.1,237.2,42
2009/5/18,10:56:00,237.3,237.4,237.2,237.3,87
2009/5/18,10:57:00,237.2,237.2,237.1,237.2,38
2009/5/18,10:58:00,237.2,237.2,237.1,237.2,77
2009/5/18,10:59:00,237.2,237.4,237.1,237.4,74
2009/5/18,11:00:00,237.4,237.5,237.3,237.5,37
2009/5/18,11:01:00,237.4,237.6,237.4,237.5,62
2009/5/18,11:02:00,237.4,237.5,237.3,237.4,39
2009/5/18,11:03:00,237.3,237.4,237.3,237.3,27
2009/5/18,11:04:00,237.3,237.4,237.3,237.3,52
2009/5/18,11:05:00,237.3,237.5,237.3,237.4,58
2009/5/18,11:06:00,237.4,237.5,237.4,237.5,57
2009/5/18,11:07:00,237.4,237.6,237.4,237.5,8
2009/5/18,11:08:00,237.5,237.5,237.4,237.5,18
2009/5/18,11:09:00,237.5,237.6,237.4,237.6,13
2009/5/18,11:10:00,237.7,237.7,237.5,237.5,51
2009/5/18,11:11:00,237.6,237.9,237.6,237.8,81
2009/5/18,11:12:00,237.8,237.9,237.5,237.6,52
2009/5/18,11:13:00,237.7,237.8,237.7,237.7,13
2009/5/18,11:14:00,237.7,237.7,237.6,237.7,28
2009/5/18,11:15:00,237.7,237.7,237.6,237.7,54
2009/5/18,11:16:00,237.7,237.9,237.7,237.8,73
2009/5/18,11:17:00,237.7,237.7,237.6,237.7,136
2009/5/18,11:18:00,237.7,237.7,237.4,237.5,61
2009/5/18,11:19:00,237.5,237.6,237.4,237.5,75
2009/5/18,11:20:00,237.5,237.6,237.5,237.6,59
2009/5/18,11:21:00,237.5,237.5,237.4,237.4,37
2009/5/18,11:22:00,237.4,237.6,237.4,237.6,73
2009/5/18,11:23:00,237.6,237.6,237.5,237.5,12
2009/5/18,11:24:00,237.5,237.8,237.5,237.7,33
2009/5/18,11:25:00,237.8,237.8,237.8,237.8,27
2009/5/18,11:26:00,237.7,237.7,237.6,237.6,32
2009/5/18,11:27:00,237.7,238.0,237.7,238.0,101
2009/5/18,11:28:00,238.0,238.5,238.0,238.5,182
2009/5/18,11:29:00,238.5,238.8,238.5,238.7,251
2009/5/18,11:30:00,238.7,239.1,238.6,239.1,179
2009/5/18,11:31:00,239.1,239.2,238.7,238.8,153
2009/5/18,11:32:00,238.9,238.9,238.6,238.6,235
2009/5/18,11:33:00,238.7,238.9,238.6,238.7,120
2009/5/18,11:34:00,238.7,238.9,238.7,238.9,104
2009/5/18,11:35:00,239.0,239.1,238.9,238.9,74
2009/5/18,11:36:00,238.9,239.0,238.8,238.9,117
2009/5/18,11:37:00,238.9,239.0,238.8,239.0,50
2009/5/18,11:38:00,239.0,239.2,239.0,239.2,156
2009/5/18,11:39:00,239.1,239.2,238.9,238.9,65
2009/5/18,11:40:00,238.9,238.9,238.7,238.9,48
2009/5/18,11:41:00,238.9,238.9,238.7,238.7,68
2009/5/18,11:42:00,238.8,239.0,238.8,239.0,27
2009/5/18,11:43:00,238.9,238.9,238.8,238.9,59
2009/5/18,11:44:00,239.0,239.2,239.0,239.2,35
2009/5/18,11:45:00,239.2,239.2,239.1,239.1,33
2009/5/18,11:46:00,239.0,239.6,239.0,239.5,236
2009/5/18,11:47:00,239.5,239.5,239.3,239.3,54
2009/5/18,11:48:00,239.3,239.3,239.3,239.3,48
2009/5/18,11:49:00,239.3,239.3,238.9,238.9,52
2009/5/18,11:50:00,238.8,238.9,238.7,238.7,146
2009/5/18,11:51:00,238.7,238.8,238.4,238.7,361
2009/5/18,11:52:00,238.7,238.9,238.7,238.8,97
2009/5/18,11:53:00,238.8,239.0,238.8,239.0,92
2009/5/18,11:54:00,239.0,239.0,238.8,238.9,81
2009/5/18,11:55:00,238.9,239.1,238.9,239.1,80
2009/5/18,11:56:00,239.0,239.0,238.8,238.9,96
2009/5/18,11:57:00,238.9,239.0,238.9,238.9,43
2009/5/18,11:58:00,238.8,238.8,238.7,238.7,135
2009/5/18,11:59:00,238.7,239.0,238.7,239.0,32
2009/5/18,12:00:00,239.0,239.2,239.0,239.2,88
2009/5/18,12:01:00,239.1,239.2,238.9,238.9,153
2009/5/18,12:02:00,238.9,238.9,238.7,238.7,147
2009/5/18,12:03:00,238.7,238.9,238.7,238.9,71
2009/5/18,12:04:00,238.8,238.8,238.8,238.8,101
2009/5/18,12:05:00,238.9,238.9,238.9,238.9,61
2009/5/18,12:06:00,238.9,238.9,238.7,238.8,123
2009/5/18,12:07:00,238.8,239.0,238.8,238.9,70
2009/5/18,12:08:00,238.9,239.2,238.9,239.2,323
2009/5/18,12:09:00,239.2,239.2,239.0,239.0,98
2009/5/18,12:10:00,239.0,239.0,238.8,238.8,79
2009/5/18,12:11:00,238.7,238.8,238.6,238.7,91
2009/5/18,12:12:00,238.8,238.8,238.5,238.5,75
2009/5/18,12:13:00,238.5,238.5,238.3,238.4,195
2009/5/18,12:14:00,238.4,238.7,238.2,238.5,115
2009/5/18,12:15:00,238.6,238.7,238.6,238.6,38
2009/5/18,12:16:00,238.7,238.9,238.6,238.6,132
2009/5/18,12:17:00,238.7,238.7,238.6,238.6,77
2009/5/18,12:18:00,238.6,238.8,238.6,238.7,75
2009/5/18,12:19:00,238.8,239.1,238.8,239.0,216
2009/5/18,12:20:00,239.0,239.2,239.0,239.2,60
2009/5/18,12:21:00,239.1,239.2,239.0,239.1,66
2009/5/18,12:22:00,239.1,239.6,239.1,239.5,132
2009/5/18,12:23:00,239.5,239.6,239.3,239.4,97
2009/5/18,12:24:00,239.3,239.3,239.1,239.1,101
2009/5/18,12:25:00,239.1,239.3,239.1,239.3,81
2009/5/18,12:26:00,239.2,239.3,239.2,239.3,42
2009/5/18,12:27:00,239.3,239.5,239.2,239.2,163
2009/5/18,12:28:00,239.3,239.5,239.2,239.5,98
2009/5/18,12:29:00,239.5,239.5,239.3,239.4,87
2009/5/18,12:30:00,239.4,239.4,239.1,239.1,105
2009/5/18,12:31:00,239.1,239.2,239.0,239.1,38
2009/5/18,12:32:00,239.1,239.2,239.0,239.0,79
2009/5/18,12:33:00,238.9,238.9,238.6,238.7,87
2009/5/18,12:34:00,238.7,238.9,238.7,238.9,47
2009/5/18,12:35:00,238.8,239.0,238.8,239.0,67
2009/5/18,12:36:00,239.0,239.1,238.9,239.0,103
2009/5/18,12:37:00,239.0,239.0,238.8,238.9,58
2009/5/18,12:38:00,239.0,239.1,239.0,239.1,16
2009/5/18,12:39:00,239.1,239.4,239.1,239.4,127
2009/5/18,12:40:00,239.3,239.3,238.9,239.0,141
2009/5/18,12:41:00,238.9,238.9,238.5,238.5,95
2009/5/18,12:42:00,238.5,238.7,238.5,238.7,107
2009/5/18,12:43:00,238.8,238.8,238.5,238.6,44
2009/5/18,12:44:00,238.7,238.7,238.6,238.7,12
2009/5/18,12:45:00,238.8,238.8,238.6,238.7,41
2009/5/18,12:46:00,238.7,238.7,238.5,238.7,38
2009/5/18,12:47:00,238.6,238.8,238.6,238.7,44
2009/5/18,12:48:00,238.8,238.9,238.7,238.9,29
2009/5/18,12:49:00,238.8,238.9,238.7,238.9,83
2009/5/18,12:50:00,238.9,239.0,238.8,238.9,116
2009/5/18,12:51:00,238.9,239.3,238.9,239.2,195
2009/5/18,12:52:00,239.2,239.8,239.2,239.4,309
2009/5/18,12:53:00,239.3,239.3,239.2,239.2,168
2009/5/18,12:54:00,239.2,239.5,239.2,239.4,65
2009/5/18,12:55:00,239.5,239.7,239.4,239.6,91
2009/5/18,12:56:00,239.6,239.7,239.3,239.3,93
2009/5/18,12:57:00,239.2,239.3,239.1,239.3,63
2009/5/18,12:58:00,239.3,239.6,239.3,239.5,85
2009/5/18,12:59:00,239.5,239.7,239.4,239.7,31
2009/5/18,13:00:00,239.7,239.9,239.4,239.4,119
2009/5/18,13:01:00,239.3,239.5,239.3,239.3,120
2009/5/18,13:02:00,239.4,239.6,239.4,239.5,56
2009/5/18,13:03:00,239.5,239.7,239.5,239.6,123
2009/5/18,13:04:00,239.6,239.8,239.6,239.8,149
2009/5/18,13:05:00,239.7,239.9,239.7,239.7,86
2009/5/18,13:06:00,239.6,239.7,239.4,239.6,148
2009/5/18,13:07:00,239.5,239.8,239.5,239.7,102
2009/5/18,13:08:00,239.8,239.9,239.6,239.8,189
2009/5/18,13:09:00,239.7,240.3,239.7,240.0,368
2009/5/18,13:10:00,240.0,240.2,240.0,240.1,119
2009/5/18,13:11:00,240.1,240.3,240.0,240.0,172
2009/5/18,13:12:00,239.9,240.2,239.9,240.2,123
2009/5/18,13:13:00,240.2,240.6,240.2,240.5,208
2009/5/18,13:14:00,240.5,240.5,240.1,240.4,147
2009/5/18,13:15:00,240.3,240.5,240.2,240.5,121
2009/5/18,13:16:00,240.5,240.6,240.1,240.2,237
2009/5/18,13:17:00,240.2,240.3,240.1,240.2,62
2009/5/18,13:18:00,240.2,240.2,240.0,240.2,85
2009/5/18,13:19:00,240.1,240.2,240.1,240.2,103
2009/5/18,13:20:00,240.2,240.3,240.1,240.2,65
2009/5/18,13:21:00,240.3,240.3,240.2,240.3,137
2009/5/18,13:22:00,240.4,240.6,240.3,240.4,88
2009/5/18,13:23:00,240.4,240.4,240.2,240.2,31
2009/5/18,13:24:00,240.3,240.3,240.2,240.3,61
2009/5/18,13:25:00,240.2,240.3,240.2,240.3,40
2009/5/18,13:26:00,240.3,240.3,240.0,240.1,93
2009/5/18,13:27:00,240.1,240.2,240.0,240.1,75
2009/5/18,13:28:00,240.2,240.2,240.1,240.2,32
2009/5/18,13:29:00,240.2,240.3,240.1,240.2,117
2009/5/18,13:30:00,240.2,240.4,240.1,240.1,301
2009/5/18,13:31:00,240.3,240.7,240.1,240.6,516
2009/5/18,13:32:00,240.5,240.5,240.3,240.4,226
2009/5/18,13:33:00,240.4,240.5,240.3,240.4,112
2009/5/18,13:34:00,240.5,240.9,240.5,240.8,197
2009/5/18,13:35:00,240.9,240.9,240.7,240.7,86
2009/5/18,13:36:00,240.7,240.7,240.5,240.6,110
2009/5/18,13:37:00,240.6,240.8,240.6,240.7,75
2009/5/18,13:38:00,240.7,240.9,240.7,240.8,147
2009/5/18,13:39:00,240.8,241.1,240.7,241.0,213
2009/5/18,13:40:00,240.9,241.0,240.9,240.9,94
2009/5/18,13:41:00,241.0,241.1,240.8,240.9,195
2009/5/18,13:42:00,241.0,241.2,240.9,241.1,128
2009/5/18,13:43:00,241.1,241.3,241.1,241.3,228
2009/5/18,13:44:00,241.3,241.3,241.0,241.0,297
2009/5/18,13:45:00,241.0,241.1,240.9,241.0,62
2009/5/18,14:46:00,241.0,242.0,241.0,242.0,45
2009/5/18,14:47:00,241.9,242.1,241.9,242.0,13
2009/5/18,14:48:00,242.0,242.2,242.0,242.1,8
2009/5/18,14:49:00,242.0,242.0,241.9,241.9,14
2009/5/18,14:50:00,241.7,241.8,241.7,241.8,3
2009/5/18,14:52:00,241.9,242.0,241.6,241.6,5
2009/5/18,14:54:00,241.6,241.6,241.6,241.6,1
2009/5/18,14:56:00,241.8,241.8,241.8,241.8,2
2009/5/18,14:57:00,241.8,241.8,241.7,241.7,3
2009/5/18,14:58:00,241.8,241.8,241.7,241.8,11
2009/5/18,15:00:00,241.8,241.8,241.8,241.8,5
2009/5/18,15:01:00,241.8,241.9,241.8,241.9,4
2009/5/18,15:03:00,241.9,242.1,241.9,242.1,32
2009/5/18,15:04:00,241.9,242.0,241.9,242.0,11
2009/5/18,15:05:00,241.9,241.9,241.8,241.8,4
2009/5/18,15:06:00,241.7,241.8,241.6,241.6,33
2009/5/18,15:07:00,241.7,241.7,241.6,241.6,17
2009/5/18,15:11:00,241.5,241.5,241.5,241.5,11
2009/5/18,15:12:00,241.3,241.4,241.3,241.4,4
2009/5/18,15:13:00,241.5,241.5,241.5,241.5,1
2009/5/18,15:15:00,241.5,241.6,241.5,241.6,4
2009/5/18,15:16:00,241.7,241.7,241.6,241.6,4
2009/5/18,15:17:00,241.8,241.9,241.8,241.9,16
2009/5/18,15:18:00,241.9,241.9,241.9,241.9,3
2009/5/18,15:19:00,241.9,242.1,241.9,242.1,6
2009/5/18,15:20:00,242.0,242.0,242.0,242.0,1
2009/5/18,15:21:00,242.1,242.1,242.1,242.1,2
2009/5/18,15:22:00,242.1,242.1,242.1,242.1,3
2009/5/18,15:23:00,242.0,242.0,242.0,242.0,3
2009/5/18,15:24:00,242.1,242.1,242.1,242.1,1
2009/5/18,15:25:00,242.1,242.4,242.1,242.4,26
2009/5/18,15:26:00,242.5,242.6,242.4,242.4,17
2009/5/18,15:27:00,242.4,242.4,242.4,242.4,8
2009/5/18,15:28:00,242.6,242.8,242.6,242.6,8
2009/5/18,15:29:00,242.7,242.7,242.6,242.6,4
2009/5/18,15:30:00,242.6,242.6,242.6,242.6,4
2009/5/18,15:31:00,242.7,242.8,242.7,242.8,19
2009/5/18,15:32:00,242.8,242.9,242.8,242.8,10
2009/5/18,15:33:00,242.9,242.9,242.8,242.9,10
2009/5/18,15:34:00,242.9,242.9,242.8,242.8,7
2009/5/18,15:35:00,242.8,242.8,242.7,242.7,2
2009/5/18,15:36:00,242.8,243.0,242.8,243.0,8
2009/5/18,15:37:00,243.1,243.1,243.0,243.0,4
2009/5/18,15:38:00,243.0,243.0,243.0,243.0,1
2009/5/18,15:39:00,243.1,243.2,243.1,243.2,5
2009/5/18,15:41:00,243.1,243.2,243.0,243.2,12
2009/5/18,15:42:00,243.0,243.0,243.0,243.0,2
2009/5/18,15:43:00,243.0,243.1,243.0,243.1,3
2009/5/18,15:44:00,243.1,243.1,243.1,243.1,2
2009/5/18,15:46:00,243.1,243.1,243.0,243.1,11
2009/5/18,15:47:00,243.1,243.8,243.0,243.8,56
2009/5/18,15:48:00,243.8,244.0,243.7,243.8,53
2009/5/18,15:49:00,243.9,244.2,243.8,244.1,40
2009/5/18,15:50:00,244.2,244.2,243.8,243.8,44
2009/5/18,15:51:00,243.9,243.9,243.9,243.9,2
2009/5/18,15:52:00,244.0,244.0,243.9,243.9,28
2009/5/18,15:53:00,244.0,244.0,244.0,244.0,1
2009/5/18,15:54:00,243.9,243.9,243.8,243.8,13
2009/5/18,15:55:00,243.8,243.8,243.7,243.7,14
2009/5/18,15:56:00,243.6,243.8,243.6,243.6,11
2009/5/18,15:57:00,243.6,243.6,243.6,243.6,2
2009/5/18,15:58:00,243.6,243.7,243.6,243.7,4
2009/5/18,15:59:00,243.9,243.9,243.7,243.7,8
2009/5/18,16:00:00,243.6,243.7,243.6,243.6,16
2009/5/18,16:01:00,243.6,243.6,243.4,243.5,20
2009/5/18,16:02:00,243.6,243.6,243.5,243.5,3
2009/5/18,16:05:00,243.4,243.4,243.2,243.2,7
2009/5/18,16:06:00,243.2,243.2,243.1,243.1,20
2009/5/18,16:07:00,243.1,243.1,243.1,243.1,5
2009/5/18,16:08:00,243.1,243.2,243.1,243.1,16
2009/5/18,16:09:00,243.1,243.1,243.0,243.1,19
2009/5/18,16:10:00,243.0,243.1,242.9,242.9,14
2009/5/18,16:11:00,243.1,243.1,242.9,242.9,2
2009/5/18,16:12:00,242.8,242.8,242.5,242.6,36
2009/5/18,16:13:00,242.7,242.7,242.3,242.5,21
2009/5/18,16:15:00,242.6,242.6,242.6,242.6,4
2009/5/18,16:16:00,242.6,242.7,242.6,242.7,3
2009/5/18,16:17:00,242.7,242.7,242.7,242.7,1
2009/5/18,16:18:00,242.8,243.0,242.8,243.0,4
2009/5/18,16:21:00,243.0,243.0,243.0,243.0,1
2009/5/18,16:24:00,242.9,242.9,242.9,242.9,1
2009/5/18,16:26:00,242.8,242.9,242.8,242.9,2
2009/5/18,16:27:00,242.9,242.9,242.9,242.9,6
2009/5/18,16:28:00,242.9,243.0,242.9,243.0,12
2009/5/18,16:29:00,243.0,243.0,243.0,243.0,1
2009/5/18,16:32:00,243.0,243.0,242.9,242.9,4
2009/5/18,16:33:00,242.9,243.1,242.9,243.1,5
2009/5/18,16:37:00,243.0,243.0,243.0,243.0,4
2009/5/18,16:38:00,243.0,243.0,243.0,243.0,9
2009/5/18,16:40:00,243.1,243.2,243.1,243.2,4
2009/5/18,16:44:00,243.1,243.1,243.1,243.1,4
2009/5/18,16:45:00,243.2,243.3,243.2,243.3,4
2009/5/18,16:46:00,243.4,243.4,243.4,243.4,3
2009/5/18,16:47:00,243.4,243.6,243.4,243.6,7
2009/5/18,16:51:00,243.3,243.3,242.6,242.9,18
2009/5/18,16:52:00,243.1,243.1,243.1,243.1,2
2009/5/18,16:54:00,243.0,243.1,243.0,243.1,3
2009/5/18,16:56:00,242.7,242.7,242.7,242.7,3
2009/5/18,16:57:00,242.9,242.9,242.9,242.9,2
2009/5/18,16:59:00,243.2,243.2,243.2,243.2,1
2009/5/18,17:00:00,243.3,243.3,243.3,243.3,1
2009/5/18,17:01:00,243.4,243.4,243.4,243.4,3
2009/5/18,17:02:00,243.6,243.7,243.6,243.7,3
2009/5/18,17:07:00,243.5,243.5,243.5,243.5,4
2009/5/18,17:08:00,243.4,243.5,243.4,243.5,5
2009/5/18,17:10:00,243.5,243.6,243.5,243.6,12
2009/5/18,17:13:00,243.6,243.6,243.6,243.6,10
2009/5/18,17:14:00,243.7,244.1,243.7,244.1,30
2009/5/18,17:15:00,244.0,244.0,244.0,244.0,7
2009/5/18,17:19:00,243.8,243.8,243.8,243.8,1
2009/5/18,17:21:00,243.8,244.1,243.8,244.1,25
2009/5/18,17:22:00,244.1,244.2,243.8,244.2,29
2009/5/18,17:23:00,244.2,244.3,244.2,244.3,4
2009/5/18,17:24:00,244.3,244.3,244.1,244.1,4
2009/5/18,17:25:00,244.3,244.5,244.3,244.5,21
2009/5/18,17:26:00,244.5,244.5,244.5,244.5,2
2009/5/18,17:27:00,244.5,244.5,244.5,244.5,13
2009/5/18,17:28:00,244.4,244.4,244.4,244.4,4
2009/5/18,17:29:00,244.4,244.4,244.4,244.4,2
2009/5/18,17:30:00,244.5,244.5,244.4,244.4,2
2009/5/18,17:31:00,244.5,244.5,244.5,244.5,2
2009/5/18,17:32:00,244.2,244.2,244.2,244.2,1
2009/5/18,17:34:00,244.5,244.5,244.5,244.5,2
2009/5/18,17:38:00,244.5,244.5,244.5,244.5,1
2009/5/18,17:39:00,244.5,244.5,244.5,244.5,3
2009/5/18,17:40:00,244.4,244.4,244.4,244.4,1
2009/5/18,17:41:00,244.5,244.5,244.5,244.5,1
2009/5/18,17:45:00,244.2,244.2,244.2,244.2,1
2009/5/18,17:46:00,244.2,244.2,244.1,244.1,3
2009/5/18,17:49:00,243.9,243.9,243.9,243.9,1
2009/5/18,17:52:00,244.1,244.1,244.1,244.1,10
2009/5/18,17:54:00,244.0,244.0,244.0,244.0,2
2009/5/18,17:56:00,244.0,244.2,244.0,244.2,2
2009/5/18,17:57:00,244.2,244.3,244.2,244.3,5
2009/5/18,18:00:00,244.1,244.1,244.1,244.1,5
2009/5/18,18:01:00,244.0,244.1,244.0,244.1,3
2009/5/18,18:10:00,244.1,244.1,244.1,244.1,1
2009/5/18,18:17:00,244.1,244.1,244.1,244.1,4
2009/5/18,18:22:00,244.0,244.0,244.0,244.0,1
2009/5/18,18:26:00,244.0,244.0,244.0,244.0,2
2009/5/18,18:27:00,244.0,244.0,243.9,243.9,8
2009/5/18,18:28:00,243.8,243.8,243.8,243.8,1
2009/5/18,18:29:00,243.8,243.8,243.8,243.8,3
2009/5/18,18:30:00,243.7,243.7,243.6,243.6,7
2009/5/18,18:32:00,243.7,243.7,243.7,243.7,1
2009/5/18,18:34:00,243.6,243.6,243.6,243.6,9
2009/5/18,18:35:00,243.6,243.6,243.6,243.6,4
2009/5/18,18:36:00,243.7,243.7,243.7,243.7,9
2009/5/18,18:39:00,243.6,243.6,243.4,243.4,11
2009/5/18,18:40:00,243.4,243.4,243.1,243.1,13
2009/5/18,18:41:00,243.1,243.4,243.1,243.4,4
2009/5/18,18:42:00,243.4,243.4,243.4,243.4,2
2009/5/18,18:45:00,243.1,243.1,243.1,243.1,5
2009/5/18,18:48:00,243.3,243.3,243.3,243.3,1
2009/5/18,18:52:00,243.3,243.3,243.3,243.3,1
2009/5/18,18:58:00,243.4,243.4,243.4,243.4,1
2009/5/18,19:00:00,243.6,243.6,243.6,243.6,1
2009/5/18,19:02:00,243.3,243.3,243.3,243.3,1
2009/5/18,19:03:00,243.6,243.6,243.6,243.6,8
2009/5/18,19:04:00,243.6,243.6,243.6,243.6,1
2009/5/18,19:06:00,243.7,243.7,243.7,243.7,1
2009/5/18,19:10:00,243.5,243.5,243.5,243.5,1
2009/5/18,19:18:00,243.7,243.7,243.7,243.7,1
2009/5/18,19:21:00,243.6,243.6,243.6,243.6,2
2009/5/18,19:25:00,243.6,243.6,243.6,243.6,2
2009/5/18,19:26:00,243.6,243.6,243.6,243.6,1
2009/5/18,19:28:00,243.6,243.6,243.6,243.6,3
2009/5/18,19:29:00,243.7,243.8,243.7,243.7,8
2009/5/18,19:32:00,243.8,243.8,243.8,243.8,2
2009/5/18,19:34:00,243.7,243.7,243.7,243.7,2
2009/5/18,19:36:00,243.7,243.7,243.7,243.7,1
2009/5/18,19:37:00,243.7,243.8,243.7,243.8,2
2009/5/18,19:38:00,243.8,243.8,243.8,243.8,1
2009/5/18,19:40:00,243.8,243.8,243.8,243.8,1
2009/5/18,19:41:00,243.9,243.9,243.9,243.9,11
2009/5/18,19:43:00,244.0,244.0,244.0,244.0,4
2009/5/18,19:44:00,243.9,243.9,243.9,243.9,2
2009/5/18,19:45:00,243.9,244.0,243.9,244.0,8
2009/5/18,19:48:00,244.1,244.3,244.1,244.3,6
2009/5/18,19:49:00,244.2,244.3,244.2,244.3,2
2009/5/18,19:50:00,244.3,244.3,244.3,244.3,4
2009/5/18,19:53:00,244.4,244.4,244.4,244.4,2
2009/5/18,19:56:00,244.3,244.3,244.3,244.3,1
2009/5/18,19:57:00,244.3,244.4,244.3,244.4,5
2009/5/18,19:58:00,244.4,244.4,244.3,244.3,6
2009/5/18,20:00:00,244.4,244.4,244.4,244.4,1
2009/5/18,20:01:00,244.3,244.3,244.3,244.3,1
2009/5/18,20:02:00,244.4,244.4,244.4,244.4,1
2009/5/18,20:03:00,244.3,244.3,244.3,244.3,10
2009/5/18,20:04:00,244.4,244.5,244.4,244.5,12
2009/5/18,20:06:00,244.5,244.5,244.5,244.5,3
2009/5/18,20:08:00,244.6,244.6,244.6,244.6,1
2009/5/18,20:13:00,244.4,244.4,244.4,244.4,4
2009/5/18,20:14:00,244.6,244.6,244.6,244.6,1
2009/5/18,20:15:00,244.5,244.5,244.5,244.5,2
2009/5/18,20:17:00,244.4,244.4,244.4,244.4,6
2009/5/18,20:20:00,244.4,244.4,244.4,244.4,1
2009/5/18,20:21:00,244.4,244.4,244.4,244.4,1
2009/5/18,20:25:00,244.3,244.3,244.3,244.3,2
2009/5/18,20:27:00,244.3,244.3,244.2,244.2,3
2009/5/18,20:29:00,244.2,244.2,244.2,244.2,2
2009/5/18,20:30:00,244.2,244.2,244.2,244.2,1
2009/5/18,20:35:00,244.3,244.3,244.3,244.3,1
2009/5/18,20:39:00,244.3,244.3,244.3,244.3,1
2009/5/18,20:44:00,244.2,244.2,244.2,244.2,1
2009/5/18,20:45:00,244.2,244.2,244.2,244.2,1
2009/5/18,20:47:00,244.2,244.3,244.2,244.3,3
2009/5/18,20:51:00,244.4,244.4,244.4,244.4,2
2009/5/18,20:54:00,244.3,244.3,244.3,244.3,6
2009/5/18,20:57:00,244.4,244.4,244.3,244.3,2
2009/5/18,21:01:00,244.3,244.3,244.3,244.3,5
2009/5/18,21:04:00,244.4,244.4,244.4,244.4,2
2009/5/18,21:05:00,244.2,244.2,244.2,244.2,20
2009/5/18,21:07:00,244.1,244.3,244.1,244.3,12
2009/5/18,21:08:00,244.1,244.1,244.1,244.1,1
2009/5/18,21:09:00,244.1,244.4,244.1,244.4,14
2009/5/18,21:10:00,244.4,244.4,244.4,244.4,1
2009/5/18,21:11:00,244.4,244.4,244.4,244.4,1
2009/5/18,21:12:00,244.5,244.7,244.5,244.6,8
2009/5/18,21:15:00,244.6,244.7,244.6,244.7,19
2009/5/18,21:16:00,244.7,244.7,244.7,244.7,2
2009/5/18,21:18:00,244.7,244.7,244.7,244.7,1
2009/5/18,21:19:00,244.8,244.8,244.8,244.8,2
2009/5/18,21:21:00,244.6,244.6,244.6,244.6,2
2009/5/18,21:22:00,244.6,244.6,244.6,244.6,2
2009/5/18,21:23:00,244.5,244.5,244.5,244.5,2
2009/5/18,21:24:00,244.5,244.5,244.5,244.5,2
2009/5/18,21:25:00,244.6,244.7,244.6,244.7,2
2009/5/18,21:26:00,244.7,244.8,244.7,244.7,8
2009/5/18,21:27:00,244.7,244.7,244.7,244.7,3
2009/5/18,21:28:00,244.7,244.8,244.7,244.7,5
2009/5/18,21:30:00,244.6,244.8,244.6,244.8,8
2009/5/18,21:31:00,244.8,244.8,244.7,244.8,19
2009/5/18,21:33:00,244.8,244.8,244.8,244.8,2
2009/5/18,21:34:00,244.8,244.9,244.8,244.9,8
2009/5/18,21:36:00,244.6,244.6,244.6,244.6,1
2009/5/18,21:37:00,244.5,244.6,244.5,244.6,5
2009/5/18,21:38:00,244.5,244.5,244.4,244.4,2
2009/5/18,21:39:00,244.6,244.7,244.6,244.7,4
2009/5/18,21:41:00,244.5,244.5,244.4,244.4,3
2009/5/18,21:42:00,244.4,244.4,244.4,244.4,1
2009/5/18,21:43:00,244.3,244.3,244.2,244.2,4
2009/5/18,21:45:00,244.5,244.5,244.5,244.5,5
2009/5/18,21:46:00,244.6,244.6,244.6,244.6,1
2009/5/18,21:47:00,244.5,244.5,244.5,244.5,5
2009/5/18,21:48:00,244.7,244.7,244.7,244.7,1
2009/5/18,21:51:00,244.7,244.7,244.7,244.7,2
2009/5/18,21:52:00,244.8,245.0,244.8,245.0,19
2009/5/18,21:53:00,245.0,245.4,245.0,245.3,31
2009/5/18,21:54:00,245.3,245.5,245.2,245.5,43
2009/5/18,21:55:00,245.5,245.6,245.2,245.4,19
2009/5/18,21:56:00,245.3,245.6,245.3,245.6,11
2009/5/18,21:57:00,245.6,245.6,245.3,245.6,8
2009/5/18,21:58:00,245.4,245.4,245.3,245.3,3
2009/5/18,21:59:00,245.3,245.4,245.3,245.4,4
2009/5/18,22:00:00,245.3,245.3,245.2,245.2,3
2009/5/18,22:01:00,245.3,245.3,245.2,245.2,4
2009/5/18,22:02:00,245.2,245.2,244.9,244.9,11
2009/5/18,22:03:00,244.7,244.7,244.7,244.7,5
2009/5/18,22:04:00,244.8,244.8,244.7,244.7,4
2009/5/18,22:05:00,244.9,244.9,244.7,244.8,8
2009/5/18,22:06:00,244.8,244.8,244.8,244.8,1
2009/5/18,22:07:00,244.9,245.0,244.8,244.9,9
2009/5/18,22:08:00,244.9,244.9,244.8,244.9,6
2009/5/18,22:09:00,244.9,244.9,244.8,244.9,10
2009/5/18,22:10:00,244.9,244.9,244.8,244.8,8
2009/5/18,22:11:00,244.8,244.8,244.8,244.8,3
2009/5/18,22:12:00,244.8,244.8,244.8,244.8,3
2009/5/18,22:14:00,244.7,244.7,244.5,244.5,5
2009/5/18,22:15:00,244.6,244.6,244.6,244.6,2
2009/5/18,22:16:00,244.6,244.6,244.6,244.6,2
2009/5/18,22:19:00,244.8,244.9,244.8,244.9,3
2009/5/18,22:21:00,245.1,245.4,245.1,245.4,17
2009/5/18,22:22:00,245.4,245.6,245.4,245.6,23
2009/5/18,22:23:00,245.4,245.6,245.4,245.6,21
2009/5/18,22:24:00,245.7,245.8,245.7,245.8,4
2009/5/18,22:25:00,245.7,245.8,245.7,245.8,13
2009/5/18,22:26:00,245.8,245.9,245.8,245.9,15
2009/5/18,22:27:00,245.9,245.9,245.9,245.9,1
2009/5/18,22:28:00,245.7,245.8,245.7,245.8,15
2009/5/18,22:30:00,245.7,245.7,245.6,245.6,5
2009/5/18,22:31:00,245.6,245.9,245.6,245.9,14
2009/5/18,22:32:00,245.9,245.9,245.8,245.8,4
2009/5/18,22:33:00,245.8,245.8,245.8,245.8,1
2009/5/18,22:34:00,245.7,245.8,245.7,245.7,8
2009/5/18,22:35:00,245.6,245.6,245.6,245.6,2
2009/5/18,22:37:00,245.8,245.8,245.8,245.8,2
2009/5/18,22:38:00,245.6,245.6,245.6,245.6,4
2009/5/18,22:39:00,245.6,245.6,245.6,245.6,4
2009/5/18,22:40:00,245.6,245.8,245.6,245.8,12
2009/5/18,22:41:00,245.6,245.6,245.6,245.6,4
2009/5/18,22:42:00,245.8,245.8,245.8,245.8,1
2009/5/18,22:43:00,245.7,245.9,245.7,245.9,16
2009/5/18,22:44:00,245.7,245.9,245.7,245.8,4
2009/5/18,22:45:00,245.9,245.9,245.9,245.9,4
2009/5/18,22:46:00,246.0,246.0,245.8,246.0,22
2009/5/18,22:47:00,246.1,246.2,246.1,246.2,8
2009/5/18,22:48:00,246.1,246.4,246.0,246.4,36
2009/5/18,22:49:00,246.3,246.4,246.3,246.3,5
2009/5/18,22:50:00,246.3,246.3,246.3,246.3,7
2009/5/18,22:51:00,246.3,246.3,246.3,246.3,3
2009/5/18,22:52:00,246.3,246.3,246.2,246.2,2
2009/5/18,22:53:00,246.4,246.4,246.3,246.3,6
2009/5/18,22:54:00,246.3,246.3,246.2,246.2,8
2009/5/18,22:55:00,246.3,246.4,246.2,246.4,29
2009/5/19,08:46:00,247.3,247.3,246.9,247.2,2157
2009/5/19,08:47:00,247.2,247.3,247.1,247.3,408
2009/5/19,08:48:00,247.4,247.8,247.2,247.7,700
2009/5/19,08:49:00,247.6,247.9,247.5,247.6,429
2009/5/19,08:50:00,247.7,247.8,247.5,247.5,127
2009/5/19,08:51:00,247.6,247.7,247.5,247.5,313
2009/5/19,08:52:00,247.6,247.8,247.5,247.5,354
2009/5/19,08:53:00,247.6,247.9,247.6,247.9,95
2009/5/19,08:54:00,247.9,248.2,247.9,248.1,249
2009/5/19,08:55:00,248.1,248.2,247.9,247.9,131
2009/5/19,08:56:00,247.9,248.0,247.9,247.9,64
2009/5/19,08:57:00,247.9,247.9,247.8,247.8,63
2009/5/19,08:58:00,247.9,247.9,247.7,247.7,143
2009/5/19,08:59:00,247.8,247.8,247.7,247.8,141
2009/5/19,09:00:00,247.9,247.9,247.7,247.7,164
2009/5/19,09:01:00,247.8,248.0,247.4,247.4,739
2009/5/19,09:02:00,247.4,247.9,247.4,247.9,468
2009/5/19,09:03:00,247.9,248.0,247.5,247.8,482
2009/5/19,09:04:00,247.8,248.0,247.6,247.7,316
2009/5/19,09:05:00,247.7,248.2,247.7,248.0,214
2009/5/19,09:06:00,247.9,247.9,247.7,247.9,326
2009/5/19,09:07:00,248.0,248.7,247.8,248.7,836
2009/5/19,09:08:00,248.7,249.0,248.6,248.8,656
2009/5/19,09:09:00,248.8,249.0,248.7,249.0,270
2009/5/19,09:10:00,249.0,249.4,248.9,249.2,455
2009/5/19,09:11:00,249.2,250.0,249.1,249.6,931
2009/5/19,09:12:00,249.6,249.7,249.2,249.2,466
2009/5/19,09:13:00,249.2,249.4,249.2,249.3,247
2009/5/19,09:14:00,249.3,249.4,248.9,249.2,274
2009/5/19,09:15:00,249.2,249.3,249.1,249.3,303
2009/5/19,09:16:00,249.3,249.5,249.0,249.1,371
2009/5/19,09:17:00,249.1,249.1,248.9,248.9,174
2009/5/19,09:18:00,249.0,249.0,248.5,248.5,464
2009/5/19,09:19:00,248.5,248.9,248.4,248.6,401
2009/5/19,09:20:00,248.6,248.9,248.5,248.8,249
2009/5/19,09:21:00,248.9,248.9,248.6,248.8,281
2009/5/19,09:22:00,248.8,248.9,248.6,248.9,254
2009/5/19,09:23:00,248.9,248.9,248.6,248.9,218
2009/5/19,09:24:00,248.8,248.9,248.5,248.6,145
2009/5/19,09:25:00,248.6,248.7,248.2,248.3,250
2009/5/19,09:26:00,248.2,248.3,248.0,248.2,307
2009/5/19,09:27:00,248.3,248.4,247.8,248.2,256
2009/5/19,09:28:00,248.2,248.3,248.1,248.1,173
2009/5/19,09:29:00,248.1,248.2,247.6,247.6,395
2009/5/19,09:30:00,247.6,247.8,247.2,247.5,562
2009/5/19,09:31:00,247.6,247.7,247.3,247.6,401
2009/5/19,09:32:00,247.6,247.8,247.6,247.7,490
2009/5/19,09:33:00,247.7,247.7,247.5,247.7,184
2009/5/19,09:34:00,247.7,247.9,247.7,247.8,214
2009/5/19,09:35:00,247.7,247.8,247.7,247.7,137
2009/5/19,09:36:00,247.8,247.9,247.7,247.8,179
2009/5/19,09:37:00,247.8,247.9,247.8,247.9,147
2009/5/19,09:38:00,247.9,248.0,247.4,247.7,304
2009/5/19,09:39:00,247.7,247.7,247.5,247.6,170
2009/5/19,09:40:00,247.7,247.7,247.2,247.4,204
2009/5/19,09:41:00,247.5,247.6,247.4,247.5,102
2009/5/19,09:42:00,247.6,247.6,247.4,247.5,63
2009/5/19,09:43:00,247.5,247.5,247.3,247.4,112
2009/5/19,09:44:00,247.4,247.4,247.1,247.3,217
2009/5/19,09:45:00,247.3,247.3,246.6,247.0,617
2009/5/19,09:46:00,247.0,247.1,246.7,246.9,231
2009/5/19,09:47:00,247.0,247.3,246.8,247.2,306
2009/5/19,09:48:00,247.2,247.3,247.0,247.2,368
2009/5/19,09:49:00,247.2,247.5,247.1,247.5,438
2009/5/19,09:50:00,247.4,247.6,247.4,247.6,310
2009/5/19,09:51:00,247.6,248.0,247.6,247.8,356
2009/5/19,09:52:00,247.8,248.1,247.8,248.0,421
2009/5/19,09:53:00,248.0,248.0,247.9,247.9,330
2009/5/19,09:54:00,247.9,248.2,247.8,247.8,204
2009/5/19,09:55:00,247.8,247.9,247.7,247.8,184
2009/5/19,09:56:00,247.7,247.7,247.5,247.6,193
2009/5/19,09:57:00,247.6,247.7,247.4,247.6,124
2009/5/19,09:58:00,247.6,247.7,247.1,247.3,287
2009/5/19,09:59:00,247.2,247.3,247.2,247.3,102
2009/5/19,10:00:00,247.2,247.2,246.9,247.2,239
2009/5/19,10:01:00,247.2,247.2,246.9,247.1,292
2009/5/19,10:02:00,247.1,247.2,246.9,246.9,188
2009/5/19,10:03:00,247.0,247.5,246.8,247.4,258
2009/5/19,10:04:00,247.4,247.6,247.4,247.6,222
2009/5/19,10:05:00,247.6,247.7,247.4,247.4,139
2009/5/19,10:06:00,247.4,247.5,247.4,247.5,203
2009/5/19,10:07:00,247.6,247.6,247.4,247.4,75
2009/5/19,10:08:00,247.5,247.7,247.5,247.7,138
2009/5/19,10:09:00,247.6,247.6,247.5,247.5,60
2009/5/19,10:10:00,247.5,247.5,247.0,247.0,140
2009/5/19,10:11:00,247.1,247.3,247.1,247.2,161
2009/5/19,10:12:00,247.2,247.4,247.2,247.2,118
2009/5/19,10:13:00,247.2,247.3,247.1,247.2,124
2009/5/19,10:14:00,247.3,247.4,247.2,247.3,206
2009/5/19,10:15:00,247.3,247.4,247.3,247.3,104
2009/5/19,10:16:00,247.3,247.4,247.2,247.4,142
2009/5/19,10:17:00,247.5,247.6,247.4,247.6,188
2009/5/19,10:18:00,247.6,247.6,247.5,247.6,160
2009/5/19,10:19:00,247.7,247.8,247.7,247.7,312
2009/5/19,10:20:00,247.7,247.8,247.6,247.8,91
2009/5/19,10:21:00,247.8,247.8,247.8,247.8,57
2009/5/19,10:22:00,247.8,247.9,247.8,247.8,250
2009/5/19,10:23:00,247.8,247.8,247.7,247.7,169
2009/5/19,10:24:00,247.7,248.0,247.7,247.9,137
2009/5/19,10:25:00,248.0,248.3,247.9,248.3,138
2009/5/19,10:26:00,248.2,248.4,248.2,248.2,144
2009/5/19,10:27:00,248.1,248.1,248.0,248.0,132
2009/5/19,10:28:00,248.0,248.1,247.8,248.0,158
2009/5/19,10:29:00,248.0,248.0,247.8,247.9,98
2009/5/19,10:30:00,247.9,248.0,247.9,248.0,91
2009/5/19,10:31:00,248.1,248.2,247.9,247.9,135
2009/5/19,10:32:00,248.0,248.0,247.7,247.9,116
2009/5/19,10:33:00,247.9,248.0,247.8,248.0,71
2009/5/19,10:34:00,247.9,247.9,247.6,247.6,88
2009/5/19,10:35:00,247.6,247.8,247.6,247.8,57
2009/5/19,10:36:00,247.7,247.8,247.7,247.7,42
2009/5/19,10:37:00,247.7,247.7,247.6,247.6,47
2009/5/19,10:38:00,247.7,247.7,247.7,247.7,30
2009/5/19,10:39:00,247.7,248.1,247.7,248.1,207
2009/5/19,10:40:00,248.0,248.1,247.9,247.9,73
2009/5/19,10:41:00,248.0,248.0,247.9,248.0,43
2009/5/19,10:42:00,248.0,248.2,248.0,248.2,114
2009/5/19,10:43:00,248.1,248.2,248.0,248.1,153
2009/5/19,10:44:00,248.0,248.1,248.0,248.0,62
2009/5/19,10:45:00,248.0,248.0,247.9,248.0,69
2009/5/19,10:46:00,248.0,248.0,248.0,248.0,93
2009/5/19,10:47:00,248.1,248.3,248.1,248.2,105
2009/5/19,10:48:00,248.2,248.5,248.2,248.5,133
2009/5/19,10:49:00,248.5,248.5,248.3,248.3,113
2009/5/19,10:50:00,248.2,248.2,248.0,248.0,90
2009/5/19,10:51:00,248.0,248.2,248.0,248.2,56
2009/5/19,10:52:00,248.1,248.1,248.0,248.0,70
2009/5/19,10:53:00,248.0,248.1,248.0,248.1,104
2009/5/19,10:54:00,248.1,248.2,247.9,248.2,102
2009/5/19,10:55:00,248.1,248.1,248.1,248.1,27
2009/5/19,10:56:00,248.0,248.1,248.0,248.0,45
2009/5/19,10:57:00,248.1,248.2,248.1,248.1,66
2009/5/19,10:58:00,248.1,248.4,248.1,248.3,64
2009/5/19,10:59:00,248.3,248.3,248.1,248.2,64
2009/5/19,11:00:00,248.2,248.5,248.2,248.4,129
2009/5/19,11:01:00,248.4,248.5,248.3,248.5,92
2009/5/19,11:02:00,248.4,248.5,248.4,248.4,62
2009/5/19,11:03:00,248.4,248.5,248.1,248.3,77
2009/5/19,11:04:00,248.2,248.3,248.2,248.3,13
2009/5/19,11:05:00,248.3,248.3,248.0,248.0,96
2009/5/19,11:06:00,248.1,248.3,248.1,248.3,30
2009/5/19,11:07:00,248.3,248.7,248.3,248.7,119
2009/5/19,11:08:00,248.6,249.0,248.6,248.9,197
2009/5/19,11:09:00,249.0,249.0,248.6,248.7,160
2009/5/19,11:10:00,248.7,248.9,248.7,248.9,102
2009/5/19,11:11:00,248.9,248.9,248.7,248.7,63
2009/5/19,11:12:00,248.7,248.8,248.7,248.8,36
2009/5/19,11:13:00,248.7,248.8,248.7,248.7,45
2009/5/19,11:14:00,248.8,248.8,248.7,248.7,58
2009/5/19,11:15:00,248.7,248.8,248.4,248.7,174
2009/5/19,11:16:00,248.7,249.0,248.7,248.8,121
2009/5/19,11:17:00,248.9,248.9,248.8,248.9,46
2009/5/19,11:18:00,248.9,248.9,248.7,248.8,70
2009/5/19,11:19:00,248.8,249.1,248.8,249.0,214
2009/5/19,11:20:00,249.0,249.1,248.8,248.9,84
2009/5/19,11:21:00,248.9,248.9,248.7,248.9,68
2009/5/19,11:22:00,248.8,248.8,248.7,248.7,24
2009/5/19,11:23:00,248.7,248.9,248.7,248.9,21
2009/5/19,11:24:00,248.8,248.8,248.6,248.7,35
2009/5/19,11:25:00,248.6,248.7,248.6,248.7,40
2009/5/19,11:26:00,248.6,248.7,248.6,248.6,39
2009/5/19,11:27:00,248.7,248.9,248.6,248.9,102
2009/5/19,11:28:00,248.8,248.8,248.7,248.8,84
2009/5/19,11:29:00,248.8,248.8,248.6,248.6,119
2009/5/19,11:30:00,248.5,248.5,248.3,248.4,65
2009/5/19,11:31:00,248.3,248.3,248.1,248.2,121
2009/5/19,11:32:00,248.3,248.3,248.1,248.3,190
2009/5/19,11:33:00,248.4,248.6,248.4,248.6,347
2009/5/19,11:34:00,248.7,248.7,248.4,248.5,322
2009/5/19,11:35:00,248.4,248.7,248.4,248.7,333
2009/5/19,11:36:00,248.7,248.8,248.6,248.7,122
2009/5/19,11:37:00,248.6,248.8,248.6,248.8,136
2009/5/19,11:38:00,248.8,248.9,248.7,248.7,140
2009/5/19,11:39:00,248.6,248.7,248.5,248.7,131
2009/5/19,11:40:00,248.6,248.8,248.4,248.4,187
2009/5/19,11:41:00,248.4,248.7,248.4,248.6,152
2009/5/19,11:42:00,248.6,248.8,248.5,248.7,115
2009/5/19,11:43:00,248.7,248.9,248.7,248.9,117
2009/5/19,11:44:00,248.9,248.9,248.7,248.7,128
2009/5/19,11:45:00,248.7,248.8,248.6,248.7,36
2009/5/19,11:46:00,248.6,248.6,248.5,248.6,163
2009/5/19,11:47:00,248.7,248.8,248.6,248.7,16
2009/5/19,11:48:00,248.7,248.8,248.6,248.8,88
2009/5/19,11:49:00,248.7,248.8,248.6,248.7,72
2009/5/19,11:50:00,248.6,248.6,248.5,248.5,85
2009/5/19,11:51:00,248.5,248.7,248.5,248.7,33
2009/5/19,11:52:00,248.5,248.7,248.5,248.7,33
2009/5/19,11:53:00,248.7,248.7,248.5,248.5,140
2009/5/19,11:54:00,248.5,248.5,248.4,248.4,65
2009/5/19,11:55:00,248.3,248.5,248.3,248.5,62
2009/5/19,11:56:00,248.5,248.7,248.5,248.6,48
2009/5/19,11:57:00,248.7,248.7,248.5,248.6,31
2009/5/19,11:58:00,248.6,248.7,248.6,248.6,90
2009/5/19,11:59:00,248.6,248.6,248.5,248.6,50
2009/5/19,12:00:00,248.6,248.6,248.4,248.6,29
2009/5/19,12:01:00,248.5,248.6,248.4,248.4,64
2009/5/19,12:02:00,248.4,248.5,248.3,248.3,37
2009/5/19,12:03:00,248.3,248.3,247.7,247.7,209
2009/5/19,12:04:00,247.7,248.0,247.6,248.0,141
2009/5/19,12:05:00,247.9,247.9,247.7,247.9,63
2009/5/19,12:06:00,247.8,247.8,247.3,247.6,240
2009/5/19,12:07:00,247.6,247.8,247.5,247.5,153
2009/5/19,12:08:00,247.5,247.6,247.3,247.5,159
2009/5/19,12:09:00,247.5,247.7,247.4,247.4,185
2009/5/19,12:10:00,247.5,247.7,247.3,247.6,207
2009/5/19,12:11:00,247.7,247.9,247.6,247.7,34
2009/5/19,12:12:00,247.7,247.7,247.5,247.7,147
2009/5/19,12:13:00,247.6,247.7,247.5,247.6,52
2009/5/19,12:14:00,247.6,247.6,247.6,247.6,78
2009/5/19,12:15:00,247.5,247.7,247.5,247.7,55
2009/5/19,12:16:00,247.6,247.6,247.4,247.5,142
2009/5/19,12:17:00,247.5,247.7,247.5,247.7,67
2009/5/19,12:18:00,247.7,247.8,247.7,247.7,123
2009/5/19,12:19:00,247.6,247.8,247.6,247.7,84
2009/5/19,12:20:00,247.7,247.7,247.5,247.5,104
2009/5/19,12:21:00,247.5,247.9,247.5,247.9,210
2009/5/19,12:22:00,247.8,248.1,247.8,248.1,125
2009/5/19,12:23:00,248.1,248.1,247.9,248.0,49
2009/5/19,12:24:00,248.1,248.1,248.0,248.1,105
2009/5/19,12:25:00,248.0,248.2,247.9,248.2,55
2009/5/19,12:26:00,248.1,248.1,247.9,248.0,51
2009/5/19,12:27:00,248.0,248.0,247.9,247.9,68
2009/5/19,12:28:00,247.8,247.8,247.7,247.7,77
2009/5/19,12:29:00,247.7,247.9,247.7,247.8,191
2009/5/19,12:30:00,247.7,248.0,247.7,247.8,125
2009/5/19,12:31:00,247.8,247.8,247.6,247.7,115
2009/5/19,12:32:00,247.7,247.8,247.7,247.8,92
2009/5/19,12:33:00,247.8,247.9,247.7,247.9,44
2009/5/19,12:34:00,247.9,247.9,247.7,247.9,142
2009/5/19,12:35:00,247.9,247.9,247.6,247.7,127
2009/5/19,12:36:00,247.7,247.7,247.0,247.2,244
2009/5/19,12:37:00,247.1,247.1,245.9,246.1,1013
2009/5/19,12:38:00,246.1,246.1,245.2,245.5,721
2009/5/19,12:39:00,245.6,245.9,245.5,245.8,427
2009/5/19,12:40:00,245.7,245.8,245.2,245.5,397
2009/5/19,12:41:00,245.5,245.6,244.1,244.7,973
2009/5/19,12:42:00,244.6,245.3,244.3,245.2,360
2009/5/19,12:43:00,245.2,245.4,244.9,245.1,199
2009/5/19,12:44:00,245.1,245.2,244.7,244.7,315
2009/5/19,12:45:00,244.9,245.3,244.7,245.1,407
2009/5/19,12:46:00,245.1,245.2,244.7,245.2,409
2009/5/19,12:47:00,245.2,245.7,245.1,245.6,224
2009/5/19,12:48:00,245.6,245.7,245.3,245.6,178
2009/5/19,12:49:00,245.7,245.7,245.4,245.5,106
2009/5/19,12:50:00,245.5,245.6,245.4,245.5,57
2009/5/19,12:51:00,245.5,245.5,245.1,245.1,248
2009/5/19,12:52:00,245.0,245.4,245.0,245.1,134
2009/5/19,12:53:00,245.1,245.3,245.1,245.1,58
2009/5/19,12:54:00,245.1,245.2,244.9,245.0,203
2009/5/19,12:55:00,245.0,245.1,244.9,245.0,133
2009/5/19,12:56:00,245.0,245.1,244.4,244.5,589
2009/5/19,12:57:00,244.4,244.5,243.7,243.9,570
2009/5/19,12:58:00,243.9,244.3,243.8,244.1,261
2009/5/19,12:59:00,244.2,244.6,244.1,244.3,277
2009/5/19,13:00:00,244.3,244.4,244.0,244.1,150
2009/5/19,13:01:00,244.2,244.3,243.8,244.2,414
2009/5/19,13:02:00,244.1,244.3,244.0,244.0,382
2009/5/19,13:03:00,244.0,244.5,244.0,244.4,195
2009/5/19,13:04:00,244.4,244.7,244.3,244.7,177
2009/5/19,13:05:00,244.8,245.2,244.8,245.1,210
2009/5/19,13:06:00,245.0,245.5,245.0,245.4,230
2009/5/19,13:07:00,245.4,245.9,245.4,245.5,378
2009/5/19,13:08:00,245.4,245.7,245.4,245.4,71
2009/5/19,13:09:00,245.5,245.5,245.0,245.3,228
2009/5/19,13:10:00,245.2,245.3,245.1,245.2,92
2009/5/19,13:11:00,245.3,245.4,245.1,245.2,134
2009/5/19,13:12:00,245.3,245.4,245.1,245.4,143
2009/5/19,13:13:00,245.4,245.4,245.2,245.2,56
2009/5/19,13:14:00,245.3,245.3,245.2,245.2,52
2009/5/19,13:15:00,245.3,245.7,245.3,245.6,573
2009/5/19,13:16:00,245.5,245.8,245.4,245.8,550
2009/5/19,13:17:00,245.8,245.9,245.7,245.8,178
2009/5/19,13:18:00,245.9,245.9,245.6,245.8,122
2009/5/19,13:19:00,245.8,245.9,245.7,245.8,144
2009/5/19,13:20:00,245.7,245.8,245.6,245.7,135
2009/5/19,13:21:00,245.8,245.9,245.7,245.8,44
2009/5/19,13:22:00,245.9,245.9,245.5,245.5,88
2009/5/19,13:23:00,245.5,245.6,245.5,245.5,51
2009/5/19,13:24:00,245.5,245.6,245.5,245.5,26
2009/5/19,13:25:00,245.5,245.5,245.3,245.5,75
2009/5/19,13:26:00,245.5,245.7,245.5,245.6,68
2009/5/19,13:27:00,245.7,245.9,245.6,245.9,176
2009/5/19,13:28:00,245.9,246.0,245.8,246.0,157
2009/5/19,13:29:00,245.9,245.9,245.8,245.8,60
2009/5/19,13:30:00,245.8,245.8,245.6,245.7,87
2009/5/19,13:31:00,245.6,245.7,245.3,245.3,459
2009/5/19,13:32:00,245.3,245.5,245.3,245.3,101
2009/5/19,13:33:00,245.3,245.3,245.1,245.2,253
2009/5/19,13:34:00,245.1,245.4,245.1,245.4,110
2009/5/19,13:35:00,245.4,245.5,245.3,245.5,61
2009/5/19,13:36:00,245.5,245.7,245.5,245.7,90
2009/5/19,13:37:00,245.7,245.8,245.7,245.8,57
2009/5/19,13:38:00,245.8,245.8,245.6,245.7,43
2009/5/19,13:39:00,245.7,245.7,245.6,245.7,25
2009/5/19,13:40:00,245.7,245.8,245.7,245.8,56
2009/5/19,13:41:00,245.8,246.1,245.7,246.1,87
2009/5/19,13:42:00,246.0,246.1,245.9,246.0,67
2009/5/19,13:43:00,245.9,246.0,245.8,245.9,120
2009/5/19,13:44:00,246.0,246.0,245.8,245.9,57
2009/5/19,13:45:00,245.9,246.0,245.9,245.9,125
2009/5/19,14:46:00,245.9,245.9,245.2,245.3,107
2009/5/19,14:47:00,245.3,245.3,245.3,245.3,13
2009/5/19,14:48:00,245.3,245.3,245.2,245.2,30
2009/5/19,14:49:00,245.3,245.3,245.0,245.0,32
2009/5/19,14:50:00,245.1,245.1,245.0,245.0,4
2009/5/19,14:51:00,245.0,245.4,245.0,245.4,70
2009/5/19,14:52:00,245.3,245.3,245.2,245.2,20
2009/5/19,14:55:00,245.3,245.3,245.2,245.2,19
2009/5/19,14:56:00,245.2,245.2,245.2,245.2,2
2009/5/19,14:58:00,245.2,245.3,245.2,245.2,4
2009/5/19,14:59:00,245.2,245.2,245.2,245.2,2
2009/5/19,15:00:00,245.3,245.3,245.3,245.3,1
2009/5/19,15:01:00,245.2,245.2,245.2,245.2,3
2009/5/19,15:02:00,245.1,245.1,245.1,245.1,3
2009/5/19,15:03:00,245.1,245.1,245.1,245.1,9
2009/5/19,15:04:00,245.3,245.3,245.3,245.3,2
2009/5/19,15:05:00,245.4,245.4,245.4,245.4,1
2009/5/19,15:09:00,245.3,245.3,245.2,245.2,3
2009/5/19,15:10:00,245.1,245.1,245.0,245.0,19
2009/5/19,15:11:00,245.0,245.0,245.0,245.0,5
2009/5/19,15:12:00,245.0,245.0,245.0,245.0,4
2009/5/19,15:13:00,245.0,245.0,245.0,245.0,6
2009/5/19,15:14:00,245.1,245.2,245.1,245.2,3
2009/5/19,15:16:00,245.4,245.4,245.4,245.4,9
2009/5/19,15:17:00,245.3,245.4,245.3,245.4,2
2009/5/19,15:19:00,245.4,245.4,245.4,245.4,2
2009/5/19,15:20:00,245.3,245.3,245.3,245.3,3
2009/5/19,15:23:00,245.4,245.4,245.4,245.4,1
2009/5/19,15:24:00,245.3,245.3,245.3,245.3,5
2009/5/19,15:25:00,245.3,245.3,245.3,245.3,4
2009/5/19,15:26:00,245.3,245.3,245.2,245.2,6
2009/5/19,15:27:00,245.2,245.2,245.2,245.2,1
2009/5/19,15:28:00,245.1,245.1,245.1,245.1,4
2009/5/19,15:29:00,245.1,245.1,245.0,245.0,8
2009/5/19,15:30:00,245.1,245.1,245.1,245.1,5
2009/5/19,15:31:00,245.1,245.2,245.1,245.2,4
2009/5/19,15:32:00,245.1,245.1,245.1,245.1,2
2009/5/19,15:33:00,245.0,245.0,245.0,245.0,57
2009/5/19,15:36:00,245.0,245.0,244.9,244.9,4
2009/5/19,15:37:00,245.0,245.0,244.9,244.9,8
2009/5/19,15:38:00,244.9,244.9,244.9,244.9,8
2009/5/19,15:39:00,244.8,244.9,244.8,244.9,5
2009/5/19,15:40:00,244.8,244.9,244.8,244.9,51
2009/5/19,15:41:00,244.8,244.9,244.8,244.9,6
2009/5/19,15:42:00,244.9,244.9,244.9,244.9,5
2009/5/19,15:43:00,244.8,244.8,244.8,244.8,1
2009/5/19,15:44:00,244.9,244.9,244.9,244.9,1
2009/5/19,15:45:00,244.8,244.8,244.8,244.8,2
2009/5/19,15:46:00,244.8,244.8,244.8,244.8,1
2009/5/19,15:48:00,244.7,244.7,244.7,244.7,4
2009/5/19,15:49:00,244.7,244.7,244.7,244.7,51
2009/5/19,15:51:00,244.7,244.9,244.6,244.9,21
2009/5/19,15:52:00,244.8,244.8,244.8,244.8,14
2009/5/19,15:55:00,244.9,244.9,244.9,244.9,10
2009/5/19,15:56:00,245.0,245.1,245.0,245.1,10
2009/5/19,15:57:00,245.2,245.2,245.2,245.2,5
2009/5/19,15:58:00,245.3,245.4,245.3,245.4,5
2009/5/19,15:59:00,245.4,245.4,245.4,245.4,2
2009/5/19,16:02:00,245.4,245.5,245.4,245.5,4
2009/5/19,16:03:00,245.6,245.8,245.6,245.8,5
2009/5/19,16:04:00,245.8,245.8,245.8,245.8,4
2009/5/19,16:05:00,245.9,245.9,245.9,245.9,17
2009/5/19,16:06:00,245.8,245.9,245.8,245.9,11
2009/5/19,16:07:00,246.0,246.0,246.0,246.0,14
2009/5/19,16:08:00,246.0,246.4,246.0,246.4,31
2009/5/19,16:09:00,246.3,246.9,246.3,246.5,69
2009/5/19,16:10:00,246.7,247.0,246.7,247.0,37
2009/5/19,16:11:00,247.0,247.0,246.8,246.8,13
2009/5/19,16:12:00,246.7,246.8,246.7,246.8,10
2009/5/19,16:13:00,246.7,246.7,246.7,246.7,3
2009/5/19,16:16:00,246.5,246.5,246.5,246.5,3
2009/5/19,16:17:00,246.5,246.5,246.5,246.5,12
2009/5/19,16:19:00,246.4,246.4,246.4,246.4,5
2009/5/19,16:20:00,246.4,246.4,246.4,246.4,2
2009/5/19,16:22:00,246.4,246.4,246.4,246.4,2
2009/5/19,16:23:00,246.5,246.6,246.5,246.5,25
2009/5/19,16:24:00,246.5,246.5,246.5,246.5,10
2009/5/19,16:25:00,246.4,246.4,246.4,246.4,1
2009/5/19,16:26:00,246.5,246.5,246.5,246.5,2
2009/5/19,16:27:00,246.4,246.4,246.4,246.4,1
2009/5/19,16:32:00,246.5,246.5,246.5,246.5,20
2009/5/19,16:33:00,246.5,246.5,246.4,246.4,2
2009/5/19,16:35:00,246.5,246.5,246.5,246.5,1
2009/5/19,16:36:00,246.5,246.5,246.4,246.4,10
2009/5/19,16:37:00,246.5,246.6,246.5,246.6,6
2009/5/19,16:38:00,246.6,246.7,246.6,246.7,4
2009/5/19,16:41:00,246.6,246.7,246.6,246.7,2
2009/5/19,16:42:00,246.7,247.0,246.7,246.9,39
2009/5/19,16:43:00,246.6,246.6,246.6,246.6,1
2009/5/19,16:45:00,246.7,246.7,246.5,246.6,9
2009/5/19,16:47:00,246.4,246.4,246.4,246.4,3
2009/5/19,16:52:00,246.6,246.6,246.6,246.6,1
2009/5/19,16:53:00,246.6,246.6,246.6,246.6,2
2009/5/19,16:54:00,246.6,246.6,246.6,246.6,1
2009/5/19,16:56:00,246.6,246.6,246.6,246.6,1
2009/5/19,16:57:00,246.6,246.6,246.6,246.6,1
2009/5/19,16:58:00,246.7,246.7,246.7,246.7,1
2009/5/19,17:01:00,246.8,246.8,246.8,246.8,2
2009/5/19,17:02:00,246.7,246.7,246.7,246.7,1
2009/5/19,17:03:00,246.6,246.8,246.6,246.8,9
2009/5/19,17:04:00,246.8,246.8,246.8,246.8,1
2009/5/19,17:05:00,246.8,246.8,246.8,246.8,7
2009/5/19,17:06:00,246.8,246.8,246.8,246.8,1
2009/5/19,17:07:00,246.7,246.7,246.7,246.7,1
2009/5/19,17:08:00,246.7,246.7,246.6,246.6,7
2009/5/19,17:12:00,246.6,246.6,246.6,246.6,1
2009/5/19,17:13:00,246.5,246.6,246.5,246.6,6
2009/5/19,17:14:00,246.5,246.5,246.5,246.5,26
2009/5/19,17:15:00,246.4,246.4,246.4,246.4,8
2009/5/19,17:16:00,246.4,246.4,246.4,246.4,1
2009/5/19,17:17:00,246.4,246.5,246.4,246.5,5
2009/5/19,17:22:00,246.5,246.5,246.3,246.3,15
2009/5/19,17:23:00,246.3,246.3,246.3,246.3,22
2009/5/19,17:30:00,246.5,246.7,246.5,246.7,4
2009/5/19,17:31:00,246.9,246.9,246.9,246.9,10
2009/5/19,17:32:00,246.9,246.9,246.9,246.9,8
2009/5/19,17:33:00,246.9,246.9,246.9,246.9,3
2009/5/19,17:35:00,246.9,246.9,246.9,246.9,1
2009/5/19,17:37:00,246.9,247.0,246.9,247.0,14
2009/5/19,17:38:00,247.0,247.0,247.0,247.0,1
2009/5/19,17:40:00,247.0,247.2,247.0,247.2,15
2009/5/19,17:43:00,247.2,247.2,247.2,247.2,3
2009/5/19,17:44:00,247.2,247.2,247.2,247.2,1
2009/5/19,17:45:00,247.2,247.2,247.2,247.2,1
2009/5/19,17:46:00,247.1,247.1,247.1,247.1,2
2009/5/19,17:47:00,247.0,247.0,247.0,247.0,3
2009/5/19,17:48:00,247.0,247.0,247.0,247.0,1
2009/5/19,17:57:00,246.9,246.9,246.9,246.9,1
2009/5/19,18:00:00,247.0,247.0,247.0,247.0,1
2009/5/19,18:04:00,247.0,247.0,247.0,247.0,3
2009/5/19,18:05:00,247.0,247.0,247.0,247.0,1
2009/5/19,18:12:00,246.9,246.9,246.9,246.9,2
2009/5/19,18:15:00,247.1,247.1,247.1,247.1,1
2009/5/19,18:19:00,247.2,247.2,247.2,247.2,1
2009/5/19,18:21:00,247.3,247.3,247.3,247.3,1
2009/5/19,18:22:00,247.3,247.3,247.3,247.3,2
2009/5/19,18:23:00,247.4,247.4,247.4,247.4,5
2009/5/19,18:24:00,247.4,247.4,247.4,247.4,1
2009/5/19,18:25:00,247.4,247.4,247.4,247.4,1
2009/5/19,18:26:00,247.4,247.4,247.4,247.4,1
2009/5/19,18:27:00,247.4,247.5,247.4,247.5,11
2009/5/19,18:29:00,247.7,247.7,247.7,247.7,1
2009/5/19,18:32:00,247.8,247.8,247.7,247.7,3
2009/5/19,18:33:00,247.7,247.7,247.7,247.7,2
2009/5/19,18:35:00,247.5,247.5,247.5,247.5,2
2009/5/19,18:36:00,247.5,247.5,247.5,247.5,7
2009/5/19,18:37:00,247.5,247.5,247.5,247.5,2
2009/5/19,18:38:00,247.5,247.5,247.5,247.5,1
2009/5/19,18:39:00,247.5,247.5,247.5,247.5,1
2009/5/19,18:41:00,247.5,247.5,247.5,247.5,1
2009/5/19,18:43:00,247.5,247.5,247.5,247.5,1
2009/5/19,18:44:00,247.5,247.5,247.5,247.5,1
2009/5/19,18:51:00,247.5,247.5,247.5,247.5,10
2009/5/19,18:52:00,247.5,247.5,247.5,247.5,12
2009/5/19,18:55:00,247.5,247.5,247.5,247.5,3
2009/5/19,18:58:00,247.5,247.5,247.5,247.5,3
2009/5/19,18:59:00,247.5,247.5,247.5,247.5,1
2009/5/19,19:02:00,247.6,247.6,247.6,247.6,1
2009/5/19,19:03:00,247.5,247.6,247.5,247.6,10
2009/5/19,19:04:00,247.6,247.6,247.6,247.6,2
2009/5/19,19:12:00,247.4,247.4,247.4,247.4,2
2009/5/19,19:15:00,247.4,247.4,247.4,247.4,2
2009/5/19,19:16:00,247.4,247.4,247.4,247.4,1
2009/5/19,19:17:00,247.4,247.4,247.4,247.4,1
2009/5/19,19:18:00,247.3,247.3,247.3,247.3,6
2009/5/19,19:20:00,247.1,247.1,247.0,247.0,5
2009/5/19,19:21:00,246.9,246.9,246.9,246.9,6
2009/5/19,19:22:00,246.9,246.9,246.9,246.9,1
2009/5/19,19:28:00,246.9,246.9,246.9,246.9,1
2009/5/19,19:32:00,246.8,246.8,246.8,246.8,1
2009/5/19,19:35:00,246.7,246.7,246.6,246.6,11
2009/5/19,19:40:00,246.6,246.6,246.6,246.6,1
2009/5/19,20:00:00,246.7,246.7,246.7,246.7,1
2009/5/19,20:09:00,246.9,246.9,246.9,246.9,1
2009/5/19,20:10:00,247.0,247.0,247.0,247.0,2
2009/5/19,20:12:00,247.0,247.0,247.0,247.0,1
2009/5/19,20:20:00,247.0,247.0,247.0,247.0,4
2009/5/19,20:21:00,247.0,247.0,247.0,247.0,5
2009/5/19,20:22:00,246.8,246.8,246.8,246.8,1
2009/5/19,20:23:00,246.7,246.7,246.7,246.7,4
2009/5/19,20:24:00,246.6,246.6,246.6,246.6,1
2009/5/19,20:28:00,246.7,246.7,246.7,246.7,1
2009/5/19,20:29:00,246.7,246.7,246.6,246.6,4
2009/5/19,20:30:00,246.9,246.9,246.9,246.9,1
2009/5/19,20:31:00,246.8,246.8,246.4,246.4,11
2009/5/19,20:32:00,246.3,246.3,246.3,246.3,1
2009/5/19,20:33:00,246.4,246.4,246.4,246.4,2
2009/5/19,20:36:00,246.4,246.4,246.4,246.4,2
2009/5/19,20:37:00,246.3,246.3,246.3,246.3,4
2009/5/19,20:38:00,246.3,246.3,246.3,246.3,1
2009/5/19,20:39:00,246.2,246.2,246.1,246.1,7
2009/5/19,20:40:00,246.1,246.1,246.0,246.0,7
2009/5/19,20:41:00,246.1,246.1,246.0,246.1,4
2009/5/19,20:42:00,246.1,246.1,246.1,246.1,2
2009/5/19,20:43:00,246.2,246.2,246.2,246.2,1
2009/5/19,20:44:00,246.1,246.1,246.0,246.1,4
2009/5/19,20:45:00,246.0,246.0,246.0,246.0,11
2009/5/19,20:46:00,246.0,246.0,246.0,246.0,1
2009/5/19,20:47:00,245.9,245.9,245.9,245.9,3
2009/5/19,20:48:00,246.0,246.0,245.9,245.9,8
2009/5/19,20:49:00,245.9,245.9,245.9,245.9,1
2009/5/19,20:51:00,245.8,245.8,245.8,245.8,8
2009/5/19,20:52:00,245.9,245.9,245.9,245.9,2
2009/5/19,20:53:00,245.9,245.9,245.8,245.8,2
2009/5/19,20:54:00,245.9,245.9,245.9,245.9,1
2009/5/19,20:55:00,245.9,245.9,245.9,245.9,2
2009/5/19,20:56:00,246.0,246.1,245.8,245.8,7
2009/5/19,20:57:00,245.8,245.8,245.8,245.8,3
2009/5/19,20:58:00,245.9,245.9,245.8,245.8,2
2009/5/19,21:00:00,245.7,245.7,245.7,245.7,3
2009/5/19,21:01:00,245.7,245.7,245.7,245.7,1
2009/5/19,21:03:00,245.7,245.7,245.7,245.7,2
2009/5/19,21:05:00,245.7,245.7,245.7,245.7,4
2009/5/19,21:06:00,245.8,245.8,245.8,245.8,7
2009/5/19,21:07:00,245.8,245.8,245.7,245.7,2
2009/5/19,21:08:00,245.7,245.7,245.6,245.6,2
2009/5/19,21:09:00,245.7,245.7,245.7,245.7,1
2009/5/19,21:11:00,245.7,245.7,245.7,245.7,4
2009/5/19,21:12:00,245.7,245.7,245.7,245.7,11
2009/5/19,21:14:00,245.7,245.7,245.7,245.7,4
2009/5/19,21:15:00,245.7,245.7,245.7,245.7,2
2009/5/19,21:16:00,245.8,245.8,245.8,245.8,5
2009/5/19,21:17:00,245.7,245.8,245.7,245.8,4
2009/5/19,21:18:00,245.8,245.8,245.8,245.8,1
2009/5/19,21:19:00,245.8,245.8,245.8,245.8,2
2009/5/19,21:20:00,245.8,245.8,245.8,245.8,2
2009/5/19,21:21:00,245.8,245.8,245.8,245.8,1
2009/5/19,21:25:00,245.8,245.8,245.8,245.8,5
2009/5/19,21:26:00,245.8,245.9,245.8,245.9,4
2009/5/19,21:27:00,245.9,246.0,245.9,246.0,7
2009/5/19,21:28:00,246.0,246.1,246.0,246.1,12
2009/5/19,21:29:00,246.1,246.1,246.1,246.1,4
2009/5/19,21:30:00,246.2,246.3,246.2,246.3,11
2009/5/19,21:31:00,246.2,246.3,246.2,246.3,25
2009/5/19,21:32:00,246.2,246.2,246.2,246.2,5
2009/5/19,21:33:00,246.0,246.0,246.0,246.0,5
2009/5/19,21:34:00,246.0,246.0,246.0,246.0,5
2009/5/19,21:35:00,245.8,246.0,245.8,246.0,3
2009/5/19,21:36:00,246.0,246.1,246.0,246.0,5
2009/5/19,21:37:00,245.9,246.3,245.9,246.3,8
2009/5/19,21:38:00,246.3,246.4,246.3,246.4,7
2009/5/19,21:41:00,246.4,246.4,246.3,246.3,6
2009/5/19,21:43:00,246.5,246.6,246.4,246.4,13
2009/5/19,21:44:00,246.2,246.2,246.2,246.2,6
2009/5/19,21:46:00,246.1,246.1,245.9,245.9,5
2009/5/19,21:47:00,245.9,246.0,245.9,246.0,3
2009/5/19,21:48:00,246.1,246.1,246.1,246.1,6
2009/5/19,21:51:00,245.9,245.9,245.9,245.9,1
2009/5/19,21:52:00,245.9,245.9,245.8,245.8,2
2009/5/19,21:53:00,245.8,245.8,245.8,245.8,8
2009/5/19,21:54:00,245.7,245.7,245.5,245.5,25
2009/5/19,21:55:00,245.3,245.3,244.9,244.9,25
2009/5/19,21:56:00,245.0,245.0,245.0,245.0,3
2009/5/19,21:57:00,244.8,245.0,244.8,245.0,19
2009/5/19,21:58:00,245.0,245.0,244.8,245.0,11
2009/5/19,21:59:00,244.9,244.9,244.8,244.8,5
2009/5/19,22:00:00,244.7,244.7,244.6,244.7,10
2009/5/19,22:01:00,244.7,244.7,244.1,244.1,32
2009/5/19,22:03:00,244.4,244.4,244.4,244.4,1
2009/5/19,22:04:00,244.6,244.7,244.6,244.7,6
2009/5/19,22:05:00,244.7,244.9,244.7,244.9,8
2009/5/19,22:06:00,244.9,245.0,244.9,245.0,2
2009/5/19,22:07:00,245.0,245.0,245.0,245.0,1
2009/5/19,22:09:00,245.1,245.1,245.1,245.1,1
2009/5/19,22:10:00,245.1,245.3,245.1,245.3,5
2009/5/19,22:12:00,245.1,245.3,245.1,245.3,2
2009/5/19,22:13:00,245.2,245.2,245.2,245.2,1
2009/5/19,22:16:00,245.4,245.5,245.3,245.4,6
2009/5/19,22:17:00,245.3,245.3,245.3,245.3,1
2009/5/19,22:18:00,245.5,245.5,245.5,245.5,2
2009/5/19,22:20:00,245.7,245.7,245.6,245.6,4
2009/5/19,22:21:00,245.8,245.9,245.7,245.7,4
2009/5/19,22:23:00,245.6,245.6,245.6,245.6,2
2009/5/19,22:25:00,245.8,246.0,245.8,246.0,9
2009/5/19,22:26:00,246.0,246.1,246.0,246.1,3
2009/5/19,22:27:00,246.2,246.2,246.2,246.2,3
2009/5/19,22:28:00,246.3,246.7,246.3,246.7,9
2009/5/19,22:30:00,246.5,246.7,246.5,246.7,7
2009/5/19,22:31:00,246.8,247.2,246.8,247.2,29
2009/5/19,22:32:00,247.2,247.3,247.2,247.3,8
2009/5/19,22:36:00,247.0,247.0,247.0,247.0,2
2009/5/19,22:37:00,247.0,247.1,247.0,247.1,3
2009/5/19,22:38:00,247.1,247.1,247.0,247.0,4
2009/5/19,22:39:00,247.2,247.2,247.2,247.2,5
2009/5/19,22:40:00,247.1,247.1,247.1,247.1,1
2009/5/19,22:41:00,247.2,247.2,247.0,247.0,2
2009/5/19,22:42:00,247.0,247.2,247.0,247.2,10
2009/5/19,22:43:00,247.0,247.0,247.0,247.0,12
2009/5/19,22:45:00,247.1,247.1,247.1,247.1,1
2009/5/19,22:47:00,247.0,247.0,247.0,247.0,3
2009/5/19,22:48:00,247.0,247.0,247.0,247.0,1
2009/5/19,22:49:00,246.7,246.7,246.7,246.7,1
2009/5/19,22:50:00,246.9,247.0,246.9,247.0,7
2009/5/19,22:51:00,247.1,247.1,247.0,247.0,6
2009/5/19,22:52:00,247.0,247.0,247.0,247.0,8
2009/5/19,22:53:00,247.0,247.0,247.0,247.0,1
2009/5/19,22:55:00,246.9,247.0,246.9,247.0,3
2009/5/20,08:46:00,247.0,247.0,245.9,246.0,969
2009/5/20,08:47:00,245.9,245.9,245.5,245.7,342
2009/5/20,08:48:00,245.6,245.9,245.6,245.8,190
2009/5/20,08:49:00,245.8,245.9,245.7,245.8,83
2009/5/20,08:50:00,245.9,246.2,245.8,246.1,165
2009/5/20,08:51:00,246.1,246.4,246.1,246.4,114
2009/5/20,08:52:00,246.4,246.4,246.3,246.4,45
2009/5/20,08:53:00,246.3,246.6,246.3,246.4,164
2009/5/20,08:54:00,246.4,246.5,246.2,246.2,155
2009/5/20,08:55:00,246.4,246.4,246.0,246.2,114
2009/5/20,08:56:00,246.1,246.1,245.9,246.1,91
2009/5/20,08:57:00,246.2,246.2,246.0,246.1,62
2009/5/20,08:58:00,246.0,246.2,245.9,246.1,112
2009/5/20,08:59:00,246.2,246.3,246.2,246.3,66
2009/5/20,09:00:00,246.4,246.4,246.2,246.4,39
2009/5/20,09:01:00,246.4,246.5,245.8,246.0,641
2009/5/20,09:02:00,246.0,246.0,245.6,246.0,534
2009/5/20,09:03:00,246.0,246.3,245.8,246.2,241
2009/5/20,09:04:00,246.2,246.3,245.9,246.2,271
2009/5/20,09:05:00,246.2,246.8,246.2,246.4,462
2009/5/20,09:06:00,246.4,246.4,246.2,246.4,188
2009/5/20,09:07:00,246.4,246.7,246.3,246.5,206
2009/5/20,09:08:00,246.6,246.6,246.2,246.4,304
2009/5/20,09:09:00,246.3,246.6,246.2,246.5,399
2009/5/20,09:10:00,246.4,246.5,246.0,246.1,292
2009/5/20,09:11:00,246.1,246.2,245.5,245.6,374
2009/5/20,09:12:00,245.6,245.7,245.4,245.6,316
2009/5/20,09:13:00,245.7,245.8,245.0,245.1,294
2009/5/20,09:14:00,245.2,245.2,244.8,245.0,304
2009/5/20,09:15:00,245.0,245.2,244.9,244.9,166
2009/5/20,09:16:00,245.0,245.2,244.7,245.1,316
2009/5/20,09:17:00,245.2,245.7,245.1,245.6,213
2009/5/20,09:18:00,245.5,245.7,245.5,245.7,79
2009/5/20,09:19:00,245.7,246.0,245.6,246.0,107
2009/5/20,09:20:00,245.9,246.0,245.8,245.9,100
2009/5/20,09:21:00,246.0,246.3,246.0,246.2,126
2009/5/20,09:22:00,246.2,246.3,245.7,245.9,225
2009/5/20,09:23:00,245.8,245.9,245.8,245.9,124
2009/5/20,09:24:00,245.9,246.1,245.8,245.9,114
2009/5/20,09:25:00,246.0,246.1,245.8,245.9,144
2009/5/20,09:26:00,246.0,246.0,245.7,245.8,211
2009/5/20,09:27:00,245.8,245.8,245.4,245.4,171
2009/5/20,09:28:00,245.4,245.4,245.0,245.3,226
2009/5/20,09:29:00,245.2,245.3,244.8,244.9,208
2009/5/20,09:30:00,244.9,244.9,244.2,244.7,385
2009/5/20,09:31:00,244.7,244.8,244.3,244.4,277
2009/5/20,09:32:00,244.4,244.4,243.9,244.0,301
2009/5/20,09:33:00,244.0,244.0,243.5,243.8,380
2009/5/20,09:34:00,243.8,243.8,243.3,243.3,411
2009/5/20,09:35:00,243.3,243.9,243.0,243.7,517
2009/5/20,09:36:00,243.7,244.2,243.7,244.2,308
2009/5/20,09:37:00,244.2,244.3,244.1,244.3,117
2009/5/20,09:38:00,244.3,244.4,244.2,244.3,90
2009/5/20,09:39:00,244.3,244.5,244.2,244.3,155
2009/5/20,09:40:00,244.3,244.4,243.7,243.8,315
2009/5/20,09:41:00,243.8,244.3,243.8,244.2,193
2009/5/20,09:42:00,244.2,244.2,244.1,244.2,90
2009/5/20,09:43:00,244.2,244.3,244.1,244.1,73
2009/5/20,09:44:00,244.1,244.1,243.4,243.4,146
2009/5/20,09:45:00,243.4,243.4,242.6,242.7,557
2009/5/20,09:46:00,242.6,242.8,241.8,242.2,621
2009/5/20,09:47:00,242.2,243.1,242.1,243.0,381
2009/5/20,09:48:00,243.0,243.2,242.9,243.1,349
2009/5/20,09:49:00,243.0,243.2,242.9,243.2,97
2009/5/20,09:50:00,243.3,243.4,243.2,243.4,89
2009/5/20,09:51:00,243.4,243.8,243.3,243.7,191
2009/5/20,09:52:00,243.7,243.8,243.5,243.5,127
2009/5/20,09:53:00,243.5,243.7,243.4,243.6,65
2009/5/20,09:54:00,243.6,243.6,243.4,243.6,76
2009/5/20,09:55:00,243.7,243.9,243.7,243.7,138
2009/5/20,09:56:00,243.7,243.7,243.2,243.3,161
2009/5/20,09:57:00,243.2,243.7,243.2,243.5,103
2009/5/20,09:58:00,243.6,243.6,243.5,243.6,51
2009/5/20,09:59:00,243.6,243.6,243.4,243.5,44
2009/5/20,10:00:00,243.5,243.9,243.3,243.9,128
2009/5/20,10:01:00,243.9,244.2,243.8,244.2,204
2009/5/20,10:02:00,244.2,244.6,244.2,244.4,301
2009/5/20,10:03:00,244.5,244.8,244.3,244.4,499
2009/5/20,10:04:00,244.5,244.8,244.3,244.3,177
2009/5/20,10:05:00,244.5,245.0,244.5,245.0,149
2009/5/20,10:06:00,245.1,245.9,245.1,245.4,384
2009/5/20,10:07:00,245.4,245.5,245.3,245.5,127
2009/5/20,10:08:00,245.4,245.4,244.8,244.9,149
2009/5/20,10:09:00,245.0,245.1,244.9,244.9,97
2009/5/20,10:10:00,244.8,245.1,244.8,245.1,49
2009/5/20,10:11:00,245.1,245.1,244.6,244.6,199
2009/5/20,10:12:00,244.6,244.8,244.5,244.8,113
2009/5/20,10:13:00,244.8,245.0,244.8,245.0,52
2009/5/20,10:14:00,245.0,245.0,244.8,245.0,127
2009/5/20,10:15:00,245.0,245.1,244.7,244.9,115
2009/5/20,10:16:00,245.0,245.6,245.0,245.3,217
2009/5/20,10:17:00,245.2,245.2,245.0,245.1,136
2009/5/20,10:18:00,245.1,245.3,245.0,245.1,91
2009/5/20,10:19:00,245.2,245.2,244.9,245.2,162
2009/5/20,10:20:00,245.3,245.3,244.9,245.0,213
2009/5/20,10:21:00,245.1,245.1,245.0,245.1,158
2009/5/20,10:22:00,245.2,245.4,245.2,245.3,154
2009/5/20,10:23:00,245.3,245.3,245.1,245.2,102
2009/5/20,10:24:00,245.2,245.2,244.9,244.9,158
2009/5/20,10:25:00,244.9,245.0,244.8,244.9,166
2009/5/20,10:26:00,244.9,245.2,244.9,245.1,34
2009/5/20,10:27:00,245.0,245.3,245.0,245.3,84
2009/5/20,10:28:00,245.2,245.3,245.2,245.2,49
2009/5/20,10:29:00,245.2,245.2,245.1,245.1,75
2009/5/20,10:30:00,245.1,245.3,245.0,245.0,62
2009/5/20,10:31:00,245.1,245.3,245.0,245.3,64
2009/5/20,10:32:00,245.3,245.5,245.3,245.5,120
2009/5/20,10:33:00,245.4,245.6,245.4,245.5,99
2009/5/20,10:34:00,245.6,245.7,245.5,245.5,56
2009/5/20,10:35:00,245.5,245.7,245.3,245.5,64
2009/5/20,10:36:00,245.5,246.3,245.5,246.3,371
2009/5/20,10:37:00,246.2,246.6,245.8,246.0,360
2009/5/20,10:38:00,246.0,246.1,245.9,246.1,59
2009/5/20,10:39:00,246.1,246.4,246.1,246.3,146
2009/5/20,10:40:00,246.4,246.7,246.3,246.5,187
2009/5/20,10:41:00,246.5,247.6,246.4,247.3,746
2009/5/20,10:42:00,247.2,247.4,246.7,246.8,240
2009/5/20,10:43:00,246.9,247.2,246.9,246.9,221
2009/5/20,10:44:00,246.9,246.9,246.6,246.7,225
2009/5/20,10:45:00,246.7,247.0,246.7,246.8,185
2009/5/20,10:46:00,247.0,247.0,246.6,246.7,197
2009/5/20,10:47:00,246.7,246.7,246.4,246.6,240
2009/5/20,10:48:00,246.5,246.6,246.3,246.4,175
2009/5/20,10:49:00,246.4,246.4,246.1,246.3,100
2009/5/20,10:50:00,246.3,246.4,246.2,246.3,86
2009/5/20,10:51:00,246.3,246.5,246.3,246.3,87
2009/5/20,10:52:00,246.4,246.4,246.3,246.4,79
2009/5/20,10:53:00,246.5,246.5,246.3,246.4,187
2009/5/20,10:54:00,246.4,246.5,246.4,246.5,63
2009/5/20,10:55:00,246.5,246.5,246.4,246.4,2
2009/5/20,10:56:00,246.5,246.6,246.3,246.3,163
2009/5/20,10:57:00,246.3,246.3,246.0,246.2,132
2009/5/20,10:58:00,246.2,246.4,246.2,246.4,90
2009/5/20,10:59:00,246.4,246.4,246.2,246.3,45
2009/5/20,11:00:00,246.3,246.3,246.1,246.2,64
2009/5/20,11:01:00,246.2,246.4,246.2,246.4,75
2009/5/20,11:02:00,246.3,246.3,246.2,246.2,39
2009/5/20,11:03:00,246.3,246.4,246.2,246.4,92
2009/5/20,11:04:00,246.5,246.7,246.5,246.6,282
2009/5/20,11:05:00,246.6,246.6,246.5,246.6,83
2009/5/20,11:06:00,246.6,246.7,246.6,246.7,61
2009/5/20,11:07:00,246.7,246.7,246.5,246.5,105
2009/5/20,11:08:00,246.5,246.6,246.5,246.5,37
2009/5/20,11:09:00,246.6,246.7,246.6,246.6,31
2009/5/20,11:10:00,246.7,246.7,246.7,246.7,14
2009/5/20,11:11:00,246.6,246.8,246.6,246.7,46
2009/5/20,11:12:00,246.6,246.6,246.3,246.5,61
2009/5/20,11:13:00,246.4,246.4,246.4,246.4,32
2009/5/20,11:14:00,246.4,246.6,246.4,246.6,86
2009/5/20,11:15:00,246.6,246.9,246.6,246.8,107
2009/5/20,11:16:00,246.8,246.9,246.8,246.8,55
2009/5/20,11:17:00,246.8,246.9,246.6,246.6,217
2009/5/20,11:18:00,246.7,246.7,246.3,246.4,98
2009/5/20,11:19:00,246.5,246.6,246.5,246.6,88
2009/5/20,11:20:00,246.6,246.6,246.4,246.6,55
2009/5/20,11:21:00,246.6,246.7,246.6,246.6,63
2009/5/20,11:22:00,246.7,246.9,246.7,246.9,106
2009/5/20,11:23:00,246.9,247.1,246.8,246.8,98
2009/5/20,11:24:00,246.8,246.9,246.7,246.7,41
2009/5/20,11:25:00,246.7,246.8,246.7,246.8,100
2009/5/20,11:26:00,246.8,247.1,246.7,247.0,74
2009/5/20,11:27:00,247.0,247.2,246.9,247.2,122
2009/5/20,11:28:00,247.3,247.6,247.1,247.6,164
2009/5/20,11:29:00,247.5,247.5,247.3,247.3,107
2009/5/20,11:30:00,247.3,247.3,247.2,247.2,68
2009/5/20,11:31:00,247.2,247.2,247.1,247.1,91
2009/5/20,11:32:00,247.2,247.6,247.1,247.6,135
2009/5/20,11:33:00,247.5,247.5,247.4,247.5,86
2009/5/20,11:34:00,247.5,247.6,247.1,247.1,96
2009/5/20,11:35:00,247.1,247.4,247.0,247.3,60
2009/5/20,11:36:00,247.3,247.3,247.2,247.2,26
2009/5/20,11:37:00,247.2,247.2,246.9,246.9,158
2009/5/20,11:38:00,246.9,246.9,246.8,246.9,104
2009/5/20,11:39:00,246.8,246.9,246.8,246.9,55
2009/5/20,11:40:00,246.9,247.0,246.8,247.0,53
2009/5/20,11:41:00,247.0,247.0,246.6,246.7,88
2009/5/20,11:42:00,246.7,246.8,246.6,246.8,74
2009/5/20,11:43:00,246.8,246.8,246.6,246.7,39
2009/5/20,11:44:00,246.7,246.7,246.6,246.6,48
2009/5/20,11:45:00,246.7,246.8,246.6,246.7,69
2009/5/20,11:46:00,246.8,246.8,246.8,246.8,31
2009/5/20,11:47:00,246.9,247.0,246.9,247.0,73
2009/5/20,11:48:00,247.0,247.1,247.0,247.1,26
2009/5/20,11:49:00,247.1,247.2,247.1,247.1,56
2009/5/20,11:50:00,247.1,247.2,247.0,247.1,43
2009/5/20,11:51:00,247.0,247.1,247.0,247.1,115
2009/5/20,11:52:00,247.1,247.2,247.0,247.1,60
2009/5/20,11:53:00,247.2,247.2,247.2,247.2,14
2009/5/20,11:54:00,247.3,247.6,247.3,247.5,128
2009/5/20,11:55:00,247.5,247.6,247.2,247.3,159
2009/5/20,11:56:00,247.3,247.5,247.3,247.4,43
2009/5/20,11:57:00,247.4,247.4,247.3,247.3,53
2009/5/20,11:58:00,247.2,247.5,247.2,247.5,77
2009/5/20,11:59:00,247.4,247.6,247.4,247.6,128
2009/5/20,12:00:00,247.6,248.1,247.6,248.0,324
2009/5/20,12:01:00,248.0,248.3,248.0,248.3,187
2009/5/20,12:02:00,248.2,248.4,248.1,248.1,131
2009/5/20,12:03:00,248.2,248.3,248.1,248.3,50
2009/5/20,12:04:00,248.2,248.3,248.1,248.3,149
2009/5/20,12:05:00,248.3,248.3,248.0,248.0,56
2009/5/20,12:06:00,248.1,248.2,248.0,248.1,49
2009/5/20,12:07:00,248.1,248.1,248.1,248.1,49
2009/5/20,12:08:00,248.0,248.0,247.9,248.0,81
2009/5/20,12:09:00,248.0,248.1,248.0,248.0,70
2009/5/20,12:10:00,248.1,248.2,248.0,248.0,288
2009/5/20,12:11:00,248.1,248.1,247.9,247.9,93
2009/5/20,12:12:00,247.8,247.9,247.8,247.8,77
2009/5/20,12:13:00,247.8,247.8,247.7,247.7,82
2009/5/20,12:14:00,247.8,247.8,247.7,247.8,78
2009/5/20,12:15:00,247.8,247.8,247.7,247.8,38
2009/5/20,12:16:00,247.8,247.8,247.6,247.8,82
2009/5/20,12:17:00,247.8,247.9,247.8,247.8,47
2009/5/20,12:18:00,247.8,247.8,247.8,247.8,14
2009/5/20,12:19:00,247.7,247.8,247.7,247.7,99
2009/5/20,12:20:00,247.7,247.7,246.7,246.7,221
2009/5/20,12:21:00,246.6,246.6,246.1,246.4,269
2009/5/20,12:22:00,246.5,246.5,246.1,246.2,237
2009/5/20,12:23:00,246.2,246.3,245.9,246.2,208
2009/5/20,12:24:00,246.2,247.0,246.2,246.9,341
2009/5/20,12:25:00,247.0,247.0,246.6,246.7,150
2009/5/20,12:26:00,246.8,246.8,246.5,246.5,99
2009/5/20,12:27:00,246.5,246.7,246.5,246.7,50
2009/5/20,12:28:00,246.8,246.8,246.7,246.8,36
2009/5/20,12:29:00,246.7,246.9,246.7,246.8,44
2009/5/20,12:30:00,246.8,246.8,246.5,246.6,54
2009/5/20,12:31:00,246.6,246.6,246.0,246.2,112
2009/5/20,12:32:00,246.2,246.8,246.1,246.6,140
2009/5/20,12:33:00,246.6,246.9,246.6,246.8,47
2009/5/20,12:34:00,246.9,247.1,246.9,247.0,71
2009/5/20,12:35:00,246.9,246.9,246.7,246.9,60
2009/5/20,12:36:00,246.9,246.9,246.8,246.9,31
2009/5/20,12:37:00,246.8,246.8,246.7,246.8,18
2009/5/20,12:38:00,246.7,246.9,246.7,246.9,8
2009/5/20,12:39:00,247.0,247.0,246.8,246.9,20
2009/5/20,12:40:00,246.8,246.8,246.4,246.5,28
2009/5/20,12:41:00,246.6,246.9,246.6,246.9,58
2009/5/20,12:42:00,246.9,247.0,246.9,246.9,14
2009/5/20,12:43:00,247.1,247.1,246.7,246.7,61
2009/5/20,12:44:00,246.7,246.7,246.5,246.7,31
2009/5/20,12:45:00,246.7,246.8,246.7,246.8,53
2009/5/20,12:46:00,246.8,246.9,246.7,246.9,84
2009/5/20,12:47:00,246.8,246.9,246.7,246.7,21
2009/5/20,12:48:00,246.8,247.0,246.8,247.0,64
2009/5/20,12:49:00,247.0,247.1,247.0,247.1,48
2009/5/20,12:50:00,247.2,247.5,247.2,247.4,94
2009/5/20,12:51:00,247.5,247.5,247.3,247.4,60
2009/5/20,12:52:00,247.4,247.4,247.1,247.2,62
2009/5/20,12:53:00,247.2,247.4,247.1,247.3,40
2009/5/20,12:54:00,247.3,247.4,247.3,247.4,19
2009/5/20,12:55:00,247.4,247.5,247.1,247.2,38
2009/5/20,12:56:00,247.2,247.3,247.1,247.1,52
2009/5/20,12:57:00,247.0,247.0,246.7,246.7,63
2009/5/20,12:58:00,246.8,247.0,246.7,246.9,36
2009/5/20,12:59:00,246.9,247.0,246.9,247.0,29
2009/5/20,13:00:00,247.0,247.1,247.0,247.1,58
2009/5/20,13:01:00,247.1,247.1,247.0,247.0,67
2009/5/20,13:02:00,247.0,247.0,246.9,247.0,39
2009/5/20,13:03:00,247.1,247.4,247.1,247.3,289
2009/5/20,13:04:00,247.3,247.3,247.0,247.1,96
2009/5/20,13:05:00,247.1,247.2,247.1,247.1,87
2009/5/20,13:06:00,247.2,247.2,246.8,247.0,174
2009/5/20,13:07:00,246.9,247.1,246.8,246.9,147
2009/5/20,13:08:00,246.8,246.9,246.8,246.8,70
2009/5/20,13:09:00,246.8,246.9,246.6,246.9,106
2009/5/20,13:10:00,246.9,247.0,246.7,246.8,140
2009/5/20,13:11:00,246.9,246.9,246.5,246.5,150
2009/5/20,13:12:00,246.6,246.8,246.5,246.5,200
2009/5/20,13:13:00,246.7,246.9,246.7,246.9,56
2009/5/20,13:14:00,246.9,246.9,246.8,246.9,123
2009/5/20,13:15:00,246.9,247.0,246.8,246.9,116
2009/5/20,13:16:00,246.9,247.0,246.8,246.8,118
2009/5/20,13:17:00,246.9,247.0,246.8,246.9,117
2009/5/20,13:18:00,246.9,247.0,246.9,247.0,53
2009/5/20,13:19:00,247.0,247.1,246.9,247.1,127
2009/5/20,13:20:00,247.1,247.2,247.1,247.2,71
2009/5/20,13:21:00,247.3,247.3,247.1,247.3,131
2009/5/20,13:22:00,247.3,247.3,247.2,247.2,128
2009/5/20,13:23:00,247.3,247.4,247.3,247.4,88
2009/5/20,13:24:00,247.3,247.4,247.2,247.2,156
2009/5/20,13:25:00,247.1,247.1,247.0,247.0,61
2009/5/20,13:26:00,247.0,247.1,246.9,247.0,98
2009/5/20,13:27:00,246.9,247.0,246.7,246.7,107
2009/5/20,13:28:00,246.7,246.8,246.6,246.6,113
2009/5/20,13:29:00,246.6,246.8,246.6,246.8,182
2009/5/20,13:30:00,246.8,246.9,246.6,246.7,383
2009/5/20,13:31:00,246.8,246.9,246.5,246.9,519
2009/5/20,13:32:00,247.0,247.0,246.9,246.9,288
2009/5/20,13:33:00,246.9,246.9,246.6,246.6,108
2009/5/20,13:34:00,246.5,246.8,246.4,246.8,155
2009/5/20,13:35:00,246.8,246.8,246.5,246.7,67
2009/5/20,13:36:00,246.6,246.7,246.5,246.7,101
2009/5/20,13:37:00,246.7,246.8,246.7,246.8,101
2009/5/20,13:38:00,246.7,246.9,246.7,246.8,45
2009/5/20,13:39:00,246.8,246.9,246.7,246.8,53
2009/5/20,13:40:00,246.8,246.8,246.7,246.7,68
2009/5/20,13:41:00,246.8,246.8,246.7,246.7,102
2009/5/20,13:42:00,246.8,246.8,246.7,246.7,76
2009/5/20,13:43:00,246.7,246.8,246.6,246.7,83
2009/5/20,13:44:00,246.7,246.7,246.5,246.6,124
2009/5/20,13:45:00,246.6,246.7,246.5,246.6,100
2009/5/20,14:46:00,246.8,246.9,246.7,246.7,30
2009/5/20,14:47:00,246.7,246.7,246.7,246.7,14
2009/5/20,14:48:00,246.8,246.8,246.7,246.8,14
2009/5/20,14:49:00,246.9,246.9,246.8,246.8,2
2009/5/20,14:50:00,246.8,246.8,246.7,246.7,11
2009/5/20,14:51:00,246.6,246.6,246.5,246.5,5
2009/5/20,14:52:00,246.5,246.5,246.5,246.5,8
2009/5/20,14:53:00,246.5,246.5,246.5,246.5,4
2009/5/20,14:54:00,246.4,246.4,246.4,246.4,5
2009/5/20,14:59:00,246.3,246.3,246.2,246.3,5
2009/5/20,15:00:00,246.5,246.5,246.5,246.5,3
2009/5/20,15:01:00,246.5,246.5,246.4,246.5,17
2009/5/20,15:03:00,246.6,246.6,246.5,246.5,2
2009/5/20,15:04:00,246.4,246.4,246.4,246.4,2
2009/5/20,15:05:00,246.3,246.3,246.2,246.2,19
2009/5/20,15:06:00,246.2,246.2,245.5,245.5,43
2009/5/20,15:07:00,245.5,245.6,245.1,245.1,43
2009/5/20,15:08:00,245.1,245.4,245.1,245.4,4
2009/5/20,15:09:00,245.5,245.6,245.5,245.6,12
2009/5/20,15:10:00,245.6,245.6,245.3,245.3,25
2009/5/20,15:11:00,245.5,245.5,245.4,245.5,46
2009/5/20,15:12:00,245.5,245.6,245.5,245.5,27
2009/5/20,15:13:00,245.5,245.5,245.5,245.5,124
2009/5/20,15:14:00,245.5,245.8,245.5,245.8,35
2009/5/20,15:15:00,245.8,245.8,245.8,245.8,4
2009/5/20,15:16:00,245.8,245.9,245.8,245.9,7
2009/5/20,15:17:00,245.9,245.9,245.9,245.9,5
2009/5/20,15:18:00,245.9,245.9,245.9,245.9,4
2009/5/20,15:19:00,245.9,245.9,245.9,245.9,3
2009/5/20,15:20:00,245.8,245.8,245.7,245.7,16
2009/5/20,15:21:00,245.7,245.7,245.7,245.7,1
2009/5/20,15:22:00,245.7,245.8,245.7,245.8,12
2009/5/20,15:23:00,245.8,245.8,245.8,245.8,4
2009/5/20,15:24:00,245.7,245.7,245.7,245.7,6
2009/5/20,15:25:00,245.6,245.6,245.6,245.6,5
2009/5/20,15:26:00,245.6,245.6,245.5,245.5,15
2009/5/20,15:27:00,245.4,245.5,245.4,245.5,17
2009/5/20,15:28:00,245.4,245.4,245.3,245.3,3
2009/5/20,15:29:00,245.4,245.4,245.4,245.4,3
2009/5/20,15:30:00,245.4,245.4,245.4,245.4,2
2009/5/20,15:31:00,245.5,245.6,245.5,245.6,14
2009/5/20,15:32:00,245.6,245.6,245.6,245.6,3
2009/5/20,15:33:00,245.7,245.7,245.7,245.7,2
2009/5/20,15:34:00,245.7,245.7,245.7,245.7,2
2009/5/20,15:35:00,245.8,246.0,245.8,246.0,11
2009/5/20,15:36:00,246.0,246.1,246.0,246.1,5
2009/5/20,15:37:00,246.1,246.1,246.0,246.1,9
2009/5/20,15:38:00,246.1,246.1,246.0,246.0,6
2009/5/20,15:41:00,245.9,245.9,245.9,245.9,6
2009/5/20,15:42:00,246.0,246.0,246.0,246.0,3
2009/5/20,15:43:00,246.1,246.2,246.1,246.2,13
2009/5/20,15:44:00,246.3,246.3,246.2,246.2,5
2009/5/20,15:45:00,246.2,246.3,246.2,246.3,4
2009/5/20,15:46:00,246.3,246.4,246.3,246.4,10
2009/5/20,15:47:00,246.4,246.5,246.4,246.5,11
2009/5/20,15:48:00,246.5,246.5,246.4,246.4,5
2009/5/20,15:49:00,246.3,246.5,246.3,246.5,23
2009/5/20,15:50:00,246.6,246.6,246.6,246.6,10
2009/5/20,15:51:00,246.6,246.6,246.6,246.6,1
2009/5/20,15:53:00,246.6,246.6,246.6,246.6,3
2009/5/20,15:54:00,246.6,246.6,246.6,246.6,3
2009/5/20,15:55:00,246.5,246.5,246.5,246.5,10
2009/5/20,15:56:00,246.3,246.4,246.3,246.4,3
2009/5/20,15:57:00,246.4,246.4,246.3,246.3,4
2009/5/20,15:58:00,246.3,246.3,246.3,246.3,1
2009/5/20,15:59:00,246.1,246.2,246.1,246.2,4
2009/5/20,16:00:00,246.2,246.2,246.2,246.2,12
2009/5/20,16:01:00,246.0,246.2,245.9,246.2,5
2009/5/20,16:02:00,246.0,246.0,246.0,246.0,1
2009/5/20,16:03:00,246.1,246.1,246.1,246.1,1
2009/5/20,16:05:00,246.4,246.4,246.4,246.4,1
2009/5/20,16:07:00,246.4,246.5,246.4,246.5,5
2009/5/20,16:08:00,246.5,246.7,246.5,246.7,29
2009/5/20,16:09:00,246.7,246.7,246.7,246.7,2
2009/5/20,16:10:00,246.6,246.7,246.6,246.7,7
2009/5/20,16:12:00,246.6,246.7,246.6,246.7,2
2009/5/20,16:13:00,246.6,246.6,246.6,246.6,5
2009/5/20,16:14:00,246.6,246.6,246.5,246.5,4
2009/5/20,16:15:00,246.4,246.4,246.3,246.3,2
2009/5/20,16:18:00,246.4,246.4,246.4,246.4,11
2009/5/20,16:19:00,246.4,246.4,246.4,246.4,2
2009/5/20,16:20:00,246.3,246.3,246.2,246.3,10
2009/5/20,16:21:00,246.3,246.3,246.3,246.3,2
2009/5/20,16:22:00,246.2,246.2,246.2,246.2,6
2009/5/20,16:24:00,246.1,246.1,246.1,246.1,1
2009/5/20,16:26:00,246.4,246.4,246.4,246.4,10
2009/5/20,16:27:00,246.3,246.3,246.3,246.3,1
2009/5/20,16:28:00,246.3,246.3,246.3,246.3,1
2009/5/20,16:30:00,246.3,246.3,246.3,246.3,2
2009/5/20,16:32:00,246.3,246.3,246.2,246.2,5
2009/5/20,16:33:00,246.2,246.3,246.2,246.3,4
2009/5/20,16:35:00,246.3,246.3,246.3,246.3,4
2009/5/20,16:36:00,246.2,246.2,246.2,246.2,4
2009/5/20,16:38:00,246.2,246.2,246.2,246.2,1
2009/5/20,16:39:00,246.3,246.3,246.3,246.3,3
2009/5/20,16:40:00,246.3,246.4,246.3,246.4,3
2009/5/20,16:41:00,246.3,246.4,246.3,246.4,4
2009/5/20,16:42:00,246.4,246.4,246.4,246.4,3
2009/5/20,16:43:00,246.3,246.4,246.3,246.4,4
2009/5/20,16:44:00,246.3,246.3,246.3,246.3,3
2009/5/20,16:46:00,246.4,246.4,246.4,246.4,3
2009/5/20,16:47:00,246.4,246.5,246.4,246.5,3
2009/5/20,16:48:00,246.5,246.5,246.5,246.5,3
2009/5/20,16:49:00,246.5,246.5,246.5,246.5,4
2009/5/20,16:50:00,246.5,246.5,246.5,246.5,3
2009/5/20,16:51:00,246.5,246.5,246.5,246.5,3
2009/5/20,16:58:00,246.6,246.6,246.6,246.6,5
2009/5/20,16:59:00,246.6,246.6,246.6,246.6,1
2009/5/20,17:09:00,246.4,246.4,246.4,246.4,2
2009/5/20,17:11:00,246.3,246.3,246.2,246.2,2
2009/5/20,17:13:00,246.3,246.3,246.3,246.3,1
2009/5/20,17:21:00,246.4,246.4,246.4,246.4,2
2009/5/20,17:22:00,246.4,246.4,246.4,246.4,1
2009/5/20,17:25:00,246.4,246.5,246.4,246.5,4
2009/5/20,17:27:00,246.6,246.6,246.6,246.6,1
2009/5/20,17:29:00,246.5,246.5,246.5,246.5,2
2009/5/20,17:30:00,246.6,246.6,246.6,246.6,13
2009/5/20,17:32:00,246.6,246.6,246.6,246.6,1
2009/5/20,17:33:00,246.7,246.7,246.7,246.7,12
2009/5/20,17:36:00,246.8,246.8,246.8,246.8,3
2009/5/20,17:39:00,246.8,246.8,246.8,246.8,4
2009/5/20,17:43:00,246.8,246.8,246.8,246.8,1
2009/5/20,17:45:00,246.9,246.9,246.9,246.9,19
2009/5/20,17:46:00,246.8,246.8,246.8,246.8,2
2009/5/20,17:47:00,246.8,246.8,246.8,246.8,1
2009/5/20,17:49:00,246.8,246.8,246.8,246.8,1
2009/5/20,17:50:00,246.8,246.8,246.7,246.7,2
2009/5/20,17:52:00,246.9,246.9,246.9,246.9,5
2009/5/20,17:53:00,246.9,246.9,246.9,246.9,4
2009/5/20,17:54:00,246.9,246.9,246.8,246.8,11
2009/5/20,17:57:00,246.8,246.8,246.8,246.8,8
2009/5/20,17:58:00,246.8,246.8,246.8,246.8,1
2009/5/20,17:59:00,246.8,246.8,246.8,246.8,6
2009/5/20,18:00:00,246.7,246.7,246.7,246.7,5
2009/5/20,18:01:00,246.7,246.7,246.6,246.6,7
2009/5/20,18:03:00,246.5,246.5,246.5,246.5,10
2009/5/20,18:07:00,246.5,246.5,246.5,246.5,1
2009/5/20,18:12:00,246.5,246.5,246.5,246.5,1
2009/5/20,18:13:00,246.5,246.5,246.5,246.5,3
2009/5/20,18:17:00,246.4,246.4,246.3,246.3,7
2009/5/20,18:22:00,246.3,246.3,246.3,246.3,1
2009/5/20,18:26:00,246.2,246.2,246.2,246.2,1
2009/5/20,18:27:00,246.2,246.3,246.2,246.3,2
2009/5/20,18:30:00,246.3,246.3,246.2,246.2,7
2009/5/20,18:31:00,246.4,246.4,246.4,246.4,1
2009/5/20,18:34:00,246.2,246.2,246.1,246.1,5
2009/5/20,18:36:00,246.1,246.1,246.0,246.0,5
2009/5/20,18:37:00,246.3,246.3,246.3,246.3,2
2009/5/20,18:39:00,246.4,246.4,246.4,246.4,3
2009/5/20,18:40:00,246.5,246.5,246.5,246.5,5
2009/5/20,18:41:00,246.4,246.4,246.4,246.4,2
2009/5/20,18:42:00,246.4,246.5,246.4,246.4,14
2009/5/20,18:43:00,246.4,246.6,246.3,246.4,33
2009/5/20,18:44:00,246.5,246.8,246.3,246.3,41
2009/5/20,18:45:00,246.3,246.3,245.3,245.5,32
2009/5/20,18:46:00,246.0,246.0,245.5,245.5,2
2009/5/20,18:47:00,246.3,246.3,246.3,246.3,1
2009/5/20,18:48:00,246.3,246.3,246.3,246.3,1
2009/5/20,18:52:00,245.9,245.9,245.9,245.9,1
2009/5/20,18:57:00,246.0,246.0,246.0,246.0,1
2009/5/20,19:00:00,246.1,246.1,246.1,246.1,1
2009/5/20,19:01:00,246.1,246.1,246.1,246.1,1
2009/5/20,19:02:00,246.0,246.0,246.0,246.0,1
2009/5/20,19:04:00,245.9,245.9,245.8,245.8,3
2009/5/20,19:05:00,245.9,246.0,245.9,246.0,14
2009/5/20,19:06:00,246.0,246.0,246.0,246.0,1
2009/5/20,19:07:00,246.1,246.1,246.0,246.0,6
2009/5/20,19:08:00,246.0,246.0,246.0,246.0,1
2009/5/20,19:10:00,246.0,246.0,246.0,246.0,1
2009/5/20,19:11:00,246.0,246.0,246.0,246.0,1
2009/5/20,19:14:00,246.0,246.0,246.0,246.0,2
2009/5/20,19:15:00,246.0,246.0,246.0,246.0,2
2009/5/20,19:16:00,246.1,246.1,246.1,246.1,1
2009/5/20,19:20:00,246.1,246.1,246.1,246.1,1
2009/5/20,19:22:00,246.1,246.1,246.0,246.0,2
2009/5/20,19:39:00,246.2,246.3,246.2,246.3,3
2009/5/20,19:40:00,246.3,246.3,246.3,246.3,3
2009/5/20,19:41:00,246.4,246.4,246.4,246.4,9
2009/5/20,19:42:00,246.3,246.3,246.3,246.3,1
2009/5/20,19:43:00,246.3,246.3,246.3,246.3,1
2009/5/20,19:51:00,246.4,246.4,246.4,246.4,6
2009/5/20,19:52:00,246.4,246.4,246.4,246.4,4
2009/5/20,19:54:00,246.4,246.4,246.4,246.4,1
2009/5/20,19:57:00,246.6,246.7,246.6,246.7,3
2009/5/20,19:58:00,246.7,246.7,246.6,246.6,3
2009/5/20,19:59:00,246.6,246.7,246.6,246.6,6
2009/5/20,20:04:00,246.6,246.7,246.6,246.7,6
2009/5/20,20:05:00,246.7,246.8,246.7,246.8,4
2009/5/20,20:06:00,246.7,246.7,246.7,246.7,1
2009/5/20,20:10:00,246.7,246.7,246.7,246.7,2
2009/5/20,20:12:00,246.8,246.8,246.8,246.8,1
2009/5/20,20:13:00,246.8,246.8,246.8,246.8,2
2009/5/20,20:14:00,246.8,246.8,246.8,246.8,2
2009/5/20,20:15:00,246.8,246.8,246.8,246.8,2
2009/5/20,20:16:00,246.7,246.7,246.7,246.7,1
2009/5/20,20:17:00,246.6,246.6,246.6,246.6,1
2009/5/20,20:18:00,246.5,246.5,246.5,246.5,1
2009/5/20,20:19:00,246.6,246.6,246.6,246.6,1
2009/5/20,20:34:00,246.6,246.6,246.6,246.6,1
2009/5/20,20:37:00,246.7,246.7,246.7,246.7,2
2009/5/20,20:38:00,246.7,246.7,246.7,246.7,1
2009/5/20,20:41:00,246.7,246.7,246.7,246.7,2
2009/5/20,20:43:00,246.8,246.8,246.8,246.8,12
2009/5/20,20:44:00,246.8,246.8,246.8,246.8,1
2009/5/20,20:45:00,246.8,246.8,246.8,246.8,1
2009/5/20,20:50:00,246.8,246.8,246.8,246.8,1
2009/5/20,20:51:00,246.8,246.8,246.8,246.8,2
2009/5/20,20:52:00,246.8,246.8,246.8,246.8,1
2009/5/20,20:55:00,246.8,247.1,246.8,247.1,49
2009/5/20,20:58:00,247.1,247.1,247.1,247.1,2
2009/5/20,21:02:00,247.1,247.2,247.1,247.2,3
2009/5/20,21:05:00,247.2,247.2,247.2,247.2,3
2009/5/20,21:08:00,247.0,247.0,247.0,247.0,4
2009/5/20,21:10:00,247.0,247.2,247.0,247.2,6
2009/5/20,21:11:00,247.2,247.2,247.2,247.2,1
2009/5/20,21:14:00,247.3,247.3,247.3,247.3,5
2009/5/20,21:18:00,247.4,247.4,247.4,247.4,1
2009/5/20,21:19:00,247.4,247.5,247.4,247.5,16
2009/5/20,21:20:00,247.6,247.7,247.6,247.7,9
2009/5/20,21:22:00,247.7,247.9,247.7,247.9,7
2009/5/20,21:24:00,247.8,247.9,247.8,247.9,13
2009/5/20,21:26:00,247.7,247.7,247.7,247.7,1
2009/5/20,21:29:00,247.8,247.8,247.8,247.8,2
2009/5/20,21:30:00,247.8,247.8,247.8,247.8,1
2009/5/20,21:31:00,247.8,247.9,247.8,247.9,6
2009/5/20,21:32:00,247.8,248.0,247.8,248.0,22
2009/5/20,21:33:00,248.0,248.1,247.5,248.1,19
2009/5/20,21:34:00,248.0,248.4,248.0,248.4,13
2009/5/20,21:35:00,248.4,248.4,248.4,248.4,8
2009/5/20,21:36:00,248.0,248.0,248.0,248.0,2
2009/5/20,21:37:00,248.0,248.0,248.0,248.0,2
2009/5/20,21:38:00,248.0,248.0,248.0,248.0,6
2009/5/20,21:39:00,248.0,248.0,248.0,248.0,1
2009/5/20,21:40:00,248.1,248.5,248.1,248.5,12
2009/5/20,21:41:00,248.0,248.0,248.0,248.0,6
2009/5/20,21:42:00,248.2,248.5,248.2,248.5,3
2009/5/20,21:43:00,248.2,248.5,248.2,248.5,7
2009/5/20,21:44:00,248.5,248.9,248.3,248.9,27
2009/5/20,21:45:00,248.6,248.9,248.6,248.6,29
2009/5/20,21:46:00,248.6,248.9,248.5,248.7,23
2009/5/20,21:47:00,248.6,249.0,248.6,249.0,11
2009/5/20,21:48:00,248.7,249.0,248.7,249.0,15
2009/5/20,21:49:00,249.0,249.0,249.0,249.0,5
2009/5/20,21:50:00,248.8,248.8,248.7,248.7,15
2009/5/20,21:52:00,249.0,249.0,249.0,249.0,4
2009/5/20,21:53:00,249.0,249.3,249.0,249.3,10
2009/5/20,21:54:00,249.4,249.4,249.3,249.3,12
2009/5/20,21:56:00,249.4,249.5,249.2,249.2,10
2009/5/20,21:57:00,249.3,249.3,249.3,249.3,1
2009/5/20,21:58:00,249.4,249.4,249.2,249.2,15
2009/5/20,21:59:00,249.3,249.3,249.0,249.0,14
2009/5/20,22:00:00,249.0,249.0,248.8,248.9,16
2009/5/20,22:01:00,249.1,249.3,249.1,249.3,8
2009/5/20,22:03:00,249.2,249.4,249.1,249.4,11
2009/5/20,22:05:00,249.1,249.1,249.1,249.1,1
2009/5/20,22:06:00,249.2,249.2,249.2,249.2,2
2009/5/20,22:07:00,249.3,249.6,249.3,249.6,71
2009/5/20,22:09:00,249.4,249.4,249.4,249.4,1
2009/5/20,22:10:00,249.4,249.4,249.4,249.4,1
2009/5/20,22:11:00,249.4,249.4,249.1,249.1,11
2009/5/20,22:13:00,249.1,249.1,249.1,249.1,1
2009/5/20,22:14:00,249.2,249.2,249.1,249.1,6
2009/5/20,22:16:00,249.3,249.3,249.3,249.3,3
2009/5/20,22:17:00,249.5,249.5,249.2,249.5,11
2009/5/20,22:18:00,249.5,249.5,249.5,249.5,1
2009/5/20,22:19:00,249.5,249.5,249.3,249.4,31
2009/5/20,22:20:00,249.5,249.5,249.0,249.4,39
2009/5/20,22:21:00,249.3,249.5,249.2,249.2,19
2009/5/20,22:22:00,249.2,249.3,249.1,249.1,8
2009/5/20,22:23:00,249.2,249.3,249.2,249.3,5
2009/5/20,22:24:00,249.4,249.4,249.3,249.3,12
2009/5/20,22:25:00,249.3,249.4,249.3,249.4,6
2009/5/20,22:26:00,249.5,249.5,249.5,249.5,1
2009/5/20,22:27:00,249.3,249.3,249.3,249.3,4
2009/5/20,22:28:00,249.3,249.3,249.1,249.1,30
2009/5/20,22:29:00,249.0,249.0,249.0,249.0,10
2009/5/20,22:30:00,249.0,249.0,249.0,249.0,4
2009/5/20,22:31:00,249.1,249.1,248.9,248.9,7
2009/5/20,22:32:00,249.0,249.0,249.0,249.0,1
2009/5/20,22:33:00,249.0,249.0,249.0,249.0,2
2009/5/20,22:36:00,249.0,249.0,249.0,249.0,2
2009/5/20,22:37:00,248.9,248.9,248.8,248.8,6
2009/5/20,22:38:00,248.7,248.7,248.3,248.3,18
2009/5/20,22:39:00,248.3,248.5,248.1,248.3,22
2009/5/20,22:40:00,248.3,248.3,248.1,248.1,15
2009/5/20,22:41:00,248.2,248.3,248.2,248.3,11
2009/5/20,22:42:00,248.5,248.5,248.5,248.5,6
2009/5/20,22:43:00,248.5,248.6,248.5,248.6,2
2009/5/20,22:44:00,248.6,248.6,248.3,248.3,22
2009/5/20,22:45:00,248.3,248.7,248.3,248.4,27
2009/5/20,22:46:00,248.5,248.9,248.5,248.5,25
2009/5/20,22:48:00,248.4,248.8,248.4,248.5,7
2009/5/20,22:49:00,248.5,248.5,248.3,248.3,19
2009/5/20,22:50:00,248.3,248.3,248.2,248.2,4
2009/5/20,22:51:00,248.4,248.5,248.4,248.5,4
2009/5/20,22:53:00,248.7,248.7,248.7,248.7,6
2009/5/20,22:54:00,248.7,248.8,248.7,248.8,11
2009/5/20,22:55:00,248.9,249.1,248.7,249.0,26
2009/5/21,08:46:00,244.6,245.2,244.4,245.0,849
2009/5/21,08:47:00,244.9,245.3,244.9,245.2,220
2009/5/21,08:48:00,245.2,245.4,245.2,245.4,94
2009/5/21,08:49:00,245.4,245.4,245.3,245.3,58
2009/5/21,08:50:00,245.3,245.3,245.1,245.1,163
2009/5/21,08:51:00,245.1,245.2,245.0,245.2,82
2009/5/21,08:52:00,245.2,245.3,245.2,245.3,51
2009/5/21,08:53:00,245.3,245.3,245.1,245.2,66
2009/5/21,08:54:00,245.2,245.3,244.9,244.9,101
2009/5/21,08:55:00,244.9,245.2,244.8,245.2,77
2009/5/21,08:56:00,245.2,245.5,245.2,245.4,88
2009/5/21,08:57:00,245.3,245.4,245.1,245.1,168
2009/5/21,08:58:00,245.1,245.1,244.8,244.9,204
2009/5/21,08:59:00,244.9,245.0,244.8,244.9,209
2009/5/21,09:00:00,244.9,245.1,244.9,245.1,69
2009/5/21,09:01:00,245.1,245.5,245.0,245.1,485
2009/5/21,09:02:00,245.1,245.6,245.0,245.6,314
2009/5/21,09:03:00,245.6,245.7,245.4,245.5,223
2009/5/21,09:04:00,245.5,245.9,245.5,245.9,212
2009/5/21,09:05:00,245.9,246.4,245.8,246.0,468
2009/5/21,09:06:00,246.0,246.3,245.7,246.1,517
2009/5/21,09:07:00,246.0,246.3,245.9,246.2,265
2009/5/21,09:08:00,246.2,246.4,246.0,246.4,393
2009/5/21,09:09:00,246.4,246.4,246.0,246.1,223
2009/5/21,09:10:00,246.1,246.2,245.5,245.7,477
2009/5/21,09:11:00,245.7,246.3,245.6,246.3,392
2009/5/21,09:12:00,246.2,246.5,246.2,246.2,328
2009/5/21,09:13:00,246.1,246.5,245.9,246.4,230
2009/5/21,09:14:00,246.4,246.7,246.4,246.5,413
2009/5/21,09:15:00,246.5,246.8,246.5,246.8,387
2009/5/21,09:16:00,246.9,247.1,246.7,247.0,325
2009/5/21,09:17:00,247.0,247.2,246.8,246.9,369
2009/5/21,09:18:00,246.9,247.0,246.5,246.7,525
2009/5/21,09:19:00,246.7,246.7,246.4,246.4,311
2009/5/21,09:20:00,246.5,246.6,246.1,246.1,396
2009/5/21,09:21:00,246.2,246.4,246.1,246.4,170
2009/5/21,09:22:00,246.3,246.4,246.2,246.3,189
2009/5/21,09:23:00,246.3,246.6,246.3,246.5,191
2009/5/21,09:24:00,246.5,246.6,246.3,246.3,75
2009/5/21,09:25:00,246.3,246.5,246.2,246.3,117
2009/5/21,09:26:00,246.3,246.4,246.3,246.4,115
2009/5/21,09:27:00,246.4,246.5,246.0,246.1,351
2009/5/21,09:28:00,246.1,246.3,246.0,246.0,232
2009/5/21,09:29:00,246.0,246.1,245.6,245.7,497
2009/5/21,09:30:00,245.7,245.7,245.3,245.6,389
2009/5/21,09:31:00,245.6,245.8,245.5,245.8,211
2009/5/21,09:32:00,245.8,245.9,245.6,245.6,149
2009/5/21,09:33:00,245.6,245.9,245.6,245.9,80
2009/5/21,09:34:00,245.9,245.9,245.8,245.9,35
2009/5/21,09:35:00,245.9,246.1,245.8,246.0,91
2009/5/21,09:36:00,246.0,246.1,245.9,246.0,77
2009/5/21,09:37:00,246.1,246.1,245.9,245.9,42
2009/5/21,09:38:00,245.9,246.0,245.9,245.9,133
2009/5/21,09:39:00,245.8,246.1,245.8,246.1,238
2009/5/21,09:40:00,246.1,246.2,246.0,246.2,90
2009/5/21,09:41:00,246.1,246.6,246.1,246.6,194
2009/5/21,09:42:00,246.7,246.7,246.3,246.4,138
2009/5/21,09:43:00,246.3,246.3,246.1,246.1,53
2009/5/21,09:44:00,246.2,246.2,246.0,246.0,102
2009/5/21,09:45:00,246.0,246.3,246.0,246.2,135
2009/5/21,09:46:00,246.2,246.2,246.0,246.2,92
2009/5/21,09:47:00,246.2,246.4,246.2,246.2,86
2009/5/21,09:48:00,246.2,246.4,246.1,246.3,125
2009/5/21,09:49:00,246.3,246.3,246.0,246.0,125
2009/5/21,09:50:00,246.0,246.0,245.5,245.8,434
2009/5/21,09:51:00,245.8,245.9,245.6,245.7,283
2009/5/21,09:52:00,245.7,246.2,245.7,246.1,188
2009/5/21,09:53:00,246.0,246.3,246.0,246.2,118
2009/5/21,09:54:00,246.2,246.3,246.1,246.3,113
2009/5/21,09:55:00,246.2,246.3,246.2,246.2,36
2009/5/21,09:56:00,246.2,246.2,246.1,246.1,80
2009/5/21,09:57:00,246.1,246.3,246.1,246.3,76
2009/5/21,09:58:00,246.3,246.9,246.3,246.9,312
2009/5/21,09:59:00,246.8,246.8,246.6,246.7,119
2009/5/21,10:00:00,246.6,246.8,246.6,246.6,195
2009/5/21,10:01:00,246.6,246.8,246.6,246.8,143
2009/5/21,10:02:00,246.8,247.0,246.7,246.7,201
2009/5/21,10:03:00,246.7,246.7,246.5,246.6,146
2009/5/21,10:04:00,246.6,246.7,246.6,246.6,106
2009/5/21,10:05:00,246.6,246.7,246.5,246.6,164
2009/5/21,10:06:00,246.7,246.7,246.6,246.6,122
2009/5/21,10:07:00,246.6,246.7,246.6,246.6,113
2009/5/21,10:08:00,246.6,246.6,246.4,246.4,185
2009/5/21,10:09:00,246.4,246.5,246.1,246.1,312
2009/5/21,10:10:00,246.1,246.3,246.0,246.3,172
2009/5/21,10:11:00,246.2,246.3,246.2,246.2,73
2009/5/21,10:12:00,246.3,246.4,246.2,246.3,45
2009/5/21,10:13:00,246.4,246.6,246.4,246.6,175
2009/5/21,10:14:00,246.6,246.6,246.4,246.4,42
2009/5/21,10:15:00,246.4,246.5,246.2,246.5,43
2009/5/21,10:16:00,246.5,246.8,246.5,246.8,235
2009/5/21,10:17:00,246.8,247.0,246.7,246.7,97
2009/5/21,10:18:00,246.6,246.7,246.5,246.5,146
2009/5/21,10:19:00,246.5,246.6,246.2,246.3,434
2009/5/21,10:20:00,246.3,246.4,246.1,246.3,265
2009/5/21,10:21:00,246.3,246.5,246.3,246.5,86
2009/5/21,10:22:00,246.4,246.4,246.3,246.4,81
2009/5/21,10:23:00,246.4,246.5,246.3,246.4,35
2009/5/21,10:24:00,246.3,246.3,246.1,246.2,88
2009/5/21,10:25:00,246.2,246.3,246.2,246.3,9
2009/5/21,10:26:00,246.3,246.3,245.8,246.0,259
2009/5/21,10:27:00,245.9,246.2,245.9,246.1,151
2009/5/21,10:28:00,246.0,246.0,245.8,245.9,157
2009/5/21,10:29:00,245.9,245.9,245.5,245.6,381
2009/5/21,10:30:00,245.6,245.8,245.5,245.8,66
2009/5/21,10:31:00,245.8,245.9,245.7,245.9,67
2009/5/21,10:32:00,245.8,246.0,245.8,245.9,69
2009/5/21,10:33:00,245.9,246.0,245.8,245.9,39
2009/5/21,10:34:00,245.9,245.9,245.8,245.8,61
2009/5/21,10:35:00,245.8,245.8,245.3,245.4,228
2009/5/21,10:36:00,245.4,245.6,245.4,245.5,114
2009/5/21,10:37:00,245.5,245.5,245.4,245.5,229
2009/5/21,10:38:00,245.6,245.8,245.6,245.6,112
2009/5/21,10:39:00,245.5,245.5,244.7,244.7,393
2009/5/21,10:40:00,244.9,245.3,244.6,245.2,257
2009/5/21,10:41:00,245.2,245.2,244.9,244.9,198
2009/5/21,10:42:00,244.9,245.2,244.9,245.2,98
2009/5/21,10:43:00,245.1,245.1,244.7,244.9,234
2009/5/21,10:44:00,245.0,245.0,244.8,244.9,162
2009/5/21,10:45:00,245.0,245.0,244.2,244.4,293
2009/5/21,10:46:00,244.4,244.5,244.0,244.4,418
2009/5/21,10:47:00,244.4,244.8,244.4,244.6,222
2009/5/21,10:48:00,244.6,244.9,244.6,244.8,205
2009/5/21,10:49:00,244.8,245.0,244.7,245.0,224
2009/5/21,10:50:00,245.0,245.1,244.9,245.1,145
2009/5/21,10:51:00,245.1,245.1,244.9,245.1,101
2009/5/21,10:52:00,245.0,245.0,244.9,244.9,143
2009/5/21,10:53:00,244.9,245.0,244.9,245.0,118
2009/5/21,10:54:00,245.0,245.0,244.8,244.9,129
2009/5/21,10:55:00,244.9,244.9,244.8,244.9,96
2009/5/21,10:56:00,244.9,244.9,244.8,244.8,131
2009/5/21,10:57:00,244.8,244.8,244.8,244.8,37
2009/5/21,10:58:00,244.8,245.0,244.7,244.9,370
2009/5/21,10:59:00,245.0,245.2,245.0,245.1,110
2009/5/21,11:00:00,245.1,245.3,245.1,245.2,116
2009/5/21,11:01:00,245.1,245.2,245.1,245.1,107
2009/5/21,11:02:00,245.1,245.2,245.1,245.2,62
2009/5/21,11:03:00,245.1,245.1,244.9,244.9,129
2009/5/21,11:04:00,244.9,245.0,244.9,245.0,31
2009/5/21,11:05:00,245.0,245.1,244.9,245.1,79
2009/5/21,11:06:00,245.0,245.1,245.0,245.1,46
2009/5/21,11:07:00,245.1,245.2,245.1,245.1,97
2009/5/21,11:08:00,245.2,245.2,245.1,245.1,138
2009/5/21,11:09:00,245.0,245.1,244.9,244.9,186
2009/5/21,11:10:00,244.9,245.0,244.8,244.8,280
2009/5/21,11:11:00,244.9,245.0,244.8,245.0,124
2009/5/21,11:12:00,245.0,245.1,244.9,245.0,54
2009/5/21,11:13:00,245.1,245.1,245.0,245.0,68
2009/5/21,11:14:00,245.1,245.1,245.0,245.0,35
2009/5/21,11:15:00,245.1,245.1,245.0,245.0,16
2009/5/21,11:16:00,245.0,245.0,244.9,245.0,48
2009/5/21,11:17:00,244.9,245.0,244.9,245.0,179
2009/5/21,11:18:00,245.0,245.1,244.7,244.7,314
2009/5/21,11:19:00,244.7,244.8,244.1,244.3,443
2009/5/21,11:20:00,244.3,244.5,244.3,244.4,172
2009/5/21,11:21:00,244.5,244.5,244.4,244.4,156
2009/5/21,11:22:00,244.5,244.6,244.2,244.2,121
2009/5/21,11:23:00,244.2,244.2,243.4,243.6,599
2009/5/21,11:24:00,243.6,244.2,243.5,244.0,222
2009/5/21,11:25:00,244.0,244.0,243.6,243.9,214
2009/5/21,11:26:00,244.0,244.0,243.8,243.9,189
2009/5/21,11:27:00,243.9,244.0,243.7,243.9,177
2009/5/21,11:28:00,243.9,244.2,243.9,244.1,59
2009/5/21,11:29:00,244.0,244.1,243.8,243.8,181
2009/5/21,11:30:00,243.9,244.1,243.8,244.0,242
2009/5/21,11:31:00,244.1,244.2,244.0,244.2,74
2009/5/21,11:32:00,244.3,244.4,244.2,244.3,100
2009/5/21,11:33:00,244.3,244.4,244.2,244.4,72
2009/5/21,11:34:00,244.4,244.4,244.2,244.2,34
2009/5/21,11:35:00,244.2,244.4,244.2,244.3,81
2009/5/21,11:36:00,244.3,244.4,244.1,244.2,92
2009/5/21,11:37:00,244.1,244.3,244.1,244.3,48
2009/5/21,11:38:00,244.4,244.6,244.3,244.6,70
2009/5/21,11:39:00,244.6,244.7,244.5,244.5,53
2009/5/21,11:40:00,244.5,244.5,244.4,244.4,35
2009/5/21,11:41:00,244.5,244.5,244.1,244.3,124
2009/5/21,11:42:00,244.3,244.3,244.2,244.3,36
2009/5/21,11:43:00,244.3,244.4,244.2,244.3,65
2009/5/21,11:44:00,244.3,244.4,244.3,244.3,12
2009/5/21,11:45:00,244.4,244.4,244.3,244.4,87
2009/5/21,11:46:00,244.3,244.4,244.0,244.1,150
2009/5/21,11:47:00,244.0,244.1,243.9,244.1,67
2009/5/21,11:48:00,244.1,244.2,244.0,244.0,117
2009/5/21,11:49:00,244.0,244.0,243.7,243.9,114
2009/5/21,11:50:00,244.0,244.0,243.8,243.8,120
2009/5/21,11:51:00,243.8,243.8,243.1,243.4,358
2009/5/21,11:52:00,243.4,243.9,243.4,243.9,99
2009/5/21,11:53:00,243.9,243.9,243.6,243.8,85
2009/5/21,11:54:00,243.7,244.2,243.7,244.1,135
2009/5/21,11:55:00,244.0,244.2,244.0,244.2,56
2009/5/21,11:56:00,244.1,244.2,244.1,244.2,14
2009/5/21,11:57:00,244.2,244.2,244.1,244.2,70
2009/5/21,11:58:00,244.2,244.4,244.2,244.4,95
2009/5/21,11:59:00,244.4,244.5,244.3,244.5,41
2009/5/21,12:00:00,244.5,244.5,244.4,244.4,66
2009/5/21,12:01:00,244.4,244.4,244.3,244.4,46
2009/5/21,12:02:00,244.4,244.5,244.3,244.5,75
2009/5/21,12:03:00,244.5,244.6,244.5,244.6,43
2009/5/21,12:04:00,244.5,244.6,244.5,244.5,34
2009/5/21,12:05:00,244.5,244.5,244.2,244.3,105
2009/5/21,12:06:00,244.3,244.4,244.2,244.3,91
2009/5/21,12:07:00,244.4,244.5,244.3,244.3,108
2009/5/21,12:08:00,244.4,244.5,244.3,244.5,86
2009/5/21,12:09:00,244.5,244.5,244.4,244.4,67
2009/5/21,12:10:00,244.3,244.5,244.3,244.3,23
2009/5/21,12:11:00,244.4,244.4,244.3,244.4,78
2009/5/21,12:12:00,244.4,244.7,244.3,244.7,110
2009/5/21,12:13:00,244.7,245.0,244.7,245.0,220
2009/5/21,12:14:00,245.0,245.0,244.8,245.0,134
2009/5/21,12:15:00,245.1,245.1,244.9,245.0,66
2009/5/21,12:16:00,245.1,245.3,245.1,245.3,145
2009/5/21,12:17:00,245.2,245.4,245.1,245.1,111
2009/5/21,12:18:00,245.2,245.2,245.0,245.0,92
2009/5/21,12:19:00,245.0,245.0,244.9,244.9,114
2009/5/21,12:20:00,244.9,244.9,244.7,244.9,148
2009/5/21,12:21:00,244.9,244.9,244.7,244.8,94
2009/5/21,12:22:00,244.8,244.8,244.5,244.8,87
2009/5/21,12:23:00,244.8,244.8,244.7,244.8,54
2009/5/21,12:24:00,244.8,244.8,244.7,244.8,53
2009/5/21,12:25:00,244.8,244.8,244.8,244.8,40
2009/5/21,12:26:00,244.8,244.9,244.8,244.9,52
2009/5/21,12:27:00,244.9,244.9,244.8,244.9,43
2009/5/21,12:28:00,244.9,245.0,244.9,244.9,43
2009/5/21,12:29:00,244.9,245.1,244.8,245.1,74
2009/5/21,12:30:00,245.1,245.1,245.1,245.1,46
2009/5/21,12:31:00,245.0,245.2,245.0,245.0,97
2009/5/21,12:32:00,244.9,244.9,244.6,244.6,129
2009/5/21,12:33:00,244.6,244.9,244.6,244.8,144
2009/5/21,12:34:00,244.8,244.9,244.8,244.8,21
2009/5/21,12:35:00,244.9,245.0,244.9,245.0,31
2009/5/21,12:36:00,245.0,245.0,244.9,244.9,67
2009/5/21,12:37:00,244.8,244.9,244.5,244.7,251
2009/5/21,12:38:00,244.7,244.8,244.6,244.7,82
2009/5/21,12:39:00,244.7,244.7,244.5,244.6,62
2009/5/21,12:40:00,244.5,244.6,244.5,244.5,72
2009/5/21,12:41:00,244.5,244.6,244.5,244.6,34
2009/5/21,12:42:00,244.5,244.8,244.5,244.6,38
2009/5/21,12:43:00,244.7,244.7,244.6,244.6,23
2009/5/21,12:44:00,244.6,244.8,244.6,244.8,66
2009/5/21,12:45:00,244.8,244.8,244.7,244.8,43
2009/5/21,12:46:00,244.9,245.1,244.9,245.0,98
2009/5/21,12:47:00,245.0,245.3,245.0,245.2,116
2009/5/21,12:48:00,245.2,245.4,245.2,245.3,75
2009/5/21,12:49:00,245.2,245.4,245.1,245.1,105
2009/5/21,12:50:00,245.2,245.5,245.1,245.5,59
2009/5/21,12:51:00,245.5,245.5,245.2,245.2,119
2009/5/21,12:52:00,245.2,245.2,245.0,245.0,225
2009/5/21,12:53:00,245.0,245.2,245.0,245.1,103
2009/5/21,12:54:00,245.1,245.2,245.1,245.2,74
2009/5/21,12:55:00,245.3,245.3,245.1,245.3,42
2009/5/21,12:56:00,245.1,245.3,245.1,245.2,59
2009/5/21,12:57:00,245.1,245.1,244.9,245.0,76
2009/5/21,12:58:00,245.1,245.2,245.0,245.2,89
2009/5/21,12:59:00,245.2,245.3,245.1,245.1,19
2009/5/21,13:00:00,245.2,245.3,245.1,245.2,92
2009/5/21,13:01:00,245.2,245.2,244.8,244.8,166
2009/5/21,13:02:00,244.9,245.1,244.9,245.0,161
2009/5/21,13:03:00,245.0,245.1,244.8,244.9,56
2009/5/21,13:04:00,244.9,244.9,244.8,244.8,75
2009/5/21,13:05:00,244.7,244.8,244.7,244.8,61
2009/5/21,13:06:00,244.8,245.0,244.8,244.9,85
2009/5/21,13:07:00,244.8,245.2,244.8,245.2,64
2009/5/21,13:08:00,245.2,245.3,245.0,245.2,87
2009/5/21,13:09:00,245.2,245.3,245.1,245.2,60
2009/5/21,13:10:00,245.2,245.5,245.2,245.5,95
2009/5/21,13:11:00,245.5,245.8,245.5,245.7,207
2009/5/21,13:12:00,245.7,245.9,245.6,245.6,170
2009/5/21,13:13:00,245.6,245.8,245.6,245.6,51
2009/5/21,13:14:00,245.6,245.8,245.4,245.7,183
2009/5/21,13:15:00,245.6,245.8,245.5,245.6,86
2009/5/21,13:16:00,245.7,245.8,245.5,245.5,79
2009/5/21,13:17:00,245.6,245.7,245.4,245.4,96
2009/5/21,13:18:00,245.4,245.6,245.3,245.4,201
2009/5/21,13:19:00,245.4,245.5,245.3,245.3,61
2009/5/21,13:20:00,245.3,245.5,245.3,245.4,72
2009/5/21,13:21:00,245.4,245.7,245.4,245.7,61
2009/5/21,13:22:00,245.6,245.6,245.5,245.5,37
2009/5/21,13:23:00,245.4,245.6,245.4,245.5,92
2009/5/21,13:24:00,245.5,245.6,245.5,245.6,30
2009/5/21,13:25:00,245.6,245.6,245.2,245.2,133
2009/5/21,13:26:00,245.3,245.4,245.2,245.3,91
2009/5/21,13:27:00,245.3,245.4,245.2,245.2,112
2009/5/21,13:28:00,245.2,245.3,245.1,245.2,153
2009/5/21,13:29:00,245.2,245.4,245.1,245.4,209
2009/5/21,13:30:00,245.4,245.4,245.0,245.1,338
2009/5/21,13:31:00,245.1,245.5,245.0,245.3,385
2009/5/21,13:32:00,245.4,245.6,245.4,245.6,127
2009/5/21,13:33:00,245.6,245.7,245.6,245.7,135
2009/5/21,13:34:00,245.8,245.9,245.7,245.9,127
2009/5/21,13:35:00,245.9,245.9,245.7,245.7,124
2009/5/21,13:36:00,245.7,245.8,245.7,245.7,58
2009/5/21,13:37:00,245.7,245.8,245.6,245.6,98
2009/5/21,13:38:00,245.5,245.6,245.4,245.4,77
2009/5/21,13:39:00,245.4,245.6,245.3,245.6,68
2009/5/21,13:40:00,245.5,245.6,245.5,245.6,83
2009/5/21,13:41:00,245.6,245.7,245.5,245.5,57
2009/5/21,13:42:00,245.6,245.6,245.4,245.5,56
2009/5/21,13:43:00,245.5,245.5,245.4,245.4,57
2009/5/21,13:44:00,245.4,245.6,245.4,245.5,56
2009/5/21,13:45:00,245.4,245.5,245.3,245.3,47
2009/5/21,14:46:00,245.4,246.1,245.4,246.1,27
2009/5/21,14:47:00,246.1,246.1,245.9,246.0,16
2009/5/21,14:48:00,246.1,246.2,246.1,246.2,11
2009/5/21,14:49:00,246.1,246.1,246.0,246.1,48
2009/5/21,14:50:00,246.1,246.1,246.1,246.1,1
2009/5/21,14:51:00,246.1,246.1,246.1,246.1,13
2009/5/21,14:52:00,246.1,246.1,246.1,246.1,7
2009/5/21,14:54:00,246.1,246.1,246.1,246.1,10
2009/5/21,14:55:00,246.0,246.0,245.8,245.8,5
2009/5/21,14:56:00,245.9,245.9,245.9,245.9,1
2009/5/21,14:57:00,245.9,245.9,245.9,245.9,1
2009/5/21,14:58:00,245.8,245.8,245.7,245.7,3
2009/5/21,14:59:00,245.8,245.8,245.8,245.8,15
2009/5/21,15:01:00,245.8,246.1,245.8,246.1,36
2009/5/21,15:03:00,246.1,246.1,246.1,246.1,32
2009/5/21,15:04:00,246.0,246.0,245.8,245.8,10
2009/5/21,15:05:00,246.0,246.1,246.0,246.0,51
2009/5/21,15:06:00,246.0,246.1,245.9,246.1,5
2009/5/21,15:07:00,246.1,246.2,246.1,246.2,14
2009/5/21,15:08:00,246.3,246.4,246.2,246.2,10
2009/5/21,15:09:00,246.3,246.3,246.3,246.3,1
2009/5/21,15:11:00,246.2,246.2,246.2,246.2,1
2009/5/21,15:12:00,246.1,246.1,246.1,246.1,40
2009/5/21,15:13:00,246.1,246.1,246.1,246.1,1
2009/5/21,15:15:00,246.3,246.3,246.3,246.3,2
2009/5/21,15:16:00,246.2,246.2,246.2,246.2,1
2009/5/21,15:17:00,246.3,246.3,246.3,246.3,2
2009/5/21,15:18:00,246.3,246.6,246.3,246.6,46
2009/5/21,15:19:00,246.6,246.8,246.5,246.6,39
2009/5/21,15:20:00,246.6,246.6,246.6,246.6,5
2009/5/21,15:22:00,246.5,246.5,246.4,246.4,3
2009/5/21,15:23:00,246.4,246.4,246.4,246.4,3
2009/5/21,15:24:00,246.5,246.5,246.4,246.4,3
2009/5/21,15:25:00,246.4,246.4,246.4,246.4,1
2009/5/21,15:26:00,246.6,246.6,246.6,246.6,6
2009/5/21,15:28:00,246.5,246.5,246.5,246.5,2
2009/5/21,15:29:00,246.5,246.5,246.5,246.5,2
2009/5/21,15:30:00,246.5,246.5,246.1,246.1,24
2009/5/21,15:31:00,246.1,246.3,246.0,246.0,4
2009/5/21,15:32:00,246.2,246.2,246.2,246.2,4
2009/5/21,15:33:00,246.3,246.3,246.3,246.3,3
2009/5/21,15:34:00,246.4,246.4,246.4,246.4,1
2009/5/21,15:37:00,246.4,246.4,246.4,246.4,1
2009/5/21,15:38:00,246.4,246.5,246.4,246.5,6
2009/5/21,15:39:00,246.5,246.5,246.5,246.5,2
2009/5/21,15:40:00,246.2,246.5,246.0,246.0,17
2009/5/21,15:41:00,246.0,246.0,245.8,245.8,12
2009/5/21,15:42:00,245.8,245.9,245.7,245.7,12
2009/5/21,15:43:00,245.7,245.7,245.7,245.7,3
2009/5/21,15:44:00,245.7,245.7,245.7,245.7,2
2009/5/21,15:45:00,245.9,245.9,245.9,245.9,6
2009/5/21,15:47:00,245.9,245.9,245.9,245.9,3
2009/5/21,15:48:00,245.8,245.8,245.8,245.8,5
2009/5/21,15:50:00,245.9,245.9,245.9,245.9,5
2009/5/21,15:51:00,245.8,245.9,245.8,245.9,6
2009/5/21,15:52:00,246.0,246.0,246.0,246.0,2
2009/5/21,15:53:00,245.9,245.9,245.8,245.8,2
2009/5/21,15:54:00,245.8,246.0,245.8,246.0,5
2009/5/21,15:55:00,245.8,245.8,245.7,245.7,14
2009/5/21,15:56:00,245.7,245.8,245.6,245.8,33
2009/5/21,15:57:00,245.8,245.8,245.7,245.7,6
2009/5/21,15:58:00,245.7,245.7,245.7,245.7,4
2009/5/21,15:59:00,245.8,245.8,245.7,245.7,15
2009/5/21,16:00:00,245.7,245.7,245.6,245.6,5
2009/5/21,16:01:00,245.6,245.6,245.4,245.4,17
2009/5/21,16:02:00,245.4,245.4,244.9,244.9,31
2009/5/21,16:03:00,245.0,245.3,245.0,245.1,26
2009/5/21,16:04:00,245.2,245.3,245.1,245.3,36
2009/5/21,16:05:00,245.4,245.4,245.3,245.3,20
2009/5/21,16:06:00,245.3,245.3,245.2,245.2,6
2009/5/21,16:07:00,245.1,245.1,245.0,245.1,25
2009/5/21,16:08:00,245.1,245.1,245.0,245.0,17
2009/5/21,16:09:00,245.0,245.1,245.0,245.1,11
2009/5/21,16:10:00,245.1,245.1,245.0,245.0,8
2009/5/21,16:11:00,245.0,245.1,245.0,245.0,8
2009/5/21,16:12:00,245.0,245.0,245.0,245.0,9
2009/5/21,16:13:00,245.0,245.1,245.0,245.0,6
2009/5/21,16:14:00,245.0,245.0,244.9,244.9,24
2009/5/21,16:15:00,244.8,244.9,244.8,244.8,58
2009/5/21,16:16:00,244.8,244.8,244.8,244.8,4
2009/5/21,16:17:00,244.7,244.8,244.7,244.7,8
2009/5/21,16:18:00,244.7,245.0,244.6,245.0,31
2009/5/21,16:19:00,245.1,245.1,245.0,245.0,7
2009/5/21,16:20:00,245.0,245.0,244.9,245.0,15
2009/5/21,16:21:00,245.0,245.0,245.0,245.0,11
2009/5/21,16:22:00,244.9,245.0,244.8,244.9,40
2009/5/21,16:23:00,244.9,245.0,244.9,244.9,4
2009/5/21,16:24:00,245.0,245.1,244.9,245.1,5
2009/5/21,16:25:00,245.1,245.1,245.0,245.0,3
2009/5/21,16:26:00,245.0,245.0,244.9,245.0,24
2009/5/21,16:27:00,245.0,245.0,244.9,244.9,14
2009/5/21,16:28:00,244.9,245.0,244.7,244.7,47
2009/5/21,16:29:00,244.8,244.8,244.8,244.8,10
2009/5/21,16:30:00,244.8,244.8,244.8,244.8,2
2009/5/21,16:32:00,244.9,244.9,244.9,244.9,12
2009/5/21,16:33:00,245.0,245.0,245.0,245.0,4
2009/5/21,16:34:00,245.0,245.0,245.0,245.0,8
2009/5/21,16:35:00,245.1,245.1,245.0,245.0,3
2009/5/21,16:36:00,245.0,245.0,244.9,244.9,11
2009/5/21,16:37:00,245.0,245.1,245.0,245.1,6
2009/5/21,16:38:00,245.1,245.1,245.1,245.1,2
2009/5/21,16:42:00,245.2,245.2,245.2,245.2,14
2009/5/21,16:44:00,245.2,245.3,245.2,245.3,13
2009/5/21,16:45:00,245.4,245.4,245.2,245.2,3
2009/5/21,16:46:00,245.2,245.2,245.1,245.1,4
2009/5/21,16:47:00,245.0,245.0,245.0,245.0,8
2009/5/21,16:48:00,245.1,245.1,245.0,245.0,18
2009/5/21,16:49:00,245.0,245.0,244.6,244.6,54
2009/5/21,16:50:00,244.6,244.6,244.3,244.4,93
2009/5/21,16:51:00,244.3,244.3,244.3,244.3,4
2009/5/21,16:52:00,244.4,244.5,244.4,244.5,12
2009/5/21,16:53:00,244.5,244.5,244.1,244.2,71
2009/5/21,16:54:00,244.2,244.2,243.6,243.7,69
2009/5/21,16:55:00,243.9,243.9,243.8,243.9,8
2009/5/21,16:56:00,243.9,243.9,243.8,243.8,9
2009/5/21,16:57:00,243.8,243.8,243.6,243.6,18
2009/5/21,16:58:00,243.7,243.8,243.7,243.8,2
2009/5/21,16:59:00,243.8,243.9,243.8,243.9,12
2009/5/21,17:00:00,244.0,244.0,244.0,244.0,3
2009/5/21,17:01:00,243.9,244.0,243.8,243.9,17
2009/5/21,17:02:00,243.8,244.0,243.8,243.8,53
2009/5/21,17:03:00,243.9,243.9,243.8,243.8,31
2009/5/21,17:04:00,243.7,243.8,243.6,243.8,7
2009/5/21,17:05:00,243.7,243.7,243.6,243.6,7
2009/5/21,17:06:00,243.7,243.9,243.7,243.8,17
2009/5/21,17:07:00,243.8,243.8,243.7,243.7,8
2009/5/21,17:08:00,243.6,243.6,243.5,243.5,8
2009/5/21,17:09:00,243.6,243.7,243.5,243.6,6
2009/5/21,17:10:00,243.5,243.6,243.5,243.6,19
2009/5/21,17:11:00,243.6,243.6,243.6,243.6,2
2009/5/21,17:12:00,243.6,243.6,243.1,243.1,32
2009/5/21,17:13:00,243.2,243.2,243.2,243.2,8
2009/5/21,17:14:00,243.2,243.2,243.2,243.2,14
2009/5/21,17:15:00,243.2,243.2,243.1,243.2,10
2009/5/21,17:16:00,243.2,243.2,243.2,243.2,18
2009/5/21,17:17:00,243.2,243.2,243.2,243.2,1
2009/5/21,17:18:00,243.2,243.2,243.0,243.0,29
2009/5/21,17:19:00,243.0,243.1,242.9,243.0,39
2009/5/21,17:20:00,243.0,243.1,242.8,243.0,30
2009/5/21,17:22:00,243.0,243.1,243.0,243.1,2
2009/5/21,17:23:00,243.1,243.1,243.0,243.0,3
2009/5/21,17:25:00,243.1,243.1,243.1,243.1,7
2009/5/21,17:26:00,243.1,243.1,243.0,243.1,21
2009/5/21,17:27:00,243.0,243.1,242.9,243.0,17
2009/5/21,17:28:00,242.9,242.9,242.9,242.9,1
2009/5/21,17:29:00,243.0,243.0,243.0,243.0,1
2009/5/21,17:30:00,243.0,243.0,243.0,243.0,4
2009/5/21,17:31:00,243.1,243.1,243.1,243.1,2
2009/5/21,17:32:00,243.0,243.2,242.9,242.9,84
2009/5/21,17:33:00,242.9,243.0,242.7,243.0,56
2009/5/21,17:34:00,243.0,243.0,242.9,242.9,53
2009/5/21,17:35:00,242.9,242.9,242.9,242.9,1
2009/5/21,17:36:00,242.9,242.9,242.8,242.9,5
2009/5/21,17:37:00,242.9,242.9,242.7,242.7,12
2009/5/21,17:38:00,242.7,242.7,242.6,242.6,6
2009/5/21,17:39:00,242.7,242.7,242.6,242.6,11
2009/5/21,17:41:00,242.7,242.7,242.6,242.6,5
2009/5/21,17:42:00,242.6,242.6,242.6,242.6,11
2009/5/21,17:43:00,242.5,242.6,242.5,242.6,15
2009/5/21,17:44:00,242.6,242.6,242.4,242.4,53
2009/5/21,17:45:00,242.4,242.5,242.4,242.5,4
2009/5/21,17:46:00,242.5,242.5,242.4,242.4,14
2009/5/21,17:47:00,242.5,242.6,242.4,242.4,12
2009/5/21,17:48:00,242.5,242.5,242.5,242.5,2
2009/5/21,17:49:00,242.5,242.5,242.5,242.5,6
2009/5/21,17:50:00,242.6,242.6,242.4,242.5,8
2009/5/21,17:51:00,242.6,242.7,242.5,242.7,48
2009/5/21,17:52:00,242.8,242.8,242.7,242.8,11
2009/5/21,17:53:00,242.7,242.7,242.7,242.7,1
2009/5/21,17:54:00,242.7,242.7,242.4,242.4,32
2009/5/21,17:55:00,242.4,242.4,242.4,242.4,10
2009/5/21,17:56:00,242.4,242.5,242.4,242.5,31
2009/5/21,17:57:00,242.6,242.6,242.5,242.5,28
2009/5/21,17:58:00,242.6,242.6,242.6,242.6,2
2009/5/21,17:59:00,242.6,242.8,242.6,242.8,12
2009/5/21,18:00:00,242.8,242.8,242.7,242.7,2
2009/5/21,18:01:00,242.7,242.8,242.7,242.8,2
2009/5/21,18:02:00,242.7,242.7,242.4,242.4,44
2009/5/21,18:03:00,242.4,242.6,242.4,242.5,13
2009/5/21,18:04:00,242.5,242.6,242.5,242.6,6
2009/5/21,18:05:00,242.7,242.7,242.7,242.7,4
2009/5/21,18:06:00,242.6,242.6,242.6,242.6,13
2009/5/21,18:07:00,242.7,242.7,242.7,242.7,6
2009/5/21,18:09:00,242.7,242.8,242.6,242.8,15
2009/5/21,18:11:00,242.9,242.9,242.9,242.9,1
2009/5/21,18:12:00,242.9,242.9,242.9,242.9,9
2009/5/21,18:13:00,242.9,242.9,242.8,242.8,8
2009/5/21,18:14:00,242.9,243.0,242.9,243.0,18
2009/5/21,18:15:00,243.0,243.1,243.0,243.0,14
2009/5/21,18:17:00,242.9,242.9,242.9,242.9,2
2009/5/21,18:18:00,242.8,242.8,242.8,242.8,14
2009/5/21,18:19:00,242.8,242.8,242.7,242.7,12
2009/5/21,18:22:00,242.8,242.8,242.8,242.8,5
2009/5/21,18:23:00,242.8,242.9,242.6,242.6,35
2009/5/21,18:24:00,242.6,242.6,242.6,242.6,1
2009/5/21,18:26:00,242.6,242.6,242.6,242.6,4
2009/5/21,18:27:00,242.6,242.8,242.6,242.8,6
2009/5/21,18:28:00,242.6,242.8,242.6,242.8,5
2009/5/21,18:29:00,242.8,242.8,242.8,242.8,4
2009/5/21,18:30:00,242.8,242.8,242.8,242.8,2
2009/5/21,18:31:00,242.8,242.8,242.7,242.7,3
2009/5/21,18:32:00,242.6,242.6,242.6,242.6,9
2009/5/21,18:33:00,242.6,242.6,242.6,242.6,2
2009/5/21,18:34:00,242.7,242.7,242.7,242.7,25
2009/5/21,18:36:00,242.7,242.7,242.7,242.7,2
2009/5/21,18:37:00,242.6,242.6,242.6,242.6,8
2009/5/21,18:38:00,242.7,242.7,242.5,242.5,8
2009/5/21,18:39:00,242.5,242.5,242.5,242.5,6
2009/5/21,18:40:00,242.6,242.6,242.5,242.6,8
2009/5/21,18:41:00,242.5,242.5,242.5,242.5,1
2009/5/21,18:43:00,242.5,242.5,242.4,242.4,19
2009/5/21,18:44:00,242.4,242.4,242.4,242.4,3
2009/5/21,18:45:00,242.4,242.4,242.4,242.4,4
2009/5/21,18:46:00,242.4,242.5,242.4,242.5,13
2009/5/21,18:47:00,242.6,242.6,242.5,242.5,4
2009/5/21,18:48:00,242.5,242.6,242.5,242.6,27
2009/5/21,18:49:00,242.4,242.6,242.4,242.5,35
2009/5/21,18:50:00,242.6,242.6,242.4,242.4,7
2009/5/21,18:52:00,242.4,242.4,242.4,242.4,1
2009/5/21,18:53:00,242.4,242.5,242.4,242.5,4
2009/5/21,18:54:00,242.5,242.5,242.5,242.5,17
2009/5/21,18:58:00,242.5,242.6,242.5,242.6,5
2009/5/21,18:59:00,242.6,242.6,242.6,242.6,1
2009/5/21,19:00:00,242.6,242.6,242.6,242.6,16
2009/5/21,19:01:00,242.7,242.7,242.7,242.7,20
2009/5/21,19:02:00,242.6,242.6,242.6,242.6,2
2009/5/21,19:03:00,242.6,242.6,242.6,242.6,1
2009/5/21,19:04:00,242.5,242.5,242.4,242.4,9
2009/5/21,19:07:00,242.5,242.5,242.5,242.5,5
2009/5/21,19:08:00,242.3,242.3,242.3,242.3,5
2009/5/21,19:09:00,242.2,242.3,242.1,242.3,8
2009/5/21,19:10:00,242.1,242.1,242.0,242.0,15
2009/5/21,19:11:00,242.0,242.0,242.0,242.0,11
2009/5/21,19:12:00,242.0,242.1,242.0,242.1,3
2009/5/21,19:13:00,242.1,242.1,242.0,242.0,9
2009/5/21,19:15:00,242.0,242.0,242.0,242.0,3
2009/5/21,19:16:00,242.1,242.1,242.0,242.0,8
2009/5/21,19:18:00,242.0,242.0,242.0,242.0,2
2009/5/21,19:19:00,242.0,242.0,242.0,242.0,1
2009/5/21,19:20:00,242.0,242.0,242.0,242.0,4
2009/5/21,19:27:00,242.0,242.6,242.0,242.6,10
2009/5/21,19:28:00,242.5,242.5,242.0,242.0,5
2009/5/21,19:30:00,242.0,242.0,242.0,242.0,5
2009/5/21,19:31:00,242.1,242.1,242.0,242.0,18
2009/5/21,19:32:00,242.0,242.0,242.0,242.0,10
2009/5/21,19:33:00,242.0,242.0,242.0,242.0,6
2009/5/21,19:35:00,242.0,242.0,242.0,242.0,2
2009/5/21,19:36:00,242.0,242.0,242.0,242.0,4
2009/5/21,19:37:00,242.0,242.0,242.0,242.0,5
2009/5/21,19:38:00,242.0,242.2,242.0,242.2,33
2009/5/21,19:40:00,242.0,242.0,242.0,242.0,4
2009/5/21,19:41:00,242.0,242.0,242.0,242.0,3
2009/5/21,19:42:00,242.0,242.0,242.0,242.0,10
2009/5/21,19:43:00,242.0,242.0,242.0,242.0,3
2009/5/21,19:46:00,242.0,242.0,242.0,242.0,8
2009/5/21,19:48:00,241.9,241.9,241.9,241.9,5
2009/5/21,19:49:00,241.9,241.9,241.7,241.7,7
2009/5/21,19:50:00,241.8,241.8,241.7,241.7,5
2009/5/21,19:51:00,241.7,241.7,241.5,241.5,16
2009/5/21,19:52:00,241.5,241.5,241.2,241.2,24
2009/5/21,19:53:00,241.2,241.2,241.1,241.2,10
2009/5/21,19:54:00,241.1,241.1,240.8,241.0,38
2009/5/21,19:55:00,241.1,241.4,241.1,241.4,21
2009/5/21,19:56:00,241.5,241.5,241.5,241.5,1
2009/5/21,19:58:00,241.5,242.0,241.5,241.6,46
2009/5/21,20:01:00,241.5,241.5,241.2,241.2,7
2009/5/21,20:02:00,241.3,241.3,241.3,241.3,2
2009/5/21,20:03:00,241.2,241.2,241.2,241.2,2
2009/5/21,20:04:00,241.1,241.1,241.1,241.1,2
2009/5/21,20:05:00,241.4,241.4,241.4,241.4,1
2009/5/21,20:06:00,241.5,241.5,241.5,241.5,2
2009/5/21,20:09:00,241.6,241.7,241.6,241.7,4
2009/5/21,20:14:00,241.7,241.8,241.7,241.8,7
2009/5/21,20:15:00,241.8,241.9,241.8,241.9,14
2009/5/21,20:16:00,241.7,241.7,241.7,241.7,6
2009/5/21,20:17:00,241.6,241.6,241.6,241.6,1
2009/5/21,20:19:00,241.6,241.6,241.5,241.5,2
2009/5/21,20:20:00,241.5,241.5,241.5,241.5,1
2009/5/21,20:21:00,241.6,241.6,241.6,241.6,10
2009/5/21,20:22:00,241.6,241.6,241.5,241.6,7
2009/5/21,20:23:00,241.6,241.6,241.6,241.6,2
2009/5/21,20:24:00,241.6,241.6,241.6,241.6,3
2009/5/21,20:30:00,241.6,241.7,241.6,241.7,7
2009/5/21,20:31:00,241.6,241.6,241.4,241.4,26
2009/5/21,20:32:00,241.2,241.2,241.2,241.2,3
2009/5/21,20:33:00,241.3,241.3,241.3,241.3,1
2009/5/21,20:35:00,241.4,241.4,241.4,241.4,1
2009/5/21,20:36:00,241.4,241.4,241.4,241.4,3
2009/5/21,20:38:00,241.4,241.4,241.4,241.4,2
2009/5/21,20:39:00,241.5,241.5,241.5,241.5,5
2009/5/21,20:40:00,241.5,241.5,241.5,241.5,2
2009/5/21,20:43:00,241.5,241.5,241.5,241.5,1
2009/5/21,20:46:00,241.5,241.5,241.3,241.3,12
2009/5/21,20:49:00,241.2,241.2,241.2,241.2,1
2009/5/21,20:50:00,241.2,241.2,241.2,241.2,4
2009/5/21,20:52:00,241.1,241.1,241.1,241.1,2
2009/5/21,20:53:00,241.1,241.1,241.1,241.1,4
2009/5/21,20:54:00,241.0,241.0,241.0,241.0,5
2009/5/21,20:55:00,240.9,241.0,240.9,241.0,2
2009/5/21,20:56:00,241.0,241.1,241.0,241.1,5
2009/5/21,21:00:00,241.2,241.6,241.1,241.1,17
2009/5/21,21:01:00,241.2,241.2,241.2,241.2,3
2009/5/21,21:02:00,241.2,241.2,241.1,241.1,12
2009/5/21,21:05:00,241.3,241.3,241.3,241.3,1
2009/5/21,21:06:00,241.3,241.3,241.3,241.3,2
2009/5/21,21:07:00,241.3,241.3,241.3,241.3,1
2009/5/21,21:08:00,241.2,241.3,241.2,241.3,15
2009/5/21,21:11:00,241.2,241.2,241.2,241.2,2
2009/5/21,21:12:00,241.2,241.2,241.2,241.2,1
2009/5/21,21:13:00,241.2,241.2,241.2,241.2,17
2009/5/21,21:14:00,241.2,241.3,241.2,241.3,8
2009/5/21,21:15:00,241.3,241.3,241.3,241.3,5
2009/5/21,21:17:00,241.3,241.3,241.3,241.3,3
2009/5/21,21:19:00,241.2,241.2,241.2,241.2,2
2009/5/21,21:24:00,241.2,241.2,241.2,241.2,3
2009/5/21,21:26:00,241.2,241.2,241.2,241.2,9
2009/5/21,21:29:00,241.2,241.2,241.0,241.0,9
2009/5/21,21:31:00,241.0,241.2,241.0,241.0,7
2009/5/21,21:32:00,241.0,241.0,241.0,241.0,1
2009/5/21,21:34:00,240.9,240.9,240.9,240.9,5
2009/5/21,21:35:00,240.9,240.9,240.8,240.8,14
2009/5/21,21:36:00,241.1,241.1,241.1,241.1,4
2009/5/21,21:37:00,241.2,241.3,241.2,241.3,8
2009/5/21,21:38:00,241.3,241.3,241.3,241.3,1
2009/5/21,21:39:00,241.2,241.2,241.1,241.1,11
2009/5/21,21:40:00,241.1,241.2,241.1,241.2,4
2009/5/21,21:41:00,241.1,241.1,241.1,241.1,2
2009/5/21,21:43:00,241.2,241.4,241.1,241.3,29
2009/5/21,21:44:00,241.3,241.3,241.2,241.2,5
2009/5/21,21:45:00,241.2,241.3,241.2,241.3,8
2009/5/21,21:46:00,241.2,241.3,241.2,241.3,6
2009/5/21,21:47:00,241.2,241.3,241.2,241.3,5
2009/5/21,21:48:00,241.4,242.0,241.2,241.4,47
2009/5/21,21:49:00,241.4,241.4,241.4,241.4,2
2009/5/21,21:50:00,241.6,242.0,241.6,241.6,27
2009/5/21,21:51:00,241.6,241.9,241.6,241.6,25
2009/5/21,21:52:00,241.8,241.9,241.8,241.8,31
2009/5/21,21:53:00,241.8,242.0,241.8,242.0,18
2009/5/21,21:54:00,241.8,242.0,241.8,242.0,43
2009/5/21,21:55:00,241.8,241.8,241.7,241.7,14
2009/5/21,21:56:00,241.7,241.7,241.7,241.7,20
2009/5/21,21:57:00,241.6,241.6,241.3,241.5,38
2009/5/21,21:59:00,241.5,241.6,241.5,241.6,9
2009/5/21,22:00:00,241.5,241.5,241.4,241.4,7
2009/5/21,22:01:00,241.3,241.4,241.2,241.4,22
2009/5/21,22:02:00,241.4,241.6,241.4,241.6,20
2009/5/21,22:03:00,241.6,241.6,241.3,241.3,6
2009/5/21,22:04:00,241.4,241.4,241.3,241.3,6
2009/5/21,22:05:00,241.2,241.2,241.1,241.2,9
2009/5/21,22:06:00,241.2,241.5,241.2,241.5,20
2009/5/21,22:07:00,241.2,241.2,241.2,241.2,10
2009/5/21,22:08:00,241.3,241.5,241.3,241.5,15
2009/5/21,22:09:00,241.3,241.4,241.3,241.4,2
2009/5/21,22:10:00,241.5,241.7,241.5,241.7,5
2009/5/21,22:11:00,241.6,241.6,241.6,241.6,14
2009/5/21,22:13:00,241.4,241.4,241.4,241.4,1
2009/5/21,22:14:00,241.4,241.4,241.3,241.3,6
2009/5/21,22:15:00,241.3,241.3,241.3,241.3,1
2009/5/21,22:16:00,241.3,241.3,241.3,241.3,19
2009/5/21,22:17:00,241.3,241.3,241.3,241.3,1
2009/5/21,22:18:00,241.3,241.3,241.2,241.2,16
2009/5/21,22:19:00,241.2,241.2,241.1,241.1,5
2009/5/21,22:20:00,241.2,241.2,241.1,241.1,7
2009/5/21,22:21:00,241.0,241.0,240.9,241.0,62
2009/5/21,22:22:00,241.0,241.2,241.0,241.2,7
2009/5/21,22:23:00,241.1,241.1,241.1,241.1,5
2009/5/21,22:24:00,241.1,241.1,241.0,241.0,10
2009/5/21,22:25:00,240.9,240.9,240.8,240.9,9
2009/5/21,22:26:00,240.8,240.8,240.8,240.8,5
2009/5/21,22:28:00,240.8,240.8,240.8,240.8,1
2009/5/21,22:29:00,240.8,240.8,240.8,240.8,4
2009/5/21,22:30:00,240.9,240.9,240.8,240.8,3
2009/5/21,22:31:00,240.7,240.7,240.7,240.7,3
2009/5/21,22:32:00,240.7,240.7,240.7,240.7,13
2009/5/21,22:33:00,240.8,240.9,240.8,240.9,5
2009/5/21,22:34:00,240.8,240.8,240.8,240.8,4
2009/5/21,22:35:00,240.8,240.8,240.8,240.8,2
2009/5/21,22:36:00,240.8,240.8,240.8,240.8,3
2009/5/21,22:37:00,240.7,240.7,240.7,240.7,4
2009/5/21,22:38:00,240.7,240.8,240.7,240.8,3
2009/5/21,22:39:00,240.8,241.0,240.8,240.8,20
2009/5/21,22:40:00,240.8,240.8,240.8,240.8,2
2009/5/21,22:41:00,240.8,241.0,240.7,241.0,8
2009/5/21,22:42:00,241.0,241.1,241.0,241.1,8
2009/5/21,22:43:00,241.1,241.1,240.8,240.9,14
2009/5/21,22:44:00,240.9,240.9,240.9,240.9,7
2009/5/21,22:45:00,241.0,241.0,240.9,240.9,3
2009/5/21,22:46:00,241.0,241.0,240.9,240.9,7
2009/5/21,22:47:00,240.9,241.1,240.9,241.1,16
2009/5/21,22:48:00,241.0,241.2,241.0,241.2,6
2009/5/21,22:49:00,241.0,241.2,241.0,241.1,17
2009/5/21,22:50:00,241.1,241.1,241.0,241.0,4
2009/5/21,22:51:00,241.1,241.1,241.0,241.0,17
2009/5/21,22:52:00,241.0,241.1,241.0,241.1,2
2009/5/21,22:53:00,241.0,241.0,241.0,241.0,9
2009/5/21,22:54:00,241.0,241.1,241.0,241.1,10
2009/5/21,22:55:00,241.1,241.2,240.6,240.9,107
2009/5/22,08:46:00,241.8,242.7,241.7,242.4,860
2009/5/22,08:47:00,242.4,242.6,242.3,242.6,267
2009/5/22,08:48:00,242.6,243.0,242.5,242.8,333
2009/5/22,08:49:00,242.8,242.9,242.7,242.7,116
2009/5/22,08:50:00,242.7,242.7,242.6,242.7,89
2009/5/22,08:51:00,242.7,242.8,242.7,242.8,75
2009/5/22,08:52:00,242.8,243.0,242.8,243.0,158
2009/5/22,08:53:00,243.0,243.0,242.9,243.0,114
2009/5/22,08:54:00,243.0,243.0,242.9,242.9,65
2009/5/22,08:55:00,242.8,242.9,242.8,242.8,62
2009/5/22,08:56:00,242.9,242.9,242.8,242.9,51
2009/5/22,08:57:00,242.9,243.2,242.8,243.1,154
2009/5/22,08:58:00,243.1,243.4,243.0,243.4,148
2009/5/22,08:59:00,243.4,243.4,243.1,243.1,133
2009/5/22,09:00:00,243.1,243.3,243.1,243.3,31
2009/5/22,09:01:00,243.3,243.7,243.0,243.3,560
2009/5/22,09:02:00,243.2,243.8,243.1,243.7,430
2009/5/22,09:03:00,243.8,243.8,243.5,243.7,355
2009/5/22,09:04:00,243.8,244.1,243.5,243.7,233
2009/5/22,09:05:00,243.7,243.8,243.5,243.7,339
2009/5/22,09:06:00,243.6,244.0,243.6,244.0,271
2009/5/22,09:07:00,244.0,244.1,243.9,244.1,288
2009/5/22,09:08:00,244.0,244.1,243.9,243.9,93
2009/5/22,09:09:00,243.8,244.0,243.8,243.8,331
2009/5/22,09:10:00,243.7,243.8,243.6,243.6,130
2009/5/22,09:11:00,243.7,244.0,243.7,244.0,215
2009/5/22,09:12:00,244.0,244.2,243.8,244.2,259
2009/5/22,09:13:00,244.1,244.3,244.0,244.2,322
2009/5/22,09:14:00,244.1,244.2,243.7,243.8,227
2009/5/22,09:15:00,243.8,244.2,243.7,244.1,241
2009/5/22,09:16:00,244.1,244.4,244.1,244.2,174
2009/5/22,09:17:00,244.2,244.3,243.8,243.8,101
2009/5/22,09:18:00,243.9,244.0,243.7,243.9,100
2009/5/22,09:19:00,243.9,244.0,243.7,243.9,118
2009/5/22,09:20:00,243.9,243.9,243.7,243.7,116
2009/5/22,09:21:00,243.7,244.0,243.7,243.9,181
2009/5/22,09:22:00,244.0,244.1,243.9,244.0,153
2009/5/22,09:23:00,244.1,244.4,244.0,244.4,198
2009/5/22,09:24:00,244.4,244.4,244.2,244.2,168
2009/5/22,09:25:00,244.2,244.3,244.1,244.2,102
2009/5/22,09:26:00,244.2,244.6,244.2,244.4,199
2009/5/22,09:27:00,244.5,244.6,244.3,244.4,152
2009/5/22,09:28:00,244.4,244.4,244.2,244.3,373
2009/5/22,09:29:00,244.4,244.4,244.1,244.3,203
2009/5/22,09:30:00,244.2,244.4,244.2,244.2,140
2009/5/22,09:31:00,244.2,244.5,244.2,244.4,114
2009/5/22,09:32:00,244.4,244.4,244.2,244.3,121
2009/5/22,09:33:00,244.3,244.4,244.3,244.3,38
2009/5/22,09:34:00,244.4,244.5,244.4,244.4,69
2009/5/22,09:35:00,244.4,244.6,244.4,244.5,79
2009/5/22,09:36:00,244.5,244.9,244.4,244.8,373
2009/5/22,09:37:00,244.8,244.8,244.5,244.5,115
2009/5/22,09:38:00,244.5,244.8,244.5,244.5,168
2009/5/22,09:39:00,244.5,244.8,244.5,244.7,367
2009/5/22,09:40:00,244.8,245.0,244.7,244.8,363
2009/5/22,09:41:00,244.8,244.9,244.7,244.8,282
2009/5/22,09:42:00,244.9,245.1,244.8,245.1,311
2009/5/22,09:43:00,245.1,245.3,244.9,245.0,260
2009/5/22,09:44:00,245.0,245.3,244.9,245.2,415
2009/5/22,09:45:00,245.2,245.4,245.1,245.3,153
2009/5/22,09:46:00,245.3,245.6,245.2,245.4,180
2009/5/22,09:47:00,245.4,245.5,245.2,245.5,153
2009/5/22,09:48:00,245.5,245.5,245.3,245.4,211
2009/5/22,09:49:00,245.4,245.4,245.0,245.1,601
2009/5/22,09:50:00,245.1,245.2,244.9,245.0,386
2009/5/22,09:51:00,245.0,245.1,244.8,244.9,241
2009/5/22,09:52:00,244.9,245.1,244.8,245.1,127
2009/5/22,09:53:00,245.1,245.3,245.1,245.1,99
2009/5/22,09:54:00,245.1,245.1,245.0,245.1,65
2009/5/22,09:55:00,245.1,245.2,245.0,245.0,124
2009/5/22,09:56:00,245.0,245.2,245.0,245.2,100
2009/5/22,09:57:00,245.1,245.2,245.0,245.2,51
2009/5/22,09:58:00,245.1,245.3,245.1,245.2,66
2009/5/22,09:59:00,245.1,245.2,245.0,245.2,86
2009/5/22,10:00:00,245.2,245.2,245.0,245.2,63
2009/5/22,10:01:00,245.2,245.3,245.1,245.2,109
2009/5/22,10:02:00,245.2,245.4,245.1,245.3,85
2009/5/22,10:03:00,245.3,246.1,245.3,245.9,386
2009/5/22,10:04:00,245.8,246.2,245.8,246.1,304
2009/5/22,10:05:00,246.1,246.2,245.9,246.0,137
2009/5/22,10:06:00,245.9,246.2,245.8,246.1,270
2009/5/22,10:07:00,246.2,246.6,246.1,246.3,516
2009/5/22,10:08:00,246.3,246.4,246.2,246.3,255
2009/5/22,10:09:00,246.3,246.4,246.1,246.2,330
2009/5/22,10:10:00,246.2,246.3,246.0,246.1,255
2009/5/22,10:11:00,246.1,246.4,246.1,246.3,372
2009/5/22,10:12:00,246.2,246.2,246.0,246.0,103
2009/5/22,10:13:00,246.1,246.2,246.0,246.2,96
2009/5/22,10:14:00,246.2,246.2,246.0,246.0,66
2009/5/22,10:15:00,246.1,246.1,245.9,246.1,132
2009/5/22,10:16:00,246.0,246.4,246.0,246.4,139
2009/5/22,10:17:00,246.5,246.6,246.2,246.2,311
2009/5/22,10:18:00,246.2,246.4,246.2,246.2,84
2009/5/22,10:19:00,246.2,246.3,246.2,246.3,65
2009/5/22,10:20:00,246.3,246.3,245.9,245.9,141
2009/5/22,10:21:00,246.0,246.1,246.0,246.0,81
2009/5/22,10:22:00,246.0,246.1,246.0,246.1,33
2009/5/22,10:23:00,246.2,246.2,245.8,245.8,175
2009/5/22,10:24:00,245.8,245.9,245.7,245.8,287
2009/5/22,10:25:00,245.8,245.8,245.7,245.8,108
2009/5/22,10:26:00,245.8,245.8,245.6,245.7,123
2009/5/22,10:27:00,245.8,246.0,245.7,245.9,135
2009/5/22,10:28:00,245.9,245.9,245.8,245.8,30
2009/5/22,10:29:00,245.9,245.9,245.9,245.9,17
2009/5/22,10:30:00,245.9,246.2,245.9,246.1,134
2009/5/22,10:31:00,246.1,246.2,246.1,246.1,179
2009/5/22,10:32:00,246.0,246.1,246.0,246.0,66
2009/5/22,10:33:00,245.9,246.0,245.9,246.0,71
2009/5/22,10:34:00,246.0,246.0,246.0,246.0,15
2009/5/22,10:35:00,246.0,246.3,246.0,246.3,103
2009/5/22,10:36:00,246.3,247.2,246.3,247.0,364
2009/5/22,10:37:00,247.1,247.1,246.7,246.9,213
2009/5/22,10:38:00,246.9,247.0,246.8,246.9,61
2009/5/22,10:39:00,246.9,247.1,246.9,246.9,61
2009/5/22,10:40:00,246.9,247.2,246.9,247.1,130
2009/5/22,10:41:00,247.2,247.4,246.7,246.7,193
2009/5/22,10:42:00,246.6,246.9,246.6,246.6,82
2009/5/22,10:43:00,246.6,246.7,246.5,246.7,69
2009/5/22,10:44:00,246.6,246.6,246.5,246.5,27
2009/5/22,10:45:00,246.6,246.6,246.6,246.6,51
2009/5/22,10:46:00,246.7,246.8,246.6,246.8,77
2009/5/22,10:47:00,246.7,246.8,246.6,246.6,67
2009/5/22,10:48:00,246.6,246.7,246.5,246.7,94
2009/5/22,10:49:00,246.7,246.7,246.5,246.6,51
2009/5/22,10:50:00,246.7,246.9,246.7,246.9,64
2009/5/22,10:51:00,246.9,246.9,246.7,246.7,42
2009/5/22,10:52:00,246.7,246.7,246.6,246.7,84
2009/5/22,10:53:00,246.7,246.7,246.6,246.7,12
2009/5/22,10:54:00,246.6,246.6,246.5,246.6,19
2009/5/22,10:55:00,246.7,246.8,246.7,246.8,58
2009/5/22,10:56:00,246.9,246.9,246.9,246.9,32
2009/5/22,10:57:00,246.9,247.1,246.9,247.1,123
2009/5/22,10:58:00,247.1,247.1,246.9,246.9,137
2009/5/22,10:59:00,246.8,247.1,246.8,247.0,34
2009/5/22,11:00:00,247.0,247.5,247.0,247.2,135
2009/5/22,11:01:00,247.2,247.3,247.1,247.3,119
2009/5/22,11:02:00,247.3,247.4,247.3,247.4,69
2009/5/22,11:03:00,247.3,247.3,247.0,247.1,62
2009/5/22,11:04:00,247.0,247.0,246.8,247.0,45
2009/5/22,11:05:00,247.0,247.0,246.9,246.9,52
2009/5/22,11:06:00,246.9,246.9,246.8,246.9,77
2009/5/22,11:07:00,246.9,246.9,246.8,246.8,50
2009/5/22,11:08:00,246.7,246.7,246.6,246.6,91
2009/5/22,11:09:00,246.7,246.9,246.7,246.9,19
2009/5/22,11:10:00,247.0,247.0,246.9,246.9,28
2009/5/22,11:11:00,246.9,246.9,246.9,246.9,11
2009/5/22,11:12:00,246.9,247.0,246.9,247.0,76
2009/5/22,11:13:00,247.1,247.2,247.0,247.1,64
2009/5/22,11:14:00,247.0,247.1,247.0,247.0,19
2009/5/22,11:15:00,247.1,247.2,247.1,247.1,31
2009/5/22,11:16:00,247.2,247.3,246.8,246.8,60
2009/5/22,11:17:00,246.8,246.8,246.6,246.8,58
2009/5/22,11:18:00,246.8,247.0,246.8,247.0,16
2009/5/22,11:19:00,247.0,247.1,247.0,247.1,52
2009/5/22,11:20:00,247.2,247.5,247.1,247.5,102
2009/5/22,11:21:00,247.4,247.5,247.2,247.2,75
2009/5/22,11:22:00,247.3,247.5,247.3,247.5,65
2009/5/22,11:23:00,247.5,247.5,247.3,247.5,84
2009/5/22,11:24:00,247.3,247.4,247.3,247.3,58
2009/5/22,11:25:00,247.3,247.3,247.1,247.1,51
2009/5/22,11:26:00,247.1,247.3,247.1,247.3,18
2009/5/22,11:27:00,247.3,247.6,247.3,247.4,76
2009/5/22,11:28:00,247.3,247.3,246.9,247.0,153
2009/5/22,11:29:00,247.0,247.0,246.7,246.9,390
2009/5/22,11:30:00,246.9,247.0,246.8,246.9,106
2009/5/22,11:31:00,246.9,247.2,246.9,247.0,254
2009/5/22,11:32:00,246.9,247.0,246.7,246.7,120
2009/5/22,11:33:00,246.7,246.9,246.6,246.9,112
2009/5/22,11:34:00,246.9,247.0,246.7,246.9,80
2009/5/22,11:35:00,246.8,246.9,246.8,246.9,40
2009/5/22,11:36:00,246.8,246.8,246.6,246.7,68
2009/5/22,11:37:00,246.6,246.6,246.2,246.4,327
2009/5/22,11:38:00,246.4,246.5,246.2,246.5,123
2009/5/22,11:39:00,246.5,246.7,246.4,246.4,68
2009/5/22,11:40:00,246.4,246.5,246.2,246.5,87
2009/5/22,11:41:00,246.4,246.5,246.4,246.5,35
2009/5/22,11:42:00,246.4,246.5,246.4,246.5,49
2009/5/22,11:43:00,246.4,246.4,246.2,246.2,61
2009/5/22,11:44:00,246.3,246.3,246.1,246.3,178
2009/5/22,11:45:00,246.3,246.3,245.9,246.2,177
2009/5/22,11:46:00,246.2,246.2,246.0,246.1,162
2009/5/22,11:47:00,246.0,246.3,246.0,246.2,46
2009/5/22,11:48:00,246.1,246.3,246.1,246.3,87
2009/5/22,11:49:00,246.2,246.5,246.2,246.5,69
2009/5/22,11:50:00,246.5,246.5,246.4,246.4,29
2009/5/22,11:51:00,246.4,246.4,246.1,246.3,145
2009/5/22,11:52:00,246.3,246.6,246.2,246.5,69
2009/5/22,11:53:00,246.4,246.4,246.2,246.3,72
2009/5/22,11:54:00,246.3,246.4,246.3,246.4,46
2009/5/22,11:55:00,246.4,246.4,246.3,246.3,69
2009/5/22,11:56:00,246.2,246.4,246.2,246.3,40
2009/5/22,11:57:00,246.2,246.3,246.2,246.2,63
2009/5/22,11:58:00,246.2,246.3,246.2,246.2,26
2009/5/22,11:59:00,246.2,246.4,246.2,246.4,98
2009/5/22,12:00:00,246.5,246.8,246.5,246.7,147
2009/5/22,12:01:00,246.7,246.8,246.6,246.8,99
2009/5/22,12:02:00,246.7,246.8,246.6,246.8,60
2009/5/22,12:03:00,246.7,246.9,246.7,246.7,119
2009/5/22,12:04:00,246.7,246.9,246.7,246.8,94
2009/5/22,12:05:00,246.7,246.7,246.7,246.7,79
2009/5/22,12:06:00,246.7,246.7,246.5,246.6,285
2009/5/22,12:07:00,246.6,246.6,246.5,246.6,269
2009/5/22,12:08:00,246.6,246.6,246.4,246.5,139
2009/5/22,12:09:00,246.5,246.6,246.5,246.5,82
2009/5/22,12:10:00,246.5,246.6,246.5,246.5,112
2009/5/22,12:11:00,246.4,246.5,246.3,246.4,144
2009/5/22,12:12:00,246.4,246.4,245.6,245.7,590
2009/5/22,12:13:00,245.7,245.9,245.6,245.6,478
2009/5/22,12:14:00,245.7,245.7,245.3,245.5,385
2009/5/22,12:15:00,245.5,245.6,245.4,245.6,163
2009/5/22,12:16:00,245.6,245.6,244.7,244.8,573
2009/5/22,12:17:00,244.8,245.3,244.8,245.3,746
2009/5/22,12:18:00,245.3,245.4,245.0,245.0,298
2009/5/22,12:19:00,245.0,245.1,244.8,245.1,290
2009/5/22,12:20:00,245.2,245.5,245.1,245.1,184
2009/5/22,12:21:00,245.1,245.4,245.1,245.3,248
2009/5/22,12:22:00,245.3,245.5,245.3,245.4,158
2009/5/22,12:23:00,245.3,245.3,245.2,245.3,141
2009/5/22,12:24:00,245.3,245.4,245.2,245.3,100
2009/5/22,12:25:00,245.3,245.4,245.2,245.4,171
2009/5/22,12:26:00,245.4,245.5,245.4,245.5,50
2009/5/22,12:27:00,245.5,245.5,245.2,245.4,99
2009/5/22,12:28:00,245.4,245.5,245.4,245.4,69
2009/5/22,12:29:00,245.4,245.5,245.3,245.5,15
2009/5/22,12:30:00,245.6,245.8,245.6,245.6,106
2009/5/22,12:31:00,245.6,245.9,245.6,245.8,101
2009/5/22,12:32:00,245.8,245.8,245.6,245.7,47
2009/5/22,12:33:00,245.7,245.8,245.7,245.8,60
2009/5/22,12:34:00,245.7,245.8,245.7,245.8,9
2009/5/22,12:35:00,245.8,246.0,245.8,245.9,100
2009/5/22,12:36:00,245.9,246.0,245.7,245.7,23
2009/5/22,12:37:00,245.7,245.8,245.6,245.7,96
2009/5/22,12:38:00,245.6,245.7,245.6,245.6,20
2009/5/22,12:39:00,245.6,245.7,245.6,245.6,35
2009/5/22,12:40:00,245.6,245.6,245.5,245.5,40
2009/5/22,12:41:00,245.5,245.6,245.5,245.6,15
2009/5/22,12:42:00,245.6,245.7,245.6,245.7,55
2009/5/22,12:43:00,245.7,246.0,245.7,246.0,133
2009/5/22,12:44:00,246.0,246.1,245.9,245.9,115
2009/5/22,12:45:00,245.8,245.9,245.8,245.9,219
2009/5/22,12:46:00,245.9,246.0,245.8,245.8,147
2009/5/22,12:47:00,245.9,246.0,245.9,246.0,38
2009/5/22,12:48:00,245.9,245.9,245.8,245.9,86
2009/5/22,12:49:00,245.9,245.9,245.9,245.9,21
2009/5/22,12:50:00,245.9,245.9,245.8,245.9,40
2009/5/22,12:51:00,246.0,246.0,245.8,245.9,58
2009/5/22,12:52:00,245.9,245.9,245.5,245.6,313
2009/5/22,12:53:00,245.5,245.5,245.4,245.4,242
2009/5/22,12:54:00,245.4,245.6,245.4,245.5,220
2009/5/22,12:55:00,245.7,245.7,245.6,245.7,159
2009/5/22,12:56:00,245.7,245.8,245.6,245.6,157
2009/5/22,12:57:00,245.6,245.7,245.6,245.7,91
2009/5/22,12:58:00,245.7,245.7,245.6,245.7,38
2009/5/22,12:59:00,245.6,245.8,245.6,245.8,58
2009/5/22,13:00:00,245.8,245.9,245.8,245.8,9
2009/5/22,13:01:00,245.8,245.9,245.8,245.9,155
2009/5/22,13:02:00,245.9,246.0,245.9,245.9,45
2009/5/22,13:03:00,246.0,246.0,246.0,246.0,41
2009/5/22,13:04:00,245.9,245.9,245.7,245.9,135
2009/5/22,13:05:00,246.0,246.0,246.0,246.0,24
2009/5/22,13:06:00,246.0,246.4,246.0,246.3,174
2009/5/22,13:07:00,246.4,246.4,246.1,246.2,37
2009/5/22,13:08:00,246.2,246.2,246.2,246.2,53
2009/5/22,13:09:00,246.2,246.2,246.1,246.1,190
2009/5/22,13:10:00,246.2,246.2,245.8,245.9,191
2009/5/22,13:11:00,245.9,245.9,245.7,245.8,170
2009/5/22,13:12:00,245.8,245.9,245.7,245.7,70
2009/5/22,13:13:00,245.7,245.8,245.7,245.7,121
2009/5/22,13:14:00,245.7,245.7,245.5,245.6,72
2009/5/22,13:15:00,245.6,245.8,245.6,245.8,62
2009/5/22,13:16:00,245.8,245.8,245.7,245.7,54
2009/5/22,13:17:00,245.7,245.8,245.7,245.8,10
2009/5/22,13:18:00,245.7,245.7,245.6,245.7,24
2009/5/22,13:19:00,245.7,245.8,245.6,245.6,52
2009/5/22,13:20:00,245.6,245.6,245.3,245.6,196
2009/5/22,13:21:00,245.6,245.7,245.6,245.7,55
2009/5/22,13:22:00,245.6,245.7,245.6,245.7,34
2009/5/22,13:23:00,245.6,245.6,245.6,245.6,79
2009/5/22,13:24:00,245.7,245.7,245.5,245.5,129
2009/5/22,13:25:00,245.6,245.6,245.5,245.6,116
2009/5/22,13:26:00,245.6,245.6,245.4,245.4,66
2009/5/22,13:27:00,245.4,245.5,245.4,245.4,97
2009/5/22,13:28:00,245.5,245.5,245.4,245.5,28
2009/5/22,13:29:00,245.5,245.5,245.4,245.4,66
2009/5/22,13:30:00,245.4,245.5,245.3,245.4,217
2009/5/22,13:31:00,245.4,245.5,245.1,245.5,242
2009/5/22,13:32:00,245.6,245.6,245.5,245.5,42
2009/5/22,13:33:00,245.4,245.4,245.4,245.4,2
2009/5/22,13:34:00,245.4,245.5,245.4,245.4,48
2009/5/22,13:35:00,245.3,245.6,245.3,245.5,284
2009/5/22,13:36:00,245.4,245.6,245.4,245.5,128
2009/5/22,13:37:00,245.6,245.6,245.5,245.5,49
2009/5/22,13:38:00,245.6,245.7,245.5,245.6,131
2009/5/22,13:39:00,245.6,245.8,245.5,245.7,100
2009/5/22,13:40:00,245.7,245.8,245.6,245.6,38
2009/5/22,13:41:00,245.7,245.7,245.4,245.5,142
2009/5/22,13:42:00,245.5,245.5,245.4,245.4,173
2009/5/22,13:43:00,245.4,245.4,245.3,245.4,37
2009/5/22,13:44:00,245.4,245.5,245.3,245.4,76
2009/5/22,13:45:00,245.3,245.5,245.1,245.3,144
2009/5/22,14:46:00,245.0,245.0,244.9,245.0,13
2009/5/22,14:48:00,245.2,245.2,245.0,245.1,4
2009/5/22,14:51:00,245.3,245.4,245.3,245.3,4
2009/5/22,14:55:00,245.4,245.4,245.4,245.4,1
2009/5/22,14:56:00,245.5,245.5,245.5,245.5,2
2009/5/22,15:00:00,245.6,245.6,245.6,245.6,2
2009/5/22,15:01:00,245.6,245.6,245.4,245.4,3
2009/5/22,15:02:00,245.7,245.7,245.7,245.7,6
2009/5/22,15:04:00,245.5,245.6,245.5,245.6,2
2009/5/22,15:05:00,245.5,245.5,245.4,245.4,3
2009/5/22,15:08:00,245.5,245.5,245.5,245.5,8
2009/5/22,15:10:00,245.7,245.7,245.7,245.7,1
2009/5/22,15:12:00,245.7,245.7,245.7,245.7,1
2009/5/22,15:15:00,245.5,245.5,245.5,245.5,1
2009/5/22,15:17:00,245.6,245.6,245.6,245.6,1
2009/5/22,15:18:00,245.5,245.5,245.5,245.5,5
2009/5/22,15:19:00,245.5,245.5,245.5,245.5,2
2009/5/22,15:21:00,245.5,245.5,245.5,245.5,1
2009/5/22,15:26:00,245.4,245.5,245.4,245.5,6
2009/5/22,15:27:00,245.3,245.3,245.3,245.3,1
2009/5/22,15:28:00,245.5,245.5,245.5,245.5,1
2009/5/22,15:30:00,245.5,245.5,245.5,245.5,1
2009/5/22,15:32:00,245.5,245.5,245.5,245.5,1
2009/5/22,15:34:00,245.3,245.3,245.3,245.3,6
2009/5/22,15:36:00,245.3,245.3,245.3,245.3,4
2009/5/22,15:38:00,245.3,245.4,245.3,245.4,3
2009/5/22,15:39:00,245.4,245.4,245.3,245.3,5
2009/5/22,15:44:00,245.4,245.4,245.4,245.4,1
2009/5/22,15:47:00,245.4,245.4,245.4,245.4,2
2009/5/22,15:49:00,245.3,245.3,245.3,245.3,8
2009/5/22,15:51:00,245.4,245.6,245.4,245.6,8
2009/5/22,15:52:00,245.6,245.6,245.6,245.6,1
2009/5/22,15:53:00,245.7,245.7,245.7,245.7,4
2009/5/22,15:54:00,245.8,246.0,245.8,246.0,33
2009/5/22,15:56:00,246.0,246.0,246.0,246.0,12
2009/5/22,15:57:00,246.0,246.0,246.0,246.0,1
2009/5/22,15:58:00,245.9,245.9,245.9,245.9,1
2009/5/22,15:59:00,245.9,245.9,245.9,245.9,8
2009/5/22,16:00:00,245.9,245.9,245.9,245.9,2
2009/5/22,16:01:00,245.8,245.8,245.8,245.8,5
2009/5/22,16:02:00,245.8,245.8,245.8,245.8,2
2009/5/22,16:03:00,245.6,245.6,245.6,245.6,9
2009/5/22,16:04:00,245.6,245.6,245.5,245.6,8
2009/5/22,16:05:00,245.5,245.5,245.5,245.5,1
2009/5/22,16:06:00,245.5,245.5,245.5,245.5,1
2009/5/22,16:07:00,245.4,245.4,245.4,245.4,10
2009/5/22,16:08:00,245.5,245.5,245.5,245.5,5
2009/5/22,16:09:00,245.6,245.7,245.6,245.7,15
2009/5/22,16:10:00,245.8,245.8,245.8,245.8,5
2009/5/22,16:11:00,245.8,245.8,245.8,245.8,1
2009/5/22,16:12:00,245.7,245.7,245.5,245.6,32
2009/5/22,16:13:00,245.5,245.6,245.4,245.6,47
2009/5/22,16:14:00,245.6,245.8,245.6,245.6,34
2009/5/22,16:15:00,245.5,245.8,245.5,245.8,66
2009/5/22,16:16:00,245.7,245.7,245.7,245.7,11
2009/5/22,16:17:00,245.8,245.9,245.8,245.8,4
2009/5/22,16:18:00,245.7,245.8,245.6,245.6,27
2009/5/22,16:19:00,245.7,245.9,245.7,245.9,12
2009/5/22,16:21:00,245.8,245.9,245.8,245.9,9
2009/5/22,16:22:00,246.0,246.0,245.9,245.9,2
2009/5/22,16:23:00,246.0,246.0,245.9,245.9,2
2009/5/22,16:24:00,245.9,245.9,245.9,245.9,1
2009/5/22,16:25:00,245.9,245.9,245.7,245.7,23
2009/5/22,16:26:00,245.6,245.7,245.6,245.6,69
2009/5/22,16:27:00,245.7,245.8,245.6,245.6,26
2009/5/22,16:29:00,245.7,245.7,245.4,245.4,51
2009/5/22,16:30:00,245.5,245.6,245.5,245.6,9
2009/5/22,16:31:00,245.6,245.6,245.6,245.6,3
2009/5/22,16:32:00,245.6,245.6,245.6,245.6,3
2009/5/22,16:33:00,245.5,245.6,245.5,245.6,18
2009/5/22,16:34:00,245.5,245.5,245.4,245.5,9
2009/5/22,16:35:00,245.5,245.6,245.5,245.6,7
2009/5/22,16:36:00,245.6,245.6,245.5,245.5,15
2009/5/22,16:38:00,245.6,245.6,245.6,245.6,1
2009/5/22,16:40:00,245.7,245.7,245.7,245.7,11
2009/5/22,16:42:00,245.8,245.8,245.8,245.8,7
2009/5/22,16:43:00,245.8,245.8,245.8,245.8,4
2009/5/22,16:44:00,245.8,245.9,245.8,245.9,11
2009/5/22,16:45:00,245.9,245.9,245.9,245.9,1
2009/5/22,16:47:00,245.9,245.9,245.9,245.9,1
2009/5/22,16:48:00,245.9,246.0,245.9,246.0,3
2009/5/22,16:49:00,245.9,245.9,245.9,245.9,2
2009/5/22,16:50:00,245.9,246.0,245.9,246.0,12
2009/5/22,16:51:00,246.0,246.0,245.9,245.9,10
2009/5/22,16:52:00,246.0,246.2,245.9,246.2,41
2009/5/22,16:53:00,246.1,246.1,246.0,246.0,21
2009/5/22,16:54:00,246.1,246.1,246.1,246.1,11
2009/5/22,16:55:00,246.1,246.1,246.1,246.1,11
2009/5/22,16:56:00,246.1,246.1,246.1,246.1,3
2009/5/22,16:58:00,246.1,246.1,246.1,246.1,18
2009/5/22,16:59:00,246.1,246.2,246.1,246.2,10
2009/5/22,17:00:00,246.2,246.3,246.2,246.3,8
2009/5/22,17:01:00,246.3,246.3,246.2,246.3,5
2009/5/22,17:02:00,246.3,246.3,246.3,246.3,1
2009/5/22,17:05:00,246.3,246.3,246.3,246.3,1
2009/5/22,17:08:00,246.3,246.3,246.3,246.3,17
2009/5/22,17:09:00,246.3,246.5,246.3,246.5,9
2009/5/22,17:12:00,246.5,246.5,246.5,246.5,3
2009/5/22,17:13:00,246.5,246.5,246.5,246.5,1
2009/5/22,17:18:00,246.6,246.6,246.6,246.6,1
2009/5/22,17:19:00,246.6,246.6,246.6,246.6,1
2009/5/22,17:20:00,246.6,246.6,246.5,246.5,2
2009/5/22,17:21:00,246.5,246.5,246.5,246.5,1
2009/5/22,17:24:00,246.6,246.6,246.6,246.6,3
2009/5/22,17:25:00,246.6,246.6,246.6,246.6,1
2009/5/22,17:26:00,246.7,246.7,246.6,246.6,2
2009/5/22,17:30:00,246.7,246.7,246.7,246.7,1
2009/5/22,17:32:00,246.6,246.6,246.6,246.6,1
2009/5/22,17:41:00,246.7,247.0,246.7,247.0,37
2009/5/22,17:43:00,247.1,247.1,247.0,247.0,4
2009/5/22,17:44:00,247.1,247.1,247.1,247.1,3
2009/5/22,17:46:00,247.0,247.0,247.0,247.0,1
2009/5/22,17:47:00,247.0,247.0,247.0,247.0,2
2009/5/22,17:48:00,247.0,247.0,247.0,247.0,3
2009/5/22,17:49:00,247.0,247.0,246.9,247.0,3
2009/5/22,17:50:00,247.0,247.1,247.0,247.1,8
2009/5/22,17:51:00,247.1,247.1,247.0,247.0,2
2009/5/22,17:54:00,247.1,247.1,247.1,247.1,1
2009/5/22,17:55:00,247.0,247.0,247.0,247.0,8
2009/5/22,17:56:00,247.0,247.0,246.9,247.0,9
2009/5/22,17:57:00,247.0,247.0,247.0,247.0,6
2009/5/22,17:58:00,247.1,247.1,247.1,247.1,2
2009/5/22,18:02:00,247.0,247.0,247.0,247.0,2
2009/5/22,18:03:00,246.9,246.9,246.9,246.9,1
2009/5/22,18:04:00,247.0,247.0,247.0,247.0,3
2009/5/22,18:05:00,247.0,247.0,247.0,247.0,2
2009/5/22,18:06:00,247.0,247.1,247.0,247.1,10
2009/5/22,18:07:00,247.1,247.1,247.1,247.1,1
2009/5/22,18:10:00,247.1,247.2,247.1,247.2,3
2009/5/22,18:14:00,247.0,247.0,247.0,247.0,11
2009/5/22,18:15:00,247.0,247.0,247.0,247.0,7
2009/5/22,18:16:00,247.0,247.0,247.0,247.0,1
2009/5/22,18:21:00,247.1,247.1,247.0,247.0,3
2009/5/22,18:23:00,247.1,247.1,247.1,247.1,5
2009/5/22,18:28:00,247.1,247.1,247.1,247.1,1
2009/5/22,18:29:00,247.0,247.2,247.0,247.2,4
2009/5/22,18:30:00,247.0,247.2,247.0,247.2,4
2009/5/22,18:31:00,247.1,247.2,247.1,247.2,8
2009/5/22,18:32:00,247.2,247.2,247.2,247.2,1
2009/5/22,18:36:00,247.1,247.2,247.1,247.2,5
2009/5/22,18:37:00,247.2,247.2,247.1,247.1,7
2009/5/22,18:38:00,247.0,247.0,247.0,247.0,1
2009/5/22,18:40:00,247.1,247.1,247.1,247.1,1
2009/5/22,18:42:00,247.1,247.1,247.1,247.1,1
2009/5/22,18:44:00,247.3,247.3,247.3,247.3,2
2009/5/22,18:45:00,247.2,247.2,247.2,247.2,2
2009/5/22,18:47:00,247.2,247.2,247.2,247.2,1
2009/5/22,18:54:00,247.4,247.4,247.4,247.4,1
2009/5/22,18:56:00,247.2,247.2,247.2,247.2,1
2009/5/22,19:19:00,247.2,247.2,247.2,247.2,2
2009/5/22,19:21:00,247.2,247.2,247.1,247.1,6
2009/5/22,19:23:00,247.2,247.2,247.2,247.2,1
2009/5/22,19:26:00,247.2,247.2,247.1,247.1,3
2009/5/22,19:27:00,247.1,247.1,247.0,247.0,8
2009/5/22,19:28:00,247.0,247.1,247.0,247.1,5
2009/5/22,19:38:00,247.0,247.0,247.0,247.0,1
2009/5/22,19:39:00,247.0,247.0,247.0,247.0,2
2009/5/22,19:46:00,247.1,247.1,247.1,247.1,1
2009/5/22,19:49:00,247.0,247.0,247.0,247.0,1
2009/5/22,19:50:00,247.0,247.0,247.0,247.0,1
2009/5/22,19:51:00,247.0,247.0,247.0,247.0,3
2009/5/22,19:52:00,247.0,247.2,247.0,247.2,5
2009/5/22,19:53:00,247.2,247.2,247.2,247.2,1
2009/5/22,19:54:00,247.2,247.2,247.2,247.2,1
2009/5/22,19:56:00,247.2,247.2,247.2,247.2,3
2009/5/22,19:57:00,247.1,247.1,247.1,247.1,1
2009/5/22,19:58:00,247.0,247.0,246.9,246.9,9
2009/5/22,19:59:00,246.8,246.8,246.6,246.6,4
2009/5/22,20:00:00,246.5,246.5,246.5,246.5,3
2009/5/22,20:01:00,246.4,246.4,246.4,246.4,1
2009/5/22,20:02:00,246.5,246.5,246.5,246.5,2
2009/5/22,20:04:00,246.5,246.5,246.5,246.5,1
2009/5/22,20:05:00,246.5,246.5,246.5,246.5,5
2009/5/22,20:06:00,246.5,246.5,246.5,246.5,1
2009/5/22,20:07:00,246.6,246.7,246.6,246.7,2
2009/5/22,20:08:00,246.6,246.6,246.5,246.5,7
2009/5/22,20:11:00,246.5,246.5,246.5,246.5,1
2009/5/22,20:15:00,246.5,246.5,246.5,246.5,3
2009/5/22,20:16:00,246.5,246.5,246.5,246.5,1
2009/5/22,20:17:00,246.7,246.7,246.7,246.7,3
2009/5/22,20:19:00,246.8,246.8,246.8,246.8,1
2009/5/22,20:20:00,246.9,246.9,246.9,246.9,1
2009/5/22,20:22:00,247.0,247.0,247.0,247.0,1
2009/5/22,20:23:00,246.9,246.9,246.8,246.8,2
2009/5/22,20:24:00,246.9,246.9,246.9,246.9,4
2009/5/22,20:25:00,246.9,246.9,246.9,246.9,1
2009/5/22,20:27:00,246.9,246.9,246.7,246.7,3
2009/5/22,20:28:00,246.7,246.7,246.7,246.7,2
2009/5/22,20:32:00,247.0,247.0,247.0,247.0,1
2009/5/22,20:44:00,247.0,247.0,247.0,247.0,1
2009/5/22,20:45:00,247.0,247.0,247.0,247.0,1
2009/5/22,20:46:00,247.0,247.0,247.0,247.0,1
2009/5/22,20:49:00,247.1,247.1,247.1,247.1,1
2009/5/22,20:51:00,247.0,247.0,247.0,247.0,4
2009/5/22,20:52:00,247.0,247.0,247.0,247.0,2
2009/5/22,20:53:00,247.1,247.1,247.1,247.1,1
2009/5/22,20:57:00,247.1,247.2,247.1,247.2,6
2009/5/22,20:59:00,247.2,247.2,247.2,247.2,1
2009/5/22,21:02:00,247.0,247.0,247.0,247.0,2
2009/5/22,21:03:00,246.9,246.9,246.9,246.9,5
2009/5/22,21:04:00,247.0,247.0,247.0,247.0,5
2009/5/22,21:05:00,247.0,247.0,247.0,247.0,4
2009/5/22,21:06:00,247.1,247.2,247.1,247.2,6
2009/5/22,21:07:00,247.2,247.2,247.1,247.2,13
2009/5/22,21:09:00,247.0,247.0,247.0,247.0,1
2009/5/22,21:10:00,246.9,246.9,246.8,246.8,2
2009/5/22,21:11:00,246.9,246.9,246.9,246.9,1
2009/5/22,21:12:00,246.9,246.9,246.7,246.7,4
2009/5/22,21:14:00,246.7,246.7,246.7,246.7,1
2009/5/22,21:15:00,246.6,246.6,246.6,246.6,1
2009/5/22,21:16:00,246.9,246.9,246.9,246.9,8
2009/5/22,21:17:00,246.9,246.9,246.9,246.9,1
2009/5/22,21:25:00,246.7,246.7,246.6,246.6,2
2009/5/22,21:26:00,246.5,246.5,246.5,246.5,1
2009/5/22,21:27:00,246.5,246.5,246.5,246.5,1
2009/5/22,21:28:00,246.6,246.6,246.6,246.6,9
2009/5/22,21:29:00,246.6,246.6,246.5,246.5,5
2009/5/22,21:30:00,246.6,246.6,246.6,246.6,1
2009/5/22,21:31:00,246.5,246.7,246.5,246.7,6
2009/5/22,21:32:00,246.7,246.7,246.7,246.7,11
2009/5/22,21:33:00,246.7,247.0,246.7,247.0,4
2009/5/22,21:34:00,247.0,247.0,246.8,246.8,9
2009/5/22,21:35:00,246.9,247.0,246.9,247.0,4
2009/5/22,21:36:00,246.8,246.8,246.7,246.7,10
2009/5/22,21:37:00,246.7,246.7,246.6,246.7,4
2009/5/22,21:38:00,246.7,246.7,246.7,246.7,2
2009/5/22,21:39:00,247.0,247.2,247.0,247.2,15
2009/5/22,21:40:00,247.0,247.0,246.6,246.8,26
2009/5/22,21:41:00,246.6,246.6,246.5,246.6,6
2009/5/22,21:42:00,246.6,246.9,246.6,246.9,7
2009/5/22,21:43:00,246.7,246.7,246.7,246.7,4
2009/5/22,21:44:00,246.4,246.4,246.0,246.0,26
2009/5/22,21:45:00,246.4,246.6,246.3,246.3,8
2009/5/22,21:46:00,246.3,246.7,246.3,246.3,21
2009/5/22,21:47:00,246.4,246.5,246.1,246.2,39
2009/5/22,21:48:00,246.4,246.6,246.4,246.4,22
2009/5/22,21:49:00,246.4,246.4,246.2,246.2,21
2009/5/22,21:50:00,246.4,246.4,246.1,246.1,15
2009/5/22,21:51:00,246.1,246.1,246.1,246.1,1
2009/5/22,21:53:00,246.0,246.0,245.9,246.0,26
2009/5/22,21:54:00,246.0,246.0,245.9,245.9,3
2009/5/22,21:55:00,246.0,246.0,246.0,246.0,3
2009/5/22,21:57:00,246.0,246.2,246.0,246.2,9
2009/5/22,21:58:00,246.2,246.2,246.1,246.1,2
2009/5/22,21:59:00,246.2,246.4,246.2,246.4,3
2009/5/22,22:01:00,246.4,246.4,246.4,246.4,1
2009/5/22,22:04:00,246.4,246.4,246.4,246.4,1
2009/5/22,22:05:00,246.6,246.7,246.6,246.7,4
2009/5/22,22:07:00,246.8,246.8,246.8,246.8,1
2009/5/22,22:08:00,246.8,247.0,246.7,247.0,8
2009/5/22,22:10:00,246.8,246.8,246.8,246.8,3
2009/5/22,22:11:00,246.9,246.9,246.8,246.8,2
2009/5/22,22:12:00,246.8,246.8,246.8,246.8,2
2009/5/22,22:16:00,246.7,246.7,246.6,246.6,8
2009/5/22,22:17:00,246.7,246.8,246.6,246.8,8
2009/5/22,22:18:00,246.8,247.2,246.8,247.2,17
2009/5/22,22:19:00,247.3,247.3,247.2,247.3,6
2009/5/22,22:20:00,247.4,247.4,247.4,247.4,4
2009/5/22,22:22:00,247.2,247.3,247.2,247.3,2
2009/5/22,22:24:00,247.3,247.3,247.3,247.3,1
2009/5/22,22:25:00,247.3,247.3,247.1,247.1,2
2009/5/22,22:26:00,247.1,247.1,247.1,247.1,1
2009/5/22,22:28:00,247.4,247.4,247.3,247.3,3
2009/5/22,22:29:00,247.3,247.3,247.3,247.3,2
2009/5/22,22:30:00,247.4,247.5,247.4,247.5,10
2009/5/22,22:31:00,247.3,247.3,247.2,247.2,5
2009/5/22,22:33:00,247.0,247.0,247.0,247.0,1
2009/5/22,22:34:00,247.1,247.1,247.0,247.0,5
2009/5/22,22:36:00,247.1,247.1,247.1,247.1,2
2009/5/22,22:37:00,247.1,247.1,247.0,247.0,4
2009/5/22,22:38:00,246.9,247.0,246.8,246.8,3
2009/5/22,22:40:00,246.9,246.9,246.9,246.9,1
2009/5/22,22:41:00,246.8,246.8,246.8,246.8,3
2009/5/22,22:42:00,247.0,247.2,247.0,247.2,8
2009/5/22,22:45:00,247.1,247.4,247.1,247.4,18
2009/5/22,22:46:00,247.5,247.6,247.5,247.5,11
2009/5/22,22:47:00,247.3,247.3,247.3,247.3,3
2009/5/22,22:48:00,247.4,247.5,247.4,247.5,3
2009/5/22,22:49:00,247.4,247.4,247.4,247.4,1
2009/5/22,22:50:00,247.4,247.4,247.4,247.4,1
2009/5/22,22:51:00,247.5,247.6,247.5,247.6,13
2009/5/22,22:52:00,247.6,247.7,247.6,247.6,6
2009/5/22,22:53:00,247.7,247.7,247.7,247.7,8
2009/5/22,22:54:00,247.7,247.7,247.7,247.7,7
2009/5/22,22:55:00,247.7,247.7,247.5,247.5,15
2009/5/25,08:46:00,247.7,248.6,247.5,248.4,805
2009/5/25,08:47:00,248.4,248.5,248.0,248.2,339
2009/5/25,08:48:00,248.2,248.4,248.1,248.3,99
2009/5/25,08:49:00,248.3,248.4,248.2,248.2,154
2009/5/25,08:50:00,248.2,248.6,248.1,248.6,144
2009/5/25,08:51:00,248.5,248.6,248.3,248.3,78
2009/5/25,08:52:00,248.3,248.4,248.1,248.2,106
2009/5/25,08:53:00,248.1,248.2,248.0,248.2,71
2009/5/25,08:54:00,248.1,248.1,247.9,247.9,69
2009/5/25,08:55:00,247.9,247.9,247.6,247.8,115
2009/5/25,08:56:00,247.9,248.0,247.9,247.9,70
2009/5/25,08:57:00,247.8,248.0,247.8,248.0,64
2009/5/25,08:58:00,248.1,248.1,248.0,248.1,141
2009/5/25,08:59:00,248.1,248.4,248.1,248.3,110
2009/5/25,09:00:00,248.3,248.4,248.1,248.1,62
2009/5/25,09:01:00,248.2,249.1,248.0,249.0,558
2009/5/25,09:02:00,249.0,249.1,248.6,248.7,339
2009/5/25,09:03:00,248.8,250.2,248.8,249.7,664
2009/5/25,09:04:00,249.6,250.1,249.6,249.7,396
2009/5/25,09:05:00,249.7,249.7,249.2,249.6,320
2009/5/25,09:06:00,249.5,249.8,249.5,249.7,232
2009/5/25,09:07:00,249.5,249.6,249.4,249.5,237
2009/5/25,09:08:00,249.6,249.6,249.2,249.3,186
2009/5/25,09:09:00,249.3,249.4,249.2,249.3,127
2009/5/25,09:10:00,249.3,249.4,248.6,248.8,232
2009/5/25,09:11:00,248.8,249.1,248.8,249.1,305
2009/5/25,09:12:00,249.1,249.5,249.0,249.2,259
2009/5/25,09:13:00,249.3,249.4,249.1,249.2,415
2009/5/25,09:14:00,249.2,249.2,249.1,249.2,229
2009/5/25,09:15:00,249.2,249.4,249.2,249.3,111
2009/5/25,09:16:00,249.4,250.0,249.4,249.9,506
2009/5/25,09:17:00,249.9,250.5,249.9,250.3,422
2009/5/25,09:18:00,250.3,250.5,250.2,250.2,480
2009/5/25,09:19:00,250.2,250.2,250.0,250.1,238
2009/5/25,09:20:00,250.0,250.1,249.8,250.1,177
2009/5/25,09:21:00,250.1,250.3,249.8,249.9,274
2009/5/25,09:22:00,249.8,249.9,249.5,249.7,140
2009/5/25,09:23:00,249.7,249.7,249.3,249.3,118
2009/5/25,09:24:00,249.3,249.5,249.3,249.4,69
2009/5/25,09:25:00,249.4,249.6,249.4,249.5,140
2009/5/25,09:26:00,249.6,249.6,249.2,249.2,250
2009/5/25,09:27:00,249.1,249.2,248.8,248.9,301
2009/5/25,09:28:00,249.0,249.0,248.1,248.1,351
2009/5/25,09:29:00,248.1,248.4,247.7,248.2,440
2009/5/25,09:30:00,248.2,248.4,248.1,248.1,232
2009/5/25,09:31:00,248.1,248.2,245.5,246.4,1193
2009/5/25,09:32:00,246.3,246.9,246.2,246.9,465
2009/5/25,09:33:00,246.8,246.9,246.5,246.9,283
2009/5/25,09:34:00,246.9,247.5,246.7,247.3,355
2009/5/25,09:35:00,247.3,247.5,247.1,247.2,258
2009/5/25,09:36:00,247.2,247.2,246.5,246.6,388
2009/5/25,09:37:00,246.6,246.9,246.3,246.6,281
2009/5/25,09:38:00,246.7,247.3,246.7,246.8,251
2009/5/25,09:39:00,246.8,246.9,246.5,246.8,178
2009/5/25,09:40:00,246.7,246.8,246.4,246.6,323
2009/5/25,09:41:00,246.5,246.8,245.8,246.5,426
2009/5/25,09:42:00,246.6,246.8,246.3,246.5,152
2009/5/25,09:43:00,246.5,246.5,246.3,246.4,158
2009/5/25,09:44:00,246.5,246.5,246.0,246.1,123
2009/5/25,09:45:00,246.1,246.1,245.2,245.6,408
2009/5/25,09:46:00,245.5,245.7,244.0,244.8,936
2009/5/25,09:47:00,244.7,245.6,244.7,245.6,378
2009/5/25,09:48:00,245.6,245.9,245.5,245.6,192
2009/5/25,09:49:00,245.6,245.8,245.3,245.6,266
2009/5/25,09:50:00,245.7,246.1,245.7,245.8,259
2009/5/25,09:51:00,245.7,246.1,245.7,246.1,149
2009/5/25,09:52:00,246.0,246.0,245.5,245.6,397
2009/5/25,09:53:00,245.6,245.8,245.5,245.8,178
2009/5/25,09:54:00,245.9,245.9,245.4,245.5,152
2009/5/25,09:55:00,245.5,245.6,245.2,245.6,220
2009/5/25,09:56:00,245.6,245.8,245.4,245.4,175
2009/5/25,09:57:00,245.5,245.9,245.4,245.9,155
2009/5/25,09:58:00,245.9,246.1,245.6,245.6,123
2009/5/25,09:59:00,245.6,246.0,245.6,246.0,151
2009/5/25,10:00:00,246.0,246.2,245.9,246.2,64
2009/5/25,10:01:00,246.2,246.5,246.2,246.3,154
2009/5/25,10:02:00,246.3,246.3,245.9,246.1,150
2009/5/25,10:03:00,246.2,246.2,245.8,246.0,133
2009/5/25,10:04:00,246.0,246.0,245.8,246.0,201
2009/5/25,10:05:00,246.0,246.1,245.8,245.9,121
2009/5/25,10:06:00,246.0,246.1,245.9,245.9,197
2009/5/25,10:07:00,245.9,246.0,245.9,246.0,87
2009/5/25,10:08:00,246.0,246.1,246.0,246.0,166
2009/5/25,10:09:00,246.0,246.0,245.7,245.8,218
2009/5/25,10:10:00,245.8,246.1,245.8,246.1,71
2009/5/25,10:11:00,246.1,246.4,246.1,246.3,143
2009/5/25,10:12:00,246.2,246.4,246.2,246.4,107
2009/5/25,10:13:00,246.4,246.6,246.3,246.6,117
2009/5/25,10:14:00,246.5,246.5,246.3,246.3,81
2009/5/25,10:15:00,246.3,246.3,246.2,246.3,109
2009/5/25,10:16:00,246.3,246.4,246.2,246.2,77
2009/5/25,10:17:00,246.2,246.3,246.1,246.3,105
2009/5/25,10:18:00,246.3,246.4,246.3,246.3,114
2009/5/25,10:19:00,246.4,246.4,246.1,246.2,197
2009/5/25,10:20:00,246.1,246.1,245.8,246.0,237
2009/5/25,10:21:00,246.0,246.0,245.9,246.0,150
2009/5/25,10:22:00,245.9,246.2,245.9,246.2,115
2009/5/25,10:23:00,246.3,246.4,246.2,246.3,177
2009/5/25,10:24:00,246.2,246.2,246.0,246.0,51
2009/5/25,10:25:00,246.0,246.2,246.0,246.1,24
2009/5/25,10:26:00,246.1,246.2,246.1,246.1,28
2009/5/25,10:27:00,246.0,246.1,246.0,246.1,14
2009/5/25,10:28:00,246.1,246.2,246.0,246.2,101
2009/5/25,10:29:00,246.2,246.2,246.1,246.1,84
2009/5/25,10:30:00,246.1,246.2,246.0,246.0,133
2009/5/25,10:31:00,246.0,246.0,245.9,246.0,40
2009/5/25,10:32:00,246.0,246.0,245.7,245.9,109
2009/5/25,10:33:00,245.9,246.0,245.8,246.0,61
2009/5/25,10:34:00,246.0,246.0,245.8,245.8,69
2009/5/25,10:35:00,245.8,245.9,245.5,245.5,101
2009/5/25,10:36:00,245.5,245.5,245.2,245.5,220
2009/5/25,10:37:00,245.5,245.5,245.2,245.2,213
2009/5/25,10:38:00,245.2,245.2,245.1,245.2,124
2009/5/25,10:39:00,245.3,245.3,244.6,244.7,464
2009/5/25,10:40:00,244.7,244.8,244.0,244.5,835
2009/5/25,10:41:00,244.6,244.6,243.5,243.5,356
2009/5/25,10:42:00,243.7,244.2,243.1,244.2,538
2009/5/25,10:43:00,244.2,244.9,244.0,244.9,340
2009/5/25,10:44:00,245.0,245.0,244.4,244.7,178
2009/5/25,10:45:00,244.6,244.7,244.2,244.4,183
2009/5/25,10:46:00,244.4,244.7,243.9,244.3,354
2009/5/25,10:47:00,244.3,245.1,244.3,244.7,197
2009/5/25,10:48:00,244.6,244.7,244.0,244.4,383
2009/5/25,10:49:00,244.4,244.4,244.1,244.4,270
2009/5/25,10:50:00,244.5,244.6,244.5,244.5,69
2009/5/25,10:51:00,244.6,244.7,244.5,244.5,125
2009/5/25,10:52:00,244.5,244.6,244.3,244.3,342
2009/5/25,10:53:00,244.4,244.4,244.4,244.4,178
2009/5/25,10:54:00,244.5,244.6,244.5,244.6,154
2009/5/25,10:55:00,244.6,244.6,244.5,244.5,76
2009/5/25,10:56:00,244.5,244.7,244.5,244.7,118
2009/5/25,10:57:00,244.7,244.7,244.6,244.6,29
2009/5/25,10:58:00,244.5,244.6,244.2,244.3,149
2009/5/25,10:59:00,244.3,244.3,244.1,244.1,239
2009/5/25,11:00:00,244.3,244.6,244.3,244.6,80
2009/5/25,11:01:00,244.5,244.6,244.4,244.6,30
2009/5/25,11:02:00,244.6,244.6,244.0,244.2,146
2009/5/25,11:03:00,244.3,244.4,244.0,244.2,82
2009/5/25,11:04:00,244.3,244.4,244.1,244.2,79
2009/5/25,11:05:00,244.3,244.3,244.1,244.2,64
2009/5/25,11:06:00,244.1,244.1,243.6,244.1,217
2009/5/25,11:07:00,244.0,244.1,243.9,244.0,175
2009/5/25,11:08:00,244.0,244.1,243.4,243.8,482
2009/5/25,11:09:00,243.7,243.8,243.2,243.3,531
2009/5/25,11:10:00,243.3,243.5,242.9,243.4,653
2009/5/25,11:11:00,243.5,243.8,243.5,243.7,212
2009/5/25,11:12:00,243.6,243.8,243.6,243.7,156
2009/5/25,11:13:00,243.6,243.6,243.5,243.6,122
2009/5/25,11:14:00,243.6,243.6,243.1,243.4,231
2009/5/25,11:15:00,243.4,243.8,243.4,243.7,90
2009/5/25,11:16:00,243.7,243.7,243.4,243.4,150
2009/5/25,11:17:00,243.5,243.9,243.5,243.8,265
2009/5/25,11:18:00,243.7,243.9,243.7,243.9,86
2009/5/25,11:19:00,243.9,243.9,243.8,243.9,116
2009/5/25,11:20:00,243.9,243.9,243.8,243.9,48
2009/5/25,11:21:00,243.9,244.0,243.9,244.0,60
2009/5/25,11:22:00,243.9,244.1,243.9,244.1,118
2009/5/25,11:23:00,244.1,244.1,244.0,244.0,82
2009/5/25,11:24:00,244.0,244.0,243.9,243.9,53
2009/5/25,11:25:00,243.9,244.0,243.9,243.9,67
2009/5/25,11:26:00,243.8,243.9,243.8,243.9,41
2009/5/25,11:27:00,244.0,244.0,243.9,244.0,66
2009/5/25,11:28:00,244.0,244.1,243.9,244.1,49
2009/5/25,11:29:00,244.0,244.0,243.9,243.9,77
2009/5/25,11:30:00,243.9,243.9,243.9,243.9,54
2009/5/25,11:31:00,243.9,244.1,243.9,244.0,186
2009/5/25,11:32:00,244.0,244.1,243.9,244.0,229
2009/5/25,11:33:00,244.0,244.0,243.9,244.0,223
2009/5/25,11:34:00,244.0,244.0,244.0,244.0,136
2009/5/25,11:35:00,244.0,244.0,244.0,244.0,81
2009/5/25,11:36:00,244.1,244.1,244.1,244.1,103
2009/5/25,11:37:00,244.2,244.4,244.2,244.2,175
2009/5/25,11:38:00,244.2,244.2,244.1,244.2,70
2009/5/25,11:39:00,244.2,244.3,244.1,244.3,134
2009/5/25,11:40:00,244.3,244.3,244.2,244.3,67
2009/5/25,11:41:00,244.3,244.3,244.2,244.2,100
2009/5/25,11:42:00,244.3,244.4,244.3,244.4,111
2009/5/25,11:43:00,244.5,244.5,244.5,244.5,126
2009/5/25,11:44:00,244.5,244.9,244.5,244.7,175
2009/5/25,11:45:00,244.7,244.7,244.7,244.7,58
2009/5/25,11:46:00,244.7,244.8,244.6,244.7,121
2009/5/25,11:47:00,244.7,244.8,244.6,244.8,118
2009/5/25,11:48:00,244.7,244.9,244.7,244.9,181
2009/5/25,11:49:00,244.9,245.0,244.7,244.7,90
2009/5/25,11:50:00,244.7,244.7,244.5,244.7,159
2009/5/25,11:51:00,244.7,244.7,244.5,244.6,291
2009/5/25,11:52:00,244.6,244.6,244.5,244.5,110
2009/5/25,11:53:00,244.6,244.6,244.3,244.3,145
2009/5/25,11:54:00,244.3,244.4,244.2,244.2,93
2009/5/25,11:55:00,244.2,244.4,244.1,244.1,108
2009/5/25,11:56:00,244.2,244.4,244.2,244.4,74
2009/5/25,11:57:00,244.5,244.5,244.4,244.4,72
2009/5/25,11:58:00,244.4,244.5,244.3,244.5,47
2009/5/25,11:59:00,244.6,244.9,244.5,244.9,201
2009/5/25,12:00:00,244.8,245.3,244.8,245.1,88
2009/5/25,12:01:00,245.1,245.3,245.0,245.0,97
2009/5/25,12:02:00,245.0,245.1,245.0,245.0,63
2009/5/25,12:03:00,245.0,245.2,245.0,245.2,98
2009/5/25,12:04:00,245.2,245.2,244.9,244.9,48
2009/5/25,12:05:00,244.9,244.9,244.7,244.7,101
2009/5/25,12:06:00,244.8,244.8,244.8,244.8,20
2009/5/25,12:07:00,244.7,244.8,244.7,244.8,55
2009/5/25,12:08:00,244.9,245.1,244.8,245.0,107
2009/5/25,12:09:00,245.0,245.0,244.7,244.7,102
2009/5/25,12:10:00,244.7,244.8,244.6,244.6,89
2009/5/25,12:11:00,244.6,244.7,244.4,244.5,114
2009/5/25,12:12:00,244.5,244.5,244.5,244.5,66
2009/5/25,12:13:00,244.5,244.6,244.5,244.6,36
2009/5/25,12:14:00,244.5,244.6,244.5,244.6,37
2009/5/25,12:15:00,244.6,244.6,244.6,244.6,32
2009/5/25,12:16:00,244.7,244.7,244.5,244.5,61
2009/5/25,12:17:00,244.5,244.5,244.5,244.5,31
2009/5/25,12:18:00,244.5,244.6,244.5,244.6,46
2009/5/25,12:19:00,244.6,244.6,244.4,244.5,253
2009/5/25,12:20:00,244.5,244.8,244.4,244.8,113
2009/5/25,12:21:00,244.8,245.0,244.8,245.0,106
2009/5/25,12:22:00,245.0,245.0,244.7,244.7,64
2009/5/25,12:23:00,244.7,244.7,244.1,244.2,173
2009/5/25,12:24:00,244.2,244.3,244.0,244.0,195
2009/5/25,12:25:00,244.0,244.0,243.7,243.9,535
2009/5/25,12:26:00,243.9,244.0,243.9,243.9,64
2009/5/25,12:27:00,243.9,244.3,243.9,244.2,175
2009/5/25,12:28:00,244.3,244.5,244.2,244.5,116
2009/5/25,12:29:00,244.4,244.5,244.3,244.3,23
2009/5/25,12:30:00,244.3,244.3,244.2,244.3,49
2009/5/25,12:31:00,244.3,244.4,244.2,244.2,134
2009/5/25,12:32:00,244.2,244.3,244.2,244.3,31
2009/5/25,12:33:00,244.3,244.3,244.2,244.2,62
2009/5/25,12:34:00,244.2,244.2,244.1,244.2,67
2009/5/25,12:35:00,244.2,244.3,244.2,244.2,23
2009/5/25,12:36:00,244.2,244.2,244.2,244.2,78
2009/5/25,12:37:00,244.1,244.1,243.8,243.8,227
2009/5/25,12:38:00,243.7,243.7,243.3,243.6,202
2009/5/25,12:39:00,243.7,243.8,243.5,243.7,122
2009/5/25,12:40:00,243.8,243.9,243.7,243.7,105
2009/5/25,12:41:00,243.8,243.8,243.6,243.7,133
2009/5/25,12:42:00,243.7,243.9,243.7,243.9,57
2009/5/25,12:43:00,243.9,244.0,243.8,243.9,103
2009/5/25,12:44:00,243.9,244.1,243.9,244.1,175
2009/5/25,12:45:00,244.1,244.5,244.1,244.4,97
2009/5/25,12:46:00,244.4,244.5,244.2,244.2,84
2009/5/25,12:47:00,244.2,244.2,244.2,244.2,70
2009/5/25,12:48:00,244.3,244.3,244.3,244.3,29
2009/5/25,12:49:00,244.4,244.5,244.4,244.5,64
2009/5/25,12:50:00,244.4,244.5,244.4,244.4,33
2009/5/25,12:51:00,244.4,244.4,244.3,244.3,29
2009/5/25,12:52:00,244.2,244.4,244.1,244.4,103
2009/5/25,12:53:00,244.4,244.7,244.4,244.5,119
2009/5/25,12:54:00,244.6,244.7,244.6,244.6,50
2009/5/25,12:55:00,244.6,244.6,244.3,244.4,87
2009/5/25,12:56:00,244.3,244.4,243.8,243.9,299
2009/5/25,12:57:00,243.9,244.0,243.9,244.0,255
2009/5/25,12:58:00,244.0,244.1,243.8,244.1,365
2009/5/25,12:59:00,244.0,244.1,244.0,244.1,58
2009/5/25,13:00:00,244.0,244.1,244.0,244.1,39
2009/5/25,13:01:00,244.1,244.1,243.8,243.9,167
2009/5/25,13:02:00,243.9,244.1,243.7,244.0,202
2009/5/25,13:03:00,244.1,244.1,243.9,244.0,39
2009/5/25,13:04:00,244.0,244.0,243.9,244.0,22
2009/5/25,13:05:00,243.9,243.9,243.8,243.8,197
2009/5/25,13:06:00,243.9,243.9,243.8,243.9,97
2009/5/25,13:07:00,243.9,244.0,243.9,243.9,70
2009/5/25,13:08:00,244.0,244.2,244.0,244.1,104
2009/5/25,13:09:00,244.1,244.2,244.0,244.0,110
2009/5/25,13:10:00,244.1,244.2,244.0,244.1,56
2009/5/25,13:11:00,244.2,244.2,244.0,244.0,78
2009/5/25,13:12:00,244.1,244.1,243.9,243.9,165
2009/5/25,13:13:00,243.8,244.0,243.8,244.0,153
2009/5/25,13:14:00,244.1,245.1,244.1,245.0,370
2009/5/25,13:15:00,244.9,245.3,244.8,245.1,444
2009/5/25,13:16:00,245.1,245.2,245.0,245.1,258
2009/5/25,13:17:00,245.1,245.3,245.0,245.2,142
2009/5/25,13:18:00,245.2,245.2,245.1,245.1,87
2009/5/25,13:19:00,245.0,245.3,245.0,245.1,188
2009/5/25,13:20:00,245.2,245.4,245.1,245.4,133
2009/5/25,13:21:00,245.4,245.4,245.0,245.1,106
2009/5/25,13:22:00,245.0,245.1,244.9,245.0,83
2009/5/25,13:23:00,245.0,245.3,245.0,245.1,176
2009/5/25,13:24:00,245.2,245.3,244.9,244.9,98
2009/5/25,13:25:00,245.1,245.1,244.9,245.0,78
2009/5/25,13:26:00,245.0,245.2,245.0,245.2,123
2009/5/25,13:27:00,245.2,245.2,245.2,245.2,46
2009/5/25,13:28:00,245.2,245.2,245.1,245.2,59
2009/5/25,13:29:00,245.2,245.3,245.1,245.1,54
2009/5/25,13:30:00,245.0,245.1,245.0,245.0,54
2009/5/25,13:31:00,245.0,245.2,244.7,244.9,311
2009/5/25,13:32:00,245.0,245.2,245.0,245.1,138
2009/5/25,13:33:00,245.1,245.1,244.7,244.7,123
2009/5/25,13:34:00,244.7,244.8,244.7,244.8,73
2009/5/25,13:35:00,244.8,244.8,244.7,244.8,109
2009/5/25,13:36:00,244.8,245.1,244.8,245.1,90
2009/5/25,13:37:00,245.0,245.1,245.0,245.0,48
2009/5/25,13:38:00,245.1,245.2,244.9,245.1,98
2009/5/25,13:39:00,245.1,245.2,245.1,245.2,67
2009/5/25,13:40:00,245.2,245.3,245.2,245.3,60
2009/5/25,13:41:00,245.4,245.5,245.4,245.4,50
2009/5/25,13:42:00,245.3,245.5,245.3,245.4,30
2009/5/25,13:43:00,245.4,245.4,245.2,245.3,16
2009/5/25,13:44:00,245.3,245.3,244.9,244.9,82
2009/5/25,13:45:00,244.9,245.2,244.8,245.0,59
2009/5/25,14:46:00,245.5,246.0,245.5,246.0,13
2009/5/25,14:47:00,246.1,246.1,246.1,246.1,2
2009/5/25,14:48:00,246.0,246.2,246.0,246.2,12
2009/5/25,14:49:00,246.2,246.2,246.2,246.2,1
2009/5/25,14:50:00,246.2,246.3,246.2,246.3,4
2009/5/25,14:54:00,246.1,246.1,246.1,246.1,1
2009/5/25,14:55:00,246.0,246.0,246.0,246.0,1
2009/5/25,14:56:00,246.0,246.0,246.0,246.0,5
2009/5/25,14:57:00,245.9,245.9,245.9,245.9,1
2009/5/25,14:58:00,246.0,246.0,246.0,246.0,1
2009/5/25,15:00:00,246.1,246.1,246.0,246.0,13
2009/5/25,15:01:00,246.0,246.0,246.0,246.0,1
2009/5/25,15:02:00,245.9,245.9,245.9,245.9,2
2009/5/25,15:03:00,246.0,246.0,246.0,246.0,3
2009/5/25,15:05:00,246.1,246.3,246.1,246.3,30
2009/5/25,15:06:00,246.4,246.4,246.4,246.4,1
2009/5/25,15:07:00,246.5,246.6,246.5,246.6,9
2009/5/25,15:08:00,246.5,246.5,246.4,246.4,2
2009/5/25,15:09:00,246.4,246.4,246.4,246.4,1
2009/5/25,15:10:00,246.3,246.3,246.3,246.3,6
2009/5/25,15:11:00,246.2,246.2,246.2,246.2,1
2009/5/25,15:12:00,246.2,246.2,246.2,246.2,1
2009/5/25,15:14:00,246.2,246.3,246.2,246.3,5
2009/5/25,15:15:00,246.2,246.2,246.1,246.2,8
2009/5/25,15:16:00,246.1,246.1,246.0,246.0,10
2009/5/25,15:17:00,246.0,246.0,245.9,245.9,23
2009/5/25,15:18:00,245.7,245.7,245.6,245.6,5
2009/5/25,15:19:00,245.5,245.5,245.5,245.5,1
2009/5/25,15:21:00,245.4,245.4,245.4,245.4,1
2009/5/25,15:23:00,245.6,245.6,245.6,245.6,1
2009/5/25,15:26:00,245.6,245.6,245.6,245.6,1
2009/5/25,15:28:00,245.4,245.4,245.3,245.3,6
2009/5/25,15:29:00,245.3,245.3,245.1,245.1,31
2009/5/25,15:30:00,245.0,245.0,244.9,245.0,9
2009/5/25,15:31:00,244.9,244.9,244.8,244.8,3
2009/5/25,15:32:00,244.8,244.9,244.8,244.9,6
2009/5/25,15:33:00,244.9,245.0,244.9,245.0,11
2009/5/25,15:34:00,245.0,245.1,245.0,245.1,13
2009/5/25,15:35:00,245.1,245.1,245.0,245.0,2
2009/5/25,15:39:00,245.3,245.3,245.3,245.3,1
2009/5/25,15:40:00,245.0,245.0,245.0,245.0,1
2009/5/25,15:41:00,245.4,245.9,245.4,245.9,40
2009/5/25,15:42:00,246.0,246.0,245.9,245.9,8
2009/5/25,15:43:00,245.8,245.8,245.7,245.7,5
2009/5/25,15:45:00,245.5,245.5,245.5,245.5,2
2009/5/25,15:46:00,245.4,245.4,245.4,245.4,3
2009/5/25,15:47:00,245.3,245.3,245.3,245.3,5
2009/5/25,15:48:00,245.3,245.3,245.2,245.2,15
2009/5/25,15:50:00,245.4,245.4,245.3,245.3,7
2009/5/25,15:51:00,245.2,245.2,244.9,244.9,12
2009/5/25,15:52:00,244.9,244.9,244.8,244.8,3
2009/5/25,15:53:00,244.8,244.8,244.8,244.8,2
2009/5/25,15:57:00,244.7,244.7,244.7,244.7,7
2009/5/25,15:59:00,244.7,244.8,244.7,244.8,9
2009/5/25,16:01:00,244.8,244.8,244.8,244.8,2
2009/5/25,16:02:00,244.7,244.7,244.7,244.7,1
2009/5/25,16:03:00,244.6,244.6,244.6,244.6,10
2009/5/25,16:06:00,244.9,244.9,244.8,244.8,2
2009/5/25,16:08:00,244.9,244.9,244.9,244.9,3
2009/5/25,16:09:00,244.9,244.9,244.9,244.9,2
2009/5/25,16:12:00,244.8,244.8,244.8,244.8,2
2009/5/25,16:15:00,244.9,244.9,244.9,244.9,4
2009/5/25,16:16:00,244.9,244.9,244.9,244.9,2
2009/5/25,16:17:00,244.9,244.9,244.9,244.9,2
2009/5/25,16:18:00,244.9,244.9,244.9,244.9,2
2009/5/25,16:19:00,244.8,244.8,244.8,244.8,2
2009/5/25,16:20:00,244.9,244.9,244.8,244.8,6
2009/5/25,16:22:00,244.7,244.8,244.7,244.7,51
2009/5/25,16:24:00,244.8,244.8,244.8,244.8,6
2009/5/25,16:25:00,244.7,244.9,244.7,244.9,7
2009/5/25,16:26:00,244.9,245.1,244.9,245.1,19
2009/5/25,16:29:00,245.2,245.2,245.2,245.2,1
2009/5/25,16:30:00,245.2,245.2,245.2,245.2,4
2009/5/25,16:31:00,245.3,245.3,245.3,245.3,4
2009/5/25,16:35:00,245.3,245.3,245.3,245.3,8
2009/5/25,16:36:00,245.3,245.5,245.3,245.5,11
2009/5/25,16:37:00,245.5,245.6,245.5,245.5,4
2009/5/25,16:39:00,245.5,245.5,245.4,245.4,5
2009/5/25,16:41:00,245.5,245.5,245.4,245.4,9
2009/5/25,16:42:00,245.4,245.4,245.4,245.4,1
2009/5/25,16:43:00,245.4,245.4,245.4,245.4,3
2009/5/25,16:44:00,245.5,245.5,245.4,245.4,4
2009/5/25,16:45:00,245.4,245.4,245.4,245.4,2
2009/5/25,16:46:00,245.4,245.4,245.4,245.4,1
2009/5/25,16:47:00,245.4,245.4,245.4,245.4,2
2009/5/25,16:48:00,245.4,245.4,245.4,245.4,2
2009/5/25,16:49:00,245.5,245.5,245.3,245.5,12
2009/5/25,16:50:00,245.5,245.6,245.5,245.6,2
2009/5/25,16:51:00,245.6,245.6,245.6,245.6,4
2009/5/25,16:52:00,245.5,245.5,245.5,245.5,9
2009/5/25,16:53:00,245.5,245.5,245.5,245.5,2
2009/5/25,16:54:00,245.6,245.6,245.6,245.6,2
2009/5/25,16:55:00,245.6,245.6,245.5,245.5,5
2009/5/25,16:56:00,245.5,245.5,245.5,245.5,3
2009/5/25,16:58:00,245.4,245.4,245.4,245.4,2
2009/5/25,16:59:00,245.4,245.4,245.4,245.4,19
2009/5/25,17:00:00,245.3,245.3,245.3,245.3,1
2009/5/25,17:01:00,245.4,245.4,245.4,245.4,2
2009/5/25,17:05:00,245.4,245.4,245.4,245.4,1
2009/5/25,17:06:00,245.4,245.4,245.4,245.4,1
2009/5/25,17:08:00,245.5,245.5,245.5,245.5,1
2009/5/25,17:11:00,245.5,245.5,245.5,245.5,1
2009/5/25,17:12:00,245.6,245.6,245.6,245.6,2
2009/5/25,17:21:00,245.6,245.6,245.6,245.6,3
2009/5/25,17:22:00,245.6,245.6,245.6,245.6,4
2009/5/25,17:24:00,245.6,245.6,245.6,245.6,4
2009/5/25,17:25:00,245.6,245.6,245.6,245.6,1
2009/5/25,17:26:00,245.6,245.6,245.6,245.6,1
2009/5/25,17:27:00,245.6,245.6,245.6,245.6,2
2009/5/25,17:33:00,245.6,245.6,245.6,245.6,1
2009/5/25,17:35:00,245.5,245.6,245.5,245.5,3
2009/5/25,17:41:00,245.4,245.4,245.4,245.4,2
2009/5/25,17:48:00,245.6,245.6,245.6,245.6,1
2009/5/25,17:52:00,245.7,245.8,245.7,245.8,11
2009/5/25,17:56:00,245.8,245.8,245.8,245.8,3
2009/5/25,18:00:00,245.7,245.7,245.7,245.7,1
2009/5/25,18:03:00,245.8,245.8,245.8,245.8,1
2009/5/25,18:06:00,245.9,245.9,245.9,245.9,1
2009/5/25,18:07:00,245.9,245.9,245.9,245.9,4
2009/5/25,18:09:00,245.9,245.9,245.9,245.9,2
2009/5/25,18:10:00,245.9,245.9,245.9,245.9,5
2009/5/25,18:11:00,245.9,245.9,245.8,245.8,10
2009/5/25,18:12:00,245.9,245.9,245.9,245.9,1
2009/5/25,18:13:00,245.9,245.9,245.9,245.9,1
2009/5/25,18:18:00,245.9,245.9,245.9,245.9,1
2009/5/25,18:20:00,245.9,245.9,245.9,245.9,1
2009/5/25,18:23:00,245.9,245.9,245.9,245.9,1
2009/5/25,18:25:00,245.9,245.9,245.9,245.9,1
2009/5/25,18:26:00,245.9,245.9,245.9,245.9,2
2009/5/25,18:33:00,245.9,245.9,245.9,245.9,1
2009/5/25,18:34:00,246.0,246.0,246.0,246.0,1
2009/5/25,18:35:00,245.9,245.9,245.9,245.9,1
2009/5/25,18:37:00,246.0,246.0,246.0,246.0,1
2009/5/25,18:39:00,246.0,246.0,246.0,246.0,7
2009/5/25,18:42:00,246.0,246.0,246.0,246.0,6
2009/5/25,18:48:00,246.0,246.0,246.0,246.0,1
2009/5/25,18:51:00,245.8,245.8,245.8,245.8,1
2009/5/25,18:52:00,245.8,245.8,245.8,245.8,1
2009/5/25,18:53:00,245.9,245.9,245.9,245.9,1
2009/5/25,18:54:00,246.0,246.0,245.9,245.9,8
2009/5/25,19:05:00,245.8,245.8,245.8,245.8,2
2009/5/25,19:06:00,245.8,245.8,245.8,245.8,1
2009/5/25,19:08:00,245.7,245.8,245.7,245.8,3
2009/5/25,19:09:00,245.9,246.0,245.9,246.0,15
2009/5/25,19:10:00,246.0,246.1,246.0,246.1,11
2009/5/25,19:13:00,246.1,246.1,246.1,246.1,1
2009/5/25,19:18:00,246.0,246.0,246.0,246.0,2
2009/5/25,19:25:00,246.0,246.0,246.0,246.0,1
2009/5/25,19:27:00,246.0,246.0,246.0,246.0,5
2009/5/25,19:29:00,246.0,246.0,246.0,246.0,5
2009/5/25,19:30:00,246.0,246.0,246.0,246.0,3
2009/5/25,19:33:00,246.0,246.0,246.0,246.0,2
2009/5/25,19:34:00,246.0,246.0,246.0,246.0,3
2009/5/25,19:48:00,246.0,246.0,246.0,246.0,6
2009/5/25,19:50:00,246.0,246.0,246.0,246.0,2
2009/5/25,19:55:00,246.1,246.1,246.1,246.1,1
2009/5/25,19:57:00,246.1,246.1,246.1,246.1,1
2009/5/25,20:00:00,246.1,246.1,246.1,246.1,1
2009/5/25,20:01:00,246.0,246.0,246.0,246.0,1
2009/5/25,20:02:00,246.0,246.0,246.0,246.0,2
2009/5/25,20:03:00,246.0,246.0,246.0,246.0,2
2009/5/25,20:04:00,246.0,246.0,246.0,246.0,2
2009/5/25,20:06:00,246.0,246.0,246.0,246.0,1
2009/5/25,20:10:00,246.0,246.0,246.0,246.0,3
2009/5/25,20:11:00,246.0,246.0,246.0,246.0,15
2009/5/25,20:12:00,245.9,245.9,245.9,245.9,4
2009/5/25,20:26:00,246.0,246.1,246.0,246.1,4
2009/5/25,20:40:00,246.0,246.0,246.0,246.0,1
2009/5/25,20:42:00,245.9,245.9,245.9,245.9,1
2009/5/25,21:18:00,246.1,246.1,246.1,246.1,1
2009/5/25,21:55:00,246.1,246.1,246.1,246.1,3
2009/5/25,22:01:00,246.1,246.1,246.1,246.1,2
2009/5/25,22:02:00,246.2,246.2,246.2,246.2,2
2009/5/25,22:05:00,246.2,246.2,246.2,246.2,1
2009/5/25,22:09:00,246.2,246.2,246.2,246.2,1
2009/5/25,22:20:00,246.2,246.2,246.2,246.2,1
2009/5/25,22:21:00,246.3,246.3,246.3,246.3,2
2009/5/25,22:23:00,246.2,246.2,246.2,246.2,1
2009/5/25,22:24:00,246.4,246.4,246.4,246.4,2
2009/5/25,22:26:00,246.3,246.3,246.3,246.3,1
2009/5/25,22:27:00,246.2,246.2,246.1,246.1,4
2009/5/25,22:28:00,246.1,246.1,246.1,246.1,1
2009/5/25,22:30:00,246.1,246.1,246.1,246.1,2
2009/5/25,22:31:00,246.1,246.1,246.1,246.1,1
2009/5/25,22:33:00,246.1,246.1,246.1,246.1,5
2009/5/25,22:36:00,246.2,246.2,246.2,246.2,3
2009/5/25,22:40:00,246.1,246.1,246.1,246.1,1
2009/5/25,22:41:00,246.2,246.2,246.2,246.2,2
2009/5/25,22:42:00,246.3,246.3,246.3,246.3,2
2009/5/25,22:43:00,246.3,246.4,246.3,246.4,4
2009/5/25,22:44:00,246.5,246.5,246.4,246.4,2
2009/5/25,22:45:00,246.4,246.4,246.4,246.4,1
2009/5/25,22:48:00,246.5,246.5,246.5,246.5,2
2009/5/25,22:50:00,246.4,246.5,246.4,246.5,3
2009/5/25,22:51:00,246.5,246.5,246.5,246.5,4
2009/5/25,22:52:00,246.5,246.5,246.5,246.5,3
2009/5/25,22:53:00,246.5,246.6,246.5,246.6,8
2009/5/25,22:54:00,246.6,246.6,246.6,246.6,1
2009/5/25,22:55:00,246.6,246.6,246.6,246.6,4
2009/5/26,08:46:00,244.3,245.0,244.0,244.6,249
2009/5/26,08:47:00,244.5,245.0,244.5,244.7,59
2009/5/26,08:48:00,244.6,244.6,244.3,244.3,32
2009/5/26,08:49:00,244.3,244.3,244.2,244.2,27
2009/5/26,08:50:00,244.3,244.3,244.0,244.2,50
2009/5/26,08:51:00,244.3,244.3,244.2,244.2,41
2009/5/26,08:52:00,244.1,244.3,244.1,244.3,30
2009/5/26,08:53:00,244.3,244.4,244.3,244.3,42
2009/5/26,08:54:00,244.3,244.3,244.1,244.1,76
2009/5/26,08:55:00,244.1,244.4,244.1,244.4,75
2009/5/26,08:56:00,244.5,244.7,244.5,244.7,50
2009/5/26,08:57:00,244.7,244.7,244.5,244.5,20
2009/5/26,08:58:00,244.5,244.5,244.5,244.5,5
2009/5/26,08:59:00,244.5,244.6,244.5,244.6,12
2009/5/26,09:00:00,244.5,244.5,244.1,244.1,30
2009/5/26,09:01:00,244.4,245.9,244.4,244.8,336
2009/5/26,09:02:00,244.7,245.2,244.4,245.2,162
2009/5/26,09:03:00,245.1,245.5,245.1,245.3,188
2009/5/26,09:04:00,245.3,245.4,245.0,245.0,238
2009/5/26,09:05:00,245.0,245.1,244.9,245.0,190
2009/5/26,09:06:00,245.0,245.0,244.9,245.0,144
2009/5/26,09:07:00,245.0,245.1,244.8,245.0,47
2009/5/26,09:08:00,245.0,245.1,245.0,245.1,38
2009/5/26,09:09:00,245.1,245.1,245.1,245.1,21
2009/5/26,09:10:00,245.1,245.3,245.1,245.3,25
2009/5/26,09:11:00,245.2,245.3,245.1,245.2,49
2009/5/26,09:12:00,245.1,245.1,245.0,245.1,23
2009/5/26,09:13:00,245.1,245.2,245.0,245.0,105
2009/5/26,09:14:00,245.0,245.0,244.6,244.7,185
2009/5/26,09:15:00,244.8,244.9,244.6,244.6,228
2009/5/26,09:16:00,244.8,244.8,244.4,244.4,78
2009/5/26,09:17:00,244.5,244.5,244.3,244.5,49
2009/5/26,09:18:00,244.5,244.5,244.0,244.1,70
2009/5/26,09:19:00,244.1,244.4,243.9,244.4,26
2009/5/26,09:20:00,244.4,244.6,244.3,244.6,20
2009/5/26,09:21:00,244.6,244.7,244.3,244.3,130
2009/5/26,09:22:00,244.4,244.7,244.4,244.7,23
2009/5/26,09:23:00,244.7,244.9,244.7,244.9,14
2009/5/26,09:24:00,245.0,245.0,244.8,244.9,19
2009/5/26,09:25:00,244.8,245.0,244.8,245.0,12
2009/5/26,09:26:00,245.1,245.2,245.1,245.2,101
2009/5/26,09:27:00,245.3,245.4,245.3,245.4,124
2009/5/26,09:28:00,245.3,245.4,245.3,245.3,46
2009/5/26,09:29:00,245.3,245.4,245.2,245.3,148
2009/5/26,09:30:00,245.4,245.7,245.4,245.7,136
2009/5/26,09:31:00,245.8,246.5,245.8,246.2,198
2009/5/26,09:32:00,246.1,246.1,245.8,245.9,54
2009/5/26,09:33:00,245.9,246.0,245.7,245.8,104
2009/5/26,09:34:00,245.8,246.2,245.8,246.0,74
2009/5/26,09:35:00,246.3,246.4,246.2,246.4,28
2009/5/26,09:36:00,246.5,246.9,246.2,246.3,136
2009/5/26,09:37:00,246.2,246.4,246.2,246.3,144
2009/5/26,09:38:00,246.4,246.4,246.3,246.3,82
2009/5/26,09:39:00,246.3,246.3,246.3,246.3,74
2009/5/26,09:40:00,246.3,246.3,246.1,246.1,96
2009/5/26,09:41:00,246.2,246.2,246.0,246.2,68
2009/5/26,09:42:00,246.2,246.4,246.2,246.4,16
2009/5/26,09:43:00,246.4,246.5,246.4,246.4,24
2009/5/26,09:44:00,246.5,246.8,246.5,246.6,41
2009/5/26,09:45:00,246.6,247.0,246.6,246.9,75
2009/5/26,09:46:00,247.0,247.2,247.0,247.0,96
2009/5/26,09:47:00,246.9,246.9,246.6,246.6,37
2009/5/26,09:48:00,246.6,246.7,246.6,246.7,21
2009/5/26,09:49:00,246.7,246.7,246.7,246.7,54
2009/5/26,09:50:00,246.8,246.8,246.7,246.8,119
2009/5/26,09:51:00,246.8,247.2,246.8,247.0,71
2009/5/26,09:52:00,246.9,247.0,246.9,246.9,102
2009/5/26,09:53:00,246.8,246.8,246.5,246.5,58
2009/5/26,09:54:00,246.4,246.4,246.2,246.4,82
2009/5/26,09:55:00,246.5,246.6,246.4,246.4,49
2009/5/26,09:56:00,246.4,246.4,246.1,246.1,54
2009/5/26,09:57:00,246.1,246.1,246.0,246.0,14
2009/5/26,09:58:00,246.0,246.0,245.7,245.8,88
2009/5/26,09:59:00,245.9,246.3,245.9,246.2,41
2009/5/26,10:00:00,246.1,246.1,245.9,245.9,39
2009/5/26,10:01:00,245.9,245.9,245.8,245.8,15
2009/5/26,10:02:00,245.9,246.0,245.9,245.9,62
2009/5/26,10:03:00,246.0,246.0,245.9,245.9,37
2009/5/26,10:04:00,246.0,246.2,246.0,246.1,75
2009/5/26,10:05:00,246.1,246.2,246.1,246.1,27
2009/5/26,10:06:00,246.1,246.3,246.1,246.1,78
2009/5/26,10:07:00,246.2,246.2,246.2,246.2,41
2009/5/26,10:08:00,246.1,246.2,246.1,246.2,8
2009/5/26,10:09:00,246.3,246.4,246.3,246.4,21
2009/5/26,10:10:00,246.4,246.4,246.3,246.3,18
2009/5/26,10:11:00,246.2,246.3,246.2,246.2,41
2009/5/26,10:12:00,246.2,246.3,246.2,246.3,6
2009/5/26,10:13:00,246.3,246.3,246.2,246.2,22
2009/5/26,10:14:00,246.2,246.4,246.2,246.4,24
2009/5/26,10:15:00,246.5,246.6,246.4,246.6,56
2009/5/26,10:17:00,246.5,246.5,246.4,246.4,6
2009/5/26,10:18:00,246.5,246.7,246.4,246.4,28
2009/5/26,10:19:00,246.3,246.3,246.1,246.1,9
2009/5/26,10:20:00,246.2,246.3,246.2,246.3,38
2009/5/26,10:21:00,246.2,246.2,246.0,246.0,38
2009/5/26,10:22:00,246.0,246.0,245.9,246.0,45
2009/5/26,10:23:00,245.9,245.9,245.7,245.8,51
2009/5/26,10:24:00,245.9,246.0,245.9,246.0,37
2009/5/26,10:25:00,245.9,245.9,245.4,245.4,121
2009/5/26,10:26:00,245.4,245.7,245.4,245.7,172
2009/5/26,10:27:00,245.7,245.7,245.5,245.5,175
2009/5/26,10:28:00,245.4,245.8,245.4,245.8,87
2009/5/26,10:29:00,245.7,245.8,245.7,245.8,102
2009/5/26,10:30:00,245.7,245.7,245.6,245.7,58
2009/5/26,10:31:00,245.6,245.6,245.4,245.6,103
2009/5/26,10:32:00,245.7,246.0,245.7,246.0,60
2009/5/26,10:33:00,245.8,245.9,245.8,245.9,75
2009/5/26,10:34:00,245.9,246.1,245.9,246.0,45
2009/5/26,10:35:00,246.0,246.0,245.8,245.8,44
2009/5/26,10:36:00,245.8,246.0,245.8,246.0,22
2009/5/26,10:37:00,246.0,246.1,246.0,246.1,30
2009/5/26,10:38:00,246.1,246.1,246.1,246.1,6
2009/5/26,10:39:00,246.0,246.0,245.9,246.0,6
2009/5/26,10:40:00,246.0,246.0,246.0,246.0,16
2009/5/26,10:41:00,245.9,245.9,245.7,245.7,56
2009/5/26,10:42:00,245.8,245.9,245.8,245.9,9
2009/5/26,10:43:00,246.0,246.0,245.9,245.9,40
2009/5/26,10:44:00,246.0,246.1,246.0,246.0,12
2009/5/26,10:45:00,246.1,246.1,245.9,245.9,12
2009/5/26,10:46:00,245.9,245.9,245.9,245.9,5
2009/5/26,10:47:00,245.8,245.9,245.7,245.8,48
2009/5/26,10:48:00,245.8,245.9,245.8,245.9,18
2009/5/26,10:49:00,245.9,246.4,245.9,246.4,60
2009/5/26,10:50:00,246.4,246.4,246.3,246.3,42
2009/5/26,10:51:00,246.2,246.2,246.2,246.2,52
2009/5/26,10:52:00,246.2,246.2,246.2,246.2,9
2009/5/26,10:53:00,246.2,246.3,246.0,246.1,70
2009/5/26,10:54:00,246.1,246.5,246.1,246.5,7
2009/5/26,10:55:00,246.4,246.4,246.3,246.3,18
2009/5/26,10:56:00,246.5,246.5,246.3,246.3,6
2009/5/26,10:57:00,246.2,246.2,246.1,246.2,17
2009/5/26,10:58:00,246.1,246.3,246.1,246.2,7
2009/5/26,10:59:00,246.3,246.3,246.3,246.3,18
2009/5/26,11:00:00,246.4,246.4,246.4,246.4,21
2009/5/26,11:01:00,246.4,246.4,246.4,246.4,23
2009/5/26,11:02:00,246.4,246.4,246.3,246.3,65
2009/5/26,11:03:00,246.3,246.3,246.2,246.2,26
2009/5/26,11:04:00,246.2,246.2,246.0,246.0,84
2009/5/26,11:05:00,246.0,246.0,246.0,246.0,2
2009/5/26,11:06:00,245.9,245.9,245.9,245.9,1
2009/5/26,11:07:00,246.1,246.1,246.0,246.0,3
2009/5/26,11:08:00,246.0,246.0,245.9,245.9,16
2009/5/26,11:09:00,245.9,245.9,245.9,245.9,30
2009/5/26,11:10:00,245.9,245.9,245.9,245.9,4
2009/5/26,11:11:00,245.9,245.9,245.8,245.8,25
2009/5/26,11:12:00,245.7,245.7,245.5,245.6,27
2009/5/26,11:13:00,245.8,245.8,245.7,245.7,21
2009/5/26,11:14:00,245.7,245.8,245.6,245.7,20
2009/5/26,11:15:00,245.7,245.8,245.7,245.8,15
2009/5/26,11:17:00,245.8,245.8,245.8,245.8,5
2009/5/26,11:18:00,245.7,245.7,245.5,245.5,7
2009/5/26,11:19:00,245.7,245.7,245.7,245.7,2
2009/5/26,11:20:00,245.7,245.9,245.7,245.8,66
2009/5/26,11:21:00,245.8,245.8,245.5,245.5,25
2009/5/26,11:22:00,245.6,245.7,245.6,245.7,20
2009/5/26,11:23:00,245.9,246.0,245.9,246.0,44
2009/5/26,11:24:00,246.0,246.1,246.0,246.1,18
2009/5/26,11:25:00,246.0,246.1,246.0,246.1,11
2009/5/26,11:26:00,246.0,246.0,245.9,245.9,5
2009/5/26,11:27:00,246.0,246.0,246.0,246.0,20
2009/5/26,11:28:00,246.0,246.0,246.0,246.0,2
2009/5/26,11:29:00,245.9,245.9,245.8,245.8,13
2009/5/26,11:30:00,245.7,245.8,245.7,245.7,16
2009/5/26,11:31:00,245.7,245.7,245.7,245.7,7
2009/5/26,11:32:00,245.8,246.0,245.8,246.0,5
2009/5/26,11:33:00,245.9,245.9,245.8,245.9,5
2009/5/26,11:34:00,245.9,246.0,245.9,246.0,25
2009/5/26,11:35:00,246.0,246.0,246.0,246.0,6
2009/5/26,11:36:00,246.0,246.0,245.7,245.7,9
2009/5/26,11:37:00,245.7,245.7,245.7,245.7,9
2009/5/26,11:38:00,245.6,245.6,245.5,245.6,24
2009/5/26,11:39:00,245.6,246.0,245.6,246.0,8
2009/5/26,11:40:00,245.9,245.9,245.8,245.8,9
2009/5/26,11:41:00,245.8,245.8,245.7,245.7,8
2009/5/26,11:42:00,245.8,245.8,245.8,245.8,4
2009/5/26,11:43:00,245.8,245.8,245.8,245.8,17
2009/5/26,11:44:00,245.7,245.8,245.7,245.8,11
2009/5/26,11:45:00,245.6,245.6,245.2,245.2,74
2009/5/26,11:46:00,245.2,245.2,244.6,244.7,116
2009/5/26,11:47:00,244.7,244.9,244.6,244.9,52
2009/5/26,11:48:00,244.7,244.7,244.4,244.7,46
2009/5/26,11:49:00,244.7,244.7,244.4,244.6,135
2009/5/26,11:50:00,244.6,244.7,244.6,244.7,46
2009/5/26,11:51:00,244.7,244.7,244.2,244.3,111
2009/5/26,11:52:00,244.4,244.5,244.4,244.5,23
2009/5/26,11:53:00,244.5,244.7,244.5,244.7,10
2009/5/26,11:54:00,244.7,244.9,244.7,244.7,88
2009/5/26,11:55:00,244.7,244.7,244.6,244.6,28
2009/5/26,11:56:00,244.6,244.9,244.6,244.9,69
2009/5/26,11:57:00,245.0,245.1,244.9,245.1,25
2009/5/26,11:58:00,245.1,245.1,245.1,245.1,2
2009/5/26,11:59:00,245.1,245.1,244.8,244.8,29
2009/5/26,12:00:00,244.9,244.9,244.9,244.9,6
2009/5/26,12:01:00,245.0,245.2,245.0,245.2,51
2009/5/26,12:02:00,245.1,245.2,245.1,245.2,8
2009/5/26,12:03:00,245.2,245.2,245.0,245.0,12
2009/5/26,12:04:00,245.2,245.2,245.1,245.1,11
2009/5/26,12:05:00,245.1,245.1,245.0,245.0,10
2009/5/26,12:06:00,245.0,245.0,245.0,245.0,10
2009/5/26,12:07:00,245.1,245.1,245.0,245.1,15
2009/5/26,12:08:00,245.0,245.0,244.7,244.8,48
2009/5/26,12:09:00,245.0,245.0,244.6,244.6,14
2009/5/26,12:10:00,244.7,244.7,244.5,244.5,21
2009/5/26,12:11:00,244.5,244.6,244.4,244.6,16
2009/5/26,12:12:00,244.6,244.7,244.6,244.7,43
2009/5/26,12:13:00,244.8,244.9,244.7,244.8,65
2009/5/26,12:14:00,244.9,245.0,244.8,244.9,39
2009/5/26,12:15:00,245.0,245.2,244.9,244.9,29
2009/5/26,12:16:00,244.9,244.9,244.8,244.8,41
2009/5/26,12:17:00,244.8,244.8,244.6,244.6,40
2009/5/26,12:18:00,244.8,244.9,244.8,244.9,13
2009/5/26,12:19:00,245.0,245.2,245.0,245.1,55
2009/5/26,12:20:00,245.1,245.2,245.0,245.0,12
2009/5/26,12:21:00,245.2,245.3,245.2,245.2,18
2009/5/26,12:22:00,245.3,245.3,245.1,245.1,34
2009/5/26,12:23:00,245.1,245.1,245.1,245.1,12
2009/5/26,12:24:00,245.2,245.3,245.1,245.2,13
2009/5/26,12:25:00,245.2,245.2,245.1,245.1,20
2009/5/26,12:26:00,245.0,245.0,244.9,244.9,29
2009/5/26,12:27:00,245.0,245.0,244.9,244.9,10
2009/5/26,12:28:00,245.0,245.0,244.8,244.9,20
2009/5/26,12:29:00,244.9,244.9,244.6,244.6,47
2009/5/26,12:30:00,244.6,244.7,244.5,244.7,17
2009/5/26,12:31:00,244.7,244.7,244.7,244.7,7
2009/5/26,12:32:00,244.6,244.7,244.6,244.7,7
2009/5/26,12:33:00,244.7,244.8,244.5,244.5,18
2009/5/26,12:34:00,244.5,244.6,244.5,244.6,5
2009/5/26,12:35:00,244.6,244.6,244.6,244.6,15
2009/5/26,12:36:00,244.6,244.7,244.5,244.5,12
2009/5/26,12:37:00,244.5,244.5,243.9,244.3,84
2009/5/26,12:38:00,244.4,244.4,244.3,244.3,65
2009/5/26,12:39:00,244.3,244.3,244.2,244.2,20
2009/5/26,12:40:00,244.2,244.2,243.9,244.1,67
2009/5/26,12:41:00,244.2,244.3,244.1,244.2,62
2009/5/26,12:42:00,244.2,244.4,244.1,244.4,93
2009/5/26,12:43:00,244.5,244.6,244.4,244.6,122
2009/5/26,12:44:00,244.6,244.7,244.6,244.7,17
2009/5/26,12:45:00,244.6,244.6,244.3,244.3,44
2009/5/26,12:46:00,244.3,244.3,244.3,244.3,12
2009/5/26,12:47:00,244.2,244.3,244.2,244.3,4
2009/5/26,12:48:00,244.4,244.4,244.3,244.3,36
2009/5/26,12:49:00,244.4,244.5,244.4,244.4,29
2009/5/26,12:50:00,244.5,244.6,244.5,244.6,7
2009/5/26,12:51:00,244.6,244.6,244.5,244.5,31
2009/5/26,12:52:00,244.5,244.5,244.4,244.4,10
2009/5/26,12:53:00,244.4,244.4,244.1,244.3,15
2009/5/26,12:54:00,244.4,244.4,244.3,244.3,2
2009/5/26,12:55:00,244.2,244.2,244.1,244.1,2
2009/5/26,12:57:00,244.3,244.4,244.1,244.2,10
2009/5/26,12:58:00,244.4,244.5,244.1,244.4,34
2009/5/26,12:59:00,244.3,244.3,244.0,244.0,37
2009/5/26,13:00:00,244.0,244.0,243.7,244.0,25
2009/5/26,13:01:00,243.9,243.9,243.5,243.6,51
2009/5/26,13:02:00,243.7,243.8,243.5,243.5,45
2009/5/26,13:03:00,243.5,243.6,243.2,243.2,67
2009/5/26,13:04:00,243.3,243.8,243.3,243.8,55
2009/5/26,13:05:00,243.8,243.8,243.7,243.7,31
2009/5/26,13:06:00,243.7,243.7,243.6,243.6,4
2009/5/26,13:08:00,243.7,243.7,243.5,243.6,5
2009/5/26,13:09:00,243.6,243.6,243.5,243.6,25
2009/5/26,13:10:00,243.4,243.7,243.4,243.7,131
2009/5/26,13:11:00,243.6,243.6,243.6,243.6,4
2009/5/26,13:12:00,243.5,243.5,243.2,243.3,28
2009/5/26,13:13:00,243.3,243.4,243.2,243.3,55
2009/5/26,13:14:00,243.3,243.5,243.3,243.5,34
2009/5/26,13:15:00,243.4,243.4,243.1,243.1,61
2009/5/26,13:16:00,243.2,243.2,242.8,243.0,96
2009/5/26,13:17:00,242.9,243.0,242.8,242.8,47
2009/5/26,13:18:00,242.8,242.8,242.6,242.6,27
2009/5/26,13:19:00,242.5,242.8,242.5,242.7,35
2009/5/26,13:20:00,242.7,242.8,242.6,242.7,47
2009/5/26,13:21:00,242.8,242.9,242.7,242.9,18
2009/5/26,13:22:00,242.9,243.4,242.9,243.3,195
2009/5/26,13:23:00,243.2,243.2,243.1,243.1,34
2009/5/26,13:24:00,243.1,243.1,242.9,242.9,65
2009/5/26,13:25:00,243.1,243.1,242.9,243.0,11
2009/5/26,13:26:00,243.0,243.0,243.0,243.0,5
2009/5/26,13:27:00,243.0,243.1,243.0,243.0,16
2009/5/26,13:28:00,243.1,243.1,243.0,243.1,37
2009/5/26,13:29:00,243.2,243.4,243.1,243.4,58
2009/5/26,13:30:00,243.4,243.7,243.4,243.4,59
2009/5/26,13:31:00,243.4,243.6,243.3,243.5,182
2009/5/26,13:32:00,243.5,243.5,243.4,243.5,163
2009/5/26,13:33:00,243.5,243.5,243.5,243.5,23
2009/5/26,13:34:00,243.5,243.5,243.4,243.4,131
2009/5/26,13:35:00,243.5,243.5,243.5,243.5,171
2009/5/26,13:36:00,243.5,243.5,243.4,243.5,186
2009/5/26,13:37:00,243.5,243.5,243.5,243.5,1
2009/5/26,13:38:00,243.5,243.5,243.5,243.5,1
2009/5/26,13:41:00,243.5,243.5,243.4,243.4,2
2009/5/26,13:43:00,243.5,243.5,243.5,243.5,7
2009/5/26,13:45:00,243.4,243.5,243.4,243.5,3
2009/6/1,08:46:00,257.4,257.7,254.7,255.6,1820
2009/6/1,08:47:00,255.6,256.0,255.4,255.9,440
2009/6/1,08:48:00,255.8,256.0,255.5,255.6,343
2009/6/1,08:49:00,255.6,256.4,255.6,256.3,439
2009/6/1,08:50:00,256.3,256.6,256.0,256.0,579
2009/6/1,08:51:00,256.0,256.1,255.9,255.9,301
2009/6/1,08:52:00,256.0,256.3,255.9,256.2,352
2009/6/1,08:53:00,256.2,256.2,256.1,256.2,65
2009/6/1,08:54:00,256.2,256.3,256.1,256.2,174
2009/6/1,08:55:00,256.3,256.4,256.2,256.3,200
2009/6/1,08:56:00,256.3,256.3,256.1,256.1,100
2009/6/1,08:57:00,256.2,256.2,256.2,256.2,65
2009/6/1,08:58:00,256.2,256.3,256.1,256.2,286
2009/6/1,08:59:00,256.1,256.3,256.0,256.3,346
2009/6/1,09:00:00,256.3,256.3,256.0,256.0,234
2009/6/1,09:01:00,255.9,257.0,255.1,256.5,1344
2009/6/1,09:02:00,256.5,256.6,255.1,255.5,704
2009/6/1,09:03:00,255.5,256.0,254.5,254.8,780
2009/6/1,09:04:00,254.9,255.1,253.7,254.1,841
2009/6/1,09:05:00,254.2,254.2,253.6,253.9,624
2009/6/1,09:06:00,253.9,253.9,252.8,253.3,1122
2009/6/1,09:07:00,253.3,253.8,253.3,253.7,777
2009/6/1,09:08:00,253.7,253.9,253.6,253.8,500
2009/6/1,09:09:00,253.7,254.0,253.6,253.9,657
2009/6/1,09:10:00,253.9,254.5,253.8,254.3,761
2009/6/1,09:11:00,254.3,254.9,254.3,254.9,497
2009/6/1,09:12:00,254.9,255.0,254.4,254.5,415
2009/6/1,09:13:00,254.5,254.6,254.3,254.4,281
2009/6/1,09:14:00,254.4,254.4,254.1,254.2,292
2009/6/1,09:15:00,254.2,254.2,253.8,254.0,347
2009/6/1,09:16:00,254.0,254.0,252.8,252.8,599
2009/6/1,09:17:00,252.8,253.6,252.7,253.5,475
2009/6/1,09:18:00,253.4,253.5,252.9,253.0,527
2009/6/1,09:19:00,253.0,253.5,252.7,253.2,622
2009/6/1,09:20:00,253.2,253.6,253.1,253.6,568
2009/6/1,09:21:00,253.6,253.8,253.4,253.5,399
2009/6/1,09:22:00,253.5,253.6,253.0,253.5,629
2009/6/1,09:23:00,253.5,253.5,253.0,253.3,387
2009/6/1,09:24:00,253.2,253.4,253.0,253.3,327
2009/6/1,09:25:00,253.2,253.4,253.1,253.2,352
2009/6/1,09:26:00,253.2,253.7,253.2,253.4,322
2009/6/1,09:27:00,253.4,253.5,252.8,252.8,415
2009/6/1,09:28:00,253.0,253.4,252.9,253.3,274
2009/6/1,09:29:00,253.2,253.4,253.0,253.4,218
2009/6/1,09:30:00,253.5,253.6,253.4,253.6,421
2009/6/1,09:31:00,253.5,253.8,253.4,253.8,468
2009/6/1,09:32:00,253.7,253.9,253.5,253.5,156
2009/6/1,09:33:00,253.5,253.6,253.3,253.6,427
2009/6/1,09:34:00,253.6,253.6,253.2,253.3,207
2009/6/1,09:35:00,253.3,253.5,252.9,253.1,466
2009/6/1,09:36:00,253.1,253.1,252.7,252.8,243
2009/6/1,09:37:00,252.7,253.2,252.7,253.2,443
2009/6/1,09:38:00,253.2,253.4,253.0,253.1,297
2009/6/1,09:39:00,253.1,253.3,252.9,252.9,240
2009/6/1,09:40:00,252.9,253.1,252.9,252.9,221
2009/6/1,09:41:00,252.9,253.2,252.8,253.2,259
2009/6/1,09:42:00,253.2,253.5,253.1,253.3,214
2009/6/1,09:43:00,253.2,253.3,253.1,253.1,145
2009/6/1,09:44:00,253.1,253.1,252.9,252.9,252
2009/6/1,09:45:00,252.9,253.1,252.9,253.1,209
2009/6/1,09:46:00,253.1,253.1,251.9,251.9,784
2009/6/1,09:47:00,252.0,252.3,251.7,252.3,701
2009/6/1,09:48:00,252.4,252.7,252.1,252.3,322
2009/6/1,09:49:00,252.3,252.5,252.1,252.3,350
2009/6/1,09:50:00,252.2,252.2,251.8,251.9,343
2009/6/1,09:51:00,251.9,252.1,251.8,251.9,360
2009/6/1,09:52:00,251.9,252.1,251.7,252.0,443
2009/6/1,09:53:00,252.0,252.4,251.9,252.2,333
2009/6/1,09:54:00,252.3,252.5,252.2,252.4,361
2009/6/1,09:55:00,252.4,252.6,252.3,252.4,212
2009/6/1,09:56:00,252.4,252.5,252.3,252.5,218
2009/6/1,09:57:00,252.5,252.9,252.5,252.7,178
2009/6/1,09:58:00,252.7,252.8,252.5,252.7,266
2009/6/1,09:59:00,252.7,252.9,252.5,252.6,128
2009/6/1,10:00:00,252.6,252.7,252.5,252.6,70
2009/6/1,10:01:00,252.5,252.7,252.4,252.5,313
2009/6/1,10:02:00,252.5,253.0,252.5,253.0,110
2009/6/1,10:03:00,252.9,253.1,252.9,253.1,164
2009/6/1,10:04:00,253.1,253.5,253.0,253.5,349
2009/6/1,10:05:00,253.5,253.5,253.2,253.3,204
2009/6/1,10:06:00,253.3,253.4,253.2,253.3,131
2009/6/1,10:07:00,253.3,253.7,253.3,253.7,221
2009/6/1,10:08:00,253.7,253.9,253.6,253.8,246
2009/6/1,10:09:00,253.7,253.8,253.5,253.7,149
2009/6/1,10:10:00,253.7,253.7,253.5,253.6,52
2009/6/1,10:11:00,253.5,253.6,253.5,253.5,55
2009/6/1,10:12:00,253.4,253.5,253.3,253.3,110
2009/6/1,10:13:00,253.3,253.5,253.3,253.4,52
2009/6/1,10:14:00,253.3,253.4,253.2,253.3,113
2009/6/1,10:15:00,253.3,253.5,253.3,253.4,118
2009/6/1,10:16:00,253.4,253.6,253.0,253.0,482
2009/6/1,10:17:00,253.0,253.4,253.0,253.3,103
2009/6/1,10:18:00,253.3,253.4,253.1,253.1,86
2009/6/1,10:19:00,253.1,253.1,252.7,252.8,248
2009/6/1,10:20:00,252.8,253.0,252.8,253.0,72
2009/6/1,10:21:00,253.0,253.1,253.0,253.0,89
2009/6/1,10:22:00,253.0,253.4,253.0,253.3,189
2009/6/1,10:23:00,253.4,253.5,253.3,253.4,171
2009/6/1,10:24:00,253.4,253.6,253.2,253.2,163
2009/6/1,10:25:00,253.2,253.3,253.0,253.1,159
2009/6/1,10:26:00,253.1,253.2,253.0,253.2,73
2009/6/1,10:27:00,253.1,253.2,252.9,252.9,132
2009/6/1,10:28:00,252.9,253.0,252.8,252.9,227
2009/6/1,10:29:00,252.9,252.9,252.7,252.8,160
2009/6/1,10:30:00,252.8,253.3,252.8,253.3,110
2009/6/1,10:31:00,253.3,253.3,252.8,253.1,207
2009/6/1,10:32:00,253.0,253.1,252.8,253.0,106
2009/6/1,10:33:00,253.0,253.2,253.0,253.2,32
2009/6/1,10:34:00,253.2,253.4,253.1,253.2,158
2009/6/1,10:35:00,253.2,253.4,253.2,253.4,95
2009/6/1,10:36:00,253.4,253.5,253.4,253.5,98
2009/6/1,10:37:00,253.4,253.5,253.3,253.3,173
2009/6/1,10:38:00,253.3,253.3,253.1,253.3,292
2009/6/1,10:39:00,253.3,253.4,253.1,253.1,307
2009/6/1,10:40:00,253.2,253.2,252.9,253.0,371
2009/6/1,10:41:00,253.0,253.0,252.4,252.7,496
2009/6/1,10:42:00,252.7,252.9,252.7,252.8,167
2009/6/1,10:43:00,252.8,253.0,252.8,252.9,191
2009/6/1,10:44:00,252.8,252.8,252.3,252.4,330
2009/6/1,10:45:00,252.5,252.6,252.3,252.4,291
2009/6/1,10:46:00,252.4,252.5,252.1,252.2,328
2009/6/1,10:47:00,252.2,252.4,252.2,252.4,88
2009/6/1,10:48:00,252.4,252.4,252.3,252.3,166
2009/6/1,10:49:00,252.4,252.6,252.4,252.6,112
2009/6/1,10:50:00,252.6,252.8,252.5,252.7,123
2009/6/1,10:51:00,252.7,252.8,252.6,252.6,175
2009/6/1,10:52:00,252.6,252.6,252.4,252.5,175
2009/6/1,10:53:00,252.5,252.8,252.4,252.7,170
2009/6/1,10:54:00,252.7,252.8,252.5,252.6,263
2009/6/1,10:55:00,252.6,252.9,252.6,252.8,216
2009/6/1,10:56:00,252.8,252.8,252.7,252.8,152
2009/6/1,10:57:00,252.8,252.8,252.5,252.5,315
2009/6/1,10:58:00,252.5,252.7,252.4,252.6,195
2009/6/1,10:59:00,252.6,252.7,252.3,252.4,326
2009/6/1,11:00:00,252.4,252.5,252.3,252.5,151
2009/6/1,11:01:00,252.6,252.9,252.5,252.8,377
2009/6/1,11:02:00,252.8,252.9,252.7,252.9,162
2009/6/1,11:03:00,252.9,252.9,252.8,252.9,52
2009/6/1,11:04:00,252.9,253.1,252.9,253.1,47
2009/6/1,11:05:00,253.0,253.1,252.7,252.9,150
2009/6/1,11:06:00,252.9,253.1,252.8,253.1,172
2009/6/1,11:07:00,253.0,253.1,252.9,253.1,105
2009/6/1,11:08:00,253.1,253.1,252.8,252.9,115
2009/6/1,11:09:00,252.9,252.9,252.8,252.9,108
2009/6/1,11:10:00,252.8,253.1,252.7,253.0,130
2009/6/1,11:11:00,253.0,253.0,252.7,252.7,77
2009/6/1,11:12:00,252.6,252.8,252.6,252.8,64
2009/6/1,11:13:00,252.8,252.8,252.6,252.7,55
2009/6/1,11:14:00,252.8,252.8,252.6,252.6,61
2009/6/1,11:15:00,252.6,252.7,252.5,252.7,78
2009/6/1,11:16:00,252.6,252.7,252.2,252.5,341
2009/6/1,11:17:00,252.4,252.7,252.4,252.7,90
2009/6/1,11:18:00,252.7,252.7,252.6,252.6,97
2009/6/1,11:19:00,252.6,252.7,252.6,252.6,98
2009/6/1,11:20:00,252.7,252.7,252.6,252.6,29
2009/6/1,11:21:00,252.7,252.7,252.6,252.6,74
2009/6/1,11:22:00,252.5,252.8,252.5,252.8,47
2009/6/1,11:23:00,252.8,252.9,252.6,252.9,72
2009/6/1,11:24:00,252.8,252.9,252.8,252.9,32
2009/6/1,11:25:00,252.9,252.9,252.8,252.9,31
2009/6/1,11:26:00,252.9,252.9,252.8,252.8,53
2009/6/1,11:27:00,252.8,252.9,252.8,252.8,47
2009/6/1,11:28:00,252.8,253.0,252.8,252.9,119
2009/6/1,11:29:00,252.9,252.9,252.8,252.8,66
2009/6/1,11:30:00,252.8,252.8,252.6,252.6,80
2009/6/1,11:31:00,252.6,252.8,252.5,252.8,194
2009/6/1,11:32:00,252.8,253.1,252.8,253.0,147
2009/6/1,11:33:00,253.0,253.1,253.0,253.1,83
2009/6/1,11:34:00,253.2,253.5,253.2,253.5,103
2009/6/1,11:35:00,253.5,253.5,253.4,253.5,158
2009/6/1,11:36:00,253.5,253.6,253.4,253.4,70
2009/6/1,11:37:00,253.5,253.6,253.4,253.4,116
2009/6/1,11:38:00,253.5,253.5,253.4,253.5,91
2009/6/1,11:39:00,253.6,253.6,253.0,253.2,187
2009/6/1,11:40:00,253.0,253.5,253.0,253.3,121
2009/6/1,11:41:00,253.3,253.5,253.3,253.5,55
2009/6/1,11:42:00,253.4,253.5,253.4,253.5,79
2009/6/1,11:43:00,253.4,253.4,253.3,253.4,55
2009/6/1,11:44:00,253.4,253.4,253.2,253.2,76
2009/6/1,11:45:00,253.1,253.6,253.1,253.6,224
2009/6/1,11:46:00,253.6,253.6,253.3,253.6,212
2009/6/1,11:47:00,253.7,253.7,253.4,253.4,172
2009/6/1,11:48:00,253.4,253.4,253.3,253.4,83
2009/6/1,11:49:00,253.5,253.5,253.3,253.4,70
2009/6/1,11:50:00,253.4,253.4,253.2,253.4,64
2009/6/1,11:51:00,253.4,253.4,253.3,253.3,53
2009/6/1,11:52:00,253.3,253.4,253.3,253.3,50
2009/6/1,11:53:00,253.2,253.4,253.2,253.3,55
2009/6/1,11:54:00,253.3,253.5,253.2,253.5,83
2009/6/1,11:55:00,253.4,253.5,253.4,253.5,41
2009/6/1,11:56:00,253.4,253.6,253.4,253.6,67
2009/6/1,11:57:00,253.4,253.4,253.3,253.3,67
2009/6/1,11:58:00,253.3,253.3,252.7,252.8,233
2009/6/1,11:59:00,252.8,252.9,252.8,252.9,72
2009/6/1,12:00:00,252.9,253.0,252.8,252.8,99
2009/6/1,12:01:00,252.8,252.8,252.4,252.6,190
2009/6/1,12:02:00,252.7,252.9,252.7,252.9,74
2009/6/1,12:03:00,252.9,253.0,252.8,252.8,21
2009/6/1,12:04:00,252.9,253.0,252.8,253.0,26
2009/6/1,12:05:00,253.0,253.1,252.9,253.1,63
2009/6/1,12:06:00,253.1,253.1,252.6,252.8,113
2009/6/1,12:07:00,252.9,252.9,252.8,252.9,48
2009/6/1,12:08:00,252.9,252.9,252.7,252.9,76
2009/6/1,12:09:00,252.9,252.9,252.7,252.9,100
2009/6/1,12:10:00,253.0,253.0,252.8,252.8,33
2009/6/1,12:11:00,252.8,252.9,252.7,252.7,59
2009/6/1,12:12:00,252.7,252.9,252.7,252.9,55
2009/6/1,12:13:00,252.9,253.1,252.9,253.0,128
2009/6/1,12:14:00,253.0,253.1,252.9,253.0,89
2009/6/1,12:15:00,252.9,253.0,252.9,253.0,76
2009/6/1,12:16:00,253.0,253.0,252.6,252.8,181
2009/6/1,12:17:00,252.7,253.0,252.7,253.0,29
2009/6/1,12:18:00,253.0,253.1,253.0,253.0,53
2009/6/1,12:19:00,253.0,253.2,253.0,253.0,39
2009/6/1,12:20:00,253.1,253.2,253.0,253.1,72
2009/6/1,12:21:00,253.0,253.1,252.9,253.0,105
2009/6/1,12:22:00,253.0,253.0,252.8,252.9,156
2009/6/1,12:23:00,253.0,253.0,253.0,253.0,87
2009/6/1,12:24:00,253.0,253.0,252.8,252.8,90
2009/6/1,12:25:00,252.9,252.9,252.8,252.8,72
2009/6/1,12:26:00,252.9,253.1,252.8,253.0,85
2009/6/1,12:27:00,252.9,253.0,252.8,252.8,83
2009/6/1,12:28:00,252.8,253.1,252.8,253.1,121
2009/6/1,12:29:00,253.1,253.7,253.1,253.5,360
2009/6/1,12:30:00,253.4,253.6,253.4,253.5,127
2009/6/1,12:31:00,253.5,253.5,253.0,253.4,275
2009/6/1,12:32:00,253.4,253.5,253.3,253.3,81
2009/6/1,12:33:00,253.3,253.5,253.3,253.5,115
2009/6/1,12:34:00,253.6,253.6,253.3,253.4,109
2009/6/1,12:35:00,253.4,253.4,253.2,253.3,64
2009/6/1,12:36:00,253.3,253.4,253.2,253.3,96
2009/6/1,12:37:00,253.3,253.4,253.2,253.4,143
2009/6/1,12:38:00,253.4,253.4,253.1,253.3,143
2009/6/1,12:39:00,253.3,253.4,253.2,253.2,89
2009/6/1,12:40:00,253.3,253.5,253.3,253.4,56
2009/6/1,12:41:00,253.4,253.6,253.3,253.5,78
2009/6/1,12:42:00,253.6,253.6,253.5,253.6,65
2009/6/1,12:43:00,253.6,253.9,253.5,253.7,228
2009/6/1,12:44:00,253.6,253.9,253.6,253.8,214
2009/6/1,12:45:00,253.7,253.8,253.5,253.7,84
2009/6/1,12:46:00,253.7,253.7,253.1,253.5,243
2009/6/1,12:47:00,253.5,253.5,253.4,253.4,63
2009/6/1,12:48:00,253.4,253.6,253.3,253.6,99
2009/6/1,12:49:00,253.6,253.6,253.5,253.6,71
2009/6/1,12:50:00,253.6,253.6,253.4,253.5,103
2009/6/1,12:51:00,253.5,253.5,253.3,253.3,49
2009/6/1,12:52:00,253.3,253.3,253.2,253.2,150
2009/6/1,12:53:00,253.2,253.3,253.1,253.2,197
2009/6/1,12:54:00,253.2,253.2,252.8,253.0,166
2009/6/1,12:55:00,253.0,253.1,252.7,252.8,137
2009/6/1,12:56:00,252.8,253.0,252.8,252.9,68
2009/6/1,12:57:00,253.0,253.1,252.9,253.0,135
2009/6/1,12:58:00,253.0,253.1,252.6,252.6,181
2009/6/1,12:59:00,252.6,252.7,252.5,252.5,135
2009/6/1,13:00:00,252.5,252.7,252.4,252.7,109
2009/6/1,13:01:00,252.7,252.8,252.5,252.6,233
2009/6/1,13:02:00,252.6,252.6,252.5,252.5,82
2009/6/1,13:03:00,252.5,252.8,252.5,252.8,127
2009/6/1,13:04:00,252.7,252.9,252.7,252.7,77
2009/6/1,13:05:00,252.7,252.7,252.3,252.4,218
2009/6/1,13:06:00,252.3,252.4,252.0,252.0,237
2009/6/1,13:07:00,252.0,252.3,251.9,252.1,203
2009/6/1,13:08:00,252.0,252.2,251.9,252.1,270
2009/6/1,13:09:00,252.1,252.2,251.7,251.7,280
2009/6/1,13:10:00,251.7,252.2,251.7,252.1,314
2009/6/1,13:11:00,252.0,252.0,251.5,251.7,298
2009/6/1,13:12:00,251.7,252.0,251.4,252.0,400
2009/6/1,13:13:00,252.0,252.2,251.8,252.1,203
2009/6/1,13:14:00,252.2,252.2,252.0,252.1,148
2009/6/1,13:15:00,252.1,252.1,251.9,252.0,163
2009/6/1,13:16:00,252.0,252.0,251.6,252.0,347
2009/6/1,13:17:00,252.0,252.1,251.9,252.0,84
2009/6/1,13:18:00,252.0,252.2,251.9,252.1,117
2009/6/1,13:19:00,252.2,252.2,252.0,252.2,147
2009/6/1,13:20:00,252.2,252.2,252.0,252.0,191
2009/6/1,13:21:00,252.0,252.2,252.0,252.1,135
2009/6/1,13:22:00,252.2,252.2,252.1,252.1,102
2009/6/1,13:23:00,252.1,252.1,252.0,252.0,112
2009/6/1,13:24:00,252.1,252.2,252.1,252.2,100
2009/6/1,13:25:00,252.2,252.2,252.0,252.0,213
2009/6/1,13:26:00,252.1,252.1,252.0,252.1,133
2009/6/1,13:27:00,252.1,252.2,252.0,252.1,113
2009/6/1,13:28:00,252.1,252.1,252.0,252.0,137
2009/6/1,13:29:00,251.9,252.0,251.6,251.8,613
2009/6/1,13:30:00,251.7,252.2,251.7,252.1,554
2009/6/1,13:31:00,252.1,253.1,252.1,252.9,1142
2009/6/1,13:32:00,253.0,253.0,252.8,253.0,348
2009/6/1,13:33:00,252.9,253.1,252.9,253.1,332
2009/6/1,13:34:00,253.1,253.4,253.1,253.2,126
2009/6/1,13:35:00,253.2,253.5,253.2,253.4,161
2009/6/1,13:36:00,253.5,253.6,253.4,253.4,165
2009/6/1,13:37:00,253.5,253.5,253.2,253.2,120
2009/6/1,13:38:00,253.2,253.5,253.2,253.5,195
2009/6/1,13:39:00,253.6,253.8,253.6,253.8,157
2009/6/1,13:40:00,253.7,253.8,253.6,253.7,138
2009/6/1,13:41:00,253.7,253.8,253.6,253.7,303
2009/6/1,13:42:00,253.7,253.7,253.4,253.6,164
2009/6/1,13:43:00,253.5,253.6,253.5,253.6,66
2009/6/1,13:44:00,253.5,253.6,253.5,253.6,27
2009/6/1,13:45:00,253.7,253.7,253.6,253.7,113
2009/6/1,13:46:00,253.7,253.7,253.7,253.7,1
2009/6/1,14:46:00,253.7,254.7,253.7,254.7,22
2009/6/1,14:47:00,254.7,254.8,254.6,254.6,9
2009/6/1,14:48:00,254.5,254.5,254.1,254.1,14
2009/6/1,14:49:00,254.0,254.0,254.0,254.0,2
2009/6/1,14:50:00,254.1,254.2,254.1,254.2,18
2009/6/1,14:51:00,254.1,254.1,254.1,254.1,4
2009/6/1,14:52:00,254.1,254.1,254.1,254.1,1
2009/6/1,14:53:00,254.1,254.1,254.1,254.1,2
2009/6/1,14:54:00,254.1,254.1,254.1,254.1,1
2009/6/1,14:55:00,254.2,254.2,254.2,254.2,23
2009/6/1,14:56:00,254.2,254.4,254.2,254.4,35
2009/6/1,14:58:00,254.5,254.5,254.5,254.5,10
2009/6/1,14:59:00,254.4,254.5,254.2,254.2,42
2009/6/1,15:00:00,254.2,254.2,254.2,254.2,40
2009/6/1,15:02:00,254.4,254.5,254.4,254.4,82
2009/6/1,15:03:00,254.3,254.4,254.2,254.4,14
2009/6/1,15:04:00,254.4,254.6,254.4,254.6,67
2009/6/1,15:05:00,254.6,254.6,254.5,254.5,5
2009/6/1,15:06:00,254.5,254.5,254.5,254.5,11
2009/6/1,15:07:00,254.6,254.7,254.5,254.7,45
2009/6/1,15:08:00,254.7,254.8,254.6,254.6,37
2009/6/1,15:09:00,254.6,254.7,254.6,254.7,24
2009/6/1,15:11:00,254.8,254.9,254.8,254.9,7
2009/6/1,15:12:00,254.9,255.0,254.9,255.0,23
2009/6/1,15:13:00,254.9,255.0,254.9,254.9,26
2009/6/1,15:14:00,254.9,255.0,254.9,255.0,42
2009/6/1,15:15:00,255.0,255.0,255.0,255.0,75
2009/6/1,15:16:00,255.1,255.4,255.1,255.4,22
2009/6/1,15:17:00,255.5,255.5,255.5,255.5,1
2009/6/1,15:18:00,255.3,255.3,255.0,255.0,11
2009/6/1,15:20:00,255.1,255.2,255.1,255.2,5
2009/6/1,15:25:00,255.0,255.0,255.0,255.0,14
2009/6/1,15:27:00,255.2,255.2,255.2,255.2,11
2009/6/1,15:28:00,255.3,255.4,255.3,255.4,6
2009/6/1,15:29:00,255.3,255.4,255.3,255.4,7
2009/6/1,15:30:00,255.3,255.3,255.3,255.3,7
2009/6/1,15:31:00,255.3,255.4,255.3,255.3,21
2009/6/1,15:32:00,255.3,255.4,255.3,255.4,11
2009/6/1,15:33:00,255.5,255.6,255.4,255.6,7
2009/6/1,15:34:00,255.5,255.7,255.5,255.7,2
2009/6/1,15:35:00,255.7,255.7,255.6,255.6,2
2009/6/1,15:36:00,255.7,255.7,255.6,255.6,5
2009/6/1,15:37:00,255.6,255.6,255.6,255.6,8
2009/6/1,15:38:00,255.7,255.7,255.6,255.7,11
2009/6/1,15:39:00,255.7,255.7,255.7,255.7,10
2009/6/1,15:40:00,255.7,255.8,255.7,255.7,4
2009/6/1,15:41:00,255.7,255.7,255.6,255.6,19
2009/6/1,15:42:00,255.7,255.8,255.5,255.6,37
2009/6/1,15:43:00,255.6,255.6,255.6,255.6,3
2009/6/1,15:44:00,255.7,255.7,255.7,255.7,3
2009/6/1,15:45:00,255.7,255.7,255.7,255.7,2
2009/6/1,15:46:00,255.7,255.8,255.7,255.8,4
2009/6/1,15:47:00,255.8,255.9,255.8,255.9,8
2009/6/1,15:49:00,256.0,256.0,256.0,256.0,9
2009/6/1,15:50:00,256.0,256.0,256.0,256.0,8
2009/6/1,15:51:00,255.9,256.3,255.9,256.3,30
2009/6/1,15:52:00,256.3,256.4,256.3,256.4,26
2009/6/1,15:53:00,256.5,256.5,256.5,256.5,5
2009/6/1,15:54:00,256.4,256.5,256.4,256.4,13
2009/6/1,15:55:00,256.4,256.5,256.4,256.5,15
2009/6/1,15:56:00,256.5,256.6,256.5,256.5,9
2009/6/1,15:57:00,256.4,256.4,256.4,256.4,26
2009/6/1,15:58:00,256.3,256.3,256.2,256.2,8
2009/6/1,15:59:00,256.2,256.2,256.2,256.2,4
2009/6/1,16:00:00,256.2,256.2,256.0,256.0,7
2009/6/1,16:01:00,256.1,256.1,256.0,256.0,8
2009/6/1,16:02:00,256.0,256.0,256.0,256.0,2
2009/6/1,16:03:00,256.0,256.0,255.8,255.8,3
2009/6/1,16:04:00,255.7,255.7,255.7,255.7,2
2009/6/1,16:05:00,255.8,255.8,255.8,255.8,3
2009/6/1,16:06:00,255.8,255.8,255.7,255.7,10
2009/6/1,16:08:00,255.6,255.6,255.6,255.6,1
2009/6/1,16:09:00,255.5,255.5,255.3,255.3,15
2009/6/1,16:10:00,255.3,255.3,255.3,255.3,6
2009/6/1,16:11:00,255.2,255.2,255.1,255.1,7
2009/6/1,16:12:00,255.1,255.1,255.1,255.1,6
2009/6/1,16:13:00,255.2,255.3,255.2,255.3,3
2009/6/1,16:14:00,255.3,255.3,255.3,255.3,3
2009/6/1,16:15:00,255.3,255.3,255.3,255.3,1
2009/6/1,16:17:00,255.4,255.5,255.4,255.5,6
2009/6/1,16:18:00,255.4,255.4,255.4,255.4,1
2009/6/1,16:19:00,255.5,255.6,255.5,255.6,8
2009/6/1,16:21:00,255.7,255.7,255.7,255.7,2
2009/6/1,16:22:00,255.7,255.7,255.7,255.7,1
2009/6/1,16:23:00,255.6,255.6,255.3,255.4,8
2009/6/1,16:24:00,255.4,255.4,255.3,255.4,12
2009/6/1,16:27:00,255.5,255.5,255.5,255.5,3
2009/6/1,16:29:00,255.5,255.5,255.5,255.5,1
2009/6/1,16:30:00,255.4,255.5,255.4,255.5,4
2009/6/1,16:32:00,255.5,255.5,255.5,255.5,2
2009/6/1,16:34:00,255.5,255.5,255.4,255.4,4
2009/6/1,16:35:00,255.4,255.5,255.4,255.5,7
2009/6/1,16:36:00,255.5,255.5,255.5,255.5,1
2009/6/1,16:37:00,255.6,255.6,255.6,255.6,1
2009/6/1,16:38:00,255.6,255.7,255.6,255.7,4
2009/6/1,16:46:00,255.5,255.5,255.5,255.5,5
2009/6/1,16:52:00,255.8,256.0,255.8,256.0,13
2009/6/1,16:54:00,255.7,255.7,255.7,255.7,2
2009/6/1,16:55:00,255.8,255.8,255.8,255.8,1
2009/6/1,16:58:00,255.6,255.6,255.6,255.6,2
2009/6/1,17:01:00,255.8,255.8,255.8,255.8,4
2009/6/1,17:05:00,255.9,255.9,255.9,255.9,1
2009/6/1,17:09:00,256.0,256.0,256.0,256.0,1
2009/6/1,17:11:00,255.8,255.9,255.8,255.9,5
2009/6/1,17:12:00,255.8,255.8,255.8,255.8,1
2009/6/1,17:13:00,255.8,255.8,255.6,255.6,3
2009/6/1,17:16:00,255.7,255.7,255.4,255.4,12
2009/6/1,17:17:00,255.3,255.3,255.3,255.3,4
2009/6/1,17:18:00,255.2,255.2,255.2,255.2,6
2009/6/1,17:28:00,255.5,255.5,255.5,255.5,2
2009/6/1,17:29:00,255.5,255.6,255.5,255.6,2
2009/6/1,17:30:00,255.7,255.7,255.7,255.7,1
2009/6/1,17:31:00,255.7,255.7,255.7,255.7,3
2009/6/1,17:34:00,255.8,255.8,255.8,255.8,1
2009/6/1,17:35:00,255.8,255.8,255.8,255.8,1
2009/6/1,17:39:00,255.8,255.8,255.8,255.8,4
2009/6/1,17:41:00,255.7,255.7,255.7,255.7,2
2009/6/1,17:43:00,255.5,255.5,255.5,255.5,1
2009/6/1,17:45:00,255.4,255.4,255.4,255.4,1
2009/6/1,17:46:00,255.6,255.6,255.6,255.6,1
2009/6/1,17:52:00,255.5,255.5,255.5,255.5,4
2009/6/1,18:00:00,255.6,255.6,255.6,255.6,1
2009/6/1,18:01:00,255.7,255.7,255.7,255.7,6
2009/6/1,18:03:00,255.8,255.8,255.8,255.8,2
2009/6/1,18:04:00,255.9,256.0,255.5,255.5,7
2009/6/1,18:16:00,255.8,255.8,255.8,255.8,1
2009/6/1,18:18:00,255.8,255.8,255.8,255.8,1
2009/6/1,18:19:00,255.9,255.9,255.9,255.9,1
2009/6/1,18:22:00,255.8,255.8,255.8,255.8,3
2009/6/1,18:23:00,255.8,255.8,255.8,255.8,4
2009/6/1,18:24:00,255.8,255.8,255.8,255.8,5
2009/6/1,18:29:00,255.9,255.9,255.9,255.9,2
2009/6/1,18:33:00,255.9,255.9,255.9,255.9,1
2009/6/1,18:35:00,255.9,255.9,255.9,255.9,1
2009/6/1,18:40:00,255.7,255.7,255.7,255.7,1
2009/6/1,18:45:00,255.6,255.6,255.6,255.6,1
2009/6/1,18:46:00,255.8,255.8,255.8,255.8,2
2009/6/1,18:47:00,255.7,255.7,255.7,255.7,6
2009/6/1,18:49:00,255.6,255.6,255.5,255.5,3
2009/6/1,18:54:00,255.6,255.6,255.6,255.6,1
2009/6/1,18:56:00,255.5,255.5,255.5,255.5,2
2009/6/1,18:57:00,255.5,255.6,255.4,255.4,29
2009/6/1,18:58:00,255.4,255.4,255.4,255.4,1
2009/6/1,19:00:00,255.3,255.3,255.3,255.3,4
2009/6/1,19:01:00,255.2,255.2,255.2,255.2,3
2009/6/1,19:02:00,255.2,255.6,255.2,255.6,5
2009/6/1,19:08:00,255.3,255.3,255.2,255.2,2
2009/6/1,19:09:00,255.2,255.2,255.2,255.2,1
2009/6/1,19:10:00,255.1,255.2,255.1,255.2,2
2009/6/1,19:12:00,255.1,255.1,255.1,255.1,11
2009/6/1,19:13:00,255.1,255.1,255.1,255.1,2
2009/6/1,19:14:00,255.0,255.0,254.9,255.0,18
2009/6/1,19:16:00,255.1,255.1,255.0,255.0,6
2009/6/1,19:17:00,255.0,255.0,255.0,255.0,4
2009/6/1,19:19:00,255.0,255.0,255.0,255.0,6
2009/6/1,19:20:00,255.0,255.0,255.0,255.0,2
2009/6/1,19:21:00,255.0,255.0,255.0,255.0,2
2009/6/1,19:22:00,255.0,255.0,255.0,255.0,1
2009/6/1,19:27:00,255.1,255.1,255.1,255.1,1
2009/6/1,19:30:00,255.1,255.1,255.1,255.1,2
2009/6/1,19:31:00,255.1,255.1,255.1,255.1,4
2009/6/1,19:32:00,255.1,255.1,255.1,255.1,3
2009/6/1,19:33:00,255.1,255.1,255.1,255.1,2
2009/6/1,19:37:00,255.0,255.0,255.0,255.0,10
2009/6/1,19:40:00,255.0,255.0,255.0,255.0,10
2009/6/1,19:42:00,255.0,255.0,255.0,255.0,1
2009/6/1,19:43:00,255.0,255.1,255.0,255.1,25
2009/6/1,19:47:00,255.0,255.0,255.0,255.0,10
2009/6/1,19:49:00,255.0,255.0,255.0,255.0,6
2009/6/1,19:50:00,255.0,255.0,255.0,255.0,2
2009/6/1,19:51:00,255.0,255.0,255.0,255.0,2
2009/6/1,19:53:00,255.0,255.0,255.0,255.0,3
2009/6/1,19:54:00,255.0,255.0,255.0,255.0,3
2009/6/1,19:55:00,255.0,255.0,255.0,255.0,1
2009/6/1,20:01:00,255.2,255.2,255.2,255.2,1
2009/6/1,20:03:00,255.2,255.2,255.2,255.2,2
2009/6/1,20:09:00,255.4,255.6,255.4,255.6,5
2009/6/1,20:10:00,255.5,255.5,255.5,255.5,1
2009/6/1,20:13:00,255.5,255.5,255.5,255.5,1
2009/6/1,20:14:00,255.5,255.5,255.4,255.4,7
2009/6/1,20:15:00,255.4,255.4,255.4,255.4,1
2009/6/1,20:18:00,255.6,255.6,255.6,255.6,1
2009/6/1,20:22:00,255.5,255.5,255.5,255.5,2
2009/6/1,20:23:00,255.5,255.5,255.5,255.5,1
2009/6/1,20:24:00,255.5,255.5,255.5,255.5,3
2009/6/1,20:26:00,255.5,255.5,255.5,255.5,4
2009/6/1,20:28:00,255.5,255.5,255.5,255.5,1
2009/6/1,20:29:00,255.6,255.6,255.6,255.6,5
2009/6/1,20:31:00,255.6,255.6,255.6,255.6,1
2009/6/1,20:32:00,255.7,255.7,255.7,255.7,5
2009/6/1,20:39:00,255.7,255.7,255.7,255.7,14
2009/6/1,20:40:00,255.7,255.7,255.7,255.7,4
2009/6/1,20:41:00,255.6,255.6,255.6,255.6,1
2009/6/1,20:42:00,255.6,255.6,255.6,255.6,7
2009/6/1,20:43:00,255.8,256.0,255.8,255.9,20
2009/6/1,20:44:00,256.1,256.1,256.0,256.0,3
2009/6/1,20:45:00,256.0,256.0,256.0,256.0,8
2009/6/1,20:46:00,256.0,256.0,256.0,256.0,1
2009/6/1,20:47:00,256.0,256.0,256.0,256.0,9
2009/6/1,20:48:00,256.0,256.0,256.0,256.0,2
2009/6/1,20:49:00,256.0,256.0,256.0,256.0,1
2009/6/1,20:50:00,256.1,256.1,256.1,256.1,5
2009/6/1,20:51:00,256.0,256.0,256.0,256.0,4
2009/6/1,20:52:00,256.1,256.2,256.1,256.2,7
2009/6/1,20:54:00,256.2,256.2,256.2,256.2,5
2009/6/1,21:01:00,256.1,256.1,256.0,256.0,2
2009/6/1,21:03:00,256.1,256.2,256.1,256.2,2
2009/6/1,21:04:00,256.2,256.2,256.2,256.2,2
2009/6/1,21:06:00,256.2,256.3,256.2,256.3,6
2009/6/1,21:09:00,256.2,256.2,256.2,256.2,3
2009/6/1,21:13:00,256.0,256.2,256.0,256.2,6
2009/6/1,21:16:00,256.1,256.2,256.1,256.2,4
2009/6/1,21:20:00,256.1,256.1,256.1,256.1,10
2009/6/1,21:26:00,256.2,256.2,256.2,256.2,1
2009/6/1,21:27:00,256.1,256.1,256.1,256.1,8
2009/6/1,21:28:00,256.1,256.1,256.1,256.1,1
2009/6/1,21:29:00,256.2,256.4,256.2,256.4,18
2009/6/1,21:31:00,256.3,257.0,256.3,257.0,73
2009/6/1,21:32:00,256.9,257.0,256.5,256.8,28
2009/6/1,21:33:00,256.5,256.7,256.4,256.4,46
2009/6/1,21:34:00,256.3,256.3,256.0,256.0,9
2009/6/1,21:35:00,256.0,256.0,255.9,256.0,5
2009/6/1,21:36:00,256.1,256.3,256.1,256.3,10
2009/6/1,21:37:00,256.1,256.1,256.1,256.1,2
2009/6/1,21:38:00,256.3,256.3,256.3,256.3,13
2009/6/1,21:41:00,256.2,256.2,256.1,256.1,11
2009/6/1,21:42:00,256.1,256.1,256.1,256.1,4
2009/6/1,21:43:00,256.1,256.1,256.1,256.1,2
2009/6/1,21:44:00,256.2,256.2,256.2,256.2,5
2009/6/1,21:45:00,256.3,256.3,256.2,256.3,12
2009/6/1,21:46:00,256.3,256.3,256.2,256.3,10
2009/6/1,21:47:00,256.2,256.2,256.0,256.0,20
2009/6/1,21:48:00,256.0,256.3,256.0,256.3,14
2009/6/1,21:49:00,256.3,256.3,256.3,256.3,4
2009/6/1,21:50:00,256.3,256.3,256.3,256.3,1
2009/6/1,21:51:00,256.3,256.4,256.3,256.4,6
2009/6/1,21:52:00,256.4,256.6,256.4,256.6,36
2009/6/1,21:53:00,256.8,257.0,256.8,257.0,23
2009/6/1,21:54:00,257.0,257.0,256.8,256.9,26
2009/6/1,21:55:00,257.0,257.1,257.0,257.1,5
2009/6/1,21:56:00,257.1,257.2,257.1,257.2,4
2009/6/1,21:57:00,257.2,257.2,257.2,257.2,1
2009/6/1,21:58:00,257.1,257.1,256.8,256.8,14
2009/6/1,21:59:00,256.9,257.0,256.9,257.0,12
2009/6/1,22:00:00,256.7,257.0,256.7,256.8,18
2009/6/1,22:01:00,256.9,257.4,256.9,257.3,7
2009/6/1,22:02:00,257.5,257.7,257.5,257.7,48
2009/6/1,22:03:00,257.8,257.9,257.8,257.9,20
2009/6/1,22:04:00,257.9,258.0,257.9,257.9,38
2009/6/1,22:05:00,257.8,258.0,257.8,257.8,18
2009/6/1,22:06:00,257.8,258.1,257.6,258.1,7
2009/6/1,22:07:00,257.9,258.1,257.8,258.1,4
2009/6/1,22:08:00,258.0,258.0,258.0,258.0,8
2009/6/1,22:09:00,258.1,258.1,258.0,258.0,3
2009/6/1,22:10:00,257.8,257.8,257.6,257.6,9
2009/6/1,22:11:00,257.7,257.7,257.7,257.7,4
2009/6/1,22:12:00,257.7,258.0,257.7,258.0,11
2009/6/1,22:13:00,257.9,257.9,257.9,257.9,5
2009/6/1,22:15:00,257.9,257.9,257.9,257.9,5
2009/6/1,22:16:00,258.0,258.0,258.0,258.0,3
2009/6/1,22:19:00,257.9,258.0,257.9,258.0,21
2009/6/1,22:20:00,258.0,258.0,258.0,258.0,8
2009/6/1,22:21:00,258.0,258.0,258.0,258.0,1
2009/6/1,22:22:00,257.8,257.8,257.8,257.8,9
2009/6/1,22:24:00,257.8,257.8,257.8,257.8,4
2009/6/1,22:27:00,257.9,257.9,257.7,257.7,3
2009/6/1,22:30:00,257.8,257.8,257.8,257.8,1
2009/6/1,22:31:00,257.6,257.6,257.6,257.6,11
2009/6/1,22:32:00,257.4,257.4,257.4,257.4,5
2009/6/1,22:34:00,257.3,257.4,257.3,257.3,8
2009/6/1,22:35:00,257.3,257.3,257.3,257.3,2
2009/6/1,22:36:00,257.4,257.4,257.3,257.3,4
2009/6/1,22:37:00,257.5,257.5,257.3,257.4,5
2009/6/1,22:38:00,257.4,257.5,257.4,257.5,2
2009/6/1,22:39:00,257.6,257.9,257.6,257.9,33
2009/6/1,22:40:00,257.8,258.0,257.8,258.0,2
2009/6/1,22:42:00,257.7,257.9,257.7,257.9,6
2009/6/1,22:44:00,257.8,257.9,257.8,257.9,6
2009/6/1,22:45:00,257.9,258.0,257.9,257.9,13
2009/6/1,22:46:00,258.0,258.0,257.7,257.7,10
2009/6/1,22:47:00,257.8,257.8,257.8,257.8,7
2009/6/1,22:48:00,257.8,257.8,257.8,257.8,1
2009/6/1,22:49:00,257.7,257.7,257.7,257.7,4
2009/6/1,22:50:00,257.6,258.0,257.6,258.0,11
2009/6/1,22:51:00,257.9,257.9,257.8,257.8,3
2009/6/1,22:52:00,257.9,258.0,257.9,258.0,11
2009/6/1,22:53:00,258.1,258.1,258.0,258.1,8
2009/6/1,22:54:00,258.2,258.2,258.2,258.2,15
2009/6/1,22:55:00,258.1,258.2,258.0,258.1,15
2009/6/2,08:46:00,256.6,256.9,256.3,256.9,1218
2009/6/2,08:47:00,256.9,256.9,256.8,256.9,396
2009/6/2,08:48:00,257.0,257.0,256.7,256.8,313
2009/6/2,08:49:00,256.8,257.2,256.8,257.0,212
2009/6/2,08:50:00,257.0,257.1,256.8,256.8,188
2009/6/2,08:51:00,256.8,256.9,256.7,256.7,134
2009/6/2,08:52:00,256.7,256.9,256.7,256.8,124
2009/6/2,08:53:00,256.8,256.8,256.4,256.5,325
2009/6/2,08:54:00,256.5,256.6,256.5,256.5,121
2009/6/2,08:55:00,256.5,256.6,256.3,256.6,166
2009/6/2,08:56:00,256.6,256.6,256.5,256.6,95
2009/6/2,08:57:00,256.6,256.7,256.5,256.7,90
2009/6/2,08:58:00,256.6,256.7,256.6,256.7,86
2009/6/2,08:59:00,256.7,256.8,256.7,256.8,76
2009/6/2,09:00:00,256.7,257.1,256.7,257.0,161
2009/6/2,09:01:00,257.0,257.2,256.0,256.5,902
2009/6/2,09:02:00,256.5,256.7,256.1,256.6,334
2009/6/2,09:03:00,256.6,256.7,256.4,256.5,227
2009/6/2,09:04:00,256.6,256.6,256.2,256.4,551
2009/6/2,09:05:00,256.4,256.4,256.0,256.0,460
2009/6/2,09:06:00,256.1,256.2,255.7,255.9,470
2009/6/2,09:07:00,255.9,256.1,255.8,256.0,420
2009/6/2,09:08:00,256.0,256.3,256.0,256.3,147
2009/6/2,09:09:00,256.3,256.4,256.2,256.3,108
2009/6/2,09:10:00,256.3,256.5,256.3,256.4,89
2009/6/2,09:11:00,256.4,256.7,256.4,256.7,251
2009/6/2,09:12:00,256.8,257.6,256.8,257.3,383
2009/6/2,09:13:00,257.2,257.4,257.1,257.1,172
2009/6/2,09:14:00,257.1,257.3,257.1,257.2,236
2009/6/2,09:15:00,257.3,257.6,257.2,257.5,514
2009/6/2,09:16:00,257.5,257.5,257.1,257.1,320
2009/6/2,09:17:00,257.1,257.1,256.7,256.8,225
2009/6/2,09:18:00,256.7,256.9,256.7,256.8,201
2009/6/2,09:19:00,256.9,257.2,256.9,257.1,162
2009/6/2,09:20:00,257.1,257.1,256.9,256.9,134
2009/6/2,09:21:00,257.0,257.0,256.8,256.9,142
2009/6/2,09:22:00,256.9,257.2,256.9,256.9,152
2009/6/2,09:23:00,256.8,257.0,256.8,256.9,72
2009/6/2,09:24:00,256.9,256.9,256.7,256.7,74
2009/6/2,09:25:00,256.8,256.9,256.6,256.9,224
2009/6/2,09:26:00,256.9,257.1,256.8,256.9,111
2009/6/2,09:27:00,256.9,257.1,256.9,257.0,91
2009/6/2,09:28:00,256.9,257.0,256.9,257.0,103
2009/6/2,09:29:00,257.0,257.1,256.8,257.0,195
2009/6/2,09:30:00,257.1,257.2,257.0,257.1,231
2009/6/2,09:31:00,257.2,257.4,257.2,257.2,246
2009/6/2,09:32:00,257.1,257.1,256.8,256.9,209
2009/6/2,09:33:00,256.9,256.9,256.6,256.9,208
2009/6/2,09:34:00,256.9,257.1,256.9,257.0,83
2009/6/2,09:35:00,257.1,257.2,257.1,257.2,85
2009/6/2,09:36:00,257.2,257.4,257.1,257.2,120
2009/6/2,09:37:00,257.2,257.4,257.2,257.3,103
2009/6/2,09:38:00,257.3,257.3,257.1,257.1,96
2009/6/2,09:39:00,257.1,257.1,256.8,257.0,83
2009/6/2,09:40:00,256.9,256.9,256.6,256.7,133
2009/6/2,09:41:00,256.8,256.8,256.1,256.3,220
2009/6/2,09:42:00,256.4,256.5,256.3,256.4,59
2009/6/2,09:43:00,256.4,256.6,256.2,256.5,109
2009/6/2,09:44:00,256.5,256.7,256.5,256.6,60
2009/6/2,09:45:00,256.6,256.8,256.5,256.5,121
2009/6/2,09:46:00,256.5,256.6,256.0,256.2,256
2009/6/2,09:47:00,256.4,256.6,256.3,256.5,45
2009/6/2,09:48:00,256.5,256.7,256.3,256.7,105
2009/6/2,09:49:00,256.7,256.9,256.7,256.7,162
2009/6/2,09:50:00,256.8,256.9,256.7,256.8,69
2009/6/2,09:51:00,256.8,256.9,256.8,256.8,22
2009/6/2,09:52:00,256.8,256.8,256.5,256.6,92
2009/6/2,09:53:00,256.6,256.8,256.6,256.7,34
2009/6/2,09:54:00,256.7,256.8,256.6,256.7,36
2009/6/2,09:55:00,256.7,256.7,256.5,256.6,97
2009/6/2,09:56:00,256.5,256.7,256.4,256.5,64
2009/6/2,09:57:00,256.5,256.7,256.2,256.2,147
2009/6/2,09:58:00,256.3,256.5,256.3,256.4,60
2009/6/2,09:59:00,256.3,256.5,256.2,256.5,160
2009/6/2,10:00:00,256.5,256.6,256.4,256.4,82
2009/6/2,10:01:00,256.4,256.5,255.9,255.9,290
2009/6/2,10:02:00,255.9,256.4,255.9,256.3,172
2009/6/2,10:03:00,256.2,256.3,255.9,256.0,163
2009/6/2,10:04:00,256.0,256.0,255.7,256.0,195
2009/6/2,10:05:00,256.0,256.1,255.8,256.0,153
2009/6/2,10:06:00,255.9,256.1,255.8,256.0,156
2009/6/2,10:07:00,256.0,256.2,256.0,256.1,53
2009/6/2,10:08:00,256.1,256.2,256.0,256.1,101
2009/6/2,10:09:00,256.1,256.2,256.0,256.2,98
2009/6/2,10:10:00,256.2,256.4,256.2,256.3,66
2009/6/2,10:11:00,256.3,256.5,256.3,256.5,38
2009/6/2,10:12:00,256.4,256.5,256.4,256.4,76
2009/6/2,10:13:00,256.4,256.5,256.3,256.4,33
2009/6/2,10:14:00,256.5,256.7,256.4,256.6,44
2009/6/2,10:15:00,256.5,256.6,256.5,256.5,70
2009/6/2,10:16:00,256.5,256.6,256.4,256.5,71
2009/6/2,10:17:00,256.5,256.5,256.5,256.5,23
2009/6/2,10:18:00,256.5,256.6,256.4,256.5,16
2009/6/2,10:19:00,256.5,256.8,256.5,256.7,61
2009/6/2,10:20:00,256.7,256.7,256.5,256.5,38
2009/6/2,10:21:00,256.5,256.6,256.4,256.6,59
2009/6/2,10:22:00,256.5,256.6,256.4,256.5,30
2009/6/2,10:23:00,256.4,256.5,256.2,256.4,92
2009/6/2,10:24:00,256.4,256.4,256.4,256.4,22
2009/6/2,10:25:00,256.4,256.7,256.4,256.6,40
2009/6/2,10:26:00,256.6,256.7,256.5,256.5,29
2009/6/2,10:27:00,256.5,256.5,256.3,256.4,34
2009/6/2,10:28:00,256.5,256.6,256.4,256.5,126
2009/6/2,10:29:00,256.5,256.6,256.5,256.6,17
2009/6/2,10:30:00,256.5,256.6,256.5,256.6,33
2009/6/2,10:31:00,256.5,256.5,256.4,256.4,94
2009/6/2,10:32:00,256.3,256.6,256.3,256.6,64
2009/6/2,10:33:00,256.5,256.6,256.5,256.6,21
2009/6/2,10:34:00,256.6,256.7,256.6,256.7,47
2009/6/2,10:35:00,256.7,257.0,256.7,257.0,102
2009/6/2,10:36:00,256.9,257.2,256.9,257.1,129
2009/6/2,10:37:00,257.0,257.1,256.9,257.0,74
2009/6/2,10:38:00,256.9,257.0,256.9,257.0,35
2009/6/2,10:39:00,256.9,257.0,256.7,256.9,174
2009/6/2,10:40:00,256.9,257.0,256.8,256.9,25
2009/6/2,10:41:00,256.8,256.8,256.8,256.8,18
2009/6/2,10:42:00,256.9,256.9,256.8,256.8,20
2009/6/2,10:43:00,256.9,256.9,256.7,256.7,62
2009/6/2,10:44:00,256.7,256.7,256.7,256.7,32
2009/6/2,10:45:00,256.8,256.8,256.7,256.7,16
2009/6/2,10:46:00,256.7,256.8,256.6,256.6,45
2009/6/2,10:47:00,256.7,256.7,256.6,256.6,48
2009/6/2,10:48:00,256.6,256.7,256.6,256.7,43
2009/6/2,10:49:00,256.7,256.8,256.7,256.8,9
2009/6/2,10:50:00,256.7,256.8,256.6,256.6,21
2009/6/2,10:51:00,256.6,256.7,256.6,256.6,37
2009/6/2,10:52:00,256.7,256.7,256.6,256.6,42
2009/6/2,10:53:00,256.6,256.6,256.5,256.5,30
2009/6/2,10:54:00,256.4,256.6,256.4,256.5,94
2009/6/2,10:55:00,256.5,256.6,256.5,256.6,6
2009/6/2,10:56:00,256.6,256.6,256.4,256.5,78
2009/6/2,10:57:00,256.5,256.6,256.5,256.5,48
2009/6/2,10:58:00,256.5,256.6,256.4,256.5,63
2009/6/2,10:59:00,256.5,256.6,256.4,256.4,31
2009/6/2,11:00:00,256.4,256.5,256.2,256.2,101
2009/6/2,11:01:00,256.2,256.4,256.2,256.3,88
2009/6/2,11:02:00,256.3,256.4,256.1,256.2,65
2009/6/2,11:03:00,256.2,256.2,256.1,256.1,79
2009/6/2,11:04:00,256.1,256.3,256.0,256.2,116
2009/6/2,11:05:00,256.1,256.4,256.0,256.0,180
2009/6/2,11:06:00,256.1,256.2,256.0,256.1,99
2009/6/2,11:07:00,256.1,256.3,256.1,256.3,11
2009/6/2,11:08:00,256.3,256.4,256.3,256.4,29
2009/6/2,11:09:00,256.3,256.4,256.3,256.4,18
2009/6/2,11:10:00,256.4,256.6,256.4,256.6,45
2009/6/2,11:11:00,256.6,256.7,256.6,256.6,87
2009/6/2,11:12:00,256.5,256.6,256.4,256.5,48
2009/6/2,11:13:00,256.5,256.5,256.4,256.4,37
2009/6/2,11:14:00,256.4,256.5,256.4,256.4,17
2009/6/2,11:15:00,256.5,256.5,256.3,256.5,84
2009/6/2,11:16:00,256.4,256.7,256.4,256.7,94
2009/6/2,11:17:00,256.7,256.7,256.6,256.6,42
2009/6/2,11:18:00,256.6,256.9,256.6,256.9,65
2009/6/2,11:19:00,256.8,256.9,256.7,256.8,38
2009/6/2,11:20:00,256.7,256.8,256.7,256.8,31
2009/6/2,11:21:00,256.6,256.8,256.6,256.8,41
2009/6/2,11:22:00,256.8,256.9,256.8,256.9,36
2009/6/2,11:23:00,256.9,256.9,256.7,256.7,82
2009/6/2,11:24:00,256.7,256.8,256.7,256.7,10
2009/6/2,11:25:00,256.7,256.8,256.6,256.6,133
2009/6/2,11:26:00,256.7,256.7,256.6,256.6,46
2009/6/2,11:27:00,256.7,256.7,256.6,256.7,40
2009/6/2,11:28:00,256.7,256.9,256.7,256.8,164
2009/6/2,11:29:00,256.7,256.8,256.7,256.7,86
2009/6/2,11:30:00,256.7,256.8,256.7,256.8,60
2009/6/2,11:31:00,256.7,256.8,256.5,256.6,192
2009/6/2,11:32:00,256.6,256.8,256.6,256.7,143
2009/6/2,11:33:00,256.8,256.8,256.7,256.8,92
2009/6/2,11:34:00,256.7,256.8,256.7,256.7,15
2009/6/2,11:35:00,256.6,256.7,256.6,256.6,40
2009/6/2,11:36:00,256.7,256.7,256.4,256.5,84
2009/6/2,11:37:00,256.5,256.6,256.5,256.5,83
2009/6/2,11:38:00,256.5,256.6,256.3,256.3,211
2009/6/2,11:39:00,256.3,256.4,256.3,256.4,39
2009/6/2,11:40:00,256.3,256.5,256.3,256.5,38
2009/6/2,11:41:00,256.4,256.4,256.0,256.1,80
2009/6/2,11:42:00,256.0,256.1,255.9,255.9,101
2009/6/2,11:43:00,256.0,256.0,255.5,255.9,205
2009/6/2,11:44:00,255.8,256.0,255.8,256.0,112
2009/6/2,11:45:00,256.1,256.2,255.9,255.9,123
2009/6/2,11:46:00,256.0,256.1,255.9,256.0,50
2009/6/2,11:47:00,256.1,256.3,256.0,256.2,173
2009/6/2,11:48:00,256.2,256.3,256.0,256.1,28
2009/6/2,11:49:00,256.0,256.1,256.0,256.0,48
2009/6/2,11:50:00,256.0,256.0,256.0,256.0,49
2009/6/2,11:51:00,256.0,256.2,256.0,256.2,49
2009/6/2,11:52:00,256.2,256.3,256.1,256.2,51
2009/6/2,11:53:00,256.2,256.3,256.1,256.2,14
2009/6/2,11:54:00,256.2,256.2,256.0,256.0,94
2009/6/2,11:55:00,256.1,256.2,256.0,256.1,75
2009/6/2,11:56:00,256.1,256.1,256.0,256.0,52
2009/6/2,11:57:00,255.9,256.0,255.8,255.8,59
2009/6/2,11:58:00,255.9,255.9,255.7,255.7,148
2009/6/2,11:59:00,255.8,255.8,255.5,255.6,238
2009/6/2,12:00:00,255.6,255.7,255.5,255.6,433
2009/6/2,12:01:00,255.6,255.6,254.8,255.0,974
2009/6/2,12:02:00,255.0,255.3,254.9,255.1,124
2009/6/2,12:03:00,255.1,255.2,254.7,254.7,275
2009/6/2,12:04:00,254.8,255.0,254.7,254.9,250
2009/6/2,12:05:00,254.9,255.1,254.8,255.1,371
2009/6/2,12:06:00,255.1,255.2,255.1,255.1,129
2009/6/2,12:07:00,255.1,255.4,255.1,255.4,104
2009/6/2,12:08:00,255.5,255.5,255.2,255.3,114
2009/6/2,12:09:00,255.3,255.5,255.2,255.5,101
2009/6/2,12:10:00,255.4,255.5,255.3,255.4,56
2009/6/2,12:11:00,255.3,255.3,255.1,255.2,101
2009/6/2,12:12:00,255.2,255.3,255.2,255.2,19
2009/6/2,12:13:00,255.2,255.2,255.0,255.1,39
2009/6/2,12:14:00,255.1,255.2,255.0,255.2,84
2009/6/2,12:15:00,255.2,255.2,255.0,255.1,66
2009/6/2,12:16:00,255.0,255.2,254.9,255.2,99
2009/6/2,12:17:00,255.1,255.4,255.1,255.4,122
2009/6/2,12:18:00,255.3,255.6,255.3,255.4,92
2009/6/2,12:19:00,255.4,255.4,255.3,255.4,32
2009/6/2,12:20:00,255.4,255.5,255.3,255.3,38
2009/6/2,12:21:00,255.4,255.5,255.3,255.4,167
2009/6/2,12:22:00,255.4,255.7,255.4,255.6,220
2009/6/2,12:23:00,255.6,255.8,255.6,255.7,86
2009/6/2,12:24:00,255.7,255.8,255.6,255.6,93
2009/6/2,12:25:00,255.7,255.7,255.6,255.7,17
2009/6/2,12:26:00,255.7,255.7,255.5,255.6,81
2009/6/2,12:27:00,255.6,255.9,255.6,255.7,80
2009/6/2,12:28:00,255.6,255.7,255.6,255.7,14
2009/6/2,12:29:00,255.7,255.8,255.7,255.7,74
2009/6/2,12:30:00,255.8,256.0,255.8,256.0,226
2009/6/2,12:31:00,256.0,256.0,255.9,255.9,35
2009/6/2,12:32:00,256.0,256.1,256.0,256.0,37
2009/6/2,12:33:00,256.1,256.1,256.0,256.0,143
2009/6/2,12:34:00,256.0,256.0,255.7,255.8,171
2009/6/2,12:35:00,255.8,255.9,255.8,255.8,68
2009/6/2,12:36:00,255.7,255.9,255.7,255.9,52
2009/6/2,12:37:00,255.9,256.0,255.9,255.9,31
2009/6/2,12:38:00,255.9,256.0,255.8,255.9,30
2009/6/2,12:39:00,255.9,255.9,255.8,255.8,26
2009/6/2,12:40:00,255.7,255.8,255.6,255.7,82
2009/6/2,12:41:00,255.7,255.8,255.7,255.7,77
2009/6/2,12:42:00,255.7,255.7,255.7,255.7,1
2009/6/2,12:43:00,255.8,255.8,255.7,255.8,21
2009/6/2,12:44:00,255.7,255.8,255.5,255.7,40
2009/6/2,12:45:00,255.7,255.8,255.6,255.6,29
2009/6/2,12:46:00,255.7,255.7,255.4,255.4,74
2009/6/2,12:47:00,255.4,255.5,255.1,255.1,292
2009/6/2,12:48:00,255.1,255.2,254.9,255.0,194
2009/6/2,12:49:00,255.0,255.3,255.0,255.3,103
2009/6/2,12:50:00,255.3,255.3,255.0,255.0,84
2009/6/2,12:51:00,255.0,255.0,254.5,254.7,280
2009/6/2,12:52:00,254.7,254.9,254.6,254.7,169
2009/6/2,12:53:00,254.7,254.7,254.5,254.5,234
2009/6/2,12:54:00,254.5,254.5,253.9,254.1,384
2009/6/2,12:55:00,254.1,254.2,253.6,253.7,286
2009/6/2,12:56:00,253.6,253.7,253.0,253.3,483
2009/6/2,12:57:00,253.3,253.8,253.2,253.8,337
2009/6/2,12:58:00,253.8,254.0,253.6,253.7,184
2009/6/2,12:59:00,253.7,254.0,253.7,253.9,125
2009/6/2,13:00:00,253.9,254.0,253.9,253.9,147
2009/6/2,13:01:00,253.8,254.1,253.8,254.0,202
2009/6/2,13:02:00,254.0,254.3,254.0,254.3,139
2009/6/2,13:03:00,254.3,254.4,254.2,254.2,76
2009/6/2,13:04:00,254.2,254.4,254.2,254.3,135
2009/6/2,13:05:00,254.3,254.3,254.0,254.0,75
2009/6/2,13:06:00,253.9,254.2,253.9,254.0,151
2009/6/2,13:07:00,253.9,254.0,253.8,253.9,93
2009/6/2,13:08:00,253.9,253.9,253.3,253.4,144
2009/6/2,13:09:00,253.4,253.4,252.9,252.9,285
2009/6/2,13:10:00,252.9,253.3,252.8,253.0,411
2009/6/2,13:11:00,253.0,253.0,252.7,252.9,292
2009/6/2,13:12:00,252.8,252.9,252.5,252.7,202
2009/6/2,13:13:00,252.7,252.7,251.9,251.9,321
2009/6/2,13:14:00,252.0,252.7,252.0,252.4,463
2009/6/2,13:15:00,252.3,252.4,251.7,251.9,187
2009/6/2,13:16:00,252.0,252.1,251.6,251.8,273
2009/6/2,13:17:00,251.8,252.2,251.5,252.1,338
2009/6/2,13:18:00,252.1,252.1,251.8,252.0,206
2009/6/2,13:19:00,252.0,252.4,252.0,252.3,237
2009/6/2,13:20:00,252.3,252.5,252.3,252.5,212
2009/6/2,13:21:00,252.6,252.8,252.6,252.7,149
2009/6/2,13:22:00,252.6,252.7,252.4,252.6,142
2009/6/2,13:23:00,252.6,252.7,252.5,252.6,86
2009/6/2,13:24:00,252.6,252.7,252.4,252.5,97
2009/6/2,13:25:00,252.5,252.5,252.2,252.2,65
2009/6/2,13:26:00,252.2,252.4,252.2,252.4,63
2009/6/2,13:27:00,252.5,252.6,252.5,252.6,190
2009/6/2,13:28:00,252.6,252.8,252.6,252.7,137
2009/6/2,13:29:00,252.7,253.1,252.7,253.0,462
2009/6/2,13:30:00,252.9,253.4,252.9,253.4,617
2009/6/2,13:31:00,253.4,254.0,253.1,253.8,669
2009/6/2,13:32:00,253.7,253.8,253.5,253.6,211
2009/6/2,13:33:00,253.6,253.7,253.6,253.6,117
2009/6/2,13:34:00,253.7,253.9,253.6,253.9,70
2009/6/2,13:35:00,253.8,254.0,253.8,254.0,143
2009/6/2,13:36:00,254.0,254.2,254.0,254.0,354
2009/6/2,13:37:00,254.0,254.0,253.9,253.9,49
2009/6/2,13:38:00,253.9,253.9,253.8,253.9,116
2009/6/2,13:39:00,253.9,254.0,253.8,253.9,70
2009/6/2,13:40:00,253.8,253.8,253.7,253.7,101
2009/6/2,13:41:00,253.7,253.8,253.6,253.7,148
2009/6/2,13:42:00,253.7,253.7,253.6,253.6,82
2009/6/2,13:43:00,253.6,253.7,253.6,253.6,141
2009/6/2,13:44:00,253.7,253.8,253.6,253.7,171
2009/6/2,13:45:00,253.8,253.8,253.7,253.8,93
2009/6/2,14:46:00,253.7,253.7,253.0,253.1,57
2009/6/2,14:47:00,253.1,253.2,252.7,253.0,75
2009/6/2,14:48:00,253.0,253.0,252.8,252.9,35
2009/6/2,14:49:00,253.0,253.0,252.9,253.0,28
2009/6/2,14:50:00,252.9,253.0,252.9,253.0,19
2009/6/2,14:51:00,253.1,253.1,253.0,253.1,10
2009/6/2,14:52:00,253.0,253.0,253.0,253.0,3
2009/6/2,14:53:00,253.1,253.1,253.1,253.1,1
2009/6/2,14:54:00,253.0,253.2,253.0,253.2,9
2009/6/2,14:55:00,253.1,253.2,253.1,253.1,18
2009/6/2,14:56:00,253.1,253.2,253.1,253.2,3
2009/6/2,14:57:00,253.1,253.1,253.1,253.1,1
2009/6/2,14:58:00,253.2,253.3,253.2,253.3,5
2009/6/2,14:59:00,253.2,253.2,252.9,253.0,53
2009/6/2,15:00:00,253.1,253.1,253.1,253.1,20
2009/6/2,15:01:00,253.2,253.2,253.2,253.2,11
2009/6/2,15:02:00,253.2,253.2,253.2,253.2,10
2009/6/2,15:03:00,253.1,253.1,253.1,253.1,14
2009/6/2,15:04:00,253.1,253.1,253.0,253.0,39
2009/6/2,15:05:00,253.0,253.1,253.0,253.1,11
2009/6/2,15:06:00,253.2,253.2,253.1,253.2,18
2009/6/2,15:07:00,253.2,253.2,253.2,253.2,11
2009/6/2,15:08:00,253.2,253.2,253.2,253.2,1
2009/6/2,15:09:00,253.3,253.3,253.2,253.2,21
2009/6/2,15:10:00,253.2,253.3,253.2,253.3,24
2009/6/2,15:11:00,253.2,253.2,253.2,253.2,10
2009/6/2,15:12:00,253.2,253.3,253.1,253.2,14
2009/6/2,15:13:00,253.3,253.3,253.1,253.2,60
2009/6/2,15:14:00,253.2,253.2,253.2,253.2,16
2009/6/2,15:15:00,253.2,253.2,253.2,253.2,6
2009/6/2,15:16:00,253.3,253.3,253.3,253.3,17
2009/6/2,15:17:00,253.3,253.3,253.3,253.3,4
2009/6/2,15:18:00,253.3,253.4,253.3,253.4,26
2009/6/2,15:19:00,253.5,253.6,253.5,253.5,41
2009/6/2,15:20:00,253.5,253.5,253.4,253.4,8
2009/6/2,15:21:00,253.4,253.4,253.4,253.4,7
2009/6/2,15:22:00,253.4,253.4,253.4,253.4,42
2009/6/2,15:23:00,253.4,253.4,253.3,253.3,40
2009/6/2,15:24:00,253.4,253.4,253.3,253.3,26
2009/6/2,15:25:00,253.3,253.3,253.2,253.2,73
2009/6/2,15:26:00,253.1,253.1,253.0,253.1,34
2009/6/2,15:27:00,253.2,253.2,253.2,253.2,12
2009/6/2,15:28:00,253.1,253.1,253.1,253.1,5
2009/6/2,15:29:00,253.1,253.2,253.1,253.2,18
2009/6/2,15:30:00,253.1,253.3,253.1,253.2,76
2009/6/2,15:31:00,253.1,253.1,253.1,253.1,11
2009/6/2,15:32:00,253.1,253.1,253.1,253.1,5
2009/6/2,15:33:00,253.1,253.1,252.9,252.9,34
2009/6/2,15:34:00,253.0,253.0,253.0,253.0,5
2009/6/2,15:35:00,253.0,253.0,253.0,253.0,3
2009/6/2,15:36:00,253.1,253.1,253.1,253.1,1
2009/6/2,15:37:00,253.0,253.1,253.0,253.1,12
2009/6/2,15:39:00,253.1,253.1,253.1,253.1,5
2009/6/2,15:40:00,253.1,253.1,253.0,253.0,9
2009/6/2,15:41:00,253.0,253.0,253.0,253.0,7
2009/6/2,15:42:00,253.0,253.0,253.0,253.0,8
2009/6/2,15:43:00,253.0,253.0,253.0,253.0,2
2009/6/2,15:44:00,253.0,253.0,253.0,253.0,2
2009/6/2,15:45:00,252.9,253.0,252.9,253.0,12
2009/6/2,15:46:00,253.0,253.0,253.0,253.0,4
2009/6/2,15:48:00,252.9,252.9,252.9,252.9,1
2009/6/2,15:49:00,252.8,252.8,252.8,252.8,2
2009/6/2,15:51:00,253.0,253.0,252.9,253.0,4
2009/6/2,15:53:00,253.0,253.0,253.0,253.0,1
2009/6/2,15:54:00,253.0,253.0,253.0,253.0,6
2009/6/2,15:55:00,252.9,252.9,252.9,252.9,1
2009/6/2,15:56:00,252.9,253.0,252.9,253.0,6
2009/6/2,15:57:00,253.1,253.1,253.1,253.1,1
2009/6/2,15:59:00,253.1,253.1,253.1,253.1,9
2009/6/2,16:00:00,253.2,253.2,253.2,253.2,15
2009/6/2,16:01:00,253.2,253.3,253.2,253.2,7
2009/6/2,16:02:00,253.3,253.5,253.3,253.5,13
2009/6/2,16:04:00,253.5,253.5,253.5,253.5,1
2009/6/2,16:05:00,253.4,253.4,253.4,253.4,2
2009/6/2,16:06:00,253.4,253.4,253.4,253.4,2
2009/6/2,16:07:00,253.3,253.3,253.0,253.0,16
2009/6/2,16:08:00,253.0,253.1,253.0,253.0,17
2009/6/2,16:10:00,253.1,253.1,253.1,253.1,2
2009/6/2,16:11:00,253.1,253.2,253.1,253.1,8
2009/6/2,16:12:00,253.2,253.2,253.2,253.2,1
2009/6/2,16:13:00,253.3,253.4,253.3,253.4,8
2009/6/2,16:14:00,253.4,253.4,253.4,253.4,13
2009/6/2,16:15:00,253.3,253.3,253.3,253.3,1
2009/6/2,16:17:00,253.3,253.3,253.3,253.3,1
2009/6/2,16:19:00,253.2,253.2,253.1,253.2,6
2009/6/2,16:20:00,253.1,253.2,253.1,253.2,11
2009/6/2,16:21:00,253.2,253.2,253.1,253.1,2
2009/6/2,16:23:00,253.1,253.1,253.0,253.0,4
2009/6/2,16:24:00,253.0,253.0,253.0,253.0,4
2009/6/2,16:25:00,253.0,253.0,253.0,253.0,2
2009/6/2,16:26:00,253.1,253.1,253.1,253.1,10
2009/6/2,16:28:00,253.0,253.0,253.0,253.0,2
2009/6/2,16:30:00,253.1,253.2,253.1,253.2,20
2009/6/2,16:36:00,253.4,253.4,253.4,253.4,1
2009/6/2,16:41:00,253.4,253.4,253.4,253.4,1
2009/6/2,16:46:00,253.4,253.4,253.4,253.4,1
2009/6/2,16:48:00,253.4,253.5,253.4,253.5,3
2009/6/2,16:49:00,253.4,253.4,253.4,253.4,5
2009/6/2,16:50:00,253.4,253.5,253.4,253.5,9
2009/6/2,16:52:00,253.4,253.4,253.4,253.4,6
2009/6/2,16:53:00,253.3,253.3,253.3,253.3,3
2009/6/2,16:55:00,253.3,253.3,253.2,253.2,2
2009/6/2,17:00:00,253.4,253.4,253.4,253.4,9
2009/6/2,17:01:00,253.5,253.6,253.4,253.4,14
2009/6/2,17:02:00,253.6,253.7,253.6,253.7,14
2009/6/2,17:04:00,253.5,253.6,253.5,253.6,3
2009/6/2,17:06:00,253.7,253.7,253.7,253.7,8
2009/6/2,17:07:00,253.7,253.7,253.7,253.7,2
2009/6/2,17:08:00,253.7,253.7,253.7,253.7,6
2009/6/2,17:09:00,253.6,253.6,253.6,253.6,1
2009/6/2,17:11:00,253.7,253.7,253.7,253.7,7
2009/6/2,17:12:00,253.7,253.7,253.7,253.7,7
2009/6/2,17:13:00,253.7,253.7,253.7,253.7,5
2009/6/2,17:14:00,253.7,253.8,253.7,253.8,13
2009/6/2,17:15:00,253.7,253.7,253.7,253.7,3
2009/6/2,17:16:00,253.8,253.8,253.8,253.8,2
2009/6/2,17:17:00,253.9,253.9,253.9,253.9,1
2009/6/2,17:18:00,253.8,253.9,253.8,253.9,19
2009/6/2,17:19:00,253.9,254.0,253.9,254.0,5
2009/6/2,17:21:00,253.8,253.8,253.8,253.8,6
2009/6/2,17:22:00,253.8,253.8,253.8,253.8,9
2009/6/2,17:26:00,253.8,253.8,253.8,253.8,10
2009/6/2,17:28:00,253.8,253.8,253.8,253.8,1
2009/6/2,17:29:00,253.7,253.7,253.7,253.7,4
2009/6/2,17:31:00,253.7,253.7,253.7,253.7,1
2009/6/2,17:32:00,253.8,253.9,253.8,253.9,21
2009/6/2,17:33:00,254.0,254.0,254.0,254.0,22
2009/6/2,17:34:00,254.0,254.1,254.0,254.1,14
2009/6/2,17:35:00,254.2,254.2,254.2,254.2,11
2009/6/2,17:36:00,254.2,254.5,254.2,254.5,58
2009/6/2,17:37:00,254.2,254.5,254.2,254.5,10
2009/6/2,17:38:00,254.6,254.7,254.6,254.6,24
2009/6/2,17:39:00,254.6,254.8,254.4,254.8,19
2009/6/2,17:40:00,254.6,254.9,254.6,254.7,68
2009/6/2,17:41:00,254.8,255.0,254.8,254.9,45
2009/6/2,17:42:00,255.2,255.3,255.1,255.1,11
2009/6/2,17:43:00,255.3,255.3,255.1,255.2,9
2009/6/2,17:44:00,255.3,255.3,255.2,255.2,5
2009/6/2,17:45:00,255.2,255.2,255.1,255.1,9
2009/6/2,17:46:00,255.1,255.2,255.0,255.0,18
2009/6/2,17:48:00,255.2,255.3,255.1,255.3,18
2009/6/2,17:49:00,255.3,255.4,255.3,255.4,3
2009/6/2,17:50:00,255.4,255.4,255.3,255.3,5
2009/6/2,17:51:00,255.3,255.3,255.3,255.3,5
2009/6/2,17:52:00,255.3,255.4,255.3,255.4,9
2009/6/2,17:53:00,255.4,255.5,255.4,255.5,15
2009/6/2,17:54:00,255.6,255.7,255.5,255.5,14
2009/6/2,17:55:00,255.7,255.8,255.7,255.8,4
2009/6/2,17:56:00,255.7,255.8,255.5,255.5,5
2009/6/2,17:57:00,255.7,256.0,255.7,256.0,38
2009/6/2,17:58:00,256.2,256.4,256.2,256.4,5
2009/6/2,17:59:00,256.3,256.3,256.3,256.3,4
2009/6/2,18:00:00,256.3,256.4,256.1,256.1,19
2009/6/2,18:01:00,256.0,256.0,256.0,256.0,1
2009/6/2,18:02:00,256.0,256.1,255.9,256.0,40
2009/6/2,18:03:00,256.0,256.0,256.0,256.0,8
2009/6/2,18:04:00,256.0,256.0,256.0,256.0,4
2009/6/2,18:05:00,255.8,255.8,255.8,255.8,7
2009/6/2,18:06:00,255.8,255.8,255.8,255.8,11
2009/6/2,18:08:00,255.8,255.8,255.8,255.8,1
2009/6/2,18:10:00,255.9,255.9,255.9,255.9,2
2009/6/2,18:14:00,255.8,255.8,255.8,255.8,1
2009/6/2,18:15:00,255.7,255.7,255.7,255.7,1
2009/6/2,18:16:00,255.8,255.8,255.7,255.7,14
2009/6/2,18:17:00,255.6,255.6,255.6,255.6,1
2009/6/2,18:18:00,255.7,255.7,255.4,255.5,18
2009/6/2,18:19:00,255.5,255.6,255.5,255.6,2
2009/6/2,18:22:00,255.5,255.5,255.5,255.5,5
2009/6/2,18:23:00,255.6,255.6,255.6,255.6,1
2009/6/2,18:24:00,255.4,255.4,255.3,255.3,2
2009/6/2,18:29:00,255.4,255.4,255.4,255.4,1
2009/6/2,18:31:00,255.5,255.5,255.5,255.5,2
2009/6/2,18:34:00,255.7,255.7,255.6,255.6,2
2009/6/2,18:37:00,255.6,255.6,255.6,255.6,1
2009/6/2,18:39:00,255.5,255.5,255.5,255.5,1
2009/6/2,18:40:00,255.6,255.6,255.6,255.6,1
2009/6/2,18:42:00,255.7,255.7,255.7,255.7,10
2009/6/2,18:48:00,255.7,255.7,255.7,255.7,2
2009/6/2,18:50:00,255.9,255.9,255.9,255.9,1
2009/6/2,18:51:00,255.9,255.9,255.8,255.8,3
2009/6/2,18:53:00,255.8,255.8,255.8,255.8,2
2009/6/2,18:54:00,255.9,255.9,255.9,255.9,1
2009/6/2,18:58:00,255.8,255.8,255.8,255.8,3
2009/6/2,18:59:00,255.8,255.8,255.7,255.7,10
2009/6/2,19:00:00,255.7,255.7,255.7,255.7,1
2009/6/2,19:01:00,255.9,255.9,255.9,255.9,4
2009/6/2,19:02:00,255.8,255.8,255.8,255.8,10
2009/6/2,19:03:00,255.8,255.8,255.8,255.8,9
2009/6/2,19:04:00,255.7,255.7,255.7,255.7,3
2009/6/2,19:05:00,255.7,255.8,255.7,255.8,5
2009/6/2,19:06:00,255.9,256.0,255.9,256.0,10
2009/6/2,19:07:00,256.1,256.1,256.0,256.0,9
2009/6/2,19:11:00,255.8,255.8,255.8,255.8,1
2009/6/2,19:12:00,255.8,255.8,255.7,255.7,4
2009/6/2,19:13:00,255.7,255.7,255.7,255.7,14
2009/6/2,19:14:00,255.6,255.6,255.5,255.5,8
2009/6/2,19:17:00,255.6,255.6,255.6,255.6,1
2009/6/2,19:18:00,255.6,255.6,255.6,255.6,1
2009/6/2,19:19:00,255.7,255.7,255.7,255.7,14
2009/6/2,19:20:00,255.7,255.7,255.7,255.7,1
2009/6/2,19:21:00,255.7,255.7,255.7,255.7,4
2009/6/2,19:22:00,255.6,255.7,255.6,255.7,9
2009/6/2,19:28:00,255.6,255.6,255.6,255.6,1
2009/6/2,19:30:00,255.6,255.7,255.6,255.7,4
2009/6/2,19:37:00,255.6,255.6,255.6,255.6,1
2009/6/2,19:38:00,255.6,255.6,255.6,255.6,2
2009/6/2,19:39:00,255.7,255.7,255.7,255.7,7
2009/6/2,19:40:00,255.7,255.7,255.7,255.7,3
2009/6/2,19:41:00,255.7,255.7,255.7,255.7,11
2009/6/2,19:43:00,255.5,255.5,255.5,255.5,1
2009/6/2,19:44:00,255.6,255.6,255.6,255.6,6
2009/6/2,19:47:00,255.7,255.7,255.7,255.7,1
2009/6/2,19:55:00,255.5,255.7,255.5,255.7,5
2009/6/2,19:58:00,255.7,255.7,255.7,255.7,1
2009/6/2,20:00:00,255.7,255.7,255.7,255.7,10
2009/6/2,20:04:00,255.6,255.6,255.6,255.6,1
2009/6/2,20:05:00,255.6,255.6,255.6,255.6,2
2009/6/2,20:09:00,255.5,255.7,255.5,255.7,13
2009/6/2,20:14:00,255.5,255.5,255.5,255.5,10
2009/6/2,20:16:00,255.4,255.4,255.4,255.4,1
2009/6/2,20:17:00,255.4,255.4,255.3,255.3,19
2009/6/2,20:20:00,255.0,255.0,255.0,255.0,5
2009/6/2,20:21:00,254.8,254.8,254.8,254.8,1
2009/6/2,20:23:00,254.7,254.7,254.6,254.7,5
2009/6/2,20:25:00,254.5,254.6,254.5,254.6,2
2009/6/2,20:28:00,254.6,254.6,254.6,254.6,1
2009/6/2,20:29:00,254.6,254.6,254.6,254.6,1
2009/6/2,20:30:00,254.6,254.6,254.6,254.6,1
2009/6/2,20:31:00,254.6,254.6,254.6,254.6,1
2009/6/2,20:32:00,254.8,254.8,254.8,254.8,3
2009/6/2,20:33:00,254.8,254.8,254.8,254.8,3
2009/6/2,20:37:00,254.6,254.6,254.5,254.5,3
2009/6/2,20:38:00,254.5,254.5,254.5,254.5,1
2009/6/2,20:39:00,254.5,254.5,254.5,254.5,2
2009/6/2,20:42:00,254.6,254.6,254.6,254.6,3
2009/6/2,20:51:00,254.7,254.7,254.7,254.7,1
2009/6/2,20:58:00,254.9,255.0,254.9,255.0,3
2009/6/2,21:04:00,254.9,254.9,254.8,254.8,5
2009/6/2,21:06:00,255.0,255.0,255.0,255.0,1
2009/6/2,21:07:00,255.0,255.0,255.0,255.0,2
2009/6/2,21:09:00,254.8,254.8,254.8,254.8,1
2009/6/2,21:21:00,254.8,254.8,254.8,254.8,1
2009/6/2,21:27:00,255.0,255.0,255.0,255.0,1
2009/6/2,21:30:00,255.0,255.0,255.0,255.0,1
2009/6/2,21:33:00,254.7,254.7,254.7,254.7,1
2009/6/2,21:34:00,254.6,254.6,254.6,254.6,8
2009/6/2,21:35:00,254.6,254.6,254.6,254.6,2
2009/6/2,21:37:00,254.9,255.0,254.9,255.0,7
2009/6/2,21:38:00,255.0,255.0,254.9,254.9,9
2009/6/2,21:39:00,255.0,255.0,255.0,255.0,1
2009/6/2,21:40:00,255.2,255.3,255.2,255.3,5
2009/6/2,21:41:00,255.4,255.5,255.4,255.5,5
2009/6/2,21:42:00,255.4,255.6,255.4,255.6,9
2009/6/2,21:43:00,255.5,255.5,255.4,255.4,3
2009/6/2,21:44:00,255.4,255.5,255.4,255.5,20
2009/6/2,21:47:00,255.3,255.3,254.9,254.9,5
2009/6/2,21:48:00,254.9,254.9,254.7,254.9,20
2009/6/2,21:49:00,254.7,254.7,254.7,254.7,4
2009/6/2,21:50:00,255.0,255.0,255.0,255.0,3
2009/6/2,21:51:00,255.1,255.3,255.1,255.3,4
2009/6/2,21:52:00,255.3,255.3,255.3,255.3,3
2009/6/2,21:53:00,255.3,255.3,255.3,255.3,1
2009/6/2,21:55:00,255.0,255.8,255.0,255.8,43
2009/6/2,21:56:00,255.9,256.0,255.6,255.7,32
2009/6/2,21:58:00,255.8,255.8,255.7,255.7,4
2009/6/2,21:59:00,255.7,256.0,255.7,256.0,12
2009/6/2,22:00:00,256.0,256.0,256.0,256.0,9
2009/6/2,22:01:00,256.1,257.0,256.1,257.0,76
2009/6/2,22:02:00,256.6,256.6,256.6,256.6,1
2009/6/2,22:03:00,256.7,256.7,255.8,256.0,16
2009/6/2,22:04:00,256.0,256.3,256.0,256.3,2
2009/6/2,22:05:00,256.3,256.8,256.3,256.8,10
2009/6/2,22:08:00,256.2,256.2,256.2,256.2,1
2009/6/2,22:09:00,256.1,256.1,256.1,256.1,1
2009/6/2,22:11:00,256.4,256.5,256.1,256.2,13
2009/6/2,22:12:00,256.2,256.3,256.2,256.3,2
2009/6/2,22:15:00,256.3,256.4,256.0,256.0,12
2009/6/2,22:16:00,256.0,256.0,256.0,256.0,14
2009/6/2,22:17:00,256.1,256.2,256.1,256.2,4
2009/6/2,22:18:00,256.1,256.1,255.9,255.9,5
2009/6/2,22:19:00,255.9,255.9,255.7,255.7,5
2009/6/2,22:20:00,255.7,255.7,255.7,255.7,1
2009/6/2,22:21:00,255.8,256.0,255.8,256.0,3
2009/6/2,22:22:00,256.0,256.0,256.0,256.0,2
2009/6/2,22:23:00,255.7,256.2,255.7,255.7,14
2009/6/2,22:24:00,255.8,255.8,255.8,255.8,2
2009/6/2,22:25:00,256.0,256.1,255.7,255.7,11
2009/6/2,22:26:00,255.8,255.8,255.8,255.8,2
2009/6/2,22:27:00,255.8,256.3,255.8,256.1,11
2009/6/2,22:28:00,256.2,256.2,256.2,256.2,3
2009/6/2,22:29:00,256.1,256.4,256.1,256.3,10
2009/6/2,22:30:00,256.2,256.2,256.2,256.2,1
2009/6/2,22:31:00,256.4,256.5,256.1,256.3,7
2009/6/2,22:33:00,256.5,256.5,256.5,256.5,4
2009/6/2,22:34:00,256.3,256.3,256.1,256.1,3
2009/6/2,22:35:00,256.1,256.1,255.9,256.1,7
2009/6/2,22:36:00,255.8,255.8,255.8,255.8,1
2009/6/2,22:37:00,256.1,256.3,256.1,256.3,7
2009/6/2,22:39:00,256.3,256.3,256.3,256.3,4
2009/6/2,22:41:00,256.3,256.5,256.3,256.5,4
2009/6/2,22:43:00,256.4,256.5,256.4,256.5,4
2009/6/2,22:45:00,256.4,256.5,256.4,256.5,5
2009/6/2,22:47:00,256.1,256.1,256.0,256.0,8
2009/6/2,22:49:00,256.2,256.3,256.2,256.3,5
2009/6/2,22:50:00,256.0,256.0,256.0,256.0,10
2009/6/2,22:51:00,255.9,256.3,255.9,256.3,7
2009/6/2,22:52:00,256.3,256.3,255.8,255.8,5
2009/6/2,22:53:00,255.9,256.0,255.8,255.8,9
2009/6/2,22:54:00,255.7,255.7,255.7,255.7,1
2009/6/2,22:55:00,255.9,256.0,255.9,255.9,5
2009/6/3,08:46:00,254.6,254.8,253.8,254.3,999
2009/6/3,08:47:00,254.3,254.4,254.1,254.1,322
2009/6/3,08:48:00,254.2,254.2,254.0,254.0,73
2009/6/3,08:49:00,254.0,254.0,253.8,253.8,330
2009/6/3,08:50:00,253.8,253.9,253.7,253.8,140
2009/6/3,08:51:00,253.8,253.9,253.8,253.9,40
2009/6/3,08:52:00,253.9,254.0,253.9,253.9,129
2009/6/3,08:53:00,253.9,253.9,253.8,253.9,151
2009/6/3,08:54:00,253.9,253.9,253.7,253.7,59
2009/6/3,08:55:00,253.8,253.8,253.6,253.6,48
2009/6/3,08:56:00,253.7,253.7,253.4,253.4,106
2009/6/3,08:57:00,253.4,253.5,253.2,253.4,221
2009/6/3,08:58:00,253.4,253.4,253.2,253.4,116
2009/6/3,08:59:00,253.4,253.4,253.2,253.2,141
2009/6/3,09:00:00,253.1,253.4,253.0,253.4,182
2009/6/3,09:01:00,253.4,253.4,252.4,252.7,514
2009/6/3,09:02:00,252.6,253.1,252.2,253.0,329
2009/6/3,09:03:00,253.0,253.1,252.6,252.8,246
2009/6/3,09:04:00,252.8,252.8,252.3,252.8,304
2009/6/3,09:05:00,252.7,252.8,252.4,252.6,223
2009/6/3,09:06:00,252.6,252.6,251.8,252.1,382
2009/6/3,09:07:00,252.1,252.5,252.1,252.3,197
2009/6/3,09:08:00,252.3,252.4,252.1,252.2,233
2009/6/3,09:09:00,252.2,252.5,252.0,252.4,542
2009/6/3,09:10:00,252.4,252.6,252.3,252.4,438
2009/6/3,09:11:00,252.5,252.6,252.3,252.5,219
2009/6/3,09:12:00,252.5,252.8,252.5,252.7,176
2009/6/3,09:13:00,252.7,252.7,252.4,252.6,122
2009/6/3,09:14:00,252.6,252.8,252.6,252.6,127
2009/6/3,09:15:00,252.7,252.7,252.5,252.5,197
2009/6/3,09:16:00,252.5,252.6,252.1,252.1,169
2009/6/3,09:17:00,252.1,252.1,251.6,251.8,546
2009/6/3,09:18:00,251.8,252.0,251.7,251.8,207
2009/6/3,09:19:00,251.8,252.0,251.8,251.8,188
2009/6/3,09:20:00,251.7,251.8,251.1,251.1,525
2009/6/3,09:21:00,251.2,251.4,251.1,251.4,244
2009/6/3,09:22:00,251.4,251.4,251.1,251.3,190
2009/6/3,09:23:00,251.3,251.3,250.8,251.0,352
2009/6/3,09:24:00,251.0,251.3,250.9,251.1,426
2009/6/3,09:25:00,251.1,251.4,251.1,251.4,401
2009/6/3,09:26:00,251.5,251.7,251.3,251.6,319
2009/6/3,09:27:00,251.6,251.6,251.4,251.5,283
2009/6/3,09:28:00,251.5,251.7,251.5,251.7,178
2009/6/3,09:29:00,251.7,251.7,251.6,251.7,88
2009/6/3,09:30:00,251.7,251.8,251.5,251.7,232
2009/6/3,09:31:00,251.7,251.8,251.6,251.7,221
2009/6/3,09:32:00,251.7,251.8,251.6,251.6,46
2009/6/3,09:33:00,251.7,251.8,251.6,251.7,182
2009/6/3,09:34:00,251.7,251.7,251.6,251.6,47
2009/6/3,09:35:00,251.6,251.8,251.6,251.8,75
2009/6/3,09:36:00,251.7,252.1,251.7,252.0,164
2009/6/3,09:37:00,252.0,252.2,252.0,252.0,119
2009/6/3,09:38:00,252.0,252.2,252.0,252.1,120
2009/6/3,09:39:00,252.1,252.1,251.8,251.8,91
2009/6/3,09:40:00,251.9,251.9,251.7,251.7,135
2009/6/3,09:41:00,251.6,251.7,251.5,251.6,93
2009/6/3,09:42:00,251.6,251.7,251.5,251.7,118
2009/6/3,09:43:00,251.8,251.8,251.6,251.7,116
2009/6/3,09:44:00,251.7,251.8,251.6,251.6,157
2009/6/3,09:45:00,251.5,251.5,251.3,251.3,184
2009/6/3,09:46:00,251.2,251.2,250.2,250.7,677
2009/6/3,09:47:00,250.7,250.9,250.7,250.7,257
2009/6/3,09:48:00,250.7,250.9,250.6,250.8,156
2009/6/3,09:49:00,250.8,251.1,250.7,251.1,293
2009/6/3,09:50:00,251.1,251.1,250.9,250.9,180
2009/6/3,09:51:00,250.9,251.2,250.9,251.2,169
2009/6/3,09:52:00,251.3,251.4,251.3,251.3,103
2009/6/3,09:53:00,251.3,251.4,251.2,251.4,174
2009/6/3,09:54:00,251.4,251.4,251.3,251.3,76
2009/6/3,09:55:00,251.3,251.4,251.3,251.4,91
2009/6/3,09:56:00,251.5,251.6,251.4,251.5,110
2009/6/3,09:57:00,251.6,251.7,251.6,251.7,106
2009/6/3,09:58:00,251.6,251.7,251.6,251.6,100
2009/6/3,09:59:00,251.6,251.6,251.6,251.6,136
2009/6/3,10:00:00,251.6,251.6,251.6,251.6,9
2009/6/3,10:01:00,251.6,251.7,251.6,251.7,75
2009/6/3,10:02:00,251.7,251.7,251.7,251.7,62
2009/6/3,10:03:00,251.8,251.8,251.6,251.6,167
2009/6/3,10:04:00,251.5,251.6,251.5,251.5,35
2009/6/3,10:05:00,251.5,251.6,251.5,251.6,47
2009/6/3,10:06:00,251.6,251.7,251.6,251.6,156
2009/6/3,10:07:00,251.6,251.8,251.6,251.8,167
2009/6/3,10:08:00,251.8,251.9,251.6,251.8,170
2009/6/3,10:09:00,251.8,252.1,251.8,252.1,247
2009/6/3,10:10:00,252.0,252.2,252.0,252.1,233
2009/6/3,10:11:00,252.1,252.2,252.0,252.0,97
2009/6/3,10:12:00,252.2,252.3,252.1,252.2,176
2009/6/3,10:13:00,252.2,252.4,252.1,252.4,132
2009/6/3,10:14:00,252.4,252.4,252.2,252.2,129
2009/6/3,10:15:00,252.2,252.3,252.1,252.2,82
2009/6/3,10:16:00,252.2,252.3,252.0,252.1,103
2009/6/3,10:17:00,252.0,252.1,251.9,251.9,157
2009/6/3,10:18:00,251.9,251.9,251.7,251.7,52
2009/6/3,10:19:00,251.8,251.9,251.7,251.9,109
2009/6/3,10:20:00,251.8,252.0,251.8,251.9,66
2009/6/3,10:21:00,251.9,251.9,251.8,251.9,38
2009/6/3,10:22:00,251.8,252.0,251.8,251.8,41
2009/6/3,10:23:00,251.8,251.8,251.7,251.8,91
2009/6/3,10:24:00,251.9,251.9,251.8,251.9,40
2009/6/3,10:25:00,251.8,251.9,251.8,251.9,77
2009/6/3,10:26:00,251.9,252.3,251.9,252.3,148
2009/6/3,10:27:00,252.3,252.4,252.2,252.3,307
2009/6/3,10:28:00,252.3,252.5,252.3,252.5,166
2009/6/3,10:29:00,252.4,252.4,251.9,252.0,145
2009/6/3,10:30:00,252.0,252.1,251.9,252.1,99
2009/6/3,10:31:00,252.2,252.4,252.2,252.4,167
2009/6/3,10:32:00,252.3,252.3,252.0,252.0,93
2009/6/3,10:33:00,252.0,252.1,252.0,252.0,52
2009/6/3,10:34:00,252.0,252.1,252.0,252.1,59
2009/6/3,10:35:00,252.1,252.1,251.9,252.0,61
2009/6/3,10:36:00,252.1,252.2,252.1,252.2,16
2009/6/3,10:37:00,252.1,252.4,252.1,252.3,69
2009/6/3,10:38:00,252.3,252.3,252.2,252.2,91
2009/6/3,10:39:00,252.2,252.2,252.1,252.1,28
2009/6/3,10:40:00,252.1,252.3,252.1,252.3,75
2009/6/3,10:41:00,252.4,252.4,252.3,252.4,100
2009/6/3,10:42:00,252.5,252.6,252.5,252.6,117
2009/6/3,10:43:00,252.6,253.0,252.6,252.9,256
2009/6/3,10:44:00,252.9,252.9,252.6,252.8,65
2009/6/3,10:45:00,252.7,252.7,252.7,252.7,23
2009/6/3,10:46:00,252.7,252.9,252.7,252.9,243
2009/6/3,10:47:00,252.9,253.1,252.8,253.0,147
2009/6/3,10:48:00,253.0,253.0,252.9,253.0,31
2009/6/3,10:49:00,252.9,253.0,252.6,252.7,157
2009/6/3,10:50:00,252.8,252.8,252.6,252.8,95
2009/6/3,10:51:00,252.9,252.9,252.7,252.8,82
2009/6/3,10:52:00,252.7,252.7,252.6,252.7,133
2009/6/3,10:53:00,252.6,252.6,252.5,252.5,125
2009/6/3,10:54:00,252.5,252.5,252.4,252.5,32
2009/6/3,10:55:00,252.5,252.6,252.5,252.5,26
2009/6/3,10:56:00,252.5,252.7,252.5,252.6,64
2009/6/3,10:57:00,252.6,252.6,252.5,252.5,120
2009/6/3,10:58:00,252.6,252.6,252.5,252.6,21
2009/6/3,10:59:00,252.5,252.6,252.5,252.6,82
2009/6/3,11:00:00,252.7,252.8,252.6,252.7,71
2009/6/3,11:01:00,252.7,252.7,252.4,252.4,159
2009/6/3,11:02:00,252.4,252.4,252.3,252.4,79
2009/6/3,11:03:00,252.4,252.4,252.2,252.2,121
2009/6/3,11:04:00,252.2,252.3,252.1,252.2,39
2009/6/3,11:05:00,252.3,252.3,252.1,252.1,122
2009/6/3,11:06:00,252.1,252.2,252.1,252.1,85
2009/6/3,11:07:00,252.1,252.1,251.9,252.0,91
2009/6/3,11:08:00,252.1,252.2,252.1,252.1,43
2009/6/3,11:09:00,252.2,252.3,252.1,252.3,54
2009/6/3,11:10:00,252.2,252.2,252.2,252.2,81
2009/6/3,11:11:00,252.2,252.3,252.2,252.2,52
2009/6/3,11:12:00,252.3,252.3,252.1,252.2,87
2009/6/3,11:13:00,252.2,252.2,252.2,252.2,18
2009/6/3,11:14:00,252.2,252.3,252.2,252.3,16
2009/6/3,11:15:00,252.3,252.3,252.2,252.2,44
2009/6/3,11:16:00,252.2,252.3,252.2,252.2,109
2009/6/3,11:17:00,252.2,252.3,252.2,252.2,107
2009/6/3,11:18:00,252.2,252.5,252.2,252.5,116
2009/6/3,11:19:00,252.5,252.7,252.5,252.7,305
2009/6/3,11:20:00,252.7,252.8,252.5,252.5,67
2009/6/3,11:21:00,252.5,252.5,252.4,252.5,54
2009/6/3,11:22:00,252.5,252.6,252.4,252.5,49
2009/6/3,11:23:00,252.5,252.5,252.5,252.5,25
2009/6/3,11:24:00,252.5,252.5,252.5,252.5,37
2009/6/3,11:25:00,252.4,252.4,252.1,252.1,171
2009/6/3,11:26:00,252.1,252.1,251.8,251.8,93
2009/6/3,11:27:00,251.8,251.9,251.7,251.9,54
2009/6/3,11:28:00,251.9,252.0,251.9,252.0,57
2009/6/3,11:29:00,252.0,252.1,252.0,252.0,20
2009/6/3,11:30:00,251.9,252.0,251.8,251.8,42
2009/6/3,11:31:00,251.8,251.8,251.5,251.6,167
2009/6/3,11:32:00,251.6,251.8,251.6,251.7,167
2009/6/3,11:33:00,251.7,251.7,251.6,251.7,23
2009/6/3,11:34:00,251.7,251.8,251.6,251.8,92
2009/6/3,11:35:00,251.7,251.9,251.7,251.9,255
2009/6/3,11:36:00,251.8,251.9,251.8,251.9,27
2009/6/3,11:37:00,252.0,252.1,251.9,252.0,63
2009/6/3,11:38:00,252.0,252.0,252.0,252.0,22
2009/6/3,11:39:00,252.0,252.1,252.0,252.1,111
2009/6/3,11:40:00,252.1,252.3,252.1,252.1,110
2009/6/3,11:41:00,252.1,252.2,251.9,252.2,147
2009/6/3,11:42:00,252.3,252.4,252.2,252.2,88
2009/6/3,11:43:00,252.2,252.3,252.1,252.2,58
2009/6/3,11:44:00,252.2,252.3,252.1,252.1,82
2009/6/3,11:45:00,252.1,252.1,251.8,251.8,64
2009/6/3,11:46:00,251.8,252.1,251.7,252.0,132
2009/6/3,11:47:00,252.0,252.3,252.0,252.2,59
2009/6/3,11:48:00,252.3,252.3,252.2,252.2,56
2009/6/3,11:49:00,252.1,252.3,252.1,252.3,52
2009/6/3,11:50:00,252.3,252.3,252.2,252.3,56
2009/6/3,11:51:00,252.4,252.4,252.3,252.4,154
2009/6/3,11:52:00,252.4,252.4,252.3,252.3,26
2009/6/3,11:53:00,252.3,252.6,252.3,252.5,155
2009/6/3,11:54:00,252.5,252.5,252.4,252.5,155
2009/6/3,11:55:00,252.4,252.5,252.2,252.4,142
2009/6/3,11:56:00,252.3,252.3,252.2,252.3,64
2009/6/3,11:57:00,252.3,252.4,252.2,252.3,59
2009/6/3,11:58:00,252.4,252.6,252.4,252.6,49
2009/6/3,11:59:00,252.6,252.6,252.4,252.5,36
2009/6/3,12:00:00,252.5,252.5,252.4,252.5,18
2009/6/3,12:01:00,252.5,252.6,252.2,252.2,82
2009/6/3,12:02:00,252.2,252.2,252.1,252.1,22
2009/6/3,12:03:00,252.1,252.2,252.1,252.2,30
2009/6/3,12:04:00,252.1,252.5,252.1,252.4,67
2009/6/3,12:05:00,252.4,252.4,252.1,252.2,26
2009/6/3,12:06:00,252.3,252.3,252.0,252.0,60
2009/6/3,12:07:00,252.1,252.2,252.1,252.2,38
2009/6/3,12:08:00,252.3,252.3,252.2,252.2,23
2009/6/3,12:09:00,252.3,252.3,252.3,252.3,34
2009/6/3,12:10:00,252.3,252.3,252.2,252.3,15
2009/6/3,12:11:00,252.3,252.3,252.2,252.2,46
2009/6/3,12:12:00,252.2,252.5,252.2,252.4,96
2009/6/3,12:13:00,252.4,252.6,252.4,252.6,169
2009/6/3,12:14:00,252.6,252.6,252.4,252.5,125
2009/6/3,12:15:00,252.4,252.4,252.3,252.3,51
2009/6/3,12:16:00,252.3,252.4,252.3,252.4,26
2009/6/3,12:17:00,252.4,252.5,252.3,252.4,17
2009/6/3,12:18:00,252.3,252.4,252.2,252.3,24
2009/6/3,12:19:00,252.4,252.5,252.3,252.3,31
2009/6/3,12:20:00,252.3,252.4,252.2,252.3,41
2009/6/3,12:21:00,252.3,252.3,252.0,252.2,117
2009/6/3,12:22:00,252.1,252.1,251.9,252.0,84
2009/6/3,12:23:00,252.0,252.3,252.0,252.3,92
2009/6/3,12:24:00,252.3,252.4,252.3,252.4,109
2009/6/3,12:25:00,252.4,252.5,252.2,252.4,177
2009/6/3,12:26:00,252.4,252.5,252.3,252.4,94
2009/6/3,12:27:00,252.3,252.4,252.0,252.2,98
2009/6/3,12:28:00,252.2,252.3,252.2,252.2,8
2009/6/3,12:29:00,252.2,252.2,251.8,251.9,89
2009/6/3,12:30:00,252.0,252.0,251.8,251.8,63
2009/6/3,12:31:00,251.9,252.1,251.9,251.9,84
2009/6/3,12:32:00,252.0,252.0,251.9,252.0,25
2009/6/3,12:33:00,251.9,252.0,251.9,252.0,95
2009/6/3,12:34:00,251.9,252.0,251.6,251.6,77
2009/6/3,12:35:00,251.7,251.8,251.6,251.7,61
2009/6/3,12:36:00,251.6,251.6,251.3,251.3,127
2009/6/3,12:37:00,251.3,251.5,251.2,251.4,265
2009/6/3,12:38:00,251.5,251.5,251.3,251.5,179
2009/6/3,12:39:00,251.5,251.8,251.5,251.8,244
2009/6/3,12:40:00,251.7,251.9,251.6,251.9,99
2009/6/3,12:41:00,251.8,251.9,251.8,251.8,92
2009/6/3,12:42:00,251.8,251.9,251.7,251.7,35
2009/6/3,12:43:00,251.7,251.8,251.6,251.8,91
2009/6/3,12:44:00,251.8,251.8,251.7,251.7,18
2009/6/3,12:45:00,251.7,251.8,251.7,251.8,52
2009/6/3,12:46:00,251.8,252.0,251.8,252.0,180
2009/6/3,12:47:00,252.0,252.0,251.9,251.9,48
2009/6/3,12:48:00,251.9,252.0,251.9,251.9,37
2009/6/3,12:49:00,251.9,252.0,251.8,251.8,57
2009/6/3,12:50:00,251.8,251.8,251.7,251.8,65
2009/6/3,12:51:00,251.8,251.9,251.8,251.9,39
2009/6/3,12:52:00,252.0,252.0,251.9,252.0,36
2009/6/3,12:53:00,252.0,252.0,252.0,252.0,10
2009/6/3,12:54:00,252.0,252.0,251.9,251.9,64
2009/6/3,12:55:00,252.0,252.0,251.8,251.9,68
2009/6/3,12:56:00,252.0,252.0,251.9,251.9,80
2009/6/3,12:57:00,252.0,252.0,251.9,251.9,46
2009/6/3,12:58:00,251.9,251.9,251.8,251.8,42
2009/6/3,12:59:00,251.9,251.9,251.5,251.6,139
2009/6/3,13:00:00,251.6,251.7,251.6,251.7,46
2009/6/3,13:01:00,251.6,251.7,251.4,251.5,124
2009/6/3,13:02:00,251.4,251.6,251.4,251.6,108
2009/6/3,13:03:00,251.5,251.8,251.5,251.6,202
2009/6/3,13:04:00,251.6,251.7,251.6,251.6,38
2009/6/3,13:05:00,251.5,251.5,251.1,251.4,321
2009/6/3,13:06:00,251.4,251.7,251.4,251.7,97
2009/6/3,13:07:00,251.7,251.8,251.6,251.8,59
2009/6/3,13:08:00,251.8,251.8,251.6,251.7,30
2009/6/3,13:09:00,251.7,251.9,251.7,251.9,106
2009/6/3,13:10:00,251.9,251.9,251.8,251.9,77
2009/6/3,13:11:00,251.8,251.9,251.6,251.6,74
2009/6/3,13:12:00,251.6,251.7,251.6,251.7,59
2009/6/3,13:13:00,251.7,251.7,251.5,251.6,53
2009/6/3,13:14:00,251.7,251.8,251.7,251.7,46
2009/6/3,13:15:00,251.7,251.8,251.6,251.6,30
2009/6/3,13:16:00,251.6,251.9,251.6,251.8,158
2009/6/3,13:17:00,251.8,251.8,251.7,251.8,53
2009/6/3,13:18:00,251.9,251.9,251.8,251.8,45
2009/6/3,13:19:00,251.8,251.8,251.8,251.8,19
2009/6/3,13:20:00,251.8,251.9,251.6,251.6,95
2009/6/3,13:21:00,251.7,251.7,251.6,251.7,156
2009/6/3,13:22:00,251.7,251.7,251.6,251.7,37
2009/6/3,13:23:00,251.6,251.6,251.5,251.6,71
2009/6/3,13:24:00,251.5,251.7,251.5,251.6,101
2009/6/3,13:25:00,251.6,251.7,251.5,251.6,24
2009/6/3,13:26:00,251.7,251.8,251.6,251.8,67
2009/6/3,13:27:00,251.7,251.7,251.6,251.7,57
2009/6/3,13:28:00,251.6,251.8,251.6,251.7,166
2009/6/3,13:29:00,251.7,251.8,251.6,251.7,93
2009/6/3,13:30:00,251.7,251.7,251.6,251.6,111
2009/6/3,13:31:00,251.6,252.0,251.6,252.0,542
2009/6/3,13:32:00,252.0,252.0,251.8,251.8,331
2009/6/3,13:33:00,251.9,251.9,251.6,251.8,250
2009/6/3,13:34:00,251.9,252.1,251.8,252.0,303
2009/6/3,13:35:00,252.0,252.2,252.0,252.1,204
2009/6/3,13:36:00,252.1,252.2,252.0,252.0,94
2009/6/3,13:37:00,252.1,252.1,252.0,252.0,45
2009/6/3,13:38:00,252.1,252.1,252.0,252.1,35
2009/6/3,13:39:00,252.0,252.2,252.0,252.2,65
2009/6/3,13:40:00,252.1,252.2,252.1,252.1,19
2009/6/3,13:41:00,252.2,252.3,252.1,252.2,95
2009/6/3,13:42:00,252.2,252.3,252.2,252.3,128
2009/6/3,13:43:00,252.3,252.4,252.3,252.3,26
2009/6/3,13:44:00,252.3,252.4,252.2,252.3,245
2009/6/3,13:45:00,252.2,252.4,252.2,252.4,123
2009/6/3,13:46:00,252.3,252.3,252.3,252.3,3
2009/6/3,14:46:00,252.5,252.6,252.5,252.6,33
2009/6/3,14:47:00,252.7,252.7,252.7,252.7,4
2009/6/3,14:48:00,252.7,252.7,252.7,252.7,2
2009/6/3,14:49:00,252.7,252.8,252.7,252.8,4
2009/6/3,14:50:00,252.8,252.9,252.8,252.9,9
2009/6/3,14:51:00,252.9,252.9,252.9,252.9,1
2009/6/3,14:52:00,252.6,252.6,252.6,252.6,4
2009/6/3,14:53:00,252.7,252.8,252.5,252.5,24
2009/6/3,14:54:00,252.5,252.7,252.5,252.7,8
2009/6/3,14:55:00,252.7,252.8,252.6,252.6,8
2009/6/3,14:56:00,252.8,252.9,252.8,252.9,7
2009/6/3,14:57:00,252.8,253.0,252.8,253.0,18
2009/6/3,14:58:00,253.0,253.1,253.0,253.1,3
2009/6/3,14:59:00,253.1,253.1,253.0,253.1,4
2009/6/3,15:00:00,253.1,253.1,253.1,253.1,1
2009/6/3,15:01:00,253.1,253.1,253.0,253.0,10
2009/6/3,15:02:00,252.9,253.0,252.7,252.8,27
2009/6/3,15:03:00,252.9,252.9,252.7,252.7,9
2009/6/3,15:04:00,252.7,252.8,252.7,252.8,5
2009/6/3,15:05:00,252.8,252.9,252.7,252.8,65
2009/6/3,15:06:00,252.9,253.1,252.8,252.8,73
2009/6/3,15:07:00,252.7,252.8,252.6,252.7,10
2009/6/3,15:08:00,252.6,252.6,252.4,252.5,8
2009/6/3,15:09:00,252.5,252.5,252.5,252.5,4
2009/6/3,15:10:00,252.5,252.5,252.5,252.5,2
2009/6/3,15:15:00,252.4,252.4,252.3,252.3,7
2009/6/3,15:16:00,252.4,252.4,252.4,252.4,23
2009/6/3,15:17:00,252.5,252.5,252.5,252.5,5
2009/6/3,15:18:00,252.5,252.8,252.5,252.8,24
2009/6/3,15:19:00,252.8,252.8,252.8,252.8,12
2009/6/3,15:20:00,252.8,253.0,252.8,253.0,14
2009/6/3,15:21:00,253.0,253.1,253.0,253.1,5
2009/6/3,15:23:00,252.9,253.1,252.9,253.1,16
2009/6/3,15:24:00,252.9,252.9,252.9,252.9,6
2009/6/3,15:25:00,252.9,252.9,252.9,252.9,2
2009/6/3,15:26:00,252.8,252.9,252.8,252.9,4
2009/6/3,15:27:00,252.6,252.6,252.5,252.5,3
2009/6/3,15:28:00,252.4,252.4,252.4,252.4,7
2009/6/3,15:29:00,252.4,252.4,252.3,252.3,23
2009/6/3,15:30:00,252.2,252.2,252.1,252.2,23
2009/6/3,15:31:00,252.2,252.2,252.1,252.2,4
2009/6/3,15:32:00,252.2,252.2,252.0,252.0,18
2009/6/3,15:34:00,252.0,252.0,251.8,251.8,18
2009/6/3,15:36:00,251.8,251.8,251.8,251.8,1
2009/6/3,15:37:00,251.7,251.7,251.5,251.5,8
2009/6/3,15:38:00,251.6,251.7,251.6,251.7,15
2009/6/3,15:39:00,251.6,251.6,251.5,251.5,9
2009/6/3,15:40:00,251.5,251.6,251.4,251.4,10
2009/6/3,15:41:00,251.5,251.5,251.5,251.5,2
2009/6/3,15:42:00,251.4,251.4,251.4,251.4,8
2009/6/3,15:45:00,251.4,251.4,251.4,251.4,7
2009/6/3,15:46:00,251.3,251.3,251.3,251.3,9
2009/6/3,15:47:00,251.2,251.2,250.9,250.9,45
2009/6/3,15:48:00,251.0,251.0,250.8,250.9,16
2009/6/3,15:49:00,250.9,250.9,250.8,250.8,5
2009/6/3,15:50:00,250.8,250.8,250.6,250.6,13
2009/6/3,15:51:00,250.6,250.7,250.5,250.5,10
2009/6/3,15:52:00,250.7,250.8,250.5,250.5,5
2009/6/3,15:53:00,250.6,250.6,250.5,250.5,2
2009/6/3,15:54:00,250.6,250.9,250.6,250.9,3
2009/6/3,15:55:00,250.8,250.8,250.8,250.8,1
2009/6/3,15:56:00,250.9,250.9,250.9,250.9,2
2009/6/3,15:57:00,250.9,250.9,250.7,250.7,2
2009/6/3,15:58:00,250.6,250.6,250.6,250.6,8
2009/6/3,15:59:00,250.6,250.6,250.4,250.4,25
2009/6/3,16:00:00,250.4,250.4,250.4,250.4,6
2009/6/3,16:02:00,250.3,250.4,250.3,250.4,12
2009/6/3,16:03:00,250.4,250.4,250.4,250.4,22
2009/6/3,16:04:00,250.5,250.5,250.4,250.4,3
2009/6/3,16:05:00,250.4,250.4,250.4,250.4,3
2009/6/3,16:07:00,250.4,250.4,250.4,250.4,7
2009/6/3,16:09:00,250.4,250.5,250.4,250.5,42
2009/6/3,16:10:00,250.5,250.8,250.5,250.8,20
2009/6/3,16:11:00,250.9,251.1,250.9,251.1,12
2009/6/3,16:12:00,251.1,251.1,251.0,251.0,16
2009/6/3,16:13:00,251.0,251.0,250.9,250.9,4
2009/6/3,16:14:00,250.9,250.9,250.9,250.9,4
2009/6/3,16:15:00,251.0,251.0,250.6,250.6,5
2009/6/3,16:16:00,250.6,250.6,250.5,250.5,7
2009/6/3,16:17:00,250.5,250.5,250.5,250.5,8
2009/6/3,16:18:00,250.5,250.5,250.5,250.5,1
2009/6/3,16:19:00,250.4,250.4,250.3,250.3,9
2009/6/3,16:20:00,250.3,250.4,250.3,250.4,2
2009/6/3,16:21:00,250.3,250.3,249.9,250.2,63
2009/6/3,16:22:00,250.2,250.2,250.0,250.0,18
2009/6/3,16:23:00,249.9,249.9,249.8,249.9,21
2009/6/3,16:24:00,249.9,249.9,249.9,249.9,30
2009/6/3,16:25:00,250.0,250.0,250.0,250.0,1
2009/6/3,16:26:00,250.0,250.0,250.0,250.0,2
2009/6/3,16:27:00,250.1,250.1,250.0,250.0,13
2009/6/3,16:29:00,250.1,250.1,250.0,250.0,12
2009/6/3,16:30:00,250.1,250.2,250.1,250.1,14
2009/6/3,16:31:00,250.3,250.3,250.2,250.2,9
2009/6/3,16:32:00,250.1,250.1,250.1,250.1,2
2009/6/3,16:33:00,250.2,250.2,250.1,250.1,6
2009/6/3,16:34:00,250.2,250.2,250.2,250.2,1
2009/6/3,16:35:00,250.1,250.2,250.1,250.2,4
2009/6/3,16:37:00,250.3,250.3,250.3,250.3,2
2009/6/3,16:38:00,250.2,250.2,250.2,250.2,5
2009/6/3,16:39:00,250.1,250.1,250.1,250.1,3
2009/6/3,16:40:00,250.3,250.4,250.3,250.4,8
2009/6/3,16:41:00,250.3,250.3,250.2,250.2,3
2009/6/3,16:42:00,250.2,250.2,250.0,250.0,6
2009/6/3,16:43:00,250.0,250.2,250.0,250.2,17
2009/6/3,16:44:00,250.2,250.2,250.2,250.2,11
2009/6/3,16:45:00,250.2,250.2,250.1,250.1,10
2009/6/3,16:46:00,250.1,250.1,250.1,250.1,18
2009/6/3,16:47:00,250.1,250.1,250.1,250.1,8
2009/6/3,16:48:00,250.2,250.2,250.1,250.1,17
2009/6/3,16:49:00,250.1,250.1,250.1,250.1,2
2009/6/3,16:50:00,250.1,250.1,250.0,250.0,12
2009/6/3,16:52:00,250.1,250.1,250.1,250.1,2
2009/6/3,16:55:00,250.1,250.1,250.0,250.0,10
2009/6/3,16:56:00,250.0,250.1,249.9,249.9,17
2009/6/3,17:00:00,250.2,250.5,250.2,250.5,13
2009/6/3,17:01:00,250.5,250.5,250.5,250.5,1
2009/6/3,17:05:00,250.3,250.3,250.2,250.2,12
2009/6/3,17:09:00,250.3,250.3,250.2,250.2,3
2009/6/3,17:10:00,250.2,250.3,250.2,250.3,5
2009/6/3,17:12:00,250.4,250.4,250.4,250.4,3
2009/6/3,17:13:00,250.3,250.4,250.2,250.4,8
2009/6/3,17:14:00,250.4,250.4,250.4,250.4,4
2009/6/3,17:15:00,250.4,250.5,250.4,250.5,6
2009/6/3,17:16:00,250.5,250.5,250.5,250.5,9
2009/6/3,17:17:00,250.5,250.5,250.5,250.5,6
2009/6/3,17:18:00,250.5,250.5,250.4,250.5,14
2009/6/3,17:20:00,250.4,250.4,250.4,250.4,10
2009/6/3,17:21:00,250.4,250.4,250.4,250.4,9
2009/6/3,17:23:00,250.5,250.5,250.5,250.5,5
2009/6/3,17:26:00,250.4,250.4,250.4,250.4,1
2009/6/3,17:30:00,250.2,250.2,250.2,250.2,1
2009/6/3,17:31:00,250.1,250.1,250.0,250.0,5
2009/6/3,17:33:00,250.0,250.0,249.9,249.9,6
2009/6/3,17:34:00,249.9,249.9,249.8,249.8,6
2009/6/3,17:35:00,250.0,250.0,250.0,250.0,1
2009/6/3,17:36:00,249.9,249.9,249.9,249.9,1
2009/6/3,17:39:00,249.9,249.9,249.5,249.5,29
2009/6/3,17:40:00,249.5,249.8,249.5,249.8,12
2009/6/3,17:41:00,249.5,249.5,249.5,249.5,5
2009/6/3,17:42:00,249.5,249.5,249.5,249.5,3
2009/6/3,17:43:00,249.4,249.4,249.4,249.4,2
2009/6/3,17:44:00,249.4,249.4,249.3,249.4,8
2009/6/3,17:45:00,249.4,249.4,249.4,249.4,1
2009/6/3,17:46:00,249.5,249.6,249.5,249.6,12
2009/6/3,17:47:00,249.6,249.6,249.6,249.6,8
2009/6/3,17:48:00,249.6,249.6,249.6,249.6,7
2009/6/3,17:50:00,249.6,249.6,249.6,249.6,7
2009/6/3,17:51:00,249.6,249.6,249.4,249.6,18
2009/6/3,17:54:00,249.8,249.8,249.8,249.8,1
2009/6/3,17:57:00,249.8,249.8,249.8,249.8,1
2009/6/3,17:58:00,249.8,249.8,249.7,249.7,10
2009/6/3,17:59:00,249.9,249.9,249.9,249.9,1
2009/6/3,18:00:00,249.8,249.8,249.8,249.8,1
2009/6/3,18:01:00,249.7,249.7,249.6,249.6,13
2009/6/3,18:03:00,249.8,249.8,249.8,249.8,3
2009/6/3,18:04:00,249.8,249.8,249.8,249.8,12
2009/6/3,18:05:00,249.7,249.7,249.7,249.7,3
2009/6/3,18:10:00,249.7,249.7,249.7,249.7,20
2009/6/3,18:11:00,249.7,249.7,249.7,249.7,4
2009/6/3,18:14:00,249.8,249.8,249.8,249.8,2
2009/6/3,18:15:00,249.8,249.8,249.8,249.8,1
2009/6/3,18:16:00,249.8,249.8,249.8,249.8,1
2009/6/3,18:17:00,249.8,249.8,249.8,249.8,3
2009/6/3,18:21:00,249.7,249.7,249.7,249.7,5
2009/6/3,18:22:00,249.7,249.7,249.7,249.7,12
2009/6/3,18:23:00,249.8,249.8,249.8,249.8,2
2009/6/3,18:24:00,249.8,249.8,249.8,249.8,1
2009/6/3,18:25:00,249.8,249.8,249.8,249.8,2
2009/6/3,18:26:00,249.8,249.9,249.8,249.9,10
2009/6/3,18:27:00,249.9,250.1,249.9,250.0,12
2009/6/3,18:31:00,249.8,249.8,249.8,249.8,1
2009/6/3,18:32:00,249.8,249.8,249.8,249.8,4
2009/6/3,18:33:00,249.8,249.8,249.8,249.8,1
2009/6/3,18:34:00,249.8,249.8,249.8,249.8,4
2009/6/3,18:35:00,249.8,249.8,249.8,249.8,7
2009/6/3,18:36:00,249.9,250.0,249.9,250.0,5
2009/6/3,18:37:00,250.1,250.1,250.1,250.1,2
2009/6/3,18:38:00,250.1,250.1,250.1,250.1,1
2009/6/3,18:39:00,250.0,250.0,250.0,250.0,7
2009/6/3,18:42:00,249.9,249.9,249.9,249.9,2
2009/6/3,18:45:00,249.8,249.8,249.8,249.8,2
2009/6/3,18:46:00,249.7,249.8,249.7,249.8,11
2009/6/3,18:47:00,249.9,249.9,249.9,249.9,1
2009/6/3,18:49:00,249.9,250.0,249.9,250.0,9
2009/6/3,18:56:00,249.8,249.8,249.8,249.8,1
2009/6/3,18:57:00,249.8,249.8,249.8,249.8,4
2009/6/3,18:58:00,249.8,249.8,249.8,249.8,2
2009/6/3,19:01:00,249.8,249.8,249.8,249.8,3
2009/6/3,19:04:00,249.6,249.6,249.6,249.6,4
2009/6/3,19:05:00,249.6,249.6,249.6,249.6,1
2009/6/3,19:08:00,249.4,249.4,249.4,249.4,2
2009/6/3,19:10:00,249.3,249.3,249.3,249.3,4
2009/6/3,19:11:00,249.4,249.4,249.4,249.4,2
2009/6/3,19:12:00,249.4,249.5,249.4,249.5,9
2009/6/3,19:13:00,249.5,249.6,249.5,249.6,9
2009/6/3,19:15:00,249.7,249.7,249.7,249.7,4
2009/6/3,19:16:00,249.8,249.8,249.8,249.8,4
2009/6/3,19:19:00,249.8,249.8,249.8,249.8,2
2009/6/3,19:20:00,249.9,250.0,249.9,250.0,15
2009/6/3,19:24:00,249.9,249.9,249.9,249.9,1
2009/6/3,19:29:00,249.9,249.9,249.9,249.9,1
2009/6/3,19:31:00,249.8,249.8,249.8,249.8,5
2009/6/3,19:32:00,249.7,249.7,249.7,249.7,2
2009/6/3,19:35:00,249.6,249.6,249.6,249.6,3
2009/6/3,19:37:00,249.7,249.7,249.7,249.7,2
2009/6/3,19:39:00,249.7,250.0,249.7,250.0,12
2009/6/3,19:45:00,249.9,249.9,249.9,249.9,9
2009/6/3,19:50:00,249.8,249.8,249.8,249.8,5
2009/6/3,19:51:00,249.7,249.8,249.7,249.8,3
2009/6/3,19:53:00,249.9,250.0,249.9,250.0,5
2009/6/3,19:54:00,250.0,250.1,250.0,250.1,5
2009/6/3,19:55:00,250.1,250.1,250.1,250.1,2
2009/6/3,19:58:00,250.1,250.1,250.1,250.1,1
2009/6/3,19:59:00,250.1,250.1,250.1,250.1,2
2009/6/3,20:00:00,250.1,250.1,250.0,250.0,9
2009/6/3,20:01:00,250.1,250.2,250.1,250.2,4
2009/6/3,20:02:00,250.3,250.3,250.3,250.3,2
2009/6/3,20:07:00,250.5,250.5,250.5,250.5,1
2009/6/3,20:08:00,250.5,250.5,250.5,250.5,1
2009/6/3,20:09:00,250.5,250.6,250.5,250.5,6
2009/6/3,20:11:00,250.5,250.5,250.5,250.5,1
2009/6/3,20:12:00,250.3,250.3,250.2,250.3,5
2009/6/3,20:13:00,250.3,250.3,250.3,250.3,1
2009/6/3,20:16:00,250.2,250.2,250.2,250.2,9
2009/6/3,20:18:00,250.0,250.1,250.0,250.0,8
2009/6/3,20:19:00,249.9,249.9,249.8,249.8,3
2009/6/3,20:20:00,249.7,249.7,249.7,249.7,2
2009/6/3,20:21:00,249.7,249.7,249.6,249.6,3
2009/6/3,20:22:00,249.8,249.8,249.7,249.7,5
2009/6/3,20:23:00,249.8,249.8,249.8,249.8,1
2009/6/3,20:24:00,249.8,249.8,249.8,249.8,2
2009/6/3,20:25:00,249.8,249.9,249.7,249.9,8
2009/6/3,20:26:00,249.7,249.8,249.7,249.8,5
2009/6/3,20:27:00,249.8,249.8,249.8,249.8,3
2009/6/3,20:28:00,249.9,249.9,249.8,249.8,5
2009/6/3,20:29:00,249.9,249.9,249.9,249.9,1
2009/6/3,20:30:00,249.9,249.9,249.9,249.9,1
2009/6/3,20:32:00,249.9,249.9,249.9,249.9,1
2009/6/3,20:35:00,249.9,249.9,249.9,249.9,1
2009/6/3,20:36:00,249.9,250.0,249.9,250.0,5
2009/6/3,20:37:00,250.0,250.0,250.0,250.0,4
2009/6/3,20:38:00,249.9,249.9,249.8,249.8,4
2009/6/3,20:39:00,249.8,249.8,249.8,249.8,2
2009/6/3,20:40:00,249.8,249.8,249.8,249.8,2
2009/6/3,20:41:00,249.7,249.7,249.7,249.7,1
2009/6/3,20:44:00,249.8,249.8,249.8,249.8,1
2009/6/3,20:46:00,249.8,249.8,249.8,249.8,6
2009/6/3,20:47:00,249.8,249.8,249.6,249.6,19
2009/6/3,20:48:00,249.7,249.7,249.6,249.6,6
2009/6/3,20:49:00,249.6,249.6,249.6,249.6,5
2009/6/3,20:50:00,249.7,249.7,249.7,249.7,6
2009/6/3,20:51:00,249.7,249.7,249.7,249.7,1
2009/6/3,20:52:00,249.7,249.7,249.7,249.7,1
2009/6/3,20:53:00,249.6,249.6,249.6,249.6,6
2009/6/3,20:54:00,249.6,249.7,249.6,249.6,8
2009/6/3,20:55:00,249.5,249.5,249.5,249.5,1
2009/6/3,20:57:00,249.5,249.5,249.5,249.5,2
2009/6/3,20:58:00,249.5,249.5,249.5,249.5,1
2009/6/3,20:59:00,249.5,249.5,249.5,249.5,5
2009/6/3,21:03:00,249.6,249.6,249.6,249.6,1
2009/6/3,21:07:00,249.6,249.6,249.6,249.6,1
2009/6/3,21:08:00,249.6,249.6,249.5,249.5,4
2009/6/3,21:09:00,249.5,249.5,249.5,249.5,4
2009/6/3,21:13:00,249.5,249.5,249.5,249.5,5
2009/6/3,21:14:00,249.5,249.5,249.4,249.4,7
2009/6/3,21:17:00,249.4,249.4,249.3,249.3,4
2009/6/3,21:19:00,249.4,249.5,249.4,249.5,6
2009/6/3,21:21:00,249.5,249.5,249.5,249.5,1
2009/6/3,21:23:00,249.6,249.6,249.6,249.6,5
2009/6/3,21:26:00,249.8,249.8,249.8,249.8,4
2009/6/3,21:27:00,249.9,249.9,249.8,249.9,4
2009/6/3,21:28:00,250.0,250.0,249.9,249.9,6
2009/6/3,21:30:00,249.9,250.1,249.9,250.1,2
2009/6/3,21:32:00,249.8,250.0,249.7,249.7,9
2009/6/3,21:33:00,249.7,249.7,249.5,249.5,3
2009/6/3,21:34:00,249.9,249.9,249.7,249.7,3
2009/6/3,21:35:00,249.8,249.8,249.7,249.7,5
2009/6/3,21:36:00,249.4,249.4,248.6,248.6,56
2009/6/3,21:37:00,249.0,249.0,249.0,249.0,1
2009/6/3,21:38:00,249.0,249.3,248.9,249.3,24
2009/6/3,21:39:00,249.4,249.4,249.4,249.4,1
2009/6/3,21:40:00,249.5,249.5,249.2,249.2,14
2009/6/3,21:41:00,249.4,249.4,249.4,249.4,3
2009/6/3,21:42:00,249.1,249.1,249.1,249.1,5
2009/6/3,21:44:00,249.1,249.2,249.1,249.2,6
2009/6/3,21:45:00,249.2,249.2,249.1,249.1,13
2009/6/3,21:46:00,249.1,249.2,249.0,249.2,12
2009/6/3,21:47:00,249.1,249.1,249.0,249.0,21
2009/6/3,21:48:00,249.0,249.0,249.0,249.0,3
2009/6/3,21:49:00,248.9,249.0,248.8,248.8,13
2009/6/3,21:50:00,248.9,249.0,248.8,249.0,16
2009/6/3,21:51:00,249.0,249.2,249.0,249.2,5
2009/6/3,21:52:00,249.2,249.4,249.2,249.4,14
2009/6/3,21:53:00,249.2,249.2,248.9,248.9,16
2009/6/3,21:54:00,248.9,248.9,248.5,248.5,20
2009/6/3,21:55:00,248.4,248.8,248.3,248.3,32
2009/6/3,21:56:00,248.4,248.7,248.2,248.4,48
2009/6/3,21:57:00,248.4,248.6,248.3,248.6,18
2009/6/3,21:58:00,248.6,248.6,248.4,248.4,48
2009/6/3,21:59:00,248.5,248.5,248.5,248.5,1
2009/6/3,22:00:00,248.5,248.5,248.4,248.4,35
2009/6/3,22:01:00,248.4,248.6,248.3,248.3,39
2009/6/3,22:02:00,248.3,248.8,248.2,248.4,72
2009/6/3,22:03:00,248.1,248.1,248.0,248.0,49
2009/6/3,22:04:00,248.3,248.5,248.3,248.5,7
2009/6/3,22:05:00,248.6,248.6,248.6,248.6,2
2009/6/3,22:06:00,248.5,248.6,248.5,248.6,3
2009/6/3,22:07:00,248.4,248.4,248.4,248.4,9
2009/6/3,22:08:00,248.4,248.4,248.3,248.3,2
2009/6/3,22:09:00,248.4,248.4,248.4,248.4,1
2009/6/3,22:10:00,248.4,248.5,248.4,248.5,3
2009/6/3,22:11:00,248.4,248.5,248.4,248.5,6
2009/6/3,22:13:00,248.5,248.6,248.1,248.4,43
2009/6/3,22:14:00,248.4,248.4,248.2,248.3,11
2009/6/3,22:15:00,248.3,248.3,248.2,248.2,18
2009/6/3,22:16:00,248.2,248.3,248.2,248.2,28
2009/6/3,22:17:00,248.2,248.2,248.0,248.0,39
2009/6/3,22:18:00,248.0,248.0,247.9,248.0,22
2009/6/3,22:19:00,248.0,248.1,247.9,247.9,11
2009/6/3,22:20:00,247.8,247.9,247.7,247.7,18
2009/6/3,22:21:00,247.7,247.7,247.5,247.5,20
2009/6/3,22:22:00,247.5,247.5,247.5,247.5,5
2009/6/3,22:23:00,247.5,247.5,247.5,247.5,2
2009/6/3,22:24:00,247.6,247.6,247.4,247.4,11
2009/6/3,22:25:00,247.6,247.6,247.4,247.4,18
2009/6/3,22:26:00,247.4,247.4,247.3,247.3,18
2009/6/3,22:27:00,247.4,247.6,247.4,247.6,5
2009/6/3,22:28:00,247.6,247.8,247.5,247.8,9
2009/6/3,22:30:00,247.8,247.9,247.8,247.9,6
2009/6/3,22:31:00,247.9,247.9,247.9,247.9,3
2009/6/3,22:32:00,247.8,247.9,247.8,247.9,8
2009/6/3,22:33:00,247.9,247.9,247.9,247.9,2
2009/6/3,22:34:00,247.9,248.0,247.8,247.9,12
2009/6/3,22:35:00,247.8,247.8,247.7,247.7,14
2009/6/3,22:36:00,247.8,247.8,247.7,247.7,6
2009/6/3,22:37:00,247.8,247.8,247.8,247.8,1
2009/6/3,22:38:00,248.0,248.0,247.9,247.9,3
2009/6/3,22:39:00,247.9,247.9,247.9,247.9,1
2009/6/3,22:40:00,247.9,248.0,247.9,248.0,4
2009/6/3,22:41:00,247.8,247.8,247.6,247.6,10
2009/6/3,22:42:00,247.7,248.0,247.7,248.0,3
2009/6/3,22:43:00,248.0,248.1,248.0,248.0,10
2009/6/3,22:45:00,248.0,248.1,248.0,248.0,6
2009/6/3,22:46:00,248.2,248.3,248.1,248.3,5
2009/6/3,22:48:00,248.3,248.3,248.3,248.3,2
2009/6/3,22:49:00,248.3,248.3,248.1,248.3,3
2009/6/3,22:51:00,248.2,248.2,248.1,248.1,7
2009/6/3,22:52:00,248.2,248.5,248.2,248.5,12
2009/6/3,22:53:00,248.4,248.5,248.4,248.5,9
2009/6/3,22:54:00,248.5,248.5,248.5,248.5,12
2009/6/3,22:55:00,248.5,248.6,248.5,248.5,10
2009/6/4,08:46:00,250.4,250.7,250.2,250.7,1813
2009/6/4,08:47:00,250.8,251.1,250.7,251.0,345
2009/6/4,08:48:00,251.0,251.1,250.9,251.0,299
2009/6/4,08:49:00,251.0,251.2,250.9,251.1,207
2009/6/4,08:50:00,251.1,251.2,250.9,251.0,333
2009/6/4,08:51:00,251.0,251.0,250.8,251.0,321
2009/6/4,08:52:00,251.0,251.0,251.0,251.0,59
2009/6/4,08:53:00,251.0,251.1,250.9,251.0,115
2009/6/4,08:54:00,250.9,250.9,250.7,250.8,142
2009/6/4,08:55:00,250.9,251.0,250.9,251.0,21
2009/6/4,08:56:00,251.0,251.0,250.9,251.0,109
2009/6/4,08:57:00,251.0,251.0,251.0,251.0,109
2009/6/4,08:58:00,251.0,251.4,251.0,251.3,258
2009/6/4,08:59:00,251.3,251.3,251.1,251.1,140
2009/6/4,09:00:00,251.2,251.3,251.2,251.2,78
2009/6/4,09:01:00,251.2,251.7,251.0,251.4,564
2009/6/4,09:02:00,251.4,251.5,251.2,251.4,310
2009/6/4,09:03:00,251.5,251.8,251.4,251.6,186
2009/6/4,09:04:00,251.6,251.9,251.5,251.5,381
2009/6/4,09:05:00,251.4,251.5,251.2,251.3,399
2009/6/4,09:06:00,251.3,251.4,251.2,251.2,313
2009/6/4,09:07:00,251.2,251.2,251.0,251.1,399
2009/6/4,09:08:00,251.1,251.2,251.0,251.1,262
2009/6/4,09:09:00,251.1,251.2,251.0,251.1,384
2009/6/4,09:10:00,251.1,251.3,251.0,251.2,377
2009/6/4,09:11:00,251.3,251.4,251.3,251.3,206
2009/6/4,09:12:00,251.2,251.4,251.2,251.3,203
2009/6/4,09:13:00,251.3,251.4,251.2,251.3,56
2009/6/4,09:14:00,251.3,251.3,251.0,251.1,212
2009/6/4,09:15:00,251.1,251.2,251.1,251.1,240
2009/6/4,09:16:00,251.2,251.2,250.9,251.1,268
2009/6/4,09:17:00,251.1,251.1,250.8,251.1,225
2009/6/4,09:18:00,251.0,251.1,250.9,251.0,355
2009/6/4,09:19:00,251.0,251.1,251.0,251.0,287
2009/6/4,09:20:00,251.0,251.1,250.8,250.9,296
2009/6/4,09:21:00,250.9,250.9,250.5,250.6,355
2009/6/4,09:22:00,250.6,250.7,250.5,250.6,202
2009/6/4,09:23:00,250.7,250.8,250.6,250.8,164
2009/6/4,09:24:00,250.8,250.8,250.6,250.6,93
2009/6/4,09:25:00,250.5,250.9,250.5,250.8,122
2009/6/4,09:26:00,250.8,251.0,250.8,251.0,102
2009/6/4,09:27:00,251.0,251.2,250.9,251.2,308
2009/6/4,09:28:00,251.2,251.2,251.0,251.1,148
2009/6/4,09:29:00,251.1,251.3,251.0,251.2,117
2009/6/4,09:30:00,251.2,251.4,251.2,251.2,213
2009/6/4,09:31:00,251.3,251.5,251.3,251.4,122
2009/6/4,09:32:00,251.3,251.5,251.2,251.4,181
2009/6/4,09:33:00,251.4,251.5,251.3,251.3,137
2009/6/4,09:34:00,251.3,251.3,251.1,251.2,240
2009/6/4,09:35:00,251.2,251.3,251.2,251.3,300
2009/6/4,09:36:00,251.2,251.4,251.1,251.2,112
2009/6/4,09:37:00,251.1,251.4,251.1,251.2,73
2009/6/4,09:38:00,251.2,251.3,251.1,251.3,117
2009/6/4,09:39:00,251.3,251.3,251.2,251.3,97
2009/6/4,09:40:00,251.2,251.4,251.1,251.1,39
2009/6/4,09:41:00,251.2,251.2,251.0,251.0,90
2009/6/4,09:42:00,251.0,251.3,251.0,251.3,107
2009/6/4,09:43:00,251.3,251.3,251.2,251.3,33
2009/6/4,09:44:00,251.3,251.5,251.3,251.4,89
2009/6/4,09:45:00,251.5,251.5,251.2,251.3,223
2009/6/4,09:46:00,251.2,251.7,251.2,251.5,185
2009/6/4,09:47:00,251.5,251.6,251.1,251.2,190
2009/6/4,09:48:00,251.2,251.3,251.1,251.2,217
2009/6/4,09:49:00,251.2,251.2,251.0,251.2,147
2009/6/4,09:50:00,251.2,251.2,251.0,251.1,119
2009/6/4,09:51:00,251.1,251.3,251.1,251.1,131
2009/6/4,09:52:00,251.1,251.2,251.1,251.2,25
2009/6/4,09:53:00,251.2,251.3,251.2,251.2,85
2009/6/4,09:54:00,251.2,251.2,251.0,251.0,87
2009/6/4,09:55:00,251.0,251.1,250.9,251.0,236
2009/6/4,09:56:00,251.1,251.1,251.0,251.0,92
2009/6/4,09:57:00,251.0,251.2,251.0,251.0,140
2009/6/4,09:58:00,251.0,251.0,250.9,250.9,186
2009/6/4,09:59:00,250.9,251.0,250.9,251.0,94
2009/6/4,10:00:00,251.0,251.0,250.9,251.0,75
2009/6/4,10:01:00,251.0,251.1,250.9,250.9,127
2009/6/4,10:02:00,251.0,251.0,250.8,250.8,153
2009/6/4,10:03:00,250.9,250.9,250.6,250.6,288
2009/6/4,10:04:00,250.6,250.6,250.0,250.3,676
2009/6/4,10:05:00,250.3,250.4,250.2,250.4,120
2009/6/4,10:06:00,250.4,250.6,250.3,250.5,110
2009/6/4,10:07:00,250.5,250.5,250.2,250.2,123
2009/6/4,10:08:00,250.2,250.4,250.2,250.3,121
2009/6/4,10:09:00,250.3,250.4,250.1,250.3,129
2009/6/4,10:10:00,250.3,250.4,250.2,250.4,89
2009/6/4,10:11:00,250.3,250.5,250.3,250.4,115
2009/6/4,10:12:00,250.3,250.5,250.3,250.5,76
2009/6/4,10:13:00,250.5,250.6,250.4,250.4,143
2009/6/4,10:14:00,250.4,250.5,250.4,250.4,32
2009/6/4,10:15:00,250.4,250.5,250.3,250.4,104
2009/6/4,10:16:00,250.4,250.4,250.3,250.4,76
2009/6/4,10:17:00,250.5,250.5,250.3,250.4,112
2009/6/4,10:18:00,250.3,250.5,250.3,250.5,182
2009/6/4,10:19:00,250.5,250.6,250.5,250.5,105
2009/6/4,10:20:00,250.5,250.7,250.5,250.6,202
2009/6/4,10:21:00,250.6,250.6,250.5,250.5,17
2009/6/4,10:22:00,250.5,250.6,250.5,250.5,238
2009/6/4,10:23:00,250.5,250.5,250.3,250.4,112
2009/6/4,10:24:00,250.4,250.5,250.4,250.4,37
2009/6/4,10:25:00,250.4,250.5,250.4,250.4,113
2009/6/4,10:26:00,250.4,250.4,250.3,250.4,78
2009/6/4,10:27:00,250.4,250.7,250.4,250.6,220
2009/6/4,10:28:00,250.6,250.6,250.5,250.5,45
2009/6/4,10:29:00,250.5,250.5,250.5,250.5,77
2009/6/4,10:30:00,250.5,250.6,250.5,250.6,45
2009/6/4,10:31:00,250.5,250.6,250.4,250.5,56
2009/6/4,10:32:00,250.4,250.5,250.4,250.4,75
2009/6/4,10:33:00,250.4,250.4,250.3,250.3,107
2009/6/4,10:34:00,250.4,250.4,250.3,250.3,54
2009/6/4,10:35:00,250.3,250.3,249.9,250.2,248
2009/6/4,10:36:00,250.2,250.3,250.1,250.3,75
2009/6/4,10:37:00,250.2,250.2,250.0,250.0,48
2009/6/4,10:38:00,250.0,250.0,249.5,249.6,367
2009/6/4,10:39:00,249.6,249.9,249.5,249.8,280
2009/6/4,10:40:00,249.8,250.0,249.8,249.9,105
2009/6/4,10:41:00,249.9,250.0,249.8,249.8,223
2009/6/4,10:42:00,249.9,250.0,249.8,250.0,59
2009/6/4,10:43:00,250.0,250.2,250.0,250.1,107
2009/6/4,10:44:00,250.1,250.2,250.0,250.1,67
2009/6/4,10:45:00,250.1,250.2,250.0,250.1,41
2009/6/4,10:46:00,250.1,250.1,250.0,250.0,98
2009/6/4,10:47:00,250.0,250.2,250.0,250.2,136
2009/6/4,10:48:00,250.1,250.3,250.1,250.2,90
2009/6/4,10:49:00,250.1,250.1,249.9,250.0,139
2009/6/4,10:50:00,249.9,250.0,249.9,249.9,48
2009/6/4,10:51:00,249.8,249.9,249.8,249.8,46
2009/6/4,10:52:00,249.9,249.9,249.9,249.9,86
2009/6/4,10:53:00,249.8,249.8,249.0,249.0,299
2009/6/4,10:54:00,249.0,249.1,248.7,248.8,548
2009/6/4,10:55:00,248.9,248.9,248.4,248.5,437
2009/6/4,10:56:00,248.5,248.5,247.5,247.7,940
2009/6/4,10:57:00,247.7,248.2,247.7,248.2,398
2009/6/4,10:58:00,248.1,248.1,247.6,247.8,377
2009/6/4,10:59:00,247.8,248.2,247.7,248.2,208
2009/6/4,11:00:00,248.1,248.2,248.0,248.2,168
2009/6/4,11:01:00,248.2,248.2,247.2,247.2,621
2009/6/4,11:02:00,247.3,247.3,246.9,247.2,819
2009/6/4,11:03:00,247.2,247.3,247.1,247.2,215
2009/6/4,11:04:00,247.3,247.5,247.3,247.5,246
2009/6/4,11:05:00,247.5,247.6,247.4,247.4,141
2009/6/4,11:06:00,247.3,247.4,247.1,247.3,299
2009/6/4,11:07:00,247.2,247.5,247.2,247.4,262
2009/6/4,11:08:00,247.4,247.7,247.3,247.6,324
2009/6/4,11:09:00,247.7,247.8,247.6,247.8,164
2009/6/4,11:10:00,247.8,247.8,247.6,247.7,148
2009/6/4,11:11:00,247.6,247.7,247.6,247.6,219
2009/6/4,11:12:00,247.6,247.8,247.5,247.8,119
2009/6/4,11:13:00,247.7,247.7,247.6,247.6,83
2009/6/4,11:14:00,247.7,247.7,247.6,247.6,29
2009/6/4,11:15:00,247.6,247.7,247.4,247.6,204
2009/6/4,11:16:00,247.5,247.5,246.9,247.0,687
2009/6/4,11:17:00,247.1,247.3,247.0,247.2,363
2009/6/4,11:18:00,247.2,247.2,246.6,246.8,404
2009/6/4,11:19:00,246.8,246.8,246.3,246.6,884
2009/6/4,11:20:00,246.6,246.7,246.5,246.7,133
2009/6/4,11:21:00,246.7,246.7,245.7,245.9,637
2009/6/4,11:22:00,245.9,245.9,245.3,245.3,788
2009/6/4,11:23:00,245.3,245.9,245.3,245.9,455
2009/6/4,11:24:00,246.0,246.3,246.0,246.3,279
2009/6/4,11:25:00,246.3,246.3,245.7,246.0,151
2009/6/4,11:26:00,245.9,245.9,245.6,245.9,300
2009/6/4,11:27:00,245.9,246.3,245.9,246.2,119
2009/6/4,11:28:00,246.2,246.4,246.1,246.3,210
2009/6/4,11:29:00,246.3,246.3,246.0,246.0,161
2009/6/4,11:30:00,246.0,246.1,245.9,246.0,143
2009/6/4,11:31:00,246.0,246.2,245.9,246.0,241
2009/6/4,11:32:00,246.0,246.1,245.8,245.9,215
2009/6/4,11:33:00,245.9,246.4,245.8,246.4,247
2009/6/4,11:34:00,246.4,246.5,246.3,246.3,174
2009/6/4,11:35:00,246.3,246.4,246.2,246.3,151
2009/6/4,11:36:00,246.4,246.5,246.2,246.3,158
2009/6/4,11:37:00,246.4,246.4,246.1,246.3,147
2009/6/4,11:38:00,246.4,246.4,245.8,246.1,356
2009/6/4,11:39:00,246.0,246.1,246.0,246.0,160
2009/6/4,11:40:00,246.0,246.3,246.0,246.1,114
2009/6/4,11:41:00,246.0,246.1,245.8,245.9,169
2009/6/4,11:42:00,246.0,246.2,245.9,246.2,127
2009/6/4,11:43:00,246.2,246.6,246.2,246.5,175
2009/6/4,11:44:00,246.5,246.5,246.2,246.2,143
2009/6/4,11:45:00,246.2,246.2,246.0,246.1,110
2009/6/4,11:46:00,246.0,246.1,245.8,245.9,321
2009/6/4,11:47:00,245.8,246.0,245.5,245.9,134
2009/6/4,11:48:00,245.9,245.9,245.4,245.7,218
2009/6/4,11:49:00,245.7,245.8,245.4,245.4,248
2009/6/4,11:50:00,245.3,245.4,244.9,245.0,473
2009/6/4,11:51:00,245.0,245.0,243.7,244.7,1890
2009/6/4,11:52:00,244.7,244.7,244.3,244.3,453
2009/6/4,11:53:00,244.3,244.4,243.9,244.1,497
2009/6/4,11:54:00,244.1,244.2,243.8,244.0,266
2009/6/4,11:55:00,244.1,244.3,243.9,244.2,438
2009/6/4,11:56:00,244.3,244.4,244.2,244.2,208
2009/6/4,11:57:00,244.2,244.6,244.2,244.6,212
2009/6/4,11:58:00,244.5,244.5,244.3,244.4,154
2009/6/4,11:59:00,244.4,244.4,244.3,244.4,194
2009/6/4,12:00:00,244.4,244.5,244.4,244.4,168
2009/6/4,12:01:00,244.4,244.5,244.1,244.1,274
2009/6/4,12:02:00,244.1,244.1,243.6,243.8,405
2009/6/4,12:03:00,243.8,243.9,243.5,243.8,352
2009/6/4,12:04:00,243.9,244.5,243.8,244.5,355
2009/6/4,12:05:00,244.4,244.9,244.3,244.8,375
2009/6/4,12:06:00,244.8,245.0,244.6,244.7,238
2009/6/4,12:07:00,244.7,245.0,244.7,244.9,159
2009/6/4,12:08:00,244.9,245.0,244.8,244.8,377
2009/6/4,12:09:00,244.9,245.1,244.8,244.9,181
2009/6/4,12:10:00,245.0,245.2,245.0,245.1,192
2009/6/4,12:11:00,245.2,245.3,244.8,244.8,174
2009/6/4,12:12:00,244.9,244.9,244.5,244.7,377
2009/6/4,12:13:00,244.6,244.8,244.6,244.6,240
2009/6/4,12:14:00,244.7,244.7,244.3,244.4,225
2009/6/4,12:15:00,244.4,244.6,244.3,244.6,130
2009/6/4,12:16:00,244.5,244.9,244.5,244.9,247
2009/6/4,12:17:00,244.8,245.0,244.8,244.8,155
2009/6/4,12:18:00,244.8,244.9,244.8,244.8,116
2009/6/4,12:19:00,244.7,244.8,244.6,244.8,245
2009/6/4,12:20:00,244.8,244.8,244.2,244.4,337
2009/6/4,12:21:00,244.4,244.4,244.1,244.1,315
2009/6/4,12:22:00,244.1,244.5,244.1,244.4,211
2009/6/4,12:23:00,244.4,244.4,244.1,244.3,187
2009/6/4,12:24:00,244.2,244.2,243.7,243.9,297
2009/6/4,12:25:00,243.9,244.1,243.5,244.0,315
2009/6/4,12:26:00,244.1,244.4,243.9,243.9,164
2009/6/4,12:27:00,243.9,244.4,243.9,244.3,155
2009/6/4,12:28:00,244.2,244.5,244.2,244.4,136
2009/6/4,12:29:00,244.4,244.4,244.3,244.3,156
2009/6/4,12:30:00,244.2,244.6,244.2,244.3,284
2009/6/4,12:31:00,244.3,244.5,244.1,244.1,146
2009/6/4,12:32:00,244.1,244.2,244.0,244.1,224
2009/6/4,12:33:00,244.1,244.4,244.1,244.3,134
2009/6/4,12:34:00,244.3,244.7,244.3,244.5,123
2009/6/4,12:35:00,244.5,244.5,244.3,244.4,235
2009/6/4,12:36:00,244.4,244.4,244.2,244.2,104
2009/6/4,12:37:00,244.2,244.5,244.2,244.4,173
2009/6/4,12:38:00,244.4,244.5,244.3,244.3,186
2009/6/4,12:39:00,244.2,244.5,244.2,244.4,189
2009/6/4,12:40:00,244.5,244.5,244.4,244.4,86
2009/6/4,12:41:00,244.3,244.5,244.3,244.5,95
2009/6/4,12:42:00,244.5,244.7,244.4,244.7,131
2009/6/4,12:43:00,244.7,244.8,244.6,244.7,106
2009/6/4,12:44:00,244.7,244.7,244.5,244.7,203
2009/6/4,12:45:00,244.7,244.8,244.6,244.7,292
2009/6/4,12:46:00,244.8,245.0,244.7,244.9,208
2009/6/4,12:47:00,245.0,245.2,245.0,245.2,240
2009/6/4,12:48:00,245.2,245.6,245.2,245.3,261
2009/6/4,12:49:00,245.3,245.4,245.2,245.3,145
2009/6/4,12:50:00,245.4,245.5,245.2,245.2,339
2009/6/4,12:51:00,245.3,245.5,245.3,245.3,486
2009/6/4,12:52:00,245.3,245.3,245.1,245.2,154
2009/6/4,12:53:00,245.1,245.2,245.0,245.1,163
2009/6/4,12:54:00,245.1,245.1,244.9,245.1,130
2009/6/4,12:55:00,245.1,245.2,244.9,245.0,91
2009/6/4,12:56:00,245.0,245.0,244.8,244.8,122
2009/6/4,12:57:00,244.8,244.9,244.5,244.8,438
2009/6/4,12:58:00,244.7,244.7,244.6,244.7,106
2009/6/4,12:59:00,244.7,244.8,244.6,244.8,352
2009/6/4,13:00:00,244.8,244.9,244.6,244.7,121
2009/6/4,13:01:00,244.7,244.9,244.6,244.9,222
2009/6/4,13:02:00,244.9,244.9,244.5,244.6,220
2009/6/4,13:03:00,244.6,244.6,244.4,244.6,267
2009/6/4,13:04:00,244.5,244.6,244.4,244.5,479
2009/6/4,13:05:00,244.4,244.5,244.4,244.4,264
2009/6/4,13:06:00,244.4,244.4,244.3,244.4,95
2009/6/4,13:07:00,244.3,244.4,244.3,244.3,261
2009/6/4,13:08:00,244.4,244.4,244.1,244.3,407
2009/6/4,13:09:00,244.3,244.5,244.2,244.3,183
2009/6/4,13:10:00,244.3,244.5,244.2,244.3,135
2009/6/4,13:11:00,244.3,244.4,244.2,244.3,145
2009/6/4,13:12:00,244.3,244.4,244.2,244.3,223
2009/6/4,13:13:00,244.3,244.5,244.2,244.5,290
2009/6/4,13:14:00,244.5,244.9,244.5,244.9,212
2009/6/4,13:15:00,244.8,245.0,244.8,245.0,188
2009/6/4,13:16:00,245.0,245.9,245.0,245.7,525
2009/6/4,13:17:00,245.7,245.8,245.6,245.7,398
2009/6/4,13:18:00,245.7,245.7,245.5,245.6,244
2009/6/4,13:19:00,245.7,245.9,245.6,245.7,206
2009/6/4,13:20:00,245.7,245.7,245.5,245.5,241
2009/6/4,13:21:00,245.6,245.8,245.5,245.7,200
2009/6/4,13:22:00,245.6,245.7,245.6,245.7,132
2009/6/4,13:23:00,245.8,245.8,245.5,245.5,95
2009/6/4,13:24:00,245.5,245.7,245.5,245.5,180
2009/6/4,13:25:00,245.5,245.5,245.3,245.4,221
2009/6/4,13:26:00,245.5,245.9,245.5,245.7,331
2009/6/4,13:27:00,245.7,245.8,245.6,245.6,165
2009/6/4,13:28:00,245.5,245.7,245.5,245.6,227
2009/6/4,13:29:00,245.7,245.8,245.6,245.8,264
2009/6/4,13:30:00,245.7,245.8,245.6,245.8,262
2009/6/4,13:31:00,245.8,246.1,245.6,246.1,586
2009/6/4,13:32:00,246.1,246.3,246.0,246.0,441
2009/6/4,13:33:00,246.1,246.1,245.9,246.0,80
2009/6/4,13:34:00,245.9,246.1,245.9,246.0,216
2009/6/4,13:35:00,246.0,246.1,246.0,246.1,125
2009/6/4,13:36:00,246.2,246.4,246.1,246.4,242
2009/6/4,13:37:00,246.4,246.4,246.1,246.1,86
2009/6/4,13:38:00,246.2,246.2,246.1,246.2,96
2009/6/4,13:39:00,246.2,246.2,246.1,246.1,38
2009/6/4,13:40:00,246.1,246.2,246.1,246.1,136
2009/6/4,13:41:00,246.1,246.3,246.0,246.3,182
2009/6/4,13:42:00,246.2,246.4,246.2,246.3,167
2009/6/4,13:43:00,246.4,246.4,246.3,246.4,164
2009/6/4,13:44:00,246.4,246.5,246.3,246.5,172
2009/6/4,13:45:00,246.4,246.6,246.4,246.4,470
2009/6/4,14:46:00,246.5,247.4,246.5,247.4,10
2009/6/4,14:47:00,247.4,247.6,247.4,247.6,11
2009/6/4,14:48:00,247.6,247.6,247.4,247.6,22
2009/6/4,14:49:00,247.7,247.7,247.5,247.6,12
2009/6/4,14:50:00,247.6,247.6,247.5,247.5,10
2009/6/4,14:51:00,247.5,247.6,247.5,247.6,3
2009/6/4,14:52:00,247.7,247.7,247.6,247.6,2
2009/6/4,14:53:00,247.6,247.6,247.6,247.6,5
2009/6/4,14:54:00,247.7,247.7,247.6,247.6,22
2009/6/4,14:55:00,247.5,247.5,247.5,247.5,2
2009/6/4,14:56:00,247.5,247.5,247.5,247.5,5
2009/6/4,14:57:00,247.5,247.5,247.4,247.4,12
2009/6/4,14:58:00,247.5,247.6,247.4,247.6,7
2009/6/4,14:59:00,247.6,247.7,247.5,247.5,43
2009/6/4,15:01:00,247.7,247.8,247.7,247.8,17
2009/6/4,15:02:00,247.9,248.1,247.9,248.1,35
2009/6/4,15:03:00,248.1,248.1,248.1,248.1,8
2009/6/4,15:04:00,248.1,248.1,247.9,248.0,28
2009/6/4,15:05:00,248.0,248.1,248.0,248.0,20
2009/6/4,15:06:00,248.0,248.0,247.9,247.9,11
2009/6/4,15:07:00,247.9,247.9,247.8,247.9,15
2009/6/4,15:08:00,247.9,247.9,247.8,247.8,10
2009/6/4,15:09:00,247.8,247.8,247.8,247.8,5
2009/6/4,15:10:00,247.7,247.8,247.7,247.8,13
2009/6/4,15:11:00,247.8,247.8,247.7,247.8,35
2009/6/4,15:12:00,247.7,247.7,247.7,247.7,6
2009/6/4,15:13:00,247.7,247.8,247.7,247.8,6
2009/6/4,15:14:00,247.9,247.9,247.9,247.9,5
2009/6/4,15:15:00,247.9,248.0,247.9,247.9,56
2009/6/4,15:16:00,247.9,248.0,247.9,248.0,2
2009/6/4,15:18:00,247.9,247.9,247.9,247.9,9
2009/6/4,15:19:00,247.9,248.0,247.8,248.0,12
2009/6/4,15:20:00,247.8,248.0,247.8,248.0,11
2009/6/4,15:21:00,247.8,247.8,247.8,247.8,3
2009/6/4,15:22:00,247.8,247.9,247.8,247.8,14
2009/6/4,15:23:00,247.7,247.7,247.7,247.7,2
2009/6/4,15:24:00,247.7,247.8,247.6,247.6,22
2009/6/4,15:25:00,247.5,247.5,247.3,247.4,41
2009/6/4,15:26:00,247.3,247.6,247.3,247.6,23
2009/6/4,15:27:00,247.5,247.7,247.5,247.7,21
2009/6/4,15:28:00,247.6,247.6,247.5,247.6,10
2009/6/4,15:29:00,247.6,247.6,247.5,247.6,9
2009/6/4,15:30:00,247.6,247.6,247.6,247.6,2
2009/6/4,15:31:00,247.7,247.9,247.7,247.9,8
2009/6/4,15:32:00,247.9,247.9,247.9,247.9,1
2009/6/4,15:33:00,248.0,248.0,248.0,248.0,4
2009/6/4,15:34:00,248.0,248.1,248.0,248.1,3
2009/6/4,15:35:00,248.1,248.1,248.1,248.1,3
2009/6/4,15:36:00,248.0,248.0,248.0,248.0,3
2009/6/4,15:37:00,248.0,248.0,248.0,248.0,9
2009/6/4,15:38:00,247.9,248.0,247.9,248.0,7
2009/6/4,15:39:00,248.0,248.0,247.9,247.9,5
2009/6/4,15:41:00,247.9,247.9,247.9,247.9,1
2009/6/4,15:42:00,248.0,248.0,248.0,248.0,20
2009/6/4,15:43:00,248.0,248.0,248.0,248.0,8
2009/6/4,15:44:00,248.1,248.5,248.1,248.5,61
2009/6/4,15:45:00,248.5,248.6,248.5,248.6,26
2009/6/4,15:46:00,248.5,248.5,248.5,248.5,27
2009/6/4,15:47:00,248.5,248.6,248.5,248.6,4
2009/6/4,15:49:00,248.5,248.6,248.5,248.6,14
2009/6/4,15:50:00,248.7,248.8,248.7,248.8,34
2009/6/4,15:51:00,248.7,248.7,248.7,248.7,12
2009/6/4,15:52:00,248.8,248.8,248.7,248.7,8
2009/6/4,15:53:00,248.7,248.7,248.7,248.7,3
2009/6/4,15:54:00,248.7,248.7,248.7,248.7,3
2009/6/4,15:55:00,248.7,248.7,248.7,248.7,2
2009/6/4,15:56:00,248.7,248.7,248.7,248.7,7
2009/6/4,15:57:00,248.7,248.7,248.7,248.7,3
2009/6/4,15:58:00,248.7,248.7,248.6,248.6,11
2009/6/4,16:00:00,248.5,248.6,248.5,248.6,10
2009/6/4,16:01:00,248.7,248.8,248.7,248.8,7
2009/6/4,16:03:00,248.8,248.8,248.6,248.6,9
2009/6/4,16:06:00,248.6,248.6,248.5,248.5,4
2009/6/4,16:08:00,248.6,248.6,248.6,248.6,1
2009/6/4,16:09:00,248.5,248.5,248.5,248.5,7
2009/6/4,16:10:00,248.4,248.4,248.2,248.2,4
2009/6/4,16:11:00,248.3,248.3,248.2,248.2,3
2009/6/4,16:13:00,248.2,248.2,247.8,247.8,10
2009/6/4,16:14:00,248.1,248.1,247.9,247.9,11
2009/6/4,16:15:00,247.8,247.9,247.8,247.9,16
2009/6/4,16:16:00,248.0,248.1,248.0,248.0,10
2009/6/4,16:17:00,247.9,247.9,247.9,247.9,4
2009/6/4,16:18:00,247.9,247.9,247.8,247.8,7
2009/6/4,16:19:00,247.7,247.7,247.6,247.6,10
2009/6/4,16:20:00,247.5,247.5,247.5,247.5,6
2009/6/4,16:21:00,247.4,247.5,247.4,247.5,5
2009/6/4,16:22:00,247.5,247.5,247.5,247.5,7
2009/6/4,16:23:00,247.6,247.6,247.5,247.5,5
2009/6/4,16:24:00,247.5,247.5,247.5,247.5,1
2009/6/4,16:25:00,247.6,247.6,247.6,247.6,15
2009/6/4,16:27:00,247.6,247.6,247.4,247.4,7
2009/6/4,16:28:00,247.5,247.5,247.5,247.5,1
2009/6/4,16:30:00,247.6,247.7,247.6,247.7,14
2009/6/4,16:31:00,247.8,247.8,247.8,247.8,6
2009/6/4,16:32:00,247.9,248.0,247.9,247.9,13
2009/6/4,16:33:00,247.9,247.9,247.8,247.8,6
2009/6/4,16:35:00,247.5,247.5,247.5,247.5,1
2009/6/4,16:36:00,247.6,247.6,247.5,247.5,5
2009/6/4,16:40:00,247.7,247.8,247.7,247.8,3
2009/6/4,16:41:00,247.8,247.8,247.8,247.8,3
2009/6/4,16:42:00,247.8,247.8,247.8,247.8,3
2009/6/4,16:43:00,247.8,247.8,247.7,247.7,4
2009/6/4,16:44:00,247.8,247.8,247.8,247.8,50
2009/6/4,16:46:00,247.7,247.7,247.7,247.7,1
2009/6/4,16:47:00,247.8,247.8,247.7,247.7,2
2009/6/4,16:48:00,247.8,247.8,247.8,247.8,3
2009/6/4,16:50:00,247.9,247.9,247.9,247.9,4
2009/6/4,16:51:00,247.8,247.8,247.8,247.8,3
2009/6/4,16:52:00,247.8,247.8,247.8,247.8,2
2009/6/4,16:53:00,247.8,247.8,247.8,247.8,6
2009/6/4,16:54:00,247.8,247.8,247.7,247.7,2
2009/6/4,16:55:00,247.7,247.7,247.7,247.7,5
2009/6/4,16:56:00,247.6,247.6,247.6,247.6,5
2009/6/4,16:57:00,247.6,247.6,247.5,247.5,4
2009/6/4,17:03:00,247.7,247.8,247.7,247.8,10
2009/6/4,17:05:00,247.9,247.9,247.8,247.8,11
2009/6/4,17:06:00,247.8,247.8,247.8,247.8,7
2009/6/4,17:07:00,247.9,247.9,247.9,247.9,1
2009/6/4,17:08:00,247.8,247.8,247.8,247.8,6
2009/6/4,17:10:00,247.7,247.7,247.7,247.7,1
2009/6/4,17:11:00,247.7,247.7,247.7,247.7,1
2009/6/4,17:13:00,247.7,247.7,247.5,247.5,9
2009/6/4,17:17:00,247.7,247.8,247.7,247.8,8
2009/6/4,17:22:00,247.8,247.8,247.8,247.8,5
2009/6/4,17:23:00,247.9,247.9,247.9,247.9,2
2009/6/4,17:24:00,247.9,247.9,247.9,247.9,1
2009/6/4,17:30:00,247.9,247.9,247.9,247.9,4
2009/6/4,17:33:00,247.9,247.9,247.9,247.9,5
2009/6/4,17:35:00,248.0,248.0,248.0,248.0,11
2009/6/4,17:36:00,248.0,248.0,248.0,248.0,2
2009/6/4,17:37:00,248.1,248.1,248.1,248.1,3
2009/6/4,17:39:00,248.2,248.3,248.2,248.3,8
2009/6/4,17:41:00,248.3,248.5,248.3,248.5,10
2009/6/4,17:42:00,248.6,248.6,248.5,248.5,9
2009/6/4,17:44:00,248.2,248.2,248.2,248.2,1
2009/6/4,17:45:00,248.2,248.2,248.0,248.0,15
2009/6/4,17:46:00,248.1,248.1,248.1,248.1,1
2009/6/4,17:49:00,248.5,248.5,248.5,248.5,1
2009/6/4,17:51:00,248.4,248.4,248.4,248.4,1
2009/6/4,17:52:00,248.3,248.4,248.3,248.4,11
2009/6/4,17:56:00,248.4,248.4,248.4,248.4,8
2009/6/4,17:59:00,248.4,248.4,248.4,248.4,1
2009/6/4,18:00:00,248.5,248.5,248.5,248.5,5
2009/6/4,18:01:00,248.4,248.4,248.4,248.4,6
2009/6/4,18:03:00,248.3,248.3,248.3,248.3,2
2009/6/4,18:09:00,248.4,248.4,248.4,248.4,12
2009/6/4,18:14:00,248.4,248.5,248.4,248.5,11
2009/6/4,18:17:00,248.6,248.6,248.6,248.6,2
2009/6/4,18:18:00,248.6,248.6,248.6,248.6,2
2009/6/4,18:19:00,248.5,248.5,248.5,248.5,2
2009/6/4,18:23:00,248.5,248.5,248.5,248.5,14
2009/6/4,18:29:00,248.5,248.5,248.5,248.5,12
2009/6/4,18:31:00,248.4,248.4,248.4,248.4,1
2009/6/4,18:32:00,248.4,248.4,248.4,248.4,5
2009/6/4,18:36:00,248.4,248.4,248.4,248.4,5
2009/6/4,18:38:00,248.3,248.3,248.3,248.3,1
2009/6/4,18:43:00,248.5,248.5,248.5,248.5,2
2009/6/4,18:46:00,248.5,248.6,248.5,248.6,8
2009/6/4,18:47:00,248.6,248.6,248.6,248.6,6
2009/6/4,18:52:00,248.2,248.2,248.2,248.2,1
2009/6/4,18:53:00,248.2,248.2,248.2,248.2,1
2009/6/4,18:54:00,248.2,248.2,248.2,248.2,4
2009/6/4,18:57:00,248.1,248.2,248.1,248.2,8
2009/6/4,18:59:00,248.3,248.3,248.2,248.2,2
2009/6/4,19:05:00,248.2,248.2,248.2,248.2,6
2009/6/4,19:06:00,248.2,248.2,248.2,248.2,5
2009/6/4,19:08:00,248.2,248.2,248.2,248.2,1
2009/6/4,19:09:00,248.2,248.2,248.2,248.2,6
2009/6/4,19:12:00,248.2,248.2,248.2,248.2,11
2009/6/4,19:13:00,248.2,248.2,248.2,248.2,4
2009/6/4,19:14:00,248.1,248.1,248.1,248.1,6
2009/6/4,19:15:00,248.1,248.1,248.1,248.1,7
2009/6/4,19:16:00,248.1,248.1,248.1,248.1,1
2009/6/4,19:17:00,248.0,248.0,248.0,248.0,1
2009/6/4,19:19:00,247.9,247.9,247.9,247.9,1
2009/6/4,19:27:00,248.1,248.1,248.1,248.1,1
2009/6/4,19:31:00,248.2,248.2,248.1,248.1,7
2009/6/4,19:32:00,248.1,248.1,248.1,248.1,1
2009/6/4,19:35:00,248.1,248.1,248.0,248.0,3
2009/6/4,19:39:00,248.0,248.0,248.0,248.0,4
2009/6/4,19:40:00,248.0,248.0,248.0,248.0,4
2009/6/4,19:41:00,248.0,248.0,248.0,248.0,5
2009/6/4,19:42:00,248.0,248.0,248.0,248.0,6
2009/6/4,19:43:00,248.1,248.1,248.0,248.0,2
2009/6/4,19:46:00,247.9,247.9,247.9,247.9,4
2009/6/4,19:47:00,247.9,247.9,247.9,247.9,1
2009/6/4,19:48:00,248.0,248.0,248.0,248.0,1
2009/6/4,19:50:00,247.8,247.8,247.8,247.8,3
2009/6/4,19:51:00,247.8,247.8,247.8,247.8,2
2009/6/4,19:52:00,247.9,247.9,247.9,247.9,4
2009/6/4,19:54:00,247.8,247.8,247.8,247.8,1
2009/6/4,19:55:00,247.8,247.8,247.8,247.8,3
2009/6/4,19:57:00,247.9,247.9,247.9,247.9,2
2009/6/4,19:58:00,247.9,247.9,247.9,247.9,1
2009/6/4,19:59:00,247.8,247.8,247.8,247.8,7
2009/6/4,20:00:00,247.8,247.8,247.8,247.8,3
2009/6/4,20:01:00,247.7,247.7,247.7,247.7,4
2009/6/4,20:02:00,247.7,247.7,247.6,247.6,4
2009/6/4,20:03:00,247.6,247.6,247.6,247.6,3
2009/6/4,20:06:00,247.7,247.7,247.6,247.6,10
2009/6/4,20:08:00,247.7,247.7,247.7,247.7,1
2009/6/4,20:11:00,248.1,248.1,248.1,248.1,1
2009/6/4,20:12:00,248.1,248.1,248.1,248.1,3
2009/6/4,20:13:00,248.1,248.1,248.1,248.1,1
2009/6/4,20:14:00,247.9,247.9,247.9,247.9,7
2009/6/4,20:16:00,247.9,247.9,247.9,247.9,2
2009/6/4,20:18:00,247.9,247.9,247.9,247.9,2
2009/6/4,20:23:00,248.0,248.0,248.0,248.0,1
2009/6/4,20:24:00,248.1,248.1,248.1,248.1,5
2009/6/4,20:26:00,248.2,248.2,248.2,248.2,5
2009/6/4,20:27:00,248.2,248.3,248.2,248.3,10
2009/6/4,20:29:00,248.2,248.2,248.2,248.2,2
2009/6/4,20:30:00,248.1,248.2,248.1,248.2,13
2009/6/4,20:31:00,248.3,248.4,248.1,248.1,5
2009/6/4,20:32:00,248.5,248.5,248.5,248.5,6
2009/6/4,20:33:00,248.6,248.6,248.6,248.6,3
2009/6/4,20:36:00,248.6,248.7,248.6,248.7,6
2009/6/4,20:41:00,248.6,248.6,248.6,248.6,2
2009/6/4,20:42:00,248.5,248.5,248.4,248.4,2
2009/6/4,20:44:00,248.4,248.4,248.4,248.4,7
2009/6/4,20:46:00,248.5,248.5,248.5,248.5,1
2009/6/4,20:48:00,248.5,248.5,248.5,248.5,3
2009/6/4,20:49:00,248.7,248.7,248.7,248.7,6
2009/6/4,20:50:00,248.7,248.7,248.7,248.7,3
2009/6/4,20:52:00,248.7,248.8,248.7,248.8,11
2009/6/4,20:53:00,248.9,248.9,248.9,248.9,1
2009/6/4,20:54:00,248.9,248.9,248.8,248.8,2
2009/6/4,20:56:00,248.9,248.9,248.9,248.9,1
2009/6/4,20:57:00,248.7,248.7,248.7,248.7,5
2009/6/4,21:00:00,248.8,248.8,248.8,248.8,5
2009/6/4,21:01:00,248.8,248.8,248.8,248.8,5
2009/6/4,21:02:00,248.9,248.9,248.9,248.9,6
2009/6/4,21:03:00,248.8,248.8,248.8,248.8,2
2009/6/4,21:05:00,248.7,248.7,248.7,248.7,3
2009/6/4,21:06:00,248.7,248.7,248.7,248.7,1
2009/6/4,21:09:00,248.7,248.7,248.7,248.7,1
2009/6/4,21:10:00,248.8,248.8,248.6,248.6,6
2009/6/4,21:11:00,248.6,248.6,248.6,248.6,4
2009/6/4,21:16:00,248.5,248.5,248.4,248.4,4
2009/6/4,21:18:00,248.4,248.4,248.4,248.4,4
2009/6/4,21:20:00,248.4,248.4,248.4,248.4,1
2009/6/4,21:21:00,248.4,248.5,248.4,248.5,3
2009/6/4,21:22:00,248.4,248.4,248.4,248.4,2
2009/6/4,21:23:00,248.5,248.5,248.5,248.5,1
2009/6/4,21:24:00,248.6,248.6,248.6,248.6,1
2009/6/4,21:27:00,248.4,248.4,248.4,248.4,2
2009/6/4,21:28:00,248.4,248.4,248.4,248.4,1
2009/6/4,21:30:00,248.6,248.6,248.4,248.4,4
2009/6/4,21:31:00,248.4,248.4,248.4,248.4,10
2009/6/4,21:32:00,248.4,248.8,248.4,248.4,11
2009/6/4,21:33:00,248.4,248.4,248.3,248.3,2
2009/6/4,21:34:00,248.3,248.5,248.3,248.5,8
2009/6/4,21:35:00,248.4,248.5,248.3,248.4,15
2009/6/4,21:36:00,248.4,248.8,248.4,248.6,21
2009/6/4,21:38:00,248.7,248.9,248.7,248.9,10
2009/6/4,21:39:00,248.7,248.7,248.6,248.7,5
2009/6/4,21:40:00,248.8,249.0,248.8,248.8,11
2009/6/4,21:41:00,248.7,248.7,248.7,248.7,3
2009/6/4,21:42:00,248.7,249.0,248.7,249.0,21
2009/6/4,21:43:00,249.0,249.0,249.0,249.0,10
2009/6/4,21:44:00,249.0,249.0,248.8,248.8,11
2009/6/4,21:45:00,249.0,249.1,248.8,248.8,30
2009/6/4,21:46:00,248.9,249.0,248.8,248.8,16
2009/6/4,21:47:00,248.7,248.8,248.7,248.8,2
2009/6/4,21:48:00,248.6,248.6,248.4,248.4,7
2009/6/4,21:49:00,248.4,248.4,248.4,248.4,2
2009/6/4,21:50:00,248.4,248.4,248.2,248.2,12
2009/6/4,21:51:00,248.2,248.3,248.2,248.2,13
2009/6/4,21:54:00,248.3,248.4,248.2,248.2,9
2009/6/4,21:55:00,248.2,248.2,247.9,248.0,12
2009/6/4,21:57:00,248.3,248.3,248.3,248.3,1
2009/6/4,22:00:00,248.4,248.4,248.4,248.4,1
2009/6/4,22:01:00,248.4,248.4,248.4,248.4,1
2009/6/4,22:03:00,248.6,249.0,248.6,249.0,19
2009/6/4,22:04:00,248.7,248.8,248.7,248.8,4
2009/6/4,22:05:00,248.8,248.8,248.6,248.6,9
2009/6/4,22:06:00,248.6,248.6,248.2,248.2,10
2009/6/4,22:07:00,248.3,248.3,247.9,247.9,17
2009/6/4,22:08:00,247.9,247.9,247.5,247.7,13
2009/6/4,22:10:00,247.8,247.8,247.8,247.8,1
2009/6/4,22:11:00,247.9,248.0,247.8,248.0,8
2009/6/4,22:12:00,248.0,248.0,247.8,247.8,4
2009/6/4,22:14:00,248.0,248.0,248.0,248.0,10
2009/6/4,22:15:00,248.2,248.2,248.2,248.2,1
2009/6/4,22:16:00,248.1,248.1,248.0,248.0,4
2009/6/4,22:17:00,247.9,248.0,247.8,248.0,16
2009/6/4,22:19:00,247.8,247.8,247.7,247.7,7
2009/6/4,22:20:00,247.6,247.6,247.6,247.6,4
2009/6/4,22:21:00,247.6,247.9,247.6,247.8,10
2009/6/4,22:22:00,247.8,247.9,247.8,247.8,7
2009/6/4,22:23:00,248.0,248.0,248.0,248.0,5
2009/6/4,22:24:00,248.3,248.3,248.3,248.3,1
2009/6/4,22:25:00,248.4,248.5,248.4,248.5,10
2009/6/4,22:26:00,248.5,248.5,248.4,248.4,2
2009/6/4,22:27:00,248.6,248.6,248.6,248.6,4
2009/6/4,22:28:00,248.7,248.7,248.7,248.7,3
2009/6/4,22:29:00,248.6,248.7,248.6,248.6,6
2009/6/4,22:30:00,248.7,248.7,248.7,248.7,1
2009/6/4,22:31:00,248.7,248.7,248.7,248.7,4
2009/6/4,22:33:00,248.5,248.5,248.5,248.5,5
2009/6/4,22:34:00,248.3,248.3,248.3,248.3,2
2009/6/4,22:35:00,248.6,248.6,248.5,248.5,18
2009/6/4,22:37:00,248.7,248.7,248.7,248.7,2
2009/6/4,22:38:00,248.7,248.7,248.5,248.5,5
2009/6/4,22:40:00,248.4,248.5,248.4,248.5,3
2009/6/4,22:41:00,248.5,248.6,248.5,248.5,5
2009/6/4,22:43:00,248.3,248.3,247.9,247.9,15
2009/6/4,22:45:00,248.3,248.5,248.3,248.4,5
2009/6/4,22:46:00,248.4,248.6,248.4,248.6,15
2009/6/4,22:47:00,248.6,248.6,248.6,248.6,4
2009/6/4,22:49:00,248.5,248.5,248.4,248.4,12
2009/6/4,22:51:00,248.3,248.4,248.2,248.4,8
2009/6/4,22:52:00,248.3,248.3,248.3,248.3,4
2009/6/4,22:53:00,248.3,248.3,248.3,248.3,26
2009/6/4,22:54:00,248.3,248.4,248.2,248.4,23
2009/6/4,22:55:00,248.4,248.5,248.3,248.3,11
2009/6/5,08:46:00,248.5,248.8,247.9,248.0,830
2009/6/5,08:47:00,248.0,248.0,247.5,247.7,181
2009/6/5,08:48:00,247.7,247.8,247.6,247.7,119
2009/6/5,08:49:00,247.8,247.8,247.7,247.7,114
2009/6/5,08:50:00,247.8,247.8,247.2,247.3,311
2009/6/5,08:51:00,247.3,247.3,247.1,247.1,189
2009/6/5,08:52:00,247.2,247.3,247.0,247.2,145
2009/6/5,08:53:00,247.2,247.3,247.1,247.1,109
2009/6/5,08:54:00,247.1,247.2,247.0,247.1,120
2009/6/5,08:55:00,247.1,247.1,247.0,247.1,101
2009/6/5,08:56:00,247.0,247.2,247.0,247.2,82
2009/6/5,08:57:00,247.2,247.2,247.1,247.2,31
2009/6/5,08:58:00,247.3,247.3,246.9,246.9,167
2009/6/5,08:59:00,246.8,247.0,246.7,247.0,171
2009/6/5,09:00:00,247.0,247.0,246.8,247.0,109
2009/6/5,09:01:00,246.9,247.3,246.8,247.2,328
2009/6/5,09:02:00,247.2,247.2,246.7,246.7,311
2009/6/5,09:03:00,246.7,247.0,246.7,246.9,365
2009/6/5,09:04:00,246.9,246.9,246.6,246.6,277
2009/6/5,09:05:00,246.7,246.8,246.3,246.4,293
2009/6/5,09:06:00,246.4,246.7,246.4,246.7,109
2009/6/5,09:07:00,246.8,247.0,246.8,247.0,118
2009/6/5,09:08:00,247.0,247.1,246.9,247.1,202
2009/6/5,09:09:00,247.0,247.1,246.9,247.0,167
2009/6/5,09:10:00,247.0,247.2,246.9,247.2,125
2009/6/5,09:11:00,247.2,247.3,247.1,247.2,96
2009/6/5,09:12:00,247.2,247.6,247.2,247.5,261
2009/6/5,09:13:00,247.6,247.6,247.2,247.4,236
2009/6/5,09:14:00,247.4,247.4,247.0,247.2,116
2009/6/5,09:15:00,247.2,247.2,246.3,246.5,515
2009/6/5,09:16:00,246.6,246.8,246.3,246.4,321
2009/6/5,09:17:00,246.6,246.6,245.9,246.1,396
2009/6/5,09:18:00,246.1,246.2,245.8,246.0,285
2009/6/5,09:19:00,246.0,246.1,245.9,245.9,101
2009/6/5,09:20:00,246.0,246.0,245.6,245.9,272
2009/6/5,09:21:00,245.9,246.5,245.9,246.3,186
2009/6/5,09:22:00,246.4,246.5,246.2,246.3,133
2009/6/5,09:23:00,246.3,246.3,246.1,246.2,96
2009/6/5,09:24:00,246.3,246.3,246.2,246.3,133
2009/6/5,09:25:00,246.3,246.3,246.0,246.0,84
2009/6/5,09:26:00,246.1,246.4,246.0,246.2,135
2009/6/5,09:27:00,246.3,246.3,246.0,246.2,120
2009/6/5,09:28:00,246.2,246.2,245.7,245.8,197
2009/6/5,09:29:00,245.9,246.0,245.6,245.8,252
2009/6/5,09:30:00,245.8,246.0,245.6,245.9,223
2009/6/5,09:31:00,245.9,246.1,245.8,246.1,128
2009/6/5,09:32:00,246.0,246.4,245.9,246.3,237
2009/6/5,09:33:00,246.3,246.6,246.2,246.6,179
2009/6/5,09:34:00,246.5,246.6,246.4,246.5,143
2009/6/5,09:35:00,246.4,246.5,246.4,246.5,43
2009/6/5,09:36:00,246.5,246.6,246.5,246.5,47
2009/6/5,09:37:00,246.6,246.6,246.3,246.3,117
2009/6/5,09:38:00,246.3,246.5,246.3,246.4,50
2009/6/5,09:39:00,246.4,246.4,246.1,246.1,76
2009/6/5,09:40:00,246.1,246.3,246.1,246.2,40
2009/6/5,09:41:00,246.2,246.3,246.1,246.3,189
2009/6/5,09:42:00,246.3,246.3,246.2,246.2,85
2009/6/5,09:43:00,246.2,246.3,246.0,246.0,137
2009/6/5,09:44:00,246.0,246.1,245.7,245.7,162
2009/6/5,09:45:00,245.8,245.8,245.5,245.5,393
2009/6/5,09:46:00,245.5,245.6,245.3,245.6,210
2009/6/5,09:47:00,245.6,245.8,245.5,245.7,193
2009/6/5,09:48:00,245.7,245.8,245.6,245.8,75
2009/6/5,09:49:00,245.8,246.0,245.8,245.9,53
2009/6/5,09:50:00,245.8,246.0,245.7,246.0,174
2009/6/5,09:51:00,245.9,246.2,245.9,246.2,145
2009/6/5,09:52:00,246.1,246.1,246.1,246.1,44
2009/6/5,09:53:00,246.2,246.4,246.2,246.2,63
2009/6/5,09:54:00,246.2,246.2,246.0,246.1,76
2009/6/5,09:55:00,246.2,246.3,246.2,246.2,62
2009/6/5,09:56:00,246.3,246.5,246.3,246.4,197
2009/6/5,09:57:00,246.4,246.4,246.1,246.2,190
2009/6/5,09:58:00,246.2,246.2,246.1,246.1,112
2009/6/5,09:59:00,246.2,246.2,246.1,246.1,89
2009/6/5,10:00:00,246.1,246.3,246.1,246.2,85
2009/6/5,10:01:00,246.2,246.2,245.9,246.1,188
2009/6/5,10:02:00,246.1,246.2,246.1,246.2,114
2009/6/5,10:03:00,246.2,246.2,246.1,246.2,60
2009/6/5,10:04:00,246.3,247.2,246.3,247.1,375
2009/6/5,10:05:00,247.0,247.4,246.9,247.2,306
2009/6/5,10:06:00,247.3,247.7,247.2,247.4,278
2009/6/5,10:07:00,247.3,247.3,247.2,247.2,163
2009/6/5,10:08:00,247.2,247.4,247.1,247.4,58
2009/6/5,10:09:00,247.4,247.7,247.4,247.5,200
2009/6/5,10:10:00,247.4,247.5,247.2,247.2,207
2009/6/5,10:11:00,247.2,247.2,247.0,247.1,63
2009/6/5,10:12:00,247.1,247.2,247.1,247.1,103
2009/6/5,10:13:00,247.1,247.3,247.1,247.1,103
2009/6/5,10:14:00,247.1,247.1,247.0,247.0,38
2009/6/5,10:15:00,247.0,247.2,247.0,247.2,70
2009/6/5,10:16:00,247.2,247.4,247.2,247.2,103
2009/6/5,10:17:00,247.2,247.2,246.9,247.0,151
2009/6/5,10:18:00,247.0,247.1,246.7,246.8,131
2009/6/5,10:19:00,246.7,246.9,246.7,246.9,73
2009/6/5,10:20:00,246.9,247.0,246.9,247.0,44
2009/6/5,10:21:00,247.0,247.1,247.0,247.0,59
2009/6/5,10:22:00,247.1,247.2,247.0,247.2,34
2009/6/5,10:23:00,247.1,247.2,247.1,247.2,45
2009/6/5,10:24:00,247.2,247.2,247.1,247.1,35
2009/6/5,10:25:00,247.1,247.1,246.8,246.9,90
2009/6/5,10:26:00,246.9,247.0,246.9,246.9,54
2009/6/5,10:27:00,246.8,247.1,246.8,247.1,94
2009/6/5,10:28:00,247.0,247.1,247.0,247.1,7
2009/6/5,10:29:00,247.0,247.0,246.9,246.9,19
2009/6/5,10:30:00,246.8,246.9,246.7,246.8,99
2009/6/5,10:31:00,246.9,246.9,246.8,246.8,94
2009/6/5,10:32:00,246.8,247.0,246.8,247.0,30
2009/6/5,10:33:00,247.0,247.0,246.9,247.0,37
2009/6/5,10:34:00,247.1,247.2,247.1,247.2,71
2009/6/5,10:35:00,247.3,247.4,247.3,247.3,43
2009/6/5,10:36:00,247.3,247.4,247.2,247.2,106
2009/6/5,10:37:00,247.2,247.4,247.2,247.4,78
2009/6/5,10:38:00,247.3,247.4,247.3,247.4,12
2009/6/5,10:39:00,247.4,247.4,247.3,247.4,97
2009/6/5,10:40:00,247.4,247.4,247.3,247.4,76
2009/6/5,10:41:00,247.4,247.4,247.2,247.2,50
2009/6/5,10:42:00,247.3,247.5,247.3,247.5,102
2009/6/5,10:43:00,247.6,247.6,247.3,247.4,45
2009/6/5,10:44:00,247.3,247.3,247.1,247.2,33
2009/6/5,10:45:00,247.2,247.4,247.2,247.3,65
2009/6/5,10:46:00,247.2,247.5,247.2,247.4,81
2009/6/5,10:47:00,247.4,247.4,247.1,247.1,159
2009/6/5,10:48:00,247.1,247.2,246.9,247.1,141
2009/6/5,10:49:00,247.1,247.2,247.1,247.2,67
2009/6/5,10:50:00,247.3,247.6,247.3,247.4,188
2009/6/5,10:51:00,247.4,247.4,247.3,247.3,42
2009/6/5,10:52:00,247.4,247.5,247.2,247.4,66
2009/6/5,10:53:00,247.3,247.4,247.2,247.2,53
2009/6/5,10:54:00,247.2,247.4,247.2,247.4,55
2009/6/5,10:55:00,247.3,247.6,247.3,247.4,71
2009/6/5,10:56:00,247.4,247.4,247.4,247.4,44
2009/6/5,10:57:00,247.5,247.5,247.4,247.4,128
2009/6/5,10:58:00,247.4,247.8,247.4,247.7,169
2009/6/5,10:59:00,247.7,247.7,247.4,247.4,70
2009/6/5,11:00:00,247.4,247.4,246.4,246.6,352
2009/6/5,11:01:00,246.6,246.6,246.5,246.5,186
2009/6/5,11:02:00,246.5,246.5,246.3,246.5,272
2009/6/5,11:03:00,246.5,246.6,246.5,246.5,53
2009/6/5,11:04:00,246.5,246.5,246.3,246.4,145
2009/6/5,11:05:00,246.4,246.5,246.2,246.5,164
2009/6/5,11:06:00,246.6,246.9,246.6,246.7,64
2009/6/5,11:07:00,246.7,246.8,246.7,246.8,38
2009/6/5,11:08:00,246.7,246.7,246.6,246.7,82
2009/6/5,11:09:00,246.7,246.7,246.7,246.7,25
2009/6/5,11:10:00,246.6,246.6,246.5,246.6,137
2009/6/5,11:11:00,246.6,246.7,246.5,246.5,158
2009/6/5,11:12:00,246.5,246.7,246.2,246.7,152
2009/6/5,11:13:00,246.7,246.7,246.6,246.6,28
2009/6/5,11:14:00,246.6,246.6,246.5,246.5,38
2009/6/5,11:15:00,246.5,246.5,246.4,246.5,15
2009/6/5,11:16:00,246.4,246.5,246.4,246.5,40
2009/6/5,11:17:00,246.4,246.5,246.4,246.5,24
2009/6/5,11:18:00,246.6,246.9,246.6,246.8,114
2009/6/5,11:19:00,246.8,246.9,246.8,246.8,67
2009/6/5,11:20:00,246.8,246.8,246.7,246.7,37
2009/6/5,11:21:00,246.8,246.8,246.7,246.8,63
2009/6/5,11:22:00,246.7,246.7,246.6,246.6,38
2009/6/5,11:23:00,246.6,246.7,246.6,246.6,7
2009/6/5,11:24:00,246.6,246.7,246.6,246.7,20
2009/6/5,11:25:00,246.7,246.7,246.6,246.6,19
2009/6/5,11:26:00,246.6,246.6,246.6,246.6,24
2009/6/5,11:27:00,246.7,246.8,246.6,246.8,132
2009/6/5,11:28:00,246.8,246.9,246.8,246.8,67
2009/6/5,11:29:00,246.8,246.9,246.7,246.7,40
2009/6/5,11:30:00,246.8,246.8,246.6,246.7,36
2009/6/5,11:31:00,246.7,246.9,246.7,246.8,65
2009/6/5,11:32:00,246.7,246.7,246.5,246.5,113
2009/6/5,11:33:00,246.5,246.6,246.4,246.5,126
2009/6/5,11:34:00,246.5,246.6,246.3,246.3,111
2009/6/5,11:35:00,246.3,246.6,246.2,246.6,84
2009/6/5,11:36:00,246.5,246.6,246.5,246.5,8
2009/6/5,11:37:00,246.5,246.5,246.4,246.4,36
2009/6/5,11:38:00,246.3,246.4,246.2,246.3,69
2009/6/5,11:39:00,246.4,246.4,246.4,246.4,24
2009/6/5,11:40:00,246.5,246.5,246.2,246.3,71
2009/6/5,11:41:00,246.3,246.4,246.2,246.3,59
2009/6/5,11:42:00,246.4,246.5,246.4,246.5,26
2009/6/5,11:43:00,246.4,246.5,246.4,246.5,53
2009/6/5,11:44:00,246.5,246.5,246.3,246.4,97
2009/6/5,11:45:00,246.3,246.3,246.0,246.0,94
2009/6/5,11:46:00,245.9,246.0,245.7,245.9,110
2009/6/5,11:47:00,245.9,246.0,245.9,245.9,81
2009/6/5,11:48:00,245.8,245.9,245.6,245.9,212
2009/6/5,11:49:00,246.0,246.1,245.9,246.0,94
2009/6/5,11:50:00,246.0,246.2,245.9,246.2,125
2009/6/5,11:51:00,246.2,246.2,246.2,246.2,37
2009/6/5,11:52:00,246.3,246.3,246.2,246.2,27
2009/6/5,11:53:00,246.1,246.2,246.0,246.1,106
2009/6/5,11:54:00,246.0,246.1,246.0,246.1,54
2009/6/5,11:55:00,246.1,246.1,245.7,245.9,231
2009/6/5,11:56:00,245.9,245.9,245.7,245.9,112
2009/6/5,11:57:00,245.9,246.0,245.8,245.8,137
2009/6/5,11:58:00,245.8,246.0,245.8,246.0,45
2009/6/5,11:59:00,246.1,246.1,246.0,246.0,50
2009/6/5,12:00:00,246.0,246.0,245.7,245.7,112
2009/6/5,12:01:00,245.7,245.7,245.4,245.5,181
2009/6/5,12:02:00,245.5,245.7,245.4,245.5,103
2009/6/5,12:03:00,245.6,245.7,245.3,245.5,189
2009/6/5,12:04:00,245.5,245.6,245.5,245.6,72
2009/6/5,12:05:00,245.6,245.9,245.6,245.9,94
2009/6/5,12:06:00,245.9,246.2,245.9,246.1,69
2009/6/5,12:07:00,246.1,246.1,246.0,246.1,92
2009/6/5,12:08:00,246.0,246.1,246.0,246.0,47
2009/6/5,12:09:00,245.9,246.0,245.8,245.9,69
2009/6/5,12:10:00,245.9,245.9,245.8,245.9,21
2009/6/5,12:11:00,245.9,246.2,245.9,246.1,56
2009/6/5,12:12:00,246.1,246.2,245.9,246.2,79
2009/6/5,12:13:00,246.1,246.1,245.9,246.0,19
2009/6/5,12:14:00,246.1,246.2,246.0,246.2,90
2009/6/5,12:15:00,246.2,246.2,246.0,246.0,24
2009/6/5,12:16:00,246.1,246.4,246.1,246.2,94
2009/6/5,12:17:00,246.2,246.3,246.1,246.2,54
2009/6/5,12:18:00,246.2,246.3,246.1,246.1,29
2009/6/5,12:19:00,246.2,246.2,245.9,245.9,106
2009/6/5,12:20:00,245.8,245.8,245.7,245.7,126
2009/6/5,12:21:00,245.7,246.0,245.7,245.9,91
2009/6/5,12:22:00,245.9,245.9,245.5,245.6,155
2009/6/5,12:23:00,245.5,245.5,245.0,245.1,358
2009/6/5,12:24:00,245.0,245.3,244.8,245.2,363
2009/6/5,12:25:00,245.2,245.4,245.2,245.2,150
2009/6/5,12:26:00,245.3,245.3,245.1,245.2,94
2009/6/5,12:27:00,245.2,245.4,245.2,245.4,109
2009/6/5,12:28:00,245.3,245.3,245.0,245.0,180
2009/6/5,12:29:00,245.0,245.2,245.0,245.1,122
2009/6/5,12:30:00,245.1,245.3,245.0,245.3,146
2009/6/5,12:31:00,245.3,245.3,245.0,245.2,121
2009/6/5,12:32:00,245.2,245.3,245.1,245.1,63
2009/6/5,12:33:00,245.0,245.2,245.0,245.2,19
2009/6/5,12:34:00,245.2,245.5,245.2,245.4,134
2009/6/5,12:35:00,245.4,245.4,245.2,245.3,70
2009/6/5,12:36:00,245.4,245.4,245.3,245.3,24
2009/6/5,12:37:00,245.3,245.3,245.3,245.3,75
2009/6/5,12:38:00,245.2,245.2,245.1,245.1,48
2009/6/5,12:39:00,245.0,245.3,245.0,245.3,65
2009/6/5,12:40:00,245.4,245.6,245.4,245.6,198
2009/6/5,12:41:00,245.6,245.9,245.6,245.9,336
2009/6/5,12:42:00,245.9,246.3,245.9,246.2,383
2009/6/5,12:43:00,246.2,246.2,245.9,246.0,165
2009/6/5,12:44:00,245.9,246.0,245.9,246.0,39
2009/6/5,12:45:00,246.0,246.0,245.9,245.9,83
2009/6/5,12:46:00,246.0,246.0,245.9,245.9,86
2009/6/5,12:47:00,245.9,245.9,245.8,245.8,45
2009/6/5,12:48:00,245.8,245.9,245.7,245.9,83
2009/6/5,12:49:00,245.8,246.0,245.8,245.9,32
2009/6/5,12:50:00,245.9,246.2,245.9,246.2,236
2009/6/5,12:51:00,246.1,246.1,246.1,246.1,23
2009/6/5,12:52:00,246.1,246.1,245.9,245.9,57
2009/6/5,12:53:00,245.9,245.9,245.8,245.8,31
2009/6/5,12:54:00,245.8,245.8,245.6,245.7,107
2009/6/5,12:55:00,245.7,245.7,245.6,245.7,59
2009/6/5,12:56:00,245.7,245.7,245.6,245.7,44
2009/6/5,12:57:00,245.6,245.8,245.6,245.7,81
2009/6/5,12:58:00,245.6,245.7,245.5,245.6,75
2009/6/5,12:59:00,245.5,245.5,245.4,245.5,51
2009/6/5,13:00:00,245.5,245.9,245.5,245.8,67
2009/6/5,13:01:00,245.7,245.8,245.6,245.6,108
2009/6/5,13:02:00,245.7,245.8,245.5,245.6,93
2009/6/5,13:03:00,245.6,245.6,245.3,245.4,118
2009/6/5,13:04:00,245.5,245.5,245.1,245.3,92
2009/6/5,13:05:00,245.3,245.4,245.3,245.4,132
2009/6/5,13:06:00,245.4,245.6,245.4,245.4,98
2009/6/5,13:07:00,245.4,245.7,245.4,245.4,166
2009/6/5,13:08:00,245.4,245.5,245.4,245.4,79
2009/6/5,13:09:00,245.4,245.4,245.3,245.4,166
2009/6/5,13:10:00,245.4,245.5,245.4,245.5,161
2009/6/5,13:11:00,245.6,245.6,245.5,245.5,44
2009/6/5,13:12:00,245.5,245.7,245.5,245.7,40
2009/6/5,13:13:00,245.7,245.9,245.7,245.9,66
2009/6/5,13:14:00,246.0,246.0,245.8,245.8,39
2009/6/5,13:15:00,245.8,246.0,245.8,246.0,68
2009/6/5,13:16:00,246.0,246.2,246.0,246.1,97
2009/6/5,13:17:00,246.1,246.2,246.0,246.1,98
2009/6/5,13:18:00,246.1,246.2,246.1,246.1,51
2009/6/5,13:19:00,246.0,246.0,245.9,246.0,33
2009/6/5,13:20:00,246.0,246.1,246.0,246.1,46
2009/6/5,13:21:00,246.2,246.3,246.0,246.0,134
2009/6/5,13:22:00,246.1,246.4,246.0,246.4,87
2009/6/5,13:23:00,246.3,246.4,246.2,246.3,92
2009/6/5,13:24:00,246.4,246.4,246.3,246.3,56
2009/6/5,13:25:00,246.4,246.4,246.2,246.3,140
2009/6/5,13:26:00,246.2,246.4,246.2,246.4,97
2009/6/5,13:27:00,246.4,246.5,246.3,246.4,125
2009/6/5,13:28:00,246.5,246.7,246.4,246.7,202
2009/6/5,13:29:00,246.6,246.8,246.6,246.8,241
2009/6/5,13:30:00,246.7,247.1,246.6,247.0,459
2009/6/5,13:31:00,246.9,247.0,246.5,246.7,817
2009/6/5,13:32:00,246.6,246.7,246.5,246.7,199
2009/6/5,13:33:00,246.6,246.9,246.6,246.7,217
2009/6/5,13:34:00,246.7,246.7,246.5,246.5,163
2009/6/5,13:35:00,246.5,246.6,246.4,246.6,138
2009/6/5,13:36:00,246.6,246.7,246.5,246.6,82
2009/6/5,13:37:00,246.6,246.6,246.6,246.6,50
2009/6/5,13:38:00,246.6,246.6,246.5,246.5,65
2009/6/5,13:39:00,246.5,246.8,246.5,246.8,116
2009/6/5,13:40:00,246.8,246.8,246.7,246.8,49
2009/6/5,13:41:00,246.7,246.8,246.7,246.7,98
2009/6/5,13:42:00,246.8,246.8,246.6,246.7,75
2009/6/5,13:43:00,246.7,246.8,246.7,246.8,166
2009/6/5,13:44:00,246.8,246.9,246.7,246.9,213
2009/6/5,13:45:00,246.8,247.0,246.8,247.0,145
2009/6/8,08:46:00,249.5,250.4,249.0,249.9,1179
2009/6/8,08:47:00,249.8,250.1,249.6,250.1,285
2009/6/8,08:48:00,250.2,250.2,249.9,250.0,186
2009/6/8,08:49:00,249.9,250.0,249.6,249.6,137
2009/6/8,08:50:00,249.6,249.9,249.6,249.8,123
2009/6/8,08:51:00,249.8,249.9,249.8,249.9,25
2009/6/8,08:52:00,249.9,249.9,249.8,249.8,73
2009/6/8,08:53:00,249.7,249.8,249.5,249.8,40
2009/6/8,08:54:00,249.9,250.0,249.7,250.0,140
2009/6/8,08:55:00,249.9,250.1,249.9,249.9,89
2009/6/8,08:56:00,250.0,250.2,250.0,250.2,158
2009/6/8,08:57:00,250.2,250.3,250.1,250.1,174
2009/6/8,08:58:00,250.1,250.6,250.1,250.3,369
2009/6/8,08:59:00,250.4,250.5,250.1,250.4,302
2009/6/8,09:00:00,250.3,250.3,249.5,249.5,328
2009/6/8,09:01:00,249.7,250.2,249.3,249.4,473
2009/6/8,09:02:00,249.3,249.8,249.3,249.8,461
2009/6/8,09:03:00,249.8,249.8,249.5,249.5,224
2009/6/8,09:04:00,249.5,249.7,249.1,249.2,306
2009/6/8,09:05:00,249.1,249.3,248.5,249.0,476
2009/6/8,09:06:00,248.9,249.0,248.3,248.7,385
2009/6/8,09:07:00,248.7,248.8,248.4,248.6,306
2009/6/8,09:08:00,248.6,248.9,248.3,248.7,281
2009/6/8,09:09:00,248.8,249.0,248.7,249.0,136
2009/6/8,09:10:00,248.9,248.9,248.7,248.8,223
2009/6/8,09:11:00,248.9,248.9,248.0,248.2,856
2009/6/8,09:12:00,248.1,248.4,248.0,248.2,304
2009/6/8,09:13:00,248.1,248.5,248.1,248.3,166
2009/6/8,09:14:00,248.3,248.3,247.6,247.7,444
2009/6/8,09:15:00,247.6,247.8,247.4,247.6,186
2009/6/8,09:16:00,247.6,247.6,247.0,247.4,528
2009/6/8,09:17:00,247.3,247.6,247.2,247.5,263
2009/6/8,09:18:00,247.5,247.8,247.4,247.5,160
2009/6/8,09:19:00,247.6,247.9,247.4,247.8,239
2009/6/8,09:20:00,247.8,247.9,247.6,247.6,169
2009/6/8,09:21:00,247.6,247.8,247.5,247.8,92
2009/6/8,09:22:00,247.8,247.8,247.6,247.6,381
2009/6/8,09:23:00,247.6,247.8,247.5,247.5,212
2009/6/8,09:24:00,247.5,247.5,247.2,247.3,484
2009/6/8,09:25:00,247.3,247.3,246.8,247.0,381
2009/6/8,09:26:00,246.9,247.0,246.8,246.9,245
2009/6/8,09:27:00,247.0,247.2,246.9,247.0,177
2009/6/8,09:28:00,247.0,247.3,247.0,247.2,157
2009/6/8,09:29:00,247.2,247.5,247.1,247.4,89
2009/6/8,09:30:00,247.4,247.5,247.2,247.2,138
2009/6/8,09:31:00,247.2,247.3,246.8,246.8,155
2009/6/8,09:32:00,246.8,246.9,246.1,246.4,443
2009/6/8,09:33:00,246.4,246.4,246.0,246.2,324
2009/6/8,09:34:00,246.2,246.4,246.1,246.4,143
2009/6/8,09:35:00,246.3,246.5,246.2,246.3,247
2009/6/8,09:36:00,246.3,246.3,245.7,245.9,406
2009/6/8,09:37:00,245.9,246.3,245.7,246.3,177
2009/6/8,09:38:00,246.4,246.4,246.1,246.3,140
2009/6/8,09:39:00,246.2,246.3,246.0,246.2,189
2009/6/8,09:40:00,246.1,246.4,246.0,246.3,226
2009/6/8,09:41:00,246.4,246.4,246.3,246.3,163
2009/6/8,09:42:00,246.3,246.3,246.1,246.2,405
2009/6/8,09:43:00,246.2,246.3,246.0,246.1,156
2009/6/8,09:44:00,246.0,246.1,246.0,246.1,81
2009/6/8,09:45:00,246.2,246.3,246.0,246.2,103
2009/6/8,09:46:00,246.1,246.1,245.4,245.5,851
2009/6/8,09:47:00,245.4,245.4,244.8,244.8,574
2009/6/8,09:48:00,244.9,245.0,244.3,244.6,435
2009/6/8,09:49:00,244.5,244.6,244.4,244.6,176
2009/6/8,09:50:00,244.5,245.1,244.4,245.0,253
2009/6/8,09:51:00,245.0,245.1,244.8,244.9,300
2009/6/8,09:52:00,244.9,245.0,244.9,245.0,108
2009/6/8,09:53:00,245.0,245.2,244.9,245.1,126
2009/6/8,09:54:00,245.1,245.1,244.8,245.0,99
2009/6/8,09:55:00,245.0,245.0,244.6,244.7,259
2009/6/8,09:56:00,244.6,244.6,244.1,244.3,543
2009/6/8,09:57:00,244.3,244.6,244.3,244.5,210
2009/6/8,09:58:00,244.6,244.8,244.5,244.7,191
2009/6/8,09:59:00,244.7,244.8,244.6,244.8,206
2009/6/8,10:00:00,244.8,245.0,244.8,245.0,162
2009/6/8,10:01:00,244.9,245.0,244.3,244.6,491
2009/6/8,10:02:00,244.6,244.9,244.5,244.7,323
2009/6/8,10:03:00,244.6,244.7,244.5,244.5,227
2009/6/8,10:04:00,244.5,244.6,244.1,244.2,525
2009/6/8,10:05:00,244.2,244.2,243.7,243.9,503
2009/6/8,10:06:00,244.0,244.1,243.7,243.9,433
2009/6/8,10:07:00,243.9,243.9,243.6,243.8,315
2009/6/8,10:08:00,243.8,244.2,243.8,244.2,195
2009/6/8,10:09:00,244.2,244.4,244.0,244.3,219
2009/6/8,10:10:00,244.4,244.5,244.3,244.4,150
2009/6/8,10:11:00,244.4,244.4,244.1,244.3,129
2009/6/8,10:12:00,244.3,244.5,244.3,244.3,54
2009/6/8,10:13:00,244.3,244.4,244.1,244.1,85
2009/6/8,10:14:00,244.2,244.2,244.1,244.1,75
2009/6/8,10:15:00,244.2,244.2,244.1,244.2,156
2009/6/8,10:16:00,244.1,244.1,243.6,243.7,302
2009/6/8,10:17:00,243.7,243.8,243.6,243.8,347
2009/6/8,10:18:00,243.8,244.1,243.8,244.0,253
2009/6/8,10:19:00,243.9,244.0,243.6,243.6,376
2009/6/8,10:20:00,243.6,244.0,243.6,244.0,128
2009/6/8,10:21:00,244.1,244.3,244.1,244.3,104
2009/6/8,10:22:00,244.2,244.4,244.1,244.3,150
2009/6/8,10:23:00,244.4,244.7,244.4,244.7,178
2009/6/8,10:24:00,244.7,244.7,244.5,244.6,42
2009/6/8,10:25:00,244.5,244.5,244.1,244.4,160
2009/6/8,10:26:00,244.4,244.4,244.3,244.3,41
2009/6/8,10:27:00,244.4,244.5,244.4,244.5,229
2009/6/8,10:28:00,244.5,244.6,244.4,244.5,283
2009/6/8,10:29:00,244.5,244.5,244.4,244.5,64
2009/6/8,10:30:00,244.5,244.5,244.3,244.4,123
2009/6/8,10:31:00,244.4,244.4,244.3,244.4,108
2009/6/8,10:32:00,244.4,244.5,244.3,244.3,55
2009/6/8,10:33:00,244.4,244.5,244.3,244.5,25
2009/6/8,10:34:00,244.5,244.5,244.4,244.5,44
2009/6/8,10:35:00,244.6,244.6,244.4,244.4,43
2009/6/8,10:36:00,244.4,244.4,244.3,244.4,27
2009/6/8,10:37:00,244.3,244.4,244.3,244.4,30
2009/6/8,10:38:00,244.4,244.5,244.3,244.3,118
2009/6/8,10:39:00,244.4,244.7,244.4,244.7,79
2009/6/8,10:40:00,244.8,244.8,244.4,244.5,35
2009/6/8,10:41:00,244.6,244.6,244.5,244.5,78
2009/6/8,10:42:00,244.5,244.5,244.1,244.1,281
2009/6/8,10:43:00,244.1,244.2,244.1,244.2,108
2009/6/8,10:44:00,244.2,244.5,244.2,244.5,81
2009/6/8,10:45:00,244.4,244.4,244.3,244.4,64
2009/6/8,10:46:00,244.4,244.5,244.3,244.4,26
2009/6/8,10:47:00,244.4,244.4,244.1,244.2,122
2009/6/8,10:48:00,244.2,244.3,244.0,244.1,198
2009/6/8,10:49:00,244.0,244.0,243.9,244.0,106
2009/6/8,10:50:00,244.0,244.0,243.8,243.9,122
2009/6/8,10:51:00,244.0,244.0,243.7,243.7,256
2009/6/8,10:52:00,243.7,243.9,243.7,243.8,70
2009/6/8,10:53:00,243.8,243.8,243.5,243.6,150
2009/6/8,10:54:00,243.7,243.7,243.6,243.7,124
2009/6/8,10:55:00,243.7,244.1,243.7,244.1,57
2009/6/8,10:56:00,244.0,244.1,243.9,244.0,78
2009/6/8,10:57:00,244.0,244.1,244.0,244.0,67
2009/6/8,10:58:00,244.0,244.1,243.9,244.0,264
2009/6/8,10:59:00,244.0,244.0,243.9,244.0,122
2009/6/8,11:00:00,244.0,244.1,243.9,244.0,122
2009/6/8,11:01:00,244.0,244.0,243.7,243.9,188
2009/6/8,11:02:00,243.9,244.0,243.8,243.8,58
2009/6/8,11:03:00,243.9,244.1,243.9,244.0,36
2009/6/8,11:04:00,243.9,244.0,243.8,243.8,43
2009/6/8,11:05:00,243.7,243.7,243.3,243.4,277
2009/6/8,11:06:00,243.4,243.4,243.1,243.2,255
2009/6/8,11:07:00,243.2,243.5,243.2,243.5,198
2009/6/8,11:08:00,243.5,243.6,243.4,243.6,80
2009/6/8,11:09:00,243.7,243.8,243.6,243.8,70
2009/6/8,11:10:00,243.8,243.9,243.6,243.6,61
2009/6/8,11:11:00,243.7,243.7,243.6,243.7,42
2009/6/8,11:12:00,243.7,243.7,243.6,243.7,47
2009/6/8,11:13:00,243.8,243.8,243.7,243.7,24
2009/6/8,11:14:00,243.7,243.7,243.6,243.6,44
2009/6/8,11:15:00,243.6,243.7,243.6,243.6,45
2009/6/8,11:16:00,243.6,244.0,243.6,244.0,111
2009/6/8,11:17:00,244.0,244.1,243.9,244.1,40
2009/6/8,11:18:00,244.1,244.2,244.1,244.1,63
2009/6/8,11:19:00,244.2,244.4,244.2,244.3,215
2009/6/8,11:20:00,244.3,244.3,244.1,244.2,86
2009/6/8,11:21:00,244.3,244.5,244.3,244.5,88
2009/6/8,11:22:00,244.5,244.6,244.4,244.4,113
2009/6/8,11:23:00,244.5,244.6,244.3,244.4,85
2009/6/8,11:24:00,244.4,244.4,244.2,244.2,60
2009/6/8,11:25:00,244.2,244.5,244.2,244.4,77
2009/6/8,11:26:00,244.3,244.4,244.3,244.3,46
2009/6/8,11:27:00,244.4,244.5,244.3,244.4,70
2009/6/8,11:28:00,244.4,244.5,244.4,244.4,44
2009/6/8,11:29:00,244.5,244.5,244.3,244.4,112
2009/6/8,11:30:00,244.3,244.3,244.1,244.1,70
2009/6/8,11:31:00,244.2,244.3,244.2,244.2,29
2009/6/8,11:32:00,244.3,244.7,244.3,244.7,85
2009/6/8,11:33:00,244.7,244.7,244.4,244.4,119
2009/6/8,11:34:00,244.4,244.5,244.4,244.5,36
2009/6/8,11:35:00,244.4,244.4,244.3,244.3,34
2009/6/8,11:36:00,244.3,244.3,244.2,244.3,42
2009/6/8,11:37:00,244.2,244.4,244.2,244.3,33
2009/6/8,11:38:00,244.3,244.3,244.2,244.2,22
2009/6/8,11:39:00,244.3,244.4,244.3,244.3,36
2009/6/8,11:40:00,244.3,244.3,244.1,244.1,65
2009/6/8,11:41:00,244.0,244.2,243.9,243.9,96
2009/6/8,11:42:00,243.9,244.0,243.8,243.8,81
2009/6/8,11:43:00,243.9,244.1,243.8,244.0,66
2009/6/8,11:44:00,244.1,244.3,244.1,244.2,35
2009/6/8,11:45:00,244.2,244.2,244.0,244.0,15
2009/6/8,11:46:00,244.0,244.2,244.0,244.0,21
2009/6/8,11:47:00,244.1,244.5,244.1,244.4,90
2009/6/8,11:48:00,244.4,244.5,244.4,244.5,64
2009/6/8,11:49:00,244.5,244.5,244.4,244.5,57
2009/6/8,11:50:00,244.6,244.6,244.2,244.3,146
2009/6/8,11:51:00,244.3,244.3,244.1,244.2,50
2009/6/8,11:52:00,244.2,244.3,244.2,244.2,25
2009/6/8,11:53:00,244.2,244.2,244.0,244.0,91
2009/6/8,11:54:00,244.0,244.0,244.0,244.0,5
2009/6/8,11:55:00,244.1,244.2,244.1,244.2,11
2009/6/8,11:56:00,244.2,244.3,244.2,244.3,39
2009/6/8,11:57:00,244.3,244.3,244.2,244.2,36
2009/6/8,11:58:00,244.1,244.2,243.9,243.9,77
2009/6/8,11:59:00,243.9,243.9,243.7,243.7,157
2009/6/8,12:00:00,243.8,243.9,243.7,243.9,62
2009/6/8,12:01:00,243.9,244.2,243.8,244.1,58
2009/6/8,12:02:00,244.2,244.6,244.2,244.6,333
2009/6/8,12:03:00,244.6,244.6,244.3,244.3,46
2009/6/8,12:04:00,244.3,244.3,244.2,244.2,36
2009/6/8,12:05:00,244.3,244.3,244.1,244.1,52
2009/6/8,12:06:00,244.0,244.1,243.8,243.8,42
2009/6/8,12:07:00,243.8,244.2,243.8,244.2,46
2009/6/8,12:08:00,244.2,244.2,244.0,244.0,24
2009/6/8,12:09:00,244.1,244.1,243.9,244.0,31
2009/6/8,12:10:00,243.9,244.1,243.9,244.0,31
2009/6/8,12:11:00,244.0,244.0,243.6,243.7,78
2009/6/8,12:12:00,243.7,243.8,243.7,243.8,35
2009/6/8,12:13:00,243.8,243.8,243.6,243.7,60
2009/6/8,12:14:00,243.7,243.7,243.5,243.6,76
2009/6/8,12:15:00,243.6,243.7,243.5,243.6,85
2009/6/8,12:16:00,243.7,244.0,243.7,243.9,404
2009/6/8,12:17:00,244.0,244.0,243.9,244.0,138
2009/6/8,12:18:00,243.9,244.0,243.9,244.0,30
2009/6/8,12:19:00,244.0,244.0,243.7,243.7,68
2009/6/8,12:20:00,243.8,243.9,243.8,243.8,31
2009/6/8,12:21:00,243.8,243.8,243.5,243.5,192
2009/6/8,12:22:00,243.4,243.4,243.1,243.2,147
2009/6/8,12:23:00,243.3,243.5,243.2,243.4,104
2009/6/8,12:24:00,243.3,243.4,242.6,242.6,480
2009/6/8,12:25:00,242.6,242.9,242.6,242.7,537
2009/6/8,12:26:00,242.8,242.8,242.4,242.6,379
2009/6/8,12:27:00,242.6,242.8,242.5,242.8,289
2009/6/8,12:28:00,242.9,242.9,242.6,242.6,112
2009/6/8,12:29:00,242.6,243.0,242.6,243.0,163
2009/6/8,12:30:00,243.0,243.0,242.9,243.0,260
2009/6/8,12:31:00,243.0,243.1,242.9,242.9,85
2009/6/8,12:32:00,243.0,243.1,243.0,243.0,151
2009/6/8,12:33:00,243.0,243.2,243.0,243.2,27
2009/6/8,12:34:00,243.1,243.3,243.0,243.0,67
2009/6/8,12:35:00,243.1,243.1,242.6,242.9,213
2009/6/8,12:36:00,242.9,243.0,242.8,242.8,99
2009/6/8,12:37:00,242.8,242.9,242.8,242.8,44
2009/6/8,12:38:00,242.7,242.7,242.6,242.6,71
2009/6/8,12:39:00,242.8,242.8,242.6,242.8,36
2009/6/8,12:40:00,242.7,242.8,242.7,242.8,36
2009/6/8,12:41:00,242.8,242.8,242.5,242.6,86
2009/6/8,12:42:00,242.6,243.0,242.6,242.9,81
2009/6/8,12:43:00,242.9,242.9,242.6,242.7,111
2009/6/8,12:44:00,242.6,242.7,242.5,242.5,98
2009/6/8,12:45:00,242.6,242.6,242.3,242.4,330
2009/6/8,12:46:00,242.3,242.3,241.9,242.1,367
2009/6/8,12:47:00,242.2,242.4,242.0,242.1,195
2009/6/8,12:48:00,242.0,242.1,241.8,241.9,292
2009/6/8,12:49:00,241.9,242.0,241.8,241.8,134
2009/6/8,12:50:00,241.8,242.1,241.6,241.6,428
2009/6/8,12:51:00,241.6,241.6,241.2,241.3,315
2009/6/8,12:52:00,241.3,241.3,240.9,241.0,319
2009/6/8,12:53:00,241.0,241.6,240.9,241.4,234
2009/6/8,12:54:00,241.4,241.9,241.4,241.8,196
2009/6/8,12:55:00,241.8,241.9,241.6,241.6,78
2009/6/8,12:56:00,241.7,241.7,241.5,241.6,86
2009/6/8,12:57:00,241.5,241.6,241.4,241.4,96
2009/6/8,12:58:00,241.5,241.7,241.5,241.7,142
2009/6/8,12:59:00,241.7,241.7,241.5,241.6,87
2009/6/8,13:00:00,241.6,241.6,241.5,241.6,168
2009/6/8,13:01:00,241.6,241.7,241.6,241.7,78
2009/6/8,13:02:00,241.7,242.1,241.7,242.0,209
2009/6/8,13:03:00,242.0,242.2,242.0,242.2,82
2009/6/8,13:04:00,242.2,242.2,242.0,242.0,86
2009/6/8,13:05:00,242.0,242.1,242.0,242.1,138
2009/6/8,13:06:00,242.0,242.1,241.8,241.8,166
2009/6/8,13:07:00,241.8,241.9,241.7,241.7,45
2009/6/8,13:08:00,241.7,241.8,241.6,241.7,100
2009/6/8,13:09:00,241.7,241.7,241.5,241.5,148
2009/6/8,13:10:00,241.6,241.6,241.4,241.5,155
2009/6/8,13:11:00,241.6,241.6,241.2,241.2,131
2009/6/8,13:12:00,241.2,241.5,241.1,241.4,298
2009/6/8,13:13:00,241.4,241.4,241.2,241.3,254
2009/6/8,13:14:00,241.3,241.4,241.2,241.4,158
2009/6/8,13:15:00,241.4,241.6,241.4,241.6,120
2009/6/8,13:16:00,241.5,241.5,241.4,241.5,290
2009/6/8,13:17:00,241.5,241.5,241.2,241.4,360
2009/6/8,13:18:00,241.4,241.5,241.1,241.4,189
2009/6/8,13:19:00,241.4,241.4,240.9,241.1,493
2009/6/8,13:20:00,241.1,241.4,241.1,241.3,92
2009/6/8,13:21:00,241.2,241.3,241.0,241.3,202
2009/6/8,13:22:00,241.3,241.5,241.2,241.5,70
2009/6/8,13:23:00,241.4,241.4,241.3,241.3,105
2009/6/8,13:24:00,241.4,241.5,241.2,241.2,156
2009/6/8,13:25:00,241.2,241.3,241.1,241.2,140
2009/6/8,13:26:00,241.2,241.4,241.2,241.3,138
2009/6/8,13:27:00,241.3,241.5,241.2,241.4,313
2009/6/8,13:28:00,241.4,241.5,241.2,241.4,191
2009/6/8,13:29:00,241.4,241.4,241.0,241.1,244
2009/6/8,13:30:00,241.1,241.1,240.5,240.8,739
2009/6/8,13:31:00,240.7,240.9,240.5,240.6,645
2009/6/8,13:32:00,240.6,240.7,240.5,240.7,258
2009/6/8,13:33:00,240.7,240.9,240.4,240.8,531
2009/6/8,13:34:00,240.8,241.0,240.8,240.9,187
2009/6/8,13:35:00,240.8,241.0,240.8,240.9,235
2009/6/8,13:36:00,240.9,241.1,240.9,241.0,160
2009/6/8,13:37:00,241.0,241.1,241.0,241.1,82
2009/6/8,13:38:00,241.1,241.4,241.0,241.3,122
2009/6/8,13:39:00,241.4,241.5,241.3,241.4,151
2009/6/8,13:40:00,241.4,241.8,241.4,241.8,302
2009/6/8,13:41:00,241.8,241.9,241.7,241.7,197
2009/6/8,13:42:00,241.7,241.9,241.6,241.9,144
2009/6/8,13:43:00,241.9,242.0,241.9,242.0,162
2009/6/8,13:44:00,241.9,242.0,241.9,242.0,113
2009/6/8,13:45:00,241.9,242.1,241.9,241.9,230
2009/6/8,14:46:00,242.0,242.0,240.9,241.0,19
2009/6/8,14:47:00,241.0,241.0,240.9,241.0,7
2009/6/8,14:48:00,240.9,240.9,240.9,240.9,3
2009/6/8,14:49:00,240.9,240.9,240.9,240.9,4
2009/6/8,14:50:00,240.8,240.9,240.8,240.9,7
2009/6/8,14:51:00,240.8,240.8,240.8,240.8,2
2009/6/8,14:52:00,240.8,240.8,240.8,240.8,2
2009/6/8,14:53:00,240.7,240.9,240.7,240.9,13
2009/6/8,14:54:00,240.8,240.8,240.8,240.8,15
2009/6/8,14:56:00,240.8,240.8,240.8,240.8,1
2009/6/8,14:57:00,240.9,240.9,240.9,240.9,4
2009/6/8,14:58:00,240.9,240.9,240.8,240.8,7
2009/6/8,14:59:00,240.8,241.0,240.8,241.0,22
2009/6/8,15:00:00,240.9,240.9,240.8,240.9,22
2009/6/8,15:01:00,240.9,241.0,240.9,241.0,25
2009/6/8,15:02:00,240.9,241.0,240.9,241.0,12
2009/6/8,15:03:00,240.9,240.9,240.9,240.9,9
2009/6/8,15:04:00,240.9,240.9,240.9,240.9,2
2009/6/8,15:05:00,240.8,240.8,240.8,240.8,6
2009/6/8,15:06:00,240.9,240.9,240.9,240.9,9
2009/6/8,15:07:00,240.9,240.9,240.8,240.8,40
2009/6/8,15:08:00,240.7,240.7,240.7,240.7,3
2009/6/8,15:09:00,240.8,240.8,240.8,240.8,3
2009/6/8,15:11:00,240.8,240.8,240.8,240.8,2
2009/6/8,15:12:00,240.8,240.8,240.7,240.7,12
2009/6/8,15:13:00,240.7,240.7,240.6,240.6,15
2009/6/8,15:14:00,240.6,240.6,240.6,240.6,1
2009/6/8,15:15:00,240.6,240.6,240.5,240.5,60
2009/6/8,15:16:00,240.4,240.4,240.3,240.3,6
2009/6/8,15:17:00,240.2,240.2,240.1,240.1,15
2009/6/8,15:18:00,240.0,240.0,239.8,239.9,19
2009/6/8,15:19:00,239.8,239.8,239.8,239.8,2
2009/6/8,15:20:00,239.6,239.6,239.6,239.6,22
2009/6/8,15:21:00,239.6,239.6,239.3,239.5,12
2009/6/8,15:24:00,239.4,239.4,239.4,239.4,5
2009/6/8,15:25:00,239.4,239.4,239.3,239.3,7
2009/6/8,15:26:00,239.2,239.3,239.2,239.2,55
2009/6/8,15:27:00,239.2,239.2,239.2,239.2,1
2009/6/8,15:29:00,239.4,239.5,239.3,239.5,14
2009/6/8,15:30:00,239.4,239.4,239.4,239.4,15
2009/6/8,15:31:00,239.4,239.4,239.4,239.4,2
2009/6/8,15:32:00,239.5,239.5,239.5,239.5,2
2009/6/8,15:33:00,239.4,239.5,239.4,239.4,5
2009/6/8,15:34:00,239.5,239.5,239.5,239.5,9
2009/6/8,15:35:00,239.4,239.4,239.4,239.4,11
2009/6/8,15:36:00,239.4,239.4,239.3,239.3,13
2009/6/8,15:37:00,239.3,239.3,239.2,239.3,6
2009/6/8,15:43:00,239.2,239.2,239.2,239.2,2
2009/6/8,15:44:00,239.1,239.1,239.0,239.0,3
2009/6/8,15:45:00,239.0,239.0,239.0,239.0,8
2009/6/8,15:46:00,239.0,239.0,239.0,239.0,5
2009/6/8,15:47:00,239.1,239.2,239.1,239.1,15
2009/6/8,15:48:00,239.0,239.0,239.0,239.0,5
2009/6/8,15:49:00,238.9,238.9,238.2,238.2,40
2009/6/8,15:50:00,238.3,238.4,238.3,238.4,6
2009/6/8,15:51:00,238.7,238.7,238.7,238.7,2
2009/6/8,15:53:00,238.4,238.6,238.4,238.6,4
2009/6/8,15:54:00,238.5,238.5,238.5,238.5,4
2009/6/8,15:55:00,238.5,238.5,238.5,238.5,2
2009/6/8,15:56:00,238.5,238.5,238.4,238.4,9
2009/6/8,15:57:00,238.3,238.3,237.9,238.0,37
2009/6/8,15:58:00,238.0,238.0,237.9,238.0,14
2009/6/8,15:59:00,238.0,238.0,238.0,238.0,10
2009/6/8,16:00:00,237.8,237.9,237.8,237.8,8
2009/6/8,16:01:00,237.8,237.8,237.0,237.0,48
2009/6/8,16:02:00,237.0,237.2,236.9,237.2,65
2009/6/8,16:03:00,237.1,237.1,237.0,237.0,45
2009/6/8,16:04:00,237.0,237.2,236.9,237.2,56
2009/6/8,16:05:00,237.2,237.4,237.2,237.4,22
2009/6/8,16:06:00,237.4,237.4,237.4,237.4,17
2009/6/8,16:07:00,237.3,237.4,237.3,237.4,25
2009/6/8,16:08:00,237.4,237.4,237.4,237.4,28
2009/6/8,16:10:00,237.4,237.4,236.9,237.0,97
2009/6/8,16:11:00,236.8,236.9,236.8,236.9,29
2009/6/8,16:12:00,236.9,237.0,236.9,237.0,40
2009/6/8,16:13:00,237.0,237.0,236.9,236.9,5
2009/6/8,16:14:00,236.9,236.9,236.7,236.7,37
2009/6/8,16:15:00,236.7,237.0,236.5,237.0,52
2009/6/8,16:16:00,236.8,236.8,236.7,236.7,15
2009/6/8,16:17:00,236.7,236.7,236.0,236.2,60
2009/6/8,16:18:00,236.2,236.4,236.2,236.4,13
2009/6/8,16:19:00,236.4,236.6,236.3,236.6,71
2009/6/8,16:20:00,236.7,236.9,236.7,236.8,12
2009/6/8,16:21:00,236.8,236.9,236.8,236.9,3
2009/6/8,16:22:00,236.9,236.9,236.9,236.9,24
2009/6/8,16:23:00,236.8,236.8,236.8,236.8,4
2009/6/8,16:24:00,236.8,236.9,236.8,236.8,15
2009/6/8,16:25:00,236.7,236.7,236.7,236.7,21
2009/6/8,16:26:00,236.7,236.9,236.7,236.8,23
2009/6/8,16:27:00,236.8,237.0,236.8,237.0,23
2009/6/8,16:28:00,237.0,237.0,237.0,237.0,8
2009/6/8,16:29:00,237.0,237.0,237.0,237.0,5
2009/6/8,16:30:00,237.0,237.0,237.0,237.0,9
2009/6/8,16:31:00,237.1,237.3,237.0,237.3,36
2009/6/8,16:32:00,237.2,237.3,237.2,237.2,8
2009/6/8,16:33:00,237.1,237.1,237.1,237.1,1
2009/6/8,16:34:00,237.2,237.2,237.2,237.2,3
2009/6/8,16:35:00,237.2,237.2,237.2,237.2,4
2009/6/8,16:36:00,237.1,237.2,237.1,237.2,3
2009/6/8,16:37:00,237.2,237.2,237.2,237.2,3
2009/6/8,16:38:00,237.2,237.2,237.2,237.2,3
2009/6/8,16:39:00,237.2,237.2,237.2,237.2,2
2009/6/8,16:40:00,237.2,237.2,237.2,237.2,3
2009/6/8,16:41:00,237.2,237.2,237.2,237.2,3
2009/6/8,16:42:00,237.2,237.2,237.2,237.2,4
2009/6/8,16:43:00,237.2,237.2,237.2,237.2,2
2009/6/8,16:44:00,237.2,237.2,237.2,237.2,2
2009/6/8,16:45:00,237.2,237.2,237.2,237.2,3
2009/6/8,16:46:00,237.2,237.3,237.2,237.3,4
2009/6/8,16:47:00,237.3,237.4,237.3,237.4,10
2009/6/8,16:48:00,237.4,237.5,237.4,237.5,21
2009/6/8,16:49:00,237.4,237.5,237.4,237.5,12
2009/6/8,16:50:00,237.4,237.4,237.3,237.3,21
2009/6/8,16:51:00,237.4,237.5,237.4,237.5,13
2009/6/8,16:52:00,237.5,237.7,237.5,237.7,3
2009/6/8,16:53:00,237.6,237.8,237.6,237.8,23
2009/6/8,16:54:00,237.6,237.6,237.5,237.5,10
2009/6/8,16:55:00,237.3,237.5,237.3,237.5,3
2009/6/8,16:56:00,237.5,237.6,237.3,237.3,8
2009/6/8,16:57:00,237.2,237.6,237.2,237.6,12
2009/6/8,16:58:00,237.5,237.5,237.2,237.2,8
2009/6/8,16:59:00,237.1,237.1,237.1,237.1,2
2009/6/8,17:00:00,237.1,237.1,237.1,237.1,10
2009/6/8,17:01:00,237.1,237.1,237.0,237.0,21
2009/6/8,17:02:00,236.8,236.8,236.7,236.7,12
2009/6/8,17:03:00,236.8,236.8,236.8,236.8,4
2009/6/8,17:04:00,236.9,236.9,236.9,236.9,1
2009/6/8,17:06:00,237.0,237.3,237.0,237.3,14
2009/6/8,17:07:00,237.2,237.2,237.2,237.2,1
2009/6/8,17:08:00,237.3,237.3,237.2,237.2,17
2009/6/8,17:09:00,237.2,237.2,237.2,237.2,7
2009/6/8,17:10:00,237.3,237.3,237.2,237.3,6
2009/6/8,17:12:00,237.5,237.5,237.5,237.5,1
2009/6/8,17:13:00,237.6,237.6,237.6,237.6,2
2009/6/8,17:14:00,237.7,237.7,237.7,237.7,1
2009/6/8,17:15:00,237.8,237.8,237.8,237.8,2
2009/6/8,17:16:00,237.7,237.7,237.7,237.7,6
2009/6/8,17:17:00,237.7,237.7,237.7,237.7,2
2009/6/8,17:18:00,237.6,237.6,237.6,237.6,1
2009/6/8,17:22:00,237.7,237.7,237.7,237.7,1
2009/6/8,17:24:00,237.8,237.8,237.8,237.8,1
2009/6/8,17:25:00,237.8,237.8,237.8,237.8,3
2009/6/8,17:27:00,237.8,237.8,237.8,237.8,1
2009/6/8,17:28:00,237.9,237.9,237.9,237.9,4
2009/6/8,17:30:00,237.9,237.9,237.9,237.9,3
2009/6/8,17:31:00,237.9,237.9,237.9,237.9,3
2009/6/8,17:32:00,237.7,237.9,237.7,237.9,24
2009/6/8,17:34:00,237.9,237.9,237.9,237.9,5
2009/6/8,17:35:00,238.0,238.1,237.9,237.9,16
2009/6/8,17:38:00,238.1,238.1,238.1,238.1,4
2009/6/8,17:39:00,238.1,238.1,238.1,238.1,6
2009/6/8,17:40:00,238.0,238.0,238.0,238.0,5
2009/6/8,17:41:00,237.9,237.9,237.8,237.9,12
2009/6/8,17:42:00,238.0,238.1,238.0,238.1,10
2009/6/8,17:43:00,237.9,237.9,237.9,237.9,6
2009/6/8,17:44:00,237.9,237.9,237.7,237.7,8
2009/6/8,17:45:00,237.7,237.7,237.6,237.6,21
2009/6/8,17:49:00,237.7,237.7,237.7,237.7,67
2009/6/8,17:51:00,237.6,237.6,237.6,237.6,7
2009/6/8,17:55:00,237.7,237.7,237.7,237.7,1
2009/6/8,17:56:00,237.7,237.7,237.7,237.7,1
2009/6/8,18:02:00,237.7,237.7,237.7,237.7,2
2009/6/8,18:03:00,237.9,237.9,237.8,237.8,9
2009/6/8,18:05:00,237.9,237.9,237.9,237.9,3
2009/6/8,18:06:00,237.9,237.9,237.9,237.9,4
2009/6/8,18:07:00,237.9,237.9,237.9,237.9,2
2009/6/8,18:10:00,237.9,238.0,237.9,238.0,3
2009/6/8,18:14:00,237.9,237.9,237.9,237.9,1
2009/6/8,18:16:00,237.9,237.9,237.9,237.9,1
2009/6/8,18:18:00,237.8,237.8,237.8,237.8,2
2009/6/8,18:20:00,238.0,238.0,238.0,238.0,10
2009/6/8,18:21:00,238.0,238.0,237.8,237.8,5
2009/6/8,18:22:00,237.8,237.8,237.8,237.8,17
2009/6/8,18:23:00,237.8,237.8,237.8,237.8,9
2009/6/8,18:24:00,237.8,238.0,237.8,237.8,21
2009/6/8,18:25:00,237.8,237.8,237.8,237.8,1
2009/6/8,18:27:00,237.8,237.8,237.8,237.8,7
2009/6/8,18:39:00,237.8,237.8,237.8,237.8,4
2009/6/8,18:46:00,238.0,238.0,238.0,238.0,4
2009/6/8,18:49:00,238.1,238.1,238.1,238.1,11
2009/6/8,18:53:00,238.0,238.0,237.9,237.9,4
2009/6/8,18:54:00,237.9,237.9,237.9,237.9,2
2009/6/8,18:55:00,237.9,237.9,237.9,237.9,2
2009/6/8,18:59:00,237.8,237.8,237.8,237.8,3
2009/6/8,19:00:00,238.0,238.0,238.0,238.0,20
2009/6/8,19:03:00,237.9,237.9,237.9,237.9,2
2009/6/8,19:05:00,237.9,237.9,237.9,237.9,7
2009/6/8,19:06:00,237.9,237.9,237.9,237.9,2
2009/6/8,19:07:00,238.0,238.2,238.0,238.2,43
2009/6/8,19:08:00,238.2,238.4,238.2,238.3,19
2009/6/8,19:09:00,238.4,238.5,238.4,238.5,8
2009/6/8,19:15:00,238.1,238.1,238.1,238.1,2
2009/6/8,19:17:00,238.1,238.1,238.1,238.1,3
2009/6/8,19:18:00,238.1,238.1,238.1,238.1,5
2009/6/8,19:19:00,238.1,238.1,238.1,238.1,3
2009/6/8,19:20:00,238.1,238.1,238.1,238.1,6
2009/6/8,19:23:00,238.0,238.0,238.0,238.0,1
2009/6/8,19:24:00,238.0,238.0,238.0,238.0,4
2009/6/8,19:25:00,238.1,238.1,238.1,238.1,1
2009/6/8,19:26:00,238.2,238.3,238.2,238.3,2
2009/6/8,19:28:00,238.3,238.4,238.3,238.4,3
2009/6/8,19:33:00,238.5,238.5,238.5,238.5,1
2009/6/8,19:34:00,238.5,238.5,238.5,238.5,4
2009/6/8,19:42:00,238.4,238.4,238.4,238.4,5
2009/6/8,19:50:00,238.4,238.4,238.4,238.4,1
2009/6/8,19:52:00,238.2,238.2,237.9,237.9,15
2009/6/8,19:53:00,237.9,238.0,237.9,238.0,6
2009/6/8,19:55:00,238.0,238.0,238.0,238.0,1
2009/6/8,19:57:00,238.3,238.3,238.3,238.3,3
2009/6/8,20:01:00,238.5,238.5,238.5,238.5,1
2009/6/8,20:05:00,238.5,238.5,238.5,238.5,1
2009/6/8,20:11:00,238.2,238.2,238.2,238.2,4
2009/6/8,20:12:00,238.2,238.2,237.9,237.9,25
2009/6/8,20:15:00,238.2,238.2,238.2,238.2,4
2009/6/8,20:16:00,238.2,238.2,238.2,238.2,11
2009/6/8,20:30:00,238.1,238.1,238.1,238.1,1
2009/6/8,20:32:00,238.3,238.3,238.3,238.3,1
2009/6/8,20:33:00,238.4,238.4,238.4,238.4,2
2009/6/8,20:43:00,238.5,238.5,238.5,238.5,7
2009/6/8,20:44:00,238.5,238.5,238.5,238.5,2
2009/6/8,20:46:00,238.5,238.5,238.5,238.5,2
2009/6/8,20:48:00,238.7,238.7,238.7,238.7,1
2009/6/8,20:52:00,238.8,238.8,238.7,238.7,2
2009/6/8,21:02:00,238.5,238.5,238.5,238.5,1
2009/6/8,21:03:00,238.7,238.7,238.7,238.7,3
2009/6/8,21:06:00,238.5,238.5,238.5,238.5,4
2009/6/8,21:12:00,238.8,238.8,238.8,238.8,6
2009/6/8,21:15:00,238.8,239.1,238.8,239.1,15
2009/6/8,21:16:00,239.2,239.6,239.2,239.6,17
2009/6/8,21:17:00,239.7,239.7,239.7,239.7,1
2009/6/8,21:19:00,239.5,239.5,239.3,239.3,2
2009/6/8,21:21:00,239.4,239.4,239.4,239.4,1
2009/6/8,21:22:00,239.5,239.5,239.2,239.2,4
2009/6/8,21:23:00,239.2,239.2,239.2,239.2,1
2009/6/8,21:24:00,239.4,239.4,239.2,239.2,5
2009/6/8,21:25:00,239.4,239.4,239.0,239.0,7
2009/6/8,21:26:00,239.4,239.4,239.0,239.4,11
2009/6/8,21:27:00,239.4,239.4,239.4,239.4,2
2009/6/8,21:28:00,239.4,239.5,239.3,239.5,10
2009/6/8,21:29:00,239.1,239.1,239.0,239.0,5
2009/6/8,21:30:00,239.0,239.0,239.0,239.0,1
2009/6/8,21:31:00,239.0,239.3,239.0,239.3,11
2009/6/8,21:32:00,239.4,239.4,239.4,239.4,2
2009/6/8,21:33:00,239.3,239.3,239.3,239.3,1
2009/6/8,21:34:00,239.3,239.3,239.3,239.3,1
2009/6/8,21:35:00,239.7,239.7,239.7,239.7,3
2009/6/8,21:36:00,239.3,239.3,239.3,239.3,5
2009/6/8,21:37:00,239.2,239.2,239.0,239.2,10
2009/6/8,21:38:00,239.2,239.2,239.2,239.2,16
2009/6/8,21:39:00,238.9,238.9,238.9,238.9,1
2009/6/8,21:40:00,238.9,238.9,238.5,238.5,26
2009/6/8,21:41:00,238.4,238.7,238.2,238.7,18
2009/6/8,21:43:00,238.6,238.6,238.6,238.6,1
2009/6/8,21:44:00,238.5,238.5,238.5,238.5,1
2009/6/8,21:46:00,238.5,238.5,238.2,238.2,3
2009/6/8,21:47:00,238.5,238.6,238.5,238.5,16
2009/6/8,21:50:00,238.3,238.3,238.3,238.3,1
2009/6/8,21:51:00,238.4,238.4,238.4,238.4,8
2009/6/8,21:53:00,238.4,238.5,238.4,238.4,12
2009/6/8,21:54:00,238.4,238.5,238.4,238.4,10
2009/6/8,21:55:00,238.4,238.5,238.4,238.5,3
2009/6/8,21:56:00,238.6,238.6,238.6,238.6,1
2009/6/8,21:57:00,238.4,238.4,238.3,238.3,7
2009/6/8,21:58:00,238.4,238.4,238.2,238.2,21
2009/6/8,21:59:00,238.2,238.2,238.0,238.2,20
2009/6/8,22:00:00,238.2,238.2,238.0,238.0,2
2009/6/8,22:01:00,238.2,238.2,238.2,238.2,6
2009/6/8,22:02:00,238.3,238.4,238.3,238.4,13
2009/6/8,22:03:00,238.4,238.4,238.4,238.4,3
2009/6/8,22:04:00,238.1,238.4,238.1,238.4,5
2009/6/8,22:05:00,238.3,238.4,238.3,238.4,2
2009/6/8,22:06:00,238.4,238.6,238.4,238.6,3
2009/6/8,22:07:00,238.6,238.7,238.6,238.7,4
2009/6/8,22:08:00,238.7,238.7,238.7,238.7,1
2009/6/8,22:09:00,238.9,238.9,238.9,238.9,5
2009/6/8,22:10:00,238.9,238.9,238.8,238.8,5
2009/6/8,22:11:00,238.9,238.9,238.7,238.7,6
2009/6/8,22:12:00,238.8,238.8,238.8,238.8,1
2009/6/8,22:15:00,238.7,238.7,238.7,238.7,5
2009/6/8,22:16:00,238.6,238.6,238.5,238.6,7
2009/6/8,22:17:00,238.5,238.5,238.3,238.4,14
2009/6/8,22:18:00,238.3,238.3,238.3,238.3,1
2009/6/8,22:19:00,238.4,238.4,238.4,238.4,1
2009/6/8,22:20:00,238.3,238.3,238.3,238.3,1
2009/6/8,22:21:00,238.5,238.7,238.5,238.7,5
2009/6/8,22:22:00,238.7,239.0,238.7,238.9,10
2009/6/8,22:23:00,238.6,238.6,238.5,238.5,3
2009/6/8,22:24:00,238.4,238.5,238.4,238.5,5
2009/6/8,22:25:00,238.4,238.4,238.4,238.4,1
2009/6/8,22:27:00,238.7,238.8,238.7,238.8,5
2009/6/8,22:28:00,238.8,238.8,238.8,238.8,1
2009/6/8,22:29:00,238.7,238.7,238.7,238.7,3
2009/6/8,22:30:00,238.8,238.8,238.7,238.7,4
2009/6/8,22:31:00,238.7,238.8,238.7,238.8,7
2009/6/8,22:32:00,238.8,238.8,238.8,238.8,10
2009/6/8,22:33:00,238.9,238.9,238.9,238.9,6
2009/6/8,22:34:00,239.0,239.0,238.8,238.8,9
2009/6/8,22:36:00,239.0,239.0,238.4,238.4,13
2009/6/8,22:40:00,238.8,239.1,238.8,239.1,11
2009/6/8,22:41:00,239.1,239.5,239.1,239.5,14
2009/6/8,22:42:00,239.3,239.3,239.3,239.3,1
2009/6/8,22:45:00,239.3,239.6,239.3,239.6,7
2009/6/8,22:46:00,239.6,239.6,239.3,239.5,8
2009/6/8,22:48:00,239.5,239.5,239.5,239.5,1
2009/6/8,22:49:00,239.7,239.7,239.7,239.7,1
2009/6/8,22:53:00,239.6,239.6,239.6,239.6,1
2009/6/8,22:54:00,239.7,239.8,239.7,239.8,5
2009/6/8,22:55:00,239.6,239.7,239.6,239.7,2
2009/6/9,08:46:00,241.4,242.6,241.4,241.7,2360
2009/6/9,08:47:00,241.7,242.0,241.7,241.9,225
2009/6/9,08:48:00,241.9,242.4,241.9,242.3,525
2009/6/9,08:49:00,242.3,242.6,242.2,242.3,331
2009/6/9,08:50:00,242.3,242.3,242.1,242.2,221
2009/6/9,08:51:00,242.3,242.4,242.3,242.4,211
2009/6/9,08:52:00,242.4,242.6,242.4,242.5,265
2009/6/9,08:53:00,242.4,242.5,242.4,242.4,108
2009/6/9,08:54:00,242.5,242.6,242.5,242.5,284
2009/6/9,08:55:00,242.5,242.5,242.4,242.4,267
2009/6/9,08:56:00,242.4,242.5,242.4,242.4,81
2009/6/9,08:57:00,242.4,242.5,242.3,242.4,112
2009/6/9,08:58:00,242.4,242.5,242.3,242.4,92
2009/6/9,08:59:00,242.4,242.4,242.2,242.3,91
2009/6/9,09:00:00,242.2,242.4,242.2,242.2,246
2009/6/9,09:01:00,242.2,242.3,241.8,242.1,829
2009/6/9,09:02:00,242.0,242.1,241.0,241.1,681
2009/6/9,09:03:00,241.2,241.4,241.1,241.3,480
2009/6/9,09:04:00,241.3,241.4,241.0,241.0,506
2009/6/9,09:05:00,241.0,241.1,240.5,240.6,524
2009/6/9,09:06:00,240.6,240.7,240.1,240.3,906
2009/6/9,09:07:00,240.3,240.5,240.2,240.4,437
2009/6/9,09:08:00,240.4,240.7,240.3,240.4,528
2009/6/9,09:09:00,240.4,240.5,239.8,239.9,905
2009/6/9,09:10:00,239.8,240.1,239.8,240.0,342
2009/6/9,09:11:00,240.0,240.1,239.4,239.9,429
2009/6/9,09:12:00,239.9,240.0,239.5,239.5,332
2009/6/9,09:13:00,239.5,239.5,239.1,239.3,517
2009/6/9,09:14:00,239.3,239.5,239.1,239.4,399
2009/6/9,09:15:00,239.5,239.7,239.3,239.5,458
2009/6/9,09:16:00,239.5,239.6,239.3,239.6,356
2009/6/9,09:17:00,239.6,239.7,239.4,239.6,299
2009/6/9,09:18:00,239.6,239.8,239.6,239.6,209
2009/6/9,09:19:00,239.6,240.0,239.5,240.0,204
2009/6/9,09:20:00,240.0,240.0,239.8,240.0,153
2009/6/9,09:21:00,240.1,240.2,240.0,240.1,141
2009/6/9,09:22:00,240.2,240.6,240.2,240.6,223
2009/6/9,09:23:00,240.5,240.5,240.4,240.4,114
2009/6/9,09:24:00,240.4,240.5,240.4,240.5,69
2009/6/9,09:25:00,240.5,240.5,240.3,240.3,105
2009/6/9,09:26:00,240.3,240.4,240.2,240.3,131
2009/6/9,09:27:00,240.3,240.4,240.2,240.3,294
2009/6/9,09:28:00,240.4,240.7,240.3,240.7,205
2009/6/9,09:29:00,240.8,240.9,240.6,240.7,177
2009/6/9,09:30:00,240.6,240.8,240.4,240.5,159
2009/6/9,09:31:00,240.5,240.5,240.2,240.2,222
2009/6/9,09:32:00,240.4,240.4,240.1,240.2,215
2009/6/9,09:33:00,240.2,240.3,239.9,240.1,477
2009/6/9,09:34:00,240.1,240.1,239.8,239.8,300
2009/6/9,09:35:00,239.9,239.9,239.4,239.6,281
2009/6/9,09:36:00,239.6,239.9,239.5,239.8,351
2009/6/9,09:37:00,239.8,239.9,239.5,239.8,304
2009/6/9,09:38:00,239.8,240.1,239.8,240.0,246
2009/6/9,09:39:00,240.1,240.3,240.0,240.2,266
2009/6/9,09:40:00,240.1,240.5,240.0,240.5,145
2009/6/9,09:41:00,240.5,240.7,240.4,240.7,132
2009/6/9,09:42:00,240.7,240.7,240.4,240.5,156
2009/6/9,09:43:00,240.4,240.4,240.1,240.2,142
2009/6/9,09:44:00,240.2,240.2,240.1,240.1,73
2009/6/9,09:45:00,240.2,240.4,240.2,240.4,150
2009/6/9,09:46:00,240.4,240.5,240.3,240.3,96
2009/6/9,09:47:00,240.3,240.4,240.1,240.1,57
2009/6/9,09:48:00,240.1,240.3,240.1,240.3,59
2009/6/9,09:49:00,240.4,240.4,240.0,240.0,137
2009/6/9,09:50:00,239.9,240.0,239.7,239.9,188
2009/6/9,09:51:00,239.9,240.0,239.8,239.9,97
2009/6/9,09:52:00,239.8,239.9,239.3,239.5,210
2009/6/9,09:53:00,239.5,239.6,239.3,239.4,172
2009/6/9,09:54:00,239.5,239.7,239.5,239.6,224
2009/6/9,09:55:00,239.5,239.6,239.0,239.1,293
2009/6/9,09:56:00,239.1,239.2,238.3,238.6,555
2009/6/9,09:57:00,238.6,238.6,238.0,238.2,332
2009/6/9,09:58:00,238.2,238.2,237.6,237.9,423
2009/6/9,09:59:00,238.0,238.0,237.4,237.9,316
2009/6/9,10:00:00,238.0,238.0,237.7,237.8,332
2009/6/9,10:01:00,237.8,237.8,236.7,237.0,770
2009/6/9,10:02:00,236.9,237.5,236.9,237.4,238
2009/6/9,10:03:00,237.4,237.7,237.4,237.6,222
2009/6/9,10:04:00,237.6,237.9,237.5,237.6,313
2009/6/9,10:05:00,237.6,237.8,237.5,237.7,158
2009/6/9,10:06:00,237.7,237.7,237.6,237.6,171
2009/6/9,10:07:00,237.6,237.6,237.4,237.6,185
2009/6/9,10:08:00,237.6,237.8,237.6,237.6,210
2009/6/9,10:09:00,237.7,237.8,237.7,237.7,127
2009/6/9,10:10:00,237.6,237.7,237.6,237.6,52
2009/6/9,10:11:00,237.5,237.5,237.2,237.2,175
2009/6/9,10:12:00,237.2,237.5,237.2,237.3,81
2009/6/9,10:13:00,237.4,237.4,236.9,236.9,254
2009/6/9,10:14:00,236.9,236.9,236.6,236.8,261
2009/6/9,10:15:00,236.8,236.9,236.6,236.9,157
2009/6/9,10:16:00,237.0,237.1,236.5,237.1,425
2009/6/9,10:17:00,237.2,237.4,237.1,237.2,365
2009/6/9,10:18:00,237.2,237.4,237.1,237.4,219
2009/6/9,10:19:00,237.3,237.4,237.1,237.1,127
2009/6/9,10:20:00,237.2,237.3,237.1,237.1,134
2009/6/9,10:21:00,237.1,237.1,236.5,236.6,233
2009/6/9,10:22:00,236.6,236.9,236.5,236.9,99
2009/6/9,10:23:00,236.8,236.8,236.4,236.6,266
2009/6/9,10:24:00,236.6,236.6,236.2,236.2,292
2009/6/9,10:25:00,236.2,236.2,235.7,235.9,405
2009/6/9,10:26:00,235.8,235.8,234.8,234.9,561
2009/6/9,10:27:00,234.9,235.2,234.9,235.1,349
2009/6/9,10:28:00,235.1,235.2,234.6,234.7,411
2009/6/9,10:29:00,234.8,234.9,234.4,234.8,450
2009/6/9,10:30:00,234.9,235.1,234.7,235.0,252
2009/6/9,10:31:00,234.9,234.9,234.3,234.4,347
2009/6/9,10:32:00,234.4,235.1,234.4,235.0,253
2009/6/9,10:33:00,235.1,235.2,235.0,235.1,225
2009/6/9,10:34:00,235.1,235.2,235.0,235.2,485
2009/6/9,10:35:00,235.2,235.5,235.1,235.3,176
2009/6/9,10:36:00,235.3,235.5,235.2,235.5,210
2009/6/9,10:37:00,235.6,235.8,235.4,235.5,247
2009/6/9,10:38:00,235.4,235.4,234.8,234.9,391
2009/6/9,10:39:00,235.0,235.0,234.8,234.8,192
2009/6/9,10:40:00,234.7,234.8,234.4,234.5,406
2009/6/9,10:41:00,234.4,234.4,233.8,233.8,628
2009/6/9,10:42:00,233.8,234.2,233.6,234.2,399
2009/6/9,10:43:00,234.1,234.3,234.0,234.3,222
2009/6/9,10:44:00,234.4,234.4,234.0,234.2,165
2009/6/9,10:45:00,234.2,234.5,234.2,234.5,184
2009/6/9,10:46:00,234.5,234.7,234.2,234.7,276
2009/6/9,10:47:00,234.6,234.7,234.4,234.5,255
2009/6/9,10:48:00,234.5,234.5,234.1,234.3,253
2009/6/9,10:49:00,234.3,234.3,234.1,234.2,373
2009/6/9,10:50:00,234.3,234.3,233.9,233.9,396
2009/6/9,10:51:00,233.9,234.5,233.8,234.5,342
2009/6/9,10:52:00,234.5,234.7,234.4,234.7,218
2009/6/9,10:53:00,234.7,234.8,234.6,234.8,252
2009/6/9,10:54:00,234.8,235.2,234.8,235.0,279
2009/6/9,10:55:00,235.0,235.1,234.8,234.9,123
2009/6/9,10:56:00,234.8,234.8,234.7,234.8,135
2009/6/9,10:57:00,234.8,235.0,234.8,234.9,129
2009/6/9,10:58:00,234.9,235.0,234.8,235.0,240
2009/6/9,10:59:00,235.0,235.0,234.8,234.8,170
2009/6/9,11:00:00,234.8,234.9,234.6,234.6,203
2009/6/9,11:01:00,234.6,234.9,234.6,234.8,156
2009/6/9,11:02:00,234.8,234.9,234.7,234.8,113
2009/6/9,11:03:00,234.7,235.1,234.6,235.1,233
2009/6/9,11:04:00,235.1,235.2,235.0,235.0,152
2009/6/9,11:05:00,234.9,235.1,234.8,234.9,120
2009/6/9,11:06:00,234.9,235.0,234.8,234.8,72
2009/6/9,11:07:00,234.8,234.9,234.8,234.8,53
2009/6/9,11:08:00,234.8,234.9,234.6,234.6,208
2009/6/9,11:09:00,234.6,234.7,234.5,234.6,191
2009/6/9,11:10:00,234.7,234.7,234.6,234.6,97
2009/6/9,11:11:00,234.5,234.5,234.1,234.1,209
2009/6/9,11:12:00,234.1,234.3,234.1,234.1,165
2009/6/9,11:13:00,234.1,234.3,234.0,234.2,292
2009/6/9,11:14:00,234.2,234.3,234.1,234.2,90
2009/6/9,11:15:00,234.3,234.3,234.0,234.1,77
2009/6/9,11:16:00,234.2,234.2,233.9,234.0,221
2009/6/9,11:17:00,234.0,234.1,233.6,233.8,326
2009/6/9,11:18:00,233.7,234.1,233.7,234.0,216
2009/6/9,11:19:00,234.1,234.8,234.1,234.8,359
2009/6/9,11:20:00,234.9,235.0,234.7,234.9,356
2009/6/9,11:21:00,235.0,235.3,235.0,235.3,224
2009/6/9,11:22:00,235.2,235.4,235.1,235.2,173
2009/6/9,11:23:00,235.2,235.3,234.9,235.0,219
2009/6/9,11:24:00,235.1,235.1,234.7,234.9,148
2009/6/9,11:25:00,234.9,235.0,234.8,234.8,104
2009/6/9,11:26:00,234.8,235.1,234.8,235.0,108
2009/6/9,11:27:00,235.0,235.3,235.0,235.2,148
2009/6/9,11:28:00,235.2,235.3,235.1,235.2,131
2009/6/9,11:29:00,235.2,235.2,234.9,235.1,205
2009/6/9,11:30:00,235.1,235.5,235.1,235.5,140
2009/6/9,11:31:00,235.5,235.9,235.5,235.7,344
2009/6/9,11:32:00,235.8,236.0,235.7,235.9,223
2009/6/9,11:33:00,235.9,236.2,235.8,235.9,370
2009/6/9,11:34:00,235.9,236.0,235.8,235.9,156
2009/6/9,11:35:00,235.9,235.9,235.8,235.8,214
2009/6/9,11:36:00,235.8,235.9,235.8,235.8,57
2009/6/9,11:37:00,235.9,235.9,235.7,235.7,81
2009/6/9,11:38:00,235.7,235.8,235.6,235.6,59
2009/6/9,11:39:00,235.6,235.6,235.5,235.6,108
2009/6/9,11:40:00,235.5,235.5,235.5,235.5,193
2009/6/9,11:41:00,235.5,235.5,235.3,235.4,163
2009/6/9,11:42:00,235.4,235.5,235.3,235.3,234
2009/6/9,11:43:00,235.3,235.4,235.2,235.4,68
2009/6/9,11:44:00,235.4,235.4,235.2,235.2,137
2009/6/9,11:45:00,235.1,235.2,235.0,235.1,47
2009/6/9,11:46:00,235.1,235.1,235.0,235.0,152
2009/6/9,11:47:00,235.0,235.4,235.0,235.4,153
2009/6/9,11:48:00,235.4,235.4,235.3,235.4,194
2009/6/9,11:49:00,235.4,235.5,235.3,235.5,61
2009/6/9,11:50:00,235.4,235.7,235.4,235.7,102
2009/6/9,11:51:00,235.6,235.7,235.5,235.5,102
2009/6/9,11:52:00,235.5,235.5,235.3,235.5,116
2009/6/9,11:53:00,235.5,235.7,235.4,235.5,119
2009/6/9,11:54:00,235.5,235.5,235.3,235.3,92
2009/6/9,11:55:00,235.3,235.3,235.2,235.2,112
2009/6/9,11:56:00,235.2,235.3,235.0,235.0,119
2009/6/9,11:57:00,235.0,235.0,234.8,234.9,191
2009/6/9,11:58:00,234.9,234.9,234.7,234.8,125
2009/6/9,11:59:00,234.8,235.1,234.8,234.9,167
2009/6/9,12:00:00,234.9,234.9,234.8,234.9,120
2009/6/9,12:01:00,234.9,235.4,234.9,235.2,229
2009/6/9,12:02:00,235.2,235.4,235.2,235.2,108
2009/6/9,12:03:00,235.3,235.3,234.9,234.9,134
2009/6/9,12:04:00,235.0,235.0,235.0,235.0,74
2009/6/9,12:05:00,235.0,235.2,235.0,235.1,149
2009/6/9,12:06:00,235.1,235.1,234.9,234.9,76
2009/6/9,12:07:00,234.9,235.1,234.9,235.1,67
2009/6/9,12:08:00,235.0,235.1,235.0,235.0,71
2009/6/9,12:09:00,234.9,234.9,234.7,234.7,104
2009/6/9,12:10:00,234.6,234.7,234.3,234.3,140
2009/6/9,12:11:00,234.3,234.6,234.3,234.6,76
2009/6/9,12:12:00,234.6,234.6,234.2,234.2,244
2009/6/9,12:13:00,234.3,234.5,234.2,234.4,165
2009/6/9,12:14:00,234.4,234.7,234.4,234.6,197
2009/6/9,12:15:00,234.5,234.5,234.3,234.4,83
2009/6/9,12:16:00,234.4,234.5,234.0,234.2,257
2009/6/9,12:17:00,234.3,234.4,234.3,234.3,97
2009/6/9,12:18:00,234.3,234.4,234.0,234.1,143
2009/6/9,12:19:00,234.1,234.2,234.0,234.0,88
2009/6/9,12:20:00,234.1,234.3,234.0,234.0,91
2009/6/9,12:21:00,234.1,234.6,234.1,234.6,197
2009/6/9,12:22:00,234.7,235.0,234.6,235.0,142
2009/6/9,12:23:00,234.9,235.2,234.8,235.1,97
2009/6/9,12:24:00,235.1,235.4,235.1,235.4,106
2009/6/9,12:25:00,235.4,235.4,235.3,235.3,74
2009/6/9,12:26:00,235.3,235.4,235.2,235.3,112
2009/6/9,12:27:00,235.2,235.7,235.2,235.7,120
2009/6/9,12:28:00,235.8,235.8,235.6,235.7,132
2009/6/9,12:29:00,235.7,235.7,235.6,235.6,52
2009/6/9,12:30:00,235.5,235.6,235.4,235.4,142
2009/6/9,12:31:00,235.4,235.5,235.4,235.4,72
2009/6/9,12:32:00,235.3,235.4,235.2,235.2,92
2009/6/9,12:33:00,235.3,235.4,235.1,235.2,139
2009/6/9,12:34:00,235.2,235.2,235.0,235.2,75
2009/6/9,12:35:00,235.2,235.3,235.1,235.3,55
2009/6/9,12:36:00,235.2,235.2,235.1,235.2,89
2009/6/9,12:37:00,235.1,235.4,235.1,235.4,50
2009/6/9,12:38:00,235.4,235.6,235.3,235.3,111
2009/6/9,12:39:00,235.3,235.4,235.2,235.4,55
2009/6/9,12:40:00,235.3,235.3,234.9,234.9,160
2009/6/9,12:41:00,234.9,234.9,234.7,234.9,104
2009/6/9,12:42:00,234.9,235.0,234.6,234.6,110
2009/6/9,12:43:00,234.6,234.8,234.6,234.6,137
2009/6/9,12:44:00,234.6,234.8,234.5,234.6,168
2009/6/9,12:45:00,234.6,234.7,234.4,234.6,89
2009/6/9,12:46:00,234.6,234.8,234.6,234.7,81
2009/6/9,12:47:00,234.7,235.0,234.7,234.9,214
2009/6/9,12:48:00,235.0,235.0,234.8,234.9,55
2009/6/9,12:49:00,234.8,234.9,234.8,234.8,69
2009/6/9,12:50:00,234.8,234.8,234.5,234.6,50
2009/6/9,12:51:00,234.6,234.6,233.7,233.8,385
2009/6/9,12:52:00,233.7,234.1,233.6,233.6,181
2009/6/9,12:53:00,233.7,234.0,233.0,233.2,921
2009/6/9,12:54:00,233.1,233.1,232.5,233.0,1019
2009/6/9,12:55:00,232.9,233.1,232.8,233.0,345
2009/6/9,12:56:00,233.0,233.1,232.7,232.9,583
2009/6/9,12:57:00,232.9,233.0,232.6,232.7,256
2009/6/9,12:58:00,232.7,233.0,232.7,232.8,309
2009/6/9,12:59:00,232.9,233.5,232.9,233.4,279
2009/6/9,13:00:00,233.4,233.5,233.2,233.2,213
2009/6/9,13:01:00,233.3,233.4,233.1,233.3,202
2009/6/9,13:02:00,233.3,233.3,233.2,233.3,90
2009/6/9,13:03:00,233.3,233.5,233.3,233.3,200
2009/6/9,13:04:00,233.3,233.3,233.0,233.0,284
2009/6/9,13:05:00,233.0,233.3,232.9,233.2,253
2009/6/9,13:06:00,233.2,233.4,232.8,232.8,347
2009/6/9,13:07:00,232.9,233.0,232.8,232.9,216
2009/6/9,13:08:00,232.8,233.4,232.8,233.0,276
2009/6/9,13:09:00,233.1,233.1,232.9,232.9,117
2009/6/9,13:10:00,232.9,233.1,232.6,232.6,325
2009/6/9,13:11:00,232.6,232.8,232.5,232.5,165
2009/6/9,13:12:00,232.6,232.7,232.4,232.5,293
2009/6/9,13:13:00,232.5,232.6,232.3,232.3,155
2009/6/9,13:14:00,232.3,232.8,232.3,232.7,306
2009/6/9,13:15:00,232.7,233.0,232.7,232.8,352
2009/6/9,13:16:00,232.7,232.8,232.6,232.6,181
2009/6/9,13:17:00,232.7,232.9,232.6,232.9,288
2009/6/9,13:18:00,232.9,232.9,232.7,232.9,253
2009/6/9,13:19:00,232.8,232.9,232.7,232.8,79
2009/6/9,13:20:00,232.8,233.0,232.7,232.9,211
2009/6/9,13:21:00,232.9,233.0,232.9,232.9,187
2009/6/9,13:22:00,232.9,233.0,232.7,233.0,349
2009/6/9,13:23:00,233.0,233.3,233.0,233.2,373
2009/6/9,13:24:00,233.2,233.2,233.0,233.1,187
2009/6/9,13:25:00,233.0,233.1,232.9,232.9,266
2009/6/9,13:26:00,233.0,233.1,232.8,233.1,280
2009/6/9,13:27:00,233.0,233.1,233.0,233.1,197
2009/6/9,13:28:00,233.1,233.1,233.0,233.1,217
2009/6/9,13:29:00,233.1,233.2,233.1,233.2,194
2009/6/9,13:30:00,233.2,233.3,233.1,233.2,489
2009/6/9,13:31:00,233.3,233.6,233.1,233.6,784
2009/6/9,13:32:00,233.6,233.7,233.5,233.6,200
2009/6/9,13:33:00,233.6,233.6,233.3,233.4,339
2009/6/9,13:34:00,233.4,233.4,233.2,233.3,147
2009/6/9,13:35:00,233.3,233.5,233.3,233.4,173
2009/6/9,13:36:00,233.4,233.7,233.4,233.5,158
2009/6/9,13:37:00,233.5,233.7,233.5,233.6,113
2009/6/9,13:38:00,233.6,233.6,233.5,233.6,132
2009/6/9,13:39:00,233.6,233.7,233.5,233.6,132
2009/6/9,13:40:00,233.6,233.7,233.5,233.6,75
2009/6/9,13:41:00,233.7,233.8,233.5,233.5,434
2009/6/9,13:42:00,233.5,233.7,233.5,233.6,173
2009/6/9,13:43:00,233.6,233.7,233.5,233.7,259
2009/6/9,13:44:00,233.7,233.7,233.4,233.5,303
2009/6/9,13:45:00,233.5,233.6,233.4,233.5,264
2009/6/9,14:46:00,233.5,234.6,233.5,234.4,34
2009/6/9,14:47:00,234.4,234.5,234.4,234.4,9
2009/6/9,14:48:00,234.4,234.4,234.4,234.4,5
2009/6/9,14:49:00,234.5,234.6,234.5,234.6,29
2009/6/9,14:50:00,234.6,234.8,234.6,234.8,16
2009/6/9,14:51:00,234.8,234.9,234.8,234.9,7
2009/6/9,14:52:00,234.9,235.0,234.9,235.0,32
2009/6/9,14:53:00,235.1,235.1,235.0,235.0,10
2009/6/9,14:54:00,235.0,235.0,234.8,234.8,18
2009/6/9,14:55:00,234.8,234.9,234.8,234.9,15
2009/6/9,14:56:00,234.9,235.0,234.9,235.0,20
2009/6/9,14:57:00,235.0,235.0,234.9,234.9,7
2009/6/9,14:58:00,234.9,234.9,234.9,234.9,9
2009/6/9,14:59:00,234.9,234.9,234.9,234.9,5
2009/6/9,15:00:00,234.8,234.9,234.8,234.9,2
2009/6/9,15:01:00,234.9,235.0,234.8,234.9,12
2009/6/9,15:02:00,235.0,235.0,234.9,234.9,5
2009/6/9,15:03:00,235.0,235.0,235.0,235.0,13
2009/6/9,15:04:00,235.0,235.3,235.0,235.2,15
2009/6/9,15:05:00,235.2,235.3,235.1,235.2,14
2009/6/9,15:06:00,235.2,235.2,235.2,235.2,17
2009/6/9,15:07:00,235.1,235.2,235.1,235.1,12
2009/6/9,15:08:00,235.2,235.2,235.2,235.2,7
2009/6/9,15:09:00,235.2,235.4,235.2,235.4,11
2009/6/9,15:10:00,235.4,235.5,235.4,235.4,20
2009/6/9,15:11:00,235.5,235.5,235.5,235.5,16
2009/6/9,15:12:00,235.5,235.5,235.4,235.4,10
2009/6/9,15:13:00,235.4,235.4,235.3,235.4,13
2009/6/9,15:14:00,235.5,235.5,235.4,235.4,13
2009/6/9,15:15:00,235.5,235.6,235.5,235.6,27
2009/6/9,15:16:00,235.6,235.6,235.6,235.6,7
2009/6/9,15:17:00,235.7,235.9,235.7,235.9,47
2009/6/9,15:18:00,235.8,236.1,235.8,236.1,33
2009/6/9,15:19:00,236.1,236.1,235.8,235.9,21
2009/6/9,15:20:00,235.9,236.1,235.9,236.1,23
2009/6/9,15:21:00,236.1,236.1,235.9,236.0,57
2009/6/9,15:22:00,236.0,236.1,236.0,236.1,7
2009/6/9,15:23:00,236.2,236.4,236.2,236.3,86
2009/6/9,15:24:00,236.3,236.5,236.3,236.3,110
2009/6/9,15:25:00,236.4,236.4,236.3,236.3,55
2009/6/9,15:26:00,236.4,236.4,236.3,236.3,48
2009/6/9,15:27:00,236.3,236.3,236.0,236.1,98
2009/6/9,15:28:00,236.2,236.3,236.1,236.2,57
2009/6/9,15:29:00,236.2,236.2,236.2,236.2,4
2009/6/9,15:30:00,236.2,236.3,236.2,236.3,20
2009/6/9,15:31:00,236.2,236.3,236.2,236.2,17
2009/6/9,15:32:00,236.1,236.1,236.1,236.1,5
2009/6/9,15:33:00,236.2,236.3,236.2,236.3,19
2009/6/9,15:34:00,236.1,236.1,236.1,236.1,11
2009/6/9,15:35:00,236.1,236.2,236.1,236.1,7
2009/6/9,15:36:00,236.1,236.1,235.9,235.9,25
2009/6/9,15:37:00,236.0,236.0,235.9,235.9,5
2009/6/9,15:38:00,236.0,236.0,236.0,236.0,4
2009/6/9,15:39:00,235.9,235.9,235.9,235.9,1
2009/6/9,15:40:00,235.8,235.8,235.7,235.7,13
2009/6/9,15:41:00,235.6,235.6,235.5,235.5,18
2009/6/9,15:42:00,235.4,235.4,235.4,235.4,9
2009/6/9,15:43:00,235.4,235.4,235.4,235.4,24
2009/6/9,15:44:00,235.4,235.4,235.4,235.4,11
2009/6/9,15:45:00,235.3,235.3,235.3,235.3,4
2009/6/9,15:46:00,235.4,235.4,235.4,235.4,6
2009/6/9,15:47:00,235.4,235.4,235.4,235.4,3
2009/6/9,15:48:00,235.4,235.4,235.4,235.4,4
2009/6/9,15:49:00,235.4,235.5,235.4,235.4,10
2009/6/9,15:50:00,235.4,235.5,235.4,235.4,17
2009/6/9,15:51:00,235.4,235.4,235.3,235.3,6
2009/6/9,15:52:00,235.3,235.3,235.3,235.3,3
2009/6/9,15:54:00,235.2,235.2,235.0,235.0,22
2009/6/9,15:55:00,235.0,235.1,235.0,235.1,13
2009/6/9,15:56:00,235.1,235.1,235.0,235.0,32
2009/6/9,15:57:00,234.9,235.0,234.9,234.9,10
2009/6/9,15:58:00,234.7,234.7,234.7,234.7,10
2009/6/9,15:59:00,234.7,234.8,234.7,234.7,10
2009/6/9,16:00:00,234.7,234.7,234.7,234.7,1
2009/6/9,16:01:00,234.6,234.6,234.3,234.3,8
2009/6/9,16:02:00,234.3,234.4,234.3,234.4,4
2009/6/9,16:03:00,234.4,234.4,234.4,234.4,2
2009/6/9,16:04:00,234.4,234.4,234.4,234.4,1
2009/6/9,16:05:00,234.4,234.4,234.4,234.4,11
2009/6/9,16:06:00,234.3,234.5,234.3,234.5,22
2009/6/9,16:07:00,234.5,234.7,234.5,234.7,27
2009/6/9,16:08:00,234.8,234.8,234.7,234.8,7
2009/6/9,16:10:00,234.8,234.8,234.6,234.6,6
2009/6/9,16:11:00,234.6,234.6,234.6,234.6,2
2009/6/9,16:12:00,234.5,234.6,234.5,234.6,7
2009/6/9,16:13:00,234.7,234.7,234.5,234.5,26
2009/6/9,16:14:00,234.5,234.5,234.2,234.2,24
2009/6/9,16:15:00,234.3,234.5,234.3,234.5,32
2009/6/9,16:16:00,234.6,234.6,234.3,234.5,16
2009/6/9,16:17:00,234.5,234.6,234.5,234.6,22
2009/6/9,16:18:00,234.5,234.5,234.5,234.5,3
2009/6/9,16:19:00,234.5,234.5,234.4,234.4,5
2009/6/9,16:20:00,234.3,234.3,234.3,234.3,1
2009/6/9,16:21:00,234.3,234.3,234.3,234.3,3
2009/6/9,16:22:00,234.3,234.3,234.3,234.3,3
2009/6/9,16:23:00,234.3,234.3,234.2,234.3,15
2009/6/9,16:24:00,234.3,234.3,234.3,234.3,3
2009/6/9,16:25:00,234.3,234.3,234.3,234.3,2
2009/6/9,16:26:00,234.3,234.3,234.3,234.3,1
2009/6/9,16:29:00,234.2,234.2,234.2,234.2,25
2009/6/9,16:30:00,234.2,234.2,234.1,234.1,10
2009/6/9,16:32:00,234.1,234.1,234.1,234.1,7
2009/6/9,16:33:00,234.1,234.1,233.8,233.8,26
2009/6/9,16:34:00,233.9,234.0,233.9,234.0,45
2009/6/9,16:35:00,234.0,234.0,234.0,234.0,11
2009/6/9,16:36:00,234.0,234.0,234.0,234.0,33
2009/6/9,16:37:00,234.0,234.0,233.9,233.9,3
2009/6/9,16:38:00,234.0,234.1,234.0,234.1,12
2009/6/9,16:39:00,234.1,234.1,234.1,234.1,1
2009/6/9,16:41:00,234.1,234.1,234.1,234.1,1
2009/6/9,16:43:00,234.1,234.1,233.9,233.9,14
2009/6/9,16:44:00,233.9,234.0,233.9,234.0,38
2009/6/9,16:46:00,234.0,234.0,234.0,234.0,3
2009/6/9,16:47:00,234.0,234.0,234.0,234.0,3
2009/6/9,16:49:00,234.0,234.1,234.0,234.1,4
2009/6/9,16:51:00,234.1,234.1,233.9,234.1,4
2009/6/9,16:52:00,234.1,234.1,234.1,234.1,2
2009/6/9,16:55:00,234.1,234.2,234.1,234.2,9
2009/6/9,16:56:00,234.2,234.2,234.2,234.2,1
2009/6/9,17:00:00,234.1,234.1,233.9,234.0,16
2009/6/9,17:01:00,234.0,234.0,234.0,234.0,11
2009/6/9,17:05:00,234.1,234.1,234.1,234.1,1
2009/6/9,17:06:00,234.0,234.0,234.0,234.0,28
2009/6/9,17:07:00,234.0,234.0,234.0,234.0,22
2009/6/9,17:08:00,234.0,234.0,234.0,234.0,10
2009/6/9,17:09:00,234.1,234.1,234.1,234.1,2
2009/6/9,17:10:00,234.1,234.1,234.1,234.1,2
2009/6/9,17:11:00,234.0,234.0,233.9,233.9,5
2009/6/9,17:12:00,233.8,233.8,233.8,233.8,2
2009/6/9,17:13:00,233.8,233.8,233.8,233.8,3
2009/6/9,17:14:00,233.8,233.8,233.7,233.8,10
2009/6/9,17:15:00,233.8,233.8,233.8,233.8,1
2009/6/9,17:16:00,233.8,233.8,233.7,233.7,16
2009/6/9,17:17:00,233.8,233.8,233.7,233.7,13
2009/6/9,17:18:00,233.8,233.8,233.8,233.8,6
2009/6/9,17:19:00,233.7,233.7,233.6,233.6,9
2009/6/9,17:20:00,233.6,233.6,233.6,233.6,1
2009/6/9,17:21:00,233.6,233.6,233.5,233.5,28
2009/6/9,17:22:00,233.4,233.4,233.4,233.4,4
2009/6/9,17:23:00,233.4,233.5,233.4,233.4,3
2009/6/9,17:24:00,233.5,233.5,233.5,233.5,5
2009/6/9,17:25:00,233.5,233.5,233.5,233.5,6
2009/6/9,17:26:00,233.5,233.5,233.5,233.5,9
2009/6/9,17:27:00,233.6,233.6,233.6,233.6,3
2009/6/9,17:29:00,233.6,233.6,233.5,233.5,8
2009/6/9,17:30:00,233.5,233.5,233.5,233.5,1
2009/6/9,17:31:00,233.5,233.5,233.5,233.5,8
2009/6/9,17:32:00,233.5,233.5,233.5,233.5,2
2009/6/9,17:33:00,233.5,233.5,233.5,233.5,6
2009/6/9,17:34:00,233.5,233.5,233.4,233.4,5
2009/6/9,17:35:00,233.4,233.4,233.4,233.4,4
2009/6/9,17:37:00,233.3,233.3,233.3,233.3,5
2009/6/9,17:38:00,233.3,233.3,233.3,233.3,5
2009/6/9,17:39:00,233.4,233.4,233.4,233.4,5
2009/6/9,17:40:00,233.3,233.3,233.3,233.3,1
2009/6/9,17:41:00,233.5,233.5,233.5,233.5,7
2009/6/9,17:42:00,233.5,233.5,233.5,233.5,8
2009/6/9,17:43:00,233.6,233.6,233.5,233.5,6
2009/6/9,17:44:00,233.5,233.5,233.5,233.5,4
2009/6/9,17:45:00,233.5,233.5,233.5,233.5,2
2009/6/9,17:48:00,233.5,233.5,233.5,233.5,2
2009/6/9,17:49:00,233.5,233.5,233.5,233.5,8
2009/6/9,17:52:00,233.4,233.4,233.4,233.4,7
2009/6/9,17:53:00,233.2,233.3,233.2,233.3,8
2009/6/9,17:54:00,233.3,233.3,233.2,233.2,4
2009/6/9,17:55:00,233.3,233.3,233.2,233.2,11
2009/6/9,17:57:00,233.2,233.2,233.2,233.2,4
2009/6/9,17:58:00,233.1,233.1,233.1,233.1,3
2009/6/9,17:59:00,233.1,233.2,233.1,233.1,8
2009/6/9,18:00:00,233.1,233.1,233.1,233.1,6
2009/6/9,18:01:00,233.1,233.1,233.0,233.1,7
2009/6/9,18:02:00,233.0,233.0,233.0,233.0,4
2009/6/9,18:03:00,233.0,233.0,233.0,233.0,6
2009/6/9,18:04:00,232.9,232.9,232.8,232.8,6
2009/6/9,18:05:00,232.9,232.9,232.9,232.9,2
2009/6/9,18:06:00,232.9,232.9,232.9,232.9,3
2009/6/9,18:07:00,232.9,232.9,232.8,232.9,4
2009/6/9,18:08:00,233.0,233.0,233.0,233.0,3
2009/6/9,18:09:00,233.0,233.1,233.0,233.0,5
2009/6/9,18:10:00,233.0,233.0,233.0,233.0,2
2009/6/9,18:11:00,233.0,233.0,233.0,233.0,1
2009/6/9,18:12:00,233.0,233.0,233.0,233.0,5
2009/6/9,18:13:00,232.9,232.9,232.9,232.9,7
2009/6/9,18:14:00,233.1,233.1,233.0,233.0,6
2009/6/9,18:15:00,233.0,233.0,232.9,232.9,3
2009/6/9,18:17:00,233.1,233.1,233.0,233.0,6
2009/6/9,18:18:00,233.0,233.0,233.0,233.0,2
2009/6/9,18:19:00,232.9,232.9,232.8,232.8,5
2009/6/9,18:21:00,232.9,232.9,232.9,232.9,6
2009/6/9,18:23:00,233.0,233.0,232.8,232.8,5
2009/6/9,18:24:00,232.8,232.8,232.7,232.7,6
2009/6/9,18:25:00,232.8,232.8,232.6,232.6,5
2009/6/9,18:26:00,232.7,233.2,232.7,233.2,8
2009/6/9,18:27:00,232.8,232.8,232.6,232.6,4
2009/6/9,18:28:00,232.8,232.8,232.6,232.6,6
2009/6/9,18:29:00,232.7,232.7,232.7,232.7,1
2009/6/9,18:30:00,232.7,232.7,232.6,232.6,3
2009/6/9,18:31:00,232.9,232.9,232.7,232.8,4
2009/6/9,18:32:00,232.8,232.8,232.7,232.7,3
2009/6/9,18:33:00,232.7,232.7,232.7,232.7,7
2009/6/9,18:34:00,232.7,232.7,232.6,232.7,3
2009/6/9,18:35:00,232.7,232.7,232.7,232.7,3
2009/6/9,18:36:00,232.7,232.7,232.6,232.6,3
2009/6/9,18:37:00,232.6,232.6,232.6,232.6,2
2009/6/9,18:38:00,232.7,232.7,232.6,232.6,3
2009/6/9,18:39:00,232.7,232.7,232.6,232.6,2
2009/6/9,18:40:00,232.7,232.7,232.6,232.6,10
2009/6/9,18:41:00,232.5,232.5,232.5,232.5,1
2009/6/9,18:42:00,232.5,232.5,232.5,232.5,2
2009/6/9,18:43:00,232.5,232.5,232.5,232.5,2
2009/6/9,18:44:00,232.5,232.5,232.4,232.4,25
2009/6/9,18:45:00,232.4,232.5,232.4,232.5,4
2009/6/9,18:46:00,232.4,232.4,232.4,232.4,1
2009/6/9,18:47:00,232.5,232.7,232.5,232.7,7
2009/6/9,18:48:00,232.5,232.7,232.5,232.7,4
2009/6/9,18:49:00,232.5,232.5,232.5,232.5,2
2009/6/9,18:50:00,232.5,232.5,232.5,232.5,3
2009/6/9,18:51:00,232.4,232.8,232.4,232.8,13
2009/6/9,18:52:00,232.8,232.9,232.8,232.9,9
2009/6/9,18:53:00,232.9,232.9,232.9,232.9,7
2009/6/9,18:54:00,232.8,232.8,232.8,232.8,2
2009/6/9,18:55:00,232.8,232.8,232.8,232.8,3
2009/6/9,18:56:00,232.9,232.9,232.8,232.8,2
2009/6/9,18:57:00,232.9,232.9,232.8,232.8,5
2009/6/9,18:58:00,232.8,232.8,232.8,232.8,4
2009/6/9,18:59:00,232.6,232.6,232.5,232.5,3
2009/6/9,19:00:00,232.6,232.6,232.5,232.5,8
2009/6/9,19:04:00,232.7,232.7,232.7,232.7,4
2009/6/9,19:05:00,232.9,232.9,232.9,232.9,1
2009/6/9,19:11:00,232.9,232.9,232.9,232.9,1
2009/6/9,19:19:00,233.2,233.2,233.2,233.2,5
2009/6/9,19:20:00,232.9,233.6,232.9,233.6,7
2009/6/9,19:21:00,233.7,233.7,233.7,233.7,7
2009/6/9,19:22:00,233.6,233.6,233.6,233.6,2
2009/6/9,19:28:00,233.6,233.6,233.6,233.6,1
2009/6/9,19:34:00,233.3,233.3,233.3,233.3,1
2009/6/9,19:35:00,233.2,233.2,233.2,233.2,1
2009/6/9,19:36:00,233.3,233.3,233.3,233.3,1
2009/6/9,19:39:00,233.3,233.3,233.3,233.3,1
2009/6/9,19:40:00,233.3,233.3,233.3,233.3,2
2009/6/9,19:41:00,233.6,233.7,233.6,233.7,7
2009/6/9,19:42:00,233.7,233.8,233.7,233.8,7
2009/6/9,19:43:00,233.8,233.8,233.8,233.8,8
2009/6/9,19:44:00,233.9,233.9,233.9,233.9,1
2009/6/9,19:45:00,233.9,233.9,233.9,233.9,1
2009/6/9,19:46:00,233.9,234.0,233.9,233.9,11
2009/6/9,19:47:00,234.0,234.0,234.0,234.0,1
2009/6/9,19:48:00,234.1,234.4,234.1,234.4,14
2009/6/9,19:49:00,234.5,234.5,234.5,234.5,3
2009/6/9,19:50:00,234.5,234.6,234.4,234.4,9
2009/6/9,19:51:00,234.4,234.4,234.4,234.4,2
2009/6/9,19:53:00,234.4,234.7,234.4,234.7,14
2009/6/9,19:54:00,234.6,234.6,234.6,234.6,1
2009/6/9,19:55:00,234.6,234.6,234.6,234.6,1
2009/6/9,19:56:00,234.6,234.7,234.6,234.7,5
2009/6/9,19:57:00,234.7,234.8,234.7,234.8,5
2009/6/9,19:58:00,234.7,234.7,234.7,234.7,1
2009/6/9,20:01:00,234.5,234.5,234.4,234.4,5
2009/6/9,20:02:00,234.4,234.4,234.4,234.4,7
2009/6/9,20:03:00,234.4,234.5,234.4,234.5,2
2009/6/9,20:04:00,234.5,234.5,234.4,234.4,4
2009/6/9,20:05:00,234.6,234.6,234.6,234.6,1
2009/6/9,20:09:00,234.5,234.5,234.5,234.5,4
2009/6/9,20:10:00,234.5,234.5,234.4,234.4,7
2009/6/9,20:11:00,234.4,234.4,234.4,234.4,1
2009/6/9,20:16:00,234.4,234.4,234.4,234.4,9
2009/6/9,20:17:00,234.5,234.5,234.5,234.5,10
2009/6/9,20:20:00,234.5,234.5,234.5,234.5,1
2009/6/9,20:21:00,234.4,234.4,234.4,234.4,7
2009/6/9,20:22:00,234.5,234.5,234.5,234.5,1
2009/6/9,20:23:00,234.5,234.5,234.5,234.5,3
2009/6/9,20:34:00,234.5,234.5,234.5,234.5,4
2009/6/9,20:36:00,234.4,234.4,234.4,234.4,8
2009/6/9,20:37:00,234.4,234.4,234.4,234.4,9
2009/6/9,20:38:00,234.4,234.4,234.4,234.4,1
2009/6/9,20:39:00,234.4,234.4,234.3,234.4,4
2009/6/9,20:40:00,234.4,234.4,234.4,234.4,9
2009/6/9,20:46:00,234.5,234.5,234.5,234.5,1
2009/6/9,20:49:00,234.4,234.4,234.3,234.3,10
2009/6/9,20:50:00,234.3,234.3,234.3,234.3,4
2009/6/9,20:53:00,234.4,234.4,234.4,234.4,2
2009/6/9,20:57:00,234.4,234.4,234.4,234.4,1
2009/6/9,20:59:00,234.4,234.4,234.4,234.4,1
2009/6/9,21:01:00,234.3,234.3,234.3,234.3,5
2009/6/9,21:05:00,234.5,234.5,234.5,234.5,4
2009/6/9,21:07:00,234.8,234.8,234.8,234.8,5
2009/6/9,21:08:00,234.7,234.7,234.7,234.7,1
2009/6/9,21:09:00,234.8,234.8,234.8,234.8,1
2009/6/9,21:10:00,234.7,234.7,234.7,234.7,1
2009/6/9,21:12:00,234.8,234.8,234.8,234.8,1
2009/6/9,21:14:00,234.9,234.9,234.9,234.9,12
2009/6/9,21:15:00,234.9,234.9,234.9,234.9,9
2009/6/9,21:16:00,234.8,234.8,234.8,234.8,1
2009/6/9,21:18:00,234.8,234.8,234.8,234.8,2
2009/6/9,21:21:00,234.8,234.8,234.7,234.7,2
2009/6/9,21:22:00,234.8,234.9,234.8,234.9,9
2009/6/9,21:25:00,234.9,234.9,234.8,234.8,19
2009/6/9,21:26:00,234.8,234.8,234.8,234.8,5
2009/6/9,21:27:00,234.8,234.8,234.8,234.8,13
2009/6/9,21:28:00,234.8,235.0,234.8,234.8,32
2009/6/9,21:29:00,235.0,235.0,234.8,234.8,6
2009/6/9,21:30:00,234.8,234.8,234.8,234.8,3
2009/6/9,21:31:00,235.0,235.1,234.8,234.8,21
2009/6/9,21:32:00,234.8,235.0,234.5,234.9,56
2009/6/9,21:33:00,234.9,234.9,234.9,234.9,25
2009/6/9,21:34:00,234.7,234.8,234.7,234.8,54
2009/6/9,21:35:00,234.9,235.0,234.8,235.0,5
2009/6/9,21:36:00,235.1,235.5,235.1,235.5,36
2009/6/9,21:37:00,235.5,235.5,235.5,235.5,5
2009/6/9,21:38:00,235.3,235.4,235.2,235.2,13
2009/6/9,21:40:00,235.3,235.6,235.3,235.6,21
2009/6/9,21:41:00,235.3,235.3,235.3,235.3,11
2009/6/9,21:42:00,235.2,235.6,235.2,235.6,22
2009/6/9,21:43:00,235.7,235.7,235.5,235.7,16
2009/6/9,21:44:00,235.5,235.7,235.5,235.7,23
2009/6/9,21:45:00,235.4,235.4,235.4,235.4,1
2009/6/9,21:46:00,235.5,235.9,235.5,235.9,51
2009/6/9,21:47:00,235.6,235.6,235.6,235.6,5
2009/6/9,21:48:00,235.6,235.6,235.6,235.6,9
2009/6/9,21:49:00,235.4,235.6,235.4,235.6,3
2009/6/9,21:50:00,235.5,235.5,235.5,235.5,1
2009/6/9,21:51:00,235.5,235.5,235.5,235.5,5
2009/6/9,21:52:00,235.2,235.2,235.1,235.1,6
2009/6/9,21:53:00,234.9,234.9,234.8,234.8,3
2009/6/9,21:55:00,234.8,234.8,234.8,234.8,1
2009/6/9,21:56:00,235.0,235.0,235.0,235.0,1
2009/6/9,21:57:00,235.0,235.0,234.7,234.7,4
2009/6/9,21:59:00,234.7,234.7,234.5,234.5,7
2009/6/9,22:00:00,234.5,234.6,234.5,234.6,11
2009/6/9,22:01:00,234.5,234.6,234.5,234.5,20
2009/6/9,22:02:00,234.6,234.8,234.4,234.5,36
2009/6/9,22:03:00,234.5,234.5,234.4,234.5,20
2009/6/9,22:04:00,234.3,234.6,234.3,234.5,24
2009/6/9,22:05:00,234.6,234.6,234.6,234.6,1
2009/6/9,22:06:00,234.8,234.8,234.8,234.8,8
2009/6/9,22:07:00,234.8,234.8,234.8,234.8,2
2009/6/9,22:09:00,234.6,234.6,234.6,234.6,3
2009/6/9,22:11:00,234.7,234.7,234.7,234.7,5
2009/6/9,22:13:00,234.8,235.3,234.8,235.3,20
2009/6/9,22:14:00,235.4,235.4,235.3,235.4,8
2009/6/9,22:16:00,235.1,235.1,234.9,234.9,6
2009/6/9,22:18:00,235.0,235.0,235.0,235.0,8
2009/6/9,22:19:00,235.0,235.1,235.0,235.0,21
2009/6/9,22:20:00,235.0,235.0,235.0,235.0,1
2009/6/9,22:21:00,235.0,235.0,235.0,235.0,10
2009/6/9,22:22:00,234.8,234.8,234.7,234.8,6
2009/6/9,22:23:00,234.8,234.9,234.8,234.9,3
2009/6/9,22:24:00,234.8,234.8,234.8,234.8,1
2009/6/9,22:25:00,235.0,235.0,235.0,235.0,24
2009/6/9,22:26:00,235.0,235.0,234.9,234.9,6
2009/6/9,22:27:00,234.8,234.8,234.8,234.8,21
2009/6/9,22:28:00,234.9,234.9,234.8,234.8,6
2009/6/9,22:29:00,234.9,234.9,234.9,234.9,1
2009/6/9,22:30:00,234.8,234.8,234.8,234.8,4
2009/6/9,22:31:00,234.9,234.9,234.9,234.9,4
2009/6/9,22:32:00,235.0,235.0,235.0,235.0,2
2009/6/9,22:33:00,235.0,235.0,235.0,235.0,1
2009/6/9,22:34:00,235.0,235.0,235.0,235.0,2
2009/6/9,22:36:00,234.9,235.0,234.9,235.0,6
2009/6/9,22:39:00,235.0,235.0,235.0,235.0,6
2009/6/9,22:40:00,235.0,235.0,235.0,235.0,2
2009/6/9,22:41:00,235.1,235.2,235.1,235.2,9
2009/6/9,22:42:00,235.3,235.3,235.3,235.3,4
2009/6/9,22:43:00,235.3,235.5,235.3,235.4,11
2009/6/9,22:44:00,235.4,235.4,235.4,235.4,2
2009/6/9,22:45:00,235.3,235.4,235.3,235.4,7
2009/6/9,22:46:00,235.4,235.5,235.4,235.5,8
2009/6/9,22:47:00,235.4,235.5,235.4,235.5,7
2009/6/9,22:48:00,235.5,235.6,235.5,235.5,20
2009/6/9,22:49:00,235.5,235.6,235.5,235.6,10
2009/6/9,22:50:00,235.3,235.3,235.1,235.1,8
2009/6/9,22:51:00,235.0,235.1,235.0,235.1,12
2009/6/9,22:52:00,235.0,235.0,234.9,235.0,3
2009/6/9,22:53:00,234.8,234.8,234.8,234.8,2
2009/6/9,22:54:00,234.7,234.7,234.5,234.6,9
2009/6/9,22:55:00,234.5,234.9,234.5,234.9,3
2009/6/10,08:46:00,236.0,236.2,235.2,235.6,910
2009/6/10,08:47:00,235.6,235.6,235.3,235.4,356
2009/6/10,08:48:00,235.4,235.4,235.2,235.3,373
2009/6/10,08:49:00,235.3,235.7,235.3,235.6,443
2009/6/10,08:50:00,235.6,235.7,235.4,235.5,102
2009/6/10,08:51:00,235.4,235.6,235.3,235.6,195
2009/6/10,08:52:00,235.6,235.6,235.4,235.5,68
2009/6/10,08:53:00,235.4,235.6,235.3,235.4,199
2009/6/10,08:54:00,235.4,235.5,235.3,235.4,66
2009/6/10,08:55:00,235.5,235.5,235.3,235.4,112
2009/6/10,08:56:00,235.4,235.4,235.2,235.2,28
2009/6/10,08:57:00,235.3,235.3,235.0,235.2,154
2009/6/10,08:58:00,235.2,235.3,235.1,235.2,179
2009/6/10,08:59:00,235.3,235.6,235.2,235.5,202
2009/6/10,09:00:00,235.5,235.6,235.5,235.5,148
2009/6/10,09:01:00,235.5,235.9,235.4,235.8,420
2009/6/10,09:02:00,235.9,236.3,235.7,236.3,347
2009/6/10,09:03:00,236.3,236.5,236.2,236.3,262
2009/6/10,09:04:00,236.3,236.4,236.1,236.1,371
2009/6/10,09:05:00,236.1,236.3,236.0,236.0,191
2009/6/10,09:06:00,236.0,236.1,235.7,235.8,298
2009/6/10,09:07:00,235.9,235.9,235.4,235.6,362
2009/6/10,09:08:00,235.6,235.6,235.3,235.4,243
2009/6/10,09:09:00,235.4,235.5,235.3,235.4,155
2009/6/10,09:10:00,235.4,235.6,235.3,235.4,272
2009/6/10,09:11:00,235.4,235.7,235.4,235.5,314
2009/6/10,09:12:00,235.6,236.1,235.5,236.0,421
2009/6/10,09:13:00,235.9,236.0,235.8,235.8,287
2009/6/10,09:14:00,235.8,236.0,235.7,236.0,158
2009/6/10,09:15:00,236.1,236.2,236.0,236.1,148
2009/6/10,09:16:00,236.1,236.3,236.1,236.3,226
2009/6/10,09:17:00,236.3,236.3,235.8,235.9,282
2009/6/10,09:18:00,236.0,236.1,235.9,236.0,83
2009/6/10,09:19:00,236.1,236.1,235.9,236.0,173
2009/6/10,09:20:00,236.0,236.3,236.0,236.2,133
2009/6/10,09:21:00,236.1,236.1,236.0,236.1,105
2009/6/10,09:22:00,236.1,236.2,235.9,235.9,138
2009/6/10,09:23:00,236.0,236.0,235.7,235.7,193
2009/6/10,09:24:00,235.6,235.8,235.5,235.5,236
2009/6/10,09:25:00,235.4,235.6,235.3,235.5,251
2009/6/10,09:26:00,235.5,235.6,235.0,235.0,282
2009/6/10,09:27:00,235.0,235.5,235.0,235.4,228
2009/6/10,09:28:00,235.4,235.5,235.3,235.4,75
2009/6/10,09:29:00,235.3,235.4,235.1,235.3,204
2009/6/10,09:30:00,235.2,235.4,235.0,235.4,174
2009/6/10,09:31:00,235.4,235.4,235.2,235.3,94
2009/6/10,09:32:00,235.3,235.3,235.0,235.0,186
2009/6/10,09:33:00,235.0,235.3,235.0,235.3,185
2009/6/10,09:34:00,235.3,235.6,235.3,235.5,202
2009/6/10,09:35:00,235.5,235.6,235.5,235.6,85
2009/6/10,09:36:00,235.5,235.6,235.4,235.6,135
2009/6/10,09:37:00,235.6,235.6,235.2,235.2,144
2009/6/10,09:38:00,235.2,235.3,234.9,234.9,131
2009/6/10,09:39:00,234.8,234.9,234.2,234.2,443
2009/6/10,09:40:00,234.2,234.4,234.1,234.2,278
2009/6/10,09:41:00,234.2,234.5,234.0,234.2,388
2009/6/10,09:42:00,234.1,234.1,233.4,233.4,367
2009/6/10,09:43:00,233.4,233.9,233.3,233.6,290
2009/6/10,09:44:00,233.7,234.1,233.7,234.1,281
2009/6/10,09:45:00,234.1,234.6,234.1,234.4,276
2009/6/10,09:46:00,234.4,234.7,234.3,234.7,182
2009/6/10,09:47:00,234.7,235.0,234.5,234.8,230
2009/6/10,09:48:00,234.8,234.8,234.5,234.7,210
2009/6/10,09:49:00,234.8,235.0,234.8,234.8,92
2009/6/10,09:50:00,234.8,234.9,234.6,234.7,157
2009/6/10,09:51:00,234.7,235.1,234.7,234.9,279
2009/6/10,09:52:00,234.9,235.0,234.8,235.0,51
2009/6/10,09:53:00,235.0,235.1,234.9,234.9,102
2009/6/10,09:54:00,234.9,235.4,234.8,235.3,115
2009/6/10,09:55:00,235.4,235.7,235.3,235.6,140
2009/6/10,09:56:00,235.5,235.7,235.4,235.5,118
2009/6/10,09:57:00,235.5,235.5,235.3,235.4,95
2009/6/10,09:58:00,235.4,235.7,235.3,235.7,113
2009/6/10,09:59:00,235.7,236.1,235.6,236.1,305
2009/6/10,10:00:00,236.0,236.1,235.9,236.0,82
2009/6/10,10:01:00,236.0,236.1,235.8,235.9,206
2009/6/10,10:02:00,235.9,236.2,235.9,235.9,201
2009/6/10,10:03:00,235.9,235.9,235.6,235.7,252
2009/6/10,10:04:00,235.8,236.0,235.8,235.8,143
2009/6/10,10:05:00,235.9,236.1,235.8,235.9,164
2009/6/10,10:06:00,236.0,236.0,235.7,235.7,82
2009/6/10,10:07:00,235.7,235.8,235.7,235.7,35
2009/6/10,10:08:00,235.7,235.9,235.7,235.8,79
2009/6/10,10:09:00,235.8,235.9,235.6,235.7,214
2009/6/10,10:10:00,235.8,235.9,235.8,235.9,72
2009/6/10,10:11:00,235.9,236.3,235.9,236.3,259
2009/6/10,10:12:00,236.2,236.7,236.2,236.3,364
2009/6/10,10:13:00,236.3,236.4,236.0,236.1,114
2009/6/10,10:14:00,236.1,236.1,235.7,235.9,102
2009/6/10,10:15:00,236.0,236.0,235.6,235.7,60
2009/6/10,10:16:00,235.7,235.7,235.5,235.7,167
2009/6/10,10:17:00,235.7,235.9,235.6,235.6,123
2009/6/10,10:18:00,235.5,236.0,235.5,236.0,123
2009/6/10,10:19:00,235.9,235.9,235.7,235.7,80
2009/6/10,10:20:00,235.7,235.8,235.6,235.7,84
2009/6/10,10:21:00,235.6,235.7,235.4,235.4,79
2009/6/10,10:22:00,235.5,235.8,235.4,235.8,87
2009/6/10,10:23:00,235.8,235.8,235.7,235.7,60
2009/6/10,10:24:00,235.6,235.7,235.5,235.5,155
2009/6/10,10:25:00,235.4,235.5,235.3,235.5,186
2009/6/10,10:26:00,235.5,235.5,235.3,235.3,106
2009/6/10,10:27:00,235.4,235.4,235.2,235.3,197
2009/6/10,10:28:00,235.4,235.4,235.3,235.4,25
2009/6/10,10:29:00,235.5,235.6,235.3,235.4,36
2009/6/10,10:30:00,235.4,235.5,235.3,235.3,71
2009/6/10,10:31:00,235.2,235.3,234.8,234.9,172
2009/6/10,10:32:00,234.9,235.0,234.7,235.0,238
2009/6/10,10:33:00,235.0,235.2,234.9,235.1,89
2009/6/10,10:34:00,235.1,235.2,235.1,235.2,98
2009/6/10,10:35:00,235.3,235.3,234.9,235.0,195
2009/6/10,10:36:00,235.0,235.3,235.0,235.2,47
2009/6/10,10:37:00,235.3,235.5,235.3,235.4,54
2009/6/10,10:38:00,235.5,235.6,235.5,235.6,32
2009/6/10,10:39:00,235.6,235.6,235.5,235.5,36
2009/6/10,10:40:00,235.4,235.4,235.3,235.3,27
2009/6/10,10:41:00,235.4,235.5,235.4,235.4,37
2009/6/10,10:42:00,235.5,235.5,235.4,235.4,32
2009/6/10,10:43:00,235.5,235.5,235.4,235.4,14
2009/6/10,10:44:00,235.4,235.4,235.2,235.3,36
2009/6/10,10:45:00,235.4,235.6,235.4,235.6,42
2009/6/10,10:46:00,235.7,235.8,235.7,235.7,75
2009/6/10,10:47:00,235.8,235.8,235.6,235.7,25
2009/6/10,10:48:00,235.7,235.8,235.6,235.7,10
2009/6/10,10:49:00,235.7,235.7,235.7,235.7,13
2009/6/10,10:50:00,235.8,235.8,235.7,235.7,30
2009/6/10,10:51:00,235.7,235.7,235.5,235.6,37
2009/6/10,10:52:00,235.6,235.9,235.5,235.9,76
2009/6/10,10:53:00,235.9,235.9,235.8,235.9,34
2009/6/10,10:54:00,235.9,236.3,235.9,236.2,116
2009/6/10,10:55:00,236.2,236.4,236.2,236.4,161
2009/6/10,10:56:00,236.4,236.4,236.0,236.1,171
2009/6/10,10:57:00,236.1,236.1,236.1,236.1,63
2009/6/10,10:58:00,236.2,236.3,236.1,236.1,77
2009/6/10,10:59:00,236.1,236.1,235.9,235.9,81
2009/6/10,11:00:00,235.9,236.0,235.9,236.0,30
2009/6/10,11:01:00,236.0,236.0,235.8,235.9,73
2009/6/10,11:02:00,236.0,236.1,236.0,236.0,66
2009/6/10,11:03:00,236.0,236.0,235.8,235.9,26
2009/6/10,11:04:00,235.9,235.9,235.8,235.8,117
2009/6/10,11:05:00,235.9,236.2,235.8,236.2,89
2009/6/10,11:06:00,236.1,236.1,235.7,235.7,82
2009/6/10,11:07:00,235.8,235.9,235.8,235.8,41
2009/6/10,11:08:00,235.8,235.9,235.8,235.8,75
2009/6/10,11:09:00,235.8,236.0,235.8,236.0,91
2009/6/10,11:10:00,236.1,236.1,235.8,235.8,132
2009/6/10,11:11:00,235.8,236.0,235.8,235.9,54
2009/6/10,11:12:00,235.9,236.2,235.9,236.1,36
2009/6/10,11:13:00,236.2,236.2,236.0,236.0,50
2009/6/10,11:14:00,236.0,236.1,236.0,236.1,24
2009/6/10,11:15:00,236.2,236.2,236.0,236.0,44
2009/6/10,11:16:00,236.1,236.4,236.1,236.3,79
2009/6/10,11:17:00,236.2,236.3,236.2,236.3,162
2009/6/10,11:18:00,236.2,236.4,236.0,236.0,185
2009/6/10,11:19:00,236.0,236.1,235.9,236.1,161
2009/6/10,11:20:00,236.1,236.3,236.0,236.1,111
2009/6/10,11:21:00,236.1,236.2,236.1,236.2,72
2009/6/10,11:22:00,236.2,236.3,236.0,236.1,80
2009/6/10,11:23:00,236.1,236.2,236.1,236.2,117
2009/6/10,11:24:00,236.3,236.4,236.2,236.4,79
2009/6/10,11:25:00,236.3,236.3,236.1,236.2,24
2009/6/10,11:26:00,236.2,236.4,235.9,236.0,191
2009/6/10,11:27:00,236.0,236.1,236.0,236.0,53
2009/6/10,11:28:00,236.0,236.2,236.0,236.2,115
2009/6/10,11:29:00,236.2,236.2,236.0,236.0,45
2009/6/10,11:30:00,236.0,236.2,235.9,236.2,242
2009/6/10,11:31:00,236.2,236.4,236.1,236.3,294
2009/6/10,11:32:00,236.2,236.9,236.2,236.8,310
2009/6/10,11:33:00,236.8,237.0,236.6,236.9,256
2009/6/10,11:34:00,236.9,237.0,236.7,236.8,104
2009/6/10,11:35:00,236.8,236.9,236.7,236.9,163
2009/6/10,11:36:00,236.9,237.3,236.9,237.3,393
2009/6/10,11:37:00,237.2,237.3,237.1,237.2,249
2009/6/10,11:38:00,237.2,237.3,236.9,236.9,73
2009/6/10,11:39:00,236.9,237.1,236.9,237.1,73
2009/6/10,11:40:00,237.1,237.2,237.1,237.2,85
2009/6/10,11:41:00,237.3,237.4,237.2,237.3,119
2009/6/10,11:42:00,237.4,237.6,237.3,237.6,166
2009/6/10,11:43:00,237.6,237.6,237.3,237.5,88
2009/6/10,11:44:00,237.4,237.4,237.3,237.3,49
2009/6/10,11:45:00,237.3,237.3,237.2,237.2,62
2009/6/10,11:46:00,237.2,237.2,237.1,237.1,87
2009/6/10,11:47:00,237.1,237.2,236.9,237.1,317
2009/6/10,11:48:00,237.0,237.2,237.0,237.1,46
2009/6/10,11:49:00,237.1,237.3,237.1,237.2,111
2009/6/10,11:50:00,237.2,237.2,237.1,237.1,28
2009/6/10,11:51:00,237.1,237.1,237.0,237.0,75
2009/6/10,11:52:00,237.1,237.1,237.0,237.0,160
2009/6/10,11:53:00,237.1,237.2,237.0,237.0,115
2009/6/10,11:54:00,237.0,237.2,237.0,237.0,81
2009/6/10,11:55:00,237.1,237.1,237.0,237.0,77
2009/6/10,11:56:00,237.0,237.2,236.9,237.1,187
2009/6/10,11:57:00,237.1,237.3,237.0,237.1,182
2009/6/10,11:58:00,237.2,237.4,237.2,237.3,137
2009/6/10,11:59:00,237.3,237.3,237.1,237.1,117
2009/6/10,12:00:00,237.2,237.2,237.1,237.2,69
2009/6/10,12:01:00,237.3,237.3,237.2,237.2,54
2009/6/10,12:02:00,237.1,237.2,237.1,237.2,94
2009/6/10,12:03:00,237.2,237.3,237.1,237.2,47
2009/6/10,12:04:00,237.2,237.2,237.1,237.2,71
2009/6/10,12:05:00,237.3,237.3,237.0,237.0,258
2009/6/10,12:06:00,237.1,237.1,237.0,237.0,118
2009/6/10,12:07:00,236.9,236.9,236.5,236.6,145
2009/6/10,12:08:00,236.5,236.8,236.5,236.5,352
2009/6/10,12:09:00,236.5,236.6,236.4,236.5,182
2009/6/10,12:10:00,236.5,236.6,236.5,236.6,78
2009/6/10,12:11:00,236.6,236.8,236.5,236.7,179
2009/6/10,12:12:00,236.6,236.7,236.6,236.7,114
2009/6/10,12:13:00,236.6,236.8,236.6,236.7,89
2009/6/10,12:14:00,236.6,236.6,236.5,236.5,183
2009/6/10,12:15:00,236.4,236.5,236.3,236.5,163
2009/6/10,12:16:00,236.5,236.6,236.5,236.5,71
2009/6/10,12:17:00,236.5,236.6,236.3,236.3,152
2009/6/10,12:18:00,236.3,236.5,236.3,236.5,96
2009/6/10,12:19:00,236.4,236.4,236.0,236.0,116
2009/6/10,12:20:00,236.1,236.3,236.1,236.2,304
2009/6/10,12:21:00,236.2,236.2,236.0,236.0,106
2009/6/10,12:22:00,236.0,236.1,235.8,236.0,194
2009/6/10,12:23:00,236.0,236.1,235.9,236.1,135
2009/6/10,12:24:00,236.1,236.2,236.0,236.2,67
2009/6/10,12:25:00,236.2,236.3,236.0,236.1,125
2009/6/10,12:26:00,236.1,236.1,236.0,236.0,28
2009/6/10,12:27:00,236.1,236.2,236.1,236.2,103
2009/6/10,12:28:00,236.2,236.3,236.2,236.3,65
2009/6/10,12:29:00,236.3,236.5,236.2,236.4,274
2009/6/10,12:30:00,236.5,236.5,236.3,236.3,121
2009/6/10,12:31:00,236.4,236.5,236.3,236.3,100
2009/6/10,12:32:00,236.3,236.4,236.2,236.2,184
2009/6/10,12:33:00,236.2,236.3,236.1,236.1,40
2009/6/10,12:34:00,236.1,236.2,236.0,236.0,53
2009/6/10,12:35:00,236.0,236.1,236.0,236.0,137
2009/6/10,12:36:00,236.1,236.2,236.1,236.2,38
2009/6/10,12:37:00,236.2,236.2,236.1,236.2,51
2009/6/10,12:38:00,236.1,236.2,235.9,236.0,255
2009/6/10,12:39:00,236.0,236.0,235.6,235.7,198
2009/6/10,12:40:00,235.7,235.7,235.0,235.3,325
2009/6/10,12:41:00,235.4,235.4,235.0,235.1,350
2009/6/10,12:42:00,235.0,235.3,234.9,235.2,293
2009/6/10,12:43:00,235.2,235.3,235.1,235.2,117
2009/6/10,12:44:00,235.3,235.7,235.3,235.7,226
2009/6/10,12:45:00,235.6,235.6,235.4,235.5,90
2009/6/10,12:46:00,235.5,235.5,235.3,235.4,104
2009/6/10,12:47:00,235.4,235.5,235.4,235.5,97
2009/6/10,12:48:00,235.6,235.7,235.4,235.5,239
2009/6/10,12:49:00,235.5,235.5,235.3,235.4,46
2009/6/10,12:50:00,235.5,235.6,235.4,235.6,46
2009/6/10,12:51:00,235.6,235.8,235.6,235.6,202
2009/6/10,12:52:00,235.6,235.8,235.5,235.8,183
2009/6/10,12:53:00,235.7,235.7,235.5,235.5,65
2009/6/10,12:54:00,235.5,235.6,235.4,235.4,45
2009/6/10,12:55:00,235.5,235.5,235.2,235.3,133
2009/6/10,12:56:00,235.2,235.4,235.2,235.4,92
2009/6/10,12:57:00,235.4,235.4,235.3,235.3,96
2009/6/10,12:58:00,235.4,235.6,235.3,235.5,140
2009/6/10,12:59:00,235.5,235.8,235.5,235.8,155
2009/6/10,13:00:00,235.8,235.9,235.7,235.9,178
2009/6/10,13:01:00,235.8,236.1,235.8,236.0,183
2009/6/10,13:02:00,236.0,236.2,236.0,236.2,101
2009/6/10,13:03:00,236.1,236.3,236.1,236.3,71
2009/6/10,13:04:00,236.3,236.4,236.2,236.2,133
2009/6/10,13:05:00,236.2,236.2,235.9,236.1,81
2009/6/10,13:06:00,236.1,236.2,236.1,236.2,69
2009/6/10,13:07:00,236.2,236.2,236.1,236.1,174
2009/6/10,13:08:00,236.1,236.1,236.0,236.0,125
2009/6/10,13:09:00,236.0,236.1,236.0,236.1,186
2009/6/10,13:10:00,236.1,236.1,236.0,236.0,189
2009/6/10,13:11:00,236.0,236.2,236.0,236.0,313
2009/6/10,13:12:00,235.9,236.0,235.7,235.8,125
2009/6/10,13:13:00,235.9,236.0,235.8,235.8,205
2009/6/10,13:14:00,235.9,235.9,235.8,235.8,81
2009/6/10,13:15:00,235.9,235.9,235.8,235.8,35
2009/6/10,13:16:00,235.9,236.0,235.8,235.9,110
2009/6/10,13:17:00,235.9,236.0,235.8,235.8,61
2009/6/10,13:18:00,235.9,236.2,235.9,236.0,217
2009/6/10,13:19:00,236.1,236.2,236.0,236.0,192
2009/6/10,13:20:00,236.0,236.0,235.9,235.9,65
2009/6/10,13:21:00,236.0,236.1,235.9,236.1,143
2009/6/10,13:22:00,236.1,236.1,235.9,236.0,53
2009/6/10,13:23:00,236.1,236.1,236.0,236.0,49
2009/6/10,13:24:00,236.1,236.1,235.9,236.1,129
2009/6/10,13:25:00,236.1,236.2,236.0,236.2,170
2009/6/10,13:26:00,236.2,236.3,236.1,236.3,80
2009/6/10,13:27:00,236.3,236.3,236.1,236.2,61
2009/6/10,13:28:00,236.2,236.4,236.2,236.4,142
2009/6/10,13:29:00,236.3,236.4,236.3,236.3,157
2009/6/10,13:30:00,236.3,236.4,236.2,236.4,286
2009/6/10,13:31:00,236.4,236.6,236.2,236.2,531
2009/6/10,13:32:00,236.2,236.3,236.2,236.3,92
2009/6/10,13:33:00,236.2,236.4,236.2,236.4,66
2009/6/10,13:34:00,236.3,236.4,236.2,236.2,383
2009/6/10,13:35:00,236.2,236.3,236.1,236.2,162
2009/6/10,13:36:00,236.2,236.2,236.1,236.2,115
2009/6/10,13:37:00,236.2,236.2,236.1,236.2,368
2009/6/10,13:38:00,236.2,236.2,236.1,236.2,67
2009/6/10,13:39:00,236.1,236.1,236.0,236.0,297
2009/6/10,13:40:00,236.0,236.1,235.9,236.0,278
2009/6/10,13:41:00,235.9,236.0,235.7,235.9,691
2009/6/10,13:42:00,235.8,235.9,235.8,235.9,163
2009/6/10,13:43:00,235.9,236.1,235.8,236.0,159
2009/6/10,13:44:00,236.1,236.1,236.0,236.1,312
2009/6/10,13:45:00,236.0,236.1,236.0,236.1,99
2009/6/10,14:46:00,236.1,237.1,236.1,237.1,123
2009/6/10,14:47:00,237.1,237.1,237.0,237.0,23
2009/6/10,14:48:00,237.0,237.0,236.9,237.0,22
2009/6/10,14:49:00,237.1,237.4,237.0,237.4,54
2009/6/10,14:50:00,237.4,237.4,237.4,237.4,11
2009/6/10,14:51:00,237.3,237.3,237.3,237.3,12
2009/6/10,14:52:00,237.3,237.5,237.3,237.5,32
2009/6/10,14:53:00,237.4,237.4,237.4,237.4,10
2009/6/10,14:54:00,237.4,237.5,237.4,237.5,26
2009/6/10,14:55:00,237.5,237.6,237.5,237.5,27
2009/6/10,14:56:00,237.6,237.6,237.6,237.6,6
2009/6/10,14:57:00,237.6,237.6,237.5,237.5,47
2009/6/10,14:58:00,237.4,237.4,237.4,237.4,1
2009/6/10,14:59:00,237.5,237.6,237.5,237.5,20
2009/6/10,15:00:00,237.5,237.5,237.5,237.5,3
2009/6/10,15:01:00,237.5,237.6,237.5,237.6,4
2009/6/10,15:02:00,237.6,237.7,237.6,237.7,20
2009/6/10,15:03:00,237.6,237.6,237.6,237.6,14
2009/6/10,15:04:00,237.7,237.8,237.7,237.8,29
2009/6/10,15:05:00,237.8,237.8,237.7,237.7,15
2009/6/10,15:06:00,237.8,237.8,237.8,237.8,3
2009/6/10,15:07:00,237.9,237.9,237.8,237.8,77
2009/6/10,15:08:00,237.8,237.8,237.7,237.7,24
2009/6/10,15:09:00,237.7,237.8,237.7,237.8,21
2009/6/10,15:10:00,237.7,237.8,237.7,237.8,6
2009/6/10,15:11:00,237.8,237.8,237.8,237.8,3
2009/6/10,15:12:00,237.8,237.8,237.8,237.8,21
2009/6/10,15:13:00,237.8,237.8,237.8,237.8,3
2009/6/10,15:14:00,237.8,237.8,237.8,237.8,4
2009/6/10,15:15:00,237.9,237.9,237.9,237.9,41
2009/6/10,15:16:00,237.9,237.9,237.8,237.8,19
2009/6/10,15:17:00,237.8,237.8,237.8,237.8,2
2009/6/10,15:18:00,237.8,237.9,237.8,237.9,41
2009/6/10,15:20:00,238.0,238.2,238.0,238.2,40
2009/6/10,15:21:00,238.1,238.2,238.1,238.1,3
2009/6/10,15:22:00,238.1,238.1,238.1,238.1,5
2009/6/10,15:23:00,238.1,238.1,238.0,238.1,27
2009/6/10,15:24:00,238.1,238.2,238.1,238.1,15
2009/6/10,15:25:00,238.1,238.1,238.1,238.1,2
2009/6/10,15:26:00,238.1,238.1,238.1,238.1,5
2009/6/10,15:27:00,238.1,238.2,238.1,238.1,49
2009/6/10,15:28:00,238.2,238.2,238.2,238.2,1
2009/6/10,15:30:00,238.1,238.1,238.1,238.1,1
2009/6/10,15:31:00,238.2,238.2,238.2,238.2,2
2009/6/10,15:32:00,238.2,238.2,238.1,238.1,30
2009/6/10,15:33:00,238.2,238.2,238.2,238.2,1
2009/6/10,15:34:00,238.2,238.2,238.2,238.2,10
2009/6/10,15:35:00,238.2,238.2,238.2,238.2,4
2009/6/10,15:37:00,238.2,238.2,238.2,238.2,10
2009/6/10,15:38:00,238.2,238.3,238.2,238.3,15
2009/6/10,15:39:00,238.2,238.2,238.2,238.2,4
2009/6/10,15:40:00,238.2,238.2,238.2,238.2,26
2009/6/10,15:41:00,238.2,238.2,238.2,238.2,4
2009/6/10,15:42:00,238.2,238.2,238.2,238.2,7
2009/6/10,15:44:00,238.2,238.3,238.2,238.3,24
2009/6/10,15:45:00,238.2,238.2,238.2,238.2,5
2009/6/10,15:47:00,238.3,238.3,238.2,238.2,13
2009/6/10,15:49:00,238.3,238.3,238.3,238.3,1
2009/6/10,15:50:00,238.2,238.2,238.2,238.2,1
2009/6/10,15:51:00,238.2,238.2,238.2,238.2,2
2009/6/10,15:52:00,238.2,238.2,238.2,238.2,70
2009/6/10,15:54:00,238.2,238.2,238.2,238.2,8
2009/6/10,15:55:00,238.2,238.2,238.2,238.2,2
2009/6/10,15:57:00,238.2,238.2,238.2,238.2,8
2009/6/10,15:59:00,238.2,238.2,238.2,238.2,4
2009/6/10,16:01:00,238.2,238.2,238.2,238.2,1
2009/6/10,16:02:00,238.2,238.3,238.2,238.3,46
2009/6/10,16:04:00,238.2,238.2,238.2,238.2,6
2009/6/10,16:05:00,238.2,238.2,238.2,238.2,7
2009/6/10,16:06:00,238.2,238.2,238.2,238.2,7
2009/6/10,16:07:00,238.2,238.2,238.2,238.2,7
2009/6/10,16:08:00,238.2,238.2,238.2,238.2,6
2009/6/10,16:09:00,238.2,238.2,238.2,238.2,1
2009/6/10,16:10:00,238.2,238.2,238.2,238.2,2
2009/6/10,16:11:00,238.3,238.3,238.3,238.3,17
2009/6/10,16:12:00,238.2,238.2,238.2,238.2,2
2009/6/10,16:13:00,238.3,238.5,238.3,238.5,61
2009/6/10,16:15:00,238.4,238.4,238.4,238.4,3
2009/6/10,16:16:00,238.3,238.3,238.3,238.3,5
2009/6/10,16:17:00,238.3,238.3,238.3,238.3,5
2009/6/10,16:18:00,238.3,238.3,238.2,238.3,15
2009/6/10,16:19:00,238.2,238.3,238.2,238.2,7
2009/6/10,16:20:00,238.2,238.3,238.2,238.3,8
2009/6/10,16:21:00,238.3,238.3,238.2,238.2,2
2009/6/10,16:22:00,238.2,238.2,238.2,238.2,6
2009/6/10,16:23:00,238.2,238.2,238.2,238.2,16
2009/6/10,16:24:00,238.1,238.2,238.1,238.2,7
2009/6/10,16:25:00,238.2,238.2,238.2,238.2,3
2009/6/10,16:26:00,238.1,238.1,238.1,238.1,1
2009/6/10,16:27:00,238.1,238.1,238.1,238.1,2
2009/6/10,16:28:00,238.2,238.2,238.2,238.2,1
2009/6/10,16:29:00,238.2,238.2,238.2,238.2,11
2009/6/10,16:30:00,238.2,238.2,238.2,238.2,4
2009/6/10,16:31:00,238.2,238.2,238.2,238.2,3
2009/6/10,16:32:00,238.3,238.3,238.2,238.3,7
2009/6/10,16:33:00,238.3,238.3,238.3,238.3,6
2009/6/10,16:34:00,238.2,238.2,238.1,238.1,5
2009/6/10,16:35:00,238.2,238.2,238.2,238.2,1
2009/6/10,16:36:00,238.2,238.2,238.2,238.2,2
2009/6/10,16:37:00,238.3,238.4,238.2,238.4,19
2009/6/10,16:38:00,238.2,238.2,238.2,238.2,1
2009/6/10,16:39:00,238.3,238.3,238.2,238.2,2
2009/6/10,16:40:00,238.2,238.2,238.2,238.2,1
2009/6/10,16:41:00,238.2,238.2,238.2,238.2,4
2009/6/10,16:42:00,238.2,238.2,238.2,238.2,2
2009/6/10,16:43:00,238.2,238.2,238.2,238.2,3
2009/6/10,16:44:00,238.2,238.2,238.2,238.2,1
2009/6/10,16:45:00,238.2,238.2,238.2,238.2,6
2009/6/10,16:46:00,238.2,238.2,238.1,238.1,3
2009/6/10,16:47:00,238.1,238.1,238.1,238.1,1
2009/6/10,16:48:00,238.2,238.2,238.1,238.1,4
2009/6/10,16:49:00,238.2,238.2,238.2,238.2,8
2009/6/10,16:51:00,238.2,238.3,238.2,238.3,2
2009/6/10,16:52:00,238.2,238.2,238.2,238.2,3
2009/6/10,16:53:00,238.2,238.2,238.2,238.2,2
2009/6/10,16:54:00,238.3,238.4,238.3,238.4,50
2009/6/10,16:55:00,238.2,238.2,238.2,238.2,1
2009/6/10,16:56:00,238.2,238.2,238.2,238.2,5
2009/6/10,16:57:00,238.3,238.3,238.2,238.2,5
2009/6/10,16:58:00,238.2,238.2,238.1,238.1,18
2009/6/10,16:59:00,238.1,238.1,238.1,238.1,2
2009/6/10,17:00:00,238.2,238.2,238.2,238.2,10
2009/6/10,17:01:00,238.3,238.3,238.3,238.3,13
2009/6/10,17:03:00,238.3,238.3,238.3,238.3,2
2009/6/10,17:04:00,238.3,238.3,238.3,238.3,1
2009/6/10,17:05:00,238.3,238.3,238.3,238.3,1
2009/6/10,17:06:00,238.4,238.5,238.3,238.5,9
2009/6/10,17:08:00,238.5,238.5,238.5,238.5,1
2009/6/10,17:09:00,238.5,238.5,238.5,238.5,4
2009/6/10,17:10:00,238.5,238.5,238.4,238.4,3
2009/6/10,17:11:00,238.5,238.5,238.5,238.5,1
2009/6/10,17:12:00,238.5,238.5,238.4,238.4,8
2009/6/10,17:13:00,238.4,238.5,238.3,238.5,30
2009/6/10,17:14:00,238.5,238.5,238.4,238.4,6
2009/6/10,17:15:00,238.5,238.5,238.4,238.4,2
2009/6/10,17:16:00,238.5,238.5,238.4,238.4,2
2009/6/10,17:17:00,238.5,238.5,238.5,238.5,3
2009/6/10,17:18:00,238.5,238.5,238.4,238.4,3
2009/6/10,17:19:00,238.4,238.4,238.4,238.4,4
2009/6/10,17:20:00,238.4,238.4,238.4,238.4,1
2009/6/10,17:21:00,238.4,238.4,238.4,238.4,1
2009/6/10,17:22:00,238.4,238.4,238.4,238.4,2
2009/6/10,17:23:00,238.4,238.4,238.3,238.3,4
2009/6/10,17:24:00,238.3,238.3,238.3,238.3,9
2009/6/10,17:25:00,238.3,238.3,238.3,238.3,1
2009/6/10,17:26:00,238.3,238.3,238.3,238.3,2
2009/6/10,17:27:00,238.3,238.3,238.3,238.3,1
2009/6/10,17:28:00,238.3,238.3,238.3,238.3,2
2009/6/10,17:29:00,238.3,238.3,238.3,238.3,2
2009/6/10,17:30:00,238.3,238.3,238.2,238.2,3
2009/6/10,17:31:00,238.2,238.4,238.2,238.4,4
2009/6/10,17:33:00,238.2,238.2,238.1,238.1,21
2009/6/10,17:34:00,238.2,238.2,238.1,238.2,3
2009/6/10,17:35:00,238.1,238.1,238.1,238.1,2
2009/6/10,17:36:00,238.2,238.2,238.2,238.2,1
2009/6/10,17:37:00,238.2,238.2,238.2,238.2,2
2009/6/10,17:38:00,238.3,238.3,238.3,238.3,6
2009/6/10,17:39:00,238.4,238.6,238.4,238.5,15
2009/6/10,17:40:00,238.5,238.5,238.3,238.3,2
2009/6/10,17:41:00,238.5,238.5,238.5,238.5,5
2009/6/10,17:42:00,238.3,238.3,238.3,238.3,1
2009/6/10,17:43:00,238.5,238.5,238.3,238.3,6
2009/6/10,17:44:00,238.6,238.6,238.3,238.3,7
2009/6/10,17:45:00,238.3,238.3,238.3,238.3,2
2009/6/10,17:46:00,238.5,238.5,238.3,238.3,11
2009/6/10,17:47:00,238.3,238.3,238.3,238.3,2
2009/6/10,17:48:00,238.3,238.3,238.3,238.3,2
2009/6/10,17:49:00,238.3,238.3,238.3,238.3,1
2009/6/10,17:50:00,238.3,238.3,238.3,238.3,1
2009/6/10,17:51:00,238.3,238.3,238.2,238.2,8
2009/6/10,17:52:00,238.2,238.2,238.1,238.1,32
2009/6/10,17:53:00,238.1,238.1,238.1,238.1,2
2009/6/10,17:54:00,238.1,238.1,238.1,238.1,1
2009/6/10,17:55:00,238.1,238.1,238.1,238.1,2
2009/6/10,17:56:00,238.1,238.1,238.1,238.1,1
2009/6/10,17:57:00,238.1,238.1,238.1,238.1,2
2009/6/10,17:59:00,238.1,238.1,238.1,238.1,1
2009/6/10,18:00:00,238.1,238.1,238.1,238.1,3
2009/6/10,18:01:00,238.2,238.2,238.2,238.2,2
2009/6/10,18:02:00,238.1,238.1,238.1,238.1,5
2009/6/10,18:03:00,238.2,238.2,238.2,238.2,3
2009/6/10,18:05:00,238.3,238.3,238.3,238.3,6
2009/6/10,18:06:00,238.4,238.4,238.4,238.4,13
2009/6/10,18:07:00,238.5,238.7,238.4,238.4,49
2009/6/10,18:08:00,238.6,238.6,238.6,238.6,1
2009/6/10,18:10:00,238.5,238.5,238.4,238.5,7
2009/6/10,18:14:00,238.6,238.6,238.6,238.6,5
2009/6/10,18:15:00,238.7,238.7,238.7,238.7,10
2009/6/10,18:16:00,238.7,238.7,238.7,238.7,1
2009/6/10,18:19:00,238.6,238.6,238.6,238.6,6
2009/6/10,18:21:00,238.5,238.5,238.5,238.5,4
2009/6/10,18:24:00,238.6,238.6,238.6,238.6,1
2009/6/10,18:25:00,238.6,238.6,238.6,238.6,1
2009/6/10,18:28:00,238.5,238.5,238.5,238.5,2
2009/6/10,18:29:00,238.6,238.6,238.6,238.6,5
2009/6/10,18:31:00,238.6,238.6,238.6,238.6,1
2009/6/10,18:38:00,238.6,238.6,238.6,238.6,1
2009/6/10,18:39:00,238.5,238.6,238.5,238.6,2
2009/6/10,18:40:00,238.6,238.6,238.6,238.6,1
2009/6/10,18:41:00,238.6,238.6,238.6,238.6,4
2009/6/10,18:44:00,238.5,238.5,238.5,238.5,1
2009/6/10,18:51:00,238.7,238.8,238.7,238.8,20
2009/6/10,18:52:00,238.8,238.8,238.6,238.6,2
2009/6/10,18:53:00,238.7,238.7,238.7,238.7,1
2009/6/10,18:56:00,238.8,238.8,238.8,238.8,1
2009/6/10,19:13:00,238.8,238.9,238.8,238.9,6
2009/6/10,19:25:00,238.8,238.8,238.8,238.8,1
2009/6/10,19:29:00,238.8,238.8,238.8,238.8,2
2009/6/10,19:36:00,238.7,238.8,238.7,238.8,12
2009/6/10,19:39:00,238.6,238.6,238.6,238.6,1
2009/6/10,19:43:00,238.5,238.5,238.5,238.5,1
2009/6/10,19:44:00,238.6,238.6,238.6,238.6,3
2009/6/10,19:47:00,238.8,238.8,238.8,238.8,3
2009/6/10,19:48:00,238.8,238.8,238.8,238.8,3
2009/6/10,19:51:00,238.6,238.6,238.6,238.6,3
2009/6/10,19:52:00,238.7,238.7,238.7,238.7,3
2009/6/10,19:53:00,238.7,238.7,238.7,238.7,4
2009/6/10,19:54:00,238.7,238.7,238.7,238.7,1
2009/6/10,19:59:00,238.6,238.6,238.6,238.6,1
2009/6/10,20:00:00,238.6,238.6,238.6,238.6,1
2009/6/10,20:04:00,238.7,238.7,238.7,238.7,1
2009/6/10,20:16:00,238.7,238.7,238.7,238.7,1
2009/6/10,20:17:00,238.7,238.7,238.7,238.7,2
2009/6/10,20:21:00,238.6,238.6,238.6,238.6,1
2009/6/10,20:22:00,238.6,238.6,238.5,238.5,2
2009/6/10,20:29:00,238.5,238.5,238.5,238.5,1
2009/6/10,20:31:00,238.7,238.7,238.7,238.7,9
2009/6/10,20:32:00,238.7,238.7,238.7,238.7,3
2009/6/10,20:35:00,238.7,238.7,238.7,238.7,2
2009/6/10,20:36:00,238.7,238.7,238.7,238.7,1
2009/6/10,20:44:00,238.6,238.6,238.6,238.6,1
2009/6/10,20:53:00,238.5,238.5,238.5,238.5,8
2009/6/10,20:55:00,238.4,238.5,238.4,238.5,13
2009/6/10,20:56:00,238.5,238.5,238.3,238.3,8
2009/6/10,20:58:00,238.3,238.3,238.3,238.3,1
2009/6/10,20:59:00,238.2,238.2,238.2,238.2,10
2009/6/10,21:04:00,238.2,238.2,238.2,238.2,1
2009/6/10,21:05:00,238.4,238.4,238.4,238.4,1
2009/6/10,21:07:00,238.2,238.2,238.2,238.2,6
2009/6/10,21:15:00,238.5,238.5,238.5,238.5,1
2009/6/10,21:18:00,238.6,238.6,238.6,238.6,10
2009/6/10,21:21:00,238.7,238.7,238.7,238.7,1
2009/6/10,21:22:00,238.5,238.5,238.5,238.5,1
2009/6/10,21:28:00,238.8,238.8,238.8,238.8,6
2009/6/10,21:29:00,238.8,238.8,238.8,238.8,2
2009/6/10,21:31:00,238.8,238.9,238.8,238.8,12
2009/6/10,21:32:00,238.8,238.8,238.8,238.8,8
2009/6/10,21:33:00,238.8,238.8,238.7,238.8,5
2009/6/10,21:34:00,238.8,238.8,238.8,238.8,3
2009/6/10,21:35:00,238.7,238.8,238.6,238.8,3
2009/6/10,21:36:00,238.8,238.8,238.5,238.5,24
2009/6/10,21:37:00,238.3,238.3,238.2,238.2,11
2009/6/10,21:38:00,238.3,238.3,238.1,238.1,16
2009/6/10,21:39:00,238.2,238.2,238.1,238.1,20
2009/6/10,21:40:00,238.2,238.3,238.2,238.2,9
2009/6/10,21:41:00,238.1,238.1,238.1,238.1,14
2009/6/10,21:42:00,238.1,238.1,238.1,238.1,9
2009/6/10,21:43:00,238.1,238.1,237.8,237.8,42
2009/6/10,21:44:00,237.8,237.8,237.7,237.7,11
2009/6/10,21:45:00,238.0,238.0,237.6,237.6,94
2009/6/10,21:46:00,237.6,237.6,237.4,237.4,24
2009/6/10,21:47:00,237.4,237.4,237.3,237.4,6
2009/6/10,21:48:00,237.4,237.4,237.2,237.2,12
2009/6/10,21:49:00,237.3,237.4,237.2,237.2,25
2009/6/10,21:50:00,237.2,237.2,236.9,236.9,45
2009/6/10,21:51:00,237.0,237.1,236.9,237.1,13
2009/6/10,21:52:00,237.1,237.6,237.1,237.1,20
2009/6/10,21:53:00,237.1,237.1,237.1,237.1,1
2009/6/10,21:54:00,237.1,237.1,237.1,237.1,1
2009/6/10,21:55:00,237.0,237.5,237.0,237.4,24
2009/6/10,21:56:00,237.4,237.4,237.4,237.4,5
2009/6/10,21:57:00,237.4,237.4,237.4,237.4,1
2009/6/10,21:58:00,237.4,237.6,237.4,237.4,16
2009/6/10,21:59:00,237.4,237.4,237.3,237.3,6
2009/6/10,22:00:00,237.5,237.5,237.4,237.4,8
2009/6/10,22:01:00,237.4,237.7,237.3,237.7,8
2009/6/10,22:02:00,237.3,237.5,237.3,237.5,8
2009/6/10,22:03:00,237.4,237.4,237.0,237.0,23
2009/6/10,22:04:00,237.0,237.0,236.7,236.7,20
2009/6/10,22:05:00,236.7,236.8,236.6,236.6,7
2009/6/10,22:06:00,236.7,236.7,236.7,236.7,1
2009/6/10,22:07:00,236.6,236.8,236.6,236.7,8
2009/6/10,22:09:00,236.8,236.8,236.7,236.7,2
2009/6/10,22:10:00,236.7,236.8,236.7,236.7,3
2009/6/10,22:11:00,236.9,236.9,236.9,236.9,1
2009/6/10,22:12:00,236.7,236.9,236.7,236.9,12
2009/6/10,22:13:00,237.0,237.0,237.0,237.0,10
2009/6/10,22:14:00,236.7,236.8,236.6,236.7,27
2009/6/10,22:15:00,236.7,236.7,236.4,236.4,33
2009/6/10,22:16:00,236.3,236.3,236.3,236.3,6
2009/6/10,22:17:00,236.3,236.6,236.3,236.6,7
2009/6/10,22:18:00,236.3,236.3,236.1,236.2,15
2009/6/10,22:19:00,236.3,236.5,236.3,236.5,13
2009/6/10,22:20:00,236.3,236.3,236.0,236.2,23
2009/6/10,22:21:00,236.5,236.6,236.3,236.3,19
2009/6/10,22:22:00,236.2,236.2,236.2,236.2,4
2009/6/10,22:23:00,236.4,236.4,236.3,236.3,6
2009/6/10,22:24:00,236.5,236.6,236.5,236.6,7
2009/6/10,22:25:00,236.7,236.7,236.6,236.7,7
2009/6/10,22:26:00,236.8,236.9,236.7,236.8,14
2009/6/10,22:27:00,236.8,236.9,236.7,236.7,24
2009/6/10,22:28:00,236.7,236.7,236.7,236.7,2
2009/6/10,22:29:00,236.8,236.8,236.8,236.8,1
2009/6/10,22:31:00,236.9,236.9,236.9,236.9,6
2009/6/10,22:32:00,236.8,236.9,236.8,236.9,15
2009/6/10,22:36:00,236.8,236.8,236.8,236.8,1
2009/6/10,22:37:00,236.8,236.8,236.8,236.8,2
2009/6/10,22:39:00,236.8,236.8,236.8,236.8,1
2009/6/10,22:40:00,236.7,236.7,236.7,236.7,1
2009/6/10,22:41:00,236.6,236.6,236.6,236.6,3
2009/6/10,22:42:00,236.5,236.5,236.3,236.3,15
2009/6/10,22:43:00,236.4,236.4,236.4,236.4,2
2009/6/10,22:44:00,236.5,236.6,236.5,236.6,4
2009/6/10,22:45:00,236.7,236.8,236.7,236.8,10
2009/6/10,22:46:00,236.5,236.5,236.5,236.5,3
2009/6/10,22:47:00,236.4,236.4,236.4,236.4,8
2009/6/10,22:48:00,236.3,236.4,236.3,236.4,14
2009/6/10,22:49:00,236.3,236.3,236.2,236.2,14
2009/6/10,22:50:00,236.2,236.2,236.0,236.0,36
2009/6/10,22:51:00,236.2,236.2,236.1,236.1,4
2009/6/10,22:52:00,236.2,236.2,236.2,236.2,7
2009/6/10,22:53:00,236.3,236.3,236.3,236.3,3
2009/6/10,22:54:00,236.3,236.4,236.3,236.3,14
2009/6/10,22:55:00,236.3,236.4,236.3,236.4,7
2009/6/11,08:46:00,236.7,237.5,236.5,236.7,676
2009/6/11,08:47:00,236.6,236.7,236.3,236.4,326
2009/6/11,08:48:00,236.4,236.4,235.9,236.2,326
2009/6/11,08:49:00,236.3,236.7,236.1,236.6,501
2009/6/11,08:50:00,236.6,236.6,236.5,236.6,285
2009/6/11,08:51:00,236.6,236.6,236.4,236.4,112
2009/6/11,08:52:00,236.3,236.3,236.0,236.0,251
2009/6/11,08:53:00,236.0,236.5,236.0,236.5,302
2009/6/11,08:54:00,236.4,236.6,236.4,236.5,161
2009/6/11,08:55:00,236.5,236.7,236.5,236.7,125
2009/6/11,08:56:00,236.7,236.8,236.6,236.7,116
2009/6/11,08:57:00,236.7,237.0,236.7,237.0,200
2009/6/11,08:58:00,237.0,237.3,237.0,237.2,315
2009/6/11,08:59:00,237.2,237.3,237.2,237.3,169
2009/6/11,09:00:00,237.3,237.4,237.1,237.4,232
2009/6/11,09:01:00,237.4,237.4,236.2,236.4,799
2009/6/11,09:02:00,236.4,236.4,236.2,236.3,537
2009/6/11,09:03:00,236.3,236.9,236.3,236.8,669
2009/6/11,09:04:00,236.9,237.0,236.8,237.0,405
2009/6/11,09:05:00,237.0,237.3,236.9,237.2,385
2009/6/11,09:06:00,237.2,237.3,236.9,236.9,254
2009/6/11,09:07:00,236.9,236.9,236.6,236.6,193
2009/6/11,09:08:00,236.6,236.7,236.3,236.5,174
2009/6/11,09:09:00,236.5,236.6,236.4,236.4,93
2009/6/11,09:10:00,236.4,236.7,236.4,236.4,110
2009/6/11,09:11:00,236.4,236.6,236.4,236.5,96
2009/6/11,09:12:00,236.5,236.7,236.5,236.7,50
2009/6/11,09:13:00,236.6,236.6,236.3,236.3,162
2009/6/11,09:14:00,236.3,236.3,236.1,236.1,150
2009/6/11,09:15:00,236.1,236.1,235.1,235.4,791
2009/6/11,09:16:00,235.5,235.5,234.9,235.1,487
2009/6/11,09:17:00,235.1,235.2,234.9,235.0,236
2009/6/11,09:18:00,235.1,235.1,234.6,234.8,350
2009/6/11,09:19:00,234.9,235.3,234.8,235.2,247
2009/6/11,09:20:00,235.1,235.3,234.8,235.1,122
2009/6/11,09:21:00,235.0,235.0,234.0,234.1,668
2009/6/11,09:22:00,234.1,234.2,233.1,233.3,723
2009/6/11,09:23:00,233.2,233.5,232.9,233.0,427
2009/6/11,09:24:00,233.2,233.2,232.4,232.6,651
2009/6/11,09:25:00,232.6,232.7,232.0,232.1,451
2009/6/11,09:26:00,232.1,232.1,231.5,231.8,959
2009/6/11,09:27:00,231.8,232.3,231.7,232.0,374
2009/6/11,09:28:00,232.0,232.6,231.9,232.5,372
2009/6/11,09:29:00,232.5,232.7,232.4,232.7,241
2009/6/11,09:30:00,232.7,232.9,232.6,232.9,311
2009/6/11,09:31:00,232.9,233.1,232.7,232.9,623
2009/6/11,09:32:00,232.9,232.9,232.5,232.5,222
2009/6/11,09:33:00,232.5,232.6,232.4,232.4,323
2009/6/11,09:34:00,232.5,232.8,232.5,232.5,213
2009/6/11,09:35:00,232.5,232.6,232.1,232.2,235
2009/6/11,09:36:00,232.2,232.3,231.8,232.0,512
2009/6/11,09:37:00,232.0,232.9,231.9,232.9,252
2009/6/11,09:38:00,232.9,232.9,232.4,232.5,304
2009/6/11,09:39:00,232.4,232.9,232.4,232.9,216
2009/6/11,09:40:00,232.9,233.1,232.9,233.0,183
2009/6/11,09:41:00,232.9,233.4,232.9,233.3,496
2009/6/11,09:42:00,233.4,233.9,233.4,233.8,450
2009/6/11,09:43:00,233.8,233.9,233.6,233.7,270
2009/6/11,09:44:00,233.7,233.7,233.4,233.5,127
2009/6/11,09:45:00,233.5,233.5,233.1,233.3,192
2009/6/11,09:46:00,233.2,233.2,232.9,233.1,240
2009/6/11,09:47:00,233.1,233.2,232.8,233.0,142
2009/6/11,09:48:00,233.1,233.2,232.8,233.2,149
2009/6/11,09:49:00,233.3,233.5,233.3,233.5,214
2009/6/11,09:50:00,233.4,233.5,233.1,233.3,109
2009/6/11,09:51:00,233.3,233.4,232.9,232.9,65
2009/6/11,09:52:00,232.8,232.8,232.5,232.7,134
2009/6/11,09:53:00,232.7,233.0,232.7,233.0,73
2009/6/11,09:54:00,233.1,233.1,232.8,232.8,61
2009/6/11,09:55:00,232.7,232.8,232.6,232.6,121
2009/6/11,09:56:00,232.5,232.6,232.3,232.4,213
2009/6/11,09:57:00,232.3,232.5,232.2,232.4,169
2009/6/11,09:58:00,232.4,233.2,232.4,233.0,432
2009/6/11,09:59:00,233.0,233.3,233.0,233.2,175
2009/6/11,10:00:00,233.2,233.2,232.9,233.1,121
2009/6/11,10:01:00,233.1,233.3,233.1,233.2,130
2009/6/11,10:02:00,233.3,233.4,233.1,233.2,157
2009/6/11,10:03:00,233.2,233.2,233.0,233.0,69
2009/6/11,10:04:00,233.0,233.4,232.9,233.4,144
2009/6/11,10:05:00,233.4,233.5,233.2,233.4,75
2009/6/11,10:06:00,233.3,233.3,233.1,233.1,60
2009/6/11,10:07:00,233.1,233.1,233.0,233.0,103
2009/6/11,10:08:00,232.9,233.3,232.9,233.3,82
2009/6/11,10:09:00,233.3,233.3,233.2,233.2,28
2009/6/11,10:10:00,233.3,233.5,233.3,233.5,41
2009/6/11,10:11:00,233.4,233.6,233.3,233.5,86
2009/6/11,10:12:00,233.4,233.5,233.3,233.3,49
2009/6/11,10:13:00,233.3,233.5,233.3,233.4,60
2009/6/11,10:14:00,233.5,234.3,233.5,234.1,293
2009/6/11,10:15:00,234.0,234.8,234.0,234.8,438
2009/6/11,10:16:00,234.8,235.2,234.7,234.9,671
2009/6/11,10:17:00,235.0,235.1,234.9,235.0,256
2009/6/11,10:18:00,234.9,234.9,234.4,234.5,551
2009/6/11,10:19:00,234.5,234.8,234.5,234.8,162
2009/6/11,10:20:00,234.8,235.0,234.7,234.7,137
2009/6/11,10:21:00,234.7,234.8,234.6,234.7,113
2009/6/11,10:22:00,234.6,234.9,234.6,234.9,157
2009/6/11,10:23:00,234.9,234.9,234.7,234.8,78
2009/6/11,10:24:00,234.8,234.9,234.7,234.8,46
2009/6/11,10:25:00,234.7,234.9,234.7,234.8,208
2009/6/11,10:26:00,234.8,235.2,234.8,234.9,172
2009/6/11,10:27:00,234.8,234.8,234.5,234.6,172
2009/6/11,10:28:00,234.6,234.8,234.6,234.7,101
2009/6/11,10:29:00,234.7,234.9,234.7,234.9,194
2009/6/11,10:30:00,235.0,235.0,234.8,234.9,71
2009/6/11,10:31:00,235.0,235.1,234.8,234.8,103
2009/6/11,10:32:00,234.8,235.3,234.8,235.3,144
2009/6/11,10:33:00,235.3,235.7,235.3,235.7,205
2009/6/11,10:34:00,235.7,235.9,235.6,235.8,422
2009/6/11,10:35:00,235.8,235.8,235.7,235.8,121
2009/6/11,10:36:00,235.9,236.4,235.8,236.3,196
2009/6/11,10:37:00,236.4,236.5,236.2,236.2,234
2009/6/11,10:38:00,236.2,236.3,236.1,236.1,128
2009/6/11,10:39:00,236.1,236.1,236.0,236.0,158
2009/6/11,10:40:00,236.0,236.2,235.8,236.0,300
2009/6/11,10:41:00,236.0,236.2,236.0,236.2,170
2009/6/11,10:42:00,236.2,236.3,235.8,236.0,216
2009/6/11,10:43:00,235.9,236.1,235.6,235.6,131
2009/6/11,10:44:00,235.7,235.8,235.6,235.7,173
2009/6/11,10:45:00,235.8,235.8,235.7,235.8,63
2009/6/11,10:46:00,235.8,235.9,235.7,235.7,123
2009/6/11,10:47:00,235.7,235.7,235.6,235.7,91
2009/6/11,10:48:00,235.7,235.8,235.7,235.8,41
2009/6/11,10:49:00,235.8,236.0,235.8,236.0,162
2009/6/11,10:50:00,236.0,236.3,236.0,236.1,186
2009/6/11,10:51:00,236.2,236.4,236.2,236.3,341
2009/6/11,10:52:00,236.3,236.4,236.2,236.4,231
2009/6/11,10:53:00,236.3,236.3,236.0,236.1,95
2009/6/11,10:54:00,236.2,236.3,236.1,236.1,75
2009/6/11,10:55:00,236.1,236.2,236.1,236.2,58
2009/6/11,10:56:00,236.3,236.3,236.1,236.1,101
2009/6/11,10:57:00,236.1,236.2,236.0,236.1,97
2009/6/11,10:58:00,236.1,236.2,235.7,235.7,118
2009/6/11,10:59:00,235.7,235.8,235.5,235.7,126
2009/6/11,11:00:00,235.8,235.8,235.6,235.8,67
2009/6/11,11:01:00,235.8,236.1,235.8,236.0,107
2009/6/11,11:02:00,235.9,236.0,235.8,235.8,47
2009/6/11,11:03:00,235.9,236.2,235.9,236.1,149
2009/6/11,11:04:00,236.0,236.0,235.8,235.8,81
2009/6/11,11:05:00,235.9,236.1,235.9,236.1,67
2009/6/11,11:06:00,236.1,236.5,236.1,236.5,106
2009/6/11,11:07:00,236.4,236.5,236.2,236.4,83
2009/6/11,11:08:00,236.3,236.3,236.2,236.2,21
2009/6/11,11:09:00,236.2,236.3,236.2,236.3,43
2009/6/11,11:10:00,236.3,236.3,235.9,236.2,132
2009/6/11,11:11:00,236.2,236.2,236.0,236.0,53
2009/6/11,11:12:00,236.0,236.2,236.0,236.0,104
2009/6/11,11:13:00,236.0,236.0,235.7,235.8,90
2009/6/11,11:14:00,235.8,236.3,235.8,236.2,89
2009/6/11,11:15:00,236.2,236.8,236.1,236.8,440
2009/6/11,11:16:00,236.8,237.5,236.7,237.3,512
2009/6/11,11:17:00,237.4,237.9,237.2,237.8,291
2009/6/11,11:18:00,237.8,237.9,237.6,237.6,185
2009/6/11,11:19:00,237.6,238.1,237.5,237.9,245
2009/6/11,11:20:00,237.9,238.0,237.7,237.9,112
2009/6/11,11:21:00,237.9,238.4,237.9,238.2,286
2009/6/11,11:22:00,238.2,238.2,237.8,237.9,259
2009/6/11,11:23:00,237.9,237.9,237.6,237.6,124
2009/6/11,11:24:00,237.6,237.8,237.6,237.8,155
2009/6/11,11:25:00,237.8,238.0,237.7,238.0,104
2009/6/11,11:26:00,238.0,238.0,237.8,238.0,86
2009/6/11,11:27:00,238.0,238.3,238.0,238.3,176
2009/6/11,11:28:00,238.3,238.6,238.3,238.4,357
2009/6/11,11:29:00,238.4,238.5,238.3,238.3,137
2009/6/11,11:30:00,238.3,238.4,238.2,238.4,129
2009/6/11,11:31:00,238.3,238.7,238.3,238.7,280
2009/6/11,11:32:00,238.8,238.9,238.7,238.9,225
2009/6/11,11:33:00,238.8,238.8,238.5,238.6,92
2009/6/11,11:34:00,238.6,238.8,238.6,238.8,114
2009/6/11,11:35:00,238.9,238.9,238.5,238.8,411
2009/6/11,11:36:00,238.8,238.8,238.4,238.4,252
2009/6/11,11:37:00,238.4,238.4,238.3,238.3,185
2009/6/11,11:38:00,238.4,238.5,238.1,238.2,186
2009/6/11,11:39:00,238.2,238.3,237.9,238.1,375
2009/6/11,11:40:00,238.1,238.1,238.0,238.0,117
2009/6/11,11:41:00,238.0,238.0,237.9,237.9,136
2009/6/11,11:42:00,237.8,238.0,237.8,237.9,146
2009/6/11,11:43:00,237.9,237.9,237.7,237.8,210
2009/6/11,11:44:00,237.8,237.9,237.6,237.9,133
2009/6/11,11:45:00,237.9,238.0,237.8,238.0,57
2009/6/11,11:46:00,237.9,238.0,237.8,238.0,86
2009/6/11,11:47:00,237.9,237.9,237.8,237.9,118
2009/6/11,11:48:00,237.9,238.1,237.7,238.0,203
2009/6/11,11:49:00,238.0,238.3,238.0,238.2,164
2009/6/11,11:50:00,238.3,238.3,238.0,238.0,130
2009/6/11,11:51:00,238.0,238.1,237.6,237.6,112
2009/6/11,11:52:00,237.7,237.8,237.2,237.3,200
2009/6/11,11:53:00,237.4,237.6,237.2,237.5,268
2009/6/11,11:54:00,237.4,237.6,237.3,237.5,201
2009/6/11,11:55:00,237.5,237.6,237.4,237.6,147
2009/6/11,11:56:00,237.6,237.7,237.5,237.5,135
2009/6/11,11:57:00,237.6,237.6,237.4,237.4,167
2009/6/11,11:58:00,237.4,237.5,237.2,237.3,88
2009/6/11,11:59:00,237.2,237.5,237.1,237.5,104
2009/6/11,12:00:00,237.6,237.6,237.3,237.3,96
2009/6/11,12:01:00,237.2,237.6,237.2,237.6,72
2009/6/11,12:02:00,237.6,237.8,237.5,237.7,160
2009/6/11,12:03:00,237.7,237.7,237.7,237.7,45
2009/6/11,12:04:00,237.7,238.0,237.7,237.9,173
2009/6/11,12:05:00,237.9,238.1,237.9,238.0,135
2009/6/11,12:06:00,238.1,238.1,238.0,238.0,73
2009/6/11,12:07:00,238.1,238.1,237.7,237.7,92
2009/6/11,12:08:00,237.7,238.2,237.7,238.2,127
2009/6/11,12:09:00,238.2,238.3,237.9,237.9,77
2009/6/11,12:10:00,238.0,238.1,237.8,238.0,106
2009/6/11,12:11:00,238.0,238.0,237.8,237.8,65
2009/6/11,12:12:00,237.8,237.8,237.6,237.6,77
2009/6/11,12:13:00,237.7,238.1,237.7,237.9,93
2009/6/11,12:14:00,237.9,238.2,237.9,238.1,96
2009/6/11,12:15:00,238.1,238.2,238.0,238.1,86
2009/6/11,12:16:00,238.2,238.4,238.2,238.4,188
2009/6/11,12:17:00,238.4,238.5,238.3,238.4,195
2009/6/11,12:18:00,238.4,238.4,238.3,238.4,154
2009/6/11,12:19:00,238.4,238.6,238.4,238.5,159
2009/6/11,12:20:00,238.6,238.8,238.5,238.5,163
2009/6/11,12:21:00,238.4,238.6,238.4,238.4,122
2009/6/11,12:22:00,238.3,238.3,238.2,238.2,92
2009/6/11,12:23:00,238.2,238.4,238.2,238.4,51
2009/6/11,12:24:00,238.3,238.4,238.2,238.2,155
2009/6/11,12:25:00,238.2,238.4,238.1,238.1,150
2009/6/11,12:26:00,238.1,238.1,237.8,237.8,102
2009/6/11,12:27:00,237.8,237.9,237.5,237.5,141
2009/6/11,12:28:00,237.5,237.5,237.1,237.2,236
2009/6/11,12:29:00,237.2,237.3,237.0,237.1,220
2009/6/11,12:30:00,237.0,237.0,236.4,236.6,361
2009/6/11,12:31:00,236.6,236.6,236.3,236.5,137
2009/6/11,12:32:00,236.5,236.9,236.5,236.7,116
2009/6/11,12:33:00,236.7,237.0,236.7,236.9,131
2009/6/11,12:34:00,236.9,237.2,236.9,237.2,95
2009/6/11,12:35:00,237.2,237.2,236.9,237.0,99
2009/6/11,12:36:00,236.9,237.1,236.9,237.0,51
2009/6/11,12:37:00,237.1,237.3,237.0,237.3,91
2009/6/11,12:38:00,237.3,237.4,237.2,237.4,124
2009/6/11,12:39:00,237.4,237.5,237.2,237.2,68
2009/6/11,12:40:00,237.2,237.2,237.0,237.0,53
2009/6/11,12:41:00,237.0,237.3,237.0,237.2,66
2009/6/11,12:42:00,237.2,237.5,237.1,237.4,113
2009/6/11,12:43:00,237.4,237.5,237.3,237.3,85
2009/6/11,12:44:00,237.2,237.2,237.0,237.2,84
2009/6/11,12:45:00,237.2,237.3,237.2,237.2,73
2009/6/11,12:46:00,237.1,237.2,236.8,237.1,137
2009/6/11,12:47:00,237.0,237.5,237.0,237.4,160
2009/6/11,12:48:00,237.4,238.0,237.4,237.9,359
2009/6/11,12:49:00,238.0,238.3,237.9,238.1,336
2009/6/11,12:50:00,238.2,238.2,238.0,238.2,118
2009/6/11,12:51:00,238.1,238.4,238.1,238.4,102
2009/6/11,12:52:00,238.4,238.4,238.1,238.2,148
2009/6/11,12:53:00,238.2,238.4,238.0,238.1,112
2009/6/11,12:54:00,238.1,238.3,238.1,238.3,102
2009/6/11,12:55:00,238.3,238.4,238.2,238.2,59
2009/6/11,12:56:00,238.2,238.2,238.0,238.0,94
2009/6/11,12:57:00,238.0,238.0,237.4,237.5,169
2009/6/11,12:58:00,237.5,238.0,237.5,237.8,110
2009/6/11,12:59:00,237.8,238.0,237.8,237.8,84
2009/6/11,13:00:00,237.8,238.1,237.7,237.9,109
2009/6/11,13:01:00,237.9,238.3,237.9,238.1,78
2009/6/11,13:02:00,238.0,238.6,238.0,238.4,171
2009/6/11,13:03:00,238.4,239.0,238.4,238.8,664
2009/6/11,13:04:00,238.9,238.9,238.6,238.6,112
2009/6/11,13:05:00,238.7,239.0,238.7,238.8,155
2009/6/11,13:06:00,238.9,238.9,238.7,238.8,128
2009/6/11,13:07:00,238.9,239.0,238.6,238.7,118
2009/6/11,13:08:00,238.6,238.6,238.2,238.4,117
2009/6/11,13:09:00,238.5,238.6,238.4,238.5,97
2009/6/11,13:10:00,238.5,238.5,238.4,238.5,85
2009/6/11,13:11:00,238.5,238.5,238.2,238.3,144
2009/6/11,13:12:00,238.3,238.3,238.0,238.1,142
2009/6/11,13:13:00,238.1,238.1,238.0,238.1,89
2009/6/11,13:14:00,238.1,238.5,238.1,238.4,147
2009/6/11,13:15:00,238.4,238.4,238.4,238.4,64
2009/6/11,13:16:00,238.4,238.4,238.1,238.1,110
2009/6/11,13:17:00,238.1,238.3,238.1,238.1,204
2009/6/11,13:18:00,238.1,238.1,237.9,237.9,211
2009/6/11,13:19:00,237.9,238.3,237.9,238.2,106
2009/6/11,13:20:00,238.3,238.4,238.2,238.3,50
2009/6/11,13:21:00,238.3,238.4,238.0,238.1,135
2009/6/11,13:22:00,238.1,238.5,238.1,238.5,97
2009/6/11,13:23:00,238.4,238.4,238.2,238.3,161
2009/6/11,13:24:00,238.4,238.4,238.3,238.3,70
2009/6/11,13:25:00,238.3,238.3,238.2,238.3,58
2009/6/11,13:26:00,238.2,238.2,238.1,238.2,78
2009/6/11,13:27:00,238.1,238.2,238.1,238.1,77
2009/6/11,13:28:00,238.1,238.4,238.1,238.4,163
2009/6/11,13:29:00,238.4,238.5,238.3,238.3,133
2009/6/11,13:30:00,238.4,238.5,238.0,238.1,225
2009/6/11,13:31:00,238.1,238.5,237.4,238.4,1006
2009/6/11,13:32:00,238.5,238.6,238.4,238.5,228
2009/6/11,13:33:00,238.6,238.7,238.4,238.5,380
2009/6/11,13:34:00,238.5,238.5,238.5,238.5,80
2009/6/11,13:35:00,238.5,238.5,238.3,238.3,64
2009/6/11,13:36:00,238.4,238.4,238.2,238.3,91
2009/6/11,13:37:00,238.3,238.5,238.3,238.4,71
2009/6/11,13:38:00,238.4,238.5,238.4,238.5,76
2009/6/11,13:39:00,238.4,238.5,238.3,238.5,189
2009/6/11,13:40:00,238.5,238.6,238.4,238.5,206
2009/6/11,13:41:00,238.4,238.5,238.1,238.2,271
2009/6/11,13:42:00,238.2,238.2,238.1,238.1,106
2009/6/11,13:43:00,238.3,238.3,238.0,238.0,75
2009/6/11,13:44:00,238.0,238.2,238.0,238.0,97
2009/6/11,13:45:00,238.0,238.1,237.9,237.9,147
2009/6/11,14:46:00,237.9,237.9,237.2,237.2,15
2009/6/11,14:47:00,237.4,237.6,237.4,237.5,38
2009/6/11,14:48:00,237.6,237.8,237.6,237.7,35
2009/6/11,14:49:00,237.6,237.6,237.6,237.6,14
2009/6/11,14:50:00,237.6,237.6,237.6,237.6,21
2009/6/11,14:51:00,237.6,237.6,237.4,237.5,19
2009/6/11,14:52:00,237.3,237.4,237.3,237.3,13
2009/6/11,14:53:00,237.3,237.4,237.3,237.3,12
2009/6/11,14:54:00,237.2,237.2,237.2,237.2,1
2009/6/11,14:55:00,237.4,237.4,237.4,237.4,1
2009/6/11,14:57:00,237.5,237.5,237.5,237.5,4
2009/6/11,14:58:00,237.4,237.4,237.4,237.4,1
2009/6/11,14:59:00,237.5,237.6,237.5,237.6,11
2009/6/11,15:00:00,237.6,237.6,237.6,237.6,1
2009/6/11,15:01:00,237.6,237.6,237.3,237.3,31
2009/6/11,15:02:00,237.3,237.6,237.3,237.4,26
2009/6/11,15:03:00,237.4,237.4,237.3,237.4,20
2009/6/11,15:04:00,237.4,237.4,237.3,237.3,2
2009/6/11,15:05:00,237.3,237.3,237.2,237.3,10
2009/6/11,15:06:00,237.3,237.3,237.3,237.3,1
2009/6/11,15:07:00,237.4,237.4,237.4,237.4,11
2009/6/11,15:08:00,237.4,237.4,237.4,237.4,4
2009/6/11,15:09:00,237.5,237.6,237.4,237.6,21
2009/6/11,15:10:00,237.4,237.4,237.3,237.3,2
2009/6/11,15:11:00,237.4,237.4,237.4,237.4,4
2009/6/11,15:12:00,237.4,237.4,237.4,237.4,4
2009/6/11,15:13:00,237.4,237.4,237.4,237.4,2
2009/6/11,15:14:00,237.3,237.4,237.3,237.4,6
2009/6/11,15:15:00,237.4,237.4,237.3,237.3,11
2009/6/11,15:16:00,237.4,237.4,237.4,237.4,3
2009/6/11,15:18:00,237.4,237.4,237.4,237.4,8
2009/6/11,15:19:00,237.4,237.4,237.4,237.4,9
2009/6/11,15:21:00,237.4,237.4,237.4,237.4,10
2009/6/11,15:22:00,237.3,237.3,237.2,237.2,4
2009/6/11,15:23:00,237.2,237.2,237.0,237.0,17
2009/6/11,15:24:00,237.1,237.1,236.9,236.9,16
2009/6/11,15:26:00,236.8,236.8,236.8,236.8,5
2009/6/11,15:27:00,236.7,236.7,236.6,236.7,10
2009/6/11,15:28:00,236.5,236.5,236.4,236.4,3
2009/6/11,15:29:00,236.5,236.5,236.5,236.5,1
2009/6/11,15:30:00,236.5,236.5,236.4,236.5,10
2009/6/11,15:31:00,236.5,236.5,236.5,236.5,4
2009/6/11,15:32:00,236.6,236.6,236.5,236.5,12
2009/6/11,15:33:00,236.4,236.5,236.4,236.5,15
2009/6/11,15:34:00,236.4,236.5,236.4,236.4,8
2009/6/11,15:36:00,236.4,236.5,236.4,236.5,14
2009/6/11,15:37:00,236.6,236.6,236.6,236.6,6
2009/6/11,15:38:00,236.7,236.7,236.7,236.7,8
2009/6/11,15:39:00,236.8,237.0,236.8,237.0,13
2009/6/11,15:40:00,237.0,237.0,236.9,236.9,8
2009/6/11,15:41:00,236.9,236.9,236.9,236.9,1
2009/6/11,15:43:00,237.0,237.0,237.0,237.0,5
2009/6/11,15:44:00,237.0,237.1,237.0,237.1,5
2009/6/11,15:45:00,237.1,237.1,237.1,237.1,2
2009/6/11,15:46:00,236.9,237.0,236.9,237.0,3
2009/6/11,15:47:00,236.9,236.9,236.9,236.9,2
2009/6/11,15:48:00,236.9,236.9,236.9,236.9,5
2009/6/11,15:49:00,236.9,236.9,236.9,236.9,2
2009/6/11,15:50:00,237.0,237.0,237.0,237.0,2
2009/6/11,15:51:00,237.0,237.0,237.0,237.0,10
2009/6/11,15:52:00,237.0,237.0,237.0,237.0,3
2009/6/11,15:53:00,237.0,237.0,237.0,237.0,1
2009/6/11,15:54:00,237.0,237.0,237.0,237.0,3
2009/6/11,15:55:00,237.1,237.1,237.1,237.1,4
2009/6/11,15:56:00,237.0,237.0,237.0,237.0,1
2009/6/11,15:57:00,237.0,237.0,237.0,237.0,5
2009/6/11,15:58:00,237.1,237.1,237.1,237.1,12
2009/6/11,15:59:00,237.2,237.2,237.2,237.2,1
2009/6/11,16:00:00,237.1,237.1,236.9,236.9,24
2009/6/11,16:01:00,236.9,236.9,236.9,236.9,1
2009/6/11,16:02:00,237.0,237.1,237.0,237.0,10
2009/6/11,16:03:00,237.0,237.3,237.0,237.3,18
2009/6/11,16:04:00,237.3,237.4,237.3,237.3,21
2009/6/11,16:05:00,237.2,237.2,237.2,237.2,1
2009/6/11,16:06:00,237.4,237.5,237.4,237.5,16
2009/6/11,16:08:00,237.5,237.6,237.5,237.6,11
2009/6/11,16:09:00,237.6,237.8,237.6,237.8,23
2009/6/11,16:10:00,237.7,237.7,237.7,237.7,1
2009/6/11,16:11:00,237.7,237.7,237.7,237.7,1
2009/6/11,16:13:00,237.7,237.8,237.7,237.8,2
2009/6/11,16:14:00,237.6,237.6,237.6,237.6,2
2009/6/11,16:16:00,237.7,237.8,237.7,237.8,7
2009/6/11,16:17:00,237.8,237.8,237.7,237.7,5
2009/6/11,16:18:00,237.6,237.6,237.6,237.6,23
2009/6/11,16:19:00,237.7,237.7,237.7,237.7,9
2009/6/11,16:21:00,237.8,237.8,237.8,237.8,5
2009/6/11,16:23:00,237.9,237.9,237.9,237.9,1
2009/6/11,16:24:00,237.9,237.9,237.9,237.9,5
2009/6/11,16:27:00,237.8,237.8,237.8,237.8,1
2009/6/11,16:28:00,237.8,237.8,237.7,237.8,10
2009/6/11,16:30:00,237.7,237.7,237.5,237.5,5
2009/6/11,16:31:00,237.5,237.6,237.5,237.6,7
2009/6/11,16:32:00,237.6,237.6,237.6,237.6,10
2009/6/11,16:33:00,237.7,237.8,237.7,237.8,12
2009/6/11,16:35:00,237.7,237.7,237.7,237.7,7
2009/6/11,16:36:00,237.6,237.6,237.6,237.6,2
2009/6/11,16:37:00,237.7,237.7,237.7,237.7,3
2009/6/11,16:38:00,237.7,237.7,237.7,237.7,4
2009/6/11,16:39:00,237.7,237.7,237.7,237.7,2
2009/6/11,16:40:00,237.8,237.8,237.8,237.8,2
2009/6/11,16:41:00,237.9,237.9,237.9,237.9,3
2009/6/11,16:42:00,237.8,237.8,237.8,237.8,1
2009/6/11,16:43:00,237.9,237.9,237.9,237.9,3
2009/6/11,16:45:00,237.9,237.9,237.9,237.9,1
2009/6/11,16:48:00,238.0,238.0,238.0,238.0,10
2009/6/11,16:49:00,237.9,237.9,237.9,237.9,1
2009/6/11,16:50:00,238.0,238.0,238.0,238.0,3
2009/6/11,16:53:00,237.9,238.1,237.9,238.1,12
2009/6/11,17:00:00,237.9,238.0,237.9,238.0,12
2009/6/11,17:04:00,238.0,238.0,238.0,238.0,10
2009/6/11,17:07:00,238.0,238.0,238.0,238.0,4
2009/6/11,17:08:00,238.1,238.2,238.1,238.2,18
2009/6/11,17:10:00,238.1,238.1,238.0,238.0,9
2009/6/11,17:12:00,238.0,238.0,238.0,238.0,8
2009/6/11,17:15:00,237.9,238.0,237.9,237.9,8
2009/6/11,17:16:00,237.8,237.8,237.7,237.7,2
2009/6/11,17:18:00,237.8,237.8,237.8,237.8,2
2009/6/11,17:19:00,237.8,237.8,237.8,237.8,1
2009/6/11,17:22:00,237.9,237.9,237.9,237.9,6
2009/6/11,17:24:00,237.9,237.9,237.9,237.9,1
2009/6/11,17:25:00,237.9,237.9,237.9,237.9,3
2009/6/11,17:26:00,237.8,237.8,237.8,237.8,3
2009/6/11,17:27:00,237.8,237.8,237.8,237.8,3
2009/6/11,17:29:00,237.8,237.8,237.8,237.8,1
2009/6/11,17:33:00,237.8,237.8,237.8,237.8,2
2009/6/11,17:38:00,237.7,237.7,237.7,237.7,10
2009/6/11,17:40:00,237.7,237.7,237.7,237.7,1
2009/6/11,17:41:00,237.7,237.7,237.7,237.7,1
2009/6/11,17:42:00,237.7,237.7,237.7,237.7,2
2009/6/11,17:43:00,237.6,237.7,237.6,237.7,2
2009/6/11,17:44:00,237.7,237.7,237.6,237.6,5
2009/6/11,17:45:00,237.6,237.6,237.6,237.6,6
2009/6/11,17:46:00,237.6,237.6,237.6,237.6,1
2009/6/11,17:47:00,237.6,237.6,237.6,237.6,2
2009/6/11,17:48:00,237.6,237.6,237.6,237.6,1
2009/6/11,17:49:00,237.6,237.6,237.6,237.6,3
2009/6/11,17:50:00,237.6,237.6,237.6,237.6,1
2009/6/11,17:51:00,237.6,237.6,237.6,237.6,2
2009/6/11,17:52:00,237.6,237.6,237.6,237.6,1
2009/6/11,17:53:00,237.6,237.6,237.6,237.6,1
2009/6/11,17:54:00,237.6,237.6,237.5,237.5,3
2009/6/11,17:55:00,237.5,237.5,237.5,237.5,3
2009/6/11,17:56:00,237.5,237.5,237.5,237.5,2
2009/6/11,17:57:00,237.5,237.5,237.5,237.5,1
2009/6/11,17:58:00,237.5,237.5,237.4,237.4,2
2009/6/11,17:59:00,237.5,237.8,237.5,237.6,8
2009/6/11,18:00:00,237.5,237.8,237.5,237.8,7
2009/6/11,18:01:00,237.6,237.8,237.6,237.8,6
2009/6/11,18:02:00,237.7,237.7,237.5,237.5,7
2009/6/11,18:03:00,237.5,237.8,237.5,237.5,3
2009/6/11,18:04:00,237.8,237.8,237.7,237.7,5
2009/6/11,18:05:00,237.7,237.9,237.7,237.9,2
2009/6/11,18:06:00,237.7,237.7,237.6,237.6,2
2009/6/11,18:07:00,237.6,237.6,237.6,237.6,1
2009/6/11,18:08:00,237.6,237.6,237.6,237.6,2
2009/6/11,18:09:00,237.6,237.6,237.6,237.6,1
2009/6/11,18:10:00,237.6,237.9,237.6,237.6,5
2009/6/11,18:11:00,237.6,237.6,237.6,237.6,1
2009/6/11,18:12:00,237.6,237.6,237.6,237.6,1
2009/6/11,18:13:00,237.6,237.6,237.6,237.6,2
2009/6/11,18:14:00,237.6,237.6,237.6,237.6,1
2009/6/11,18:15:00,237.6,237.6,237.6,237.6,2
2009/6/11,18:16:00,237.6,237.6,237.6,237.6,1
2009/6/11,18:17:00,237.6,237.6,237.6,237.6,2
2009/6/11,18:18:00,237.6,237.6,237.6,237.6,5
2009/6/11,18:19:00,237.6,237.7,237.6,237.7,3
2009/6/11,18:20:00,237.7,237.7,237.6,237.6,2
2009/6/11,18:21:00,237.6,237.7,237.6,237.7,3
2009/6/11,18:22:00,237.6,237.6,237.5,237.5,3
2009/6/11,18:23:00,237.5,237.5,237.5,237.5,4
2009/6/11,18:24:00,237.5,237.5,237.5,237.5,3
2009/6/11,18:28:00,237.4,237.5,237.4,237.5,6
2009/6/11,18:29:00,237.5,237.5,237.5,237.5,1
2009/6/11,18:34:00,237.5,237.5,237.5,237.5,1
2009/6/11,18:40:00,237.4,237.4,237.4,237.4,1
2009/6/11,18:41:00,237.5,237.5,237.5,237.5,1
2009/6/11,18:42:00,237.5,237.5,237.5,237.5,9
2009/6/11,18:45:00,237.8,237.8,237.8,237.8,1
2009/6/11,18:47:00,237.8,237.8,237.8,237.8,1
2009/6/11,18:48:00,237.7,237.7,237.7,237.7,1
2009/6/11,18:49:00,237.7,237.7,237.7,237.7,1
2009/6/11,19:01:00,237.6,237.6,237.6,237.6,1
2009/6/11,19:02:00,237.6,237.6,237.6,237.6,3
2009/6/11,19:04:00,237.4,237.4,237.4,237.4,1
2009/6/11,19:06:00,237.5,237.5,237.5,237.5,2
2009/6/11,19:08:00,237.6,237.6,237.6,237.6,1
2009/6/11,19:11:00,237.5,237.5,237.5,237.5,3
2009/6/11,19:13:00,237.5,237.5,237.5,237.5,5
2009/6/11,19:14:00,237.6,237.6,237.6,237.6,1
2009/6/11,19:16:00,237.6,237.6,237.6,237.6,1
2009/6/11,19:21:00,237.6,237.6,237.5,237.5,11
2009/6/11,19:22:00,237.6,237.6,237.6,237.6,6
2009/6/11,19:23:00,237.6,237.6,237.6,237.6,4
2009/6/11,19:30:00,237.7,237.8,237.7,237.8,16
2009/6/11,19:32:00,237.8,237.8,237.8,237.8,4
2009/6/11,19:34:00,237.9,237.9,237.9,237.9,1
2009/6/11,19:37:00,237.8,237.8,237.8,237.8,2
2009/6/11,19:38:00,237.8,237.8,237.8,237.8,3
2009/6/11,19:39:00,237.8,237.8,237.8,237.8,2
2009/6/11,19:40:00,237.8,237.8,237.8,237.8,3
2009/6/11,19:46:00,237.6,237.6,237.6,237.6,2
2009/6/11,19:55:00,237.8,237.8,237.8,237.8,1
2009/6/11,19:57:00,237.9,237.9,237.9,237.9,20
2009/6/11,19:58:00,237.9,237.9,237.9,237.9,20
2009/6/11,20:01:00,237.6,237.6,237.6,237.6,3
2009/6/11,20:02:00,237.6,237.6,237.6,237.6,5
2009/6/11,20:04:00,237.6,237.6,237.6,237.6,3
2009/6/11,20:06:00,237.6,237.6,237.6,237.6,3
2009/6/11,20:07:00,237.6,237.6,237.6,237.6,5
2009/6/11,20:11:00,237.6,237.6,237.6,237.6,1
2009/6/11,20:16:00,237.6,237.6,237.6,237.6,7
2009/6/11,20:19:00,237.6,237.6,237.6,237.6,1
2009/6/11,20:20:00,237.6,237.6,237.6,237.6,1
2009/6/11,20:23:00,237.6,237.6,237.4,237.4,35
2009/6/11,20:24:00,237.4,237.4,237.4,237.4,3
2009/6/11,20:25:00,237.5,237.5,237.4,237.4,21
2009/6/11,20:28:00,237.6,237.6,237.5,237.5,7
2009/6/11,20:30:00,237.6,237.6,237.6,237.6,1
2009/6/11,20:31:00,237.7,238.0,237.7,238.0,5
2009/6/11,20:34:00,237.5,237.5,237.3,237.3,14
2009/6/11,20:35:00,237.3,237.3,237.3,237.3,3
2009/6/11,20:37:00,237.5,237.7,237.5,237.5,22
2009/6/11,20:40:00,237.5,237.5,237.5,237.5,1
2009/6/11,20:41:00,237.6,237.6,237.6,237.6,1
2009/6/11,20:42:00,237.5,237.5,237.5,237.5,12
2009/6/11,20:43:00,237.5,237.5,237.5,237.5,6
2009/6/11,20:45:00,237.4,237.4,237.3,237.3,7
2009/6/11,20:46:00,237.3,237.3,237.3,237.3,1
2009/6/11,20:47:00,237.3,237.3,237.0,237.0,75
2009/6/11,20:48:00,236.9,236.9,236.9,236.9,5
2009/6/11,20:51:00,237.0,237.0,237.0,237.0,13
2009/6/11,20:52:00,236.9,236.9,236.9,236.9,1
2009/6/11,20:53:00,236.9,236.9,236.9,236.9,3
2009/6/11,20:54:00,236.9,236.9,236.9,236.9,2
2009/6/11,20:56:00,236.9,236.9,236.9,236.9,7
2009/6/11,20:57:00,236.9,236.9,236.9,236.9,2
2009/6/11,21:00:00,237.0,237.0,237.0,237.0,1
2009/6/11,21:01:00,236.9,236.9,236.9,236.9,8
2009/6/11,21:02:00,236.9,236.9,236.9,236.9,3
2009/6/11,21:04:00,237.1,237.1,237.1,237.1,1
2009/6/11,21:10:00,237.3,237.3,237.3,237.3,5
2009/6/11,21:11:00,237.6,237.7,237.3,237.7,8
2009/6/11,21:13:00,237.7,237.7,237.7,237.7,1
2009/6/11,21:23:00,237.8,237.8,237.8,237.8,1
2009/6/11,21:28:00,237.8,238.0,237.8,238.0,19
2009/6/11,21:31:00,238.0,238.0,238.0,238.0,2
2009/6/11,21:32:00,238.0,238.0,238.0,238.0,1
2009/6/11,21:33:00,238.0,238.0,238.0,238.0,2
2009/6/11,21:34:00,238.2,238.2,238.2,238.2,7
2009/6/11,21:35:00,238.3,238.3,238.3,238.3,1
2009/6/11,21:36:00,238.2,238.3,238.2,238.3,9
2009/6/11,21:37:00,238.3,238.3,238.1,238.3,9
2009/6/11,21:38:00,238.3,238.4,238.2,238.2,19
2009/6/11,21:40:00,238.1,238.1,238.1,238.1,1
2009/6/11,21:41:00,238.1,238.2,238.1,238.2,4
2009/6/11,21:42:00,238.2,238.2,238.2,238.2,4
2009/6/11,21:43:00,238.1,238.1,238.1,238.1,10
2009/6/11,21:44:00,238.1,238.2,238.1,238.2,2
2009/6/11,21:45:00,238.1,238.3,238.1,238.3,7
2009/6/11,21:46:00,238.3,238.5,238.3,238.5,14
2009/6/11,21:47:00,238.5,238.5,238.5,238.5,4
2009/6/11,21:48:00,238.5,238.7,238.5,238.7,31
2009/6/11,21:49:00,238.6,238.8,238.6,238.8,4
2009/6/11,21:50:00,238.7,238.7,238.6,238.7,9
2009/6/11,21:51:00,238.8,238.8,238.8,238.8,4
2009/6/11,21:52:00,238.9,238.9,238.9,238.9,7
2009/6/11,21:53:00,238.8,239.0,238.8,239.0,19
2009/6/11,21:54:00,239.0,239.0,238.7,238.9,12
2009/6/11,21:55:00,238.9,238.9,238.8,238.9,3
2009/6/11,21:56:00,238.9,238.9,238.8,238.9,5
2009/6/11,21:57:00,238.9,238.9,238.9,238.9,4
2009/6/11,21:58:00,238.9,238.9,238.9,238.9,1
2009/6/11,21:59:00,238.8,238.8,238.8,238.8,11
2009/6/11,22:00:00,238.8,238.8,238.8,238.8,8
2009/6/11,22:02:00,238.9,238.9,238.8,238.8,4
2009/6/11,22:03:00,238.8,238.8,238.8,238.8,1
2009/6/11,22:04:00,238.7,238.7,238.6,238.6,23
2009/6/11,22:06:00,238.7,238.7,238.7,238.7,1
2009/6/11,22:08:00,238.7,238.8,238.7,238.8,2
2009/6/11,22:09:00,238.7,238.7,238.7,238.7,3
2009/6/11,22:10:00,238.6,238.6,238.6,238.6,2
2009/6/11,22:11:00,238.7,238.7,238.7,238.7,3
2009/6/11,22:15:00,238.8,238.8,238.8,238.8,2
2009/6/11,22:16:00,238.8,238.9,238.8,238.9,10
2009/6/11,22:17:00,239.0,239.0,238.9,239.0,17
2009/6/11,22:18:00,239.0,239.1,239.0,239.1,2
2009/6/11,22:19:00,239.0,239.0,239.0,239.0,13
2009/6/11,22:20:00,239.1,239.3,239.1,239.2,26
2009/6/11,22:21:00,239.2,239.3,239.2,239.3,6
2009/6/11,22:22:00,239.3,239.3,239.3,239.3,16
2009/6/11,22:23:00,239.3,239.3,239.2,239.2,8
2009/6/11,22:24:00,239.1,239.1,239.0,239.0,17
2009/6/11,22:25:00,239.0,239.1,239.0,239.0,9
2009/6/11,22:26:00,239.0,239.2,239.0,239.2,20
2009/6/11,22:27:00,239.2,239.3,239.1,239.1,15
2009/6/11,22:30:00,239.1,239.1,239.0,239.1,5
2009/6/11,22:31:00,239.0,239.0,239.0,239.0,2
2009/6/11,22:32:00,238.9,239.1,238.9,239.1,3
2009/6/11,22:34:00,239.0,239.0,239.0,239.0,2
2009/6/11,22:35:00,238.9,239.0,238.8,238.8,6
2009/6/11,22:36:00,238.8,238.8,238.7,238.7,9
2009/6/11,22:37:00,238.8,238.8,238.7,238.7,7
2009/6/11,22:38:00,238.6,238.6,238.5,238.5,10
2009/6/11,22:39:00,238.5,238.5,238.5,238.5,10
2009/6/11,22:40:00,238.6,238.6,238.6,238.6,1
2009/6/11,22:41:00,238.6,238.7,238.6,238.7,2
2009/6/11,22:42:00,238.7,238.7,238.7,238.7,2
2009/6/11,22:43:00,238.8,238.9,238.8,238.9,10
2009/6/11,22:44:00,238.9,238.9,238.9,238.9,1
2009/6/11,22:45:00,239.0,239.0,239.0,239.0,2
2009/6/11,22:47:00,239.0,239.0,239.0,239.0,4
2009/6/11,22:48:00,239.0,239.0,239.0,239.0,1
2009/6/11,22:49:00,239.0,239.0,239.0,239.0,1
2009/6/11,22:50:00,238.9,239.2,238.9,239.2,7
2009/6/11,22:51:00,239.2,239.2,239.2,239.2,3
2009/6/11,22:52:00,239.2,239.2,239.2,239.2,2
2009/6/11,22:53:00,239.1,239.2,239.1,239.2,6
2009/6/11,22:54:00,239.2,239.2,239.2,239.2,2
2009/6/11,22:55:00,239.3,239.3,239.2,239.2,12
2009/6/12,08:46:00,238.0,238.6,237.8,238.2,568
2009/6/12,08:47:00,238.1,238.1,237.6,237.7,267
2009/6/12,08:48:00,237.7,238.0,237.7,237.9,280
2009/6/12,08:49:00,237.9,238.0,237.8,237.9,59
2009/6/12,08:50:00,237.9,238.0,237.9,238.0,66
2009/6/12,08:51:00,238.0,238.2,237.9,237.9,108
2009/6/12,08:52:00,237.8,237.8,237.2,237.2,134
2009/6/12,08:53:00,237.3,237.7,237.2,237.7,189
2009/6/12,08:54:00,237.6,237.9,237.6,237.9,92
2009/6/12,08:55:00,237.9,238.0,237.7,237.7,86
2009/6/12,08:56:00,237.6,237.7,237.6,237.6,87
2009/6/12,08:57:00,237.7,237.9,237.7,237.9,79
2009/6/12,08:58:00,237.8,237.9,237.7,237.7,53
2009/6/12,08:59:00,237.7,237.9,237.7,237.9,43
2009/6/12,09:00:00,238.0,238.3,238.0,238.1,97
2009/6/12,09:01:00,238.1,238.4,237.7,237.9,698
2009/6/12,09:02:00,237.9,238.0,237.0,237.0,693
2009/6/12,09:03:00,237.0,237.2,236.7,237.0,499
2009/6/12,09:04:00,237.1,237.6,237.1,237.4,388
2009/6/12,09:05:00,237.3,237.9,237.3,237.8,226
2009/6/12,09:06:00,237.8,238.5,237.8,238.3,377
2009/6/12,09:07:00,238.3,238.3,238.0,238.3,285
2009/6/12,09:08:00,238.3,238.3,238.0,238.0,304
2009/6/12,09:09:00,238.1,238.2,238.0,238.0,262
2009/6/12,09:10:00,238.0,238.2,237.9,238.0,146
2009/6/12,09:11:00,238.0,238.6,238.0,238.4,333
2009/6/12,09:12:00,238.3,238.3,238.0,238.1,151
2009/6/12,09:13:00,238.0,238.0,237.3,237.5,452
2009/6/12,09:14:00,237.5,237.5,237.0,237.1,287
2009/6/12,09:15:00,237.0,237.1,236.8,237.0,152
2009/6/12,09:16:00,237.0,237.5,237.0,237.4,183
2009/6/12,09:17:00,237.4,237.8,237.4,237.8,202
2009/6/12,09:18:00,237.8,237.8,237.7,237.7,68
2009/6/12,09:19:00,237.6,237.8,237.5,237.6,101
2009/6/12,09:20:00,237.6,237.8,237.4,237.7,134
2009/6/12,09:21:00,237.8,238.2,237.7,238.0,85
2009/6/12,09:22:00,238.0,238.1,237.6,237.6,152
2009/6/12,09:23:00,237.6,237.7,237.6,237.6,136
2009/6/12,09:24:00,237.6,237.8,237.6,237.8,85
2009/6/12,09:25:00,237.9,238.2,237.8,238.1,124
2009/6/12,09:26:00,238.1,238.1,238.0,238.0,26
2009/6/12,09:27:00,238.0,238.0,237.8,237.9,89
2009/6/12,09:28:00,238.0,238.2,237.9,238.2,151
2009/6/12,09:29:00,238.2,238.7,238.2,238.4,322
2009/6/12,09:30:00,238.4,238.9,238.3,238.7,407
2009/6/12,09:31:00,238.7,239.0,238.6,238.8,167
2009/6/12,09:32:00,238.8,238.8,238.6,238.6,162
2009/6/12,09:33:00,238.7,238.8,238.3,238.5,282
2009/6/12,09:34:00,238.6,238.6,238.5,238.5,27
2009/6/12,09:35:00,238.6,238.7,238.5,238.6,105
2009/6/12,09:36:00,238.6,238.7,238.4,238.5,106
2009/6/12,09:37:00,238.5,238.5,238.3,238.3,123
2009/6/12,09:38:00,238.3,238.3,238.1,238.2,102
2009/6/12,09:39:00,238.3,238.4,238.2,238.2,133
2009/6/12,09:40:00,238.4,238.4,237.9,238.1,230
2009/6/12,09:41:00,238.1,238.1,238.0,238.1,56
2009/6/12,09:42:00,238.0,238.0,237.7,237.8,96
2009/6/12,09:43:00,237.8,237.8,237.3,237.4,220
2009/6/12,09:44:00,237.5,237.5,237.4,237.4,121
2009/6/12,09:45:00,237.3,237.4,237.0,237.0,151
2009/6/12,09:46:00,237.0,237.1,236.8,236.9,357
2009/6/12,09:47:00,236.9,237.5,236.9,237.5,103
2009/6/12,09:48:00,237.5,237.9,237.4,237.7,191
2009/6/12,09:49:00,237.6,237.6,237.3,237.5,80
2009/6/12,09:50:00,237.5,237.5,237.1,237.4,130
2009/6/12,09:51:00,237.4,237.4,237.0,237.2,195
2009/6/12,09:52:00,237.1,237.4,237.1,237.4,91
2009/6/12,09:53:00,237.3,237.4,237.1,237.3,48
2009/6/12,09:54:00,237.3,237.5,237.3,237.4,61
2009/6/12,09:55:00,237.4,237.5,237.4,237.5,33
2009/6/12,09:56:00,237.5,237.6,237.4,237.4,16
2009/6/12,09:57:00,237.4,237.5,237.4,237.5,38
2009/6/12,09:58:00,237.5,237.6,237.5,237.6,19
2009/6/12,09:59:00,237.5,237.6,237.4,237.4,30
2009/6/12,10:00:00,237.5,237.5,237.4,237.4,30
2009/6/12,10:01:00,237.4,237.5,237.2,237.5,72
2009/6/12,10:02:00,237.4,237.6,237.4,237.6,96
2009/6/12,10:03:00,237.6,238.0,237.6,238.0,237
2009/6/12,10:04:00,237.9,238.1,237.9,237.9,80
2009/6/12,10:05:00,237.9,238.2,237.9,238.2,87
2009/6/12,10:06:00,238.2,238.3,238.0,238.0,73
2009/6/12,10:07:00,238.1,238.2,237.9,238.0,83
2009/6/12,10:08:00,238.0,238.0,237.8,237.8,16
2009/6/12,10:09:00,237.7,238.0,237.7,238.0,83
2009/6/12,10:10:00,238.0,238.0,237.9,237.9,32
2009/6/12,10:11:00,237.9,238.1,237.8,238.0,70
2009/6/12,10:12:00,238.1,238.4,238.1,238.4,173
2009/6/12,10:13:00,238.4,238.5,238.3,238.3,116
2009/6/12,10:14:00,238.2,238.4,238.2,238.3,38
2009/6/12,10:15:00,238.2,238.3,238.1,238.1,70
2009/6/12,10:16:00,238.1,238.6,238.1,238.4,71
2009/6/12,10:17:00,238.5,238.5,238.3,238.4,53
2009/6/12,10:18:00,238.4,238.4,238.3,238.3,69
2009/6/12,10:19:00,238.3,238.4,238.2,238.3,67
2009/6/12,10:20:00,238.3,238.5,238.3,238.4,39
2009/6/12,10:21:00,238.4,238.4,238.3,238.3,19
2009/6/12,10:22:00,238.3,238.3,238.0,238.1,93
2009/6/12,10:23:00,238.1,238.2,238.0,238.1,58
2009/6/12,10:24:00,238.1,238.1,238.1,238.1,15
2009/6/12,10:25:00,238.0,238.1,237.9,238.0,97
2009/6/12,10:26:00,238.0,238.0,237.8,238.0,202
2009/6/12,10:27:00,238.0,238.1,238.0,238.0,67
2009/6/12,10:28:00,238.1,238.1,238.0,238.0,26
2009/6/12,10:29:00,237.9,238.0,237.9,238.0,29
2009/6/12,10:30:00,238.0,238.2,238.0,238.1,16
2009/6/12,10:31:00,238.1,238.1,238.0,238.1,22
2009/6/12,10:32:00,238.2,238.2,238.0,238.0,53
2009/6/12,10:33:00,238.0,238.0,238.0,238.0,25
2009/6/12,10:34:00,238.0,238.2,238.0,238.2,20
2009/6/12,10:35:00,238.1,238.1,238.0,238.0,40
2009/6/12,10:36:00,237.9,238.0,237.9,238.0,167
2009/6/12,10:37:00,238.0,238.0,237.9,237.9,22
2009/6/12,10:38:00,237.8,237.8,237.7,237.8,79
2009/6/12,10:39:00,237.7,237.7,237.5,237.5,141
2009/6/12,10:40:00,237.5,237.7,237.5,237.5,62
2009/6/12,10:41:00,237.5,237.6,237.5,237.6,65
2009/6/12,10:42:00,237.6,237.8,237.6,237.8,61
2009/6/12,10:43:00,237.7,237.8,237.3,237.3,208
2009/6/12,10:44:00,237.3,237.3,237.1,237.3,82
2009/6/12,10:45:00,237.3,237.5,237.3,237.5,34
2009/6/12,10:46:00,237.5,237.6,237.5,237.6,30
2009/6/12,10:47:00,237.6,237.6,237.5,237.5,46
2009/6/12,10:48:00,237.5,237.6,237.3,237.3,97
2009/6/12,10:49:00,237.3,237.4,237.3,237.4,115
2009/6/12,10:50:00,237.5,237.5,237.3,237.3,136
2009/6/12,10:51:00,237.3,237.5,237.2,237.5,50
2009/6/12,10:52:00,237.5,237.6,237.5,237.6,54
2009/6/12,10:53:00,237.7,237.9,237.7,237.7,64
2009/6/12,10:54:00,237.6,237.7,237.6,237.7,86
2009/6/12,10:55:00,237.6,237.7,237.5,237.5,54
2009/6/12,10:56:00,237.5,237.6,237.5,237.6,10
2009/6/12,10:57:00,237.7,237.7,237.6,237.6,4
2009/6/12,10:58:00,237.6,237.6,237.5,237.5,168
2009/6/12,10:59:00,237.7,237.7,237.7,237.7,9
2009/6/12,11:00:00,237.6,237.6,237.3,237.3,66
2009/6/12,11:01:00,237.2,237.2,237.0,237.1,79
2009/6/12,11:02:00,237.0,237.4,236.5,237.3,339
2009/6/12,11:03:00,237.3,237.5,237.2,237.4,60
2009/6/12,11:04:00,237.4,237.4,237.3,237.4,29
2009/6/12,11:05:00,237.4,237.5,237.3,237.3,30
2009/6/12,11:06:00,237.2,237.2,237.0,237.0,59
2009/6/12,11:07:00,237.0,237.0,236.9,236.9,84
2009/6/12,11:08:00,236.9,237.0,236.7,236.9,75
2009/6/12,11:09:00,237.0,237.1,236.8,237.0,66
2009/6/12,11:10:00,237.0,237.0,236.7,236.7,44
2009/6/12,11:11:00,236.6,236.6,236.0,236.2,293
2009/6/12,11:12:00,236.2,236.4,236.1,236.3,110
2009/6/12,11:13:00,236.4,236.6,236.2,236.6,158
2009/6/12,11:14:00,236.5,236.6,236.5,236.6,42
2009/6/12,11:15:00,236.6,236.7,236.6,236.7,46
2009/6/12,11:16:00,236.6,236.6,236.5,236.5,104
2009/6/12,11:17:00,236.5,236.7,236.5,236.6,48
2009/6/12,11:18:00,236.7,236.7,236.6,236.6,41
2009/6/12,11:19:00,236.7,236.8,236.6,236.6,38
2009/6/12,11:20:00,236.5,236.5,236.4,236.5,37
2009/6/12,11:21:00,236.5,236.5,236.4,236.5,30
2009/6/12,11:22:00,236.5,236.6,236.5,236.6,30
2009/6/12,11:23:00,236.5,236.6,236.3,236.4,106
2009/6/12,11:24:00,236.4,236.5,236.4,236.4,70
2009/6/12,11:25:00,236.5,236.5,236.1,236.2,117
2009/6/12,11:26:00,236.2,236.4,236.1,236.2,146
2009/6/12,11:27:00,236.2,236.4,236.2,236.3,55
2009/6/12,11:28:00,236.3,236.4,236.3,236.4,36
2009/6/12,11:29:00,236.4,236.4,236.3,236.3,32
2009/6/12,11:30:00,236.2,236.3,236.1,236.3,30
2009/6/12,11:31:00,236.3,236.3,235.7,235.8,256
2009/6/12,11:32:00,235.9,235.9,235.5,235.6,233
2009/6/12,11:33:00,235.6,235.7,235.5,235.5,125
2009/6/12,11:34:00,235.5,235.7,235.4,235.4,190
2009/6/12,11:35:00,235.3,235.4,234.6,234.9,440
2009/6/12,11:36:00,234.9,235.0,234.0,234.2,501
2009/6/12,11:37:00,234.2,234.7,234.1,234.7,222
2009/6/12,11:38:00,234.7,234.7,234.5,234.7,87
2009/6/12,11:39:00,234.7,235.3,234.7,235.3,294
2009/6/12,11:40:00,235.3,235.6,235.2,235.3,149
2009/6/12,11:41:00,235.3,235.3,235.1,235.2,79
2009/6/12,11:42:00,235.2,235.4,235.2,235.3,77
2009/6/12,11:43:00,235.3,235.3,235.2,235.2,41
2009/6/12,11:44:00,235.2,235.2,234.9,234.9,99
2009/6/12,11:45:00,234.9,234.9,234.7,234.7,184
2009/6/12,11:46:00,234.7,234.7,234.5,234.5,180
2009/6/12,11:47:00,234.5,234.5,234.3,234.5,77
2009/6/12,11:48:00,234.4,235.0,234.4,235.0,71
2009/6/12,11:49:00,234.9,235.0,234.8,234.9,82
2009/6/12,11:50:00,234.8,234.8,234.8,234.8,84
2009/6/12,11:51:00,234.8,234.9,234.7,234.8,45
2009/6/12,11:52:00,234.8,234.8,234.7,234.7,118
2009/6/12,11:53:00,234.7,235.2,234.7,235.2,134
2009/6/12,11:54:00,235.1,235.2,235.1,235.1,75
2009/6/12,11:55:00,235.1,235.1,234.8,234.8,30
2009/6/12,11:56:00,234.8,234.8,234.7,234.7,34
2009/6/12,11:57:00,234.7,234.8,234.6,234.8,58
2009/6/12,11:58:00,234.8,235.5,234.8,235.5,134
2009/6/12,11:59:00,235.5,235.5,235.2,235.3,61
2009/6/12,12:00:00,235.3,235.3,235.3,235.3,48
2009/6/12,12:01:00,235.2,235.3,234.9,235.0,168
2009/6/12,12:02:00,235.0,235.0,234.9,234.9,19
2009/6/12,12:03:00,235.0,235.1,235.0,235.0,18
2009/6/12,12:04:00,235.1,235.1,234.9,235.0,37
2009/6/12,12:05:00,235.0,235.3,234.9,235.3,101
2009/6/12,12:06:00,235.3,235.5,235.3,235.4,40
2009/6/12,12:07:00,235.4,235.4,235.2,235.2,34
2009/6/12,12:08:00,235.2,235.3,235.0,235.0,88
2009/6/12,12:09:00,235.0,235.3,234.9,235.3,174
2009/6/12,12:10:00,235.4,235.4,235.1,235.1,105
2009/6/12,12:11:00,235.0,235.1,235.0,235.0,82
2009/6/12,12:12:00,235.0,235.1,235.0,235.1,83
2009/6/12,12:13:00,235.0,235.0,234.6,234.6,107
2009/6/12,12:14:00,234.5,234.6,234.2,234.3,148
2009/6/12,12:15:00,234.3,234.3,233.9,233.9,324
2009/6/12,12:16:00,234.0,234.0,233.3,233.4,691
2009/6/12,12:17:00,233.4,234.0,233.3,234.0,230
2009/6/12,12:18:00,233.9,233.9,233.7,233.8,82
2009/6/12,12:19:00,233.8,234.0,233.8,234.0,42
2009/6/12,12:20:00,234.0,234.2,234.0,234.1,71
2009/6/12,12:21:00,234.0,234.1,233.9,234.1,52
2009/6/12,12:22:00,234.2,234.3,234.1,234.3,73
2009/6/12,12:23:00,234.4,234.7,234.4,234.6,133
2009/6/12,12:24:00,234.5,234.5,234.4,234.5,78
2009/6/12,12:25:00,234.5,234.5,234.4,234.5,35
2009/6/12,12:26:00,234.4,234.5,234.4,234.4,39
2009/6/12,12:27:00,234.5,234.8,234.5,234.7,94
2009/6/12,12:28:00,234.7,234.7,234.6,234.6,37
2009/6/12,12:29:00,234.6,234.6,234.5,234.5,48
2009/6/12,12:30:00,234.5,234.6,234.5,234.5,71
2009/6/12,12:31:00,234.5,234.6,234.4,234.5,105
2009/6/12,12:32:00,234.6,234.8,234.6,234.8,118
2009/6/12,12:33:00,234.7,235.1,234.7,235.0,241
2009/6/12,12:34:00,235.0,235.5,235.0,235.3,302
2009/6/12,12:35:00,235.3,235.5,235.1,235.1,104
2009/6/12,12:36:00,235.1,235.2,235.0,235.2,99
2009/6/12,12:37:00,235.1,235.3,235.0,235.2,97
2009/6/12,12:38:00,235.2,235.2,234.8,234.9,168
2009/6/12,12:39:00,234.9,234.9,234.8,234.8,80
2009/6/12,12:40:00,234.8,234.9,234.8,234.8,45
2009/6/12,12:41:00,234.8,235.0,234.7,235.0,55
2009/6/12,12:42:00,234.9,235.0,234.8,234.8,67
2009/6/12,12:43:00,234.8,235.0,234.8,234.9,151
2009/6/12,12:44:00,234.8,235.0,234.8,234.8,70
2009/6/12,12:45:00,234.9,235.1,234.8,235.0,69
2009/6/12,12:46:00,235.0,235.9,235.0,235.8,233
2009/6/12,12:47:00,235.8,235.8,235.6,235.6,65
2009/6/12,12:48:00,235.6,235.6,235.5,235.6,91
2009/6/12,12:49:00,235.7,236.0,235.6,236.0,82
2009/6/12,12:50:00,235.9,236.4,235.8,236.3,225
2009/6/12,12:51:00,236.3,236.7,236.2,236.5,289
2009/6/12,12:52:00,236.6,236.8,236.5,236.7,240
2009/6/12,12:53:00,236.7,236.7,236.3,236.3,197
2009/6/12,12:54:00,236.3,236.5,236.2,236.3,187
2009/6/12,12:55:00,236.3,236.4,236.2,236.3,72
2009/6/12,12:56:00,236.2,236.2,236.0,236.0,66
2009/6/12,12:57:00,236.0,236.1,235.8,235.9,236
2009/6/12,12:58:00,235.8,236.0,235.8,236.0,64
2009/6/12,12:59:00,235.9,235.9,235.7,235.8,118
2009/6/12,13:00:00,235.7,235.9,235.7,235.9,117
2009/6/12,13:01:00,235.9,236.4,235.9,236.1,247
2009/6/12,13:02:00,236.1,236.1,236.0,236.0,108
2009/6/12,13:03:00,236.0,236.0,235.9,235.9,62
2009/6/12,13:04:00,235.9,235.9,235.6,235.6,154
2009/6/12,13:05:00,235.6,235.8,235.5,235.8,68
2009/6/12,13:06:00,235.8,235.9,235.6,235.7,83
2009/6/12,13:07:00,235.7,235.8,235.7,235.8,75
2009/6/12,13:08:00,235.7,235.8,235.6,235.6,79
2009/6/12,13:09:00,235.5,235.6,235.5,235.5,157
2009/6/12,13:10:00,235.5,235.6,235.4,235.4,149
2009/6/12,13:11:00,235.5,235.6,235.3,235.3,176
2009/6/12,13:12:00,235.4,235.5,235.3,235.3,96
2009/6/12,13:13:00,235.2,235.3,235.1,235.3,129
2009/6/12,13:14:00,235.3,235.3,235.1,235.1,53
2009/6/12,13:15:00,235.1,235.2,235.1,235.2,105
2009/6/12,13:16:00,235.2,235.3,235.2,235.3,84
2009/6/12,13:17:00,235.3,235.5,235.2,235.4,135
2009/6/12,13:18:00,235.4,235.7,235.4,235.5,140
2009/6/12,13:19:00,235.5,235.5,235.3,235.4,126
2009/6/12,13:20:00,235.4,235.6,235.4,235.6,119
2009/6/12,13:21:00,235.6,235.7,235.5,235.5,127
2009/6/12,13:22:00,235.5,235.5,235.3,235.4,87
2009/6/12,13:23:00,235.4,235.4,235.3,235.3,47
2009/6/12,13:24:00,235.3,235.4,235.1,235.1,83
2009/6/12,13:25:00,235.2,235.2,234.7,234.8,118
2009/6/12,13:26:00,234.8,235.0,234.4,234.5,122
2009/6/12,13:27:00,234.4,234.7,234.2,234.7,344
2009/6/12,13:28:00,234.5,234.8,234.5,234.7,162
2009/6/12,13:29:00,234.6,234.9,234.6,234.6,274
2009/6/12,13:30:00,234.5,234.5,234.0,234.2,314
2009/6/12,13:31:00,234.2,234.5,233.8,233.9,387
2009/6/12,13:32:00,233.8,234.2,233.8,234.1,258
2009/6/12,13:33:00,234.2,234.5,234.2,234.5,57
2009/6/12,13:34:00,234.4,234.4,234.2,234.2,53
2009/6/12,13:35:00,234.1,234.2,234.0,234.2,192
2009/6/12,13:36:00,234.2,234.3,234.0,234.1,218
2009/6/12,13:37:00,234.1,234.5,234.1,234.4,197
2009/6/12,13:38:00,234.4,234.5,234.2,234.2,111
2009/6/12,13:39:00,234.2,234.3,234.1,234.2,47
2009/6/12,13:40:00,234.2,234.4,234.1,234.4,149
2009/6/12,13:41:00,234.3,234.5,234.3,234.5,212
2009/6/12,13:42:00,234.4,234.5,234.3,234.4,158
2009/6/12,13:43:00,234.4,234.5,234.3,234.3,37
2009/6/12,13:44:00,234.4,234.6,234.4,234.5,260
2009/6/12,13:45:00,234.5,234.6,234.4,234.4,227
2009/6/12,13:46:00,234.4,234.4,234.4,234.4,6
2009/6/12,14:46:00,234.4,234.4,234.0,234.0,3
2009/6/12,14:47:00,233.9,233.9,233.9,233.9,3
2009/6/12,14:48:00,233.9,233.9,233.8,233.8,6
2009/6/12,14:49:00,233.9,234.0,233.8,233.8,12
2009/6/12,14:50:00,233.7,233.8,233.7,233.8,4
2009/6/12,14:52:00,233.8,233.8,233.8,233.8,1
2009/6/12,14:53:00,233.8,233.8,233.8,233.8,1
2009/6/12,14:54:00,233.8,233.8,233.8,233.8,2
2009/6/12,14:55:00,233.9,234.0,233.9,234.0,2
2009/6/12,14:57:00,234.0,234.0,234.0,234.0,3
2009/6/12,14:58:00,234.0,234.0,234.0,234.0,8
2009/6/12,15:01:00,233.9,233.9,233.9,233.9,7
2009/6/12,15:02:00,233.8,233.8,233.8,233.8,3
2009/6/12,15:03:00,233.7,233.7,233.2,233.2,24
2009/6/12,15:04:00,233.2,233.2,233.1,233.1,5
2009/6/12,15:05:00,233.4,233.4,233.4,233.4,1
2009/6/12,15:06:00,233.3,233.3,233.3,233.3,1
2009/6/12,15:07:00,233.1,233.1,233.0,233.0,8
2009/6/12,15:08:00,233.0,233.0,233.0,233.0,1
2009/6/12,15:09:00,233.2,233.2,233.2,233.2,5
2009/6/12,15:12:00,233.5,233.5,233.5,233.5,1
2009/6/12,15:14:00,233.5,233.5,233.5,233.5,1
2009/6/12,15:15:00,233.4,233.4,233.4,233.4,6
2009/6/12,15:16:00,233.5,233.6,233.5,233.6,8
2009/6/12,15:17:00,233.6,233.8,233.6,233.8,18
2009/6/12,15:20:00,233.8,233.8,233.7,233.7,4
2009/6/12,15:21:00,233.8,233.8,233.8,233.8,1
2009/6/12,15:24:00,233.9,233.9,233.9,233.9,6
2009/6/12,15:26:00,233.8,233.8,233.7,233.7,16
2009/6/12,15:27:00,233.7,233.8,233.7,233.7,14
2009/6/12,15:28:00,233.7,233.7,233.7,233.7,3
2009/6/12,15:29:00,233.7,233.7,233.7,233.7,5
2009/6/12,15:30:00,233.7,233.7,233.7,233.7,5
2009/6/12,15:31:00,233.7,233.7,233.7,233.7,3
2009/6/12,15:32:00,233.7,233.7,233.7,233.7,3
2009/6/12,15:34:00,233.7,233.7,233.7,233.7,5
2009/6/12,15:36:00,233.7,233.7,233.7,233.7,2
2009/6/12,15:38:00,233.6,233.6,233.4,233.4,16
2009/6/12,15:39:00,233.3,233.3,233.1,233.2,14
2009/6/12,15:40:00,233.2,233.2,233.1,233.1,7
2009/6/12,15:41:00,233.1,233.1,233.1,233.1,4
2009/6/12,15:42:00,233.1,233.2,233.0,233.1,35
2009/6/12,15:43:00,233.2,233.3,233.1,233.2,68
2009/6/12,15:44:00,233.3,233.3,233.2,233.2,12
2009/6/12,15:45:00,233.2,233.3,233.1,233.3,35
2009/6/12,15:46:00,233.1,233.1,233.1,233.1,17
2009/6/12,15:47:00,233.1,233.2,233.1,233.2,7
2009/6/12,15:48:00,233.2,233.5,233.2,233.5,38
2009/6/12,15:49:00,233.4,233.5,233.4,233.5,7
2009/6/12,15:50:00,233.5,233.6,233.5,233.6,9
2009/6/12,15:51:00,233.6,233.6,233.6,233.6,1
2009/6/12,15:52:00,233.6,233.6,233.6,233.6,11
2009/6/12,15:55:00,233.5,233.5,233.5,233.5,4
2009/6/12,15:56:00,233.6,233.6,233.6,233.6,4
2009/6/12,15:59:00,233.5,233.5,233.5,233.5,16
2009/6/12,16:00:00,233.5,233.5,233.5,233.5,1
2009/6/12,16:01:00,233.5,233.5,233.5,233.5,1
2009/6/12,16:03:00,233.5,233.5,233.5,233.5,10
2009/6/12,16:04:00,233.5,233.5,233.5,233.5,3
2009/6/12,16:05:00,233.5,233.5,233.5,233.5,1
2009/6/12,16:07:00,233.6,233.6,233.6,233.6,1
2009/6/12,16:08:00,233.5,233.5,233.5,233.5,2
2009/6/12,16:10:00,233.5,233.5,233.5,233.5,1
2009/6/12,16:12:00,233.5,233.5,233.5,233.5,4
2009/6/12,16:13:00,233.5,233.5,233.5,233.5,6
2009/6/12,16:14:00,233.5,233.5,233.4,233.4,31
2009/6/12,16:15:00,233.4,233.4,233.4,233.4,5
2009/6/12,16:16:00,233.4,233.4,233.0,233.0,16
2009/6/12,16:17:00,233.0,233.2,233.0,233.2,18
2009/6/12,16:18:00,233.2,233.3,233.2,233.3,14
2009/6/12,16:19:00,233.2,233.2,233.2,233.2,5
2009/6/12,16:20:00,233.1,233.1,233.1,233.1,20
2009/6/12,16:21:00,233.1,233.1,233.1,233.1,11
2009/6/12,16:22:00,233.1,233.1,233.1,233.1,5
2009/6/12,16:23:00,233.0,233.0,233.0,233.0,4
2009/6/12,16:24:00,233.0,233.0,233.0,233.0,14
2009/6/12,16:25:00,233.0,233.0,233.0,233.0,1
2009/6/12,16:26:00,233.0,233.0,233.0,233.0,1
2009/6/12,16:27:00,233.1,233.3,233.1,233.3,28
2009/6/12,16:28:00,233.4,233.4,233.4,233.4,32
2009/6/12,16:29:00,233.4,233.4,233.3,233.3,18
2009/6/12,16:30:00,233.3,233.3,233.3,233.3,6
2009/6/12,16:31:00,233.3,233.4,233.3,233.4,11
2009/6/12,16:33:00,233.3,233.3,233.3,233.3,1
2009/6/12,16:35:00,233.3,233.3,233.3,233.3,2
2009/6/12,16:37:00,233.3,233.3,233.3,233.3,9
2009/6/12,16:38:00,233.4,233.4,233.4,233.4,20
2009/6/12,16:39:00,233.3,233.3,233.3,233.3,10
2009/6/12,16:42:00,233.3,233.3,233.3,233.3,24
2009/6/12,16:45:00,233.3,233.4,233.3,233.4,8
2009/6/12,16:46:00,233.3,233.3,233.3,233.3,36
2009/6/12,16:47:00,233.3,233.3,233.3,233.3,8
2009/6/12,16:50:00,233.3,233.3,233.3,233.3,9
2009/6/12,16:51:00,233.4,233.4,233.4,233.4,1
2009/6/12,16:52:00,233.4,233.4,233.4,233.4,2
2009/6/12,16:53:00,233.4,233.4,233.4,233.4,1
2009/6/12,16:55:00,233.4,233.5,233.4,233.5,18
2009/6/12,16:56:00,233.5,233.5,233.5,233.5,2
2009/6/12,16:58:00,233.5,233.5,233.5,233.5,3
2009/6/12,16:59:00,233.3,233.3,233.3,233.3,1
2009/6/12,17:03:00,233.5,233.5,233.3,233.3,2
2009/6/12,17:08:00,233.3,233.3,233.3,233.3,2
2009/6/12,17:09:00,233.3,233.3,233.3,233.3,1
2009/6/12,17:13:00,233.3,233.3,233.2,233.2,7
2009/6/12,17:16:00,233.2,233.2,233.2,233.2,1
2009/6/12,17:20:00,233.2,233.2,233.2,233.2,10
2009/6/12,17:21:00,233.2,233.2,233.2,233.2,10
2009/6/12,17:24:00,233.3,233.3,233.3,233.3,5
2009/6/12,17:26:00,233.4,233.4,233.4,233.4,1
2009/6/12,17:33:00,233.4,233.4,233.4,233.4,1
2009/6/12,17:34:00,233.4,233.4,233.4,233.4,11
2009/6/12,17:36:00,233.4,233.4,233.4,233.4,6
2009/6/12,17:37:00,233.4,233.4,233.4,233.4,9
2009/6/12,17:38:00,233.4,233.4,233.4,233.4,8
2009/6/12,17:39:00,233.4,233.4,233.4,233.4,6
2009/6/12,17:41:00,233.4,233.4,233.4,233.4,1
2009/6/12,17:44:00,233.3,233.3,233.3,233.3,1
2009/6/12,17:46:00,233.1,233.1,233.1,233.1,1
2009/6/12,17:47:00,233.0,233.0,233.0,233.0,4
2009/6/12,17:49:00,232.9,232.9,232.9,232.9,1
2009/6/12,17:52:00,232.8,232.8,232.8,232.8,1
2009/6/12,17:55:00,232.8,232.8,232.7,232.7,16
2009/6/12,17:57:00,232.7,232.7,232.7,232.7,1
2009/6/12,17:58:00,232.7,232.7,232.7,232.7,1
2009/6/12,17:59:00,232.7,232.7,232.7,232.7,1
2009/6/12,18:01:00,232.8,232.8,232.8,232.8,1
2009/6/12,18:02:00,232.8,232.8,232.8,232.8,1
2009/6/12,18:05:00,232.8,232.8,232.8,232.8,1
2009/6/12,18:08:00,232.7,232.7,232.7,232.7,4
2009/6/12,18:09:00,232.7,232.7,232.7,232.7,1
2009/6/12,18:10:00,232.7,232.7,232.6,232.6,7
2009/6/12,18:11:00,232.6,232.6,232.6,232.6,10
2009/6/12,18:13:00,232.8,232.9,232.8,232.9,9
2009/6/12,18:14:00,232.9,232.9,232.9,232.9,2
2009/6/12,18:15:00,232.8,232.8,232.8,232.8,1
2009/6/12,18:20:00,232.8,232.8,232.8,232.8,1
2009/6/12,18:21:00,232.8,232.8,232.6,232.6,5
2009/6/12,18:34:00,232.9,232.9,232.9,232.9,2
2009/6/12,18:35:00,232.9,232.9,232.9,232.9,1
2009/6/12,18:37:00,233.0,233.0,233.0,233.0,5
2009/6/12,18:52:00,233.0,233.0,233.0,233.0,1
2009/6/12,18:53:00,233.0,233.0,233.0,233.0,1
2009/6/12,18:54:00,232.9,232.9,232.9,232.9,3
2009/6/12,18:55:00,232.9,232.9,232.9,232.9,3
2009/6/12,19:01:00,233.0,233.0,233.0,233.0,3
2009/6/12,19:05:00,232.9,232.9,232.9,232.9,1
2009/6/12,19:08:00,232.8,232.8,232.8,232.8,1
2009/6/12,19:10:00,232.7,232.7,232.7,232.7,5
2009/6/12,19:11:00,232.7,232.7,232.7,232.7,1
2009/6/12,19:14:00,232.7,232.7,232.7,232.7,1
2009/6/12,19:18:00,232.7,232.7,232.7,232.7,1
2009/6/12,19:22:00,232.6,232.6,232.6,232.6,3
2009/6/12,19:23:00,232.5,232.5,232.5,232.5,8
2009/6/12,19:24:00,232.4,232.4,232.4,232.4,1
2009/6/12,19:26:00,232.4,232.4,232.3,232.3,14
2009/6/12,19:27:00,232.4,232.4,232.4,232.4,7
2009/6/12,19:38:00,232.3,232.9,232.3,232.9,5
2009/6/12,19:41:00,233.0,233.0,233.0,233.0,1
2009/6/12,19:42:00,233.0,233.0,233.0,233.0,4
2009/6/12,19:47:00,233.0,233.0,233.0,233.0,4
2009/6/12,19:48:00,233.0,233.0,233.0,233.0,1
2009/6/12,19:52:00,233.0,233.0,233.0,233.0,5
2009/6/12,19:54:00,232.5,232.5,232.4,232.4,4
2009/6/12,19:56:00,232.9,232.9,232.9,232.9,1
2009/6/12,19:57:00,232.9,232.9,232.9,232.9,4
2009/6/12,20:03:00,232.9,233.1,232.9,233.1,4
2009/6/12,20:04:00,232.9,233.1,232.9,233.1,2
2009/6/12,20:05:00,233.0,233.0,233.0,233.0,1
2009/6/12,20:08:00,232.8,232.8,232.8,232.8,5
2009/6/12,20:09:00,233.0,233.0,233.0,233.0,5
2009/6/12,20:12:00,233.0,233.0,233.0,233.0,3
2009/6/12,20:15:00,233.2,233.3,233.2,233.3,6
2009/6/12,20:17:00,233.4,233.4,233.3,233.3,2
2009/6/12,20:21:00,233.5,233.5,233.5,233.5,1
2009/6/12,20:24:00,233.0,233.0,233.0,233.0,2
2009/6/12,20:25:00,233.0,233.0,233.0,233.0,1
2009/6/12,20:27:00,233.0,233.0,233.0,233.0,1
2009/6/12,20:28:00,233.0,233.0,233.0,233.0,1
2009/6/12,20:33:00,233.0,233.0,233.0,233.0,5
2009/6/12,20:36:00,233.0,233.0,233.0,233.0,5
2009/6/12,20:37:00,233.0,233.0,233.0,233.0,2
2009/6/12,20:39:00,233.2,233.3,233.2,233.3,3
2009/6/12,20:44:00,233.2,233.2,233.2,233.2,3
2009/6/12,20:45:00,233.2,233.2,233.2,233.2,7
2009/6/12,20:46:00,233.2,233.2,233.2,233.2,5
2009/6/12,20:50:00,233.1,233.1,233.1,233.1,11
2009/6/12,20:51:00,233.1,233.1,233.1,233.1,4
2009/6/12,20:52:00,233.1,233.1,233.1,233.1,10
2009/6/12,20:54:00,233.2,233.3,233.2,233.3,3
2009/6/12,20:56:00,233.6,233.6,233.6,233.6,3
2009/6/12,20:57:00,233.6,233.6,233.6,233.6,5
2009/6/12,20:59:00,233.5,233.5,233.5,233.5,1
2009/6/12,21:01:00,233.4,233.4,233.4,233.4,1
2009/6/12,21:02:00,233.3,233.4,233.2,233.2,9
2009/6/12,21:03:00,233.6,233.7,233.6,233.7,3
2009/6/12,21:05:00,233.6,233.6,233.6,233.6,1
2009/6/12,21:07:00,233.5,233.5,233.4,233.4,2
2009/6/12,21:10:00,233.6,233.6,233.6,233.6,1
2009/6/12,21:11:00,233.6,233.6,233.6,233.6,1
2009/6/12,21:13:00,233.6,233.6,233.6,233.6,1
2009/6/12,21:14:00,233.7,233.7,233.7,233.7,2
2009/6/12,21:17:00,233.7,233.7,233.7,233.7,2
2009/6/12,21:18:00,233.7,233.8,233.7,233.8,2
2009/6/12,21:19:00,233.7,233.7,233.7,233.7,1
2009/6/12,21:20:00,233.7,233.7,233.7,233.7,1
2009/6/12,21:21:00,233.8,233.8,233.8,233.8,4
2009/6/12,21:22:00,233.9,233.9,233.9,233.9,4
2009/6/12,21:23:00,233.9,234.0,233.9,234.0,2
2009/6/12,21:24:00,234.0,234.0,233.9,233.9,3
2009/6/12,21:25:00,234.0,234.0,234.0,234.0,1
2009/6/12,21:26:00,234.0,234.2,234.0,234.2,6
2009/6/12,21:28:00,234.2,234.4,234.2,234.4,5
2009/6/12,21:29:00,234.5,234.5,234.4,234.5,5
2009/6/12,21:31:00,234.4,234.6,234.4,234.6,8
2009/6/12,21:32:00,234.7,234.7,234.7,234.7,3
2009/6/12,21:34:00,234.1,234.1,234.1,234.1,1
2009/6/12,21:35:00,234.3,234.3,234.3,234.3,1
2009/6/12,21:36:00,234.4,234.4,234.4,234.4,2
2009/6/12,21:38:00,234.0,234.0,233.9,233.9,2
2009/6/12,21:39:00,233.8,233.9,233.8,233.9,6
2009/6/12,21:40:00,233.9,234.3,233.9,234.3,8
2009/6/12,21:41:00,234.4,234.6,234.4,234.6,13
2009/6/12,21:42:00,234.0,234.0,234.0,234.0,5
2009/6/12,21:43:00,234.3,234.4,234.3,234.4,3
2009/6/12,21:44:00,234.2,234.2,233.9,233.9,4
2009/6/12,21:48:00,234.2,234.2,234.2,234.2,1
2009/6/12,21:50:00,234.1,234.2,234.1,234.2,5
2009/6/12,21:52:00,234.3,234.4,234.3,234.4,6
2009/6/12,21:56:00,234.2,234.2,234.0,234.0,7
2009/6/12,21:59:00,233.8,233.8,233.8,233.8,1
2009/6/12,22:00:00,233.8,233.8,233.7,233.7,2
2009/6/12,22:01:00,233.6,233.6,233.6,233.6,7
2009/6/12,22:02:00,233.6,233.6,233.6,233.6,6
2009/6/12,22:03:00,233.6,233.6,233.6,233.6,8
2009/6/12,22:04:00,233.5,233.5,233.5,233.5,2
2009/6/12,22:05:00,233.7,233.7,233.7,233.7,1
2009/6/12,22:06:00,233.8,233.8,233.8,233.8,1
2009/6/12,22:07:00,233.6,233.6,233.6,233.6,3
2009/6/12,22:08:00,233.6,233.6,233.5,233.5,8
2009/6/12,22:09:00,233.5,233.5,233.4,233.4,3
2009/6/12,22:10:00,233.5,233.5,233.5,233.5,1
2009/6/12,22:11:00,233.6,233.6,233.6,233.6,4
2009/6/12,22:12:00,233.6,233.6,233.6,233.6,1
2009/6/12,22:14:00,233.9,233.9,233.9,233.9,2
2009/6/12,22:18:00,234.1,234.1,234.1,234.1,2
2009/6/12,22:19:00,234.3,234.3,234.3,234.3,1
2009/6/12,22:22:00,234.3,234.3,234.3,234.3,1
2009/6/12,22:26:00,234.0,234.0,234.0,234.0,1
2009/6/12,22:28:00,233.8,233.8,233.7,233.7,4
2009/6/12,22:31:00,233.6,233.6,233.6,233.6,5
2009/6/12,22:34:00,233.6,233.6,233.6,233.6,6
2009/6/12,22:35:00,233.7,233.7,233.7,233.7,1
2009/6/12,22:36:00,233.7,233.7,233.7,233.7,3
2009/6/12,22:37:00,233.7,233.7,233.7,233.7,2
2009/6/12,22:39:00,233.8,233.8,233.8,233.8,3
2009/6/12,22:41:00,233.6,233.6,233.6,233.6,1
2009/6/12,22:42:00,233.8,233.8,233.8,233.8,7
2009/6/12,22:43:00,233.8,233.9,233.8,233.9,12
2009/6/12,22:44:00,234.0,234.1,234.0,234.1,3
2009/6/12,22:45:00,233.9,234.0,233.9,234.0,2
2009/6/12,22:47:00,234.1,234.1,234.1,234.1,10
2009/6/12,22:48:00,234.1,234.1,234.1,234.1,1
2009/6/12,22:49:00,234.1,234.1,234.1,234.1,3
2009/6/12,22:51:00,234.0,234.0,234.0,234.0,1
2009/6/12,22:52:00,234.1,234.1,234.1,234.1,2
2009/6/12,22:53:00,234.1,234.1,234.1,234.1,1
2009/6/12,22:54:00,234.0,234.0,234.0,234.0,1
2009/6/12,22:55:00,234.2,234.2,234.1,234.1,5
2009/6/15,08:46:00,232.9,233.1,231.6,232.1,765
2009/6/15,08:47:00,232.0,232.3,231.9,232.1,215
2009/6/15,08:48:00,232.1,232.2,232.0,232.1,128
2009/6/15,08:49:00,232.1,232.1,231.6,231.7,260
2009/6/15,08:50:00,231.7,231.8,231.0,231.2,390
2009/6/15,08:51:00,231.3,231.3,230.8,231.1,388
2009/6/15,08:52:00,231.1,231.4,231.1,231.2,108
2009/6/15,08:53:00,231.2,231.3,231.1,231.2,83
2009/6/15,08:54:00,231.1,231.3,231.0,231.1,96
2009/6/15,08:55:00,231.1,231.4,231.1,231.3,115
2009/6/15,08:56:00,231.4,231.7,231.3,231.6,158
2009/6/15,08:57:00,231.6,231.7,231.5,231.7,47
2009/6/15,08:58:00,231.6,231.7,231.3,231.3,159
2009/6/15,08:59:00,231.3,231.5,231.2,231.5,101
2009/6/15,09:00:00,231.5,231.5,231.4,231.5,148
2009/6/15,09:01:00,231.5,231.6,230.9,231.1,377
2009/6/15,09:02:00,231.1,231.7,231.0,231.7,529
2009/6/15,09:03:00,231.7,231.9,231.5,231.5,440
2009/6/15,09:04:00,231.4,231.6,230.3,230.5,409
2009/6/15,09:05:00,230.5,230.6,229.3,229.8,991
2009/6/15,09:06:00,229.9,229.9,228.2,228.2,1057
2009/6/15,09:07:00,228.2,228.9,228.2,228.7,496
2009/6/15,09:08:00,228.8,228.9,228.4,228.9,646
2009/6/15,09:09:00,228.9,229.2,228.7,229.2,435
2009/6/15,09:10:00,229.2,229.7,229.1,229.6,393
2009/6/15,09:11:00,229.6,229.6,229.2,229.4,284
2009/6/15,09:12:00,229.4,229.4,228.8,228.9,484
2009/6/15,09:13:00,228.9,228.9,228.4,228.8,554
2009/6/15,09:14:00,228.8,229.3,228.6,229.3,322
2009/6/15,09:15:00,229.3,229.4,229.0,229.0,174
2009/6/15,09:16:00,229.0,229.0,227.8,227.8,692
2009/6/15,09:17:00,227.9,228.3,227.6,228.2,618
2009/6/15,09:18:00,228.1,228.8,228.1,228.6,413
2009/6/15,09:19:00,228.6,229.0,228.6,228.7,233
2009/6/15,09:20:00,228.7,228.7,228.2,228.5,250
2009/6/15,09:21:00,228.4,228.4,227.8,228.3,309
2009/6/15,09:22:00,228.3,229.0,228.3,229.0,262
2009/6/15,09:23:00,229.0,229.3,229.0,229.2,184
2009/6/15,09:24:00,229.2,229.6,229.2,229.3,301
2009/6/15,09:25:00,229.3,229.3,229.1,229.1,145
2009/6/15,09:26:00,229.0,229.4,228.9,229.3,334
2009/6/15,09:27:00,229.3,230.0,229.3,229.9,320
2009/6/15,09:28:00,229.9,230.0,229.2,229.4,358
2009/6/15,09:29:00,229.5,229.7,229.4,229.6,222
2009/6/15,09:30:00,229.6,229.7,229.3,229.3,263
2009/6/15,09:31:00,229.3,229.4,229.1,229.3,285
2009/6/15,09:32:00,229.3,229.3,229.0,229.0,191
2009/6/15,09:33:00,229.0,229.1,228.5,228.8,239
2009/6/15,09:34:00,228.7,228.9,228.4,228.8,286
2009/6/15,09:35:00,228.9,229.1,228.7,228.8,129
2009/6/15,09:36:00,228.8,229.0,228.7,228.8,157
2009/6/15,09:37:00,228.9,229.3,228.9,229.0,188
2009/6/15,09:38:00,229.0,229.2,228.9,229.0,107
2009/6/15,09:39:00,229.0,229.2,228.5,228.5,212
2009/6/15,09:40:00,228.5,228.5,228.1,228.2,424
2009/6/15,09:41:00,228.2,228.5,228.0,228.5,331
2009/6/15,09:42:00,228.5,228.6,228.3,228.6,150
2009/6/15,09:43:00,228.7,229.0,228.7,228.7,234
2009/6/15,09:44:00,228.7,228.8,228.6,228.8,156
2009/6/15,09:45:00,228.9,229.0,228.2,228.4,261
2009/6/15,09:46:00,228.4,228.4,227.6,227.7,523
2009/6/15,09:47:00,227.8,228.4,227.6,228.2,364
2009/6/15,09:48:00,228.2,228.2,227.6,227.6,228
2009/6/15,09:49:00,227.6,228.2,227.6,228.0,150
2009/6/15,09:50:00,228.1,228.8,228.0,228.6,232
2009/6/15,09:51:00,228.6,229.2,228.6,228.9,293
2009/6/15,09:52:00,228.9,228.9,228.5,228.6,181
2009/6/15,09:53:00,228.6,228.9,228.4,228.6,113
2009/6/15,09:54:00,228.7,228.8,227.8,228.0,336
2009/6/15,09:55:00,228.1,228.2,227.6,227.9,262
2009/6/15,09:56:00,227.9,228.0,227.3,227.3,565
2009/6/15,09:57:00,227.3,227.6,227.1,227.5,984
2009/6/15,09:58:00,227.4,227.9,227.2,227.7,284
2009/6/15,09:59:00,227.6,228.0,227.5,227.9,269
2009/6/15,10:00:00,227.9,227.9,227.4,227.6,172
2009/6/15,10:01:00,227.7,228.0,227.4,228.0,326
2009/6/15,10:02:00,228.0,228.0,227.3,227.3,226
2009/6/15,10:03:00,227.3,227.3,226.8,227.0,619
2009/6/15,10:04:00,226.9,227.1,226.5,226.7,680
2009/6/15,10:05:00,226.8,227.2,226.7,226.8,239
2009/6/15,10:06:00,226.9,227.0,226.5,226.7,312
2009/6/15,10:07:00,226.7,226.8,226.5,226.7,298
2009/6/15,10:08:00,226.8,227.0,226.7,226.9,370
2009/6/15,10:09:00,226.9,227.4,226.8,227.4,358
2009/6/15,10:10:00,227.3,227.4,227.1,227.1,143
2009/6/15,10:11:00,227.0,227.4,227.0,227.1,127
2009/6/15,10:12:00,227.0,227.4,227.0,227.4,196
2009/6/15,10:13:00,227.4,227.5,227.4,227.4,70
2009/6/15,10:14:00,227.4,227.7,227.3,227.3,103
2009/6/15,10:15:00,227.4,227.5,227.4,227.5,59
2009/6/15,10:16:00,227.5,227.6,227.3,227.3,71
2009/6/15,10:17:00,227.4,227.5,227.2,227.5,117
2009/6/15,10:18:00,227.4,227.5,227.2,227.3,74
2009/6/15,10:19:00,227.3,227.4,227.2,227.4,193
2009/6/15,10:20:00,227.4,228.1,227.4,228.0,195
2009/6/15,10:21:00,228.0,228.4,228.0,228.3,434
2009/6/15,10:22:00,228.3,228.4,228.0,228.0,168
2009/6/15,10:23:00,228.1,228.2,227.8,227.8,140
2009/6/15,10:24:00,227.8,228.0,227.8,228.0,139
2009/6/15,10:25:00,228.1,228.3,228.1,228.3,154
2009/6/15,10:26:00,228.2,228.4,228.0,228.4,298
2009/6/15,10:27:00,228.5,228.6,228.3,228.4,218
2009/6/15,10:28:00,228.4,228.9,228.4,228.6,213
2009/6/15,10:29:00,228.6,228.6,228.3,228.3,69
2009/6/15,10:30:00,228.2,228.3,228.0,228.0,383
2009/6/15,10:31:00,228.0,228.2,227.9,228.0,326
2009/6/15,10:32:00,228.0,228.1,227.9,227.9,271
2009/6/15,10:33:00,227.9,228.0,227.9,227.9,109
2009/6/15,10:34:00,227.9,228.1,227.9,227.9,70
2009/6/15,10:35:00,227.9,228.1,227.9,227.9,147
2009/6/15,10:36:00,228.0,228.0,227.8,227.8,124
2009/6/15,10:37:00,227.8,227.8,227.6,227.7,108
2009/6/15,10:38:00,227.6,227.7,227.4,227.7,144
2009/6/15,10:39:00,227.7,227.7,227.5,227.7,65
2009/6/15,10:40:00,227.7,227.7,227.5,227.5,32
2009/6/15,10:41:00,227.5,227.5,227.4,227.5,61
2009/6/15,10:42:00,227.5,227.6,227.5,227.6,33
2009/6/15,10:43:00,227.6,227.6,227.5,227.6,46
2009/6/15,10:44:00,227.7,227.9,227.6,227.9,56
2009/6/15,10:45:00,227.9,228.1,227.9,227.9,88
2009/6/15,10:46:00,227.9,228.0,227.7,227.7,149
2009/6/15,10:47:00,227.7,227.7,227.5,227.5,107
2009/6/15,10:48:00,227.5,227.5,227.0,227.1,170
2009/6/15,10:49:00,227.0,227.3,226.9,227.0,348
2009/6/15,10:50:00,227.1,227.2,226.8,226.9,160
2009/6/15,10:51:00,227.0,227.1,226.7,227.1,173
2009/6/15,10:52:00,227.0,227.0,226.6,226.7,139
2009/6/15,10:53:00,226.7,227.0,226.7,226.9,113
2009/6/15,10:54:00,226.8,226.8,226.3,226.5,276
2009/6/15,10:55:00,226.3,226.8,226.3,226.8,150
2009/6/15,10:56:00,226.7,226.8,226.7,226.8,92
2009/6/15,10:57:00,226.7,227.2,226.7,227.2,140
2009/6/15,10:58:00,227.2,227.2,227.0,227.0,85
2009/6/15,10:59:00,227.1,227.3,227.1,227.3,72
2009/6/15,11:00:00,227.3,227.4,227.2,227.4,61
2009/6/15,11:01:00,227.4,227.5,227.3,227.3,69
2009/6/15,11:02:00,227.3,227.4,227.3,227.3,17
2009/6/15,11:03:00,227.3,227.3,226.8,227.0,116
2009/6/15,11:04:00,227.1,227.2,227.1,227.1,52
2009/6/15,11:05:00,227.1,227.1,227.0,227.1,21
2009/6/15,11:06:00,227.1,227.3,227.1,227.3,89
2009/6/15,11:07:00,227.2,227.4,227.2,227.4,73
2009/6/15,11:08:00,227.4,227.7,227.4,227.6,123
2009/6/15,11:09:00,227.7,227.9,227.5,227.5,110
2009/6/15,11:10:00,227.5,227.5,227.4,227.5,16
2009/6/15,11:11:00,227.5,227.5,227.3,227.3,55
2009/6/15,11:12:00,227.3,227.3,227.1,227.1,60
2009/6/15,11:13:00,227.1,227.3,227.0,227.3,78
2009/6/15,11:14:00,227.3,227.3,227.0,227.0,22
2009/6/15,11:15:00,227.0,227.0,226.7,227.0,63
2009/6/15,11:16:00,227.0,227.0,226.7,226.9,122
2009/6/15,11:17:00,227.0,227.0,226.9,227.0,57
2009/6/15,11:18:00,226.9,227.0,226.9,227.0,44
2009/6/15,11:19:00,227.0,227.3,226.9,227.2,65
2009/6/15,11:20:00,227.3,227.5,227.3,227.4,50
2009/6/15,11:21:00,227.4,227.4,227.2,227.2,18
2009/6/15,11:22:00,227.2,227.4,227.1,227.3,92
2009/6/15,11:23:00,227.3,227.3,226.6,226.7,202
2009/6/15,11:24:00,226.8,227.2,226.8,227.1,51
2009/6/15,11:25:00,227.1,227.3,226.9,226.9,149
2009/6/15,11:26:00,227.0,227.0,226.7,226.8,66
2009/6/15,11:27:00,226.7,227.0,226.7,227.0,114
2009/6/15,11:28:00,226.9,226.9,226.7,226.8,113
2009/6/15,11:29:00,226.7,226.7,226.2,226.2,221
2009/6/15,11:30:00,226.2,226.3,225.9,226.1,193
2009/6/15,11:31:00,226.2,226.2,225.7,225.9,197
2009/6/15,11:32:00,225.8,226.0,225.7,226.0,265
2009/6/15,11:33:00,226.0,226.1,226.0,226.0,241
2009/6/15,11:34:00,225.9,226.1,225.8,226.0,107
2009/6/15,11:35:00,226.1,226.1,225.5,225.6,236
2009/6/15,11:36:00,225.6,225.7,225.4,225.6,167
2009/6/15,11:37:00,225.6,226.1,225.6,226.1,155
2009/6/15,11:38:00,226.1,226.2,226.0,226.2,111
2009/6/15,11:39:00,226.3,226.3,225.6,225.7,294
2009/6/15,11:40:00,225.9,226.0,225.7,225.8,60
2009/6/15,11:41:00,226.0,226.2,225.9,226.1,94
2009/6/15,11:42:00,226.0,226.2,225.9,226.1,83
2009/6/15,11:43:00,226.0,226.1,226.0,226.1,46
2009/6/15,11:44:00,226.1,226.1,225.6,225.8,119
2009/6/15,11:45:00,225.8,225.8,225.7,225.8,72
2009/6/15,11:46:00,225.7,225.8,225.2,225.4,235
2009/6/15,11:47:00,225.3,225.6,225.3,225.5,57
2009/6/15,11:48:00,225.5,225.6,225.4,225.5,191
2009/6/15,11:49:00,225.4,225.5,225.2,225.4,123
2009/6/15,11:50:00,225.4,225.4,225.2,225.2,73
2009/6/15,11:51:00,225.2,225.2,225.0,225.1,355
2009/6/15,11:52:00,225.1,225.1,224.9,224.9,159
2009/6/15,11:53:00,224.9,224.9,224.4,224.6,474
2009/6/15,11:54:00,224.7,224.9,224.5,224.9,201
2009/6/15,11:55:00,224.9,225.3,224.9,225.2,221
2009/6/15,11:56:00,225.3,225.4,225.1,225.2,99
2009/6/15,11:57:00,225.1,225.1,224.9,225.1,54
2009/6/15,11:58:00,225.1,225.3,225.0,225.0,171
2009/6/15,11:59:00,224.9,225.2,224.9,225.1,90
2009/6/15,12:00:00,225.1,225.4,225.1,225.3,100
2009/6/15,12:01:00,225.2,225.2,224.7,224.7,226
2009/6/15,12:02:00,224.8,224.8,224.5,224.7,219
2009/6/15,12:03:00,224.7,224.8,224.2,224.4,202
2009/6/15,12:04:00,224.5,224.6,224.3,224.4,148
2009/6/15,12:05:00,224.5,224.9,224.5,224.9,148
2009/6/15,12:06:00,224.8,224.9,224.5,224.6,159
2009/6/15,12:07:00,224.6,224.7,224.5,224.7,95
2009/6/15,12:08:00,224.6,224.6,224.4,224.5,139
2009/6/15,12:09:00,224.4,224.4,224.1,224.3,91
2009/6/15,12:10:00,224.3,224.3,224.0,224.1,120
2009/6/15,12:11:00,224.2,224.6,224.1,224.5,189
2009/6/15,12:12:00,224.6,224.8,224.5,224.6,143
2009/6/15,12:13:00,224.6,224.6,224.5,224.5,102
2009/6/15,12:14:00,224.6,224.7,224.5,224.7,108
2009/6/15,12:15:00,224.7,224.9,224.7,224.7,62
2009/6/15,12:16:00,224.7,225.0,224.6,224.9,141
2009/6/15,12:17:00,224.8,224.8,224.7,224.7,62
2009/6/15,12:18:00,224.7,224.9,224.7,224.8,38
2009/6/15,12:19:00,224.8,224.8,224.8,224.8,74
2009/6/15,12:20:00,224.9,225.1,224.9,225.0,193
2009/6/15,12:21:00,225.0,225.0,224.6,224.8,361
2009/6/15,12:22:00,224.8,224.9,224.6,224.6,144
2009/6/15,12:23:00,224.7,224.9,224.7,224.9,65
2009/6/15,12:24:00,224.9,225.2,224.9,225.1,58
2009/6/15,12:25:00,225.0,225.1,225.0,225.0,70
2009/6/15,12:26:00,225.0,225.1,224.8,225.0,199
2009/6/15,12:27:00,225.1,225.3,225.1,225.1,92
2009/6/15,12:28:00,225.1,225.2,225.1,225.2,83
2009/6/15,12:29:00,225.2,225.5,225.2,225.4,288
2009/6/15,12:30:00,225.4,225.4,225.3,225.4,217
2009/6/15,12:31:00,225.3,225.3,225.2,225.3,180
2009/6/15,12:32:00,225.4,225.5,225.4,225.5,87
2009/6/15,12:33:00,225.5,225.7,225.5,225.7,167
2009/6/15,12:34:00,225.6,225.7,225.5,225.7,141
2009/6/15,12:35:00,225.8,225.8,225.5,225.6,239
2009/6/15,12:36:00,225.7,225.8,225.6,225.7,200
2009/6/15,12:37:00,225.7,225.8,225.7,225.8,127
2009/6/15,12:38:00,225.8,225.9,225.6,225.7,165
2009/6/15,12:39:00,225.7,225.8,225.5,225.5,98
2009/6/15,12:40:00,225.6,225.6,225.4,225.4,39
2009/6/15,12:41:00,225.4,225.6,225.3,225.5,108
2009/6/15,12:42:00,225.5,225.7,225.4,225.6,122
2009/6/15,12:43:00,225.6,225.6,225.5,225.6,73
2009/6/15,12:44:00,225.6,225.6,225.4,225.4,171
2009/6/15,12:45:00,225.4,225.5,225.3,225.5,389
2009/6/15,12:46:00,225.5,225.6,225.4,225.6,249
2009/6/15,12:47:00,225.5,225.5,225.4,225.4,233
2009/6/15,12:48:00,225.4,225.5,225.1,225.2,410
2009/6/15,12:49:00,225.2,225.2,224.9,224.9,329
2009/6/15,12:50:00,224.9,225.2,224.9,225.0,134
2009/6/15,12:51:00,225.0,225.1,224.8,224.9,363
2009/6/15,12:52:00,224.9,225.1,224.9,225.1,244
2009/6/15,12:53:00,225.1,225.3,225.1,225.3,310
2009/6/15,12:54:00,225.3,225.7,225.3,225.7,315
2009/6/15,12:55:00,225.8,226.1,225.7,226.0,265
2009/6/15,12:56:00,226.1,226.5,226.1,226.3,561
2009/6/15,12:57:00,226.4,226.6,226.2,226.6,161
2009/6/15,12:58:00,226.5,226.7,226.2,226.3,98
2009/6/15,12:59:00,226.2,226.3,226.0,226.0,40
2009/6/15,13:00:00,226.1,226.1,225.9,225.9,74
2009/6/15,13:01:00,225.9,226.1,225.8,226.1,133
2009/6/15,13:02:00,226.0,226.1,226.0,226.0,98
2009/6/15,13:03:00,226.1,226.2,225.8,225.9,364
2009/6/15,13:04:00,225.9,226.1,225.8,226.0,105
2009/6/15,13:05:00,226.0,226.3,226.0,226.0,88
2009/6/15,13:06:00,226.1,226.1,225.9,226.1,168
2009/6/15,13:07:00,226.0,226.1,226.0,226.1,31
2009/6/15,13:08:00,226.0,226.5,226.0,226.5,237
2009/6/15,13:09:00,226.5,226.9,226.3,226.8,642
2009/6/15,13:10:00,226.8,226.9,226.6,226.8,259
2009/6/15,13:11:00,226.8,227.0,226.8,226.8,191
2009/6/15,13:12:00,226.8,227.0,226.7,226.7,269
2009/6/15,13:13:00,226.7,226.8,226.6,226.6,130
2009/6/15,13:14:00,226.7,226.7,226.6,226.7,137
2009/6/15,13:15:00,226.8,226.8,226.6,226.7,89
2009/6/15,13:16:00,226.6,226.8,226.6,226.8,162
2009/6/15,13:17:00,226.8,226.8,226.7,226.7,349
2009/6/15,13:18:00,226.7,227.0,226.7,226.8,569
2009/6/15,13:19:00,226.9,226.9,226.7,226.8,122
2009/6/15,13:20:00,226.8,226.9,226.7,226.8,90
2009/6/15,13:21:00,226.8,226.8,226.6,226.6,76
2009/6/15,13:22:00,226.6,226.6,226.4,226.4,110
2009/6/15,13:23:00,226.3,226.4,226.0,226.1,101
2009/6/15,13:24:00,226.1,226.3,226.0,226.3,194
2009/6/15,13:25:00,226.3,226.4,226.2,226.4,288
2009/6/15,13:26:00,226.4,226.6,226.4,226.5,96
2009/6/15,13:27:00,226.5,226.5,226.4,226.4,81
2009/6/15,13:28:00,226.3,226.4,226.3,226.4,216
2009/6/15,13:29:00,226.4,226.4,226.2,226.4,233
2009/6/15,13:30:00,226.3,226.6,226.3,226.5,511
2009/6/15,13:31:00,226.5,226.8,226.5,226.6,514
2009/6/15,13:32:00,226.6,226.7,226.3,226.4,263
2009/6/15,13:33:00,226.5,226.6,226.5,226.6,184
2009/6/15,13:34:00,226.7,226.7,226.5,226.5,123
2009/6/15,13:35:00,226.5,226.6,226.5,226.5,85
2009/6/15,13:36:00,226.5,226.6,226.5,226.6,132
2009/6/15,13:37:00,226.7,226.7,226.5,226.6,69
2009/6/15,13:38:00,226.6,226.7,226.6,226.7,151
2009/6/15,13:39:00,226.7,226.7,226.6,226.7,149
2009/6/15,13:40:00,226.6,226.7,226.6,226.6,149
2009/6/15,13:41:00,226.6,226.7,226.6,226.6,152
2009/6/15,13:42:00,226.5,226.6,226.5,226.6,261
2009/6/15,13:43:00,226.6,226.6,226.5,226.5,58
2009/6/15,13:44:00,226.4,226.4,226.3,226.4,205
2009/6/15,13:45:00,226.5,226.6,226.4,226.5,168
2009/6/15,13:46:00,226.5,226.5,226.5,226.5,4
2009/6/15,14:46:00,226.7,226.7,226.7,226.7,4
2009/6/15,14:47:00,226.7,226.7,226.6,226.6,8
2009/6/15,14:48:00,226.6,226.6,226.6,226.6,5
2009/6/15,14:49:00,226.7,226.8,226.7,226.8,7
2009/6/15,14:50:00,226.8,226.8,226.8,226.8,1
2009/6/15,14:51:00,226.7,226.7,226.7,226.7,6
2009/6/15,14:53:00,226.7,226.7,226.7,226.7,2
2009/6/15,14:54:00,226.7,226.8,226.7,226.8,11
2009/6/15,14:55:00,226.8,226.9,226.8,226.8,11
2009/6/15,14:56:00,226.8,226.8,226.8,226.8,15
2009/6/15,14:57:00,226.7,226.7,226.7,226.7,2
2009/6/15,14:58:00,226.6,226.6,226.6,226.6,3
2009/6/15,14:59:00,226.6,226.7,226.6,226.7,3
2009/6/15,15:01:00,226.6,226.6,226.6,226.6,2
2009/6/15,15:02:00,226.5,226.5,226.4,226.4,10
2009/6/15,15:03:00,226.4,226.4,226.4,226.4,4
2009/6/15,15:04:00,226.3,226.3,226.2,226.2,14
2009/6/15,15:05:00,226.3,226.3,226.3,226.3,9
2009/6/15,15:07:00,226.3,226.3,226.3,226.3,1
2009/6/15,15:08:00,226.4,226.4,226.4,226.4,1
2009/6/15,15:09:00,226.4,226.4,226.4,226.4,1
2009/6/15,15:10:00,226.3,226.4,226.3,226.4,2
2009/6/15,15:11:00,226.5,226.5,226.5,226.5,4
2009/6/15,15:13:00,226.5,226.5,226.5,226.5,1
2009/6/15,15:14:00,226.4,226.4,226.4,226.4,2
2009/6/15,15:15:00,226.3,226.3,226.3,226.3,2
2009/6/15,15:16:00,226.4,226.4,226.4,226.4,4
2009/6/15,15:17:00,226.3,226.3,226.1,226.1,61
2009/6/15,15:18:00,226.1,226.1,226.1,226.1,3
2009/6/15,15:19:00,226.1,226.1,226.0,226.0,5
2009/6/15,15:20:00,225.9,225.9,225.7,225.7,60
2009/6/15,15:23:00,225.8,225.8,225.8,225.8,1
2009/6/15,15:24:00,225.7,225.7,225.6,225.6,18
2009/6/15,15:25:00,225.6,225.7,225.6,225.6,12
2009/6/15,15:26:00,225.6,225.7,225.6,225.7,2
2009/6/15,15:28:00,225.6,225.6,225.6,225.6,3
2009/6/15,15:29:00,225.6,225.6,225.6,225.6,1
2009/6/15,15:31:00,225.6,225.6,225.6,225.6,3
2009/6/15,15:32:00,225.5,225.5,225.5,225.5,1
2009/6/15,15:33:00,225.6,225.6,225.6,225.6,3
2009/6/15,15:34:00,225.5,225.5,225.5,225.5,3
2009/6/15,15:35:00,225.5,225.5,225.5,225.5,1
2009/6/15,15:36:00,225.4,225.4,225.4,225.4,5
2009/6/15,15:37:00,225.4,225.4,225.4,225.4,2
2009/6/15,15:38:00,225.5,225.5,225.5,225.5,3
2009/6/15,15:40:00,225.4,225.4,225.4,225.4,1
2009/6/15,15:41:00,225.5,225.5,225.4,225.4,3
2009/6/15,15:42:00,225.4,225.4,225.4,225.4,4
2009/6/15,15:43:00,225.3,225.3,225.3,225.3,1
2009/6/15,15:44:00,225.3,225.3,225.3,225.3,5
2009/6/15,15:45:00,225.2,225.2,225.1,225.1,20
2009/6/15,15:47:00,225.1,225.1,225.1,225.1,2
2009/6/15,15:48:00,225.3,225.3,225.0,225.0,15
2009/6/15,15:49:00,224.9,224.9,224.7,224.8,49
2009/6/15,15:50:00,224.7,224.8,224.6,224.8,12
2009/6/15,15:51:00,224.6,224.6,224.5,224.5,11
2009/6/15,15:52:00,224.6,224.6,224.5,224.6,18
2009/6/15,15:53:00,224.6,224.7,224.6,224.7,18
2009/6/15,15:54:00,224.6,224.6,224.5,224.6,21
2009/6/15,15:55:00,224.5,224.6,224.5,224.6,16
2009/6/15,15:56:00,224.6,224.6,224.6,224.6,13
2009/6/15,15:57:00,224.7,224.8,224.7,224.7,31
2009/6/15,15:58:00,224.7,224.7,224.6,224.7,19
2009/6/15,15:59:00,224.7,224.8,224.7,224.8,80
2009/6/15,16:00:00,224.8,224.8,224.8,224.8,1
2009/6/15,16:01:00,224.9,224.9,224.9,224.9,26
2009/6/15,16:02:00,224.9,224.9,224.7,224.7,19
2009/6/15,16:03:00,224.6,224.6,224.6,224.6,7
2009/6/15,16:04:00,224.6,224.6,224.5,224.5,13
2009/6/15,16:05:00,224.5,224.5,224.5,224.5,5
2009/6/15,16:06:00,224.6,224.6,224.6,224.6,1
2009/6/15,16:07:00,224.6,224.6,224.5,224.5,6
2009/6/15,16:08:00,224.6,224.7,224.6,224.6,14
2009/6/15,16:09:00,224.6,224.6,224.6,224.6,10
2009/6/15,16:10:00,224.7,224.7,224.7,224.7,2
2009/6/15,16:11:00,224.7,224.7,224.4,224.5,18
2009/6/15,16:12:00,224.7,224.7,224.6,224.6,7
2009/6/15,16:13:00,224.6,224.6,224.6,224.6,4
2009/6/15,16:14:00,224.6,224.6,224.6,224.6,3
2009/6/15,16:15:00,224.5,224.5,224.5,224.5,4
2009/6/15,16:16:00,224.4,224.5,224.4,224.5,6
2009/6/15,16:17:00,224.6,224.6,224.6,224.6,1
2009/6/15,16:18:00,224.6,224.6,224.6,224.6,6
2009/6/15,16:20:00,224.6,224.6,224.6,224.6,13
2009/6/15,16:21:00,224.6,224.6,224.6,224.6,16
2009/6/15,16:23:00,224.6,224.6,224.6,224.6,1
2009/6/15,16:25:00,224.6,224.6,224.6,224.6,1
2009/6/15,16:26:00,224.6,224.6,224.6,224.6,1
2009/6/15,16:29:00,224.6,224.6,224.6,224.6,12
2009/6/15,16:30:00,224.6,224.6,224.6,224.6,1
2009/6/15,16:31:00,224.6,224.6,224.6,224.6,5
2009/6/15,16:34:00,224.6,224.6,224.6,224.6,1
2009/6/15,16:35:00,224.6,224.7,224.6,224.6,11
2009/6/15,16:36:00,224.6,224.6,224.6,224.6,2
2009/6/15,16:37:00,224.6,224.6,224.5,224.6,8
2009/6/15,16:40:00,224.5,224.5,224.5,224.5,7
2009/6/15,16:41:00,224.4,224.4,224.3,224.3,5
2009/6/15,16:42:00,224.3,224.3,224.3,224.3,1
2009/6/15,16:43:00,224.4,224.5,224.4,224.5,6
2009/6/15,16:44:00,224.4,224.4,224.4,224.4,1
2009/6/15,16:49:00,224.5,224.5,224.5,224.5,1
2009/6/15,16:50:00,224.5,224.5,224.5,224.5,4
2009/6/15,16:55:00,224.6,224.6,224.6,224.6,9
2009/6/15,16:57:00,224.5,224.5,224.5,224.5,2
2009/6/15,16:59:00,224.5,224.5,224.5,224.5,2
2009/6/15,17:02:00,224.4,224.4,224.4,224.4,3
2009/6/15,17:05:00,224.4,224.4,224.4,224.4,5
2009/6/15,17:06:00,224.4,224.4,224.4,224.4,1
2009/6/15,17:08:00,224.5,224.5,224.5,224.5,6
2009/6/15,17:10:00,224.4,224.4,224.3,224.3,13
2009/6/15,17:11:00,224.3,224.3,224.3,224.3,7
2009/6/15,17:12:00,224.4,224.4,224.4,224.4,3
2009/6/15,17:13:00,224.4,224.4,224.4,224.4,5
2009/6/15,17:14:00,224.4,224.4,224.4,224.4,5
2009/6/15,17:16:00,224.3,224.3,224.3,224.3,2
2009/6/15,17:17:00,224.3,224.3,224.3,224.3,4
2009/6/15,17:19:00,224.3,224.3,224.3,224.3,1
2009/6/15,17:20:00,224.3,224.3,224.3,224.3,2
2009/6/15,17:21:00,224.3,224.3,224.3,224.3,2
2009/6/15,17:22:00,224.3,224.3,224.0,224.0,25
2009/6/15,17:24:00,224.0,224.0,223.9,223.9,10
2009/6/15,17:25:00,224.0,224.0,224.0,224.0,1
2009/6/15,17:26:00,224.0,224.0,224.0,224.0,5
2009/6/15,17:27:00,224.2,224.2,224.2,224.2,1
2009/6/15,17:28:00,224.2,224.2,224.2,224.2,1
2009/6/15,17:29:00,224.3,224.3,224.3,224.3,5
2009/6/15,17:31:00,224.3,224.3,224.1,224.1,17
2009/6/15,17:32:00,224.1,224.1,224.1,224.1,1
2009/6/15,17:34:00,224.1,224.2,224.1,224.2,13
2009/6/15,17:39:00,224.1,224.4,224.0,224.0,20
2009/6/15,17:43:00,224.3,224.5,224.3,224.5,10
2009/6/15,17:48:00,224.4,224.4,224.4,224.4,1
2009/6/15,17:49:00,224.2,224.2,224.2,224.2,1
2009/6/15,17:50:00,224.2,224.2,224.2,224.2,1
2009/6/15,17:55:00,224.2,224.2,224.2,224.2,1
2009/6/15,17:56:00,224.2,224.2,224.2,224.2,12
2009/6/15,18:01:00,224.4,224.5,224.4,224.5,5
2009/6/15,18:02:00,224.5,224.5,224.2,224.4,5
2009/6/15,18:04:00,224.5,224.6,224.5,224.6,14
2009/6/15,18:10:00,224.4,224.6,224.4,224.6,3
2009/6/15,18:20:00,224.6,224.6,224.6,224.6,1
2009/6/15,18:21:00,224.5,224.5,224.5,224.5,1
2009/6/15,18:23:00,224.6,224.6,224.5,224.5,2
2009/6/15,18:24:00,224.6,224.6,224.6,224.6,1
2009/6/15,18:25:00,224.6,224.6,224.6,224.6,4
2009/6/15,18:26:00,224.6,224.6,224.6,224.6,3
2009/6/15,18:33:00,224.4,224.4,224.4,224.4,1
2009/6/15,18:34:00,224.4,224.4,224.4,224.4,1
2009/6/15,18:42:00,224.2,224.2,224.2,224.2,2
2009/6/15,18:43:00,224.2,224.2,224.2,224.2,2
2009/6/15,18:44:00,224.2,224.2,224.2,224.2,6
2009/6/15,18:48:00,224.2,224.2,224.2,224.2,1
2009/6/15,18:56:00,224.3,224.3,224.3,224.3,1
2009/6/15,19:21:00,224.4,224.4,224.4,224.4,1
2009/6/15,19:28:00,224.3,224.3,224.3,224.3,1
2009/6/15,19:29:00,224.3,224.3,224.3,224.3,1
2009/6/15,19:36:00,224.3,224.3,224.3,224.3,1
2009/6/15,19:41:00,224.3,224.3,224.3,224.3,2
2009/6/15,19:42:00,224.3,224.3,224.3,224.3,1
2009/6/15,19:55:00,224.4,224.4,224.4,224.4,5
2009/6/15,19:59:00,224.4,224.4,224.4,224.4,1
2009/6/15,20:01:00,224.5,224.5,224.5,224.5,1
2009/6/15,20:02:00,224.3,224.3,224.3,224.3,3
2009/6/15,20:06:00,224.2,224.2,224.2,224.2,3
2009/6/15,20:09:00,224.1,224.1,224.1,224.1,8
2009/6/15,20:12:00,224.1,224.1,224.1,224.1,1
2009/6/15,20:13:00,224.1,224.1,224.1,224.1,1
2009/6/15,20:25:00,224.3,224.3,224.3,224.3,5
2009/6/15,20:26:00,224.3,224.3,224.3,224.3,2
2009/6/15,20:27:00,224.3,224.3,224.3,224.3,1
2009/6/15,20:28:00,224.5,224.6,224.5,224.6,12
2009/6/15,20:29:00,224.7,224.7,224.7,224.7,11
2009/6/15,20:34:00,224.3,224.3,224.1,224.1,3
2009/6/15,20:37:00,224.1,224.1,224.0,224.0,7
2009/6/15,20:41:00,224.5,224.5,224.5,224.5,3
2009/6/15,20:42:00,224.6,224.6,224.6,224.6,1
2009/6/15,20:43:00,224.5,224.5,224.5,224.5,2
2009/6/15,20:44:00,224.6,224.6,224.6,224.6,2
2009/6/15,20:45:00,224.6,224.6,224.6,224.6,2
2009/6/15,20:49:00,224.6,224.7,224.6,224.7,4
2009/6/15,20:50:00,224.6,224.6,224.6,224.6,2
2009/6/15,21:01:00,224.6,224.6,224.6,224.6,3
2009/6/15,21:03:00,224.5,224.5,224.5,224.5,2
2009/6/15,21:04:00,224.5,224.5,224.5,224.5,3
2009/6/15,21:05:00,224.5,224.5,224.5,224.5,1
2009/6/15,21:08:00,224.5,224.5,224.5,224.5,1
2009/6/15,21:11:00,224.5,224.5,224.5,224.5,5
2009/6/15,21:19:00,224.4,224.4,224.4,224.4,1
2009/6/15,21:20:00,224.4,224.4,224.3,224.4,6
2009/6/15,21:21:00,224.4,224.4,224.4,224.4,5
2009/6/15,21:23:00,224.4,224.4,224.4,224.4,1
2009/6/15,21:24:00,224.5,224.5,224.5,224.5,6
2009/6/15,21:25:00,224.5,224.6,224.5,224.6,16
2009/6/15,21:30:00,224.6,224.6,224.6,224.6,1
2009/6/15,21:31:00,224.6,224.6,224.4,224.4,10
2009/6/15,21:32:00,224.3,224.3,224.2,224.3,12
2009/6/15,21:35:00,224.1,224.1,224.1,224.1,3
2009/6/15,21:36:00,224.1,224.1,224.1,224.1,5
2009/6/15,21:37:00,224.1,224.1,224.1,224.1,2
2009/6/15,21:38:00,224.2,224.2,224.2,224.2,1
2009/6/15,21:40:00,224.3,224.5,224.2,224.5,12
2009/6/15,21:41:00,224.5,224.5,224.5,224.5,6
2009/6/15,21:42:00,224.5,224.5,224.5,224.5,3
2009/6/15,21:44:00,224.3,224.3,224.3,224.3,3
2009/6/15,21:45:00,224.2,224.2,224.2,224.2,1
2009/6/15,21:46:00,224.1,224.1,224.0,224.1,13
2009/6/15,21:47:00,224.0,224.0,223.9,223.9,9
2009/6/15,21:48:00,223.9,223.9,223.7,223.7,21
2009/6/15,21:49:00,223.8,223.8,223.8,223.8,2
2009/6/15,21:52:00,223.8,223.8,223.7,223.7,11
2009/6/15,21:53:00,223.7,223.8,223.7,223.8,5
2009/6/15,21:54:00,223.8,223.8,223.8,223.8,3
2009/6/15,21:55:00,223.8,223.8,223.8,223.8,2
2009/6/15,21:56:00,223.7,223.8,223.7,223.8,10
2009/6/15,21:57:00,223.8,223.9,223.8,223.9,13
2009/6/15,21:59:00,223.8,224.0,223.8,224.0,10
2009/6/15,22:00:00,223.8,223.9,223.8,223.9,13
2009/6/15,22:01:00,223.9,223.9,223.8,223.8,18
2009/6/15,22:03:00,224.0,224.1,223.8,224.1,6
2009/6/15,22:04:00,223.9,223.9,223.9,223.9,1
2009/6/15,22:05:00,223.9,223.9,223.9,223.9,2
2009/6/15,22:06:00,223.8,223.8,223.8,223.8,7
2009/6/15,22:07:00,223.7,223.8,223.7,223.8,5
2009/6/15,22:09:00,224.0,224.0,224.0,224.0,3
2009/6/15,22:10:00,224.0,224.0,224.0,224.0,1
2009/6/15,22:12:00,223.8,224.2,223.8,224.2,12
2009/6/15,22:13:00,224.1,224.3,224.1,224.3,7
2009/6/15,22:15:00,224.0,224.0,224.0,224.0,12
2009/6/15,22:16:00,223.9,223.9,223.8,223.8,5
2009/6/15,22:24:00,224.0,224.0,224.0,224.0,1
2009/6/15,22:25:00,224.0,224.0,223.9,223.9,6
2009/6/15,22:26:00,223.8,223.8,223.8,223.8,2
2009/6/15,22:28:00,223.8,223.8,223.8,223.8,9
2009/6/15,22:30:00,223.8,223.8,223.8,223.8,1
2009/6/15,22:31:00,223.7,223.7,223.7,223.7,10
2009/6/15,22:32:00,223.6,223.6,223.6,223.6,13
2009/6/15,22:33:00,223.5,223.5,223.5,223.5,2
2009/6/15,22:34:00,223.5,223.5,223.5,223.5,11
2009/6/15,22:35:00,223.4,223.4,223.3,223.4,21
2009/6/15,22:36:00,223.4,223.4,223.3,223.3,6
2009/6/15,22:37:00,223.2,223.2,223.2,223.2,8
2009/6/15,22:38:00,223.2,223.2,223.2,223.2,2
2009/6/15,22:40:00,223.2,223.2,223.1,223.1,9
2009/6/15,22:41:00,223.0,223.0,223.0,223.0,7
2009/6/15,22:42:00,223.0,223.1,223.0,223.1,7
2009/6/15,22:43:00,223.1,223.1,222.8,222.8,22
2009/6/15,22:44:00,222.8,223.1,222.8,222.9,11
2009/6/15,22:45:00,222.9,222.9,222.9,222.9,4
2009/6/15,22:46:00,223.0,223.0,223.0,223.0,1
2009/6/15,22:47:00,223.0,223.0,223.0,223.0,1
2009/6/15,22:48:00,223.2,223.2,223.2,223.2,5
2009/6/15,22:49:00,223.2,223.2,223.2,223.2,1
2009/6/15,22:51:00,223.1,223.1,223.0,223.0,3
2009/6/15,22:53:00,223.2,223.2,223.2,223.2,4
2009/6/15,22:54:00,223.2,223.3,223.2,223.3,15
2009/6/15,22:55:00,223.3,223.4,223.2,223.3,11
2009/6/16,08:46:00,224.1,225.5,224.0,225.4,1135
2009/6/16,08:47:00,225.4,226.1,225.4,225.9,690
2009/6/16,08:48:00,226.0,226.1,225.8,226.0,499
2009/6/16,08:49:00,226.0,226.1,225.8,226.0,306
2009/6/16,08:50:00,225.9,226.0,225.4,225.5,522
2009/6/16,08:51:00,225.5,225.6,225.3,225.6,390
2009/6/16,08:52:00,225.6,225.7,225.5,225.6,157
2009/6/16,08:53:00,225.6,225.9,225.6,225.8,295
2009/6/16,08:54:00,225.8,226.3,225.8,226.1,335
2009/6/16,08:55:00,226.2,226.4,226.1,226.3,91
2009/6/16,08:56:00,226.3,226.5,226.2,226.3,197
2009/6/16,08:57:00,226.3,226.3,226.0,226.2,174
2009/6/16,08:58:00,226.1,226.3,226.1,226.3,67
2009/6/16,08:59:00,226.3,226.4,226.2,226.4,169
2009/6/16,09:00:00,226.3,226.4,226.3,226.3,33
2009/6/16,09:01:00,226.3,226.9,225.9,226.9,739
2009/6/16,09:02:00,226.9,227.5,226.7,227.5,667
2009/6/16,09:03:00,227.5,227.6,227.0,227.4,341
2009/6/16,09:04:00,227.3,227.3,226.9,226.9,435
2009/6/16,09:05:00,226.8,226.9,226.6,226.6,288
2009/6/16,09:06:00,226.7,227.0,226.6,226.9,225
2009/6/16,09:07:00,226.8,226.8,226.3,226.4,274
2009/6/16,09:08:00,226.5,226.5,226.0,226.0,378
2009/6/16,09:09:00,226.0,226.0,225.6,225.6,353
2009/6/16,09:10:00,225.6,226.0,225.5,226.0,382
2009/6/16,09:11:00,226.0,226.2,225.9,226.0,344
2009/6/16,09:12:00,226.0,226.0,225.7,226.0,337
2009/6/16,09:13:00,226.0,226.1,225.8,226.0,333
2009/6/16,09:14:00,226.0,226.2,225.7,225.8,330
2009/6/16,09:15:00,225.7,226.1,225.6,226.1,224
2009/6/16,09:16:00,226.1,226.5,225.9,226.4,302
2009/6/16,09:17:00,226.4,226.5,226.2,226.3,166
2009/6/16,09:18:00,226.3,226.8,226.3,226.8,221
2009/6/16,09:19:00,226.8,226.8,226.4,226.7,152
2009/6/16,09:20:00,226.6,226.9,226.6,226.9,229
2009/6/16,09:21:00,226.9,227.1,226.8,227.0,445
2009/6/16,09:22:00,227.0,227.0,226.6,226.8,172
2009/6/16,09:23:00,226.8,226.8,226.5,226.6,204
2009/6/16,09:24:00,226.5,226.8,226.5,226.7,143
2009/6/16,09:25:00,226.7,226.8,226.6,226.6,187
2009/6/16,09:26:00,226.6,226.7,226.2,226.3,370
2009/6/16,09:27:00,226.3,226.5,226.2,226.3,170
2009/6/16,09:28:00,226.4,226.4,226.2,226.3,89
2009/6/16,09:29:00,226.3,226.4,226.2,226.2,128
2009/6/16,09:30:00,226.3,226.5,226.1,226.1,175
2009/6/16,09:31:00,226.1,226.1,225.7,225.8,225
2009/6/16,09:32:00,225.8,225.9,225.8,225.9,184
2009/6/16,09:33:00,225.9,226.1,225.7,226.0,245
2009/6/16,09:34:00,225.8,226.1,225.8,226.1,120
2009/6/16,09:35:00,226.0,226.3,226.0,226.3,156
2009/6/16,09:36:00,226.3,226.5,226.2,226.3,305
2009/6/16,09:37:00,226.4,226.6,226.4,226.6,170
2009/6/16,09:38:00,226.5,226.6,226.4,226.5,125
2009/6/16,09:39:00,226.5,226.5,226.3,226.4,205
2009/6/16,09:40:00,226.4,226.8,226.4,226.7,240
2009/6/16,09:41:00,226.6,226.7,226.3,226.4,153
2009/6/16,09:42:00,226.3,226.3,226.1,226.2,209
2009/6/16,09:43:00,226.3,226.4,226.2,226.2,130
2009/6/16,09:44:00,226.2,226.4,226.1,226.3,83
2009/6/16,09:45:00,226.4,226.5,226.3,226.3,115
2009/6/16,09:46:00,226.3,226.4,226.2,226.3,144
2009/6/16,09:47:00,226.4,226.8,226.3,226.6,280
2009/6/16,09:48:00,226.5,226.6,226.0,226.0,260
2009/6/16,09:49:00,226.1,226.4,226.1,226.3,107
2009/6/16,09:50:00,226.3,226.5,226.3,226.3,131
2009/6/16,09:51:00,226.3,226.6,226.3,226.5,309
2009/6/16,09:52:00,226.4,226.5,226.3,226.5,174
2009/6/16,09:53:00,226.5,227.0,226.5,226.6,706
2009/6/16,09:54:00,226.6,226.7,226.4,226.6,653
2009/6/16,09:55:00,226.5,226.7,226.5,226.7,130
2009/6/16,09:56:00,226.7,226.7,226.3,226.4,317
2009/6/16,09:57:00,226.5,226.7,226.4,226.7,144
2009/6/16,09:58:00,226.7,226.7,226.5,226.7,188
2009/6/16,09:59:00,226.8,226.8,226.6,226.8,184
2009/6/16,10:00:00,226.8,227.0,226.7,226.9,171
2009/6/16,10:01:00,227.0,227.3,226.8,227.1,302
2009/6/16,10:02:00,227.1,227.1,226.7,226.8,422
2009/6/16,10:03:00,226.8,227.0,226.8,227.0,210
2009/6/16,10:04:00,226.9,227.2,226.8,227.0,315
2009/6/16,10:05:00,227.0,227.1,227.0,227.0,173
2009/6/16,10:06:00,227.0,227.0,226.7,226.9,176
2009/6/16,10:07:00,226.9,226.9,226.7,226.7,199
2009/6/16,10:08:00,226.7,226.9,226.6,226.8,115
2009/6/16,10:09:00,226.7,226.7,226.5,226.6,62
2009/6/16,10:10:00,226.7,226.9,226.7,226.9,126
2009/6/16,10:11:00,226.9,227.0,226.8,226.8,72
2009/6/16,10:12:00,226.7,226.9,226.6,226.9,66
2009/6/16,10:13:00,226.8,226.8,226.5,226.5,53
2009/6/16,10:14:00,226.5,226.6,226.4,226.4,85
2009/6/16,10:15:00,226.5,226.6,226.4,226.4,53
2009/6/16,10:16:00,226.5,226.5,226.3,226.4,138
2009/6/16,10:17:00,226.3,226.4,226.3,226.4,84
2009/6/16,10:18:00,226.5,226.5,226.2,226.4,138
2009/6/16,10:19:00,226.4,226.6,226.4,226.4,119
2009/6/16,10:20:00,226.4,226.4,225.8,225.9,271
2009/6/16,10:21:00,225.9,226.0,225.8,225.8,153
2009/6/16,10:22:00,225.8,225.8,225.6,225.7,199
2009/6/16,10:23:00,225.7,225.9,225.6,225.8,117
2009/6/16,10:24:00,225.8,225.8,225.7,225.8,77
2009/6/16,10:25:00,225.8,225.9,225.5,225.5,205
2009/6/16,10:26:00,225.5,225.5,225.1,225.2,392
2009/6/16,10:27:00,225.2,225.5,225.0,225.4,148
2009/6/16,10:28:00,225.4,225.5,225.3,225.4,112
2009/6/16,10:29:00,225.4,225.4,225.2,225.4,176
2009/6/16,10:30:00,225.4,225.5,225.4,225.5,132
2009/6/16,10:31:00,225.4,225.8,225.4,225.8,178
2009/6/16,10:32:00,225.8,225.8,225.5,225.6,125
2009/6/16,10:33:00,225.7,225.8,225.7,225.8,80
2009/6/16,10:34:00,225.7,225.7,225.4,225.5,122
2009/6/16,10:35:00,225.4,225.5,225.3,225.5,99
2009/6/16,10:36:00,225.5,225.5,225.2,225.2,213
2009/6/16,10:37:00,225.2,225.4,225.2,225.3,158
2009/6/16,10:38:00,225.2,225.3,225.0,225.0,186
2009/6/16,10:39:00,225.1,225.1,224.7,224.7,311
2009/6/16,10:40:00,224.9,224.9,223.8,224.0,788
2009/6/16,10:41:00,223.9,224.5,223.7,224.5,541
2009/6/16,10:42:00,224.5,224.5,224.0,224.1,252
2009/6/16,10:43:00,224.1,224.4,224.1,224.4,201
2009/6/16,10:44:00,224.5,224.7,224.4,224.7,215
2009/6/16,10:45:00,224.8,224.8,224.5,224.5,226
2009/6/16,10:46:00,224.5,224.5,224.0,224.3,205
2009/6/16,10:47:00,224.3,224.5,224.3,224.4,113
2009/6/16,10:48:00,224.4,224.8,224.3,224.7,215
2009/6/16,10:49:00,224.6,225.0,224.5,224.7,183
2009/6/16,10:50:00,224.7,224.7,224.4,224.5,104
2009/6/16,10:51:00,224.5,224.6,224.4,224.6,288
2009/6/16,10:52:00,224.6,224.8,224.6,224.6,85
2009/6/16,10:53:00,224.7,224.8,224.5,224.6,146
2009/6/16,10:54:00,224.5,224.8,224.5,224.7,150
2009/6/16,10:55:00,224.7,224.7,224.5,224.6,75
2009/6/16,10:56:00,224.5,224.5,224.2,224.4,157
2009/6/16,10:57:00,224.4,224.5,224.3,224.4,220
2009/6/16,10:58:00,224.3,224.6,224.2,224.5,230
2009/6/16,10:59:00,224.6,224.8,224.6,224.6,92
2009/6/16,11:00:00,224.5,224.5,224.1,224.1,229
2009/6/16,11:01:00,224.1,224.2,223.6,223.8,500
2009/6/16,11:02:00,223.9,223.9,223.5,223.7,279
2009/6/16,11:03:00,223.7,223.7,223.2,223.3,534
2009/6/16,11:04:00,223.3,223.6,223.1,223.6,380
2009/6/16,11:05:00,223.6,223.8,223.5,223.6,170
2009/6/16,11:06:00,223.6,223.8,223.4,223.5,154
2009/6/16,11:07:00,223.5,223.8,223.5,223.6,136
2009/6/16,11:08:00,223.7,223.8,223.6,223.7,88
2009/6/16,11:09:00,223.6,223.8,223.6,223.7,56
2009/6/16,11:10:00,223.8,223.9,223.7,223.8,75
2009/6/16,11:11:00,223.8,223.9,223.5,223.7,108
2009/6/16,11:12:00,223.7,223.8,223.6,223.7,187
2009/6/16,11:13:00,223.7,223.8,223.4,223.7,141
2009/6/16,11:14:00,223.7,223.9,223.6,223.7,58
2009/6/16,11:15:00,223.6,223.9,223.5,223.6,155
2009/6/16,11:16:00,223.6,223.6,223.3,223.5,253
2009/6/16,11:17:00,223.5,223.5,223.3,223.3,137
2009/6/16,11:18:00,223.3,223.3,223.0,223.2,289
2009/6/16,11:19:00,223.3,223.5,223.2,223.5,122
2009/6/16,11:20:00,223.5,223.5,223.3,223.5,83
2009/6/16,11:21:00,223.6,223.6,223.3,223.4,96
2009/6/16,11:22:00,223.4,223.7,223.4,223.5,109
2009/6/16,11:23:00,223.5,224.1,223.5,224.1,179
2009/6/16,11:24:00,224.1,224.2,224.0,224.2,130
2009/6/16,11:25:00,224.3,224.3,223.9,223.9,151
2009/6/16,11:26:00,223.9,224.2,223.9,224.1,85
2009/6/16,11:27:00,224.1,224.3,224.0,224.3,154
2009/6/16,11:28:00,224.2,225.0,224.2,225.0,182
2009/6/16,11:29:00,225.0,225.3,224.9,225.0,278
2009/6/16,11:30:00,225.1,225.1,224.9,225.1,158
2009/6/16,11:31:00,225.1,225.4,225.1,225.2,228
2009/6/16,11:32:00,225.3,225.5,225.1,225.2,210
2009/6/16,11:33:00,225.2,225.3,224.8,225.0,296
2009/6/16,11:34:00,224.9,225.0,224.8,224.9,106
2009/6/16,11:35:00,224.9,225.0,224.9,225.0,90
2009/6/16,11:36:00,225.0,225.1,224.6,224.7,288
2009/6/16,11:37:00,224.7,224.8,224.6,224.8,80
2009/6/16,11:38:00,224.8,225.0,224.7,224.9,97
2009/6/16,11:39:00,225.0,225.2,224.9,225.0,151
2009/6/16,11:40:00,225.0,225.1,225.0,225.1,164
2009/6/16,11:41:00,225.1,225.1,224.7,224.7,139
2009/6/16,11:42:00,224.8,224.9,224.8,224.8,58
2009/6/16,11:43:00,224.8,225.0,224.8,225.0,105
2009/6/16,11:44:00,225.0,225.0,224.6,224.6,193
2009/6/16,11:45:00,224.6,224.7,224.5,224.5,234
2009/6/16,11:46:00,224.5,224.6,224.3,224.4,255
2009/6/16,11:47:00,224.3,224.5,224.2,224.5,117
2009/6/16,11:48:00,224.6,224.7,224.5,224.6,144
2009/6/16,11:49:00,224.6,224.7,224.5,224.7,33
2009/6/16,11:50:00,224.6,224.8,224.6,224.7,34
2009/6/16,11:51:00,224.6,224.7,224.4,224.5,259
2009/6/16,11:52:00,224.4,224.6,224.3,224.5,171
2009/6/16,11:53:00,224.5,224.5,224.4,224.4,55
2009/6/16,11:54:00,224.3,224.4,224.1,224.2,324
2009/6/16,11:55:00,224.3,224.4,224.2,224.2,127
2009/6/16,11:56:00,224.2,224.2,224.1,224.2,51
2009/6/16,11:57:00,224.2,224.3,224.2,224.2,75
2009/6/16,11:58:00,224.2,224.5,224.1,224.4,203
2009/6/16,11:59:00,224.4,224.7,224.3,224.7,162
2009/6/16,12:00:00,224.8,224.9,224.6,224.6,139
2009/6/16,12:01:00,224.6,224.8,224.6,224.7,184
2009/6/16,12:02:00,224.7,225.0,224.7,225.0,389
2009/6/16,12:03:00,225.0,225.1,224.9,225.0,267
2009/6/16,12:04:00,224.9,225.0,224.8,225.0,193
2009/6/16,12:05:00,225.0,225.1,224.9,225.0,236
2009/6/16,12:06:00,225.0,225.4,225.0,225.4,301
2009/6/16,12:07:00,225.4,225.6,225.2,225.6,242
2009/6/16,12:08:00,225.5,225.5,225.2,225.3,52
2009/6/16,12:09:00,225.3,225.4,225.2,225.2,130
2009/6/16,12:10:00,225.2,225.3,225.1,225.2,190
2009/6/16,12:11:00,225.2,225.4,225.2,225.2,105
2009/6/16,12:12:00,225.3,225.3,225.1,225.1,27
2009/6/16,12:13:00,225.1,225.2,225.1,225.1,80
2009/6/16,12:14:00,225.1,225.4,225.1,225.4,100
2009/6/16,12:15:00,225.3,225.4,225.2,225.3,78
2009/6/16,12:16:00,225.4,225.7,225.3,225.4,253
2009/6/16,12:17:00,225.4,225.7,225.3,225.4,131
2009/6/16,12:18:00,225.4,225.4,225.1,225.3,185
2009/6/16,12:19:00,225.3,225.4,225.1,225.3,93
2009/6/16,12:20:00,225.3,225.4,225.0,225.1,344
2009/6/16,12:21:00,225.1,225.1,224.7,224.8,403
2009/6/16,12:22:00,224.8,224.8,224.4,224.6,434
2009/6/16,12:23:00,224.6,224.6,224.3,224.5,132
2009/6/16,12:24:00,224.5,224.6,224.4,224.5,62
2009/6/16,12:25:00,224.5,224.7,224.5,224.6,111
2009/6/16,12:26:00,224.6,224.6,224.4,224.5,54
2009/6/16,12:27:00,224.6,224.6,224.3,224.3,109
2009/6/16,12:28:00,224.4,224.7,224.3,224.6,94
2009/6/16,12:29:00,224.5,224.5,224.4,224.4,33
2009/6/16,12:30:00,224.4,224.5,224.4,224.5,83
2009/6/16,12:31:00,224.5,224.7,224.5,224.5,71
2009/6/16,12:32:00,224.5,224.7,224.5,224.7,71
2009/6/16,12:33:00,224.7,224.7,224.6,224.6,52
2009/6/16,12:34:00,224.6,224.8,224.6,224.7,109
2009/6/16,12:35:00,224.7,225.0,224.7,225.0,73
2009/6/16,12:36:00,224.9,225.1,224.9,225.1,75
2009/6/16,12:37:00,225.2,225.2,225.0,225.0,71
2009/6/16,12:38:00,225.0,225.1,225.0,225.1,39
2009/6/16,12:39:00,225.1,225.3,225.1,225.1,84
2009/6/16,12:40:00,225.1,225.4,225.1,225.4,85
2009/6/16,12:41:00,225.4,225.5,225.3,225.4,88
2009/6/16,12:42:00,225.5,225.6,225.4,225.6,115
2009/6/16,12:43:00,225.6,226.0,225.5,226.0,116
2009/6/16,12:44:00,226.0,226.4,225.9,226.3,232
2009/6/16,12:45:00,226.3,226.3,226.1,226.3,122
2009/6/16,12:46:00,226.2,226.5,226.1,226.4,208
2009/6/16,12:47:00,226.4,226.5,225.9,226.0,175
2009/6/16,12:48:00,226.0,226.1,225.7,225.7,168
2009/6/16,12:49:00,225.7,225.8,225.7,225.7,82
2009/6/16,12:50:00,225.7,225.7,225.6,225.6,66
2009/6/16,12:51:00,225.6,225.6,225.5,225.6,98
2009/6/16,12:52:00,225.5,225.7,225.5,225.6,62
2009/6/16,12:53:00,225.5,225.8,225.5,225.8,113
2009/6/16,12:54:00,225.7,226.0,225.7,226.0,148
2009/6/16,12:55:00,226.0,226.4,225.9,226.4,74
2009/6/16,12:56:00,226.3,226.4,226.2,226.3,67
2009/6/16,12:57:00,226.4,226.4,226.3,226.3,41
2009/6/16,12:58:00,226.3,226.5,226.3,226.3,254
2009/6/16,12:59:00,226.4,226.5,226.2,226.3,199
2009/6/16,13:00:00,226.2,226.2,226.0,226.0,65
2009/6/16,13:01:00,225.9,226.0,225.7,225.7,210
2009/6/16,13:02:00,225.8,225.9,225.5,225.6,185
2009/6/16,13:03:00,225.6,225.6,225.4,225.4,263
2009/6/16,13:04:00,225.3,225.5,225.3,225.4,208
2009/6/16,13:05:00,225.5,225.6,225.4,225.5,182
2009/6/16,13:06:00,225.4,225.8,225.4,225.4,144
2009/6/16,13:07:00,225.4,225.4,225.2,225.4,120
2009/6/16,13:08:00,225.4,225.8,225.4,225.8,168
2009/6/16,13:09:00,225.8,225.9,225.7,225.8,246
2009/6/16,13:10:00,225.8,225.8,225.5,225.7,104
2009/6/16,13:11:00,225.6,225.7,225.4,225.7,85
2009/6/16,13:12:00,225.7,225.7,225.5,225.5,71
2009/6/16,13:13:00,225.6,225.6,225.5,225.6,52
2009/6/16,13:14:00,225.5,225.6,225.4,225.6,84
2009/6/16,13:15:00,225.6,225.6,225.6,225.6,79
2009/6/16,13:16:00,225.5,225.5,225.3,225.4,168
2009/6/16,13:17:00,225.3,225.4,225.3,225.3,64
2009/6/16,13:18:00,225.3,225.4,225.3,225.4,103
2009/6/16,13:19:00,225.3,225.3,225.2,225.2,89
2009/6/16,13:20:00,225.3,225.3,225.1,225.1,84
2009/6/16,13:21:00,225.1,225.2,225.0,225.0,106
2009/6/16,13:22:00,225.0,225.1,225.0,225.1,75
2009/6/16,13:23:00,225.1,225.3,225.1,225.2,93
2009/6/16,13:24:00,225.2,225.2,225.0,225.1,71
2009/6/16,13:25:00,225.1,225.3,225.1,225.2,43
2009/6/16,13:26:00,225.2,225.2,225.0,225.0,58
2009/6/16,13:27:00,225.0,225.1,224.9,225.0,150
2009/6/16,13:28:00,224.9,225.2,224.9,225.1,152
2009/6/16,13:29:00,225.2,225.3,225.1,225.1,119
2009/6/16,13:30:00,225.1,225.4,225.1,225.3,118
2009/6/16,13:31:00,225.3,225.6,225.2,225.3,347
2009/6/16,13:32:00,225.3,225.3,225.0,225.1,113
2009/6/16,13:33:00,225.1,225.1,225.0,225.1,128
2009/6/16,13:34:00,225.1,225.2,224.8,224.9,176
2009/6/16,13:35:00,224.9,224.9,224.8,224.9,75
2009/6/16,13:36:00,225.0,225.0,224.8,224.8,104
2009/6/16,13:37:00,224.8,225.0,224.8,224.9,115
2009/6/16,13:38:00,224.9,225.2,224.9,225.1,179
2009/6/16,13:39:00,225.1,225.2,225.0,225.0,76
2009/6/16,13:40:00,225.0,225.1,224.9,225.0,136
2009/6/16,13:41:00,225.1,225.1,224.9,225.0,39
2009/6/16,13:42:00,224.9,225.0,224.8,224.8,37
2009/6/16,13:43:00,224.9,225.0,224.9,224.9,44
2009/6/16,13:44:00,225.0,225.1,225.0,225.0,28
2009/6/16,13:45:00,225.0,225.1,224.9,225.1,30
2009/6/16,14:46:00,225.1,225.8,225.1,225.6,48
2009/6/16,14:47:00,225.4,225.6,225.4,225.6,20
2009/6/16,14:48:00,225.6,225.6,225.6,225.6,13
2009/6/16,14:49:00,225.7,225.8,225.7,225.8,21
2009/6/16,14:50:00,225.8,225.8,225.8,225.8,14
2009/6/16,14:51:00,225.8,226.0,225.8,225.9,29
2009/6/16,14:52:00,225.8,226.1,225.8,226.1,16
2009/6/16,14:53:00,226.0,226.1,226.0,226.1,10
2009/6/16,14:54:00,226.1,226.1,226.0,226.0,7
2009/6/16,14:55:00,225.8,226.1,225.8,226.1,28
2009/6/16,14:56:00,226.2,226.4,226.2,226.4,7
2009/6/16,14:57:00,226.5,226.5,226.5,226.5,1
2009/6/16,14:58:00,226.5,226.7,226.5,226.7,11
2009/6/16,14:59:00,226.8,226.9,226.7,226.7,33
2009/6/16,15:00:00,226.7,226.7,226.7,226.7,8
2009/6/16,15:01:00,226.7,227.0,226.7,227.0,26
2009/6/16,15:02:00,227.0,227.0,227.0,227.0,18
2009/6/16,15:03:00,226.9,227.0,226.9,226.9,4
2009/6/16,15:04:00,227.0,227.3,227.0,227.3,28
2009/6/16,15:06:00,227.2,227.3,227.2,227.3,5
2009/6/16,15:07:00,227.4,227.5,227.4,227.5,24
2009/6/16,15:08:00,227.5,227.6,227.5,227.5,61
2009/6/16,15:09:00,227.5,227.6,227.4,227.6,9
2009/6/16,15:10:00,227.6,227.7,227.6,227.6,23
2009/6/16,15:11:00,227.6,227.7,227.6,227.6,17
2009/6/16,15:12:00,227.7,227.7,227.7,227.7,2
2009/6/16,15:13:00,227.7,227.7,227.6,227.7,9
2009/6/16,15:14:00,227.8,227.8,227.8,227.8,17
2009/6/16,15:15:00,227.7,227.7,227.6,227.6,22
2009/6/16,15:16:00,227.6,227.6,227.5,227.5,12
2009/6/16,15:17:00,227.5,227.5,227.2,227.2,30
2009/6/16,15:18:00,227.3,227.3,227.1,227.1,7
2009/6/16,15:19:00,227.2,227.2,227.1,227.1,14
2009/6/16,15:20:00,227.1,227.3,227.1,227.3,8
2009/6/16,15:21:00,227.3,227.4,227.2,227.4,23
2009/6/16,15:22:00,227.2,227.2,227.2,227.2,2
2009/6/16,15:23:00,227.2,227.2,227.2,227.2,1
2009/6/16,15:24:00,227.2,227.2,227.0,227.0,28
2009/6/16,15:25:00,227.0,227.1,227.0,227.0,14
2009/6/16,15:26:00,227.0,227.1,227.0,227.1,11
2009/6/16,15:27:00,227.1,227.1,227.1,227.1,10
2009/6/16,15:28:00,227.0,227.0,226.8,226.8,17
2009/6/16,15:29:00,226.9,226.9,226.8,226.8,10
2009/6/16,15:31:00,226.9,227.1,226.8,227.1,13
2009/6/16,15:32:00,227.1,227.1,226.9,226.9,9
2009/6/16,15:33:00,226.9,226.9,226.7,226.7,16
2009/6/16,15:34:00,226.8,226.8,226.7,226.8,25
2009/6/16,15:35:00,226.7,226.7,226.5,226.5,19
2009/6/16,15:36:00,226.4,226.4,226.2,226.4,18
2009/6/16,15:37:00,226.4,226.4,226.1,226.3,22
2009/6/16,15:38:00,226.3,226.3,226.1,226.1,18
2009/6/16,15:39:00,226.2,226.2,226.0,226.0,19
2009/6/16,15:40:00,226.2,226.2,226.1,226.1,34
2009/6/16,15:41:00,226.4,226.5,226.2,226.2,19
2009/6/16,15:42:00,226.3,226.4,226.0,226.2,27
2009/6/16,15:43:00,226.3,226.3,226.1,226.3,20
2009/6/16,15:44:00,226.3,226.3,226.0,226.0,34
2009/6/16,15:45:00,226.2,226.2,226.2,226.2,4
2009/6/16,15:46:00,226.2,226.2,226.1,226.1,4
2009/6/16,15:47:00,226.2,226.2,226.2,226.2,3
2009/6/16,15:48:00,226.1,226.1,226.1,226.1,2
2009/6/16,15:49:00,226.2,226.3,226.2,226.3,3
2009/6/16,15:50:00,226.3,226.3,226.3,226.3,3
2009/6/16,15:51:00,226.3,226.3,226.1,226.1,6
2009/6/16,15:52:00,226.2,226.2,226.2,226.2,1
2009/6/16,15:53:00,226.2,226.2,226.2,226.2,9
2009/6/16,15:55:00,226.1,226.1,226.0,226.0,25
2009/6/16,15:56:00,226.1,226.2,226.1,226.2,4
2009/6/16,15:58:00,226.3,226.3,226.3,226.3,2
2009/6/16,15:59:00,226.2,226.2,226.2,226.2,30
2009/6/16,16:00:00,226.1,226.1,226.1,226.1,5
2009/6/16,16:02:00,226.1,226.2,226.1,226.2,2
2009/6/16,16:03:00,226.1,226.1,226.0,226.0,44
2009/6/16,16:04:00,226.0,226.0,226.0,226.0,1
2009/6/16,16:06:00,226.0,226.0,226.0,226.0,5
2009/6/16,16:07:00,226.0,226.0,226.0,226.0,50
2009/6/16,16:08:00,226.0,226.1,226.0,226.0,13
2009/6/16,16:13:00,226.1,226.2,226.1,226.2,6
2009/6/16,16:14:00,226.2,226.2,226.2,226.2,1
2009/6/16,16:16:00,226.3,226.3,226.3,226.3,2
2009/6/16,16:19:00,226.4,226.4,226.4,226.4,1
2009/6/16,16:20:00,226.3,226.3,226.3,226.3,3
2009/6/16,16:23:00,226.1,226.1,226.1,226.1,1
2009/6/16,16:24:00,226.1,226.1,226.1,226.1,2
2009/6/16,16:26:00,226.1,226.1,226.1,226.1,2
2009/6/16,16:27:00,226.0,226.1,226.0,226.1,7
2009/6/16,16:28:00,226.1,226.1,226.1,226.1,2
2009/6/16,16:29:00,226.3,226.3,226.3,226.3,2
2009/6/16,16:32:00,226.4,226.4,226.4,226.4,1
2009/6/16,16:35:00,226.4,226.4,226.4,226.4,1
2009/6/16,16:38:00,226.4,226.4,226.4,226.4,1
2009/6/16,16:40:00,226.4,226.4,226.3,226.3,5
2009/6/16,16:51:00,226.5,226.5,226.5,226.5,1
2009/6/16,16:52:00,226.4,226.4,226.3,226.3,4
2009/6/16,16:53:00,226.4,226.4,226.4,226.4,1
2009/6/16,16:54:00,226.3,226.3,226.3,226.3,1
2009/6/16,16:59:00,226.2,226.2,226.2,226.2,1
2009/6/16,17:00:00,226.3,226.3,226.3,226.3,1
2009/6/16,17:01:00,226.2,226.4,226.2,226.4,3
2009/6/16,17:04:00,226.4,226.4,226.4,226.4,1
2009/6/16,17:05:00,226.3,226.3,226.3,226.3,6
2009/6/16,17:08:00,226.5,226.6,226.5,226.6,7
2009/6/16,17:09:00,226.6,226.6,226.6,226.6,8
2009/6/16,17:10:00,226.7,226.7,226.7,226.7,5
2009/6/16,17:11:00,226.7,226.8,226.7,226.8,5
2009/6/16,17:19:00,226.6,226.6,226.6,226.6,1
2009/6/16,17:20:00,226.6,226.6,226.6,226.6,1
2009/6/16,17:21:00,226.3,226.3,226.3,226.3,1
2009/6/16,17:24:00,226.5,226.5,226.5,226.5,1
2009/6/16,17:26:00,226.6,226.6,226.6,226.6,1
2009/6/16,17:31:00,226.6,226.6,226.6,226.6,5
2009/6/16,17:32:00,226.6,226.6,226.6,226.6,1
2009/6/16,17:33:00,226.6,226.6,226.5,226.5,3
2009/6/16,17:40:00,226.4,226.4,226.4,226.4,20
2009/6/16,17:41:00,226.4,226.4,226.4,226.4,13
2009/6/16,17:45:00,226.4,226.4,226.4,226.4,1
2009/6/16,17:47:00,226.5,226.5,226.5,226.5,1
2009/6/16,17:52:00,226.4,226.4,226.4,226.4,1
2009/6/16,17:54:00,226.5,226.5,226.5,226.5,2
2009/6/16,17:55:00,226.5,226.5,226.5,226.5,1
2009/6/16,17:56:00,226.5,226.5,226.5,226.5,1
2009/6/16,18:02:00,226.4,226.4,226.4,226.4,1
2009/6/16,18:05:00,226.4,226.4,226.4,226.4,1
2009/6/16,18:08:00,226.5,226.5,226.5,226.5,2
2009/6/16,18:10:00,226.6,226.6,226.6,226.6,2
2009/6/16,18:14:00,226.5,226.5,226.5,226.5,20
2009/6/16,18:18:00,226.4,226.4,226.4,226.4,19
2009/6/16,18:22:00,226.4,226.4,226.4,226.4,1
2009/6/16,18:28:00,226.4,226.4,226.4,226.4,7
2009/6/16,18:34:00,226.4,226.4,226.4,226.4,1
2009/6/16,18:35:00,226.3,226.3,226.3,226.3,1
2009/6/16,18:36:00,226.4,226.4,226.4,226.4,2
2009/6/16,18:37:00,226.4,226.4,226.4,226.4,1
2009/6/16,18:39:00,226.4,226.4,226.4,226.4,7
2009/6/16,18:43:00,226.4,226.4,226.3,226.3,7
2009/6/16,18:44:00,226.4,226.4,226.4,226.4,2
2009/6/16,18:47:00,226.4,226.4,226.4,226.4,5
2009/6/16,18:48:00,226.4,226.4,226.4,226.4,2
2009/6/16,18:50:00,226.3,226.3,226.3,226.3,3
2009/6/16,18:54:00,226.2,226.2,226.2,226.2,1
2009/6/16,18:55:00,226.1,226.1,226.1,226.1,2
2009/6/16,18:59:00,226.1,226.1,226.1,226.1,3
2009/6/16,19:00:00,226.1,226.1,226.0,226.0,10
2009/6/16,19:01:00,225.9,226.0,225.9,225.9,9
2009/6/16,19:02:00,225.9,225.9,225.9,225.9,4
2009/6/16,19:03:00,225.9,226.0,225.8,226.0,16
2009/6/16,19:04:00,226.0,226.0,226.0,226.0,6
2009/6/16,19:05:00,226.0,226.0,226.0,226.0,26
2009/6/16,19:06:00,226.0,226.0,225.9,225.9,3
2009/6/16,19:07:00,225.9,226.0,225.9,225.9,3
2009/6/16,19:08:00,225.9,225.9,225.9,225.9,3
2009/6/16,19:09:00,225.8,225.9,225.8,225.9,3
2009/6/16,19:11:00,225.9,226.0,225.9,226.0,14
2009/6/16,19:13:00,226.0,226.0,226.0,226.0,9
2009/6/16,19:15:00,226.0,226.0,226.0,226.0,3
2009/6/16,19:16:00,226.0,226.0,226.0,226.0,9
2009/6/16,19:17:00,226.0,226.0,226.0,226.0,2
2009/6/16,19:19:00,226.0,226.0,226.0,226.0,1
2009/6/16,19:20:00,226.0,226.0,226.0,226.0,1
2009/6/16,19:23:00,225.9,225.9,225.9,225.9,5
2009/6/16,19:25:00,225.9,225.9,225.9,225.9,11
2009/6/16,19:26:00,225.9,225.9,225.9,225.9,1
2009/6/16,19:31:00,225.9,225.9,225.9,225.9,1
2009/6/16,19:37:00,226.0,226.0,226.0,226.0,1
2009/6/16,19:39:00,226.0,226.0,226.0,226.0,2
2009/6/16,19:44:00,225.9,225.9,225.9,225.9,1
2009/6/16,19:46:00,225.8,225.8,225.8,225.8,3
2009/6/16,19:47:00,225.8,225.8,225.8,225.8,1
2009/6/16,19:49:00,225.8,225.8,225.8,225.8,1
2009/6/16,19:50:00,225.8,225.8,225.8,225.8,5
2009/6/16,19:51:00,225.8,225.8,225.8,225.8,6
2009/6/16,19:52:00,225.8,225.8,225.8,225.8,2
2009/6/16,19:53:00,225.8,225.8,225.8,225.8,3
2009/6/16,19:54:00,225.8,225.8,225.8,225.8,20
2009/6/16,19:57:00,225.8,225.8,225.8,225.8,5
2009/6/16,19:58:00,225.8,225.8,225.8,225.8,3
2009/6/16,20:00:00,225.8,225.8,225.8,225.8,3
2009/6/16,20:01:00,225.8,225.9,225.8,225.8,39
2009/6/16,20:05:00,225.8,225.8,225.8,225.8,2
2009/6/16,20:06:00,225.8,225.9,225.8,225.9,11
2009/6/16,20:07:00,225.8,225.8,225.8,225.8,1
2009/6/16,20:08:00,225.8,225.8,225.8,225.8,2
2009/6/16,20:10:00,225.7,225.7,225.7,225.7,2
2009/6/16,20:11:00,225.7,225.7,225.7,225.7,4
2009/6/16,20:17:00,225.7,225.7,225.7,225.7,1
2009/6/16,20:18:00,225.7,225.7,225.7,225.7,2
2009/6/16,20:20:00,225.7,225.7,225.7,225.7,1
2009/6/16,20:24:00,225.8,225.8,225.8,225.8,1
2009/6/16,20:25:00,225.8,225.8,225.8,225.8,2
2009/6/16,20:27:00,225.8,225.8,225.8,225.8,2
2009/6/16,20:29:00,225.8,225.8,225.8,225.8,5
2009/6/16,20:31:00,225.8,225.8,225.8,225.8,5
2009/6/16,20:32:00,225.9,226.0,225.9,225.9,6
2009/6/16,20:33:00,225.8,225.9,225.8,225.9,6
2009/6/16,20:35:00,225.8,225.8,225.8,225.8,2
2009/6/16,20:37:00,225.8,225.8,225.8,225.8,1
2009/6/16,20:39:00,225.8,225.8,225.8,225.8,6
2009/6/16,20:41:00,225.7,225.8,225.7,225.8,9
2009/6/16,20:42:00,225.8,225.8,225.8,225.8,2
2009/6/16,20:44:00,225.8,225.8,225.8,225.8,4
2009/6/16,20:46:00,225.7,225.8,225.7,225.8,2
2009/6/16,20:47:00,225.8,225.8,225.8,225.8,2
2009/6/16,20:48:00,225.8,225.8,225.8,225.8,5
2009/6/16,20:51:00,225.8,225.8,225.7,225.7,2
2009/6/16,20:55:00,225.8,225.8,225.8,225.8,2
2009/6/16,20:57:00,225.7,225.7,225.7,225.7,1
2009/6/16,21:00:00,225.7,225.7,225.7,225.7,1
2009/6/16,21:05:00,225.8,225.8,225.7,225.7,5
2009/6/16,21:13:00,225.8,225.8,225.7,225.7,12
2009/6/16,21:16:00,225.7,225.7,225.7,225.7,1
2009/6/16,21:17:00,225.6,225.6,225.6,225.6,14
2009/6/16,21:18:00,225.5,225.5,225.4,225.4,12
2009/6/16,21:19:00,225.4,225.6,225.4,225.4,31
2009/6/16,21:20:00,225.4,225.6,225.4,225.4,32
2009/6/16,21:24:00,225.6,225.6,225.6,225.6,7
2009/6/16,21:26:00,225.5,225.6,225.5,225.6,6
2009/6/16,21:28:00,225.5,225.5,225.5,225.5,2
2009/6/16,21:29:00,225.6,225.6,225.6,225.6,5
2009/6/16,21:31:00,225.6,225.6,225.5,225.5,30
2009/6/16,21:32:00,225.4,225.4,225.3,225.4,12
2009/6/16,21:33:00,225.4,225.5,225.3,225.5,33
2009/6/16,21:34:00,225.4,225.5,225.4,225.5,21
2009/6/16,21:35:00,225.5,225.5,225.4,225.4,13
2009/6/16,21:36:00,225.3,225.5,225.3,225.3,26
2009/6/16,21:37:00,225.3,225.4,225.3,225.3,14
2009/6/16,21:38:00,225.2,225.3,225.2,225.3,11
2009/6/16,21:39:00,225.3,225.3,225.3,225.3,8
2009/6/16,21:40:00,225.3,225.4,225.3,225.3,29
2009/6/16,21:41:00,225.4,225.4,225.4,225.4,21
2009/6/16,21:42:00,225.4,225.5,225.4,225.5,19
2009/6/16,21:43:00,225.5,225.8,225.5,225.8,42
2009/6/16,21:44:00,225.8,225.9,225.7,225.9,14
2009/6/16,21:45:00,225.9,225.9,225.8,225.8,17
2009/6/16,21:46:00,225.9,225.9,225.9,225.9,34
2009/6/16,21:47:00,225.9,226.2,225.9,226.1,49
2009/6/16,21:48:00,226.2,226.2,226.1,226.1,15
2009/6/16,21:49:00,226.1,226.2,226.1,226.2,14
2009/6/16,21:50:00,226.1,226.1,226.1,226.1,7
2009/6/16,21:51:00,226.0,226.0,225.8,225.8,22
2009/6/16,21:52:00,225.8,225.8,225.8,225.8,3
2009/6/16,21:53:00,225.9,225.9,225.9,225.9,6
2009/6/16,21:54:00,225.9,226.3,225.9,226.3,28
2009/6/16,21:55:00,225.9,225.9,225.9,225.9,2
2009/6/16,21:56:00,226.2,226.2,225.6,225.6,2
2009/6/16,21:57:00,225.7,225.7,225.6,225.7,8
2009/6/16,21:58:00,225.7,225.7,225.7,225.7,2
2009/6/16,22:02:00,225.6,225.6,225.6,225.6,1
2009/6/16,22:03:00,225.7,225.7,225.7,225.7,1
2009/6/16,22:04:00,225.7,225.8,225.7,225.8,5
2009/6/16,22:05:00,225.9,226.0,225.9,226.0,19
2009/6/16,22:06:00,225.9,225.9,225.9,225.9,1
2009/6/16,22:07:00,225.8,225.8,225.8,225.8,2
2009/6/16,22:08:00,225.7,225.7,225.7,225.7,1
2009/6/16,22:09:00,225.8,225.9,225.7,225.9,10
2009/6/16,22:13:00,225.8,225.8,225.8,225.8,26
2009/6/16,22:14:00,225.8,225.8,225.7,225.7,5
2009/6/16,22:15:00,225.6,225.6,225.5,225.5,7
2009/6/16,22:16:00,225.6,225.6,225.6,225.6,3
2009/6/16,22:19:00,225.4,225.4,225.4,225.4,2
2009/6/16,22:20:00,225.3,225.3,225.1,225.1,14
2009/6/16,22:21:00,225.2,225.2,225.1,225.1,2
2009/6/16,22:22:00,225.1,225.2,225.1,225.2,11
2009/6/16,22:24:00,225.2,225.2,225.2,225.2,2
2009/6/16,22:25:00,225.2,225.3,225.2,225.3,3
2009/6/16,22:26:00,225.2,225.3,225.2,225.3,2
2009/6/16,22:27:00,225.3,225.3,225.2,225.2,3
2009/6/16,22:28:00,225.2,225.3,225.1,225.3,7
2009/6/16,22:29:00,225.2,225.2,225.1,225.1,5
2009/6/16,22:30:00,225.1,225.1,225.0,225.0,7
2009/6/16,22:31:00,225.1,225.1,225.0,225.0,10
2009/6/16,22:34:00,225.2,225.3,225.1,225.3,5
2009/6/16,22:36:00,225.1,225.1,225.1,225.1,2
2009/6/16,22:39:00,225.1,225.1,225.1,225.1,1
2009/6/16,22:40:00,225.4,225.4,225.4,225.4,2
2009/6/16,22:45:00,225.5,225.5,225.5,225.5,2
2009/6/16,22:46:00,225.3,225.4,225.3,225.4,2
2009/6/16,22:48:00,225.3,225.3,225.3,225.3,2
2009/6/16,22:49:00,225.3,225.3,225.3,225.3,4
2009/6/16,22:50:00,225.3,225.4,225.2,225.3,6
2009/6/16,22:51:00,225.3,225.3,225.3,225.3,1
2009/6/16,22:52:00,225.3,225.4,225.3,225.4,7
2009/6/16,22:53:00,225.4,225.4,225.3,225.3,19
2009/6/16,22:54:00,225.3,225.3,225.2,225.2,11
2009/6/16,22:55:00,225.2,225.2,225.1,225.1,21
2009/6/17,08:46:00,225.1,225.6,224.9,225.6,976
2009/6/17,08:47:00,225.6,225.8,225.2,225.7,418
2009/6/17,08:48:00,225.6,225.6,225.3,225.3,135
2009/6/17,08:49:00,225.3,225.5,225.3,225.4,236
2009/6/17,08:50:00,225.4,225.4,225.3,225.4,89
2009/6/17,08:51:00,225.4,225.4,225.1,225.2,191
2009/6/17,08:52:00,225.2,225.3,224.9,224.9,189
2009/6/17,08:53:00,224.9,225.0,224.9,225.0,72
2009/6/17,08:54:00,225.0,225.0,224.9,225.0,55
2009/6/17,08:55:00,225.0,225.0,224.7,224.9,93
2009/6/17,08:56:00,224.9,225.1,224.9,225.1,42
2009/6/17,08:57:00,225.0,225.1,225.0,225.0,144
2009/6/17,08:58:00,225.0,225.1,225.0,225.0,73
2009/6/17,08:59:00,225.1,225.2,225.1,225.2,26
2009/6/17,09:00:00,225.2,225.2,225.0,225.0,50
2009/6/17,09:01:00,225.1,225.5,225.1,225.3,429
2009/6/17,09:02:00,225.3,225.4,224.7,224.9,579
2009/6/17,09:03:00,224.9,225.1,224.9,225.1,344
2009/6/17,09:04:00,225.1,225.6,225.1,225.5,287
2009/6/17,09:05:00,225.6,225.7,225.4,225.5,460
2009/6/17,09:06:00,225.5,225.8,225.4,225.6,286
2009/6/17,09:07:00,225.7,226.0,225.7,226.0,223
2009/6/17,09:08:00,226.0,226.0,225.6,225.6,490
2009/6/17,09:09:00,225.7,225.8,225.6,225.7,326
2009/6/17,09:10:00,225.7,225.8,225.6,225.7,74
2009/6/17,09:11:00,225.7,226.0,225.7,225.9,243
2009/6/17,09:12:00,225.8,225.9,225.7,225.8,120
2009/6/17,09:13:00,225.8,225.8,225.6,225.8,279
2009/6/17,09:14:00,225.7,225.9,225.6,225.9,334
2009/6/17,09:15:00,225.9,226.0,225.8,225.9,115
2009/6/17,09:16:00,225.9,226.1,225.7,225.9,110
2009/6/17,09:17:00,225.9,226.0,225.8,225.9,74
2009/6/17,09:18:00,225.9,226.3,225.8,226.1,178
2009/6/17,09:19:00,226.2,226.3,226.0,226.2,305
2009/6/17,09:20:00,226.2,226.2,226.0,226.1,544
2009/6/17,09:21:00,226.1,226.4,226.1,226.3,191
2009/6/17,09:22:00,226.2,226.4,226.1,226.2,245
2009/6/17,09:23:00,226.3,226.6,226.3,226.5,391
2009/6/17,09:24:00,226.5,226.5,226.3,226.5,124
2009/6/17,09:25:00,226.5,226.5,226.4,226.4,199
2009/6/17,09:26:00,226.3,226.3,226.1,226.1,295
2009/6/17,09:27:00,226.2,226.2,226.0,226.0,287
2009/6/17,09:28:00,226.0,226.1,226.0,226.0,71
2009/6/17,09:29:00,226.0,226.0,225.9,226.0,118
2009/6/17,09:30:00,226.0,226.4,226.0,226.3,408
2009/6/17,09:31:00,226.3,226.4,226.2,226.4,133
2009/6/17,09:32:00,226.4,226.4,226.3,226.4,121
2009/6/17,09:33:00,226.5,226.8,226.5,226.7,393
2009/6/17,09:34:00,226.7,227.0,226.7,226.9,178
2009/6/17,09:35:00,226.8,227.2,226.8,227.0,269
2009/6/17,09:36:00,227.1,227.5,227.1,227.4,305
2009/6/17,09:37:00,227.4,227.7,227.4,227.5,298
2009/6/17,09:38:00,227.5,227.6,227.3,227.3,253
2009/6/17,09:39:00,227.3,227.5,227.3,227.5,159
2009/6/17,09:40:00,227.4,227.7,227.4,227.7,247
2009/6/17,09:41:00,227.7,228.2,227.6,228.0,305
2009/6/17,09:42:00,228.0,228.0,227.6,227.6,168
2009/6/17,09:43:00,227.6,227.8,227.6,227.6,127
2009/6/17,09:44:00,227.6,227.6,227.4,227.5,84
2009/6/17,09:45:00,227.5,227.5,227.3,227.4,119
2009/6/17,09:46:00,227.4,227.6,227.4,227.5,251
2009/6/17,09:47:00,227.4,227.5,227.3,227.4,91
2009/6/17,09:48:00,227.4,227.4,227.2,227.2,86
2009/6/17,09:49:00,227.2,227.2,227.1,227.1,114
2009/6/17,09:50:00,227.1,227.4,227.1,227.4,86
2009/6/17,09:51:00,227.4,227.6,227.4,227.6,154
2009/6/17,09:52:00,227.6,227.8,227.6,227.8,140
2009/6/17,09:53:00,227.8,227.9,227.7,227.8,106
2009/6/17,09:54:00,227.9,228.2,227.9,228.1,194
2009/6/17,09:55:00,228.1,228.1,227.9,228.0,148
2009/6/17,09:56:00,228.0,228.0,227.8,227.8,305
2009/6/17,09:57:00,227.7,227.8,227.6,227.7,264
2009/6/17,09:58:00,227.7,227.9,227.7,227.8,107
2009/6/17,09:59:00,227.9,227.9,227.7,227.9,150
2009/6/17,10:00:00,227.9,228.0,227.9,227.9,79
2009/6/17,10:01:00,227.9,228.0,227.8,227.8,121
2009/6/17,10:02:00,227.9,228.0,227.8,227.8,96
2009/6/17,10:03:00,227.7,227.8,227.7,227.7,61
2009/6/17,10:04:00,227.8,227.8,227.5,227.5,308
2009/6/17,10:05:00,227.5,227.5,227.3,227.3,242
2009/6/17,10:06:00,227.3,227.5,227.3,227.3,193
2009/6/17,10:07:00,227.3,227.5,227.3,227.4,67
2009/6/17,10:08:00,227.4,227.6,227.4,227.5,79
2009/6/17,10:09:00,227.5,227.5,227.4,227.4,14
2009/6/17,10:10:00,227.4,227.4,227.3,227.4,35
2009/6/17,10:11:00,227.4,227.5,227.4,227.5,68
2009/6/17,10:12:00,227.5,227.5,227.1,227.2,152
2009/6/17,10:13:00,227.2,227.2,227.0,227.1,142
2009/6/17,10:14:00,227.1,227.2,227.0,227.1,56
2009/6/17,10:15:00,227.0,227.1,227.0,227.1,88
2009/6/17,10:16:00,227.1,227.2,227.0,227.1,85
2009/6/17,10:17:00,227.1,227.4,227.1,227.3,66
2009/6/17,10:18:00,227.3,227.4,227.3,227.3,79
2009/6/17,10:19:00,227.3,227.5,227.2,227.2,147
2009/6/17,10:20:00,227.2,227.2,226.9,227.0,107
2009/6/17,10:21:00,227.0,227.1,227.0,227.1,57
2009/6/17,10:22:00,227.1,227.4,227.1,227.3,68
2009/6/17,10:23:00,227.4,227.4,227.3,227.3,66
2009/6/17,10:24:00,227.3,227.5,227.3,227.5,102
2009/6/17,10:25:00,227.5,227.5,227.3,227.5,42
2009/6/17,10:26:00,227.5,227.5,227.4,227.4,44
2009/6/17,10:27:00,227.4,227.5,227.3,227.3,110
2009/6/17,10:28:00,227.4,227.5,227.3,227.4,57
2009/6/17,10:29:00,227.4,227.5,227.4,227.4,33
2009/6/17,10:30:00,227.4,227.5,227.4,227.5,35
2009/6/17,10:31:00,227.4,227.5,227.4,227.4,63
2009/6/17,10:32:00,227.4,227.4,227.4,227.4,56
2009/6/17,10:33:00,227.3,227.4,227.3,227.4,48
2009/6/17,10:34:00,227.4,227.5,227.3,227.3,145
2009/6/17,10:35:00,227.3,227.5,227.3,227.3,65
2009/6/17,10:36:00,227.4,227.4,227.3,227.3,26
2009/6/17,10:37:00,227.3,227.6,227.3,227.6,98
2009/6/17,10:38:00,227.6,227.8,227.5,227.5,81
2009/6/17,10:39:00,227.5,227.6,227.5,227.5,78
2009/6/17,10:40:00,227.5,227.5,227.4,227.5,71
2009/6/17,10:41:00,227.4,227.4,227.4,227.4,39
2009/6/17,10:42:00,227.3,227.3,227.0,227.0,187
2009/6/17,10:43:00,227.0,227.0,226.9,227.0,134
2009/6/17,10:44:00,226.9,226.9,226.6,226.6,219
2009/6/17,10:45:00,226.6,226.9,226.6,226.7,107
2009/6/17,10:46:00,226.7,226.7,226.3,226.4,168
2009/6/17,10:47:00,226.4,226.5,226.3,226.4,75
2009/6/17,10:48:00,226.3,226.6,226.3,226.6,66
2009/6/17,10:49:00,226.5,226.5,226.2,226.4,186
2009/6/17,10:50:00,226.3,226.5,226.3,226.5,92
2009/6/17,10:51:00,226.6,226.6,226.4,226.4,102
2009/6/17,10:52:00,226.4,226.5,226.3,226.4,48
2009/6/17,10:53:00,226.3,226.3,226.3,226.3,56
2009/6/17,10:54:00,226.2,226.2,226.0,226.0,326
2009/6/17,10:55:00,226.0,226.1,226.0,226.1,51
2009/6/17,10:56:00,226.0,226.0,225.9,226.0,124
2009/6/17,10:57:00,225.9,226.1,225.9,226.1,39
2009/6/17,10:58:00,226.1,226.2,225.9,226.1,51
2009/6/17,10:59:00,226.2,226.2,226.1,226.1,59
2009/6/17,11:00:00,226.1,226.2,226.1,226.2,43
2009/6/17,11:01:00,226.1,226.1,226.0,226.1,67
2009/6/17,11:02:00,226.1,226.1,226.0,226.0,34
2009/6/17,11:03:00,226.0,226.0,225.9,225.9,54
2009/6/17,11:04:00,225.9,226.3,225.9,226.3,90
2009/6/17,11:05:00,226.4,226.5,226.3,226.4,45
2009/6/17,11:06:00,226.4,226.4,226.3,226.4,43
2009/6/17,11:07:00,226.3,226.3,226.2,226.2,19
2009/6/17,11:08:00,226.1,226.1,226.1,226.1,5
2009/6/17,11:09:00,226.1,226.2,226.1,226.1,48
2009/6/17,11:10:00,226.1,226.1,226.0,226.0,43
2009/6/17,11:11:00,226.0,226.0,225.9,226.0,35
2009/6/17,11:12:00,225.9,226.1,225.9,226.0,67
2009/6/17,11:13:00,226.0,226.1,225.5,225.6,262
2009/6/17,11:14:00,225.6,225.6,225.4,225.4,143
2009/6/17,11:15:00,225.4,225.4,225.1,225.2,149
2009/6/17,11:16:00,225.2,225.2,224.4,225.0,692
2009/6/17,11:17:00,224.9,225.1,224.9,225.1,158
2009/6/17,11:18:00,225.1,225.2,225.1,225.1,98
2009/6/17,11:19:00,225.1,225.3,225.0,225.3,255
2009/6/17,11:20:00,225.3,225.6,225.2,225.5,117
2009/6/17,11:21:00,225.5,225.6,225.3,225.3,75
2009/6/17,11:22:00,225.4,225.6,225.4,225.5,101
2009/6/17,11:23:00,225.6,225.8,225.6,225.8,220
2009/6/17,11:24:00,225.8,225.8,225.6,225.7,62
2009/6/17,11:25:00,225.6,225.8,225.5,225.5,39
2009/6/17,11:26:00,225.5,225.5,225.5,225.5,45
2009/6/17,11:27:00,225.6,225.7,225.6,225.7,100
2009/6/17,11:28:00,225.8,225.9,225.8,225.8,33
2009/6/17,11:29:00,225.7,225.7,225.6,225.7,47
2009/6/17,11:30:00,225.7,225.8,225.7,225.7,28
2009/6/17,11:31:00,225.6,225.8,225.5,225.5,89
2009/6/17,11:32:00,225.6,225.6,225.5,225.5,16
2009/6/17,11:33:00,225.6,225.6,225.5,225.5,26
2009/6/17,11:34:00,225.6,225.7,225.6,225.6,37
2009/6/17,11:35:00,225.7,226.0,225.7,225.9,136
2009/6/17,11:36:00,225.9,226.2,225.9,226.1,122
2009/6/17,11:37:00,226.1,226.2,226.0,226.0,97
2009/6/17,11:38:00,226.0,226.2,226.0,226.2,108
2009/6/17,11:39:00,226.1,226.2,226.1,226.1,45
2009/6/17,11:40:00,226.1,226.1,226.1,226.1,30
2009/6/17,11:41:00,226.0,226.2,226.0,226.2,31
2009/6/17,11:42:00,226.2,226.2,226.1,226.1,29
2009/6/17,11:43:00,226.1,226.1,226.0,226.0,46
2009/6/17,11:44:00,226.0,226.1,226.0,226.1,18
2009/6/17,11:45:00,226.0,226.0,226.0,226.0,24
2009/6/17,11:46:00,225.9,226.1,225.9,226.1,33
2009/6/17,11:47:00,226.1,226.2,226.0,226.2,106
2009/6/17,11:48:00,226.2,226.2,226.1,226.2,33
2009/6/17,11:49:00,226.2,226.5,226.2,226.5,113
2009/6/17,11:50:00,226.5,226.6,226.5,226.5,91
2009/6/17,11:51:00,226.4,226.5,226.3,226.3,51
2009/6/17,11:52:00,226.3,226.3,226.2,226.3,31
2009/6/17,11:53:00,226.3,226.4,226.3,226.4,102
2009/6/17,11:54:00,226.4,226.7,226.4,226.6,319
2009/6/17,11:55:00,226.5,226.6,226.5,226.6,20
2009/6/17,11:56:00,226.6,226.7,226.4,226.4,110
2009/6/17,11:57:00,226.4,226.5,226.4,226.5,68
2009/6/17,11:58:00,226.5,226.6,226.5,226.5,29
2009/6/17,11:59:00,226.5,226.5,226.2,226.2,109
2009/6/17,12:00:00,226.1,226.1,225.8,225.8,61
2009/6/17,12:01:00,225.8,225.9,225.8,225.9,108
2009/6/17,12:02:00,225.8,226.0,225.8,226.0,47
2009/6/17,12:03:00,226.0,226.1,225.9,225.9,53
2009/6/17,12:04:00,225.9,226.0,225.9,226.0,53
2009/6/17,12:05:00,226.0,226.2,226.0,226.2,19
2009/6/17,12:06:00,226.1,226.2,226.1,226.2,39
2009/6/17,12:07:00,226.2,226.4,226.2,226.4,34
2009/6/17,12:08:00,226.4,226.4,226.3,226.3,21
2009/6/17,12:09:00,226.3,226.3,226.2,226.3,58
2009/6/17,12:10:00,226.3,226.4,226.3,226.4,65
2009/6/17,12:11:00,226.4,226.4,226.2,226.2,52
2009/6/17,12:12:00,226.2,226.2,226.1,226.2,44
2009/6/17,12:13:00,226.2,226.2,226.2,226.2,75
2009/6/17,12:14:00,226.2,226.4,226.2,226.3,150
2009/6/17,12:15:00,226.4,226.6,226.4,226.5,281
2009/6/17,12:16:00,226.5,226.6,226.4,226.4,101
2009/6/17,12:17:00,226.4,226.4,226.3,226.4,58
2009/6/17,12:18:00,226.4,226.4,226.4,226.4,3
2009/6/17,12:19:00,226.4,226.4,226.3,226.3,40
2009/6/17,12:20:00,226.3,226.3,226.3,226.3,15
2009/6/17,12:21:00,226.3,226.3,226.2,226.2,19
2009/6/17,12:22:00,226.2,226.2,225.6,225.6,54
2009/6/17,12:23:00,225.6,225.7,225.5,225.7,58
2009/6/17,12:24:00,225.7,225.9,225.7,225.9,41
2009/6/17,12:25:00,225.9,225.9,225.7,225.7,54
2009/6/17,12:26:00,225.6,225.6,225.4,225.5,73
2009/6/17,12:27:00,225.5,225.6,225.5,225.6,49
2009/6/17,12:28:00,225.7,225.8,225.6,225.8,71
2009/6/17,12:29:00,225.8,225.9,225.8,225.9,101
2009/6/17,12:30:00,225.9,225.9,225.9,225.9,19
2009/6/17,12:31:00,225.8,226.0,225.8,226.0,92
2009/6/17,12:32:00,226.0,226.0,225.9,225.9,72
2009/6/17,12:33:00,225.9,226.0,225.9,226.0,48
2009/6/17,12:34:00,226.0,226.1,226.0,226.0,53
2009/6/17,12:35:00,226.0,226.0,225.8,225.8,20
2009/6/17,12:36:00,225.8,225.8,225.8,225.8,12
2009/6/17,12:37:00,225.8,225.9,225.8,225.8,6
2009/6/17,12:38:00,225.8,225.8,225.8,225.8,20
2009/6/17,12:39:00,225.7,225.7,225.6,225.7,39
2009/6/17,12:40:00,225.7,225.7,225.6,225.6,17
2009/6/17,12:41:00,225.6,225.7,225.6,225.7,22
2009/6/17,12:42:00,225.7,225.8,225.7,225.8,13
2009/6/17,12:43:00,225.8,225.8,225.7,225.7,92
2009/6/17,12:44:00,225.7,225.7,225.7,225.7,12
2009/6/17,12:45:00,225.6,225.6,225.6,225.6,4
2009/6/17,12:46:00,225.6,225.7,225.6,225.7,28
2009/6/17,12:47:00,225.6,225.6,225.5,225.5,149
2009/6/17,12:48:00,225.6,225.6,225.5,225.5,48
2009/6/17,12:49:00,225.5,225.5,225.4,225.4,39
2009/6/17,12:50:00,225.4,225.6,225.3,225.4,40
2009/6/17,12:51:00,225.4,225.4,224.9,225.0,197
2009/6/17,12:52:00,225.0,225.2,225.0,225.0,86
2009/6/17,12:53:00,225.1,225.1,224.9,225.0,53
2009/6/17,12:54:00,225.0,225.0,224.8,224.9,31
2009/6/17,12:55:00,224.9,224.9,224.6,224.7,131
2009/6/17,12:56:00,224.7,224.7,224.5,224.7,46
2009/6/17,12:57:00,224.7,225.1,224.6,225.1,97
2009/6/17,12:58:00,225.1,225.2,225.0,225.1,137
2009/6/17,12:59:00,225.2,225.2,225.0,225.0,31
2009/6/17,13:00:00,225.1,225.3,225.1,225.2,57
2009/6/17,13:01:00,225.2,225.2,225.1,225.2,47
2009/6/17,13:02:00,225.1,225.1,224.9,225.0,76
2009/6/17,13:03:00,225.0,225.1,225.0,225.0,14
2009/6/17,13:04:00,225.0,225.1,225.0,225.0,33
2009/6/17,13:05:00,225.0,225.1,225.0,225.1,63
2009/6/17,13:06:00,225.1,225.1,224.9,225.0,61
2009/6/17,13:07:00,225.0,225.1,225.0,225.0,43
2009/6/17,13:08:00,225.0,225.1,224.9,225.0,43
2009/6/17,13:09:00,225.0,225.1,225.0,225.0,61
2009/6/17,13:10:00,225.0,225.1,224.9,224.9,54
2009/6/17,13:11:00,225.0,225.0,224.8,224.9,27
2009/6/17,13:12:00,224.9,224.9,224.8,224.8,35
2009/6/17,13:13:00,224.8,224.8,224.6,224.7,68
2009/6/17,13:14:00,224.6,224.7,224.6,224.6,35
2009/6/17,13:15:00,224.6,224.7,224.6,224.6,38
2009/6/17,13:16:00,224.6,224.7,224.5,224.6,114
2009/6/17,13:17:00,224.7,224.8,224.7,224.8,73
2009/6/17,13:18:00,224.8,224.9,224.7,224.7,49
2009/6/17,13:19:00,224.7,224.8,224.7,224.7,9
2009/6/17,13:20:00,224.8,224.8,224.7,224.7,81
2009/6/17,13:21:00,224.6,224.7,224.5,224.6,126
2009/6/17,13:22:00,224.6,224.7,224.6,224.7,42
2009/6/17,13:23:00,224.7,224.8,224.7,224.8,60
2009/6/17,13:24:00,224.9,224.9,224.8,224.9,104
2009/6/17,13:25:00,224.9,225.0,224.8,225.0,107
2009/6/17,13:26:00,225.0,225.1,224.9,225.0,73
2009/6/17,13:27:00,225.1,225.5,225.0,225.5,222
2009/6/17,13:28:00,225.4,225.5,225.3,225.4,192
2009/6/17,13:29:00,225.4,225.5,225.3,225.4,137
2009/6/17,13:30:00,225.3,225.6,225.3,225.5,220
2009/6/17,13:31:00,225.4,225.6,224.9,224.9,550
2009/6/17,13:32:00,224.9,225.0,224.8,225.0,233
2009/6/17,13:33:00,224.9,225.1,224.9,225.1,86
2009/6/17,13:34:00,225.1,225.1,225.0,225.1,72
2009/6/17,13:35:00,225.1,225.2,225.1,225.2,54
2009/6/17,13:36:00,225.1,225.2,225.1,225.2,59
2009/6/17,13:37:00,225.3,225.3,225.2,225.3,134
2009/6/17,13:38:00,225.4,225.5,225.4,225.5,175
2009/6/17,13:39:00,225.6,225.7,225.6,225.6,129
2009/6/17,13:40:00,225.6,225.8,225.6,225.8,58
2009/6/17,13:41:00,225.7,225.7,225.2,225.4,274
2009/6/17,13:42:00,225.3,225.4,225.2,225.4,164
2009/6/17,13:43:00,225.3,225.4,225.2,225.2,194
2009/6/17,13:44:00,225.2,225.4,225.2,225.4,81
2009/6/17,13:45:00,225.4,225.6,225.3,225.6,106
2009/6/17,14:46:00,225.6,226.3,225.6,226.2,26
2009/6/17,14:47:00,226.1,226.2,226.0,226.1,13
2009/6/17,14:48:00,226.2,226.3,226.2,226.3,11
2009/6/17,14:49:00,226.3,226.4,226.2,226.3,23
2009/6/17,14:50:00,226.4,226.4,226.2,226.4,11
2009/6/17,14:51:00,226.4,226.4,226.3,226.3,8
2009/6/17,14:52:00,226.3,226.5,226.1,226.1,10
2009/6/17,14:53:00,226.1,226.3,226.1,226.3,5
2009/6/17,14:54:00,226.3,226.4,226.3,226.3,7
2009/6/17,14:55:00,226.3,226.4,226.2,226.2,5
2009/6/17,14:56:00,226.3,226.3,226.3,226.3,7
2009/6/17,14:57:00,226.3,226.4,226.3,226.3,9
2009/6/17,14:58:00,226.3,226.4,226.3,226.3,6
2009/6/17,14:59:00,226.3,226.3,226.2,226.2,12
2009/6/17,15:00:00,226.1,226.3,226.1,226.2,8
2009/6/17,15:01:00,226.3,226.4,226.3,226.4,4
2009/6/17,15:03:00,226.4,226.5,226.4,226.5,12
2009/6/17,15:04:00,226.6,226.7,226.6,226.7,40
2009/6/17,15:05:00,226.7,226.8,226.7,226.8,20
2009/6/17,15:06:00,226.7,226.7,226.7,226.7,22
2009/6/17,15:07:00,226.5,226.5,226.3,226.5,28
2009/6/17,15:08:00,226.5,226.5,226.5,226.5,5
2009/6/17,15:09:00,226.6,226.6,226.6,226.6,6
2009/6/17,15:10:00,226.6,226.6,226.6,226.6,6
2009/6/17,15:11:00,226.6,226.6,226.6,226.6,3
2009/6/17,15:12:00,226.6,226.6,226.6,226.6,12
2009/6/17,15:13:00,226.5,226.5,226.4,226.4,24
2009/6/17,15:14:00,226.4,226.4,226.3,226.4,20
2009/6/17,15:15:00,226.4,226.4,226.4,226.4,5
2009/6/17,15:16:00,226.5,226.5,226.4,226.4,2
2009/6/17,15:17:00,226.4,226.4,226.4,226.4,5
2009/6/17,15:18:00,226.3,226.3,226.3,226.3,3
2009/6/17,15:20:00,226.5,226.5,226.5,226.5,4
2009/6/17,15:22:00,226.6,226.7,226.6,226.7,4
2009/6/17,15:23:00,226.7,226.8,226.7,226.8,3
2009/6/17,15:25:00,226.7,226.7,226.7,226.7,1
2009/6/17,15:26:00,226.6,226.6,226.5,226.5,4
2009/6/17,15:27:00,226.5,226.5,226.4,226.4,4
2009/6/17,15:28:00,226.4,226.4,226.4,226.4,3
2009/6/17,15:29:00,226.4,226.4,226.4,226.4,2
2009/6/17,15:31:00,226.3,226.3,226.3,226.3,11
2009/6/17,15:33:00,226.4,226.4,226.4,226.4,1
2009/6/17,15:36:00,226.3,226.3,226.3,226.3,1
2009/6/17,15:37:00,226.3,226.4,226.3,226.4,3
2009/6/17,15:38:00,226.5,226.5,226.5,226.5,2
2009/6/17,15:40:00,226.4,226.4,226.4,226.4,1
2009/6/17,15:42:00,226.4,226.4,226.4,226.4,3
2009/6/17,15:43:00,226.4,226.4,226.3,226.3,5
2009/6/17,15:44:00,226.3,226.3,226.3,226.3,1
2009/6/17,15:45:00,226.3,226.3,226.3,226.3,4
2009/6/17,15:46:00,226.3,226.3,226.3,226.3,1
2009/6/17,15:47:00,226.3,226.3,226.3,226.3,8
2009/6/17,15:50:00,226.2,226.2,226.2,226.2,8
2009/6/17,15:52:00,226.2,226.2,226.2,226.2,2
2009/6/17,15:54:00,226.3,226.3,226.3,226.3,20
2009/6/17,15:55:00,226.3,226.3,226.3,226.3,2
2009/6/17,15:56:00,226.2,226.2,226.2,226.2,22
2009/6/17,15:57:00,226.2,226.2,226.0,226.0,32
2009/6/17,15:58:00,225.9,225.9,225.9,225.9,6
2009/6/17,15:59:00,225.8,225.9,225.7,225.9,3
2009/6/17,16:01:00,225.9,225.9,225.8,225.8,7
2009/6/17,16:02:00,225.7,225.7,225.5,225.6,14
2009/6/17,16:03:00,225.6,225.7,225.6,225.7,7
2009/6/17,16:04:00,225.7,225.7,225.7,225.7,1
2009/6/17,16:06:00,225.7,225.7,225.6,225.6,7
2009/6/17,16:07:00,225.5,225.5,225.3,225.4,18
2009/6/17,16:08:00,225.4,225.6,225.4,225.5,22
2009/6/17,16:09:00,225.5,225.5,225.4,225.4,6
2009/6/17,16:10:00,225.4,225.4,225.4,225.4,5
2009/6/17,16:11:00,225.5,225.5,225.3,225.3,61
2009/6/17,16:12:00,225.4,225.4,225.1,225.1,57
2009/6/17,16:13:00,225.2,225.3,225.1,225.1,44
2009/6/17,16:14:00,225.3,225.4,225.3,225.4,12
2009/6/17,16:15:00,225.4,225.5,225.4,225.4,19
2009/6/17,16:16:00,225.4,225.4,225.4,225.4,27
2009/6/17,16:17:00,225.4,225.4,225.3,225.3,8
2009/6/17,16:18:00,225.3,225.3,225.2,225.2,7
2009/6/17,16:22:00,225.3,225.6,225.3,225.6,13
2009/6/17,16:23:00,225.6,225.7,225.6,225.7,5
2009/6/17,16:24:00,225.7,225.7,225.7,225.7,4
2009/6/17,16:25:00,225.7,225.7,225.7,225.7,6
2009/6/17,16:26:00,225.8,225.8,225.8,225.8,1
2009/6/17,16:28:00,225.9,225.9,225.9,225.9,12
2009/6/17,16:29:00,225.9,226.0,225.9,226.0,14
2009/6/17,16:30:00,226.0,226.0,226.0,226.0,3
2009/6/17,16:31:00,226.1,226.1,226.1,226.1,10
2009/6/17,16:32:00,226.0,226.0,226.0,226.0,2
2009/6/17,16:33:00,226.1,226.1,226.1,226.1,2
2009/6/17,16:34:00,226.1,226.2,226.1,226.2,15
2009/6/17,16:35:00,226.3,226.4,226.3,226.4,17
2009/6/17,16:36:00,226.4,226.4,226.4,226.4,10
2009/6/17,16:37:00,226.4,226.4,226.4,226.4,3
2009/6/17,16:38:00,226.4,226.5,226.4,226.4,72
2009/6/17,16:39:00,226.4,226.4,226.3,226.3,26
2009/6/17,16:40:00,226.3,226.3,226.3,226.3,5
2009/6/17,16:41:00,226.4,226.4,226.4,226.4,38
2009/6/17,16:42:00,226.5,226.5,226.4,226.5,16
2009/6/17,16:43:00,226.5,226.6,226.5,226.6,9
2009/6/17,16:44:00,226.6,226.6,226.6,226.6,1
2009/6/17,16:45:00,226.7,226.7,226.6,226.7,28
2009/6/17,16:46:00,226.8,226.8,226.5,226.5,29
2009/6/17,16:47:00,226.5,226.5,226.4,226.4,7
2009/6/17,16:49:00,226.4,226.4,226.4,226.4,1
2009/6/17,16:51:00,226.5,226.6,226.5,226.6,4
2009/6/17,16:53:00,226.3,226.3,226.3,226.3,2
2009/6/17,16:55:00,226.4,226.4,226.3,226.3,24
2009/6/17,16:56:00,226.3,226.4,226.2,226.3,22
2009/6/17,16:57:00,226.2,226.2,226.0,226.0,24
2009/6/17,16:58:00,225.9,225.9,225.9,225.9,14
2009/6/17,16:59:00,225.8,225.8,225.7,225.8,28
2009/6/17,17:00:00,225.8,225.8,225.6,225.6,23
2009/6/17,17:01:00,225.7,225.7,225.5,225.7,37
2009/6/17,17:02:00,225.6,225.6,225.5,225.6,19
2009/6/17,17:03:00,225.5,225.5,225.5,225.5,27
2009/6/17,17:04:00,225.5,225.5,225.5,225.5,10
2009/6/17,17:05:00,225.5,225.5,225.5,225.5,7
2009/6/17,17:06:00,225.5,225.5,225.4,225.5,16
2009/6/17,17:08:00,225.4,225.4,225.3,225.4,16
2009/6/17,17:09:00,225.4,225.4,225.3,225.3,14
2009/6/17,17:10:00,225.4,225.4,225.3,225.3,14
2009/6/17,17:11:00,225.3,225.3,225.0,225.0,31
2009/6/17,17:14:00,225.3,225.3,225.3,225.3,4
2009/6/17,17:15:00,225.1,225.2,225.1,225.2,12
2009/6/17,17:18:00,225.2,225.2,225.2,225.2,1
2009/6/17,17:19:00,225.1,225.1,225.1,225.1,3
2009/6/17,17:24:00,225.1,225.1,225.1,225.1,1
2009/6/17,17:28:00,225.2,225.2,225.2,225.2,1
2009/6/17,17:29:00,225.3,225.3,225.3,225.3,2
2009/6/17,17:32:00,225.4,225.4,225.4,225.4,1
2009/6/17,17:35:00,225.2,225.2,225.0,225.0,66
2009/6/17,17:36:00,224.9,224.9,224.9,224.9,11
2009/6/17,17:37:00,224.9,224.9,224.9,224.9,1
2009/6/17,17:38:00,224.9,224.9,224.8,224.8,5
2009/6/17,17:39:00,224.7,224.8,224.7,224.8,10
2009/6/17,17:41:00,224.8,224.8,224.5,224.5,15
2009/6/17,17:42:00,224.5,224.5,224.5,224.5,1
2009/6/17,17:43:00,224.6,224.6,224.6,224.6,4
2009/6/17,17:47:00,224.8,224.9,224.8,224.9,12
2009/6/17,17:48:00,225.1,225.1,225.1,225.1,3
2009/6/17,17:51:00,225.2,225.2,225.2,225.2,1
2009/6/17,17:52:00,225.0,225.0,224.8,224.8,59
2009/6/17,17:55:00,225.0,225.0,225.0,225.0,1
2009/6/17,17:57:00,225.0,225.0,225.0,225.0,1
2009/6/17,17:59:00,225.1,225.1,225.1,225.1,5
2009/6/17,18:02:00,225.0,225.0,225.0,225.0,3
2009/6/17,18:03:00,225.1,225.1,225.1,225.1,3
2009/6/17,18:08:00,225.0,225.0,225.0,225.0,1
2009/6/17,18:09:00,225.0,225.0,224.9,224.9,12
2009/6/17,18:10:00,224.8,224.8,224.8,224.8,2
2009/6/17,18:11:00,224.8,224.8,224.8,224.8,2
2009/6/17,18:12:00,224.8,224.9,224.8,224.9,4
2009/6/17,18:13:00,224.9,224.9,224.9,224.9,3
2009/6/17,18:14:00,225.0,225.1,225.0,225.1,11
2009/6/17,18:16:00,225.0,225.0,224.9,225.0,17
2009/6/17,18:17:00,224.9,224.9,224.9,224.9,1
2009/6/17,18:19:00,224.8,224.8,224.8,224.8,3
2009/6/17,18:20:00,224.8,224.8,224.8,224.8,3
2009/6/17,18:21:00,224.9,225.0,224.9,225.0,14
2009/6/17,18:23:00,224.9,225.0,224.9,225.0,7
2009/6/17,18:25:00,225.0,225.0,225.0,225.0,3
2009/6/17,18:28:00,224.9,224.9,224.9,224.9,4
2009/6/17,18:29:00,224.8,224.8,224.7,224.7,11
2009/6/17,18:30:00,224.7,224.7,224.6,224.6,12
2009/6/17,18:31:00,224.6,224.6,224.6,224.6,2
2009/6/17,18:32:00,224.6,224.6,224.6,224.6,2
2009/6/17,18:33:00,224.5,224.5,224.4,224.4,8
2009/6/17,18:34:00,224.4,224.4,224.2,224.2,10
2009/6/17,18:35:00,224.3,224.3,224.3,224.3,1
2009/6/17,18:36:00,224.3,224.3,224.3,224.3,14
2009/6/17,18:37:00,224.3,224.3,224.3,224.3,1
2009/6/17,18:38:00,224.3,224.3,224.3,224.3,2
2009/6/17,18:39:00,224.3,224.3,224.3,224.3,1
2009/6/17,18:40:00,224.3,224.3,224.3,224.3,2
2009/6/17,18:41:00,224.3,224.3,224.3,224.3,3
2009/6/17,18:42:00,224.3,224.3,224.3,224.3,2
2009/6/17,18:44:00,224.3,224.3,224.3,224.3,1
2009/6/17,18:46:00,224.3,224.3,224.3,224.3,4
2009/6/17,18:47:00,224.3,224.3,224.3,224.3,1
2009/6/17,18:49:00,224.2,224.2,224.1,224.1,34
2009/6/17,18:51:00,224.1,224.1,224.1,224.1,1
2009/6/17,18:52:00,224.2,224.2,224.2,224.2,1
2009/6/17,18:53:00,224.2,224.2,224.2,224.2,1
2009/6/17,18:58:00,224.3,224.3,224.3,224.3,10
2009/6/17,18:59:00,224.3,224.3,224.3,224.3,12
2009/6/17,19:05:00,224.6,224.6,224.6,224.6,3
2009/6/17,19:06:00,224.6,224.6,224.6,224.6,2
2009/6/17,19:08:00,224.7,224.7,224.7,224.7,3
2009/6/17,19:10:00,224.7,224.7,224.7,224.7,1
2009/6/17,19:12:00,224.7,224.7,224.7,224.7,10
2009/6/17,19:13:00,224.5,224.5,224.5,224.5,1
2009/6/17,19:16:00,224.7,224.7,224.7,224.7,2
2009/6/17,19:18:00,224.7,224.7,224.7,224.7,2
2009/6/17,19:22:00,224.7,224.8,224.7,224.8,12
2009/6/17,19:23:00,224.7,224.7,224.7,224.7,5
2009/6/17,19:24:00,224.7,224.7,224.6,224.6,2
2009/6/17,19:28:00,224.5,224.5,224.5,224.5,5
2009/6/17,19:30:00,224.5,224.5,224.5,224.5,10
2009/6/17,19:31:00,224.5,224.5,224.5,224.5,3
2009/6/17,19:32:00,224.5,224.5,224.5,224.5,3
2009/6/17,19:33:00,224.5,224.5,224.5,224.5,3
2009/6/17,19:34:00,224.5,224.5,224.5,224.5,8
2009/6/17,19:35:00,224.5,224.5,224.5,224.5,4
2009/6/17,19:36:00,224.5,224.5,224.5,224.5,10
2009/6/17,19:39:00,224.5,224.5,224.5,224.5,2
2009/6/17,19:40:00,224.5,224.5,224.5,224.5,1
2009/6/17,19:43:00,224.5,224.5,224.5,224.5,2
2009/6/17,19:44:00,224.5,224.5,224.5,224.5,10
2009/6/17,19:45:00,224.4,224.4,224.4,224.4,2
2009/6/17,19:46:00,224.4,224.4,224.4,224.4,2
2009/6/17,19:48:00,224.3,224.3,224.2,224.2,4
2009/6/17,19:49:00,224.1,224.1,224.0,224.0,40
2009/6/17,19:50:00,223.7,223.7,223.6,223.6,6
2009/6/17,19:51:00,223.7,223.7,223.7,223.7,3
2009/6/17,19:52:00,223.7,223.7,223.5,223.5,14
2009/6/17,19:53:00,223.5,223.5,223.5,223.5,5
2009/6/17,19:54:00,223.4,223.5,223.4,223.5,6
2009/6/17,19:55:00,223.5,223.5,223.3,223.3,26
2009/6/17,19:56:00,223.2,223.2,223.2,223.2,6
2009/6/17,19:57:00,223.1,223.2,223.1,223.1,14
2009/6/17,19:58:00,223.2,223.2,223.1,223.1,19
2009/6/17,19:59:00,223.1,223.1,223.0,223.1,10
2009/6/17,20:00:00,223.1,223.1,223.0,223.1,11
2009/6/17,20:01:00,223.0,223.0,223.0,223.0,48
2009/6/17,20:02:00,223.0,223.1,223.0,223.1,55
2009/6/17,20:03:00,223.2,223.2,223.2,223.2,4
2009/6/17,20:04:00,223.2,223.2,223.1,223.1,10
2009/6/17,20:05:00,223.0,223.1,223.0,223.1,15
2009/6/17,20:06:00,223.0,223.0,223.0,223.0,11
2009/6/17,20:07:00,222.9,222.9,222.7,222.7,8
2009/6/17,20:08:00,222.9,222.9,222.6,222.6,14
2009/6/17,20:09:00,222.7,222.9,222.5,222.5,16
2009/6/17,20:10:00,222.5,222.5,222.2,222.2,13
2009/6/17,20:11:00,222.5,222.5,222.5,222.5,25
2009/6/17,20:12:00,222.4,222.5,222.2,222.2,13
2009/6/17,20:13:00,222.5,222.5,222.2,222.2,15
2009/6/17,20:14:00,222.5,222.5,222.1,222.3,11
2009/6/17,20:15:00,222.3,222.3,222.1,222.1,15
2009/6/17,20:16:00,222.4,222.5,222.3,222.3,26
2009/6/17,20:17:00,222.2,222.2,221.6,221.6,51
2009/6/17,20:18:00,221.9,221.9,221.6,221.8,16
2009/6/17,20:19:00,221.8,221.8,221.5,221.5,8
2009/6/17,20:20:00,221.7,221.7,221.6,221.7,11
2009/6/17,20:21:00,221.6,221.8,221.6,221.7,13
2009/6/17,20:22:00,221.8,221.8,221.7,221.7,6
2009/6/17,20:23:00,222.0,222.0,221.7,221.7,8
2009/6/17,20:24:00,221.8,221.9,221.8,221.8,10
2009/6/17,20:25:00,221.8,221.8,221.7,221.7,6
2009/6/17,20:26:00,221.8,221.8,221.7,221.7,7
2009/6/17,20:27:00,221.9,221.9,221.9,221.9,19
2009/6/17,20:28:00,221.9,221.9,221.8,221.8,22
2009/6/17,20:29:00,222.0,222.1,221.9,222.0,28
2009/6/17,20:30:00,222.1,222.2,222.1,222.1,25
2009/6/17,20:31:00,222.3,222.3,221.7,221.7,11
2009/6/17,20:32:00,222.1,222.2,222.1,222.2,20
2009/6/17,20:33:00,222.2,222.2,221.9,222.1,12
2009/6/17,20:34:00,222.0,222.0,221.6,221.6,9
2009/6/17,20:35:00,221.9,221.9,221.9,221.9,5
2009/6/17,20:36:00,221.8,221.8,221.5,221.5,7
2009/6/17,20:37:00,221.8,221.8,221.6,221.8,10
2009/6/17,20:38:00,221.7,221.8,221.6,221.8,10
2009/6/17,20:39:00,221.8,221.8,221.6,221.8,5
2009/6/17,20:40:00,221.6,221.6,221.5,221.5,25
2009/6/17,20:41:00,221.6,221.7,221.6,221.7,23
2009/6/17,20:42:00,221.6,221.6,221.3,221.3,10
2009/6/17,20:43:00,221.3,221.3,221.1,221.3,35
2009/6/17,20:44:00,221.5,221.7,221.5,221.7,7
2009/6/17,20:45:00,221.7,221.8,221.6,221.7,4
2009/6/17,20:46:00,221.6,221.6,221.5,221.5,5
2009/6/17,20:47:00,221.7,221.9,221.7,221.9,17
2009/6/17,20:48:00,222.0,222.4,221.9,222.2,37
2009/6/17,20:49:00,222.2,222.5,222.0,222.5,32
2009/6/17,20:50:00,222.5,222.7,222.3,222.6,21
2009/6/17,20:51:00,222.7,222.8,222.7,222.8,19
2009/6/17,20:52:00,222.7,222.8,222.4,222.4,23
2009/6/17,20:53:00,222.5,222.6,222.5,222.5,7
2009/6/17,20:54:00,222.6,222.6,222.6,222.6,5
2009/6/17,20:55:00,222.6,222.6,222.6,222.6,2
2009/6/17,20:56:00,222.7,222.8,222.7,222.8,16
2009/6/17,20:58:00,222.7,222.7,222.7,222.7,1
2009/6/17,21:00:00,222.6,222.6,222.6,222.6,7
2009/6/17,21:01:00,222.6,222.6,222.6,222.6,2
2009/6/17,21:02:00,222.5,222.5,222.5,222.5,2
2009/6/17,21:05:00,222.5,222.5,222.5,222.5,4
2009/6/17,21:06:00,222.6,222.6,222.2,222.3,7
2009/6/17,21:07:00,222.2,222.2,222.1,222.1,3
2009/6/17,21:08:00,222.2,222.4,222.2,222.4,3
2009/6/17,21:09:00,222.4,222.4,222.4,222.4,1
2009/6/17,21:11:00,222.2,222.2,222.1,222.1,3
2009/6/17,21:14:00,222.4,222.5,222.4,222.4,4
2009/6/17,21:15:00,222.2,222.2,222.2,222.2,1
2009/6/17,21:16:00,222.5,222.5,222.2,222.2,7
2009/6/17,21:19:00,222.3,222.3,222.3,222.3,1
2009/6/17,21:21:00,222.3,222.4,222.3,222.4,2
2009/6/17,21:22:00,222.3,222.3,222.3,222.3,1
2009/6/17,21:24:00,222.3,222.3,222.3,222.3,3
2009/6/17,21:25:00,222.3,222.3,222.3,222.3,2
2009/6/17,21:26:00,222.3,222.3,222.3,222.3,1
2009/6/17,21:27:00,222.3,222.3,222.2,222.2,3
2009/6/17,21:28:00,222.2,222.3,222.2,222.3,5
2009/6/17,21:29:00,222.3,222.4,222.3,222.4,4
2009/6/17,21:30:00,222.4,222.4,222.4,222.4,2
2009/6/17,21:31:00,222.4,222.7,222.4,222.7,7
2009/6/17,21:32:00,222.6,222.8,222.6,222.8,7
2009/6/17,21:33:00,222.7,222.7,222.5,222.5,3
2009/6/17,21:34:00,222.6,222.6,222.4,222.5,5
2009/6/17,21:36:00,222.6,222.7,222.6,222.7,9
2009/6/17,21:37:00,222.7,222.9,222.7,222.8,10
2009/6/17,21:38:00,222.9,223.2,222.9,223.2,13
2009/6/17,21:39:00,223.2,223.2,223.2,223.2,3
2009/6/17,21:40:00,223.0,223.0,222.9,223.0,5
2009/6/17,21:41:00,223.0,223.0,222.9,222.9,8
2009/6/17,21:42:00,222.9,222.9,222.9,222.9,1
2009/6/17,21:43:00,222.9,222.9,222.8,222.8,12
2009/6/17,21:44:00,222.8,222.8,222.7,222.7,14
2009/6/17,21:45:00,222.8,222.8,222.8,222.8,6
2009/6/17,21:46:00,222.6,222.6,222.6,222.6,1
2009/6/17,21:48:00,222.7,222.7,222.6,222.6,6
2009/6/17,21:49:00,222.6,222.6,222.6,222.6,2
2009/6/17,21:50:00,222.6,222.6,222.3,222.3,11
2009/6/17,21:51:00,222.2,222.3,222.2,222.3,3
2009/6/17,21:52:00,222.4,222.6,222.4,222.5,10
2009/6/17,21:53:00,222.6,222.6,222.5,222.5,9
2009/6/17,21:54:00,222.5,222.5,222.5,222.5,9
2009/6/17,21:55:00,222.5,222.5,222.5,222.5,2
2009/6/17,21:56:00,222.4,222.4,222.3,222.3,4
2009/6/17,21:57:00,222.4,222.4,222.2,222.2,8
2009/6/17,21:58:00,222.3,222.3,222.3,222.3,3
2009/6/17,21:59:00,222.3,222.3,222.2,222.2,4
2009/6/17,22:00:00,222.3,222.3,222.3,222.3,1
2009/6/17,22:01:00,222.2,222.2,222.0,222.1,12
2009/6/17,22:02:00,222.2,222.2,222.2,222.2,3
2009/6/17,22:03:00,222.2,222.2,222.1,222.2,6
2009/6/17,22:04:00,222.3,222.4,222.3,222.4,4
2009/6/17,22:05:00,222.3,222.4,222.3,222.4,13
2009/6/17,22:06:00,222.4,222.5,222.4,222.5,5
2009/6/17,22:07:00,222.5,222.5,222.5,222.5,10
2009/6/17,22:08:00,222.6,222.7,222.6,222.7,6
2009/6/17,22:09:00,222.8,223.1,222.8,223.1,7
2009/6/17,22:10:00,223.2,223.2,223.0,223.0,9
2009/6/17,22:11:00,223.0,223.1,223.0,223.1,2
2009/6/17,22:12:00,223.1,223.1,223.1,223.1,2
2009/6/17,22:13:00,222.9,222.9,222.9,222.9,2
2009/6/17,22:14:00,222.7,222.7,222.7,222.7,1
2009/6/17,22:15:00,222.5,222.5,222.5,222.5,5
2009/6/17,22:16:00,222.5,222.5,222.5,222.5,1
2009/6/17,22:17:00,222.5,222.5,222.5,222.5,1
2009/6/17,22:18:00,222.5,222.5,222.4,222.5,14
2009/6/17,22:19:00,222.6,222.6,222.4,222.4,5
2009/6/17,22:21:00,222.4,222.4,222.4,222.4,1
2009/6/17,22:24:00,222.3,222.3,222.2,222.2,4
2009/6/17,22:25:00,222.1,222.2,221.9,221.9,9
2009/6/17,22:26:00,221.9,222.1,221.9,222.1,5
2009/6/17,22:27:00,222.1,222.1,221.9,221.9,12
2009/6/17,22:29:00,221.9,222.0,221.8,222.0,7
2009/6/17,22:30:00,222.0,222.0,222.0,222.0,1
2009/6/17,22:32:00,221.9,221.9,221.8,221.8,8
2009/6/17,22:34:00,222.0,222.0,221.8,221.8,6
2009/6/17,22:35:00,221.9,221.9,221.7,221.7,3
2009/6/17,22:36:00,221.8,221.9,221.8,221.9,3
2009/6/17,22:37:00,221.8,221.8,221.7,221.7,4
2009/6/17,22:38:00,221.8,221.8,221.8,221.8,1
2009/6/17,22:40:00,222.0,222.0,222.0,222.0,5
2009/6/17,22:41:00,222.0,222.0,222.0,222.0,2
2009/6/17,22:42:00,222.1,222.2,222.1,222.2,6
2009/6/17,22:43:00,222.2,222.2,222.2,222.2,1
2009/6/17,22:44:00,222.2,222.2,222.2,222.2,4
2009/6/17,22:45:00,222.1,222.1,221.9,221.9,10
2009/6/17,22:46:00,221.8,221.8,221.8,221.8,4
2009/6/17,22:47:00,221.8,222.0,221.8,221.8,9
2009/6/17,22:49:00,221.9,222.0,221.9,221.9,12
2009/6/17,22:50:00,221.9,222.0,221.9,222.0,6
2009/6/17,22:51:00,222.0,222.0,222.0,222.0,11
2009/6/17,22:52:00,222.1,222.1,222.1,222.1,13
2009/6/17,22:53:00,222.2,222.4,222.2,222.3,22
2009/6/17,22:54:00,222.4,222.4,222.3,222.3,11
2009/6/17,22:55:00,222.3,222.5,222.3,222.5,13
2009/6/18,08:46:00,224.3,224.7,223.8,224.6,1555
2009/6/18,08:47:00,224.7,224.8,224.4,224.4,563
2009/6/18,08:48:00,224.5,224.5,224.2,224.3,319
2009/6/18,08:49:00,224.3,224.3,223.9,223.9,164
2009/6/18,08:50:00,223.9,224.3,223.9,224.3,290
2009/6/18,08:51:00,224.2,224.3,224.0,224.2,167
2009/6/18,08:52:00,224.1,224.4,224.1,224.4,78
2009/6/18,08:53:00,224.4,224.5,224.3,224.3,98
2009/6/18,08:54:00,224.3,224.4,224.2,224.3,51
2009/6/18,08:55:00,224.2,224.4,224.2,224.3,73
2009/6/18,08:56:00,224.3,224.5,224.2,224.5,111
2009/6/18,08:57:00,224.4,224.8,224.3,224.7,297
2009/6/18,08:58:00,224.7,224.9,224.7,224.9,374
2009/6/18,08:59:00,224.9,225.0,224.9,224.9,168
2009/6/18,09:00:00,224.8,225.0,224.8,224.9,82
2009/6/18,09:01:00,224.9,225.6,224.6,225.4,1166
2009/6/18,09:02:00,225.4,225.6,225.1,225.2,569
2009/6/18,09:03:00,225.2,225.9,225.1,225.7,419
2009/6/18,09:04:00,225.7,226.1,225.5,226.1,422
2009/6/18,09:05:00,226.1,226.8,226.1,226.5,518
2009/6/18,09:06:00,226.5,226.9,226.5,226.5,334
2009/6/18,09:07:00,226.5,226.6,226.2,226.3,340
2009/6/18,09:08:00,226.3,226.6,226.2,226.6,197
2009/6/18,09:09:00,226.5,226.7,226.2,226.3,282
2009/6/18,09:10:00,226.3,226.3,225.9,226.1,317
2009/6/18,09:11:00,226.1,226.6,226.0,226.5,161
2009/6/18,09:12:00,226.6,226.8,226.5,226.5,238
2009/6/18,09:13:00,226.5,226.7,226.3,226.3,167
2009/6/18,09:14:00,226.3,226.7,226.3,226.7,168
2009/6/18,09:15:00,226.7,227.2,226.6,227.1,246
2009/6/18,09:16:00,227.1,227.4,227.0,227.2,230
2009/6/18,09:17:00,227.2,227.4,226.8,226.9,224
2009/6/18,09:18:00,226.9,227.0,226.8,226.8,182
2009/6/18,09:19:00,226.7,226.7,226.6,226.6,333
2009/6/18,09:20:00,226.7,226.8,226.6,226.6,68
2009/6/18,09:21:00,226.6,226.6,226.5,226.5,104
2009/6/18,09:22:00,226.5,226.6,226.5,226.6,71
2009/6/18,09:23:00,226.5,226.5,226.3,226.5,95
2009/6/18,09:24:00,226.6,226.8,226.6,226.7,142
2009/6/18,09:25:00,226.7,226.8,226.7,226.7,122
2009/6/18,09:26:00,226.7,226.8,226.6,226.7,88
2009/6/18,09:27:00,226.6,226.8,226.6,226.7,95
2009/6/18,09:28:00,226.7,226.7,226.2,226.3,148
2009/6/18,09:29:00,226.3,226.4,226.2,226.3,172
2009/6/18,09:30:00,226.2,226.3,226.1,226.1,116
2009/6/18,09:31:00,226.1,226.2,225.9,225.9,205
2009/6/18,09:32:00,225.8,225.8,225.3,225.5,374
2009/6/18,09:33:00,225.4,225.6,225.4,225.5,165
2009/6/18,09:34:00,225.5,225.8,225.5,225.7,147
2009/6/18,09:35:00,225.7,225.8,225.5,225.8,114
2009/6/18,09:36:00,225.7,226.0,225.6,225.9,102
2009/6/18,09:37:00,226.0,226.0,225.7,225.7,98
2009/6/18,09:38:00,225.8,225.9,225.6,225.7,126
2009/6/18,09:39:00,225.6,225.6,225.3,225.3,156
2009/6/18,09:40:00,225.3,225.3,225.1,225.1,272
2009/6/18,09:41:00,225.1,225.1,224.5,224.6,515
2009/6/18,09:42:00,224.6,224.8,224.4,224.6,340
2009/6/18,09:43:00,224.6,225.0,224.5,225.0,217
2009/6/18,09:44:00,225.0,225.1,224.8,224.9,205
2009/6/18,09:45:00,225.0,225.0,224.5,224.5,146
2009/6/18,09:46:00,224.5,224.5,223.7,223.9,729
2009/6/18,09:47:00,223.9,224.5,223.8,224.5,299
2009/6/18,09:48:00,224.5,224.5,224.1,224.1,247
2009/6/18,09:49:00,224.1,224.4,224.0,224.2,163
2009/6/18,09:50:00,224.1,224.7,224.1,224.6,163
2009/6/18,09:51:00,224.6,224.8,224.5,224.7,120
2009/6/18,09:52:00,224.7,224.8,224.6,224.7,58
2009/6/18,09:53:00,224.7,224.7,224.5,224.5,203
2009/6/18,09:54:00,224.4,224.6,224.4,224.6,253
2009/6/18,09:55:00,224.6,224.6,224.3,224.4,373
2009/6/18,09:56:00,224.4,224.6,224.4,224.5,276
2009/6/18,09:57:00,224.5,225.3,224.5,225.2,342
2009/6/18,09:58:00,225.2,225.3,225.1,225.2,200
2009/6/18,09:59:00,225.2,225.4,225.1,225.1,156
2009/6/18,10:00:00,225.1,225.2,225.0,225.1,76
2009/6/18,10:01:00,225.1,225.5,225.1,225.4,163
2009/6/18,10:02:00,225.3,225.5,225.3,225.4,135
2009/6/18,10:03:00,225.4,225.8,225.4,225.7,263
2009/6/18,10:04:00,225.7,225.8,225.6,225.7,154
2009/6/18,10:05:00,225.7,225.7,225.4,225.4,78
2009/6/18,10:06:00,225.4,225.6,225.4,225.4,77
2009/6/18,10:07:00,225.4,225.4,225.2,225.3,116
2009/6/18,10:08:00,225.2,225.2,224.8,224.9,171
2009/6/18,10:09:00,224.9,225.0,224.7,224.7,89
2009/6/18,10:10:00,224.7,224.9,224.7,224.8,148
2009/6/18,10:11:00,224.8,224.8,224.6,224.7,157
2009/6/18,10:12:00,224.7,224.7,224.3,224.6,207
2009/6/18,10:13:00,224.6,225.0,224.5,225.0,152
2009/6/18,10:14:00,224.9,225.3,224.8,225.2,65
2009/6/18,10:15:00,225.3,225.3,225.1,225.2,35
2009/6/18,10:16:00,225.1,225.2,224.9,225.2,118
2009/6/18,10:17:00,225.2,225.4,225.2,225.4,225
2009/6/18,10:18:00,225.4,225.6,225.3,225.5,118
2009/6/18,10:19:00,225.5,225.5,225.1,225.2,118
2009/6/18,10:20:00,225.2,225.3,225.1,225.3,66
2009/6/18,10:21:00,225.3,225.3,225.0,225.1,57
2009/6/18,10:22:00,225.1,225.2,225.0,225.2,70
2009/6/18,10:23:00,225.2,225.6,225.2,225.5,61
2009/6/18,10:24:00,225.5,225.5,225.1,225.2,49
2009/6/18,10:25:00,225.2,225.2,224.9,225.0,42
2009/6/18,10:26:00,225.0,225.0,224.8,224.8,66
2009/6/18,10:27:00,224.7,224.9,224.7,224.8,130
2009/6/18,10:28:00,224.8,224.8,224.5,224.6,129
2009/6/18,10:29:00,224.7,225.1,224.6,225.1,95
2009/6/18,10:30:00,225.1,225.3,225.1,225.3,77
2009/6/18,10:31:00,225.2,225.2,224.9,224.9,85
2009/6/18,10:32:00,224.8,225.2,224.8,225.1,88
2009/6/18,10:33:00,225.1,225.3,225.0,225.3,77
2009/6/18,10:34:00,225.3,225.3,225.1,225.1,56
2009/6/18,10:35:00,225.1,225.3,225.1,225.2,54
2009/6/18,10:36:00,225.2,225.4,225.2,225.4,81
2009/6/18,10:37:00,225.4,225.4,225.2,225.3,63
2009/6/18,10:38:00,225.3,225.4,225.3,225.3,78
2009/6/18,10:39:00,225.3,225.3,225.2,225.2,48
2009/6/18,10:40:00,225.2,225.2,224.8,224.9,216
2009/6/18,10:41:00,224.9,225.2,224.9,225.2,81
2009/6/18,10:42:00,225.2,225.5,225.2,225.5,61
2009/6/18,10:43:00,225.5,225.8,225.4,225.7,112
2009/6/18,10:44:00,225.6,225.7,225.5,225.6,62
2009/6/18,10:45:00,225.7,225.7,225.6,225.7,73
2009/6/18,10:46:00,225.7,226.1,225.7,226.0,171
2009/6/18,10:47:00,226.0,226.0,225.8,225.8,90
2009/6/18,10:48:00,225.9,226.0,225.7,225.9,167
2009/6/18,10:49:00,225.9,226.0,225.7,225.7,71
2009/6/18,10:50:00,225.7,225.7,225.4,225.6,479
2009/6/18,10:51:00,225.5,225.5,225.1,225.2,120
2009/6/18,10:52:00,225.2,225.5,225.1,225.3,184
2009/6/18,10:53:00,225.3,225.4,225.2,225.3,70
2009/6/18,10:54:00,225.3,225.3,225.1,225.2,58
2009/6/18,10:55:00,225.1,225.3,225.1,225.3,71
2009/6/18,10:56:00,225.3,225.4,225.2,225.3,81
2009/6/18,10:57:00,225.3,225.3,224.9,224.9,134
2009/6/18,10:58:00,224.9,225.0,224.7,224.8,154
2009/6/18,10:59:00,224.8,225.2,224.8,225.2,112
2009/6/18,11:00:00,225.2,225.2,224.7,224.8,92
2009/6/18,11:01:00,224.8,224.9,224.5,224.7,152
2009/6/18,11:02:00,224.7,224.8,224.6,224.7,61
2009/6/18,11:03:00,224.7,225.0,224.7,224.8,82
2009/6/18,11:04:00,224.9,225.0,224.9,224.9,92
2009/6/18,11:05:00,224.8,225.0,224.7,225.0,89
2009/6/18,11:06:00,225.0,225.0,224.7,224.7,61
2009/6/18,11:07:00,224.6,224.8,224.5,224.8,69
2009/6/18,11:08:00,224.8,224.9,224.6,224.8,102
2009/6/18,11:09:00,224.9,225.0,224.8,224.8,46
2009/6/18,11:10:00,224.9,224.9,224.7,224.7,52
2009/6/18,11:11:00,224.7,225.1,224.7,225.0,150
2009/6/18,11:12:00,224.9,224.9,224.8,224.9,25
2009/6/18,11:13:00,224.8,224.8,224.2,224.4,165
2009/6/18,11:14:00,224.4,224.4,224.0,224.1,364
2009/6/18,11:15:00,224.1,224.4,224.0,224.3,240
2009/6/18,11:16:00,224.4,224.4,224.0,224.1,133
2009/6/18,11:17:00,224.0,224.1,223.3,223.3,561
2009/6/18,11:18:00,223.3,223.7,223.2,223.7,251
2009/6/18,11:19:00,223.7,224.0,223.5,223.9,118
2009/6/18,11:20:00,223.9,224.0,223.8,223.8,79
2009/6/18,11:21:00,223.7,223.8,223.5,223.7,140
2009/6/18,11:22:00,223.8,224.0,223.5,223.5,241
2009/6/18,11:23:00,223.5,223.6,223.1,223.3,587
2009/6/18,11:24:00,223.3,223.4,223.2,223.4,236
2009/6/18,11:25:00,223.4,223.4,223.1,223.2,199
2009/6/18,11:26:00,223.3,223.3,222.7,222.9,548
2009/6/18,11:27:00,222.9,223.0,222.7,223.0,358
2009/6/18,11:28:00,222.9,223.5,222.7,223.4,281
2009/6/18,11:29:00,223.3,223.4,223.2,223.3,164
2009/6/18,11:30:00,223.4,223.6,223.3,223.4,164
2009/6/18,11:31:00,223.4,223.4,223.0,223.3,167
2009/6/18,11:32:00,223.3,223.6,223.3,223.5,92
2009/6/18,11:33:00,223.6,223.8,223.5,223.7,145
2009/6/18,11:34:00,223.7,223.7,223.5,223.6,140
2009/6/18,11:35:00,223.5,223.6,223.3,223.3,75
2009/6/18,11:36:00,223.3,223.4,223.2,223.4,150
2009/6/18,11:37:00,223.4,223.4,223.3,223.4,55
2009/6/18,11:38:00,223.5,223.5,223.2,223.5,81
2009/6/18,11:39:00,223.5,223.9,223.5,223.9,195
2009/6/18,11:40:00,224.0,224.0,223.7,223.7,67
2009/6/18,11:41:00,223.6,223.8,223.6,223.8,42
2009/6/18,11:42:00,223.8,223.8,223.6,223.7,68
2009/6/18,11:43:00,223.7,223.8,223.5,223.7,62
2009/6/18,11:44:00,223.8,223.8,223.4,223.5,67
2009/6/18,11:45:00,223.5,223.5,223.3,223.4,83
2009/6/18,11:46:00,223.4,223.4,222.9,223.4,538
2009/6/18,11:47:00,223.4,223.8,223.4,223.8,172
2009/6/18,11:48:00,223.8,223.8,223.5,223.5,108
2009/6/18,11:49:00,223.6,223.7,223.6,223.7,90
2009/6/18,11:50:00,223.7,223.8,223.6,223.7,86
2009/6/18,11:51:00,223.6,223.6,223.2,223.2,141
2009/6/18,11:52:00,223.1,223.5,223.1,223.3,119
2009/6/18,11:53:00,223.3,223.5,223.2,223.5,35
2009/6/18,11:54:00,223.5,223.5,223.1,223.2,67
2009/6/18,11:55:00,223.2,223.2,222.6,222.8,412
2009/6/18,11:56:00,222.8,222.8,222.6,222.7,230
2009/6/18,11:57:00,222.7,223.0,222.7,222.9,73
2009/6/18,11:58:00,222.9,222.9,222.7,222.8,69
2009/6/18,11:59:00,222.8,222.8,222.5,222.5,184
2009/6/18,12:00:00,222.4,222.4,222.0,222.4,724
2009/6/18,12:01:00,222.4,222.5,221.7,221.8,240
2009/6/18,12:02:00,221.8,222.2,221.7,222.2,266
2009/6/18,12:03:00,222.2,222.2,221.9,222.0,109
2009/6/18,12:04:00,222.0,222.1,221.7,222.0,123
2009/6/18,12:05:00,222.0,222.1,222.0,222.1,92
2009/6/18,12:06:00,222.0,222.3,221.9,222.2,129
2009/6/18,12:07:00,222.2,222.3,222.1,222.2,103
2009/6/18,12:08:00,222.2,222.3,222.1,222.2,85
2009/6/18,12:09:00,222.2,222.2,222.0,222.1,76
2009/6/18,12:10:00,222.0,222.1,222.0,222.1,124
2009/6/18,12:11:00,222.1,222.1,221.7,221.8,398
2009/6/18,12:12:00,221.8,221.9,221.6,221.9,158
2009/6/18,12:13:00,221.9,221.9,221.7,221.8,109
2009/6/18,12:14:00,221.8,221.8,221.6,221.7,122
2009/6/18,12:15:00,221.7,221.7,221.2,221.3,370
2009/6/18,12:16:00,221.3,221.3,220.7,220.9,485
2009/6/18,12:17:00,220.9,221.0,220.4,220.5,205
2009/6/18,12:18:00,220.6,221.2,220.4,221.2,166
2009/6/18,12:19:00,221.1,221.5,220.9,221.4,270
2009/6/18,12:20:00,221.4,221.6,221.3,221.4,122
2009/6/18,12:21:00,221.4,221.5,221.2,221.3,170
2009/6/18,12:22:00,221.2,221.3,221.0,221.2,235
2009/6/18,12:23:00,221.2,221.5,221.1,221.5,120
2009/6/18,12:24:00,221.4,221.4,221.2,221.3,47
2009/6/18,12:25:00,221.2,221.2,220.8,220.8,120
2009/6/18,12:26:00,220.7,221.0,220.6,220.9,334
2009/6/18,12:27:00,221.0,221.4,221.0,221.4,101
2009/6/18,12:28:00,221.4,221.5,221.2,221.5,127
2009/6/18,12:29:00,221.5,221.9,221.5,221.8,227
2009/6/18,12:30:00,221.9,222.1,221.8,221.9,270
2009/6/18,12:31:00,221.8,222.1,221.8,222.0,83
2009/6/18,12:32:00,221.9,221.9,221.7,221.7,99
2009/6/18,12:33:00,221.8,222.0,221.6,221.9,115
2009/6/18,12:34:00,221.9,222.3,221.9,222.1,149
2009/6/18,12:35:00,222.1,222.2,221.9,222.0,86
2009/6/18,12:36:00,221.9,221.9,221.5,221.5,160
2009/6/18,12:37:00,221.5,221.7,221.4,221.6,125
2009/6/18,12:38:00,221.6,221.8,221.4,221.7,129
2009/6/18,12:39:00,221.7,221.8,221.6,221.8,33
2009/6/18,12:40:00,221.7,221.7,221.4,221.4,65
2009/6/18,12:41:00,221.5,221.6,221.4,221.6,68
2009/6/18,12:42:00,221.6,221.9,221.5,221.7,82
2009/6/18,12:43:00,221.7,221.9,221.7,221.7,39
2009/6/18,12:44:00,221.7,221.7,221.6,221.7,24
2009/6/18,12:45:00,221.7,221.7,221.6,221.6,42
2009/6/18,12:46:00,221.5,221.5,221.2,221.3,217
2009/6/18,12:47:00,221.3,221.3,220.9,220.9,410
2009/6/18,12:48:00,220.9,221.0,220.7,220.8,333
2009/6/18,12:49:00,220.8,221.3,220.8,221.2,157
2009/6/18,12:50:00,221.3,221.4,220.9,221.1,155
2009/6/18,12:51:00,221.1,221.2,221.0,221.1,58
2009/6/18,12:52:00,221.1,221.1,220.8,221.0,77
2009/6/18,12:53:00,221.0,221.5,220.9,221.4,114
2009/6/18,12:54:00,221.4,221.6,221.4,221.5,125
2009/6/18,12:55:00,221.5,221.5,221.2,221.2,65
2009/6/18,12:56:00,221.2,221.3,221.0,221.0,101
2009/6/18,12:57:00,221.1,221.4,221.0,221.4,87
2009/6/18,12:58:00,221.4,222.0,221.4,221.9,101
2009/6/18,12:59:00,221.9,222.2,221.9,222.0,103
2009/6/18,13:00:00,222.0,222.1,221.8,222.0,71
2009/6/18,13:01:00,222.0,222.1,221.9,222.1,56
2009/6/18,13:02:00,222.1,222.8,222.1,222.8,444
2009/6/18,13:03:00,222.9,223.0,222.7,222.9,335
2009/6/18,13:04:00,222.9,223.2,222.7,223.2,343
2009/6/18,13:05:00,223.2,223.5,223.1,223.3,234
2009/6/18,13:06:00,223.3,223.4,223.0,223.2,170
2009/6/18,13:07:00,223.2,223.3,222.6,222.6,233
2009/6/18,13:08:00,222.7,222.9,222.6,222.7,210
2009/6/18,13:09:00,222.8,223.0,222.7,222.9,102
2009/6/18,13:10:00,222.9,223.0,222.4,222.5,190
2009/6/18,13:11:00,222.5,222.6,222.4,222.4,101
2009/6/18,13:12:00,222.4,222.6,222.4,222.6,125
2009/6/18,13:13:00,222.5,222.7,222.5,222.6,95
2009/6/18,13:14:00,222.6,222.7,222.5,222.5,148
2009/6/18,13:15:00,222.5,222.6,222.4,222.6,71
2009/6/18,13:16:00,222.6,222.6,222.4,222.6,165
2009/6/18,13:17:00,222.5,222.7,222.5,222.7,198
2009/6/18,13:18:00,222.7,223.1,222.7,223.0,111
2009/6/18,13:19:00,223.0,223.0,222.8,223.0,106
2009/6/18,13:20:00,223.1,223.1,222.9,223.0,118
2009/6/18,13:21:00,223.0,223.0,222.8,223.0,67
2009/6/18,13:22:00,223.0,223.3,222.9,223.2,152
2009/6/18,13:23:00,223.3,223.4,223.2,223.3,148
2009/6/18,13:24:00,223.3,223.4,223.2,223.3,99
2009/6/18,13:25:00,223.3,223.4,223.2,223.4,115
2009/6/18,13:26:00,223.4,224.0,223.4,224.0,290
2009/6/18,13:27:00,224.0,224.0,223.5,223.7,214
2009/6/18,13:28:00,223.7,223.9,223.6,223.9,196
2009/6/18,13:29:00,223.9,224.1,223.8,223.9,148
2009/6/18,13:30:00,223.9,224.0,223.7,223.7,136
2009/6/18,13:31:00,223.6,223.9,223.2,223.4,605
2009/6/18,13:32:00,223.5,223.6,223.1,223.1,253
2009/6/18,13:33:00,223.1,223.1,222.8,223.0,169
2009/6/18,13:34:00,223.0,223.1,222.8,223.1,75
2009/6/18,13:35:00,223.1,223.2,223.1,223.2,86
2009/6/18,13:36:00,223.2,223.3,223.2,223.3,92
2009/6/18,13:37:00,223.3,223.3,223.1,223.1,98
2009/6/18,13:38:00,223.1,223.2,223.0,223.1,44
2009/6/18,13:39:00,223.1,223.1,223.0,223.0,47
2009/6/18,13:40:00,223.1,223.2,223.0,223.2,62
2009/6/18,13:41:00,223.2,223.3,223.1,223.1,61
2009/6/18,13:42:00,223.1,223.2,223.1,223.1,24
2009/6/18,13:43:00,223.1,223.4,223.1,223.3,120
2009/6/18,13:44:00,223.4,223.5,223.3,223.5,79
2009/6/18,13:45:00,223.5,223.8,223.5,223.7,208
2009/6/18,13:46:00,223.6,223.6,223.6,223.6,1
2009/6/18,14:46:00,223.7,224.2,223.7,224.0,39
2009/6/18,14:47:00,224.0,224.0,223.7,223.7,26
2009/6/18,14:48:00,223.9,223.9,223.6,223.6,25
2009/6/18,14:49:00,223.7,223.7,223.5,223.5,20
2009/6/18,14:50:00,223.6,223.6,223.3,223.5,32
2009/6/18,14:51:00,223.5,223.6,223.4,223.5,41
2009/6/18,14:52:00,223.5,223.5,223.4,223.5,11
2009/6/18,14:53:00,223.5,223.5,223.4,223.4,6
2009/6/18,14:54:00,223.3,223.4,223.3,223.4,8
2009/6/18,14:55:00,223.4,223.4,223.3,223.3,7
2009/6/18,14:57:00,223.3,223.3,223.3,223.3,2
2009/6/18,14:58:00,223.3,223.4,223.3,223.4,3
2009/6/18,14:59:00,223.4,223.4,223.4,223.4,8
2009/6/18,15:00:00,223.4,223.4,223.4,223.4,1
2009/6/18,15:01:00,223.5,223.5,223.5,223.5,3
2009/6/18,15:02:00,223.4,223.4,223.4,223.4,1
2009/6/18,15:03:00,223.4,223.4,223.4,223.4,1
2009/6/18,15:05:00,223.5,223.5,223.5,223.5,1
2009/6/18,15:06:00,223.3,223.3,223.1,223.1,11
2009/6/18,15:07:00,223.1,223.2,223.1,223.1,5
2009/6/18,15:08:00,223.0,223.0,223.0,223.0,2
2009/6/18,15:09:00,223.1,223.2,223.1,223.2,4
2009/6/18,15:10:00,223.2,223.3,223.2,223.3,3
2009/6/18,15:11:00,223.4,223.4,223.4,223.4,4
2009/6/18,15:12:00,223.4,223.4,223.3,223.3,2
2009/6/18,15:13:00,223.5,223.6,223.5,223.6,18
2009/6/18,15:14:00,223.7,223.7,223.7,223.7,1
2009/6/18,15:15:00,223.7,223.7,223.7,223.7,18
2009/6/18,15:16:00,223.7,223.7,223.7,223.7,11
2009/6/18,15:17:00,223.8,223.8,223.7,223.7,36
2009/6/18,15:18:00,223.8,223.8,223.7,223.7,2
2009/6/18,15:19:00,223.6,223.6,223.6,223.6,2
2009/6/18,15:21:00,223.6,223.7,223.6,223.7,5
2009/6/18,15:22:00,223.7,223.7,223.7,223.7,5
2009/6/18,15:23:00,223.8,223.8,223.8,223.8,6
2009/6/18,15:24:00,223.8,223.8,223.7,223.7,5
2009/6/18,15:26:00,223.7,223.7,223.7,223.7,1
2009/6/18,15:27:00,223.6,223.6,223.6,223.6,5
2009/6/18,15:28:00,223.6,223.8,223.6,223.8,30
2009/6/18,15:29:00,223.6,223.6,223.6,223.6,1
2009/6/18,15:30:00,223.6,223.6,223.5,223.5,3
2009/6/18,15:31:00,223.6,223.7,223.6,223.7,24
2009/6/18,15:33:00,223.6,223.6,223.5,223.5,3
2009/6/18,15:34:00,223.5,223.5,223.5,223.5,10
2009/6/18,15:36:00,223.5,223.5,223.4,223.4,5
2009/6/18,15:37:00,223.4,223.5,223.4,223.5,3
2009/6/18,15:38:00,223.5,223.5,223.5,223.5,2
2009/6/18,15:40:00,223.5,223.5,223.5,223.5,9
2009/6/18,15:41:00,223.5,223.5,223.4,223.4,9
2009/6/18,15:42:00,223.4,223.4,223.4,223.4,4
2009/6/18,15:43:00,223.3,223.3,223.3,223.3,6
2009/6/18,15:44:00,223.2,223.2,223.2,223.2,8
2009/6/18,15:45:00,223.3,223.3,223.3,223.3,2
2009/6/18,15:46:00,223.2,223.2,223.2,223.2,4
2009/6/18,15:47:00,223.2,223.2,223.2,223.2,8
2009/6/18,15:49:00,223.3,223.3,223.3,223.3,2
2009/6/18,15:51:00,223.4,223.4,223.3,223.3,2
2009/6/18,15:52:00,223.2,223.2,223.1,223.1,10
2009/6/18,15:53:00,223.0,223.1,222.9,222.9,34
2009/6/18,15:54:00,222.9,223.0,222.8,222.9,48
2009/6/18,15:55:00,222.9,222.9,222.6,222.6,43
2009/6/18,15:56:00,222.6,222.6,222.6,222.6,4
2009/6/18,15:57:00,222.5,222.5,222.5,222.5,3
2009/6/18,15:58:00,222.4,222.5,222.4,222.4,7
2009/6/18,15:59:00,222.4,222.5,222.4,222.5,27
2009/6/18,16:00:00,222.6,222.7,222.6,222.7,19
2009/6/18,16:01:00,222.6,222.6,222.5,222.5,18
2009/6/18,16:02:00,222.5,222.5,222.5,222.5,1
2009/6/18,16:03:00,222.5,222.5,222.5,222.5,1
2009/6/18,16:05:00,222.5,222.6,222.5,222.6,6
2009/6/18,16:06:00,222.6,222.6,222.5,222.5,2
2009/6/18,16:08:00,222.5,223.0,222.5,223.0,36
2009/6/18,16:09:00,223.1,223.3,222.7,223.0,48
2009/6/18,16:10:00,222.7,222.7,222.7,222.7,4
2009/6/18,16:11:00,222.6,222.6,222.6,222.6,9
2009/6/18,16:12:00,222.6,222.8,222.6,222.8,5
2009/6/18,16:13:00,222.9,222.9,222.9,222.9,1
2009/6/18,16:14:00,222.9,222.9,222.9,222.9,2
2009/6/18,16:15:00,222.8,222.8,222.8,222.8,2
2009/6/18,16:16:00,222.8,222.8,222.8,222.8,1
2009/6/18,16:17:00,222.7,222.7,222.7,222.7,2
2009/6/18,16:20:00,222.8,222.8,222.7,222.7,4
2009/6/18,16:21:00,222.6,222.6,222.6,222.6,10
2009/6/18,16:22:00,222.7,222.7,222.7,222.7,2
2009/6/18,16:24:00,222.6,222.6,222.6,222.6,1
2009/6/18,16:26:00,222.6,222.6,222.6,222.6,1
2009/6/18,16:28:00,222.7,222.7,222.7,222.7,2
2009/6/18,16:30:00,222.7,222.7,222.5,222.5,10
2009/6/18,16:31:00,222.6,222.6,222.5,222.5,18
2009/6/18,16:32:00,222.5,222.5,222.5,222.5,7
2009/6/18,16:33:00,222.5,222.5,222.5,222.5,5
2009/6/18,16:34:00,222.5,222.5,222.5,222.5,4
2009/6/18,16:35:00,222.6,222.6,222.6,222.6,1
2009/6/18,16:36:00,222.6,222.6,222.5,222.5,6
2009/6/18,16:38:00,222.5,222.5,222.4,222.4,8
2009/6/18,16:39:00,222.4,222.4,222.4,222.4,1
2009/6/18,16:40:00,222.5,222.5,222.5,222.5,3
2009/6/18,16:41:00,222.5,222.5,222.5,222.5,1
2009/6/18,16:42:00,222.5,222.5,222.5,222.5,1
2009/6/18,16:43:00,222.5,222.5,222.5,222.5,1
2009/6/18,16:44:00,222.5,222.5,222.5,222.5,2
2009/6/18,16:45:00,222.6,222.6,222.6,222.6,2
2009/6/18,16:46:00,222.5,222.5,222.5,222.5,3
2009/6/18,16:47:00,222.6,222.6,222.6,222.6,2
2009/6/18,16:48:00,222.6,222.6,222.6,222.6,1
2009/6/18,16:49:00,222.6,222.6,222.6,222.6,2
2009/6/18,16:50:00,222.6,222.6,222.6,222.6,2
2009/6/18,16:52:00,222.7,222.7,222.7,222.7,4
2009/6/18,16:53:00,222.6,222.7,222.6,222.7,3
2009/6/18,16:55:00,222.7,222.7,222.6,222.6,2
2009/6/18,16:59:00,222.7,222.7,222.7,222.7,6
2009/6/18,17:00:00,222.7,222.7,222.7,222.7,2
2009/6/18,17:02:00,222.6,222.6,222.6,222.6,3
2009/6/18,17:03:00,222.6,222.6,222.6,222.6,1
2009/6/18,17:05:00,222.7,222.7,222.7,222.7,5
2009/6/18,17:06:00,222.7,222.8,222.7,222.8,37
2009/6/18,17:07:00,222.8,223.0,222.7,223.0,24
2009/6/18,17:09:00,223.0,223.0,223.0,223.0,4
2009/6/18,17:11:00,223.0,223.0,223.0,223.0,1
2009/6/18,17:12:00,222.9,222.9,222.9,222.9,2
2009/6/18,17:16:00,223.0,223.0,223.0,223.0,5
2009/6/18,17:21:00,222.9,222.9,222.9,222.9,1
2009/6/18,17:22:00,223.1,223.1,223.1,223.1,2
2009/6/18,17:23:00,223.1,223.1,223.1,223.1,3
2009/6/18,17:24:00,223.1,223.1,223.0,223.0,4
2009/6/18,17:26:00,223.1,223.1,223.1,223.1,2
2009/6/18,17:29:00,223.1,223.1,223.1,223.1,1
2009/6/18,17:34:00,223.2,223.2,223.2,223.2,10
2009/6/18,17:44:00,223.2,223.2,223.2,223.2,4
2009/6/18,17:45:00,223.2,223.2,223.2,223.2,1
2009/6/18,17:47:00,223.2,223.2,223.2,223.2,13
2009/6/18,17:55:00,223.2,223.2,223.2,223.2,1
2009/6/18,17:57:00,223.1,223.1,223.1,223.1,4
2009/6/18,17:58:00,223.1,223.1,223.1,223.1,1
2009/6/18,18:02:00,223.3,223.4,223.3,223.4,3
2009/6/18,18:03:00,223.2,223.2,223.2,223.2,1
2009/6/18,18:10:00,223.1,223.1,223.1,223.1,2
2009/6/18,18:19:00,223.1,223.1,223.1,223.1,3
2009/6/18,18:20:00,223.0,223.0,223.0,223.0,4
2009/6/18,18:24:00,223.1,223.1,223.1,223.1,2
2009/6/18,18:35:00,223.1,223.1,223.1,223.1,1
2009/6/18,18:36:00,223.0,223.0,223.0,223.0,1
2009/6/18,18:39:00,223.0,223.0,223.0,223.0,3
2009/6/18,18:42:00,222.9,222.9,222.9,222.9,2
2009/6/18,18:44:00,222.8,222.8,222.7,222.7,4
2009/6/18,18:45:00,222.6,222.6,222.5,222.5,2
2009/6/18,18:46:00,222.5,222.5,222.5,222.5,2
2009/6/18,18:50:00,222.6,222.6,222.6,222.6,1
2009/6/18,18:52:00,222.6,222.6,222.6,222.6,5
2009/6/18,18:57:00,222.4,222.4,222.4,222.4,4
2009/6/18,18:58:00,222.3,222.3,222.2,222.2,9
2009/6/18,19:01:00,222.5,222.5,222.5,222.5,1
2009/6/18,19:02:00,222.3,222.3,222.3,222.3,1
2009/6/18,19:04:00,222.5,222.5,222.5,222.5,1
2009/6/18,19:07:00,222.4,222.4,222.4,222.4,1
2009/6/18,19:09:00,222.6,222.6,222.6,222.6,4
2009/6/18,19:14:00,222.6,222.6,222.6,222.6,6
2009/6/18,19:15:00,222.6,222.6,222.6,222.6,1
2009/6/18,19:16:00,222.6,222.7,222.6,222.6,4
2009/6/18,19:19:00,222.5,222.5,222.5,222.5,1
2009/6/18,19:42:00,222.4,222.4,222.4,222.4,2
2009/6/18,19:44:00,222.4,222.4,222.4,222.4,5
2009/6/18,19:54:00,222.3,222.3,222.2,222.2,6
2009/6/18,19:59:00,222.1,222.1,222.1,222.1,13
2009/6/18,20:00:00,222.1,222.1,222.1,222.1,1
2009/6/18,20:01:00,222.0,222.0,221.6,221.6,11
2009/6/18,20:17:00,221.8,221.8,221.8,221.8,2
2009/6/18,20:22:00,222.2,222.2,222.2,222.2,1
2009/6/18,20:25:00,222.2,222.2,222.2,222.2,1
2009/6/18,20:26:00,222.2,222.2,222.2,222.2,1
2009/6/18,20:31:00,222.2,222.3,222.2,222.3,3
2009/6/18,20:32:00,222.4,222.4,222.4,222.4,5
2009/6/18,20:33:00,222.7,222.7,222.7,222.7,1
2009/6/18,20:36:00,222.9,222.9,222.9,222.9,2
2009/6/18,20:37:00,222.9,223.0,222.9,222.9,3
2009/6/18,20:40:00,222.9,222.9,222.9,222.9,1
2009/6/18,20:43:00,222.9,222.9,222.9,222.9,1
2009/6/18,20:44:00,222.9,222.9,222.6,222.6,3
2009/6/18,20:48:00,222.9,222.9,222.9,222.9,1
2009/6/18,20:59:00,223.0,223.0,222.9,222.9,2
2009/6/18,21:04:00,223.0,223.0,223.0,223.0,4
2009/6/18,21:06:00,223.0,223.1,223.0,223.1,2
2009/6/18,21:19:00,223.0,223.0,223.0,223.0,2
2009/6/18,21:28:00,223.1,223.1,223.1,223.1,2
2009/6/18,21:32:00,222.6,222.6,222.6,222.6,1
2009/6/18,21:34:00,222.7,222.7,222.6,222.6,7
2009/6/18,21:35:00,222.6,222.6,222.6,222.6,3
2009/6/18,21:36:00,222.6,222.6,222.6,222.6,1
2009/6/18,21:37:00,222.6,222.6,222.6,222.6,1
2009/6/18,21:38:00,222.7,222.7,222.5,222.5,4
2009/6/18,21:39:00,222.5,222.5,222.5,222.5,1
2009/6/18,21:40:00,222.5,222.5,222.3,222.3,7
2009/6/18,21:41:00,222.2,222.2,222.2,222.2,4
2009/6/18,21:42:00,222.2,222.2,222.2,222.2,3
2009/6/18,21:44:00,222.3,222.3,222.3,222.3,2
2009/6/18,21:45:00,222.5,222.5,222.5,222.5,1
2009/6/18,21:46:00,222.6,222.6,222.6,222.6,3
2009/6/18,21:50:00,222.8,223.0,222.8,223.0,7
2009/6/18,21:51:00,223.0,223.0,223.0,223.0,1
2009/6/18,21:52:00,222.6,222.8,222.6,222.8,3
2009/6/18,21:53:00,222.8,222.8,222.8,222.8,4
2009/6/18,21:54:00,222.9,223.2,222.9,223.2,8
2009/6/18,21:55:00,223.4,223.4,223.3,223.3,2
2009/6/18,21:56:00,223.3,223.3,223.3,223.3,1
2009/6/18,21:58:00,223.4,223.4,223.4,223.4,1
2009/6/18,21:59:00,223.4,223.4,223.4,223.4,1
2009/6/18,22:00:00,223.3,223.8,223.3,223.8,30
2009/6/18,22:01:00,223.7,223.8,223.7,223.8,3
2009/6/18,22:02:00,223.7,223.7,223.7,223.7,3
2009/6/18,22:03:00,223.8,223.9,223.7,223.9,6
2009/6/18,22:04:00,223.9,224.0,223.8,223.8,11
2009/6/18,22:05:00,223.8,223.8,223.8,223.8,4
2009/6/18,22:06:00,223.8,223.9,223.7,223.7,5
2009/6/18,22:07:00,223.8,223.8,223.8,223.8,3
2009/6/18,22:08:00,223.8,223.8,223.8,223.8,1
2009/6/18,22:09:00,223.7,223.8,223.7,223.8,6
2009/6/18,22:10:00,223.9,223.9,223.9,223.9,3
2009/6/18,22:11:00,224.0,224.0,224.0,224.0,2
2009/6/18,22:12:00,224.0,224.1,224.0,224.1,26
2009/6/18,22:13:00,224.2,224.2,224.1,224.1,7
2009/6/18,22:14:00,224.0,224.1,224.0,224.1,8
2009/6/18,22:15:00,224.1,224.1,224.1,224.1,2
2009/6/18,22:16:00,224.2,224.2,224.1,224.1,9
2009/6/18,22:17:00,224.1,224.1,224.1,224.1,2
2009/6/18,22:18:00,224.0,224.1,224.0,224.1,2
2009/6/18,22:19:00,224.0,224.0,224.0,224.0,6
2009/6/18,22:20:00,224.2,224.3,224.2,224.2,11
2009/6/18,22:21:00,224.1,224.1,224.1,224.1,4
2009/6/18,22:22:00,224.1,224.1,224.1,224.1,1
2009/6/18,22:23:00,224.1,224.1,224.1,224.1,2
2009/6/18,22:24:00,224.1,224.1,224.1,224.1,2
2009/6/18,22:25:00,224.0,224.0,224.0,224.0,3
2009/6/18,22:26:00,224.0,224.0,224.0,224.0,3
2009/6/18,22:27:00,223.9,223.9,223.9,223.9,2
2009/6/18,22:28:00,223.9,223.9,223.9,223.9,1
2009/6/18,22:32:00,223.8,223.9,223.8,223.9,3
2009/6/18,22:34:00,223.9,223.9,223.9,223.9,2
2009/6/18,22:35:00,224.0,224.0,224.0,224.0,7
2009/6/18,22:41:00,223.9,223.9,223.8,223.8,4
2009/6/18,22:42:00,223.7,223.7,223.6,223.6,7
2009/6/18,22:44:00,223.6,223.6,223.6,223.6,1
2009/6/18,22:45:00,223.5,223.7,223.5,223.7,6
2009/6/18,22:46:00,223.5,223.5,223.4,223.4,15
2009/6/18,22:47:00,223.7,223.7,223.7,223.7,1
2009/6/18,22:50:00,223.4,223.4,223.4,223.4,5
2009/6/18,22:51:00,223.4,223.4,223.4,223.4,3
2009/6/18,22:52:00,223.3,223.4,223.3,223.4,2
2009/6/18,22:54:00,223.4,223.4,223.4,223.4,1
2009/6/18,22:55:00,223.4,223.5,222.8,223.0,38
2009/6/19,08:46:00,223.6,224.0,223.6,223.9,1082
2009/6/19,08:47:00,223.8,223.9,223.5,223.7,264
2009/6/19,08:48:00,223.5,223.8,223.5,223.8,162
2009/6/19,08:49:00,223.9,223.9,223.6,223.6,64
2009/6/19,08:50:00,223.6,223.7,223.2,223.4,151
2009/6/19,08:51:00,223.3,223.6,223.3,223.4,88
2009/6/19,08:52:00,223.4,223.5,223.4,223.4,54
2009/6/19,08:53:00,223.5,223.5,223.4,223.5,20
2009/6/19,08:54:00,223.4,223.5,223.1,223.3,258
2009/6/19,08:55:00,223.3,223.3,223.2,223.3,18
2009/6/19,08:56:00,223.3,223.4,223.1,223.3,159
2009/6/19,08:57:00,223.3,223.3,223.1,223.2,59
2009/6/19,08:58:00,223.2,223.3,223.1,223.1,47
2009/6/19,08:59:00,223.1,223.4,223.1,223.4,56
2009/6/19,09:00:00,223.4,223.6,223.4,223.5,72
2009/6/19,09:01:00,223.5,224.0,223.5,223.6,534
2009/6/19,09:02:00,223.5,223.5,223.1,223.2,331
2009/6/19,09:03:00,223.3,223.4,223.2,223.3,227
2009/6/19,09:04:00,223.2,223.2,223.0,223.0,278
2009/6/19,09:05:00,223.0,223.2,222.8,223.1,250
2009/6/19,09:06:00,223.1,223.1,222.9,223.1,105
2009/6/19,09:07:00,223.2,223.2,222.7,222.8,171
2009/6/19,09:08:00,222.8,222.9,222.4,222.6,509
2009/6/19,09:09:00,222.5,222.6,222.4,222.5,199
2009/6/19,09:10:00,222.5,222.9,222.5,222.8,225
2009/6/19,09:11:00,222.8,223.1,222.8,223.0,84
2009/6/19,09:12:00,223.0,223.4,222.9,223.4,173
2009/6/19,09:13:00,223.3,223.6,223.2,223.4,164
2009/6/19,09:14:00,223.5,223.5,223.1,223.1,419
2009/6/19,09:15:00,223.0,223.2,222.8,223.1,298
2009/6/19,09:16:00,223.2,223.2,222.8,222.9,244
2009/6/19,09:17:00,222.8,223.0,222.7,222.7,142
2009/6/19,09:18:00,222.7,223.0,222.7,222.9,132
2009/6/19,09:19:00,222.8,223.0,222.8,222.9,87
2009/6/19,09:20:00,222.9,223.1,222.9,223.1,66
2009/6/19,09:21:00,223.1,223.4,223.0,223.4,109
2009/6/19,09:22:00,223.3,223.5,223.2,223.3,150
2009/6/19,09:23:00,223.4,223.4,223.2,223.3,141
2009/6/19,09:24:00,223.3,223.3,223.0,223.0,284
2009/6/19,09:25:00,223.0,223.0,222.7,222.8,565
2009/6/19,09:26:00,222.7,222.9,222.7,222.8,99
2009/6/19,09:27:00,222.8,223.2,222.7,223.2,185
2009/6/19,09:28:00,223.2,223.4,223.2,223.3,128
2009/6/19,09:29:00,223.3,223.3,223.0,223.1,169
2009/6/19,09:30:00,223.1,223.3,223.0,223.3,88
2009/6/19,09:31:00,223.2,223.6,223.2,223.6,219
2009/6/19,09:32:00,223.7,223.9,223.5,223.6,277
2009/6/19,09:33:00,223.5,223.5,223.2,223.5,216
2009/6/19,09:34:00,223.5,223.6,223.4,223.5,116
2009/6/19,09:35:00,223.5,223.5,223.4,223.5,147
2009/6/19,09:36:00,223.6,223.6,223.5,223.6,82
2009/6/19,09:37:00,223.6,223.7,223.5,223.6,170
2009/6/19,09:38:00,223.6,224.1,223.6,223.9,337
2009/6/19,09:39:00,223.9,224.2,223.9,224.2,194
2009/6/19,09:40:00,224.2,224.6,224.1,224.5,289
2009/6/19,09:41:00,224.6,224.8,224.5,224.5,275
2009/6/19,09:42:00,224.5,224.7,224.5,224.6,67
2009/6/19,09:43:00,224.6,224.7,224.5,224.5,37
2009/6/19,09:44:00,224.5,224.5,224.3,224.4,137
2009/6/19,09:45:00,224.4,224.7,224.4,224.7,92
2009/6/19,09:46:00,224.7,225.0,224.7,224.7,166
2009/6/19,09:47:00,224.7,224.7,224.2,224.2,153
2009/6/19,09:48:00,224.2,224.2,223.9,224.1,211
2009/6/19,09:49:00,224.2,224.2,223.9,224.0,139
2009/6/19,09:50:00,223.9,223.9,223.4,223.5,456
2009/6/19,09:51:00,223.5,223.8,223.5,223.8,157
2009/6/19,09:52:00,223.7,223.9,223.5,223.6,173
2009/6/19,09:53:00,223.5,223.7,223.4,223.7,99
2009/6/19,09:54:00,223.6,223.7,223.5,223.6,41
2009/6/19,09:55:00,223.6,223.8,223.6,223.6,72
2009/6/19,09:56:00,223.6,223.7,223.5,223.6,29
2009/6/19,09:57:00,223.4,223.5,223.2,223.4,196
2009/6/19,09:58:00,223.4,223.5,223.3,223.4,78
2009/6/19,09:59:00,223.4,223.5,223.4,223.5,68
2009/6/19,10:00:00,223.5,223.7,223.5,223.6,54
2009/6/19,10:01:00,223.6,223.7,223.4,223.4,125
2009/6/19,10:02:00,223.3,223.6,223.3,223.5,97
2009/6/19,10:03:00,223.6,223.7,223.5,223.6,67
2009/6/19,10:04:00,223.6,223.6,223.4,223.4,48
2009/6/19,10:05:00,223.4,223.4,223.0,223.1,338
2009/6/19,10:06:00,223.1,223.1,222.8,222.9,246
2009/6/19,10:07:00,222.9,223.0,222.9,222.9,59
2009/6/19,10:08:00,222.8,222.9,222.8,222.8,67
2009/6/19,10:09:00,222.8,223.0,222.7,222.9,60
2009/6/19,10:10:00,222.9,223.4,222.9,223.3,145
2009/6/19,10:11:00,223.4,223.4,223.1,223.1,47
2009/6/19,10:12:00,223.1,223.2,223.0,223.0,50
2009/6/19,10:13:00,222.9,223.0,222.9,222.9,58
2009/6/19,10:14:00,222.9,222.9,222.5,222.5,346
2009/6/19,10:15:00,222.5,222.8,222.4,222.6,242
2009/6/19,10:16:00,222.7,222.7,222.1,222.4,384
2009/6/19,10:17:00,222.4,222.5,222.4,222.5,69
2009/6/19,10:18:00,222.5,222.6,222.5,222.6,72
2009/6/19,10:19:00,222.7,222.8,222.5,222.6,90
2009/6/19,10:20:00,222.7,222.7,222.4,222.7,94
2009/6/19,10:21:00,222.7,223.0,222.7,222.9,70
2009/6/19,10:22:00,222.9,222.9,222.6,222.6,40
2009/6/19,10:23:00,222.7,222.7,222.7,222.7,12
2009/6/19,10:24:00,222.8,222.8,222.5,222.7,99
2009/6/19,10:25:00,222.7,222.8,222.6,222.7,46
2009/6/19,10:26:00,222.8,222.8,222.7,222.7,23
2009/6/19,10:27:00,222.8,222.9,222.6,222.6,86
2009/6/19,10:28:00,222.5,222.7,222.5,222.5,266
2009/6/19,10:29:00,222.5,223.3,222.5,223.2,94
2009/6/19,10:30:00,223.3,223.5,223.2,223.3,180
2009/6/19,10:31:00,223.3,223.8,223.3,223.8,190
2009/6/19,10:32:00,223.7,223.8,223.6,223.8,108
2009/6/19,10:33:00,223.8,223.8,223.6,223.7,34
2009/6/19,10:34:00,223.6,223.6,223.4,223.4,144
2009/6/19,10:35:00,223.4,223.7,223.4,223.6,62
2009/6/19,10:36:00,223.6,223.7,223.5,223.5,43
2009/6/19,10:37:00,223.5,223.5,223.5,223.5,35
2009/6/19,10:38:00,223.5,223.5,223.4,223.4,71
2009/6/19,10:39:00,223.4,223.6,223.4,223.5,112
2009/6/19,10:40:00,223.6,223.6,223.4,223.6,58
2009/6/19,10:41:00,223.6,223.7,223.5,223.5,28
2009/6/19,10:42:00,223.4,223.4,223.2,223.2,85
2009/6/19,10:43:00,223.2,223.2,223.1,223.2,92
2009/6/19,10:44:00,223.1,223.3,223.1,223.2,125
2009/6/19,10:45:00,223.2,223.6,223.2,223.5,49
2009/6/19,10:46:00,223.6,223.6,222.8,223.0,336
2009/6/19,10:47:00,222.9,223.0,222.5,222.8,301
2009/6/19,10:48:00,222.8,223.0,222.6,222.7,106
2009/6/19,10:49:00,222.7,222.9,222.7,222.7,25
2009/6/19,10:50:00,222.8,223.0,222.7,223.0,40
2009/6/19,10:51:00,223.0,223.0,222.6,222.8,61
2009/6/19,10:52:00,222.9,223.0,222.7,222.8,40
2009/6/19,10:53:00,222.8,223.0,222.8,223.0,39
2009/6/19,10:54:00,223.0,223.3,223.0,223.1,62
2009/6/19,10:55:00,223.1,223.1,222.5,222.6,98
2009/6/19,10:56:00,222.7,222.9,222.6,222.7,56
2009/6/19,10:57:00,222.7,222.9,222.7,222.9,79
2009/6/19,10:58:00,222.9,222.9,222.7,222.7,55
2009/6/19,10:59:00,222.8,222.8,222.6,222.8,66
2009/6/19,11:00:00,222.7,223.0,222.7,222.8,70
2009/6/19,11:01:00,222.8,223.1,222.6,223.0,115
2009/6/19,11:02:00,223.0,223.4,223.0,223.4,185
2009/6/19,11:03:00,223.4,223.4,223.3,223.4,33
2009/6/19,11:04:00,223.2,223.2,223.0,223.0,34
2009/6/19,11:05:00,222.9,223.4,222.8,223.4,52
2009/6/19,11:06:00,223.4,223.5,223.0,223.0,51
2009/6/19,11:07:00,223.1,223.3,223.0,223.1,39
2009/6/19,11:08:00,223.0,223.0,222.8,222.9,82
2009/6/19,11:09:00,222.9,223.3,222.9,223.1,75
2009/6/19,11:10:00,223.1,223.2,223.1,223.1,28
2009/6/19,11:11:00,223.1,223.5,223.1,223.4,57
2009/6/19,11:12:00,223.4,223.8,223.4,223.6,81
2009/6/19,11:13:00,223.6,223.6,223.4,223.5,87
2009/6/19,11:14:00,223.6,223.7,223.6,223.7,52
2009/6/19,11:15:00,223.7,223.9,223.5,223.9,106
2009/6/19,11:16:00,223.8,224.0,223.8,224.0,145
2009/6/19,11:17:00,223.9,224.0,223.9,223.9,33
2009/6/19,11:18:00,223.9,223.9,223.6,223.7,61
2009/6/19,11:19:00,223.7,223.7,223.6,223.7,13
2009/6/19,11:20:00,223.8,223.9,223.8,223.8,62
2009/6/19,11:21:00,223.7,223.9,223.4,223.4,57
2009/6/19,11:22:00,223.5,223.6,223.3,223.4,40
2009/6/19,11:23:00,223.5,223.6,223.2,223.3,86
2009/6/19,11:24:00,223.4,223.4,223.2,223.3,16
2009/6/19,11:25:00,223.3,223.7,223.3,223.4,61
2009/6/19,11:26:00,223.3,223.4,223.2,223.3,90
2009/6/19,11:27:00,223.3,223.5,223.3,223.5,94
2009/6/19,11:28:00,223.5,223.7,223.4,223.5,80
2009/6/19,11:29:00,223.4,223.6,223.4,223.5,34
2009/6/19,11:30:00,223.4,223.4,223.2,223.3,114
2009/6/19,11:31:00,223.3,223.7,223.3,223.7,72
2009/6/19,11:32:00,223.7,223.9,223.6,223.9,45
2009/6/19,11:33:00,223.9,223.9,223.6,223.6,41
2009/6/19,11:34:00,223.6,223.6,223.3,223.3,77
2009/6/19,11:35:00,223.4,223.4,223.3,223.4,47
2009/6/19,11:36:00,223.4,223.8,223.4,223.7,68
2009/6/19,11:37:00,223.7,223.7,223.5,223.7,36
2009/6/19,11:38:00,223.5,223.8,223.5,223.7,64
2009/6/19,11:39:00,223.7,223.9,223.7,223.7,55
2009/6/19,11:40:00,223.7,224.1,223.7,224.0,111
2009/6/19,11:41:00,224.1,224.3,224.1,224.2,116
2009/6/19,11:42:00,224.2,224.5,224.2,224.5,162
2009/6/19,11:43:00,224.5,224.6,224.4,224.4,161
2009/6/19,11:44:00,224.4,224.6,224.4,224.4,95
2009/6/19,11:45:00,224.4,224.8,224.4,224.7,103
2009/6/19,11:46:00,224.6,224.9,224.6,224.7,159
2009/6/19,11:47:00,224.7,224.7,224.4,224.5,157
2009/6/19,11:48:00,224.5,224.5,224.4,224.5,49
2009/6/19,11:49:00,224.6,224.6,224.2,224.3,124
2009/6/19,11:50:00,224.3,224.4,224.2,224.3,58
2009/6/19,11:51:00,224.3,224.4,224.3,224.4,25
2009/6/19,11:52:00,224.4,224.4,224.1,224.2,91
2009/6/19,11:53:00,224.1,224.3,224.1,224.3,101
2009/6/19,11:54:00,224.3,224.3,224.1,224.1,41
2009/6/19,11:55:00,224.2,224.3,224.2,224.2,28
2009/6/19,11:56:00,224.2,224.3,224.0,224.1,71
2009/6/19,11:57:00,224.1,224.1,224.0,224.1,82
2009/6/19,11:58:00,224.1,224.5,224.1,224.4,80
2009/6/19,11:59:00,224.4,224.4,224.1,224.1,70
2009/6/19,12:00:00,224.1,224.2,224.1,224.2,46
2009/6/19,12:01:00,224.1,224.3,224.1,224.3,68
2009/6/19,12:02:00,224.3,224.4,224.2,224.4,131
2009/6/19,12:03:00,224.4,224.4,224.2,224.2,55
2009/6/19,12:04:00,224.2,224.3,224.2,224.3,26
2009/6/19,12:05:00,224.3,224.3,223.8,223.8,94
2009/6/19,12:06:00,223.9,223.9,223.5,223.7,128
2009/6/19,12:07:00,223.6,223.6,223.5,223.6,74
2009/6/19,12:08:00,223.5,223.7,223.5,223.7,81
2009/6/19,12:09:00,223.7,223.8,223.7,223.7,38
2009/6/19,12:10:00,223.6,223.9,223.6,223.8,85
2009/6/19,12:11:00,223.9,223.9,223.4,223.6,99
2009/6/19,12:12:00,223.6,223.7,223.6,223.6,39
2009/6/19,12:13:00,223.6,223.8,223.6,223.8,32
2009/6/19,12:14:00,223.7,223.7,223.6,223.6,27
2009/6/19,12:15:00,223.5,223.6,223.4,223.6,21
2009/6/19,12:16:00,223.6,223.9,223.6,223.9,72
2009/6/19,12:17:00,223.9,224.1,223.8,223.8,48
2009/6/19,12:18:00,223.8,224.0,223.8,223.9,20
2009/6/19,12:19:00,223.8,224.1,223.8,223.9,63
2009/6/19,12:20:00,223.9,224.1,223.9,224.1,55
2009/6/19,12:21:00,224.1,224.1,224.0,224.1,28
2009/6/19,12:22:00,224.0,224.0,223.8,224.0,27
2009/6/19,12:23:00,224.0,224.0,223.8,223.9,34
2009/6/19,12:24:00,224.0,224.0,223.7,223.7,58
2009/6/19,12:25:00,223.7,223.7,223.6,223.7,49
2009/6/19,12:26:00,223.7,224.0,223.7,224.0,62
2009/6/19,12:27:00,223.9,224.0,223.7,223.8,28
2009/6/19,12:28:00,223.8,224.1,223.8,224.0,30
2009/6/19,12:29:00,224.0,224.1,224.0,224.0,55
2009/6/19,12:30:00,224.1,224.1,223.7,223.7,59
2009/6/19,12:31:00,223.7,223.9,223.7,223.9,68
2009/6/19,12:32:00,223.8,224.2,223.7,224.1,41
2009/6/19,12:33:00,224.1,224.5,224.0,224.4,104
2009/6/19,12:34:00,224.4,224.5,224.3,224.4,92
2009/6/19,12:35:00,224.4,224.5,224.3,224.4,77
2009/6/19,12:36:00,224.5,224.6,224.5,224.5,72
2009/6/19,12:37:00,224.6,224.6,224.3,224.3,70
2009/6/19,12:38:00,224.3,224.4,224.3,224.3,27
2009/6/19,12:39:00,224.3,224.5,224.3,224.5,81
2009/6/19,12:40:00,224.6,224.6,224.4,224.4,37
2009/6/19,12:41:00,224.4,224.6,224.4,224.6,31
2009/6/19,12:42:00,224.5,224.8,224.5,224.8,51
2009/6/19,12:43:00,224.7,224.7,224.6,224.7,58
2009/6/19,12:44:00,224.7,224.9,224.7,224.7,117
2009/6/19,12:45:00,224.7,224.9,224.6,224.8,75
2009/6/19,12:46:00,224.8,225.3,224.8,225.1,204
2009/6/19,12:47:00,225.1,225.2,225.1,225.2,74
2009/6/19,12:48:00,225.1,225.1,225.0,225.0,63
2009/6/19,12:49:00,225.0,225.0,224.9,225.0,56
2009/6/19,12:50:00,225.0,225.0,225.0,225.0,39
2009/6/19,12:51:00,225.1,225.2,225.1,225.1,46
2009/6/19,12:52:00,225.1,225.1,224.7,224.7,81
2009/6/19,12:53:00,224.8,224.8,224.7,224.7,69
2009/6/19,12:54:00,224.6,224.7,224.5,224.6,75
2009/6/19,12:55:00,224.7,224.7,224.6,224.6,46
2009/6/19,12:56:00,224.6,224.6,224.6,224.6,18
2009/6/19,12:57:00,224.6,224.7,224.6,224.6,45
2009/6/19,12:58:00,224.7,224.7,224.7,224.7,40
2009/6/19,12:59:00,224.7,224.7,224.6,224.6,17
2009/6/19,13:00:00,224.7,224.8,224.6,224.6,39
2009/6/19,13:01:00,224.6,224.8,224.6,224.8,83
2009/6/19,13:02:00,224.8,224.9,224.8,224.9,74
2009/6/19,13:03:00,224.8,224.9,224.7,224.8,60
2009/6/19,13:04:00,224.8,224.8,224.6,224.6,47
2009/6/19,13:05:00,224.7,224.8,224.7,224.8,31
2009/6/19,13:06:00,224.9,225.0,224.8,224.8,67
2009/6/19,13:07:00,224.9,225.2,224.9,225.2,98
2009/6/19,13:08:00,225.2,225.4,225.2,225.3,153
2009/6/19,13:09:00,225.3,225.3,225.0,225.2,158
2009/6/19,13:10:00,225.2,225.2,224.6,224.7,195
2009/6/19,13:11:00,224.8,224.9,224.6,224.7,109
2009/6/19,13:12:00,224.7,225.0,224.7,224.9,78
2009/6/19,13:13:00,224.9,224.9,224.7,224.8,86
2009/6/19,13:14:00,224.8,224.9,224.8,224.9,66
2009/6/19,13:15:00,225.0,225.1,225.0,225.1,28
2009/6/19,13:16:00,225.0,225.0,224.8,224.9,59
2009/6/19,13:17:00,224.9,224.9,224.9,224.9,64
2009/6/19,13:18:00,224.9,225.2,224.9,225.1,97
2009/6/19,13:19:00,225.1,225.1,225.0,225.1,47
2009/6/19,13:20:00,225.2,225.3,225.2,225.3,101
2009/6/19,13:21:00,225.3,225.4,225.3,225.4,84
2009/6/19,13:22:00,225.5,225.6,225.3,225.4,155
2009/6/19,13:23:00,225.4,225.4,225.3,225.4,112
2009/6/19,13:24:00,225.4,225.5,225.3,225.5,232
2009/6/19,13:25:00,225.5,225.6,225.5,225.5,81
2009/6/19,13:26:00,225.5,225.6,225.4,225.6,105
2009/6/19,13:27:00,225.6,225.7,225.5,225.7,155
2009/6/19,13:28:00,225.7,226.0,225.7,225.9,297
2009/6/19,13:29:00,225.9,226.1,225.9,226.1,216
2009/6/19,13:30:00,226.1,226.2,225.9,226.0,348
2009/6/19,13:31:00,225.9,226.0,225.6,225.8,521
2009/6/19,13:32:00,225.7,225.8,225.6,225.8,116
2009/6/19,13:33:00,225.7,225.8,225.6,225.8,128
2009/6/19,13:34:00,225.9,226.0,225.9,226.0,195
2009/6/19,13:35:00,226.0,226.0,225.8,225.8,131
2009/6/19,13:36:00,225.8,225.9,225.6,225.6,81
2009/6/19,13:37:00,225.7,225.9,225.6,225.9,79
2009/6/19,13:38:00,225.8,225.9,225.8,225.8,54
2009/6/19,13:39:00,225.8,225.9,225.6,225.8,126
2009/6/19,13:40:00,225.8,225.9,225.7,225.7,75
2009/6/19,13:41:00,225.7,225.8,225.7,225.7,48
2009/6/19,13:42:00,225.7,225.8,225.6,225.7,50
2009/6/19,13:43:00,225.8,225.8,225.5,225.6,109
2009/6/19,13:44:00,225.6,225.7,225.5,225.6,122
2009/6/19,13:45:00,225.5,225.6,225.4,225.5,242
2009/6/19,14:46:00,225.6,225.6,225.5,225.5,6
2009/6/19,14:47:00,225.5,225.5,225.5,225.5,1
2009/6/19,14:48:00,225.5,225.6,225.5,225.6,8
2009/6/19,14:50:00,225.5,225.5,225.5,225.5,2
2009/6/19,14:51:00,225.6,225.6,225.6,225.6,6
2009/6/19,14:52:00,225.6,225.6,225.6,225.6,6
2009/6/19,14:53:00,225.6,225.6,225.6,225.6,2
2009/6/19,14:55:00,225.6,225.6,225.6,225.6,5
2009/6/19,14:57:00,225.7,225.7,225.7,225.7,3
2009/6/19,14:59:00,225.7,225.7,225.7,225.7,1
2009/6/19,15:01:00,225.8,225.9,225.8,225.9,15
2009/6/19,15:02:00,225.9,226.0,225.9,226.0,8
2009/6/19,15:03:00,226.1,226.2,226.1,226.2,22
2009/6/19,15:06:00,226.2,226.2,226.2,226.2,6
2009/6/19,15:07:00,226.2,226.2,226.1,226.1,17
2009/6/19,15:08:00,226.1,226.1,226.1,226.1,8
2009/6/19,15:09:00,226.1,226.1,226.0,226.0,14
2009/6/19,15:10:00,226.0,226.0,225.9,225.9,32
2009/6/19,15:11:00,225.8,225.8,225.7,225.7,18
2009/6/19,15:12:00,225.8,225.8,225.8,225.8,4
2009/6/19,15:13:00,225.7,225.7,225.7,225.7,3
2009/6/19,15:14:00,225.7,225.9,225.7,225.9,11
2009/6/19,15:15:00,225.9,225.9,225.2,225.2,28
2009/6/19,15:16:00,225.1,225.2,225.1,225.2,19
2009/6/19,15:17:00,225.4,225.4,225.4,225.4,5
2009/6/19,15:18:00,225.5,225.5,225.5,225.5,4
2009/6/19,15:20:00,225.4,225.4,225.4,225.4,2
2009/6/19,15:21:00,225.4,225.4,225.4,225.4,10
2009/6/19,15:24:00,225.5,225.5,225.5,225.5,2
2009/6/19,15:25:00,225.4,225.4,225.4,225.4,2
2009/6/19,15:26:00,225.3,225.3,225.3,225.3,9
2009/6/19,15:27:00,225.2,225.2,225.2,225.2,4
2009/6/19,15:29:00,225.3,225.3,225.3,225.3,5
2009/6/19,15:30:00,225.4,225.5,225.4,225.5,8
2009/6/19,15:31:00,225.4,225.4,225.4,225.4,3
2009/6/19,15:32:00,225.4,225.4,225.4,225.4,6
2009/6/19,15:36:00,225.4,225.4,225.4,225.4,1
2009/6/19,15:38:00,225.5,225.5,225.5,225.5,4
2009/6/19,15:39:00,225.6,225.6,225.6,225.6,3
2009/6/19,15:40:00,225.6,225.6,225.6,225.6,4
2009/6/19,15:45:00,225.7,225.7,225.7,225.7,1
2009/6/19,15:46:00,225.6,225.8,225.6,225.8,14
2009/6/19,15:47:00,225.7,225.7,225.7,225.7,5
2009/6/19,15:48:00,225.7,225.7,225.7,225.7,2
2009/6/19,15:51:00,225.6,225.6,225.6,225.6,1
2009/6/19,15:52:00,225.6,225.6,225.6,225.6,10
2009/6/19,15:54:00,225.5,225.5,225.5,225.5,1
2009/6/19,15:55:00,225.6,225.6,225.6,225.6,6
2009/6/19,15:57:00,225.5,225.6,225.5,225.6,2
2009/6/19,15:58:00,225.6,225.6,225.6,225.6,1
2009/6/19,15:59:00,225.5,225.5,225.4,225.4,15
2009/6/19,16:01:00,225.4,225.4,225.4,225.4,1
2009/6/19,16:02:00,225.5,225.5,225.5,225.5,1
2009/6/19,16:03:00,225.5,225.5,225.5,225.5,1
2009/6/19,16:05:00,225.5,225.5,225.5,225.5,1
2009/6/19,16:07:00,225.6,225.6,225.6,225.6,2
2009/6/19,16:10:00,225.5,225.6,225.5,225.6,2
2009/6/19,16:13:00,225.6,225.6,225.6,225.6,4
2009/6/19,16:14:00,225.6,225.6,225.6,225.6,5
2009/6/19,16:16:00,225.6,225.6,225.6,225.6,5
2009/6/19,16:18:00,225.8,225.8,225.8,225.8,1
2009/6/19,16:21:00,225.8,225.8,225.8,225.8,1
2009/6/19,16:26:00,225.9,225.9,225.9,225.9,5
2009/6/19,16:27:00,225.9,225.9,225.9,225.9,3
2009/6/19,16:28:00,226.0,226.0,226.0,226.0,2
2009/6/19,16:29:00,226.1,226.1,226.1,226.1,2
2009/6/19,16:31:00,226.1,226.1,226.1,226.1,2
2009/6/19,16:32:00,226.1,226.1,226.1,226.1,2
2009/6/19,16:41:00,225.8,225.8,225.8,225.8,1
2009/6/19,16:47:00,226.1,226.1,225.7,225.7,2
2009/6/19,16:54:00,225.7,225.7,225.7,225.7,2
2009/6/19,16:55:00,225.8,225.8,225.8,225.8,2
2009/6/19,16:56:00,225.8,225.8,225.8,225.8,1
2009/6/19,16:59:00,225.8,225.8,225.8,225.8,2
2009/6/19,17:07:00,225.8,225.8,225.8,225.8,1
2009/6/19,17:10:00,225.8,225.8,225.8,225.8,2
2009/6/19,17:13:00,225.8,225.8,225.8,225.8,1
2009/6/19,17:14:00,225.8,225.8,225.8,225.8,2
2009/6/19,17:15:00,225.8,225.9,225.8,225.9,8
2009/6/19,17:16:00,225.9,225.9,225.9,225.9,3
2009/6/19,17:17:00,225.9,225.9,225.9,225.9,1
2009/6/19,17:18:00,226.0,226.0,226.0,226.0,6
2009/6/19,17:19:00,226.0,226.0,226.0,226.0,4
2009/6/19,17:20:00,226.0,226.1,226.0,226.1,3
2009/6/19,17:21:00,226.0,226.0,226.0,226.0,1
2009/6/19,17:28:00,226.2,226.3,226.2,226.3,11
2009/6/19,17:29:00,226.4,226.4,226.4,226.4,2
2009/6/19,17:30:00,226.3,226.3,226.3,226.3,1
2009/6/19,17:31:00,226.3,226.3,226.3,226.3,1
2009/6/19,17:35:00,226.3,226.3,226.3,226.3,1
2009/6/19,17:40:00,226.3,226.4,226.3,226.4,2
2009/6/19,17:43:00,226.4,226.4,226.4,226.4,4
2009/6/19,17:44:00,226.4,226.4,226.4,226.4,2
2009/6/19,17:45:00,226.3,226.3,226.3,226.3,2
2009/6/19,17:47:00,226.4,226.4,226.4,226.4,2
2009/6/19,17:51:00,226.4,226.4,226.4,226.4,2
2009/6/19,17:58:00,226.2,226.5,226.2,226.5,4
2009/6/19,17:59:00,226.5,226.5,226.5,226.5,9
2009/6/19,18:02:00,226.5,226.5,226.5,226.5,1
2009/6/19,18:09:00,226.2,226.2,226.2,226.2,2
2009/6/19,18:10:00,226.2,226.2,226.1,226.1,4
2009/6/19,18:12:00,226.3,226.3,226.3,226.3,1
2009/6/19,18:16:00,226.3,226.4,226.3,226.4,8
2009/6/19,18:22:00,226.4,226.4,226.4,226.4,2
2009/6/19,18:27:00,226.4,226.4,226.4,226.4,1
2009/6/19,18:32:00,226.3,226.3,226.3,226.3,1
2009/6/19,18:34:00,226.2,226.2,226.2,226.2,1
2009/6/19,18:35:00,226.2,226.2,226.1,226.1,10
2009/6/19,18:36:00,226.1,226.1,226.1,226.1,10
2009/6/19,18:37:00,226.1,226.1,226.1,226.1,5
2009/6/19,18:38:00,226.1,226.1,226.1,226.1,8
2009/6/19,18:39:00,226.1,226.1,226.1,226.1,7
2009/6/19,18:41:00,226.2,226.3,226.2,226.3,7
2009/6/19,18:42:00,226.1,226.1,226.1,226.1,6
2009/6/19,18:43:00,226.1,226.1,226.1,226.1,10
2009/6/19,18:45:00,226.1,226.1,226.1,226.1,4
2009/6/19,18:46:00,226.1,226.1,226.1,226.1,10
2009/6/19,18:47:00,226.1,226.1,226.1,226.1,2
2009/6/19,18:50:00,226.1,226.1,226.1,226.1,3
2009/6/19,18:51:00,226.1,226.3,226.1,226.3,13
2009/6/19,18:53:00,226.1,226.1,226.1,226.1,21
2009/6/19,18:55:00,226.1,226.1,226.1,226.1,5
2009/6/19,18:57:00,226.1,226.1,226.1,226.1,2
2009/6/19,19:01:00,226.1,226.1,226.1,226.1,2
2009/6/19,19:03:00,226.1,226.1,226.1,226.1,1
2009/6/19,19:06:00,226.0,226.0,225.7,225.7,16
2009/6/19,19:07:00,225.7,225.7,225.5,225.5,11
2009/6/19,19:09:00,225.6,225.7,225.6,225.7,10
2009/6/19,19:10:00,225.7,225.7,225.7,225.7,1
2009/6/19,19:12:00,225.7,225.7,225.7,225.7,1
2009/6/19,19:13:00,225.7,225.7,225.7,225.7,5
2009/6/19,19:14:00,225.7,225.7,225.7,225.7,1
2009/6/19,19:15:00,225.7,225.7,225.7,225.7,2
2009/6/19,19:16:00,225.7,225.7,225.7,225.7,9
2009/6/19,19:17:00,225.7,225.9,225.7,225.9,2
2009/6/19,19:18:00,225.7,226.0,225.7,226.0,17
2009/6/19,19:25:00,226.0,226.0,226.0,226.0,20
2009/6/19,19:29:00,226.0,226.0,226.0,226.0,2
2009/6/19,19:30:00,226.0,226.0,226.0,226.0,1
2009/6/19,19:31:00,226.0,226.0,226.0,226.0,5
2009/6/19,19:33:00,225.9,225.9,225.9,225.9,1
2009/6/19,19:35:00,225.9,225.9,225.9,225.9,24
2009/6/19,19:37:00,225.9,225.9,225.9,225.9,1
2009/6/19,19:44:00,226.0,226.0,225.9,225.9,41
2009/6/19,19:46:00,225.9,225.9,225.9,225.9,25
2009/6/19,19:47:00,225.9,225.9,225.9,225.9,5
2009/6/19,19:49:00,226.0,226.0,226.0,226.0,1
2009/6/19,19:54:00,225.9,225.9,225.9,225.9,6
2009/6/19,19:55:00,225.9,225.9,225.9,225.9,19
2009/6/19,20:01:00,226.0,226.0,226.0,226.0,1
2009/6/19,20:04:00,226.1,226.1,226.1,226.1,10
2009/6/19,20:06:00,226.1,226.1,226.1,226.1,20
2009/6/19,20:07:00,226.1,226.1,226.1,226.1,24
2009/6/19,20:08:00,226.1,226.1,226.1,226.1,10
2009/6/19,20:09:00,226.1,226.1,226.1,226.1,50
2009/6/19,20:14:00,226.1,226.1,226.1,226.1,50
2009/6/19,20:21:00,226.2,226.3,226.2,226.3,3
2009/6/19,20:22:00,226.3,226.3,226.3,226.3,4
2009/6/19,20:23:00,226.3,226.3,226.3,226.3,2
2009/6/19,20:28:00,226.3,226.3,226.3,226.3,15
2009/6/19,20:31:00,226.3,226.3,226.3,226.3,10
2009/6/19,20:34:00,226.2,226.2,226.2,226.2,1
2009/6/19,20:36:00,226.3,226.3,226.3,226.3,3
2009/6/19,20:39:00,226.3,226.3,226.3,226.3,2
2009/6/19,20:40:00,226.3,226.3,226.3,226.3,2
2009/6/19,20:47:00,226.2,226.2,226.2,226.2,3
2009/6/19,20:48:00,226.2,226.2,226.2,226.2,2
2009/6/19,20:49:00,226.2,226.2,226.2,226.2,1
2009/6/19,20:53:00,226.1,226.1,226.1,226.1,50
2009/6/19,21:01:00,226.2,226.2,226.2,226.2,1
2009/6/19,21:03:00,226.1,226.1,226.1,226.1,1
2009/6/19,21:14:00,226.1,226.1,226.1,226.1,11
2009/6/19,21:15:00,226.1,226.1,226.1,226.1,50
2009/6/19,21:19:00,226.2,226.2,226.2,226.2,1
2009/6/19,21:20:00,226.1,226.2,226.1,226.1,17
2009/6/19,21:21:00,226.2,226.2,226.2,226.2,8
2009/6/19,21:22:00,226.2,226.2,226.2,226.2,3
2009/6/19,21:23:00,226.1,226.1,226.1,226.1,3
2009/6/19,21:24:00,226.2,226.2,226.0,226.0,3
2009/6/19,21:25:00,226.0,226.1,226.0,226.1,4
2009/6/19,21:26:00,226.1,226.1,226.0,226.0,4
2009/6/19,21:27:00,226.0,226.2,226.0,226.2,12
2009/6/19,21:28:00,226.0,226.0,226.0,226.0,2
2009/6/19,21:29:00,226.0,226.0,226.0,226.0,3
2009/6/19,21:31:00,225.8,226.0,225.5,225.5,7
2009/6/19,21:32:00,225.8,225.8,225.8,225.8,10
2009/6/19,21:33:00,225.8,225.8,225.7,225.7,11
2009/6/19,21:34:00,225.8,226.1,225.8,226.1,27
2009/6/19,21:35:00,226.1,226.1,225.9,225.9,23
2009/6/19,21:36:00,225.9,226.2,225.9,226.2,22
2009/6/19,21:38:00,226.1,226.1,225.9,225.9,20
2009/6/19,21:39:00,226.0,226.0,226.0,226.0,1
2009/6/19,21:40:00,226.0,226.0,226.0,226.0,10
2009/6/19,21:41:00,226.2,226.2,226.1,226.1,15
2009/6/19,21:42:00,226.1,226.2,226.1,226.1,9
2009/6/19,21:43:00,226.1,226.3,226.1,226.3,8
2009/6/19,21:44:00,226.2,226.2,226.2,226.2,13
2009/6/19,21:46:00,226.3,226.3,226.3,226.3,2
2009/6/19,21:48:00,226.3,226.3,226.1,226.1,11
2009/6/19,21:49:00,226.2,226.2,226.2,226.2,2
2009/6/19,21:50:00,226.1,226.1,226.1,226.1,1
2009/6/19,21:51:00,226.1,226.1,226.0,226.0,12
2009/6/19,21:52:00,226.1,226.1,226.1,226.1,1
2009/6/19,21:53:00,226.1,226.1,226.1,226.1,10
2009/6/19,21:54:00,226.2,226.2,226.2,226.2,10
2009/6/19,21:55:00,226.2,226.2,226.2,226.2,34
2009/6/19,21:56:00,226.2,226.2,226.2,226.2,5
2009/6/19,21:58:00,226.3,226.3,226.3,226.3,2
2009/6/19,22:06:00,226.2,226.2,226.2,226.2,4
2009/6/19,22:09:00,226.2,226.2,226.2,226.2,16
2009/6/19,22:10:00,226.2,226.2,226.2,226.2,2
2009/6/19,22:12:00,226.2,226.2,226.1,226.2,77
2009/6/19,22:13:00,226.2,226.2,226.0,226.1,82
2009/6/19,22:14:00,226.2,226.2,226.0,226.0,28
2009/6/19,22:15:00,226.0,226.1,226.0,226.1,11
2009/6/19,22:16:00,226.1,226.1,226.0,226.1,28
2009/6/19,22:17:00,226.1,226.1,226.1,226.1,2
2009/6/19,22:18:00,226.2,226.2,226.2,226.2,15
2009/6/19,22:19:00,226.2,226.2,226.2,226.2,2
2009/6/19,22:20:00,226.1,226.1,226.1,226.1,4
2009/6/19,22:21:00,226.1,226.1,226.0,226.0,13
2009/6/19,22:22:00,226.0,226.0,226.0,226.0,25
2009/6/19,22:23:00,226.0,226.1,226.0,226.1,8
2009/6/19,22:24:00,226.1,226.1,226.1,226.1,1
2009/6/19,22:25:00,225.8,225.8,225.8,225.8,1
2009/6/19,22:26:00,226.2,226.2,226.2,226.2,5
2009/6/19,22:27:00,226.2,226.2,226.2,226.2,14
2009/6/19,22:28:00,226.2,226.2,226.2,226.2,7
2009/6/19,22:29:00,226.2,226.2,226.2,226.2,16
2009/6/19,22:30:00,226.2,226.2,226.2,226.2,4
2009/6/19,22:31:00,226.2,226.2,226.2,226.2,3
2009/6/19,22:32:00,226.2,226.2,226.2,226.2,4
2009/6/19,22:33:00,226.2,226.2,226.2,226.2,2
2009/6/19,22:34:00,226.2,226.2,226.2,226.2,2
2009/6/19,22:38:00,226.2,226.2,226.2,226.2,1
2009/6/19,22:39:00,226.2,226.2,226.2,226.2,10
2009/6/19,22:40:00,226.2,226.2,226.2,226.2,1
2009/6/19,22:42:00,226.2,226.2,226.2,226.2,3
2009/6/19,22:43:00,226.3,226.3,226.1,226.2,25
2009/6/19,22:44:00,226.3,226.3,226.3,226.3,10
2009/6/19,22:45:00,226.3,226.3,226.3,226.3,3
2009/6/19,22:47:00,226.3,226.3,226.3,226.3,6
2009/6/19,22:48:00,226.3,226.3,226.3,226.3,4
2009/6/19,22:49:00,226.4,226.4,226.4,226.4,2
2009/6/19,22:52:00,226.3,226.3,226.3,226.3,1
2009/6/19,22:53:00,226.3,226.3,226.3,226.3,1
2009/6/19,22:54:00,226.3,226.4,226.3,226.4,8
2009/6/19,22:55:00,226.3,226.5,226.3,226.5,5
2009/6/22,08:46:00,225.6,226.2,225.5,226.0,772
2009/6/22,08:47:00,226.0,226.0,225.4,225.4,249
2009/6/22,08:48:00,225.5,225.6,225.2,225.3,342
2009/6/22,08:49:00,225.4,225.6,225.3,225.5,94
2009/6/22,08:50:00,225.5,225.6,225.4,225.5,82
2009/6/22,08:51:00,225.5,225.6,225.5,225.5,167
2009/6/22,08:52:00,225.5,225.6,225.5,225.6,51
2009/6/22,08:53:00,225.7,225.8,225.7,225.8,36
2009/6/22,08:54:00,225.8,226.0,225.8,225.9,130
2009/6/22,08:55:00,225.9,226.0,225.8,225.8,175
2009/6/22,08:56:00,225.8,225.8,225.8,225.8,24
2009/6/22,08:57:00,225.8,225.8,225.7,225.7,40
2009/6/22,08:58:00,225.7,225.7,225.6,225.6,45
2009/6/22,08:59:00,225.6,225.8,225.6,225.8,153
2009/6/22,09:01:00,225.8,226.0,225.7,225.8,523
2009/6/22,09:02:00,225.8,226.3,225.8,226.1,296
2009/6/22,09:03:00,226.1,226.1,225.4,225.6,602
2009/6/22,09:04:00,225.6,225.6,225.3,225.3,235
2009/6/22,09:05:00,225.3,225.8,225.0,225.8,176
2009/6/22,09:06:00,225.7,225.9,225.5,225.8,173
2009/6/22,09:07:00,225.8,226.1,225.7,226.1,218
2009/6/22,09:08:00,226.1,226.3,226.0,226.1,172
2009/6/22,09:09:00,226.1,226.2,226.0,226.1,198
2009/6/22,09:10:00,226.1,226.3,226.0,226.1,157
2009/6/22,09:11:00,226.1,226.6,226.1,226.3,220
2009/6/22,09:12:00,226.3,226.4,225.8,225.9,287
2009/6/22,09:13:00,225.9,226.1,225.9,226.0,174
2009/6/22,09:14:00,226.1,226.3,225.8,225.8,147
2009/6/22,09:15:00,225.8,225.9,225.7,225.7,147
2009/6/22,09:16:00,225.6,225.7,225.4,225.7,314
2009/6/22,09:17:00,225.7,225.8,225.6,225.7,170
2009/6/22,09:18:00,225.7,226.2,225.7,226.2,160
2009/6/22,09:19:00,226.2,226.2,225.9,225.9,142
2009/6/22,09:20:00,226.0,226.0,225.6,225.8,123
2009/6/22,09:21:00,225.8,225.8,225.6,225.8,147
2009/6/22,09:22:00,225.7,225.8,225.7,225.7,73
2009/6/22,09:23:00,225.6,225.9,225.6,225.9,88
2009/6/22,09:24:00,225.9,225.9,225.6,225.7,54
2009/6/22,09:25:00,225.7,225.7,225.3,225.5,176
2009/6/22,09:26:00,225.4,225.5,225.4,225.5,66
2009/6/22,09:27:00,225.5,225.7,225.5,225.5,80
2009/6/22,09:28:00,225.6,225.6,225.5,225.6,62
2009/6/22,09:29:00,225.6,225.7,225.6,225.7,39
2009/6/22,09:30:00,225.7,225.9,225.7,225.8,127
2009/6/22,09:31:00,225.8,225.8,225.5,225.6,109
2009/6/22,09:32:00,225.6,225.7,225.5,225.7,112
2009/6/22,09:33:00,225.7,225.7,225.6,225.7,46
2009/6/22,09:34:00,225.7,225.7,225.6,225.6,70
2009/6/22,09:35:00,225.5,225.6,225.4,225.4,151
2009/6/22,09:36:00,225.4,225.5,225.1,225.1,271
2009/6/22,09:37:00,225.1,225.2,224.8,224.9,419
2009/6/22,09:38:00,225.0,225.0,224.7,224.9,195
2009/6/22,09:39:00,224.9,224.9,224.7,224.9,250
2009/6/22,09:40:00,224.9,224.9,224.4,224.6,251
2009/6/22,09:41:00,224.6,224.6,224.3,224.6,329
2009/6/22,09:42:00,224.6,224.7,224.6,224.7,122
2009/6/22,09:43:00,224.8,224.8,224.6,224.7,64
2009/6/22,09:44:00,224.7,224.7,224.5,224.5,91
2009/6/22,09:45:00,224.6,224.6,224.4,224.6,170
2009/6/22,09:46:00,224.6,224.6,224.1,224.2,541
2009/6/22,09:47:00,224.2,224.5,224.2,224.4,168
2009/6/22,09:48:00,224.3,224.4,224.0,224.1,124
2009/6/22,09:49:00,224.1,224.2,223.9,224.1,194
2009/6/22,09:50:00,224.0,224.2,223.9,223.9,111
2009/6/22,09:51:00,223.9,223.9,223.5,223.6,313
2009/6/22,09:52:00,223.6,224.0,223.5,223.9,152
2009/6/22,09:53:00,223.9,224.1,223.9,224.0,73
2009/6/22,09:54:00,224.0,224.1,224.0,224.0,111
2009/6/22,09:55:00,224.0,224.0,223.8,223.9,91
2009/6/22,09:56:00,223.9,223.9,223.7,223.9,229
2009/6/22,09:57:00,223.9,224.1,223.9,223.9,106
2009/6/22,09:58:00,223.9,224.1,223.9,224.1,43
2009/6/22,09:59:00,224.2,224.2,224.1,224.1,84
2009/6/22,10:00:00,224.1,224.2,224.0,224.2,89
2009/6/22,10:01:00,224.2,224.2,224.0,224.2,152
2009/6/22,10:02:00,224.2,224.3,224.1,224.2,87
2009/6/22,10:03:00,224.2,224.3,224.1,224.1,138
2009/6/22,10:04:00,224.2,224.5,224.1,224.5,120
2009/6/22,10:05:00,224.5,224.7,224.5,224.5,202
2009/6/22,10:06:00,224.5,224.7,224.5,224.5,102
2009/6/22,10:07:00,224.5,224.7,224.5,224.7,68
2009/6/22,10:08:00,224.7,224.8,224.6,224.7,111
2009/6/22,10:09:00,224.7,224.8,224.6,224.7,131
2009/6/22,10:10:00,224.7,224.7,224.5,224.5,101
2009/6/22,10:11:00,224.5,224.6,224.4,224.4,151
2009/6/22,10:12:00,224.4,224.5,224.4,224.5,42
2009/6/22,10:13:00,224.5,224.6,224.4,224.6,80
2009/6/22,10:14:00,224.7,224.8,224.6,224.6,116
2009/6/22,10:15:00,224.6,224.7,224.5,224.5,68
2009/6/22,10:16:00,224.5,224.5,224.3,224.4,111
2009/6/22,10:17:00,224.4,224.5,224.3,224.3,75
2009/6/22,10:18:00,224.4,224.6,224.4,224.5,62
2009/6/22,10:19:00,224.5,224.6,224.4,224.5,99
2009/6/22,10:20:00,224.5,224.6,224.4,224.5,70
2009/6/22,10:21:00,224.5,224.8,224.5,224.7,44
2009/6/22,10:22:00,224.8,225.2,224.8,225.0,229
2009/6/22,10:23:00,225.1,225.1,224.9,225.0,186
2009/6/22,10:24:00,225.0,225.0,225.0,225.0,52
2009/6/22,10:25:00,225.0,225.1,224.9,225.0,29
2009/6/22,10:26:00,225.0,225.4,225.0,225.3,155
2009/6/22,10:27:00,225.4,225.4,225.3,225.4,99
2009/6/22,10:28:00,225.4,225.4,225.1,225.1,102
2009/6/22,10:29:00,225.2,225.3,225.0,225.0,107
2009/6/22,10:30:00,225.2,225.2,225.1,225.2,90
2009/6/22,10:31:00,225.2,225.4,225.1,225.3,85
2009/6/22,10:32:00,225.2,225.4,225.2,225.4,71
2009/6/22,10:33:00,225.4,225.5,225.4,225.4,78
2009/6/22,10:34:00,225.4,225.5,225.3,225.3,47
2009/6/22,10:35:00,225.3,225.4,225.2,225.3,52
2009/6/22,10:36:00,225.3,225.4,225.3,225.4,30
2009/6/22,10:37:00,225.5,225.7,225.5,225.5,60
2009/6/22,10:38:00,225.5,225.6,225.4,225.4,86
2009/6/22,10:39:00,225.4,225.4,225.3,225.3,81
2009/6/22,10:40:00,225.3,225.3,225.2,225.2,186
2009/6/22,10:41:00,225.3,225.3,225.2,225.2,44
2009/6/22,10:42:00,225.2,225.4,225.2,225.3,50
2009/6/22,10:43:00,225.3,225.3,225.2,225.2,32
2009/6/22,10:44:00,225.2,225.2,225.1,225.1,67
2009/6/22,10:45:00,225.1,225.1,225.1,225.1,44
2009/6/22,10:46:00,225.1,225.2,225.0,225.1,52
2009/6/22,10:47:00,225.1,225.1,225.0,225.0,64
2009/6/22,10:48:00,225.0,225.1,224.9,225.0,109
2009/6/22,10:49:00,225.0,225.1,225.0,225.1,34
2009/6/22,10:50:00,225.0,225.2,225.0,225.1,68
2009/6/22,10:51:00,225.1,225.2,225.0,225.2,61
2009/6/22,10:52:00,225.2,225.3,225.2,225.3,74
2009/6/22,10:53:00,225.2,225.2,225.2,225.2,22
2009/6/22,10:54:00,225.2,225.2,225.2,225.2,61
2009/6/22,10:55:00,225.2,225.2,225.2,225.2,32
2009/6/22,10:56:00,225.2,225.2,225.2,225.2,26
2009/6/22,10:57:00,225.2,225.2,225.2,225.2,5
2009/6/22,10:58:00,225.2,225.2,225.2,225.2,27
2009/6/22,10:59:00,225.2,225.2,225.1,225.2,63
2009/6/22,11:00:00,225.2,225.2,225.2,225.2,23
2009/6/22,11:01:00,225.2,225.4,225.2,225.4,27
2009/6/22,11:02:00,225.4,225.5,225.3,225.3,32
2009/6/22,11:03:00,225.4,225.6,225.4,225.6,40
2009/6/22,11:04:00,225.5,225.6,225.4,225.5,80
2009/6/22,11:05:00,225.6,226.0,225.6,225.9,131
2009/6/22,11:06:00,226.0,226.3,226.0,226.2,170
2009/6/22,11:07:00,226.3,226.5,226.2,226.4,100
2009/6/22,11:08:00,226.5,226.5,226.4,226.4,75
2009/6/22,11:09:00,226.4,226.4,226.1,226.2,98
2009/6/22,11:10:00,226.3,226.4,226.2,226.4,75
2009/6/22,11:11:00,226.4,226.5,226.3,226.5,91
2009/6/22,11:12:00,226.4,226.4,226.1,226.1,50
2009/6/22,11:13:00,226.2,226.3,226.2,226.2,95
2009/6/22,11:14:00,226.2,226.2,226.2,226.2,22
2009/6/22,11:15:00,226.2,226.4,226.2,226.4,63
2009/6/22,11:16:00,226.4,226.7,226.3,226.3,152
2009/6/22,11:17:00,226.3,226.3,226.2,226.2,24
2009/6/22,11:18:00,226.1,226.3,226.1,226.2,25
2009/6/22,11:19:00,226.3,226.4,226.3,226.4,5
2009/6/22,11:20:00,226.4,227.0,226.4,226.6,351
2009/6/22,11:21:00,226.6,227.1,226.6,227.1,274
2009/6/22,11:22:00,227.1,227.3,227.1,227.3,184
2009/6/22,11:23:00,227.3,227.3,226.9,227.2,331
2009/6/22,11:24:00,227.1,227.3,227.0,227.2,49
2009/6/22,11:25:00,227.2,227.2,227.0,227.1,44
2009/6/22,11:26:00,227.1,227.2,227.0,227.1,52
2009/6/22,11:27:00,227.0,227.2,227.0,227.0,75
2009/6/22,11:28:00,227.0,227.1,226.8,226.8,54
2009/6/22,11:29:00,226.9,227.0,226.8,226.9,25
2009/6/22,11:30:00,226.9,227.0,226.8,227.0,22
2009/6/22,11:31:00,227.0,227.2,226.7,226.7,115
2009/6/22,11:32:00,226.8,226.9,226.6,226.7,106
2009/6/22,11:33:00,226.6,226.6,226.4,226.5,65
2009/6/22,11:34:00,226.6,226.7,226.6,226.6,30
2009/6/22,11:35:00,226.6,226.9,226.6,226.8,35
2009/6/22,11:36:00,226.8,226.8,226.8,226.8,36
2009/6/22,11:37:00,226.8,226.8,226.7,226.7,12
2009/6/22,11:38:00,226.7,226.8,226.7,226.8,21
2009/6/22,11:39:00,226.8,226.8,226.8,226.8,1
2009/6/22,11:40:00,226.9,226.9,226.7,226.7,19
2009/6/22,11:41:00,226.7,226.7,226.5,226.5,51
2009/6/22,11:42:00,226.5,226.5,226.4,226.4,46
2009/6/22,11:43:00,226.5,226.6,226.5,226.6,27
2009/6/22,11:44:00,226.7,226.8,226.7,226.7,66
2009/6/22,11:45:00,226.8,226.9,226.8,226.9,29
2009/6/22,11:46:00,226.9,227.1,226.9,227.0,163
2009/6/22,11:47:00,227.1,227.8,227.1,227.6,399
2009/6/22,11:48:00,227.6,227.7,227.5,227.6,187
2009/6/22,11:49:00,227.6,227.6,227.3,227.4,236
2009/6/22,11:50:00,227.5,227.6,227.4,227.4,127
2009/6/22,11:51:00,227.4,227.6,227.4,227.6,72
2009/6/22,11:52:00,227.6,227.6,227.5,227.5,43
2009/6/22,11:53:00,227.6,228.6,227.6,228.2,677
2009/6/22,11:54:00,228.3,228.3,228.0,228.0,240
2009/6/22,11:55:00,228.1,228.1,227.9,227.9,57
2009/6/22,11:56:00,227.9,228.0,227.9,228.0,63
2009/6/22,11:57:00,227.9,227.9,227.7,227.7,119
2009/6/22,11:58:00,227.9,228.0,227.8,227.9,139
2009/6/22,11:59:00,227.9,227.9,227.6,227.8,81
2009/6/22,12:00:00,227.7,227.7,227.6,227.6,42
2009/6/22,12:01:00,227.5,227.8,227.5,227.8,40
2009/6/22,12:02:00,227.8,227.8,227.7,227.7,35
2009/6/22,12:03:00,227.7,227.9,227.7,227.9,69
2009/6/22,12:04:00,227.9,228.0,227.9,227.9,69
2009/6/22,12:05:00,227.9,228.0,227.9,227.9,74
2009/6/22,12:06:00,227.9,227.9,227.9,227.9,3
2009/6/22,12:07:00,227.9,227.9,227.8,227.9,59
2009/6/22,12:08:00,227.8,227.9,227.7,227.8,51
2009/6/22,12:09:00,227.7,227.9,227.7,227.9,43
2009/6/22,12:10:00,228.0,228.5,228.0,228.4,257
2009/6/22,12:11:00,228.3,228.5,228.3,228.5,95
2009/6/22,12:12:00,228.4,228.4,228.2,228.4,28
2009/6/22,12:13:00,228.3,228.3,228.2,228.3,84
2009/6/22,12:14:00,228.2,228.3,228.1,228.2,78
2009/6/22,12:15:00,228.2,228.2,228.1,228.2,90
2009/6/22,12:16:00,228.3,229.1,228.3,228.8,604
2009/6/22,12:17:00,228.8,228.9,228.7,228.9,195
2009/6/22,12:18:00,228.8,228.9,228.7,228.9,109
2009/6/22,12:19:00,229.0,229.0,228.7,228.8,149
2009/6/22,12:20:00,228.8,228.9,228.8,228.9,73
2009/6/22,12:21:00,229.0,229.3,228.8,229.2,369
2009/6/22,12:22:00,229.2,229.4,229.0,229.4,231
2009/6/22,12:23:00,229.5,229.7,229.5,229.5,307
2009/6/22,12:24:00,229.5,229.5,229.3,229.5,174
2009/6/22,12:25:00,229.5,229.7,229.5,229.5,308
2009/6/22,12:26:00,229.6,229.8,229.5,229.7,424
2009/6/22,12:27:00,229.8,229.8,229.6,229.7,64
2009/6/22,12:28:00,229.8,229.8,229.5,229.7,262
2009/6/22,12:29:00,229.7,229.7,229.5,229.5,128
2009/6/22,12:30:00,229.5,229.5,229.3,229.3,138
2009/6/22,12:31:00,229.3,229.5,229.3,229.5,76
2009/6/22,12:32:00,229.4,229.4,229.4,229.4,37
2009/6/22,12:33:00,229.4,229.4,229.3,229.3,24
2009/6/22,12:34:00,229.3,229.3,229.2,229.2,84
2009/6/22,12:35:00,229.2,229.3,229.2,229.3,24
2009/6/22,12:36:00,229.4,229.5,229.4,229.5,127
2009/6/22,12:37:00,229.4,229.6,229.4,229.5,129
2009/6/22,12:38:00,229.5,229.6,229.4,229.5,71
2009/6/22,12:39:00,229.5,229.6,229.5,229.5,48
2009/6/22,12:40:00,229.5,229.5,229.4,229.4,50
2009/6/22,12:41:00,229.3,229.4,229.1,229.3,66
2009/6/22,12:42:00,229.3,229.3,229.2,229.3,33
2009/6/22,12:43:00,229.3,229.5,229.3,229.4,70
2009/6/22,12:44:00,229.4,229.7,229.3,229.6,95
2009/6/22,12:45:00,229.7,229.9,229.7,229.8,156
2009/6/22,12:46:00,229.8,230.2,229.8,230.1,392
2009/6/22,12:47:00,230.0,230.4,230.0,230.4,264
2009/6/22,12:48:00,230.5,230.9,230.5,230.7,633
2009/6/22,12:49:00,230.7,230.9,230.7,230.7,164
2009/6/22,12:50:00,230.7,230.7,230.4,230.4,314
2009/6/22,12:51:00,230.4,230.5,230.4,230.4,77
2009/6/22,12:52:00,230.4,230.4,230.4,230.4,46
2009/6/22,12:53:00,230.3,230.4,230.3,230.3,51
2009/6/22,12:54:00,230.4,230.4,230.1,230.1,310
2009/6/22,12:55:00,230.2,230.3,230.1,230.2,34
2009/6/22,12:56:00,230.2,230.3,230.1,230.3,197
2009/6/22,12:57:00,230.3,230.4,230.3,230.3,49
2009/6/22,12:58:00,230.3,230.5,230.3,230.5,122
2009/6/22,12:59:00,230.4,230.5,230.4,230.4,166
2009/6/22,13:00:00,230.3,230.4,230.2,230.2,66
2009/6/22,13:01:00,230.1,230.3,230.1,230.2,116
2009/6/22,13:02:00,230.1,230.2,230.0,230.1,106
2009/6/22,13:03:00,230.1,230.2,230.1,230.2,70
2009/6/22,13:04:00,230.2,230.3,230.1,230.2,149
2009/6/22,13:05:00,230.2,230.2,230.1,230.2,62
2009/6/22,13:06:00,230.1,230.2,229.6,229.7,279
2009/6/22,13:07:00,229.7,229.8,229.5,229.6,273
2009/6/22,13:08:00,229.6,229.8,229.5,229.7,210
2009/6/22,13:09:00,229.6,229.8,229.6,229.6,103
2009/6/22,13:10:00,229.6,229.8,229.4,229.5,367
2009/6/22,13:11:00,229.4,229.5,229.1,229.2,398
2009/6/22,13:12:00,229.2,229.3,229.0,229.1,174
2009/6/22,13:13:00,229.1,229.2,228.8,228.9,212
2009/6/22,13:14:00,228.9,229.0,228.8,228.9,136
2009/6/22,13:15:00,228.9,229.0,228.9,228.9,61
2009/6/22,13:16:00,228.9,228.9,228.7,228.9,96
2009/6/22,13:17:00,228.8,228.9,228.8,228.8,51
2009/6/22,13:18:00,228.8,229.0,228.8,228.8,193
2009/6/22,13:19:00,228.8,228.9,228.7,228.9,249
2009/6/22,13:20:00,228.9,229.1,228.9,229.1,133
2009/6/22,13:21:00,229.1,229.1,228.9,229.0,168
2009/6/22,13:22:00,229.0,229.1,228.9,229.1,99
2009/6/22,13:23:00,229.1,229.3,229.0,229.2,317
2009/6/22,13:24:00,229.2,229.2,229.1,229.1,93
2009/6/22,13:25:00,229.0,229.1,228.9,229.0,117
2009/6/22,13:26:00,229.0,229.0,228.6,228.6,370
2009/6/22,13:27:00,228.7,228.8,228.7,228.7,148
2009/6/22,13:28:00,228.8,228.9,228.7,228.8,165
2009/6/22,13:29:00,228.9,229.0,228.8,228.9,173
2009/6/22,13:30:00,229.0,229.0,228.8,228.9,177
2009/6/22,13:31:00,229.0,229.2,228.8,229.0,525
2009/6/22,13:32:00,229.0,229.1,228.9,229.0,328
2009/6/22,13:33:00,228.9,229.1,228.9,229.1,139
2009/6/22,13:34:00,229.0,229.0,228.9,228.9,37
2009/6/22,13:35:00,228.9,229.0,228.8,228.9,269
2009/6/22,13:36:00,228.8,228.8,228.5,228.7,208
2009/6/22,13:37:00,228.6,228.7,228.6,228.7,69
2009/6/22,13:38:00,228.7,228.8,228.6,228.8,66
2009/6/22,13:39:00,228.7,228.9,228.7,228.9,89
2009/6/22,13:40:00,228.9,228.9,228.8,228.8,78
2009/6/22,13:41:00,228.8,228.9,228.7,228.7,131
2009/6/22,13:42:00,228.7,228.8,228.7,228.7,69
2009/6/22,13:43:00,228.7,228.7,228.6,228.6,91
2009/6/22,13:44:00,228.5,228.6,228.4,228.4,96
2009/6/22,13:45:00,228.5,228.5,228.2,228.4,248
2009/6/22,14:46:00,228.4,228.4,227.0,227.1,30
2009/6/22,14:47:00,227.2,227.2,227.1,227.1,18
2009/6/22,14:48:00,227.2,227.2,227.2,227.2,9
2009/6/22,14:49:00,227.2,227.2,227.1,227.1,34
2009/6/22,14:50:00,227.1,227.1,226.9,227.1,38
2009/6/22,14:51:00,227.1,227.1,227.0,227.1,19
2009/6/22,14:52:00,227.0,227.1,227.0,227.0,11
2009/6/22,14:53:00,226.9,227.0,226.9,227.0,19
2009/6/22,14:54:00,227.0,227.0,227.0,227.0,15
2009/6/22,14:55:00,227.0,227.0,227.0,227.0,13
2009/6/22,14:56:00,227.0,227.1,227.0,227.1,32
2009/6/22,14:57:00,227.1,227.1,227.0,227.0,18
2009/6/22,14:58:00,227.1,227.1,226.9,226.9,12
2009/6/22,14:59:00,227.0,227.0,227.0,227.0,4
2009/6/22,15:01:00,227.1,227.1,227.1,227.1,6
2009/6/22,15:02:00,227.1,227.1,227.0,227.0,11
2009/6/22,15:03:00,227.1,227.2,227.1,227.2,49
2009/6/22,15:04:00,227.3,227.3,227.3,227.3,2
2009/6/22,15:05:00,227.3,227.3,227.1,227.1,15
2009/6/22,15:06:00,227.2,227.2,226.9,226.9,15
2009/6/22,15:08:00,226.8,226.8,226.7,226.8,9
2009/6/22,15:09:00,226.8,226.8,226.8,226.8,1
2009/6/22,15:10:00,226.8,226.8,226.8,226.8,4
2009/6/22,15:11:00,226.7,226.7,226.7,226.7,10
2009/6/22,15:13:00,226.8,226.8,226.8,226.8,6
2009/6/22,15:14:00,226.9,227.0,226.9,226.9,12
2009/6/22,15:15:00,226.9,226.9,226.9,226.9,5
2009/6/22,15:16:00,226.8,226.8,226.7,226.7,19
2009/6/22,15:17:00,226.7,226.8,226.7,226.8,2
2009/6/22,15:18:00,226.8,226.8,226.8,226.8,1
2009/6/22,15:19:00,226.7,226.8,226.7,226.8,6
2009/6/22,15:20:00,226.9,226.9,226.9,226.9,8
2009/6/22,15:21:00,226.8,226.9,226.8,226.9,12
2009/6/22,15:22:00,226.9,226.9,226.9,226.9,1
2009/6/22,15:24:00,227.0,227.0,227.0,227.0,8
2009/6/22,15:27:00,227.0,227.0,227.0,227.0,2
2009/6/22,15:28:00,227.0,227.0,227.0,227.0,2
2009/6/22,15:29:00,227.0,227.0,227.0,227.0,1
2009/6/22,15:30:00,226.9,226.9,226.8,226.8,13
2009/6/22,15:31:00,226.8,226.9,226.8,226.8,15
2009/6/22,15:32:00,226.9,227.0,226.8,226.9,18
2009/6/22,15:33:00,226.9,226.9,226.9,226.9,2
2009/6/22,15:34:00,227.0,227.0,227.0,227.0,4
2009/6/22,15:35:00,227.0,227.0,227.0,227.0,1
2009/6/22,15:36:00,227.0,227.0,227.0,227.0,3
2009/6/22,15:37:00,227.1,227.1,227.0,227.0,5
2009/6/22,15:38:00,227.1,227.1,227.1,227.1,2
2009/6/22,15:39:00,227.1,227.1,227.0,227.0,2
2009/6/22,15:40:00,227.1,227.2,227.1,227.1,12
2009/6/22,15:41:00,227.2,227.2,227.0,227.0,7
2009/6/22,15:43:00,227.2,227.2,227.2,227.2,1
2009/6/22,15:44:00,227.3,227.3,227.3,227.3,4
2009/6/22,15:45:00,227.3,227.3,227.2,227.2,20
2009/6/22,15:46:00,227.2,227.2,227.2,227.2,3
2009/6/22,15:47:00,227.2,227.2,227.0,227.0,17
2009/6/22,15:48:00,227.0,227.1,227.0,227.0,19
2009/6/22,15:49:00,226.9,226.9,226.9,226.9,9
2009/6/22,15:51:00,226.9,227.0,226.9,227.0,16
2009/6/22,15:52:00,226.9,226.9,226.9,226.9,5
2009/6/22,15:54:00,226.9,226.9,226.9,226.9,1
2009/6/22,15:56:00,227.0,227.0,227.0,227.0,1
2009/6/22,15:57:00,227.0,227.0,227.0,227.0,6
2009/6/22,15:58:00,227.0,227.1,227.0,227.1,4
2009/6/22,15:59:00,227.1,227.1,227.1,227.1,2
2009/6/22,16:00:00,227.2,227.2,227.2,227.2,1
2009/6/22,16:01:00,227.2,227.3,227.2,227.2,8
2009/6/22,16:02:00,227.2,227.2,227.2,227.2,3
2009/6/22,16:03:00,227.1,227.1,227.1,227.1,5
2009/6/22,16:04:00,227.1,227.1,227.1,227.1,4
2009/6/22,16:06:00,227.1,227.1,226.9,227.0,48
2009/6/22,16:07:00,227.2,227.4,227.2,227.4,27
2009/6/22,16:08:00,227.2,227.4,227.1,227.1,18
2009/6/22,16:10:00,227.1,227.1,227.1,227.1,17
2009/6/22,16:11:00,227.2,227.5,227.2,227.5,20
2009/6/22,16:12:00,227.3,227.3,227.3,227.3,11
2009/6/22,16:13:00,227.3,227.3,227.3,227.3,19
2009/6/22,16:14:00,227.4,227.6,227.4,227.5,17
2009/6/22,16:15:00,227.5,227.6,227.5,227.6,11
2009/6/22,16:16:00,227.4,227.5,227.4,227.5,6
2009/6/22,16:20:00,227.3,227.3,227.3,227.3,6
2009/6/22,16:21:00,227.3,227.3,227.3,227.3,5
2009/6/22,16:22:00,227.2,227.2,227.2,227.2,1
2009/6/22,16:23:00,227.1,227.1,227.1,227.1,3
2009/6/22,16:25:00,227.0,227.0,227.0,227.0,5
2009/6/22,16:26:00,226.9,227.0,226.9,227.0,8
2009/6/22,16:27:00,227.0,227.0,227.0,227.0,6
2009/6/22,16:29:00,227.0,227.0,226.9,226.9,6
2009/6/22,16:30:00,227.0,227.0,227.0,227.0,1
2009/6/22,16:31:00,226.9,226.9,226.9,226.9,1
2009/6/22,16:32:00,226.8,226.9,226.8,226.8,15
2009/6/22,16:33:00,226.7,226.7,226.7,226.7,3
2009/6/22,16:34:00,226.7,226.7,226.7,226.7,4
2009/6/22,16:39:00,226.8,226.8,226.8,226.8,1
2009/6/22,16:41:00,226.8,226.8,226.8,226.8,1
2009/6/22,16:42:00,226.8,226.8,226.8,226.8,1
2009/6/22,16:46:00,226.7,226.7,226.7,226.7,3
2009/6/22,16:47:00,226.7,226.7,226.7,226.7,3
2009/6/22,16:50:00,226.8,226.8,226.8,226.8,1
2009/6/22,16:53:00,226.7,226.7,226.6,226.6,11
2009/6/22,16:54:00,226.6,226.7,226.6,226.7,13
2009/6/22,16:57:00,226.7,226.8,226.6,226.8,14
2009/6/22,16:58:00,226.7,226.7,226.7,226.7,1
2009/6/22,16:59:00,226.7,226.7,226.7,226.7,1
2009/6/22,17:00:00,226.7,226.7,226.7,226.7,1
2009/6/22,17:04:00,226.6,226.6,226.5,226.5,20
2009/6/22,17:06:00,226.6,226.6,226.5,226.5,16
2009/6/22,17:07:00,226.4,226.4,226.3,226.3,20
2009/6/22,17:09:00,226.2,226.2,226.2,226.2,5
2009/6/22,17:10:00,226.3,226.3,226.3,226.3,1
2009/6/22,17:11:00,226.4,226.4,226.4,226.4,4
2009/6/22,17:13:00,226.5,226.5,226.5,226.5,5
2009/6/22,17:14:00,226.6,226.6,226.5,226.5,6
2009/6/22,17:15:00,226.5,226.8,226.5,226.8,22
2009/6/22,17:16:00,226.9,226.9,226.5,226.5,12
2009/6/22,17:17:00,226.5,226.6,226.5,226.6,7
2009/6/22,17:18:00,226.5,226.5,226.5,226.5,1
2009/6/22,17:20:00,226.4,226.4,226.4,226.4,5
2009/6/22,17:22:00,226.4,226.4,226.4,226.4,2
2009/6/22,17:23:00,226.4,226.4,226.4,226.4,3
2009/6/22,17:26:00,226.3,226.3,226.3,226.3,12
2009/6/22,17:28:00,226.4,226.4,226.4,226.4,1
2009/6/22,17:32:00,226.4,226.4,226.4,226.4,1
2009/6/22,17:35:00,226.4,226.4,226.4,226.4,1
2009/6/22,17:38:00,226.5,226.5,226.5,226.5,1
2009/6/22,17:39:00,226.5,226.7,226.5,226.7,11
2009/6/22,17:40:00,226.7,226.8,226.7,226.8,17
2009/6/22,17:45:00,226.8,226.8,226.8,226.8,2
2009/6/22,17:46:00,226.9,226.9,226.9,226.9,5
2009/6/22,17:47:00,226.8,226.9,226.8,226.9,6
2009/6/22,17:48:00,226.9,226.9,226.9,226.9,4
2009/6/22,17:49:00,226.9,226.9,226.9,226.9,2
2009/6/22,17:55:00,227.0,227.0,227.0,227.0,2
2009/6/22,17:56:00,227.0,227.0,227.0,227.0,5
2009/6/22,18:06:00,226.9,226.9,226.9,226.9,4
2009/6/22,18:07:00,226.9,226.9,226.9,226.9,2
2009/6/22,18:09:00,226.8,226.8,226.8,226.8,1
2009/6/22,18:10:00,226.8,226.8,226.7,226.8,13
2009/6/22,18:11:00,226.9,226.9,226.9,226.9,8
2009/6/22,18:12:00,227.0,227.0,227.0,227.0,7
2009/6/22,18:13:00,227.0,227.1,227.0,227.1,6
2009/6/22,18:20:00,227.1,227.1,227.1,227.1,1
2009/6/22,18:22:00,226.8,226.8,226.8,226.8,1
2009/6/22,18:23:00,226.9,226.9,226.9,226.9,1
2009/6/22,18:25:00,226.9,226.9,226.9,226.9,1
2009/6/22,18:28:00,226.9,226.9,226.9,226.9,1
2009/6/22,18:31:00,226.8,226.8,226.8,226.8,1
2009/6/22,18:32:00,227.0,227.0,227.0,227.0,3
2009/6/22,18:36:00,227.1,227.2,227.1,227.2,8
2009/6/22,18:42:00,226.8,226.8,226.8,226.8,3
2009/6/22,18:44:00,226.8,226.8,226.7,226.7,4
2009/6/22,18:46:00,226.7,226.7,226.7,226.7,1
2009/6/22,18:50:00,226.8,226.8,226.6,226.6,8
2009/6/22,18:53:00,226.6,226.6,226.6,226.6,1
2009/6/22,19:00:00,226.6,226.6,226.5,226.5,3
2009/6/22,19:06:00,226.6,226.7,226.6,226.7,16
2009/6/22,19:08:00,226.8,226.8,226.8,226.8,5
2009/6/22,19:14:00,226.8,226.8,226.8,226.8,1
2009/6/22,19:16:00,226.7,226.7,226.7,226.7,2
2009/6/22,19:19:00,226.7,226.7,226.7,226.7,1
2009/6/22,19:20:00,226.7,226.7,226.7,226.7,2
2009/6/22,19:32:00,226.7,226.7,226.7,226.7,1
2009/6/22,19:34:00,226.6,226.6,226.6,226.6,1
2009/6/22,19:53:00,226.7,226.7,226.7,226.7,1
2009/6/22,19:56:00,226.8,226.8,226.8,226.8,6
2009/6/22,19:57:00,226.9,226.9,226.9,226.9,2
2009/6/22,19:58:00,227.0,227.0,227.0,227.0,1
2009/6/22,20:05:00,226.9,226.9,226.9,226.9,3
2009/6/22,20:06:00,226.7,226.7,226.7,226.7,1
2009/6/22,20:08:00,226.7,226.7,226.7,226.7,1
2009/6/22,20:09:00,226.7,226.7,226.7,226.7,1
2009/6/22,20:12:00,226.7,226.7,226.7,226.7,3
2009/6/22,20:15:00,226.9,226.9,226.9,226.9,1
2009/6/22,20:22:00,226.7,226.8,226.7,226.7,3
2009/6/22,20:23:00,226.7,226.7,226.7,226.7,1
2009/6/22,20:24:00,226.8,226.8,226.8,226.8,1
2009/6/22,20:26:00,226.7,226.8,226.7,226.7,5
2009/6/22,20:27:00,226.7,226.7,226.7,226.7,1
2009/6/22,20:29:00,226.8,226.8,226.8,226.8,1
2009/6/22,20:34:00,226.6,226.7,226.5,226.6,15
2009/6/22,20:35:00,226.6,226.6,226.6,226.6,1
2009/6/22,20:36:00,226.5,226.5,226.5,226.5,1
2009/6/22,20:46:00,226.5,226.5,226.4,226.4,4
2009/6/22,20:47:00,226.4,226.4,226.4,226.4,1
2009/6/22,20:48:00,226.4,226.4,226.0,226.0,80
2009/6/22,20:49:00,226.4,226.5,226.0,226.0,10
2009/6/22,20:50:00,226.0,226.0,225.6,225.6,20
2009/6/22,20:51:00,225.6,226.0,225.5,225.9,33
2009/6/22,20:52:00,226.0,226.3,226.0,226.1,16
2009/6/22,20:53:00,226.3,226.6,226.3,226.4,14
2009/6/22,20:54:00,226.6,226.6,226.6,226.6,5
2009/6/22,20:55:00,226.6,226.6,226.6,226.6,2
2009/6/22,20:56:00,226.7,226.7,226.7,226.7,5
2009/6/22,20:57:00,226.7,226.7,226.5,226.5,11
2009/6/22,20:58:00,226.7,226.7,226.3,226.5,17
2009/6/22,20:59:00,226.5,226.5,226.5,226.5,5
2009/6/22,21:00:00,226.4,226.4,226.0,226.0,11
2009/6/22,21:03:00,226.2,226.3,226.1,226.1,26
2009/6/22,21:04:00,226.3,226.4,226.3,226.4,2
2009/6/22,21:05:00,226.5,226.5,226.5,226.5,5
2009/6/22,21:06:00,226.6,226.6,226.6,226.6,1
2009/6/22,21:14:00,226.3,226.3,226.3,226.3,2
2009/6/22,21:17:00,226.3,226.3,226.3,226.3,1
2009/6/22,21:20:00,226.3,226.3,226.3,226.3,2
2009/6/22,21:21:00,226.5,226.5,226.5,226.5,1
2009/6/22,21:22:00,226.5,226.5,226.5,226.5,1
2009/6/22,21:23:00,226.5,226.5,226.5,226.5,1
2009/6/22,21:25:00,226.5,226.6,226.2,226.2,7
2009/6/22,21:26:00,226.5,226.5,226.5,226.5,1
2009/6/22,21:27:00,226.7,226.7,226.7,226.7,1
2009/6/22,21:28:00,226.6,226.6,226.6,226.6,1
2009/6/22,21:31:00,226.5,226.5,226.5,226.5,2
2009/6/22,21:33:00,226.7,226.7,226.7,226.7,4
2009/6/22,21:34:00,226.7,226.8,226.4,226.4,11
2009/6/22,21:35:00,226.6,226.6,226.6,226.6,1
2009/6/22,21:36:00,226.5,226.5,226.0,226.0,8
2009/6/22,21:37:00,226.3,226.3,226.3,226.3,1
2009/6/22,21:38:00,226.2,226.2,226.2,226.2,1
2009/6/22,21:39:00,226.2,226.3,226.2,226.2,4
2009/6/22,21:40:00,226.1,226.1,226.1,226.1,1
2009/6/22,21:42:00,226.0,226.0,226.0,226.0,6
2009/6/22,21:43:00,225.8,225.8,225.8,225.8,1
2009/6/22,21:44:00,225.8,225.8,225.8,225.8,3
2009/6/22,21:45:00,225.8,226.1,225.8,226.1,9
2009/6/22,21:46:00,226.1,226.2,225.9,225.9,6
2009/6/22,21:47:00,225.9,226.0,225.9,226.0,4
2009/6/22,21:49:00,226.2,226.2,226.1,226.1,5
2009/6/22,21:51:00,226.0,226.0,226.0,226.0,1
2009/6/22,21:53:00,226.0,226.0,226.0,226.0,1
2009/6/22,21:54:00,226.1,226.1,226.1,226.1,1
2009/6/22,21:56:00,225.8,225.9,225.7,225.7,20
2009/6/22,21:57:00,225.7,225.7,225.6,225.6,9
2009/6/22,21:58:00,225.6,225.8,225.5,225.5,6
2009/6/22,21:59:00,225.6,225.7,225.5,225.5,22
2009/6/22,22:00:00,225.5,225.6,225.5,225.6,9
2009/6/22,22:01:00,225.7,225.7,225.5,225.7,17
2009/6/22,22:02:00,225.6,225.7,225.3,225.3,47
2009/6/22,22:03:00,225.3,225.3,225.2,225.2,26
2009/6/22,22:04:00,225.2,225.5,225.2,225.2,24
2009/6/22,22:05:00,225.1,225.2,225.1,225.2,9
2009/6/22,22:06:00,225.2,225.4,225.2,225.4,86
2009/6/22,22:07:00,225.4,225.5,225.4,225.4,20
2009/6/22,22:08:00,225.2,225.4,225.2,225.3,22
2009/6/22,22:09:00,225.3,225.4,225.3,225.4,3
2009/6/22,22:10:00,225.4,225.5,225.4,225.5,6
2009/6/22,22:12:00,225.4,225.9,225.4,225.9,40
2009/6/22,22:13:00,225.8,225.8,225.8,225.8,5
2009/6/22,22:14:00,225.8,225.8,225.8,225.8,10
2009/6/22,22:15:00,225.8,225.9,225.8,225.9,10
2009/6/22,22:16:00,225.9,225.9,225.9,225.9,4
2009/6/22,22:17:00,225.7,225.7,225.7,225.7,4
2009/6/22,22:18:00,225.6,225.6,225.6,225.6,7
2009/6/22,22:19:00,225.6,225.6,225.3,225.3,10
2009/6/22,22:20:00,225.4,225.4,225.2,225.2,11
2009/6/22,22:21:00,225.3,225.4,225.1,225.4,23
2009/6/22,22:22:00,225.4,225.4,225.4,225.4,2
2009/6/22,22:24:00,225.5,225.5,225.5,225.5,2
2009/6/22,22:26:00,225.6,225.6,225.6,225.6,12
2009/6/22,22:27:00,225.7,225.7,225.7,225.7,2
2009/6/22,22:28:00,225.6,225.6,225.4,225.4,7
2009/6/22,22:29:00,225.6,225.7,225.5,225.6,8
2009/6/22,22:30:00,225.4,225.4,225.4,225.4,1
2009/6/22,22:31:00,225.4,225.4,225.2,225.2,3
2009/6/22,22:32:00,225.2,225.2,225.2,225.2,2
2009/6/22,22:33:00,225.2,225.2,225.2,225.2,2
2009/6/22,22:34:00,225.3,225.3,225.1,225.2,7
2009/6/22,22:35:00,225.0,225.1,225.0,225.0,56
2009/6/22,22:36:00,225.2,225.2,224.7,225.0,28
2009/6/22,22:37:00,224.9,224.9,224.7,224.7,7
2009/6/22,22:38:00,224.8,224.8,224.8,224.8,2
2009/6/22,22:39:00,224.9,225.0,224.9,225.0,3
2009/6/22,22:40:00,225.0,225.0,224.8,225.0,12
2009/6/22,22:41:00,225.0,225.1,225.0,225.1,7
2009/6/22,22:42:00,225.1,225.1,224.9,224.9,8
2009/6/22,22:43:00,225.0,225.0,224.7,224.7,5
2009/6/22,22:44:00,224.9,224.9,224.7,224.8,13
2009/6/22,22:45:00,224.8,224.9,224.7,224.7,16
2009/6/22,22:46:00,224.8,224.9,224.8,224.8,17
2009/6/22,22:47:00,224.8,224.8,224.7,224.7,5
2009/6/22,22:48:00,224.8,225.0,224.8,224.8,5
2009/6/22,22:49:00,224.8,224.8,224.8,224.8,2
2009/6/22,22:50:00,225.0,225.0,224.9,225.0,16
2009/6/22,22:51:00,224.9,225.0,224.9,225.0,14
2009/6/22,22:52:00,224.9,225.0,224.9,225.0,11
2009/6/22,22:53:00,225.0,225.1,225.0,225.0,18
2009/6/22,22:54:00,225.1,225.2,225.0,225.0,11
2009/6/22,22:55:00,225.0,225.1,224.9,225.1,5
2009/6/23,08:46:00,222.7,223.5,222.3,222.7,1852
2009/6/23,08:47:00,222.7,223.1,222.7,223.0,485
2009/6/23,08:48:00,223.0,223.2,222.8,223.1,469
2009/6/23,08:49:00,223.1,223.2,223.0,223.0,526
2009/6/23,08:50:00,222.9,223.2,222.9,223.2,280
2009/6/23,08:51:00,223.2,223.6,223.2,223.5,671
2009/6/23,08:52:00,223.5,223.6,223.4,223.5,195
2009/6/23,08:53:00,223.5,223.6,223.4,223.4,80
2009/6/23,08:54:00,223.4,223.7,223.4,223.6,156
2009/6/23,08:55:00,223.7,223.7,223.6,223.6,23
2009/6/23,08:56:00,223.7,223.9,223.6,223.9,197
2009/6/23,08:57:00,223.8,224.0,223.7,223.9,181
2009/6/23,08:58:00,224.0,224.0,223.7,223.7,81
2009/6/23,08:59:00,223.7,223.7,223.6,223.7,130
2009/6/23,09:00:00,223.7,223.7,223.4,223.6,101
2009/6/23,09:01:00,223.6,224.1,223.5,223.9,886
2009/6/23,09:02:00,223.9,224.4,223.8,224.3,442
2009/6/23,09:03:00,224.3,224.6,224.2,224.6,578
2009/6/23,09:04:00,224.6,224.7,224.2,224.3,663
2009/6/23,09:05:00,224.3,224.6,224.2,224.2,525
2009/6/23,09:06:00,224.2,224.3,224.0,224.2,273
2009/6/23,09:07:00,224.2,224.4,224.1,224.3,166
2009/6/23,09:08:00,224.3,224.5,224.3,224.5,186
2009/6/23,09:09:00,224.5,224.8,224.4,224.4,276
2009/6/23,09:10:00,224.5,224.5,224.0,224.0,484
2009/6/23,09:11:00,224.0,224.1,223.8,224.1,471
2009/6/23,09:12:00,224.1,224.1,223.7,223.8,288
2009/6/23,09:13:00,223.9,223.9,223.6,223.9,277
2009/6/23,09:14:00,224.0,224.6,223.9,224.3,331
2009/6/23,09:15:00,224.2,224.7,224.2,224.6,324
2009/6/23,09:16:00,224.6,224.7,224.3,224.4,236
2009/6/23,09:17:00,224.4,224.6,224.2,224.4,285
2009/6/23,09:18:00,224.3,224.5,224.3,224.4,169
2009/6/23,09:19:00,224.4,224.7,224.4,224.5,245
2009/6/23,09:20:00,224.4,224.6,224.4,224.6,169
2009/6/23,09:21:00,224.6,224.7,224.4,224.6,415
2009/6/23,09:22:00,224.6,224.8,224.6,224.8,296
2009/6/23,09:23:00,224.8,224.9,224.7,224.8,148
2009/6/23,09:24:00,224.9,225.2,224.9,225.2,202
2009/6/23,09:25:00,225.2,225.2,225.0,225.0,226
2009/6/23,09:26:00,225.1,225.2,225.0,225.2,104
2009/6/23,09:27:00,225.2,225.4,225.1,225.3,200
2009/6/23,09:28:00,225.3,225.3,225.0,225.1,464
2009/6/23,09:29:00,225.1,225.1,224.8,224.8,413
2009/6/23,09:30:00,224.8,225.0,224.8,224.9,94
2009/6/23,09:31:00,224.9,225.1,224.9,224.9,189
2009/6/23,09:32:00,224.9,224.9,224.6,224.7,283
2009/6/23,09:33:00,224.8,224.9,224.7,224.8,110
2009/6/23,09:34:00,224.8,224.9,224.8,224.9,164
2009/6/23,09:35:00,224.9,225.0,224.9,225.0,133
2009/6/23,09:36:00,225.0,225.1,224.8,224.8,119
2009/6/23,09:37:00,224.9,225.1,224.9,224.9,59
2009/6/23,09:38:00,224.9,225.0,224.9,224.9,53
2009/6/23,09:39:00,224.9,225.0,224.9,224.9,130
2009/6/23,09:40:00,224.8,224.9,224.8,224.9,189
2009/6/23,09:41:00,224.8,225.5,224.8,225.3,356
2009/6/23,09:42:00,225.3,225.4,225.2,225.3,58
2009/6/23,09:43:00,225.2,225.4,225.2,225.3,74
2009/6/23,09:44:00,225.4,225.5,225.3,225.5,145
2009/6/23,09:45:00,225.5,225.8,225.5,225.7,172
2009/6/23,09:46:00,225.8,226.0,225.7,226.0,428
2009/6/23,09:47:00,225.9,226.0,225.7,225.7,363
2009/6/23,09:48:00,225.8,225.8,225.6,225.6,314
2009/6/23,09:49:00,225.6,225.6,225.3,225.3,303
2009/6/23,09:50:00,225.3,225.4,225.1,225.1,395
2009/6/23,09:51:00,225.1,225.3,225.1,225.2,106
2009/6/23,09:52:00,225.3,225.3,225.1,225.3,192
2009/6/23,09:53:00,225.3,225.4,225.2,225.2,223
2009/6/23,09:54:00,225.3,225.3,225.0,225.0,139
2009/6/23,09:55:00,225.0,225.1,224.6,224.7,657
2009/6/23,09:56:00,224.7,224.9,224.7,224.8,194
2009/6/23,09:57:00,224.8,224.8,224.6,224.7,87
2009/6/23,09:58:00,224.8,224.8,224.4,224.7,229
2009/6/23,09:59:00,224.6,224.6,224.5,224.5,111
2009/6/23,10:00:00,224.5,224.9,224.5,224.9,139
2009/6/23,10:01:00,224.9,224.9,224.7,224.9,162
2009/6/23,10:02:00,224.9,225.0,224.9,224.9,65
2009/6/23,10:03:00,224.9,224.9,224.5,224.7,195
2009/6/23,10:04:00,224.7,224.7,224.4,224.4,371
2009/6/23,10:05:00,224.3,224.3,224.2,224.3,376
2009/6/23,10:06:00,224.3,224.5,224.3,224.5,107
2009/6/23,10:07:00,224.5,224.5,224.4,224.5,103
2009/6/23,10:08:00,224.5,224.6,224.4,224.4,190
2009/6/23,10:09:00,224.4,224.7,224.4,224.6,111
2009/6/23,10:10:00,224.5,224.6,224.4,224.6,92
2009/6/23,10:11:00,224.6,224.7,224.5,224.7,89
2009/6/23,10:12:00,224.7,224.7,224.7,224.7,45
2009/6/23,10:13:00,224.7,224.7,224.6,224.7,59
2009/6/23,10:14:00,224.7,224.7,224.6,224.7,151
2009/6/23,10:15:00,224.7,224.8,224.7,224.8,70
2009/6/23,10:16:00,224.8,224.9,224.8,224.9,66
2009/6/23,10:17:00,224.9,225.0,224.9,224.9,119
2009/6/23,10:18:00,224.9,224.9,224.8,224.8,68
2009/6/23,10:19:00,224.8,224.9,224.7,224.8,119
2009/6/23,10:20:00,224.7,224.8,224.7,224.8,113
2009/6/23,10:21:00,224.8,225.1,224.8,225.0,248
2009/6/23,10:22:00,224.9,225.1,224.9,225.1,39
2009/6/23,10:23:00,225.1,225.1,224.8,224.9,144
2009/6/23,10:24:00,224.9,224.9,224.8,224.9,33
2009/6/23,10:25:00,224.9,225.0,224.9,225.0,42
2009/6/23,10:26:00,225.0,225.1,224.9,225.0,60
2009/6/23,10:27:00,225.1,225.3,225.0,225.2,135
2009/6/23,10:28:00,225.3,225.3,225.1,225.2,135
2009/6/23,10:29:00,225.2,225.3,225.1,225.2,40
2009/6/23,10:30:00,225.2,225.2,225.2,225.2,29
2009/6/23,10:31:00,225.1,225.3,225.1,225.2,142
2009/6/23,10:32:00,225.2,225.3,225.2,225.2,57
2009/6/23,10:33:00,225.2,225.2,225.1,225.2,88
2009/6/23,10:34:00,225.1,225.1,225.0,225.0,104
2009/6/23,10:35:00,225.0,225.0,224.9,224.9,69
2009/6/23,10:36:00,224.9,225.0,224.7,224.7,193
2009/6/23,10:37:00,224.8,224.8,224.7,224.7,126
2009/6/23,10:38:00,224.7,224.8,224.5,224.5,143
2009/6/23,10:39:00,224.6,224.7,224.5,224.5,120
2009/6/23,10:40:00,224.5,224.7,224.4,224.6,100
2009/6/23,10:41:00,224.6,224.7,224.6,224.7,19
2009/6/23,10:42:00,224.7,224.8,224.6,224.7,41
2009/6/23,10:43:00,224.7,225.0,224.7,224.9,36
2009/6/23,10:44:00,224.9,225.0,224.9,224.9,141
2009/6/23,10:45:00,224.8,224.8,224.8,224.8,35
2009/6/23,10:46:00,224.7,224.7,224.6,224.6,130
2009/6/23,10:47:00,224.6,224.6,224.4,224.6,128
2009/6/23,10:48:00,224.6,224.7,224.5,224.6,97
2009/6/23,10:49:00,224.6,224.7,224.6,224.6,15
2009/6/23,10:50:00,224.6,224.6,224.5,224.5,69
2009/6/23,10:51:00,224.5,224.5,224.3,224.3,181
2009/6/23,10:52:00,224.2,224.3,224.0,224.3,252
2009/6/23,10:53:00,224.3,224.3,224.2,224.2,49
2009/6/23,10:54:00,224.2,224.4,224.2,224.4,46
2009/6/23,10:55:00,224.4,224.7,224.4,224.7,399
2009/6/23,10:56:00,224.6,224.8,224.6,224.7,69
2009/6/23,10:57:00,224.7,224.7,224.6,224.6,34
2009/6/23,10:58:00,224.6,224.6,224.4,224.4,319
2009/6/23,10:59:00,224.5,224.6,224.4,224.6,66
2009/6/23,11:00:00,224.5,224.6,224.5,224.6,9
2009/6/23,11:01:00,224.6,224.6,224.5,224.6,100
2009/6/23,11:02:00,224.5,224.7,224.5,224.7,40
2009/6/23,11:03:00,224.8,224.8,224.7,224.7,15
2009/6/23,11:04:00,224.7,224.8,224.7,224.7,33
2009/6/23,11:05:00,224.7,224.7,224.7,224.7,21
2009/6/23,11:06:00,224.7,224.7,224.4,224.4,178
2009/6/23,11:07:00,224.5,224.6,224.3,224.4,161
2009/6/23,11:08:00,224.5,224.5,224.2,224.3,69
2009/6/23,11:09:00,224.3,224.3,224.2,224.2,180
2009/6/23,11:10:00,224.2,224.8,224.2,224.8,107
2009/6/23,11:11:00,224.7,224.7,224.6,224.6,11
2009/6/23,11:12:00,224.5,224.5,224.5,224.5,9
2009/6/23,11:13:00,224.5,224.8,224.5,224.8,92
2009/6/23,11:14:00,224.8,224.8,224.6,224.6,54
2009/6/23,11:15:00,224.6,224.6,224.5,224.5,4
2009/6/23,11:16:00,224.7,224.7,224.3,224.5,135
2009/6/23,11:17:00,224.5,224.5,224.3,224.4,179
2009/6/23,11:18:00,224.4,224.6,224.4,224.6,14
2009/6/23,11:19:00,224.7,224.7,224.6,224.6,10
2009/6/23,11:20:00,224.6,224.6,224.4,224.6,37
2009/6/23,11:21:00,224.6,224.8,224.6,224.6,52
2009/6/23,11:22:00,224.6,224.7,224.5,224.7,90
2009/6/23,11:23:00,224.7,224.9,224.7,224.8,88
2009/6/23,11:24:00,224.8,225.0,224.8,224.9,41
2009/6/23,11:25:00,225.0,225.1,225.0,225.0,110
2009/6/23,11:26:00,225.2,225.3,225.2,225.2,77
2009/6/23,11:27:00,225.2,225.2,225.1,225.1,36
2009/6/23,11:28:00,225.1,225.3,225.1,225.3,33
2009/6/23,11:29:00,225.3,225.3,225.2,225.3,70
2009/6/23,11:30:00,225.2,225.4,225.2,225.4,49
2009/6/23,11:31:00,225.4,225.6,225.4,225.6,192
2009/6/23,11:32:00,225.5,225.5,225.4,225.5,95
2009/6/23,11:33:00,225.5,225.5,225.4,225.4,49
2009/6/23,11:34:00,225.4,225.6,225.3,225.4,209
2009/6/23,11:35:00,225.4,225.5,225.3,225.4,61
2009/6/23,11:36:00,225.4,225.4,225.4,225.4,34
2009/6/23,11:37:00,225.4,225.5,225.3,225.4,62
2009/6/23,11:38:00,225.4,225.5,225.4,225.5,39
2009/6/23,11:39:00,225.5,225.7,225.2,225.2,545
2009/6/23,11:40:00,225.3,225.4,225.2,225.3,40
2009/6/23,11:41:00,225.3,225.4,225.2,225.2,78
2009/6/23,11:42:00,225.2,225.3,225.1,225.1,113
2009/6/23,11:43:00,225.2,225.2,225.1,225.2,41
2009/6/23,11:44:00,225.3,225.3,225.3,225.3,18
2009/6/23,11:45:00,225.3,225.3,225.2,225.2,20
2009/6/23,11:46:00,225.3,225.6,225.3,225.4,233
2009/6/23,11:47:00,225.5,225.6,225.5,225.5,47
2009/6/23,11:48:00,225.5,225.6,225.5,225.5,72
2009/6/23,11:49:00,225.5,225.7,225.5,225.6,86
2009/6/23,11:50:00,225.6,225.7,225.6,225.7,11
2009/6/23,11:51:00,225.7,225.7,225.6,225.7,61
2009/6/23,11:52:00,225.7,225.7,225.4,225.4,149
2009/6/23,11:53:00,225.3,225.3,225.2,225.2,103
2009/6/23,11:54:00,225.1,225.2,225.1,225.1,70
2009/6/23,11:55:00,225.2,225.3,225.1,225.2,49
2009/6/23,11:56:00,225.2,225.3,225.1,225.2,47
2009/6/23,11:57:00,225.2,225.2,225.1,225.1,16
2009/6/23,11:58:00,225.1,225.1,225.0,225.1,20
2009/6/23,11:59:00,225.1,225.3,225.0,225.3,57
2009/6/23,12:00:00,225.2,225.2,225.2,225.2,13
2009/6/23,12:01:00,225.1,225.2,225.1,225.1,73
2009/6/23,12:02:00,225.1,225.1,225.0,225.0,133
2009/6/23,12:03:00,224.9,225.1,224.9,224.9,113
2009/6/23,12:04:00,225.0,225.0,224.8,224.9,19
2009/6/23,12:05:00,224.9,225.0,224.9,225.0,80
2009/6/23,12:06:00,225.0,225.0,224.9,224.9,19
2009/6/23,12:07:00,224.9,225.0,224.8,224.9,34
2009/6/23,12:08:00,224.8,225.1,224.7,225.0,114
2009/6/23,12:09:00,225.1,225.2,225.1,225.1,29
2009/6/23,12:10:00,225.0,225.0,224.9,225.0,38
2009/6/23,12:11:00,224.9,225.0,224.9,225.0,107
2009/6/23,12:12:00,225.1,225.2,225.0,225.0,140
2009/6/23,12:13:00,225.0,225.2,225.0,225.1,57
2009/6/23,12:14:00,225.1,225.1,225.0,225.0,31
2009/6/23,12:15:00,224.9,225.0,224.9,224.9,24
2009/6/23,12:16:00,224.9,224.9,224.8,224.9,67
2009/6/23,12:17:00,224.9,225.0,224.7,224.9,64
2009/6/23,12:18:00,224.9,225.1,224.8,225.1,56
2009/6/23,12:19:00,225.1,225.2,225.0,225.1,30
2009/6/23,12:20:00,225.1,225.1,225.0,225.1,35
2009/6/23,12:21:00,225.0,225.2,225.0,225.0,53
2009/6/23,12:22:00,225.0,225.0,225.0,225.0,82
2009/6/23,12:23:00,224.9,225.0,224.8,225.0,88
2009/6/23,12:24:00,225.0,225.0,224.9,224.9,14
2009/6/23,12:25:00,225.0,225.1,224.9,225.0,32
2009/6/23,12:26:00,225.0,225.0,224.9,224.9,152
2009/6/23,12:27:00,225.0,225.0,224.9,225.0,35
2009/6/23,12:28:00,225.1,225.1,224.9,224.9,52
2009/6/23,12:29:00,224.9,225.1,224.9,225.1,26
2009/6/23,12:30:00,225.2,225.3,225.2,225.2,27
2009/6/23,12:31:00,225.3,225.4,225.0,225.2,148
2009/6/23,12:32:00,225.1,225.2,225.1,225.2,21
2009/6/23,12:33:00,225.3,225.4,225.2,225.2,202
2009/6/23,12:34:00,225.2,225.3,225.1,225.1,24
2009/6/23,12:35:00,225.1,225.1,225.0,225.1,65
2009/6/23,12:36:00,225.0,225.1,225.0,225.0,114
2009/6/23,12:37:00,225.0,225.0,224.8,224.9,94
2009/6/23,12:38:00,224.9,225.3,224.9,225.1,92
2009/6/23,12:39:00,225.2,225.3,225.2,225.2,16
2009/6/23,12:40:00,225.1,225.3,225.1,225.1,33
2009/6/23,12:41:00,225.2,225.2,225.1,225.1,149
2009/6/23,12:42:00,225.2,225.2,225.2,225.2,14
2009/6/23,12:43:00,225.2,225.3,225.2,225.2,107
2009/6/23,12:44:00,225.2,225.2,225.1,225.1,51
2009/6/23,12:45:00,225.1,225.2,224.8,225.0,83
2009/6/23,12:46:00,225.0,225.1,224.9,225.1,134
2009/6/23,12:47:00,225.1,225.2,225.1,225.1,10
2009/6/23,12:48:00,225.1,225.2,225.1,225.1,47
2009/6/23,12:49:00,225.3,225.5,225.3,225.5,103
2009/6/23,12:50:00,225.6,225.9,225.5,225.5,246
2009/6/23,12:51:00,225.4,225.5,225.3,225.4,181
2009/6/23,12:52:00,225.3,225.3,225.2,225.2,9
2009/6/23,12:53:00,225.2,225.3,225.0,225.3,61
2009/6/23,12:54:00,225.3,225.4,225.3,225.4,46
2009/6/23,12:55:00,225.3,225.4,225.2,225.4,52
2009/6/23,12:56:00,225.4,225.4,225.2,225.3,38
2009/6/23,12:57:00,225.3,225.4,225.3,225.3,25
2009/6/23,12:58:00,225.4,225.4,225.3,225.4,26
2009/6/23,12:59:00,225.4,225.4,225.2,225.3,109
2009/6/23,13:00:00,225.2,225.3,225.2,225.3,16
2009/6/23,13:01:00,225.3,225.4,225.3,225.3,164
2009/6/23,13:02:00,225.4,225.4,225.1,225.1,101
2009/6/23,13:03:00,225.2,225.2,225.1,225.2,171
2009/6/23,13:04:00,225.2,225.2,225.0,225.0,153
2009/6/23,13:05:00,225.0,225.1,224.6,224.8,324
2009/6/23,13:06:00,224.7,224.9,224.4,224.4,337
2009/6/23,13:07:00,224.4,224.7,224.3,224.6,193
2009/6/23,13:08:00,224.6,224.6,224.1,224.3,211
2009/6/23,13:09:00,224.3,224.6,224.3,224.5,76
2009/6/23,13:10:00,224.5,224.6,224.4,224.4,155
2009/6/23,13:11:00,224.5,224.7,224.4,224.5,119
2009/6/23,13:12:00,224.5,224.8,224.5,224.8,83
2009/6/23,13:13:00,224.8,224.9,224.7,224.8,95
2009/6/23,13:14:00,224.9,224.9,224.6,224.6,50
2009/6/23,13:15:00,224.6,224.8,224.6,224.7,136
2009/6/23,13:16:00,224.7,224.7,224.5,224.6,143
2009/6/23,13:17:00,224.6,224.6,224.4,224.5,84
2009/6/23,13:18:00,224.5,224.8,224.5,224.8,55
2009/6/23,13:19:00,224.7,224.7,224.6,224.6,40
2009/6/23,13:20:00,224.7,224.7,224.7,224.7,20
2009/6/23,13:21:00,224.8,225.0,224.7,225.0,114
2009/6/23,13:22:00,224.9,225.0,224.7,224.8,65
2009/6/23,13:23:00,224.8,224.8,224.5,224.5,86
2009/6/23,13:24:00,224.5,224.7,224.5,224.7,183
2009/6/23,13:25:00,224.6,224.6,224.4,224.4,143
2009/6/23,13:26:00,224.3,224.4,224.0,224.2,296
2009/6/23,13:27:00,224.3,224.5,224.3,224.5,123
2009/6/23,13:28:00,224.4,224.5,224.4,224.5,100
2009/6/23,13:29:00,224.4,224.6,224.4,224.5,104
2009/6/23,13:30:00,224.6,224.7,224.5,224.7,211
2009/6/23,13:31:00,224.7,224.7,224.2,224.4,482
2009/6/23,13:32:00,224.4,224.5,224.3,224.4,112
2009/6/23,13:33:00,224.3,224.3,224.0,224.1,165
2009/6/23,13:34:00,224.0,224.0,223.6,223.7,177
2009/6/23,13:35:00,223.6,223.9,223.4,223.8,240
2009/6/23,13:36:00,223.8,223.9,223.6,223.6,94
2009/6/23,13:37:00,223.5,223.5,223.4,223.4,154
2009/6/23,13:38:00,223.4,223.5,223.3,223.5,114
2009/6/23,13:39:00,223.5,223.5,223.2,223.2,158
2009/6/23,13:40:00,223.2,223.4,223.2,223.3,57
2009/6/23,13:41:00,223.3,223.3,223.2,223.2,66
2009/6/23,13:42:00,223.3,223.3,223.2,223.3,14
2009/6/23,13:43:00,223.3,223.3,223.2,223.3,19
2009/6/23,13:44:00,223.2,223.3,223.2,223.2,30
2009/6/23,13:45:00,223.3,223.3,223.1,223.3,128
2009/6/23,14:46:00,223.2,223.6,223.2,223.4,37
2009/6/23,14:47:00,223.5,223.5,223.5,223.5,11
2009/6/23,14:48:00,223.5,223.6,223.5,223.6,17
2009/6/23,14:49:00,223.6,223.6,223.5,223.5,7
2009/6/23,14:50:00,223.5,223.5,223.5,223.5,6
2009/6/23,14:51:00,223.6,223.6,223.5,223.5,6
2009/6/23,14:52:00,223.6,223.6,223.5,223.5,8
2009/6/23,14:53:00,223.5,223.5,223.5,223.5,2
2009/6/23,14:54:00,223.4,223.5,223.4,223.5,2
2009/6/23,14:55:00,223.7,223.8,223.7,223.7,26
2009/6/23,14:56:00,223.7,223.9,223.7,223.9,16
2009/6/23,14:57:00,223.8,223.9,223.8,223.8,8
2009/6/23,15:01:00,223.8,223.8,223.8,223.8,3
2009/6/23,15:02:00,223.9,223.9,223.9,223.9,10
2009/6/23,15:03:00,224.0,224.1,224.0,224.1,15
2009/6/23,15:04:00,224.0,224.1,224.0,224.0,16
2009/6/23,15:05:00,223.8,223.8,223.8,223.8,1
2009/6/23,15:06:00,223.8,223.8,223.8,223.8,1
2009/6/23,15:07:00,223.9,223.9,223.8,223.8,6
2009/6/23,15:08:00,223.8,223.8,223.7,223.7,7
2009/6/23,15:09:00,223.8,223.8,223.8,223.8,1
2009/6/23,15:10:00,223.8,223.8,223.8,223.8,2
2009/6/23,15:11:00,223.8,223.8,223.8,223.8,3
2009/6/23,15:12:00,223.8,223.8,223.8,223.8,10
2009/6/23,15:13:00,223.8,223.8,223.8,223.8,10
2009/6/23,15:14:00,223.8,223.8,223.7,223.7,8
2009/6/23,15:15:00,223.7,223.7,223.7,223.7,1
2009/6/23,15:16:00,223.8,223.8,223.8,223.8,3
2009/6/23,15:17:00,223.7,223.7,223.7,223.7,1
2009/6/23,15:18:00,223.7,223.7,223.7,223.7,2
2009/6/23,15:20:00,223.7,223.7,223.7,223.7,3
2009/6/23,15:21:00,223.8,223.9,223.8,223.9,7
2009/6/23,15:23:00,223.7,223.8,223.7,223.8,9
2009/6/23,15:25:00,223.9,223.9,223.8,223.8,6
2009/6/23,15:26:00,223.8,223.8,223.8,223.8,1
2009/6/23,15:27:00,223.8,223.8,223.8,223.8,2
2009/6/23,15:28:00,223.8,223.8,223.8,223.8,2
2009/6/23,15:29:00,223.8,223.9,223.8,223.9,12
2009/6/23,15:30:00,223.8,223.8,223.8,223.8,1
2009/6/23,15:31:00,223.9,223.9,223.8,223.9,15
2009/6/23,15:32:00,223.9,223.9,223.9,223.9,4
2009/6/23,15:33:00,223.8,223.8,223.8,223.8,12
2009/6/23,15:34:00,223.8,223.8,223.8,223.8,8
2009/6/23,15:35:00,223.8,223.8,223.8,223.8,5
2009/6/23,15:36:00,223.8,223.9,223.8,223.9,2
2009/6/23,15:37:00,223.9,223.9,223.8,223.8,7
2009/6/23,15:38:00,223.8,223.9,223.8,223.9,9
2009/6/23,15:39:00,223.8,223.8,223.8,223.8,3
2009/6/23,15:40:00,223.7,223.7,223.7,223.7,4
2009/6/23,15:41:00,223.6,223.6,223.6,223.6,7
2009/6/23,15:42:00,223.5,223.5,223.5,223.5,6
2009/6/23,15:43:00,223.4,223.6,223.4,223.6,28
2009/6/23,15:44:00,223.5,223.6,223.5,223.6,6
2009/6/23,15:45:00,223.6,223.7,223.6,223.7,16
2009/6/23,15:46:00,223.8,223.8,223.8,223.8,4
2009/6/23,15:47:00,223.8,223.8,223.8,223.8,1
2009/6/23,15:49:00,223.9,223.9,223.7,223.7,20
2009/6/23,15:53:00,223.8,223.8,223.8,223.8,3
2009/6/23,15:55:00,223.6,223.7,223.6,223.7,2
2009/6/23,15:56:00,223.7,223.7,223.7,223.7,3
2009/6/23,15:57:00,223.7,223.7,223.6,223.6,2
2009/6/23,15:59:00,223.5,223.5,223.5,223.5,4
2009/6/23,16:01:00,223.6,223.6,223.3,223.3,11
2009/6/23,16:03:00,223.3,223.3,223.3,223.3,4
2009/6/23,16:04:00,223.3,223.3,223.3,223.3,1
2009/6/23,16:05:00,223.2,223.2,223.2,223.2,2
2009/6/23,16:06:00,223.1,223.1,223.1,223.1,11
2009/6/23,16:07:00,223.1,223.1,223.0,223.1,10
2009/6/23,16:08:00,223.2,223.3,223.2,223.3,8
2009/6/23,16:09:00,223.2,223.2,223.2,223.2,4
2009/6/23,16:10:00,223.2,223.2,223.2,223.2,7
2009/6/23,16:11:00,223.1,223.1,223.1,223.1,24
2009/6/23,16:12:00,223.1,223.1,223.1,223.1,33
2009/6/23,16:13:00,223.0,223.0,222.7,222.7,18
2009/6/23,16:14:00,222.8,222.8,222.7,222.7,9
2009/6/23,16:15:00,222.7,222.7,222.4,222.6,51
2009/6/23,16:16:00,222.5,222.5,222.2,222.2,33
2009/6/23,16:17:00,222.2,222.2,222.2,222.2,21
2009/6/23,16:18:00,222.2,222.2,222.2,222.2,14
2009/6/23,16:19:00,222.2,222.3,222.2,222.2,27
2009/6/23,16:20:00,222.2,222.2,222.0,222.1,44
2009/6/23,16:21:00,222.1,222.1,222.1,222.1,8
2009/6/23,16:22:00,222.1,222.1,222.1,222.1,7
2009/6/23,16:23:00,222.1,222.2,222.1,222.1,11
2009/6/23,16:24:00,222.2,222.2,222.1,222.1,12
2009/6/23,16:25:00,222.1,222.1,222.1,222.1,3
2009/6/23,16:26:00,222.1,222.1,222.1,222.1,8
2009/6/23,16:28:00,222.0,222.0,222.0,222.0,4
2009/6/23,16:29:00,222.0,222.0,222.0,222.0,7
2009/6/23,16:30:00,222.0,222.0,222.0,222.0,1
2009/6/23,16:31:00,222.1,222.1,222.0,222.0,4
2009/6/23,16:32:00,222.0,222.0,222.0,222.0,9
2009/6/23,16:33:00,222.0,222.0,222.0,222.0,3
2009/6/23,16:34:00,222.1,222.1,222.1,222.1,6
2009/6/23,16:35:00,222.1,222.2,222.1,222.2,21
2009/6/23,16:36:00,222.3,222.3,222.3,222.3,5
2009/6/23,16:38:00,222.4,222.4,222.4,222.4,4
2009/6/23,16:39:00,222.3,222.3,222.3,222.3,4
2009/6/23,16:41:00,222.3,222.4,222.3,222.3,13
2009/6/23,16:42:00,222.3,222.3,222.3,222.3,8
2009/6/23,16:43:00,222.3,222.4,222.3,222.4,13
2009/6/23,16:45:00,222.4,222.4,222.4,222.4,5
2009/6/23,16:46:00,222.4,222.5,222.4,222.5,13
2009/6/23,16:47:00,222.6,222.7,222.6,222.7,10
2009/6/23,16:48:00,222.7,222.7,222.6,222.6,12
2009/6/23,16:49:00,222.7,222.7,222.6,222.6,5
2009/6/23,16:50:00,222.6,222.6,222.5,222.5,8
2009/6/23,16:51:00,222.5,222.6,222.5,222.6,12
2009/6/23,16:52:00,222.6,222.6,222.6,222.6,1
2009/6/23,16:53:00,222.7,222.7,222.7,222.7,3
2009/6/23,16:54:00,222.7,222.7,222.7,222.7,1
2009/6/23,16:55:00,222.7,222.9,222.7,222.9,34
2009/6/23,16:56:00,222.8,222.8,222.8,222.8,5
2009/6/23,16:59:00,222.8,222.8,222.8,222.8,7
2009/6/23,17:00:00,222.8,222.8,222.8,222.8,4
2009/6/23,17:01:00,222.8,222.9,222.8,222.8,6
2009/6/23,17:02:00,222.8,222.9,222.8,222.8,6
2009/6/23,17:03:00,222.9,223.0,222.9,223.0,17
2009/6/23,17:04:00,223.0,223.0,223.0,223.0,3
2009/6/23,17:06:00,222.9,222.9,222.9,222.9,1
2009/6/23,17:07:00,222.9,222.9,222.8,222.9,6
2009/6/23,17:08:00,222.9,222.9,222.9,222.9,20
2009/6/23,17:09:00,223.0,223.0,223.0,223.0,8
2009/6/23,17:10:00,222.8,222.8,222.8,222.8,1
2009/6/23,17:11:00,222.9,222.9,222.9,222.9,1
2009/6/23,17:13:00,222.9,222.9,222.9,222.9,1
2009/6/23,17:14:00,222.9,222.9,222.9,222.9,2
2009/6/23,17:15:00,222.8,222.8,222.8,222.8,3
2009/6/23,17:16:00,222.8,222.8,222.8,222.8,8
2009/6/23,17:17:00,222.9,222.9,222.9,222.9,11
2009/6/23,17:18:00,222.9,222.9,222.9,222.9,2
2009/6/23,17:19:00,223.0,223.0,223.0,223.0,6
2009/6/23,17:21:00,223.1,223.1,223.0,223.0,3
2009/6/23,17:22:00,223.1,223.1,223.1,223.1,2
2009/6/23,17:23:00,223.1,223.1,223.1,223.1,3
2009/6/23,17:24:00,223.1,223.1,223.0,223.0,6
2009/6/23,17:25:00,223.1,223.1,223.1,223.1,3
2009/6/23,17:26:00,223.1,223.1,223.1,223.1,1
2009/6/23,17:27:00,223.0,223.1,223.0,223.1,5
2009/6/23,17:28:00,223.2,223.2,223.2,223.2,1
2009/6/23,17:29:00,223.0,223.0,223.0,223.0,10
2009/6/23,17:30:00,223.1,223.1,223.1,223.1,1
2009/6/23,17:32:00,223.1,223.1,223.1,223.1,1
2009/6/23,17:36:00,223.2,223.2,223.2,223.2,20
2009/6/23,17:37:00,223.1,223.2,223.1,223.2,3
2009/6/23,17:38:00,222.9,222.9,222.9,222.9,2
2009/6/23,17:39:00,222.9,223.2,222.9,223.2,11
2009/6/23,17:41:00,223.0,223.0,222.9,222.9,7
2009/6/23,17:42:00,222.9,223.0,222.9,223.0,5
2009/6/23,17:44:00,223.0,223.0,222.9,222.9,10
2009/6/23,17:45:00,222.8,223.0,222.8,223.0,4
2009/6/23,17:46:00,222.9,223.0,222.9,222.9,6
2009/6/23,17:47:00,222.9,223.0,222.9,222.9,5
2009/6/23,17:48:00,223.0,223.0,223.0,223.0,6
2009/6/23,17:49:00,223.0,223.0,222.9,222.9,8
2009/6/23,17:50:00,222.9,222.9,222.9,222.9,3
2009/6/23,17:51:00,222.8,223.0,222.8,223.0,14
2009/6/23,17:52:00,222.9,222.9,222.9,222.9,11
2009/6/23,17:53:00,222.9,223.0,222.9,223.0,10
2009/6/23,17:55:00,222.9,222.9,222.9,222.9,3
2009/6/23,17:56:00,222.9,222.9,222.9,222.9,3
2009/6/23,17:57:00,222.9,222.9,222.9,222.9,10
2009/6/23,17:58:00,222.9,222.9,222.9,222.9,3
2009/6/23,17:59:00,222.9,222.9,222.9,222.9,3
2009/6/23,18:00:00,222.9,222.9,222.9,222.9,1
2009/6/23,18:01:00,222.9,222.9,222.8,222.8,4
2009/6/23,18:02:00,222.9,222.9,222.8,222.9,7
2009/6/23,18:04:00,222.9,222.9,222.8,222.8,7
2009/6/23,18:05:00,222.8,222.8,222.8,222.8,1
2009/6/23,18:06:00,222.9,222.9,222.8,222.8,4
2009/6/23,18:07:00,222.8,222.8,222.8,222.8,6
2009/6/23,18:09:00,222.8,222.8,222.8,222.8,11
2009/6/23,18:10:00,222.8,222.9,222.8,222.9,6
2009/6/23,18:12:00,222.9,222.9,222.9,222.9,3
2009/6/23,18:13:00,222.9,222.9,222.9,222.9,3
2009/6/23,18:15:00,222.8,222.9,222.8,222.9,5
2009/6/23,18:16:00,222.9,222.9,222.9,222.9,6
2009/6/23,18:18:00,222.9,222.9,222.9,222.9,3
2009/6/23,18:20:00,222.9,222.9,222.8,222.8,5
2009/6/23,18:21:00,222.9,222.9,222.9,222.9,3
2009/6/23,18:23:00,222.8,222.9,222.8,222.9,7
2009/6/23,18:24:00,222.9,222.9,222.9,222.9,3
2009/6/23,18:26:00,222.8,222.9,222.8,222.9,3
2009/6/23,18:27:00,222.9,222.9,222.9,222.9,3
2009/6/23,18:29:00,222.9,222.9,222.9,222.9,3
2009/6/23,18:31:00,222.9,222.9,222.9,222.9,3
2009/6/23,18:44:00,222.9,222.9,222.9,222.9,2
2009/6/23,18:47:00,223.0,223.0,223.0,223.0,1
2009/6/23,18:49:00,223.0,223.0,223.0,223.0,2
2009/6/23,18:50:00,222.9,222.9,222.9,222.9,2
2009/6/23,18:52:00,222.8,222.8,222.8,222.8,3
2009/6/23,18:54:00,222.8,222.8,222.8,222.8,12
2009/6/23,18:58:00,222.8,222.8,222.8,222.8,4
2009/6/23,18:59:00,222.8,222.8,222.8,222.8,1
2009/6/23,19:02:00,222.8,222.8,222.8,222.8,1
2009/6/23,19:08:00,222.7,222.7,222.7,222.7,9
2009/6/23,19:11:00,222.6,222.6,222.6,222.6,7
2009/6/23,19:12:00,222.5,222.5,222.5,222.5,4
2009/6/23,19:15:00,222.5,222.5,222.5,222.5,11
2009/6/23,19:16:00,222.5,222.5,222.5,222.5,1
2009/6/23,19:17:00,222.7,222.7,222.7,222.7,2
2009/6/23,19:18:00,222.7,222.8,222.7,222.8,4
2009/6/23,19:19:00,222.7,222.9,222.7,222.9,8
2009/6/23,19:20:00,222.8,222.8,222.8,222.8,1
2009/6/23,19:22:00,222.8,222.8,222.8,222.8,1
2009/6/23,19:23:00,222.8,222.8,222.8,222.8,1
2009/6/23,19:24:00,222.8,222.8,222.8,222.8,2
2009/6/23,19:30:00,222.9,222.9,222.9,222.9,1
2009/6/23,19:35:00,222.9,222.9,222.9,222.9,2
2009/6/23,19:37:00,222.8,222.8,222.8,222.8,1
2009/6/23,19:41:00,223.0,223.0,223.0,223.0,2
2009/6/23,19:57:00,222.9,222.9,222.9,222.9,1
2009/6/23,20:02:00,222.7,222.7,222.7,222.7,1
2009/6/23,20:03:00,222.9,222.9,222.9,222.9,1
2009/6/23,20:09:00,222.9,222.9,222.9,222.9,3
2009/6/23,20:12:00,222.9,222.9,222.9,222.9,10
2009/6/23,20:17:00,223.1,223.2,223.1,223.2,2
2009/6/23,20:18:00,223.2,223.2,223.2,223.2,7
2009/6/23,20:19:00,223.2,223.2,223.2,223.2,1
2009/6/23,20:21:00,223.3,223.3,223.2,223.2,2
2009/6/23,20:23:00,223.2,223.2,223.1,223.1,2
2009/6/23,20:24:00,223.1,223.1,223.1,223.1,1
2009/6/23,20:25:00,223.1,223.1,223.1,223.1,1
2009/6/23,20:32:00,223.3,223.3,223.3,223.3,10
2009/6/23,20:34:00,223.3,223.3,223.3,223.3,4
2009/6/23,20:35:00,223.5,223.5,223.5,223.5,6
2009/6/23,20:36:00,223.5,223.6,223.5,223.6,9
2009/6/23,20:37:00,223.6,223.6,223.6,223.6,3
2009/6/23,20:39:00,223.5,223.5,223.5,223.5,6
2009/6/23,20:40:00,223.5,223.5,223.5,223.5,1
2009/6/23,20:41:00,223.4,223.4,223.4,223.4,1
2009/6/23,20:42:00,223.4,223.4,223.4,223.4,8
2009/6/23,20:43:00,223.4,223.4,223.4,223.4,2
2009/6/23,20:52:00,223.4,223.4,223.4,223.4,2
2009/6/23,20:54:00,223.4,223.4,223.4,223.4,2
2009/6/23,20:57:00,223.2,223.2,223.2,223.2,1
2009/6/23,21:00:00,223.2,223.2,223.2,223.2,1
2009/6/23,21:02:00,223.1,223.1,223.0,223.0,9
2009/6/23,21:04:00,223.0,223.1,223.0,223.1,6
2009/6/23,21:07:00,223.1,223.1,223.1,223.1,10
2009/6/23,21:10:00,223.0,223.0,223.0,223.0,1
2009/6/23,21:11:00,222.9,222.9,222.9,222.9,1
2009/6/23,21:14:00,222.9,222.9,222.9,222.9,4
2009/6/23,21:16:00,222.8,222.8,222.8,222.8,2
2009/6/23,21:17:00,222.8,222.8,222.7,222.7,4
2009/6/23,21:18:00,222.7,222.7,222.7,222.7,1
2009/6/23,21:21:00,222.8,222.8,222.8,222.8,7
2009/6/23,21:26:00,223.0,223.0,223.0,223.0,5
2009/6/23,21:29:00,223.0,223.0,223.0,223.0,2
2009/6/23,21:30:00,223.1,223.1,223.0,223.0,8
2009/6/23,21:31:00,223.0,223.1,223.0,223.0,14
2009/6/23,21:32:00,223.1,223.1,223.1,223.1,3
2009/6/23,21:33:00,223.1,223.1,222.9,222.9,11
2009/6/23,21:34:00,222.8,222.9,222.8,222.9,4
2009/6/23,21:35:00,223.1,223.1,223.1,223.1,6
2009/6/23,21:36:00,223.2,223.4,223.2,223.4,16
2009/6/23,21:37:00,223.5,223.6,223.5,223.5,8
2009/6/23,21:38:00,223.5,223.6,223.4,223.6,33
2009/6/23,21:39:00,223.6,223.8,223.6,223.7,45
2009/6/23,21:40:00,223.7,223.8,223.6,223.6,17
2009/6/23,21:41:00,223.7,223.8,223.7,223.8,19
2009/6/23,21:42:00,223.7,223.7,223.7,223.7,6
2009/6/23,21:43:00,223.4,223.4,223.4,223.4,2
2009/6/23,21:44:00,223.5,223.5,223.1,223.1,2
2009/6/23,21:45:00,223.1,223.1,222.8,222.8,8
2009/6/23,21:46:00,222.8,223.0,222.7,223.0,25
2009/6/23,21:47:00,223.0,223.0,223.0,223.0,1
2009/6/23,21:48:00,223.0,223.0,223.0,223.0,1
2009/6/23,21:49:00,222.9,222.9,222.9,222.9,2
2009/6/23,21:50:00,223.0,223.0,223.0,223.0,3
2009/6/23,21:51:00,223.1,223.1,223.0,223.0,24
2009/6/23,21:52:00,223.1,223.3,223.1,223.3,7
2009/6/23,21:53:00,223.4,223.4,223.4,223.4,10
2009/6/23,21:54:00,223.3,223.5,223.3,223.5,26
2009/6/23,21:55:00,223.5,223.5,223.5,223.5,1
2009/6/23,21:56:00,223.5,223.5,223.5,223.5,9
2009/6/23,21:57:00,223.5,223.6,223.5,223.6,6
2009/6/23,21:58:00,223.6,223.7,223.6,223.7,6
2009/6/23,21:59:00,223.6,223.6,223.6,223.6,5
2009/6/23,22:01:00,223.4,223.4,223.3,223.3,5
2009/6/23,22:03:00,223.1,223.1,223.1,223.1,3
2009/6/23,22:07:00,223.6,223.7,223.6,223.7,12
2009/6/23,22:08:00,223.5,223.6,223.4,223.4,10
2009/6/23,22:09:00,223.5,223.5,223.3,223.4,4
2009/6/23,22:10:00,223.5,223.5,223.4,223.4,12
2009/6/23,22:11:00,223.3,223.3,223.3,223.3,2
2009/6/23,22:12:00,223.3,223.3,223.3,223.3,8
2009/6/23,22:13:00,223.2,223.2,223.2,223.2,2
2009/6/23,22:14:00,223.0,223.0,223.0,223.0,4
2009/6/23,22:15:00,223.0,223.2,222.9,223.1,16
2009/6/23,22:16:00,222.9,222.9,222.9,222.9,4
2009/6/23,22:17:00,223.0,223.1,223.0,223.1,5
2009/6/23,22:18:00,223.0,223.1,222.9,223.1,10
2009/6/23,22:19:00,223.0,223.1,223.0,223.1,6
2009/6/23,22:20:00,223.1,223.1,223.1,223.1,1
2009/6/23,22:21:00,223.1,223.2,223.1,223.2,4
2009/6/23,22:22:00,223.2,223.2,223.2,223.2,3
2009/6/23,22:23:00,223.2,223.3,223.2,223.3,6
2009/6/23,22:24:00,223.2,223.2,223.2,223.2,1
2009/6/23,22:25:00,223.2,223.2,223.2,223.2,6
2009/6/23,22:26:00,223.0,223.0,223.0,223.0,2
2009/6/23,22:27:00,222.9,222.9,222.9,222.9,4
2009/6/23,22:28:00,223.0,223.0,222.9,222.9,12
2009/6/23,22:30:00,222.9,222.9,222.9,222.9,1
2009/6/23,22:31:00,222.8,222.9,222.8,222.9,3
2009/6/23,22:32:00,222.9,222.9,222.7,222.9,4
2009/6/23,22:33:00,222.9,222.9,222.9,222.9,1
2009/6/23,22:34:00,222.9,222.9,222.9,222.9,1
2009/6/23,22:36:00,222.9,222.9,222.9,222.9,1
2009/6/23,22:38:00,222.9,222.9,222.9,222.9,4
2009/6/23,22:39:00,222.9,222.9,222.9,222.9,1
2009/6/23,22:41:00,222.9,222.9,222.9,222.9,1
2009/6/23,22:42:00,222.8,222.8,222.7,222.7,4
2009/6/23,22:43:00,222.7,222.7,222.6,222.6,4
2009/6/23,22:45:00,222.6,222.6,222.5,222.5,7
2009/6/23,22:46:00,222.6,222.6,222.6,222.6,3
2009/6/23,22:47:00,222.6,222.6,222.5,222.5,5
2009/6/23,22:49:00,222.6,222.7,222.6,222.7,9
2009/6/23,22:50:00,222.7,222.7,222.5,222.5,16
2009/6/23,22:51:00,222.5,222.6,222.5,222.6,4
2009/6/23,22:52:00,222.6,222.6,222.6,222.6,13
2009/6/23,22:53:00,222.7,222.8,222.7,222.7,16
2009/6/23,22:54:00,222.7,222.7,222.7,222.7,6
2009/6/23,22:55:00,222.9,222.9,222.7,222.7,6
2009/6/24,08:46:00,224.0,224.4,223.6,224.4,423
2009/6/24,08:47:00,224.3,224.4,224.2,224.3,169
2009/6/24,08:48:00,224.3,224.4,224.1,224.4,135
2009/6/24,08:49:00,224.4,224.4,224.3,224.3,125
2009/6/24,08:50:00,224.4,224.4,224.2,224.3,74
2009/6/24,08:51:00,224.4,224.7,224.4,224.6,104
2009/6/24,08:52:00,224.6,224.7,224.6,224.7,30
2009/6/24,08:53:00,224.6,224.8,224.5,224.5,81
2009/6/24,08:54:00,224.5,224.6,224.5,224.6,27
2009/6/24,08:55:00,224.6,224.7,224.5,224.6,79
2009/6/24,08:56:00,224.6,224.6,224.4,224.4,83
2009/6/24,08:57:00,224.3,224.4,224.3,224.4,53
2009/6/24,08:58:00,224.3,224.5,224.3,224.4,72
2009/6/24,08:59:00,224.5,224.5,224.2,224.3,56
2009/6/24,09:00:00,224.3,224.5,224.2,224.3,28
2009/6/24,09:01:00,224.3,225.1,224.3,225.0,594
2009/6/24,09:02:00,224.9,225.0,224.7,224.8,417
2009/6/24,09:03:00,224.8,225.1,224.8,224.9,312
2009/6/24,09:04:00,224.9,225.1,224.7,225.0,301
2009/6/24,09:05:00,225.0,225.2,225.0,225.2,203
2009/6/24,09:06:00,225.2,225.4,225.0,225.3,299
2009/6/24,09:07:00,225.3,225.3,224.9,225.0,152
2009/6/24,09:08:00,225.0,225.1,224.8,224.8,117
2009/6/24,09:09:00,224.9,225.0,224.8,224.9,98
2009/6/24,09:10:00,224.8,224.8,224.6,224.7,126
2009/6/24,09:11:00,224.7,225.0,224.6,225.0,159
2009/6/24,09:12:00,225.0,225.1,224.8,224.9,243
2009/6/24,09:13:00,224.9,225.0,224.9,224.9,157
2009/6/24,09:14:00,224.9,225.1,224.8,225.1,97
2009/6/24,09:15:00,225.1,225.2,224.9,225.2,123
2009/6/24,09:16:00,225.2,225.4,225.1,225.4,267
2009/6/24,09:17:00,225.4,225.6,225.2,225.4,232
2009/6/24,09:18:00,225.4,225.6,225.3,225.4,86
2009/6/24,09:19:00,225.4,225.4,225.2,225.2,312
2009/6/24,09:20:00,225.2,225.3,225.1,225.2,227
2009/6/24,09:21:00,225.1,225.2,224.9,225.1,281
2009/6/24,09:22:00,225.1,225.1,225.0,225.0,228
2009/6/24,09:23:00,225.1,225.2,225.0,225.2,161
2009/6/24,09:24:00,225.1,225.2,225.1,225.1,59
2009/6/24,09:25:00,225.2,225.2,225.1,225.2,75
2009/6/24,09:26:00,225.1,225.2,224.8,224.9,172
2009/6/24,09:27:00,224.9,224.9,224.7,224.7,271
2009/6/24,09:28:00,224.7,224.7,224.5,224.5,221
2009/6/24,09:29:00,224.6,224.6,224.4,224.5,126
2009/6/24,09:30:00,224.6,224.7,224.2,224.3,251
2009/6/24,09:31:00,224.3,224.4,224.0,224.4,383
2009/6/24,09:32:00,224.4,224.5,224.3,224.3,121
2009/6/24,09:33:00,224.3,224.6,224.2,224.5,177
2009/6/24,09:34:00,224.5,224.6,224.5,224.6,69
2009/6/24,09:35:00,224.5,224.6,224.4,224.6,54
2009/6/24,09:36:00,224.6,224.6,224.5,224.5,77
2009/6/24,09:37:00,224.5,224.6,224.4,224.6,138
2009/6/24,09:38:00,224.6,224.8,224.6,224.8,23
2009/6/24,09:39:00,224.8,224.8,224.6,224.7,68
2009/6/24,09:40:00,224.6,224.7,224.5,224.6,190
2009/6/24,09:41:00,224.7,224.7,224.5,224.6,52
2009/6/24,09:42:00,224.5,224.6,224.4,224.4,141
2009/6/24,09:43:00,224.4,224.5,224.4,224.5,25
2009/6/24,09:44:00,224.5,224.8,224.5,224.7,121
2009/6/24,09:45:00,224.7,224.7,224.4,224.5,87
2009/6/24,09:46:00,224.5,224.6,224.4,224.5,115
2009/6/24,09:47:00,224.6,224.7,224.5,224.7,65
2009/6/24,09:48:00,224.7,224.9,224.6,224.9,178
2009/6/24,09:49:00,224.8,225.0,224.8,224.9,192
2009/6/24,09:50:00,224.9,225.2,224.9,225.1,86
2009/6/24,09:51:00,225.0,225.1,225.0,225.1,29
2009/6/24,09:52:00,225.1,225.2,224.9,225.2,91
2009/6/24,09:53:00,225.2,225.3,225.2,225.2,70
2009/6/24,09:54:00,225.2,225.2,225.0,225.2,104
2009/6/24,09:55:00,225.2,225.2,225.0,225.1,101
2009/6/24,09:56:00,225.1,225.3,225.1,225.2,87
2009/6/24,09:57:00,225.3,225.3,225.1,225.1,96
2009/6/24,09:58:00,225.2,225.2,225.0,225.1,57
2009/6/24,09:59:00,225.2,225.2,225.0,225.2,103
2009/6/24,10:00:00,225.2,225.2,225.1,225.1,54
2009/6/24,10:01:00,225.1,225.2,225.1,225.2,51
2009/6/24,10:02:00,225.2,225.3,225.1,225.1,83
2009/6/24,10:03:00,225.1,225.1,224.8,224.9,217
2009/6/24,10:04:00,224.9,224.9,224.7,224.8,215
2009/6/24,10:05:00,224.7,224.8,224.6,224.6,73
2009/6/24,10:06:00,224.6,224.7,224.6,224.6,109
2009/6/24,10:07:00,224.6,224.8,224.6,224.8,96
2009/6/24,10:08:00,224.9,224.9,224.6,224.8,170
2009/6/24,10:09:00,224.8,224.9,224.7,224.9,55
2009/6/24,10:10:00,224.8,224.8,224.7,224.8,57
2009/6/24,10:11:00,224.8,224.9,224.7,224.8,77
2009/6/24,10:12:00,224.8,225.0,224.8,225.0,70
2009/6/24,10:13:00,225.0,225.1,225.0,225.0,88
2009/6/24,10:14:00,225.1,225.1,224.9,225.0,32
2009/6/24,10:15:00,225.0,225.0,224.8,224.8,151
2009/6/24,10:16:00,224.9,224.9,224.7,224.8,100
2009/6/24,10:17:00,224.8,224.9,224.8,224.9,29
2009/6/24,10:18:00,224.9,225.0,224.7,224.9,134
2009/6/24,10:19:00,224.9,225.0,224.9,225.0,31
2009/6/24,10:20:00,225.0,225.1,225.0,225.1,36
2009/6/24,10:21:00,225.1,225.2,225.1,225.1,128
2009/6/24,10:22:00,225.2,225.4,225.2,225.4,59
2009/6/24,10:23:00,225.4,225.4,225.2,225.2,70
2009/6/24,10:24:00,225.2,225.3,225.0,225.1,103
2009/6/24,10:25:00,225.1,225.3,225.1,225.2,49
2009/6/24,10:26:00,225.3,225.3,225.1,225.3,84
2009/6/24,10:27:00,225.3,225.3,225.1,225.1,120
2009/6/24,10:28:00,225.2,225.4,225.1,225.3,74
2009/6/24,10:29:00,225.3,225.3,225.2,225.2,60
2009/6/24,10:30:00,225.3,225.3,225.1,225.1,81
2009/6/24,10:31:00,225.2,225.3,225.1,225.2,87
2009/6/24,10:32:00,225.1,225.2,225.1,225.1,35
2009/6/24,10:33:00,225.1,225.2,225.1,225.2,72
2009/6/24,10:34:00,225.2,225.2,225.1,225.1,64
2009/6/24,10:35:00,225.2,225.2,225.1,225.2,20
2009/6/24,10:36:00,225.2,225.2,225.1,225.1,64
2009/6/24,10:37:00,225.1,225.3,225.1,225.3,72
2009/6/24,10:38:00,225.2,225.3,225.2,225.2,9
2009/6/24,10:39:00,225.2,225.5,225.2,225.4,65
2009/6/24,10:40:00,225.4,225.5,225.3,225.5,48
2009/6/24,10:41:00,225.5,225.5,225.3,225.4,91
2009/6/24,10:42:00,225.4,225.7,225.4,225.6,239
2009/6/24,10:43:00,225.6,225.8,225.6,225.6,187
2009/6/24,10:44:00,225.6,225.7,225.5,225.7,158
2009/6/24,10:45:00,225.6,226.1,225.5,226.1,335
2009/6/24,10:46:00,226.2,226.2,226.0,226.1,191
2009/6/24,10:47:00,226.0,226.1,225.8,225.9,51
2009/6/24,10:48:00,226.0,226.1,226.0,226.1,54
2009/6/24,10:49:00,226.2,226.3,226.1,226.2,66
2009/6/24,10:50:00,226.2,226.3,226.1,226.1,93
2009/6/24,10:51:00,226.2,226.3,226.2,226.2,16
2009/6/24,10:52:00,226.1,226.2,226.0,226.1,135
2009/6/24,10:53:00,226.1,226.2,226.0,226.1,141
2009/6/24,10:54:00,226.1,226.2,226.0,226.2,261
2009/6/24,10:55:00,226.1,226.1,226.0,226.1,58
2009/6/24,10:56:00,226.0,226.1,225.9,226.0,31
2009/6/24,10:57:00,225.9,226.1,225.9,226.1,28
2009/6/24,10:58:00,226.1,226.1,225.9,225.9,29
2009/6/24,10:59:00,226.0,226.1,225.9,226.1,23
2009/6/24,11:00:00,226.1,226.4,226.0,226.3,65
2009/6/24,11:01:00,226.3,226.5,226.3,226.5,63
2009/6/24,11:02:00,226.5,226.9,226.4,226.9,263
2009/6/24,11:03:00,226.9,226.9,226.6,226.7,313
2009/6/24,11:04:00,226.8,226.9,226.7,226.8,70
2009/6/24,11:05:00,226.7,226.8,226.7,226.8,72
2009/6/24,11:06:00,226.8,227.4,226.8,227.3,228
2009/6/24,11:07:00,227.4,227.4,227.2,227.3,86
2009/6/24,11:08:00,227.3,227.8,227.3,227.8,229
2009/6/24,11:09:00,227.8,227.8,227.5,227.6,209
2009/6/24,11:10:00,227.5,227.7,227.5,227.6,132
2009/6/24,11:11:00,227.5,227.8,227.4,227.5,181
2009/6/24,11:12:00,227.5,227.6,227.4,227.6,142
2009/6/24,11:13:00,227.6,228.1,227.6,228.0,291
2009/6/24,11:14:00,228.0,228.5,228.0,228.4,276
2009/6/24,11:15:00,228.3,228.6,228.2,228.2,345
2009/6/24,11:16:00,228.2,229.2,228.2,228.9,653
2009/6/24,11:17:00,228.9,228.9,228.5,228.6,433
2009/6/24,11:18:00,228.6,228.9,228.6,228.8,124
2009/6/24,11:19:00,228.7,228.8,228.6,228.6,135
2009/6/24,11:20:00,228.6,228.7,228.4,228.6,94
2009/6/24,11:21:00,228.6,228.8,228.6,228.7,108
2009/6/24,11:22:00,228.8,228.8,228.6,228.6,163
2009/6/24,11:23:00,228.6,228.8,228.5,228.7,307
2009/6/24,11:24:00,228.8,228.8,228.6,228.8,182
2009/6/24,11:25:00,228.8,229.1,228.8,228.9,257
2009/6/24,11:26:00,228.9,229.5,228.9,229.2,394
2009/6/24,11:27:00,229.2,229.7,229.2,229.7,252
2009/6/24,11:28:00,229.7,230.2,229.6,230.1,585
2009/6/24,11:29:00,230.1,230.5,230.0,230.3,495
2009/6/24,11:30:00,230.3,230.3,230.0,230.0,353
2009/6/24,11:31:00,230.0,230.1,229.9,230.0,302
2009/6/24,11:32:00,229.9,229.9,229.5,229.6,362
2009/6/24,11:33:00,229.7,229.7,229.5,229.7,189
2009/6/24,11:34:00,229.7,229.8,229.7,229.7,36
2009/6/24,11:35:00,229.7,230.0,229.7,230.0,305
2009/6/24,11:36:00,230.0,230.0,229.9,230.0,215
2009/6/24,11:37:00,230.0,230.2,229.9,230.1,200
2009/6/24,11:38:00,230.1,230.7,230.1,230.6,541
2009/6/24,11:39:00,230.6,230.7,230.2,230.2,239
2009/6/24,11:40:00,230.2,230.2,229.9,230.0,194
2009/6/24,11:41:00,230.0,230.4,229.9,230.3,165
2009/6/24,11:42:00,230.2,230.7,230.2,230.7,227
2009/6/24,11:43:00,230.7,231.2,230.6,231.1,845
2009/6/24,11:44:00,231.1,231.3,230.9,231.2,263
2009/6/24,11:45:00,231.3,231.8,231.3,231.7,837
2009/6/24,11:46:00,231.7,232.3,231.7,232.2,769
2009/6/24,11:47:00,232.2,232.3,231.9,232.0,445
2009/6/24,11:48:00,232.0,232.0,231.7,232.0,290
2009/6/24,11:49:00,231.9,231.9,231.6,231.6,253
2009/6/24,11:50:00,231.6,231.9,231.5,231.8,289
2009/6/24,11:51:00,231.8,232.3,231.8,232.0,369
2009/6/24,11:52:00,232.1,232.5,232.1,232.2,479
2009/6/24,11:53:00,232.3,232.5,232.2,232.3,236
2009/6/24,11:54:00,232.3,232.3,232.2,232.2,289
2009/6/24,11:55:00,232.2,232.5,232.1,232.2,280
2009/6/24,11:56:00,232.2,232.7,232.2,232.6,387
2009/6/24,11:57:00,232.7,232.8,232.5,232.7,412
2009/6/24,11:58:00,232.7,232.8,232.4,232.5,288
2009/6/24,11:59:00,232.5,232.7,232.5,232.6,231
2009/6/24,12:00:00,232.6,232.9,232.5,232.8,228
2009/6/24,12:01:00,232.8,232.9,232.8,232.9,294
2009/6/24,12:02:00,232.9,233.4,232.9,233.3,441
2009/6/24,12:03:00,233.3,234.3,233.3,233.9,1015
2009/6/24,12:04:00,234.0,235.4,233.7,235.3,1169
2009/6/24,12:05:00,235.3,235.4,235.0,235.0,864
2009/6/24,12:06:00,235.0,236.0,234.9,235.9,625
2009/6/24,12:07:00,235.8,237.2,235.8,236.9,1399
2009/6/24,12:08:00,236.9,236.9,236.2,236.7,887
2009/6/24,12:09:00,236.7,238.8,236.7,238.8,881
2009/6/24,12:10:00,238.8,238.9,238.4,238.9,789
2009/6/24,12:11:00,238.9,238.9,238.8,238.9,373
2009/6/24,12:12:00,238.9,238.9,238.9,238.9,417
2009/6/24,12:13:00,238.9,238.9,238.9,238.9,77
2009/6/24,12:14:00,238.9,238.9,238.9,238.9,197
2009/6/24,12:15:00,238.9,238.9,238.7,238.8,370
2009/6/24,12:16:00,238.9,238.9,238.8,238.9,150
2009/6/24,12:17:00,238.9,238.9,238.4,238.7,429
2009/6/24,12:18:00,238.7,238.9,238.5,238.6,363
2009/6/24,12:19:00,238.5,238.5,237.4,237.4,964
2009/6/24,12:20:00,237.4,237.4,236.6,236.6,1002
2009/6/24,12:21:00,236.6,236.6,234.0,234.3,931
2009/6/24,12:22:00,234.3,235.6,234.3,235.5,608
2009/6/24,12:23:00,235.6,235.7,235.0,235.0,446
2009/6/24,12:24:00,234.9,235.0,234.1,234.9,562
2009/6/24,12:25:00,234.9,234.9,234.0,234.1,267
2009/6/24,12:26:00,234.1,234.9,233.8,234.8,521
2009/6/24,12:27:00,234.8,235.5,234.8,235.5,305
2009/6/24,12:28:00,235.3,235.7,235.1,235.7,243
2009/6/24,12:29:00,235.7,237.2,235.7,237.1,1009
2009/6/24,12:30:00,237.1,237.2,235.5,235.5,648
2009/6/24,12:31:00,235.5,235.6,234.6,235.1,404
2009/6/24,12:32:00,235.1,236.5,235.1,236.2,388
2009/6/24,12:33:00,236.1,236.1,235.3,235.6,392
2009/6/24,12:34:00,235.5,236.5,235.4,236.1,276
2009/6/24,12:35:00,236.2,236.3,235.5,236.3,253
2009/6/24,12:36:00,236.1,236.2,235.8,235.8,136
2009/6/24,12:37:00,235.8,236.1,235.4,235.8,201
2009/6/24,12:38:00,235.9,235.9,235.3,235.3,317
2009/6/24,12:39:00,235.4,235.5,235.0,235.4,192
2009/6/24,12:40:00,235.5,236.0,235.4,235.8,164
2009/6/24,12:41:00,235.9,236.0,235.6,236.0,152
2009/6/24,12:42:00,236.0,236.3,235.8,236.3,137
2009/6/24,12:43:00,236.3,236.4,235.7,235.9,232
2009/6/24,12:44:00,236.0,236.1,235.7,235.7,71
2009/6/24,12:45:00,235.8,236.1,235.6,235.7,91
2009/6/24,12:46:00,235.8,236.0,235.5,235.9,316
2009/6/24,12:47:00,235.9,236.2,235.9,235.9,250
2009/6/24,12:48:00,235.9,236.4,235.9,236.2,217
2009/6/24,12:49:00,236.2,236.8,236.1,236.8,170
2009/6/24,12:50:00,236.7,237.5,236.6,237.3,347
2009/6/24,12:51:00,237.3,237.4,236.6,236.9,325
2009/6/24,12:52:00,236.9,237.1,236.5,236.6,161
2009/6/24,12:53:00,236.7,236.8,236.1,236.2,248
2009/6/24,12:54:00,236.2,236.6,236.1,236.5,162
2009/6/24,12:55:00,236.6,236.8,236.4,236.5,142
2009/6/24,12:56:00,236.6,236.6,236.2,236.3,169
2009/6/24,12:57:00,236.2,236.3,234.9,235.3,418
2009/6/24,12:58:00,235.3,235.5,234.8,235.2,457
2009/6/24,12:59:00,235.2,235.4,235.0,235.1,109
2009/6/24,13:00:00,235.2,235.5,235.0,235.4,182
2009/6/24,13:01:00,235.4,235.8,235.4,235.6,179
2009/6/24,13:02:00,235.5,235.5,234.6,234.9,472
2009/6/24,13:03:00,235.0,235.2,234.3,234.7,377
2009/6/24,13:04:00,234.7,235.0,234.5,234.5,199
2009/6/24,13:05:00,234.4,235.0,234.1,234.5,434
2009/6/24,13:06:00,234.5,234.7,234.0,234.4,327
2009/6/24,13:07:00,234.4,235.1,234.3,234.9,267
2009/6/24,13:08:00,234.9,235.2,234.8,235.0,277
2009/6/24,13:09:00,235.0,235.0,234.6,234.9,127
2009/6/24,13:10:00,234.9,234.9,234.4,234.4,93
2009/6/24,13:11:00,234.5,234.8,234.3,234.6,162
2009/6/24,13:12:00,234.6,234.6,234.5,234.6,28
2009/6/24,13:13:00,234.6,234.6,234.2,234.3,192
2009/6/24,13:14:00,234.2,234.3,233.3,233.4,348
2009/6/24,13:15:00,233.5,233.7,233.0,233.6,394
2009/6/24,13:16:00,233.5,233.6,232.4,232.7,395
2009/6/24,13:17:00,232.8,233.0,232.5,232.8,289
2009/6/24,13:18:00,232.9,233.0,232.6,232.8,410
2009/6/24,13:19:00,232.8,233.4,232.7,233.2,278
2009/6/24,13:20:00,233.1,233.3,233.0,233.0,168
2009/6/24,13:21:00,233.0,233.1,232.8,233.0,209
2009/6/24,13:22:00,232.9,232.9,232.3,232.7,269
2009/6/24,13:23:00,232.7,233.1,232.7,232.9,215
2009/6/24,13:24:00,232.9,233.2,232.9,233.2,105
2009/6/24,13:25:00,233.2,233.3,233.1,233.3,93
2009/6/24,13:26:00,233.2,233.3,232.9,232.9,134
2009/6/24,13:27:00,233.0,233.1,232.7,232.8,172
2009/6/24,13:28:00,232.8,232.9,232.3,232.4,247
2009/6/24,13:29:00,232.5,232.6,232.4,232.4,246
2009/6/24,13:30:00,232.4,232.4,231.3,231.5,607
2009/6/24,13:31:00,231.5,231.7,231.1,231.6,440
2009/6/24,13:32:00,231.7,231.8,231.5,231.8,189
2009/6/24,13:33:00,231.8,231.9,231.7,231.8,334
2009/6/24,13:34:00,231.8,232.0,231.7,231.8,198
2009/6/24,13:35:00,231.9,231.9,231.6,231.7,213
2009/6/24,13:36:00,231.7,231.7,231.6,231.6,175
2009/6/24,13:37:00,231.6,231.6,231.4,231.6,127
2009/6/24,13:38:00,231.7,231.8,231.6,231.7,167
2009/6/24,13:39:00,231.8,231.9,231.7,231.9,89
2009/6/24,13:40:00,231.9,232.0,231.9,232.0,91
2009/6/24,13:41:00,231.9,232.0,231.8,231.8,65
2009/6/24,13:42:00,231.8,231.9,231.8,231.9,74
2009/6/24,13:43:00,232.0,232.0,231.7,231.8,73
2009/6/24,13:44:00,231.9,231.9,231.8,231.9,46
2009/6/24,13:45:00,231.9,232.1,231.8,232.1,117
2009/6/24,14:46:00,232.1,232.9,232.1,232.8,43
2009/6/24,14:47:00,232.7,232.7,232.6,232.7,7
2009/6/24,14:48:00,232.6,232.8,232.4,232.8,54
2009/6/24,14:49:00,232.7,233.1,232.7,232.9,65
2009/6/24,14:50:00,233.0,233.0,232.9,232.9,2
2009/6/24,14:51:00,233.0,233.1,233.0,233.1,5
2009/6/24,14:52:00,233.1,233.2,233.1,233.2,3
2009/6/24,14:53:00,233.2,233.3,233.2,233.3,4
2009/6/24,14:54:00,233.2,233.3,233.2,233.3,5
2009/6/24,14:56:00,233.3,233.7,233.3,233.5,18
2009/6/24,14:57:00,233.4,233.4,233.4,233.4,1
2009/6/24,14:58:00,233.4,233.4,233.4,233.4,2
2009/6/24,14:59:00,233.4,233.4,233.4,233.4,4
2009/6/24,15:00:00,233.4,233.5,233.3,233.3,19
2009/6/24,15:01:00,233.3,233.3,233.0,233.0,14
2009/6/24,15:02:00,233.0,233.0,233.0,233.0,10
2009/6/24,15:03:00,233.1,233.1,233.1,233.1,1
2009/6/24,15:05:00,233.3,233.3,233.3,233.3,1
2009/6/24,15:06:00,233.2,233.2,233.1,233.1,3
2009/6/24,15:07:00,233.2,233.5,233.2,233.3,46
2009/6/24,15:08:00,233.3,233.4,233.3,233.4,6
2009/6/24,15:09:00,233.4,233.5,233.4,233.5,8
2009/6/24,15:10:00,233.6,233.7,233.6,233.7,14
2009/6/24,15:11:00,233.6,233.6,233.6,233.6,2
2009/6/24,15:12:00,233.6,233.6,233.6,233.6,10
2009/6/24,15:13:00,233.4,233.4,233.2,233.2,20
2009/6/24,15:15:00,233.4,233.4,233.4,233.4,1
2009/6/24,15:16:00,233.4,233.5,233.4,233.5,10
2009/6/24,15:17:00,233.5,233.5,233.5,233.5,3
2009/6/24,15:18:00,233.4,233.4,233.3,233.3,9
2009/6/24,15:20:00,233.3,233.3,233.3,233.3,3
2009/6/24,15:21:00,233.4,233.5,233.4,233.5,10
2009/6/24,15:22:00,233.4,233.4,233.4,233.4,2
2009/6/24,15:23:00,233.5,233.5,233.4,233.4,5
2009/6/24,15:24:00,233.5,233.6,233.5,233.6,4
2009/6/24,15:25:00,233.6,233.6,233.4,233.4,4
2009/6/24,15:26:00,233.5,233.6,233.4,233.6,15
2009/6/24,15:27:00,233.6,233.6,233.5,233.6,10
2009/6/24,15:28:00,233.5,233.5,233.4,233.5,5
2009/6/24,15:29:00,233.6,233.6,233.5,233.5,10
2009/6/24,15:30:00,233.5,233.5,233.4,233.4,4
2009/6/24,15:31:00,233.4,233.6,233.4,233.6,8
2009/6/24,15:32:00,233.7,233.7,233.6,233.6,4
2009/6/24,15:34:00,233.6,233.6,233.6,233.6,5
2009/6/24,15:35:00,233.5,233.5,233.5,233.5,2
2009/6/24,15:36:00,233.5,233.6,233.5,233.6,10
2009/6/24,15:37:00,233.6,233.6,233.5,233.5,9
2009/6/24,15:38:00,233.4,233.4,233.3,233.3,7
2009/6/24,15:39:00,233.3,233.3,233.3,233.3,5
2009/6/24,15:40:00,233.3,233.3,233.3,233.3,4
2009/6/24,15:44:00,233.2,233.3,233.2,233.3,5
2009/6/24,15:45:00,233.3,233.3,233.3,233.3,6
2009/6/24,15:46:00,233.3,233.3,233.3,233.3,5
2009/6/24,15:48:00,233.2,233.2,233.2,233.2,2
2009/6/24,15:49:00,233.2,233.2,233.2,233.2,5
2009/6/24,15:50:00,233.2,233.2,233.2,233.2,2
2009/6/24,15:51:00,233.2,233.2,233.2,233.2,1
2009/6/24,15:52:00,233.2,233.2,233.2,233.2,6
2009/6/24,15:53:00,233.1,233.1,233.1,233.1,5
2009/6/24,15:54:00,233.0,233.0,232.9,232.9,3
2009/6/24,15:56:00,232.8,232.9,232.8,232.9,4
2009/6/24,15:57:00,232.9,233.0,232.9,233.0,8
2009/6/24,15:58:00,233.0,233.0,233.0,233.0,1
2009/6/24,16:00:00,233.0,233.0,233.0,233.0,8
2009/6/24,16:01:00,233.0,233.0,233.0,233.0,21
2009/6/24,16:02:00,233.2,233.2,233.2,233.2,1
2009/6/24,16:03:00,233.3,233.3,233.3,233.3,13
2009/6/24,16:04:00,233.3,233.5,233.3,233.5,5
2009/6/24,16:06:00,233.4,233.4,233.4,233.4,1
2009/6/24,16:07:00,233.5,233.5,233.5,233.5,1
2009/6/24,16:08:00,233.6,233.6,233.6,233.6,1
2009/6/24,16:10:00,233.3,233.3,233.3,233.3,1
2009/6/24,16:12:00,233.5,233.5,233.5,233.5,2
2009/6/24,16:13:00,233.5,233.5,233.5,233.5,1
2009/6/24,16:14:00,233.5,233.6,233.5,233.6,4
2009/6/24,16:15:00,233.6,233.9,233.6,233.9,22
2009/6/24,16:16:00,233.9,233.9,233.9,233.9,4
2009/6/24,16:17:00,234.0,234.0,234.0,234.0,5
2009/6/24,16:18:00,234.1,234.1,234.1,234.1,6
2009/6/24,16:19:00,234.1,234.1,234.0,234.0,3
2009/6/24,16:20:00,234.1,234.2,234.1,234.2,4
2009/6/24,16:22:00,234.1,234.1,234.1,234.1,1
2009/6/24,16:23:00,234.2,234.2,234.2,234.2,1
2009/6/24,16:24:00,234.3,235.9,234.3,234.6,64
2009/6/24,16:25:00,234.6,234.8,234.4,234.5,26
2009/6/24,16:26:00,234.4,234.4,234.4,234.4,4
2009/6/24,16:27:00,234.3,234.3,234.3,234.3,1
2009/6/24,16:28:00,234.4,234.4,234.2,234.2,7
2009/6/24,16:29:00,234.0,234.0,234.0,234.0,1
2009/6/24,16:30:00,233.9,234.0,233.9,234.0,9
2009/6/24,16:31:00,234.1,234.1,234.1,234.1,5
2009/6/24,16:32:00,234.1,234.2,234.1,234.2,3
2009/6/24,16:33:00,234.3,234.3,234.3,234.3,3
2009/6/24,16:34:00,234.3,234.3,234.3,234.3,2
2009/6/24,16:35:00,234.3,234.3,234.3,234.3,5
2009/6/24,16:36:00,234.3,234.3,234.3,234.3,4
2009/6/24,16:39:00,234.4,234.4,234.4,234.4,1
2009/6/24,16:40:00,234.4,234.4,234.4,234.4,1
2009/6/24,16:41:00,234.4,234.4,234.4,234.4,3
2009/6/24,16:43:00,234.4,234.4,234.4,234.4,2
2009/6/24,16:44:00,234.3,234.3,234.3,234.3,5
2009/6/24,16:45:00,234.3,234.3,234.2,234.2,3
2009/6/24,16:46:00,234.3,234.3,234.3,234.3,5
2009/6/24,16:47:00,234.3,234.3,234.3,234.3,3
2009/6/24,16:48:00,234.3,234.5,234.2,234.5,24
2009/6/24,16:49:00,234.4,234.8,234.4,234.8,15
2009/6/24,16:50:00,234.8,234.9,234.8,234.8,11
2009/6/24,16:51:00,234.9,235.2,234.3,234.3,63
2009/6/24,16:52:00,234.3,234.3,234.3,234.3,1
2009/6/24,16:53:00,234.4,234.4,234.0,234.0,31
2009/6/24,16:54:00,233.9,233.9,233.9,233.9,3
2009/6/24,16:56:00,233.9,233.9,233.9,233.9,1
2009/6/24,16:57:00,233.9,233.9,233.9,233.9,2
2009/6/24,16:58:00,234.0,234.0,234.0,234.0,4
2009/6/24,16:59:00,234.1,234.2,234.1,234.2,6
2009/6/24,17:00:00,234.3,234.3,234.3,234.3,4
2009/6/24,17:02:00,234.2,234.2,234.2,234.2,1
2009/6/24,17:05:00,234.2,234.2,234.2,234.2,1
2009/6/24,17:11:00,234.2,234.2,234.2,234.2,1
2009/6/24,17:12:00,234.3,234.3,234.2,234.2,5
2009/6/24,17:15:00,234.4,234.4,234.4,234.4,7
2009/6/24,17:16:00,234.2,234.2,234.2,234.2,1
2009/6/24,17:19:00,234.2,234.2,234.2,234.2,1
2009/6/24,17:20:00,234.1,234.2,234.1,234.2,3
2009/6/24,17:22:00,234.3,234.3,234.3,234.3,13
2009/6/24,17:24:00,234.2,234.2,234.2,234.2,1
2009/6/24,17:26:00,234.0,234.0,234.0,234.0,8
2009/6/24,17:27:00,234.0,234.0,234.0,234.0,2
2009/6/24,17:38:00,234.1,234.2,234.1,234.2,6
2009/6/24,17:39:00,234.2,234.2,234.2,234.2,3
2009/6/24,17:41:00,233.9,233.9,233.9,233.9,1
2009/6/24,17:47:00,234.1,234.1,234.1,234.1,1
2009/6/24,17:48:00,234.1,234.1,234.1,234.1,1
2009/6/24,17:51:00,234.1,234.1,234.1,234.1,1
2009/6/24,17:53:00,234.2,234.2,234.2,234.2,1
2009/6/24,17:54:00,234.3,234.3,234.3,234.3,3
2009/6/24,17:55:00,234.1,234.1,234.1,234.1,2
2009/6/24,18:02:00,234.0,234.0,234.0,234.0,1
2009/6/24,18:03:00,234.0,234.0,234.0,234.0,2
2009/6/24,18:04:00,234.0,234.0,234.0,234.0,3
2009/6/24,18:09:00,233.9,233.9,233.9,233.9,2
2009/6/24,18:10:00,234.0,234.1,234.0,234.1,2
2009/6/24,18:18:00,233.9,233.9,233.9,233.9,1
2009/6/24,18:22:00,234.0,234.0,234.0,234.0,2
2009/6/24,18:23:00,234.0,234.0,234.0,234.0,5
2009/6/24,18:26:00,234.0,234.0,234.0,234.0,2
2009/6/24,18:27:00,234.0,234.0,234.0,234.0,1
2009/6/24,18:32:00,234.1,234.1,234.1,234.1,1
2009/6/24,18:33:00,234.1,234.1,234.1,234.1,2
2009/6/24,18:35:00,234.1,234.2,234.1,234.2,3
2009/6/24,18:36:00,234.0,234.0,234.0,234.0,3
2009/6/24,18:47:00,234.0,234.0,234.0,234.0,1
2009/6/24,18:48:00,234.0,234.0,234.0,234.0,1
2009/6/24,18:50:00,234.0,234.0,234.0,234.0,2
2009/6/24,18:56:00,233.9,233.9,233.9,233.9,3
2009/6/24,18:57:00,233.9,233.9,233.9,233.9,6
2009/6/24,18:58:00,233.9,233.9,233.9,233.9,1
2009/6/24,19:01:00,234.0,234.0,234.0,234.0,1
2009/6/24,19:11:00,233.9,233.9,233.9,233.9,2
2009/6/24,19:12:00,234.1,234.1,234.1,234.1,3
2009/6/24,19:13:00,233.9,234.1,233.9,234.1,2
2009/6/24,19:24:00,234.2,234.2,234.2,234.2,3
2009/6/24,19:25:00,234.2,234.2,234.2,234.2,5
2009/6/24,19:27:00,234.3,234.3,234.3,234.3,1
2009/6/24,19:30:00,234.1,234.1,234.1,234.1,1
2009/6/24,19:31:00,234.1,234.1,234.0,234.0,12
2009/6/24,19:44:00,234.0,234.0,234.0,234.0,8
2009/6/24,19:45:00,234.0,234.0,234.0,234.0,1
2009/6/24,19:49:00,233.9,233.9,233.9,233.9,1
2009/6/24,20:02:00,234.0,234.1,234.0,234.1,2
2009/6/24,20:03:00,234.1,234.1,234.1,234.1,1
2009/6/24,20:04:00,234.0,234.0,234.0,234.0,2
2009/6/24,20:05:00,234.0,234.0,234.0,234.0,2
2009/6/24,20:08:00,233.9,233.9,233.7,233.7,11
2009/6/24,20:09:00,233.8,233.8,233.8,233.8,1
2009/6/24,20:11:00,233.7,233.7,233.7,233.7,1
2009/6/24,20:13:00,233.8,233.8,233.8,233.8,1
2009/6/24,20:15:00,233.6,233.7,233.6,233.7,2
2009/6/24,20:31:00,233.8,234.1,233.8,234.1,16
2009/6/24,20:32:00,234.2,234.2,234.2,234.2,2
2009/6/24,20:33:00,234.2,234.2,234.2,234.2,4
2009/6/24,20:36:00,234.1,234.1,234.1,234.1,1
2009/6/24,20:38:00,234.3,234.3,234.3,234.3,1
2009/6/24,20:39:00,234.3,234.3,234.3,234.3,2
2009/6/24,20:40:00,234.3,234.3,234.3,234.3,4
2009/6/24,20:42:00,234.2,234.2,234.2,234.2,1
2009/6/24,20:43:00,234.0,234.3,234.0,234.3,4
2009/6/24,20:48:00,234.3,234.3,234.3,234.3,1
2009/6/24,20:49:00,234.3,234.3,234.3,234.3,6
2009/6/24,20:51:00,234.1,234.1,234.1,234.1,1
2009/6/24,21:06:00,234.1,234.2,234.1,234.2,3
2009/6/24,21:07:00,234.1,234.1,234.1,234.1,1
2009/6/24,21:13:00,233.9,233.9,233.9,233.9,2
2009/6/24,21:16:00,234.0,234.0,234.0,234.0,2
2009/6/24,21:31:00,233.9,233.9,233.9,233.9,1
2009/6/24,21:32:00,233.9,233.9,233.9,233.9,2
2009/6/24,21:33:00,233.9,234.0,233.9,233.9,5
2009/6/24,21:34:00,233.8,233.8,233.7,233.7,3
2009/6/24,21:35:00,233.6,233.6,233.3,233.3,14
2009/6/24,21:36:00,233.3,233.5,233.3,233.5,23
2009/6/24,21:37:00,233.7,233.7,233.5,233.6,22
2009/6/24,21:38:00,233.7,233.9,233.7,233.9,24
2009/6/24,21:39:00,234.0,234.0,233.8,233.9,6
2009/6/24,21:40:00,233.9,234.0,233.9,233.9,10
2009/6/24,21:41:00,234.0,234.0,234.0,234.0,6
2009/6/24,21:42:00,234.0,234.0,234.0,234.0,2
2009/6/24,21:43:00,233.9,233.9,233.8,233.8,9
2009/6/24,21:44:00,233.8,233.8,233.8,233.8,20
2009/6/24,21:45:00,233.9,234.0,233.9,234.0,14
2009/6/24,21:46:00,233.8,233.8,233.7,233.8,5
2009/6/24,21:47:00,234.0,234.0,234.0,234.0,3
2009/6/24,21:50:00,234.0,234.1,234.0,234.1,3
2009/6/24,21:51:00,234.2,234.2,234.2,234.2,1
2009/6/24,21:53:00,234.3,234.3,234.3,234.3,2
2009/6/24,21:54:00,234.4,234.4,234.1,234.1,4
2009/6/24,21:55:00,234.2,234.2,234.2,234.2,2
2009/6/24,21:56:00,234.1,234.1,234.1,234.1,5
2009/6/24,21:57:00,234.0,234.0,234.0,234.0,2
2009/6/24,21:58:00,234.2,234.3,234.2,234.3,2
2009/6/24,21:59:00,234.3,234.4,234.3,234.4,11
2009/6/24,22:00:00,234.5,234.5,234.5,234.5,2
2009/6/24,22:01:00,234.4,234.4,234.2,234.2,6
2009/6/24,22:02:00,234.3,234.4,234.3,234.4,5
2009/6/24,22:03:00,234.3,234.3,233.9,234.0,12
2009/6/24,22:04:00,234.0,234.0,233.9,233.9,5
2009/6/24,22:05:00,234.1,234.3,234.1,234.3,4
2009/6/24,22:06:00,234.0,234.0,234.0,234.0,1
2009/6/24,22:07:00,234.0,234.0,233.7,233.7,7
2009/6/24,22:08:00,233.8,233.8,233.8,233.8,1
2009/6/24,22:09:00,234.0,234.2,234.0,234.2,2
2009/6/24,22:10:00,234.2,234.3,234.2,234.3,2
2009/6/24,22:11:00,234.4,234.5,234.4,234.5,3
2009/6/24,22:12:00,234.4,234.4,234.4,234.4,1
2009/6/24,22:13:00,234.3,234.3,234.3,234.3,1
2009/6/24,22:14:00,234.3,234.6,234.3,234.6,10
2009/6/24,22:15:00,234.5,234.6,234.5,234.6,3
2009/6/24,22:16:00,234.5,234.5,234.5,234.5,2
2009/6/24,22:18:00,234.7,234.8,234.7,234.7,4
2009/6/24,22:19:00,234.8,234.9,234.8,234.8,7
2009/6/24,22:20:00,234.8,234.8,234.8,234.8,7
2009/6/24,22:21:00,234.9,234.9,234.9,234.9,1
2009/6/24,22:22:00,234.7,234.7,234.7,234.7,6
2009/6/24,22:23:00,234.7,234.7,234.3,234.3,12
2009/6/24,22:24:00,234.3,234.3,233.7,234.3,15
2009/6/24,22:25:00,234.3,234.5,234.3,234.5,9
2009/6/24,22:26:00,234.5,234.6,234.5,234.6,11
2009/6/24,22:29:00,234.5,234.5,234.2,234.2,13
2009/6/24,22:30:00,234.4,234.5,234.4,234.5,7
2009/6/24,22:31:00,234.4,234.6,234.4,234.6,11
2009/6/24,22:32:00,234.4,234.4,234.2,234.2,4
2009/6/24,22:33:00,234.1,234.1,234.1,234.1,1
2009/6/24,22:34:00,234.0,234.2,234.0,234.2,8
2009/6/24,22:43:00,234.2,234.2,234.2,234.2,4
2009/6/24,22:45:00,234.2,234.2,234.2,234.2,1
2009/6/24,22:47:00,234.3,234.3,233.9,233.9,19
2009/6/24,22:48:00,234.2,234.2,234.2,234.2,1
2009/6/24,22:49:00,234.2,234.3,234.2,234.3,6
2009/6/24,22:50:00,234.5,234.5,234.5,234.5,11
2009/6/24,22:51:00,234.6,234.6,234.5,234.5,5
2009/6/24,22:52:00,234.4,234.4,234.4,234.4,5
2009/6/24,22:53:00,234.5,234.6,234.5,234.6,12
2009/6/24,22:54:00,234.6,234.6,234.5,234.5,3
2009/6/24,22:55:00,234.6,234.7,234.5,234.6,10
2009/6/25,08:46:00,234.0,234.9,232.1,232.1,915
2009/6/25,08:47:00,232.3,232.7,232.2,232.2,355
2009/6/25,08:48:00,232.2,232.2,231.6,232.2,455
2009/6/25,08:49:00,232.2,232.4,231.9,232.2,188
2009/6/25,08:50:00,232.3,232.8,232.3,232.5,193
2009/6/25,08:51:00,232.5,232.6,232.3,232.3,114
2009/6/25,08:52:00,232.2,232.3,232.2,232.3,59
2009/6/25,08:53:00,232.3,232.8,232.3,232.8,163
2009/6/25,08:54:00,232.8,232.9,232.5,232.5,132
2009/6/25,08:55:00,232.5,232.6,232.2,232.3,230
2009/6/25,08:56:00,232.4,232.7,232.4,232.7,116
2009/6/25,08:57:00,232.7,233.0,232.5,232.9,233
2009/6/25,08:58:00,232.8,232.9,232.7,232.8,197
2009/6/25,08:59:00,232.8,233.2,232.7,233.2,243
2009/6/25,09:00:00,233.2,233.2,233.1,233.1,120
2009/6/25,09:01:00,233.1,233.7,232.2,232.3,676
2009/6/25,09:02:00,232.3,232.8,232.3,232.7,559
2009/6/25,09:03:00,232.7,232.9,232.4,232.5,348
2009/6/25,09:04:00,232.6,232.9,232.3,232.9,221
2009/6/25,09:05:00,233.0,233.1,232.3,232.8,258
2009/6/25,09:06:00,232.8,233.1,232.6,232.8,259
2009/6/25,09:07:00,232.8,233.1,232.6,232.9,213
2009/6/25,09:08:00,233.0,233.1,232.7,232.8,301
2009/6/25,09:09:00,232.7,232.8,232.6,232.7,345
2009/6/25,09:10:00,232.7,232.7,232.5,232.6,199
2009/6/25,09:11:00,232.6,232.8,232.4,232.8,266
2009/6/25,09:12:00,232.9,234.0,232.9,234.0,693
2009/6/25,09:13:00,233.8,233.9,233.5,233.7,268
2009/6/25,09:14:00,233.6,234.3,233.6,233.9,192
2009/6/25,09:15:00,234.0,234.3,233.6,234.1,290
2009/6/25,09:16:00,234.1,234.3,233.7,234.1,275
2009/6/25,09:17:00,234.1,234.2,233.7,233.7,246
2009/6/25,09:18:00,233.8,233.9,233.7,233.7,294
2009/6/25,09:19:00,233.8,233.8,233.5,233.7,147
2009/6/25,09:20:00,233.7,233.9,233.6,233.8,161
2009/6/25,09:21:00,233.7,233.9,233.7,233.9,114
2009/6/25,09:22:00,233.9,233.9,233.6,233.9,174
2009/6/25,09:23:00,233.8,233.9,233.6,233.8,108
2009/6/25,09:24:00,233.9,234.2,233.8,234.1,161
2009/6/25,09:25:00,234.0,234.5,233.9,234.3,213
2009/6/25,09:26:00,234.2,234.5,234.1,234.5,415
2009/6/25,09:27:00,234.6,235.4,234.5,235.3,337
2009/6/25,09:28:00,235.4,235.6,235.2,235.4,583
2009/6/25,09:29:00,235.3,235.5,235.2,235.2,241
2009/6/25,09:30:00,235.2,235.3,235.0,235.0,108
2009/6/25,09:31:00,235.1,235.8,235.1,235.8,226
2009/6/25,09:32:00,235.7,235.8,235.1,235.3,340
2009/6/25,09:33:00,235.3,235.4,235.0,235.0,118
2009/6/25,09:34:00,235.0,235.1,234.8,234.9,146
2009/6/25,09:35:00,234.8,234.9,234.8,234.8,80
2009/6/25,09:36:00,234.8,235.0,234.7,235.0,103
2009/6/25,09:37:00,234.9,235.2,234.9,235.2,192
2009/6/25,09:38:00,235.1,235.2,234.7,234.8,96
2009/6/25,09:39:00,234.8,235.0,234.7,234.9,99
2009/6/25,09:40:00,234.8,235.0,234.6,235.0,159
2009/6/25,09:41:00,234.9,235.3,234.9,235.2,193
2009/6/25,09:42:00,235.3,235.3,234.9,235.0,217
2009/6/25,09:43:00,235.0,235.3,235.0,235.0,77
2009/6/25,09:44:00,235.0,235.1,234.8,234.8,155
2009/6/25,09:45:00,234.8,234.9,234.7,234.8,157
2009/6/25,09:46:00,234.7,235.0,234.7,234.8,286
2009/6/25,09:47:00,234.8,235.0,234.7,234.9,116
2009/6/25,09:48:00,234.8,235.0,234.8,235.0,81
2009/6/25,09:49:00,235.0,235.0,234.4,234.5,291
2009/6/25,09:50:00,234.4,234.4,234.0,234.1,287
2009/6/25,09:51:00,234.0,234.2,233.6,233.7,316
2009/6/25,09:52:00,233.7,233.9,233.5,233.6,268
2009/6/25,09:53:00,233.6,233.9,233.5,233.5,213
2009/6/25,09:54:00,233.5,233.8,233.5,233.6,96
2009/6/25,09:55:00,233.6,233.9,233.6,233.9,103
2009/6/25,09:56:00,233.8,233.9,233.7,233.9,102
2009/6/25,09:57:00,233.9,234.0,233.7,234.0,108
2009/6/25,09:58:00,233.9,234.0,233.8,234.0,68
2009/6/25,09:59:00,233.9,234.1,233.9,233.9,70
2009/6/25,10:00:00,234.0,234.2,234.0,234.2,75
2009/6/25,10:01:00,234.1,234.2,234.0,234.2,224
2009/6/25,10:02:00,234.2,234.2,233.6,233.7,313
2009/6/25,10:03:00,233.7,234.0,233.6,233.9,107
2009/6/25,10:04:00,233.9,234.4,233.9,234.3,87
2009/6/25,10:05:00,234.3,234.4,234.2,234.3,63
2009/6/25,10:06:00,234.3,234.5,234.3,234.5,58
2009/6/25,10:07:00,234.5,234.8,234.5,234.7,61
2009/6/25,10:08:00,234.6,234.7,234.6,234.7,30
2009/6/25,10:09:00,234.6,234.7,234.6,234.7,130
2009/6/25,10:10:00,234.7,234.7,234.7,234.7,34
2009/6/25,10:11:00,234.6,234.7,234.3,234.5,117
2009/6/25,10:12:00,234.6,234.6,234.3,234.4,92
2009/6/25,10:13:00,234.5,234.6,234.5,234.6,26
2009/6/25,10:14:00,234.6,234.7,234.5,234.6,30
2009/6/25,10:15:00,234.5,234.6,234.4,234.4,19
2009/6/25,10:16:00,234.4,234.5,234.1,234.1,169
2009/6/25,10:17:00,234.1,234.2,233.7,233.8,145
2009/6/25,10:18:00,233.9,234.1,233.7,234.0,142
2009/6/25,10:19:00,233.9,234.0,233.6,233.7,140
2009/6/25,10:20:00,233.8,234.1,233.7,233.9,116
2009/6/25,10:21:00,233.9,233.9,233.6,233.7,79
2009/6/25,10:22:00,233.7,233.9,233.7,233.7,206
2009/6/25,10:23:00,233.8,233.9,233.8,233.8,29
2009/6/25,10:24:00,233.9,234.1,233.9,234.1,70
2009/6/25,10:25:00,234.1,234.1,234.0,234.0,36
2009/6/25,10:26:00,234.0,234.1,234.0,234.1,26
2009/6/25,10:27:00,234.1,234.2,234.1,234.2,26
2009/6/25,10:28:00,234.2,234.4,234.1,234.4,28
2009/6/25,10:29:00,234.3,234.4,234.1,234.1,67
2009/6/25,10:30:00,234.1,234.1,233.8,233.9,82
2009/6/25,10:31:00,234.0,234.0,233.3,233.3,275
2009/6/25,10:32:00,233.3,233.5,233.2,233.4,308
2009/6/25,10:33:00,233.4,233.6,233.1,233.5,355
2009/6/25,10:34:00,233.4,233.4,233.2,233.3,140
2009/6/25,10:35:00,233.3,233.3,232.7,233.1,385
2009/6/25,10:36:00,233.1,233.2,232.6,232.8,342
2009/6/25,10:37:00,232.7,233.4,232.6,233.3,281
2009/6/25,10:38:00,233.3,233.3,232.8,233.0,167
2009/6/25,10:39:00,233.1,233.3,233.1,233.1,243
2009/6/25,10:40:00,233.2,233.3,233.1,233.3,155
2009/6/25,10:41:00,233.3,233.6,233.3,233.6,67
2009/6/25,10:42:00,233.5,233.7,233.5,233.6,33
2009/6/25,10:43:00,233.6,233.7,233.5,233.7,28
2009/6/25,10:44:00,233.7,233.9,233.7,233.9,38
2009/6/25,10:45:00,233.9,234.0,233.6,233.6,92
2009/6/25,10:46:00,233.6,233.7,233.5,233.6,94
2009/6/25,10:47:00,233.6,233.7,233.5,233.6,52
2009/6/25,10:48:00,233.6,233.6,233.2,233.3,102
2009/6/25,10:49:00,233.3,233.5,233.3,233.4,93
2009/6/25,10:50:00,233.4,233.8,233.4,233.8,91
2009/6/25,10:51:00,233.8,234.0,233.8,234.0,97
2009/6/25,10:52:00,234.0,234.0,233.4,233.4,120
2009/6/25,10:53:00,233.5,234.0,233.5,234.0,60
2009/6/25,10:54:00,233.9,234.1,233.9,234.0,30
2009/6/25,10:55:00,234.0,234.4,234.0,234.2,104
2009/6/25,10:56:00,234.3,234.4,234.3,234.4,90
2009/6/25,10:57:00,234.4,234.5,234.1,234.1,65
2009/6/25,10:58:00,234.1,234.1,234.0,234.1,77
2009/6/25,10:59:00,234.1,234.5,234.1,234.4,97
2009/6/25,11:00:00,234.3,234.5,234.3,234.5,124
2009/6/25,11:01:00,234.5,234.8,234.5,234.8,40
2009/6/25,11:02:00,234.8,234.8,234.4,234.4,75
2009/6/25,11:03:00,234.3,234.3,234.2,234.3,24
2009/6/25,11:04:00,234.3,234.4,234.1,234.1,57
2009/6/25,11:05:00,234.2,234.3,234.2,234.2,23
2009/6/25,11:06:00,234.3,234.3,234.2,234.3,34
2009/6/25,11:07:00,234.4,234.5,234.2,234.2,105
2009/6/25,11:08:00,234.1,234.6,234.1,234.6,80
2009/6/25,11:09:00,234.5,234.6,234.3,234.4,87
2009/6/25,11:10:00,234.3,234.5,234.2,234.5,66
2009/6/25,11:11:00,234.5,234.7,234.1,234.3,103
2009/6/25,11:12:00,234.3,234.3,234.1,234.1,75
2009/6/25,11:13:00,234.2,234.6,234.2,234.6,60
2009/6/25,11:14:00,234.6,235.0,234.6,234.8,188
2009/6/25,11:15:00,234.8,235.2,234.8,235.0,156
2009/6/25,11:16:00,235.1,235.2,235.0,235.0,243
2009/6/25,11:17:00,235.0,235.0,234.6,234.6,96
2009/6/25,11:18:00,234.7,234.9,234.7,234.9,104
2009/6/25,11:19:00,234.9,235.0,234.7,234.7,76
2009/6/25,11:20:00,234.7,234.9,234.7,234.8,32
2009/6/25,11:21:00,234.8,234.8,234.7,234.7,33
2009/6/25,11:22:00,234.6,234.6,234.3,234.4,191
2009/6/25,11:23:00,234.4,234.7,234.3,234.7,104
2009/6/25,11:24:00,234.7,234.9,234.6,234.9,60
2009/6/25,11:25:00,234.8,234.8,234.6,234.6,63
2009/6/25,11:26:00,234.5,234.6,234.4,234.4,97
2009/6/25,11:27:00,234.4,234.4,234.2,234.3,125
2009/6/25,11:28:00,234.3,234.5,234.3,234.4,11
2009/6/25,11:29:00,234.3,234.3,233.9,234.1,180
2009/6/25,11:30:00,234.0,234.3,234.0,234.3,130
2009/6/25,11:31:00,234.3,234.3,234.1,234.3,88
2009/6/25,11:32:00,234.1,234.3,234.0,234.1,56
2009/6/25,11:33:00,234.2,234.2,233.8,233.8,72
2009/6/25,11:34:00,233.7,234.2,233.7,234.1,61
2009/6/25,11:35:00,234.0,234.2,234.0,234.2,30
2009/6/25,11:36:00,234.3,234.5,234.2,234.4,91
2009/6/25,11:37:00,234.4,234.4,234.3,234.3,45
2009/6/25,11:38:00,234.2,234.2,234.0,234.0,92
2009/6/25,11:39:00,234.0,234.1,233.9,234.1,91
2009/6/25,11:40:00,234.1,234.5,234.1,234.4,154
2009/6/25,11:41:00,234.5,234.6,234.5,234.5,26
2009/6/25,11:42:00,234.4,234.4,234.2,234.3,65
2009/6/25,11:43:00,234.5,234.5,234.2,234.3,34
2009/6/25,11:44:00,234.3,234.3,234.2,234.2,47
2009/6/25,11:45:00,234.3,234.5,234.3,234.3,63
2009/6/25,11:46:00,234.3,234.4,234.0,234.1,70
2009/6/25,11:47:00,234.0,234.0,233.8,234.0,160
2009/6/25,11:48:00,234.1,234.7,234.0,234.5,244
2009/6/25,11:49:00,234.5,234.9,234.5,234.6,128
2009/6/25,11:50:00,234.5,234.5,234.1,234.1,46
2009/6/25,11:51:00,234.2,234.4,234.2,234.3,58
2009/6/25,11:52:00,234.2,234.3,234.2,234.3,27
2009/6/25,11:53:00,234.3,234.4,234.3,234.4,45
2009/6/25,11:54:00,234.5,234.7,234.4,234.4,83
2009/6/25,11:55:00,234.5,234.7,234.5,234.6,73
2009/6/25,11:56:00,234.6,234.6,234.5,234.5,46
2009/6/25,11:57:00,234.5,234.6,234.2,234.3,82
2009/6/25,11:58:00,234.3,234.5,234.0,234.2,128
2009/6/25,11:59:00,234.2,234.4,234.1,234.4,79
2009/6/25,12:00:00,234.3,234.3,234.1,234.1,69
2009/6/25,12:01:00,234.2,234.7,234.2,234.6,127
2009/6/25,12:02:00,234.6,234.7,234.5,234.5,69
2009/6/25,12:03:00,234.5,234.6,234.4,234.5,49
2009/6/25,12:04:00,234.5,234.6,234.3,234.4,120
2009/6/25,12:05:00,234.5,234.6,234.4,234.5,43
2009/6/25,12:06:00,234.5,234.8,234.5,234.6,139
2009/6/25,12:07:00,234.6,234.8,234.6,234.7,119
2009/6/25,12:08:00,234.7,235.0,234.7,234.9,106
2009/6/25,12:09:00,234.9,235.1,234.9,234.9,96
2009/6/25,12:10:00,234.9,235.3,234.9,235.3,315
2009/6/25,12:11:00,235.3,235.6,235.3,235.4,242
2009/6/25,12:12:00,235.4,235.4,235.1,235.3,209
2009/6/25,12:13:00,235.4,236.1,235.3,236.0,367
2009/6/25,12:14:00,236.0,236.5,236.0,236.5,414
2009/6/25,12:15:00,236.5,236.5,236.1,236.1,209
2009/6/25,12:16:00,236.1,236.9,236.1,236.6,362
2009/6/25,12:17:00,236.5,236.7,236.4,236.6,207
2009/6/25,12:18:00,236.6,236.6,236.4,236.4,305
2009/6/25,12:19:00,236.3,236.3,235.6,235.9,273
2009/6/25,12:20:00,235.8,236.0,235.7,235.7,132
2009/6/25,12:21:00,235.6,235.7,235.3,235.7,123
2009/6/25,12:22:00,235.6,235.9,235.6,235.9,139
2009/6/25,12:23:00,235.9,235.9,235.4,235.5,97
2009/6/25,12:24:00,235.5,235.7,235.4,235.7,104
2009/6/25,12:25:00,235.6,235.6,234.9,234.9,329
2009/6/25,12:26:00,234.9,235.2,234.9,235.1,169
2009/6/25,12:27:00,235.1,235.4,235.1,235.3,108
2009/6/25,12:28:00,235.3,235.7,235.2,235.4,221
2009/6/25,12:29:00,235.4,235.7,235.4,235.6,59
2009/6/25,12:30:00,235.6,235.6,235.4,235.5,73
2009/6/25,12:31:00,235.5,235.5,235.5,235.5,14
2009/6/25,12:32:00,235.5,235.5,235.2,235.4,128
2009/6/25,12:33:00,235.5,235.5,235.3,235.3,103
2009/6/25,12:34:00,235.3,235.5,235.2,235.5,42
2009/6/25,12:35:00,235.5,235.5,235.3,235.4,29
2009/6/25,12:36:00,235.5,235.5,235.2,235.4,23
2009/6/25,12:37:00,235.3,235.4,235.0,235.2,111
2009/6/25,12:38:00,235.2,235.3,235.0,235.1,60
2009/6/25,12:39:00,235.2,235.4,235.2,235.4,80
2009/6/25,12:40:00,235.3,235.4,235.2,235.4,80
2009/6/25,12:41:00,235.4,235.4,235.0,235.1,101
2009/6/25,12:42:00,235.1,235.4,235.1,235.4,39
2009/6/25,12:43:00,235.4,235.6,235.4,235.5,96
2009/6/25,12:44:00,235.4,235.8,235.4,235.8,97
2009/6/25,12:45:00,235.7,235.8,235.6,235.6,75
2009/6/25,12:46:00,235.6,235.7,235.4,235.5,86
2009/6/25,12:47:00,235.5,235.5,235.3,235.3,152
2009/6/25,12:48:00,235.3,235.4,235.3,235.3,99
2009/6/25,12:49:00,235.4,235.5,235.1,235.2,85
2009/6/25,12:50:00,235.3,235.4,235.2,235.2,42
2009/6/25,12:51:00,235.3,235.5,235.3,235.3,96
2009/6/25,12:52:00,235.2,235.3,235.1,235.1,85
2009/6/25,12:53:00,235.2,235.4,235.1,235.1,55
2009/6/25,12:54:00,235.1,235.1,234.8,235.1,91
2009/6/25,12:55:00,235.1,235.3,235.1,235.3,78
2009/6/25,12:56:00,235.2,235.2,234.4,234.6,175
2009/6/25,12:57:00,234.7,234.8,234.7,234.7,59
2009/6/25,12:58:00,234.7,234.8,234.5,234.5,80
2009/6/25,12:59:00,234.5,234.6,234.3,234.4,123
2009/6/25,13:00:00,234.4,234.5,234.4,234.5,115
2009/6/25,13:01:00,234.4,234.6,234.4,234.6,164
2009/6/25,13:02:00,234.7,234.7,234.5,234.6,85
2009/6/25,13:03:00,234.6,234.7,234.5,234.6,78
2009/6/25,13:04:00,234.7,234.9,234.7,234.8,126
2009/6/25,13:05:00,234.8,235.0,234.8,234.9,273
2009/6/25,13:06:00,234.9,234.9,234.7,234.7,101
2009/6/25,13:07:00,234.7,235.0,234.7,235.0,149
2009/6/25,13:08:00,234.9,235.1,234.9,235.1,113
2009/6/25,13:09:00,235.1,235.1,234.8,234.9,98
2009/6/25,13:10:00,234.8,235.0,234.8,234.9,41
2009/6/25,13:11:00,234.8,234.9,234.7,234.8,103
2009/6/25,13:12:00,234.8,235.0,234.8,234.8,159
2009/6/25,13:13:00,234.7,234.8,234.7,234.7,110
2009/6/25,13:14:00,234.7,234.8,234.6,234.7,76
2009/6/25,13:15:00,234.7,234.8,234.5,234.6,101
2009/6/25,13:16:00,234.5,234.6,234.3,234.5,129
2009/6/25,13:17:00,234.5,234.7,234.4,234.6,61
2009/6/25,13:18:00,234.6,234.8,234.5,234.8,80
2009/6/25,13:19:00,234.7,234.8,234.7,234.8,30
2009/6/25,13:20:00,234.8,235.0,234.7,234.9,197
2009/6/25,13:21:00,234.9,235.2,234.9,235.1,94
2009/6/25,13:22:00,235.1,235.2,234.9,235.1,150
2009/6/25,13:23:00,235.2,235.3,235.1,235.2,78
2009/6/25,13:24:00,235.2,235.4,235.1,235.3,132
2009/6/25,13:25:00,235.3,235.4,235.2,235.2,57
2009/6/25,13:26:00,235.3,235.4,235.2,235.4,65
2009/6/25,13:27:00,235.5,235.6,235.4,235.5,97
2009/6/25,13:28:00,235.4,235.6,235.4,235.6,68
2009/6/25,13:29:00,235.6,235.7,235.4,235.5,70
2009/6/25,13:30:00,235.5,235.8,235.4,235.5,362
2009/6/25,13:31:00,235.6,235.8,235.1,235.2,307
2009/6/25,13:32:00,235.1,235.4,235.0,235.3,165
2009/6/25,13:33:00,235.3,235.3,235.0,235.0,90
2009/6/25,13:34:00,235.0,235.2,235.0,235.0,72
2009/6/25,13:35:00,235.0,235.1,235.0,235.1,92
2009/6/25,13:36:00,235.0,235.1,234.9,235.1,208
2009/6/25,13:37:00,235.0,235.1,235.0,235.0,54
2009/6/25,13:38:00,235.0,235.2,235.0,235.2,23
2009/6/25,13:39:00,235.2,235.2,235.0,235.0,46
2009/6/25,13:40:00,235.1,235.1,235.0,235.0,61
2009/6/25,13:41:00,235.1,235.1,234.9,235.0,111
2009/6/25,13:42:00,235.0,235.1,234.9,235.1,72
2009/6/25,13:43:00,235.1,235.1,235.0,235.1,60
2009/6/25,13:44:00,235.1,235.2,235.1,235.2,55
2009/6/25,13:45:00,235.2,235.4,235.2,235.2,121
2009/6/25,14:46:00,235.3,235.3,234.8,234.8,17
2009/6/25,14:47:00,234.8,234.8,234.8,234.8,12
2009/6/25,14:48:00,234.8,234.8,234.8,234.8,2
2009/6/25,14:49:00,234.9,234.9,234.9,234.9,2
2009/6/25,14:50:00,234.9,234.9,234.9,234.9,10
2009/6/25,14:51:00,234.9,235.0,234.9,235.0,8
2009/6/25,14:52:00,234.9,234.9,234.9,234.9,1
2009/6/25,14:53:00,235.0,235.1,235.0,235.1,7
2009/6/25,14:54:00,235.0,235.0,235.0,235.0,2
2009/6/25,14:55:00,234.9,234.9,234.9,234.9,1
2009/6/25,14:56:00,234.9,235.0,234.9,235.0,2
2009/6/25,14:57:00,234.9,234.9,234.9,234.9,1
2009/6/25,14:58:00,234.9,234.9,234.9,234.9,1
2009/6/25,14:59:00,234.9,234.9,234.9,234.9,7
2009/6/25,15:00:00,234.8,234.8,234.7,234.7,37
2009/6/25,15:01:00,234.8,234.8,234.3,234.3,22
2009/6/25,15:02:00,234.3,234.4,234.2,234.2,17
2009/6/25,15:03:00,234.2,234.3,234.2,234.3,4
2009/6/25,15:04:00,234.2,234.2,234.2,234.2,2
2009/6/25,15:05:00,234.2,234.4,234.2,234.4,4
2009/6/25,15:06:00,234.4,234.4,234.4,234.4,1
2009/6/25,15:07:00,234.6,234.6,234.6,234.6,2
2009/6/25,15:09:00,234.5,234.7,234.5,234.7,6
2009/6/25,15:10:00,234.7,234.7,234.7,234.7,1
2009/6/25,15:11:00,234.7,234.8,234.7,234.7,4
2009/6/25,15:12:00,234.7,234.7,234.7,234.7,2
2009/6/25,15:13:00,234.7,234.7,234.7,234.7,1
2009/6/25,15:15:00,234.7,234.7,234.5,234.5,15
2009/6/25,15:16:00,234.5,234.5,234.4,234.4,4
2009/6/25,15:17:00,234.4,234.4,234.3,234.3,3
2009/6/25,15:18:00,234.3,234.3,234.3,234.3,6
2009/6/25,15:19:00,234.4,234.4,234.4,234.4,1
2009/6/25,15:20:00,234.2,234.4,234.2,234.3,6
2009/6/25,15:21:00,234.2,234.2,234.1,234.1,14
2009/6/25,15:24:00,234.2,234.3,234.2,234.3,3
2009/6/25,15:26:00,234.3,234.3,234.3,234.3,3
2009/6/25,15:27:00,234.2,234.2,234.2,234.2,2
2009/6/25,15:28:00,234.1,234.1,234.1,234.1,24
2009/6/25,15:29:00,234.1,234.1,234.1,234.1,1
2009/6/25,15:30:00,234.1,234.2,234.0,234.0,14
2009/6/25,15:31:00,234.1,234.1,234.1,234.1,2
2009/6/25,15:32:00,234.1,234.1,234.0,234.0,18
2009/6/25,15:33:00,234.0,234.1,234.0,234.1,4
2009/6/25,15:34:00,234.1,234.1,234.1,234.1,1
2009/6/25,15:35:00,234.1,234.1,234.1,234.1,2
2009/6/25,15:36:00,234.1,234.1,234.0,234.0,12
2009/6/25,15:38:00,234.5,234.8,234.5,234.8,4
2009/6/25,15:40:00,234.8,234.8,234.8,234.8,3
2009/6/25,15:41:00,234.8,234.8,234.8,234.8,8
2009/6/25,15:43:00,234.8,234.9,234.8,234.9,3
2009/6/25,15:44:00,234.9,234.9,234.9,234.9,2
2009/6/25,15:45:00,234.9,234.9,234.9,234.9,3
2009/6/25,15:46:00,234.8,234.8,234.8,234.8,1
2009/6/25,15:47:00,234.8,235.0,234.8,235.0,6
2009/6/25,15:48:00,235.0,235.0,234.9,234.9,13
2009/6/25,15:50:00,235.0,235.0,235.0,235.0,3
2009/6/25,15:52:00,235.1,235.3,235.1,235.3,5
2009/6/25,15:53:00,235.4,235.6,235.4,235.6,7
2009/6/25,15:54:00,235.7,235.7,235.7,235.7,1
2009/6/25,15:56:00,235.6,235.6,235.6,235.6,2
2009/6/25,15:57:00,235.5,235.5,235.5,235.5,2
2009/6/25,15:58:00,235.5,235.5,235.3,235.3,10
2009/6/25,15:59:00,235.1,235.1,234.9,234.9,7
2009/6/25,16:00:00,234.9,234.9,234.8,234.8,17
2009/6/25,16:01:00,234.8,234.8,234.8,234.8,25
2009/6/25,16:02:00,234.8,234.8,234.8,234.8,15
2009/6/25,16:03:00,234.8,235.3,234.8,235.1,25
2009/6/25,16:04:00,235.0,235.0,235.0,235.0,7
2009/6/25,16:05:00,234.8,234.8,234.8,234.8,11
2009/6/25,16:06:00,234.8,234.8,234.6,234.6,22
2009/6/25,16:07:00,234.7,234.7,234.7,234.7,7
2009/6/25,16:08:00,234.7,234.9,234.7,234.8,23
2009/6/25,16:09:00,234.8,234.8,234.7,234.7,16
2009/6/25,16:10:00,234.7,234.7,234.7,234.7,1
2009/6/25,16:11:00,234.8,234.8,234.8,234.8,2
2009/6/25,16:13:00,234.9,235.1,234.9,235.1,6
2009/6/25,16:14:00,235.1,235.1,235.1,235.1,2
2009/6/25,16:16:00,235.1,235.5,235.1,235.5,12
2009/6/25,16:17:00,235.4,235.6,235.4,235.6,11
2009/6/25,16:19:00,235.3,235.5,235.3,235.5,9
2009/6/25,16:20:00,235.3,235.3,235.3,235.3,3
2009/6/25,16:21:00,235.4,235.6,235.4,235.6,4
2009/6/25,16:22:00,235.4,235.6,235.4,235.6,4
2009/6/25,16:23:00,235.4,235.4,235.4,235.4,2
2009/6/25,16:24:00,235.4,235.4,235.4,235.4,3
2009/6/25,16:25:00,235.4,235.5,235.4,235.5,3
2009/6/25,16:26:00,235.5,235.5,235.5,235.5,3
2009/6/25,16:27:00,235.5,235.5,235.5,235.5,3
2009/6/25,16:28:00,235.2,235.2,235.2,235.2,6
2009/6/25,16:29:00,235.4,235.5,235.2,235.2,6
2009/6/25,16:30:00,235.2,235.5,235.2,235.2,7
2009/6/25,16:31:00,235.3,235.3,235.1,235.3,12
2009/6/25,16:32:00,235.2,235.2,235.2,235.2,4
2009/6/25,16:33:00,235.3,235.4,235.1,235.2,13
2009/6/25,16:34:00,235.1,235.1,235.0,235.0,5
2009/6/25,16:35:00,234.9,234.9,234.9,234.9,4
2009/6/25,16:36:00,235.0,235.2,235.0,235.1,11
2009/6/25,16:37:00,234.9,234.9,234.9,234.9,6
2009/6/25,16:38:00,235.1,235.1,234.9,234.9,6
2009/6/25,16:39:00,235.1,235.2,235.1,235.1,9
2009/6/25,16:40:00,235.2,235.3,235.1,235.1,7
2009/6/25,16:41:00,235.3,235.3,235.1,235.1,6
2009/6/25,16:42:00,235.3,235.3,235.3,235.3,3
2009/6/25,16:43:00,235.4,235.5,235.1,235.1,7
2009/6/25,16:44:00,235.3,235.4,235.0,235.0,7
2009/6/25,16:45:00,235.0,235.0,235.0,235.0,4
2009/6/25,16:46:00,235.2,235.3,235.0,235.0,8
2009/6/25,16:47:00,235.0,235.1,234.9,234.9,12
2009/6/25,16:48:00,235.0,235.1,235.0,235.1,3
2009/6/25,16:49:00,235.1,235.1,234.9,234.9,9
2009/6/25,16:50:00,235.1,235.1,235.0,235.0,6
2009/6/25,16:51:00,235.1,235.2,235.0,235.0,7
2009/6/25,16:52:00,234.9,234.9,234.9,234.9,6
2009/6/25,16:53:00,234.9,235.0,234.9,234.9,5
2009/6/25,16:54:00,234.9,235.0,234.9,234.9,5
2009/6/25,16:55:00,235.0,235.1,234.9,235.0,8
2009/6/25,16:56:00,235.1,235.1,235.0,235.0,7
2009/6/25,16:57:00,235.1,235.2,234.9,234.9,12
2009/6/25,16:58:00,234.9,235.1,234.9,235.1,4
2009/6/25,16:59:00,235.1,235.1,234.9,234.9,7
2009/6/25,17:00:00,235.0,235.1,235.0,235.1,5
2009/6/25,17:01:00,235.0,235.0,234.8,234.8,5
2009/6/25,17:02:00,234.7,234.8,234.7,234.7,9
2009/6/25,17:03:00,234.6,234.7,234.6,234.6,11
2009/6/25,17:04:00,234.7,234.7,234.6,234.6,10
2009/6/25,17:05:00,234.7,234.7,234.7,234.7,1
2009/6/25,17:07:00,234.6,234.6,234.5,234.6,10
2009/6/25,17:08:00,234.7,234.7,234.6,234.7,18
2009/6/25,17:09:00,234.7,234.7,234.6,234.6,5
2009/6/25,17:10:00,234.5,234.5,234.5,234.5,7
2009/6/25,17:11:00,234.6,234.6,234.5,234.5,2
2009/6/25,17:12:00,234.5,234.5,234.5,234.5,1
2009/6/25,17:13:00,234.4,234.4,234.4,234.4,12
2009/6/25,17:14:00,234.4,234.4,234.4,234.4,6
2009/6/25,17:15:00,234.3,234.3,234.3,234.3,4
2009/6/25,17:16:00,234.3,234.3,234.3,234.3,2
2009/6/25,17:17:00,234.2,234.2,234.1,234.1,13
2009/6/25,17:18:00,234.1,234.1,234.1,234.1,1
2009/6/25,17:19:00,234.2,234.2,234.2,234.2,4
2009/6/25,17:20:00,234.2,234.2,234.2,234.2,10
2009/6/25,17:21:00,234.1,234.1,234.1,234.1,4
2009/6/25,17:22:00,234.0,234.0,234.0,234.0,4
2009/6/25,17:23:00,234.1,234.1,234.0,234.0,7
2009/6/25,17:25:00,234.0,234.0,234.0,234.0,9
2009/6/25,17:26:00,234.0,234.1,234.0,234.0,7
2009/6/25,17:27:00,234.0,234.0,234.0,234.0,8
2009/6/25,17:28:00,234.0,234.0,234.0,234.0,1
2009/6/25,17:29:00,234.0,234.0,234.0,234.0,2
2009/6/25,17:32:00,234.0,234.0,234.0,234.0,3
2009/6/25,17:33:00,234.0,234.0,234.0,234.0,15
2009/6/25,17:34:00,234.2,234.2,234.1,234.1,8
2009/6/25,17:35:00,234.2,234.2,234.1,234.1,5
2009/6/25,17:36:00,234.1,234.1,234.1,234.1,3
2009/6/25,17:38:00,234.2,234.2,234.2,234.2,4
2009/6/25,17:39:00,234.1,234.1,234.0,234.0,11
2009/6/25,17:42:00,234.0,234.0,234.0,234.0,4
2009/6/25,17:43:00,234.0,234.0,233.9,233.9,6
2009/6/25,17:44:00,233.9,233.9,233.9,233.9,7
2009/6/25,17:46:00,233.9,233.9,233.8,233.8,10
2009/6/25,17:50:00,233.9,233.9,233.9,233.9,6
2009/6/25,17:52:00,233.8,233.9,233.8,233.9,2
2009/6/25,17:54:00,233.8,233.8,233.8,233.8,1
2009/6/25,17:55:00,233.8,233.8,233.8,233.8,4
2009/6/25,17:56:00,233.8,233.8,233.7,233.7,15
2009/6/25,17:59:00,233.8,233.8,233.8,233.8,3
2009/6/25,18:00:00,233.8,233.8,233.7,233.7,8
2009/6/25,18:01:00,233.9,233.9,233.9,233.9,1
2009/6/25,18:02:00,233.7,233.7,233.7,233.7,4
2009/6/25,18:04:00,233.7,233.7,233.7,233.7,5
2009/6/25,18:05:00,233.9,233.9,233.9,233.9,1
2009/6/25,18:07:00,233.7,233.7,233.7,233.7,4
2009/6/25,18:08:00,233.7,233.7,233.7,233.7,6
2009/6/25,18:09:00,233.7,233.7,233.7,233.7,1
2009/6/25,18:10:00,233.6,233.6,233.6,233.6,1
2009/6/25,18:11:00,233.6,233.6,233.6,233.6,1
2009/6/25,18:12:00,233.6,233.6,233.5,233.5,8
2009/6/25,18:13:00,233.5,233.5,233.5,233.5,3
2009/6/25,18:14:00,233.4,233.4,233.3,233.4,5
2009/6/25,18:16:00,233.4,233.4,233.4,233.4,1
2009/6/25,18:17:00,233.4,233.4,233.4,233.4,2
2009/6/25,18:18:00,233.4,233.4,233.4,233.4,1
2009/6/25,18:19:00,233.3,233.3,233.3,233.3,2
2009/6/25,18:20:00,233.4,233.4,233.4,233.4,2
2009/6/25,18:22:00,233.3,233.3,233.3,233.3,11
2009/6/25,18:23:00,233.3,233.3,233.3,233.3,1
2009/6/25,18:24:00,233.4,233.4,233.4,233.4,10
2009/6/25,18:25:00,233.3,233.3,233.3,233.3,7
2009/6/25,18:26:00,233.3,233.4,233.3,233.4,19
2009/6/25,18:27:00,233.4,233.4,233.3,233.3,11
2009/6/25,18:28:00,233.3,233.3,233.3,233.3,1
2009/6/25,18:30:00,233.3,233.3,233.3,233.3,2
2009/6/25,18:34:00,233.3,233.3,233.3,233.3,2
2009/6/25,18:37:00,233.3,233.3,233.3,233.3,3
2009/6/25,18:46:00,233.5,233.5,233.5,233.5,1
2009/6/25,18:50:00,233.4,233.5,233.4,233.5,5
2009/6/25,18:51:00,233.5,233.5,233.5,233.5,2
2009/6/25,18:57:00,233.6,233.6,233.6,233.6,1
2009/6/25,19:04:00,233.5,233.5,233.5,233.5,2
2009/6/25,19:08:00,233.6,233.6,233.6,233.6,1
2009/6/25,19:10:00,233.8,233.9,233.8,233.9,3
2009/6/25,19:11:00,234.0,234.0,234.0,234.0,5
2009/6/25,19:14:00,233.8,233.8,233.8,233.8,1
2009/6/25,19:23:00,233.9,233.9,233.9,233.9,1
2009/6/25,19:25:00,234.0,234.0,234.0,234.0,1
2009/6/25,19:27:00,234.2,234.2,234.2,234.2,1
2009/6/25,19:28:00,234.2,234.2,234.2,234.2,1
2009/6/25,19:33:00,234.3,234.3,234.3,234.3,1
2009/6/25,19:43:00,234.3,234.4,234.3,234.4,2
2009/6/25,19:46:00,234.2,234.2,234.2,234.2,3
2009/6/25,19:51:00,234.1,234.1,234.1,234.1,1
2009/6/25,19:53:00,234.2,234.2,234.2,234.2,7
2009/6/25,20:01:00,234.1,234.1,234.1,234.1,3
2009/6/25,20:02:00,234.1,234.1,234.0,234.0,6
2009/6/25,20:09:00,234.0,234.0,234.0,234.0,1
2009/6/25,20:14:00,234.1,234.1,234.1,234.1,1
2009/6/25,20:23:00,234.2,234.2,234.2,234.2,1
2009/6/25,20:26:00,234.3,234.3,234.3,234.3,1
2009/6/25,20:27:00,234.1,234.1,234.1,234.1,4
2009/6/25,20:28:00,234.0,234.0,234.0,234.0,1
2009/6/25,20:31:00,233.8,234.0,233.3,233.3,5
2009/6/25,20:32:00,233.2,233.2,233.0,233.0,25
2009/6/25,20:33:00,233.0,233.0,233.0,233.0,4
2009/6/25,20:34:00,233.0,233.1,232.9,232.9,9
2009/6/25,20:35:00,233.0,233.0,233.0,233.0,5
2009/6/25,20:36:00,233.0,233.0,233.0,233.0,1
2009/6/25,20:39:00,232.9,232.9,232.9,232.9,1
2009/6/25,20:40:00,232.8,233.2,232.8,233.2,8
2009/6/25,20:43:00,233.1,233.1,232.8,232.8,2
2009/6/25,20:44:00,232.8,232.8,232.8,232.8,3
2009/6/25,20:50:00,233.0,233.0,233.0,233.0,2
2009/6/25,20:57:00,233.2,233.2,233.2,233.2,1
2009/6/25,21:02:00,233.1,233.2,233.1,233.2,2
2009/6/25,21:03:00,233.2,233.2,233.2,233.2,2
2009/6/25,21:04:00,233.3,233.4,233.3,233.4,4
2009/6/25,21:10:00,233.0,233.0,233.0,233.0,3
2009/6/25,21:20:00,233.1,233.1,233.1,233.1,1
2009/6/25,21:21:00,233.0,233.1,233.0,233.1,2
2009/6/25,21:25:00,232.8,232.8,232.8,232.8,1
2009/6/25,21:26:00,232.8,232.8,232.8,232.8,1
2009/6/25,21:31:00,232.8,232.9,232.8,232.9,3
2009/6/25,21:32:00,233.1,233.1,233.1,233.1,3
2009/6/25,21:34:00,232.9,232.9,232.8,232.8,2
2009/6/25,21:35:00,232.8,232.8,232.8,232.8,6
2009/6/25,21:36:00,233.0,233.0,233.0,233.0,5
2009/6/25,21:37:00,232.9,232.9,232.8,232.8,3
2009/6/25,21:38:00,232.7,232.8,232.4,232.4,12
2009/6/25,21:39:00,232.4,232.4,232.4,232.4,4
2009/6/25,21:40:00,232.4,232.5,232.4,232.5,2
2009/6/25,21:41:00,232.6,232.7,232.6,232.7,7
2009/6/25,21:42:00,232.8,233.0,232.8,233.0,10
2009/6/25,21:43:00,233.1,233.2,233.1,233.2,7
2009/6/25,21:46:00,233.2,233.2,233.2,233.2,2
2009/6/25,21:47:00,233.2,233.2,233.2,233.2,2
2009/6/25,21:48:00,233.2,233.3,233.2,233.3,5
2009/6/25,21:49:00,233.3,233.3,233.3,233.3,1
2009/6/25,21:51:00,233.1,233.1,233.1,233.1,1
2009/6/25,21:52:00,233.2,233.3,233.2,233.3,4
2009/6/25,21:53:00,233.4,233.5,233.4,233.5,17
2009/6/25,21:54:00,233.5,233.5,233.4,233.4,5
2009/6/25,21:55:00,233.5,233.5,233.5,233.5,2
2009/6/25,21:56:00,233.5,233.5,233.5,233.5,1
2009/6/25,21:59:00,233.8,233.8,233.8,233.8,1
2009/6/25,22:00:00,233.8,233.9,233.8,233.9,3
2009/6/25,22:01:00,233.9,233.9,233.9,233.9,2
2009/6/25,22:02:00,233.9,234.0,233.9,234.0,6
2009/6/25,22:03:00,234.0,234.3,234.0,234.3,7
2009/6/25,22:04:00,234.3,234.4,234.3,234.4,8
2009/6/25,22:05:00,234.2,234.2,234.2,234.2,2
2009/6/25,22:07:00,234.0,234.0,234.0,234.0,4
2009/6/25,22:08:00,234.0,234.0,233.8,234.0,6
2009/6/25,22:09:00,234.0,234.0,234.0,234.0,5
2009/6/25,22:11:00,234.1,234.4,234.1,234.4,11
2009/6/25,22:13:00,234.3,234.3,234.3,234.3,9
2009/6/25,22:14:00,234.2,234.2,234.2,234.2,2
2009/6/25,22:15:00,234.1,234.1,234.1,234.1,1
2009/6/25,22:18:00,234.1,234.1,234.1,234.1,9
2009/6/25,22:19:00,234.3,234.3,234.3,234.3,2
2009/6/25,22:20:00,234.4,234.7,234.4,234.6,14
2009/6/25,22:21:00,234.7,234.7,234.7,234.7,2
2009/6/25,22:22:00,234.5,234.6,234.5,234.5,4
2009/6/25,22:24:00,234.4,234.4,234.3,234.3,6
2009/6/25,22:25:00,234.3,234.3,234.3,234.3,2
2009/6/25,22:26:00,234.3,234.4,234.3,234.4,10
2009/6/25,22:27:00,234.4,234.4,234.4,234.4,12
2009/6/25,22:28:00,234.4,234.7,234.4,234.7,11
2009/6/25,22:30:00,234.6,234.6,234.6,234.6,3
2009/6/25,22:31:00,234.6,234.6,234.6,234.6,3
2009/6/25,22:33:00,234.6,234.6,234.6,234.6,4
2009/6/25,22:34:00,234.6,234.6,234.6,234.6,1
2009/6/25,22:35:00,234.5,234.6,234.5,234.6,4
2009/6/25,22:37:00,234.7,234.7,234.7,234.7,2
2009/6/25,22:38:00,234.6,234.6,234.6,234.6,9
2009/6/25,22:39:00,234.6,234.6,234.6,234.6,1
2009/6/25,22:40:00,234.5,234.5,234.5,234.5,3
2009/6/25,22:41:00,234.5,234.5,234.5,234.5,2
2009/6/25,22:44:00,234.3,234.3,234.0,234.0,7
2009/6/25,22:45:00,234.0,234.0,234.0,234.0,2
2009/6/25,22:46:00,234.0,234.0,234.0,234.0,1
2009/6/25,22:48:00,234.2,234.3,234.2,234.3,6
2009/6/25,22:49:00,234.4,234.4,234.4,234.4,1
2009/6/25,22:50:00,234.2,234.2,234.2,234.2,1
2009/6/25,22:51:00,234.1,234.1,234.0,234.0,2
2009/6/25,22:53:00,233.9,233.9,233.9,233.9,5
2009/6/25,22:54:00,234.0,234.0,233.9,233.9,7
2009/6/25,22:55:00,233.9,233.9,233.9,233.9,5
2009/6/26,08:46:00,235.0,235.7,234.9,235.5,431
2009/6/26,08:47:00,235.6,235.9,235.5,235.8,181
2009/6/26,08:48:00,235.9,236.4,235.9,236.4,222
2009/6/26,08:49:00,236.3,236.3,236.2,236.2,113
2009/6/26,08:50:00,236.2,236.2,236.0,236.1,94
2009/6/26,08:51:00,236.1,236.2,235.9,236.1,132
2009/6/26,08:52:00,236.0,236.0,235.9,235.9,111
2009/6/26,08:53:00,235.9,235.9,235.8,235.8,87
2009/6/26,08:54:00,235.8,235.8,235.7,235.8,60
2009/6/26,08:55:00,235.8,235.9,235.8,235.9,63
2009/6/26,08:56:00,235.9,236.0,235.7,235.7,53
2009/6/26,08:57:00,235.8,235.9,235.7,235.8,34
2009/6/26,08:58:00,235.7,235.7,235.6,235.6,51
2009/6/26,08:59:00,235.6,235.8,235.6,235.8,61
2009/6/26,09:00:00,235.9,236.1,235.8,236.1,72
2009/6/26,09:01:00,236.1,236.2,235.8,235.9,286
2009/6/26,09:02:00,235.8,236.2,235.8,235.9,345
2009/6/26,09:03:00,236.0,236.2,235.8,236.1,131
2009/6/26,09:04:00,236.0,236.1,235.9,236.0,149
2009/6/26,09:05:00,235.9,236.1,235.9,236.1,110
2009/6/26,09:06:00,236.0,236.6,236.0,236.5,283
2009/6/26,09:07:00,236.5,236.5,236.3,236.4,179
2009/6/26,09:08:00,236.4,236.9,236.4,236.6,163
2009/6/26,09:09:00,236.6,236.9,236.6,236.9,175
2009/6/26,09:10:00,236.9,237.0,236.5,236.5,103
2009/6/26,09:11:00,236.5,236.5,236.3,236.3,130
2009/6/26,09:12:00,236.4,236.5,236.3,236.4,152
2009/6/26,09:13:00,236.4,236.5,236.3,236.3,51
2009/6/26,09:14:00,236.3,236.3,236.1,236.2,137
2009/6/26,09:15:00,236.3,236.7,236.3,236.6,104
2009/6/26,09:16:00,236.6,236.7,236.5,236.5,123
2009/6/26,09:17:00,236.6,236.7,236.5,236.6,160
2009/6/26,09:18:00,236.5,236.6,236.5,236.5,47
2009/6/26,09:19:00,236.4,236.4,236.2,236.3,83
2009/6/26,09:20:00,236.3,236.3,236.1,236.1,129
2009/6/26,09:21:00,236.1,236.1,235.7,235.9,300
2009/6/26,09:22:00,236.0,236.2,235.9,236.2,97
2009/6/26,09:23:00,236.2,236.3,235.9,235.9,147
2009/6/26,09:24:00,235.9,236.0,235.6,235.7,141
2009/6/26,09:25:00,235.7,235.7,235.5,235.7,160
2009/6/26,09:26:00,235.7,235.8,235.6,235.8,50
2009/6/26,09:27:00,235.9,235.9,235.8,235.8,133
2009/6/26,09:28:00,235.8,235.8,235.7,235.8,116
2009/6/26,09:29:00,235.9,236.1,235.9,236.1,96
2009/6/26,09:30:00,236.1,236.1,236.0,236.0,105
2009/6/26,09:31:00,235.9,236.1,235.8,236.1,214
2009/6/26,09:32:00,236.1,236.4,236.1,236.4,53
2009/6/26,09:33:00,236.4,236.4,236.1,236.1,74
2009/6/26,09:34:00,236.1,236.2,236.1,236.1,97
2009/6/26,09:35:00,236.2,236.2,236.1,236.2,36
2009/6/26,09:36:00,236.1,236.3,236.1,236.3,26
2009/6/26,09:37:00,236.3,236.3,236.2,236.2,21
2009/6/26,09:38:00,236.2,236.2,236.1,236.1,14
2009/6/26,09:39:00,236.1,236.2,235.9,236.0,90
2009/6/26,09:40:00,236.0,236.1,236.0,236.1,26
2009/6/26,09:41:00,236.1,236.1,235.9,236.0,84
2009/6/26,09:42:00,236.0,236.2,235.8,235.8,71
2009/6/26,09:43:00,235.8,236.0,235.8,235.9,32
2009/6/26,09:44:00,235.9,235.9,235.6,235.7,98
2009/6/26,09:45:00,235.7,235.9,235.6,235.9,87
2009/6/26,09:46:00,235.9,235.9,235.3,235.5,153
2009/6/26,09:47:00,235.4,235.7,235.3,235.5,132
2009/6/26,09:48:00,235.5,235.6,235.3,235.4,183
2009/6/26,09:49:00,235.4,235.6,235.4,235.5,57
2009/6/26,09:50:00,235.4,235.4,235.1,235.4,153
2009/6/26,09:51:00,235.4,235.4,235.1,235.3,126
2009/6/26,09:52:00,235.3,235.6,235.3,235.4,73
2009/6/26,09:53:00,235.5,235.6,235.5,235.5,64
2009/6/26,09:54:00,235.6,235.7,235.5,235.7,67
2009/6/26,09:55:00,235.6,235.7,235.5,235.6,23
2009/6/26,09:56:00,235.6,235.7,235.6,235.6,47
2009/6/26,09:57:00,235.6,235.6,235.5,235.6,58
2009/6/26,09:58:00,235.6,235.6,235.4,235.4,23
2009/6/26,09:59:00,235.4,235.6,235.4,235.5,78
2009/6/26,10:00:00,235.5,235.6,235.5,235.6,18
2009/6/26,10:01:00,235.6,235.6,235.4,235.6,62
2009/6/26,10:02:00,235.5,235.9,235.5,235.9,89
2009/6/26,10:03:00,236.0,236.1,235.9,236.1,143
2009/6/26,10:04:00,236.1,236.1,235.9,235.9,100
2009/6/26,10:05:00,235.8,235.9,235.7,235.9,35
2009/6/26,10:06:00,235.9,236.0,235.9,235.9,17
2009/6/26,10:07:00,235.9,236.1,235.9,236.1,32
2009/6/26,10:08:00,236.1,236.1,236.0,236.0,59
2009/6/26,10:09:00,236.1,236.1,236.0,236.0,17
2009/6/26,10:10:00,236.1,236.2,236.0,236.2,47
2009/6/26,10:11:00,236.2,236.3,236.2,236.2,93
2009/6/26,10:12:00,236.2,236.2,236.2,236.2,96
2009/6/26,10:13:00,236.2,236.2,236.2,236.2,26
2009/6/26,10:14:00,236.2,236.5,236.2,236.3,72
2009/6/26,10:15:00,236.3,236.4,236.3,236.4,27
2009/6/26,10:16:00,236.3,236.8,236.3,236.8,119
2009/6/26,10:17:00,236.7,236.7,236.4,236.4,33
2009/6/26,10:18:00,236.5,236.5,236.4,236.5,38
2009/6/26,10:19:00,236.4,236.5,236.4,236.4,86
2009/6/26,10:20:00,236.4,236.4,236.1,236.2,117
2009/6/26,10:21:00,236.2,236.2,235.9,236.1,159
2009/6/26,10:22:00,236.2,236.4,236.1,236.3,112
2009/6/26,10:23:00,236.3,236.3,236.0,236.0,89
2009/6/26,10:24:00,236.0,236.2,236.0,236.1,45
2009/6/26,10:25:00,236.1,236.1,235.9,235.9,31
2009/6/26,10:26:00,236.0,236.0,235.9,235.9,63
2009/6/26,10:27:00,235.9,235.9,235.6,235.8,74
2009/6/26,10:28:00,235.8,235.8,235.5,235.8,132
2009/6/26,10:29:00,235.7,235.7,235.6,235.7,53
2009/6/26,10:30:00,235.6,235.6,235.3,235.4,80
2009/6/26,10:31:00,235.4,235.5,235.3,235.4,79
2009/6/26,10:32:00,235.4,235.5,235.4,235.4,80
2009/6/26,10:33:00,235.5,235.5,235.3,235.3,67
2009/6/26,10:34:00,235.2,235.2,234.9,235.1,318
2009/6/26,10:35:00,235.1,235.2,234.9,235.1,102
2009/6/26,10:36:00,235.1,235.2,234.7,234.8,211
2009/6/26,10:37:00,234.8,235.0,234.8,234.9,160
2009/6/26,10:38:00,235.0,235.3,235.0,235.2,164
2009/6/26,10:39:00,235.2,235.2,235.0,235.1,85
2009/6/26,10:40:00,235.1,235.2,235.1,235.1,90
2009/6/26,10:41:00,235.1,235.4,235.1,235.4,87
2009/6/26,10:42:00,235.4,235.4,235.3,235.3,21
2009/6/26,10:43:00,235.3,235.5,235.3,235.4,129
2009/6/26,10:44:00,235.5,235.6,235.4,235.5,58
2009/6/26,10:45:00,235.4,235.5,235.4,235.4,15
2009/6/26,10:46:00,235.3,235.3,235.1,235.3,109
2009/6/26,10:47:00,235.3,235.4,235.3,235.3,43
2009/6/26,10:48:00,235.3,235.3,235.3,235.3,52
2009/6/26,10:49:00,235.4,235.6,235.4,235.6,70
2009/6/26,10:50:00,235.6,235.6,235.6,235.6,33
2009/6/26,10:51:00,235.5,235.6,235.5,235.5,20
2009/6/26,10:52:00,235.4,235.4,235.3,235.3,51
2009/6/26,10:53:00,235.2,235.3,235.2,235.3,9
2009/6/26,10:54:00,235.2,235.2,235.1,235.1,96
2009/6/26,10:55:00,235.2,235.3,235.1,235.3,115
2009/6/26,10:56:00,235.2,235.3,235.2,235.3,45
2009/6/26,10:57:00,235.3,235.3,235.3,235.3,12
2009/6/26,10:58:00,235.3,235.3,235.0,235.1,63
2009/6/26,10:59:00,235.1,235.4,235.1,235.4,45
2009/6/26,11:00:00,235.5,235.6,235.5,235.6,54
2009/6/26,11:01:00,235.5,235.5,235.4,235.4,44
2009/6/26,11:02:00,235.3,235.4,235.3,235.4,33
2009/6/26,11:03:00,235.4,235.4,235.2,235.4,34
2009/6/26,11:04:00,235.3,235.4,235.2,235.4,22
2009/6/26,11:05:00,235.3,235.3,235.0,235.0,43
2009/6/26,11:06:00,235.0,235.0,234.6,234.8,140
2009/6/26,11:07:00,234.8,234.8,234.6,234.8,51
2009/6/26,11:08:00,234.9,235.2,234.9,235.1,44
2009/6/26,11:09:00,234.9,234.9,234.7,234.8,51
2009/6/26,11:10:00,234.7,235.0,234.7,234.9,30
2009/6/26,11:11:00,234.9,235.1,234.9,235.1,63
2009/6/26,11:12:00,235.1,235.1,235.0,235.0,35
2009/6/26,11:13:00,235.0,235.0,234.9,234.9,17
2009/6/26,11:14:00,234.9,235.1,234.9,235.0,12
2009/6/26,11:15:00,234.9,235.0,234.8,235.0,39
2009/6/26,11:16:00,234.9,234.9,234.5,234.8,97
2009/6/26,11:17:00,234.8,235.2,234.8,235.0,91
2009/6/26,11:18:00,235.1,235.2,235.1,235.2,20
2009/6/26,11:19:00,235.2,235.5,235.2,235.4,132
2009/6/26,11:20:00,235.5,235.5,235.4,235.4,19
2009/6/26,11:21:00,235.4,235.4,235.4,235.4,3
2009/6/26,11:22:00,235.4,235.4,235.3,235.3,4
2009/6/26,11:23:00,235.4,235.4,235.4,235.4,2
2009/6/26,11:24:00,235.4,235.5,235.4,235.4,25
2009/6/26,11:25:00,235.4,235.5,235.4,235.4,11
2009/6/26,11:26:00,235.4,235.4,235.3,235.3,8
2009/6/26,11:27:00,235.3,235.4,235.3,235.4,3
2009/6/26,11:28:00,235.4,235.5,235.4,235.5,12
2009/6/26,11:29:00,235.5,235.5,235.5,235.5,3
2009/6/26,11:30:00,235.5,235.6,235.5,235.5,9
2009/6/26,11:31:00,235.5,235.9,235.5,235.9,97
2009/6/26,11:32:00,235.7,235.8,235.7,235.8,54
2009/6/26,11:33:00,235.9,236.0,235.9,235.9,20
2009/6/26,11:34:00,235.9,236.2,235.9,236.2,43
2009/6/26,11:35:00,236.1,236.2,236.1,236.2,85
2009/6/26,11:36:00,236.3,236.3,236.1,236.1,123
2009/6/26,11:37:00,236.1,236.2,236.1,236.1,188
2009/6/26,11:38:00,236.2,236.2,236.1,236.2,132
2009/6/26,11:39:00,236.2,236.2,236.1,236.1,115
2009/6/26,11:40:00,236.1,236.1,235.8,235.9,28
2009/6/26,11:41:00,235.9,236.0,235.9,236.0,17
2009/6/26,11:42:00,235.9,236.2,235.9,236.1,91
2009/6/26,11:43:00,236.1,236.2,236.1,236.2,42
2009/6/26,11:44:00,236.2,236.2,236.1,236.2,17
2009/6/26,11:45:00,236.2,236.2,236.2,236.2,17
2009/6/26,11:46:00,236.2,236.5,236.2,236.3,55
2009/6/26,11:47:00,236.3,236.3,236.2,236.3,23
2009/6/26,11:48:00,236.3,236.3,236.1,236.1,41
2009/6/26,11:49:00,236.0,236.1,236.0,236.1,76
2009/6/26,11:50:00,236.1,236.1,235.8,235.9,62
2009/6/26,11:51:00,235.9,236.0,235.8,236.0,20
2009/6/26,11:52:00,235.9,235.9,235.8,235.9,29
2009/6/26,11:53:00,236.0,236.1,236.0,236.0,75
2009/6/26,11:54:00,236.0,236.0,235.8,235.8,53
2009/6/26,11:55:00,235.8,235.9,235.8,235.9,52
2009/6/26,11:56:00,236.0,236.0,235.9,236.0,11
2009/6/26,11:57:00,236.0,236.0,235.9,235.9,8
2009/6/26,11:58:00,236.0,236.0,236.0,236.0,4
2009/6/26,11:59:00,236.0,236.0,235.9,235.9,16
2009/6/26,12:00:00,235.9,235.9,235.9,235.9,22
2009/6/26,12:01:00,236.0,236.0,235.9,236.0,38
2009/6/26,12:02:00,236.0,236.1,236.0,236.1,15
2009/6/26,12:03:00,236.1,236.1,236.1,236.1,11
2009/6/26,12:04:00,236.1,236.2,236.1,236.1,25
2009/6/26,12:05:00,236.1,236.1,236.1,236.1,5
2009/6/26,12:06:00,236.1,236.3,236.0,236.3,31
2009/6/26,12:07:00,236.3,236.5,236.3,236.5,44
2009/6/26,12:08:00,236.6,236.8,236.6,236.7,146
2009/6/26,12:09:00,236.7,236.7,236.7,236.7,46
2009/6/26,12:10:00,236.7,236.8,236.6,236.7,49
2009/6/26,12:11:00,236.7,236.7,236.6,236.7,22
2009/6/26,12:12:00,236.7,236.7,236.4,236.4,145
2009/6/26,12:13:00,236.4,236.5,236.4,236.5,20
2009/6/26,12:14:00,236.6,236.6,236.3,236.4,71
2009/6/26,12:15:00,236.3,236.5,236.3,236.4,61
2009/6/26,12:16:00,236.6,236.8,236.6,236.7,103
2009/6/26,12:17:00,236.6,236.6,236.4,236.4,46
2009/6/26,12:18:00,236.4,236.4,236.1,236.2,89
2009/6/26,12:19:00,236.2,236.2,236.0,236.1,75
2009/6/26,12:20:00,236.2,236.2,236.2,236.2,6
2009/6/26,12:21:00,236.1,236.1,236.0,236.1,48
2009/6/26,12:22:00,236.1,236.1,236.1,236.1,10
2009/6/26,12:23:00,236.1,236.3,236.1,236.3,15
2009/6/26,12:24:00,236.2,236.2,236.1,236.1,12
2009/6/26,12:25:00,236.1,236.3,236.1,236.3,42
2009/6/26,12:26:00,236.4,236.5,236.4,236.4,25
2009/6/26,12:27:00,236.4,236.5,236.4,236.5,59
2009/6/26,12:28:00,236.5,236.6,236.4,236.4,45
2009/6/26,12:29:00,236.3,236.3,236.2,236.3,69
2009/6/26,12:30:00,236.1,236.2,236.1,236.1,45
2009/6/26,12:31:00,236.1,236.3,236.1,236.2,30
2009/6/26,12:32:00,236.2,236.2,236.0,236.0,32
2009/6/26,12:33:00,236.0,236.0,235.9,236.0,34
2009/6/26,12:34:00,236.0,236.1,235.9,236.1,34
2009/6/26,12:35:00,236.1,236.1,235.9,236.0,48
2009/6/26,12:36:00,236.0,236.0,235.8,235.9,23
2009/6/26,12:37:00,235.9,236.0,235.9,235.9,12
2009/6/26,12:38:00,236.0,236.1,235.9,235.9,46
2009/6/26,12:39:00,236.0,236.1,236.0,236.0,28
2009/6/26,12:40:00,236.0,236.1,236.0,236.0,14
2009/6/26,12:41:00,235.9,235.9,235.7,235.7,37
2009/6/26,12:42:00,235.7,235.8,235.5,235.5,98
2009/6/26,12:43:00,235.5,235.6,235.4,235.4,91
2009/6/26,12:44:00,235.5,235.5,235.3,235.3,126
2009/6/26,12:45:00,235.2,235.4,235.2,235.4,43
2009/6/26,12:46:00,235.4,235.4,235.3,235.3,58
2009/6/26,12:47:00,235.2,235.5,235.2,235.5,65
2009/6/26,12:48:00,235.6,235.6,235.6,235.6,41
2009/6/26,12:49:00,235.7,235.8,235.7,235.8,51
2009/6/26,12:50:00,235.7,235.7,235.6,235.6,26
2009/6/26,12:51:00,235.7,235.7,235.7,235.7,2
2009/6/26,12:52:00,235.7,235.7,235.6,235.6,6
2009/6/26,12:53:00,235.7,235.7,235.7,235.7,7
2009/6/26,12:54:00,235.7,235.7,235.7,235.7,20
2009/6/26,12:55:00,235.7,235.8,235.7,235.7,6
2009/6/26,12:56:00,235.7,235.7,235.5,235.5,16
2009/6/26,12:57:00,235.6,235.6,235.6,235.6,15
2009/6/26,12:58:00,235.6,235.7,235.6,235.7,21
2009/6/26,12:59:00,235.8,235.8,235.8,235.8,5
2009/6/26,13:00:00,235.8,236.0,235.6,236.0,76
2009/6/26,13:01:00,236.0,236.0,235.9,236.0,74
2009/6/26,13:02:00,236.0,236.1,236.0,236.1,15
2009/6/26,13:03:00,236.0,236.1,236.0,236.0,16
2009/6/26,13:05:00,236.1,236.2,236.1,236.2,27
2009/6/26,13:06:00,236.2,236.3,236.1,236.2,48
2009/6/26,13:07:00,236.3,236.3,236.1,236.1,47
2009/6/26,13:08:00,236.1,236.1,236.0,236.0,56
2009/6/26,13:09:00,236.0,236.0,235.9,236.0,30
2009/6/26,13:10:00,236.0,236.0,235.9,235.9,26
2009/6/26,13:11:00,235.9,236.0,235.9,235.9,25
2009/6/26,13:12:00,235.8,235.9,235.8,235.9,41
2009/6/26,13:13:00,235.8,235.8,235.6,235.7,128
2009/6/26,13:14:00,235.7,235.7,235.6,235.6,96
2009/6/26,13:15:00,235.6,235.6,235.5,235.6,73
2009/6/26,13:16:00,235.5,235.5,235.4,235.4,94
2009/6/26,13:17:00,235.5,235.5,235.5,235.5,37
2009/6/26,13:18:00,235.5,235.6,235.4,235.6,55
2009/6/26,13:19:00,235.7,235.7,235.5,235.6,18
2009/6/26,13:20:00,235.6,235.7,235.6,235.6,53
2009/6/26,13:21:00,235.6,235.6,235.5,235.5,15
2009/6/26,13:22:00,235.5,235.6,235.5,235.6,57
2009/6/26,13:23:00,235.6,235.7,235.6,235.7,12
2009/6/26,13:24:00,235.6,235.7,235.5,235.7,50
2009/6/26,13:25:00,235.8,235.8,235.7,235.8,30
2009/6/26,13:26:00,235.7,235.9,235.7,235.8,60
2009/6/26,13:27:00,235.8,235.9,235.7,235.8,86
2009/6/26,13:28:00,235.8,235.9,235.7,235.9,58
2009/6/26,13:29:00,235.9,236.0,235.9,236.0,88
2009/6/26,13:30:00,236.0,236.1,235.9,236.0,303
2009/6/26,13:31:00,236.1,236.1,235.7,236.0,366
2009/6/26,13:32:00,235.9,236.0,235.9,235.9,121
2009/6/26,13:33:00,235.9,236.0,235.9,235.9,115
2009/6/26,13:34:00,235.9,235.9,235.8,235.8,90
2009/6/26,13:35:00,235.8,235.8,235.7,235.7,38
2009/6/26,13:36:00,235.7,235.7,235.7,235.7,14
2009/6/26,13:37:00,235.7,235.7,235.6,235.7,22
2009/6/26,13:38:00,235.8,235.9,235.8,235.8,47
2009/6/26,13:39:00,235.8,235.9,235.8,235.8,25
2009/6/26,13:40:00,235.8,235.8,235.7,235.7,95
2009/6/26,13:41:00,235.8,236.1,235.7,236.0,222
2009/6/26,13:42:00,236.1,236.1,235.9,235.9,64
2009/6/26,13:43:00,236.0,236.0,235.9,235.9,26
2009/6/26,13:44:00,235.8,235.9,235.7,235.7,44
2009/6/26,13:45:00,235.6,235.9,235.6,235.7,44
2009/6/26,14:46:00,235.5,235.5,235.5,235.5,3
2009/6/26,14:49:00,235.5,235.5,235.5,235.5,5
2009/6/26,14:54:00,235.5,235.5,235.5,235.5,1
2009/6/26,14:55:00,235.5,235.5,235.5,235.5,2
2009/6/26,15:02:00,235.6,235.7,235.6,235.7,5
2009/6/26,15:05:00,235.7,235.7,235.6,235.6,4
2009/6/26,15:08:00,235.7,235.8,235.7,235.8,17
2009/6/26,15:09:00,235.9,235.9,235.9,235.9,4
2009/6/26,15:10:00,236.0,236.1,236.0,236.1,12
2009/6/26,15:11:00,236.3,236.4,236.3,236.4,11
2009/6/26,15:13:00,236.2,236.4,236.2,236.4,9
2009/6/26,15:14:00,236.3,236.3,236.3,236.3,1
2009/6/26,15:17:00,236.5,236.7,236.5,236.7,17
2009/6/26,15:18:00,236.8,236.8,236.7,236.7,2
2009/6/26,15:19:00,236.7,236.7,236.7,236.7,3
2009/6/26,15:20:00,236.8,236.8,236.8,236.8,1
2009/6/26,15:21:00,236.6,236.6,236.6,236.6,1
2009/6/26,15:22:00,236.6,236.6,236.5,236.5,7
2009/6/26,15:23:00,236.5,236.5,236.5,236.5,5
2009/6/26,15:24:00,236.3,236.3,236.3,236.3,1
2009/6/26,15:27:00,236.4,236.4,236.4,236.4,1
2009/6/26,15:28:00,236.3,236.3,236.3,236.3,7
2009/6/26,15:32:00,236.2,236.2,236.2,236.2,3
2009/6/26,15:33:00,236.2,236.2,236.2,236.2,3
2009/6/26,15:35:00,236.2,236.2,236.2,236.2,8
2009/6/26,15:38:00,236.2,236.2,236.2,236.2,3
2009/6/26,15:40:00,236.2,236.2,236.2,236.2,9
2009/6/26,15:41:00,236.2,236.2,236.2,236.2,1
2009/6/26,15:43:00,236.3,236.3,236.3,236.3,13
2009/6/26,15:44:00,236.4,236.4,236.4,236.4,1
2009/6/26,15:45:00,236.5,236.5,236.5,236.5,2
2009/6/26,15:46:00,236.6,236.6,236.6,236.6,10
2009/6/26,15:47:00,236.6,236.7,236.6,236.7,5
2009/6/26,15:48:00,236.7,236.7,236.6,236.6,10
2009/6/26,15:49:00,236.6,236.6,236.6,236.6,1
2009/6/26,15:50:00,236.6,236.7,236.5,236.5,28
2009/6/26,15:51:00,236.4,236.4,236.4,236.4,4
2009/6/26,15:52:00,236.4,236.4,236.4,236.4,3
2009/6/26,15:53:00,236.5,236.5,236.5,236.5,20
2009/6/26,15:54:00,236.3,236.3,236.2,236.2,10
2009/6/26,15:55:00,236.3,236.3,236.3,236.3,1
2009/6/26,15:56:00,236.3,236.3,236.3,236.3,1
2009/6/26,15:57:00,236.4,236.5,236.4,236.5,13
2009/6/26,15:58:00,236.5,236.6,236.5,236.6,19
2009/6/26,15:59:00,236.5,236.5,236.5,236.5,4
2009/6/26,16:01:00,236.5,236.5,236.5,236.5,6
2009/6/26,16:02:00,236.4,236.4,236.4,236.4,5
2009/6/26,16:04:00,236.5,236.5,236.4,236.4,2
2009/6/26,16:05:00,236.4,236.7,236.4,236.7,17
2009/6/26,16:06:00,236.8,236.8,236.8,236.8,16
2009/6/26,16:07:00,236.9,236.9,236.9,236.9,2
2009/6/26,16:08:00,236.9,236.9,236.9,236.9,1
2009/6/26,16:09:00,236.9,236.9,236.9,236.9,5
2009/6/26,16:10:00,236.9,236.9,236.9,236.9,2
2009/6/26,16:13:00,236.8,236.8,236.8,236.8,1
2009/6/26,16:14:00,236.8,236.8,236.7,236.7,11
2009/6/26,16:16:00,236.7,236.7,236.7,236.7,9
2009/6/26,16:17:00,236.7,236.7,236.7,236.7,2
2009/6/26,16:18:00,236.6,236.7,236.6,236.7,5
2009/6/26,16:20:00,236.8,237.0,236.8,237.0,26
2009/6/26,16:21:00,237.1,237.3,237.1,237.2,11
2009/6/26,16:22:00,237.3,237.3,237.3,237.3,9
2009/6/26,16:23:00,237.4,237.5,237.4,237.4,16
2009/6/26,16:24:00,237.4,237.4,237.2,237.2,10
2009/6/26,16:25:00,237.1,237.1,237.1,237.1,10
2009/6/26,16:26:00,237.2,237.3,237.2,237.2,11
2009/6/26,16:27:00,237.2,237.2,237.2,237.2,6
2009/6/26,16:28:00,237.2,237.3,237.2,237.3,4
2009/6/26,16:29:00,237.3,237.3,237.2,237.3,16
2009/6/26,16:30:00,237.2,237.3,237.2,237.3,11
2009/6/26,16:31:00,237.2,237.2,237.2,237.2,11
2009/6/26,16:32:00,237.2,237.3,237.2,237.3,4
2009/6/26,16:33:00,237.3,237.4,237.3,237.3,18
2009/6/26,16:36:00,237.5,237.5,237.4,237.4,13
2009/6/26,16:37:00,237.4,237.4,237.4,237.4,6
2009/6/26,16:38:00,237.3,237.3,237.3,237.3,4
2009/6/26,16:39:00,237.3,237.3,237.3,237.3,1
2009/6/26,16:40:00,237.2,237.2,237.1,237.1,4
2009/6/26,16:41:00,237.1,237.1,237.1,237.1,1
2009/6/26,16:44:00,237.1,237.1,237.1,237.1,2
2009/6/26,16:45:00,237.2,237.2,237.2,237.2,3
2009/6/26,16:48:00,237.1,237.1,237.1,237.1,1
2009/6/26,16:49:00,237.1,237.1,237.0,237.0,2
2009/6/26,16:50:00,237.0,237.0,236.9,236.9,5
2009/6/26,16:51:00,237.0,237.0,237.0,237.0,6
2009/6/26,16:55:00,237.0,237.0,237.0,237.0,1
2009/6/26,16:57:00,237.1,237.1,237.1,237.1,2
2009/6/26,17:01:00,237.0,237.0,236.9,236.9,4
2009/6/26,17:03:00,236.9,236.9,236.9,236.9,3
2009/6/26,17:04:00,236.9,236.9,236.8,236.8,6
2009/6/26,17:13:00,237.0,237.0,237.0,237.0,7
2009/6/26,17:16:00,237.2,237.2,237.2,237.2,7
2009/6/26,17:19:00,237.1,237.1,237.1,237.1,1
2009/6/26,17:21:00,237.1,237.1,237.0,237.0,4
2009/6/26,17:24:00,236.9,236.9,236.8,236.8,15
2009/6/26,17:25:00,236.8,236.8,236.8,236.8,1
2009/6/26,17:26:00,236.9,237.0,236.9,237.0,3
2009/6/26,17:27:00,237.0,237.0,237.0,237.0,2
2009/6/26,17:29:00,237.1,237.1,236.9,236.9,3
2009/6/26,17:38:00,236.9,236.9,236.8,236.8,2
2009/6/26,17:43:00,236.7,236.7,236.7,236.7,3
2009/6/26,17:45:00,236.8,236.8,236.6,236.6,16
2009/6/26,17:47:00,236.6,236.6,236.5,236.5,3
2009/6/26,17:49:00,237.0,237.0,237.0,237.0,3
2009/6/26,17:56:00,236.7,236.7,236.7,236.7,1
2009/6/26,17:58:00,236.6,236.6,236.6,236.6,1
2009/6/26,18:01:00,236.7,236.7,236.7,236.7,1
2009/6/26,18:02:00,236.5,236.8,236.4,236.8,5
2009/6/26,18:03:00,236.9,236.9,236.9,236.9,1
2009/6/26,18:18:00,236.8,236.8,236.8,236.8,1
2009/6/26,18:19:00,236.5,236.5,236.5,236.5,2
2009/6/26,18:24:00,236.5,236.5,236.5,236.5,2
2009/6/26,18:25:00,236.4,236.4,236.4,236.4,1
2009/6/26,18:33:00,236.4,236.4,236.4,236.4,1
2009/6/26,18:36:00,236.7,236.8,236.7,236.8,3
2009/6/26,18:41:00,236.6,236.6,236.6,236.6,1
2009/6/26,18:46:00,236.5,236.5,236.5,236.5,5
2009/6/26,18:47:00,236.4,236.4,236.4,236.4,5
2009/6/26,18:48:00,236.4,236.5,236.4,236.5,7
2009/6/26,18:49:00,236.3,236.3,236.3,236.3,7
2009/6/26,18:51:00,236.3,236.3,236.3,236.3,2
2009/6/26,18:52:00,236.2,236.2,236.2,236.2,7
2009/6/26,18:53:00,236.3,236.3,236.3,236.3,2
2009/6/26,18:55:00,236.3,236.3,236.3,236.3,2
2009/6/26,18:56:00,236.3,236.3,236.3,236.3,1
2009/6/26,18:57:00,236.3,236.3,236.2,236.2,3
2009/6/26,19:01:00,236.3,236.3,236.3,236.3,2
2009/6/26,19:06:00,236.4,236.4,236.4,236.4,1
2009/6/26,19:08:00,236.4,236.4,236.3,236.3,3
2009/6/26,19:09:00,236.3,236.3,236.3,236.3,1
2009/6/26,19:10:00,236.3,236.3,236.3,236.3,2
2009/6/26,19:11:00,236.4,236.4,236.3,236.3,4
2009/6/26,19:12:00,236.3,236.3,236.3,236.3,6
2009/6/26,19:13:00,236.3,236.3,236.3,236.3,2
2009/6/26,19:14:00,236.4,236.4,236.4,236.4,2
2009/6/26,19:22:00,236.4,236.4,236.4,236.4,4
2009/6/26,19:43:00,236.7,237.0,236.7,237.0,9
2009/6/26,19:48:00,237.1,237.3,237.1,237.3,5
2009/6/26,19:51:00,237.2,237.2,237.2,237.2,1
2009/6/26,19:52:00,237.3,237.3,237.3,237.3,2
2009/6/26,19:53:00,237.3,237.3,237.3,237.3,2
2009/6/26,20:08:00,236.9,236.9,236.9,236.9,1
2009/6/26,20:16:00,236.8,236.8,236.8,236.8,6
2009/6/26,20:27:00,236.7,236.7,236.7,236.7,1
2009/6/26,20:28:00,237.1,237.1,237.1,237.1,1
2009/6/26,20:29:00,237.2,237.2,237.2,237.2,1
2009/6/26,20:30:00,237.3,237.3,237.3,237.3,1
2009/6/26,20:32:00,237.2,237.2,237.2,237.2,2
2009/6/26,20:33:00,237.2,237.2,237.1,237.1,2
2009/6/26,20:44:00,236.9,236.9,236.9,236.9,1
2009/6/26,20:45:00,236.7,236.7,236.7,236.7,2
2009/6/26,20:47:00,236.7,236.7,236.7,236.7,1
2009/6/26,20:50:00,236.7,236.7,236.7,236.7,1
2009/6/26,20:51:00,236.6,236.6,236.5,236.5,3
2009/6/26,20:52:00,236.4,236.5,236.4,236.5,5
2009/6/26,21:01:00,236.6,236.6,236.6,236.6,7
2009/6/26,21:02:00,236.6,236.6,236.6,236.6,1
2009/6/26,21:03:00,236.6,236.6,236.5,236.5,4
2009/6/26,21:04:00,236.6,236.7,236.6,236.7,12
2009/6/26,21:05:00,236.7,236.7,236.7,236.7,1
2009/6/26,21:07:00,236.4,236.4,236.4,236.4,1
2009/6/26,21:08:00,236.3,236.3,236.3,236.3,2
2009/6/26,21:11:00,236.7,236.7,236.7,236.7,1
2009/6/26,21:13:00,236.4,236.4,236.4,236.4,1
2009/6/26,21:15:00,236.5,236.5,236.5,236.5,2
2009/6/26,21:16:00,236.5,236.5,236.5,236.5,1
2009/6/26,21:17:00,236.5,236.6,236.5,236.6,3
2009/6/26,21:25:00,236.5,236.5,236.5,236.5,1
2009/6/26,21:32:00,236.4,236.4,236.3,236.3,6
2009/6/26,21:33:00,236.2,236.2,236.2,236.2,5
2009/6/26,21:35:00,236.2,236.2,236.2,236.2,2
2009/6/26,21:43:00,236.7,236.7,236.7,236.7,1
2009/6/26,21:46:00,236.9,236.9,236.9,236.9,1
2009/6/26,21:47:00,236.7,236.7,236.6,236.7,4
2009/6/26,21:51:00,236.7,236.7,236.6,236.6,4
2009/6/26,21:52:00,236.5,236.5,236.5,236.5,2
2009/6/26,21:56:00,236.4,236.4,236.4,236.4,1
2009/6/26,21:57:00,236.4,236.4,236.4,236.4,1
2009/6/26,21:58:00,236.4,236.4,236.4,236.4,1
2009/6/26,21:59:00,236.3,236.3,236.2,236.2,3
2009/6/26,22:01:00,236.4,236.5,236.0,236.1,24
2009/6/26,22:02:00,236.0,236.1,236.0,236.0,14
2009/6/26,22:03:00,236.0,236.1,236.0,236.1,4
2009/6/26,22:04:00,236.1,236.1,236.1,236.1,2
2009/6/26,22:13:00,236.2,236.2,236.1,236.2,4
2009/6/26,22:17:00,236.2,236.2,236.2,236.2,1
2009/6/26,22:22:00,236.3,236.3,236.3,236.3,2
2009/6/26,22:23:00,236.4,236.4,236.4,236.4,1
2009/6/26,22:24:00,236.5,236.5,236.5,236.5,2
2009/6/26,22:26:00,236.6,236.6,236.6,236.6,2
2009/6/26,22:40:00,236.4,236.4,236.4,236.4,1
2009/6/26,22:42:00,236.4,236.4,236.4,236.4,1
2009/6/26,22:43:00,236.3,236.3,236.3,236.3,1
2009/6/26,22:46:00,236.1,236.1,236.1,236.1,2
2009/6/26,22:48:00,236.2,236.9,236.2,236.4,23
2009/6/26,22:50:00,236.4,236.4,236.3,236.3,5
2009/6/26,22:52:00,236.5,236.5,236.5,236.5,3
2009/6/26,22:53:00,236.5,236.5,236.5,236.5,1
2009/6/26,22:54:00,236.3,236.4,236.1,236.1,15
2009/6/26,22:55:00,236.1,236.1,236.0,236.0,15
2009/6/29,08:46:00,236.2,236.8,236.1,236.8,132
2009/6/29,08:47:00,236.8,236.9,236.7,236.7,54
2009/6/29,08:48:00,236.6,236.7,236.5,236.6,52
2009/6/29,08:49:00,236.5,236.7,236.5,236.7,40
2009/6/29,08:50:00,236.7,237.0,236.7,236.9,46
2009/6/29,08:51:00,236.9,236.9,236.8,236.9,29
2009/6/29,08:52:00,236.7,236.7,236.7,236.7,9
2009/6/29,08:53:00,236.7,236.8,236.6,236.6,19
2009/6/29,08:54:00,236.5,236.6,236.5,236.5,17
2009/6/29,08:55:00,236.6,236.8,236.6,236.8,16
2009/6/29,08:56:00,236.8,236.8,236.6,236.7,17
2009/6/29,08:57:00,236.6,236.9,236.6,236.9,26
2009/6/29,08:58:00,236.9,236.9,236.9,236.9,9
2009/6/29,08:59:00,236.8,236.8,236.6,236.7,38
2009/6/29,09:00:00,236.6,236.6,236.6,236.6,7
2009/6/29,09:01:00,236.6,237.1,236.6,236.8,200
2009/6/29,09:02:00,236.8,237.1,236.8,237.0,68
2009/6/29,09:03:00,237.1,237.3,237.1,237.2,113
2009/6/29,09:04:00,237.2,237.5,237.2,237.4,229
2009/6/29,09:05:00,237.5,237.5,237.3,237.4,77
2009/6/29,09:06:00,237.3,237.4,237.3,237.3,147
2009/6/29,09:07:00,237.2,237.2,237.0,237.0,41
2009/6/29,09:08:00,237.0,237.0,236.7,236.7,87
2009/6/29,09:09:00,236.8,236.8,236.5,236.5,110
2009/6/29,09:10:00,236.4,236.6,236.2,236.2,90
2009/6/29,09:11:00,236.1,236.1,235.6,235.8,211
2009/6/29,09:12:00,235.8,235.8,235.4,235.5,102
2009/6/29,09:13:00,235.5,235.5,235.0,235.3,129
2009/6/29,09:14:00,235.3,235.8,235.3,235.7,125
2009/6/29,09:15:00,235.7,235.7,235.5,235.5,34
2009/6/29,09:16:00,235.4,235.4,234.7,235.0,112
2009/6/29,09:17:00,235.1,235.4,235.1,235.3,38
2009/6/29,09:18:00,235.2,235.3,235.2,235.3,15
2009/6/29,09:19:00,235.4,235.5,235.3,235.4,39
2009/6/29,09:20:00,235.3,235.4,235.2,235.3,88
2009/6/29,09:21:00,235.2,235.2,234.4,234.6,572
2009/6/29,09:22:00,234.6,234.7,234.1,234.1,168
2009/6/29,09:23:00,234.1,234.1,233.7,233.9,136
2009/6/29,09:24:00,233.8,233.9,232.8,233.1,171
2009/6/29,09:25:00,233.2,233.2,233.0,233.1,131
2009/6/29,09:26:00,233.2,233.4,233.2,233.2,71
2009/6/29,09:27:00,233.2,233.3,233.1,233.1,97
2009/6/29,09:28:00,233.1,233.2,233.0,233.2,101
2009/6/29,09:29:00,233.3,233.4,233.3,233.4,103
2009/6/29,09:30:00,233.5,233.5,233.3,233.3,194
2009/6/29,09:31:00,233.3,233.3,232.9,233.3,342
2009/6/29,09:32:00,233.3,233.3,232.9,233.1,141
2009/6/29,09:33:00,233.2,233.4,233.2,233.2,56
2009/6/29,09:34:00,233.3,234.0,233.3,233.9,38
2009/6/29,09:35:00,233.9,233.9,233.3,233.5,26
2009/6/29,09:36:00,233.4,233.6,233.4,233.6,29
2009/6/29,09:37:00,233.7,233.9,233.7,233.7,71
2009/6/29,09:38:00,233.6,233.6,233.4,233.5,16
2009/6/29,09:39:00,233.6,233.6,233.4,233.4,95
2009/6/29,09:40:00,233.3,233.4,233.0,233.1,159
2009/6/29,09:41:00,233.1,233.4,233.1,233.4,97
2009/6/29,09:42:00,233.4,233.5,233.4,233.5,35
2009/6/29,09:43:00,233.4,233.7,233.4,233.7,33
2009/6/29,09:44:00,233.7,233.9,233.7,233.8,145
2009/6/29,09:45:00,233.8,233.8,233.5,233.6,15
2009/6/29,09:46:00,233.5,233.6,233.3,233.4,119
2009/6/29,09:47:00,233.3,233.7,233.3,233.7,149
2009/6/29,09:48:00,233.7,233.7,233.5,233.5,7
2009/6/29,09:49:00,233.5,233.6,233.5,233.6,17
2009/6/29,09:50:00,233.6,233.6,233.3,233.6,31
2009/6/29,09:51:00,233.6,233.7,233.6,233.7,6
2009/6/29,09:52:00,233.7,233.9,233.7,233.9,5
2009/6/29,09:53:00,233.9,234.0,233.8,234.0,24
2009/6/29,09:54:00,233.9,233.9,233.8,233.8,69
2009/6/29,09:55:00,233.8,233.9,233.8,233.9,43
2009/6/29,09:56:00,233.9,234.1,233.9,234.1,31
2009/6/29,09:57:00,234.2,234.2,234.0,234.0,8
2009/6/29,09:59:00,234.1,234.1,234.1,234.1,21
2009/6/29,10:00:00,234.0,234.0,234.0,234.0,8
2009/6/29,10:01:00,234.1,234.5,234.1,234.3,85
2009/6/29,10:02:00,234.3,234.3,234.2,234.2,13
2009/6/29,10:03:00,234.1,234.1,234.1,234.1,8
2009/6/29,10:04:00,234.2,234.2,234.2,234.2,2
2009/6/29,10:05:00,234.0,234.1,234.0,234.1,10
2009/6/29,10:06:00,234.1,234.2,234.1,234.2,18
2009/6/29,10:07:00,234.0,234.0,234.0,234.0,10
2009/6/29,10:09:00,234.1,234.1,233.9,233.9,79
2009/6/29,10:10:00,233.9,233.9,233.8,233.8,126
2009/6/29,10:11:00,233.7,233.8,233.7,233.8,50
2009/6/29,10:12:00,233.8,233.8,233.8,233.8,2
2009/6/29,10:13:00,233.8,233.8,233.8,233.8,11
2009/6/29,10:14:00,233.9,233.9,233.9,233.9,7
2009/6/29,10:15:00,233.9,234.0,233.9,234.0,16
2009/6/29,10:16:00,234.0,234.0,234.0,234.0,43
2009/6/29,10:18:00,233.8,233.8,233.6,233.6,21
2009/6/29,10:19:00,233.7,233.9,233.7,233.9,32
2009/6/29,10:20:00,233.9,234.0,233.7,233.7,33
2009/6/29,10:21:00,233.6,233.6,233.5,233.5,28
2009/6/29,10:22:00,233.6,233.6,233.6,233.6,6
2009/6/29,10:24:00,233.9,233.9,233.9,233.9,2
2009/6/29,10:25:00,233.9,233.9,233.9,233.9,10
2009/6/29,10:26:00,233.9,233.9,233.9,233.9,1
2009/6/29,10:27:00,234.2,234.2,234.2,234.2,38
2009/6/29,10:28:00,234.1,234.2,233.9,233.9,31
2009/6/29,10:29:00,234.0,234.0,234.0,234.0,5
2009/6/29,10:30:00,234.1,234.1,234.1,234.1,7
2009/6/29,10:31:00,234.2,234.4,234.2,234.4,4
2009/6/29,10:32:00,234.5,234.7,234.5,234.7,48
2009/6/29,10:35:00,234.8,235.4,234.8,235.3,220
2009/6/29,10:36:00,235.4,235.4,235.3,235.3,5
2009/6/29,10:37:00,235.3,235.3,235.0,235.0,5
2009/6/29,10:38:00,235.2,235.2,235.2,235.2,2
2009/6/29,10:40:00,235.1,235.1,235.1,235.1,1
2009/6/29,10:41:00,235.2,235.2,235.1,235.1,3
2009/6/29,10:43:00,235.1,235.1,235.1,235.1,1
2009/6/29,10:45:00,235.0,235.0,235.0,235.0,12
2009/6/29,10:46:00,235.0,235.3,235.0,235.2,44
2009/6/29,10:47:00,235.2,235.6,235.2,235.4,63
2009/6/29,10:48:00,235.3,235.3,235.2,235.2,9
2009/6/29,10:49:00,235.3,235.3,235.2,235.2,8
2009/6/29,10:50:00,235.1,235.1,235.0,235.0,8
2009/6/29,10:51:00,235.1,235.1,234.5,234.6,55
2009/6/29,10:52:00,234.7,234.9,234.7,234.9,71
2009/6/29,10:53:00,234.8,234.8,234.8,234.8,42
2009/6/29,10:54:00,234.8,234.8,234.7,234.7,22
2009/6/29,10:55:00,234.7,234.7,234.7,234.7,1
2009/6/29,10:56:00,234.8,234.8,234.8,234.8,15
2009/6/29,10:57:00,234.9,234.9,234.9,234.9,4
2009/6/29,10:58:00,234.8,234.8,234.8,234.8,24
2009/6/29,10:59:00,234.8,234.8,234.8,234.8,2
2009/6/29,11:00:00,234.9,234.9,234.9,234.9,3
2009/6/29,11:01:00,234.8,234.8,234.8,234.8,4
2009/6/29,11:02:00,234.8,234.8,234.7,234.8,7
2009/6/29,11:04:00,234.9,234.9,234.9,234.9,6
2009/6/29,11:05:00,234.8,234.8,234.8,234.8,3
2009/6/29,11:06:00,234.9,234.9,234.9,234.9,13
2009/6/29,11:08:00,234.9,234.9,234.8,234.8,38
2009/6/29,11:09:00,234.9,235.0,234.9,235.0,56
2009/6/29,11:10:00,235.0,235.2,234.9,235.2,77
2009/6/29,11:11:00,235.1,235.5,235.1,235.4,93
2009/6/29,11:12:00,235.5,235.5,235.5,235.5,2
2009/6/29,11:13:00,235.5,235.5,235.2,235.3,16
2009/6/29,11:14:00,235.2,235.2,235.2,235.2,18
2009/6/29,11:16:00,235.2,235.4,235.2,235.4,64
2009/6/29,11:17:00,235.6,236.0,235.6,235.8,38
2009/6/29,11:18:00,235.8,235.8,235.8,235.8,12
2009/6/29,11:19:00,235.9,235.9,235.9,235.9,1
2009/6/29,11:20:00,236.0,236.0,235.7,235.9,38
2009/6/29,11:21:00,235.9,236.2,235.9,236.0,62
2009/6/29,11:22:00,236.0,236.1,236.0,236.1,26
2009/6/29,11:23:00,236.1,236.1,236.0,236.0,34
2009/6/29,11:25:00,236.1,236.2,236.1,236.1,36
2009/6/29,11:26:00,236.2,236.2,236.2,236.2,3
2009/6/29,11:27:00,236.2,236.2,236.1,236.1,4
2009/6/29,11:28:00,236.1,236.1,236.1,236.1,2
2009/6/29,11:29:00,236.0,236.0,235.9,235.9,23
2009/6/29,11:30:00,235.8,235.8,235.8,235.8,8
2009/6/29,11:31:00,235.9,235.9,235.8,235.9,50
2009/6/29,11:32:00,236.1,236.1,235.9,236.0,49
2009/6/29,11:33:00,236.0,236.0,236.0,236.0,13
2009/6/29,11:34:00,236.0,236.0,236.0,236.0,16
2009/6/29,11:35:00,236.1,236.1,236.1,236.1,1
2009/6/29,11:36:00,236.1,236.1,235.9,235.9,44
2009/6/29,11:38:00,235.9,235.9,235.9,235.9,10
2009/6/29,11:39:00,236.0,236.0,236.0,236.0,1
2009/6/29,11:40:00,236.0,236.0,236.0,236.0,1
2009/6/29,11:41:00,236.0,236.0,236.0,236.0,4
2009/6/29,11:42:00,236.0,236.0,235.9,236.0,30
2009/6/29,11:43:00,236.0,236.3,235.9,236.2,125
2009/6/29,11:44:00,236.2,236.3,236.2,236.3,53
2009/6/29,11:45:00,236.2,236.7,236.2,236.7,111
2009/6/29,11:46:00,236.7,237.0,236.7,236.7,165
2009/6/29,11:47:00,236.8,237.0,236.8,237.0,44
2009/6/29,11:48:00,237.0,237.0,236.8,236.8,56
2009/6/29,11:50:00,236.8,236.9,236.8,236.9,32
2009/6/29,11:51:00,236.9,236.9,236.8,236.9,11
2009/6/29,11:52:00,236.8,236.8,236.8,236.8,19
2009/6/29,11:53:00,236.8,236.9,236.8,236.9,20
2009/6/29,11:54:00,236.9,236.9,236.8,236.8,41
2009/6/29,11:55:00,236.9,237.0,236.9,236.9,26
2009/6/29,11:56:00,237.0,237.0,237.0,237.0,19
2009/6/29,11:57:00,237.1,237.1,237.0,237.1,15
2009/6/29,11:58:00,237.0,237.0,236.8,236.8,28
2009/6/29,11:59:00,236.8,236.8,236.6,236.6,30
2009/6/29,12:00:00,236.7,236.7,236.5,236.5,3
2009/6/29,12:01:00,236.3,236.3,236.2,236.2,14
2009/6/29,12:02:00,236.3,236.3,236.1,236.3,22
2009/6/29,12:05:00,236.5,236.5,236.5,236.5,3
2009/6/29,12:06:00,236.3,236.4,236.3,236.4,9
2009/6/29,12:07:00,236.4,236.4,236.3,236.3,6
2009/6/29,12:08:00,236.2,236.4,236.2,236.2,11
2009/6/29,12:09:00,236.1,236.1,236.1,236.1,1
2009/6/29,12:10:00,236.2,236.2,236.2,236.2,2
2009/6/29,12:11:00,236.0,236.0,235.9,235.9,7
2009/6/29,12:12:00,236.0,236.0,235.8,236.0,19
2009/6/29,12:13:00,236.0,236.0,236.0,236.0,1
2009/6/29,12:14:00,236.0,236.1,236.0,236.1,3
2009/6/29,12:15:00,236.0,236.0,236.0,236.0,3
2009/6/29,12:16:00,236.0,236.0,236.0,236.0,20
2009/6/29,12:18:00,236.1,236.1,236.1,236.1,8
2009/6/29,12:19:00,236.2,236.2,236.0,236.0,5
2009/6/29,12:20:00,236.0,236.0,235.8,235.8,3
2009/6/29,12:21:00,235.9,236.0,235.9,236.0,19
2009/6/29,12:22:00,236.0,236.1,236.0,236.1,4
2009/6/29,12:23:00,236.0,236.1,236.0,236.0,3
2009/6/29,12:24:00,236.0,236.0,236.0,236.0,1
2009/6/29,12:25:00,236.0,236.0,236.0,236.0,3
2009/6/29,12:26:00,236.0,236.0,235.8,235.8,25
2009/6/29,12:27:00,235.5,235.5,235.0,235.1,33
2009/6/29,12:28:00,235.2,235.2,235.0,235.1,62
2009/6/29,12:29:00,235.1,235.1,234.7,234.7,39
2009/6/29,12:30:00,235.0,235.0,234.5,234.5,76
2009/6/29,12:31:00,234.7,234.7,234.3,234.5,90
2009/6/29,12:32:00,234.5,234.8,234.5,234.8,45
2009/6/29,12:33:00,234.7,234.7,234.6,234.6,11
2009/6/29,12:35:00,234.7,234.7,234.5,234.6,30
2009/6/29,12:36:00,234.6,234.7,234.5,234.6,34
2009/6/29,12:37:00,234.5,234.5,234.2,234.3,99
2009/6/29,12:38:00,234.4,235.0,234.4,235.0,19
2009/6/29,12:39:00,234.9,234.9,234.8,234.8,2
2009/6/29,12:40:00,235.0,235.0,234.9,234.9,20
2009/6/29,12:41:00,234.8,234.8,234.8,234.8,3
2009/6/29,12:42:00,234.8,234.8,234.8,234.8,4
2009/6/29,12:43:00,234.8,234.8,234.8,234.8,9
2009/6/29,12:44:00,234.8,234.8,234.6,234.6,72
2009/6/29,12:45:00,234.7,234.7,234.6,234.6,141
2009/6/29,12:46:00,234.5,234.7,234.5,234.6,209
2009/6/29,12:47:00,234.5,234.8,234.5,234.8,39
2009/6/29,12:48:00,234.9,234.9,234.8,234.8,12
2009/6/29,12:49:00,234.7,234.9,234.6,234.6,18
2009/6/29,12:50:00,234.7,234.7,234.7,234.7,22
2009/6/29,12:51:00,234.6,234.6,234.6,234.6,18
2009/6/29,12:52:00,234.7,234.9,234.7,234.9,16
2009/6/29,12:53:00,235.0,235.0,235.0,235.0,2
2009/6/29,12:54:00,235.0,235.1,235.0,235.1,26
2009/6/29,12:55:00,235.1,235.1,235.1,235.1,16
2009/6/29,12:56:00,235.0,235.0,235.0,235.0,2
2009/6/29,12:57:00,235.0,235.0,235.0,235.0,2
2009/6/29,12:58:00,235.0,235.0,235.0,235.0,10
2009/6/29,12:59:00,235.1,235.1,235.1,235.1,5
2009/6/29,13:00:00,235.1,235.3,235.1,235.3,36
2009/6/29,13:02:00,235.3,235.4,235.2,235.2,22
2009/6/29,13:04:00,235.1,235.1,235.0,235.0,16
2009/6/29,13:05:00,235.0,235.0,234.9,234.9,7
2009/6/29,13:06:00,234.9,235.0,234.8,234.9,13
2009/6/29,13:07:00,234.9,234.9,234.9,234.9,9
2009/6/29,13:08:00,234.9,234.9,234.4,234.6,49
2009/6/29,13:09:00,234.6,234.7,234.5,234.7,69
2009/6/29,13:10:00,234.7,234.8,234.7,234.8,3
2009/6/29,13:11:00,234.8,234.8,234.8,234.8,4
2009/6/29,13:12:00,234.7,234.7,234.6,234.6,15
2009/6/29,13:13:00,234.3,234.4,234.1,234.2,124
2009/6/29,13:14:00,234.2,234.3,234.0,234.0,188
2009/6/29,13:15:00,234.1,234.1,233.7,233.7,28
2009/6/29,13:16:00,233.8,233.9,233.7,233.8,62
2009/6/29,13:17:00,233.9,234.0,233.8,234.0,31
2009/6/29,13:18:00,233.9,233.9,233.8,233.9,17
2009/6/29,13:19:00,233.8,234.0,233.8,233.9,19
2009/6/29,13:20:00,233.9,233.9,233.8,233.9,27
2009/6/29,13:21:00,234.0,234.1,233.9,234.1,48
2009/6/29,13:22:00,234.0,234.2,234.0,234.2,34
2009/6/29,13:23:00,234.2,234.3,234.2,234.2,59
2009/6/29,13:24:00,234.1,234.1,234.1,234.1,10
2009/6/29,13:25:00,234.1,234.2,234.0,234.2,17
2009/6/29,13:26:00,234.1,234.1,233.6,233.6,65
2009/6/29,13:27:00,233.5,233.7,233.4,233.4,66
2009/6/29,13:28:00,233.6,233.7,233.5,233.7,64
2009/6/29,13:29:00,233.7,233.8,233.6,233.7,89
2009/6/29,13:30:00,233.7,233.7,233.5,233.6,72
2009/6/29,13:31:00,233.6,233.6,232.5,232.5,134
2009/6/29,13:32:00,232.5,232.6,232.4,232.6,57
2009/6/29,13:33:00,232.5,232.6,232.5,232.6,13
2009/6/29,13:34:00,232.5,232.5,232.5,232.5,11
2009/6/29,13:35:00,232.5,232.5,232.5,232.5,3
2009/6/29,13:36:00,232.6,232.6,232.6,232.6,1
2009/6/29,13:37:00,232.5,232.6,232.5,232.6,2
2009/6/29,13:38:00,232.5,232.6,232.5,232.6,3
2009/6/29,13:39:00,232.5,232.5,232.5,232.5,3
2009/6/29,13:40:00,232.6,232.6,232.6,232.6,1
2009/6/29,13:41:00,232.6,232.6,232.6,232.6,3
2009/6/29,13:42:00,232.5,232.5,232.5,232.5,27
2009/6/29,13:45:00,232.5,232.5,232.5,232.5,4
2009/6/30,08:46:00,231.9,231.9,230.5,231.5,1300
2009/6/30,08:47:00,231.6,231.7,231.4,231.6,399
2009/6/30,08:48:00,231.6,231.7,231.4,231.4,188
2009/6/30,08:49:00,231.5,231.5,231.3,231.4,200
2009/6/30,08:50:00,231.4,231.5,231.3,231.5,143
2009/6/30,08:51:00,231.4,231.6,231.4,231.6,162
2009/6/30,08:52:00,231.7,232.0,231.7,231.8,253
2009/6/30,08:53:00,231.8,232.3,231.8,232.2,243
2009/6/30,08:54:00,232.2,232.4,232.2,232.3,174
2009/6/30,08:55:00,232.3,232.5,232.0,232.1,212
2009/6/30,08:56:00,232.0,232.2,231.9,231.9,150
2009/6/30,08:57:00,232.0,232.2,232.0,232.2,82
2009/6/30,08:58:00,232.2,232.3,232.1,232.3,95
2009/6/30,08:59:00,232.3,232.4,232.0,232.0,201
2009/6/30,09:00:00,232.0,232.0,231.8,231.8,176
2009/6/30,09:01:00,231.9,232.2,231.5,231.6,466
2009/6/30,09:02:00,231.5,232.0,231.5,231.8,491
2009/6/30,09:03:00,231.8,231.9,231.6,231.9,523
2009/6/30,09:04:00,231.9,232.0,231.8,231.8,203
2009/6/30,09:05:00,231.8,232.3,231.7,232.2,261
2009/6/30,09:06:00,232.2,232.4,232.2,232.3,215
2009/6/30,09:07:00,232.3,232.3,231.7,231.7,286
2009/6/30,09:08:00,231.7,231.9,231.7,231.8,122
2009/6/30,09:09:00,231.8,232.1,231.7,231.9,242
2009/6/30,09:10:00,232.0,232.0,231.7,231.8,356
2009/6/30,09:11:00,231.8,232.1,231.7,231.8,263
2009/6/30,09:12:00,231.7,231.8,231.3,231.3,241
2009/6/30,09:13:00,231.3,231.6,231.1,231.6,177
2009/6/30,09:14:00,231.6,231.8,231.5,231.8,79
2009/6/30,09:15:00,231.8,232.0,231.6,231.9,127
2009/6/30,09:16:00,231.8,231.9,231.5,231.5,193
2009/6/30,09:17:00,231.5,232.1,231.5,232.1,139
2009/6/30,09:18:00,232.0,232.3,232.0,232.2,253
2009/6/30,09:19:00,232.1,232.2,231.9,232.0,210
2009/6/30,09:20:00,232.0,232.3,231.9,232.2,175
2009/6/30,09:21:00,232.2,232.2,231.9,232.2,174
2009/6/30,09:22:00,232.2,232.2,231.8,231.9,191
2009/6/30,09:23:00,231.8,231.8,231.5,231.8,111
2009/6/30,09:24:00,231.8,231.9,231.6,231.9,110
2009/6/30,09:25:00,231.9,232.1,231.7,231.7,120
2009/6/30,09:26:00,231.8,232.0,231.7,231.9,115
2009/6/30,09:27:00,231.9,231.9,231.7,231.9,120
2009/6/30,09:28:00,231.9,232.1,231.7,231.9,280
2009/6/30,09:29:00,232.0,232.2,232.0,232.0,123
2009/6/30,09:30:00,232.0,232.0,231.9,232.0,52
2009/6/30,09:31:00,232.0,232.1,231.6,231.7,205
2009/6/30,09:32:00,231.7,231.8,231.6,231.8,148
2009/6/30,09:33:00,231.8,232.0,231.7,231.8,73
2009/6/30,09:34:00,231.8,231.9,231.6,231.7,100
2009/6/30,09:35:00,231.7,231.9,231.6,231.9,61
2009/6/30,09:36:00,231.8,231.9,231.7,231.8,111
2009/6/30,09:37:00,231.8,231.9,231.8,231.8,103
2009/6/30,09:38:00,231.8,232.0,231.8,231.9,275
2009/6/30,09:39:00,231.9,232.0,231.8,231.8,83
2009/6/30,09:40:00,231.8,231.8,231.2,231.3,161
2009/6/30,09:41:00,231.4,231.4,231.0,231.2,219
2009/6/30,09:42:00,231.3,231.3,230.7,230.8,259
2009/6/30,09:43:00,230.8,231.1,230.8,231.1,159
2009/6/30,09:44:00,231.1,231.3,231.0,231.1,63
2009/6/30,09:45:00,231.0,231.2,231.0,231.0,92
2009/6/30,09:46:00,230.9,230.9,230.3,230.4,390
2009/6/30,09:47:00,230.3,230.5,230.1,230.5,302
2009/6/30,09:48:00,230.5,230.7,230.3,230.7,273
2009/6/30,09:49:00,230.7,230.8,230.6,230.8,106
2009/6/30,09:50:00,230.8,230.8,230.6,230.6,148
2009/6/30,09:51:00,230.6,230.6,230.3,230.6,71
2009/6/30,09:52:00,230.6,230.8,230.5,230.8,84
2009/6/30,09:53:00,230.8,231.0,230.7,230.8,77
2009/6/30,09:54:00,230.9,231.0,230.8,230.9,66
2009/6/30,09:55:00,230.8,230.8,230.6,230.7,76
2009/6/30,09:56:00,230.8,230.8,230.6,230.7,67
2009/6/30,09:57:00,230.7,230.8,230.6,230.6,85
2009/6/30,09:58:00,230.7,230.7,230.5,230.5,106
2009/6/30,09:59:00,230.5,230.6,230.4,230.4,122
2009/6/30,10:00:00,230.5,230.8,230.5,230.8,39
2009/6/30,10:01:00,230.8,230.8,230.6,230.7,153
2009/6/30,10:02:00,230.8,231.0,230.7,230.8,146
2009/6/30,10:03:00,230.9,230.9,230.6,230.8,91
2009/6/30,10:04:00,230.7,230.8,230.5,230.6,113
2009/6/30,10:05:00,230.6,230.6,229.9,230.0,192
2009/6/30,10:06:00,230.0,230.4,229.8,230.4,272
2009/6/30,10:07:00,230.3,230.5,230.2,230.4,103
2009/6/30,10:08:00,230.3,230.5,230.2,230.3,167
2009/6/30,10:09:00,230.3,230.5,230.3,230.4,134
2009/6/30,10:10:00,230.4,230.6,230.4,230.4,218
2009/6/30,10:11:00,230.5,230.7,230.5,230.7,184
2009/6/30,10:12:00,230.7,230.8,230.6,230.6,74
2009/6/30,10:13:00,230.6,230.8,230.6,230.7,65
2009/6/30,10:14:00,230.6,230.8,230.6,230.8,100
2009/6/30,10:15:00,230.9,230.9,230.7,230.8,54
2009/6/30,10:16:00,230.8,230.9,230.7,230.7,51
2009/6/30,10:17:00,230.8,231.1,230.8,231.1,113
2009/6/30,10:18:00,231.1,231.2,231.0,231.1,327
2009/6/30,10:19:00,231.1,231.1,231.0,231.1,55
2009/6/30,10:20:00,231.1,231.1,230.9,231.0,34
2009/6/30,10:21:00,230.9,231.1,230.9,231.1,42
2009/6/30,10:22:00,231.2,231.5,231.2,231.5,193
2009/6/30,10:23:00,231.5,231.5,231.4,231.5,71
2009/6/30,10:24:00,231.5,231.7,231.3,231.5,100
2009/6/30,10:25:00,231.4,231.5,231.4,231.4,35
2009/6/30,10:26:00,231.4,231.5,231.3,231.3,108
2009/6/30,10:27:00,231.3,231.4,231.3,231.3,61
2009/6/30,10:28:00,231.3,231.3,231.1,231.2,121
2009/6/30,10:29:00,231.3,231.3,231.1,231.1,52
2009/6/30,10:30:00,231.2,231.3,231.0,231.3,51
2009/6/30,10:31:00,231.3,231.4,231.2,231.4,114
2009/6/30,10:32:00,231.4,231.4,231.1,231.3,137
2009/6/30,10:33:00,231.3,231.5,231.3,231.4,140
2009/6/30,10:34:00,231.4,231.4,231.2,231.4,134
2009/6/30,10:35:00,231.3,231.5,231.2,231.4,59
2009/6/30,10:36:00,231.4,231.5,231.4,231.4,28
2009/6/30,10:37:00,231.4,231.4,231.1,231.1,55
2009/6/30,10:38:00,231.2,231.2,230.7,230.9,157
2009/6/30,10:39:00,230.9,230.9,230.8,230.8,80
2009/6/30,10:40:00,230.7,230.8,230.5,230.5,123
2009/6/30,10:41:00,230.5,230.7,230.5,230.7,51
2009/6/30,10:42:00,230.8,231.0,230.7,230.9,45
2009/6/30,10:43:00,230.9,230.9,230.7,230.8,45
2009/6/30,10:44:00,230.8,231.0,230.7,230.9,97
2009/6/30,10:45:00,231.0,231.0,230.7,230.8,42
2009/6/30,10:46:00,230.7,230.9,230.6,230.9,58
2009/6/30,10:47:00,230.9,230.9,230.8,230.8,57
2009/6/30,10:48:00,230.9,230.9,230.8,230.9,44
2009/6/30,10:49:00,230.9,231.0,230.8,231.0,37
2009/6/30,10:50:00,230.9,231.0,230.6,230.6,44
2009/6/30,10:51:00,230.7,230.7,230.5,230.7,71
2009/6/30,10:52:00,230.8,230.9,230.7,230.7,63
2009/6/30,10:53:00,230.7,230.8,230.6,230.7,69
2009/6/30,10:54:00,230.7,230.7,230.4,230.4,78
2009/6/30,10:55:00,230.5,230.6,230.2,230.4,96
2009/6/30,10:56:00,230.5,230.5,230.4,230.5,44
2009/6/30,10:57:00,230.5,230.7,230.5,230.7,67
2009/6/30,10:58:00,230.7,230.7,230.4,230.6,60
2009/6/30,10:59:00,230.5,230.6,230.5,230.6,27
2009/6/30,11:00:00,230.6,230.6,230.4,230.4,44
2009/6/30,11:01:00,230.5,230.5,230.1,230.2,137
2009/6/30,11:02:00,230.2,230.5,230.2,230.5,11
2009/6/30,11:03:00,230.6,230.8,230.5,230.7,116
2009/6/30,11:04:00,230.7,231.0,230.7,231.0,76
2009/6/30,11:05:00,230.9,230.9,230.6,230.7,39
2009/6/30,11:06:00,230.7,230.8,230.7,230.7,38
2009/6/30,11:07:00,230.8,230.8,230.7,230.7,43
2009/6/30,11:08:00,230.7,230.7,230.7,230.7,6
2009/6/30,11:09:00,230.7,230.7,230.5,230.5,41
2009/6/30,11:10:00,230.6,230.6,230.4,230.4,30
2009/6/30,11:11:00,230.5,230.6,230.5,230.6,29
2009/6/30,11:12:00,230.6,230.6,230.3,230.3,73
2009/6/30,11:13:00,230.3,230.6,230.3,230.5,110
2009/6/30,11:14:00,230.4,230.5,230.1,230.1,67
2009/6/30,11:15:00,230.1,230.1,229.9,229.9,99
2009/6/30,11:16:00,229.9,229.9,229.2,229.4,277
2009/6/30,11:17:00,229.3,229.5,229.3,229.5,55
2009/6/30,11:18:00,229.5,229.6,229.4,229.5,66
2009/6/30,11:19:00,229.4,229.6,229.4,229.6,98
2009/6/30,11:20:00,229.6,229.6,229.5,229.5,24
2009/6/30,11:21:00,229.6,229.6,228.9,229.0,240
2009/6/30,11:22:00,229.1,229.3,229.0,229.3,90
2009/6/30,11:23:00,229.4,229.5,229.3,229.3,66
2009/6/30,11:24:00,229.3,229.4,229.3,229.4,67
2009/6/30,11:25:00,229.4,229.4,229.3,229.3,42
2009/6/30,11:26:00,229.3,229.4,229.2,229.4,135
2009/6/30,11:27:00,229.4,229.5,229.4,229.5,132
2009/6/30,11:28:00,229.5,229.5,229.4,229.5,104
2009/6/30,11:29:00,229.5,229.5,229.4,229.4,94
2009/6/30,11:30:00,229.5,229.5,229.3,229.4,53
2009/6/30,11:31:00,229.3,229.4,229.2,229.3,234
2009/6/30,11:32:00,229.1,229.1,228.3,228.6,337
2009/6/30,11:33:00,228.6,228.8,228.5,228.6,223
2009/6/30,11:34:00,228.6,228.7,228.1,228.1,176
2009/6/30,11:35:00,228.1,228.2,227.7,228.1,232
2009/6/30,11:36:00,228.2,228.3,227.8,228.3,197
2009/6/30,11:37:00,228.2,228.3,227.9,227.9,90
2009/6/30,11:38:00,227.9,228.3,227.8,228.1,288
2009/6/30,11:39:00,228.1,228.3,228.0,228.3,96
2009/6/30,11:40:00,228.3,228.5,228.2,228.4,79
2009/6/30,11:41:00,228.4,228.4,227.9,227.9,212
2009/6/30,11:42:00,228.0,228.3,228.0,228.2,86
2009/6/30,11:43:00,228.2,228.5,228.2,228.5,58
2009/6/30,11:44:00,228.5,228.6,228.4,228.4,19
2009/6/30,11:45:00,228.4,228.4,228.2,228.3,43
2009/6/30,11:46:00,228.2,228.2,228.0,228.0,103
2009/6/30,11:47:00,228.0,228.3,227.9,228.3,152
2009/6/30,11:48:00,228.3,228.3,228.2,228.2,130
2009/6/30,11:49:00,228.2,228.2,228.0,228.1,153
2009/6/30,11:50:00,228.0,228.1,227.7,227.7,275
2009/6/30,11:51:00,227.6,227.6,227.1,227.2,621
2009/6/30,11:52:00,227.2,227.8,227.2,227.7,275
2009/6/30,11:53:00,227.6,227.7,227.5,227.6,81
2009/6/30,11:54:00,227.7,227.8,227.4,227.4,213
2009/6/30,11:55:00,227.3,227.7,227.1,227.7,134
2009/6/30,11:56:00,227.8,227.8,227.4,227.5,190
2009/6/30,11:57:00,227.5,227.9,227.4,227.9,213
2009/6/30,11:58:00,227.9,227.9,227.7,227.7,82
2009/6/30,11:59:00,227.7,227.7,227.4,227.6,199
2009/6/30,12:00:00,227.7,227.8,227.6,227.6,50
2009/6/30,12:01:00,227.7,227.7,227.6,227.7,42
2009/6/30,12:02:00,227.7,228.0,227.7,227.9,51
2009/6/30,12:03:00,227.9,228.2,227.8,228.1,67
2009/6/30,12:04:00,228.1,228.1,228.0,228.1,46
2009/6/30,12:05:00,228.1,228.3,228.0,228.2,40
2009/6/30,12:06:00,228.2,228.3,228.2,228.3,47
2009/6/30,12:07:00,228.2,228.3,228.2,228.2,155
2009/6/30,12:08:00,228.3,228.3,228.1,228.1,80
2009/6/30,12:09:00,228.2,228.2,227.6,227.8,234
2009/6/30,12:10:00,227.8,227.9,227.8,227.9,14
2009/6/30,12:11:00,227.9,228.0,227.9,228.0,52
2009/6/30,12:12:00,227.9,227.9,227.7,227.8,38
2009/6/30,12:13:00,227.8,227.9,227.8,227.8,21
2009/6/30,12:14:00,227.9,228.0,227.9,228.0,21
2009/6/30,12:15:00,227.9,228.0,227.9,227.9,15
2009/6/30,12:16:00,227.9,228.1,227.8,228.1,65
2009/6/30,12:17:00,228.1,228.5,228.1,228.4,197
2009/6/30,12:18:00,228.5,228.6,228.4,228.5,139
2009/6/30,12:19:00,228.6,228.8,228.5,228.6,92
2009/6/30,12:20:00,228.6,228.6,228.4,228.6,113
2009/6/30,12:21:00,228.6,228.6,228.5,228.6,39
2009/6/30,12:22:00,228.5,228.6,228.4,228.5,15
2009/6/30,12:23:00,228.5,228.5,228.2,228.4,30
2009/6/30,12:24:00,228.3,228.4,228.2,228.3,27
2009/6/30,12:25:00,228.4,228.7,228.4,228.6,135
2009/6/30,12:26:00,228.5,228.7,228.4,228.6,115
2009/6/30,12:27:00,228.6,228.6,228.3,228.5,158
2009/6/30,12:28:00,228.6,228.7,228.3,228.4,228
2009/6/30,12:29:00,228.4,228.6,228.3,228.5,170
2009/6/30,12:30:00,228.5,228.6,228.4,228.5,224
2009/6/30,12:31:00,228.6,228.6,228.4,228.5,116
2009/6/30,12:32:00,228.4,228.4,228.1,228.2,68
2009/6/30,12:33:00,228.2,228.5,228.2,228.3,125
2009/6/30,12:34:00,228.3,228.5,228.2,228.2,28
2009/6/30,12:35:00,228.2,228.2,227.8,228.0,85
2009/6/30,12:36:00,228.0,228.0,227.8,227.8,73
2009/6/30,12:37:00,227.7,227.9,227.7,227.8,73
2009/6/30,12:38:00,227.8,227.8,227.5,227.7,93
2009/6/30,12:39:00,227.7,227.9,227.7,227.9,100
2009/6/30,12:40:00,227.9,228.0,227.9,228.0,48
2009/6/30,12:41:00,228.0,228.1,227.9,228.0,56
2009/6/30,12:42:00,228.1,228.1,228.0,228.0,43
2009/6/30,12:43:00,228.0,228.0,227.8,227.9,40
2009/6/30,12:44:00,227.8,227.9,227.7,227.8,59
2009/6/30,12:45:00,228.0,228.1,227.9,228.0,80
2009/6/30,12:46:00,228.0,228.0,227.7,227.8,34
2009/6/30,12:47:00,227.9,228.4,227.9,228.4,60
2009/6/30,12:48:00,228.4,228.8,228.3,228.8,260
2009/6/30,12:49:00,228.8,229.2,228.7,229.2,354
2009/6/30,12:50:00,229.2,229.6,229.1,229.5,302
2009/6/30,12:51:00,229.5,229.8,229.4,229.5,264
2009/6/30,12:52:00,229.5,229.6,229.2,229.3,84
2009/6/30,12:53:00,229.3,229.4,229.2,229.3,51
2009/6/30,12:54:00,229.3,229.4,229.2,229.4,50
2009/6/30,12:55:00,229.3,229.5,229.2,229.2,60
2009/6/30,12:56:00,229.2,229.4,229.2,229.3,46
2009/6/30,12:57:00,229.2,229.2,229.0,229.1,113
2009/6/30,12:58:00,229.2,229.2,229.0,229.0,51
2009/6/30,12:59:00,229.0,229.1,229.0,229.1,33
2009/6/30,13:00:00,229.1,229.2,229.0,229.2,67
2009/6/30,13:01:00,229.3,229.4,229.2,229.3,136
2009/6/30,13:02:00,229.3,229.3,229.1,229.1,75
2009/6/30,13:03:00,229.1,229.1,229.0,229.1,65
2009/6/30,13:04:00,229.1,229.3,229.1,229.3,40
2009/6/30,13:05:00,229.3,229.4,229.2,229.2,50
2009/6/30,13:06:00,229.2,229.3,229.1,229.2,85
2009/6/30,13:07:00,229.3,229.6,229.3,229.6,141
2009/6/30,13:08:00,229.5,229.7,229.3,229.7,162
2009/6/30,13:09:00,229.7,230.0,229.6,229.9,408
2009/6/30,13:10:00,229.9,229.9,229.6,229.7,111
2009/6/30,13:11:00,229.7,229.7,229.5,229.6,66
2009/6/30,13:12:00,229.7,229.7,229.4,229.4,71
2009/6/30,13:13:00,229.4,229.5,229.3,229.5,43
2009/6/30,13:14:00,229.5,229.5,229.4,229.5,77
2009/6/30,13:15:00,229.5,229.6,229.4,229.6,88
2009/6/30,13:16:00,229.7,230.0,229.6,229.6,202
2009/6/30,13:17:00,229.7,230.0,229.7,229.9,81
2009/6/30,13:18:00,229.9,229.9,229.6,229.7,68
2009/6/30,13:19:00,229.8,229.8,229.4,229.4,164
2009/6/30,13:20:00,229.4,229.5,229.3,229.4,78
2009/6/30,13:21:00,229.4,229.7,229.4,229.5,213
2009/6/30,13:22:00,229.6,229.6,229.3,229.4,126
2009/6/30,13:23:00,229.4,229.6,229.3,229.4,161
2009/6/30,13:24:00,229.5,229.5,229.4,229.5,65
2009/6/30,13:25:00,229.5,229.6,229.4,229.6,89
2009/6/30,13:26:00,229.6,230.0,229.5,229.9,426
2009/6/30,13:27:00,229.9,230.0,229.7,229.9,415
2009/6/30,13:28:00,229.8,229.9,229.7,229.8,215
2009/6/30,13:29:00,229.8,229.9,229.7,229.9,226
2009/6/30,13:30:00,229.9,230.0,229.7,229.8,422
2009/6/30,13:31:00,229.8,230.1,229.6,229.8,468
2009/6/30,13:32:00,229.7,229.8,229.4,229.4,250
2009/6/30,13:33:00,229.4,229.5,229.3,229.4,267
2009/6/30,13:34:00,229.4,229.6,229.3,229.6,150
2009/6/30,13:35:00,229.7,229.8,229.6,229.8,133
2009/6/30,13:36:00,229.7,230.2,229.7,230.2,179
2009/6/30,13:37:00,230.1,230.1,229.9,229.9,149
2009/6/30,13:38:00,229.8,229.8,229.7,229.8,181
2009/6/30,13:39:00,229.8,229.9,229.8,229.9,40
2009/6/30,13:40:00,229.9,230.1,229.9,230.1,43
2009/6/30,13:41:00,230.1,230.2,230.1,230.2,58
2009/6/30,13:42:00,230.2,230.2,230.0,230.1,84
2009/6/30,13:43:00,230.2,230.2,230.1,230.2,25
2009/6/30,13:44:00,230.2,230.3,230.1,230.2,124
2009/6/30,13:45:00,230.1,230.2,230.0,230.2,127
2009/6/30,14:46:00,230.4,230.4,230.1,230.2,10
2009/6/30,14:47:00,230.2,230.2,230.2,230.2,2
2009/6/30,14:48:00,230.1,230.1,230.0,230.0,5
2009/6/30,14:49:00,230.0,230.0,229.8,229.8,5
2009/6/30,14:50:00,229.8,229.8,229.8,229.8,6
2009/6/30,14:51:00,229.7,229.7,229.7,229.7,20
2009/6/30,14:52:00,229.7,229.7,229.7,229.7,4
2009/6/30,14:53:00,229.6,229.6,229.5,229.5,15
2009/6/30,14:54:00,229.6,229.6,229.6,229.6,2
2009/6/30,14:55:00,229.6,229.6,229.6,229.6,45
2009/6/30,14:56:00,229.7,229.7,229.6,229.6,38
2009/6/30,14:57:00,229.6,229.8,229.6,229.8,24
2009/6/30,14:58:00,229.6,229.8,229.6,229.8,46
2009/6/30,14:59:00,229.7,229.7,229.7,229.7,7
2009/6/30,15:00:00,229.7,229.8,229.6,229.6,19
2009/6/30,15:01:00,229.6,229.7,229.6,229.6,40
2009/6/30,15:02:00,229.6,229.6,229.6,229.6,3
2009/6/30,15:03:00,229.6,229.6,229.6,229.6,2
2009/6/30,15:04:00,229.5,229.5,229.4,229.4,28
2009/6/30,15:05:00,229.3,229.4,229.3,229.4,7
2009/6/30,15:06:00,229.5,229.6,229.4,229.4,9
2009/6/30,15:07:00,229.4,229.4,229.4,229.4,3
2009/6/30,15:08:00,229.4,229.5,229.4,229.5,8
2009/6/30,15:09:00,229.5,229.6,229.5,229.6,18
2009/6/30,15:11:00,229.5,229.6,229.5,229.6,2
2009/6/30,15:12:00,229.6,229.6,229.6,229.6,9
2009/6/30,15:13:00,229.6,229.6,229.5,229.5,8
2009/6/30,15:14:00,229.5,229.5,229.4,229.4,3
2009/6/30,15:15:00,229.5,229.5,229.5,229.5,3
2009/6/30,15:16:00,229.6,229.6,229.5,229.5,6
2009/6/30,15:17:00,229.6,229.6,229.6,229.6,4
2009/6/30,15:18:00,229.6,229.6,229.5,229.5,3
2009/6/30,15:19:00,229.5,229.5,229.5,229.5,2
2009/6/30,15:22:00,229.5,229.6,229.5,229.6,5
2009/6/30,15:23:00,229.6,229.6,229.6,229.6,1
2009/6/30,15:25:00,229.7,229.7,229.7,229.7,3
2009/6/30,15:27:00,229.8,229.8,229.8,229.8,4
2009/6/30,15:28:00,229.7,229.7,229.7,229.7,2
2009/6/30,15:31:00,229.9,229.9,229.8,229.8,3
2009/6/30,15:32:00,229.8,229.8,229.7,229.7,5
2009/6/30,15:35:00,229.7,229.7,229.7,229.7,1
2009/6/30,15:36:00,229.7,229.7,229.7,229.7,4
2009/6/30,15:37:00,229.6,229.6,229.5,229.5,13
2009/6/30,15:38:00,229.6,230.0,229.6,229.9,39
2009/6/30,15:39:00,229.8,229.8,229.7,229.7,7
2009/6/30,15:40:00,229.8,229.8,229.7,229.7,20
2009/6/30,15:41:00,229.6,229.6,229.6,229.6,65
2009/6/30,15:42:00,229.6,229.6,229.6,229.6,45
2009/6/30,15:43:00,229.6,229.6,229.6,229.6,10
2009/6/30,15:45:00,229.6,229.6,229.6,229.6,2
2009/6/30,15:47:00,229.7,229.7,229.7,229.7,6
2009/6/30,15:48:00,229.6,229.6,229.6,229.6,6
2009/6/30,15:49:00,229.6,229.6,229.6,229.6,1
2009/6/30,15:50:00,229.6,229.6,229.6,229.6,2
2009/6/30,15:51:00,229.6,229.6,229.6,229.6,5
2009/6/30,15:52:00,229.6,229.6,229.6,229.6,2
2009/6/30,15:53:00,229.7,229.7,229.7,229.7,5
2009/6/30,15:56:00,229.7,229.7,229.7,229.7,1
2009/6/30,15:57:00,229.8,229.9,229.8,229.9,14
2009/6/30,15:58:00,229.9,229.9,229.9,229.9,3
2009/6/30,15:59:00,229.9,230.0,229.9,230.0,11
2009/6/30,16:00:00,230.0,230.0,230.0,230.0,2
2009/6/30,16:01:00,230.0,230.0,230.0,230.0,3
2009/6/30,16:02:00,230.0,230.0,229.8,229.8,49
2009/6/30,16:03:00,229.8,229.8,229.8,229.8,20
2009/6/30,16:04:00,229.8,229.8,229.8,229.8,12
2009/6/30,16:05:00,229.9,229.9,229.8,229.8,14
2009/6/30,16:06:00,229.8,229.8,229.7,229.7,16
2009/6/30,16:07:00,229.7,229.7,229.7,229.7,4
2009/6/30,16:08:00,229.8,229.8,229.8,229.8,3
2009/6/30,16:09:00,229.7,229.8,229.7,229.8,27
2009/6/30,16:10:00,229.8,229.8,229.7,229.8,17
2009/6/30,16:11:00,229.8,230.0,229.8,230.0,22
2009/6/30,16:12:00,230.1,230.1,230.0,230.0,12
2009/6/30,16:14:00,230.1,230.2,230.1,230.2,22
2009/6/30,16:17:00,230.2,230.2,230.2,230.2,5
2009/6/30,16:18:00,230.1,230.1,230.1,230.1,6
2009/6/30,16:19:00,230.1,230.1,230.1,230.1,10
2009/6/30,16:20:00,230.1,230.1,230.1,230.1,9
2009/6/30,16:21:00,230.2,230.2,230.2,230.2,6
2009/6/30,16:22:00,230.0,230.1,230.0,230.0,12
2009/6/30,16:23:00,230.0,230.0,230.0,230.0,19
2009/6/30,16:24:00,230.0,230.1,230.0,230.1,5
2009/6/30,16:28:00,230.0,230.0,230.0,230.0,1
2009/6/30,16:29:00,230.0,230.0,230.0,230.0,5
2009/6/30,16:30:00,230.0,230.0,230.0,230.0,9
2009/6/30,16:31:00,230.0,230.0,230.0,230.0,5
2009/6/30,16:32:00,229.9,229.9,229.9,229.9,1
2009/6/30,16:33:00,230.0,230.0,230.0,230.0,1
2009/6/30,16:35:00,230.1,230.2,230.1,230.2,12
2009/6/30,16:37:00,230.1,230.1,230.1,230.1,5
2009/6/30,16:38:00,230.0,230.3,230.0,230.3,27
2009/6/30,16:39:00,230.3,230.4,230.3,230.4,10
2009/6/30,16:42:00,230.5,230.7,230.4,230.7,18
2009/6/30,16:43:00,230.6,230.6,230.6,230.6,2
2009/6/30,16:44:00,230.7,230.7,230.7,230.7,13
2009/6/30,16:45:00,230.7,230.9,230.7,230.9,27
2009/6/30,16:46:00,230.8,231.1,230.8,231.1,9
2009/6/30,16:47:00,231.1,231.2,231.1,231.2,13
2009/6/30,16:49:00,230.9,230.9,230.9,230.9,1
2009/6/30,16:51:00,231.0,231.0,231.0,231.0,4
2009/6/30,16:52:00,231.1,231.1,231.1,231.1,3
2009/6/30,16:53:00,231.2,231.2,231.2,231.2,5
2009/6/30,16:54:00,231.1,231.1,231.1,231.1,2
2009/6/30,16:55:00,231.1,231.2,231.1,231.2,8
2009/6/30,16:57:00,231.3,231.3,231.3,231.3,6
2009/6/30,16:58:00,231.4,231.4,231.4,231.4,6
2009/6/30,17:00:00,231.4,231.4,231.2,231.2,5
2009/6/30,17:01:00,231.3,231.3,231.0,231.0,20
2009/6/30,17:02:00,230.9,231.0,230.8,231.0,37
2009/6/30,17:03:00,230.9,231.0,230.9,231.0,40
2009/6/30,17:09:00,231.1,231.1,231.0,231.0,3
2009/6/30,17:10:00,231.0,231.0,231.0,231.0,1
2009/6/30,17:12:00,231.1,231.1,231.1,231.1,1
2009/6/30,17:13:00,231.1,231.1,231.1,231.1,1
2009/6/30,17:14:00,231.1,231.1,231.1,231.1,5
2009/6/30,17:15:00,231.2,231.2,231.2,231.2,3
2009/6/30,17:17:00,231.2,231.2,231.1,231.1,11
2009/6/30,17:20:00,231.2,231.2,231.2,231.2,4
2009/6/30,17:21:00,231.2,231.2,231.1,231.1,2
2009/6/30,17:22:00,231.1,231.1,231.1,231.1,4
2009/6/30,17:23:00,231.2,231.2,231.2,231.2,2
2009/6/30,17:24:00,231.1,231.1,231.1,231.1,1
2009/6/30,17:27:00,231.2,231.2,231.1,231.1,4
2009/6/30,17:28:00,231.3,231.3,231.3,231.3,4
2009/6/30,17:31:00,231.1,231.1,231.1,231.1,4
2009/6/30,17:33:00,231.1,231.1,231.1,231.1,1
2009/6/30,17:34:00,231.1,231.1,231.1,231.1,4
2009/6/30,17:37:00,231.2,231.2,231.2,231.2,4
2009/6/30,17:38:00,231.1,231.1,231.1,231.1,1
2009/6/30,17:40:00,231.1,231.1,231.1,231.1,1
2009/6/30,17:49:00,231.2,231.2,231.2,231.2,11
2009/6/30,17:50:00,231.2,231.2,231.2,231.2,13
2009/6/30,17:59:00,231.3,231.3,231.3,231.3,5
2009/6/30,18:00:00,231.3,231.3,231.3,231.3,1
2009/6/30,18:01:00,231.4,231.4,231.4,231.4,4
2009/6/30,18:09:00,231.0,231.0,231.0,231.0,5
2009/6/30,18:10:00,230.9,230.9,230.9,230.9,3
2009/6/30,18:11:00,230.8,230.8,230.8,230.8,10
2009/6/30,18:12:00,230.8,230.8,230.8,230.8,1
2009/6/30,18:14:00,230.8,230.8,230.8,230.8,1
2009/6/30,18:15:00,230.8,230.8,230.8,230.8,1
2009/6/30,18:19:00,230.9,230.9,230.9,230.9,1
2009/6/30,18:20:00,231.0,231.0,231.0,231.0,1
2009/6/30,18:23:00,231.1,231.1,231.1,231.1,2
2009/6/30,18:24:00,231.1,231.1,231.1,231.1,1
2009/6/30,18:42:00,231.1,231.1,231.1,231.1,1
2009/6/30,18:51:00,231.1,231.1,231.1,231.1,1
2009/6/30,19:17:00,231.2,231.2,231.2,231.2,1
2009/6/30,19:18:00,231.2,231.2,231.2,231.2,1
2009/6/30,19:19:00,231.2,231.2,231.2,231.2,1
2009/6/30,19:20:00,231.2,231.2,231.2,231.2,1
2009/6/30,19:21:00,231.2,231.2,231.2,231.2,2
2009/6/30,19:22:00,231.1,231.1,231.1,231.1,1
2009/6/30,19:24:00,231.1,231.1,231.1,231.1,1
2009/6/30,19:25:00,231.1,231.1,231.1,231.1,2
2009/6/30,19:26:00,231.2,231.2,231.2,231.2,2
2009/6/30,19:27:00,231.1,231.1,231.1,231.1,2
2009/6/30,19:30:00,231.1,231.1,231.1,231.1,1
2009/6/30,19:37:00,231.1,231.1,231.1,231.1,1
2009/6/30,19:57:00,231.2,231.2,231.2,231.2,1
2009/6/30,20:16:00,231.1,231.1,231.1,231.1,5
2009/6/30,20:20:00,231.0,231.1,231.0,231.1,6
2009/6/30,20:31:00,231.0,231.0,231.0,231.0,1
2009/6/30,20:32:00,231.0,231.0,231.0,231.0,1
2009/6/30,20:51:00,231.2,231.2,231.2,231.2,1
2009/6/30,20:53:00,231.3,231.3,231.3,231.3,1
2009/6/30,20:55:00,231.2,231.2,231.2,231.2,1
2009/6/30,20:56:00,231.3,231.3,231.3,231.3,6
2009/6/30,20:57:00,231.3,231.4,231.3,231.4,5
2009/6/30,21:06:00,231.1,231.1,231.1,231.1,3
2009/6/30,21:13:00,231.1,231.1,231.1,231.1,2
2009/6/30,21:28:00,231.2,231.2,231.2,231.2,1
2009/6/30,21:29:00,231.2,231.2,231.2,231.2,5
2009/6/30,21:30:00,231.1,231.1,231.1,231.1,2
2009/6/30,21:31:00,231.1,231.1,230.9,230.9,5
2009/6/30,21:32:00,230.8,230.8,230.8,230.8,4
2009/6/30,21:33:00,230.8,230.8,230.6,230.6,5
2009/6/30,21:34:00,230.6,230.6,230.6,230.6,12
2009/6/30,21:35:00,230.7,230.9,230.7,230.9,3
2009/6/30,21:36:00,230.8,230.9,230.8,230.8,9
2009/6/30,21:37:00,230.7,230.7,230.6,230.6,6
2009/6/30,21:38:00,230.7,231.1,230.7,231.0,17
2009/6/30,21:39:00,231.0,231.0,230.6,230.6,55
2009/6/30,21:40:00,231.0,231.0,231.0,231.0,7
2009/6/30,21:41:00,231.1,231.1,230.6,230.6,10
2009/6/30,21:42:00,231.0,231.0,230.7,230.7,14
2009/6/30,21:43:00,230.7,230.8,230.5,230.5,13
2009/6/30,21:44:00,230.6,230.6,230.6,230.6,4
2009/6/30,21:45:00,230.8,230.8,230.6,230.6,5
2009/6/30,21:46:00,230.7,230.7,230.6,230.6,4
2009/6/30,21:47:00,230.7,230.9,230.6,230.9,10
2009/6/30,21:48:00,230.9,230.9,230.9,230.9,6
2009/6/30,21:49:00,230.9,230.9,230.7,230.7,7
2009/6/30,21:50:00,230.7,230.7,230.7,230.7,5
2009/6/30,21:52:00,230.7,230.7,230.7,230.7,3
2009/6/30,21:53:00,230.8,230.8,230.8,230.8,2
2009/6/30,21:54:00,230.7,230.7,230.7,230.7,2
2009/6/30,21:56:00,230.8,230.8,230.8,230.8,2
2009/6/30,21:57:00,230.8,230.9,230.8,230.9,10
2009/6/30,21:58:00,230.8,230.8,230.7,230.7,3
2009/6/30,22:01:00,230.8,230.8,230.6,230.6,12
2009/6/30,22:02:00,230.6,230.6,230.5,230.5,4
2009/6/30,22:03:00,230.5,230.5,230.4,230.4,10
2009/6/30,22:04:00,230.3,230.3,230.2,230.3,5
2009/6/30,22:05:00,230.3,230.3,230.2,230.2,10
2009/6/30,22:06:00,230.2,230.2,230.1,230.1,5
2009/6/30,22:07:00,230.1,230.1,229.8,229.8,22
2009/6/30,22:08:00,229.8,229.8,229.7,229.8,9
2009/6/30,22:09:00,229.7,229.7,229.6,229.6,12
2009/6/30,22:10:00,229.7,229.7,229.5,229.5,20
2009/6/30,22:11:00,229.6,229.6,229.5,229.5,11
2009/6/30,22:12:00,229.5,229.5,229.5,229.5,3
2009/6/30,22:15:00,229.6,229.6,229.5,229.5,11
2009/6/30,22:16:00,229.3,229.3,229.3,229.3,5
2009/6/30,22:17:00,229.3,229.3,229.2,229.3,7
2009/6/30,22:18:00,229.3,229.3,229.3,229.3,2
2009/6/30,22:19:00,229.3,229.3,229.3,229.3,6
2009/6/30,22:20:00,229.2,229.2,228.8,228.8,60
2009/6/30,22:21:00,228.7,228.7,228.5,228.5,26
2009/6/30,22:22:00,228.6,228.6,228.1,228.1,20
2009/6/30,22:23:00,228.3,228.3,228.1,228.1,5
2009/6/30,22:24:00,228.5,228.5,228.5,228.5,1
2009/6/30,22:25:00,228.5,228.5,228.5,228.5,1
2009/6/30,22:27:00,228.6,228.6,228.3,228.3,16
2009/6/30,22:29:00,228.4,228.4,228.2,228.4,48
2009/6/30,22:30:00,228.4,228.4,228.4,228.4,1
2009/6/30,22:31:00,228.4,228.4,228.1,228.1,7
2009/6/30,22:32:00,228.1,228.1,228.0,228.0,11
2009/6/30,22:33:00,228.0,228.1,228.0,228.0,4
2009/6/30,22:34:00,228.0,228.0,228.0,228.0,16
2009/6/30,22:35:00,228.0,228.0,227.9,227.9,7
2009/6/30,22:36:00,227.9,227.9,227.9,227.9,2
2009/6/30,22:37:00,227.8,227.9,227.8,227.9,6
2009/6/30,22:39:00,227.9,228.0,227.9,228.0,5
2009/6/30,22:41:00,228.1,228.1,228.1,228.1,1
2009/6/30,22:42:00,228.2,228.2,228.2,228.2,1
2009/6/30,22:45:00,228.1,228.1,228.1,228.1,1
2009/6/30,22:46:00,228.1,228.1,227.8,227.9,13
2009/6/30,22:47:00,228.1,228.1,228.1,228.1,1
2009/6/30,22:49:00,228.2,228.3,228.1,228.3,10
2009/6/30,22:50:00,228.3,228.5,228.3,228.5,10
2009/6/30,22:51:00,228.5,228.5,228.3,228.3,38
2009/6/30,22:52:00,228.4,228.4,228.2,228.2,8
2009/6/30,22:54:00,228.5,228.6,228.5,228.6,8
2009/6/30,22:55:00,228.5,228.5,228.2,228.2,19
2009/7/1,08:46:00,230.3,231.1,230.1,231.0,1071
2009/7/1,08:47:00,231.0,231.0,230.3,230.5,341
2009/7/1,08:48:00,230.5,230.6,230.4,230.4,261
2009/7/1,08:49:00,230.4,230.7,230.4,230.7,105
2009/7/1,08:50:00,230.6,230.7,230.5,230.5,103
2009/7/1,08:51:00,230.5,230.6,230.5,230.5,84
2009/7/1,08:52:00,230.5,230.5,230.3,230.3,177
2009/7/1,08:53:00,230.3,230.3,230.0,230.2,173
2009/7/1,08:54:00,230.2,230.3,230.1,230.2,66
2009/7/1,08:55:00,230.3,230.3,230.1,230.2,61
2009/7/1,08:56:00,230.2,230.2,229.8,230.0,282
2009/7/1,08:57:00,230.0,230.1,230.0,230.1,59
2009/7/1,08:58:00,230.2,230.4,230.1,230.3,159
2009/7/1,08:59:00,230.4,230.4,230.2,230.4,132
2009/7/1,09:00:00,230.3,230.4,229.9,230.0,190
2009/7/1,09:01:00,230.1,230.6,229.5,229.5,901
2009/7/1,09:02:00,229.5,229.9,229.2,229.7,264
2009/7/1,09:03:00,229.7,229.8,229.5,229.6,343
2009/7/1,09:04:00,229.5,229.6,229.3,229.6,256
2009/7/1,09:05:00,229.6,229.8,229.3,229.5,479
2009/7/1,09:06:00,229.5,229.9,229.5,229.8,229
2009/7/1,09:07:00,229.8,230.2,229.8,230.1,209
2009/7/1,09:08:00,230.0,230.2,229.9,230.2,199
2009/7/1,09:09:00,230.1,230.4,230.0,230.2,235
2009/7/1,09:10:00,230.1,230.2,229.9,230.0,166
2009/7/1,09:11:00,230.0,230.1,229.8,229.9,406
2009/7/1,09:12:00,229.8,230.4,229.8,230.4,250
2009/7/1,09:13:00,230.4,230.4,230.1,230.2,154
2009/7/1,09:14:00,230.2,230.3,229.8,229.8,201
2009/7/1,09:15:00,229.8,230.2,229.8,230.1,159
2009/7/1,09:16:00,230.1,230.4,230.0,230.4,164
2009/7/1,09:17:00,230.3,230.5,230.1,230.4,124
2009/7/1,09:18:00,230.4,230.5,230.1,230.2,164
2009/7/1,09:19:00,230.2,230.4,230.1,230.4,89
2009/7/1,09:20:00,230.5,230.8,230.4,230.6,239
2009/7/1,09:21:00,230.6,231.0,230.6,230.9,267
2009/7/1,09:22:00,230.8,231.4,230.8,231.3,230
2009/7/1,09:23:00,231.4,231.4,231.0,231.1,217
2009/7/1,09:24:00,231.0,231.1,230.8,231.0,206
2009/7/1,09:25:00,231.0,231.1,230.9,230.9,145
2009/7/1,09:26:00,230.8,231.1,230.7,231.0,241
2009/7/1,09:27:00,230.9,231.2,230.9,231.0,185
2009/7/1,09:28:00,230.9,231.3,230.9,231.3,141
2009/7/1,09:29:00,231.2,231.5,231.0,231.4,192
2009/7/1,09:30:00,231.4,231.5,231.2,231.3,289
2009/7/1,09:31:00,231.2,231.5,231.0,231.0,280
2009/7/1,09:32:00,230.9,231.1,230.9,231.0,207
2009/7/1,09:33:00,231.0,231.1,230.7,230.8,259
2009/7/1,09:34:00,230.8,230.9,230.7,230.8,308
2009/7/1,09:35:00,230.8,230.9,230.6,230.6,145
2009/7/1,09:36:00,230.6,230.8,230.6,230.6,117
2009/7/1,09:37:00,230.6,230.7,230.4,230.5,243
2009/7/1,09:38:00,230.5,230.6,230.1,230.3,356
2009/7/1,09:39:00,230.3,230.5,230.1,230.5,164
2009/7/1,09:40:00,230.4,230.4,230.3,230.4,112
2009/7/1,09:41:00,230.4,230.6,230.4,230.4,265
2009/7/1,09:42:00,230.4,230.5,230.3,230.5,98
2009/7/1,09:43:00,230.4,230.6,230.4,230.5,104
2009/7/1,09:44:00,230.6,230.6,230.3,230.3,67
2009/7/1,09:45:00,230.3,230.5,230.3,230.4,84
2009/7/1,09:46:00,230.5,230.5,230.3,230.4,118
2009/7/1,09:47:00,230.4,230.5,230.4,230.5,131
2009/7/1,09:48:00,230.4,230.5,230.3,230.3,101
2009/7/1,09:49:00,230.4,230.4,230.4,230.4,76
2009/7/1,09:50:00,230.4,230.8,230.4,230.8,194
2009/7/1,09:51:00,230.8,231.1,230.8,231.0,145
2009/7/1,09:52:00,231.0,231.6,230.9,231.6,292
2009/7/1,09:53:00,231.5,231.7,231.4,231.4,285
2009/7/1,09:54:00,231.4,231.5,231.2,231.5,202
2009/7/1,09:55:00,231.5,231.5,231.3,231.3,100
2009/7/1,09:56:00,231.3,231.3,231.1,231.1,80
2009/7/1,09:57:00,231.0,231.3,231.0,231.3,111
2009/7/1,09:58:00,231.3,231.3,231.1,231.2,156
2009/7/1,09:59:00,231.3,231.4,231.2,231.2,82
2009/7/1,10:00:00,231.2,231.4,231.1,231.1,62
2009/7/1,10:01:00,231.2,231.3,231.2,231.3,10
2009/7/1,10:02:00,231.2,231.2,231.1,231.1,109
2009/7/1,10:03:00,231.1,231.1,230.8,230.9,59
2009/7/1,10:04:00,230.9,231.0,230.8,231.0,15
2009/7/1,10:05:00,230.9,231.0,230.9,231.0,38
2009/7/1,10:06:00,231.1,231.2,231.1,231.1,141
2009/7/1,10:07:00,231.1,231.1,231.0,231.0,73
2009/7/1,10:08:00,231.1,231.2,231.1,231.2,20
2009/7/1,10:09:00,231.3,231.4,231.3,231.3,116
2009/7/1,10:10:00,231.2,231.3,231.0,231.3,90
2009/7/1,10:11:00,231.3,231.5,231.1,231.1,169
2009/7/1,10:12:00,231.1,231.3,231.1,231.3,68
2009/7/1,10:13:00,231.4,231.4,231.3,231.4,48
2009/7/1,10:14:00,231.4,231.6,231.3,231.6,220
2009/7/1,10:15:00,231.5,231.7,231.4,231.7,281
2009/7/1,10:16:00,231.6,231.9,231.6,231.7,256
2009/7/1,10:17:00,231.7,231.8,231.4,231.4,103
2009/7/1,10:18:00,231.5,231.6,231.4,231.5,129
2009/7/1,10:19:00,231.5,231.7,231.5,231.7,47
2009/7/1,10:20:00,231.7,231.7,231.4,231.4,152
2009/7/1,10:21:00,231.4,231.6,231.4,231.5,45
2009/7/1,10:22:00,231.5,231.6,231.4,231.5,72
2009/7/1,10:23:00,231.4,231.4,231.3,231.4,30
2009/7/1,10:24:00,231.4,231.4,231.2,231.3,30
2009/7/1,10:25:00,231.3,231.4,231.3,231.4,19
2009/7/1,10:26:00,231.4,231.4,231.3,231.3,24
2009/7/1,10:27:00,231.3,231.3,231.1,231.2,88
2009/7/1,10:28:00,231.2,231.5,231.2,231.5,56
2009/7/1,10:29:00,231.5,231.6,231.5,231.5,35
2009/7/1,10:30:00,231.5,231.5,231.3,231.4,52
2009/7/1,10:31:00,231.5,231.5,231.4,231.4,20
2009/7/1,10:32:00,231.4,231.4,231.3,231.3,22
2009/7/1,10:33:00,231.3,231.3,231.0,231.0,73
2009/7/1,10:34:00,231.0,231.2,231.0,231.2,23
2009/7/1,10:35:00,231.2,231.2,230.9,230.9,58
2009/7/1,10:36:00,230.9,230.9,230.6,230.9,161
2009/7/1,10:37:00,230.8,230.8,230.7,230.8,27
2009/7/1,10:38:00,230.8,231.1,230.8,231.1,45
2009/7/1,10:39:00,231.1,231.1,230.8,230.8,41
2009/7/1,10:40:00,230.9,230.9,230.9,230.9,18
2009/7/1,10:41:00,231.0,231.0,230.9,230.9,7
2009/7/1,10:42:00,230.9,230.9,230.8,230.9,49
2009/7/1,10:43:00,231.0,231.2,231.0,231.1,89
2009/7/1,10:44:00,231.1,231.3,231.1,231.2,143
2009/7/1,10:45:00,231.1,231.1,230.9,231.0,58
2009/7/1,10:46:00,231.1,231.1,231.1,231.1,4
2009/7/1,10:47:00,231.2,231.2,231.1,231.1,13
2009/7/1,10:48:00,231.0,231.2,230.9,231.2,21
2009/7/1,10:49:00,231.2,231.3,231.2,231.2,12
2009/7/1,10:50:00,231.1,231.2,231.0,231.2,28
2009/7/1,10:51:00,231.2,231.2,231.1,231.2,16
2009/7/1,10:52:00,231.2,231.2,230.9,231.0,39
2009/7/1,10:53:00,231.1,231.2,231.0,231.2,47
2009/7/1,10:54:00,231.1,231.2,231.1,231.1,34
2009/7/1,10:55:00,231.1,231.1,231.0,231.0,27
2009/7/1,10:56:00,231.1,231.1,231.1,231.1,8
2009/7/1,10:57:00,231.1,231.2,231.1,231.2,7
2009/7/1,10:58:00,231.3,231.7,231.3,231.4,85
2009/7/1,10:59:00,231.4,231.4,231.3,231.3,31
2009/7/1,11:00:00,231.2,231.4,231.2,231.3,49
2009/7/1,11:01:00,231.3,231.4,231.3,231.3,66
2009/7/1,11:02:00,231.4,231.5,231.2,231.2,45
2009/7/1,11:03:00,231.2,231.3,231.2,231.2,31
2009/7/1,11:04:00,231.4,231.4,231.3,231.3,14
2009/7/1,11:05:00,231.2,231.2,231.1,231.2,55
2009/7/1,11:06:00,231.2,231.3,231.2,231.2,32
2009/7/1,11:07:00,231.3,231.4,231.3,231.3,42
2009/7/1,11:08:00,231.4,231.5,231.3,231.4,78
2009/7/1,11:09:00,231.4,231.5,231.4,231.5,54
2009/7/1,11:10:00,231.5,231.5,231.4,231.5,23
2009/7/1,11:11:00,231.4,231.5,231.4,231.4,16
2009/7/1,11:12:00,231.4,231.4,231.4,231.4,12
2009/7/1,11:13:00,231.3,231.4,231.3,231.3,24
2009/7/1,11:14:00,231.3,231.3,231.2,231.2,86
2009/7/1,11:15:00,231.2,231.6,231.2,231.4,175
2009/7/1,11:16:00,231.5,231.8,231.5,231.8,112
2009/7/1,11:17:00,231.8,231.8,231.6,231.6,216
2009/7/1,11:18:00,231.5,231.5,231.4,231.5,39
2009/7/1,11:19:00,231.5,231.6,231.5,231.5,49
2009/7/1,11:20:00,231.5,231.5,231.3,231.3,56
2009/7/1,11:21:00,231.3,231.4,231.3,231.4,33
2009/7/1,11:22:00,231.3,231.5,231.3,231.5,46
2009/7/1,11:23:00,231.4,231.5,231.4,231.5,44
2009/7/1,11:24:00,231.5,231.5,231.5,231.5,2
2009/7/1,11:25:00,231.5,231.5,231.5,231.5,53
2009/7/1,11:26:00,231.5,231.7,231.5,231.6,51
2009/7/1,11:27:00,231.7,231.9,231.7,231.9,76
2009/7/1,11:28:00,231.9,231.9,231.7,231.8,121
2009/7/1,11:29:00,231.7,231.9,231.7,231.8,35
2009/7/1,11:30:00,231.9,232.0,231.7,231.8,144
2009/7/1,11:31:00,231.8,232.2,231.8,232.1,228
2009/7/1,11:32:00,232.2,232.4,232.1,232.3,217
2009/7/1,11:33:00,232.3,232.4,232.1,232.2,93
2009/7/1,11:34:00,232.2,232.4,232.2,232.3,121
2009/7/1,11:35:00,232.4,232.9,232.3,232.8,335
2009/7/1,11:36:00,232.8,233.6,232.8,233.5,724
2009/7/1,11:37:00,233.4,233.5,233.2,233.2,495
2009/7/1,11:38:00,233.2,233.5,233.2,233.5,261
2009/7/1,11:39:00,233.5,233.9,233.4,233.9,577
2009/7/1,11:40:00,233.9,234.4,233.9,234.2,724
2009/7/1,11:41:00,234.1,234.7,234.1,234.5,687
2009/7/1,11:42:00,234.4,234.7,234.4,234.5,265
2009/7/1,11:43:00,234.4,234.4,234.1,234.3,250
2009/7/1,11:44:00,234.3,234.5,234.2,234.3,138
2009/7/1,11:45:00,234.2,234.5,234.2,234.3,187
2009/7/1,11:46:00,234.4,234.9,234.3,234.8,626
2009/7/1,11:47:00,234.8,234.8,234.6,234.7,202
2009/7/1,11:48:00,234.8,235.0,234.7,235.0,180
2009/7/1,11:49:00,235.0,235.1,234.8,234.9,681
2009/7/1,11:50:00,235.0,235.0,234.8,234.8,207
2009/7/1,11:51:00,234.7,235.2,234.7,235.1,523
2009/7/1,11:52:00,235.1,235.5,235.0,235.3,659
2009/7/1,11:53:00,235.3,235.3,235.0,235.2,219
2009/7/1,11:54:00,235.2,235.3,235.1,235.2,210
2009/7/1,11:55:00,235.2,235.2,235.0,235.1,69
2009/7/1,11:56:00,235.0,235.3,235.0,235.2,204
2009/7/1,11:57:00,235.2,235.2,234.7,234.7,277
2009/7/1,11:58:00,234.7,235.0,234.7,234.9,298
2009/7/1,11:59:00,234.8,234.8,234.6,234.6,131
2009/7/1,12:00:00,234.6,234.8,234.6,234.7,126
2009/7/1,12:01:00,234.7,235.1,234.6,235.1,483
2009/7/1,12:02:00,235.1,235.1,235.0,235.0,200
2009/7/1,12:03:00,234.9,235.1,234.9,235.1,108
2009/7/1,12:04:00,235.0,235.0,234.8,235.0,166
2009/7/1,12:05:00,235.1,235.2,235.0,235.2,308
2009/7/1,12:06:00,235.2,235.4,235.0,235.1,286
2009/7/1,12:07:00,235.1,235.1,235.0,235.1,116
2009/7/1,12:08:00,235.1,235.3,235.0,235.2,105
2009/7/1,12:09:00,235.3,235.3,234.9,234.9,170
2009/7/1,12:10:00,234.9,235.0,234.7,235.0,89
2009/7/1,12:11:00,235.0,235.0,234.9,235.0,38
2009/7/1,12:12:00,235.0,235.0,234.8,234.9,82
2009/7/1,12:13:00,234.8,235.1,234.8,235.1,197
2009/7/1,12:14:00,235.2,235.4,235.2,235.4,259
2009/7/1,12:15:00,235.4,235.5,235.2,235.5,433
2009/7/1,12:16:00,235.6,235.7,235.2,235.3,182
2009/7/1,12:17:00,235.3,235.4,235.1,235.1,87
2009/7/1,12:18:00,235.2,235.3,235.0,235.2,94
2009/7/1,12:19:00,235.3,235.4,235.2,235.3,122
2009/7/1,12:20:00,235.4,235.4,235.1,235.1,214
2009/7/1,12:21:00,235.0,235.2,235.0,235.0,39
2009/7/1,12:22:00,235.0,235.0,234.7,234.8,148
2009/7/1,12:23:00,234.8,234.8,234.5,234.7,83
2009/7/1,12:24:00,234.7,234.9,234.7,234.8,65
2009/7/1,12:25:00,234.7,234.8,234.6,234.8,56
2009/7/1,12:26:00,234.8,234.9,234.7,234.8,25
2009/7/1,12:27:00,234.8,234.9,234.7,234.9,86
2009/7/1,12:28:00,235.0,235.2,235.0,235.1,144
2009/7/1,12:29:00,235.0,235.0,234.8,234.9,58
2009/7/1,12:30:00,235.0,235.0,234.9,235.0,39
2009/7/1,12:31:00,234.9,234.9,234.7,234.7,40
2009/7/1,12:32:00,234.8,234.9,234.7,234.9,31
2009/7/1,12:33:00,234.8,234.8,234.7,234.8,29
2009/7/1,12:34:00,234.9,235.0,234.8,235.0,44
2009/7/1,12:35:00,234.9,235.2,234.9,235.2,161
2009/7/1,12:36:00,235.1,235.2,234.9,234.9,73
2009/7/1,12:37:00,235.0,235.0,235.0,235.0,21
2009/7/1,12:38:00,235.1,235.1,234.9,235.1,72
2009/7/1,12:39:00,235.1,235.1,235.0,235.0,101
2009/7/1,12:40:00,235.1,235.1,234.9,235.0,82
2009/7/1,12:41:00,235.1,235.1,235.0,235.0,64
2009/7/1,12:42:00,235.0,235.0,234.9,235.0,59
2009/7/1,12:43:00,235.0,235.0,235.0,235.0,28
2009/7/1,12:44:00,234.9,235.1,234.9,235.1,125
2009/7/1,12:45:00,235.1,235.3,235.0,235.2,85
2009/7/1,12:46:00,235.1,235.5,235.1,235.5,75
2009/7/1,12:47:00,235.5,235.7,235.4,235.6,321
2009/7/1,12:48:00,235.6,235.9,235.5,235.6,311
2009/7/1,12:49:00,235.5,235.5,235.2,235.3,129
2009/7/1,12:50:00,235.3,235.4,235.1,235.1,199
2009/7/1,12:51:00,235.1,235.4,235.0,235.3,198
2009/7/1,12:52:00,235.3,235.4,235.2,235.4,113
2009/7/1,12:53:00,235.4,235.4,235.2,235.3,27
2009/7/1,12:54:00,235.2,235.3,235.1,235.1,34
2009/7/1,12:55:00,235.1,235.3,235.1,235.2,41
2009/7/1,12:56:00,235.2,235.2,235.0,235.0,17
2009/7/1,12:57:00,235.1,235.4,235.1,235.3,63
2009/7/1,12:58:00,235.2,235.4,235.2,235.4,78
2009/7/1,12:59:00,235.4,235.5,235.3,235.5,28
2009/7/1,13:00:00,235.5,235.6,235.4,235.5,259
2009/7/1,13:01:00,235.5,235.6,235.2,235.3,156
2009/7/1,13:02:00,235.3,235.4,235.2,235.3,59
2009/7/1,13:03:00,235.3,235.4,235.2,235.4,51
2009/7/1,13:04:00,235.4,235.5,235.3,235.4,121
2009/7/1,13:05:00,235.4,235.6,235.3,235.5,78
2009/7/1,13:06:00,235.5,235.5,235.2,235.2,171
2009/7/1,13:07:00,235.1,235.3,235.1,235.2,119
2009/7/1,13:08:00,235.1,235.1,235.0,235.1,100
2009/7/1,13:09:00,235.2,235.2,235.0,235.1,105
2009/7/1,13:10:00,235.1,235.1,234.7,234.9,277
2009/7/1,13:11:00,234.9,235.0,234.5,234.5,273
2009/7/1,13:12:00,234.5,234.5,234.1,234.3,413
2009/7/1,13:13:00,234.3,234.4,234.2,234.3,192
2009/7/1,13:14:00,234.3,234.6,234.2,234.6,129
2009/7/1,13:15:00,234.6,234.6,234.2,234.5,165
2009/7/1,13:16:00,234.5,234.5,234.3,234.4,144
2009/7/1,13:17:00,234.5,234.6,234.4,234.4,127
2009/7/1,13:18:00,234.4,234.6,234.4,234.4,59
2009/7/1,13:19:00,234.4,234.6,234.3,234.5,72
2009/7/1,13:20:00,234.6,234.6,234.4,234.5,90
2009/7/1,13:21:00,234.5,234.6,234.4,234.6,47
2009/7/1,13:22:00,234.6,234.8,234.6,234.8,72
2009/7/1,13:23:00,234.8,234.9,234.7,234.8,133
2009/7/1,13:24:00,234.8,234.8,234.7,234.7,56
2009/7/1,13:25:00,234.7,234.8,234.6,234.6,82
2009/7/1,13:26:00,234.6,234.7,234.4,234.7,200
2009/7/1,13:27:00,234.6,234.7,234.4,234.4,193
2009/7/1,13:28:00,234.4,234.5,234.3,234.4,270
2009/7/1,13:29:00,234.4,234.5,234.3,234.4,134
2009/7/1,13:30:00,234.3,234.6,234.3,234.5,196
2009/7/1,13:31:00,234.5,234.5,234.2,234.3,458
2009/7/1,13:32:00,234.3,234.3,234.1,234.1,133
2009/7/1,13:33:00,234.2,234.5,234.2,234.4,138
2009/7/1,13:34:00,234.4,234.4,234.0,234.1,148
2009/7/1,13:35:00,234.1,234.1,233.9,234.0,256
2009/7/1,13:36:00,234.0,234.1,233.6,233.6,178
2009/7/1,13:37:00,233.7,234.1,233.6,233.9,236
2009/7/1,13:38:00,233.9,234.0,233.8,233.9,236
2009/7/1,13:39:00,233.9,234.2,233.9,234.2,121
2009/7/1,13:40:00,234.2,234.3,234.1,234.2,107
2009/7/1,13:41:00,234.1,234.5,234.0,234.4,199
2009/7/1,13:42:00,234.4,234.4,234.3,234.4,99
2009/7/1,13:43:00,234.4,234.5,234.2,234.3,96
2009/7/1,13:44:00,234.3,234.4,234.2,234.4,110
2009/7/1,13:45:00,234.5,234.5,234.3,234.5,63
2009/7/1,13:46:00,234.5,234.5,234.5,234.5,5
2009/7/1,14:46:00,234.7,235.0,234.7,234.8,22
2009/7/1,14:47:00,234.9,235.3,234.9,235.3,2
2009/7/1,14:48:00,235.0,235.2,235.0,235.2,3
2009/7/1,14:50:00,235.2,235.2,235.0,235.0,13
2009/7/1,14:51:00,235.1,235.1,235.1,235.1,2
2009/7/1,14:52:00,235.1,235.2,235.1,235.2,3
2009/7/1,14:53:00,235.2,235.2,235.1,235.1,7
2009/7/1,14:54:00,235.2,235.2,235.2,235.2,3
2009/7/1,14:55:00,235.2,235.3,235.2,235.2,12
2009/7/1,14:56:00,235.2,235.3,235.2,235.3,2
2009/7/1,14:58:00,235.2,235.3,235.2,235.3,12
2009/7/1,14:59:00,235.4,235.5,235.4,235.5,15
2009/7/1,15:00:00,235.6,235.6,235.6,235.6,1
2009/7/1,15:01:00,235.5,235.5,235.5,235.5,6
2009/7/1,15:02:00,235.5,235.7,235.5,235.7,7
2009/7/1,15:03:00,235.7,235.9,235.7,235.9,10
2009/7/1,15:04:00,236.0,236.0,235.9,235.9,2
2009/7/1,15:05:00,236.0,236.0,235.9,236.0,10
2009/7/1,15:06:00,236.1,236.2,236.1,236.2,7
2009/7/1,15:07:00,236.3,236.4,236.0,236.1,48
2009/7/1,15:08:00,236.2,236.3,236.2,236.2,7
2009/7/1,15:09:00,236.2,236.2,236.1,236.1,12
2009/7/1,15:11:00,236.1,236.1,236.0,236.0,11
2009/7/1,15:12:00,236.0,236.0,235.9,235.9,27
2009/7/1,15:13:00,235.8,235.8,235.8,235.8,15
2009/7/1,15:14:00,235.7,235.7,235.7,235.7,1
2009/7/1,15:15:00,235.7,235.8,235.7,235.8,15
2009/7/1,15:16:00,235.8,235.8,235.8,235.8,10
2009/7/1,15:17:00,235.8,235.8,235.7,235.7,12
2009/7/1,15:18:00,235.6,235.6,235.6,235.6,9
2009/7/1,15:19:00,235.6,235.6,235.6,235.6,2
2009/7/1,15:20:00,235.6,235.6,235.5,235.5,5
2009/7/1,15:22:00,235.7,235.8,235.7,235.8,21
2009/7/1,15:23:00,235.9,235.9,235.9,235.9,22
2009/7/1,15:24:00,236.0,236.0,236.0,236.0,8
2009/7/1,15:25:00,236.0,236.0,236.0,236.0,8
2009/7/1,15:26:00,236.0,236.0,236.0,236.0,6
2009/7/1,15:27:00,236.0,236.1,236.0,236.1,16
2009/7/1,15:28:00,236.1,236.1,236.1,236.1,9
2009/7/1,15:30:00,236.1,236.2,236.1,236.2,2
2009/7/1,15:31:00,236.2,236.2,236.2,236.2,5
2009/7/1,15:32:00,236.1,236.1,236.1,236.1,1
2009/7/1,15:33:00,236.0,236.0,235.9,235.9,7
2009/7/1,15:34:00,235.8,235.8,235.7,235.7,6
2009/7/1,15:36:00,235.8,235.8,235.8,235.8,1
2009/7/1,15:37:00,235.8,235.9,235.8,235.9,6
2009/7/1,15:38:00,235.9,235.9,235.9,235.9,4
2009/7/1,15:39:00,236.0,236.0,236.0,236.0,11
2009/7/1,15:40:00,236.1,236.1,236.1,236.1,8
2009/7/1,15:41:00,236.1,236.2,236.1,236.1,8
2009/7/1,15:42:00,236.2,236.2,236.2,236.2,6
2009/7/1,15:43:00,236.2,236.4,236.2,236.4,10
2009/7/1,15:44:00,236.3,236.5,236.3,236.5,5
2009/7/1,15:45:00,236.5,236.5,236.1,236.1,9
2009/7/1,15:46:00,236.2,236.3,236.1,236.3,14
2009/7/1,15:47:00,236.4,236.5,236.4,236.5,10
2009/7/1,15:48:00,236.5,236.5,236.4,236.4,10
2009/7/1,15:49:00,236.3,236.3,236.2,236.3,12
2009/7/1,15:50:00,236.2,236.2,236.2,236.2,5
2009/7/1,15:51:00,236.3,236.3,236.2,236.2,12
2009/7/1,15:52:00,236.2,236.3,236.2,236.3,8
2009/7/1,15:53:00,236.4,236.4,236.4,236.4,9
2009/7/1,15:54:00,236.5,236.5,236.4,236.4,8
2009/7/1,15:55:00,236.4,236.4,236.4,236.4,6
2009/7/1,15:56:00,236.4,236.6,236.4,236.6,12
2009/7/1,15:57:00,236.5,236.6,236.5,236.6,5
2009/7/1,15:58:00,236.3,236.6,236.3,236.5,15
2009/7/1,15:59:00,236.6,236.6,236.6,236.6,7
2009/7/1,16:00:00,236.6,236.7,236.6,236.6,6
2009/7/1,16:01:00,236.6,236.7,236.6,236.6,12
2009/7/1,16:02:00,236.7,236.7,236.7,236.7,5
2009/7/1,16:03:00,236.7,236.7,236.7,236.7,5
2009/7/1,16:04:00,236.7,236.8,236.6,236.8,13
2009/7/1,16:05:00,236.8,236.8,236.8,236.8,5
2009/7/1,16:06:00,236.7,236.8,236.7,236.7,11
2009/7/1,16:07:00,236.6,236.6,236.6,236.6,16
2009/7/1,16:08:00,236.7,236.8,236.6,236.6,8
2009/7/1,16:10:00,236.7,236.7,236.5,236.5,12
2009/7/1,16:11:00,236.5,236.5,236.5,236.5,6
2009/7/1,16:12:00,236.4,236.5,236.4,236.5,6
2009/7/1,16:13:00,236.5,236.5,236.4,236.4,4
2009/7/1,16:14:00,236.5,236.5,236.5,236.5,5
2009/7/1,16:15:00,236.5,236.5,236.5,236.5,5
2009/7/1,16:18:00,236.5,236.5,236.5,236.5,5
2009/7/1,16:19:00,236.5,236.7,236.5,236.7,6
2009/7/1,16:20:00,236.6,236.8,236.6,236.7,12
2009/7/1,16:21:00,236.8,236.8,236.6,236.8,9
2009/7/1,16:22:00,236.7,236.7,236.7,236.7,5
2009/7/1,16:23:00,236.6,236.8,236.6,236.8,12
2009/7/1,16:24:00,236.9,236.9,236.6,236.6,16
2009/7/1,16:25:00,236.8,236.8,236.6,236.6,10
2009/7/1,16:26:00,236.8,236.8,236.6,236.6,11
2009/7/1,16:27:00,236.6,236.7,236.6,236.7,6
2009/7/1,16:28:00,236.7,236.7,236.6,236.6,6
2009/7/1,16:29:00,236.7,236.8,236.6,236.8,11
2009/7/1,16:30:00,236.7,236.8,236.7,236.7,11
2009/7/1,16:31:00,236.7,236.8,236.7,236.8,14
2009/7/1,16:32:00,236.8,236.9,236.7,236.9,10
2009/7/1,16:33:00,236.9,236.9,236.9,236.9,8
2009/7/1,16:34:00,236.9,237.0,236.8,236.8,22
2009/7/1,16:35:00,236.7,236.8,236.7,236.8,9
2009/7/1,16:36:00,236.8,236.8,236.5,236.5,15
2009/7/1,16:37:00,236.7,236.7,236.7,236.7,10
2009/7/1,16:38:00,236.7,236.7,236.7,236.7,5
2009/7/1,16:39:00,236.7,236.8,236.7,236.8,5
2009/7/1,16:40:00,236.8,236.9,236.7,236.9,11
2009/7/1,16:41:00,236.9,236.9,236.9,236.9,5
2009/7/1,16:42:00,236.9,237.0,236.9,237.0,13
2009/7/1,16:43:00,237.0,237.0,237.0,237.0,7
2009/7/1,16:44:00,237.0,237.0,236.9,236.9,6
2009/7/1,16:45:00,237.0,237.0,237.0,237.0,8
2009/7/1,16:46:00,237.0,237.1,236.9,237.1,9
2009/7/1,16:47:00,237.1,237.1,237.1,237.1,5
2009/7/1,16:50:00,236.9,236.9,236.7,236.9,13
2009/7/1,16:51:00,236.9,236.9,236.8,236.8,2
2009/7/1,16:52:00,236.8,236.8,236.8,236.8,1
2009/7/1,16:53:00,237.0,237.0,237.0,237.0,4
2009/7/1,16:54:00,237.0,237.1,237.0,237.1,6
2009/7/1,16:55:00,237.1,237.1,237.1,237.1,5
2009/7/1,16:56:00,237.1,237.1,237.1,237.1,6
2009/7/1,16:57:00,237.1,237.2,237.1,237.1,10
2009/7/1,16:58:00,237.0,237.2,237.0,237.2,7
2009/7/1,16:59:00,237.0,237.2,237.0,237.2,6
2009/7/1,17:00:00,237.0,237.1,236.8,236.8,24
2009/7/1,17:01:00,237.0,237.0,236.8,237.0,8
2009/7/1,17:02:00,237.1,237.1,237.1,237.1,8
2009/7/1,17:03:00,237.1,237.2,237.1,237.2,6
2009/7/1,17:04:00,237.1,237.2,237.0,237.0,9
2009/7/1,17:05:00,237.1,237.2,237.0,237.2,13
2009/7/1,17:06:00,237.2,237.2,237.0,237.0,11
2009/7/1,17:07:00,237.1,237.1,237.0,237.1,9
2009/7/1,17:08:00,237.2,237.3,237.2,237.3,5
2009/7/1,17:09:00,237.3,237.3,237.3,237.3,5
2009/7/1,17:10:00,237.2,237.3,237.0,237.3,13
2009/7/1,17:11:00,237.3,237.3,237.3,237.3,5
2009/7/1,17:12:00,237.3,237.3,237.3,237.3,5
2009/7/1,17:13:00,237.3,237.3,237.3,237.3,4
2009/7/1,17:14:00,237.3,237.3,237.3,237.3,2
2009/7/1,17:15:00,237.4,237.4,237.4,237.4,8
2009/7/1,17:16:00,237.4,237.4,237.4,237.4,2
2009/7/1,17:17:00,237.4,237.4,237.4,237.4,2
2009/7/1,17:18:00,237.4,237.4,237.4,237.4,1
2009/7/1,17:19:00,237.4,237.5,237.4,237.5,2
2009/7/1,17:20:00,237.4,237.4,237.4,237.4,9
2009/7/1,17:21:00,237.4,237.4,237.4,237.4,1
2009/7/1,17:22:00,237.4,237.4,237.4,237.4,1
2009/7/1,17:26:00,237.4,237.4,237.4,237.4,5
2009/7/1,17:27:00,237.5,237.5,237.5,237.5,7
2009/7/1,17:29:00,237.5,237.5,237.5,237.5,2
2009/7/1,17:30:00,237.5,237.5,237.5,237.5,1
2009/7/1,17:32:00,237.5,237.5,237.5,237.5,8
2009/7/1,17:33:00,237.4,237.5,237.4,237.4,3
2009/7/1,17:34:00,237.4,237.4,237.3,237.3,11
2009/7/1,17:35:00,237.2,237.2,237.1,237.1,6
2009/7/1,17:36:00,237.1,237.3,237.1,237.3,20
2009/7/1,17:37:00,237.3,237.3,237.3,237.3,4
2009/7/1,17:38:00,237.3,237.3,237.3,237.3,2
2009/7/1,17:39:00,237.3,237.3,237.3,237.3,7
2009/7/1,17:40:00,237.3,237.3,237.1,237.1,8
2009/7/1,17:41:00,237.3,237.3,237.0,237.1,5
2009/7/1,17:42:00,237.1,237.1,237.0,237.0,5
2009/7/1,17:43:00,237.1,237.1,237.1,237.1,4
2009/7/1,17:44:00,237.1,237.2,237.1,237.2,3
2009/7/1,17:45:00,237.1,237.2,237.1,237.1,3
2009/7/1,17:46:00,237.1,237.1,237.0,237.0,6
2009/7/1,17:47:00,237.1,237.1,237.1,237.1,4
2009/7/1,17:48:00,237.0,237.0,236.9,237.0,14
2009/7/1,17:49:00,237.1,237.1,237.1,237.1,8
2009/7/1,17:50:00,237.2,237.2,237.2,237.2,4
2009/7/1,17:51:00,237.2,237.2,237.2,237.2,4
2009/7/1,17:52:00,237.2,237.2,237.2,237.2,20
2009/7/1,17:56:00,237.1,237.1,237.1,237.1,1
2009/7/1,17:57:00,237.0,237.0,236.9,236.9,2
2009/7/1,18:00:00,237.0,237.0,237.0,237.0,1
2009/7/1,18:02:00,237.0,237.0,237.0,237.0,4
2009/7/1,18:05:00,237.0,237.0,237.0,237.0,4
2009/7/1,18:06:00,237.1,237.1,237.1,237.1,1
2009/7/1,18:08:00,237.2,237.2,237.2,237.2,2
2009/7/1,18:10:00,237.0,237.1,237.0,237.1,2
2009/7/1,18:11:00,237.2,237.2,237.2,237.2,1
2009/7/1,18:16:00,237.1,237.1,237.1,237.1,9
2009/7/1,18:19:00,237.0,237.0,237.0,237.0,2
2009/7/1,18:20:00,237.0,237.0,237.0,237.0,1
2009/7/1,18:23:00,237.0,237.0,237.0,237.0,3
2009/7/1,18:26:00,237.1,237.1,237.1,237.1,3
2009/7/1,18:27:00,237.1,237.1,237.1,237.1,2
2009/7/1,18:30:00,237.0,237.0,236.9,236.9,10
2009/7/1,18:31:00,236.9,236.9,236.9,236.9,1
2009/7/1,18:35:00,237.0,237.0,237.0,237.0,1
2009/7/1,18:39:00,237.0,237.0,237.0,237.0,1
2009/7/1,18:40:00,237.0,237.0,237.0,237.0,1
2009/7/1,18:42:00,236.9,236.9,236.9,236.9,5
2009/7/1,18:45:00,236.9,236.9,236.8,236.8,11
2009/7/1,18:49:00,236.8,236.8,236.8,236.8,1
2009/7/1,18:51:00,236.7,236.7,236.6,236.6,33
2009/7/1,18:55:00,236.8,236.8,236.8,236.8,1
2009/7/1,18:58:00,236.8,236.8,236.7,236.7,3
2009/7/1,19:01:00,236.6,236.6,236.6,236.6,1
2009/7/1,19:02:00,236.6,236.6,236.6,236.6,1
2009/7/1,19:03:00,236.6,236.6,236.5,236.5,7
2009/7/1,19:04:00,236.5,236.5,236.5,236.5,1
2009/7/1,19:17:00,236.7,236.7,236.6,236.6,2
2009/7/1,19:20:00,236.6,236.6,236.6,236.6,1
2009/7/1,19:35:00,236.6,236.6,236.6,236.6,1
2009/7/1,19:42:00,237.0,237.0,237.0,237.0,1
2009/7/1,19:46:00,237.0,237.0,237.0,237.0,1
2009/7/1,19:59:00,237.2,237.2,237.2,237.2,1
2009/7/1,20:01:00,237.1,237.1,237.0,237.0,3
2009/7/1,20:02:00,237.1,237.1,237.1,237.1,1
2009/7/1,20:05:00,237.0,237.0,237.0,237.0,1
2009/7/1,20:12:00,236.9,236.9,236.8,236.9,15
2009/7/1,20:13:00,236.9,236.9,236.9,236.9,5
2009/7/1,20:16:00,236.9,236.9,236.7,236.9,26
2009/7/1,20:18:00,236.7,236.7,236.7,236.7,6
2009/7/1,20:19:00,236.7,236.7,236.7,236.7,13
2009/7/1,20:20:00,236.7,236.7,236.7,236.7,5
2009/7/1,20:21:00,236.7,236.8,236.7,236.8,3
2009/7/1,20:30:00,237.0,237.0,237.0,237.0,1
2009/7/1,20:31:00,237.0,237.0,237.0,237.0,5
2009/7/1,20:34:00,237.0,237.0,237.0,237.0,1
2009/7/1,20:36:00,236.9,236.9,236.8,236.8,4
2009/7/1,20:39:00,236.7,236.7,236.7,236.7,2
2009/7/1,20:40:00,236.6,236.6,236.6,236.6,11
2009/7/1,20:42:00,236.7,236.7,236.7,236.7,5
2009/7/1,20:43:00,236.7,236.7,236.7,236.7,1
2009/7/1,20:45:00,236.6,236.6,236.5,236.5,8
2009/7/1,20:50:00,236.5,236.5,236.5,236.5,2
2009/7/1,20:54:00,236.4,236.4,236.4,236.4,3
2009/7/1,20:55:00,236.4,236.4,236.4,236.4,1
2009/7/1,20:56:00,236.5,236.5,236.5,236.5,1
2009/7/1,20:58:00,236.3,236.3,236.3,236.3,3
2009/7/1,21:01:00,236.4,236.4,236.3,236.3,3
2009/7/1,21:03:00,236.4,236.4,236.4,236.4,1
2009/7/1,21:05:00,236.5,236.5,236.5,236.5,2
2009/7/1,21:06:00,236.5,236.5,236.5,236.5,3
2009/7/1,21:08:00,236.6,236.6,236.6,236.6,6
2009/7/1,21:09:00,236.6,236.6,236.6,236.6,1
2009/7/1,21:10:00,236.5,236.5,236.5,236.5,2
2009/7/1,21:24:00,236.5,236.5,236.5,236.5,1
2009/7/1,21:27:00,236.6,236.7,236.6,236.7,8
2009/7/1,21:28:00,236.7,236.7,236.7,236.7,7
2009/7/1,21:30:00,236.7,236.7,236.7,236.7,1
2009/7/1,21:31:00,236.7,236.7,236.7,236.7,10
2009/7/1,21:32:00,236.9,236.9,236.9,236.9,2
2009/7/1,21:33:00,236.8,236.8,236.6,236.6,10
2009/7/1,21:35:00,236.6,236.8,236.6,236.8,4
2009/7/1,21:36:00,236.7,236.8,236.6,236.7,12
2009/7/1,21:37:00,236.8,236.8,236.8,236.8,3
2009/7/1,21:38:00,236.9,236.9,236.9,236.9,3
2009/7/1,21:39:00,237.2,237.2,237.2,237.2,3
2009/7/1,21:40:00,237.0,237.0,237.0,237.0,3
2009/7/1,21:41:00,237.2,237.2,236.9,236.9,9
2009/7/1,21:42:00,236.7,236.7,236.7,236.7,3
2009/7/1,21:43:00,236.9,236.9,236.6,236.6,7
2009/7/1,21:44:00,236.5,236.6,236.5,236.6,2
2009/7/1,21:45:00,236.6,236.6,236.6,236.6,1
2009/7/1,21:46:00,236.6,236.8,236.6,236.8,3
2009/7/1,21:47:00,236.8,236.8,236.8,236.8,2
2009/7/1,21:49:00,236.8,236.9,236.8,236.9,3
2009/7/1,21:51:00,237.0,237.3,237.0,237.3,4
2009/7/1,21:52:00,237.3,237.3,237.3,237.3,4
2009/7/1,21:53:00,237.3,237.3,237.3,237.3,2
2009/7/1,21:54:00,237.3,237.3,237.3,237.3,1
2009/7/1,21:56:00,237.3,237.3,237.3,237.3,3
2009/7/1,21:57:00,237.4,237.4,237.2,237.2,8
2009/7/1,21:58:00,237.4,237.4,237.4,237.4,1
2009/7/1,21:59:00,237.2,237.2,237.2,237.2,3
2009/7/1,22:01:00,237.2,237.2,237.0,237.0,4
2009/7/1,22:02:00,237.1,237.1,237.1,237.1,1
2009/7/1,22:04:00,237.2,237.3,237.0,237.0,10
2009/7/1,22:05:00,236.9,236.9,236.6,236.6,19
2009/7/1,22:07:00,236.6,236.6,236.6,236.6,1
2009/7/1,22:08:00,236.7,236.8,236.7,236.8,10
2009/7/1,22:16:00,237.2,237.2,237.2,237.2,1
2009/7/1,22:19:00,237.4,237.5,237.4,237.5,5
2009/7/1,22:20:00,237.3,237.3,237.3,237.3,1
2009/7/1,22:21:00,237.5,237.5,237.5,237.5,2
2009/7/1,22:22:00,237.5,237.5,237.5,237.5,2
2009/7/1,22:23:00,237.5,237.5,237.5,237.5,1
2009/7/1,22:27:00,237.4,237.4,237.4,237.4,1
2009/7/1,22:28:00,237.5,237.6,237.5,237.6,8
2009/7/1,22:29:00,237.6,237.6,237.6,237.6,2
2009/7/1,22:30:00,237.4,237.4,235.7,237.4,102
2009/7/1,22:31:00,237.3,237.3,236.2,237.1,28
2009/7/1,22:32:00,237.2,237.2,237.2,237.2,1
2009/7/1,22:33:00,237.2,237.3,237.2,237.3,4
2009/7/1,22:34:00,237.4,237.5,237.4,237.5,8
2009/7/1,22:35:00,237.5,237.5,237.5,237.5,9
2009/7/1,22:36:00,237.3,237.3,237.1,237.1,5
2009/7/1,22:37:00,237.4,237.4,237.3,237.3,30
2009/7/1,22:39:00,237.3,237.3,237.3,237.3,20
2009/7/1,22:40:00,237.3,237.3,237.2,237.2,35
2009/7/1,22:41:00,237.3,237.3,237.2,237.2,25
2009/7/1,22:44:00,237.4,237.5,237.3,237.5,7
2009/7/1,22:45:00,237.5,237.5,237.5,237.5,3
2009/7/1,22:47:00,237.3,237.3,237.3,237.3,7
2009/7/1,22:48:00,237.3,237.3,237.3,237.3,4
2009/7/1,22:50:00,237.3,237.3,237.2,237.2,2
2009/7/1,22:51:00,237.3,237.3,237.3,237.3,11
2009/7/1,22:52:00,237.3,237.3,237.3,237.3,9
2009/7/1,22:53:00,237.4,237.5,237.4,237.5,2
2009/7/1,22:54:00,237.4,237.4,237.3,237.3,3
2009/7/1,22:55:00,237.3,237.3,237.2,237.3,10
2009/7/2,08:46:00,235.8,235.8,234.7,235.1,1014
2009/7/2,08:47:00,235.0,235.4,234.8,235.1,190
2009/7/2,08:48:00,235.1,235.4,235.1,235.1,258
2009/7/2,08:49:00,235.1,235.3,235.0,235.1,80
2009/7/2,08:50:00,235.0,235.1,234.8,234.9,169
2009/7/2,08:51:00,234.9,235.0,234.9,234.9,70
2009/7/2,08:52:00,234.9,235.0,234.8,234.8,96
2009/7/2,08:53:00,234.9,235.1,234.9,235.1,85
2009/7/2,08:54:00,235.1,235.1,234.9,234.9,29
2009/7/2,08:55:00,235.0,235.0,234.9,234.9,23
2009/7/2,08:56:00,235.0,235.0,234.9,234.9,45
2009/7/2,08:57:00,234.9,234.9,234.8,234.8,31
2009/7/2,08:58:00,234.8,234.9,234.6,234.8,253
2009/7/2,08:59:00,234.8,235.0,234.8,235.0,48
2009/7/2,09:00:00,235.0,235.1,234.9,235.1,35
2009/7/2,09:01:00,235.1,235.3,234.8,234.8,441
2009/7/2,09:02:00,234.7,234.8,234.6,234.7,410
2009/7/2,09:03:00,234.7,234.8,234.6,234.6,288
2009/7/2,09:04:00,234.7,234.9,234.7,234.8,245
2009/7/2,09:05:00,234.8,234.9,234.6,234.8,239
2009/7/2,09:06:00,234.9,235.3,234.9,235.2,235
2009/7/2,09:07:00,235.3,235.9,235.3,235.6,426
2009/7/2,09:08:00,235.5,235.8,235.5,235.6,350
2009/7/2,09:09:00,235.6,235.7,235.5,235.5,437
2009/7/2,09:10:00,235.4,235.5,235.3,235.3,232
2009/7/2,09:11:00,235.4,235.5,235.3,235.5,135
2009/7/2,09:12:00,235.5,235.6,235.4,235.5,109
2009/7/2,09:13:00,235.5,235.9,235.4,235.8,329
2009/7/2,09:14:00,235.8,236.2,235.8,236.2,369
2009/7/2,09:15:00,236.2,236.3,235.9,235.9,266
2009/7/2,09:16:00,235.9,236.2,235.8,236.2,219
2009/7/2,09:17:00,236.2,236.5,236.0,236.4,244
2009/7/2,09:18:00,236.4,236.5,236.3,236.4,160
2009/7/2,09:19:00,236.4,236.4,236.1,236.3,184
2009/7/2,09:20:00,236.3,236.4,236.2,236.3,206
2009/7/2,09:21:00,236.2,236.3,235.9,236.1,371
2009/7/2,09:22:00,236.1,236.1,235.9,235.9,188
2009/7/2,09:23:00,236.0,236.1,236.0,236.0,155
2009/7/2,09:24:00,236.1,236.1,235.9,235.9,145
2009/7/2,09:25:00,235.9,236.1,235.9,235.9,51
2009/7/2,09:26:00,235.9,236.0,235.9,236.0,61
2009/7/2,09:27:00,235.9,236.1,235.8,236.1,234
2009/7/2,09:28:00,236.1,236.1,236.0,236.1,132
2009/7/2,09:29:00,236.1,236.3,236.1,236.3,187
2009/7/2,09:30:00,236.4,236.9,236.4,236.8,264
2009/7/2,09:31:00,236.8,237.2,236.8,237.1,351
2009/7/2,09:32:00,237.2,237.2,237.0,237.0,141
2009/7/2,09:33:00,237.0,237.1,236.8,236.9,165
2009/7/2,09:34:00,236.9,237.7,236.9,237.6,361
2009/7/2,09:35:00,237.6,237.8,237.5,237.6,381
2009/7/2,09:36:00,237.6,238.0,237.4,237.6,267
2009/7/2,09:37:00,237.6,237.6,237.2,237.5,159
2009/7/2,09:38:00,237.5,237.8,237.5,237.6,89
2009/7/2,09:39:00,237.6,237.7,237.4,237.6,130
2009/7/2,09:40:00,237.6,237.6,237.5,237.6,56
2009/7/2,09:41:00,237.5,237.9,237.5,237.7,128
2009/7/2,09:42:00,237.6,237.7,237.1,237.2,160
2009/7/2,09:43:00,237.3,237.4,237.1,237.2,66
2009/7/2,09:44:00,237.2,237.3,237.1,237.3,57
2009/7/2,09:45:00,237.2,237.3,237.1,237.1,59
2009/7/2,09:46:00,237.3,237.6,237.3,237.3,204
2009/7/2,09:47:00,237.2,237.4,237.1,237.3,216
2009/7/2,09:48:00,237.4,237.4,237.2,237.2,99
2009/7/2,09:49:00,237.2,237.2,236.8,236.9,80
2009/7/2,09:50:00,236.9,236.9,236.6,236.8,131
2009/7/2,09:51:00,236.8,236.9,236.7,236.9,54
2009/7/2,09:52:00,237.0,237.0,236.8,236.9,41
2009/7/2,09:53:00,237.0,237.1,237.0,237.0,122
2009/7/2,09:54:00,237.0,237.1,237.0,237.0,41
2009/7/2,09:55:00,236.9,237.1,236.9,237.1,25
2009/7/2,09:56:00,237.1,237.1,237.0,237.0,42
2009/7/2,09:57:00,237.0,237.1,236.9,237.0,23
2009/7/2,09:58:00,237.1,237.2,237.0,237.0,58
2009/7/2,09:59:00,237.1,237.1,236.8,236.8,60
2009/7/2,10:00:00,236.9,237.0,236.9,236.9,20
2009/7/2,10:01:00,237.0,237.0,236.8,236.8,95
2009/7/2,10:02:00,236.7,236.7,236.4,236.5,137
2009/7/2,10:03:00,236.4,236.7,236.2,236.6,120
2009/7/2,10:04:00,236.6,236.7,236.4,236.5,78
2009/7/2,10:05:00,236.5,236.6,236.4,236.5,104
2009/7/2,10:06:00,236.5,236.8,236.5,236.8,88
2009/7/2,10:07:00,236.7,236.8,236.7,236.8,61
2009/7/2,10:08:00,236.8,236.9,236.7,236.8,72
2009/7/2,10:09:00,236.8,237.0,236.7,236.9,51
2009/7/2,10:10:00,236.9,237.3,236.9,237.3,49
2009/7/2,10:11:00,237.3,237.4,237.3,237.4,73
2009/7/2,10:12:00,237.5,237.5,237.3,237.3,72
2009/7/2,10:13:00,237.3,237.3,237.2,237.3,30
2009/7/2,10:14:00,237.3,237.5,237.3,237.4,90
2009/7/2,10:15:00,237.4,237.6,237.4,237.4,137
2009/7/2,10:16:00,237.5,238.6,237.5,238.3,767
2009/7/2,10:17:00,238.4,238.5,238.1,238.1,196
2009/7/2,10:18:00,238.0,238.1,237.9,238.0,162
2009/7/2,10:19:00,238.0,238.0,237.8,237.9,172
2009/7/2,10:20:00,238.0,238.3,237.9,238.0,111
2009/7/2,10:21:00,238.0,238.3,237.8,237.9,111
2009/7/2,10:22:00,237.9,237.9,237.7,237.8,188
2009/7/2,10:23:00,237.8,237.8,237.6,237.7,82
2009/7/2,10:24:00,237.7,237.7,237.5,237.5,133
2009/7/2,10:25:00,237.5,237.8,237.5,237.7,103
2009/7/2,10:26:00,237.7,237.8,237.7,237.8,131
2009/7/2,10:27:00,237.8,237.8,237.4,237.5,64
2009/7/2,10:28:00,237.4,237.5,237.2,237.4,100
2009/7/2,10:29:00,237.4,237.6,237.4,237.6,90
2009/7/2,10:30:00,237.6,237.6,237.5,237.6,60
2009/7/2,10:31:00,237.5,237.8,237.5,237.8,85
2009/7/2,10:32:00,237.8,238.0,237.5,237.5,177
2009/7/2,10:33:00,237.5,237.7,237.4,237.7,90
2009/7/2,10:34:00,237.7,237.8,237.7,237.8,39
2009/7/2,10:35:00,237.8,238.1,237.8,238.1,67
2009/7/2,10:36:00,238.1,238.2,237.9,238.1,97
2009/7/2,10:37:00,238.1,238.1,238.0,238.0,27
2009/7/2,10:38:00,238.1,238.2,237.9,237.9,163
2009/7/2,10:39:00,237.9,238.0,237.8,238.0,61
2009/7/2,10:40:00,238.1,238.6,238.1,238.4,114
2009/7/2,10:41:00,238.5,238.5,238.3,238.3,111
2009/7/2,10:42:00,238.3,238.4,237.8,237.8,137
2009/7/2,10:43:00,237.8,237.8,237.7,237.8,151
2009/7/2,10:44:00,237.9,237.9,237.8,237.8,131
2009/7/2,10:45:00,237.8,237.9,237.7,237.9,15
2009/7/2,10:46:00,237.9,237.9,237.8,237.9,57
2009/7/2,10:47:00,237.9,237.9,237.9,237.9,18
2009/7/2,10:48:00,237.9,238.0,237.9,238.0,36
2009/7/2,10:49:00,238.0,238.1,237.9,237.9,35
2009/7/2,10:50:00,237.8,237.8,237.7,237.8,28
2009/7/2,10:51:00,237.7,237.8,237.7,237.8,57
2009/7/2,10:52:00,237.8,237.8,237.5,237.5,124
2009/7/2,10:53:00,237.5,237.7,237.4,237.6,100
2009/7/2,10:54:00,237.6,237.6,237.5,237.5,40
2009/7/2,10:55:00,237.5,237.6,237.5,237.6,80
2009/7/2,10:56:00,237.6,237.6,237.0,237.0,385
2009/7/2,10:57:00,237.0,237.1,236.9,237.0,182
2009/7/2,10:58:00,237.1,237.2,237.0,237.2,163
2009/7/2,10:59:00,237.2,237.2,237.1,237.1,33
2009/7/2,11:00:00,237.2,237.2,236.8,236.9,85
2009/7/2,11:01:00,237.0,237.0,236.3,236.6,233
2009/7/2,11:02:00,236.6,236.9,236.6,236.9,68
2009/7/2,11:03:00,237.0,237.0,236.9,237.0,43
2009/7/2,11:04:00,237.0,237.1,236.9,237.1,33
2009/7/2,11:05:00,237.0,237.0,236.9,236.9,50
2009/7/2,11:06:00,236.8,237.0,236.8,236.9,73
2009/7/2,11:07:00,236.9,237.0,236.9,237.0,18
2009/7/2,11:08:00,237.0,237.2,237.0,237.2,117
2009/7/2,11:09:00,237.1,237.1,237.0,237.0,13
2009/7/2,11:10:00,236.9,237.0,236.9,237.0,37
2009/7/2,11:11:00,237.0,237.1,237.0,237.1,17
2009/7/2,11:12:00,237.1,237.1,237.1,237.1,24
2009/7/2,11:13:00,237.1,237.3,237.1,237.2,52
2009/7/2,11:14:00,237.2,237.2,237.1,237.1,37
2009/7/2,11:15:00,237.0,237.0,236.8,237.0,60
2009/7/2,11:16:00,237.0,237.0,236.9,236.9,42
2009/7/2,11:17:00,237.0,237.0,236.8,236.9,33
2009/7/2,11:18:00,236.9,237.3,236.9,237.3,133
2009/7/2,11:19:00,237.3,237.4,237.2,237.4,42
2009/7/2,11:20:00,237.5,237.5,237.3,237.3,16
2009/7/2,11:21:00,237.3,237.3,237.2,237.2,6
2009/7/2,11:22:00,237.2,237.3,237.1,237.2,14
2009/7/2,11:23:00,237.1,237.2,237.1,237.2,18
2009/7/2,11:24:00,237.2,237.3,237.2,237.2,29
2009/7/2,11:25:00,237.3,237.3,237.3,237.3,18
2009/7/2,11:26:00,237.3,237.4,237.2,237.4,21
2009/7/2,11:27:00,237.4,237.5,237.3,237.5,101
2009/7/2,11:28:00,237.4,237.4,237.3,237.4,11
2009/7/2,11:29:00,237.4,237.4,237.3,237.4,31
2009/7/2,11:30:00,237.3,237.3,237.1,237.2,88
2009/7/2,11:31:00,237.3,237.4,237.1,237.4,84
2009/7/2,11:32:00,237.5,237.5,237.4,237.5,63
2009/7/2,11:33:00,237.5,237.5,237.4,237.4,26
2009/7/2,11:34:00,237.3,237.7,237.3,237.6,205
2009/7/2,11:35:00,237.6,237.7,237.5,237.6,19
2009/7/2,11:36:00,237.6,237.7,237.5,237.6,24
2009/7/2,11:37:00,237.5,237.5,237.3,237.4,162
2009/7/2,11:38:00,237.4,237.4,237.3,237.3,49
2009/7/2,11:39:00,237.4,237.5,237.3,237.3,24
2009/7/2,11:40:00,237.3,237.4,237.3,237.4,2
2009/7/2,11:41:00,237.3,237.3,236.9,236.9,118
2009/7/2,11:42:00,236.9,237.1,236.8,236.8,139
2009/7/2,11:43:00,236.7,236.8,236.4,236.4,194
2009/7/2,11:44:00,236.5,236.7,236.4,236.4,191
2009/7/2,11:45:00,236.5,236.6,236.4,236.5,108
2009/7/2,11:46:00,236.5,236.5,235.9,236.1,440
2009/7/2,11:47:00,236.1,236.2,235.9,236.2,117
2009/7/2,11:48:00,236.3,236.5,236.2,236.4,78
2009/7/2,11:49:00,236.4,236.5,236.2,236.3,55
2009/7/2,11:50:00,236.3,236.5,236.3,236.4,79
2009/7/2,11:51:00,236.3,236.4,236.2,236.4,89
2009/7/2,11:52:00,236.5,236.6,236.3,236.4,69
2009/7/2,11:53:00,236.3,236.4,236.3,236.3,38
2009/7/2,11:54:00,236.2,236.2,236.0,236.1,136
2009/7/2,11:55:00,236.1,236.1,235.9,236.0,191
2009/7/2,11:56:00,236.0,236.2,235.9,236.1,298
2009/7/2,11:57:00,236.1,236.4,236.0,236.4,101
2009/7/2,11:58:00,236.4,236.7,236.3,236.7,92
2009/7/2,11:59:00,236.7,236.7,236.5,236.5,34
2009/7/2,12:00:00,236.5,236.5,236.4,236.4,37
2009/7/2,12:01:00,236.5,236.5,236.4,236.5,32
2009/7/2,12:02:00,236.5,236.6,236.4,236.6,42
2009/7/2,12:03:00,236.5,236.8,236.5,236.8,26
2009/7/2,12:04:00,236.8,237.0,236.8,236.9,48
2009/7/2,12:05:00,236.8,236.9,236.8,236.9,12
2009/7/2,12:06:00,236.9,237.1,236.9,236.9,71
2009/7/2,12:07:00,236.9,236.9,236.8,236.8,14
2009/7/2,12:08:00,236.8,236.9,236.8,236.9,16
2009/7/2,12:09:00,237.0,237.2,237.0,237.0,56
2009/7/2,12:10:00,237.0,237.0,236.8,236.9,47
2009/7/2,12:11:00,236.9,236.9,236.8,236.9,26
2009/7/2,12:12:00,236.9,236.9,236.9,236.9,20
2009/7/2,12:13:00,236.8,236.9,236.7,236.7,91
2009/7/2,12:14:00,236.7,236.7,236.5,236.7,62
2009/7/2,12:15:00,236.8,236.8,236.8,236.8,34
2009/7/2,12:16:00,236.8,237.0,236.7,237.0,34
2009/7/2,12:17:00,237.0,237.0,236.6,236.7,150
2009/7/2,12:18:00,236.8,236.8,236.6,236.6,94
2009/7/2,12:19:00,236.6,236.7,236.6,236.6,82
2009/7/2,12:20:00,236.6,236.7,236.4,236.5,196
2009/7/2,12:21:00,236.5,236.5,236.3,236.4,196
2009/7/2,12:22:00,236.4,236.6,236.3,236.4,95
2009/7/2,12:23:00,236.5,236.5,236.4,236.4,12
2009/7/2,12:24:00,236.4,236.4,236.4,236.4,12
2009/7/2,12:25:00,236.4,236.8,236.4,236.7,45
2009/7/2,12:26:00,236.7,237.0,236.7,236.9,105
2009/7/2,12:27:00,236.9,237.0,236.7,236.7,97
2009/7/2,12:28:00,236.7,236.8,236.5,236.6,166
2009/7/2,12:29:00,236.6,236.7,236.5,236.5,38
2009/7/2,12:30:00,236.6,236.7,236.6,236.7,85
2009/7/2,12:31:00,236.7,236.9,236.7,236.9,34
2009/7/2,12:32:00,236.8,236.9,236.7,236.9,26
2009/7/2,12:33:00,236.9,236.9,236.8,236.8,14
2009/7/2,12:34:00,236.9,236.9,236.8,236.9,9
2009/7/2,12:35:00,237.0,237.2,237.0,237.2,100
2009/7/2,12:36:00,237.2,237.2,237.0,237.0,20
2009/7/2,12:37:00,237.1,237.1,237.0,237.0,15
2009/7/2,12:38:00,237.0,237.0,236.8,237.0,71
2009/7/2,12:39:00,237.1,237.2,237.1,237.2,46
2009/7/2,12:40:00,237.3,237.4,237.3,237.3,33
2009/7/2,12:41:00,237.3,237.3,237.2,237.3,41
2009/7/2,12:42:00,237.3,237.5,237.2,237.2,58
2009/7/2,12:43:00,237.2,237.2,237.0,237.1,62
2009/7/2,12:44:00,237.1,237.3,237.1,237.1,41
2009/7/2,12:45:00,237.2,237.2,237.2,237.2,40
2009/7/2,12:46:00,237.3,237.4,237.2,237.2,42
2009/7/2,12:47:00,237.2,237.3,237.2,237.2,34
2009/7/2,12:48:00,237.2,237.3,237.2,237.2,49
2009/7/2,12:49:00,237.2,237.3,237.1,237.1,22
2009/7/2,12:50:00,237.2,237.4,237.2,237.3,26
2009/7/2,12:51:00,237.3,237.3,237.0,237.1,18
2009/7/2,12:52:00,237.2,237.3,237.2,237.2,16
2009/7/2,12:53:00,237.3,237.3,237.2,237.2,28
2009/7/2,12:54:00,237.1,237.3,237.1,237.2,23
2009/7/2,12:55:00,237.2,237.3,237.2,237.3,10
2009/7/2,12:56:00,237.4,237.4,237.3,237.4,52
2009/7/2,12:57:00,237.5,237.7,237.5,237.5,122
2009/7/2,12:58:00,237.5,237.7,237.5,237.7,19
2009/7/2,12:59:00,237.7,237.8,237.6,237.6,94
2009/7/2,13:00:00,237.5,237.5,237.5,237.5,18
2009/7/2,13:01:00,237.5,237.5,237.4,237.4,85
2009/7/2,13:02:00,237.4,237.5,237.4,237.5,57
2009/7/2,13:03:00,237.5,237.6,237.5,237.5,41
2009/7/2,13:04:00,237.5,237.6,237.3,237.4,36
2009/7/2,13:05:00,237.4,237.5,237.2,237.3,154
2009/7/2,13:06:00,237.3,237.3,237.0,237.1,151
2009/7/2,13:07:00,237.0,237.0,236.8,236.8,96
2009/7/2,13:08:00,236.9,236.9,236.8,236.8,117
2009/7/2,13:09:00,236.8,236.9,236.8,236.9,103
2009/7/2,13:10:00,236.9,236.9,236.8,236.9,21
2009/7/2,13:11:00,236.9,237.1,236.8,237.0,58
2009/7/2,13:12:00,237.0,237.1,236.9,237.1,44
2009/7/2,13:13:00,237.1,237.3,237.1,237.2,145
2009/7/2,13:14:00,237.3,237.4,237.3,237.3,110
2009/7/2,13:15:00,237.3,237.4,237.2,237.2,83
2009/7/2,13:16:00,237.2,237.4,237.2,237.4,86
2009/7/2,13:17:00,237.3,237.6,237.3,237.4,88
2009/7/2,13:18:00,237.5,237.6,237.4,237.5,53
2009/7/2,13:19:00,237.5,237.6,237.5,237.5,173
2009/7/2,13:20:00,237.5,237.6,237.5,237.6,49
2009/7/2,13:21:00,237.7,237.7,237.5,237.6,96
2009/7/2,13:22:00,237.6,237.7,237.3,237.3,88
2009/7/2,13:23:00,237.3,237.4,237.3,237.3,62
2009/7/2,13:24:00,237.3,237.4,237.2,237.2,33
2009/7/2,13:25:00,237.3,237.3,237.2,237.2,38
2009/7/2,13:26:00,237.2,237.2,236.8,236.8,180
2009/7/2,13:27:00,236.8,237.2,236.8,237.2,132
2009/7/2,13:28:00,237.2,237.4,237.2,237.4,129
2009/7/2,13:29:00,237.4,237.5,237.4,237.5,69
2009/7/2,13:30:00,237.4,237.4,237.3,237.3,110
2009/7/2,13:31:00,237.4,237.7,237.4,237.5,450
2009/7/2,13:32:00,237.5,237.5,237.5,237.5,122
2009/7/2,13:33:00,237.5,237.7,237.5,237.6,148
2009/7/2,13:34:00,237.6,237.6,237.5,237.5,150
2009/7/2,13:35:00,237.5,237.5,237.4,237.4,53
2009/7/2,13:36:00,237.4,237.4,237.3,237.4,69
2009/7/2,13:37:00,237.3,237.4,237.2,237.3,121
2009/7/2,13:38:00,237.3,237.4,237.3,237.3,57
2009/7/2,13:39:00,237.3,237.4,237.3,237.4,17
2009/7/2,13:40:00,237.4,237.4,237.3,237.4,31
2009/7/2,13:41:00,237.4,237.4,237.3,237.3,61
2009/7/2,13:42:00,237.2,237.3,237.2,237.2,10
2009/7/2,13:43:00,237.2,237.3,237.2,237.3,20
2009/7/2,13:44:00,237.2,237.2,237.1,237.2,40
2009/7/2,13:45:00,237.2,237.4,237.1,237.4,106
2009/7/2,13:46:00,237.3,237.3,237.3,237.3,1
2009/7/2,14:46:00,237.6,237.6,237.6,237.6,1
2009/7/2,14:47:00,237.4,237.7,237.4,237.7,5
2009/7/2,14:48:00,237.6,237.6,237.6,237.6,4
2009/7/2,14:49:00,237.5,237.5,237.5,237.5,18
2009/7/2,14:50:00,237.5,237.5,237.5,237.5,3
2009/7/2,14:52:00,237.4,237.5,237.4,237.5,6
2009/7/2,14:53:00,237.6,237.6,237.6,237.6,1
2009/7/2,14:54:00,237.5,237.5,237.4,237.4,13
2009/7/2,14:57:00,237.5,237.5,237.5,237.5,2
2009/7/2,14:58:00,237.5,237.5,237.5,237.5,3
2009/7/2,14:59:00,237.5,237.5,237.0,237.0,28
2009/7/2,15:00:00,237.0,237.0,237.0,237.0,2
2009/7/2,15:01:00,237.0,237.5,237.0,237.4,5
2009/7/2,15:02:00,237.2,237.2,237.2,237.2,2
2009/7/2,15:03:00,237.3,237.3,237.3,237.3,1
2009/7/2,15:04:00,237.2,237.3,237.2,237.3,7
2009/7/2,15:05:00,237.3,237.5,237.3,237.4,27
2009/7/2,15:06:00,237.4,237.4,237.3,237.3,18
2009/7/2,15:07:00,237.2,237.2,237.2,237.2,3
2009/7/2,15:08:00,237.3,237.3,237.3,237.3,6
2009/7/2,15:10:00,237.4,237.4,237.4,237.4,2
2009/7/2,15:11:00,237.5,237.7,237.5,237.6,18
2009/7/2,15:13:00,237.5,237.5,237.0,237.0,38
2009/7/2,15:14:00,237.1,237.1,237.1,237.1,8
2009/7/2,15:15:00,237.0,237.0,237.0,237.0,12
2009/7/2,15:16:00,236.9,236.9,236.8,236.8,15
2009/7/2,15:17:00,236.7,236.8,236.7,236.8,23
2009/7/2,15:18:00,236.7,236.8,236.7,236.7,19
2009/7/2,15:19:00,236.7,236.7,236.6,236.6,39
2009/7/2,15:20:00,236.7,236.8,236.5,236.8,57
2009/7/2,15:21:00,236.7,236.7,236.7,236.7,6
2009/7/2,15:22:00,236.7,236.7,236.5,236.5,62
2009/7/2,15:23:00,236.5,236.7,236.5,236.7,26
2009/7/2,15:24:00,236.7,236.7,236.5,236.6,8
2009/7/2,15:25:00,236.6,236.6,236.5,236.6,10
2009/7/2,15:26:00,236.6,236.6,236.6,236.6,7
2009/7/2,15:27:00,236.6,236.6,236.6,236.6,20
2009/7/2,15:28:00,236.6,236.6,236.5,236.5,4
2009/7/2,15:29:00,236.5,236.6,236.5,236.5,40
2009/7/2,15:30:00,236.4,236.5,236.4,236.5,2
2009/7/2,15:31:00,236.5,236.6,236.3,236.3,66
2009/7/2,15:33:00,236.4,236.4,236.3,236.3,17
2009/7/2,15:34:00,236.3,236.3,236.2,236.3,23
2009/7/2,15:35:00,236.3,236.3,236.3,236.3,24
2009/7/2,15:36:00,236.3,236.4,236.3,236.4,31
2009/7/2,15:37:00,236.4,236.5,236.4,236.4,37
2009/7/2,15:38:00,236.4,236.4,236.2,236.2,34
2009/7/2,15:39:00,236.2,236.3,236.2,236.3,11
2009/7/2,15:40:00,236.3,236.3,236.3,236.3,2
2009/7/2,15:41:00,236.3,236.4,236.3,236.3,3
2009/7/2,15:42:00,236.4,236.4,236.3,236.3,13
2009/7/2,15:43:00,236.3,236.3,236.2,236.3,27
2009/7/2,15:44:00,236.2,236.3,236.2,236.3,20
2009/7/2,15:45:00,236.1,236.1,236.0,236.0,47
2009/7/2,15:46:00,236.0,236.1,236.0,236.1,6
2009/7/2,15:47:00,236.0,236.0,236.0,236.0,10
2009/7/2,15:48:00,236.2,236.3,236.2,236.3,9
2009/7/2,15:50:00,236.3,236.3,236.3,236.3,10
2009/7/2,15:51:00,236.3,236.3,236.3,236.3,2
2009/7/2,15:52:00,236.4,236.4,236.4,236.4,10
2009/7/2,15:53:00,236.3,236.3,236.3,236.3,18
2009/7/2,15:54:00,236.2,236.2,236.2,236.2,5
2009/7/2,15:56:00,236.3,236.3,236.3,236.3,4
2009/7/2,15:57:00,236.4,236.4,236.4,236.4,4
2009/7/2,15:58:00,236.3,236.3,236.3,236.3,2
2009/7/2,15:59:00,236.3,236.4,236.2,236.2,12
2009/7/2,16:01:00,236.4,236.5,236.4,236.5,3
2009/7/2,16:03:00,236.4,236.4,236.4,236.4,17
2009/7/2,16:04:00,236.3,236.4,236.3,236.4,4
2009/7/2,16:06:00,236.4,236.5,236.4,236.4,6
2009/7/2,16:08:00,236.4,236.4,236.4,236.4,19
2009/7/2,16:09:00,236.4,236.4,236.4,236.4,30
2009/7/2,16:11:00,236.4,236.4,236.4,236.4,5
2009/7/2,16:12:00,236.4,236.4,236.4,236.4,1
2009/7/2,16:15:00,236.4,236.4,236.4,236.4,6
2009/7/2,16:20:00,236.3,236.3,236.2,236.2,7
2009/7/2,16:21:00,236.2,236.2,236.0,236.0,18
2009/7/2,16:22:00,236.0,236.0,236.0,236.0,11
2009/7/2,16:23:00,235.9,236.0,235.9,236.0,15
2009/7/2,16:24:00,235.9,236.0,235.9,236.0,11
2009/7/2,16:25:00,236.0,236.0,235.9,235.9,17
2009/7/2,16:26:00,236.0,236.0,235.9,236.0,18
2009/7/2,16:27:00,236.0,236.0,236.0,236.0,10
2009/7/2,16:28:00,236.0,236.1,236.0,236.1,3
2009/7/2,16:29:00,236.1,236.1,236.0,236.0,4
2009/7/2,16:30:00,236.1,236.1,236.1,236.1,2
2009/7/2,16:31:00,236.1,236.1,236.0,236.0,3
2009/7/2,16:32:00,236.0,236.0,236.0,236.0,2
2009/7/2,16:33:00,236.1,236.1,236.1,236.1,1
2009/7/2,16:34:00,236.0,236.0,236.0,236.0,2
2009/7/2,16:35:00,236.0,236.0,236.0,236.0,2
2009/7/2,16:37:00,236.0,236.0,236.0,236.0,2
2009/7/2,16:38:00,236.1,236.1,236.0,236.0,3
2009/7/2,16:40:00,236.0,236.0,236.0,236.0,2
2009/7/2,16:41:00,236.0,236.0,236.0,236.0,2
2009/7/2,16:43:00,236.0,236.0,236.0,236.0,2
2009/7/2,16:44:00,236.0,236.0,236.0,236.0,2
2009/7/2,16:46:00,236.1,236.1,236.0,236.1,8
2009/7/2,16:47:00,236.1,236.1,236.0,236.0,3
2009/7/2,16:49:00,236.0,236.0,236.0,236.0,2
2009/7/2,16:50:00,236.2,236.2,236.0,236.0,5
2009/7/2,16:51:00,236.2,236.3,236.2,236.3,5
2009/7/2,16:52:00,236.1,236.1,236.1,236.1,2
2009/7/2,16:53:00,236.1,236.2,236.1,236.2,3
2009/7/2,16:54:00,236.2,236.2,236.2,236.2,1
2009/7/2,16:55:00,236.1,236.2,236.1,236.2,4
2009/7/2,16:58:00,236.1,236.1,236.1,236.1,5
2009/7/2,17:01:00,236.1,236.1,236.1,236.1,1
2009/7/2,17:02:00,236.2,236.2,236.2,236.2,16
2009/7/2,17:09:00,236.3,236.3,236.3,236.3,1
2009/7/2,17:12:00,236.3,236.3,236.3,236.3,1
2009/7/2,17:13:00,236.4,236.4,236.4,236.4,2
2009/7/2,17:15:00,236.5,236.6,236.5,236.6,4
2009/7/2,17:16:00,236.6,236.6,236.6,236.6,1
2009/7/2,17:19:00,236.6,236.6,236.6,236.6,1
2009/7/2,17:21:00,236.7,236.7,236.7,236.7,6
2009/7/2,17:22:00,236.7,236.7,236.7,236.7,4
2009/7/2,17:23:00,236.7,236.7,236.7,236.7,5
2009/7/2,17:24:00,236.7,236.7,236.7,236.7,13
2009/7/2,17:25:00,236.6,236.6,236.6,236.6,1
2009/7/2,17:26:00,236.6,236.6,236.6,236.6,5
2009/7/2,17:28:00,236.6,236.6,236.6,236.6,1
2009/7/2,17:29:00,236.7,236.8,236.7,236.7,18
2009/7/2,17:30:00,236.7,236.7,236.7,236.7,3
2009/7/2,17:31:00,236.7,236.7,236.7,236.7,1
2009/7/2,17:37:00,236.7,236.7,236.7,236.7,1
2009/7/2,17:38:00,236.7,236.7,236.7,236.7,2
2009/7/2,17:46:00,236.5,236.5,236.5,236.5,1
2009/7/2,17:47:00,236.5,236.5,236.5,236.5,2
2009/7/2,17:48:00,236.5,236.5,236.5,236.5,9
2009/7/2,17:50:00,236.5,236.5,236.5,236.5,1
2009/7/2,17:51:00,236.6,236.6,236.6,236.6,1
2009/7/2,17:54:00,236.5,236.5,236.5,236.5,1
2009/7/2,17:59:00,236.5,236.5,236.5,236.5,2
2009/7/2,18:01:00,236.5,236.5,236.5,236.5,2
2009/7/2,18:02:00,236.4,236.4,236.2,236.2,16
2009/7/2,18:03:00,236.1,236.1,236.1,236.1,5
2009/7/2,18:09:00,236.3,236.3,236.3,236.3,3
2009/7/2,18:11:00,236.3,236.3,236.3,236.3,1
2009/7/2,18:12:00,236.4,236.4,236.4,236.4,1
2009/7/2,18:17:00,236.4,236.4,236.4,236.4,1
2009/7/2,18:18:00,236.3,236.3,236.3,236.3,2
2009/7/2,18:22:00,236.2,236.2,236.2,236.2,1
2009/7/2,18:27:00,236.3,236.3,236.3,236.3,2
2009/7/2,18:29:00,236.4,236.4,236.4,236.4,4
2009/7/2,18:30:00,236.4,236.4,236.4,236.4,2
2009/7/2,18:31:00,236.4,236.4,236.4,236.4,1
2009/7/2,18:34:00,236.5,236.5,236.5,236.5,3
2009/7/2,18:35:00,236.5,236.5,236.5,236.5,4
2009/7/2,18:40:00,236.4,236.4,236.4,236.4,3
2009/7/2,18:51:00,236.5,236.5,236.5,236.5,3
2009/7/2,18:52:00,236.4,236.4,236.4,236.4,1
2009/7/2,19:34:00,236.5,236.5,236.5,236.5,4
2009/7/2,19:39:00,236.5,236.5,236.4,236.4,8
2009/7/2,19:44:00,236.4,236.4,236.4,236.4,5
2009/7/2,19:46:00,236.4,236.4,236.4,236.4,3
2009/7/2,19:47:00,236.4,236.4,236.4,236.4,1
2009/7/2,19:48:00,236.4,236.4,236.4,236.4,2
2009/7/2,19:49:00,236.4,236.4,236.4,236.4,8
2009/7/2,19:50:00,236.4,236.4,236.4,236.4,8
2009/7/2,20:08:00,236.4,236.4,236.4,236.4,1
2009/7/2,20:17:00,236.4,236.4,236.4,236.4,1
2009/7/2,20:19:00,236.5,236.5,236.5,236.5,1
2009/7/2,20:26:00,236.4,236.4,236.4,236.4,2
2009/7/2,20:31:00,236.4,236.4,236.1,236.3,45
2009/7/2,20:32:00,236.4,236.5,236.2,236.2,7
2009/7/2,20:33:00,236.1,236.1,236.1,236.1,1
2009/7/2,20:35:00,236.1,236.1,236.1,236.1,2
2009/7/2,20:36:00,236.1,236.1,236.0,236.0,4
2009/7/2,20:37:00,236.0,236.0,235.8,235.8,7
2009/7/2,20:38:00,235.8,235.9,235.8,235.9,6
2009/7/2,20:40:00,235.7,235.8,235.7,235.8,4
2009/7/2,20:41:00,235.7,235.7,235.7,235.7,5
2009/7/2,20:42:00,235.7,235.7,235.7,235.7,1
2009/7/2,20:44:00,235.8,235.9,235.8,235.9,3
2009/7/2,20:49:00,235.7,235.7,235.7,235.7,6
2009/7/2,20:50:00,235.7,235.7,235.5,235.5,11
2009/7/2,20:51:00,235.8,236.2,235.4,235.5,45
2009/7/2,20:53:00,235.8,235.8,235.5,235.5,8
2009/7/2,20:54:00,235.7,235.7,235.7,235.7,1
2009/7/2,20:55:00,235.7,235.7,235.7,235.7,2
2009/7/2,20:57:00,235.8,235.8,235.8,235.8,1
2009/7/2,21:00:00,235.8,236.2,235.8,236.2,15
2009/7/2,21:01:00,236.1,236.1,236.1,236.1,1
2009/7/2,21:02:00,235.8,235.8,235.8,235.8,4
2009/7/2,21:03:00,235.7,235.7,235.7,235.7,4
2009/7/2,21:04:00,235.7,235.7,235.7,235.7,1
2009/7/2,21:05:00,236.1,236.3,236.1,236.3,15
2009/7/2,21:06:00,236.2,236.2,236.2,236.2,3
2009/7/2,21:07:00,236.1,236.2,236.0,236.0,16
2009/7/2,21:08:00,236.1,236.1,236.1,236.1,5
2009/7/2,21:12:00,235.8,235.8,235.7,235.7,4
2009/7/2,21:13:00,235.7,235.7,235.7,235.7,5
2009/7/2,21:14:00,235.7,235.7,235.7,235.7,3
2009/7/2,21:15:00,235.6,235.7,235.5,235.5,22
2009/7/2,21:16:00,235.5,235.5,235.4,235.4,53
2009/7/2,21:17:00,235.4,235.4,235.4,235.4,2
2009/7/2,21:18:00,235.3,235.3,235.3,235.3,26
2009/7/2,21:19:00,235.3,235.3,235.3,235.3,7
2009/7/2,21:20:00,235.4,235.5,235.3,235.3,21
2009/7/2,21:21:00,235.2,235.2,235.2,235.2,13
2009/7/2,21:22:00,235.3,235.3,235.3,235.3,3
2009/7/2,21:23:00,235.3,235.3,235.3,235.3,10
2009/7/2,21:24:00,235.4,235.4,235.4,235.4,1
2009/7/2,21:26:00,235.3,235.3,235.3,235.3,1
2009/7/2,21:28:00,235.3,235.3,235.3,235.3,1
2009/7/2,21:30:00,235.3,235.4,235.3,235.4,3
2009/7/2,21:31:00,235.3,235.3,235.2,235.2,7
2009/7/2,21:32:00,235.2,235.4,235.1,235.3,5
2009/7/2,21:33:00,235.3,235.5,235.1,235.1,21
2009/7/2,21:34:00,235.1,235.1,234.8,234.8,23
2009/7/2,21:35:00,234.7,234.9,234.7,234.7,8
2009/7/2,21:36:00,234.8,234.8,234.8,234.8,3
2009/7/2,21:37:00,234.9,234.9,234.8,234.8,2
2009/7/2,21:38:00,234.8,234.8,234.7,234.7,10
2009/7/2,21:39:00,234.8,235.1,234.5,234.5,14
2009/7/2,21:40:00,234.6,234.6,234.5,234.5,16
2009/7/2,21:41:00,234.5,234.5,234.4,234.4,60
2009/7/2,21:42:00,234.4,234.5,234.4,234.5,16
2009/7/2,21:44:00,234.6,234.6,234.6,234.6,6
2009/7/2,21:45:00,234.6,234.6,234.5,234.5,4
2009/7/2,21:46:00,234.4,234.4,234.4,234.4,3
2009/7/2,21:47:00,234.3,234.3,234.2,234.3,12
2009/7/2,21:48:00,234.3,234.4,234.3,234.3,14
2009/7/2,21:49:00,234.4,234.6,234.2,234.6,30
2009/7/2,21:50:00,234.4,234.4,234.4,234.4,10
2009/7/2,21:51:00,234.5,234.5,234.4,234.5,24
2009/7/2,21:52:00,234.5,234.7,234.5,234.5,15
2009/7/2,21:53:00,234.5,234.5,234.4,234.4,8
2009/7/2,21:54:00,234.4,234.4,234.2,234.3,4
2009/7/2,21:55:00,234.2,234.3,234.2,234.3,6
2009/7/2,21:56:00,234.3,234.3,234.1,234.1,13
2009/7/2,21:57:00,234.4,234.4,234.4,234.4,1
2009/7/2,21:58:00,234.5,234.6,234.5,234.6,4
2009/7/2,21:59:00,234.4,234.5,234.3,234.5,5
2009/7/2,22:00:00,234.6,234.6,234.6,234.6,1
2009/7/2,22:01:00,234.7,234.7,234.7,234.7,1
2009/7/2,22:02:00,234.8,234.8,234.8,234.8,5
2009/7/2,22:03:00,234.9,234.9,234.4,234.4,12
2009/7/2,22:07:00,234.6,234.6,234.4,234.4,15
2009/7/2,22:08:00,234.3,234.3,234.3,234.3,3
2009/7/2,22:09:00,234.3,234.3,234.3,234.3,2
2009/7/2,22:10:00,234.3,234.3,234.2,234.2,13
2009/7/2,22:11:00,234.3,234.3,234.3,234.3,5
2009/7/2,22:12:00,234.4,234.4,234.4,234.4,1
2009/7/2,22:14:00,234.2,234.2,234.2,234.2,6
2009/7/2,22:16:00,234.4,234.4,234.2,234.2,10
2009/7/2,22:20:00,234.3,234.3,234.3,234.3,1
2009/7/2,22:21:00,234.4,234.4,234.4,234.4,1
2009/7/2,22:23:00,234.3,234.3,234.2,234.2,13
2009/7/2,22:24:00,234.1,234.1,234.1,234.1,40
2009/7/2,22:25:00,234.2,234.3,234.1,234.1,16
2009/7/2,22:26:00,234.2,234.4,234.2,234.4,10
2009/7/2,22:27:00,234.4,234.4,234.4,234.4,2
2009/7/2,22:28:00,234.4,234.4,234.4,234.4,1
2009/7/2,22:29:00,234.3,234.4,234.3,234.4,2
2009/7/2,22:30:00,234.4,234.4,234.4,234.4,4
2009/7/2,22:31:00,234.3,234.3,234.3,234.3,2
2009/7/2,22:32:00,234.1,234.1,234.1,234.1,4
2009/7/2,22:33:00,234.2,234.2,234.2,234.2,1
2009/7/2,22:34:00,234.2,234.3,234.2,234.3,3
2009/7/2,22:35:00,234.3,234.3,234.3,234.3,2
2009/7/2,22:36:00,234.5,234.5,234.5,234.5,4
2009/7/2,22:37:00,234.7,234.7,234.7,234.7,2
2009/7/2,22:39:00,234.7,234.7,234.4,234.4,5
2009/7/2,22:41:00,234.4,234.4,234.4,234.4,1
2009/7/2,22:43:00,234.5,234.5,234.5,234.5,3
2009/7/2,22:45:00,234.6,234.6,234.6,234.6,4
2009/7/2,22:46:00,234.6,234.6,234.6,234.6,1
2009/7/2,22:47:00,234.7,234.7,234.6,234.6,8
2009/7/2,22:50:00,234.5,234.6,234.5,234.6,2
2009/7/2,22:51:00,234.6,234.6,234.6,234.6,5
2009/7/2,22:52:00,234.6,234.6,234.6,234.6,3
2009/7/2,22:53:00,234.6,234.6,234.5,234.6,7
2009/7/2,22:54:00,234.6,234.7,234.6,234.7,8
2009/7/2,22:55:00,234.7,234.7,234.6,234.6,9
2009/7/3,08:46:00,234.3,235.5,234.2,235.3,1189
2009/7/3,08:47:00,235.3,235.9,235.1,235.9,694
2009/7/3,08:48:00,235.9,236.0,235.4,235.5,426
2009/7/3,08:49:00,235.5,235.5,235.4,235.5,348
2009/7/3,08:50:00,235.4,235.7,235.3,235.7,247
2009/7/3,08:51:00,235.6,235.7,235.5,235.6,155
2009/7/3,08:52:00,235.6,235.7,235.5,235.5,155
2009/7/3,08:53:00,235.5,235.6,235.4,235.5,418
2009/7/3,08:54:00,235.5,235.5,235.3,235.3,100
2009/7/3,08:55:00,235.4,235.6,235.4,235.4,278
2009/7/3,08:56:00,235.4,235.5,235.4,235.5,108
2009/7/3,08:57:00,235.5,235.5,235.3,235.4,92
2009/7/3,08:58:00,235.4,235.5,235.4,235.4,74
2009/7/3,08:59:00,235.5,235.8,235.5,235.8,121
2009/7/3,09:00:00,235.7,235.9,235.7,235.8,252
2009/7/3,09:01:00,235.7,236.1,235.5,235.9,533
2009/7/3,09:02:00,236.0,236.6,235.9,236.5,478
2009/7/3,09:03:00,236.5,236.5,235.7,235.8,414
2009/7/3,09:04:00,235.8,236.0,235.7,235.8,285
2009/7/3,09:05:00,235.7,236.2,235.7,235.9,192
2009/7/3,09:06:00,235.9,236.0,235.5,235.9,246
2009/7/3,09:07:00,235.9,235.9,235.6,235.7,288
2009/7/3,09:08:00,235.7,235.8,235.4,235.5,274
2009/7/3,09:09:00,235.6,235.6,235.0,235.1,333
2009/7/3,09:10:00,235.1,235.5,235.1,235.4,162
2009/7/3,09:11:00,235.4,235.8,235.4,235.8,177
2009/7/3,09:12:00,235.8,235.9,235.6,235.8,218
2009/7/3,09:13:00,235.8,235.8,235.7,235.8,122
2009/7/3,09:14:00,235.8,235.9,235.5,235.8,149
2009/7/3,09:15:00,235.9,236.5,235.9,236.4,393
2009/7/3,09:16:00,236.3,236.5,235.9,236.1,228
2009/7/3,09:17:00,236.2,236.3,236.1,236.2,135
2009/7/3,09:18:00,236.2,236.4,236.1,236.4,79
2009/7/3,09:19:00,236.3,236.7,236.3,236.4,224
2009/7/3,09:20:00,236.4,236.4,236.1,236.1,189
2009/7/3,09:21:00,236.2,236.2,236.0,236.1,135
2009/7/3,09:22:00,236.1,236.2,236.0,236.2,165
2009/7/3,09:23:00,236.2,236.5,236.2,236.3,121
2009/7/3,09:24:00,236.3,236.3,236.2,236.2,40
2009/7/3,09:25:00,236.1,236.4,236.1,236.4,112
2009/7/3,09:26:00,236.3,236.7,236.3,236.5,232
2009/7/3,09:27:00,236.4,236.4,236.2,236.4,50
2009/7/3,09:28:00,236.4,236.5,236.4,236.5,27
2009/7/3,09:29:00,236.6,236.8,236.5,236.5,168
2009/7/3,09:30:00,236.5,236.7,236.5,236.6,107
2009/7/3,09:31:00,236.7,236.9,236.6,236.7,157
2009/7/3,09:32:00,236.7,236.7,236.5,236.5,136
2009/7/3,09:33:00,236.5,236.6,236.4,236.6,228
2009/7/3,09:34:00,236.5,236.8,236.5,236.6,227
2009/7/3,09:35:00,236.6,236.7,236.6,236.6,87
2009/7/3,09:36:00,236.5,236.5,236.2,236.4,91
2009/7/3,09:37:00,236.4,236.5,236.3,236.5,66
2009/7/3,09:38:00,236.4,236.5,236.2,236.2,148
2009/7/3,09:39:00,236.3,236.3,236.1,236.2,73
2009/7/3,09:40:00,236.2,236.2,236.1,236.1,67
2009/7/3,09:41:00,236.0,236.2,236.0,236.1,57
2009/7/3,09:42:00,236.1,236.1,235.8,235.9,132
2009/7/3,09:43:00,236.0,236.1,235.9,236.0,107
2009/7/3,09:44:00,236.0,236.1,235.9,236.1,93
2009/7/3,09:45:00,236.1,236.2,236.1,236.1,53
2009/7/3,09:46:00,236.1,236.2,236.0,236.1,147
2009/7/3,09:47:00,236.1,236.1,235.8,236.0,173
2009/7/3,09:48:00,236.0,236.0,235.6,235.8,229
2009/7/3,09:49:00,235.8,235.9,235.7,235.7,117
2009/7/3,09:50:00,235.8,235.9,235.8,235.8,94
2009/7/3,09:51:00,235.9,235.9,235.8,235.9,32
2009/7/3,09:52:00,236.0,236.1,235.9,236.1,72
2009/7/3,09:53:00,236.0,236.2,235.9,236.2,74
2009/7/3,09:54:00,236.2,236.3,236.1,236.1,139
2009/7/3,09:55:00,236.2,236.3,236.2,236.3,23
2009/7/3,09:56:00,236.3,236.4,236.3,236.3,75
2009/7/3,09:57:00,236.3,236.3,236.1,236.1,59
2009/7/3,09:58:00,236.1,236.2,236.1,236.2,28
2009/7/3,09:59:00,236.3,236.5,236.3,236.3,135
2009/7/3,10:00:00,236.3,236.4,236.3,236.4,54
2009/7/3,10:01:00,236.5,236.5,236.2,236.2,201
2009/7/3,10:02:00,236.2,236.2,236.0,236.1,195
2009/7/3,10:03:00,236.0,236.2,235.9,236.0,130
2009/7/3,10:04:00,236.0,236.1,235.9,236.1,114
2009/7/3,10:05:00,236.1,236.1,236.0,236.1,27
2009/7/3,10:06:00,236.1,236.2,236.0,236.0,69
2009/7/3,10:07:00,236.1,236.2,236.1,236.1,104
2009/7/3,10:08:00,236.1,236.2,236.1,236.1,46
2009/7/3,10:09:00,236.0,236.0,235.9,236.0,35
2009/7/3,10:10:00,236.1,236.4,236.1,236.3,82
2009/7/3,10:11:00,236.2,236.2,236.1,236.1,146
2009/7/3,10:12:00,236.1,236.3,236.1,236.2,116
2009/7/3,10:13:00,236.1,236.4,236.1,236.3,42
2009/7/3,10:14:00,236.2,236.3,236.2,236.3,20
2009/7/3,10:15:00,236.3,236.3,236.2,236.2,18
2009/7/3,10:16:00,236.1,236.1,236.1,236.1,38
2009/7/3,10:17:00,236.0,236.0,235.9,236.0,47
2009/7/3,10:18:00,235.9,236.0,235.8,236.0,102
2009/7/3,10:19:00,236.0,236.1,235.9,236.1,43
2009/7/3,10:20:00,236.1,236.1,235.9,236.0,32
2009/7/3,10:21:00,236.1,236.2,236.1,236.2,11
2009/7/3,10:22:00,236.3,236.3,236.1,236.2,63
2009/7/3,10:23:00,236.2,236.3,236.1,236.2,32
2009/7/3,10:24:00,236.2,236.4,236.2,236.4,52
2009/7/3,10:25:00,236.3,236.4,236.3,236.3,100
2009/7/3,10:26:00,236.3,236.5,236.3,236.5,59
2009/7/3,10:27:00,236.5,236.5,236.5,236.5,42
2009/7/3,10:28:00,236.4,236.5,236.4,236.5,34
2009/7/3,10:29:00,236.4,236.7,236.4,236.7,57
2009/7/3,10:30:00,236.6,236.6,236.5,236.5,23
2009/7/3,10:31:00,236.5,237.0,236.5,237.0,214
2009/7/3,10:32:00,237.0,237.0,236.8,236.9,148
2009/7/3,10:33:00,236.9,237.0,236.8,236.8,103
2009/7/3,10:34:00,236.8,236.8,236.7,236.7,39
2009/7/3,10:35:00,236.8,236.9,236.7,236.9,73
2009/7/3,10:36:00,236.9,237.2,236.9,236.9,79
2009/7/3,10:37:00,236.8,236.8,236.7,236.7,53
2009/7/3,10:38:00,236.6,236.6,236.6,236.6,44
2009/7/3,10:39:00,236.6,236.8,236.6,236.7,28
2009/7/3,10:40:00,236.7,236.7,236.7,236.7,34
2009/7/3,10:41:00,236.7,236.7,236.7,236.7,7
2009/7/3,10:42:00,236.7,236.7,236.6,236.6,25
2009/7/3,10:43:00,236.6,236.7,236.6,236.6,6
2009/7/3,10:44:00,236.7,236.7,236.6,236.7,16
2009/7/3,10:45:00,236.7,236.7,236.7,236.7,5
2009/7/3,10:46:00,236.8,237.5,236.8,237.3,225
2009/7/3,10:47:00,237.2,237.3,237.2,237.2,69
2009/7/3,10:48:00,237.1,237.2,237.1,237.1,96
2009/7/3,10:49:00,237.1,237.1,237.0,237.1,54
2009/7/3,10:50:00,237.1,237.1,236.9,237.1,53
2009/7/3,10:51:00,237.2,237.3,237.2,237.3,134
2009/7/3,10:52:00,237.4,237.6,237.4,237.4,177
2009/7/3,10:53:00,237.3,237.3,237.2,237.2,74
2009/7/3,10:54:00,237.2,237.2,237.2,237.2,27
2009/7/3,10:55:00,237.3,237.3,237.3,237.3,30
2009/7/3,10:56:00,237.4,237.8,237.4,237.8,298
2009/7/3,10:57:00,237.7,237.7,237.5,237.6,66
2009/7/3,10:58:00,237.6,237.6,237.4,237.6,69
2009/7/3,10:59:00,237.6,237.9,237.6,237.7,141
2009/7/3,11:00:00,237.8,238.3,237.7,238.1,187
2009/7/3,11:01:00,238.1,238.6,238.1,238.2,322
2009/7/3,11:02:00,238.2,238.3,238.0,238.0,136
2009/7/3,11:03:00,238.0,238.3,238.0,238.3,82
2009/7/3,11:04:00,238.2,238.2,238.1,238.2,100
2009/7/3,11:05:00,238.2,238.3,238.1,238.2,38
2009/7/3,11:06:00,238.3,238.7,238.2,238.5,313
2009/7/3,11:07:00,238.5,238.5,238.4,238.4,54
2009/7/3,11:08:00,238.4,238.4,238.2,238.2,35
2009/7/3,11:09:00,238.3,238.3,238.1,238.1,67
2009/7/3,11:10:00,238.1,238.1,237.6,237.6,114
2009/7/3,11:11:00,237.6,238.1,237.6,238.1,68
2009/7/3,11:12:00,238.0,238.0,237.8,237.8,48
2009/7/3,11:13:00,237.9,238.0,237.8,237.8,22
2009/7/3,11:14:00,237.9,237.9,237.8,237.9,34
2009/7/3,11:15:00,238.0,238.1,237.9,238.0,25
2009/7/3,11:16:00,238.1,238.2,238.0,238.0,29
2009/7/3,11:17:00,238.0,238.0,237.8,238.0,69
2009/7/3,11:18:00,238.0,238.1,237.9,238.0,88
2009/7/3,11:19:00,238.0,238.1,237.7,237.8,134
2009/7/3,11:20:00,238.0,238.0,237.8,237.9,32
2009/7/3,11:21:00,238.0,238.1,238.0,238.1,20
2009/7/3,11:22:00,238.0,238.0,237.9,238.0,34
2009/7/3,11:23:00,238.0,238.1,238.0,238.1,15
2009/7/3,11:24:00,238.2,238.3,238.1,238.2,41
2009/7/3,11:25:00,238.2,238.2,238.0,238.0,27
2009/7/3,11:26:00,238.1,238.1,237.9,238.0,44
2009/7/3,11:27:00,238.1,238.1,238.0,238.0,28
2009/7/3,11:28:00,238.0,238.0,237.7,237.7,37
2009/7/3,11:29:00,237.7,237.7,237.4,237.5,126
2009/7/3,11:30:00,237.4,237.5,237.1,237.4,131
2009/7/3,11:31:00,237.4,237.5,237.2,237.2,130
2009/7/3,11:32:00,237.3,237.3,237.0,237.1,117
2009/7/3,11:33:00,237.2,237.3,237.0,237.3,98
2009/7/3,11:34:00,237.3,237.5,237.2,237.4,87
2009/7/3,11:35:00,237.3,237.3,236.9,236.9,195
2009/7/3,11:36:00,236.9,237.0,236.8,236.9,122
2009/7/3,11:37:00,236.9,236.9,236.8,236.9,106
2009/7/3,11:38:00,237.0,237.2,237.0,237.1,77
2009/7/3,11:39:00,237.1,237.1,237.0,237.1,11
2009/7/3,11:40:00,237.1,237.2,237.1,237.2,29
2009/7/3,11:41:00,237.1,237.2,237.1,237.1,7
2009/7/3,11:42:00,237.1,237.1,237.0,237.0,32
2009/7/3,11:43:00,236.9,237.0,236.9,236.9,75
2009/7/3,11:44:00,236.9,236.9,236.5,236.7,142
2009/7/3,11:45:00,236.8,236.9,236.8,236.9,47
2009/7/3,11:46:00,236.9,236.9,236.6,236.6,83
2009/7/3,11:47:00,236.6,237.0,236.6,236.9,76
2009/7/3,11:48:00,236.9,237.0,236.9,237.0,64
2009/7/3,11:49:00,236.9,237.0,236.9,237.0,43
2009/7/3,11:50:00,237.0,237.1,237.0,237.1,33
2009/7/3,11:52:00,237.1,237.1,237.0,237.1,17
2009/7/3,11:53:00,237.0,237.0,236.8,237.0,36
2009/7/3,11:54:00,237.0,237.0,236.7,236.9,38
2009/7/3,11:55:00,236.8,236.8,236.3,236.7,71
2009/7/3,11:56:00,236.6,236.6,236.1,236.4,154
2009/7/3,11:57:00,236.4,236.4,236.2,236.2,80
2009/7/3,11:58:00,236.3,236.3,235.6,235.8,277
2009/7/3,11:59:00,235.9,236.0,235.7,235.8,114
2009/7/3,12:00:00,235.9,236.0,235.6,235.8,97
2009/7/3,12:01:00,235.7,235.7,234.9,235.1,905
2009/7/3,12:02:00,235.1,235.5,234.9,235.5,583
2009/7/3,12:03:00,235.4,235.6,235.2,235.3,118
2009/7/3,12:04:00,235.2,235.3,235.0,235.3,168
2009/7/3,12:05:00,235.3,235.5,235.3,235.3,75
2009/7/3,12:06:00,235.3,235.4,235.2,235.4,94
2009/7/3,12:07:00,235.4,235.6,235.4,235.6,94
2009/7/3,12:08:00,235.5,235.6,235.4,235.5,50
2009/7/3,12:09:00,235.5,235.8,235.5,235.6,114
2009/7/3,12:10:00,235.6,235.6,235.5,235.6,48
2009/7/3,12:11:00,235.6,235.6,235.5,235.5,87
2009/7/3,12:12:00,235.5,235.6,235.4,235.5,33
2009/7/3,12:13:00,235.5,235.6,235.5,235.6,84
2009/7/3,12:14:00,235.6,235.9,235.6,235.9,79
2009/7/3,12:15:00,235.8,235.9,235.6,235.9,50
2009/7/3,12:16:00,235.9,236.0,235.7,235.8,79
2009/7/3,12:17:00,235.8,235.8,235.8,235.8,38
2009/7/3,12:18:00,235.8,236.0,235.7,236.0,108
2009/7/3,12:19:00,235.9,236.1,235.9,236.1,44
2009/7/3,12:20:00,236.1,236.1,235.9,235.9,174
2009/7/3,12:21:00,235.8,236.0,235.8,235.9,26
2009/7/3,12:22:00,235.8,235.8,235.7,235.8,37
2009/7/3,12:23:00,235.8,235.9,235.8,235.9,10
2009/7/3,12:24:00,235.9,235.9,235.9,235.9,35
2009/7/3,12:25:00,235.9,235.9,235.7,235.7,45
2009/7/3,12:26:00,235.7,235.7,235.6,235.7,85
2009/7/3,12:27:00,235.7,235.8,235.6,235.8,42
2009/7/3,12:28:00,235.8,235.9,235.8,235.9,15
2009/7/3,12:29:00,235.9,236.0,235.8,235.9,46
2009/7/3,12:30:00,235.9,236.0,235.8,235.8,46
2009/7/3,12:31:00,235.8,236.0,235.7,235.9,65
2009/7/3,12:32:00,235.9,236.0,235.8,235.9,16
2009/7/3,12:33:00,236.0,236.0,235.8,235.9,25
2009/7/3,12:34:00,236.0,236.4,236.0,236.3,105
2009/7/3,12:35:00,236.4,236.5,236.2,236.5,94
2009/7/3,12:36:00,236.4,236.5,236.2,236.3,56
2009/7/3,12:37:00,236.4,236.5,236.4,236.5,30
2009/7/3,12:38:00,236.4,236.5,236.3,236.4,76
2009/7/3,12:39:00,236.4,236.6,236.4,236.5,83
2009/7/3,12:40:00,236.4,236.4,236.2,236.2,110
2009/7/3,12:41:00,236.2,236.4,236.2,236.4,8
2009/7/3,12:42:00,236.3,236.4,236.2,236.2,70
2009/7/3,12:43:00,236.2,236.2,236.1,236.2,46
2009/7/3,12:44:00,236.2,236.2,235.9,236.0,149
2009/7/3,12:45:00,235.9,236.2,235.9,236.2,42
2009/7/3,12:46:00,236.2,236.2,236.1,236.1,58
2009/7/3,12:47:00,236.2,236.2,236.1,236.1,7
2009/7/3,12:48:00,236.1,236.3,236.1,236.3,27
2009/7/3,12:49:00,236.3,236.4,236.3,236.3,19
2009/7/3,12:50:00,236.4,236.5,236.3,236.5,17
2009/7/3,12:51:00,236.6,236.7,236.4,236.4,36
2009/7/3,12:52:00,236.4,236.5,236.4,236.4,13
2009/7/3,12:53:00,236.4,236.5,236.4,236.4,9
2009/7/3,12:54:00,236.4,236.5,236.3,236.5,32
2009/7/3,12:55:00,236.3,236.3,236.0,236.0,63
2009/7/3,12:56:00,236.0,236.0,235.8,236.0,99
2009/7/3,12:57:00,236.0,236.1,236.0,236.1,27
2009/7/3,12:58:00,236.1,236.2,236.0,236.2,79
2009/7/3,12:59:00,236.2,236.2,235.9,236.0,42
2009/7/3,13:00:00,236.0,236.0,235.8,235.9,24
2009/7/3,13:01:00,235.8,235.9,235.7,235.8,39
2009/7/3,13:02:00,235.8,235.8,235.5,235.7,145
2009/7/3,13:03:00,235.7,235.9,235.7,235.9,66
2009/7/3,13:04:00,235.9,235.9,235.8,235.8,28
2009/7/3,13:05:00,235.9,235.9,235.8,235.9,23
2009/7/3,13:06:00,235.9,236.0,235.9,236.0,18
2009/7/3,13:07:00,236.0,236.3,236.0,236.3,71
2009/7/3,13:08:00,236.3,236.3,236.2,236.2,23
2009/7/3,13:09:00,236.2,236.3,236.2,236.3,15
2009/7/3,13:10:00,236.3,236.5,236.3,236.4,33
2009/7/3,13:11:00,236.4,236.4,236.2,236.2,66
2009/7/3,13:12:00,236.2,236.4,236.2,236.4,38
2009/7/3,13:13:00,236.3,236.4,236.2,236.3,66
2009/7/3,13:14:00,236.3,236.3,236.1,236.1,19
2009/7/3,13:15:00,236.2,236.3,236.2,236.2,11
2009/7/3,13:16:00,236.2,236.3,236.2,236.2,25
2009/7/3,13:17:00,236.2,236.3,236.1,236.3,28
2009/7/3,13:18:00,236.3,236.4,236.3,236.4,31
2009/7/3,13:19:00,236.3,236.4,236.3,236.4,12
2009/7/3,13:20:00,236.4,236.8,236.4,236.7,81
2009/7/3,13:21:00,236.7,237.2,236.6,237.2,219
2009/7/3,13:22:00,237.1,237.3,237.0,237.1,164
2009/7/3,13:23:00,237.1,237.1,237.0,237.1,55
2009/7/3,13:24:00,237.1,237.1,236.9,237.0,46
2009/7/3,13:25:00,237.1,237.1,237.1,237.1,19
2009/7/3,13:26:00,237.2,237.2,237.1,237.2,43
2009/7/3,13:27:00,237.1,237.2,237.0,237.0,120
2009/7/3,13:28:00,237.1,237.2,237.0,237.2,160
2009/7/3,13:29:00,237.2,237.4,237.1,237.3,165
2009/7/3,13:30:00,237.3,237.6,237.3,237.4,99
2009/7/3,13:31:00,237.6,237.7,237.4,237.5,296
2009/7/3,13:32:00,237.5,237.5,237.3,237.3,41
2009/7/3,13:33:00,237.3,237.5,237.3,237.5,89
2009/7/3,13:34:00,237.4,237.6,237.4,237.6,78
2009/7/3,13:35:00,237.5,237.6,237.5,237.5,80
2009/7/3,13:36:00,237.5,237.6,237.4,237.4,40
2009/7/3,13:37:00,237.4,237.5,237.4,237.5,25
2009/7/3,13:38:00,237.5,237.6,237.5,237.6,15
2009/7/3,13:39:00,237.5,237.6,237.5,237.5,64
2009/7/3,13:40:00,237.6,237.6,237.4,237.4,95
2009/7/3,13:41:00,237.5,237.6,237.4,237.4,186
2009/7/3,13:42:00,237.4,237.4,237.2,237.3,40
2009/7/3,13:43:00,237.3,237.4,237.2,237.3,47
2009/7/3,13:44:00,237.3,237.3,237.2,237.2,129
2009/7/3,13:45:00,237.2,237.4,237.1,237.4,54
2009/7/3,14:46:00,237.6,237.6,237.6,237.6,12
2009/7/3,14:47:00,237.6,237.7,237.6,237.7,4
2009/7/3,14:48:00,237.8,237.8,237.8,237.8,7
2009/7/3,14:49:00,237.9,238.0,237.9,238.0,5
2009/7/3,14:51:00,238.0,238.0,237.9,237.9,6
2009/7/3,14:52:00,238.0,238.0,238.0,238.0,5
2009/7/3,14:53:00,238.0,238.0,238.0,238.0,3
2009/7/3,14:55:00,237.9,238.0,237.9,238.0,5
2009/7/3,14:56:00,238.0,238.0,238.0,238.0,4
2009/7/3,14:57:00,237.9,238.0,237.9,238.0,8
2009/7/3,14:58:00,238.0,238.0,238.0,238.0,3
2009/7/3,14:59:00,238.0,238.0,237.9,237.9,4
2009/7/3,15:00:00,238.0,238.0,238.0,238.0,3
2009/7/3,15:01:00,238.0,238.0,237.9,238.0,10
2009/7/3,15:02:00,238.0,238.1,238.0,238.1,2
2009/7/3,15:03:00,238.1,238.1,238.1,238.1,5
2009/7/3,15:04:00,238.1,238.5,238.1,238.5,22
2009/7/3,15:05:00,238.6,238.7,238.5,238.5,8
2009/7/3,15:06:00,238.5,238.5,238.5,238.5,1
2009/7/3,15:07:00,238.4,238.4,238.4,238.4,1
2009/7/3,15:08:00,238.5,238.7,238.5,238.7,13
2009/7/3,15:11:00,238.2,238.2,238.2,238.2,1
2009/7/3,15:12:00,238.1,238.1,237.9,237.9,8
2009/7/3,15:15:00,237.8,237.8,237.7,237.7,2
2009/7/3,15:16:00,237.7,237.7,237.5,237.5,7
2009/7/3,15:17:00,237.7,237.7,237.7,237.7,2
2009/7/3,15:18:00,237.8,237.8,237.8,237.8,1
2009/7/3,15:23:00,238.0,238.0,238.0,238.0,2
2009/7/3,15:25:00,237.8,237.8,237.8,237.8,1
2009/7/3,15:26:00,237.8,237.8,237.8,237.8,1
2009/7/3,15:28:00,237.8,237.8,237.7,237.7,3
2009/7/3,15:30:00,237.7,237.7,237.7,237.7,1
2009/7/3,15:31:00,237.6,237.6,237.6,237.6,3
2009/7/3,15:32:00,237.6,237.6,237.6,237.6,4
2009/7/3,15:33:00,237.6,237.6,237.5,237.5,11
2009/7/3,15:34:00,237.5,237.5,237.5,237.5,1
2009/7/3,15:35:00,237.5,237.6,237.5,237.6,19
2009/7/3,15:36:00,237.6,237.6,237.6,237.6,2
2009/7/3,15:37:00,237.6,237.6,237.6,237.6,2
2009/7/3,15:38:00,237.5,237.5,237.5,237.5,2
2009/7/3,15:39:00,237.4,237.4,237.3,237.3,2
2009/7/3,15:41:00,237.3,237.3,237.3,237.3,2
2009/7/3,15:43:00,237.4,237.4,237.4,237.4,1
2009/7/3,15:45:00,237.3,237.3,237.3,237.3,3
2009/7/3,15:46:00,237.3,237.3,237.3,237.3,1
2009/7/3,15:49:00,237.3,237.3,237.3,237.3,2
2009/7/3,15:50:00,237.4,237.4,237.2,237.2,8
2009/7/3,15:51:00,237.3,237.3,237.3,237.3,1
2009/7/3,15:53:00,237.4,237.4,237.4,237.4,2
2009/7/3,15:54:00,237.3,237.3,237.3,237.3,1
2009/7/3,15:57:00,237.3,237.3,237.2,237.2,2
2009/7/3,15:58:00,237.2,237.2,237.2,237.2,3
2009/7/3,16:00:00,237.3,237.3,237.3,237.3,1
2009/7/3,16:02:00,237.4,237.4,237.3,237.3,3
2009/7/3,16:03:00,237.2,237.3,237.2,237.3,3
2009/7/3,16:04:00,237.3,237.3,237.3,237.3,1
2009/7/3,16:09:00,237.3,237.4,237.3,237.4,3
2009/7/3,16:10:00,237.3,237.4,237.3,237.4,3
2009/7/3,16:11:00,237.3,237.3,237.3,237.3,2
2009/7/3,16:12:00,237.2,237.2,237.2,237.2,25
2009/7/3,16:13:00,237.2,237.2,237.1,237.1,8
2009/7/3,16:14:00,237.1,237.1,237.1,237.1,1
2009/7/3,16:15:00,237.2,237.2,237.2,237.2,1
2009/7/3,16:16:00,237.1,237.1,237.0,237.0,10
2009/7/3,16:17:00,237.1,237.1,237.0,237.0,11
2009/7/3,16:19:00,237.2,237.2,237.1,237.1,4
2009/7/3,16:23:00,237.1,237.1,237.0,237.0,5
2009/7/3,16:24:00,237.0,237.0,237.0,237.0,1
2009/7/3,16:26:00,237.1,237.1,237.1,237.1,3
2009/7/3,16:30:00,237.2,237.2,237.2,237.2,5
2009/7/3,16:32:00,237.2,237.2,237.2,237.2,1
2009/7/3,16:33:00,237.2,237.2,237.2,237.2,1
2009/7/3,16:34:00,237.3,237.3,237.3,237.3,7
2009/7/3,16:35:00,237.3,237.3,237.3,237.3,1
2009/7/3,16:36:00,237.2,237.2,237.2,237.2,1
2009/7/3,16:37:00,237.2,237.2,237.2,237.2,1
2009/7/3,16:38:00,237.3,237.4,237.3,237.4,6
2009/7/3,16:39:00,237.4,237.4,237.4,237.4,3
2009/7/3,16:40:00,237.4,237.4,237.3,237.3,2
2009/7/3,16:43:00,237.5,237.5,237.5,237.5,10
2009/7/3,16:45:00,237.5,237.5,237.5,237.5,2
2009/7/3,16:46:00,237.5,237.5,237.5,237.5,6
2009/7/3,16:47:00,237.5,237.5,237.5,237.5,1
2009/7/3,16:49:00,237.5,237.5,237.5,237.5,4
2009/7/3,16:50:00,237.6,237.7,237.6,237.7,6
2009/7/3,16:51:00,237.7,237.7,237.6,237.6,2
2009/7/3,16:54:00,237.8,237.8,237.8,237.8,1
2009/7/3,16:55:00,237.8,237.8,237.8,237.8,9
2009/7/3,16:58:00,237.8,237.8,237.8,237.8,6
2009/7/3,16:59:00,237.8,237.8,237.8,237.8,3
2009/7/3,17:01:00,237.8,237.8,237.8,237.8,2
2009/7/3,17:02:00,237.8,237.8,237.8,237.8,1
2009/7/3,17:04:00,237.8,237.8,237.8,237.8,1
2009/7/3,17:11:00,237.8,237.8,237.8,237.8,1
2009/7/3,17:13:00,237.8,237.8,237.8,237.8,4
2009/7/3,17:15:00,237.9,237.9,237.9,237.9,1
2009/7/3,17:18:00,237.9,237.9,237.9,237.9,3
2009/7/3,17:20:00,238.0,238.0,238.0,238.0,2
2009/7/3,17:21:00,238.1,238.1,238.1,238.1,1
2009/7/3,17:22:00,238.2,238.2,238.2,238.2,13
2009/7/3,17:23:00,238.3,238.3,238.0,238.0,51
2009/7/3,17:24:00,238.0,238.0,238.0,238.0,34
2009/7/3,17:25:00,238.0,238.0,238.0,238.0,6
2009/7/3,17:26:00,238.0,238.0,238.0,238.0,32
2009/7/3,17:27:00,237.9,237.9,237.9,237.9,2
2009/7/3,17:28:00,237.9,237.9,237.5,237.5,4
2009/7/3,17:29:00,237.5,237.5,237.5,237.5,2
2009/7/3,17:32:00,237.4,237.4,237.4,237.4,1
2009/7/3,17:34:00,237.4,237.4,237.4,237.4,1
2009/7/3,17:39:00,237.3,237.3,237.3,237.3,1
2009/7/3,17:44:00,237.4,237.4,237.4,237.4,1
2009/7/3,17:47:00,237.4,237.4,237.4,237.4,1
2009/7/3,17:50:00,237.4,237.4,237.4,237.4,1
2009/7/3,17:58:00,237.4,237.4,237.4,237.4,2
2009/7/3,18:02:00,237.3,237.3,237.3,237.3,3
2009/7/3,18:04:00,237.4,237.4,237.4,237.4,1
2009/7/3,18:05:00,237.5,237.5,237.5,237.5,8
2009/7/3,18:07:00,237.4,237.4,237.4,237.4,1
2009/7/3,18:14:00,237.3,237.3,237.3,237.3,1
2009/7/3,18:28:00,237.4,237.4,237.4,237.4,1
2009/7/3,18:36:00,237.4,237.4,237.4,237.4,1
2009/7/3,18:37:00,237.4,237.4,237.4,237.4,1
2009/7/3,18:43:00,237.2,237.2,237.2,237.2,1
2009/7/3,18:45:00,237.3,237.3,237.3,237.3,2
2009/7/3,18:46:00,237.3,237.3,237.3,237.3,1
2009/7/3,18:57:00,237.3,237.3,237.3,237.3,1
2009/7/3,19:01:00,237.4,237.4,237.4,237.4,1
2009/7/3,19:11:00,237.5,237.5,237.5,237.5,1
2009/7/3,19:16:00,237.5,237.5,237.5,237.5,2
2009/7/3,19:17:00,237.5,237.5,237.5,237.5,3
2009/7/3,19:27:00,237.5,237.5,237.5,237.5,1
2009/7/3,19:55:00,237.7,237.7,237.7,237.7,1
2009/7/3,20:03:00,237.7,237.7,237.7,237.7,2
2009/7/3,20:14:00,237.7,237.8,237.7,237.8,3
2009/7/3,20:15:00,237.9,237.9,237.9,237.9,1
2009/7/3,20:16:00,238.0,238.1,238.0,238.1,2
2009/7/3,20:22:00,238.1,238.1,238.1,238.1,1
2009/7/3,20:25:00,238.0,238.0,238.0,238.0,1
2009/7/3,20:35:00,238.0,238.0,238.0,238.0,1
2009/7/3,20:51:00,237.9,237.9,237.9,237.9,1
2009/7/3,20:58:00,237.8,237.8,237.8,237.8,1
2009/7/3,21:02:00,237.8,237.8,237.8,237.8,1
2009/7/3,21:39:00,237.8,237.8,237.8,237.8,1
2009/7/3,21:43:00,237.8,237.8,237.8,237.8,1
2009/7/3,21:46:00,237.8,237.8,237.8,237.8,1
2009/7/3,21:51:00,237.8,237.8,237.8,237.8,1
2009/7/3,21:53:00,237.8,237.8,237.8,237.8,1
2009/7/3,21:58:00,237.9,237.9,237.9,237.9,1
2009/7/3,22:05:00,237.8,237.8,237.8,237.8,1
2009/7/3,22:07:00,237.7,237.7,237.7,237.7,2
2009/7/3,22:08:00,237.6,237.6,237.5,237.5,3
2009/7/3,22:09:00,237.7,237.7,237.7,237.7,2
2009/7/3,22:11:00,237.7,237.7,237.7,237.7,1
2009/7/3,22:23:00,237.7,237.7,237.7,237.7,1
2009/7/3,22:25:00,237.6,237.6,237.6,237.6,1
2009/7/3,22:26:00,237.5,237.5,237.5,237.5,1
2009/7/3,22:27:00,237.5,237.5,237.5,237.5,5
2009/7/3,22:33:00,237.4,237.4,237.4,237.4,7
2009/7/3,22:35:00,237.3,237.3,237.3,237.3,6
2009/7/3,22:37:00,237.3,237.3,237.3,237.3,2
2009/7/3,22:39:00,237.3,237.3,237.3,237.3,1
2009/7/3,22:41:00,237.2,237.2,237.2,237.2,7
2009/7/3,22:43:00,237.1,237.1,237.1,237.1,2
2009/7/3,22:47:00,237.2,237.3,237.2,237.3,3
2009/7/3,22:50:00,237.3,237.4,237.2,237.4,8
2009/7/3,22:51:00,237.3,237.3,237.2,237.2,3
2009/7/3,22:55:00,237.2,237.3,237.2,237.3,2
2009/7/6,08:46:00,238.0,238.3,237.6,237.8,457
2009/7/6,08:47:00,237.9,238.3,237.9,238.1,264
2009/7/6,08:48:00,238.1,238.4,238.1,238.4,174
2009/7/6,08:49:00,238.4,239.1,238.4,238.7,487
2009/7/6,08:50:00,238.7,238.8,238.6,238.6,82
2009/7/6,08:51:00,238.6,238.6,238.5,238.6,10
2009/7/6,08:52:00,238.5,238.5,238.3,238.4,65
2009/7/6,08:53:00,238.3,238.3,238.1,238.1,141
2009/7/6,08:54:00,238.1,238.2,238.1,238.2,39
2009/7/6,08:55:00,238.1,238.3,238.1,238.3,43
2009/7/6,08:56:00,238.3,238.3,238.0,238.0,59
2009/7/6,08:57:00,238.0,238.1,238.0,238.1,37
2009/7/6,08:58:00,238.1,238.1,238.0,238.0,19
2009/7/6,08:59:00,238.0,238.0,237.5,237.6,234
2009/7/6,09:00:00,237.6,237.8,237.2,237.7,249
2009/7/6,09:01:00,237.8,238.1,237.6,237.8,273
2009/7/6,09:02:00,237.8,237.8,237.4,237.5,302
2009/7/6,09:03:00,237.5,237.5,237.1,237.2,403
2009/7/6,09:04:00,237.2,237.3,236.8,236.9,359
2009/7/6,09:05:00,237.0,237.0,236.4,236.6,248
2009/7/6,09:06:00,236.6,236.6,236.1,236.3,393
2009/7/6,09:07:00,236.2,236.3,236.1,236.3,284
2009/7/6,09:08:00,236.4,236.6,236.3,236.6,272
2009/7/6,09:09:00,236.6,236.8,236.5,236.6,196
2009/7/6,09:10:00,236.7,236.7,236.5,236.7,139
2009/7/6,09:11:00,236.7,236.7,235.7,235.8,873
2009/7/6,09:12:00,235.8,236.1,235.7,235.8,619
2009/7/6,09:13:00,235.9,236.2,235.8,236.2,289
2009/7/6,09:14:00,236.2,236.4,236.0,236.4,135
2009/7/6,09:15:00,236.4,236.4,236.0,236.2,113
2009/7/6,09:16:00,236.2,236.4,236.1,236.4,231
2009/7/6,09:17:00,236.4,236.7,236.3,236.4,283
2009/7/6,09:18:00,236.4,236.7,236.4,236.6,62
2009/7/6,09:19:00,236.6,237.1,236.5,237.0,153
2009/7/6,09:20:00,237.0,237.2,236.8,236.9,131
2009/7/6,09:21:00,236.9,237.0,236.8,237.0,239
2009/7/6,09:22:00,236.9,236.9,236.7,236.7,204
2009/7/6,09:23:00,236.7,236.8,236.6,236.6,89
2009/7/6,09:24:00,236.7,237.1,236.6,237.1,118
2009/7/6,09:25:00,237.0,237.1,236.8,236.8,122
2009/7/6,09:26:00,236.7,236.9,236.7,236.8,154
2009/7/6,09:27:00,236.8,236.8,236.5,236.5,233
2009/7/6,09:28:00,236.4,236.4,236.1,236.2,220
2009/7/6,09:29:00,236.3,236.3,235.9,236.0,167
2009/7/6,09:30:00,236.0,236.1,235.9,236.0,169
2009/7/6,09:31:00,235.9,236.2,235.8,236.2,281
2009/7/6,09:32:00,236.3,236.4,236.0,236.0,132
2009/7/6,09:33:00,236.0,236.3,236.0,236.3,82
2009/7/6,09:34:00,236.3,236.5,236.2,236.5,63
2009/7/6,09:35:00,236.5,236.5,236.3,236.4,34
2009/7/6,09:36:00,236.4,236.4,236.3,236.3,29
2009/7/6,09:37:00,236.3,236.3,236.2,236.2,84
2009/7/6,09:38:00,236.2,236.4,236.1,236.3,111
2009/7/6,09:39:00,236.3,236.6,236.3,236.5,150
2009/7/6,09:40:00,236.5,236.5,236.2,236.2,68
2009/7/6,09:41:00,236.3,236.3,235.8,235.9,210
2009/7/6,09:42:00,236.0,236.0,235.8,235.9,131
2009/7/6,09:43:00,235.9,236.1,235.8,235.9,70
2009/7/6,09:44:00,235.8,236.0,235.7,235.8,181
2009/7/6,09:45:00,235.8,235.9,235.5,235.9,188
2009/7/6,09:46:00,235.9,236.0,235.6,235.7,204
2009/7/6,09:47:00,235.7,235.8,235.5,235.6,425
2009/7/6,09:48:00,235.5,235.6,235.0,235.6,589
2009/7/6,09:49:00,235.7,235.7,235.3,235.3,151
2009/7/6,09:50:00,235.3,235.6,235.3,235.4,116
2009/7/6,09:51:00,235.5,235.5,235.0,235.2,217
2009/7/6,09:52:00,235.1,235.2,234.5,234.8,500
2009/7/6,09:53:00,234.8,235.2,234.8,235.2,165
2009/7/6,09:54:00,235.1,235.4,235.1,235.4,83
2009/7/6,09:55:00,235.4,235.5,235.1,235.2,159
2009/7/6,09:56:00,235.2,235.2,235.0,235.2,257
2009/7/6,09:57:00,235.2,235.5,235.2,235.4,125
2009/7/6,09:58:00,235.4,235.6,235.4,235.6,87
2009/7/6,09:59:00,235.6,235.6,235.5,235.6,98
2009/7/6,10:00:00,235.5,235.6,235.5,235.5,22
2009/7/6,10:01:00,235.5,235.9,235.5,235.7,270
2009/7/6,10:02:00,235.8,235.9,235.6,235.8,55
2009/7/6,10:03:00,235.8,235.8,235.7,235.8,21
2009/7/6,10:04:00,235.9,235.9,235.8,235.9,71
2009/7/6,10:05:00,235.9,236.4,235.9,236.1,317
2009/7/6,10:06:00,236.1,236.2,236.0,236.0,76
2009/7/6,10:07:00,236.1,236.1,236.0,236.1,105
2009/7/6,10:08:00,236.0,236.2,236.0,236.1,90
2009/7/6,10:09:00,236.0,236.1,235.8,235.8,116
2009/7/6,10:10:00,235.8,236.1,235.7,236.1,123
2009/7/6,10:11:00,236.1,236.1,236.0,236.0,30
2009/7/6,10:12:00,236.0,236.1,236.0,236.0,48
2009/7/6,10:13:00,236.1,236.2,236.1,236.1,53
2009/7/6,10:14:00,236.1,236.2,236.1,236.2,12
2009/7/6,10:15:00,236.1,236.2,236.1,236.1,22
2009/7/6,10:16:00,236.1,236.2,236.0,236.0,84
2009/7/6,10:17:00,236.0,236.0,235.8,235.9,143
2009/7/6,10:18:00,235.9,235.9,235.7,235.7,169
2009/7/6,10:19:00,235.8,235.8,235.6,235.7,92
2009/7/6,10:20:00,235.7,235.7,235.5,235.6,215
2009/7/6,10:21:00,235.5,235.5,235.1,235.4,493
2009/7/6,10:22:00,235.4,235.4,235.2,235.2,94
2009/7/6,10:23:00,235.3,235.5,235.2,235.5,29
2009/7/6,10:24:00,235.4,235.6,235.4,235.5,94
2009/7/6,10:25:00,235.4,235.5,235.4,235.5,13
2009/7/6,10:26:00,235.4,235.5,235.4,235.5,18
2009/7/6,10:27:00,235.6,235.7,235.5,235.5,64
2009/7/6,10:28:00,235.5,235.6,235.4,235.5,13
2009/7/6,10:29:00,235.5,235.5,235.3,235.3,48
2009/7/6,10:30:00,235.3,235.5,235.2,235.5,97
2009/7/6,10:31:00,235.5,235.5,234.9,234.9,293
2009/7/6,10:32:00,234.8,235.0,234.7,234.7,352
2009/7/6,10:33:00,234.8,234.9,234.6,234.8,181
2009/7/6,10:34:00,234.8,235.0,234.6,235.0,207
2009/7/6,10:35:00,235.0,235.1,234.7,234.8,120
2009/7/6,10:36:00,234.8,234.8,234.3,234.6,206
2009/7/6,10:37:00,234.6,234.8,234.5,234.8,103
2009/7/6,10:38:00,234.7,235.1,234.7,235.0,110
2009/7/6,10:39:00,235.0,235.1,235.0,235.1,60
2009/7/6,10:40:00,235.1,235.2,235.1,235.1,27
2009/7/6,10:41:00,235.0,235.0,234.8,234.9,172
2009/7/6,10:42:00,234.9,235.0,234.9,234.9,56
2009/7/6,10:43:00,234.9,235.1,234.9,235.0,41
2009/7/6,10:44:00,235.0,235.3,235.0,235.3,92
2009/7/6,10:45:00,235.3,235.3,235.3,235.3,26
2009/7/6,10:46:00,235.2,235.2,235.1,235.1,33
2009/7/6,10:47:00,235.1,235.1,235.0,235.0,26
2009/7/6,10:48:00,235.0,235.0,234.8,234.8,74
2009/7/6,10:49:00,234.8,235.0,234.8,235.0,62
2009/7/6,10:50:00,235.1,235.2,235.1,235.1,14
2009/7/6,10:51:00,235.1,235.3,235.1,235.3,22
2009/7/6,10:52:00,235.3,235.4,235.3,235.3,8
2009/7/6,10:53:00,235.3,235.5,235.3,235.5,71
2009/7/6,10:54:00,235.6,235.7,235.4,235.5,116
2009/7/6,10:55:00,235.5,235.6,235.5,235.5,57
2009/7/6,10:56:00,235.5,235.6,235.5,235.6,62
2009/7/6,10:57:00,235.7,235.7,235.5,235.6,59
2009/7/6,10:58:00,235.6,235.6,235.5,235.5,141
2009/7/6,10:59:00,235.5,235.6,235.5,235.5,55
2009/7/6,11:00:00,235.6,235.6,235.5,235.5,47
2009/7/6,11:01:00,235.5,235.5,235.4,235.4,49
2009/7/6,11:02:00,235.4,235.4,235.3,235.4,47
2009/7/6,11:03:00,235.4,235.6,235.4,235.6,108
2009/7/6,11:04:00,235.7,235.7,235.5,235.5,48
2009/7/6,11:05:00,235.4,235.5,235.4,235.5,33
2009/7/6,11:06:00,235.5,235.6,235.5,235.6,93
2009/7/6,11:07:00,235.6,236.0,235.6,235.9,214
2009/7/6,11:08:00,235.9,236.0,235.9,235.9,82
2009/7/6,11:09:00,235.9,236.0,235.9,236.0,57
2009/7/6,11:10:00,236.0,236.1,236.0,236.0,96
2009/7/6,11:11:00,236.0,236.2,236.0,236.0,52
2009/7/6,11:12:00,236.0,236.4,236.0,236.3,110
2009/7/6,11:13:00,236.3,236.4,236.3,236.3,36
2009/7/6,11:14:00,236.3,236.4,236.2,236.2,40
2009/7/6,11:15:00,236.3,236.3,236.2,236.3,34
2009/7/6,11:16:00,236.3,236.4,236.2,236.2,55
2009/7/6,11:17:00,236.2,236.3,235.9,236.0,75
2009/7/6,11:18:00,236.0,236.1,236.0,236.0,25
2009/7/6,11:19:00,235.9,236.0,235.9,236.0,33
2009/7/6,11:20:00,236.0,236.1,236.0,236.1,3
2009/7/6,11:21:00,236.0,236.1,236.0,236.1,44
2009/7/6,11:22:00,236.1,236.1,236.0,236.0,56
2009/7/6,11:23:00,236.1,236.2,236.1,236.1,36
2009/7/6,11:24:00,236.0,236.0,235.7,235.8,40
2009/7/6,11:25:00,235.8,236.0,235.8,235.8,35
2009/7/6,11:26:00,235.8,235.8,235.7,235.7,39
2009/7/6,11:27:00,235.7,235.9,235.7,235.9,70
2009/7/6,11:28:00,236.0,236.0,235.8,235.8,29
2009/7/6,11:29:00,235.8,236.0,235.8,236.0,10
2009/7/6,11:30:00,236.0,236.1,236.0,236.1,14
2009/7/6,11:31:00,236.1,236.8,236.1,236.6,160
2009/7/6,11:32:00,236.6,236.8,236.5,236.7,85
2009/7/6,11:33:00,236.7,236.8,236.7,236.7,80
2009/7/6,11:34:00,236.7,236.7,236.4,236.4,148
2009/7/6,11:35:00,236.3,236.7,236.3,236.6,76
2009/7/6,11:36:00,236.6,236.7,236.3,236.3,27
2009/7/6,11:37:00,236.3,236.3,236.2,236.3,22
2009/7/6,11:38:00,236.4,236.6,236.3,236.5,109
2009/7/6,11:39:00,236.5,236.6,236.5,236.6,25
2009/7/6,11:40:00,236.6,236.6,236.6,236.6,14
2009/7/6,11:41:00,236.7,236.9,236.6,236.6,89
2009/7/6,11:42:00,236.7,236.7,236.4,236.4,36
2009/7/6,11:43:00,236.5,236.6,236.5,236.6,14
2009/7/6,11:44:00,236.5,236.5,236.2,236.4,70
2009/7/6,11:45:00,236.4,236.6,236.4,236.6,146
2009/7/6,11:46:00,236.6,236.6,236.3,236.3,54
2009/7/6,11:47:00,236.3,236.9,236.3,236.9,144
2009/7/6,11:48:00,236.8,236.8,236.6,236.7,37
2009/7/6,11:49:00,236.6,236.6,236.4,236.5,39
2009/7/6,11:50:00,236.6,236.7,236.4,236.4,61
2009/7/6,11:51:00,236.4,236.4,236.0,236.2,141
2009/7/6,11:52:00,236.1,236.2,236.0,236.1,119
2009/7/6,11:53:00,236.0,236.0,235.7,236.0,71
2009/7/6,11:54:00,236.0,236.1,236.0,236.1,23
2009/7/6,11:55:00,236.2,236.2,236.0,236.0,37
2009/7/6,11:56:00,236.0,236.0,235.9,235.9,14
2009/7/6,11:57:00,236.0,236.1,236.0,236.1,21
2009/7/6,11:58:00,236.1,236.2,236.0,236.0,78
2009/7/6,11:59:00,236.1,236.3,236.1,236.3,158
2009/7/6,12:00:00,236.4,236.4,236.2,236.4,58
2009/7/6,12:01:00,236.4,236.4,236.2,236.3,70
2009/7/6,12:02:00,236.3,236.3,236.2,236.3,40
2009/7/6,12:03:00,236.3,236.5,236.3,236.5,87
2009/7/6,12:04:00,236.4,236.4,236.3,236.4,10
2009/7/6,12:05:00,236.4,236.6,236.4,236.6,42
2009/7/6,12:06:00,236.7,236.8,236.7,236.7,54
2009/7/6,12:07:00,236.6,236.8,236.6,236.8,21
2009/7/6,12:08:00,236.7,237.0,236.7,236.9,47
2009/7/6,12:09:00,236.9,237.1,236.7,236.9,137
2009/7/6,12:10:00,236.9,236.9,236.8,236.9,43
2009/7/6,12:11:00,237.0,237.1,236.7,236.8,47
2009/7/6,12:12:00,236.8,236.8,236.6,236.7,64
2009/7/6,12:13:00,236.8,237.2,236.8,237.2,167
2009/7/6,12:14:00,237.2,237.2,236.9,236.9,137
2009/7/6,12:15:00,236.8,237.0,236.8,236.9,53
2009/7/6,12:16:00,236.9,237.1,236.9,237.0,40
2009/7/6,12:17:00,237.0,237.0,236.7,236.8,109
2009/7/6,12:18:00,236.9,237.0,236.8,236.8,161
2009/7/6,12:19:00,236.8,236.8,236.7,236.7,25
2009/7/6,12:20:00,236.8,236.8,236.5,236.5,63
2009/7/6,12:21:00,236.4,236.5,236.4,236.4,72
2009/7/6,12:22:00,236.4,236.5,236.2,236.2,100
2009/7/6,12:23:00,236.2,236.3,236.2,236.3,75
2009/7/6,12:24:00,236.3,236.3,236.2,236.2,21
2009/7/6,12:25:00,236.3,236.4,236.3,236.3,34
2009/7/6,12:26:00,236.3,236.3,236.2,236.2,83
2009/7/6,12:27:00,236.2,236.3,236.2,236.3,25
2009/7/6,12:28:00,236.4,236.6,236.4,236.5,41
2009/7/6,12:29:00,236.4,236.5,236.4,236.4,21
2009/7/6,12:30:00,236.3,236.5,236.3,236.4,51
2009/7/6,12:31:00,236.4,236.8,236.3,236.8,48
2009/7/6,12:32:00,236.8,237.0,236.8,236.8,72
2009/7/6,12:33:00,236.8,236.9,236.8,236.8,26
2009/7/6,12:34:00,236.8,237.1,236.8,237.0,38
2009/7/6,12:35:00,237.1,237.2,237.1,237.2,76
2009/7/6,12:36:00,237.1,237.2,237.0,237.0,47
2009/7/6,12:37:00,236.9,237.0,236.9,237.0,57
2009/7/6,12:38:00,237.0,237.1,236.9,236.9,25
2009/7/6,12:39:00,236.9,236.9,236.6,236.7,27
2009/7/6,12:40:00,236.6,236.6,236.4,236.4,100
2009/7/6,12:41:00,236.4,236.5,236.4,236.5,54
2009/7/6,12:42:00,236.6,236.8,236.6,236.8,62
2009/7/6,12:43:00,236.8,236.8,236.8,236.8,16
2009/7/6,12:44:00,236.8,236.8,236.8,236.8,13
2009/7/6,12:45:00,236.8,236.8,236.7,236.8,18
2009/7/6,12:46:00,236.7,236.9,236.7,236.9,22
2009/7/6,12:47:00,236.8,236.8,236.6,236.6,90
2009/7/6,12:48:00,236.6,236.7,236.6,236.6,17
2009/7/6,12:49:00,236.6,236.6,236.5,236.5,43
2009/7/6,12:50:00,236.5,236.5,236.3,236.4,66
2009/7/6,12:51:00,236.4,236.5,236.4,236.5,80
2009/7/6,12:52:00,236.5,236.6,236.5,236.5,18
2009/7/6,12:53:00,236.6,236.6,236.6,236.6,24
2009/7/6,12:54:00,236.6,236.7,236.6,236.6,56
2009/7/6,12:55:00,236.6,236.6,236.3,236.3,129
2009/7/6,12:56:00,236.4,236.4,236.2,236.3,75
2009/7/6,12:57:00,236.3,236.4,236.1,236.3,99
2009/7/6,12:58:00,236.3,236.4,236.3,236.3,25
2009/7/6,12:59:00,236.3,236.3,236.0,236.1,72
2009/7/6,13:00:00,236.1,236.2,235.9,236.1,140
2009/7/6,13:01:00,236.0,236.0,235.7,235.8,232
2009/7/6,13:02:00,235.7,235.8,235.6,235.8,200
2009/7/6,13:03:00,235.9,235.9,235.8,235.9,31
2009/7/6,13:04:00,235.8,236.0,235.8,235.9,42
2009/7/6,13:05:00,236.0,236.1,236.0,236.1,62
2009/7/6,13:06:00,236.1,236.1,236.0,236.1,55
2009/7/6,13:07:00,236.1,236.1,235.9,236.0,30
2009/7/6,13:08:00,236.0,236.2,236.0,236.2,98
2009/7/6,13:09:00,236.2,236.3,236.2,236.3,27
2009/7/6,13:10:00,236.3,236.3,236.2,236.2,20
2009/7/6,13:11:00,236.2,236.3,236.1,236.2,19
2009/7/6,13:12:00,236.2,236.2,236.1,236.1,22
2009/7/6,13:13:00,236.2,236.4,236.2,236.4,46
2009/7/6,13:14:00,236.4,236.4,236.3,236.3,23
2009/7/6,13:15:00,236.3,236.6,236.3,236.5,156
2009/7/6,13:16:00,236.6,236.8,236.5,236.6,90
2009/7/6,13:17:00,236.6,236.7,236.5,236.5,38
2009/7/6,13:18:00,236.4,236.5,236.4,236.4,29
2009/7/6,13:19:00,236.3,236.4,236.3,236.4,26
2009/7/6,13:20:00,236.4,236.5,236.4,236.5,20
2009/7/6,13:21:00,236.4,236.4,236.1,236.2,64
2009/7/6,13:22:00,236.2,236.2,236.1,236.1,42
2009/7/6,13:23:00,236.1,236.2,236.1,236.2,11
2009/7/6,13:24:00,236.2,236.2,236.0,236.0,33
2009/7/6,13:25:00,236.0,236.0,235.8,235.9,108
2009/7/6,13:26:00,235.9,236.2,235.9,236.1,204
2009/7/6,13:27:00,236.2,236.3,236.1,236.3,65
2009/7/6,13:28:00,236.2,236.5,236.2,236.3,60
2009/7/6,13:29:00,236.3,236.4,236.3,236.3,40
2009/7/6,13:30:00,236.3,236.5,236.3,236.5,114
2009/7/6,13:31:00,236.3,236.5,236.1,236.2,178
2009/7/6,13:32:00,236.2,236.2,236.1,236.2,122
2009/7/6,13:33:00,236.2,236.2,236.0,236.1,89
2009/7/6,13:34:00,236.0,236.1,236.0,236.1,111
2009/7/6,13:35:00,236.1,236.1,236.1,236.1,30
2009/7/6,13:36:00,236.2,236.3,236.2,236.3,154
2009/7/6,13:37:00,236.3,236.4,236.3,236.4,21
2009/7/6,13:38:00,236.4,236.4,236.2,236.2,52
2009/7/6,13:39:00,236.2,236.3,236.2,236.3,99
2009/7/6,13:40:00,236.3,236.3,236.2,236.3,68
2009/7/6,13:41:00,236.2,236.4,236.2,236.4,90
2009/7/6,13:42:00,236.3,236.4,236.2,236.3,135
2009/7/6,13:43:00,236.4,236.5,236.4,236.4,124
2009/7/6,13:44:00,236.4,236.5,236.3,236.4,53
2009/7/6,13:45:00,236.4,236.5,236.4,236.4,86
2009/7/6,14:46:00,236.4,236.4,236.4,236.4,33
2009/7/6,14:47:00,236.3,236.3,236.3,236.3,13
2009/7/6,14:48:00,236.3,236.3,236.2,236.3,13
2009/7/6,14:50:00,236.3,236.3,236.3,236.3,6
2009/7/6,14:52:00,236.3,236.3,236.3,236.3,1
2009/7/6,14:53:00,236.3,236.3,236.2,236.2,12
2009/7/6,14:55:00,236.3,236.3,236.3,236.3,2
2009/7/6,14:56:00,236.3,236.3,236.3,236.3,1
2009/7/6,14:58:00,236.4,236.4,236.4,236.4,2
2009/7/6,14:59:00,236.3,236.3,236.3,236.3,2
2009/7/6,15:01:00,236.2,236.2,236.2,236.2,3
2009/7/6,15:02:00,236.2,236.3,236.2,236.3,8
2009/7/6,15:04:00,236.2,236.2,236.2,236.2,1
2009/7/6,15:05:00,236.1,236.1,236.1,236.1,17
2009/7/6,15:06:00,236.1,236.1,235.9,235.9,16
2009/7/6,15:07:00,235.9,235.9,235.9,235.9,1
2009/7/6,15:08:00,236.1,236.1,236.1,236.1,1
2009/7/6,15:09:00,236.1,236.1,236.1,236.1,1
2009/7/6,15:12:00,236.1,236.1,236.0,236.0,6
2009/7/6,15:13:00,235.9,235.9,235.9,235.9,1
2009/7/6,15:14:00,235.9,235.9,235.8,235.8,3
2009/7/6,15:15:00,235.8,235.9,235.8,235.9,9
2009/7/6,15:16:00,235.8,235.8,235.6,235.7,12
2009/7/6,15:17:00,235.8,235.8,235.8,235.8,3
2009/7/6,15:18:00,235.7,235.7,235.5,235.5,12
2009/7/6,15:19:00,235.5,235.7,235.5,235.7,7
2009/7/6,15:22:00,235.8,235.8,235.8,235.8,3
2009/7/6,15:23:00,235.9,235.9,235.9,235.9,2
2009/7/6,15:24:00,235.9,235.9,235.9,235.9,1
2009/7/6,15:25:00,235.9,235.9,235.9,235.9,3
2009/7/6,15:27:00,236.0,236.0,236.0,236.0,2
2009/7/6,15:28:00,235.9,235.9,235.9,235.9,5
2009/7/6,15:30:00,236.0,236.0,236.0,236.0,2
2009/7/6,15:31:00,236.0,236.0,236.0,236.0,2
2009/7/6,15:32:00,235.9,235.9,235.9,235.9,2
2009/7/6,15:33:00,235.9,236.0,235.9,236.0,2
2009/7/6,15:34:00,236.0,236.0,236.0,236.0,5
2009/7/6,15:35:00,235.8,235.8,235.6,235.6,8
2009/7/6,15:36:00,235.6,235.6,235.5,235.5,8
2009/7/6,15:37:00,235.5,235.5,235.1,235.1,27
2009/7/6,15:38:00,235.1,235.2,235.1,235.2,7
2009/7/6,15:39:00,235.2,235.2,235.1,235.1,3
2009/7/6,15:41:00,235.2,235.2,235.2,235.2,2
2009/7/6,15:42:00,235.3,235.3,235.3,235.3,2
2009/7/6,15:43:00,235.3,235.3,235.2,235.2,2
2009/7/6,15:48:00,235.3,235.3,235.3,235.3,1
2009/7/6,15:49:00,235.4,235.4,235.4,235.4,1
2009/7/6,15:51:00,235.5,235.5,235.5,235.5,1
2009/7/6,15:58:00,235.3,235.3,235.3,235.3,1
2009/7/6,15:59:00,235.3,235.3,235.3,235.3,5
2009/7/6,16:02:00,235.3,235.3,235.3,235.3,1
2009/7/6,16:03:00,235.2,235.2,235.2,235.2,5
2009/7/6,16:04:00,235.1,235.2,235.0,235.0,6
2009/7/6,16:05:00,235.0,235.0,235.0,235.0,1
2009/7/6,16:06:00,235.0,235.0,234.9,234.9,12
2009/7/6,16:08:00,235.0,235.0,235.0,235.0,6
2009/7/6,16:09:00,235.0,235.0,235.0,235.0,12
2009/7/6,16:12:00,235.1,235.1,235.0,235.0,4
2009/7/6,16:14:00,235.1,235.1,235.1,235.1,1
2009/7/6,16:15:00,235.2,235.2,235.2,235.2,1
2009/7/6,16:16:00,235.0,235.0,235.0,235.0,1
2009/7/6,16:17:00,235.0,235.0,235.0,235.0,5
2009/7/6,16:18:00,235.2,235.2,235.2,235.2,3
2009/7/6,16:20:00,235.4,235.4,235.4,235.4,3
2009/7/6,16:21:00,235.5,235.5,235.5,235.5,5
2009/7/6,16:22:00,235.5,235.5,235.5,235.5,4
2009/7/6,16:23:00,235.5,235.5,235.5,235.5,7
2009/7/6,16:28:00,235.6,235.6,235.6,235.6,2
2009/7/6,16:29:00,235.5,235.5,235.5,235.5,5
2009/7/6,16:31:00,235.3,235.3,235.0,235.0,26
2009/7/6,16:32:00,235.0,235.0,235.0,235.0,5
2009/7/6,16:33:00,235.0,235.0,235.0,235.0,2
2009/7/6,16:34:00,235.0,235.0,235.0,235.0,2
2009/7/6,16:35:00,235.0,235.0,235.0,235.0,10
2009/7/6,16:36:00,235.0,235.0,235.0,235.0,9
2009/7/6,16:37:00,234.9,234.9,234.8,234.8,10
2009/7/6,16:38:00,234.8,234.8,234.7,234.7,33
2009/7/6,16:40:00,234.8,234.8,234.8,234.8,3
2009/7/6,16:42:00,234.9,234.9,234.9,234.9,6
2009/7/6,16:45:00,235.0,235.0,235.0,235.0,6
2009/7/6,16:46:00,235.0,235.0,235.0,235.0,2
2009/7/6,16:48:00,235.0,235.0,235.0,235.0,4
2009/7/6,16:50:00,235.0,235.0,235.0,235.0,1
2009/7/6,16:51:00,235.0,235.0,235.0,235.0,4
2009/7/6,16:52:00,235.0,235.0,235.0,235.0,1
2009/7/6,16:53:00,235.1,235.1,235.1,235.1,1
2009/7/6,17:00:00,235.1,235.1,235.1,235.1,2
2009/7/6,17:03:00,235.1,235.1,235.1,235.1,1
2009/7/6,17:04:00,235.1,235.1,235.1,235.1,6
2009/7/6,17:05:00,235.2,235.2,235.2,235.2,1
2009/7/6,17:07:00,235.2,235.2,235.2,235.2,1
2009/7/6,17:12:00,235.1,235.3,235.1,235.3,12
2009/7/6,17:19:00,235.1,235.1,235.1,235.1,2
2009/7/6,17:20:00,235.1,235.1,235.1,235.1,1
2009/7/6,17:32:00,235.3,235.3,235.3,235.3,1
2009/7/6,17:34:00,235.0,235.0,235.0,235.0,4
2009/7/6,17:37:00,234.9,234.9,234.9,234.9,4
2009/7/6,17:38:00,234.9,234.9,234.9,234.9,1
2009/7/6,17:41:00,235.0,235.0,235.0,235.0,46
2009/7/6,17:44:00,235.0,235.0,235.0,235.0,4
2009/7/6,17:51:00,234.9,234.9,234.9,234.9,1
2009/7/6,17:53:00,235.0,235.0,235.0,235.0,47
2009/7/6,17:54:00,235.1,235.1,235.1,235.1,1
2009/7/6,17:56:00,235.1,235.1,235.1,235.1,1
2009/7/6,17:57:00,235.1,235.1,235.1,235.1,1
2009/7/6,17:59:00,235.1,235.1,235.1,235.1,12
2009/7/6,18:01:00,235.0,235.0,235.0,235.0,3
2009/7/6,18:02:00,235.0,235.0,235.0,235.0,9
2009/7/6,18:03:00,235.1,235.1,235.1,235.1,2
2009/7/6,18:04:00,235.1,235.1,235.1,235.1,2
2009/7/6,18:05:00,235.0,235.0,235.0,235.0,3
2009/7/6,18:09:00,234.9,234.9,234.9,234.9,15
2009/7/6,18:10:00,235.0,235.0,234.9,234.9,2
2009/7/6,18:11:00,234.9,234.9,234.9,234.9,1
2009/7/6,18:14:00,235.0,235.0,235.0,235.0,1
2009/7/6,18:16:00,235.0,235.0,235.0,235.0,2
2009/7/6,18:17:00,235.0,235.0,235.0,235.0,1
2009/7/6,18:18:00,234.9,234.9,234.9,234.9,4
2009/7/6,18:19:00,234.8,235.0,234.8,234.8,11
2009/7/6,18:20:00,234.8,234.8,234.7,234.7,23
2009/7/6,18:21:00,234.8,234.8,234.8,234.8,9
2009/7/6,18:22:00,234.8,234.8,234.8,234.8,3
2009/7/6,18:23:00,234.7,234.7,234.7,234.7,2
2009/7/6,18:36:00,234.7,234.8,234.7,234.8,2
2009/7/6,18:37:00,234.6,234.6,234.6,234.6,2
2009/7/6,18:38:00,234.6,234.6,234.6,234.6,100
2009/7/6,18:39:00,234.5,234.5,234.5,234.5,1
2009/7/6,18:43:00,234.6,234.6,234.6,234.6,1
2009/7/6,18:45:00,234.7,234.7,234.7,234.7,1
2009/7/6,18:48:00,234.7,234.7,234.7,234.7,1
2009/7/6,18:54:00,234.6,234.6,234.6,234.6,2
2009/7/6,19:14:00,234.6,234.6,234.6,234.6,1
2009/7/6,19:15:00,234.6,234.6,234.6,234.6,6
2009/7/6,19:16:00,234.5,234.6,234.5,234.5,23
2009/7/6,19:18:00,234.5,234.5,234.5,234.5,1
2009/7/6,19:19:00,234.5,234.5,234.5,234.5,1
2009/7/6,19:20:00,234.6,234.7,234.6,234.7,5
2009/7/6,19:21:00,234.7,234.7,234.7,234.7,2
2009/7/6,19:22:00,234.5,234.5,234.5,234.5,1
2009/7/6,19:23:00,234.5,234.5,234.5,234.5,6
2009/7/6,19:25:00,234.5,234.5,234.5,234.5,1
2009/7/6,19:26:00,234.6,234.6,234.6,234.6,1
2009/7/6,19:27:00,234.6,234.6,234.6,234.6,2
2009/7/6,19:28:00,234.6,234.6,234.6,234.6,2
2009/7/6,19:29:00,234.6,234.6,234.6,234.6,1
2009/7/6,19:30:00,234.7,234.7,234.7,234.7,1
2009/7/6,19:31:00,234.7,234.7,234.7,234.7,1
2009/7/6,19:34:00,234.7,234.7,234.7,234.7,1
2009/7/6,19:35:00,234.7,234.7,234.7,234.7,1
2009/7/6,19:39:00,234.5,234.5,234.5,234.5,1
2009/7/6,19:42:00,234.6,234.6,234.6,234.6,1
2009/7/6,19:43:00,234.5,234.5,234.5,234.5,2
2009/7/6,19:44:00,234.4,234.4,234.4,234.4,5
2009/7/6,19:48:00,234.5,234.5,234.5,234.5,2
2009/7/6,19:56:00,234.5,234.5,234.5,234.5,2
2009/7/6,19:58:00,234.5,234.5,234.5,234.5,1
2009/7/6,20:00:00,234.5,234.5,234.5,234.5,1
2009/7/6,20:02:00,234.5,234.6,234.5,234.6,2
2009/7/6,20:05:00,234.7,234.7,234.7,234.7,1
2009/7/6,20:06:00,234.7,234.7,234.7,234.7,1
2009/7/6,20:12:00,234.7,234.7,234.7,234.7,1
2009/7/6,20:14:00,234.7,234.7,234.7,234.7,1
2009/7/6,20:17:00,234.7,234.7,234.7,234.7,2
2009/7/6,20:18:00,234.7,234.7,234.7,234.7,7
2009/7/6,20:19:00,234.6,234.6,234.6,234.6,21
2009/7/6,20:22:00,234.6,234.6,234.6,234.6,2
2009/7/6,20:23:00,234.6,234.6,234.6,234.6,2
2009/7/6,20:29:00,234.7,234.7,234.7,234.7,2
2009/7/6,20:32:00,234.8,234.8,234.7,234.7,6
2009/7/6,20:33:00,234.7,234.7,234.7,234.7,1
2009/7/6,20:36:00,234.6,234.6,234.6,234.6,3
2009/7/6,20:40:00,234.6,234.6,234.6,234.6,2
2009/7/6,20:49:00,234.5,234.6,234.5,234.6,11
2009/7/6,20:52:00,234.6,234.6,234.6,234.6,2
2009/7/6,20:53:00,234.6,234.6,234.6,234.6,1
2009/7/6,20:55:00,234.6,234.6,234.6,234.6,1
2009/7/6,20:56:00,234.6,234.6,234.6,234.6,1
2009/7/6,20:59:00,234.6,234.6,234.6,234.6,3
2009/7/6,21:00:00,234.6,234.6,234.6,234.6,2
2009/7/6,21:01:00,234.6,234.6,234.6,234.6,6
2009/7/6,21:04:00,234.6,234.6,234.6,234.6,1
2009/7/6,21:05:00,234.6,234.6,234.6,234.6,1
2009/7/6,21:07:00,234.6,234.6,234.6,234.6,1
2009/7/6,21:08:00,234.5,234.5,234.5,234.5,7
2009/7/6,21:12:00,234.5,234.5,234.5,234.5,1
2009/7/6,21:14:00,234.5,234.6,234.5,234.6,4
2009/7/6,21:19:00,234.6,234.6,234.6,234.6,1
2009/7/6,21:20:00,234.6,234.6,234.6,234.6,3
2009/7/6,21:26:00,234.8,234.8,234.5,234.5,7
2009/7/6,21:27:00,234.6,234.6,234.6,234.6,2
2009/7/6,21:29:00,234.6,234.6,234.6,234.6,2
2009/7/6,21:31:00,234.5,234.5,234.5,234.5,5
2009/7/6,21:32:00,234.5,234.5,234.5,234.5,1
2009/7/6,21:34:00,234.6,234.7,234.6,234.7,3
2009/7/6,21:35:00,234.8,234.8,234.7,234.7,4
2009/7/6,21:36:00,234.9,235.1,234.9,235.1,11
2009/7/6,21:38:00,235.1,235.2,235.1,235.2,6
2009/7/6,21:39:00,235.3,235.5,235.3,235.5,18
2009/7/6,21:40:00,235.7,235.7,235.7,235.7,3
2009/7/6,21:41:00,235.6,235.6,235.6,235.6,2
2009/7/6,21:42:00,235.6,235.7,235.6,235.7,10
2009/7/6,21:43:00,235.6,235.7,235.4,235.4,6
2009/7/6,21:44:00,235.3,235.5,235.1,235.5,11
2009/7/6,21:45:00,235.6,235.6,235.6,235.6,6
2009/7/6,21:47:00,235.5,235.5,235.5,235.5,3
2009/7/6,21:48:00,235.6,235.6,235.5,235.6,9
2009/7/6,21:49:00,235.6,235.7,235.6,235.7,4
2009/7/6,21:50:00,235.8,236.0,235.8,236.0,25
2009/7/6,21:51:00,236.1,236.1,236.0,236.0,2
2009/7/6,21:52:00,235.8,235.8,235.8,235.8,2
2009/7/6,21:53:00,235.7,235.7,235.6,235.7,9
2009/7/6,21:55:00,235.6,235.6,235.6,235.6,2
2009/7/6,21:57:00,235.6,235.6,235.6,235.6,2
2009/7/6,21:59:00,235.8,235.8,235.7,235.7,2
2009/7/6,22:00:00,235.7,235.7,235.7,235.7,3
2009/7/6,22:01:00,235.8,236.1,235.8,236.1,11
2009/7/6,22:02:00,236.1,236.4,236.0,236.3,19
2009/7/6,22:03:00,236.2,236.2,236.2,236.2,4
2009/7/6,22:04:00,236.2,236.2,235.8,235.8,8
2009/7/6,22:05:00,235.8,235.8,235.7,235.7,4
2009/7/6,22:06:00,235.7,235.7,235.7,235.7,6
2009/7/6,22:07:00,235.7,235.7,235.7,235.7,9
2009/7/6,22:08:00,235.7,235.7,235.6,235.6,5
2009/7/6,22:09:00,235.5,235.5,235.5,235.5,4
2009/7/6,22:10:00,235.5,235.5,235.4,235.4,5
2009/7/6,22:11:00,235.4,235.4,235.4,235.4,2
2009/7/6,22:12:00,235.3,235.4,235.3,235.3,7
2009/7/6,22:13:00,235.2,235.2,235.2,235.2,3
2009/7/6,22:14:00,235.2,235.2,235.2,235.2,1
2009/7/6,22:15:00,235.3,235.3,235.2,235.2,2
2009/7/6,22:16:00,235.1,235.1,235.0,235.0,14
2009/7/6,22:18:00,235.0,235.0,235.0,235.0,9
2009/7/6,22:19:00,235.2,235.2,235.1,235.1,2
2009/7/6,22:20:00,235.1,235.2,235.1,235.1,11
2009/7/6,22:21:00,235.0,235.0,234.7,234.7,18
2009/7/6,22:22:00,234.7,234.7,234.7,234.7,5
2009/7/6,22:23:00,234.9,234.9,234.9,234.9,1
2009/7/6,22:24:00,234.9,234.9,234.5,234.5,12
2009/7/6,22:25:00,234.6,234.6,234.6,234.6,4
2009/7/6,22:26:00,234.6,234.6,234.6,234.6,1
2009/7/6,22:27:00,234.5,234.5,234.5,234.5,4
2009/7/6,22:29:00,234.5,234.5,234.5,234.5,2
2009/7/6,22:32:00,234.4,234.4,234.3,234.3,12
2009/7/6,22:33:00,234.3,234.3,234.2,234.2,26
2009/7/6,22:34:00,234.2,234.2,234.2,234.2,1
2009/7/6,22:35:00,234.3,234.3,234.2,234.2,11
2009/7/6,22:37:00,234.2,234.2,234.2,234.2,8
2009/7/6,22:38:00,234.1,234.1,234.1,234.1,22
2009/7/6,22:40:00,234.1,234.1,234.1,234.1,1
2009/7/6,22:41:00,234.3,234.3,234.3,234.3,1
2009/7/6,22:42:00,234.1,234.3,234.1,234.1,11
2009/7/6,22:45:00,234.2,234.2,234.2,234.2,2
2009/7/6,22:46:00,234.3,234.3,234.2,234.2,2
2009/7/6,22:48:00,234.4,234.4,234.3,234.4,11
2009/7/6,22:49:00,234.4,234.5,234.4,234.5,3
2009/7/6,22:50:00,234.5,234.5,234.5,234.5,2
2009/7/6,22:51:00,234.4,234.4,234.4,234.4,7
2009/7/6,22:52:00,234.4,234.4,234.4,234.4,2
2009/7/6,22:53:00,234.4,234.4,234.4,234.4,2
2009/7/6,22:54:00,234.3,234.3,234.3,234.3,4
2009/7/6,22:55:00,234.3,234.3,234.3,234.3,8
2009/7/7,08:46:00,235.9,236.4,235.8,236.2,351
2009/7/7,08:47:00,236.2,236.2,236.2,236.2,92
2009/7/7,08:48:00,236.3,236.5,236.3,236.4,177
2009/7/7,08:49:00,236.3,236.6,236.3,236.6,112
2009/7/7,08:50:00,236.5,236.7,236.5,236.6,68
2009/7/7,08:51:00,236.7,236.9,236.6,236.9,148
2009/7/7,08:52:00,236.8,236.9,236.7,236.7,77
2009/7/7,08:53:00,236.7,236.8,236.6,236.8,71
2009/7/7,08:54:00,236.8,236.8,236.7,236.7,23
2009/7/7,08:55:00,236.8,237.0,236.5,236.5,112
2009/7/7,08:56:00,236.7,236.7,236.5,236.6,45
2009/7/7,08:57:00,236.6,236.7,236.6,236.7,22
2009/7/7,08:58:00,236.7,237.0,236.7,236.7,207
2009/7/7,08:59:00,236.7,237.0,236.7,236.9,88
2009/7/7,09:00:00,237.0,237.0,236.8,236.8,34
2009/7/7,09:01:00,236.8,237.0,236.6,236.6,367
2009/7/7,09:02:00,236.6,236.6,236.3,236.6,382
2009/7/7,09:03:00,236.6,236.9,236.5,236.7,250
2009/7/7,09:04:00,236.7,236.7,236.5,236.7,233
2009/7/7,09:05:00,236.7,236.9,236.6,236.7,382
2009/7/7,09:06:00,236.7,236.7,236.4,236.4,290
2009/7/7,09:07:00,236.4,236.5,236.3,236.4,217
2009/7/7,09:08:00,236.5,236.5,236.2,236.2,109
2009/7/7,09:09:00,236.2,236.5,236.1,236.5,302
2009/7/7,09:10:00,236.5,236.5,236.4,236.5,82
2009/7/7,09:11:00,236.5,236.7,236.5,236.6,155
2009/7/7,09:12:00,236.6,236.7,236.6,236.7,89
2009/7/7,09:13:00,236.7,237.3,236.6,237.1,549
2009/7/7,09:14:00,237.1,237.6,237.1,237.5,234
2009/7/7,09:15:00,237.5,237.7,237.3,237.6,182
2009/7/7,09:16:00,237.6,238.2,237.5,238.2,452
2009/7/7,09:17:00,238.1,238.1,237.7,238.1,267
2009/7/7,09:18:00,238.0,238.1,238.0,238.0,126
2009/7/7,09:19:00,238.0,238.2,237.8,238.0,325
2009/7/7,09:20:00,238.0,238.0,237.6,237.7,241
2009/7/7,09:21:00,237.6,237.9,237.5,237.9,146
2009/7/7,09:22:00,237.9,238.0,237.7,237.9,142
2009/7/7,09:23:00,237.9,237.9,237.6,237.8,153
2009/7/7,09:24:00,237.8,238.1,237.8,238.1,120
2009/7/7,09:25:00,238.2,238.2,237.9,237.9,177
2009/7/7,09:26:00,237.9,237.9,237.7,237.8,183
2009/7/7,09:27:00,237.8,237.8,237.6,237.7,214
2009/7/7,09:28:00,237.7,237.8,237.5,237.5,192
2009/7/7,09:29:00,237.4,237.5,237.4,237.5,68
2009/7/7,09:30:00,237.5,237.8,237.5,237.7,82
2009/7/7,09:31:00,237.7,237.7,237.5,237.6,62
2009/7/7,09:32:00,237.7,237.7,237.6,237.6,52
2009/7/7,09:33:00,237.6,237.7,237.6,237.6,39
2009/7/7,09:34:00,237.6,237.6,237.3,237.4,62
2009/7/7,09:35:00,237.4,237.4,237.3,237.4,112
2009/7/7,09:36:00,237.4,237.5,237.3,237.5,42
2009/7/7,09:37:00,237.5,237.6,237.4,237.6,50
2009/7/7,09:38:00,237.6,237.7,237.6,237.7,63
2009/7/7,09:39:00,237.7,237.7,237.6,237.7,50
2009/7/7,09:40:00,237.7,237.8,237.6,237.6,183
2009/7/7,09:41:00,237.6,237.6,237.2,237.4,246
2009/7/7,09:42:00,237.4,237.4,237.3,237.3,85
2009/7/7,09:43:00,237.4,237.5,237.3,237.5,53
2009/7/7,09:44:00,237.5,237.6,237.5,237.5,34
2009/7/7,09:45:00,237.5,237.7,237.4,237.6,86
2009/7/7,09:46:00,237.6,237.6,237.2,237.2,69
2009/7/7,09:47:00,237.2,237.3,237.2,237.2,147
2009/7/7,09:48:00,237.1,237.3,236.9,236.9,399
2009/7/7,09:49:00,237.0,237.2,237.0,237.2,125
2009/7/7,09:50:00,237.2,237.2,237.1,237.1,64
2009/7/7,09:51:00,237.1,237.2,237.1,237.2,122
2009/7/7,09:52:00,237.3,237.4,237.2,237.4,131
2009/7/7,09:53:00,237.4,237.5,237.4,237.4,76
2009/7/7,09:54:00,237.4,237.5,237.3,237.3,110
2009/7/7,09:55:00,237.2,237.5,237.2,237.5,34
2009/7/7,09:56:00,237.5,237.5,237.3,237.3,23
2009/7/7,09:57:00,237.3,237.6,237.3,237.6,69
2009/7/7,09:58:00,237.6,237.8,237.6,237.8,129
2009/7/7,09:59:00,237.7,237.7,237.6,237.7,71
2009/7/7,10:00:00,237.7,237.7,237.7,237.7,22
2009/7/7,10:01:00,237.8,238.1,237.8,238.1,232
2009/7/7,10:02:00,238.1,238.4,238.0,238.2,253
2009/7/7,10:03:00,238.1,238.2,238.0,238.0,85
2009/7/7,10:04:00,238.0,238.1,238.0,238.1,38
2009/7/7,10:05:00,238.2,238.3,238.1,238.2,102
2009/7/7,10:06:00,238.3,238.6,238.3,238.4,547
2009/7/7,10:07:00,238.4,238.7,238.4,238.7,193
2009/7/7,10:08:00,238.6,238.8,238.5,238.6,187
2009/7/7,10:09:00,238.6,239.0,238.6,238.8,226
2009/7/7,10:10:00,238.9,240.0,238.9,239.9,819
2009/7/7,10:11:00,239.9,240.5,239.7,240.1,594
2009/7/7,10:12:00,240.2,240.4,239.9,240.0,508
2009/7/7,10:13:00,240.0,240.0,239.7,239.7,315
2009/7/7,10:14:00,239.7,240.1,239.7,239.9,253
2009/7/7,10:15:00,239.9,240.0,239.7,239.9,130
2009/7/7,10:16:00,239.9,240.5,239.9,240.3,434
2009/7/7,10:17:00,240.4,240.4,240.1,240.3,358
2009/7/7,10:18:00,240.3,240.5,240.1,240.2,362
2009/7/7,10:19:00,240.2,240.6,239.7,239.7,286
2009/7/7,10:20:00,239.7,239.9,239.7,239.9,145
2009/7/7,10:21:00,239.9,240.1,239.9,240.0,196
2009/7/7,10:22:00,240.0,240.0,239.8,240.0,315
2009/7/7,10:23:00,240.0,240.0,239.6,239.7,158
2009/7/7,10:24:00,239.7,239.7,239.6,239.6,125
2009/7/7,10:25:00,239.5,239.9,239.5,239.7,213
2009/7/7,10:26:00,239.7,239.7,239.5,239.5,61
2009/7/7,10:27:00,239.6,239.7,239.5,239.7,70
2009/7/7,10:28:00,239.7,239.8,239.7,239.8,133
2009/7/7,10:29:00,239.9,239.9,239.8,239.8,92
2009/7/7,10:30:00,239.9,240.0,239.8,239.8,91
2009/7/7,10:31:00,239.8,239.8,239.8,239.8,41
2009/7/7,10:32:00,239.8,239.8,239.7,239.7,41
2009/7/7,10:33:00,239.6,239.6,239.5,239.6,85
2009/7/7,10:34:00,239.6,239.8,239.6,239.8,52
2009/7/7,10:35:00,239.7,240.1,239.7,240.0,132
2009/7/7,10:36:00,240.0,240.3,240.0,240.2,129
2009/7/7,10:37:00,240.2,240.3,240.0,240.0,94
2009/7/7,10:38:00,240.0,240.1,239.8,239.8,131
2009/7/7,10:39:00,239.8,239.9,239.6,239.8,113
2009/7/7,10:40:00,239.8,239.8,239.7,239.7,10
2009/7/7,10:41:00,239.7,239.9,239.7,239.9,43
2009/7/7,10:42:00,239.9,240.0,239.9,240.0,92
2009/7/7,10:43:00,240.0,240.0,239.9,239.9,41
2009/7/7,10:44:00,239.9,239.9,239.8,239.8,68
2009/7/7,10:45:00,239.8,239.9,239.7,239.8,76
2009/7/7,10:46:00,239.8,239.9,239.8,239.8,61
2009/7/7,10:47:00,239.9,239.9,239.7,239.7,24
2009/7/7,10:48:00,239.8,240.0,239.8,240.0,112
2009/7/7,10:49:00,240.0,240.1,240.0,240.1,51
2009/7/7,10:50:00,240.1,240.2,240.1,240.2,36
2009/7/7,10:51:00,240.2,240.6,240.1,240.5,354
2009/7/7,10:52:00,240.6,240.9,240.5,240.8,376
2009/7/7,10:53:00,240.7,240.7,240.6,240.7,143
2009/7/7,10:54:00,240.6,240.9,240.5,240.9,248
2009/7/7,10:55:00,240.9,240.9,240.6,240.7,144
2009/7/7,10:56:00,240.7,240.8,240.5,240.6,296
2009/7/7,10:57:00,240.6,240.6,240.4,240.4,60
2009/7/7,10:58:00,240.4,240.4,240.4,240.4,27
2009/7/7,10:59:00,240.4,240.4,240.4,240.4,73
2009/7/7,11:00:00,240.4,240.6,240.4,240.6,115
2009/7/7,11:01:00,240.6,240.6,240.6,240.6,155
2009/7/7,11:02:00,240.6,240.6,240.4,240.5,87
2009/7/7,11:03:00,240.5,240.6,240.4,240.5,119
2009/7/7,11:04:00,240.5,240.5,240.1,240.1,174
2009/7/7,11:05:00,240.1,240.2,240.1,240.2,18
2009/7/7,11:06:00,240.2,240.2,240.0,240.1,47
2009/7/7,11:07:00,240.2,240.3,240.2,240.3,75
2009/7/7,11:08:00,240.2,240.3,240.2,240.2,59
2009/7/7,11:09:00,240.2,240.2,240.1,240.2,18
2009/7/7,11:10:00,240.2,240.2,240.1,240.2,16
2009/7/7,11:11:00,240.2,240.3,240.2,240.3,43
2009/7/7,11:12:00,240.4,240.5,240.4,240.4,32
2009/7/7,11:13:00,240.4,240.4,240.4,240.4,20
2009/7/7,11:14:00,240.3,240.4,240.3,240.4,71
2009/7/7,11:15:00,240.4,240.5,240.4,240.5,53
2009/7/7,11:16:00,240.4,240.7,240.4,240.7,120
2009/7/7,11:17:00,240.7,241.0,240.7,240.8,234
2009/7/7,11:18:00,240.8,240.9,240.6,240.6,113
2009/7/7,11:19:00,240.5,240.5,240.4,240.4,47
2009/7/7,11:20:00,240.4,240.5,240.4,240.5,40
2009/7/7,11:21:00,240.5,240.5,240.5,240.5,20
2009/7/7,11:22:00,240.5,240.5,240.5,240.5,23
2009/7/7,11:23:00,240.5,240.7,240.5,240.6,35
2009/7/7,11:24:00,240.5,240.7,240.5,240.7,31
2009/7/7,11:25:00,240.6,240.7,240.5,240.5,34
2009/7/7,11:26:00,240.4,240.5,240.4,240.5,38
2009/7/7,11:27:00,240.5,240.7,240.5,240.7,12
2009/7/7,11:28:00,240.6,240.6,240.5,240.5,11
2009/7/7,11:29:00,240.5,240.5,240.1,240.1,48
2009/7/7,11:30:00,240.1,240.1,239.6,239.7,88
2009/7/7,11:31:00,239.7,239.9,239.6,239.9,67
2009/7/7,11:32:00,240.0,240.1,239.8,240.1,54
2009/7/7,11:33:00,240.1,240.1,240.1,240.1,18
2009/7/7,11:34:00,240.0,240.0,239.9,240.0,20
2009/7/7,11:35:00,240.0,240.1,240.0,240.1,54
2009/7/7,11:36:00,240.0,240.3,240.0,240.2,99
2009/7/7,11:37:00,240.2,240.2,240.1,240.2,10
2009/7/7,11:38:00,240.2,240.4,240.2,240.4,33
2009/7/7,11:39:00,240.4,240.4,240.2,240.4,69
2009/7/7,11:40:00,240.4,240.5,240.3,240.5,82
2009/7/7,11:41:00,240.5,240.5,240.4,240.4,52
2009/7/7,11:42:00,240.4,240.4,240.3,240.3,18
2009/7/7,11:43:00,240.4,240.6,240.3,240.5,53
2009/7/7,11:44:00,240.6,240.6,240.5,240.5,20
2009/7/7,11:45:00,240.4,240.5,240.4,240.4,35
2009/7/7,11:46:00,240.4,241.1,240.4,241.1,343
2009/7/7,11:47:00,241.0,241.0,240.7,240.8,192
2009/7/7,11:48:00,240.8,241.1,240.8,240.9,124
2009/7/7,11:49:00,240.9,241.1,240.9,240.9,103
2009/7/7,11:50:00,240.9,240.9,240.7,240.7,78
2009/7/7,11:51:00,240.8,241.1,240.8,240.9,101
2009/7/7,11:52:00,240.9,241.0,240.6,240.6,107
2009/7/7,11:53:00,240.6,240.7,240.6,240.7,45
2009/7/7,11:54:00,240.8,240.8,240.4,240.4,66
2009/7/7,11:55:00,240.4,240.6,240.4,240.5,16
2009/7/7,11:56:00,240.5,240.6,240.4,240.6,101
2009/7/7,11:57:00,240.7,240.9,240.7,240.8,80
2009/7/7,11:58:00,240.8,241.1,240.7,240.9,88
2009/7/7,11:59:00,240.9,240.9,240.6,240.6,78
2009/7/7,12:00:00,240.6,240.6,240.5,240.5,19
2009/7/7,12:01:00,240.6,240.7,240.6,240.7,20
2009/7/7,12:02:00,240.8,241.1,240.8,241.0,86
2009/7/7,12:03:00,241.0,241.1,240.8,240.9,40
2009/7/7,12:04:00,240.9,240.9,240.7,240.9,53
2009/7/7,12:05:00,240.9,240.9,240.6,240.7,45
2009/7/7,12:06:00,240.6,240.6,240.5,240.6,65
2009/7/7,12:07:00,240.7,240.7,240.6,240.6,26
2009/7/7,12:08:00,240.6,241.0,240.6,241.0,44
2009/7/7,12:09:00,240.9,240.9,240.8,240.8,11
2009/7/7,12:10:00,240.8,241.0,240.7,241.0,48
2009/7/7,12:11:00,240.9,240.9,240.8,240.8,12
2009/7/7,12:12:00,240.9,241.1,240.9,241.0,148
2009/7/7,12:13:00,241.1,241.4,240.6,240.8,414
2009/7/7,12:14:00,240.8,240.8,240.2,240.4,131
2009/7/7,12:15:00,240.4,240.5,240.3,240.4,92
2009/7/7,12:16:00,240.3,240.3,239.8,240.2,252
2009/7/7,12:17:00,240.2,240.2,240.1,240.2,70
2009/7/7,12:18:00,240.1,240.2,240.1,240.2,32
2009/7/7,12:19:00,240.3,240.3,240.1,240.1,46
2009/7/7,12:20:00,240.1,240.3,240.0,240.2,57
2009/7/7,12:21:00,240.3,240.4,240.0,240.0,78
2009/7/7,12:22:00,240.1,240.3,240.1,240.3,35
2009/7/7,12:23:00,240.3,240.3,240.1,240.1,9
2009/7/7,12:24:00,240.1,240.2,240.1,240.2,44
2009/7/7,12:25:00,240.2,240.2,240.1,240.2,10
2009/7/7,12:26:00,240.2,240.3,240.2,240.2,37
2009/7/7,12:27:00,240.3,240.4,240.3,240.3,30
2009/7/7,12:28:00,240.3,240.4,240.3,240.4,21
2009/7/7,12:29:00,240.4,240.6,240.4,240.5,65
2009/7/7,12:30:00,240.4,240.5,240.4,240.5,50
2009/7/7,12:31:00,240.4,240.4,240.4,240.4,20
2009/7/7,12:32:00,240.3,240.4,240.3,240.4,39
2009/7/7,12:33:00,240.4,240.6,240.2,240.2,98
2009/7/7,12:34:00,240.2,240.3,240.0,240.3,135
2009/7/7,12:35:00,240.3,240.4,240.0,240.1,131
2009/7/7,12:36:00,240.1,240.2,240.1,240.1,32
2009/7/7,12:37:00,240.1,240.2,240.1,240.2,18
2009/7/7,12:38:00,240.3,240.3,240.2,240.3,19
2009/7/7,12:39:00,240.3,240.4,240.3,240.4,11
2009/7/7,12:40:00,240.3,240.4,240.3,240.4,3
2009/7/7,12:41:00,240.3,240.5,240.3,240.4,21
2009/7/7,12:42:00,240.4,240.4,240.3,240.3,18
2009/7/7,12:43:00,240.3,240.4,240.2,240.3,23
2009/7/7,12:44:00,240.3,240.4,240.3,240.3,17
2009/7/7,12:45:00,240.2,240.3,240.0,240.3,45
2009/7/7,12:46:00,240.3,240.3,240.1,240.2,56
2009/7/7,12:47:00,240.2,240.4,240.1,240.4,34
2009/7/7,12:48:00,240.3,240.3,240.0,240.0,99
2009/7/7,12:49:00,240.0,240.1,239.8,240.0,90
2009/7/7,12:50:00,240.0,240.2,239.9,240.2,73
2009/7/7,12:51:00,240.1,240.1,240.0,240.1,23
2009/7/7,12:52:00,240.2,240.4,240.2,240.4,81
2009/7/7,12:53:00,240.3,240.5,240.3,240.5,100
2009/7/7,12:54:00,240.6,240.7,240.6,240.6,46
2009/7/7,12:55:00,240.6,240.6,240.5,240.5,27
2009/7/7,12:56:00,240.5,240.5,240.3,240.4,83
2009/7/7,12:57:00,240.3,240.5,240.3,240.4,11
2009/7/7,12:58:00,240.4,240.5,240.4,240.4,51
2009/7/7,12:59:00,240.4,240.5,240.4,240.4,27
2009/7/7,13:00:00,240.4,240.5,240.4,240.4,19
2009/7/7,13:01:00,240.3,240.5,240.3,240.4,26
2009/7/7,13:02:00,240.4,240.4,240.3,240.3,20
2009/7/7,13:03:00,240.3,240.6,240.3,240.5,29
2009/7/7,13:04:00,240.5,240.5,240.2,240.2,51
2009/7/7,13:05:00,240.2,240.3,240.2,240.3,32
2009/7/7,13:06:00,240.2,240.3,240.0,240.1,32
2009/7/7,13:07:00,240.2,240.3,240.2,240.3,25
2009/7/7,13:08:00,240.3,240.3,240.2,240.3,29
2009/7/7,13:09:00,240.3,240.4,240.2,240.2,24
2009/7/7,13:10:00,240.2,240.2,240.1,240.2,55
2009/7/7,13:11:00,240.2,240.3,240.1,240.3,25
2009/7/7,13:12:00,240.2,240.3,240.2,240.3,49
2009/7/7,13:13:00,240.2,240.3,240.2,240.2,24
2009/7/7,13:14:00,240.1,240.3,240.1,240.2,34
2009/7/7,13:15:00,240.2,240.5,240.2,240.5,56
2009/7/7,13:16:00,240.5,240.5,240.3,240.3,66
2009/7/7,13:17:00,240.3,240.4,240.2,240.4,47
2009/7/7,13:18:00,240.4,240.4,240.3,240.4,23
2009/7/7,13:19:00,240.3,240.4,240.3,240.3,40
2009/7/7,13:20:00,240.3,240.4,240.3,240.3,41
2009/7/7,13:21:00,240.3,240.3,240.1,240.2,89
2009/7/7,13:22:00,240.2,240.2,240.1,240.1,32
2009/7/7,13:23:00,240.2,240.2,240.1,240.2,88
2009/7/7,13:24:00,240.1,240.2,240.1,240.2,73
2009/7/7,13:25:00,240.2,240.2,239.8,240.0,187
2009/7/7,13:26:00,239.9,240.0,239.6,239.7,208
2009/7/7,13:27:00,239.8,239.9,239.8,239.9,74
2009/7/7,13:28:00,239.9,239.9,239.8,239.9,49
2009/7/7,13:29:00,239.9,240.0,239.9,240.0,67
2009/7/7,13:30:00,240.0,240.2,239.9,240.2,108
2009/7/7,13:31:00,240.1,240.3,239.7,239.8,381
2009/7/7,13:32:00,239.8,239.8,239.7,239.8,98
2009/7/7,13:33:00,239.7,239.7,239.5,239.5,105
2009/7/7,13:34:00,239.6,239.6,239.5,239.6,65
2009/7/7,13:35:00,239.6,239.6,239.4,239.4,41
2009/7/7,13:36:00,239.4,239.4,239.2,239.3,117
2009/7/7,13:37:00,239.3,239.3,239.1,239.2,76
2009/7/7,13:38:00,239.1,239.3,239.1,239.3,84
2009/7/7,13:39:00,239.3,239.4,239.3,239.4,62
2009/7/7,13:40:00,239.4,239.4,239.3,239.3,48
2009/7/7,13:41:00,239.3,239.3,239.2,239.2,57
2009/7/7,13:42:00,239.3,239.4,239.3,239.4,22
2009/7/7,13:43:00,239.4,239.4,239.3,239.3,48
2009/7/7,13:44:00,239.3,239.3,239.2,239.2,66
2009/7/7,13:45:00,239.2,239.4,239.2,239.4,100
2009/7/7,13:46:00,239.3,239.3,239.3,239.3,3
2009/7/7,14:46:00,239.3,239.3,238.3,238.3,15
2009/7/7,14:47:00,238.3,238.3,238.1,238.3,13
2009/7/7,14:48:00,238.3,238.3,238.3,238.3,6
2009/7/7,14:49:00,238.5,238.5,238.4,238.4,3
2009/7/7,14:50:00,238.5,238.5,238.5,238.5,1
2009/7/7,14:53:00,238.5,238.5,238.5,238.5,13
2009/7/7,14:54:00,238.5,238.6,238.5,238.6,16
2009/7/7,14:55:00,238.5,238.5,238.4,238.4,2
2009/7/7,14:56:00,238.3,238.3,238.3,238.3,3
2009/7/7,14:57:00,238.3,238.3,238.3,238.3,2
2009/7/7,14:58:00,238.3,238.3,238.3,238.3,1
2009/7/7,14:59:00,238.3,238.4,238.3,238.4,2
2009/7/7,15:00:00,238.3,238.3,238.3,238.3,5
2009/7/7,15:01:00,238.4,238.4,238.4,238.4,2
2009/7/7,15:04:00,238.3,238.3,238.3,238.3,2
2009/7/7,15:05:00,238.3,238.3,238.2,238.2,8
2009/7/7,15:07:00,238.3,238.3,238.3,238.3,1
2009/7/7,15:09:00,238.3,238.3,238.3,238.3,2
2009/7/7,15:11:00,238.3,238.3,238.3,238.3,1
2009/7/7,15:12:00,238.2,238.3,238.2,238.3,4
2009/7/7,15:13:00,238.2,238.2,238.1,238.1,5
2009/7/7,15:14:00,238.2,238.2,238.2,238.2,5
2009/7/7,15:17:00,238.2,238.2,238.2,238.2,3
2009/7/7,15:18:00,238.2,238.2,238.2,238.2,3
2009/7/7,15:19:00,238.2,238.2,238.2,238.2,1
2009/7/7,15:20:00,238.2,238.2,238.2,238.2,6
2009/7/7,15:21:00,238.3,238.3,238.3,238.3,1
2009/7/7,15:24:00,238.4,238.4,238.2,238.2,12
2009/7/7,15:25:00,238.3,238.3,238.3,238.3,1
2009/7/7,15:27:00,238.2,238.2,238.2,238.2,9
2009/7/7,15:28:00,238.1,238.1,238.1,238.1,6
2009/7/7,15:29:00,238.1,238.2,238.1,238.2,3
2009/7/7,15:30:00,238.0,238.1,238.0,238.1,3
2009/7/7,15:31:00,238.0,238.0,237.9,238.0,13
2009/7/7,15:32:00,238.0,238.0,238.0,238.0,1
2009/7/7,15:33:00,238.0,238.0,238.0,238.0,10
2009/7/7,15:34:00,238.0,238.0,237.9,237.9,63
2009/7/7,15:35:00,237.9,237.9,237.8,237.9,4
2009/7/7,15:36:00,237.9,237.9,237.9,237.9,1
2009/7/7,15:37:00,237.9,237.9,237.9,237.9,3
2009/7/7,15:38:00,237.9,237.9,237.8,237.8,14
2009/7/7,15:39:00,237.9,237.9,237.9,237.9,1
2009/7/7,15:40:00,237.8,237.8,237.8,237.8,2
2009/7/7,15:42:00,238.0,238.0,238.0,238.0,1
2009/7/7,15:44:00,238.0,238.0,238.0,238.0,2
2009/7/7,15:48:00,238.1,238.1,238.1,238.1,2
2009/7/7,15:50:00,238.2,238.2,238.2,238.2,1
2009/7/7,15:52:00,238.2,238.2,238.2,238.2,2
2009/7/7,15:53:00,238.1,238.1,238.1,238.1,2
2009/7/7,15:55:00,238.2,238.2,238.2,238.2,2
2009/7/7,15:56:00,238.2,238.2,238.2,238.2,1
2009/7/7,15:57:00,238.3,238.4,238.3,238.4,3
2009/7/7,15:59:00,238.3,238.3,238.3,238.3,2
2009/7/7,16:00:00,238.2,238.2,238.2,238.2,1
2009/7/7,16:05:00,238.4,238.4,238.4,238.4,6
2009/7/7,16:06:00,238.2,238.2,238.2,238.2,10
2009/7/7,16:07:00,238.2,238.2,238.2,238.2,10
2009/7/7,16:09:00,238.2,238.2,238.2,238.2,2
2009/7/7,16:10:00,238.2,238.3,238.2,238.2,61
2009/7/7,16:11:00,238.2,238.2,238.2,238.2,1
2009/7/7,16:12:00,238.2,238.2,238.1,238.1,4
2009/7/7,16:14:00,238.2,238.2,238.2,238.2,11
2009/7/7,16:15:00,238.4,238.4,238.2,238.4,3
2009/7/7,16:16:00,238.5,238.5,238.4,238.4,3
2009/7/7,16:17:00,238.4,238.4,238.3,238.4,3
2009/7/7,16:18:00,238.4,238.4,238.4,238.4,3
2009/7/7,16:19:00,238.4,238.4,238.3,238.4,3
2009/7/7,16:20:00,238.4,238.4,238.4,238.4,2
2009/7/7,16:21:00,238.4,238.4,238.4,238.4,1
2009/7/7,16:22:00,238.4,238.4,238.4,238.4,1
2009/7/7,16:23:00,238.4,238.4,238.4,238.4,1
2009/7/7,16:26:00,238.5,238.5,238.5,238.5,2
2009/7/7,16:30:00,238.5,238.5,238.5,238.5,5
2009/7/7,16:31:00,238.5,238.5,238.5,238.5,3
2009/7/7,16:32:00,238.6,238.6,238.6,238.6,1
2009/7/7,16:33:00,238.6,238.6,238.6,238.6,1
2009/7/7,16:35:00,238.6,238.6,238.6,238.6,3
2009/7/7,16:36:00,238.7,238.7,238.7,238.7,4
2009/7/7,16:37:00,238.8,238.8,238.8,238.8,1
2009/7/7,16:39:00,238.8,238.8,238.8,238.8,2
2009/7/7,16:40:00,238.8,238.8,238.8,238.8,1
2009/7/7,16:41:00,238.8,238.8,238.8,238.8,1
2009/7/7,16:42:00,238.8,238.8,238.8,238.8,3
2009/7/7,16:44:00,238.8,238.8,238.8,238.8,1
2009/7/7,16:45:00,238.9,239.2,238.9,238.9,6
2009/7/7,16:46:00,239.0,239.0,238.6,239.0,34
2009/7/7,16:47:00,239.0,239.0,239.0,239.0,3
2009/7/7,16:48:00,239.1,239.1,239.1,239.1,2
2009/7/7,16:49:00,239.0,239.1,239.0,239.1,8
2009/7/7,16:50:00,239.0,239.2,239.0,239.1,26
2009/7/7,16:51:00,239.0,239.1,239.0,239.1,2
2009/7/7,16:52:00,239.0,239.2,239.0,239.2,7
2009/7/7,16:53:00,239.2,239.4,239.2,239.4,6
2009/7/7,16:54:00,239.2,239.4,239.2,239.4,3
2009/7/7,16:55:00,239.3,239.4,239.3,239.4,4
2009/7/7,16:56:00,239.4,239.5,239.4,239.5,6
2009/7/7,16:57:00,239.5,239.5,239.5,239.5,3
2009/7/7,16:58:00,239.5,239.5,239.5,239.5,3
2009/7/7,16:59:00,239.5,239.5,239.5,239.5,4
2009/7/7,17:00:00,239.6,239.6,239.6,239.6,2
2009/7/7,17:01:00,239.6,239.7,239.6,239.7,3
2009/7/7,17:03:00,239.6,239.6,239.6,239.6,1
2009/7/7,17:04:00,239.5,239.6,239.5,239.5,3
2009/7/7,17:06:00,239.3,239.3,239.3,239.3,1
2009/7/7,17:09:00,239.3,239.3,239.3,239.3,7
2009/7/7,17:10:00,239.3,239.3,239.2,239.2,2
2009/7/7,17:11:00,239.2,239.2,239.2,239.2,2
2009/7/7,17:15:00,239.3,239.3,239.3,239.3,1
2009/7/7,17:16:00,239.2,239.3,239.2,239.3,2
2009/7/7,17:17:00,239.3,239.3,239.1,239.1,6
2009/7/7,17:20:00,239.2,239.3,239.2,239.3,2
2009/7/7,17:21:00,239.3,239.3,239.3,239.3,2
2009/7/7,17:22:00,239.4,239.4,239.4,239.4,2
2009/7/7,17:24:00,239.4,239.5,239.4,239.5,9
2009/7/7,17:25:00,239.5,239.5,239.5,239.5,1
2009/7/7,17:26:00,239.5,239.5,239.1,239.3,9
2009/7/7,17:28:00,239.3,239.3,239.3,239.3,1
2009/7/7,17:29:00,239.3,239.3,239.1,239.1,2
2009/7/7,17:31:00,239.3,239.3,239.3,239.3,1
2009/7/7,17:32:00,239.3,239.3,239.3,239.3,1
2009/7/7,17:33:00,239.3,239.3,239.3,239.3,1
2009/7/7,17:34:00,239.4,239.4,239.4,239.4,1
2009/7/7,17:35:00,239.5,239.5,239.5,239.5,2
2009/7/7,17:37:00,239.5,239.5,239.5,239.5,1
2009/7/7,17:38:00,239.5,239.5,239.5,239.5,1
2009/7/7,17:39:00,239.5,239.5,239.4,239.4,4
2009/7/7,17:40:00,239.5,239.5,239.5,239.5,1
2009/7/7,17:42:00,239.5,239.5,239.5,239.5,1
2009/7/7,17:43:00,239.5,239.5,239.5,239.5,1
2009/7/7,17:44:00,239.5,239.6,239.5,239.6,21
2009/7/7,17:45:00,239.5,239.6,239.5,239.6,7
2009/7/7,17:46:00,239.6,239.6,239.5,239.5,8
2009/7/7,17:47:00,239.6,239.6,239.6,239.6,2
2009/7/7,17:48:00,239.7,239.8,239.6,239.6,7
2009/7/7,17:51:00,239.8,239.8,239.8,239.8,2
2009/7/7,17:52:00,239.8,239.8,239.6,239.6,2
2009/7/7,17:53:00,239.8,239.8,239.8,239.8,1
2009/7/7,17:54:00,239.8,239.8,239.8,239.8,1
2009/7/7,17:55:00,239.9,239.9,239.9,239.9,1
2009/7/7,17:56:00,239.9,239.9,239.8,239.8,2
2009/7/7,17:57:00,239.8,239.8,239.8,239.8,1
2009/7/7,17:58:00,239.8,239.8,239.8,239.8,1
2009/7/7,17:59:00,239.8,239.8,239.8,239.8,1
2009/7/7,18:00:00,239.8,239.8,239.8,239.8,5
2009/7/7,18:01:00,239.8,240.0,239.8,240.0,17
2009/7/7,18:02:00,239.7,240.0,239.7,240.0,5
2009/7/7,18:04:00,240.1,240.1,240.1,240.1,5
2009/7/7,18:05:00,240.2,240.2,240.2,240.2,3
2009/7/7,18:08:00,239.8,240.1,239.8,240.1,3
2009/7/7,18:09:00,240.2,240.2,240.2,240.2,3
2009/7/7,18:10:00,240.3,240.3,239.8,240.3,7
2009/7/7,18:13:00,240.0,240.3,240.0,240.3,16
2009/7/7,18:15:00,240.2,240.2,240.2,240.2,1
2009/7/7,18:18:00,240.2,240.2,240.2,240.2,2
2009/7/7,18:19:00,240.3,240.4,240.3,240.4,4
2009/7/7,18:22:00,240.3,240.3,240.3,240.3,3
2009/7/7,18:24:00,240.3,240.3,240.2,240.2,5
2009/7/7,18:27:00,240.2,240.2,240.2,240.2,1
2009/7/7,18:29:00,240.2,240.2,240.2,240.2,1
2009/7/7,18:31:00,240.3,240.3,240.3,240.3,9
2009/7/7,18:32:00,240.3,240.3,240.3,240.3,1
2009/7/7,18:33:00,240.2,240.2,240.2,240.2,1
2009/7/7,18:34:00,240.1,240.1,240.1,240.1,1
2009/7/7,18:35:00,240.3,240.3,240.3,240.3,1
2009/7/7,18:39:00,240.3,240.3,240.2,240.2,3
2009/7/7,18:41:00,240.2,240.2,240.2,240.2,1
2009/7/7,18:42:00,240.2,240.2,240.2,240.2,2
2009/7/7,18:46:00,240.2,240.2,240.0,240.0,4
2009/7/7,18:47:00,239.8,239.8,239.8,239.8,1
2009/7/7,18:48:00,239.8,239.8,239.8,239.8,1
2009/7/7,18:54:00,240.0,240.0,240.0,240.0,10
2009/7/7,18:56:00,239.9,239.9,239.9,239.9,1
2009/7/7,18:57:00,239.9,239.9,239.8,239.8,2
2009/7/7,18:58:00,239.9,239.9,239.9,239.9,6
2009/7/7,18:59:00,239.9,239.9,239.7,239.7,5
2009/7/7,19:02:00,239.7,239.7,239.7,239.7,1
2009/7/7,19:12:00,239.9,239.9,239.9,239.9,1
2009/7/7,19:13:00,239.9,239.9,239.9,239.9,13
2009/7/7,19:14:00,239.9,239.9,239.9,239.9,1
2009/7/7,19:16:00,239.9,239.9,239.9,239.9,1
2009/7/7,19:17:00,239.8,239.8,239.7,239.7,3
2009/7/7,19:19:00,239.7,239.7,239.7,239.7,7
2009/7/7,19:20:00,239.7,239.7,239.7,239.7,1
2009/7/7,19:27:00,239.9,239.9,239.9,239.9,1
2009/7/7,19:31:00,240.1,240.1,240.1,240.1,1
2009/7/7,19:32:00,240.0,240.0,240.0,240.0,1
2009/7/7,19:36:00,240.2,240.2,240.2,240.2,7
2009/7/7,19:39:00,240.2,240.2,240.2,240.2,1
2009/7/7,19:43:00,240.2,240.2,240.2,240.2,1
2009/7/7,19:46:00,240.0,240.0,240.0,240.0,3
2009/7/7,19:47:00,239.9,239.9,239.9,239.9,1
2009/7/7,19:56:00,239.9,240.0,239.9,240.0,3
2009/7/7,19:58:00,239.9,239.9,239.9,239.9,2
2009/7/7,20:00:00,239.8,239.8,239.7,239.7,3
2009/7/7,20:01:00,239.6,239.6,239.5,239.5,3
2009/7/7,20:02:00,239.5,239.5,239.5,239.5,1
2009/7/7,20:03:00,239.5,239.5,239.5,239.5,2
2009/7/7,20:04:00,239.4,239.4,239.4,239.4,5
2009/7/7,20:09:00,239.4,239.4,239.4,239.4,1
2009/7/7,20:11:00,239.4,239.4,239.4,239.4,2
2009/7/7,20:16:00,239.5,239.5,239.5,239.5,1
2009/7/7,20:17:00,239.4,239.4,239.4,239.4,9
2009/7/7,20:18:00,239.4,239.4,239.4,239.4,2
2009/7/7,20:20:00,239.3,239.3,239.3,239.3,1
2009/7/7,20:23:00,239.4,239.4,239.4,239.4,2
2009/7/7,20:24:00,239.4,239.4,239.4,239.4,3
2009/7/7,20:25:00,239.4,239.4,239.4,239.4,2
2009/7/7,20:26:00,239.4,239.4,239.4,239.4,1
2009/7/7,20:28:00,239.4,239.4,239.4,239.4,1
2009/7/7,20:32:00,239.5,239.5,239.5,239.5,1
2009/7/7,20:35:00,239.6,239.6,239.6,239.6,1
2009/7/7,20:38:00,239.6,239.7,239.6,239.7,2
2009/7/7,20:57:00,239.6,239.6,239.6,239.6,1
2009/7/7,21:00:00,239.5,239.5,239.5,239.5,1
2009/7/7,21:03:00,239.5,239.5,239.5,239.5,1
2009/7/7,21:05:00,239.5,239.5,239.5,239.5,1
2009/7/7,21:06:00,239.4,239.4,239.4,239.4,1
2009/7/7,21:09:00,239.3,239.3,239.3,239.3,1
2009/7/7,21:19:00,239.5,239.5,239.5,239.5,2
2009/7/7,21:24:00,239.3,239.3,239.2,239.2,8
2009/7/7,21:26:00,239.2,239.2,239.2,239.2,4
2009/7/7,21:27:00,239.2,239.2,239.1,239.1,7
2009/7/7,21:28:00,239.1,239.1,239.1,239.1,4
2009/7/7,21:30:00,239.1,239.1,238.9,238.9,28
2009/7/7,21:31:00,239.1,239.1,239.1,239.1,3
2009/7/7,21:32:00,239.1,239.1,239.0,239.0,5
2009/7/7,21:33:00,239.0,239.0,239.0,239.0,1
2009/7/7,21:34:00,239.0,239.1,239.0,239.1,7
2009/7/7,21:35:00,239.1,239.3,239.1,239.3,16
2009/7/7,21:36:00,239.1,239.1,239.1,239.1,2
2009/7/7,21:37:00,239.1,239.1,239.1,239.1,1
2009/7/7,21:38:00,239.1,239.1,239.1,239.1,1
2009/7/7,21:39:00,239.0,239.0,238.9,238.9,3
2009/7/7,21:40:00,238.9,238.9,238.9,238.9,1
2009/7/7,21:41:00,238.9,238.9,238.8,238.8,24
2009/7/7,21:42:00,238.8,238.8,238.7,238.7,10
2009/7/7,21:43:00,238.8,238.8,238.8,238.8,1
2009/7/7,21:44:00,238.9,238.9,238.8,238.8,3
2009/7/7,21:45:00,238.8,239.1,238.8,239.1,8
2009/7/7,21:47:00,239.0,239.0,239.0,239.0,1
2009/7/7,21:49:00,239.0,239.0,239.0,239.0,2
2009/7/7,21:50:00,239.0,239.0,239.0,239.0,4
2009/7/7,21:51:00,239.1,239.1,239.0,239.0,8
2009/7/7,21:52:00,239.0,239.3,239.0,239.3,10
2009/7/7,21:53:00,239.3,239.4,239.3,239.4,6
2009/7/7,21:54:00,239.4,239.4,239.4,239.4,10
2009/7/7,21:56:00,239.4,239.4,239.4,239.4,2
2009/7/7,21:57:00,239.4,239.4,239.4,239.4,2
2009/7/7,21:59:00,239.4,239.4,239.4,239.4,1
2009/7/7,22:01:00,239.1,239.1,239.1,239.1,2
2009/7/7,22:02:00,239.1,239.1,238.8,238.8,12
2009/7/7,22:03:00,238.8,238.8,238.8,238.8,2
2009/7/7,22:04:00,238.7,239.0,238.7,239.0,13
2009/7/7,22:09:00,238.8,238.8,238.6,238.6,18
2009/7/7,22:10:00,238.7,239.0,238.7,238.8,7
2009/7/7,22:12:00,238.7,238.7,238.7,238.7,1
2009/7/7,22:13:00,238.6,238.6,238.5,238.5,4
2009/7/7,22:14:00,238.5,238.5,238.5,238.5,1
2009/7/7,22:18:00,238.7,238.7,238.7,238.7,1
2009/7/7,22:19:00,238.6,238.6,238.5,238.5,3
2009/7/7,22:20:00,238.5,238.5,238.4,238.5,4
2009/7/7,22:21:00,238.4,238.4,238.3,238.3,7
2009/7/7,22:22:00,238.3,238.5,238.3,238.5,15
2009/7/7,22:23:00,238.5,238.5,238.5,238.5,2
2009/7/7,22:25:00,238.5,238.5,238.5,238.5,1
2009/7/7,22:26:00,238.4,238.4,238.4,238.4,2
2009/7/7,22:27:00,238.5,238.5,238.5,238.5,1
2009/7/7,22:33:00,238.4,238.4,238.4,238.4,1
2009/7/7,22:35:00,238.3,238.3,238.3,238.3,9
2009/7/7,22:37:00,238.3,238.3,238.2,238.2,5
2009/7/7,22:38:00,238.2,238.2,238.1,238.1,34
2009/7/7,22:39:00,238.0,238.0,237.9,237.9,38
2009/7/7,22:40:00,237.9,237.9,237.9,237.9,7
2009/7/7,22:41:00,237.9,237.9,237.9,237.9,3
2009/7/7,22:44:00,238.0,238.0,238.0,238.0,3
2009/7/7,22:46:00,238.3,238.3,238.3,238.3,2
2009/7/7,22:48:00,238.3,238.3,238.1,238.1,8
2009/7/7,22:50:00,238.1,238.1,238.1,238.1,1
2009/7/7,22:51:00,238.3,238.3,238.3,238.3,1
2009/7/7,22:52:00,238.3,238.5,238.3,238.5,11
2009/7/7,22:53:00,238.5,238.5,238.3,238.5,21
2009/7/7,22:54:00,238.5,238.5,238.5,238.5,10
2009/7/7,22:55:00,238.5,238.5,238.5,238.5,11
2009/7/8,08:46:00,237.1,237.7,236.9,237.4,1294
2009/7/8,08:47:00,237.4,237.5,237.2,237.3,330
2009/7/8,08:48:00,237.3,237.3,237.0,237.3,329
2009/7/8,08:49:00,237.3,237.4,237.2,237.3,120
2009/7/8,08:50:00,237.3,237.4,237.2,237.2,142
2009/7/8,08:51:00,237.2,237.3,236.9,237.0,351
2009/7/8,08:52:00,237.0,237.2,237.0,237.1,105
2009/7/8,08:53:00,237.1,237.1,236.9,236.9,136
2009/7/8,08:54:00,236.9,237.1,236.8,237.0,164
2009/7/8,08:55:00,237.0,237.2,236.9,237.2,94
2009/7/8,08:56:00,237.2,237.3,237.0,237.0,276
2009/7/8,08:57:00,237.0,237.2,237.0,237.2,148
2009/7/8,08:58:00,237.2,237.3,237.2,237.2,28
2009/7/8,08:59:00,237.3,237.3,237.2,237.3,77
2009/7/8,09:00:00,237.2,237.3,237.1,237.2,102
2009/7/8,09:01:00,237.2,237.4,237.1,237.3,321
2009/7/8,09:02:00,237.2,237.5,237.1,237.5,293
2009/7/8,09:03:00,237.5,237.7,237.4,237.6,193
2009/7/8,09:04:00,237.5,237.7,237.5,237.5,276
2009/7/8,09:05:00,237.5,237.6,237.4,237.5,317
2009/7/8,09:06:00,237.5,237.6,237.5,237.5,175
2009/7/8,09:07:00,237.5,237.8,237.5,237.6,198
2009/7/8,09:08:00,237.6,237.6,237.5,237.6,133
2009/7/8,09:09:00,237.6,237.7,237.5,237.6,248
2009/7/8,09:10:00,237.6,237.6,237.5,237.5,85
2009/7/8,09:11:00,237.5,237.8,237.5,237.8,361
2009/7/8,09:12:00,237.8,238.0,237.7,237.8,95
2009/7/8,09:13:00,237.8,237.8,237.6,237.7,163
2009/7/8,09:14:00,237.7,237.8,237.3,237.4,233
2009/7/8,09:15:00,237.5,237.6,237.4,237.6,233
2009/7/8,09:16:00,237.7,237.9,237.6,237.7,160
2009/7/8,09:17:00,237.7,237.8,237.7,237.8,52
2009/7/8,09:18:00,237.8,237.9,237.7,237.7,92
2009/7/8,09:19:00,237.7,238.1,237.7,238.0,123
2009/7/8,09:20:00,237.9,238.0,237.6,237.8,253
2009/7/8,09:21:00,237.6,237.7,237.5,237.6,228
2009/7/8,09:22:00,237.6,237.6,237.6,237.6,69
2009/7/8,09:23:00,237.6,237.7,237.5,237.7,86
2009/7/8,09:24:00,237.7,237.7,237.4,237.4,129
2009/7/8,09:25:00,237.4,237.6,237.4,237.6,78
2009/7/8,09:26:00,237.7,237.7,237.5,237.5,107
2009/7/8,09:27:00,237.5,237.5,237.4,237.4,42
2009/7/8,09:28:00,237.4,237.4,237.0,237.2,219
2009/7/8,09:29:00,237.2,237.2,236.9,236.9,254
2009/7/8,09:30:00,236.8,236.8,236.5,236.6,392
2009/7/8,09:31:00,236.7,236.7,236.1,236.2,661
2009/7/8,09:32:00,236.2,236.4,236.1,236.2,284
2009/7/8,09:33:00,236.2,236.3,236.1,236.2,125
2009/7/8,09:34:00,236.1,236.5,236.0,236.5,226
2009/7/8,09:35:00,236.4,236.4,235.9,236.0,421
2009/7/8,09:36:00,236.0,236.0,235.5,235.6,794
2009/7/8,09:37:00,235.6,235.8,235.6,235.8,280
2009/7/8,09:38:00,235.8,235.9,235.8,235.8,435
2009/7/8,09:39:00,235.8,235.9,235.7,235.8,288
2009/7/8,09:40:00,235.8,235.9,235.8,235.9,133
2009/7/8,09:41:00,235.9,236.1,235.8,236.1,308
2009/7/8,09:42:00,236.1,236.3,236.1,236.2,186
2009/7/8,09:43:00,236.2,236.4,236.1,236.3,242
2009/7/8,09:44:00,236.2,236.3,236.2,236.2,201
2009/7/8,09:45:00,236.2,236.2,236.1,236.1,160
2009/7/8,09:46:00,236.1,236.1,235.9,235.9,453
2009/7/8,09:47:00,235.8,236.0,235.8,236.0,221
2009/7/8,09:48:00,236.0,236.0,235.9,236.0,212
2009/7/8,09:49:00,236.0,236.1,236.0,236.0,50
2009/7/8,09:50:00,236.0,236.2,236.0,236.1,102
2009/7/8,09:51:00,236.1,236.3,236.1,236.2,150
2009/7/8,09:52:00,236.3,236.3,236.1,236.1,171
2009/7/8,09:53:00,236.1,236.2,236.1,236.2,73
2009/7/8,09:54:00,236.3,236.5,236.3,236.5,207
2009/7/8,09:55:00,236.4,236.4,236.4,236.4,50
2009/7/8,09:56:00,236.4,236.6,236.4,236.5,164
2009/7/8,09:57:00,236.6,236.7,236.6,236.6,250
2009/7/8,09:58:00,236.7,236.8,236.6,236.8,182
2009/7/8,09:59:00,236.7,236.7,236.6,236.7,153
2009/7/8,10:00:00,236.6,236.7,236.6,236.6,113
2009/7/8,10:01:00,236.7,236.9,236.6,236.8,296
2009/7/8,10:02:00,236.9,236.9,236.8,236.8,75
2009/7/8,10:03:00,236.8,236.9,236.8,236.9,135
2009/7/8,10:04:00,236.9,236.9,236.9,236.9,72
2009/7/8,10:05:00,236.9,236.9,236.9,236.9,27
2009/7/8,10:06:00,237.0,237.1,237.0,237.0,56
2009/7/8,10:07:00,237.1,237.2,237.1,237.1,119
2009/7/8,10:08:00,237.1,237.2,237.0,237.0,93
2009/7/8,10:09:00,237.0,237.0,236.7,236.7,122
2009/7/8,10:10:00,236.7,236.8,236.6,236.7,161
2009/7/8,10:11:00,236.7,236.7,236.6,236.6,88
2009/7/8,10:12:00,236.6,236.7,236.6,236.7,12
2009/7/8,10:13:00,236.7,236.7,236.7,236.7,16
2009/7/8,10:14:00,236.7,236.9,236.7,236.8,96
2009/7/8,10:15:00,236.9,236.9,236.8,236.8,25
2009/7/8,10:16:00,236.9,237.0,236.9,237.0,67
2009/7/8,10:17:00,237.1,237.2,237.0,237.1,162
2009/7/8,10:18:00,237.1,237.3,237.1,237.2,178
2009/7/8,10:19:00,237.2,237.3,237.1,237.2,162
2009/7/8,10:20:00,237.2,237.3,237.2,237.3,62
2009/7/8,10:21:00,237.3,237.3,237.2,237.2,105
2009/7/8,10:22:00,237.1,237.2,237.1,237.2,27
2009/7/8,10:23:00,237.1,237.1,237.0,237.1,35
2009/7/8,10:24:00,237.1,237.1,236.9,236.9,57
2009/7/8,10:25:00,236.9,237.0,236.9,237.0,50
2009/7/8,10:26:00,237.0,237.0,237.0,237.0,26
2009/7/8,10:27:00,237.0,237.1,237.0,237.1,56
2009/7/8,10:28:00,237.1,237.1,237.0,237.0,35
2009/7/8,10:29:00,237.0,237.0,236.7,236.7,90
2009/7/8,10:30:00,236.8,236.8,236.7,236.7,57
2009/7/8,10:31:00,236.8,236.8,236.7,236.7,38
2009/7/8,10:32:00,236.7,236.7,236.5,236.7,102
2009/7/8,10:33:00,236.7,236.7,236.6,236.7,26
2009/7/8,10:34:00,236.7,236.7,236.6,236.6,104
2009/7/8,10:35:00,236.7,236.8,236.7,236.8,44
2009/7/8,10:36:00,236.7,236.8,236.7,236.8,56
2009/7/8,10:37:00,236.9,237.0,236.9,236.9,78
2009/7/8,10:38:00,236.9,236.9,236.9,236.9,16
2009/7/8,10:39:00,236.9,236.9,236.9,236.9,8
2009/7/8,10:40:00,236.9,236.9,236.9,236.9,11
2009/7/8,10:41:00,236.9,236.9,236.8,236.9,5
2009/7/8,10:42:00,236.8,236.9,236.8,236.9,35
2009/7/8,10:43:00,237.0,237.1,237.0,237.0,29
2009/7/8,10:44:00,237.1,237.1,237.0,237.0,8
2009/7/8,10:45:00,237.0,237.1,237.0,237.1,28
2009/7/8,10:46:00,237.1,237.2,237.1,237.1,87
2009/7/8,10:47:00,237.1,237.2,237.1,237.2,25
2009/7/8,10:48:00,237.1,237.1,236.9,237.0,74
2009/7/8,10:49:00,237.0,237.0,237.0,237.0,27
2009/7/8,10:50:00,237.1,237.2,237.1,237.2,17
2009/7/8,10:51:00,237.3,237.7,237.3,237.5,128
2009/7/8,10:52:00,237.6,237.6,237.5,237.6,89
2009/7/8,10:53:00,237.6,237.6,237.5,237.5,82
2009/7/8,10:54:00,237.5,237.7,237.5,237.6,86
2009/7/8,10:55:00,237.5,237.5,237.4,237.5,79
2009/7/8,10:56:00,237.5,237.5,237.3,237.5,66
2009/7/8,10:57:00,237.4,237.4,237.3,237.3,29
2009/7/8,10:58:00,237.3,237.3,237.3,237.3,6
2009/7/8,10:59:00,237.4,237.4,237.3,237.4,29
2009/7/8,11:00:00,237.4,237.4,237.4,237.4,28
2009/7/8,11:01:00,237.5,237.7,237.5,237.5,62
2009/7/8,11:02:00,237.5,237.6,237.5,237.6,52
2009/7/8,11:03:00,237.5,237.5,237.3,237.3,79
2009/7/8,11:04:00,237.4,237.4,237.3,237.3,47
2009/7/8,11:05:00,237.3,237.3,237.1,237.2,50
2009/7/8,11:06:00,237.2,237.2,237.1,237.2,18
2009/7/8,11:07:00,237.2,237.2,237.1,237.2,29
2009/7/8,11:08:00,237.2,237.3,237.2,237.2,61
2009/7/8,11:09:00,237.1,237.1,236.9,237.0,122
2009/7/8,11:10:00,237.1,237.3,237.0,237.3,104
2009/7/8,11:11:00,237.2,237.3,237.2,237.3,50
2009/7/8,11:12:00,237.4,237.4,237.3,237.3,74
2009/7/8,11:13:00,237.3,237.3,237.2,237.2,60
2009/7/8,11:14:00,237.2,237.2,237.2,237.2,24
2009/7/8,11:15:00,237.2,237.2,237.1,237.1,42
2009/7/8,11:16:00,237.1,237.1,237.0,237.1,40
2009/7/8,11:17:00,237.0,237.0,236.9,236.9,51
2009/7/8,11:18:00,236.9,237.0,236.9,237.0,102
2009/7/8,11:19:00,237.0,237.1,237.0,237.1,26
2009/7/8,11:20:00,237.1,237.2,237.1,237.1,19
2009/7/8,11:21:00,237.1,237.1,237.1,237.1,25
2009/7/8,11:22:00,237.0,237.0,236.6,236.6,137
2009/7/8,11:23:00,236.6,236.6,236.5,236.6,189
2009/7/8,11:24:00,236.5,236.7,236.5,236.6,181
2009/7/8,11:25:00,236.6,236.6,236.5,236.6,95
2009/7/8,11:26:00,236.6,236.6,236.4,236.4,263
2009/7/8,11:27:00,236.4,236.4,236.0,236.3,281
2009/7/8,11:28:00,236.3,236.4,236.2,236.2,96
2009/7/8,11:29:00,236.2,236.3,236.0,236.3,113
2009/7/8,11:30:00,236.4,236.4,236.2,236.3,126
2009/7/8,11:31:00,236.3,236.3,235.7,235.7,214
2009/7/8,11:32:00,235.6,236.1,235.5,235.9,395
2009/7/8,11:33:00,236.0,236.0,235.8,236.0,106
2009/7/8,11:34:00,235.9,236.0,235.9,235.9,154
2009/7/8,11:35:00,236.0,236.0,235.8,235.9,85
2009/7/8,11:36:00,235.9,235.9,235.7,235.8,129
2009/7/8,11:37:00,235.9,236.1,235.7,236.1,174
2009/7/8,11:38:00,236.0,236.1,235.9,236.1,163
2009/7/8,11:39:00,236.0,236.2,235.9,236.2,117
2009/7/8,11:40:00,236.1,236.2,236.1,236.1,84
2009/7/8,11:41:00,236.1,236.2,236.0,236.2,53
2009/7/8,11:42:00,236.1,236.4,236.1,236.3,39
2009/7/8,11:43:00,236.3,236.3,236.3,236.3,52
2009/7/8,11:44:00,236.3,236.4,236.3,236.3,58
2009/7/8,11:45:00,236.3,236.4,236.3,236.4,137
2009/7/8,11:46:00,236.4,236.5,236.4,236.4,147
2009/7/8,11:47:00,236.4,236.5,236.4,236.4,34
2009/7/8,11:48:00,236.3,236.3,236.1,236.2,75
2009/7/8,11:49:00,236.2,236.2,236.1,236.1,109
2009/7/8,11:50:00,236.1,236.2,235.9,236.0,122
2009/7/8,11:51:00,236.0,236.1,235.9,236.0,144
2009/7/8,11:52:00,236.0,236.0,235.8,235.8,129
2009/7/8,11:53:00,235.9,236.0,235.8,235.8,93
2009/7/8,11:54:00,235.9,236.3,235.8,236.2,266
2009/7/8,11:55:00,236.2,236.4,236.2,236.4,64
2009/7/8,11:56:00,236.3,236.3,236.1,236.3,41
2009/7/8,11:57:00,236.3,236.4,236.2,236.3,41
2009/7/8,11:58:00,236.3,236.3,236.2,236.3,54
2009/7/8,11:59:00,236.2,236.3,236.1,236.1,34
2009/7/8,12:00:00,236.2,236.2,236.0,236.1,63
2009/7/8,12:01:00,236.2,236.2,236.0,236.1,89
2009/7/8,12:02:00,236.2,236.3,236.1,236.3,76
2009/7/8,12:03:00,236.4,236.7,236.4,236.5,259
2009/7/8,12:04:00,236.5,236.6,236.5,236.5,74
2009/7/8,12:05:00,236.5,236.6,236.3,236.3,48
2009/7/8,12:06:00,236.4,236.4,236.3,236.3,35
2009/7/8,12:07:00,236.4,236.4,236.4,236.4,24
2009/7/8,12:08:00,236.5,236.5,236.5,236.5,15
2009/7/8,12:09:00,236.5,236.6,236.5,236.6,51
2009/7/8,12:10:00,236.7,236.7,236.4,236.4,123
2009/7/8,12:11:00,236.4,236.5,236.3,236.5,15
2009/7/8,12:12:00,236.5,236.6,236.5,236.6,14
2009/7/8,12:13:00,236.6,236.6,236.6,236.6,1
2009/7/8,12:14:00,236.5,236.5,236.5,236.5,11
2009/7/8,12:15:00,236.5,236.6,236.5,236.5,27
2009/7/8,12:16:00,236.5,236.6,236.5,236.6,15
2009/7/8,12:17:00,236.6,236.6,236.4,236.4,81
2009/7/8,12:18:00,236.4,236.4,236.3,236.4,49
2009/7/8,12:19:00,236.4,236.5,236.2,236.4,81
2009/7/8,12:20:00,236.3,236.3,236.3,236.3,32
2009/7/8,12:21:00,236.4,236.4,236.2,236.3,91
2009/7/8,12:22:00,236.3,236.3,236.0,236.1,79
2009/7/8,12:23:00,236.1,236.3,236.1,236.3,60
2009/7/8,12:24:00,236.4,236.4,236.3,236.4,46
2009/7/8,12:25:00,236.3,236.5,236.3,236.4,73
2009/7/8,12:26:00,236.4,236.6,236.3,236.6,77
2009/7/8,12:27:00,236.5,236.6,236.2,236.3,126
2009/7/8,12:28:00,236.3,236.4,236.2,236.4,13
2009/7/8,12:29:00,236.4,236.4,236.3,236.4,43
2009/7/8,12:30:00,236.4,236.5,236.1,236.1,135
2009/7/8,12:31:00,236.1,236.1,235.8,235.9,257
2009/7/8,12:32:00,235.9,236.3,235.9,236.0,104
2009/7/8,12:33:00,236.0,236.1,236.0,236.1,22
2009/7/8,12:34:00,236.2,236.2,236.2,236.2,112
2009/7/8,12:35:00,236.2,236.2,235.8,235.8,175
2009/7/8,12:36:00,235.9,236.0,235.9,236.0,22
2009/7/8,12:37:00,236.0,236.0,236.0,236.0,16
2009/7/8,12:38:00,236.0,236.0,235.8,236.0,32
2009/7/8,12:39:00,236.0,236.0,235.8,235.9,72
2009/7/8,12:40:00,235.9,236.3,235.9,236.3,173
2009/7/8,12:41:00,236.3,236.3,236.2,236.3,27
2009/7/8,12:42:00,236.4,236.5,236.4,236.5,85
2009/7/8,12:43:00,236.5,236.5,236.5,236.5,17
2009/7/8,12:44:00,236.5,236.7,236.4,236.7,69
2009/7/8,12:45:00,236.8,236.8,236.6,236.6,63
2009/7/8,12:46:00,236.5,237.0,236.5,236.9,172
2009/7/8,12:47:00,236.9,237.1,236.8,237.0,164
2009/7/8,12:48:00,237.0,237.0,236.9,236.9,81
2009/7/8,12:49:00,236.9,237.0,236.9,236.9,16
2009/7/8,12:50:00,236.9,236.9,236.8,236.8,28
2009/7/8,12:51:00,236.8,236.9,236.8,236.9,30
2009/7/8,12:52:00,236.8,236.8,236.7,236.8,29
2009/7/8,12:53:00,236.8,236.9,236.7,236.9,84
2009/7/8,12:54:00,236.9,237.0,236.9,237.0,34
2009/7/8,12:55:00,237.0,237.0,236.9,237.0,59
2009/7/8,12:56:00,236.9,237.0,236.9,237.0,47
2009/7/8,12:57:00,237.0,237.2,236.9,237.1,159
2009/7/8,12:58:00,237.1,237.1,236.9,237.0,38
2009/7/8,12:59:00,237.0,237.0,236.9,236.9,6
2009/7/8,13:00:00,237.0,237.0,236.8,236.8,46
2009/7/8,13:01:00,236.9,236.9,236.5,236.5,185
2009/7/8,13:02:00,236.5,236.8,236.4,236.6,112
2009/7/8,13:03:00,236.6,236.7,236.6,236.7,16
2009/7/8,13:04:00,236.7,237.0,236.7,237.0,65
2009/7/8,13:05:00,237.1,237.3,237.1,237.2,68
2009/7/8,13:06:00,237.3,237.4,237.3,237.3,142
2009/7/8,13:07:00,237.3,237.4,237.3,237.4,59
2009/7/8,13:08:00,237.5,237.6,237.5,237.5,155
2009/7/8,13:09:00,237.5,237.5,237.4,237.4,44
2009/7/8,13:10:00,237.4,237.5,237.4,237.4,78
2009/7/8,13:11:00,237.5,237.5,237.3,237.3,52
2009/7/8,13:12:00,237.3,237.4,237.2,237.3,70
2009/7/8,13:13:00,237.3,237.3,237.3,237.3,61
2009/7/8,13:14:00,237.3,237.4,237.2,237.4,66
2009/7/8,13:15:00,237.4,237.7,237.4,237.6,126
2009/7/8,13:16:00,237.6,237.7,237.6,237.6,244
2009/7/8,13:17:00,237.6,237.6,237.5,237.5,121
2009/7/8,13:18:00,237.5,237.5,237.4,237.5,51
2009/7/8,13:19:00,237.5,237.5,237.4,237.4,25
2009/7/8,13:20:00,237.4,237.4,237.2,237.3,48
2009/7/8,13:21:00,237.3,237.6,237.3,237.4,37
2009/7/8,13:22:00,237.4,237.6,237.4,237.6,79
2009/7/8,13:23:00,237.6,237.7,237.6,237.6,156
2009/7/8,13:24:00,237.6,237.6,237.5,237.5,53
2009/7/8,13:25:00,237.5,237.7,237.5,237.6,70
2009/7/8,13:26:00,237.6,237.9,237.6,237.7,132
2009/7/8,13:27:00,237.7,237.7,237.6,237.6,23
2009/7/8,13:28:00,237.6,237.7,237.3,237.3,116
2009/7/8,13:29:00,237.3,237.5,237.3,237.4,97
2009/7/8,13:30:00,237.4,237.5,237.3,237.3,151
2009/7/8,13:31:00,237.4,237.8,237.3,237.8,345
2009/7/8,13:32:00,237.8,238.1,237.7,238.0,257
2009/7/8,13:33:00,238.0,238.0,237.7,237.8,106
2009/7/8,13:34:00,237.8,237.9,237.7,237.9,134
2009/7/8,13:35:00,237.8,237.9,237.7,237.8,93
2009/7/8,13:36:00,237.9,238.0,237.9,237.9,97
2009/7/8,13:37:00,237.9,238.0,237.9,237.9,30
2009/7/8,13:38:00,237.9,238.0,237.8,237.8,91
2009/7/8,13:39:00,237.9,237.9,237.7,237.8,85
2009/7/8,13:40:00,237.8,237.8,237.7,237.7,20
2009/7/8,13:41:00,237.7,238.1,237.7,238.0,228
2009/7/8,13:42:00,238.0,238.1,237.9,238.0,108
2009/7/8,13:43:00,238.0,238.0,237.9,237.9,28
2009/7/8,13:44:00,237.9,238.0,237.9,238.0,67
2009/7/8,13:45:00,238.1,238.1,237.9,238.0,212
2009/7/8,13:46:00,238.0,238.0,238.0,238.0,2
2009/7/8,14:46:00,238.5,238.9,238.5,238.9,34
2009/7/8,14:47:00,238.8,238.9,238.7,238.7,44
2009/7/8,14:48:00,238.9,239.1,238.9,239.1,23
2009/7/8,14:49:00,239.0,239.0,238.9,238.9,11
2009/7/8,14:50:00,238.8,238.9,238.8,238.9,7
2009/7/8,14:51:00,238.9,238.9,238.9,238.9,10
2009/7/8,14:52:00,238.9,238.9,238.9,238.9,1
2009/7/8,14:53:00,238.8,238.8,238.8,238.8,4
2009/7/8,14:54:00,238.8,238.8,238.7,238.7,6
2009/7/8,14:55:00,238.7,238.7,238.7,238.7,5
2009/7/8,14:56:00,238.8,238.8,238.8,238.8,2
2009/7/8,14:57:00,238.7,238.8,238.7,238.7,5
2009/7/8,14:58:00,238.6,238.6,238.6,238.6,6
2009/7/8,14:59:00,238.7,238.7,238.7,238.7,7
2009/7/8,15:00:00,238.7,238.7,238.7,238.7,1
2009/7/8,15:01:00,238.8,238.9,238.8,238.9,9
2009/7/8,15:02:00,239.0,239.1,239.0,239.1,23
2009/7/8,15:03:00,239.2,239.4,239.2,239.3,15
2009/7/8,15:04:00,239.4,239.4,239.3,239.4,8
2009/7/8,15:05:00,239.1,239.1,239.0,239.1,7
2009/7/8,15:07:00,238.9,239.0,238.9,239.0,6
2009/7/8,15:08:00,239.0,239.0,239.0,239.0,1
2009/7/8,15:09:00,239.0,239.1,239.0,239.1,14
2009/7/8,15:10:00,239.0,239.0,239.0,239.0,3
2009/7/8,15:11:00,238.8,238.8,238.7,238.7,6
2009/7/8,15:12:00,238.8,238.8,238.8,238.8,2
2009/7/8,15:13:00,238.8,238.8,238.8,238.8,11
2009/7/8,15:14:00,238.8,238.9,238.8,238.9,31
2009/7/8,15:15:00,238.9,239.0,238.9,239.0,14
2009/7/8,15:16:00,239.0,239.0,239.0,239.0,5
2009/7/8,15:17:00,238.9,239.0,238.9,238.9,16
2009/7/8,15:19:00,239.1,239.1,239.1,239.1,9
2009/7/8,15:20:00,239.1,239.2,239.1,239.2,40
2009/7/8,15:21:00,239.2,239.2,239.2,239.2,8
2009/7/8,15:22:00,239.2,239.3,239.2,239.3,11
2009/7/8,15:23:00,239.2,239.2,239.2,239.2,5
2009/7/8,15:24:00,239.1,239.1,239.0,239.1,9
2009/7/8,15:25:00,239.0,239.0,239.0,239.0,6
2009/7/8,15:27:00,239.1,239.1,239.1,239.1,3
2009/7/8,15:29:00,239.0,239.0,238.9,238.9,23
2009/7/8,15:30:00,238.9,238.9,238.9,238.9,1
2009/7/8,15:31:00,238.9,238.9,238.9,238.9,6
2009/7/8,15:32:00,238.9,238.9,238.9,238.9,2
2009/7/8,15:33:00,238.8,238.8,238.7,238.7,45
2009/7/8,15:34:00,238.7,238.7,238.5,238.5,17
2009/7/8,15:35:00,238.5,238.5,238.5,238.5,6
2009/7/8,15:37:00,238.7,238.7,238.5,238.5,16
2009/7/8,15:38:00,238.5,238.5,238.4,238.4,10
2009/7/8,15:39:00,238.4,238.5,238.4,238.4,5
2009/7/8,15:40:00,238.4,238.4,238.4,238.4,9
2009/7/8,15:41:00,238.4,238.4,238.4,238.4,6
2009/7/8,15:42:00,238.3,238.3,238.3,238.3,11
2009/7/8,15:43:00,238.4,238.4,238.4,238.4,6
2009/7/8,15:44:00,238.3,238.4,238.3,238.4,11
2009/7/8,15:47:00,238.5,238.5,238.5,238.5,7
2009/7/8,15:49:00,238.4,238.4,238.2,238.2,18
2009/7/8,15:50:00,238.2,238.2,238.0,238.0,22
2009/7/8,15:53:00,238.3,238.3,238.3,238.3,6
2009/7/8,15:54:00,238.2,238.2,238.2,238.2,6
2009/7/8,15:55:00,238.2,238.2,238.1,238.1,12
2009/7/8,15:56:00,238.1,238.2,238.1,238.2,16
2009/7/8,15:57:00,238.2,238.2,238.2,238.2,2
2009/7/8,15:59:00,238.3,238.3,238.3,238.3,7
2009/7/8,16:00:00,238.3,238.4,238.3,238.4,8
2009/7/8,16:01:00,238.4,238.4,238.3,238.3,16
2009/7/8,16:02:00,238.3,238.3,238.3,238.3,2
2009/7/8,16:03:00,238.4,238.4,238.1,238.1,24
2009/7/8,16:04:00,238.1,238.2,238.1,238.1,12
2009/7/8,16:05:00,238.2,238.2,238.2,238.2,3
2009/7/8,16:06:00,238.2,238.4,238.2,238.4,12
2009/7/8,16:10:00,238.4,238.4,238.4,238.4,3
2009/7/8,16:11:00,238.2,238.2,238.2,238.2,2
2009/7/8,16:12:00,238.1,238.2,238.1,238.2,7
2009/7/8,16:14:00,238.2,238.2,238.2,238.2,5
2009/7/8,16:15:00,238.2,238.2,238.2,238.2,3
2009/7/8,16:16:00,238.2,238.2,238.2,238.2,2
2009/7/8,16:17:00,238.2,238.2,238.2,238.2,4
2009/7/8,16:18:00,238.2,238.3,238.2,238.3,4
2009/7/8,16:19:00,238.3,238.3,238.3,238.3,17
2009/7/8,16:20:00,238.3,238.3,238.3,238.3,7
2009/7/8,16:22:00,238.3,238.3,238.3,238.3,5
2009/7/8,16:23:00,238.3,238.3,238.3,238.3,15
2009/7/8,16:24:00,238.2,238.2,238.2,238.2,1
2009/7/8,16:25:00,238.2,238.2,238.2,238.2,3
2009/7/8,16:26:00,238.2,238.2,238.1,238.1,11
2009/7/8,16:27:00,238.1,238.1,238.1,238.1,6
2009/7/8,16:28:00,238.2,238.2,238.1,238.2,39
2009/7/8,16:29:00,238.1,238.1,238.1,238.1,30
2009/7/8,16:30:00,238.2,238.2,238.1,238.2,41
2009/7/8,16:31:00,238.2,238.2,238.2,238.2,5
2009/7/8,16:33:00,238.2,238.2,238.1,238.1,3
2009/7/8,16:34:00,238.2,238.3,238.2,238.2,16
2009/7/8,16:35:00,238.2,238.2,238.2,238.2,10
2009/7/8,16:36:00,238.1,238.2,238.1,238.2,8
2009/7/8,16:37:00,238.2,238.2,238.2,238.2,7
2009/7/8,16:40:00,238.2,238.2,238.2,238.2,1
2009/7/8,16:41:00,238.2,238.2,238.2,238.2,3
2009/7/8,16:42:00,238.1,238.1,238.1,238.1,10
2009/7/8,16:43:00,238.1,238.1,238.1,238.1,1
2009/7/8,16:44:00,238.1,238.1,238.0,238.0,3
2009/7/8,16:45:00,238.0,238.0,238.0,238.0,33
2009/7/8,16:46:00,238.0,238.0,238.0,238.0,6
2009/7/8,16:47:00,238.1,238.1,238.1,238.1,13
2009/7/8,16:48:00,238.1,238.1,238.1,238.1,7
2009/7/8,16:49:00,238.0,238.1,238.0,238.1,11
2009/7/8,16:50:00,238.1,238.1,238.0,238.0,19
2009/7/8,16:51:00,238.0,238.0,237.9,237.9,15
2009/7/8,16:52:00,237.9,237.9,237.9,237.9,1
2009/7/8,16:53:00,238.0,238.0,238.0,238.0,2
2009/7/8,16:54:00,238.0,238.0,238.0,238.0,1
2009/7/8,16:55:00,238.0,238.0,237.7,237.8,32
2009/7/8,16:56:00,237.6,237.6,237.6,237.6,1
2009/7/8,16:57:00,237.7,237.7,237.6,237.6,22
2009/7/8,16:59:00,237.6,237.6,237.6,237.6,13
2009/7/8,17:01:00,237.6,237.7,237.6,237.7,7
2009/7/8,17:02:00,237.7,237.9,237.7,237.9,24
2009/7/8,17:04:00,238.0,238.1,238.0,238.1,13
2009/7/8,17:05:00,238.0,238.0,238.0,238.0,1
2009/7/8,17:06:00,238.0,238.0,238.0,238.0,2
2009/7/8,17:07:00,238.0,238.0,238.0,238.0,1
2009/7/8,17:08:00,238.0,238.0,238.0,238.0,2
2009/7/8,17:10:00,238.0,238.0,238.0,238.0,5
2009/7/8,17:17:00,238.0,238.0,238.0,238.0,6
2009/7/8,17:18:00,237.9,237.9,237.9,237.9,2
2009/7/8,17:20:00,238.1,238.1,238.1,238.1,4
2009/7/8,17:21:00,238.1,238.1,238.1,238.1,2
2009/7/8,17:22:00,238.1,238.1,238.1,238.1,2
2009/7/8,17:23:00,238.0,238.0,238.0,238.0,2
2009/7/8,17:24:00,238.0,238.0,238.0,238.0,2
2009/7/8,17:25:00,238.0,238.0,238.0,238.0,2
2009/7/8,17:26:00,238.0,238.0,238.0,238.0,2
2009/7/8,17:27:00,237.9,237.9,237.8,237.8,12
2009/7/8,17:28:00,237.9,237.9,237.9,237.9,7
2009/7/8,17:29:00,237.9,238.0,237.9,238.0,2
2009/7/8,17:30:00,238.0,238.0,238.0,238.0,2
2009/7/8,17:31:00,238.0,238.0,238.0,238.0,3
2009/7/8,17:32:00,238.0,238.0,238.0,238.0,2
2009/7/8,17:33:00,237.9,237.9,237.9,237.9,2
2009/7/8,17:34:00,237.9,237.9,237.9,237.9,2
2009/7/8,17:36:00,237.9,237.9,237.9,237.9,2
2009/7/8,17:37:00,237.9,237.9,237.9,237.9,2
2009/7/8,17:38:00,238.0,238.0,238.0,238.0,2
2009/7/8,17:39:00,238.0,238.0,238.0,238.0,2
2009/7/8,17:40:00,237.9,237.9,237.9,237.9,2
2009/7/8,17:41:00,237.9,237.9,237.9,237.9,2
2009/7/8,17:42:00,237.9,237.9,237.9,237.9,2
2009/7/8,17:43:00,237.8,237.8,237.8,237.8,4
2009/7/8,17:44:00,237.8,237.8,237.8,237.8,2
2009/7/8,17:45:00,237.8,237.9,237.8,237.9,2
2009/7/8,17:46:00,237.9,237.9,237.9,237.9,6
2009/7/8,17:47:00,237.9,238.1,237.9,238.1,35
2009/7/8,17:48:00,238.2,238.2,238.2,238.2,6
2009/7/8,17:49:00,238.2,238.3,238.2,238.2,13
2009/7/8,17:50:00,238.3,238.3,238.3,238.3,3
2009/7/8,17:51:00,238.3,238.3,238.3,238.3,2
2009/7/8,17:52:00,238.3,238.3,238.2,238.2,6
2009/7/8,17:53:00,238.3,238.3,238.3,238.3,2
2009/7/8,17:54:00,238.3,238.3,238.3,238.3,2
2009/7/8,17:55:00,238.3,238.3,238.3,238.3,4
2009/7/8,17:56:00,238.3,238.4,238.3,238.4,3
2009/7/8,17:57:00,238.4,238.4,238.4,238.4,6
2009/7/8,17:58:00,238.5,238.6,238.5,238.6,12
2009/7/8,17:59:00,238.5,238.6,238.5,238.5,6
2009/7/8,18:00:00,238.5,238.6,238.5,238.6,9
2009/7/8,18:01:00,238.6,238.6,238.5,238.5,4
2009/7/8,18:04:00,238.7,238.7,238.7,238.7,2
2009/7/8,18:06:00,238.6,238.6,238.6,238.6,11
2009/7/8,18:08:00,238.5,238.5,238.5,238.5,12
2009/7/8,18:10:00,238.4,238.4,238.4,238.4,2
2009/7/8,18:11:00,238.4,238.4,238.4,238.4,6
2009/7/8,18:12:00,238.4,238.5,238.4,238.5,12
2009/7/8,18:13:00,238.4,238.4,238.4,238.4,6
2009/7/8,18:15:00,238.5,238.5,238.5,238.5,10
2009/7/8,18:17:00,238.4,238.4,238.4,238.4,5
2009/7/8,18:19:00,238.3,238.3,238.3,238.3,2
2009/7/8,18:20:00,238.3,238.3,238.2,238.2,5
2009/7/8,18:27:00,238.2,238.2,238.2,238.2,2
2009/7/8,18:28:00,238.1,238.2,238.1,238.2,22
2009/7/8,18:29:00,238.1,238.1,238.1,238.1,2
2009/7/8,18:32:00,238.1,238.1,238.0,238.0,3
2009/7/8,18:36:00,238.1,238.1,238.0,238.0,7
2009/7/8,18:37:00,238.0,238.0,238.0,238.0,5
2009/7/8,18:38:00,238.0,238.0,238.0,238.0,4
2009/7/8,18:42:00,237.9,237.9,237.9,237.9,10
2009/7/8,18:48:00,237.9,237.9,237.9,237.9,1
2009/7/8,18:49:00,237.9,237.9,237.9,237.9,21
2009/7/8,18:55:00,238.0,238.0,238.0,238.0,5
2009/7/8,18:57:00,238.0,238.0,238.0,238.0,8
2009/7/8,18:59:00,238.0,238.0,238.0,238.0,2
2009/7/8,19:00:00,238.1,238.1,238.0,238.0,12
2009/7/8,19:01:00,238.0,238.0,238.0,238.0,3
2009/7/8,19:02:00,238.0,238.0,238.0,238.0,1
2009/7/8,19:03:00,238.0,238.0,238.0,238.0,5
2009/7/8,19:05:00,238.1,238.1,238.1,238.1,4
2009/7/8,19:10:00,238.0,238.0,238.0,238.0,34
2009/7/8,19:11:00,238.1,238.1,238.1,238.1,1
2009/7/8,19:13:00,237.9,237.9,237.9,237.9,1
2009/7/8,19:14:00,237.9,237.9,237.9,237.9,1
2009/7/8,19:16:00,237.9,237.9,237.9,237.9,7
2009/7/8,19:17:00,237.9,237.9,237.9,237.9,2
2009/7/8,19:19:00,237.9,237.9,237.9,237.9,3
2009/7/8,19:20:00,237.9,237.9,237.9,237.9,3
2009/7/8,19:21:00,237.9,237.9,237.9,237.9,3
2009/7/8,19:22:00,238.0,238.0,238.0,238.0,1
2009/7/8,19:23:00,238.0,238.0,238.0,238.0,13
2009/7/8,19:24:00,238.0,238.0,238.0,238.0,5
2009/7/8,19:25:00,238.0,238.0,238.0,238.0,1
2009/7/8,19:26:00,238.0,238.0,238.0,238.0,3
2009/7/8,19:28:00,238.0,238.0,238.0,238.0,1
2009/7/8,19:33:00,237.9,238.0,237.9,238.0,32
2009/7/8,19:34:00,237.8,237.8,237.8,237.8,5
2009/7/8,19:35:00,237.7,237.7,237.7,237.7,1
2009/7/8,19:36:00,237.8,237.8,237.7,237.7,5
2009/7/8,19:38:00,237.8,237.8,237.8,237.8,6
2009/7/8,19:43:00,237.8,237.8,237.8,237.8,1
2009/7/8,19:46:00,237.8,237.8,237.8,237.8,1
2009/7/8,19:49:00,237.7,237.7,237.7,237.7,4
2009/7/8,19:50:00,237.7,237.7,237.7,237.7,1
2009/7/8,19:51:00,237.6,237.6,237.6,237.6,6
2009/7/8,19:53:00,237.7,237.7,237.7,237.7,4
2009/7/8,19:56:00,237.6,237.6,237.6,237.6,3
2009/7/8,19:57:00,237.6,237.6,237.6,237.6,1
2009/7/8,19:58:00,237.6,237.6,237.6,237.6,3
2009/7/8,20:00:00,237.6,237.6,237.6,237.6,2
2009/7/8,20:01:00,237.6,237.6,237.6,237.6,3
2009/7/8,20:02:00,237.5,237.5,237.5,237.5,6
2009/7/8,20:04:00,237.5,237.5,237.5,237.5,10
2009/7/8,20:05:00,237.4,237.4,237.4,237.4,6
2009/7/8,20:06:00,237.4,237.4,237.4,237.4,12
2009/7/8,20:07:00,237.4,237.4,237.4,237.4,5
2009/7/8,20:09:00,237.4,237.4,237.4,237.4,1
2009/7/8,20:10:00,237.4,237.4,237.4,237.4,3
2009/7/8,20:12:00,237.4,237.4,237.4,237.4,5
2009/7/8,20:13:00,237.4,237.4,237.4,237.4,8
2009/7/8,20:15:00,237.4,237.4,237.4,237.4,1
2009/7/8,20:17:00,237.4,237.4,237.4,237.4,3
2009/7/8,20:23:00,237.5,237.5,237.5,237.5,9
2009/7/8,20:24:00,237.5,237.5,237.5,237.5,4
2009/7/8,20:25:00,237.6,237.6,237.6,237.6,3
2009/7/8,20:27:00,237.6,237.6,237.6,237.6,7
2009/7/8,20:30:00,237.6,237.6,237.6,237.6,1
2009/7/8,20:31:00,237.6,237.6,237.6,237.6,3
2009/7/8,20:32:00,237.5,237.5,237.5,237.5,1
2009/7/8,20:33:00,237.5,237.5,237.5,237.5,7
2009/7/8,20:34:00,237.5,237.5,237.5,237.5,1
2009/7/8,20:37:00,237.5,237.5,237.5,237.5,2
2009/7/8,20:40:00,237.5,237.5,237.5,237.5,1
2009/7/8,20:42:00,237.4,237.4,237.4,237.4,8
2009/7/8,20:46:00,237.5,237.5,237.5,237.5,3
2009/7/8,20:50:00,237.5,237.5,237.5,237.5,1
2009/7/8,20:51:00,237.4,237.4,237.4,237.4,2
2009/7/8,20:53:00,237.4,237.4,237.4,237.4,2
2009/7/8,20:56:00,237.3,237.3,237.3,237.3,28
2009/7/8,20:58:00,237.2,237.2,237.2,237.2,7
2009/7/8,20:59:00,237.2,237.2,237.2,237.2,3
2009/7/8,21:00:00,237.3,237.3,237.3,237.3,3
2009/7/8,21:01:00,237.3,237.5,237.3,237.5,11
2009/7/8,21:03:00,237.6,237.6,237.6,237.6,10
2009/7/8,21:04:00,237.5,237.5,237.5,237.5,2
2009/7/8,21:05:00,237.5,237.5,237.5,237.5,11
2009/7/8,21:06:00,237.6,237.7,237.6,237.7,5
2009/7/8,21:09:00,237.6,237.6,237.6,237.6,1
2009/7/8,21:14:00,237.6,237.6,237.6,237.6,7
2009/7/8,21:15:00,237.5,237.5,237.5,237.5,3
2009/7/8,21:16:00,237.5,237.5,237.5,237.5,2
2009/7/8,21:19:00,237.5,237.5,237.5,237.5,1
2009/7/8,21:20:00,237.5,237.5,237.5,237.5,3
2009/7/8,21:21:00,237.5,237.6,237.4,237.6,16
2009/7/8,21:23:00,237.5,237.5,237.5,237.5,4
2009/7/8,21:24:00,237.5,237.5,237.5,237.5,6
2009/7/8,21:25:00,237.5,237.5,237.5,237.5,2
2009/7/8,21:26:00,237.4,237.5,237.4,237.4,6
2009/7/8,21:28:00,237.6,237.6,237.6,237.6,6
2009/7/8,21:29:00,237.7,237.7,237.7,237.7,6
2009/7/8,21:30:00,237.7,237.7,237.7,237.7,2
2009/7/8,21:32:00,237.5,237.5,237.5,237.5,1
2009/7/8,21:33:00,237.5,237.5,237.5,237.5,3
2009/7/8,21:34:00,237.7,237.9,237.7,237.9,30
2009/7/8,21:35:00,237.5,237.5,237.5,237.5,2
2009/7/8,21:37:00,237.7,237.7,237.7,237.7,2
2009/7/8,21:38:00,237.7,237.9,237.7,237.9,10
2009/7/8,21:39:00,237.7,237.8,237.7,237.8,5
2009/7/8,21:40:00,237.5,237.5,237.5,237.5,2
2009/7/8,21:41:00,237.4,237.4,237.4,237.4,2
2009/7/8,21:42:00,237.6,237.9,237.6,237.9,10
2009/7/8,21:43:00,237.9,238.0,237.9,238.0,10
2009/7/8,21:44:00,238.0,238.0,238.0,238.0,12
2009/7/8,21:46:00,238.0,238.1,238.0,238.0,28
2009/7/8,21:48:00,238.0,238.0,238.0,238.0,8
2009/7/8,21:50:00,237.9,237.9,237.9,237.9,2
2009/7/8,21:52:00,238.0,238.0,238.0,238.0,4
2009/7/8,21:53:00,237.7,237.8,237.6,237.8,3
2009/7/8,21:54:00,237.6,237.8,237.6,237.7,6
2009/7/8,21:55:00,237.9,237.9,237.7,237.9,3
2009/7/8,21:56:00,237.9,237.9,237.6,237.6,5
2009/7/8,21:57:00,237.7,237.7,237.6,237.6,3
2009/7/8,21:58:00,237.7,237.7,237.4,237.4,8
2009/7/8,21:59:00,237.6,237.6,237.6,237.6,2
2009/7/8,22:00:00,237.6,237.6,237.6,237.6,2
2009/7/8,22:01:00,237.8,237.8,237.8,237.8,2
2009/7/8,22:02:00,237.8,237.8,237.8,237.8,4
2009/7/8,22:03:00,237.9,238.0,237.9,238.0,8
2009/7/8,22:04:00,237.8,238.0,237.8,238.0,5
2009/7/8,22:05:00,238.0,238.1,238.0,238.0,14
2009/7/8,22:06:00,238.0,238.1,238.0,238.1,7
2009/7/8,22:07:00,238.0,238.1,238.0,238.1,3
2009/7/8,22:09:00,237.9,237.9,237.9,237.9,2
2009/7/8,22:10:00,237.9,237.9,237.9,237.9,2
2009/7/8,22:11:00,237.9,237.9,237.9,237.9,4
2009/7/8,22:12:00,237.9,237.9,237.8,237.8,5
2009/7/8,22:13:00,237.9,237.9,237.9,237.9,2
2009/7/8,22:14:00,237.9,237.9,237.9,237.9,3
2009/7/8,22:15:00,237.9,237.9,237.8,237.8,3
2009/7/8,22:16:00,237.8,237.8,237.8,237.8,4
2009/7/8,22:17:00,237.8,237.9,237.8,237.9,10
2009/7/8,22:18:00,238.0,238.0,238.0,238.0,4
2009/7/8,22:19:00,238.0,238.0,238.0,238.0,2
2009/7/8,22:20:00,238.0,238.1,238.0,238.0,6
2009/7/8,22:21:00,238.0,238.1,238.0,238.0,16
2009/7/8,22:22:00,238.1,238.1,238.0,238.0,5
2009/7/8,22:23:00,238.1,238.1,238.1,238.1,4
2009/7/8,22:24:00,238.1,238.1,238.1,238.1,5
2009/7/8,22:25:00,237.8,237.8,237.8,237.8,3
2009/7/8,22:27:00,237.8,237.8,237.8,237.8,1
2009/7/8,22:28:00,237.9,238.0,237.9,238.0,2
2009/7/8,22:29:00,237.8,237.8,237.7,237.7,8
2009/7/8,22:30:00,237.6,237.6,237.6,237.6,9
2009/7/8,22:31:00,237.7,237.7,237.7,237.7,3
2009/7/8,22:32:00,237.7,237.7,237.6,237.6,13
2009/7/8,22:33:00,237.6,237.7,237.6,237.7,3
2009/7/8,22:34:00,237.7,237.9,237.6,237.7,15
2009/7/8,22:35:00,237.9,237.9,237.7,237.9,9
2009/7/8,22:36:00,237.6,237.8,237.5,237.6,10
2009/7/8,22:37:00,237.4,237.4,237.4,237.4,6
2009/7/8,22:38:00,237.4,237.5,237.3,237.5,7
2009/7/8,22:39:00,237.5,237.6,237.5,237.6,3
2009/7/8,22:40:00,237.6,237.6,237.6,237.6,4
2009/7/8,22:41:00,237.7,237.7,237.7,237.7,4
2009/7/8,22:42:00,237.6,237.6,237.6,237.6,6
2009/7/8,22:43:00,237.6,237.6,237.6,237.6,4
2009/7/8,22:45:00,237.6,237.6,237.6,237.6,4
2009/7/8,22:48:00,237.7,237.7,237.7,237.7,1
2009/7/8,22:50:00,237.8,237.8,237.8,237.8,4
2009/7/8,22:51:00,237.8,237.8,237.7,237.7,2
2009/7/8,22:52:00,237.7,237.7,237.7,237.7,1
2009/7/8,22:53:00,237.7,237.7,237.7,237.7,1
2009/7/8,22:55:00,237.7,237.7,237.7,237.7,2
2009/7/9,08:46:00,238.1,238.4,238.0,238.3,540
2009/7/9,08:47:00,238.4,238.6,238.4,238.4,271
2009/7/9,08:48:00,238.4,238.7,238.2,238.7,178
2009/7/9,08:49:00,238.7,239.0,238.6,238.8,231
2009/7/9,08:50:00,238.8,238.9,238.8,238.9,71
2009/7/9,08:51:00,238.9,239.0,238.7,238.8,89
2009/7/9,08:52:00,238.8,238.8,238.5,238.5,102
2009/7/9,08:53:00,238.5,238.7,238.5,238.7,75
2009/7/9,08:54:00,238.6,238.6,238.5,238.5,135
2009/7/9,08:55:00,238.6,238.7,238.5,238.5,109
2009/7/9,08:56:00,238.6,238.6,238.4,238.4,155
2009/7/9,08:57:00,238.4,238.6,238.4,238.6,119
2009/7/9,08:58:00,238.6,238.6,238.4,238.6,82
2009/7/9,08:59:00,238.7,238.8,238.6,238.7,88
2009/7/9,09:00:00,238.8,239.0,238.7,239.0,149
2009/7/9,09:01:00,238.9,239.0,238.5,238.7,456
2009/7/9,09:02:00,238.8,239.3,238.7,239.1,378
2009/7/9,09:03:00,239.1,239.3,238.9,238.9,251
2009/7/9,09:04:00,239.0,239.2,238.9,239.1,142
2009/7/9,09:05:00,239.1,239.1,238.9,238.9,267
2009/7/9,09:06:00,238.9,239.4,238.9,239.4,400
2009/7/9,09:07:00,239.4,239.6,239.3,239.3,233
2009/7/9,09:08:00,239.4,239.4,239.1,239.3,172
2009/7/9,09:09:00,239.3,239.4,239.3,239.3,76
2009/7/9,09:10:00,239.4,239.5,239.3,239.3,152
2009/7/9,09:11:00,239.4,239.9,239.3,239.8,530
2009/7/9,09:12:00,239.9,240.2,239.8,240.2,334
2009/7/9,09:13:00,240.2,240.7,240.2,240.6,590
2009/7/9,09:14:00,240.6,241.4,240.5,240.9,848
2009/7/9,09:15:00,241.0,241.3,240.9,241.1,486
2009/7/9,09:16:00,241.1,242.3,241.1,242.0,1216
2009/7/9,09:17:00,242.0,242.4,242.0,242.2,592
2009/7/9,09:18:00,242.2,242.3,241.8,241.9,417
2009/7/9,09:19:00,241.9,242.0,241.6,241.7,547
2009/7/9,09:20:00,241.8,242.0,241.7,241.8,306
2009/7/9,09:21:00,241.9,242.1,241.8,242.0,570
2009/7/9,09:22:00,242.1,242.3,241.9,242.0,395
2009/7/9,09:23:00,242.1,242.2,241.9,242.1,131
2009/7/9,09:24:00,242.2,242.8,242.2,242.6,780
2009/7/9,09:25:00,242.6,243.1,242.5,242.9,595
2009/7/9,09:26:00,242.9,243.5,242.9,243.3,644
2009/7/9,09:27:00,243.3,243.4,243.0,243.0,403
2009/7/9,09:28:00,243.1,243.2,243.1,243.1,190
2009/7/9,09:29:00,243.1,243.1,242.9,242.9,319
2009/7/9,09:30:00,242.9,243.0,242.7,242.8,239
2009/7/9,09:31:00,242.9,243.1,242.8,243.0,386
2009/7/9,09:32:00,243.1,243.1,242.7,242.7,206
2009/7/9,09:33:00,242.8,242.9,242.7,242.9,319
2009/7/9,09:34:00,242.8,242.9,242.8,242.8,180
2009/7/9,09:35:00,242.8,242.9,242.7,242.7,163
2009/7/9,09:36:00,242.8,242.9,242.7,242.9,317
2009/7/9,09:37:00,242.9,243.1,242.9,243.0,327
2009/7/9,09:38:00,242.9,243.0,242.8,243.0,133
2009/7/9,09:39:00,243.0,243.0,242.8,242.9,195
2009/7/9,09:40:00,242.9,243.0,242.8,243.0,172
2009/7/9,09:41:00,243.0,243.4,243.0,243.2,345
2009/7/9,09:42:00,243.2,243.3,243.1,243.1,153
2009/7/9,09:43:00,243.1,243.2,242.9,242.9,186
2009/7/9,09:44:00,242.9,243.0,242.5,242.5,275
2009/7/9,09:45:00,242.5,242.7,242.4,242.6,104
2009/7/9,09:46:00,242.7,242.9,242.7,242.7,180
2009/7/9,09:47:00,242.8,242.8,242.5,242.5,133
2009/7/9,09:48:00,242.4,242.5,242.4,242.5,136
2009/7/9,09:49:00,242.6,242.7,242.5,242.5,83
2009/7/9,09:50:00,242.5,242.6,242.5,242.6,131
2009/7/9,09:51:00,242.7,242.7,242.6,242.7,133
2009/7/9,09:52:00,242.8,242.9,242.6,242.8,172
2009/7/9,09:53:00,242.9,242.9,242.7,242.7,109
2009/7/9,09:54:00,242.8,242.9,242.7,242.8,105
2009/7/9,09:55:00,242.9,242.9,242.8,242.8,77
2009/7/9,09:56:00,242.9,242.9,242.7,242.7,79
2009/7/9,09:57:00,242.8,242.8,242.5,242.6,84
2009/7/9,09:58:00,242.7,242.8,242.6,242.8,101
2009/7/9,09:59:00,242.8,242.8,242.7,242.8,89
2009/7/9,10:00:00,242.8,242.8,242.7,242.7,87
2009/7/9,10:01:00,242.7,242.8,242.6,242.6,137
2009/7/9,10:02:00,242.7,242.7,242.6,242.7,56
2009/7/9,10:03:00,242.7,242.7,242.3,242.4,164
2009/7/9,10:04:00,242.4,242.4,242.3,242.3,123
2009/7/9,10:05:00,242.3,242.5,242.3,242.4,104
2009/7/9,10:06:00,242.4,242.4,242.1,242.1,185
2009/7/9,10:07:00,242.1,242.2,241.9,242.1,354
2009/7/9,10:08:00,242.0,242.3,242.0,242.2,106
2009/7/9,10:09:00,242.3,242.3,242.1,242.2,133
2009/7/9,10:10:00,242.2,242.5,242.2,242.4,106
2009/7/9,10:11:00,242.4,242.4,242.3,242.4,125
2009/7/9,10:12:00,242.5,242.5,242.3,242.5,89
2009/7/9,10:13:00,242.5,242.5,242.5,242.5,12
2009/7/9,10:14:00,242.6,242.7,242.4,242.5,134
2009/7/9,10:15:00,242.5,242.5,242.4,242.5,59
2009/7/9,10:16:00,242.5,242.7,242.4,242.6,112
2009/7/9,10:17:00,242.6,242.9,242.6,242.9,105
2009/7/9,10:18:00,242.9,243.0,242.8,242.9,91
2009/7/9,10:19:00,243.0,243.1,243.0,243.1,98
2009/7/9,10:20:00,243.0,243.1,242.9,242.9,68
2009/7/9,10:21:00,242.8,243.0,242.6,242.6,154
2009/7/9,10:22:00,242.6,242.6,242.5,242.6,90
2009/7/9,10:23:00,242.6,242.7,242.6,242.7,6
2009/7/9,10:24:00,242.8,242.8,242.5,242.6,97
2009/7/9,10:25:00,242.6,242.9,242.6,242.8,175
2009/7/9,10:26:00,242.8,242.9,242.8,242.9,131
2009/7/9,10:27:00,242.9,243.3,242.9,243.2,387
2009/7/9,10:28:00,243.2,244.1,243.2,244.0,596
2009/7/9,10:29:00,244.0,244.1,243.7,243.8,438
2009/7/9,10:30:00,243.8,243.9,243.7,243.7,242
2009/7/9,10:31:00,243.8,243.8,243.4,243.4,208
2009/7/9,10:32:00,243.4,243.4,243.3,243.4,95
2009/7/9,10:33:00,243.4,243.4,243.1,243.2,204
2009/7/9,10:34:00,243.2,243.2,243.0,243.2,82
2009/7/9,10:35:00,243.3,243.3,243.2,243.3,42
2009/7/9,10:36:00,243.2,243.2,242.7,242.7,167
2009/7/9,10:37:00,242.8,242.8,242.5,242.5,60
2009/7/9,10:38:00,242.5,242.6,242.4,242.5,213
2009/7/9,10:39:00,242.5,242.7,242.4,242.6,164
2009/7/9,10:40:00,242.6,242.6,241.9,242.0,401
2009/7/9,10:41:00,242.1,242.2,242.0,242.2,53
2009/7/9,10:42:00,242.2,242.4,242.2,242.3,116
2009/7/9,10:43:00,242.4,242.5,242.4,242.4,72
2009/7/9,10:44:00,242.4,242.4,242.3,242.3,76
2009/7/9,10:45:00,242.3,242.5,242.3,242.5,47
2009/7/9,10:46:00,242.5,242.5,242.3,242.3,29
2009/7/9,10:47:00,242.4,242.5,242.2,242.3,119
2009/7/9,10:48:00,242.4,242.4,242.3,242.4,65
2009/7/9,10:49:00,242.4,242.5,242.3,242.3,53
2009/7/9,10:50:00,242.2,242.5,242.1,242.5,99
2009/7/9,10:51:00,242.5,242.8,242.5,242.8,136
2009/7/9,10:52:00,242.8,242.8,242.6,242.7,47
2009/7/9,10:53:00,242.8,242.8,242.7,242.8,38
2009/7/9,10:54:00,242.8,242.8,242.7,242.7,34
2009/7/9,10:55:00,242.7,242.9,242.7,242.9,35
2009/7/9,10:56:00,242.8,242.8,242.8,242.8,4
2009/7/9,10:57:00,242.9,242.9,242.8,242.9,35
2009/7/9,10:58:00,242.8,242.9,242.8,242.8,75
2009/7/9,10:59:00,242.8,242.8,242.6,242.6,60
2009/7/9,11:00:00,242.7,242.7,242.7,242.7,11
2009/7/9,11:01:00,242.8,242.8,242.6,242.7,65
2009/7/9,11:02:00,242.6,242.8,242.6,242.8,13
2009/7/9,11:03:00,242.7,242.9,242.7,242.9,54
2009/7/9,11:04:00,242.9,243.4,242.9,243.4,113
2009/7/9,11:05:00,243.3,243.4,243.2,243.3,64
2009/7/9,11:06:00,243.2,243.2,243.1,243.2,44
2009/7/9,11:07:00,243.2,243.2,243.1,243.2,53
2009/7/9,11:08:00,243.2,243.4,243.2,243.4,103
2009/7/9,11:09:00,243.3,243.5,243.3,243.3,54
2009/7/9,11:10:00,243.4,243.4,243.2,243.2,44
2009/7/9,11:11:00,243.2,243.3,243.2,243.3,68
2009/7/9,11:12:00,243.2,243.4,243.2,243.4,20
2009/7/9,11:13:00,243.4,243.4,243.3,243.4,45
2009/7/9,11:14:00,243.4,243.5,243.4,243.5,57
2009/7/9,11:15:00,243.5,243.5,243.3,243.3,21
2009/7/9,11:16:00,243.4,243.5,243.4,243.4,57
2009/7/9,11:17:00,243.5,243.7,243.5,243.5,141
2009/7/9,11:18:00,243.6,243.7,243.3,243.3,73
2009/7/9,11:19:00,243.3,243.3,243.1,243.2,68
2009/7/9,11:20:00,243.1,243.1,243.0,243.1,51
2009/7/9,11:21:00,243.0,243.1,242.9,242.9,53
2009/7/9,11:22:00,243.0,243.1,242.9,243.1,118
2009/7/9,11:23:00,243.1,243.1,243.0,243.0,7
2009/7/9,11:24:00,243.1,243.2,243.0,243.0,70
2009/7/9,11:25:00,243.1,243.2,243.1,243.2,89
2009/7/9,11:26:00,243.2,243.3,243.2,243.2,71
2009/7/9,11:27:00,243.2,243.2,243.2,243.2,22
2009/7/9,11:28:00,243.2,243.7,243.2,243.7,129
2009/7/9,11:29:00,243.7,243.7,243.4,243.4,123
2009/7/9,11:30:00,243.4,243.7,243.4,243.5,80
2009/7/9,11:31:00,243.5,243.6,243.4,243.6,109
2009/7/9,11:32:00,243.5,243.5,243.2,243.2,91
2009/7/9,11:33:00,243.2,243.2,242.9,243.0,116
2009/7/9,11:34:00,243.1,243.2,243.0,243.1,51
2009/7/9,11:35:00,243.2,243.3,243.1,243.1,51
2009/7/9,11:36:00,243.1,243.2,242.9,243.2,103
2009/7/9,11:37:00,243.2,243.3,243.2,243.2,63
2009/7/9,11:38:00,243.3,243.5,243.3,243.4,130
2009/7/9,11:39:00,243.5,243.5,243.4,243.4,62
2009/7/9,11:40:00,243.4,243.4,243.3,243.4,29
2009/7/9,11:41:00,243.5,243.5,243.4,243.4,50
2009/7/9,11:42:00,243.5,243.5,243.4,243.4,44
2009/7/9,11:43:00,243.5,243.5,243.2,243.2,40
2009/7/9,11:44:00,243.2,243.4,243.2,243.4,33
2009/7/9,11:45:00,243.4,243.4,243.3,243.3,16
2009/7/9,11:46:00,243.3,243.4,243.3,243.4,34
2009/7/9,11:47:00,243.4,243.4,243.0,243.0,73
2009/7/9,11:48:00,243.1,243.3,243.0,243.2,63
2009/7/9,11:49:00,243.2,243.3,243.1,243.1,48
2009/7/9,11:50:00,243.2,243.5,243.2,243.5,50
2009/7/9,11:51:00,243.3,243.6,243.2,243.6,78
2009/7/9,11:52:00,243.6,243.6,243.4,243.5,28
2009/7/9,11:53:00,243.5,243.7,243.5,243.7,75
2009/7/9,11:54:00,243.6,243.7,243.5,243.5,54
2009/7/9,11:55:00,243.6,243.6,243.5,243.5,41
2009/7/9,11:56:00,243.5,243.7,243.3,243.3,91
2009/7/9,11:57:00,243.3,243.3,242.9,242.9,118
2009/7/9,11:58:00,242.8,243.0,242.7,243.0,169
2009/7/9,11:59:00,243.0,243.0,242.9,242.9,85
2009/7/9,12:00:00,242.8,243.2,242.8,243.2,47
2009/7/9,12:01:00,243.2,243.2,242.9,243.0,118
2009/7/9,12:02:00,242.9,243.0,242.7,242.9,99
2009/7/9,12:03:00,242.9,243.0,242.8,243.0,34
2009/7/9,12:04:00,243.0,243.0,242.9,242.9,38
2009/7/9,12:05:00,243.0,243.1,243.0,243.1,117
2009/7/9,12:06:00,243.0,243.2,243.0,243.1,61
2009/7/9,12:07:00,243.1,243.1,243.0,243.0,46
2009/7/9,12:08:00,243.1,243.2,243.0,243.1,73
2009/7/9,12:09:00,243.1,243.2,243.1,243.2,42
2009/7/9,12:10:00,243.2,243.4,243.2,243.4,79
2009/7/9,12:11:00,243.4,243.4,243.3,243.4,126
2009/7/9,12:12:00,243.4,243.4,243.3,243.3,68
2009/7/9,12:13:00,243.4,243.4,243.3,243.3,31
2009/7/9,12:14:00,243.2,243.4,243.2,243.4,16
2009/7/9,12:15:00,243.3,243.4,243.3,243.4,30
2009/7/9,12:16:00,243.4,243.4,243.2,243.2,52
2009/7/9,12:17:00,243.1,243.1,243.0,243.1,50
2009/7/9,12:18:00,243.0,243.1,243.0,243.0,23
2009/7/9,12:19:00,243.0,243.2,243.0,243.2,37
2009/7/9,12:20:00,243.2,243.2,243.1,243.1,16
2009/7/9,12:21:00,243.1,243.2,243.1,243.2,18
2009/7/9,12:22:00,243.2,243.2,243.1,243.1,72
2009/7/9,12:23:00,243.2,243.2,243.2,243.2,19
2009/7/9,12:24:00,243.2,243.4,243.2,243.4,34
2009/7/9,12:25:00,243.4,243.4,243.1,243.1,78
2009/7/9,12:26:00,243.2,243.2,243.1,243.2,36
2009/7/9,12:27:00,243.2,243.3,243.2,243.3,49
2009/7/9,12:28:00,243.4,243.4,243.3,243.3,86
2009/7/9,12:29:00,243.3,243.6,243.3,243.5,117
2009/7/9,12:30:00,243.5,243.6,243.3,243.5,59
2009/7/9,12:31:00,243.4,243.5,243.3,243.3,28
2009/7/9,12:32:00,243.3,243.4,243.2,243.2,49
2009/7/9,12:33:00,243.2,243.2,243.0,243.0,64
2009/7/9,12:34:00,243.0,243.0,242.8,243.0,100
2009/7/9,12:35:00,243.0,243.1,242.9,243.1,46
2009/7/9,12:36:00,243.1,243.2,243.1,243.2,9
2009/7/9,12:37:00,243.2,243.2,243.1,243.2,15
2009/7/9,12:38:00,243.1,243.4,243.1,243.3,52
2009/7/9,12:39:00,243.3,243.3,243.2,243.2,20
2009/7/9,12:40:00,243.2,243.2,243.2,243.2,22
2009/7/9,12:41:00,243.2,243.2,243.2,243.2,16
2009/7/9,12:42:00,243.1,243.1,243.0,243.1,42
2009/7/9,12:43:00,243.1,243.2,243.0,243.2,16
2009/7/9,12:44:00,243.2,243.3,243.2,243.2,16
2009/7/9,12:45:00,243.2,243.4,243.2,243.2,118
2009/7/9,12:46:00,243.3,243.3,243.1,243.1,36
2009/7/9,12:47:00,243.2,243.4,243.2,243.3,45
2009/7/9,12:48:00,243.3,243.4,243.3,243.4,26
2009/7/9,12:49:00,243.4,243.5,243.4,243.5,136
2009/7/9,12:50:00,243.5,243.5,243.3,243.3,91
2009/7/9,12:51:00,243.3,243.3,243.2,243.2,14
2009/7/9,12:52:00,243.2,243.4,243.2,243.3,41
2009/7/9,12:53:00,243.3,243.3,243.3,243.3,33
2009/7/9,12:54:00,243.3,243.4,243.2,243.2,49
2009/7/9,12:55:00,243.3,243.3,243.2,243.3,30
2009/7/9,12:56:00,243.3,243.3,243.3,243.3,50
2009/7/9,12:57:00,243.4,243.4,243.0,243.0,157
2009/7/9,12:58:00,243.1,243.2,243.1,243.1,57
2009/7/9,12:59:00,243.1,243.1,243.1,243.1,21
2009/7/9,13:00:00,243.2,243.2,243.1,243.1,50
2009/7/9,13:01:00,243.1,243.3,243.1,243.3,63
2009/7/9,13:02:00,243.2,243.3,242.5,242.7,291
2009/7/9,13:03:00,242.8,242.9,242.6,242.8,155
2009/7/9,13:04:00,242.8,242.9,242.7,242.7,81
2009/7/9,13:05:00,242.7,242.7,242.3,242.5,200
2009/7/9,13:06:00,242.5,242.5,242.2,242.3,109
2009/7/9,13:07:00,242.4,242.5,242.2,242.3,81
2009/7/9,13:08:00,242.3,242.3,241.9,241.9,156
2009/7/9,13:09:00,242.0,242.2,241.7,242.0,208
2009/7/9,13:10:00,242.1,242.3,241.9,242.3,106
2009/7/9,13:11:00,242.4,242.4,242.1,242.3,59
2009/7/9,13:12:00,242.3,242.4,242.2,242.4,73
2009/7/9,13:13:00,242.5,242.5,242.2,242.3,78
2009/7/9,13:14:00,242.3,242.3,242.2,242.2,75
2009/7/9,13:15:00,242.2,242.2,241.9,241.9,214
2009/7/9,13:16:00,242.0,242.0,241.8,241.9,232
2009/7/9,13:17:00,242.0,242.1,241.8,242.0,127
2009/7/9,13:18:00,242.1,242.2,242.1,242.2,172
2009/7/9,13:19:00,242.1,242.2,242.1,242.2,27
2009/7/9,13:20:00,242.2,242.2,242.1,242.1,119
2009/7/9,13:21:00,242.0,242.1,241.9,242.0,95
2009/7/9,13:22:00,241.9,242.0,241.8,242.0,59
2009/7/9,13:23:00,242.1,242.2,242.0,242.2,72
2009/7/9,13:24:00,242.2,242.3,242.2,242.2,24
2009/7/9,13:25:00,242.2,242.3,242.1,242.2,114
2009/7/9,13:26:00,242.1,242.1,242.0,242.1,149
2009/7/9,13:27:00,242.1,242.2,242.1,242.2,60
2009/7/9,13:28:00,242.3,242.3,242.2,242.3,41
2009/7/9,13:29:00,242.2,242.3,242.2,242.2,200
2009/7/9,13:30:00,242.3,242.3,242.1,242.2,167
2009/7/9,13:31:00,242.2,242.2,241.6,241.8,408
2009/7/9,13:32:00,241.8,241.9,241.6,241.9,294
2009/7/9,13:33:00,241.9,241.9,241.7,241.8,113
2009/7/9,13:34:00,241.7,241.7,241.3,241.5,475
2009/7/9,13:35:00,241.6,241.7,241.5,241.6,160
2009/7/9,13:36:00,241.5,241.5,241.3,241.5,284
2009/7/9,13:37:00,241.5,241.6,241.5,241.6,176
2009/7/9,13:38:00,241.6,241.7,241.5,241.7,155
2009/7/9,13:39:00,241.7,241.8,241.7,241.7,82
2009/7/9,13:40:00,241.8,241.9,241.8,241.9,138
2009/7/9,13:41:00,241.8,241.9,241.6,241.8,93
2009/7/9,13:42:00,241.8,241.9,241.8,241.8,58
2009/7/9,13:43:00,241.8,242.0,241.8,241.9,123
2009/7/9,13:44:00,241.9,241.9,241.8,241.9,82
2009/7/9,13:45:00,242.0,242.1,241.7,241.9,356
2009/7/9,14:46:00,243.4,243.5,243.3,243.4,55
2009/7/9,14:47:00,243.5,243.5,243.4,243.4,11
2009/7/9,14:48:00,243.3,243.3,243.2,243.3,13
2009/7/9,14:49:00,243.3,243.3,243.3,243.3,14
2009/7/9,14:50:00,243.3,243.3,243.3,243.3,2
2009/7/9,14:51:00,243.2,243.2,243.2,243.2,16
2009/7/9,14:52:00,243.2,243.2,243.1,243.1,15
2009/7/9,14:53:00,243.2,243.2,243.0,243.0,16
2009/7/9,14:54:00,243.1,243.1,242.9,242.9,25
2009/7/9,14:55:00,243.0,243.1,243.0,243.1,6
2009/7/9,14:58:00,243.0,243.0,242.9,242.9,13
2009/7/9,14:59:00,242.8,242.8,242.8,242.8,8
2009/7/9,15:01:00,242.9,243.0,242.9,243.0,15
2009/7/9,15:02:00,243.0,243.0,243.0,243.0,1
2009/7/9,15:03:00,243.0,243.0,242.8,242.8,3
2009/7/9,15:04:00,242.8,242.8,242.7,242.7,2
2009/7/9,15:05:00,242.6,242.6,242.5,242.5,7
2009/7/9,15:06:00,242.5,242.5,242.5,242.5,1
2009/7/9,15:12:00,242.5,242.5,242.2,242.2,16
2009/7/9,15:13:00,242.1,242.1,242.1,242.1,7
2009/7/9,15:14:00,242.2,242.2,242.1,242.1,12
2009/7/9,15:16:00,242.4,242.5,242.4,242.5,3
2009/7/9,15:18:00,242.5,242.5,242.5,242.5,2
2009/7/9,15:19:00,242.5,242.6,242.5,242.6,4
2009/7/9,15:20:00,242.6,242.6,242.6,242.6,6
2009/7/9,15:21:00,242.6,242.6,242.6,242.6,7
2009/7/9,15:23:00,242.7,242.7,242.7,242.7,2
2009/7/9,15:24:00,242.6,242.6,242.6,242.6,3
2009/7/9,15:25:00,242.7,242.7,242.7,242.7,2
2009/7/9,15:26:00,242.7,242.7,242.7,242.7,4
2009/7/9,15:27:00,242.7,242.7,242.7,242.7,1
2009/7/9,15:30:00,242.7,242.7,242.7,242.7,1
2009/7/9,15:31:00,242.6,242.6,242.6,242.6,1
2009/7/9,15:32:00,242.6,242.6,242.6,242.6,1
2009/7/9,15:33:00,242.8,242.8,242.8,242.8,2
2009/7/9,15:34:00,243.0,243.1,243.0,243.0,10
2009/7/9,15:36:00,243.1,243.3,243.1,243.3,13
2009/7/9,15:37:00,243.4,243.4,243.4,243.4,15
2009/7/9,15:38:00,243.3,243.3,243.2,243.2,2
2009/7/9,15:40:00,243.2,243.2,243.2,243.2,2
2009/7/9,15:43:00,243.2,243.2,243.2,243.2,1
2009/7/9,15:44:00,243.3,243.3,243.3,243.3,1
2009/7/9,15:46:00,243.4,243.4,243.4,243.4,1
2009/7/9,15:47:00,243.4,243.4,243.4,243.4,3
2009/7/9,15:49:00,243.3,243.3,243.3,243.3,5
2009/7/9,15:51:00,243.3,243.3,243.3,243.3,1
2009/7/9,15:52:00,243.4,243.4,243.4,243.4,1
2009/7/9,15:53:00,243.4,243.5,243.4,243.5,6
2009/7/9,15:55:00,243.3,243.3,243.3,243.3,1
2009/7/9,16:00:00,243.3,243.3,243.3,243.3,3
2009/7/9,16:01:00,243.4,243.4,243.4,243.4,7
2009/7/9,16:06:00,243.5,243.5,243.5,243.5,1
2009/7/9,16:07:00,243.5,243.5,243.5,243.5,4
2009/7/9,16:09:00,243.5,243.6,243.5,243.6,5
2009/7/9,16:10:00,243.6,243.6,243.6,243.6,2
2009/7/9,16:14:00,243.5,243.5,243.5,243.5,3
2009/7/9,16:16:00,243.4,243.4,243.4,243.4,1
2009/7/9,16:17:00,243.4,243.4,243.4,243.4,2
2009/7/9,16:18:00,243.4,243.4,243.4,243.4,2
2009/7/9,16:19:00,243.5,243.5,243.5,243.5,11
2009/7/9,16:20:00,243.4,243.4,243.4,243.4,2
2009/7/9,16:24:00,243.5,243.6,243.5,243.6,6
2009/7/9,16:25:00,243.6,243.6,243.6,243.6,1
2009/7/9,16:27:00,243.7,243.7,243.7,243.7,4
2009/7/9,16:28:00,243.7,243.7,243.7,243.7,5
2009/7/9,16:29:00,243.7,243.7,243.7,243.7,2
2009/7/9,16:30:00,243.7,243.7,243.6,243.6,4
2009/7/9,16:34:00,243.6,243.7,243.6,243.7,5
2009/7/9,16:35:00,243.8,243.8,243.8,243.8,7
2009/7/9,16:36:00,243.9,243.9,243.9,243.9,3
2009/7/9,16:37:00,243.8,243.9,243.8,243.9,6
2009/7/9,16:38:00,244.0,244.1,244.0,244.1,30
2009/7/9,16:39:00,244.1,244.3,244.0,244.2,15
2009/7/9,16:40:00,244.3,244.3,244.2,244.2,5
2009/7/9,16:41:00,244.3,244.3,244.3,244.3,7
2009/7/9,16:42:00,244.4,244.4,244.4,244.4,9
2009/7/9,16:43:00,244.2,244.2,244.2,244.2,3
2009/7/9,16:44:00,244.4,244.4,244.2,244.3,6
2009/7/9,16:45:00,244.3,244.3,244.2,244.2,8
2009/7/9,16:46:00,244.4,244.5,244.4,244.5,18
2009/7/9,16:47:00,244.4,244.6,244.4,244.6,6
2009/7/9,16:48:00,244.6,244.6,244.6,244.6,4
2009/7/9,16:49:00,244.6,244.8,244.6,244.8,23
2009/7/9,16:50:00,244.8,244.8,244.7,244.8,14
2009/7/9,16:51:00,244.8,244.9,244.8,244.8,20
2009/7/9,16:52:00,244.8,244.8,244.6,244.6,33
2009/7/9,16:53:00,244.6,244.7,244.6,244.7,13
2009/7/9,16:54:00,244.7,244.8,244.7,244.7,54
2009/7/9,16:55:00,244.7,244.8,244.7,244.8,32
2009/7/9,16:56:00,244.7,244.7,244.7,244.7,11
2009/7/9,16:58:00,244.7,244.8,244.7,244.7,34
2009/7/9,16:59:00,244.8,244.8,244.8,244.8,20
2009/7/9,17:00:00,244.8,244.8,244.7,244.7,3
2009/7/9,17:01:00,244.7,244.7,244.6,244.6,7
2009/7/9,17:02:00,244.5,244.5,244.5,244.5,1
2009/7/9,17:06:00,244.4,244.4,244.4,244.4,2
2009/7/9,17:07:00,244.5,244.5,244.5,244.5,2
2009/7/9,17:08:00,244.5,244.5,244.5,244.5,3
2009/7/9,17:09:00,244.5,244.5,244.5,244.5,6
2009/7/9,17:10:00,244.4,244.4,244.4,244.4,2
2009/7/9,17:11:00,244.4,244.4,244.4,244.4,3
2009/7/9,17:12:00,244.4,244.4,244.4,244.4,1
2009/7/9,17:13:00,244.4,244.4,244.4,244.4,2
2009/7/9,17:14:00,244.4,244.4,244.4,244.4,1
2009/7/9,17:15:00,244.4,244.4,244.4,244.4,1
2009/7/9,17:16:00,244.4,244.4,244.2,244.2,5
2009/7/9,17:18:00,244.4,244.4,244.4,244.4,1
2009/7/9,17:23:00,244.5,244.5,244.5,244.5,2
2009/7/9,17:29:00,244.5,244.5,244.5,244.5,3
2009/7/9,17:30:00,244.5,244.5,244.5,244.5,3
2009/7/9,17:31:00,244.5,244.5,244.5,244.5,2
2009/7/9,17:32:00,244.5,244.5,244.5,244.5,2
2009/7/9,17:35:00,244.5,244.5,244.5,244.5,1
2009/7/9,17:36:00,244.6,244.6,244.6,244.6,2
2009/7/9,17:37:00,244.4,244.4,244.4,244.4,2
2009/7/9,17:39:00,244.4,244.7,244.4,244.7,16
2009/7/9,17:41:00,244.6,244.7,244.6,244.7,2
2009/7/9,17:42:00,244.7,244.9,244.7,244.9,72
2009/7/9,17:43:00,244.8,244.9,244.8,244.9,12
2009/7/9,17:45:00,244.9,245.0,244.9,245.0,40
2009/7/9,17:46:00,244.9,244.9,244.9,244.9,1
2009/7/9,17:47:00,245.0,245.0,245.0,245.0,22
2009/7/9,17:51:00,245.0,245.0,245.0,245.0,15
2009/7/9,17:52:00,244.9,244.9,244.9,244.9,5
2009/7/9,17:53:00,244.9,244.9,244.9,244.9,5
2009/7/9,17:54:00,244.9,244.9,244.9,244.9,5
2009/7/9,17:57:00,244.8,244.8,244.8,244.8,5
2009/7/9,17:58:00,244.9,245.0,244.9,245.0,74
2009/7/9,18:00:00,244.8,244.8,244.8,244.8,11
2009/7/9,18:01:00,244.8,244.8,244.8,244.8,25
2009/7/9,18:03:00,244.8,244.8,244.8,244.8,2
2009/7/9,18:06:00,244.8,244.8,244.8,244.8,2
2009/7/9,18:07:00,244.7,244.7,244.7,244.7,1
2009/7/9,18:10:00,244.7,244.7,244.7,244.7,3
2009/7/9,18:11:00,244.8,244.8,244.8,244.8,1
2009/7/9,18:14:00,244.7,244.7,244.7,244.7,3
2009/7/9,18:16:00,244.6,244.6,244.6,244.6,2
2009/7/9,18:19:00,244.6,244.6,244.5,244.6,5
2009/7/9,18:20:00,244.6,244.6,244.6,244.6,6
2009/7/9,18:21:00,244.8,244.8,244.8,244.8,41
2009/7/9,18:26:00,244.7,244.7,244.7,244.7,1
2009/7/9,18:29:00,244.7,244.7,244.7,244.7,3
2009/7/9,18:30:00,244.8,244.8,244.7,244.7,5
2009/7/9,18:33:00,244.6,244.6,244.6,244.6,1
2009/7/9,18:34:00,244.6,244.6,244.6,244.6,3
2009/7/9,18:35:00,244.7,244.7,244.7,244.7,1
2009/7/9,18:36:00,244.7,244.7,244.7,244.7,3
2009/7/9,18:37:00,244.7,244.7,244.7,244.7,3
2009/7/9,18:39:00,244.7,244.7,244.7,244.7,2
2009/7/9,18:40:00,244.7,244.7,244.7,244.7,2
2009/7/9,18:42:00,244.7,244.7,244.7,244.7,1
2009/7/9,18:46:00,244.7,244.7,244.7,244.7,1
2009/7/9,18:50:00,244.7,244.7,244.7,244.7,1
2009/7/9,18:52:00,244.7,244.7,244.7,244.7,3
2009/7/9,18:59:00,244.6,244.6,244.5,244.5,4
2009/7/9,19:03:00,244.6,244.7,244.6,244.7,8
2009/7/9,19:04:00,244.7,244.7,244.7,244.7,3
2009/7/9,19:06:00,244.7,244.7,244.7,244.7,18
2009/7/9,19:07:00,244.7,244.7,244.7,244.7,11
2009/7/9,19:12:00,244.6,244.6,244.6,244.6,1
2009/7/9,19:14:00,244.6,244.6,244.6,244.6,6
2009/7/9,19:15:00,244.5,244.5,244.5,244.5,9
2009/7/9,19:19:00,244.4,244.4,244.4,244.4,5
2009/7/9,19:20:00,244.5,244.5,244.5,244.5,1
2009/7/9,19:21:00,244.5,244.6,244.5,244.6,4
2009/7/9,19:25:00,244.4,244.4,244.3,244.3,20
2009/7/9,19:31:00,244.6,244.6,244.6,244.6,3
2009/7/9,19:58:00,244.4,244.4,244.4,244.4,1
2009/7/9,19:59:00,244.4,244.4,244.4,244.4,3
2009/7/9,20:01:00,244.4,244.4,244.4,244.4,3
2009/7/9,20:04:00,244.4,244.4,244.4,244.4,2
2009/7/9,20:05:00,244.4,244.4,244.4,244.4,2
2009/7/9,20:07:00,244.5,244.5,244.5,244.5,2
2009/7/9,20:16:00,244.5,244.5,244.5,244.5,4
2009/7/9,20:22:00,244.4,244.4,244.4,244.4,1
2009/7/9,20:25:00,244.5,244.5,244.5,244.5,1
2009/7/9,20:28:00,244.4,244.4,244.4,244.4,2
2009/7/9,20:30:00,244.5,244.6,244.5,244.6,2
2009/7/9,20:31:00,244.6,244.8,244.6,244.8,17
2009/7/9,20:32:00,244.7,244.8,244.6,244.6,8
2009/7/9,20:33:00,244.6,244.8,244.6,244.8,14
2009/7/9,20:34:00,244.8,245.0,244.8,245.0,20
2009/7/9,20:35:00,245.0,245.0,245.0,245.0,1
2009/7/9,20:36:00,244.9,245.0,244.9,245.0,10
2009/7/9,20:38:00,244.8,244.9,244.8,244.9,10
2009/7/9,20:39:00,245.0,245.0,244.9,244.9,10
2009/7/9,20:40:00,245.0,245.1,245.0,245.1,9
2009/7/9,20:41:00,245.0,245.0,244.8,244.8,8
2009/7/9,20:42:00,245.0,245.0,245.0,245.0,9
2009/7/9,20:43:00,245.0,245.0,245.0,245.0,10
2009/7/9,20:45:00,245.0,245.0,245.0,245.0,1
2009/7/9,20:46:00,245.1,245.1,245.1,245.1,1
2009/7/9,20:47:00,245.1,245.1,245.1,245.1,12
2009/7/9,20:50:00,245.1,245.1,245.0,245.0,26
2009/7/9,20:51:00,245.1,245.1,245.0,245.0,24
2009/7/9,20:52:00,244.9,245.1,244.7,244.8,29
2009/7/9,20:53:00,244.9,244.9,244.7,244.7,4
2009/7/9,20:54:00,244.7,244.7,244.7,244.7,1
2009/7/9,20:55:00,244.7,244.8,244.7,244.8,5
2009/7/9,20:56:00,244.8,244.8,244.8,244.8,2
2009/7/9,20:57:00,244.8,244.8,244.8,244.8,1
2009/7/9,20:58:00,244.8,244.8,244.8,244.8,6
2009/7/9,21:01:00,244.7,244.7,244.7,244.7,5
2009/7/9,21:03:00,244.6,244.7,244.6,244.7,7
2009/7/9,21:06:00,244.7,244.7,244.7,244.7,1
2009/7/9,21:07:00,244.6,244.6,244.5,244.5,12
2009/7/9,21:09:00,244.6,244.6,244.6,244.6,1
2009/7/9,21:11:00,244.6,244.6,244.6,244.6,7
2009/7/9,21:15:00,244.9,244.9,244.9,244.9,1
2009/7/9,21:19:00,244.7,244.7,244.7,244.7,2
2009/7/9,21:22:00,244.6,244.6,244.6,244.6,2
2009/7/9,21:25:00,244.6,244.6,244.6,244.6,4
2009/7/9,21:26:00,244.6,244.6,244.5,244.5,16
2009/7/9,21:27:00,244.4,244.4,244.4,244.4,5
2009/7/9,21:28:00,244.4,244.4,244.4,244.4,6
2009/7/9,21:29:00,244.4,244.4,244.3,244.3,4
2009/7/9,21:30:00,244.3,244.4,244.3,244.3,7
2009/7/9,21:31:00,244.3,244.3,244.1,244.2,10
2009/7/9,21:32:00,244.2,244.2,244.2,244.2,4
2009/7/9,21:33:00,244.2,244.2,243.9,243.9,17
2009/7/9,21:34:00,243.9,244.0,243.8,243.9,13
2009/7/9,21:35:00,244.2,244.2,243.8,243.9,35
2009/7/9,21:36:00,243.9,243.9,243.9,243.9,2
2009/7/9,21:37:00,244.0,244.0,244.0,244.0,10
2009/7/9,21:38:00,244.0,244.0,243.9,243.9,6
2009/7/9,21:40:00,244.0,244.0,243.8,243.8,5
2009/7/9,21:41:00,243.7,243.7,243.1,243.1,51
2009/7/9,21:42:00,243.0,243.0,242.8,242.8,13
2009/7/9,21:43:00,242.8,242.9,242.7,242.9,10
2009/7/9,21:44:00,243.0,243.0,242.8,242.8,11
2009/7/9,21:45:00,242.8,243.0,242.8,243.0,13
2009/7/9,21:46:00,242.9,243.1,242.8,242.9,17
2009/7/9,21:47:00,243.0,243.0,242.8,242.8,16
2009/7/9,21:48:00,243.1,243.2,243.1,243.2,3
2009/7/9,21:50:00,243.2,243.2,243.1,243.1,2
2009/7/9,21:51:00,242.9,242.9,242.6,242.6,33
2009/7/9,21:52:00,242.5,242.8,242.5,242.8,9
2009/7/9,21:53:00,242.8,243.0,242.8,243.0,10
2009/7/9,21:54:00,243.0,243.0,242.9,242.9,7
2009/7/9,21:55:00,242.8,243.1,242.8,243.1,8
2009/7/9,21:56:00,243.2,243.2,243.2,243.2,1
2009/7/9,21:57:00,243.2,243.2,243.1,243.1,3
2009/7/9,21:58:00,243.1,243.1,243.1,243.1,3
2009/7/9,21:59:00,243.1,243.1,243.0,243.0,4
2009/7/9,22:00:00,242.8,242.8,242.4,242.4,18
2009/7/9,22:01:00,242.7,242.8,242.4,242.6,14
2009/7/9,22:02:00,242.4,242.4,242.3,242.4,10
2009/7/9,22:03:00,242.2,242.2,242.1,242.1,15
2009/7/9,22:04:00,242.1,242.3,242.0,242.3,30
2009/7/9,22:05:00,242.4,242.5,242.4,242.5,6
2009/7/9,22:06:00,242.6,242.6,242.5,242.5,7
2009/7/9,22:07:00,242.5,242.8,242.5,242.8,14
2009/7/9,22:08:00,242.9,243.1,242.9,243.1,4
2009/7/9,22:09:00,243.1,243.1,243.1,243.1,1
2009/7/9,22:10:00,243.0,243.1,242.9,243.1,17
2009/7/9,22:11:00,243.0,243.1,243.0,243.1,2
2009/7/9,22:12:00,242.8,242.8,242.8,242.8,4
2009/7/9,22:13:00,242.7,242.7,242.7,242.7,1
2009/7/9,22:14:00,242.6,242.6,242.6,242.6,4
2009/7/9,22:16:00,242.5,242.6,242.5,242.6,3
2009/7/9,22:17:00,242.5,242.5,242.5,242.5,2
2009/7/9,22:18:00,242.4,242.4,242.4,242.4,4
2009/7/9,22:19:00,242.8,242.8,242.6,242.6,8
2009/7/9,22:20:00,242.8,242.8,242.6,242.6,12
2009/7/9,22:21:00,242.6,242.6,242.6,242.6,5
2009/7/9,22:22:00,242.5,242.5,242.5,242.5,5
2009/7/9,22:23:00,242.4,242.4,242.4,242.4,1
2009/7/9,22:24:00,242.3,242.3,242.3,242.3,2
2009/7/9,22:25:00,242.3,242.3,242.3,242.3,8
2009/7/9,22:26:00,242.3,242.3,241.8,241.9,43
2009/7/9,22:27:00,241.8,242.0,241.8,241.8,11
2009/7/9,22:28:00,241.8,241.8,241.5,241.5,15
2009/7/9,22:29:00,241.5,241.5,241.5,241.5,1
2009/7/9,22:30:00,241.5,241.8,241.5,241.8,4
2009/7/9,22:31:00,241.7,241.7,241.7,241.7,2
2009/7/9,22:32:00,241.6,241.6,241.5,241.5,9
2009/7/9,22:33:00,241.5,241.9,241.5,241.9,13
2009/7/9,22:34:00,241.8,242.0,241.8,242.0,5
2009/7/9,22:35:00,241.8,241.8,241.7,241.8,6
2009/7/9,22:36:00,241.8,241.9,241.8,241.9,2
2009/7/9,22:37:00,242.1,242.1,242.0,242.1,7
2009/7/9,22:38:00,242.0,242.0,242.0,242.0,5
2009/7/9,22:39:00,242.0,242.0,242.0,242.0,2
2009/7/9,22:40:00,241.9,241.9,241.9,241.9,3
2009/7/9,22:41:00,242.0,242.0,242.0,242.0,1
2009/7/9,22:42:00,241.8,242.0,241.8,241.9,16
2009/7/9,22:43:00,242.1,242.1,242.1,242.1,11
2009/7/9,22:44:00,242.1,242.1,242.0,242.1,6
2009/7/9,22:45:00,242.0,242.1,242.0,242.1,3
2009/7/9,22:46:00,242.2,242.2,242.1,242.1,5
2009/7/9,22:47:00,242.1,242.2,242.0,242.1,20
2009/7/9,22:48:00,241.9,241.9,241.7,241.7,11
2009/7/9,22:49:00,241.6,241.8,241.6,241.8,8
2009/7/9,22:50:00,241.8,241.9,241.6,241.6,14
2009/7/9,22:52:00,241.6,241.6,241.6,241.6,1
2009/7/9,22:53:00,241.7,241.7,241.7,241.7,1
2009/7/9,22:54:00,241.9,242.0,241.8,242.0,19
2009/7/9,22:55:00,242.0,242.0,241.8,241.9,19
2009/7/10,08:46:00,242.4,242.6,242.3,242.4,437
2009/7/10,08:47:00,242.4,242.7,242.3,242.7,145
2009/7/10,08:48:00,242.7,242.8,242.7,242.7,132
2009/7/10,08:49:00,242.7,242.9,242.6,242.9,151
2009/7/10,08:50:00,242.8,242.9,242.7,242.8,76
2009/7/10,08:51:00,242.8,242.9,242.7,242.9,113
2009/7/10,08:52:00,242.9,243.0,242.8,242.9,69
2009/7/10,08:53:00,242.9,243.0,242.9,242.9,66
2009/7/10,08:54:00,242.9,243.0,242.9,242.9,169
2009/7/10,08:55:00,242.9,242.9,242.8,242.9,90
2009/7/10,08:56:00,242.9,243.0,242.8,242.8,55
2009/7/10,08:57:00,242.8,243.1,242.8,242.9,106
2009/7/10,08:58:00,242.9,243.0,242.9,243.0,104
2009/7/10,08:59:00,243.0,243.1,242.9,243.1,138
2009/7/10,09:00:00,243.1,243.3,243.1,243.3,87
2009/7/10,09:01:00,243.3,243.6,243.2,243.3,269
2009/7/10,09:02:00,243.3,243.3,243.0,243.1,134
2009/7/10,09:03:00,243.0,243.2,242.9,243.0,122
2009/7/10,09:04:00,243.1,243.1,242.7,242.8,273
2009/7/10,09:05:00,242.8,242.8,242.5,242.5,209
2009/7/10,09:06:00,242.6,242.7,242.5,242.6,28
2009/7/10,09:07:00,242.5,242.6,242.2,242.3,209
2009/7/10,09:08:00,242.3,242.6,242.3,242.6,129
2009/7/10,09:09:00,242.6,242.7,242.5,242.6,112
2009/7/10,09:10:00,242.5,242.7,242.5,242.7,140
2009/7/10,09:11:00,242.7,242.8,242.6,242.7,129
2009/7/10,09:12:00,242.7,242.7,242.5,242.6,262
2009/7/10,09:13:00,242.6,242.6,242.4,242.6,188
2009/7/10,09:14:00,242.6,242.8,242.5,242.6,208
2009/7/10,09:15:00,242.7,242.7,242.5,242.6,30
2009/7/10,09:16:00,242.5,242.5,242.1,242.2,196
2009/7/10,09:17:00,242.2,242.3,241.9,242.1,281
2009/7/10,09:18:00,242.0,242.0,241.6,241.6,280
2009/7/10,09:19:00,241.5,241.9,241.3,241.7,445
2009/7/10,09:20:00,241.6,241.7,241.5,241.6,112
2009/7/10,09:21:00,241.6,241.8,241.2,241.6,340
2009/7/10,09:22:00,241.7,241.8,241.6,241.8,78
2009/7/10,09:23:00,241.8,241.8,241.6,241.6,79
2009/7/10,09:24:00,241.6,241.8,241.6,241.8,98
2009/7/10,09:25:00,241.7,241.7,241.5,241.6,77
2009/7/10,09:26:00,241.6,241.9,241.5,241.8,220
2009/7/10,09:27:00,241.8,241.9,241.7,241.9,72
2009/7/10,09:28:00,241.8,241.8,241.6,241.7,175
2009/7/10,09:29:00,241.6,242.1,241.6,242.0,133
2009/7/10,09:30:00,242.0,242.0,241.8,241.8,71
2009/7/10,09:31:00,241.8,241.9,241.4,241.5,287
2009/7/10,09:32:00,241.4,241.6,241.4,241.6,247
2009/7/10,09:33:00,241.6,241.8,241.6,241.8,38
2009/7/10,09:34:00,241.8,241.9,241.7,241.9,58
2009/7/10,09:35:00,241.9,241.9,241.7,241.9,124
2009/7/10,09:36:00,241.9,241.9,241.7,241.8,60
2009/7/10,09:37:00,241.8,242.0,241.7,241.9,78
2009/7/10,09:38:00,241.9,241.9,241.7,241.8,65
2009/7/10,09:39:00,241.8,241.9,241.8,241.9,81
2009/7/10,09:40:00,241.9,241.9,241.8,241.8,21
2009/7/10,09:41:00,241.7,241.8,241.4,241.7,196
2009/7/10,09:42:00,241.7,241.8,241.7,241.8,32
2009/7/10,09:43:00,241.8,242.0,241.7,242.0,92
2009/7/10,09:44:00,241.9,242.2,241.9,242.1,103
2009/7/10,09:45:00,242.2,242.5,242.2,242.4,129
2009/7/10,09:46:00,242.4,242.6,242.3,242.3,62
2009/7/10,09:47:00,242.2,242.4,242.2,242.4,53
2009/7/10,09:48:00,242.4,242.5,242.3,242.5,59
2009/7/10,09:49:00,242.5,242.5,242.3,242.5,69
2009/7/10,09:50:00,242.4,242.4,242.3,242.4,77
2009/7/10,09:51:00,242.5,242.8,242.3,242.3,142
2009/7/10,09:52:00,242.3,242.5,242.2,242.4,113
2009/7/10,09:53:00,242.4,242.4,242.4,242.4,16
2009/7/10,09:54:00,242.3,242.4,242.2,242.3,44
2009/7/10,09:55:00,242.3,242.3,242.2,242.3,18
2009/7/10,09:56:00,242.3,242.3,242.2,242.3,39
2009/7/10,09:57:00,242.3,242.4,242.2,242.4,101
2009/7/10,09:58:00,242.3,242.3,242.1,242.2,50
2009/7/10,09:59:00,242.3,242.3,242.2,242.2,22
2009/7/10,10:00:00,242.1,242.2,241.9,242.1,81
2009/7/10,10:01:00,242.1,242.5,242.1,242.4,86
2009/7/10,10:02:00,242.3,242.4,242.3,242.4,12
2009/7/10,10:03:00,242.3,242.6,242.3,242.5,120
2009/7/10,10:04:00,242.5,242.6,242.4,242.5,31
2009/7/10,10:05:00,242.4,242.4,242.2,242.3,31
2009/7/10,10:06:00,242.4,242.4,241.9,241.9,72
2009/7/10,10:07:00,242.0,242.1,241.9,242.0,85
2009/7/10,10:08:00,242.0,242.3,241.9,242.3,70
2009/7/10,10:09:00,242.3,242.3,242.0,242.1,18
2009/7/10,10:10:00,242.0,242.0,241.9,242.0,46
2009/7/10,10:11:00,242.0,242.1,241.9,241.9,25
2009/7/10,10:12:00,241.9,242.0,241.8,241.8,84
2009/7/10,10:13:00,241.8,241.8,241.7,241.7,68
2009/7/10,10:14:00,241.7,241.9,241.7,241.9,46
2009/7/10,10:15:00,241.9,241.9,241.9,241.9,24
2009/7/10,10:16:00,241.8,241.9,241.8,241.8,48
2009/7/10,10:17:00,241.9,241.9,241.8,241.8,57
2009/7/10,10:18:00,241.9,241.9,241.8,241.9,66
2009/7/10,10:19:00,241.9,241.9,241.9,241.9,36
2009/7/10,10:20:00,241.8,241.8,241.7,241.8,44
2009/7/10,10:21:00,241.7,241.7,241.5,241.5,67
2009/7/10,10:22:00,241.5,241.6,241.5,241.5,61
2009/7/10,10:23:00,241.5,241.7,241.4,241.6,115
2009/7/10,10:24:00,241.6,241.6,241.5,241.6,63
2009/7/10,10:25:00,241.6,241.6,241.6,241.6,38
2009/7/10,10:26:00,241.6,241.6,241.5,241.6,31
2009/7/10,10:27:00,241.6,241.6,241.0,241.0,199
2009/7/10,10:28:00,241.1,241.3,241.1,241.3,91
2009/7/10,10:29:00,241.2,241.4,241.2,241.3,33
2009/7/10,10:30:00,241.3,241.4,241.0,241.1,129
2009/7/10,10:31:00,241.1,241.1,240.6,240.7,298
2009/7/10,10:32:00,240.7,241.0,240.7,240.9,147
2009/7/10,10:33:00,240.9,241.1,240.9,241.1,33
2009/7/10,10:34:00,241.1,241.2,241.0,241.1,75
2009/7/10,10:35:00,241.1,241.4,241.1,241.3,90
2009/7/10,10:36:00,241.3,241.3,241.2,241.3,83
2009/7/10,10:37:00,241.3,241.4,241.3,241.3,118
2009/7/10,10:38:00,241.3,241.4,241.3,241.4,47
2009/7/10,10:39:00,241.4,241.6,241.4,241.6,178
2009/7/10,10:40:00,241.6,241.6,241.4,241.4,39
2009/7/10,10:41:00,241.4,241.4,241.4,241.4,56
2009/7/10,10:42:00,241.4,241.4,241.4,241.4,47
2009/7/10,10:43:00,241.3,241.4,241.3,241.4,52
2009/7/10,10:44:00,241.4,241.5,241.4,241.5,24
2009/7/10,10:45:00,241.4,241.6,241.4,241.5,51
2009/7/10,10:46:00,241.4,241.5,241.4,241.5,17
2009/7/10,10:47:00,241.5,241.5,241.5,241.5,10
2009/7/10,10:48:00,241.5,241.6,241.5,241.5,13
2009/7/10,10:49:00,241.5,241.5,241.4,241.4,13
2009/7/10,10:50:00,241.4,241.5,241.4,241.5,31
2009/7/10,10:51:00,241.5,241.5,241.4,241.5,35
2009/7/10,10:52:00,241.5,241.5,241.5,241.5,20
2009/7/10,10:53:00,241.5,241.8,241.5,241.8,38
2009/7/10,10:54:00,241.8,241.8,241.7,241.7,15
2009/7/10,10:55:00,241.8,241.9,241.8,241.9,37
2009/7/10,10:56:00,241.8,241.9,241.8,241.8,113
2009/7/10,10:57:00,241.7,241.9,241.7,241.8,188
2009/7/10,10:58:00,241.9,242.0,241.8,241.9,176
2009/7/10,10:59:00,242.0,242.0,241.9,241.9,8
2009/7/10,11:00:00,241.9,242.0,241.9,242.0,10
2009/7/10,11:01:00,242.0,242.0,241.9,241.9,92
2009/7/10,11:02:00,241.9,241.9,241.7,241.7,24
2009/7/10,11:03:00,241.7,241.9,241.7,241.9,91
2009/7/10,11:05:00,241.9,241.9,241.7,241.7,30
2009/7/10,11:06:00,241.7,241.7,241.6,241.7,22
2009/7/10,11:07:00,241.7,241.7,241.7,241.7,34
2009/7/10,11:08:00,241.7,241.8,241.7,241.8,32
2009/7/10,11:09:00,241.8,241.8,241.8,241.8,4
2009/7/10,11:10:00,241.7,241.7,241.7,241.7,3
2009/7/10,11:11:00,241.7,241.8,241.7,241.8,28
2009/7/10,11:12:00,241.8,241.8,241.6,241.6,23
2009/7/10,11:13:00,241.6,241.6,241.6,241.6,13
2009/7/10,11:14:00,241.6,241.6,241.5,241.5,65
2009/7/10,11:15:00,241.5,241.5,241.5,241.5,37
2009/7/10,11:16:00,241.5,241.7,241.4,241.7,64
2009/7/10,11:17:00,241.7,241.7,241.7,241.7,5
2009/7/10,11:18:00,241.7,241.7,241.7,241.7,12
2009/7/10,11:19:00,241.7,241.7,241.7,241.7,20
2009/7/10,11:20:00,241.8,241.9,241.8,241.9,27
2009/7/10,11:21:00,242.0,242.0,241.9,241.9,37
2009/7/10,11:23:00,241.9,242.3,241.9,242.2,106
2009/7/10,11:24:00,242.2,242.3,242.2,242.2,26
2009/7/10,11:25:00,242.2,242.2,242.1,242.2,13
2009/7/10,11:26:00,242.3,242.5,242.3,242.5,86
2009/7/10,11:27:00,242.6,242.6,242.5,242.5,124
2009/7/10,11:28:00,242.5,242.5,242.4,242.4,85
2009/7/10,11:29:00,242.4,242.4,242.3,242.3,17
2009/7/10,11:30:00,242.4,242.5,242.3,242.5,25
2009/7/10,11:31:00,242.5,242.6,242.3,242.3,81
2009/7/10,11:32:00,242.2,242.3,242.2,242.3,11
2009/7/10,11:33:00,242.3,242.4,242.3,242.4,36
2009/7/10,11:34:00,242.4,242.6,242.4,242.5,57
2009/7/10,11:35:00,242.5,242.6,242.5,242.5,23
2009/7/10,11:36:00,242.6,242.8,242.6,242.6,71
2009/7/10,11:37:00,242.5,242.6,242.5,242.5,8
2009/7/10,11:38:00,242.5,242.7,242.5,242.7,57
2009/7/10,11:39:00,242.7,242.7,242.5,242.6,27
2009/7/10,11:40:00,242.6,242.7,242.5,242.5,40
2009/7/10,11:41:00,242.5,242.7,242.5,242.6,24
2009/7/10,11:42:00,242.6,242.6,242.5,242.5,20
2009/7/10,11:43:00,242.5,242.6,242.5,242.6,23
2009/7/10,11:44:00,242.5,242.5,242.4,242.4,94
2009/7/10,11:45:00,242.5,242.6,242.4,242.6,206
2009/7/10,11:46:00,242.6,242.7,242.5,242.7,75
2009/7/10,11:47:00,242.7,242.7,242.6,242.6,41
2009/7/10,11:48:00,242.6,242.6,242.5,242.5,63
2009/7/10,11:49:00,242.6,242.6,242.6,242.6,18
2009/7/10,11:50:00,242.5,242.5,242.4,242.4,123
2009/7/10,11:51:00,242.5,242.5,242.2,242.3,78
2009/7/10,11:52:00,242.4,242.4,242.4,242.4,10
2009/7/10,11:53:00,242.4,242.4,242.3,242.4,13
2009/7/10,11:54:00,242.3,242.3,242.0,242.2,100
2009/7/10,11:55:00,242.2,242.2,242.2,242.2,57
2009/7/10,11:56:00,242.2,242.3,242.2,242.2,37
2009/7/10,11:57:00,242.1,242.2,242.0,242.1,91
2009/7/10,11:58:00,242.2,242.2,242.2,242.2,8
2009/7/10,11:59:00,242.2,242.2,242.1,242.2,25
2009/7/10,12:00:00,242.3,242.3,242.1,242.2,9
2009/7/10,12:01:00,242.2,242.4,242.2,242.4,34
2009/7/10,12:02:00,242.4,242.5,242.4,242.4,55
2009/7/10,12:03:00,242.3,242.4,242.3,242.4,29
2009/7/10,12:04:00,242.4,242.5,242.4,242.5,58
2009/7/10,12:05:00,242.6,242.6,242.6,242.6,11
2009/7/10,12:06:00,242.6,242.7,242.6,242.6,44
2009/7/10,12:07:00,242.6,242.6,242.6,242.6,1
2009/7/10,12:08:00,242.5,242.6,242.5,242.6,21
2009/7/10,12:09:00,242.6,242.6,242.6,242.6,27
2009/7/10,12:10:00,242.7,242.8,242.7,242.7,39
2009/7/10,12:11:00,242.7,242.8,242.7,242.8,24
2009/7/10,12:12:00,242.8,243.2,242.7,243.1,169
2009/7/10,12:13:00,243.2,243.2,242.9,242.9,98
2009/7/10,12:14:00,242.9,242.9,242.7,242.8,39
2009/7/10,12:15:00,242.8,242.8,242.8,242.8,16
2009/7/10,12:16:00,242.8,242.8,242.8,242.8,1
2009/7/10,12:17:00,242.7,242.7,242.4,242.5,55
2009/7/10,12:18:00,242.6,242.6,242.4,242.6,20
2009/7/10,12:19:00,242.5,242.5,242.4,242.4,30
2009/7/10,12:20:00,242.5,242.5,242.5,242.5,8
2009/7/10,12:21:00,242.5,242.5,242.4,242.4,8
2009/7/10,12:22:00,242.4,242.5,242.4,242.4,45
2009/7/10,12:23:00,242.4,242.4,242.4,242.4,43
2009/7/10,12:24:00,242.4,242.5,242.4,242.5,30
2009/7/10,12:25:00,242.5,242.7,242.5,242.7,27
2009/7/10,12:26:00,242.7,242.7,242.6,242.6,28
2009/7/10,12:27:00,242.6,242.6,242.6,242.6,66
2009/7/10,12:28:00,242.5,242.9,242.4,242.8,146
2009/7/10,12:29:00,242.8,243.0,242.8,243.0,101
2009/7/10,12:30:00,242.9,243.0,242.9,243.0,45
2009/7/10,12:31:00,243.0,243.1,243.0,243.1,48
2009/7/10,12:32:00,243.1,243.4,243.1,243.4,80
2009/7/10,12:33:00,243.3,243.3,243.2,243.3,61
2009/7/10,12:34:00,243.2,243.2,243.1,243.2,61
2009/7/10,12:35:00,243.1,243.3,243.1,243.2,29
2009/7/10,12:36:00,243.2,243.4,243.2,243.3,149
2009/7/10,12:37:00,243.3,243.8,243.3,243.7,271
2009/7/10,12:38:00,243.6,243.6,243.5,243.6,135
2009/7/10,12:39:00,243.6,243.6,243.4,243.5,49
2009/7/10,12:40:00,243.4,243.4,243.2,243.3,166
2009/7/10,12:41:00,243.3,243.3,243.2,243.2,121
2009/7/10,12:42:00,243.3,243.4,243.2,243.3,40
2009/7/10,12:43:00,243.2,243.3,243.2,243.2,29
2009/7/10,12:44:00,243.3,243.4,243.2,243.2,49
2009/7/10,12:45:00,243.2,243.3,243.2,243.3,12
2009/7/10,12:46:00,243.3,243.6,243.2,243.6,121
2009/7/10,12:47:00,243.6,243.7,243.6,243.6,153
2009/7/10,12:48:00,243.6,243.7,243.5,243.5,69
2009/7/10,12:49:00,243.5,243.5,243.3,243.3,120
2009/7/10,12:50:00,243.3,243.3,243.0,243.0,149
2009/7/10,12:51:00,243.0,243.0,243.0,243.0,80
2009/7/10,12:52:00,243.0,243.0,243.0,243.0,28
2009/7/10,12:53:00,243.0,243.0,243.0,243.0,30
2009/7/10,12:54:00,243.0,243.1,243.0,243.0,42
2009/7/10,12:55:00,243.0,243.0,242.9,242.9,77
2009/7/10,12:56:00,242.8,242.8,242.7,242.7,74
2009/7/10,12:57:00,242.7,242.9,242.7,242.8,103
2009/7/10,12:58:00,242.8,242.9,242.7,242.9,153
2009/7/10,12:59:00,242.8,242.9,242.7,242.8,123
2009/7/10,13:00:00,242.8,242.8,242.6,242.7,99
2009/7/10,13:01:00,242.7,242.8,242.5,242.8,110
2009/7/10,13:02:00,242.8,242.9,242.7,242.8,109
2009/7/10,13:03:00,242.7,242.8,242.7,242.8,8
2009/7/10,13:04:00,242.8,242.9,242.8,242.9,154
2009/7/10,13:05:00,242.9,243.1,242.8,242.8,143
2009/7/10,13:06:00,242.9,243.1,242.8,243.1,40
2009/7/10,13:07:00,243.0,243.0,242.9,243.0,87
2009/7/10,13:08:00,243.0,243.0,243.0,243.0,14
2009/7/10,13:09:00,242.9,243.0,242.9,243.0,71
2009/7/10,13:10:00,242.9,243.0,242.8,242.9,83
2009/7/10,13:11:00,242.9,243.0,242.8,243.0,84
2009/7/10,13:12:00,242.9,242.9,242.9,242.9,123
2009/7/10,13:13:00,242.9,242.9,242.8,242.8,119
2009/7/10,13:14:00,242.8,242.9,242.8,242.9,44
2009/7/10,13:15:00,243.0,243.0,242.9,242.9,122
2009/7/10,13:16:00,242.9,242.9,242.8,242.9,184
2009/7/10,13:17:00,242.9,242.9,242.8,242.9,52
2009/7/10,13:18:00,242.9,243.0,242.8,243.0,204
2009/7/10,13:19:00,242.9,242.9,242.8,242.9,164
2009/7/10,13:20:00,243.0,243.0,242.9,242.9,70
2009/7/10,13:21:00,243.0,243.0,242.9,242.9,48
2009/7/10,13:22:00,243.0,243.1,243.0,243.1,141
2009/7/10,13:23:00,243.1,243.3,243.1,243.2,281
2009/7/10,13:24:00,243.2,243.3,243.2,243.3,36
2009/7/10,13:25:00,243.3,243.4,243.3,243.3,241
2009/7/10,13:26:00,243.4,243.6,243.4,243.5,413
2009/7/10,13:27:00,243.5,243.6,243.5,243.5,396
2009/7/10,13:28:00,243.5,243.7,243.5,243.7,353
2009/7/10,13:29:00,243.6,243.8,243.6,243.8,452
2009/7/10,13:30:00,243.7,243.8,243.6,243.7,320
2009/7/10,13:31:00,243.7,243.9,243.6,243.6,572
2009/7/10,13:32:00,243.6,243.6,243.4,243.5,287
2009/7/10,13:33:00,243.5,243.7,243.5,243.7,154
2009/7/10,13:34:00,243.7,243.7,243.6,243.6,217
2009/7/10,13:35:00,243.5,243.6,243.4,243.4,190
2009/7/10,13:36:00,243.5,243.6,243.5,243.6,142
2009/7/10,13:37:00,243.7,243.8,243.6,243.8,151
2009/7/10,13:38:00,243.8,243.8,243.6,243.7,422
2009/7/10,13:39:00,243.7,243.7,243.6,243.7,84
2009/7/10,13:40:00,243.6,243.8,243.6,243.8,114
2009/7/10,13:41:00,243.8,243.8,243.7,243.7,37
2009/7/10,13:42:00,243.8,243.8,243.7,243.8,80
2009/7/10,13:43:00,243.8,243.9,243.8,243.9,49
2009/7/10,13:44:00,243.9,244.0,243.9,244.0,74
2009/7/10,13:45:00,243.9,244.1,243.9,244.0,188
2009/7/10,14:46:00,243.4,243.4,243.3,243.4,39
2009/7/10,14:47:00,243.4,243.4,243.4,243.4,2
2009/7/10,14:48:00,243.3,243.3,242.9,243.0,43
2009/7/10,14:49:00,243.0,243.0,242.9,243.0,34
2009/7/10,14:50:00,243.0,243.0,243.0,243.0,14
2009/7/10,14:51:00,243.0,243.0,243.0,243.0,7
2009/7/10,14:52:00,243.0,243.1,242.9,243.1,14
2009/7/10,14:53:00,243.1,243.2,243.1,243.2,5
2009/7/10,14:54:00,243.2,243.2,243.2,243.2,6
2009/7/10,14:55:00,243.2,243.2,243.2,243.2,1
2009/7/10,14:56:00,243.2,243.2,243.2,243.2,1
2009/7/10,14:57:00,243.2,243.2,243.2,243.2,1
2009/7/10,14:59:00,243.3,243.3,243.3,243.3,2
2009/7/10,15:00:00,243.5,243.5,243.5,243.5,2
2009/7/10,15:01:00,243.5,243.5,243.5,243.5,5
2009/7/10,15:04:00,243.7,243.7,243.7,243.7,1
2009/7/10,15:08:00,243.5,243.6,243.5,243.6,3
2009/7/10,15:10:00,243.4,243.4,243.3,243.3,4
2009/7/10,15:11:00,243.3,243.3,243.3,243.3,4
2009/7/10,15:12:00,243.5,243.5,243.5,243.5,2
2009/7/10,15:13:00,243.5,243.5,243.5,243.5,1
2009/7/10,15:15:00,243.6,243.6,243.6,243.6,2
2009/7/10,15:16:00,243.7,243.7,243.7,243.7,1
2009/7/10,15:19:00,243.6,243.6,243.6,243.6,1
2009/7/10,15:20:00,243.4,243.5,243.4,243.5,3
2009/7/10,15:21:00,243.4,243.4,243.4,243.4,1
2009/7/10,15:22:00,243.4,243.4,243.4,243.4,2
2009/7/10,15:24:00,243.5,243.5,243.3,243.3,36
2009/7/10,15:26:00,243.3,243.3,243.2,243.2,17
2009/7/10,15:27:00,243.1,243.2,243.1,243.2,5
2009/7/10,15:28:00,243.1,243.1,243.1,243.1,11
2009/7/10,15:29:00,243.1,243.2,243.1,243.1,22
2009/7/10,15:30:00,243.1,243.1,243.1,243.1,3
2009/7/10,15:31:00,243.1,243.1,243.0,243.0,8
2009/7/10,15:32:00,243.1,243.1,242.9,242.9,56
2009/7/10,15:34:00,243.0,243.0,242.9,242.9,2
2009/7/10,15:35:00,242.9,242.9,242.9,242.9,1
2009/7/10,15:36:00,242.9,242.9,242.9,242.9,3
2009/7/10,15:37:00,242.9,242.9,242.8,242.8,3
2009/7/10,15:39:00,242.8,242.8,242.8,242.8,8
2009/7/10,15:40:00,242.9,243.0,242.8,243.0,21
2009/7/10,15:41:00,243.0,243.1,243.0,243.1,51
2009/7/10,15:42:00,243.4,243.4,243.1,243.1,5
2009/7/10,15:44:00,243.2,243.2,243.2,243.2,1
2009/7/10,15:47:00,243.1,243.1,243.1,243.1,1
2009/7/10,15:48:00,243.2,243.3,243.2,243.3,2
2009/7/10,15:51:00,243.3,243.3,243.3,243.3,2
2009/7/10,15:57:00,243.2,243.2,243.2,243.2,2
2009/7/10,15:59:00,243.2,243.2,243.1,243.1,9
2009/7/10,16:00:00,243.0,243.0,243.0,243.0,14
2009/7/10,16:01:00,243.0,243.0,243.0,243.0,1
2009/7/10,16:02:00,243.0,243.0,242.9,242.9,31
2009/7/10,16:03:00,243.0,243.0,243.0,243.0,10
2009/7/10,16:04:00,243.0,243.0,243.0,243.0,6
2009/7/10,16:06:00,243.1,243.1,243.1,243.1,44
2009/7/10,16:07:00,243.1,243.1,243.1,243.1,5
2009/7/10,16:08:00,243.2,243.2,243.2,243.2,1
2009/7/10,16:09:00,243.4,243.6,243.4,243.6,2
2009/7/10,16:10:00,243.7,243.7,243.7,243.7,5
2009/7/10,16:11:00,243.7,243.7,243.7,243.7,2
2009/7/10,16:13:00,243.7,243.7,243.7,243.7,1
2009/7/10,16:14:00,243.7,244.1,243.7,244.1,25
2009/7/10,16:15:00,244.1,244.3,244.1,244.3,15
2009/7/10,16:16:00,244.0,244.0,244.0,244.0,2
2009/7/10,16:17:00,244.0,244.0,244.0,244.0,2
2009/7/10,16:19:00,243.9,243.9,243.9,243.9,1
2009/7/10,16:21:00,243.9,243.9,243.9,243.9,2
2009/7/10,16:22:00,243.9,244.0,243.9,244.0,4
2009/7/10,16:23:00,243.9,243.9,243.8,243.8,2
2009/7/10,16:30:00,243.6,243.6,243.6,243.6,2
2009/7/10,16:33:00,243.6,243.6,243.6,243.6,1
2009/7/10,16:38:00,243.6,243.6,243.6,243.6,8
2009/7/10,16:40:00,243.6,243.6,243.6,243.6,2
2009/7/10,16:43:00,243.7,243.7,243.7,243.7,3
2009/7/10,16:52:00,243.8,243.8,243.8,243.8,2
2009/7/10,16:59:00,243.8,243.8,243.8,243.8,1
2009/7/10,17:01:00,243.8,243.8,243.8,243.8,1
2009/7/10,17:02:00,243.8,243.8,243.8,243.8,2
2009/7/10,17:03:00,243.9,243.9,243.9,243.9,3
2009/7/10,17:05:00,243.8,243.8,243.8,243.8,49
2009/7/10,17:06:00,243.6,243.6,243.5,243.6,33
2009/7/10,17:07:00,243.6,243.6,243.6,243.6,20
2009/7/10,17:08:00,243.6,243.6,243.6,243.6,29
2009/7/10,17:09:00,243.5,243.5,243.5,243.5,2
2009/7/10,17:11:00,243.5,243.5,243.4,243.5,3
2009/7/10,17:12:00,243.4,243.4,243.4,243.4,2
2009/7/10,17:13:00,243.4,243.4,243.4,243.4,3
2009/7/10,17:15:00,243.4,243.4,243.4,243.4,3
2009/7/10,17:17:00,243.3,243.3,243.3,243.3,11
2009/7/10,17:19:00,243.2,243.2,243.2,243.2,2
2009/7/10,17:20:00,243.2,243.2,243.1,243.1,23
2009/7/10,17:23:00,243.1,243.1,243.1,243.1,5
2009/7/10,17:24:00,243.1,243.1,243.1,243.1,4
2009/7/10,17:25:00,243.2,243.2,243.2,243.2,4
2009/7/10,17:28:00,243.2,243.2,243.2,243.2,2
2009/7/10,17:30:00,243.2,243.2,243.2,243.2,3
2009/7/10,17:32:00,243.3,243.3,243.3,243.3,1
2009/7/10,17:33:00,243.3,243.3,243.3,243.3,1
2009/7/10,17:34:00,243.2,243.2,243.2,243.2,1
2009/7/10,17:39:00,243.1,243.1,243.0,243.0,16
2009/7/10,17:40:00,242.9,242.9,242.8,242.8,31
2009/7/10,17:41:00,242.8,242.8,242.8,242.8,1
2009/7/10,17:42:00,242.8,242.8,242.8,242.8,5
2009/7/10,17:43:00,242.8,242.8,242.8,242.8,2
2009/7/10,17:46:00,242.8,242.8,242.8,242.8,7
2009/7/10,17:47:00,242.8,242.8,242.8,242.8,1
2009/7/10,17:48:00,242.8,242.8,242.8,242.8,4
2009/7/10,17:49:00,242.9,242.9,242.9,242.9,1
2009/7/10,17:50:00,243.0,243.0,243.0,243.0,2
2009/7/10,17:53:00,243.1,243.2,243.1,243.2,5
2009/7/10,17:54:00,243.1,243.1,243.1,243.1,1
2009/7/10,17:55:00,243.1,243.2,243.1,243.2,3
2009/7/10,17:57:00,243.2,243.2,243.2,243.2,1
2009/7/10,17:59:00,243.1,243.1,243.1,243.1,2
2009/7/10,18:01:00,243.1,243.1,243.0,243.0,5
2009/7/10,18:02:00,243.0,243.2,243.0,243.0,6
2009/7/10,18:03:00,242.9,242.9,242.9,242.9,1
2009/7/10,18:06:00,242.8,242.8,242.7,242.7,5
2009/7/10,18:07:00,242.7,242.7,242.7,242.7,1
2009/7/10,18:08:00,242.7,242.7,242.7,242.7,1
2009/7/10,18:09:00,242.7,242.7,242.7,242.7,3
2009/7/10,18:10:00,242.8,242.9,242.7,242.7,7
2009/7/10,18:13:00,243.0,243.0,243.0,243.0,4
2009/7/10,18:14:00,242.9,242.9,242.9,242.9,1
2009/7/10,18:15:00,242.8,242.8,242.8,242.8,2
2009/7/10,18:16:00,242.9,242.9,242.5,242.5,47
2009/7/10,18:20:00,242.5,242.5,242.5,242.5,4
2009/7/10,18:21:00,242.5,242.5,242.4,242.4,3
2009/7/10,18:22:00,242.5,242.6,242.5,242.6,50
2009/7/10,18:23:00,242.5,242.5,242.4,242.4,4
2009/7/10,18:24:00,242.4,242.4,242.4,242.4,7
2009/7/10,18:26:00,242.5,242.5,242.5,242.5,1
2009/7/10,18:27:00,242.5,242.5,242.5,242.5,1
2009/7/10,18:28:00,242.6,242.6,242.6,242.6,1
2009/7/10,18:29:00,242.5,242.5,242.4,242.4,9
2009/7/10,18:30:00,242.4,242.5,242.4,242.5,4
2009/7/10,18:31:00,242.7,242.8,242.7,242.8,6
2009/7/10,18:33:00,242.8,243.0,242.8,243.0,4
2009/7/10,18:38:00,243.0,243.1,243.0,243.1,10
2009/7/10,18:41:00,242.8,242.8,242.8,242.8,1
2009/7/10,18:42:00,242.8,242.8,242.8,242.8,2
2009/7/10,18:43:00,242.6,242.6,242.6,242.6,1
2009/7/10,18:45:00,242.5,242.5,242.5,242.5,1
2009/7/10,18:46:00,242.4,242.4,242.2,242.2,8
2009/7/10,18:47:00,242.3,242.8,242.3,242.8,22
2009/7/10,18:50:00,242.4,242.4,242.4,242.4,5
2009/7/10,18:52:00,242.5,242.5,242.5,242.5,1
2009/7/10,18:54:00,242.5,242.5,242.5,242.5,1
2009/7/10,18:55:00,242.4,242.5,242.4,242.5,4
2009/7/10,18:56:00,242.5,242.5,242.5,242.5,2
2009/7/10,18:58:00,242.5,242.5,242.4,242.4,2
2009/7/10,18:59:00,242.5,242.5,242.5,242.5,2
2009/7/10,19:02:00,242.6,242.6,242.6,242.6,6
2009/7/10,19:13:00,242.8,242.8,242.8,242.8,3
2009/7/10,19:16:00,242.8,242.8,242.8,242.8,1
2009/7/10,19:17:00,242.7,242.7,242.7,242.7,2
2009/7/10,19:19:00,242.7,242.7,242.7,242.7,1
2009/7/10,19:21:00,242.7,242.7,242.7,242.7,1
2009/7/10,19:22:00,242.7,242.7,242.6,242.6,3
2009/7/10,19:25:00,242.7,242.7,242.6,242.6,5
2009/7/10,19:26:00,242.6,242.6,242.6,242.6,5
2009/7/10,19:34:00,242.9,242.9,242.9,242.9,1
2009/7/10,19:35:00,242.8,242.8,242.6,242.6,7
2009/7/10,19:42:00,243.0,243.0,243.0,243.0,1
2009/7/10,19:48:00,242.9,242.9,242.9,242.9,2
2009/7/10,19:49:00,242.8,242.8,242.8,242.8,2
2009/7/10,19:50:00,242.9,242.9,242.9,242.9,1
2009/7/10,19:51:00,242.7,242.7,242.7,242.7,2
2009/7/10,19:52:00,242.7,242.7,242.7,242.7,2
2009/7/10,19:53:00,242.9,242.9,242.9,242.9,10
2009/7/10,19:54:00,242.7,242.7,242.7,242.7,1
2009/7/10,19:55:00,242.6,242.6,242.6,242.6,3
2009/7/10,19:58:00,242.8,242.8,242.8,242.8,1
2009/7/10,20:00:00,242.9,242.9,242.9,242.9,1
2009/7/10,20:01:00,242.8,242.8,242.8,242.8,5
2009/7/10,20:03:00,243.0,243.0,243.0,243.0,1
2009/7/10,20:17:00,242.8,242.8,242.8,242.8,1
2009/7/10,20:19:00,242.8,242.8,242.8,242.8,1
2009/7/10,20:21:00,242.7,242.7,242.7,242.7,4
2009/7/10,20:28:00,242.8,242.8,242.8,242.8,1
2009/7/10,20:35:00,242.8,242.8,242.8,242.8,5
2009/7/10,20:39:00,242.9,242.9,242.9,242.9,2
2009/7/10,20:40:00,242.8,242.8,242.7,242.7,3
2009/7/10,20:41:00,242.7,242.7,242.7,242.7,3
2009/7/10,20:42:00,242.8,242.8,242.8,242.8,1
2009/7/10,20:44:00,242.8,242.8,242.8,242.8,1
2009/7/10,20:45:00,242.9,242.9,242.9,242.9,1
2009/7/10,20:46:00,243.0,243.0,243.0,243.0,1
2009/7/10,20:48:00,242.9,242.9,242.9,242.9,1
2009/7/10,20:49:00,242.8,242.8,242.8,242.8,2
2009/7/10,20:51:00,242.8,242.8,242.8,242.8,1
2009/7/10,20:54:00,242.9,242.9,242.9,242.9,1
2009/7/10,20:55:00,242.8,242.8,242.8,242.8,1
2009/7/10,21:02:00,242.7,242.7,242.7,242.7,1
2009/7/10,21:03:00,242.6,242.6,242.6,242.6,7
2009/7/10,21:06:00,242.7,242.7,242.7,242.7,1
2009/7/10,21:15:00,242.8,242.9,242.8,242.9,3
2009/7/10,21:16:00,242.8,242.8,242.8,242.8,1
2009/7/10,21:17:00,242.9,242.9,242.9,242.9,1
2009/7/10,21:23:00,242.8,242.8,242.8,242.8,3
2009/7/10,21:26:00,242.9,242.9,242.9,242.9,1
2009/7/10,21:30:00,243.0,243.0,243.0,243.0,2
2009/7/10,21:31:00,243.0,243.0,243.0,243.0,10
2009/7/10,21:32:00,243.1,243.1,242.8,242.9,16
2009/7/10,21:33:00,242.8,242.8,242.8,242.8,2
2009/7/10,21:34:00,243.0,243.0,243.0,243.0,1
2009/7/10,21:35:00,242.9,242.9,242.7,242.7,5
2009/7/10,21:38:00,242.9,243.0,242.9,243.0,6
2009/7/10,21:39:00,243.1,243.1,243.1,243.1,5
2009/7/10,21:40:00,243.1,243.1,243.0,243.0,3
2009/7/10,21:41:00,243.1,243.1,243.1,243.1,3
2009/7/10,21:42:00,243.2,243.2,243.1,243.1,8
2009/7/10,21:43:00,243.2,243.2,243.2,243.2,1
2009/7/10,21:44:00,243.2,243.2,243.1,243.1,4
2009/7/10,21:46:00,243.0,243.1,243.0,243.1,2
2009/7/10,21:48:00,243.0,243.2,242.8,243.2,13
2009/7/10,21:50:00,243.2,243.3,243.2,243.3,7
2009/7/10,21:51:00,243.4,243.7,243.4,243.7,10
2009/7/10,21:52:00,243.6,243.7,243.6,243.6,5
2009/7/10,21:53:00,243.5,243.7,243.5,243.7,6
2009/7/10,21:54:00,243.6,243.6,243.4,243.4,4
2009/7/10,21:55:00,243.6,243.6,243.5,243.5,4
2009/7/10,21:56:00,243.4,243.4,242.8,242.8,12
2009/7/10,21:57:00,242.8,242.8,242.8,242.8,1
2009/7/10,21:58:00,242.7,242.7,242.6,242.7,3
2009/7/10,22:01:00,242.9,242.9,242.9,242.9,2
2009/7/10,22:02:00,243.0,243.0,242.6,242.6,13
2009/7/10,22:04:00,242.7,242.7,242.7,242.7,1
2009/7/10,22:05:00,242.8,243.0,242.8,243.0,4
2009/7/10,22:09:00,242.7,242.7,242.7,242.7,1
2009/7/10,22:12:00,242.9,242.9,242.9,242.9,1
2009/7/10,22:13:00,243.0,243.0,243.0,243.0,2
2009/7/10,22:15:00,243.0,243.1,243.0,243.1,22
2009/7/10,22:16:00,243.0,243.1,243.0,243.1,23
2009/7/10,22:17:00,243.2,243.2,243.0,243.0,2
2009/7/10,22:21:00,243.0,243.0,243.0,243.0,3
2009/7/10,22:22:00,243.0,243.0,243.0,243.0,3
2009/7/10,22:27:00,242.8,242.8,242.8,242.8,1
2009/7/10,22:32:00,242.9,242.9,242.9,242.9,1
2009/7/10,22:33:00,242.9,242.9,242.9,242.9,1
2009/7/10,22:39:00,243.0,243.0,243.0,243.0,1
2009/7/10,22:40:00,242.9,242.9,242.7,242.7,8
2009/7/10,22:41:00,242.9,242.9,242.9,242.9,1
2009/7/10,22:43:00,242.9,242.9,242.7,242.7,7
2009/7/10,22:44:00,242.8,242.8,242.8,242.8,2
2009/7/10,22:46:00,242.7,242.7,242.7,242.7,8
2009/7/10,22:47:00,242.7,242.7,242.7,242.7,1
2009/7/10,22:48:00,242.9,242.9,242.9,242.9,1
2009/7/10,22:51:00,242.8,242.8,242.8,242.8,2
2009/7/10,22:52:00,242.8,242.8,242.8,242.8,2
2009/7/10,22:53:00,242.8,242.8,242.8,242.8,2
2009/7/10,22:54:00,242.7,242.7,242.7,242.7,2
2009/7/10,22:55:00,242.7,242.7,242.6,242.6,22
2009/7/13,08:46:00,243.9,244.1,243.0,243.5,591
2009/7/13,08:47:00,243.5,244.3,243.5,244.0,254
2009/7/13,08:48:00,244.0,244.1,243.9,244.0,100
2009/7/13,08:49:00,243.9,244.3,243.9,244.2,124
2009/7/13,08:50:00,244.2,244.2,244.0,244.0,103
2009/7/13,08:51:00,244.0,244.1,243.9,244.0,125
2009/7/13,08:52:00,243.9,243.9,243.8,243.9,63
2009/7/13,08:53:00,243.7,243.9,243.7,243.8,154
2009/7/13,08:54:00,243.8,243.8,243.7,243.8,125
2009/7/13,08:55:00,243.7,244.0,243.7,243.8,82
2009/7/13,08:56:00,243.8,243.9,243.8,243.8,51
2009/7/13,08:57:00,243.8,244.0,243.8,243.9,44
2009/7/13,08:58:00,243.9,244.0,243.9,244.0,63
2009/7/13,08:59:00,243.9,244.1,243.9,244.0,110
2009/7/13,09:00:00,244.1,244.1,243.9,244.1,123
2009/7/13,09:01:00,244.2,244.5,243.9,243.9,533
2009/7/13,09:02:00,243.9,243.9,243.7,243.8,340
2009/7/13,09:03:00,243.8,243.8,243.6,243.8,226
2009/7/13,09:04:00,243.8,243.8,243.7,243.8,138
2009/7/13,09:05:00,243.8,244.2,243.7,244.2,223
2009/7/13,09:06:00,244.3,244.4,244.0,244.1,279
2009/7/13,09:07:00,244.0,244.1,243.3,243.3,211
2009/7/13,09:08:00,243.3,243.8,243.3,243.6,170
2009/7/13,09:09:00,243.7,243.8,243.5,243.5,143
2009/7/13,09:10:00,243.4,244.0,243.4,244.0,226
2009/7/13,09:11:00,244.0,244.2,243.9,243.9,69
2009/7/13,09:12:00,243.9,244.0,243.6,243.6,97
2009/7/13,09:13:00,243.6,243.7,243.3,243.5,232
2009/7/13,09:14:00,243.4,243.5,243.2,243.2,183
2009/7/13,09:15:00,243.1,243.3,242.8,242.8,279
2009/7/13,09:16:00,242.8,242.9,242.3,242.3,380
2009/7/13,09:17:00,242.4,242.7,242.2,242.6,356
2009/7/13,09:18:00,242.6,242.7,242.5,242.7,151
2009/7/13,09:19:00,242.7,242.8,242.6,242.8,246
2009/7/13,09:20:00,242.8,242.9,242.8,242.9,81
2009/7/13,09:21:00,242.8,242.8,242.3,242.4,294
2009/7/13,09:22:00,242.3,242.5,242.2,242.5,244
2009/7/13,09:23:00,242.5,242.5,242.1,242.1,250
2009/7/13,09:24:00,242.1,242.1,241.4,241.4,613
2009/7/13,09:25:00,241.5,241.7,241.3,241.6,463
2009/7/13,09:26:00,241.6,241.6,241.2,241.4,561
2009/7/13,09:27:00,241.4,241.5,241.3,241.4,266
2009/7/13,09:28:00,241.3,241.5,241.2,241.3,308
2009/7/13,09:29:00,241.3,241.4,240.5,240.6,597
2009/7/13,09:30:00,240.7,240.7,240.2,240.3,692
2009/7/13,09:31:00,240.2,240.2,239.1,239.2,759
2009/7/13,09:32:00,239.2,239.5,239.2,239.4,600
2009/7/13,09:33:00,239.5,239.7,239.4,239.6,416
2009/7/13,09:34:00,239.6,239.8,239.6,239.7,275
2009/7/13,09:35:00,239.7,239.8,239.6,239.7,240
2009/7/13,09:36:00,239.7,239.8,239.4,239.4,586
2009/7/13,09:37:00,239.4,239.4,238.4,238.7,907
2009/7/13,09:38:00,238.6,238.9,238.6,238.8,411
2009/7/13,09:39:00,238.8,239.0,238.5,238.5,433
2009/7/13,09:40:00,238.6,238.6,237.9,238.0,551
2009/7/13,09:41:00,238.0,238.0,237.4,237.6,526
2009/7/13,09:42:00,237.6,237.9,237.6,237.8,235
2009/7/13,09:43:00,237.8,238.2,237.7,238.2,393
2009/7/13,09:44:00,238.2,238.3,238.0,238.3,264
2009/7/13,09:45:00,238.3,238.3,237.9,238.0,288
2009/7/13,09:46:00,238.0,238.0,237.6,237.6,547
2009/7/13,09:47:00,237.6,237.7,237.2,237.2,693
2009/7/13,09:48:00,237.3,237.8,237.3,237.8,498
2009/7/13,09:49:00,237.8,238.0,237.7,237.7,671
2009/7/13,09:50:00,237.7,237.9,237.7,237.8,355
2009/7/13,09:51:00,237.8,237.8,237.5,237.6,554
2009/7/13,09:52:00,237.6,237.8,237.5,237.8,484
2009/7/13,09:53:00,237.8,237.8,237.6,237.7,203
2009/7/13,09:54:00,237.7,237.9,237.7,237.8,310
2009/7/13,09:55:00,237.8,237.8,237.5,237.7,248
2009/7/13,09:56:00,237.8,237.8,237.4,237.6,275
2009/7/13,09:57:00,237.6,237.7,237.5,237.5,152
2009/7/13,09:58:00,237.5,237.5,237.4,237.5,309
2009/7/13,09:59:00,237.5,237.6,237.2,237.3,340
2009/7/13,10:00:00,237.2,237.4,236.5,236.5,626
2009/7/13,10:01:00,236.6,236.7,235.4,235.4,1321
2009/7/13,10:02:00,235.4,235.8,235.2,235.6,701
2009/7/13,10:03:00,235.5,235.6,234.3,234.5,830
2009/7/13,10:04:00,234.5,234.5,233.9,234.0,931
2009/7/13,10:05:00,234.1,234.2,233.1,233.2,1168
2009/7/13,10:06:00,233.2,233.7,232.8,233.5,835
2009/7/13,10:07:00,233.5,233.9,233.5,233.8,417
2009/7/13,10:08:00,233.8,234.0,233.6,234.0,327
2009/7/13,10:09:00,234.0,234.4,234.0,234.3,661
2009/7/13,10:10:00,234.3,234.4,234.2,234.3,356
2009/7/13,10:11:00,234.3,234.6,234.3,234.4,472
2009/7/13,10:12:00,234.4,234.6,234.3,234.6,254
2009/7/13,10:13:00,234.6,234.8,234.5,234.8,303
2009/7/13,10:14:00,234.7,234.9,234.7,234.9,272
2009/7/13,10:15:00,234.9,234.9,234.6,234.7,405
2009/7/13,10:16:00,234.7,234.8,234.6,234.8,178
2009/7/13,10:17:00,234.8,235.4,234.8,235.2,432
2009/7/13,10:18:00,235.2,235.6,235.2,235.6,217
2009/7/13,10:19:00,235.6,235.7,235.3,235.4,462
2009/7/13,10:20:00,235.3,235.4,235.3,235.4,160
2009/7/13,10:21:00,235.4,235.4,234.9,235.1,425
2009/7/13,10:22:00,235.1,235.2,234.9,235.1,298
2009/7/13,10:23:00,235.2,235.5,235.2,235.5,158
2009/7/13,10:24:00,235.5,235.6,235.1,235.1,142
2009/7/13,10:25:00,235.1,235.2,235.0,235.0,186
2009/7/13,10:26:00,234.9,234.9,234.7,234.7,412
2009/7/13,10:27:00,234.6,234.7,234.6,234.6,125
2009/7/13,10:28:00,234.6,234.9,234.6,234.8,410
2009/7/13,10:29:00,234.8,234.8,234.4,234.5,233
2009/7/13,10:30:00,234.5,234.5,234.4,234.5,133
2009/7/13,10:31:00,234.5,234.9,234.5,234.8,126
2009/7/13,10:32:00,234.8,235.1,234.8,235.1,190
2009/7/13,10:33:00,235.2,235.2,235.0,235.1,69
2009/7/13,10:34:00,235.2,235.2,234.8,234.8,176
2009/7/13,10:35:00,234.8,235.0,234.8,235.0,124
2009/7/13,10:36:00,235.0,235.4,234.9,235.3,362
2009/7/13,10:37:00,235.3,235.3,235.0,235.0,54
2009/7/13,10:38:00,235.0,235.0,234.8,234.9,187
2009/7/13,10:39:00,234.9,235.0,234.7,234.9,244
2009/7/13,10:40:00,234.9,235.0,234.7,235.0,146
2009/7/13,10:41:00,235.0,235.1,234.9,235.0,93
2009/7/13,10:42:00,235.0,235.1,234.9,235.0,142
2009/7/13,10:43:00,234.9,234.9,234.9,234.9,52
2009/7/13,10:44:00,235.0,235.0,234.7,234.8,107
2009/7/13,10:45:00,234.8,234.8,234.7,234.8,99
2009/7/13,10:46:00,234.9,234.9,234.7,234.8,83
2009/7/13,10:47:00,234.8,235.0,234.8,234.9,64
2009/7/13,10:48:00,234.9,235.0,234.8,234.9,54
2009/7/13,10:49:00,235.0,235.0,234.9,234.9,144
2009/7/13,10:50:00,234.8,234.9,234.7,234.8,128
2009/7/13,10:51:00,234.8,234.9,234.5,234.6,358
2009/7/13,10:52:00,234.7,234.7,234.7,234.7,21
2009/7/13,10:53:00,234.8,235.0,234.7,235.0,314
2009/7/13,10:54:00,234.9,234.9,234.6,234.7,230
2009/7/13,10:55:00,234.7,234.7,234.5,234.6,220
2009/7/13,10:56:00,234.6,234.6,234.5,234.6,129
2009/7/13,10:57:00,234.6,234.7,234.6,234.7,131
2009/7/13,10:58:00,234.7,234.7,234.2,234.2,444
2009/7/13,10:59:00,234.2,234.5,234.1,234.1,462
2009/7/13,11:00:00,234.1,234.2,234.0,234.2,302
2009/7/13,11:01:00,234.2,234.2,233.8,233.8,351
2009/7/13,11:02:00,233.9,233.9,233.7,233.7,346
2009/7/13,11:03:00,233.8,234.1,233.8,234.0,310
2009/7/13,11:04:00,234.0,234.0,233.9,234.0,100
2009/7/13,11:05:00,233.9,234.2,233.9,234.2,81
2009/7/13,11:06:00,234.3,234.6,234.3,234.5,143
2009/7/13,11:07:00,234.5,234.6,234.5,234.5,107
2009/7/13,11:08:00,234.5,234.5,234.4,234.4,193
2009/7/13,11:09:00,234.4,234.4,234.2,234.2,180
2009/7/13,11:10:00,234.3,234.6,234.3,234.6,79
2009/7/13,11:11:00,234.5,234.6,234.5,234.5,81
2009/7/13,11:12:00,234.5,234.6,234.5,234.6,37
2009/7/13,11:13:00,234.6,234.6,234.5,234.5,81
2009/7/13,11:14:00,234.6,234.7,234.6,234.7,56
2009/7/13,11:15:00,234.7,234.8,234.4,234.4,39
2009/7/13,11:16:00,234.5,234.5,234.4,234.5,24
2009/7/13,11:17:00,234.6,234.8,234.6,234.7,63
2009/7/13,11:18:00,234.7,234.7,234.6,234.7,154
2009/7/13,11:19:00,234.7,234.7,234.4,234.4,223
2009/7/13,11:20:00,234.4,234.4,234.4,234.4,29
2009/7/13,11:21:00,234.3,234.4,234.3,234.4,47
2009/7/13,11:22:00,234.4,234.4,234.3,234.4,97
2009/7/13,11:23:00,234.4,234.5,234.4,234.5,34
2009/7/13,11:24:00,234.5,234.5,234.4,234.5,61
2009/7/13,11:25:00,234.4,234.5,234.4,234.5,46
2009/7/13,11:26:00,234.5,234.5,234.5,234.5,46
2009/7/13,11:27:00,234.5,234.5,234.4,234.4,39
2009/7/13,11:28:00,234.4,234.4,234.1,234.1,249
2009/7/13,11:29:00,234.1,234.2,234.0,234.0,162
2009/7/13,11:30:00,234.0,234.0,233.9,233.9,153
2009/7/13,11:31:00,233.9,233.9,233.6,233.8,448
2009/7/13,11:32:00,233.9,234.3,233.9,234.1,144
2009/7/13,11:33:00,234.1,234.1,233.9,234.0,67
2009/7/13,11:34:00,234.0,234.0,233.8,234.0,67
2009/7/13,11:35:00,233.9,233.9,233.8,233.8,23
2009/7/13,11:36:00,233.8,234.0,233.8,233.9,80
2009/7/13,11:37:00,233.8,233.9,233.6,233.8,113
2009/7/13,11:38:00,233.9,234.0,233.9,233.9,47
2009/7/13,11:39:00,233.8,233.8,233.5,233.8,246
2009/7/13,11:40:00,233.8,233.9,233.7,233.8,44
2009/7/13,11:41:00,233.8,233.9,233.8,233.8,24
2009/7/13,11:42:00,233.7,233.8,233.5,233.8,41
2009/7/13,11:43:00,233.7,233.9,233.6,233.8,52
2009/7/13,11:44:00,233.8,234.0,233.8,234.0,26
2009/7/13,11:45:00,234.0,234.0,234.0,234.0,46
2009/7/13,11:46:00,234.0,234.0,233.7,233.7,129
2009/7/13,11:47:00,233.7,233.8,233.7,233.8,110
2009/7/13,11:48:00,233.8,233.9,233.7,233.8,48
2009/7/13,11:49:00,233.8,233.8,233.7,233.8,116
2009/7/13,11:50:00,233.7,234.0,233.7,233.9,119
2009/7/13,11:51:00,233.9,234.0,233.9,234.0,34
2009/7/13,11:52:00,234.0,234.2,234.0,234.2,71
2009/7/13,11:53:00,234.3,234.4,234.2,234.3,44
2009/7/13,11:54:00,234.4,234.6,234.3,234.3,85
2009/7/13,11:55:00,234.4,234.4,234.2,234.3,30
2009/7/13,11:56:00,234.3,234.5,234.3,234.5,24
2009/7/13,11:57:00,234.4,234.4,234.3,234.4,45
2009/7/13,11:58:00,234.4,234.4,234.3,234.4,40
2009/7/13,11:59:00,234.3,234.4,234.2,234.3,148
2009/7/13,12:00:00,234.3,234.4,234.3,234.4,136
2009/7/13,12:01:00,234.4,234.4,234.4,234.4,50
2009/7/13,12:02:00,234.5,234.8,234.5,234.7,85
2009/7/13,12:03:00,234.7,234.8,234.7,234.7,55
2009/7/13,12:04:00,234.7,234.7,234.5,234.5,53
2009/7/13,12:05:00,234.5,234.6,234.5,234.5,27
2009/7/13,12:06:00,234.6,234.6,234.5,234.5,34
2009/7/13,12:07:00,234.5,234.6,234.5,234.6,27
2009/7/13,12:08:00,234.6,234.8,234.6,234.7,98
2009/7/13,12:09:00,234.8,235.2,234.8,235.0,217
2009/7/13,12:10:00,235.0,235.4,235.0,235.3,175
2009/7/13,12:11:00,235.3,235.3,235.0,235.0,52
2009/7/13,12:12:00,235.0,235.1,235.0,235.0,29
2009/7/13,12:13:00,235.1,235.1,235.1,235.1,36
2009/7/13,12:14:00,235.1,235.1,234.8,234.8,77
2009/7/13,12:15:00,234.9,234.9,234.7,234.8,44
2009/7/13,12:16:00,234.7,234.8,234.6,234.7,108
2009/7/13,12:17:00,234.7,234.8,234.6,234.7,95
2009/7/13,12:18:00,234.7,234.7,234.7,234.7,38
2009/7/13,12:19:00,234.8,234.8,234.7,234.8,86
2009/7/13,12:20:00,234.8,235.0,234.8,234.9,93
2009/7/13,12:21:00,235.0,235.0,234.8,234.9,85
2009/7/13,12:22:00,235.0,235.0,234.8,234.8,71
2009/7/13,12:23:00,234.8,234.9,234.8,234.9,128
2009/7/13,12:24:00,234.9,235.1,234.9,235.1,108
2009/7/13,12:25:00,235.1,235.1,234.8,234.9,72
2009/7/13,12:26:00,234.9,235.0,234.8,234.8,157
2009/7/13,12:27:00,234.8,234.9,234.3,234.6,243
2009/7/13,12:28:00,234.6,234.7,234.4,234.6,187
2009/7/13,12:29:00,234.5,234.7,234.4,234.6,245
2009/7/13,12:30:00,234.6,234.7,234.6,234.6,63
2009/7/13,12:31:00,234.7,234.7,234.5,234.6,269
2009/7/13,12:32:00,234.6,234.7,234.6,234.6,156
2009/7/13,12:33:00,234.6,234.7,234.6,234.7,20
2009/7/13,12:34:00,234.6,234.8,234.6,234.7,12
2009/7/13,12:35:00,234.8,235.0,234.7,235.0,50
2009/7/13,12:36:00,235.0,235.0,234.8,234.8,112
2009/7/13,12:37:00,234.8,235.0,234.8,234.8,156
2009/7/13,12:38:00,234.9,234.9,234.8,234.9,47
2009/7/13,12:39:00,234.8,234.9,234.7,234.8,37
2009/7/13,12:40:00,234.8,234.8,234.8,234.8,30
2009/7/13,12:41:00,234.8,234.8,234.3,234.4,100
2009/7/13,12:42:00,234.5,234.5,234.2,234.4,35
2009/7/13,12:43:00,234.4,234.5,234.4,234.4,69
2009/7/13,12:44:00,234.5,234.8,234.5,234.6,97
2009/7/13,12:45:00,234.6,234.7,234.6,234.7,30
2009/7/13,12:46:00,234.7,234.7,234.5,234.6,33
2009/7/13,12:47:00,234.6,234.7,234.4,234.4,80
2009/7/13,12:48:00,234.4,234.6,234.4,234.5,184
2009/7/13,12:49:00,234.4,234.5,234.3,234.3,89
2009/7/13,12:50:00,234.3,234.4,234.3,234.3,75
2009/7/13,12:51:00,234.2,234.2,234.0,234.1,220
2009/7/13,12:52:00,234.1,234.3,234.1,234.2,293
2009/7/13,12:53:00,234.2,234.2,234.1,234.1,78
2009/7/13,12:54:00,234.1,234.3,234.1,234.3,116
2009/7/13,12:55:00,234.2,234.2,234.0,234.1,150
2009/7/13,12:56:00,234.1,234.2,234.0,234.0,211
2009/7/13,12:57:00,234.0,234.2,233.9,234.2,242
2009/7/13,12:58:00,234.1,234.2,233.7,233.7,120
2009/7/13,12:59:00,233.8,233.9,233.7,233.9,80
2009/7/13,13:00:00,233.9,234.1,233.8,233.9,143
2009/7/13,13:01:00,233.9,233.9,233.1,233.3,324
2009/7/13,13:02:00,233.4,233.6,233.3,233.6,204
2009/7/13,13:03:00,233.5,233.6,233.3,233.4,330
2009/7/13,13:04:00,233.3,233.6,233.2,233.5,518
2009/7/13,13:05:00,233.5,233.7,233.4,233.7,196
2009/7/13,13:06:00,233.8,233.8,233.7,233.7,182
2009/7/13,13:07:00,233.7,233.8,233.6,233.6,194
2009/7/13,13:08:00,233.6,233.9,233.6,233.8,124
2009/7/13,13:09:00,233.7,233.8,233.7,233.8,139
2009/7/13,13:10:00,233.8,233.8,233.7,233.7,78
2009/7/13,13:11:00,233.7,233.7,233.4,233.4,233
2009/7/13,13:12:00,233.4,233.6,233.4,233.5,41
2009/7/13,13:13:00,233.5,233.5,233.3,233.5,195
2009/7/13,13:14:00,233.5,233.6,233.5,233.6,33
2009/7/13,13:15:00,233.6,233.7,233.5,233.6,75
2009/7/13,13:16:00,233.6,233.8,233.6,233.8,229
2009/7/13,13:17:00,233.9,233.9,233.6,233.6,76
2009/7/13,13:18:00,233.6,233.7,233.5,233.6,108
2009/7/13,13:19:00,233.5,233.6,233.5,233.6,165
2009/7/13,13:20:00,233.6,233.8,233.6,233.7,270
2009/7/13,13:21:00,233.7,234.0,233.6,234.0,233
2009/7/13,13:22:00,233.9,234.1,233.9,234.1,125
2009/7/13,13:23:00,234.1,234.5,234.0,234.4,304
2009/7/13,13:24:00,234.4,234.4,234.2,234.2,109
2009/7/13,13:25:00,234.3,234.4,234.1,234.2,144
2009/7/13,13:26:00,234.2,234.6,234.2,234.5,247
2009/7/13,13:27:00,234.5,234.6,234.5,234.5,269
2009/7/13,13:28:00,234.5,234.5,234.4,234.5,267
2009/7/13,13:29:00,234.5,234.6,234.5,234.6,208
2009/7/13,13:30:00,234.6,234.6,234.4,234.5,432
2009/7/13,13:31:00,234.5,234.7,234.3,234.6,664
2009/7/13,13:32:00,234.7,234.7,234.5,234.5,247
2009/7/13,13:33:00,234.6,234.7,234.5,234.7,265
2009/7/13,13:34:00,234.7,234.8,234.6,234.7,153
2009/7/13,13:35:00,234.6,234.7,234.5,234.7,255
2009/7/13,13:36:00,234.8,234.9,234.7,234.8,162
2009/7/13,13:37:00,234.8,235.0,234.7,234.8,312
2009/7/13,13:38:00,234.7,234.8,234.6,234.6,146
2009/7/13,13:39:00,234.6,234.7,234.5,234.5,297
2009/7/13,13:40:00,234.6,234.7,234.5,234.6,229
2009/7/13,13:41:00,234.7,234.8,234.6,234.6,101
2009/7/13,13:42:00,234.6,234.7,234.5,234.6,84
2009/7/13,13:43:00,234.6,234.7,234.6,234.6,114
2009/7/13,13:44:00,234.6,234.7,234.6,234.7,154
2009/7/13,13:45:00,234.7,234.7,234.3,234.4,381
2009/7/13,13:46:00,234.4,234.4,234.4,234.4,2
2009/7/13,14:46:00,234.1,234.5,234.1,234.5,41
2009/7/13,14:47:00,234.4,234.4,234.4,234.4,10
2009/7/13,14:48:00,234.4,234.5,234.4,234.4,10
2009/7/13,14:49:00,234.4,234.4,234.2,234.2,23
2009/7/13,14:50:00,234.2,234.2,234.2,234.2,7
2009/7/13,14:51:00,234.2,234.2,234.1,234.1,21
2009/7/13,14:52:00,234.1,234.1,234.1,234.1,7
2009/7/13,14:53:00,234.1,234.2,234.1,234.2,5
2009/7/13,14:54:00,234.1,234.1,234.1,234.1,6
2009/7/13,14:55:00,234.1,234.1,234.1,234.1,1
2009/7/13,14:56:00,234.1,234.1,234.1,234.1,2
2009/7/13,14:57:00,234.0,234.1,234.0,234.1,20
2009/7/13,14:58:00,234.1,234.1,234.1,234.1,20
2009/7/13,14:59:00,234.1,234.1,234.1,234.1,1
2009/7/13,15:00:00,234.1,234.1,234.1,234.1,6
2009/7/13,15:01:00,234.1,234.1,234.0,234.1,26
2009/7/13,15:02:00,234.1,234.1,234.1,234.1,3
2009/7/13,15:03:00,234.1,234.2,234.1,234.2,2
2009/7/13,15:04:00,234.1,234.1,234.0,234.0,2
2009/7/13,15:05:00,234.1,234.1,234.1,234.1,2
2009/7/13,15:06:00,234.0,234.0,233.7,233.7,103
2009/7/13,15:07:00,233.6,233.6,233.6,233.6,7
2009/7/13,15:08:00,233.7,233.7,233.7,233.7,1
2009/7/13,15:09:00,233.7,233.7,233.7,233.7,1
2009/7/13,15:11:00,233.9,233.9,233.7,233.7,2
2009/7/13,15:13:00,233.9,233.9,233.9,233.9,1
2009/7/13,15:16:00,234.0,234.0,233.9,233.9,2
2009/7/13,15:17:00,233.9,233.9,233.8,233.8,11
2009/7/13,15:19:00,234.0,234.0,234.0,234.0,1
2009/7/13,15:21:00,233.8,233.8,233.7,233.7,22
2009/7/13,15:22:00,233.7,233.7,233.7,233.7,10
2009/7/13,15:25:00,234.0,234.0,234.0,234.0,1
2009/7/13,15:26:00,234.0,234.0,234.0,234.0,9
2009/7/13,15:28:00,234.0,234.0,234.0,234.0,1
2009/7/13,15:29:00,233.8,233.8,233.6,233.6,5
2009/7/13,15:30:00,233.6,233.6,233.6,233.6,1
2009/7/13,15:31:00,233.6,233.7,233.6,233.7,5
2009/7/13,15:32:00,233.8,233.8,233.8,233.8,1
2009/7/13,15:33:00,233.8,234.0,233.8,234.0,3
2009/7/13,15:35:00,234.0,234.0,234.0,234.0,1
2009/7/13,15:36:00,234.0,234.1,234.0,234.1,6
2009/7/13,15:38:00,234.0,234.0,233.9,233.9,6
2009/7/13,15:39:00,234.0,234.0,234.0,234.0,5
2009/7/13,15:40:00,234.0,234.2,234.0,234.1,10
2009/7/13,15:41:00,234.2,234.2,234.2,234.2,2
2009/7/13,15:42:00,234.2,234.2,234.2,234.2,4
2009/7/13,15:43:00,234.2,234.2,234.1,234.1,9
2009/7/13,15:45:00,234.2,234.2,234.2,234.2,1
2009/7/13,15:46:00,234.2,234.2,234.2,234.2,22
2009/7/13,15:47:00,234.2,234.3,234.2,234.3,5
2009/7/13,15:48:00,234.3,234.3,234.2,234.2,17
2009/7/13,15:49:00,234.1,234.1,234.1,234.1,2
2009/7/13,15:50:00,234.2,234.2,234.2,234.2,4
2009/7/13,15:51:00,234.2,234.2,234.1,234.1,11
2009/7/13,15:52:00,234.2,234.2,234.2,234.2,3
2009/7/13,15:53:00,234.3,234.4,234.3,234.4,13
2009/7/13,15:54:00,234.4,234.4,234.3,234.3,12
2009/7/13,15:55:00,234.3,234.4,234.3,234.4,11
2009/7/13,15:56:00,234.4,234.4,234.4,234.4,1
2009/7/13,15:57:00,234.4,234.4,234.4,234.4,1
2009/7/13,15:58:00,234.4,234.4,234.4,234.4,1
2009/7/13,15:59:00,234.4,234.7,234.4,234.7,27
2009/7/13,16:00:00,234.6,234.6,234.6,234.6,2
2009/7/13,16:01:00,234.7,234.7,234.7,234.7,27
2009/7/13,16:02:00,234.7,234.7,234.7,234.7,2
2009/7/13,16:03:00,234.7,234.7,234.5,234.5,3
2009/7/13,16:05:00,234.5,234.6,234.5,234.6,5
2009/7/13,16:08:00,234.7,234.7,234.7,234.7,1
2009/7/13,16:10:00,234.7,234.7,234.7,234.7,1
2009/7/13,16:11:00,234.7,234.7,234.7,234.7,1
2009/7/13,16:12:00,234.6,234.6,234.6,234.6,2
2009/7/13,16:13:00,234.5,234.6,234.5,234.6,2
2009/7/13,16:16:00,234.5,234.6,234.5,234.6,11
2009/7/13,16:17:00,234.5,234.6,234.5,234.6,31
2009/7/13,16:18:00,234.7,234.7,234.7,234.7,2
2009/7/13,16:19:00,234.8,234.8,234.8,234.8,2
2009/7/13,16:21:00,234.8,234.8,234.8,234.8,2
2009/7/13,16:22:00,234.7,234.8,234.7,234.8,10
2009/7/13,16:23:00,234.9,234.9,234.9,234.9,8
2009/7/13,16:24:00,234.9,234.9,234.9,234.9,1
2009/7/13,16:25:00,234.9,235.0,234.9,235.0,8
2009/7/13,16:26:00,234.8,234.8,234.8,234.8,2
2009/7/13,16:27:00,234.8,234.8,234.8,234.8,1
2009/7/13,16:28:00,234.9,234.9,234.8,234.8,2
2009/7/13,16:31:00,234.9,234.9,234.8,234.8,2
2009/7/13,16:33:00,234.8,234.9,234.8,234.9,4
2009/7/13,16:35:00,234.8,234.8,234.8,234.8,2
2009/7/13,16:36:00,234.8,234.9,234.8,234.9,4
2009/7/13,16:38:00,234.7,234.7,234.6,234.6,7
2009/7/13,16:39:00,234.6,234.6,234.6,234.6,2
2009/7/13,16:41:00,234.5,234.5,234.4,234.4,11
2009/7/13,16:42:00,234.5,234.5,234.5,234.5,1
2009/7/13,16:43:00,234.5,234.5,234.5,234.5,1
2009/7/13,16:44:00,234.5,234.5,234.5,234.5,3
2009/7/13,16:45:00,234.6,234.6,234.6,234.6,1
2009/7/13,16:48:00,234.6,234.6,234.6,234.6,17
2009/7/13,16:49:00,234.5,234.5,234.5,234.5,8
2009/7/13,16:50:00,234.4,234.5,234.4,234.4,4
2009/7/13,16:51:00,234.6,234.6,234.6,234.6,1
2009/7/13,16:53:00,234.5,234.6,234.5,234.6,3
2009/7/13,16:56:00,234.5,234.6,234.5,234.6,3
2009/7/13,16:57:00,234.5,234.5,234.5,234.5,3
2009/7/13,16:58:00,234.5,234.5,234.5,234.5,1
2009/7/13,16:59:00,234.6,234.6,234.4,234.4,2
2009/7/13,17:01:00,234.5,234.5,234.4,234.4,4
2009/7/13,17:02:00,234.4,234.5,234.4,234.5,2
2009/7/13,17:05:00,234.6,234.6,234.6,234.6,1
2009/7/13,17:08:00,234.5,234.5,234.5,234.5,2
2009/7/13,17:09:00,234.4,234.4,234.4,234.4,1
2009/7/13,17:11:00,234.6,234.6,234.6,234.6,1
2009/7/13,17:13:00,234.4,234.6,234.4,234.6,2
2009/7/13,17:15:00,234.5,234.5,234.4,234.4,2
2009/7/13,17:16:00,234.6,234.7,234.6,234.7,4
2009/7/13,17:17:00,234.6,234.6,234.6,234.6,1
2009/7/13,17:18:00,234.5,234.5,234.5,234.5,2
2009/7/13,17:19:00,234.5,234.7,234.5,234.7,2
2009/7/13,17:22:00,234.7,234.7,234.7,234.7,6
2009/7/13,17:25:00,234.6,234.6,234.6,234.6,1
2009/7/13,17:26:00,234.5,234.5,234.5,234.5,1
2009/7/13,17:28:00,234.5,234.6,234.5,234.6,3
2009/7/13,17:31:00,234.6,234.6,234.6,234.6,1
2009/7/13,17:33:00,234.6,234.6,234.6,234.6,1
2009/7/13,17:35:00,234.4,234.4,234.4,234.4,2
2009/7/13,17:36:00,234.3,234.3,234.3,234.3,12
2009/7/13,17:37:00,234.3,234.3,234.3,234.3,1
2009/7/13,17:39:00,234.3,234.3,234.3,234.3,1
2009/7/13,17:41:00,234.3,234.3,234.3,234.3,1
2009/7/13,17:46:00,234.5,234.5,234.3,234.3,3
2009/7/13,17:48:00,234.3,234.3,234.3,234.3,1
2009/7/13,17:49:00,234.3,234.3,234.2,234.2,3
2009/7/13,17:52:00,234.2,234.2,234.2,234.2,1
2009/7/13,17:54:00,234.2,234.2,234.2,234.2,1
2009/7/13,17:56:00,234.2,234.2,234.2,234.2,1
2009/7/13,17:58:00,234.3,234.3,234.3,234.3,1
2009/7/13,18:02:00,234.3,234.6,234.3,234.3,5
2009/7/13,18:05:00,234.2,234.2,234.2,234.2,1
2009/7/13,18:10:00,234.4,234.5,234.1,234.1,3
2009/7/13,18:11:00,234.6,234.6,234.6,234.6,1
2009/7/13,18:14:00,234.3,234.3,234.3,234.3,1
2009/7/13,18:22:00,234.6,234.6,234.6,234.6,1
2009/7/13,18:24:00,234.6,234.6,234.4,234.4,3
2009/7/13,18:32:00,234.5,234.5,234.5,234.5,2
2009/7/13,18:33:00,234.5,234.5,234.5,234.5,3
2009/7/13,18:40:00,234.6,234.6,234.6,234.6,2
2009/7/13,18:42:00,234.6,234.6,234.6,234.6,1
2009/7/13,18:43:00,234.7,234.8,234.7,234.8,21
2009/7/13,18:47:00,234.9,234.9,234.9,234.9,4
2009/7/13,18:48:00,235.0,235.0,235.0,235.0,4
2009/7/13,18:49:00,234.9,234.9,234.9,234.9,2
2009/7/13,18:52:00,234.9,234.9,234.9,234.9,3
2009/7/13,18:54:00,235.0,235.0,235.0,235.0,17
2009/7/13,18:55:00,235.0,235.0,234.9,234.9,9
2009/7/13,18:56:00,234.9,235.0,234.8,234.8,9
2009/7/13,18:57:00,234.9,234.9,234.9,234.9,3
2009/7/13,19:01:00,234.7,234.7,234.7,234.7,1
2009/7/13,19:03:00,234.7,234.8,234.7,234.8,3
2009/7/13,19:05:00,234.8,234.8,234.7,234.7,4
2009/7/13,19:08:00,234.6,234.6,234.6,234.6,1
2009/7/13,19:09:00,234.6,234.6,234.6,234.6,1
2009/7/13,19:11:00,234.6,234.6,234.6,234.6,1
2009/7/13,19:13:00,234.6,234.6,234.6,234.6,1
2009/7/13,19:14:00,234.5,234.5,234.4,234.4,4
2009/7/13,19:15:00,234.4,234.4,234.4,234.4,2
2009/7/13,19:16:00,234.3,234.6,234.3,234.6,7
2009/7/13,19:17:00,234.3,234.3,234.3,234.3,2
2009/7/13,19:20:00,234.2,234.2,234.2,234.2,1
2009/7/13,19:21:00,234.4,234.5,234.4,234.4,6
2009/7/13,19:22:00,234.4,234.4,234.4,234.4,1
2009/7/13,19:26:00,234.7,234.8,234.7,234.8,6
2009/7/13,19:27:00,234.7,234.7,234.7,234.7,1
2009/7/13,19:29:00,234.7,234.8,234.7,234.8,3
2009/7/13,19:30:00,234.8,234.8,234.8,234.8,4
2009/7/13,19:32:00,234.7,234.7,234.7,234.7,2
2009/7/13,19:34:00,234.7,234.7,234.7,234.7,1
2009/7/13,19:36:00,234.7,234.7,234.7,234.7,2
2009/7/13,19:38:00,234.8,234.8,234.8,234.8,1
2009/7/13,19:39:00,234.8,234.8,234.8,234.8,1
2009/7/13,19:44:00,234.7,234.7,234.7,234.7,2
2009/7/13,19:45:00,234.7,234.7,234.7,234.7,5
2009/7/13,19:48:00,234.6,234.9,234.6,234.9,6
2009/7/13,19:51:00,234.9,234.9,234.9,234.9,8
2009/7/13,19:52:00,234.8,234.9,234.8,234.9,2
2009/7/13,19:55:00,234.9,234.9,234.9,234.9,6
2009/7/13,19:57:00,234.8,234.8,234.8,234.8,1
2009/7/13,19:58:00,234.9,234.9,234.9,234.9,1
2009/7/13,20:00:00,234.9,234.9,234.9,234.9,1
2009/7/13,20:01:00,235.0,235.0,234.9,235.0,7
2009/7/13,20:02:00,235.0,235.0,235.0,235.0,10
2009/7/13,20:03:00,235.0,235.0,235.0,235.0,2
2009/7/13,20:05:00,235.0,235.0,235.0,235.0,4
2009/7/13,20:06:00,234.9,235.0,234.9,235.0,7
2009/7/13,20:07:00,234.9,235.1,234.9,235.1,18
2009/7/13,20:09:00,235.1,235.1,235.0,235.0,4
2009/7/13,20:10:00,235.1,235.1,235.1,235.1,2
2009/7/13,20:11:00,235.0,235.1,235.0,235.1,12
2009/7/13,20:12:00,235.1,235.1,235.1,235.1,1
2009/7/13,20:13:00,235.0,235.0,235.0,235.0,4
2009/7/13,20:14:00,235.1,235.2,235.1,235.2,13
2009/7/13,20:16:00,235.1,235.1,235.0,235.0,5
2009/7/13,20:17:00,235.0,235.2,235.0,235.1,5
2009/7/13,20:18:00,235.1,235.2,235.1,235.2,2
2009/7/13,20:19:00,235.2,235.2,235.2,235.2,4
2009/7/13,20:20:00,235.1,235.1,235.1,235.1,1
2009/7/13,20:21:00,235.1,235.2,235.1,235.2,5
2009/7/13,20:22:00,235.1,235.1,235.1,235.1,1
2009/7/13,20:23:00,235.1,235.1,235.1,235.1,1
2009/7/13,20:24:00,235.1,235.2,235.1,235.2,4
2009/7/13,20:25:00,235.2,235.2,235.2,235.2,2
2009/7/13,20:26:00,235.1,235.3,235.1,235.3,9
2009/7/13,20:27:00,235.4,235.4,235.3,235.3,8
2009/7/13,20:29:00,235.2,235.3,235.2,235.2,9
2009/7/13,20:30:00,235.4,235.4,235.4,235.4,13
2009/7/13,20:31:00,235.4,235.6,235.4,235.5,15
2009/7/13,20:32:00,235.5,235.5,235.5,235.5,2
2009/7/13,20:34:00,235.4,235.4,235.4,235.4,1
2009/7/13,20:35:00,235.4,235.5,235.4,235.5,6
2009/7/13,20:36:00,235.5,235.5,235.5,235.5,1
2009/7/13,20:37:00,235.5,235.5,235.5,235.5,3
2009/7/13,20:38:00,235.5,235.5,235.5,235.5,2
2009/7/13,20:39:00,235.6,235.7,235.6,235.6,21
2009/7/13,20:40:00,235.7,235.7,235.7,235.7,5
2009/7/13,20:41:00,235.7,235.8,235.5,235.5,11
2009/7/13,20:42:00,235.5,235.7,235.5,235.7,5
2009/7/13,20:43:00,235.8,235.8,235.7,235.7,4
2009/7/13,20:44:00,235.7,235.8,235.7,235.7,11
2009/7/13,20:45:00,235.6,235.6,235.6,235.6,4
2009/7/13,20:46:00,235.6,235.6,235.6,235.6,4
2009/7/13,20:47:00,235.5,235.5,235.5,235.5,1
2009/7/13,20:49:00,235.5,235.5,235.5,235.5,1
2009/7/13,20:51:00,235.5,235.5,235.5,235.5,1
2009/7/13,20:52:00,235.5,235.5,235.5,235.5,6
2009/7/13,20:53:00,235.5,235.5,235.5,235.5,1
2009/7/13,20:54:00,235.4,235.5,235.4,235.5,9
2009/7/13,20:55:00,235.4,235.4,235.4,235.4,1
2009/7/13,20:56:00,235.4,235.4,235.4,235.4,1
2009/7/13,20:57:00,235.4,235.4,235.4,235.4,2
2009/7/13,20:58:00,235.4,235.5,235.4,235.5,6
2009/7/13,21:00:00,235.5,235.5,235.5,235.5,3
2009/7/13,21:01:00,235.6,235.6,235.5,235.6,4
2009/7/13,21:02:00,235.6,235.6,235.5,235.5,5
2009/7/13,21:03:00,235.5,235.6,235.5,235.5,5
2009/7/13,21:04:00,235.6,235.6,235.6,235.6,2
2009/7/13,21:05:00,235.6,235.7,235.6,235.7,2
2009/7/13,21:06:00,235.7,235.7,235.7,235.7,2
2009/7/13,21:07:00,235.5,235.5,235.4,235.4,7
2009/7/13,21:08:00,235.4,235.4,235.4,235.4,1
2009/7/13,21:11:00,235.3,235.3,235.3,235.3,2
2009/7/13,21:12:00,235.3,235.3,235.2,235.2,6
2009/7/13,21:13:00,235.2,235.2,235.2,235.2,1
2009/7/13,21:17:00,235.4,235.4,235.4,235.4,3
2009/7/13,21:18:00,235.5,235.5,235.5,235.5,5
2009/7/13,21:21:00,235.4,235.4,235.4,235.4,1
2009/7/13,21:22:00,235.3,235.5,235.3,235.5,2
2009/7/13,21:23:00,235.6,235.6,235.6,235.6,9
2009/7/13,21:24:00,235.6,235.6,235.6,235.6,5
2009/7/13,21:28:00,235.4,235.4,235.4,235.4,1
2009/7/13,21:31:00,235.3,235.3,235.3,235.3,1
2009/7/13,21:32:00,235.4,235.5,235.4,235.4,5
2009/7/13,21:33:00,235.5,235.8,235.5,235.8,12
2009/7/13,21:36:00,235.6,235.6,235.4,235.5,10
2009/7/13,21:37:00,235.6,235.9,235.6,235.9,22
2009/7/13,21:38:00,235.8,235.8,235.8,235.8,2
2009/7/13,21:39:00,235.6,235.6,235.6,235.6,2
2009/7/13,21:40:00,235.6,235.6,235.3,235.3,24
2009/7/13,21:41:00,235.2,235.2,235.2,235.2,4
2009/7/13,21:42:00,235.1,235.1,235.1,235.1,5
2009/7/13,21:44:00,235.1,235.2,235.1,235.2,3
2009/7/13,21:45:00,235.2,235.3,235.2,235.3,3
2009/7/13,21:46:00,235.3,235.4,235.3,235.4,2
2009/7/13,21:47:00,235.2,235.2,235.2,235.2,2
2009/7/13,21:48:00,235.1,235.2,235.0,235.0,13
2009/7/13,21:49:00,234.9,234.9,234.8,234.8,11
2009/7/13,21:50:00,234.9,234.9,234.8,234.8,26
2009/7/13,21:51:00,234.8,234.8,234.7,234.7,19
2009/7/13,21:52:00,234.7,235.0,234.7,234.9,25
2009/7/13,21:53:00,234.8,234.8,234.6,234.6,9
2009/7/13,21:54:00,234.7,234.8,234.6,234.6,9
2009/7/13,21:55:00,234.6,234.6,234.3,234.3,24
2009/7/13,21:56:00,234.3,234.4,234.3,234.4,4
2009/7/13,21:57:00,234.3,234.6,234.3,234.6,16
2009/7/13,21:58:00,234.5,234.5,234.5,234.5,4
2009/7/13,21:59:00,234.6,234.6,234.5,234.5,4
2009/7/13,22:00:00,234.5,234.5,234.5,234.5,3
2009/7/13,22:01:00,234.5,234.7,234.5,234.6,4
2009/7/13,22:02:00,234.6,234.6,234.4,234.4,9
2009/7/13,22:03:00,234.4,234.4,234.3,234.3,5
2009/7/13,22:04:00,234.3,234.4,234.1,234.2,24
2009/7/13,22:05:00,234.2,234.2,233.8,233.8,19
2009/7/13,22:06:00,233.8,234.3,233.8,234.0,15
2009/7/13,22:07:00,234.1,234.1,234.1,234.1,1
2009/7/13,22:08:00,234.0,234.0,233.8,233.8,7
2009/7/13,22:10:00,233.8,233.8,233.8,233.8,3
2009/7/13,22:12:00,233.8,234.0,233.8,234.0,7
2009/7/13,22:13:00,234.0,234.0,234.0,234.0,8
2009/7/13,22:14:00,233.9,233.9,233.9,233.9,3
2009/7/13,22:15:00,234.0,234.1,234.0,234.1,8
2009/7/13,22:16:00,234.2,234.3,234.2,234.3,6
2009/7/13,22:17:00,234.2,234.3,234.2,234.3,8
2009/7/13,22:18:00,234.0,234.1,234.0,234.1,2
2009/7/13,22:19:00,234.2,234.2,234.2,234.2,5
2009/7/13,22:20:00,234.2,234.2,234.2,234.2,2
2009/7/13,22:21:00,234.1,234.1,234.1,234.1,1
2009/7/13,22:22:00,234.1,234.3,234.1,234.3,8
2009/7/13,22:23:00,234.2,234.3,234.2,234.3,2
2009/7/13,22:25:00,234.2,234.2,234.2,234.2,1
2009/7/13,22:26:00,234.3,234.3,234.3,234.3,3
2009/7/13,22:27:00,234.3,234.8,234.3,234.5,20
2009/7/13,22:28:00,234.6,235.0,234.6,234.6,16
2009/7/13,22:30:00,234.6,234.7,234.6,234.7,5
2009/7/13,22:31:00,234.8,235.2,234.8,235.0,9
2009/7/13,22:32:00,235.2,235.4,235.2,235.4,28
2009/7/13,22:33:00,235.4,235.5,235.4,235.5,16
2009/7/13,22:34:00,235.2,235.3,235.2,235.3,5
2009/7/13,22:35:00,235.1,235.2,235.1,235.2,8
2009/7/13,22:36:00,235.1,235.2,235.1,235.1,8
2009/7/13,22:37:00,235.2,235.2,235.0,235.1,11
2009/7/13,22:38:00,235.2,235.5,235.2,235.3,13
2009/7/13,22:39:00,235.4,235.5,235.4,235.5,7
2009/7/13,22:40:00,235.6,235.6,235.4,235.4,8
2009/7/13,22:41:00,235.5,235.5,235.5,235.5,1
2009/7/13,22:42:00,235.3,235.6,235.3,235.5,14
2009/7/13,22:43:00,235.4,235.4,235.4,235.4,3
2009/7/13,22:44:00,235.4,235.5,235.4,235.5,3
2009/7/13,22:45:00,235.4,235.4,235.3,235.3,2
2009/7/13,22:46:00,235.1,235.1,235.1,235.1,1
2009/7/13,22:47:00,235.0,235.0,234.9,235.0,7
2009/7/13,22:48:00,234.9,234.9,234.8,234.8,16
2009/7/13,22:49:00,234.8,234.8,234.8,234.8,1
2009/7/13,22:50:00,234.8,235.1,234.8,235.1,11
2009/7/13,22:51:00,235.1,235.1,235.0,235.0,2
2009/7/13,22:52:00,235.0,235.0,234.7,234.8,54
2009/7/13,22:53:00,234.6,234.6,234.0,234.4,94
2009/7/13,22:54:00,234.3,234.5,234.2,234.2,71
2009/7/13,22:55:00,234.1,234.6,234.0,234.4,101
2009/7/14,08:46:00,236.9,237.1,236.5,236.7,662
2009/7/14,08:47:00,236.6,236.9,236.5,236.6,303
2009/7/14,08:48:00,236.6,236.9,236.5,236.9,291
2009/7/14,08:49:00,236.9,236.9,236.4,236.5,206
2009/7/14,08:50:00,236.5,236.5,236.2,236.2,173
2009/7/14,08:51:00,236.3,236.3,236.0,236.2,183
2009/7/14,08:52:00,236.3,236.4,236.2,236.2,294
2009/7/14,08:53:00,236.2,236.4,236.2,236.3,49
2009/7/14,08:54:00,236.3,236.3,236.2,236.2,78
2009/7/14,08:55:00,236.2,236.5,236.1,236.4,184
2009/7/14,08:56:00,236.4,236.5,236.1,236.4,167
2009/7/14,08:57:00,236.3,236.4,235.8,235.8,247
2009/7/14,08:58:00,235.9,236.0,235.7,236.0,126
2009/7/14,08:59:00,235.8,236.0,235.8,235.9,52
2009/7/14,09:00:00,235.9,235.9,235.6,235.7,176
2009/7/14,09:01:00,235.6,236.1,235.6,236.0,543
2009/7/14,09:02:00,236.0,236.4,235.9,236.3,223
2009/7/14,09:03:00,236.3,236.5,236.3,236.4,270
2009/7/14,09:04:00,236.5,236.5,236.2,236.2,184
2009/7/14,09:05:00,236.2,236.6,236.2,236.6,215
2009/7/14,09:06:00,236.6,236.6,236.3,236.4,127
2009/7/14,09:07:00,236.4,236.6,236.4,236.5,152
2009/7/14,09:08:00,236.5,236.7,236.5,236.5,166
2009/7/14,09:09:00,236.5,236.7,236.5,236.7,152
2009/7/14,09:10:00,236.7,236.7,236.4,236.4,226
2009/7/14,09:11:00,236.5,236.8,236.5,236.8,293
2009/7/14,09:12:00,236.9,236.9,236.6,236.7,204
2009/7/14,09:13:00,236.7,236.9,236.7,236.8,83
2009/7/14,09:14:00,236.8,237.2,236.7,237.1,303
2009/7/14,09:15:00,237.1,237.3,237.0,237.1,238
2009/7/14,09:16:00,237.1,237.5,237.1,237.3,287
2009/7/14,09:17:00,237.2,237.3,236.8,236.9,270
2009/7/14,09:18:00,236.8,236.9,236.6,236.7,179
2009/7/14,09:19:00,236.7,236.7,236.5,236.6,174
2009/7/14,09:20:00,236.6,236.8,236.6,236.8,110
2009/7/14,09:21:00,236.7,236.8,236.5,236.5,89
2009/7/14,09:22:00,236.4,236.4,236.2,236.4,239
2009/7/14,09:23:00,236.4,236.4,236.1,236.3,174
2009/7/14,09:24:00,236.3,236.4,236.1,236.3,196
2009/7/14,09:25:00,236.2,236.6,236.2,236.5,160
2009/7/14,09:26:00,236.5,236.6,236.4,236.6,79
2009/7/14,09:27:00,236.6,236.6,236.5,236.5,36
2009/7/14,09:28:00,236.5,236.6,236.3,236.3,91
2009/7/14,09:29:00,236.4,236.6,236.3,236.5,196
2009/7/14,09:30:00,236.5,236.7,236.5,236.6,148
2009/7/14,09:31:00,236.6,236.8,236.5,236.8,156
2009/7/14,09:32:00,236.9,237.0,236.8,236.9,186
2009/7/14,09:33:00,237.0,237.0,236.8,236.9,57
2009/7/14,09:34:00,236.9,237.1,236.9,237.1,137
2009/7/14,09:35:00,237.1,237.2,237.1,237.1,133
2009/7/14,09:36:00,237.1,237.1,236.9,236.9,168
2009/7/14,09:37:00,237.0,237.3,237.0,237.3,182
2009/7/14,09:38:00,237.3,237.3,237.0,237.0,93
2009/7/14,09:39:00,237.0,237.2,237.0,237.1,202
2009/7/14,09:40:00,237.1,237.1,236.9,236.9,157
2009/7/14,09:41:00,236.9,237.0,236.9,237.0,64
2009/7/14,09:42:00,237.0,237.0,236.8,236.8,38
2009/7/14,09:43:00,236.9,237.1,236.9,237.0,218
2009/7/14,09:44:00,237.0,237.3,237.0,237.2,206
2009/7/14,09:45:00,237.3,237.6,237.2,237.3,289
2009/7/14,09:46:00,237.3,237.5,237.2,237.3,243
2009/7/14,09:47:00,237.3,237.4,237.3,237.3,84
2009/7/14,09:48:00,237.2,237.3,237.0,237.2,158
2009/7/14,09:49:00,237.2,237.2,237.0,237.0,103
2009/7/14,09:50:00,237.1,237.1,236.8,236.9,123
2009/7/14,09:51:00,236.9,237.0,236.8,236.8,75
2009/7/14,09:52:00,236.9,237.0,236.9,236.9,21
2009/7/14,09:53:00,236.9,237.0,236.9,237.0,61
2009/7/14,09:54:00,237.0,237.3,237.0,237.2,128
2009/7/14,09:55:00,237.1,237.3,236.9,237.0,57
2009/7/14,09:56:00,237.0,237.1,237.0,237.1,30
2009/7/14,09:57:00,237.1,237.1,236.9,237.0,39
2009/7/14,09:58:00,236.9,237.2,236.9,237.1,103
2009/7/14,09:59:00,237.2,237.4,237.2,237.3,55
2009/7/14,10:00:00,237.2,237.3,237.1,237.2,48
2009/7/14,10:01:00,237.1,237.2,237.0,237.0,153
2009/7/14,10:02:00,237.0,237.2,237.0,237.2,49
2009/7/14,10:03:00,237.1,237.1,237.0,237.1,110
2009/7/14,10:04:00,237.1,237.1,237.0,237.1,127
2009/7/14,10:05:00,237.1,237.2,237.1,237.2,38
2009/7/14,10:06:00,237.2,237.2,237.1,237.2,26
2009/7/14,10:07:00,237.2,237.2,237.1,237.2,23
2009/7/14,10:08:00,237.2,237.2,236.9,237.0,135
2009/7/14,10:09:00,237.0,237.0,236.8,236.9,66
2009/7/14,10:10:00,236.9,236.9,236.8,236.8,76
2009/7/14,10:11:00,236.8,236.8,236.6,236.6,86
2009/7/14,10:12:00,236.6,236.7,236.4,236.6,198
2009/7/14,10:13:00,236.5,236.6,236.5,236.5,50
2009/7/14,10:14:00,236.5,236.6,236.4,236.4,54
2009/7/14,10:15:00,236.4,236.6,236.4,236.6,98
2009/7/14,10:16:00,236.6,236.6,236.6,236.6,51
2009/7/14,10:17:00,236.7,236.8,236.7,236.8,47
2009/7/14,10:18:00,236.7,236.7,236.5,236.5,115
2009/7/14,10:19:00,236.6,236.7,236.6,236.7,29
2009/7/14,10:20:00,236.6,236.7,236.5,236.7,66
2009/7/14,10:21:00,236.7,236.8,236.7,236.7,35
2009/7/14,10:22:00,236.7,236.7,236.6,236.7,54
2009/7/14,10:23:00,236.7,236.7,236.7,236.7,13
2009/7/14,10:24:00,236.7,236.7,236.5,236.5,68
2009/7/14,10:25:00,236.5,236.5,236.4,236.5,106
2009/7/14,10:26:00,236.6,236.7,236.5,236.7,38
2009/7/14,10:27:00,236.6,236.7,236.6,236.7,38
2009/7/14,10:28:00,236.6,236.6,236.5,236.6,59
2009/7/14,10:29:00,236.6,236.7,236.6,236.6,25
2009/7/14,10:30:00,236.5,236.7,236.5,236.7,29
2009/7/14,10:31:00,236.6,236.8,236.6,236.7,42
2009/7/14,10:32:00,236.8,236.9,236.7,236.9,32
2009/7/14,10:33:00,237.0,237.0,236.9,236.9,31
2009/7/14,10:34:00,236.8,237.0,236.8,236.9,18
2009/7/14,10:35:00,237.0,237.1,237.0,237.0,19
2009/7/14,10:36:00,237.0,237.0,236.9,236.9,14
2009/7/14,10:37:00,236.9,236.9,236.9,236.9,38
2009/7/14,10:38:00,236.9,237.1,236.9,236.9,50
2009/7/14,10:39:00,236.9,236.9,236.8,236.9,19
2009/7/14,10:40:00,236.8,236.8,236.7,236.7,22
2009/7/14,10:41:00,236.7,236.8,236.7,236.8,9
2009/7/14,10:42:00,236.9,236.9,236.8,236.8,11
2009/7/14,10:43:00,236.8,236.8,236.6,236.8,41
2009/7/14,10:44:00,236.6,236.7,236.5,236.5,15
2009/7/14,10:45:00,236.5,236.6,236.5,236.6,50
2009/7/14,10:46:00,236.6,236.6,236.5,236.5,29
2009/7/14,10:47:00,236.5,236.5,236.4,236.4,44
2009/7/14,10:48:00,236.5,236.5,236.4,236.4,24
2009/7/14,10:49:00,236.4,236.6,236.4,236.6,125
2009/7/14,10:50:00,236.6,236.6,236.6,236.6,6
2009/7/14,10:51:00,236.6,236.6,236.4,236.4,8
2009/7/14,10:52:00,236.5,236.6,236.5,236.6,19
2009/7/14,10:53:00,236.7,236.7,236.7,236.7,40
2009/7/14,10:54:00,236.8,236.8,236.7,236.7,63
2009/7/14,10:55:00,236.7,236.7,236.5,236.6,46
2009/7/14,10:56:00,236.7,236.7,236.6,236.6,22
2009/7/14,10:57:00,236.5,236.5,236.5,236.5,15
2009/7/14,10:58:00,236.5,236.5,236.3,236.3,64
2009/7/14,10:59:00,236.2,236.3,236.1,236.2,76
2009/7/14,11:00:00,236.2,236.4,236.2,236.4,51
2009/7/14,11:01:00,236.4,236.4,236.4,236.4,3
2009/7/14,11:02:00,236.4,236.5,236.3,236.4,49
2009/7/14,11:03:00,236.3,236.5,236.3,236.4,53
2009/7/14,11:04:00,236.4,236.4,236.3,236.3,46
2009/7/14,11:05:00,236.2,236.3,236.1,236.3,93
2009/7/14,11:06:00,236.3,236.7,236.3,236.6,108
2009/7/14,11:07:00,236.6,236.6,236.5,236.5,56
2009/7/14,11:08:00,236.6,236.7,236.6,236.7,15
2009/7/14,11:09:00,236.6,236.8,236.6,236.8,45
2009/7/14,11:10:00,236.7,236.8,236.6,236.8,52
2009/7/14,11:11:00,236.9,236.9,236.8,236.8,64
2009/7/14,11:12:00,236.7,236.9,236.7,236.9,35
2009/7/14,11:13:00,236.8,236.9,236.8,236.8,60
2009/7/14,11:14:00,236.8,236.8,236.8,236.8,34
2009/7/14,11:15:00,236.8,237.0,236.8,236.9,53
2009/7/14,11:16:00,236.8,236.8,236.8,236.8,22
2009/7/14,11:17:00,236.8,236.9,236.8,236.8,41
2009/7/14,11:18:00,236.8,236.8,236.7,236.7,54
2009/7/14,11:19:00,236.7,236.8,236.7,236.7,21
2009/7/14,11:20:00,236.7,236.7,236.6,236.7,38
2009/7/14,11:21:00,236.7,236.7,236.7,236.7,28
2009/7/14,11:22:00,236.7,236.8,236.7,236.7,4
2009/7/14,11:23:00,236.7,236.8,236.7,236.7,4
2009/7/14,11:24:00,236.8,236.9,236.7,236.8,36
2009/7/14,11:25:00,236.9,237.0,236.9,236.9,80
2009/7/14,11:26:00,237.0,237.0,236.9,236.9,19
2009/7/14,11:27:00,236.9,237.1,236.9,237.0,46
2009/7/14,11:28:00,237.0,237.3,237.0,237.3,83
2009/7/14,11:29:00,237.3,237.4,237.3,237.3,83
2009/7/14,11:30:00,237.3,237.3,237.1,237.1,62
2009/7/14,11:31:00,237.2,237.3,237.2,237.3,100
2009/7/14,11:32:00,237.3,237.9,237.3,237.6,479
2009/7/14,11:33:00,237.7,237.9,237.7,237.9,181
2009/7/14,11:34:00,238.0,238.3,237.9,238.1,437
2009/7/14,11:35:00,238.2,238.2,238.0,238.1,157
2009/7/14,11:36:00,238.1,238.3,238.1,238.2,169
2009/7/14,11:37:00,238.2,238.7,238.2,238.6,310
2009/7/14,11:38:00,238.5,238.6,238.3,238.5,191
2009/7/14,11:39:00,238.4,238.4,238.1,238.2,219
2009/7/14,11:40:00,238.2,238.6,238.2,238.6,167
2009/7/14,11:41:00,238.6,238.6,238.4,238.4,158
2009/7/14,11:42:00,238.4,238.5,238.3,238.5,136
2009/7/14,11:43:00,238.4,238.4,238.3,238.3,81
2009/7/14,11:44:00,238.3,238.3,238.2,238.2,21
2009/7/14,11:45:00,238.2,238.3,238.2,238.3,64
2009/7/14,11:46:00,238.3,238.5,238.3,238.3,63
2009/7/14,11:47:00,238.3,238.3,238.1,238.1,77
2009/7/14,11:48:00,238.1,238.2,238.1,238.1,158
2009/7/14,11:49:00,238.1,238.3,238.1,238.2,59
2009/7/14,11:50:00,238.2,238.3,238.2,238.3,13
2009/7/14,11:51:00,238.3,238.5,238.3,238.5,49
2009/7/14,11:52:00,238.5,238.6,238.4,238.4,115
2009/7/14,11:53:00,238.4,238.5,238.3,238.3,33
2009/7/14,11:54:00,238.3,238.3,238.2,238.2,84
2009/7/14,11:55:00,238.2,238.3,238.1,238.3,83
2009/7/14,11:56:00,238.4,238.5,238.3,238.3,47
2009/7/14,11:57:00,238.3,238.4,238.2,238.2,47
2009/7/14,11:58:00,238.2,238.3,238.2,238.2,23
2009/7/14,11:59:00,238.2,238.4,238.1,238.3,151
2009/7/14,12:00:00,238.2,238.2,238.1,238.2,51
2009/7/14,12:01:00,238.2,238.3,238.0,238.0,77
2009/7/14,12:02:00,238.1,238.1,237.7,237.9,121
2009/7/14,12:03:00,237.9,238.0,237.8,238.0,53
2009/7/14,12:04:00,238.0,238.2,238.0,238.1,24
2009/7/14,12:05:00,238.0,238.1,238.0,238.1,31
2009/7/14,12:06:00,238.1,238.3,238.1,238.2,41
2009/7/14,12:07:00,238.1,238.3,238.1,238.3,24
2009/7/14,12:08:00,238.3,238.3,238.2,238.2,59
2009/7/14,12:09:00,238.3,238.3,238.2,238.2,21
2009/7/14,12:10:00,238.2,238.2,238.2,238.2,15
2009/7/14,12:11:00,238.2,238.2,238.2,238.2,24
2009/7/14,12:12:00,238.2,238.3,238.2,238.3,79
2009/7/14,12:13:00,238.3,238.4,238.3,238.3,43
2009/7/14,12:14:00,238.3,238.3,238.0,238.0,128
2009/7/14,12:15:00,238.0,238.1,238.0,238.1,32
2009/7/14,12:16:00,238.2,238.2,238.1,238.2,114
2009/7/14,12:17:00,238.2,238.2,238.1,238.1,128
2009/7/14,12:18:00,238.1,238.1,238.1,238.1,48
2009/7/14,12:19:00,238.2,238.2,238.2,238.2,25
2009/7/14,12:20:00,238.2,238.2,238.2,238.2,31
2009/7/14,12:21:00,238.2,238.6,238.2,238.6,179
2009/7/14,12:22:00,238.7,238.8,238.5,238.8,391
2009/7/14,12:23:00,238.7,238.8,238.5,238.8,183
2009/7/14,12:24:00,238.8,238.8,238.6,238.7,134
2009/7/14,12:25:00,238.6,238.7,238.4,238.7,226
2009/7/14,12:26:00,238.7,238.8,238.5,238.6,216
2009/7/14,12:27:00,238.6,238.7,238.6,238.7,52
2009/7/14,12:28:00,238.6,239.1,238.6,239.0,615
2009/7/14,12:29:00,239.0,239.2,238.7,238.8,484
2009/7/14,12:30:00,238.8,239.0,238.7,239.0,278
2009/7/14,12:31:00,239.0,239.1,238.9,239.0,191
2009/7/14,12:32:00,238.9,239.1,238.9,238.9,186
2009/7/14,12:33:00,239.0,239.0,238.8,238.9,136
2009/7/14,12:34:00,238.9,239.0,238.8,238.9,38
2009/7/14,12:35:00,238.9,239.0,238.9,238.9,87
2009/7/14,12:36:00,238.9,239.1,238.9,239.0,294
2009/7/14,12:37:00,239.0,239.2,239.0,239.1,227
2009/7/14,12:38:00,239.1,239.2,239.0,239.0,110
2009/7/14,12:39:00,239.0,239.1,239.0,239.1,192
2009/7/14,12:40:00,239.1,239.1,238.8,238.8,131
2009/7/14,12:41:00,238.8,238.9,238.8,238.9,80
2009/7/14,12:42:00,238.9,239.0,238.9,239.0,68
2009/7/14,12:43:00,239.0,239.2,238.9,239.2,291
2009/7/14,12:44:00,239.2,239.3,239.0,239.1,132
2009/7/14,12:45:00,239.1,239.1,239.0,239.0,25
2009/7/14,12:46:00,239.1,239.3,239.1,239.2,51
2009/7/14,12:47:00,239.3,239.3,239.1,239.1,78
2009/7/14,12:48:00,239.1,239.2,239.1,239.1,135
2009/7/14,12:49:00,239.1,239.1,239.0,239.0,43
2009/7/14,12:50:00,239.0,239.0,238.7,238.8,109
2009/7/14,12:51:00,238.9,238.9,238.8,238.8,53
2009/7/14,12:52:00,238.8,238.8,238.7,238.8,65
2009/7/14,12:53:00,238.8,238.8,238.8,238.8,10
2009/7/14,12:54:00,238.9,238.9,238.7,238.7,40
2009/7/14,12:55:00,238.8,238.8,238.7,238.7,55
2009/7/14,12:56:00,238.7,238.7,238.5,238.6,82
2009/7/14,12:57:00,238.6,238.6,238.5,238.6,32
2009/7/14,12:58:00,238.6,238.7,238.6,238.6,62
2009/7/14,12:59:00,238.6,238.6,238.5,238.6,45
2009/7/14,13:00:00,238.6,238.6,238.5,238.5,14
2009/7/14,13:01:00,238.6,238.6,238.4,238.6,135
2009/7/14,13:02:00,238.5,238.6,238.5,238.6,80
2009/7/14,13:03:00,238.6,238.8,238.6,238.8,80
2009/7/14,13:04:00,238.8,239.0,238.8,239.0,181
2009/7/14,13:05:00,239.0,239.0,238.8,238.9,55
2009/7/14,13:06:00,239.0,239.1,238.9,239.1,83
2009/7/14,13:07:00,239.0,239.0,238.9,238.9,64
2009/7/14,13:08:00,238.9,239.1,238.8,239.0,93
2009/7/14,13:09:00,239.0,239.4,239.0,239.1,259
2009/7/14,13:10:00,239.2,239.4,239.1,239.3,70
2009/7/14,13:11:00,239.4,239.4,239.2,239.2,75
2009/7/14,13:12:00,239.2,239.2,238.9,238.9,238
2009/7/14,13:13:00,238.9,239.1,238.9,239.1,162
2009/7/14,13:14:00,239.1,239.1,239.0,239.0,201
2009/7/14,13:15:00,239.0,239.3,239.0,239.3,128
2009/7/14,13:16:00,239.2,239.3,239.1,239.1,104
2009/7/14,13:17:00,239.1,239.1,239.0,239.0,37
2009/7/14,13:18:00,239.1,239.1,239.0,239.0,48
2009/7/14,13:19:00,239.0,239.0,238.8,238.9,43
2009/7/14,13:20:00,238.9,238.9,238.8,238.8,16
2009/7/14,13:21:00,238.8,238.9,238.7,238.8,126
2009/7/14,13:22:00,238.9,239.0,238.8,239.0,48
2009/7/14,13:23:00,239.0,239.0,238.9,238.9,60
2009/7/14,13:24:00,238.9,239.0,238.9,239.0,86
2009/7/14,13:25:00,238.9,239.0,238.9,238.9,59
2009/7/14,13:26:00,238.8,238.9,238.8,238.8,66
2009/7/14,13:27:00,238.8,238.8,238.6,238.7,107
2009/7/14,13:28:00,238.7,238.7,238.6,238.7,104
2009/7/14,13:29:00,238.7,238.8,238.6,238.8,100
2009/7/14,13:30:00,238.9,238.9,238.7,238.9,140
2009/7/14,13:31:00,238.8,238.8,238.3,238.5,242
2009/7/14,13:32:00,238.5,238.5,238.4,238.4,217
2009/7/14,13:33:00,238.4,238.5,238.3,238.3,79
2009/7/14,13:34:00,238.3,238.3,238.1,238.1,362
2009/7/14,13:35:00,238.1,238.1,237.9,238.0,450
2009/7/14,13:36:00,238.0,238.1,237.9,238.0,150
2009/7/14,13:37:00,238.0,238.1,238.0,238.1,95
2009/7/14,13:38:00,238.1,238.2,238.1,238.1,25
2009/7/14,13:39:00,238.2,238.2,238.1,238.1,18
2009/7/14,13:40:00,238.1,238.1,238.0,238.0,99
2009/7/14,13:41:00,238.0,238.0,237.9,238.0,34
2009/7/14,13:42:00,238.0,238.0,237.8,237.8,133
2009/7/14,13:43:00,237.9,238.0,237.8,238.0,33
2009/7/14,13:44:00,237.9,238.0,237.9,237.9,50
2009/7/14,13:45:00,237.9,238.0,237.8,237.9,70
2009/7/14,14:46:00,238.3,238.4,238.3,238.3,12
2009/7/14,14:47:00,238.3,238.3,238.1,238.1,12
2009/7/14,14:48:00,238.3,238.4,238.3,238.4,18
2009/7/14,14:49:00,238.5,238.5,238.4,238.5,17
2009/7/14,14:50:00,238.5,238.5,238.5,238.5,20
2009/7/14,14:52:00,238.4,238.5,238.4,238.5,14
2009/7/14,14:54:00,238.4,238.4,238.2,238.2,47
2009/7/14,14:55:00,238.3,238.3,238.3,238.3,2
2009/7/14,14:56:00,238.3,238.3,238.3,238.3,2
2009/7/14,14:57:00,238.3,238.3,238.3,238.3,1
2009/7/14,14:58:00,238.3,238.3,238.3,238.3,1
2009/7/14,14:59:00,238.3,238.3,238.3,238.3,2
2009/7/14,15:01:00,238.3,238.4,238.2,238.3,13
2009/7/14,15:02:00,238.3,238.3,238.1,238.1,6
2009/7/14,15:03:00,238.1,238.1,238.1,238.1,10
2009/7/14,15:04:00,238.1,238.1,238.1,238.1,3
2009/7/14,15:05:00,238.1,238.1,238.1,238.1,1
2009/7/14,15:06:00,238.2,238.2,238.1,238.1,2
2009/7/14,15:07:00,238.1,238.1,238.0,238.1,31
2009/7/14,15:08:00,238.1,238.1,238.0,238.1,13
2009/7/14,15:09:00,238.0,238.0,237.9,237.9,5
2009/7/14,15:10:00,238.0,238.1,238.0,238.0,25
2009/7/14,15:12:00,238.0,238.0,238.0,238.0,4
2009/7/14,15:13:00,238.0,238.0,237.9,237.9,9
2009/7/14,15:14:00,237.8,237.8,237.7,237.8,20
2009/7/14,15:15:00,237.8,237.8,237.7,237.7,14
2009/7/14,15:17:00,237.8,237.8,237.8,237.8,1
2009/7/14,15:19:00,237.8,237.8,237.8,237.8,12
2009/7/14,15:21:00,237.8,237.9,237.8,237.9,23
2009/7/14,15:22:00,237.9,237.9,237.9,237.9,8
2009/7/14,15:31:00,237.8,237.8,237.8,237.8,1
2009/7/14,15:33:00,237.7,237.7,237.7,237.7,4
2009/7/14,15:35:00,237.9,237.9,237.9,237.9,7
2009/7/14,15:36:00,238.0,238.0,238.0,238.0,19
2009/7/14,15:37:00,238.1,238.1,238.1,238.1,4
2009/7/14,15:39:00,238.1,238.1,238.1,238.1,5
2009/7/14,15:40:00,238.2,238.2,238.2,238.2,9
2009/7/14,15:41:00,238.1,238.1,238.1,238.1,1
2009/7/14,15:42:00,238.1,238.2,238.1,238.2,4
2009/7/14,15:43:00,238.1,238.1,238.1,238.1,6
2009/7/14,15:44:00,238.1,238.1,238.1,238.1,9
2009/7/14,15:46:00,238.1,238.2,238.1,238.2,8
2009/7/14,15:47:00,238.2,238.2,238.1,238.1,9
2009/7/14,15:48:00,238.0,238.0,237.9,237.9,3
2009/7/14,15:50:00,237.8,237.9,237.8,237.9,6
2009/7/14,15:51:00,237.9,237.9,237.9,237.9,1
2009/7/14,15:52:00,237.8,238.0,237.8,238.0,10
2009/7/14,15:53:00,238.1,238.3,238.1,238.3,9
2009/7/14,15:54:00,238.0,238.0,238.0,238.0,2
2009/7/14,15:58:00,238.1,238.3,238.1,238.3,3
2009/7/14,15:59:00,238.3,238.3,238.3,238.3,1
2009/7/14,16:00:00,238.4,238.4,238.4,238.4,7
2009/7/14,16:01:00,238.5,238.5,238.5,238.5,13
2009/7/14,16:02:00,238.5,238.5,238.5,238.5,1
2009/7/14,16:03:00,238.5,238.5,238.5,238.5,5
2009/7/14,16:05:00,238.5,238.5,238.5,238.5,2
2009/7/14,16:06:00,238.5,238.5,238.5,238.5,1
2009/7/14,16:07:00,238.5,238.8,238.4,238.8,35
2009/7/14,16:08:00,238.8,238.8,238.8,238.8,5
2009/7/14,16:09:00,238.8,238.8,238.8,238.8,10
2009/7/14,16:10:00,238.8,238.9,238.7,238.7,23
2009/7/14,16:11:00,238.7,238.7,238.7,238.7,2
2009/7/14,16:13:00,238.7,238.7,238.7,238.7,1
2009/7/14,16:15:00,238.7,238.7,238.7,238.7,1
2009/7/14,16:19:00,238.7,238.7,238.7,238.7,1
2009/7/14,16:20:00,238.7,238.7,238.7,238.7,1
2009/7/14,16:21:00,238.7,238.7,238.7,238.7,5
2009/7/14,16:22:00,238.8,238.8,238.8,238.8,2
2009/7/14,16:26:00,238.7,238.7,238.7,238.7,5
2009/7/14,16:28:00,238.6,238.6,238.6,238.6,4
2009/7/14,16:31:00,238.6,238.6,238.6,238.6,1
2009/7/14,16:33:00,238.7,238.7,238.7,238.7,3
2009/7/14,16:34:00,238.8,238.8,238.8,238.8,1
2009/7/14,16:36:00,238.7,238.7,238.7,238.7,1
2009/7/14,16:40:00,238.8,238.8,238.7,238.7,4
2009/7/14,16:41:00,238.7,238.7,238.6,238.6,2
2009/7/14,16:46:00,238.8,238.8,238.7,238.7,6
2009/7/14,16:47:00,238.7,238.7,238.7,238.7,2
2009/7/14,16:50:00,238.8,238.8,238.8,238.8,2
2009/7/14,16:53:00,238.6,238.6,238.6,238.6,3
2009/7/14,16:55:00,238.6,238.6,238.5,238.5,6
2009/7/14,16:56:00,238.5,238.5,238.5,238.5,2
2009/7/14,16:57:00,238.5,238.5,238.5,238.5,4
2009/7/14,17:01:00,238.5,238.7,238.5,238.7,2
2009/7/14,17:04:00,238.4,238.4,238.4,238.4,1
2009/7/14,17:10:00,238.5,238.6,238.5,238.6,2
2009/7/14,17:11:00,238.5,238.5,238.5,238.5,5
2009/7/14,17:24:00,238.5,238.5,238.5,238.5,1
2009/7/14,17:26:00,238.6,238.6,238.6,238.6,4
2009/7/14,17:30:00,238.7,238.7,238.7,238.7,1
2009/7/14,17:34:00,238.8,238.8,238.8,238.8,5
2009/7/14,17:42:00,238.7,238.7,238.6,238.6,3
2009/7/14,18:00:00,238.6,238.6,238.6,238.6,2
2009/7/14,18:01:00,238.6,238.6,238.6,238.6,3
2009/7/14,18:02:00,238.7,238.7,238.7,238.7,4
2009/7/14,18:10:00,238.4,238.4,238.3,238.3,2
2009/7/14,18:11:00,238.8,238.8,238.8,238.8,8
2009/7/14,18:25:00,238.7,238.7,238.7,238.7,2
2009/7/14,18:32:00,238.6,238.6,238.6,238.6,5
2009/7/14,18:37:00,238.7,238.7,238.7,238.7,2
2009/7/14,18:39:00,238.6,238.6,238.6,238.6,5
2009/7/14,18:41:00,238.6,238.6,238.6,238.6,1
2009/7/14,18:43:00,238.6,238.6,238.5,238.5,6
2009/7/14,18:44:00,238.5,238.5,238.5,238.5,5
2009/7/14,18:45:00,238.5,238.5,238.5,238.5,1
2009/7/14,18:46:00,238.6,238.6,238.6,238.6,1
2009/7/14,18:53:00,238.6,238.6,238.6,238.6,4
2009/7/14,19:08:00,238.4,238.4,238.4,238.4,1
2009/7/14,19:11:00,238.3,238.3,238.2,238.2,25
2009/7/14,19:14:00,238.4,238.4,238.4,238.4,2
2009/7/14,19:18:00,238.5,238.5,238.5,238.5,1
2009/7/14,19:19:00,238.5,238.5,238.5,238.5,2
2009/7/14,19:22:00,238.6,238.6,238.6,238.6,1
2009/7/14,19:33:00,238.5,238.5,238.5,238.5,2
2009/7/14,19:34:00,238.7,238.7,238.7,238.7,1
2009/7/14,19:35:00,238.7,238.7,238.7,238.7,1
2009/7/14,19:41:00,238.8,238.8,238.8,238.8,4
2009/7/14,19:43:00,238.8,238.8,238.8,238.8,7
2009/7/14,19:44:00,238.9,238.9,238.9,238.9,104
2009/7/14,19:45:00,239.0,239.0,238.6,238.6,9
2009/7/14,19:48:00,238.8,238.8,238.8,238.8,3
2009/7/14,19:49:00,238.7,238.8,238.7,238.8,7
2009/7/14,19:50:00,238.7,238.8,238.7,238.7,12
2009/7/14,19:51:00,238.7,238.7,238.7,238.7,4
2009/7/14,19:53:00,238.7,238.8,238.7,238.7,4
2009/7/14,19:54:00,238.7,238.7,238.7,238.7,2
2009/7/14,19:57:00,238.7,238.7,238.7,238.7,1
2009/7/14,19:58:00,238.7,238.7,238.7,238.7,8
2009/7/14,19:59:00,238.8,239.0,238.8,239.0,6
2009/7/14,20:06:00,238.8,238.8,238.8,238.8,1
2009/7/14,20:10:00,238.8,238.8,238.8,238.8,1
2009/7/14,20:16:00,238.8,238.8,238.7,238.7,2
2009/7/14,20:17:00,238.7,238.7,238.7,238.7,1
2009/7/14,20:19:00,238.6,238.6,238.6,238.6,5
2009/7/14,20:20:00,238.5,238.5,238.5,238.5,3
2009/7/14,20:22:00,238.3,238.3,238.3,238.3,3
2009/7/14,20:23:00,238.3,238.6,238.3,238.6,15
2009/7/14,20:31:00,238.6,238.6,238.5,238.5,3
2009/7/14,20:35:00,238.7,238.7,238.7,238.7,1
2009/7/14,20:37:00,238.5,238.5,238.3,238.3,5
2009/7/14,20:39:00,238.3,238.3,238.3,238.3,1
2009/7/14,20:41:00,238.3,238.3,238.3,238.3,1
2009/7/14,20:42:00,238.2,238.2,238.1,238.1,9
2009/7/14,20:43:00,238.0,238.0,238.0,238.0,4
2009/7/14,20:44:00,238.0,238.1,238.0,238.1,4
2009/7/14,20:47:00,238.2,238.2,238.2,238.2,1
2009/7/14,20:51:00,238.3,238.3,238.3,238.3,1
2009/7/14,20:55:00,238.3,238.3,238.3,238.3,1
2009/7/14,21:06:00,238.4,238.4,238.4,238.4,1
2009/7/14,21:08:00,238.5,238.5,238.5,238.5,3
2009/7/14,21:10:00,238.6,238.7,238.6,238.7,5
2009/7/14,21:11:00,238.7,238.7,238.7,238.7,1
2009/7/14,21:12:00,238.7,238.7,238.7,238.7,2
2009/7/14,21:29:00,238.7,238.7,238.7,238.7,4
2009/7/14,21:31:00,238.5,238.5,238.4,238.4,6
2009/7/14,21:32:00,238.3,238.3,238.3,238.3,2
2009/7/14,21:33:00,238.3,238.3,238.3,238.3,4
2009/7/14,21:34:00,238.4,238.4,238.4,238.4,3
2009/7/14,21:35:00,238.7,238.8,238.7,238.8,13
2009/7/14,21:36:00,238.9,239.0,238.9,238.9,18
2009/7/14,21:38:00,238.9,238.9,238.7,238.7,11
2009/7/14,21:40:00,238.6,238.6,238.5,238.5,3
2009/7/14,21:41:00,238.8,238.8,238.8,238.8,1
2009/7/14,21:42:00,238.5,238.5,238.4,238.4,5
2009/7/14,21:44:00,238.3,238.3,238.2,238.2,5
2009/7/14,21:45:00,238.3,238.3,238.3,238.3,1
2009/7/14,21:46:00,238.3,238.3,238.2,238.2,3
2009/7/14,21:47:00,238.2,238.2,238.1,238.1,7
2009/7/14,21:48:00,238.2,238.2,238.2,238.2,11
2009/7/14,21:49:00,238.1,238.1,238.1,238.1,2
2009/7/14,21:50:00,238.1,238.1,238.1,238.1,2
2009/7/14,21:51:00,238.1,238.1,238.1,238.1,1
2009/7/14,21:52:00,238.2,238.5,238.2,238.5,25
2009/7/14,21:53:00,238.2,238.2,237.8,237.8,10
2009/7/14,21:54:00,237.8,237.8,237.8,237.8,10
2009/7/14,21:56:00,238.0,238.0,238.0,238.0,5
2009/7/14,21:57:00,238.0,238.0,238.0,238.0,2
2009/7/14,21:58:00,238.0,238.0,237.8,237.9,10
2009/7/14,21:59:00,237.9,237.9,237.8,237.8,10
2009/7/14,22:00:00,237.8,237.9,237.8,237.8,3
2009/7/14,22:01:00,237.8,238.0,237.7,238.0,17
2009/7/14,22:02:00,237.9,237.9,237.9,237.9,2
2009/7/14,22:03:00,237.9,238.0,237.9,238.0,15
2009/7/14,22:04:00,238.1,238.2,238.1,238.2,2
2009/7/14,22:06:00,237.9,237.9,237.9,237.9,1
2009/7/14,22:07:00,237.9,237.9,237.9,237.9,3
2009/7/14,22:08:00,237.9,238.0,237.9,238.0,12
2009/7/14,22:09:00,238.1,238.1,238.1,238.1,2
2009/7/14,22:11:00,238.0,238.0,238.0,238.0,4
2009/7/14,22:12:00,238.0,238.0,238.0,238.0,1
2009/7/14,22:15:00,238.0,238.0,238.0,238.0,7
2009/7/14,22:19:00,237.9,237.9,237.9,237.9,1
2009/7/14,22:21:00,237.9,237.9,237.9,237.9,2
2009/7/14,22:22:00,237.9,237.9,237.8,237.8,6
2009/7/14,22:23:00,237.8,237.8,237.8,237.8,2
2009/7/14,22:24:00,237.8,237.8,237.8,237.8,2
2009/7/14,22:25:00,238.0,238.0,238.0,238.0,2
2009/7/14,22:27:00,238.0,238.0,238.0,238.0,5
2009/7/14,22:28:00,238.0,238.0,238.0,238.0,1
2009/7/14,22:29:00,237.8,237.8,237.8,237.8,1
2009/7/14,22:30:00,237.9,238.0,237.9,238.0,3
2009/7/14,22:34:00,237.9,237.9,237.8,237.8,3
2009/7/14,22:35:00,237.9,237.9,237.9,237.9,1
2009/7/14,22:36:00,237.8,237.8,237.7,237.7,4
2009/7/14,22:37:00,237.7,237.7,237.6,237.6,3
2009/7/14,22:39:00,237.6,237.6,237.5,237.5,25
2009/7/14,22:40:00,237.6,237.7,237.6,237.6,7
2009/7/14,22:41:00,237.6,237.6,237.6,237.6,2
2009/7/14,22:42:00,237.7,237.7,237.6,237.6,2
2009/7/14,22:43:00,237.6,237.8,237.5,237.5,20
2009/7/14,22:44:00,237.5,237.7,237.4,237.5,6
2009/7/14,22:45:00,237.6,237.7,237.6,237.7,4
2009/7/14,22:46:00,237.6,237.7,237.6,237.6,8
2009/7/14,22:47:00,237.7,237.7,237.4,237.4,40
2009/7/14,22:48:00,237.4,237.6,237.4,237.6,7
2009/7/14,22:49:00,237.8,237.8,237.8,237.8,4
2009/7/14,22:50:00,237.7,237.7,237.7,237.7,4
2009/7/14,22:51:00,237.7,237.7,237.7,237.7,7
2009/7/14,22:52:00,237.8,238.0,237.8,238.0,5
2009/7/14,22:53:00,238.0,238.0,238.0,238.0,6
2009/7/14,22:54:00,237.7,237.7,237.5,237.5,14
2009/7/14,22:55:00,237.5,237.6,237.5,237.6,2
2009/7/15,08:46:00,240.9,241.4,240.5,240.8,833
2009/7/15,08:47:00,240.9,241.1,240.8,241.0,150
2009/7/15,08:48:00,241.0,241.3,241.0,241.1,180
2009/7/15,08:49:00,241.1,241.1,240.8,240.9,111
2009/7/15,08:50:00,241.0,241.3,241.0,241.3,176
2009/7/15,08:51:00,241.3,241.3,241.1,241.2,210
2009/7/15,08:52:00,241.2,241.2,241.1,241.1,201
2009/7/15,08:53:00,241.2,241.2,241.0,241.1,109
2009/7/15,08:54:00,241.1,241.1,241.0,241.0,11
2009/7/15,08:55:00,241.0,241.1,241.0,241.1,91
2009/7/15,08:56:00,241.0,241.1,241.0,241.0,41
2009/7/15,08:57:00,241.1,241.2,241.1,241.2,86
2009/7/15,08:58:00,241.2,241.3,241.1,241.3,178
2009/7/15,08:59:00,241.2,241.4,241.2,241.4,123
2009/7/15,09:00:00,241.3,241.5,241.3,241.3,153
2009/7/15,09:01:00,241.4,241.7,241.2,241.4,504
2009/7/15,09:02:00,241.4,241.4,241.1,241.3,474
2009/7/15,09:03:00,241.2,241.3,241.2,241.2,294
2009/7/15,09:04:00,241.3,241.3,241.1,241.1,208
2009/7/15,09:05:00,241.1,241.2,240.9,241.0,203
2009/7/15,09:06:00,241.0,241.3,240.8,240.9,249
2009/7/15,09:07:00,240.9,240.9,240.6,240.8,216
2009/7/15,09:08:00,240.8,241.1,240.8,240.9,224
2009/7/15,09:09:00,240.9,241.0,240.9,241.0,226
2009/7/15,09:10:00,241.0,241.2,240.9,241.1,157
2009/7/15,09:11:00,241.1,241.2,241.0,241.0,61
2009/7/15,09:12:00,241.0,241.0,240.5,240.7,185
2009/7/15,09:13:00,240.7,241.0,240.7,241.0,182
2009/7/15,09:14:00,241.0,241.6,241.0,241.6,317
2009/7/15,09:15:00,241.6,242.0,241.6,241.9,676
2009/7/15,09:16:00,241.8,242.5,241.8,242.3,609
2009/7/15,09:17:00,242.3,242.5,242.1,242.2,197
2009/7/15,09:18:00,242.1,242.2,241.9,241.9,159
2009/7/15,09:19:00,241.8,242.2,241.8,242.0,348
2009/7/15,09:20:00,242.0,242.0,241.9,241.9,116
2009/7/15,09:21:00,241.9,242.0,241.7,241.7,226
2009/7/15,09:22:00,241.7,241.7,241.5,241.6,137
2009/7/15,09:23:00,241.6,241.8,241.6,241.7,69
2009/7/15,09:24:00,241.7,241.9,241.7,241.8,135
2009/7/15,09:25:00,241.7,241.8,241.6,241.8,155
2009/7/15,09:26:00,241.9,242.0,241.8,241.9,132
2009/7/15,09:27:00,242.0,242.2,241.9,242.2,218
2009/7/15,09:28:00,242.2,242.3,242.0,242.1,214
2009/7/15,09:29:00,242.1,242.3,242.0,242.2,148
2009/7/15,09:30:00,242.2,242.6,242.2,242.4,290
2009/7/15,09:31:00,242.5,242.6,242.3,242.4,255
2009/7/15,09:32:00,242.4,242.5,242.2,242.3,247
2009/7/15,09:33:00,242.3,242.4,242.2,242.3,135
2009/7/15,09:34:00,242.3,242.4,242.1,242.1,95
2009/7/15,09:35:00,242.1,242.1,242.1,242.1,35
2009/7/15,09:36:00,242.2,242.4,242.1,242.2,120
2009/7/15,09:37:00,242.1,242.2,242.1,242.2,61
2009/7/15,09:38:00,242.2,242.3,242.1,242.1,22
2009/7/15,09:39:00,242.2,242.3,242.1,242.1,115
2009/7/15,09:40:00,242.1,242.2,242.1,242.1,75
2009/7/15,09:41:00,242.2,242.4,242.1,242.4,128
2009/7/15,09:42:00,242.4,242.5,242.3,242.5,93
2009/7/15,09:43:00,242.5,242.5,242.3,242.3,94
2009/7/15,09:44:00,242.3,242.4,242.2,242.2,106
2009/7/15,09:45:00,242.3,242.7,242.2,242.7,156
2009/7/15,09:46:00,242.7,243.1,242.6,243.1,548
2009/7/15,09:47:00,243.1,243.6,243.1,243.5,768
2009/7/15,09:48:00,243.5,243.6,243.4,243.5,357
2009/7/15,09:49:00,243.5,243.6,243.2,243.2,388
2009/7/15,09:50:00,243.2,243.4,243.1,243.4,220
2009/7/15,09:51:00,243.4,244.0,243.4,243.7,826
2009/7/15,09:52:00,243.7,243.7,243.6,243.7,136
2009/7/15,09:53:00,243.6,243.7,243.4,243.5,321
2009/7/15,09:54:00,243.5,243.6,243.4,243.5,114
2009/7/15,09:55:00,243.4,243.5,243.4,243.5,55
2009/7/15,09:56:00,243.5,243.7,243.4,243.5,234
2009/7/15,09:57:00,243.4,243.4,243.2,243.3,113
2009/7/15,09:58:00,243.3,243.3,243.0,243.1,167
2009/7/15,09:59:00,243.1,243.3,243.1,243.2,145
2009/7/15,10:00:00,243.2,243.3,243.2,243.2,79
2009/7/15,10:01:00,243.3,243.4,243.2,243.4,159
2009/7/15,10:02:00,243.4,243.4,243.3,243.3,58
2009/7/15,10:03:00,243.3,243.4,243.2,243.4,117
2009/7/15,10:04:00,243.4,243.4,243.2,243.3,115
2009/7/15,10:05:00,243.4,243.6,243.4,243.5,90
2009/7/15,10:06:00,243.5,243.6,243.4,243.6,97
2009/7/15,10:07:00,243.6,243.9,243.6,243.8,221
2009/7/15,10:08:00,243.9,244.3,243.8,244.2,529
2009/7/15,10:09:00,244.2,244.4,244.2,244.2,394
2009/7/15,10:10:00,244.3,244.6,244.3,244.3,488
2009/7/15,10:11:00,244.4,244.5,244.1,244.1,238
2009/7/15,10:12:00,244.2,244.2,244.0,244.0,95
2009/7/15,10:13:00,244.0,244.1,244.0,244.1,39
2009/7/15,10:14:00,244.1,244.1,244.0,244.1,36
2009/7/15,10:15:00,244.0,244.1,244.0,244.1,124
2009/7/15,10:16:00,244.1,244.1,244.1,244.1,38
2009/7/15,10:17:00,244.1,244.1,244.0,244.0,66
2009/7/15,10:18:00,244.0,244.0,243.8,243.8,113
2009/7/15,10:19:00,243.9,244.0,243.8,243.9,50
2009/7/15,10:20:00,243.9,243.9,243.7,243.8,90
2009/7/15,10:21:00,243.8,243.8,243.7,243.7,24
2009/7/15,10:22:00,243.6,243.7,243.5,243.6,48
2009/7/15,10:23:00,243.6,243.7,243.6,243.7,12
2009/7/15,10:24:00,243.7,243.7,243.6,243.6,117
2009/7/15,10:25:00,243.6,243.6,243.6,243.6,135
2009/7/15,10:26:00,243.6,243.6,243.5,243.5,109
2009/7/15,10:27:00,243.5,243.6,243.5,243.6,116
2009/7/15,10:28:00,243.6,243.9,243.6,243.9,191
2009/7/15,10:29:00,244.0,244.0,243.9,244.0,55
2009/7/15,10:30:00,244.0,244.0,243.9,243.9,43
2009/7/15,10:31:00,243.9,243.9,243.9,243.9,28
2009/7/15,10:32:00,243.9,244.0,243.9,244.0,32
2009/7/15,10:33:00,243.9,244.0,243.9,244.0,66
2009/7/15,10:34:00,244.0,244.1,244.0,244.1,101
2009/7/15,10:35:00,244.1,244.3,244.1,244.2,129
2009/7/15,10:36:00,244.2,244.3,244.2,244.2,152
2009/7/15,10:37:00,244.3,244.3,244.0,244.0,74
2009/7/15,10:38:00,244.1,244.1,244.0,244.0,44
2009/7/15,10:39:00,244.0,244.0,243.9,244.0,16
2009/7/15,10:40:00,244.1,244.1,244.0,244.1,39
2009/7/15,10:41:00,244.1,244.2,244.1,244.1,70
2009/7/15,10:42:00,244.1,244.1,244.0,244.0,29
2009/7/15,10:43:00,244.0,244.0,243.7,243.8,103
2009/7/15,10:44:00,243.8,244.0,243.8,244.0,59
2009/7/15,10:45:00,243.9,244.0,243.8,244.0,52
2009/7/15,10:46:00,243.9,244.0,243.7,243.8,72
2009/7/15,10:47:00,243.7,243.8,243.6,243.7,57
2009/7/15,10:48:00,243.8,243.8,243.7,243.7,142
2009/7/15,10:49:00,243.7,243.8,243.7,243.8,50
2009/7/15,10:50:00,243.8,243.8,243.8,243.8,17
2009/7/15,10:51:00,243.8,243.8,243.8,243.8,7
2009/7/15,10:52:00,243.9,243.9,243.9,243.9,64
2009/7/15,10:53:00,243.9,244.1,243.8,244.1,91
2009/7/15,10:54:00,244.2,244.2,244.2,244.2,98
2009/7/15,10:55:00,244.2,244.4,244.2,244.3,130
2009/7/15,10:56:00,244.4,244.4,244.3,244.3,108
2009/7/15,10:57:00,244.3,244.4,244.3,244.4,146
2009/7/15,10:58:00,244.4,244.8,244.4,244.8,217
2009/7/15,10:59:00,244.8,244.8,244.6,244.6,93
2009/7/15,11:00:00,244.7,245.5,244.6,245.3,867
2009/7/15,11:01:00,245.3,245.4,245.1,245.3,488
2009/7/15,11:02:00,245.3,245.8,245.3,245.7,490
2009/7/15,11:03:00,245.7,245.8,245.5,245.5,340
2009/7/15,11:04:00,245.5,245.5,245.4,245.4,103
2009/7/15,11:05:00,245.4,245.5,245.4,245.4,203
2009/7/15,11:06:00,245.5,246.0,245.4,245.9,287
2009/7/15,11:07:00,245.9,246.0,245.5,245.6,214
2009/7/15,11:08:00,245.6,245.6,245.3,245.3,106
2009/7/15,11:09:00,245.3,245.3,245.1,245.2,41
2009/7/15,11:10:00,245.2,245.2,244.9,245.1,169
2009/7/15,11:11:00,245.1,245.1,245.0,245.0,14
2009/7/15,11:12:00,245.1,245.4,245.1,245.3,69
2009/7/15,11:13:00,245.3,245.3,245.2,245.3,80
2009/7/15,11:14:00,245.2,245.2,245.2,245.2,51
2009/7/15,11:15:00,245.2,245.2,245.1,245.1,57
2009/7/15,11:16:00,245.0,245.0,245.0,245.0,117
2009/7/15,11:17:00,245.0,245.0,244.9,245.0,61
2009/7/15,11:18:00,245.0,245.1,244.9,245.1,92
2009/7/15,11:19:00,245.1,245.2,245.0,245.0,38
2009/7/15,11:20:00,245.1,245.3,245.0,245.3,128
2009/7/15,11:21:00,245.3,245.4,245.1,245.4,76
2009/7/15,11:22:00,245.3,245.4,245.3,245.3,27
2009/7/15,11:23:00,245.2,245.3,245.2,245.2,85
2009/7/15,11:24:00,245.3,245.4,245.3,245.4,65
2009/7/15,11:25:00,245.4,245.5,245.4,245.4,102
2009/7/15,11:26:00,245.4,245.4,245.1,245.1,94
2009/7/15,11:27:00,245.1,245.1,244.9,244.9,217
2009/7/15,11:28:00,244.9,245.1,244.9,244.9,40
2009/7/15,11:29:00,244.9,245.1,244.9,245.1,48
2009/7/15,11:30:00,245.1,245.2,245.1,245.2,23
2009/7/15,11:31:00,245.1,245.2,245.1,245.2,59
2009/7/15,11:32:00,245.2,245.2,245.0,245.0,79
2009/7/15,11:33:00,245.1,245.2,245.1,245.1,49
2009/7/15,11:34:00,245.1,245.1,245.0,245.0,74
2009/7/15,11:35:00,245.0,245.0,245.0,245.0,22
2009/7/15,11:36:00,245.0,245.0,244.9,245.0,41
2009/7/15,11:37:00,245.0,245.0,245.0,245.0,18
2009/7/15,11:38:00,245.0,245.0,244.8,245.0,145
2009/7/15,11:39:00,245.0,245.1,245.0,245.0,59
2009/7/15,11:40:00,244.9,245.0,244.9,245.0,132
2009/7/15,11:41:00,244.9,245.1,244.9,245.0,101
2009/7/15,11:42:00,245.0,245.2,245.0,245.1,57
2009/7/15,11:43:00,245.1,245.2,245.0,245.0,138
2009/7/15,11:44:00,245.1,245.2,245.0,245.1,161
2009/7/15,11:45:00,245.1,245.3,245.1,245.2,380
2009/7/15,11:46:00,245.3,245.3,245.2,245.2,110
2009/7/15,11:47:00,245.2,245.2,245.1,245.1,42
2009/7/15,11:48:00,245.0,245.2,245.0,245.2,65
2009/7/15,11:49:00,245.2,245.3,245.2,245.2,41
2009/7/15,11:50:00,245.1,245.2,245.1,245.1,202
2009/7/15,11:51:00,245.1,245.3,245.1,245.3,54
2009/7/15,11:52:00,245.3,245.3,245.1,245.2,143
2009/7/15,11:53:00,245.2,245.2,245.1,245.2,65
2009/7/15,11:54:00,245.2,245.3,245.2,245.2,54
2009/7/15,11:55:00,245.2,245.3,245.2,245.3,70
2009/7/15,11:56:00,245.3,245.6,245.3,245.5,184
2009/7/15,11:57:00,245.5,245.5,245.4,245.5,47
2009/7/15,11:58:00,245.5,245.6,245.4,245.6,267
2009/7/15,11:59:00,245.6,245.6,245.3,245.3,93
2009/7/15,12:00:00,245.3,245.3,244.6,244.7,185
2009/7/15,12:01:00,244.6,244.6,243.8,243.9,614
2009/7/15,12:02:00,243.9,244.1,243.8,244.1,442
2009/7/15,12:03:00,244.1,244.1,243.6,243.6,237
2009/7/15,12:04:00,243.6,243.8,243.5,243.7,140
2009/7/15,12:05:00,243.7,243.9,243.7,243.9,75
2009/7/15,12:06:00,243.8,243.9,243.8,243.9,87
2009/7/15,12:07:00,244.0,244.1,243.9,244.1,85
2009/7/15,12:08:00,244.0,244.0,243.8,243.9,135
2009/7/15,12:09:00,243.9,244.2,243.9,244.2,149
2009/7/15,12:10:00,244.2,244.2,244.0,244.0,173
2009/7/15,12:11:00,244.1,244.2,244.1,244.1,30
2009/7/15,12:12:00,244.2,244.2,244.2,244.2,39
2009/7/15,12:13:00,244.1,244.2,244.1,244.2,47
2009/7/15,12:14:00,244.1,244.1,244.1,244.1,76
2009/7/15,12:15:00,244.2,244.2,243.9,243.9,191
2009/7/15,12:16:00,243.9,244.0,243.7,244.0,119
2009/7/15,12:17:00,243.9,244.1,243.8,244.1,73
2009/7/15,12:18:00,244.1,244.2,244.0,244.0,107
2009/7/15,12:19:00,244.0,244.1,243.8,243.8,66
2009/7/15,12:20:00,243.8,243.9,243.8,243.8,85
2009/7/15,12:21:00,243.8,243.9,243.5,243.7,333
2009/7/15,12:22:00,243.7,244.1,243.7,244.0,155
2009/7/15,12:23:00,243.9,244.0,243.9,244.0,44
2009/7/15,12:24:00,243.9,244.0,243.8,243.8,46
2009/7/15,12:25:00,243.8,244.1,243.8,244.1,151
2009/7/15,12:26:00,244.0,244.1,243.9,244.1,250
2009/7/15,12:27:00,244.2,244.2,244.2,244.2,15
2009/7/15,12:28:00,244.1,244.2,244.1,244.2,62
2009/7/15,12:29:00,244.2,244.2,244.0,244.1,48
2009/7/15,12:30:00,244.1,244.4,244.1,244.4,163
2009/7/15,12:31:00,244.3,244.6,244.2,244.6,149
2009/7/15,12:32:00,244.6,244.6,244.5,244.6,75
2009/7/15,12:33:00,244.5,244.9,244.4,244.8,399
2009/7/15,12:34:00,244.8,244.9,244.6,244.8,75
2009/7/15,12:35:00,244.8,244.8,244.6,244.7,22
2009/7/15,12:36:00,244.6,244.6,244.5,244.6,53
2009/7/15,12:37:00,244.6,244.6,244.6,244.6,40
2009/7/15,12:38:00,244.7,244.7,244.6,244.6,47
2009/7/15,12:39:00,244.7,244.7,244.6,244.7,101
2009/7/15,12:40:00,244.8,244.8,244.6,244.7,80
2009/7/15,12:41:00,244.6,244.6,244.5,244.5,33
2009/7/15,12:42:00,244.5,244.5,244.4,244.4,35
2009/7/15,12:43:00,244.4,244.6,244.4,244.6,36
2009/7/15,12:44:00,244.6,244.6,244.5,244.5,37
2009/7/15,12:45:00,244.5,244.5,244.3,244.3,100
2009/7/15,12:46:00,244.3,244.5,244.3,244.5,108
2009/7/15,12:47:00,244.5,244.5,244.4,244.4,63
2009/7/15,12:48:00,244.4,244.4,244.1,244.1,71
2009/7/15,12:49:00,244.2,244.3,244.2,244.2,62
2009/7/15,12:50:00,244.2,244.3,244.2,244.3,21
2009/7/15,12:51:00,244.2,244.2,244.0,244.1,96
2009/7/15,12:52:00,244.1,244.1,244.1,244.1,23
2009/7/15,12:53:00,244.1,244.1,244.1,244.1,11
2009/7/15,12:54:00,244.2,244.2,244.1,244.2,48
2009/7/15,12:55:00,244.2,244.2,244.2,244.2,32
2009/7/15,12:56:00,244.2,244.3,244.2,244.3,34
2009/7/15,12:57:00,244.3,244.6,244.3,244.6,91
2009/7/15,12:58:00,244.6,244.7,244.6,244.7,91
2009/7/15,12:59:00,244.7,244.7,244.7,244.7,85
2009/7/15,13:00:00,244.7,244.8,244.6,244.7,108
2009/7/15,13:01:00,244.8,245.0,244.8,245.0,100
2009/7/15,13:02:00,244.9,245.2,244.9,245.2,259
2009/7/15,13:03:00,245.0,245.1,244.9,245.1,239
2009/7/15,13:04:00,245.0,245.2,245.0,245.2,87
2009/7/15,13:05:00,245.2,245.4,245.2,245.4,181
2009/7/15,13:06:00,245.3,245.3,245.1,245.2,63
2009/7/15,13:07:00,245.2,245.4,245.2,245.4,158
2009/7/15,13:08:00,245.4,245.5,245.2,245.2,230
2009/7/15,13:09:00,245.2,245.2,244.9,244.9,204
2009/7/15,13:10:00,244.9,245.0,244.7,244.7,207
2009/7/15,13:11:00,244.7,244.8,244.6,244.7,191
2009/7/15,13:12:00,244.7,244.7,244.5,244.7,200
2009/7/15,13:13:00,244.6,244.6,244.3,244.3,239
2009/7/15,13:14:00,244.3,244.3,244.1,244.2,208
2009/7/15,13:15:00,244.2,244.3,244.1,244.3,58
2009/7/15,13:16:00,244.2,244.4,244.2,244.3,165
2009/7/15,13:17:00,244.4,244.5,244.3,244.5,165
2009/7/15,13:18:00,244.5,244.6,244.3,244.3,98
2009/7/15,13:19:00,244.3,244.4,244.3,244.3,124
2009/7/15,13:20:00,244.4,244.4,244.3,244.4,79
2009/7/15,13:21:00,244.3,244.4,244.3,244.4,66
2009/7/15,13:22:00,244.3,244.4,244.3,244.4,132
2009/7/15,13:23:00,244.3,244.3,243.9,244.0,386
2009/7/15,13:24:00,244.0,244.2,244.0,244.2,256
2009/7/15,13:25:00,244.2,244.2,244.1,244.2,92
2009/7/15,13:26:00,244.1,244.2,244.1,244.2,115
2009/7/15,13:27:00,244.1,244.2,244.0,244.0,137
2009/7/15,13:28:00,244.0,244.1,243.8,243.8,247
2009/7/15,13:29:00,243.9,243.9,243.7,243.7,238
2009/7/15,13:30:00,243.7,243.9,243.7,243.8,266
2009/7/15,13:31:00,243.7,243.8,243.4,243.6,419
2009/7/15,13:32:00,243.6,243.7,243.5,243.7,175
2009/7/15,13:33:00,243.7,244.0,243.7,243.9,251
2009/7/15,13:34:00,243.8,243.8,243.7,243.7,260
2009/7/15,13:35:00,243.7,243.8,243.6,243.6,155
2009/7/15,13:36:00,243.7,243.7,243.4,243.5,171
2009/7/15,13:37:00,243.5,243.5,243.4,243.4,136
2009/7/15,13:38:00,243.4,243.5,243.3,243.4,166
2009/7/15,13:39:00,243.4,243.6,243.4,243.6,136
2009/7/15,13:40:00,243.6,243.8,243.6,243.7,110
2009/7/15,13:41:00,243.7,243.9,243.7,243.9,198
2009/7/15,13:42:00,243.9,243.9,243.8,243.8,127
2009/7/15,13:43:00,243.9,243.9,243.8,243.8,38
2009/7/15,13:44:00,243.8,243.8,243.6,243.6,191
2009/7/15,13:45:00,243.6,243.8,243.6,243.7,251
2009/7/15,13:46:00,243.7,243.8,243.7,243.8,8
2009/7/15,14:46:00,243.5,243.5,243.4,243.5,6
2009/7/15,14:47:00,243.5,243.5,243.5,243.5,5
2009/7/15,14:48:00,243.4,243.4,243.4,243.4,1
2009/7/15,14:49:00,243.4,243.4,243.3,243.4,9
2009/7/15,14:50:00,243.3,243.3,243.3,243.3,5
2009/7/15,14:51:00,243.3,243.4,243.3,243.4,5
2009/7/15,14:52:00,243.3,243.3,243.3,243.3,1
2009/7/15,14:54:00,243.4,243.4,243.4,243.4,1
2009/7/15,14:55:00,243.4,243.4,243.4,243.4,2
2009/7/15,14:56:00,243.3,243.3,243.3,243.3,10
2009/7/15,14:57:00,243.4,243.4,243.4,243.4,7
2009/7/15,14:58:00,243.4,243.4,243.4,243.4,2
2009/7/15,14:59:00,243.4,243.4,243.3,243.3,3
2009/7/15,15:00:00,243.4,243.4,243.4,243.4,2
2009/7/15,15:01:00,243.4,243.5,243.4,243.5,9
2009/7/15,15:02:00,243.5,243.5,243.5,243.5,7
2009/7/15,15:03:00,243.5,243.5,243.5,243.5,1
2009/7/15,15:05:00,243.4,243.4,243.4,243.4,5
2009/7/15,15:06:00,243.4,243.5,243.4,243.5,9
2009/7/15,15:07:00,243.5,243.6,243.5,243.6,22
2009/7/15,15:09:00,243.6,243.6,243.5,243.5,14
2009/7/15,15:10:00,243.6,243.7,243.6,243.7,18
2009/7/15,15:11:00,243.6,243.6,243.6,243.6,5
2009/7/15,15:12:00,243.7,243.8,243.7,243.8,8
2009/7/15,15:13:00,243.8,243.8,243.7,243.7,14
2009/7/15,15:14:00,243.7,243.7,243.7,243.7,2
2009/7/15,15:15:00,243.7,243.7,243.7,243.7,5
2009/7/15,15:18:00,243.7,243.7,243.7,243.7,3
2009/7/15,15:19:00,243.7,243.9,243.7,243.8,23
2009/7/15,15:23:00,243.7,243.7,243.7,243.7,3
2009/7/15,15:24:00,243.6,243.6,243.5,243.5,11
2009/7/15,15:25:00,243.5,243.5,243.5,243.5,7
2009/7/15,15:26:00,243.5,243.6,243.4,243.6,20
2009/7/15,15:27:00,243.7,243.7,243.6,243.6,19
2009/7/15,15:28:00,243.7,243.7,243.7,243.7,6
2009/7/15,15:29:00,243.7,243.7,243.7,243.7,1
2009/7/15,15:30:00,243.6,243.6,243.6,243.6,6
2009/7/15,15:31:00,243.7,243.7,243.6,243.6,9
2009/7/15,15:32:00,243.7,243.7,243.6,243.7,26
2009/7/15,15:33:00,243.7,243.8,243.7,243.8,34
2009/7/15,15:34:00,243.8,243.8,243.8,243.8,2
2009/7/15,15:35:00,243.9,243.9,243.9,243.9,30
2009/7/15,15:36:00,243.9,244.0,243.8,243.9,18
2009/7/15,15:37:00,243.9,243.9,243.9,243.9,1
2009/7/15,15:38:00,243.9,243.9,243.9,243.9,2
2009/7/15,15:41:00,243.9,243.9,243.9,243.9,3
2009/7/15,15:43:00,243.9,243.9,243.9,243.9,2
2009/7/15,15:44:00,243.9,243.9,243.8,243.8,5
2009/7/15,15:46:00,243.9,243.9,243.9,243.9,3
2009/7/15,15:48:00,243.9,244.1,243.9,244.1,28
2009/7/15,15:49:00,244.1,244.1,244.1,244.1,3
2009/7/15,15:50:00,244.2,244.3,244.2,244.3,29
2009/7/15,15:52:00,244.2,244.2,244.2,244.2,18
2009/7/15,15:53:00,244.2,244.3,244.2,244.3,3
2009/7/15,15:54:00,244.3,244.3,244.2,244.2,8
2009/7/15,15:55:00,244.3,244.3,244.3,244.3,5
2009/7/15,15:56:00,244.3,244.5,244.3,244.3,28
2009/7/15,15:57:00,244.5,244.6,244.3,244.3,35
2009/7/15,15:58:00,244.4,244.4,244.4,244.4,11
2009/7/15,15:59:00,244.6,244.8,244.6,244.8,35
2009/7/15,16:00:00,244.7,244.7,244.4,244.4,13
2009/7/15,16:01:00,244.7,244.8,244.7,244.8,23
2009/7/15,16:02:00,244.7,245.0,244.7,244.8,46
2009/7/15,16:03:00,244.9,244.9,244.8,244.8,33
2009/7/15,16:04:00,244.8,244.8,244.8,244.8,1
2009/7/15,16:05:00,244.8,244.9,244.8,244.8,10
2009/7/15,16:06:00,244.7,244.7,244.7,244.7,11
2009/7/15,16:07:00,244.6,244.6,244.6,244.6,6
2009/7/15,16:08:00,244.6,244.7,244.6,244.6,17
2009/7/15,16:09:00,244.6,244.8,244.6,244.6,6
2009/7/15,16:10:00,244.8,244.9,244.8,244.8,8
2009/7/15,16:11:00,244.9,245.0,244.9,245.0,11
2009/7/15,16:13:00,244.9,244.9,244.9,244.9,2
2009/7/15,16:14:00,244.9,245.0,244.9,245.0,22
2009/7/15,16:15:00,245.0,245.0,245.0,245.0,3
2009/7/15,16:16:00,245.0,245.2,245.0,245.2,14
2009/7/15,16:17:00,245.2,245.2,245.2,245.2,14
2009/7/15,16:18:00,245.1,245.2,245.1,245.2,6
2009/7/15,16:19:00,245.3,245.3,245.3,245.3,2
2009/7/15,16:20:00,245.2,245.2,245.2,245.2,5
2009/7/15,16:21:00,245.2,245.3,245.2,245.3,2
2009/7/15,16:22:00,245.2,245.2,245.2,245.2,2
2009/7/15,16:23:00,245.2,245.3,245.2,245.3,4
2009/7/15,16:24:00,245.3,245.3,245.3,245.3,5
2009/7/15,16:25:00,245.3,245.3,245.3,245.3,7
2009/7/15,16:26:00,245.3,245.3,245.2,245.2,6
2009/7/15,16:27:00,245.3,245.3,245.3,245.3,2
2009/7/15,16:29:00,245.2,245.3,245.2,245.3,3
2009/7/15,16:31:00,245.3,245.3,245.2,245.2,3
2009/7/15,16:32:00,245.2,245.2,245.2,245.2,1
2009/7/15,16:33:00,245.2,245.2,245.2,245.2,2
2009/7/15,16:35:00,245.1,245.2,245.1,245.1,7
2009/7/15,16:37:00,245.2,245.2,245.2,245.2,2
2009/7/15,16:38:00,245.2,245.3,245.2,245.3,7
2009/7/15,16:39:00,245.2,245.3,245.2,245.3,4
2009/7/15,16:41:00,245.2,245.3,245.2,245.3,3
2009/7/15,16:43:00,245.2,245.2,245.2,245.2,2
2009/7/15,16:45:00,245.3,245.3,245.3,245.3,2
2009/7/15,16:47:00,245.3,245.3,245.3,245.3,2
2009/7/15,16:49:00,245.1,245.2,245.1,245.2,4
2009/7/15,16:50:00,245.2,245.2,245.2,245.2,6
2009/7/15,16:51:00,245.3,245.4,245.3,245.4,10
2009/7/15,16:52:00,245.3,245.4,245.3,245.4,4
2009/7/15,16:53:00,245.4,245.4,245.4,245.4,2
2009/7/15,16:54:00,245.4,245.4,245.4,245.4,5
2009/7/15,16:56:00,245.3,245.4,245.3,245.4,4
2009/7/15,16:57:00,245.3,245.3,245.3,245.3,1
2009/7/15,16:58:00,245.3,245.3,245.0,245.0,30
2009/7/15,16:59:00,245.0,245.0,245.0,245.0,2
2009/7/15,17:00:00,245.2,245.2,245.2,245.2,2
2009/7/15,17:01:00,245.1,245.1,245.1,245.1,1
2009/7/15,17:02:00,245.2,245.3,245.2,245.3,2
2009/7/15,17:04:00,245.3,245.3,245.3,245.3,2
2009/7/15,17:06:00,245.3,245.3,245.3,245.3,3
2009/7/15,17:08:00,245.4,245.4,245.4,245.4,3
2009/7/15,17:09:00,245.4,245.4,245.4,245.4,2
2009/7/15,17:10:00,245.4,245.5,245.4,245.5,5
2009/7/15,17:11:00,245.5,245.5,245.5,245.5,2
2009/7/15,17:12:00,245.5,245.5,245.5,245.5,2
2009/7/15,17:14:00,245.6,245.6,245.6,245.6,5
2009/7/15,17:16:00,245.4,245.5,245.4,245.5,7
2009/7/15,17:17:00,245.5,245.6,245.5,245.6,2
2009/7/15,17:18:00,245.6,245.7,245.6,245.7,3
2009/7/15,17:20:00,245.6,245.7,245.6,245.7,8
2009/7/15,17:21:00,245.7,245.7,245.7,245.7,1
2009/7/15,17:22:00,245.8,245.8,245.8,245.8,2
2009/7/15,17:23:00,245.7,245.7,245.7,245.7,1
2009/7/15,17:24:00,245.7,245.8,245.7,245.8,2
2009/7/15,17:26:00,245.8,245.9,245.6,245.6,18
2009/7/15,17:27:00,245.8,245.8,245.8,245.8,19
2009/7/15,17:28:00,245.8,245.8,245.8,245.8,3
2009/7/15,17:30:00,245.9,245.9,245.9,245.9,2
2009/7/15,17:31:00,245.9,245.9,245.9,245.9,7
2009/7/15,17:34:00,245.8,245.8,245.8,245.8,2
2009/7/15,17:35:00,245.8,245.8,245.8,245.8,1
2009/7/15,17:37:00,245.8,245.8,245.8,245.8,3
2009/7/15,17:45:00,245.7,245.7,245.7,245.7,3
2009/7/15,17:47:00,245.8,245.8,245.8,245.8,3
2009/7/15,17:50:00,245.5,245.5,245.5,245.5,1
2009/7/15,17:58:00,245.4,245.4,245.4,245.4,1
2009/7/15,18:00:00,245.4,245.4,245.4,245.4,1
2009/7/15,18:01:00,245.3,245.3,245.3,245.3,2
2009/7/15,18:02:00,245.4,245.4,245.4,245.4,1
2009/7/15,18:03:00,245.4,245.4,245.4,245.4,1
2009/7/15,18:04:00,245.5,245.5,245.5,245.5,5
2009/7/15,18:07:00,245.8,245.8,245.8,245.8,2
2009/7/15,18:10:00,245.4,245.4,245.4,245.4,2
2009/7/15,18:12:00,245.7,245.7,245.4,245.4,2
2009/7/15,18:18:00,245.6,245.8,245.6,245.8,15
2009/7/15,18:25:00,245.5,245.5,245.5,245.5,1
2009/7/15,18:28:00,245.6,245.6,245.6,245.6,1
2009/7/15,18:29:00,245.6,245.6,245.6,245.6,2
2009/7/15,18:32:00,245.6,245.6,245.6,245.6,1
2009/7/15,18:34:00,245.6,245.6,245.6,245.6,1
2009/7/15,18:36:00,245.8,245.8,245.8,245.8,11
2009/7/15,18:51:00,245.7,245.7,245.7,245.7,1
2009/7/15,18:52:00,245.8,245.9,245.8,245.9,2
2009/7/15,18:59:00,245.7,245.7,245.7,245.7,1
2009/7/15,19:00:00,245.7,245.7,245.6,245.6,16
2009/7/15,19:05:00,245.6,245.6,245.6,245.6,2
2009/7/15,19:07:00,245.6,245.6,245.3,245.3,16
2009/7/15,19:30:00,245.5,245.5,245.5,245.5,2
2009/7/15,19:31:00,245.5,245.5,245.5,245.5,2
2009/7/15,19:32:00,245.5,245.5,245.5,245.5,1
2009/7/15,19:36:00,245.3,245.3,245.3,245.3,1
2009/7/15,19:44:00,245.1,245.1,245.1,245.1,3
2009/7/15,19:46:00,245.2,245.2,245.2,245.2,1
2009/7/15,19:57:00,245.3,245.3,245.3,245.3,1
2009/7/15,20:01:00,245.3,245.3,245.3,245.3,2
2009/7/15,20:02:00,245.3,245.3,245.3,245.3,4
2009/7/15,20:03:00,245.3,245.3,245.3,245.3,1
2009/7/15,20:10:00,245.3,245.3,245.3,245.3,1
2009/7/15,20:31:00,245.4,245.6,245.4,245.6,2
2009/7/15,20:32:00,245.7,245.8,245.7,245.8,2
2009/7/15,20:34:00,245.7,245.7,245.6,245.6,4
2009/7/15,20:38:00,245.3,245.3,245.3,245.3,1
2009/7/15,20:42:00,245.4,245.7,245.4,245.7,6
2009/7/15,21:04:00,245.5,245.6,245.5,245.6,2
2009/7/15,21:05:00,245.6,245.6,245.6,245.6,5
2009/7/15,21:06:00,245.6,245.6,245.6,245.6,3
2009/7/15,21:07:00,245.6,245.6,245.6,245.6,2
2009/7/15,21:08:00,245.7,245.7,245.7,245.7,1
2009/7/15,21:10:00,245.6,245.6,245.6,245.6,2
2009/7/15,21:30:00,245.5,245.5,245.5,245.5,1
2009/7/15,21:31:00,245.6,245.7,245.6,245.7,5
2009/7/15,21:32:00,245.6,245.7,245.5,245.7,11
2009/7/15,21:33:00,245.8,245.8,245.5,245.7,9
2009/7/15,21:34:00,245.8,245.9,245.8,245.9,14
2009/7/15,21:35:00,245.9,246.0,245.9,246.0,20
2009/7/15,21:36:00,245.9,246.1,245.9,246.1,22
2009/7/15,21:37:00,246.1,246.1,246.1,246.1,15
2009/7/15,21:38:00,245.9,246.1,245.9,246.1,10
2009/7/15,21:39:00,246.1,246.2,246.1,246.2,25
2009/7/15,21:40:00,246.2,246.2,246.1,246.2,22
2009/7/15,21:41:00,246.2,246.4,246.2,246.4,22
2009/7/15,21:42:00,246.4,246.5,246.2,246.4,19
2009/7/15,21:44:00,246.4,246.5,246.4,246.5,7
2009/7/15,21:45:00,246.6,246.8,246.6,246.8,38
2009/7/15,21:46:00,246.8,246.9,246.8,246.8,56
2009/7/15,21:47:00,246.8,246.8,246.8,246.8,1
2009/7/15,21:48:00,246.5,246.8,246.3,246.3,12
2009/7/15,21:49:00,246.3,246.4,246.3,246.4,4
2009/7/15,21:50:00,246.3,246.3,246.3,246.3,11
2009/7/15,21:51:00,246.2,246.2,246.2,246.2,11
2009/7/15,21:53:00,246.3,246.3,246.3,246.3,1
2009/7/15,21:56:00,246.4,246.4,246.3,246.4,4
2009/7/15,21:57:00,246.5,246.6,246.5,246.6,3
2009/7/15,21:58:00,246.8,246.8,246.8,246.8,4
2009/7/15,21:59:00,246.6,246.6,246.6,246.6,1
2009/7/15,22:00:00,246.5,246.5,246.5,246.5,1
2009/7/15,22:02:00,246.7,246.7,246.7,246.7,1
2009/7/15,22:03:00,246.8,246.9,246.8,246.8,20
2009/7/15,22:04:00,246.8,246.8,246.8,246.8,3
2009/7/15,22:06:00,246.7,246.7,246.7,246.7,11
2009/7/15,22:08:00,246.8,246.8,246.8,246.8,2
2009/7/15,22:13:00,246.5,246.6,246.5,246.6,4
2009/7/15,22:14:00,246.7,246.7,246.6,246.6,3
2009/7/15,22:16:00,246.8,246.8,246.8,246.8,2
2009/7/15,22:17:00,246.8,246.8,246.8,246.8,1
2009/7/15,22:21:00,246.8,246.8,246.8,246.8,6
2009/7/15,22:22:00,246.9,246.9,246.9,246.9,2
2009/7/15,22:25:00,246.9,246.9,246.9,246.9,1
2009/7/15,22:26:00,247.0,247.0,247.0,247.0,20
2009/7/15,22:28:00,247.0,247.0,247.0,247.0,16
2009/7/15,22:34:00,247.0,247.0,247.0,247.0,1
2009/7/15,22:35:00,247.0,247.0,247.0,247.0,3
2009/7/15,22:36:00,247.1,247.2,247.1,247.2,16
2009/7/15,22:37:00,247.3,247.3,247.2,247.3,12
2009/7/15,22:38:00,247.3,247.3,247.3,247.3,20
2009/7/15,22:39:00,247.3,247.3,247.3,247.3,1
2009/7/15,22:42:00,247.1,247.1,247.1,247.1,1
2009/7/15,22:45:00,247.2,247.3,247.2,247.3,6
2009/7/15,22:46:00,247.3,247.3,247.3,247.3,2
2009/7/15,22:48:00,247.4,247.6,247.4,247.4,32
2009/7/15,22:49:00,247.4,247.7,247.4,247.7,56
2009/7/15,22:50:00,247.8,247.9,247.7,247.7,43
2009/7/15,22:51:00,247.7,247.7,247.5,247.5,13
2009/7/15,22:52:00,247.6,247.7,247.5,247.5,6
2009/7/15,22:53:00,247.6,247.6,247.5,247.5,2
2009/7/15,22:54:00,247.6,247.6,247.5,247.5,9
2009/7/15,22:55:00,247.4,247.6,247.4,247.5,9
2009/7/16,08:46:00,248.5,248.6,247.6,248.2,1516
2009/7/16,08:47:00,248.2,248.7,248.2,248.4,273
2009/7/16,08:48:00,248.4,248.5,248.4,248.5,240
2009/7/16,08:49:00,248.5,248.5,248.3,248.3,242
2009/7/16,08:50:00,248.3,248.4,248.1,248.2,180
2009/7/16,08:51:00,248.2,248.3,248.1,248.3,118
2009/7/16,08:52:00,248.3,248.4,248.2,248.3,75
2009/7/16,08:53:00,248.3,248.3,248.3,248.3,29
2009/7/16,08:54:00,248.3,248.4,248.3,248.4,98
2009/7/16,08:55:00,248.3,248.3,248.1,248.2,96
2009/7/16,08:56:00,248.1,248.3,248.1,248.2,60
2009/7/16,08:57:00,248.1,248.4,248.1,248.3,45
2009/7/16,08:58:00,248.3,248.4,248.2,248.3,195
2009/7/16,08:59:00,248.3,248.4,248.1,248.2,63
2009/7/16,09:00:00,248.2,248.2,248.2,248.2,9
2009/7/16,09:01:00,248.2,248.4,248.2,248.3,174
2009/7/16,09:02:00,248.3,248.3,248.1,248.2,259
2009/7/16,09:03:00,248.1,248.5,248.1,248.3,160
2009/7/16,09:04:00,248.3,248.7,248.3,248.7,310
2009/7/16,09:05:00,248.6,249.0,248.6,248.6,167
2009/7/16,09:06:00,248.6,248.8,248.5,248.5,215
2009/7/16,09:07:00,248.4,248.4,248.2,248.4,157
2009/7/16,09:08:00,248.4,248.7,248.3,248.6,316
2009/7/16,09:09:00,248.7,249.1,248.7,248.9,619
2009/7/16,09:10:00,248.9,249.0,248.8,248.8,353
2009/7/16,09:11:00,248.7,249.3,248.7,249.2,414
2009/7/16,09:12:00,249.1,249.2,248.8,248.8,192
2009/7/16,09:13:00,248.9,248.9,248.7,248.9,283
2009/7/16,09:14:00,248.9,249.1,248.9,248.9,234
2009/7/16,09:15:00,248.8,248.9,248.5,248.5,245
2009/7/16,09:16:00,248.6,248.9,248.5,248.7,184
2009/7/16,09:17:00,248.7,248.7,248.4,248.5,239
2009/7/16,09:18:00,248.5,248.5,248.0,248.2,504
2009/7/16,09:19:00,248.2,248.3,248.1,248.1,233
2009/7/16,09:20:00,248.1,248.1,247.4,247.5,609
2009/7/16,09:21:00,247.4,247.9,247.3,247.9,253
2009/7/16,09:22:00,247.8,248.2,247.8,248.1,265
2009/7/16,09:23:00,248.1,248.1,247.8,248.0,145
2009/7/16,09:24:00,248.0,248.2,247.9,248.2,201
2009/7/16,09:25:00,248.1,248.3,248.1,248.3,238
2009/7/16,09:26:00,248.2,248.6,248.2,248.5,225
2009/7/16,09:27:00,248.5,248.5,248.3,248.4,174
2009/7/16,09:28:00,248.4,248.4,248.2,248.2,246
2009/7/16,09:29:00,248.1,248.3,248.1,248.1,277
2009/7/16,09:30:00,248.0,248.1,247.9,247.9,175
2009/7/16,09:31:00,247.9,248.0,247.9,248.0,154
2009/7/16,09:32:00,248.1,248.4,248.0,248.4,99
2009/7/16,09:33:00,248.4,248.4,248.1,248.2,64
2009/7/16,09:34:00,248.3,248.6,248.2,248.3,161
2009/7/16,09:35:00,248.3,248.5,248.3,248.4,137
2009/7/16,09:36:00,248.4,248.5,248.3,248.3,172
2009/7/16,09:37:00,248.3,248.5,248.2,248.4,97
2009/7/16,09:38:00,248.4,248.6,248.4,248.5,239
2009/7/16,09:39:00,248.5,248.8,248.5,248.5,236
2009/7/16,09:40:00,248.6,248.7,248.6,248.6,56
2009/7/16,09:41:00,248.7,248.7,248.4,248.5,132
2009/7/16,09:42:00,248.5,248.8,248.5,248.8,107
2009/7/16,09:43:00,248.8,249.0,248.7,248.7,235
2009/7/16,09:44:00,248.7,249.0,248.7,248.9,151
2009/7/16,09:45:00,248.9,249.0,248.7,248.9,83
2009/7/16,09:46:00,248.8,249.6,248.8,249.5,578
2009/7/16,09:47:00,249.6,249.7,249.2,249.5,437
2009/7/16,09:48:00,249.4,249.9,249.4,249.8,325
2009/7/16,09:49:00,249.7,249.9,249.6,249.6,253
2009/7/16,09:50:00,249.5,249.8,249.5,249.5,251
2009/7/16,09:51:00,249.6,249.7,249.5,249.6,200
2009/7/16,09:52:00,249.6,249.6,249.1,249.2,112
2009/7/16,09:53:00,249.3,249.3,249.0,249.2,117
2009/7/16,09:54:00,249.2,249.2,249.1,249.1,23
2009/7/16,09:55:00,249.2,249.4,249.2,249.3,93
2009/7/16,09:56:00,249.3,249.3,249.1,249.1,62
2009/7/16,09:57:00,249.0,249.1,248.7,249.0,188
2009/7/16,09:58:00,249.0,249.2,249.0,249.2,155
2009/7/16,09:59:00,249.2,249.4,249.2,249.4,247
2009/7/16,10:00:00,249.4,249.5,249.2,249.3,285
2009/7/16,10:01:00,249.4,249.5,249.0,249.0,179
2009/7/16,10:02:00,249.0,249.0,248.9,249.0,84
2009/7/16,10:03:00,249.0,249.3,249.0,249.2,164
2009/7/16,10:04:00,249.1,249.3,249.1,249.1,57
2009/7/16,10:05:00,249.2,249.3,249.1,249.1,42
2009/7/16,10:06:00,249.2,249.3,249.1,249.2,62
2009/7/16,10:07:00,249.3,249.4,249.3,249.3,115
2009/7/16,10:08:00,249.3,249.4,249.3,249.3,25
2009/7/16,10:09:00,249.4,249.4,249.2,249.4,133
2009/7/16,10:10:00,249.4,249.7,249.4,249.5,196
2009/7/16,10:11:00,249.6,249.6,249.0,249.0,115
2009/7/16,10:12:00,249.0,249.0,248.6,248.7,283
2009/7/16,10:13:00,248.7,248.8,248.5,248.7,198
2009/7/16,10:14:00,248.7,248.8,248.6,248.8,181
2009/7/16,10:15:00,248.9,248.9,248.9,248.9,34
2009/7/16,10:16:00,248.8,248.9,248.6,248.6,160
2009/7/16,10:17:00,248.6,248.8,248.5,248.6,105
2009/7/16,10:18:00,248.6,248.9,248.6,248.9,65
2009/7/16,10:19:00,248.9,248.9,248.5,248.5,230
2009/7/16,10:20:00,248.6,248.6,248.4,248.5,79
2009/7/16,10:21:00,248.5,248.9,248.5,248.9,184
2009/7/16,10:22:00,248.8,248.8,248.4,248.5,312
2009/7/16,10:23:00,248.5,248.5,248.2,248.4,172
2009/7/16,10:24:00,248.4,248.5,248.3,248.3,34
2009/7/16,10:25:00,248.3,248.4,248.2,248.4,75
2009/7/16,10:26:00,248.4,248.6,248.4,248.6,80
2009/7/16,10:27:00,248.6,248.6,248.4,248.6,127
2009/7/16,10:28:00,248.5,248.6,248.3,248.3,110
2009/7/16,10:29:00,248.3,248.3,248.1,248.1,92
2009/7/16,10:30:00,248.1,248.4,248.1,248.3,55
2009/7/16,10:31:00,248.2,248.2,247.9,248.0,130
2009/7/16,10:32:00,248.1,248.4,248.1,248.3,117
2009/7/16,10:33:00,248.3,248.3,248.3,248.3,49
2009/7/16,10:34:00,248.4,248.4,248.3,248.4,115
2009/7/16,10:35:00,248.4,248.5,248.3,248.4,155
2009/7/16,10:36:00,248.3,248.3,248.1,248.3,236
2009/7/16,10:37:00,248.3,248.4,248.2,248.2,93
2009/7/16,10:38:00,248.3,248.4,248.3,248.3,87
2009/7/16,10:39:00,248.3,248.5,248.3,248.4,119
2009/7/16,10:40:00,248.3,248.3,248.1,248.2,134
2009/7/16,10:41:00,248.2,248.3,248.1,248.3,93
2009/7/16,10:42:00,248.3,248.3,248.2,248.3,44
2009/7/16,10:43:00,248.3,248.3,248.3,248.3,76
2009/7/16,10:44:00,248.4,248.4,248.2,248.2,38
2009/7/16,10:45:00,248.3,248.3,248.1,248.1,26
2009/7/16,10:46:00,248.2,248.2,247.9,248.1,45
2009/7/16,10:47:00,248.1,248.2,248.1,248.2,19
2009/7/16,10:48:00,248.2,248.3,248.1,248.1,53
2009/7/16,10:49:00,248.1,248.1,247.9,248.1,23
2009/7/16,10:50:00,248.0,248.1,248.0,248.1,26
2009/7/16,10:51:00,248.0,248.1,247.8,248.1,74
2009/7/16,10:52:00,248.2,248.2,248.0,248.1,87
2009/7/16,10:53:00,248.1,248.1,247.8,247.8,49
2009/7/16,10:54:00,247.9,248.0,247.9,248.0,34
2009/7/16,10:55:00,247.9,248.1,247.9,248.0,31
2009/7/16,10:56:00,247.9,247.9,247.9,247.9,41
2009/7/16,10:57:00,248.0,248.1,248.0,248.1,113
2009/7/16,10:58:00,248.1,248.3,248.1,248.2,127
2009/7/16,10:59:00,248.2,248.2,248.2,248.2,21
2009/7/16,11:00:00,248.2,248.3,248.2,248.3,82
2009/7/16,11:01:00,248.3,248.4,248.2,248.4,77
2009/7/16,11:02:00,248.4,248.5,248.4,248.4,39
2009/7/16,11:03:00,248.4,248.4,248.4,248.4,24
2009/7/16,11:04:00,248.4,248.4,248.4,248.4,25
2009/7/16,11:05:00,248.4,248.5,248.3,248.3,93
2009/7/16,11:06:00,248.4,248.6,248.3,248.5,80
2009/7/16,11:07:00,248.5,248.6,248.5,248.6,97
2009/7/16,11:08:00,248.6,248.6,248.5,248.5,144
2009/7/16,11:09:00,248.6,248.7,248.6,248.7,96
2009/7/16,11:10:00,248.6,248.7,248.6,248.6,19
2009/7/16,11:11:00,248.5,248.6,248.5,248.5,65
2009/7/16,11:12:00,248.5,248.5,248.2,248.4,68
2009/7/16,11:13:00,248.4,248.4,248.3,248.3,63
2009/7/16,11:14:00,248.3,248.4,248.3,248.4,51
2009/7/16,11:15:00,248.4,248.4,248.4,248.4,20
2009/7/16,11:16:00,248.3,248.4,248.3,248.4,22
2009/7/16,11:17:00,248.4,248.4,248.3,248.4,56
2009/7/16,11:18:00,248.3,248.3,248.2,248.2,13
2009/7/16,11:19:00,248.2,248.2,248.1,248.2,114
2009/7/16,11:20:00,248.2,248.3,248.2,248.2,32
2009/7/16,11:21:00,248.2,248.2,248.1,248.2,80
2009/7/16,11:22:00,248.2,248.4,248.2,248.4,31
2009/7/16,11:23:00,248.4,248.4,248.4,248.4,34
2009/7/16,11:24:00,248.5,248.5,248.4,248.4,24
2009/7/16,11:25:00,248.5,248.8,248.5,248.8,92
2009/7/16,11:26:00,248.8,248.8,248.7,248.7,87
2009/7/16,11:27:00,248.6,248.6,248.5,248.6,49
2009/7/16,11:28:00,248.6,248.6,248.5,248.5,3
2009/7/16,11:29:00,248.6,248.7,248.5,248.7,18
2009/7/16,11:30:00,248.6,248.6,248.5,248.5,11
2009/7/16,11:31:00,248.5,248.5,248.3,248.3,112
2009/7/16,11:32:00,248.2,248.2,247.9,248.0,148
2009/7/16,11:33:00,248.1,248.3,248.1,248.2,72
2009/7/16,11:34:00,248.1,248.2,248.0,248.1,37
2009/7/16,11:35:00,248.0,248.2,248.0,248.2,108
2009/7/16,11:36:00,248.2,248.2,247.8,248.0,50
2009/7/16,11:37:00,248.0,248.1,247.8,248.1,86
2009/7/16,11:38:00,248.0,248.0,247.9,247.9,42
2009/7/16,11:39:00,248.0,248.1,248.0,248.1,34
2009/7/16,11:40:00,248.1,248.1,248.0,248.0,16
2009/7/16,11:41:00,248.1,248.2,248.0,248.0,26
2009/7/16,11:42:00,248.0,248.2,248.0,248.2,40
2009/7/16,11:43:00,248.2,248.2,248.1,248.1,37
2009/7/16,11:44:00,248.0,248.2,248.0,248.2,35
2009/7/16,11:45:00,248.2,248.2,248.0,248.1,34
2009/7/16,11:46:00,248.1,248.2,248.1,248.1,51
2009/7/16,11:47:00,248.1,248.4,248.0,248.4,49
2009/7/16,11:48:00,248.5,248.5,248.2,248.3,38
2009/7/16,11:49:00,248.2,248.3,248.2,248.3,38
2009/7/16,11:50:00,248.2,248.3,248.2,248.2,24
2009/7/16,11:51:00,248.2,248.2,248.1,248.1,68
2009/7/16,11:52:00,248.1,248.3,248.0,248.3,38
2009/7/16,11:53:00,248.2,248.2,248.2,248.2,39
2009/7/16,11:54:00,248.2,248.3,248.2,248.2,46
2009/7/16,11:55:00,248.3,248.3,248.2,248.3,17
2009/7/16,11:56:00,248.3,248.3,248.2,248.2,27
2009/7/16,11:57:00,248.2,248.4,248.2,248.4,17
2009/7/16,11:58:00,248.4,248.6,248.4,248.4,33
2009/7/16,11:59:00,248.4,248.4,248.4,248.4,17
2009/7/16,12:00:00,248.3,248.6,248.3,248.6,46
2009/7/16,12:01:00,248.5,248.5,248.4,248.4,29
2009/7/16,12:02:00,248.4,248.4,248.3,248.3,32
2009/7/16,12:03:00,248.3,248.4,248.3,248.3,5
2009/7/16,12:04:00,248.4,248.6,248.4,248.6,82
2009/7/16,12:05:00,248.6,248.7,248.6,248.7,164
2009/7/16,12:06:00,248.7,248.8,248.4,248.5,313
2009/7/16,12:07:00,248.5,248.5,248.4,248.4,112
2009/7/16,12:08:00,248.4,248.4,248.1,248.1,102
2009/7/16,12:09:00,248.2,248.2,248.0,248.1,127
2009/7/16,12:10:00,248.1,248.2,248.1,248.2,24
2009/7/16,12:11:00,248.1,248.2,248.0,248.0,123
2009/7/16,12:12:00,248.1,248.5,248.1,248.2,150
2009/7/16,12:13:00,248.2,248.2,248.2,248.2,12
2009/7/16,12:14:00,248.3,248.3,248.1,248.1,32
2009/7/16,12:15:00,248.1,248.2,248.1,248.2,6
2009/7/16,12:16:00,248.2,248.4,248.1,248.3,56
2009/7/16,12:17:00,248.3,248.3,248.0,248.1,46
2009/7/16,12:18:00,248.0,248.2,247.9,248.2,64
2009/7/16,12:19:00,248.3,248.3,248.2,248.2,16
2009/7/16,12:20:00,248.2,248.2,248.1,248.1,19
2009/7/16,12:21:00,248.1,248.1,248.0,248.1,86
2009/7/16,12:22:00,248.1,248.1,248.1,248.1,38
2009/7/16,12:23:00,248.1,248.1,248.0,248.0,56
2009/7/16,12:24:00,248.1,248.1,248.1,248.1,3
2009/7/16,12:25:00,248.1,248.2,248.0,248.2,21
2009/7/16,12:26:00,248.2,248.2,248.1,248.1,30
2009/7/16,12:27:00,248.1,248.2,248.1,248.2,10
2009/7/16,12:28:00,248.3,248.3,248.2,248.2,82
2009/7/16,12:29:00,248.2,248.2,248.1,248.1,26
2009/7/16,12:30:00,248.1,248.2,247.8,248.0,163
2009/7/16,12:31:00,248.0,248.1,248.0,248.1,36
2009/7/16,12:32:00,248.2,248.4,248.2,248.3,37
2009/7/16,12:33:00,248.3,248.3,248.2,248.2,15
2009/7/16,12:34:00,248.2,248.2,248.2,248.2,10
2009/7/16,12:35:00,248.2,248.2,248.0,248.1,22
2009/7/16,12:36:00,248.1,248.1,247.9,247.9,39
2009/7/16,12:37:00,247.9,248.0,247.6,247.6,77
2009/7/16,12:38:00,247.6,247.6,246.9,247.1,537
2009/7/16,12:39:00,247.2,247.4,247.1,247.1,123
2009/7/16,12:40:00,247.2,247.2,246.7,246.8,205
2009/7/16,12:41:00,246.8,246.8,246.3,246.5,392
2009/7/16,12:42:00,246.4,246.7,246.4,246.6,187
2009/7/16,12:43:00,246.6,246.7,246.4,246.6,62
2009/7/16,12:44:00,246.7,246.9,246.6,246.8,135
2009/7/16,12:45:00,246.8,246.9,246.6,246.7,77
2009/7/16,12:46:00,246.7,246.7,245.9,246.0,558
2009/7/16,12:47:00,245.9,246.3,245.9,246.2,241
2009/7/16,12:48:00,246.3,246.6,246.2,246.6,124
2009/7/16,12:49:00,246.5,246.6,246.4,246.6,92
2009/7/16,12:50:00,246.6,246.6,246.5,246.6,53
2009/7/16,12:51:00,246.6,246.7,246.5,246.6,36
2009/7/16,12:52:00,246.6,246.7,246.5,246.5,53
2009/7/16,12:53:00,246.5,246.5,246.4,246.4,73
2009/7/16,12:54:00,246.5,246.7,246.5,246.7,93
2009/7/16,12:55:00,246.7,246.7,246.6,246.7,106
2009/7/16,12:56:00,246.7,246.7,246.5,246.7,98
2009/7/16,12:57:00,246.7,246.7,246.4,246.4,65
2009/7/16,12:58:00,246.5,246.5,246.3,246.5,143
2009/7/16,12:59:00,246.4,246.5,246.4,246.5,114
2009/7/16,13:00:00,246.5,246.7,246.4,246.7,76
2009/7/16,13:01:00,246.7,246.7,246.6,246.6,65
2009/7/16,13:02:00,246.6,246.8,246.6,246.6,125
2009/7/16,13:03:00,246.6,246.8,246.5,246.5,91
2009/7/16,13:04:00,246.5,246.6,246.3,246.4,205
2009/7/16,13:05:00,246.4,246.6,246.3,246.3,106
2009/7/16,13:06:00,246.4,246.4,246.2,246.3,127
2009/7/16,13:07:00,246.3,246.3,246.1,246.3,169
2009/7/16,13:08:00,246.3,246.5,246.2,246.5,159
2009/7/16,13:09:00,246.5,246.5,246.3,246.4,43
2009/7/16,13:10:00,246.4,246.4,246.2,246.2,71
2009/7/16,13:11:00,246.2,246.3,245.9,246.1,301
2009/7/16,13:12:00,246.1,246.1,245.6,245.7,205
2009/7/16,13:13:00,245.8,245.9,245.6,245.7,264
2009/7/16,13:14:00,245.7,245.7,245.3,245.4,258
2009/7/16,13:15:00,245.4,245.8,245.4,245.8,64
2009/7/16,13:16:00,245.7,246.1,245.7,245.9,179
2009/7/16,13:17:00,245.9,246.1,245.9,246.0,131
2009/7/16,13:18:00,246.0,246.2,246.0,246.1,131
2009/7/16,13:19:00,246.1,246.2,246.1,246.1,82
2009/7/16,13:20:00,246.1,246.2,246.0,246.1,400
2009/7/16,13:21:00,246.1,246.3,246.1,246.3,210
2009/7/16,13:22:00,246.3,246.4,246.2,246.3,123
2009/7/16,13:23:00,246.4,246.5,246.4,246.4,194
2009/7/16,13:24:00,246.4,246.5,246.4,246.5,43
2009/7/16,13:25:00,246.5,246.5,246.3,246.5,163
2009/7/16,13:26:00,246.6,246.7,246.6,246.6,125
2009/7/16,13:27:00,246.7,246.9,246.6,246.7,221
2009/7/16,13:28:00,246.7,246.8,246.6,246.7,100
2009/7/16,13:29:00,246.6,246.7,246.4,246.4,161
2009/7/16,13:30:00,246.5,246.7,246.3,246.5,135
2009/7/16,13:31:00,246.5,246.7,246.3,246.7,247
2009/7/16,13:32:00,246.7,246.9,246.7,246.7,259
2009/7/16,13:33:00,246.6,246.6,246.4,246.4,168
2009/7/16,13:34:00,246.5,246.6,246.4,246.5,112
2009/7/16,13:35:00,246.5,246.7,246.5,246.5,202
2009/7/16,13:36:00,246.6,246.7,246.6,246.7,102
2009/7/16,13:37:00,246.7,246.7,246.6,246.7,57
2009/7/16,13:38:00,246.7,246.9,246.7,246.8,62
2009/7/16,13:39:00,246.9,246.9,246.8,246.9,65
2009/7/16,13:40:00,246.9,246.9,246.8,246.8,75
2009/7/16,13:41:00,246.8,247.0,246.8,247.0,37
2009/7/16,13:42:00,246.9,247.0,246.9,247.0,63
2009/7/16,13:43:00,247.0,247.0,246.8,247.0,91
2009/7/16,13:44:00,246.9,247.0,246.9,247.0,21
2009/7/16,13:45:00,247.0,247.1,247.0,247.0,168
2009/7/16,13:46:00,247.0,247.0,247.0,247.0,19
2009/7/16,14:46:00,246.9,246.9,246.8,246.8,103
2009/7/16,14:47:00,246.8,246.8,246.7,246.7,21
2009/7/16,14:48:00,246.7,246.8,246.6,246.6,26
2009/7/16,14:49:00,246.5,246.6,246.5,246.6,14
2009/7/16,14:50:00,246.5,246.5,246.5,246.5,4
2009/7/16,14:51:00,246.5,246.5,246.5,246.5,7
2009/7/16,14:54:00,246.6,246.6,246.6,246.6,9
2009/7/16,14:55:00,246.6,246.6,246.5,246.5,28
2009/7/16,14:56:00,246.5,246.5,246.5,246.5,14
2009/7/16,14:57:00,246.6,246.6,246.6,246.6,3
2009/7/16,14:58:00,246.6,246.6,246.5,246.6,18
2009/7/16,14:59:00,246.6,246.6,246.5,246.6,23
2009/7/16,15:00:00,246.6,246.6,246.6,246.6,2
2009/7/16,15:01:00,246.6,246.6,246.6,246.6,4
2009/7/16,15:02:00,246.6,246.6,246.6,246.6,3
2009/7/16,15:03:00,246.7,246.7,246.7,246.7,3
2009/7/16,15:04:00,246.7,246.7,246.6,246.6,4
2009/7/16,15:05:00,246.5,246.5,246.5,246.5,25
2009/7/16,15:06:00,246.5,246.5,246.5,246.5,3
2009/7/16,15:07:00,246.4,246.4,246.4,246.4,17
2009/7/16,15:08:00,246.3,246.3,246.3,246.3,19
2009/7/16,15:09:00,246.3,246.3,246.3,246.3,7
2009/7/16,15:10:00,246.2,246.2,246.1,246.1,36
2009/7/16,15:11:00,246.2,246.2,246.2,246.2,5
2009/7/16,15:12:00,246.3,246.5,246.3,246.5,34
2009/7/16,15:13:00,246.5,246.5,246.5,246.5,1
2009/7/16,15:14:00,246.4,246.4,246.4,246.4,6
2009/7/16,15:15:00,246.4,246.4,246.4,246.4,1
2009/7/16,15:16:00,246.5,246.6,246.5,246.6,3
2009/7/16,15:18:00,246.7,246.7,246.7,246.7,2
2009/7/16,15:21:00,246.8,247.0,246.8,247.0,24
2009/7/16,15:22:00,247.0,247.0,247.0,247.0,1
2009/7/16,15:23:00,247.1,247.2,247.1,247.2,9
2009/7/16,15:24:00,247.3,247.5,247.3,247.5,22
2009/7/16,15:25:00,247.5,247.5,247.4,247.5,3
2009/7/16,15:26:00,247.5,247.5,247.3,247.4,21
2009/7/16,15:27:00,247.4,247.4,247.2,247.2,8
2009/7/16,15:28:00,247.2,247.3,247.2,247.3,2
2009/7/16,15:29:00,247.2,247.2,247.1,247.1,5
2009/7/16,15:30:00,247.1,247.1,246.9,246.9,9
2009/7/16,15:31:00,246.9,246.9,246.9,246.9,2
2009/7/16,15:32:00,247.0,247.0,246.9,246.9,8
2009/7/16,15:33:00,247.0,247.0,247.0,247.0,2
2009/7/16,15:34:00,246.9,246.9,246.9,246.9,4
2009/7/16,15:35:00,246.8,246.8,246.8,246.8,2
2009/7/16,15:36:00,246.8,246.8,246.7,246.7,2
2009/7/16,15:37:00,246.7,246.7,246.7,246.7,1
2009/7/16,15:38:00,246.7,246.7,246.7,246.7,2
2009/7/16,15:40:00,246.7,246.7,246.7,246.7,1
2009/7/16,15:42:00,246.7,246.8,246.7,246.8,13
2009/7/16,15:47:00,246.8,246.8,246.8,246.8,1
2009/7/16,15:48:00,246.9,246.9,246.9,246.9,16
2009/7/16,15:49:00,246.9,247.0,246.9,247.0,13
2009/7/16,15:50:00,247.0,247.1,247.0,247.0,48
2009/7/16,15:51:00,247.0,247.0,247.0,247.0,20
2009/7/16,15:53:00,246.9,246.9,246.9,246.9,13
2009/7/16,15:54:00,246.9,246.9,246.7,246.8,14
2009/7/16,15:56:00,246.8,246.8,246.8,246.8,3
2009/7/16,15:57:00,246.8,246.8,246.7,246.7,10
2009/7/16,15:58:00,246.6,246.9,246.6,246.9,33
2009/7/16,15:59:00,247.0,247.1,247.0,247.1,32
2009/7/16,16:00:00,247.0,247.0,247.0,247.0,7
2009/7/16,16:01:00,246.9,246.9,246.9,246.9,12
2009/7/16,16:02:00,246.9,246.9,246.9,246.9,1
2009/7/16,16:03:00,246.9,246.9,246.9,246.9,2
2009/7/16,16:04:00,246.9,246.9,246.8,246.8,6
2009/7/16,16:05:00,246.8,246.8,246.8,246.8,1
2009/7/16,16:06:00,246.8,246.8,246.8,246.8,2
2009/7/16,16:07:00,246.8,246.8,246.7,246.7,28
2009/7/16,16:08:00,246.6,246.6,246.6,246.6,3
2009/7/16,16:09:00,246.5,246.5,246.5,246.5,3
2009/7/16,16:11:00,246.6,246.6,246.6,246.6,5
2009/7/16,16:12:00,246.6,246.6,246.6,246.6,1
2009/7/16,16:13:00,246.5,246.6,246.5,246.6,3
2009/7/16,16:15:00,246.6,246.6,246.6,246.6,4
2009/7/16,16:16:00,246.7,246.7,246.6,246.6,5
2009/7/16,16:18:00,246.6,246.6,246.6,246.6,3
2009/7/16,16:19:00,246.6,246.6,246.6,246.6,1
2009/7/16,16:20:00,246.6,246.6,246.6,246.6,1
2009/7/16,16:21:00,246.6,246.6,246.6,246.6,2
2009/7/16,16:22:00,246.6,246.6,246.6,246.6,1
2009/7/16,16:25:00,246.7,246.7,246.7,246.7,2
2009/7/16,16:26:00,246.7,246.8,246.7,246.8,18
2009/7/16,16:27:00,246.8,246.8,246.8,246.8,1
2009/7/16,16:28:00,246.8,246.8,246.8,246.8,17
2009/7/16,16:32:00,246.7,246.8,246.7,246.8,3
2009/7/16,16:33:00,246.8,246.8,246.8,246.8,3
2009/7/16,16:34:00,246.8,246.8,246.8,246.8,3
2009/7/16,16:36:00,246.7,246.7,246.7,246.7,6
2009/7/16,16:37:00,246.7,246.7,246.7,246.7,2
2009/7/16,16:42:00,246.8,246.8,246.8,246.8,15
2009/7/16,16:43:00,246.9,247.0,246.9,247.0,2
2009/7/16,16:45:00,247.0,247.0,247.0,247.0,1
2009/7/16,16:48:00,247.0,247.0,247.0,247.0,3
2009/7/16,16:51:00,247.0,247.0,247.0,247.0,3
2009/7/16,16:53:00,247.1,247.1,247.1,247.1,2
2009/7/16,16:56:00,247.0,247.0,247.0,247.0,1
2009/7/16,16:58:00,247.0,247.0,247.0,247.0,4
2009/7/16,17:01:00,247.1,247.2,247.1,247.2,6
2009/7/16,17:02:00,247.3,247.3,247.3,247.3,2
2009/7/16,17:05:00,247.3,247.3,247.3,247.3,4
2009/7/16,17:06:00,247.2,247.2,247.2,247.2,4
2009/7/16,17:09:00,247.2,247.2,247.2,247.2,1
2009/7/16,17:11:00,247.2,247.2,247.2,247.2,1
2009/7/16,17:13:00,247.2,247.2,247.2,247.2,1
2009/7/16,17:21:00,247.2,247.2,247.2,247.2,1
2009/7/16,17:22:00,247.1,247.1,247.1,247.1,5
2009/7/16,17:26:00,247.1,247.1,247.1,247.1,1
2009/7/16,17:28:00,247.1,247.1,247.1,247.1,1
2009/7/16,17:30:00,247.1,247.1,247.1,247.1,35
2009/7/16,17:31:00,247.1,247.1,247.1,247.1,1
2009/7/16,17:32:00,247.1,247.1,247.1,247.1,1
2009/7/16,17:33:00,247.1,247.1,247.1,247.1,1
2009/7/16,17:40:00,247.1,247.1,247.1,247.1,3
2009/7/16,17:50:00,247.2,247.2,247.2,247.2,3
2009/7/16,17:52:00,247.3,247.3,247.3,247.3,5
2009/7/16,17:53:00,247.3,247.3,247.3,247.3,2
2009/7/16,17:54:00,247.3,247.3,247.3,247.3,3
2009/7/16,18:01:00,247.3,247.3,247.3,247.3,5
2009/7/16,18:02:00,247.3,247.3,247.2,247.2,3
2009/7/16,18:04:00,247.2,247.2,247.2,247.2,3
2009/7/16,18:05:00,247.1,247.1,247.1,247.1,2
2009/7/16,18:06:00,247.0,247.0,247.0,247.0,1
2009/7/16,18:08:00,247.1,247.1,247.1,247.1,3
2009/7/16,18:09:00,247.1,247.1,247.1,247.1,1
2009/7/16,18:10:00,247.1,247.1,246.9,246.9,39
2009/7/16,18:14:00,246.9,246.9,246.9,246.9,1
2009/7/16,18:17:00,246.9,246.9,246.9,246.9,1
2009/7/16,18:18:00,246.9,247.0,246.9,247.0,4
2009/7/16,18:19:00,247.0,247.0,247.0,247.0,3
2009/7/16,18:21:00,247.0,247.0,247.0,247.0,1
2009/7/16,18:22:00,247.1,247.1,247.1,247.1,3
2009/7/16,18:25:00,247.1,247.1,247.1,247.1,2
2009/7/16,18:30:00,247.2,247.2,247.2,247.2,2
2009/7/16,18:31:00,247.2,247.3,247.2,247.3,6
2009/7/16,18:32:00,247.3,247.4,247.3,247.4,3
2009/7/16,18:33:00,247.4,247.5,247.4,247.5,18
2009/7/16,18:34:00,247.7,247.7,247.7,247.7,3
2009/7/16,18:40:00,247.7,247.7,247.7,247.7,2
2009/7/16,18:41:00,247.8,248.1,247.8,248.1,42
2009/7/16,18:42:00,248.3,248.3,248.3,248.3,1
2009/7/16,18:49:00,248.0,248.0,248.0,248.0,5
2009/7/16,18:50:00,248.0,248.0,248.0,248.0,13
2009/7/16,18:51:00,248.0,248.0,247.9,247.9,14
2009/7/16,18:56:00,248.2,248.2,248.2,248.2,1
2009/7/16,18:59:00,248.2,248.2,248.2,248.2,1
2009/7/16,19:06:00,248.0,248.0,248.0,248.0,10
2009/7/16,19:10:00,248.1,248.1,247.8,247.8,19
2009/7/16,19:13:00,247.6,247.6,247.5,247.5,4
2009/7/16,19:23:00,247.6,247.6,247.6,247.6,1
2009/7/16,19:25:00,247.6,247.8,247.6,247.8,8
2009/7/16,19:26:00,247.8,247.8,247.8,247.8,2
2009/7/16,19:30:00,247.9,248.0,247.9,248.0,7
2009/7/16,19:40:00,248.0,248.0,248.0,248.0,1
2009/7/16,19:41:00,247.9,247.9,247.9,247.9,1
2009/7/16,19:43:00,247.8,247.8,247.8,247.8,4
2009/7/16,19:45:00,247.8,247.8,247.8,247.8,15
2009/7/16,19:48:00,247.7,247.7,247.7,247.7,1
2009/7/16,19:57:00,247.6,247.6,247.6,247.6,4
2009/7/16,20:01:00,247.6,247.6,247.6,247.6,1
2009/7/16,20:05:00,247.8,247.8,247.8,247.8,1
2009/7/16,20:12:00,247.7,247.7,247.7,247.7,1
2009/7/16,20:15:00,247.9,247.9,247.9,247.9,4
2009/7/16,20:16:00,247.9,247.9,247.9,247.9,3
2009/7/16,20:24:00,248.0,248.0,248.0,248.0,2
2009/7/16,20:25:00,248.1,248.1,248.0,248.0,3
2009/7/16,20:29:00,248.2,248.3,248.2,248.3,9
2009/7/16,20:31:00,248.4,248.8,248.4,248.8,15
2009/7/16,20:32:00,248.7,248.7,248.7,248.7,1
2009/7/16,20:34:00,248.3,248.3,248.3,248.3,1
2009/7/16,20:35:00,248.3,248.3,248.3,248.3,1
2009/7/16,20:36:00,248.3,248.3,248.3,248.3,1
2009/7/16,20:37:00,248.2,248.2,248.2,248.2,2
2009/7/16,20:38:00,248.0,248.0,248.0,248.0,1
2009/7/16,20:40:00,247.9,247.9,247.9,247.9,1
2009/7/16,20:41:00,247.9,247.9,247.9,247.9,1
2009/7/16,20:42:00,248.0,248.0,247.8,247.8,6
2009/7/16,20:43:00,247.8,247.8,247.7,247.7,6
2009/7/16,20:45:00,247.5,247.5,247.5,247.5,3
2009/7/16,20:49:00,247.5,247.5,247.5,247.5,1
2009/7/16,20:52:00,247.8,247.8,247.8,247.8,1
2009/7/16,20:55:00,247.6,247.6,247.6,247.6,1
2009/7/16,21:00:00,247.6,247.6,247.6,247.6,4
2009/7/16,21:01:00,247.6,247.6,247.6,247.6,1
2009/7/16,21:02:00,247.7,247.7,247.7,247.7,3
2009/7/16,21:03:00,247.8,247.8,247.8,247.8,1
2009/7/16,21:07:00,247.8,247.8,247.6,247.6,3
2009/7/16,21:12:00,247.7,247.7,247.7,247.7,1
2009/7/16,21:13:00,247.7,247.7,247.7,247.7,1
2009/7/16,21:18:00,247.7,247.7,247.7,247.7,1
2009/7/16,21:22:00,247.6,247.6,247.6,247.6,1
2009/7/16,21:23:00,247.6,247.6,247.6,247.6,1
2009/7/16,21:26:00,247.7,247.7,247.7,247.7,4
2009/7/16,21:29:00,247.9,247.9,247.9,247.9,3
2009/7/16,21:30:00,247.6,247.6,247.6,247.6,1
2009/7/16,21:31:00,247.8,248.0,247.8,247.9,10
2009/7/16,21:33:00,247.8,247.9,247.8,247.9,3
2009/7/16,21:34:00,248.0,248.2,248.0,248.2,9
2009/7/16,21:35:00,248.1,248.1,248.1,248.1,1
2009/7/16,21:36:00,248.2,248.3,248.2,248.3,3
2009/7/16,21:37:00,247.8,247.8,247.8,247.8,3
2009/7/16,21:38:00,247.9,248.0,247.9,247.9,9
2009/7/16,21:39:00,247.9,248.0,247.9,247.9,14
2009/7/16,21:41:00,248.0,248.1,248.0,248.1,7
2009/7/16,21:42:00,248.2,248.2,248.2,248.2,1
2009/7/16,21:43:00,248.4,248.4,248.4,248.4,2
2009/7/16,21:45:00,248.4,248.4,248.4,248.4,1
2009/7/16,21:46:00,248.5,248.6,248.5,248.5,12
2009/7/16,21:47:00,248.4,248.4,248.3,248.3,2
2009/7/16,21:49:00,248.3,248.4,248.3,248.4,2
2009/7/16,21:51:00,248.5,248.6,248.5,248.6,4
2009/7/16,21:52:00,248.5,248.5,248.5,248.5,1
2009/7/16,21:53:00,248.7,248.7,248.7,248.7,7
2009/7/16,21:54:00,248.7,248.7,248.7,248.7,1
2009/7/16,21:55:00,248.8,248.8,248.5,248.5,7
2009/7/16,21:57:00,248.5,248.6,248.5,248.6,3
2009/7/16,21:59:00,248.4,248.4,248.4,248.4,1
2009/7/16,22:00:00,248.6,248.6,248.6,248.6,2
2009/7/16,22:01:00,248.5,248.5,248.3,248.3,3
2009/7/16,22:02:00,248.2,248.2,248.0,248.0,7
2009/7/16,22:03:00,248.0,248.0,247.9,247.9,5
2009/7/16,22:04:00,247.9,247.9,247.7,247.7,8
2009/7/16,22:05:00,247.7,247.7,247.7,247.7,2
2009/7/16,22:06:00,247.7,247.7,247.6,247.6,7
2009/7/16,22:07:00,247.6,247.7,247.4,247.4,14
2009/7/16,22:08:00,247.5,247.6,247.5,247.6,4
2009/7/16,22:09:00,247.7,247.7,247.6,247.7,3
2009/7/16,22:10:00,247.6,247.6,247.6,247.6,2
2009/7/16,22:11:00,247.5,247.7,247.5,247.7,3
2009/7/16,22:12:00,247.7,247.8,247.7,247.8,3
2009/7/16,22:13:00,247.8,247.8,247.8,247.8,1
2009/7/16,22:14:00,247.7,247.7,247.7,247.7,1
2009/7/16,22:15:00,247.6,247.7,247.6,247.7,2
2009/7/16,22:16:00,247.7,247.8,247.7,247.8,2
2009/7/16,22:17:00,247.7,247.7,247.7,247.7,1
2009/7/16,22:18:00,247.9,247.9,247.9,247.9,6
2009/7/16,22:19:00,248.1,248.1,248.1,248.1,1
2009/7/16,22:20:00,248.0,248.0,247.8,247.8,2
2009/7/16,22:22:00,248.0,248.0,248.0,248.0,1
2009/7/16,22:26:00,248.0,248.0,248.0,248.0,1
2009/7/16,22:27:00,248.0,248.0,248.0,248.0,1
2009/7/16,22:28:00,248.1,248.1,248.1,248.1,2
2009/7/16,22:30:00,248.3,248.4,248.3,248.4,2
2009/7/16,22:31:00,248.4,248.4,248.4,248.4,1
2009/7/16,22:32:00,248.6,248.6,248.6,248.6,4
2009/7/16,22:33:00,248.7,248.7,248.7,248.7,3
2009/7/16,22:34:00,248.5,248.5,248.5,248.5,3
2009/7/16,22:36:00,248.5,248.5,248.5,248.5,1
2009/7/16,22:40:00,248.3,248.3,248.3,248.3,3
2009/7/16,22:41:00,248.2,248.3,248.2,248.3,3
2009/7/16,22:42:00,248.2,248.3,248.2,248.3,3
2009/7/16,22:44:00,248.4,248.4,248.4,248.4,4
2009/7/16,22:49:00,248.3,248.3,248.3,248.3,1
2009/7/16,22:51:00,248.3,248.3,248.3,248.3,3
2009/7/16,22:52:00,248.3,248.3,248.3,248.3,1
2009/7/16,22:53:00,248.2,248.2,248.2,248.2,4
2009/7/16,22:54:00,248.1,248.1,248.1,248.1,6
2009/7/16,22:55:00,248.1,248.4,248.1,248.4,11
2009/7/17,08:46:00,249.3,249.3,248.4,248.6,725
2009/7/17,08:47:00,248.6,248.7,248.5,248.5,75
2009/7/17,08:48:00,248.5,248.5,248.2,248.3,114
2009/7/17,08:49:00,248.3,248.4,248.3,248.3,58
2009/7/17,08:50:00,248.2,248.5,248.2,248.5,63
2009/7/17,08:51:00,248.4,248.7,248.4,248.5,94
2009/7/17,08:52:00,248.6,248.7,248.5,248.7,31
2009/7/17,08:53:00,248.8,248.8,248.7,248.8,74
2009/7/17,08:54:00,248.8,248.9,248.8,248.8,79
2009/7/17,08:55:00,248.8,248.9,248.8,248.9,26
2009/7/17,08:56:00,248.8,248.8,248.5,248.5,103
2009/7/17,08:57:00,248.5,248.7,248.4,248.7,36
2009/7/17,08:58:00,248.6,248.7,248.5,248.6,59
2009/7/17,08:59:00,248.6,248.7,248.5,248.5,33
2009/7/17,09:00:00,248.5,248.6,248.5,248.5,24
2009/7/17,09:01:00,248.6,249.1,248.5,249.0,337
2009/7/17,09:02:00,249.1,249.1,248.8,249.1,284
2009/7/17,09:03:00,249.2,249.2,248.9,249.0,228
2009/7/17,09:04:00,249.0,249.1,249.0,249.1,58
2009/7/17,09:05:00,249.0,249.4,249.0,249.2,180
2009/7/17,09:06:00,249.1,249.1,248.7,248.7,170
2009/7/17,09:07:00,248.7,249.1,248.7,249.1,124
2009/7/17,09:08:00,249.1,249.2,248.9,249.1,84
2009/7/17,09:09:00,249.1,249.1,249.0,249.0,75
2009/7/17,09:10:00,249.1,249.1,248.5,248.6,165
2009/7/17,09:11:00,248.5,248.7,248.4,248.5,155
2009/7/17,09:12:00,248.5,248.7,248.4,248.4,115
2009/7/17,09:13:00,248.4,248.4,248.2,248.4,191
2009/7/17,09:14:00,248.4,248.5,248.1,248.3,155
2009/7/17,09:15:00,248.3,248.5,248.3,248.5,64
2009/7/17,09:16:00,248.5,248.7,248.5,248.6,119
2009/7/17,09:17:00,248.6,248.7,248.5,248.7,150
2009/7/17,09:18:00,248.7,248.7,248.6,248.6,115
2009/7/17,09:19:00,248.5,248.7,248.3,248.4,289
2009/7/17,09:20:00,248.4,248.4,248.2,248.3,118
2009/7/17,09:21:00,248.3,248.3,248.2,248.3,163
2009/7/17,09:22:00,248.2,248.2,247.8,248.0,448
2009/7/17,09:23:00,248.0,248.1,248.0,248.1,102
2009/7/17,09:24:00,248.1,248.1,247.9,247.9,163
2009/7/17,09:25:00,247.8,248.1,247.7,248.1,142
2009/7/17,09:26:00,248.0,248.0,247.7,247.9,157
2009/7/17,09:27:00,247.8,248.0,247.8,247.9,34
2009/7/17,09:28:00,248.0,248.0,247.9,248.0,105
2009/7/17,09:29:00,248.1,248.1,247.7,247.7,84
2009/7/17,09:30:00,247.8,248.0,247.5,247.5,253
2009/7/17,09:31:00,247.5,247.5,247.3,247.5,150
2009/7/17,09:32:00,247.6,247.8,247.5,247.6,177
2009/7/17,09:33:00,247.6,247.6,247.2,247.2,152
2009/7/17,09:34:00,247.2,247.4,247.1,247.2,215
2009/7/17,09:35:00,247.2,247.2,246.8,246.9,356
2009/7/17,09:36:00,246.9,247.3,246.7,247.0,482
2009/7/17,09:37:00,247.0,247.2,247.0,247.1,203
2009/7/17,09:38:00,247.1,247.4,247.1,247.3,208
2009/7/17,09:39:00,247.3,247.4,247.2,247.2,47
2009/7/17,09:40:00,247.3,247.4,247.2,247.4,91
2009/7/17,09:41:00,247.4,247.5,247.3,247.5,72
2009/7/17,09:42:00,247.5,247.5,247.3,247.3,81
2009/7/17,09:43:00,247.4,247.5,247.3,247.5,62
2009/7/17,09:44:00,247.4,247.5,247.4,247.4,73
2009/7/17,09:45:00,247.5,247.5,247.2,247.3,70
2009/7/17,09:46:00,247.2,247.2,247.1,247.2,131
2009/7/17,09:47:00,247.3,247.4,247.2,247.4,73
2009/7/17,09:48:00,247.5,247.6,247.4,247.5,69
2009/7/17,09:49:00,247.5,247.5,247.5,247.5,43
2009/7/17,09:50:00,247.5,247.7,247.5,247.7,47
2009/7/17,09:51:00,247.7,248.0,247.7,248.0,168
2009/7/17,09:52:00,248.0,248.3,248.0,248.2,212
2009/7/17,09:53:00,248.3,248.4,248.0,248.0,117
2009/7/17,09:54:00,248.1,248.1,248.0,248.0,77
2009/7/17,09:55:00,248.0,248.0,248.0,248.0,46
2009/7/17,09:56:00,248.0,248.0,248.0,248.0,32
2009/7/17,09:57:00,247.9,247.9,247.8,247.8,117
2009/7/17,09:58:00,247.8,248.0,247.8,248.0,105
2009/7/17,09:59:00,248.0,248.0,247.9,247.9,40
2009/7/17,10:00:00,247.9,247.9,247.9,247.9,52
2009/7/17,10:01:00,247.8,247.8,247.6,247.6,113
2009/7/17,10:02:00,247.6,247.6,247.4,247.4,78
2009/7/17,10:03:00,247.4,247.5,247.3,247.3,70
2009/7/17,10:04:00,247.3,247.4,247.3,247.4,14
2009/7/17,10:05:00,247.4,247.4,247.4,247.4,26
2009/7/17,10:06:00,247.4,247.4,247.2,247.3,41
2009/7/17,10:07:00,247.3,247.4,247.3,247.4,29
2009/7/17,10:08:00,247.5,247.5,247.4,247.5,13
2009/7/17,10:09:00,247.5,247.6,247.4,247.4,85
2009/7/17,10:10:00,247.5,247.5,247.5,247.5,17
2009/7/17,10:11:00,247.5,247.5,247.3,247.4,95
2009/7/17,10:12:00,247.5,247.5,247.5,247.5,52
2009/7/17,10:13:00,247.6,247.7,247.6,247.7,40
2009/7/17,10:14:00,247.6,247.7,247.6,247.7,31
2009/7/17,10:15:00,247.7,247.7,247.7,247.7,29
2009/7/17,10:16:00,247.7,247.9,247.7,247.9,63
2009/7/17,10:17:00,247.9,247.9,247.6,247.6,52
2009/7/17,10:18:00,247.7,247.8,247.7,247.8,21
2009/7/17,10:19:00,247.8,247.8,247.6,247.6,26
2009/7/17,10:20:00,247.5,247.5,247.4,247.4,53
2009/7/17,10:21:00,247.4,247.5,247.4,247.5,28
2009/7/17,10:22:00,247.5,247.7,247.5,247.6,15
2009/7/17,10:23:00,247.6,247.7,247.5,247.5,42
2009/7/17,10:24:00,247.6,247.7,247.6,247.6,36
2009/7/17,10:25:00,247.6,247.6,247.4,247.6,78
2009/7/17,10:26:00,247.6,247.8,247.6,247.8,39
2009/7/17,10:27:00,247.8,248.1,247.8,248.0,172
2009/7/17,10:28:00,247.9,247.9,247.9,247.9,35
2009/7/17,10:29:00,248.0,248.1,248.0,248.1,21
2009/7/17,10:30:00,248.1,248.4,248.1,248.4,130
2009/7/17,10:31:00,248.4,248.5,248.3,248.3,207
2009/7/17,10:32:00,248.2,248.2,248.2,248.2,39
2009/7/17,10:33:00,248.3,248.3,248.2,248.2,57
2009/7/17,10:34:00,248.2,248.3,248.2,248.3,35
2009/7/17,10:35:00,248.4,248.4,248.3,248.3,23
2009/7/17,10:36:00,248.2,248.2,248.1,248.2,143
2009/7/17,10:37:00,248.2,248.2,248.2,248.2,16
2009/7/17,10:38:00,248.2,248.2,248.2,248.2,105
2009/7/17,10:39:00,248.2,248.2,248.2,248.2,29
2009/7/17,10:40:00,248.2,248.3,248.2,248.2,27
2009/7/17,10:41:00,248.1,248.1,248.0,248.0,83
2009/7/17,10:42:00,248.0,248.0,248.0,248.0,30
2009/7/17,10:43:00,248.0,248.0,247.8,247.8,44
2009/7/17,10:44:00,247.8,247.8,247.8,247.8,28
2009/7/17,10:45:00,247.9,247.9,247.7,247.7,26
2009/7/17,10:46:00,247.9,248.0,247.9,248.0,43
2009/7/17,10:47:00,248.0,248.0,248.0,248.0,10
2009/7/17,10:48:00,247.9,248.1,247.9,248.1,43
2009/7/17,10:49:00,248.2,248.3,248.2,248.3,85
2009/7/17,10:50:00,248.2,248.2,248.1,248.1,34
2009/7/17,10:51:00,248.1,248.4,248.1,248.3,32
2009/7/17,10:52:00,248.3,248.3,248.2,248.2,32
2009/7/17,10:53:00,248.2,248.2,248.2,248.2,28
2009/7/17,10:54:00,248.2,248.2,248.2,248.2,41
2009/7/17,10:55:00,248.2,248.2,248.2,248.2,42
2009/7/17,10:56:00,248.1,248.1,248.1,248.1,9
2009/7/17,10:57:00,248.1,248.1,247.7,247.7,53
2009/7/17,10:58:00,247.7,247.7,247.6,247.7,91
2009/7/17,10:59:00,247.7,247.7,247.6,247.6,14
2009/7/17,11:00:00,247.5,247.6,247.5,247.6,42
2009/7/17,11:01:00,247.6,247.6,247.4,247.4,61
2009/7/17,11:02:00,247.5,247.8,247.5,247.8,90
2009/7/17,11:03:00,247.8,247.8,247.8,247.8,31
2009/7/17,11:04:00,247.8,247.9,247.8,247.9,51
2009/7/17,11:05:00,247.8,247.9,247.8,247.9,7
2009/7/17,11:06:00,247.8,247.8,247.8,247.8,35
2009/7/17,11:07:00,247.8,247.8,247.7,247.8,24
2009/7/17,11:08:00,247.8,247.9,247.8,247.9,33
2009/7/17,11:09:00,247.8,248.0,247.8,248.0,42
2009/7/17,11:10:00,248.0,248.1,248.0,248.1,81
2009/7/17,11:11:00,248.1,248.1,248.0,248.0,39
2009/7/17,11:12:00,248.1,248.2,248.1,248.2,65
2009/7/17,11:13:00,248.3,248.3,248.1,248.1,28
2009/7/17,11:14:00,248.1,248.2,248.1,248.2,37
2009/7/17,11:15:00,248.2,248.3,248.2,248.2,39
2009/7/17,11:16:00,248.2,248.2,248.2,248.2,30
2009/7/17,11:17:00,248.2,248.2,248.0,248.2,141
2009/7/17,11:18:00,248.2,248.3,248.2,248.2,108
2009/7/17,11:19:00,248.3,248.4,248.3,248.4,84
2009/7/17,11:20:00,248.4,248.5,248.3,248.5,63
2009/7/17,11:21:00,248.4,248.5,248.3,248.3,129
2009/7/17,11:22:00,248.3,248.3,248.3,248.3,16
2009/7/17,11:23:00,248.2,248.2,248.2,248.2,16
2009/7/17,11:24:00,248.2,248.3,248.1,248.3,24
2009/7/17,11:25:00,248.3,248.3,248.2,248.3,34
2009/7/17,11:26:00,248.4,248.4,248.3,248.4,24
2009/7/17,11:27:00,248.3,248.4,248.3,248.4,76
2009/7/17,11:28:00,248.3,248.4,248.3,248.4,13
2009/7/17,11:29:00,248.3,248.3,248.3,248.3,7
2009/7/17,11:30:00,248.3,248.3,248.2,248.3,30
2009/7/17,11:31:00,248.3,248.4,248.3,248.4,10
2009/7/17,11:32:00,248.4,248.5,248.4,248.5,19
2009/7/17,11:33:00,248.5,248.7,248.5,248.7,102
2009/7/17,11:34:00,248.6,248.7,248.3,248.4,118
2009/7/17,11:35:00,248.4,248.6,248.4,248.6,63
2009/7/17,11:36:00,248.6,248.7,248.6,248.6,49
2009/7/17,11:37:00,248.5,248.5,248.1,248.4,127
2009/7/17,11:38:00,248.3,248.4,248.1,248.1,76
2009/7/17,11:39:00,248.1,248.2,248.0,248.2,52
2009/7/17,11:40:00,248.2,248.3,248.2,248.3,29
2009/7/17,11:41:00,248.3,248.3,248.3,248.3,3
2009/7/17,11:42:00,248.3,248.3,248.3,248.3,16
2009/7/17,11:43:00,248.3,248.3,248.3,248.3,17
2009/7/17,11:44:00,248.3,248.3,248.3,248.3,9
2009/7/17,11:45:00,248.3,249.2,248.3,249.2,142
2009/7/17,11:46:00,249.2,249.5,249.1,249.5,487
2009/7/17,11:47:00,249.6,249.7,249.3,249.4,659
2009/7/17,11:48:00,249.4,249.7,249.4,249.6,270
2009/7/17,11:49:00,249.7,250.2,249.7,249.9,340
2009/7/17,11:50:00,250.0,250.2,249.6,249.6,266
2009/7/17,11:51:00,249.7,250.3,249.6,250.2,329
2009/7/17,11:52:00,250.2,250.4,250.2,250.3,150
2009/7/17,11:53:00,250.3,250.4,250.0,250.0,194
2009/7/17,11:54:00,250.0,250.0,249.8,249.8,133
2009/7/17,11:55:00,249.7,250.0,249.7,250.0,125
2009/7/17,11:56:00,250.0,250.2,249.9,249.9,169
2009/7/17,11:57:00,249.8,249.9,249.7,249.9,138
2009/7/17,11:58:00,249.9,250.3,249.9,249.9,268
2009/7/17,11:59:00,249.8,250.0,249.8,249.9,126
2009/7/17,12:00:00,249.9,249.9,249.7,249.8,141
2009/7/17,12:01:00,249.9,250.1,249.8,250.1,230
2009/7/17,12:02:00,250.1,250.1,250.0,250.0,147
2009/7/17,12:03:00,249.9,249.9,249.8,249.9,123
2009/7/17,12:04:00,250.0,250.0,249.9,249.9,14
2009/7/17,12:05:00,249.9,249.9,249.5,249.5,89
2009/7/17,12:06:00,249.4,249.7,249.4,249.7,232
2009/7/17,12:07:00,249.7,249.8,249.7,249.8,57
2009/7/17,12:08:00,249.8,249.8,249.6,249.7,50
2009/7/17,12:09:00,249.7,249.7,249.7,249.7,25
2009/7/17,12:10:00,249.7,249.8,249.7,249.7,33
2009/7/17,12:11:00,249.8,249.9,249.7,249.9,147
2009/7/17,12:12:00,250.0,250.0,249.8,249.9,50
2009/7/17,12:13:00,249.9,249.9,249.8,249.9,62
2009/7/17,12:14:00,250.0,250.0,249.9,249.9,101
2009/7/17,12:15:00,249.8,249.8,249.7,249.7,58
2009/7/17,12:16:00,249.7,249.9,249.7,249.8,71
2009/7/17,12:17:00,249.9,249.9,249.8,249.8,45
2009/7/17,12:18:00,249.8,249.8,249.8,249.8,24
2009/7/17,12:19:00,249.8,249.8,249.5,249.7,71
2009/7/17,12:20:00,249.6,249.6,249.6,249.6,21
2009/7/17,12:21:00,249.5,249.6,249.5,249.6,76
2009/7/17,12:22:00,249.6,249.6,249.6,249.6,25
2009/7/17,12:23:00,249.6,249.8,249.6,249.7,41
2009/7/17,12:24:00,249.7,249.8,249.6,249.7,80
2009/7/17,12:25:00,249.7,249.8,249.7,249.8,24
2009/7/17,12:26:00,249.8,249.8,249.6,249.6,19
2009/7/17,12:27:00,249.7,249.7,249.7,249.7,19
2009/7/17,12:28:00,249.7,249.8,249.6,249.8,83
2009/7/17,12:29:00,249.8,249.8,249.7,249.8,30
2009/7/17,12:30:00,249.8,249.9,249.7,249.7,122
2009/7/17,12:31:00,249.7,249.7,249.5,249.6,92
2009/7/17,12:32:00,249.6,249.6,249.6,249.6,13
2009/7/17,12:33:00,249.6,249.6,249.3,249.3,102
2009/7/17,12:34:00,249.2,249.2,248.8,249.0,205
2009/7/17,12:35:00,249.0,249.0,248.7,248.8,186
2009/7/17,12:36:00,248.8,248.9,248.2,248.3,325
2009/7/17,12:37:00,248.3,248.5,248.2,248.5,153
2009/7/17,12:38:00,248.4,248.5,248.3,248.3,65
2009/7/17,12:39:00,248.4,248.6,248.3,248.6,19
2009/7/17,12:40:00,248.5,248.6,248.5,248.6,20
2009/7/17,12:41:00,248.5,248.5,248.5,248.5,37
2009/7/17,12:42:00,248.5,248.6,248.4,248.5,17
2009/7/17,12:43:00,248.5,248.5,248.4,248.4,20
2009/7/17,12:44:00,248.3,248.5,248.2,248.5,78
2009/7/17,12:45:00,248.5,248.5,248.5,248.5,12
2009/7/17,12:46:00,248.6,248.6,248.5,248.5,38
2009/7/17,12:47:00,248.5,248.5,248.4,248.5,33
2009/7/17,12:48:00,248.6,248.6,248.5,248.6,38
2009/7/17,12:49:00,248.6,248.8,248.6,248.8,59
2009/7/17,12:50:00,248.8,248.8,248.8,248.8,35
2009/7/17,12:51:00,248.9,248.9,248.8,248.8,42
2009/7/17,12:52:00,248.8,248.8,248.7,248.7,14
2009/7/17,12:53:00,248.7,248.7,248.7,248.7,18
2009/7/17,12:54:00,248.7,248.7,248.7,248.7,49
2009/7/17,12:55:00,248.6,248.7,248.6,248.7,23
2009/7/17,12:56:00,248.6,248.6,248.6,248.6,16
2009/7/17,12:57:00,248.6,248.7,248.6,248.7,23
2009/7/17,12:58:00,248.7,248.8,248.7,248.8,23
2009/7/17,12:59:00,248.8,248.8,248.8,248.8,10
2009/7/17,13:00:00,248.8,248.9,248.8,248.9,21
2009/7/17,13:01:00,248.9,248.9,248.6,248.6,29
2009/7/17,13:02:00,248.7,248.7,248.7,248.7,15
2009/7/17,13:03:00,248.8,248.8,248.8,248.8,4
2009/7/17,13:04:00,248.8,248.9,248.8,248.9,37
2009/7/17,13:05:00,248.9,249.1,248.9,249.1,56
2009/7/17,13:06:00,249.0,249.1,249.0,249.0,74
2009/7/17,13:07:00,249.0,249.1,249.0,249.0,32
2009/7/17,13:08:00,249.0,249.2,249.0,249.2,48
2009/7/17,13:09:00,249.2,249.3,249.1,249.3,59
2009/7/17,13:10:00,249.3,249.3,249.2,249.3,64
2009/7/17,13:11:00,249.3,249.4,249.2,249.3,83
2009/7/17,13:12:00,249.3,249.3,249.1,249.2,27
2009/7/17,13:13:00,249.2,249.2,249.1,249.1,22
2009/7/17,13:14:00,249.2,249.3,249.1,249.2,23
2009/7/17,13:15:00,249.3,249.3,249.1,249.1,90
2009/7/17,13:16:00,249.1,249.1,248.9,248.9,52
2009/7/17,13:17:00,248.8,248.9,248.8,248.9,24
2009/7/17,13:18:00,248.9,248.9,248.9,248.9,44
2009/7/17,13:19:00,248.9,248.9,248.6,248.6,97
2009/7/17,13:20:00,248.5,248.7,248.5,248.7,125
2009/7/17,13:21:00,248.7,248.7,248.7,248.7,46
2009/7/17,13:22:00,248.7,248.8,248.6,248.8,50
2009/7/17,13:23:00,248.8,248.8,248.7,248.7,44
2009/7/17,13:24:00,248.7,248.9,248.7,248.9,18
2009/7/17,13:25:00,248.8,249.0,248.8,248.9,47
2009/7/17,13:26:00,248.8,248.9,248.8,248.9,87
2009/7/17,13:27:00,248.9,248.9,248.8,248.9,22
2009/7/17,13:28:00,248.9,248.9,248.8,248.9,53
2009/7/17,13:29:00,248.9,249.0,248.9,248.9,150
2009/7/17,13:30:00,248.9,249.0,248.8,248.9,271
2009/7/17,13:31:00,248.9,248.9,248.5,248.6,320
2009/7/17,13:32:00,248.6,248.8,248.5,248.5,143
2009/7/17,13:33:00,248.5,248.7,248.5,248.6,146
2009/7/17,13:34:00,248.6,248.7,248.6,248.7,65
2009/7/17,13:35:00,248.8,248.9,248.8,248.9,47
2009/7/17,13:36:00,248.9,249.0,248.8,249.0,35
2009/7/17,13:37:00,249.0,249.0,248.9,248.9,41
2009/7/17,13:38:00,248.9,248.9,248.8,248.9,39
2009/7/17,13:39:00,248.9,249.1,248.9,249.1,106
2009/7/17,13:40:00,249.1,249.1,249.0,249.0,104
2009/7/17,13:41:00,248.9,249.1,248.9,249.1,65
2009/7/17,13:42:00,249.1,249.1,248.9,248.9,66
2009/7/17,13:43:00,248.9,248.9,248.7,248.9,122
2009/7/17,13:44:00,248.9,248.9,248.8,248.8,33
2009/7/17,13:45:00,248.7,248.7,248.5,248.6,123
2009/7/17,14:46:00,248.6,248.6,248.6,248.6,3
2009/7/17,14:50:00,248.8,248.9,248.6,248.9,3
2009/7/17,14:51:00,248.9,249.0,248.9,249.0,8
2009/7/17,14:52:00,248.9,249.0,248.9,249.0,2
2009/7/17,14:53:00,248.9,248.9,248.9,248.9,3
2009/7/17,14:54:00,248.9,249.0,248.9,249.0,9
2009/7/17,14:55:00,249.1,249.6,249.1,249.6,13
2009/7/17,14:56:00,249.6,249.6,249.5,249.5,2
2009/7/17,14:57:00,249.5,249.6,249.5,249.6,6
2009/7/17,14:59:00,249.6,249.6,249.6,249.6,2
2009/7/17,15:01:00,249.3,249.3,249.3,249.3,3
2009/7/17,15:02:00,249.3,249.5,249.3,249.5,5
2009/7/17,15:03:00,249.5,249.5,249.5,249.5,1
2009/7/17,15:04:00,249.6,249.6,249.6,249.6,1
2009/7/17,15:05:00,249.6,249.6,249.6,249.6,2
2009/7/17,15:06:00,249.7,249.7,249.7,249.7,4
2009/7/17,15:08:00,249.7,249.7,249.7,249.7,2
2009/7/17,15:10:00,249.5,249.7,249.4,249.4,7
2009/7/17,15:11:00,249.4,249.6,249.4,249.4,20
2009/7/17,15:15:00,249.2,249.2,249.2,249.2,10
2009/7/17,15:16:00,249.3,249.3,249.3,249.3,3
2009/7/17,15:17:00,249.3,249.3,249.3,249.3,3
2009/7/17,15:19:00,249.2,249.2,249.2,249.2,13
2009/7/17,15:21:00,249.2,249.2,249.2,249.2,1
2009/7/17,15:22:00,249.3,249.3,249.3,249.3,4
2009/7/17,15:23:00,249.2,249.2,249.2,249.2,1
2009/7/17,15:24:00,249.2,249.2,249.2,249.2,1
2009/7/17,15:25:00,249.2,249.2,249.2,249.2,1
2009/7/17,15:26:00,249.3,249.3,249.3,249.3,11
2009/7/17,15:27:00,249.3,249.3,249.3,249.3,6
2009/7/17,15:28:00,249.4,249.4,249.4,249.4,2
2009/7/17,15:29:00,249.4,249.4,249.3,249.3,3
2009/7/17,15:31:00,249.4,249.4,249.4,249.4,3
2009/7/17,15:32:00,249.4,249.4,249.4,249.4,1
2009/7/17,15:35:00,249.3,249.3,249.3,249.3,10
2009/7/17,15:36:00,249.4,249.4,249.4,249.4,1
2009/7/17,15:37:00,249.4,249.4,249.4,249.4,3
2009/7/17,15:38:00,249.5,249.5,249.5,249.5,1
2009/7/17,15:39:00,249.5,249.7,249.5,249.7,22
2009/7/17,15:40:00,249.8,249.8,249.8,249.8,13
2009/7/17,15:41:00,249.8,249.8,249.7,249.7,27
2009/7/17,15:42:00,249.7,249.8,249.7,249.8,14
2009/7/17,15:43:00,249.8,249.8,249.3,249.3,31
2009/7/17,15:44:00,249.5,249.6,249.5,249.6,5
2009/7/17,15:45:00,249.7,249.7,249.7,249.7,1
2009/7/17,15:46:00,249.7,249.7,249.7,249.7,1
2009/7/17,15:47:00,249.7,249.7,249.7,249.7,3
2009/7/17,15:48:00,249.7,249.8,249.7,249.8,9
2009/7/17,15:51:00,249.7,249.7,249.7,249.7,3
2009/7/17,15:52:00,249.6,249.6,249.6,249.6,1
2009/7/17,15:54:00,249.6,249.6,249.6,249.6,1
2009/7/17,15:55:00,249.7,249.7,249.7,249.7,2
2009/7/17,15:59:00,249.7,249.8,249.5,249.5,30
2009/7/17,16:00:00,249.4,249.4,249.4,249.4,15
2009/7/17,16:01:00,249.4,249.5,249.4,249.5,2
2009/7/17,16:02:00,249.4,249.4,249.4,249.4,1
2009/7/17,16:03:00,249.4,249.4,249.4,249.4,6
2009/7/17,16:07:00,249.4,249.4,249.4,249.4,1
2009/7/17,16:08:00,249.4,249.4,249.2,249.2,7
2009/7/17,16:13:00,249.4,249.4,249.4,249.4,1
2009/7/17,16:15:00,249.4,249.4,249.4,249.4,1
2009/7/17,16:16:00,249.5,249.5,249.5,249.5,5
2009/7/17,16:17:00,249.5,249.5,249.5,249.5,4
2009/7/17,16:20:00,249.8,249.8,249.8,249.8,5
2009/7/17,16:22:00,249.9,250.0,249.9,250.0,16
2009/7/17,16:24:00,249.9,250.0,249.9,250.0,2
2009/7/17,16:25:00,249.9,249.9,249.9,249.9,1
2009/7/17,16:26:00,249.9,249.9,249.8,249.8,7
2009/7/17,16:27:00,249.8,249.9,249.8,249.8,5
2009/7/17,16:28:00,249.8,249.8,249.8,249.8,8
2009/7/17,16:29:00,249.8,249.8,249.8,249.8,3
2009/7/17,16:31:00,249.6,249.7,249.6,249.6,12
2009/7/17,16:33:00,249.4,249.6,249.4,249.6,2
2009/7/17,16:35:00,249.5,249.5,249.5,249.5,1
2009/7/17,16:37:00,249.3,249.3,249.3,249.3,3
2009/7/17,16:40:00,249.4,249.4,249.4,249.4,1
2009/7/17,16:43:00,249.4,249.4,249.4,249.4,1
2009/7/17,16:44:00,249.3,249.3,249.3,249.3,3
2009/7/17,16:45:00,249.2,249.2,249.2,249.2,6
2009/7/17,16:46:00,249.2,249.2,249.1,249.1,10
2009/7/17,16:47:00,249.0,249.0,248.8,248.8,10
2009/7/17,16:48:00,248.9,248.9,248.9,248.9,5
2009/7/17,16:49:00,248.9,248.9,248.9,248.9,3
2009/7/17,16:50:00,248.9,248.9,248.9,248.9,15
2009/7/17,16:51:00,248.9,248.9,248.9,248.9,2
2009/7/17,16:52:00,248.9,249.0,248.9,248.9,10
2009/7/17,16:53:00,249.0,249.0,249.0,249.0,9
2009/7/17,16:54:00,248.9,248.9,248.9,248.9,3
2009/7/17,16:55:00,248.8,248.8,248.8,248.8,2
2009/7/17,16:56:00,248.8,248.8,248.8,248.8,3
2009/7/17,16:57:00,248.8,248.9,248.8,248.9,3
2009/7/17,16:59:00,248.8,248.8,248.8,248.8,9
2009/7/17,17:00:00,248.8,248.9,248.8,248.9,8
2009/7/17,17:01:00,248.9,249.0,248.8,248.8,13
2009/7/17,17:02:00,248.9,248.9,248.9,248.9,2
2009/7/17,17:03:00,248.9,248.9,248.8,248.8,5
2009/7/17,17:04:00,248.8,248.9,248.8,248.9,12
2009/7/17,17:05:00,248.9,248.9,248.9,248.9,1
2009/7/17,17:06:00,248.9,248.9,248.9,248.9,4
2009/7/17,17:07:00,249.0,249.0,249.0,249.0,2
2009/7/17,17:08:00,249.0,249.0,249.0,249.0,2
2009/7/17,17:09:00,249.0,249.0,249.0,249.0,16
2009/7/17,17:10:00,248.9,248.9,248.8,248.8,3
2009/7/17,17:11:00,248.9,248.9,248.7,248.7,9
2009/7/17,17:12:00,248.8,248.8,248.8,248.8,3
2009/7/17,17:13:00,248.9,248.9,248.9,248.9,3
2009/7/17,17:15:00,249.0,249.2,249.0,249.2,5
2009/7/17,17:16:00,249.3,249.3,249.3,249.3,1
2009/7/17,17:19:00,249.2,249.2,249.2,249.2,1
2009/7/17,17:26:00,249.0,249.0,249.0,249.0,1
2009/7/17,17:27:00,249.0,249.0,249.0,249.0,1
2009/7/17,17:28:00,249.0,249.0,249.0,249.0,1
2009/7/17,17:29:00,249.0,249.0,249.0,249.0,1
2009/7/17,17:34:00,249.1,249.1,249.1,249.1,2
2009/7/17,17:39:00,249.3,249.3,249.3,249.3,1
2009/7/17,17:40:00,249.3,249.3,249.3,249.3,1
2009/7/17,17:49:00,249.5,249.5,249.5,249.5,3
2009/7/17,18:10:00,249.0,249.5,249.0,249.5,2
2009/7/17,18:17:00,249.4,249.5,249.4,249.5,5
2009/7/17,18:18:00,249.5,249.5,249.5,249.5,1
2009/7/17,18:23:00,249.5,249.6,249.5,249.6,9
2009/7/17,18:28:00,249.6,249.6,249.6,249.6,1
2009/7/17,18:29:00,249.6,249.6,249.6,249.6,1
2009/7/17,18:30:00,249.6,249.6,249.6,249.6,1
2009/7/17,18:43:00,249.6,249.6,249.6,249.6,4
2009/7/17,18:44:00,249.7,249.7,249.7,249.7,2
2009/7/17,18:46:00,249.8,249.9,249.8,249.9,8
2009/7/17,19:05:00,249.6,249.6,249.6,249.6,1
2009/7/17,19:06:00,249.7,249.7,249.7,249.7,1
2009/7/17,19:08:00,249.8,249.8,249.8,249.8,1
2009/7/17,19:09:00,249.9,249.9,249.9,249.9,5
2009/7/17,19:13:00,249.6,249.6,249.5,249.5,3
2009/7/17,19:16:00,249.4,249.4,249.4,249.4,2
2009/7/17,19:19:00,249.3,249.3,249.3,249.3,5
2009/7/17,19:21:00,249.3,249.3,249.3,249.3,3
2009/7/17,19:24:00,249.3,249.3,249.3,249.3,3
2009/7/17,19:25:00,249.2,249.2,249.2,249.2,4
2009/7/17,19:26:00,249.1,249.1,249.1,249.1,4
2009/7/17,19:29:00,249.0,249.0,249.0,249.0,1
2009/7/17,19:31:00,249.0,249.0,249.0,249.0,1
2009/7/17,19:39:00,249.0,249.0,249.0,249.0,1
2009/7/17,19:42:00,248.9,248.9,248.9,248.9,2
2009/7/17,19:44:00,248.9,248.9,248.9,248.9,1
2009/7/17,19:48:00,248.8,248.8,248.4,248.4,48
2009/7/17,20:02:00,248.4,248.4,248.4,248.4,1
2009/7/17,20:04:00,248.4,249.5,248.4,249.3,13
2009/7/17,20:11:00,249.2,249.3,249.2,249.3,2
2009/7/17,20:13:00,249.3,249.3,249.3,249.3,1
2009/7/17,20:17:00,249.2,249.2,249.2,249.2,1
2009/7/17,20:18:00,249.2,249.2,249.2,249.2,5
2009/7/17,20:19:00,248.9,248.9,248.9,248.9,1
2009/7/17,20:20:00,248.7,248.7,248.7,248.7,1
2009/7/17,20:21:00,248.6,248.6,248.6,248.6,2
2009/7/17,20:22:00,248.9,248.9,248.5,248.5,4
2009/7/17,20:23:00,248.5,248.5,248.5,248.5,1
2009/7/17,20:25:00,248.5,248.5,248.4,248.4,3
2009/7/17,20:28:00,248.6,248.6,248.6,248.6,1
2009/7/17,20:30:00,248.9,248.9,248.9,248.9,1
2009/7/17,20:31:00,249.2,249.2,249.2,249.2,1
2009/7/17,20:36:00,248.7,248.7,248.6,248.6,3
2009/7/17,20:42:00,249.1,249.2,249.1,249.2,2
2009/7/17,20:44:00,249.3,249.3,249.3,249.3,1
2009/7/17,20:52:00,249.3,249.3,249.3,249.3,2
2009/7/17,21:00:00,249.4,249.5,249.4,249.5,2
2009/7/17,21:01:00,249.6,249.7,249.6,249.7,6
2009/7/17,21:02:00,249.7,249.7,249.7,249.7,4
2009/7/17,21:03:00,249.7,249.7,249.7,249.7,2
2009/7/17,21:07:00,249.5,249.5,249.5,249.5,1
2009/7/17,21:13:00,249.6,249.6,249.6,249.6,1
2009/7/17,21:24:00,249.6,249.6,249.6,249.6,1
2009/7/17,21:26:00,249.7,249.7,249.7,249.7,2
2009/7/17,21:27:00,249.8,249.8,249.8,249.8,1
2009/7/17,21:28:00,249.8,249.8,249.8,249.8,4
2009/7/17,21:31:00,249.8,249.8,249.4,249.4,14
2009/7/17,21:32:00,249.8,249.8,249.8,249.8,5
2009/7/17,21:33:00,249.5,249.5,249.0,249.0,11
2009/7/17,21:34:00,249.5,249.5,249.4,249.5,7
2009/7/17,21:35:00,249.5,249.5,249.5,249.5,1
2009/7/17,21:36:00,249.6,249.6,249.6,249.6,1
2009/7/17,21:37:00,249.5,249.5,249.5,249.5,1
2009/7/17,21:38:00,249.6,249.6,249.4,249.4,6
2009/7/17,21:39:00,249.3,249.3,249.2,249.2,5
2009/7/17,21:40:00,249.2,249.2,249.1,249.1,4
2009/7/17,21:41:00,249.2,249.2,249.2,249.2,2
2009/7/17,21:44:00,249.6,249.6,249.6,249.6,1
2009/7/17,21:46:00,249.6,249.6,249.6,249.6,2
2009/7/17,21:47:00,249.7,249.7,249.7,249.7,6
2009/7/17,21:48:00,249.5,249.5,249.5,249.5,1
2009/7/17,21:50:00,249.4,249.4,249.4,249.4,1
2009/7/17,21:51:00,249.3,249.3,249.0,249.0,5
2009/7/17,21:52:00,249.0,249.0,249.0,249.0,5
2009/7/17,21:53:00,249.0,249.0,249.0,249.0,1
2009/7/17,21:54:00,249.2,249.2,249.2,249.2,2
2009/7/17,22:01:00,249.4,249.4,249.4,249.4,1
2009/7/17,22:04:00,249.5,249.5,249.5,249.5,2
2009/7/17,22:05:00,249.5,249.5,249.5,249.5,2
2009/7/17,22:06:00,249.6,249.6,249.6,249.6,1
2009/7/17,22:07:00,249.7,249.7,249.7,249.7,7
2009/7/17,22:08:00,249.8,249.8,249.8,249.8,8
2009/7/17,22:09:00,249.6,249.6,249.6,249.6,5
2009/7/17,22:10:00,249.6,249.6,249.6,249.6,2
2009/7/17,22:12:00,249.7,249.7,249.7,249.7,1
2009/7/17,22:13:00,249.8,249.8,249.8,249.8,3
2009/7/17,22:16:00,249.5,249.5,249.5,249.5,3
2009/7/17,22:17:00,249.5,249.5,249.5,249.5,1
2009/7/17,22:18:00,249.7,249.8,249.7,249.8,8
2009/7/17,22:20:00,249.8,249.9,249.8,249.9,5
2009/7/17,22:23:00,249.9,249.9,249.8,249.8,2
2009/7/17,22:25:00,249.9,249.9,249.9,249.9,9
2009/7/17,22:26:00,249.9,249.9,249.9,249.9,1
2009/7/17,22:31:00,249.9,250.0,249.9,250.0,13
2009/7/17,22:35:00,249.9,250.0,249.9,250.0,6
2009/7/17,22:37:00,250.1,250.1,250.1,250.1,1
2009/7/17,22:41:00,249.8,249.8,249.8,249.8,1
2009/7/17,22:43:00,250.0,250.0,250.0,250.0,6
2009/7/17,22:45:00,250.0,250.1,250.0,250.1,8
2009/7/17,22:46:00,250.1,250.1,250.1,250.1,1
2009/7/17,22:47:00,250.2,250.2,250.2,250.2,4
2009/7/17,22:48:00,250.2,250.2,250.2,250.2,2
2009/7/17,22:49:00,250.3,250.3,250.3,250.3,17
2009/7/17,22:51:00,250.2,250.2,250.2,250.2,1
2009/7/17,22:53:00,249.9,249.9,249.8,249.8,2
2009/7/17,22:54:00,249.8,249.8,249.7,249.7,6
2009/7/17,22:55:00,249.7,249.8,249.7,249.7,5
2009/7/20,08:46:00,251.2,251.8,251.1,251.4,451
2009/7/20,08:47:00,251.4,251.4,251.1,251.3,274
2009/7/20,08:48:00,251.3,251.6,251.3,251.5,177
2009/7/20,08:49:00,251.6,251.6,251.5,251.6,91
2009/7/20,08:50:00,251.7,251.8,251.7,251.7,153
2009/7/20,08:51:00,251.6,251.8,251.5,251.5,112
2009/7/20,08:52:00,251.5,251.7,251.4,251.7,185
2009/7/20,08:53:00,251.7,251.8,251.6,251.7,71
2009/7/20,08:54:00,251.6,251.7,251.6,251.7,67
2009/7/20,08:55:00,251.7,251.7,251.7,251.7,33
2009/7/20,08:56:00,251.7,251.7,251.5,251.6,27
2009/7/20,08:57:00,251.6,251.7,251.6,251.7,46
2009/7/20,08:58:00,251.7,251.8,251.6,251.6,92
2009/7/20,08:59:00,251.5,251.7,251.5,251.7,42
2009/7/20,09:00:00,251.6,251.7,251.5,251.5,57
2009/7/20,09:01:00,251.5,251.7,251.5,251.7,176
2009/7/20,09:02:00,251.7,252.1,251.7,252.0,247
2009/7/20,09:03:00,251.9,251.9,251.5,251.6,170
2009/7/20,09:04:00,251.5,251.5,251.0,251.0,248
2009/7/20,09:05:00,251.0,251.5,251.0,251.5,161
2009/7/20,09:06:00,251.5,251.5,251.3,251.4,68
2009/7/20,09:07:00,251.5,251.8,251.5,251.6,136
2009/7/20,09:08:00,251.6,251.7,251.6,251.7,38
2009/7/20,09:09:00,251.6,252.0,251.6,251.7,186
2009/7/20,09:10:00,251.7,251.9,251.6,251.6,77
2009/7/20,09:11:00,251.6,251.7,250.9,251.0,430
2009/7/20,09:12:00,251.0,251.0,250.6,250.7,209
2009/7/20,09:13:00,250.7,250.7,250.0,250.5,747
2009/7/20,09:14:00,250.4,250.4,250.0,250.2,309
2009/7/20,09:15:00,250.2,250.3,249.6,249.6,503
2009/7/20,09:16:00,249.5,249.6,249.1,249.3,629
2009/7/20,09:17:00,249.2,249.4,249.0,249.2,398
2009/7/20,09:18:00,249.3,249.5,249.1,249.4,267
2009/7/20,09:19:00,249.5,249.7,249.5,249.7,159
2009/7/20,09:20:00,249.8,249.8,249.6,249.8,83
2009/7/20,09:21:00,249.9,249.9,249.5,249.7,261
2009/7/20,09:22:00,249.8,249.8,249.6,249.6,109
2009/7/20,09:23:00,249.6,249.8,249.6,249.6,142
2009/7/20,09:24:00,249.6,249.7,249.5,249.5,228
2009/7/20,09:25:00,249.5,249.7,249.4,249.7,180
2009/7/20,09:26:00,249.5,249.7,249.5,249.6,192
2009/7/20,09:27:00,249.7,250.0,249.6,249.9,100
2009/7/20,09:28:00,249.9,250.1,249.9,250.1,119
2009/7/20,09:29:00,250.0,250.4,250.0,250.4,187
2009/7/20,09:30:00,250.4,250.4,250.1,250.2,184
2009/7/20,09:31:00,250.2,250.2,250.1,250.2,114
2009/7/20,09:32:00,250.2,250.2,250.0,250.1,118
2009/7/20,09:33:00,250.0,250.2,250.0,250.2,28
2009/7/20,09:34:00,250.2,250.4,250.2,250.2,209
2009/7/20,09:35:00,250.2,250.2,250.1,250.1,125
2009/7/20,09:36:00,250.1,250.1,250.0,250.0,72
2009/7/20,09:37:00,250.0,250.0,249.7,249.7,113
2009/7/20,09:38:00,249.8,250.0,249.8,250.0,114
2009/7/20,09:39:00,250.0,250.0,249.9,249.9,55
2009/7/20,09:40:00,249.9,250.0,249.8,250.0,42
2009/7/20,09:41:00,250.1,250.4,250.0,250.3,156
2009/7/20,09:42:00,250.3,250.3,250.2,250.2,60
2009/7/20,09:43:00,250.2,250.3,250.2,250.2,18
2009/7/20,09:44:00,250.2,250.4,250.2,250.4,28
2009/7/20,09:45:00,250.4,250.6,250.3,250.5,158
2009/7/20,09:46:00,250.5,250.8,250.4,250.8,180
2009/7/20,09:47:00,250.9,251.2,250.9,251.1,373
2009/7/20,09:48:00,251.1,251.1,250.7,250.8,252
2009/7/20,09:49:00,250.9,250.9,250.7,250.7,72
2009/7/20,09:50:00,250.7,250.8,250.7,250.8,20
2009/7/20,09:51:00,250.7,250.8,250.6,250.6,158
2009/7/20,09:52:00,250.6,250.8,250.6,250.8,12
2009/7/20,09:53:00,250.8,250.8,250.6,250.8,54
2009/7/20,09:54:00,250.8,250.9,250.8,250.8,24
2009/7/20,09:55:00,250.9,251.4,250.9,251.4,135
2009/7/20,09:56:00,251.3,251.8,251.2,251.6,539
2009/7/20,09:57:00,251.6,251.7,251.3,251.4,228
2009/7/20,09:58:00,251.4,251.8,251.4,251.7,266
2009/7/20,09:59:00,251.7,251.8,251.5,251.7,147
2009/7/20,10:00:00,251.6,251.6,251.3,251.4,77
2009/7/20,10:01:00,251.4,251.6,251.4,251.6,200
2009/7/20,10:02:00,251.6,251.9,251.6,251.7,149
2009/7/20,10:03:00,251.6,251.7,251.4,251.5,98
2009/7/20,10:04:00,251.5,251.5,251.3,251.5,123
2009/7/20,10:05:00,251.4,251.5,251.3,251.5,202
2009/7/20,10:06:00,251.5,251.6,251.5,251.5,112
2009/7/20,10:07:00,251.4,251.5,251.3,251.4,110
2009/7/20,10:08:00,251.4,251.4,251.2,251.2,77
2009/7/20,10:09:00,251.1,251.2,251.0,251.2,83
2009/7/20,10:10:00,251.3,251.4,251.3,251.3,111
2009/7/20,10:11:00,251.4,251.5,251.4,251.5,72
2009/7/20,10:12:00,251.5,251.5,251.4,251.5,82
2009/7/20,10:13:00,251.4,251.6,251.4,251.6,125
2009/7/20,10:14:00,251.6,251.9,251.5,251.9,265
2009/7/20,10:15:00,251.9,252.5,251.9,252.5,526
2009/7/20,10:16:00,252.4,252.8,252.4,252.7,780
2009/7/20,10:17:00,252.7,252.8,252.6,252.6,203
2009/7/20,10:18:00,252.6,252.8,252.6,252.7,215
2009/7/20,10:19:00,252.6,252.7,252.2,252.2,72
2009/7/20,10:20:00,252.2,252.3,252.1,252.2,42
2009/7/20,10:21:00,252.2,252.5,252.2,252.4,94
2009/7/20,10:22:00,252.3,252.5,252.3,252.4,43
2009/7/20,10:23:00,252.4,252.4,252.4,252.4,23
2009/7/20,10:24:00,252.4,252.4,252.1,252.2,46
2009/7/20,10:25:00,252.2,252.3,252.1,252.2,38
2009/7/20,10:26:00,252.3,252.5,252.2,252.4,58
2009/7/20,10:27:00,252.3,252.3,252.2,252.2,123
2009/7/20,10:28:00,252.2,252.2,251.8,251.8,110
2009/7/20,10:29:00,251.9,251.9,251.8,251.8,176
2009/7/20,10:30:00,251.9,252.0,251.9,252.0,24
2009/7/20,10:31:00,252.0,252.1,252.0,252.1,87
2009/7/20,10:32:00,252.1,252.3,252.1,252.1,50
2009/7/20,10:33:00,252.2,252.2,252.2,252.2,25
2009/7/20,10:34:00,252.2,252.3,252.2,252.3,21
2009/7/20,10:35:00,252.2,252.2,252.2,252.2,39
2009/7/20,10:36:00,252.1,252.2,252.1,252.2,36
2009/7/20,10:37:00,252.2,252.2,252.2,252.2,25
2009/7/20,10:38:00,252.2,252.4,252.2,252.3,39
2009/7/20,10:39:00,252.3,252.4,252.3,252.4,76
2009/7/20,10:40:00,252.3,252.4,252.2,252.2,22
2009/7/20,10:41:00,252.2,252.2,252.1,252.1,58
2009/7/20,10:42:00,252.0,252.0,251.9,251.9,50
2009/7/20,10:43:00,251.8,252.0,251.8,252.0,27
2009/7/20,10:44:00,251.9,251.9,251.9,251.9,15
2009/7/20,10:45:00,251.9,252.1,251.9,252.1,23
2009/7/20,10:46:00,252.1,252.1,251.8,251.8,82
2009/7/20,10:47:00,251.8,251.9,251.7,251.9,13
2009/7/20,10:48:00,251.9,252.0,251.8,252.0,64
2009/7/20,10:49:00,252.0,252.2,252.0,252.2,25
2009/7/20,10:50:00,252.2,252.2,252.2,252.2,8
2009/7/20,10:51:00,252.0,252.0,252.0,252.0,38
2009/7/20,10:52:00,252.1,252.1,252.1,252.1,4
2009/7/20,10:53:00,252.1,252.1,252.1,252.1,8
2009/7/20,10:54:00,252.1,252.1,251.8,251.8,45
2009/7/20,10:55:00,251.9,252.0,251.9,251.9,50
2009/7/20,10:56:00,252.0,252.1,252.0,252.1,92
2009/7/20,10:57:00,252.0,252.0,252.0,252.0,17
2009/7/20,10:58:00,252.0,252.1,252.0,252.1,22
2009/7/20,10:59:00,252.1,252.3,252.1,252.3,33
2009/7/20,11:00:00,252.3,252.4,252.3,252.3,79
2009/7/20,11:01:00,252.4,252.5,252.4,252.4,57
2009/7/20,11:02:00,252.3,252.3,251.9,252.1,103
2009/7/20,11:03:00,252.0,252.1,252.0,252.1,41
2009/7/20,11:04:00,252.2,252.2,252.1,252.1,11
2009/7/20,11:05:00,252.1,252.2,252.1,252.2,21
2009/7/20,11:06:00,252.2,252.2,252.1,252.1,31
2009/7/20,11:07:00,252.2,252.5,252.2,252.4,49
2009/7/20,11:08:00,252.4,252.4,252.4,252.4,198
2009/7/20,11:09:00,252.3,252.6,252.3,252.5,39
2009/7/20,11:10:00,252.5,252.6,252.5,252.5,78
2009/7/20,11:11:00,252.6,252.7,252.4,252.4,33
2009/7/20,11:12:00,252.4,252.4,252.4,252.4,42
2009/7/20,11:13:00,252.4,252.6,252.4,252.6,20
2009/7/20,11:14:00,252.6,252.8,252.6,252.7,113
2009/7/20,11:15:00,252.7,253.2,252.7,253.2,334
2009/7/20,11:16:00,253.2,253.6,253.1,253.2,460
2009/7/20,11:17:00,253.2,253.3,253.1,253.2,202
2009/7/20,11:18:00,253.1,253.2,253.0,253.1,61
2009/7/20,11:19:00,253.1,253.3,253.0,253.0,52
2009/7/20,11:20:00,253.0,253.1,253.0,253.0,16
2009/7/20,11:21:00,253.0,253.2,253.0,253.1,81
2009/7/20,11:22:00,253.2,253.3,253.1,253.2,137
2009/7/20,11:23:00,253.3,253.3,253.1,253.1,57
2009/7/20,11:24:00,253.0,253.0,252.8,252.9,62
2009/7/20,11:25:00,252.9,252.9,252.8,252.8,38
2009/7/20,11:26:00,252.8,252.9,252.8,252.9,21
2009/7/20,11:27:00,253.0,253.0,252.8,252.8,67
2009/7/20,11:28:00,252.8,252.8,252.7,252.7,28
2009/7/20,11:29:00,252.6,252.6,252.4,252.6,24
2009/7/20,11:30:00,252.7,252.7,252.7,252.7,24
2009/7/20,11:31:00,252.6,252.8,252.6,252.8,80
2009/7/20,11:32:00,252.8,252.8,252.8,252.8,16
2009/7/20,11:33:00,252.8,252.8,252.8,252.8,21
2009/7/20,11:34:00,252.8,252.8,252.7,252.7,47
2009/7/20,11:35:00,252.6,252.6,252.5,252.6,30
2009/7/20,11:36:00,252.6,252.6,252.5,252.5,31
2009/7/20,11:37:00,252.5,252.7,252.5,252.7,20
2009/7/20,11:38:00,252.8,252.9,252.7,252.8,21
2009/7/20,11:39:00,252.8,252.9,252.7,252.7,84
2009/7/20,11:40:00,252.7,252.8,252.7,252.8,50
2009/7/20,11:41:00,252.8,253.0,252.8,252.9,66
2009/7/20,11:42:00,252.9,252.9,252.8,252.8,5
2009/7/20,11:43:00,252.9,252.9,252.8,252.8,67
2009/7/20,11:44:00,252.8,253.0,252.8,253.0,122
2009/7/20,11:45:00,253.0,253.0,253.0,253.0,46
2009/7/20,11:46:00,253.0,253.1,253.0,253.0,95
2009/7/20,11:47:00,252.9,253.0,252.9,253.0,20
2009/7/20,11:48:00,253.0,253.0,252.7,252.8,42
2009/7/20,11:49:00,252.9,252.9,252.8,252.8,19
2009/7/20,11:50:00,252.9,252.9,252.8,252.8,51
2009/7/20,11:51:00,252.9,252.9,252.9,252.9,17
2009/7/20,11:52:00,253.0,253.2,253.0,253.2,23
2009/7/20,11:53:00,253.2,253.2,253.1,253.2,78
2009/7/20,11:54:00,253.3,253.3,253.2,253.2,20
2009/7/20,11:55:00,253.2,253.2,253.2,253.2,11
2009/7/20,11:56:00,253.2,253.2,252.9,253.0,50
2009/7/20,11:57:00,253.0,253.0,252.7,252.9,119
2009/7/20,11:58:00,252.9,253.0,252.8,252.9,81
2009/7/20,11:59:00,252.9,253.0,252.9,253.0,25
2009/7/20,12:00:00,253.0,253.0,252.9,252.9,27
2009/7/20,12:01:00,252.9,253.1,252.9,253.0,33
2009/7/20,12:02:00,253.0,253.2,253.0,253.2,49
2009/7/20,12:03:00,253.2,253.2,253.0,253.1,18
2009/7/20,12:04:00,253.0,253.0,252.9,252.9,107
2009/7/20,12:05:00,252.8,252.8,252.8,252.8,63
2009/7/20,12:06:00,252.9,252.9,252.9,252.9,39
2009/7/20,12:07:00,253.0,253.0,252.9,252.9,21
2009/7/20,12:08:00,252.9,252.9,252.1,252.1,151
2009/7/20,12:09:00,252.2,252.5,252.1,252.2,102
2009/7/20,12:10:00,252.2,252.2,251.9,251.9,195
2009/7/20,12:11:00,252.0,252.1,251.9,252.1,86
2009/7/20,12:12:00,252.0,252.2,252.0,252.1,99
2009/7/20,12:13:00,252.2,252.2,252.0,252.0,41
2009/7/20,12:14:00,252.0,252.1,251.9,252.1,47
2009/7/20,12:15:00,252.1,252.3,252.1,252.2,22
2009/7/20,12:16:00,252.2,252.2,252.2,252.2,4
2009/7/20,12:17:00,252.2,252.3,252.2,252.3,19
2009/7/20,12:18:00,252.3,252.4,252.3,252.4,11
2009/7/20,12:19:00,252.4,252.4,252.1,252.4,51
2009/7/20,12:20:00,252.2,252.2,251.7,251.7,165
2009/7/20,12:21:00,251.7,252.1,251.6,252.1,197
2009/7/20,12:22:00,252.1,252.1,251.9,251.9,45
2009/7/20,12:23:00,251.9,252.0,251.9,252.0,46
2009/7/20,12:24:00,252.0,252.3,252.0,252.3,58
2009/7/20,12:25:00,252.3,252.4,252.2,252.3,45
2009/7/20,12:26:00,252.3,252.3,252.2,252.2,24
2009/7/20,12:27:00,252.3,252.4,252.3,252.4,11
2009/7/20,12:28:00,252.3,252.5,252.2,252.4,215
2009/7/20,12:29:00,252.5,252.6,252.5,252.5,58
2009/7/20,12:30:00,252.4,252.5,252.4,252.5,153
2009/7/20,12:31:00,252.5,252.5,252.3,252.3,66
2009/7/20,12:32:00,252.3,252.4,252.3,252.3,50
2009/7/20,12:33:00,252.2,252.5,252.2,252.5,16
2009/7/20,12:34:00,252.5,252.7,252.5,252.6,33
2009/7/20,12:35:00,252.6,252.6,252.6,252.6,6
2009/7/20,12:36:00,252.6,252.6,252.5,252.6,43
2009/7/20,12:37:00,252.5,252.5,252.4,252.4,19
2009/7/20,12:38:00,252.3,252.7,252.3,252.6,128
2009/7/20,12:39:00,252.6,253.0,252.6,252.9,94
2009/7/20,12:40:00,252.9,253.1,252.9,253.1,55
2009/7/20,12:41:00,253.1,253.2,253.0,253.1,82
2009/7/20,12:42:00,253.1,253.4,253.1,253.2,155
2009/7/20,12:43:00,253.2,253.6,253.1,253.4,322
2009/7/20,12:44:00,253.4,253.5,253.2,253.2,184
2009/7/20,12:45:00,253.2,253.3,253.1,253.3,61
2009/7/20,12:46:00,253.4,253.6,253.4,253.5,150
2009/7/20,12:47:00,253.4,253.4,253.2,253.2,38
2009/7/20,12:48:00,253.1,253.4,253.1,253.2,43
2009/7/20,12:49:00,253.2,253.2,253.1,253.1,19
2009/7/20,12:50:00,253.1,253.2,253.1,253.1,13
2009/7/20,12:51:00,253.1,253.2,253.0,253.0,39
2009/7/20,12:52:00,253.0,253.2,253.0,253.1,47
2009/7/20,12:53:00,253.1,253.2,253.0,253.2,19
2009/7/20,12:54:00,253.2,253.3,253.1,253.2,25
2009/7/20,12:55:00,253.2,253.3,253.2,253.2,58
2009/7/20,12:56:00,253.2,253.3,253.2,253.3,50
2009/7/20,12:57:00,253.3,253.3,253.3,253.3,36
2009/7/20,12:58:00,253.2,253.2,253.2,253.2,36
2009/7/20,12:59:00,253.2,253.2,253.0,253.0,100
2009/7/20,13:00:00,252.9,253.0,252.9,253.0,22
2009/7/20,13:01:00,253.0,253.1,253.0,253.0,69
2009/7/20,13:02:00,253.0,253.0,253.0,253.0,42
2009/7/20,13:03:00,252.9,253.1,252.9,253.1,65
2009/7/20,13:04:00,253.1,253.3,253.1,253.3,58
2009/7/20,13:05:00,253.2,253.3,253.2,253.2,142
2009/7/20,13:06:00,253.2,253.3,253.1,253.2,76
2009/7/20,13:07:00,253.3,253.4,253.3,253.4,29
2009/7/20,13:08:00,253.3,253.4,253.3,253.3,141
2009/7/20,13:09:00,253.2,253.3,253.2,253.3,4
2009/7/20,13:10:00,253.3,253.3,253.3,253.3,14
2009/7/20,13:11:00,253.2,253.3,253.1,253.1,54
2009/7/20,13:12:00,253.0,253.1,253.0,253.0,40
2009/7/20,13:13:00,253.0,253.1,253.0,253.1,9
2009/7/20,13:14:00,253.1,253.1,252.7,252.7,132
2009/7/20,13:15:00,252.7,252.7,252.1,252.2,380
2009/7/20,13:16:00,252.2,252.2,251.8,252.1,296
2009/7/20,13:17:00,252.0,252.2,252.0,252.2,132
2009/7/20,13:18:00,252.2,252.4,252.2,252.3,56
2009/7/20,13:19:00,252.2,252.3,252.1,252.2,71
2009/7/20,13:20:00,252.2,252.3,252.1,252.3,92
2009/7/20,13:21:00,252.3,252.3,252.1,252.2,89
2009/7/20,13:22:00,252.2,252.4,252.2,252.4,21
2009/7/20,13:23:00,252.4,252.4,252.3,252.4,14
2009/7/20,13:24:00,252.3,252.4,252.2,252.2,52
2009/7/20,13:25:00,252.2,252.3,252.1,252.3,27
2009/7/20,13:26:00,252.3,252.3,252.1,252.1,70
2009/7/20,13:27:00,252.1,252.2,252.0,252.2,176
2009/7/20,13:28:00,252.2,252.3,252.1,252.2,65
2009/7/20,13:29:00,252.2,252.3,252.2,252.2,39
2009/7/20,13:30:00,252.3,252.5,252.2,252.5,127
2009/7/20,13:31:00,252.5,252.5,252.1,252.2,253
2009/7/20,13:32:00,252.1,252.2,252.0,252.1,115
2009/7/20,13:33:00,252.1,252.3,252.0,252.3,126
2009/7/20,13:34:00,252.3,252.4,252.3,252.4,122
2009/7/20,13:35:00,252.3,252.6,252.3,252.5,177
2009/7/20,13:36:00,252.5,252.6,252.2,252.2,109
2009/7/20,13:37:00,252.1,252.3,252.1,252.3,40
2009/7/20,13:38:00,252.3,252.4,252.3,252.3,28
2009/7/20,13:39:00,252.3,252.5,252.3,252.5,34
2009/7/20,13:40:00,252.5,252.6,252.5,252.6,93
2009/7/20,13:41:00,252.5,252.5,252.4,252.5,22
2009/7/20,13:42:00,252.5,252.7,252.5,252.6,50
2009/7/20,13:43:00,252.6,252.6,252.5,252.5,142
2009/7/20,13:44:00,252.6,252.6,252.5,252.5,68
2009/7/20,13:45:00,252.4,252.6,252.4,252.6,134
2009/7/20,13:46:00,252.7,252.7,252.7,252.7,8
2009/7/20,14:46:00,252.5,252.8,252.5,252.8,3
2009/7/20,14:47:00,252.7,252.7,252.5,252.5,3
2009/7/20,14:50:00,252.6,252.6,252.6,252.6,1
2009/7/20,14:56:00,252.4,252.4,252.4,252.4,1
2009/7/20,14:57:00,252.6,252.6,252.6,252.6,1
2009/7/20,15:01:00,252.6,252.6,252.6,252.6,10
2009/7/20,15:03:00,252.6,252.7,252.6,252.7,4
2009/7/20,15:04:00,252.7,252.7,252.7,252.7,5
2009/7/20,15:05:00,252.7,252.7,252.6,252.6,6
2009/7/20,15:06:00,252.6,252.7,252.6,252.6,8
2009/7/20,15:07:00,252.5,252.5,252.4,252.4,23
2009/7/20,15:11:00,252.4,252.4,252.4,252.4,1
2009/7/20,15:12:00,252.5,252.5,252.5,252.5,1
2009/7/20,15:13:00,252.6,252.6,252.6,252.6,1
2009/7/20,15:15:00,252.7,252.7,252.7,252.7,1
2009/7/20,15:16:00,252.8,252.8,252.8,252.8,1
2009/7/20,15:21:00,252.8,252.8,252.8,252.8,3
2009/7/20,15:22:00,252.8,252.8,252.8,252.8,2
2009/7/20,15:23:00,252.8,252.8,252.8,252.8,1
2009/7/20,15:24:00,252.8,252.8,252.7,252.7,4
2009/7/20,15:25:00,252.7,252.7,252.7,252.7,1
2009/7/20,15:26:00,252.8,252.8,252.8,252.8,27
2009/7/20,15:27:00,252.8,252.8,252.8,252.8,8
2009/7/20,15:28:00,252.9,252.9,252.9,252.9,2
2009/7/20,15:29:00,252.9,253.0,252.8,253.0,10
2009/7/20,15:30:00,252.9,252.9,252.9,252.9,2
2009/7/20,15:31:00,252.8,252.9,252.8,252.9,9
2009/7/20,15:32:00,252.9,252.9,252.9,252.9,2
2009/7/20,15:33:00,252.9,252.9,252.9,252.9,4
2009/7/20,15:37:00,252.9,252.9,252.9,252.9,1
2009/7/20,15:38:00,252.9,252.9,252.8,252.8,2
2009/7/20,15:40:00,252.8,252.8,252.7,252.7,3
2009/7/20,15:42:00,252.7,252.9,252.7,252.9,11
2009/7/20,15:43:00,252.8,252.8,252.8,252.8,1
2009/7/20,15:44:00,252.9,252.9,252.9,252.9,5
2009/7/20,15:46:00,252.7,252.7,252.7,252.7,2
2009/7/20,15:48:00,252.7,252.7,252.7,252.7,1
2009/7/20,15:49:00,252.7,252.8,252.7,252.8,3
2009/7/20,15:52:00,252.7,252.7,252.7,252.7,14
2009/7/20,15:54:00,252.6,252.6,252.6,252.6,1
2009/7/20,15:55:00,252.7,252.7,252.7,252.7,2
2009/7/20,15:56:00,252.7,252.7,252.7,252.7,3
2009/7/20,15:57:00,252.7,252.7,252.5,252.5,26
2009/7/20,15:58:00,252.5,252.5,252.5,252.5,2
2009/7/20,16:00:00,252.6,252.6,252.6,252.6,2
2009/7/20,16:03:00,252.6,252.6,252.6,252.6,1
2009/7/20,16:05:00,252.7,252.7,252.7,252.7,2
2009/7/20,16:07:00,252.8,252.8,252.8,252.8,5
2009/7/20,16:08:00,252.8,252.8,252.8,252.8,4
2009/7/20,16:09:00,252.8,252.9,252.8,252.9,7
2009/7/20,16:10:00,253.0,253.0,252.9,252.9,15
2009/7/20,16:12:00,252.9,252.9,252.9,252.9,20
2009/7/20,16:13:00,252.9,252.9,252.9,252.9,20
2009/7/20,16:14:00,252.8,252.9,252.8,252.9,2
2009/7/20,16:16:00,253.0,253.0,253.0,253.0,4
2009/7/20,16:17:00,253.0,253.0,253.0,253.0,7
2009/7/20,16:18:00,253.0,253.0,253.0,253.0,1
2009/7/20,16:19:00,252.9,252.9,252.9,252.9,8
2009/7/20,16:21:00,252.9,252.9,252.9,252.9,1
2009/7/20,16:22:00,253.0,253.0,253.0,253.0,5
2009/7/20,16:26:00,252.9,252.9,252.9,252.9,1
2009/7/20,16:27:00,252.9,252.9,252.9,252.9,3
2009/7/20,16:28:00,252.9,252.9,252.9,252.9,1
2009/7/20,16:36:00,252.9,252.9,252.9,252.9,1
2009/7/20,16:38:00,252.8,252.8,252.8,252.8,2
2009/7/20,16:41:00,252.9,252.9,252.9,252.9,1
2009/7/20,16:43:00,252.9,252.9,252.9,252.9,3
2009/7/20,16:45:00,252.9,252.9,252.9,252.9,1
2009/7/20,16:49:00,252.9,252.9,252.9,252.9,1
2009/7/20,16:52:00,252.9,252.9,252.9,252.9,5
2009/7/20,16:56:00,252.9,252.9,252.9,252.9,1
2009/7/20,16:58:00,252.9,252.9,252.9,252.9,2
2009/7/20,17:01:00,252.9,252.9,252.9,252.9,1
2009/7/20,17:04:00,253.0,253.0,253.0,253.0,5
2009/7/20,17:06:00,253.0,253.0,253.0,253.0,1
2009/7/20,17:07:00,252.9,252.9,252.9,252.9,4
2009/7/20,17:09:00,253.0,253.0,253.0,253.0,3
2009/7/20,17:10:00,253.0,253.0,252.9,253.0,10
2009/7/20,17:11:00,253.0,253.0,252.9,253.0,15
2009/7/20,17:12:00,253.0,253.0,253.0,253.0,39
2009/7/20,17:13:00,253.0,253.0,253.0,253.0,1
2009/7/20,17:14:00,252.9,252.9,252.9,252.9,4
2009/7/20,17:16:00,252.9,252.9,252.9,252.9,1
2009/7/20,17:17:00,252.9,252.9,252.9,252.9,1
2009/7/20,17:19:00,253.0,253.0,253.0,253.0,10
2009/7/20,17:20:00,253.0,253.0,253.0,253.0,25
2009/7/20,17:21:00,253.0,253.1,253.0,253.0,51
2009/7/20,17:22:00,253.0,253.0,253.0,253.0,36
2009/7/20,17:23:00,253.0,253.0,253.0,253.0,10
2009/7/20,17:24:00,253.1,253.1,253.1,253.1,1
2009/7/20,17:25:00,253.1,253.1,253.1,253.1,1
2009/7/20,17:28:00,253.0,253.0,253.0,253.0,1
2009/7/20,17:30:00,253.1,253.2,253.1,253.2,2
2009/7/20,17:34:00,253.1,253.1,253.1,253.1,1
2009/7/20,17:35:00,253.1,253.1,253.1,253.1,13
2009/7/20,17:37:00,253.2,253.2,253.2,253.2,2
2009/7/20,17:41:00,253.2,253.2,253.2,253.2,1
2009/7/20,17:46:00,253.2,253.2,253.2,253.2,3
2009/7/20,17:52:00,253.1,253.1,253.1,253.1,1
2009/7/20,17:53:00,253.1,253.1,253.1,253.1,1
2009/7/20,17:54:00,253.2,253.2,253.2,253.2,4
2009/7/20,17:59:00,253.3,253.3,253.3,253.3,1
2009/7/20,18:00:00,253.3,253.3,253.3,253.3,5
2009/7/20,18:01:00,253.4,253.4,253.4,253.4,6
2009/7/20,18:02:00,253.4,253.4,253.4,253.4,1
2009/7/20,18:03:00,253.4,253.4,253.4,253.4,4
2009/7/20,18:04:00,253.5,253.5,253.5,253.5,2
2009/7/20,18:05:00,253.6,253.7,253.6,253.7,14
2009/7/20,18:06:00,253.8,253.8,253.8,253.8,11
2009/7/20,18:08:00,253.9,253.9,253.9,253.9,12
2009/7/20,18:09:00,253.9,253.9,253.8,253.8,2
2009/7/20,18:10:00,253.8,253.8,253.8,253.8,2
2009/7/20,18:16:00,253.8,253.8,253.8,253.8,1
2009/7/20,18:19:00,253.7,253.7,253.6,253.6,12
2009/7/20,18:20:00,253.6,253.6,253.6,253.6,33
2009/7/20,18:21:00,253.7,253.7,253.7,253.7,1
2009/7/20,18:38:00,253.6,253.6,253.6,253.6,2
2009/7/20,18:42:00,253.6,253.6,253.6,253.6,1
2009/7/20,18:48:00,253.8,253.8,253.8,253.8,1
2009/7/20,18:49:00,253.7,253.8,253.7,253.8,5
2009/7/20,18:57:00,253.6,253.6,253.6,253.6,20
2009/7/20,18:58:00,253.6,253.6,253.6,253.6,1
2009/7/20,18:59:00,253.6,253.6,253.6,253.6,20
2009/7/20,19:00:00,253.6,253.6,253.5,253.6,65
2009/7/20,19:01:00,253.6,253.6,253.5,253.5,46
2009/7/20,19:02:00,253.5,253.5,253.5,253.5,24
2009/7/20,19:03:00,253.5,253.5,253.5,253.5,3
2009/7/20,19:05:00,253.6,253.6,253.6,253.6,20
2009/7/20,19:07:00,253.6,253.6,253.6,253.6,1
2009/7/20,19:17:00,253.6,253.6,253.6,253.6,1
2009/7/20,19:20:00,253.5,253.5,253.5,253.5,10
2009/7/20,19:22:00,253.6,253.6,253.6,253.6,5
2009/7/20,19:31:00,253.5,253.5,253.5,253.5,25
2009/7/20,19:36:00,253.6,253.6,253.6,253.6,1
2009/7/20,19:40:00,253.6,253.6,253.6,253.6,1
2009/7/20,19:56:00,253.7,253.7,253.7,253.7,1
2009/7/20,19:58:00,253.7,253.7,253.7,253.7,2
2009/7/20,19:59:00,253.7,253.7,253.7,253.7,2
2009/7/20,20:00:00,253.6,253.6,253.6,253.6,1
2009/7/20,20:01:00,253.7,253.7,253.6,253.6,6
2009/7/20,20:04:00,253.6,253.6,253.6,253.6,1
2009/7/20,20:12:00,253.6,253.6,253.6,253.6,1
2009/7/20,20:17:00,253.6,253.6,253.6,253.6,3
2009/7/20,20:21:00,253.7,253.7,253.7,253.7,2
2009/7/20,20:22:00,253.8,253.8,253.8,253.8,2
2009/7/20,20:27:00,253.5,253.5,253.5,253.5,10
2009/7/20,20:28:00,253.5,253.5,253.5,253.5,3
2009/7/20,20:29:00,253.5,253.5,253.5,253.5,3
2009/7/20,20:30:00,253.5,253.5,253.5,253.5,4
2009/7/20,20:32:00,253.5,253.5,253.5,253.5,3
2009/7/20,20:34:00,253.6,253.6,253.5,253.5,5
2009/7/20,20:35:00,253.6,253.6,253.6,253.6,1
2009/7/20,20:40:00,253.6,253.6,253.6,253.6,2
2009/7/20,20:48:00,253.6,253.6,253.6,253.6,4
2009/7/20,20:50:00,253.6,253.6,253.6,253.6,1
2009/7/20,21:02:00,253.7,253.8,253.7,253.8,2
2009/7/20,21:07:00,253.7,253.7,253.7,253.7,5
2009/7/20,21:11:00,253.7,253.8,253.7,253.8,2
2009/7/20,21:12:00,253.7,253.7,253.7,253.7,2
2009/7/20,21:13:00,253.8,253.8,253.7,253.7,2
2009/7/20,21:14:00,253.8,253.8,253.6,253.8,3
2009/7/20,21:15:00,253.8,253.8,253.8,253.8,2
2009/7/20,21:23:00,253.8,253.8,253.8,253.8,2
2009/7/20,21:24:00,253.9,253.9,253.9,253.9,2
2009/7/20,21:25:00,253.8,253.8,253.8,253.8,1
2009/7/20,21:26:00,253.8,253.8,253.8,253.8,2
2009/7/20,21:28:00,253.8,253.8,253.8,253.8,4
2009/7/20,21:32:00,253.7,253.7,253.0,253.0,48
2009/7/20,21:33:00,253.0,253.8,252.7,253.8,77
2009/7/20,21:36:00,253.7,253.8,253.7,253.8,8
2009/7/20,21:38:00,253.8,253.9,253.8,253.9,5
2009/7/20,21:39:00,253.9,253.9,253.9,253.9,1
2009/7/20,21:41:00,253.8,253.8,253.8,253.8,3
2009/7/20,21:42:00,253.9,253.9,253.2,253.2,4
2009/7/20,21:44:00,253.1,253.1,253.0,253.1,4
2009/7/20,21:45:00,253.2,253.2,253.2,253.2,1
2009/7/20,21:51:00,253.6,253.6,253.6,253.6,1
2009/7/20,21:55:00,253.3,253.3,253.3,253.3,1
2009/7/20,21:59:00,253.3,253.3,253.3,253.3,1
2009/7/20,22:01:00,253.5,253.5,253.5,253.5,40
2009/7/20,22:02:00,253.6,254.1,253.6,254.1,25
2009/7/20,22:03:00,254.0,254.0,254.0,254.0,2
2009/7/20,22:04:00,253.9,253.9,253.8,253.9,18
2009/7/20,22:06:00,254.0,254.3,254.0,254.3,11
2009/7/20,22:07:00,254.3,254.3,254.3,254.3,1
2009/7/20,22:08:00,254.1,254.1,254.0,254.1,4
2009/7/20,22:09:00,254.0,254.0,253.5,253.5,21
2009/7/20,22:10:00,253.6,253.6,253.5,253.5,3
2009/7/20,22:11:00,253.5,253.5,253.5,253.5,1
2009/7/20,22:12:00,253.5,253.5,253.5,253.5,3
2009/7/20,22:13:00,253.5,253.5,253.3,253.5,7
2009/7/20,22:14:00,253.5,253.6,253.5,253.6,2
2009/7/20,22:16:00,253.5,253.5,253.5,253.5,3
2009/7/20,22:17:00,253.5,253.5,253.5,253.5,6
2009/7/20,22:18:00,253.5,253.5,253.5,253.5,2
2009/7/20,22:19:00,253.5,253.5,253.4,253.4,5
2009/7/20,22:21:00,253.4,253.4,253.4,253.4,3
2009/7/20,22:23:00,253.2,253.2,253.2,253.2,2
2009/7/20,22:24:00,253.3,253.3,253.2,253.2,3
2009/7/20,22:25:00,253.3,253.3,253.3,253.3,1
2009/7/20,22:26:00,253.4,253.4,253.4,253.4,2
2009/7/20,22:27:00,253.3,253.3,253.3,253.3,1
2009/7/20,22:29:00,253.3,253.3,253.3,253.3,1
2009/7/20,22:31:00,253.3,253.4,253.3,253.4,2
2009/7/20,22:32:00,253.3,253.3,253.2,253.2,9
2009/7/20,22:33:00,253.1,253.1,253.0,253.0,45
2009/7/20,22:34:00,253.0,253.0,253.0,253.0,3
2009/7/20,22:35:00,253.0,253.0,253.0,253.0,7
2009/7/20,22:36:00,253.0,253.0,253.0,253.0,31
2009/7/20,22:37:00,253.0,253.0,253.0,253.0,3
2009/7/20,22:38:00,253.2,253.2,253.2,253.2,1
2009/7/20,22:40:00,253.1,253.1,253.1,253.1,2
2009/7/20,22:45:00,253.3,253.3,253.3,253.3,1
2009/7/20,22:46:00,253.2,253.3,253.0,253.3,12
2009/7/20,22:48:00,253.1,253.1,253.0,253.0,10
2009/7/20,22:49:00,252.9,253.0,252.9,253.0,4
2009/7/20,22:51:00,252.9,252.9,252.9,252.9,1
2009/7/20,22:52:00,253.0,253.0,252.9,252.9,13
2009/7/20,22:54:00,253.0,253.0,253.0,253.0,6
2009/7/20,22:55:00,253.0,253.0,252.9,252.9,4
2009/7/21,08:46:00,254.0,254.3,253.7,253.8,636
2009/7/21,08:47:00,253.8,254.0,253.8,253.8,376
2009/7/21,08:48:00,253.9,253.9,253.8,253.8,128
2009/7/21,08:49:00,253.8,253.8,253.5,253.6,379
2009/7/21,08:50:00,253.6,253.8,253.6,253.7,304
2009/7/21,08:51:00,253.7,253.7,253.5,253.5,212
2009/7/21,08:52:00,253.5,253.5,253.0,253.2,418
2009/7/21,08:53:00,253.1,253.2,253.1,253.2,118
2009/7/21,08:54:00,253.2,253.2,252.9,253.1,165
2009/7/21,08:55:00,253.2,253.3,253.1,253.3,147
2009/7/21,08:56:00,253.2,253.3,253.1,253.3,52
2009/7/21,08:57:00,253.2,253.4,253.2,253.4,242
2009/7/21,08:58:00,253.4,253.4,253.3,253.3,89
2009/7/21,08:59:00,253.2,253.3,253.2,253.2,92
2009/7/21,09:00:00,253.3,253.4,253.2,253.3,86
2009/7/21,09:01:00,253.3,253.4,253.0,253.1,651
2009/7/21,09:02:00,253.1,253.4,253.1,253.3,378
2009/7/21,09:03:00,253.3,253.3,253.0,253.1,427
2009/7/21,09:04:00,253.1,253.2,252.9,253.1,271
2009/7/21,09:05:00,253.0,253.7,253.0,253.6,500
2009/7/21,09:06:00,253.6,253.9,253.5,253.5,385
2009/7/21,09:07:00,253.6,253.7,253.5,253.6,164
2009/7/21,09:08:00,253.5,253.9,253.5,253.8,229
2009/7/21,09:09:00,253.8,253.8,253.7,253.8,65
2009/7/21,09:10:00,253.8,253.9,253.5,253.7,202
2009/7/21,09:11:00,253.7,253.7,253.0,253.2,516
2009/7/21,09:12:00,253.1,253.3,253.0,253.2,223
2009/7/21,09:13:00,253.2,253.3,252.9,252.9,310
2009/7/21,09:14:00,252.9,253.0,252.8,253.0,273
2009/7/21,09:15:00,253.0,253.0,252.6,252.7,357
2009/7/21,09:16:00,252.7,252.7,252.5,252.7,213
2009/7/21,09:17:00,252.8,253.3,252.8,253.2,205
2009/7/21,09:18:00,253.2,253.3,253.0,253.2,143
2009/7/21,09:19:00,253.2,253.3,253.1,253.3,113
2009/7/21,09:20:00,253.3,253.3,253.2,253.2,77
2009/7/21,09:21:00,253.1,253.3,253.0,253.0,101
2009/7/21,09:22:00,253.0,253.1,253.0,253.1,65
2009/7/21,09:23:00,253.1,253.4,253.1,253.2,192
2009/7/21,09:24:00,253.2,253.4,253.2,253.4,55
2009/7/21,09:25:00,253.4,253.4,253.2,253.2,128
2009/7/21,09:26:00,253.2,253.4,253.1,253.3,123
2009/7/21,09:27:00,253.3,253.5,253.3,253.5,148
2009/7/21,09:28:00,253.5,253.5,253.4,253.4,91
2009/7/21,09:29:00,253.4,253.4,253.3,253.3,137
2009/7/21,09:30:00,253.4,253.5,253.3,253.3,70
2009/7/21,09:31:00,253.3,253.5,253.1,253.1,234
2009/7/21,09:32:00,253.1,253.2,253.0,253.2,161
2009/7/21,09:33:00,253.2,253.3,253.1,253.2,94
2009/7/21,09:34:00,253.2,253.2,253.1,253.1,105
2009/7/21,09:35:00,253.1,253.5,253.1,253.4,211
2009/7/21,09:36:00,253.4,253.4,253.2,253.3,69
2009/7/21,09:37:00,253.3,253.3,252.9,252.9,197
2009/7/21,09:38:00,252.9,253.0,252.4,252.6,299
2009/7/21,09:39:00,252.5,252.5,252.1,252.3,567
2009/7/21,09:40:00,252.3,252.6,252.3,252.5,225
2009/7/21,09:41:00,252.4,252.5,252.3,252.4,156
2009/7/21,09:42:00,252.3,252.5,252.2,252.4,259
2009/7/21,09:43:00,252.4,252.6,252.0,252.4,400
2009/7/21,09:44:00,252.5,252.6,252.4,252.6,82
2009/7/21,09:45:00,252.5,252.8,252.5,252.7,135
2009/7/21,09:46:00,252.7,252.7,252.5,252.7,128
2009/7/21,09:47:00,252.6,252.9,252.6,252.8,358
2009/7/21,09:48:00,252.9,252.9,252.7,252.8,125
2009/7/21,09:49:00,252.8,252.8,252.7,252.7,59
2009/7/21,09:50:00,252.6,252.7,252.0,252.0,407
2009/7/21,09:51:00,252.0,252.1,251.5,251.6,645
2009/7/21,09:52:00,251.5,251.9,251.4,251.8,213
2009/7/21,09:53:00,251.8,251.8,251.4,251.5,182
2009/7/21,09:54:00,251.5,251.8,251.5,251.7,294
2009/7/21,09:55:00,251.8,252.0,251.7,251.7,318
2009/7/21,09:56:00,251.6,251.7,251.5,251.7,186
2009/7/21,09:57:00,251.7,251.7,251.0,251.0,336
2009/7/21,09:58:00,251.0,251.3,251.0,251.3,214
2009/7/21,09:59:00,251.2,251.2,250.9,251.1,240
2009/7/21,10:00:00,251.1,251.2,250.9,250.9,228
2009/7/21,10:01:00,250.9,251.0,250.0,250.3,619
2009/7/21,10:02:00,250.3,250.7,250.1,250.7,368
2009/7/21,10:03:00,250.6,250.7,250.5,250.7,213
2009/7/21,10:04:00,250.7,251.0,250.6,250.9,230
2009/7/21,10:05:00,250.9,251.0,250.8,250.8,109
2009/7/21,10:06:00,250.8,251.1,250.7,251.1,221
2009/7/21,10:07:00,251.1,251.3,251.1,251.3,142
2009/7/21,10:08:00,251.3,251.4,251.1,251.3,77
2009/7/21,10:09:00,251.4,251.7,251.4,251.5,275
2009/7/21,10:10:00,251.5,251.8,251.5,251.6,102
2009/7/21,10:11:00,251.5,251.5,251.4,251.4,144
2009/7/21,10:12:00,251.4,251.5,251.4,251.4,119
2009/7/21,10:13:00,251.5,252.0,251.5,251.7,219
2009/7/21,10:14:00,251.7,251.8,251.5,251.6,102
2009/7/21,10:15:00,251.6,251.7,251.5,251.6,160
2009/7/21,10:16:00,251.6,251.7,251.5,251.7,64
2009/7/21,10:17:00,251.6,251.7,251.5,251.7,98
2009/7/21,10:18:00,251.7,251.9,251.7,251.9,156
2009/7/21,10:19:00,251.9,252.3,251.9,252.2,273
2009/7/21,10:20:00,252.1,252.2,252.0,252.0,118
2009/7/21,10:21:00,251.9,252.1,251.9,252.0,69
2009/7/21,10:22:00,252.1,252.1,252.0,252.0,45
2009/7/21,10:23:00,252.0,252.0,251.8,251.9,76
2009/7/21,10:24:00,251.9,252.1,251.9,252.1,49
2009/7/21,10:25:00,252.1,252.2,251.9,251.9,99
2009/7/21,10:26:00,251.9,252.0,251.9,251.9,70
2009/7/21,10:27:00,251.9,251.9,251.8,251.8,47
2009/7/21,10:28:00,251.9,251.9,251.9,251.9,73
2009/7/21,10:29:00,251.9,252.0,251.9,252.0,52
2009/7/21,10:30:00,252.0,252.1,252.0,252.1,50
2009/7/21,10:31:00,252.1,252.2,252.0,252.0,41
2009/7/21,10:32:00,252.1,252.1,252.1,252.1,24
2009/7/21,10:33:00,252.0,252.1,252.0,252.1,25
2009/7/21,10:34:00,252.1,252.1,252.1,252.1,15
2009/7/21,10:35:00,252.2,252.3,252.2,252.3,64
2009/7/21,10:36:00,252.4,253.1,252.4,252.9,315
2009/7/21,10:37:00,252.9,252.9,252.6,252.6,159
2009/7/21,10:38:00,252.7,252.7,252.6,252.7,105
2009/7/21,10:39:00,252.7,252.7,252.4,252.5,90
2009/7/21,10:40:00,252.6,252.6,252.4,252.5,49
2009/7/21,10:41:00,252.5,252.5,252.2,252.3,132
2009/7/21,10:42:00,252.2,252.5,252.2,252.4,90
2009/7/21,10:43:00,252.4,252.4,252.3,252.3,40
2009/7/21,10:44:00,252.2,252.2,252.2,252.2,20
2009/7/21,10:45:00,252.1,252.2,252.1,252.1,29
2009/7/21,10:46:00,252.1,252.1,252.0,252.0,67
2009/7/21,10:47:00,252.1,252.2,252.1,252.2,39
2009/7/21,10:48:00,252.2,252.2,252.0,252.1,56
2009/7/21,10:49:00,252.0,252.1,252.0,252.0,70
2009/7/21,10:50:00,252.0,252.0,251.8,251.8,49
2009/7/21,10:51:00,251.9,252.0,251.9,252.0,47
2009/7/21,10:52:00,252.0,252.1,252.0,252.1,52
2009/7/21,10:53:00,252.1,252.1,252.0,252.1,19
2009/7/21,10:54:00,252.1,252.1,252.0,252.0,23
2009/7/21,10:55:00,252.0,252.0,251.7,251.7,90
2009/7/21,10:56:00,251.7,251.7,251.3,251.5,252
2009/7/21,10:57:00,251.5,251.6,251.3,251.4,130
2009/7/21,10:58:00,251.3,251.3,251.2,251.3,46
2009/7/21,10:59:00,251.3,251.5,251.3,251.4,49
2009/7/21,11:00:00,251.4,251.4,251.1,251.2,130
2009/7/21,11:01:00,251.2,251.3,251.0,251.3,100
2009/7/21,11:02:00,251.3,251.3,250.8,250.9,169
2009/7/21,11:03:00,250.9,251.4,250.9,251.3,145
2009/7/21,11:04:00,251.3,251.5,251.2,251.5,307
2009/7/21,11:05:00,251.5,251.6,251.4,251.6,118
2009/7/21,11:06:00,251.6,251.8,251.6,251.7,110
2009/7/21,11:07:00,251.7,251.7,251.7,251.7,21
2009/7/21,11:08:00,251.7,251.8,251.6,251.7,85
2009/7/21,11:09:00,251.7,251.7,251.5,251.6,46
2009/7/21,11:10:00,251.6,251.6,251.6,251.6,14
2009/7/21,11:11:00,251.5,251.6,251.5,251.6,17
2009/7/21,11:12:00,251.7,251.7,251.6,251.7,30
2009/7/21,11:13:00,251.7,251.7,251.7,251.7,47
2009/7/21,11:14:00,251.7,251.8,251.6,251.7,70
2009/7/21,11:15:00,251.8,251.9,251.8,251.8,62
2009/7/21,11:16:00,251.8,251.8,251.6,251.6,61
2009/7/21,11:17:00,251.6,251.7,251.5,251.7,47
2009/7/21,11:18:00,251.6,251.7,251.6,251.7,36
2009/7/21,11:19:00,251.7,251.9,251.7,251.9,78
2009/7/21,11:20:00,251.8,252.0,251.8,252.0,47
2009/7/21,11:21:00,252.0,252.1,252.0,252.1,138
2009/7/21,11:22:00,252.1,252.1,251.9,251.9,64
2009/7/21,11:23:00,252.0,252.1,251.9,251.9,168
2009/7/21,11:24:00,252.0,252.0,252.0,252.0,26
2009/7/21,11:25:00,252.1,252.1,252.0,252.1,9
2009/7/21,11:26:00,252.1,252.2,252.0,252.2,91
2009/7/21,11:27:00,252.2,252.3,252.2,252.2,17
2009/7/21,11:28:00,252.2,252.3,252.2,252.2,59
2009/7/21,11:29:00,252.2,252.2,252.0,252.1,42
2009/7/21,11:30:00,252.0,252.4,252.0,252.4,262
2009/7/21,11:31:00,252.4,252.5,252.2,252.2,137
2009/7/21,11:32:00,252.2,252.2,252.0,252.1,31
2009/7/21,11:33:00,252.0,252.0,251.9,251.9,33
2009/7/21,11:34:00,251.9,252.0,251.9,252.0,44
2009/7/21,11:35:00,252.0,252.0,251.9,251.9,28
2009/7/21,11:36:00,251.8,251.9,251.7,251.9,71
2009/7/21,11:37:00,251.9,251.9,251.8,251.8,30
2009/7/21,11:38:00,251.8,251.8,251.8,251.8,39
2009/7/21,11:39:00,251.8,252.0,251.7,252.0,77
2009/7/21,11:40:00,252.0,252.0,251.9,252.0,14
2009/7/21,11:41:00,252.0,252.2,252.0,252.2,125
2009/7/21,11:42:00,252.3,252.8,252.3,252.8,139
2009/7/21,11:43:00,252.7,253.0,252.7,252.8,287
2009/7/21,11:44:00,252.9,252.9,252.7,252.8,81
2009/7/21,11:45:00,252.8,252.8,252.7,252.7,49
2009/7/21,11:46:00,252.8,253.2,252.8,253.2,168
2009/7/21,11:47:00,253.2,253.2,252.9,253.0,96
2009/7/21,11:48:00,253.0,253.0,252.9,252.9,30
2009/7/21,11:49:00,252.8,253.0,252.8,252.8,77
2009/7/21,11:50:00,252.8,252.8,252.7,252.8,46
2009/7/21,11:51:00,252.9,253.0,252.9,252.9,11
2009/7/21,11:52:00,252.9,252.9,252.9,252.9,9
2009/7/21,11:53:00,252.8,252.8,252.8,252.8,2
2009/7/21,11:54:00,252.8,253.2,252.8,253.0,66
2009/7/21,11:55:00,253.0,253.0,253.0,253.0,49
2009/7/21,11:56:00,252.9,253.0,252.9,252.9,84
2009/7/21,11:57:00,252.9,252.9,252.7,252.8,46
2009/7/21,11:58:00,252.8,252.9,252.7,252.9,35
2009/7/21,11:59:00,252.9,252.9,252.9,252.9,47
2009/7/21,12:00:00,252.9,252.9,252.6,252.6,50
2009/7/21,12:01:00,252.7,252.7,252.6,252.6,57
2009/7/21,12:02:00,252.6,252.7,252.5,252.6,21
2009/7/21,12:03:00,252.7,252.7,252.6,252.6,14
2009/7/21,12:04:00,252.7,252.8,252.7,252.8,13
2009/7/21,12:05:00,252.7,252.9,252.7,252.8,52
2009/7/21,12:06:00,252.8,252.9,252.8,252.9,29
2009/7/21,12:07:00,252.9,253.1,252.9,253.0,150
2009/7/21,12:08:00,253.1,253.5,253.1,253.3,256
2009/7/21,12:09:00,253.3,253.3,253.1,253.1,149
2009/7/21,12:10:00,253.1,253.1,252.8,253.0,137
2009/7/21,12:11:00,252.9,252.9,252.6,252.7,106
2009/7/21,12:12:00,252.7,252.8,252.6,252.7,56
2009/7/21,12:13:00,252.7,252.7,252.6,252.7,30
2009/7/21,12:14:00,252.7,252.8,252.6,252.8,62
2009/7/21,12:15:00,252.8,252.9,252.8,252.8,34
2009/7/21,12:16:00,252.8,252.9,252.8,252.9,84
2009/7/21,12:17:00,252.9,252.9,252.8,252.8,19
2009/7/21,12:18:00,252.8,252.9,252.6,252.6,75
2009/7/21,12:19:00,252.5,252.9,252.5,252.8,29
2009/7/21,12:20:00,252.9,253.2,252.9,253.1,64
2009/7/21,12:21:00,253.1,253.2,253.0,253.1,82
2009/7/21,12:22:00,253.1,253.1,252.9,252.9,35
2009/7/21,12:23:00,252.9,253.2,252.9,253.2,59
2009/7/21,12:24:00,253.1,253.1,252.9,253.0,25
2009/7/21,12:25:00,253.0,253.1,253.0,253.1,13
2009/7/21,12:26:00,253.0,253.0,252.8,252.8,44
2009/7/21,12:27:00,252.9,252.9,252.7,252.7,23
2009/7/21,12:28:00,252.8,253.0,252.8,252.9,32
2009/7/21,12:29:00,252.9,252.9,252.8,252.9,80
2009/7/21,12:30:00,253.0,253.3,253.0,253.0,89
2009/7/21,12:31:00,253.0,253.3,253.0,253.2,109
2009/7/21,12:32:00,253.1,253.3,253.0,253.3,66
2009/7/21,12:33:00,253.3,253.3,253.2,253.2,29
2009/7/21,12:34:00,253.2,253.2,253.0,253.0,26
2009/7/21,12:35:00,253.0,253.1,253.0,253.0,39
2009/7/21,12:36:00,253.0,253.1,253.0,253.0,13
2009/7/21,12:37:00,253.0,253.0,253.0,253.0,18
2009/7/21,12:38:00,253.0,253.0,252.8,252.9,63
2009/7/21,12:39:00,253.0,253.0,252.8,252.8,26
2009/7/21,12:40:00,252.8,252.8,252.7,252.7,72
2009/7/21,12:41:00,252.8,253.1,252.8,253.0,60
2009/7/21,12:42:00,252.9,253.0,252.9,252.9,20
2009/7/21,12:43:00,253.0,253.0,252.7,252.7,33
2009/7/21,12:44:00,252.6,252.7,252.6,252.7,44
2009/7/21,12:45:00,252.8,252.9,252.8,252.9,12
2009/7/21,12:46:00,252.8,252.8,252.6,252.7,38
2009/7/21,12:47:00,252.8,252.8,252.7,252.7,34
2009/7/21,12:48:00,252.6,252.6,252.1,252.2,256
2009/7/21,12:49:00,252.2,252.4,252.1,252.4,99
2009/7/21,12:50:00,252.4,252.4,252.3,252.3,28
2009/7/21,12:51:00,252.3,252.3,252.1,252.1,71
2009/7/21,12:52:00,252.2,252.2,251.9,252.1,92
2009/7/21,12:53:00,252.1,252.2,252.1,252.2,32
2009/7/21,12:54:00,252.2,252.3,252.2,252.3,20
2009/7/21,12:55:00,252.3,252.4,252.3,252.4,74
2009/7/21,12:56:00,252.4,252.5,252.3,252.5,73
2009/7/21,12:57:00,252.5,252.5,252.4,252.5,49
2009/7/21,12:58:00,252.5,252.5,252.4,252.4,110
2009/7/21,12:59:00,252.4,252.5,252.4,252.5,106
2009/7/21,13:00:00,252.5,252.9,252.5,252.9,307
2009/7/21,13:01:00,252.9,252.9,252.7,252.7,29
2009/7/21,13:02:00,252.7,253.0,252.7,253.0,128
2009/7/21,13:03:00,253.0,253.2,252.9,253.0,216
2009/7/21,13:04:00,252.9,253.0,252.9,253.0,2
2009/7/21,13:05:00,253.0,253.0,252.8,252.8,73
2009/7/21,13:06:00,252.9,252.9,252.8,252.9,48
2009/7/21,13:07:00,252.8,252.8,252.8,252.8,49
2009/7/21,13:08:00,252.7,252.8,252.7,252.8,9
2009/7/21,13:09:00,252.8,252.9,252.8,252.8,52
2009/7/21,13:10:00,252.9,252.9,252.7,252.7,87
2009/7/21,13:11:00,252.7,252.7,252.6,252.7,35
2009/7/21,13:12:00,252.7,253.0,252.7,253.0,57
2009/7/21,13:13:00,253.1,253.1,253.0,253.0,32
2009/7/21,13:14:00,252.9,253.0,252.8,252.9,27
2009/7/21,13:15:00,252.9,253.0,252.9,252.9,32
2009/7/21,13:16:00,252.9,253.0,252.9,252.9,72
2009/7/21,13:17:00,252.8,252.8,252.5,252.6,76
2009/7/21,13:18:00,252.6,252.6,252.3,252.4,86
2009/7/21,13:19:00,252.5,252.6,252.4,252.6,35
2009/7/21,13:20:00,252.7,252.9,252.6,252.7,126
2009/7/21,13:21:00,252.6,252.8,252.6,252.7,52
2009/7/21,13:22:00,252.6,252.8,252.6,252.7,59
2009/7/21,13:23:00,252.7,252.7,252.6,252.6,66
2009/7/21,13:24:00,252.7,252.8,252.7,252.8,29
2009/7/21,13:25:00,252.7,252.9,252.7,252.8,87
2009/7/21,13:26:00,252.8,253.0,252.8,253.0,67
2009/7/21,13:27:00,253.0,253.0,252.8,252.8,85
2009/7/21,13:28:00,252.8,252.9,252.8,252.8,55
2009/7/21,13:29:00,252.9,252.9,252.9,252.9,52
2009/7/21,13:30:00,252.9,253.0,252.8,252.8,151
2009/7/21,13:31:00,252.8,252.9,252.8,252.8,223
2009/7/21,13:32:00,252.9,253.1,252.9,253.0,177
2009/7/21,13:33:00,253.0,253.1,252.9,252.9,69
2009/7/21,13:34:00,252.9,252.9,252.9,252.9,51
2009/7/21,13:35:00,253.0,253.1,252.9,253.0,177
2009/7/21,13:36:00,253.0,253.1,253.0,253.1,107
2009/7/21,13:37:00,253.1,253.1,253.1,253.1,6
2009/7/21,13:38:00,253.2,253.3,253.2,253.2,254
2009/7/21,13:39:00,253.3,253.4,253.3,253.3,58
2009/7/21,13:40:00,253.2,253.3,253.2,253.3,126
2009/7/21,13:41:00,253.2,253.4,253.2,253.2,113
2009/7/21,13:42:00,253.3,253.3,253.2,253.2,10
2009/7/21,13:43:00,253.2,253.3,253.2,253.2,43
2009/7/21,13:44:00,253.2,253.4,253.2,253.3,106
2009/7/21,13:45:00,253.3,253.4,253.2,253.2,48
2009/7/21,14:46:00,253.1,253.3,253.1,253.3,20
2009/7/21,14:47:00,253.2,253.2,253.0,253.0,58
2009/7/21,14:48:00,253.0,253.0,252.9,252.9,32
2009/7/21,14:49:00,252.9,252.9,252.9,252.9,26
2009/7/21,14:51:00,252.8,252.8,252.8,252.8,1
2009/7/21,14:52:00,252.9,252.9,252.9,252.9,5
2009/7/21,14:53:00,252.8,252.8,252.8,252.8,11
2009/7/21,14:54:00,252.8,252.8,252.7,252.7,9
2009/7/21,14:55:00,252.6,252.7,252.6,252.6,6
2009/7/21,14:56:00,252.7,252.7,252.7,252.7,3
2009/7/21,14:57:00,252.7,252.7,252.7,252.7,4
2009/7/21,14:58:00,252.8,252.8,252.8,252.8,1
2009/7/21,15:00:00,252.8,252.8,252.7,252.7,10
2009/7/21,15:01:00,252.7,252.7,252.7,252.7,14
2009/7/21,15:02:00,252.7,252.7,252.7,252.7,3
2009/7/21,15:03:00,252.6,252.6,252.6,252.6,2
2009/7/21,15:04:00,252.7,252.7,252.7,252.7,2
2009/7/21,15:05:00,252.6,252.6,252.5,252.6,36
2009/7/21,15:06:00,252.6,252.6,252.5,252.5,5
2009/7/21,15:07:00,252.5,252.5,252.4,252.4,27
2009/7/21,15:08:00,252.3,252.4,252.3,252.4,4
2009/7/21,15:09:00,252.3,252.3,252.2,252.2,22
2009/7/21,15:10:00,252.1,252.1,252.0,252.0,13
2009/7/21,15:12:00,252.2,252.2,252.2,252.2,1
2009/7/21,15:13:00,252.2,252.2,251.8,251.8,37
2009/7/21,15:14:00,251.9,251.9,251.8,251.9,18
2009/7/21,15:15:00,251.9,251.9,251.8,251.8,9
2009/7/21,15:16:00,251.8,251.9,251.8,251.9,26
2009/7/21,15:17:00,252.0,252.1,252.0,252.1,86
2009/7/21,15:18:00,252.0,252.1,252.0,252.1,34
2009/7/21,15:19:00,252.1,252.1,252.0,252.0,3
2009/7/21,15:20:00,252.0,252.0,252.0,252.0,18
2009/7/21,15:21:00,252.0,252.0,252.0,252.0,5
2009/7/21,15:22:00,251.9,251.9,251.8,251.8,7
2009/7/21,15:23:00,251.9,251.9,251.9,251.9,1
2009/7/21,15:24:00,251.9,251.9,251.8,251.8,8
2009/7/21,15:25:00,251.7,251.8,251.7,251.7,29
2009/7/21,15:27:00,251.7,251.8,251.7,251.7,26
2009/7/21,15:28:00,251.8,251.8,251.8,251.8,11
2009/7/21,15:29:00,251.9,251.9,251.8,251.9,32
2009/7/21,15:30:00,251.9,251.9,251.8,251.9,18
2009/7/21,15:31:00,251.9,251.9,251.9,251.9,2
2009/7/21,15:32:00,252.0,252.0,251.9,251.9,24
2009/7/21,15:33:00,251.8,251.9,251.8,251.8,70
2009/7/21,15:35:00,251.8,251.8,251.7,251.7,23
2009/7/21,15:36:00,251.7,251.7,251.7,251.7,20
2009/7/21,15:37:00,251.6,251.6,251.5,251.5,35
2009/7/21,15:38:00,251.5,251.5,251.5,251.5,2
2009/7/21,15:39:00,251.5,251.5,251.5,251.5,1
2009/7/21,15:40:00,251.5,251.6,251.5,251.6,2
2009/7/21,15:41:00,251.5,251.5,251.4,251.4,24
2009/7/21,15:42:00,251.5,251.6,251.5,251.6,15
2009/7/21,15:44:00,251.6,251.8,251.6,251.8,50
2009/7/21,15:45:00,251.7,251.9,251.7,251.9,17
2009/7/21,15:46:00,251.9,251.9,251.8,251.8,16
2009/7/21,15:47:00,251.9,251.9,251.9,251.9,20
2009/7/21,15:48:00,251.9,251.9,251.9,251.9,2
2009/7/21,15:49:00,251.9,251.9,251.9,251.9,10
2009/7/21,15:50:00,251.9,251.9,251.9,251.9,24
2009/7/21,15:51:00,251.9,252.0,251.9,252.0,10
2009/7/21,15:52:00,252.0,252.1,252.0,252.1,51
2009/7/21,15:53:00,252.1,252.2,252.1,252.2,11
2009/7/21,15:54:00,252.2,252.3,252.1,252.3,29
2009/7/21,15:55:00,252.2,252.2,252.0,252.1,33
2009/7/21,15:56:00,252.0,252.0,252.0,252.0,1
2009/7/21,15:57:00,252.0,252.0,251.6,251.6,22
2009/7/21,15:58:00,251.6,251.9,251.5,251.8,75
2009/7/21,15:59:00,251.6,251.7,251.5,251.5,62
2009/7/21,16:00:00,251.5,251.5,251.5,251.5,18
2009/7/21,16:01:00,251.5,251.7,251.5,251.7,16
2009/7/21,16:03:00,251.8,251.9,251.7,251.7,37
2009/7/21,16:04:00,251.7,251.9,251.7,251.9,71
2009/7/21,16:05:00,252.0,252.0,252.0,252.0,6
2009/7/21,16:06:00,252.1,252.1,252.0,252.0,11
2009/7/21,16:07:00,252.0,252.0,252.0,252.0,6
2009/7/21,16:08:00,252.0,252.0,252.0,252.0,10
2009/7/21,16:09:00,251.9,251.9,251.9,251.9,24
2009/7/21,16:11:00,252.0,252.0,252.0,252.0,1
2009/7/21,16:12:00,252.0,252.0,252.0,252.0,9
2009/7/21,16:13:00,251.9,251.9,251.9,251.9,8
2009/7/21,16:14:00,252.0,252.0,251.8,251.8,39
2009/7/21,16:15:00,251.7,251.7,251.6,251.6,35
2009/7/21,16:16:00,251.7,251.7,251.7,251.7,1
2009/7/21,16:17:00,251.7,251.9,251.7,251.9,9
2009/7/21,16:18:00,251.9,251.9,251.9,251.9,2
2009/7/21,16:20:00,252.0,252.0,252.0,252.0,1
2009/7/21,16:21:00,252.0,252.1,252.0,252.1,3
2009/7/21,16:23:00,252.1,252.1,252.1,252.1,3
2009/7/21,16:24:00,252.0,252.0,252.0,252.0,1
2009/7/21,16:25:00,252.1,252.1,252.1,252.1,3
2009/7/21,16:26:00,252.1,252.1,252.1,252.1,2
2009/7/21,16:27:00,252.2,252.2,252.2,252.2,1
2009/7/21,16:28:00,252.1,252.1,251.8,251.8,47
2009/7/21,16:29:00,251.8,252.1,251.8,252.1,13
2009/7/21,16:31:00,251.9,251.9,251.9,251.9,1
2009/7/21,16:36:00,251.9,251.9,251.7,251.7,53
2009/7/21,16:37:00,251.7,251.8,251.6,251.6,12
2009/7/21,16:38:00,251.8,251.8,251.8,251.8,5
2009/7/21,16:40:00,251.8,251.9,251.8,251.9,11
2009/7/21,16:41:00,251.9,251.9,251.8,251.8,15
2009/7/21,16:42:00,251.8,251.8,251.8,251.8,3
2009/7/21,16:43:00,251.9,251.9,251.9,251.9,3
2009/7/21,16:46:00,252.0,252.0,252.0,252.0,5
2009/7/21,16:49:00,252.1,252.1,252.1,252.1,2
2009/7/21,16:50:00,252.2,252.2,252.2,252.2,5
2009/7/21,16:52:00,252.3,252.3,252.3,252.3,6
2009/7/21,16:53:00,252.3,252.3,252.3,252.3,3
2009/7/21,16:54:00,252.2,252.2,252.2,252.2,1
2009/7/21,16:55:00,252.1,252.1,252.1,252.1,5
2009/7/21,16:56:00,252.1,252.1,252.1,252.1,3
2009/7/21,16:58:00,252.2,252.2,251.9,251.9,52
2009/7/21,16:59:00,251.8,251.8,251.8,251.8,11
2009/7/21,17:00:00,251.8,251.8,251.8,251.8,1
2009/7/21,17:01:00,251.9,252.0,251.8,251.8,13
2009/7/21,17:02:00,251.8,251.8,251.8,251.8,10
2009/7/21,17:03:00,251.9,252.0,251.7,251.8,27
2009/7/21,17:08:00,251.9,251.9,251.8,251.8,6
2009/7/21,17:09:00,251.9,251.9,251.9,251.9,1
2009/7/21,17:10:00,251.9,251.9,251.8,251.8,10
2009/7/21,17:12:00,251.8,251.8,251.8,251.8,3
2009/7/21,17:13:00,251.8,251.8,251.7,251.7,11
2009/7/21,17:15:00,251.6,251.6,251.6,251.6,4
2009/7/21,17:16:00,251.6,251.7,251.6,251.6,14
2009/7/21,17:18:00,251.7,251.7,251.7,251.7,5
2009/7/21,17:20:00,251.8,251.9,251.8,251.8,11
2009/7/21,17:21:00,251.8,251.8,251.7,251.8,18
2009/7/21,17:23:00,251.7,251.8,251.7,251.8,9
2009/7/21,17:24:00,251.8,251.8,251.8,251.8,5
2009/7/21,17:25:00,251.8,251.9,251.8,251.9,15
2009/7/21,17:26:00,252.0,252.0,252.0,252.0,6
2009/7/21,17:28:00,251.9,251.9,251.9,251.9,2
2009/7/21,17:30:00,252.0,252.0,252.0,252.0,4
2009/7/21,17:31:00,252.0,252.0,252.0,252.0,3
2009/7/21,17:33:00,252.0,252.0,252.0,252.0,2
2009/7/21,17:36:00,251.9,251.9,251.9,251.9,4
2009/7/21,17:37:00,251.9,251.9,251.9,251.9,2
2009/7/21,17:39:00,251.9,251.9,251.7,251.7,20
2009/7/21,17:40:00,251.7,251.7,251.7,251.7,1
2009/7/21,17:41:00,251.7,251.8,251.7,251.8,9
2009/7/21,17:42:00,251.9,251.9,251.9,251.9,10
2009/7/21,17:43:00,251.9,251.9,251.9,251.9,4
2009/7/21,17:46:00,252.0,252.0,252.0,252.0,1
2009/7/21,17:50:00,252.0,252.0,252.0,252.0,1
2009/7/21,17:51:00,251.9,251.9,251.8,251.8,57
2009/7/21,17:52:00,251.8,251.8,251.7,251.7,8
2009/7/21,17:53:00,251.7,251.7,251.7,251.7,10
2009/7/21,17:54:00,251.8,251.8,251.8,251.8,5
2009/7/21,17:56:00,251.9,251.9,251.9,251.9,7
2009/7/21,17:57:00,251.9,251.9,251.9,251.9,2
2009/7/21,17:58:00,251.8,251.8,251.8,251.8,12
2009/7/21,17:59:00,251.8,251.8,251.8,251.8,2
2009/7/21,18:00:00,251.8,251.9,251.8,251.8,30
2009/7/21,18:01:00,251.8,251.9,251.8,251.9,18
2009/7/21,18:02:00,251.8,252.0,251.8,252.0,10
2009/7/21,18:03:00,252.1,252.1,252.0,252.1,15
2009/7/21,18:04:00,251.9,252.0,251.9,252.0,12
2009/7/21,18:05:00,252.0,252.0,252.0,252.0,12
2009/7/21,18:07:00,252.1,252.3,252.1,252.3,21
2009/7/21,18:08:00,252.3,252.3,252.3,252.3,1
2009/7/21,18:09:00,252.3,252.3,252.3,252.3,9
2009/7/21,18:11:00,252.0,252.0,252.0,252.0,7
2009/7/21,18:12:00,252.2,252.2,252.2,252.2,2
2009/7/21,18:17:00,252.1,252.1,252.1,252.1,1
2009/7/21,18:23:00,252.2,252.2,252.2,252.2,1
2009/7/21,18:25:00,252.2,252.2,252.2,252.2,1
2009/7/21,18:29:00,252.1,252.1,252.1,252.1,6
2009/7/21,18:31:00,252.1,252.1,252.1,252.1,3
2009/7/21,18:33:00,252.1,252.1,252.1,252.1,1
2009/7/21,18:36:00,252.2,252.2,252.2,252.2,1
2009/7/21,18:40:00,252.3,252.3,252.3,252.3,10
2009/7/21,18:41:00,252.1,252.1,252.1,252.1,1
2009/7/21,18:43:00,252.3,252.4,252.3,252.4,7
2009/7/21,18:44:00,252.3,252.3,252.3,252.3,1
2009/7/21,18:47:00,252.2,252.2,252.1,252.1,3
2009/7/21,18:49:00,252.2,252.2,252.2,252.2,3
2009/7/21,18:59:00,252.4,252.4,252.4,252.4,3
2009/7/21,19:01:00,252.5,252.5,252.4,252.4,7
2009/7/21,19:02:00,252.4,252.4,252.4,252.4,4
2009/7/21,19:03:00,252.4,252.4,252.3,252.3,3
2009/7/21,19:08:00,252.3,252.3,252.3,252.3,1
2009/7/21,19:10:00,252.2,252.2,252.2,252.2,1
2009/7/21,19:11:00,252.4,252.4,252.4,252.4,7
2009/7/21,19:12:00,252.2,252.2,252.2,252.2,1
2009/7/21,19:27:00,252.5,252.6,252.5,252.6,10
2009/7/21,19:28:00,252.5,252.5,252.5,252.5,3
2009/7/21,19:30:00,252.5,252.5,252.5,252.5,4
2009/7/21,19:31:00,252.5,252.5,252.5,252.5,3
2009/7/21,19:32:00,252.6,252.6,252.6,252.6,2
2009/7/21,19:33:00,252.7,252.7,252.7,252.7,7
2009/7/21,19:34:00,252.8,252.8,252.8,252.8,4
2009/7/21,19:35:00,252.8,252.9,252.8,252.9,22
2009/7/21,19:36:00,253.0,253.0,253.0,253.0,1
2009/7/21,19:39:00,252.9,252.9,252.9,252.9,2
2009/7/21,19:43:00,252.8,252.8,252.8,252.8,1
2009/7/21,19:46:00,252.6,252.6,252.6,252.6,2
2009/7/21,19:48:00,252.7,252.7,252.7,252.7,1
2009/7/21,19:50:00,252.7,252.7,252.6,252.6,3
2009/7/21,19:51:00,252.6,252.6,252.6,252.6,1
2009/7/21,19:52:00,252.7,252.7,252.7,252.7,1
2009/7/21,19:53:00,252.7,252.7,252.7,252.7,3
2009/7/21,19:58:00,252.8,252.8,252.8,252.8,2
2009/7/21,20:02:00,252.8,252.8,252.8,252.8,1
2009/7/21,20:03:00,252.9,252.9,252.9,252.9,1
2009/7/21,20:10:00,252.8,252.8,252.8,252.8,1
2009/7/21,20:22:00,252.8,252.8,252.8,252.8,1
2009/7/21,20:25:00,252.9,252.9,252.9,252.9,2
2009/7/21,20:27:00,253.0,253.0,253.0,253.0,18
2009/7/21,20:28:00,253.0,253.0,253.0,253.0,4
2009/7/21,20:29:00,253.1,253.1,253.1,253.1,2
2009/7/21,20:32:00,253.0,253.1,253.0,253.1,2
2009/7/21,20:34:00,253.0,253.0,252.5,252.5,25
2009/7/21,20:43:00,253.2,253.2,253.2,253.2,3
2009/7/21,20:45:00,253.1,253.1,253.1,253.1,3
2009/7/21,20:49:00,253.1,253.1,253.0,253.0,5
2009/7/21,21:02:00,253.0,253.0,253.0,253.0,1
2009/7/21,21:04:00,253.1,253.1,253.1,253.1,6
2009/7/21,21:07:00,253.3,253.4,253.3,253.4,5
2009/7/21,21:09:00,253.4,253.4,253.4,253.4,7
2009/7/21,21:10:00,253.5,253.5,253.5,253.5,5
2009/7/21,21:12:00,253.5,253.7,253.5,253.7,29
2009/7/21,21:13:00,253.8,253.8,253.8,253.8,1
2009/7/21,21:14:00,253.8,253.8,253.8,253.8,1
2009/7/21,21:18:00,253.5,253.5,253.5,253.5,1
2009/7/21,21:19:00,253.6,253.6,253.6,253.6,2
2009/7/21,21:30:00,253.4,253.4,253.2,253.2,2
2009/7/21,21:31:00,253.6,253.9,253.6,253.9,20
2009/7/21,21:33:00,253.5,253.7,253.5,253.7,2
2009/7/21,21:36:00,253.5,253.7,253.3,253.5,9
2009/7/21,21:37:00,253.5,253.5,253.5,253.5,5
2009/7/21,21:38:00,253.5,253.6,253.5,253.6,6
2009/7/21,21:39:00,253.6,253.6,253.5,253.5,4
2009/7/21,21:40:00,253.7,253.8,253.7,253.8,6
2009/7/21,21:41:00,253.7,253.7,253.6,253.6,11
2009/7/21,21:42:00,253.5,253.7,253.4,253.6,7
2009/7/21,21:43:00,253.6,253.6,253.5,253.5,5
2009/7/21,21:44:00,253.5,253.5,253.4,253.4,12
2009/7/21,21:45:00,253.4,253.4,253.3,253.3,5
2009/7/21,21:46:00,253.3,253.3,253.0,253.0,22
2009/7/21,21:47:00,252.9,252.9,252.8,252.8,3
2009/7/21,21:48:00,252.9,253.0,252.9,252.9,7
2009/7/21,21:49:00,252.8,252.8,252.6,252.6,13
2009/7/21,21:50:00,252.6,252.7,252.6,252.7,6
2009/7/21,21:51:00,252.7,252.9,252.7,252.9,11
2009/7/21,21:52:00,252.6,252.6,252.6,252.6,6
2009/7/21,21:53:00,252.6,252.7,252.5,252.5,21
2009/7/21,21:54:00,252.4,252.5,252.4,252.5,3
2009/7/21,21:55:00,252.3,252.3,252.3,252.3,11
2009/7/21,21:56:00,252.5,252.8,252.4,252.5,10
2009/7/21,21:57:00,252.6,252.6,252.6,252.6,1
2009/7/21,21:58:00,252.7,252.7,252.7,252.7,1
2009/7/21,22:00:00,252.7,252.7,252.7,252.7,1
2009/7/21,22:01:00,252.8,252.8,252.8,252.8,1
2009/7/21,22:02:00,252.9,252.9,252.5,252.5,7
2009/7/21,22:03:00,252.4,252.4,252.4,252.4,1
2009/7/21,22:04:00,252.3,252.6,252.2,252.2,5
2009/7/21,22:05:00,252.2,252.2,252.2,252.2,2
2009/7/21,22:06:00,252.1,252.3,252.1,252.3,4
2009/7/21,22:07:00,252.0,252.2,252.0,252.2,11
2009/7/21,22:08:00,252.2,252.3,252.2,252.2,10
2009/7/21,22:09:00,252.2,252.3,252.2,252.3,4
2009/7/21,22:11:00,252.2,252.4,252.0,252.4,18
2009/7/21,22:13:00,252.3,252.3,252.2,252.2,5
2009/7/21,22:14:00,252.4,252.5,252.4,252.4,10
2009/7/21,22:17:00,252.5,252.5,252.5,252.5,1
2009/7/21,22:18:00,252.5,252.5,252.5,252.5,3
2009/7/21,22:19:00,252.6,252.6,252.6,252.6,1
2009/7/21,22:20:00,252.5,252.5,252.5,252.5,1
2009/7/21,22:21:00,252.7,252.8,252.7,252.8,5
2009/7/21,22:22:00,252.9,253.0,252.9,253.0,5
2009/7/21,22:23:00,253.0,253.0,252.9,252.9,8
2009/7/21,22:24:00,252.9,252.9,252.9,252.9,3
2009/7/21,22:25:00,252.9,252.9,252.8,252.8,15
2009/7/21,22:26:00,252.8,253.0,252.8,253.0,8
2009/7/21,22:27:00,253.0,253.0,253.0,253.0,4
2009/7/21,22:28:00,253.0,253.0,252.8,252.8,20
2009/7/21,22:29:00,252.8,252.9,252.8,252.9,5
2009/7/21,22:31:00,253.0,253.0,253.0,253.0,3
2009/7/21,22:32:00,253.1,253.3,253.1,253.3,8
2009/7/21,22:33:00,253.3,253.3,253.0,253.0,4
2009/7/21,22:34:00,253.1,253.1,253.0,253.0,21
2009/7/21,22:35:00,253.2,253.2,253.2,253.2,19
2009/7/21,22:37:00,253.3,253.3,253.2,253.2,15
2009/7/21,22:38:00,253.3,253.3,253.3,253.3,2
2009/7/21,22:40:00,253.3,253.4,253.3,253.4,5
2009/7/21,22:41:00,253.4,253.4,253.4,253.4,3
2009/7/21,22:42:00,253.3,253.4,253.3,253.4,5
2009/7/21,22:43:00,253.2,253.2,253.2,253.2,11
2009/7/21,22:46:00,253.1,253.1,253.0,253.0,5
2009/7/21,22:47:00,252.9,252.9,252.9,252.9,15
2009/7/21,22:48:00,252.9,252.9,252.6,252.6,20
2009/7/21,22:49:00,252.9,252.9,252.9,252.9,1
2009/7/21,22:52:00,252.9,252.9,252.8,252.8,6
2009/7/21,22:54:00,252.8,252.8,252.7,252.7,9
2009/7/21,22:55:00,252.7,252.8,252.7,252.7,9
2009/7/22,08:46:00,252.2,252.6,252.1,252.5,706
2009/7/22,08:47:00,252.4,252.6,252.4,252.6,123
2009/7/22,08:48:00,252.6,252.6,252.4,252.5,100
2009/7/22,08:49:00,252.5,252.5,252.2,252.3,187
2009/7/22,08:50:00,252.2,252.2,252.0,252.2,126
2009/7/22,08:51:00,252.2,252.3,252.2,252.3,22
2009/7/22,08:52:00,252.3,252.6,252.3,252.6,162
2009/7/22,08:53:00,252.6,252.6,252.5,252.6,10
2009/7/22,08:54:00,252.6,252.6,252.5,252.6,24
2009/7/22,08:55:00,252.6,252.6,252.5,252.5,71
2009/7/22,08:56:00,252.6,252.8,252.6,252.7,170
2009/7/22,08:57:00,252.7,253.0,252.7,252.9,131
2009/7/22,08:58:00,252.9,252.9,252.8,252.8,34
2009/7/22,08:59:00,252.7,252.8,252.7,252.8,26
2009/7/22,09:00:00,252.7,252.9,252.7,252.8,39
2009/7/22,09:01:00,252.8,253.4,252.8,253.0,332
2009/7/22,09:02:00,253.1,253.6,253.0,253.6,176
2009/7/22,09:03:00,253.6,253.7,253.5,253.5,234
2009/7/22,09:04:00,253.5,253.6,253.3,253.4,213
2009/7/22,09:05:00,253.4,253.7,253.3,253.3,239
2009/7/22,09:06:00,253.2,253.5,253.2,253.3,140
2009/7/22,09:07:00,253.3,253.3,252.9,253.0,173
2009/7/22,09:08:00,253.1,253.2,253.1,253.2,83
2009/7/22,09:09:00,253.1,253.2,253.0,253.0,144
2009/7/22,09:10:00,253.0,253.0,252.8,252.8,166
2009/7/22,09:11:00,252.8,253.1,252.8,253.0,125
2009/7/22,09:12:00,253.1,253.8,253.1,253.8,461
2009/7/22,09:13:00,253.8,254.2,253.8,254.1,576
2009/7/22,09:14:00,254.1,254.2,253.9,254.0,436
2009/7/22,09:15:00,254.0,254.1,253.8,254.0,178
2009/7/22,09:16:00,254.0,254.9,254.0,254.8,864
2009/7/22,09:17:00,254.8,255.2,254.7,255.2,425
2009/7/22,09:18:00,255.2,255.4,255.0,255.2,655
2009/7/22,09:19:00,255.1,255.1,254.8,254.9,423
2009/7/22,09:20:00,254.9,255.0,254.8,255.0,104
2009/7/22,09:21:00,255.0,255.7,255.0,255.6,841
2009/7/22,09:22:00,255.7,256.0,255.6,255.6,657
2009/7/22,09:23:00,255.6,255.9,255.5,255.5,373
2009/7/22,09:24:00,255.5,255.5,255.0,255.2,369
2009/7/22,09:25:00,255.2,255.6,255.2,255.4,341
2009/7/22,09:26:00,255.5,255.9,255.4,255.4,511
2009/7/22,09:27:00,255.4,255.5,255.1,255.5,261
2009/7/22,09:28:00,255.5,255.6,255.3,255.4,131
2009/7/22,09:29:00,255.4,255.5,255.1,255.4,228
2009/7/22,09:30:00,255.5,255.7,255.3,255.6,183
2009/7/22,09:31:00,255.6,255.8,255.5,255.6,349
2009/7/22,09:32:00,255.7,255.7,255.3,255.3,217
2009/7/22,09:33:00,255.3,255.3,254.9,255.1,495
2009/7/22,09:34:00,255.1,255.2,254.9,254.9,257
2009/7/22,09:35:00,254.9,255.3,254.9,255.2,178
2009/7/22,09:36:00,255.3,255.4,255.1,255.2,179
2009/7/22,09:37:00,255.2,255.4,255.1,255.3,149
2009/7/22,09:38:00,255.2,255.6,255.2,255.4,273
2009/7/22,09:39:00,255.4,255.5,255.1,255.3,150
2009/7/22,09:40:00,255.3,255.4,255.1,255.1,279
2009/7/22,09:41:00,255.2,255.4,255.0,255.2,117
2009/7/22,09:42:00,255.2,255.3,255.1,255.2,142
2009/7/22,09:43:00,255.2,255.2,254.9,255.0,192
2009/7/22,09:44:00,255.1,255.1,255.0,255.1,75
2009/7/22,09:45:00,255.0,255.4,255.0,255.3,174
2009/7/22,09:46:00,255.3,255.5,255.1,255.1,172
2009/7/22,09:47:00,255.2,255.5,255.1,255.4,224
2009/7/22,09:48:00,255.4,255.6,255.4,255.4,228
2009/7/22,09:49:00,255.4,255.4,255.2,255.3,161
2009/7/22,09:50:00,255.3,255.5,255.3,255.5,61
2009/7/22,09:51:00,255.4,255.8,255.4,255.7,221
2009/7/22,09:52:00,255.6,255.7,255.4,255.5,99
2009/7/22,09:53:00,255.5,255.7,255.5,255.7,200
2009/7/22,09:54:00,255.7,255.7,255.5,255.5,185
2009/7/22,09:55:00,255.5,255.6,255.4,255.5,87
2009/7/22,09:56:00,255.5,255.7,255.2,255.2,214
2009/7/22,09:57:00,255.1,255.2,255.1,255.1,152
2009/7/22,09:58:00,255.1,255.3,255.1,255.1,186
2009/7/22,09:59:00,255.0,255.1,254.9,255.0,318
2009/7/22,10:00:00,255.0,255.1,255.0,255.1,98
2009/7/22,10:01:00,255.1,255.2,255.0,255.2,108
2009/7/22,10:02:00,255.2,255.2,254.4,254.4,255
2009/7/22,10:03:00,254.5,254.7,254.4,254.7,227
2009/7/22,10:04:00,254.7,254.7,254.6,254.7,111
2009/7/22,10:05:00,254.7,255.0,254.7,254.9,97
2009/7/22,10:06:00,254.8,254.9,254.8,254.8,178
2009/7/22,10:07:00,254.8,255.1,254.8,254.9,159
2009/7/22,10:08:00,254.9,255.2,254.9,255.1,147
2009/7/22,10:09:00,255.1,255.1,254.6,254.6,241
2009/7/22,10:10:00,254.6,254.6,254.1,254.3,421
2009/7/22,10:11:00,254.3,254.6,254.3,254.5,233
2009/7/22,10:12:00,254.5,254.7,254.5,254.6,83
2009/7/22,10:13:00,254.6,254.8,254.6,254.8,106
2009/7/22,10:14:00,254.8,254.8,254.5,254.5,137
2009/7/22,10:15:00,254.6,254.7,254.4,254.4,86
2009/7/22,10:16:00,254.5,254.5,254.1,254.4,214
2009/7/22,10:17:00,254.4,254.6,254.3,254.6,85
2009/7/22,10:18:00,254.5,254.6,254.5,254.6,67
2009/7/22,10:19:00,254.7,254.7,254.5,254.7,104
2009/7/22,10:20:00,254.6,254.8,254.6,254.7,66
2009/7/22,10:21:00,254.7,254.7,254.7,254.7,43
2009/7/22,10:22:00,254.7,254.9,254.7,254.8,79
2009/7/22,10:23:00,254.8,254.8,254.8,254.8,14
2009/7/22,10:24:00,254.7,254.8,254.6,254.8,60
2009/7/22,10:25:00,254.8,254.9,254.8,254.9,37
2009/7/22,10:26:00,254.9,255.0,254.9,255.0,95
2009/7/22,10:27:00,255.0,255.0,254.7,254.9,110
2009/7/22,10:28:00,254.9,254.9,254.8,254.9,26
2009/7/22,10:29:00,254.9,254.9,254.8,254.9,73
2009/7/22,10:30:00,254.9,254.9,254.9,254.9,41
2009/7/22,10:31:00,254.9,254.9,254.6,254.7,110
2009/7/22,10:32:00,254.7,254.7,254.7,254.7,34
2009/7/22,10:33:00,254.6,254.7,254.5,254.7,74
2009/7/22,10:34:00,254.8,254.8,254.8,254.8,34
2009/7/22,10:35:00,254.7,254.7,254.7,254.7,25
2009/7/22,10:36:00,254.8,254.9,254.8,254.8,35
2009/7/22,10:37:00,254.8,255.0,254.8,254.9,78
2009/7/22,10:38:00,255.0,255.3,255.0,255.1,296
2009/7/22,10:39:00,255.1,255.2,255.0,255.1,57
2009/7/22,10:40:00,255.1,255.2,255.1,255.2,49
2009/7/22,10:41:00,255.2,255.4,255.2,255.3,123
2009/7/22,10:42:00,255.3,255.3,255.1,255.1,55
2009/7/22,10:43:00,255.2,255.2,255.1,255.1,21
2009/7/22,10:44:00,255.2,255.2,255.2,255.2,19
2009/7/22,10:45:00,255.3,255.3,255.2,255.2,39
2009/7/22,10:46:00,255.3,255.4,255.3,255.3,70
2009/7/22,10:47:00,255.3,255.3,254.9,254.9,112
2009/7/22,10:48:00,255.0,255.1,255.0,255.1,26
2009/7/22,10:49:00,255.0,255.0,255.0,255.0,41
2009/7/22,10:50:00,255.0,255.0,254.8,254.9,52
2009/7/22,10:51:00,254.9,255.1,254.9,255.1,35
2009/7/22,10:52:00,255.0,255.0,255.0,255.0,27
2009/7/22,10:53:00,255.0,255.2,255.0,255.1,16
2009/7/22,10:54:00,255.1,255.2,255.1,255.1,39
2009/7/22,10:55:00,255.1,255.2,255.0,255.0,24
2009/7/22,10:56:00,255.0,255.0,254.6,254.7,176
2009/7/22,10:57:00,254.7,254.8,254.5,254.6,137
2009/7/22,10:58:00,254.6,254.7,254.6,254.7,55
2009/7/22,10:59:00,254.7,254.8,254.6,254.8,49
2009/7/22,11:00:00,254.9,254.9,254.7,254.7,73
2009/7/22,11:01:00,254.8,254.8,254.7,254.7,41
2009/7/22,11:02:00,254.7,254.8,254.7,254.8,77
2009/7/22,11:03:00,254.7,254.9,254.7,254.9,65
2009/7/22,11:04:00,254.9,254.9,254.8,254.8,65
2009/7/22,11:05:00,254.8,255.0,254.8,255.0,19
2009/7/22,11:06:00,255.0,255.0,255.0,255.0,28
2009/7/22,11:07:00,255.0,255.2,255.0,255.2,26
2009/7/22,11:08:00,255.2,255.4,255.2,255.3,240
2009/7/22,11:09:00,255.3,255.5,255.3,255.3,222
2009/7/22,11:10:00,255.3,255.4,255.3,255.4,56
2009/7/22,11:11:00,255.4,255.4,255.3,255.3,61
2009/7/22,11:12:00,255.3,255.4,255.3,255.4,37
2009/7/22,11:13:00,255.4,255.4,255.3,255.3,23
2009/7/22,11:14:00,255.3,255.3,255.2,255.2,96
2009/7/22,11:15:00,255.1,255.2,255.0,255.1,102
2009/7/22,11:16:00,255.1,255.1,254.9,255.0,71
2009/7/22,11:17:00,255.0,255.1,255.0,255.1,39
2009/7/22,11:18:00,255.1,255.2,255.1,255.1,23
2009/7/22,11:19:00,255.2,255.2,255.1,255.2,52
2009/7/22,11:20:00,255.2,255.3,255.0,255.0,61
2009/7/22,11:21:00,255.0,255.0,254.7,254.9,69
2009/7/22,11:22:00,254.9,254.9,254.8,254.9,31
2009/7/22,11:23:00,254.9,254.9,254.8,254.9,41
2009/7/22,11:24:00,254.9,255.0,254.9,255.0,36
2009/7/22,11:25:00,255.0,255.0,254.8,255.0,23
2009/7/22,11:26:00,255.0,255.0,255.0,255.0,17
2009/7/22,11:27:00,254.9,254.9,254.8,254.9,26
2009/7/22,11:28:00,254.9,254.9,254.8,254.9,36
2009/7/22,11:29:00,254.9,254.9,254.9,254.9,21
2009/7/22,11:30:00,254.9,254.9,254.9,254.9,21
2009/7/22,11:31:00,254.9,254.9,254.8,254.9,62
2009/7/22,11:32:00,254.9,254.9,254.8,254.8,30
2009/7/22,11:33:00,254.8,254.9,254.8,254.8,22
2009/7/22,11:34:00,254.8,254.8,254.6,254.6,47
2009/7/22,11:35:00,254.6,254.7,254.5,254.7,58
2009/7/22,11:36:00,254.7,254.8,254.6,254.7,32
2009/7/22,11:37:00,254.7,254.7,254.6,254.6,51
2009/7/22,11:38:00,254.5,254.5,254.4,254.5,60
2009/7/22,11:39:00,254.5,254.6,254.5,254.6,106
2009/7/22,11:40:00,254.7,254.9,254.7,254.9,135
2009/7/22,11:41:00,254.8,254.9,254.8,254.8,60
2009/7/22,11:42:00,254.7,254.9,254.7,254.9,56
2009/7/22,11:43:00,254.9,255.0,254.8,254.9,39
2009/7/22,11:44:00,254.8,254.9,254.8,254.8,90
2009/7/22,11:45:00,254.8,254.9,254.8,254.8,18
2009/7/22,11:46:00,254.7,254.9,254.7,254.9,71
2009/7/22,11:47:00,254.9,255.0,254.9,255.0,74
2009/7/22,11:48:00,255.0,255.1,254.9,255.0,88
2009/7/22,11:49:00,255.0,255.1,255.0,255.0,81
2009/7/22,11:50:00,255.0,255.1,255.0,255.0,35
2009/7/22,11:51:00,255.0,255.1,255.0,255.0,58
2009/7/22,11:52:00,255.0,255.1,255.0,255.0,44
2009/7/22,11:53:00,255.0,255.0,254.9,254.9,52
2009/7/22,11:54:00,254.9,254.9,254.7,254.7,122
2009/7/22,11:55:00,254.8,254.9,254.8,254.8,44
2009/7/22,11:56:00,254.9,254.9,254.9,254.9,25
2009/7/22,11:57:00,254.9,254.9,254.8,254.8,12
2009/7/22,11:58:00,254.8,255.0,254.8,254.9,23
2009/7/22,11:59:00,254.9,255.0,254.9,254.9,25
2009/7/22,12:00:00,254.9,254.9,254.7,254.7,42
2009/7/22,12:01:00,254.7,254.7,254.5,254.6,34
2009/7/22,12:02:00,254.6,254.6,253.8,253.8,205
2009/7/22,12:03:00,253.8,253.8,253.3,253.5,442
2009/7/22,12:04:00,253.4,253.9,253.4,253.5,440
2009/7/22,12:05:00,253.5,253.6,253.3,253.5,129
2009/7/22,12:06:00,253.4,253.5,252.6,253.2,431
2009/7/22,12:07:00,253.1,253.2,252.1,252.1,491
2009/7/22,12:08:00,252.3,252.9,252.2,252.8,312
2009/7/22,12:09:00,252.9,253.0,252.7,252.8,130
2009/7/22,12:10:00,252.8,253.1,252.7,253.0,109
2009/7/22,12:11:00,252.9,252.9,252.1,252.6,451
2009/7/22,12:12:00,252.6,253.0,252.5,252.9,278
2009/7/22,12:13:00,252.9,253.1,252.8,253.0,126
2009/7/22,12:14:00,253.0,253.0,252.8,252.9,102
2009/7/22,12:15:00,252.8,253.0,252.7,252.8,85
2009/7/22,12:16:00,252.8,252.9,252.6,252.8,132
2009/7/22,12:17:00,252.9,253.1,252.8,252.9,166
2009/7/22,12:18:00,252.9,253.2,252.9,253.2,208
2009/7/22,12:19:00,253.3,253.3,253.0,253.0,112
2009/7/22,12:20:00,252.9,253.0,252.8,252.9,56
2009/7/22,12:21:00,252.9,253.1,252.8,253.1,86
2009/7/22,12:22:00,253.0,253.0,252.8,253.0,72
2009/7/22,12:23:00,252.9,253.1,252.8,252.9,83
2009/7/22,12:24:00,253.0,253.2,253.0,253.1,110
2009/7/22,12:25:00,253.0,253.1,252.9,253.1,109
2009/7/22,12:26:00,253.0,253.3,253.0,253.2,131
2009/7/22,12:27:00,253.2,253.2,252.9,253.1,213
2009/7/22,12:28:00,253.1,253.1,253.0,253.1,110
2009/7/22,12:29:00,253.1,253.2,253.0,253.0,137
2009/7/22,12:30:00,253.0,253.2,253.0,253.1,58
2009/7/22,12:31:00,253.1,253.1,252.8,252.9,79
2009/7/22,12:32:00,252.9,253.0,252.5,252.7,101
2009/7/22,12:33:00,252.7,252.8,252.5,252.7,124
2009/7/22,12:34:00,252.6,252.9,252.4,252.8,260
2009/7/22,12:35:00,252.9,252.9,252.7,252.8,42
2009/7/22,12:36:00,252.9,253.0,252.8,253.0,52
2009/7/22,12:37:00,253.0,253.2,253.0,253.2,60
2009/7/22,12:38:00,253.2,253.2,253.1,253.2,30
2009/7/22,12:39:00,253.2,253.3,253.1,253.2,44
2009/7/22,12:40:00,253.2,253.2,253.1,253.2,29
2009/7/22,12:41:00,253.2,253.3,253.2,253.2,45
2009/7/22,12:42:00,253.2,253.2,253.1,253.1,51
2009/7/22,12:43:00,253.2,253.2,253.1,253.2,30
2009/7/22,12:44:00,253.1,253.2,253.0,253.0,54
2009/7/22,12:45:00,253.0,253.2,253.0,253.2,57
2009/7/22,12:46:00,253.2,253.6,253.2,253.6,74
2009/7/22,12:47:00,253.5,253.6,253.5,253.5,98
2009/7/22,12:48:00,253.5,253.5,253.5,253.5,80
2009/7/22,12:49:00,253.5,253.5,253.4,253.5,26
2009/7/22,12:50:00,253.5,253.5,253.4,253.4,16
2009/7/22,12:51:00,253.4,253.5,253.4,253.5,29
2009/7/22,12:52:00,253.5,253.5,253.4,253.5,17
2009/7/22,12:53:00,253.5,253.5,253.3,253.4,40
2009/7/22,12:54:00,253.3,253.6,253.3,253.5,155
2009/7/22,12:55:00,253.5,253.6,253.4,253.5,72
2009/7/22,12:56:00,253.5,253.9,253.5,253.9,313
2009/7/22,12:57:00,253.9,253.9,253.6,253.6,176
2009/7/22,12:58:00,253.7,253.7,253.4,253.4,91
2009/7/22,12:59:00,253.5,253.7,253.4,253.4,63
2009/7/22,13:00:00,253.4,253.6,253.3,253.6,96
2009/7/22,13:01:00,253.5,253.6,253.4,253.5,52
2009/7/22,13:02:00,253.5,253.6,253.4,253.6,138
2009/7/22,13:03:00,253.6,253.6,253.5,253.5,16
2009/7/22,13:04:00,253.4,253.4,253.3,253.3,105
2009/7/22,13:05:00,253.3,253.4,253.3,253.3,23
2009/7/22,13:06:00,253.3,253.3,253.1,253.2,35
2009/7/22,13:07:00,253.2,253.3,253.2,253.2,34
2009/7/22,13:08:00,253.2,253.4,253.2,253.4,54
2009/7/22,13:09:00,253.4,253.5,253.4,253.5,20
2009/7/22,13:10:00,253.5,253.7,253.5,253.7,173
2009/7/22,13:11:00,253.7,253.7,253.5,253.6,121
2009/7/22,13:12:00,253.7,253.7,253.6,253.7,91
2009/7/22,13:13:00,253.7,254.0,253.7,253.9,317
2009/7/22,13:14:00,254.0,254.0,253.7,253.8,252
2009/7/22,13:15:00,253.8,254.0,253.8,254.0,86
2009/7/22,13:16:00,253.9,254.1,253.8,254.0,89
2009/7/22,13:17:00,253.9,254.0,253.8,253.8,121
2009/7/22,13:18:00,253.8,253.9,253.8,253.9,18
2009/7/22,13:19:00,253.9,253.9,253.7,253.9,129
2009/7/22,13:20:00,253.8,253.9,253.8,253.8,13
2009/7/22,13:21:00,253.8,253.8,253.6,253.7,66
2009/7/22,13:22:00,253.7,253.7,253.5,253.5,79
2009/7/22,13:23:00,253.6,253.7,253.6,253.7,74
2009/7/22,13:24:00,253.8,253.8,253.7,253.7,29
2009/7/22,13:25:00,253.7,253.8,253.7,253.7,55
2009/7/22,13:26:00,253.7,253.8,253.7,253.8,30
2009/7/22,13:27:00,253.8,253.8,253.7,253.8,152
2009/7/22,13:28:00,253.8,253.8,253.6,253.7,52
2009/7/22,13:29:00,253.7,253.8,253.7,253.7,35
2009/7/22,13:30:00,253.7,253.9,253.7,253.9,144
2009/7/22,13:31:00,253.8,254.0,253.8,253.9,149
2009/7/22,13:32:00,253.9,254.0,253.9,253.9,66
2009/7/22,13:33:00,253.9,253.9,253.8,253.8,103
2009/7/22,13:34:00,253.9,253.9,253.7,253.7,102
2009/7/22,13:35:00,253.8,253.8,253.6,253.8,123
2009/7/22,13:36:00,253.8,253.8,253.6,253.7,54
2009/7/22,13:37:00,253.7,253.7,253.6,253.6,69
2009/7/22,13:38:00,253.6,253.7,253.6,253.7,61
2009/7/22,13:39:00,253.7,253.8,253.7,253.8,112
2009/7/22,13:40:00,253.8,254.0,253.8,254.0,142
2009/7/22,13:41:00,253.9,254.0,253.8,253.8,104
2009/7/22,13:42:00,253.9,253.9,253.8,253.9,51
2009/7/22,13:43:00,253.9,253.9,253.7,253.9,104
2009/7/22,13:44:00,253.8,253.9,253.8,253.8,55
2009/7/22,13:45:00,253.7,253.8,253.5,253.5,108
2009/7/22,14:46:00,253.6,253.7,253.6,253.7,11
2009/7/22,14:48:00,253.6,253.6,253.6,253.6,4
2009/7/22,14:49:00,253.7,253.7,253.6,253.7,9
2009/7/22,14:50:00,253.7,253.7,253.7,253.7,2
2009/7/22,14:51:00,253.7,253.7,253.7,253.7,1
2009/7/22,14:52:00,253.7,253.7,253.7,253.7,2
2009/7/22,14:53:00,253.7,253.7,253.6,253.6,5
2009/7/22,14:54:00,253.7,253.7,253.7,253.7,6
2009/7/22,14:55:00,253.7,253.7,253.7,253.7,1
2009/7/22,14:56:00,253.6,253.6,253.6,253.6,3
2009/7/22,14:57:00,253.5,253.5,253.4,253.4,8
2009/7/22,14:58:00,253.4,253.5,253.4,253.4,5
2009/7/22,14:59:00,253.4,253.4,253.4,253.4,1
2009/7/22,15:00:00,253.4,253.4,253.3,253.4,7
2009/7/22,15:01:00,253.3,253.3,253.2,253.2,3
2009/7/22,15:02:00,253.2,253.2,253.0,253.0,23
2009/7/22,15:03:00,252.9,252.9,252.8,252.8,9
2009/7/22,15:05:00,252.9,252.9,252.7,252.7,8
2009/7/22,15:06:00,252.8,252.8,252.8,252.8,5
2009/7/22,15:07:00,252.7,252.7,252.5,252.5,36
2009/7/22,15:08:00,252.6,252.6,251.9,251.9,110
2009/7/22,15:09:00,252.1,252.2,252.0,252.1,20
2009/7/22,15:10:00,252.3,252.3,252.3,252.3,2
2009/7/22,15:11:00,252.4,252.4,252.3,252.4,29
2009/7/22,15:12:00,252.2,252.3,252.2,252.2,12
2009/7/22,15:13:00,252.2,252.2,252.2,252.2,3
2009/7/22,15:14:00,252.1,252.1,251.9,251.9,44
2009/7/22,15:15:00,251.9,251.9,251.9,251.9,3
2009/7/22,15:16:00,251.9,251.9,251.7,251.7,13
2009/7/22,15:17:00,251.7,251.7,251.4,251.5,26
2009/7/22,15:18:00,251.4,251.5,251.4,251.5,31
2009/7/22,15:19:00,251.5,251.7,251.5,251.7,47
2009/7/22,15:20:00,251.7,251.7,251.7,251.7,2
2009/7/22,15:21:00,251.7,251.7,251.5,251.5,5
2009/7/22,15:22:00,251.5,251.5,251.5,251.5,1
2009/7/22,15:23:00,251.6,251.6,251.6,251.6,10
2009/7/22,15:24:00,251.6,251.6,251.5,251.6,30
2009/7/22,15:25:00,251.6,251.6,251.6,251.6,1
2009/7/22,15:26:00,251.5,251.5,251.4,251.4,10
2009/7/22,15:27:00,251.5,251.6,251.5,251.6,2
2009/7/22,15:30:00,251.6,251.6,251.4,251.4,32
2009/7/22,15:31:00,251.5,251.5,251.4,251.4,5
2009/7/22,15:33:00,251.4,251.4,251.4,251.4,2
2009/7/22,15:35:00,251.4,251.5,251.4,251.4,37
2009/7/22,15:36:00,251.4,251.4,251.3,251.3,23
2009/7/22,15:37:00,251.2,251.2,251.0,251.0,99
2009/7/22,15:38:00,251.0,251.3,250.9,251.3,49
2009/7/22,15:39:00,251.3,251.4,251.3,251.4,8
2009/7/22,15:40:00,251.3,251.3,251.3,251.3,5
2009/7/22,15:41:00,251.5,251.6,251.5,251.6,5
2009/7/22,15:42:00,251.5,251.5,251.5,251.5,1
2009/7/22,15:43:00,251.5,251.6,251.5,251.6,5
2009/7/22,15:44:00,251.6,251.6,251.5,251.5,10
2009/7/22,15:45:00,251.5,251.5,251.5,251.5,8
2009/7/22,15:46:00,251.4,251.5,251.4,251.5,2
2009/7/22,15:47:00,251.5,251.6,251.4,251.6,13
2009/7/22,15:48:00,251.6,251.6,251.5,251.5,9
2009/7/22,15:49:00,251.7,251.7,251.7,251.7,6
2009/7/22,15:50:00,251.7,251.7,251.7,251.7,1
2009/7/22,15:51:00,251.6,251.6,251.6,251.6,2
2009/7/22,15:52:00,251.6,251.6,251.6,251.6,1
2009/7/22,15:53:00,251.6,251.6,251.6,251.6,1
2009/7/22,15:54:00,251.7,251.7,251.5,251.5,16
2009/7/22,15:55:00,251.5,251.5,251.5,251.5,32
2009/7/22,15:56:00,251.4,251.4,251.4,251.4,20
2009/7/22,15:57:00,251.5,251.5,251.5,251.5,3
2009/7/22,16:01:00,251.6,251.7,251.5,251.5,9
2009/7/22,16:02:00,251.6,251.6,251.6,251.6,1
2009/7/22,16:04:00,251.6,251.6,251.5,251.6,9
2009/7/22,16:06:00,251.6,251.6,251.6,251.6,3
2009/7/22,16:07:00,251.7,251.7,251.7,251.7,2
2009/7/22,16:08:00,251.7,251.8,251.6,251.6,47
2009/7/22,16:09:00,251.6,251.6,251.5,251.5,20
2009/7/22,16:10:00,251.5,251.6,251.5,251.6,5
2009/7/22,16:11:00,251.6,251.6,251.6,251.6,5
2009/7/22,16:13:00,251.7,251.7,251.7,251.7,7
2009/7/22,16:14:00,251.6,251.6,251.4,251.4,50
2009/7/22,16:15:00,251.4,251.4,251.3,251.3,20
2009/7/22,16:16:00,251.3,251.3,251.3,251.3,2
2009/7/22,16:17:00,251.3,251.5,251.3,251.5,47
2009/7/22,16:18:00,251.6,251.6,251.6,251.6,11
2009/7/22,16:21:00,251.6,251.6,251.5,251.6,13
2009/7/22,16:22:00,251.4,251.4,251.3,251.3,7
2009/7/22,16:23:00,251.3,251.3,251.3,251.3,4
2009/7/22,16:26:00,251.4,251.4,251.4,251.4,1
2009/7/22,16:27:00,251.2,251.2,251.0,251.0,50
2009/7/22,16:28:00,251.0,251.0,250.8,250.8,34
2009/7/22,16:29:00,250.9,250.9,250.9,250.9,2
2009/7/22,16:30:00,250.8,250.8,250.7,250.7,7
2009/7/22,16:31:00,250.8,250.8,250.6,250.7,31
2009/7/22,16:32:00,250.8,250.9,250.8,250.9,9
2009/7/22,16:33:00,250.9,250.9,250.9,250.9,1
2009/7/22,16:34:00,251.0,251.0,251.0,251.0,2
2009/7/22,16:36:00,251.0,251.0,251.0,251.0,6
2009/7/22,16:37:00,250.9,251.0,250.9,251.0,12
2009/7/22,16:39:00,251.0,251.0,251.0,251.0,2
2009/7/22,16:40:00,251.0,251.0,251.0,251.0,1
2009/7/22,16:43:00,250.9,250.9,250.9,250.9,3
2009/7/22,16:45:00,250.9,250.9,250.8,250.9,9
2009/7/22,16:46:00,251.0,251.0,251.0,251.0,6
2009/7/22,16:47:00,251.1,251.1,251.1,251.1,26
2009/7/22,16:48:00,251.1,251.2,251.1,251.2,8
2009/7/22,16:49:00,251.3,251.3,251.3,251.3,3
2009/7/22,16:50:00,251.3,251.3,251.2,251.2,4
2009/7/22,16:51:00,251.2,251.2,251.2,251.2,1
2009/7/22,16:52:00,251.3,251.3,251.3,251.3,2
2009/7/22,16:53:00,251.4,251.5,251.4,251.5,3
2009/7/22,16:54:00,251.5,251.5,251.4,251.4,2
2009/7/22,16:55:00,251.3,251.3,251.2,251.3,31
2009/7/22,16:56:00,251.3,251.3,251.3,251.3,2
2009/7/22,16:57:00,251.3,251.3,251.3,251.3,1
2009/7/22,16:58:00,251.4,251.5,251.4,251.5,6
2009/7/22,16:59:00,251.5,251.7,251.5,251.7,14
2009/7/22,17:00:00,251.7,251.7,251.6,251.7,6
2009/7/22,17:01:00,251.7,251.7,251.6,251.6,7
2009/7/22,17:06:00,251.4,251.4,251.4,251.4,1
2009/7/22,17:08:00,251.5,251.5,251.5,251.5,2
2009/7/22,17:12:00,251.4,251.4,251.4,251.4,1
2009/7/22,17:18:00,251.5,251.5,251.5,251.5,2
2009/7/22,17:19:00,251.6,251.6,251.6,251.6,2
2009/7/22,17:23:00,251.6,251.6,251.6,251.6,5
2009/7/22,17:25:00,251.6,251.6,251.5,251.5,24
2009/7/22,17:26:00,251.4,251.4,251.4,251.4,14
2009/7/22,17:27:00,251.3,251.3,251.3,251.3,7
2009/7/22,17:37:00,251.4,251.4,251.4,251.4,4
2009/7/22,17:38:00,251.4,251.5,251.4,251.5,26
2009/7/22,17:40:00,251.5,251.5,251.5,251.5,3
2009/7/22,17:43:00,251.5,251.5,251.5,251.5,4
2009/7/22,17:44:00,251.6,251.6,251.6,251.6,1
2009/7/22,17:52:00,251.5,251.5,251.5,251.5,2
2009/7/22,17:53:00,251.5,251.5,251.5,251.5,1
2009/7/22,17:54:00,251.5,251.6,251.5,251.6,5
2009/7/22,17:57:00,251.7,251.7,251.7,251.7,4
2009/7/22,17:58:00,251.7,251.7,251.6,251.6,2
2009/7/22,17:59:00,251.7,251.8,251.7,251.8,3
2009/7/22,18:00:00,251.8,251.8,251.6,251.6,6
2009/7/22,18:01:00,251.7,251.7,251.7,251.7,1
2009/7/22,18:02:00,251.7,251.7,251.7,251.7,1
2009/7/22,18:03:00,251.8,251.8,251.8,251.8,10
2009/7/22,18:04:00,251.9,251.9,251.9,251.9,6
2009/7/22,18:05:00,251.9,251.9,251.9,251.9,2
2009/7/22,18:06:00,251.8,251.8,251.8,251.8,2
2009/7/22,18:10:00,251.8,251.9,251.8,251.8,3
2009/7/22,18:11:00,251.9,251.9,251.9,251.9,4
2009/7/22,18:13:00,251.9,251.9,251.9,251.9,1
2009/7/22,18:15:00,251.8,251.8,251.8,251.8,1
2009/7/22,18:16:00,251.9,251.9,251.9,251.9,1
2009/7/22,18:21:00,251.9,251.9,251.9,251.9,1
2009/7/22,18:23:00,251.9,251.9,251.9,251.9,1
2009/7/22,18:25:00,252.0,252.0,252.0,252.0,5
2009/7/22,18:26:00,251.9,251.9,251.9,251.9,1
2009/7/22,18:27:00,251.9,251.9,251.9,251.9,4
2009/7/22,18:32:00,251.8,251.8,251.7,251.7,6
2009/7/22,18:34:00,251.8,251.8,251.8,251.8,1
2009/7/22,18:35:00,251.8,251.8,251.8,251.8,1
2009/7/22,18:45:00,251.8,251.8,251.8,251.8,1
2009/7/22,18:46:00,251.9,251.9,251.9,251.9,4
2009/7/22,18:48:00,251.9,251.9,251.8,251.8,12
2009/7/22,18:50:00,251.8,251.8,251.8,251.8,1
2009/7/22,18:52:00,251.7,251.7,251.7,251.7,4
2009/7/22,18:54:00,251.7,251.7,251.7,251.7,2
2009/7/22,18:56:00,251.8,251.8,251.8,251.8,3
2009/7/22,18:59:00,251.7,251.7,251.7,251.7,1
2009/7/22,19:03:00,251.9,251.9,251.9,251.9,1
2009/7/22,19:04:00,251.9,251.9,251.9,251.9,2
2009/7/22,19:08:00,252.0,252.0,252.0,252.0,4
2009/7/22,19:17:00,252.0,252.0,252.0,252.0,1
2009/7/22,19:20:00,251.9,252.0,251.9,252.0,2
2009/7/22,19:31:00,252.1,252.1,252.1,252.1,4
2009/7/22,19:35:00,252.1,252.1,252.1,252.1,2
2009/7/22,19:39:00,252.2,252.2,252.2,252.2,1
2009/7/22,19:41:00,252.1,252.2,252.1,252.2,6
2009/7/22,19:43:00,252.3,252.3,252.3,252.3,3
2009/7/22,19:44:00,252.2,252.2,252.2,252.2,4
2009/7/22,19:48:00,252.2,252.2,252.1,252.1,7
2009/7/22,19:49:00,252.0,252.0,252.0,252.0,12
2009/7/22,19:55:00,252.0,252.0,252.0,252.0,5
2009/7/22,20:01:00,252.1,252.1,252.1,252.1,2
2009/7/22,20:03:00,252.0,252.0,251.7,251.7,11
2009/7/22,20:05:00,251.6,251.7,251.6,251.7,2
2009/7/22,20:06:00,251.7,251.7,251.7,251.7,1
2009/7/22,20:07:00,251.6,251.6,251.6,251.6,9
2009/7/22,20:08:00,251.6,251.6,251.5,251.5,3
2009/7/22,20:09:00,251.4,251.4,251.2,251.2,6
2009/7/22,20:11:00,251.3,251.3,251.3,251.3,1
2009/7/22,20:12:00,251.4,251.4,251.4,251.4,2
2009/7/22,20:14:00,251.3,251.7,251.3,251.7,5
2009/7/22,20:16:00,251.6,251.6,251.4,251.4,10
2009/7/22,20:17:00,251.4,251.5,251.4,251.5,8
2009/7/22,20:18:00,251.6,251.6,251.5,251.5,6
2009/7/22,20:19:00,251.5,251.5,251.5,251.5,4
2009/7/22,20:20:00,251.3,251.3,251.3,251.3,2
2009/7/22,20:21:00,251.3,251.5,251.3,251.5,4
2009/7/22,20:23:00,251.5,251.5,251.5,251.5,3
2009/7/22,20:24:00,251.6,251.6,251.6,251.6,1
2009/7/22,20:26:00,251.5,251.5,251.5,251.5,5
2009/7/22,20:30:00,251.5,251.5,251.5,251.5,1
2009/7/22,20:31:00,251.4,251.4,251.4,251.4,2
2009/7/22,20:33:00,251.5,251.5,251.5,251.5,1
2009/7/22,20:35:00,251.4,251.4,251.4,251.4,2
2009/7/22,20:42:00,251.6,251.7,251.6,251.6,15
2009/7/22,20:43:00,251.6,251.6,251.6,251.6,1
2009/7/22,20:46:00,251.5,251.5,251.5,251.5,1
2009/7/22,20:47:00,251.5,251.5,251.5,251.5,1
2009/7/22,20:49:00,251.5,251.5,251.5,251.5,2
2009/7/22,20:50:00,251.5,251.5,251.5,251.5,1
2009/7/22,20:51:00,251.5,251.5,251.5,251.5,1
2009/7/22,20:57:00,251.5,251.5,251.5,251.5,1
2009/7/22,21:02:00,251.6,251.6,251.6,251.6,1
2009/7/22,21:03:00,251.5,251.5,251.5,251.5,4
2009/7/22,21:04:00,251.5,251.5,251.5,251.5,8
2009/7/22,21:05:00,251.5,251.5,251.5,251.5,5
2009/7/22,21:07:00,251.5,251.5,251.5,251.5,9
2009/7/22,21:08:00,251.5,251.5,251.5,251.5,2
2009/7/22,21:10:00,251.5,251.5,251.5,251.5,1
2009/7/22,21:12:00,251.5,251.5,251.5,251.5,11
2009/7/22,21:13:00,251.6,251.6,251.5,251.5,9
2009/7/22,21:15:00,251.6,251.6,251.6,251.6,1
2009/7/22,21:16:00,251.5,251.5,251.5,251.5,5
2009/7/22,21:17:00,251.6,251.6,251.6,251.6,7
2009/7/22,21:18:00,251.6,251.9,251.6,251.7,20
2009/7/22,21:20:00,251.6,251.6,251.6,251.6,1
2009/7/22,21:22:00,251.5,251.5,251.5,251.5,4
2009/7/22,21:23:00,251.5,251.5,251.5,251.5,7
2009/7/22,21:25:00,251.5,251.5,251.5,251.5,1
2009/7/22,21:26:00,251.5,251.5,251.5,251.5,4
2009/7/22,21:27:00,251.5,251.5,251.5,251.5,3
2009/7/22,21:29:00,251.5,251.5,251.5,251.5,2
2009/7/22,21:31:00,251.5,251.5,251.4,251.4,12
2009/7/22,21:32:00,251.6,251.7,251.6,251.7,10
2009/7/22,21:33:00,251.6,251.6,251.6,251.6,7
2009/7/22,21:34:00,251.7,251.7,251.7,251.7,5
2009/7/22,21:35:00,251.6,251.9,251.6,251.9,5
2009/7/22,21:36:00,251.9,252.0,251.9,251.9,12
2009/7/22,21:37:00,251.8,251.8,251.8,251.8,5
2009/7/22,21:38:00,251.8,251.8,251.8,251.8,8
2009/7/22,21:39:00,251.9,251.9,251.9,251.9,1
2009/7/22,21:40:00,252.0,252.2,252.0,252.2,4
2009/7/22,21:41:00,252.2,252.2,252.2,252.2,2
2009/7/22,21:42:00,252.2,252.2,252.2,252.2,2
2009/7/22,21:43:00,252.3,252.4,252.3,252.4,15
2009/7/22,21:45:00,252.4,252.5,252.4,252.5,17
2009/7/22,21:46:00,252.5,252.6,252.4,252.4,9
2009/7/22,21:48:00,252.5,252.9,252.4,252.9,18
2009/7/22,21:49:00,252.8,252.8,252.6,252.8,9
2009/7/22,21:50:00,252.9,252.9,252.9,252.9,14
2009/7/22,21:51:00,252.7,252.7,252.7,252.7,1
2009/7/22,21:52:00,252.7,252.7,252.7,252.7,1
2009/7/22,21:53:00,252.9,253.2,252.9,253.2,19
2009/7/22,21:54:00,253.1,253.2,253.1,253.2,7
2009/7/22,21:55:00,253.3,253.4,253.2,253.4,25
2009/7/22,21:56:00,253.4,253.4,253.4,253.4,2
2009/7/22,21:57:00,253.1,253.1,253.0,253.0,17
2009/7/22,21:58:00,253.1,253.1,253.1,253.1,4
2009/7/22,22:00:00,253.0,253.0,253.0,253.0,3
2009/7/22,22:01:00,253.2,253.6,253.2,253.6,39
2009/7/22,22:02:00,253.6,253.6,253.5,253.6,10
2009/7/22,22:03:00,253.6,253.7,253.6,253.7,12
2009/7/22,22:04:00,253.6,253.6,253.6,253.6,12
2009/7/22,22:05:00,253.7,253.8,253.5,253.6,30
2009/7/22,22:06:00,253.5,253.5,253.5,253.5,2
2009/7/22,22:07:00,253.8,253.8,253.8,253.8,4
2009/7/22,22:08:00,253.8,253.8,253.8,253.8,1
2009/7/22,22:09:00,253.6,253.6,253.5,253.5,6
2009/7/22,22:10:00,253.7,253.7,253.5,253.5,2
2009/7/22,22:11:00,253.5,253.5,253.4,253.5,8
2009/7/22,22:12:00,253.6,253.7,253.4,253.7,12
2009/7/22,22:13:00,253.6,253.7,253.5,253.6,11
2009/7/22,22:14:00,253.5,253.5,253.3,253.3,7
2009/7/22,22:15:00,253.3,253.3,253.3,253.3,1
2009/7/22,22:16:00,253.4,253.4,253.4,253.4,2
2009/7/22,22:17:00,253.4,253.4,253.3,253.3,3
2009/7/22,22:18:00,253.3,253.3,253.3,253.3,3
2009/7/22,22:19:00,253.3,253.3,253.3,253.3,2
2009/7/22,22:20:00,253.2,253.3,253.2,253.3,15
2009/7/22,22:21:00,253.3,253.3,253.3,253.3,2
2009/7/22,22:23:00,253.4,253.4,253.4,253.4,5
2009/7/22,22:24:00,253.4,253.4,253.4,253.4,1
2009/7/22,22:25:00,253.4,253.4,253.4,253.4,6
2009/7/22,22:26:00,253.4,253.5,253.4,253.4,12
2009/7/22,22:27:00,253.4,253.5,253.2,253.2,10
2009/7/22,22:29:00,253.2,253.2,253.2,253.2,7
2009/7/22,22:30:00,253.1,253.1,253.0,253.0,9
2009/7/22,22:31:00,253.0,253.1,253.0,253.1,4
2009/7/22,22:33:00,253.1,253.1,253.0,253.0,7
2009/7/22,22:34:00,253.0,253.0,253.0,253.0,1
2009/7/22,22:35:00,253.0,253.1,253.0,253.1,6
2009/7/22,22:36:00,253.0,253.0,253.0,253.0,1
2009/7/22,22:37:00,253.1,253.1,253.1,253.1,1
2009/7/22,22:38:00,253.1,253.1,253.1,253.1,1
2009/7/22,22:39:00,253.1,253.1,253.0,253.0,12
2009/7/22,22:40:00,253.0,253.0,253.0,253.0,1
2009/7/22,22:45:00,252.8,252.9,252.8,252.9,3
2009/7/22,22:48:00,253.0,253.1,252.9,252.9,9
2009/7/22,22:49:00,253.0,253.2,253.0,253.1,9
2009/7/22,22:50:00,253.3,253.3,253.0,253.0,8
2009/7/22,22:51:00,253.3,253.5,253.3,253.5,25
2009/7/22,22:52:00,253.5,253.5,253.4,253.4,10
2009/7/22,22:53:00,253.3,253.4,253.2,253.2,22
2009/7/22,22:54:00,253.3,253.6,253.2,253.6,29
2009/7/22,22:55:00,253.7,254.0,253.6,253.9,43
2009/7/23,08:46:00,253.5,253.5,252.7,253.2,498
2009/7/23,08:47:00,253.2,253.4,253.1,253.3,143
2009/7/23,08:48:00,253.3,253.5,253.3,253.5,92
2009/7/23,08:49:00,253.5,253.6,253.5,253.5,68
2009/7/23,08:50:00,253.5,253.5,253.4,253.4,56
2009/7/23,08:51:00,253.3,253.4,253.3,253.4,10
2009/7/23,08:52:00,253.3,253.4,253.2,253.2,82
2009/7/23,08:53:00,253.3,253.3,253.3,253.3,20
2009/7/23,08:54:00,253.2,253.3,253.2,253.2,39
2009/7/23,08:55:00,253.1,253.1,253.0,253.1,102
2009/7/23,08:56:00,253.1,253.4,253.1,253.3,92
2009/7/23,08:57:00,253.3,253.5,253.3,253.5,72
2009/7/23,08:58:00,253.5,253.6,253.4,253.6,44
2009/7/23,08:59:00,253.6,253.6,253.6,253.6,31
2009/7/23,09:00:00,253.6,253.6,253.6,253.6,5
2009/7/23,09:01:00,253.6,253.7,252.7,252.7,558
2009/7/23,09:02:00,252.7,252.9,252.4,252.5,459
2009/7/23,09:03:00,252.5,252.6,252.1,252.3,405
2009/7/23,09:04:00,252.3,252.6,252.3,252.4,499
2009/7/23,09:05:00,252.4,252.6,252.3,252.6,209
2009/7/23,09:06:00,252.7,252.7,250.5,251.4,1893
2009/7/23,09:07:00,251.3,251.4,250.6,251.2,681
2009/7/23,09:08:00,251.3,251.4,251.0,251.2,310
2009/7/23,09:09:00,251.2,251.7,251.1,251.4,335
2009/7/23,09:10:00,251.4,251.7,251.4,251.5,196
2009/7/23,09:11:00,251.4,251.6,251.2,251.4,158
2009/7/23,09:12:00,251.4,251.8,251.4,251.8,146
2009/7/23,09:13:00,251.8,252.0,251.7,251.9,211
2009/7/23,09:14:00,251.9,252.3,251.9,252.3,217
2009/7/23,09:15:00,252.3,252.5,252.2,252.3,369
2009/7/23,09:16:00,252.3,252.4,252.2,252.4,220
2009/7/23,09:17:00,252.3,252.4,252.0,252.0,326
2009/7/23,09:18:00,252.0,252.2,252.0,252.2,124
2009/7/23,09:19:00,252.2,252.3,252.0,252.0,207
2009/7/23,09:20:00,252.0,252.5,252.0,252.3,166
2009/7/23,09:21:00,252.3,252.4,251.7,252.0,292
2009/7/23,09:22:00,252.0,252.2,251.8,251.8,156
2009/7/23,09:23:00,251.8,251.8,251.7,251.8,131
2009/7/23,09:24:00,251.8,252.1,251.8,251.9,166
2009/7/23,09:25:00,252.0,252.1,251.9,252.0,84
2009/7/23,09:26:00,252.0,252.3,252.0,252.2,135
2009/7/23,09:27:00,252.2,252.4,252.2,252.4,74
2009/7/23,09:28:00,252.4,252.7,252.4,252.5,238
2009/7/23,09:29:00,252.4,252.5,252.2,252.3,132
2009/7/23,09:30:00,252.4,252.4,252.2,252.4,154
2009/7/23,09:31:00,252.4,252.7,252.3,252.5,115
2009/7/23,09:32:00,252.4,252.7,252.4,252.7,58
2009/7/23,09:33:00,252.7,252.8,252.6,252.7,66
2009/7/23,09:34:00,252.7,253.3,252.7,253.1,340
2009/7/23,09:35:00,253.1,253.2,252.9,252.9,110
2009/7/23,09:36:00,253.0,253.2,253.0,253.0,46
2009/7/23,09:37:00,253.0,253.1,253.0,253.1,88
2009/7/23,09:38:00,253.1,253.1,252.9,253.0,33
2009/7/23,09:39:00,252.9,253.0,252.9,252.9,61
2009/7/23,09:40:00,252.9,253.0,252.9,252.9,17
2009/7/23,09:41:00,253.0,253.3,253.0,253.1,106
2009/7/23,09:42:00,253.1,253.1,252.7,252.9,71
2009/7/23,09:43:00,252.9,253.0,252.8,253.0,110
2009/7/23,09:44:00,253.0,253.0,253.0,253.0,49
2009/7/23,09:45:00,253.1,253.3,253.0,253.2,82
2009/7/23,09:46:00,253.3,254.7,253.3,254.5,946
2009/7/23,09:47:00,254.5,255.1,254.4,254.9,599
2009/7/23,09:48:00,254.9,255.2,254.7,254.8,383
2009/7/23,09:49:00,254.7,255.0,254.7,254.8,151
2009/7/23,09:50:00,254.7,255.1,254.7,254.9,291
2009/7/23,09:51:00,254.9,255.4,254.9,255.3,392
2009/7/23,09:52:00,255.2,255.3,254.9,255.0,175
2009/7/23,09:53:00,254.9,254.9,254.8,254.8,91
2009/7/23,09:54:00,254.9,254.9,254.6,254.7,171
2009/7/23,09:55:00,254.7,254.8,254.6,254.6,67
2009/7/23,09:56:00,254.6,254.9,254.6,254.9,131
2009/7/23,09:57:00,255.0,255.0,254.8,254.8,327
2009/7/23,09:58:00,254.9,254.9,254.8,254.8,70
2009/7/23,09:59:00,254.7,254.9,254.7,254.8,88
2009/7/23,10:00:00,254.7,254.7,254.4,254.6,262
2009/7/23,10:01:00,254.6,255.0,254.6,254.9,242
2009/7/23,10:02:00,254.9,254.9,254.6,254.6,131
2009/7/23,10:03:00,254.7,254.7,254.4,254.5,120
2009/7/23,10:04:00,254.6,254.6,254.5,254.6,36
2009/7/23,10:05:00,254.5,254.6,254.4,254.5,114
2009/7/23,10:06:00,254.5,254.5,254.3,254.5,141
2009/7/23,10:07:00,254.5,254.7,254.4,254.7,102
2009/7/23,10:08:00,254.7,254.7,254.5,254.5,183
2009/7/23,10:09:00,254.5,254.6,254.3,254.5,169
2009/7/23,10:10:00,254.5,254.6,254.5,254.5,110
2009/7/23,10:11:00,254.5,254.6,254.2,254.3,288
2009/7/23,10:12:00,254.3,254.4,254.3,254.3,131
2009/7/23,10:13:00,254.3,254.3,254.1,254.2,109
2009/7/23,10:14:00,254.2,254.4,254.2,254.4,99
2009/7/23,10:15:00,254.4,254.5,254.4,254.5,75
2009/7/23,10:16:00,254.5,254.6,254.5,254.5,117
2009/7/23,10:17:00,254.5,254.7,254.4,254.6,103
2009/7/23,10:18:00,254.6,254.7,254.6,254.7,118
2009/7/23,10:19:00,254.7,255.0,254.7,254.9,448
2009/7/23,10:20:00,254.9,255.1,254.9,255.1,305
2009/7/23,10:21:00,255.1,255.1,254.9,255.0,370
2009/7/23,10:22:00,255.0,255.1,254.8,254.8,156
2009/7/23,10:23:00,254.9,254.9,254.8,254.9,89
2009/7/23,10:24:00,254.9,254.9,254.8,254.9,113
2009/7/23,10:25:00,255.0,255.0,254.9,254.9,143
2009/7/23,10:26:00,254.9,255.0,254.8,254.9,104
2009/7/23,10:27:00,254.9,254.9,254.7,254.8,86
2009/7/23,10:28:00,254.9,255.1,254.8,255.0,134
2009/7/23,10:29:00,254.9,255.0,254.8,254.9,89
2009/7/23,10:30:00,255.0,255.0,254.8,254.9,45
2009/7/23,10:31:00,254.9,255.0,254.9,254.9,63
2009/7/23,10:32:00,254.9,254.9,254.8,254.8,62
2009/7/23,10:33:00,254.9,254.9,254.9,254.9,37
2009/7/23,10:34:00,254.9,255.1,254.9,255.1,179
2009/7/23,10:35:00,255.1,255.3,255.1,255.2,380
2009/7/23,10:36:00,255.3,255.7,255.3,255.4,618
2009/7/23,10:37:00,255.4,255.8,255.4,255.7,321
2009/7/23,10:38:00,255.6,255.6,255.4,255.4,135
2009/7/23,10:39:00,255.4,255.7,255.4,255.4,386
2009/7/23,10:40:00,255.4,255.4,255.0,255.1,207
2009/7/23,10:41:00,255.0,255.1,255.0,255.1,165
2009/7/23,10:42:00,255.0,255.0,254.9,254.9,93
2009/7/23,10:43:00,254.9,255.0,254.9,254.9,52
2009/7/23,10:44:00,254.9,255.0,254.9,255.0,61
2009/7/23,10:45:00,255.0,255.0,254.9,255.0,39
2009/7/23,10:46:00,255.0,255.1,255.0,255.1,16
2009/7/23,10:47:00,255.1,255.2,255.1,255.2,63
2009/7/23,10:48:00,255.2,255.3,255.2,255.3,143
2009/7/23,10:49:00,255.2,255.2,255.1,255.1,69
2009/7/23,10:50:00,255.1,255.2,255.1,255.1,39
2009/7/23,10:51:00,255.0,255.2,255.0,255.2,51
2009/7/23,10:52:00,255.2,255.2,255.0,255.0,100
2009/7/23,10:53:00,255.1,255.2,255.1,255.2,55
2009/7/23,10:54:00,255.2,255.2,255.1,255.1,54
2009/7/23,10:55:00,255.0,255.2,255.0,255.1,43
2009/7/23,10:56:00,255.1,255.1,255.0,255.1,58
2009/7/23,10:57:00,255.1,255.4,255.1,255.4,357
2009/7/23,10:58:00,255.4,255.4,255.3,255.4,217
2009/7/23,10:59:00,255.4,255.4,255.2,255.2,44
2009/7/23,11:00:00,255.2,255.3,255.2,255.2,87
2009/7/23,11:01:00,255.3,255.3,255.2,255.3,75
2009/7/23,11:02:00,255.3,255.6,255.3,255.5,250
2009/7/23,11:03:00,255.5,255.6,255.5,255.5,140
2009/7/23,11:04:00,255.5,255.5,255.2,255.2,74
2009/7/23,11:05:00,255.3,255.3,255.1,255.1,117
2009/7/23,11:06:00,255.1,255.2,255.0,255.0,141
2009/7/23,11:07:00,255.0,255.0,254.8,254.9,195
2009/7/23,11:08:00,254.9,255.0,254.9,255.0,73
2009/7/23,11:09:00,255.0,255.0,255.0,255.0,46
2009/7/23,11:10:00,255.0,255.1,255.0,255.0,40
2009/7/23,11:11:00,254.9,254.9,254.8,254.8,43
2009/7/23,11:12:00,254.9,255.0,254.8,254.9,72
2009/7/23,11:13:00,254.9,255.0,254.9,255.0,26
2009/7/23,11:14:00,255.0,255.0,254.9,254.9,59
2009/7/23,11:15:00,254.9,254.9,254.4,254.4,175
2009/7/23,11:16:00,254.4,254.5,254.3,254.5,126
2009/7/23,11:17:00,254.5,254.5,254.0,254.3,328
2009/7/23,11:18:00,254.3,254.4,254.2,254.4,123
2009/7/23,11:19:00,254.5,254.5,254.4,254.4,37
2009/7/23,11:20:00,254.4,254.4,254.2,254.2,80
2009/7/23,11:21:00,254.2,254.3,254.1,254.3,128
2009/7/23,11:22:00,254.3,254.3,254.3,254.3,56
2009/7/23,11:23:00,254.3,254.3,254.0,254.2,101
2009/7/23,11:24:00,254.2,254.3,254.1,254.1,37
2009/7/23,11:25:00,254.1,254.1,253.7,253.9,209
2009/7/23,11:26:00,253.9,254.1,253.9,254.1,74
2009/7/23,11:27:00,254.1,254.2,254.0,254.1,149
2009/7/23,11:28:00,254.1,254.3,254.1,254.1,67
2009/7/23,11:29:00,254.1,254.2,254.1,254.2,40
2009/7/23,11:30:00,254.2,254.3,254.2,254.3,50
2009/7/23,11:31:00,254.3,254.5,254.3,254.5,163
2009/7/23,11:32:00,254.6,254.7,254.5,254.6,46
2009/7/23,11:33:00,254.6,254.7,254.6,254.6,26
2009/7/23,11:34:00,254.6,254.8,254.6,254.7,78
2009/7/23,11:35:00,254.6,254.7,254.6,254.6,30
2009/7/23,11:36:00,254.6,254.7,254.6,254.6,97
2009/7/23,11:37:00,254.5,254.6,254.5,254.6,19
2009/7/23,11:38:00,254.6,254.6,254.6,254.6,7
2009/7/23,11:39:00,254.6,254.7,254.4,254.5,76
2009/7/23,11:40:00,254.5,254.6,254.5,254.5,71
2009/7/23,11:41:00,254.6,254.8,254.6,254.8,122
2009/7/23,11:42:00,254.8,254.9,254.7,254.8,84
2009/7/23,11:43:00,254.8,254.9,254.7,254.8,83
2009/7/23,11:44:00,254.7,254.8,254.6,254.8,80
2009/7/23,11:45:00,254.8,254.8,254.7,254.8,29
2009/7/23,11:46:00,254.8,254.8,254.8,254.8,31
2009/7/23,11:47:00,254.8,254.9,254.8,254.8,27
2009/7/23,11:48:00,254.7,254.7,254.5,254.6,67
2009/7/23,11:49:00,254.7,254.7,254.7,254.7,54
2009/7/23,11:50:00,254.7,254.8,254.7,254.7,49
2009/7/23,11:51:00,254.7,254.7,254.5,254.6,67
2009/7/23,11:52:00,254.6,254.6,254.4,254.5,78
2009/7/23,11:53:00,254.4,254.7,254.4,254.6,55
2009/7/23,11:54:00,254.6,254.7,254.6,254.6,45
2009/7/23,11:55:00,254.6,254.6,254.4,254.4,71
2009/7/23,11:56:00,254.4,254.5,254.3,254.5,52
2009/7/23,11:57:00,254.6,254.6,254.4,254.4,44
2009/7/23,11:58:00,254.4,254.5,254.4,254.5,73
2009/7/23,11:59:00,254.5,254.5,254.3,254.5,134
2009/7/23,12:00:00,254.4,254.5,254.3,254.3,168
2009/7/23,12:01:00,254.3,254.5,254.2,254.4,131
2009/7/23,12:02:00,254.4,254.5,254.4,254.4,90
2009/7/23,12:03:00,254.4,254.6,254.4,254.5,59
2009/7/23,12:04:00,254.5,254.8,254.5,254.8,142
2009/7/23,12:05:00,254.8,254.8,254.6,254.7,127
2009/7/23,12:06:00,254.6,254.6,254.4,254.4,108
2009/7/23,12:07:00,254.5,254.6,254.4,254.6,77
2009/7/23,12:08:00,254.7,254.7,254.5,254.5,61
2009/7/23,12:09:00,254.5,254.5,254.3,254.4,40
2009/7/23,12:10:00,254.4,254.5,254.4,254.5,14
2009/7/23,12:11:00,254.5,254.6,254.5,254.6,27
2009/7/23,12:12:00,254.5,254.6,254.5,254.6,5
2009/7/23,12:13:00,254.6,254.6,254.6,254.6,15
2009/7/23,12:14:00,254.6,254.6,254.5,254.5,35
2009/7/23,12:15:00,254.5,254.6,254.5,254.5,40
2009/7/23,12:16:00,254.5,254.5,254.4,254.4,39
2009/7/23,12:17:00,254.4,254.5,254.4,254.5,36
2009/7/23,12:18:00,254.4,254.6,254.4,254.5,109
2009/7/23,12:19:00,254.5,254.5,254.4,254.5,32
2009/7/23,12:20:00,254.4,254.4,254.3,254.3,20
2009/7/23,12:21:00,254.3,254.3,254.1,254.3,28
2009/7/23,12:22:00,254.2,254.3,253.7,253.7,121
2009/7/23,12:23:00,253.7,253.7,252.5,252.8,703
2009/7/23,12:24:00,252.9,253.0,252.8,252.8,157
2009/7/23,12:25:00,252.8,253.1,252.7,253.1,246
2009/7/23,12:26:00,253.1,253.2,253.0,253.2,149
2009/7/23,12:27:00,253.2,253.2,253.0,253.1,118
2009/7/23,12:28:00,253.1,253.2,253.0,253.2,55
2009/7/23,12:29:00,253.1,253.3,253.1,253.2,46
2009/7/23,12:30:00,253.2,253.4,253.2,253.2,187
2009/7/23,12:31:00,253.1,253.4,253.1,253.4,131
2009/7/23,12:32:00,253.5,253.5,253.4,253.5,35
2009/7/23,12:33:00,253.5,253.6,253.5,253.5,65
2009/7/23,12:34:00,253.5,253.5,253.2,253.3,124
2009/7/23,12:35:00,253.3,253.5,253.3,253.5,48
2009/7/23,12:36:00,253.5,253.5,253.4,253.5,40
2009/7/23,12:37:00,253.5,253.6,253.4,253.5,24
2009/7/23,12:38:00,253.5,253.8,253.5,253.8,67
2009/7/23,12:39:00,253.8,253.8,253.7,253.7,3
2009/7/23,12:40:00,253.6,253.6,253.4,253.4,54
2009/7/23,12:41:00,253.5,253.7,253.5,253.6,36
2009/7/23,12:42:00,253.6,253.6,253.6,253.6,40
2009/7/23,12:43:00,253.6,253.6,253.5,253.6,37
2009/7/23,12:44:00,253.5,253.5,253.4,253.4,53
2009/7/23,12:45:00,253.4,253.5,253.3,253.5,26
2009/7/23,12:46:00,253.5,253.5,253.3,253.4,30
2009/7/23,12:47:00,253.4,253.5,253.4,253.5,44
2009/7/23,12:48:00,253.5,253.7,253.5,253.6,56
2009/7/23,12:49:00,253.6,253.6,253.6,253.6,12
2009/7/23,12:50:00,253.6,253.6,253.6,253.6,12
2009/7/23,12:51:00,253.7,253.9,253.6,253.9,96
2009/7/23,12:52:00,253.9,254.0,253.9,254.0,100
2009/7/23,12:53:00,254.0,254.0,253.8,254.0,103
2009/7/23,12:54:00,254.0,254.1,254.0,254.1,81
2009/7/23,12:55:00,254.1,254.2,254.0,254.1,29
2009/7/23,12:56:00,254.2,254.3,254.1,254.1,36
2009/7/23,12:57:00,254.1,254.3,254.0,254.3,30
2009/7/23,12:58:00,254.3,254.3,254.2,254.2,8
2009/7/23,12:59:00,254.2,254.2,254.1,254.1,5
2009/7/23,13:00:00,254.2,254.2,254.1,254.1,7
2009/7/23,13:01:00,254.1,254.5,254.1,254.4,76
2009/7/23,13:02:00,254.4,254.5,254.4,254.4,91
2009/7/23,13:03:00,254.4,254.5,254.4,254.5,43
2009/7/23,13:04:00,254.5,254.6,254.4,254.6,40
2009/7/23,13:05:00,254.5,254.6,254.5,254.6,54
2009/7/23,13:06:00,254.5,254.6,254.5,254.6,35
2009/7/23,13:07:00,254.6,254.6,254.4,254.4,34
2009/7/23,13:08:00,254.4,254.4,254.2,254.3,76
2009/7/23,13:09:00,254.4,254.4,254.4,254.4,11
2009/7/23,13:10:00,254.3,254.3,254.1,254.2,89
2009/7/23,13:11:00,254.2,254.2,254.0,254.0,84
2009/7/23,13:12:00,254.0,254.2,253.9,254.1,109
2009/7/23,13:13:00,254.1,254.1,253.7,253.8,169
2009/7/23,13:14:00,253.8,253.8,253.5,253.7,244
2009/7/23,13:15:00,253.7,253.9,253.7,253.9,111
2009/7/23,13:16:00,253.9,253.9,253.7,253.7,110
2009/7/23,13:17:00,253.7,253.7,253.4,253.5,298
2009/7/23,13:18:00,253.5,253.8,253.5,253.6,109
2009/7/23,13:19:00,253.6,253.6,253.5,253.5,114
2009/7/23,13:20:00,253.6,253.8,253.5,253.8,129
2009/7/23,13:21:00,253.8,253.8,253.6,253.6,104
2009/7/23,13:22:00,253.6,253.6,253.1,253.2,177
2009/7/23,13:23:00,253.3,253.5,253.3,253.4,111
2009/7/23,13:24:00,253.3,253.4,253.3,253.4,65
2009/7/23,13:25:00,253.4,253.4,253.3,253.3,40
2009/7/23,13:26:00,253.3,253.4,253.3,253.4,99
2009/7/23,13:27:00,253.4,253.4,253.4,253.4,44
2009/7/23,13:28:00,253.4,253.4,253.3,253.4,69
2009/7/23,13:29:00,253.4,253.5,253.4,253.5,64
2009/7/23,13:30:00,253.5,253.5,253.4,253.4,107
2009/7/23,13:31:00,253.4,253.5,253.4,253.4,161
2009/7/23,13:32:00,253.4,253.6,253.4,253.6,72
2009/7/23,13:33:00,253.6,253.8,253.6,253.7,141
2009/7/23,13:34:00,253.7,253.8,253.7,253.7,43
2009/7/23,13:35:00,253.7,253.8,253.7,253.8,32
2009/7/23,13:36:00,253.7,253.8,253.6,253.7,97
2009/7/23,13:37:00,253.7,253.7,253.6,253.6,29
2009/7/23,13:38:00,253.6,253.6,253.5,253.5,69
2009/7/23,13:39:00,253.5,253.5,253.4,253.5,105
2009/7/23,13:40:00,253.5,253.6,253.4,253.5,86
2009/7/23,13:41:00,253.4,253.5,253.3,253.4,73
2009/7/23,13:42:00,253.4,253.5,253.2,253.2,78
2009/7/23,13:43:00,253.3,253.3,253.2,253.3,69
2009/7/23,13:44:00,253.2,253.2,253.1,253.1,123
2009/7/23,13:45:00,253.1,253.1,253.0,253.0,60
2009/7/23,14:46:00,253.1,253.1,252.6,252.7,35
2009/7/23,14:47:00,252.7,252.7,252.5,252.5,12
2009/7/23,14:48:00,252.5,253.0,252.3,252.4,69
2009/7/23,14:49:00,252.3,252.3,252.2,252.3,10
2009/7/23,14:50:00,252.3,252.5,252.3,252.5,10
2009/7/23,14:51:00,252.3,252.4,252.3,252.4,11
2009/7/23,14:52:00,252.4,252.5,252.3,252.5,13
2009/7/23,14:54:00,252.4,252.4,252.3,252.4,9
2009/7/23,14:55:00,252.4,252.4,252.4,252.4,3
2009/7/23,14:56:00,252.5,252.5,252.5,252.5,14
2009/7/23,14:57:00,252.6,252.7,252.6,252.7,15
2009/7/23,14:58:00,252.7,252.9,252.7,252.8,46
2009/7/23,14:59:00,252.8,252.8,252.8,252.8,9
2009/7/23,15:00:00,252.9,252.9,252.9,252.9,1
2009/7/23,15:01:00,252.8,253.0,252.8,253.0,6
2009/7/23,15:02:00,253.0,253.0,253.0,253.0,20
2009/7/23,15:03:00,253.0,253.0,253.0,253.0,7
2009/7/23,15:04:00,253.0,253.0,253.0,253.0,5
2009/7/23,15:05:00,253.1,253.2,253.1,253.2,12
2009/7/23,15:06:00,253.1,253.1,253.1,253.1,5
2009/7/23,15:07:00,253.0,253.1,253.0,253.0,7
2009/7/23,15:08:00,252.9,252.9,252.9,252.9,51
2009/7/23,15:09:00,252.8,252.8,252.8,252.8,5
2009/7/23,15:11:00,252.8,252.9,252.8,252.9,52
2009/7/23,15:12:00,252.9,253.2,252.9,253.0,83
2009/7/23,15:13:00,253.0,253.0,253.0,253.0,4
2009/7/23,15:14:00,253.0,253.0,253.0,253.0,11
2009/7/23,15:15:00,253.0,253.0,253.0,253.0,30
2009/7/23,15:16:00,253.0,253.0,253.0,253.0,7
2009/7/23,15:17:00,253.0,253.0,253.0,253.0,1
2009/7/23,15:18:00,252.9,252.9,252.9,252.9,39
2009/7/23,15:19:00,252.8,252.8,252.8,252.8,6
2009/7/23,15:20:00,252.8,252.8,252.7,252.7,11
2009/7/23,15:21:00,252.8,252.8,252.8,252.8,8
2009/7/23,15:22:00,252.8,253.0,252.8,253.0,7
2009/7/23,15:23:00,253.1,253.2,253.0,253.0,30
2009/7/23,15:24:00,253.0,253.1,252.9,252.9,26
2009/7/23,15:25:00,253.2,253.4,253.2,253.3,15
2009/7/23,15:26:00,253.2,253.2,253.2,253.2,3
2009/7/23,15:27:00,253.2,253.3,253.2,253.3,2
2009/7/23,15:28:00,253.3,253.3,253.3,253.3,1
2009/7/23,15:29:00,253.3,253.3,253.3,253.3,3
2009/7/23,15:31:00,253.4,253.4,253.4,253.4,1
2009/7/23,15:32:00,253.4,253.4,253.4,253.4,4
2009/7/23,15:33:00,253.3,253.3,253.3,253.3,1
2009/7/23,15:34:00,253.3,253.3,253.3,253.3,2
2009/7/23,15:36:00,253.3,253.3,253.2,253.2,5
2009/7/23,15:37:00,253.3,253.3,253.2,253.2,6
2009/7/23,15:39:00,253.1,253.1,253.0,253.0,10
2009/7/23,15:40:00,253.2,253.2,253.2,253.2,6
2009/7/23,15:42:00,253.2,253.2,253.2,253.2,2
2009/7/23,15:44:00,253.3,253.3,253.2,253.2,13
2009/7/23,15:45:00,253.1,253.1,253.0,253.0,10
2009/7/23,15:46:00,253.0,253.1,253.0,253.1,26
2009/7/23,15:47:00,253.1,253.1,253.1,253.1,13
2009/7/23,15:49:00,253.2,253.2,253.2,253.2,2
2009/7/23,15:50:00,253.2,253.2,253.2,253.2,9
2009/7/23,15:51:00,253.1,253.2,253.0,253.2,25
2009/7/23,15:52:00,253.1,253.1,252.9,252.9,130
2009/7/23,15:53:00,252.9,253.0,252.9,252.9,32
2009/7/23,15:54:00,252.9,253.0,252.9,252.9,38
2009/7/23,15:55:00,252.8,252.8,252.8,252.8,5
2009/7/23,15:56:00,252.8,252.8,252.8,252.8,3
2009/7/23,15:57:00,252.8,252.8,252.8,252.8,2
2009/7/23,15:58:00,252.8,252.8,252.8,252.8,1
2009/7/23,15:59:00,252.9,252.9,252.9,252.9,6
2009/7/23,16:00:00,252.9,252.9,252.9,252.9,20
2009/7/23,16:01:00,252.9,252.9,252.9,252.9,70
2009/7/23,16:02:00,252.9,252.9,252.9,252.9,3
2009/7/23,16:03:00,252.9,252.9,252.8,252.8,8
2009/7/23,16:05:00,252.9,252.9,252.9,252.9,5
2009/7/23,16:06:00,252.9,252.9,252.8,252.8,22
2009/7/23,16:07:00,252.7,252.7,252.7,252.7,10
2009/7/23,16:08:00,252.6,252.6,252.5,252.6,20
2009/7/23,16:09:00,252.6,252.7,252.6,252.7,9
2009/7/23,16:10:00,252.8,252.8,252.8,252.8,5
2009/7/23,16:13:00,252.8,252.8,252.8,252.8,2
2009/7/23,16:14:00,252.8,252.8,252.8,252.8,1
2009/7/23,16:15:00,252.9,253.0,252.9,253.0,26
2009/7/23,16:16:00,252.9,253.1,252.9,253.1,25
2009/7/23,16:17:00,253.1,253.1,253.1,253.1,11
2009/7/23,16:18:00,253.2,253.2,253.2,253.2,12
2009/7/23,16:19:00,253.3,253.5,253.2,253.5,59
2009/7/23,16:20:00,253.5,253.7,253.5,253.7,54
2009/7/23,16:21:00,253.7,253.9,253.7,253.7,55
2009/7/23,16:22:00,253.6,253.6,253.2,253.2,15
2009/7/23,16:23:00,253.1,253.3,253.0,253.3,18
2009/7/23,16:24:00,253.1,253.3,253.1,253.3,13
2009/7/23,16:25:00,253.3,253.3,253.3,253.3,2
2009/7/23,16:26:00,253.3,253.3,253.3,253.3,8
2009/7/23,16:29:00,253.2,253.2,253.2,253.2,6
2009/7/23,16:30:00,253.1,253.1,253.1,253.1,3
2009/7/23,16:31:00,253.0,253.5,253.0,253.5,11
2009/7/23,16:32:00,253.5,253.8,253.5,253.8,41
2009/7/23,16:33:00,253.8,253.8,253.7,253.7,18
2009/7/23,16:34:00,253.6,253.7,253.5,253.7,11
2009/7/23,16:35:00,253.8,253.9,253.8,253.9,14
2009/7/23,16:36:00,253.9,254.1,253.9,253.9,61
2009/7/23,16:37:00,254.0,254.1,253.9,254.0,16
2009/7/23,16:38:00,254.0,254.0,253.9,253.9,5
2009/7/23,16:39:00,253.9,253.9,253.9,253.9,2
2009/7/23,16:40:00,253.9,254.0,253.9,254.0,9
2009/7/23,16:41:00,254.0,254.0,253.8,253.8,33
2009/7/23,16:42:00,253.7,253.7,253.7,253.7,19
2009/7/23,16:43:00,253.7,253.7,253.7,253.7,5
2009/7/23,16:44:00,253.7,253.7,253.7,253.7,1
2009/7/23,16:45:00,253.7,253.7,253.7,253.7,2
2009/7/23,16:46:00,253.6,253.6,253.6,253.6,3
2009/7/23,16:47:00,253.6,253.6,253.6,253.6,1
2009/7/23,16:49:00,253.7,253.7,253.7,253.7,1
2009/7/23,16:50:00,253.7,253.7,253.7,253.7,3
2009/7/23,16:53:00,253.8,253.8,253.8,253.8,1
2009/7/23,16:57:00,253.9,253.9,253.9,253.9,8
2009/7/23,16:58:00,254.0,254.2,254.0,254.2,29
2009/7/23,16:59:00,254.2,254.2,254.2,254.2,10
2009/7/23,17:00:00,254.2,254.3,254.2,254.3,12
2009/7/23,17:01:00,254.3,254.3,254.2,254.3,24
2009/7/23,17:02:00,254.3,254.3,254.3,254.3,7
2009/7/23,17:03:00,254.4,254.5,254.4,254.5,14
2009/7/23,17:04:00,254.5,254.5,254.5,254.5,3
2009/7/23,17:05:00,254.5,254.5,254.5,254.5,7
2009/7/23,17:06:00,254.4,254.4,254.4,254.4,1
2009/7/23,17:07:00,254.4,254.5,254.4,254.5,8
2009/7/23,17:08:00,254.5,254.5,254.5,254.5,1
2009/7/23,17:09:00,254.5,254.5,254.5,254.5,1
2009/7/23,17:10:00,254.6,254.6,254.6,254.6,1
2009/7/23,17:11:00,254.6,254.6,254.5,254.5,11
2009/7/23,17:13:00,254.4,254.4,254.4,254.4,6
2009/7/23,17:14:00,254.4,254.4,254.3,254.3,3
2009/7/23,17:15:00,254.3,254.3,254.3,254.3,3
2009/7/23,17:16:00,254.3,254.3,254.3,254.3,1
2009/7/23,17:17:00,254.3,254.3,254.3,254.3,2
2009/7/23,17:18:00,254.3,254.3,254.2,254.2,2
2009/7/23,17:19:00,254.2,254.2,254.2,254.2,6
2009/7/23,17:20:00,254.1,254.3,254.0,254.3,14
2009/7/23,17:22:00,254.1,254.1,254.1,254.1,2
2009/7/23,17:26:00,254.1,254.1,254.0,254.0,3
2009/7/23,17:27:00,254.2,254.2,254.2,254.2,1
2009/7/23,17:28:00,254.1,254.1,254.0,254.1,3
2009/7/23,17:29:00,254.2,254.3,254.2,254.3,2
2009/7/23,17:33:00,254.2,254.2,254.2,254.2,2
2009/7/23,17:35:00,254.0,254.0,254.0,254.0,1
2009/7/23,17:37:00,254.0,254.0,254.0,254.0,2
2009/7/23,17:38:00,254.0,254.0,254.0,254.0,1
2009/7/23,17:40:00,254.1,254.1,254.0,254.0,2
2009/7/23,17:42:00,254.0,254.0,254.0,254.0,2
2009/7/23,17:46:00,253.9,253.9,253.7,253.7,10
2009/7/23,17:48:00,253.7,253.7,253.7,253.7,5
2009/7/23,17:49:00,253.8,253.8,253.7,253.7,7
2009/7/23,17:50:00,253.7,253.7,253.7,253.7,7
2009/7/23,17:51:00,253.7,253.7,253.7,253.7,1
2009/7/23,17:56:00,253.7,253.7,253.7,253.7,3
2009/7/23,17:57:00,253.7,253.7,253.7,253.7,3
2009/7/23,17:59:00,253.6,253.6,253.6,253.6,7
2009/7/23,18:02:00,253.6,253.6,253.6,253.6,7
2009/7/23,18:03:00,253.6,253.6,253.6,253.6,2
2009/7/23,18:04:00,253.6,253.6,253.6,253.6,5
2009/7/23,18:10:00,253.6,253.6,253.6,253.6,3
2009/7/23,18:14:00,253.7,253.8,253.7,253.8,6
2009/7/23,18:21:00,253.8,253.8,253.8,253.8,1
2009/7/23,18:27:00,253.9,253.9,253.9,253.9,2
2009/7/23,18:28:00,254.1,254.1,254.1,254.1,1
2009/7/23,18:31:00,253.7,253.7,253.7,253.7,2
2009/7/23,18:33:00,253.8,253.8,253.8,253.8,1
2009/7/23,18:34:00,253.6,253.6,253.6,253.6,1
2009/7/23,18:35:00,253.6,253.6,253.6,253.6,1
2009/7/23,18:44:00,253.6,253.6,253.6,253.6,2
2009/7/23,18:45:00,253.6,253.7,253.6,253.7,5
2009/7/23,18:46:00,253.7,253.7,253.7,253.7,3
2009/7/23,18:52:00,253.6,253.6,253.6,253.6,10
2009/7/23,18:53:00,253.5,253.5,253.5,253.5,3
2009/7/23,18:54:00,253.5,253.5,253.5,253.5,1
2009/7/23,19:00:00,253.6,253.6,253.6,253.6,6
2009/7/23,19:01:00,253.5,253.5,253.5,253.5,1
2009/7/23,19:03:00,253.6,253.6,253.6,253.6,6
2009/7/23,19:04:00,253.5,253.5,253.5,253.5,2
2009/7/23,19:05:00,253.5,253.5,253.5,253.5,4
2009/7/23,19:07:00,253.6,253.6,253.6,253.6,2
2009/7/23,19:09:00,253.5,253.5,253.5,253.5,3
2009/7/23,19:10:00,253.5,253.5,253.5,253.5,2
2009/7/23,19:11:00,253.5,253.5,253.5,253.5,1
2009/7/23,19:12:00,253.5,253.5,253.5,253.5,2
2009/7/23,19:18:00,253.4,253.4,253.4,253.4,2
2009/7/23,19:21:00,253.4,253.4,253.3,253.3,4
2009/7/23,19:22:00,253.3,253.3,253.3,253.3,1
2009/7/23,19:23:00,253.3,253.3,253.3,253.3,2
2009/7/23,19:25:00,253.4,253.4,253.3,253.3,2
2009/7/23,19:27:00,253.2,253.2,253.2,253.2,2
2009/7/23,19:28:00,253.3,253.3,253.3,253.3,1
2009/7/23,19:29:00,253.3,253.3,253.3,253.3,1
2009/7/23,19:30:00,253.3,253.3,253.3,253.3,1
2009/7/23,19:31:00,253.3,253.4,253.3,253.4,10
2009/7/23,19:33:00,253.4,253.4,253.4,253.4,4
2009/7/23,19:34:00,253.5,253.6,253.5,253.6,8
2009/7/23,19:36:00,253.6,253.6,253.6,253.6,6
2009/7/23,19:38:00,253.6,253.6,253.6,253.6,4
2009/7/23,19:44:00,254.0,254.1,254.0,254.1,5
2009/7/23,19:45:00,254.2,254.2,254.2,254.2,7
2009/7/23,19:47:00,254.1,254.1,254.0,254.0,5
2009/7/23,19:50:00,254.0,254.0,254.0,254.0,3
2009/7/23,20:08:00,254.0,254.0,254.0,254.0,3
2009/7/23,20:11:00,254.0,254.0,254.0,254.0,3
2009/7/23,20:19:00,254.0,254.0,254.0,254.0,1
2009/7/23,20:28:00,254.0,254.0,254.0,254.0,2
2009/7/23,20:29:00,253.9,253.9,253.9,253.9,1
2009/7/23,20:30:00,253.9,253.9,253.9,253.9,1
2009/7/23,20:31:00,254.1,254.2,254.1,254.2,11
2009/7/23,20:41:00,254.2,254.2,254.2,254.2,1
2009/7/23,20:49:00,253.8,253.8,253.8,253.8,4
2009/7/23,20:51:00,253.8,253.8,253.8,253.8,1
2009/7/23,20:53:00,253.8,253.8,253.8,253.8,2
2009/7/23,20:54:00,253.8,253.8,253.8,253.8,2
2009/7/23,20:59:00,253.8,253.8,253.8,253.8,6
2009/7/23,21:05:00,253.6,253.6,253.5,253.5,3
2009/7/23,21:06:00,253.3,253.3,253.3,253.3,1
2009/7/23,21:17:00,253.4,253.4,253.4,253.4,1
2009/7/23,21:24:00,253.5,253.5,253.5,253.5,1
2009/7/23,21:28:00,253.5,253.6,253.5,253.6,12
2009/7/23,21:29:00,253.6,253.6,253.6,253.6,4
2009/7/23,21:30:00,253.6,253.6,253.6,253.6,2
2009/7/23,21:31:00,253.6,253.6,253.6,253.6,3
2009/7/23,21:32:00,253.7,254.2,253.7,254.2,25
2009/7/23,21:33:00,254.1,254.2,254.0,254.2,12
2009/7/23,21:34:00,254.2,254.2,254.2,254.2,1
2009/7/23,21:35:00,254.0,254.0,254.0,254.0,14
2009/7/23,21:36:00,254.0,254.2,254.0,254.2,3
2009/7/23,21:37:00,254.0,254.1,253.9,253.9,15
2009/7/23,21:38:00,253.9,254.1,253.9,254.1,13
2009/7/23,21:39:00,254.1,254.1,254.0,254.0,6
2009/7/23,21:40:00,253.8,254.0,253.8,254.0,12
2009/7/23,21:41:00,254.1,254.4,254.1,254.4,20
2009/7/23,21:43:00,254.4,254.4,254.4,254.4,1
2009/7/23,21:46:00,254.3,254.5,254.3,254.5,4
2009/7/23,21:47:00,254.5,254.8,254.4,254.8,50
2009/7/23,21:48:00,254.5,254.5,254.5,254.5,3
2009/7/23,21:49:00,254.4,254.4,254.4,254.4,1
2009/7/23,21:50:00,254.5,254.5,254.5,254.5,1
2009/7/23,21:53:00,254.6,254.6,254.6,254.6,1
2009/7/23,21:54:00,254.6,254.6,254.6,254.6,7
2009/7/23,21:56:00,254.6,254.8,254.5,254.8,8
2009/7/23,21:57:00,254.7,255.0,254.7,255.0,39
2009/7/23,21:58:00,255.1,255.1,254.9,255.1,25
2009/7/23,21:59:00,255.2,255.4,255.2,255.3,59
2009/7/23,22:00:00,255.1,255.1,255.1,255.1,1
2009/7/23,22:01:00,255.1,255.2,254.9,254.9,10
2009/7/23,22:04:00,254.9,254.9,254.9,254.9,1
2009/7/23,22:07:00,254.9,255.1,254.9,255.1,11
2009/7/23,22:08:00,255.2,255.2,255.2,255.2,1
2009/7/23,22:09:00,255.3,255.5,255.3,255.5,12
2009/7/23,22:10:00,255.5,255.6,255.5,255.6,8
2009/7/23,22:11:00,255.5,255.5,255.5,255.5,1
2009/7/23,22:12:00,255.6,255.6,255.6,255.6,1
2009/7/23,22:14:00,255.6,255.6,255.6,255.6,4
2009/7/23,22:15:00,255.6,255.6,255.4,255.4,4
2009/7/23,22:16:00,255.5,255.5,255.5,255.5,1
2009/7/23,22:17:00,255.5,255.6,255.5,255.6,8
2009/7/23,22:18:00,255.7,255.9,255.7,255.9,18
2009/7/23,22:19:00,256.0,256.1,256.0,256.1,17
2009/7/23,22:20:00,256.1,256.2,256.1,256.2,13
2009/7/23,22:21:00,256.2,256.2,256.2,256.2,44
2009/7/23,22:23:00,256.0,256.2,256.0,256.2,6
2009/7/23,22:24:00,256.1,256.3,256.1,256.1,6
2009/7/23,22:27:00,256.0,256.0,255.9,255.9,2
2009/7/23,22:28:00,255.8,255.8,255.8,255.8,1
2009/7/23,22:29:00,255.8,255.8,255.7,255.7,4
2009/7/23,22:31:00,255.7,255.7,255.7,255.7,1
2009/7/23,22:32:00,255.8,255.8,255.8,255.8,3
2009/7/23,22:33:00,255.8,256.1,255.8,256.1,6
2009/7/23,22:34:00,256.1,256.4,256.1,256.4,17
2009/7/23,22:35:00,256.6,256.6,256.6,256.6,2
2009/7/23,22:36:00,256.6,256.7,256.6,256.7,6
2009/7/23,22:38:00,256.6,257.2,256.6,257.2,48
2009/7/23,22:40:00,257.1,257.1,257.1,257.1,4
2009/7/23,22:41:00,257.1,257.2,257.1,257.1,9
2009/7/23,22:42:00,257.1,257.1,257.0,257.0,9
2009/7/23,22:43:00,257.0,257.0,257.0,257.0,3
2009/7/23,22:44:00,257.2,257.2,257.1,257.1,3
2009/7/23,22:45:00,257.1,257.1,257.0,257.0,6
2009/7/23,22:46:00,257.0,257.0,257.0,257.0,5
2009/7/23,22:47:00,257.1,257.1,257.0,257.0,12
2009/7/23,22:48:00,257.1,257.2,257.0,257.1,11
2009/7/23,22:49:00,257.1,257.1,257.0,257.0,15
2009/7/23,22:51:00,257.0,257.0,257.0,257.0,7
2009/7/23,22:52:00,257.1,257.2,257.0,257.1,15
2009/7/23,22:53:00,256.9,257.0,256.9,257.0,4
2009/7/23,22:54:00,256.9,257.0,256.7,257.0,44
2009/7/23,22:55:00,257.1,257.5,257.0,257.4,102
2009/7/24,08:46:00,256.9,256.9,256.0,256.2,1415
2009/7/24,08:47:00,256.3,256.4,255.9,255.9,203
2009/7/24,08:48:00,255.9,256.0,255.7,255.8,214
2009/7/24,08:49:00,255.9,256.1,255.9,256.1,105
2009/7/24,08:50:00,256.1,256.2,256.1,256.1,108
2009/7/24,08:51:00,256.1,256.1,255.9,256.0,80
2009/7/24,08:52:00,256.0,256.0,256.0,256.0,85
2009/7/24,08:53:00,256.0,256.0,256.0,256.0,39
2009/7/24,08:54:00,256.0,256.1,255.8,255.8,139
2009/7/24,08:55:00,255.8,256.0,255.7,256.0,109
2009/7/24,08:56:00,255.9,255.9,255.4,255.7,203
2009/7/24,08:57:00,255.7,256.0,255.7,255.9,161
2009/7/24,08:58:00,256.0,256.0,255.8,256.0,94
2009/7/24,08:59:00,255.9,256.0,255.8,255.8,83
2009/7/24,09:00:00,255.8,255.9,255.8,255.8,38
2009/7/24,09:01:00,255.8,256.0,255.4,255.4,387
2009/7/24,09:02:00,255.4,255.9,255.2,255.8,556
2009/7/24,09:03:00,255.7,255.8,255.3,255.4,390
2009/7/24,09:04:00,255.4,255.4,255.1,255.2,287
2009/7/24,09:05:00,255.2,255.2,254.9,255.1,229
2009/7/24,09:06:00,255.1,255.2,254.9,255.2,253
2009/7/24,09:07:00,255.2,255.5,255.1,255.5,135
2009/7/24,09:08:00,255.5,255.8,255.4,255.7,217
2009/7/24,09:09:00,255.7,255.7,255.5,255.6,95
2009/7/24,09:10:00,255.6,255.7,255.5,255.5,143
2009/7/24,09:11:00,255.5,255.7,255.4,255.5,191
2009/7/24,09:12:00,255.5,255.6,255.5,255.6,157
2009/7/24,09:13:00,255.6,255.6,255.5,255.6,44
2009/7/24,09:14:00,255.7,256.0,255.5,256.0,275
2009/7/24,09:15:00,256.0,256.0,255.8,255.8,103
2009/7/24,09:16:00,255.8,256.0,255.4,255.4,193
2009/7/24,09:17:00,255.4,255.5,255.2,255.2,225
2009/7/24,09:18:00,255.3,255.3,255.0,255.2,315
2009/7/24,09:19:00,255.2,255.2,255.1,255.1,60
2009/7/24,09:20:00,255.1,255.3,255.0,255.2,111
2009/7/24,09:21:00,255.2,255.3,255.0,255.2,101
2009/7/24,09:22:00,255.2,255.3,255.1,255.3,47
2009/7/24,09:23:00,255.2,255.3,254.6,254.7,181
2009/7/24,09:24:00,254.7,254.9,254.6,254.7,357
2009/7/24,09:25:00,254.7,254.8,254.4,254.7,406
2009/7/24,09:26:00,254.6,254.9,254.6,254.7,260
2009/7/24,09:27:00,254.7,255.0,254.7,255.0,98
2009/7/24,09:28:00,255.0,255.0,254.9,255.0,54
2009/7/24,09:29:00,254.9,255.3,254.9,255.2,136
2009/7/24,09:30:00,255.2,255.2,255.1,255.1,47
2009/7/24,09:31:00,255.2,255.5,254.9,255.3,219
2009/7/24,09:32:00,255.3,255.3,255.2,255.2,51
2009/7/24,09:33:00,255.2,255.3,255.1,255.3,43
2009/7/24,09:34:00,255.3,255.3,254.9,255.0,57
2009/7/24,09:35:00,255.0,255.0,254.9,254.9,67
2009/7/24,09:36:00,254.9,254.9,254.6,254.6,137
2009/7/24,09:37:00,254.5,254.8,254.4,254.8,105
2009/7/24,09:38:00,254.9,255.1,254.9,255.1,102
2009/7/24,09:39:00,255.1,255.2,254.8,254.8,77
2009/7/24,09:40:00,254.8,254.9,254.8,254.9,40
2009/7/24,09:41:00,255.0,255.0,254.6,254.7,208
2009/7/24,09:42:00,254.7,254.7,254.3,254.4,173
2009/7/24,09:43:00,254.4,254.6,254.3,254.5,136
2009/7/24,09:44:00,254.5,254.6,254.4,254.5,75
2009/7/24,09:45:00,254.5,254.7,254.4,254.7,68
2009/7/24,09:46:00,254.7,254.7,254.0,254.4,399
2009/7/24,09:47:00,254.3,254.4,254.1,254.1,86
2009/7/24,09:48:00,254.0,254.2,253.8,254.2,228
2009/7/24,09:49:00,254.2,254.2,254.0,254.2,82
2009/7/24,09:50:00,254.2,254.3,254.1,254.2,67
2009/7/24,09:51:00,254.2,254.2,254.1,254.2,39
2009/7/24,09:52:00,254.3,254.5,254.3,254.5,75
2009/7/24,09:53:00,254.5,254.9,254.5,254.6,109
2009/7/24,09:54:00,254.7,254.9,254.7,254.9,40
2009/7/24,09:55:00,254.8,254.9,254.7,254.7,48
2009/7/24,09:56:00,254.7,254.9,254.7,254.8,71
2009/7/24,09:57:00,254.8,254.8,254.8,254.8,28
2009/7/24,09:58:00,254.8,254.9,254.8,254.9,29
2009/7/24,09:59:00,254.9,255.1,254.9,254.9,106
2009/7/24,10:00:00,254.8,254.9,254.7,254.9,52
2009/7/24,10:01:00,254.9,255.0,254.7,254.7,91
2009/7/24,10:02:00,254.7,254.9,254.6,254.8,52
2009/7/24,10:03:00,254.8,254.9,254.8,254.9,25
2009/7/24,10:04:00,254.9,254.9,254.8,254.8,46
2009/7/24,10:05:00,254.8,254.8,254.8,254.8,13
2009/7/24,10:06:00,254.8,254.9,254.8,254.8,16
2009/7/24,10:07:00,254.8,254.9,254.8,254.9,30
2009/7/24,10:08:00,254.9,255.1,254.9,255.1,72
2009/7/24,10:09:00,255.1,255.3,255.1,255.2,114
2009/7/24,10:10:00,255.3,255.3,255.0,255.0,108
2009/7/24,10:11:00,254.9,255.0,254.9,254.9,68
2009/7/24,10:12:00,254.9,255.0,254.9,254.9,47
2009/7/24,10:13:00,254.9,254.9,254.8,254.9,85
2009/7/24,10:14:00,254.9,255.0,254.8,254.9,37
2009/7/24,10:15:00,254.9,254.9,254.8,254.9,44
2009/7/24,10:16:00,254.9,255.0,254.9,255.0,48
2009/7/24,10:17:00,255.1,255.1,254.9,255.0,40
2009/7/24,10:18:00,255.0,255.3,255.0,255.2,90
2009/7/24,10:19:00,255.2,255.2,255.0,255.0,40
2009/7/24,10:20:00,255.0,255.0,254.9,255.0,21
2009/7/24,10:21:00,255.1,255.1,255.0,255.1,22
2009/7/24,10:22:00,255.1,255.2,255.1,255.2,48
2009/7/24,10:23:00,255.2,255.2,255.0,255.0,52
2009/7/24,10:24:00,255.0,255.0,254.7,254.7,150
2009/7/24,10:25:00,254.7,254.8,254.7,254.8,148
2009/7/24,10:26:00,254.8,254.8,254.5,254.5,160
2009/7/24,10:27:00,254.5,254.6,254.5,254.6,58
2009/7/24,10:28:00,254.6,254.6,254.4,254.5,217
2009/7/24,10:29:00,254.5,254.6,254.4,254.5,46
2009/7/24,10:30:00,254.5,254.5,254.4,254.4,76
2009/7/24,10:31:00,254.5,254.6,254.5,254.6,72
2009/7/24,10:32:00,254.6,254.6,254.4,254.4,54
2009/7/24,10:33:00,254.4,254.4,254.3,254.3,89
2009/7/24,10:34:00,254.3,254.4,254.3,254.4,138
2009/7/24,10:35:00,254.4,254.6,254.4,254.6,47
2009/7/24,10:36:00,254.5,254.7,254.5,254.7,15
2009/7/24,10:37:00,254.7,254.7,254.5,254.6,39
2009/7/24,10:38:00,254.6,254.6,254.6,254.6,8
2009/7/24,10:39:00,254.5,254.5,254.4,254.5,64
2009/7/24,10:40:00,254.4,254.5,254.4,254.5,20
2009/7/24,10:41:00,254.5,254.6,254.5,254.6,17
2009/7/24,10:42:00,254.7,255.0,254.7,254.9,80
2009/7/24,10:43:00,254.9,254.9,254.8,254.8,34
2009/7/24,10:44:00,254.8,254.8,254.7,254.7,4
2009/7/24,10:45:00,254.7,254.7,254.6,254.7,33
2009/7/24,10:46:00,254.7,254.9,254.7,254.8,46
2009/7/24,10:48:00,254.8,254.8,254.6,254.6,13
2009/7/24,10:49:00,254.7,254.7,254.7,254.7,10
2009/7/24,10:50:00,254.8,254.9,254.8,254.9,38
2009/7/24,10:51:00,255.0,255.1,255.0,255.0,52
2009/7/24,10:52:00,254.9,255.0,254.9,254.9,8
2009/7/24,10:54:00,255.0,255.1,255.0,255.0,22
2009/7/24,10:55:00,255.0,255.1,254.9,254.9,48
2009/7/24,10:56:00,254.9,254.9,254.9,254.9,17
2009/7/24,10:57:00,255.0,255.1,254.9,254.9,43
2009/7/24,10:58:00,254.9,254.9,254.7,254.7,59
2009/7/24,10:59:00,254.7,254.7,254.7,254.7,50
2009/7/24,11:00:00,254.8,254.8,254.8,254.8,4
2009/7/24,11:01:00,254.8,254.9,254.8,254.9,49
2009/7/24,11:02:00,254.9,254.9,254.8,254.8,36
2009/7/24,11:03:00,254.8,254.8,254.8,254.8,14
2009/7/24,11:04:00,254.8,254.8,254.8,254.8,8
2009/7/24,11:05:00,254.8,254.8,254.7,254.7,30
2009/7/24,11:06:00,254.7,254.7,254.7,254.7,19
2009/7/24,11:07:00,254.8,254.8,254.8,254.8,17
2009/7/24,11:08:00,254.7,254.8,254.7,254.8,111
2009/7/24,11:09:00,254.8,254.8,254.8,254.8,18
2009/7/24,11:10:00,254.9,255.0,254.9,255.0,104
2009/7/24,11:11:00,255.1,255.3,255.1,255.1,53
2009/7/24,11:12:00,255.1,255.2,255.1,255.2,29
2009/7/24,11:13:00,255.2,255.2,255.0,255.0,61
2009/7/24,11:14:00,255.0,255.1,255.0,255.0,7
2009/7/24,11:15:00,255.0,255.1,255.0,255.1,13
2009/7/24,11:16:00,255.2,255.2,255.2,255.2,24
2009/7/24,11:17:00,255.1,255.1,254.9,254.9,39
2009/7/24,11:18:00,254.9,254.9,254.6,254.7,55
2009/7/24,11:19:00,254.8,254.8,254.5,254.5,148
2009/7/24,11:20:00,254.4,254.5,254.4,254.5,24
2009/7/24,11:21:00,254.5,254.5,254.3,254.4,65
2009/7/24,11:22:00,254.5,254.6,254.5,254.6,31
2009/7/24,11:23:00,254.6,254.7,254.6,254.6,51
2009/7/24,11:24:00,254.6,254.6,254.3,254.3,34
2009/7/24,11:25:00,254.4,254.5,254.4,254.5,43
2009/7/24,11:26:00,254.5,254.5,254.5,254.5,29
2009/7/24,11:27:00,254.5,254.6,254.5,254.6,34
2009/7/24,11:28:00,254.6,254.8,254.6,254.8,36
2009/7/24,11:29:00,254.8,254.9,254.6,254.6,94
2009/7/24,11:30:00,254.6,254.6,254.6,254.6,11
2009/7/24,11:31:00,254.6,254.6,254.3,254.5,96
2009/7/24,11:32:00,254.5,254.8,254.5,254.8,51
2009/7/24,11:33:00,254.7,254.7,254.7,254.7,7
2009/7/24,11:34:00,254.6,254.7,254.6,254.6,70
2009/7/24,11:35:00,254.6,254.6,254.6,254.6,2
2009/7/24,11:36:00,254.7,254.7,254.7,254.7,10
2009/7/24,11:37:00,254.7,254.7,254.7,254.7,31
2009/7/24,11:38:00,254.8,255.0,254.8,254.8,105
2009/7/24,11:39:00,254.7,254.8,254.7,254.8,13
2009/7/24,11:40:00,254.7,254.8,254.7,254.8,30
2009/7/24,11:41:00,254.7,254.7,254.5,254.6,96
2009/7/24,11:42:00,254.6,254.7,254.6,254.7,30
2009/7/24,11:43:00,254.6,254.6,254.6,254.6,18
2009/7/24,11:45:00,254.6,254.6,254.1,254.1,205
2009/7/24,11:46:00,254.1,254.1,253.9,253.9,285
2009/7/24,11:47:00,254.0,254.1,253.9,254.1,108
2009/7/24,11:48:00,254.1,254.2,253.9,254.1,113
2009/7/24,11:49:00,254.1,254.2,254.1,254.2,37
2009/7/24,11:50:00,254.1,254.1,254.1,254.1,8
2009/7/24,11:51:00,254.1,254.1,254.0,254.1,49
2009/7/24,11:52:00,254.1,254.3,254.1,254.3,81
2009/7/24,11:53:00,254.3,254.3,254.2,254.2,9
2009/7/24,11:54:00,254.2,254.2,253.9,253.9,117
2009/7/24,11:55:00,253.9,254.1,253.9,254.1,76
2009/7/24,11:56:00,254.1,254.1,253.9,254.0,78
2009/7/24,11:57:00,253.9,254.2,253.9,254.2,17
2009/7/24,11:58:00,254.2,254.2,253.5,253.6,199
2009/7/24,11:59:00,253.6,253.9,253.6,253.8,80
2009/7/24,12:00:00,253.8,253.8,253.7,253.8,55
2009/7/24,12:01:00,253.8,254.0,253.5,253.8,171
2009/7/24,12:02:00,253.8,254.2,253.8,254.2,88
2009/7/24,12:03:00,254.2,254.2,254.1,254.1,33
2009/7/24,12:04:00,254.1,254.1,253.9,254.0,31
2009/7/24,12:05:00,254.0,254.0,254.0,254.0,15
2009/7/24,12:06:00,254.0,254.2,254.0,254.2,48
2009/7/24,12:07:00,254.2,254.2,254.2,254.2,23
2009/7/24,12:08:00,254.1,254.2,254.1,254.2,24
2009/7/24,12:09:00,254.2,254.3,254.2,254.2,21
2009/7/24,12:10:00,254.2,254.2,254.2,254.2,9
2009/7/24,12:11:00,254.2,254.2,254.2,254.2,5
2009/7/24,12:12:00,254.2,254.2,254.1,254.1,19
2009/7/24,12:13:00,254.1,254.3,254.1,254.3,23
2009/7/24,12:14:00,254.3,254.3,254.2,254.2,23
2009/7/24,12:15:00,254.2,254.2,254.2,254.2,4
2009/7/24,12:16:00,254.2,254.2,254.2,254.2,30
2009/7/24,12:17:00,254.1,254.2,254.1,254.1,14
2009/7/24,12:18:00,254.1,254.2,254.1,254.1,31
2009/7/24,12:19:00,254.1,254.1,254.0,254.0,37
2009/7/24,12:20:00,254.0,254.1,254.0,254.1,13
2009/7/24,12:21:00,254.0,254.0,253.8,253.9,22
2009/7/24,12:22:00,253.9,253.9,253.7,253.7,39
2009/7/24,12:23:00,253.7,253.8,253.6,253.8,50
2009/7/24,12:24:00,253.9,253.9,253.8,253.8,20
2009/7/24,12:25:00,253.8,253.8,253.4,253.6,132
2009/7/24,12:26:00,253.5,253.6,253.0,253.4,455
2009/7/24,12:27:00,253.3,253.4,253.1,253.2,127
2009/7/24,12:28:00,253.3,253.5,253.2,253.4,83
2009/7/24,12:29:00,253.4,253.6,253.4,253.5,174
2009/7/24,12:30:00,253.5,253.6,253.5,253.5,91
2009/7/24,12:31:00,253.5,253.8,253.5,253.7,58
2009/7/24,12:32:00,253.7,253.7,253.6,253.7,22
2009/7/24,12:33:00,253.7,253.7,253.5,253.6,39
2009/7/24,12:34:00,253.6,253.6,253.6,253.6,19
2009/7/24,12:35:00,253.6,253.6,253.6,253.6,23
2009/7/24,12:36:00,253.6,253.7,253.6,253.7,31
2009/7/24,12:37:00,253.7,253.8,253.7,253.8,24
2009/7/24,12:38:00,253.9,253.9,253.8,253.8,28
2009/7/24,12:39:00,253.8,253.9,253.8,253.8,13
2009/7/24,12:40:00,253.8,253.8,253.8,253.8,12
2009/7/24,12:41:00,253.8,253.8,253.8,253.8,9
2009/7/24,12:42:00,253.8,253.8,253.8,253.8,4
2009/7/24,12:43:00,253.7,253.9,253.7,253.9,19
2009/7/24,12:44:00,253.8,253.9,253.8,253.8,27
2009/7/24,12:45:00,253.8,253.9,253.8,253.9,21
2009/7/24,12:46:00,254.0,254.1,254.0,254.0,39
2009/7/24,12:47:00,254.0,254.1,254.0,254.0,79
2009/7/24,12:48:00,253.9,254.0,253.9,254.0,30
2009/7/24,12:49:00,254.0,254.0,254.0,254.0,15
2009/7/24,12:50:00,254.0,254.1,254.0,254.0,21
2009/7/24,12:51:00,253.9,254.0,253.9,254.0,3
2009/7/24,12:52:00,253.9,254.0,253.9,254.0,5
2009/7/24,12:53:00,254.0,254.0,253.8,253.9,12
2009/7/24,12:54:00,253.8,253.9,253.8,253.9,8
2009/7/24,12:55:00,253.8,253.8,253.7,253.7,36
2009/7/24,12:56:00,253.7,253.9,253.7,253.8,20
2009/7/24,12:57:00,253.8,253.9,253.7,253.7,46
2009/7/24,12:58:00,253.8,253.8,253.5,253.6,181
2009/7/24,12:59:00,253.7,253.8,253.6,253.6,14
2009/7/24,13:00:00,253.6,253.8,253.6,253.8,12
2009/7/24,13:01:00,253.8,253.9,253.6,253.6,43
2009/7/24,13:02:00,253.7,253.7,253.7,253.7,2
2009/7/24,13:03:00,253.6,253.7,253.5,253.6,19
2009/7/24,13:04:00,253.6,253.6,253.3,253.3,58
2009/7/24,13:05:00,253.4,253.5,253.2,253.2,112
2009/7/24,13:06:00,253.2,253.3,253.1,253.2,53
2009/7/24,13:07:00,253.2,253.4,253.2,253.4,24
2009/7/24,13:08:00,253.4,253.5,253.4,253.5,23
2009/7/24,13:09:00,253.4,253.4,253.4,253.4,19
2009/7/24,13:10:00,253.3,253.3,253.2,253.2,55
2009/7/24,13:11:00,253.3,253.3,253.0,253.1,107
2009/7/24,13:12:00,253.1,253.2,252.8,252.9,187
2009/7/24,13:13:00,252.8,253.0,252.8,253.0,151
2009/7/24,13:14:00,253.0,253.0,252.7,252.9,216
2009/7/24,13:15:00,252.9,253.1,252.9,252.9,173
2009/7/24,13:16:00,252.9,253.0,252.8,252.8,160
2009/7/24,13:17:00,252.7,253.0,252.6,252.8,178
2009/7/24,13:18:00,252.8,253.1,252.8,253.0,143
2009/7/24,13:19:00,253.0,253.2,253.0,253.1,126
2009/7/24,13:20:00,253.0,253.4,253.0,253.4,186
2009/7/24,13:21:00,253.3,253.4,253.2,253.4,183
2009/7/24,13:22:00,253.4,253.5,253.3,253.3,88
2009/7/24,13:23:00,253.3,253.5,253.2,253.2,118
2009/7/24,13:24:00,253.3,253.3,253.2,253.2,53
2009/7/24,13:25:00,253.2,253.3,253.2,253.2,56
2009/7/24,13:26:00,253.3,253.5,253.3,253.4,172
2009/7/24,13:27:00,253.5,253.6,253.3,253.6,159
2009/7/24,13:28:00,253.6,253.6,253.4,253.5,114
2009/7/24,13:29:00,253.5,253.6,253.4,253.6,190
2009/7/24,13:30:00,253.6,253.7,253.5,253.6,293
2009/7/24,13:31:00,253.6,254.2,253.6,253.8,670
2009/7/24,13:32:00,253.8,253.9,253.6,253.7,154
2009/7/24,13:33:00,253.6,253.9,253.6,253.7,140
2009/7/24,13:34:00,253.6,253.7,253.6,253.7,64
2009/7/24,13:35:00,253.6,253.7,253.5,253.7,78
2009/7/24,13:36:00,253.7,253.8,253.7,253.7,33
2009/7/24,13:37:00,253.7,253.9,253.7,253.8,51
2009/7/24,13:38:00,253.8,253.9,253.8,253.8,79
2009/7/24,13:39:00,253.9,254.0,253.9,254.0,124
2009/7/24,13:40:00,254.0,254.1,253.9,254.1,98
2009/7/24,13:41:00,254.1,254.2,253.9,254.0,215
2009/7/24,13:42:00,254.0,254.0,253.8,253.9,210
2009/7/24,13:43:00,253.9,254.0,253.7,253.9,210
2009/7/24,13:44:00,253.9,254.0,253.9,254.0,69
2009/7/24,13:45:00,253.9,253.9,253.8,253.8,56
2009/7/24,14:46:00,253.8,254.4,253.8,254.3,76
2009/7/24,14:47:00,254.3,254.4,254.3,254.4,13
2009/7/24,14:48:00,254.5,254.5,254.4,254.4,4
2009/7/24,14:49:00,254.6,254.6,254.5,254.6,5
2009/7/24,14:50:00,254.6,254.6,254.5,254.5,14
2009/7/24,14:51:00,254.5,254.6,254.5,254.6,3
2009/7/24,14:52:00,254.6,254.7,254.6,254.7,5
2009/7/24,14:53:00,254.7,254.7,254.6,254.6,10
2009/7/24,14:54:00,254.7,254.7,254.7,254.7,45
2009/7/24,14:55:00,254.7,254.7,254.7,254.7,10
2009/7/24,14:57:00,254.7,254.7,254.7,254.7,5
2009/7/24,14:58:00,254.6,254.6,254.4,254.4,4
2009/7/24,14:59:00,254.4,254.4,254.4,254.4,3
2009/7/24,15:00:00,254.4,254.6,254.4,254.4,20
2009/7/24,15:01:00,254.4,254.6,254.4,254.5,18
2009/7/24,15:02:00,254.5,254.5,254.3,254.3,7
2009/7/24,15:03:00,254.3,254.3,254.2,254.2,8
2009/7/24,15:04:00,254.2,254.2,254.1,254.1,9
2009/7/24,15:05:00,254.2,254.2,254.0,254.0,14
2009/7/24,15:06:00,254.0,254.0,254.0,254.0,3
2009/7/24,15:10:00,253.9,253.9,253.9,253.9,7
2009/7/24,15:11:00,254.0,254.0,253.9,253.9,3
2009/7/24,15:12:00,253.9,253.9,253.9,253.9,1
2009/7/24,15:14:00,253.8,253.8,253.7,253.7,6
2009/7/24,15:16:00,254.0,254.0,253.8,253.8,6
2009/7/24,15:18:00,254.1,254.1,254.1,254.1,2
2009/7/24,15:21:00,254.2,254.3,254.2,254.3,8
2009/7/24,15:23:00,254.2,254.2,254.2,254.2,4
2009/7/24,15:25:00,254.2,254.2,254.1,254.1,3
2009/7/24,15:26:00,254.1,254.2,254.1,254.2,4
2009/7/24,15:30:00,254.2,254.2,254.2,254.2,4
2009/7/24,15:31:00,254.3,254.3,254.3,254.3,3
2009/7/24,15:32:00,254.4,254.4,254.4,254.4,9
2009/7/24,15:33:00,254.3,254.4,254.3,254.4,20
2009/7/24,15:34:00,254.4,254.5,254.4,254.5,10
2009/7/24,15:36:00,254.5,254.5,254.5,254.5,1
2009/7/24,15:38:00,254.5,254.5,254.5,254.5,3
2009/7/24,15:42:00,254.5,254.6,254.5,254.5,7
2009/7/24,15:44:00,254.6,254.6,254.6,254.6,12
2009/7/24,15:46:00,254.6,254.6,254.6,254.6,1
2009/7/24,15:48:00,254.6,254.6,254.6,254.6,1
2009/7/24,15:50:00,254.6,254.6,254.6,254.6,4
2009/7/24,15:51:00,254.5,254.5,254.5,254.5,1
2009/7/24,15:53:00,254.6,254.6,254.6,254.6,1
2009/7/24,15:54:00,254.6,254.6,254.6,254.6,4
2009/7/24,15:55:00,254.7,254.8,254.7,254.7,16
2009/7/24,15:56:00,254.8,254.9,254.8,254.9,22
2009/7/24,15:57:00,254.9,254.9,254.8,254.9,22
2009/7/24,15:58:00,254.9,254.9,254.9,254.9,3
2009/7/24,15:59:00,254.9,254.9,254.9,254.9,1
2009/7/24,16:00:00,254.8,254.8,254.8,254.8,2
2009/7/24,16:01:00,254.9,254.9,254.9,254.9,4
2009/7/24,16:02:00,254.9,254.9,254.9,254.9,1
2009/7/24,16:03:00,254.9,254.9,254.5,254.8,31
2009/7/24,16:04:00,254.7,254.7,254.7,254.7,7
2009/7/24,16:05:00,254.7,254.8,254.7,254.8,7
2009/7/24,16:06:00,254.9,254.9,254.9,254.9,2
2009/7/24,16:08:00,255.0,255.1,255.0,255.1,56
2009/7/24,16:09:00,255.1,255.1,255.1,255.1,1
2009/7/24,16:10:00,255.2,255.2,255.2,255.2,1
2009/7/24,16:12:00,255.1,255.1,255.1,255.1,2
2009/7/24,16:13:00,255.0,255.0,255.0,255.0,1
2009/7/24,16:14:00,255.1,255.3,255.1,255.3,7
2009/7/24,16:15:00,255.3,255.5,255.3,255.5,17
2009/7/24,16:16:00,255.5,255.7,255.5,255.6,20
2009/7/24,16:17:00,255.6,255.6,255.6,255.6,10
2009/7/24,16:18:00,255.5,255.6,255.5,255.6,3
2009/7/24,16:19:00,255.7,255.7,255.6,255.6,7
2009/7/24,16:20:00,255.6,255.6,255.6,255.6,1
2009/7/24,16:21:00,255.7,255.7,255.7,255.7,1
2009/7/24,16:22:00,255.5,255.5,255.4,255.4,6
2009/7/24,16:23:00,255.5,255.5,255.5,255.5,2
2009/7/24,16:27:00,255.5,255.5,255.5,255.5,18
2009/7/24,16:29:00,255.5,255.5,255.5,255.5,3
2009/7/24,16:30:00,255.4,255.5,255.4,255.5,2
2009/7/24,16:31:00,255.3,255.3,255.3,255.3,2
2009/7/24,16:33:00,255.6,255.6,255.5,255.5,3
2009/7/24,16:34:00,255.4,255.4,255.4,255.4,2
2009/7/24,16:40:00,255.5,255.5,255.5,255.5,6
2009/7/24,16:41:00,255.5,255.5,255.5,255.5,9
2009/7/24,16:42:00,255.4,255.4,255.4,255.4,4
2009/7/24,16:43:00,255.4,255.4,255.4,255.4,1
2009/7/24,16:50:00,255.4,255.4,255.3,255.3,6
2009/7/24,16:51:00,255.5,255.6,255.5,255.5,12
2009/7/24,16:58:00,255.4,255.4,255.2,255.3,16
2009/7/24,16:59:00,255.3,255.3,255.3,255.3,2
2009/7/24,17:01:00,255.3,255.3,255.3,255.3,3
2009/7/24,17:02:00,255.3,255.3,255.3,255.3,1
2009/7/24,17:03:00,255.4,255.4,255.4,255.4,1
2009/7/24,17:04:00,255.4,255.4,255.3,255.3,2
2009/7/24,17:09:00,255.3,255.3,255.3,255.3,1
2009/7/24,17:10:00,255.3,255.3,255.3,255.3,1
2009/7/24,17:12:00,255.3,255.3,255.3,255.3,1
2009/7/24,17:15:00,255.3,255.3,255.3,255.3,2
2009/7/24,17:16:00,255.2,255.2,255.1,255.1,6
2009/7/24,17:25:00,255.2,255.2,255.1,255.1,10
2009/7/24,17:27:00,255.3,255.4,255.3,255.4,4
2009/7/24,17:33:00,255.4,255.4,255.4,255.4,2
2009/7/24,17:45:00,255.2,255.2,254.8,254.9,21
2009/7/24,17:46:00,255.0,255.0,255.0,255.0,2
2009/7/24,17:47:00,254.9,255.0,254.8,255.0,13
2009/7/24,17:50:00,255.0,255.0,255.0,255.0,10
2009/7/24,17:52:00,255.0,255.0,255.0,255.0,2
2009/7/24,17:54:00,255.2,255.2,255.2,255.2,1
2009/7/24,17:55:00,255.3,255.4,255.3,255.4,2
2009/7/24,17:56:00,255.5,255.5,255.5,255.5,1
2009/7/24,17:57:00,255.6,255.6,255.6,255.6,2
2009/7/24,17:59:00,255.6,255.7,255.6,255.7,2
2009/7/24,18:00:00,255.7,255.7,255.7,255.7,3
2009/7/24,18:09:00,255.6,255.6,255.6,255.6,8
2009/7/24,18:10:00,255.5,255.5,255.5,255.5,1
2009/7/24,18:11:00,255.5,255.5,255.5,255.5,1
2009/7/24,18:14:00,255.5,255.5,255.5,255.5,7
2009/7/24,18:15:00,255.4,255.4,255.4,255.4,3
2009/7/24,18:23:00,255.4,255.4,255.4,255.4,6
2009/7/24,18:25:00,255.3,255.3,255.3,255.3,2
2009/7/24,18:29:00,255.2,255.2,255.2,255.2,4
2009/7/24,18:30:00,255.0,255.0,255.0,255.0,1
2009/7/24,18:31:00,255.0,255.0,255.0,255.0,4
2009/7/24,18:52:00,255.2,255.2,255.2,255.2,7
2009/7/24,19:09:00,255.4,255.4,255.4,255.4,4
2009/7/24,19:32:00,255.5,255.5,255.4,255.4,2
2009/7/24,19:33:00,255.4,255.4,255.4,255.4,1
2009/7/24,19:34:00,255.5,255.5,255.5,255.5,2
2009/7/24,19:44:00,255.5,255.5,255.5,255.5,2
2009/7/24,19:45:00,255.5,255.5,255.5,255.5,2
2009/7/24,19:46:00,255.4,255.4,255.4,255.4,1
2009/7/24,19:49:00,255.5,255.5,255.5,255.5,5
2009/7/24,20:00:00,255.6,255.6,255.6,255.6,5
2009/7/24,20:04:00,255.4,255.4,255.4,255.4,2
2009/7/24,20:12:00,255.4,255.4,255.4,255.4,1
2009/7/24,20:15:00,255.3,255.3,255.3,255.3,1
2009/7/24,20:17:00,255.2,255.2,255.2,255.2,1
2009/7/24,20:18:00,255.2,255.3,255.2,255.3,5
2009/7/24,20:19:00,255.1,255.1,255.1,255.1,1
2009/7/24,20:21:00,255.1,255.1,255.1,255.1,1
2009/7/24,20:23:00,255.1,255.1,255.1,255.1,1
2009/7/24,20:24:00,255.1,255.1,255.1,255.1,7
2009/7/24,20:25:00,254.9,254.9,254.9,254.9,3
2009/7/24,20:26:00,254.9,255.3,254.9,255.3,10
2009/7/24,20:27:00,255.3,255.3,255.1,255.1,4
2009/7/24,20:45:00,254.9,254.9,254.9,254.9,1
2009/7/24,20:53:00,254.7,254.7,254.7,254.7,1
2009/7/24,20:56:00,254.6,254.6,254.6,254.6,1
2009/7/24,20:59:00,254.6,254.7,254.6,254.7,3
2009/7/24,21:00:00,254.8,254.8,254.8,254.8,1
2009/7/24,21:01:00,254.9,254.9,254.9,254.9,1
2009/7/24,21:02:00,255.0,255.0,255.0,255.0,1
2009/7/24,21:04:00,254.9,254.9,254.9,254.9,1
2009/7/24,21:08:00,254.9,254.9,254.9,254.9,1
2009/7/24,21:10:00,254.9,254.9,254.9,254.9,3
2009/7/24,21:16:00,255.0,255.0,255.0,255.0,3
2009/7/24,21:17:00,255.0,255.1,254.9,254.9,11
2009/7/24,21:18:00,254.9,255.0,254.9,255.0,7
2009/7/24,21:19:00,254.9,255.1,254.9,255.1,12
2009/7/24,21:21:00,254.9,254.9,254.9,254.9,6
2009/7/24,21:25:00,255.0,255.1,255.0,255.1,18
2009/7/24,21:26:00,254.9,254.9,254.9,254.9,4
2009/7/24,21:30:00,255.1,255.1,255.1,255.1,2
2009/7/24,21:31:00,255.1,255.2,255.1,255.2,9
2009/7/24,21:32:00,254.9,254.9,254.9,254.9,5
2009/7/24,21:33:00,255.1,255.2,255.1,255.2,4
2009/7/24,21:34:00,255.3,255.4,255.3,255.4,6
2009/7/24,21:35:00,255.4,255.4,255.4,255.4,1
2009/7/24,21:38:00,255.3,255.4,255.3,255.4,8
2009/7/24,21:39:00,255.5,255.5,255.5,255.5,5
2009/7/24,21:40:00,255.2,255.2,254.9,254.9,9
2009/7/24,21:42:00,255.4,255.5,255.4,255.5,2
2009/7/24,21:43:00,255.6,255.9,255.6,255.7,16
2009/7/24,21:44:00,255.8,256.2,255.8,256.2,16
2009/7/24,21:45:00,256.1,256.1,255.6,255.6,4
2009/7/24,21:46:00,255.7,255.7,255.5,255.6,9
2009/7/24,21:48:00,255.9,255.9,255.9,255.9,2
2009/7/24,21:50:00,255.6,255.7,255.4,255.7,7
2009/7/24,21:52:00,255.2,255.2,255.0,255.0,10
2009/7/24,21:53:00,255.0,255.0,254.8,254.9,11
2009/7/24,21:54:00,254.8,255.2,254.8,255.2,26
2009/7/24,21:55:00,255.2,255.2,254.8,254.8,23
2009/7/24,21:56:00,254.8,254.8,254.8,254.8,11
2009/7/24,21:57:00,254.6,254.6,254.3,254.3,53
2009/7/24,21:58:00,254.4,254.4,254.2,254.2,16
2009/7/24,21:59:00,254.2,254.3,254.1,254.3,19
2009/7/24,22:00:00,254.3,254.4,254.3,254.4,2
2009/7/24,22:01:00,254.3,254.3,254.0,254.1,20
2009/7/24,22:02:00,254.2,254.2,254.0,254.0,31
2009/7/24,22:04:00,254.1,254.1,254.1,254.1,20
2009/7/24,22:05:00,254.1,254.5,254.1,254.5,2
2009/7/24,22:06:00,254.5,254.5,254.3,254.3,2
2009/7/24,22:08:00,254.7,254.7,254.7,254.7,2
2009/7/24,22:10:00,254.4,254.4,254.4,254.4,2
2009/7/24,22:12:00,254.4,254.4,254.4,254.4,9
2009/7/24,22:13:00,254.3,254.3,254.3,254.3,10
2009/7/24,22:14:00,254.6,254.6,254.6,254.6,1
2009/7/24,22:16:00,254.5,254.5,254.5,254.5,1
2009/7/24,22:17:00,254.5,254.5,254.3,254.3,12
2009/7/24,22:19:00,254.5,254.7,254.5,254.7,2
2009/7/24,22:22:00,254.6,254.6,254.4,254.4,11
2009/7/24,22:23:00,254.4,254.4,254.4,254.4,2
2009/7/24,22:25:00,254.6,254.6,254.6,254.6,2
2009/7/24,22:26:00,254.7,254.7,254.5,254.5,4
2009/7/24,22:28:00,254.4,254.4,254.4,254.4,2
2009/7/24,22:29:00,254.8,254.9,254.5,254.8,7
2009/7/24,22:30:00,254.9,255.0,254.9,255.0,3
2009/7/24,22:31:00,255.1,255.2,255.1,255.2,2
2009/7/24,22:32:00,255.2,255.2,255.2,255.2,4
2009/7/24,22:34:00,255.0,255.0,255.0,255.0,9
2009/7/24,22:35:00,254.9,254.9,254.9,254.9,1
2009/7/24,22:36:00,255.0,255.0,255.0,255.0,1
2009/7/24,22:37:00,254.9,254.9,254.9,254.9,7
2009/7/24,22:39:00,254.9,254.9,254.9,254.9,1
2009/7/24,22:40:00,254.8,254.8,254.5,254.5,10
2009/7/24,22:42:00,254.4,254.4,254.4,254.4,4
2009/7/24,22:43:00,254.4,254.4,254.4,254.4,1
2009/7/24,22:44:00,254.4,254.6,254.4,254.6,10
2009/7/24,22:49:00,254.6,254.6,254.5,254.5,6
2009/7/24,22:50:00,254.5,254.7,254.5,254.7,10
2009/7/24,22:51:00,254.7,254.7,254.7,254.7,5
2009/7/24,22:52:00,254.6,254.6,254.4,254.4,3
2009/7/24,22:53:00,254.4,254.4,254.3,254.3,4
2009/7/24,22:54:00,254.3,254.3,254.3,254.3,4
2009/7/24,22:55:00,254.4,254.5,254.4,254.5,2
2009/7/27,08:46:00,256.7,256.8,255.7,255.9,458
2009/7/27,08:47:00,255.9,255.9,255.7,255.7,82
2009/7/27,08:48:00,255.7,255.7,255.4,255.6,184
2009/7/27,08:49:00,255.7,255.9,255.6,255.8,46
2009/7/27,08:50:00,255.8,255.8,255.7,255.8,61
2009/7/27,08:51:00,255.8,255.9,255.8,255.8,41
2009/7/27,08:52:00,255.7,255.7,255.6,255.7,179
2009/7/27,08:53:00,255.8,255.9,255.8,255.9,92
2009/7/27,08:54:00,256.0,256.0,255.9,255.9,38
2009/7/27,08:55:00,255.9,256.0,255.8,255.8,51
2009/7/27,08:56:00,255.9,255.9,255.8,255.9,93
2009/7/27,08:57:00,255.8,255.9,255.8,255.9,42
2009/7/27,08:58:00,255.9,255.9,255.8,255.9,77
2009/7/27,08:59:00,255.8,255.9,255.8,255.9,21
2009/7/27,09:00:00,255.9,255.9,255.8,255.8,21
2009/7/27,09:01:00,255.9,256.0,255.5,255.6,339
2009/7/27,09:02:00,255.7,255.8,255.5,255.6,322
2009/7/27,09:03:00,255.6,255.7,255.4,255.7,114
2009/7/27,09:04:00,255.8,255.9,255.5,255.5,300
2009/7/27,09:05:00,255.5,255.7,255.3,255.6,450
2009/7/27,09:06:00,255.6,255.7,255.3,255.4,309
2009/7/27,09:07:00,255.3,255.5,255.2,255.3,240
2009/7/27,09:08:00,255.3,255.6,255.3,255.5,277
2009/7/27,09:09:00,255.5,255.7,255.4,255.6,188
2009/7/27,09:10:00,255.6,255.9,255.6,255.7,145
2009/7/27,09:11:00,255.7,255.8,255.7,255.8,122
2009/7/27,09:12:00,255.8,255.8,255.4,255.7,225
2009/7/27,09:13:00,255.7,255.7,255.0,255.3,381
2009/7/27,09:14:00,255.3,255.4,255.3,255.3,291
2009/7/27,09:15:00,255.3,255.7,255.2,255.6,78
2009/7/27,09:16:00,255.6,255.7,255.5,255.5,108
2009/7/27,09:17:00,255.5,255.5,255.3,255.4,45
2009/7/27,09:18:00,255.4,255.5,255.3,255.3,80
2009/7/27,09:19:00,255.4,255.4,255.1,255.2,240
2009/7/27,09:20:00,255.1,255.2,255.1,255.1,214
2009/7/27,09:21:00,255.0,255.1,254.9,255.0,204
2009/7/27,09:22:00,255.1,255.6,255.1,255.5,150
2009/7/27,09:23:00,255.4,255.5,255.4,255.5,100
2009/7/27,09:24:00,255.3,255.3,255.1,255.2,68
2009/7/27,09:25:00,255.3,255.4,255.3,255.4,97
2009/7/27,09:26:00,255.4,255.5,255.3,255.4,122
2009/7/27,09:27:00,255.3,255.5,255.3,255.4,39
2009/7/27,09:28:00,255.4,255.4,255.1,255.1,98
2009/7/27,09:29:00,255.1,255.2,254.9,254.9,109
2009/7/27,09:30:00,254.9,255.0,254.7,254.9,241
2009/7/27,09:31:00,254.9,255.1,254.9,255.0,69
2009/7/27,09:32:00,254.9,255.2,254.8,255.2,87
2009/7/27,09:33:00,255.1,255.1,254.9,255.0,89
2009/7/27,09:34:00,255.0,255.1,254.9,254.9,54
2009/7/27,09:35:00,254.8,254.9,254.5,254.5,343
2009/7/27,09:36:00,254.5,254.5,254.3,254.3,245
2009/7/27,09:37:00,254.4,254.5,253.8,254.1,307
2009/7/27,09:38:00,254.0,254.2,253.9,254.1,333
2009/7/27,09:39:00,254.1,254.2,253.9,254.0,359
2009/7/27,09:40:00,254.0,254.3,254.0,254.1,253
2009/7/27,09:41:00,254.2,254.4,254.1,254.2,221
2009/7/27,09:42:00,254.2,254.4,254.1,254.3,160
2009/7/27,09:43:00,254.3,254.6,254.3,254.6,100
2009/7/27,09:44:00,254.5,254.7,254.5,254.6,82
2009/7/27,09:45:00,254.7,254.8,254.6,254.7,170
2009/7/27,09:46:00,254.7,254.8,254.6,254.6,146
2009/7/27,09:47:00,254.6,254.6,254.5,254.5,114
2009/7/27,09:48:00,254.5,254.6,254.4,254.5,104
2009/7/27,09:49:00,254.6,254.7,254.6,254.6,134
2009/7/27,09:50:00,254.7,254.8,254.7,254.7,23
2009/7/27,09:51:00,254.7,254.7,254.6,254.6,61
2009/7/27,09:52:00,254.7,254.8,254.6,254.6,48
2009/7/27,09:53:00,254.7,254.7,254.6,254.6,94
2009/7/27,09:54:00,254.7,254.7,254.7,254.7,30
2009/7/27,09:55:00,254.7,255.0,254.7,254.8,179
2009/7/27,09:56:00,254.9,254.9,254.8,254.8,22
2009/7/27,09:57:00,254.8,254.9,254.8,254.9,52
2009/7/27,09:58:00,254.9,255.0,254.8,254.8,118
2009/7/27,09:59:00,254.8,254.8,254.7,254.8,30
2009/7/27,10:00:00,254.8,255.0,254.8,254.9,55
2009/7/27,10:01:00,254.9,255.0,254.8,254.9,90
2009/7/27,10:02:00,254.9,255.0,254.7,254.7,34
2009/7/27,10:03:00,254.7,254.8,254.6,254.6,75
2009/7/27,10:04:00,254.5,254.5,254.2,254.4,121
2009/7/27,10:05:00,254.4,254.5,254.4,254.5,29
2009/7/27,10:06:00,254.5,254.5,254.4,254.5,26
2009/7/27,10:07:00,254.5,254.6,254.5,254.6,15
2009/7/27,10:08:00,254.6,254.6,254.6,254.6,19
2009/7/27,10:09:00,254.5,254.6,254.5,254.6,2
2009/7/27,10:10:00,254.6,254.6,254.6,254.6,3
2009/7/27,10:11:00,254.7,254.8,254.7,254.8,16
2009/7/27,10:12:00,254.8,254.9,254.8,254.9,15
2009/7/27,10:13:00,254.9,254.9,254.9,254.9,23
2009/7/27,10:14:00,254.9,255.0,254.9,255.0,57
2009/7/27,10:15:00,255.0,255.3,255.0,255.2,177
2009/7/27,10:16:00,255.2,255.5,255.2,255.4,339
2009/7/27,10:17:00,255.4,255.6,255.4,255.6,345
2009/7/27,10:18:00,255.6,255.7,255.4,255.5,127
2009/7/27,10:19:00,255.5,255.5,255.4,255.4,45
2009/7/27,10:20:00,255.5,255.5,255.3,255.3,42
2009/7/27,10:21:00,255.3,255.4,255.3,255.3,22
2009/7/27,10:22:00,255.3,255.3,255.3,255.3,40
2009/7/27,10:23:00,255.3,255.4,255.3,255.4,57
2009/7/27,10:24:00,255.4,255.5,255.3,255.4,128
2009/7/27,10:25:00,255.4,255.4,255.3,255.4,47
2009/7/27,10:26:00,255.4,255.6,255.4,255.5,72
2009/7/27,10:27:00,255.5,255.5,255.4,255.4,32
2009/7/27,10:28:00,255.4,255.4,255.4,255.4,49
2009/7/27,10:29:00,255.4,255.4,255.3,255.3,22
2009/7/27,10:30:00,255.3,255.5,255.2,255.4,110
2009/7/27,10:31:00,255.4,255.4,255.3,255.3,52
2009/7/27,10:32:00,255.2,255.2,255.2,255.2,30
2009/7/27,10:33:00,255.1,255.1,255.0,255.1,50
2009/7/27,10:34:00,255.1,255.1,255.1,255.1,6
2009/7/27,10:35:00,255.1,255.1,255.1,255.1,19
2009/7/27,10:36:00,255.0,255.0,254.8,254.9,109
2009/7/27,10:37:00,254.9,254.9,254.9,254.9,5
2009/7/27,10:38:00,254.8,254.9,254.8,254.9,30
2009/7/27,10:39:00,254.9,254.9,254.9,254.9,21
2009/7/27,10:40:00,254.9,254.9,254.9,254.9,10
2009/7/27,10:41:00,255.0,255.0,254.9,255.0,17
2009/7/27,10:42:00,255.0,255.0,255.0,255.0,16
2009/7/27,10:44:00,255.0,255.2,255.0,255.2,43
2009/7/27,10:45:00,255.2,255.2,255.2,255.2,14
2009/7/27,10:46:00,255.2,255.2,255.2,255.2,27
2009/7/27,10:47:00,255.3,255.4,255.3,255.3,44
2009/7/27,10:48:00,255.3,255.3,255.2,255.2,12
2009/7/27,10:49:00,255.2,255.2,255.2,255.2,5
2009/7/27,10:50:00,255.2,255.2,255.2,255.2,13
2009/7/27,10:51:00,255.2,255.3,255.2,255.2,68
2009/7/27,10:52:00,255.2,255.2,255.1,255.1,49
2009/7/27,10:53:00,255.1,255.3,255.1,255.3,62
2009/7/27,10:54:00,255.3,255.3,255.2,255.2,3
2009/7/27,10:55:00,255.2,255.2,255.2,255.2,14
2009/7/27,10:56:00,255.2,255.4,255.2,255.4,43
2009/7/27,10:57:00,255.4,255.5,255.4,255.5,30
2009/7/27,10:58:00,255.5,255.6,255.5,255.6,47
2009/7/27,10:59:00,255.6,255.8,255.6,255.7,140
2009/7/27,11:00:00,255.7,255.8,255.7,255.7,63
2009/7/27,11:01:00,255.6,255.7,255.5,255.6,81
2009/7/27,11:02:00,255.7,255.7,255.5,255.5,31
2009/7/27,11:03:00,255.6,255.6,255.6,255.6,9
2009/7/27,11:04:00,255.6,255.6,255.5,255.6,25
2009/7/27,11:05:00,255.7,255.7,255.5,255.6,23
2009/7/27,11:06:00,255.5,255.5,255.3,255.4,47
2009/7/27,11:07:00,255.4,255.5,255.4,255.5,23
2009/7/27,11:08:00,255.6,255.6,255.4,255.4,66
2009/7/27,11:09:00,255.4,255.4,255.4,255.4,14
2009/7/27,11:10:00,255.4,255.7,255.4,255.6,32
2009/7/27,11:12:00,255.6,255.8,255.6,255.7,32
2009/7/27,11:13:00,255.7,255.8,255.7,255.7,36
2009/7/27,11:14:00,255.7,255.7,255.7,255.7,35
2009/7/27,11:15:00,255.7,256.0,255.7,255.8,121
2009/7/27,11:16:00,255.9,256.0,255.9,255.9,102
2009/7/27,11:17:00,255.8,255.8,255.7,255.7,49
2009/7/27,11:18:00,255.7,255.7,255.7,255.7,22
2009/7/27,11:19:00,255.7,255.7,255.7,255.7,3
2009/7/27,11:20:00,255.6,255.6,255.4,255.6,34
2009/7/27,11:21:00,255.6,255.6,255.5,255.5,28
2009/7/27,11:22:00,255.5,255.5,255.5,255.5,19
2009/7/27,11:23:00,255.5,255.6,255.5,255.5,34
2009/7/27,11:24:00,255.5,255.7,255.5,255.7,38
2009/7/27,11:25:00,255.7,255.7,255.6,255.7,47
2009/7/27,11:26:00,255.7,256.0,255.7,255.9,147
2009/7/27,11:27:00,255.9,256.0,255.8,255.8,88
2009/7/27,11:28:00,255.8,255.8,255.6,255.7,51
2009/7/27,11:29:00,255.8,255.8,255.6,255.8,98
2009/7/27,11:30:00,255.7,255.7,255.7,255.7,10
2009/7/27,11:31:00,255.7,255.8,255.7,255.8,85
2009/7/27,11:32:00,255.8,255.9,255.7,255.8,27
2009/7/27,11:33:00,255.7,255.7,255.5,255.5,145
2009/7/27,11:34:00,255.6,255.7,255.6,255.7,80
2009/7/27,11:35:00,255.8,255.9,255.7,255.9,61
2009/7/27,11:36:00,255.9,255.9,255.7,255.9,87
2009/7/27,11:37:00,255.9,256.1,255.8,255.8,121
2009/7/27,11:38:00,255.9,255.9,255.8,255.9,70
2009/7/27,11:39:00,255.9,255.9,255.7,255.8,33
2009/7/27,11:40:00,255.9,255.9,255.9,255.9,54
2009/7/27,11:41:00,255.9,256.2,255.9,256.2,289
2009/7/27,11:42:00,256.2,256.5,256.2,256.4,307
2009/7/27,11:43:00,256.4,257.1,256.4,257.0,706
2009/7/27,11:44:00,256.9,257.3,256.9,257.2,548
2009/7/27,11:45:00,257.3,257.3,257.0,257.2,251
2009/7/27,11:46:00,257.2,258.1,257.2,257.9,885
2009/7/27,11:47:00,257.9,258.1,257.8,258.0,455
2009/7/27,11:48:00,258.0,258.0,257.7,257.8,202
2009/7/27,11:49:00,257.8,257.9,257.6,257.6,129
2009/7/27,11:50:00,257.6,257.8,257.6,257.8,98
2009/7/27,11:51:00,257.8,257.9,257.7,257.7,207
2009/7/27,11:52:00,257.7,257.8,257.7,257.7,135
2009/7/27,11:53:00,257.7,257.8,257.6,257.7,48
2009/7/27,11:54:00,257.7,257.7,257.5,257.6,166
2009/7/27,11:55:00,257.6,257.6,257.4,257.4,164
2009/7/27,11:56:00,257.5,257.6,257.5,257.6,88
2009/7/27,11:57:00,257.5,257.6,257.5,257.6,113
2009/7/27,11:58:00,257.6,257.6,257.6,257.6,38
2009/7/27,11:59:00,257.6,257.6,257.6,257.6,8
2009/7/27,12:00:00,257.6,257.7,257.6,257.7,94
2009/7/27,12:01:00,257.7,257.9,257.7,257.9,85
2009/7/27,12:02:00,257.9,257.9,257.5,257.6,118
2009/7/27,12:03:00,257.6,257.6,257.3,257.4,159
2009/7/27,12:04:00,257.3,257.4,257.2,257.3,129
2009/7/27,12:05:00,257.2,257.3,257.1,257.3,124
2009/7/27,12:06:00,257.3,257.3,257.0,257.1,253
2009/7/27,12:07:00,257.1,257.1,257.1,257.1,59
2009/7/27,12:08:00,257.1,257.3,257.0,257.3,77
2009/7/27,12:09:00,257.3,257.4,257.2,257.3,82
2009/7/27,12:10:00,257.4,257.4,257.3,257.3,110
2009/7/27,12:11:00,257.3,257.3,257.1,257.3,191
2009/7/27,12:12:00,257.2,257.2,257.1,257.1,42
2009/7/27,12:13:00,257.2,257.2,257.0,257.1,103
2009/7/27,12:14:00,257.1,257.1,257.1,257.1,8
2009/7/27,12:15:00,257.1,257.2,257.1,257.1,164
2009/7/27,12:16:00,257.1,257.2,257.1,257.2,34
2009/7/27,12:17:00,257.2,257.2,257.0,257.0,135
2009/7/27,12:18:00,257.0,257.0,256.8,257.0,73
2009/7/27,12:19:00,257.1,257.2,257.1,257.2,46
2009/7/27,12:20:00,257.2,257.3,257.2,257.3,64
2009/7/27,12:21:00,257.2,257.3,257.2,257.3,49
2009/7/27,12:22:00,257.3,257.5,257.3,257.5,69
2009/7/27,12:23:00,257.5,257.5,257.3,257.3,64
2009/7/27,12:24:00,257.4,257.4,257.4,257.4,19
2009/7/27,12:25:00,257.4,257.4,257.3,257.3,21
2009/7/27,12:26:00,257.3,257.4,257.3,257.4,21
2009/7/27,12:27:00,257.4,257.4,257.4,257.4,4
2009/7/27,12:29:00,257.4,257.4,257.3,257.3,11
2009/7/27,12:30:00,257.3,257.3,257.3,257.3,1
2009/7/27,12:31:00,257.2,257.2,257.2,257.2,92
2009/7/27,12:32:00,257.2,257.2,257.0,257.1,43
2009/7/27,12:33:00,257.1,257.1,257.1,257.1,34
2009/7/27,12:34:00,257.0,257.0,256.9,257.0,84
2009/7/27,12:35:00,257.1,257.2,257.1,257.2,79
2009/7/27,12:36:00,257.3,257.3,257.3,257.3,53
2009/7/27,12:37:00,257.3,257.3,257.3,257.3,21
2009/7/27,12:38:00,257.2,257.3,257.1,257.1,95
2009/7/27,12:39:00,257.2,257.2,257.1,257.1,24
2009/7/27,12:40:00,257.2,257.3,257.2,257.3,28
2009/7/27,12:41:00,257.3,257.3,257.3,257.3,12
2009/7/27,12:42:00,257.3,257.4,257.3,257.4,4
2009/7/27,12:43:00,257.4,257.5,257.4,257.4,103
2009/7/27,12:44:00,257.4,257.4,257.3,257.3,13
2009/7/27,12:45:00,257.3,257.3,257.3,257.3,54
2009/7/27,12:46:00,257.3,257.3,257.3,257.3,3
2009/7/27,12:47:00,257.3,257.3,257.3,257.3,17
2009/7/27,12:48:00,257.3,257.3,257.1,257.1,91
2009/7/27,12:49:00,257.1,257.1,257.0,257.1,29
2009/7/27,12:50:00,257.1,257.2,256.9,256.9,68
2009/7/27,12:51:00,257.0,257.0,256.4,256.4,234
2009/7/27,12:52:00,256.5,256.5,256.0,256.0,505
2009/7/27,12:53:00,256.1,256.3,255.9,256.0,642
2009/7/27,12:54:00,256.0,256.2,255.7,256.2,348
2009/7/27,12:55:00,256.1,256.3,256.1,256.2,125
2009/7/27,12:56:00,256.2,256.3,256.0,256.1,191
2009/7/27,12:57:00,256.1,256.3,256.0,256.3,96
2009/7/27,12:58:00,256.3,256.4,256.3,256.3,40
2009/7/27,12:59:00,256.3,256.5,256.3,256.4,45
2009/7/27,13:00:00,256.4,256.7,256.3,256.6,135
2009/7/27,13:01:00,256.7,256.7,256.5,256.6,101
2009/7/27,13:02:00,256.6,256.6,256.5,256.5,45
2009/7/27,13:03:00,256.4,256.5,256.4,256.4,10
2009/7/27,13:04:00,256.4,256.4,256.4,256.4,18
2009/7/27,13:05:00,256.4,256.7,256.4,256.7,75
2009/7/27,13:06:00,256.6,256.6,256.5,256.6,94
2009/7/27,13:07:00,256.6,256.8,256.6,256.6,122
2009/7/27,13:08:00,256.7,256.8,256.7,256.7,40
2009/7/27,13:09:00,256.7,256.7,256.6,256.6,69
2009/7/27,13:10:00,256.6,256.6,256.5,256.5,13
2009/7/27,13:11:00,256.5,256.5,256.4,256.4,88
2009/7/27,13:12:00,256.4,256.4,256.3,256.4,125
2009/7/27,13:13:00,256.4,256.6,256.4,256.5,30
2009/7/27,13:14:00,256.5,256.7,256.5,256.7,64
2009/7/27,13:15:00,256.7,256.7,256.5,256.7,79
2009/7/27,13:16:00,256.7,256.7,256.5,256.5,84
2009/7/27,13:17:00,256.4,256.5,256.4,256.5,32
2009/7/27,13:18:00,256.6,256.6,256.5,256.5,59
2009/7/27,13:19:00,256.5,256.5,256.5,256.5,78
2009/7/27,13:20:00,256.4,256.4,256.3,256.3,55
2009/7/27,13:21:00,256.3,256.5,256.3,256.5,26
2009/7/27,13:22:00,256.4,256.4,256.4,256.4,20
2009/7/27,13:23:00,256.3,256.3,256.2,256.3,96
2009/7/27,13:24:00,256.2,256.3,256.2,256.3,162
2009/7/27,13:25:00,256.2,256.3,256.2,256.3,83
2009/7/27,13:26:00,256.3,256.3,256.1,256.1,86
2009/7/27,13:27:00,256.2,256.4,256.2,256.3,120
2009/7/27,13:28:00,256.3,256.5,256.3,256.5,49
2009/7/27,13:29:00,256.5,256.5,256.4,256.5,46
2009/7/27,13:30:00,256.4,256.4,256.1,256.4,277
2009/7/27,13:31:00,256.3,256.5,256.3,256.4,222
2009/7/27,13:32:00,256.4,256.4,256.2,256.2,47
2009/7/27,13:33:00,256.3,256.5,256.2,256.5,115
2009/7/27,13:34:00,256.5,256.5,256.4,256.5,65
2009/7/27,13:35:00,256.4,256.5,256.3,256.4,76
2009/7/27,13:36:00,256.4,256.4,256.3,256.3,49
2009/7/27,13:37:00,256.4,256.5,256.3,256.5,29
2009/7/27,13:38:00,256.4,256.6,256.4,256.5,83
2009/7/27,13:39:00,256.5,256.6,256.4,256.5,124
2009/7/27,13:40:00,256.5,256.6,256.5,256.5,100
2009/7/27,13:41:00,256.5,256.7,256.5,256.6,138
2009/7/27,13:42:00,256.6,256.8,256.6,256.7,120
2009/7/27,13:43:00,256.7,256.7,256.6,256.7,55
2009/7/27,13:44:00,256.6,256.6,256.4,256.4,123
2009/7/27,13:45:00,256.4,256.4,256.3,256.4,81
2009/7/27,14:46:00,256.3,256.3,255.8,255.9,26
2009/7/27,14:47:00,255.9,256.0,255.9,256.0,22
2009/7/27,14:48:00,256.0,256.0,255.9,255.9,23
2009/7/27,14:49:00,256.0,256.1,255.8,256.1,24
2009/7/27,14:50:00,256.0,256.0,256.0,256.0,1
2009/7/27,14:51:00,255.9,255.9,255.9,255.9,1
2009/7/27,14:52:00,255.9,255.9,255.9,255.9,1
2009/7/27,14:54:00,256.0,256.0,256.0,256.0,10
2009/7/27,14:55:00,256.1,256.1,256.1,256.1,5
2009/7/27,14:57:00,256.1,256.1,256.1,256.1,1
2009/7/27,14:59:00,256.2,256.4,256.2,256.4,24
2009/7/27,15:00:00,256.3,256.3,256.3,256.3,3
2009/7/27,15:01:00,256.2,256.2,256.2,256.2,2
2009/7/27,15:02:00,256.1,256.1,256.0,256.0,4
2009/7/27,15:03:00,256.0,256.0,256.0,256.0,10
2009/7/27,15:06:00,256.0,256.0,256.0,256.0,3
2009/7/27,15:07:00,256.1,256.1,256.1,256.1,1
2009/7/27,15:08:00,256.0,256.0,255.9,255.9,5
2009/7/27,15:09:00,255.8,255.9,255.8,255.8,7
2009/7/27,15:10:00,255.8,255.8,255.8,255.8,6
2009/7/27,15:11:00,255.7,255.7,255.7,255.7,2
2009/7/27,15:12:00,255.8,255.8,255.7,255.7,8
2009/7/27,15:16:00,255.9,256.0,255.9,256.0,3
2009/7/27,15:18:00,255.8,255.8,255.7,255.7,6
2009/7/27,15:19:00,255.7,255.7,255.7,255.7,3
2009/7/27,15:20:00,255.8,255.8,255.7,255.7,37
2009/7/27,15:21:00,255.7,255.7,255.7,255.7,2
2009/7/27,15:22:00,255.7,255.7,255.7,255.7,2
2009/7/27,15:23:00,255.7,255.7,255.7,255.7,8
2009/7/27,15:24:00,255.8,255.8,255.8,255.8,5
2009/7/27,15:26:00,255.8,255.8,255.8,255.8,10
2009/7/27,15:27:00,255.9,255.9,255.9,255.9,2
2009/7/27,15:28:00,255.8,255.8,255.8,255.8,3
2009/7/27,15:29:00,255.8,255.8,255.8,255.8,4
2009/7/27,15:31:00,255.8,255.8,255.8,255.8,6
2009/7/27,15:32:00,255.7,255.7,255.7,255.7,9
2009/7/27,15:33:00,255.7,255.7,255.7,255.7,6
2009/7/27,15:34:00,255.6,255.6,255.6,255.6,20
2009/7/27,15:35:00,255.6,255.6,255.6,255.6,2
2009/7/27,15:36:00,255.6,255.6,255.6,255.6,9
2009/7/27,15:37:00,255.6,255.6,255.6,255.6,6
2009/7/27,15:38:00,255.6,255.6,255.6,255.6,1
2009/7/27,15:41:00,255.5,255.6,255.5,255.6,11
2009/7/27,15:42:00,255.7,255.7,255.6,255.6,33
2009/7/27,15:43:00,255.6,255.6,255.6,255.6,30
2009/7/27,15:44:00,255.6,255.6,255.6,255.6,14
2009/7/27,15:45:00,255.6,255.6,255.6,255.6,10
2009/7/27,15:46:00,255.6,255.6,255.6,255.6,1
2009/7/27,15:48:00,255.5,255.5,255.5,255.5,30
2009/7/27,15:49:00,255.5,255.5,255.4,255.4,34
2009/7/27,15:51:00,255.5,255.5,255.5,255.5,1
2009/7/27,15:52:00,255.4,255.4,255.4,255.4,2
2009/7/27,15:55:00,255.5,255.5,255.5,255.5,1
2009/7/27,15:56:00,255.5,255.6,255.5,255.6,18
2009/7/27,15:57:00,255.6,255.6,255.6,255.6,10
2009/7/27,15:59:00,255.7,255.7,255.7,255.7,6
2009/7/27,16:00:00,255.8,255.8,255.8,255.8,2
2009/7/27,16:01:00,255.7,255.7,255.6,255.6,13
2009/7/27,16:02:00,255.8,255.8,255.8,255.8,2
2009/7/27,16:03:00,255.7,255.7,255.7,255.7,1
2009/7/27,16:08:00,255.6,255.6,255.6,255.6,1
2009/7/27,16:09:00,255.6,255.6,255.6,255.6,8
2009/7/27,16:10:00,255.6,255.6,255.6,255.6,1
2009/7/27,16:11:00,255.6,255.6,255.6,255.6,3
2009/7/27,16:12:00,255.5,255.5,255.5,255.5,10
2009/7/27,16:13:00,255.5,255.5,255.5,255.5,5
2009/7/27,16:14:00,255.5,255.5,255.5,255.5,1
2009/7/27,16:15:00,255.6,255.7,255.6,255.7,11
2009/7/27,16:17:00,255.7,255.8,255.7,255.8,4
2009/7/27,16:22:00,255.8,255.8,255.8,255.8,2
2009/7/27,16:25:00,255.7,255.7,255.7,255.7,3
2009/7/27,16:26:00,255.6,255.6,255.6,255.6,2
2009/7/27,16:27:00,255.6,255.6,255.6,255.6,6
2009/7/27,16:28:00,255.6,255.6,255.6,255.6,2
2009/7/27,16:29:00,255.6,255.6,255.6,255.6,1
2009/7/27,16:32:00,255.6,255.6,255.6,255.6,1
2009/7/27,16:34:00,255.6,255.6,255.6,255.6,5
2009/7/27,16:35:00,255.6,255.6,255.6,255.6,4
2009/7/27,16:36:00,255.7,255.7,255.7,255.7,1
2009/7/27,16:38:00,255.7,255.7,255.6,255.6,12
2009/7/27,16:46:00,255.5,255.5,255.5,255.5,3
2009/7/27,16:47:00,255.6,255.6,255.6,255.6,1
2009/7/27,16:49:00,255.6,255.6,255.6,255.6,13
2009/7/27,16:51:00,255.6,255.6,255.6,255.6,3
2009/7/27,16:52:00,255.6,255.6,255.6,255.6,1
2009/7/27,16:53:00,255.6,255.6,255.6,255.6,2
2009/7/27,16:56:00,255.7,255.7,255.7,255.7,2
2009/7/27,16:58:00,255.7,255.7,255.7,255.7,2
2009/7/27,17:00:00,255.6,255.6,255.6,255.6,1
2009/7/27,17:01:00,255.6,255.6,255.6,255.6,2
2009/7/27,17:03:00,255.6,255.6,255.6,255.6,5
2009/7/27,17:04:00,255.6,255.6,255.6,255.6,1
2009/7/27,17:06:00,255.5,255.5,255.5,255.5,7
2009/7/27,17:11:00,255.5,255.5,255.4,255.4,15
2009/7/27,17:14:00,255.4,255.4,255.4,255.4,1
2009/7/27,17:15:00,255.5,255.5,255.5,255.5,1
2009/7/27,17:17:00,255.4,255.4,255.4,255.4,9
2009/7/27,17:23:00,255.5,255.5,255.5,255.5,1
2009/7/27,17:24:00,255.6,255.6,255.5,255.5,6
2009/7/27,17:28:00,255.4,255.4,255.4,255.4,3
2009/7/27,17:38:00,255.5,255.5,255.5,255.5,1
2009/7/27,17:40:00,255.5,255.5,255.5,255.5,1
2009/7/27,17:52:00,255.7,255.7,255.7,255.7,2
2009/7/27,17:54:00,255.8,255.9,255.8,255.9,3
2009/7/27,17:55:00,255.9,255.9,255.9,255.9,5
2009/7/27,17:58:00,256.0,256.0,256.0,256.0,1
2009/7/27,18:01:00,256.0,256.0,256.0,256.0,1
2009/7/27,18:10:00,256.0,256.1,256.0,256.1,3
2009/7/27,18:11:00,256.0,256.0,256.0,256.0,4
2009/7/27,18:12:00,256.0,256.0,256.0,256.0,1
2009/7/27,18:13:00,256.0,256.0,256.0,256.0,4
2009/7/27,18:19:00,256.1,256.1,256.1,256.1,8
2009/7/27,18:27:00,256.1,256.1,256.1,256.1,1
2009/7/27,18:35:00,256.1,256.1,256.1,256.1,1
2009/7/27,18:36:00,256.1,256.2,256.1,256.2,8
2009/7/27,18:37:00,256.3,256.3,256.3,256.3,8
2009/7/27,18:43:00,256.2,256.3,256.2,256.3,2
2009/7/27,19:16:00,256.3,256.3,256.3,256.3,5
2009/7/27,19:17:00,256.2,256.2,255.6,255.6,2
2009/7/27,19:18:00,255.7,255.7,255.7,255.7,1
2009/7/27,19:21:00,255.7,255.7,255.7,255.7,2
2009/7/27,19:25:00,255.7,255.7,255.7,255.7,1
2009/7/27,19:28:00,255.8,255.8,255.8,255.8,2
2009/7/27,19:30:00,255.6,255.6,255.6,255.6,7
2009/7/27,19:31:00,255.6,255.7,255.6,255.7,2
2009/7/27,19:32:00,255.6,255.6,255.6,255.6,2
2009/7/27,19:33:00,255.5,255.5,255.5,255.5,6
2009/7/27,19:38:00,255.7,255.7,255.7,255.7,1
2009/7/27,19:42:00,255.7,255.7,255.7,255.7,1
2009/7/27,20:14:00,255.5,255.5,255.5,255.5,2
2009/7/27,20:17:00,255.8,255.8,255.8,255.8,2
2009/7/27,20:19:00,255.7,255.7,255.7,255.7,1
2009/7/27,20:20:00,255.6,255.6,255.6,255.6,2
2009/7/27,20:21:00,255.5,255.5,255.5,255.5,5
2009/7/27,20:22:00,255.4,255.4,255.3,255.3,6
2009/7/27,20:26:00,255.5,255.6,255.5,255.6,7
2009/7/27,20:28:00,255.4,255.4,255.4,255.4,1
2009/7/27,20:29:00,255.4,255.4,255.4,255.4,1
2009/7/27,20:36:00,255.4,255.4,255.4,255.4,1
2009/7/27,20:38:00,255.4,255.4,255.4,255.4,2
2009/7/27,20:50:00,255.7,255.7,255.7,255.7,1
2009/7/27,21:02:00,255.8,255.8,255.8,255.8,4
2009/7/27,21:07:00,255.6,255.6,255.6,255.6,1
2009/7/27,21:20:00,255.4,255.4,255.4,255.4,2
2009/7/27,21:23:00,255.3,255.3,255.3,255.3,1
2009/7/27,21:26:00,255.3,255.3,255.3,255.3,1
2009/7/27,21:27:00,255.4,255.4,255.3,255.3,11
2009/7/27,21:30:00,255.3,255.3,255.3,255.3,2
2009/7/27,21:31:00,255.3,255.3,255.3,255.3,1
2009/7/27,21:36:00,255.3,255.3,255.1,255.1,6
2009/7/27,21:37:00,255.0,255.0,255.0,255.0,5
2009/7/27,21:38:00,254.9,254.9,254.8,254.9,5
2009/7/27,21:39:00,254.9,254.9,254.7,254.7,11
2009/7/27,21:40:00,254.8,254.9,254.6,254.7,12
2009/7/27,21:41:00,254.7,254.9,254.7,254.8,18
2009/7/27,21:43:00,254.8,255.0,254.8,255.0,20
2009/7/27,21:44:00,255.0,255.2,255.0,255.2,51
2009/7/27,21:45:00,255.1,255.1,255.0,255.0,2
2009/7/27,21:46:00,255.0,255.0,254.9,255.0,21
2009/7/27,21:47:00,255.0,255.1,255.0,255.0,27
2009/7/27,21:48:00,254.9,255.1,254.9,255.1,9
2009/7/27,21:49:00,255.0,255.0,254.9,255.0,20
2009/7/27,21:55:00,255.1,255.1,255.1,255.1,1
2009/7/27,21:56:00,255.1,255.1,255.0,255.0,13
2009/7/27,21:57:00,255.0,255.1,255.0,255.1,5
2009/7/27,22:01:00,255.3,255.6,255.3,255.5,15
2009/7/27,22:02:00,255.6,255.7,255.6,255.7,6
2009/7/27,22:03:00,255.8,256.1,255.8,256.1,20
2009/7/27,22:04:00,256.0,256.0,255.9,255.9,7
2009/7/27,22:05:00,255.8,255.8,255.8,255.8,6
2009/7/27,22:06:00,255.8,255.8,255.8,255.8,6
2009/7/27,22:07:00,255.8,255.8,255.7,255.7,8
2009/7/27,22:08:00,255.7,255.7,255.7,255.7,1
2009/7/27,22:09:00,255.7,255.7,255.7,255.7,1
2009/7/27,22:10:00,255.7,255.7,255.7,255.7,7
2009/7/27,22:12:00,255.6,255.6,255.4,255.4,12
2009/7/27,22:13:00,255.3,255.3,255.2,255.2,12
2009/7/27,22:14:00,255.1,255.1,255.1,255.1,1
2009/7/27,22:15:00,255.0,255.0,255.0,255.0,2
2009/7/27,22:16:00,254.9,255.0,254.9,255.0,6
2009/7/27,22:19:00,255.0,255.0,254.9,254.9,6
2009/7/27,22:20:00,254.9,254.9,254.9,254.9,4
2009/7/27,22:23:00,254.8,254.8,254.7,254.7,2
2009/7/27,22:24:00,255.0,255.0,254.9,255.0,3
2009/7/27,22:25:00,254.7,255.0,254.7,255.0,5
2009/7/27,22:27:00,254.9,254.9,254.9,254.9,3
2009/7/27,22:28:00,255.0,255.0,255.0,255.0,2
2009/7/27,22:29:00,255.0,255.0,255.0,255.0,10
2009/7/27,22:30:00,254.9,255.0,254.8,254.8,4
2009/7/27,22:32:00,254.9,254.9,254.8,254.8,7
2009/7/27,22:33:00,254.6,254.6,254.6,254.6,5
2009/7/27,22:34:00,254.5,254.6,254.5,254.6,10
2009/7/27,22:35:00,254.7,254.7,254.7,254.7,1
2009/7/27,22:36:00,254.5,254.5,254.5,254.5,2
2009/7/27,22:37:00,254.5,254.5,254.5,254.5,3
2009/7/27,22:38:00,254.5,254.5,254.4,254.4,5
2009/7/27,22:39:00,254.4,254.4,254.4,254.4,4
2009/7/27,22:40:00,254.4,254.5,254.4,254.5,9
2009/7/27,22:41:00,254.4,254.4,254.4,254.4,7
2009/7/27,22:42:00,254.3,254.3,254.1,254.3,12
2009/7/27,22:43:00,254.3,254.4,254.3,254.4,3
2009/7/27,22:45:00,254.4,254.4,254.4,254.4,1
2009/7/27,22:46:00,254.4,254.4,254.4,254.4,3
2009/7/27,22:47:00,254.4,254.5,254.4,254.5,5
2009/7/27,22:48:00,254.3,254.4,254.3,254.4,7
2009/7/27,22:49:00,254.5,254.5,254.5,254.5,4
2009/7/27,22:51:00,254.6,254.6,254.6,254.6,5
2009/7/27,22:52:00,254.5,254.5,254.5,254.5,1
2009/7/27,22:53:00,254.6,254.6,254.6,254.6,1
2009/7/27,22:54:00,254.5,254.6,254.5,254.6,6
2009/7/27,22:55:00,254.6,254.7,254.5,254.6,12
2009/7/28,08:46:00,255.4,256.1,255.3,256.1,554
2009/7/28,08:47:00,256.1,256.5,256.1,256.3,241
2009/7/28,08:48:00,256.3,256.3,256.2,256.2,163
2009/7/28,08:49:00,256.2,256.2,256.0,256.2,116
2009/7/28,08:50:00,256.3,256.5,256.3,256.5,109
2009/7/28,08:51:00,256.4,256.6,256.3,256.4,88
2009/7/28,08:52:00,256.3,256.5,256.2,256.4,140
2009/7/28,08:53:00,256.4,256.4,256.3,256.3,20
2009/7/28,08:54:00,256.3,256.5,256.3,256.4,38
2009/7/28,08:55:00,256.4,256.4,256.3,256.3,11
2009/7/28,08:56:00,256.4,256.5,256.4,256.5,33
2009/7/28,08:57:00,256.5,256.5,256.3,256.4,20
2009/7/28,08:58:00,256.4,256.5,256.3,256.4,101
2009/7/28,08:59:00,256.3,256.4,256.3,256.4,11
2009/7/28,09:00:00,256.4,256.5,256.4,256.5,54
2009/7/28,09:01:00,256.6,256.9,256.4,256.4,387
2009/7/28,09:02:00,256.5,257.5,256.5,257.5,427
2009/7/28,09:03:00,257.4,257.6,257.1,257.5,426
2009/7/28,09:04:00,257.6,258.4,257.6,258.0,664
2009/7/28,09:05:00,257.9,258.1,257.7,258.1,448
2009/7/28,09:06:00,258.1,258.8,258.1,258.5,741
2009/7/28,09:07:00,258.5,258.6,258.2,258.2,325
2009/7/28,09:08:00,258.3,258.3,258.1,258.1,271
2009/7/28,09:09:00,258.1,258.2,258.0,258.1,241
2009/7/28,09:10:00,258.2,258.3,257.9,258.0,148
2009/7/28,09:11:00,258.1,258.7,258.1,258.3,598
2009/7/28,09:12:00,258.3,258.6,258.3,258.5,181
2009/7/28,09:13:00,258.5,258.9,258.4,258.7,637
2009/7/28,09:14:00,258.7,259.0,258.6,258.8,406
2009/7/28,09:15:00,258.9,259.4,258.9,259.3,839
2009/7/28,09:16:00,259.4,259.7,259.3,259.4,773
2009/7/28,09:17:00,259.5,259.5,259.2,259.4,286
2009/7/28,09:18:00,259.4,259.5,259.1,259.2,195
2009/7/28,09:19:00,259.2,259.3,258.9,259.1,259
2009/7/28,09:20:00,259.0,259.1,258.9,258.9,108
2009/7/28,09:21:00,258.9,258.9,258.7,258.7,160
2009/7/28,09:22:00,258.8,259.0,258.8,259.0,66
2009/7/28,09:23:00,259.0,259.2,258.8,258.8,119
2009/7/28,09:24:00,258.8,258.9,258.8,258.9,85
2009/7/28,09:25:00,258.9,259.0,258.8,258.8,88
2009/7/28,09:26:00,258.9,259.0,258.8,259.0,142
2009/7/28,09:27:00,259.0,259.3,259.0,259.1,173
2009/7/28,09:28:00,259.1,259.1,259.1,259.1,75
2009/7/28,09:29:00,259.2,259.4,259.2,259.4,99
2009/7/28,09:30:00,259.3,259.3,259.1,259.2,219
2009/7/28,09:31:00,259.2,259.6,259.2,259.3,408
2009/7/28,09:32:00,259.3,259.4,259.1,259.1,121
2009/7/28,09:33:00,259.1,259.2,258.8,259.0,185
2009/7/28,09:34:00,259.0,259.0,258.8,258.9,118
2009/7/28,09:35:00,258.8,258.9,258.8,258.9,50
2009/7/28,09:36:00,259.0,259.2,259.0,259.1,162
2009/7/28,09:37:00,259.1,259.2,259.0,259.1,158
2009/7/28,09:38:00,259.1,259.2,259.0,259.1,265
2009/7/28,09:39:00,259.0,259.1,259.0,259.0,139
2009/7/28,09:40:00,259.0,259.0,258.8,258.9,114
2009/7/28,09:41:00,258.9,258.9,258.6,258.6,223
2009/7/28,09:42:00,258.6,258.9,258.6,258.8,84
2009/7/28,09:43:00,258.9,258.9,258.8,258.8,60
2009/7/28,09:44:00,258.8,258.9,258.8,258.8,51
2009/7/28,09:45:00,258.9,259.1,258.9,259.0,190
2009/7/28,09:46:00,259.1,260.1,259.1,259.8,617
2009/7/28,09:47:00,259.8,259.8,259.5,259.6,266
2009/7/28,09:48:00,259.5,259.7,259.5,259.6,267
2009/7/28,09:49:00,259.6,259.8,259.6,259.8,283
2009/7/28,09:50:00,259.7,259.7,259.6,259.6,120
2009/7/28,09:51:00,259.7,259.7,259.5,259.6,341
2009/7/28,09:52:00,259.7,260.2,259.6,259.8,503
2009/7/28,09:53:00,259.7,259.8,259.7,259.7,78
2009/7/28,09:54:00,259.7,259.7,259.3,259.4,228
2009/7/28,09:55:00,259.5,259.5,259.4,259.5,171
2009/7/28,09:56:00,259.5,259.6,259.5,259.6,125
2009/7/28,09:57:00,259.6,259.7,259.5,259.6,123
2009/7/28,09:58:00,259.6,259.8,259.5,259.6,150
2009/7/28,09:59:00,259.7,260.0,259.7,259.8,132
2009/7/28,10:00:00,259.7,259.8,259.6,259.7,138
2009/7/28,10:01:00,259.8,260.4,259.7,260.2,576
2009/7/28,10:02:00,260.2,260.2,259.8,259.9,237
2009/7/28,10:03:00,259.9,259.9,259.7,259.8,143
2009/7/28,10:04:00,259.8,259.9,259.8,259.8,126
2009/7/28,10:05:00,259.8,259.8,259.7,259.8,119
2009/7/28,10:06:00,259.8,260.0,259.8,259.9,108
2009/7/28,10:07:00,259.8,259.8,259.5,259.5,134
2009/7/28,10:08:00,259.5,259.5,259.3,259.4,311
2009/7/28,10:09:00,259.4,259.4,259.3,259.4,95
2009/7/28,10:10:00,259.3,259.4,259.1,259.4,275
2009/7/28,10:11:00,259.3,259.4,259.2,259.4,206
2009/7/28,10:12:00,259.4,259.5,259.4,259.5,55
2009/7/28,10:13:00,259.5,259.5,259.3,259.3,72
2009/7/28,10:14:00,259.3,259.3,259.2,259.3,169
2009/7/28,10:15:00,259.3,259.3,259.1,259.1,36
2009/7/28,10:16:00,259.1,259.1,258.9,258.9,145
2009/7/28,10:17:00,259.0,259.0,258.8,258.9,207
2009/7/28,10:18:00,259.0,259.0,258.8,259.0,151
2009/7/28,10:19:00,259.0,259.2,259.0,259.1,95
2009/7/28,10:20:00,259.1,259.1,258.9,259.1,177
2009/7/28,10:21:00,259.1,259.2,259.0,259.0,77
2009/7/28,10:22:00,259.0,259.2,259.0,259.1,127
2009/7/28,10:23:00,259.2,259.2,259.1,259.1,2
2009/7/28,10:24:00,259.2,259.3,259.2,259.3,45
2009/7/28,10:25:00,259.2,259.4,259.2,259.3,67
2009/7/28,10:26:00,259.3,259.5,259.3,259.4,71
2009/7/28,10:27:00,259.3,259.3,259.2,259.3,108
2009/7/28,10:28:00,259.2,259.2,259.1,259.2,43
2009/7/28,10:29:00,259.3,259.5,259.3,259.4,71
2009/7/28,10:30:00,259.4,259.5,259.4,259.4,75
2009/7/28,10:31:00,259.4,259.4,259.3,259.3,68
2009/7/28,10:32:00,259.3,259.3,259.1,259.1,173
2009/7/28,10:33:00,259.2,259.3,259.1,259.3,18
2009/7/28,10:34:00,259.2,259.2,258.8,259.0,309
2009/7/28,10:35:00,259.0,259.0,259.0,259.0,10
2009/7/28,10:36:00,259.1,259.1,259.0,259.1,35
2009/7/28,10:37:00,259.1,259.3,259.1,259.2,188
2009/7/28,10:38:00,259.1,259.3,259.1,259.1,12
2009/7/28,10:39:00,259.2,259.2,259.1,259.1,12
2009/7/28,10:40:00,259.2,259.2,259.0,259.1,77
2009/7/28,10:41:00,259.0,259.0,258.8,259.0,97
2009/7/28,10:42:00,259.0,259.1,259.0,259.1,81
2009/7/28,10:43:00,259.1,259.1,259.1,259.1,61
2009/7/28,10:44:00,259.1,259.1,259.0,259.1,36
2009/7/28,10:45:00,259.1,259.1,259.1,259.1,21
2009/7/28,10:46:00,259.1,259.2,259.1,259.2,20
2009/7/28,10:47:00,259.2,259.2,259.2,259.2,36
2009/7/28,10:48:00,259.3,259.4,259.3,259.3,83
2009/7/28,10:49:00,259.3,259.6,259.3,259.6,79
2009/7/28,10:50:00,259.6,259.6,259.4,259.4,32
2009/7/28,10:51:00,259.4,259.7,259.4,259.5,70
2009/7/28,10:52:00,259.4,259.4,259.4,259.4,34
2009/7/28,10:53:00,259.5,259.5,259.5,259.5,25
2009/7/28,10:54:00,259.4,259.4,259.3,259.3,45
2009/7/28,10:55:00,259.3,259.4,259.3,259.4,2
2009/7/28,10:56:00,259.4,259.5,259.4,259.5,26
2009/7/28,10:57:00,259.5,259.5,259.5,259.5,30
2009/7/28,10:58:00,259.5,259.6,259.5,259.5,36
2009/7/28,10:59:00,259.5,259.5,259.5,259.5,12
2009/7/28,11:00:00,259.5,259.6,259.5,259.6,6
2009/7/28,11:01:00,259.5,259.6,259.5,259.6,12
2009/7/28,11:02:00,259.6,259.7,259.5,259.6,197
2009/7/28,11:03:00,259.6,259.7,259.6,259.6,16
2009/7/28,11:04:00,259.6,259.6,259.5,259.5,81
2009/7/28,11:05:00,259.5,259.5,259.5,259.5,1
2009/7/28,11:06:00,259.5,259.6,259.5,259.6,3
2009/7/28,11:07:00,259.6,259.6,259.6,259.6,122
2009/7/28,11:08:00,259.6,259.7,259.5,259.6,66
2009/7/28,11:09:00,259.6,259.8,259.6,259.7,126
2009/7/28,11:10:00,259.8,260.0,259.7,259.9,114
2009/7/28,11:11:00,260.0,260.1,259.9,259.9,95
2009/7/28,11:12:00,259.9,260.0,259.9,260.0,23
2009/7/28,11:13:00,260.0,260.0,259.9,260.0,61
2009/7/28,11:14:00,260.0,260.0,259.8,259.8,20
2009/7/28,11:15:00,259.9,260.1,259.8,260.0,93
2009/7/28,11:16:00,260.0,260.0,259.9,259.9,40
2009/7/28,11:17:00,260.0,260.6,260.0,260.5,474
2009/7/28,11:18:00,260.4,260.7,260.3,260.6,391
2009/7/28,11:19:00,260.5,260.7,260.5,260.5,363
2009/7/28,11:20:00,260.6,260.7,260.6,260.7,223
2009/7/28,11:21:00,260.8,261.0,260.7,260.8,768
2009/7/28,11:22:00,260.7,260.7,260.6,260.6,150
2009/7/28,11:23:00,260.7,260.8,260.6,260.7,147
2009/7/28,11:24:00,260.7,260.7,260.6,260.6,152
2009/7/28,11:25:00,260.6,260.7,260.5,260.6,95
2009/7/28,11:26:00,260.7,260.8,260.6,260.6,184
2009/7/28,11:27:00,260.6,260.6,260.4,260.4,108
2009/7/28,11:28:00,260.5,260.6,260.5,260.5,62
2009/7/28,11:29:00,260.5,260.7,260.5,260.7,54
2009/7/28,11:30:00,260.7,260.8,260.7,260.7,199
2009/7/28,11:31:00,260.7,260.8,260.7,260.7,149
2009/7/28,11:32:00,260.6,260.7,260.6,260.6,127
2009/7/28,11:33:00,260.5,260.5,260.2,260.2,198
2009/7/28,11:34:00,260.2,260.4,260.2,260.3,53
2009/7/28,11:35:00,260.4,260.4,260.3,260.3,5
2009/7/28,11:36:00,260.3,260.3,260.3,260.3,48
2009/7/28,11:37:00,260.3,260.4,260.3,260.4,45
2009/7/28,11:38:00,260.4,260.4,260.4,260.4,54
2009/7/28,11:39:00,260.4,260.4,260.2,260.2,105
2009/7/28,11:40:00,260.2,260.3,260.2,260.3,26
2009/7/28,11:41:00,260.3,260.4,260.3,260.4,17
2009/7/28,11:42:00,260.5,260.5,260.4,260.5,108
2009/7/28,11:43:00,260.5,260.7,260.5,260.7,101
2009/7/28,11:44:00,260.7,260.7,260.7,260.7,30
2009/7/28,11:45:00,260.7,260.7,260.6,260.7,49
2009/7/28,11:46:00,260.7,260.8,260.7,260.8,155
2009/7/28,11:47:00,260.9,261.2,260.8,261.1,332
2009/7/28,11:48:00,261.0,261.1,261.0,261.0,56
2009/7/28,11:49:00,261.0,261.0,260.9,260.9,89
2009/7/28,11:50:00,260.9,260.9,260.8,260.9,26
2009/7/28,11:51:00,260.9,261.0,260.8,260.9,47
2009/7/28,11:52:00,260.9,260.9,260.6,260.6,82
2009/7/28,11:53:00,260.6,260.6,260.5,260.5,61
2009/7/28,11:54:00,260.5,260.7,260.5,260.6,65
2009/7/28,11:55:00,260.6,260.6,260.5,260.5,64
2009/7/28,11:56:00,260.4,260.4,260.2,260.3,79
2009/7/28,11:57:00,260.3,260.5,260.3,260.5,33
2009/7/28,11:58:00,260.5,260.6,260.5,260.6,127
2009/7/28,11:59:00,260.6,260.9,260.6,260.9,110
2009/7/28,12:00:00,260.9,260.9,260.7,260.7,113
2009/7/28,12:01:00,260.7,261.0,260.7,260.8,118
2009/7/28,12:02:00,260.8,260.8,260.7,260.8,98
2009/7/28,12:03:00,260.8,260.8,260.8,260.8,74
2009/7/28,12:04:00,260.8,260.8,260.7,260.7,86
2009/7/28,12:05:00,260.6,260.7,260.6,260.7,29
2009/7/28,12:06:00,260.7,260.8,260.7,260.8,23
2009/7/28,12:07:00,260.8,260.8,260.6,260.6,31
2009/7/28,12:08:00,260.7,260.8,260.7,260.7,42
2009/7/28,12:09:00,260.7,260.8,260.7,260.8,10
2009/7/28,12:10:00,260.8,260.8,260.7,260.7,12
2009/7/28,12:11:00,260.7,260.7,260.6,260.6,29
2009/7/28,12:12:00,260.7,260.8,260.7,260.8,37
2009/7/28,12:13:00,260.9,260.9,260.8,260.8,81
2009/7/28,12:14:00,260.8,261.0,260.8,261.0,42
2009/7/28,12:15:00,261.0,261.2,261.0,261.0,136
2009/7/28,12:16:00,261.0,261.0,260.8,260.8,85
2009/7/28,12:17:00,260.8,261.0,260.8,261.0,27
2009/7/28,12:18:00,261.0,261.0,261.0,261.0,66
2009/7/28,12:19:00,261.0,261.1,260.9,261.1,73
2009/7/28,12:20:00,261.1,261.3,261.1,261.1,130
2009/7/28,12:21:00,261.1,261.1,260.9,261.1,57
2009/7/28,12:22:00,261.1,261.1,261.1,261.1,54
2009/7/28,12:23:00,261.1,261.1,261.1,261.1,10
2009/7/28,12:24:00,261.2,261.4,261.2,261.4,138
2009/7/28,12:25:00,261.4,261.4,261.2,261.2,116
2009/7/28,12:26:00,261.2,261.2,261.2,261.2,4
2009/7/28,12:27:00,261.1,261.2,261.1,261.2,26
2009/7/28,12:28:00,261.1,261.1,260.9,260.9,242
2009/7/28,12:29:00,260.9,261.0,260.9,260.9,106
2009/7/28,12:30:00,260.9,261.1,260.9,261.0,111
2009/7/28,12:31:00,261.0,261.0,261.0,261.0,12
2009/7/28,12:32:00,261.0,261.1,261.0,261.1,6
2009/7/28,12:33:00,261.0,261.0,260.8,260.9,194
2009/7/28,12:34:00,260.9,260.9,260.9,260.9,333
2009/7/28,12:35:00,260.9,260.9,260.8,260.9,68
2009/7/28,12:36:00,260.9,260.9,260.9,260.9,2
2009/7/28,12:37:00,260.8,260.8,260.7,260.7,84
2009/7/28,12:38:00,260.8,260.9,260.7,260.9,27
2009/7/28,12:39:00,260.8,260.9,260.8,260.8,28
2009/7/28,12:40:00,260.9,260.9,260.7,260.8,11
2009/7/28,12:41:00,260.7,260.8,260.7,260.8,18
2009/7/28,12:42:00,260.8,260.8,260.7,260.7,49
2009/7/28,12:43:00,260.7,260.7,260.4,260.6,174
2009/7/28,12:44:00,260.6,260.7,260.6,260.6,45
2009/7/28,12:45:00,260.5,260.6,260.5,260.6,68
2009/7/28,12:46:00,260.6,260.6,260.5,260.5,20
2009/7/28,12:47:00,260.6,260.6,260.5,260.5,27
2009/7/28,12:48:00,260.5,260.5,260.5,260.5,1
2009/7/28,12:49:00,260.5,260.6,260.5,260.6,3
2009/7/28,12:50:00,260.6,260.7,260.6,260.7,84
2009/7/28,12:51:00,260.7,260.7,260.6,260.7,108
2009/7/28,12:52:00,260.7,260.8,260.7,260.8,93
2009/7/28,12:53:00,260.8,260.8,260.8,260.8,33
2009/7/28,12:54:00,260.8,260.8,260.8,260.8,9
2009/7/28,12:55:00,260.7,260.8,260.7,260.8,50
2009/7/28,12:56:00,260.8,260.8,260.7,260.8,24
2009/7/28,12:57:00,260.8,260.8,260.8,260.8,3
2009/7/28,12:58:00,260.8,260.9,260.8,260.8,19
2009/7/28,12:59:00,260.8,260.8,260.7,260.8,5
2009/7/28,13:00:00,260.8,260.8,260.8,260.8,15
2009/7/28,13:01:00,260.8,261.0,260.7,261.0,78
2009/7/28,13:02:00,261.0,261.0,261.0,261.0,76
2009/7/28,13:03:00,260.9,260.9,260.9,260.9,77
2009/7/28,13:04:00,260.9,261.0,260.9,261.0,63
2009/7/28,13:05:00,260.9,260.9,260.9,260.9,85
2009/7/28,13:06:00,261.0,261.0,260.8,260.8,49
2009/7/28,13:07:00,260.8,260.8,260.7,260.7,27
2009/7/28,13:08:00,260.7,260.7,260.7,260.7,27
2009/7/28,13:09:00,260.7,260.7,260.6,260.7,28
2009/7/28,13:10:00,260.6,260.7,260.6,260.7,25
2009/7/28,13:11:00,260.7,260.8,260.7,260.8,66
2009/7/28,13:12:00,260.7,260.8,260.7,260.8,29
2009/7/28,13:13:00,260.8,260.8,260.7,260.7,13
2009/7/28,13:14:00,260.7,260.7,260.6,260.7,29
2009/7/28,13:15:00,260.7,260.7,260.2,260.3,455
2009/7/28,13:16:00,260.3,260.3,259.8,260.0,414
2009/7/28,13:17:00,260.1,260.3,260.0,260.2,122
2009/7/28,13:18:00,260.2,260.3,260.2,260.3,54
2009/7/28,13:19:00,260.3,260.3,260.2,260.3,59
2009/7/28,13:20:00,260.3,260.5,260.3,260.4,88
2009/7/28,13:21:00,260.4,260.4,260.3,260.4,70
2009/7/28,13:22:00,260.4,260.4,260.3,260.3,16
2009/7/28,13:23:00,260.4,260.4,260.4,260.4,95
2009/7/28,13:24:00,260.4,260.5,260.4,260.4,35
2009/7/28,13:25:00,260.4,260.4,260.3,260.3,58
2009/7/28,13:26:00,260.3,260.3,260.2,260.3,114
2009/7/28,13:27:00,260.4,260.5,260.3,260.4,114
2009/7/28,13:28:00,260.5,260.5,260.4,260.5,147
2009/7/28,13:29:00,260.6,260.6,260.5,260.5,103
2009/7/28,13:30:00,260.5,260.6,260.5,260.5,162
2009/7/28,13:31:00,260.6,260.7,260.3,260.5,456
2009/7/28,13:32:00,260.5,260.6,260.4,260.5,157
2009/7/28,13:33:00,260.4,260.5,260.3,260.4,200
2009/7/28,13:34:00,260.4,260.5,260.3,260.5,186
2009/7/28,13:35:00,260.5,260.6,260.5,260.6,142
2009/7/28,13:36:00,260.7,260.7,260.6,260.6,31
2009/7/28,13:37:00,260.6,260.6,260.5,260.5,44
2009/7/28,13:38:00,260.5,260.7,260.5,260.7,96
2009/7/28,13:39:00,260.6,260.7,260.5,260.7,286
2009/7/28,13:40:00,260.8,260.8,260.8,260.8,75
2009/7/28,13:41:00,260.8,260.9,260.6,260.6,156
2009/7/28,13:42:00,260.6,260.6,260.6,260.6,43
2009/7/28,13:43:00,260.6,260.7,260.6,260.7,58
2009/7/28,13:44:00,260.7,260.7,260.6,260.6,71
2009/7/28,13:45:00,260.7,260.8,260.6,260.7,88
2009/7/29,08:46:00,261.0,261.9,260.8,261.7,606
2009/7/29,08:47:00,261.7,262.1,261.7,262.1,126
2009/7/29,08:48:00,262.1,262.3,262.0,262.0,151
2009/7/29,08:49:00,262.1,262.1,262.0,262.0,64
2009/7/29,08:50:00,262.0,262.4,262.0,262.3,183
2009/7/29,08:51:00,262.4,262.6,262.3,262.4,252
2009/7/29,08:52:00,262.3,262.3,262.0,262.1,202
2009/7/29,08:53:00,262.1,262.4,262.0,262.3,134
2009/7/29,08:54:00,262.3,262.4,262.2,262.3,64
2009/7/29,08:55:00,262.4,262.5,262.3,262.4,94
2009/7/29,08:56:00,262.4,262.7,262.4,262.5,232
2009/7/29,08:57:00,262.4,262.4,262.2,262.2,215
2009/7/29,08:58:00,262.3,262.4,262.2,262.3,95
2009/7/29,08:59:00,262.2,262.5,262.2,262.3,91
2009/7/29,09:00:00,262.4,262.4,262.3,262.3,40
2009/7/29,09:01:00,262.3,262.4,261.8,261.8,304
2009/7/29,09:02:00,261.8,262.0,261.7,261.8,314
2009/7/29,09:03:00,261.9,262.1,261.7,261.7,275
2009/7/29,09:04:00,261.8,261.9,261.7,261.8,239
2009/7/29,09:05:00,261.7,261.9,261.7,261.9,95
2009/7/29,09:06:00,261.9,262.1,261.8,261.8,115
2009/7/29,09:07:00,261.8,262.0,261.7,261.8,104
2009/7/29,09:08:00,261.9,262.0,261.9,262.0,67
2009/7/29,09:09:00,262.0,262.3,262.0,262.2,179
2009/7/29,09:10:00,262.3,262.3,262.1,262.2,185
2009/7/29,09:11:00,262.2,262.3,262.1,262.2,222
2009/7/29,09:12:00,262.1,262.1,261.5,261.5,425
2009/7/29,09:13:00,261.6,261.6,261.3,261.6,515
2009/7/29,09:14:00,261.6,261.9,261.4,261.7,369
2009/7/29,09:15:00,261.8,261.9,261.6,261.6,90
2009/7/29,09:16:00,261.6,261.7,261.6,261.7,147
2009/7/29,09:17:00,261.6,261.6,261.1,261.2,574
2009/7/29,09:18:00,261.3,261.4,261.1,261.2,233
2009/7/29,09:19:00,261.2,261.3,261.0,261.3,182
2009/7/29,09:20:00,261.3,261.4,261.3,261.4,41
2009/7/29,09:21:00,261.4,261.5,261.4,261.4,143
2009/7/29,09:22:00,261.4,261.5,261.2,261.2,150
2009/7/29,09:23:00,261.3,261.4,261.2,261.3,127
2009/7/29,09:24:00,261.3,261.5,261.1,261.4,197
2009/7/29,09:25:00,261.4,261.4,261.2,261.4,149
2009/7/29,09:26:00,261.5,261.5,261.4,261.5,43
2009/7/29,09:27:00,261.4,261.4,261.3,261.4,101
2009/7/29,09:28:00,261.4,261.4,261.3,261.3,99
2009/7/29,09:29:00,261.3,261.3,261.3,261.3,16
2009/7/29,09:30:00,261.3,261.4,261.3,261.4,45
2009/7/29,09:31:00,261.5,261.6,261.4,261.5,104
2009/7/29,09:32:00,261.5,261.6,261.4,261.5,131
2009/7/29,09:33:00,261.4,261.4,261.2,261.3,113
2009/7/29,09:34:00,261.2,261.3,260.8,260.9,254
2009/7/29,09:35:00,261.0,261.1,261.0,261.0,181
2009/7/29,09:36:00,261.0,261.1,261.0,261.1,176
2009/7/29,09:37:00,261.1,261.3,261.1,261.2,134
2009/7/29,09:38:00,261.2,261.2,261.1,261.2,128
2009/7/29,09:39:00,261.2,261.3,261.1,261.3,87
2009/7/29,09:40:00,261.2,261.2,261.0,261.1,238
2009/7/29,09:41:00,261.2,261.2,261.0,261.1,174
2009/7/29,09:42:00,261.1,261.1,261.0,261.1,234
2009/7/29,09:43:00,261.1,261.1,260.6,260.9,309
2009/7/29,09:44:00,260.9,260.9,260.5,260.5,245
2009/7/29,09:45:00,260.5,260.5,260.1,260.2,320
2009/7/29,09:46:00,260.1,260.2,259.8,260.1,397
2009/7/29,09:47:00,260.1,260.3,259.9,260.3,215
2009/7/29,09:48:00,260.3,260.4,260.3,260.4,195
2009/7/29,09:49:00,260.3,260.4,260.0,260.0,235
2009/7/29,09:50:00,260.0,260.3,259.9,260.3,137
2009/7/29,09:51:00,260.3,260.4,260.3,260.3,85
2009/7/29,09:52:00,260.4,260.5,260.3,260.4,82
2009/7/29,09:53:00,260.3,260.5,260.3,260.5,70
2009/7/29,09:54:00,260.5,260.6,260.4,260.4,128
2009/7/29,09:55:00,260.3,260.5,260.3,260.4,141
2009/7/29,09:56:00,260.3,260.3,260.3,260.3,32
2009/7/29,09:57:00,260.3,260.4,260.2,260.3,26
2009/7/29,09:58:00,260.3,260.4,260.3,260.4,72
2009/7/29,09:59:00,260.3,260.8,260.3,260.8,53
2009/7/29,10:00:00,260.8,260.8,260.5,260.5,78
2009/7/29,10:01:00,260.5,260.6,260.5,260.5,78
2009/7/29,10:02:00,260.5,260.5,260.4,260.5,70
2009/7/29,10:03:00,260.5,260.5,260.4,260.4,12
2009/7/29,10:04:00,260.5,260.6,260.5,260.6,82
2009/7/29,10:05:00,260.7,260.7,260.5,260.5,111
2009/7/29,10:06:00,260.5,260.5,260.3,260.3,88
2009/7/29,10:07:00,260.3,260.3,260.2,260.2,17
2009/7/29,10:08:00,260.2,260.2,260.1,260.1,60
2009/7/29,10:09:00,260.1,260.3,260.1,260.3,22
2009/7/29,10:10:00,260.3,260.3,260.3,260.3,35
2009/7/29,10:11:00,260.2,260.3,260.2,260.3,16
2009/7/29,10:12:00,260.3,260.4,260.3,260.4,23
2009/7/29,10:13:00,260.3,260.4,260.3,260.4,58
2009/7/29,10:14:00,260.4,260.5,260.4,260.4,136
2009/7/29,10:15:00,260.4,260.5,260.4,260.4,46
2009/7/29,10:16:00,260.4,260.4,260.4,260.4,39
2009/7/29,10:17:00,260.4,260.6,260.4,260.6,77
2009/7/29,10:18:00,260.6,260.6,260.5,260.5,63
2009/7/29,10:19:00,260.4,260.6,260.4,260.6,14
2009/7/29,10:20:00,260.6,260.8,260.6,260.8,73
2009/7/29,10:21:00,260.7,260.8,260.5,260.6,120
2009/7/29,10:22:00,260.6,260.7,260.5,260.7,65
2009/7/29,10:23:00,260.7,260.8,260.7,260.8,68
2009/7/29,10:24:00,260.7,260.7,260.6,260.7,7
2009/7/29,10:25:00,260.7,260.7,260.7,260.7,21
2009/7/29,10:26:00,260.6,260.6,260.4,260.4,96
2009/7/29,10:27:00,260.4,260.5,260.4,260.5,15
2009/7/29,10:28:00,260.5,260.5,260.5,260.5,4
2009/7/29,10:29:00,260.5,260.5,260.5,260.5,81
2009/7/29,10:30:00,260.6,260.6,260.5,260.5,31
2009/7/29,10:31:00,260.5,260.6,260.5,260.6,73
2009/7/29,10:32:00,260.6,260.7,260.6,260.6,48
2009/7/29,10:33:00,260.6,260.6,260.6,260.6,42
2009/7/29,10:34:00,260.5,260.5,260.4,260.4,54
2009/7/29,10:35:00,260.3,260.3,260.1,260.2,60
2009/7/29,10:36:00,260.1,260.1,260.0,260.1,104
2009/7/29,10:37:00,260.1,260.2,260.1,260.2,33
2009/7/29,10:38:00,260.2,260.2,260.1,260.1,4
2009/7/29,10:39:00,260.0,260.2,260.0,260.2,115
2009/7/29,10:40:00,260.2,260.3,260.1,260.2,51
2009/7/29,10:41:00,260.1,260.2,260.1,260.1,79
2009/7/29,10:42:00,260.1,260.1,260.0,260.1,98
2009/7/29,10:43:00,260.1,260.1,259.8,259.9,106
2009/7/29,10:44:00,259.9,260.1,259.9,260.1,58
2009/7/29,10:45:00,260.2,260.5,260.2,260.4,168
2009/7/29,10:46:00,260.4,260.4,260.2,260.3,240
2009/7/29,10:47:00,260.4,260.5,260.4,260.4,67
2009/7/29,10:48:00,260.4,260.4,260.3,260.3,2
2009/7/29,10:49:00,260.3,260.4,260.2,260.3,25
2009/7/29,10:50:00,260.4,260.4,260.4,260.4,3
2009/7/29,10:51:00,260.4,260.4,260.4,260.4,22
2009/7/29,10:52:00,260.3,260.3,260.3,260.3,8
2009/7/29,10:53:00,260.4,260.4,260.4,260.4,18
2009/7/29,10:54:00,260.3,260.4,260.3,260.4,9
2009/7/29,10:55:00,260.4,260.4,260.3,260.3,8
2009/7/29,10:57:00,260.4,260.4,260.4,260.4,16
2009/7/29,10:58:00,260.4,260.4,260.4,260.4,23
2009/7/29,10:59:00,260.4,260.5,260.4,260.5,31
2009/7/29,11:00:00,260.5,260.5,260.5,260.5,6
2009/7/29,11:01:00,260.5,260.5,260.4,260.4,7
2009/7/29,11:02:00,260.5,260.5,260.5,260.5,11
2009/7/29,11:03:00,260.4,260.4,260.3,260.3,12
2009/7/29,11:04:00,260.4,260.5,260.4,260.5,23
2009/7/29,11:05:00,260.5,261.0,260.5,260.8,224
2009/7/29,11:06:00,260.8,261.1,260.8,261.0,205
2009/7/29,11:07:00,261.0,261.0,260.8,260.8,112
2009/7/29,11:08:00,260.8,260.8,260.7,260.8,53
2009/7/29,11:09:00,260.8,260.8,260.8,260.8,26
2009/7/29,11:10:00,260.9,260.9,260.6,260.7,144
2009/7/29,11:11:00,260.7,260.8,260.7,260.8,43
2009/7/29,11:12:00,260.8,260.8,260.8,260.8,34
2009/7/29,11:13:00,260.8,260.8,260.7,260.7,58
2009/7/29,11:14:00,260.7,260.8,260.7,260.7,42
2009/7/29,11:15:00,260.6,260.6,260.6,260.6,45
2009/7/29,11:16:00,260.6,260.8,260.6,260.8,83
2009/7/29,11:17:00,260.7,260.7,260.7,260.7,16
2009/7/29,11:18:00,260.6,260.6,260.4,260.5,80
2009/7/29,11:19:00,260.5,260.6,260.5,260.6,23
2009/7/29,11:20:00,260.6,260.6,260.5,260.5,30
2009/7/29,11:21:00,260.4,260.4,260.3,260.4,61
2009/7/29,11:22:00,260.4,260.4,260.3,260.3,12
2009/7/29,11:23:00,260.3,260.3,260.3,260.3,82
2009/7/29,11:24:00,260.3,260.4,260.2,260.2,70
2009/7/29,11:25:00,260.1,260.2,260.0,260.1,78
2009/7/29,11:26:00,260.1,260.1,260.0,260.1,40
2009/7/29,11:27:00,260.0,260.0,259.5,259.6,294
2009/7/29,11:28:00,259.5,259.7,259.5,259.7,66
2009/7/29,11:29:00,259.7,259.7,259.4,259.4,102
2009/7/29,11:30:00,259.5,259.5,259.0,259.2,351
2009/7/29,11:31:00,259.2,259.2,258.8,259.0,201
2009/7/29,11:32:00,259.0,259.2,259.0,259.2,97
2009/7/29,11:33:00,259.2,259.3,259.1,259.3,74
2009/7/29,11:34:00,259.3,259.4,259.3,259.3,33
2009/7/29,11:35:00,259.3,259.3,259.2,259.2,49
2009/7/29,11:36:00,259.1,259.4,259.1,259.4,191
2009/7/29,11:37:00,259.4,259.4,259.3,259.4,129
2009/7/29,11:38:00,259.3,259.3,259.3,259.3,28
2009/7/29,11:39:00,259.4,259.5,259.4,259.4,28
2009/7/29,11:40:00,259.3,259.5,259.3,259.5,24
2009/7/29,11:41:00,259.5,259.5,259.4,259.4,9
2009/7/29,11:42:00,259.4,259.4,259.2,259.2,59
2009/7/29,11:43:00,259.2,259.3,259.1,259.3,58
2009/7/29,11:44:00,259.2,259.4,259.2,259.4,15
2009/7/29,11:45:00,259.3,259.3,259.1,259.1,21
2009/7/29,11:46:00,259.1,259.2,259.1,259.1,130
2009/7/29,11:47:00,259.1,259.3,259.1,259.2,41
2009/7/29,11:48:00,259.2,259.3,259.2,259.2,70
2009/7/29,11:49:00,259.2,259.3,259.2,259.3,17
2009/7/29,11:50:00,259.3,259.3,259.3,259.3,38
2009/7/29,11:51:00,259.3,259.3,259.3,259.3,34
2009/7/29,11:52:00,259.3,259.3,259.2,259.3,19
2009/7/29,11:53:00,259.3,259.3,259.1,259.1,49
2009/7/29,11:54:00,259.1,259.1,258.4,258.5,414
2009/7/29,11:55:00,258.5,258.8,258.5,258.7,162
2009/7/29,11:56:00,258.7,258.7,258.5,258.5,142
2009/7/29,11:57:00,258.5,258.6,258.3,258.4,144
2009/7/29,11:58:00,258.4,258.4,258.0,258.1,446
2009/7/29,11:59:00,258.1,258.3,258.0,258.2,538
2009/7/29,12:00:00,258.2,258.5,258.2,258.4,251
2009/7/29,12:01:00,258.3,258.3,258.1,258.1,224
2009/7/29,12:02:00,258.1,258.5,258.0,258.5,213
2009/7/29,12:03:00,258.5,258.6,258.4,258.6,128
2009/7/29,12:04:00,258.6,258.6,258.4,258.5,89
2009/7/29,12:05:00,258.5,258.5,258.5,258.5,32
2009/7/29,12:06:00,258.6,258.6,258.6,258.6,54
2009/7/29,12:07:00,258.7,258.8,258.7,258.8,119
2009/7/29,12:08:00,258.7,258.7,258.7,258.7,27
2009/7/29,12:09:00,258.7,258.7,258.7,258.7,20
2009/7/29,12:10:00,258.7,258.7,258.7,258.7,1
2009/7/29,12:11:00,258.7,258.7,258.7,258.7,19
2009/7/29,12:12:00,258.7,258.7,258.6,258.6,48
2009/7/29,12:13:00,258.6,258.6,258.4,258.5,107
2009/7/29,12:14:00,258.4,258.4,258.4,258.4,55
2009/7/29,12:15:00,258.4,258.6,258.4,258.6,96
2009/7/29,12:16:00,258.7,258.7,258.6,258.7,60
2009/7/29,12:17:00,258.7,258.7,258.6,258.7,65
2009/7/29,12:18:00,258.8,258.8,258.8,258.8,19
2009/7/29,12:19:00,258.8,258.9,258.7,258.8,51
2009/7/29,12:20:00,258.8,258.8,258.8,258.8,12
2009/7/29,12:21:00,258.8,258.8,258.7,258.8,14
2009/7/29,12:22:00,258.7,258.8,258.7,258.7,114
2009/7/29,12:23:00,258.7,258.8,258.7,258.8,35
2009/7/29,12:24:00,258.8,258.8,258.7,258.8,7
2009/7/29,12:25:00,258.8,258.8,258.7,258.7,11
2009/7/29,12:26:00,258.7,258.7,258.6,258.6,31
2009/7/29,12:27:00,258.5,258.5,258.4,258.4,83
2009/7/29,12:28:00,258.4,258.4,258.3,258.4,28
2009/7/29,12:29:00,258.4,258.6,258.4,258.5,39
2009/7/29,12:30:00,258.4,258.5,258.3,258.3,59
2009/7/29,12:31:00,258.3,258.4,258.3,258.3,51
2009/7/29,12:32:00,258.3,258.4,258.3,258.4,19
2009/7/29,12:33:00,258.5,258.6,258.5,258.5,44
2009/7/29,12:34:00,258.5,258.6,258.5,258.5,83
2009/7/29,12:35:00,258.5,258.7,258.5,258.7,60
2009/7/29,12:36:00,258.7,258.8,258.7,258.7,135
2009/7/29,12:37:00,258.8,258.8,258.7,258.7,21
2009/7/29,12:38:00,258.8,258.9,258.8,258.9,81
2009/7/29,12:39:00,258.9,259.0,258.9,259.0,27
2009/7/29,12:40:00,259.0,259.0,258.9,258.9,65
2009/7/29,12:41:00,258.9,258.9,258.8,258.8,27
2009/7/29,12:42:00,258.8,258.8,258.8,258.8,3
2009/7/29,12:43:00,258.8,258.8,258.8,258.8,31
2009/7/29,12:44:00,258.8,258.9,258.8,258.8,59
2009/7/29,12:45:00,258.9,258.9,258.9,258.9,62
2009/7/29,12:46:00,258.9,259.2,258.9,259.1,54
2009/7/29,12:47:00,259.2,259.2,259.0,259.0,112
2009/7/29,12:48:00,258.9,258.9,258.8,258.8,68
2009/7/29,12:49:00,258.7,258.9,258.7,258.8,50
2009/7/29,12:50:00,258.7,258.9,258.7,258.8,32
2009/7/29,12:51:00,258.8,258.9,258.8,258.9,43
2009/7/29,12:52:00,258.8,258.9,258.8,258.8,17
2009/7/29,12:53:00,258.9,258.9,258.8,258.8,35
2009/7/29,12:54:00,258.8,259.0,258.8,258.9,24
2009/7/29,12:55:00,258.9,259.0,258.9,259.0,20
2009/7/29,12:56:00,259.0,259.0,258.9,258.9,21
2009/7/29,12:57:00,258.9,258.9,258.8,258.8,46
2009/7/29,12:58:00,258.9,258.9,258.9,258.9,25
2009/7/29,12:59:00,258.9,258.9,258.8,258.9,28
2009/7/29,13:00:00,258.9,259.0,258.9,259.0,6
2009/7/29,13:01:00,259.0,259.1,259.0,259.0,42
2009/7/29,13:02:00,258.9,258.9,258.8,258.8,33
2009/7/29,13:03:00,258.8,258.8,258.6,258.6,114
2009/7/29,13:04:00,258.6,258.7,258.6,258.6,62
2009/7/29,13:05:00,258.6,258.7,258.6,258.7,7
2009/7/29,13:06:00,258.6,258.7,258.5,258.7,91
2009/7/29,13:07:00,258.7,258.7,258.6,258.6,37
2009/7/29,13:08:00,258.6,258.6,258.5,258.5,26
2009/7/29,13:09:00,258.5,258.5,258.2,258.2,122
2009/7/29,13:10:00,258.3,258.4,257.7,258.0,291
2009/7/29,13:11:00,258.0,258.1,257.8,257.9,100
2009/7/29,13:12:00,258.0,258.1,257.9,258.1,37
2009/7/29,13:13:00,258.1,258.1,257.9,258.0,61
2009/7/29,13:14:00,258.0,258.2,258.0,258.2,46
2009/7/29,13:15:00,258.2,258.3,258.2,258.3,141
2009/7/29,13:16:00,258.4,258.5,258.4,258.4,25
2009/7/29,13:17:00,258.4,258.4,258.2,258.3,67
2009/7/29,13:18:00,258.3,258.3,258.2,258.3,24
2009/7/29,13:19:00,258.3,258.4,258.3,258.3,62
2009/7/29,13:20:00,258.3,258.4,258.3,258.3,36
2009/7/29,13:21:00,258.3,258.3,258.2,258.2,37
2009/7/29,13:22:00,258.2,258.3,258.2,258.3,61
2009/7/29,13:23:00,258.4,258.4,258.4,258.4,17
2009/7/29,13:24:00,258.4,258.5,258.4,258.4,46
2009/7/29,13:25:00,258.4,258.5,258.3,258.4,27
2009/7/29,13:26:00,258.3,258.6,258.3,258.5,52
2009/7/29,13:27:00,258.6,258.6,258.5,258.5,36
2009/7/29,13:28:00,258.5,258.6,258.5,258.6,32
2009/7/29,13:29:00,258.6,258.7,258.6,258.7,63
2009/7/29,13:30:00,258.7,258.9,258.7,258.9,247
2009/7/29,13:31:00,258.8,259.0,258.7,258.8,307
2009/7/29,13:32:00,258.8,258.8,258.7,258.7,76
2009/7/29,13:33:00,258.6,258.7,258.6,258.7,30
2009/7/29,13:34:00,258.7,258.7,258.6,258.6,91
2009/7/29,13:35:00,258.5,258.8,258.5,258.7,48
2009/7/29,13:36:00,258.8,258.8,258.7,258.8,108
2009/7/29,13:37:00,258.8,258.8,258.7,258.7,76
2009/7/29,13:38:00,258.7,258.7,258.6,258.6,36
2009/7/29,13:39:00,258.5,258.6,258.4,258.4,56
2009/7/29,13:40:00,258.4,258.5,258.3,258.5,91
2009/7/29,13:41:00,258.5,258.5,258.4,258.5,36
2009/7/29,13:42:00,258.5,258.6,258.5,258.6,27
2009/7/29,13:43:00,258.5,258.5,258.5,258.5,20
2009/7/29,13:44:00,258.5,258.6,258.5,258.5,123
2009/7/29,13:45:00,258.6,258.6,258.5,258.6,61
2009/7/29,14:46:00,256.4,256.4,256.0,256.2,89
2009/7/29,14:47:00,256.2,256.4,256.0,256.4,42
2009/7/29,14:48:00,256.4,256.5,256.4,256.4,7
2009/7/29,14:49:00,256.4,256.6,256.3,256.3,33
2009/7/29,14:50:00,256.2,256.4,256.1,256.2,28
2009/7/29,14:51:00,256.3,256.3,256.2,256.2,10
2009/7/29,14:52:00,256.2,256.2,256.1,256.1,17
2009/7/29,14:53:00,256.2,256.2,256.2,256.2,4
2009/7/29,14:54:00,256.2,256.2,256.0,256.2,51
2009/7/29,14:55:00,256.2,256.2,255.8,255.9,45
2009/7/29,14:56:00,255.7,255.7,255.7,255.7,17
2009/7/29,14:57:00,255.7,255.7,255.6,255.6,25
2009/7/29,14:58:00,255.6,255.6,255.6,255.6,5
2009/7/29,14:59:00,255.7,255.7,255.7,255.7,1
2009/7/29,15:01:00,255.8,256.0,255.8,255.9,19
2009/7/29,15:02:00,255.9,256.2,255.9,256.2,19
2009/7/29,15:03:00,256.2,256.2,256.1,256.1,10
2009/7/29,15:04:00,256.2,256.4,256.2,256.4,15
2009/7/29,15:05:00,256.5,256.5,256.3,256.3,21
2009/7/29,15:06:00,256.3,256.4,256.3,256.3,34
2009/7/29,15:07:00,256.4,256.5,256.4,256.4,21
2009/7/29,15:08:00,256.5,256.5,256.5,256.5,13
2009/7/29,15:09:00,256.6,256.7,256.6,256.6,5
2009/7/29,15:10:00,256.7,256.7,256.7,256.7,2
2009/7/29,15:11:00,256.5,256.6,256.5,256.6,12
2009/7/29,15:12:00,256.6,256.6,256.5,256.5,8
2009/7/29,15:13:00,256.6,256.6,256.6,256.6,3
2009/7/29,15:14:00,256.5,256.5,256.5,256.5,2
2009/7/29,15:15:00,256.6,256.8,256.6,256.8,6
2009/7/29,15:16:00,256.9,256.9,256.9,256.9,2
2009/7/29,15:17:00,256.8,256.8,256.8,256.8,1
2009/7/29,15:18:00,256.9,256.9,256.7,256.7,4
2009/7/29,15:20:00,256.6,256.6,256.6,256.6,3
2009/7/29,15:21:00,256.6,256.7,256.6,256.7,12
2009/7/29,15:22:00,256.7,256.9,256.7,256.7,14
2009/7/29,15:23:00,256.7,256.7,256.6,256.6,27
2009/7/29,15:24:00,256.6,256.6,256.6,256.6,3
2009/7/29,15:26:00,256.6,256.6,256.5,256.5,14
2009/7/29,15:27:00,256.6,256.6,256.6,256.6,7
2009/7/29,15:28:00,256.5,256.5,256.5,256.5,2
2009/7/29,15:30:00,256.6,256.6,256.6,256.6,2
2009/7/29,15:31:00,256.6,256.6,256.6,256.6,9
2009/7/29,15:32:00,256.6,256.6,256.6,256.6,2
2009/7/29,15:34:00,256.9,257.2,256.9,257.0,7
2009/7/29,15:35:00,257.0,257.0,257.0,257.0,2
2009/7/29,15:36:00,257.0,257.0,257.0,257.0,16
2009/7/29,15:37:00,257.1,257.1,257.0,257.0,2
2009/7/29,15:38:00,257.1,257.1,257.1,257.1,16
2009/7/29,15:39:00,257.1,257.1,257.1,257.1,1
2009/7/29,15:40:00,257.1,257.1,257.0,257.1,7
2009/7/29,15:41:00,257.1,257.1,257.1,257.1,1
2009/7/29,15:43:00,257.1,257.2,257.1,257.2,2
2009/7/29,15:45:00,257.1,257.1,257.1,257.1,1
2009/7/29,15:46:00,257.1,257.1,257.1,257.1,1
2009/7/29,15:47:00,257.1,257.1,257.1,257.1,2
2009/7/29,15:48:00,257.1,257.1,256.9,256.9,18
2009/7/29,15:49:00,256.9,256.9,256.9,256.9,1
2009/7/29,15:52:00,256.9,256.9,256.9,256.9,1
2009/7/29,15:53:00,257.0,257.0,256.8,256.9,14
2009/7/29,15:54:00,256.9,256.9,256.9,256.9,14
2009/7/29,15:55:00,256.9,257.0,256.9,257.0,6
2009/7/29,15:56:00,256.9,256.9,256.8,256.9,13
2009/7/29,15:57:00,256.9,256.9,256.9,256.9,4
2009/7/29,15:58:00,256.8,256.8,256.8,256.8,11
2009/7/29,15:59:00,256.8,256.9,256.8,256.9,23
2009/7/29,16:00:00,257.0,257.0,256.9,256.9,36
2009/7/29,16:01:00,257.0,257.0,256.9,256.9,27
2009/7/29,16:02:00,256.9,257.1,256.9,257.1,21
2009/7/29,16:03:00,257.2,257.4,257.2,257.4,17
2009/7/29,16:04:00,257.5,257.5,257.5,257.5,2
2009/7/29,16:06:00,257.5,257.5,257.5,257.5,4
2009/7/29,16:07:00,257.3,257.4,257.3,257.4,2
2009/7/29,16:08:00,257.4,257.5,257.4,257.5,49
2009/7/29,16:09:00,257.3,257.4,257.3,257.4,2
2009/7/29,16:11:00,257.2,257.4,257.2,257.4,10
2009/7/29,16:12:00,257.3,257.3,257.3,257.3,8
2009/7/29,16:13:00,257.3,257.3,257.3,257.3,2
2009/7/29,16:14:00,257.4,257.5,257.4,257.4,36
2009/7/29,16:16:00,257.5,257.5,257.5,257.5,1
2009/7/29,16:17:00,257.7,257.7,257.7,257.7,5
2009/7/29,16:18:00,257.7,257.8,257.7,257.8,6
2009/7/29,16:19:00,257.8,257.8,257.8,257.8,1
2009/7/29,16:22:00,257.8,257.8,257.7,257.7,5
2009/7/29,16:27:00,257.7,257.7,257.7,257.7,1
2009/7/29,16:28:00,257.8,257.8,257.7,257.7,14
2009/7/29,16:30:00,257.6,257.6,257.6,257.6,4
2009/7/29,16:31:00,257.5,257.5,257.5,257.5,1
2009/7/29,16:32:00,257.5,257.5,257.5,257.5,1
2009/7/29,16:34:00,257.5,257.5,257.5,257.5,1
2009/7/29,16:35:00,257.6,257.7,257.6,257.7,7
2009/7/29,16:36:00,257.6,257.7,257.6,257.7,13
2009/7/29,16:37:00,257.7,257.7,257.7,257.7,5
2009/7/29,16:38:00,257.6,257.7,257.6,257.7,10
2009/7/29,16:41:00,257.7,257.7,257.7,257.7,5
2009/7/29,16:42:00,257.7,257.7,257.7,257.7,6
2009/7/29,16:44:00,257.7,257.7,257.7,257.7,1
2009/7/29,16:45:00,257.7,257.8,257.7,257.8,4
2009/7/29,16:47:00,257.7,257.7,257.7,257.7,1
2009/7/29,16:49:00,257.7,257.7,257.7,257.7,6
2009/7/29,16:50:00,257.6,257.6,257.6,257.6,5
2009/7/29,16:51:00,257.6,257.6,257.6,257.6,7
2009/7/29,16:57:00,257.5,257.5,257.5,257.5,3
2009/7/29,17:03:00,257.4,257.4,257.4,257.4,1
2009/7/29,17:08:00,257.5,257.5,257.5,257.5,1
2009/7/29,17:10:00,257.3,257.3,257.3,257.3,1
2009/7/29,17:14:00,257.3,257.3,257.3,257.3,3
2009/7/29,17:23:00,257.4,257.4,257.4,257.4,10
2009/7/29,17:29:00,257.5,257.5,257.5,257.5,12
2009/7/29,17:31:00,257.5,257.5,257.5,257.5,3
2009/7/29,17:33:00,257.6,257.9,257.6,257.7,81
2009/7/29,17:38:00,257.6,257.6,257.6,257.6,1
2009/7/29,17:42:00,257.5,257.5,257.5,257.5,2
2009/7/29,17:43:00,257.5,257.6,257.5,257.6,8
2009/7/29,17:44:00,257.5,257.5,257.5,257.5,1
2009/7/29,17:47:00,257.5,257.5,257.5,257.5,5
2009/7/29,17:56:00,257.4,257.4,257.4,257.4,1
2009/7/29,17:59:00,257.4,257.4,257.4,257.4,1
2009/7/29,18:00:00,257.4,257.4,257.4,257.4,1
2009/7/29,18:01:00,257.3,257.3,257.3,257.3,2
2009/7/29,18:03:00,257.3,257.3,257.3,257.3,1
2009/7/29,18:05:00,257.3,257.3,257.3,257.3,3
2009/7/29,18:09:00,257.4,257.4,257.4,257.4,1
2009/7/29,18:10:00,257.4,257.4,257.4,257.4,1
2009/7/29,18:11:00,257.4,257.4,257.4,257.4,1
2009/7/29,18:22:00,257.7,257.7,257.7,257.7,2
2009/7/29,18:27:00,257.8,257.8,257.8,257.8,12
2009/7/29,18:30:00,257.6,257.6,257.6,257.6,3
2009/7/29,18:32:00,257.7,257.7,257.7,257.7,1
2009/7/29,18:35:00,257.5,257.5,257.5,257.5,1
2009/7/29,18:37:00,257.6,257.6,257.6,257.6,5
2009/7/29,18:40:00,257.7,257.7,257.7,257.7,5
2009/7/29,18:44:00,257.9,257.9,257.9,257.9,1
2009/7/29,18:45:00,257.9,257.9,257.9,257.9,1
2009/7/29,18:46:00,257.7,257.7,257.7,257.7,2
2009/7/29,18:49:00,257.8,257.8,257.8,257.8,1
2009/7/29,18:56:00,258.0,258.0,258.0,258.0,9
2009/7/29,19:00:00,258.1,258.1,258.0,258.0,5
2009/7/29,19:01:00,258.0,258.0,258.0,258.0,3
2009/7/29,19:02:00,258.0,258.0,258.0,258.0,6
2009/7/29,19:04:00,257.9,257.9,257.9,257.9,1
2009/7/29,19:10:00,257.9,257.9,257.9,257.9,1
2009/7/29,19:11:00,257.9,257.9,257.9,257.9,2
2009/7/29,19:16:00,257.9,258.1,257.9,258.0,21
2009/7/29,19:25:00,257.9,257.9,257.9,257.9,10
2009/7/29,19:26:00,257.8,257.8,257.8,257.8,1
2009/7/29,19:30:00,257.7,257.7,257.6,257.6,4
2009/7/29,19:37:00,257.6,257.6,257.6,257.6,1
2009/7/29,19:38:00,257.6,257.6,257.6,257.6,1
2009/7/29,19:49:00,257.9,257.9,257.9,257.9,1
2009/7/29,19:53:00,257.9,257.9,257.9,257.9,2
2009/7/29,20:22:00,258.0,258.0,258.0,258.0,1
2009/7/29,20:30:00,258.1,258.1,258.1,258.1,1
2009/7/29,20:31:00,258.0,258.0,258.0,258.0,2
2009/7/29,20:33:00,257.9,257.9,257.9,257.9,1
2009/7/29,20:35:00,257.8,257.8,257.8,257.8,1
2009/7/29,20:44:00,257.5,257.5,257.4,257.4,4
2009/7/29,20:46:00,257.4,257.4,257.4,257.4,2
2009/7/29,20:49:00,257.5,257.5,257.5,257.5,1
2009/7/29,20:55:00,257.6,257.7,257.6,257.7,2
2009/7/29,20:56:00,257.7,257.7,257.7,257.7,1
2009/7/29,20:57:00,257.6,257.6,257.6,257.6,4
2009/7/29,20:58:00,257.6,257.6,257.6,257.6,1
2009/7/29,20:59:00,257.6,257.6,257.6,257.6,1
2009/7/29,21:03:00,257.7,257.7,257.7,257.7,1
2009/7/29,21:12:00,257.7,257.7,257.7,257.7,1
2009/7/29,21:13:00,257.8,257.8,257.7,257.7,2
2009/7/29,21:15:00,257.7,257.7,257.7,257.7,5
2009/7/29,21:16:00,257.7,257.7,257.7,257.7,1
2009/7/29,21:20:00,257.8,257.8,257.8,257.8,1
2009/7/29,21:21:00,257.8,257.8,257.8,257.8,3
2009/7/29,21:22:00,257.8,257.8,257.8,257.8,1
2009/7/29,21:29:00,257.8,257.8,257.8,257.8,1
2009/7/29,21:31:00,257.7,257.7,257.7,257.7,7
2009/7/29,21:34:00,257.9,257.9,257.9,257.9,1
2009/7/29,21:36:00,257.9,257.9,257.8,257.8,5
2009/7/29,21:37:00,257.6,257.6,257.6,257.6,2
2009/7/29,21:38:00,257.5,257.5,257.5,257.5,4
2009/7/29,21:39:00,257.5,257.5,257.4,257.4,5
2009/7/29,21:41:00,257.4,257.4,257.4,257.4,2
2009/7/29,21:42:00,257.4,257.5,257.4,257.5,3
2009/7/29,21:43:00,257.2,257.2,257.2,257.2,5
2009/7/29,21:44:00,257.3,257.3,257.3,257.3,1
2009/7/29,21:46:00,257.7,257.9,257.7,257.9,2
2009/7/29,21:47:00,257.8,258.0,257.8,258.0,3
2009/7/29,21:48:00,258.0,258.0,258.0,258.0,3
2009/7/29,21:49:00,258.1,258.1,258.0,258.0,2
2009/7/29,21:50:00,257.8,257.8,257.8,257.8,1
2009/7/29,21:53:00,257.8,257.8,257.8,257.8,2
2009/7/29,21:54:00,257.8,257.8,257.6,257.6,5
2009/7/29,21:57:00,257.6,257.6,257.6,257.6,1
2009/7/29,21:58:00,257.6,257.8,257.6,257.8,4
2009/7/29,21:59:00,257.9,257.9,257.9,257.9,1
2009/7/29,22:00:00,258.0,258.0,258.0,258.0,1
2009/7/29,22:01:00,258.0,258.2,258.0,258.2,5
2009/7/29,22:02:00,258.1,258.1,258.0,258.0,4
2009/7/29,22:03:00,258.0,258.0,258.0,258.0,1
2009/7/29,22:04:00,258.1,258.1,258.1,258.1,1
2009/7/29,22:05:00,258.1,258.2,258.1,258.2,7
2009/7/29,22:06:00,258.3,258.3,258.3,258.3,4
2009/7/29,22:08:00,258.3,258.3,258.3,258.3,1
2009/7/29,22:10:00,258.1,258.1,258.1,258.1,3
2009/7/29,22:20:00,257.9,257.9,257.9,257.9,3
2009/7/29,22:30:00,258.1,258.1,258.1,258.1,5
2009/7/29,22:40:00,257.8,257.8,257.8,257.8,5
2009/7/29,22:41:00,257.7,257.7,257.7,257.7,1
2009/7/29,22:43:00,258.0,258.0,258.0,258.0,3
2009/7/29,22:44:00,258.0,258.0,258.0,258.0,1
2009/7/29,22:47:00,258.0,258.0,258.0,258.0,5
2009/7/29,22:48:00,258.0,258.0,258.0,258.0,5
2009/7/29,22:50:00,258.1,258.1,258.0,258.1,7
2009/7/29,22:51:00,258.1,258.1,258.1,258.1,5
2009/7/29,22:53:00,258.2,258.2,258.2,258.2,2
2009/7/29,22:54:00,258.2,258.3,258.2,258.2,15
2009/7/30,08:46:00,257.9,258.6,257.5,257.6,224
2009/7/30,08:47:00,257.6,257.7,257.6,257.6,49
2009/7/30,08:48:00,257.7,257.8,257.6,257.8,23
2009/7/30,08:49:00,257.7,257.7,257.7,257.7,7
2009/7/30,08:50:00,257.8,257.8,257.8,257.8,11
2009/7/30,08:51:00,257.9,258.0,257.9,258.0,8
2009/7/30,08:52:00,257.9,258.0,257.9,258.0,11
2009/7/30,08:53:00,257.9,257.9,257.9,257.9,5
2009/7/30,08:54:00,257.9,258.0,257.9,258.0,9
2009/7/30,08:55:00,258.0,258.2,258.0,258.2,14
2009/7/30,08:56:00,258.2,258.6,258.2,258.6,57
2009/7/30,08:57:00,258.8,258.8,258.5,258.6,35
2009/7/30,08:58:00,258.5,258.6,258.5,258.6,13
2009/7/30,08:59:00,258.6,258.7,258.6,258.6,15
2009/7/30,09:00:00,258.6,258.7,258.6,258.7,34
2009/7/30,09:01:00,258.8,258.8,258.0,258.1,95
2009/7/30,09:02:00,258.0,258.2,258.0,258.1,124
2009/7/30,09:03:00,257.8,258.1,257.8,258.0,54
2009/7/30,09:04:00,258.0,258.0,257.8,257.8,17
2009/7/30,09:05:00,257.9,257.9,257.5,257.5,54
2009/7/30,09:06:00,257.5,257.5,257.1,257.1,111
2009/7/30,09:07:00,257.1,257.2,256.9,257.0,53
2009/7/30,09:08:00,256.9,256.9,256.6,256.7,115
2009/7/30,09:09:00,256.7,256.9,256.5,256.5,221
2009/7/30,09:10:00,256.5,256.5,256.0,256.0,186
2009/7/30,09:11:00,256.1,256.3,255.5,255.6,174
2009/7/30,09:12:00,255.6,255.8,255.5,255.7,116
2009/7/30,09:13:00,255.8,255.9,255.7,255.9,78
2009/7/30,09:14:00,256.0,256.0,255.9,256.0,23
2009/7/30,09:15:00,255.8,255.9,255.6,255.6,39
2009/7/30,09:16:00,255.6,255.6,254.6,254.7,236
2009/7/30,09:17:00,254.5,254.7,254.5,254.6,200
2009/7/30,09:18:00,254.8,254.8,254.6,254.8,98
2009/7/30,09:19:00,254.7,254.7,254.2,254.2,85
2009/7/30,09:20:00,254.2,254.3,253.4,253.6,184
2009/7/30,09:21:00,253.6,253.6,252.2,252.7,284
2009/7/30,09:22:00,252.7,252.8,252.3,252.3,131
2009/7/30,09:23:00,252.4,253.0,252.4,253.0,48
2009/7/30,09:24:00,252.9,253.0,252.9,253.0,84
2009/7/30,09:25:00,252.9,252.9,252.8,252.9,55
2009/7/30,09:26:00,252.7,253.1,252.7,253.1,71
2009/7/30,09:27:00,253.1,253.5,253.0,253.5,146
2009/7/30,09:28:00,253.5,253.6,253.4,253.4,130
2009/7/30,09:29:00,253.4,253.7,253.4,253.7,323
2009/7/30,09:30:00,253.7,253.8,253.6,253.7,104
2009/7/30,09:31:00,253.7,253.8,253.5,253.8,315
2009/7/30,09:32:00,253.8,254.1,253.8,254.1,140
2009/7/30,09:33:00,254.0,254.2,254.0,254.1,196
2009/7/30,09:34:00,254.1,254.1,253.9,254.0,99
2009/7/30,09:35:00,254.0,254.3,254.0,254.2,177
2009/7/30,09:36:00,254.0,254.0,253.8,253.8,76
2009/7/30,09:37:00,253.8,253.8,253.7,253.8,45
2009/7/30,09:38:00,253.8,253.9,253.5,253.5,130
2009/7/30,09:39:00,253.6,253.8,253.5,253.7,148
2009/7/30,09:40:00,253.8,253.9,253.8,253.8,12
2009/7/30,09:41:00,253.8,253.8,253.8,253.8,2
2009/7/30,09:42:00,253.7,253.8,253.7,253.8,8
2009/7/30,09:43:00,253.8,253.8,253.6,253.6,11
2009/7/30,09:44:00,253.6,253.6,253.6,253.6,12
2009/7/30,09:45:00,253.5,253.5,253.1,253.3,167
2009/7/30,09:46:00,253.2,253.3,253.1,253.1,95
2009/7/30,09:47:00,253.2,253.7,253.2,253.7,26
2009/7/30,09:48:00,253.8,253.8,253.8,253.8,10
2009/7/30,09:49:00,253.7,254.1,253.7,254.0,53
2009/7/30,09:50:00,254.2,254.4,254.2,254.4,13
2009/7/30,09:51:00,254.4,254.4,254.2,254.3,33
2009/7/30,09:52:00,254.1,254.2,254.1,254.2,16
2009/7/30,09:53:00,254.3,254.3,254.3,254.3,3
2009/7/30,09:54:00,254.4,254.5,254.4,254.5,52
2009/7/30,09:55:00,254.4,254.5,254.2,254.5,164
2009/7/30,09:56:00,254.6,254.6,254.5,254.5,64
2009/7/30,09:57:00,254.6,254.6,254.2,254.4,41
2009/7/30,09:58:00,254.4,254.5,254.4,254.4,15
2009/7/30,09:59:00,254.6,255.2,254.6,254.8,59
2009/7/30,10:00:00,254.9,255.0,254.8,254.8,76
2009/7/30,10:01:00,254.8,254.9,254.8,254.9,35
2009/7/30,10:02:00,254.9,255.1,254.9,255.1,4
2009/7/30,10:03:00,255.0,255.0,254.9,254.9,30
2009/7/30,10:04:00,255.0,255.0,254.9,254.9,27
2009/7/30,10:05:00,254.8,254.9,254.7,254.7,29
2009/7/30,10:06:00,254.8,254.8,254.8,254.8,4
2009/7/30,10:07:00,254.9,254.9,254.9,254.9,3
2009/7/30,10:08:00,254.8,254.8,254.4,254.5,111
2009/7/30,10:09:00,254.5,254.9,254.5,254.9,12
2009/7/30,10:10:00,254.7,254.8,254.7,254.8,6
2009/7/30,10:11:00,254.9,254.9,254.8,254.8,6
2009/7/30,10:12:00,254.7,254.7,254.7,254.7,18
2009/7/30,10:13:00,254.9,254.9,254.8,254.8,27
2009/7/30,10:14:00,255.0,255.0,254.9,254.9,2
2009/7/30,10:15:00,255.0,255.2,255.0,255.1,55
2009/7/30,10:18:00,254.9,254.9,254.9,254.9,5
2009/7/30,10:20:00,254.9,255.0,254.8,255.0,39
2009/7/30,10:21:00,254.9,254.9,254.6,254.7,94
2009/7/30,10:22:00,254.7,254.8,254.5,254.8,73
2009/7/30,10:23:00,254.7,254.7,254.7,254.7,2
2009/7/30,10:24:00,254.7,254.7,254.7,254.7,18
2009/7/30,10:25:00,254.9,254.9,254.9,254.9,9
2009/7/30,10:26:00,255.0,255.5,254.9,255.5,15
2009/7/30,10:27:00,255.5,255.7,255.5,255.7,52
2009/7/30,10:28:00,255.8,255.8,255.7,255.7,87
2009/7/30,10:29:00,255.6,255.6,255.5,255.5,13
2009/7/30,10:30:00,255.5,255.5,255.3,255.4,17
2009/7/30,10:31:00,255.6,255.9,255.4,255.9,6
2009/7/30,10:33:00,255.6,255.6,255.6,255.6,2
2009/7/30,10:35:00,255.7,255.7,255.7,255.7,1
2009/7/30,10:36:00,255.8,255.9,255.8,255.8,18
2009/7/30,10:37:00,255.9,255.9,255.6,255.6,27
2009/7/30,10:38:00,255.7,255.7,255.6,255.7,19
2009/7/30,10:39:00,255.6,255.7,255.5,255.5,78
2009/7/30,10:40:00,255.6,255.7,255.6,255.7,10
2009/7/30,10:41:00,255.5,255.5,255.4,255.4,30
2009/7/30,10:42:00,255.5,255.5,255.5,255.5,1
2009/7/30,10:43:00,255.4,255.4,255.3,255.3,12
2009/7/30,10:44:00,255.3,255.3,255.3,255.3,5
2009/7/30,10:46:00,255.5,255.5,255.5,255.5,8
2009/7/30,10:47:00,255.5,255.6,255.5,255.6,7
2009/7/30,10:48:00,255.6,255.7,255.4,255.4,46
2009/7/30,10:49:00,255.5,255.6,255.5,255.5,6
2009/7/30,10:51:00,255.6,255.6,255.6,255.6,1
2009/7/30,10:52:00,255.4,255.4,255.4,255.4,10
2009/7/30,10:53:00,255.3,255.4,255.2,255.4,33
2009/7/30,10:54:00,255.4,255.5,255.4,255.5,4
2009/7/30,10:56:00,255.5,255.5,255.5,255.5,5
2009/7/30,10:57:00,255.5,255.6,255.5,255.6,10
2009/7/30,10:58:00,255.6,255.6,255.6,255.6,3
2009/7/30,10:59:00,255.7,255.7,255.7,255.7,1
2009/7/30,11:00:00,255.7,255.8,255.7,255.8,13
2009/7/30,11:01:00,255.9,255.9,255.9,255.9,15
2009/7/30,11:02:00,255.9,255.9,255.9,255.9,2
2009/7/30,11:03:00,255.8,255.8,255.8,255.8,6
2009/7/30,11:05:00,255.9,255.9,255.5,255.5,2
2009/7/30,11:06:00,255.4,255.4,255.3,255.3,4
2009/7/30,11:07:00,255.3,255.3,255.1,255.1,19
2009/7/30,11:08:00,255.1,255.3,255.1,255.3,10
2009/7/30,11:09:00,255.3,255.3,255.3,255.3,4
2009/7/30,11:11:00,255.2,255.2,255.2,255.2,5
2009/7/30,11:12:00,255.3,255.3,255.1,255.1,6
2009/7/30,11:13:00,255.2,255.2,255.1,255.1,11
2009/7/30,11:14:00,255.0,255.0,254.9,254.9,69
2009/7/30,11:15:00,254.9,254.9,254.7,254.7,26
2009/7/30,11:16:00,254.6,254.6,254.5,254.5,45
2009/7/30,11:17:00,254.7,254.7,254.4,254.4,9
2009/7/30,11:18:00,254.6,254.6,254.6,254.6,6
2009/7/30,11:19:00,254.6,254.8,254.6,254.8,15
2009/7/30,11:20:00,254.8,254.8,254.8,254.8,2
2009/7/30,11:21:00,254.8,254.8,254.8,254.8,3
2009/7/30,11:22:00,254.8,254.8,254.8,254.8,6
2009/7/30,11:24:00,254.9,254.9,254.9,254.9,1
2009/7/30,11:25:00,254.8,254.8,254.7,254.7,7
2009/7/30,11:26:00,254.8,254.8,254.6,254.6,12
2009/7/30,11:28:00,254.7,254.7,254.6,254.6,2
2009/7/30,11:29:00,254.7,254.7,254.7,254.7,2
2009/7/30,11:30:00,254.6,254.7,254.6,254.7,3
2009/7/30,11:31:00,254.6,254.6,254.5,254.5,3
2009/7/30,11:32:00,254.5,254.5,254.2,254.2,19
2009/7/30,11:33:00,254.3,254.3,254.1,254.1,28
2009/7/30,11:34:00,254.1,254.3,254.1,254.3,10
2009/7/30,11:35:00,254.4,254.5,254.3,254.3,9
2009/7/30,11:36:00,254.3,254.3,254.2,254.2,4
2009/7/30,11:37:00,254.4,254.4,254.4,254.4,1
2009/7/30,11:39:00,254.5,254.5,254.4,254.4,3
2009/7/30,11:40:00,254.5,254.6,254.5,254.6,15
2009/7/30,11:41:00,254.7,254.8,254.7,254.8,3
2009/7/30,11:42:00,254.9,254.9,254.8,254.8,4
2009/7/30,11:43:00,255.0,255.1,254.8,254.8,7
2009/7/30,11:44:00,254.8,255.0,254.8,255.0,4
2009/7/30,11:45:00,255.0,255.0,254.8,254.8,19
2009/7/30,11:46:00,254.9,255.1,254.9,255.1,3
2009/7/30,11:47:00,255.0,255.0,254.9,255.0,6
2009/7/30,11:48:00,255.0,255.0,254.9,254.9,3
2009/7/30,11:49:00,254.9,255.0,254.9,255.0,5
2009/7/30,11:50:00,255.0,255.0,254.7,254.8,50
2009/7/30,11:51:00,254.8,254.9,254.8,254.9,3
2009/7/30,11:52:00,254.9,254.9,254.9,254.9,3
2009/7/30,11:53:00,254.9,254.9,254.9,254.9,3
2009/7/30,11:54:00,254.9,254.9,254.9,254.9,1
2009/7/30,11:55:00,254.9,254.9,254.9,254.9,13
2009/7/30,11:56:00,254.8,254.8,254.8,254.8,1
2009/7/30,11:57:00,254.8,254.8,254.7,254.7,8
2009/7/30,11:58:00,254.8,254.8,254.8,254.8,2
2009/7/30,11:59:00,254.7,254.8,254.6,254.8,42
2009/7/30,12:00:00,254.6,254.7,254.6,254.7,9
2009/7/30,12:02:00,254.5,254.5,254.5,254.5,1
2009/7/30,12:04:00,254.4,254.4,254.4,254.4,7
2009/7/30,12:05:00,254.4,254.4,254.3,254.3,3
2009/7/30,12:06:00,254.4,254.4,254.3,254.3,11
2009/7/30,12:07:00,254.3,254.3,254.3,254.3,1
2009/7/30,12:08:00,254.4,254.4,254.2,254.2,23
2009/7/30,12:09:00,254.2,254.2,253.9,254.0,61
2009/7/30,12:10:00,254.0,254.1,253.9,254.0,67
2009/7/30,12:11:00,254.2,254.4,254.2,254.2,19
2009/7/30,12:12:00,254.2,254.3,254.1,254.1,19
2009/7/30,12:13:00,254.1,254.4,254.1,254.4,3
2009/7/30,12:14:00,254.3,254.3,254.3,254.3,2
2009/7/30,12:15:00,254.4,254.6,254.4,254.6,11
2009/7/30,12:16:00,254.3,254.6,254.3,254.6,10
2009/7/30,12:17:00,254.5,254.5,254.3,254.3,24
2009/7/30,12:18:00,254.2,254.3,254.2,254.3,4
2009/7/30,12:19:00,254.2,254.3,254.2,254.3,6
2009/7/30,12:20:00,254.4,254.6,254.4,254.5,6
2009/7/30,12:22:00,254.5,254.7,254.4,254.7,63
2009/7/30,12:23:00,254.7,254.7,254.7,254.7,1
2009/7/30,12:24:00,254.7,254.7,254.7,254.7,1
2009/7/30,12:25:00,254.7,254.7,254.7,254.7,6
2009/7/30,12:26:00,254.7,254.8,254.7,254.7,18
2009/7/30,12:27:00,254.6,254.7,254.6,254.6,32
2009/7/30,12:28:00,254.5,254.6,254.4,254.5,24
2009/7/30,12:29:00,254.5,254.6,254.5,254.6,11
2009/7/30,12:30:00,254.6,254.6,254.6,254.6,8
2009/7/30,12:31:00,254.6,254.7,254.6,254.7,3
2009/7/30,12:32:00,254.7,254.8,254.7,254.7,22
2009/7/30,12:33:00,254.8,254.8,254.8,254.8,19
2009/7/30,12:34:00,254.7,254.7,254.7,254.7,1
2009/7/30,12:36:00,254.7,255.0,254.7,255.0,39
2009/7/30,12:37:00,254.9,255.0,254.8,255.0,37
2009/7/30,12:38:00,254.9,255.0,254.9,255.0,9
2009/7/30,12:39:00,254.9,254.9,254.9,254.9,9
2009/7/30,12:41:00,254.9,254.9,254.7,254.8,34
2009/7/30,12:42:00,254.8,254.9,254.8,254.8,25
2009/7/30,12:43:00,254.8,254.8,254.7,254.8,9
2009/7/30,12:44:00,254.8,254.8,254.8,254.8,4
2009/7/30,12:45:00,254.7,254.7,254.7,254.7,6
2009/7/30,12:46:00,254.8,254.8,254.7,254.7,11
2009/7/30,12:47:00,254.8,254.8,254.8,254.8,4
2009/7/30,12:49:00,254.8,254.8,254.7,254.7,3
2009/7/30,12:50:00,254.7,254.7,254.7,254.7,4
2009/7/30,12:51:00,254.7,254.8,254.7,254.7,75
2009/7/30,12:52:00,254.7,254.9,254.6,254.7,54
2009/7/30,12:53:00,254.7,254.8,254.6,254.8,67
2009/7/30,12:54:00,254.8,254.8,254.8,254.8,5
2009/7/30,12:55:00,254.8,254.8,254.7,254.7,17
2009/7/30,12:57:00,254.7,254.9,254.7,254.9,42
2009/7/30,12:58:00,254.9,254.9,254.8,254.8,41
2009/7/30,12:59:00,254.9,254.9,254.9,254.9,5
2009/7/30,13:00:00,254.9,255.2,254.9,255.2,28
2009/7/30,13:01:00,255.2,255.7,255.2,255.7,18
2009/7/30,13:02:00,255.6,255.7,255.6,255.7,2
2009/7/30,13:03:00,255.6,255.7,255.6,255.7,24
2009/7/30,13:04:00,255.7,255.8,255.7,255.8,23
2009/7/30,13:05:00,255.8,255.8,255.8,255.8,2
2009/7/30,13:06:00,255.8,255.9,255.8,255.8,26
2009/7/30,13:07:00,255.7,255.7,255.6,255.7,6
2009/7/30,13:09:00,255.8,255.8,255.8,255.8,1
2009/7/30,13:10:00,255.7,255.7,255.7,255.7,3
2009/7/30,13:11:00,255.7,255.7,255.7,255.7,5
2009/7/30,13:12:00,255.8,255.8,255.7,255.7,3
2009/7/30,13:14:00,255.8,255.8,255.8,255.8,6
2009/7/30,13:15:00,255.7,255.8,255.4,255.4,130
2009/7/30,13:16:00,255.4,255.5,255.4,255.5,14
2009/7/30,13:17:00,255.6,255.6,255.5,255.6,9
2009/7/30,13:18:00,255.7,255.8,255.7,255.8,21
2009/7/30,13:19:00,255.6,255.7,255.6,255.7,26
2009/7/30,13:20:00,255.7,255.7,255.7,255.7,22
2009/7/30,13:21:00,255.7,255.7,255.7,255.7,43
2009/7/30,13:22:00,255.6,255.6,255.6,255.6,5
2009/7/30,13:23:00,255.6,255.6,255.5,255.5,17
2009/7/30,13:24:00,255.5,255.5,255.5,255.5,13
2009/7/30,13:25:00,255.6,255.6,255.4,255.6,41
2009/7/30,13:26:00,255.6,255.7,255.6,255.7,5
2009/7/30,13:27:00,255.7,255.7,255.6,255.6,18
2009/7/30,13:28:00,255.7,255.7,255.7,255.7,20
2009/7/30,13:29:00,255.7,255.7,255.6,255.6,43
2009/7/30,13:30:00,255.6,255.6,255.4,255.5,54
2009/7/30,13:31:00,255.5,256.0,255.4,255.9,178
2009/7/30,13:32:00,256.0,256.0,255.9,255.9,24
2009/7/30,13:33:00,255.9,256.0,255.9,256.0,53
2009/7/30,13:34:00,255.9,256.0,255.9,256.0,7
2009/7/30,13:35:00,256.0,256.0,256.0,256.0,1
2009/7/30,13:37:00,255.9,255.9,255.9,255.9,5
2009/7/30,13:45:00,255.9,256.0,255.9,256.0,9
2009/7/31,08:46:00,255.6,256.4,255.3,255.9,1118
2009/7/31,08:47:00,255.8,256.4,255.8,256.0,551
2009/7/31,08:48:00,256.0,256.0,255.8,255.8,242
2009/7/31,08:49:00,255.8,255.9,255.7,255.9,93
2009/7/31,08:50:00,255.9,255.9,255.8,255.9,91
2009/7/31,08:51:00,255.9,256.0,255.8,256.0,69
2009/7/31,08:52:00,256.0,256.0,255.9,255.9,45
2009/7/31,08:53:00,255.9,256.0,255.8,256.0,117
2009/7/31,08:54:00,256.0,256.2,256.0,256.2,122
2009/7/31,08:55:00,256.2,256.2,256.1,256.1,10
2009/7/31,08:56:00,256.1,256.1,255.9,255.9,210
2009/7/31,08:57:00,255.9,255.9,255.8,255.8,82
2009/7/31,08:58:00,255.8,255.9,255.8,255.9,53
2009/7/31,08:59:00,255.9,256.0,255.8,255.9,63
2009/7/31,09:00:00,255.8,255.9,255.8,255.8,24
2009/7/31,09:01:00,256.0,256.6,255.9,256.3,493
2009/7/31,09:02:00,256.4,256.8,256.2,256.8,371
2009/7/31,09:03:00,256.7,257.0,256.6,256.8,313
2009/7/31,09:04:00,256.8,256.8,256.6,256.7,181
2009/7/31,09:05:00,256.7,256.8,256.4,256.4,239
2009/7/31,09:06:00,256.3,256.5,256.2,256.2,285
2009/7/31,09:07:00,256.1,256.3,256.1,256.3,153
2009/7/31,09:08:00,256.3,256.4,256.2,256.4,110
2009/7/31,09:09:00,256.4,256.5,256.3,256.4,174
2009/7/31,09:10:00,256.4,256.4,256.0,256.1,218
2009/7/31,09:11:00,256.1,256.1,255.3,255.4,578
2009/7/31,09:12:00,255.5,255.6,255.4,255.6,160
2009/7/31,09:13:00,255.6,255.8,255.4,255.5,130
2009/7/31,09:14:00,255.6,255.8,255.6,255.6,83
2009/7/31,09:15:00,255.7,255.8,255.5,255.6,139
2009/7/31,09:16:00,255.6,255.6,255.3,255.5,373
2009/7/31,09:17:00,255.6,256.0,255.5,256.0,234
2009/7/31,09:18:00,256.0,256.3,255.8,256.1,232
2009/7/31,09:19:00,256.1,256.1,256.0,256.1,75
2009/7/31,09:20:00,256.1,256.2,256.0,256.0,131
2009/7/31,09:21:00,256.1,256.4,256.1,256.4,156
2009/7/31,09:22:00,256.4,256.4,256.3,256.4,76
2009/7/31,09:23:00,256.3,256.3,256.2,256.2,52
2009/7/31,09:24:00,256.2,256.2,256.0,256.0,72
2009/7/31,09:25:00,256.0,256.0,255.8,255.9,66
2009/7/31,09:26:00,255.9,256.2,255.9,256.1,104
2009/7/31,09:27:00,256.1,256.2,256.1,256.2,150
2009/7/31,09:28:00,256.2,256.3,256.2,256.3,160
2009/7/31,09:29:00,256.3,256.3,256.2,256.2,201
2009/7/31,09:30:00,256.1,256.2,256.1,256.2,70
2009/7/31,09:31:00,256.2,256.6,256.1,256.6,137
2009/7/31,09:32:00,256.6,256.8,256.5,256.6,149
2009/7/31,09:33:00,256.6,256.6,256.3,256.3,159
2009/7/31,09:34:00,256.3,256.3,256.3,256.3,44
2009/7/31,09:35:00,256.3,256.3,256.0,256.0,150
2009/7/31,09:36:00,256.0,256.1,256.0,256.1,59
2009/7/31,09:37:00,256.2,256.2,256.1,256.1,100
2009/7/31,09:38:00,256.2,256.4,256.2,256.3,84
2009/7/31,09:39:00,256.4,256.6,256.4,256.5,67
2009/7/31,09:40:00,256.5,256.5,256.4,256.5,22
2009/7/31,09:41:00,256.4,256.4,256.3,256.3,219
2009/7/31,09:42:00,256.3,256.5,256.3,256.5,22
2009/7/31,09:43:00,256.6,256.8,256.6,256.8,160
2009/7/31,09:44:00,256.8,256.8,256.7,256.7,113
2009/7/31,09:45:00,256.6,256.7,256.5,256.7,74
2009/7/31,09:46:00,256.7,257.0,256.7,256.8,173
2009/7/31,09:47:00,256.8,256.8,256.5,256.5,119
2009/7/31,09:48:00,256.5,256.8,256.5,256.7,104
2009/7/31,09:49:00,256.7,256.7,256.6,256.7,263
2009/7/31,09:50:00,256.7,256.7,256.5,256.7,177
2009/7/31,09:51:00,256.6,256.6,256.5,256.5,94
2009/7/31,09:52:00,256.4,256.5,256.3,256.5,47
2009/7/31,09:53:00,256.6,256.6,256.4,256.4,101
2009/7/31,09:54:00,256.4,256.7,256.4,256.7,38
2009/7/31,09:55:00,256.6,256.7,256.5,256.5,47
2009/7/31,09:56:00,256.5,256.5,256.1,256.3,55
2009/7/31,09:57:00,256.2,256.2,256.2,256.2,80
2009/7/31,09:58:00,256.3,256.4,256.2,256.3,90
2009/7/31,09:59:00,256.4,256.7,256.3,256.4,205
2009/7/31,10:00:00,256.5,256.5,256.4,256.4,52
2009/7/31,10:01:00,256.3,256.4,256.3,256.4,56
2009/7/31,10:02:00,256.4,256.4,256.3,256.3,75
2009/7/31,10:03:00,256.3,256.4,256.3,256.4,37
2009/7/31,10:04:00,256.4,256.4,256.2,256.2,51
2009/7/31,10:05:00,256.2,256.6,256.2,256.5,60
2009/7/31,10:06:00,256.5,256.5,256.3,256.3,51
2009/7/31,10:07:00,256.3,256.5,256.3,256.5,38
2009/7/31,10:08:00,256.4,256.4,256.2,256.2,162
2009/7/31,10:09:00,256.2,256.5,256.2,256.5,177
2009/7/31,10:10:00,256.5,256.5,256.3,256.3,80
2009/7/31,10:11:00,256.2,256.4,256.2,256.3,40
2009/7/31,10:12:00,256.4,256.5,256.3,256.4,83
2009/7/31,10:13:00,256.4,256.5,256.3,256.5,97
2009/7/31,10:14:00,256.6,256.6,256.4,256.4,43
2009/7/31,10:15:00,256.4,256.4,256.3,256.3,6
2009/7/31,10:16:00,256.4,256.5,256.4,256.5,120
2009/7/31,10:17:00,256.5,256.5,256.4,256.4,82
2009/7/31,10:18:00,256.4,256.5,256.4,256.4,81
2009/7/31,10:19:00,256.4,256.5,256.4,256.5,24
2009/7/31,10:20:00,256.4,256.6,256.4,256.5,120
2009/7/31,10:21:00,256.6,256.8,256.6,256.7,109
2009/7/31,10:22:00,256.6,256.6,256.3,256.3,70
2009/7/31,10:23:00,256.3,256.4,256.3,256.4,49
2009/7/31,10:24:00,256.5,256.5,256.4,256.4,37
2009/7/31,10:25:00,256.5,256.6,256.5,256.6,30
2009/7/31,10:26:00,256.6,256.7,256.5,256.5,59
2009/7/31,10:27:00,256.6,256.7,256.5,256.5,82
2009/7/31,10:28:00,256.6,256.6,256.4,256.4,75
2009/7/31,10:29:00,256.4,256.4,256.4,256.4,34
2009/7/31,10:30:00,256.5,256.6,256.5,256.6,52
2009/7/31,10:31:00,256.5,256.6,256.5,256.6,7
2009/7/31,10:32:00,256.6,256.7,256.5,256.5,69
2009/7/31,10:33:00,256.5,256.5,256.4,256.5,30
2009/7/31,10:34:00,256.5,257.2,256.5,257.2,340
2009/7/31,10:35:00,257.2,257.3,257.1,257.1,177
2009/7/31,10:36:00,257.1,257.3,257.1,257.3,114
2009/7/31,10:37:00,257.2,257.3,257.1,257.3,106
2009/7/31,10:38:00,257.3,257.3,257.1,257.2,75
2009/7/31,10:39:00,257.1,257.8,257.1,257.7,482
2009/7/31,10:40:00,257.7,258.0,257.6,257.8,416
2009/7/31,10:41:00,257.7,257.9,257.7,257.9,200
2009/7/31,10:42:00,257.9,257.9,257.7,257.8,138
2009/7/31,10:43:00,257.8,257.9,257.8,257.8,110
2009/7/31,10:44:00,257.7,257.8,257.6,257.8,90
2009/7/31,10:45:00,257.8,257.8,257.8,257.8,90
2009/7/31,10:46:00,257.9,258.2,257.8,258.0,346
2009/7/31,10:47:00,257.9,258.0,257.9,257.9,99
2009/7/31,10:48:00,257.9,257.9,257.7,257.9,174
2009/7/31,10:49:00,257.8,257.8,257.6,257.6,71
2009/7/31,10:50:00,257.6,257.7,257.6,257.6,158
2009/7/31,10:51:00,257.5,257.5,257.4,257.5,145
2009/7/31,10:52:00,257.5,257.6,257.5,257.5,52
2009/7/31,10:53:00,257.5,257.6,257.5,257.6,41
2009/7/31,10:54:00,257.5,257.6,257.5,257.5,26
2009/7/31,10:55:00,257.5,257.5,257.4,257.5,76
2009/7/31,10:56:00,257.5,257.6,257.5,257.6,156
2009/7/31,10:57:00,257.6,257.7,257.5,257.5,64
2009/7/31,10:58:00,257.6,257.7,257.4,257.4,99
2009/7/31,10:59:00,257.4,257.5,257.3,257.3,100
2009/7/31,11:00:00,257.4,257.5,257.4,257.5,120
2009/7/31,11:01:00,257.4,257.5,257.3,257.3,105
2009/7/31,11:02:00,257.4,257.4,257.4,257.4,44
2009/7/31,11:03:00,257.4,257.5,257.4,257.5,209
2009/7/31,11:04:00,257.4,257.5,257.4,257.5,12
2009/7/31,11:05:00,257.5,257.6,257.4,257.5,273
2009/7/31,11:06:00,257.5,257.5,257.4,257.4,148
2009/7/31,11:07:00,257.4,257.5,257.4,257.5,71
2009/7/31,11:08:00,257.5,257.6,257.3,257.3,434
2009/7/31,11:09:00,257.4,257.5,257.4,257.5,63
2009/7/31,11:10:00,257.4,257.5,257.3,257.3,106
2009/7/31,11:11:00,257.4,257.4,257.3,257.3,93
2009/7/31,11:12:00,257.3,257.3,257.0,257.1,134
2009/7/31,11:13:00,257.1,257.3,257.0,257.3,39
2009/7/31,11:14:00,257.3,257.3,257.2,257.2,20
2009/7/31,11:15:00,257.2,257.3,257.2,257.2,55
2009/7/31,11:16:00,257.3,257.3,257.2,257.2,46
2009/7/31,11:17:00,257.2,257.4,257.1,257.2,171
2009/7/31,11:18:00,257.1,257.3,257.1,257.2,103
2009/7/31,11:19:00,257.3,257.4,257.3,257.4,79
2009/7/31,11:20:00,257.4,257.5,257.3,257.3,65
2009/7/31,11:21:00,257.3,257.4,257.3,257.4,88
2009/7/31,11:22:00,257.4,257.5,257.3,257.3,102
2009/7/31,11:23:00,257.3,257.4,257.3,257.4,40
2009/7/31,11:24:00,257.5,257.5,257.4,257.4,11
2009/7/31,11:25:00,257.4,257.4,257.4,257.4,51
2009/7/31,11:26:00,257.5,257.6,257.5,257.5,119
2009/7/31,11:27:00,257.4,257.5,257.4,257.5,10
2009/7/31,11:28:00,257.5,257.5,257.3,257.3,114
2009/7/31,11:29:00,257.3,257.4,257.2,257.2,88
2009/7/31,11:30:00,257.2,257.3,257.2,257.3,52
2009/7/31,11:31:00,257.2,257.4,257.2,257.4,91
2009/7/31,11:32:00,257.4,257.4,257.3,257.4,17
2009/7/31,11:33:00,257.3,257.4,257.2,257.3,89
2009/7/31,11:34:00,257.2,257.3,257.2,257.2,26
2009/7/31,11:35:00,257.2,257.3,257.2,257.3,13
2009/7/31,11:36:00,257.3,257.3,257.2,257.2,4
2009/7/31,11:37:00,257.2,257.2,256.9,256.9,116
2009/7/31,11:38:00,256.8,256.8,256.3,256.6,218
2009/7/31,11:39:00,256.6,256.7,256.3,256.3,160
2009/7/31,11:40:00,256.2,256.4,256.2,256.4,116
2009/7/31,11:41:00,256.5,256.5,256.3,256.4,90
2009/7/31,11:42:00,256.4,256.6,256.4,256.6,70
2009/7/31,11:43:00,256.6,256.6,256.5,256.5,86
2009/7/31,11:44:00,256.6,256.7,256.5,256.6,134
2009/7/31,11:45:00,256.7,256.7,256.5,256.6,205
2009/7/31,11:46:00,256.6,256.7,256.4,256.5,158
2009/7/31,11:47:00,256.5,256.7,256.5,256.5,52
2009/7/31,11:48:00,256.5,256.6,255.9,256.2,190
2009/7/31,11:49:00,256.2,256.4,256.1,256.2,73
2009/7/31,11:50:00,256.2,256.3,255.9,255.9,203
2009/7/31,11:51:00,255.8,256.0,255.8,255.9,127
2009/7/31,11:52:00,255.9,256.4,255.9,256.4,135
2009/7/31,11:53:00,256.4,256.4,256.2,256.3,42
2009/7/31,11:54:00,256.2,256.3,256.0,256.3,159
2009/7/31,11:55:00,256.3,256.3,256.1,256.1,109
2009/7/31,11:56:00,256.0,256.2,256.0,256.2,28
2009/7/31,11:57:00,256.2,256.3,256.1,256.3,58
2009/7/31,11:58:00,256.3,256.4,256.3,256.4,64
2009/7/31,11:59:00,256.4,256.4,256.2,256.3,145
2009/7/31,12:00:00,256.3,256.3,256.3,256.3,17
2009/7/31,12:01:00,256.3,256.4,256.3,256.4,90
2009/7/31,12:02:00,256.4,256.5,256.4,256.4,31
2009/7/31,12:03:00,256.4,256.4,256.3,256.3,62
2009/7/31,12:04:00,256.3,256.3,256.2,256.2,143
2009/7/31,12:05:00,256.2,256.3,256.2,256.3,56
2009/7/31,12:06:00,256.4,256.5,256.4,256.4,16
2009/7/31,12:07:00,256.5,256.5,256.4,256.4,40
2009/7/31,12:08:00,256.4,256.4,256.3,256.3,54
2009/7/31,12:09:00,256.3,256.4,256.2,256.3,80
2009/7/31,12:10:00,256.2,256.3,256.0,256.0,93
2009/7/31,12:11:00,256.1,256.3,256.0,256.3,148
2009/7/31,12:12:00,256.2,256.3,256.2,256.2,54
2009/7/31,12:13:00,256.3,256.3,256.2,256.3,59
2009/7/31,12:14:00,256.3,256.4,256.2,256.4,49
2009/7/31,12:15:00,256.3,256.3,256.2,256.3,22
2009/7/31,12:16:00,256.2,256.3,256.1,256.1,42
2009/7/31,12:17:00,256.2,256.3,256.2,256.2,65
2009/7/31,12:18:00,256.3,256.3,256.2,256.3,78
2009/7/31,12:19:00,256.3,256.4,256.3,256.4,49
2009/7/31,12:20:00,256.3,256.4,256.3,256.3,28
2009/7/31,12:21:00,256.3,256.3,256.2,256.3,29
2009/7/31,12:22:00,256.2,256.2,256.1,256.1,72
2009/7/31,12:23:00,256.1,256.1,256.0,256.0,163
2009/7/31,12:24:00,256.0,256.0,255.9,255.9,116
2009/7/31,12:25:00,256.0,256.1,256.0,256.0,23
2009/7/31,12:26:00,256.0,256.0,255.9,255.9,62
2009/7/31,12:27:00,256.0,256.0,255.8,256.0,53
2009/7/31,12:28:00,256.0,256.2,256.0,256.1,53
2009/7/31,12:29:00,256.1,256.2,256.1,256.1,46
2009/7/31,12:30:00,256.2,256.2,256.2,256.2,82
2009/7/31,12:31:00,256.1,256.2,256.1,256.2,50
2009/7/31,12:32:00,256.2,256.2,256.1,256.1,119
2009/7/31,12:33:00,256.1,256.2,256.1,256.1,176
2009/7/31,12:34:00,256.1,256.2,256.1,256.1,121
2009/7/31,12:35:00,256.1,256.2,256.1,256.1,60
2009/7/31,12:36:00,256.0,256.1,256.0,256.1,75
2009/7/31,12:37:00,256.1,256.2,256.1,256.2,101
2009/7/31,12:38:00,256.2,256.3,256.2,256.3,138
2009/7/31,12:39:00,256.3,256.3,256.2,256.2,80
2009/7/31,12:40:00,256.2,256.2,256.1,256.1,118
2009/7/31,12:41:00,256.1,256.2,256.1,256.2,28
2009/7/31,12:42:00,256.2,256.2,256.1,256.1,93
2009/7/31,12:43:00,256.1,256.1,256.1,256.1,20
2009/7/31,12:44:00,256.0,256.2,255.9,256.0,190
2009/7/31,12:45:00,256.0,256.0,255.9,255.9,42
2009/7/31,12:46:00,256.0,256.0,255.6,255.7,81
2009/7/31,12:47:00,255.8,255.9,255.8,255.8,22
2009/7/31,12:48:00,255.9,256.0,255.9,255.9,47
2009/7/31,12:49:00,256.0,256.0,255.9,256.0,50
2009/7/31,12:50:00,256.0,256.0,255.5,255.5,70
2009/7/31,12:51:00,255.5,255.5,255.1,255.4,276
2009/7/31,12:52:00,255.3,255.3,254.9,255.0,340
2009/7/31,12:53:00,255.0,255.2,254.9,255.0,287
2009/7/31,12:54:00,255.0,255.1,254.8,254.9,303
2009/7/31,12:55:00,254.9,255.2,254.9,255.2,83
2009/7/31,12:56:00,255.2,255.3,255.1,255.2,148
2009/7/31,12:57:00,255.2,255.2,254.6,254.6,270
2009/7/31,12:58:00,254.8,254.9,254.4,254.5,573
2009/7/31,12:59:00,254.5,254.7,254.5,254.5,211
2009/7/31,13:00:00,254.6,254.7,254.5,254.5,216
2009/7/31,13:01:00,254.4,254.4,254.1,254.3,353
2009/7/31,13:02:00,254.3,254.4,254.2,254.4,248
2009/7/31,13:03:00,254.4,254.5,254.4,254.4,280
2009/7/31,13:04:00,254.4,254.5,254.3,254.5,143
2009/7/31,13:05:00,254.4,254.5,254.4,254.5,181
2009/7/31,13:06:00,254.5,254.5,254.4,254.5,129
2009/7/31,13:07:00,254.5,254.7,254.5,254.7,171
2009/7/31,13:08:00,254.7,254.8,254.6,254.7,135
2009/7/31,13:09:00,254.8,254.8,254.5,254.6,157
2009/7/31,13:10:00,254.6,254.6,254.5,254.5,47
2009/7/31,13:11:00,254.5,254.6,254.4,254.6,213
2009/7/31,13:12:00,254.5,254.5,254.4,254.4,129
2009/7/31,13:13:00,254.4,254.5,254.3,254.4,205
2009/7/31,13:14:00,254.4,254.4,254.1,254.3,274
2009/7/31,13:15:00,254.3,254.4,253.9,253.9,506
2009/7/31,13:16:00,253.9,254.0,253.7,253.8,286
2009/7/31,13:17:00,253.7,253.8,253.4,253.7,783
2009/7/31,13:18:00,253.6,253.9,253.5,253.9,337
2009/7/31,13:19:00,253.8,254.0,253.8,253.9,154
2009/7/31,13:20:00,253.9,254.1,253.8,254.1,279
2009/7/31,13:21:00,254.0,254.3,253.9,254.3,422
2009/7/31,13:22:00,254.3,254.9,254.2,254.9,653
2009/7/31,13:23:00,254.9,255.1,254.7,254.7,364
2009/7/31,13:24:00,254.8,254.9,254.6,254.7,294
2009/7/31,13:25:00,254.7,254.9,254.6,254.8,144
2009/7/31,13:26:00,254.8,254.9,254.7,254.8,234
2009/7/31,13:27:00,254.9,255.0,254.7,254.9,176
2009/7/31,13:28:00,255.0,255.2,254.9,255.2,198
2009/7/31,13:29:00,255.2,255.4,255.1,255.4,409
2009/7/31,13:30:00,255.4,255.5,255.2,255.4,659
2009/7/31,13:31:00,255.4,256.0,255.3,255.9,611
2009/7/31,13:32:00,255.9,255.9,255.5,255.6,186
2009/7/31,13:33:00,255.6,255.7,255.6,255.7,117
2009/7/31,13:34:00,255.7,255.7,255.6,255.6,99
2009/7/31,13:35:00,255.7,255.8,255.6,255.8,233
2009/7/31,13:36:00,255.8,256.0,255.7,255.9,264
2009/7/31,13:37:00,255.9,256.0,255.8,255.9,172
2009/7/31,13:38:00,256.0,256.0,255.8,256.0,107
2009/7/31,13:39:00,256.0,256.0,255.8,255.9,196
2009/7/31,13:40:00,256.0,256.1,255.9,256.1,289
2009/7/31,13:41:00,256.2,256.4,256.1,256.4,295
2009/7/31,13:42:00,256.3,256.6,256.2,256.4,303
2009/7/31,13:43:00,256.4,256.7,256.4,256.6,294
2009/7/31,13:44:00,256.6,256.9,256.5,256.5,414
2009/7/31,13:45:00,256.6,256.6,256.3,256.3,149
2009/7/31,14:46:00,256.2,256.2,256.2,256.2,4
2009/7/31,14:47:00,256.2,256.3,256.2,256.3,2
2009/7/31,14:48:00,256.4,256.4,256.4,256.4,1
2009/7/31,14:54:00,256.2,256.2,256.1,256.1,5
2009/7/31,14:57:00,256.2,256.2,256.2,256.2,4
2009/7/31,14:58:00,256.2,256.2,256.2,256.2,4
2009/7/31,14:59:00,256.1,256.1,256.1,256.1,1
2009/7/31,15:00:00,255.9,256.1,255.6,255.6,7
2009/7/31,15:01:00,255.6,255.6,255.5,255.5,5
2009/7/31,15:02:00,255.7,255.7,255.7,255.7,1
2009/7/31,15:04:00,255.8,255.8,255.7,255.7,8
2009/7/31,15:05:00,255.7,255.7,255.5,255.7,17
2009/7/31,15:06:00,255.7,255.7,255.7,255.7,5
2009/7/31,15:07:00,255.8,255.8,255.7,255.7,8
2009/7/31,15:08:00,255.8,255.8,255.7,255.7,10
2009/7/31,15:09:00,255.6,255.7,255.6,255.7,13
2009/7/31,15:10:00,255.6,255.6,255.6,255.6,2
2009/7/31,15:11:00,255.6,255.6,255.6,255.6,1
2009/7/31,15:13:00,255.6,255.6,255.6,255.6,1
2009/7/31,15:15:00,255.6,255.6,255.6,255.6,2
2009/7/31,15:17:00,255.5,255.5,255.5,255.5,4
2009/7/31,15:18:00,255.5,255.5,255.4,255.4,4
2009/7/31,15:19:00,255.4,255.4,255.4,255.4,2
2009/7/31,15:20:00,255.4,255.4,255.4,255.4,1
2009/7/31,15:21:00,255.5,255.5,255.5,255.5,7
2009/7/31,15:22:00,255.5,255.5,255.5,255.5,11
2009/7/31,15:23:00,255.5,255.5,255.5,255.5,5
2009/7/31,15:24:00,255.5,255.6,255.5,255.6,8
2009/7/31,15:25:00,255.5,255.6,255.5,255.5,31
2009/7/31,15:26:00,255.4,255.4,255.4,255.4,1
2009/7/31,15:27:00,255.4,255.5,255.4,255.5,4
2009/7/31,15:28:00,255.5,255.5,255.5,255.5,11
2009/7/31,15:29:00,255.5,255.6,255.5,255.6,3
2009/7/31,15:30:00,255.6,255.6,255.5,255.5,10
2009/7/31,15:31:00,255.5,255.5,255.5,255.5,25
2009/7/31,15:32:00,255.5,255.6,255.5,255.6,6
2009/7/31,15:33:00,255.6,255.6,255.6,255.6,1
2009/7/31,15:34:00,255.5,255.5,255.5,255.5,4
2009/7/31,15:35:00,255.4,255.4,255.4,255.4,2
2009/7/31,15:36:00,255.4,255.4,255.4,255.4,1
2009/7/31,15:38:00,255.3,255.3,255.3,255.3,6
2009/7/31,15:39:00,255.2,255.2,255.1,255.1,16
2009/7/31,15:40:00,255.3,255.3,255.2,255.2,3
2009/7/31,15:41:00,255.2,255.2,255.2,255.2,2
2009/7/31,15:42:00,255.2,255.2,255.2,255.2,2
2009/7/31,15:43:00,255.2,255.2,255.2,255.2,2
2009/7/31,15:44:00,255.3,255.4,255.3,255.4,15
2009/7/31,15:46:00,255.4,255.4,255.4,255.4,7
2009/7/31,15:47:00,255.4,255.4,255.4,255.4,1
2009/7/31,15:48:00,255.4,255.4,255.4,255.4,1
2009/7/31,15:50:00,255.4,255.4,255.3,255.3,5
2009/7/31,15:52:00,255.2,255.2,255.2,255.2,14
2009/7/31,15:53:00,255.2,255.2,255.2,255.2,6
2009/7/31,15:54:00,255.2,255.3,255.2,255.3,2
2009/7/31,15:55:00,255.4,255.5,255.4,255.5,19
2009/7/31,15:57:00,255.5,255.6,255.5,255.5,39
2009/7/31,15:58:00,255.5,255.6,255.5,255.6,16
2009/7/31,15:59:00,255.6,255.6,255.6,255.6,12
2009/7/31,16:01:00,255.6,255.6,255.6,255.6,7
2009/7/31,16:03:00,255.4,255.4,255.3,255.3,8
2009/7/31,16:04:00,255.3,255.3,255.3,255.3,4
2009/7/31,16:05:00,255.2,255.2,255.2,255.2,4
2009/7/31,16:06:00,255.1,255.1,255.1,255.1,6
2009/7/31,16:08:00,255.0,255.0,255.0,255.0,3
2009/7/31,16:09:00,255.0,255.0,254.6,254.6,24
2009/7/31,16:10:00,254.7,254.7,254.7,254.7,6
2009/7/31,16:11:00,254.8,254.8,254.8,254.8,3
2009/7/31,16:12:00,254.7,254.7,254.7,254.7,4
2009/7/31,16:13:00,254.8,254.8,254.8,254.8,4
2009/7/31,16:14:00,254.7,254.7,254.7,254.7,4
2009/7/31,16:15:00,254.9,254.9,254.9,254.9,1
2009/7/31,16:17:00,254.8,254.8,254.8,254.8,5
2009/7/31,16:20:00,254.8,254.8,254.8,254.8,3
2009/7/31,16:21:00,254.7,254.7,254.7,254.7,1
2009/7/31,16:22:00,254.7,254.7,254.7,254.7,1
2009/7/31,16:23:00,254.7,254.7,254.7,254.7,2
2009/7/31,16:24:00,254.7,254.7,254.7,254.7,2
2009/7/31,16:27:00,254.7,254.9,254.7,254.8,12
2009/7/31,16:28:00,255.0,255.0,254.9,254.9,29
2009/7/31,16:29:00,255.0,255.0,255.0,255.0,9
2009/7/31,16:30:00,255.0,255.0,255.0,255.0,3
2009/7/31,16:33:00,255.2,255.3,255.2,255.2,11
2009/7/31,16:34:00,255.3,255.3,255.3,255.3,5
2009/7/31,16:35:00,255.2,255.2,255.2,255.2,5
2009/7/31,16:36:00,255.0,255.0,255.0,255.0,9
2009/7/31,16:39:00,255.0,255.1,255.0,255.1,7
2009/7/31,16:40:00,255.1,255.2,255.0,255.1,10
2009/7/31,16:41:00,255.0,255.0,255.0,255.0,2
2009/7/31,16:42:00,255.1,255.1,255.1,255.1,1
2009/7/31,16:43:00,255.2,255.3,255.2,255.3,3
2009/7/31,16:50:00,255.3,255.6,255.2,255.2,21
2009/7/31,16:57:00,255.4,255.6,255.4,255.6,6
2009/7/31,16:58:00,255.6,255.6,255.5,255.6,10
2009/7/31,16:59:00,255.6,255.6,255.6,255.6,1
2009/7/31,17:00:00,255.6,255.7,255.6,255.7,3
2009/7/31,17:03:00,255.7,255.7,255.7,255.7,5
2009/7/31,17:05:00,255.7,255.7,255.7,255.7,2
2009/7/31,17:06:00,255.7,255.8,255.7,255.8,4
2009/7/31,17:07:00,255.7,255.7,255.7,255.7,4
2009/7/31,17:08:00,255.8,255.9,255.8,255.9,5
2009/7/31,17:09:00,255.7,255.7,255.7,255.7,2
2009/7/31,17:10:00,255.8,255.8,255.8,255.8,4
2009/7/31,17:13:00,255.7,255.7,255.7,255.7,1
2009/7/31,17:16:00,255.6,255.6,255.6,255.6,1
2009/7/31,17:17:00,255.5,255.5,255.5,255.5,10
2009/7/31,17:18:00,255.5,255.5,255.5,255.5,2
2009/7/31,17:22:00,255.5,255.5,255.5,255.5,9
2009/7/31,17:27:00,255.5,255.5,255.5,255.5,2
2009/7/31,17:36:00,255.6,255.6,255.6,255.6,4
2009/7/31,17:38:00,255.6,255.6,255.6,255.6,1
2009/7/31,17:41:00,255.6,255.6,255.6,255.6,1
2009/7/31,17:45:00,255.6,255.6,255.6,255.6,24
2009/7/31,17:46:00,255.6,255.6,255.6,255.6,3
2009/7/31,17:48:00,255.5,255.5,255.5,255.5,2
2009/7/31,17:53:00,255.4,255.4,255.4,255.4,1
2009/7/31,17:56:00,255.5,255.5,255.5,255.5,1
2009/7/31,17:59:00,255.6,255.6,255.6,255.6,7
2009/7/31,18:10:00,255.5,255.8,255.5,255.8,3
2009/7/31,18:27:00,255.5,255.5,255.5,255.5,1
2009/7/31,18:28:00,255.5,255.5,255.4,255.4,10
2009/7/31,18:30:00,255.8,255.9,255.8,255.9,10
2009/7/31,18:32:00,255.8,255.8,255.8,255.8,1
2009/7/31,18:37:00,255.9,255.9,255.9,255.9,2
2009/7/31,18:38:00,255.9,255.9,255.9,255.9,2
2009/7/31,18:40:00,256.0,256.0,256.0,256.0,4
2009/7/31,18:47:00,256.0,256.0,256.0,256.0,5
2009/7/31,18:48:00,256.0,256.0,256.0,256.0,3
2009/7/31,18:49:00,256.0,256.0,256.0,256.0,1
2009/7/31,18:50:00,256.0,256.1,256.0,256.0,8
2009/7/31,18:52:00,256.1,256.1,256.0,256.0,10
2009/7/31,18:54:00,256.1,256.1,256.1,256.1,1
2009/7/31,18:55:00,256.1,256.1,256.1,256.1,3
2009/7/31,18:57:00,256.1,256.1,256.1,256.1,2
2009/7/31,18:59:00,256.1,256.1,256.1,256.1,2
2009/7/31,19:00:00,256.0,256.0,256.0,256.0,1
2009/7/31,19:05:00,256.1,256.1,256.1,256.1,4
2009/7/31,19:06:00,256.2,256.2,256.1,256.1,8
2009/7/31,19:08:00,256.1,256.1,256.1,256.1,4
2009/7/31,19:12:00,256.0,256.0,255.9,256.0,4
2009/7/31,19:18:00,256.0,256.1,256.0,256.0,3
2009/7/31,19:40:00,256.1,256.1,256.1,256.1,1
2009/7/31,19:55:00,256.2,256.2,256.2,256.2,4
2009/7/31,19:56:00,256.2,256.2,256.2,256.2,1
2009/7/31,20:01:00,256.1,256.1,256.1,256.1,1
2009/7/31,20:02:00,256.0,256.0,255.9,255.9,6
2009/7/31,20:04:00,255.9,255.9,255.9,255.9,1
2009/7/31,20:05:00,255.9,255.9,255.9,255.9,1
2009/7/31,20:06:00,256.0,256.0,256.0,256.0,1
2009/7/31,20:08:00,256.1,256.1,256.1,256.1,1
2009/7/31,20:10:00,256.1,256.1,256.1,256.1,1
2009/7/31,20:12:00,256.1,256.1,256.1,256.1,1
2009/7/31,20:13:00,256.2,256.2,256.2,256.2,1
2009/7/31,20:19:00,256.2,256.2,256.2,256.2,1
2009/7/31,20:21:00,256.3,256.3,256.3,256.3,4
2009/7/31,20:24:00,256.4,256.4,256.4,256.4,1
2009/7/31,20:31:00,256.3,256.3,256.0,256.1,9
2009/7/31,20:32:00,256.0,256.0,256.0,256.0,1
2009/7/31,20:33:00,255.9,255.9,255.8,255.8,8
2009/7/31,20:35:00,255.9,255.9,255.9,255.9,1
2009/7/31,20:36:00,255.7,255.7,255.5,255.5,4
2009/7/31,20:37:00,255.4,255.4,255.1,255.1,6
2009/7/31,20:38:00,255.1,255.1,254.9,254.9,10
2009/7/31,20:39:00,254.9,254.9,254.8,254.8,4
2009/7/31,20:44:00,255.0,255.0,254.8,254.8,4
2009/7/31,20:45:00,254.8,254.8,254.7,254.7,4
2009/7/31,20:46:00,254.7,254.7,254.7,254.7,1
2009/7/31,20:47:00,254.7,254.7,254.7,254.7,2
2009/7/31,20:48:00,254.7,254.7,254.7,254.7,16
2009/7/31,20:49:00,254.8,254.8,254.8,254.8,2
2009/7/31,20:51:00,254.7,254.7,254.7,254.7,2
2009/7/31,20:53:00,254.7,254.7,254.7,254.7,1
2009/7/31,20:56:00,254.6,254.6,254.6,254.6,3
2009/7/31,21:00:00,254.6,254.6,254.6,254.6,1
2009/7/31,21:02:00,254.6,254.6,254.6,254.6,2
2009/7/31,21:06:00,254.6,254.6,254.6,254.6,8
2009/7/31,21:09:00,254.6,254.6,254.6,254.6,1
2009/7/31,21:10:00,254.6,254.6,254.6,254.6,1
2009/7/31,21:12:00,254.7,254.7,254.7,254.7,3
2009/7/31,21:15:00,254.7,254.7,254.7,254.7,6
2009/7/31,21:17:00,254.7,254.7,254.7,254.7,1
2009/7/31,21:21:00,254.8,254.8,254.8,254.8,1
2009/7/31,21:23:00,254.9,254.9,254.9,254.9,1
2009/7/31,21:24:00,255.0,255.0,254.8,254.8,12
2009/7/31,21:25:00,254.8,254.8,254.8,254.8,3
2009/7/31,21:26:00,254.9,254.9,254.8,254.8,9
2009/7/31,21:27:00,255.0,255.0,255.0,255.0,7
2009/7/31,21:30:00,255.0,255.4,255.0,255.4,5
2009/7/31,21:33:00,255.3,255.4,255.3,255.4,6
2009/7/31,21:34:00,255.4,255.5,255.4,255.5,2
2009/7/31,21:35:00,255.5,255.5,255.5,255.5,2
2009/7/31,21:36:00,255.6,255.7,255.5,255.7,13
2009/7/31,21:37:00,255.7,255.8,255.7,255.8,5
2009/7/31,21:38:00,255.9,255.9,255.5,255.5,2
2009/7/31,21:39:00,255.7,255.7,255.7,255.7,1
2009/7/31,21:40:00,255.7,255.7,255.7,255.7,3
2009/7/31,21:41:00,255.7,255.7,255.5,255.5,2
2009/7/31,21:42:00,255.6,255.8,255.6,255.8,5
2009/7/31,21:43:00,255.9,256.1,255.9,256.1,6
2009/7/31,21:44:00,256.3,256.5,256.3,256.4,15
2009/7/31,21:48:00,256.3,256.4,256.3,256.4,7
2009/7/31,21:50:00,256.4,256.7,256.4,256.4,11
2009/7/31,21:51:00,256.3,256.3,256.3,256.3,1
2009/7/31,21:52:00,256.1,256.1,256.0,256.0,2
2009/7/31,21:57:00,256.0,256.0,256.0,256.0,1
2009/7/31,21:59:00,256.0,256.0,255.8,255.8,8
2009/7/31,22:00:00,255.8,255.8,255.7,255.7,5
2009/7/31,22:01:00,255.6,255.6,255.5,255.5,4
2009/7/31,22:02:00,255.5,255.5,254.8,254.8,8
2009/7/31,22:03:00,254.7,254.8,254.7,254.8,5
2009/7/31,22:04:00,255.0,255.0,255.0,255.0,2
2009/7/31,22:05:00,255.1,255.1,255.1,255.1,5
2009/7/31,22:06:00,255.0,255.5,255.0,255.5,13
2009/7/31,22:07:00,255.5,255.5,255.5,255.5,1
2009/7/31,22:09:00,254.9,254.9,254.9,254.9,1
2009/7/31,22:10:00,255.0,255.0,255.0,255.0,1
2009/7/31,22:11:00,255.2,255.2,255.2,255.2,5
2009/7/31,22:12:00,255.4,255.4,255.4,255.4,2
2009/7/31,22:13:00,255.3,255.5,255.3,255.5,6
2009/7/31,22:15:00,255.5,255.5,255.4,255.4,2
2009/7/31,22:16:00,255.5,256.0,255.5,256.0,17
2009/7/31,22:17:00,255.8,256.0,255.7,255.7,6
2009/7/31,22:18:00,255.6,255.6,255.6,255.6,1
2009/7/31,22:19:00,255.7,255.7,255.7,255.7,2
2009/7/31,22:22:00,255.5,255.5,255.5,255.5,1
2009/7/31,22:24:00,255.6,255.7,255.6,255.7,3
2009/7/31,22:38:00,255.5,255.5,255.5,255.5,3
2009/7/31,22:42:00,255.6,255.6,255.6,255.6,1
2009/7/31,22:44:00,255.5,255.7,255.5,255.7,5
2009/7/31,22:45:00,255.6,255.8,255.6,255.8,6
2009/7/31,22:46:00,255.9,255.9,255.9,255.9,4
2009/7/31,22:47:00,255.9,255.9,255.9,255.9,5
2009/7/31,22:50:00,255.7,255.7,255.7,255.7,1
2009/7/31,22:51:00,255.7,255.7,255.7,255.7,1
2009/7/31,22:53:00,255.6,255.6,255.6,255.6,1
2009/7/31,22:54:00,255.6,255.6,255.6,255.6,2
2009/7/31,22:55:00,255.6,255.6,255.5,255.5,8
2009/8/3,08:46:00,255.6,256.0,255.2,255.5,818
2009/8/3,08:47:00,255.5,255.5,255.1,255.3,222
2009/8/3,08:48:00,255.3,255.3,255.0,255.0,224
2009/8/3,08:49:00,255.0,255.0,254.6,254.6,363
2009/8/3,08:50:00,254.6,254.6,254.2,254.2,340
2009/8/3,08:51:00,254.2,254.3,253.8,253.9,531
2009/8/3,08:52:00,254.0,254.2,253.9,254.2,254
2009/8/3,08:53:00,254.2,254.5,254.2,254.4,97
2009/8/3,08:54:00,254.4,254.5,254.3,254.4,101
2009/8/3,08:55:00,254.4,254.5,254.3,254.4,82
2009/8/3,08:56:00,254.4,254.5,254.2,254.2,54
2009/8/3,08:57:00,254.2,254.5,254.2,254.5,118
2009/8/3,08:58:00,254.4,254.6,254.3,254.4,293
2009/8/3,08:59:00,254.3,254.5,254.3,254.3,76
2009/8/3,09:00:00,254.3,254.3,254.2,254.2,25
2009/8/3,09:01:00,254.2,254.5,252.9,253.1,1252
2009/8/3,09:02:00,253.1,253.2,252.1,252.5,1067
2009/8/3,09:03:00,252.4,252.8,252.2,252.8,529
2009/8/3,09:04:00,252.8,252.9,252.5,252.8,322
2009/8/3,09:05:00,252.8,253.1,252.7,253.0,196
2009/8/3,09:06:00,253.0,253.2,252.9,253.2,374
2009/8/3,09:07:00,253.1,253.8,252.9,253.8,493
2009/8/3,09:08:00,253.8,253.9,253.5,253.5,319
2009/8/3,09:09:00,253.6,253.6,253.4,253.6,196
2009/8/3,09:10:00,253.5,253.6,253.4,253.5,399
2009/8/3,09:11:00,253.6,254.3,253.5,253.8,774
2009/8/3,09:12:00,253.7,253.9,253.5,253.7,155
2009/8/3,09:13:00,253.6,253.7,253.2,253.4,203
2009/8/3,09:14:00,253.4,253.7,253.3,253.7,160
2009/8/3,09:15:00,253.7,254.1,253.5,253.8,499
2009/8/3,09:16:00,253.8,253.8,253.6,253.6,135
2009/8/3,09:17:00,253.7,254.0,253.6,253.9,406
2009/8/3,09:18:00,253.9,254.3,253.8,254.3,550
2009/8/3,09:19:00,254.3,254.5,254.2,254.2,438
2009/8/3,09:20:00,254.2,254.5,254.2,254.3,320
2009/8/3,09:21:00,254.4,254.8,254.3,254.5,329
2009/8/3,09:22:00,254.5,254.7,254.3,254.7,301
2009/8/3,09:23:00,254.6,255.1,254.6,255.0,329
2009/8/3,09:24:00,255.0,255.2,254.8,254.8,350
2009/8/3,09:25:00,254.8,255.0,254.8,254.9,326
2009/8/3,09:26:00,254.9,255.2,254.8,254.8,249
2009/8/3,09:27:00,254.7,254.8,254.5,254.5,209
2009/8/3,09:28:00,254.5,254.6,254.4,254.4,213
2009/8/3,09:29:00,254.5,254.8,254.5,254.7,62
2009/8/3,09:30:00,254.7,254.9,254.7,254.9,127
2009/8/3,09:31:00,254.9,255.0,254.9,254.9,52
2009/8/3,09:32:00,254.9,254.9,254.5,254.6,112
2009/8/3,09:33:00,254.6,254.8,254.3,254.4,79
2009/8/3,09:34:00,254.4,254.4,254.2,254.4,97
2009/8/3,09:35:00,254.3,254.6,254.2,254.5,123
2009/8/3,09:36:00,254.5,254.6,254.4,254.5,107
2009/8/3,09:37:00,254.5,254.6,254.4,254.5,51
2009/8/3,09:38:00,254.5,254.5,254.3,254.3,53
2009/8/3,09:39:00,254.2,254.2,254.0,254.1,146
2009/8/3,09:40:00,254.1,254.2,253.9,254.0,215
2009/8/3,09:41:00,254.0,254.1,254.0,254.1,61
2009/8/3,09:42:00,254.1,254.3,254.0,254.2,160
2009/8/3,09:43:00,254.2,254.3,254.0,254.2,178
2009/8/3,09:44:00,254.1,254.2,253.8,253.9,140
2009/8/3,09:45:00,253.9,254.0,253.7,253.8,267
2009/8/3,09:46:00,253.8,253.9,253.6,253.8,148
2009/8/3,09:47:00,253.8,254.1,253.8,254.0,115
2009/8/3,09:48:00,253.9,254.0,253.7,253.9,92
2009/8/3,09:49:00,253.9,254.2,253.9,254.2,134
2009/8/3,09:50:00,254.1,254.4,254.0,254.4,87
2009/8/3,09:51:00,254.3,254.4,254.2,254.3,130
2009/8/3,09:52:00,254.3,254.4,254.3,254.3,62
2009/8/3,09:53:00,254.3,254.4,254.1,254.3,72
2009/8/3,09:54:00,254.3,254.4,254.1,254.4,104
2009/8/3,09:55:00,254.4,254.5,254.3,254.4,93
2009/8/3,09:56:00,254.4,254.4,254.1,254.2,93
2009/8/3,09:57:00,254.2,254.2,254.0,254.2,44
2009/8/3,09:58:00,254.2,254.2,253.9,253.9,90
2009/8/3,09:59:00,254.0,254.1,253.7,253.9,137
2009/8/3,10:00:00,253.9,253.9,253.7,253.7,129
2009/8/3,10:01:00,253.8,254.2,253.8,254.1,172
2009/8/3,10:02:00,254.1,254.1,254.0,254.0,24
2009/8/3,10:03:00,254.0,254.1,253.9,254.0,126
2009/8/3,10:04:00,254.0,254.0,253.4,253.4,176
2009/8/3,10:05:00,253.4,253.5,253.2,253.3,264
2009/8/3,10:06:00,253.3,253.6,253.2,253.4,296
2009/8/3,10:07:00,253.4,253.4,253.3,253.3,68
2009/8/3,10:08:00,253.3,253.4,253.0,253.4,222
2009/8/3,10:09:00,253.4,253.6,253.4,253.5,175
2009/8/3,10:10:00,253.5,253.5,253.3,253.3,116
2009/8/3,10:11:00,253.4,253.5,253.3,253.4,48
2009/8/3,10:12:00,253.3,253.5,253.3,253.5,72
2009/8/3,10:13:00,253.5,253.5,253.5,253.5,43
2009/8/3,10:14:00,253.4,253.4,253.3,253.3,25
2009/8/3,10:15:00,253.2,253.2,252.8,253.2,120
2009/8/3,10:16:00,253.2,253.4,253.2,253.4,29
2009/8/3,10:17:00,253.4,253.8,253.4,253.8,116
2009/8/3,10:18:00,253.7,253.9,253.7,253.9,152
2009/8/3,10:19:00,253.9,253.9,253.7,253.8,42
2009/8/3,10:20:00,253.8,253.8,253.8,253.8,37
2009/8/3,10:21:00,253.8,253.9,253.8,253.8,53
2009/8/3,10:22:00,253.8,253.9,253.7,253.8,55
2009/8/3,10:23:00,253.8,253.8,253.6,253.7,48
2009/8/3,10:24:00,253.8,253.8,253.7,253.7,62
2009/8/3,10:25:00,253.7,253.7,253.6,253.6,32
2009/8/3,10:26:00,253.6,253.7,253.5,253.7,141
2009/8/3,10:27:00,253.7,253.7,253.5,253.6,12
2009/8/3,10:28:00,253.5,253.6,253.5,253.6,28
2009/8/3,10:29:00,253.7,253.7,253.7,253.7,32
2009/8/3,10:30:00,253.7,253.8,253.7,253.8,59
2009/8/3,10:31:00,253.8,253.8,253.5,253.5,89
2009/8/3,10:32:00,253.5,253.5,252.5,252.7,516
2009/8/3,10:33:00,252.7,252.9,252.7,252.9,200
2009/8/3,10:34:00,252.9,253.3,252.9,253.3,109
2009/8/3,10:35:00,253.3,253.3,253.2,253.2,67
2009/8/3,10:36:00,253.1,253.2,253.0,253.1,97
2009/8/3,10:37:00,253.1,253.1,253.0,253.1,96
2009/8/3,10:38:00,253.1,253.1,252.8,252.9,159
2009/8/3,10:39:00,252.9,253.1,252.9,253.1,50
2009/8/3,10:40:00,253.0,253.1,252.9,253.0,47
2009/8/3,10:41:00,252.9,252.9,252.4,252.6,107
2009/8/3,10:42:00,252.7,252.8,252.6,252.7,74
2009/8/3,10:43:00,252.7,252.8,252.5,252.7,101
2009/8/3,10:44:00,252.7,252.7,252.7,252.7,59
2009/8/3,10:45:00,252.6,252.6,252.1,252.4,243
2009/8/3,10:46:00,252.4,252.4,250.9,251.2,1170
2009/8/3,10:47:00,251.2,251.2,250.7,251.1,760
2009/8/3,10:48:00,251.1,251.3,251.0,251.3,322
2009/8/3,10:49:00,251.3,251.4,251.1,251.3,138
2009/8/3,10:50:00,251.4,251.5,251.2,251.4,195
2009/8/3,10:51:00,251.4,251.4,251.1,251.2,162
2009/8/3,10:52:00,251.2,251.4,251.0,251.4,151
2009/8/3,10:53:00,251.3,251.6,251.3,251.6,109
2009/8/3,10:54:00,251.6,251.9,251.5,251.8,159
2009/8/3,10:55:00,251.7,252.0,251.7,251.8,122
2009/8/3,10:56:00,251.8,251.9,251.8,251.8,134
2009/8/3,10:57:00,251.8,251.8,251.6,251.6,100
2009/8/3,10:58:00,251.7,251.8,251.5,251.8,302
2009/8/3,10:59:00,251.7,251.8,251.6,251.7,121
2009/8/3,11:00:00,251.7,251.8,251.6,251.7,156
2009/8/3,11:01:00,251.7,251.8,251.6,251.7,103
2009/8/3,11:02:00,251.7,251.7,251.6,251.7,20
2009/8/3,11:03:00,251.7,251.8,251.7,251.7,73
2009/8/3,11:04:00,251.7,251.7,251.6,251.6,66
2009/8/3,11:05:00,251.6,251.6,251.4,251.4,102
2009/8/3,11:06:00,251.4,251.6,251.3,251.6,107
2009/8/3,11:07:00,251.6,251.8,251.6,251.8,38
2009/8/3,11:08:00,251.8,252.3,251.8,252.1,313
2009/8/3,11:09:00,252.2,252.3,252.1,252.1,158
2009/8/3,11:10:00,252.0,252.1,251.8,251.9,166
2009/8/3,11:11:00,251.9,252.2,251.9,252.2,122
2009/8/3,11:12:00,252.2,252.5,252.2,252.4,176
2009/8/3,11:13:00,252.4,252.6,252.4,252.5,223
2009/8/3,11:14:00,252.5,252.6,252.2,252.2,77
2009/8/3,11:15:00,252.3,252.3,252.0,252.1,52
2009/8/3,11:16:00,252.2,252.3,252.1,252.3,79
2009/8/3,11:17:00,252.4,252.4,252.1,252.2,28
2009/8/3,11:18:00,252.1,252.1,252.0,252.0,98
2009/8/3,11:19:00,252.0,252.1,251.8,252.0,170
2009/8/3,11:20:00,252.0,252.1,251.9,252.0,115
2009/8/3,11:21:00,252.0,252.2,251.8,252.1,65
2009/8/3,11:22:00,252.0,252.3,252.0,252.3,27
2009/8/3,11:23:00,252.3,252.4,252.2,252.2,34
2009/8/3,11:24:00,252.2,252.4,252.2,252.3,33
2009/8/3,11:25:00,252.3,252.4,252.3,252.4,73
2009/8/3,11:26:00,252.4,252.6,252.4,252.5,124
2009/8/3,11:27:00,252.5,252.7,252.4,252.7,98
2009/8/3,11:28:00,252.7,252.8,252.6,252.7,141
2009/8/3,11:29:00,252.7,252.8,252.5,252.5,65
2009/8/3,11:30:00,252.5,252.6,252.4,252.5,176
2009/8/3,11:31:00,252.4,252.5,252.4,252.5,19
2009/8/3,11:32:00,252.5,252.5,252.3,252.4,64
2009/8/3,11:33:00,252.4,252.4,252.4,252.4,7
2009/8/3,11:34:00,252.4,252.4,252.4,252.4,31
2009/8/3,11:35:00,252.3,252.3,252.3,252.3,30
2009/8/3,11:36:00,252.2,252.5,252.2,252.4,61
2009/8/3,11:37:00,252.5,252.5,252.4,252.5,65
2009/8/3,11:38:00,252.5,252.6,252.4,252.6,86
2009/8/3,11:39:00,252.5,252.5,252.5,252.5,13
2009/8/3,11:40:00,252.5,252.6,252.3,252.4,87
2009/8/3,11:41:00,252.5,252.6,252.4,252.5,16
2009/8/3,11:42:00,252.5,252.5,252.5,252.5,8
2009/8/3,11:43:00,252.6,252.8,252.6,252.7,30
2009/8/3,11:44:00,252.7,252.7,252.6,252.6,22
2009/8/3,11:45:00,252.5,252.7,252.5,252.7,42
2009/8/3,11:46:00,252.8,253.2,252.8,253.2,207
2009/8/3,11:47:00,253.2,253.2,253.0,253.2,52
2009/8/3,11:48:00,253.2,253.3,253.2,253.2,55
2009/8/3,11:49:00,253.2,253.3,253.2,253.3,74
2009/8/3,11:50:00,253.3,253.4,253.1,253.4,83
2009/8/3,11:51:00,253.3,253.3,253.2,253.2,123
2009/8/3,11:52:00,253.2,253.2,252.9,253.0,23
2009/8/3,11:53:00,252.9,253.0,252.8,252.9,110
2009/8/3,11:54:00,253.0,253.1,253.0,253.0,23
2009/8/3,11:55:00,252.9,253.1,252.9,253.1,76
2009/8/3,11:56:00,253.2,253.3,253.1,253.3,39
2009/8/3,11:57:00,253.2,253.3,253.2,253.3,27
2009/8/3,11:58:00,253.3,253.3,253.1,253.1,37
2009/8/3,11:59:00,253.1,253.1,252.9,253.0,19
2009/8/3,12:00:00,253.0,253.1,252.9,252.9,75
2009/8/3,12:01:00,252.9,253.0,252.8,253.0,25
2009/8/3,12:02:00,252.9,253.0,252.8,252.8,23
2009/8/3,12:03:00,252.8,252.8,252.8,252.8,49
2009/8/3,12:04:00,252.8,252.8,252.6,252.6,32
2009/8/3,12:05:00,252.8,252.9,252.8,252.9,17
2009/8/3,12:06:00,252.8,253.0,252.8,253.0,84
2009/8/3,12:07:00,252.9,253.2,252.9,253.2,25
2009/8/3,12:08:00,253.1,253.1,252.9,252.9,36
2009/8/3,12:09:00,252.9,252.9,252.6,252.7,54
2009/8/3,12:10:00,252.7,252.8,252.7,252.7,12
2009/8/3,12:11:00,252.6,252.8,252.6,252.8,39
2009/8/3,12:12:00,252.7,252.7,252.7,252.7,5
2009/8/3,12:13:00,252.8,252.9,252.8,252.9,5
2009/8/3,12:14:00,252.8,252.8,252.8,252.8,7
2009/8/3,12:15:00,252.8,252.8,252.8,252.8,2
2009/8/3,12:16:00,252.8,253.0,252.8,253.0,27
2009/8/3,12:17:00,252.9,252.9,252.6,252.7,101
2009/8/3,12:18:00,252.7,252.7,252.6,252.7,53
2009/8/3,12:19:00,252.6,252.6,252.5,252.5,61
2009/8/3,12:20:00,252.6,252.6,252.5,252.6,12
2009/8/3,12:21:00,252.7,252.8,252.7,252.8,17
2009/8/3,12:22:00,252.8,252.8,252.8,252.8,24
2009/8/3,12:23:00,252.8,252.8,252.8,252.8,15
2009/8/3,12:24:00,252.9,252.9,252.7,252.7,23
2009/8/3,12:25:00,252.7,252.7,252.6,252.7,24
2009/8/3,12:27:00,252.8,252.8,252.7,252.7,59
2009/8/3,12:28:00,252.7,252.7,252.7,252.7,6
2009/8/3,12:29:00,252.7,252.9,252.7,252.9,19
2009/8/3,12:30:00,252.9,253.1,252.9,252.9,74
2009/8/3,12:31:00,253.0,253.3,253.0,253.2,45
2009/8/3,12:32:00,253.1,253.1,253.1,253.1,24
2009/8/3,12:33:00,253.2,253.3,253.2,253.2,19
2009/8/3,12:34:00,253.2,253.2,253.0,253.0,31
2009/8/3,12:35:00,253.1,253.1,252.9,252.9,57
2009/8/3,12:36:00,252.9,252.9,252.8,252.8,73
2009/8/3,12:37:00,252.9,252.9,252.6,252.7,113
2009/8/3,12:38:00,252.7,252.9,252.7,252.8,17
2009/8/3,12:39:00,252.8,252.9,252.8,252.9,23
2009/8/3,12:40:00,252.8,252.8,252.7,252.7,11
2009/8/3,12:41:00,252.8,252.9,252.8,252.8,33
2009/8/3,12:42:00,252.9,253.0,252.9,253.0,59
2009/8/3,12:43:00,253.0,253.2,253.0,253.1,22
2009/8/3,12:44:00,253.1,253.1,253.0,253.1,35
2009/8/3,12:45:00,253.1,253.3,253.1,253.3,69
2009/8/3,12:46:00,253.4,253.8,253.4,253.6,234
2009/8/3,12:47:00,253.6,253.7,253.6,253.6,29
2009/8/3,12:48:00,253.6,253.6,253.5,253.6,68
2009/8/3,12:49:00,253.6,253.6,253.5,253.5,10
2009/8/3,12:50:00,253.6,253.8,253.5,253.6,65
2009/8/3,12:51:00,253.7,253.8,253.7,253.8,147
2009/8/3,12:52:00,253.7,253.7,253.3,253.4,88
2009/8/3,12:53:00,253.4,253.5,253.3,253.4,31
2009/8/3,12:54:00,253.4,253.5,253.3,253.5,19
2009/8/3,12:55:00,253.6,253.6,253.3,253.4,36
2009/8/3,12:56:00,253.5,253.6,253.4,253.5,26
2009/8/3,12:57:00,253.6,253.6,253.3,253.5,56
2009/8/3,12:58:00,253.5,253.5,253.3,253.3,21
2009/8/3,12:59:00,253.5,253.5,253.3,253.5,19
2009/8/3,13:00:00,253.4,253.5,253.4,253.4,23
2009/8/3,13:01:00,253.5,253.5,253.5,253.5,82
2009/8/3,13:02:00,253.5,253.5,253.3,253.5,56
2009/8/3,13:03:00,253.6,253.9,253.6,253.8,106
2009/8/3,13:04:00,253.8,254.1,253.8,254.0,131
2009/8/3,13:05:00,254.1,254.2,254.0,254.1,101
2009/8/3,13:06:00,254.1,254.3,254.1,254.2,237
2009/8/3,13:07:00,254.2,254.2,254.0,254.0,85
2009/8/3,13:08:00,253.9,254.0,253.7,253.8,91
2009/8/3,13:09:00,253.9,253.9,253.7,253.8,65
2009/8/3,13:10:00,253.8,253.8,253.6,253.7,167
2009/8/3,13:11:00,253.8,253.9,253.7,253.8,54
2009/8/3,13:12:00,253.8,253.8,253.7,253.7,31
2009/8/3,13:13:00,253.8,253.8,253.6,253.7,65
2009/8/3,13:14:00,253.7,253.8,253.6,253.6,18
2009/8/3,13:15:00,253.7,253.7,253.4,253.6,101
2009/8/3,13:16:00,253.6,253.7,253.5,253.6,108
2009/8/3,13:17:00,253.6,253.7,253.4,253.4,66
2009/8/3,13:18:00,253.5,253.5,253.4,253.5,11
2009/8/3,13:19:00,253.5,253.5,253.2,253.2,91
2009/8/3,13:20:00,253.2,253.3,253.1,253.3,57
2009/8/3,13:21:00,253.3,253.4,253.3,253.4,32
2009/8/3,13:22:00,253.5,253.6,253.4,253.6,24
2009/8/3,13:23:00,253.6,253.6,253.4,253.5,29
2009/8/3,13:24:00,253.5,253.6,253.5,253.6,33
2009/8/3,13:25:00,253.6,253.8,253.5,253.8,146
2009/8/3,13:26:00,253.8,254.0,253.8,253.9,125
2009/8/3,13:27:00,254.0,254.0,253.8,253.8,53
2009/8/3,13:28:00,253.8,253.9,253.8,253.8,28
2009/8/3,13:29:00,253.9,253.9,253.7,253.8,43
2009/8/3,13:30:00,253.8,253.9,253.8,253.8,16
2009/8/3,13:31:00,253.9,254.1,253.8,253.9,405
2009/8/3,13:32:00,253.8,254.0,253.8,254.0,87
2009/8/3,13:33:00,254.0,254.0,253.8,253.9,36
2009/8/3,13:34:00,253.8,253.9,253.8,253.9,27
2009/8/3,13:35:00,254.0,254.0,253.8,253.9,67
2009/8/3,13:36:00,253.9,253.9,253.8,253.8,52
2009/8/3,13:37:00,253.8,253.9,253.8,253.8,10
2009/8/3,13:38:00,253.8,253.8,253.7,253.8,105
2009/8/3,13:39:00,253.8,253.9,253.8,253.8,50
2009/8/3,13:40:00,253.8,253.8,253.7,253.7,102
2009/8/3,13:41:00,253.8,253.9,253.8,253.8,51
2009/8/3,13:42:00,253.8,253.8,253.7,253.8,72
2009/8/3,13:43:00,253.7,253.8,253.7,253.7,37
2009/8/3,13:44:00,253.8,254.0,253.8,254.0,108
2009/8/3,13:45:00,254.0,254.0,253.7,253.8,237
2009/8/3,14:46:00,253.7,253.7,253.5,253.5,8
2009/8/3,14:47:00,253.5,253.5,253.5,253.5,2
2009/8/3,14:49:00,253.5,253.5,253.5,253.5,1
2009/8/3,14:50:00,253.5,253.5,253.5,253.5,2
2009/8/3,14:51:00,253.5,253.5,253.5,253.5,3
2009/8/3,14:52:00,253.5,253.5,253.5,253.5,1
2009/8/3,14:53:00,253.5,253.5,253.5,253.5,7
2009/8/3,14:55:00,253.5,253.5,253.5,253.5,1
2009/8/3,14:57:00,253.5,253.5,253.5,253.5,4
2009/8/3,14:58:00,253.5,253.5,253.5,253.5,1
2009/8/3,15:00:00,253.5,253.5,253.4,253.4,3
2009/8/3,15:01:00,253.3,253.3,253.2,253.2,12
2009/8/3,15:03:00,253.3,253.3,253.3,253.3,1
2009/8/3,15:08:00,253.2,253.3,253.2,253.3,2
2009/8/3,15:09:00,253.5,253.5,253.5,253.5,1
2009/8/3,15:10:00,253.5,253.5,253.4,253.4,8
2009/8/3,15:11:00,253.4,253.5,253.4,253.4,28
2009/8/3,15:12:00,253.4,253.5,253.4,253.5,8
2009/8/3,15:14:00,253.5,253.5,253.5,253.5,1
2009/8/3,15:16:00,253.7,253.7,253.7,253.7,1
2009/8/3,15:19:00,253.7,253.8,253.7,253.8,3
2009/8/3,15:21:00,253.8,253.8,253.8,253.8,6
2009/8/3,15:22:00,253.9,253.9,253.8,253.8,5
2009/8/3,15:23:00,253.7,253.7,253.6,253.6,3
2009/8/3,15:24:00,253.7,253.7,253.7,253.7,1
2009/8/3,15:25:00,253.8,253.9,253.8,253.9,3
2009/8/3,15:26:00,253.8,253.9,253.8,253.9,4
2009/8/3,15:27:00,253.9,254.0,253.8,254.0,8
2009/8/3,15:28:00,254.0,254.0,253.9,253.9,24
2009/8/3,15:29:00,253.8,253.8,253.8,253.8,2
2009/8/3,15:30:00,253.9,253.9,253.8,253.8,5
2009/8/3,15:31:00,253.8,253.8,253.7,253.7,4
2009/8/3,15:32:00,253.7,253.7,253.7,253.7,1
2009/8/3,15:33:00,253.6,253.6,253.5,253.5,3
2009/8/3,15:34:00,253.5,253.8,253.4,253.8,5
2009/8/3,15:35:00,253.8,253.9,253.7,253.9,12
2009/8/3,15:36:00,253.9,253.9,253.7,253.9,20
2009/8/3,15:37:00,253.7,253.8,253.7,253.8,2
2009/8/3,15:38:00,253.8,253.8,253.8,253.8,1
2009/8/3,15:39:00,253.8,253.9,253.8,253.9,5
2009/8/3,15:40:00,253.9,253.9,253.8,253.8,5
2009/8/3,15:41:00,253.9,253.9,253.8,253.8,4
2009/8/3,15:42:00,253.8,253.8,253.7,253.7,30
2009/8/3,15:43:00,253.8,253.8,253.7,253.7,5
2009/8/3,15:44:00,253.8,253.8,253.8,253.8,1
2009/8/3,15:45:00,253.8,253.9,253.8,253.9,7
2009/8/3,15:46:00,253.9,253.9,253.9,253.9,1
2009/8/3,15:47:00,253.9,254.0,253.9,254.0,18
2009/8/3,15:48:00,253.8,253.9,253.8,253.8,7
2009/8/3,15:49:00,253.8,253.8,253.8,253.8,1
2009/8/3,15:50:00,253.8,253.8,253.7,253.7,10
2009/8/3,15:51:00,253.7,254.0,253.7,253.9,9
2009/8/3,15:52:00,253.9,253.9,253.9,253.9,5
2009/8/3,15:53:00,253.8,253.8,253.8,253.8,4
2009/8/3,15:55:00,253.8,253.8,253.8,253.8,1
2009/8/3,15:56:00,253.9,253.9,253.9,253.9,9
2009/8/3,16:04:00,254.0,254.0,254.0,254.0,2
2009/8/3,16:07:00,254.0,254.0,254.0,254.0,1
2009/8/3,16:09:00,254.0,254.0,254.0,254.0,2
2009/8/3,16:10:00,254.0,254.0,253.9,253.9,5
2009/8/3,16:11:00,253.9,254.1,253.9,254.1,19
2009/8/3,16:13:00,254.0,254.0,254.0,254.0,2
2009/8/3,16:14:00,254.0,254.0,254.0,254.0,4
2009/8/3,16:15:00,254.1,254.1,254.1,254.1,1
2009/8/3,16:17:00,254.3,254.5,254.3,254.4,12
2009/8/3,16:18:00,254.4,254.6,254.4,254.6,40
2009/8/3,16:19:00,254.7,254.7,254.7,254.7,1
2009/8/3,16:20:00,254.9,254.9,254.9,254.9,7
2009/8/3,16:21:00,254.8,254.8,254.8,254.8,1
2009/8/3,16:22:00,254.8,254.8,254.8,254.8,1
2009/8/3,16:24:00,254.8,254.8,254.8,254.8,2
2009/8/3,16:25:00,254.9,254.9,254.8,254.8,7
2009/8/3,16:26:00,254.9,255.0,254.9,255.0,3
2009/8/3,16:28:00,255.0,255.0,255.0,255.0,1
2009/8/3,16:29:00,255.2,255.3,255.2,255.3,10
2009/8/3,16:30:00,255.3,255.4,255.2,255.3,13
2009/8/3,16:31:00,255.4,255.4,255.4,255.4,3
2009/8/3,16:32:00,255.4,255.5,255.4,255.5,5
2009/8/3,16:34:00,255.5,255.5,255.4,255.4,9
2009/8/3,16:35:00,255.3,255.3,255.3,255.3,2
2009/8/3,16:36:00,255.4,255.5,255.4,255.4,7
2009/8/3,16:38:00,255.4,255.4,255.4,255.4,2
2009/8/3,16:39:00,255.5,255.5,255.5,255.5,4
2009/8/3,16:40:00,255.4,255.4,255.4,255.4,2
2009/8/3,16:41:00,255.5,255.6,255.5,255.6,3
2009/8/3,16:42:00,255.5,255.5,255.5,255.5,4
2009/8/3,16:43:00,255.4,255.4,255.3,255.3,3
2009/8/3,16:44:00,255.4,255.4,255.4,255.4,2
2009/8/3,16:46:00,255.4,255.4,255.4,255.4,1
2009/8/3,16:52:00,255.5,255.5,255.4,255.4,4
2009/8/3,16:54:00,255.4,255.4,255.4,255.4,13
2009/8/3,16:55:00,255.4,255.4,255.3,255.3,7
2009/8/3,16:56:00,255.4,255.4,255.3,255.3,13
2009/8/3,16:57:00,255.3,255.4,255.3,255.4,3
2009/8/3,16:58:00,255.4,255.4,255.4,255.4,1
2009/8/3,16:59:00,255.4,255.5,255.4,255.5,11
2009/8/3,17:01:00,255.5,255.5,255.5,255.5,3
2009/8/3,17:04:00,255.4,255.4,255.4,255.4,1
2009/8/3,17:05:00,255.5,255.5,255.5,255.5,35
2009/8/3,17:11:00,255.5,255.5,255.5,255.5,1
2009/8/3,17:13:00,255.5,255.5,255.5,255.5,2
2009/8/3,17:18:00,255.5,255.6,255.5,255.6,4
2009/8/3,17:21:00,255.6,255.6,255.6,255.6,5
2009/8/3,17:25:00,255.7,255.7,255.7,255.7,5
2009/8/3,17:26:00,255.7,255.7,255.7,255.7,1
2009/8/3,17:27:00,255.8,255.9,255.8,255.9,27
2009/8/3,17:29:00,255.8,255.8,255.8,255.8,1
2009/8/3,17:32:00,255.8,255.9,255.7,255.9,23
2009/8/3,17:33:00,255.9,256.0,255.9,256.0,8
2009/8/3,17:34:00,256.0,256.1,256.0,256.1,2
2009/8/3,17:35:00,256.2,256.2,256.2,256.2,7
2009/8/3,17:36:00,256.2,256.2,256.2,256.2,2
2009/8/3,17:40:00,256.2,256.2,256.2,256.2,1
2009/8/3,17:46:00,256.0,256.0,256.0,256.0,1
2009/8/3,17:51:00,256.1,256.1,256.1,256.1,1
2009/8/3,17:52:00,256.2,256.2,256.2,256.2,2
2009/8/3,17:53:00,256.2,256.2,256.2,256.2,1
2009/8/3,17:55:00,256.4,256.4,256.4,256.4,6
2009/8/3,17:58:00,256.3,256.3,256.3,256.3,3
2009/8/3,17:59:00,256.4,256.4,256.3,256.3,4
2009/8/3,18:04:00,256.3,256.3,256.3,256.3,1
2009/8/3,18:08:00,256.2,256.2,256.1,256.1,2
2009/8/3,18:10:00,256.1,256.1,256.0,256.0,4
2009/8/3,18:21:00,256.0,256.0,256.0,256.0,3
2009/8/3,18:30:00,256.1,256.1,256.1,256.1,1
2009/8/3,18:32:00,256.3,256.3,256.3,256.3,2
2009/8/3,18:33:00,256.3,256.3,256.3,256.3,4
2009/8/3,18:34:00,256.3,256.3,256.3,256.3,2
2009/8/3,18:36:00,256.4,256.4,256.4,256.4,4
2009/8/3,18:38:00,256.5,256.6,256.5,256.6,11
2009/8/3,18:56:00,256.4,256.4,256.4,256.4,2
2009/8/3,18:57:00,256.4,256.5,256.4,256.5,2
2009/8/3,18:58:00,256.4,256.4,256.4,256.4,13
2009/8/3,18:59:00,256.3,256.3,256.2,256.2,3
2009/8/3,19:02:00,256.5,256.5,256.5,256.5,5
2009/8/3,19:07:00,256.3,256.3,256.3,256.3,2
2009/8/3,19:14:00,256.2,256.2,256.2,256.2,1
2009/8/3,19:24:00,256.3,256.3,256.3,256.3,1
2009/8/3,19:34:00,256.2,256.2,256.2,256.2,2
2009/8/3,19:37:00,256.2,256.2,256.2,256.2,1
2009/8/3,19:38:00,256.1,256.1,256.1,256.1,1
2009/8/3,19:41:00,256.1,256.1,256.1,256.1,1
2009/8/3,19:43:00,256.2,256.2,256.2,256.2,1
2009/8/3,19:45:00,256.1,256.1,256.1,256.1,1
2009/8/3,19:47:00,256.1,256.1,256.1,256.1,1
2009/8/3,19:54:00,256.2,256.2,256.2,256.2,1
2009/8/3,19:57:00,256.2,256.2,256.2,256.2,1
2009/8/3,19:59:00,256.2,256.2,256.2,256.2,1
2009/8/3,20:06:00,256.1,256.1,256.1,256.1,1
2009/8/3,20:07:00,256.1,256.1,256.1,256.1,1
2009/8/3,20:10:00,256.0,256.0,256.0,256.0,1
2009/8/3,20:12:00,256.0,256.0,256.0,256.0,2
2009/8/3,20:13:00,256.0,256.0,256.0,256.0,2
2009/8/3,20:22:00,256.1,256.1,256.0,256.0,2
2009/8/3,20:34:00,256.0,256.0,256.0,256.0,2
2009/8/3,20:37:00,256.0,256.0,256.0,256.0,1
2009/8/3,20:44:00,256.1,256.1,256.1,256.1,2
2009/8/3,20:51:00,255.9,255.9,255.9,255.9,1
2009/8/3,20:53:00,256.0,256.0,256.0,256.0,2
2009/8/3,20:54:00,255.9,255.9,255.9,255.9,3
2009/8/3,20:55:00,255.9,255.9,255.9,255.9,1
2009/8/3,20:57:00,256.1,256.3,256.1,256.3,12
2009/8/3,20:58:00,256.2,256.2,256.2,256.2,3
2009/8/3,21:05:00,256.2,256.2,256.2,256.2,1
2009/8/3,21:08:00,256.2,256.2,256.2,256.2,1
2009/8/3,21:15:00,256.1,256.1,256.1,256.1,6
2009/8/3,21:16:00,256.1,256.1,256.1,256.1,1
2009/8/3,21:18:00,256.1,256.1,256.1,256.1,3
2009/8/3,21:20:00,255.9,255.9,255.8,255.8,3
2009/8/3,21:21:00,255.8,255.8,255.8,255.8,2
2009/8/3,21:22:00,255.9,255.9,255.7,255.7,2
2009/8/3,21:24:00,255.9,255.9,255.9,255.9,1
2009/8/3,21:27:00,255.8,255.8,255.7,255.8,3
2009/8/3,21:30:00,255.8,255.8,255.8,255.8,1
2009/8/3,21:31:00,255.8,256.0,255.8,256.0,16
2009/8/3,21:32:00,255.9,256.0,255.7,255.9,15
2009/8/3,21:33:00,255.9,256.0,255.9,255.9,11
2009/8/3,21:34:00,255.9,255.9,255.9,255.9,2
2009/8/3,21:35:00,256.0,256.1,256.0,256.1,8
2009/8/3,21:36:00,256.2,256.2,256.2,256.2,5
2009/8/3,21:37:00,256.4,256.6,256.4,256.4,10
2009/8/3,21:38:00,256.7,256.7,256.2,256.4,13
2009/8/3,21:39:00,256.4,256.4,256.4,256.4,4
2009/8/3,21:40:00,256.4,256.4,256.1,256.1,3
2009/8/3,21:41:00,256.0,256.0,256.0,256.0,3
2009/8/3,21:42:00,255.9,255.9,255.6,255.6,8
2009/8/3,21:43:00,255.7,255.7,255.6,255.6,6
2009/8/3,21:44:00,255.6,255.7,255.5,255.5,21
2009/8/3,21:45:00,255.5,255.5,255.5,255.5,4
2009/8/3,21:46:00,255.6,255.6,255.6,255.6,1
2009/8/3,21:48:00,255.6,255.7,255.6,255.7,2
2009/8/3,21:49:00,255.7,255.8,255.7,255.8,5
2009/8/3,21:50:00,255.8,256.0,255.8,256.0,5
2009/8/3,21:51:00,256.0,256.0,256.0,256.0,6
2009/8/3,21:52:00,255.7,255.7,255.5,255.7,13
2009/8/3,21:53:00,255.6,255.7,255.6,255.7,6
2009/8/3,21:55:00,255.7,255.7,255.7,255.7,1
2009/8/3,21:56:00,255.7,255.7,255.7,255.7,1
2009/8/3,21:57:00,255.8,255.9,255.8,255.9,5
2009/8/3,21:59:00,255.9,256.0,255.9,256.0,5
2009/8/3,22:00:00,256.0,256.0,256.0,256.0,4
2009/8/3,22:01:00,256.1,256.7,256.1,256.6,14
2009/8/3,22:04:00,256.5,256.5,256.5,256.5,2
2009/8/3,22:05:00,256.4,256.5,256.4,256.5,6
2009/8/3,22:06:00,256.4,256.7,256.4,256.7,5
2009/8/3,22:07:00,256.7,256.8,256.7,256.7,5
2009/8/3,22:08:00,256.5,256.5,256.3,256.3,6
2009/8/3,22:09:00,256.3,256.5,256.3,256.3,4
2009/8/3,22:10:00,256.3,256.3,256.2,256.2,2
2009/8/3,22:11:00,256.2,256.2,255.9,255.9,13
2009/8/3,22:13:00,256.1,256.2,256.1,256.2,3
2009/8/3,22:14:00,256.3,256.5,256.3,256.5,10
2009/8/3,22:15:00,256.5,256.8,256.5,256.8,15
2009/8/3,22:16:00,256.8,256.9,256.8,256.9,20
2009/8/3,22:17:00,256.8,256.9,256.8,256.9,9
2009/8/3,22:18:00,256.9,256.9,256.9,256.9,1
2009/8/3,22:20:00,256.8,256.8,256.7,256.7,2
2009/8/3,22:22:00,256.9,256.9,256.9,256.9,7
2009/8/3,22:26:00,256.8,256.8,256.7,256.7,2
2009/8/3,22:27:00,256.8,256.8,256.8,256.8,4
2009/8/3,22:28:00,256.8,256.8,256.8,256.8,1
2009/8/3,22:29:00,256.8,256.8,256.8,256.8,1
2009/8/3,22:30:00,256.8,256.8,256.8,256.8,1
2009/8/3,22:31:00,256.9,257.0,256.9,257.0,9
2009/8/3,22:32:00,257.0,257.1,257.0,257.1,9
2009/8/3,22:33:00,257.1,257.1,257.1,257.1,2
2009/8/3,22:34:00,257.2,257.2,257.2,257.2,8
2009/8/3,22:36:00,257.2,257.2,257.2,257.2,5
2009/8/3,22:38:00,257.0,257.0,257.0,257.0,2
2009/8/3,22:39:00,257.1,257.1,257.1,257.1,3
2009/8/3,22:40:00,257.0,257.0,257.0,257.0,2
2009/8/3,22:41:00,257.0,257.2,257.0,257.2,7
2009/8/3,22:42:00,257.1,257.1,256.9,257.1,9
2009/8/3,22:43:00,257.1,257.1,257.1,257.1,6
2009/8/3,22:44:00,257.1,257.2,257.0,257.0,12
2009/8/3,22:45:00,257.0,257.0,257.0,257.0,4
2009/8/3,22:47:00,257.2,257.2,257.2,257.2,7
2009/8/3,22:48:00,257.2,257.2,257.2,257.2,2
2009/8/3,22:49:00,257.2,257.2,257.2,257.2,12
2009/8/3,22:50:00,257.1,257.2,256.9,256.9,22
2009/8/3,22:51:00,256.9,256.9,256.7,256.7,10
2009/8/3,22:52:00,256.8,256.8,256.8,256.8,1
2009/8/3,22:54:00,256.9,256.9,256.9,256.9,2
2009/8/3,22:55:00,256.9,257.0,256.9,257.0,22
2009/8/4,08:46:00,257.0,257.5,256.5,257.2,750
2009/8/4,08:47:00,257.3,257.3,257.0,257.0,316
2009/8/4,08:48:00,257.0,257.1,256.9,257.0,161
2009/8/4,08:49:00,256.9,257.0,256.9,257.0,86
2009/8/4,08:50:00,256.9,257.0,256.8,257.0,58
2009/8/4,08:51:00,257.1,257.1,257.1,257.1,16
2009/8/4,08:52:00,257.1,257.2,256.9,256.9,228
2009/8/4,08:53:00,256.9,257.0,256.8,256.9,80
2009/8/4,08:54:00,256.9,257.1,256.9,257.1,96
2009/8/4,08:55:00,257.1,257.2,256.9,256.9,77
2009/8/4,08:56:00,256.9,257.1,256.9,257.0,63
2009/8/4,08:57:00,257.0,257.1,257.0,257.1,64
2009/8/4,08:58:00,257.2,257.3,257.2,257.2,110
2009/8/4,08:59:00,257.3,257.3,257.2,257.2,90
2009/8/4,09:00:00,257.2,257.3,257.1,257.2,78
2009/8/4,09:01:00,257.2,257.2,256.6,256.6,364
2009/8/4,09:02:00,256.6,256.8,256.6,256.8,243
2009/8/4,09:03:00,256.8,257.1,256.6,256.9,446
2009/8/4,09:04:00,256.9,256.9,256.6,256.6,367
2009/8/4,09:05:00,256.6,256.7,256.1,256.2,491
2009/8/4,09:06:00,256.2,256.2,255.9,256.0,419
2009/8/4,09:07:00,256.0,256.4,255.9,256.3,294
2009/8/4,09:08:00,256.3,256.7,256.3,256.6,209
2009/8/4,09:09:00,256.6,256.6,256.3,256.4,172
2009/8/4,09:10:00,256.4,256.5,256.1,256.4,360
2009/8/4,09:11:00,256.4,256.6,256.4,256.4,183
2009/8/4,09:12:00,256.4,256.5,255.9,256.2,525
2009/8/4,09:13:00,256.2,256.3,256.0,256.2,348
2009/8/4,09:14:00,256.3,256.4,256.1,256.1,227
2009/8/4,09:15:00,256.1,256.3,256.0,256.3,109
2009/8/4,09:16:00,256.3,256.5,256.3,256.3,137
2009/8/4,09:17:00,256.3,256.4,256.2,256.2,184
2009/8/4,09:18:00,256.2,256.4,256.1,256.4,121
2009/8/4,09:19:00,256.3,256.4,256.3,256.3,34
2009/8/4,09:20:00,256.3,256.7,256.3,256.5,223
2009/8/4,09:21:00,256.5,256.5,256.3,256.4,97
2009/8/4,09:22:00,256.4,256.4,256.1,256.2,170
2009/8/4,09:23:00,256.2,256.3,256.2,256.3,119
2009/8/4,09:24:00,256.3,256.3,256.2,256.3,86
2009/8/4,09:25:00,256.3,256.7,256.3,256.7,179
2009/8/4,09:26:00,256.7,256.9,256.7,256.7,224
2009/8/4,09:27:00,256.7,256.9,256.7,256.7,207
2009/8/4,09:28:00,256.8,256.9,256.8,256.8,91
2009/8/4,09:29:00,256.8,256.9,256.7,256.7,106
2009/8/4,09:30:00,256.7,256.7,256.6,256.6,71
2009/8/4,09:31:00,256.6,256.7,256.4,256.5,134
2009/8/4,09:32:00,256.5,256.5,256.2,256.2,270
2009/8/4,09:33:00,256.3,256.4,256.0,256.2,297
2009/8/4,09:34:00,256.2,256.3,256.1,256.1,85
2009/8/4,09:35:00,256.0,256.2,256.0,256.1,97
2009/8/4,09:36:00,256.0,256.0,255.7,255.9,216
2009/8/4,09:37:00,255.9,256.0,255.8,256.0,149
2009/8/4,09:38:00,256.1,256.1,255.6,255.7,259
2009/8/4,09:39:00,255.7,255.8,255.2,255.4,335
2009/8/4,09:40:00,255.4,255.7,255.3,255.5,215
2009/8/4,09:41:00,255.5,255.7,255.4,255.7,169
2009/8/4,09:42:00,255.6,255.6,255.5,255.5,75
2009/8/4,09:43:00,255.5,255.5,255.3,255.5,143
2009/8/4,09:44:00,255.5,255.7,255.4,255.7,151
2009/8/4,09:45:00,255.7,255.7,255.5,255.6,71
2009/8/4,09:46:00,255.6,255.6,255.3,255.5,127
2009/8/4,09:47:00,255.5,255.8,255.5,255.8,134
2009/8/4,09:48:00,255.9,255.9,255.7,255.8,42
2009/8/4,09:49:00,255.8,255.9,255.7,255.9,162
2009/8/4,09:50:00,255.8,255.9,255.8,255.8,80
2009/8/4,09:51:00,255.8,255.8,255.7,255.7,53
2009/8/4,09:52:00,255.8,255.9,255.7,255.8,39
2009/8/4,09:53:00,255.9,256.0,255.9,256.0,87
2009/8/4,09:54:00,256.1,256.1,255.8,255.8,67
2009/8/4,09:55:00,255.9,255.9,255.8,255.8,53
2009/8/4,09:56:00,255.8,255.9,255.7,255.7,67
2009/8/4,09:57:00,255.8,255.9,255.7,255.9,79
2009/8/4,09:58:00,255.9,255.9,255.7,255.7,50
2009/8/4,09:59:00,255.7,255.7,255.6,255.7,50
2009/8/4,10:00:00,255.7,255.7,255.6,255.6,38
2009/8/4,10:01:00,255.6,255.6,255.5,255.6,57
2009/8/4,10:02:00,255.5,255.6,255.5,255.6,44
2009/8/4,10:03:00,255.6,255.8,255.5,255.7,212
2009/8/4,10:04:00,255.7,255.8,255.7,255.7,22
2009/8/4,10:05:00,255.8,255.9,255.8,255.8,68
2009/8/4,10:06:00,255.8,255.9,255.7,255.9,76
2009/8/4,10:07:00,255.9,256.0,255.7,255.8,158
2009/8/4,10:08:00,255.7,255.8,255.7,255.7,81
2009/8/4,10:09:00,255.7,255.8,255.7,255.8,88
2009/8/4,10:10:00,255.8,255.9,255.8,255.9,26
2009/8/4,10:11:00,255.9,256.0,255.8,255.8,50
2009/8/4,10:12:00,255.8,255.8,255.6,255.6,39
2009/8/4,10:13:00,255.6,255.6,255.4,255.4,133
2009/8/4,10:14:00,255.5,255.5,255.4,255.5,55
2009/8/4,10:15:00,255.5,255.5,255.5,255.5,43
2009/8/4,10:16:00,255.5,255.5,255.0,255.2,257
2009/8/4,10:17:00,255.2,255.5,255.1,255.5,96
2009/8/4,10:18:00,255.4,255.4,255.3,255.3,93
2009/8/4,10:19:00,255.3,255.3,255.1,255.1,92
2009/8/4,10:20:00,255.1,255.1,254.8,254.9,123
2009/8/4,10:21:00,254.9,255.1,254.7,255.1,283
2009/8/4,10:22:00,255.1,255.2,255.1,255.1,182
2009/8/4,10:23:00,255.1,255.2,255.1,255.1,103
2009/8/4,10:24:00,255.1,255.2,255.1,255.2,139
2009/8/4,10:25:00,255.2,255.3,255.1,255.3,82
2009/8/4,10:26:00,255.3,255.3,255.2,255.3,41
2009/8/4,10:27:00,255.4,255.5,255.4,255.4,32
2009/8/4,10:28:00,255.4,255.5,255.3,255.4,78
2009/8/4,10:29:00,255.4,255.5,255.3,255.4,39
2009/8/4,10:30:00,255.4,255.6,255.4,255.6,59
2009/8/4,10:31:00,255.6,255.6,255.4,255.5,38
2009/8/4,10:32:00,255.5,255.5,255.5,255.5,14
2009/8/4,10:33:00,255.4,255.5,255.4,255.4,28
2009/8/4,10:34:00,255.4,255.6,255.4,255.5,27
2009/8/4,10:35:00,255.5,255.8,255.5,255.7,68
2009/8/4,10:36:00,255.7,255.7,255.5,255.6,80
2009/8/4,10:37:00,255.6,255.7,255.5,255.5,81
2009/8/4,10:38:00,255.5,255.5,255.4,255.4,170
2009/8/4,10:39:00,255.4,255.4,255.1,255.2,372
2009/8/4,10:40:00,255.2,255.2,255.0,255.0,217
2009/8/4,10:41:00,255.0,255.0,254.9,255.0,92
2009/8/4,10:42:00,255.0,255.2,255.0,255.1,79
2009/8/4,10:43:00,255.2,255.2,255.0,255.1,29
2009/8/4,10:44:00,255.1,255.1,254.9,254.9,48
2009/8/4,10:45:00,254.9,255.1,254.9,255.1,40
2009/8/4,10:46:00,255.1,255.1,255.1,255.1,5
2009/8/4,10:47:00,255.2,255.3,255.1,255.1,87
2009/8/4,10:48:00,255.1,255.1,254.8,254.8,103
2009/8/4,10:49:00,254.7,254.9,254.6,254.7,227
2009/8/4,10:50:00,254.7,254.8,254.7,254.8,61
2009/8/4,10:51:00,254.9,254.9,254.6,254.7,98
2009/8/4,10:52:00,254.6,254.8,254.5,254.6,168
2009/8/4,10:53:00,254.6,254.7,254.5,254.6,96
2009/8/4,10:54:00,254.6,254.6,254.3,254.4,203
2009/8/4,10:55:00,254.4,254.6,254.4,254.6,88
2009/8/4,10:56:00,254.5,254.7,254.4,254.7,77
2009/8/4,10:57:00,254.6,254.6,254.1,254.1,386
2009/8/4,10:58:00,254.1,254.2,254.0,254.0,445
2009/8/4,10:59:00,254.0,254.3,254.0,254.3,155
2009/8/4,11:00:00,254.3,254.3,254.1,254.2,87
2009/8/4,11:01:00,254.2,254.2,253.6,253.8,491
2009/8/4,11:02:00,253.8,253.9,253.7,253.9,158
2009/8/4,11:03:00,253.9,253.9,253.8,253.8,181
2009/8/4,11:04:00,253.9,253.9,253.8,253.8,101
2009/8/4,11:05:00,253.8,253.9,253.7,253.8,108
2009/8/4,11:06:00,253.7,254.0,253.6,254.0,137
2009/8/4,11:07:00,254.0,254.1,254.0,254.1,131
2009/8/4,11:08:00,254.1,254.3,254.1,254.3,116
2009/8/4,11:09:00,254.2,254.4,254.2,254.4,88
2009/8/4,11:10:00,254.4,254.5,254.3,254.3,50
2009/8/4,11:11:00,254.3,254.3,254.2,254.3,20
2009/8/4,11:12:00,254.3,254.3,254.2,254.3,35
2009/8/4,11:13:00,254.4,254.5,254.4,254.5,82
2009/8/4,11:14:00,254.5,254.5,254.2,254.3,80
2009/8/4,11:15:00,254.4,254.4,254.4,254.4,17
2009/8/4,11:16:00,254.5,254.5,254.1,254.1,299
2009/8/4,11:17:00,254.1,254.2,254.0,254.1,150
2009/8/4,11:18:00,254.1,254.2,254.1,254.1,107
2009/8/4,11:19:00,254.0,254.1,254.0,254.1,72
2009/8/4,11:20:00,254.1,254.1,254.1,254.1,46
2009/8/4,11:21:00,254.1,254.1,254.1,254.1,67
2009/8/4,11:22:00,254.1,254.1,253.9,253.9,59
2009/8/4,11:23:00,253.9,254.0,253.9,254.0,42
2009/8/4,11:24:00,254.0,254.2,254.0,254.2,35
2009/8/4,11:25:00,254.2,254.4,254.2,254.4,48
2009/8/4,11:26:00,254.3,254.3,254.2,254.3,47
2009/8/4,11:27:00,254.2,254.2,254.0,254.0,172
2009/8/4,11:28:00,254.0,254.1,254.0,254.0,26
2009/8/4,11:29:00,254.0,254.0,254.0,254.0,52
2009/8/4,11:30:00,254.0,254.0,253.8,253.9,166
2009/8/4,11:31:00,253.9,253.9,253.8,253.9,272
2009/8/4,11:32:00,253.9,254.2,253.9,254.1,83
2009/8/4,11:33:00,254.1,254.1,254.0,254.0,14
2009/8/4,11:34:00,254.1,254.3,254.0,254.2,63
2009/8/4,11:35:00,254.2,254.3,254.2,254.2,48
2009/8/4,11:36:00,254.2,254.4,254.2,254.4,35
2009/8/4,11:37:00,254.4,254.4,254.2,254.3,47
2009/8/4,11:38:00,254.2,254.2,254.1,254.1,47
2009/8/4,11:39:00,254.1,254.1,253.9,254.0,56
2009/8/4,11:40:00,253.9,253.9,253.8,253.8,124
2009/8/4,11:41:00,253.8,254.0,253.8,253.9,61
2009/8/4,11:42:00,253.9,253.9,253.8,253.9,18
2009/8/4,11:43:00,253.9,253.9,253.9,253.9,10
2009/8/4,11:44:00,253.8,253.8,253.7,253.7,95
2009/8/4,11:45:00,253.7,253.7,253.3,253.3,530
2009/8/4,11:46:00,253.3,253.4,253.1,253.2,319
2009/8/4,11:47:00,253.2,253.3,253.0,253.3,205
2009/8/4,11:48:00,253.3,253.4,253.0,253.0,202
2009/8/4,11:49:00,253.1,253.1,252.7,252.8,459
2009/8/4,11:50:00,252.8,253.2,252.8,253.1,78
2009/8/4,11:51:00,253.2,253.5,253.1,253.4,95
2009/8/4,11:52:00,253.4,253.5,253.4,253.4,35
2009/8/4,11:53:00,253.4,253.4,253.4,253.4,55
2009/8/4,11:54:00,253.3,253.4,253.3,253.3,194
2009/8/4,11:55:00,253.2,253.3,253.1,253.3,122
2009/8/4,11:56:00,253.3,253.3,253.2,253.3,51
2009/8/4,11:57:00,253.2,253.4,253.2,253.3,59
2009/8/4,11:58:00,253.4,253.4,253.2,253.2,126
2009/8/4,11:59:00,253.2,253.3,253.0,253.1,183
2009/8/4,12:00:00,253.2,253.3,253.1,253.3,67
2009/8/4,12:01:00,253.3,253.3,252.9,252.9,123
2009/8/4,12:02:00,252.8,252.9,252.6,252.9,316
2009/8/4,12:03:00,252.9,253.0,252.9,252.9,59
2009/8/4,12:04:00,252.9,253.0,252.8,252.9,55
2009/8/4,12:05:00,252.9,252.9,252.6,252.8,61
2009/8/4,12:06:00,252.8,252.8,252.5,252.6,243
2009/8/4,12:07:00,252.7,252.7,252.4,252.5,129
2009/8/4,12:08:00,252.5,252.6,252.1,252.3,383
2009/8/4,12:09:00,252.2,252.2,251.9,252.1,342
2009/8/4,12:10:00,252.1,252.4,252.1,252.4,120
2009/8/4,12:11:00,252.3,252.5,252.2,252.3,80
2009/8/4,12:12:00,252.3,252.3,252.1,252.2,173
2009/8/4,12:13:00,252.2,252.2,252.1,252.2,82
2009/8/4,12:14:00,252.3,252.7,252.3,252.5,190
2009/8/4,12:15:00,252.5,252.6,252.2,252.3,155
2009/8/4,12:16:00,252.4,252.4,251.8,251.9,389
2009/8/4,12:17:00,251.8,251.9,251.7,251.8,80
2009/8/4,12:18:00,251.8,251.8,251.3,251.4,449
2009/8/4,12:19:00,251.4,251.5,251.3,251.5,201
2009/8/4,12:20:00,251.6,251.6,251.4,251.5,173
2009/8/4,12:21:00,251.4,251.4,250.7,250.7,396
2009/8/4,12:22:00,250.7,250.8,250.5,250.5,490
2009/8/4,12:23:00,250.5,250.7,250.2,250.2,351
2009/8/4,12:24:00,250.3,250.3,249.7,249.8,335
2009/8/4,12:25:00,249.9,250.5,249.9,250.4,430
2009/8/4,12:26:00,250.4,250.4,250.3,250.4,274
2009/8/4,12:27:00,250.3,250.7,250.3,250.6,329
2009/8/4,12:28:00,250.6,250.8,250.5,250.8,247
2009/8/4,12:29:00,250.8,250.9,250.7,250.8,256
2009/8/4,12:30:00,250.8,250.8,250.7,250.8,72
2009/8/4,12:31:00,250.8,250.8,250.5,250.6,191
2009/8/4,12:32:00,250.5,250.7,250.4,250.7,166
2009/8/4,12:33:00,250.7,250.7,250.5,250.6,117
2009/8/4,12:34:00,250.6,250.7,250.5,250.6,39
2009/8/4,12:35:00,250.7,250.8,250.6,250.8,113
2009/8/4,12:36:00,250.7,251.0,250.7,251.0,123
2009/8/4,12:37:00,251.0,251.0,250.8,250.9,219
2009/8/4,12:38:00,250.8,250.9,250.6,250.6,187
2009/8/4,12:39:00,250.6,250.6,250.0,250.0,336
2009/8/4,12:40:00,250.0,250.2,249.7,249.8,448
2009/8/4,12:41:00,249.7,249.8,248.7,248.7,961
2009/8/4,12:42:00,248.6,249.1,248.5,249.0,401
2009/8/4,12:43:00,248.9,248.9,248.1,248.6,622
2009/8/4,12:44:00,248.6,248.7,248.3,248.4,240
2009/8/4,12:45:00,248.3,248.6,248.1,248.2,379
2009/8/4,12:46:00,248.1,248.6,247.9,248.5,784
2009/8/4,12:47:00,248.6,249.0,248.5,248.9,341
2009/8/4,12:48:00,248.9,249.1,248.8,248.9,224
2009/8/4,12:49:00,248.9,248.9,248.7,248.7,152
2009/8/4,12:50:00,248.7,248.8,248.6,248.7,264
2009/8/4,12:51:00,248.6,248.7,248.6,248.6,185
2009/8/4,12:52:00,248.6,249.0,248.6,249.0,217
2009/8/4,12:53:00,249.0,249.0,248.8,248.9,100
2009/8/4,12:54:00,248.9,249.3,248.9,249.2,276
2009/8/4,12:55:00,249.2,249.3,249.2,249.2,208
2009/8/4,12:56:00,249.2,249.3,248.9,249.0,287
2009/8/4,12:57:00,249.0,249.2,249.0,249.1,165
2009/8/4,12:58:00,249.1,249.1,248.9,249.0,385
2009/8/4,12:59:00,249.0,249.0,248.8,248.8,297
2009/8/4,13:00:00,248.8,249.1,248.8,249.0,140
2009/8/4,13:01:00,249.1,249.3,249.0,249.3,120
2009/8/4,13:02:00,249.3,249.9,249.3,249.9,250
2009/8/4,13:03:00,249.9,250.2,249.8,249.9,226
2009/8/4,13:04:00,249.8,250.1,249.8,250.0,231
2009/8/4,13:05:00,250.0,250.3,249.9,250.1,195
2009/8/4,13:06:00,250.1,250.6,250.1,250.4,431
2009/8/4,13:07:00,250.4,250.6,250.3,250.3,267
2009/8/4,13:08:00,250.3,250.5,250.2,250.4,146
2009/8/4,13:09:00,250.4,250.5,250.2,250.3,223
2009/8/4,13:10:00,250.3,250.3,250.0,250.1,274
2009/8/4,13:11:00,250.1,250.3,250.1,250.3,72
2009/8/4,13:12:00,250.2,250.2,250.0,250.1,109
2009/8/4,13:13:00,250.0,250.1,249.9,250.0,114
2009/8/4,13:14:00,249.9,250.0,249.7,249.8,191
2009/8/4,13:15:00,249.8,249.9,249.7,249.8,59
2009/8/4,13:16:00,249.8,250.1,249.8,250.0,187
2009/8/4,13:17:00,250.0,250.6,249.8,250.4,458
2009/8/4,13:18:00,250.4,250.4,250.0,250.0,110
2009/8/4,13:19:00,250.0,250.0,249.6,249.8,199
2009/8/4,13:20:00,249.9,249.9,249.7,249.8,129
2009/8/4,13:21:00,249.7,249.8,249.7,249.7,165
2009/8/4,13:22:00,249.7,249.8,249.4,249.5,207
2009/8/4,13:23:00,249.5,249.6,249.4,249.5,170
2009/8/4,13:24:00,249.5,249.8,249.5,249.6,187
2009/8/4,13:25:00,249.7,249.9,249.6,249.9,135
2009/8/4,13:26:00,249.9,250.0,249.8,249.9,170
2009/8/4,13:27:00,249.9,250.0,249.8,249.9,233
2009/8/4,13:28:00,249.9,250.1,249.9,250.1,303
2009/8/4,13:29:00,250.1,250.2,250.0,250.1,201
2009/8/4,13:30:00,250.1,250.3,250.0,250.3,533
2009/8/4,13:31:00,250.4,250.6,250.2,250.5,523
2009/8/4,13:32:00,250.5,250.5,250.4,250.4,170
2009/8/4,13:33:00,250.4,250.6,250.4,250.5,188
2009/8/4,13:34:00,250.5,250.7,250.5,250.6,210
2009/8/4,13:35:00,250.6,250.7,250.5,250.5,139
2009/8/4,13:36:00,250.5,250.6,250.4,250.4,141
2009/8/4,13:37:00,250.5,250.5,250.4,250.4,37
2009/8/4,13:38:00,250.4,250.4,250.2,250.2,197
2009/8/4,13:39:00,250.3,250.3,250.2,250.2,97
2009/8/4,13:40:00,250.2,250.3,250.2,250.2,93
2009/8/4,13:41:00,250.2,250.4,250.2,250.4,81
2009/8/4,13:42:00,250.4,250.5,250.3,250.5,258
2009/8/4,13:43:00,250.5,250.5,250.4,250.4,85
2009/8/4,13:44:00,250.3,250.4,250.3,250.4,46
2009/8/4,13:45:00,250.3,250.4,250.2,250.2,307
2009/8/4,14:46:00,250.2,250.3,250.2,250.3,99
2009/8/4,14:48:00,250.2,250.2,250.2,250.2,11
2009/8/4,14:49:00,250.2,250.3,250.2,250.3,5
2009/8/4,14:50:00,250.3,250.3,250.3,250.3,2
2009/8/4,14:51:00,250.2,250.5,250.2,250.3,10
2009/8/4,14:52:00,250.3,250.3,250.3,250.3,2
2009/8/4,14:53:00,250.3,250.3,250.3,250.3,5
2009/8/4,14:54:00,250.3,250.3,250.3,250.3,3
2009/8/4,14:55:00,250.4,250.4,250.3,250.3,9
2009/8/4,14:56:00,250.4,250.4,250.4,250.4,22
2009/8/4,14:58:00,250.3,250.4,250.3,250.4,10
2009/8/4,14:59:00,250.4,250.5,250.4,250.4,7
2009/8/4,15:00:00,250.4,250.4,250.3,250.3,2
2009/8/4,15:01:00,250.4,250.4,250.3,250.3,4
2009/8/4,15:02:00,250.2,250.2,250.2,250.2,3
2009/8/4,15:03:00,250.1,250.2,250.1,250.2,17
2009/8/4,15:04:00,250.1,250.1,250.0,250.0,13
2009/8/4,15:05:00,250.1,250.1,249.9,249.9,4
2009/8/4,15:06:00,250.0,250.1,250.0,250.0,5
2009/8/4,15:07:00,249.9,249.9,249.8,249.8,9
2009/8/4,15:08:00,249.7,249.9,249.7,249.9,11
2009/8/4,15:09:00,249.8,249.8,249.8,249.8,7
2009/8/4,15:10:00,249.8,249.9,249.8,249.9,5
2009/8/4,15:11:00,249.9,249.9,249.9,249.9,2
2009/8/4,15:14:00,249.9,250.0,249.9,249.9,29
2009/8/4,15:15:00,250.0,250.2,250.0,250.1,58
2009/8/4,15:16:00,250.1,250.3,250.1,250.3,21
2009/8/4,15:17:00,250.3,250.3,250.2,250.2,26
2009/8/4,15:18:00,250.2,250.2,250.2,250.2,1
2009/8/4,15:19:00,250.1,250.1,250.1,250.1,10
2009/8/4,15:20:00,250.1,250.1,250.0,250.0,11
2009/8/4,15:21:00,250.0,250.0,250.0,250.0,9
2009/8/4,15:22:00,250.0,250.1,250.0,250.1,22
2009/8/4,15:24:00,250.0,250.0,250.0,250.0,4
2009/8/4,15:25:00,249.9,250.1,249.9,250.1,21
2009/8/4,15:26:00,250.1,250.1,250.1,250.1,4
2009/8/4,15:28:00,250.1,250.1,250.1,250.1,1
2009/8/4,15:29:00,250.1,250.1,250.1,250.1,3
2009/8/4,15:30:00,250.2,250.2,250.2,250.2,1
2009/8/4,15:31:00,250.1,250.1,249.9,249.9,44
2009/8/4,15:32:00,249.9,249.9,249.7,249.7,16
2009/8/4,15:33:00,249.9,249.9,249.9,249.9,2
2009/8/4,15:34:00,249.8,249.8,249.7,249.7,5
2009/8/4,15:35:00,249.6,249.6,249.6,249.6,10
2009/8/4,15:36:00,249.6,249.6,249.6,249.6,4
2009/8/4,15:37:00,249.6,249.6,249.5,249.5,11
2009/8/4,15:38:00,249.5,249.5,249.5,249.5,11
2009/8/4,15:39:00,249.5,249.7,249.5,249.7,3
2009/8/4,15:40:00,249.7,249.8,249.7,249.8,16
2009/8/4,15:41:00,249.8,249.8,249.6,249.7,15
2009/8/4,15:42:00,249.7,249.8,249.7,249.8,7
2009/8/4,15:43:00,249.9,249.9,249.8,249.8,17
2009/8/4,15:44:00,249.9,250.0,249.9,249.9,7
2009/8/4,15:45:00,250.0,250.0,249.9,249.9,11
2009/8/4,15:46:00,250.0,250.0,249.9,249.9,15
2009/8/4,15:47:00,250.0,250.1,250.0,250.1,7
2009/8/4,15:48:00,250.2,250.2,249.9,250.0,8
2009/8/4,15:49:00,250.1,250.2,250.1,250.2,31
2009/8/4,15:50:00,250.2,250.3,250.0,250.0,23
2009/8/4,15:51:00,250.0,250.1,250.0,250.1,4
2009/8/4,15:52:00,250.2,250.2,250.1,250.1,11
2009/8/4,15:53:00,250.2,250.2,250.2,250.2,16
2009/8/4,15:54:00,250.2,250.2,250.2,250.2,5
2009/8/4,15:56:00,250.2,250.2,250.2,250.2,1
2009/8/4,15:57:00,250.3,250.4,250.3,250.4,7
2009/8/4,15:58:00,250.2,250.2,250.1,250.2,6
2009/8/4,16:00:00,250.4,250.4,250.2,250.2,2
2009/8/4,16:02:00,250.1,250.1,249.9,249.9,14
2009/8/4,16:04:00,250.0,250.0,249.8,249.8,2
2009/8/4,16:06:00,249.8,249.8,249.8,249.8,1
2009/8/4,16:08:00,249.7,249.7,249.7,249.7,2
2009/8/4,16:10:00,249.6,249.6,249.6,249.6,1
2009/8/4,16:11:00,249.7,249.7,249.7,249.7,1
2009/8/4,16:12:00,249.7,249.7,249.7,249.7,2
2009/8/4,16:13:00,249.7,249.7,249.6,249.6,7
2009/8/4,16:14:00,249.6,249.6,249.5,249.5,5
2009/8/4,16:15:00,249.7,249.8,249.7,249.8,2
2009/8/4,16:16:00,249.8,249.8,249.8,249.8,1
2009/8/4,16:18:00,249.8,249.8,249.7,249.7,9
2009/8/4,16:20:00,249.8,249.8,249.8,249.8,1
2009/8/4,16:22:00,249.7,249.7,249.7,249.7,1
2009/8/4,16:24:00,249.8,249.8,249.8,249.8,1
2009/8/4,16:26:00,249.8,249.8,249.7,249.7,5
2009/8/4,16:27:00,249.7,249.7,249.7,249.7,4
2009/8/4,16:28:00,249.7,249.7,249.7,249.7,1
2009/8/4,16:29:00,249.7,249.7,249.7,249.7,1
2009/8/4,16:30:00,249.6,249.6,249.5,249.5,7
2009/8/4,16:32:00,249.7,249.7,249.7,249.7,1
2009/8/4,16:33:00,249.6,249.6,249.6,249.6,1
2009/8/4,16:34:00,249.5,249.5,249.4,249.4,3
2009/8/4,16:35:00,249.4,249.4,249.4,249.4,1
2009/8/4,16:36:00,249.4,249.4,249.3,249.3,2
2009/8/4,16:38:00,249.4,249.4,249.3,249.3,2
2009/8/4,16:40:00,249.3,249.3,249.3,249.3,3
2009/8/4,16:42:00,249.3,249.3,249.1,249.1,10
2009/8/4,16:43:00,249.3,249.3,249.3,249.3,1
2009/8/4,16:44:00,249.2,249.4,249.2,249.4,4
2009/8/4,16:45:00,249.3,249.3,249.2,249.2,3
2009/8/4,16:46:00,249.1,249.1,249.1,249.1,2
2009/8/4,16:48:00,249.1,249.1,249.1,249.1,1
2009/8/4,16:50:00,249.1,249.1,249.1,249.1,1
2009/8/4,16:51:00,249.3,249.3,249.3,249.3,2
2009/8/4,16:52:00,249.2,249.2,249.2,249.2,1
2009/8/4,16:54:00,249.3,249.3,249.3,249.3,1
2009/8/4,16:55:00,249.2,249.2,249.2,249.2,3
2009/8/4,16:56:00,249.2,249.2,249.2,249.2,1
2009/8/4,16:57:00,249.5,249.5,249.5,249.5,1
2009/8/4,16:58:00,249.3,249.3,249.3,249.3,1
2009/8/4,16:59:00,249.3,249.3,249.3,249.3,2
2009/8/4,17:00:00,249.2,249.2,249.1,249.1,3
2009/8/4,17:01:00,249.3,249.5,249.3,249.5,8
2009/8/4,17:02:00,249.5,249.5,249.5,249.5,3
2009/8/4,17:03:00,249.5,249.5,249.5,249.5,4
2009/8/4,17:04:00,249.5,249.5,249.5,249.5,3
2009/8/4,17:05:00,249.4,249.4,249.4,249.4,20
2009/8/4,17:06:00,249.4,249.4,249.4,249.4,4
2009/8/4,17:07:00,249.4,249.4,249.4,249.4,1
2009/8/4,17:09:00,249.4,249.4,249.4,249.4,6
2009/8/4,17:14:00,249.4,249.4,249.4,249.4,10
2009/8/4,17:15:00,249.5,249.5,249.5,249.5,6
2009/8/4,17:22:00,249.5,249.5,249.5,249.5,1
2009/8/4,17:28:00,249.7,249.7,249.7,249.7,1
2009/8/4,17:31:00,249.6,249.6,249.6,249.6,1
2009/8/4,17:33:00,249.5,249.5,249.5,249.5,5
2009/8/4,17:36:00,249.5,249.5,249.5,249.5,3
2009/8/4,17:42:00,249.5,249.5,249.5,249.5,1
2009/8/4,17:43:00,249.5,249.5,249.5,249.5,1
2009/8/4,17:44:00,249.5,249.5,249.5,249.5,1
2009/8/4,17:49:00,249.6,249.6,249.6,249.6,1
2009/8/4,17:52:00,249.6,249.6,249.6,249.6,1
2009/8/4,18:01:00,249.7,249.8,249.7,249.8,3
2009/8/4,18:10:00,249.8,249.8,249.8,249.8,2
2009/8/4,18:12:00,249.7,249.7,249.7,249.7,2
2009/8/4,18:13:00,249.7,249.7,249.6,249.6,3
2009/8/4,18:16:00,249.6,249.7,249.5,249.7,3
2009/8/4,18:17:00,249.6,249.6,249.5,249.5,3
2009/8/4,18:23:00,249.8,249.8,249.8,249.8,1
2009/8/4,18:53:00,249.8,249.8,249.8,249.8,1
2009/8/4,18:57:00,249.8,249.8,249.6,249.6,3
2009/8/4,18:58:00,249.6,249.6,249.6,249.6,2
2009/8/4,19:02:00,249.8,249.8,249.8,249.8,1
2009/8/4,19:04:00,249.9,249.9,249.8,249.8,3
2009/8/4,19:05:00,249.8,249.8,249.8,249.8,3
2009/8/4,19:06:00,249.8,249.8,249.8,249.8,2
2009/8/4,19:09:00,249.8,249.8,249.8,249.8,1
2009/8/4,19:10:00,249.9,249.9,249.9,249.9,1
2009/8/4,19:16:00,249.9,249.9,249.9,249.9,3
2009/8/4,19:18:00,249.9,249.9,249.9,249.9,2
2009/8/4,19:24:00,249.8,249.8,249.8,249.8,1
2009/8/4,19:25:00,249.8,249.8,249.8,249.8,3
2009/8/4,19:27:00,249.8,249.8,249.8,249.8,3
2009/8/4,19:29:00,249.7,249.7,249.7,249.7,1
2009/8/4,19:31:00,249.8,249.8,249.8,249.8,2
2009/8/4,19:32:00,249.8,249.8,249.8,249.8,1
2009/8/4,19:35:00,249.9,249.9,249.9,249.9,1
2009/8/4,19:37:00,249.8,249.8,249.8,249.8,1
2009/8/4,19:47:00,250.0,250.0,250.0,250.0,1
2009/8/4,19:48:00,250.0,250.0,250.0,250.0,1
2009/8/4,19:49:00,249.9,249.9,249.9,249.9,5
2009/8/4,19:51:00,250.0,250.0,250.0,250.0,2
2009/8/4,20:01:00,250.0,250.0,250.0,250.0,1
2009/8/4,20:09:00,249.8,249.8,249.8,249.8,1
2009/8/4,20:20:00,250.0,250.0,250.0,250.0,4
2009/8/4,20:25:00,250.1,250.1,250.1,250.1,1
2009/8/4,20:27:00,250.0,250.0,250.0,250.0,1
2009/8/4,20:29:00,249.9,249.9,249.9,249.9,3
2009/8/4,20:31:00,249.8,249.8,249.8,249.8,2
2009/8/4,20:34:00,250.0,250.0,250.0,250.0,1
2009/8/4,20:35:00,250.0,250.0,250.0,250.0,2
2009/8/4,20:38:00,249.9,249.9,249.9,249.9,1
2009/8/4,20:41:00,249.9,249.9,249.9,249.9,1
2009/8/4,20:47:00,249.9,249.9,249.9,249.9,1
2009/8/4,20:57:00,249.9,249.9,249.9,249.9,1
2009/8/4,20:59:00,250.0,250.0,250.0,250.0,1
2009/8/4,21:00:00,250.0,250.0,250.0,250.0,1
2009/8/4,21:01:00,250.0,250.0,250.0,250.0,1
2009/8/4,21:02:00,250.1,250.1,250.1,250.1,3
2009/8/4,21:03:00,249.9,249.9,249.9,249.9,1
2009/8/4,21:04:00,250.1,250.1,250.1,250.1,2
2009/8/4,21:05:00,250.1,250.1,250.1,250.1,1
2009/8/4,21:07:00,250.2,250.2,250.2,250.2,5
2009/8/4,21:08:00,250.2,250.2,250.2,250.2,1
2009/8/4,21:10:00,250.2,250.2,250.2,250.2,2
2009/8/4,21:12:00,250.3,250.4,250.3,250.4,6
2009/8/4,21:13:00,250.3,250.5,250.3,250.5,8
2009/8/4,21:14:00,250.5,250.8,250.5,250.8,20
2009/8/4,21:15:00,250.7,250.8,250.6,250.6,5
2009/8/4,21:16:00,250.7,250.8,250.7,250.7,3
2009/8/4,21:17:00,250.5,250.5,250.5,250.5,10
2009/8/4,21:18:00,250.8,250.8,250.8,250.8,5
2009/8/4,21:20:00,250.7,250.7,250.7,250.7,2
2009/8/4,21:21:00,250.6,250.6,250.6,250.6,1
2009/8/4,21:22:00,250.6,250.6,250.6,250.6,1
2009/8/4,21:23:00,250.5,250.5,250.5,250.5,1
2009/8/4,21:25:00,250.5,250.5,250.5,250.5,3
2009/8/4,21:27:00,250.5,250.5,250.4,250.4,9
2009/8/4,21:28:00,250.5,250.5,250.5,250.5,1
2009/8/4,21:30:00,250.4,250.5,250.4,250.5,2
2009/8/4,21:31:00,250.6,250.6,250.6,250.6,4
2009/8/4,21:32:00,250.6,250.6,250.6,250.6,1
2009/8/4,21:33:00,250.8,250.8,250.8,250.8,10
2009/8/4,21:34:00,250.6,250.6,250.3,250.3,11
2009/8/4,21:35:00,250.3,250.3,250.2,250.2,8
2009/8/4,21:36:00,250.3,250.3,250.0,250.0,41
2009/8/4,21:37:00,250.3,250.3,250.1,250.1,5
2009/8/4,21:38:00,249.8,250.0,249.8,250.0,4
2009/8/4,21:39:00,250.1,250.2,250.1,250.2,8
2009/8/4,21:40:00,250.3,250.6,250.2,250.6,14
2009/8/4,21:41:00,250.5,250.5,250.5,250.5,1
2009/8/4,21:42:00,250.6,250.6,250.6,250.6,6
2009/8/4,21:43:00,250.5,250.6,250.5,250.6,2
2009/8/4,21:44:00,250.5,250.5,250.5,250.5,9
2009/8/4,21:45:00,250.4,250.5,250.4,250.5,4
2009/8/4,21:46:00,250.5,250.9,250.5,250.9,21
2009/8/4,21:47:00,250.8,250.8,250.8,250.8,4
2009/8/4,21:48:00,250.8,250.8,250.8,250.8,2
2009/8/4,21:49:00,250.6,250.6,250.5,250.5,9
2009/8/4,21:50:00,250.6,250.6,250.6,250.6,6
2009/8/4,21:51:00,250.6,250.6,250.6,250.6,6
2009/8/4,21:52:00,250.6,250.6,250.5,250.5,5
2009/8/4,21:53:00,250.6,250.6,250.6,250.6,2
2009/8/4,21:55:00,250.7,250.9,250.7,250.7,11
2009/8/4,21:56:00,250.8,251.0,250.8,251.0,12
2009/8/4,21:57:00,251.0,251.1,251.0,251.1,4
2009/8/4,21:59:00,251.2,251.2,251.2,251.2,3
2009/8/4,22:00:00,251.0,251.1,251.0,251.1,2
2009/8/4,22:01:00,251.2,251.5,251.2,251.3,31
2009/8/4,22:02:00,251.5,251.8,251.5,251.8,14
2009/8/4,22:03:00,251.7,251.8,251.7,251.7,21
2009/8/4,22:04:00,251.4,251.4,251.3,251.3,3
2009/8/4,22:05:00,251.3,251.3,251.3,251.3,1
2009/8/4,22:06:00,251.4,251.5,251.4,251.5,11
2009/8/4,22:07:00,251.6,251.6,251.6,251.6,5
2009/8/4,22:09:00,251.3,251.5,251.3,251.5,22
2009/8/4,22:10:00,251.4,251.4,251.4,251.4,5
2009/8/4,22:11:00,251.2,251.2,251.1,251.1,9
2009/8/4,22:12:00,251.4,251.5,251.4,251.5,11
2009/8/4,22:13:00,251.5,251.5,251.5,251.5,2
2009/8/4,22:14:00,251.5,251.5,251.5,251.5,1
2009/8/4,22:15:00,251.4,251.4,251.4,251.4,3
2009/8/4,22:16:00,251.3,251.3,251.3,251.3,2
2009/8/4,22:18:00,251.2,251.2,251.1,251.1,3
2009/8/4,22:19:00,251.1,251.1,251.1,251.1,1
2009/8/4,22:20:00,251.0,251.0,251.0,251.0,5
2009/8/4,22:21:00,251.0,251.0,251.0,251.0,3
2009/8/4,22:22:00,251.0,251.0,251.0,251.0,1
2009/8/4,22:23:00,251.0,251.0,251.0,251.0,1
2009/8/4,22:24:00,251.1,251.1,251.1,251.1,1
2009/8/4,22:26:00,250.9,251.0,250.9,251.0,4
2009/8/4,22:27:00,250.9,250.9,250.9,250.9,5
2009/8/4,22:28:00,250.8,250.8,250.8,250.8,2
2009/8/4,22:31:00,250.9,250.9,250.9,250.9,2
2009/8/4,22:32:00,250.8,250.8,250.8,250.8,3
2009/8/4,22:34:00,251.0,251.0,251.0,251.0,1
2009/8/4,22:35:00,251.1,251.1,250.9,250.9,6
2009/8/4,22:36:00,251.0,251.0,251.0,251.0,1
2009/8/4,22:37:00,251.1,251.3,251.1,251.3,4
2009/8/4,22:41:00,251.0,251.0,251.0,251.0,3
2009/8/4,22:42:00,251.1,251.1,251.1,251.1,1
2009/8/4,22:44:00,251.1,251.1,251.0,251.1,5
2009/8/4,22:45:00,251.0,251.0,251.0,251.0,2
2009/8/4,22:46:00,251.1,251.1,251.1,251.1,3
2009/8/4,22:48:00,251.1,251.1,251.1,251.1,1
2009/8/4,22:50:00,251.0,251.0,251.0,251.0,1
2009/8/4,22:51:00,251.0,251.0,251.0,251.0,1
2009/8/4,22:53:00,251.0,251.0,251.0,251.0,2
2009/8/4,22:54:00,250.9,250.9,250.9,250.9,1
2009/8/4,22:55:00,251.0,251.1,251.0,251.1,13
2009/8/5,08:46:00,250.8,251.1,250.4,251.1,798
2009/8/5,08:47:00,251.0,251.3,251.0,251.1,363
2009/8/5,08:48:00,251.1,251.1,251.0,251.1,208
2009/8/5,08:49:00,251.1,251.1,251.0,251.0,91
2009/8/5,08:50:00,250.9,251.0,250.9,251.0,60
2009/8/5,08:51:00,250.9,251.0,250.9,250.9,79
2009/8/5,08:52:00,250.9,251.0,250.9,251.0,79
2009/8/5,08:53:00,251.0,251.0,251.0,251.0,47
2009/8/5,08:54:00,251.0,251.0,251.0,251.0,85
2009/8/5,08:55:00,251.1,251.1,251.1,251.1,27
2009/8/5,08:56:00,251.1,251.1,251.0,251.1,29
2009/8/5,08:57:00,251.1,251.3,251.1,251.3,54
2009/8/5,08:58:00,251.3,251.5,251.3,251.4,210
2009/8/5,08:59:00,251.3,251.3,250.9,250.9,190
2009/8/5,09:00:00,250.9,250.9,250.8,250.8,124
2009/8/5,09:01:00,250.8,251.1,250.6,250.7,541
2009/8/5,09:02:00,250.7,251.5,250.5,251.4,372
2009/8/5,09:03:00,251.3,251.7,251.3,251.7,332
2009/8/5,09:04:00,251.7,251.7,251.4,251.4,165
2009/8/5,09:05:00,251.4,251.4,251.1,251.1,188
2009/8/5,09:06:00,251.2,251.3,251.2,251.3,144
2009/8/5,09:07:00,251.3,251.3,250.3,250.3,527
2009/8/5,09:08:00,250.3,250.4,249.9,250.0,322
2009/8/5,09:09:00,250.0,250.2,249.8,249.8,192
2009/8/5,09:10:00,249.7,250.0,249.4,249.4,255
2009/8/5,09:11:00,249.5,249.6,249.2,249.6,467
2009/8/5,09:12:00,249.6,249.8,249.6,249.8,209
2009/8/5,09:13:00,249.8,250.2,249.6,250.2,306
2009/8/5,09:14:00,250.3,250.3,249.8,250.1,266
2009/8/5,09:15:00,250.1,250.3,250.0,250.1,298
2009/8/5,09:16:00,250.1,250.4,250.0,250.3,379
2009/8/5,09:17:00,250.4,250.8,250.4,250.7,354
2009/8/5,09:18:00,250.7,250.7,250.4,250.4,321
2009/8/5,09:19:00,250.3,250.4,250.2,250.4,194
2009/8/5,09:20:00,250.4,250.8,250.4,250.8,211
2009/8/5,09:21:00,250.7,251.3,250.7,251.1,409
2009/8/5,09:22:00,251.0,251.1,250.7,250.7,166
2009/8/5,09:23:00,250.7,251.0,250.6,250.9,240
2009/8/5,09:24:00,250.9,251.2,250.9,251.0,217
2009/8/5,09:25:00,251.1,251.1,250.9,251.0,85
2009/8/5,09:26:00,251.1,251.6,251.1,251.4,335
2009/8/5,09:27:00,251.5,251.5,251.1,251.1,176
2009/8/5,09:28:00,251.1,251.1,250.8,250.9,119
2009/8/5,09:29:00,251.0,251.0,250.9,250.9,61
2009/8/5,09:30:00,250.8,250.9,250.7,250.9,130
2009/8/5,09:31:00,250.9,250.9,250.6,250.7,120
2009/8/5,09:32:00,250.7,250.7,250.5,250.7,139
2009/8/5,09:33:00,250.7,250.7,250.5,250.6,65
2009/8/5,09:34:00,250.7,250.8,250.6,250.8,73
2009/8/5,09:35:00,250.8,250.8,250.5,250.6,111
2009/8/5,09:36:00,250.7,250.9,250.6,250.9,148
2009/8/5,09:37:00,250.9,250.9,250.7,250.7,95
2009/8/5,09:38:00,250.7,250.8,250.6,250.7,144
2009/8/5,09:39:00,250.7,250.7,250.6,250.6,23
2009/8/5,09:40:00,250.6,250.7,250.3,250.5,169
2009/8/5,09:41:00,250.4,250.7,250.4,250.7,45
2009/8/5,09:42:00,250.7,250.8,250.7,250.8,299
2009/8/5,09:43:00,250.8,250.9,250.8,250.9,62
2009/8/5,09:44:00,250.9,251.0,250.8,250.9,46
2009/8/5,09:45:00,250.9,251.0,250.8,251.0,78
2009/8/5,09:46:00,251.0,251.3,251.0,251.3,229
2009/8/5,09:47:00,251.3,251.3,251.0,251.0,146
2009/8/5,09:48:00,251.0,251.1,250.8,250.9,131
2009/8/5,09:49:00,251.0,251.2,250.9,251.1,87
2009/8/5,09:50:00,251.1,251.1,251.0,251.1,34
2009/8/5,09:51:00,251.1,251.7,251.1,251.2,310
2009/8/5,09:52:00,251.4,251.5,251.1,251.3,155
2009/8/5,09:53:00,251.3,251.3,250.9,251.1,190
2009/8/5,09:54:00,251.2,251.3,251.2,251.2,140
2009/8/5,09:55:00,251.2,251.3,250.9,250.9,114
2009/8/5,09:56:00,250.9,251.0,250.9,251.0,39
2009/8/5,09:57:00,250.9,250.9,250.8,250.8,133
2009/8/5,09:58:00,250.7,250.9,250.7,250.9,88
2009/8/5,09:59:00,250.8,251.0,250.8,250.8,51
2009/8/5,10:00:00,250.9,250.9,250.7,250.7,27
2009/8/5,10:01:00,250.7,251.3,250.7,251.3,186
2009/8/5,10:02:00,251.4,251.4,251.0,251.0,105
2009/8/5,10:03:00,251.0,251.3,251.0,251.2,275
2009/8/5,10:04:00,251.3,251.5,251.2,251.5,141
2009/8/5,10:05:00,251.6,252.0,251.5,251.7,343
2009/8/5,10:06:00,251.7,251.9,251.7,251.8,141
2009/8/5,10:07:00,251.8,251.8,251.5,251.6,142
2009/8/5,10:08:00,251.6,251.9,251.5,251.8,143
2009/8/5,10:09:00,251.8,252.0,251.8,252.0,253
2009/8/5,10:10:00,252.0,252.3,252.0,252.0,343
2009/8/5,10:11:00,252.0,252.1,251.9,251.9,93
2009/8/5,10:12:00,251.9,252.1,251.9,252.0,102
2009/8/5,10:13:00,252.0,252.1,251.9,251.9,160
2009/8/5,10:14:00,251.9,252.2,251.9,252.1,176
2009/8/5,10:15:00,252.1,252.2,251.9,252.2,261
2009/8/5,10:16:00,252.2,252.9,252.1,252.7,661
2009/8/5,10:17:00,252.7,252.7,252.4,252.4,243
2009/8/5,10:18:00,252.4,252.4,252.2,252.2,128
2009/8/5,10:19:00,252.2,252.3,252.2,252.3,74
2009/8/5,10:20:00,252.3,252.4,252.3,252.3,95
2009/8/5,10:21:00,252.2,252.4,252.2,252.3,281
2009/8/5,10:22:00,252.2,252.2,252.1,252.1,79
2009/8/5,10:23:00,252.1,252.1,252.1,252.1,19
2009/8/5,10:24:00,252.1,252.1,252.0,252.0,202
2009/8/5,10:25:00,252.1,252.2,252.0,252.2,68
2009/8/5,10:26:00,252.2,252.2,252.1,252.1,32
2009/8/5,10:27:00,252.2,252.3,252.2,252.3,19
2009/8/5,10:28:00,252.2,252.2,252.1,252.2,53
2009/8/5,10:29:00,252.2,252.3,252.2,252.2,27
2009/8/5,10:30:00,252.2,252.2,252.2,252.2,47
2009/8/5,10:31:00,252.3,252.4,252.1,252.2,136
2009/8/5,10:32:00,252.3,252.3,252.1,252.2,123
2009/8/5,10:33:00,252.2,252.5,252.0,252.1,324
2009/8/5,10:34:00,252.1,252.1,252.0,252.1,154
2009/8/5,10:35:00,252.1,252.1,252.0,252.0,82
2009/8/5,10:36:00,252.0,252.1,252.0,252.1,56
2009/8/5,10:37:00,252.1,252.2,252.1,252.2,112
2009/8/5,10:38:00,252.2,252.2,252.2,252.2,12
2009/8/5,10:39:00,252.3,252.3,252.1,252.2,119
2009/8/5,10:40:00,252.2,252.2,252.1,252.1,11
2009/8/5,10:42:00,252.1,252.1,251.9,252.0,51
2009/8/5,10:43:00,252.0,252.0,251.9,251.9,52
2009/8/5,10:44:00,251.9,252.1,251.9,252.0,31
2009/8/5,10:45:00,252.0,252.1,252.0,252.1,29
2009/8/5,10:46:00,252.0,252.0,251.9,251.9,49
2009/8/5,10:47:00,252.0,252.0,251.9,252.0,52
2009/8/5,10:48:00,251.9,252.1,251.9,252.1,77
2009/8/5,10:49:00,252.1,252.1,252.1,252.1,29
2009/8/5,10:50:00,252.1,252.1,252.0,252.0,33
2009/8/5,10:51:00,252.0,252.0,252.0,252.0,10
2009/8/5,10:52:00,252.1,252.2,252.1,252.2,25
2009/8/5,10:53:00,252.1,252.3,252.1,252.3,33
2009/8/5,10:54:00,252.3,252.5,252.3,252.4,82
2009/8/5,10:55:00,252.4,252.5,252.4,252.4,57
2009/8/5,10:56:00,252.3,252.4,252.3,252.4,55
2009/8/5,10:57:00,252.4,252.4,252.4,252.4,66
2009/8/5,10:58:00,252.5,252.5,252.4,252.5,144
2009/8/5,10:59:00,252.5,252.6,252.5,252.5,61
2009/8/5,11:00:00,252.5,252.5,252.3,252.3,31
2009/8/5,11:01:00,252.4,252.4,252.3,252.3,110
2009/8/5,11:02:00,252.3,252.3,252.2,252.2,58
2009/8/5,11:03:00,252.1,252.2,252.1,252.2,4
2009/8/5,11:04:00,252.2,252.2,252.0,252.1,74
2009/8/5,11:05:00,252.2,252.2,252.1,252.2,114
2009/8/5,11:06:00,252.3,252.3,252.2,252.3,3
2009/8/5,11:07:00,252.2,252.2,252.2,252.2,36
2009/8/5,11:08:00,252.2,252.2,252.1,252.1,25
2009/8/5,11:09:00,252.1,252.1,252.0,252.1,27
2009/8/5,11:10:00,252.1,252.2,252.1,252.2,35
2009/8/5,11:11:00,252.2,252.2,252.1,252.1,39
2009/8/5,11:12:00,252.2,252.2,252.1,252.1,15
2009/8/5,11:13:00,252.1,252.1,252.1,252.1,85
2009/8/5,11:14:00,252.0,252.0,251.5,251.6,76
2009/8/5,11:15:00,251.6,251.7,251.6,251.7,24
2009/8/5,11:16:00,251.7,251.7,251.3,251.3,142
2009/8/5,11:17:00,251.3,251.4,251.2,251.4,72
2009/8/5,11:18:00,251.4,251.6,251.4,251.6,34
2009/8/5,11:19:00,251.6,251.6,251.5,251.5,32
2009/8/5,11:20:00,251.5,251.5,251.4,251.4,88
2009/8/5,11:21:00,251.4,251.5,251.4,251.5,59
2009/8/5,11:22:00,251.5,251.6,251.5,251.6,32
2009/8/5,11:23:00,251.6,251.8,251.6,251.8,42
2009/8/5,11:24:00,251.8,251.8,251.8,251.8,15
2009/8/5,11:25:00,251.8,251.8,251.6,251.7,80
2009/8/5,11:26:00,251.7,251.7,251.5,251.6,35
2009/8/5,11:27:00,251.6,251.7,251.5,251.5,35
2009/8/5,11:28:00,251.4,251.4,251.3,251.3,65
2009/8/5,11:29:00,251.3,251.4,251.2,251.2,59
2009/8/5,11:30:00,251.1,251.1,250.9,251.0,156
2009/8/5,11:31:00,251.0,251.0,250.5,250.6,212
2009/8/5,11:32:00,250.7,251.0,250.7,250.9,94
2009/8/5,11:33:00,250.9,251.0,250.8,250.9,69
2009/8/5,11:34:00,250.8,250.8,250.4,250.4,115
2009/8/5,11:35:00,250.3,250.5,250.1,250.5,153
2009/8/5,11:36:00,250.6,250.6,250.1,250.3,194
2009/8/5,11:37:00,250.4,250.5,250.2,250.4,109
2009/8/5,11:38:00,250.4,250.4,250.3,250.4,64
2009/8/5,11:39:00,250.4,250.8,250.4,250.7,298
2009/8/5,11:40:00,250.8,250.8,250.5,250.6,51
2009/8/5,11:41:00,250.5,250.5,250.4,250.5,61
2009/8/5,11:42:00,250.5,250.8,250.5,250.8,55
2009/8/5,11:43:00,250.7,250.8,250.7,250.7,33
2009/8/5,11:44:00,250.6,250.7,250.6,250.7,19
2009/8/5,11:45:00,250.7,250.7,250.5,250.5,60
2009/8/5,11:46:00,250.5,250.5,249.9,250.1,355
2009/8/5,11:47:00,250.1,250.3,250.0,250.2,130
2009/8/5,11:48:00,250.2,250.4,250.2,250.3,235
2009/8/5,11:49:00,250.3,250.4,250.2,250.4,229
2009/8/5,11:50:00,250.3,250.4,250.2,250.3,225
2009/8/5,11:51:00,250.3,250.3,250.1,250.1,171
2009/8/5,11:52:00,250.0,250.1,249.8,250.1,326
2009/8/5,11:53:00,250.1,250.1,249.6,249.9,136
2009/8/5,11:54:00,249.9,250.1,249.8,250.0,128
2009/8/5,11:55:00,249.9,250.0,249.6,250.0,228
2009/8/5,11:56:00,249.9,250.0,249.8,249.9,70
2009/8/5,11:57:00,249.9,250.3,249.9,250.3,240
2009/8/5,11:58:00,250.3,250.4,250.2,250.2,100
2009/8/5,11:59:00,250.2,250.4,250.2,250.4,92
2009/8/5,12:00:00,250.4,250.4,250.1,250.2,35
2009/8/5,12:01:00,250.2,250.3,250.0,250.2,110
2009/8/5,12:02:00,250.3,250.3,250.1,250.1,56
2009/8/5,12:03:00,250.2,250.3,250.1,250.3,15
2009/8/5,12:04:00,250.2,250.2,250.0,250.1,68
2009/8/5,12:05:00,250.2,250.2,250.1,250.1,26
2009/8/5,12:06:00,250.2,250.2,249.8,249.9,63
2009/8/5,12:07:00,249.9,250.0,249.4,249.4,231
2009/8/5,12:08:00,249.6,249.8,249.4,249.6,169
2009/8/5,12:09:00,249.5,249.7,249.3,249.5,130
2009/8/5,12:10:00,249.4,249.7,249.1,249.6,313
2009/8/5,12:11:00,249.5,249.7,248.8,249.1,407
2009/8/5,12:12:00,249.2,249.5,249.1,249.5,161
2009/8/5,12:13:00,249.5,249.5,249.4,249.5,183
2009/8/5,12:14:00,249.5,249.6,249.4,249.5,166
2009/8/5,12:15:00,249.5,249.5,249.1,249.1,97
2009/8/5,12:16:00,249.1,249.5,248.9,249.5,181
2009/8/5,12:17:00,249.5,249.8,249.5,249.8,335
2009/8/5,12:18:00,249.8,249.8,249.6,249.8,124
2009/8/5,12:19:00,249.8,250.0,249.7,249.7,215
2009/8/5,12:20:00,249.6,249.8,249.6,249.8,145
2009/8/5,12:21:00,249.8,250.1,249.8,249.9,132
2009/8/5,12:22:00,250.0,250.3,249.9,250.2,94
2009/8/5,12:23:00,250.3,250.3,249.9,250.0,53
2009/8/5,12:24:00,249.9,250.0,249.9,249.9,103
2009/8/5,12:25:00,249.9,249.9,249.8,249.9,47
2009/8/5,12:26:00,249.9,250.1,249.9,250.0,87
2009/8/5,12:27:00,249.9,250.0,249.8,249.8,92
2009/8/5,12:28:00,249.8,249.9,249.7,249.9,46
2009/8/5,12:29:00,249.9,249.9,249.8,249.8,27
2009/8/5,12:30:00,249.7,249.7,249.5,249.5,175
2009/8/5,12:31:00,249.6,249.6,249.5,249.5,57
2009/8/5,12:32:00,249.4,249.4,249.1,249.2,161
2009/8/5,12:33:00,249.2,249.2,248.8,248.8,180
2009/8/5,12:34:00,248.7,249.1,248.6,249.0,229
2009/8/5,12:35:00,248.9,249.2,248.9,249.0,80
2009/8/5,12:36:00,249.0,249.1,248.6,248.8,167
2009/8/5,12:37:00,248.8,248.8,248.5,248.6,272
2009/8/5,12:38:00,248.6,248.8,248.3,248.4,277
2009/8/5,12:39:00,248.4,248.6,248.4,248.5,261
2009/8/5,12:40:00,248.5,248.5,248.1,248.2,530
2009/8/5,12:41:00,248.2,248.5,248.0,248.4,275
2009/8/5,12:42:00,248.3,248.5,248.3,248.5,69
2009/8/5,12:43:00,248.5,248.9,248.5,248.9,125
2009/8/5,12:44:00,248.8,248.8,248.6,248.7,56
2009/8/5,12:45:00,248.7,248.8,248.7,248.7,86
2009/8/5,12:46:00,248.7,248.7,248.4,248.5,59
2009/8/5,12:47:00,248.5,248.5,248.2,248.3,149
2009/8/5,12:48:00,248.2,248.2,247.8,247.8,1035
2009/8/5,12:49:00,247.8,247.9,247.3,247.6,340
2009/8/5,12:50:00,247.6,247.6,247.3,247.4,314
2009/8/5,12:51:00,247.4,247.4,246.9,247.0,397
2009/8/5,12:52:00,247.0,247.4,246.8,247.2,205
2009/8/5,12:53:00,247.2,247.3,247.1,247.2,99
2009/8/5,12:54:00,247.1,247.4,246.9,247.0,158
2009/8/5,12:55:00,246.9,247.2,246.6,246.6,170
2009/8/5,12:56:00,246.7,246.8,246.3,246.4,528
2009/8/5,12:57:00,246.4,247.0,246.4,247.0,282
2009/8/5,12:58:00,247.0,247.1,246.9,247.1,142
2009/8/5,12:59:00,247.1,247.2,247.0,247.1,86
2009/8/5,13:00:00,247.1,247.3,247.0,247.3,111
2009/8/5,13:01:00,247.3,247.3,246.8,247.2,347
2009/8/5,13:02:00,247.3,247.4,247.2,247.2,89
2009/8/5,13:03:00,247.2,247.2,247.0,247.2,224
2009/8/5,13:04:00,247.2,247.2,247.0,247.2,184
2009/8/5,13:05:00,247.2,247.2,246.8,246.9,194
2009/8/5,13:06:00,246.9,247.1,246.8,247.0,74
2009/8/5,13:07:00,246.9,247.0,246.9,247.0,138
2009/8/5,13:08:00,246.9,247.2,246.8,247.2,170
2009/8/5,13:09:00,247.2,247.4,247.1,247.3,65
2009/8/5,13:10:00,247.2,247.3,246.9,246.9,28
2009/8/5,13:11:00,246.9,246.9,246.5,246.6,325
2009/8/5,13:12:00,246.6,246.8,246.6,246.6,128
2009/8/5,13:13:00,246.6,246.7,246.6,246.7,92
2009/8/5,13:14:00,246.6,246.8,246.5,246.8,374
2009/8/5,13:15:00,246.8,247.0,246.6,246.7,110
2009/8/5,13:16:00,246.6,246.6,246.3,246.4,676
2009/8/5,13:17:00,246.3,246.4,246.1,246.2,220
2009/8/5,13:18:00,246.1,246.1,245.8,245.9,435
2009/8/5,13:19:00,245.9,246.3,245.9,246.3,171
2009/8/5,13:20:00,246.2,246.4,246.2,246.3,395
2009/8/5,13:21:00,246.3,246.5,246.3,246.5,56
2009/8/5,13:22:00,246.6,246.9,246.6,246.9,112
2009/8/5,13:23:00,246.9,247.0,246.8,246.8,177
2009/8/5,13:24:00,246.8,246.9,246.7,246.7,116
2009/8/5,13:25:00,246.8,246.9,246.7,246.8,67
2009/8/5,13:26:00,246.8,247.0,246.8,246.9,122
2009/8/5,13:27:00,247.0,247.1,247.0,247.1,125
2009/8/5,13:28:00,247.1,247.1,246.9,246.9,51
2009/8/5,13:29:00,246.9,247.0,246.9,246.9,58
2009/8/5,13:30:00,246.9,247.1,246.9,247.1,256
2009/8/5,13:31:00,247.1,247.2,246.9,247.0,279
2009/8/5,13:32:00,247.0,247.0,246.7,246.7,245
2009/8/5,13:33:00,246.7,246.9,246.7,246.9,146
2009/8/5,13:34:00,246.9,247.0,246.9,246.9,139
2009/8/5,13:35:00,246.8,247.0,246.8,247.0,159
2009/8/5,13:36:00,247.0,247.1,247.0,247.1,149
2009/8/5,13:37:00,247.1,247.2,247.0,247.2,241
2009/8/5,13:38:00,247.2,247.2,247.0,247.1,203
2009/8/5,13:39:00,247.1,247.1,246.9,246.9,135
2009/8/5,13:40:00,246.9,247.0,246.9,246.9,121
2009/8/5,13:41:00,246.9,247.0,246.8,246.9,90
2009/8/5,13:42:00,246.9,247.0,246.8,246.8,129
2009/8/5,13:43:00,246.8,246.9,246.7,246.8,154
2009/8/5,13:44:00,246.8,246.8,246.6,246.6,145
2009/8/5,13:45:00,246.6,246.6,246.5,246.5,119
2009/8/5,14:46:00,246.5,246.5,245.6,245.6,35
2009/8/5,14:47:00,245.7,245.7,245.5,245.5,19
2009/8/5,14:48:00,245.5,245.9,245.5,245.9,18
2009/8/5,14:49:00,245.9,246.0,245.6,245.6,23
2009/8/5,14:50:00,245.6,245.6,245.6,245.6,2
2009/8/5,14:51:00,245.5,245.5,245.4,245.5,7
2009/8/5,14:52:00,245.5,245.6,245.5,245.5,9
2009/8/5,14:53:00,245.5,245.5,245.5,245.5,2
2009/8/5,14:54:00,245.5,245.5,245.5,245.5,6
2009/8/5,14:55:00,245.5,245.6,245.5,245.6,5
2009/8/5,14:57:00,245.5,245.6,245.5,245.5,5
2009/8/5,14:58:00,245.5,245.5,245.4,245.4,4
2009/8/5,15:00:00,245.6,245.6,245.6,245.6,1
2009/8/5,15:01:00,245.6,245.6,245.4,245.4,13
2009/8/5,15:02:00,245.3,245.3,245.3,245.3,3
2009/8/5,15:03:00,245.4,245.4,245.4,245.4,2
2009/8/5,15:04:00,245.5,245.5,245.5,245.5,3
2009/8/5,15:05:00,245.5,245.5,245.4,245.4,6
2009/8/5,15:06:00,245.4,245.4,245.3,245.3,6
2009/8/5,15:07:00,245.3,245.3,245.3,245.3,10
2009/8/5,15:08:00,245.3,245.3,245.3,245.3,9
2009/8/5,15:09:00,245.2,245.3,245.2,245.3,10
2009/8/5,15:10:00,245.3,245.3,245.3,245.3,14
2009/8/5,15:11:00,245.3,245.4,245.3,245.4,11
2009/8/5,15:12:00,245.4,245.4,245.4,245.4,7
2009/8/5,15:13:00,245.5,245.6,245.4,245.6,38
2009/8/5,15:14:00,245.7,245.7,245.6,245.6,14
2009/8/5,15:15:00,245.7,245.7,245.6,245.7,19
2009/8/5,15:16:00,245.7,245.7,245.6,245.7,25
2009/8/5,15:17:00,245.6,245.6,245.5,245.5,48
2009/8/5,15:18:00,245.5,245.5,245.5,245.5,7
2009/8/5,15:19:00,245.5,245.7,245.5,245.7,30
2009/8/5,15:20:00,245.7,245.7,245.7,245.7,19
2009/8/5,15:21:00,245.7,245.7,245.7,245.7,14
2009/8/5,15:22:00,245.6,245.6,245.6,245.6,5
2009/8/5,15:23:00,245.7,245.7,245.7,245.7,1
2009/8/5,15:24:00,245.7,245.7,245.7,245.7,3
2009/8/5,15:25:00,245.7,245.8,245.7,245.8,5
2009/8/5,15:26:00,245.7,245.8,245.7,245.8,12
2009/8/5,15:27:00,245.9,245.9,245.8,245.9,15
2009/8/5,15:28:00,245.9,246.3,245.9,246.1,115
2009/8/5,15:29:00,246.0,246.0,245.9,245.9,41
2009/8/5,15:30:00,246.0,246.1,246.0,246.0,36
2009/8/5,15:31:00,246.1,246.2,246.1,246.2,45
2009/8/5,15:32:00,246.1,246.2,246.1,246.1,37
2009/8/5,15:33:00,246.0,246.0,246.0,246.0,8
2009/8/5,15:34:00,246.1,246.1,246.0,246.0,19
2009/8/5,15:35:00,245.9,246.0,245.9,246.0,10
2009/8/5,15:36:00,246.0,246.0,246.0,246.0,4
2009/8/5,15:37:00,246.0,246.0,246.0,246.0,4
2009/8/5,15:38:00,246.0,246.1,246.0,246.1,3
2009/8/5,15:39:00,246.0,246.0,246.0,246.0,7
2009/8/5,15:40:00,245.9,245.9,245.8,245.8,13
2009/8/5,15:41:00,245.8,245.8,245.8,245.8,11
2009/8/5,15:42:00,245.7,245.7,245.7,245.7,4
2009/8/5,15:44:00,245.7,245.7,245.7,245.7,3
2009/8/5,15:45:00,245.7,245.8,245.7,245.7,12
2009/8/5,15:46:00,245.7,245.7,245.7,245.7,1
2009/8/5,15:47:00,245.8,245.8,245.8,245.8,3
2009/8/5,15:50:00,245.8,245.8,245.8,245.8,1
2009/8/5,15:51:00,245.8,245.8,245.8,245.8,7
2009/8/5,15:55:00,245.8,245.8,245.8,245.8,6
2009/8/5,15:57:00,245.8,245.8,245.8,245.8,8
2009/8/5,15:59:00,245.7,245.7,245.7,245.7,1
2009/8/5,16:00:00,245.7,245.7,245.7,245.7,1
2009/8/5,16:01:00,245.8,245.8,245.7,245.7,11
2009/8/5,16:02:00,245.7,245.9,245.7,245.9,37
2009/8/5,16:03:00,246.0,246.0,246.0,246.0,10
2009/8/5,16:04:00,246.0,246.0,246.0,246.0,4
2009/8/5,16:06:00,246.0,246.1,246.0,246.1,15
2009/8/5,16:07:00,246.0,246.1,246.0,246.1,26
2009/8/5,16:08:00,246.1,246.1,246.1,246.1,1
2009/8/5,16:09:00,246.2,246.2,246.2,246.2,1
2009/8/5,16:11:00,246.1,246.2,246.0,246.2,14
2009/8/5,16:13:00,246.0,246.0,246.0,246.0,7
2009/8/5,16:14:00,246.0,246.0,246.0,246.0,4
2009/8/5,16:16:00,246.1,246.1,246.0,246.0,11
2009/8/5,16:17:00,246.1,246.1,246.0,246.1,7
2009/8/5,16:18:00,246.0,246.0,246.0,246.0,20
2009/8/5,16:19:00,246.0,246.0,245.9,245.9,19
2009/8/5,16:20:00,246.0,246.0,246.0,246.0,8
2009/8/5,16:21:00,245.9,245.9,245.9,245.9,5
2009/8/5,16:22:00,245.9,246.0,245.9,246.0,2
2009/8/5,16:23:00,245.9,245.9,245.9,245.9,8
2009/8/5,16:26:00,245.9,245.9,245.9,245.9,10
2009/8/5,16:31:00,245.9,245.9,245.9,245.9,10
2009/8/5,16:32:00,246.0,246.1,246.0,246.1,27
2009/8/5,16:35:00,246.2,246.2,246.2,246.2,1
2009/8/5,16:44:00,246.1,246.1,246.0,246.0,7
2009/8/5,16:45:00,246.0,246.0,246.0,246.0,6
2009/8/5,16:46:00,246.0,246.0,246.0,246.0,1
2009/8/5,16:50:00,246.0,246.0,246.0,246.0,1
2009/8/5,16:53:00,246.1,246.1,246.1,246.1,3
2009/8/5,16:55:00,246.1,246.1,246.1,246.1,1
2009/8/5,16:56:00,246.0,246.0,246.0,246.0,2
2009/8/5,16:57:00,246.0,246.0,246.0,246.0,1
2009/8/5,16:58:00,246.0,246.0,246.0,246.0,1
2009/8/5,16:59:00,246.0,246.0,246.0,246.0,2
2009/8/5,17:02:00,246.0,246.0,246.0,246.0,2
2009/8/5,17:03:00,246.1,246.1,246.1,246.1,3
2009/8/5,17:05:00,246.0,246.0,246.0,246.0,6
2009/8/5,17:07:00,245.9,246.0,245.9,246.0,11
2009/8/5,17:08:00,246.1,246.1,246.1,246.1,4
2009/8/5,17:11:00,246.2,246.4,246.2,246.4,30
2009/8/5,17:13:00,246.1,246.1,246.1,246.1,1
2009/8/5,17:14:00,246.2,246.2,246.2,246.2,1
2009/8/5,17:16:00,246.4,246.4,246.4,246.4,2
2009/8/5,17:17:00,246.5,246.6,246.5,246.6,18
2009/8/5,17:25:00,246.3,246.3,246.3,246.3,1
2009/8/5,17:26:00,246.2,246.2,246.2,246.2,3
2009/8/5,17:29:00,246.3,246.4,246.3,246.4,4
2009/8/5,17:32:00,246.5,246.5,246.5,246.5,1
2009/8/5,17:33:00,246.4,246.7,246.4,246.7,9
2009/8/5,17:34:00,246.3,246.3,246.2,246.2,4
2009/8/5,17:35:00,246.1,246.1,246.1,246.1,4
2009/8/5,17:36:00,246.1,246.1,246.1,246.1,16
2009/8/5,17:38:00,246.2,246.2,246.2,246.2,8
2009/8/5,17:40:00,246.2,246.2,246.1,246.1,7
2009/8/5,17:41:00,246.1,246.1,246.1,246.1,1
2009/8/5,17:43:00,246.2,246.2,246.2,246.2,5
2009/8/5,17:44:00,246.3,246.3,246.3,246.3,10
2009/8/5,17:45:00,246.3,246.3,246.3,246.3,5
2009/8/5,17:46:00,246.4,246.4,246.1,246.1,7
2009/8/5,17:49:00,246.1,246.1,246.1,246.1,2
2009/8/5,17:50:00,246.1,246.5,246.1,246.5,4
2009/8/5,17:52:00,246.2,246.2,246.2,246.2,2
2009/8/5,17:53:00,246.1,246.1,246.1,246.1,2
2009/8/5,17:56:00,246.1,246.1,246.1,246.1,5
2009/8/5,18:02:00,246.0,246.0,246.0,246.0,5
2009/8/5,18:03:00,246.1,246.1,246.1,246.1,3
2009/8/5,18:06:00,246.2,246.2,246.2,246.2,1
2009/8/5,18:07:00,246.2,246.2,246.2,246.2,2
2009/8/5,18:08:00,246.3,246.3,246.3,246.3,6
2009/8/5,18:10:00,246.2,246.2,246.2,246.2,3
2009/8/5,18:12:00,246.2,246.3,246.2,246.3,2
2009/8/5,18:13:00,246.3,246.3,246.3,246.3,2
2009/8/5,18:19:00,246.2,246.2,246.2,246.2,1
2009/8/5,18:20:00,246.3,246.3,246.3,246.3,1
2009/8/5,18:25:00,246.1,246.1,246.1,246.1,1
2009/8/5,18:33:00,246.2,246.2,246.2,246.2,3
2009/8/5,18:35:00,246.2,246.2,246.2,246.2,1
2009/8/5,18:42:00,246.3,246.3,246.3,246.3,1
2009/8/5,18:45:00,246.2,246.2,246.2,246.2,1
2009/8/5,18:47:00,246.3,246.3,246.3,246.3,1
2009/8/5,18:48:00,246.3,246.3,246.3,246.3,5
2009/8/5,18:50:00,246.4,246.4,246.4,246.4,2
2009/8/5,18:51:00,246.5,246.5,246.5,246.5,5
2009/8/5,18:52:00,246.5,246.5,246.5,246.5,3
2009/8/5,18:53:00,246.5,246.5,246.5,246.5,2
2009/8/5,18:54:00,246.5,246.5,246.5,246.5,8
2009/8/5,18:58:00,246.5,246.5,246.5,246.5,1
2009/8/5,19:01:00,246.3,246.3,246.3,246.3,1
2009/8/5,19:14:00,246.1,246.1,246.1,246.1,2
2009/8/5,19:16:00,246.2,246.2,246.2,246.2,1
2009/8/5,19:21:00,246.0,246.0,246.0,246.0,3
2009/8/5,19:32:00,246.4,246.5,246.4,246.5,4
2009/8/5,19:33:00,246.6,246.7,246.6,246.7,7
2009/8/5,19:37:00,246.6,246.6,246.6,246.6,2
2009/8/5,19:40:00,246.6,246.6,246.6,246.6,1
2009/8/5,19:41:00,246.5,246.5,246.5,246.5,1
2009/8/5,19:42:00,246.7,246.7,246.7,246.7,2
2009/8/5,19:43:00,246.6,246.8,246.6,246.8,16
2009/8/5,19:48:00,246.6,246.6,246.6,246.6,1
2009/8/5,19:49:00,246.3,246.3,246.0,246.0,15
2009/8/5,19:50:00,246.1,246.1,246.0,246.0,5
2009/8/5,19:53:00,246.3,246.3,246.3,246.3,2
2009/8/5,19:54:00,246.3,246.3,246.3,246.3,1
2009/8/5,19:59:00,246.2,246.2,246.2,246.2,1
2009/8/5,20:00:00,246.2,246.2,246.2,246.2,2
2009/8/5,20:01:00,246.3,246.4,246.3,246.4,3
2009/8/5,20:02:00,246.4,246.4,246.4,246.4,1
2009/8/5,20:03:00,246.4,246.4,246.4,246.4,2
2009/8/5,20:05:00,246.4,246.4,246.4,246.4,1
2009/8/5,20:06:00,246.4,246.4,246.4,246.4,2
2009/8/5,20:07:00,246.4,246.4,246.4,246.4,1
2009/8/5,20:08:00,246.4,246.4,246.4,246.4,2
2009/8/5,20:09:00,246.5,246.5,246.5,246.5,5
2009/8/5,20:10:00,246.6,246.6,246.6,246.6,2
2009/8/5,20:14:00,246.3,246.3,246.2,246.2,7
2009/8/5,20:16:00,246.3,246.3,245.9,245.9,11
2009/8/5,20:17:00,246.0,246.0,246.0,246.0,1
2009/8/5,20:18:00,246.0,246.0,246.0,246.0,1
2009/8/5,20:19:00,246.1,246.1,246.1,246.1,3
2009/8/5,20:21:00,246.2,246.2,246.2,246.2,2
2009/8/5,20:25:00,246.2,246.3,246.2,246.3,4
2009/8/5,20:26:00,246.4,246.5,246.4,246.5,13
2009/8/5,20:27:00,246.5,246.5,246.5,246.5,9
2009/8/5,20:28:00,246.5,246.6,246.3,246.3,9
2009/8/5,20:30:00,246.2,246.2,246.2,246.2,1
2009/8/5,20:33:00,246.2,246.2,246.2,246.2,1
2009/8/5,20:36:00,246.2,246.2,246.2,246.2,1
2009/8/5,20:37:00,246.2,246.2,246.2,246.2,1
2009/8/5,20:38:00,246.2,246.2,246.2,246.2,5
2009/8/5,20:39:00,246.4,246.7,246.4,246.5,25
2009/8/5,20:40:00,246.6,246.7,246.5,246.7,19
2009/8/5,20:41:00,246.5,246.7,246.5,246.5,6
2009/8/5,20:42:00,246.5,246.7,246.5,246.7,41
2009/8/5,20:43:00,246.7,246.7,246.7,246.7,17
2009/8/5,20:44:00,246.7,246.7,246.7,246.7,6
2009/8/5,20:46:00,246.8,247.0,246.8,246.9,16
2009/8/5,20:47:00,247.0,247.2,247.0,247.1,16
2009/8/5,20:48:00,246.9,246.9,246.9,246.9,4
2009/8/5,20:49:00,247.0,247.1,247.0,247.1,5
2009/8/5,20:50:00,246.9,246.9,246.9,246.9,1
2009/8/5,20:51:00,246.8,246.8,246.8,246.8,1
2009/8/5,20:52:00,246.9,246.9,246.9,246.9,2
2009/8/5,20:54:00,246.9,246.9,246.9,246.9,14
2009/8/5,20:55:00,247.0,247.1,246.9,246.9,13
2009/8/5,20:56:00,247.1,247.1,247.0,247.0,12
2009/8/5,20:57:00,247.0,247.2,247.0,247.2,2
2009/8/5,20:59:00,247.2,247.3,247.2,247.3,6
2009/8/5,21:00:00,247.2,247.2,247.2,247.2,1
2009/8/5,21:01:00,247.3,247.3,247.3,247.3,9
2009/8/5,21:03:00,247.3,247.3,247.3,247.3,7
2009/8/5,21:04:00,247.3,247.3,247.3,247.3,1
2009/8/5,21:05:00,247.3,247.3,247.3,247.3,12
2009/8/5,21:06:00,247.3,247.3,247.3,247.3,1
2009/8/5,21:10:00,247.2,247.2,247.2,247.2,1
2009/8/5,21:11:00,247.3,247.3,247.2,247.2,6
2009/8/5,21:12:00,247.2,247.2,247.2,247.2,1
2009/8/5,21:15:00,247.1,247.1,247.1,247.1,1
2009/8/5,21:16:00,247.2,247.2,247.2,247.2,1
2009/8/5,21:17:00,247.2,247.3,247.2,247.2,16
2009/8/5,21:19:00,247.3,247.3,247.2,247.3,7
2009/8/5,21:20:00,247.4,247.4,247.4,247.4,1
2009/8/5,21:21:00,247.2,247.2,247.2,247.2,2
2009/8/5,21:22:00,247.2,247.2,247.2,247.2,1
2009/8/5,21:23:00,247.4,247.4,247.3,247.4,30
2009/8/5,21:24:00,247.4,247.4,247.4,247.4,3
2009/8/5,21:25:00,247.4,247.4,247.4,247.4,6
2009/8/5,21:30:00,247.3,247.3,247.2,247.2,4
2009/8/5,21:32:00,247.1,247.3,247.1,247.2,8
2009/8/5,21:33:00,247.2,247.2,247.1,247.1,50
2009/8/5,21:34:00,247.1,247.1,246.8,246.8,17
2009/8/5,21:35:00,246.7,246.8,246.5,246.8,21
2009/8/5,21:36:00,246.8,246.9,246.8,246.8,5
2009/8/5,21:37:00,246.9,247.1,246.9,247.1,10
2009/8/5,21:38:00,246.9,246.9,246.9,246.9,3
2009/8/5,21:39:00,247.0,247.1,247.0,247.1,7
2009/8/5,21:40:00,247.0,247.3,247.0,247.3,58
2009/8/5,21:41:00,246.9,246.9,246.9,246.9,1
2009/8/5,21:42:00,246.9,247.0,246.9,247.0,3
2009/8/5,21:43:00,247.1,247.2,247.1,247.2,3
2009/8/5,21:44:00,247.2,247.3,247.0,247.0,7
2009/8/5,21:47:00,247.0,247.0,247.0,247.0,1
2009/8/5,21:48:00,246.8,246.8,246.4,246.4,6
2009/8/5,21:49:00,246.3,246.4,246.3,246.4,10
2009/8/5,21:50:00,246.2,246.4,246.2,246.4,2
2009/8/5,21:51:00,246.4,246.4,246.3,246.3,2
2009/8/5,21:52:00,246.3,246.3,246.1,246.1,4
2009/8/5,21:53:00,246.1,246.1,246.0,246.0,4
2009/8/5,21:54:00,246.1,246.1,246.1,246.1,1
2009/8/5,21:56:00,246.1,246.1,246.1,246.1,3
2009/8/5,21:57:00,246.1,246.1,246.1,246.1,2
2009/8/5,21:58:00,246.0,246.0,246.0,246.0,11
2009/8/5,21:59:00,245.9,245.9,245.9,245.9,1
2009/8/5,22:00:00,246.0,246.1,246.0,246.1,17
2009/8/5,22:01:00,246.2,246.2,245.7,245.7,11
2009/8/5,22:02:00,245.6,245.6,245.4,245.6,6
2009/8/5,22:03:00,245.5,245.5,245.5,245.5,2
2009/8/5,22:04:00,245.5,245.6,245.2,245.6,16
2009/8/5,22:05:00,245.6,245.6,245.3,245.3,12
2009/8/5,22:06:00,245.5,245.8,245.5,245.8,12
2009/8/5,22:09:00,245.5,245.5,245.2,245.2,12
2009/8/5,22:10:00,245.3,245.3,245.3,245.3,3
2009/8/5,22:11:00,245.3,245.3,245.1,245.1,8
2009/8/5,22:12:00,245.1,245.2,245.1,245.2,9
2009/8/5,22:13:00,245.3,245.5,245.3,245.4,5
2009/8/5,22:14:00,245.5,245.5,245.4,245.4,3
2009/8/5,22:15:00,245.4,245.4,245.3,245.4,8
2009/8/5,22:16:00,245.4,245.4,245.3,245.3,12
2009/8/5,22:17:00,245.3,245.4,245.2,245.3,14
2009/8/5,22:18:00,245.2,245.2,245.1,245.1,6
2009/8/5,22:19:00,245.1,245.1,245.0,245.0,15
2009/8/5,22:20:00,244.9,244.9,244.8,244.9,9
2009/8/5,22:21:00,244.9,244.9,244.9,244.9,4
2009/8/5,22:22:00,245.0,245.2,245.0,245.2,9
2009/8/5,22:23:00,245.2,245.2,245.0,245.2,7
2009/8/5,22:24:00,245.1,245.2,245.0,245.2,8
2009/8/5,22:26:00,245.3,245.3,245.2,245.2,5
2009/8/5,22:28:00,245.2,245.2,245.2,245.2,1
2009/8/5,22:29:00,245.3,245.3,245.3,245.3,3
2009/8/5,22:30:00,245.3,245.4,245.3,245.4,7
2009/8/5,22:31:00,245.3,245.3,245.3,245.3,7
2009/8/5,22:32:00,245.3,245.3,245.3,245.3,1
2009/8/5,22:35:00,245.2,245.2,245.0,245.0,12
2009/8/5,22:37:00,245.1,245.1,245.1,245.1,1
2009/8/5,22:38:00,245.1,245.1,245.0,245.0,6
2009/8/5,22:39:00,245.3,245.3,245.3,245.3,5
2009/8/5,22:41:00,245.2,245.2,245.1,245.1,5
2009/8/5,22:43:00,245.1,245.1,244.9,244.9,11
2009/8/5,22:44:00,244.9,244.9,244.8,244.8,59
2009/8/5,22:45:00,244.8,245.0,244.8,245.0,28
2009/8/5,22:46:00,244.8,244.8,244.8,244.8,8
2009/8/5,22:47:00,244.8,244.8,244.7,244.7,3
2009/8/5,22:48:00,244.8,244.8,244.7,244.7,10
2009/8/5,22:49:00,244.8,244.8,244.7,244.7,10
2009/8/5,22:50:00,244.8,244.8,244.8,244.8,2
2009/8/5,22:51:00,244.9,244.9,244.9,244.9,6
2009/8/5,22:53:00,244.9,244.9,244.9,244.9,5
2009/8/5,22:54:00,244.9,244.9,244.8,244.9,7
2009/8/5,22:55:00,244.9,245.0,244.9,244.9,3
2009/8/6,08:46:00,245.9,247.3,245.6,247.3,1369
2009/8/6,08:47:00,247.3,247.4,247.3,247.4,153
2009/8/6,08:48:00,247.4,247.6,247.3,247.6,132
2009/8/6,08:49:00,247.6,247.7,247.4,247.4,127
2009/8/6,08:50:00,247.5,247.7,247.5,247.7,45
2009/8/6,08:51:00,247.7,247.8,247.6,247.6,144
2009/8/6,08:52:00,247.7,247.7,247.5,247.6,90
2009/8/6,08:53:00,247.6,247.6,247.4,247.5,161
2009/8/6,08:54:00,247.6,247.7,247.5,247.6,157
2009/8/6,08:55:00,247.6,247.9,247.6,247.8,200
2009/8/6,08:56:00,247.9,248.0,247.6,247.7,168
2009/8/6,08:57:00,247.7,247.7,247.6,247.7,82
2009/8/6,08:58:00,247.6,247.7,247.6,247.7,162
2009/8/6,08:59:00,247.7,247.7,247.5,247.5,110
2009/8/6,09:00:00,247.5,247.5,247.4,247.5,112
2009/8/6,09:01:00,247.5,247.8,247.4,247.8,606
2009/8/6,09:02:00,247.8,247.9,247.6,247.9,283
2009/8/6,09:03:00,247.8,248.4,247.8,248.2,423
2009/8/6,09:04:00,248.2,248.5,248.1,248.1,247
2009/8/6,09:05:00,248.1,248.1,247.7,247.8,285
2009/8/6,09:06:00,247.8,248.0,247.8,247.9,255
2009/8/6,09:07:00,247.9,247.9,247.5,247.6,451
2009/8/6,09:08:00,247.6,247.6,247.0,247.1,363
2009/8/6,09:09:00,247.0,247.3,247.0,247.3,163
2009/8/6,09:10:00,247.3,247.5,247.0,247.3,246
2009/8/6,09:11:00,247.5,247.8,247.4,247.7,295
2009/8/6,09:12:00,247.8,248.4,247.4,248.4,690
2009/8/6,09:13:00,248.4,248.6,248.2,248.3,235
2009/8/6,09:14:00,248.4,248.8,248.3,248.7,553
2009/8/6,09:15:00,248.8,248.9,248.4,248.6,293
2009/8/6,09:16:00,248.6,248.8,248.6,248.7,276
2009/8/6,09:17:00,248.7,248.7,248.4,248.5,236
2009/8/6,09:18:00,248.6,248.7,248.4,248.4,188
2009/8/6,09:19:00,248.5,248.5,248.1,248.2,101
2009/8/6,09:20:00,248.2,248.4,248.2,248.3,42
2009/8/6,09:21:00,248.3,248.3,248.2,248.2,253
2009/8/6,09:22:00,248.2,248.2,248.1,248.2,173
2009/8/6,09:23:00,248.2,248.3,248.0,248.1,255
2009/8/6,09:24:00,248.1,248.1,248.0,248.0,148
2009/8/6,09:25:00,248.0,248.0,247.8,248.0,206
2009/8/6,09:26:00,248.0,248.1,248.0,248.0,77
2009/8/6,09:27:00,248.1,248.1,247.9,247.9,110
2009/8/6,09:28:00,247.9,247.9,247.8,247.9,129
2009/8/6,09:29:00,247.9,248.1,247.9,248.0,118
2009/8/6,09:30:00,247.9,248.2,247.9,248.1,135
2009/8/6,09:31:00,248.2,248.3,247.9,247.9,190
2009/8/6,09:32:00,247.8,247.9,247.5,247.6,164
2009/8/6,09:33:00,247.6,247.6,247.3,247.4,234
2009/8/6,09:34:00,247.5,247.7,247.4,247.6,66
2009/8/6,09:35:00,247.6,247.6,247.4,247.5,181
2009/8/6,09:36:00,247.5,247.5,247.3,247.3,71
2009/8/6,09:37:00,247.2,247.4,247.1,247.3,123
2009/8/6,09:38:00,247.3,247.4,246.9,247.1,152
2009/8/6,09:39:00,247.1,247.1,246.6,246.7,491
2009/8/6,09:40:00,246.8,246.9,246.6,246.6,219
2009/8/6,09:41:00,246.6,246.8,246.5,246.8,325
2009/8/6,09:42:00,246.8,246.9,246.7,246.9,194
2009/8/6,09:43:00,246.9,246.9,246.4,246.5,240
2009/8/6,09:44:00,246.5,246.7,246.3,246.3,205
2009/8/6,09:45:00,246.3,246.4,246.0,246.1,341
2009/8/6,09:46:00,246.1,246.4,245.9,246.4,357
2009/8/6,09:47:00,246.5,247.0,246.4,247.0,347
2009/8/6,09:48:00,247.0,247.1,246.8,246.9,290
2009/8/6,09:49:00,246.9,247.3,246.9,247.0,165
2009/8/6,09:50:00,247.0,247.0,246.8,247.0,160
2009/8/6,09:51:00,247.0,247.0,246.9,247.0,89
2009/8/6,09:52:00,247.0,247.1,246.9,247.0,195
2009/8/6,09:53:00,247.0,247.1,247.0,247.1,76
2009/8/6,09:54:00,247.1,247.3,247.1,247.2,95
2009/8/6,09:55:00,247.1,247.3,247.1,247.2,110
2009/8/6,09:56:00,247.3,247.4,247.3,247.4,79
2009/8/6,09:57:00,247.4,247.6,247.4,247.5,123
2009/8/6,09:58:00,247.5,247.6,247.4,247.5,40
2009/8/6,09:59:00,247.4,247.4,247.3,247.3,40
2009/8/6,10:00:00,247.3,247.3,247.3,247.3,95
2009/8/6,10:01:00,247.3,247.8,247.3,247.7,259
2009/8/6,10:02:00,247.6,247.6,247.2,247.2,257
2009/8/6,10:03:00,247.2,247.3,247.1,247.3,101
2009/8/6,10:04:00,247.3,247.3,247.1,247.1,50
2009/8/6,10:05:00,247.1,247.3,247.1,247.3,76
2009/8/6,10:06:00,247.3,247.7,247.3,247.6,331
2009/8/6,10:07:00,247.6,247.6,247.3,247.4,35
2009/8/6,10:08:00,247.4,247.6,247.4,247.6,244
2009/8/6,10:09:00,247.6,247.6,247.5,247.5,67
2009/8/6,10:10:00,247.6,247.6,247.5,247.6,60
2009/8/6,10:11:00,247.5,247.9,247.5,247.8,218
2009/8/6,10:12:00,247.9,248.0,247.6,247.7,110
2009/8/6,10:13:00,247.7,247.7,247.6,247.6,46
2009/8/6,10:14:00,247.6,247.6,247.4,247.5,46
2009/8/6,10:15:00,247.4,247.5,247.3,247.3,56
2009/8/6,10:16:00,247.3,247.3,246.8,246.9,142
2009/8/6,10:17:00,246.9,247.1,246.7,247.0,259
2009/8/6,10:18:00,247.0,247.3,246.9,247.0,288
2009/8/6,10:19:00,246.9,246.9,246.7,246.7,81
2009/8/6,10:20:00,246.6,246.9,246.5,246.6,266
2009/8/6,10:21:00,246.5,246.7,246.4,246.6,163
2009/8/6,10:22:00,246.7,246.7,246.5,246.6,88
2009/8/6,10:23:00,246.6,246.9,246.6,246.9,144
2009/8/6,10:24:00,246.9,246.9,246.7,246.8,85
2009/8/6,10:25:00,246.8,246.8,246.7,246.8,75
2009/8/6,10:26:00,246.9,246.9,246.3,246.3,113
2009/8/6,10:27:00,246.3,246.3,245.7,245.8,398
2009/8/6,10:28:00,245.9,246.2,245.8,246.1,160
2009/8/6,10:29:00,246.0,246.1,245.7,245.7,298
2009/8/6,10:30:00,245.7,245.9,245.2,245.6,330
2009/8/6,10:31:00,245.5,245.9,245.1,245.9,465
2009/8/6,10:32:00,245.8,245.9,245.6,245.7,113
2009/8/6,10:33:00,245.6,245.8,245.5,245.7,256
2009/8/6,10:34:00,245.6,245.8,245.4,245.4,188
2009/8/6,10:35:00,245.4,246.1,245.2,245.9,332
2009/8/6,10:36:00,245.9,246.1,245.8,246.1,131
2009/8/6,10:37:00,246.1,246.3,246.1,246.2,94
2009/8/6,10:38:00,246.2,246.2,246.0,246.2,156
2009/8/6,10:39:00,246.1,246.2,246.1,246.1,31
2009/8/6,10:40:00,246.1,246.1,246.1,246.1,25
2009/8/6,10:41:00,246.0,246.1,245.9,246.0,76
2009/8/6,10:42:00,246.0,246.1,246.0,246.0,63
2009/8/6,10:43:00,246.0,246.1,245.9,246.1,41
2009/8/6,10:44:00,246.1,246.3,246.1,246.2,81
2009/8/6,10:45:00,246.3,246.5,246.3,246.3,68
2009/8/6,10:46:00,246.3,246.3,245.7,245.8,242
2009/8/6,10:47:00,245.8,245.8,245.6,245.7,86
2009/8/6,10:48:00,245.7,245.7,245.4,245.5,88
2009/8/6,10:49:00,245.5,245.6,245.1,245.1,329
2009/8/6,10:50:00,245.1,245.2,244.9,245.2,470
2009/8/6,10:51:00,245.1,245.2,244.6,244.7,360
2009/8/6,10:52:00,244.8,245.0,244.5,245.0,309
2009/8/6,10:53:00,245.1,245.2,245.1,245.1,188
2009/8/6,10:54:00,245.2,245.5,245.2,245.3,223
2009/8/6,10:55:00,245.3,245.3,244.9,245.0,198
2009/8/6,10:56:00,244.9,245.1,244.6,245.1,186
2009/8/6,10:57:00,245.2,245.2,245.1,245.2,78
2009/8/6,10:58:00,245.2,245.2,245.0,245.0,161
2009/8/6,10:59:00,244.9,244.9,244.7,244.9,289
2009/8/6,11:00:00,244.8,245.3,244.8,245.3,111
2009/8/6,11:01:00,245.2,245.2,245.0,245.0,61
2009/8/6,11:02:00,245.0,245.2,245.0,245.2,59
2009/8/6,11:03:00,245.2,245.5,245.1,245.5,59
2009/8/6,11:04:00,245.4,245.4,245.3,245.3,110
2009/8/6,11:05:00,245.3,245.3,245.1,245.1,70
2009/8/6,11:06:00,245.1,245.2,244.9,245.0,132
2009/8/6,11:07:00,245.1,245.1,244.9,245.0,166
2009/8/6,11:08:00,245.0,245.1,245.0,245.1,79
2009/8/6,11:09:00,245.2,245.3,244.8,244.8,163
2009/8/6,11:10:00,244.8,245.2,244.8,245.2,164
2009/8/6,11:11:00,245.2,245.6,245.2,245.3,215
2009/8/6,11:12:00,245.3,245.3,245.0,245.2,100
2009/8/6,11:13:00,245.1,245.1,244.9,245.1,99
2009/8/6,11:14:00,245.1,245.1,244.5,244.7,223
2009/8/6,11:15:00,244.7,245.0,244.7,244.9,41
2009/8/6,11:16:00,245.0,245.7,244.5,245.7,222
2009/8/6,11:17:00,245.7,245.9,245.6,245.7,153
2009/8/6,11:18:00,245.7,246.0,245.6,245.9,167
2009/8/6,11:19:00,245.8,246.4,245.8,246.3,212
2009/8/6,11:20:00,246.3,246.6,246.1,246.6,239
2009/8/6,11:21:00,246.7,247.3,246.7,247.2,500
2009/8/6,11:22:00,247.2,247.2,246.7,246.9,231
2009/8/6,11:23:00,246.9,246.9,246.7,246.8,63
2009/8/6,11:24:00,246.9,247.2,246.7,247.1,158
2009/8/6,11:25:00,247.1,247.2,246.8,247.0,118
2009/8/6,11:26:00,247.1,247.3,247.0,247.1,103
2009/8/6,11:27:00,247.1,247.2,247.0,247.2,53
2009/8/6,11:28:00,247.2,247.2,246.8,247.1,81
2009/8/6,11:29:00,247.1,247.2,247.1,247.1,87
2009/8/6,11:30:00,247.1,247.1,247.0,247.1,39
2009/8/6,11:31:00,247.1,247.3,247.1,247.3,144
2009/8/6,11:32:00,247.3,247.3,247.0,247.1,161
2009/8/6,11:33:00,247.1,247.2,247.1,247.1,102
2009/8/6,11:34:00,247.1,247.1,246.9,246.9,75
2009/8/6,11:35:00,247.0,247.2,247.0,247.1,40
2009/8/6,11:36:00,247.1,247.2,247.1,247.2,51
2009/8/6,11:37:00,247.2,247.6,247.2,247.5,111
2009/8/6,11:38:00,247.4,247.5,247.4,247.4,12
2009/8/6,11:39:00,247.4,247.4,247.2,247.4,97
2009/8/6,11:40:00,247.4,247.4,247.2,247.3,19
2009/8/6,11:41:00,247.3,247.5,247.3,247.4,63
2009/8/6,11:42:00,247.4,247.4,247.3,247.4,77
2009/8/6,11:43:00,247.4,247.5,247.4,247.4,39
2009/8/6,11:44:00,247.4,247.4,247.4,247.4,27
2009/8/6,11:45:00,247.3,247.3,247.2,247.3,49
2009/8/6,11:46:00,247.3,247.4,247.3,247.4,10
2009/8/6,11:47:00,247.3,247.8,247.3,247.8,102
2009/8/6,11:48:00,247.7,248.0,247.7,247.7,94
2009/8/6,11:49:00,247.7,247.7,247.6,247.7,76
2009/8/6,11:50:00,247.8,247.9,247.7,247.8,109
2009/8/6,11:51:00,247.8,248.3,247.8,248.3,203
2009/8/6,11:52:00,248.3,248.3,248.2,248.3,116
2009/8/6,11:53:00,248.3,248.4,248.3,248.4,164
2009/8/6,11:54:00,248.4,248.4,248.3,248.4,80
2009/8/6,11:55:00,248.4,248.6,248.3,248.5,152
2009/8/6,11:56:00,248.5,248.5,248.1,248.2,104
2009/8/6,11:57:00,248.2,248.2,248.1,248.1,12
2009/8/6,11:58:00,248.1,248.1,247.9,247.9,30
2009/8/6,11:59:00,248.0,248.0,247.9,248.0,29
2009/8/6,12:00:00,248.0,248.0,247.8,247.8,70
2009/8/6,12:01:00,247.8,247.9,247.8,247.9,121
2009/8/6,12:02:00,247.9,247.9,247.7,247.7,99
2009/8/6,12:03:00,247.8,247.8,247.4,247.4,144
2009/8/6,12:04:00,247.6,247.6,247.4,247.4,75
2009/8/6,12:05:00,247.4,247.5,247.3,247.3,124
2009/8/6,12:06:00,247.3,247.3,247.2,247.3,87
2009/8/6,12:07:00,247.4,247.5,247.4,247.4,14
2009/8/6,12:08:00,247.4,247.4,247.3,247.3,25
2009/8/6,12:09:00,247.4,247.4,247.3,247.4,27
2009/8/6,12:10:00,247.4,247.6,247.4,247.5,10
2009/8/6,12:11:00,247.5,247.5,247.2,247.3,82
2009/8/6,12:12:00,247.4,247.5,247.4,247.5,20
2009/8/6,12:13:00,247.5,247.6,247.4,247.5,51
2009/8/6,12:14:00,247.5,247.8,247.5,247.8,64
2009/8/6,12:15:00,247.8,247.9,247.8,247.9,94
2009/8/6,12:16:00,247.9,248.1,247.9,248.1,102
2009/8/6,12:17:00,248.0,248.1,247.9,247.9,206
2009/8/6,12:18:00,247.9,248.0,247.9,248.0,54
2009/8/6,12:19:00,248.0,248.0,247.9,248.0,71
2009/8/6,12:20:00,248.0,248.0,248.0,248.0,13
2009/8/6,12:21:00,248.1,248.3,248.1,248.2,141
2009/8/6,12:22:00,248.3,248.3,248.1,248.2,107
2009/8/6,12:23:00,248.1,248.1,247.6,247.6,136
2009/8/6,12:24:00,247.6,247.6,247.4,247.5,56
2009/8/6,12:25:00,247.4,247.7,247.3,247.3,125
2009/8/6,12:26:00,247.4,247.6,247.3,247.5,81
2009/8/6,12:27:00,247.5,247.7,247.5,247.7,70
2009/8/6,12:28:00,247.7,247.8,247.5,247.7,132
2009/8/6,12:29:00,247.6,247.7,247.6,247.6,26
2009/8/6,12:30:00,247.5,247.5,247.4,247.5,120
2009/8/6,12:31:00,247.5,247.6,247.4,247.4,53
2009/8/6,12:32:00,247.4,247.4,247.2,247.3,133
2009/8/6,12:33:00,247.3,247.3,247.1,247.1,32
2009/8/6,12:34:00,247.2,247.2,247.1,247.1,34
2009/8/6,12:35:00,247.1,247.2,246.9,247.0,198
2009/8/6,12:36:00,247.0,247.1,246.9,246.9,90
2009/8/6,12:37:00,247.0,247.1,247.0,247.0,112
2009/8/6,12:38:00,247.0,247.1,246.9,247.1,89
2009/8/6,12:39:00,247.2,247.2,247.2,247.2,21
2009/8/6,12:40:00,247.2,247.2,247.1,247.2,27
2009/8/6,12:41:00,247.1,247.1,247.1,247.1,15
2009/8/6,12:42:00,247.1,247.3,247.1,247.3,47
2009/8/6,12:43:00,247.1,247.1,246.8,246.9,62
2009/8/6,12:44:00,246.9,247.1,246.9,247.1,9
2009/8/6,12:45:00,247.2,247.2,247.0,247.1,21
2009/8/6,12:46:00,247.1,247.3,247.1,247.3,50
2009/8/6,12:47:00,247.4,247.7,247.3,247.6,140
2009/8/6,12:48:00,247.7,247.8,247.6,247.7,49
2009/8/6,12:49:00,247.8,247.9,247.6,247.7,52
2009/8/6,12:50:00,247.7,247.8,247.7,247.7,36
2009/8/6,12:51:00,247.8,247.9,247.7,247.8,47
2009/8/6,12:52:00,247.9,248.0,247.8,247.8,81
2009/8/6,12:53:00,247.9,248.1,247.9,248.1,63
2009/8/6,12:54:00,248.0,248.1,247.9,248.0,88
2009/8/6,12:55:00,248.0,248.0,247.8,247.8,52
2009/8/6,12:56:00,247.9,248.0,247.7,247.7,66
2009/8/6,12:57:00,247.8,247.9,247.8,247.8,8
2009/8/6,12:58:00,247.8,247.8,247.8,247.8,33
2009/8/6,12:59:00,247.8,247.8,247.6,247.6,56
2009/8/6,13:00:00,247.6,247.7,247.5,247.6,14
2009/8/6,13:01:00,247.6,247.6,247.4,247.4,49
2009/8/6,13:02:00,247.4,247.4,247.3,247.3,88
2009/8/6,13:03:00,247.2,247.3,247.1,247.3,153
2009/8/6,13:04:00,247.3,247.4,247.2,247.2,69
2009/8/6,13:05:00,247.3,247.3,247.2,247.2,88
2009/8/6,13:06:00,247.2,247.5,247.2,247.4,61
2009/8/6,13:07:00,247.4,247.4,247.3,247.3,47
2009/8/6,13:08:00,247.3,247.4,247.1,247.1,81
2009/8/6,13:09:00,247.2,247.3,247.1,247.3,27
2009/8/6,13:10:00,247.4,247.6,247.4,247.6,106
2009/8/6,13:11:00,247.6,247.6,247.6,247.6,30
2009/8/6,13:12:00,247.6,247.6,247.6,247.6,20
2009/8/6,13:13:00,247.7,247.9,247.7,247.9,74
2009/8/6,13:14:00,247.9,248.0,247.8,247.8,56
2009/8/6,13:15:00,247.9,248.2,247.9,248.2,51
2009/8/6,13:16:00,248.2,248.3,248.2,248.3,128
2009/8/6,13:17:00,248.3,248.4,247.8,247.8,90
2009/8/6,13:18:00,247.9,248.0,247.8,247.9,158
2009/8/6,13:19:00,247.8,248.0,247.8,247.9,85
2009/8/6,13:20:00,247.9,247.9,247.7,247.8,157
2009/8/6,13:21:00,247.7,247.8,247.6,247.8,73
2009/8/6,13:22:00,247.8,247.9,247.7,247.8,42
2009/8/6,13:23:00,247.8,247.9,247.7,247.8,113
2009/8/6,13:24:00,247.8,247.9,247.7,247.8,91
2009/8/6,13:25:00,247.7,247.8,247.7,247.8,44
2009/8/6,13:26:00,247.7,248.0,247.7,248.0,299
2009/8/6,13:27:00,248.0,248.1,247.8,247.9,409
2009/8/6,13:28:00,247.9,247.9,247.7,247.8,262
2009/8/6,13:29:00,247.8,248.1,247.7,248.0,253
2009/8/6,13:30:00,248.0,248.1,247.9,248.0,469
2009/8/6,13:31:00,248.1,248.2,247.9,248.0,440
2009/8/6,13:32:00,248.0,248.0,247.7,247.7,155
2009/8/6,13:33:00,247.8,247.9,247.8,247.8,151
2009/8/6,13:34:00,247.7,247.8,247.6,247.6,170
2009/8/6,13:35:00,247.6,247.7,247.6,247.7,105
2009/8/6,13:36:00,247.7,247.8,247.6,247.6,90
2009/8/6,13:37:00,247.7,247.8,247.6,247.7,234
2009/8/6,13:38:00,247.7,247.7,247.6,247.7,123
2009/8/6,13:39:00,247.6,247.7,247.6,247.7,50
2009/8/6,13:40:00,247.7,247.7,247.6,247.7,178
2009/8/6,13:41:00,247.8,247.8,247.6,247.6,98
2009/8/6,13:42:00,247.6,247.8,247.5,247.7,128
2009/8/6,13:43:00,247.7,247.7,247.5,247.6,111
2009/8/6,13:44:00,247.6,247.6,247.5,247.6,82
2009/8/6,13:45:00,247.6,247.7,247.5,247.6,114
2009/8/6,14:46:00,247.6,248.0,247.6,248.0,12
2009/8/6,14:47:00,248.0,248.1,248.0,248.1,4
2009/8/6,14:48:00,248.1,248.2,248.1,248.1,4
2009/8/6,14:49:00,248.2,248.2,248.2,248.2,4
2009/8/6,14:50:00,248.2,248.2,248.2,248.2,5
2009/8/6,14:51:00,248.1,248.1,248.0,248.1,4
2009/8/6,14:52:00,248.1,248.1,248.0,248.0,7
2009/8/6,14:53:00,247.9,248.0,247.9,247.9,16
2009/8/6,14:54:00,247.9,247.9,247.9,247.9,1
2009/8/6,14:55:00,247.8,247.8,247.8,247.8,10
2009/8/6,14:56:00,247.7,247.8,247.7,247.8,89
2009/8/6,14:57:00,247.7,247.7,247.4,247.4,32
2009/8/6,14:58:00,247.5,247.8,247.5,247.8,15
2009/8/6,14:59:00,247.8,247.9,247.8,247.9,12
2009/8/6,15:00:00,247.6,247.6,247.6,247.6,1
2009/8/6,15:01:00,247.6,248.0,247.6,247.9,20
2009/8/6,15:02:00,248.0,248.3,248.0,248.3,27
2009/8/6,15:03:00,248.3,248.3,248.3,248.3,15
2009/8/6,15:04:00,248.2,248.3,248.1,248.1,17
2009/8/6,15:05:00,248.1,248.1,248.1,248.1,3
2009/8/6,15:06:00,248.1,248.1,248.1,248.1,2
2009/8/6,15:08:00,248.1,248.2,248.1,248.2,17
2009/8/6,15:09:00,248.3,248.4,248.3,248.4,36
2009/8/6,15:10:00,248.4,248.4,248.4,248.4,3
2009/8/6,15:11:00,248.4,248.4,248.4,248.4,2
2009/8/6,15:12:00,248.3,248.3,248.3,248.3,1
2009/8/6,15:13:00,248.2,248.2,248.2,248.2,2
2009/8/6,15:15:00,248.2,248.3,248.2,248.3,21
2009/8/6,15:16:00,248.4,248.4,248.4,248.4,1
2009/8/6,15:20:00,248.4,248.4,248.3,248.3,6
2009/8/6,15:21:00,248.3,248.3,248.3,248.3,3
2009/8/6,15:23:00,248.2,248.2,248.2,248.2,5
2009/8/6,15:25:00,248.1,248.1,248.1,248.1,1
2009/8/6,15:27:00,248.0,248.0,248.0,248.0,5
2009/8/6,15:28:00,247.9,248.0,247.9,248.0,6
2009/8/6,15:29:00,248.0,248.0,247.9,247.9,6
2009/8/6,15:31:00,248.0,248.0,248.0,248.0,5
2009/8/6,15:32:00,248.0,248.0,247.9,247.9,4
2009/8/6,15:33:00,248.0,248.1,248.0,248.1,5
2009/8/6,15:34:00,248.1,248.1,248.1,248.1,4
2009/8/6,15:35:00,248.1,248.1,248.1,248.1,8
2009/8/6,15:36:00,248.1,248.1,248.1,248.1,2
2009/8/6,15:37:00,248.2,248.2,248.2,248.2,4
2009/8/6,15:40:00,248.3,248.3,248.3,248.3,11
2009/8/6,15:41:00,248.3,248.3,248.2,248.2,4
2009/8/6,15:42:00,248.2,248.2,248.2,248.2,3
2009/8/6,15:43:00,248.2,248.2,248.2,248.2,16
2009/8/6,15:45:00,248.1,248.1,248.1,248.1,5
2009/8/6,15:47:00,248.0,248.0,248.0,248.0,2
2009/8/6,15:49:00,248.0,248.0,248.0,248.0,3
2009/8/6,15:52:00,248.0,248.1,248.0,248.1,23
2009/8/6,15:56:00,248.3,248.3,248.3,248.3,1
2009/8/6,15:57:00,248.3,248.3,248.3,248.3,1
2009/8/6,15:58:00,248.2,248.2,248.2,248.2,1
2009/8/6,15:59:00,248.2,248.2,248.0,248.0,29
2009/8/6,16:01:00,248.1,248.2,248.1,248.2,8
2009/8/6,16:02:00,248.2,248.2,248.1,248.1,16
2009/8/6,16:03:00,248.0,248.1,248.0,248.0,17
2009/8/6,16:05:00,248.0,248.0,247.9,247.9,3
2009/8/6,16:06:00,247.8,247.8,247.8,247.8,9
2009/8/6,16:07:00,247.8,247.8,247.8,247.8,15
2009/8/6,16:08:00,247.9,247.9,247.8,247.8,2
2009/8/6,16:09:00,248.0,248.0,248.0,248.0,2
2009/8/6,16:10:00,248.0,248.1,248.0,248.1,2
2009/8/6,16:12:00,248.1,248.1,248.1,248.1,17
2009/8/6,16:13:00,248.2,248.3,248.2,248.3,6
2009/8/6,16:14:00,248.3,248.3,248.3,248.3,4
2009/8/6,16:17:00,248.3,248.3,248.3,248.3,21
2009/8/6,16:20:00,248.2,248.2,248.2,248.2,17
2009/8/6,16:22:00,248.3,248.3,248.3,248.3,2
2009/8/6,16:23:00,248.2,248.2,248.2,248.2,7
2009/8/6,16:24:00,248.3,248.3,248.3,248.3,10
2009/8/6,16:25:00,248.3,248.3,248.3,248.3,2
2009/8/6,16:27:00,248.3,248.3,248.3,248.3,2
2009/8/6,16:28:00,248.3,248.3,248.3,248.3,3
2009/8/6,16:29:00,248.3,248.3,248.3,248.3,2
2009/8/6,16:30:00,248.3,248.3,248.2,248.2,12
2009/8/6,16:31:00,248.2,248.2,248.2,248.2,5
2009/8/6,16:34:00,248.2,248.2,248.2,248.2,1
2009/8/6,16:35:00,248.2,248.2,248.2,248.2,1
2009/8/6,16:36:00,248.2,248.2,248.2,248.2,1
2009/8/6,16:37:00,248.2,248.2,248.2,248.2,1
2009/8/6,16:38:00,248.2,248.2,248.2,248.2,5
2009/8/6,16:39:00,248.2,248.2,248.2,248.2,2
2009/8/6,16:40:00,248.1,248.1,248.1,248.1,1
2009/8/6,16:45:00,248.2,248.2,248.2,248.2,15
2009/8/6,16:46:00,248.2,248.2,248.2,248.2,7
2009/8/6,16:47:00,248.1,248.2,248.1,248.1,6
2009/8/6,16:48:00,248.2,248.2,248.1,248.1,8
2009/8/6,16:49:00,248.1,248.1,248.1,248.1,45
2009/8/6,16:50:00,248.0,248.0,247.9,247.9,8
2009/8/6,16:51:00,247.9,247.9,247.8,247.9,11
2009/8/6,16:52:00,247.9,247.9,247.9,247.9,21
2009/8/6,16:53:00,247.9,247.9,247.9,247.9,1
2009/8/6,16:54:00,247.8,247.8,247.8,247.8,47
2009/8/6,16:55:00,247.8,247.8,247.8,247.8,7
2009/8/6,16:56:00,247.8,247.8,247.8,247.8,4
2009/8/6,16:57:00,247.9,247.9,247.8,247.9,15
2009/8/6,16:58:00,247.9,247.9,247.9,247.9,1
2009/8/6,17:03:00,248.0,248.0,248.0,248.0,2
2009/8/6,17:06:00,247.9,247.9,247.9,247.9,1
2009/8/6,17:07:00,247.9,248.0,247.9,248.0,5
2009/8/6,17:10:00,248.0,248.0,248.0,248.0,1
2009/8/6,17:18:00,248.0,248.0,248.0,248.0,1
2009/8/6,17:19:00,247.9,247.9,247.9,247.9,5
2009/8/6,17:24:00,247.9,247.9,247.9,247.9,5
2009/8/6,17:26:00,247.8,247.8,247.8,247.8,2
2009/8/6,17:28:00,247.8,247.8,247.8,247.8,1
2009/8/6,17:29:00,248.0,248.0,248.0,248.0,3
2009/8/6,17:30:00,248.0,248.0,248.0,248.0,2
2009/8/6,17:31:00,247.9,247.9,247.9,247.9,1
2009/8/6,17:33:00,247.8,247.8,247.8,247.8,4
2009/8/6,17:36:00,247.7,247.7,247.7,247.7,1
2009/8/6,17:37:00,247.7,247.7,247.7,247.7,8
2009/8/6,17:38:00,247.8,247.8,247.8,247.8,1
2009/8/6,17:39:00,247.8,247.8,247.8,247.8,1
2009/8/6,17:45:00,248.0,248.0,248.0,248.0,1
2009/8/6,17:51:00,248.0,248.0,248.0,248.0,2
2009/8/6,17:52:00,247.9,247.9,247.9,247.9,5
2009/8/6,17:55:00,247.8,247.8,247.8,247.8,5
2009/8/6,18:02:00,247.9,247.9,247.9,247.9,5
2009/8/6,18:04:00,247.8,247.8,247.8,247.8,2
2009/8/6,18:07:00,247.7,247.7,247.7,247.7,3
2009/8/6,18:10:00,248.0,248.0,248.0,248.0,3
2009/8/6,18:20:00,248.0,248.0,248.0,248.0,3
2009/8/6,18:23:00,248.1,248.1,248.1,248.1,1
2009/8/6,18:26:00,248.0,248.1,248.0,248.1,5
2009/8/6,18:27:00,248.1,248.1,248.1,248.1,45
2009/8/6,18:29:00,248.0,248.0,248.0,248.0,5
2009/8/6,18:32:00,248.0,248.0,248.0,248.0,3
2009/8/6,18:33:00,248.0,248.0,248.0,248.0,10
2009/8/6,18:34:00,248.0,248.0,248.0,248.0,19
2009/8/6,18:41:00,248.0,248.0,248.0,248.0,3
2009/8/6,18:50:00,247.9,247.9,247.9,247.9,2
2009/8/6,18:52:00,247.8,247.8,247.7,247.7,3
2009/8/6,18:56:00,247.7,247.7,247.7,247.7,1
2009/8/6,18:58:00,247.8,247.8,247.8,247.8,2
2009/8/6,18:59:00,247.7,247.7,247.6,247.6,12
2009/8/6,19:00:00,247.5,247.6,247.5,247.6,6
2009/8/6,19:02:00,247.6,247.6,247.6,247.6,1
2009/8/6,19:03:00,247.6,247.6,247.6,247.6,3
2009/8/6,19:04:00,247.6,247.6,247.6,247.6,2
2009/8/6,19:06:00,247.9,247.9,247.9,247.9,3
2009/8/6,19:07:00,247.9,247.9,247.9,247.9,2
2009/8/6,19:10:00,247.9,247.9,247.9,247.9,1
2009/8/6,19:15:00,248.0,248.0,248.0,248.0,15
2009/8/6,19:16:00,248.1,248.2,248.1,248.2,5
2009/8/6,19:17:00,248.2,248.2,248.2,248.2,3
2009/8/6,19:18:00,248.2,248.2,248.0,248.0,2
2009/8/6,19:23:00,248.1,248.1,248.1,248.1,1
2009/8/6,19:24:00,248.1,248.1,248.1,248.1,4
2009/8/6,19:26:00,248.0,248.0,248.0,248.0,1
2009/8/6,19:28:00,247.9,247.9,247.9,247.9,1
2009/8/6,19:32:00,247.9,247.9,247.9,247.9,1
2009/8/6,19:34:00,247.9,247.9,247.9,247.9,1
2009/8/6,19:35:00,248.0,248.0,248.0,248.0,1
2009/8/6,19:36:00,248.0,248.0,248.0,248.0,1
2009/8/6,19:37:00,247.9,248.0,247.9,248.0,8
2009/8/6,19:38:00,248.1,248.1,248.1,248.1,2
2009/8/6,19:41:00,248.0,248.0,247.9,247.9,2
2009/8/6,19:42:00,248.1,248.2,248.1,248.2,3
2009/8/6,19:43:00,248.2,248.2,248.2,248.2,3
2009/8/6,19:44:00,248.4,248.4,248.4,248.4,8
2009/8/6,19:45:00,248.5,248.5,248.5,248.5,2
2009/8/6,19:51:00,248.5,248.5,248.5,248.5,1
2009/8/6,19:54:00,248.5,248.5,248.4,248.4,3
2009/8/6,20:04:00,248.5,248.5,248.5,248.5,1
2009/8/6,20:05:00,248.5,248.5,248.2,248.2,6
2009/8/6,20:09:00,248.3,248.3,248.2,248.2,2
2009/8/6,20:11:00,248.2,248.2,248.2,248.2,1
2009/8/6,20:14:00,248.6,248.6,248.6,248.6,1
2009/8/6,20:19:00,248.3,248.6,248.3,248.6,2
2009/8/6,20:22:00,248.5,248.5,248.5,248.5,1
2009/8/6,20:29:00,248.2,248.2,248.0,248.0,10
2009/8/6,20:31:00,248.5,248.6,248.5,248.5,5
2009/8/6,20:32:00,248.5,248.5,248.5,248.5,1
2009/8/6,20:38:00,248.6,248.6,248.6,248.6,3
2009/8/6,20:39:00,248.5,248.5,248.5,248.5,1
2009/8/6,20:40:00,248.6,248.6,248.6,248.6,2
2009/8/6,20:42:00,248.7,248.7,248.7,248.7,2
2009/8/6,20:43:00,248.7,248.7,248.7,248.7,2
2009/8/6,20:52:00,248.7,248.7,248.7,248.7,7
2009/8/6,20:54:00,248.7,248.7,248.7,248.7,1
2009/8/6,20:56:00,248.7,248.7,248.7,248.7,1
2009/8/6,20:59:00,248.6,248.6,248.6,248.6,1
2009/8/6,21:04:00,248.6,248.6,248.6,248.6,1
2009/8/6,21:09:00,248.6,248.6,248.6,248.6,1
2009/8/6,21:10:00,248.5,248.5,248.5,248.5,1
2009/8/6,21:20:00,248.5,248.5,248.5,248.5,1
2009/8/6,21:21:00,248.5,248.6,248.5,248.6,4
2009/8/6,21:26:00,248.4,248.4,248.3,248.3,2
2009/8/6,21:28:00,248.3,248.3,248.2,248.2,8
2009/8/6,21:33:00,248.3,248.3,248.1,248.1,11
2009/8/6,21:34:00,248.2,248.5,248.2,248.5,2
2009/8/6,21:35:00,248.6,248.9,248.6,248.8,31
2009/8/6,21:36:00,248.8,248.8,248.8,248.8,4
2009/8/6,21:37:00,248.8,248.8,248.6,248.6,9
2009/8/6,21:38:00,248.6,248.6,248.5,248.5,23
2009/8/6,21:39:00,248.5,248.5,248.5,248.5,1
2009/8/6,21:40:00,248.5,248.6,248.5,248.6,2
2009/8/6,21:41:00,248.7,249.0,248.7,249.0,26
2009/8/6,21:43:00,248.8,248.8,248.8,248.8,1
2009/8/6,21:45:00,249.0,249.0,248.4,248.4,12
2009/8/6,21:46:00,248.2,248.2,248.0,248.0,5
2009/8/6,21:47:00,248.0,248.1,248.0,248.0,27
2009/8/6,21:48:00,248.0,248.0,248.0,248.0,1
2009/8/6,21:49:00,248.0,248.0,247.8,247.8,11
2009/8/6,21:50:00,247.7,247.7,247.7,247.7,5
2009/8/6,21:51:00,247.7,247.7,247.6,247.6,24
2009/8/6,21:52:00,247.7,247.9,247.7,247.9,11
2009/8/6,21:53:00,247.8,247.8,247.7,247.7,8
2009/8/6,21:54:00,247.7,248.4,247.7,248.0,33
2009/8/6,21:55:00,247.8,248.0,247.7,247.7,45
2009/8/6,21:56:00,247.7,247.7,247.5,247.5,8
2009/8/6,21:57:00,247.5,247.7,247.5,247.5,6
2009/8/6,21:59:00,247.7,247.7,247.6,247.6,17
2009/8/6,22:00:00,247.6,247.6,247.5,247.5,6
2009/8/6,22:01:00,247.5,247.5,247.4,247.4,19
2009/8/6,22:02:00,247.3,247.3,247.2,247.2,4
2009/8/6,22:03:00,247.2,247.2,247.1,247.1,10
2009/8/6,22:04:00,247.1,247.1,246.9,246.9,17
2009/8/6,22:05:00,246.8,246.9,246.8,246.9,6
2009/8/6,22:06:00,247.0,247.1,247.0,247.0,18
2009/8/6,22:07:00,247.0,247.2,247.0,247.2,17
2009/8/6,22:08:00,247.0,247.0,247.0,247.0,10
2009/8/6,22:09:00,246.9,247.0,246.9,247.0,18
2009/8/6,22:10:00,246.9,247.0,246.9,247.0,22
2009/8/6,22:11:00,246.8,246.8,246.8,246.8,6
2009/8/6,22:12:00,246.8,246.8,246.8,246.8,12
2009/8/6,22:13:00,246.7,246.7,246.7,246.7,10
2009/8/6,22:14:00,246.6,246.6,246.6,246.6,3
2009/8/6,22:15:00,246.6,246.6,246.6,246.6,7
2009/8/6,22:16:00,246.5,246.7,246.5,246.7,2
2009/8/6,22:17:00,246.4,246.5,246.3,246.3,23
2009/8/6,22:18:00,246.4,246.4,246.2,246.2,12
2009/8/6,22:19:00,246.1,246.2,246.0,246.2,30
2009/8/6,22:20:00,246.2,246.2,246.2,246.2,7
2009/8/6,22:21:00,246.2,246.2,246.2,246.2,4
2009/8/6,22:22:00,246.1,246.2,246.1,246.2,16
2009/8/6,22:23:00,246.3,246.3,246.3,246.3,1
2009/8/6,22:24:00,246.3,246.4,246.3,246.4,30
2009/8/6,22:25:00,246.4,246.5,246.3,246.3,28
2009/8/6,22:26:00,246.2,246.3,246.2,246.3,8
2009/8/6,22:27:00,246.2,246.2,246.0,246.0,11
2009/8/6,22:28:00,245.9,245.9,245.9,245.9,11
2009/8/6,22:29:00,245.9,245.9,245.9,245.9,17
2009/8/6,22:30:00,246.1,246.1,246.1,246.1,29
2009/8/6,22:31:00,246.1,246.2,246.1,246.2,11
2009/8/6,22:32:00,246.2,246.2,246.2,246.2,7
2009/8/6,22:33:00,246.1,246.2,246.1,246.2,23
2009/8/6,22:34:00,246.3,246.3,246.3,246.3,10
2009/8/6,22:35:00,246.4,246.5,246.4,246.5,5
2009/8/6,22:37:00,246.5,246.5,246.5,246.5,7
2009/8/6,22:38:00,246.5,246.5,246.5,246.5,1
2009/8/6,22:39:00,246.6,246.6,246.6,246.6,1
2009/8/6,22:41:00,246.6,246.6,246.6,246.6,3
2009/8/6,22:45:00,246.7,246.7,246.7,246.7,1
2009/8/6,22:47:00,246.8,246.9,246.8,246.9,6
2009/8/6,22:49:00,247.0,247.0,247.0,247.0,1
2009/8/6,22:51:00,246.9,246.9,246.9,246.9,5
2009/8/6,22:52:00,246.8,246.8,246.8,246.8,5
2009/8/6,22:53:00,246.8,246.8,246.8,246.8,2
2009/8/6,22:54:00,246.8,246.8,246.8,246.8,2
2009/8/6,22:55:00,246.9,246.9,246.7,246.9,9
2009/8/11,08:46:00,248.2,248.8,247.9,248.1,463
2009/8/11,08:47:00,248.1,248.5,248.1,248.4,82
2009/8/11,08:48:00,248.4,248.6,248.3,248.5,123
2009/8/11,08:49:00,248.4,248.4,248.1,248.1,309
2009/8/11,08:50:00,248.2,248.3,248.2,248.3,35
2009/8/11,08:51:00,248.3,248.6,248.3,248.3,206
2009/8/11,08:52:00,248.3,248.3,248.1,248.1,143
2009/8/11,08:53:00,248.1,248.1,248.0,248.1,123
2009/8/11,08:54:00,248.1,248.2,248.1,248.2,42
2009/8/11,08:55:00,248.2,248.4,248.2,248.3,44
2009/8/11,08:56:00,248.2,248.4,248.1,248.3,51
2009/8/11,08:57:00,248.2,248.3,248.2,248.3,23
2009/8/11,08:58:00,248.3,248.8,248.3,248.8,197
2009/8/11,08:59:00,248.8,248.8,248.6,248.7,54
2009/8/11,09:00:00,248.7,248.7,248.7,248.7,30
2009/8/11,09:01:00,248.8,249.1,248.6,248.9,399
2009/8/11,09:02:00,248.8,248.8,248.6,248.6,182
2009/8/11,09:03:00,248.7,248.9,248.5,248.6,200
2009/8/11,09:04:00,248.6,248.7,248.6,248.6,87
2009/8/11,09:05:00,248.6,249.0,248.6,248.9,138
2009/8/11,09:06:00,248.8,249.1,248.8,248.8,118
2009/8/11,09:07:00,248.8,248.8,248.4,248.6,222
2009/8/11,09:08:00,248.6,248.6,248.2,248.4,324
2009/8/11,09:09:00,248.4,248.4,248.3,248.3,92
2009/8/11,09:10:00,248.3,248.3,248.1,248.2,222
2009/8/11,09:11:00,248.1,248.1,247.7,247.9,360
2009/8/11,09:12:00,248.0,248.2,247.6,247.7,430
2009/8/11,09:13:00,247.7,247.8,247.3,247.4,203
2009/8/11,09:14:00,247.4,247.6,247.3,247.6,124
2009/8/11,09:15:00,247.6,247.9,247.5,247.8,228
2009/8/11,09:16:00,247.8,247.8,247.3,247.6,328
2009/8/11,09:17:00,247.7,248.0,247.7,247.8,229
2009/8/11,09:18:00,247.8,247.9,247.8,247.8,147
2009/8/11,09:19:00,247.9,248.1,247.8,248.0,250
2009/8/11,09:20:00,248.0,248.1,248.0,248.0,108
2009/8/11,09:21:00,248.0,248.2,248.0,248.2,183
2009/8/11,09:22:00,248.1,248.2,248.1,248.1,65
2009/8/11,09:23:00,248.0,248.0,248.0,248.0,38
2009/8/11,09:24:00,248.0,248.1,248.0,248.0,64
2009/8/11,09:25:00,248.0,248.0,248.0,248.0,70
2009/8/11,09:26:00,248.0,248.0,247.7,247.7,137
2009/8/11,09:27:00,247.7,247.8,247.5,247.6,172
2009/8/11,09:28:00,247.6,247.6,247.1,247.4,341
2009/8/11,09:29:00,247.4,247.7,247.4,247.6,134
2009/8/11,09:30:00,247.5,247.7,247.5,247.6,87
2009/8/11,09:31:00,247.6,247.6,247.4,247.5,107
2009/8/11,09:32:00,247.4,247.6,247.3,247.6,216
2009/8/11,09:33:00,247.6,247.7,247.5,247.6,160
2009/8/11,09:34:00,247.7,247.8,247.6,247.7,70
2009/8/11,09:35:00,247.7,247.9,247.7,247.9,63
2009/8/11,09:36:00,247.8,247.8,247.6,247.8,136
2009/8/11,09:37:00,247.8,248.1,247.8,248.1,64
2009/8/11,09:38:00,248.1,248.2,247.9,247.9,71
2009/8/11,09:39:00,247.9,248.0,247.8,247.8,77
2009/8/11,09:40:00,247.8,247.8,247.5,247.6,121
2009/8/11,09:41:00,247.6,247.8,247.6,247.6,164
2009/8/11,09:42:00,247.6,247.6,247.3,247.4,142
2009/8/11,09:43:00,247.4,247.7,247.4,247.6,68
2009/8/11,09:44:00,247.5,247.6,247.3,247.5,90
2009/8/11,09:45:00,247.6,247.7,247.5,247.7,81
2009/8/11,09:46:00,247.6,247.6,246.9,247.0,245
2009/8/11,09:47:00,247.0,247.3,247.0,247.1,253
2009/8/11,09:48:00,247.1,247.4,247.0,247.3,180
2009/8/11,09:49:00,247.3,247.4,247.3,247.3,65
2009/8/11,09:50:00,247.3,247.3,247.0,247.3,181
2009/8/11,09:51:00,247.2,247.5,247.2,247.4,130
2009/8/11,09:52:00,247.4,247.4,247.3,247.4,98
2009/8/11,09:53:00,247.4,247.4,247.1,247.3,55
2009/8/11,09:54:00,247.4,247.4,247.2,247.3,52
2009/8/11,09:55:00,247.3,247.5,247.3,247.5,66
2009/8/11,09:56:00,247.4,247.4,247.0,247.2,344
2009/8/11,09:57:00,247.2,247.4,247.2,247.4,127
2009/8/11,09:58:00,247.4,247.5,247.4,247.5,52
2009/8/11,09:59:00,247.5,247.5,247.2,247.2,113
2009/8/11,10:00:00,247.3,247.4,247.2,247.4,43
2009/8/11,10:01:00,247.5,247.8,247.5,247.6,111
2009/8/11,10:02:00,247.7,247.8,247.6,247.7,169
2009/8/11,10:03:00,247.7,247.9,247.7,247.8,113
2009/8/11,10:04:00,247.9,248.0,247.9,247.9,120
2009/8/11,10:05:00,247.9,247.9,247.7,247.8,65
2009/8/11,10:06:00,247.9,248.0,247.8,248.0,62
2009/8/11,10:07:00,248.0,248.0,247.8,248.0,48
2009/8/11,10:08:00,247.8,247.9,247.8,247.8,73
2009/8/11,10:09:00,247.8,247.9,247.8,247.8,80
2009/8/11,10:10:00,247.8,247.9,247.7,247.8,47
2009/8/11,10:11:00,247.8,247.8,247.8,247.8,57
2009/8/11,10:12:00,247.8,247.8,247.8,247.8,66
2009/8/11,10:13:00,247.8,247.8,247.8,247.8,26
2009/8/11,10:14:00,247.8,248.1,247.8,248.1,115
2009/8/11,10:15:00,248.0,248.1,248.0,248.0,53
2009/8/11,10:16:00,248.0,248.0,248.0,248.0,55
2009/8/11,10:17:00,248.0,248.1,248.0,248.1,184
2009/8/11,10:18:00,248.1,248.1,248.0,248.1,60
2009/8/11,10:19:00,248.0,248.0,247.7,247.9,203
2009/8/11,10:20:00,247.9,248.0,247.9,248.0,50
2009/8/11,10:21:00,248.0,248.0,247.8,247.8,46
2009/8/11,10:22:00,247.8,248.0,247.8,248.0,91
2009/8/11,10:23:00,247.9,247.9,247.7,247.7,45
2009/8/11,10:24:00,247.8,247.8,247.6,247.7,53
2009/8/11,10:25:00,247.6,247.7,247.6,247.6,41
2009/8/11,10:26:00,247.6,247.6,247.4,247.4,38
2009/8/11,10:27:00,247.5,247.5,247.4,247.4,71
2009/8/11,10:28:00,247.4,247.5,247.3,247.4,194
2009/8/11,10:29:00,247.5,247.5,247.4,247.5,7
2009/8/11,10:30:00,247.5,247.5,247.3,247.4,60
2009/8/11,10:31:00,247.3,247.4,247.2,247.4,118
2009/8/11,10:32:00,247.5,247.6,247.5,247.5,47
2009/8/11,10:33:00,247.5,247.5,247.4,247.5,24
2009/8/11,10:34:00,247.5,247.6,247.5,247.6,26
2009/8/11,10:35:00,247.5,247.5,247.4,247.5,94
2009/8/11,10:36:00,247.5,247.6,247.5,247.6,35
2009/8/11,10:37:00,247.6,247.6,247.5,247.6,40
2009/8/11,10:38:00,247.5,247.5,247.3,247.3,151
2009/8/11,10:39:00,247.4,247.6,247.4,247.5,60
2009/8/11,10:40:00,247.5,247.5,247.5,247.5,22
2009/8/11,10:41:00,247.5,247.5,247.3,247.4,122
2009/8/11,10:42:00,247.4,247.4,247.2,247.3,73
2009/8/11,10:43:00,247.2,247.2,247.1,247.2,177
2009/8/11,10:44:00,247.3,247.3,247.1,247.2,61
2009/8/11,10:45:00,247.2,247.3,247.0,247.1,99
2009/8/11,10:46:00,247.1,247.2,247.0,247.1,114
2009/8/11,10:47:00,247.1,247.3,247.1,247.3,60
2009/8/11,10:48:00,247.3,247.4,247.0,247.0,85
2009/8/11,10:49:00,247.0,247.1,246.8,247.1,124
2009/8/11,10:50:00,247.0,247.0,246.6,246.8,239
2009/8/11,10:51:00,246.8,247.0,246.6,247.0,211
2009/8/11,10:52:00,246.9,247.1,246.9,247.0,128
2009/8/11,10:53:00,247.0,247.0,246.9,247.0,79
2009/8/11,10:54:00,247.0,247.0,246.8,246.8,56
2009/8/11,10:55:00,246.8,246.9,246.8,246.9,122
2009/8/11,10:56:00,246.9,247.0,246.8,247.0,66
2009/8/11,10:57:00,247.0,247.2,247.0,247.2,58
2009/8/11,10:58:00,247.2,247.2,247.1,247.1,14
2009/8/11,10:59:00,247.1,247.3,247.1,247.2,81
2009/8/11,11:00:00,247.1,247.2,247.1,247.1,47
2009/8/11,11:01:00,247.1,247.1,247.0,247.1,17
2009/8/11,11:02:00,247.2,247.2,247.1,247.1,16
2009/8/11,11:03:00,247.0,247.1,247.0,247.0,86
2009/8/11,11:04:00,246.9,246.9,246.9,246.9,32
2009/8/11,11:05:00,246.9,247.0,246.8,246.8,163
2009/8/11,11:06:00,246.8,246.8,246.5,246.5,186
2009/8/11,11:07:00,246.6,246.8,246.6,246.8,153
2009/8/11,11:08:00,246.7,246.8,246.6,246.6,114
2009/8/11,11:09:00,246.5,246.7,246.5,246.6,66
2009/8/11,11:10:00,246.6,246.6,246.4,246.5,202
2009/8/11,11:11:00,246.5,246.5,246.1,246.2,323
2009/8/11,11:12:00,246.3,246.3,246.1,246.3,90
2009/8/11,11:13:00,246.3,246.6,246.3,246.4,73
2009/8/11,11:14:00,246.4,246.7,246.4,246.6,89
2009/8/11,11:15:00,246.6,246.7,246.6,246.6,111
2009/8/11,11:16:00,246.5,246.6,246.4,246.6,132
2009/8/11,11:17:00,246.6,246.7,246.6,246.7,128
2009/8/11,11:18:00,246.8,246.8,246.7,246.7,54
2009/8/11,11:19:00,246.7,246.9,246.7,246.7,121
2009/8/11,11:20:00,246.8,246.9,246.7,246.9,29
2009/8/11,11:21:00,246.9,246.9,246.8,246.9,47
2009/8/11,11:22:00,246.9,247.0,246.9,247.0,63
2009/8/11,11:23:00,247.1,247.1,247.0,247.0,49
2009/8/11,11:24:00,247.0,247.0,247.0,247.0,15
2009/8/11,11:25:00,247.1,247.1,246.9,246.9,56
2009/8/11,11:26:00,247.0,247.0,246.9,246.9,27
2009/8/11,11:27:00,246.9,247.0,246.9,247.0,26
2009/8/11,11:28:00,246.9,247.0,246.9,247.0,44
2009/8/11,11:29:00,247.0,247.0,246.8,246.9,57
2009/8/11,11:30:00,247.0,247.1,247.0,247.0,81
2009/8/11,11:31:00,247.0,247.1,247.0,247.1,58
2009/8/11,11:32:00,247.2,247.3,247.1,247.2,179
2009/8/11,11:33:00,247.2,247.3,247.2,247.2,42
2009/8/11,11:34:00,247.3,247.3,247.2,247.3,98
2009/8/11,11:35:00,247.4,247.4,247.3,247.3,75
2009/8/11,11:36:00,247.2,247.5,247.2,247.3,142
2009/8/11,11:37:00,247.4,247.4,247.3,247.3,100
2009/8/11,11:38:00,247.3,247.3,247.2,247.3,119
2009/8/11,11:39:00,247.2,247.2,247.1,247.2,140
2009/8/11,11:40:00,247.2,247.5,247.1,247.3,73
2009/8/11,11:41:00,247.3,247.4,247.3,247.4,57
2009/8/11,11:42:00,247.3,247.3,247.2,247.2,34
2009/8/11,11:43:00,247.2,247.3,247.1,247.3,47
2009/8/11,11:44:00,247.2,247.2,247.2,247.2,73
2009/8/11,11:45:00,247.3,247.4,247.2,247.3,86
2009/8/11,11:46:00,247.4,247.7,247.4,247.7,187
2009/8/11,11:47:00,247.7,247.8,247.6,247.6,214
2009/8/11,11:48:00,247.5,247.6,247.5,247.6,34
2009/8/11,11:49:00,247.6,247.6,247.6,247.6,36
2009/8/11,11:50:00,247.6,247.6,247.6,247.6,60
2009/8/11,11:51:00,247.6,247.8,247.6,247.7,117
2009/8/11,11:52:00,247.7,247.8,247.7,247.8,139
2009/8/11,11:53:00,247.8,247.8,247.7,247.7,124
2009/8/11,11:54:00,247.8,247.8,247.6,247.6,135
2009/8/11,11:55:00,247.6,247.7,247.6,247.6,122
2009/8/11,11:56:00,247.6,247.8,247.6,247.8,118
2009/8/11,11:57:00,247.8,247.8,247.7,247.7,67
2009/8/11,11:58:00,247.8,247.8,247.8,247.8,72
2009/8/11,11:59:00,247.8,248.0,247.7,247.8,240
2009/8/11,12:00:00,247.8,247.9,247.8,247.8,116
2009/8/11,12:01:00,247.9,248.1,247.9,248.1,162
2009/8/11,12:02:00,248.1,248.1,248.0,248.0,123
2009/8/11,12:03:00,248.0,248.2,248.0,248.1,118
2009/8/11,12:04:00,248.1,248.1,247.9,247.9,100
2009/8/11,12:05:00,248.0,248.1,248.0,248.1,152
2009/8/11,12:06:00,248.0,248.2,248.0,248.0,125
2009/8/11,12:07:00,248.0,248.1,248.0,248.1,142
2009/8/11,12:08:00,248.1,248.1,247.9,248.0,194
2009/8/11,12:09:00,248.0,248.0,247.9,248.0,287
2009/8/11,12:10:00,248.0,248.0,247.8,247.9,138
2009/8/11,12:11:00,247.9,248.0,247.8,247.8,115
2009/8/11,12:12:00,247.9,247.9,247.8,247.8,46
2009/8/11,12:13:00,247.9,247.9,247.8,247.8,30
2009/8/11,12:14:00,247.8,247.9,247.8,247.8,34
2009/8/11,12:15:00,247.8,247.9,247.8,247.8,87
2009/8/11,12:16:00,247.9,248.0,247.8,248.0,112
2009/8/11,12:17:00,248.0,248.0,247.8,247.8,198
2009/8/11,12:18:00,247.8,248.0,247.8,247.9,137
2009/8/11,12:19:00,247.8,247.9,247.7,247.8,160
2009/8/11,12:20:00,247.8,247.8,247.7,247.8,172
2009/8/11,12:21:00,247.8,247.8,247.6,247.7,212
2009/8/11,12:22:00,247.7,247.9,247.7,247.8,130
2009/8/11,12:23:00,247.8,247.9,247.8,247.9,122
2009/8/11,12:24:00,247.9,248.0,247.8,247.9,175
2009/8/11,12:25:00,247.8,247.9,247.8,247.8,70
2009/8/11,12:26:00,247.8,247.8,247.8,247.8,109
2009/8/11,12:27:00,247.9,247.9,247.8,247.8,47
2009/8/11,12:28:00,247.8,247.8,247.7,247.7,87
2009/8/11,12:29:00,247.7,248.0,247.7,248.0,153
2009/8/11,12:30:00,248.0,248.2,248.0,248.2,181
2009/8/11,12:31:00,248.2,248.7,248.2,248.3,632
2009/8/11,12:32:00,248.4,248.5,248.3,248.5,212
2009/8/11,12:33:00,248.5,248.7,248.5,248.7,244
2009/8/11,12:34:00,248.7,249.0,248.7,248.7,363
2009/8/11,12:35:00,248.8,248.9,248.8,248.8,96
2009/8/11,12:36:00,248.9,248.9,248.7,248.7,30
2009/8/11,12:37:00,248.7,248.8,248.6,248.7,146
2009/8/11,12:38:00,248.8,248.9,248.7,248.9,246
2009/8/11,12:39:00,248.8,248.9,248.7,248.8,126
2009/8/11,12:40:00,248.8,248.8,248.8,248.8,25
2009/8/11,12:41:00,248.8,249.2,248.8,249.2,279
2009/8/11,12:42:00,249.2,249.2,249.0,249.0,202
2009/8/11,12:43:00,249.0,249.0,248.8,248.8,120
2009/8/11,12:44:00,248.9,249.0,248.8,249.0,24
2009/8/11,12:45:00,248.9,249.0,248.9,248.9,63
2009/8/11,12:46:00,248.9,249.4,248.9,249.2,330
2009/8/11,12:47:00,249.3,249.3,249.2,249.3,58
2009/8/11,12:48:00,249.3,249.4,249.2,249.3,238
2009/8/11,12:49:00,249.4,249.6,249.3,249.5,388
2009/8/11,12:50:00,249.5,249.6,249.4,249.5,119
2009/8/11,12:51:00,249.5,249.6,249.2,249.3,233
2009/8/11,12:52:00,249.4,249.4,249.2,249.2,96
2009/8/11,12:53:00,249.3,249.3,249.1,249.1,47
2009/8/11,12:54:00,249.1,249.1,249.1,249.1,121
2009/8/11,12:55:00,249.1,249.1,249.0,249.0,55
2009/8/11,12:56:00,249.0,249.1,248.9,248.9,149
2009/8/11,12:57:00,248.9,249.0,248.9,249.0,178
2009/8/11,12:58:00,249.0,249.2,249.0,249.1,296
2009/8/11,12:59:00,249.1,249.1,249.1,249.1,57
2009/8/11,13:00:00,249.0,249.1,249.0,249.0,38
2009/8/11,13:01:00,249.1,249.2,249.1,249.2,95
2009/8/11,13:02:00,249.2,249.2,249.1,249.2,146
2009/8/11,13:03:00,249.3,249.4,249.2,249.3,215
2009/8/11,13:04:00,249.3,249.4,249.2,249.3,70
2009/8/11,13:05:00,249.2,249.4,249.2,249.2,148
2009/8/11,13:06:00,249.2,249.2,249.1,249.1,67
2009/8/11,13:07:00,249.2,249.3,249.1,249.3,139
2009/8/11,13:08:00,249.3,249.5,249.3,249.4,252
2009/8/11,13:09:00,249.4,249.5,249.4,249.4,229
2009/8/11,13:10:00,249.4,249.4,249.3,249.4,57
2009/8/11,13:11:00,249.4,249.5,249.4,249.5,182
2009/8/11,13:12:00,249.5,249.8,249.5,249.7,235
2009/8/11,13:13:00,249.7,249.9,249.7,249.9,233
2009/8/11,13:14:00,249.9,250.2,249.9,250.2,483
2009/8/11,13:15:00,250.1,250.6,250.1,250.4,525
2009/8/11,13:16:00,250.4,250.9,250.4,250.8,739
2009/8/11,13:17:00,250.8,250.9,250.6,250.7,163
2009/8/11,13:18:00,250.7,250.7,250.4,250.6,393
2009/8/11,13:19:00,250.6,250.7,250.3,250.3,225
2009/8/11,13:20:00,250.3,250.3,250.0,250.1,358
2009/8/11,13:21:00,250.1,250.3,250.1,250.2,203
2009/8/11,13:22:00,250.3,250.3,250.1,250.2,184
2009/8/11,13:23:00,250.2,250.3,250.1,250.2,148
2009/8/11,13:24:00,250.1,250.1,249.8,249.9,250
2009/8/11,13:25:00,250.0,250.1,250.0,250.1,80
2009/8/11,13:26:00,250.1,250.1,250.0,250.1,71
2009/8/11,13:27:00,250.1,250.1,250.0,250.0,72
2009/8/11,13:28:00,250.0,250.1,249.9,250.0,258
2009/8/11,13:29:00,249.9,250.0,249.9,249.9,196
2009/8/11,13:30:00,249.9,250.1,249.9,250.0,381
2009/8/11,13:31:00,250.0,250.3,249.9,250.3,520
2009/8/11,13:32:00,250.3,250.3,250.1,250.2,64
2009/8/11,13:33:00,250.2,250.3,250.2,250.2,97
2009/8/11,13:34:00,250.1,250.2,250.1,250.2,175
2009/8/11,13:35:00,250.1,250.2,250.0,250.1,256
2009/8/11,13:36:00,250.1,250.1,250.0,250.0,241
2009/8/11,13:37:00,250.0,250.1,250.0,250.1,190
2009/8/11,13:38:00,250.0,250.2,250.0,250.2,267
2009/8/11,13:39:00,250.2,250.5,250.2,250.5,193
2009/8/11,13:40:00,250.5,250.5,250.4,250.5,142
2009/8/11,13:41:00,250.4,250.6,250.4,250.6,212
2009/8/11,13:42:00,250.5,250.7,250.5,250.7,190
2009/8/11,13:43:00,250.7,250.8,250.6,250.8,127
2009/8/11,13:44:00,250.8,250.9,250.8,250.9,93
2009/8/11,13:45:00,250.8,251.0,250.8,251.0,325
2009/8/11,13:46:00,250.9,250.9,250.9,250.9,6
2009/8/11,14:46:00,250.8,250.8,250.6,250.7,41
2009/8/11,14:53:00,250.8,250.9,250.5,250.5,43
2009/8/11,14:54:00,250.5,250.5,250.5,250.5,1
2009/8/11,14:59:00,250.6,250.6,250.6,250.6,1
2009/8/11,15:00:00,250.5,250.5,250.5,250.5,1
2009/8/11,15:01:00,250.6,250.6,250.6,250.6,2
2009/8/11,15:02:00,250.6,250.7,250.5,250.5,13
2009/8/11,15:03:00,250.5,250.5,250.4,250.5,36
2009/8/11,15:04:00,250.5,250.5,250.4,250.4,4
2009/8/11,15:05:00,250.5,250.6,250.4,250.6,12
2009/8/11,15:09:00,250.5,250.5,250.5,250.5,13
2009/8/11,15:10:00,250.5,250.5,250.5,250.5,6
2009/8/11,15:11:00,250.5,250.7,250.5,250.7,6
2009/8/11,15:12:00,250.7,250.7,250.7,250.7,1
2009/8/11,15:13:00,250.8,250.8,250.8,250.8,4
2009/8/11,15:16:00,250.9,250.9,250.9,250.9,3
2009/8/11,15:17:00,250.8,251.0,250.8,251.0,5
2009/8/11,15:18:00,251.0,251.0,251.0,251.0,3
2009/8/11,15:20:00,251.0,251.0,251.0,251.0,1
2009/8/11,15:21:00,251.0,251.0,251.0,251.0,1
2009/8/11,15:22:00,251.0,251.0,251.0,251.0,1
2009/8/11,15:23:00,251.0,251.0,251.0,251.0,1
2009/8/11,15:24:00,251.0,251.0,251.0,251.0,6
2009/8/11,15:25:00,251.0,251.0,251.0,251.0,1
2009/8/11,15:28:00,251.0,251.0,251.0,251.0,7
2009/8/11,15:29:00,251.0,251.0,251.0,251.0,3
2009/8/11,15:32:00,250.9,250.9,250.9,250.9,15
2009/8/11,15:33:00,250.9,250.9,250.9,250.9,1
2009/8/11,15:35:00,250.9,250.9,250.9,250.9,7
2009/8/11,15:36:00,250.8,250.8,250.8,250.8,3
2009/8/11,15:42:00,250.7,250.7,250.7,250.7,15
2009/8/11,15:43:00,250.6,250.6,250.5,250.5,26
2009/8/11,15:44:00,250.5,250.5,250.5,250.5,5
2009/8/11,15:45:00,250.5,250.5,250.5,250.5,8
2009/8/11,15:46:00,250.5,250.5,250.4,250.4,4
2009/8/11,15:47:00,250.5,250.5,250.5,250.5,5
2009/8/11,15:48:00,250.5,250.5,250.5,250.5,4
2009/8/11,15:49:00,250.6,250.6,250.6,250.6,2
2009/8/11,15:50:00,250.5,250.5,250.5,250.5,1
2009/8/11,15:51:00,250.5,250.5,250.5,250.5,7
2009/8/11,15:52:00,250.5,250.6,250.5,250.5,24
2009/8/11,15:55:00,250.7,250.7,250.7,250.7,1
2009/8/11,15:56:00,250.6,250.6,250.6,250.6,1
2009/8/11,15:57:00,250.7,250.8,250.7,250.8,3
2009/8/11,15:58:00,250.9,250.9,250.9,250.9,2
2009/8/11,15:59:00,250.9,250.9,250.9,250.9,1
2009/8/11,16:03:00,251.0,251.0,251.0,251.0,2
2009/8/11,16:04:00,250.9,250.9,250.9,250.9,11
2009/8/11,16:05:00,250.9,250.9,250.9,250.9,1
2009/8/11,16:06:00,250.9,250.9,250.9,250.9,1
2009/8/11,16:08:00,250.8,250.8,250.8,250.8,1
2009/8/11,16:10:00,250.9,251.0,250.9,251.0,2
2009/8/11,16:11:00,251.0,251.0,251.0,251.0,1
2009/8/11,16:13:00,251.0,251.0,251.0,251.0,6
2009/8/11,16:14:00,251.0,251.0,251.0,251.0,19
2009/8/11,16:15:00,251.0,251.0,250.8,250.9,16
2009/8/11,16:17:00,250.9,250.9,250.9,250.9,1
2009/8/11,16:18:00,250.9,250.9,250.9,250.9,5
2009/8/11,16:21:00,250.8,250.9,250.8,250.9,2
2009/8/11,16:22:00,250.9,251.0,250.9,251.0,20
2009/8/11,16:23:00,251.0,251.0,250.9,250.9,11
2009/8/11,16:25:00,250.9,250.9,250.9,250.9,4
2009/8/11,16:26:00,250.9,250.9,250.9,250.9,6
2009/8/11,16:29:00,250.9,250.9,250.9,250.9,1
2009/8/11,16:30:00,250.9,250.9,250.9,250.9,2
2009/8/11,16:32:00,250.9,250.9,250.9,250.9,2
2009/8/11,16:34:00,250.9,250.9,250.9,250.9,1
2009/8/11,16:36:00,250.9,251.0,250.9,251.0,21
2009/8/11,16:37:00,251.1,251.1,251.1,251.1,8
2009/8/11,16:38:00,251.1,251.1,251.1,251.1,3
2009/8/11,16:40:00,251.2,251.2,251.2,251.2,1
2009/8/11,16:41:00,251.1,251.2,251.1,251.2,4
2009/8/11,16:43:00,251.2,251.2,251.2,251.2,5
2009/8/11,16:46:00,251.1,251.2,251.1,251.2,16
2009/8/11,16:50:00,251.3,251.3,251.3,251.3,5
2009/8/11,16:51:00,251.2,251.2,251.2,251.2,1
2009/8/11,16:52:00,251.2,251.2,251.2,251.2,1
2009/8/11,16:53:00,251.2,251.2,251.2,251.2,1
2009/8/11,16:54:00,251.3,251.3,251.1,251.1,9
2009/8/11,16:55:00,251.3,251.3,251.3,251.3,5
2009/8/11,16:56:00,251.3,251.3,251.3,251.3,4
2009/8/11,16:59:00,251.3,251.3,251.3,251.3,14
2009/8/11,17:02:00,251.3,251.3,251.3,251.3,1
2009/8/11,17:03:00,251.3,251.3,251.3,251.3,1
2009/8/11,17:05:00,251.3,251.3,251.3,251.3,3
2009/8/11,17:06:00,251.2,251.2,251.2,251.2,2
2009/8/11,17:08:00,251.2,251.3,251.2,251.3,11
2009/8/11,17:09:00,251.3,251.3,251.3,251.3,11
2009/8/11,17:11:00,251.2,251.2,251.2,251.2,2
2009/8/11,17:12:00,251.2,251.2,251.2,251.2,1
2009/8/11,17:13:00,251.2,251.2,251.2,251.2,1
2009/8/11,17:14:00,251.2,251.2,251.2,251.2,1
2009/8/11,17:19:00,251.1,251.1,251.1,251.1,2
2009/8/11,17:20:00,251.1,251.1,251.0,251.0,5
2009/8/11,17:21:00,251.1,251.1,251.1,251.1,8
2009/8/11,17:22:00,251.1,251.1,251.1,251.1,2
2009/8/11,17:23:00,251.0,251.0,251.0,251.0,32
2009/8/11,17:25:00,250.9,250.9,250.9,250.9,1
2009/8/11,17:27:00,251.0,251.0,251.0,251.0,3
2009/8/11,17:30:00,250.9,250.9,250.9,250.9,8
2009/8/11,17:34:00,250.9,250.9,250.9,250.9,1
2009/8/11,17:36:00,251.0,251.2,251.0,251.2,5
2009/8/11,17:37:00,251.2,251.2,251.2,251.2,2
2009/8/11,17:38:00,251.1,251.1,251.1,251.1,4
2009/8/11,17:39:00,251.1,251.1,251.1,251.1,4
2009/8/11,17:40:00,251.1,251.1,251.1,251.1,2
2009/8/11,17:41:00,251.1,251.2,251.1,251.2,13
2009/8/11,17:43:00,251.1,251.1,251.1,251.1,10
2009/8/11,17:46:00,251.0,251.0,251.0,251.0,8
2009/8/11,17:48:00,251.0,251.0,251.0,251.0,6
2009/8/11,17:49:00,251.0,251.0,251.0,251.0,9
2009/8/11,17:57:00,250.9,251.1,250.9,251.1,10
2009/8/11,17:58:00,251.1,251.1,251.1,251.1,6
2009/8/11,17:59:00,250.9,251.1,250.9,251.1,5
2009/8/11,18:08:00,250.8,250.8,250.8,250.8,6
2009/8/11,18:10:00,250.7,250.7,250.7,250.7,2
2009/8/11,18:11:00,250.6,250.6,250.6,250.6,6
2009/8/11,18:12:00,250.5,250.5,250.5,250.5,10
2009/8/11,18:13:00,250.4,250.4,250.4,250.4,5
2009/8/11,18:16:00,250.5,250.5,250.5,250.5,3
2009/8/11,18:17:00,250.5,250.5,250.5,250.5,1
2009/8/11,18:19:00,250.5,250.5,250.5,250.5,1
2009/8/11,18:20:00,250.4,250.4,250.4,250.4,4
2009/8/11,18:21:00,250.5,250.5,250.5,250.5,1
2009/8/11,18:22:00,250.3,250.3,250.2,250.2,21
2009/8/11,18:23:00,250.1,250.1,250.1,250.1,16
2009/8/11,18:24:00,250.1,250.1,250.1,250.1,4
2009/8/11,18:27:00,250.2,250.2,250.2,250.2,1
2009/8/11,18:28:00,250.2,250.2,250.1,250.1,9
2009/8/11,18:34:00,250.2,250.2,250.2,250.2,2
2009/8/11,18:35:00,250.2,250.2,250.1,250.1,6
2009/8/11,18:36:00,250.2,250.2,250.1,250.1,6
2009/8/11,18:37:00,250.2,250.2,250.2,250.2,1
2009/8/11,18:38:00,250.1,250.1,250.1,250.1,4
2009/8/11,18:43:00,250.1,250.2,250.1,250.2,2
2009/8/11,18:44:00,250.2,250.2,250.2,250.2,2
2009/8/11,18:47:00,250.2,250.2,250.2,250.2,2
2009/8/11,18:48:00,250.2,250.2,250.2,250.2,2
2009/8/11,18:49:00,250.2,250.2,250.1,250.1,8
2009/8/11,18:51:00,250.2,250.2,250.2,250.2,1
2009/8/11,18:54:00,250.2,250.2,250.2,250.2,1
2009/8/11,18:55:00,250.2,250.2,250.2,250.2,4
2009/8/11,19:03:00,250.2,250.2,250.2,250.2,2
2009/8/11,19:05:00,250.1,250.1,250.0,250.0,15
2009/8/11,19:07:00,250.0,250.0,250.0,250.0,5
2009/8/11,19:10:00,250.1,250.3,250.1,250.3,15
2009/8/11,19:11:00,250.3,250.3,250.3,250.3,2
2009/8/11,19:26:00,250.1,250.1,250.1,250.1,1
2009/8/11,19:30:00,250.1,250.1,250.0,250.0,2
2009/8/11,19:33:00,249.9,249.9,249.9,249.9,2
2009/8/11,19:37:00,249.9,249.9,249.9,249.9,1
2009/8/11,19:38:00,249.9,249.9,249.9,249.9,2
2009/8/11,19:39:00,249.9,249.9,249.9,249.9,5
2009/8/11,19:41:00,249.9,249.9,249.8,249.8,12
2009/8/11,19:42:00,250.0,250.2,250.0,250.2,5
2009/8/11,19:56:00,249.7,249.7,249.6,249.6,8
2009/8/11,19:57:00,249.5,249.5,249.5,249.5,2
2009/8/11,19:59:00,249.5,249.5,249.5,249.5,1
2009/8/11,20:00:00,249.5,249.7,249.5,249.7,4
2009/8/11,20:01:00,249.6,249.6,249.6,249.6,2
2009/8/11,20:02:00,249.7,249.7,249.7,249.7,3
2009/8/11,20:03:00,249.7,249.7,249.7,249.7,2
2009/8/11,20:05:00,249.7,249.7,249.7,249.7,4
2009/8/11,20:06:00,249.7,249.7,249.7,249.7,2
2009/8/11,20:07:00,249.7,249.7,249.7,249.7,2
2009/8/11,20:08:00,249.7,249.7,249.7,249.7,1
2009/8/11,20:11:00,249.7,249.7,249.7,249.7,1
2009/8/11,20:13:00,249.7,249.7,249.7,249.7,1
2009/8/11,20:19:00,249.6,249.6,249.6,249.6,3
2009/8/11,20:20:00,249.6,249.6,249.6,249.6,3
2009/8/11,20:21:00,249.7,249.7,249.7,249.7,1
2009/8/11,20:22:00,249.7,249.7,249.7,249.7,1
2009/8/11,20:24:00,249.8,249.8,249.7,249.7,5
2009/8/11,20:25:00,249.7,249.7,249.7,249.7,6
2009/8/11,20:26:00,249.7,249.7,249.7,249.7,6
2009/8/11,20:28:00,249.9,249.9,249.9,249.9,4
2009/8/11,20:29:00,249.8,249.9,249.8,249.9,11
2009/8/11,20:30:00,250.0,250.0,250.0,250.0,1
2009/8/11,20:31:00,250.1,250.1,250.1,250.1,4
2009/8/11,20:39:00,249.8,249.8,249.7,249.7,4
2009/8/11,20:40:00,249.8,249.8,249.8,249.8,2
2009/8/11,20:41:00,249.8,249.8,249.8,249.8,5
2009/8/11,20:48:00,249.9,249.9,249.9,249.9,2
2009/8/11,20:50:00,249.9,249.9,249.9,249.9,1
2009/8/11,20:57:00,249.8,249.8,249.8,249.8,1
2009/8/11,20:58:00,249.8,249.8,249.8,249.8,4
2009/8/11,20:59:00,249.6,249.6,249.5,249.5,3
2009/8/11,21:00:00,249.4,249.4,249.4,249.4,6
2009/8/11,21:02:00,249.4,249.4,249.3,249.3,3
2009/8/11,21:04:00,249.3,249.3,249.2,249.2,4
2009/8/11,21:05:00,249.3,249.3,249.3,249.3,2
2009/8/11,21:07:00,249.4,249.4,249.4,249.4,2
2009/8/11,21:08:00,249.3,249.3,249.3,249.3,1
2009/8/11,21:13:00,249.2,249.2,249.2,249.2,7
2009/8/11,21:16:00,249.2,249.2,249.2,249.2,3
2009/8/11,21:18:00,249.2,249.4,249.2,249.2,5
2009/8/11,21:23:00,249.2,249.2,249.2,249.2,1
2009/8/11,21:24:00,249.2,249.2,249.2,249.2,6
2009/8/11,21:26:00,249.3,249.3,249.3,249.3,1
2009/8/11,21:29:00,249.3,249.3,249.3,249.3,3
2009/8/11,21:30:00,249.3,249.3,249.3,249.3,2
2009/8/11,21:31:00,249.2,249.2,249.2,249.2,3
2009/8/11,21:32:00,249.2,249.2,249.1,249.1,5
2009/8/11,21:33:00,249.1,249.1,249.0,249.1,19
2009/8/11,21:34:00,249.0,249.1,249.0,249.1,21
2009/8/11,21:35:00,249.1,249.1,249.1,249.1,1
2009/8/11,21:36:00,249.2,249.2,249.2,249.2,1
2009/8/11,21:37:00,249.2,249.2,249.2,249.2,7
2009/8/11,21:39:00,249.2,249.2,249.1,249.1,25
2009/8/11,21:41:00,249.1,249.1,249.0,249.0,3
2009/8/11,21:42:00,249.0,249.0,249.0,249.0,1
2009/8/11,21:44:00,249.0,249.0,248.9,248.9,9
2009/8/11,21:45:00,248.9,248.9,248.9,248.9,51
2009/8/11,21:46:00,248.8,248.8,248.8,248.8,6
2009/8/11,21:47:00,248.8,248.8,248.8,248.8,3
2009/8/11,21:48:00,248.7,248.7,248.6,248.6,8
2009/8/11,21:49:00,248.6,248.6,248.3,248.4,9
2009/8/11,21:50:00,248.3,248.3,248.3,248.3,1
2009/8/11,21:51:00,248.3,248.3,248.3,248.3,6
2009/8/11,21:52:00,248.4,248.4,248.3,248.4,8
2009/8/11,21:53:00,248.4,248.4,248.4,248.4,2
2009/8/11,21:54:00,248.3,248.3,248.2,248.3,5
2009/8/11,21:55:00,248.3,248.3,248.2,248.2,3
2009/8/11,21:56:00,248.3,248.4,248.2,248.4,12
2009/8/11,21:57:00,248.4,248.4,248.4,248.4,1
2009/8/11,21:58:00,248.4,248.5,248.4,248.5,6
2009/8/11,21:59:00,248.5,248.7,248.5,248.6,21
2009/8/11,22:00:00,248.6,248.6,248.6,248.6,2
2009/8/11,22:01:00,248.6,248.6,248.5,248.5,11
2009/8/11,22:02:00,248.5,248.5,248.4,248.4,37
2009/8/11,22:03:00,248.5,248.5,248.4,248.4,4
2009/8/11,22:05:00,248.6,248.6,248.4,248.4,6
2009/8/11,22:07:00,248.5,248.5,248.5,248.5,4
2009/8/11,22:08:00,248.5,248.6,248.5,248.6,7
2009/8/11,22:09:00,248.5,248.5,248.4,248.4,4
2009/8/11,22:10:00,248.4,248.5,248.4,248.5,8
2009/8/11,22:11:00,248.5,248.5,248.5,248.5,3
2009/8/11,22:13:00,248.5,248.5,248.5,248.5,3
2009/8/11,22:14:00,248.4,248.4,248.4,248.4,3
2009/8/11,22:15:00,248.4,248.4,248.4,248.4,2
2009/8/11,22:17:00,248.5,248.5,248.3,248.3,11
2009/8/11,22:19:00,248.6,248.7,248.6,248.7,2
2009/8/11,22:21:00,248.4,248.4,248.3,248.3,10
2009/8/11,22:24:00,248.3,248.3,248.3,248.3,1
2009/8/11,22:25:00,248.4,248.6,248.4,248.5,18
2009/8/11,22:26:00,248.5,248.5,248.4,248.4,5
2009/8/11,22:27:00,248.4,248.4,248.4,248.4,5
2009/8/11,22:29:00,248.3,248.3,248.2,248.2,11
2009/8/11,22:30:00,248.3,248.3,248.2,248.2,33
2009/8/11,22:33:00,248.4,248.4,248.4,248.4,1
2009/8/11,22:34:00,248.4,248.4,248.4,248.4,1
2009/8/11,22:35:00,248.5,248.5,248.5,248.5,1
2009/8/11,22:37:00,248.3,248.3,248.3,248.3,4
2009/8/11,22:38:00,248.2,248.2,248.2,248.2,9
2009/8/11,22:39:00,248.2,248.2,248.2,248.2,6
2009/8/11,22:40:00,248.3,248.3,248.3,248.3,8
2009/8/11,22:41:00,248.3,248.3,248.3,248.3,1
2009/8/11,22:42:00,248.3,248.4,248.3,248.4,16
2009/8/11,22:45:00,248.4,248.4,248.4,248.4,1
2009/8/11,22:46:00,248.5,248.5,248.5,248.5,1
2009/8/11,22:47:00,248.5,248.5,248.3,248.3,32
2009/8/11,22:48:00,248.3,248.3,248.1,248.2,22
2009/8/11,22:49:00,248.1,248.1,248.1,248.1,2
2009/8/11,22:50:00,248.1,248.2,248.1,248.2,11
2009/8/11,22:51:00,248.3,248.3,248.3,248.3,12
2009/8/11,22:52:00,248.2,248.2,248.1,248.1,23
2009/8/11,22:53:00,248.1,248.1,248.1,248.1,1
2009/8/11,22:54:00,248.2,248.2,248.1,248.2,3
2009/8/11,22:55:00,248.3,248.3,248.2,248.3,14
2009/8/12,08:46:00,248.6,249.2,248.4,249.1,1206
2009/8/12,08:47:00,249.1,249.2,249.0,249.1,380
2009/8/12,08:48:00,249.2,249.2,249.0,249.1,162
2009/8/12,08:49:00,249.1,249.1,249.1,249.1,196
2009/8/12,08:50:00,249.1,249.2,249.1,249.2,219
2009/8/12,08:51:00,249.2,249.2,249.0,249.1,81
2009/8/12,08:52:00,249.0,249.3,249.0,249.2,192
2009/8/12,08:53:00,249.2,249.4,249.2,249.3,161
2009/8/12,08:54:00,249.3,249.3,249.1,249.2,133
2009/8/12,08:55:00,249.2,249.2,249.1,249.2,87
2009/8/12,08:56:00,249.2,249.2,249.1,249.1,126
2009/8/12,08:57:00,249.1,249.2,249.1,249.2,137
2009/8/12,08:58:00,249.2,249.4,249.2,249.4,197
2009/8/12,08:59:00,249.4,249.4,249.2,249.2,53
2009/8/12,09:00:00,249.1,249.2,249.1,249.2,26
2009/8/12,09:01:00,249.2,249.2,248.7,248.8,786
2009/8/12,09:02:00,248.8,249.0,248.7,248.8,448
2009/8/12,09:03:00,248.8,249.0,248.7,248.7,424
2009/8/12,09:04:00,248.7,248.9,248.6,248.9,512
2009/8/12,09:05:00,248.9,249.5,248.9,249.5,481
2009/8/12,09:06:00,249.5,249.5,249.2,249.2,408
2009/8/12,09:07:00,249.3,249.5,249.2,249.3,388
2009/8/12,09:08:00,249.3,249.6,249.2,249.4,299
2009/8/12,09:09:00,249.4,249.5,249.3,249.4,387
2009/8/12,09:10:00,249.4,249.6,249.3,249.3,277
2009/8/12,09:11:00,249.3,249.5,249.3,249.4,164
2009/8/12,09:12:00,249.5,250.0,249.5,249.7,452
2009/8/12,09:13:00,249.8,249.8,249.5,249.7,211
2009/8/12,09:14:00,249.6,249.9,249.4,249.5,360
2009/8/12,09:15:00,249.5,249.5,249.3,249.3,159
2009/8/12,09:16:00,249.3,249.4,249.2,249.4,135
2009/8/12,09:17:00,249.4,249.6,249.4,249.4,173
2009/8/12,09:18:00,249.5,249.6,249.5,249.6,294
2009/8/12,09:19:00,249.6,249.9,249.6,249.6,103
2009/8/12,09:20:00,249.6,249.7,249.4,249.5,131
2009/8/12,09:21:00,249.6,250.0,249.6,249.8,235
2009/8/12,09:22:00,249.8,250.0,249.8,250.0,172
2009/8/12,09:23:00,250.0,250.2,249.9,250.2,318
2009/8/12,09:24:00,250.2,250.4,250.0,250.1,351
2009/8/12,09:25:00,250.1,250.3,250.1,250.3,179
2009/8/12,09:26:00,250.3,250.7,250.2,250.7,399
2009/8/12,09:27:00,250.7,250.7,250.4,250.6,224
2009/8/12,09:28:00,250.5,250.9,250.5,250.7,446
2009/8/12,09:29:00,250.7,251.0,250.5,250.6,293
2009/8/12,09:30:00,250.7,250.7,250.5,250.5,196
2009/8/12,09:31:00,250.5,250.5,250.3,250.3,247
2009/8/12,09:32:00,250.3,250.3,250.1,250.1,232
2009/8/12,09:33:00,250.1,250.2,250.1,250.1,50
2009/8/12,09:34:00,250.1,250.2,250.0,250.1,234
2009/8/12,09:35:00,250.1,250.1,250.0,250.0,30
2009/8/12,09:36:00,250.0,250.3,250.0,250.1,194
2009/8/12,09:37:00,250.1,250.1,250.1,250.1,67
2009/8/12,09:38:00,250.0,250.1,250.0,250.0,160
2009/8/12,09:39:00,250.0,250.1,250.0,250.0,60
2009/8/12,09:40:00,249.9,250.0,249.9,249.9,204
2009/8/12,09:41:00,249.8,249.9,249.7,249.7,145
2009/8/12,09:42:00,249.7,249.8,249.5,249.6,432
2009/8/12,09:43:00,249.6,249.6,249.3,249.4,333
2009/8/12,09:44:00,249.4,249.5,249.2,249.4,333
2009/8/12,09:45:00,249.4,249.4,249.1,249.2,266
2009/8/12,09:46:00,249.2,249.4,249.1,249.3,284
2009/8/12,09:47:00,249.2,249.5,249.2,249.5,190
2009/8/12,09:48:00,249.5,249.6,249.4,249.5,113
2009/8/12,09:49:00,249.5,249.6,249.5,249.6,132
2009/8/12,09:50:00,249.6,249.6,249.5,249.6,91
2009/8/12,09:51:00,249.6,249.7,249.6,249.7,96
2009/8/12,09:52:00,249.7,249.9,249.7,249.9,154
2009/8/12,09:53:00,249.9,249.9,249.8,249.8,216
2009/8/12,09:54:00,249.9,250.2,249.9,250.2,98
2009/8/12,09:55:00,250.2,250.2,250.0,250.1,124
2009/8/12,09:56:00,250.0,250.0,249.8,250.0,307
2009/8/12,09:57:00,249.9,250.0,249.8,249.8,160
2009/8/12,09:58:00,249.8,249.8,249.6,249.6,138
2009/8/12,09:59:00,249.6,249.7,249.5,249.5,171
2009/8/12,10:00:00,249.5,249.6,249.5,249.6,42
2009/8/12,10:01:00,249.7,249.7,249.2,249.3,189
2009/8/12,10:02:00,249.3,249.4,249.2,249.2,231
2009/8/12,10:03:00,249.2,249.2,249.0,249.1,290
2009/8/12,10:04:00,249.1,249.2,249.0,249.2,255
2009/8/12,10:05:00,249.2,249.4,249.2,249.4,136
2009/8/12,10:06:00,249.4,249.4,249.2,249.3,112
2009/8/12,10:07:00,249.4,249.5,249.3,249.5,54
2009/8/12,10:08:00,249.4,249.4,249.3,249.4,77
2009/8/12,10:09:00,249.3,249.3,249.2,249.2,135
2009/8/12,10:10:00,249.2,249.2,248.8,248.8,300
2009/8/12,10:11:00,248.8,248.9,248.7,248.8,309
2009/8/12,10:12:00,248.8,249.1,248.8,248.9,82
2009/8/12,10:13:00,248.9,249.1,248.8,249.1,161
2009/8/12,10:14:00,249.1,249.1,248.9,248.9,40
2009/8/12,10:15:00,248.9,249.0,248.9,249.0,115
2009/8/12,10:16:00,249.1,249.1,248.7,248.8,277
2009/8/12,10:17:00,248.7,248.8,248.7,248.8,96
2009/8/12,10:18:00,248.7,248.7,248.3,248.5,428
2009/8/12,10:19:00,248.5,248.6,248.3,248.4,378
2009/8/12,10:20:00,248.4,248.6,248.4,248.5,178
2009/8/12,10:21:00,248.5,248.6,248.3,248.5,383
2009/8/12,10:22:00,248.5,248.7,248.5,248.7,74
2009/8/12,10:23:00,248.6,248.6,248.4,248.5,302
2009/8/12,10:24:00,248.5,248.5,248.1,248.2,409
2009/8/12,10:25:00,248.2,248.8,248.2,248.8,293
2009/8/12,10:26:00,248.8,248.8,248.7,248.8,120
2009/8/12,10:27:00,248.6,248.7,248.5,248.6,189
2009/8/12,10:28:00,248.7,249.0,248.7,249.0,367
2009/8/12,10:29:00,248.9,248.9,248.7,248.7,89
2009/8/12,10:30:00,248.8,248.8,248.7,248.7,99
2009/8/12,10:31:00,248.7,248.8,248.7,248.8,85
2009/8/12,10:32:00,248.8,248.8,248.6,248.7,111
2009/8/12,10:33:00,248.7,248.7,248.6,248.6,110
2009/8/12,10:34:00,248.6,248.8,248.5,248.8,178
2009/8/12,10:35:00,248.8,248.8,248.7,248.7,101
2009/8/12,10:36:00,248.7,248.8,248.7,248.8,120
2009/8/12,10:37:00,248.9,249.0,248.9,249.0,264
2009/8/12,10:38:00,249.0,249.0,248.9,248.9,17
2009/8/12,10:39:00,248.9,249.0,248.8,248.8,246
2009/8/12,10:40:00,248.9,248.9,248.8,248.8,113
2009/8/12,10:41:00,248.8,249.0,248.8,248.8,137
2009/8/12,10:42:00,248.9,249.1,248.9,249.1,68
2009/8/12,10:43:00,249.1,249.1,249.0,249.1,75
2009/8/12,10:44:00,249.1,249.1,248.9,248.9,91
2009/8/12,10:45:00,248.9,248.9,248.8,248.8,92
2009/8/12,10:46:00,248.7,248.8,248.7,248.7,154
2009/8/12,10:47:00,248.7,248.7,248.6,248.6,194
2009/8/12,10:48:00,248.5,248.7,248.5,248.5,173
2009/8/12,10:49:00,248.5,248.5,248.2,248.2,207
2009/8/12,10:50:00,248.1,248.3,248.0,248.2,265
2009/8/12,10:51:00,248.2,248.2,247.8,247.8,367
2009/8/12,10:52:00,247.8,248.1,247.8,248.1,165
2009/8/12,10:53:00,248.0,248.0,247.7,247.7,148
2009/8/12,10:54:00,247.8,248.1,247.7,247.9,255
2009/8/12,10:55:00,247.9,248.0,247.3,247.7,626
2009/8/12,10:56:00,247.8,248.1,247.6,248.0,208
2009/8/12,10:57:00,248.0,248.2,248.0,248.1,144
2009/8/12,10:58:00,248.1,248.3,248.0,248.0,367
2009/8/12,10:59:00,248.0,248.2,248.0,248.2,226
2009/8/12,11:00:00,248.2,248.3,248.1,248.1,133
2009/8/12,11:01:00,248.1,248.1,248.1,248.1,65
2009/8/12,11:02:00,248.0,248.0,247.9,247.9,82
2009/8/12,11:03:00,247.9,248.0,247.9,248.0,122
2009/8/12,11:04:00,247.9,248.0,247.9,247.9,102
2009/8/12,11:05:00,247.9,247.9,247.8,247.9,78
2009/8/12,11:06:00,247.8,248.1,247.8,248.1,198
2009/8/12,11:07:00,248.0,248.0,248.0,248.0,62
2009/8/12,11:08:00,248.0,248.0,247.6,247.7,462
2009/8/12,11:09:00,247.7,247.9,247.6,247.9,120
2009/8/12,11:10:00,247.9,248.1,247.8,248.1,127
2009/8/12,11:11:00,248.0,248.2,248.0,248.2,127
2009/8/12,11:12:00,248.3,248.5,248.2,248.4,83
2009/8/12,11:13:00,248.3,248.3,248.1,248.2,169
2009/8/12,11:14:00,248.2,248.3,248.2,248.2,33
2009/8/12,11:15:00,248.3,248.4,248.3,248.4,75
2009/8/12,11:16:00,248.4,248.4,248.4,248.4,35
2009/8/12,11:17:00,248.3,248.4,248.2,248.2,118
2009/8/12,11:18:00,248.2,248.4,248.2,248.3,117
2009/8/12,11:19:00,248.3,248.3,248.3,248.3,16
2009/8/12,11:20:00,248.3,248.3,248.3,248.3,16
2009/8/12,11:21:00,248.3,248.3,248.3,248.3,38
2009/8/12,11:22:00,248.2,248.3,248.2,248.3,87
2009/8/12,11:23:00,248.2,248.2,248.2,248.2,5
2009/8/12,11:24:00,248.3,248.3,248.1,248.3,219
2009/8/12,11:25:00,248.3,248.4,248.3,248.4,23
2009/8/12,11:26:00,248.3,248.5,248.3,248.5,57
2009/8/12,11:27:00,248.5,249.0,248.5,249.0,207
2009/8/12,11:28:00,248.9,249.0,248.8,249.0,221
2009/8/12,11:29:00,248.9,249.1,248.8,249.0,169
2009/8/12,11:30:00,248.9,248.9,248.7,248.8,24
2009/8/12,11:31:00,248.9,248.9,248.8,248.9,43
2009/8/12,11:32:00,248.9,248.9,248.8,248.9,52
2009/8/12,11:33:00,248.8,248.8,248.8,248.8,28
2009/8/12,11:34:00,248.8,248.9,248.8,248.8,71
2009/8/12,11:35:00,248.8,248.8,248.8,248.8,22
2009/8/12,11:36:00,248.8,248.9,248.8,248.9,50
2009/8/12,11:37:00,249.0,249.1,248.9,248.9,172
2009/8/12,11:38:00,249.0,249.0,248.6,248.7,139
2009/8/12,11:39:00,248.7,248.8,248.6,248.7,70
2009/8/12,11:40:00,248.8,248.8,248.6,248.6,28
2009/8/12,11:41:00,248.6,248.6,248.5,248.6,80
2009/8/12,11:42:00,248.6,248.6,248.6,248.6,9
2009/8/12,11:43:00,248.6,248.7,248.6,248.6,111
2009/8/12,11:44:00,248.6,248.6,248.5,248.5,87
2009/8/12,11:45:00,248.4,248.5,248.4,248.5,40
2009/8/12,11:46:00,248.6,248.7,248.5,248.7,101
2009/8/12,11:47:00,248.7,248.8,248.7,248.8,50
2009/8/12,11:48:00,248.8,248.9,248.8,248.9,52
2009/8/12,11:49:00,248.9,248.9,248.9,248.9,42
2009/8/12,11:50:00,249.0,249.0,248.9,248.9,47
2009/8/12,11:51:00,248.9,248.9,248.7,248.7,93
2009/8/12,11:52:00,248.8,248.8,248.5,248.6,108
2009/8/12,11:53:00,248.6,248.6,248.6,248.6,40
2009/8/12,11:54:00,248.6,248.7,248.6,248.7,11
2009/8/12,11:55:00,248.6,248.6,248.5,248.5,96
2009/8/12,11:56:00,248.6,248.6,248.4,248.4,52
2009/8/12,11:57:00,248.5,248.6,248.5,248.6,66
2009/8/12,11:58:00,248.6,248.6,248.3,248.4,140
2009/8/12,11:59:00,248.4,248.5,248.3,248.5,254
2009/8/12,12:00:00,248.4,248.5,248.4,248.5,45
2009/8/12,12:01:00,248.5,248.6,248.3,248.4,126
2009/8/12,12:02:00,248.4,248.5,248.3,248.5,80
2009/8/12,12:03:00,248.5,248.8,248.5,248.8,56
2009/8/12,12:04:00,248.7,248.8,248.7,248.7,30
2009/8/12,12:05:00,248.8,248.8,248.7,248.8,101
2009/8/12,12:06:00,248.8,249.1,248.8,249.1,157
2009/8/12,12:07:00,249.1,249.7,249.1,249.5,314
2009/8/12,12:08:00,249.5,249.6,249.3,249.3,138
2009/8/12,12:09:00,249.3,249.5,249.3,249.4,103
2009/8/12,12:10:00,249.5,249.5,249.4,249.5,60
2009/8/12,12:11:00,249.5,249.5,249.4,249.5,74
2009/8/12,12:12:00,249.5,249.5,249.4,249.5,59
2009/8/12,12:13:00,249.6,249.7,249.5,249.5,106
2009/8/12,12:14:00,249.5,249.5,249.4,249.5,63
2009/8/12,12:15:00,249.4,249.5,249.3,249.3,102
2009/8/12,12:16:00,249.4,249.4,249.3,249.3,57
2009/8/12,12:17:00,249.3,249.3,249.2,249.2,31
2009/8/12,12:18:00,249.3,249.4,249.2,249.4,79
2009/8/12,12:19:00,249.4,249.4,249.3,249.4,36
2009/8/12,12:20:00,249.3,249.4,249.3,249.3,32
2009/8/12,12:21:00,249.4,249.6,249.4,249.6,181
2009/8/12,12:22:00,249.7,249.7,249.5,249.5,48
2009/8/12,12:23:00,249.6,249.7,249.4,249.4,277
2009/8/12,12:24:00,249.4,249.7,249.4,249.7,109
2009/8/12,12:25:00,249.7,249.7,249.4,249.4,90
2009/8/12,12:26:00,249.5,249.5,249.2,249.2,52
2009/8/12,12:27:00,249.2,249.5,249.2,249.5,91
2009/8/12,12:28:00,249.4,249.4,249.3,249.3,13
2009/8/12,12:29:00,249.3,249.4,249.3,249.3,131
2009/8/12,12:30:00,249.3,249.3,249.2,249.3,79
2009/8/12,12:31:00,249.3,249.3,249.2,249.2,31
2009/8/12,12:32:00,249.2,249.2,249.1,249.2,43
2009/8/12,12:33:00,249.1,249.2,249.0,249.1,75
2009/8/12,12:34:00,249.1,249.3,249.1,249.2,75
2009/8/12,12:35:00,249.2,249.2,249.2,249.2,69
2009/8/12,12:36:00,249.2,249.2,249.1,249.1,52
2009/8/12,12:37:00,249.1,249.1,249.1,249.1,20
2009/8/12,12:38:00,249.1,249.5,249.1,249.5,132
2009/8/12,12:39:00,249.5,249.5,249.3,249.3,31
2009/8/12,12:40:00,249.3,249.3,249.2,249.3,56
2009/8/12,12:41:00,249.3,249.3,249.1,249.1,66
2009/8/12,12:42:00,249.1,249.1,249.1,249.1,19
2009/8/12,12:43:00,249.1,249.1,248.9,249.1,108
2009/8/12,12:44:00,249.1,249.1,249.0,249.0,50
2009/8/12,12:45:00,249.0,249.0,248.9,249.0,109
2009/8/12,12:46:00,249.0,249.1,249.0,249.0,19
2009/8/12,12:47:00,248.9,249.0,248.8,248.8,62
2009/8/12,12:48:00,248.8,248.8,248.8,248.8,85
2009/8/12,12:49:00,248.7,249.0,248.7,249.0,65
2009/8/12,12:50:00,249.0,249.0,249.0,249.0,16
2009/8/12,12:51:00,249.0,249.2,249.0,249.0,65
2009/8/12,12:52:00,249.0,249.1,248.9,249.0,65
2009/8/12,12:53:00,249.0,249.0,249.0,249.0,14
2009/8/12,12:54:00,249.1,249.3,249.1,249.1,88
2009/8/12,12:55:00,249.2,249.2,249.1,249.2,41
2009/8/12,12:56:00,249.2,249.2,249.1,249.2,42
2009/8/12,12:57:00,249.1,249.2,249.1,249.2,42
2009/8/12,12:58:00,249.1,249.2,249.1,249.2,37
2009/8/12,12:59:00,249.2,249.4,249.2,249.3,103
2009/8/12,13:00:00,249.2,249.4,249.2,249.3,65
2009/8/12,13:01:00,249.3,249.5,249.3,249.4,78
2009/8/12,13:02:00,249.4,249.6,249.4,249.5,135
2009/8/12,13:03:00,249.5,249.7,249.5,249.5,79
2009/8/12,13:04:00,249.5,249.6,249.5,249.5,70
2009/8/12,13:05:00,249.6,249.7,249.6,249.6,110
2009/8/12,13:06:00,249.6,249.7,249.5,249.5,103
2009/8/12,13:07:00,249.4,249.5,249.4,249.4,226
2009/8/12,13:08:00,249.4,249.5,249.4,249.4,101
2009/8/12,13:09:00,249.4,249.4,249.3,249.3,64
2009/8/12,13:10:00,249.3,249.3,249.2,249.3,18
2009/8/12,13:11:00,249.3,249.3,249.3,249.3,89
2009/8/12,13:12:00,249.3,249.3,249.3,249.3,26
2009/8/12,13:13:00,249.3,249.3,249.1,249.1,61
2009/8/12,13:14:00,249.1,249.3,249.1,249.3,44
2009/8/12,13:15:00,249.4,249.4,249.3,249.3,55
2009/8/12,13:16:00,249.3,249.3,249.2,249.2,77
2009/8/12,13:17:00,249.3,249.3,249.2,249.3,30
2009/8/12,13:18:00,249.3,249.4,249.3,249.3,83
2009/8/12,13:19:00,249.3,249.4,249.3,249.3,55
2009/8/12,13:20:00,249.3,249.3,249.1,249.1,90
2009/8/12,13:21:00,249.0,249.1,248.9,249.1,179
2009/8/12,13:22:00,249.0,249.0,248.9,248.9,43
2009/8/12,13:23:00,248.9,249.0,248.8,249.0,169
2009/8/12,13:24:00,249.0,249.0,248.7,248.8,82
2009/8/12,13:25:00,248.7,248.9,248.7,248.9,139
2009/8/12,13:26:00,248.9,249.1,248.9,249.0,212
2009/8/12,13:27:00,249.0,249.1,248.9,248.9,275
2009/8/12,13:28:00,248.8,248.9,248.8,248.8,113
2009/8/12,13:29:00,248.8,248.9,248.7,248.8,157
2009/8/12,13:30:00,248.8,248.9,248.7,248.8,112
2009/8/12,13:31:00,248.8,249.0,248.7,248.9,223
2009/8/12,13:32:00,248.9,248.9,248.8,248.9,280
2009/8/12,13:33:00,248.9,249.2,248.9,249.2,225
2009/8/12,13:34:00,249.2,249.2,249.0,249.0,112
2009/8/12,13:35:00,249.1,249.1,249.0,249.1,106
2009/8/12,13:36:00,249.1,249.1,249.0,249.0,113
2009/8/12,13:37:00,249.1,249.1,249.0,249.0,27
2009/8/12,13:38:00,249.1,249.1,248.9,248.9,82
2009/8/12,13:39:00,248.9,248.9,248.7,248.7,132
2009/8/12,13:40:00,248.7,248.8,248.6,248.8,168
2009/8/12,13:41:00,248.7,248.7,248.5,248.6,227
2009/8/12,13:42:00,248.6,248.6,248.5,248.6,187
2009/8/12,13:43:00,248.6,248.6,248.4,248.4,114
2009/8/12,13:44:00,248.4,248.5,248.4,248.4,171
2009/8/12,13:45:00,248.4,248.5,248.4,248.4,72
2009/8/12,14:46:00,248.4,248.4,248.1,248.1,9
2009/8/12,14:47:00,248.1,248.1,248.1,248.1,5
2009/8/12,14:49:00,248.2,248.2,248.1,248.1,5
2009/8/12,14:50:00,248.1,248.1,247.9,247.9,25
2009/8/12,14:51:00,247.9,247.9,247.9,247.9,37
2009/8/12,14:52:00,247.8,247.9,247.8,247.8,3
2009/8/12,14:53:00,247.9,247.9,247.9,247.9,2
2009/8/12,14:54:00,248.0,248.0,248.0,248.0,9
2009/8/12,14:55:00,248.0,248.0,248.0,248.0,1
2009/8/12,14:56:00,248.0,248.0,248.0,248.0,3
2009/8/12,14:57:00,248.0,248.0,248.0,248.0,1
2009/8/12,14:58:00,248.0,248.0,248.0,248.0,2
2009/8/12,15:00:00,248.0,248.0,247.9,247.9,9
2009/8/12,15:01:00,248.0,248.0,247.9,248.0,6
2009/8/12,15:02:00,248.1,248.1,248.1,248.1,1
2009/8/12,15:03:00,248.1,248.1,248.0,248.1,9
2009/8/12,15:04:00,248.1,248.1,248.0,248.0,23
2009/8/12,15:05:00,248.0,248.0,248.0,248.0,2
2009/8/12,15:06:00,248.0,248.1,248.0,248.0,11
2009/8/12,15:07:00,248.0,248.0,248.0,248.0,2
2009/8/12,15:08:00,248.1,248.1,248.1,248.1,2
2009/8/12,15:09:00,248.1,248.1,247.9,247.9,67
2009/8/12,15:10:00,247.8,248.0,247.8,248.0,5
2009/8/12,15:11:00,248.0,248.0,247.8,247.8,26
2009/8/12,15:12:00,247.8,247.8,247.7,247.7,5
2009/8/12,15:13:00,247.7,247.7,247.7,247.7,2
2009/8/12,15:14:00,247.7,247.7,247.7,247.7,1
2009/8/12,15:15:00,247.7,247.7,247.7,247.7,2
2009/8/12,15:16:00,247.7,247.8,247.7,247.8,3
2009/8/12,15:17:00,247.8,247.8,247.8,247.8,11
2009/8/12,15:18:00,247.8,247.8,247.8,247.8,5
2009/8/12,15:19:00,247.7,247.7,247.6,247.6,8
2009/8/12,15:20:00,247.7,247.7,247.7,247.7,1
2009/8/12,15:21:00,247.6,247.7,247.6,247.7,2
2009/8/12,15:22:00,247.7,247.7,247.7,247.7,1
2009/8/12,15:23:00,247.7,247.7,247.7,247.7,1
2009/8/12,15:24:00,247.8,247.8,247.8,247.8,3
2009/8/12,15:26:00,247.9,247.9,247.9,247.9,4
2009/8/12,15:30:00,247.9,247.9,247.9,247.9,7
2009/8/12,15:31:00,247.9,247.9,247.9,247.9,1
2009/8/12,15:32:00,247.9,248.0,247.9,247.9,8
2009/8/12,15:33:00,247.9,247.9,247.9,247.9,1
2009/8/12,15:34:00,247.9,247.9,247.9,247.9,1
2009/8/12,15:39:00,248.0,248.0,248.0,248.0,1
2009/8/12,15:40:00,247.9,247.9,247.9,247.9,2
2009/8/12,15:45:00,247.8,247.8,247.8,247.8,6
2009/8/12,15:46:00,247.8,247.8,247.7,247.7,15
2009/8/12,15:47:00,247.7,247.7,247.7,247.7,9
2009/8/12,15:48:00,247.7,247.7,247.7,247.7,6
2009/8/12,15:49:00,247.6,247.6,247.6,247.6,2
2009/8/12,15:51:00,247.7,247.7,247.7,247.7,10
2009/8/12,15:52:00,247.6,247.6,247.6,247.6,5
2009/8/12,15:53:00,247.6,247.6,247.6,247.6,1
2009/8/12,15:54:00,247.7,247.7,247.6,247.6,2
2009/8/12,15:55:00,247.6,247.6,247.6,247.6,1
2009/8/12,15:56:00,247.6,247.7,247.6,247.7,5
2009/8/12,15:57:00,247.7,247.9,247.7,247.9,15
2009/8/12,16:02:00,247.9,247.9,247.9,247.9,3
2009/8/12,16:03:00,247.9,247.9,247.9,247.9,1
2009/8/12,16:05:00,247.9,247.9,247.8,247.8,20
2009/8/12,16:06:00,247.9,247.9,247.9,247.9,1
2009/8/12,16:07:00,247.9,248.0,247.9,247.9,28
2009/8/12,16:09:00,248.0,248.2,248.0,248.2,11
2009/8/12,16:10:00,248.2,248.2,248.2,248.2,17
2009/8/12,16:11:00,248.1,248.1,248.1,248.1,50
2009/8/12,16:12:00,248.3,248.4,248.3,248.4,4
2009/8/12,16:13:00,248.3,248.3,248.3,248.3,2
2009/8/12,16:15:00,248.3,248.3,248.3,248.3,10
2009/8/12,16:16:00,248.2,248.4,248.2,248.4,2
2009/8/12,16:17:00,248.4,248.4,248.4,248.4,3
2009/8/12,16:19:00,248.2,248.2,248.2,248.2,1
2009/8/12,16:21:00,248.4,248.4,248.4,248.4,3
2009/8/12,16:22:00,248.4,248.4,248.4,248.4,1
2009/8/12,16:23:00,248.4,248.5,248.4,248.5,2
2009/8/12,16:25:00,248.4,248.4,248.4,248.4,1
2009/8/12,16:26:00,248.4,248.4,248.2,248.2,18
2009/8/12,16:28:00,248.2,248.2,248.2,248.2,5
2009/8/12,16:30:00,248.1,248.2,248.1,248.2,34
2009/8/12,16:31:00,248.2,248.2,248.2,248.2,5
2009/8/12,16:32:00,248.1,248.1,248.1,248.1,5
2009/8/12,16:33:00,248.1,248.1,248.1,248.1,2
2009/8/12,16:35:00,248.2,248.3,248.2,248.3,7
2009/8/12,16:36:00,248.4,248.4,248.4,248.4,7
2009/8/12,16:38:00,248.5,248.5,248.5,248.5,1
2009/8/12,16:40:00,248.5,248.5,248.5,248.5,20
2009/8/12,16:43:00,248.5,248.5,248.5,248.5,3
2009/8/12,16:44:00,248.6,248.7,248.6,248.7,8
2009/8/12,16:45:00,248.6,248.6,248.6,248.6,1
2009/8/12,16:46:00,248.6,248.6,248.5,248.5,3
2009/8/12,16:47:00,248.6,248.6,248.6,248.6,1
2009/8/12,16:48:00,248.7,248.7,248.7,248.7,9
2009/8/12,16:49:00,248.7,248.7,248.7,248.7,4
2009/8/12,16:50:00,248.7,248.7,248.5,248.5,13
2009/8/12,16:51:00,248.5,248.5,248.5,248.5,38
2009/8/12,16:56:00,248.5,248.5,248.5,248.5,1
2009/8/12,16:57:00,248.5,248.5,248.5,248.5,1
2009/8/12,17:08:00,248.5,248.5,248.5,248.5,1
2009/8/12,17:10:00,248.6,248.6,248.6,248.6,2
2009/8/12,17:11:00,248.5,248.5,248.5,248.5,1
2009/8/12,17:12:00,248.4,248.4,248.4,248.4,4
2009/8/12,17:13:00,248.4,248.4,248.4,248.4,1
2009/8/12,17:17:00,248.5,248.5,248.5,248.5,4
2009/8/12,17:18:00,248.5,248.5,248.5,248.5,3
2009/8/12,17:19:00,248.5,248.5,248.3,248.3,2
2009/8/12,17:21:00,248.3,248.3,248.3,248.3,5
2009/8/12,17:22:00,248.3,248.3,248.3,248.3,3
2009/8/12,17:23:00,248.4,248.4,248.3,248.3,6
2009/8/12,17:24:00,248.3,248.3,248.3,248.3,3
2009/8/12,17:25:00,248.3,248.3,248.3,248.3,2
2009/8/12,17:28:00,248.3,248.3,248.3,248.3,1
2009/8/12,17:35:00,248.2,248.2,248.2,248.2,1
2009/8/12,17:39:00,248.2,248.2,248.1,248.1,5
2009/8/12,17:43:00,248.3,248.3,248.3,248.3,2
2009/8/12,17:56:00,248.3,248.3,248.3,248.3,10
2009/8/12,18:00:00,248.4,248.4,248.4,248.4,1
2009/8/12,18:04:00,248.5,248.5,248.5,248.5,1
2009/8/12,18:05:00,248.5,248.5,248.5,248.5,2
2009/8/12,18:07:00,248.6,248.6,248.6,248.6,1
2009/8/12,18:08:00,248.6,248.7,248.6,248.7,5
2009/8/12,18:09:00,248.8,248.9,248.8,248.9,10
2009/8/12,18:10:00,248.8,248.8,248.8,248.8,1
2009/8/12,18:13:00,248.9,248.9,248.9,248.9,10
2009/8/12,18:15:00,248.8,248.8,248.8,248.8,1
2009/8/12,18:16:00,248.8,249.0,248.8,249.0,16
2009/8/12,18:18:00,248.8,248.8,248.8,248.8,1
2009/8/12,18:26:00,248.9,248.9,248.9,248.9,1
2009/8/12,18:35:00,248.8,248.8,248.8,248.8,2
2009/8/12,18:36:00,248.8,248.8,248.8,248.8,7
2009/8/12,18:37:00,248.8,248.8,248.8,248.8,1
2009/8/12,18:39:00,248.9,249.0,248.9,249.0,26
2009/8/12,18:45:00,248.9,248.9,248.9,248.9,5
2009/8/12,18:47:00,248.9,248.9,248.9,248.9,1
2009/8/12,18:48:00,249.0,249.0,249.0,249.0,3
2009/8/12,18:49:00,248.9,248.9,248.9,248.9,1
2009/8/12,19:02:00,249.0,249.0,249.0,249.0,3
2009/8/12,19:18:00,248.8,248.8,248.8,248.8,2
2009/8/12,19:23:00,248.7,248.7,248.7,248.7,1
2009/8/12,19:26:00,248.6,248.6,248.6,248.6,1
2009/8/12,19:29:00,248.7,248.7,248.7,248.7,2
2009/8/12,19:33:00,248.7,248.7,248.7,248.7,1
2009/8/12,19:36:00,248.7,248.7,248.7,248.7,4
2009/8/12,19:38:00,248.6,248.6,248.6,248.6,1
2009/8/12,19:41:00,248.6,248.6,248.6,248.6,1
2009/8/12,19:42:00,248.6,248.6,248.6,248.6,2
2009/8/12,19:47:00,248.5,248.6,248.5,248.6,5
2009/8/12,19:49:00,248.5,248.5,248.5,248.5,1
2009/8/12,19:51:00,248.5,248.5,248.5,248.5,2
2009/8/12,19:54:00,248.5,248.5,248.5,248.5,9
2009/8/12,19:55:00,248.4,248.4,248.4,248.4,3
2009/8/12,19:57:00,248.5,248.5,248.5,248.5,1
2009/8/12,20:03:00,248.4,248.4,248.4,248.4,1
2009/8/12,20:04:00,248.5,248.5,248.5,248.5,1
2009/8/12,20:05:00,248.6,248.7,248.6,248.7,2
2009/8/12,20:15:00,248.8,248.8,248.8,248.8,1
2009/8/12,20:17:00,248.9,248.9,248.9,248.9,1
2009/8/12,20:18:00,248.9,248.9,248.9,248.9,3
2009/8/12,20:19:00,248.9,248.9,248.9,248.9,3
2009/8/12,20:52:00,248.5,248.5,248.5,248.5,2
2009/8/12,20:54:00,248.6,248.6,248.6,248.6,1
2009/8/12,21:00:00,248.5,248.5,248.5,248.5,3
2009/8/12,21:05:00,248.6,248.6,248.6,248.6,1
2009/8/12,21:08:00,248.6,248.6,248.6,248.6,1
2009/8/12,21:26:00,248.6,248.6,248.5,248.5,3
2009/8/12,21:27:00,248.5,248.5,248.5,248.5,3
2009/8/12,21:29:00,248.5,248.5,248.5,248.5,1
2009/8/12,21:30:00,248.5,248.5,248.5,248.5,1
2009/8/12,21:32:00,248.5,248.6,248.5,248.6,2
2009/8/12,21:34:00,248.7,248.8,248.7,248.8,4
2009/8/12,21:35:00,248.9,249.0,248.9,249.0,11
2009/8/12,21:36:00,249.1,249.1,249.1,249.1,53
2009/8/12,21:37:00,249.2,249.2,249.1,249.1,2
2009/8/12,21:38:00,249.2,249.3,249.2,249.3,8
2009/8/12,21:39:00,249.3,249.4,249.3,249.4,6
2009/8/12,21:41:00,249.3,249.3,249.3,249.3,2
2009/8/12,21:44:00,249.4,249.5,249.4,249.5,6
2009/8/12,21:45:00,249.5,249.5,249.5,249.5,1
2009/8/12,21:46:00,249.5,249.7,249.5,249.7,14
2009/8/12,21:47:00,249.7,249.8,249.7,249.8,7
2009/8/12,21:51:00,249.8,250.0,249.8,250.0,17
2009/8/12,21:52:00,250.0,250.0,250.0,250.0,14
2009/8/12,21:53:00,250.0,250.1,250.0,250.1,7
2009/8/12,21:54:00,250.1,250.1,250.0,250.0,2
2009/8/12,21:55:00,250.1,250.1,250.1,250.1,11
2009/8/12,21:56:00,250.1,250.1,250.1,250.1,6
2009/8/12,21:57:00,250.1,250.2,250.1,250.2,13
2009/8/12,21:58:00,250.2,250.2,250.1,250.1,4
2009/8/12,21:59:00,250.1,250.2,250.1,250.2,6
2009/8/12,22:00:00,250.2,250.2,250.2,250.2,6
2009/8/12,22:01:00,250.2,250.6,250.2,250.6,54
2009/8/12,22:02:00,250.6,250.7,250.6,250.6,6
2009/8/12,22:03:00,250.6,250.6,250.6,250.6,1
2009/8/12,22:05:00,250.6,250.6,250.6,250.6,3
2009/8/12,22:08:00,250.6,250.6,250.6,250.6,5
2009/8/12,22:09:00,250.6,250.6,250.4,250.4,5
2009/8/12,22:10:00,250.5,250.6,250.5,250.6,10
2009/8/12,22:11:00,250.6,250.6,250.6,250.6,3
2009/8/12,22:12:00,250.5,250.5,250.4,250.5,6
2009/8/12,22:13:00,250.6,250.6,250.5,250.5,2
2009/8/12,22:14:00,250.5,250.5,250.5,250.5,4
2009/8/12,22:15:00,250.5,250.5,250.4,250.4,5
2009/8/12,22:16:00,250.4,250.5,250.4,250.5,12
2009/8/12,22:17:00,250.6,250.7,250.6,250.7,14
2009/8/12,22:18:00,250.7,250.7,250.5,250.5,5
2009/8/12,22:19:00,250.6,250.6,250.6,250.6,4
2009/8/12,22:20:00,250.6,250.6,250.6,250.6,1
2009/8/12,22:21:00,250.7,250.7,250.7,250.7,1
2009/8/12,22:22:00,250.6,250.6,250.6,250.6,2
2009/8/12,22:23:00,250.7,250.7,250.7,250.7,1
2009/8/12,22:24:00,250.7,250.7,250.7,250.7,1
2009/8/12,22:25:00,250.8,250.8,250.8,250.8,2
2009/8/12,22:26:00,250.8,250.8,250.7,250.7,4
2009/8/12,22:28:00,250.8,250.8,250.8,250.8,8
2009/8/12,22:35:00,250.6,250.6,250.6,250.6,1
2009/8/12,22:36:00,250.6,250.6,250.4,250.4,10
2009/8/12,22:37:00,250.3,250.3,250.3,250.3,4
2009/8/12,22:39:00,250.4,250.4,250.4,250.4,1
2009/8/12,22:40:00,250.3,250.4,250.3,250.4,2
2009/8/12,22:41:00,250.2,250.2,250.0,250.0,13
2009/8/12,22:42:00,250.1,250.2,250.1,250.2,3
2009/8/12,22:45:00,250.3,250.3,250.3,250.3,1
2009/8/12,22:46:00,250.4,250.4,250.4,250.4,2
2009/8/12,22:47:00,250.2,250.2,250.0,250.0,9
2009/8/12,22:48:00,250.1,250.1,249.7,249.7,26
2009/8/12,22:49:00,250.1,250.3,250.1,250.3,3
2009/8/12,22:50:00,250.3,250.3,250.3,250.3,2
2009/8/12,22:51:00,250.3,250.3,250.3,250.3,3
2009/8/12,22:52:00,250.3,250.6,250.3,250.6,11
2009/8/12,22:53:00,250.5,250.5,250.5,250.5,1
2009/8/12,22:54:00,250.6,250.8,250.6,250.8,19
2009/8/12,22:55:00,250.7,250.7,250.6,250.7,12
2009/8/13,08:46:00,250.4,250.4,249.5,249.8,858
2009/8/13,08:47:00,249.8,250.0,249.7,249.9,102
2009/8/13,08:48:00,249.9,250.1,249.9,249.9,128
2009/8/13,08:49:00,249.9,250.1,249.9,249.9,75
2009/8/13,08:50:00,249.9,249.9,249.8,249.8,44
2009/8/13,08:51:00,249.8,250.0,249.8,250.0,72
2009/8/13,08:52:00,250.0,250.0,250.0,250.0,38
2009/8/13,08:53:00,249.9,249.9,249.9,249.9,35
2009/8/13,08:54:00,249.9,249.9,249.9,249.9,5
2009/8/13,08:55:00,249.9,250.1,249.9,250.0,89
2009/8/13,08:56:00,250.0,250.0,249.9,249.9,19
2009/8/13,08:57:00,249.9,249.9,249.9,249.9,25
2009/8/13,08:58:00,249.9,249.9,249.9,249.9,11
2009/8/13,08:59:00,250.0,250.3,250.0,250.2,236
2009/8/13,09:00:00,250.2,250.3,250.1,250.2,168
2009/8/13,09:01:00,250.2,250.5,250.0,250.2,659
2009/8/13,09:02:00,250.3,250.3,249.8,249.9,337
2009/8/13,09:03:00,249.9,250.1,249.8,250.1,175
2009/8/13,09:04:00,250.0,250.1,249.8,250.0,151
2009/8/13,09:05:00,250.0,250.3,250.0,250.2,168
2009/8/13,09:06:00,250.2,250.4,250.1,250.1,257
2009/8/13,09:07:00,250.0,250.1,249.8,249.9,350
2009/8/13,09:08:00,250.0,250.0,249.7,250.0,238
2009/8/13,09:09:00,250.0,250.0,249.7,249.7,287
2009/8/13,09:10:00,249.7,250.0,249.6,249.9,255
2009/8/13,09:11:00,249.9,250.7,249.9,250.5,310
2009/8/13,09:12:00,250.4,250.7,250.4,250.7,222
2009/8/13,09:13:00,250.6,250.6,250.4,250.4,85
2009/8/13,09:14:00,250.5,250.8,250.5,250.7,309
2009/8/13,09:15:00,250.7,250.8,250.6,250.7,247
2009/8/13,09:16:00,250.8,251.5,250.8,251.4,1447
2009/8/13,09:17:00,251.5,251.9,251.4,251.6,706
2009/8/13,09:18:00,251.7,252.3,251.6,252.1,1152
2009/8/13,09:19:00,252.1,252.2,251.8,251.8,536
2009/8/13,09:20:00,251.9,252.0,251.8,251.9,469
2009/8/13,09:21:00,251.9,252.7,251.8,252.6,1681
2009/8/13,09:22:00,252.7,252.7,252.4,252.4,533
2009/8/13,09:23:00,252.4,252.4,252.2,252.3,209
2009/8/13,09:24:00,252.3,252.3,252.2,252.2,182
2009/8/13,09:25:00,252.2,252.4,252.1,252.3,298
2009/8/13,09:26:00,252.3,252.6,252.3,252.3,225
2009/8/13,09:27:00,252.3,252.3,252.1,252.1,204
2009/8/13,09:28:00,252.0,252.3,252.0,252.2,298
2009/8/13,09:29:00,252.2,252.4,252.2,252.4,227
2009/8/13,09:30:00,252.3,252.5,252.2,252.5,561
2009/8/13,09:31:00,252.6,253.4,252.6,253.1,1664
2009/8/13,09:32:00,253.2,253.4,253.0,253.0,539
2009/8/13,09:33:00,253.1,253.4,253.0,253.0,670
2009/8/13,09:34:00,253.0,253.1,253.0,253.1,186
2009/8/13,09:35:00,253.2,253.3,252.9,253.0,242
2009/8/13,09:36:00,253.1,253.6,253.0,253.4,563
2009/8/13,09:37:00,253.4,253.5,253.0,253.2,319
2009/8/13,09:38:00,253.2,253.2,252.8,252.9,249
2009/8/13,09:39:00,253.0,253.0,252.9,252.9,205
2009/8/13,09:40:00,252.9,253.0,252.7,252.7,282
2009/8/13,09:41:00,252.8,252.8,252.6,252.6,183
2009/8/13,09:42:00,252.6,252.8,252.5,252.6,249
2009/8/13,09:43:00,252.6,252.7,252.6,252.7,6
2009/8/13,09:44:00,252.7,252.9,252.7,252.8,274
2009/8/13,09:45:00,252.8,252.8,252.7,252.8,112
2009/8/13,09:46:00,252.9,253.1,252.9,253.0,518
2009/8/13,09:47:00,253.1,253.1,253.0,253.0,231
2009/8/13,09:48:00,252.9,253.1,252.8,253.0,105
2009/8/13,09:49:00,253.0,253.0,252.9,253.0,129
2009/8/13,09:50:00,253.0,253.2,252.9,252.9,222
2009/8/13,09:51:00,252.9,252.9,252.7,252.7,283
2009/8/13,09:52:00,252.6,252.7,252.4,252.7,145
2009/8/13,09:53:00,252.6,252.7,252.5,252.6,145
2009/8/13,09:54:00,252.7,252.8,252.7,252.7,98
2009/8/13,09:55:00,252.7,252.8,252.7,252.7,15
2009/8/13,09:56:00,252.7,252.7,252.6,252.7,75
2009/8/13,09:57:00,252.8,252.9,252.7,252.9,85
2009/8/13,09:58:00,252.9,253.0,252.9,253.0,87
2009/8/13,09:59:00,252.9,252.9,252.7,252.7,72
2009/8/13,10:00:00,252.7,253.0,252.7,253.0,114
2009/8/13,10:01:00,253.0,253.0,252.8,252.9,114
2009/8/13,10:02:00,252.8,253.0,252.7,253.0,61
2009/8/13,10:03:00,253.0,253.2,252.9,253.1,120
2009/8/13,10:04:00,253.1,253.4,253.1,253.3,259
2009/8/13,10:05:00,253.3,253.9,253.3,253.9,804
2009/8/13,10:06:00,253.8,253.9,253.6,253.6,316
2009/8/13,10:07:00,253.6,253.6,253.4,253.6,149
2009/8/13,10:08:00,253.6,253.6,253.5,253.6,322
2009/8/13,10:09:00,253.6,253.7,253.6,253.6,95
2009/8/13,10:10:00,253.6,253.6,253.5,253.6,106
2009/8/13,10:11:00,253.6,253.9,253.6,253.8,213
2009/8/13,10:12:00,253.8,254.3,253.6,254.2,328
2009/8/13,10:13:00,254.2,254.3,254.0,254.0,215
2009/8/13,10:14:00,254.0,254.3,254.0,254.2,410
2009/8/13,10:15:00,254.3,254.5,254.2,254.3,604
2009/8/13,10:16:00,254.3,254.6,254.3,254.4,418
2009/8/13,10:17:00,254.4,254.6,254.4,254.5,389
2009/8/13,10:18:00,254.5,254.6,254.3,254.4,406
2009/8/13,10:19:00,254.4,254.4,254.2,254.3,356
2009/8/13,10:20:00,254.3,254.4,254.2,254.4,277
2009/8/13,10:21:00,254.4,254.4,254.2,254.2,219
2009/8/13,10:22:00,254.2,254.4,254.2,254.3,215
2009/8/13,10:23:00,254.3,254.4,254.3,254.3,202
2009/8/13,10:24:00,254.3,254.5,254.3,254.5,188
2009/8/13,10:25:00,254.6,254.8,254.5,254.7,464
2009/8/13,10:26:00,254.7,255.0,254.7,254.9,391
2009/8/13,10:27:00,254.9,254.9,254.7,254.9,187
2009/8/13,10:28:00,254.9,255.2,254.9,255.2,426
2009/8/13,10:29:00,255.2,255.4,255.1,255.1,429
2009/8/13,10:30:00,255.1,255.3,255.1,255.3,356
2009/8/13,10:31:00,255.3,255.6,255.3,255.4,526
2009/8/13,10:32:00,255.4,255.4,255.2,255.3,421
2009/8/13,10:33:00,255.3,255.3,255.0,255.0,226
2009/8/13,10:34:00,254.9,255.0,254.8,255.0,272
2009/8/13,10:35:00,255.0,255.0,254.9,254.9,56
2009/8/13,10:36:00,254.9,255.1,254.9,255.1,67
2009/8/13,10:37:00,255.1,255.1,254.9,255.1,116
2009/8/13,10:38:00,255.0,255.1,255.0,255.0,244
2009/8/13,10:39:00,255.1,255.2,255.1,255.2,234
2009/8/13,10:40:00,255.2,255.2,255.0,255.0,131
2009/8/13,10:41:00,255.0,255.1,255.0,255.1,131
2009/8/13,10:42:00,255.1,255.1,254.8,254.8,163
2009/8/13,10:43:00,254.8,254.8,254.5,254.6,163
2009/8/13,10:44:00,254.6,254.7,254.3,254.6,297
2009/8/13,10:45:00,254.6,254.7,254.5,254.6,88
2009/8/13,10:46:00,254.7,254.8,254.7,254.8,107
2009/8/13,10:47:00,254.9,255.0,254.8,255.0,189
2009/8/13,10:48:00,254.9,254.9,254.7,254.7,144
2009/8/13,10:49:00,254.7,254.7,254.5,254.6,178
2009/8/13,10:50:00,254.6,254.7,254.6,254.7,35
2009/8/13,10:51:00,254.7,254.9,254.7,254.9,138
2009/8/13,10:52:00,254.9,254.9,254.8,254.8,155
2009/8/13,10:53:00,254.9,255.0,254.8,254.9,137
2009/8/13,10:54:00,254.9,255.1,254.9,255.0,253
2009/8/13,10:55:00,255.0,255.1,255.0,255.0,146
2009/8/13,10:56:00,255.0,255.1,255.0,255.0,100
2009/8/13,10:57:00,255.0,255.0,254.8,254.9,145
2009/8/13,10:58:00,254.9,255.1,254.9,255.0,356
2009/8/13,10:59:00,255.0,255.0,254.9,255.0,151
2009/8/13,11:00:00,255.0,255.2,254.9,255.1,140
2009/8/13,11:01:00,255.1,255.4,255.1,255.3,383
2009/8/13,11:02:00,255.4,255.7,255.4,255.6,620
2009/8/13,11:03:00,255.6,255.6,255.4,255.5,275
2009/8/13,11:04:00,255.5,255.5,255.2,255.3,287
2009/8/13,11:05:00,255.3,255.4,255.0,255.0,224
2009/8/13,11:06:00,255.0,255.0,254.8,254.8,118
2009/8/13,11:07:00,254.8,254.9,254.8,254.8,174
2009/8/13,11:08:00,254.9,255.0,254.9,255.0,256
2009/8/13,11:09:00,255.1,255.1,254.8,254.8,230
2009/8/13,11:10:00,254.8,254.9,254.8,254.9,13
2009/8/13,11:11:00,254.9,254.9,254.8,254.8,70
2009/8/13,11:12:00,254.9,254.9,254.6,254.8,152
2009/8/13,11:13:00,254.8,255.0,254.8,255.0,60
2009/8/13,11:14:00,254.9,254.9,254.8,254.8,109
2009/8/13,11:15:00,254.8,254.8,254.5,254.7,222
2009/8/13,11:16:00,254.7,255.0,254.7,255.0,318
2009/8/13,11:17:00,255.0,255.0,254.9,254.9,262
2009/8/13,11:18:00,254.9,254.9,254.7,254.7,81
2009/8/13,11:19:00,254.7,255.0,254.7,254.9,113
2009/8/13,11:20:00,254.9,255.0,254.8,254.9,173
2009/8/13,11:21:00,254.9,255.1,254.9,255.0,152
2009/8/13,11:22:00,255.0,255.2,255.0,255.1,109
2009/8/13,11:23:00,255.0,255.1,255.0,255.0,56
2009/8/13,11:24:00,255.0,255.0,254.9,254.9,37
2009/8/13,11:25:00,255.0,255.0,254.9,254.9,108
2009/8/13,11:26:00,255.0,255.0,254.8,255.0,65
2009/8/13,11:27:00,255.0,255.3,255.0,255.2,180
2009/8/13,11:28:00,255.2,255.5,255.2,255.3,138
2009/8/13,11:29:00,255.3,255.4,255.2,255.2,66
2009/8/13,11:30:00,255.1,255.2,255.0,255.0,36
2009/8/13,11:31:00,255.0,255.0,254.8,254.9,79
2009/8/13,11:32:00,255.0,255.0,254.9,255.0,54
2009/8/13,11:33:00,255.0,255.1,255.0,255.0,39
2009/8/13,11:34:00,255.0,255.0,255.0,255.0,22
2009/8/13,11:35:00,255.0,255.0,254.7,254.7,117
2009/8/13,11:36:00,254.8,254.8,254.5,254.5,231
2009/8/13,11:37:00,254.6,254.7,254.6,254.7,42
2009/8/13,11:38:00,254.7,254.9,254.7,254.7,170
2009/8/13,11:39:00,254.8,255.0,254.8,254.9,53
2009/8/13,11:40:00,254.8,255.0,254.8,254.9,207
2009/8/13,11:41:00,254.9,255.0,254.9,254.9,65
2009/8/13,11:42:00,254.9,254.9,254.8,254.8,6
2009/8/13,11:43:00,254.9,254.9,254.7,254.8,57
2009/8/13,11:44:00,254.9,254.9,254.9,254.9,105
2009/8/13,11:45:00,254.9,255.0,254.8,255.0,98
2009/8/13,11:46:00,254.9,255.0,254.9,255.0,95
2009/8/13,11:47:00,255.0,255.1,255.0,255.1,203
2009/8/13,11:48:00,255.1,255.2,255.1,255.1,254
2009/8/13,11:49:00,255.2,255.4,255.2,255.3,250
2009/8/13,11:50:00,255.2,255.3,255.1,255.3,133
2009/8/13,11:51:00,255.3,255.4,255.2,255.2,72
2009/8/13,11:52:00,255.2,255.2,255.2,255.2,71
2009/8/13,11:53:00,255.2,255.2,255.1,255.2,67
2009/8/13,11:54:00,255.1,255.2,255.1,255.1,55
2009/8/13,11:55:00,255.2,255.2,255.1,255.1,30
2009/8/13,11:56:00,255.1,255.2,255.0,255.2,145
2009/8/13,11:57:00,255.2,255.4,255.2,255.4,117
2009/8/13,11:58:00,255.3,255.3,255.2,255.2,26
2009/8/13,11:59:00,255.2,255.2,255.0,255.0,32
2009/8/13,12:00:00,255.0,255.0,254.9,254.9,96
2009/8/13,12:01:00,254.8,255.1,254.6,255.1,135
2009/8/13,12:02:00,255.1,255.2,255.0,255.2,96
2009/8/13,12:03:00,255.2,255.2,255.1,255.2,82
2009/8/13,12:04:00,255.2,255.2,255.1,255.1,54
2009/8/13,12:05:00,255.1,255.2,255.1,255.2,2
2009/8/13,12:06:00,255.2,255.2,255.0,255.1,34
2009/8/13,12:07:00,255.2,255.2,254.9,254.9,79
2009/8/13,12:08:00,255.0,255.1,255.0,255.1,29
2009/8/13,12:09:00,255.1,255.1,255.0,255.0,27
2009/8/13,12:10:00,255.0,255.1,255.0,255.0,45
2009/8/13,12:11:00,254.9,254.9,254.9,254.9,23
2009/8/13,12:12:00,255.0,255.1,255.0,255.1,20
2009/8/13,12:13:00,255.1,255.2,255.1,255.1,119
2009/8/13,12:14:00,255.2,255.2,255.1,255.1,63
2009/8/13,12:15:00,255.2,255.2,255.1,255.1,66
2009/8/13,12:16:00,255.1,255.5,255.1,255.4,174
2009/8/13,12:17:00,255.4,255.6,255.4,255.5,369
2009/8/13,12:18:00,255.4,255.5,255.2,255.3,75
2009/8/13,12:19:00,255.2,255.4,255.2,255.2,69
2009/8/13,12:20:00,255.1,255.2,255.0,255.2,150
2009/8/13,12:21:00,255.2,255.3,255.2,255.3,68
2009/8/13,12:22:00,255.3,255.5,255.3,255.4,148
2009/8/13,12:23:00,255.5,255.7,255.3,255.3,250
2009/8/13,12:24:00,255.4,255.4,255.0,255.1,134
2009/8/13,12:25:00,255.2,255.2,254.8,254.9,161
2009/8/13,12:26:00,254.8,254.9,254.7,254.9,115
2009/8/13,12:27:00,254.9,255.1,254.9,255.1,46
2009/8/13,12:28:00,255.0,255.1,254.9,255.1,83
2009/8/13,12:29:00,255.0,255.2,255.0,255.2,116
2009/8/13,12:30:00,255.1,255.1,254.9,255.0,49
2009/8/13,12:31:00,255.0,255.2,255.0,255.2,30
2009/8/13,12:32:00,255.2,255.4,255.2,255.2,118
2009/8/13,12:33:00,255.1,255.2,255.0,255.1,109
2009/8/13,12:34:00,255.1,255.1,255.0,255.0,33
2009/8/13,12:35:00,255.0,255.2,255.0,255.2,50
2009/8/13,12:36:00,255.2,255.3,255.2,255.3,97
2009/8/13,12:37:00,255.3,255.4,255.3,255.4,82
2009/8/13,12:38:00,255.4,255.4,255.2,255.4,91
2009/8/13,12:39:00,255.4,255.6,255.4,255.4,262
2009/8/13,12:40:00,255.3,255.3,255.3,255.3,72
2009/8/13,12:41:00,255.4,255.5,255.4,255.4,90
2009/8/13,12:42:00,255.4,255.5,255.4,255.4,157
2009/8/13,12:43:00,255.4,255.5,255.4,255.5,38
2009/8/13,12:44:00,255.5,255.5,255.3,255.3,42
2009/8/13,12:45:00,255.2,255.4,255.2,255.3,50
2009/8/13,12:46:00,255.3,255.5,255.3,255.4,152
2009/8/13,12:47:00,255.4,255.6,255.4,255.5,200
2009/8/13,12:48:00,255.5,255.6,255.4,255.6,185
2009/8/13,12:49:00,255.6,255.8,255.6,255.7,280
2009/8/13,12:50:00,255.6,255.7,255.5,255.6,88
2009/8/13,12:51:00,255.6,255.6,255.4,255.4,199
2009/8/13,12:52:00,255.4,255.6,255.4,255.4,70
2009/8/13,12:53:00,255.4,255.4,255.2,255.2,79
2009/8/13,12:54:00,255.2,255.4,255.2,255.4,110
2009/8/13,12:55:00,255.4,255.5,255.3,255.5,64
2009/8/13,12:56:00,255.4,255.4,255.3,255.4,87
2009/8/13,12:57:00,255.3,255.4,255.3,255.4,100
2009/8/13,12:58:00,255.3,255.5,255.3,255.5,139
2009/8/13,12:59:00,255.5,255.7,255.4,255.7,201
2009/8/13,13:00:00,255.7,255.7,255.6,255.6,37
2009/8/13,13:01:00,255.6,255.6,255.5,255.5,75
2009/8/13,13:02:00,255.5,255.8,255.5,255.7,206
2009/8/13,13:03:00,255.7,255.8,255.6,255.7,225
2009/8/13,13:04:00,255.8,255.9,255.6,255.7,215
2009/8/13,13:05:00,255.7,255.7,255.5,255.5,85
2009/8/13,13:06:00,255.5,255.6,255.5,255.6,158
2009/8/13,13:07:00,255.6,255.7,255.6,255.7,78
2009/8/13,13:08:00,255.6,255.7,255.5,255.6,179
2009/8/13,13:09:00,255.6,255.9,255.6,255.9,213
2009/8/13,13:10:00,255.9,255.9,255.6,255.7,150
2009/8/13,13:11:00,255.7,255.7,255.5,255.5,73
2009/8/13,13:12:00,255.6,255.7,255.5,255.6,36
2009/8/13,13:13:00,255.7,255.9,255.7,255.8,176
2009/8/13,13:14:00,255.7,255.7,255.6,255.7,112
2009/8/13,13:15:00,255.7,255.8,255.7,255.8,129
2009/8/13,13:16:00,255.8,255.8,255.6,255.8,152
2009/8/13,13:17:00,255.8,255.9,255.7,255.7,73
2009/8/13,13:18:00,255.7,255.7,255.6,255.6,193
2009/8/13,13:19:00,255.7,255.7,255.6,255.7,124
2009/8/13,13:20:00,255.7,255.8,255.7,255.8,125
2009/8/13,13:21:00,255.8,255.8,255.6,255.6,128
2009/8/13,13:22:00,255.6,255.6,255.1,255.2,413
2009/8/13,13:23:00,255.2,255.3,255.1,255.2,147
2009/8/13,13:24:00,255.2,255.3,255.1,255.3,86
2009/8/13,13:25:00,255.3,255.4,255.1,255.2,162
2009/8/13,13:26:00,255.1,255.2,254.5,254.7,455
2009/8/13,13:27:00,254.6,254.9,254.6,254.8,398
2009/8/13,13:28:00,254.8,254.8,254.5,254.5,237
2009/8/13,13:29:00,254.6,254.7,254.5,254.5,304
2009/8/13,13:30:00,254.5,254.8,254.4,254.4,450
2009/8/13,13:31:00,254.4,254.6,254.1,254.5,781
2009/8/13,13:32:00,254.5,254.7,254.5,254.7,227
2009/8/13,13:33:00,254.7,254.7,254.5,254.6,215
2009/8/13,13:34:00,254.6,254.7,254.6,254.6,34
2009/8/13,13:35:00,254.7,254.8,254.6,254.8,90
2009/8/13,13:36:00,254.7,254.7,254.6,254.7,46
2009/8/13,13:37:00,254.6,254.8,254.6,254.8,58
2009/8/13,13:38:00,254.8,254.8,254.7,254.8,43
2009/8/13,13:39:00,254.8,254.9,254.8,254.9,134
2009/8/13,13:40:00,254.9,255.0,254.9,255.0,54
2009/8/13,13:41:00,254.9,255.0,254.9,255.0,113
2009/8/13,13:42:00,255.0,255.0,254.9,255.0,89
2009/8/13,13:43:00,255.0,255.1,255.0,255.0,84
2009/8/13,13:44:00,255.0,255.1,254.9,254.9,264
2009/8/13,13:45:00,254.9,255.1,254.9,255.1,210
2009/8/13,14:46:00,255.1,255.5,255.1,255.5,32
2009/8/13,14:48:00,255.4,255.4,255.4,255.4,2
2009/8/13,14:51:00,255.4,255.4,255.4,255.4,3
2009/8/13,14:52:00,255.4,255.4,255.4,255.4,1
2009/8/13,14:53:00,255.4,255.4,255.4,255.4,19
2009/8/13,14:54:00,255.4,255.4,255.4,255.4,3
2009/8/13,14:55:00,255.4,255.4,255.4,255.4,2
2009/8/13,14:57:00,255.5,255.5,255.4,255.4,8
2009/8/13,14:59:00,255.5,255.6,255.5,255.6,7
2009/8/13,15:00:00,255.6,255.7,255.6,255.7,7
2009/8/13,15:01:00,255.5,255.5,255.4,255.4,18
2009/8/13,15:02:00,255.4,255.4,255.2,255.3,22
2009/8/13,15:03:00,255.2,255.2,255.2,255.2,1
2009/8/13,15:04:00,255.4,255.4,255.3,255.3,3
2009/8/13,15:05:00,255.4,255.4,255.4,255.4,2
2009/8/13,15:06:00,255.5,255.5,255.5,255.5,5
2009/8/13,15:08:00,255.6,256.0,255.6,256.0,52
2009/8/13,15:09:00,255.6,255.7,255.6,255.7,25
2009/8/13,15:10:00,255.8,255.9,255.8,255.9,36
2009/8/13,15:11:00,255.8,255.9,255.8,255.9,6
2009/8/13,15:12:00,255.9,255.9,255.8,255.8,3
2009/8/13,15:13:00,255.7,255.7,255.7,255.7,17
2009/8/13,15:14:00,255.6,255.7,255.6,255.7,2
2009/8/13,15:16:00,255.7,255.8,255.6,255.8,18
2009/8/13,15:17:00,255.8,255.8,255.8,255.8,40
2009/8/13,15:19:00,255.8,255.8,255.8,255.8,7
2009/8/13,15:20:00,255.8,255.8,255.8,255.8,12
2009/8/13,15:23:00,255.8,255.8,255.8,255.8,9
2009/8/13,15:25:00,255.9,255.9,255.8,255.8,3
2009/8/13,15:26:00,255.8,255.8,255.8,255.8,1
2009/8/13,15:27:00,255.8,255.8,255.8,255.8,16
2009/8/13,15:28:00,255.7,255.7,255.6,255.7,11
2009/8/13,15:29:00,255.8,255.8,255.8,255.8,3
2009/8/13,15:32:00,255.9,255.9,255.8,255.8,22
2009/8/13,15:34:00,255.9,255.9,255.9,255.9,10
2009/8/13,15:35:00,255.9,255.9,255.9,255.9,2
2009/8/13,15:37:00,256.0,256.0,256.0,256.0,54
2009/8/13,15:38:00,256.0,256.1,256.0,256.1,14
2009/8/13,15:39:00,256.1,256.1,256.1,256.1,6
2009/8/13,15:40:00,256.2,256.2,256.1,256.1,15
2009/8/13,15:41:00,256.0,256.0,256.0,256.0,4
2009/8/13,15:42:00,256.1,256.1,256.1,256.1,3
2009/8/13,15:43:00,256.0,256.0,256.0,256.0,12
2009/8/13,15:44:00,256.0,256.0,256.0,256.0,6
2009/8/13,15:45:00,256.0,256.0,256.0,256.0,10
2009/8/13,15:46:00,256.0,256.0,256.0,256.0,10
2009/8/13,15:47:00,256.0,256.0,256.0,256.0,9
2009/8/13,15:48:00,256.0,256.0,255.9,255.9,12
2009/8/13,15:49:00,255.8,255.8,255.8,255.8,1
2009/8/13,15:51:00,255.7,255.8,255.7,255.8,3
2009/8/13,15:52:00,255.9,255.9,255.9,255.9,4
2009/8/13,15:53:00,255.9,255.9,255.9,255.9,1
2009/8/13,15:54:00,255.9,255.9,255.9,255.9,4
2009/8/13,15:55:00,255.8,255.8,255.8,255.8,11
2009/8/13,15:56:00,255.8,255.8,255.8,255.8,1
2009/8/13,15:58:00,255.8,255.8,255.8,255.8,5
2009/8/13,15:59:00,255.7,255.7,255.7,255.7,3
2009/8/13,16:00:00,255.7,255.7,255.6,255.6,7
2009/8/13,16:01:00,255.6,255.7,255.6,255.7,5
2009/8/13,16:02:00,255.7,255.7,255.7,255.7,2
2009/8/13,16:04:00,255.7,255.7,255.7,255.7,1
2009/8/13,16:05:00,255.7,255.7,255.7,255.7,2
2009/8/13,16:07:00,255.6,255.6,255.5,255.5,10
2009/8/13,16:08:00,255.6,255.7,255.6,255.7,8
2009/8/13,16:11:00,255.5,255.5,255.4,255.4,20
2009/8/13,16:12:00,255.4,255.4,255.3,255.3,20
2009/8/13,16:13:00,255.4,255.6,255.4,255.5,8
2009/8/13,16:14:00,255.5,255.5,255.5,255.5,4
2009/8/13,16:15:00,255.5,255.8,255.5,255.8,25
2009/8/13,16:16:00,255.9,256.0,255.9,256.0,20
2009/8/13,16:19:00,256.0,256.0,255.9,255.9,3
2009/8/13,16:20:00,255.9,255.9,255.8,255.8,11
2009/8/13,16:21:00,255.8,255.8,255.8,255.8,1
2009/8/13,16:22:00,255.8,255.8,255.8,255.8,6
2009/8/13,16:24:00,255.8,255.8,255.8,255.8,4
2009/8/13,16:25:00,255.8,255.8,255.8,255.8,6
2009/8/13,16:26:00,255.8,255.8,255.8,255.8,1
2009/8/13,16:30:00,255.8,255.8,255.8,255.8,10
2009/8/13,16:31:00,255.7,255.7,255.7,255.7,16
2009/8/13,16:34:00,255.7,255.7,255.6,255.6,17
2009/8/13,16:35:00,255.6,255.7,255.6,255.7,4
2009/8/13,16:36:00,255.7,255.7,255.7,255.7,4
2009/8/13,16:37:00,255.6,255.6,255.6,255.6,9
2009/8/13,16:38:00,255.6,255.6,255.6,255.6,1
2009/8/13,16:40:00,255.6,255.6,255.6,255.6,6
2009/8/13,16:44:00,255.7,255.7,255.7,255.7,59
2009/8/13,16:45:00,255.8,255.8,255.8,255.8,8
2009/8/13,16:46:00,255.7,255.7,255.7,255.7,5
2009/8/13,16:47:00,255.7,255.7,255.6,255.6,30
2009/8/13,16:48:00,255.6,255.6,255.5,255.5,12
2009/8/13,16:49:00,255.5,255.5,255.5,255.5,1
2009/8/13,16:50:00,255.5,255.5,255.5,255.5,3
2009/8/13,16:51:00,255.5,255.5,255.5,255.5,13
2009/8/13,16:52:00,255.5,255.5,255.4,255.5,47
2009/8/13,16:53:00,255.5,255.6,255.5,255.6,8
2009/8/13,16:54:00,255.5,255.5,255.5,255.5,3
2009/8/13,16:55:00,255.5,255.5,255.5,255.5,21
2009/8/13,16:56:00,255.5,255.5,255.5,255.5,24
2009/8/13,16:57:00,255.4,255.4,255.4,255.4,14
2009/8/13,16:58:00,255.4,255.5,255.4,255.5,8
2009/8/13,16:59:00,255.5,255.5,255.4,255.4,6
2009/8/13,17:00:00,255.5,255.5,255.5,255.5,1
2009/8/13,17:01:00,255.6,255.6,255.6,255.6,8
2009/8/13,17:02:00,255.6,255.6,255.6,255.6,2
2009/8/13,17:03:00,255.6,255.8,255.6,255.8,9
2009/8/13,17:04:00,255.7,255.7,255.7,255.7,1
2009/8/13,17:05:00,255.8,255.8,255.8,255.8,10
2009/8/13,17:06:00,255.8,255.8,255.8,255.8,11
2009/8/13,17:07:00,255.6,255.7,255.6,255.6,3
2009/8/13,17:09:00,255.6,255.6,255.6,255.6,2
2009/8/13,17:10:00,255.7,255.7,255.7,255.7,1
2009/8/13,17:11:00,255.7,255.7,255.7,255.7,1
2009/8/13,17:12:00,255.7,255.7,255.7,255.7,2
2009/8/13,17:13:00,255.7,255.7,255.7,255.7,2
2009/8/13,17:16:00,255.7,255.7,255.7,255.7,1
2009/8/13,17:17:00,255.7,255.7,255.7,255.7,1
2009/8/13,17:19:00,255.6,255.6,255.6,255.6,1
2009/8/13,17:20:00,255.7,255.7,255.7,255.7,1
2009/8/13,17:21:00,255.7,255.7,255.7,255.7,1
2009/8/13,17:23:00,255.7,255.8,255.7,255.8,2
2009/8/13,17:26:00,255.8,255.8,255.8,255.8,1
2009/8/13,17:27:00,255.9,255.9,255.9,255.9,4
2009/8/13,17:28:00,255.8,255.8,255.8,255.8,1
2009/8/13,17:29:00,255.8,255.8,255.8,255.8,4
2009/8/13,17:30:00,255.8,255.8,255.8,255.8,3
2009/8/13,17:31:00,255.9,255.9,255.9,255.9,1
2009/8/13,17:34:00,255.8,255.8,255.8,255.8,1
2009/8/13,17:35:00,255.7,255.7,255.7,255.7,1
2009/8/13,17:36:00,255.7,255.7,255.7,255.7,1
2009/8/13,17:38:00,255.6,255.7,255.6,255.7,3
2009/8/13,17:39:00,255.6,255.6,255.6,255.6,1
2009/8/13,17:42:00,255.6,255.6,255.6,255.6,2
2009/8/13,17:43:00,255.6,255.7,255.6,255.7,3
2009/8/13,17:44:00,255.7,255.7,255.7,255.7,2
2009/8/13,17:56:00,255.8,255.8,255.8,255.8,1
2009/8/13,18:00:00,255.8,255.9,255.8,255.9,12
2009/8/13,18:06:00,255.6,255.6,255.6,255.6,1
2009/8/13,18:21:00,255.7,255.7,255.7,255.7,1
2009/8/13,18:22:00,255.7,255.7,255.7,255.7,2
2009/8/13,18:26:00,255.7,255.7,255.7,255.7,1
2009/8/13,18:27:00,255.6,255.6,255.6,255.6,1
2009/8/13,18:34:00,255.7,255.7,255.7,255.7,1
2009/8/13,18:45:00,255.8,255.8,255.8,255.8,1
2009/8/13,18:46:00,255.8,255.8,255.8,255.8,5
2009/8/13,18:49:00,255.8,255.8,255.8,255.8,2
2009/8/13,18:52:00,255.9,255.9,255.9,255.9,8
2009/8/13,19:02:00,255.9,255.9,255.9,255.9,1
2009/8/13,19:03:00,255.9,255.9,255.9,255.9,5
2009/8/13,19:05:00,255.8,255.8,255.8,255.8,2
2009/8/13,19:09:00,255.9,256.0,255.9,256.0,22
2009/8/13,19:10:00,256.0,256.2,256.0,256.2,14
2009/8/13,19:11:00,256.2,256.2,256.2,256.2,7
2009/8/13,19:13:00,256.2,256.3,256.2,256.3,8
2009/8/13,19:14:00,256.3,256.4,256.3,256.4,10
2009/8/13,19:15:00,256.3,256.3,256.3,256.3,1
2009/8/13,19:16:00,256.4,256.4,256.4,256.4,2
2009/8/13,19:17:00,256.4,256.4,256.4,256.4,5
2009/8/13,19:18:00,256.4,256.4,256.3,256.3,4
2009/8/13,19:24:00,256.2,256.2,256.2,256.2,2
2009/8/13,19:27:00,256.0,256.1,256.0,256.1,4
2009/8/13,19:32:00,256.1,256.1,256.1,256.1,1
2009/8/13,19:34:00,256.2,256.2,256.2,256.2,1
2009/8/13,19:41:00,256.2,256.2,256.2,256.2,1
2009/8/13,19:43:00,256.2,256.2,256.2,256.2,1
2009/8/13,19:45:00,256.1,256.1,256.1,256.1,2
2009/8/13,19:46:00,256.1,256.1,256.1,256.1,2
2009/8/13,19:48:00,256.0,256.0,256.0,256.0,4
2009/8/13,19:53:00,255.9,255.9,255.9,255.9,3
2009/8/13,19:58:00,255.9,255.9,255.9,255.9,2
2009/8/13,20:00:00,255.9,255.9,255.9,255.9,1
2009/8/13,20:02:00,256.0,256.0,256.0,256.0,2
2009/8/13,20:05:00,256.1,256.1,256.1,256.1,2
2009/8/13,20:13:00,256.3,256.3,256.3,256.3,3
2009/8/13,20:15:00,256.4,256.4,256.4,256.4,3
2009/8/13,20:18:00,256.4,256.4,256.4,256.4,1
2009/8/13,20:20:00,256.4,256.4,256.4,256.4,2
2009/8/13,20:31:00,256.2,256.2,255.5,255.5,19
2009/8/13,20:32:00,255.6,255.8,255.5,255.6,15
2009/8/13,20:33:00,255.5,255.6,255.2,255.2,14
2009/8/13,20:34:00,255.3,255.5,255.2,255.5,6
2009/8/13,20:35:00,255.7,255.9,255.3,255.3,11
2009/8/13,20:36:00,255.3,255.3,255.2,255.3,12
2009/8/13,20:37:00,255.4,255.4,255.3,255.3,3
2009/8/13,20:38:00,255.3,255.3,255.1,255.1,8
2009/8/13,20:39:00,255.2,255.2,255.1,255.1,2
2009/8/13,20:40:00,255.1,255.1,255.1,255.1,2
2009/8/13,20:43:00,255.2,255.2,255.2,255.2,1
2009/8/13,20:44:00,255.2,255.2,255.2,255.2,1
2009/8/13,20:46:00,255.2,255.2,255.0,255.0,19
2009/8/13,20:47:00,255.1,255.1,255.0,255.0,14
2009/8/13,20:49:00,255.0,255.0,255.0,255.0,2
2009/8/13,20:50:00,255.1,255.1,255.1,255.1,1
2009/8/13,20:57:00,255.5,255.5,255.5,255.5,5
2009/8/13,21:01:00,255.5,255.5,255.5,255.5,1
2009/8/13,21:03:00,255.5,255.5,255.5,255.5,2
2009/8/13,21:07:00,255.5,255.5,255.5,255.5,3
2009/8/13,21:11:00,255.4,255.4,255.4,255.4,8
2009/8/13,21:16:00,255.4,255.4,255.3,255.3,3
2009/8/13,21:21:00,255.2,255.2,255.2,255.2,1
2009/8/13,21:23:00,255.3,255.3,255.3,255.3,1
2009/8/13,21:27:00,255.3,255.3,255.3,255.3,1
2009/8/13,21:28:00,255.2,255.3,255.1,255.1,6
2009/8/13,21:29:00,255.1,255.1,255.1,255.1,4
2009/8/13,21:30:00,255.1,255.1,255.1,255.1,1
2009/8/13,21:31:00,255.0,255.0,254.9,254.9,12
2009/8/13,21:32:00,254.8,254.8,254.7,254.7,18
2009/8/13,21:33:00,254.7,254.7,254.7,254.7,1
2009/8/13,21:34:00,254.8,254.9,254.8,254.9,3
2009/8/13,21:35:00,254.9,254.9,254.9,254.9,1
2009/8/13,21:36:00,254.8,255.0,254.8,254.9,20
2009/8/13,21:37:00,254.8,254.8,254.8,254.8,5
2009/8/13,21:38:00,254.7,254.8,254.6,254.6,16
2009/8/13,21:39:00,254.6,254.7,254.6,254.7,5
2009/8/13,21:40:00,254.7,254.8,254.7,254.8,3
2009/8/13,21:41:00,254.7,254.7,254.6,254.6,2
2009/8/13,21:42:00,254.6,254.6,254.6,254.6,2
2009/8/13,21:43:00,254.7,254.7,254.7,254.7,1
2009/8/13,21:45:00,254.6,254.6,254.6,254.6,1
2009/8/13,21:46:00,254.5,254.5,254.5,254.5,1
2009/8/13,21:47:00,254.7,254.7,254.7,254.7,1
2009/8/13,21:48:00,254.7,254.7,254.7,254.7,1
2009/8/13,21:49:00,254.6,254.6,254.6,254.6,1
2009/8/13,21:50:00,254.6,254.6,254.6,254.6,2
2009/8/13,21:51:00,254.5,254.5,254.0,254.0,48
2009/8/13,21:52:00,254.0,254.0,254.0,254.0,16
2009/8/13,21:53:00,254.0,254.0,253.8,253.8,6
2009/8/13,21:54:00,253.8,253.8,253.8,253.8,4
2009/8/13,21:55:00,253.7,253.7,253.5,253.5,36
2009/8/13,21:56:00,253.5,253.5,253.4,253.4,10
2009/8/13,21:57:00,253.4,253.4,253.3,253.4,11
2009/8/13,21:58:00,253.4,253.4,253.4,253.4,3
2009/8/13,21:59:00,253.5,253.7,253.5,253.7,3
2009/8/13,22:00:00,253.8,253.8,253.4,253.5,13
2009/8/13,22:01:00,253.4,253.5,253.4,253.5,6
2009/8/13,22:02:00,253.5,253.5,253.5,253.5,1
2009/8/13,22:03:00,253.5,253.6,253.5,253.6,13
2009/8/13,22:04:00,253.6,253.7,253.6,253.7,11
2009/8/13,22:05:00,253.7,254.1,253.7,254.1,16
2009/8/13,22:06:00,254.1,254.2,254.1,254.2,12
2009/8/13,22:07:00,254.2,254.3,254.2,254.2,5
2009/8/13,22:08:00,254.0,254.0,254.0,254.0,2
2009/8/13,22:09:00,254.0,254.0,254.0,254.0,1
2009/8/13,22:10:00,254.0,254.0,254.0,254.0,4
2009/8/13,22:12:00,254.2,254.2,254.2,254.2,1
2009/8/13,22:13:00,254.3,254.3,254.3,254.3,1
2009/8/13,22:14:00,254.2,254.2,254.2,254.2,2
2009/8/13,22:15:00,254.2,254.2,254.2,254.2,3
2009/8/13,22:16:00,254.3,254.3,254.3,254.3,2
2009/8/13,22:17:00,254.3,254.3,254.3,254.3,3
2009/8/13,22:18:00,254.2,254.2,254.2,254.2,1
2009/8/13,22:19:00,254.1,254.1,254.1,254.1,4
2009/8/13,22:20:00,254.1,254.1,254.1,254.1,1
2009/8/13,22:21:00,254.2,254.2,254.2,254.2,1
2009/8/13,22:23:00,254.3,254.4,254.3,254.4,4
2009/8/13,22:24:00,254.4,254.5,254.4,254.4,4
2009/8/13,22:25:00,254.5,254.5,254.5,254.5,2
2009/8/13,22:26:00,254.6,254.7,254.6,254.7,5
2009/8/13,22:27:00,254.7,254.7,254.7,254.7,4
2009/8/13,22:28:00,254.7,254.8,254.5,254.5,3
2009/8/13,22:29:00,254.3,254.3,254.3,254.3,7
2009/8/13,22:31:00,254.5,254.5,254.5,254.5,1
2009/8/13,22:33:00,254.6,254.6,254.6,254.6,2
2009/8/13,22:37:00,254.5,254.5,254.5,254.5,3
2009/8/13,22:39:00,254.6,254.7,254.6,254.7,5
2009/8/13,22:40:00,254.8,254.9,254.8,254.9,7
2009/8/13,22:41:00,254.7,255.0,254.7,255.0,4
2009/8/13,22:42:00,254.9,254.9,254.9,254.9,3
2009/8/13,22:43:00,254.9,254.9,254.9,254.9,2
2009/8/13,22:46:00,255.0,255.0,255.0,255.0,2
2009/8/13,22:47:00,255.0,255.0,255.0,255.0,4
2009/8/13,22:48:00,255.1,255.2,255.1,255.2,4
2009/8/13,22:49:00,255.0,255.0,255.0,255.0,4
2009/8/13,22:50:00,255.0,255.0,255.0,255.0,3
2009/8/13,22:51:00,255.0,255.0,255.0,255.0,6
2009/8/13,22:53:00,255.0,255.0,255.0,255.0,2
2009/8/13,22:54:00,255.0,255.0,255.0,255.0,3
2009/8/13,22:55:00,254.8,255.1,254.8,255.1,9
2009/8/14,08:46:00,257.1,257.1,256.4,256.9,1077
2009/8/14,08:47:00,256.9,257.3,256.9,257.2,450
2009/8/14,08:48:00,257.2,257.2,257.1,257.2,232
2009/8/14,08:49:00,257.2,257.3,257.1,257.2,112
2009/8/14,08:50:00,257.3,257.7,257.2,257.6,347
2009/8/14,08:51:00,257.6,257.6,257.2,257.2,123
2009/8/14,08:52:00,257.3,257.3,257.0,257.1,174
2009/8/14,08:53:00,257.1,257.2,257.0,257.1,102
2009/8/14,08:54:00,257.1,257.1,257.1,257.1,13
2009/8/14,08:55:00,257.1,257.1,257.0,257.0,52
2009/8/14,08:56:00,257.0,257.1,257.0,257.1,26
2009/8/14,08:57:00,257.1,257.2,257.1,257.2,90
2009/8/14,08:58:00,257.1,257.3,257.0,257.2,318
2009/8/14,08:59:00,257.2,257.3,257.2,257.3,89
2009/8/14,09:00:00,257.3,257.3,257.1,257.1,60
2009/8/14,09:01:00,257.1,257.2,256.9,257.1,330
2009/8/14,09:02:00,257.0,257.1,256.7,256.7,532
2009/8/14,09:03:00,256.7,256.7,256.4,256.7,284
2009/8/14,09:04:00,256.6,257.0,256.5,256.9,277
2009/8/14,09:05:00,256.9,257.3,256.8,257.2,342
2009/8/14,09:06:00,257.2,257.3,257.0,257.2,162
2009/8/14,09:07:00,257.2,257.5,257.1,257.3,229
2009/8/14,09:08:00,257.4,258.0,257.4,257.9,678
2009/8/14,09:09:00,257.9,258.0,257.8,257.8,318
2009/8/14,09:10:00,257.7,257.8,257.3,257.4,546
2009/8/14,09:11:00,257.4,257.9,257.4,257.6,397
2009/8/14,09:12:00,257.6,257.7,257.4,257.6,143
2009/8/14,09:13:00,257.7,257.8,257.6,257.6,196
2009/8/14,09:14:00,257.5,257.8,257.4,257.7,263
2009/8/14,09:15:00,257.8,257.9,257.5,257.6,174
2009/8/14,09:16:00,257.7,258.4,257.7,258.2,518
2009/8/14,09:17:00,258.1,258.2,258.0,258.1,157
2009/8/14,09:18:00,258.1,258.2,257.8,258.0,164
2009/8/14,09:19:00,258.0,258.0,257.5,257.8,188
2009/8/14,09:20:00,257.8,258.3,257.7,258.2,410
2009/8/14,09:21:00,258.3,258.6,258.2,258.5,470
2009/8/14,09:22:00,258.5,258.8,258.3,258.6,395
2009/8/14,09:23:00,258.5,258.6,258.4,258.5,217
2009/8/14,09:24:00,258.5,258.7,258.4,258.7,171
2009/8/14,09:25:00,258.7,258.7,258.3,258.4,135
2009/8/14,09:26:00,258.5,259.0,258.5,258.7,468
2009/8/14,09:27:00,258.7,258.8,258.6,258.6,159
2009/8/14,09:28:00,258.6,258.8,258.6,258.6,297
2009/8/14,09:29:00,258.5,258.6,258.4,258.4,171
2009/8/14,09:30:00,258.4,258.4,258.3,258.3,49
2009/8/14,09:31:00,258.4,258.6,258.3,258.4,245
2009/8/14,09:32:00,258.3,258.3,258.0,258.1,184
2009/8/14,09:33:00,258.1,258.2,257.7,257.7,239
2009/8/14,09:34:00,257.7,257.9,257.7,257.8,76
2009/8/14,09:35:00,257.8,257.9,257.8,257.8,68
2009/8/14,09:36:00,257.9,258.0,257.7,257.9,265
2009/8/14,09:37:00,257.9,257.9,257.7,257.8,204
2009/8/14,09:38:00,257.8,257.8,257.6,257.8,271
2009/8/14,09:39:00,257.8,258.0,257.8,257.9,311
2009/8/14,09:40:00,257.9,258.0,257.8,257.9,150
2009/8/14,09:41:00,258.0,258.0,257.7,257.8,134
2009/8/14,09:42:00,257.8,257.8,257.4,257.6,255
2009/8/14,09:43:00,257.6,257.7,257.5,257.6,125
2009/8/14,09:44:00,257.6,257.7,257.6,257.6,62
2009/8/14,09:45:00,257.6,257.7,257.4,257.4,82
2009/8/14,09:46:00,257.3,257.6,257.2,257.5,268
2009/8/14,09:47:00,257.6,257.7,257.5,257.6,150
2009/8/14,09:48:00,257.6,257.7,257.5,257.6,141
2009/8/14,09:49:00,257.7,257.7,257.7,257.7,65
2009/8/14,09:50:00,257.7,257.9,257.6,257.8,230
2009/8/14,09:51:00,257.9,257.9,257.6,257.7,62
2009/8/14,09:52:00,257.7,257.9,257.7,257.8,62
2009/8/14,09:53:00,257.8,257.8,257.7,257.7,50
2009/8/14,09:54:00,257.7,257.8,257.7,257.8,45
2009/8/14,09:55:00,257.8,257.8,257.7,257.7,33
2009/8/14,09:56:00,257.8,258.0,257.8,257.9,115
2009/8/14,09:57:00,257.9,258.0,257.9,258.0,127
2009/8/14,09:58:00,257.9,257.9,257.9,257.9,156
2009/8/14,09:59:00,257.9,258.1,257.9,258.0,189
2009/8/14,10:00:00,258.0,258.1,258.0,258.1,39
2009/8/14,10:01:00,258.1,258.2,258.1,258.2,216
2009/8/14,10:02:00,258.1,258.1,257.9,258.0,53
2009/8/14,10:03:00,258.0,258.1,257.9,258.0,116
2009/8/14,10:04:00,258.0,258.1,257.9,258.0,39
2009/8/14,10:05:00,258.0,258.0,257.8,257.8,42
2009/8/14,10:06:00,257.9,258.0,257.8,258.0,128
2009/8/14,10:07:00,258.0,258.1,257.9,257.9,35
2009/8/14,10:08:00,257.9,258.0,257.9,258.0,23
2009/8/14,10:09:00,258.0,258.2,258.0,258.2,104
2009/8/14,10:10:00,258.2,258.3,258.2,258.3,38
2009/8/14,10:11:00,258.3,258.3,258.1,258.1,48
2009/8/14,10:12:00,258.0,258.2,258.0,258.2,66
2009/8/14,10:13:00,258.2,258.3,258.1,258.2,106
2009/8/14,10:14:00,258.3,258.4,258.3,258.4,113
2009/8/14,10:15:00,258.5,258.5,258.3,258.3,60
2009/8/14,10:16:00,258.4,258.4,258.3,258.3,85
2009/8/14,10:17:00,258.3,258.3,258.1,258.1,36
2009/8/14,10:18:00,258.2,258.2,258.2,258.2,25
2009/8/14,10:19:00,258.3,258.3,257.9,257.9,93
2009/8/14,10:20:00,257.9,257.9,257.8,257.9,64
2009/8/14,10:21:00,257.9,258.0,257.9,257.9,29
2009/8/14,10:22:00,257.8,257.9,257.7,257.7,98
2009/8/14,10:23:00,257.8,257.8,257.6,257.6,185
2009/8/14,10:24:00,257.5,257.7,257.5,257.7,67
2009/8/14,10:25:00,257.7,257.7,257.5,257.5,65
2009/8/14,10:26:00,257.5,257.6,257.5,257.5,95
2009/8/14,10:27:00,257.5,257.6,257.4,257.6,73
2009/8/14,10:28:00,257.6,257.9,257.6,257.8,151
2009/8/14,10:29:00,257.8,257.9,257.8,257.8,72
2009/8/14,10:30:00,257.8,257.8,257.5,257.5,69
2009/8/14,10:31:00,257.5,257.6,257.2,257.2,62
2009/8/14,10:32:00,257.3,257.5,257.3,257.5,105
2009/8/14,10:33:00,257.4,257.6,257.4,257.6,33
2009/8/14,10:34:00,257.5,257.6,257.4,257.5,51
2009/8/14,10:35:00,257.5,257.5,257.5,257.5,9
2009/8/14,10:36:00,257.5,257.7,257.5,257.7,68
2009/8/14,10:37:00,257.7,257.7,257.6,257.6,49
2009/8/14,10:38:00,257.5,257.6,257.5,257.6,45
2009/8/14,10:39:00,257.6,257.6,257.5,257.6,17
2009/8/14,10:40:00,257.6,257.6,257.5,257.5,49
2009/8/14,10:41:00,257.5,257.5,257.2,257.2,62
2009/8/14,10:42:00,257.2,257.3,257.2,257.2,109
2009/8/14,10:43:00,257.3,257.4,257.2,257.3,169
2009/8/14,10:44:00,257.3,257.5,257.3,257.5,79
2009/8/14,10:45:00,257.5,257.6,257.5,257.6,60
2009/8/14,10:46:00,257.6,257.6,257.5,257.5,48
2009/8/14,10:47:00,257.4,257.6,257.4,257.5,42
2009/8/14,10:48:00,257.5,257.6,257.5,257.5,151
2009/8/14,10:49:00,257.5,257.5,257.3,257.3,92
2009/8/14,10:50:00,257.3,257.4,257.3,257.3,17
2009/8/14,10:51:00,257.4,257.4,256.9,256.9,289
2009/8/14,10:52:00,257.0,257.0,256.8,256.9,78
2009/8/14,10:53:00,256.9,256.9,256.8,256.8,146
2009/8/14,10:54:00,256.8,256.9,256.3,256.4,265
2009/8/14,10:55:00,256.4,256.7,256.4,256.7,198
2009/8/14,10:56:00,256.6,256.6,255.6,255.9,841
2009/8/14,10:57:00,255.9,256.2,255.9,256.1,255
2009/8/14,10:58:00,256.1,256.1,255.8,255.8,209
2009/8/14,10:59:00,255.9,256.0,255.6,255.9,305
2009/8/14,11:00:00,255.9,256.1,255.8,255.9,263
2009/8/14,11:01:00,255.9,256.0,255.3,256.0,525
2009/8/14,11:02:00,256.0,256.2,256.0,256.2,172
2009/8/14,11:03:00,256.2,256.3,255.9,256.0,173
2009/8/14,11:04:00,256.0,256.1,255.9,256.1,213
2009/8/14,11:05:00,256.1,256.2,256.1,256.1,10
2009/8/14,11:06:00,256.1,256.1,256.0,256.0,84
2009/8/14,11:07:00,256.0,256.1,255.9,256.0,111
2009/8/14,11:08:00,256.0,256.2,256.0,256.2,147
2009/8/14,11:09:00,256.1,256.2,256.0,256.2,114
2009/8/14,11:10:00,256.3,256.5,256.3,256.4,67
2009/8/14,11:11:00,256.4,256.5,256.4,256.4,48
2009/8/14,11:12:00,256.4,256.4,256.4,256.4,63
2009/8/14,11:13:00,256.4,256.4,256.2,256.3,108
2009/8/14,11:14:00,256.3,256.4,256.3,256.3,81
2009/8/14,11:15:00,256.3,256.3,256.2,256.3,33
2009/8/14,11:16:00,256.2,256.2,256.1,256.1,192
2009/8/14,11:17:00,256.0,256.1,256.0,256.0,64
2009/8/14,11:18:00,256.0,256.1,256.0,256.0,33
2009/8/14,11:19:00,256.1,256.2,256.1,256.1,34
2009/8/14,11:20:00,256.1,256.1,256.0,256.1,26
2009/8/14,11:21:00,256.1,256.1,255.9,256.1,146
2009/8/14,11:22:00,256.1,256.5,256.1,256.5,86
2009/8/14,11:23:00,256.5,256.5,256.5,256.5,13
2009/8/14,11:24:00,256.4,256.5,256.4,256.4,75
2009/8/14,11:25:00,256.3,256.4,256.2,256.3,50
2009/8/14,11:26:00,256.4,256.5,256.4,256.5,20
2009/8/14,11:27:00,256.5,256.5,256.3,256.3,37
2009/8/14,11:28:00,256.3,256.3,256.2,256.3,69
2009/8/14,11:29:00,256.2,256.2,256.0,256.1,292
2009/8/14,11:30:00,256.1,256.1,256.0,256.0,70
2009/8/14,11:31:00,256.1,256.1,255.6,255.9,376
2009/8/14,11:32:00,255.9,255.9,255.8,255.9,144
2009/8/14,11:33:00,255.9,256.0,255.9,256.0,52
2009/8/14,11:34:00,256.0,256.1,255.9,256.1,84
2009/8/14,11:35:00,256.0,256.1,255.9,256.0,157
2009/8/14,11:36:00,255.9,255.9,255.4,255.6,254
2009/8/14,11:37:00,255.5,255.6,255.2,255.3,269
2009/8/14,11:38:00,255.2,255.6,255.2,255.5,167
2009/8/14,11:39:00,255.5,255.6,255.4,255.6,126
2009/8/14,11:40:00,255.6,255.6,255.4,255.5,195
2009/8/14,11:41:00,255.6,255.6,255.4,255.6,120
2009/8/14,11:42:00,255.6,255.6,255.6,255.6,90
2009/8/14,11:43:00,255.6,255.8,255.5,255.8,88
2009/8/14,11:44:00,255.8,255.9,255.7,255.9,81
2009/8/14,11:45:00,255.9,255.9,255.9,255.9,46
2009/8/14,11:46:00,255.9,256.1,255.8,256.1,70
2009/8/14,11:47:00,256.0,256.0,255.8,256.0,72
2009/8/14,11:48:00,256.0,256.0,256.0,256.0,17
2009/8/14,11:49:00,256.0,256.0,255.8,255.8,103
2009/8/14,11:50:00,255.9,255.9,255.8,255.9,98
2009/8/14,11:51:00,255.9,256.0,255.8,255.9,33
2009/8/14,11:52:00,255.9,255.9,255.8,255.8,12
2009/8/14,11:53:00,255.8,255.9,255.8,255.9,66
2009/8/14,11:54:00,255.9,256.1,255.9,256.0,104
2009/8/14,11:55:00,256.0,256.0,256.0,256.0,30
2009/8/14,11:56:00,256.0,256.1,256.0,256.0,10
2009/8/14,11:57:00,256.0,256.3,256.0,256.2,55
2009/8/14,11:58:00,256.2,256.3,256.2,256.3,118
2009/8/14,11:59:00,256.3,256.4,256.3,256.3,37
2009/8/14,12:00:00,256.3,256.4,256.3,256.4,26
2009/8/14,12:01:00,256.4,256.4,256.3,256.3,57
2009/8/14,12:02:00,256.3,256.4,256.2,256.4,54
2009/8/14,12:03:00,256.3,256.4,256.2,256.4,31
2009/8/14,12:04:00,256.4,256.6,256.4,256.5,79
2009/8/14,12:05:00,256.4,256.5,256.4,256.4,28
2009/8/14,12:06:00,256.4,256.4,256.2,256.3,18
2009/8/14,12:07:00,256.3,256.4,256.3,256.3,13
2009/8/14,12:08:00,256.3,256.3,256.2,256.3,34
2009/8/14,12:09:00,256.3,256.4,256.3,256.4,68
2009/8/14,12:10:00,256.4,256.4,256.3,256.3,17
2009/8/14,12:11:00,256.4,256.4,256.3,256.3,58
2009/8/14,12:12:00,256.3,256.4,256.2,256.3,36
2009/8/14,12:13:00,256.4,256.5,256.4,256.5,72
2009/8/14,12:14:00,256.4,256.5,256.4,256.5,32
2009/8/14,12:15:00,256.6,256.8,256.6,256.8,95
2009/8/14,12:16:00,256.8,257.0,256.8,256.8,102
2009/8/14,12:17:00,256.7,256.8,256.7,256.7,30
2009/8/14,12:18:00,256.7,256.7,256.6,256.6,22
2009/8/14,12:19:00,256.6,256.7,256.6,256.6,65
2009/8/14,12:20:00,256.5,256.6,256.4,256.5,35
2009/8/14,12:21:00,256.6,256.7,256.6,256.6,35
2009/8/14,12:22:00,256.6,256.7,256.6,256.6,17
2009/8/14,12:23:00,256.5,256.6,256.5,256.6,11
2009/8/14,12:24:00,256.6,256.7,256.6,256.6,7
2009/8/14,12:25:00,256.7,256.7,256.7,256.7,7
2009/8/14,12:26:00,256.7,256.8,256.7,256.7,56
2009/8/14,12:27:00,256.7,256.8,256.7,256.8,29
2009/8/14,12:28:00,256.8,256.8,256.7,256.8,7
2009/8/14,12:29:00,256.7,256.8,256.7,256.8,7
2009/8/14,12:30:00,256.7,256.8,256.7,256.7,5
2009/8/14,12:31:00,256.8,256.9,256.8,256.9,36
2009/8/14,12:32:00,256.9,256.9,256.8,256.8,20
2009/8/14,12:33:00,256.7,256.8,256.5,256.6,29
2009/8/14,12:34:00,256.6,256.6,256.5,256.6,50
2009/8/14,12:35:00,256.6,256.6,256.5,256.5,9
2009/8/14,12:36:00,256.6,256.6,256.5,256.5,11
2009/8/14,12:37:00,256.5,256.6,256.5,256.6,10
2009/8/14,12:38:00,256.5,256.6,256.4,256.6,41
2009/8/14,12:39:00,256.5,256.6,256.5,256.6,26
2009/8/14,12:40:00,256.5,256.6,256.4,256.5,27
2009/8/14,12:41:00,256.5,256.6,256.4,256.5,10
2009/8/14,12:42:00,256.5,256.6,256.4,256.5,21
2009/8/14,12:43:00,256.5,256.6,256.5,256.5,7
2009/8/14,12:44:00,256.4,256.5,256.4,256.5,21
2009/8/14,12:45:00,256.5,256.7,256.5,256.7,40
2009/8/14,12:46:00,256.7,256.9,256.7,256.9,138
2009/8/14,12:47:00,256.9,257.0,256.9,257.0,88
2009/8/14,12:48:00,256.9,257.0,256.8,256.8,38
2009/8/14,12:49:00,256.8,256.8,256.6,256.6,45
2009/8/14,12:50:00,256.6,256.8,256.6,256.7,36
2009/8/14,12:51:00,256.8,256.8,256.8,256.8,12
2009/8/14,12:52:00,256.7,256.8,256.6,256.6,11
2009/8/14,12:53:00,256.6,256.8,256.6,256.8,47
2009/8/14,12:54:00,256.7,256.8,256.7,256.7,47
2009/8/14,12:55:00,256.6,256.7,256.6,256.6,26
2009/8/14,12:56:00,256.6,256.6,256.5,256.5,57
2009/8/14,12:57:00,256.5,256.5,256.4,256.4,12
2009/8/14,12:58:00,256.4,256.4,256.3,256.3,41
2009/8/14,12:59:00,256.2,256.3,256.2,256.3,45
2009/8/14,13:00:00,256.3,256.3,256.3,256.3,12
2009/8/14,13:01:00,256.3,256.4,256.1,256.1,75
2009/8/14,13:02:00,256.1,256.3,256.1,256.3,26
2009/8/14,13:03:00,256.4,256.4,256.2,256.2,66
2009/8/14,13:04:00,256.2,256.4,256.2,256.4,39
2009/8/14,13:05:00,256.4,256.5,256.3,256.3,71
2009/8/14,13:06:00,256.3,256.3,256.2,256.3,54
2009/8/14,13:07:00,256.3,256.5,256.3,256.5,13
2009/8/14,13:08:00,256.5,256.5,256.3,256.3,36
2009/8/14,13:09:00,256.3,256.3,256.2,256.2,31
2009/8/14,13:10:00,256.1,256.3,256.1,256.2,37
2009/8/14,13:11:00,256.2,256.6,256.2,256.6,190
2009/8/14,13:12:00,256.6,256.7,256.5,256.5,61
2009/8/14,13:13:00,256.5,256.5,256.4,256.4,25
2009/8/14,13:14:00,256.4,256.5,256.4,256.5,40
2009/8/14,13:15:00,256.5,256.5,256.5,256.5,23
2009/8/14,13:16:00,256.4,256.6,256.4,256.5,50
2009/8/14,13:17:00,256.5,256.6,256.5,256.6,61
2009/8/14,13:18:00,256.6,256.6,256.2,256.2,116
2009/8/14,13:19:00,256.2,256.3,256.2,256.3,39
2009/8/14,13:20:00,256.3,256.4,256.3,256.3,36
2009/8/14,13:21:00,256.3,256.3,256.2,256.2,48
2009/8/14,13:22:00,256.2,256.2,256.0,256.2,64
2009/8/14,13:23:00,256.1,256.1,255.9,256.0,67
2009/8/14,13:24:00,256.0,256.1,256.0,256.0,119
2009/8/14,13:25:00,256.0,256.1,256.0,256.0,42
2009/8/14,13:26:00,255.9,255.9,255.5,255.7,564
2009/8/14,13:27:00,255.6,256.0,255.6,255.8,94
2009/8/14,13:28:00,255.8,255.9,255.8,255.9,101
2009/8/14,13:29:00,255.8,256.1,255.8,256.0,183
2009/8/14,13:30:00,256.0,256.3,256.0,256.2,335
2009/8/14,13:31:00,256.3,256.4,256.2,256.4,374
2009/8/14,13:32:00,256.4,256.4,256.2,256.4,200
2009/8/14,13:33:00,256.3,256.5,256.3,256.5,119
2009/8/14,13:34:00,256.4,256.4,256.3,256.3,39
2009/8/14,13:35:00,256.3,256.3,256.2,256.3,95
2009/8/14,13:36:00,256.3,256.4,256.2,256.4,91
2009/8/14,13:37:00,256.4,256.4,256.4,256.4,58
2009/8/14,13:38:00,256.4,256.4,256.3,256.4,146
2009/8/14,13:39:00,256.4,256.4,256.3,256.3,158
2009/8/14,13:40:00,256.2,256.4,256.2,256.3,88
2009/8/14,13:41:00,256.3,256.7,256.3,256.6,229
2009/8/14,13:42:00,256.5,256.6,256.5,256.5,33
2009/8/14,13:43:00,256.5,256.5,256.4,256.5,71
2009/8/14,13:44:00,256.5,256.8,256.5,256.8,154
2009/8/14,13:45:00,256.7,256.8,256.7,256.7,78
2009/8/14,14:46:00,256.5,256.6,256.4,256.6,15
2009/8/14,14:47:00,256.6,256.6,256.6,256.6,1
2009/8/14,14:50:00,256.6,256.6,256.6,256.6,1
2009/8/14,14:51:00,256.6,256.6,256.5,256.5,2
2009/8/14,14:56:00,256.7,256.7,256.7,256.7,3
2009/8/14,14:57:00,256.8,256.8,256.6,256.6,6
2009/8/14,15:00:00,256.6,256.6,256.5,256.5,3
2009/8/14,15:01:00,256.5,256.5,256.4,256.4,10
2009/8/14,15:02:00,256.4,256.5,256.4,256.5,3
2009/8/14,15:03:00,256.5,256.5,256.5,256.5,6
2009/8/14,15:05:00,256.6,256.7,256.6,256.7,2
2009/8/14,15:06:00,256.8,256.8,256.8,256.8,3
2009/8/14,15:08:00,256.7,256.7,256.4,256.4,10
2009/8/14,15:09:00,256.4,256.4,256.3,256.3,3
2009/8/14,15:10:00,256.3,256.4,256.3,256.3,10
2009/8/14,15:11:00,256.4,256.4,256.4,256.4,6
2009/8/14,15:15:00,256.4,256.4,256.4,256.4,1
2009/8/14,15:16:00,256.3,256.3,256.3,256.3,6
2009/8/14,15:17:00,256.3,256.3,256.3,256.3,1
2009/8/14,15:18:00,256.6,256.6,256.6,256.6,10
2009/8/14,15:19:00,256.6,256.7,256.6,256.7,10
2009/8/14,15:20:00,256.7,256.7,256.6,256.6,3
2009/8/14,15:21:00,256.6,256.7,256.6,256.7,3
2009/8/14,15:22:00,256.8,256.9,256.8,256.9,5
2009/8/14,15:23:00,256.9,256.9,256.9,256.9,4
2009/8/14,15:25:00,256.7,256.7,256.7,256.7,8
2009/8/14,15:26:00,256.9,257.0,256.9,257.0,12
2009/8/14,15:27:00,257.1,257.1,256.8,257.0,55
2009/8/14,15:28:00,257.0,257.2,257.0,257.2,3
2009/8/14,15:29:00,257.1,257.1,257.0,257.0,6
2009/8/14,15:32:00,256.8,256.8,256.6,256.7,19
2009/8/14,15:33:00,256.7,256.7,256.7,256.7,3
2009/8/14,15:34:00,256.7,256.7,256.7,256.7,3
2009/8/14,15:35:00,256.7,256.7,256.7,256.7,11
2009/8/14,15:36:00,256.6,256.6,256.6,256.6,7
2009/8/14,15:38:00,256.7,256.9,256.7,256.9,33
2009/8/14,15:39:00,257.0,257.0,256.8,256.8,2
2009/8/14,15:40:00,256.9,256.9,256.9,256.9,4
2009/8/14,15:41:00,256.9,256.9,256.9,256.9,2
2009/8/14,15:42:00,256.9,257.0,256.9,257.0,23
2009/8/14,15:44:00,257.1,257.1,257.1,257.1,1
2009/8/14,15:45:00,257.2,257.2,257.2,257.2,10
2009/8/14,15:46:00,257.3,257.3,257.3,257.3,4
2009/8/14,15:49:00,257.2,257.2,257.2,257.2,2
2009/8/14,15:50:00,257.2,257.2,257.2,257.2,3
2009/8/14,15:51:00,257.2,257.2,257.2,257.2,5
2009/8/14,15:53:00,257.3,257.4,257.3,257.4,12
2009/8/14,15:56:00,257.4,257.5,257.4,257.5,8
2009/8/14,15:57:00,257.4,257.4,257.4,257.4,2
2009/8/14,15:58:00,257.5,257.5,257.5,257.5,2
2009/8/14,16:00:00,257.3,257.3,257.3,257.3,1
2009/8/14,16:01:00,257.3,257.3,257.3,257.3,3
2009/8/14,16:02:00,257.2,257.2,257.0,257.0,26
2009/8/14,16:03:00,257.0,257.0,256.9,257.0,4
2009/8/14,16:05:00,257.0,257.0,256.9,256.9,6
2009/8/14,16:06:00,256.9,256.9,256.9,256.9,10
2009/8/14,16:09:00,256.9,256.9,256.9,256.9,2
2009/8/14,16:12:00,257.0,257.0,257.0,257.0,20
2009/8/14,16:13:00,257.0,257.0,257.0,257.0,9
2009/8/14,16:14:00,257.1,257.2,257.1,257.1,16
2009/8/14,16:15:00,257.2,257.2,257.2,257.2,1
2009/8/14,16:17:00,257.2,257.2,257.2,257.2,5
2009/8/14,16:18:00,257.2,257.3,257.2,257.3,6
2009/8/14,16:19:00,257.3,257.3,257.3,257.3,5
2009/8/14,16:21:00,257.2,257.2,257.2,257.2,3
2009/8/14,16:24:00,257.3,257.3,257.3,257.3,7
2009/8/14,16:25:00,257.3,257.3,257.3,257.3,2
2009/8/14,16:27:00,257.4,257.4,257.4,257.4,1
2009/8/14,16:30:00,257.4,257.4,257.3,257.3,4
2009/8/14,16:31:00,257.3,257.3,257.3,257.3,1
2009/8/14,16:33:00,257.2,257.3,257.2,257.3,18
2009/8/14,16:34:00,257.3,257.4,257.3,257.4,11
2009/8/14,16:37:00,257.4,257.4,257.4,257.4,3
2009/8/14,16:38:00,257.4,257.4,257.4,257.4,3
2009/8/14,16:40:00,257.4,257.4,257.4,257.4,1
2009/8/14,16:44:00,257.3,257.3,257.3,257.3,2
2009/8/14,16:48:00,257.3,257.3,257.2,257.2,8
2009/8/14,16:49:00,257.2,257.2,257.2,257.2,4
2009/8/14,16:50:00,257.1,257.1,257.1,257.1,2
2009/8/14,16:53:00,257.3,257.3,257.3,257.3,1
2009/8/14,16:57:00,257.3,257.4,257.3,257.4,3
2009/8/14,16:58:00,257.3,257.3,257.3,257.3,1
2009/8/14,17:05:00,257.3,257.3,257.3,257.3,1
2009/8/14,17:09:00,257.3,257.3,257.3,257.3,2
2009/8/14,17:20:00,257.2,257.2,257.2,257.2,1
2009/8/14,17:21:00,257.2,257.2,257.2,257.2,4
2009/8/14,17:22:00,257.1,257.1,257.1,257.1,1
2009/8/14,17:24:00,257.1,257.1,257.1,257.1,4
2009/8/14,17:30:00,257.1,257.1,257.1,257.1,2
2009/8/14,17:32:00,257.1,257.1,257.1,257.1,7
2009/8/14,17:39:00,257.0,257.0,257.0,257.0,9
2009/8/14,17:41:00,256.9,256.9,256.8,256.8,4
2009/8/14,17:42:00,256.8,256.8,256.8,256.8,1
2009/8/14,17:46:00,256.7,256.7,256.6,256.6,2
2009/8/14,17:56:00,256.9,256.9,256.9,256.9,1
2009/8/14,18:00:00,257.0,257.0,257.0,257.0,3
2009/8/14,18:01:00,257.0,257.0,257.0,257.0,2
2009/8/14,18:03:00,256.9,256.9,256.9,256.9,1
2009/8/14,18:15:00,257.0,257.0,257.0,257.0,3
2009/8/14,18:22:00,257.0,257.0,257.0,257.0,1
2009/8/14,18:24:00,256.9,256.9,256.9,256.9,2
2009/8/14,18:25:00,256.8,256.8,256.8,256.8,2
2009/8/14,18:52:00,257.0,257.0,257.0,257.0,1
2009/8/14,18:55:00,257.0,257.0,257.0,257.0,1
2009/8/14,18:57:00,257.0,257.0,257.0,257.0,2
2009/8/14,19:11:00,257.0,257.0,257.0,257.0,1
2009/8/14,19:12:00,256.9,256.9,256.9,256.9,2
2009/8/14,19:20:00,256.9,256.9,256.9,256.9,1
2009/8/14,19:21:00,256.9,256.9,256.9,256.9,1
2009/8/14,19:22:00,256.9,256.9,256.9,256.9,1
2009/8/14,19:23:00,256.9,256.9,256.9,256.9,2
2009/8/14,19:24:00,256.9,256.9,256.9,256.9,1
2009/8/14,19:35:00,256.9,256.9,256.8,256.8,4
2009/8/14,19:36:00,256.8,256.8,256.8,256.8,3
2009/8/14,19:37:00,256.8,256.8,256.8,256.8,12
2009/8/14,19:39:00,256.8,256.8,256.8,256.8,1
2009/8/14,19:42:00,256.8,256.8,256.8,256.8,7
2009/8/14,19:43:00,256.8,256.8,256.8,256.8,4
2009/8/14,19:44:00,256.8,256.8,256.8,256.8,2
2009/8/14,19:49:00,256.8,257.1,256.8,257.1,21
2009/8/14,19:55:00,257.1,257.1,257.0,257.0,4
2009/8/14,20:06:00,257.2,257.2,257.2,257.2,1
2009/8/14,20:07:00,257.2,257.2,257.2,257.2,1
2009/8/14,20:33:00,257.0,257.0,257.0,257.0,8
2009/8/14,20:34:00,257.0,257.0,257.0,257.0,2
2009/8/14,20:39:00,257.1,257.1,257.1,257.1,1
2009/8/14,20:43:00,257.0,257.0,257.0,257.0,1
2009/8/14,20:51:00,257.0,257.0,257.0,257.0,12
2009/8/14,20:52:00,257.0,257.0,256.8,256.8,7
2009/8/14,20:54:00,256.8,256.8,256.8,256.8,4
2009/8/14,20:55:00,256.7,256.9,256.7,256.9,8
2009/8/14,21:00:00,256.7,256.7,256.7,256.7,1
2009/8/14,21:01:00,256.7,256.7,256.7,256.7,1
2009/8/14,21:04:00,256.7,256.7,256.7,256.7,1
2009/8/14,21:05:00,256.7,256.7,256.7,256.7,2
2009/8/14,21:06:00,256.7,256.7,256.7,256.7,1
2009/8/14,21:08:00,256.7,256.8,256.7,256.8,4
2009/8/14,21:09:00,256.7,256.7,256.7,256.7,1
2009/8/14,21:11:00,256.8,256.8,256.8,256.8,3
2009/8/14,21:16:00,256.9,256.9,256.6,256.6,6
2009/8/14,21:20:00,256.9,256.9,256.9,256.9,1
2009/8/14,21:21:00,256.7,256.9,256.7,256.9,2
2009/8/14,21:25:00,256.6,256.6,256.6,256.6,3
2009/8/14,21:26:00,256.5,256.5,256.5,256.5,8
2009/8/14,21:27:00,256.5,256.5,256.5,256.5,1
2009/8/14,21:31:00,256.6,257.0,256.4,256.5,24
2009/8/14,21:32:00,256.6,256.6,256.3,256.4,12
2009/8/14,21:33:00,256.3,256.3,256.0,256.0,20
2009/8/14,21:34:00,256.0,256.2,256.0,256.2,11
2009/8/14,21:35:00,256.2,256.4,256.2,256.4,8
2009/8/14,21:36:00,256.4,256.4,256.1,256.2,26
2009/8/14,21:37:00,256.2,256.2,256.0,256.0,8
2009/8/14,21:38:00,256.0,256.0,256.0,256.0,4
2009/8/14,21:39:00,256.0,256.0,256.0,256.0,8
2009/8/14,21:40:00,256.0,256.0,255.9,255.9,3
2009/8/14,21:41:00,255.9,255.9,255.8,255.8,6
2009/8/14,21:42:00,255.7,255.7,255.7,255.7,10
2009/8/14,21:43:00,255.7,255.7,255.7,255.7,1
2009/8/14,21:44:00,255.7,255.7,255.6,255.6,19
2009/8/14,21:45:00,255.6,255.6,255.6,255.6,1
2009/8/14,21:46:00,255.6,255.6,255.0,255.0,52
2009/8/14,21:47:00,255.2,255.2,255.2,255.2,14
2009/8/14,21:48:00,255.2,255.2,255.0,255.0,22
2009/8/14,21:49:00,254.9,255.1,254.9,255.1,8
2009/8/14,21:50:00,255.1,255.6,255.1,255.5,32
2009/8/14,21:51:00,255.5,255.5,255.3,255.3,18
2009/8/14,21:52:00,255.3,255.3,255.2,255.2,8
2009/8/14,21:53:00,255.3,255.3,255.3,255.3,5
2009/8/14,21:54:00,255.3,255.3,255.3,255.3,3
2009/8/14,21:56:00,255.3,255.3,254.9,254.9,31
2009/8/14,21:57:00,254.8,254.8,254.4,254.4,77
2009/8/14,21:58:00,254.4,254.4,254.4,254.4,3
2009/8/14,21:59:00,254.5,254.5,254.4,254.4,5
2009/8/14,22:00:00,254.7,254.7,254.7,254.7,1
2009/8/14,22:01:00,254.6,254.6,254.0,254.0,34
2009/8/14,22:02:00,254.0,254.0,253.9,254.0,13
2009/8/14,22:03:00,254.0,254.0,253.9,254.0,14
2009/8/14,22:04:00,253.9,253.9,253.8,253.8,5
2009/8/14,22:05:00,253.8,254.0,253.8,254.0,3
2009/8/14,22:06:00,253.9,253.9,253.8,253.8,5
2009/8/14,22:07:00,253.8,253.8,253.7,253.7,10
2009/8/14,22:08:00,253.9,253.9,253.7,253.7,34
2009/8/14,22:09:00,253.9,253.9,253.8,253.8,13
2009/8/14,22:10:00,253.9,253.9,253.8,253.9,7
2009/8/14,22:11:00,253.8,253.8,253.8,253.8,3
2009/8/14,22:12:00,253.8,253.8,253.8,253.8,13
2009/8/14,22:13:00,253.8,253.8,253.8,253.8,10
2009/8/14,22:14:00,253.7,253.8,253.6,253.6,13
2009/8/14,22:15:00,253.6,253.8,253.6,253.6,29
2009/8/14,22:16:00,253.6,253.6,253.5,253.5,23
2009/8/14,22:17:00,253.4,253.7,253.4,253.7,6
2009/8/14,22:19:00,253.7,253.8,253.7,253.8,3
2009/8/14,22:20:00,254.0,254.0,253.7,253.7,3
2009/8/14,22:21:00,253.7,253.7,253.7,253.7,2
2009/8/14,22:22:00,253.6,253.6,253.6,253.6,1
2009/8/14,22:24:00,253.6,253.6,253.5,253.5,2
2009/8/14,22:25:00,253.6,253.6,253.6,253.6,1
2009/8/14,22:26:00,253.7,253.7,253.7,253.7,6
2009/8/14,22:27:00,253.8,254.0,253.8,254.0,4
2009/8/14,22:29:00,254.0,254.1,254.0,254.1,3
2009/8/14,22:30:00,254.0,254.0,254.0,254.0,1
2009/8/14,22:31:00,253.9,253.9,253.9,253.9,3
2009/8/14,22:33:00,253.9,253.9,253.9,253.9,1
2009/8/14,22:34:00,253.9,253.9,253.8,253.8,16
2009/8/14,22:35:00,253.7,253.7,253.6,253.6,15
2009/8/14,22:36:00,253.6,253.6,253.6,253.6,4
2009/8/14,22:37:00,253.8,253.8,253.7,253.7,4
2009/8/14,22:38:00,253.7,253.7,253.6,253.6,2
2009/8/14,22:39:00,253.8,254.0,253.8,253.9,3
2009/8/14,22:41:00,253.8,253.8,253.8,253.8,5
2009/8/14,22:44:00,253.9,254.0,253.9,254.0,2
2009/8/14,22:46:00,253.9,254.0,253.9,254.0,2
2009/8/14,22:47:00,253.9,253.9,253.9,253.9,2
2009/8/14,22:48:00,254.1,254.3,253.9,253.9,17
2009/8/14,22:49:00,254.1,254.2,254.1,254.2,9
2009/8/14,22:50:00,254.0,254.0,254.0,254.0,1
2009/8/14,22:51:00,254.0,254.0,254.0,254.0,4
2009/8/14,22:52:00,253.9,253.9,253.9,253.9,2
2009/8/14,22:53:00,253.9,253.9,253.8,253.9,6
2009/8/14,22:54:00,253.9,254.0,253.9,254.0,14
2009/8/14,22:55:00,254.0,254.0,253.8,253.9,21
2009/8/17,08:46:00,253.4,254.3,253.2,254.3,1536
2009/8/17,08:47:00,254.2,254.5,254.2,254.5,279
2009/8/17,08:48:00,254.5,254.5,254.2,254.3,248
2009/8/17,08:49:00,254.3,254.3,254.2,254.3,69
2009/8/17,08:50:00,254.3,254.4,254.3,254.4,68
2009/8/17,08:51:00,254.4,254.5,254.3,254.3,162
2009/8/17,08:52:00,254.3,254.5,254.2,254.5,97
2009/8/17,08:53:00,254.5,254.7,254.5,254.6,148
2009/8/17,08:54:00,254.6,254.7,254.5,254.6,133
2009/8/17,08:55:00,254.6,254.6,254.4,254.5,122
2009/8/17,08:56:00,254.5,254.7,254.5,254.6,91
2009/8/17,08:57:00,254.6,254.7,254.5,254.6,82
2009/8/17,08:58:00,254.6,254.6,254.4,254.5,112
2009/8/17,08:59:00,254.4,254.5,254.3,254.3,96
2009/8/17,09:00:00,254.3,254.4,254.3,254.4,44
2009/8/17,09:01:00,254.4,254.7,254.2,254.4,414
2009/8/17,09:02:00,254.4,254.4,253.8,254.0,750
2009/8/17,09:03:00,254.0,254.0,253.7,253.9,410
2009/8/17,09:04:00,253.9,254.4,253.8,254.2,186
2009/8/17,09:05:00,254.2,254.6,254.1,254.4,244
2009/8/17,09:06:00,254.4,254.6,254.3,254.6,248
2009/8/17,09:07:00,254.6,254.9,254.6,254.8,190
2009/8/17,09:08:00,254.8,255.0,254.7,254.8,217
2009/8/17,09:09:00,254.7,254.8,254.6,254.6,157
2009/8/17,09:10:00,254.7,254.7,254.6,254.6,137
2009/8/17,09:11:00,254.7,254.9,254.6,254.7,226
2009/8/17,09:12:00,254.7,255.1,254.6,255.0,248
2009/8/17,09:13:00,255.0,255.1,254.9,255.0,262
2009/8/17,09:14:00,255.0,255.1,254.9,255.0,190
2009/8/17,09:15:00,255.0,255.3,255.0,255.2,251
2009/8/17,09:16:00,255.3,255.5,255.2,255.2,372
2009/8/17,09:17:00,255.2,255.2,254.9,255.0,173
2009/8/17,09:18:00,255.0,255.1,254.7,254.8,245
2009/8/17,09:19:00,254.7,254.9,254.5,254.9,208
2009/8/17,09:20:00,254.9,254.9,254.6,254.7,154
2009/8/17,09:21:00,254.7,254.8,254.5,254.5,222
2009/8/17,09:22:00,254.4,254.5,254.3,254.3,327
2009/8/17,09:23:00,254.3,254.4,254.2,254.3,259
2009/8/17,09:24:00,254.4,254.4,254.1,254.1,333
2009/8/17,09:25:00,254.1,254.1,253.5,253.6,531
2009/8/17,09:26:00,253.6,253.6,253.2,253.4,572
2009/8/17,09:27:00,253.4,253.7,253.2,253.5,434
2009/8/17,09:28:00,253.6,253.8,253.6,253.7,172
2009/8/17,09:29:00,253.6,253.7,253.4,253.5,372
2009/8/17,09:30:00,253.6,253.7,253.4,253.4,432
2009/8/17,09:31:00,253.4,253.5,252.6,252.9,1518
2009/8/17,09:32:00,253.0,253.3,252.9,253.0,626
2009/8/17,09:33:00,253.0,253.1,252.6,252.6,897
2009/8/17,09:34:00,252.6,252.8,252.2,252.5,1130
2009/8/17,09:35:00,252.5,252.7,252.4,252.4,1099
2009/8/17,09:36:00,252.4,252.4,251.6,251.9,1495
2009/8/17,09:37:00,251.9,252.0,251.4,251.7,908
2009/8/17,09:38:00,251.7,251.8,251.1,251.6,1342
2009/8/17,09:39:00,251.5,251.5,251.1,251.3,766
2009/8/17,09:40:00,251.4,251.5,250.7,251.2,976
2009/8/17,09:41:00,251.2,251.3,250.7,251.3,852
2009/8/17,09:42:00,251.2,251.4,251.0,251.3,968
2009/8/17,09:43:00,251.3,251.5,251.2,251.4,506
2009/8/17,09:44:00,251.4,251.5,251.2,251.4,722
2009/8/17,09:45:00,251.4,251.4,251.0,251.0,464
2009/8/17,09:46:00,251.0,251.0,250.4,250.9,885
2009/8/17,09:47:00,250.9,251.3,250.8,251.1,573
2009/8/17,09:48:00,251.3,251.3,251.0,251.1,362
2009/8/17,09:49:00,251.0,251.2,251.0,251.0,598
2009/8/17,09:50:00,251.0,251.1,250.7,250.8,615
2009/8/17,09:51:00,250.8,251.0,250.5,250.9,620
2009/8/17,09:52:00,250.8,251.1,250.7,251.0,589
2009/8/17,09:53:00,251.0,251.0,250.8,251.0,535
2009/8/17,09:54:00,251.0,251.3,251.0,251.2,478
2009/8/17,09:55:00,251.2,251.4,251.1,251.4,312
2009/8/17,09:56:00,251.3,251.3,250.9,251.0,209
2009/8/17,09:57:00,251.0,251.1,251.0,251.0,253
2009/8/17,09:58:00,251.0,251.0,250.8,250.9,216
2009/8/17,09:59:00,251.0,251.1,250.8,250.9,236
2009/8/17,10:00:00,250.9,250.9,250.6,250.8,273
2009/8/17,10:01:00,250.8,250.8,250.1,250.3,868
2009/8/17,10:02:00,250.3,250.4,250.0,250.1,660
2009/8/17,10:03:00,250.1,250.3,249.9,250.2,588
2009/8/17,10:04:00,250.2,250.3,250.2,250.2,154
2009/8/17,10:05:00,250.1,250.4,250.1,250.4,354
2009/8/17,10:06:00,250.5,250.7,250.4,250.7,223
2009/8/17,10:07:00,250.7,251.1,250.7,251.1,214
2009/8/17,10:08:00,251.1,251.2,251.0,251.1,182
2009/8/17,10:09:00,251.1,251.1,250.8,250.8,182
2009/8/17,10:10:00,250.8,251.1,250.8,251.1,142
2009/8/17,10:11:00,251.0,251.1,250.9,251.1,165
2009/8/17,10:12:00,251.1,251.2,251.1,251.1,200
2009/8/17,10:13:00,251.1,251.3,251.1,251.2,193
2009/8/17,10:14:00,251.2,251.6,251.2,251.5,430
2009/8/17,10:15:00,251.6,251.6,251.4,251.5,273
2009/8/17,10:16:00,251.4,251.4,251.2,251.2,261
2009/8/17,10:17:00,251.2,251.4,251.1,251.1,93
2009/8/17,10:18:00,251.3,251.5,251.2,251.2,311
2009/8/17,10:19:00,251.2,251.6,251.2,251.6,264
2009/8/17,10:20:00,251.6,251.7,251.5,251.7,196
2009/8/17,10:21:00,251.6,251.7,251.5,251.5,138
2009/8/17,10:22:00,251.5,251.6,251.4,251.6,190
2009/8/17,10:23:00,251.6,251.7,251.5,251.5,147
2009/8/17,10:24:00,251.5,251.5,251.4,251.4,73
2009/8/17,10:25:00,251.4,251.4,251.3,251.3,76
2009/8/17,10:26:00,251.4,251.4,251.3,251.3,93
2009/8/17,10:27:00,251.3,251.5,251.2,251.4,114
2009/8/17,10:28:00,251.5,251.6,251.4,251.5,172
2009/8/17,10:29:00,251.5,251.5,251.3,251.3,111
2009/8/17,10:30:00,251.3,251.5,251.2,251.2,170
2009/8/17,10:31:00,251.2,251.4,251.2,251.3,107
2009/8/17,10:32:00,251.3,251.6,251.3,251.5,135
2009/8/17,10:33:00,251.5,251.5,251.3,251.3,82
2009/8/17,10:34:00,251.3,251.6,251.3,251.4,127
2009/8/17,10:35:00,251.5,251.7,251.5,251.7,37
2009/8/17,10:36:00,251.7,251.7,251.6,251.7,46
2009/8/17,10:37:00,251.7,251.8,251.5,251.5,84
2009/8/17,10:38:00,251.5,251.5,251.2,251.3,190
2009/8/17,10:39:00,251.3,251.4,251.2,251.2,148
2009/8/17,10:40:00,251.2,251.3,251.1,251.2,113
2009/8/17,10:41:00,251.3,251.3,251.2,251.2,132
2009/8/17,10:42:00,251.2,251.3,251.1,251.2,121
2009/8/17,10:43:00,251.1,251.1,250.9,251.0,197
2009/8/17,10:44:00,251.0,251.2,251.0,251.2,145
2009/8/17,10:45:00,251.1,251.3,251.1,251.2,187
2009/8/17,10:46:00,251.2,251.3,251.2,251.2,172
2009/8/17,10:47:00,251.3,251.3,251.1,251.2,46
2009/8/17,10:48:00,251.2,251.2,251.1,251.1,74
2009/8/17,10:49:00,251.0,251.1,250.9,251.1,192
2009/8/17,10:50:00,251.1,251.2,250.9,251.0,159
2009/8/17,10:51:00,251.2,251.4,251.2,251.2,65
2009/8/17,10:52:00,251.2,251.3,251.1,251.1,108
2009/8/17,10:53:00,251.1,251.2,251.0,251.1,118
2009/8/17,10:54:00,251.1,251.1,251.0,251.1,66
2009/8/17,10:55:00,251.2,251.2,250.9,250.9,166
2009/8/17,10:56:00,250.8,250.8,250.5,250.5,446
2009/8/17,10:57:00,250.4,250.8,250.3,250.8,266
2009/8/17,10:58:00,250.7,250.7,250.4,250.5,310
2009/8/17,10:59:00,250.5,250.5,250.3,250.3,223
2009/8/17,11:00:00,250.4,251.1,250.3,250.9,374
2009/8/17,11:01:00,250.9,250.9,250.7,250.9,202
2009/8/17,11:02:00,250.8,250.9,250.7,250.7,164
2009/8/17,11:03:00,250.7,251.1,250.7,251.0,274
2009/8/17,11:04:00,251.0,251.3,251.0,251.2,184
2009/8/17,11:05:00,251.1,251.2,251.0,251.1,182
2009/8/17,11:06:00,251.1,251.4,251.1,251.2,269
2009/8/17,11:07:00,251.3,251.4,251.2,251.3,74
2009/8/17,11:08:00,251.3,251.4,251.2,251.3,96
2009/8/17,11:09:00,251.3,251.4,251.2,251.3,140
2009/8/17,11:10:00,251.3,251.4,251.2,251.2,76
2009/8/17,11:11:00,251.2,251.5,251.1,251.5,123
2009/8/17,11:12:00,251.5,251.6,251.4,251.4,78
2009/8/17,11:13:00,251.5,251.7,251.5,251.6,119
2009/8/17,11:14:00,251.6,251.6,251.5,251.5,71
2009/8/17,11:15:00,251.5,251.6,251.4,251.5,62
2009/8/17,11:16:00,251.5,251.7,251.5,251.7,60
2009/8/17,11:17:00,251.7,251.7,251.4,251.5,118
2009/8/17,11:18:00,251.4,251.4,251.3,251.3,109
2009/8/17,11:19:00,251.3,251.6,251.3,251.3,120
2009/8/17,11:20:00,251.4,251.6,251.4,251.5,65
2009/8/17,11:21:00,251.6,252.2,251.6,252.0,288
2009/8/17,11:22:00,252.0,252.1,251.9,252.1,166
2009/8/17,11:23:00,252.0,252.0,251.7,251.7,76
2009/8/17,11:24:00,251.8,251.8,251.7,251.8,72
2009/8/17,11:25:00,251.9,251.9,251.7,251.8,79
2009/8/17,11:26:00,251.8,251.9,251.6,251.9,60
2009/8/17,11:27:00,251.9,252.0,251.8,251.9,60
2009/8/17,11:28:00,251.8,251.9,251.7,251.8,25
2009/8/17,11:29:00,251.7,251.8,251.5,251.8,60
2009/8/17,11:30:00,251.7,251.8,251.6,251.7,52
2009/8/17,11:31:00,251.7,251.7,251.5,251.6,42
2009/8/17,11:32:00,251.7,251.8,251.7,251.7,57
2009/8/17,11:33:00,251.7,251.7,251.6,251.7,52
2009/8/17,11:34:00,251.7,251.7,251.5,251.6,39
2009/8/17,11:35:00,251.6,251.8,251.6,251.7,115
2009/8/17,11:36:00,251.8,252.0,251.7,251.9,134
2009/8/17,11:37:00,251.9,251.9,251.7,251.7,45
2009/8/17,11:38:00,251.8,251.8,251.5,251.6,86
2009/8/17,11:39:00,251.5,251.6,251.3,251.4,100
2009/8/17,11:40:00,251.4,251.4,251.2,251.4,130
2009/8/17,11:41:00,251.3,251.5,251.2,251.5,99
2009/8/17,11:42:00,251.5,251.5,251.3,251.4,71
2009/8/17,11:43:00,251.5,251.6,251.5,251.5,65
2009/8/17,11:44:00,251.6,251.7,251.5,251.6,67
2009/8/17,11:45:00,251.6,251.6,251.5,251.6,41
2009/8/17,11:46:00,251.6,251.6,251.5,251.5,46
2009/8/17,11:47:00,251.5,251.9,251.5,251.9,166
2009/8/17,11:48:00,252.0,252.0,251.7,251.8,80
2009/8/17,11:49:00,251.7,251.9,251.7,251.7,55
2009/8/17,11:50:00,251.7,251.8,251.7,251.7,36
2009/8/17,11:51:00,251.8,251.8,251.6,251.6,53
2009/8/17,11:52:00,251.7,251.8,251.7,251.8,43
2009/8/17,11:53:00,251.8,251.9,251.7,251.7,87
2009/8/17,11:54:00,251.8,251.8,251.6,251.6,85
2009/8/17,11:55:00,251.6,251.8,251.5,251.8,76
2009/8/17,11:56:00,251.8,251.9,251.7,251.9,74
2009/8/17,11:57:00,251.9,251.9,251.7,251.8,47
2009/8/17,11:58:00,251.7,251.8,251.4,251.4,99
2009/8/17,11:59:00,251.5,251.7,251.5,251.7,90
2009/8/17,12:00:00,251.7,251.7,251.5,251.6,68
2009/8/17,12:01:00,251.6,251.9,251.6,251.9,41
2009/8/17,12:02:00,251.9,251.9,251.7,251.9,70
2009/8/17,12:03:00,251.9,251.9,251.8,251.9,79
2009/8/17,12:04:00,251.9,252.0,251.9,252.0,59
2009/8/17,12:05:00,252.0,252.0,251.9,251.9,89
2009/8/17,12:06:00,251.9,251.9,251.7,251.7,50
2009/8/17,12:07:00,251.7,251.7,251.6,251.6,54
2009/8/17,12:08:00,251.7,251.8,251.6,251.6,40
2009/8/17,12:09:00,251.7,251.9,251.7,251.8,54
2009/8/17,12:10:00,251.7,251.8,251.7,251.8,35
2009/8/17,12:11:00,251.7,251.8,251.7,251.7,31
2009/8/17,12:12:00,251.8,251.8,251.4,251.5,153
2009/8/17,12:13:00,251.6,251.7,251.5,251.7,66
2009/8/17,12:14:00,251.8,251.8,251.6,251.8,42
2009/8/17,12:15:00,251.8,251.9,251.8,251.8,38
2009/8/17,12:16:00,251.8,251.8,251.7,251.7,45
2009/8/17,12:17:00,251.7,251.7,251.7,251.7,38
2009/8/17,12:18:00,251.6,251.7,251.5,251.6,82
2009/8/17,12:19:00,251.6,251.7,251.5,251.5,44
2009/8/17,12:20:00,251.5,251.5,251.2,251.4,153
2009/8/17,12:21:00,251.4,251.6,251.4,251.6,126
2009/8/17,12:22:00,251.6,251.6,251.5,251.5,76
2009/8/17,12:23:00,251.5,251.5,251.4,251.4,37
2009/8/17,12:24:00,251.5,251.5,251.2,251.3,86
2009/8/17,12:25:00,251.2,251.4,251.2,251.4,45
2009/8/17,12:26:00,251.4,251.6,251.3,251.6,77
2009/8/17,12:27:00,251.5,251.5,251.4,251.4,65
2009/8/17,12:28:00,251.4,251.5,251.3,251.5,38
2009/8/17,12:29:00,251.5,251.5,251.2,251.5,157
2009/8/17,12:30:00,251.4,251.7,251.3,251.7,87
2009/8/17,12:31:00,251.7,251.7,251.3,251.3,145
2009/8/17,12:32:00,251.3,251.4,251.1,251.1,165
2009/8/17,12:33:00,251.2,251.3,251.2,251.3,206
2009/8/17,12:34:00,251.3,251.4,251.1,251.2,89
2009/8/17,12:35:00,251.2,251.2,250.8,250.8,172
2009/8/17,12:36:00,250.9,251.2,250.9,251.0,180
2009/8/17,12:37:00,251.1,251.1,251.0,251.0,223
2009/8/17,12:38:00,251.0,251.1,250.9,251.1,154
2009/8/17,12:39:00,251.2,251.3,251.1,251.1,158
2009/8/17,12:40:00,251.0,251.2,250.9,251.1,110
2009/8/17,12:41:00,251.1,251.3,251.1,251.1,77
2009/8/17,12:42:00,251.0,251.5,251.0,251.4,131
2009/8/17,12:43:00,251.3,251.4,251.2,251.2,55
2009/8/17,12:44:00,251.3,251.3,250.9,251.1,157
2009/8/17,12:45:00,251.1,251.1,251.0,251.1,105
2009/8/17,12:46:00,251.0,251.0,250.9,251.0,249
2009/8/17,12:47:00,251.0,251.2,250.9,251.2,226
2009/8/17,12:48:00,251.2,251.2,251.0,251.1,118
2009/8/17,12:49:00,251.1,251.2,251.0,251.2,46
2009/8/17,12:50:00,251.2,251.2,251.0,251.0,105
2009/8/17,12:51:00,250.9,251.0,250.9,251.0,39
2009/8/17,12:52:00,251.0,251.1,250.8,251.0,166
2009/8/17,12:53:00,251.0,251.1,251.0,251.1,71
2009/8/17,12:54:00,251.1,251.2,251.1,251.2,40
2009/8/17,12:55:00,251.2,251.2,251.0,251.1,83
2009/8/17,12:56:00,251.1,251.5,251.1,251.3,215
2009/8/17,12:57:00,251.3,251.4,251.2,251.2,124
2009/8/17,12:58:00,251.2,251.4,251.2,251.4,66
2009/8/17,12:59:00,251.4,251.5,251.3,251.5,23
2009/8/17,13:00:00,251.5,251.6,251.3,251.4,88
2009/8/17,13:01:00,251.5,251.5,251.3,251.3,69
2009/8/17,13:02:00,251.3,251.4,251.2,251.2,60
2009/8/17,13:03:00,251.3,251.4,251.2,251.3,73
2009/8/17,13:04:00,251.3,251.7,251.3,251.6,276
2009/8/17,13:05:00,251.7,251.9,251.6,251.8,270
2009/8/17,13:06:00,251.8,251.9,251.7,251.8,253
2009/8/17,13:07:00,251.8,251.9,251.7,251.8,160
2009/8/17,13:08:00,251.8,251.9,251.7,251.9,129
2009/8/17,13:09:00,251.9,252.0,251.8,251.9,102
2009/8/17,13:10:00,251.9,251.9,251.7,251.7,64
2009/8/17,13:11:00,251.7,251.8,251.6,251.8,120
2009/8/17,13:12:00,251.7,251.8,251.7,251.7,52
2009/8/17,13:13:00,251.8,251.9,251.6,251.7,187
2009/8/17,13:14:00,251.7,251.7,251.6,251.7,67
2009/8/17,13:15:00,251.7,251.8,251.6,251.8,133
2009/8/17,13:16:00,251.8,251.9,251.8,251.8,95
2009/8/17,13:17:00,251.8,251.8,251.7,251.8,71
2009/8/17,13:18:00,251.8,251.8,251.4,251.4,155
2009/8/17,13:19:00,251.5,251.6,251.4,251.6,75
2009/8/17,13:20:00,251.6,251.7,251.5,251.6,115
2009/8/17,13:21:00,251.6,251.6,251.4,251.5,80
2009/8/17,13:22:00,251.4,251.5,251.2,251.2,197
2009/8/17,13:23:00,251.2,251.3,251.2,251.2,120
2009/8/17,13:24:00,251.2,251.3,251.2,251.2,65
2009/8/17,13:25:00,251.2,251.3,251.2,251.2,140
2009/8/17,13:26:00,251.3,251.5,251.3,251.4,144
2009/8/17,13:27:00,251.3,251.5,251.3,251.4,173
2009/8/17,13:28:00,251.4,251.4,251.1,251.1,172
2009/8/17,13:29:00,251.1,251.4,251.0,251.1,223
2009/8/17,13:30:00,251.1,251.4,250.9,251.4,488
2009/8/17,13:31:00,251.4,251.5,251.0,251.2,487
2009/8/17,13:32:00,251.2,251.3,251.1,251.1,158
2009/8/17,13:33:00,251.1,251.2,251.0,251.2,203
2009/8/17,13:34:00,251.2,251.3,251.1,251.2,171
2009/8/17,13:35:00,251.2,251.3,251.1,251.1,124
2009/8/17,13:36:00,251.2,251.3,251.2,251.2,126
2009/8/17,13:37:00,251.1,251.2,251.0,251.1,135
2009/8/17,13:38:00,251.0,251.1,250.9,251.0,152
2009/8/17,13:39:00,250.9,250.9,250.8,250.8,114
2009/8/17,13:40:00,250.9,251.0,250.8,250.8,135
2009/8/17,13:41:00,250.8,251.0,250.8,250.8,76
2009/8/17,13:42:00,250.8,250.8,250.6,250.6,99
2009/8/17,13:43:00,250.7,250.8,250.6,250.8,149
2009/8/17,13:44:00,250.8,250.9,250.8,250.8,47
2009/8/17,13:45:00,250.8,250.9,250.7,250.7,48
2009/8/17,14:46:00,249.6,249.6,249.3,249.5,46
2009/8/17,14:47:00,249.6,249.6,249.5,249.6,6
2009/8/17,14:48:00,249.7,249.8,249.7,249.8,8
2009/8/17,14:49:00,249.8,249.8,249.8,249.8,12
2009/8/17,14:50:00,249.8,249.8,249.8,249.8,7
2009/8/17,14:51:00,249.9,249.9,249.7,249.7,7
2009/8/17,14:52:00,249.6,249.6,249.5,249.5,11
2009/8/17,14:53:00,249.6,249.6,249.6,249.6,7
2009/8/17,14:54:00,249.6,249.7,249.6,249.7,3
2009/8/17,14:55:00,249.7,249.7,249.7,249.7,1
2009/8/17,14:56:00,249.7,249.7,249.7,249.7,1
2009/8/17,14:57:00,249.7,249.7,249.7,249.7,4
2009/8/17,14:58:00,249.8,249.8,249.6,249.6,6
2009/8/17,14:59:00,249.5,249.5,249.5,249.5,4
2009/8/17,15:00:00,249.4,249.4,249.4,249.4,2
2009/8/17,15:01:00,249.4,249.4,249.4,249.4,4
2009/8/17,15:02:00,249.3,249.3,249.2,249.2,20
2009/8/17,15:03:00,249.2,249.2,249.2,249.2,11
2009/8/17,15:04:00,249.2,249.3,249.1,249.1,15
2009/8/17,15:05:00,249.1,249.1,248.9,248.9,20
2009/8/17,15:06:00,249.0,249.0,248.8,248.9,27
2009/8/17,15:07:00,248.9,249.0,248.9,249.0,4
2009/8/17,15:08:00,248.9,249.0,248.9,249.0,3
2009/8/17,15:09:00,249.1,249.1,249.0,249.0,19
2009/8/17,15:10:00,249.1,249.6,249.1,249.6,19
2009/8/17,15:11:00,249.2,249.2,249.2,249.2,8
2009/8/17,15:12:00,249.2,249.2,249.2,249.2,5
2009/8/17,15:13:00,249.2,249.5,249.2,249.5,7
2009/8/17,15:14:00,249.5,249.5,249.5,249.5,13
2009/8/17,15:15:00,249.5,249.5,249.5,249.5,1
2009/8/17,15:16:00,249.4,249.5,249.4,249.5,7
2009/8/17,15:17:00,249.4,249.4,249.4,249.4,5
2009/8/17,15:18:00,249.4,249.5,249.4,249.5,9
2009/8/17,15:19:00,249.5,249.5,249.4,249.4,2
2009/8/17,15:21:00,249.4,249.4,249.4,249.4,1
2009/8/17,15:22:00,249.4,249.5,249.4,249.5,4
2009/8/17,15:23:00,249.6,249.6,249.4,249.6,8
2009/8/17,15:24:00,249.7,249.7,249.7,249.7,12
2009/8/17,15:25:00,249.8,249.8,249.7,249.7,2
2009/8/17,15:26:00,249.8,249.8,249.7,249.7,13
2009/8/17,15:28:00,249.8,249.8,249.7,249.7,6
2009/8/17,15:29:00,249.7,249.7,249.7,249.7,1
2009/8/17,15:31:00,249.7,249.7,249.7,249.7,2
2009/8/17,15:32:00,249.7,249.7,249.7,249.7,9
2009/8/17,15:33:00,249.7,249.7,249.7,249.7,2
2009/8/17,15:34:00,249.8,249.8,249.8,249.8,12
2009/8/17,15:35:00,249.9,249.9,249.9,249.9,5
2009/8/17,15:36:00,249.8,250.0,249.8,250.0,14
2009/8/17,15:37:00,249.9,249.9,249.8,249.8,22
2009/8/17,15:38:00,249.8,249.8,249.8,249.8,1
2009/8/17,15:39:00,249.9,250.0,249.9,250.0,18
2009/8/17,15:40:00,250.0,250.0,249.8,249.8,17
2009/8/17,15:43:00,249.8,249.8,249.8,249.8,28
2009/8/17,15:45:00,249.8,249.9,249.8,249.9,11
2009/8/17,15:46:00,249.8,249.8,249.8,249.8,22
2009/8/17,15:47:00,249.7,249.7,249.6,249.6,31
2009/8/17,15:48:00,249.5,249.5,249.4,249.4,6
2009/8/17,15:49:00,249.4,249.4,249.3,249.3,13
2009/8/17,15:50:00,249.3,249.3,249.2,249.2,5
2009/8/17,15:52:00,249.3,249.3,249.1,249.1,23
2009/8/17,15:53:00,249.2,249.2,249.2,249.2,8
2009/8/17,15:54:00,249.3,249.3,249.3,249.3,1
2009/8/17,15:55:00,249.2,249.2,249.1,249.1,12
2009/8/17,15:56:00,249.0,249.0,248.1,248.2,147
2009/8/17,15:57:00,248.3,248.6,248.3,248.5,16
2009/8/17,15:58:00,248.7,248.8,248.7,248.8,4
2009/8/17,15:59:00,248.8,248.9,248.8,248.9,3
2009/8/17,16:00:00,248.8,248.8,248.6,248.6,32
2009/8/17,16:01:00,248.6,248.6,248.6,248.6,3
2009/8/17,16:02:00,248.7,248.8,248.7,248.7,16
2009/8/17,16:03:00,248.7,248.8,248.6,248.7,9
2009/8/17,16:04:00,248.6,248.6,248.6,248.6,1
2009/8/17,16:05:00,248.6,248.6,248.6,248.6,1
2009/8/17,16:07:00,248.7,248.7,248.5,248.5,20
2009/8/17,16:08:00,248.4,248.4,248.3,248.3,5
2009/8/17,16:10:00,248.4,248.4,248.4,248.4,4
2009/8/17,16:11:00,248.4,248.4,248.3,248.3,5
2009/8/17,16:12:00,248.2,248.2,248.2,248.2,1
2009/8/17,16:13:00,248.2,248.2,247.8,247.8,21
2009/8/17,16:14:00,247.9,247.9,247.6,247.6,14
2009/8/17,16:15:00,247.7,247.7,247.6,247.6,27
2009/8/17,16:16:00,247.6,247.6,247.3,247.4,82
2009/8/17,16:17:00,247.5,247.8,247.5,247.8,12
2009/8/17,16:18:00,247.8,248.0,247.8,248.0,7
2009/8/17,16:19:00,247.9,248.0,247.9,247.9,5
2009/8/17,16:21:00,247.9,247.9,247.9,247.9,1
2009/8/17,16:22:00,247.8,247.8,247.8,247.8,1
2009/8/17,16:23:00,247.8,247.8,247.8,247.8,4
2009/8/17,16:24:00,247.8,247.8,247.8,247.8,1
2009/8/17,16:26:00,247.9,248.0,247.9,247.9,16
2009/8/17,16:27:00,248.0,248.1,248.0,248.1,3
2009/8/17,16:31:00,248.1,248.1,248.1,248.1,2
2009/8/17,16:32:00,248.0,248.0,248.0,248.0,3
2009/8/17,16:33:00,247.9,247.9,247.9,247.9,2
2009/8/17,16:34:00,247.9,247.9,247.8,247.8,7
2009/8/17,16:39:00,248.0,248.0,248.0,248.0,1
2009/8/17,16:41:00,248.0,248.0,248.0,248.0,1
2009/8/17,16:42:00,248.0,248.0,248.0,248.0,1
2009/8/17,16:43:00,247.8,247.8,247.8,247.8,4
2009/8/17,16:45:00,247.8,247.8,247.8,247.8,4
2009/8/17,16:46:00,247.7,247.7,247.7,247.7,3
2009/8/17,16:48:00,247.6,247.6,247.5,247.5,17
2009/8/17,16:49:00,247.5,247.5,247.5,247.5,3
2009/8/17,16:51:00,247.5,247.5,247.4,247.4,3
2009/8/17,16:52:00,247.5,247.6,247.5,247.6,10
2009/8/17,16:53:00,247.5,247.5,247.4,247.4,2
2009/8/17,16:55:00,247.4,247.4,247.3,247.3,11
2009/8/17,16:56:00,247.3,247.4,247.2,247.4,26
2009/8/17,16:57:00,247.2,247.4,247.1,247.3,17
2009/8/17,16:58:00,247.2,247.2,247.2,247.2,6
2009/8/17,16:59:00,247.1,247.1,247.1,247.1,4
2009/8/17,17:00:00,247.2,247.2,247.1,247.1,6
2009/8/17,17:01:00,247.1,247.3,247.1,247.3,13
2009/8/17,17:02:00,247.3,247.5,247.3,247.5,8
2009/8/17,17:04:00,247.4,247.4,247.3,247.3,5
2009/8/17,17:06:00,247.2,247.2,246.9,246.9,31
2009/8/17,17:08:00,246.9,246.9,246.9,246.9,1
2009/8/17,17:09:00,246.8,246.8,246.8,246.8,3
2009/8/17,17:11:00,246.9,247.2,246.9,247.2,10
2009/8/17,17:12:00,247.2,247.3,247.2,247.3,8
2009/8/17,17:13:00,247.0,247.0,247.0,247.0,7
2009/8/17,17:15:00,247.0,247.0,247.0,247.0,2
2009/8/17,17:16:00,247.1,247.1,247.1,247.1,3
2009/8/17,17:17:00,247.1,247.1,247.1,247.1,4
2009/8/17,17:18:00,247.1,247.1,247.0,247.0,7
2009/8/17,17:19:00,247.0,247.0,247.0,247.0,5
2009/8/17,17:21:00,247.0,247.0,247.0,247.0,1
2009/8/17,17:22:00,247.0,247.0,247.0,247.0,4
2009/8/17,17:24:00,247.0,247.0,247.0,247.0,4
2009/8/17,17:25:00,247.1,247.2,247.1,247.1,6
2009/8/17,17:26:00,247.0,247.0,247.0,247.0,5
2009/8/17,17:27:00,247.0,247.0,247.0,247.0,1
2009/8/17,17:28:00,247.0,247.0,246.9,247.0,4
2009/8/17,17:29:00,247.0,247.0,247.0,247.0,9
2009/8/17,17:30:00,247.0,247.0,247.0,247.0,2
2009/8/17,17:31:00,247.0,247.0,247.0,247.0,5
2009/8/17,17:32:00,247.0,247.0,246.8,246.8,21
2009/8/17,17:33:00,246.8,246.8,246.8,246.8,4
2009/8/17,17:34:00,246.8,247.0,246.8,247.0,20
2009/8/17,17:36:00,247.0,247.0,247.0,247.0,5
2009/8/17,17:37:00,247.0,247.0,247.0,247.0,2
2009/8/17,17:38:00,247.0,247.1,247.0,247.1,4
2009/8/17,17:39:00,247.1,247.1,247.1,247.1,5
2009/8/17,17:41:00,247.0,247.0,247.0,247.0,7
2009/8/17,17:42:00,247.0,247.0,247.0,247.0,10
2009/8/17,17:43:00,247.1,247.1,247.1,247.1,25
2009/8/17,17:44:00,247.2,247.5,247.2,247.5,33
2009/8/17,17:45:00,247.4,247.4,247.4,247.4,1
2009/8/17,17:47:00,247.3,247.3,247.3,247.3,1
2009/8/17,17:50:00,247.3,247.3,247.3,247.3,8
2009/8/17,17:51:00,247.2,247.2,247.2,247.2,1
2009/8/17,17:55:00,247.3,247.4,247.3,247.3,5
2009/8/17,17:56:00,247.3,247.3,247.3,247.3,2
2009/8/17,17:57:00,247.3,247.3,247.3,247.3,6
2009/8/17,17:58:00,247.3,247.3,247.3,247.3,5
2009/8/17,17:59:00,247.5,247.5,247.5,247.5,2
2009/8/17,18:00:00,247.4,247.4,247.4,247.4,1
2009/8/17,18:02:00,247.3,247.4,247.3,247.4,2
2009/8/17,18:03:00,247.4,247.4,247.4,247.4,10
2009/8/17,18:04:00,247.4,247.5,247.4,247.5,15
2009/8/17,18:10:00,247.2,247.2,247.2,247.2,21
2009/8/17,18:12:00,247.4,247.4,247.4,247.4,1
2009/8/17,18:13:00,247.4,247.4,247.4,247.4,1
2009/8/17,18:15:00,247.2,247.4,247.2,247.4,6
2009/8/17,18:19:00,247.4,247.4,247.4,247.4,5
2009/8/17,18:21:00,247.3,247.3,247.3,247.3,1
2009/8/17,18:23:00,247.4,247.4,247.4,247.4,15
2009/8/17,18:24:00,247.3,247.3,247.3,247.3,1
2009/8/17,18:25:00,247.3,247.3,247.3,247.3,1
2009/8/17,18:26:00,247.3,247.3,247.3,247.3,5
2009/8/17,18:27:00,247.2,247.2,247.2,247.2,1
2009/8/17,18:38:00,247.3,247.3,247.3,247.3,2
2009/8/17,18:39:00,247.3,247.3,247.3,247.3,1
2009/8/17,18:44:00,247.2,247.2,247.2,247.2,1
2009/8/17,18:45:00,247.2,247.2,247.2,247.2,1
2009/8/17,18:48:00,247.2,247.2,247.2,247.2,1
2009/8/17,18:49:00,247.2,247.2,247.2,247.2,1
2009/8/17,18:51:00,247.1,247.2,247.1,247.2,4
2009/8/17,18:52:00,247.2,247.2,247.1,247.1,3
2009/8/17,18:53:00,247.2,247.2,247.2,247.2,1
2009/8/17,18:54:00,247.1,247.1,247.1,247.1,6
2009/8/17,18:56:00,247.0,247.0,247.0,247.0,21
2009/8/17,18:57:00,247.0,247.0,247.0,247.0,1
2009/8/17,19:00:00,246.9,246.9,246.9,246.9,1
2009/8/17,19:01:00,246.9,247.0,246.9,247.0,14
2009/8/17,19:02:00,247.0,247.0,247.0,247.0,9
2009/8/17,19:03:00,247.0,247.1,247.0,247.1,6
2009/8/17,19:04:00,247.2,247.3,247.2,247.3,2
2009/8/17,19:06:00,247.4,247.4,247.4,247.4,1
2009/8/17,19:10:00,247.3,247.3,247.3,247.3,1
2009/8/17,19:11:00,247.0,247.0,247.0,247.0,1
2009/8/17,19:15:00,247.0,247.0,247.0,247.0,1
2009/8/17,19:18:00,246.9,246.9,246.9,246.9,1
2009/8/17,19:19:00,246.7,246.7,246.7,246.7,9
2009/8/17,19:20:00,246.7,246.7,246.7,246.7,1
2009/8/17,19:22:00,246.7,246.7,246.7,246.7,2
2009/8/17,19:23:00,246.7,246.7,246.7,246.7,1
2009/8/17,19:24:00,246.7,246.7,246.7,246.7,1
2009/8/17,19:32:00,247.3,247.3,247.3,247.3,3
2009/8/17,19:33:00,247.3,247.3,247.3,247.3,3
2009/8/17,19:35:00,247.3,247.3,247.3,247.3,4
2009/8/17,19:36:00,247.3,247.3,247.3,247.3,1
2009/8/17,19:37:00,247.4,247.4,247.3,247.3,7
2009/8/17,19:38:00,247.4,247.4,247.3,247.3,4
2009/8/17,19:40:00,247.4,247.4,247.4,247.4,5
2009/8/17,19:44:00,247.2,247.2,247.2,247.2,1
2009/8/17,19:59:00,247.3,247.3,247.3,247.3,5
2009/8/17,20:05:00,246.9,246.9,246.9,246.9,1
2009/8/17,20:07:00,247.2,247.2,247.2,247.2,5
2009/8/17,20:09:00,247.2,247.2,247.2,247.2,1
2009/8/17,20:10:00,247.3,247.3,247.3,247.3,1
2009/8/17,20:11:00,247.3,247.3,247.3,247.3,3
2009/8/17,20:12:00,247.3,247.3,247.3,247.3,2
2009/8/17,20:18:00,247.4,247.4,247.4,247.4,2
2009/8/17,20:19:00,247.4,247.4,247.3,247.3,3
2009/8/17,20:20:00,247.3,247.3,247.3,247.3,2
2009/8/17,20:21:00,247.3,247.3,247.2,247.2,2
2009/8/17,20:22:00,247.2,247.2,247.2,247.2,1
2009/8/17,20:25:00,247.3,247.3,247.3,247.3,2
2009/8/17,20:28:00,247.3,247.3,247.3,247.3,4
2009/8/17,20:29:00,247.3,247.4,247.3,247.4,9
2009/8/17,20:30:00,247.4,247.4,247.4,247.4,2
2009/8/17,20:31:00,247.5,247.5,247.4,247.5,21
2009/8/17,20:32:00,247.4,247.4,247.4,247.4,1
2009/8/17,20:36:00,247.4,247.4,247.4,247.4,1
2009/8/17,20:40:00,247.5,247.5,247.5,247.5,1
2009/8/17,20:41:00,247.5,247.5,247.5,247.5,8
2009/8/17,20:42:00,247.5,247.5,247.5,247.5,3
2009/8/17,20:43:00,247.6,247.6,247.6,247.6,3
2009/8/17,20:45:00,247.6,247.7,247.6,247.7,2
2009/8/17,20:47:00,247.7,247.7,247.7,247.7,3
2009/8/17,20:49:00,247.5,247.5,247.3,247.3,2
2009/8/17,20:50:00,247.6,247.7,247.6,247.7,5
2009/8/17,20:58:00,247.7,247.7,247.7,247.7,5
2009/8/17,21:03:00,247.7,247.7,247.7,247.7,1
2009/8/17,21:05:00,247.7,247.7,247.7,247.7,1
2009/8/17,21:08:00,247.3,247.3,247.3,247.3,1
2009/8/17,21:12:00,247.3,247.3,247.3,247.3,3
2009/8/17,21:15:00,247.3,247.3,247.3,247.3,3
2009/8/17,21:18:00,247.5,247.5,247.5,247.5,1
2009/8/17,21:19:00,247.6,247.6,247.6,247.6,1
2009/8/17,21:20:00,247.7,247.7,247.7,247.7,1
2009/8/17,21:28:00,247.2,247.2,247.2,247.2,3
2009/8/17,21:29:00,247.2,247.2,247.2,247.2,2
2009/8/17,21:30:00,247.2,247.2,247.1,247.1,4
2009/8/17,21:31:00,247.1,247.6,247.0,247.0,14
2009/8/17,21:32:00,247.0,247.0,246.5,246.5,23
2009/8/17,21:33:00,246.6,246.8,246.6,246.8,31
2009/8/17,21:34:00,246.8,246.8,246.7,246.7,4
2009/8/17,21:37:00,246.7,246.7,246.7,246.7,7
2009/8/17,21:38:00,246.6,246.6,246.6,246.6,2
2009/8/17,21:39:00,246.5,246.6,246.3,246.4,14
2009/8/17,21:40:00,246.4,246.4,246.4,246.4,3
2009/8/17,21:41:00,246.4,246.5,246.4,246.5,14
2009/8/17,21:44:00,246.4,246.4,246.3,246.3,7
2009/8/17,21:45:00,246.4,246.5,246.3,246.5,9
2009/8/17,21:46:00,246.4,246.5,246.2,246.3,50
2009/8/17,21:47:00,246.5,246.5,246.4,246.4,33
2009/8/17,21:48:00,246.4,246.4,246.4,246.4,11
2009/8/17,21:49:00,246.5,246.6,246.5,246.5,34
2009/8/17,21:50:00,246.5,246.5,246.5,246.5,6
2009/8/17,21:51:00,246.6,246.7,246.6,246.7,8
2009/8/17,21:52:00,246.7,246.7,246.7,246.7,1
2009/8/17,21:53:00,246.7,246.7,246.7,246.7,14
2009/8/17,21:54:00,246.7,246.7,246.7,246.7,16
2009/8/17,21:55:00,246.7,246.8,246.7,246.8,5
2009/8/17,21:57:00,246.8,247.0,246.8,247.0,8
2009/8/17,21:58:00,247.0,247.0,246.8,247.0,13
2009/8/17,21:59:00,247.0,247.0,247.0,247.0,1
2009/8/17,22:01:00,246.7,246.7,246.7,246.7,1
2009/8/17,22:03:00,246.6,246.6,246.6,246.6,1
2009/8/17,22:04:00,246.7,246.7,246.7,246.7,3
2009/8/17,22:05:00,246.7,246.8,246.7,246.8,2
2009/8/17,22:06:00,246.8,246.8,246.8,246.8,1
2009/8/17,22:07:00,246.8,246.8,246.7,246.8,4
2009/8/17,22:09:00,246.9,247.0,246.9,247.0,6
2009/8/17,22:10:00,247.0,247.0,246.8,246.8,5
2009/8/17,22:11:00,246.9,246.9,246.9,246.9,2
2009/8/17,22:12:00,246.8,246.8,246.8,246.8,3
2009/8/17,22:13:00,246.7,246.7,246.6,246.7,7
2009/8/17,22:15:00,246.6,246.9,246.6,246.9,2
2009/8/17,22:16:00,247.0,247.0,246.6,246.6,4
2009/8/17,22:17:00,246.7,246.7,246.7,246.7,1
2009/8/17,22:19:00,246.9,246.9,246.9,246.9,3
2009/8/17,22:22:00,247.0,247.0,247.0,247.0,1
2009/8/17,22:23:00,246.9,247.0,246.8,247.0,12
2009/8/17,22:24:00,246.9,246.9,246.9,246.9,2
2009/8/17,22:25:00,246.7,246.7,246.5,246.7,6
2009/8/17,22:26:00,246.7,246.7,246.6,246.6,6
2009/8/17,22:28:00,247.0,247.0,247.0,247.0,5
2009/8/17,22:29:00,247.0,247.0,247.0,247.0,5
2009/8/17,22:30:00,247.0,247.0,247.0,247.0,4
2009/8/17,22:31:00,247.0,247.0,247.0,247.0,1
2009/8/17,22:34:00,246.9,246.9,246.9,246.9,1
2009/8/17,22:36:00,246.7,246.7,246.7,246.7,3
2009/8/17,22:37:00,246.7,246.8,246.7,246.8,22
2009/8/17,22:38:00,246.8,246.8,246.8,246.8,5
2009/8/17,22:39:00,246.8,246.8,246.8,246.8,6
2009/8/17,22:40:00,246.7,246.7,246.7,246.7,2
2009/8/17,22:41:00,246.7,246.7,246.7,246.7,2
2009/8/17,22:42:00,246.7,246.7,246.6,246.6,17
2009/8/17,22:43:00,246.7,246.7,246.7,246.7,10
2009/8/17,22:44:00,246.8,246.8,246.7,246.7,20
2009/8/17,22:45:00,246.7,246.7,246.7,246.7,5
2009/8/17,22:46:00,246.7,246.7,246.7,246.7,1
2009/8/17,22:47:00,246.6,246.6,246.6,246.6,1
2009/8/17,22:48:00,246.7,246.7,246.7,246.7,4
2009/8/17,22:49:00,246.7,246.7,246.6,246.6,16
2009/8/17,22:50:00,246.6,246.7,246.5,246.5,3
2009/8/17,22:51:00,246.7,246.7,246.7,246.7,11
2009/8/17,22:52:00,246.8,246.8,246.8,246.8,1
2009/8/17,22:53:00,246.8,246.8,246.7,246.7,3
2009/8/17,22:54:00,246.7,246.7,246.7,246.7,10
2009/8/17,22:55:00,246.7,246.8,246.7,246.7,18
2009/8/18,08:46:00,249.4,249.8,249.0,249.7,1373
2009/8/18,08:47:00,249.7,249.8,249.5,249.5,273
2009/8/18,08:48:00,249.6,249.7,249.5,249.7,150
2009/8/18,08:49:00,249.7,250.0,249.6,249.9,247
2009/8/18,08:50:00,249.9,250.1,249.9,250.0,306
2009/8/18,08:51:00,249.9,250.2,249.9,250.2,359
2009/8/18,08:52:00,250.1,250.3,250.1,250.1,210
2009/8/18,08:53:00,250.2,250.2,249.9,250.0,318
2009/8/18,08:54:00,250.1,250.1,250.0,250.1,103
2009/8/18,08:55:00,250.0,250.0,249.9,249.9,79
2009/8/18,08:56:00,249.9,250.0,249.8,249.8,124
2009/8/18,08:57:00,249.9,249.9,249.7,249.7,122
2009/8/18,08:58:00,249.7,249.8,249.7,249.7,112
2009/8/18,08:59:00,249.7,249.7,249.5,249.6,122
2009/8/18,09:00:00,249.6,249.6,248.7,248.9,402
2009/8/18,09:01:00,248.9,249.0,247.5,248.2,1064
2009/8/18,09:02:00,248.2,248.2,247.8,248.2,713
2009/8/18,09:03:00,248.2,248.6,248.2,248.4,528
2009/8/18,09:04:00,248.5,248.9,248.5,248.9,429
2009/8/18,09:05:00,248.9,249.0,248.7,249.0,505
2009/8/18,09:06:00,248.9,249.0,248.7,248.7,399
2009/8/18,09:07:00,248.8,248.9,248.7,248.8,176
2009/8/18,09:08:00,248.8,249.2,248.8,249.0,580
2009/8/18,09:09:00,249.1,249.1,248.8,249.0,513
2009/8/18,09:10:00,249.0,249.0,248.7,248.8,365
2009/8/18,09:11:00,248.8,248.9,248.5,248.7,332
2009/8/18,09:12:00,248.6,248.6,248.5,248.6,205
2009/8/18,09:13:00,248.6,248.7,248.3,248.4,276
2009/8/18,09:14:00,248.3,248.5,248.2,248.5,219
2009/8/18,09:15:00,248.4,248.7,248.4,248.5,342
2009/8/18,09:16:00,248.5,248.7,248.3,248.6,537
2009/8/18,09:17:00,248.5,249.0,248.5,249.0,361
2009/8/18,09:18:00,249.1,249.1,248.9,249.0,757
2009/8/18,09:19:00,249.0,249.1,248.8,248.8,382
2009/8/18,09:20:00,248.7,248.9,248.6,248.9,512
2009/8/18,09:21:00,249.0,249.2,248.9,249.2,239
2009/8/18,09:22:00,249.2,249.4,249.2,249.3,328
2009/8/18,09:23:00,249.3,249.4,249.3,249.3,279
2009/8/18,09:24:00,249.3,249.3,249.2,249.3,98
2009/8/18,09:25:00,249.3,249.4,249.3,249.4,86
2009/8/18,09:26:00,249.4,249.6,249.4,249.6,179
2009/8/18,09:27:00,249.6,249.8,249.5,249.7,366
2009/8/18,09:28:00,249.7,249.7,249.6,249.7,77
2009/8/18,09:29:00,249.7,249.8,249.6,249.7,202
2009/8/18,09:30:00,249.7,249.8,249.5,249.5,174
2009/8/18,09:31:00,249.5,249.6,249.4,249.5,298
2009/8/18,09:32:00,249.5,249.6,249.4,249.6,195
2009/8/18,09:33:00,249.7,249.9,249.6,249.8,291
2009/8/18,09:34:00,249.7,250.2,249.7,250.1,282
2009/8/18,09:35:00,250.2,250.2,249.9,250.1,335
2009/8/18,09:36:00,250.1,250.4,250.1,250.3,272
2009/8/18,09:37:00,250.2,250.5,250.1,250.1,230
2009/8/18,09:38:00,250.2,250.2,250.0,250.0,141
2009/8/18,09:39:00,250.0,250.1,249.9,250.0,70
2009/8/18,09:40:00,250.0,250.0,249.8,249.8,96
2009/8/18,09:41:00,249.9,250.0,249.5,249.5,194
2009/8/18,09:42:00,249.5,249.6,249.4,249.5,118
2009/8/18,09:43:00,249.5,249.8,249.4,249.8,122
2009/8/18,09:44:00,249.7,249.7,249.3,249.3,150
2009/8/18,09:45:00,249.3,249.4,249.2,249.3,138
2009/8/18,09:46:00,249.2,249.4,249.2,249.3,118
2009/8/18,09:47:00,249.2,249.3,249.0,249.3,175
2009/8/18,09:48:00,249.3,249.4,249.0,249.0,234
2009/8/18,09:49:00,249.0,249.3,249.0,249.3,89
2009/8/18,09:50:00,249.3,249.4,249.3,249.4,63
2009/8/18,09:51:00,249.3,249.5,249.3,249.5,81
2009/8/18,09:52:00,249.5,249.5,249.3,249.3,90
2009/8/18,09:53:00,249.3,249.5,249.3,249.5,49
2009/8/18,09:54:00,249.4,249.4,249.3,249.4,76
2009/8/18,09:55:00,249.2,249.4,249.2,249.3,73
2009/8/18,09:56:00,249.2,249.2,249.0,249.1,195
2009/8/18,09:57:00,249.1,249.3,249.0,249.3,108
2009/8/18,09:58:00,249.2,249.4,249.2,249.4,106
2009/8/18,09:59:00,249.3,249.4,249.2,249.4,201
2009/8/18,10:00:00,249.4,249.4,249.3,249.4,231
2009/8/18,10:01:00,249.4,249.6,249.4,249.5,354
2009/8/18,10:02:00,249.6,249.8,249.6,249.8,197
2009/8/18,10:03:00,249.8,249.8,249.6,249.6,158
2009/8/18,10:04:00,249.6,249.7,249.6,249.6,41
2009/8/18,10:05:00,249.6,249.6,249.5,249.5,82
2009/8/18,10:06:00,249.4,249.6,249.4,249.5,131
2009/8/18,10:07:00,249.5,249.5,249.2,249.2,71
2009/8/18,10:08:00,249.3,249.3,249.0,249.1,242
2009/8/18,10:09:00,249.0,249.2,249.0,249.2,159
2009/8/18,10:10:00,249.2,249.3,249.2,249.3,42
2009/8/18,10:11:00,249.3,249.4,249.3,249.4,67
2009/8/18,10:12:00,249.4,249.4,249.3,249.4,33
2009/8/18,10:13:00,249.3,249.6,249.3,249.5,114
2009/8/18,10:14:00,249.4,249.4,249.3,249.4,69
2009/8/18,10:15:00,249.4,249.4,249.3,249.3,72
2009/8/18,10:16:00,249.3,249.3,249.2,249.2,40
2009/8/18,10:17:00,249.2,249.6,249.2,249.6,154
2009/8/18,10:18:00,249.6,249.7,249.6,249.6,270
2009/8/18,10:19:00,249.7,249.7,249.6,249.7,274
2009/8/18,10:20:00,249.7,249.8,249.6,249.6,230
2009/8/18,10:21:00,249.6,249.8,249.4,249.8,134
2009/8/18,10:22:00,249.7,250.0,249.6,249.9,329
2009/8/18,10:23:00,249.8,250.0,249.8,249.8,116
2009/8/18,10:24:00,249.8,249.8,249.8,249.8,46
2009/8/18,10:25:00,249.7,249.8,249.7,249.7,60
2009/8/18,10:26:00,249.7,249.7,249.6,249.6,71
2009/8/18,10:27:00,249.5,249.6,249.5,249.6,72
2009/8/18,10:28:00,249.6,249.6,249.5,249.6,42
2009/8/18,10:29:00,249.6,249.6,249.5,249.6,62
2009/8/18,10:30:00,249.6,249.6,249.6,249.6,27
2009/8/18,10:31:00,249.6,249.7,249.5,249.5,88
2009/8/18,10:32:00,249.6,249.6,249.6,249.6,55
2009/8/18,10:33:00,249.6,249.7,249.6,249.7,41
2009/8/18,10:34:00,249.6,249.6,249.5,249.5,39
2009/8/18,10:35:00,249.5,249.6,249.4,249.6,130
2009/8/18,10:36:00,249.6,249.6,249.6,249.6,54
2009/8/18,10:37:00,249.6,249.7,249.6,249.6,7
2009/8/18,10:38:00,249.6,249.9,249.6,249.8,62
2009/8/18,10:39:00,249.8,249.8,249.6,249.6,69
2009/8/18,10:40:00,249.6,249.6,249.3,249.3,94
2009/8/18,10:41:00,249.3,249.4,249.2,249.4,65
2009/8/18,10:42:00,249.3,249.3,249.2,249.2,43
2009/8/18,10:43:00,249.2,249.3,249.2,249.3,13
2009/8/18,10:44:00,249.3,249.4,249.3,249.4,32
2009/8/18,10:45:00,249.3,249.5,249.3,249.4,50
2009/8/18,10:46:00,249.4,249.5,249.2,249.2,53
2009/8/18,10:47:00,249.3,249.3,249.2,249.2,38
2009/8/18,10:48:00,249.3,249.3,249.0,249.1,55
2009/8/18,10:49:00,249.0,249.2,249.0,249.2,23
2009/8/18,10:50:00,249.2,249.2,249.1,249.2,40
2009/8/18,10:51:00,249.1,249.1,248.8,248.8,153
2009/8/18,10:52:00,248.8,249.0,248.7,249.0,34
2009/8/18,10:53:00,248.9,248.9,248.8,248.9,154
2009/8/18,10:54:00,248.9,249.2,248.9,249.2,82
2009/8/18,10:55:00,249.2,249.4,249.2,249.3,335
2009/8/18,10:56:00,249.3,249.3,249.0,249.0,86
2009/8/18,10:57:00,248.9,248.9,248.7,248.7,59
2009/8/18,10:58:00,248.8,248.8,248.5,248.5,176
2009/8/18,10:59:00,248.4,248.7,248.3,248.7,354
2009/8/18,11:00:00,248.6,248.7,248.6,248.7,90
2009/8/18,11:01:00,248.7,248.7,248.3,248.5,190
2009/8/18,11:02:00,248.5,248.5,247.6,247.9,487
2009/8/18,11:03:00,247.8,247.9,247.7,247.8,161
2009/8/18,11:04:00,247.7,247.9,247.3,247.6,306
2009/8/18,11:05:00,247.6,247.6,247.0,247.2,518
2009/8/18,11:06:00,247.2,247.2,246.5,246.7,504
2009/8/18,11:07:00,246.7,247.0,246.7,247.0,233
2009/8/18,11:08:00,247.0,247.1,246.9,247.0,450
2009/8/18,11:09:00,247.0,247.2,247.0,247.1,179
2009/8/18,11:10:00,247.1,247.2,247.1,247.1,196
2009/8/18,11:11:00,247.1,247.1,247.0,247.0,217
2009/8/18,11:12:00,247.0,247.1,246.9,247.1,185
2009/8/18,11:13:00,247.1,247.2,247.1,247.2,55
2009/8/18,11:14:00,247.2,247.3,247.1,247.2,209
2009/8/18,11:15:00,247.2,247.3,247.1,247.2,72
2009/8/18,11:16:00,247.1,247.2,246.8,246.8,452
2009/8/18,11:17:00,246.7,246.8,246.5,246.5,403
2009/8/18,11:18:00,246.6,246.8,246.5,246.8,389
2009/8/18,11:19:00,246.8,247.1,246.8,247.0,169
2009/8/18,11:20:00,247.0,247.1,246.9,246.9,82
2009/8/18,11:21:00,246.9,247.0,246.6,246.6,200
2009/8/18,11:22:00,246.6,247.3,246.6,247.1,260
2009/8/18,11:23:00,247.1,247.3,247.0,247.0,87
2009/8/18,11:24:00,247.1,247.1,247.0,247.0,50
2009/8/18,11:25:00,247.0,247.1,246.8,247.0,111
2009/8/18,11:26:00,247.0,247.0,245.9,246.2,764
2009/8/18,11:27:00,246.2,246.6,246.1,246.3,434
2009/8/18,11:28:00,246.2,246.3,246.0,246.1,186
2009/8/18,11:29:00,246.2,246.6,246.0,246.6,311
2009/8/18,11:30:00,246.6,246.7,246.4,246.4,94
2009/8/18,11:31:00,246.4,246.6,246.1,246.4,196
2009/8/18,11:32:00,246.4,246.4,246.1,246.3,290
2009/8/18,11:33:00,246.3,246.5,246.2,246.4,135
2009/8/18,11:34:00,246.3,246.4,245.9,246.3,287
2009/8/18,11:35:00,246.2,246.2,245.3,245.4,699
2009/8/18,11:36:00,245.5,245.6,245.2,245.4,518
2009/8/18,11:37:00,245.3,245.4,245.0,245.2,514
2009/8/18,11:38:00,245.1,245.3,244.8,244.9,616
2009/8/18,11:39:00,245.0,245.0,244.2,244.4,984
2009/8/18,11:40:00,244.2,244.4,243.8,243.8,893
2009/8/18,11:41:00,243.9,244.3,243.7,244.2,901
2009/8/18,11:42:00,244.2,244.8,244.2,244.7,378
2009/8/18,11:43:00,244.7,244.8,244.6,244.8,228
2009/8/18,11:44:00,244.8,245.0,244.7,244.9,209
2009/8/18,11:45:00,244.9,245.0,244.9,244.9,110
2009/8/18,11:46:00,245.0,245.0,244.7,244.9,245
2009/8/18,11:47:00,244.9,244.9,244.7,244.8,252
2009/8/18,11:48:00,244.8,245.0,244.6,244.6,218
2009/8/18,11:49:00,244.7,244.8,244.6,244.7,419
2009/8/18,11:50:00,244.7,244.9,244.6,244.6,198
2009/8/18,11:51:00,244.7,244.8,244.7,244.8,45
2009/8/18,11:52:00,244.8,244.9,244.7,244.8,93
2009/8/18,11:53:00,244.8,244.9,244.6,244.7,162
2009/8/18,11:54:00,244.6,244.8,244.6,244.8,196
2009/8/18,11:55:00,244.8,244.9,244.7,244.9,111
2009/8/18,11:56:00,244.9,245.4,244.9,245.4,330
2009/8/18,11:57:00,245.4,245.6,245.4,245.6,177
2009/8/18,11:58:00,245.6,245.6,245.4,245.4,227
2009/8/18,11:59:00,245.4,245.5,245.3,245.4,178
2009/8/18,12:00:00,245.4,245.4,245.4,245.4,101
2009/8/18,12:01:00,245.4,245.5,245.3,245.3,169
2009/8/18,12:02:00,245.3,245.4,245.2,245.4,103
2009/8/18,12:03:00,245.4,245.4,245.3,245.4,110
2009/8/18,12:04:00,245.5,245.6,245.4,245.6,157
2009/8/18,12:05:00,245.6,245.7,245.5,245.5,121
2009/8/18,12:06:00,245.6,245.7,245.5,245.6,69
2009/8/18,12:07:00,245.6,245.7,245.6,245.7,114
2009/8/18,12:08:00,245.6,245.6,245.4,245.4,246
2009/8/18,12:09:00,245.3,245.4,245.3,245.4,89
2009/8/18,12:10:00,245.4,245.4,245.3,245.4,111
2009/8/18,12:11:00,245.4,245.6,245.4,245.6,134
2009/8/18,12:12:00,245.7,245.7,245.5,245.5,69
2009/8/18,12:13:00,245.4,245.5,245.4,245.5,91
2009/8/18,12:14:00,245.5,245.6,245.4,245.5,149
2009/8/18,12:15:00,245.5,245.7,245.5,245.6,131
2009/8/18,12:16:00,245.6,245.7,245.6,245.7,86
2009/8/18,12:17:00,245.7,245.8,245.7,245.7,78
2009/8/18,12:18:00,245.7,245.9,245.7,245.8,271
2009/8/18,12:19:00,245.7,245.8,245.7,245.7,125
2009/8/18,12:20:00,245.8,245.8,245.7,245.8,126
2009/8/18,12:21:00,245.8,245.8,245.8,245.8,21
2009/8/18,12:22:00,245.8,245.9,245.7,245.8,42
2009/8/18,12:23:00,245.7,245.9,245.7,245.8,125
2009/8/18,12:24:00,245.7,245.8,245.7,245.8,139
2009/8/18,12:25:00,245.7,245.8,245.6,245.6,196
2009/8/18,12:26:00,245.7,245.7,245.5,245.6,152
2009/8/18,12:27:00,245.6,245.6,245.5,245.5,192
2009/8/18,12:28:00,245.4,245.4,245.2,245.2,148
2009/8/18,12:29:00,245.1,245.4,245.1,245.4,234
2009/8/18,12:30:00,245.3,245.5,245.2,245.4,192
2009/8/18,12:31:00,245.4,245.4,245.3,245.3,111
2009/8/18,12:32:00,245.2,245.3,245.2,245.2,140
2009/8/18,12:33:00,245.2,245.2,245.0,245.2,67
2009/8/18,12:34:00,245.1,245.1,245.1,245.1,114
2009/8/18,12:35:00,245.0,245.3,245.0,245.3,71
2009/8/18,12:36:00,245.3,245.3,245.2,245.3,25
2009/8/18,12:37:00,245.3,245.3,245.2,245.2,35
2009/8/18,12:38:00,245.2,245.2,245.0,245.0,55
2009/8/18,12:39:00,245.1,245.2,245.1,245.2,80
2009/8/18,12:40:00,245.2,245.2,245.1,245.1,73
2009/8/18,12:41:00,245.1,245.1,244.9,245.0,239
2009/8/18,12:42:00,244.9,245.1,244.9,245.1,62
2009/8/18,12:43:00,245.0,245.1,244.9,245.1,188
2009/8/18,12:44:00,245.1,245.2,245.1,245.2,68
2009/8/18,12:45:00,245.1,245.2,245.1,245.1,103
2009/8/18,12:46:00,245.1,245.2,245.0,245.1,111
2009/8/18,12:47:00,245.1,245.1,244.8,244.8,92
2009/8/18,12:48:00,244.9,245.0,244.8,244.9,208
2009/8/18,12:49:00,244.9,244.9,244.7,244.7,150
2009/8/18,12:50:00,244.7,244.7,244.6,244.6,180
2009/8/18,12:51:00,244.6,244.6,244.4,244.4,158
2009/8/18,12:52:00,244.4,244.6,244.4,244.6,147
2009/8/18,12:53:00,244.7,245.0,244.6,245.0,141
2009/8/18,12:54:00,245.0,245.3,245.0,245.3,184
2009/8/18,12:55:00,245.2,245.3,245.2,245.2,29
2009/8/18,12:56:00,245.2,245.3,245.2,245.3,66
2009/8/18,12:57:00,245.2,245.3,245.2,245.3,85
2009/8/18,12:58:00,245.3,245.5,245.3,245.4,94
2009/8/18,12:59:00,245.5,245.5,245.4,245.5,161
2009/8/18,13:00:00,245.5,245.5,245.4,245.4,79
2009/8/18,13:01:00,245.4,245.8,245.4,245.8,300
2009/8/18,13:02:00,245.9,246.3,245.9,246.3,233
2009/8/18,13:03:00,246.3,246.5,246.3,246.4,252
2009/8/18,13:04:00,246.4,246.6,246.4,246.5,137
2009/8/18,13:05:00,246.5,246.8,246.5,246.7,164
2009/8/18,13:06:00,246.7,246.8,246.6,246.6,216
2009/8/18,13:07:00,246.6,246.7,246.5,246.5,164
2009/8/18,13:08:00,246.5,246.6,246.4,246.6,139
2009/8/18,13:09:00,246.6,246.6,246.4,246.4,49
2009/8/18,13:10:00,246.4,246.5,246.3,246.3,76
2009/8/18,13:11:00,246.3,246.4,246.3,246.3,155
2009/8/18,13:12:00,246.3,246.4,246.2,246.2,67
2009/8/18,13:13:00,246.2,246.2,245.8,245.8,151
2009/8/18,13:14:00,245.8,245.9,245.7,245.9,182
2009/8/18,13:15:00,246.0,246.1,246.0,246.0,125
2009/8/18,13:16:00,246.1,246.2,246.1,246.2,144
2009/8/18,13:17:00,246.3,246.3,246.2,246.2,119
2009/8/18,13:18:00,246.2,246.3,246.2,246.3,125
2009/8/18,13:19:00,246.3,246.4,246.3,246.4,112
2009/8/18,13:20:00,246.4,246.5,246.4,246.4,252
2009/8/18,13:21:00,246.4,246.7,246.3,246.7,192
2009/8/18,13:22:00,246.6,246.7,246.5,246.7,261
2009/8/18,13:23:00,246.7,246.8,246.6,246.7,284
2009/8/18,13:24:00,246.7,246.8,246.6,246.8,193
2009/8/18,13:25:00,246.7,246.7,246.6,246.7,117
2009/8/18,13:26:00,246.7,247.1,246.7,247.1,241
2009/8/18,13:27:00,247.1,247.2,247.0,247.0,216
2009/8/18,13:28:00,247.0,247.2,247.0,247.1,130
2009/8/18,13:29:00,247.2,247.4,247.2,247.3,349
2009/8/18,13:30:00,247.3,247.5,247.3,247.4,363
2009/8/18,13:31:00,247.3,247.4,247.2,247.4,371
2009/8/18,13:32:00,247.2,247.2,247.1,247.2,274
2009/8/18,13:33:00,247.2,247.2,247.0,247.0,211
2009/8/18,13:34:00,247.1,247.1,247.0,247.1,95
2009/8/18,13:35:00,247.1,247.3,247.1,247.2,213
2009/8/18,13:36:00,247.2,247.4,247.2,247.3,132
2009/8/18,13:37:00,247.4,247.4,247.2,247.3,109
2009/8/18,13:38:00,247.3,247.4,247.2,247.2,37
2009/8/18,13:39:00,247.3,247.3,247.2,247.2,168
2009/8/18,13:40:00,247.2,247.3,247.1,247.2,143
2009/8/18,13:41:00,247.2,247.3,247.2,247.3,120
2009/8/18,13:42:00,247.2,247.4,247.2,247.3,17
2009/8/18,13:43:00,247.3,247.4,247.3,247.4,75
2009/8/18,13:44:00,247.4,247.6,247.4,247.6,118
2009/8/18,13:45:00,247.5,247.7,247.5,247.6,80
2009/8/18,13:46:00,247.6,247.6,247.6,247.6,10
2009/8/18,14:46:00,247.6,248.2,247.6,248.0,58
2009/8/18,14:47:00,248.0,248.1,248.0,248.0,20
2009/8/18,14:48:00,247.9,248.0,247.9,247.9,6
2009/8/18,14:49:00,247.9,248.1,247.9,247.9,109
2009/8/18,14:50:00,247.9,247.9,247.9,247.9,6
2009/8/18,14:51:00,247.9,247.9,247.9,247.9,3
2009/8/18,14:52:00,247.9,247.9,247.9,247.9,2
2009/8/18,14:53:00,247.9,247.9,247.9,247.9,1
2009/8/18,14:54:00,247.8,247.8,247.8,247.8,1
2009/8/18,14:55:00,247.8,247.8,247.8,247.8,11
2009/8/18,14:57:00,247.8,247.8,247.8,247.8,4
2009/8/18,14:58:00,247.8,247.8,247.8,247.8,1
2009/8/18,14:59:00,247.8,247.8,247.7,247.7,5
2009/8/18,15:01:00,247.7,247.9,247.7,247.9,17
2009/8/18,15:02:00,247.9,248.0,247.9,247.9,4
2009/8/18,15:03:00,248.0,248.0,247.9,248.0,13
2009/8/18,15:04:00,248.0,248.0,248.0,248.0,21
2009/8/18,15:05:00,248.1,248.1,248.1,248.1,22
2009/8/18,15:06:00,248.1,248.1,248.1,248.1,14
2009/8/18,15:07:00,248.1,248.1,248.1,248.1,26
2009/8/18,15:08:00,248.1,248.1,248.1,248.1,3
2009/8/18,15:09:00,248.1,248.2,248.1,248.2,2
2009/8/18,15:10:00,248.1,248.2,248.1,248.2,31
2009/8/18,15:11:00,248.2,248.3,248.2,248.2,11
2009/8/18,15:12:00,248.2,248.2,248.2,248.2,1
2009/8/18,15:13:00,248.3,248.5,248.3,248.3,48
2009/8/18,15:14:00,248.3,248.3,248.3,248.3,21
2009/8/18,15:15:00,248.3,248.3,248.3,248.3,29
2009/8/18,15:16:00,248.3,248.3,248.2,248.2,17
2009/8/18,15:17:00,248.2,248.2,248.2,248.2,32
2009/8/18,15:18:00,248.2,248.2,248.0,248.0,32
2009/8/18,15:19:00,248.1,248.2,248.1,248.2,37
2009/8/18,15:20:00,248.2,248.2,248.2,248.2,5
2009/8/18,15:21:00,248.2,248.2,248.1,248.1,2
2009/8/18,15:22:00,248.0,248.0,247.9,247.9,20
2009/8/18,15:23:00,247.8,248.0,247.8,248.0,16
2009/8/18,15:25:00,248.0,248.0,248.0,248.0,6
2009/8/18,15:27:00,248.0,248.0,248.0,248.0,1
2009/8/18,15:28:00,248.1,248.1,248.0,248.0,11
2009/8/18,15:29:00,248.1,248.1,248.1,248.1,1
2009/8/18,15:30:00,248.0,248.0,248.0,248.0,4
2009/8/18,15:31:00,247.9,247.9,247.9,247.9,5
2009/8/18,15:32:00,248.0,248.0,248.0,248.0,29
2009/8/18,15:33:00,248.1,248.2,248.1,248.2,27
2009/8/18,15:34:00,248.2,248.2,248.2,248.2,10
2009/8/18,15:35:00,248.2,248.3,248.2,248.3,10
2009/8/18,15:36:00,248.2,248.2,248.2,248.2,22
2009/8/18,15:37:00,248.1,248.1,248.1,248.1,6
2009/8/18,15:38:00,248.1,248.1,248.1,248.1,1
2009/8/18,15:40:00,248.0,248.0,248.0,248.0,2
2009/8/18,15:43:00,247.9,247.9,247.9,247.9,6
2009/8/18,15:45:00,248.0,248.0,247.9,247.9,7
2009/8/18,15:46:00,247.8,247.8,247.8,247.8,1
2009/8/18,15:47:00,247.9,248.0,247.9,248.0,12
2009/8/18,15:48:00,248.0,248.0,248.0,248.0,49
2009/8/18,15:49:00,248.0,248.0,247.9,247.9,2
2009/8/18,15:50:00,247.8,247.8,247.8,247.8,4
2009/8/18,15:51:00,247.8,247.8,247.8,247.8,1
2009/8/18,15:52:00,247.8,247.8,247.8,247.8,8
2009/8/18,15:53:00,247.9,247.9,247.9,247.9,1
2009/8/18,15:54:00,247.8,247.8,247.8,247.8,4
2009/8/18,15:55:00,247.7,247.7,247.7,247.7,2
2009/8/18,15:56:00,247.8,247.8,247.8,247.8,8
2009/8/18,15:57:00,247.8,247.8,247.8,247.8,2
2009/8/18,16:00:00,247.8,247.9,247.8,247.9,17
2009/8/18,16:01:00,247.8,247.8,247.8,247.8,1
2009/8/18,16:02:00,247.8,247.8,247.8,247.8,4
2009/8/18,16:03:00,247.7,247.8,247.7,247.8,3
2009/8/18,16:04:00,247.8,247.8,247.6,247.6,12
2009/8/18,16:07:00,247.5,247.5,247.5,247.5,15
2009/8/18,16:09:00,247.7,247.7,247.7,247.7,1
2009/8/18,16:13:00,247.5,247.5,247.5,247.5,5
2009/8/18,16:14:00,247.5,247.5,247.4,247.4,4
2009/8/18,16:15:00,247.5,247.5,247.5,247.5,1
2009/8/18,16:16:00,247.6,247.6,247.5,247.5,11
2009/8/18,16:20:00,247.6,247.6,247.5,247.5,3
2009/8/18,16:21:00,247.4,247.4,247.4,247.4,3
2009/8/18,16:23:00,247.5,247.5,247.5,247.5,2
2009/8/18,16:27:00,247.6,247.7,247.6,247.6,22
2009/8/18,16:29:00,247.7,247.7,247.7,247.7,7
2009/8/18,16:30:00,247.6,247.6,247.6,247.6,4
2009/8/18,16:31:00,247.7,247.7,247.7,247.7,6
2009/8/18,16:35:00,247.7,247.7,247.7,247.7,1
2009/8/18,16:37:00,247.7,247.7,247.6,247.7,13
2009/8/18,16:38:00,247.7,247.7,247.7,247.7,2
2009/8/18,16:39:00,247.7,247.8,247.7,247.8,11
2009/8/18,16:40:00,247.8,247.8,247.8,247.8,1
2009/8/18,16:41:00,247.8,247.8,247.8,247.8,1
2009/8/18,16:43:00,247.8,247.8,247.7,247.7,4
2009/8/18,16:44:00,247.7,247.7,247.7,247.7,2
2009/8/18,16:45:00,247.7,247.8,247.7,247.8,5
2009/8/18,16:46:00,247.8,247.8,247.7,247.7,6
2009/8/18,16:47:00,247.7,247.7,247.7,247.7,1
2009/8/18,16:48:00,247.7,247.8,247.7,247.7,21
2009/8/18,16:49:00,247.8,247.8,247.7,247.7,4
2009/8/18,16:50:00,247.8,247.8,247.8,247.8,4
2009/8/18,16:51:00,247.9,247.9,247.9,247.9,3
2009/8/18,16:52:00,247.8,247.8,247.7,247.7,15
2009/8/18,16:53:00,247.8,247.8,247.8,247.8,14
2009/8/18,16:54:00,247.9,247.9,247.9,247.9,30
2009/8/18,16:57:00,248.0,248.0,248.0,248.0,20
2009/8/18,16:58:00,247.9,247.9,247.9,247.9,2
2009/8/18,16:59:00,247.9,247.9,247.8,247.8,24
2009/8/18,17:02:00,248.0,248.1,248.0,248.1,17
2009/8/18,17:03:00,248.1,248.1,248.1,248.1,5
2009/8/18,17:06:00,248.0,248.0,248.0,248.0,1
2009/8/18,17:07:00,248.0,248.0,248.0,248.0,2
2009/8/18,17:09:00,248.0,248.1,248.0,248.1,3
2009/8/18,17:10:00,248.1,248.1,248.1,248.1,4
2009/8/18,17:11:00,248.0,248.0,248.0,248.0,27
2009/8/18,17:12:00,248.0,248.0,248.0,248.0,1
2009/8/18,17:13:00,248.0,248.0,248.0,248.0,11
2009/8/18,17:14:00,248.0,248.0,248.0,248.0,1
2009/8/18,17:15:00,248.0,248.0,247.9,247.9,10
2009/8/18,17:16:00,247.9,247.9,247.9,247.9,6
2009/8/18,17:17:00,247.9,247.9,247.8,247.8,4
2009/8/18,17:18:00,247.8,247.8,247.8,247.8,3
2009/8/18,17:19:00,247.8,247.8,247.8,247.8,1
2009/8/18,17:21:00,247.8,247.8,247.7,247.7,8
2009/8/18,17:22:00,247.8,247.8,247.8,247.8,1
2009/8/18,17:23:00,247.8,247.8,247.8,247.8,2
2009/8/18,17:24:00,247.8,247.8,247.8,247.8,1
2009/8/18,17:25:00,247.8,247.8,247.8,247.8,6
2009/8/18,17:26:00,247.8,247.8,247.8,247.8,5
2009/8/18,17:27:00,247.8,247.8,247.8,247.8,11
2009/8/18,17:28:00,247.8,247.8,247.8,247.8,1
2009/8/18,17:29:00,247.8,247.9,247.8,247.9,11
2009/8/18,17:31:00,247.8,247.8,247.8,247.8,1
2009/8/18,17:33:00,247.8,247.8,247.8,247.8,1
2009/8/18,17:34:00,247.8,247.8,247.8,247.8,8
2009/8/18,17:35:00,247.8,247.8,247.8,247.8,1
2009/8/18,17:36:00,247.8,247.8,247.8,247.8,1
2009/8/18,17:37:00,247.8,247.8,247.8,247.8,2
2009/8/18,17:38:00,247.9,247.9,247.9,247.9,1
2009/8/18,17:41:00,247.8,247.9,247.8,247.9,2
2009/8/18,17:44:00,247.8,247.8,247.8,247.8,1
2009/8/18,17:45:00,247.8,247.8,247.8,247.8,1
2009/8/18,17:46:00,247.8,247.8,247.8,247.8,1
2009/8/18,17:47:00,247.8,247.8,247.8,247.8,1
2009/8/18,17:48:00,247.8,247.8,247.8,247.8,2
2009/8/18,17:49:00,247.8,247.8,247.8,247.8,4
2009/8/18,17:50:00,247.8,247.8,247.8,247.8,5
2009/8/18,17:52:00,247.8,247.8,247.8,247.8,1
2009/8/18,17:53:00,247.8,247.9,247.8,247.9,10
2009/8/18,17:54:00,247.9,248.0,247.8,248.0,16
2009/8/18,17:55:00,248.0,248.0,247.9,248.0,9
2009/8/18,17:56:00,248.0,248.0,248.0,248.0,13
2009/8/18,17:57:00,248.0,248.0,248.0,248.0,1
2009/8/18,17:58:00,248.0,248.0,248.0,248.0,2
2009/8/18,17:59:00,248.0,248.0,248.0,248.0,2
2009/8/18,18:00:00,248.1,248.2,248.1,248.2,18
2009/8/18,18:01:00,248.0,248.1,248.0,248.1,35
2009/8/18,18:02:00,248.2,248.2,248.2,248.2,3
2009/8/18,18:05:00,248.2,248.3,248.2,248.3,24
2009/8/18,18:06:00,248.4,248.4,248.3,248.3,10
2009/8/18,18:08:00,248.3,248.4,248.3,248.4,3
2009/8/18,18:11:00,248.4,248.4,248.4,248.4,2
2009/8/18,18:12:00,248.4,248.4,248.4,248.4,1
2009/8/18,18:14:00,248.4,248.4,248.4,248.4,19
2009/8/18,18:15:00,248.2,248.4,248.1,248.4,8
2009/8/18,18:16:00,248.3,248.3,248.2,248.3,9
2009/8/18,18:17:00,248.3,248.3,248.3,248.3,1
2009/8/18,18:21:00,248.2,248.2,248.2,248.2,1
2009/8/18,18:22:00,248.1,248.1,248.1,248.1,1
2009/8/18,18:30:00,248.1,248.1,248.1,248.1,1
2009/8/18,18:34:00,248.1,248.1,248.1,248.1,1
2009/8/18,18:39:00,248.0,248.0,248.0,248.0,10
2009/8/18,18:40:00,248.0,248.0,248.0,248.0,9
2009/8/18,18:42:00,248.0,248.0,248.0,248.0,20
2009/8/18,18:56:00,248.0,248.0,248.0,248.0,6
2009/8/18,18:57:00,248.0,248.0,248.0,248.0,11
2009/8/18,18:59:00,248.1,248.1,248.1,248.1,1
2009/8/18,19:01:00,248.0,248.0,248.0,248.0,1
2009/8/18,19:05:00,248.0,248.0,248.0,248.0,13
2009/8/18,19:06:00,248.0,248.0,248.0,248.0,10
2009/8/18,19:07:00,248.0,248.0,248.0,248.0,11
2009/8/18,19:08:00,248.0,248.0,248.0,248.0,2
2009/8/18,19:20:00,248.0,248.0,248.0,248.0,1
2009/8/18,19:28:00,248.0,248.0,248.0,248.0,1
2009/8/18,19:32:00,248.1,248.1,248.1,248.1,10
2009/8/18,19:57:00,248.0,248.0,248.0,248.0,1
2009/8/18,20:09:00,248.0,248.0,248.0,248.0,1
2009/8/18,20:15:00,248.1,248.1,248.1,248.1,1
2009/8/18,20:17:00,248.1,248.1,248.1,248.1,2
2009/8/18,20:24:00,248.1,248.1,248.1,248.1,1
2009/8/18,20:25:00,248.0,248.0,248.0,248.0,1
2009/8/18,20:28:00,248.1,248.1,248.1,248.1,1
2009/8/18,20:31:00,248.1,248.1,247.7,247.7,12
2009/8/18,20:32:00,247.7,247.7,247.6,247.6,7
2009/8/18,20:37:00,247.6,247.6,247.6,247.6,1
2009/8/18,20:53:00,247.8,247.8,247.8,247.8,5
2009/8/18,20:56:00,247.7,247.7,247.6,247.6,4
2009/8/18,20:57:00,247.5,247.5,247.5,247.5,2
2009/8/18,20:58:00,247.6,247.6,247.6,247.6,1
2009/8/18,20:59:00,247.6,247.6,247.5,247.5,3
2009/8/18,21:00:00,247.5,247.5,247.5,247.5,26
2009/8/18,21:12:00,247.7,247.7,247.7,247.7,1
2009/8/18,21:14:00,247.6,247.6,247.6,247.6,1
2009/8/18,21:15:00,247.6,247.6,247.6,247.6,1
2009/8/18,21:16:00,247.5,247.5,247.5,247.5,4
2009/8/18,21:17:00,247.5,247.5,247.5,247.5,1
2009/8/18,21:18:00,247.4,247.4,247.4,247.4,10
2009/8/18,21:23:00,247.4,247.4,247.4,247.4,15
2009/8/18,21:24:00,247.4,247.4,247.4,247.4,5
2009/8/18,21:26:00,247.3,247.3,247.3,247.3,10
2009/8/18,21:27:00,247.3,247.3,247.2,247.2,12
2009/8/18,21:28:00,247.1,247.1,247.1,247.1,1
2009/8/18,21:30:00,247.3,247.5,247.3,247.5,2
2009/8/18,21:31:00,247.4,247.5,247.4,247.5,4
2009/8/18,21:32:00,247.3,247.5,247.2,247.5,14
2009/8/18,21:33:00,247.6,247.6,247.6,247.6,2
2009/8/18,21:34:00,247.6,247.8,247.5,247.5,7
2009/8/18,21:36:00,247.6,247.6,247.6,247.6,1
2009/8/18,21:37:00,247.7,247.7,247.7,247.7,1
2009/8/18,21:38:00,247.4,247.4,247.4,247.4,1
2009/8/18,21:40:00,247.4,247.4,247.4,247.4,1
2009/8/18,21:41:00,247.4,247.5,247.4,247.5,4
2009/8/18,21:42:00,247.3,247.4,247.3,247.3,4
2009/8/18,21:44:00,247.3,247.3,247.3,247.3,1
2009/8/18,21:45:00,247.4,247.4,247.4,247.4,8
2009/8/18,21:46:00,247.3,247.3,247.2,247.2,7
2009/8/18,21:47:00,247.2,247.2,247.1,247.1,10
2009/8/18,21:48:00,247.1,247.1,247.1,247.1,1
2009/8/18,21:49:00,247.0,247.0,247.0,247.0,8
2009/8/18,21:50:00,246.9,246.9,246.9,246.9,1
2009/8/18,21:51:00,246.9,246.9,246.9,246.9,2
2009/8/18,21:52:00,247.0,247.0,247.0,247.0,1
2009/8/18,21:53:00,247.0,247.0,246.9,246.9,3
2009/8/18,21:54:00,247.0,247.0,247.0,247.0,8
2009/8/18,21:55:00,247.2,247.2,247.2,247.2,1
2009/8/18,21:56:00,247.2,247.3,247.2,247.2,12
2009/8/18,21:57:00,247.2,247.2,247.1,247.1,2
2009/8/18,21:58:00,247.0,247.0,247.0,247.0,4
2009/8/18,22:02:00,247.1,247.2,247.1,247.2,11
2009/8/18,22:03:00,247.2,247.2,247.2,247.2,1
2009/8/18,22:04:00,247.3,247.5,247.3,247.5,10
2009/8/18,22:05:00,247.6,247.6,247.5,247.5,3
2009/8/18,22:07:00,247.6,247.7,247.6,247.7,6
2009/8/18,22:09:00,247.4,247.4,247.4,247.4,4
2009/8/18,22:11:00,247.5,247.5,247.5,247.5,2
2009/8/18,22:14:00,247.4,247.4,247.4,247.4,1
2009/8/18,22:16:00,247.5,247.5,247.5,247.5,1
2009/8/18,22:17:00,247.6,247.6,247.6,247.6,1
2009/8/18,22:18:00,247.6,247.6,247.6,247.6,1
2009/8/18,22:21:00,247.5,247.5,247.5,247.5,2
2009/8/18,22:22:00,247.6,247.6,247.6,247.6,1
2009/8/18,22:23:00,247.7,247.7,247.7,247.7,3
2009/8/18,22:25:00,247.4,247.4,247.4,247.4,11
2009/8/18,22:26:00,247.3,247.3,247.3,247.3,6
2009/8/18,22:27:00,247.2,247.2,247.2,247.2,2
2009/8/18,22:28:00,247.1,247.1,247.0,247.1,16
2009/8/18,22:29:00,247.1,247.1,247.1,247.1,2
2009/8/18,22:30:00,247.3,247.3,247.3,247.3,1
2009/8/18,22:39:00,247.3,247.4,247.3,247.4,4
2009/8/18,22:41:00,247.6,247.6,247.6,247.6,2
2009/8/18,22:46:00,247.5,247.5,247.5,247.5,1
2009/8/18,22:49:00,247.5,247.5,247.5,247.5,1
2009/8/18,22:53:00,247.4,247.4,247.4,247.4,3
2009/8/18,22:54:00,247.3,247.3,247.3,247.3,20
2009/8/18,22:55:00,247.1,247.3,246.9,246.9,40
2009/8/19,08:46:00,248.2,248.4,247.7,247.9,538
2009/8/19,08:47:00,247.9,248.1,247.7,247.9,225
2009/8/19,08:48:00,247.8,248.0,247.8,248.0,267
2009/8/19,08:49:00,248.0,248.0,247.9,247.9,98
2009/8/19,08:50:00,247.9,247.9,247.7,247.7,96
2009/8/19,08:51:00,247.8,247.8,247.6,247.6,84
2009/8/19,08:52:00,247.7,247.8,247.7,247.7,53
2009/8/19,08:53:00,247.7,247.8,247.6,247.6,71
2009/8/19,08:54:00,247.7,247.8,247.5,247.6,167
2009/8/19,08:55:00,247.5,247.5,247.4,247.5,24
2009/8/19,08:56:00,247.6,247.7,247.5,247.7,65
2009/8/19,08:57:00,247.7,247.8,247.7,247.8,100
2009/8/19,08:58:00,247.8,248.0,247.8,248.0,60
2009/8/19,08:59:00,248.1,248.1,247.9,247.9,112
2009/8/19,09:00:00,248.0,248.0,247.9,247.9,82
2009/8/19,09:01:00,248.0,248.3,248.0,248.1,430
2009/8/19,09:02:00,248.1,248.4,248.0,248.3,346
2009/8/19,09:03:00,248.3,248.6,248.3,248.4,336
2009/8/19,09:04:00,248.4,248.4,248.3,248.3,222
2009/8/19,09:05:00,248.3,248.3,248.2,248.2,184
2009/8/19,09:06:00,248.2,248.2,248.1,248.1,83
2009/8/19,09:07:00,248.1,248.3,248.0,248.1,359
2009/8/19,09:08:00,248.2,248.3,248.1,248.3,172
2009/8/19,09:09:00,248.3,248.3,248.0,248.1,171
2009/8/19,09:10:00,248.0,248.2,248.0,248.2,172
2009/8/19,09:11:00,248.2,248.6,248.2,248.2,355
2009/8/19,09:12:00,248.1,248.4,248.1,248.3,109
2009/8/19,09:13:00,248.3,248.4,247.9,247.9,117
2009/8/19,09:14:00,247.9,248.0,247.7,247.8,327
2009/8/19,09:15:00,247.7,247.8,247.6,247.7,189
2009/8/19,09:16:00,247.7,247.8,247.6,247.6,198
2009/8/19,09:17:00,247.7,247.8,247.5,247.7,281
2009/8/19,09:18:00,247.7,247.9,247.6,247.8,137
2009/8/19,09:19:00,247.8,247.9,247.7,247.7,52
2009/8/19,09:20:00,247.7,247.8,247.5,247.7,138
2009/8/19,09:21:00,247.6,247.6,247.3,247.4,187
2009/8/19,09:22:00,247.4,247.6,247.4,247.4,64
2009/8/19,09:23:00,247.4,247.6,247.4,247.5,60
2009/8/19,09:24:00,247.5,247.5,247.5,247.5,58
2009/8/19,09:25:00,247.5,247.5,247.4,247.5,108
2009/8/19,09:26:00,247.4,247.6,247.3,247.5,101
2009/8/19,09:27:00,247.4,247.7,247.4,247.7,128
2009/8/19,09:28:00,247.7,247.9,247.7,247.7,136
2009/8/19,09:29:00,247.7,247.8,247.7,247.8,80
2009/8/19,09:30:00,247.9,247.9,247.7,247.8,254
2009/8/19,09:31:00,247.9,248.0,247.8,248.0,89
2009/8/19,09:32:00,247.9,248.0,247.9,247.9,119
2009/8/19,09:33:00,247.9,247.9,247.7,247.9,118
2009/8/19,09:34:00,248.0,248.2,247.9,248.1,251
2009/8/19,09:35:00,248.1,248.2,248.0,248.2,87
2009/8/19,09:36:00,248.2,248.2,248.1,248.1,81
2009/8/19,09:37:00,248.1,248.1,248.0,248.1,46
2009/8/19,09:38:00,248.1,248.1,247.9,247.9,89
2009/8/19,09:39:00,247.9,248.0,247.8,247.9,138
2009/8/19,09:40:00,247.9,247.9,247.8,247.8,134
2009/8/19,09:41:00,247.7,247.8,247.7,247.8,50
2009/8/19,09:42:00,247.8,247.8,247.6,247.6,141
2009/8/19,09:43:00,247.7,247.8,247.5,247.5,63
2009/8/19,09:44:00,247.5,247.7,247.5,247.7,49
2009/8/19,09:45:00,247.6,247.6,247.4,247.5,49
2009/8/19,09:46:00,247.5,247.5,247.1,247.1,156
2009/8/19,09:47:00,247.1,247.2,246.8,246.8,279
2009/8/19,09:48:00,246.7,247.0,246.7,247.0,129
2009/8/19,09:49:00,247.1,247.1,246.7,246.8,152
2009/8/19,09:50:00,246.8,247.0,246.8,247.0,114
2009/8/19,09:51:00,246.9,247.0,246.7,246.8,106
2009/8/19,09:52:00,246.8,246.8,246.4,246.4,372
2009/8/19,09:53:00,246.4,246.6,246.4,246.5,99
2009/8/19,09:54:00,246.5,246.6,246.4,246.5,100
2009/8/19,09:55:00,246.4,246.6,246.4,246.6,70
2009/8/19,09:56:00,246.7,246.8,246.6,246.7,205
2009/8/19,09:57:00,246.6,246.7,246.6,246.6,111
2009/8/19,09:58:00,246.6,246.7,246.5,246.5,178
2009/8/19,09:59:00,246.5,246.6,246.2,246.3,234
2009/8/19,10:00:00,246.3,246.5,246.3,246.5,166
2009/8/19,10:01:00,246.5,246.5,246.2,246.2,212
2009/8/19,10:02:00,246.3,246.6,246.2,246.4,258
2009/8/19,10:03:00,246.5,246.5,246.4,246.4,92
2009/8/19,10:04:00,246.4,246.7,246.3,246.6,103
2009/8/19,10:05:00,246.6,246.7,246.6,246.7,138
2009/8/19,10:06:00,246.7,246.8,246.7,246.8,166
2009/8/19,10:07:00,246.8,247.0,246.8,247.0,98
2009/8/19,10:08:00,247.0,247.2,247.0,247.2,142
2009/8/19,10:09:00,247.2,247.3,247.2,247.2,91
2009/8/19,10:10:00,247.2,247.2,247.1,247.2,42
2009/8/19,10:11:00,247.2,247.4,247.2,247.3,73
2009/8/19,10:12:00,247.3,247.5,247.3,247.4,38
2009/8/19,10:13:00,247.3,247.3,247.1,247.1,105
2009/8/19,10:14:00,247.1,247.1,246.9,247.1,63
2009/8/19,10:15:00,247.1,247.1,247.0,247.0,62
2009/8/19,10:16:00,247.0,247.2,246.9,247.2,32
2009/8/19,10:17:00,247.1,247.2,247.1,247.2,59
2009/8/19,10:18:00,247.1,247.2,247.0,247.1,93
2009/8/19,10:19:00,247.2,247.3,247.2,247.3,10
2009/8/19,10:20:00,247.3,247.3,247.2,247.2,23
2009/8/19,10:21:00,247.2,247.3,247.2,247.3,37
2009/8/19,10:22:00,247.3,247.4,247.2,247.2,75
2009/8/19,10:23:00,247.2,247.2,247.1,247.1,39
2009/8/19,10:24:00,247.2,247.2,247.1,247.1,96
2009/8/19,10:25:00,247.2,247.3,247.1,247.3,78
2009/8/19,10:26:00,247.3,247.3,247.2,247.3,31
2009/8/19,10:27:00,247.2,247.3,247.2,247.2,38
2009/8/19,10:28:00,247.2,247.2,246.9,246.9,124
2009/8/19,10:29:00,246.9,246.9,246.8,246.8,46
2009/8/19,10:30:00,246.8,246.8,246.7,246.8,99
2009/8/19,10:31:00,246.8,246.9,246.8,246.9,35
2009/8/19,10:32:00,246.9,246.9,246.8,246.8,17
2009/8/19,10:33:00,246.8,246.8,246.8,246.8,7
2009/8/19,10:34:00,246.9,247.0,246.9,247.0,16
2009/8/19,10:35:00,247.0,247.0,247.0,247.0,29
2009/8/19,10:36:00,247.1,247.1,247.0,247.1,153
2009/8/19,10:37:00,247.2,247.3,247.1,247.3,106
2009/8/19,10:38:00,247.2,247.2,247.0,247.0,84
2009/8/19,10:39:00,246.9,246.9,246.8,246.8,36
2009/8/19,10:40:00,246.8,246.9,246.8,246.9,33
2009/8/19,10:42:00,247.0,247.0,246.9,247.0,87
2009/8/19,10:43:00,246.9,246.9,246.8,246.9,29
2009/8/19,10:44:00,246.8,246.8,246.6,246.7,38
2009/8/19,10:45:00,246.7,246.7,246.6,246.7,51
2009/8/19,10:46:00,246.7,246.7,246.5,246.6,112
2009/8/19,10:47:00,246.6,246.6,246.5,246.6,77
2009/8/19,10:48:00,246.6,246.8,246.6,246.6,61
2009/8/19,10:49:00,246.6,246.7,246.6,246.7,17
2009/8/19,10:50:00,246.8,246.8,246.7,246.7,23
2009/8/19,10:51:00,246.7,246.7,246.7,246.7,62
2009/8/19,10:52:00,246.8,246.9,246.8,246.9,83
2009/8/19,10:53:00,246.9,246.9,246.7,246.7,73
2009/8/19,10:54:00,246.6,246.6,246.6,246.6,29
2009/8/19,10:55:00,246.6,246.7,246.6,246.7,19
2009/8/19,10:56:00,246.8,246.8,246.8,246.8,59
2009/8/19,10:57:00,246.8,246.9,246.8,246.8,108
2009/8/19,10:58:00,246.8,247.0,246.8,247.0,286
2009/8/19,10:59:00,247.0,247.1,247.0,247.1,92
2009/8/19,11:00:00,247.1,247.1,246.9,246.9,106
2009/8/19,11:01:00,247.0,247.0,247.0,247.0,37
2009/8/19,11:02:00,247.0,247.0,247.0,247.0,39
2009/8/19,11:03:00,247.0,247.0,246.9,246.9,67
2009/8/19,11:04:00,246.9,246.9,246.8,246.8,84
2009/8/19,11:05:00,246.8,246.9,246.8,246.8,96
2009/8/19,11:06:00,246.9,246.9,246.6,246.7,88
2009/8/19,11:07:00,246.6,246.7,246.6,246.7,41
2009/8/19,11:08:00,246.7,246.8,246.7,246.7,38
2009/8/19,11:09:00,246.7,246.9,246.7,246.8,62
2009/8/19,11:10:00,246.8,246.9,246.8,246.9,37
2009/8/19,11:11:00,247.0,247.0,246.9,246.9,33
2009/8/19,11:12:00,246.9,247.0,246.9,247.0,49
2009/8/19,11:13:00,247.0,247.0,247.0,247.0,264
2009/8/19,11:14:00,247.0,247.1,247.0,247.1,173
2009/8/19,11:15:00,247.1,247.2,247.1,247.2,159
2009/8/19,11:16:00,247.2,247.5,247.2,247.4,135
2009/8/19,11:17:00,247.4,247.4,247.2,247.2,51
2009/8/19,11:18:00,247.2,247.3,247.1,247.1,27
2009/8/19,11:19:00,247.2,247.2,247.1,247.1,19
2009/8/19,11:20:00,247.0,247.1,247.0,247.1,59
2009/8/19,11:21:00,247.1,247.1,246.8,246.9,67
2009/8/19,11:22:00,246.9,247.2,246.9,247.1,126
2009/8/19,11:23:00,247.1,247.1,246.8,246.9,77
2009/8/19,11:24:00,247.0,247.1,247.0,247.1,63
2009/8/19,11:25:00,247.0,247.1,247.0,247.1,99
2009/8/19,11:26:00,247.1,247.2,247.0,247.2,63
2009/8/19,11:27:00,247.2,247.2,247.1,247.1,13
2009/8/19,11:28:00,247.0,247.1,247.0,247.1,9
2009/8/19,11:30:00,247.1,247.2,247.1,247.2,27
2009/8/19,11:31:00,247.2,247.3,247.2,247.3,101
2009/8/19,11:32:00,247.4,247.4,247.2,247.3,47
2009/8/19,11:33:00,247.3,247.3,247.2,247.2,52
2009/8/19,11:34:00,247.3,247.3,247.2,247.2,16
2009/8/19,11:35:00,247.2,247.2,247.2,247.2,35
2009/8/19,11:36:00,247.3,247.3,247.3,247.3,42
2009/8/19,11:37:00,247.2,247.2,247.1,247.1,60
2009/8/19,11:38:00,247.1,247.1,247.0,247.1,55
2009/8/19,11:39:00,247.0,247.0,247.0,247.0,11
2009/8/19,11:40:00,247.0,247.1,247.0,247.0,39
2009/8/19,11:41:00,247.0,247.1,247.0,247.0,26
2009/8/19,11:42:00,247.0,247.0,246.9,246.9,67
2009/8/19,11:43:00,246.9,247.0,246.9,247.0,44
2009/8/19,11:44:00,247.0,247.0,246.9,246.9,5
2009/8/19,11:45:00,246.8,246.9,246.6,246.8,118
2009/8/19,11:46:00,246.8,246.9,246.6,246.7,146
2009/8/19,11:47:00,246.7,246.8,246.7,246.8,53
2009/8/19,11:48:00,246.8,246.8,246.7,246.8,71
2009/8/19,11:49:00,246.9,246.9,246.8,246.9,44
2009/8/19,11:50:00,246.9,246.9,246.8,246.8,17
2009/8/19,11:51:00,246.9,246.9,246.8,246.9,26
2009/8/19,11:52:00,247.0,247.0,247.0,247.0,37
2009/8/19,11:53:00,247.0,247.1,246.9,246.9,32
2009/8/19,11:54:00,246.8,246.9,246.8,246.8,55
2009/8/19,11:55:00,246.8,246.8,246.8,246.8,52
2009/8/19,11:56:00,246.8,247.0,246.8,247.0,35
2009/8/19,11:57:00,247.0,247.0,246.9,247.0,11
2009/8/19,11:58:00,247.0,247.0,246.9,246.9,18
2009/8/19,12:00:00,246.9,246.9,246.8,246.8,16
2009/8/19,12:01:00,246.8,246.8,246.7,246.7,42
2009/8/19,12:02:00,246.7,247.0,246.7,247.0,28
2009/8/19,12:03:00,247.0,247.1,247.0,247.1,12
2009/8/19,12:04:00,247.1,247.2,247.0,247.2,46
2009/8/19,12:05:00,247.2,247.4,247.1,247.1,43
2009/8/19,12:06:00,247.2,247.5,247.2,247.4,69
2009/8/19,12:07:00,247.3,247.3,247.3,247.3,18
2009/8/19,12:08:00,247.3,247.4,247.2,247.2,32
2009/8/19,12:09:00,247.2,247.2,247.1,247.2,70
2009/8/19,12:10:00,247.1,247.1,247.0,247.1,160
2009/8/19,12:11:00,247.1,247.3,247.1,247.3,88
2009/8/19,12:12:00,247.2,247.3,247.2,247.3,20
2009/8/19,12:13:00,247.3,247.3,247.2,247.2,97
2009/8/19,12:14:00,247.2,247.2,247.0,247.0,47
2009/8/19,12:15:00,247.1,247.3,247.1,247.3,29
2009/8/19,12:16:00,247.3,247.4,247.2,247.2,33
2009/8/19,12:17:00,247.2,247.2,247.2,247.2,5
2009/8/19,12:18:00,247.2,247.4,247.2,247.3,94
2009/8/19,12:19:00,247.4,247.4,247.3,247.3,22
2009/8/19,12:20:00,247.4,247.5,247.3,247.4,83
2009/8/19,12:21:00,247.4,247.5,247.4,247.4,25
2009/8/19,12:22:00,247.4,247.4,247.4,247.4,33
2009/8/19,12:23:00,247.3,247.4,247.3,247.4,25
2009/8/19,12:24:00,247.4,247.5,247.4,247.4,24
2009/8/19,12:25:00,247.4,247.4,247.4,247.4,11
2009/8/19,12:26:00,247.5,247.7,247.5,247.5,109
2009/8/19,12:27:00,247.6,247.6,247.5,247.6,23
2009/8/19,12:28:00,247.7,247.7,247.7,247.7,58
2009/8/19,12:29:00,247.7,247.7,247.5,247.5,78
2009/8/19,12:30:00,247.4,247.5,247.4,247.5,20
2009/8/19,12:31:00,247.5,247.5,247.5,247.5,34
2009/8/19,12:32:00,247.5,247.5,247.4,247.4,74
2009/8/19,12:33:00,247.4,247.4,247.3,247.3,79
2009/8/19,12:34:00,247.3,247.4,247.3,247.4,28
2009/8/19,12:35:00,247.3,247.3,247.2,247.2,62
2009/8/19,12:36:00,247.2,247.2,247.2,247.2,28
2009/8/19,12:37:00,247.3,247.3,247.3,247.3,38
2009/8/19,12:38:00,247.4,247.4,247.3,247.3,90
2009/8/19,12:39:00,247.3,247.3,247.3,247.3,24
2009/8/19,12:40:00,247.3,247.3,247.2,247.3,28
2009/8/19,12:41:00,247.3,247.3,247.3,247.3,19
2009/8/19,12:42:00,247.4,247.4,247.1,247.1,52
2009/8/19,12:43:00,247.2,247.2,247.0,247.0,71
2009/8/19,12:44:00,247.0,247.1,247.0,247.1,45
2009/8/19,12:45:00,247.1,247.1,247.0,247.1,9
2009/8/19,12:46:00,247.1,247.1,247.0,247.1,22
2009/8/19,12:47:00,247.1,247.2,247.1,247.1,46
2009/8/19,12:48:00,247.1,247.1,247.1,247.1,13
2009/8/19,12:49:00,247.1,247.1,246.9,246.9,28
2009/8/19,12:50:00,246.9,247.0,246.9,246.9,51
2009/8/19,12:51:00,246.9,246.9,246.9,246.9,27
2009/8/19,12:52:00,247.0,247.1,247.0,247.1,44
2009/8/19,12:53:00,247.1,247.1,247.1,247.1,2
2009/8/19,12:55:00,247.0,247.0,246.9,247.0,26
2009/8/19,12:56:00,247.0,247.1,247.0,247.1,10
2009/8/19,12:57:00,247.0,247.0,246.9,246.9,15
2009/8/19,12:58:00,247.0,247.0,246.9,246.9,9
2009/8/19,12:59:00,247.0,247.0,246.8,246.8,28
2009/8/19,13:00:00,246.9,247.0,246.9,247.0,22
2009/8/19,13:01:00,247.0,247.0,246.8,246.9,62
2009/8/19,13:02:00,246.9,247.0,246.8,246.8,99
2009/8/19,13:03:00,246.8,246.8,246.6,246.6,118
2009/8/19,13:04:00,246.5,246.6,246.4,246.5,84
2009/8/19,13:05:00,246.5,246.5,246.4,246.4,153
2009/8/19,13:06:00,246.3,246.3,246.1,246.3,321
2009/8/19,13:07:00,246.3,246.4,246.1,246.2,242
2009/8/19,13:08:00,246.1,246.3,246.1,246.3,104
2009/8/19,13:09:00,246.3,246.3,246.2,246.3,73
2009/8/19,13:10:00,246.4,246.4,246.3,246.3,38
2009/8/19,13:11:00,246.3,246.4,246.2,246.3,65
2009/8/19,13:12:00,246.3,246.5,246.3,246.4,81
2009/8/19,13:13:00,246.4,246.4,246.2,246.3,112
2009/8/19,13:14:00,246.2,246.3,246.2,246.2,104
2009/8/19,13:15:00,246.2,246.2,246.0,246.0,112
2009/8/19,13:16:00,246.0,246.0,245.9,245.9,144
2009/8/19,13:17:00,245.9,245.9,245.8,245.9,119
2009/8/19,13:18:00,245.9,245.9,245.8,245.9,78
2009/8/19,13:19:00,245.9,245.9,245.8,245.8,71
2009/8/19,13:20:00,245.9,245.9,245.8,245.8,76
2009/8/19,13:21:00,245.8,246.0,245.8,245.9,58
2009/8/19,13:22:00,245.9,246.0,245.9,245.9,31
2009/8/19,13:23:00,245.9,245.9,245.9,245.9,21
2009/8/19,13:24:00,245.9,246.0,245.9,246.0,74
2009/8/19,13:25:00,246.0,246.1,246.0,246.0,137
2009/8/19,13:26:00,246.1,246.1,246.0,246.0,164
2009/8/19,13:27:00,245.9,246.0,245.9,245.9,96
2009/8/19,13:28:00,245.9,246.0,245.8,246.0,162
2009/8/19,13:29:00,246.0,246.1,245.9,246.0,305
2009/8/19,13:30:00,246.0,246.1,245.8,245.8,192
2009/8/19,13:31:00,245.9,245.9,245.6,245.8,355
2009/8/19,13:32:00,245.8,245.8,245.5,245.5,277
2009/8/19,13:33:00,245.5,245.5,245.1,245.2,192
2009/8/19,13:34:00,245.1,245.2,245.0,245.1,172
2009/8/19,13:35:00,245.2,245.3,245.2,245.2,53
2009/8/19,13:36:00,245.2,245.3,245.2,245.3,84
2009/8/19,13:37:00,245.3,245.4,245.2,245.2,84
2009/8/19,13:38:00,245.3,245.3,245.0,245.0,65
2009/8/19,13:39:00,245.0,245.1,244.8,245.0,111
2009/8/19,13:40:00,244.9,244.9,244.7,244.9,179
2009/8/19,13:41:00,244.9,244.9,244.7,244.7,117
2009/8/19,13:42:00,244.8,244.9,244.6,244.7,156
2009/8/19,13:43:00,244.7,244.8,244.6,244.7,188
2009/8/19,13:44:00,244.7,244.9,244.7,244.8,225
2009/8/19,13:45:00,244.8,244.8,244.6,244.6,173
2009/8/19,14:46:00,242.8,243.0,242.7,243.0,70
2009/8/19,14:47:00,243.0,243.2,242.9,243.2,18
2009/8/19,14:48:00,243.0,243.6,242.9,243.5,31
2009/8/19,14:49:00,243.5,243.6,243.4,243.6,54
2009/8/19,14:50:00,243.5,243.6,243.5,243.5,21
2009/8/19,14:51:00,243.4,243.9,243.3,243.5,27
2009/8/19,14:52:00,243.7,243.7,243.5,243.5,4
2009/8/19,14:53:00,243.5,243.7,243.5,243.7,3
2009/8/19,14:54:00,243.5,243.5,243.5,243.5,2
2009/8/19,14:55:00,243.6,243.6,243.4,243.4,8
2009/8/19,14:56:00,243.4,243.4,243.4,243.4,1
2009/8/19,14:58:00,243.5,243.6,243.5,243.6,18
2009/8/19,14:59:00,243.6,243.6,243.6,243.6,3
2009/8/19,15:00:00,243.7,243.9,243.7,243.9,17
2009/8/19,15:03:00,243.8,244.0,243.8,243.9,22
2009/8/19,15:04:00,243.9,243.9,243.8,243.8,20
2009/8/19,15:05:00,244.0,244.0,244.0,244.0,1
2009/8/19,15:06:00,244.0,244.0,243.8,243.8,16
2009/8/19,15:07:00,243.9,243.9,243.8,243.8,3
2009/8/19,15:08:00,244.0,244.0,244.0,244.0,4
2009/8/19,15:09:00,244.0,244.2,243.9,244.2,16
2009/8/19,15:10:00,244.2,244.2,244.2,244.2,1
2009/8/19,15:11:00,244.1,244.1,244.0,244.0,16
2009/8/19,15:12:00,244.0,244.0,243.9,243.9,5
2009/8/19,15:13:00,243.9,243.9,243.9,243.9,3
2009/8/19,15:14:00,243.9,243.9,243.9,243.9,3
2009/8/19,15:16:00,244.0,244.0,244.0,244.0,1
2009/8/19,15:17:00,244.1,244.2,244.1,244.2,24
2009/8/19,15:18:00,244.1,244.1,244.1,244.1,2
2009/8/19,15:19:00,244.1,244.1,244.1,244.1,1
2009/8/19,15:20:00,244.1,244.1,244.1,244.1,2
2009/8/19,15:21:00,244.0,244.1,244.0,244.1,14
2009/8/19,15:22:00,244.0,244.1,244.0,244.1,6
2009/8/19,15:23:00,244.1,244.2,244.1,244.1,13
2009/8/19,15:24:00,244.2,244.2,244.2,244.2,2
2009/8/19,15:27:00,244.3,244.3,244.1,244.3,14
2009/8/19,15:29:00,244.2,244.2,244.2,244.2,1
2009/8/19,15:31:00,244.1,244.2,244.1,244.2,11
2009/8/19,15:32:00,244.1,244.1,244.0,244.0,17
2009/8/19,15:33:00,243.9,243.9,243.7,243.7,9
2009/8/19,15:34:00,243.7,243.7,243.5,243.6,17
2009/8/19,15:35:00,243.6,243.6,243.5,243.5,4
2009/8/19,15:36:00,243.5,243.5,243.5,243.5,1
2009/8/19,15:38:00,243.5,243.5,243.4,243.4,7
2009/8/19,15:39:00,243.5,243.5,243.5,243.5,5
2009/8/19,15:40:00,243.6,243.6,243.5,243.5,17
2009/8/19,15:41:00,243.4,243.5,243.4,243.5,6
2009/8/19,15:44:00,243.5,243.5,243.5,243.5,1
2009/8/19,15:46:00,243.5,243.5,243.4,243.4,2
2009/8/19,15:47:00,243.5,243.5,243.5,243.5,2
2009/8/19,15:48:00,243.6,243.6,243.3,243.3,3
2009/8/19,15:49:00,243.3,243.3,243.2,243.2,4
2009/8/19,15:51:00,243.4,243.4,243.3,243.3,3
2009/8/19,15:52:00,243.2,243.3,243.2,243.2,11
2009/8/19,15:53:00,243.3,243.4,243.3,243.4,2
2009/8/19,15:54:00,243.4,243.4,243.4,243.4,20
2009/8/19,15:55:00,243.3,243.3,243.2,243.2,20
2009/8/19,15:57:00,243.5,243.5,243.5,243.5,4
2009/8/19,15:58:00,243.7,243.7,243.7,243.7,6
2009/8/19,16:01:00,243.8,243.8,243.8,243.8,1
2009/8/19,16:02:00,243.8,243.8,243.8,243.8,3
2009/8/19,16:08:00,243.7,243.7,243.7,243.7,4
2009/8/19,16:09:00,243.6,243.6,243.5,243.5,3
2009/8/19,16:10:00,243.4,243.4,243.4,243.4,3
2009/8/19,16:11:00,243.4,243.4,243.2,243.4,43
2009/8/19,16:12:00,243.5,243.7,243.5,243.7,19
2009/8/19,16:13:00,243.6,243.6,243.5,243.5,5
2009/8/19,16:14:00,243.3,243.8,243.3,243.7,36
2009/8/19,16:15:00,243.7,243.7,243.7,243.7,1
2009/8/19,16:16:00,243.8,243.8,243.8,243.8,3
2009/8/19,16:17:00,243.8,243.9,243.8,243.9,2
2009/8/19,16:18:00,243.9,243.9,243.9,243.9,5
2009/8/19,16:19:00,243.9,243.9,243.9,243.9,2
2009/8/19,16:20:00,243.9,243.9,243.9,243.9,2
2009/8/19,16:21:00,243.9,243.9,243.9,243.9,1
2009/8/19,16:22:00,243.9,243.9,243.9,243.9,2
2009/8/19,16:25:00,243.9,243.9,243.8,243.8,5
2009/8/19,16:26:00,243.9,243.9,243.9,243.9,4
2009/8/19,16:27:00,243.9,243.9,243.9,243.9,3
2009/8/19,16:29:00,244.0,244.0,244.0,244.0,6
2009/8/19,16:30:00,244.0,244.0,244.0,244.0,1
2009/8/19,16:31:00,244.0,244.0,243.9,243.9,7
2009/8/19,16:32:00,243.8,243.8,243.8,243.8,2
2009/8/19,16:34:00,243.9,243.9,243.9,243.9,2
2009/8/19,16:35:00,243.9,243.9,243.9,243.9,3
2009/8/19,16:36:00,243.9,243.9,243.8,243.8,7
2009/8/19,16:37:00,243.8,243.8,243.7,243.8,7
2009/8/19,16:38:00,243.8,243.9,243.8,243.9,7
2009/8/19,16:43:00,243.9,243.9,243.9,243.9,9
2009/8/19,16:44:00,243.9,243.9,243.9,243.9,2
2009/8/19,16:45:00,244.0,244.0,244.0,244.0,1
2009/8/19,16:46:00,243.9,243.9,243.9,243.9,1
2009/8/19,16:51:00,243.9,243.9,243.9,243.9,2
2009/8/19,16:54:00,243.9,243.9,243.9,243.9,1
2009/8/19,17:00:00,243.8,243.8,243.8,243.8,6
2009/8/19,17:01:00,243.8,243.8,243.8,243.8,5
2009/8/19,17:02:00,243.8,243.9,243.8,243.9,3
2009/8/19,17:04:00,243.9,243.9,243.9,243.9,1
2009/8/19,17:07:00,243.8,243.8,243.8,243.8,2
2009/8/19,17:09:00,243.9,243.9,243.9,243.9,2
2009/8/19,17:10:00,243.8,243.8,243.8,243.8,3
2009/8/19,17:12:00,243.8,243.8,243.8,243.8,1
2009/8/19,17:17:00,243.8,243.8,243.8,243.8,1
2009/8/19,17:18:00,243.8,243.8,243.8,243.8,1
2009/8/19,17:22:00,243.7,243.7,243.7,243.7,1
2009/8/19,17:24:00,243.7,243.7,243.5,243.5,13
2009/8/19,17:25:00,243.5,243.5,243.5,243.5,3
2009/8/19,17:26:00,243.5,243.5,243.4,243.4,3
2009/8/19,17:30:00,243.5,243.5,243.5,243.5,10
2009/8/19,17:32:00,243.5,243.5,243.5,243.5,1
2009/8/19,17:37:00,243.5,243.5,243.5,243.5,3
2009/8/19,17:38:00,243.5,243.5,243.5,243.5,4
2009/8/19,17:48:00,243.6,243.6,243.6,243.6,1
2009/8/19,17:49:00,243.7,243.7,243.7,243.7,3
2009/8/19,18:00:00,243.6,243.6,243.6,243.6,7
2009/8/19,18:01:00,243.6,243.7,243.6,243.7,4
2009/8/19,18:05:00,243.7,243.7,243.7,243.7,1
2009/8/19,18:06:00,243.8,243.8,243.8,243.8,1
2009/8/19,18:07:00,243.8,243.8,243.8,243.8,3
2009/8/19,18:08:00,243.8,243.8,243.8,243.8,2
2009/8/19,18:10:00,243.7,243.7,243.7,243.7,2
2009/8/19,18:12:00,243.7,243.7,243.7,243.7,5
2009/8/19,18:13:00,243.5,243.5,243.5,243.5,2
2009/8/19,18:22:00,243.8,243.8,243.8,243.8,1
2009/8/19,18:23:00,243.7,243.7,243.6,243.6,2
2009/8/19,18:28:00,243.7,243.7,243.7,243.7,1
2009/8/19,18:29:00,243.8,243.8,243.8,243.8,2
2009/8/19,18:32:00,243.8,243.8,243.8,243.8,1
2009/8/19,18:37:00,243.7,243.7,243.7,243.7,1
2009/8/19,18:59:00,243.7,243.7,243.7,243.7,1
2009/8/19,19:00:00,243.7,243.7,243.7,243.7,1
2009/8/19,19:01:00,243.7,243.7,243.7,243.7,2
2009/8/19,19:03:00,243.8,243.8,243.8,243.8,1
2009/8/19,19:05:00,244.0,244.0,244.0,244.0,2
2009/8/19,19:07:00,244.0,244.0,244.0,244.0,10
2009/8/19,19:10:00,244.0,244.0,244.0,244.0,2
2009/8/19,19:11:00,244.0,244.0,244.0,244.0,3
2009/8/19,19:15:00,244.1,244.2,244.1,244.2,8
2009/8/19,19:16:00,244.3,244.5,244.3,244.4,8
2009/8/19,19:17:00,244.4,244.5,244.2,244.2,38
2009/8/19,19:21:00,244.2,244.3,244.2,244.3,2
2009/8/19,19:24:00,244.2,244.2,244.2,244.2,1
2009/8/19,19:39:00,244.4,244.4,244.4,244.4,2
2009/8/19,19:48:00,244.5,244.5,244.5,244.5,1
2009/8/19,19:56:00,244.3,244.3,244.2,244.2,10
2009/8/19,20:01:00,244.4,244.4,244.4,244.4,2
2009/8/19,20:04:00,244.0,244.0,244.0,244.0,2
2009/8/19,20:10:00,244.1,244.3,244.1,244.3,10
2009/8/19,20:11:00,244.3,244.3,244.1,244.1,8
2009/8/19,20:13:00,244.0,244.0,244.0,244.0,1
2009/8/19,20:14:00,243.9,243.9,243.9,243.9,1
2009/8/19,20:20:00,243.8,243.8,243.8,243.8,1
2009/8/19,20:21:00,243.7,243.7,243.7,243.7,1
2009/8/19,20:26:00,243.6,243.6,243.6,243.6,2
2009/8/19,20:29:00,243.8,243.8,243.8,243.8,1
2009/8/19,20:38:00,243.8,243.8,243.8,243.8,5
2009/8/19,20:40:00,243.7,243.8,243.7,243.8,6
2009/8/19,20:45:00,243.8,243.8,243.8,243.8,1
2009/8/19,20:47:00,243.5,243.5,243.5,243.5,2
2009/8/19,21:02:00,243.8,243.8,243.8,243.8,10
2009/8/19,21:08:00,243.8,243.8,243.8,243.8,2
2009/8/19,21:25:00,243.8,243.8,243.8,243.8,6
2009/8/19,21:27:00,243.8,243.8,243.8,243.8,1
2009/8/19,21:28:00,243.7,243.7,243.7,243.7,1
2009/8/19,21:29:00,243.7,243.7,243.7,243.7,4
2009/8/19,21:32:00,243.7,243.7,243.6,243.7,3
2009/8/19,21:33:00,243.8,243.8,243.8,243.8,3
2009/8/19,21:34:00,244.0,244.0,244.0,244.0,2
2009/8/19,21:35:00,244.0,244.0,243.8,243.8,14
2009/8/19,21:36:00,243.9,244.0,243.9,244.0,7
2009/8/19,21:37:00,244.0,244.0,244.0,244.0,5
2009/8/19,21:38:00,244.0,244.1,244.0,244.1,2
2009/8/19,21:39:00,244.1,244.1,244.1,244.1,6
2009/8/19,21:40:00,244.1,244.1,244.1,244.1,1
2009/8/19,21:43:00,244.3,244.4,244.2,244.2,4
2009/8/19,21:44:00,244.2,244.2,244.2,244.2,1
2009/8/19,21:45:00,244.2,244.3,244.2,244.3,2
2009/8/19,21:46:00,244.4,244.7,244.4,244.7,28
2009/8/19,21:47:00,244.7,244.7,244.6,244.6,10
2009/8/19,21:48:00,244.7,244.7,244.7,244.7,3
2009/8/19,21:49:00,244.8,244.8,244.7,244.7,8
2009/8/19,21:50:00,244.7,244.7,244.7,244.7,6
2009/8/19,21:51:00,244.6,244.6,244.6,244.6,13
2009/8/19,21:52:00,244.7,244.7,244.7,244.7,7
2009/8/19,21:53:00,244.7,244.7,244.7,244.7,1
2009/8/19,21:54:00,244.7,244.7,244.7,244.7,1
2009/8/19,21:55:00,244.6,244.8,244.6,244.8,10
2009/8/19,21:56:00,244.7,244.7,244.7,244.7,6
2009/8/19,21:57:00,244.8,245.0,244.8,245.0,39
2009/8/19,21:58:00,244.8,244.8,244.7,244.7,5
2009/8/19,21:59:00,244.6,244.6,244.6,244.6,1
2009/8/19,22:00:00,244.6,244.6,244.6,244.6,6
2009/8/19,22:01:00,244.7,244.8,244.7,244.8,5
2009/8/19,22:02:00,244.9,244.9,244.8,244.8,13
2009/8/19,22:03:00,244.8,244.8,244.8,244.8,2
2009/8/19,22:04:00,244.8,244.8,244.8,244.8,1
2009/8/19,22:05:00,244.8,244.9,244.8,244.9,18
2009/8/19,22:06:00,244.9,244.9,244.9,244.9,10
2009/8/19,22:07:00,244.9,244.9,244.8,244.9,8
2009/8/19,22:08:00,244.9,244.9,244.9,244.9,20
2009/8/19,22:09:00,244.9,244.9,244.7,244.8,14
2009/8/19,22:11:00,244.7,244.7,244.7,244.7,3
2009/8/19,22:12:00,244.8,244.8,244.8,244.8,4
2009/8/19,22:13:00,244.8,244.9,244.7,244.7,10
2009/8/19,22:14:00,244.7,244.7,244.6,244.6,11
2009/8/19,22:15:00,244.6,244.6,244.6,244.6,2
2009/8/19,22:16:00,244.6,244.7,244.5,244.5,18
2009/8/19,22:17:00,244.6,244.6,244.6,244.6,2
2009/8/19,22:18:00,244.6,244.6,244.5,244.5,4
2009/8/19,22:19:00,244.6,244.6,244.5,244.5,4
2009/8/19,22:20:00,244.4,244.4,244.4,244.4,10
2009/8/19,22:21:00,244.4,244.4,244.4,244.4,6
2009/8/19,22:22:00,244.7,244.7,244.7,244.7,12
2009/8/19,22:23:00,244.6,244.6,244.6,244.6,15
2009/8/19,22:24:00,244.6,244.6,244.6,244.6,1
2009/8/19,22:25:00,244.6,244.6,244.6,244.6,2
2009/8/19,22:26:00,244.5,244.5,244.5,244.5,6
2009/8/19,22:27:00,244.4,244.4,244.3,244.4,3
2009/8/19,22:29:00,244.6,244.6,244.6,244.6,9
2009/8/19,22:30:00,244.6,244.6,244.6,244.6,1
2009/8/19,22:31:00,244.6,244.7,244.5,244.5,12
2009/8/19,22:32:00,244.5,244.7,244.3,244.7,18
2009/8/19,22:33:00,244.9,244.9,244.9,244.9,1
2009/8/19,22:34:00,244.9,244.9,244.7,244.7,3
2009/8/19,22:35:00,244.8,244.8,244.8,244.8,1
2009/8/19,22:36:00,244.8,244.8,244.5,244.6,19
2009/8/19,22:37:00,244.7,244.7,244.7,244.7,4
2009/8/19,22:38:00,244.7,244.7,244.7,244.7,1
2009/8/19,22:39:00,244.6,244.6,244.6,244.6,1
2009/8/19,22:42:00,244.7,244.8,244.7,244.8,11
2009/8/19,22:43:00,244.8,244.9,244.8,244.8,9
2009/8/19,22:44:00,244.9,244.9,244.9,244.9,2
2009/8/19,22:45:00,244.9,244.9,244.8,244.8,4
2009/8/19,22:46:00,244.8,244.8,244.8,244.8,1
2009/8/19,22:47:00,244.8,244.8,244.8,244.8,2
2009/8/19,22:48:00,244.8,244.9,244.8,244.8,15
2009/8/19,22:49:00,244.8,244.9,244.8,244.8,8
2009/8/19,22:50:00,244.9,244.9,244.8,244.8,32
2009/8/19,22:52:00,244.8,244.8,244.7,244.7,9
2009/8/19,22:53:00,244.8,244.9,244.8,244.8,5
2009/8/19,22:54:00,244.8,244.8,244.8,244.8,4
2009/8/19,22:55:00,244.9,244.9,244.9,244.9,3
2009/8/20,08:46:00,246.0,246.3,245.6,246.0,841
2009/8/20,08:47:00,246.0,246.0,245.8,245.8,88
2009/8/20,08:48:00,245.7,245.8,245.6,245.7,294
2009/8/20,08:49:00,245.8,245.8,245.8,245.8,39
2009/8/20,08:50:00,245.7,246.0,245.7,245.9,218
2009/8/20,08:51:00,245.9,245.9,245.7,245.7,247
2009/8/20,08:52:00,245.7,245.8,245.6,245.6,134
2009/8/20,08:53:00,245.6,245.7,245.5,245.6,177
2009/8/20,08:54:00,245.6,245.6,245.5,245.6,76
2009/8/20,08:55:00,245.6,245.6,245.5,245.6,54
2009/8/20,08:56:00,245.6,245.6,245.5,245.6,67
2009/8/20,08:57:00,245.6,245.7,245.6,245.6,66
2009/8/20,08:58:00,245.7,245.9,245.6,245.8,341
2009/8/20,08:59:00,245.8,245.9,245.7,245.8,139
2009/8/20,09:00:00,245.8,245.9,245.7,245.8,275
2009/8/20,09:01:00,245.8,246.0,245.7,245.7,474
2009/8/20,09:02:00,245.6,245.6,245.0,245.0,556
2009/8/20,09:03:00,245.0,245.0,244.1,244.5,1031
2009/8/20,09:04:00,244.5,244.6,243.9,244.1,463
2009/8/20,09:05:00,244.1,244.1,243.3,243.5,626
2009/8/20,09:06:00,243.5,243.5,242.8,243.3,813
2009/8/20,09:07:00,243.4,243.6,243.1,243.2,565
2009/8/20,09:08:00,243.2,243.5,242.8,243.4,383
2009/8/20,09:09:00,243.4,243.9,243.3,243.8,505
2009/8/20,09:10:00,243.7,243.9,243.6,243.8,351
2009/8/20,09:11:00,243.9,243.9,243.1,243.5,548
2009/8/20,09:12:00,243.5,243.7,243.4,243.6,115
2009/8/20,09:13:00,243.6,243.9,243.6,243.6,136
2009/8/20,09:14:00,243.7,243.9,243.6,243.7,116
2009/8/20,09:15:00,243.6,243.6,242.8,242.8,514
2009/8/20,09:16:00,242.8,242.8,242.3,242.4,999
2009/8/20,09:17:00,242.4,242.5,241.9,241.9,691
2009/8/20,09:18:00,241.9,242.0,241.2,241.7,941
2009/8/20,09:19:00,241.6,242.2,241.6,242.0,522
2009/8/20,09:20:00,242.0,242.0,241.4,241.4,433
2009/8/20,09:21:00,241.3,241.5,240.8,241.5,762
2009/8/20,09:22:00,241.6,241.9,241.5,241.6,305
2009/8/20,09:23:00,241.6,241.8,241.3,241.6,373
2009/8/20,09:24:00,241.7,242.2,241.7,242.2,345
2009/8/20,09:25:00,242.2,242.6,242.0,242.4,550
2009/8/20,09:26:00,242.4,242.7,242.3,242.5,340
2009/8/20,09:27:00,242.4,243.0,242.4,243.0,437
2009/8/20,09:28:00,242.9,243.0,242.6,242.9,462
2009/8/20,09:29:00,242.9,243.1,242.8,243.1,506
2009/8/20,09:30:00,243.1,243.6,243.0,243.0,511
2009/8/20,09:31:00,243.1,243.1,242.8,243.0,289
2009/8/20,09:32:00,242.9,243.0,242.6,242.6,170
2009/8/20,09:33:00,242.7,243.0,242.7,243.0,246
2009/8/20,09:34:00,243.0,243.1,242.6,242.8,237
2009/8/20,09:35:00,242.8,242.9,242.5,242.6,92
2009/8/20,09:36:00,242.5,242.5,242.1,242.3,467
2009/8/20,09:37:00,242.4,242.7,242.2,242.5,284
2009/8/20,09:38:00,242.5,242.7,242.4,242.5,131
2009/8/20,09:39:00,242.4,242.5,242.3,242.3,154
2009/8/20,09:40:00,242.2,242.2,241.7,241.9,324
2009/8/20,09:41:00,241.9,242.4,241.5,242.3,320
2009/8/20,09:42:00,242.3,242.7,242.3,242.5,291
2009/8/20,09:43:00,242.5,242.5,242.4,242.5,153
2009/8/20,09:44:00,242.5,243.1,242.5,243.0,332
2009/8/20,09:45:00,242.9,243.2,242.9,243.2,294
2009/8/20,09:46:00,243.2,243.3,243.1,243.1,390
2009/8/20,09:47:00,243.0,243.4,243.0,243.2,423
2009/8/20,09:48:00,243.2,243.7,243.2,243.7,293
2009/8/20,09:49:00,243.7,243.7,243.4,243.4,265
2009/8/20,09:50:00,243.4,243.7,243.4,243.4,109
2009/8/20,09:51:00,243.4,243.5,243.3,243.4,187
2009/8/20,09:52:00,243.5,243.8,243.5,243.7,263
2009/8/20,09:53:00,243.8,244.0,243.7,244.0,310
2009/8/20,09:54:00,244.0,244.1,243.8,243.8,319
2009/8/20,09:55:00,243.8,243.8,243.7,243.7,234
2009/8/20,09:56:00,243.7,243.8,243.4,243.4,167
2009/8/20,09:57:00,243.4,243.5,243.4,243.4,96
2009/8/20,09:58:00,243.4,243.5,243.3,243.3,58
2009/8/20,09:59:00,243.3,243.3,243.0,243.2,324
2009/8/20,10:00:00,243.2,243.6,243.2,243.5,195
2009/8/20,10:01:00,243.5,243.5,243.2,243.3,65
2009/8/20,10:02:00,243.4,243.7,243.3,243.7,172
2009/8/20,10:03:00,243.6,243.6,243.4,243.5,77
2009/8/20,10:04:00,243.4,243.5,243.2,243.5,87
2009/8/20,10:05:00,243.5,243.6,243.5,243.5,39
2009/8/20,10:06:00,243.5,243.6,243.3,243.3,107
2009/8/20,10:07:00,243.3,243.4,243.3,243.3,74
2009/8/20,10:08:00,243.3,243.7,243.3,243.7,103
2009/8/20,10:09:00,243.7,243.8,243.5,243.5,87
2009/8/20,10:10:00,243.5,243.6,243.5,243.6,26
2009/8/20,10:11:00,243.7,243.9,243.7,243.8,79
2009/8/20,10:12:00,243.8,244.1,243.8,244.0,120
2009/8/20,10:13:00,243.9,244.1,243.8,244.0,68
2009/8/20,10:14:00,243.9,243.9,243.7,243.7,124
2009/8/20,10:15:00,243.7,243.8,243.6,243.8,139
2009/8/20,10:16:00,243.8,244.0,243.7,243.7,297
2009/8/20,10:17:00,243.7,243.7,243.6,243.7,111
2009/8/20,10:18:00,243.6,243.6,243.5,243.6,122
2009/8/20,10:19:00,243.7,243.7,243.5,243.6,141
2009/8/20,10:20:00,243.6,243.6,243.5,243.5,67
2009/8/20,10:21:00,243.5,243.8,243.5,243.6,347
2009/8/20,10:22:00,243.7,243.7,243.6,243.7,72
2009/8/20,10:23:00,243.6,243.6,243.5,243.5,34
2009/8/20,10:24:00,243.5,243.5,243.3,243.3,152
2009/8/20,10:25:00,243.3,243.4,243.2,243.3,254
2009/8/20,10:26:00,243.4,243.6,243.4,243.6,96
2009/8/20,10:27:00,243.7,243.7,243.3,243.4,84
2009/8/20,10:28:00,243.5,243.6,243.4,243.6,30
2009/8/20,10:29:00,243.6,243.6,243.4,243.5,46
2009/8/20,10:30:00,243.5,243.5,243.4,243.4,35
2009/8/20,10:31:00,243.3,243.5,243.3,243.4,178
2009/8/20,10:32:00,243.4,243.6,243.4,243.6,46
2009/8/20,10:33:00,243.6,243.7,243.5,243.6,110
2009/8/20,10:34:00,243.6,243.7,243.6,243.6,58
2009/8/20,10:35:00,243.6,243.7,243.6,243.7,93
2009/8/20,10:36:00,243.7,243.8,243.7,243.8,56
2009/8/20,10:37:00,243.9,243.9,243.7,243.7,79
2009/8/20,10:38:00,243.7,243.8,243.7,243.8,64
2009/8/20,10:39:00,243.8,244.1,243.8,244.1,219
2009/8/20,10:40:00,244.1,244.1,243.7,243.7,210
2009/8/20,10:41:00,243.8,244.0,243.7,244.0,226
2009/8/20,10:42:00,244.0,244.1,243.6,243.6,203
2009/8/20,10:43:00,243.6,243.7,243.5,243.6,138
2009/8/20,10:44:00,243.6,243.7,243.2,243.2,219
2009/8/20,10:45:00,243.2,243.3,243.1,243.1,263
2009/8/20,10:46:00,243.1,243.1,242.7,242.9,388
2009/8/20,10:47:00,242.9,243.0,242.8,242.9,130
2009/8/20,10:48:00,243.0,243.0,242.9,243.0,57
2009/8/20,10:49:00,243.0,243.1,242.9,243.1,116
2009/8/20,10:50:00,243.1,243.2,243.1,243.2,61
2009/8/20,10:51:00,243.1,243.3,243.0,243.0,124
2009/8/20,10:52:00,243.0,243.1,243.0,243.1,44
2009/8/20,10:53:00,243.0,243.2,243.0,243.1,87
2009/8/20,10:54:00,243.1,243.2,242.9,243.1,153
2009/8/20,10:55:00,243.1,243.1,242.6,242.7,198
2009/8/20,10:56:00,242.6,242.7,242.5,242.7,272
2009/8/20,10:57:00,242.8,242.9,242.7,242.9,111
2009/8/20,10:58:00,242.9,243.1,242.8,243.1,91
2009/8/20,10:59:00,243.1,243.1,242.9,242.9,103
2009/8/20,11:00:00,242.8,242.8,242.6,242.6,191
2009/8/20,11:01:00,242.5,242.7,242.5,242.7,185
2009/8/20,11:02:00,242.8,243.0,242.7,242.8,202
2009/8/20,11:03:00,242.8,243.1,242.8,243.0,127
2009/8/20,11:04:00,243.0,243.2,243.0,243.2,97
2009/8/20,11:05:00,243.3,243.4,243.2,243.2,86
2009/8/20,11:06:00,243.2,243.3,243.1,243.1,38
2009/8/20,11:07:00,243.2,243.2,243.0,243.0,59
2009/8/20,11:08:00,243.0,243.2,243.0,243.1,23
2009/8/20,11:09:00,243.1,243.2,243.0,243.2,37
2009/8/20,11:10:00,243.1,243.2,243.1,243.2,32
2009/8/20,11:11:00,243.2,243.2,242.9,242.9,66
2009/8/20,11:12:00,243.0,243.0,242.9,242.9,47
2009/8/20,11:13:00,243.0,243.0,242.9,242.9,27
2009/8/20,11:14:00,242.9,242.9,242.7,242.8,58
2009/8/20,11:15:00,242.8,242.9,242.8,242.8,34
2009/8/20,11:16:00,242.7,243.1,242.7,243.0,101
2009/8/20,11:17:00,242.9,243.0,242.8,243.0,85
2009/8/20,11:18:00,242.9,242.9,242.7,242.8,196
2009/8/20,11:19:00,242.9,243.0,242.8,243.0,96
2009/8/20,11:20:00,243.0,243.0,242.8,242.9,93
2009/8/20,11:21:00,242.8,242.9,242.6,242.7,85
2009/8/20,11:22:00,242.6,242.6,242.3,242.3,241
2009/8/20,11:23:00,242.4,242.9,242.3,242.8,410
2009/8/20,11:24:00,242.9,242.9,242.7,242.8,94
2009/8/20,11:25:00,242.7,242.9,242.7,242.8,90
2009/8/20,11:26:00,242.8,243.2,242.8,243.2,98
2009/8/20,11:27:00,243.1,243.1,243.0,243.0,36
2009/8/20,11:28:00,243.0,243.2,243.0,243.1,87
2009/8/20,11:29:00,243.2,243.2,243.1,243.2,39
2009/8/20,11:30:00,243.2,243.2,243.0,243.1,32
2009/8/20,11:31:00,243.1,243.2,243.1,243.2,94
2009/8/20,11:32:00,243.1,243.3,243.1,243.2,55
2009/8/20,11:33:00,243.3,243.3,243.2,243.2,99
2009/8/20,11:34:00,243.2,243.3,243.0,243.0,99
2009/8/20,11:35:00,243.1,243.2,243.1,243.1,51
2009/8/20,11:36:00,243.1,243.3,243.1,243.2,64
2009/8/20,11:37:00,243.2,243.2,243.1,243.1,108
2009/8/20,11:38:00,243.1,243.3,243.1,243.3,70
2009/8/20,11:39:00,243.2,243.3,243.1,243.2,39
2009/8/20,11:40:00,243.2,243.2,243.2,243.2,19
2009/8/20,11:41:00,243.1,243.2,243.1,243.2,53
2009/8/20,11:42:00,243.1,243.1,243.0,243.0,106
2009/8/20,11:43:00,243.0,243.2,243.0,243.2,30
2009/8/20,11:44:00,243.2,243.2,243.1,243.2,19
2009/8/20,11:45:00,243.2,243.2,243.1,243.2,28
2009/8/20,11:46:00,243.2,243.8,243.2,243.6,193
2009/8/20,11:47:00,243.6,243.8,243.6,243.7,72
2009/8/20,11:48:00,243.7,243.9,243.7,243.7,75
2009/8/20,11:49:00,243.7,243.9,243.6,243.9,148
2009/8/20,11:50:00,243.8,244.0,243.7,243.8,108
2009/8/20,11:51:00,243.8,244.0,243.6,244.0,189
2009/8/20,11:52:00,244.0,244.1,244.0,244.0,195
2009/8/20,11:53:00,244.1,244.1,243.8,243.9,93
2009/8/20,11:54:00,243.9,244.1,243.8,243.8,287
2009/8/20,11:55:00,243.8,244.6,243.8,244.5,506
2009/8/20,11:56:00,244.5,245.0,244.5,244.9,429
2009/8/20,11:57:00,244.9,245.0,244.5,244.5,234
2009/8/20,11:58:00,244.5,244.8,244.5,244.7,96
2009/8/20,11:59:00,244.7,244.9,244.7,244.8,205
2009/8/20,12:00:00,244.8,245.0,244.7,245.0,113
2009/8/20,12:01:00,244.9,245.4,244.9,245.1,374
2009/8/20,12:02:00,245.1,245.1,244.9,244.9,87
2009/8/20,12:03:00,244.9,244.9,244.7,244.9,186
2009/8/20,12:04:00,244.9,245.0,244.8,245.0,66
2009/8/20,12:05:00,244.9,245.0,244.7,244.7,135
2009/8/20,12:06:00,244.8,244.9,244.7,244.9,308
2009/8/20,12:07:00,244.9,245.3,244.9,245.3,232
2009/8/20,12:08:00,245.3,245.4,245.1,245.1,205
2009/8/20,12:09:00,245.0,245.0,244.9,244.9,139
2009/8/20,12:10:00,245.0,245.0,244.6,244.6,192
2009/8/20,12:11:00,244.7,244.8,244.6,244.6,182
2009/8/20,12:12:00,244.7,245.0,244.6,245.0,392
2009/8/20,12:13:00,245.0,245.1,244.9,245.0,72
2009/8/20,12:14:00,244.9,245.0,244.9,245.0,83
2009/8/20,12:15:00,245.0,245.0,244.8,244.9,131
2009/8/20,12:16:00,244.9,245.0,244.8,245.0,123
2009/8/20,12:17:00,245.0,245.1,244.9,245.1,86
2009/8/20,12:18:00,245.1,245.2,245.0,245.2,137
2009/8/20,12:19:00,245.2,245.6,245.2,245.6,200
2009/8/20,12:20:00,245.5,245.9,245.5,245.8,327
2009/8/20,12:21:00,245.8,246.2,245.8,246.0,415
2009/8/20,12:22:00,246.0,246.1,245.8,245.8,179
2009/8/20,12:23:00,245.8,246.1,245.8,246.0,133
2009/8/20,12:24:00,246.0,246.2,245.9,245.9,187
2009/8/20,12:25:00,245.9,246.1,245.7,246.1,160
2009/8/20,12:26:00,246.2,246.6,246.1,246.2,292
2009/8/20,12:27:00,246.3,246.3,245.9,245.9,82
2009/8/20,12:28:00,246.0,246.0,245.8,245.8,41
2009/8/20,12:29:00,245.8,245.9,245.7,245.8,209
2009/8/20,12:30:00,245.8,246.0,245.7,245.9,110
2009/8/20,12:31:00,245.9,246.1,245.7,245.8,90
2009/8/20,12:32:00,245.8,246.0,245.8,246.0,46
2009/8/20,12:33:00,246.0,246.2,246.0,246.2,96
2009/8/20,12:34:00,246.2,246.2,245.9,246.0,145
2009/8/20,12:35:00,246.0,246.0,245.9,246.0,89
2009/8/20,12:36:00,246.0,246.3,246.0,246.2,223
2009/8/20,12:37:00,246.1,246.1,246.0,246.0,35
2009/8/20,12:38:00,246.1,246.4,246.1,246.2,173
2009/8/20,12:39:00,246.2,246.6,246.2,246.3,169
2009/8/20,12:40:00,246.3,246.4,246.3,246.3,98
2009/8/20,12:41:00,246.4,246.4,246.3,246.3,100
2009/8/20,12:42:00,246.3,246.3,246.1,246.2,47
2009/8/20,12:43:00,246.1,246.3,246.1,246.2,141
2009/8/20,12:44:00,246.2,246.3,246.1,246.2,146
2009/8/20,12:45:00,246.2,246.2,245.9,246.0,155
2009/8/20,12:46:00,246.0,246.2,245.9,246.0,93
2009/8/20,12:47:00,245.9,246.2,245.9,246.2,210
2009/8/20,12:48:00,246.1,246.1,245.8,245.9,203
2009/8/20,12:49:00,245.9,246.0,245.8,245.9,55
2009/8/20,12:50:00,245.8,245.9,245.6,245.7,146
2009/8/20,12:51:00,245.7,245.8,245.7,245.7,86
2009/8/20,12:52:00,245.7,245.8,245.7,245.8,68
2009/8/20,12:53:00,245.9,245.9,245.7,245.7,47
2009/8/20,12:54:00,245.7,245.7,245.6,245.7,63
2009/8/20,12:55:00,245.7,245.7,245.5,245.6,66
2009/8/20,12:56:00,245.7,245.8,245.7,245.8,30
2009/8/20,12:57:00,245.8,245.9,245.8,245.9,141
2009/8/20,12:58:00,245.9,246.0,245.9,245.9,94
2009/8/20,12:59:00,246.0,246.0,246.0,246.0,31
2009/8/20,13:00:00,246.1,246.1,246.0,246.1,40
2009/8/20,13:01:00,246.0,246.2,246.0,246.0,165
2009/8/20,13:02:00,246.0,246.2,245.9,246.1,172
2009/8/20,13:03:00,246.1,246.1,245.8,245.9,194
2009/8/20,13:04:00,245.8,245.9,245.7,245.8,147
2009/8/20,13:05:00,245.8,245.9,245.8,245.8,53
2009/8/20,13:06:00,245.8,245.8,245.1,245.2,599
2009/8/20,13:07:00,245.2,245.4,245.1,245.1,402
2009/8/20,13:08:00,245.1,245.1,244.6,244.7,507
2009/8/20,13:09:00,244.7,245.0,244.6,245.0,296
2009/8/20,13:10:00,245.0,245.0,244.8,244.9,121
2009/8/20,13:11:00,244.9,244.9,244.6,244.7,224
2009/8/20,13:12:00,244.7,244.7,244.4,244.4,334
2009/8/20,13:13:00,244.6,244.6,244.5,244.6,192
2009/8/20,13:14:00,244.5,244.9,244.5,244.7,138
2009/8/20,13:15:00,244.7,244.8,244.6,244.7,140
2009/8/20,13:16:00,244.7,244.8,244.5,244.7,216
2009/8/20,13:17:00,244.7,244.9,244.6,244.9,128
2009/8/20,13:18:00,244.9,245.0,244.7,244.8,224
2009/8/20,13:19:00,244.8,244.9,244.7,244.9,146
2009/8/20,13:20:00,245.0,245.2,244.9,245.1,126
2009/8/20,13:21:00,245.0,245.0,244.9,245.0,114
2009/8/20,13:22:00,245.1,245.1,244.8,244.8,175
2009/8/20,13:23:00,244.8,244.9,244.7,244.8,122
2009/8/20,13:24:00,244.9,244.9,244.7,244.7,114
2009/8/20,13:25:00,244.7,244.8,244.5,244.5,128
2009/8/20,13:26:00,244.5,244.6,244.2,244.5,186
2009/8/20,13:27:00,244.4,244.7,244.4,244.7,169
2009/8/20,13:28:00,244.7,244.9,244.6,244.6,254
2009/8/20,13:29:00,244.6,244.9,244.6,244.7,198
2009/8/20,13:30:00,244.8,244.9,244.7,244.8,316
2009/8/20,13:31:00,244.9,244.9,244.6,244.6,117
2009/8/20,13:32:00,244.6,244.6,244.6,244.6,26
2009/8/20,13:33:00,244.6,244.7,244.6,244.7,119
2009/8/20,13:34:00,244.7,244.9,244.7,244.9,193
2009/8/20,13:35:00,244.9,245.0,244.9,245.0,42
2009/8/20,13:36:00,244.9,245.0,244.9,244.9,33
2009/8/20,13:37:00,245.0,245.0,244.9,245.0,25
2009/8/20,13:38:00,244.9,245.0,244.9,244.9,82
2009/8/20,13:39:00,245.0,245.1,245.0,245.0,132
2009/8/20,13:40:00,245.1,245.2,245.0,245.1,111
2009/8/20,13:41:00,245.1,245.2,245.0,245.0,196
2009/8/20,13:42:00,245.1,245.3,245.1,245.1,143
2009/8/20,13:43:00,245.2,245.3,245.1,245.2,127
2009/8/20,13:44:00,245.2,245.3,245.1,245.2,116
2009/8/20,13:45:00,245.1,245.3,245.1,245.2,109
2009/8/20,14:46:00,245.3,245.4,245.3,245.3,41
2009/8/20,14:47:00,245.3,245.3,245.3,245.3,1
2009/8/20,14:48:00,245.3,245.3,245.0,245.2,43
2009/8/20,14:49:00,245.1,245.1,245.1,245.1,3
2009/8/20,14:50:00,245.1,245.1,245.1,245.1,2
2009/8/20,14:51:00,245.0,245.0,245.0,245.0,1
2009/8/20,14:52:00,245.1,245.1,245.1,245.1,1
2009/8/20,14:54:00,245.0,245.0,245.0,245.0,1
2009/8/20,14:55:00,244.9,244.9,244.9,244.9,1
2009/8/20,14:56:00,244.9,244.9,244.9,244.9,1
2009/8/20,14:57:00,244.9,244.9,244.9,244.9,13
2009/8/20,14:58:00,244.9,245.0,244.9,245.0,4
2009/8/20,14:59:00,245.0,245.0,245.0,245.0,8
2009/8/20,15:00:00,245.0,245.1,245.0,245.0,4
2009/8/20,15:01:00,245.0,245.0,245.0,245.0,1
2009/8/20,15:02:00,245.0,245.1,245.0,245.0,3
2009/8/20,15:03:00,245.0,245.1,245.0,245.1,2
2009/8/20,15:04:00,245.1,245.1,245.1,245.1,4
2009/8/20,15:06:00,245.0,245.0,245.0,245.0,2
2009/8/20,15:07:00,245.1,245.1,245.0,245.1,4
2009/8/20,15:08:00,245.1,245.1,245.0,245.0,3
2009/8/20,15:09:00,245.1,245.1,245.1,245.1,1
2009/8/20,15:10:00,245.0,245.1,245.0,245.1,5
2009/8/20,15:12:00,245.1,245.2,245.1,245.2,2
2009/8/20,15:13:00,245.2,245.3,245.2,245.3,11
2009/8/20,15:16:00,245.3,245.3,245.3,245.3,5
2009/8/20,15:17:00,245.3,245.4,245.3,245.3,36
2009/8/20,15:18:00,245.3,245.3,245.2,245.3,34
2009/8/20,15:19:00,245.1,245.1,245.1,245.1,1
2009/8/20,15:20:00,245.3,245.3,245.2,245.3,14
2009/8/20,15:21:00,245.3,245.3,245.2,245.3,16
2009/8/20,15:22:00,245.2,245.2,245.1,245.1,6
2009/8/20,15:23:00,245.2,245.2,245.2,245.2,30
2009/8/20,15:24:00,245.1,245.1,245.0,245.0,6
2009/8/20,15:25:00,245.0,245.1,245.0,245.1,26
2009/8/20,15:26:00,245.2,245.3,245.2,245.3,62
2009/8/20,15:28:00,245.3,245.3,245.3,245.3,36
2009/8/20,15:29:00,245.3,245.3,245.3,245.3,15
2009/8/20,15:32:00,245.3,245.4,245.3,245.4,37
2009/8/20,15:33:00,245.4,245.4,245.4,245.4,4
2009/8/20,15:34:00,245.4,245.5,245.4,245.5,19
2009/8/20,15:35:00,245.4,245.4,245.4,245.4,10
2009/8/20,15:36:00,245.4,245.4,245.4,245.4,7
2009/8/20,15:37:00,245.4,245.4,245.3,245.3,11
2009/8/20,15:38:00,245.2,245.4,245.2,245.4,20
2009/8/20,15:42:00,245.4,245.4,245.4,245.4,1
2009/8/20,15:44:00,245.4,245.4,245.4,245.4,1
2009/8/20,15:45:00,245.4,245.4,245.4,245.4,2
2009/8/20,15:46:00,245.4,245.4,245.4,245.4,4
2009/8/20,15:47:00,245.3,245.3,245.2,245.2,15
2009/8/20,15:49:00,245.1,245.1,245.0,245.0,5
2009/8/20,15:50:00,244.9,245.0,244.9,245.0,13
2009/8/20,15:51:00,244.9,244.9,244.9,244.9,1
2009/8/20,15:52:00,245.0,245.1,245.0,245.1,26
2009/8/20,15:56:00,245.2,245.3,245.2,245.3,11
2009/8/20,15:57:00,245.2,245.2,245.2,245.2,4
2009/8/20,15:59:00,245.2,245.2,245.1,245.1,10
2009/8/20,16:00:00,245.0,245.0,245.0,245.0,9
2009/8/20,16:02:00,244.9,245.0,244.9,245.0,2
2009/8/20,16:04:00,245.0,245.0,245.0,245.0,6
2009/8/20,16:05:00,245.0,245.0,245.0,245.0,3
2009/8/20,16:07:00,245.1,245.1,245.1,245.1,3
2009/8/20,16:08:00,245.0,245.0,245.0,245.0,13
2009/8/20,16:09:00,245.0,245.1,245.0,245.1,25
2009/8/20,16:10:00,245.1,245.1,245.1,245.1,1
2009/8/20,16:11:00,245.1,245.1,245.1,245.1,18
2009/8/20,16:12:00,245.0,245.0,244.9,244.9,13
2009/8/20,16:13:00,244.8,244.9,244.8,244.9,4
2009/8/20,16:14:00,245.1,245.2,245.1,245.2,5
2009/8/20,16:17:00,245.2,245.2,245.2,245.2,1
2009/8/20,16:18:00,245.2,245.2,245.2,245.2,15
2009/8/20,16:21:00,245.1,245.1,245.1,245.1,3
2009/8/20,16:22:00,245.0,245.0,245.0,245.0,11
2009/8/20,16:33:00,245.2,245.2,245.2,245.2,1
2009/8/20,16:34:00,245.2,245.2,245.1,245.1,8
2009/8/20,16:35:00,245.1,245.1,245.1,245.1,4
2009/8/20,16:36:00,245.1,245.1,245.1,245.1,2
2009/8/20,16:37:00,245.2,245.3,245.2,245.3,14
2009/8/20,16:38:00,245.3,245.3,245.3,245.3,1
2009/8/20,16:39:00,245.3,245.4,245.3,245.4,13
2009/8/20,16:40:00,245.4,245.4,245.4,245.4,3
2009/8/20,16:41:00,245.4,245.4,245.4,245.4,1
2009/8/20,16:43:00,245.4,245.4,245.4,245.4,4
2009/8/20,16:50:00,245.4,245.4,245.4,245.4,11
2009/8/20,16:51:00,245.3,245.3,245.3,245.3,2
2009/8/20,16:52:00,245.3,245.3,245.2,245.2,6
2009/8/20,16:53:00,245.2,245.3,245.2,245.3,10
2009/8/20,16:54:00,245.3,245.3,245.3,245.3,5
2009/8/20,16:56:00,245.3,245.4,245.3,245.4,11
2009/8/20,16:57:00,245.4,245.4,245.4,245.4,9
2009/8/20,17:02:00,245.3,245.3,245.3,245.3,11
2009/8/20,17:03:00,245.5,245.5,245.5,245.5,3
2009/8/20,17:06:00,245.5,245.5,245.5,245.5,2
2009/8/20,17:08:00,245.5,245.5,245.5,245.5,5
2009/8/20,17:09:00,245.6,245.6,245.6,245.6,10
2009/8/20,17:10:00,245.6,245.6,245.6,245.6,3
2009/8/20,17:12:00,245.6,245.6,245.6,245.6,4
2009/8/20,17:14:00,245.6,245.6,245.6,245.6,1
2009/8/20,17:15:00,245.5,245.5,245.5,245.5,2
2009/8/20,17:16:00,245.5,245.5,245.5,245.5,1
2009/8/20,17:18:00,245.5,245.5,245.5,245.5,19
2009/8/20,17:20:00,245.5,245.5,245.5,245.5,1
2009/8/20,17:23:00,245.6,245.6,245.6,245.6,2
2009/8/20,17:24:00,245.6,245.6,245.6,245.6,8
2009/8/20,17:27:00,245.5,245.5,245.5,245.5,1
2009/8/20,17:28:00,245.6,245.6,245.6,245.6,5
2009/8/20,17:29:00,245.7,245.7,245.7,245.7,1
2009/8/20,17:30:00,245.6,245.6,245.6,245.6,1
2009/8/20,17:36:00,245.6,245.6,245.6,245.6,7
2009/8/20,17:37:00,245.6,245.6,245.6,245.6,6
2009/8/20,17:38:00,245.6,245.6,245.6,245.6,2
2009/8/20,17:39:00,245.6,245.6,245.6,245.6,7
2009/8/20,17:41:00,245.7,245.7,245.7,245.7,1
2009/8/20,17:43:00,245.6,245.6,245.6,245.6,1
2009/8/20,17:45:00,245.6,245.7,245.6,245.7,2
2009/8/20,17:49:00,245.6,245.6,245.6,245.6,7
2009/8/20,17:56:00,245.7,245.7,245.7,245.7,2
2009/8/20,18:05:00,245.6,245.6,245.6,245.6,2
2009/8/20,18:07:00,245.7,245.7,245.7,245.7,6
2009/8/20,18:08:00,245.6,245.6,245.6,245.6,24
2009/8/20,18:09:00,245.6,245.6,245.6,245.6,25
2009/8/20,18:10:00,245.6,245.6,245.6,245.6,4
2009/8/20,18:11:00,245.7,245.7,245.6,245.6,3
2009/8/20,18:12:00,245.6,245.6,245.6,245.6,5
2009/8/20,18:15:00,245.7,245.7,245.7,245.7,1
2009/8/20,18:21:00,245.7,245.7,245.7,245.7,1
2009/8/20,18:22:00,245.7,245.8,245.7,245.8,10
2009/8/20,18:27:00,245.7,245.7,245.7,245.7,5
2009/8/20,18:28:00,245.7,245.7,245.7,245.7,1
2009/8/20,18:33:00,245.7,245.7,245.7,245.7,6
2009/8/20,18:34:00,245.7,245.7,245.7,245.7,2
2009/8/20,18:35:00,245.8,245.8,245.8,245.8,7
2009/8/20,18:36:00,245.8,245.8,245.8,245.8,13
2009/8/20,18:37:00,245.8,245.8,245.8,245.8,4
2009/8/20,18:38:00,245.8,245.8,245.7,245.7,5
2009/8/20,18:39:00,245.7,245.7,245.7,245.7,1
2009/8/20,18:40:00,245.7,245.8,245.7,245.8,25
2009/8/20,18:41:00,245.8,245.8,245.8,245.8,1
2009/8/20,18:42:00,245.8,245.8,245.8,245.8,3
2009/8/20,18:43:00,245.8,245.8,245.8,245.8,1
2009/8/20,18:45:00,245.9,245.9,245.9,245.9,9
2009/8/20,18:46:00,245.9,245.9,245.9,245.9,7
2009/8/20,18:48:00,245.9,246.0,245.9,245.9,9
2009/8/20,18:49:00,245.8,245.8,245.7,245.7,2
2009/8/20,18:59:00,245.7,245.7,245.7,245.7,5
2009/8/20,19:00:00,245.7,245.7,245.7,245.7,1
2009/8/20,19:03:00,245.7,245.7,245.7,245.7,1
2009/8/20,19:05:00,245.7,245.7,245.6,245.6,5
2009/8/20,19:06:00,245.6,245.6,245.6,245.6,22
2009/8/20,19:07:00,245.6,245.8,245.6,245.8,13
2009/8/20,19:08:00,245.7,245.7,245.7,245.7,10
2009/8/20,19:09:00,245.7,245.7,245.7,245.7,10
2009/8/20,19:10:00,245.7,245.7,245.7,245.7,1
2009/8/20,19:11:00,245.7,245.7,245.7,245.7,3
2009/8/20,19:12:00,245.6,245.6,245.5,245.6,14
2009/8/20,19:14:00,245.6,245.6,245.6,245.6,7
2009/8/20,19:15:00,245.6,245.6,245.6,245.6,1
2009/8/20,19:16:00,245.6,245.6,245.6,245.6,2
2009/8/20,19:17:00,245.6,245.6,245.6,245.6,1
2009/8/20,19:28:00,245.7,245.7,245.7,245.7,3
2009/8/20,19:34:00,245.7,245.7,245.7,245.7,1
2009/8/20,19:35:00,245.7,245.7,245.7,245.7,1
2009/8/20,19:40:00,245.6,245.8,245.6,245.8,9
2009/8/20,19:41:00,245.6,245.6,245.6,245.6,2
2009/8/20,19:51:00,245.6,245.6,245.6,245.6,8
2009/8/20,19:58:00,245.6,245.6,245.6,245.6,4
2009/8/20,19:59:00,245.6,245.7,245.6,245.7,9
2009/8/20,20:01:00,245.7,245.7,245.7,245.7,2
2009/8/20,20:08:00,245.8,245.8,245.8,245.8,1
2009/8/20,20:12:00,245.8,245.8,245.8,245.8,1
2009/8/20,20:14:00,245.8,245.8,245.8,245.8,2
2009/8/20,20:19:00,245.8,245.8,245.8,245.8,1
2009/8/20,20:21:00,245.7,245.7,245.7,245.7,2
2009/8/20,20:27:00,245.7,245.7,245.7,245.7,1
2009/8/20,20:31:00,245.6,245.6,245.4,245.5,9
2009/8/20,20:32:00,245.4,245.4,245.2,245.2,9
2009/8/20,20:33:00,245.1,245.1,245.1,245.1,1
2009/8/20,20:35:00,245.2,245.2,245.1,245.1,4
2009/8/20,20:36:00,245.1,245.1,245.1,245.1,5
2009/8/20,20:39:00,245.1,245.1,245.1,245.1,5
2009/8/20,20:41:00,245.1,245.1,245.0,245.0,7
2009/8/20,20:45:00,245.1,245.1,245.1,245.1,2
2009/8/20,20:47:00,244.9,244.9,244.9,244.9,2
2009/8/20,20:51:00,244.9,244.9,244.9,244.9,1
2009/8/20,20:59:00,244.9,244.9,244.8,244.8,4
2009/8/20,21:01:00,244.7,244.7,244.7,244.7,1
2009/8/20,21:05:00,244.7,244.7,244.7,244.7,5
2009/8/20,21:06:00,244.6,244.6,244.6,244.6,2
2009/8/20,21:12:00,244.8,244.9,244.8,244.9,5
2009/8/20,21:15:00,244.9,244.9,244.9,244.9,1
2009/8/20,21:29:00,244.8,244.8,244.8,244.8,1
2009/8/20,21:30:00,244.9,244.9,244.9,244.9,1
2009/8/20,21:31:00,244.9,244.9,244.7,244.7,3
2009/8/20,21:32:00,244.6,244.6,244.6,244.6,1
2009/8/20,21:33:00,244.6,244.6,244.6,244.6,1
2009/8/20,21:34:00,244.6,244.6,244.6,244.6,2
2009/8/20,21:35:00,244.8,244.8,244.8,244.8,2
2009/8/20,21:36:00,244.8,244.9,244.8,244.9,4
2009/8/20,21:37:00,245.0,245.1,245.0,245.1,17
2009/8/20,21:38:00,245.0,245.0,245.0,245.0,2
2009/8/20,21:39:00,245.1,245.1,245.1,245.1,1
2009/8/20,21:40:00,245.2,245.2,245.2,245.2,2
2009/8/20,21:41:00,245.3,245.4,245.3,245.4,6
2009/8/20,21:42:00,245.1,245.1,245.1,245.1,10
2009/8/20,21:44:00,245.3,245.4,245.3,245.4,6
2009/8/20,21:45:00,245.4,245.4,245.4,245.4,1
2009/8/20,21:46:00,245.3,245.4,245.3,245.4,3
2009/8/20,21:47:00,245.2,245.3,245.2,245.3,3
2009/8/20,21:48:00,245.1,245.3,245.1,245.3,3
2009/8/20,21:49:00,245.2,245.2,245.0,245.0,4
2009/8/20,21:50:00,245.0,245.0,245.0,245.0,1
2009/8/20,21:51:00,245.2,245.2,245.2,245.2,1
2009/8/20,21:53:00,245.1,245.1,245.1,245.1,3
2009/8/20,21:54:00,245.0,245.0,245.0,245.0,2
2009/8/20,21:55:00,245.0,245.0,245.0,245.0,2
2009/8/20,21:56:00,245.2,245.2,245.2,245.2,1
2009/8/20,21:57:00,245.3,245.3,245.3,245.3,2
2009/8/20,21:59:00,245.3,245.5,245.3,245.5,10
2009/8/20,22:00:00,245.4,245.4,245.2,245.2,2
2009/8/20,22:01:00,245.6,245.6,245.3,245.3,8
2009/8/20,22:02:00,245.5,245.5,245.4,245.4,2
2009/8/20,22:03:00,245.4,245.4,245.4,245.4,1
2009/8/20,22:04:00,245.4,245.4,245.3,245.3,6
2009/8/20,22:06:00,245.4,245.4,245.3,245.3,13
2009/8/20,22:07:00,245.2,245.2,245.0,245.0,2
2009/8/20,22:08:00,245.1,245.4,245.1,245.4,2
2009/8/20,22:11:00,245.1,245.1,245.1,245.1,1
2009/8/20,22:12:00,245.2,245.2,245.2,245.2,3
2009/8/20,22:17:00,245.3,245.3,245.3,245.3,4
2009/8/20,22:20:00,245.3,245.3,245.3,245.3,1
2009/8/20,22:21:00,245.3,245.3,245.3,245.3,1
2009/8/20,22:22:00,245.4,245.5,245.3,245.5,5
2009/8/20,22:23:00,245.5,245.5,245.5,245.5,1
2009/8/20,22:25:00,245.5,245.5,245.5,245.5,2
2009/8/20,22:30:00,245.5,245.5,245.5,245.5,2
2009/8/20,22:31:00,245.6,245.7,245.6,245.7,4
2009/8/20,22:33:00,245.7,245.7,245.7,245.7,2
2009/8/20,22:34:00,245.7,245.7,245.7,245.7,2
2009/8/20,22:35:00,245.7,245.7,245.7,245.7,4
2009/8/20,22:37:00,245.8,245.8,245.7,245.8,4
2009/8/20,22:38:00,245.8,245.8,245.8,245.8,2
2009/8/20,22:40:00,245.7,245.7,245.7,245.7,2
2009/8/20,22:41:00,245.7,245.7,245.7,245.7,11
2009/8/20,22:42:00,245.7,245.7,245.7,245.7,4
2009/8/20,22:43:00,245.7,245.8,245.7,245.8,7
2009/8/20,22:44:00,245.8,245.8,245.8,245.8,1
2009/8/20,22:46:00,245.8,245.8,245.8,245.8,2
2009/8/20,22:47:00,245.8,245.8,245.8,245.8,1
2009/8/20,22:50:00,245.8,245.8,245.8,245.8,2
2009/8/20,22:51:00,245.8,245.8,245.8,245.8,8
2009/8/20,22:52:00,245.8,245.8,245.8,245.8,3
2009/8/20,22:53:00,245.8,245.8,245.8,245.8,1
2009/8/20,22:54:00,245.8,245.8,245.8,245.8,1
2009/8/20,22:55:00,245.8,245.9,245.8,245.9,4
2009/8/21,08:46:00,245.2,245.5,245.0,245.4,1103
2009/8/21,08:47:00,245.4,245.9,245.4,245.9,231
2009/8/21,08:48:00,245.8,245.9,245.8,245.8,187
2009/8/21,08:49:00,245.9,245.9,245.8,245.8,129
2009/8/21,08:50:00,245.8,245.9,245.7,245.7,75
2009/8/21,08:51:00,245.7,245.8,245.6,245.7,65
2009/8/21,08:52:00,245.7,245.9,245.7,245.9,64
2009/8/21,08:53:00,245.9,246.1,245.8,246.0,109
2009/8/21,08:54:00,246.1,246.3,246.1,246.2,195
2009/8/21,08:55:00,246.1,246.3,246.1,246.2,96
2009/8/21,08:56:00,246.2,246.2,246.0,246.0,94
2009/8/21,08:57:00,246.0,246.0,246.0,246.0,24
2009/8/21,08:58:00,246.1,246.2,246.1,246.2,136
2009/8/21,08:59:00,246.2,246.2,246.2,246.2,21
2009/8/21,09:00:00,246.2,246.3,246.2,246.2,33
2009/8/21,09:01:00,246.1,246.4,246.1,246.3,420
2009/8/21,09:02:00,246.2,246.9,246.2,246.5,475
2009/8/21,09:03:00,246.6,246.7,246.4,246.6,416
2009/8/21,09:04:00,246.6,246.6,246.4,246.4,245
2009/8/21,09:05:00,246.3,246.5,246.3,246.4,167
2009/8/21,09:06:00,246.4,246.5,246.3,246.4,205
2009/8/21,09:07:00,246.3,246.4,246.3,246.3,201
2009/8/21,09:08:00,246.3,246.5,246.3,246.4,194
2009/8/21,09:09:00,246.4,246.5,246.3,246.5,209
2009/8/21,09:10:00,246.5,246.5,246.2,246.3,283
2009/8/21,09:11:00,246.4,247.2,246.4,247.2,729
2009/8/21,09:12:00,247.2,247.4,247.1,247.2,417
2009/8/21,09:13:00,247.2,247.5,247.0,247.0,248
2009/8/21,09:14:00,247.1,247.4,247.1,247.4,170
2009/8/21,09:15:00,247.3,247.7,247.3,247.7,578
2009/8/21,09:16:00,247.6,248.0,247.6,247.8,371
2009/8/21,09:17:00,247.7,247.8,247.4,247.4,191
2009/8/21,09:18:00,247.4,247.6,247.3,247.6,206
2009/8/21,09:19:00,247.5,247.7,247.3,247.7,372
2009/8/21,09:20:00,247.7,247.8,247.6,247.7,270
2009/8/21,09:21:00,247.7,247.8,247.5,247.5,361
2009/8/21,09:22:00,247.4,247.4,247.1,247.2,213
2009/8/21,09:23:00,247.2,247.2,246.9,247.1,153
2009/8/21,09:24:00,247.2,247.3,247.0,247.2,77
2009/8/21,09:25:00,247.1,247.3,247.1,247.2,49
2009/8/21,09:26:00,247.2,247.4,247.1,247.3,183
2009/8/21,09:27:00,247.2,247.3,247.1,247.2,73
2009/8/21,09:28:00,247.2,247.2,247.0,247.0,255
2009/8/21,09:29:00,246.9,246.9,246.5,246.6,592
2009/8/21,09:30:00,246.6,246.7,246.3,246.4,388
2009/8/21,09:31:00,246.4,246.5,246.2,246.3,599
2009/8/21,09:32:00,246.4,246.4,246.2,246.4,258
2009/8/21,09:33:00,246.5,246.7,246.5,246.6,323
2009/8/21,09:34:00,246.6,246.6,246.3,246.5,143
2009/8/21,09:35:00,246.4,246.6,246.3,246.5,194
2009/8/21,09:36:00,246.5,246.6,246.4,246.4,138
2009/8/21,09:37:00,246.4,246.5,246.1,246.2,317
2009/8/21,09:38:00,246.3,246.3,245.9,246.1,232
2009/8/21,09:39:00,246.1,246.3,246.1,246.3,255
2009/8/21,09:40:00,246.3,246.5,246.3,246.3,119
2009/8/21,09:41:00,246.3,246.4,246.2,246.3,101
2009/8/21,09:42:00,246.4,246.7,246.4,246.7,240
2009/8/21,09:43:00,246.6,246.6,246.5,246.6,120
2009/8/21,09:44:00,246.6,246.8,246.6,246.8,103
2009/8/21,09:45:00,246.7,246.8,246.6,246.7,80
2009/8/21,09:46:00,246.7,246.8,246.6,246.6,247
2009/8/21,09:47:00,246.7,246.8,246.7,246.7,186
2009/8/21,09:48:00,246.6,246.6,246.5,246.6,124
2009/8/21,09:49:00,246.6,246.7,246.6,246.7,17
2009/8/21,09:50:00,246.6,246.6,246.5,246.5,169
2009/8/21,09:51:00,246.5,246.5,246.3,246.3,238
2009/8/21,09:52:00,246.3,246.4,246.3,246.4,54
2009/8/21,09:53:00,246.4,246.5,246.2,246.2,219
2009/8/21,09:54:00,246.2,246.3,246.1,246.3,137
2009/8/21,09:55:00,246.2,246.2,246.0,246.0,189
2009/8/21,09:56:00,246.0,246.0,245.7,245.7,384
2009/8/21,09:57:00,245.7,246.0,245.7,245.9,210
2009/8/21,09:58:00,245.9,246.0,245.9,246.0,100
2009/8/21,09:59:00,246.0,246.0,245.8,245.9,237
2009/8/21,10:00:00,245.9,246.2,245.9,246.2,263
2009/8/21,10:01:00,246.2,246.4,246.1,246.4,137
2009/8/21,10:02:00,246.4,246.4,246.2,246.3,140
2009/8/21,10:03:00,246.3,246.3,246.1,246.3,120
2009/8/21,10:04:00,246.3,246.5,246.3,246.4,76
2009/8/21,10:05:00,246.4,246.4,246.4,246.4,30
2009/8/21,10:06:00,246.4,246.5,246.4,246.4,18
2009/8/21,10:07:00,246.5,246.5,246.5,246.5,22
2009/8/21,10:08:00,246.5,246.5,246.4,246.4,37
2009/8/21,10:09:00,246.4,246.4,246.2,246.2,45
2009/8/21,10:10:00,246.3,246.3,246.2,246.2,83
2009/8/21,10:11:00,246.3,246.3,246.3,246.3,53
2009/8/21,10:12:00,246.4,246.7,246.4,246.6,106
2009/8/21,10:13:00,246.6,246.7,246.6,246.7,85
2009/8/21,10:14:00,246.8,246.8,246.7,246.7,88
2009/8/21,10:15:00,246.6,246.8,246.5,246.8,115
2009/8/21,10:16:00,246.8,247.1,246.7,246.9,160
2009/8/21,10:17:00,247.0,247.0,246.8,246.8,77
2009/8/21,10:18:00,246.7,246.9,246.7,246.7,99
2009/8/21,10:19:00,246.7,246.7,246.6,246.7,136
2009/8/21,10:20:00,246.7,246.7,246.6,246.7,127
2009/8/21,10:21:00,246.7,246.7,246.5,246.5,35
2009/8/21,10:22:00,246.5,246.5,246.5,246.5,71
2009/8/21,10:23:00,246.5,246.5,246.4,246.5,32
2009/8/21,10:24:00,246.5,246.6,246.5,246.5,54
2009/8/21,10:25:00,246.5,246.5,246.5,246.5,78
2009/8/21,10:26:00,246.5,246.5,246.2,246.2,152
2009/8/21,10:27:00,246.2,246.3,246.1,246.3,87
2009/8/21,10:28:00,246.2,246.2,246.2,246.2,157
2009/8/21,10:29:00,246.2,246.4,246.2,246.4,103
2009/8/21,10:30:00,246.3,246.4,246.3,246.3,10
2009/8/21,10:31:00,246.3,246.4,246.3,246.3,69
2009/8/21,10:32:00,246.4,246.7,246.4,246.7,55
2009/8/21,10:33:00,246.6,246.7,246.6,246.7,55
2009/8/21,10:34:00,246.8,246.9,246.7,246.7,93
2009/8/21,10:35:00,246.7,246.8,246.6,246.6,45
2009/8/21,10:36:00,246.6,246.6,246.5,246.6,26
2009/8/21,10:37:00,246.7,246.8,246.6,246.6,63
2009/8/21,10:38:00,246.7,246.8,246.7,246.7,28
2009/8/21,10:39:00,246.6,246.7,246.6,246.7,23
2009/8/21,10:40:00,246.7,246.9,246.7,246.8,67
2009/8/21,10:41:00,246.8,246.8,246.4,246.4,234
2009/8/21,10:42:00,246.3,246.5,246.3,246.4,144
2009/8/21,10:43:00,246.4,246.4,246.4,246.4,36
2009/8/21,10:44:00,246.4,246.4,246.3,246.3,81
2009/8/21,10:45:00,246.4,246.6,246.4,246.6,440
2009/8/21,10:46:00,246.6,246.7,246.6,246.6,109
2009/8/21,10:47:00,246.6,246.6,246.6,246.6,74
2009/8/21,10:48:00,246.6,246.7,246.6,246.7,26
2009/8/21,10:49:00,246.7,246.7,246.7,246.7,6
2009/8/21,10:50:00,246.6,246.8,246.6,246.8,72
2009/8/21,10:51:00,246.7,246.7,246.6,246.6,58
2009/8/21,10:52:00,246.6,246.8,246.6,246.7,35
2009/8/21,10:53:00,246.7,246.8,246.7,246.8,38
2009/8/21,10:54:00,246.7,246.8,246.6,246.6,106
2009/8/21,10:55:00,246.6,246.8,246.5,246.8,129
2009/8/21,10:56:00,246.8,247.2,246.8,247.2,171
2009/8/21,10:57:00,247.2,247.2,246.8,247.1,139
2009/8/21,10:58:00,247.0,247.0,246.9,246.9,34
2009/8/21,10:59:00,246.9,246.9,246.8,246.8,88
2009/8/21,11:00:00,246.7,246.9,246.6,246.7,143
2009/8/21,11:01:00,246.6,246.8,246.5,246.8,74
2009/8/21,11:02:00,246.8,246.8,246.5,246.5,198
2009/8/21,11:03:00,246.5,246.6,246.5,246.6,7
2009/8/21,11:04:00,246.6,246.6,246.5,246.5,18
2009/8/21,11:05:00,246.5,246.6,246.5,246.6,38
2009/8/21,11:06:00,246.6,246.6,246.6,246.6,40
2009/8/21,11:07:00,246.6,246.6,246.5,246.5,65
2009/8/21,11:08:00,246.6,246.6,246.6,246.6,52
2009/8/21,11:09:00,246.7,246.7,246.6,246.6,14
2009/8/21,11:10:00,246.6,246.7,246.5,246.5,98
2009/8/21,11:11:00,246.5,246.6,246.5,246.6,61
2009/8/21,11:12:00,246.5,246.5,246.4,246.4,57
2009/8/21,11:13:00,246.4,246.4,246.2,246.3,226
2009/8/21,11:14:00,246.4,246.4,246.4,246.4,59
2009/8/21,11:15:00,246.5,246.5,246.3,246.3,44
2009/8/21,11:16:00,246.3,246.5,246.3,246.5,41
2009/8/21,11:17:00,246.4,246.4,246.2,246.2,60
2009/8/21,11:18:00,246.2,246.3,246.2,246.3,52
2009/8/21,11:19:00,246.3,246.3,246.1,246.1,140
2009/8/21,11:20:00,246.1,246.1,246.0,246.1,78
2009/8/21,11:21:00,246.1,246.4,246.1,246.4,183
2009/8/21,11:22:00,246.3,246.3,246.2,246.2,97
2009/8/21,11:23:00,246.2,246.3,246.1,246.2,68
2009/8/21,11:24:00,246.1,246.1,246.0,246.0,124
2009/8/21,11:25:00,246.0,246.1,245.7,245.9,360
2009/8/21,11:26:00,245.8,245.9,245.4,245.6,423
2009/8/21,11:27:00,245.6,245.6,245.5,245.6,76
2009/8/21,11:28:00,245.6,245.6,245.4,245.5,126
2009/8/21,11:29:00,245.5,245.5,245.2,245.3,78
2009/8/21,11:30:00,245.4,245.5,245.3,245.5,129
2009/8/21,11:31:00,245.5,245.5,244.9,245.1,399
2009/8/21,11:32:00,245.0,245.2,245.0,245.0,108
2009/8/21,11:33:00,245.0,245.1,244.9,245.0,143
2009/8/21,11:34:00,245.0,245.5,245.0,245.5,188
2009/8/21,11:35:00,245.5,245.6,245.5,245.5,75
2009/8/21,11:36:00,245.4,245.6,245.3,245.5,81
2009/8/21,11:37:00,245.5,245.7,245.5,245.5,226
2009/8/21,11:38:00,245.6,245.6,245.5,245.5,34
2009/8/21,11:39:00,245.5,245.5,245.2,245.4,85
2009/8/21,11:40:00,245.3,245.3,245.2,245.3,104
2009/8/21,11:41:00,245.3,245.3,245.0,245.1,191
2009/8/21,11:42:00,245.1,245.4,245.1,245.2,141
2009/8/21,11:43:00,245.2,245.2,245.0,245.0,90
2009/8/21,11:44:00,245.0,245.2,244.8,244.8,182
2009/8/21,11:45:00,244.8,245.0,244.4,244.4,444
2009/8/21,11:46:00,244.5,244.6,243.9,244.4,804
2009/8/21,11:47:00,244.4,244.5,244.2,244.4,191
2009/8/21,11:48:00,244.5,244.7,244.4,244.5,292
2009/8/21,11:49:00,244.5,244.5,244.4,244.5,175
2009/8/21,11:50:00,244.5,244.8,244.5,244.6,280
2009/8/21,11:51:00,244.5,244.7,244.5,244.6,106
2009/8/21,11:52:00,244.7,244.7,244.7,244.7,60
2009/8/21,11:53:00,244.7,244.7,244.7,244.7,47
2009/8/21,11:54:00,244.7,244.7,244.7,244.7,73
2009/8/21,11:55:00,244.6,244.6,244.3,244.4,245
2009/8/21,11:56:00,244.5,244.6,244.3,244.4,295
2009/8/21,11:57:00,244.4,244.5,244.3,244.3,119
2009/8/21,11:58:00,244.3,244.3,244.1,244.1,159
2009/8/21,11:59:00,244.1,244.5,243.9,244.4,286
2009/8/21,12:00:00,244.5,244.7,244.5,244.7,76
2009/8/21,12:01:00,244.7,245.1,244.7,245.0,151
2009/8/21,12:02:00,244.9,245.0,244.9,245.0,108
2009/8/21,12:03:00,245.0,245.1,245.0,245.0,124
2009/8/21,12:04:00,245.0,245.0,244.8,244.8,81
2009/8/21,12:05:00,244.9,244.9,244.8,244.9,56
2009/8/21,12:06:00,245.0,245.1,245.0,245.0,106
2009/8/21,12:07:00,244.9,244.9,244.8,244.8,45
2009/8/21,12:08:00,244.8,244.9,244.7,244.9,190
2009/8/21,12:09:00,244.8,244.8,244.5,244.5,99
2009/8/21,12:10:00,244.5,244.6,244.5,244.5,70
2009/8/21,12:11:00,244.6,244.6,244.6,244.6,44
2009/8/21,12:12:00,244.6,244.7,244.4,244.4,162
2009/8/21,12:13:00,244.4,244.4,244.1,244.1,153
2009/8/21,12:14:00,244.1,244.6,244.1,244.5,260
2009/8/21,12:15:00,244.5,244.6,244.3,244.6,100
2009/8/21,12:16:00,244.6,244.7,244.5,244.7,149
2009/8/21,12:17:00,244.7,244.7,243.9,244.1,289
2009/8/21,12:18:00,244.1,244.1,243.5,243.5,661
2009/8/21,12:19:00,243.5,243.8,243.5,243.7,229
2009/8/21,12:20:00,243.8,244.0,243.7,243.7,264
2009/8/21,12:21:00,243.6,243.6,242.9,243.3,732
2009/8/21,12:22:00,243.4,243.4,243.2,243.2,134
2009/8/21,12:23:00,243.2,243.7,243.2,243.6,134
2009/8/21,12:24:00,243.6,243.7,243.1,243.2,245
2009/8/21,12:25:00,243.2,243.2,242.8,243.0,193
2009/8/21,12:26:00,243.0,243.3,242.6,243.3,278
2009/8/21,12:27:00,243.3,243.3,243.1,243.2,199
2009/8/21,12:28:00,243.1,243.4,243.1,243.1,212
2009/8/21,12:29:00,243.1,243.3,243.1,243.3,68
2009/8/21,12:30:00,243.2,243.4,243.2,243.4,102
2009/8/21,12:31:00,243.4,243.6,243.3,243.6,129
2009/8/21,12:32:00,243.4,243.5,243.3,243.4,69
2009/8/21,12:33:00,243.4,243.5,243.2,243.4,106
2009/8/21,12:34:00,243.4,243.5,243.2,243.2,82
2009/8/21,12:35:00,243.3,243.3,243.2,243.3,79
2009/8/21,12:36:00,243.3,243.5,243.3,243.3,98
2009/8/21,12:37:00,243.3,243.3,243.0,243.0,61
2009/8/21,12:38:00,243.0,243.2,242.7,243.2,281
2009/8/21,12:39:00,243.2,243.3,242.8,242.8,134
2009/8/21,12:40:00,242.8,243.0,242.6,242.9,227
2009/8/21,12:41:00,242.8,243.2,242.7,243.2,102
2009/8/21,12:42:00,243.1,243.1,242.6,242.7,141
2009/8/21,12:43:00,242.7,242.7,242.2,242.6,686
2009/8/21,12:44:00,242.5,242.5,242.0,242.0,465
2009/8/21,12:45:00,242.1,242.2,241.6,241.7,515
2009/8/21,12:46:00,241.7,242.0,241.4,241.8,425
2009/8/21,12:47:00,241.9,242.0,241.8,241.9,144
2009/8/21,12:48:00,241.8,241.9,241.5,241.8,274
2009/8/21,12:49:00,241.8,242.3,241.8,242.1,333
2009/8/21,12:50:00,242.1,242.3,242.0,242.2,98
2009/8/21,12:51:00,242.1,242.4,242.1,242.4,88
2009/8/21,12:52:00,242.4,242.4,242.3,242.3,36
2009/8/21,12:53:00,242.4,242.6,242.4,242.6,213
2009/8/21,12:54:00,242.6,242.7,242.5,242.6,135
2009/8/21,12:55:00,242.6,242.6,242.3,242.4,261
2009/8/21,12:56:00,242.4,242.4,241.9,242.0,266
2009/8/21,12:57:00,242.0,242.2,241.9,242.0,164
2009/8/21,12:58:00,242.2,242.2,241.7,241.9,195
2009/8/21,12:59:00,241.8,242.4,241.8,242.2,237
2009/8/21,13:00:00,242.2,242.4,242.2,242.4,37
2009/8/21,13:01:00,242.4,242.5,242.3,242.5,127
2009/8/21,13:02:00,242.5,242.5,242.0,242.0,288
2009/8/21,13:03:00,242.0,242.6,241.8,242.5,227
2009/8/21,13:04:00,242.4,242.4,242.2,242.2,230
2009/8/21,13:05:00,242.2,242.3,241.9,242.3,169
2009/8/21,13:06:00,242.2,242.4,242.2,242.3,164
2009/8/21,13:07:00,242.4,242.4,241.9,241.9,254
2009/8/21,13:08:00,241.8,242.1,241.8,242.0,432
2009/8/21,13:09:00,242.0,242.0,241.2,241.2,785
2009/8/21,13:10:00,241.3,241.4,240.7,240.8,787
2009/8/21,13:11:00,240.8,240.9,240.5,240.6,463
2009/8/21,13:12:00,240.7,240.7,240.1,240.2,508
2009/8/21,13:13:00,240.3,240.4,240.0,240.3,372
2009/8/21,13:14:00,240.3,240.5,240.2,240.5,407
2009/8/21,13:15:00,240.5,240.7,240.4,240.6,347
2009/8/21,13:16:00,240.5,241.0,240.5,240.9,358
2009/8/21,13:17:00,240.9,240.9,240.7,240.9,365
2009/8/21,13:18:00,240.8,240.9,240.7,240.9,142
2009/8/21,13:19:00,241.0,241.0,240.7,240.7,172
2009/8/21,13:20:00,240.8,240.9,240.7,240.9,205
2009/8/21,13:21:00,240.9,241.1,240.8,240.9,238
2009/8/21,13:22:00,240.9,241.0,240.9,240.9,338
2009/8/21,13:23:00,240.9,241.1,240.8,241.1,356
2009/8/21,13:24:00,241.1,241.4,241.1,241.4,221
2009/8/21,13:25:00,241.4,241.8,241.4,241.7,664
2009/8/21,13:26:00,241.6,242.2,241.6,241.8,803
2009/8/21,13:27:00,241.9,241.9,241.5,241.5,360
2009/8/21,13:28:00,241.5,241.6,241.5,241.6,170
2009/8/21,13:29:00,241.6,241.7,241.5,241.6,335
2009/8/21,13:30:00,241.6,242.0,241.6,242.0,260
2009/8/21,13:31:00,241.9,242.1,241.8,241.9,732
2009/8/21,13:32:00,241.9,242.0,241.6,241.6,296
2009/8/21,13:33:00,241.6,242.0,241.5,242.0,1021
2009/8/21,13:34:00,242.1,242.3,242.0,242.2,407
2009/8/21,13:35:00,242.2,242.3,242.0,242.0,381
2009/8/21,13:36:00,242.0,242.4,242.0,242.2,503
2009/8/21,13:37:00,242.2,242.2,242.0,242.0,156
2009/8/21,13:38:00,242.0,242.1,242.0,242.0,168
2009/8/21,13:39:00,242.0,242.1,242.0,242.1,115
2009/8/21,13:40:00,242.1,242.1,242.0,242.0,56
2009/8/21,13:41:00,242.1,242.2,241.9,241.9,157
2009/8/21,13:42:00,241.9,242.0,241.8,241.9,236
2009/8/21,13:43:00,241.9,242.0,241.8,242.0,111
2009/8/21,13:44:00,242.0,242.1,241.9,241.9,208
2009/8/21,13:45:00,241.9,242.0,241.8,241.8,251
2009/8/21,14:46:00,242.5,242.6,242.4,242.4,59
2009/8/21,14:47:00,242.5,242.7,242.5,242.7,34
2009/8/21,14:48:00,242.6,242.7,242.6,242.7,15
2009/8/21,14:49:00,242.6,242.6,242.6,242.6,3
2009/8/21,14:50:00,242.6,242.6,242.5,242.5,3
2009/8/21,14:51:00,242.6,242.6,242.6,242.6,10
2009/8/21,14:52:00,242.5,242.5,242.3,242.5,24
2009/8/21,14:53:00,242.5,242.5,242.4,242.4,3
2009/8/21,14:54:00,242.4,242.4,242.0,242.1,57
2009/8/21,14:55:00,242.0,242.0,242.0,242.0,16
2009/8/21,14:57:00,242.0,242.0,242.0,242.0,1
2009/8/21,14:58:00,242.2,242.2,242.0,242.0,4
2009/8/21,14:59:00,242.3,242.3,242.3,242.3,3
2009/8/21,15:00:00,242.3,242.4,242.3,242.3,10
2009/8/21,15:01:00,242.3,242.3,242.3,242.3,1
2009/8/21,15:04:00,242.4,242.6,242.4,242.6,2
2009/8/21,15:05:00,242.4,242.4,242.4,242.4,2
2009/8/21,15:06:00,242.4,242.5,242.4,242.5,2
2009/8/21,15:07:00,242.5,242.5,242.4,242.4,3
2009/8/21,15:08:00,242.4,242.6,242.4,242.6,14
2009/8/21,15:09:00,242.7,243.0,242.7,243.0,41
2009/8/21,15:10:00,243.0,243.0,243.0,243.0,10
2009/8/21,15:11:00,243.1,243.1,243.0,243.0,13
2009/8/21,15:12:00,243.0,243.0,242.8,242.8,17
2009/8/21,15:13:00,242.8,242.8,242.8,242.8,1
2009/8/21,15:14:00,242.8,242.8,242.8,242.8,5
2009/8/21,15:16:00,242.9,242.9,242.9,242.9,1
2009/8/21,15:18:00,242.9,242.9,242.9,242.9,5
2009/8/21,15:19:00,243.0,243.2,243.0,243.2,21
2009/8/21,15:20:00,243.2,243.2,243.2,243.2,5
2009/8/21,15:21:00,243.2,243.4,243.2,243.4,16
2009/8/21,15:22:00,243.4,243.4,243.2,243.2,7
2009/8/21,15:23:00,243.2,243.2,243.2,243.2,1
2009/8/21,15:24:00,243.3,243.4,243.3,243.4,12
2009/8/21,15:27:00,243.4,243.5,243.4,243.5,7
2009/8/21,15:28:00,243.5,243.5,243.5,243.5,16
2009/8/21,15:29:00,243.6,243.9,243.6,243.8,31
2009/8/21,15:30:00,243.9,243.9,243.8,243.8,12
2009/8/21,15:31:00,243.9,243.9,243.8,243.8,5
2009/8/21,15:32:00,243.8,243.9,243.8,243.8,27
2009/8/21,15:33:00,243.8,243.8,243.7,243.7,5
2009/8/21,15:34:00,243.7,243.7,243.7,243.7,1
2009/8/21,15:35:00,243.6,243.6,243.6,243.6,2
2009/8/21,15:36:00,243.7,243.7,243.7,243.7,2
2009/8/21,15:37:00,243.7,243.7,243.7,243.7,1
2009/8/21,15:38:00,243.6,243.6,243.6,243.6,5
2009/8/21,15:39:00,243.5,243.5,243.5,243.5,1
2009/8/21,15:40:00,243.5,243.5,243.5,243.5,3
2009/8/21,15:41:00,243.6,243.6,243.6,243.6,3
2009/8/21,15:43:00,243.8,243.8,243.8,243.8,10
2009/8/21,15:44:00,243.6,243.8,243.6,243.6,7
2009/8/21,15:45:00,243.6,243.6,243.6,243.6,5
2009/8/21,15:46:00,243.6,243.6,243.5,243.5,2
2009/8/21,15:47:00,243.5,243.5,243.5,243.5,3
2009/8/21,15:48:00,243.4,243.4,243.2,243.3,14
2009/8/21,15:49:00,243.3,243.3,243.2,243.2,3
2009/8/21,15:51:00,243.3,243.3,243.3,243.3,1
2009/8/21,15:52:00,243.2,243.2,243.2,243.2,1
2009/8/21,15:53:00,243.2,243.3,243.2,243.3,2
2009/8/21,15:54:00,243.3,243.3,243.3,243.3,1
2009/8/21,15:55:00,243.2,243.3,243.2,243.3,2
2009/8/21,15:56:00,243.3,243.4,243.3,243.4,2
2009/8/21,15:57:00,243.3,243.3,243.3,243.3,1
2009/8/21,15:58:00,243.3,243.3,243.3,243.3,4
2009/8/21,16:00:00,243.3,243.6,243.3,243.6,5
2009/8/21,16:01:00,243.5,243.5,243.5,243.5,2
2009/8/21,16:02:00,243.6,243.6,243.6,243.6,3
2009/8/21,16:03:00,243.5,243.5,243.5,243.5,2
2009/8/21,16:04:00,243.5,243.5,243.5,243.5,1
2009/8/21,16:05:00,243.6,243.6,243.6,243.6,2
2009/8/21,16:06:00,243.5,243.5,243.5,243.5,3
2009/8/21,16:07:00,243.4,243.4,243.4,243.4,5
2009/8/21,16:08:00,243.4,243.4,243.4,243.4,10
2009/8/21,16:09:00,243.4,243.4,243.3,243.3,6
2009/8/21,16:10:00,243.3,243.3,243.2,243.2,10
2009/8/21,16:12:00,243.4,243.4,243.4,243.4,1
2009/8/21,16:13:00,243.3,243.3,243.2,243.2,15
2009/8/21,16:14:00,243.2,243.2,243.2,243.2,4
2009/8/21,16:15:00,243.4,243.4,243.4,243.4,5
2009/8/21,16:18:00,243.4,243.6,243.4,243.6,12
2009/8/21,16:19:00,243.6,243.6,243.6,243.6,1
2009/8/21,16:22:00,243.7,243.7,243.7,243.7,10
2009/8/21,16:24:00,243.7,243.9,243.7,243.8,17
2009/8/21,16:25:00,243.8,243.8,243.8,243.8,3
2009/8/21,16:26:00,243.8,243.8,243.8,243.8,1
2009/8/21,16:27:00,243.9,244.0,243.9,244.0,27
2009/8/21,16:29:00,244.0,244.2,244.0,244.2,15
2009/8/21,16:30:00,244.1,244.2,244.1,244.2,21
2009/8/21,16:31:00,244.3,244.3,244.2,244.2,9
2009/8/21,16:32:00,244.2,244.2,244.1,244.1,65
2009/8/21,16:33:00,244.1,244.1,243.9,243.9,19
2009/8/21,16:34:00,244.0,244.0,244.0,244.0,5
2009/8/21,16:37:00,243.9,243.9,243.9,243.9,2
2009/8/21,16:38:00,243.9,243.9,243.9,243.9,1
2009/8/21,16:39:00,243.9,243.9,243.9,243.9,4
2009/8/21,16:41:00,243.9,243.9,243.9,243.9,1
2009/8/21,16:42:00,243.8,243.8,243.8,243.8,4
2009/8/21,16:43:00,243.9,243.9,243.9,243.9,6
2009/8/21,16:44:00,243.9,243.9,243.9,243.9,6
2009/8/21,16:45:00,243.9,243.9,243.9,243.9,2
2009/8/21,16:46:00,243.9,244.0,243.9,244.0,6
2009/8/21,16:48:00,244.0,244.0,244.0,244.0,6
2009/8/21,16:49:00,244.1,244.1,244.1,244.1,2
2009/8/21,16:50:00,244.2,244.3,244.2,244.3,24
2009/8/21,16:51:00,244.3,244.3,244.2,244.3,6
2009/8/21,16:52:00,244.3,244.3,244.2,244.2,7
2009/8/21,16:53:00,244.1,244.1,244.1,244.1,4
2009/8/21,16:54:00,244.1,244.1,244.1,244.1,8
2009/8/21,16:55:00,244.1,244.1,244.1,244.1,7
2009/8/21,16:56:00,244.1,244.1,244.0,244.0,33
2009/8/21,16:57:00,244.0,244.0,244.0,244.0,5
2009/8/21,16:58:00,244.0,244.0,244.0,244.0,1
2009/8/21,16:59:00,244.0,244.0,244.0,244.0,1
2009/8/21,17:00:00,243.9,244.0,243.8,243.8,23
2009/8/21,17:01:00,243.8,243.9,243.8,243.8,9
2009/8/21,17:02:00,243.7,243.9,243.7,243.9,5
2009/8/21,17:03:00,243.9,243.9,243.8,243.8,5
2009/8/21,17:04:00,243.8,244.0,243.8,244.0,8
2009/8/21,17:05:00,244.0,244.0,244.0,244.0,1
2009/8/21,17:06:00,243.9,244.1,243.9,244.0,8
2009/8/21,17:07:00,243.9,243.9,243.7,243.7,4
2009/8/21,17:09:00,243.6,244.1,243.6,244.1,4
2009/8/21,17:10:00,243.7,243.7,243.6,243.6,4
2009/8/21,17:12:00,243.6,243.7,243.6,243.7,4
2009/8/21,17:13:00,243.7,243.7,243.7,243.7,3
2009/8/21,17:14:00,243.7,243.7,243.7,243.7,1
2009/8/21,17:15:00,243.7,243.7,243.7,243.7,5
2009/8/21,17:16:00,243.8,243.8,243.8,243.8,2
2009/8/21,17:17:00,243.7,243.7,243.7,243.7,10
2009/8/21,17:19:00,243.7,243.7,243.7,243.7,1
2009/8/21,17:20:00,243.6,243.6,243.4,243.4,13
2009/8/21,17:21:00,243.4,243.6,243.4,243.6,9
2009/8/21,17:22:00,243.6,243.6,243.6,243.6,1
2009/8/21,17:23:00,243.7,243.8,243.7,243.8,2
2009/8/21,17:26:00,243.8,243.8,243.8,243.8,1
2009/8/21,17:27:00,243.8,243.8,243.8,243.8,2
2009/8/21,17:28:00,243.8,243.8,243.8,243.8,1
2009/8/21,17:34:00,243.8,243.8,243.8,243.8,10
2009/8/21,17:35:00,244.0,244.0,244.0,244.0,8
2009/8/21,17:43:00,243.9,243.9,243.9,243.9,1
2009/8/21,17:52:00,244.0,244.0,243.9,243.9,2
2009/8/21,17:53:00,243.9,244.0,243.9,244.0,11
2009/8/21,17:55:00,244.0,244.0,244.0,244.0,1
2009/8/21,17:57:00,244.1,244.1,244.1,244.1,8
2009/8/21,17:59:00,244.1,244.1,244.1,244.1,1
2009/8/21,18:03:00,244.1,244.1,244.0,244.0,6
2009/8/21,18:05:00,244.1,244.1,243.9,243.9,8
2009/8/21,18:06:00,244.1,244.1,244.1,244.1,2
2009/8/21,18:07:00,244.1,244.1,244.1,244.1,2
2009/8/21,18:10:00,244.0,244.0,244.0,244.0,2
2009/8/21,18:12:00,244.1,244.1,244.1,244.1,1
2009/8/21,18:14:00,244.1,244.2,244.1,244.2,27
2009/8/21,18:15:00,244.2,244.3,244.2,244.3,40
2009/8/21,18:16:00,244.3,244.3,244.2,244.3,12
2009/8/21,18:17:00,244.3,244.3,244.3,244.3,1
2009/8/21,18:24:00,244.3,244.3,244.3,244.3,4
2009/8/21,18:25:00,244.4,244.4,244.4,244.4,5
2009/8/21,18:26:00,244.4,244.4,244.4,244.4,5
2009/8/21,18:27:00,244.5,244.5,244.5,244.5,11
2009/8/21,18:29:00,244.4,244.4,244.4,244.4,1
2009/8/21,18:36:00,244.2,244.2,244.2,244.2,1
2009/8/21,18:37:00,244.1,244.1,244.1,244.1,1
2009/8/21,18:39:00,244.1,244.1,244.1,244.1,1
2009/8/21,18:49:00,244.1,244.1,244.1,244.1,1
2009/8/21,19:01:00,244.3,244.3,244.3,244.3,1
2009/8/21,19:06:00,244.3,244.3,244.3,244.3,1
2009/8/21,19:07:00,244.2,244.2,244.2,244.2,1
2009/8/21,19:11:00,244.2,244.2,244.2,244.2,1
2009/8/21,19:19:00,244.1,244.1,244.1,244.1,2
2009/8/21,19:21:00,244.1,244.1,244.1,244.1,1
2009/8/21,19:29:00,244.3,244.3,244.3,244.3,2
2009/8/21,19:32:00,244.4,244.4,244.4,244.4,6
2009/8/21,19:33:00,244.3,244.3,244.3,244.3,1
2009/8/21,19:41:00,244.3,244.3,244.2,244.2,2
2009/8/21,19:47:00,244.2,244.2,244.0,244.0,5
2009/8/21,19:53:00,244.1,244.1,244.1,244.1,1
2009/8/21,19:55:00,244.0,244.0,244.0,244.0,1
2009/8/21,19:57:00,244.1,244.1,244.1,244.1,2
2009/8/21,20:05:00,244.3,244.3,244.3,244.3,5
2009/8/21,20:10:00,244.4,244.4,244.4,244.4,3
2009/8/21,20:13:00,244.4,244.4,244.4,244.4,4
2009/8/21,20:14:00,244.4,244.4,244.4,244.4,1
2009/8/21,20:15:00,244.3,244.3,244.3,244.3,1
2009/8/21,20:23:00,244.4,244.4,244.4,244.4,1
2009/8/21,20:28:00,244.5,244.5,244.5,244.5,2
2009/8/21,20:30:00,244.5,244.5,244.5,244.5,5
2009/8/21,20:33:00,244.5,244.5,244.5,244.5,1
2009/8/21,20:39:00,244.6,244.6,244.6,244.6,8
2009/8/21,20:40:00,244.6,244.6,244.6,244.6,1
2009/8/21,20:44:00,244.5,244.5,244.5,244.5,3
2009/8/21,20:45:00,244.5,244.5,244.5,244.5,1
2009/8/21,20:46:00,244.6,244.6,244.6,244.6,1
2009/8/21,20:48:00,244.6,244.6,244.4,244.4,8
2009/8/21,20:50:00,244.4,244.4,244.4,244.4,1
2009/8/21,20:54:00,244.7,244.7,244.7,244.7,1
2009/8/21,20:56:00,244.5,244.5,244.5,244.5,5
2009/8/21,21:01:00,244.5,244.5,244.5,244.5,1
2009/8/21,21:02:00,244.6,244.6,244.6,244.6,4
2009/8/21,21:03:00,244.6,244.6,244.6,244.6,1
2009/8/21,21:06:00,244.5,244.5,244.5,244.5,1
2009/8/21,21:09:00,244.5,244.5,244.5,244.5,12
2009/8/21,21:13:00,244.4,244.4,244.4,244.4,2
2009/8/21,21:14:00,244.7,244.7,244.7,244.7,3
2009/8/21,21:15:00,244.7,244.7,244.7,244.7,2
2009/8/21,21:18:00,244.5,244.5,244.5,244.5,1
2009/8/21,21:20:00,244.7,244.7,244.7,244.7,6
2009/8/21,21:21:00,244.7,244.8,244.7,244.8,2
2009/8/21,21:25:00,244.8,244.8,244.8,244.8,5
2009/8/21,21:27:00,244.9,244.9,244.9,244.9,1
2009/8/21,21:29:00,244.9,244.9,244.9,244.9,4
2009/8/21,21:30:00,244.8,244.8,244.8,244.8,2
2009/8/21,21:31:00,244.7,244.8,244.7,244.8,10
2009/8/21,21:32:00,244.9,245.1,244.9,245.1,28
2009/8/21,21:33:00,245.0,245.0,245.0,245.0,1
2009/8/21,21:34:00,244.7,244.7,244.7,244.7,3
2009/8/21,21:35:00,244.9,244.9,244.9,244.9,1
2009/8/21,21:37:00,244.7,244.7,244.7,244.7,1
2009/8/21,21:40:00,244.7,244.7,244.7,244.7,5
2009/8/21,21:41:00,244.8,244.8,244.8,244.8,1
2009/8/21,21:42:00,244.9,245.0,244.7,244.7,4
2009/8/21,21:43:00,244.9,245.0,244.9,245.0,4
2009/8/21,21:44:00,245.0,245.0,245.0,245.0,3
2009/8/21,21:48:00,244.8,244.8,244.8,244.8,2
2009/8/21,21:49:00,244.9,244.9,244.7,244.7,3
2009/8/21,21:52:00,244.6,244.7,244.6,244.7,4
2009/8/21,21:53:00,244.7,244.7,244.7,244.7,3
2009/8/21,21:54:00,244.8,245.2,244.6,244.6,51
2009/8/21,21:55:00,245.0,245.0,245.0,245.0,16
2009/8/21,21:56:00,245.2,245.2,245.2,245.2,11
2009/8/21,21:57:00,245.1,245.1,245.0,245.0,6
2009/8/21,21:58:00,245.1,245.1,245.1,245.1,1
2009/8/21,21:59:00,245.1,245.1,245.1,245.1,1
2009/8/21,22:00:00,245.1,245.3,245.1,245.3,10
2009/8/21,22:01:00,245.3,246.0,245.3,245.9,78
2009/8/21,22:02:00,245.9,245.9,245.5,245.5,16
2009/8/21,22:04:00,245.6,245.6,245.6,245.6,26
2009/8/21,22:05:00,245.9,245.9,245.9,245.9,4
2009/8/21,22:06:00,246.1,246.3,246.1,246.3,11
2009/8/21,22:07:00,246.3,246.3,246.3,246.3,1
2009/8/21,22:08:00,246.1,246.2,246.1,246.2,2
2009/8/21,22:09:00,246.2,246.2,246.2,246.2,9
2009/8/21,22:10:00,246.0,246.0,246.0,246.0,1
2009/8/21,22:11:00,246.0,246.1,246.0,246.1,4
2009/8/21,22:12:00,246.1,246.1,246.1,246.1,1
2009/8/21,22:13:00,246.2,246.5,246.2,246.3,44
2009/8/21,22:14:00,246.4,246.4,246.4,246.4,3
2009/8/21,22:15:00,246.4,246.4,246.4,246.4,1
2009/8/21,22:16:00,246.4,246.5,246.3,246.5,8
2009/8/21,22:17:00,246.5,246.7,246.5,246.7,22
2009/8/21,22:18:00,246.7,246.8,246.6,246.6,9
2009/8/21,22:19:00,246.8,246.8,246.7,246.7,5
2009/8/21,22:20:00,246.6,246.6,246.6,246.6,4
2009/8/21,22:21:00,246.6,246.7,246.6,246.6,8
2009/8/21,22:22:00,246.6,246.7,246.6,246.7,5
2009/8/21,22:24:00,246.7,246.7,246.7,246.7,3
2009/8/21,22:25:00,246.6,246.6,246.4,246.5,14
2009/8/21,22:27:00,246.6,246.6,246.3,246.6,7
2009/8/21,22:28:00,246.5,246.5,246.4,246.4,14
2009/8/21,22:29:00,246.4,246.4,246.4,246.4,11
2009/8/21,22:30:00,246.3,246.3,246.3,246.3,2
2009/8/21,22:31:00,246.2,246.3,246.2,246.2,5
2009/8/21,22:34:00,246.3,246.3,246.3,246.3,5
2009/8/21,22:35:00,246.2,246.2,246.2,246.2,1
2009/8/21,22:36:00,246.3,246.3,246.3,246.3,2
2009/8/21,22:39:00,246.3,246.3,246.3,246.3,5
2009/8/21,22:40:00,246.3,246.3,246.3,246.3,7
2009/8/21,22:41:00,246.2,246.2,246.2,246.2,2
2009/8/21,22:42:00,246.3,246.3,246.3,246.3,2
2009/8/21,22:43:00,246.2,246.2,246.1,246.1,5
2009/8/21,22:44:00,246.2,246.2,246.2,246.2,1
2009/8/21,22:46:00,246.2,246.2,246.0,246.0,10
2009/8/21,22:47:00,246.0,246.0,245.6,245.7,17
2009/8/21,22:48:00,245.7,245.7,245.3,245.3,24
2009/8/21,22:49:00,245.3,245.3,245.3,245.3,1
2009/8/21,22:50:00,245.3,245.8,245.3,245.8,4
2009/8/21,22:52:00,245.6,245.6,245.6,245.6,11
2009/8/21,22:53:00,245.6,245.6,245.5,245.5,8
2009/8/21,22:54:00,245.6,245.6,245.4,245.4,19
2009/8/21,22:55:00,245.4,245.6,245.3,245.6,7
2009/8/24,08:46:00,246.4,248.3,246.2,247.6,1823
2009/8/24,08:47:00,247.6,247.7,247.5,247.6,243
2009/8/24,08:48:00,247.6,247.7,247.5,247.6,273
2009/8/24,08:49:00,247.5,247.5,247.2,247.4,691
2009/8/24,08:50:00,247.4,247.7,247.4,247.6,315
2009/8/24,08:51:00,247.6,247.7,247.2,247.2,224
2009/8/24,08:52:00,247.3,247.4,247.2,247.4,172
2009/8/24,08:53:00,247.5,247.6,247.5,247.6,242
2009/8/24,08:54:00,247.7,247.7,247.4,247.5,240
2009/8/24,08:55:00,247.5,247.5,247.3,247.4,96
2009/8/24,08:56:00,247.4,247.5,247.4,247.4,88
2009/8/24,08:57:00,247.4,247.6,247.4,247.5,151
2009/8/24,08:58:00,247.4,247.6,247.4,247.4,271
2009/8/24,08:59:00,247.4,247.5,247.2,247.3,241
2009/8/24,09:00:00,247.3,247.4,247.2,247.2,56
2009/8/24,09:01:00,247.3,247.4,246.9,247.3,563
2009/8/24,09:02:00,247.4,247.4,246.8,247.0,483
2009/8/24,09:03:00,246.9,247.0,246.5,246.9,694
2009/8/24,09:04:00,246.8,247.0,246.7,246.8,281
2009/8/24,09:05:00,246.8,247.1,246.8,247.0,300
2009/8/24,09:06:00,246.9,247.1,246.7,246.9,525
2009/8/24,09:07:00,246.9,247.0,246.6,246.6,515
2009/8/24,09:08:00,246.6,246.9,246.6,246.8,255
2009/8/24,09:09:00,246.8,247.1,246.6,247.1,396
2009/8/24,09:10:00,247.1,247.2,247.0,247.1,398
2009/8/24,09:11:00,247.1,247.5,247.1,247.5,391
2009/8/24,09:12:00,247.5,247.6,247.4,247.5,190
2009/8/24,09:13:00,247.4,247.5,247.3,247.4,174
2009/8/24,09:14:00,247.4,247.6,247.3,247.3,170
2009/8/24,09:15:00,247.4,247.8,247.4,247.7,556
2009/8/24,09:16:00,247.6,247.8,247.5,247.5,333
2009/8/24,09:17:00,247.5,247.7,247.3,247.4,428
2009/8/24,09:18:00,247.4,247.6,247.4,247.4,154
2009/8/24,09:19:00,247.4,247.5,247.3,247.4,135
2009/8/24,09:20:00,247.3,247.4,247.2,247.2,133
2009/8/24,09:21:00,247.2,247.3,247.2,247.2,142
2009/8/24,09:22:00,247.3,247.4,247.1,247.4,165
2009/8/24,09:23:00,247.4,247.8,247.3,247.7,599
2009/8/24,09:24:00,247.7,247.8,247.5,247.8,118
2009/8/24,09:25:00,247.7,247.9,247.6,247.8,179
2009/8/24,09:26:00,247.8,247.9,247.6,247.6,280
2009/8/24,09:27:00,247.7,247.7,247.4,247.6,135
2009/8/24,09:28:00,247.6,247.6,247.5,247.5,180
2009/8/24,09:29:00,247.5,247.8,247.5,247.7,145
2009/8/24,09:30:00,247.7,247.8,247.5,247.8,460
2009/8/24,09:31:00,247.9,248.1,247.6,247.8,511
2009/8/24,09:32:00,247.7,247.7,247.6,247.6,109
2009/8/24,09:33:00,247.6,247.7,247.5,247.5,187
2009/8/24,09:34:00,247.5,247.7,247.4,247.5,342
2009/8/24,09:35:00,247.6,247.6,247.4,247.5,250
2009/8/24,09:36:00,247.5,247.5,247.2,247.3,175
2009/8/24,09:37:00,247.2,247.3,247.1,247.2,110
2009/8/24,09:38:00,247.2,247.5,247.2,247.3,437
2009/8/24,09:39:00,247.3,247.5,247.3,247.4,99
2009/8/24,09:40:00,247.3,247.4,247.2,247.3,137
2009/8/24,09:41:00,247.3,247.5,247.3,247.4,121
2009/8/24,09:42:00,247.5,247.5,247.3,247.4,143
2009/8/24,09:43:00,247.4,247.4,247.0,247.1,206
2009/8/24,09:44:00,247.2,247.2,246.9,246.9,99
2009/8/24,09:45:00,246.9,247.0,246.8,247.0,125
2009/8/24,09:46:00,247.1,247.3,247.0,247.1,317
2009/8/24,09:47:00,247.2,247.5,247.1,247.5,304
2009/8/24,09:48:00,247.5,247.5,247.4,247.4,403
2009/8/24,09:49:00,247.3,247.5,247.2,247.3,94
2009/8/24,09:50:00,247.3,247.4,247.3,247.4,85
2009/8/24,09:51:00,247.4,247.5,247.3,247.3,84
2009/8/24,09:52:00,247.3,247.4,247.2,247.3,131
2009/8/24,09:53:00,247.3,247.3,247.0,247.1,146
2009/8/24,09:54:00,247.0,247.2,247.0,247.1,56
2009/8/24,09:55:00,247.1,247.5,247.0,247.5,208
2009/8/24,09:56:00,247.4,247.5,247.3,247.3,56
2009/8/24,09:57:00,247.3,247.4,247.2,247.3,96
2009/8/24,09:58:00,247.3,247.7,247.3,247.6,302
2009/8/24,09:59:00,247.6,247.6,247.5,247.5,71
2009/8/24,10:00:00,247.5,247.5,247.4,247.5,78
2009/8/24,10:01:00,247.5,247.6,247.2,247.2,206
2009/8/24,10:02:00,247.1,247.2,246.7,246.7,176
2009/8/24,10:03:00,246.7,246.9,246.6,246.9,130
2009/8/24,10:04:00,246.9,247.0,246.7,246.7,202
2009/8/24,10:05:00,246.7,246.8,246.5,246.6,260
2009/8/24,10:06:00,246.7,246.8,246.6,246.7,409
2009/8/24,10:07:00,246.7,246.9,246.7,246.9,187
2009/8/24,10:08:00,246.9,247.1,246.9,247.1,89
2009/8/24,10:09:00,247.1,247.3,247.1,247.2,47
2009/8/24,10:10:00,247.2,247.3,247.2,247.3,199
2009/8/24,10:11:00,247.3,247.3,247.2,247.3,34
2009/8/24,10:12:00,247.2,247.3,247.1,247.1,59
2009/8/24,10:13:00,247.1,247.3,247.1,247.3,148
2009/8/24,10:14:00,247.4,247.5,247.3,247.3,71
2009/8/24,10:15:00,247.3,247.4,247.2,247.3,84
2009/8/24,10:16:00,247.2,247.4,247.2,247.4,107
2009/8/24,10:17:00,247.5,247.6,247.5,247.5,196
2009/8/24,10:18:00,247.5,247.6,247.4,247.6,113
2009/8/24,10:19:00,247.6,247.7,247.6,247.6,160
2009/8/24,10:20:00,247.6,247.6,247.5,247.6,44
2009/8/24,10:21:00,247.6,247.7,247.5,247.5,139
2009/8/24,10:22:00,247.4,247.5,247.4,247.5,90
2009/8/24,10:23:00,247.5,247.6,247.4,247.6,18
2009/8/24,10:24:00,247.5,247.5,247.3,247.4,43
2009/8/24,10:25:00,247.5,247.6,247.4,247.4,57
2009/8/24,10:26:00,247.5,247.5,247.4,247.4,40
2009/8/24,10:27:00,247.3,247.4,247.2,247.4,90
2009/8/24,10:28:00,247.3,247.4,247.1,247.1,130
2009/8/24,10:29:00,247.2,247.3,247.1,247.3,59
2009/8/24,10:30:00,247.3,247.3,247.2,247.3,30
2009/8/24,10:31:00,247.4,247.4,247.3,247.3,53
2009/8/24,10:32:00,247.3,247.4,247.2,247.2,57
2009/8/24,10:33:00,247.2,247.5,247.2,247.3,105
2009/8/24,10:34:00,247.4,247.5,247.4,247.4,81
2009/8/24,10:35:00,247.5,247.6,247.4,247.5,22
2009/8/24,10:36:00,247.5,247.5,247.3,247.4,62
2009/8/24,10:37:00,247.4,247.5,247.4,247.5,8
2009/8/24,10:38:00,247.5,247.5,247.4,247.5,35
2009/8/24,10:39:00,247.5,247.5,247.3,247.3,11
2009/8/24,10:40:00,247.4,247.4,247.2,247.2,75
2009/8/24,10:41:00,247.2,247.4,247.2,247.4,39
2009/8/24,10:42:00,247.5,247.5,247.3,247.4,29
2009/8/24,10:43:00,247.4,247.5,247.4,247.4,10
2009/8/24,10:44:00,247.4,247.6,247.4,247.6,24
2009/8/24,10:45:00,247.6,247.7,247.6,247.6,77
2009/8/24,10:46:00,247.7,247.7,247.5,247.5,145
2009/8/24,10:47:00,247.5,247.6,247.5,247.5,73
2009/8/24,10:48:00,247.4,247.4,247.3,247.4,105
2009/8/24,10:49:00,247.4,247.4,247.4,247.4,18
2009/8/24,10:50:00,247.5,247.5,247.4,247.4,47
2009/8/24,10:51:00,247.4,247.5,247.4,247.5,27
2009/8/24,10:52:00,247.5,247.6,247.5,247.5,77
2009/8/24,10:53:00,247.5,247.7,247.5,247.7,54
2009/8/24,10:54:00,247.7,247.8,247.6,247.7,173
2009/8/24,10:55:00,247.7,248.2,247.6,248.2,213
2009/8/24,10:56:00,248.1,248.1,247.9,247.9,75
2009/8/24,10:57:00,247.9,248.0,247.8,247.8,65
2009/8/24,10:58:00,247.9,248.0,247.9,248.0,24
2009/8/24,10:59:00,247.9,247.9,247.8,247.9,193
2009/8/24,11:00:00,248.0,248.1,247.9,248.0,148
2009/8/24,11:01:00,248.0,248.2,248.0,248.2,200
2009/8/24,11:02:00,248.2,248.6,248.2,248.5,473
2009/8/24,11:03:00,248.4,248.4,248.1,248.2,157
2009/8/24,11:04:00,248.2,248.3,248.2,248.3,138
2009/8/24,11:05:00,248.2,248.3,248.0,248.2,121
2009/8/24,11:06:00,248.3,248.3,248.2,248.2,55
2009/8/24,11:07:00,248.2,248.4,248.2,248.3,203
2009/8/24,11:08:00,248.3,248.3,248.2,248.2,124
2009/8/24,11:09:00,248.2,248.3,248.2,248.2,15
2009/8/24,11:10:00,248.1,248.4,248.1,248.4,98
2009/8/24,11:11:00,248.4,248.6,248.4,248.5,195
2009/8/24,11:12:00,248.6,248.8,248.5,248.8,227
2009/8/24,11:13:00,248.8,249.0,248.7,248.9,489
2009/8/24,11:14:00,248.9,249.0,248.8,248.9,164
2009/8/24,11:15:00,248.9,248.9,248.8,248.9,99
2009/8/24,11:16:00,248.9,249.9,248.9,249.8,1204
2009/8/24,11:17:00,249.8,249.9,249.7,249.8,389
2009/8/24,11:18:00,249.8,250.1,249.8,250.1,641
2009/8/24,11:19:00,250.1,250.3,250.0,250.1,436
2009/8/24,11:20:00,250.1,250.2,250.0,250.0,320
2009/8/24,11:21:00,250.1,250.6,250.0,250.1,894
2009/8/24,11:22:00,250.0,250.3,250.0,250.2,413
2009/8/24,11:23:00,250.2,250.2,249.9,249.9,419
2009/8/24,11:24:00,249.9,250.0,249.8,249.8,405
2009/8/24,11:25:00,249.8,249.9,249.8,249.8,96
2009/8/24,11:26:00,249.9,250.1,249.9,250.0,406
2009/8/24,11:27:00,250.0,250.0,249.9,249.9,230
2009/8/24,11:28:00,249.9,250.1,249.9,250.0,147
2009/8/24,11:29:00,249.9,250.0,249.8,249.9,303
2009/8/24,11:30:00,249.8,249.9,249.7,249.8,227
2009/8/24,11:31:00,249.9,250.0,249.8,250.0,345
2009/8/24,11:32:00,250.0,250.1,249.9,250.0,280
2009/8/24,11:33:00,250.0,250.1,249.9,250.1,189
2009/8/24,11:34:00,250.1,250.1,250.0,250.1,230
2009/8/24,11:35:00,250.1,250.2,250.0,250.1,109
2009/8/24,11:36:00,250.1,250.3,250.1,250.3,381
2009/8/24,11:37:00,250.2,250.3,250.1,250.2,268
2009/8/24,11:38:00,250.2,250.2,250.0,250.0,223
2009/8/24,11:39:00,250.1,250.2,250.1,250.2,94
2009/8/24,11:40:00,250.2,250.2,250.1,250.1,23
2009/8/24,11:41:00,250.1,250.2,250.1,250.1,52
2009/8/24,11:42:00,250.1,250.3,250.0,250.1,121
2009/8/24,11:43:00,250.1,250.3,250.1,250.3,123
2009/8/24,11:44:00,250.3,250.6,250.3,250.5,296
2009/8/24,11:45:00,250.5,250.5,250.3,250.4,84
2009/8/24,11:46:00,250.4,251.0,250.4,250.8,666
2009/8/24,11:47:00,250.8,250.9,250.7,250.9,361
2009/8/24,11:48:00,250.9,250.9,250.8,250.9,47
2009/8/24,11:49:00,250.9,251.2,250.9,251.2,368
2009/8/24,11:50:00,251.2,251.3,251.0,251.3,227
2009/8/24,11:51:00,251.3,251.4,251.2,251.2,242
2009/8/24,11:52:00,251.2,251.2,250.9,251.0,268
2009/8/24,11:53:00,251.0,251.1,250.9,250.9,144
2009/8/24,11:54:00,251.0,251.1,250.9,251.0,215
2009/8/24,11:55:00,251.0,251.2,251.0,251.2,168
2009/8/24,11:56:00,251.2,251.3,251.2,251.2,220
2009/8/24,11:57:00,251.2,251.2,250.9,251.0,364
2009/8/24,11:58:00,251.0,251.1,251.0,251.1,174
2009/8/24,11:59:00,251.0,251.1,251.0,251.0,39
2009/8/24,12:00:00,251.1,251.1,251.0,251.0,298
2009/8/24,12:01:00,251.0,251.0,250.9,251.0,238
2009/8/24,12:02:00,251.0,251.0,250.8,250.8,263
2009/8/24,12:03:00,250.8,250.8,250.8,250.8,86
2009/8/24,12:04:00,250.8,250.9,250.7,250.8,253
2009/8/24,12:05:00,250.7,250.9,250.7,250.8,111
2009/8/24,12:06:00,250.8,250.9,250.8,250.8,60
2009/8/24,12:07:00,250.8,250.9,250.8,250.8,90
2009/8/24,12:08:00,250.9,250.9,250.8,250.8,76
2009/8/24,12:09:00,250.9,251.1,250.8,251.0,258
2009/8/24,12:10:00,250.9,251.0,250.9,250.9,85
2009/8/24,12:11:00,250.9,250.9,250.8,250.8,84
2009/8/24,12:12:00,250.7,250.7,250.6,250.6,122
2009/8/24,12:13:00,250.6,250.6,250.4,250.4,137
2009/8/24,12:14:00,250.5,250.7,250.5,250.6,119
2009/8/24,12:15:00,250.7,250.7,250.6,250.6,165
2009/8/24,12:16:00,250.6,250.6,250.5,250.5,47
2009/8/24,12:17:00,250.4,250.6,250.4,250.5,111
2009/8/24,12:18:00,250.5,250.6,250.5,250.6,210
2009/8/24,12:19:00,250.7,250.8,250.6,250.8,204
2009/8/24,12:20:00,250.7,250.9,250.7,250.8,211
2009/8/24,12:21:00,250.9,250.9,250.7,250.7,73
2009/8/24,12:22:00,250.7,250.8,250.6,250.8,18
2009/8/24,12:23:00,250.6,250.7,250.6,250.6,42
2009/8/24,12:24:00,250.6,250.6,250.3,250.5,166
2009/8/24,12:25:00,250.5,250.6,250.4,250.6,64
2009/8/24,12:26:00,250.5,250.6,250.4,250.5,36
2009/8/24,12:27:00,250.5,250.6,250.5,250.5,45
2009/8/24,12:28:00,250.6,250.7,250.6,250.6,37
2009/8/24,12:29:00,250.6,250.6,250.5,250.5,51
2009/8/24,12:30:00,250.5,250.6,250.5,250.6,74
2009/8/24,12:31:00,250.6,250.7,250.6,250.6,135
2009/8/24,12:32:00,250.7,250.7,250.5,250.6,53
2009/8/24,12:33:00,250.6,250.6,250.5,250.5,64
2009/8/24,12:34:00,250.4,250.5,250.4,250.4,61
2009/8/24,12:35:00,250.4,250.4,250.3,250.4,30
2009/8/24,12:36:00,250.4,250.4,250.3,250.4,59
2009/8/24,12:37:00,250.4,250.5,250.4,250.4,72
2009/8/24,12:38:00,250.3,250.4,250.2,250.2,144
2009/8/24,12:39:00,250.2,250.4,250.1,250.4,192
2009/8/24,12:40:00,250.3,250.4,250.3,250.3,80
2009/8/24,12:41:00,250.4,250.4,250.2,250.4,75
2009/8/24,12:42:00,250.4,250.5,250.3,250.5,246
2009/8/24,12:43:00,250.5,250.6,250.5,250.5,60
2009/8/24,12:44:00,250.5,250.7,250.4,250.6,211
2009/8/24,12:45:00,250.5,250.8,250.5,250.7,153
2009/8/24,12:46:00,250.8,250.9,250.7,250.9,253
2009/8/24,12:47:00,250.9,251.0,250.8,250.9,95
2009/8/24,12:48:00,250.9,251.0,250.8,250.9,73
2009/8/24,12:49:00,250.9,250.9,250.7,250.9,61
2009/8/24,12:50:00,250.9,250.9,250.7,250.9,52
2009/8/24,12:51:00,250.9,251.1,250.9,251.0,86
2009/8/24,12:52:00,251.0,251.0,250.9,250.9,83
2009/8/24,12:53:00,250.9,251.0,250.8,251.0,80
2009/8/24,12:54:00,251.0,251.1,250.9,251.0,77
2009/8/24,12:55:00,251.1,251.2,251.0,251.2,204
2009/8/24,12:56:00,251.2,251.3,251.0,251.1,317
2009/8/24,12:57:00,251.0,251.2,251.0,251.1,146
2009/8/24,12:58:00,251.1,251.2,250.9,250.9,107
2009/8/24,12:59:00,250.9,251.1,250.9,250.9,86
2009/8/24,13:00:00,251.0,251.0,250.9,251.0,39
2009/8/24,13:01:00,251.0,251.1,250.9,251.0,101
2009/8/24,13:02:00,251.0,251.1,250.9,250.9,289
2009/8/24,13:03:00,250.9,250.9,250.8,250.9,112
2009/8/24,13:04:00,250.9,251.0,250.8,250.9,131
2009/8/24,13:05:00,250.8,250.9,250.7,250.8,148
2009/8/24,13:06:00,250.8,250.8,250.4,250.4,355
2009/8/24,13:07:00,250.4,250.4,249.9,250.1,460
2009/8/24,13:08:00,250.1,250.2,250.0,250.1,162
2009/8/24,13:09:00,249.9,249.9,249.6,249.7,240
2009/8/24,13:10:00,249.7,250.0,249.6,249.8,238
2009/8/24,13:11:00,249.8,249.9,249.7,249.9,139
2009/8/24,13:12:00,249.9,250.2,249.8,250.2,112
2009/8/24,13:13:00,250.1,250.3,249.9,250.2,155
2009/8/24,13:14:00,250.2,250.4,250.1,250.4,95
2009/8/24,13:15:00,250.4,250.4,250.1,250.1,88
2009/8/24,13:16:00,250.1,250.2,249.8,249.9,234
2009/8/24,13:17:00,249.9,250.1,249.9,250.0,155
2009/8/24,13:18:00,250.0,250.1,249.9,250.1,107
2009/8/24,13:19:00,250.1,250.1,250.0,250.1,72
2009/8/24,13:20:00,250.1,250.2,250.0,250.2,103
2009/8/24,13:21:00,250.2,250.3,250.1,250.2,53
2009/8/24,13:22:00,250.2,250.3,250.1,250.2,68
2009/8/24,13:23:00,250.2,250.2,250.1,250.1,105
2009/8/24,13:24:00,250.0,250.1,249.9,250.0,144
2009/8/24,13:25:00,250.0,250.2,249.9,250.1,153
2009/8/24,13:26:00,250.0,250.0,249.6,249.8,285
2009/8/24,13:27:00,249.7,249.8,249.7,249.8,168
2009/8/24,13:28:00,249.8,249.9,249.7,249.9,112
2009/8/24,13:29:00,249.9,249.9,249.8,249.9,133
2009/8/24,13:30:00,249.9,249.9,249.7,249.8,233
2009/8/24,13:31:00,249.8,249.8,249.3,249.5,782
2009/8/24,13:32:00,249.5,249.6,249.3,249.6,337
2009/8/24,13:33:00,249.6,249.7,249.5,249.5,183
2009/8/24,13:34:00,249.5,249.7,249.5,249.6,57
2009/8/24,13:35:00,249.7,249.8,249.7,249.8,144
2009/8/24,13:36:00,249.7,249.9,249.6,249.8,253
2009/8/24,13:37:00,249.7,249.9,249.7,249.8,151
2009/8/24,13:38:00,249.8,249.9,249.8,249.8,101
2009/8/24,13:39:00,249.9,250.0,249.8,249.9,93
2009/8/24,13:40:00,249.9,249.9,249.6,249.7,420
2009/8/24,13:41:00,249.7,249.8,249.7,249.8,114
2009/8/24,13:42:00,249.7,249.8,249.7,249.7,90
2009/8/24,13:43:00,249.7,249.9,249.6,249.9,298
2009/8/24,13:44:00,249.9,249.9,249.8,249.9,84
2009/8/24,13:45:00,249.8,250.0,249.8,249.9,163
2009/8/24,13:46:00,249.9,249.9,249.9,249.9,7
2009/8/24,14:46:00,249.9,249.9,249.7,249.8,19
2009/8/24,14:47:00,249.7,249.7,249.5,249.6,9
2009/8/24,14:48:00,249.7,249.7,249.7,249.7,1
2009/8/24,14:49:00,249.7,249.7,249.7,249.7,1
2009/8/24,14:50:00,249.7,249.7,249.7,249.7,2
2009/8/24,14:51:00,249.7,249.7,249.7,249.7,6
2009/8/24,14:52:00,249.6,249.6,249.6,249.6,2
2009/8/24,14:53:00,249.7,250.0,249.7,250.0,10
2009/8/24,14:56:00,249.9,249.9,249.9,249.9,1
2009/8/24,14:58:00,249.9,250.0,249.8,249.8,7
2009/8/24,14:59:00,249.8,249.8,249.7,249.7,8
2009/8/24,15:00:00,249.7,249.7,249.7,249.7,1
2009/8/24,15:01:00,249.5,249.5,249.5,249.5,6
2009/8/24,15:02:00,249.4,249.4,249.2,249.3,24
2009/8/24,15:03:00,249.4,249.4,249.3,249.3,10
2009/8/24,15:05:00,249.3,249.4,249.3,249.4,11
2009/8/24,15:06:00,249.4,249.4,249.4,249.4,2
2009/8/24,15:07:00,249.5,249.5,249.5,249.5,1
2009/8/24,15:08:00,249.6,249.8,249.6,249.8,18
2009/8/24,15:09:00,249.7,249.8,249.7,249.8,7
2009/8/24,15:10:00,249.6,249.6,249.6,249.6,3
2009/8/24,15:12:00,249.5,249.5,249.5,249.5,2
2009/8/24,15:15:00,249.5,249.5,249.3,249.3,10
2009/8/24,15:18:00,249.5,249.5,249.5,249.5,1
2009/8/24,15:19:00,249.5,249.7,249.5,249.7,13
2009/8/24,15:20:00,249.7,249.8,249.7,249.8,3
2009/8/24,15:21:00,249.8,249.8,249.8,249.8,17
2009/8/24,15:22:00,249.8,249.8,249.8,249.8,15
2009/8/24,15:23:00,249.9,249.9,249.9,249.9,1
2009/8/24,15:24:00,249.9,249.9,249.9,249.9,1
2009/8/24,15:25:00,250.0,250.1,250.0,250.1,4
2009/8/24,15:26:00,250.2,250.4,250.2,250.4,6
2009/8/24,15:27:00,250.5,250.5,250.4,250.4,27
2009/8/24,15:31:00,250.4,250.4,250.4,250.4,1
2009/8/24,15:32:00,250.4,250.5,250.4,250.5,2
2009/8/24,15:33:00,250.3,250.3,250.2,250.2,2
2009/8/24,15:34:00,250.3,250.5,250.3,250.5,9
2009/8/24,15:35:00,250.5,250.5,250.3,250.3,10
2009/8/24,15:37:00,250.2,250.2,250.2,250.2,4
2009/8/24,15:38:00,250.2,250.2,250.2,250.2,16
2009/8/24,15:39:00,250.3,250.3,250.3,250.3,2
2009/8/24,15:40:00,250.2,250.4,250.2,250.4,9
2009/8/24,15:42:00,250.5,250.5,250.4,250.4,5
2009/8/24,15:43:00,250.5,250.5,250.5,250.5,11
2009/8/24,15:44:00,250.2,250.2,250.2,250.2,1
2009/8/24,15:45:00,250.2,250.2,250.2,250.2,1
2009/8/24,15:46:00,250.3,250.3,250.2,250.2,6
2009/8/24,15:47:00,250.2,250.2,250.2,250.2,1
2009/8/24,15:48:00,250.3,250.3,250.3,250.3,11
2009/8/24,15:49:00,250.3,250.3,250.2,250.2,4
2009/8/24,15:52:00,250.2,250.2,250.2,250.2,1
2009/8/24,15:54:00,250.3,250.3,250.3,250.3,5
2009/8/24,15:56:00,250.2,250.2,250.2,250.2,3
2009/8/24,15:57:00,250.1,250.1,250.0,250.0,7
2009/8/24,15:59:00,250.1,250.1,250.1,250.1,14
2009/8/24,16:06:00,250.1,250.1,250.1,250.1,1
2009/8/24,16:08:00,250.0,250.0,250.0,250.0,2
2009/8/24,16:09:00,250.0,250.0,250.0,250.0,1
2009/8/24,16:11:00,250.1,250.1,250.1,250.1,2
2009/8/24,16:12:00,250.2,250.3,250.2,250.3,7
2009/8/24,16:13:00,250.1,250.2,250.1,250.2,12
2009/8/24,16:14:00,250.2,250.8,250.2,250.8,15
2009/8/24,16:15:00,250.8,250.8,250.7,250.7,3
2009/8/24,16:16:00,250.9,251.0,250.6,250.6,31
2009/8/24,16:17:00,250.7,250.7,250.7,250.7,2
2009/8/24,16:18:00,250.8,250.8,250.7,250.8,12
2009/8/24,16:19:00,250.8,250.8,250.7,250.8,17
2009/8/24,16:20:00,250.8,250.8,250.8,250.8,20
2009/8/24,16:21:00,250.8,250.8,250.8,250.8,2
2009/8/24,16:22:00,250.9,250.9,250.9,250.9,6
2009/8/24,16:23:00,251.0,251.0,250.9,250.9,5
2009/8/24,16:25:00,250.9,250.9,250.9,250.9,1
2009/8/24,16:26:00,250.8,250.9,250.8,250.9,4
2009/8/24,16:27:00,251.0,251.0,250.8,250.8,27
2009/8/24,16:29:00,250.8,250.8,250.7,250.7,11
2009/8/24,16:30:00,250.7,250.7,250.7,250.7,6
2009/8/24,16:32:00,250.6,250.6,250.6,250.6,8
2009/8/24,16:33:00,250.6,250.6,250.6,250.6,9
2009/8/24,16:34:00,250.5,250.5,250.4,250.4,8
2009/8/24,16:37:00,250.5,250.5,250.5,250.5,1
2009/8/24,16:38:00,250.5,250.5,250.4,250.4,7
2009/8/24,16:39:00,250.4,250.4,250.4,250.4,1
2009/8/24,16:40:00,250.4,250.4,250.4,250.4,3
2009/8/24,16:43:00,250.5,250.5,250.5,250.5,1
2009/8/24,16:44:00,250.6,250.6,250.6,250.6,1
2009/8/24,16:45:00,250.6,250.6,250.6,250.6,2
2009/8/24,16:46:00,250.6,250.7,250.6,250.7,6
2009/8/24,16:47:00,250.6,250.6,250.6,250.6,2
2009/8/24,16:48:00,250.6,250.6,250.5,250.5,7
2009/8/24,16:50:00,250.5,250.5,250.5,250.5,1
2009/8/24,16:52:00,250.5,250.5,250.5,250.5,1
2009/8/24,16:53:00,250.5,250.5,250.5,250.5,2
2009/8/24,16:55:00,250.5,250.5,250.4,250.4,5
2009/8/24,16:58:00,250.3,250.3,250.3,250.3,4
2009/8/24,16:59:00,250.4,250.4,250.4,250.4,2
2009/8/24,17:01:00,250.4,250.4,250.4,250.4,4
2009/8/24,17:02:00,250.4,250.5,250.4,250.5,11
2009/8/24,17:03:00,250.4,250.4,250.4,250.4,3
2009/8/24,17:04:00,250.4,250.4,250.4,250.4,1
2009/8/24,17:05:00,250.3,250.3,250.3,250.3,2
2009/8/24,17:08:00,250.2,250.2,250.2,250.2,5
2009/8/24,17:09:00,250.1,250.1,250.1,250.1,10
2009/8/24,17:10:00,250.1,250.1,250.1,250.1,5
2009/8/24,17:14:00,250.0,250.1,250.0,250.1,12
2009/8/24,17:16:00,250.1,250.1,250.1,250.1,5
2009/8/24,17:19:00,250.0,250.0,250.0,250.0,7
2009/8/24,17:22:00,250.0,250.0,250.0,250.0,7
2009/8/24,17:23:00,250.0,250.0,250.0,250.0,1
2009/8/24,17:24:00,250.0,250.0,250.0,250.0,8
2009/8/24,17:26:00,250.0,250.0,250.0,250.0,1
2009/8/24,17:27:00,250.1,250.1,250.1,250.1,5
2009/8/24,17:28:00,250.1,250.1,250.0,250.0,18
2009/8/24,17:30:00,250.0,250.1,250.0,250.1,14
2009/8/24,17:31:00,250.0,250.0,250.0,250.0,8
2009/8/24,17:33:00,250.1,250.1,250.1,250.1,5
2009/8/24,17:34:00,250.1,250.1,250.1,250.1,3
2009/8/24,17:35:00,250.2,250.2,250.2,250.2,11
2009/8/24,17:36:00,250.3,250.3,250.3,250.3,3
2009/8/24,17:37:00,250.1,250.2,250.1,250.2,4
2009/8/24,17:38:00,250.2,250.2,250.2,250.2,2
2009/8/24,17:39:00,250.3,250.3,250.3,250.3,4
2009/8/24,17:40:00,250.4,250.4,250.4,250.4,2
2009/8/24,17:41:00,250.4,250.4,250.4,250.4,5
2009/8/24,17:43:00,250.5,250.5,250.5,250.5,18
2009/8/24,17:44:00,250.5,250.5,250.4,250.4,4
2009/8/24,17:45:00,250.3,250.3,250.3,250.3,1
2009/8/24,17:46:00,250.5,250.5,250.5,250.5,10
2009/8/24,17:47:00,250.4,250.4,250.4,250.4,3
2009/8/24,17:48:00,250.4,250.4,250.4,250.4,1
2009/8/24,17:50:00,250.4,250.4,250.4,250.4,1
2009/8/24,17:51:00,250.4,250.4,250.3,250.3,18
2009/8/24,17:53:00,250.4,250.4,250.4,250.4,1
2009/8/24,17:59:00,250.4,250.4,250.4,250.4,1
2009/8/24,18:06:00,250.3,250.3,250.3,250.3,1
2009/8/24,18:09:00,250.3,250.3,250.3,250.3,1
2009/8/24,18:10:00,250.1,250.1,250.1,250.1,6
2009/8/24,18:12:00,250.1,250.1,250.1,250.1,2
2009/8/24,18:13:00,250.1,250.1,250.1,250.1,1
2009/8/24,18:25:00,250.2,250.2,250.2,250.2,1
2009/8/24,18:27:00,250.3,250.3,250.2,250.2,2
2009/8/24,18:28:00,250.2,250.2,250.2,250.2,4
2009/8/24,18:29:00,250.2,250.2,250.2,250.2,1
2009/8/24,18:34:00,250.3,250.3,250.3,250.3,2
2009/8/24,18:35:00,250.1,250.2,250.1,250.2,2
2009/8/24,18:37:00,250.2,250.2,250.2,250.2,1
2009/8/24,18:38:00,250.1,250.3,250.1,250.3,2
2009/8/24,18:39:00,250.1,250.1,250.1,250.1,1
2009/8/24,18:48:00,250.1,250.1,250.1,250.1,4
2009/8/24,18:49:00,250.1,250.1,250.1,250.1,10
2009/8/24,19:00:00,250.1,250.1,250.1,250.1,1
2009/8/24,19:03:00,250.0,250.0,250.0,250.0,1
2009/8/24,19:07:00,249.9,249.9,249.9,249.9,3
2009/8/24,19:14:00,250.1,250.1,250.1,250.1,1
2009/8/24,19:37:00,250.1,250.1,250.1,250.1,1
2009/8/24,19:40:00,250.2,250.2,250.2,250.2,1
2009/8/24,19:45:00,250.3,250.3,250.3,250.3,2
2009/8/24,20:23:00,250.1,250.1,250.0,250.0,2
2009/8/24,20:24:00,249.9,249.9,249.9,249.9,1
2009/8/24,20:30:00,250.0,250.0,250.0,250.0,6
2009/8/24,20:32:00,250.0,250.0,249.9,249.9,6
2009/8/24,20:39:00,250.2,250.2,250.2,250.2,1
2009/8/24,20:45:00,250.1,250.1,250.1,250.1,1
2009/8/24,20:52:00,250.2,250.2,250.2,250.2,1
2009/8/24,20:54:00,250.0,250.0,250.0,250.0,2
2009/8/24,20:57:00,250.0,250.0,250.0,250.0,3
2009/8/24,21:03:00,250.3,250.6,250.3,250.6,28
2009/8/24,21:04:00,250.5,250.5,250.5,250.5,1
2009/8/24,21:05:00,250.7,250.7,250.6,250.6,6
2009/8/24,21:06:00,250.7,250.8,250.7,250.8,13
2009/8/24,21:10:00,250.6,250.6,250.6,250.6,1
2009/8/24,21:11:00,250.8,250.8,250.8,250.8,1
2009/8/24,21:19:00,250.5,250.5,250.5,250.5,1
2009/8/24,21:26:00,250.8,250.8,250.8,250.8,1
2009/8/24,21:33:00,250.4,250.4,250.3,250.3,9
2009/8/24,21:34:00,250.3,250.6,250.3,250.6,2
2009/8/24,21:35:00,250.6,250.6,250.6,250.6,1
2009/8/24,21:36:00,250.6,250.6,250.5,250.5,2
2009/8/24,21:37:00,250.5,250.5,250.5,250.5,1
2009/8/24,21:39:00,250.6,250.7,250.6,250.7,5
2009/8/24,21:40:00,250.7,250.9,250.7,250.9,8
2009/8/24,21:41:00,250.9,250.9,250.9,250.9,3
2009/8/24,21:46:00,250.8,250.8,250.8,250.8,1
2009/8/24,21:47:00,250.7,250.8,250.7,250.8,11
2009/8/24,21:49:00,250.7,250.7,250.5,250.5,9
2009/8/24,21:51:00,250.4,250.4,250.3,250.3,5
2009/8/24,21:53:00,250.4,250.4,250.4,250.4,6
2009/8/24,21:54:00,250.4,250.5,250.4,250.5,3
2009/8/24,21:55:00,250.5,250.6,250.5,250.6,5
2009/8/24,21:56:00,250.5,250.7,250.5,250.7,7
2009/8/24,21:57:00,250.7,250.7,250.7,250.7,2
2009/8/24,21:59:00,250.6,250.6,250.6,250.6,1
2009/8/24,22:00:00,250.8,250.8,250.8,250.8,3
2009/8/24,22:01:00,250.7,250.7,250.7,250.7,10
2009/8/24,22:03:00,250.9,250.9,250.9,250.9,1
2009/8/24,22:08:00,250.7,250.7,250.7,250.7,3
2009/8/24,22:09:00,250.7,250.7,250.7,250.7,2
2009/8/24,22:10:00,250.7,250.9,250.7,250.9,9
2009/8/24,22:11:00,250.8,250.9,250.8,250.9,2
2009/8/24,22:12:00,250.9,250.9,250.9,250.9,3
2009/8/24,22:15:00,250.7,250.9,250.7,250.9,6
2009/8/24,22:16:00,250.9,250.9,250.9,250.9,13
2009/8/24,22:20:00,250.9,251.0,250.9,251.0,2
2009/8/24,22:22:00,251.0,251.0,250.8,250.9,11
2009/8/24,22:23:00,250.9,250.9,250.8,250.8,3
2009/8/24,22:25:00,250.9,250.9,250.9,250.9,11
2009/8/24,22:26:00,251.0,251.2,251.0,251.2,23
2009/8/24,22:27:00,251.2,251.2,251.2,251.2,9
2009/8/24,22:28:00,251.2,251.2,251.2,251.2,1
2009/8/24,22:31:00,251.0,251.0,251.0,251.0,2
2009/8/24,22:32:00,251.1,251.1,251.1,251.1,1
2009/8/24,22:33:00,251.1,251.1,251.0,251.1,3
2009/8/24,22:34:00,251.0,251.1,251.0,251.1,2
2009/8/24,22:35:00,250.9,250.9,250.9,250.9,2
2009/8/24,22:36:00,251.0,251.1,251.0,251.1,2
2009/8/24,22:37:00,250.9,251.0,250.9,251.0,2
2009/8/24,22:41:00,250.8,250.8,250.8,250.8,3
2009/8/24,22:42:00,250.8,251.0,250.8,251.0,8
2009/8/24,22:43:00,251.0,251.1,251.0,251.1,4
2009/8/24,22:46:00,251.0,251.1,251.0,251.1,2
2009/8/24,22:48:00,251.1,251.2,251.1,251.2,5
2009/8/24,22:49:00,251.2,251.2,251.1,251.2,6
2009/8/24,22:50:00,251.2,251.3,251.2,251.2,7
2009/8/24,22:51:00,251.2,251.2,251.2,251.2,1
2009/8/24,22:52:00,251.2,251.2,251.2,251.2,1
2009/8/24,22:53:00,251.3,251.3,251.3,251.3,5
2009/8/24,22:55:00,251.1,251.2,251.1,251.2,11
2009/8/25,08:46:00,249.2,249.6,249.1,249.3,446
2009/8/25,08:47:00,249.3,249.3,249.1,249.1,199
2009/8/25,08:48:00,249.2,249.3,249.1,249.2,113
2009/8/25,08:49:00,249.2,249.3,249.1,249.1,217
2009/8/25,08:50:00,249.2,249.3,249.1,249.1,77
2009/8/25,08:51:00,249.1,249.3,249.1,249.2,93
2009/8/25,08:52:00,249.2,249.2,249.1,249.2,101
2009/8/25,08:53:00,249.1,249.3,249.1,249.2,131
2009/8/25,08:54:00,249.2,249.3,249.0,249.0,326
2009/8/25,08:55:00,248.9,249.1,248.9,249.0,42
2009/8/25,08:56:00,248.9,249.0,248.6,248.7,194
2009/8/25,08:57:00,248.8,248.9,248.8,248.8,45
2009/8/25,08:58:00,248.9,248.9,248.6,248.7,98
2009/8/25,08:59:00,248.7,248.7,248.6,248.7,128
2009/8/25,09:00:00,248.6,248.8,248.6,248.8,86
2009/8/25,09:01:00,248.9,249.1,248.8,248.8,521
2009/8/25,09:02:00,248.9,249.1,248.9,249.1,270
2009/8/25,09:03:00,249.1,249.3,249.0,249.2,331
2009/8/25,09:04:00,249.2,249.2,248.7,248.7,418
2009/8/25,09:05:00,248.6,248.7,248.5,248.6,485
2009/8/25,09:06:00,248.5,248.5,248.2,248.3,280
2009/8/25,09:07:00,248.3,248.9,248.2,248.8,399
2009/8/25,09:08:00,248.9,248.9,248.6,248.7,153
2009/8/25,09:09:00,248.7,249.0,248.7,248.8,159
2009/8/25,09:10:00,248.7,248.9,248.6,248.9,154
2009/8/25,09:11:00,248.9,249.2,248.9,249.2,180
2009/8/25,09:12:00,249.2,249.3,249.0,249.2,149
2009/8/25,09:13:00,249.2,249.5,249.2,249.4,245
2009/8/25,09:14:00,249.4,249.5,249.3,249.5,277
2009/8/25,09:15:00,249.4,249.7,249.3,249.7,237
2009/8/25,09:16:00,249.7,249.7,249.5,249.5,391
2009/8/25,09:17:00,249.6,249.9,249.6,249.8,330
2009/8/25,09:18:00,249.7,249.8,249.6,249.7,181
2009/8/25,09:19:00,249.7,249.7,249.2,249.2,454
2009/8/25,09:20:00,249.3,249.4,249.3,249.4,137
2009/8/25,09:21:00,249.3,249.4,249.2,249.2,162
2009/8/25,09:22:00,249.2,249.4,249.1,249.4,154
2009/8/25,09:23:00,249.4,249.5,249.2,249.5,173
2009/8/25,09:24:00,249.6,249.7,249.4,249.7,177
2009/8/25,09:25:00,249.8,250.4,249.8,250.4,338
2009/8/25,09:26:00,250.3,250.4,250.0,250.0,262
2009/8/25,09:27:00,250.0,250.4,250.0,250.2,237
2009/8/25,09:28:00,250.2,250.2,249.9,250.1,162
2009/8/25,09:29:00,250.1,250.2,249.9,250.0,205
2009/8/25,09:30:00,250.1,250.1,250.0,250.0,166
2009/8/25,09:31:00,250.0,250.0,249.9,250.0,181
2009/8/25,09:32:00,250.0,250.0,249.7,249.9,365
2009/8/25,09:33:00,249.8,249.9,249.8,249.9,83
2009/8/25,09:34:00,250.0,250.2,250.0,250.0,98
2009/8/25,09:35:00,250.0,250.0,249.9,249.9,59
2009/8/25,09:36:00,250.0,250.1,249.9,250.1,147
2009/8/25,09:37:00,250.1,250.1,249.8,249.9,232
2009/8/25,09:38:00,249.9,249.9,249.5,249.6,274
2009/8/25,09:39:00,249.5,249.5,249.4,249.4,205
2009/8/25,09:40:00,249.5,249.5,249.1,249.1,339
2009/8/25,09:41:00,249.0,249.2,248.8,249.0,646
2009/8/25,09:42:00,249.1,249.1,248.8,249.0,259
2009/8/25,09:43:00,248.9,249.0,248.6,248.9,186
2009/8/25,09:44:00,248.8,248.8,248.3,248.7,690
2009/8/25,09:45:00,248.7,248.7,248.5,248.7,219
2009/8/25,09:46:00,248.6,249.0,248.6,249.0,193
2009/8/25,09:47:00,248.9,248.9,248.6,248.7,500
2009/8/25,09:48:00,248.6,248.8,248.6,248.8,257
2009/8/25,09:49:00,248.8,249.0,248.7,248.8,165
2009/8/25,09:50:00,248.9,248.9,248.7,248.7,196
2009/8/25,09:51:00,248.6,248.8,248.6,248.7,116
2009/8/25,09:52:00,248.8,248.9,248.7,248.9,311
2009/8/25,09:53:00,248.9,248.9,248.7,248.7,298
2009/8/25,09:54:00,248.7,248.8,248.5,248.6,218
2009/8/25,09:55:00,248.6,248.7,248.5,248.6,184
2009/8/25,09:56:00,248.5,248.7,248.5,248.7,116
2009/8/25,09:57:00,248.7,248.9,248.6,248.7,292
2009/8/25,09:58:00,248.7,248.9,248.6,248.9,288
2009/8/25,09:59:00,248.9,249.2,248.9,249.1,124
2009/8/25,10:00:00,249.2,249.3,249.0,249.2,83
2009/8/25,10:01:00,249.1,249.2,249.1,249.2,107
2009/8/25,10:02:00,249.2,249.4,249.1,249.4,85
2009/8/25,10:03:00,249.5,249.7,249.5,249.5,321
2009/8/25,10:04:00,249.5,249.6,249.4,249.5,45
2009/8/25,10:05:00,249.5,249.5,249.4,249.4,77
2009/8/25,10:06:00,249.3,249.4,249.2,249.3,28
2009/8/25,10:07:00,249.4,249.4,249.3,249.4,77
2009/8/25,10:08:00,249.4,249.6,249.4,249.6,36
2009/8/25,10:09:00,249.5,249.5,249.3,249.3,70
2009/8/25,10:10:00,249.3,249.4,249.3,249.4,105
2009/8/25,10:11:00,249.4,249.4,249.3,249.3,38
2009/8/25,10:12:00,249.3,249.4,249.3,249.3,130
2009/8/25,10:13:00,249.3,249.3,249.1,249.2,113
2009/8/25,10:14:00,249.2,249.3,249.2,249.2,22
2009/8/25,10:15:00,249.3,249.3,249.2,249.2,5
2009/8/25,10:16:00,249.3,249.3,249.2,249.2,176
2009/8/25,10:17:00,249.2,249.2,249.1,249.1,20
2009/8/25,10:18:00,249.1,249.1,248.9,249.0,126
2009/8/25,10:19:00,249.0,249.0,248.7,248.7,202
2009/8/25,10:20:00,248.7,249.0,248.7,248.8,179
2009/8/25,10:21:00,248.9,248.9,248.6,248.6,106
2009/8/25,10:22:00,248.6,248.9,248.5,248.9,395
2009/8/25,10:23:00,248.8,248.9,248.7,248.9,88
2009/8/25,10:24:00,248.9,248.9,248.7,248.8,114
2009/8/25,10:25:00,248.8,248.9,248.6,248.6,217
2009/8/25,10:26:00,248.6,248.8,248.3,248.4,342
2009/8/25,10:27:00,248.4,248.7,248.3,248.6,139
2009/8/25,10:28:00,248.6,249.0,248.6,248.9,74
2009/8/25,10:29:00,248.8,248.9,248.8,248.8,69
2009/8/25,10:30:00,248.8,248.8,248.4,248.4,81
2009/8/25,10:31:00,248.4,248.4,248.1,248.4,313
2009/8/25,10:32:00,248.5,248.5,248.2,248.3,118
2009/8/25,10:33:00,248.3,248.5,248.2,248.4,40
2009/8/25,10:34:00,248.4,248.4,248.0,248.0,166
2009/8/25,10:35:00,248.0,248.2,248.0,248.0,139
2009/8/25,10:36:00,247.9,248.2,247.8,248.1,173
2009/8/25,10:37:00,248.0,248.1,248.0,248.0,55
2009/8/25,10:38:00,247.9,248.1,247.9,248.1,80
2009/8/25,10:39:00,248.0,248.0,247.8,248.0,274
2009/8/25,10:40:00,248.1,248.2,248.0,248.2,72
2009/8/25,10:41:00,248.3,248.4,248.2,248.2,124
2009/8/25,10:42:00,248.3,248.4,248.3,248.3,34
2009/8/25,10:43:00,248.3,248.4,248.2,248.3,44
2009/8/25,10:44:00,248.3,248.3,248.1,248.3,50
2009/8/25,10:45:00,248.3,248.4,248.3,248.4,63
2009/8/25,10:46:00,248.5,248.5,248.0,248.3,123
2009/8/25,10:47:00,248.3,248.4,248.3,248.3,35
2009/8/25,10:48:00,248.3,248.4,248.3,248.4,20
2009/8/25,10:49:00,248.5,248.6,248.5,248.5,33
2009/8/25,10:50:00,248.6,248.8,248.6,248.7,116
2009/8/25,10:51:00,248.8,248.8,248.5,248.5,62
2009/8/25,10:52:00,248.5,248.6,248.5,248.6,27
2009/8/25,10:53:00,248.7,248.7,248.4,248.4,88
2009/8/25,10:54:00,248.5,248.6,248.4,248.5,65
2009/8/25,10:55:00,248.5,248.5,248.4,248.4,59
2009/8/25,10:56:00,248.4,248.4,248.3,248.3,109
2009/8/25,10:57:00,248.4,248.6,248.4,248.6,293
2009/8/25,10:58:00,248.6,248.7,248.6,248.7,37
2009/8/25,10:59:00,248.7,248.7,248.5,248.5,28
2009/8/25,11:00:00,248.6,248.6,248.5,248.6,17
2009/8/25,11:01:00,248.6,248.6,248.4,248.4,83
2009/8/25,11:02:00,248.4,248.4,248.3,248.3,51
2009/8/25,11:03:00,248.3,248.3,248.3,248.3,88
2009/8/25,11:04:00,248.3,248.5,248.3,248.4,92
2009/8/25,11:05:00,248.4,248.4,248.4,248.4,25
2009/8/25,11:06:00,248.4,248.5,248.3,248.5,36
2009/8/25,11:07:00,248.6,248.6,248.6,248.6,30
2009/8/25,11:08:00,248.7,248.7,248.6,248.7,11
2009/8/25,11:09:00,248.7,248.7,248.5,248.6,65
2009/8/25,11:10:00,248.7,248.7,248.6,248.6,24
2009/8/25,11:11:00,248.6,248.8,248.6,248.7,200
2009/8/25,11:12:00,248.7,248.7,248.3,248.3,90
2009/8/25,11:13:00,248.3,248.4,248.3,248.4,73
2009/8/25,11:14:00,248.4,248.5,248.4,248.5,19
2009/8/25,11:15:00,248.4,248.4,248.4,248.4,24
2009/8/25,11:16:00,248.4,248.5,248.4,248.4,112
2009/8/25,11:17:00,248.4,248.4,248.2,248.2,88
2009/8/25,11:18:00,248.3,248.4,248.1,248.2,52
2009/8/25,11:19:00,248.3,248.3,248.3,248.3,21
2009/8/25,11:20:00,248.3,248.3,248.2,248.2,20
2009/8/25,11:21:00,248.3,248.4,248.3,248.3,46
2009/8/25,11:22:00,248.3,248.3,248.2,248.2,73
2009/8/25,11:23:00,248.2,248.3,248.2,248.3,32
2009/8/25,11:24:00,248.3,248.4,248.3,248.4,28
2009/8/25,11:25:00,248.3,248.6,248.3,248.6,28
2009/8/25,11:26:00,248.5,248.7,248.5,248.6,53
2009/8/25,11:27:00,248.7,248.7,248.7,248.7,30
2009/8/25,11:28:00,248.7,248.7,248.6,248.6,14
2009/8/25,11:29:00,248.7,248.7,248.6,248.6,13
2009/8/25,11:30:00,248.6,248.6,248.5,248.5,8
2009/8/25,11:31:00,248.6,248.6,248.3,248.4,90
2009/8/25,11:32:00,248.3,248.4,248.3,248.3,164
2009/8/25,11:33:00,248.2,248.3,248.1,248.3,101
2009/8/25,11:34:00,248.3,248.4,248.3,248.4,19
2009/8/25,11:35:00,248.4,248.5,248.3,248.3,125
2009/8/25,11:36:00,248.3,248.3,248.2,248.2,29
2009/8/25,11:37:00,248.3,248.5,248.3,248.5,114
2009/8/25,11:38:00,248.5,248.5,248.4,248.4,34
2009/8/25,11:39:00,248.4,248.4,248.3,248.3,42
2009/8/25,11:40:00,248.3,248.4,248.3,248.4,12
2009/8/25,11:41:00,248.4,248.7,248.4,248.6,67
2009/8/25,11:42:00,248.6,248.6,248.6,248.6,65
2009/8/25,11:43:00,248.6,248.8,248.6,248.7,62
2009/8/25,11:44:00,248.7,249.0,248.7,249.0,75
2009/8/25,11:45:00,249.1,249.3,249.1,249.3,112
2009/8/25,11:46:00,249.3,249.9,249.3,249.8,141
2009/8/25,11:47:00,249.8,249.9,249.7,249.7,170
2009/8/25,11:48:00,249.8,249.8,249.7,249.7,72
2009/8/25,11:49:00,249.6,249.7,249.5,249.7,66
2009/8/25,11:50:00,249.7,249.8,249.7,249.8,31
2009/8/25,11:51:00,249.8,249.8,249.4,249.5,94
2009/8/25,11:52:00,249.5,249.7,249.5,249.7,8
2009/8/25,11:53:00,249.7,249.7,249.6,249.6,11
2009/8/25,11:54:00,249.5,249.6,249.5,249.6,84
2009/8/25,11:55:00,249.6,249.8,249.6,249.7,79
2009/8/25,11:56:00,249.7,249.7,249.6,249.6,69
2009/8/25,11:57:00,249.5,249.7,249.5,249.6,34
2009/8/25,11:58:00,249.7,249.7,249.5,249.5,42
2009/8/25,11:59:00,249.6,249.6,249.6,249.6,19
2009/8/25,12:00:00,249.6,249.7,249.6,249.6,27
2009/8/25,12:01:00,249.7,249.8,249.6,249.8,230
2009/8/25,12:02:00,249.9,249.9,249.7,249.7,45
2009/8/25,12:03:00,249.6,249.7,249.6,249.7,57
2009/8/25,12:04:00,249.6,249.6,249.4,249.6,129
2009/8/25,12:05:00,249.6,249.6,249.5,249.6,103
2009/8/25,12:06:00,249.5,249.7,249.5,249.6,71
2009/8/25,12:07:00,249.6,249.6,249.5,249.5,42
2009/8/25,12:08:00,249.5,249.5,249.4,249.5,36
2009/8/25,12:09:00,249.5,249.5,249.5,249.5,3
2009/8/25,12:10:00,249.5,249.7,249.5,249.6,51
2009/8/25,12:11:00,249.5,249.5,249.4,249.4,20
2009/8/25,12:12:00,249.3,249.3,249.2,249.2,35
2009/8/25,12:13:00,249.3,249.3,249.3,249.3,9
2009/8/25,12:14:00,249.3,249.3,249.3,249.3,5
2009/8/25,12:15:00,249.3,249.3,249.2,249.3,25
2009/8/25,12:16:00,249.4,249.5,249.4,249.5,39
2009/8/25,12:17:00,249.5,249.5,249.4,249.4,63
2009/8/25,12:18:00,249.4,249.5,249.3,249.3,111
2009/8/25,12:19:00,249.3,249.3,249.1,249.2,58
2009/8/25,12:20:00,249.2,249.2,249.1,249.1,30
2009/8/25,12:21:00,249.1,249.3,249.1,249.3,22
2009/8/25,12:22:00,249.3,249.3,249.3,249.3,13
2009/8/25,12:23:00,249.4,249.4,249.3,249.3,33
2009/8/25,12:24:00,249.3,249.4,249.3,249.3,24
2009/8/25,12:25:00,249.3,249.4,249.3,249.4,10
2009/8/25,12:26:00,249.3,249.3,249.3,249.3,29
2009/8/25,12:27:00,249.3,249.3,249.3,249.3,10
2009/8/25,12:28:00,249.4,249.4,249.4,249.4,1
2009/8/25,12:29:00,249.3,249.3,249.2,249.2,87
2009/8/25,12:30:00,249.2,249.4,249.2,249.3,117
2009/8/25,12:31:00,249.2,249.4,249.2,249.3,222
2009/8/25,12:32:00,249.3,249.6,249.3,249.5,39
2009/8/25,12:33:00,249.5,249.5,249.5,249.5,5
2009/8/25,12:34:00,249.5,249.6,249.4,249.4,40
2009/8/25,12:35:00,249.4,249.4,249.2,249.2,120
2009/8/25,12:36:00,249.1,249.2,249.0,249.0,64
2009/8/25,12:37:00,249.0,249.1,248.9,249.0,37
2009/8/25,12:38:00,249.0,249.2,248.9,249.2,26
2009/8/25,12:39:00,249.2,249.2,249.0,249.1,17
2009/8/25,12:40:00,249.1,249.1,249.0,249.0,20
2009/8/25,12:41:00,249.0,249.1,248.9,249.0,20
2009/8/25,12:42:00,249.1,249.2,249.1,249.1,34
2009/8/25,12:43:00,249.2,249.3,249.1,249.3,33
2009/8/25,12:44:00,249.4,249.4,249.2,249.2,14
2009/8/25,12:45:00,249.3,249.3,249.2,249.2,6
2009/8/25,12:46:00,249.2,249.3,249.2,249.3,33
2009/8/25,12:47:00,249.3,249.3,249.2,249.2,46
2009/8/25,12:48:00,249.2,249.4,249.2,249.3,74
2009/8/25,12:49:00,249.2,249.3,249.2,249.2,27
2009/8/25,12:50:00,249.2,249.2,249.1,249.1,21
2009/8/25,12:51:00,249.1,249.1,249.0,249.0,38
2009/8/25,12:52:00,249.0,249.0,248.8,248.9,30
2009/8/25,12:53:00,248.8,249.0,248.8,248.9,34
2009/8/25,12:54:00,249.0,249.0,248.9,248.9,16
2009/8/25,12:55:00,249.0,249.0,248.9,249.0,34
2009/8/25,12:56:00,248.9,249.0,248.9,248.9,23
2009/8/25,12:57:00,248.9,248.9,248.8,248.9,20
2009/8/25,12:58:00,248.8,248.8,248.7,248.7,30
2009/8/25,12:59:00,248.8,248.8,248.7,248.7,45
2009/8/25,13:00:00,248.7,248.7,248.7,248.7,32
2009/8/25,13:01:00,248.8,248.9,248.7,248.9,62
2009/8/25,13:02:00,248.8,248.9,248.8,248.9,41
2009/8/25,13:03:00,248.9,249.1,248.9,249.1,32
2009/8/25,13:04:00,249.0,249.1,249.0,249.1,20
2009/8/25,13:05:00,249.0,249.0,248.9,249.0,51
2009/8/25,13:06:00,249.0,249.0,248.9,249.0,32
2009/8/25,13:07:00,249.0,249.0,248.9,249.0,20
2009/8/25,13:08:00,249.1,249.1,249.0,249.1,39
2009/8/25,13:09:00,249.1,249.1,248.8,248.8,45
2009/8/25,13:10:00,248.8,248.8,248.6,248.7,47
2009/8/25,13:11:00,248.7,248.8,248.7,248.7,41
2009/8/25,13:12:00,248.6,248.7,248.6,248.7,78
2009/8/25,13:13:00,248.7,248.8,248.4,248.4,282
2009/8/25,13:14:00,248.4,248.4,248.2,248.2,292
2009/8/25,13:15:00,248.1,248.2,247.9,248.0,201
2009/8/25,13:16:00,248.0,248.0,247.6,247.9,532
2009/8/25,13:17:00,248.0,248.1,247.9,248.0,249
2009/8/25,13:18:00,248.0,248.0,247.9,247.9,223
2009/8/25,13:19:00,247.9,248.0,247.9,247.9,232
2009/8/25,13:20:00,247.9,248.1,247.9,248.0,124
2009/8/25,13:21:00,248.1,248.2,248.0,248.2,125
2009/8/25,13:22:00,248.2,248.2,248.1,248.2,25
2009/8/25,13:23:00,248.1,248.1,248.1,248.1,36
2009/8/25,13:24:00,248.1,248.3,248.0,248.2,129
2009/8/25,13:25:00,248.2,248.2,248.1,248.2,85
2009/8/25,13:26:00,248.2,248.2,247.9,248.0,101
2009/8/25,13:27:00,248.0,248.1,248.0,248.1,83
2009/8/25,13:28:00,248.1,248.2,248.0,248.2,72
2009/8/25,13:29:00,248.2,248.2,248.1,248.1,22
2009/8/25,13:30:00,248.2,248.2,248.1,248.2,79
2009/8/25,13:31:00,248.2,248.3,248.1,248.1,171
2009/8/25,13:32:00,248.2,248.2,248.1,248.2,69
2009/8/25,13:33:00,248.3,248.4,248.2,248.4,89
2009/8/25,13:34:00,248.3,248.3,248.2,248.2,68
2009/8/25,13:35:00,248.3,248.3,248.2,248.2,32
2009/8/25,13:36:00,248.2,248.2,248.1,248.1,88
2009/8/25,13:37:00,248.1,248.1,248.0,248.1,93
2009/8/25,13:38:00,248.1,248.1,248.1,248.1,34
2009/8/25,13:39:00,248.2,248.2,248.1,248.1,9
2009/8/25,13:40:00,248.1,248.1,248.0,248.1,89
2009/8/25,13:41:00,248.1,248.2,248.0,248.2,81
2009/8/25,13:42:00,248.2,248.2,248.0,248.1,85
2009/8/25,13:43:00,248.1,248.1,248.1,248.1,26
2009/8/25,13:44:00,248.2,248.2,248.2,248.2,23
2009/8/25,13:45:00,248.1,248.1,248.0,248.0,145
2009/8/25,13:46:00,248.1,248.1,248.0,248.0,7
2009/8/25,14:46:00,248.0,248.4,248.0,248.4,26
2009/8/25,14:47:00,248.4,248.4,248.3,248.3,8
2009/8/25,14:48:00,248.3,248.3,248.3,248.3,6
2009/8/25,14:50:00,248.4,248.4,248.4,248.4,5
2009/8/25,14:51:00,248.3,248.3,248.2,248.2,4
2009/8/25,14:52:00,248.3,248.3,248.2,248.2,8
2009/8/25,14:54:00,248.1,248.1,248.1,248.1,1
2009/8/25,14:55:00,248.2,248.3,248.2,248.3,4
2009/8/25,14:57:00,248.2,248.2,248.2,248.2,1
2009/8/25,14:59:00,248.2,248.2,248.2,248.2,5
2009/8/25,15:00:00,248.3,248.3,248.3,248.3,1
2009/8/25,15:01:00,248.4,248.4,248.4,248.4,2
2009/8/25,15:02:00,248.4,248.4,248.4,248.4,3
2009/8/25,15:03:00,248.4,248.4,248.4,248.4,3
2009/8/25,15:04:00,248.4,248.4,248.4,248.4,6
2009/8/25,15:05:00,248.5,248.5,248.5,248.5,4
2009/8/25,15:06:00,248.4,248.4,248.4,248.4,3
2009/8/25,15:07:00,248.4,248.4,248.4,248.4,1
2009/8/25,15:08:00,248.4,248.4,248.4,248.4,1
2009/8/25,15:11:00,248.4,248.4,248.4,248.4,1
2009/8/25,15:13:00,248.4,248.4,248.4,248.4,5
2009/8/25,15:14:00,248.4,248.4,248.4,248.4,2
2009/8/25,15:15:00,248.5,248.5,248.5,248.5,8
2009/8/25,15:17:00,248.5,248.5,248.4,248.5,8
2009/8/25,15:18:00,248.5,248.5,248.5,248.5,3
2009/8/25,15:19:00,248.5,248.6,248.5,248.6,5
2009/8/25,15:21:00,248.6,248.6,248.6,248.6,1
2009/8/25,15:22:00,248.6,248.7,248.6,248.7,6
2009/8/25,15:23:00,248.7,248.7,248.7,248.7,6
2009/8/25,15:24:00,248.7,248.7,248.7,248.7,6
2009/8/25,15:25:00,248.7,248.8,248.7,248.8,7
2009/8/25,15:26:00,248.8,248.8,248.8,248.8,2
2009/8/25,15:27:00,248.8,248.8,248.8,248.8,2
2009/8/25,15:28:00,248.8,248.8,248.8,248.8,1
2009/8/25,15:29:00,248.8,248.8,248.8,248.8,2
2009/8/25,15:30:00,248.8,248.8,248.8,248.8,6
2009/8/25,15:31:00,248.8,248.9,248.8,248.9,15
2009/8/25,15:32:00,249.0,249.0,249.0,249.0,11
2009/8/25,15:34:00,248.9,249.0,248.9,249.0,7
2009/8/25,15:35:00,248.9,249.0,248.9,249.0,11
2009/8/25,15:36:00,249.0,249.1,249.0,249.1,15
2009/8/25,15:37:00,249.0,249.0,249.0,249.0,5
2009/8/25,15:40:00,249.0,249.1,249.0,249.1,11
2009/8/25,15:41:00,249.2,249.2,249.0,249.0,17
2009/8/25,15:42:00,249.0,249.0,248.9,249.0,9
2009/8/25,15:43:00,249.0,249.0,249.0,249.0,2
2009/8/25,15:44:00,249.1,249.2,249.1,249.2,20
2009/8/25,15:45:00,249.3,249.3,249.3,249.3,9
2009/8/25,15:46:00,249.3,249.3,249.2,249.2,14
2009/8/25,15:47:00,249.2,249.2,249.2,249.2,10
2009/8/25,15:48:00,249.2,249.3,249.1,249.3,14
2009/8/25,15:49:00,249.3,249.3,249.3,249.3,11
2009/8/25,15:50:00,249.3,249.3,249.2,249.2,9
2009/8/25,15:51:00,249.2,249.2,249.2,249.2,1
2009/8/25,15:52:00,249.1,249.1,249.0,249.0,17
2009/8/25,15:53:00,249.0,249.0,248.9,248.9,16
2009/8/25,15:54:00,249.0,249.1,249.0,249.1,7
2009/8/25,15:55:00,249.1,249.2,249.1,249.1,13
2009/8/25,15:56:00,249.1,249.1,249.1,249.1,14
2009/8/25,15:57:00,249.0,249.0,248.9,248.9,32
2009/8/25,15:58:00,248.8,249.0,248.8,249.0,39
2009/8/25,15:59:00,249.0,249.0,248.9,248.9,6
2009/8/25,16:00:00,248.9,248.9,248.8,248.8,11
2009/8/25,16:01:00,248.8,248.9,248.8,248.8,12
2009/8/25,16:03:00,248.9,248.9,248.9,248.9,2
2009/8/25,16:04:00,248.9,249.0,248.9,249.0,25
2009/8/25,16:05:00,249.0,249.0,249.0,249.0,4
2009/8/25,16:06:00,249.0,249.0,249.0,249.0,3
2009/8/25,16:07:00,249.0,249.1,248.9,249.1,9
2009/8/25,16:09:00,249.2,249.3,249.2,249.3,7
2009/8/25,16:10:00,249.4,249.4,249.3,249.4,8
2009/8/25,16:11:00,249.4,249.4,249.4,249.4,1
2009/8/25,16:12:00,249.3,249.3,249.3,249.3,1
2009/8/25,16:13:00,249.2,249.2,249.2,249.2,2
2009/8/25,16:14:00,249.1,249.3,249.0,249.3,15
2009/8/25,16:15:00,249.4,249.4,249.4,249.4,1
2009/8/25,16:16:00,249.4,249.4,249.4,249.4,4
2009/8/25,16:17:00,249.4,249.6,249.3,249.6,24
2009/8/25,16:18:00,249.6,249.6,249.4,249.4,4
2009/8/25,16:20:00,249.5,249.5,249.5,249.5,2
2009/8/25,16:21:00,249.6,249.6,249.5,249.5,12
2009/8/25,16:22:00,249.5,249.5,249.5,249.5,1
2009/8/25,16:23:00,249.5,249.5,249.4,249.4,3
2009/8/25,16:24:00,249.4,249.5,249.4,249.5,7
2009/8/25,16:25:00,249.4,249.4,249.4,249.4,1
2009/8/25,16:26:00,249.5,249.5,249.5,249.5,1
2009/8/25,16:27:00,249.5,249.5,249.5,249.5,3
2009/8/25,16:28:00,249.4,249.4,249.4,249.4,1
2009/8/25,16:29:00,249.4,249.4,249.3,249.3,2
2009/8/25,16:30:00,249.3,249.3,249.3,249.3,2
2009/8/25,16:31:00,249.5,249.5,249.5,249.5,4
2009/8/25,16:32:00,249.3,249.6,249.3,249.6,2
2009/8/25,16:33:00,249.3,249.3,249.3,249.3,2
2009/8/25,16:34:00,249.3,249.3,249.3,249.3,2
2009/8/25,16:35:00,249.3,249.3,249.3,249.3,1
2009/8/25,16:36:00,249.3,249.3,249.3,249.3,2
2009/8/25,16:37:00,249.3,249.3,249.2,249.2,4
2009/8/25,16:38:00,249.2,249.2,249.2,249.2,1
2009/8/25,16:39:00,249.3,249.3,249.1,249.1,3
2009/8/25,16:40:00,249.1,249.1,249.1,249.1,3
2009/8/25,16:41:00,249.1,249.1,249.1,249.1,3
2009/8/25,16:42:00,249.0,249.0,249.0,249.0,1
2009/8/25,16:43:00,249.0,249.1,249.0,249.1,5
2009/8/25,16:45:00,249.2,249.2,249.1,249.1,4
2009/8/25,16:46:00,249.1,249.1,249.1,249.1,2
2009/8/25,16:47:00,249.1,249.1,249.1,249.1,6
2009/8/25,16:48:00,249.0,249.0,249.0,249.0,1
2009/8/25,16:49:00,249.1,249.1,249.1,249.1,5
2009/8/25,16:50:00,249.0,249.0,249.0,249.0,1
2009/8/25,16:52:00,249.0,249.1,249.0,249.1,4
2009/8/25,16:55:00,249.1,249.1,249.0,249.0,5
2009/8/25,16:56:00,249.2,249.2,249.2,249.2,2
2009/8/25,17:01:00,249.2,249.2,249.1,249.1,3
2009/8/25,17:02:00,249.2,249.2,249.2,249.2,1
2009/8/25,17:05:00,249.3,249.3,249.3,249.3,4
2009/8/25,17:06:00,249.3,249.3,249.3,249.3,1
2009/8/25,17:08:00,249.4,249.4,249.4,249.4,2
2009/8/25,17:13:00,249.5,249.5,249.5,249.5,5
2009/8/25,17:14:00,249.5,249.6,249.5,249.6,12
2009/8/25,17:17:00,249.6,249.6,249.6,249.6,1
2009/8/25,17:21:00,249.5,249.5,249.5,249.5,1
2009/8/25,17:29:00,249.5,249.5,249.5,249.5,1
2009/8/25,17:35:00,249.5,249.5,249.5,249.5,1
2009/8/25,17:37:00,249.5,249.5,249.5,249.5,1
2009/8/25,17:42:00,249.5,249.5,249.5,249.5,1
2009/8/25,17:43:00,249.6,249.6,249.6,249.6,1
2009/8/25,17:44:00,249.6,249.6,249.6,249.6,11
2009/8/25,17:48:00,249.6,249.6,249.6,249.6,2
2009/8/25,17:50:00,249.6,249.6,249.6,249.6,1
2009/8/25,17:56:00,249.5,249.5,249.5,249.5,1
2009/8/25,17:58:00,249.4,249.4,249.4,249.4,3
2009/8/25,17:59:00,249.3,249.3,249.3,249.3,1
2009/8/25,18:00:00,249.2,249.2,249.2,249.2,4
2009/8/25,18:01:00,249.4,249.6,249.4,249.5,4
2009/8/25,18:03:00,249.5,249.6,249.5,249.6,3
2009/8/25,18:04:00,249.5,249.6,249.5,249.6,4
2009/8/25,18:05:00,249.7,249.7,249.7,249.7,2
2009/8/25,18:06:00,249.7,249.7,249.7,249.7,2
2009/8/25,18:08:00,249.6,249.6,249.5,249.5,3
2009/8/25,18:10:00,249.6,249.6,249.3,249.3,2
2009/8/25,18:17:00,249.4,249.4,249.3,249.3,3
2009/8/25,18:20:00,249.3,249.3,249.3,249.3,1
2009/8/25,18:21:00,249.4,249.4,249.4,249.4,1
2009/8/25,18:24:00,249.4,249.4,249.4,249.4,1
2009/8/25,18:27:00,249.4,249.4,249.4,249.4,2
2009/8/25,18:28:00,249.4,249.4,249.4,249.4,1
2009/8/25,18:30:00,249.4,249.6,249.4,249.6,2
2009/8/25,18:37:00,249.5,249.5,249.5,249.5,1
2009/8/25,18:42:00,249.3,249.3,249.3,249.3,1
2009/8/25,18:44:00,249.4,249.4,249.4,249.4,1
2009/8/25,18:51:00,249.4,249.4,249.4,249.4,1
2009/8/25,18:58:00,249.5,249.5,249.5,249.5,1
2009/8/25,19:04:00,249.5,249.5,249.5,249.5,1
2009/8/25,19:08:00,249.5,249.5,249.5,249.5,1
2009/8/25,19:11:00,249.6,249.7,249.6,249.7,3
2009/8/25,19:18:00,249.7,249.7,249.7,249.7,1
2009/8/25,19:25:00,249.7,249.7,249.7,249.7,1
2009/8/25,19:32:00,249.7,249.7,249.7,249.7,1
2009/8/25,19:38:00,249.7,249.7,249.7,249.7,1
2009/8/25,19:45:00,249.7,249.7,249.7,249.7,3
2009/8/25,19:52:00,249.7,249.7,249.7,249.7,1
2009/8/25,19:56:00,249.7,249.7,249.7,249.7,7
2009/8/25,19:58:00,249.8,249.8,249.8,249.8,8
2009/8/25,19:59:00,249.8,249.8,249.8,249.8,6
2009/8/25,20:00:00,249.8,250.0,249.8,250.0,31
2009/8/25,20:01:00,250.0,250.0,249.9,249.9,4
2009/8/25,20:02:00,249.9,249.9,249.9,249.9,2
2009/8/25,20:03:00,249.9,250.0,249.9,249.9,3
2009/8/25,20:04:00,249.9,249.9,249.9,249.9,1
2009/8/25,20:05:00,249.9,249.9,249.9,249.9,2
2009/8/25,20:08:00,249.9,249.9,249.9,249.9,3
2009/8/25,20:09:00,249.9,249.9,249.9,249.9,2
2009/8/25,20:11:00,250.0,250.0,250.0,250.0,5
2009/8/25,20:14:00,250.0,250.1,250.0,250.1,4
2009/8/25,20:17:00,250.1,250.1,250.1,250.1,2
2009/8/25,20:18:00,250.1,250.1,250.1,250.1,6
2009/8/25,20:19:00,250.2,250.2,250.2,250.2,1
2009/8/25,20:20:00,250.1,250.1,250.1,250.1,2
2009/8/25,20:22:00,250.0,250.1,250.0,250.1,7
2009/8/25,20:23:00,250.1,250.1,250.1,250.1,8
2009/8/25,20:24:00,249.9,249.9,249.8,249.8,3
2009/8/25,20:26:00,250.2,250.2,250.2,250.2,1
2009/8/25,20:33:00,249.9,250.2,249.9,250.2,2
2009/8/25,20:34:00,249.9,249.9,249.9,249.9,1
2009/8/25,20:39:00,249.9,249.9,249.9,249.9,1
2009/8/25,20:40:00,249.9,249.9,249.9,249.9,2
2009/8/25,20:46:00,249.9,249.9,249.9,249.9,2
2009/8/25,21:01:00,250.2,250.2,250.2,250.2,1
2009/8/25,21:02:00,249.9,250.4,249.9,250.4,2
2009/8/25,21:07:00,250.2,250.2,250.2,250.2,1
2009/8/25,21:09:00,250.3,250.3,250.3,250.3,1
2009/8/25,21:13:00,250.3,250.3,250.3,250.3,1
2009/8/25,21:16:00,250.3,250.3,250.3,250.3,1
2009/8/25,21:17:00,250.3,250.3,250.3,250.3,1
2009/8/25,21:19:00,250.2,250.2,250.2,250.2,1
2009/8/25,21:20:00,250.3,250.3,250.3,250.3,1
2009/8/25,21:21:00,250.1,250.1,250.1,250.1,1
2009/8/25,21:24:00,250.1,250.1,250.1,250.1,1
2009/8/25,21:26:00,250.1,250.1,250.1,250.1,1
2009/8/25,21:27:00,250.1,250.2,250.1,250.1,6
2009/8/25,21:28:00,250.0,250.0,250.0,250.0,1
2009/8/25,21:29:00,250.0,250.0,250.0,250.0,2
2009/8/25,21:30:00,250.0,250.0,250.0,250.0,4
2009/8/25,21:32:00,250.0,250.3,250.0,250.3,22
2009/8/25,21:33:00,250.2,250.2,250.2,250.2,2
2009/8/25,21:34:00,250.3,250.4,250.3,250.4,5
2009/8/25,21:35:00,250.4,250.6,250.3,250.3,28
2009/8/25,21:36:00,250.2,250.2,250.2,250.2,4
2009/8/25,21:37:00,250.2,250.2,250.1,250.1,3
2009/8/25,21:38:00,250.0,250.0,249.8,249.8,8
2009/8/25,21:39:00,249.9,249.9,249.9,249.9,2
2009/8/25,21:40:00,250.1,250.1,250.1,250.1,1
2009/8/25,21:41:00,250.3,250.3,250.2,250.3,9
2009/8/25,21:42:00,250.4,250.5,250.2,250.5,27
2009/8/25,21:43:00,250.3,250.3,250.3,250.3,3
2009/8/25,21:45:00,250.4,250.4,250.3,250.3,5
2009/8/25,21:46:00,250.5,250.5,250.5,250.5,2
2009/8/25,21:47:00,250.5,250.5,250.5,250.5,4
2009/8/25,21:50:00,250.4,250.5,250.3,250.3,6
2009/8/25,21:51:00,250.5,250.6,250.4,250.4,13
2009/8/25,21:52:00,250.6,250.6,250.6,250.6,38
2009/8/25,21:53:00,250.5,250.5,250.5,250.5,3
2009/8/25,21:54:00,250.5,250.5,250.5,250.5,3
2009/8/25,21:55:00,250.4,250.4,250.4,250.4,1
2009/8/25,21:56:00,250.6,250.6,250.4,250.5,5
2009/8/25,21:57:00,250.4,250.5,250.4,250.5,3
2009/8/25,21:58:00,250.6,250.6,250.6,250.6,4
2009/8/25,21:59:00,250.6,250.7,250.6,250.7,10
2009/8/25,22:00:00,250.7,250.7,250.7,250.7,3
2009/8/25,22:01:00,250.7,251.2,250.7,251.2,40
2009/8/25,22:02:00,251.2,251.3,251.1,251.2,11
2009/8/25,22:03:00,251.3,251.3,251.3,251.3,3
2009/8/25,22:04:00,251.2,251.2,251.0,251.0,5
2009/8/25,22:05:00,251.0,251.0,250.9,250.9,5
2009/8/25,22:06:00,251.0,251.0,251.0,251.0,1
2009/8/25,22:07:00,250.7,250.7,250.7,250.7,1
2009/8/25,22:08:00,250.7,251.0,250.6,250.6,8
2009/8/25,22:11:00,250.6,250.6,250.6,250.6,1
2009/8/25,22:12:00,250.5,250.5,250.5,250.5,1
2009/8/25,22:13:00,250.5,250.6,250.5,250.6,2
2009/8/25,22:14:00,250.6,250.7,250.5,250.5,13
2009/8/25,22:15:00,250.5,250.6,250.5,250.6,6
2009/8/25,22:17:00,250.4,250.4,250.1,250.1,16
2009/8/25,22:18:00,250.1,250.1,250.0,250.0,6
2009/8/25,22:19:00,250.1,250.1,249.9,249.9,4
2009/8/25,22:20:00,249.8,249.9,249.7,249.7,17
2009/8/25,22:21:00,249.6,249.9,249.6,249.9,2
2009/8/25,22:23:00,249.9,249.9,249.9,249.9,1
2009/8/25,22:25:00,250.0,250.0,249.9,249.9,2
2009/8/25,22:26:00,249.9,250.0,249.9,250.0,4
2009/8/25,22:27:00,249.9,249.9,249.9,249.9,1
2009/8/25,22:28:00,249.8,249.8,249.8,249.8,1
2009/8/25,22:29:00,249.7,249.7,249.7,249.7,1
2009/8/25,22:30:00,249.7,249.9,249.7,249.9,3
2009/8/25,22:31:00,250.1,250.2,249.9,249.9,8
2009/8/25,22:34:00,249.9,249.9,249.9,249.9,1
2009/8/25,22:35:00,249.8,249.8,249.8,249.8,1
2009/8/25,22:37:00,249.9,249.9,249.9,249.9,2
2009/8/25,22:40:00,250.0,250.0,250.0,250.0,1
2009/8/25,22:42:00,250.2,250.2,250.2,250.2,1
2009/8/25,22:43:00,250.2,250.2,250.2,250.2,2
2009/8/25,22:44:00,250.1,250.1,250.0,250.0,4
2009/8/25,22:45:00,250.1,250.1,250.1,250.1,1
2009/8/25,22:46:00,250.1,250.1,250.1,250.1,1
2009/8/25,22:49:00,250.2,250.2,250.2,250.2,1
2009/8/25,22:50:00,250.0,250.1,250.0,250.1,2
2009/8/25,22:51:00,250.1,250.1,250.1,250.1,2
2009/8/25,22:52:00,250.1,250.1,250.1,250.1,1
2009/8/25,22:53:00,250.1,250.2,250.1,250.2,2
2009/8/25,22:54:00,250.1,250.2,250.1,250.1,3
2009/8/25,22:55:00,250.0,250.0,250.0,250.0,3
2009/8/26,08:46:00,249.4,249.5,248.8,249.1,641
2009/8/26,08:47:00,249.1,249.3,249.1,249.1,156
2009/8/26,08:48:00,249.2,249.2,249.1,249.2,35
2009/8/26,08:49:00,249.2,249.3,249.2,249.3,109
2009/8/26,08:50:00,249.3,249.3,249.3,249.3,89
2009/8/26,08:51:00,249.3,249.4,249.3,249.3,91
2009/8/26,08:52:00,249.3,249.4,249.3,249.3,55
2009/8/26,08:53:00,249.3,249.4,249.3,249.3,47
2009/8/26,08:54:00,249.2,249.2,249.2,249.2,53
2009/8/26,08:55:00,249.1,249.1,249.0,249.0,105
2009/8/26,08:56:00,249.1,249.2,249.1,249.2,86
2009/8/26,08:57:00,249.2,249.2,249.2,249.2,36
2009/8/26,08:58:00,249.2,249.2,249.2,249.2,50
2009/8/26,08:59:00,249.2,249.2,249.1,249.1,42
2009/8/26,09:00:00,249.1,249.2,249.1,249.2,69
2009/8/26,09:01:00,249.2,249.4,249.0,249.0,430
2009/8/26,09:02:00,249.0,249.1,248.8,248.8,336
2009/8/26,09:03:00,248.8,249.5,248.8,249.4,288
2009/8/26,09:04:00,249.4,249.7,249.2,249.7,315
2009/8/26,09:05:00,249.7,249.9,249.6,249.7,305
2009/8/26,09:06:00,249.6,249.9,249.6,249.8,322
2009/8/26,09:07:00,249.7,249.7,249.4,249.4,168
2009/8/26,09:08:00,249.5,249.6,249.4,249.6,73
2009/8/26,09:09:00,249.5,249.5,249.2,249.4,226
2009/8/26,09:10:00,249.3,249.5,249.2,249.2,55
2009/8/26,09:11:00,249.2,249.2,248.6,248.7,340
2009/8/26,09:12:00,248.7,248.8,248.3,248.5,320
2009/8/26,09:13:00,248.6,248.6,248.0,248.2,310
2009/8/26,09:14:00,248.2,248.6,248.2,248.2,230
2009/8/26,09:15:00,248.1,248.1,247.1,247.1,614
2009/8/26,09:16:00,247.1,247.2,246.5,247.0,1187
2009/8/26,09:17:00,247.0,247.1,246.5,246.7,427
2009/8/26,09:18:00,246.8,246.9,246.0,246.1,868
2009/8/26,09:19:00,246.0,246.2,245.6,246.1,674
2009/8/26,09:20:00,246.1,246.3,245.8,246.2,444
2009/8/26,09:21:00,246.1,246.2,245.0,245.8,1374
2009/8/26,09:22:00,245.7,245.8,245.4,245.6,312
2009/8/26,09:23:00,245.7,245.9,245.5,245.7,313
2009/8/26,09:24:00,245.7,246.0,245.7,245.8,347
2009/8/26,09:25:00,245.8,246.1,245.8,245.9,408
2009/8/26,09:26:00,245.8,245.9,245.6,245.7,663
2009/8/26,09:27:00,245.6,245.8,245.6,245.6,287
2009/8/26,09:28:00,245.6,245.6,245.4,245.4,441
2009/8/26,09:29:00,245.3,245.7,245.2,245.7,514
2009/8/26,09:30:00,245.8,246.0,245.5,245.5,353
2009/8/26,09:31:00,245.5,245.5,244.5,245.0,1320
2009/8/26,09:32:00,244.9,244.9,244.6,244.6,441
2009/8/26,09:33:00,244.6,244.6,244.1,244.4,739
2009/8/26,09:34:00,244.5,244.6,244.3,244.5,511
2009/8/26,09:35:00,244.5,244.7,244.2,244.5,712
2009/8/26,09:36:00,244.4,244.4,243.8,244.3,933
2009/8/26,09:37:00,244.3,244.8,244.3,244.7,669
2009/8/26,09:38:00,244.7,244.8,244.6,244.7,465
2009/8/26,09:39:00,244.7,245.0,244.7,244.9,324
2009/8/26,09:40:00,244.8,244.9,244.8,244.8,288
2009/8/26,09:41:00,244.8,244.8,244.5,244.5,392
2009/8/26,09:42:00,244.5,244.7,244.3,244.7,456
2009/8/26,09:43:00,244.7,244.7,244.5,244.6,182
2009/8/26,09:44:00,244.6,244.7,244.5,244.7,74
2009/8/26,09:45:00,244.6,244.7,244.5,244.5,215
2009/8/26,09:46:00,244.5,244.6,244.2,244.6,353
2009/8/26,09:47:00,244.6,245.0,244.6,244.9,211
2009/8/26,09:48:00,244.8,244.9,244.7,244.9,216
2009/8/26,09:49:00,244.8,245.1,244.8,245.0,466
2009/8/26,09:50:00,245.0,245.4,244.9,245.3,299
2009/8/26,09:51:00,245.4,245.5,245.2,245.4,470
2009/8/26,09:52:00,245.4,245.6,245.3,245.5,266
2009/8/26,09:53:00,245.4,245.6,245.4,245.6,369
2009/8/26,09:54:00,245.6,245.6,245.6,245.6,140
2009/8/26,09:55:00,245.6,245.6,245.4,245.6,315
2009/8/26,09:56:00,245.6,245.6,245.5,245.5,127
2009/8/26,09:57:00,245.5,245.5,245.3,245.4,219
2009/8/26,09:58:00,245.3,245.4,245.3,245.3,202
2009/8/26,09:59:00,245.2,245.3,245.0,245.1,271
2009/8/26,10:00:00,245.1,245.2,245.1,245.2,100
2009/8/26,10:01:00,245.2,245.2,245.1,245.2,143
2009/8/26,10:02:00,245.2,245.2,245.0,245.1,161
2009/8/26,10:03:00,245.1,245.3,245.1,245.3,128
2009/8/26,10:04:00,245.3,245.5,245.3,245.4,138
2009/8/26,10:05:00,245.3,245.5,245.2,245.3,262
2009/8/26,10:06:00,245.3,245.3,245.1,245.2,48
2009/8/26,10:07:00,245.2,245.5,245.2,245.5,143
2009/8/26,10:08:00,245.5,245.5,245.2,245.2,47
2009/8/26,10:09:00,245.3,245.3,245.2,245.2,111
2009/8/26,10:10:00,245.2,245.2,244.8,245.0,244
2009/8/26,10:11:00,244.9,245.0,244.9,244.9,77
2009/8/26,10:12:00,244.9,244.9,244.8,244.9,161
2009/8/26,10:13:00,244.9,245.0,244.9,245.0,97
2009/8/26,10:14:00,245.0,245.0,244.8,244.8,148
2009/8/26,10:15:00,244.9,245.1,244.9,245.1,57
2009/8/26,10:16:00,245.0,245.0,244.8,244.8,59
2009/8/26,10:17:00,244.8,244.9,244.5,244.6,189
2009/8/26,10:18:00,244.6,244.6,244.2,244.5,351
2009/8/26,10:19:00,244.5,244.5,244.3,244.5,227
2009/8/26,10:20:00,244.6,244.8,244.5,244.5,152
2009/8/26,10:21:00,244.5,244.5,244.2,244.2,383
2009/8/26,10:22:00,244.3,244.3,243.6,243.8,663
2009/8/26,10:23:00,243.8,243.9,243.3,243.7,742
2009/8/26,10:24:00,243.6,243.7,243.4,243.6,397
2009/8/26,10:25:00,243.5,243.5,243.0,243.1,568
2009/8/26,10:26:00,243.1,243.2,242.6,243.1,973
2009/8/26,10:27:00,243.1,243.3,243.0,243.3,700
2009/8/26,10:28:00,243.3,243.3,243.0,243.1,588
2009/8/26,10:29:00,243.1,243.2,242.9,243.1,612
2009/8/26,10:30:00,243.1,243.3,243.1,243.2,281
2009/8/26,10:31:00,243.2,243.3,243.1,243.3,375
2009/8/26,10:32:00,243.4,243.9,243.4,243.8,371
2009/8/26,10:33:00,243.9,244.1,243.9,244.0,223
2009/8/26,10:34:00,244.0,244.0,243.8,243.9,147
2009/8/26,10:35:00,243.9,244.2,243.9,244.1,277
2009/8/26,10:36:00,244.1,244.1,243.9,244.1,104
2009/8/26,10:37:00,244.1,244.2,244.0,244.0,141
2009/8/26,10:38:00,243.9,243.9,243.7,243.8,249
2009/8/26,10:39:00,243.8,243.8,243.7,243.7,256
2009/8/26,10:40:00,243.7,243.7,243.6,243.6,263
2009/8/26,10:41:00,243.7,243.7,243.6,243.7,120
2009/8/26,10:42:00,243.8,243.8,243.7,243.8,245
2009/8/26,10:43:00,243.8,243.8,243.7,243.7,189
2009/8/26,10:44:00,243.8,243.9,243.8,243.9,99
2009/8/26,10:45:00,243.9,244.0,243.9,244.0,192
2009/8/26,10:46:00,243.9,244.0,243.9,244.0,177
2009/8/26,10:47:00,243.9,243.9,243.7,243.7,123
2009/8/26,10:48:00,243.7,243.8,243.7,243.7,89
2009/8/26,10:49:00,243.7,243.8,243.7,243.8,66
2009/8/26,10:50:00,243.8,243.8,243.8,243.8,71
2009/8/26,10:51:00,243.9,244.0,243.9,243.9,140
2009/8/26,10:52:00,244.0,244.2,244.0,244.2,125
2009/8/26,10:53:00,244.2,244.4,244.2,244.3,203
2009/8/26,10:54:00,244.3,244.4,244.3,244.4,220
2009/8/26,10:55:00,244.4,244.4,244.3,244.3,67
2009/8/26,10:56:00,244.3,244.3,244.1,244.1,68
2009/8/26,10:57:00,244.1,244.2,244.0,244.1,52
2009/8/26,10:58:00,244.1,244.2,243.8,244.0,258
2009/8/26,10:59:00,244.0,244.1,243.8,243.8,263
2009/8/26,11:00:00,243.8,243.9,243.5,243.5,457
2009/8/26,11:01:00,243.6,243.6,243.3,243.4,526
2009/8/26,11:02:00,243.4,243.7,243.4,243.5,191
2009/8/26,11:03:00,243.5,243.5,243.4,243.5,74
2009/8/26,11:04:00,243.5,243.5,243.1,243.1,178
2009/8/26,11:05:00,243.1,243.3,242.9,243.2,260
2009/8/26,11:06:00,243.1,243.6,243.1,243.4,138
2009/8/26,11:07:00,243.4,243.5,243.2,243.2,206
2009/8/26,11:08:00,243.3,243.4,243.0,243.1,326
2009/8/26,11:09:00,243.2,243.6,243.2,243.6,228
2009/8/26,11:10:00,243.6,243.6,243.4,243.5,121
2009/8/26,11:11:00,243.5,243.9,243.4,243.9,194
2009/8/26,11:12:00,243.8,244.0,243.8,243.9,265
2009/8/26,11:13:00,243.8,243.9,243.7,243.7,75
2009/8/26,11:14:00,243.8,244.0,243.8,244.0,113
2009/8/26,11:15:00,244.0,244.1,243.9,243.9,108
2009/8/26,11:16:00,243.9,244.0,243.9,244.0,122
2009/8/26,11:17:00,244.0,244.0,243.8,243.8,249
2009/8/26,11:18:00,243.9,244.0,243.9,243.9,69
2009/8/26,11:19:00,244.0,244.5,244.0,244.5,188
2009/8/26,11:20:00,244.5,244.7,244.5,244.5,241
2009/8/26,11:21:00,244.5,244.7,244.5,244.7,96
2009/8/26,11:22:00,244.8,244.9,244.6,244.6,190
2009/8/26,11:23:00,244.7,244.7,244.5,244.6,103
2009/8/26,11:24:00,244.7,244.7,244.5,244.7,25
2009/8/26,11:25:00,244.6,244.9,244.6,244.7,112
2009/8/26,11:26:00,244.7,244.8,244.6,244.6,55
2009/8/26,11:27:00,244.6,244.7,244.5,244.5,103
2009/8/26,11:28:00,244.4,244.5,244.4,244.5,69
2009/8/26,11:29:00,244.6,244.6,244.3,244.4,107
2009/8/26,11:30:00,244.4,244.7,244.4,244.7,90
2009/8/26,11:31:00,244.8,244.8,244.5,244.5,98
2009/8/26,11:32:00,244.5,244.8,244.5,244.8,143
2009/8/26,11:33:00,244.9,244.9,244.8,244.8,111
2009/8/26,11:34:00,244.8,245.1,244.8,245.1,90
2009/8/26,11:35:00,245.1,245.3,245.1,245.1,143
2009/8/26,11:36:00,245.0,245.5,245.0,245.4,252
2009/8/26,11:37:00,245.4,245.5,245.2,245.4,275
2009/8/26,11:38:00,245.4,245.5,245.2,245.4,198
2009/8/26,11:39:00,245.5,245.5,245.3,245.3,142
2009/8/26,11:40:00,245.3,245.4,245.2,245.3,123
2009/8/26,11:41:00,245.3,245.9,245.3,245.9,380
2009/8/26,11:42:00,245.9,246.0,245.8,245.9,155
2009/8/26,11:43:00,245.8,246.3,245.8,246.3,345
2009/8/26,11:44:00,246.3,246.4,246.1,246.4,359
2009/8/26,11:45:00,246.3,246.4,246.2,246.2,193
2009/8/26,11:46:00,246.2,246.7,246.2,246.4,558
2009/8/26,11:47:00,246.4,246.5,246.1,246.2,185
2009/8/26,11:48:00,246.2,246.4,246.2,246.4,89
2009/8/26,11:49:00,246.4,246.4,246.3,246.3,56
2009/8/26,11:50:00,246.2,246.5,246.2,246.4,465
2009/8/26,11:51:00,246.4,246.6,246.4,246.4,210
2009/8/26,11:52:00,246.4,246.7,246.4,246.6,238
2009/8/26,11:53:00,246.6,246.7,246.5,246.5,192
2009/8/26,11:54:00,246.4,246.4,245.9,245.9,203
2009/8/26,11:55:00,246.0,246.0,245.8,245.9,98
2009/8/26,11:56:00,245.9,246.1,245.9,246.0,104
2009/8/26,11:57:00,246.1,246.1,246.0,246.1,68
2009/8/26,11:58:00,246.1,246.3,246.1,246.3,221
2009/8/26,11:59:00,246.3,246.3,246.3,246.3,62
2009/8/26,12:00:00,246.3,246.4,246.1,246.2,120
2009/8/26,12:01:00,246.2,246.2,246.1,246.2,39
2009/8/26,12:02:00,246.2,246.2,246.0,246.0,108
2009/8/26,12:03:00,246.0,246.1,246.0,246.1,24
2009/8/26,12:04:00,246.1,246.1,246.1,246.1,10
2009/8/26,12:05:00,246.1,246.3,246.1,246.2,45
2009/8/26,12:06:00,246.2,246.2,246.1,246.1,23
2009/8/26,12:07:00,246.1,246.1,246.0,246.0,136
2009/8/26,12:08:00,246.0,246.0,245.7,245.7,148
2009/8/26,12:09:00,245.7,245.7,245.5,245.6,461
2009/8/26,12:10:00,245.6,245.8,245.6,245.8,107
2009/8/26,12:11:00,245.8,245.8,245.7,245.7,47
2009/8/26,12:12:00,245.6,245.7,245.6,245.7,121
2009/8/26,12:13:00,245.7,245.7,245.6,245.6,38
2009/8/26,12:14:00,245.5,245.6,245.5,245.6,97
2009/8/26,12:15:00,245.6,245.6,245.4,245.5,119
2009/8/26,12:16:00,245.4,245.6,245.4,245.6,87
2009/8/26,12:17:00,245.6,245.7,245.6,245.7,24
2009/8/26,12:18:00,245.7,245.8,245.7,245.7,118
2009/8/26,12:19:00,245.8,245.9,245.8,245.8,68
2009/8/26,12:20:00,245.7,245.8,245.7,245.7,33
2009/8/26,12:21:00,245.7,245.7,245.7,245.7,42
2009/8/26,12:22:00,245.7,245.7,245.4,245.4,54
2009/8/26,12:23:00,245.4,245.4,245.2,245.4,100
2009/8/26,12:24:00,245.4,245.5,245.4,245.5,22
2009/8/26,12:25:00,245.5,245.6,245.4,245.6,48
2009/8/26,12:26:00,245.6,245.7,245.6,245.7,11
2009/8/26,12:27:00,245.7,245.8,245.7,245.8,37
2009/8/26,12:28:00,245.9,245.9,245.7,245.8,19
2009/8/26,12:29:00,245.8,246.0,245.8,246.0,88
2009/8/26,12:30:00,246.0,246.0,245.9,245.9,8
2009/8/26,12:31:00,246.0,246.1,246.0,246.1,62
2009/8/26,12:32:00,246.1,246.1,246.0,246.0,7
2009/8/26,12:33:00,246.0,246.1,246.0,246.0,13
2009/8/26,12:34:00,246.0,246.1,246.0,246.1,24
2009/8/26,12:35:00,246.2,246.3,246.2,246.3,40
2009/8/26,12:36:00,246.4,246.4,246.1,246.1,42
2009/8/26,12:37:00,246.1,246.2,246.1,246.2,47
2009/8/26,12:38:00,246.1,246.1,246.1,246.1,74
2009/8/26,12:39:00,246.0,246.0,245.9,246.0,19
2009/8/26,12:40:00,245.9,245.9,245.9,245.9,33
2009/8/26,12:41:00,245.9,245.9,245.9,245.9,7
2009/8/26,12:42:00,245.9,246.0,245.9,246.0,21
2009/8/26,12:43:00,246.0,246.2,246.0,246.2,100
2009/8/26,12:44:00,246.3,246.3,246.3,246.3,43
2009/8/26,12:45:00,246.3,246.4,246.3,246.3,17
2009/8/26,12:46:00,246.4,246.4,246.2,246.2,27
2009/8/26,12:47:00,246.2,246.2,246.1,246.1,2
2009/8/26,12:48:00,246.1,246.1,245.7,245.7,44
2009/8/26,12:49:00,245.6,245.7,245.5,245.7,53
2009/8/26,12:50:00,245.7,245.7,245.5,245.5,22
2009/8/26,12:51:00,245.5,245.6,245.4,245.4,45
2009/8/26,12:52:00,245.4,245.4,245.3,245.4,71
2009/8/26,12:53:00,245.4,245.4,245.3,245.3,40
2009/8/26,12:54:00,245.3,245.3,245.2,245.3,39
2009/8/26,12:55:00,245.3,245.4,245.3,245.4,11
2009/8/26,12:56:00,245.4,245.4,245.4,245.4,4
2009/8/26,12:57:00,245.4,245.5,245.3,245.5,42
2009/8/26,12:58:00,245.5,245.6,245.3,245.3,36
2009/8/26,12:59:00,245.3,245.4,245.0,245.1,59
2009/8/26,13:00:00,245.1,245.2,244.9,244.9,120
2009/8/26,13:01:00,244.9,244.9,244.6,244.8,281
2009/8/26,13:02:00,244.8,245.1,244.8,245.0,172
2009/8/26,13:03:00,245.0,245.7,245.0,245.6,272
2009/8/26,13:04:00,245.6,245.7,245.5,245.6,131
2009/8/26,13:05:00,245.6,245.8,245.5,245.8,91
2009/8/26,13:06:00,245.7,245.9,245.7,245.8,88
2009/8/26,13:07:00,245.9,246.1,245.8,245.9,184
2009/8/26,13:08:00,245.9,245.9,245.7,245.8,64
2009/8/26,13:09:00,245.8,245.8,245.7,245.7,6
2009/8/26,13:10:00,245.7,245.8,245.6,245.7,48
2009/8/26,13:11:00,245.7,245.8,245.7,245.8,67
2009/8/26,13:12:00,245.8,245.9,245.8,245.9,8
2009/8/26,13:13:00,245.9,245.9,245.9,245.9,36
2009/8/26,13:14:00,245.9,245.9,245.8,245.9,28
2009/8/26,13:15:00,245.8,245.8,245.5,245.5,53
2009/8/26,13:16:00,245.4,245.8,245.4,245.7,104
2009/8/26,13:17:00,245.8,245.8,245.7,245.8,34
2009/8/26,13:18:00,245.7,245.7,245.5,245.6,162
2009/8/26,13:19:00,245.6,245.7,245.5,245.7,69
2009/8/26,13:20:00,245.6,246.1,245.6,246.0,203
2009/8/26,13:21:00,246.0,246.2,245.9,245.9,92
2009/8/26,13:22:00,245.9,246.0,245.9,246.0,67
2009/8/26,13:23:00,246.0,246.1,246.0,246.0,12
2009/8/26,13:24:00,246.0,246.0,245.8,245.8,40
2009/8/26,13:25:00,245.8,246.0,245.8,246.0,70
2009/8/26,13:26:00,246.0,246.1,245.8,245.9,144
2009/8/26,13:27:00,245.9,245.9,245.8,245.9,44
2009/8/26,13:28:00,245.9,246.0,245.9,245.9,40
2009/8/26,13:29:00,246.0,246.1,246.0,246.1,107
2009/8/26,13:30:00,246.1,246.2,246.0,246.0,60
2009/8/26,13:31:00,246.0,246.2,246.0,246.2,111
2009/8/26,13:32:00,246.2,246.3,246.0,246.1,97
2009/8/26,13:33:00,246.1,246.2,245.9,246.0,88
2009/8/26,13:34:00,246.0,246.1,245.9,246.0,90
2009/8/26,13:35:00,246.0,246.1,246.0,246.1,107
2009/8/26,13:36:00,246.0,246.1,246.0,246.1,28
2009/8/26,13:37:00,246.1,246.1,245.9,246.0,78
2009/8/26,13:38:00,246.1,246.2,246.0,246.1,98
2009/8/26,13:39:00,246.2,246.4,246.1,246.3,153
2009/8/26,13:40:00,246.3,246.3,246.2,246.3,133
2009/8/26,13:41:00,246.3,246.4,246.2,246.3,253
2009/8/26,13:42:00,246.3,246.3,246.1,246.1,73
2009/8/26,13:43:00,246.1,246.4,246.1,246.2,228
2009/8/26,13:44:00,246.2,246.3,246.1,246.2,44
2009/8/26,13:45:00,246.2,246.2,246.1,246.1,35
2009/8/26,13:46:00,246.2,246.2,246.2,246.2,5
2009/8/26,14:46:00,246.4,246.4,246.4,246.4,1
2009/8/26,14:48:00,246.2,246.2,246.1,246.1,2
2009/8/26,14:49:00,246.1,246.1,246.1,246.1,1
2009/8/26,14:50:00,246.1,246.1,246.0,246.0,6
2009/8/26,14:51:00,245.9,246.0,245.8,246.0,8
2009/8/26,14:52:00,245.9,245.9,245.9,245.9,2
2009/8/26,14:53:00,245.8,245.8,245.6,245.8,12
2009/8/26,14:54:00,245.6,246.0,245.6,245.9,10
2009/8/26,14:55:00,245.9,245.9,245.9,245.9,3
2009/8/26,14:56:00,245.9,245.9,245.9,245.9,5
2009/8/26,14:57:00,246.0,246.0,246.0,246.0,8
2009/8/26,14:58:00,246.1,246.1,246.1,246.1,1
2009/8/26,15:00:00,245.9,245.9,245.9,245.9,6
2009/8/26,15:01:00,245.8,245.8,245.7,245.7,7
2009/8/26,15:02:00,245.8,245.9,245.8,245.9,14
2009/8/26,15:03:00,246.0,246.1,246.0,246.1,4
2009/8/26,15:04:00,246.1,246.3,246.1,246.3,23
2009/8/26,15:05:00,246.2,246.2,246.2,246.2,1
2009/8/26,15:06:00,246.2,246.2,246.2,246.2,7
2009/8/26,15:07:00,246.3,246.3,246.3,246.3,3
2009/8/26,15:08:00,246.3,246.3,246.2,246.2,4
2009/8/26,15:09:00,246.3,246.4,246.2,246.3,36
2009/8/26,15:10:00,246.3,246.6,246.3,246.6,18
2009/8/26,15:11:00,246.7,246.7,246.6,246.7,19
2009/8/26,15:12:00,246.7,246.8,246.7,246.8,13
2009/8/26,15:13:00,246.8,246.9,246.6,246.6,41
2009/8/26,15:14:00,246.8,246.8,246.8,246.8,2
2009/8/26,15:15:00,247.0,247.2,247.0,247.2,23
2009/8/26,15:16:00,247.3,247.6,247.3,247.4,41
2009/8/26,15:17:00,247.4,247.5,247.3,247.5,19
2009/8/26,15:18:00,247.5,247.6,247.5,247.5,22
2009/8/26,15:19:00,247.4,247.5,247.4,247.5,11
2009/8/26,15:20:00,247.5,247.7,247.5,247.7,26
2009/8/26,15:21:00,247.6,247.6,247.5,247.5,18
2009/8/26,15:22:00,247.6,247.6,247.6,247.6,3
2009/8/26,15:23:00,247.6,247.6,247.5,247.5,2
2009/8/26,15:24:00,247.5,247.5,247.5,247.5,6
2009/8/26,15:25:00,247.4,247.5,247.4,247.4,25
2009/8/26,15:26:00,247.5,247.5,247.5,247.5,13
2009/8/26,15:27:00,247.5,247.5,247.5,247.5,12
2009/8/26,15:28:00,247.4,247.4,247.3,247.3,42
2009/8/26,15:29:00,247.2,247.2,247.2,247.2,27
2009/8/26,15:30:00,247.2,247.2,247.2,247.2,77
2009/8/26,15:31:00,247.1,247.2,247.1,247.1,35
2009/8/26,15:32:00,247.1,247.1,247.1,247.1,3
2009/8/26,15:34:00,247.0,247.0,247.0,247.0,5
2009/8/26,15:35:00,246.9,246.9,246.6,246.8,46
2009/8/26,15:36:00,246.8,246.9,246.8,246.8,29
2009/8/26,15:37:00,246.8,246.8,246.7,246.8,19
2009/8/26,15:38:00,246.9,246.9,246.7,246.7,23
2009/8/26,15:39:00,246.7,246.7,246.7,246.7,2
2009/8/26,15:40:00,246.6,246.6,246.5,246.5,8
2009/8/26,15:41:00,246.6,246.6,246.5,246.5,5
2009/8/26,15:42:00,246.4,246.4,246.4,246.4,2
2009/8/26,15:43:00,246.3,246.3,246.3,246.3,19
2009/8/26,15:44:00,246.3,246.3,246.3,246.3,13
2009/8/26,15:45:00,246.3,246.3,246.3,246.3,5
2009/8/26,15:46:00,246.3,246.3,246.3,246.3,8
2009/8/26,15:47:00,246.3,246.3,246.3,246.3,3
2009/8/26,15:48:00,246.3,246.4,246.3,246.4,15
2009/8/26,15:50:00,246.3,246.4,246.3,246.3,22
2009/8/26,15:51:00,246.3,246.4,246.3,246.4,17
2009/8/26,15:52:00,246.5,246.5,246.3,246.3,46
2009/8/26,15:53:00,246.2,246.2,246.2,246.2,20
2009/8/26,15:54:00,246.2,246.4,246.2,246.4,9
2009/8/26,15:56:00,246.2,246.3,246.2,246.3,13
2009/8/26,15:57:00,246.3,246.3,246.3,246.3,2
2009/8/26,16:00:00,246.3,246.3,246.3,246.3,2
2009/8/26,16:01:00,246.3,246.4,246.3,246.4,11
2009/8/26,16:02:00,246.3,246.4,246.3,246.4,8
2009/8/26,16:03:00,246.3,246.3,246.2,246.2,18
2009/8/26,16:04:00,246.2,246.2,246.2,246.2,1
2009/8/26,16:05:00,246.3,246.3,246.2,246.2,6
2009/8/26,16:07:00,246.1,246.1,246.1,246.1,5
2009/8/26,16:08:00,246.1,246.1,246.1,246.1,1
2009/8/26,16:10:00,246.2,246.2,246.1,246.1,3
2009/8/26,16:12:00,246.1,246.2,246.1,246.2,5
2009/8/26,16:13:00,246.2,246.4,246.1,246.1,11
2009/8/26,16:14:00,246.1,246.1,246.0,246.0,13
2009/8/26,16:15:00,246.1,246.1,246.1,246.1,3
2009/8/26,16:16:00,246.4,246.4,246.4,246.4,10
2009/8/26,16:20:00,246.2,246.2,246.2,246.2,2
2009/8/26,16:24:00,246.0,246.0,246.0,246.0,8
2009/8/26,16:34:00,246.3,246.4,246.3,246.4,2
2009/8/26,16:35:00,246.4,246.4,246.4,246.4,1
2009/8/26,16:38:00,246.1,246.1,246.1,246.1,1
2009/8/26,16:39:00,246.1,246.1,246.1,246.1,1
2009/8/26,16:40:00,246.0,246.0,246.0,246.0,3
2009/8/26,16:46:00,245.8,245.8,245.8,245.8,3
2009/8/26,16:48:00,245.8,245.8,245.8,245.8,1
2009/8/26,16:52:00,245.8,245.8,245.8,245.8,2
2009/8/26,16:53:00,245.9,245.9,245.9,245.9,1
2009/8/26,16:54:00,245.9,245.9,245.9,245.9,1
2009/8/26,16:55:00,246.0,246.0,246.0,246.0,1
2009/8/26,16:56:00,245.9,245.9,245.3,245.4,45
2009/8/26,16:57:00,245.6,245.6,245.6,245.6,4
2009/8/26,17:01:00,245.7,245.7,245.7,245.7,1
2009/8/26,17:02:00,245.7,245.7,245.7,245.7,1
2009/8/26,17:03:00,245.7,245.7,245.7,245.7,1
2009/8/26,17:04:00,245.7,245.7,245.7,245.7,1
2009/8/26,17:05:00,245.7,245.7,245.7,245.7,1
2009/8/26,17:18:00,245.6,245.6,245.6,245.6,3
2009/8/26,17:19:00,245.6,245.6,245.6,245.6,1
2009/8/26,17:22:00,245.5,245.5,245.5,245.5,1
2009/8/26,17:24:00,245.5,245.5,245.5,245.5,5
2009/8/26,17:28:00,245.5,245.5,245.5,245.5,6
2009/8/26,17:29:00,245.5,245.5,245.5,245.5,1
2009/8/26,17:30:00,245.5,245.5,245.5,245.5,1
2009/8/26,17:31:00,245.5,245.5,245.5,245.5,2
2009/8/26,17:35:00,245.6,245.7,245.6,245.7,9
2009/8/26,17:48:00,245.8,246.0,245.8,246.0,10
2009/8/26,17:53:00,245.8,245.8,245.8,245.8,1
2009/8/26,17:54:00,245.7,245.7,245.7,245.7,3
2009/8/26,17:55:00,245.6,245.6,245.6,245.6,2
2009/8/26,17:58:00,245.7,245.7,245.7,245.7,5
2009/8/26,17:59:00,245.7,245.8,245.7,245.8,2
2009/8/26,18:04:00,246.0,246.0,246.0,246.0,2
2009/8/26,18:10:00,245.7,245.7,245.7,245.7,2
2009/8/26,18:13:00,246.0,246.0,246.0,246.0,1
2009/8/26,18:15:00,246.0,246.0,246.0,246.0,1
2009/8/26,18:16:00,246.0,246.0,246.0,246.0,5
2009/8/26,18:17:00,246.0,246.0,246.0,246.0,3
2009/8/26,18:24:00,245.8,245.8,245.8,245.8,3
2009/8/26,18:25:00,245.9,245.9,245.8,245.8,5
2009/8/26,18:30:00,245.6,245.6,245.6,245.6,5
2009/8/26,18:36:00,245.6,245.6,245.6,245.6,5
2009/8/26,18:41:00,245.5,245.5,245.5,245.5,33
2009/8/26,18:44:00,245.5,245.5,245.5,245.5,1
2009/8/26,18:55:00,245.6,245.6,245.6,245.6,2
2009/8/26,18:57:00,245.8,245.8,245.8,245.8,1
2009/8/26,19:05:00,245.7,245.7,245.7,245.7,1
2009/8/26,19:09:00,245.6,245.6,245.6,245.6,2
2009/8/26,19:17:00,245.5,245.5,245.5,245.5,1
2009/8/26,19:18:00,245.5,245.5,245.5,245.5,1
2009/8/26,19:25:00,245.4,245.4,245.4,245.4,14
2009/8/26,19:27:00,245.3,245.3,245.3,245.3,1
2009/8/26,19:29:00,245.4,245.4,245.4,245.4,1
2009/8/26,19:40:00,245.2,245.2,245.2,245.2,4
2009/8/26,19:44:00,245.2,245.2,245.2,245.2,3
2009/8/26,19:50:00,245.2,245.2,245.2,245.2,2
2009/8/26,20:07:00,245.4,245.4,245.4,245.4,1
2009/8/26,20:08:00,245.5,245.5,245.5,245.5,1
2009/8/26,20:09:00,245.5,245.5,245.5,245.5,1
2009/8/26,20:10:00,245.5,245.5,245.5,245.5,2
2009/8/26,20:13:00,245.5,245.5,245.5,245.5,1
2009/8/26,20:15:00,245.6,245.6,245.6,245.6,8
2009/8/26,20:16:00,245.6,245.7,245.6,245.7,7
2009/8/26,20:20:00,245.8,245.8,245.8,245.8,2
2009/8/26,20:26:00,245.9,246.0,245.9,246.0,15
2009/8/26,20:27:00,246.0,246.1,246.0,246.1,13
2009/8/26,20:28:00,246.1,246.1,246.1,246.1,10
2009/8/26,20:31:00,246.0,246.2,245.8,246.2,8
2009/8/26,20:32:00,245.8,246.1,245.3,245.3,6
2009/8/26,20:39:00,245.5,245.5,245.5,245.5,2
2009/8/26,20:41:00,245.5,245.5,245.5,245.5,1
2009/8/26,20:46:00,245.7,245.7,245.7,245.7,5
2009/8/26,20:47:00,245.7,245.7,245.7,245.7,1
2009/8/26,21:02:00,245.7,245.7,245.7,245.7,4
2009/8/26,21:14:00,245.8,245.8,245.8,245.8,1
2009/8/26,21:15:00,245.8,245.8,245.8,245.8,1
2009/8/26,21:16:00,245.8,245.8,245.8,245.8,2
2009/8/26,21:22:00,245.6,245.6,245.6,245.6,1
2009/8/26,21:29:00,245.4,245.4,245.4,245.4,2
2009/8/26,21:31:00,245.4,245.4,245.3,245.3,9
2009/8/26,21:32:00,245.2,245.2,245.2,245.2,18
2009/8/26,21:33:00,245.3,245.3,245.3,245.3,4
2009/8/26,21:35:00,245.5,245.5,245.5,245.5,1
2009/8/26,21:36:00,245.2,245.2,245.0,245.0,23
2009/8/26,21:37:00,244.9,244.9,244.8,244.8,6
2009/8/26,21:38:00,245.0,245.1,245.0,245.1,10
2009/8/26,21:42:00,245.1,245.1,245.1,245.1,5
2009/8/26,21:44:00,245.2,245.2,245.2,245.2,1
2009/8/26,21:45:00,245.1,245.1,245.1,245.1,1
2009/8/26,21:46:00,245.0,245.0,245.0,245.0,4
2009/8/26,21:47:00,244.8,244.8,244.8,244.8,1
2009/8/26,21:48:00,244.9,244.9,244.9,244.9,3
2009/8/26,21:50:00,244.8,244.8,244.8,244.8,3
2009/8/26,21:53:00,244.8,244.8,244.8,244.8,2
2009/8/26,21:54:00,244.8,244.8,244.8,244.8,3
2009/8/26,21:55:00,244.9,245.0,244.9,245.0,2
2009/8/26,21:57:00,245.2,245.2,245.2,245.2,2
2009/8/26,21:59:00,245.0,245.0,245.0,245.0,1
2009/8/26,22:01:00,245.2,245.6,245.2,245.6,3
2009/8/26,22:04:00,245.3,245.3,245.3,245.3,2
2009/8/26,22:05:00,245.6,245.6,245.4,245.4,2
2009/8/26,22:06:00,245.7,245.9,245.7,245.9,14
2009/8/26,22:07:00,245.8,246.0,245.8,246.0,18
2009/8/26,22:08:00,246.0,246.0,246.0,246.0,2
2009/8/26,22:09:00,246.0,246.1,245.9,246.0,11
2009/8/26,22:10:00,245.9,246.0,245.9,246.0,11
2009/8/26,22:11:00,246.0,246.0,245.9,246.0,13
2009/8/26,22:12:00,245.8,245.9,245.8,245.9,6
2009/8/26,22:15:00,245.9,246.0,245.9,246.0,14
2009/8/26,22:16:00,246.0,246.0,246.0,246.0,2
2009/8/26,22:17:00,246.1,246.3,246.1,246.3,18
2009/8/26,22:18:00,246.2,246.2,246.2,246.2,4
2009/8/26,22:19:00,246.4,246.4,246.3,246.4,7
2009/8/26,22:20:00,246.4,246.4,246.4,246.4,2
2009/8/26,22:21:00,246.4,246.4,246.4,246.4,2
2009/8/26,22:22:00,246.4,246.4,246.4,246.4,1
2009/8/26,22:23:00,246.5,246.5,246.5,246.5,7
2009/8/26,22:24:00,246.5,246.5,246.2,246.2,5
2009/8/26,22:25:00,246.2,246.2,246.2,246.2,1
2009/8/26,22:26:00,246.2,246.2,246.2,246.2,3
2009/8/26,22:28:00,246.1,246.2,246.1,246.2,4
2009/8/26,22:29:00,246.2,246.2,246.2,246.2,2
2009/8/26,22:30:00,246.2,246.2,246.2,246.2,2
2009/8/26,22:31:00,246.1,246.1,246.0,246.0,9
2009/8/26,22:33:00,246.2,246.2,246.0,246.0,8
2009/8/26,22:34:00,246.1,246.2,246.1,246.2,4
2009/8/26,22:36:00,246.3,246.3,246.3,246.3,1
2009/8/26,22:37:00,246.5,246.5,246.5,246.5,2
2009/8/26,22:38:00,246.3,246.3,246.3,246.3,2
2009/8/26,22:40:00,246.2,246.2,246.1,246.1,2
2009/8/26,22:41:00,246.2,246.2,246.2,246.2,1
2009/8/26,22:43:00,246.1,246.1,246.0,246.0,4
2009/8/26,22:45:00,245.9,245.9,245.6,245.6,10
2009/8/26,22:46:00,245.5,245.5,245.3,245.3,19
2009/8/26,22:47:00,245.4,245.4,245.3,245.3,2
2009/8/26,22:48:00,245.2,245.2,245.2,245.2,1
2009/8/26,22:49:00,245.3,245.3,245.3,245.3,11
2009/8/26,22:51:00,245.4,245.5,245.3,245.5,6
2009/8/26,22:53:00,245.4,245.4,245.4,245.4,1
2009/8/26,22:54:00,245.5,245.5,245.5,245.5,2
2009/8/26,22:55:00,245.6,245.6,245.5,245.5,6
2009/8/27,08:46:00,244.5,245.1,244.3,244.4,423
2009/8/27,08:47:00,244.4,244.4,244.0,244.2,266
2009/8/27,08:48:00,244.2,244.2,243.5,243.6,421
2009/8/27,08:49:00,243.6,243.7,243.5,243.7,169
2009/8/27,08:50:00,243.7,243.7,243.6,243.6,151
2009/8/27,08:51:00,243.6,243.8,243.4,243.8,178
2009/8/27,08:52:00,243.8,243.8,243.7,243.7,49
2009/8/27,08:53:00,243.6,243.7,243.6,243.7,69
2009/8/27,08:54:00,243.7,243.8,243.3,243.4,182
2009/8/27,08:55:00,243.5,243.7,243.4,243.6,66
2009/8/27,08:56:00,243.7,243.7,243.6,243.6,27
2009/8/27,08:57:00,243.6,243.6,243.5,243.5,48
2009/8/27,08:58:00,243.5,243.5,243.2,243.2,120
2009/8/27,08:59:00,243.3,243.4,243.3,243.4,47
2009/8/27,09:00:00,243.5,243.6,243.5,243.6,126
2009/8/27,09:01:00,243.6,243.6,243.3,243.3,190
2009/8/27,09:02:00,243.2,243.2,242.7,243.0,606
2009/8/27,09:03:00,243.1,243.8,243.0,243.5,372
2009/8/27,09:04:00,243.5,243.5,243.3,243.4,259
2009/8/27,09:05:00,243.4,243.4,243.1,243.3,165
2009/8/27,09:06:00,243.3,244.0,243.3,243.9,408
2009/8/27,09:07:00,243.9,244.2,243.9,244.1,281
2009/8/27,09:08:00,244.1,244.2,244.0,244.0,287
2009/8/27,09:09:00,244.1,244.3,244.0,244.3,367
2009/8/27,09:10:00,244.2,244.2,243.8,243.9,276
2009/8/27,09:11:00,243.8,243.8,243.6,243.6,323
2009/8/27,09:12:00,243.7,243.8,243.6,243.7,96
2009/8/27,09:13:00,243.8,243.8,243.5,243.5,95
2009/8/27,09:14:00,243.5,243.6,243.4,243.5,83
2009/8/27,09:15:00,243.6,243.8,243.6,243.8,81
2009/8/27,09:16:00,243.8,244.0,243.8,244.0,77
2009/8/27,09:17:00,244.0,244.1,244.0,244.1,95
2009/8/27,09:18:00,244.1,244.3,244.1,244.3,146
2009/8/27,09:19:00,244.3,244.6,244.3,244.4,146
2009/8/27,09:20:00,244.5,244.5,244.3,244.5,98
2009/8/27,09:21:00,244.5,244.8,244.5,244.7,167
2009/8/27,09:22:00,244.6,245.0,244.6,244.9,205
2009/8/27,09:23:00,244.9,245.1,244.8,245.0,290
2009/8/27,09:24:00,245.0,245.0,244.7,244.7,166
2009/8/27,09:25:00,244.7,244.8,244.6,244.7,206
2009/8/27,09:26:00,244.7,244.7,244.5,244.7,84
2009/8/27,09:27:00,244.6,244.6,244.6,244.6,50
2009/8/27,09:28:00,244.5,244.6,244.5,244.6,72
2009/8/27,09:29:00,244.7,244.9,244.6,244.8,94
2009/8/27,09:30:00,244.7,244.8,244.7,244.8,38
2009/8/27,09:31:00,244.8,244.9,244.2,244.3,194
2009/8/27,09:32:00,244.4,244.4,244.2,244.2,235
2009/8/27,09:33:00,244.2,244.2,243.9,244.0,313
2009/8/27,09:34:00,244.0,244.2,244.0,244.1,93
2009/8/27,09:35:00,244.1,244.1,244.0,244.1,107
2009/8/27,09:36:00,244.1,244.5,244.0,244.4,205
2009/8/27,09:37:00,244.4,244.6,244.4,244.6,162
2009/8/27,09:38:00,244.6,244.7,244.6,244.6,92
2009/8/27,09:39:00,244.7,244.7,244.4,244.4,74
2009/8/27,09:40:00,244.4,244.4,244.3,244.3,152
2009/8/27,09:41:00,244.3,244.3,244.2,244.3,97
2009/8/27,09:42:00,244.3,244.3,244.1,244.3,178
2009/8/27,09:43:00,244.3,244.4,244.3,244.4,47
2009/8/27,09:44:00,244.4,245.4,244.4,245.4,181
2009/8/27,09:45:00,245.4,245.6,245.1,245.6,214
2009/8/27,09:46:00,245.7,245.9,245.7,245.9,325
2009/8/27,09:47:00,245.9,246.3,245.8,246.1,353
2009/8/27,09:48:00,246.1,246.3,245.8,245.9,186
2009/8/27,09:49:00,245.8,246.0,245.8,245.8,255
2009/8/27,09:50:00,245.7,246.0,245.7,246.0,147
2009/8/27,09:51:00,246.0,246.4,245.8,245.8,422
2009/8/27,09:52:00,245.8,245.9,245.5,245.5,156
2009/8/27,09:53:00,245.6,245.6,245.5,245.6,75
2009/8/27,09:54:00,245.6,245.7,245.5,245.5,113
2009/8/27,09:55:00,245.5,245.7,245.4,245.4,195
2009/8/27,09:56:00,245.4,245.5,245.4,245.4,181
2009/8/27,09:57:00,245.4,245.6,245.4,245.6,134
2009/8/27,09:58:00,245.6,245.8,245.6,245.8,76
2009/8/27,09:59:00,245.8,245.8,245.7,245.7,25
2009/8/27,10:00:00,245.7,245.7,245.6,245.6,41
2009/8/27,10:01:00,245.6,245.7,245.6,245.7,104
2009/8/27,10:02:00,245.8,246.3,245.8,246.2,172
2009/8/27,10:03:00,246.2,246.2,245.7,245.8,130
2009/8/27,10:04:00,245.7,245.8,245.5,245.7,95
2009/8/27,10:05:00,245.6,245.7,245.6,245.7,18
2009/8/27,10:06:00,245.8,246.1,245.8,246.1,137
2009/8/27,10:07:00,246.0,246.7,246.0,246.6,210
2009/8/27,10:08:00,246.6,246.7,246.3,246.3,159
2009/8/27,10:09:00,246.3,246.6,246.3,246.6,262
2009/8/27,10:10:00,246.6,246.6,246.3,246.5,102
2009/8/27,10:11:00,246.5,246.5,246.0,246.0,92
2009/8/27,10:12:00,246.1,246.2,246.1,246.1,109
2009/8/27,10:13:00,246.3,246.5,246.3,246.5,98
2009/8/27,10:14:00,246.6,246.8,246.5,246.5,127
2009/8/27,10:15:00,246.4,246.5,246.4,246.5,203
2009/8/27,10:16:00,246.5,246.7,246.2,246.3,115
2009/8/27,10:17:00,246.4,246.4,246.3,246.4,60
2009/8/27,10:18:00,246.3,246.4,246.2,246.4,152
2009/8/27,10:19:00,246.4,246.5,246.3,246.3,94
2009/8/27,10:20:00,246.3,246.3,246.0,246.3,95
2009/8/27,10:21:00,246.2,246.2,246.1,246.1,168
2009/8/27,10:22:00,246.2,246.3,246.2,246.3,158
2009/8/27,10:23:00,246.3,246.3,246.1,246.1,36
2009/8/27,10:24:00,246.2,246.3,246.2,246.2,99
2009/8/27,10:25:00,246.3,246.3,246.2,246.2,35
2009/8/27,10:26:00,246.2,246.2,246.2,246.2,48
2009/8/27,10:27:00,246.3,246.3,246.3,246.3,141
2009/8/27,10:28:00,246.3,246.4,246.3,246.4,31
2009/8/27,10:29:00,246.4,246.4,246.3,246.3,26
2009/8/27,10:30:00,246.2,246.2,246.2,246.2,51
2009/8/27,10:31:00,246.3,246.5,246.3,246.5,80
2009/8/27,10:32:00,246.5,246.5,246.3,246.3,26
2009/8/27,10:33:00,246.3,246.3,245.8,245.8,78
2009/8/27,10:34:00,245.8,245.9,245.7,245.9,161
2009/8/27,10:35:00,245.9,246.0,245.8,245.8,49
2009/8/27,10:36:00,245.9,246.0,245.9,245.9,50
2009/8/27,10:37:00,245.8,245.8,245.6,245.8,98
2009/8/27,10:38:00,245.8,245.8,245.7,245.7,18
2009/8/27,10:39:00,245.8,245.9,245.7,245.8,54
2009/8/27,10:40:00,245.8,245.8,245.8,245.8,51
2009/8/27,10:41:00,245.8,245.9,245.8,245.8,28
2009/8/27,10:42:00,245.9,246.1,245.9,246.1,71
2009/8/27,10:43:00,246.1,246.1,246.0,246.0,17
2009/8/27,10:44:00,245.9,245.9,245.8,245.9,40
2009/8/27,10:46:00,246.0,246.0,245.9,245.9,43
2009/8/27,10:47:00,245.8,245.8,245.5,245.5,189
2009/8/27,10:48:00,245.5,245.7,245.4,245.7,151
2009/8/27,10:49:00,245.7,245.8,245.3,245.4,158
2009/8/27,10:50:00,245.4,245.4,245.3,245.4,196
2009/8/27,10:51:00,245.3,245.5,245.2,245.4,83
2009/8/27,10:52:00,245.4,245.4,245.2,245.2,82
2009/8/27,10:53:00,245.2,245.4,245.2,245.4,106
2009/8/27,10:54:00,245.5,245.5,245.3,245.3,41
2009/8/27,10:55:00,245.3,245.4,245.2,245.4,84
2009/8/27,10:56:00,245.4,245.5,245.4,245.5,33
2009/8/27,10:57:00,245.5,245.5,245.4,245.4,54
2009/8/27,10:58:00,245.4,245.5,245.4,245.5,29
2009/8/27,10:59:00,245.5,245.6,245.5,245.6,76
2009/8/27,11:00:00,245.7,245.7,245.5,245.5,55
2009/8/27,11:01:00,245.4,245.4,245.2,245.2,147
2009/8/27,11:02:00,245.2,245.2,245.1,245.2,25
2009/8/27,11:03:00,245.2,245.2,245.0,245.1,137
2009/8/27,11:04:00,245.1,245.1,245.0,245.0,92
2009/8/27,11:05:00,245.0,245.2,244.9,245.2,173
2009/8/27,11:06:00,245.2,245.2,245.1,245.2,110
2009/8/27,11:07:00,245.3,245.4,245.3,245.4,44
2009/8/27,11:08:00,245.3,245.6,245.3,245.6,194
2009/8/27,11:09:00,245.5,245.6,245.5,245.5,58
2009/8/27,11:10:00,245.5,245.5,245.5,245.5,5
2009/8/27,11:11:00,245.5,245.5,245.4,245.4,17
2009/8/27,11:12:00,245.4,245.4,245.4,245.4,7
2009/8/27,11:13:00,245.4,245.4,245.4,245.4,2
2009/8/27,11:14:00,245.4,245.4,245.2,245.3,56
2009/8/27,11:15:00,245.3,245.3,245.3,245.3,15
2009/8/27,11:16:00,245.2,245.4,244.9,244.9,303
2009/8/27,11:17:00,244.9,245.1,244.9,244.9,113
2009/8/27,11:18:00,244.8,244.9,244.6,244.9,260
2009/8/27,11:19:00,244.8,244.9,244.7,244.9,116
2009/8/27,11:20:00,244.9,244.9,244.8,244.9,78
2009/8/27,11:21:00,244.9,244.9,244.6,244.8,224
2009/8/27,11:22:00,244.8,245.0,244.7,245.0,91
2009/8/27,11:23:00,244.9,244.9,244.9,244.9,37
2009/8/27,11:24:00,244.9,244.9,244.8,244.9,34
2009/8/27,11:25:00,244.9,245.0,244.8,244.9,93
2009/8/27,11:26:00,244.9,244.9,244.7,244.7,67
2009/8/27,11:27:00,244.8,245.0,244.7,244.9,47
2009/8/27,11:28:00,244.9,245.1,244.8,245.1,43
2009/8/27,11:29:00,245.1,245.1,244.9,244.9,42
2009/8/27,11:30:00,244.9,244.9,244.6,244.7,149
2009/8/27,11:31:00,244.6,244.6,244.3,244.4,103
2009/8/27,11:32:00,244.4,244.6,244.4,244.5,65
2009/8/27,11:33:00,244.6,244.6,244.6,244.6,31
2009/8/27,11:34:00,244.6,244.6,244.5,244.6,26
2009/8/27,11:35:00,244.5,244.6,244.5,244.6,32
2009/8/27,11:36:00,244.5,244.6,244.5,244.6,30
2009/8/27,11:37:00,244.6,244.9,244.6,244.8,118
2009/8/27,11:38:00,244.8,244.8,244.8,244.8,73
2009/8/27,11:39:00,244.8,244.8,244.5,244.5,178
2009/8/27,11:40:00,244.5,244.5,244.4,244.4,209
2009/8/27,11:41:00,244.4,244.6,244.4,244.6,71
2009/8/27,11:42:00,244.6,244.6,244.3,244.3,78
2009/8/27,11:43:00,244.3,244.6,244.2,244.6,117
2009/8/27,11:44:00,244.5,244.5,244.2,244.4,209
2009/8/27,11:45:00,244.5,244.5,244.2,244.2,127
2009/8/27,11:46:00,244.2,244.3,244.0,244.3,217
2009/8/27,11:47:00,244.3,244.3,244.1,244.2,58
2009/8/27,11:48:00,244.2,244.4,244.2,244.3,80
2009/8/27,11:49:00,244.3,244.4,244.1,244.1,61
2009/8/27,11:50:00,244.1,244.2,244.1,244.2,110
2009/8/27,11:51:00,244.2,244.3,244.0,244.2,128
2009/8/27,11:52:00,244.2,244.2,243.9,244.0,158
2009/8/27,11:53:00,244.1,244.1,244.0,244.1,95
2009/8/27,11:54:00,244.1,244.4,244.1,244.3,105
2009/8/27,11:55:00,244.4,244.5,244.3,244.4,50
2009/8/27,11:56:00,244.4,244.4,244.3,244.3,71
2009/8/27,11:57:00,244.3,244.3,244.2,244.3,23
2009/8/27,11:58:00,244.2,244.2,244.1,244.2,128
2009/8/27,11:59:00,244.2,244.2,244.1,244.1,19
2009/8/27,12:00:00,244.2,244.6,244.2,244.5,169
2009/8/27,12:01:00,244.5,244.9,244.5,244.8,91
2009/8/27,12:02:00,244.8,244.9,244.7,244.9,64
2009/8/27,12:03:00,244.9,245.0,244.8,244.8,119
2009/8/27,12:04:00,244.8,245.0,244.8,244.9,45
2009/8/27,12:05:00,245.0,245.0,244.9,245.0,58
2009/8/27,12:06:00,245.0,245.0,245.0,245.0,13
2009/8/27,12:07:00,245.0,245.0,244.8,244.8,140
2009/8/27,12:08:00,244.8,244.8,244.7,244.7,31
2009/8/27,12:09:00,244.7,244.7,244.7,244.7,6
2009/8/27,12:10:00,244.8,244.8,244.8,244.8,29
2009/8/27,12:11:00,244.9,245.0,244.9,244.9,61
2009/8/27,12:12:00,244.9,245.1,244.9,245.1,137
2009/8/27,12:13:00,245.1,245.2,245.0,245.0,159
2009/8/27,12:14:00,245.0,245.0,244.9,244.9,22
2009/8/27,12:15:00,244.8,244.8,244.8,244.8,5
2009/8/27,12:16:00,244.8,244.9,244.8,244.9,13
2009/8/27,12:17:00,244.8,244.8,244.8,244.8,10
2009/8/27,12:18:00,244.7,244.7,244.5,244.6,148
2009/8/27,12:19:00,244.6,244.6,244.2,244.3,85
2009/8/27,12:20:00,244.3,244.4,244.2,244.4,69
2009/8/27,12:21:00,244.4,244.4,244.3,244.3,90
2009/8/27,12:22:00,244.3,244.3,243.8,243.9,151
2009/8/27,12:23:00,243.9,244.1,243.8,244.0,114
2009/8/27,12:24:00,243.9,244.0,243.9,244.0,67
2009/8/27,12:25:00,244.0,244.0,243.6,243.7,143
2009/8/27,12:26:00,243.6,244.0,243.6,244.0,62
2009/8/27,12:27:00,244.0,244.1,243.9,243.9,60
2009/8/27,12:28:00,243.8,244.0,243.7,244.0,32
2009/8/27,12:29:00,244.1,244.3,244.1,244.3,24
2009/8/27,12:30:00,244.3,244.5,244.3,244.4,87
2009/8/27,12:31:00,244.4,244.5,244.4,244.4,38
2009/8/27,12:32:00,244.3,244.3,244.3,244.3,14
2009/8/27,12:33:00,244.3,244.4,244.3,244.4,11
2009/8/27,12:34:00,244.4,244.8,244.4,244.8,85
2009/8/27,12:35:00,244.7,244.8,244.7,244.7,15
2009/8/27,12:36:00,244.6,244.6,244.6,244.6,2
2009/8/27,12:37:00,244.7,244.8,244.7,244.8,170
2009/8/27,12:38:00,244.8,244.9,244.7,244.7,68
2009/8/27,12:39:00,244.7,244.7,244.6,244.6,50
2009/8/27,12:40:00,244.6,244.6,244.6,244.6,47
2009/8/27,12:41:00,244.6,244.7,244.6,244.7,46
2009/8/27,12:42:00,244.7,244.7,244.6,244.6,26
2009/8/27,12:43:00,244.6,244.7,244.6,244.6,4
2009/8/27,12:44:00,244.6,244.6,244.4,244.4,30
2009/8/27,12:45:00,244.4,244.4,244.3,244.3,41
2009/8/27,12:46:00,244.4,244.5,244.4,244.5,55
2009/8/27,12:47:00,244.5,244.5,244.5,244.5,3
2009/8/27,12:48:00,244.5,244.6,244.5,244.6,7
2009/8/27,12:49:00,244.5,244.6,244.5,244.6,16
2009/8/27,12:50:00,244.6,244.6,244.5,244.5,33
2009/8/27,12:51:00,244.5,244.6,244.5,244.6,38
2009/8/27,12:52:00,244.6,244.7,244.6,244.6,27
2009/8/27,12:53:00,244.5,244.6,244.4,244.4,100
2009/8/27,12:54:00,244.4,244.4,244.4,244.4,26
2009/8/27,12:55:00,244.4,244.6,244.4,244.6,31
2009/8/27,12:56:00,244.6,245.0,244.6,245.0,80
2009/8/27,12:57:00,245.1,245.3,245.1,245.1,94
2009/8/27,12:58:00,245.2,245.4,245.2,245.4,237
2009/8/27,12:59:00,245.4,245.5,245.3,245.4,52
2009/8/27,13:00:00,245.4,245.4,245.4,245.4,20
2009/8/27,13:01:00,245.4,245.6,245.4,245.4,75
2009/8/27,13:02:00,245.4,245.4,245.3,245.4,27
2009/8/27,13:03:00,245.4,245.5,245.4,245.4,51
2009/8/27,13:04:00,245.3,245.4,245.3,245.4,17
2009/8/27,13:05:00,245.5,245.5,244.9,244.9,256
2009/8/27,13:06:00,244.9,245.0,244.9,245.0,59
2009/8/27,13:07:00,245.0,245.2,245.0,245.2,32
2009/8/27,13:08:00,245.3,245.4,245.3,245.3,65
2009/8/27,13:09:00,245.3,245.3,245.1,245.2,83
2009/8/27,13:10:00,245.2,245.2,245.1,245.2,111
2009/8/27,13:11:00,245.2,245.2,245.1,245.1,58
2009/8/27,13:12:00,245.1,245.1,245.0,245.1,34
2009/8/27,13:13:00,245.1,245.1,244.6,244.7,258
2009/8/27,13:14:00,244.7,244.8,244.3,244.4,232
2009/8/27,13:15:00,244.4,244.5,244.2,244.2,115
2009/8/27,13:16:00,244.3,244.3,244.0,244.2,289
2009/8/27,13:17:00,244.1,244.4,244.0,244.4,135
2009/8/27,13:18:00,244.3,244.3,244.1,244.3,89
2009/8/27,13:19:00,244.3,244.4,244.3,244.4,17
2009/8/27,13:20:00,244.4,244.5,244.3,244.3,45
2009/8/27,13:21:00,244.3,244.5,244.3,244.4,39
2009/8/27,13:22:00,244.4,244.6,244.3,244.6,82
2009/8/27,13:23:00,244.5,244.6,244.5,244.5,56
2009/8/27,13:24:00,244.5,244.5,244.4,244.4,59
2009/8/27,13:25:00,244.3,244.5,244.3,244.5,61
2009/8/27,13:26:00,244.5,244.5,244.4,244.4,54
2009/8/27,13:27:00,244.5,244.5,244.4,244.5,34
2009/8/27,13:28:00,244.5,244.6,244.4,244.6,128
2009/8/27,13:29:00,244.5,244.5,244.4,244.4,45
2009/8/27,13:30:00,244.4,244.4,244.2,244.3,38
2009/8/27,13:31:00,244.3,244.5,244.2,244.5,185
2009/8/27,13:32:00,244.5,244.6,244.4,244.5,64
2009/8/27,13:33:00,244.4,244.4,244.2,244.2,60
2009/8/27,13:34:00,244.2,244.4,244.2,244.3,88
2009/8/27,13:35:00,244.3,244.3,244.2,244.2,81
2009/8/27,13:36:00,244.2,244.2,244.2,244.2,1
2009/8/27,13:37:00,244.1,244.2,244.1,244.1,33
2009/8/27,13:38:00,244.1,244.2,244.1,244.2,46
2009/8/27,13:39:00,244.2,244.3,244.2,244.2,59
2009/8/27,13:40:00,244.2,244.4,244.2,244.3,138
2009/8/27,13:41:00,244.3,244.4,244.3,244.3,69
2009/8/27,13:42:00,244.3,244.3,244.1,244.1,40
2009/8/27,13:43:00,244.2,244.2,244.1,244.2,55
2009/8/27,13:44:00,244.1,244.2,244.1,244.1,35
2009/8/27,13:45:00,244.2,244.2,244.1,244.1,41
2009/8/27,14:46:00,244.2,244.5,244.2,244.5,12
2009/8/27,14:47:00,244.4,244.5,244.4,244.4,6
2009/8/27,14:48:00,244.4,244.4,244.3,244.3,10
2009/8/27,14:49:00,244.2,244.2,244.2,244.2,1
2009/8/27,14:50:00,244.2,244.2,244.1,244.2,7
2009/8/27,14:51:00,244.3,244.3,244.1,244.1,7
2009/8/27,14:52:00,244.1,244.1,244.1,244.1,4
2009/8/27,14:53:00,244.0,244.0,244.0,244.0,2
2009/8/27,14:55:00,244.1,244.1,244.1,244.1,1
2009/8/27,14:56:00,244.1,244.1,244.1,244.1,4
2009/8/27,14:57:00,244.2,244.2,244.0,244.1,5
2009/8/27,14:58:00,244.1,244.1,244.1,244.1,1
2009/8/27,14:59:00,244.1,244.1,244.1,244.1,2
2009/8/27,15:00:00,244.1,244.1,244.1,244.1,1
2009/8/27,15:01:00,244.0,244.1,244.0,244.1,6
2009/8/27,15:03:00,244.1,244.1,244.1,244.1,2
2009/8/27,15:04:00,244.2,244.2,244.2,244.2,4
2009/8/27,15:05:00,244.1,244.1,244.1,244.1,2
2009/8/27,15:06:00,244.2,244.2,244.2,244.2,5
2009/8/27,15:07:00,244.1,244.2,244.1,244.2,3
2009/8/27,15:08:00,244.2,244.2,244.2,244.2,1
2009/8/27,15:11:00,244.3,244.4,244.3,244.4,15
2009/8/27,15:12:00,244.5,244.5,244.5,244.5,7
2009/8/27,15:13:00,244.5,244.5,244.5,244.5,4
2009/8/27,15:14:00,244.6,244.6,244.6,244.6,4
2009/8/27,15:15:00,244.5,244.6,244.5,244.6,27
2009/8/27,15:16:00,244.5,244.6,244.5,244.6,30
2009/8/27,15:17:00,244.6,244.7,244.6,244.7,3
2009/8/27,15:18:00,244.7,244.7,244.7,244.7,1
2009/8/27,15:19:00,244.7,244.8,244.6,244.7,4
2009/8/27,15:20:00,244.7,244.7,244.7,244.7,2
2009/8/27,15:21:00,244.7,244.7,244.7,244.7,1
2009/8/27,15:23:00,244.7,244.7,244.6,244.6,2
2009/8/27,15:28:00,244.7,244.7,244.6,244.6,2
2009/8/27,15:31:00,244.7,244.7,244.7,244.7,1
2009/8/27,15:32:00,244.7,244.7,244.7,244.7,2
2009/8/27,15:35:00,244.7,244.7,244.7,244.7,3
2009/8/27,15:36:00,244.8,244.8,244.8,244.8,10
2009/8/27,15:37:00,244.8,244.8,244.8,244.8,1
2009/8/27,15:39:00,244.7,244.7,244.7,244.7,2
2009/8/27,15:41:00,244.7,244.7,244.7,244.7,6
2009/8/27,15:45:00,244.6,244.6,244.5,244.5,6
2009/8/27,15:49:00,244.6,244.6,244.6,244.6,1
2009/8/27,15:51:00,244.6,244.6,244.6,244.6,1
2009/8/27,15:56:00,244.7,244.7,244.7,244.7,1
2009/8/27,15:57:00,244.7,244.7,244.7,244.7,1
2009/8/27,15:58:00,244.6,244.6,244.6,244.6,2
2009/8/27,16:01:00,244.5,244.5,244.5,244.5,10
2009/8/27,16:02:00,244.6,244.6,244.6,244.6,2
2009/8/27,16:06:00,244.6,244.6,244.6,244.6,2
2009/8/27,16:07:00,244.7,244.7,244.7,244.7,10
2009/8/27,16:09:00,244.8,244.9,244.8,244.9,3
2009/8/27,16:11:00,245.0,245.2,245.0,245.1,9
2009/8/27,16:12:00,245.2,245.3,245.2,245.3,13
2009/8/27,16:13:00,245.2,245.2,245.1,245.1,6
2009/8/27,16:14:00,245.0,245.0,245.0,245.0,1
2009/8/27,16:15:00,245.1,245.1,245.1,245.1,1
2009/8/27,16:16:00,245.3,245.3,245.3,245.3,1
2009/8/27,16:18:00,245.3,245.3,245.3,245.3,1
2009/8/27,16:19:00,245.3,245.3,245.3,245.3,1
2009/8/27,16:20:00,245.3,245.3,245.3,245.3,1
2009/8/27,16:22:00,245.3,245.4,245.3,245.4,2
2009/8/27,16:23:00,245.4,245.5,245.4,245.5,7
2009/8/27,16:24:00,245.5,245.6,245.5,245.6,12
2009/8/27,16:25:00,245.6,245.6,245.6,245.6,9
2009/8/27,16:26:00,245.6,245.7,245.6,245.7,2
2009/8/27,16:27:00,245.6,245.6,245.6,245.6,9
2009/8/27,16:28:00,245.6,245.6,245.6,245.6,2
2009/8/27,16:29:00,245.7,245.7,245.7,245.7,3
2009/8/27,16:30:00,245.6,245.6,245.6,245.6,5
2009/8/27,16:31:00,245.6,245.6,245.4,245.4,28
2009/8/27,16:32:00,245.5,245.5,245.5,245.5,11
2009/8/27,16:33:00,245.5,245.5,245.5,245.5,7
2009/8/27,16:34:00,245.5,245.5,245.5,245.5,2
2009/8/27,16:37:00,245.5,245.5,245.4,245.4,68
2009/8/27,16:38:00,245.4,245.4,245.4,245.4,2
2009/8/27,16:39:00,245.4,245.4,245.4,245.4,10
2009/8/27,16:41:00,245.2,245.2,245.2,245.2,5
2009/8/27,16:42:00,245.3,245.4,245.3,245.4,16
2009/8/27,16:44:00,245.5,245.5,245.5,245.5,8
2009/8/27,16:45:00,245.5,245.6,245.5,245.6,20
2009/8/27,16:46:00,245.4,245.4,245.4,245.4,10
2009/8/27,16:51:00,245.4,245.4,245.4,245.4,1
2009/8/27,16:54:00,245.4,245.4,245.4,245.4,2
2009/8/27,16:55:00,245.4,245.4,245.4,245.4,2
2009/8/27,16:59:00,245.4,245.4,245.4,245.4,1
2009/8/27,17:04:00,245.4,245.4,245.4,245.4,1
2009/8/27,17:07:00,245.4,245.4,245.4,245.4,3
2009/8/27,17:15:00,245.3,245.3,245.3,245.3,3
2009/8/27,17:29:00,245.4,245.4,245.4,245.4,2
2009/8/27,17:32:00,245.3,245.3,245.3,245.3,2
2009/8/27,17:45:00,245.4,245.4,245.4,245.4,10
2009/8/27,17:57:00,245.4,245.4,245.4,245.4,2
2009/8/27,18:00:00,245.3,245.3,245.3,245.3,12
2009/8/27,18:01:00,245.2,245.2,245.2,245.2,10
2009/8/27,18:02:00,245.1,245.1,245.1,245.1,1
2009/8/27,18:05:00,245.1,245.1,245.1,245.1,1
2009/8/27,18:07:00,245.0,245.0,245.0,245.0,3
2009/8/27,18:23:00,245.0,245.0,245.0,245.0,1
2009/8/27,18:30:00,245.1,245.1,245.1,245.1,1
2009/8/27,18:32:00,245.1,245.1,245.1,245.1,1
2009/8/27,18:36:00,244.8,244.8,244.7,244.7,2
2009/8/27,18:40:00,244.7,244.7,244.6,244.7,3
2009/8/27,19:01:00,244.6,244.6,244.6,244.6,2
2009/8/27,19:16:00,244.6,244.6,244.6,244.6,1
2009/8/27,19:17:00,244.7,244.7,244.7,244.7,2
2009/8/27,19:21:00,244.8,245.0,244.8,245.0,2
2009/8/27,19:22:00,245.0,245.0,245.0,245.0,1
2009/8/27,19:24:00,245.1,245.1,245.1,245.1,1
2009/8/27,19:31:00,245.0,245.1,245.0,245.1,3
2009/8/27,19:32:00,245.1,245.1,245.1,245.1,1
2009/8/27,19:33:00,245.2,245.2,245.2,245.2,1
2009/8/27,19:56:00,245.1,245.1,245.1,245.1,1
2009/8/27,19:57:00,245.0,245.0,245.0,245.0,3
2009/8/27,20:00:00,244.9,244.9,244.9,244.9,1
2009/8/27,20:02:00,245.0,245.0,245.0,245.0,1
2009/8/27,20:06:00,245.1,245.1,245.1,245.1,1
2009/8/27,20:11:00,245.1,245.1,245.1,245.1,2
2009/8/27,20:13:00,245.2,245.2,245.2,245.2,2
2009/8/27,20:18:00,245.2,245.3,245.2,245.3,2
2009/8/27,20:21:00,245.3,245.3,245.3,245.3,1
2009/8/27,20:27:00,245.2,245.2,245.2,245.2,4
2009/8/27,20:30:00,245.3,245.3,245.3,245.3,3
2009/8/27,20:31:00,245.1,245.1,244.8,244.8,8
2009/8/27,20:32:00,245.0,245.0,245.0,245.0,1
2009/8/27,20:34:00,244.6,244.6,244.5,244.5,8
2009/8/27,20:35:00,244.5,244.5,244.5,244.5,5
2009/8/27,20:39:00,244.6,244.6,244.6,244.6,1
2009/8/27,20:40:00,244.9,244.9,244.9,244.9,3
2009/8/27,20:41:00,245.2,245.2,245.2,245.2,1
2009/8/27,20:54:00,245.0,245.0,245.0,245.0,10
2009/8/27,21:11:00,244.7,244.7,244.7,244.7,1
2009/8/27,21:16:00,244.8,244.8,244.8,244.8,2
2009/8/27,21:20:00,244.7,244.7,244.7,244.7,1
2009/8/27,21:24:00,244.7,244.7,244.7,244.7,1
2009/8/27,21:31:00,244.7,244.7,244.7,244.7,6
2009/8/27,21:32:00,244.6,244.6,244.6,244.6,10
2009/8/27,21:33:00,244.6,244.6,244.6,244.6,4
2009/8/27,21:34:00,244.6,244.6,244.4,244.4,3
2009/8/27,21:35:00,244.3,244.3,244.3,244.3,1
2009/8/27,21:37:00,244.2,244.2,244.2,244.2,1
2009/8/27,21:38:00,244.1,244.1,244.0,244.0,5
2009/8/27,21:39:00,244.1,244.1,244.1,244.1,1
2009/8/27,21:40:00,244.1,244.1,244.1,244.1,1
2009/8/27,21:41:00,243.9,243.9,243.8,243.8,4
2009/8/27,21:42:00,243.7,243.7,243.7,243.7,4
2009/8/27,21:43:00,243.9,244.0,243.9,244.0,2
2009/8/27,21:44:00,243.9,244.0,243.8,243.8,4
2009/8/27,21:46:00,243.7,243.7,243.5,243.5,15
2009/8/27,21:49:00,243.8,243.8,243.8,243.8,3
2009/8/27,21:51:00,243.5,243.5,243.5,243.5,2
2009/8/27,21:54:00,243.5,243.5,243.5,243.5,1
2009/8/27,21:59:00,243.4,243.4,243.2,243.2,7
2009/8/27,22:01:00,243.1,243.1,242.7,242.7,20
2009/8/27,22:02:00,242.8,242.9,242.8,242.9,3
2009/8/27,22:08:00,242.7,242.7,242.7,242.7,3
2009/8/27,22:09:00,242.6,242.6,242.6,242.6,3
2009/8/27,22:10:00,242.6,242.6,242.5,242.5,7
2009/8/27,22:12:00,242.6,242.6,242.6,242.6,1
2009/8/27,22:13:00,242.5,242.6,242.5,242.6,31
2009/8/27,22:14:00,242.7,242.7,242.7,242.7,2
2009/8/27,22:15:00,242.8,242.8,242.8,242.8,1
2009/8/27,22:17:00,242.6,242.6,242.6,242.6,5
2009/8/27,22:18:00,242.6,242.6,242.5,242.5,3
2009/8/27,22:20:00,242.6,242.6,242.5,242.5,4
2009/8/27,22:21:00,242.6,242.6,242.6,242.6,4
2009/8/27,22:22:00,242.6,242.6,242.6,242.6,1
2009/8/27,22:23:00,242.8,242.8,242.8,242.8,1
2009/8/27,22:26:00,242.8,242.8,242.7,242.8,3
2009/8/27,22:27:00,242.7,242.7,242.7,242.7,1
2009/8/27,22:31:00,243.0,243.0,243.0,243.0,2
2009/8/27,22:32:00,243.1,243.1,243.1,243.1,1
2009/8/27,22:35:00,243.0,243.0,243.0,243.0,1
2009/8/27,22:40:00,243.0,243.0,242.9,242.9,4
2009/8/27,22:42:00,242.8,242.8,242.8,242.8,2
2009/8/27,22:43:00,242.8,242.9,242.8,242.9,2
2009/8/27,22:44:00,243.0,243.0,243.0,243.0,1
2009/8/27,22:48:00,243.1,243.1,243.1,243.1,1
2009/8/27,22:49:00,242.9,242.9,242.9,242.9,1
2009/8/27,22:50:00,242.8,242.8,242.8,242.8,7
2009/8/27,22:51:00,242.8,242.9,242.8,242.8,14
2009/8/27,22:52:00,242.9,242.9,242.7,242.7,6
2009/8/27,22:53:00,242.7,242.7,242.7,242.7,5
2009/8/27,22:54:00,242.8,242.8,242.8,242.8,3
2009/8/27,22:55:00,242.8,242.8,242.7,242.8,12
2009/8/28,08:46:00,245.3,245.3,244.8,245.2,92
2009/8/28,08:47:00,245.3,245.3,244.7,244.8,134
2009/8/28,08:48:00,244.9,245.0,244.8,244.8,3
2009/8/28,08:49:00,245.0,245.1,244.9,244.9,42
2009/8/28,08:50:00,245.0,245.0,244.9,244.9,63
2009/8/28,08:51:00,244.9,244.9,244.9,244.9,56
2009/8/28,08:52:00,244.9,244.9,244.8,244.9,13
2009/8/28,08:53:00,244.9,245.0,244.9,245.0,10
2009/8/28,08:54:00,245.0,245.0,244.9,245.0,36
2009/8/28,08:55:00,245.1,245.2,245.1,245.1,5
2009/8/28,08:56:00,245.2,245.2,245.1,245.1,8
2009/8/28,08:57:00,245.2,245.3,245.2,245.2,40
2009/8/28,08:58:00,245.2,245.3,245.2,245.3,21
2009/8/28,08:59:00,245.3,245.3,245.2,245.3,100
2009/8/28,09:00:00,245.3,245.4,245.2,245.2,10
2009/8/28,09:01:00,245.1,245.2,245.1,245.2,45
2009/8/28,09:02:00,245.3,245.5,245.3,245.5,24
2009/8/28,09:03:00,245.5,245.8,245.5,245.5,129
2009/8/28,09:04:00,245.5,245.7,245.4,245.6,22
2009/8/28,09:05:00,245.6,245.6,245.2,245.3,14
2009/8/28,09:06:00,245.4,245.4,245.3,245.3,11
2009/8/28,09:07:00,245.3,245.3,245.2,245.3,38
2009/8/28,09:08:00,245.2,245.2,244.9,245.0,235
2009/8/28,09:09:00,245.0,245.1,244.8,244.8,139
2009/8/28,09:10:00,244.8,245.1,244.7,245.0,39
2009/8/28,09:11:00,245.0,245.8,245.0,245.8,237
2009/8/28,09:12:00,245.8,246.5,245.8,246.4,168
2009/8/28,09:13:00,246.5,246.7,246.4,246.6,196
2009/8/28,09:14:00,246.5,247.0,246.4,247.0,92
2009/8/28,09:15:00,246.8,247.8,246.8,247.7,198
2009/8/28,09:16:00,247.7,248.7,247.7,248.5,242
2009/8/28,09:17:00,248.5,249.1,248.4,249.0,179
2009/8/28,09:18:00,248.9,249.3,248.8,249.2,285
2009/8/28,09:19:00,249.2,249.2,248.5,248.7,100
2009/8/28,09:20:00,248.7,249.0,248.7,248.9,37
2009/8/28,09:21:00,249.1,249.7,249.0,249.5,231
2009/8/28,09:22:00,249.4,249.8,249.3,249.7,391
2009/8/28,09:23:00,249.7,250.1,249.7,249.9,105
2009/8/28,09:24:00,249.9,250.0,249.5,249.7,58
2009/8/28,09:25:00,249.6,249.7,249.5,249.5,53
2009/8/28,09:26:00,249.6,249.8,249.5,249.6,60
2009/8/28,09:27:00,249.5,249.5,249.4,249.4,22
2009/8/28,09:28:00,249.4,249.7,249.4,249.6,102
2009/8/28,09:29:00,249.7,249.9,249.6,249.8,196
2009/8/28,09:30:00,249.9,250.1,249.8,249.8,97
2009/8/28,09:31:00,249.9,250.2,249.7,249.8,107
2009/8/28,09:32:00,249.8,250.0,249.8,249.9,51
2009/8/28,09:33:00,249.9,250.3,249.8,250.1,101
2009/8/28,09:34:00,250.1,250.1,249.9,250.1,45
2009/8/28,09:35:00,250.1,250.1,250.0,250.0,40
2009/8/28,09:36:00,249.9,250.4,249.9,250.4,145
2009/8/28,09:37:00,250.3,250.6,250.3,250.5,78
2009/8/28,09:38:00,250.5,250.6,250.4,250.5,98
2009/8/28,09:39:00,250.5,250.6,250.3,250.3,30
2009/8/28,09:40:00,250.4,250.4,250.3,250.3,26
2009/8/28,09:41:00,250.3,250.5,250.3,250.5,89
2009/8/28,09:42:00,250.4,250.5,250.4,250.4,36
2009/8/28,09:43:00,250.4,250.5,250.3,250.3,39
2009/8/28,09:44:00,250.3,250.3,250.1,250.2,32
2009/8/28,09:45:00,250.2,250.2,250.1,250.1,36
2009/8/28,09:46:00,250.2,250.7,250.2,250.4,91
2009/8/28,09:47:00,250.5,250.5,250.4,250.4,10
2009/8/28,09:48:00,250.3,250.4,250.2,250.4,122
2009/8/28,09:49:00,250.5,250.6,250.5,250.5,37
2009/8/28,09:50:00,250.5,250.5,250.2,250.5,132
2009/8/28,09:51:00,250.5,250.6,250.5,250.5,39
2009/8/28,09:52:00,250.5,250.7,250.5,250.7,166
2009/8/28,09:53:00,250.7,250.7,250.6,250.6,19
2009/8/28,09:54:00,250.5,250.5,250.4,250.4,30
2009/8/28,09:55:00,250.3,250.6,250.3,250.6,25
2009/8/28,09:56:00,250.5,250.5,250.2,250.2,48
2009/8/28,09:57:00,250.2,250.2,250.0,250.0,66
2009/8/28,09:58:00,250.0,250.2,250.0,250.2,57
2009/8/28,09:59:00,250.2,250.2,250.1,250.2,21
2009/8/28,10:00:00,250.2,250.3,250.2,250.3,17
2009/8/28,10:01:00,250.3,250.3,250.3,250.3,9
2009/8/28,10:02:00,250.3,250.3,250.2,250.2,20
2009/8/28,10:03:00,250.1,250.2,249.8,249.8,95
2009/8/28,10:04:00,249.8,249.8,249.7,249.8,112
2009/8/28,10:05:00,249.8,249.8,249.8,249.8,58
2009/8/28,10:06:00,249.9,249.9,249.8,249.9,140
2009/8/28,10:07:00,249.9,249.9,249.9,249.9,1
2009/8/28,10:08:00,249.8,250.0,249.8,250.0,178
2009/8/28,10:09:00,250.0,250.1,250.0,250.1,15
2009/8/28,10:10:00,250.1,250.1,250.1,250.1,5
2009/8/28,10:11:00,250.1,250.1,250.1,250.1,12
2009/8/28,10:12:00,250.1,250.1,250.1,250.1,9
2009/8/28,10:13:00,250.2,250.3,250.1,250.1,40
2009/8/28,10:14:00,250.2,250.2,250.2,250.2,50
2009/8/28,10:15:00,250.2,250.2,250.0,250.2,8
2009/8/28,10:16:00,250.0,250.2,250.0,250.2,13
2009/8/28,10:17:00,249.9,250.2,249.9,250.2,16
2009/8/28,10:18:00,250.1,250.1,249.8,249.9,33
2009/8/28,10:19:00,249.9,249.9,249.9,249.9,2
2009/8/28,10:20:00,249.8,249.8,249.5,249.6,40
2009/8/28,10:21:00,249.6,249.6,249.3,249.4,32
2009/8/28,10:22:00,249.4,249.4,249.2,249.2,99
2009/8/28,10:23:00,249.3,249.3,249.3,249.3,18
2009/8/28,10:24:00,249.3,249.3,249.1,249.2,13
2009/8/28,10:25:00,249.3,249.4,249.3,249.4,16
2009/8/28,10:26:00,249.3,249.3,249.2,249.2,25
2009/8/28,10:27:00,249.2,249.3,249.2,249.3,34
2009/8/28,10:28:00,249.3,249.5,249.3,249.5,22
2009/8/28,10:29:00,249.5,249.5,249.2,249.2,29
2009/8/28,10:30:00,249.1,249.2,249.0,249.2,196
2009/8/28,10:31:00,249.2,249.4,249.2,249.4,6
2009/8/28,10:32:00,249.4,249.4,249.4,249.4,2
2009/8/28,10:33:00,249.4,249.4,249.4,249.4,3
2009/8/28,10:34:00,249.3,249.3,249.3,249.3,3
2009/8/28,10:35:00,249.4,249.6,249.4,249.6,8
2009/8/28,10:36:00,249.7,249.7,249.7,249.7,8
2009/8/28,10:37:00,249.6,249.7,249.6,249.6,6
2009/8/28,10:38:00,249.6,249.6,249.6,249.6,5
2009/8/28,10:39:00,249.5,249.5,249.4,249.4,8
2009/8/28,10:40:00,249.3,249.3,249.2,249.3,81
2009/8/28,10:41:00,249.3,249.4,249.2,249.4,22
2009/8/28,10:42:00,249.4,249.5,249.4,249.5,14
2009/8/28,10:43:00,249.3,249.3,249.2,249.3,30
2009/8/28,10:44:00,249.2,249.3,249.1,249.1,13
2009/8/28,10:45:00,249.1,249.3,249.0,249.0,25
2009/8/28,10:46:00,249.1,249.3,249.1,249.3,6
2009/8/28,10:47:00,249.3,249.3,249.2,249.2,19
2009/8/28,10:48:00,249.2,249.2,249.2,249.2,7
2009/8/28,10:50:00,249.2,249.2,249.2,249.2,8
2009/8/28,10:51:00,249.1,249.1,249.1,249.1,8
2009/8/28,10:52:00,249.0,249.0,249.0,249.0,10
2009/8/28,10:53:00,249.0,249.0,248.8,248.9,27
2009/8/28,10:54:00,248.8,248.8,248.8,248.8,27
2009/8/28,10:55:00,249.0,249.0,249.0,249.0,1
2009/8/28,10:56:00,248.9,248.9,248.9,248.9,10
2009/8/28,10:57:00,249.0,249.0,248.9,248.9,12
2009/8/28,10:59:00,249.0,249.0,249.0,249.0,4
2009/8/28,11:00:00,249.0,249.0,249.0,249.0,3
2009/8/28,11:01:00,249.1,249.2,249.1,249.2,45
2009/8/28,11:02:00,249.3,249.3,249.3,249.3,4
2009/8/28,11:03:00,249.3,249.3,249.3,249.3,11
2009/8/28,11:04:00,249.3,249.3,249.3,249.3,11
2009/8/28,11:06:00,249.4,249.4,249.3,249.3,3
2009/8/28,11:08:00,249.4,249.5,249.4,249.5,16
2009/8/28,11:09:00,249.4,249.4,249.4,249.4,1
2009/8/28,11:11:00,249.4,249.4,249.4,249.4,3
2009/8/28,11:12:00,249.4,249.4,249.4,249.4,9
2009/8/28,11:13:00,249.4,249.4,249.4,249.4,1
2009/8/28,11:15:00,249.4,249.4,249.4,249.4,17
2009/8/28,11:16:00,249.4,249.4,249.4,249.4,2
2009/8/28,11:17:00,249.5,249.5,249.5,249.5,5
2009/8/28,11:18:00,249.5,249.5,249.5,249.5,5
2009/8/28,11:19:00,249.5,249.6,249.5,249.6,61
2009/8/28,11:20:00,249.6,249.6,249.6,249.6,5
2009/8/28,11:21:00,249.7,249.9,249.7,249.9,14
2009/8/28,11:23:00,249.8,249.8,249.8,249.8,2
2009/8/28,11:24:00,249.7,249.7,249.5,249.6,36
2009/8/28,11:25:00,249.6,249.6,249.6,249.6,2
2009/8/28,11:26:00,249.7,249.7,249.7,249.7,22
2009/8/28,11:28:00,249.6,249.6,249.5,249.5,5
2009/8/28,11:29:00,249.7,249.8,249.6,249.8,11
2009/8/28,11:31:00,249.6,249.7,249.6,249.6,5
2009/8/28,11:32:00,249.7,249.7,249.7,249.7,8
2009/8/28,11:33:00,249.7,249.7,249.7,249.7,6
2009/8/28,11:34:00,249.7,249.8,249.7,249.8,26
2009/8/28,11:35:00,249.7,249.7,249.6,249.6,12
2009/8/28,11:36:00,249.6,249.6,249.6,249.6,3
2009/8/28,11:37:00,249.6,249.6,249.4,249.4,13
2009/8/28,11:38:00,249.5,249.6,249.4,249.6,9
2009/8/28,11:39:00,249.5,249.6,249.5,249.6,38
2009/8/28,11:40:00,249.6,249.6,249.6,249.6,1
2009/8/28,11:41:00,249.6,249.7,249.6,249.7,6
2009/8/28,11:42:00,249.8,249.8,249.8,249.8,29
2009/8/28,11:43:00,249.8,249.8,249.8,249.8,11
2009/8/28,11:44:00,249.7,249.7,249.7,249.7,8
2009/8/28,11:45:00,249.6,249.6,249.6,249.6,18
2009/8/28,11:46:00,249.7,249.7,249.7,249.7,1
2009/8/28,11:48:00,249.6,249.6,249.6,249.6,1
2009/8/28,11:49:00,249.7,249.7,249.7,249.7,58
2009/8/28,11:50:00,249.7,249.7,249.7,249.7,10
2009/8/28,11:52:00,249.6,249.7,249.6,249.7,5
2009/8/28,11:54:00,249.7,249.7,249.6,249.7,30
2009/8/28,11:55:00,249.7,249.7,249.7,249.7,3
2009/8/28,11:56:00,249.8,250.1,249.8,250.0,61
2009/8/28,11:57:00,249.9,250.0,249.9,250.0,45
2009/8/28,11:58:00,250.0,250.1,249.9,250.0,179
2009/8/28,11:59:00,250.0,250.2,250.0,250.1,66
2009/8/28,12:00:00,250.1,250.1,250.1,250.1,2
2009/8/28,12:01:00,250.1,250.1,249.8,249.8,15
2009/8/28,12:02:00,249.8,249.8,249.8,249.8,1
2009/8/28,12:03:00,249.8,249.8,249.6,249.6,10
2009/8/28,12:04:00,249.8,249.8,249.8,249.8,13
2009/8/28,12:05:00,249.9,249.9,249.9,249.9,2
2009/8/28,12:07:00,249.9,249.9,249.8,249.8,5
2009/8/28,12:08:00,249.7,249.7,249.7,249.7,6
2009/8/28,12:09:00,249.6,249.7,249.6,249.7,8
2009/8/28,12:10:00,249.7,249.8,249.7,249.8,21
2009/8/28,12:12:00,249.9,249.9,249.9,249.9,1
2009/8/28,12:14:00,249.8,249.8,249.8,249.8,2
2009/8/28,12:15:00,249.7,249.7,249.7,249.7,3
2009/8/28,12:16:00,249.7,249.7,249.4,249.4,22
2009/8/28,12:17:00,249.3,249.4,249.3,249.4,3
2009/8/28,12:18:00,249.5,249.5,249.5,249.5,1
2009/8/28,12:19:00,249.5,249.5,249.5,249.5,2
2009/8/28,12:20:00,249.4,249.4,249.3,249.3,16
2009/8/28,12:21:00,249.2,249.2,248.3,248.4,100
2009/8/28,12:22:00,248.5,248.5,248.2,248.2,58
2009/8/28,12:23:00,248.3,248.4,248.3,248.4,28
2009/8/28,12:24:00,248.3,248.4,248.3,248.4,101
2009/8/28,12:25:00,248.4,248.4,248.3,248.3,55
2009/8/28,12:26:00,248.3,248.6,248.3,248.5,47
2009/8/28,12:27:00,248.4,248.5,248.3,248.5,59
2009/8/28,12:28:00,248.4,248.5,248.4,248.5,42
2009/8/28,12:29:00,248.4,248.4,248.3,248.3,64
2009/8/28,12:30:00,248.3,248.4,248.2,248.2,133
2009/8/28,12:31:00,248.2,248.4,248.0,248.4,155
2009/8/28,12:32:00,248.5,248.6,248.5,248.6,8
2009/8/28,12:33:00,248.5,248.6,248.5,248.6,59
2009/8/28,12:34:00,248.6,248.6,248.6,248.6,3
2009/8/28,12:35:00,248.6,248.6,248.6,248.6,1
2009/8/28,12:36:00,248.5,248.6,248.5,248.6,29
2009/8/28,12:37:00,248.6,248.6,248.6,248.6,30
2009/8/28,12:38:00,248.6,248.6,248.5,248.5,19
2009/8/28,12:39:00,248.5,248.5,248.4,248.4,10
2009/8/28,12:40:00,248.4,248.5,248.3,248.4,30
2009/8/28,12:41:00,248.4,248.5,248.4,248.5,9
2009/8/28,12:42:00,248.5,248.5,248.5,248.5,4
2009/8/28,12:43:00,248.5,248.6,248.4,248.4,25
2009/8/28,12:44:00,248.4,248.6,248.4,248.6,39
2009/8/28,12:45:00,248.6,248.6,248.5,248.5,11
2009/8/28,12:46:00,248.5,248.5,248.3,248.4,16
2009/8/28,12:47:00,248.4,248.4,248.3,248.4,23
2009/8/28,12:48:00,248.5,248.5,248.5,248.5,3
2009/8/28,12:50:00,248.5,248.5,248.4,248.4,4
2009/8/28,12:51:00,248.5,248.5,248.5,248.5,1
2009/8/28,12:53:00,248.5,248.5,248.4,248.4,12
2009/8/28,12:54:00,248.5,248.6,248.5,248.6,16
2009/8/28,12:55:00,248.6,248.7,248.6,248.7,49
2009/8/28,12:56:00,248.7,248.7,248.5,248.5,26
2009/8/28,12:57:00,248.5,248.5,248.4,248.4,27
2009/8/28,12:58:00,248.3,248.3,248.3,248.3,27
2009/8/28,12:59:00,248.2,248.2,248.1,248.1,22
2009/8/28,13:00:00,248.2,248.2,248.1,248.1,4
2009/8/28,13:01:00,248.1,248.1,247.7,247.8,89
2009/8/28,13:02:00,247.8,248.1,247.8,248.1,32
2009/8/28,13:03:00,248.2,248.4,248.1,248.1,26
2009/8/28,13:04:00,248.1,248.2,248.0,248.0,8
2009/8/28,13:05:00,248.1,248.2,248.0,248.1,14
2009/8/28,13:06:00,248.1,248.6,248.1,248.6,30
2009/8/28,13:07:00,248.6,248.7,248.5,248.6,11
2009/8/28,13:08:00,248.6,248.7,248.6,248.7,12
2009/8/28,13:09:00,248.6,248.8,248.5,248.6,15
2009/8/28,13:10:00,248.6,248.7,248.6,248.7,9
2009/8/28,13:11:00,248.6,248.8,248.6,248.8,16
2009/8/28,13:12:00,248.7,248.7,248.6,248.7,20
2009/8/28,13:13:00,248.6,248.7,248.5,248.5,14
2009/8/28,13:14:00,248.6,248.6,248.4,248.4,17
2009/8/28,13:15:00,248.3,248.4,248.3,248.4,2
2009/8/28,13:16:00,248.3,248.4,248.3,248.4,13
2009/8/28,13:17:00,248.6,248.7,248.6,248.7,32
2009/8/28,13:19:00,248.6,248.7,248.6,248.6,20
2009/8/28,13:21:00,248.6,248.6,248.5,248.5,9
2009/8/28,13:22:00,248.5,248.5,248.5,248.5,2
2009/8/28,13:25:00,248.5,248.5,248.5,248.5,9
2009/8/28,13:26:00,248.7,248.7,248.7,248.7,4
2009/8/28,13:27:00,248.6,248.8,248.6,248.8,15
2009/8/28,13:28:00,248.9,249.2,248.9,249.1,36
2009/8/28,13:29:00,249.0,249.1,249.0,249.0,43
2009/8/28,13:30:00,249.0,249.0,249.0,249.0,54
2009/8/28,13:31:00,249.1,250.3,249.1,250.1,225
2009/8/28,13:32:00,250.2,250.2,250.1,250.1,61
2009/8/28,13:33:00,250.1,250.1,250.1,250.1,40
2009/8/28,13:34:00,250.1,250.2,250.1,250.2,22
2009/8/28,13:36:00,250.1,250.1,250.1,250.1,1
2009/8/28,13:37:00,250.2,250.2,250.2,250.2,11
2009/8/28,13:40:00,250.2,250.2,250.2,250.2,1
2009/8/28,13:41:00,250.1,250.1,250.1,250.1,1
2009/8/28,13:42:00,250.1,250.1,250.1,250.1,10
2009/8/28,13:43:00,250.1,250.1,250.1,250.1,4
2009/8/28,13:45:00,250.2,250.2,250.2,250.2,1
2009/8/31,08:46:00,249.7,252.7,249.1,251.4,1901
2009/8/31,08:47:00,251.4,251.4,250.7,251.0,362
2009/8/31,08:48:00,251.0,251.3,250.8,250.8,166
2009/8/31,08:49:00,250.7,250.9,250.5,250.7,374
2009/8/31,08:50:00,250.7,250.7,250.1,250.4,240
2009/8/31,08:51:00,250.4,250.5,250.2,250.2,205
2009/8/31,08:52:00,250.2,250.2,250.0,250.1,195
2009/8/31,08:53:00,250.1,250.4,250.1,250.3,121
2009/8/31,08:54:00,250.3,250.3,250.1,250.1,186
2009/8/31,08:55:00,250.1,250.2,249.9,250.0,174
2009/8/31,08:56:00,249.9,250.2,249.8,250.1,188
2009/8/31,08:57:00,250.1,250.1,249.9,250.1,75
2009/8/31,08:58:00,250.0,250.3,250.0,250.2,226
2009/8/31,08:59:00,250.2,250.3,250.1,250.1,149
2009/8/31,09:00:00,250.2,250.3,250.1,250.2,44
2009/8/31,09:01:00,250.3,250.4,249.9,250.1,232
2009/8/31,09:02:00,250.1,250.6,249.9,250.1,368
2009/8/31,09:03:00,250.0,250.1,249.0,249.5,679
2009/8/31,09:04:00,249.5,249.6,249.3,249.4,315
2009/8/31,09:05:00,249.4,249.9,249.3,249.7,380
2009/8/31,09:06:00,249.8,250.0,249.5,249.5,238
2009/8/31,09:07:00,249.5,249.8,249.5,249.6,264
2009/8/31,09:08:00,249.5,249.6,249.3,249.4,222
2009/8/31,09:09:00,249.4,249.9,249.3,249.7,275
2009/8/31,09:10:00,249.7,249.9,249.5,249.5,129
2009/8/31,09:11:00,249.5,249.5,249.1,249.4,266
2009/8/31,09:12:00,249.3,249.4,249.2,249.2,252
2009/8/31,09:13:00,249.2,249.5,249.2,249.4,138
2009/8/31,09:14:00,249.5,249.6,249.2,249.6,215
2009/8/31,09:15:00,249.5,249.7,249.0,249.2,305
2009/8/31,09:16:00,249.3,249.3,248.8,249.0,369
2009/8/31,09:17:00,249.0,249.1,248.5,248.6,383
2009/8/31,09:18:00,248.6,248.7,248.3,248.6,436
2009/8/31,09:19:00,248.6,248.9,248.6,248.7,329
2009/8/31,09:20:00,248.7,248.7,248.3,248.3,227
2009/8/31,09:21:00,248.3,248.4,248.0,248.3,266
2009/8/31,09:22:00,248.3,248.4,248.1,248.2,210
2009/8/31,09:23:00,248.2,248.3,248.0,248.1,273
2009/8/31,09:24:00,248.1,248.5,248.1,248.4,144
2009/8/31,09:25:00,248.4,248.7,248.4,248.4,241
2009/8/31,09:26:00,248.4,248.5,248.0,248.2,288
2009/8/31,09:27:00,248.3,248.4,248.0,248.3,223
2009/8/31,09:28:00,248.3,248.7,248.3,248.6,127
2009/8/31,09:29:00,248.6,248.7,248.5,248.7,97
2009/8/31,09:30:00,248.8,248.8,248.6,248.7,111
2009/8/31,09:31:00,248.7,248.7,248.1,248.1,264
2009/8/31,09:32:00,248.1,248.2,248.0,248.2,310
2009/8/31,09:33:00,248.2,248.4,248.1,248.1,143
2009/8/31,09:34:00,248.2,248.2,247.8,247.9,226
2009/8/31,09:35:00,247.9,248.0,247.6,247.8,257
2009/8/31,09:36:00,247.8,247.8,247.5,247.8,289
2009/8/31,09:37:00,247.8,247.9,247.7,247.9,176
2009/8/31,09:38:00,247.9,248.2,247.8,248.0,240
2009/8/31,09:39:00,248.0,248.0,247.6,247.8,189
2009/8/31,09:40:00,247.8,248.4,247.8,248.4,118
2009/8/31,09:41:00,248.4,248.5,248.2,248.2,66
2009/8/31,09:42:00,248.3,248.7,248.3,248.6,243
2009/8/31,09:43:00,248.7,248.8,248.6,248.8,90
2009/8/31,09:44:00,248.7,248.8,248.5,248.8,81
2009/8/31,09:45:00,248.7,248.7,248.6,248.6,81
2009/8/31,09:46:00,248.6,248.6,248.4,248.5,142
2009/8/31,09:47:00,248.5,248.7,248.5,248.5,128
2009/8/31,09:48:00,248.4,248.5,248.4,248.5,94
2009/8/31,09:49:00,248.4,248.4,248.2,248.3,207
2009/8/31,09:50:00,248.3,248.4,248.0,248.0,200
2009/8/31,09:51:00,248.1,248.1,248.0,248.1,185
2009/8/31,09:52:00,248.1,248.1,247.7,247.8,231
2009/8/31,09:53:00,247.9,248.0,247.7,247.7,141
2009/8/31,09:54:00,247.7,247.9,247.7,247.9,175
2009/8/31,09:55:00,247.9,247.9,247.8,247.9,225
2009/8/31,09:56:00,247.8,248.0,247.8,248.0,172
2009/8/31,09:57:00,248.0,248.1,247.9,248.1,108
2009/8/31,09:58:00,248.1,248.2,248.0,248.1,58
2009/8/31,09:59:00,248.1,248.1,247.8,247.8,101
2009/8/31,10:00:00,247.8,247.9,247.3,247.4,513
2009/8/31,10:01:00,247.5,247.8,247.4,247.6,345
2009/8/31,10:02:00,247.6,247.7,247.5,247.6,84
2009/8/31,10:03:00,247.6,247.6,247.3,247.3,323
2009/8/31,10:04:00,247.3,247.3,247.0,247.3,357
2009/8/31,10:05:00,247.3,247.5,247.2,247.3,225
2009/8/31,10:06:00,247.3,247.4,247.2,247.3,128
2009/8/31,10:07:00,247.3,247.6,247.2,247.6,110
2009/8/31,10:08:00,247.6,247.6,247.5,247.5,57
2009/8/31,10:09:00,247.5,247.5,247.4,247.4,77
2009/8/31,10:10:00,247.3,247.7,247.2,247.6,168
2009/8/31,10:11:00,247.5,247.7,247.4,247.7,139
2009/8/31,10:12:00,247.7,247.8,247.7,247.8,24
2009/8/31,10:13:00,247.8,247.9,247.5,247.6,112
2009/8/31,10:14:00,247.6,247.7,247.4,247.5,97
2009/8/31,10:15:00,247.5,247.5,247.3,247.5,71
2009/8/31,10:16:00,247.6,247.6,247.4,247.4,33
2009/8/31,10:17:00,247.3,247.6,247.3,247.3,93
2009/8/31,10:18:00,247.3,247.5,247.3,247.5,48
2009/8/31,10:19:00,247.5,247.7,247.5,247.7,29
2009/8/31,10:20:00,247.8,248.0,247.6,247.6,180
2009/8/31,10:21:00,247.7,247.8,247.6,247.6,86
2009/8/31,10:22:00,247.7,247.8,247.7,247.7,71
2009/8/31,10:23:00,247.7,247.9,247.7,247.8,135
2009/8/31,10:24:00,247.8,247.8,247.7,247.8,59
2009/8/31,10:25:00,247.9,247.9,247.8,247.8,29
2009/8/31,10:26:00,247.8,247.8,247.7,247.7,43
2009/8/31,10:27:00,247.7,247.7,247.7,247.7,65
2009/8/31,10:28:00,247.7,247.8,247.7,247.8,69
2009/8/31,10:29:00,247.9,247.9,247.8,247.8,50
2009/8/31,10:30:00,247.9,248.0,247.7,247.7,154
2009/8/31,10:31:00,247.8,247.9,247.8,247.9,28
2009/8/31,10:32:00,247.8,248.0,247.8,248.0,122
2009/8/31,10:33:00,248.1,248.4,248.0,248.1,234
2009/8/31,10:34:00,248.2,248.3,248.2,248.3,100
2009/8/31,10:35:00,248.3,248.3,248.1,248.1,48
2009/8/31,10:36:00,248.2,248.2,248.2,248.2,31
2009/8/31,10:37:00,248.2,248.3,248.0,248.1,48
2009/8/31,10:38:00,248.1,248.1,247.8,247.8,220
2009/8/31,10:39:00,247.8,247.9,247.8,247.9,68
2009/8/31,10:40:00,247.8,247.8,247.5,247.6,248
2009/8/31,10:41:00,247.6,247.6,247.5,247.6,60
2009/8/31,10:42:00,247.6,247.6,247.4,247.4,76
2009/8/31,10:43:00,247.4,247.6,247.4,247.5,94
2009/8/31,10:44:00,247.6,247.6,247.4,247.5,54
2009/8/31,10:45:00,247.6,247.8,247.5,247.5,238
2009/8/31,10:46:00,247.5,247.5,247.3,247.4,29
2009/8/31,10:47:00,247.5,247.6,247.5,247.5,112
2009/8/31,10:48:00,247.5,247.5,247.4,247.4,146
2009/8/31,10:49:00,247.4,247.5,247.3,247.4,186
2009/8/31,10:50:00,247.4,247.5,247.4,247.4,7
2009/8/31,10:51:00,247.4,247.6,247.3,247.4,80
2009/8/31,10:52:00,247.4,247.5,247.3,247.5,77
2009/8/31,10:53:00,247.4,247.4,247.2,247.3,210
2009/8/31,10:54:00,247.3,247.4,247.2,247.4,158
2009/8/31,10:55:00,247.4,247.4,247.2,247.3,130
2009/8/31,10:56:00,247.2,247.2,246.7,246.8,408
2009/8/31,10:57:00,246.8,246.9,246.7,246.8,167
2009/8/31,10:58:00,246.8,247.0,246.7,246.9,287
2009/8/31,10:59:00,247.0,247.0,246.9,247.0,55
2009/8/31,11:00:00,247.0,247.2,247.0,247.1,96
2009/8/31,11:01:00,247.0,247.5,247.0,247.5,118
2009/8/31,11:02:00,247.4,247.5,247.4,247.5,209
2009/8/31,11:03:00,247.5,247.5,247.5,247.5,54
2009/8/31,11:04:00,247.5,247.5,247.4,247.4,66
2009/8/31,11:05:00,247.4,247.6,247.3,247.5,332
2009/8/31,11:06:00,247.4,247.4,247.4,247.4,22
2009/8/31,11:07:00,247.4,247.4,247.4,247.4,16
2009/8/31,11:08:00,247.4,247.4,247.4,247.4,14
2009/8/31,11:09:00,247.5,247.5,247.5,247.5,111
2009/8/31,11:10:00,247.5,247.5,247.4,247.4,78
2009/8/31,11:11:00,247.4,247.5,247.4,247.5,57
2009/8/31,11:12:00,247.4,247.4,247.3,247.3,48
2009/8/31,11:13:00,247.3,247.3,247.2,247.2,84
2009/8/31,11:14:00,247.2,247.3,247.1,247.2,221
2009/8/31,11:15:00,247.2,247.2,247.1,247.2,82
2009/8/31,11:16:00,247.2,247.2,247.1,247.2,63
2009/8/31,11:17:00,247.1,247.2,246.8,246.8,174
2009/8/31,11:18:00,246.8,247.0,246.3,246.6,1195
2009/8/31,11:19:00,246.6,246.7,246.4,246.6,431
2009/8/31,11:20:00,246.6,246.6,246.5,246.6,69
2009/8/31,11:21:00,246.5,246.5,246.0,246.2,456
2009/8/31,11:22:00,246.1,246.2,245.9,246.2,238
2009/8/31,11:23:00,246.1,246.3,246.0,246.3,136
2009/8/31,11:24:00,246.2,246.4,246.1,246.4,274
2009/8/31,11:25:00,246.5,246.5,246.3,246.3,191
2009/8/31,11:26:00,246.4,246.6,246.4,246.6,141
2009/8/31,11:27:00,246.5,246.6,246.5,246.5,97
2009/8/31,11:28:00,246.4,246.4,246.2,246.4,304
2009/8/31,11:29:00,246.4,246.4,246.3,246.3,34
2009/8/31,11:30:00,246.4,246.5,246.3,246.3,139
2009/8/31,11:31:00,246.4,246.4,245.9,246.0,276
2009/8/31,11:32:00,246.0,246.2,245.9,246.0,354
2009/8/31,11:33:00,246.1,246.3,246.0,246.0,179
2009/8/31,11:34:00,246.0,246.1,245.7,246.0,411
2009/8/31,11:35:00,246.0,246.2,246.0,246.1,109
2009/8/31,11:36:00,246.1,246.1,245.8,246.0,184
2009/8/31,11:37:00,246.1,246.2,245.9,245.9,168
2009/8/31,11:38:00,246.0,246.2,246.0,246.2,180
2009/8/31,11:39:00,246.1,246.2,246.0,246.1,193
2009/8/31,11:40:00,246.1,246.3,246.0,246.3,111
2009/8/31,11:41:00,246.2,246.2,246.1,246.2,104
2009/8/31,11:42:00,246.2,246.5,246.2,246.5,46
2009/8/31,11:43:00,246.5,246.5,246.3,246.3,78
2009/8/31,11:44:00,246.3,246.5,246.3,246.5,65
2009/8/31,11:45:00,246.5,246.5,246.4,246.4,17
2009/8/31,11:46:00,246.5,246.6,246.5,246.6,57
2009/8/31,11:47:00,246.6,246.6,246.5,246.5,105
2009/8/31,11:48:00,246.5,246.6,246.2,246.4,165
2009/8/31,11:49:00,246.3,246.3,246.0,246.2,260
2009/8/31,11:50:00,246.2,246.5,246.2,246.4,96
2009/8/31,11:51:00,246.5,246.5,246.3,246.4,121
2009/8/31,11:52:00,246.3,246.5,246.2,246.4,136
2009/8/31,11:53:00,246.4,246.4,246.3,246.3,49
2009/8/31,11:54:00,246.4,246.5,246.2,246.4,112
2009/8/31,11:55:00,246.5,246.5,246.4,246.4,54
2009/8/31,11:56:00,246.4,246.8,246.4,246.7,188
2009/8/31,11:57:00,246.8,246.9,246.7,246.7,157
2009/8/31,11:58:00,246.7,246.8,246.6,246.6,210
2009/8/31,11:59:00,246.6,246.7,246.6,246.7,213
2009/8/31,12:00:00,246.7,246.7,246.5,246.5,127
2009/8/31,12:01:00,246.6,246.7,246.5,246.5,214
2009/8/31,12:02:00,246.6,246.7,246.5,246.6,43
2009/8/31,12:03:00,246.5,246.7,246.5,246.7,158
2009/8/31,12:04:00,246.8,246.8,246.7,246.7,158
2009/8/31,12:05:00,246.7,246.8,246.7,246.7,36
2009/8/31,12:06:00,246.7,246.9,246.7,246.8,125
2009/8/31,12:07:00,246.8,246.9,246.6,246.6,207
2009/8/31,12:08:00,246.5,246.6,246.5,246.5,369
2009/8/31,12:09:00,246.5,246.6,246.5,246.5,195
2009/8/31,12:10:00,246.4,246.5,246.4,246.5,112
2009/8/31,12:11:00,246.5,246.6,246.4,246.4,104
2009/8/31,12:12:00,246.4,246.4,246.3,246.4,96
2009/8/31,12:13:00,246.5,246.5,246.4,246.4,45
2009/8/31,12:14:00,246.4,246.6,246.4,246.6,118
2009/8/31,12:15:00,246.5,246.7,246.4,246.5,163
2009/8/31,12:16:00,246.6,246.6,246.3,246.5,146
2009/8/31,12:17:00,246.6,246.9,246.6,246.8,291
2009/8/31,12:18:00,246.8,246.9,246.7,246.7,159
2009/8/31,12:19:00,246.7,246.8,246.7,246.7,147
2009/8/31,12:20:00,246.7,246.8,246.7,246.7,110
2009/8/31,12:21:00,246.8,246.8,246.7,246.8,155
2009/8/31,12:22:00,246.8,246.9,246.7,246.7,43
2009/8/31,12:23:00,246.7,246.8,246.7,246.7,180
2009/8/31,12:24:00,246.7,246.8,246.7,246.8,120
2009/8/31,12:25:00,246.8,246.8,246.7,246.8,32
2009/8/31,12:26:00,246.8,246.8,246.7,246.8,58
2009/8/31,12:27:00,246.8,246.8,246.8,246.8,76
2009/8/31,12:28:00,246.8,246.9,246.8,246.9,153
2009/8/31,12:29:00,246.8,247.0,246.8,246.8,100
2009/8/31,12:30:00,246.7,246.7,246.4,246.5,162
2009/8/31,12:31:00,246.4,246.7,246.4,246.7,153
2009/8/31,12:32:00,246.7,246.7,246.6,246.7,70
2009/8/31,12:33:00,246.7,246.8,246.7,246.7,32
2009/8/31,12:34:00,246.8,246.9,246.8,246.9,63
2009/8/31,12:35:00,246.9,247.0,246.9,246.9,13
2009/8/31,12:36:00,246.9,247.0,246.7,246.9,55
2009/8/31,12:37:00,246.9,247.1,246.9,247.0,253
2009/8/31,12:38:00,247.0,247.2,247.0,247.1,250
2009/8/31,12:39:00,247.1,247.1,246.9,246.9,72
2009/8/31,12:40:00,247.0,247.1,247.0,247.0,86
2009/8/31,12:41:00,247.0,247.2,247.0,247.1,41
2009/8/31,12:42:00,247.1,247.4,247.1,247.3,143
2009/8/31,12:43:00,247.3,247.5,247.3,247.4,193
2009/8/31,12:44:00,247.5,247.7,247.4,247.6,141
2009/8/31,12:45:00,247.5,247.6,247.5,247.5,30
2009/8/31,12:46:00,247.5,247.9,247.5,247.9,152
2009/8/31,12:47:00,247.9,247.9,247.7,247.9,122
2009/8/31,12:48:00,247.9,248.0,247.8,247.8,310
2009/8/31,12:49:00,247.8,247.9,247.7,247.8,47
2009/8/31,12:50:00,247.9,248.1,247.8,248.0,174
2009/8/31,12:51:00,248.1,248.1,247.8,247.8,73
2009/8/31,12:52:00,247.8,247.9,247.7,247.8,70
2009/8/31,12:53:00,247.9,247.9,247.8,247.8,47
2009/8/31,12:54:00,247.7,247.8,247.7,247.8,41
2009/8/31,12:55:00,247.8,247.8,247.8,247.8,23
2009/8/31,12:56:00,247.8,247.8,247.7,247.8,77
2009/8/31,12:57:00,247.8,247.9,247.7,247.8,40
2009/8/31,12:58:00,247.8,248.0,247.8,247.9,204
2009/8/31,12:59:00,247.9,248.2,247.9,248.2,102
2009/8/31,13:00:00,248.2,248.3,248.2,248.3,189
2009/8/31,13:01:00,248.3,248.3,248.0,248.0,84
2009/8/31,13:02:00,248.1,248.1,248.0,248.0,80
2009/8/31,13:03:00,248.0,248.2,248.0,248.2,41
2009/8/31,13:04:00,248.1,248.4,248.1,248.3,172
2009/8/31,13:05:00,248.3,248.6,248.1,248.6,271
2009/8/31,13:06:00,248.6,248.6,248.3,248.4,271
2009/8/31,13:07:00,248.4,248.6,248.3,248.5,136
2009/8/31,13:08:00,248.6,248.7,248.5,248.6,341
2009/8/31,13:09:00,248.6,248.7,248.4,248.4,295
2009/8/31,13:10:00,248.4,248.5,248.2,248.2,158
2009/8/31,13:11:00,248.3,248.3,248.1,248.2,115
2009/8/31,13:12:00,248.3,248.4,248.3,248.3,86
2009/8/31,13:13:00,248.3,248.4,248.2,248.3,143
2009/8/31,13:14:00,248.3,248.3,247.9,248.0,141
2009/8/31,13:15:00,248.0,248.1,247.8,247.8,141
2009/8/31,13:16:00,247.9,248.1,247.7,247.7,227
2009/8/31,13:17:00,247.7,247.9,247.7,247.7,101
2009/8/31,13:18:00,247.8,248.0,247.8,247.9,184
2009/8/31,13:19:00,247.9,248.0,247.8,247.9,119
2009/8/31,13:20:00,247.9,248.0,247.9,247.9,99
2009/8/31,13:21:00,247.9,248.1,247.9,248.1,128
2009/8/31,13:22:00,248.2,248.2,248.1,248.2,85
2009/8/31,13:23:00,248.3,248.3,248.1,248.2,82
2009/8/31,13:24:00,248.2,248.4,248.2,248.2,90
2009/8/31,13:25:00,248.3,248.4,248.2,248.4,47
2009/8/31,13:26:00,248.3,248.4,248.3,248.3,89
2009/8/31,13:27:00,248.4,248.5,248.3,248.4,98
2009/8/31,13:28:00,248.3,248.4,248.1,248.2,125
2009/8/31,13:29:00,248.3,248.4,248.1,248.3,224
2009/8/31,13:30:00,248.3,248.4,248.0,248.1,402
2009/8/31,13:31:00,248.2,248.4,248.0,248.0,650
2009/8/31,13:32:00,248.1,248.3,248.1,248.3,164
2009/8/31,13:33:00,248.4,248.5,248.3,248.4,91
2009/8/31,13:34:00,248.4,248.4,248.3,248.3,82
2009/8/31,13:35:00,248.2,248.3,248.2,248.3,57
2009/8/31,13:36:00,248.4,248.5,248.3,248.4,57
2009/8/31,13:37:00,248.3,248.5,248.3,248.5,45
2009/8/31,13:38:00,248.5,248.5,248.4,248.4,185
2009/8/31,13:39:00,248.4,248.7,248.4,248.5,102
2009/8/31,13:40:00,248.5,248.6,248.5,248.6,77
2009/8/31,13:41:00,248.6,248.7,248.5,248.6,88
2009/8/31,13:42:00,248.7,248.7,248.4,248.4,103
2009/8/31,13:43:00,248.5,248.5,248.4,248.4,174
2009/8/31,13:44:00,248.4,248.6,248.4,248.5,198
2009/8/31,13:45:00,248.6,248.6,248.4,248.5,80
2009/8/31,13:46:00,248.4,248.5,248.4,248.5,11
2009/8/31,14:46:00,248.4,248.4,247.6,247.6,38
2009/8/31,14:47:00,247.7,247.7,247.7,247.7,4
2009/8/31,14:48:00,247.7,247.7,247.5,247.5,38
2009/8/31,14:49:00,247.4,247.4,247.4,247.4,1
2009/8/31,14:50:00,247.4,247.5,247.4,247.5,2
2009/8/31,14:51:00,247.5,247.5,247.5,247.5,25
2009/8/31,14:52:00,247.5,247.5,247.4,247.4,12
2009/8/31,14:53:00,247.4,247.4,247.4,247.4,4
2009/8/31,14:54:00,247.5,247.5,247.5,247.5,1
2009/8/31,14:55:00,247.6,247.6,247.6,247.6,1
2009/8/31,14:56:00,247.5,247.5,247.5,247.5,5
2009/8/31,14:57:00,247.6,247.6,247.6,247.6,2
2009/8/31,14:58:00,247.7,247.7,247.7,247.7,3
2009/8/31,15:01:00,247.7,247.9,247.7,247.9,6
2009/8/31,15:04:00,247.7,247.7,247.7,247.7,1
2009/8/31,15:05:00,247.6,247.6,247.6,247.6,2
2009/8/31,15:06:00,247.7,247.7,247.7,247.7,3
2009/8/31,15:09:00,247.6,247.6,247.6,247.6,3
2009/8/31,15:10:00,247.6,247.6,247.5,247.5,7
2009/8/31,15:11:00,247.4,247.4,247.1,247.1,27
2009/8/31,15:12:00,247.3,247.3,247.3,247.3,1
2009/8/31,15:14:00,247.1,247.1,247.1,247.1,1
2009/8/31,15:15:00,247.6,247.6,247.6,247.6,1
2009/8/31,15:16:00,247.7,247.7,247.7,247.7,4
2009/8/31,15:17:00,247.7,247.7,247.7,247.7,1
2009/8/31,15:20:00,247.7,247.7,247.7,247.7,1
2009/8/31,15:21:00,247.8,247.8,247.8,247.8,2
2009/8/31,15:23:00,247.8,247.8,247.8,247.8,1
2009/8/31,15:24:00,247.8,247.8,247.8,247.8,1
2009/8/31,15:25:00,247.8,247.9,247.8,247.9,2
2009/8/31,15:26:00,247.9,247.9,247.9,247.9,2
2009/8/31,15:27:00,247.9,247.9,247.9,247.9,5
2009/8/31,15:30:00,248.0,248.0,248.0,248.0,26
2009/8/31,15:31:00,247.9,247.9,247.9,247.9,2
2009/8/31,15:33:00,247.8,247.8,247.8,247.8,7
2009/8/31,15:34:00,247.8,247.8,247.8,247.8,2
2009/8/31,15:36:00,247.9,247.9,247.9,247.9,4
2009/8/31,15:37:00,247.8,247.8,247.8,247.8,2
2009/8/31,15:38:00,247.8,247.8,247.8,247.8,1
2009/8/31,15:43:00,247.7,247.7,247.7,247.7,2
2009/8/31,15:44:00,247.7,247.7,247.6,247.7,17
2009/8/31,15:47:00,247.7,247.7,247.7,247.7,12
2009/8/31,15:54:00,247.7,247.7,247.7,247.7,1
2009/8/31,15:55:00,247.8,247.8,247.8,247.8,3
2009/8/31,15:56:00,247.8,247.8,247.8,247.8,11
2009/8/31,15:57:00,247.9,247.9,247.9,247.9,12
2009/8/31,15:59:00,247.9,247.9,247.8,247.8,2
2009/8/31,16:00:00,247.8,247.8,247.8,247.8,2
2009/8/31,16:01:00,247.6,247.6,247.6,247.6,7
2009/8/31,16:02:00,247.5,247.5,247.4,247.4,22
2009/8/31,16:03:00,247.5,247.5,247.5,247.5,2
2009/8/31,16:04:00,247.5,247.6,247.5,247.6,9
2009/8/31,16:06:00,247.5,247.5,247.5,247.5,9
2009/8/31,16:09:00,247.5,247.5,247.5,247.5,2
2009/8/31,16:10:00,247.4,247.5,247.4,247.5,7
2009/8/31,16:11:00,247.5,247.5,247.5,247.5,8
2009/8/31,16:12:00,247.5,247.5,247.5,247.5,1
2009/8/31,16:13:00,247.5,247.5,247.5,247.5,2
2009/8/31,16:16:00,247.6,247.6,247.6,247.6,7
2009/8/31,16:17:00,247.7,247.7,247.7,247.7,1
2009/8/31,16:18:00,247.7,247.7,247.7,247.7,2
2009/8/31,16:19:00,247.7,247.7,247.7,247.7,7
2009/8/31,16:20:00,247.7,247.7,247.7,247.7,5
2009/8/31,16:21:00,247.6,247.6,247.6,247.6,4
2009/8/31,16:25:00,247.5,247.5,247.5,247.5,7
2009/8/31,16:26:00,247.5,247.5,247.5,247.5,3
2009/8/31,16:27:00,247.5,247.5,247.5,247.5,12
2009/8/31,16:28:00,247.7,247.7,247.7,247.7,2
2009/8/31,16:29:00,247.8,247.8,247.8,247.8,2
2009/8/31,16:31:00,247.8,247.8,247.8,247.8,1
2009/8/31,16:32:00,247.8,247.8,247.8,247.8,10
2009/8/31,16:35:00,247.8,247.8,247.8,247.8,2
2009/8/31,16:41:00,247.8,247.8,247.8,247.8,3
2009/8/31,16:43:00,247.9,247.9,247.9,247.9,4
2009/8/31,16:45:00,247.9,247.9,247.9,247.9,4
2009/8/31,16:46:00,247.9,248.0,247.9,248.0,4
2009/8/31,16:47:00,248.0,248.3,247.9,248.3,46
2009/8/31,16:48:00,248.3,248.3,248.3,248.3,4
2009/8/31,16:49:00,248.4,248.4,248.4,248.4,5
2009/8/31,16:50:00,248.4,248.4,248.4,248.4,5
2009/8/31,16:51:00,248.3,248.3,248.3,248.3,4
2009/8/31,16:52:00,248.3,248.3,248.3,248.3,1
2009/8/31,16:55:00,248.3,248.3,248.1,248.1,9
2009/8/31,16:56:00,248.1,248.1,248.1,248.1,2
2009/8/31,16:57:00,248.0,248.1,248.0,248.1,10
2009/8/31,16:59:00,248.3,248.3,248.3,248.3,2
2009/8/31,17:00:00,248.3,248.3,248.3,248.3,5
2009/8/31,17:02:00,248.3,248.3,248.3,248.3,2
2009/8/31,17:03:00,248.3,248.3,248.3,248.3,4
2009/8/31,17:04:00,248.4,248.5,248.4,248.5,11
2009/8/31,17:05:00,248.5,248.5,248.5,248.5,2
2009/8/31,17:06:00,248.4,248.4,248.4,248.4,1
2009/8/31,17:07:00,248.5,248.5,248.5,248.5,4
2009/8/31,17:08:00,248.4,248.4,248.4,248.4,6
2009/8/31,17:11:00,248.4,248.4,248.4,248.4,5
2009/8/31,17:12:00,248.4,248.4,248.4,248.4,5
2009/8/31,17:13:00,248.4,248.4,248.3,248.3,9
2009/8/31,17:14:00,248.3,248.3,248.3,248.3,1
2009/8/31,17:17:00,248.2,248.2,248.2,248.2,2
2009/8/31,17:21:00,248.1,248.1,248.1,248.1,3
2009/8/31,17:23:00,248.0,248.0,248.0,248.0,1
2009/8/31,17:29:00,248.0,248.0,247.9,247.9,8
2009/8/31,17:30:00,247.9,248.0,247.9,248.0,17
2009/8/31,17:31:00,248.0,248.0,248.0,248.0,4
2009/8/31,17:35:00,247.9,247.9,247.9,247.9,2
2009/8/31,17:36:00,247.9,247.9,247.9,247.9,2
2009/8/31,17:37:00,247.9,247.9,247.8,247.8,12
2009/8/31,17:38:00,248.0,248.5,248.0,248.5,54
2009/8/31,17:41:00,248.4,248.4,248.4,248.4,1
2009/8/31,17:50:00,248.4,248.4,248.4,248.4,2
2009/8/31,17:51:00,248.4,248.4,248.4,248.4,1
2009/8/31,17:52:00,248.3,248.3,248.3,248.3,1
2009/8/31,17:55:00,248.2,248.2,248.2,248.2,2
2009/8/31,17:58:00,248.1,248.1,248.1,248.1,2
2009/8/31,18:00:00,248.0,248.0,248.0,248.0,2
2009/8/31,18:01:00,248.0,248.0,248.0,248.0,1
2009/8/31,18:04:00,248.0,248.0,248.0,248.0,2
2009/8/31,18:13:00,248.1,248.1,248.1,248.1,1
2009/8/31,18:38:00,248.2,248.2,248.2,248.2,1
2009/8/31,18:45:00,248.1,248.1,248.0,248.0,2
2009/8/31,18:46:00,247.9,247.9,247.8,247.9,7
2009/8/31,18:47:00,247.8,247.8,247.8,247.8,4
2009/8/31,18:49:00,247.8,247.8,247.8,247.8,2
2009/8/31,18:50:00,247.8,247.8,247.8,247.8,3
2009/8/31,18:51:00,247.8,247.8,247.8,247.8,1
2009/8/31,18:57:00,247.8,247.8,247.8,247.8,3
2009/8/31,18:58:00,247.8,247.8,247.8,247.8,6
2009/8/31,19:01:00,247.8,247.8,247.8,247.8,3
2009/8/31,19:05:00,247.7,247.7,247.7,247.7,2
2009/8/31,19:06:00,247.7,247.7,247.7,247.7,3
2009/8/31,19:13:00,247.6,247.6,247.6,247.6,5
2009/8/31,19:31:00,247.7,247.7,247.7,247.7,5
2009/8/31,19:35:00,247.8,247.8,247.8,247.8,3
2009/8/31,19:38:00,247.8,247.8,247.8,247.8,6
2009/8/31,19:46:00,247.7,247.7,247.7,247.7,1
2009/8/31,20:01:00,247.7,247.8,247.7,247.8,2
2009/8/31,20:06:00,247.6,247.6,247.6,247.6,4
2009/8/31,20:07:00,247.5,247.5,247.5,247.5,5
2009/8/31,20:10:00,247.5,247.5,247.5,247.5,1
2009/8/31,20:13:00,247.6,247.6,247.6,247.6,1
2009/8/31,20:23:00,247.8,247.8,247.8,247.8,1
2009/8/31,20:29:00,247.6,247.6,247.6,247.6,1
2009/8/31,20:48:00,247.7,247.7,247.7,247.7,1
2009/8/31,20:57:00,247.7,247.7,247.7,247.7,1
2009/8/31,21:02:00,247.7,247.7,247.7,247.7,1
2009/8/31,21:08:00,247.6,247.6,247.6,247.6,1
2009/8/31,21:29:00,247.6,247.6,247.6,247.6,1
2009/8/31,21:31:00,247.5,247.5,247.5,247.5,4
2009/8/31,21:32:00,247.5,247.6,247.5,247.6,3
2009/8/31,21:33:00,247.7,247.8,247.7,247.8,2
2009/8/31,21:35:00,247.5,247.5,247.5,247.5,4
2009/8/31,21:37:00,247.7,247.7,247.7,247.7,1
2009/8/31,21:39:00,247.7,247.7,247.7,247.7,1
2009/8/31,21:40:00,247.8,247.8,247.7,247.7,3
2009/8/31,21:41:00,247.7,247.7,247.7,247.7,1
2009/8/31,21:42:00,247.5,247.5,247.3,247.3,7
2009/8/31,21:43:00,247.3,247.3,247.3,247.3,7
2009/8/31,21:44:00,247.4,247.4,247.2,247.2,8
2009/8/31,21:46:00,247.3,247.5,247.3,247.5,3
2009/8/31,21:47:00,247.6,247.7,247.5,247.5,9
2009/8/31,21:48:00,247.5,247.5,247.5,247.5,10
2009/8/31,21:49:00,247.2,247.2,247.1,247.1,5
2009/8/31,21:51:00,247.1,247.1,247.0,247.0,8
2009/8/31,21:52:00,246.9,247.0,246.9,246.9,5
2009/8/31,21:53:00,246.9,246.9,246.9,246.9,2
2009/8/31,21:54:00,247.3,247.3,247.0,247.0,11
2009/8/31,21:55:00,247.4,247.4,247.1,247.1,6
2009/8/31,21:56:00,247.1,247.1,247.0,247.0,13
2009/8/31,22:00:00,247.3,247.3,247.3,247.3,1
2009/8/31,22:01:00,247.3,247.3,247.3,247.3,6
2009/8/31,22:03:00,247.1,247.1,247.1,247.1,2
2009/8/31,22:04:00,247.1,247.1,247.1,247.1,3
2009/8/31,22:05:00,247.1,247.1,247.1,247.1,2
2009/8/31,22:06:00,247.2,247.2,247.1,247.1,3
2009/8/31,22:07:00,247.1,247.1,247.1,247.1,7
2009/8/31,22:08:00,247.1,247.1,247.1,247.1,1
2009/8/31,22:09:00,247.2,247.2,247.2,247.2,3
2009/8/31,22:10:00,247.2,247.4,247.0,247.4,14
2009/8/31,22:11:00,247.5,247.5,247.0,247.0,16
2009/8/31,22:12:00,247.0,247.0,247.0,247.0,2
2009/8/31,22:13:00,247.0,247.0,247.0,247.0,3
2009/8/31,22:14:00,247.0,247.0,247.0,247.0,3
2009/8/31,22:15:00,247.0,247.0,247.0,247.0,4
2009/8/31,22:16:00,247.0,247.0,247.0,247.0,18
2009/8/31,22:17:00,247.0,247.1,247.0,247.1,4
2009/8/31,22:18:00,247.0,247.0,247.0,247.0,2
2009/8/31,22:19:00,247.0,247.0,247.0,247.0,1
2009/8/31,22:23:00,247.0,247.0,246.8,246.8,12
2009/8/31,22:25:00,246.9,246.9,246.9,246.9,1
2009/8/31,22:27:00,246.9,246.9,246.9,246.9,1
2009/8/31,22:29:00,246.8,246.8,246.8,246.8,2
2009/8/31,22:30:00,246.9,247.0,246.9,246.9,6
2009/8/31,22:31:00,246.9,246.9,246.9,246.9,1
2009/8/31,22:33:00,246.8,246.8,246.7,246.8,13
2009/8/31,22:34:00,246.8,246.8,246.8,246.8,1
2009/8/31,22:35:00,246.9,247.0,246.9,246.9,3
2009/8/31,22:36:00,247.0,247.0,247.0,247.0,2
2009/8/31,22:37:00,247.1,247.1,247.1,247.1,1
2009/8/31,22:38:00,247.1,247.2,247.1,247.2,4
2009/8/31,22:39:00,247.1,247.1,247.1,247.1,2
2009/8/31,22:40:00,247.2,247.2,247.2,247.2,2
2009/8/31,22:41:00,247.3,247.3,247.3,247.3,5
2009/8/31,22:42:00,247.3,247.3,247.3,247.3,2
2009/8/31,22:43:00,247.4,247.4,247.4,247.4,1
2009/8/31,22:45:00,247.3,247.3,247.3,247.3,1
2009/8/31,22:48:00,247.3,247.3,247.3,247.3,1
2009/8/31,22:52:00,247.4,247.4,247.4,247.4,3
2009/8/31,22:53:00,247.4,247.4,247.4,247.4,2
2009/8/31,22:54:00,247.4,247.4,247.4,247.4,2
2009/8/31,22:55:00,247.4,247.4,247.4,247.4,3
2009/9/1,08:46:00,248.5,248.7,247.9,247.9,1352
2009/9/1,08:47:00,247.9,247.9,247.4,247.6,242
2009/9/1,08:48:00,247.6,247.8,247.4,247.7,392
2009/9/1,08:49:00,247.7,247.7,247.6,247.6,207
2009/9/1,08:50:00,247.7,247.8,247.6,247.8,72
2009/9/1,08:51:00,247.8,247.9,247.7,247.8,87
2009/9/1,08:52:00,247.8,247.9,247.7,247.8,44
2009/9/1,08:53:00,247.8,247.8,247.7,247.7,19
2009/9/1,08:54:00,247.7,247.9,247.7,247.9,80
2009/9/1,08:55:00,248.0,248.0,247.9,247.9,136
2009/9/1,08:56:00,248.0,248.2,248.0,248.2,64
2009/9/1,08:57:00,248.3,248.7,248.3,248.5,202
2009/9/1,08:58:00,248.5,248.7,248.5,248.6,180
2009/9/1,08:59:00,248.6,248.6,248.5,248.5,74
2009/9/1,09:00:00,248.5,248.8,248.5,248.8,91
2009/9/1,09:01:00,248.9,248.9,248.7,248.8,323
2009/9/1,09:02:00,248.9,249.2,248.9,248.9,513
2009/9/1,09:03:00,248.9,249.0,248.6,248.7,485
2009/9/1,09:04:00,248.7,248.8,248.6,248.7,261
2009/9/1,09:05:00,248.7,248.7,248.1,248.2,336
2009/9/1,09:06:00,248.1,248.4,248.0,248.3,221
2009/9/1,09:07:00,248.2,248.5,248.2,248.5,123
2009/9/1,09:08:00,248.5,248.5,248.3,248.5,123
2009/9/1,09:09:00,248.5,249.0,248.4,249.0,406
2009/9/1,09:10:00,249.0,249.4,248.9,249.4,467
2009/9/1,09:11:00,249.3,249.7,249.3,249.5,580
2009/9/1,09:12:00,249.5,249.6,249.2,249.2,214
2009/9/1,09:13:00,249.2,249.5,249.2,249.4,212
2009/9/1,09:14:00,249.4,249.7,249.4,249.6,207
2009/9/1,09:15:00,249.7,250.1,249.6,250.1,360
2009/9/1,09:16:00,250.1,250.4,249.9,249.9,386
2009/9/1,09:17:00,249.9,250.1,249.8,250.0,171
2009/9/1,09:18:00,250.0,250.2,249.9,250.1,362
2009/9/1,09:19:00,250.1,250.2,250.0,250.1,198
2009/9/1,09:20:00,250.2,250.3,250.0,250.2,134
2009/9/1,09:21:00,250.2,251.1,250.1,250.9,553
2009/9/1,09:22:00,250.9,251.1,250.8,251.0,265
2009/9/1,09:23:00,251.0,251.9,251.0,251.8,1064
2009/9/1,09:24:00,251.7,251.9,251.5,251.5,466
2009/9/1,09:25:00,251.6,251.6,251.3,251.4,332
2009/9/1,09:26:00,251.5,252.1,251.5,251.6,725
2009/9/1,09:27:00,251.6,251.7,251.4,251.6,538
2009/9/1,09:28:00,251.6,251.7,251.5,251.7,280
2009/9/1,09:29:00,251.6,251.8,251.5,251.6,519
2009/9/1,09:30:00,251.6,251.8,251.5,251.7,290
2009/9/1,09:31:00,251.7,252.0,251.6,251.6,649
2009/9/1,09:32:00,251.7,251.8,251.6,251.7,379
2009/9/1,09:33:00,251.7,251.8,251.6,251.7,362
2009/9/1,09:34:00,251.7,251.9,251.7,251.9,478
2009/9/1,09:35:00,251.9,252.0,251.8,251.8,298
2009/9/1,09:36:00,251.9,252.3,251.9,252.3,465
2009/9/1,09:37:00,252.3,252.9,252.3,252.7,641
2009/9/1,09:38:00,252.8,252.8,252.6,252.7,428
2009/9/1,09:39:00,252.8,252.8,252.6,252.6,254
2009/9/1,09:40:00,252.7,252.7,252.5,252.5,254
2009/9/1,09:41:00,252.6,252.6,252.4,252.5,408
2009/9/1,09:42:00,252.4,252.6,252.4,252.6,343
2009/9/1,09:43:00,252.5,252.5,252.4,252.4,342
2009/9/1,09:44:00,252.4,252.5,252.4,252.4,237
2009/9/1,09:45:00,252.4,252.5,252.3,252.5,164
2009/9/1,09:46:00,252.5,252.8,252.5,252.6,413
2009/9/1,09:47:00,252.6,253.0,252.6,252.9,756
2009/9/1,09:48:00,252.9,252.9,252.5,252.5,159
2009/9/1,09:49:00,252.5,252.5,252.4,252.4,214
2009/9/1,09:50:00,252.5,252.5,252.4,252.4,29
2009/9/1,09:51:00,252.4,252.7,252.4,252.7,57
2009/9/1,09:52:00,252.7,252.8,252.5,252.5,179
2009/9/1,09:53:00,252.6,252.6,252.3,252.4,157
2009/9/1,09:54:00,252.3,252.4,252.3,252.3,102
2009/9/1,09:55:00,252.3,252.5,252.3,252.4,146
2009/9/1,09:56:00,252.5,252.5,252.3,252.3,69
2009/9/1,09:57:00,252.4,252.5,252.3,252.5,249
2009/9/1,09:58:00,252.5,252.9,252.5,252.9,144
2009/9/1,09:59:00,252.9,253.1,252.8,252.8,209
2009/9/1,10:00:00,252.8,253.0,252.7,253.0,123
2009/9/1,10:01:00,253.0,253.2,252.9,253.0,291
2009/9/1,10:02:00,252.9,253.0,252.8,252.9,139
2009/9/1,10:03:00,252.9,253.0,252.7,252.9,231
2009/9/1,10:04:00,252.9,253.1,252.9,253.0,102
2009/9/1,10:05:00,253.0,253.0,252.8,252.9,126
2009/9/1,10:06:00,252.9,253.0,252.8,252.8,118
2009/9/1,10:07:00,252.9,252.9,252.7,252.7,79
2009/9/1,10:08:00,252.6,252.7,252.6,252.7,159
2009/9/1,10:09:00,252.7,252.8,252.6,252.8,76
2009/9/1,10:10:00,252.8,252.8,252.4,252.5,87
2009/9/1,10:11:00,252.6,252.6,252.4,252.5,150
2009/9/1,10:12:00,252.5,252.5,252.4,252.4,72
2009/9/1,10:13:00,252.4,252.5,252.3,252.4,141
2009/9/1,10:14:00,252.4,252.5,252.3,252.5,170
2009/9/1,10:15:00,252.6,252.9,252.6,252.8,261
2009/9/1,10:16:00,252.8,252.8,252.7,252.7,180
2009/9/1,10:17:00,252.7,252.8,252.7,252.7,45
2009/9/1,10:18:00,252.7,252.7,252.5,252.5,69
2009/9/1,10:19:00,252.5,252.5,252.4,252.5,99
2009/9/1,10:20:00,252.5,252.6,252.4,252.4,120
2009/9/1,10:21:00,252.3,252.3,252.1,252.2,118
2009/9/1,10:22:00,252.3,252.4,252.2,252.4,105
2009/9/1,10:23:00,252.4,252.5,252.3,252.4,59
2009/9/1,10:24:00,252.4,252.6,252.4,252.5,181
2009/9/1,10:25:00,252.5,252.5,252.4,252.5,54
2009/9/1,10:26:00,252.5,252.5,252.3,252.3,147
2009/9/1,10:27:00,252.3,252.4,252.3,252.3,200
2009/9/1,10:28:00,252.3,252.4,252.3,252.3,186
2009/9/1,10:29:00,252.3,252.4,252.3,252.3,25
2009/9/1,10:30:00,252.4,252.5,252.4,252.5,124
2009/9/1,10:31:00,252.5,252.5,252.4,252.4,75
2009/9/1,10:32:00,252.4,252.5,252.3,252.3,280
2009/9/1,10:33:00,252.3,252.3,252.2,252.2,181
2009/9/1,10:34:00,252.3,252.4,252.3,252.4,107
2009/9/1,10:35:00,252.4,252.4,252.4,252.4,91
2009/9/1,10:36:00,252.4,252.5,252.4,252.4,207
2009/9/1,10:37:00,252.4,252.5,252.4,252.5,49
2009/9/1,10:38:00,252.5,252.6,252.5,252.5,41
2009/9/1,10:39:00,252.6,252.7,252.6,252.6,199
2009/9/1,10:40:00,252.6,252.6,252.6,252.6,33
2009/9/1,10:41:00,252.5,252.5,252.5,252.5,46
2009/9/1,10:42:00,252.5,252.7,252.5,252.7,114
2009/9/1,10:43:00,252.7,252.7,252.7,252.7,97
2009/9/1,10:44:00,252.7,252.8,252.7,252.7,96
2009/9/1,10:45:00,252.8,253.1,252.8,253.1,185
2009/9/1,10:46:00,253.1,253.5,253.1,253.2,404
2009/9/1,10:47:00,253.2,253.2,253.0,253.0,141
2009/9/1,10:48:00,253.0,253.4,253.0,253.1,141
2009/9/1,10:49:00,253.1,253.3,253.1,253.3,147
2009/9/1,10:50:00,253.3,253.4,253.3,253.3,122
2009/9/1,10:51:00,253.4,253.4,253.1,253.1,163
2009/9/1,10:52:00,253.1,253.3,253.1,253.3,196
2009/9/1,10:53:00,253.3,253.8,253.3,253.7,425
2009/9/1,10:54:00,253.7,253.7,253.4,253.4,216
2009/9/1,10:55:00,253.5,253.6,253.4,253.5,64
2009/9/1,10:56:00,253.5,253.8,253.5,253.8,189
2009/9/1,10:57:00,253.8,253.8,253.5,253.5,119
2009/9/1,10:58:00,253.5,253.6,253.4,253.4,131
2009/9/1,10:59:00,253.4,253.4,253.3,253.3,80
2009/9/1,11:00:00,253.3,253.5,253.3,253.5,105
2009/9/1,11:01:00,253.3,253.4,253.2,253.4,181
2009/9/1,11:02:00,253.3,253.4,253.2,253.3,34
2009/9/1,11:03:00,253.2,253.4,253.2,253.3,146
2009/9/1,11:04:00,253.4,253.6,253.4,253.6,55
2009/9/1,11:05:00,253.5,253.5,253.4,253.4,118
2009/9/1,11:06:00,253.4,253.5,253.4,253.5,155
2009/9/1,11:07:00,253.5,253.5,253.4,253.5,119
2009/9/1,11:08:00,253.4,253.5,253.4,253.4,181
2009/9/1,11:09:00,253.4,253.5,253.2,253.2,178
2009/9/1,11:10:00,253.2,253.4,253.2,253.3,156
2009/9/1,11:11:00,253.3,253.4,253.3,253.4,73
2009/9/1,11:12:00,253.3,253.4,253.3,253.4,105
2009/9/1,11:13:00,253.4,253.4,253.3,253.3,42
2009/9/1,11:14:00,253.3,253.3,253.3,253.3,50
2009/9/1,11:15:00,253.3,253.3,253.3,253.3,24
2009/9/1,11:16:00,253.3,253.3,253.2,253.2,118
2009/9/1,11:17:00,253.3,253.3,253.2,253.2,52
2009/9/1,11:18:00,253.2,253.4,253.1,253.3,109
2009/9/1,11:19:00,253.3,253.5,253.3,253.4,143
2009/9/1,11:20:00,253.4,253.4,253.3,253.3,55
2009/9/1,11:21:00,253.4,253.5,253.4,253.5,109
2009/9/1,11:22:00,253.6,253.7,253.5,253.6,58
2009/9/1,11:23:00,253.6,253.7,253.5,253.7,41
2009/9/1,11:24:00,253.6,253.7,253.5,253.7,85
2009/9/1,11:25:00,253.8,254.3,253.8,254.2,507
2009/9/1,11:26:00,254.2,254.3,254.1,254.2,380
2009/9/1,11:27:00,254.3,254.3,254.1,254.2,244
2009/9/1,11:28:00,254.3,254.7,254.2,254.6,681
2009/9/1,11:29:00,254.6,254.7,254.5,254.6,217
2009/9/1,11:30:00,254.6,254.7,254.5,254.6,133
2009/9/1,11:31:00,254.6,254.9,254.6,254.9,133
2009/9/1,11:32:00,254.8,255.0,254.7,255.0,288
2009/9/1,11:33:00,254.8,255.2,254.8,255.2,356
2009/9/1,11:34:00,255.2,255.4,255.0,255.4,566
2009/9/1,11:35:00,255.5,255.7,255.4,255.4,677
2009/9/1,11:36:00,255.4,255.6,255.4,255.5,88
2009/9/1,11:37:00,255.5,255.6,255.4,255.4,204
2009/9/1,11:38:00,255.5,255.5,255.3,255.4,212
2009/9/1,11:39:00,255.4,255.4,255.2,255.3,361
2009/9/1,11:40:00,255.4,255.5,255.3,255.5,362
2009/9/1,11:41:00,255.5,255.5,255.3,255.3,135
2009/9/1,11:42:00,255.3,255.4,255.3,255.3,118
2009/9/1,11:43:00,255.4,255.4,255.2,255.2,174
2009/9/1,11:44:00,255.2,255.4,255.1,255.3,80
2009/9/1,11:45:00,255.3,255.4,255.3,255.4,48
2009/9/1,11:46:00,255.4,255.5,255.3,255.3,171
2009/9/1,11:47:00,255.4,255.5,255.3,255.4,94
2009/9/1,11:48:00,255.4,255.5,255.4,255.5,119
2009/9/1,11:49:00,255.5,255.7,255.3,255.5,489
2009/9/1,11:50:00,255.5,255.5,255.4,255.4,144
2009/9/1,11:51:00,255.5,255.7,255.5,255.6,231
2009/9/1,11:52:00,255.7,256.0,255.6,255.9,202
2009/9/1,11:53:00,255.8,255.8,255.7,255.7,96
2009/9/1,11:54:00,255.7,255.7,255.5,255.5,244
2009/9/1,11:55:00,255.5,255.6,255.4,255.6,261
2009/9/1,11:56:00,255.6,255.8,255.6,255.6,92
2009/9/1,11:57:00,255.7,255.7,255.6,255.6,117
2009/9/1,11:58:00,255.7,255.9,255.7,255.8,125
2009/9/1,11:59:00,255.8,256.0,255.8,256.0,62
2009/9/1,12:00:00,255.9,256.1,255.9,256.1,374
2009/9/1,12:01:00,256.1,256.5,256.1,256.3,326
2009/9/1,12:02:00,256.4,257.0,256.4,256.9,369
2009/9/1,12:03:00,256.9,257.1,256.8,256.8,245
2009/9/1,12:04:00,256.7,256.8,256.6,256.8,233
2009/9/1,12:05:00,256.8,257.0,256.7,256.8,102
2009/9/1,12:06:00,256.9,256.9,256.6,256.6,157
2009/9/1,12:07:00,256.6,256.6,256.3,256.4,126
2009/9/1,12:08:00,256.4,256.4,256.2,256.2,166
2009/9/1,12:09:00,256.2,256.4,256.2,256.3,135
2009/9/1,12:10:00,256.3,256.3,256.2,256.2,104
2009/9/1,12:11:00,256.2,256.2,255.6,255.9,412
2009/9/1,12:12:00,255.8,255.8,255.6,255.6,162
2009/9/1,12:13:00,255.6,255.8,255.6,255.8,92
2009/9/1,12:14:00,255.8,255.9,255.7,255.8,33
2009/9/1,12:15:00,255.8,255.8,255.7,255.8,88
2009/9/1,12:16:00,255.8,255.8,255.7,255.7,63
2009/9/1,12:17:00,255.7,255.8,255.6,255.6,118
2009/9/1,12:18:00,255.6,255.8,255.5,255.7,139
2009/9/1,12:19:00,255.8,256.0,255.8,255.9,175
2009/9/1,12:20:00,255.9,256.0,255.9,255.9,96
2009/9/1,12:21:00,255.8,256.0,255.8,256.0,167
2009/9/1,12:22:00,255.9,256.0,255.8,255.9,45
2009/9/1,12:23:00,255.8,255.9,255.7,255.7,94
2009/9/1,12:24:00,255.7,255.7,255.6,255.7,97
2009/9/1,12:25:00,255.7,255.7,255.6,255.7,87
2009/9/1,12:26:00,255.7,255.9,255.7,255.9,69
2009/9/1,12:27:00,255.9,256.0,255.9,255.9,127
2009/9/1,12:28:00,255.9,255.9,255.7,255.8,122
2009/9/1,12:29:00,255.9,256.0,255.8,255.9,268
2009/9/1,12:30:00,256.0,256.0,255.9,255.9,69
2009/9/1,12:31:00,255.9,255.9,255.7,255.9,239
2009/9/1,12:32:00,255.9,255.9,255.8,255.8,125
2009/9/1,12:33:00,255.8,255.9,255.7,255.8,90
2009/9/1,12:34:00,255.7,255.9,255.7,255.9,130
2009/9/1,12:35:00,255.9,256.3,255.9,256.3,242
2009/9/1,12:36:00,256.3,256.5,256.3,256.5,218
2009/9/1,12:37:00,256.4,256.6,256.4,256.6,224
2009/9/1,12:38:00,256.6,256.7,256.5,256.7,64
2009/9/1,12:39:00,256.7,256.8,256.6,256.7,319
2009/9/1,12:40:00,256.6,256.7,256.5,256.5,189
2009/9/1,12:41:00,256.5,256.5,256.2,256.4,262
2009/9/1,12:42:00,256.4,256.4,256.2,256.2,90
2009/9/1,12:43:00,256.2,256.3,256.1,256.3,168
2009/9/1,12:44:00,256.3,256.3,256.1,256.2,88
2009/9/1,12:45:00,256.1,256.2,256.0,256.0,113
2009/9/1,12:46:00,256.0,256.3,256.0,256.3,105
2009/9/1,12:47:00,256.3,256.5,256.3,256.4,81
2009/9/1,12:48:00,256.5,256.6,256.4,256.5,93
2009/9/1,12:49:00,256.5,256.6,256.4,256.5,119
2009/9/1,12:50:00,256.5,256.6,256.4,256.6,39
2009/9/1,12:51:00,256.5,256.5,256.4,256.5,41
2009/9/1,12:52:00,256.5,256.6,256.4,256.5,74
2009/9/1,12:53:00,256.4,256.5,256.4,256.5,70
2009/9/1,12:54:00,256.4,256.5,256.4,256.5,4
2009/9/1,12:55:00,256.5,256.5,256.2,256.2,82
2009/9/1,12:56:00,256.3,256.4,256.3,256.3,30
2009/9/1,12:57:00,256.3,256.5,256.3,256.5,50
2009/9/1,12:58:00,256.5,256.7,256.4,256.7,242
2009/9/1,12:59:00,256.6,256.6,256.5,256.6,60
2009/9/1,13:00:00,256.6,256.6,256.5,256.6,80
2009/9/1,13:01:00,256.5,256.7,256.4,256.7,113
2009/9/1,13:02:00,256.7,256.9,256.7,256.9,126
2009/9/1,13:03:00,256.9,257.1,256.9,256.9,157
2009/9/1,13:04:00,256.9,257.1,256.9,257.0,401
2009/9/1,13:05:00,257.1,257.2,257.0,257.0,88
2009/9/1,13:06:00,257.0,257.1,256.7,256.8,273
2009/9/1,13:07:00,256.9,256.9,256.7,256.8,124
2009/9/1,13:08:00,256.8,256.8,256.6,256.6,62
2009/9/1,13:09:00,256.7,256.8,256.7,256.7,41
2009/9/1,13:10:00,256.8,257.0,256.7,257.0,124
2009/9/1,13:11:00,256.9,256.9,256.7,256.8,151
2009/9/1,13:12:00,256.8,256.9,256.8,256.9,74
2009/9/1,13:13:00,256.9,256.9,256.7,256.9,63
2009/9/1,13:14:00,256.9,256.9,256.8,256.9,82
2009/9/1,13:15:00,256.9,257.0,256.8,257.0,110
2009/9/1,13:16:00,257.0,257.0,256.8,257.0,132
2009/9/1,13:17:00,257.0,257.1,256.9,257.1,184
2009/9/1,13:18:00,257.1,257.3,257.1,257.1,269
2009/9/1,13:19:00,257.1,257.2,257.1,257.2,105
2009/9/1,13:20:00,257.2,257.4,257.2,257.3,207
2009/9/1,13:21:00,257.3,257.4,257.2,257.2,51
2009/9/1,13:22:00,257.2,257.4,257.2,257.4,83
2009/9/1,13:23:00,257.4,257.6,257.4,257.5,331
2009/9/1,13:24:00,257.5,257.7,257.5,257.6,187
2009/9/1,13:25:00,257.6,257.7,257.6,257.6,303
2009/9/1,13:26:00,257.5,257.5,257.3,257.4,354
2009/9/1,13:27:00,257.4,257.7,257.4,257.5,349
2009/9/1,13:28:00,257.6,257.6,257.5,257.6,211
2009/9/1,13:29:00,257.6,257.6,257.5,257.5,75
2009/9/1,13:30:00,257.6,257.7,257.5,257.6,232
2009/9/1,13:31:00,257.6,257.9,257.5,257.8,355
2009/9/1,13:32:00,257.7,257.7,257.6,257.6,72
2009/9/1,13:33:00,257.6,257.6,257.5,257.5,164
2009/9/1,13:34:00,257.6,257.8,257.5,257.7,216
2009/9/1,13:35:00,257.7,258.1,257.7,258.0,236
2009/9/1,13:36:00,258.0,258.2,257.8,258.1,441
2009/9/1,13:37:00,258.1,258.3,258.0,258.2,56
2009/9/1,13:38:00,258.3,258.5,258.1,258.3,273
2009/9/1,13:39:00,258.3,258.5,258.3,258.4,152
2009/9/1,13:40:00,258.4,258.5,258.3,258.3,50
2009/9/1,13:41:00,258.3,258.4,258.0,258.1,355
2009/9/1,13:42:00,258.1,258.1,258.0,258.1,63
2009/9/1,13:43:00,258.1,258.3,258.1,258.3,34
2009/9/1,13:44:00,258.3,258.4,258.2,258.2,221
2009/9/1,13:45:00,258.2,258.5,258.1,258.5,208
2009/9/1,13:46:00,258.6,258.6,258.6,258.6,5
2009/9/1,14:46:00,258.6,258.6,257.7,257.8,67
2009/9/1,14:47:00,257.7,257.7,257.6,257.7,25
2009/9/1,14:48:00,257.7,257.7,257.4,257.5,61
2009/9/1,14:49:00,257.5,257.6,257.5,257.6,12
2009/9/1,14:50:00,257.7,257.7,257.5,257.5,17
2009/9/1,14:51:00,257.4,257.6,257.4,257.6,15
2009/9/1,14:52:00,257.5,257.5,257.4,257.5,39
2009/9/1,14:53:00,257.5,257.5,257.5,257.5,1
2009/9/1,14:54:00,257.6,257.6,257.2,257.2,37
2009/9/1,14:55:00,257.3,257.5,257.2,257.3,40
2009/9/1,14:56:00,257.3,257.3,257.2,257.3,18
2009/9/1,14:57:00,257.4,257.4,257.3,257.3,8
2009/9/1,15:01:00,257.5,257.5,257.5,257.5,6
2009/9/1,15:02:00,257.6,257.7,257.6,257.7,11
2009/9/1,15:03:00,257.7,257.7,257.7,257.7,6
2009/9/1,15:04:00,257.8,257.8,257.8,257.8,10
2009/9/1,15:05:00,257.9,258.0,257.9,258.0,25
2009/9/1,15:06:00,257.9,257.9,257.8,257.8,4
2009/9/1,15:07:00,257.8,257.9,257.8,257.8,12
2009/9/1,15:09:00,257.8,257.8,257.8,257.8,2
2009/9/1,15:10:00,257.8,257.8,257.8,257.8,1
2009/9/1,15:11:00,257.9,257.9,257.9,257.9,2
2009/9/1,15:13:00,257.8,257.8,257.8,257.8,7
2009/9/1,15:14:00,257.8,257.8,257.8,257.8,2
2009/9/1,15:15:00,257.9,257.9,257.9,257.9,4
2009/9/1,15:16:00,258.0,258.0,257.9,257.9,8
2009/9/1,15:18:00,257.9,257.9,257.9,257.9,4
2009/9/1,15:19:00,257.9,257.9,257.9,257.9,1
2009/9/1,15:20:00,257.8,257.8,257.7,257.7,3
2009/9/1,15:21:00,257.8,257.8,257.8,257.8,2
2009/9/1,15:24:00,257.8,257.8,257.6,257.6,4
2009/9/1,15:26:00,257.5,257.5,257.4,257.4,4
2009/9/1,15:27:00,257.4,257.5,257.4,257.5,6
2009/9/1,15:28:00,257.5,257.6,257.5,257.5,4
2009/9/1,15:29:00,257.6,257.6,257.6,257.6,3
2009/9/1,15:30:00,257.6,257.6,257.6,257.6,2
2009/9/1,15:31:00,257.6,257.7,257.6,257.7,8
2009/9/1,15:32:00,257.8,257.8,257.8,257.8,1
2009/9/1,15:33:00,257.7,257.7,257.7,257.7,12
2009/9/1,15:34:00,257.7,257.7,257.6,257.6,28
2009/9/1,15:36:00,257.5,257.5,257.5,257.5,2
2009/9/1,15:37:00,257.5,257.5,257.5,257.5,6
2009/9/1,15:38:00,257.6,257.6,257.6,257.6,3
2009/9/1,15:40:00,257.6,257.6,257.6,257.6,31
2009/9/1,15:41:00,257.6,257.6,257.6,257.6,2
2009/9/1,15:42:00,257.7,257.7,257.6,257.6,3
2009/9/1,15:45:00,257.5,257.5,257.5,257.5,1
2009/9/1,15:46:00,257.5,257.5,257.5,257.5,11
2009/9/1,15:47:00,257.5,257.5,257.5,257.5,1
2009/9/1,15:49:00,257.6,257.7,257.6,257.7,39
2009/9/1,15:50:00,257.6,257.7,257.6,257.7,4
2009/9/1,15:51:00,257.7,257.7,257.6,257.6,10
2009/9/1,15:52:00,257.7,257.7,257.6,257.7,13
2009/9/1,15:53:00,257.7,257.7,257.6,257.6,15
2009/9/1,15:54:00,257.7,257.7,257.6,257.7,10
2009/9/1,15:55:00,257.7,257.7,257.7,257.7,5
2009/9/1,15:59:00,257.7,257.7,257.7,257.7,2
2009/9/1,16:01:00,257.6,257.6,257.5,257.5,13
2009/9/1,16:02:00,257.6,257.6,257.6,257.6,8
2009/9/1,16:03:00,257.6,257.6,257.4,257.4,19
2009/9/1,16:04:00,257.3,257.3,257.3,257.3,7
2009/9/1,16:05:00,257.3,257.4,257.3,257.4,4
2009/9/1,16:06:00,257.4,257.4,257.3,257.3,6
2009/9/1,16:07:00,257.2,257.3,257.2,257.3,4
2009/9/1,16:09:00,257.3,257.3,257.3,257.3,16
2009/9/1,16:10:00,257.3,257.3,257.3,257.3,5
2009/9/1,16:11:00,257.3,257.3,257.2,257.2,7
2009/9/1,16:12:00,257.1,257.3,257.1,257.1,26
2009/9/1,16:13:00,257.1,257.2,257.0,257.1,15
2009/9/1,16:14:00,257.0,257.0,257.0,257.0,18
2009/9/1,16:15:00,257.0,257.0,257.0,257.0,2
2009/9/1,16:16:00,256.9,256.9,256.6,256.6,59
2009/9/1,16:17:00,256.6,256.7,256.5,256.5,48
2009/9/1,16:18:00,256.5,256.7,256.5,256.7,5
2009/9/1,16:19:00,256.8,256.8,256.3,256.3,69
2009/9/1,16:20:00,256.4,256.5,256.4,256.5,7
2009/9/1,16:21:00,256.4,256.4,256.4,256.4,9
2009/9/1,16:22:00,256.5,256.5,256.4,256.4,6
2009/9/1,16:23:00,256.5,256.5,256.5,256.5,2
2009/9/1,16:24:00,256.4,256.4,256.4,256.4,15
2009/9/1,16:26:00,256.5,256.5,256.2,256.2,55
2009/9/1,16:27:00,256.1,256.2,256.0,256.2,47
2009/9/1,16:28:00,256.1,256.1,255.8,255.8,44
2009/9/1,16:29:00,256.0,256.0,255.9,255.9,3
2009/9/1,16:30:00,256.0,256.3,256.0,256.3,4
2009/9/1,16:31:00,256.1,256.1,255.7,255.7,21
2009/9/1,16:32:00,255.8,255.9,255.4,255.5,77
2009/9/1,16:33:00,255.6,255.6,255.6,255.6,1
2009/9/1,16:34:00,255.5,255.5,255.3,255.3,46
2009/9/1,16:35:00,255.4,255.5,255.3,255.3,11
2009/9/1,16:36:00,255.4,255.5,255.4,255.5,35
2009/9/1,16:37:00,255.4,255.5,255.0,255.5,89
2009/9/1,16:38:00,255.5,255.5,255.4,255.5,21
2009/9/1,16:39:00,255.4,255.5,255.4,255.5,24
2009/9/1,16:40:00,255.5,255.5,255.4,255.4,27
2009/9/1,16:41:00,255.5,255.8,255.5,255.8,24
2009/9/1,16:42:00,255.8,255.8,255.8,255.8,4
2009/9/1,16:43:00,255.8,255.8,255.7,255.7,4
2009/9/1,16:44:00,255.8,255.8,255.7,255.8,16
2009/9/1,16:45:00,255.9,255.9,255.8,255.8,10
2009/9/1,16:47:00,255.8,255.8,255.8,255.8,2
2009/9/1,16:48:00,255.8,255.9,255.8,255.9,4
2009/9/1,16:49:00,255.9,255.9,255.9,255.9,1
2009/9/1,16:50:00,255.9,255.9,255.9,255.9,1
2009/9/1,16:51:00,255.9,255.9,255.8,255.8,8
2009/9/1,16:55:00,255.8,255.8,255.7,255.7,3
2009/9/1,16:56:00,255.8,255.8,255.8,255.8,1
2009/9/1,16:57:00,255.8,255.9,255.8,255.8,21
2009/9/1,16:58:00,255.8,255.8,255.6,255.6,19
2009/9/1,16:59:00,255.8,255.8,255.8,255.8,6
2009/9/1,17:00:00,256.0,256.0,256.0,256.0,8
2009/9/1,17:01:00,256.0,256.0,256.0,256.0,4
2009/9/1,17:04:00,256.0,256.0,255.9,255.9,6
2009/9/1,17:05:00,255.9,255.9,255.8,255.8,3
2009/9/1,17:06:00,255.7,255.7,255.7,255.7,2
2009/9/1,17:07:00,255.7,255.7,255.6,255.6,11
2009/9/1,17:08:00,255.5,255.6,255.4,255.5,14
2009/9/1,17:09:00,255.4,255.5,255.4,255.5,17
2009/9/1,17:10:00,255.6,255.6,255.6,255.6,13
2009/9/1,17:12:00,255.5,255.5,255.5,255.5,3
2009/9/1,17:13:00,255.5,255.5,255.5,255.5,5
2009/9/1,17:14:00,255.5,255.5,255.5,255.5,6
2009/9/1,17:15:00,255.5,255.6,255.5,255.6,6
2009/9/1,17:16:00,255.5,255.5,255.5,255.5,5
2009/9/1,17:19:00,255.4,255.4,255.4,255.4,5
2009/9/1,17:22:00,255.5,255.5,255.5,255.5,1
2009/9/1,17:24:00,255.5,255.5,255.5,255.5,16
2009/9/1,17:25:00,255.5,255.5,255.5,255.5,1
2009/9/1,17:26:00,255.5,255.5,255.5,255.5,4
2009/9/1,17:27:00,255.5,255.5,255.5,255.5,1
2009/9/1,17:29:00,255.4,255.4,255.4,255.4,2
2009/9/1,17:31:00,255.4,255.4,255.3,255.3,7
2009/9/1,17:32:00,255.2,255.3,255.2,255.3,6
2009/9/1,17:33:00,255.3,255.3,255.0,255.0,37
2009/9/1,17:34:00,255.2,255.3,255.2,255.3,3
2009/9/1,17:35:00,255.3,255.3,255.3,255.3,5
2009/9/1,17:36:00,255.3,255.3,255.3,255.3,2
2009/9/1,17:37:00,255.3,255.4,255.3,255.4,6
2009/9/1,17:38:00,255.4,255.5,255.4,255.5,26
2009/9/1,17:41:00,255.6,255.6,255.6,255.6,1
2009/9/1,17:42:00,255.6,255.6,255.5,255.5,7
2009/9/1,17:49:00,255.5,255.5,255.5,255.5,5
2009/9/1,17:51:00,255.7,255.7,255.7,255.7,2
2009/9/1,17:54:00,255.7,255.7,255.7,255.7,1
2009/9/1,17:59:00,255.6,255.6,255.6,255.6,1
2009/9/1,18:01:00,255.7,255.7,255.7,255.7,2
2009/9/1,18:03:00,255.8,255.8,255.8,255.8,5
2009/9/1,18:04:00,255.8,255.8,255.8,255.8,2
2009/9/1,18:05:00,255.8,255.8,255.8,255.8,2
2009/9/1,18:06:00,255.9,255.9,255.9,255.9,10
2009/9/1,18:07:00,255.8,255.8,255.8,255.8,6
2009/9/1,18:10:00,255.8,255.8,255.8,255.8,1
2009/9/1,18:12:00,255.8,255.8,255.8,255.8,12
2009/9/1,18:14:00,255.9,256.0,255.9,256.0,10
2009/9/1,18:15:00,256.0,256.1,255.9,255.9,16
2009/9/1,18:16:00,255.9,256.1,255.8,255.8,7
2009/9/1,18:18:00,255.8,255.8,255.8,255.8,2
2009/9/1,18:19:00,255.8,255.8,255.8,255.8,2
2009/9/1,18:21:00,255.8,255.8,255.8,255.8,10
2009/9/1,18:22:00,256.0,256.0,255.9,255.9,7
2009/9/1,18:23:00,255.9,255.9,255.9,255.9,1
2009/9/1,18:31:00,255.8,255.8,255.8,255.8,2
2009/9/1,18:35:00,255.9,255.9,255.9,255.9,1
2009/9/1,18:37:00,255.8,255.8,255.8,255.8,7
2009/9/1,18:38:00,255.7,255.7,255.7,255.7,4
2009/9/1,18:42:00,255.7,255.7,255.7,255.7,16
2009/9/1,18:47:00,255.7,255.7,255.7,255.7,1
2009/9/1,18:53:00,255.7,255.7,255.7,255.7,1
2009/9/1,18:59:00,255.6,255.6,255.6,255.6,1
2009/9/1,19:01:00,255.6,255.6,255.6,255.6,3
2009/9/1,19:05:00,255.6,255.6,255.6,255.6,2
2009/9/1,19:06:00,255.5,255.5,255.3,255.3,17
2009/9/1,19:07:00,255.3,255.3,255.3,255.3,16
2009/9/1,19:08:00,255.5,255.5,255.4,255.4,4
2009/9/1,19:09:00,255.4,255.4,255.4,255.4,3
2009/9/1,19:10:00,255.4,255.4,255.4,255.4,1
2009/9/1,19:13:00,255.5,255.5,255.5,255.5,1
2009/9/1,19:14:00,255.4,255.4,255.4,255.4,2
2009/9/1,19:15:00,255.5,255.5,255.5,255.5,6
2009/9/1,19:16:00,255.5,255.5,255.5,255.5,3
2009/9/1,19:17:00,255.5,255.5,255.5,255.5,3
2009/9/1,19:18:00,255.6,255.6,255.6,255.6,1
2009/9/1,19:20:00,255.5,255.5,255.5,255.5,4
2009/9/1,19:21:00,255.5,255.5,255.5,255.5,3
2009/9/1,19:22:00,255.5,255.6,255.5,255.6,8
2009/9/1,19:23:00,255.6,255.6,255.6,255.6,5
2009/9/1,19:26:00,255.5,255.5,255.5,255.5,5
2009/9/1,19:28:00,255.6,255.6,255.6,255.6,1
2009/9/1,19:29:00,255.5,255.5,255.5,255.5,5
2009/9/1,19:30:00,255.5,255.5,255.5,255.5,1
2009/9/1,19:32:00,255.6,255.6,255.6,255.6,11
2009/9/1,19:33:00,255.6,255.6,255.6,255.6,1
2009/9/1,19:34:00,255.6,255.7,255.6,255.7,10
2009/9/1,19:35:00,255.7,255.7,255.7,255.7,3
2009/9/1,19:36:00,255.8,255.9,255.8,255.9,12
2009/9/1,19:37:00,255.9,255.9,255.9,255.9,4
2009/9/1,19:42:00,255.7,255.8,255.7,255.8,12
2009/9/1,19:43:00,255.8,255.8,255.8,255.8,9
2009/9/1,19:44:00,255.7,255.7,255.7,255.7,1
2009/9/1,19:51:00,255.8,255.8,255.8,255.8,6
2009/9/1,19:53:00,255.7,255.7,255.7,255.7,7
2009/9/1,19:54:00,255.8,255.8,255.8,255.8,1
2009/9/1,19:55:00,255.8,255.8,255.8,255.8,1
2009/9/1,19:59:00,255.8,255.8,255.8,255.8,4
2009/9/1,20:00:00,255.8,255.8,255.8,255.8,1
2009/9/1,20:02:00,255.8,255.9,255.8,255.9,5
2009/9/1,20:08:00,255.9,255.9,255.9,255.9,8
2009/9/1,20:11:00,256.0,256.0,256.0,256.0,2
2009/9/1,20:12:00,255.9,255.9,255.9,255.9,3
2009/9/1,20:13:00,255.9,255.9,255.9,255.9,1
2009/9/1,20:14:00,256.0,256.0,256.0,256.0,6
2009/9/1,20:15:00,256.0,256.0,256.0,256.0,2
2009/9/1,20:16:00,256.0,256.0,256.0,256.0,10
2009/9/1,20:21:00,256.0,256.0,256.0,256.0,12
2009/9/1,20:23:00,256.0,256.0,255.9,255.9,8
2009/9/1,20:28:00,256.0,256.1,256.0,256.1,2
2009/9/1,20:29:00,256.0,256.0,256.0,256.0,1
2009/9/1,20:30:00,255.9,256.1,255.9,256.0,4
2009/9/1,20:31:00,256.0,256.1,256.0,256.0,8
2009/9/1,20:32:00,256.0,256.0,256.0,256.0,10
2009/9/1,20:33:00,256.0,256.0,256.0,256.0,6
2009/9/1,20:34:00,256.0,256.0,256.0,256.0,4
2009/9/1,20:37:00,255.8,255.8,255.8,255.8,10
2009/9/1,20:38:00,255.8,255.8,255.8,255.8,2
2009/9/1,20:39:00,255.8,255.8,255.8,255.8,3
2009/9/1,20:40:00,255.8,255.8,255.8,255.8,15
2009/9/1,20:41:00,255.7,255.7,255.7,255.7,5
2009/9/1,20:42:00,255.7,255.7,255.6,255.6,23
2009/9/1,20:44:00,255.7,255.8,255.7,255.8,25
2009/9/1,20:46:00,255.8,255.9,255.8,255.9,5
2009/9/1,20:47:00,255.7,255.7,255.7,255.7,7
2009/9/1,20:48:00,255.7,255.7,255.7,255.7,3
2009/9/1,20:49:00,255.7,255.7,255.7,255.7,1
2009/9/1,20:50:00,255.8,255.8,255.8,255.8,2
2009/9/1,20:51:00,255.8,255.8,255.8,255.8,6
2009/9/1,20:52:00,255.9,255.9,255.9,255.9,2
2009/9/1,20:53:00,255.8,255.8,255.8,255.8,1
2009/9/1,20:54:00,255.8,255.8,255.8,255.8,5
2009/9/1,20:55:00,255.9,255.9,255.9,255.9,2
2009/9/1,20:56:00,255.8,255.8,255.8,255.8,1
2009/9/1,20:57:00,255.8,255.9,255.8,255.9,9
2009/9/1,20:58:00,256.0,256.0,256.0,256.0,7
2009/9/1,20:59:00,256.0,256.1,256.0,256.1,2
2009/9/1,21:01:00,256.0,256.0,256.0,256.0,3
2009/9/1,21:02:00,256.0,256.0,256.0,256.0,9
2009/9/1,21:03:00,256.0,256.0,256.0,256.0,4
2009/9/1,21:05:00,256.0,256.0,256.0,256.0,1
2009/9/1,21:06:00,256.0,256.0,256.0,256.0,1
2009/9/1,21:08:00,256.0,256.0,256.0,256.0,10
2009/9/1,21:09:00,256.0,256.0,256.0,256.0,6
2009/9/1,21:10:00,256.0,256.0,255.9,255.9,5
2009/9/1,21:11:00,255.8,255.8,255.8,255.8,5
2009/9/1,21:19:00,255.8,255.8,255.8,255.8,1
2009/9/1,21:20:00,255.7,255.7,255.6,255.6,7
2009/9/1,21:21:00,255.6,256.0,255.6,255.9,19
2009/9/1,21:22:00,256.0,256.0,256.0,256.0,5
2009/9/1,21:23:00,256.0,256.1,256.0,256.1,14
2009/9/1,21:24:00,256.2,256.2,256.2,256.2,11
2009/9/1,21:25:00,256.1,256.1,256.1,256.1,4
2009/9/1,21:26:00,256.1,256.1,256.1,256.1,3
2009/9/1,21:27:00,256.0,256.0,256.0,256.0,3
2009/9/1,21:28:00,256.0,256.0,256.0,256.0,1
2009/9/1,21:29:00,256.0,256.0,256.0,256.0,7
2009/9/1,21:30:00,256.0,256.0,256.0,256.0,12
2009/9/1,21:31:00,256.0,256.2,255.8,256.2,22
2009/9/1,21:32:00,256.2,256.2,255.8,255.9,27
2009/9/1,21:33:00,255.8,255.9,255.7,255.7,41
2009/9/1,21:34:00,255.7,256.2,255.7,256.2,33
2009/9/1,21:35:00,256.1,256.2,256.0,256.0,6
2009/9/1,21:36:00,256.2,256.4,256.1,256.4,18
2009/9/1,21:37:00,256.3,256.3,256.3,256.3,1
2009/9/1,21:38:00,256.3,256.3,256.3,256.3,1
2009/9/1,21:39:00,256.3,256.4,256.2,256.4,8
2009/9/1,21:40:00,256.1,256.1,256.0,256.1,5
2009/9/1,21:41:00,256.1,256.5,256.0,256.3,25
2009/9/1,21:42:00,256.3,256.3,256.2,256.2,4
2009/9/1,21:43:00,256.2,256.5,256.2,256.3,7
2009/9/1,21:44:00,256.5,256.6,256.5,256.6,8
2009/9/1,21:45:00,256.6,256.6,256.6,256.6,6
2009/9/1,21:46:00,256.7,256.8,256.7,256.7,15
2009/9/1,21:47:00,256.8,256.8,256.8,256.8,3
2009/9/1,21:48:00,256.8,256.9,256.8,256.8,4
2009/9/1,21:49:00,256.8,256.8,256.8,256.8,2
2009/9/1,21:50:00,256.8,257.0,256.8,257.0,17
2009/9/1,21:51:00,257.0,257.3,257.0,257.2,33
2009/9/1,21:52:00,257.2,257.3,257.2,257.2,22
2009/9/1,21:53:00,257.2,257.2,257.2,257.2,7
2009/9/1,21:54:00,257.2,257.2,257.2,257.2,24
2009/9/1,21:55:00,257.2,257.2,256.8,256.8,26
2009/9/1,21:56:00,256.8,256.8,256.8,256.8,21
2009/9/1,21:57:00,257.1,257.1,257.1,257.1,2
2009/9/1,21:58:00,257.1,257.2,257.1,257.1,26
2009/9/1,21:59:00,257.1,257.1,257.1,257.1,21
2009/9/1,22:00:00,257.1,257.5,257.1,257.5,49
2009/9/1,22:01:00,257.4,257.6,257.1,257.1,91
2009/9/1,22:02:00,257.1,257.7,257.1,257.6,27
2009/9/1,22:03:00,257.7,257.9,257.7,257.9,43
2009/9/1,22:04:00,257.7,257.9,257.7,257.9,35
2009/9/1,22:05:00,257.7,257.7,257.6,257.6,6
2009/9/1,22:06:00,257.6,257.9,257.6,257.9,18
2009/9/1,22:07:00,257.9,257.9,257.8,257.9,33
2009/9/1,22:08:00,257.9,257.9,257.6,257.8,46
2009/9/1,22:09:00,257.8,257.9,257.8,257.8,12
2009/9/1,22:10:00,257.8,257.8,257.8,257.8,16
2009/9/1,22:11:00,257.8,257.8,257.7,257.7,18
2009/9/1,22:12:00,257.7,257.9,257.7,257.8,38
2009/9/1,22:13:00,257.7,257.7,257.7,257.7,21
2009/9/1,22:14:00,257.7,257.8,257.6,257.6,18
2009/9/1,22:15:00,257.6,257.7,257.5,257.5,37
2009/9/1,22:16:00,257.5,257.5,257.3,257.3,17
2009/9/1,22:17:00,257.4,257.5,257.4,257.5,9
2009/9/1,22:18:00,257.5,257.5,257.3,257.3,55
2009/9/1,22:19:00,257.4,257.4,257.3,257.3,30
2009/9/1,22:20:00,257.3,257.3,257.3,257.3,40
2009/9/1,22:21:00,257.3,257.3,257.3,257.3,10
2009/9/1,22:22:00,257.4,257.4,257.4,257.4,2
2009/9/1,22:23:00,257.3,257.3,257.3,257.3,6
2009/9/1,22:24:00,257.3,257.3,257.3,257.3,12
2009/9/1,22:25:00,257.3,257.4,257.3,257.4,11
2009/9/1,22:26:00,257.4,257.5,257.4,257.5,11
2009/9/1,22:27:00,257.6,257.6,257.6,257.6,2
2009/9/1,22:28:00,257.5,257.7,257.5,257.7,10
2009/9/1,22:29:00,257.8,257.8,257.5,257.5,11
2009/9/1,22:30:00,257.5,257.5,257.5,257.5,21
2009/9/1,22:31:00,257.4,257.4,257.3,257.3,6
2009/9/1,22:32:00,257.3,257.3,257.3,257.3,10
2009/9/1,22:33:00,257.4,257.4,257.4,257.4,1
2009/9/1,22:35:00,257.5,257.5,257.5,257.5,5
2009/9/1,22:36:00,257.5,257.5,257.5,257.5,5
2009/9/1,22:37:00,257.6,257.7,257.6,257.7,13
2009/9/1,22:38:00,257.7,257.8,257.7,257.8,12
2009/9/1,22:39:00,257.7,257.7,257.7,257.7,13
2009/9/1,22:40:00,257.7,257.7,257.6,257.6,21
2009/9/1,22:41:00,257.6,257.6,257.6,257.6,1
2009/9/1,22:44:00,257.5,257.5,257.5,257.5,7
2009/9/1,22:45:00,257.5,257.7,257.2,257.2,24
2009/9/1,22:46:00,257.2,257.2,257.2,257.2,1
2009/9/1,22:48:00,257.2,257.2,257.2,257.2,1
2009/9/1,22:49:00,257.1,257.1,257.1,257.1,5
2009/9/1,22:50:00,257.2,257.2,257.2,257.2,1
2009/9/1,22:51:00,257.2,257.2,257.2,257.2,3
2009/9/1,22:52:00,257.1,257.1,257.0,257.0,5
2009/9/1,22:53:00,257.0,257.0,257.0,257.0,5
2009/9/1,22:54:00,256.9,256.9,256.9,256.9,10
2009/9/1,22:55:00,256.9,257.0,256.9,256.9,36
2009/9/2,08:46:00,253.5,255.4,253.4,255.4,2262
2009/9/2,08:47:00,255.4,255.7,255.2,255.3,529
2009/9/2,08:48:00,255.2,255.5,255.1,255.3,477
2009/9/2,08:49:00,255.2,255.4,255.1,255.1,324
2009/9/2,08:50:00,255.2,255.3,255.0,255.1,555
2009/9/2,08:51:00,255.1,255.4,255.1,255.4,95
2009/9/2,08:52:00,255.4,255.5,255.2,255.3,228
2009/9/2,08:53:00,255.3,255.3,255.2,255.2,96
2009/9/2,08:54:00,255.2,255.3,255.2,255.3,38
2009/9/2,08:55:00,255.2,255.3,255.2,255.3,102
2009/9/2,08:56:00,255.2,255.4,255.1,255.3,471
2009/9/2,08:57:00,255.3,255.3,255.2,255.2,141
2009/9/2,08:58:00,255.3,255.3,255.3,255.3,178
2009/9/2,08:59:00,255.3,255.3,255.1,255.1,85
2009/9/2,09:00:00,255.1,255.3,255.1,255.3,69
2009/9/2,09:01:00,255.4,255.8,255.3,255.6,305
2009/9/2,09:02:00,255.5,255.5,255.0,255.1,424
2009/9/2,09:03:00,255.1,255.8,255.1,255.5,342
2009/9/2,09:04:00,255.5,255.7,255.4,255.6,281
2009/9/2,09:05:00,255.7,255.7,255.6,255.7,242
2009/9/2,09:06:00,255.6,255.7,255.4,255.6,148
2009/9/2,09:07:00,255.5,256.0,255.4,256.0,335
2009/9/2,09:08:00,256.1,256.3,255.8,256.2,327
2009/9/2,09:09:00,256.3,256.5,256.2,256.5,300
2009/9/2,09:10:00,256.5,256.8,256.5,256.5,391
2009/9/2,09:11:00,256.5,256.6,256.2,256.3,414
2009/9/2,09:12:00,256.3,256.4,256.2,256.4,330
2009/9/2,09:13:00,256.4,256.5,256.3,256.3,465
2009/9/2,09:14:00,256.4,256.4,255.9,256.0,585
2009/9/2,09:15:00,256.0,256.3,256.0,256.0,296
2009/9/2,09:16:00,256.0,256.1,255.9,255.9,194
2009/9/2,09:17:00,255.9,256.1,255.8,256.0,283
2009/9/2,09:18:00,256.0,256.1,255.9,255.9,263
2009/9/2,09:19:00,255.9,256.0,255.5,255.7,304
2009/9/2,09:20:00,255.7,255.7,255.5,255.7,132
2009/9/2,09:21:00,255.7,255.9,255.7,255.8,135
2009/9/2,09:22:00,255.7,256.1,255.7,256.0,211
2009/9/2,09:23:00,256.0,256.3,256.0,256.1,224
2009/9/2,09:24:00,256.2,256.4,256.2,256.3,191
2009/9/2,09:25:00,256.3,256.4,256.2,256.4,84
2009/9/2,09:26:00,256.4,256.5,256.3,256.3,148
2009/9/2,09:27:00,256.3,256.4,256.2,256.2,132
2009/9/2,09:28:00,256.3,256.3,256.1,256.2,165
2009/9/2,09:29:00,256.2,256.3,256.2,256.3,157
2009/9/2,09:30:00,256.3,256.4,256.2,256.3,115
2009/9/2,09:31:00,256.3,256.3,256.0,256.1,311
2009/9/2,09:32:00,256.0,256.2,255.9,256.2,309
2009/9/2,09:33:00,256.2,256.3,256.1,256.2,268
2009/9/2,09:34:00,256.3,256.7,256.3,256.6,287
2009/9/2,09:35:00,256.6,257.0,256.5,257.0,209
2009/9/2,09:36:00,257.0,257.0,256.7,257.0,224
2009/9/2,09:37:00,257.0,257.1,256.9,256.9,161
2009/9/2,09:38:00,256.9,256.9,256.7,256.8,119
2009/9/2,09:39:00,256.9,257.0,256.8,256.9,177
2009/9/2,09:40:00,256.9,256.9,256.7,256.8,87
2009/9/2,09:41:00,256.8,256.8,256.7,256.7,120
2009/9/2,09:42:00,256.8,256.9,256.7,256.8,182
2009/9/2,09:43:00,256.8,257.2,256.8,257.1,232
2009/9/2,09:44:00,257.1,257.7,257.1,257.6,274
2009/9/2,09:45:00,257.7,257.7,257.4,257.4,154
2009/9/2,09:46:00,257.5,257.6,257.2,257.3,164
2009/9/2,09:47:00,257.3,257.5,257.2,257.5,195
2009/9/2,09:48:00,257.4,257.6,257.4,257.5,119
2009/9/2,09:49:00,257.5,257.8,257.4,257.5,358
2009/9/2,09:50:00,257.5,257.7,257.5,257.5,201
2009/9/2,09:51:00,257.6,257.7,257.4,257.6,244
2009/9/2,09:52:00,257.6,257.9,257.5,257.8,136
2009/9/2,09:53:00,257.7,257.9,257.5,257.6,175
2009/9/2,09:54:00,257.6,257.6,257.3,257.3,255
2009/9/2,09:55:00,257.3,257.6,257.3,257.4,202
2009/9/2,09:56:00,257.4,257.5,257.2,257.2,226
2009/9/2,09:57:00,257.2,257.4,257.0,257.3,175
2009/9/2,09:58:00,257.2,257.3,257.1,257.2,62
2009/9/2,09:59:00,257.3,257.4,257.2,257.3,99
2009/9/2,10:00:00,257.2,257.4,257.2,257.3,136
2009/9/2,10:01:00,257.4,257.4,257.0,257.0,205
2009/9/2,10:02:00,256.9,257.0,256.9,256.9,126
2009/9/2,10:03:00,256.8,256.8,256.2,256.2,239
2009/9/2,10:04:00,256.2,256.3,256.1,256.2,339
2009/9/2,10:05:00,256.3,256.4,256.2,256.3,86
2009/9/2,10:06:00,256.2,256.3,256.1,256.3,90
2009/9/2,10:07:00,256.3,256.3,255.8,255.9,262
2009/9/2,10:08:00,255.9,256.3,255.8,256.3,225
2009/9/2,10:09:00,256.3,256.4,256.3,256.3,71
2009/9/2,10:10:00,256.4,256.6,256.3,256.5,165
2009/9/2,10:11:00,256.5,256.6,256.3,256.5,118
2009/9/2,10:12:00,256.6,256.9,256.6,256.8,245
2009/9/2,10:13:00,256.8,256.8,256.7,256.8,77
2009/9/2,10:14:00,256.8,256.9,256.7,256.7,74
2009/9/2,10:15:00,256.6,256.9,256.6,256.8,180
2009/9/2,10:16:00,256.8,257.1,256.8,256.8,201
2009/9/2,10:17:00,256.9,257.2,256.9,257.1,378
2009/9/2,10:18:00,257.0,257.3,257.0,257.2,197
2009/9/2,10:19:00,257.1,257.2,257.0,257.1,48
2009/9/2,10:20:00,257.2,257.2,257.1,257.1,95
2009/9/2,10:21:00,257.1,257.3,257.1,257.3,54
2009/9/2,10:22:00,257.3,257.4,257.1,257.4,319
2009/9/2,10:23:00,257.4,257.4,257.2,257.2,82
2009/9/2,10:24:00,257.2,257.2,257.1,257.2,102
2009/9/2,10:25:00,257.2,257.4,257.2,257.2,112
2009/9/2,10:26:00,257.2,257.3,257.1,257.3,70
2009/9/2,10:27:00,257.2,257.5,257.2,257.5,130
2009/9/2,10:28:00,257.6,257.8,257.6,257.7,136
2009/9/2,10:29:00,257.7,257.7,257.4,257.7,141
2009/9/2,10:30:00,257.7,257.9,257.7,257.7,130
2009/9/2,10:31:00,257.8,257.8,257.5,257.5,122
2009/9/2,10:32:00,257.6,257.7,257.4,257.5,109
2009/9/2,10:33:00,257.5,257.6,257.4,257.6,64
2009/9/2,10:34:00,257.6,257.7,257.6,257.6,65
2009/9/2,10:35:00,257.7,257.7,257.6,257.6,84
2009/9/2,10:36:00,257.7,257.7,257.6,257.6,64
2009/9/2,10:37:00,257.6,257.6,257.3,257.6,83
2009/9/2,10:38:00,257.6,257.7,257.6,257.7,27
2009/9/2,10:39:00,257.6,257.6,257.5,257.5,68
2009/9/2,10:40:00,257.5,257.5,257.4,257.4,59
2009/9/2,10:41:00,257.4,257.4,257.0,257.0,63
2009/9/2,10:42:00,257.0,257.3,257.0,257.3,79
2009/9/2,10:43:00,257.2,257.2,257.2,257.2,58
2009/9/2,10:44:00,257.2,257.3,257.2,257.3,68
2009/9/2,10:45:00,257.3,257.4,257.2,257.4,51
2009/9/2,10:46:00,257.4,257.4,257.2,257.2,89
2009/9/2,10:47:00,257.1,257.2,256.7,256.8,158
2009/9/2,10:48:00,256.8,256.8,256.6,256.7,230
2009/9/2,10:49:00,256.7,256.8,256.6,256.8,115
2009/9/2,10:50:00,256.8,256.9,256.7,256.7,119
2009/9/2,10:51:00,256.7,256.9,256.7,256.7,87
2009/9/2,10:52:00,256.7,256.8,256.7,256.7,26
2009/9/2,10:53:00,256.6,256.6,256.6,256.6,116
2009/9/2,10:54:00,256.5,256.8,256.5,256.8,100
2009/9/2,10:55:00,256.8,256.8,256.6,256.6,95
2009/9/2,10:56:00,256.7,256.9,256.6,256.9,42
2009/9/2,10:57:00,256.9,257.1,256.9,257.1,91
2009/9/2,10:58:00,257.1,257.2,257.1,257.2,99
2009/9/2,10:59:00,257.2,257.4,257.2,257.4,260
2009/9/2,11:00:00,257.3,257.4,257.3,257.4,113
2009/9/2,11:01:00,257.4,257.5,257.4,257.4,80
2009/9/2,11:02:00,257.4,257.6,257.4,257.5,41
2009/9/2,11:03:00,257.6,257.6,257.6,257.6,50
2009/9/2,11:04:00,257.5,257.6,257.5,257.5,74
2009/9/2,11:05:00,257.4,257.4,257.4,257.4,32
2009/9/2,11:06:00,257.4,257.5,257.4,257.5,19
2009/9/2,11:07:00,257.4,257.6,257.3,257.6,128
2009/9/2,11:08:00,257.7,258.2,257.7,258.2,566
2009/9/2,11:09:00,258.2,258.2,258.0,258.1,297
2009/9/2,11:10:00,258.1,258.8,258.1,258.7,359
2009/9/2,11:11:00,258.7,258.8,258.5,258.5,269
2009/9/2,11:12:00,258.4,258.6,258.3,258.4,203
2009/9/2,11:13:00,258.5,258.6,258.4,258.4,137
2009/9/2,11:14:00,258.5,258.6,258.5,258.5,61
2009/9/2,11:15:00,258.5,258.7,258.5,258.6,125
2009/9/2,11:16:00,258.7,258.8,258.4,258.4,223
2009/9/2,11:17:00,258.3,258.3,257.8,257.9,215
2009/9/2,11:18:00,258.0,258.0,257.8,258.0,156
2009/9/2,11:19:00,257.9,257.9,257.8,257.8,70
2009/9/2,11:20:00,257.8,257.9,257.8,257.9,47
2009/9/2,11:21:00,257.9,257.9,257.7,257.7,86
2009/9/2,11:22:00,257.7,258.0,257.7,258.0,151
2009/9/2,11:23:00,258.0,258.2,258.0,258.1,117
2009/9/2,11:24:00,258.1,258.2,258.1,258.1,30
2009/9/2,11:25:00,258.0,258.1,258.0,258.0,60
2009/9/2,11:26:00,258.0,258.0,257.8,257.9,33
2009/9/2,11:27:00,258.0,258.1,257.9,258.0,38
2009/9/2,11:28:00,258.0,258.0,258.0,258.0,35
2009/9/2,11:29:00,258.0,258.2,258.0,258.2,35
2009/9/2,11:30:00,258.1,258.1,257.9,258.0,37
2009/9/2,11:31:00,258.1,258.4,258.1,258.4,157
2009/9/2,11:32:00,258.4,258.5,258.3,258.5,92
2009/9/2,11:33:00,258.5,258.5,258.4,258.4,49
2009/9/2,11:34:00,258.4,258.4,258.3,258.4,130
2009/9/2,11:35:00,258.4,258.4,258.3,258.3,57
2009/9/2,11:36:00,258.2,258.2,257.8,257.8,165
2009/9/2,11:37:00,257.8,257.8,257.2,257.3,242
2009/9/2,11:38:00,257.3,257.4,257.0,257.0,231
2009/9/2,11:39:00,257.0,257.1,256.9,257.1,130
2009/9/2,11:40:00,257.2,257.4,257.2,257.3,90
2009/9/2,11:41:00,257.2,257.2,257.1,257.2,68
2009/9/2,11:42:00,257.3,257.3,257.2,257.3,105
2009/9/2,11:43:00,257.3,257.5,257.3,257.4,111
2009/9/2,11:44:00,257.4,257.4,257.2,257.2,49
2009/9/2,11:45:00,257.2,257.4,257.1,257.4,37
2009/9/2,11:46:00,257.3,257.6,257.3,257.4,83
2009/9/2,11:47:00,257.4,257.4,257.1,257.1,102
2009/9/2,11:48:00,257.1,257.1,256.7,256.9,187
2009/9/2,11:49:00,257.0,257.3,256.9,257.3,142
2009/9/2,11:50:00,257.3,257.3,257.1,257.2,78
2009/9/2,11:51:00,257.3,257.3,257.1,257.1,120
2009/9/2,11:52:00,257.1,257.5,257.0,257.4,201
2009/9/2,11:53:00,257.5,257.5,257.2,257.2,100
2009/9/2,11:54:00,257.2,257.3,257.0,257.2,110
2009/9/2,11:55:00,257.1,257.1,256.8,257.0,234
2009/9/2,11:56:00,257.0,257.1,256.9,257.0,126
2009/9/2,11:57:00,257.0,257.4,257.0,257.3,78
2009/9/2,11:58:00,257.3,257.3,257.1,257.3,71
2009/9/2,11:59:00,257.4,257.7,257.4,257.5,103
2009/9/2,12:00:00,257.5,257.5,257.0,257.0,149
2009/9/2,12:01:00,257.0,257.3,256.8,257.2,171
2009/9/2,12:02:00,257.2,257.5,257.2,257.4,88
2009/9/2,12:03:00,257.4,257.4,257.2,257.2,41
2009/9/2,12:04:00,257.3,257.4,257.3,257.4,14
2009/9/2,12:05:00,257.4,257.4,257.1,257.1,57
2009/9/2,12:06:00,257.1,257.2,257.1,257.2,39
2009/9/2,12:07:00,257.2,257.4,257.2,257.4,44
2009/9/2,12:08:00,257.4,257.4,257.3,257.4,52
2009/9/2,12:09:00,257.4,257.5,257.3,257.5,110
2009/9/2,12:10:00,257.4,257.6,257.4,257.6,58
2009/9/2,12:11:00,257.6,257.6,257.5,257.5,95
2009/9/2,12:12:00,257.5,257.6,257.5,257.5,37
2009/9/2,12:13:00,257.5,257.7,257.5,257.6,76
2009/9/2,12:14:00,257.5,257.6,257.4,257.4,32
2009/9/2,12:15:00,257.4,257.4,257.1,257.1,39
2009/9/2,12:16:00,257.1,257.1,257.0,257.1,111
2009/9/2,12:17:00,257.2,257.4,257.2,257.2,32
2009/9/2,12:18:00,257.2,257.3,257.1,257.2,55
2009/9/2,12:19:00,257.2,257.2,257.1,257.2,106
2009/9/2,12:20:00,257.3,257.4,257.2,257.2,71
2009/9/2,12:21:00,257.2,257.3,257.2,257.2,118
2009/9/2,12:22:00,257.2,257.5,257.2,257.5,47
2009/9/2,12:23:00,257.4,257.5,257.4,257.5,27
2009/9/2,12:24:00,257.5,257.8,257.5,257.6,177
2009/9/2,12:25:00,257.6,257.7,257.6,257.7,130
2009/9/2,12:26:00,257.7,257.7,257.6,257.7,13
2009/9/2,12:27:00,257.7,257.7,257.6,257.7,10
2009/9/2,12:28:00,257.8,258.0,257.8,257.9,95
2009/9/2,12:29:00,258.0,258.0,257.9,257.9,139
2009/9/2,12:30:00,258.0,258.0,258.0,258.0,49
2009/9/2,12:31:00,258.0,258.1,257.9,258.0,246
2009/9/2,12:32:00,258.0,258.0,257.7,257.8,253
2009/9/2,12:33:00,257.8,257.8,257.6,257.7,147
2009/9/2,12:34:00,257.7,257.8,257.6,257.7,57
2009/9/2,12:35:00,257.7,257.8,257.6,257.6,63
2009/9/2,12:36:00,257.6,257.7,257.5,257.6,96
2009/9/2,12:37:00,257.6,257.9,257.6,257.8,82
2009/9/2,12:38:00,257.8,257.9,257.6,257.7,135
2009/9/2,12:39:00,257.8,257.8,257.8,257.8,8
2009/9/2,12:40:00,257.7,257.8,257.6,257.6,44
2009/9/2,12:41:00,257.6,257.7,257.6,257.6,47
2009/9/2,12:42:00,257.6,257.8,257.6,257.7,70
2009/9/2,12:43:00,257.7,258.1,257.7,257.9,132
2009/9/2,12:44:00,257.8,257.8,257.5,257.5,59
2009/9/2,12:45:00,257.5,257.8,257.5,257.5,170
2009/9/2,12:46:00,257.6,257.7,257.6,257.7,20
2009/9/2,12:47:00,257.6,257.6,257.2,257.4,138
2009/9/2,12:48:00,257.5,257.7,257.5,257.6,51
2009/9/2,12:49:00,257.5,257.8,257.5,257.8,59
2009/9/2,12:50:00,257.8,258.1,257.8,257.9,93
2009/9/2,12:51:00,257.9,258.0,257.9,257.9,54
2009/9/2,12:52:00,257.8,257.9,257.7,257.9,28
2009/9/2,12:53:00,258.0,258.0,258.0,258.0,60
2009/9/2,12:54:00,258.0,258.1,258.0,258.0,92
2009/9/2,12:55:00,257.9,258.0,257.9,257.9,52
2009/9/2,12:56:00,257.9,258.1,257.9,258.0,48
2009/9/2,12:57:00,257.9,257.9,257.9,257.9,6
2009/9/2,12:58:00,257.9,257.9,257.7,257.8,66
2009/9/2,12:59:00,257.8,257.8,257.7,257.7,55
2009/9/2,13:00:00,257.7,257.8,257.7,257.8,4
2009/9/2,13:01:00,257.7,257.8,257.7,257.7,48
2009/9/2,13:02:00,257.8,258.0,257.8,257.9,90
2009/9/2,13:03:00,257.9,258.0,257.9,257.9,67
2009/9/2,13:04:00,257.9,257.9,257.8,257.9,19
2009/9/2,13:05:00,257.9,258.0,257.8,257.9,29
2009/9/2,13:06:00,257.9,257.9,257.7,257.7,64
2009/9/2,13:07:00,257.7,257.8,257.7,257.8,16
2009/9/2,13:08:00,257.8,257.8,257.5,257.5,211
2009/9/2,13:09:00,257.5,257.7,257.5,257.7,21
2009/9/2,13:10:00,257.7,257.8,257.7,257.8,57
2009/9/2,13:11:00,257.7,257.8,257.7,257.8,34
2009/9/2,13:12:00,257.8,257.8,257.7,257.7,44
2009/9/2,13:13:00,257.7,257.8,257.7,257.7,69
2009/9/2,13:14:00,257.7,257.7,257.4,257.4,209
2009/9/2,13:15:00,257.5,257.6,257.5,257.5,88
2009/9/2,13:16:00,257.6,257.8,257.6,257.8,89
2009/9/2,13:17:00,257.8,258.0,257.8,257.9,93
2009/9/2,13:18:00,257.9,258.1,257.8,258.1,183
2009/9/2,13:19:00,258.0,258.1,258.0,258.1,182
2009/9/2,13:20:00,258.0,258.3,258.0,258.2,253
2009/9/2,13:21:00,258.2,258.3,258.0,258.0,234
2009/9/2,13:22:00,258.0,258.0,257.9,257.9,149
2009/9/2,13:23:00,257.9,257.9,257.8,257.9,66
2009/9/2,13:24:00,258.0,258.1,257.9,258.1,154
2009/9/2,13:25:00,258.0,258.0,257.9,257.9,335
2009/9/2,13:26:00,257.9,257.9,257.9,257.9,141
2009/9/2,13:27:00,257.9,257.9,257.9,257.9,63
2009/9/2,13:28:00,257.9,257.9,257.7,257.9,158
2009/9/2,13:29:00,257.8,257.9,257.7,257.8,319
2009/9/2,13:30:00,257.7,257.9,257.7,257.8,285
2009/9/2,13:31:00,257.8,257.8,257.4,257.5,268
2009/9/2,13:32:00,257.5,257.5,257.4,257.5,127
2009/9/2,13:33:00,257.5,257.7,257.5,257.6,186
2009/9/2,13:34:00,257.6,257.6,257.6,257.6,67
2009/9/2,13:35:00,257.6,257.7,257.6,257.6,36
2009/9/2,13:36:00,257.6,257.6,257.5,257.5,66
2009/9/2,13:37:00,257.5,257.5,257.3,257.3,96
2009/9/2,13:38:00,257.3,257.5,257.3,257.5,67
2009/9/2,13:39:00,257.5,257.6,257.5,257.6,65
2009/9/2,13:40:00,257.6,257.8,257.6,257.7,122
2009/9/2,13:41:00,257.7,257.8,257.7,257.8,120
2009/9/2,13:42:00,257.8,257.9,257.7,257.8,134
2009/9/2,13:43:00,257.8,257.9,257.8,257.8,35
2009/9/2,13:44:00,257.9,257.9,257.8,257.9,27
2009/9/2,13:45:00,257.9,257.9,257.7,257.8,90
2009/9/2,14:46:00,257.7,258.2,257.7,257.8,35
2009/9/2,14:47:00,257.8,257.8,257.7,257.7,8
2009/9/2,14:48:00,257.7,257.7,257.6,257.6,11
2009/9/2,14:49:00,257.6,257.7,257.6,257.7,8
2009/9/2,14:52:00,257.6,257.7,257.6,257.7,6
2009/9/2,14:54:00,257.8,257.8,257.8,257.8,1
2009/9/2,14:56:00,257.8,257.8,257.8,257.8,3
2009/9/2,14:57:00,257.8,257.8,257.8,257.8,1
2009/9/2,14:58:00,257.7,257.7,257.7,257.7,6
2009/9/2,14:59:00,257.8,257.8,257.8,257.8,3
2009/9/2,15:01:00,257.8,258.0,257.8,258.0,7
2009/9/2,15:03:00,257.9,257.9,257.9,257.9,1
2009/9/2,15:04:00,258.0,258.0,258.0,258.0,4
2009/9/2,15:06:00,257.7,257.7,257.7,257.7,1
2009/9/2,15:07:00,258.0,258.0,257.5,257.5,6
2009/9/2,15:08:00,257.4,257.4,257.3,257.3,20
2009/9/2,15:09:00,257.3,257.3,257.2,257.2,12
2009/9/2,15:10:00,257.2,257.2,257.0,257.0,25
2009/9/2,15:11:00,257.0,257.1,257.0,257.0,23
2009/9/2,15:12:00,256.9,256.9,256.8,256.9,8
2009/9/2,15:13:00,256.9,256.9,256.9,256.9,3
2009/9/2,15:14:00,256.9,256.9,256.9,256.9,3
2009/9/2,15:15:00,257.0,257.0,256.8,257.0,3
2009/9/2,15:16:00,257.0,257.0,257.0,257.0,3
2009/9/2,15:17:00,257.0,257.1,257.0,257.1,2
2009/9/2,15:18:00,257.1,257.2,257.1,257.1,3
2009/9/2,15:19:00,257.1,257.1,257.0,257.0,4
2009/9/2,15:20:00,257.1,257.1,257.1,257.1,1
2009/9/2,15:21:00,257.2,257.2,257.0,257.1,30
2009/9/2,15:22:00,257.1,257.1,257.0,257.0,3
2009/9/2,15:23:00,257.0,257.0,257.0,257.0,1
2009/9/2,15:24:00,256.9,256.9,256.7,256.8,17
2009/9/2,15:25:00,256.9,256.9,256.8,256.8,2
2009/9/2,15:26:00,256.7,256.9,256.7,256.9,10
2009/9/2,15:27:00,257.2,257.2,257.2,257.2,1
2009/9/2,15:29:00,256.9,257.4,256.9,257.4,2
2009/9/2,15:30:00,257.1,257.1,257.1,257.1,2
2009/9/2,15:31:00,257.1,257.4,257.1,257.1,12
2009/9/2,15:32:00,257.0,257.0,257.0,257.0,1
2009/9/2,15:33:00,257.0,257.0,256.9,257.0,6
2009/9/2,15:34:00,257.1,257.1,257.1,257.1,1
2009/9/2,15:35:00,257.1,257.1,257.1,257.1,4
2009/9/2,15:36:00,257.3,257.4,257.3,257.3,21
2009/9/2,15:37:00,257.2,257.2,257.2,257.2,2
2009/9/2,15:38:00,257.3,257.3,256.9,256.9,5
2009/9/2,15:39:00,256.8,256.9,256.8,256.8,5
2009/9/2,15:40:00,256.7,256.7,256.6,256.6,10
2009/9/2,15:41:00,256.6,256.6,256.6,256.6,3
2009/9/2,15:42:00,256.6,256.6,256.5,256.5,33
2009/9/2,15:43:00,256.5,256.5,256.3,256.4,22
2009/9/2,15:44:00,256.5,256.5,256.5,256.5,9
2009/9/2,15:45:00,256.4,256.6,256.4,256.6,12
2009/9/2,15:46:00,256.6,256.6,256.6,256.6,1
2009/9/2,15:47:00,256.6,256.6,256.6,256.6,6
2009/9/2,15:48:00,256.5,256.5,256.5,256.5,1
2009/9/2,15:49:00,256.5,256.5,256.2,256.2,44
2009/9/2,15:50:00,256.2,256.2,256.0,256.0,44
2009/9/2,15:51:00,256.0,256.2,256.0,256.1,11
2009/9/2,15:52:00,256.3,256.3,256.3,256.3,1
2009/9/2,15:53:00,256.3,256.3,256.3,256.3,1
2009/9/2,15:54:00,256.3,256.3,256.2,256.3,10
2009/9/2,15:55:00,256.3,256.3,256.3,256.3,9
2009/9/2,15:56:00,256.2,256.3,256.1,256.3,10
2009/9/2,15:57:00,256.1,256.3,256.0,256.3,4
2009/9/2,15:58:00,256.3,256.3,256.3,256.3,1
2009/9/2,15:59:00,256.3,256.3,256.3,256.3,3
2009/9/2,16:00:00,256.3,256.3,256.3,256.3,1
2009/9/2,16:01:00,256.3,256.3,256.3,256.3,1
2009/9/2,16:02:00,256.3,256.3,256.2,256.2,3
2009/9/2,16:03:00,256.2,256.2,256.2,256.2,2
2009/9/2,16:04:00,256.1,256.3,256.1,256.3,9
2009/9/2,16:05:00,256.3,256.4,256.3,256.4,5
2009/9/2,16:07:00,256.4,256.4,256.2,256.2,26
2009/9/2,16:08:00,256.3,256.3,255.9,255.9,22
2009/9/2,16:09:00,256.0,256.0,255.9,256.0,12
2009/9/2,16:10:00,255.9,255.9,255.8,255.8,6
2009/9/2,16:11:00,255.9,256.0,255.9,256.0,2
2009/9/2,16:12:00,256.0,256.0,255.9,256.0,8
2009/9/2,16:13:00,256.0,256.2,255.9,256.2,71
2009/9/2,16:14:00,256.1,256.4,256.1,256.4,16
2009/9/2,16:15:00,256.3,256.3,256.1,256.1,5
2009/9/2,16:16:00,256.2,256.2,256.2,256.2,16
2009/9/2,16:18:00,256.2,256.2,256.2,256.2,2
2009/9/2,16:20:00,256.1,256.1,256.0,256.0,8
2009/9/2,16:21:00,256.1,256.1,256.1,256.1,1
2009/9/2,16:23:00,256.1,256.1,256.1,256.1,2
2009/9/2,16:24:00,256.2,256.2,256.2,256.2,1
2009/9/2,16:26:00,256.3,256.3,256.3,256.3,7
2009/9/2,16:27:00,256.1,256.2,256.1,256.2,10
2009/9/2,16:28:00,256.3,256.4,256.3,256.3,11
2009/9/2,16:29:00,256.3,256.3,256.3,256.3,3
2009/9/2,16:30:00,256.4,256.4,256.4,256.4,1
2009/9/2,16:33:00,256.3,256.3,256.3,256.3,7
2009/9/2,16:35:00,256.3,256.3,256.3,256.3,1
2009/9/2,16:37:00,256.4,256.5,256.4,256.5,23
2009/9/2,16:38:00,256.6,256.6,256.5,256.5,2
2009/9/2,16:40:00,256.5,256.5,256.5,256.5,2
2009/9/2,16:41:00,256.6,256.7,256.6,256.6,9
2009/9/2,16:42:00,256.7,256.9,256.7,256.7,7
2009/9/2,16:43:00,256.8,256.9,256.8,256.9,3
2009/9/2,16:44:00,256.8,256.8,256.6,256.7,21
2009/9/2,16:45:00,256.6,256.7,256.6,256.7,8
2009/9/2,16:46:00,256.8,256.8,256.7,256.7,4
2009/9/2,16:49:00,256.7,256.7,256.7,256.7,1
2009/9/2,16:51:00,256.8,256.8,256.8,256.8,4
2009/9/2,16:52:00,256.9,257.0,256.9,257.0,3
2009/9/2,16:53:00,257.0,257.0,257.0,257.0,2
2009/9/2,16:55:00,257.0,257.0,257.0,257.0,3
2009/9/2,16:56:00,256.8,256.8,256.8,256.8,1
2009/9/2,16:57:00,256.8,256.8,256.7,256.8,10
2009/9/2,16:58:00,256.9,257.1,256.9,257.0,11
2009/9/2,17:00:00,257.1,257.2,257.1,257.2,5
2009/9/2,17:02:00,257.2,257.2,257.2,257.2,1
2009/9/2,17:03:00,257.0,257.0,257.0,257.0,12
2009/9/2,17:07:00,257.1,257.1,257.0,257.0,2
2009/9/2,17:13:00,256.9,256.9,256.9,256.9,2
2009/9/2,17:14:00,256.9,257.0,256.9,257.0,4
2009/9/2,17:15:00,257.0,257.0,257.0,257.0,5
2009/9/2,17:17:00,257.1,257.1,257.0,257.0,8
2009/9/2,17:18:00,257.0,257.1,257.0,257.1,14
2009/9/2,17:19:00,257.1,257.1,257.1,257.1,1
2009/9/2,17:20:00,257.2,257.2,257.2,257.2,2
2009/9/2,17:22:00,257.2,257.2,257.1,257.1,5
2009/9/2,17:23:00,257.2,257.2,257.1,257.1,19
2009/9/2,17:24:00,257.2,257.2,257.2,257.2,2
2009/9/2,17:25:00,257.1,257.1,257.1,257.1,1
2009/9/2,17:29:00,257.0,257.0,257.0,257.0,4
2009/9/2,17:30:00,257.0,257.0,257.0,257.0,6
2009/9/2,17:31:00,256.9,256.9,256.9,256.9,1
2009/9/2,17:32:00,257.0,257.0,257.0,257.0,3
2009/9/2,17:33:00,257.0,257.0,257.0,257.0,1
2009/9/2,17:34:00,257.0,257.0,257.0,257.0,3
2009/9/2,17:36:00,256.9,256.9,256.9,256.9,1
2009/9/2,17:38:00,256.9,256.9,256.9,256.9,1
2009/9/2,17:39:00,256.9,256.9,256.8,256.8,2
2009/9/2,17:42:00,256.8,256.8,256.8,256.8,3
2009/9/2,17:44:00,256.7,256.7,256.7,256.7,1
2009/9/2,17:45:00,256.6,256.6,256.6,256.6,5
2009/9/2,17:46:00,256.6,256.6,256.6,256.6,27
2009/9/2,17:47:00,256.6,256.6,256.6,256.6,5
2009/9/2,17:49:00,256.6,256.6,256.6,256.6,2
2009/9/2,17:50:00,256.6,256.6,256.6,256.6,2
2009/9/2,18:06:00,256.7,256.8,256.7,256.8,5
2009/9/2,18:07:00,256.9,257.1,256.9,257.1,3
2009/9/2,18:10:00,257.0,257.1,257.0,257.1,3
2009/9/2,18:17:00,257.0,257.0,257.0,257.0,1
2009/9/2,18:18:00,257.0,257.0,257.0,257.0,2
2009/9/2,18:26:00,257.0,257.0,257.0,257.0,2
2009/9/2,18:33:00,257.0,257.0,257.0,257.0,1
2009/9/2,18:36:00,257.0,257.0,257.0,257.0,2
2009/9/2,18:39:00,257.0,257.0,256.9,256.9,3
2009/9/2,19:13:00,256.9,256.9,256.9,256.9,1
2009/9/2,19:26:00,256.9,256.9,256.9,256.9,1
2009/9/2,19:33:00,257.0,257.0,257.0,257.0,3
2009/9/2,19:34:00,257.1,257.1,257.1,257.1,2
2009/9/2,19:40:00,257.3,257.3,257.3,257.3,4
2009/9/2,19:48:00,257.2,257.2,257.2,257.2,5
2009/9/2,19:49:00,257.2,257.2,257.2,257.2,6
2009/9/2,20:04:00,257.0,257.0,257.0,257.0,1
2009/9/2,20:09:00,257.2,257.2,257.1,257.1,5
2009/9/2,20:16:00,257.0,257.0,256.6,256.6,12
2009/9/2,20:17:00,256.6,256.6,256.5,256.5,4
2009/9/2,20:19:00,256.6,256.6,256.6,256.6,1
2009/9/2,20:22:00,256.7,256.7,256.6,256.6,4
2009/9/2,20:26:00,256.5,256.6,256.5,256.6,5
2009/9/2,20:27:00,256.5,256.5,256.5,256.5,1
2009/9/2,20:29:00,256.5,256.5,256.5,256.5,4
2009/9/2,20:32:00,256.5,256.5,256.4,256.4,5
2009/9/2,20:34:00,256.7,256.8,256.7,256.7,5
2009/9/2,20:36:00,256.5,256.5,256.5,256.5,6
2009/9/2,20:38:00,256.5,256.5,256.5,256.5,2
2009/9/2,20:39:00,256.4,256.4,256.4,256.4,2
2009/9/2,20:42:00,256.5,256.5,256.5,256.5,1
2009/9/2,20:43:00,256.5,256.5,256.5,256.5,2
2009/9/2,20:45:00,256.4,256.4,256.4,256.4,1
2009/9/2,20:47:00,256.3,256.3,256.3,256.3,1
2009/9/2,20:55:00,256.4,256.4,256.4,256.4,2
2009/9/2,20:57:00,256.4,256.4,256.4,256.4,1
2009/9/2,20:58:00,256.4,256.4,256.4,256.4,3
2009/9/2,21:01:00,256.4,256.4,256.4,256.4,1
2009/9/2,21:05:00,256.4,256.4,256.4,256.4,1
2009/9/2,21:06:00,256.4,256.4,256.4,256.4,1
2009/9/2,21:08:00,256.6,256.6,256.6,256.6,2
2009/9/2,21:09:00,256.6,256.6,256.5,256.5,2
2009/9/2,21:11:00,256.5,256.5,256.5,256.5,1
2009/9/2,21:12:00,256.5,256.5,256.5,256.5,1
2009/9/2,21:13:00,256.5,256.5,256.4,256.4,5
2009/9/2,21:14:00,256.3,256.3,256.3,256.3,1
2009/9/2,21:15:00,256.4,256.4,256.4,256.4,1
2009/9/2,21:17:00,256.3,256.3,256.2,256.2,6
2009/9/2,21:19:00,256.2,256.2,256.2,256.2,1
2009/9/2,21:22:00,256.2,256.2,256.2,256.2,15
2009/9/2,21:24:00,256.3,256.3,256.3,256.3,1
2009/9/2,21:26:00,256.2,256.2,256.1,256.1,17
2009/9/2,21:27:00,256.1,256.2,256.1,256.1,3
2009/9/2,21:31:00,256.2,256.2,256.0,256.0,27
2009/9/2,21:32:00,256.1,256.2,256.1,256.2,4
2009/9/2,21:33:00,256.2,256.4,256.2,256.3,13
2009/9/2,21:34:00,256.4,256.6,256.4,256.5,13
2009/9/2,21:35:00,256.5,256.5,256.5,256.5,1
2009/9/2,21:36:00,256.6,256.8,256.6,256.8,3
2009/9/2,21:37:00,256.6,256.6,256.6,256.6,1
2009/9/2,21:38:00,256.5,256.6,256.5,256.6,4
2009/9/2,21:39:00,256.5,256.5,256.5,256.5,1
2009/9/2,21:40:00,256.6,256.6,256.4,256.4,5
2009/9/2,21:41:00,256.3,256.5,256.3,256.5,6
2009/9/2,21:42:00,256.6,256.7,256.3,256.3,12
2009/9/2,21:43:00,256.2,256.5,256.0,256.5,22
2009/9/2,21:44:00,256.7,256.7,256.7,256.7,1
2009/9/2,21:45:00,256.8,256.9,256.8,256.9,4
2009/9/2,21:46:00,256.8,256.8,256.8,256.8,1
2009/9/2,21:48:00,256.9,256.9,256.9,256.9,1
2009/9/2,21:49:00,257.0,257.0,257.0,257.0,4
2009/9/2,21:50:00,257.0,257.0,256.9,257.0,17
2009/9/2,21:51:00,257.0,257.3,257.0,257.3,26
2009/9/2,21:52:00,257.3,257.4,257.3,257.3,14
2009/9/2,21:53:00,257.3,257.4,257.3,257.4,9
2009/9/2,21:54:00,257.4,257.6,257.4,257.6,27
2009/9/2,21:55:00,257.6,257.6,257.6,257.6,12
2009/9/2,21:56:00,257.6,257.7,257.4,257.7,12
2009/9/2,21:57:00,257.5,257.7,257.5,257.7,13
2009/9/2,21:58:00,257.5,257.5,257.4,257.4,3
2009/9/2,21:59:00,257.4,257.4,257.3,257.3,20
2009/9/2,22:00:00,257.4,257.4,257.1,257.1,4
2009/9/2,22:01:00,257.1,257.1,256.9,257.0,13
2009/9/2,22:02:00,257.0,257.0,256.8,256.8,4
2009/9/2,22:03:00,257.3,257.3,257.3,257.3,1
2009/9/2,22:05:00,257.1,257.1,256.8,256.8,8
2009/9/2,22:06:00,257.0,257.0,257.0,257.0,1
2009/9/2,22:07:00,257.3,257.4,257.3,257.4,2
2009/9/2,22:08:00,257.3,257.3,257.3,257.3,1
2009/9/2,22:09:00,257.3,257.5,257.3,257.5,3
2009/9/2,22:10:00,257.4,257.4,257.4,257.4,1
2009/9/2,22:11:00,257.6,257.7,257.6,257.7,7
2009/9/2,22:13:00,257.7,257.7,257.7,257.7,4
2009/9/2,22:14:00,257.6,257.7,257.6,257.7,4
2009/9/2,22:15:00,257.7,257.7,257.7,257.7,2
2009/9/2,22:16:00,257.7,257.7,257.4,257.5,9
2009/9/2,22:17:00,257.4,257.4,257.4,257.4,1
2009/9/2,22:18:00,257.4,257.4,257.3,257.3,2
2009/9/2,22:19:00,257.3,257.5,257.3,257.5,8
2009/9/2,22:20:00,257.4,257.7,257.2,257.7,8
2009/9/2,22:21:00,257.6,257.7,257.6,257.7,7
2009/9/2,22:22:00,257.8,257.8,257.7,257.7,4
2009/9/2,22:23:00,257.5,257.5,257.5,257.5,1
2009/9/2,22:24:00,257.5,257.6,257.5,257.6,5
2009/9/2,22:25:00,257.6,257.6,257.6,257.6,1
2009/9/2,22:26:00,257.5,257.5,257.5,257.5,1
2009/9/2,22:27:00,257.5,257.5,257.5,257.5,1
2009/9/2,22:28:00,257.5,257.5,257.4,257.4,5
2009/9/2,22:29:00,257.4,257.4,257.4,257.4,2
2009/9/2,22:30:00,257.2,257.2,257.2,257.2,1
2009/9/2,22:31:00,257.2,257.3,257.2,257.3,6
2009/9/2,22:32:00,257.4,257.4,257.3,257.3,5
2009/9/2,22:33:00,257.1,257.1,256.7,256.7,15
2009/9/2,22:34:00,256.7,256.9,256.5,256.6,9
2009/9/2,22:35:00,256.7,256.7,256.6,256.6,7
2009/9/2,22:36:00,256.9,256.9,256.5,256.5,5
2009/9/2,22:38:00,257.0,257.0,257.0,257.0,5
2009/9/2,22:39:00,257.0,257.0,257.0,257.0,5
2009/9/2,22:40:00,257.0,257.0,257.0,257.0,2
2009/9/2,22:41:00,257.0,257.0,257.0,257.0,1
2009/9/2,22:42:00,257.0,257.0,257.0,257.0,3
2009/9/2,22:43:00,257.0,257.0,257.0,257.0,13
2009/9/2,22:44:00,257.2,257.3,257.2,257.3,4
2009/9/2,22:45:00,257.3,257.5,257.3,257.5,3
2009/9/2,22:47:00,257.6,257.6,257.6,257.6,2
2009/9/2,22:48:00,257.7,257.7,257.7,257.7,2
2009/9/2,22:49:00,257.8,257.8,257.4,257.4,15
2009/9/2,22:50:00,257.3,257.4,257.3,257.3,18
2009/9/2,22:51:00,257.2,257.7,257.2,257.3,23
2009/9/2,22:52:00,257.4,257.4,257.2,257.2,11
2009/9/2,22:53:00,257.3,257.3,257.1,257.1,15
2009/9/2,22:54:00,257.0,257.1,257.0,257.0,15
2009/9/3,08:46:00,257.2,257.8,257.0,257.0,655
2009/9/3,08:47:00,257.0,257.1,257.0,257.0,113
2009/9/3,08:48:00,257.0,257.4,257.0,257.3,96
2009/9/3,08:49:00,257.3,257.3,257.2,257.2,73
2009/9/3,08:50:00,257.2,257.2,257.1,257.1,59
2009/9/3,08:51:00,257.1,257.1,257.0,257.1,69
2009/9/3,08:52:00,257.1,257.2,257.1,257.2,42
2009/9/3,08:53:00,257.3,257.6,257.3,257.6,116
2009/9/3,08:54:00,257.6,257.6,257.4,257.4,51
2009/9/3,08:55:00,257.4,257.4,257.2,257.2,37
2009/9/3,08:56:00,257.2,257.4,257.1,257.3,121
2009/9/3,08:57:00,257.2,257.2,257.1,257.2,96
2009/9/3,08:58:00,257.2,257.2,256.9,257.0,61
2009/9/3,08:59:00,257.0,257.2,256.9,257.0,56
2009/9/3,09:00:00,257.1,257.1,257.0,257.1,36
2009/9/3,09:01:00,257.2,257.4,256.6,256.8,822
2009/9/3,09:02:00,256.9,257.6,256.9,257.3,512
2009/9/3,09:03:00,257.4,257.4,257.1,257.2,137
2009/9/3,09:04:00,257.2,257.8,257.2,257.5,362
2009/9/3,09:05:00,257.5,257.5,257.0,257.2,182
2009/9/3,09:06:00,257.3,257.6,257.3,257.3,150
2009/9/3,09:07:00,257.2,257.3,257.0,257.3,252
2009/9/3,09:08:00,257.2,257.3,256.7,256.9,592
2009/9/3,09:09:00,256.8,256.8,256.5,256.7,249
2009/9/3,09:10:00,256.6,256.7,256.2,256.4,521
2009/9/3,09:11:00,256.4,256.4,255.9,256.1,395
2009/9/3,09:12:00,256.1,256.5,256.1,256.2,329
2009/9/3,09:13:00,256.2,256.6,256.2,256.5,282
2009/9/3,09:14:00,256.5,256.6,256.2,256.3,291
2009/9/3,09:15:00,256.2,256.4,256.1,256.2,238
2009/9/3,09:16:00,256.2,256.3,255.9,256.3,436
2009/9/3,09:17:00,256.4,256.6,256.4,256.6,99
2009/9/3,09:18:00,256.7,256.9,256.7,256.9,201
2009/9/3,09:19:00,256.9,256.9,256.6,256.7,133
2009/9/3,09:20:00,256.7,256.8,256.7,256.7,74
2009/9/3,09:21:00,256.7,257.1,256.7,256.9,280
2009/9/3,09:22:00,256.9,257.0,256.9,257.0,82
2009/9/3,09:23:00,257.0,257.1,257.0,257.0,81
2009/9/3,09:24:00,256.9,257.2,256.8,257.0,447
2009/9/3,09:25:00,257.0,257.0,256.9,256.9,202
2009/9/3,09:26:00,256.8,257.0,256.8,257.0,74
2009/9/3,09:27:00,256.9,257.3,256.9,257.2,298
2009/9/3,09:28:00,257.2,257.8,257.2,257.8,282
2009/9/3,09:29:00,257.8,258.0,257.7,257.8,324
2009/9/3,09:30:00,257.8,258.1,257.7,258.1,632
2009/9/3,09:31:00,258.2,258.2,257.8,258.0,625
2009/9/3,09:32:00,258.0,258.1,257.7,257.7,503
2009/9/3,09:33:00,257.7,257.9,257.6,257.8,294
2009/9/3,09:34:00,257.8,257.9,257.5,257.6,179
2009/9/3,09:35:00,257.5,257.7,257.5,257.7,181
2009/9/3,09:36:00,257.6,257.7,257.5,257.6,66
2009/9/3,09:37:00,257.5,257.8,257.4,257.7,250
2009/9/3,09:38:00,257.7,257.9,257.7,257.8,115
2009/9/3,09:39:00,257.8,257.9,257.7,257.7,69
2009/9/3,09:40:00,257.7,257.9,257.7,257.8,166
2009/9/3,09:41:00,257.8,258.1,257.8,257.9,195
2009/9/3,09:42:00,258.0,258.2,258.0,258.1,160
2009/9/3,09:43:00,258.1,258.1,257.9,257.9,169
2009/9/3,09:44:00,257.9,258.0,257.8,257.8,152
2009/9/3,09:45:00,257.8,257.9,257.8,257.9,92
2009/9/3,09:46:00,257.9,258.5,257.9,258.5,273
2009/9/3,09:47:00,258.4,258.4,258.1,258.2,149
2009/9/3,09:48:00,258.2,258.5,258.2,258.3,275
2009/9/3,09:49:00,258.3,258.3,258.0,258.0,448
2009/9/3,09:50:00,257.9,258.4,257.9,258.3,247
2009/9/3,09:51:00,258.2,258.4,258.2,258.3,244
2009/9/3,09:52:00,258.2,258.3,258.1,258.2,300
2009/9/3,09:53:00,258.2,258.5,258.2,258.4,190
2009/9/3,09:54:00,258.4,258.6,258.3,258.5,285
2009/9/3,09:55:00,258.5,258.5,258.2,258.3,105
2009/9/3,09:56:00,258.2,258.3,258.1,258.2,144
2009/9/3,09:57:00,258.2,258.3,258.1,258.1,155
2009/9/3,09:58:00,258.2,258.2,258.1,258.1,122
2009/9/3,09:59:00,258.1,258.1,258.1,258.1,53
2009/9/3,10:00:00,258.0,258.1,257.9,257.9,139
2009/9/3,10:01:00,258.0,258.3,258.0,258.2,216
2009/9/3,10:02:00,258.2,258.3,258.2,258.3,56
2009/9/3,10:03:00,258.2,258.2,258.2,258.2,74
2009/9/3,10:04:00,258.2,258.3,258.2,258.3,105
2009/9/3,10:05:00,258.3,258.3,258.2,258.2,66
2009/9/3,10:06:00,258.1,258.1,257.9,258.0,132
2009/9/3,10:07:00,258.0,258.0,257.9,257.9,95
2009/9/3,10:08:00,257.9,258.0,257.8,257.9,152
2009/9/3,10:09:00,258.0,258.0,257.9,258.0,23
2009/9/3,10:10:00,258.0,258.0,257.9,257.9,130
2009/9/3,10:11:00,258.0,258.0,258.0,258.0,2
2009/9/3,10:12:00,258.0,258.0,257.9,257.9,35
2009/9/3,10:13:00,257.9,257.9,257.9,257.9,47
2009/9/3,10:14:00,257.9,257.9,257.8,257.9,83
2009/9/3,10:15:00,257.9,258.0,257.9,258.0,71
2009/9/3,10:16:00,258.0,258.1,258.0,258.1,19
2009/9/3,10:17:00,258.1,258.1,257.8,257.8,81
2009/9/3,10:18:00,257.9,258.0,257.9,258.0,44
2009/9/3,10:19:00,257.9,258.0,257.9,258.0,11
2009/9/3,10:20:00,258.0,258.0,258.0,258.0,9
2009/9/3,10:21:00,258.0,258.0,258.0,258.0,25
2009/9/3,10:22:00,258.0,258.0,257.9,258.0,11
2009/9/3,10:23:00,258.0,258.2,258.0,258.2,57
2009/9/3,10:24:00,258.3,258.9,258.3,258.7,288
2009/9/3,10:25:00,258.6,258.6,258.4,258.6,148
2009/9/3,10:26:00,258.7,258.9,258.6,258.9,201
2009/9/3,10:27:00,258.9,258.9,258.7,258.8,99
2009/9/3,10:28:00,258.8,259.5,258.7,259.3,493
2009/9/3,10:29:00,259.3,259.3,259.0,259.2,187
2009/9/3,10:30:00,259.2,259.3,259.1,259.3,204
2009/9/3,10:31:00,259.4,259.7,259.3,259.3,276
2009/9/3,10:32:00,259.3,259.4,259.2,259.2,72
2009/9/3,10:33:00,259.2,259.3,259.2,259.3,104
2009/9/3,10:34:00,259.2,259.2,259.2,259.2,34
2009/9/3,10:35:00,259.2,259.2,259.2,259.2,122
2009/9/3,10:36:00,259.2,259.3,259.1,259.1,181
2009/9/3,10:37:00,259.1,259.1,258.9,259.0,186
2009/9/3,10:38:00,259.0,259.2,259.0,259.1,47
2009/9/3,10:39:00,259.2,259.2,259.2,259.2,18
2009/9/3,10:40:00,259.2,259.5,259.2,259.4,84
2009/9/3,10:41:00,259.5,259.9,259.5,259.6,255
2009/9/3,10:42:00,259.6,259.8,259.5,259.5,75
2009/9/3,10:43:00,259.6,259.6,259.5,259.6,66
2009/9/3,10:44:00,259.6,259.6,259.5,259.6,75
2009/9/3,10:45:00,259.6,260.0,259.6,260.0,166
2009/9/3,10:46:00,260.0,260.4,260.0,260.3,436
2009/9/3,10:47:00,260.3,260.3,260.2,260.3,111
2009/9/3,10:48:00,260.2,260.6,260.2,260.4,242
2009/9/3,10:49:00,260.4,260.7,260.3,260.4,190
2009/9/3,10:50:00,260.5,260.7,260.4,260.4,212
2009/9/3,10:51:00,260.5,260.8,260.5,260.8,351
2009/9/3,10:52:00,260.8,260.9,260.6,260.8,213
2009/9/3,10:53:00,260.8,260.8,260.6,260.7,94
2009/9/3,10:54:00,260.6,260.6,260.4,260.4,91
2009/9/3,10:55:00,260.4,260.6,260.4,260.6,62
2009/9/3,10:56:00,260.6,260.6,260.4,260.5,56
2009/9/3,10:57:00,260.4,260.5,260.4,260.5,71
2009/9/3,10:58:00,260.5,260.6,260.4,260.6,90
2009/9/3,10:59:00,260.6,260.7,260.5,260.6,65
2009/9/3,11:00:00,260.6,260.7,260.6,260.6,77
2009/9/3,11:01:00,260.7,261.0,260.6,260.9,343
2009/9/3,11:02:00,260.9,260.9,260.8,260.8,132
2009/9/3,11:03:00,260.9,261.0,260.8,261.0,59
2009/9/3,11:04:00,261.0,261.2,260.9,261.0,240
2009/9/3,11:05:00,261.0,261.0,260.9,261.0,123
2009/9/3,11:06:00,261.0,261.1,260.9,260.9,74
2009/9/3,11:07:00,260.9,260.9,260.9,260.9,49
2009/9/3,11:08:00,260.8,260.8,260.5,260.6,213
2009/9/3,11:09:00,260.7,260.7,260.5,260.5,115
2009/9/3,11:10:00,260.5,260.7,260.4,260.5,199
2009/9/3,11:11:00,260.6,260.6,260.6,260.6,74
2009/9/3,11:12:00,260.6,260.6,260.5,260.6,26
2009/9/3,11:13:00,260.6,260.6,260.4,260.4,22
2009/9/3,11:14:00,260.3,260.3,260.1,260.1,55
2009/9/3,11:15:00,260.2,260.4,260.2,260.2,138
2009/9/3,11:16:00,260.1,260.1,260.0,260.1,165
2009/9/3,11:17:00,260.1,260.2,260.1,260.2,138
2009/9/3,11:18:00,260.2,260.2,260.1,260.2,114
2009/9/3,11:19:00,260.2,260.2,260.0,260.1,142
2009/9/3,11:20:00,260.1,260.1,260.0,260.1,87
2009/9/3,11:21:00,260.1,260.1,259.9,259.9,200
2009/9/3,11:22:00,259.9,260.0,259.9,260.0,118
2009/9/3,11:23:00,260.1,260.2,260.1,260.2,190
2009/9/3,11:24:00,260.2,260.4,260.2,260.2,196
2009/9/3,11:25:00,260.3,260.3,260.2,260.3,118
2009/9/3,11:26:00,260.3,260.3,260.2,260.2,14
2009/9/3,11:27:00,260.2,260.2,260.1,260.2,66
2009/9/3,11:28:00,260.2,260.3,260.1,260.1,25
2009/9/3,11:29:00,260.2,260.2,260.2,260.2,58
2009/9/3,11:30:00,260.3,260.3,260.3,260.3,45
2009/9/3,11:31:00,260.4,260.4,260.3,260.4,86
2009/9/3,11:32:00,260.3,260.5,260.3,260.3,113
2009/9/3,11:33:00,260.2,260.2,259.6,259.6,206
2009/9/3,11:34:00,259.6,259.6,259.4,259.6,129
2009/9/3,11:35:00,259.5,259.6,259.4,259.4,110
2009/9/3,11:36:00,259.5,259.8,259.5,259.8,82
2009/9/3,11:37:00,259.8,259.8,259.6,259.7,56
2009/9/3,11:38:00,259.7,259.7,259.7,259.7,33
2009/9/3,11:39:00,259.7,259.9,259.7,259.8,78
2009/9/3,11:40:00,259.8,259.9,259.8,259.9,56
2009/9/3,11:41:00,259.9,259.9,259.5,259.6,94
2009/9/3,11:42:00,259.6,259.7,259.6,259.7,164
2009/9/3,11:43:00,259.7,259.7,259.5,259.5,73
2009/9/3,11:44:00,259.5,259.6,259.5,259.6,20
2009/9/3,11:45:00,259.6,259.7,259.5,259.7,17
2009/9/3,11:46:00,259.7,259.7,259.0,259.0,264
2009/9/3,11:47:00,259.0,259.1,258.4,258.7,593
2009/9/3,11:48:00,258.8,258.9,258.6,258.6,193
2009/9/3,11:49:00,258.6,258.7,258.2,258.5,474
2009/9/3,11:50:00,258.5,258.6,258.2,258.4,214
2009/9/3,11:51:00,258.3,258.5,258.3,258.5,172
2009/9/3,11:52:00,258.6,258.6,258.4,258.6,64
2009/9/3,11:53:00,258.6,258.7,258.5,258.6,61
2009/9/3,11:54:00,258.6,258.6,258.5,258.6,103
2009/9/3,11:55:00,258.5,258.5,258.3,258.5,71
2009/9/3,11:56:00,258.5,258.5,258.0,258.0,504
2009/9/3,11:57:00,258.1,258.3,258.0,258.2,158
2009/9/3,11:58:00,258.3,258.4,258.2,258.3,278
2009/9/3,11:59:00,258.3,258.7,258.3,258.6,186
2009/9/3,12:00:00,258.7,258.7,258.7,258.7,33
2009/9/3,12:01:00,258.8,258.8,258.4,258.5,155
2009/9/3,12:02:00,258.5,258.6,258.5,258.6,111
2009/9/3,12:03:00,258.6,258.6,258.5,258.6,52
2009/9/3,12:04:00,258.5,258.7,258.5,258.7,146
2009/9/3,12:05:00,258.7,258.7,258.7,258.7,26
2009/9/3,12:06:00,258.6,258.6,258.6,258.6,4
2009/9/3,12:07:00,258.7,258.8,258.6,258.7,136
2009/9/3,12:08:00,258.7,258.7,258.6,258.6,27
2009/9/3,12:09:00,258.7,258.8,258.7,258.8,71
2009/9/3,12:10:00,258.8,258.8,258.6,258.7,75
2009/9/3,12:11:00,258.7,258.7,258.5,258.6,307
2009/9/3,12:12:00,258.6,258.6,258.6,258.6,33
2009/9/3,12:13:00,258.7,258.8,258.6,258.6,190
2009/9/3,12:14:00,258.5,258.6,258.5,258.6,75
2009/9/3,12:15:00,258.6,258.7,258.6,258.6,64
2009/9/3,12:16:00,258.6,258.6,258.5,258.6,46
2009/9/3,12:17:00,258.6,258.6,258.6,258.6,43
2009/9/3,12:18:00,258.7,258.7,258.7,258.7,32
2009/9/3,12:19:00,258.7,258.9,258.7,258.9,84
2009/9/3,12:20:00,258.9,258.9,258.7,258.8,62
2009/9/3,12:21:00,258.7,258.8,258.6,258.7,67
2009/9/3,12:22:00,258.6,258.7,258.6,258.7,40
2009/9/3,12:23:00,258.7,258.7,258.7,258.7,21
2009/9/3,12:24:00,258.7,258.7,258.7,258.7,11
2009/9/3,12:25:00,258.7,258.8,258.7,258.8,41
2009/9/3,12:26:00,258.7,258.7,258.7,258.7,40
2009/9/3,12:27:00,258.8,258.9,258.8,258.8,127
2009/9/3,12:28:00,258.8,258.8,258.6,258.7,50
2009/9/3,12:29:00,258.7,258.7,258.4,258.4,84
2009/9/3,12:30:00,258.4,258.4,258.2,258.3,167
2009/9/3,12:31:00,258.4,258.4,258.2,258.4,230
2009/9/3,12:32:00,258.4,258.6,258.4,258.5,56
2009/9/3,12:33:00,258.5,258.6,258.5,258.5,21
2009/9/3,12:34:00,258.5,258.5,258.4,258.5,16
2009/9/3,12:35:00,258.4,258.5,257.6,257.6,310
2009/9/3,12:36:00,257.6,258.0,257.6,258.0,403
2009/9/3,12:37:00,257.9,258.0,257.8,258.0,137
2009/9/3,12:38:00,258.0,258.1,257.9,258.1,91
2009/9/3,12:39:00,258.1,258.2,258.1,258.1,52
2009/9/3,12:40:00,258.1,258.1,257.9,257.9,36
2009/9/3,12:41:00,257.9,257.9,257.6,257.7,140
2009/9/3,12:42:00,257.8,257.9,257.7,257.9,50
2009/9/3,12:43:00,258.0,258.0,257.8,257.8,47
2009/9/3,12:44:00,257.7,258.1,257.7,258.1,44
2009/9/3,12:45:00,258.2,258.5,258.0,258.4,93
2009/9/3,12:46:00,258.4,258.5,258.3,258.5,82
2009/9/3,12:47:00,258.5,258.6,258.3,258.4,68
2009/9/3,12:48:00,258.4,258.5,258.4,258.5,57
2009/9/3,12:49:00,258.6,258.7,258.6,258.7,183
2009/9/3,12:50:00,258.7,258.7,258.6,258.6,96
2009/9/3,12:51:00,258.7,258.8,258.5,258.5,62
2009/9/3,12:52:00,258.5,258.6,258.5,258.5,31
2009/9/3,12:53:00,258.5,258.5,258.5,258.5,21
2009/9/3,12:54:00,258.5,258.7,258.5,258.7,32
2009/9/3,12:55:00,258.6,258.6,258.6,258.6,53
2009/9/3,12:56:00,258.6,258.7,258.6,258.7,26
2009/9/3,12:57:00,258.8,259.3,258.8,259.2,241
2009/9/3,12:58:00,259.2,259.5,259.2,259.3,239
2009/9/3,12:59:00,259.4,259.4,259.2,259.2,61
2009/9/3,13:00:00,259.3,259.4,259.3,259.3,78
2009/9/3,13:01:00,259.3,259.4,259.3,259.4,51
2009/9/3,13:02:00,259.4,259.8,259.4,259.7,331
2009/9/3,13:03:00,259.7,259.8,259.5,259.6,171
2009/9/3,13:04:00,259.6,259.6,259.3,259.5,91
2009/9/3,13:05:00,259.5,259.5,259.4,259.5,69
2009/9/3,13:06:00,259.5,259.5,259.3,259.3,71
2009/9/3,13:07:00,259.2,259.3,259.2,259.3,86
2009/9/3,13:08:00,259.3,259.4,259.3,259.4,27
2009/9/3,13:09:00,259.3,259.4,259.3,259.3,84
2009/9/3,13:10:00,259.3,259.4,259.3,259.3,40
2009/9/3,13:11:00,259.4,259.4,259.3,259.3,2
2009/9/3,13:12:00,259.4,259.4,259.3,259.3,30
2009/9/3,13:13:00,259.3,259.3,259.1,259.1,99
2009/9/3,13:14:00,259.0,259.1,259.0,259.0,73
2009/9/3,13:15:00,259.0,259.0,258.9,258.9,133
2009/9/3,13:16:00,258.8,259.0,258.7,258.9,93
2009/9/3,13:17:00,259.0,259.2,259.0,259.2,122
2009/9/3,13:18:00,259.3,259.4,259.2,259.3,167
2009/9/3,13:19:00,259.3,259.4,259.2,259.3,142
2009/9/3,13:20:00,259.3,259.5,259.3,259.5,128
2009/9/3,13:21:00,259.5,259.7,259.3,259.4,199
2009/9/3,13:22:00,259.5,259.5,259.4,259.5,30
2009/9/3,13:23:00,259.5,259.6,259.5,259.6,44
2009/9/3,13:24:00,259.6,259.8,259.5,259.7,142
2009/9/3,13:25:00,259.6,259.7,259.5,259.6,116
2009/9/3,13:26:00,259.6,259.7,259.5,259.5,48
2009/9/3,13:27:00,259.5,259.5,259.3,259.4,98
2009/9/3,13:28:00,259.4,259.4,259.3,259.3,73
2009/9/3,13:29:00,259.3,259.5,259.3,259.4,135
2009/9/3,13:30:00,259.3,259.4,259.3,259.3,395
2009/9/3,13:31:00,259.3,259.4,259.2,259.4,188
2009/9/3,13:32:00,259.3,259.3,259.2,259.3,92
2009/9/3,13:33:00,259.1,259.3,259.1,259.2,195
2009/9/3,13:34:00,259.2,259.3,259.1,259.3,241
2009/9/3,13:35:00,259.3,259.4,259.2,259.3,151
2009/9/3,13:36:00,259.4,259.4,259.2,259.3,31
2009/9/3,13:37:00,259.3,259.4,259.3,259.4,39
2009/9/3,13:38:00,259.4,259.5,259.3,259.5,148
2009/9/3,13:39:00,259.5,259.6,259.4,259.5,54
2009/9/3,13:40:00,259.5,259.6,259.4,259.6,168
2009/9/3,13:41:00,259.6,259.6,259.5,259.5,123
2009/9/3,13:42:00,259.5,259.6,259.4,259.5,109
2009/9/3,13:43:00,259.5,259.7,259.5,259.7,145
2009/9/3,13:44:00,259.7,259.8,259.6,259.7,150
2009/9/3,13:45:00,259.7,259.8,259.6,259.7,111
2009/9/3,14:46:00,259.8,259.9,259.7,259.9,41
2009/9/3,14:47:00,259.9,259.9,259.8,259.8,23
2009/9/3,14:48:00,259.7,259.7,259.7,259.7,2
2009/9/3,14:49:00,259.8,259.9,259.8,259.9,33
2009/9/3,14:51:00,260.0,260.0,260.0,260.0,4
2009/9/3,14:52:00,260.0,260.0,260.0,260.0,1
2009/9/3,14:53:00,260.1,260.1,260.1,260.1,1
2009/9/3,14:54:00,260.2,260.2,260.2,260.2,1
2009/9/3,14:55:00,260.1,260.1,260.1,260.1,1
2009/9/3,14:56:00,260.2,260.2,260.1,260.1,4
2009/9/3,14:59:00,260.2,260.2,260.2,260.2,1
2009/9/3,15:00:00,260.3,260.5,260.3,260.5,25
2009/9/3,15:01:00,260.5,260.6,260.5,260.6,13
2009/9/3,15:02:00,260.6,260.6,260.4,260.5,6
2009/9/3,15:03:00,260.5,260.5,260.4,260.4,9
2009/9/3,15:04:00,260.4,260.6,260.4,260.6,4
2009/9/3,15:05:00,260.6,260.6,260.3,260.3,13
2009/9/3,15:06:00,260.3,260.4,260.2,260.4,14
2009/9/3,15:07:00,260.4,260.5,260.4,260.5,4
2009/9/3,15:08:00,260.5,260.6,260.3,260.5,36
2009/9/3,15:09:00,260.5,260.5,260.4,260.4,19
2009/9/3,15:10:00,260.4,260.5,260.4,260.5,19
2009/9/3,15:11:00,260.6,260.7,260.6,260.7,14
2009/9/3,15:12:00,260.7,260.8,260.7,260.8,20
2009/9/3,15:13:00,260.7,260.7,260.6,260.6,4
2009/9/3,15:14:00,260.7,260.7,260.5,260.5,6
2009/9/3,15:15:00,260.5,260.5,260.5,260.5,12
2009/9/3,15:16:00,260.6,260.6,260.5,260.5,5
2009/9/3,15:17:00,260.6,260.6,260.5,260.5,4
2009/9/3,15:18:00,260.4,260.4,260.2,260.2,13
2009/9/3,15:19:00,260.2,260.2,260.1,260.2,22
2009/9/3,15:20:00,260.1,260.5,260.1,260.5,8
2009/9/3,15:23:00,260.2,260.2,260.2,260.2,1
2009/9/3,15:26:00,260.3,260.3,260.3,260.3,3
2009/9/3,15:27:00,260.3,260.3,260.3,260.3,6
2009/9/3,15:28:00,260.3,260.3,260.3,260.3,7
2009/9/3,15:29:00,260.4,260.4,260.4,260.4,3
2009/9/3,15:30:00,260.4,260.4,260.4,260.4,1
2009/9/3,15:31:00,260.2,260.2,260.1,260.1,11
2009/9/3,15:32:00,260.0,260.2,259.9,260.2,8
2009/9/3,15:34:00,260.2,260.2,260.1,260.1,2
2009/9/3,15:35:00,260.1,260.1,260.0,260.0,2
2009/9/3,15:36:00,260.1,260.1,260.0,260.0,2
2009/9/3,15:38:00,260.2,260.2,260.2,260.2,3
2009/9/3,15:40:00,260.0,260.0,260.0,260.0,2
2009/9/3,15:41:00,260.1,260.2,260.0,260.2,4
2009/9/3,15:44:00,260.3,260.3,260.3,260.3,3
2009/9/3,15:45:00,260.4,260.7,260.4,260.5,34
2009/9/3,15:46:00,260.5,260.5,260.5,260.5,1
2009/9/3,15:50:00,260.3,260.3,260.3,260.3,1
2009/9/3,15:52:00,260.3,260.3,260.3,260.3,4
2009/9/3,15:55:00,260.2,260.2,260.2,260.2,4
2009/9/3,15:58:00,260.1,260.1,260.1,260.1,2
2009/9/3,15:59:00,260.0,260.0,259.8,259.8,10
2009/9/3,16:00:00,260.0,260.1,260.0,260.1,5
2009/9/3,16:01:00,260.0,260.0,259.7,259.7,6
2009/9/3,16:02:00,259.7,259.8,259.7,259.8,2
2009/9/3,16:03:00,259.6,259.7,259.6,259.7,6
2009/9/3,16:04:00,259.8,259.8,259.8,259.8,3
2009/9/3,16:05:00,259.9,260.0,259.9,260.0,2
2009/9/3,16:07:00,259.9,259.9,259.7,259.7,8
2009/9/3,16:08:00,259.8,259.8,259.8,259.8,2
2009/9/3,16:10:00,259.9,260.3,259.9,260.3,13
2009/9/3,16:11:00,260.0,260.1,260.0,260.1,3
2009/9/3,16:12:00,260.0,260.0,260.0,260.0,5
2009/9/3,16:13:00,259.9,259.9,259.8,259.8,6
2009/9/3,16:14:00,259.9,259.9,259.9,259.9,5
2009/9/3,16:15:00,259.9,259.9,259.9,259.9,1
2009/9/3,16:16:00,259.8,259.8,259.7,259.8,14
2009/9/3,16:17:00,259.9,259.9,259.7,259.7,6
2009/9/3,16:18:00,259.6,259.6,259.5,259.6,13
2009/9/3,16:19:00,259.6,260.0,259.6,260.0,15
2009/9/3,16:21:00,259.9,259.9,259.9,259.9,1
2009/9/3,16:22:00,259.8,259.8,259.8,259.8,1
2009/9/3,16:23:00,259.7,259.7,259.7,259.7,1
2009/9/3,16:25:00,259.7,259.8,259.7,259.7,6
2009/9/3,16:26:00,259.7,259.7,259.7,259.7,1
2009/9/3,16:27:00,259.9,260.0,259.9,260.0,2
2009/9/3,16:28:00,259.9,259.9,259.9,259.9,1
2009/9/3,16:34:00,259.9,259.9,259.9,259.9,1
2009/9/3,16:36:00,260.0,260.0,260.0,260.0,1
2009/9/3,16:41:00,260.1,260.1,260.1,260.1,3
2009/9/3,16:43:00,260.1,260.2,260.1,260.2,2
2009/9/3,16:44:00,260.2,260.3,260.2,260.3,4
2009/9/3,16:45:00,260.2,260.2,260.2,260.2,1
2009/9/3,16:50:00,260.1,260.1,260.1,260.1,5
2009/9/3,16:56:00,260.2,260.2,260.2,260.2,2
2009/9/3,17:00:00,260.3,260.3,260.3,260.3,1
2009/9/3,17:02:00,260.3,260.3,260.3,260.3,1
2009/9/3,17:03:00,260.3,260.3,260.3,260.3,1
2009/9/3,17:04:00,260.4,260.4,260.4,260.4,2
2009/9/3,17:06:00,260.3,260.4,260.3,260.4,4
2009/9/3,17:08:00,260.5,260.5,260.5,260.5,4
2009/9/3,17:09:00,260.6,260.6,260.6,260.6,6
2009/9/3,17:10:00,260.6,260.6,260.6,260.6,2
2009/9/3,17:11:00,260.5,260.5,260.5,260.5,1
2009/9/3,17:13:00,260.4,260.4,260.4,260.4,4
2009/9/3,17:14:00,260.4,260.4,260.4,260.4,5
2009/9/3,17:15:00,260.4,260.4,260.4,260.4,1
2009/9/3,17:18:00,260.4,260.4,260.4,260.4,2
2009/9/3,17:19:00,260.4,260.4,260.4,260.4,1
2009/9/3,17:22:00,260.5,260.5,260.5,260.5,3
2009/9/3,17:23:00,260.6,260.6,260.6,260.6,6
2009/9/3,17:24:00,260.6,260.6,260.5,260.5,8
2009/9/3,17:25:00,260.5,260.5,260.5,260.5,7
2009/9/3,17:27:00,260.5,260.5,260.5,260.5,5
2009/9/3,17:31:00,260.5,260.5,260.5,260.5,5
2009/9/3,17:32:00,260.5,260.5,260.5,260.5,1
2009/9/3,17:33:00,260.5,260.7,260.5,260.7,13
2009/9/3,17:34:00,260.5,260.5,260.5,260.5,5
2009/9/3,17:35:00,260.5,260.5,260.4,260.5,15
2009/9/3,17:37:00,260.4,260.4,260.4,260.4,2
2009/9/3,17:38:00,260.4,260.4,260.4,260.4,1
2009/9/3,17:42:00,260.4,260.4,260.4,260.4,1
2009/9/3,17:44:00,260.4,260.4,260.4,260.4,5
2009/9/3,17:46:00,260.3,260.3,260.3,260.3,93
2009/9/3,17:47:00,260.3,260.3,260.2,260.3,73
2009/9/3,17:48:00,260.2,260.2,260.2,260.2,10
2009/9/3,17:49:00,260.2,260.3,260.2,260.3,36
2009/9/3,17:50:00,260.3,260.3,260.3,260.3,29
2009/9/3,17:51:00,260.3,260.3,260.3,260.3,10
2009/9/3,17:52:00,260.3,260.3,260.3,260.3,5
2009/9/3,17:54:00,260.2,260.2,260.1,260.1,2
2009/9/3,17:59:00,260.1,260.1,260.1,260.1,2
2009/9/3,18:00:00,260.1,260.1,260.1,260.1,3
2009/9/3,18:03:00,260.1,260.1,260.1,260.1,6
2009/9/3,18:06:00,260.0,260.1,260.0,260.0,59
2009/9/3,18:07:00,260.1,260.1,260.1,260.1,2
2009/9/3,18:08:00,260.2,260.4,260.2,260.4,3
2009/9/3,18:10:00,260.4,260.4,260.4,260.4,1
2009/9/3,18:12:00,260.1,260.1,260.1,260.1,2
2009/9/3,18:15:00,260.1,260.1,260.1,260.1,1
2009/9/3,18:17:00,260.1,260.1,260.1,260.1,1
2009/9/3,18:18:00,260.2,260.2,260.2,260.2,1
2009/9/3,18:20:00,260.2,260.3,260.2,260.3,4
2009/9/3,18:21:00,260.3,260.3,260.3,260.3,7
2009/9/3,18:22:00,260.3,260.3,260.3,260.3,1
2009/9/3,18:23:00,260.2,260.2,260.2,260.2,1
2009/9/3,18:24:00,260.2,260.2,260.2,260.2,2
2009/9/3,18:25:00,260.3,260.3,260.3,260.3,3
2009/9/3,18:26:00,260.3,260.3,260.3,260.3,3
2009/9/3,18:32:00,260.3,260.3,260.3,260.3,2
2009/9/3,18:34:00,260.4,260.4,260.4,260.4,1
2009/9/3,18:35:00,260.4,260.4,260.4,260.4,1
2009/9/3,18:54:00,260.4,260.4,260.4,260.4,2
2009/9/3,19:01:00,260.5,260.5,260.5,260.5,6
2009/9/3,19:05:00,260.3,260.3,260.3,260.3,1
2009/9/3,19:06:00,260.5,260.5,260.5,260.5,6
2009/9/3,19:07:00,260.5,260.5,260.5,260.5,4
2009/9/3,19:26:00,260.6,260.7,260.6,260.7,7
2009/9/3,19:27:00,260.8,260.9,260.7,260.7,5
2009/9/3,19:29:00,260.9,260.9,260.9,260.9,1
2009/9/3,19:31:00,260.9,260.9,260.9,260.9,1
2009/9/3,19:33:00,260.7,260.7,260.7,260.7,1
2009/9/3,19:35:00,260.9,261.0,260.9,261.0,2
2009/9/3,19:36:00,261.0,261.0,261.0,261.0,28
2009/9/3,19:37:00,261.0,261.0,261.0,261.0,1
2009/9/3,19:38:00,261.0,261.0,261.0,261.0,2
2009/9/3,19:39:00,261.0,261.1,261.0,261.0,14
2009/9/3,19:40:00,261.0,261.0,261.0,261.0,5
2009/9/3,19:41:00,260.9,260.9,260.9,260.9,1
2009/9/3,19:42:00,260.8,260.8,260.8,260.8,1
2009/9/3,19:46:00,260.8,260.8,260.8,260.8,2
2009/9/3,19:52:00,260.9,260.9,260.9,260.9,5
2009/9/3,19:53:00,261.0,261.0,261.0,261.0,1
2009/9/3,19:58:00,261.0,261.0,261.0,261.0,10
2009/9/3,19:59:00,261.0,261.0,261.0,261.0,10
2009/9/3,20:00:00,261.0,261.0,261.0,261.0,1
2009/9/3,20:01:00,261.0,261.0,261.0,261.0,1
2009/9/3,20:02:00,260.9,260.9,260.9,260.9,1
2009/9/3,20:04:00,260.9,260.9,260.9,260.9,1
2009/9/3,20:05:00,260.9,260.9,260.9,260.9,2
2009/9/3,20:07:00,261.0,261.0,261.0,261.0,5
2009/9/3,20:08:00,261.0,261.0,261.0,261.0,9
2009/9/3,20:09:00,261.0,261.0,261.0,261.0,1
2009/9/3,20:10:00,261.0,261.0,261.0,261.0,10
2009/9/3,20:16:00,261.0,261.0,261.0,261.0,1
2009/9/3,20:17:00,261.0,261.0,261.0,261.0,20
2009/9/3,20:20:00,261.1,261.2,261.1,261.2,3
2009/9/3,20:23:00,261.0,261.0,261.0,261.0,1
2009/9/3,20:24:00,260.9,260.9,260.9,260.9,8
2009/9/3,20:31:00,260.9,261.1,260.6,260.6,44
2009/9/3,20:32:00,260.9,260.9,260.7,260.7,7
2009/9/3,20:33:00,260.6,260.7,260.6,260.7,6
2009/9/3,20:34:00,260.6,260.7,260.6,260.6,25
2009/9/3,20:35:00,260.7,260.7,260.7,260.7,3
2009/9/3,20:38:00,260.7,260.7,260.7,260.7,1
2009/9/3,20:47:00,260.7,260.7,260.7,260.7,1
2009/9/3,20:53:00,260.8,260.8,260.8,260.8,1
2009/9/3,20:54:00,260.9,261.0,260.9,261.0,29
2009/9/3,20:55:00,261.1,261.3,261.0,261.3,22
2009/9/3,20:56:00,261.3,261.6,261.3,261.5,59
2009/9/3,20:57:00,261.5,261.5,261.5,261.5,6
2009/9/3,20:58:00,261.5,261.6,261.5,261.6,9
2009/9/3,20:59:00,261.5,261.5,261.5,261.5,2
2009/9/3,21:00:00,261.5,261.6,261.5,261.5,11
2009/9/3,21:01:00,261.5,261.5,261.5,261.5,20
2009/9/3,21:02:00,261.5,261.6,261.5,261.5,36
2009/9/3,21:03:00,261.5,261.6,261.5,261.5,6
2009/9/3,21:04:00,261.5,261.5,261.4,261.4,23
2009/9/3,21:05:00,261.5,261.5,261.5,261.5,1
2009/9/3,21:06:00,261.5,261.5,261.5,261.5,11
2009/9/3,21:07:00,261.5,261.5,261.5,261.5,2
2009/9/3,21:08:00,261.5,261.5,261.5,261.5,3
2009/9/3,21:09:00,261.5,261.5,261.5,261.5,2
2009/9/3,21:10:00,261.5,261.5,261.5,261.5,2
2009/9/3,21:12:00,261.6,261.6,261.5,261.6,9
2009/9/3,21:13:00,261.6,261.6,261.6,261.6,1
2009/9/3,21:15:00,261.5,261.5,261.5,261.5,2
2009/9/3,21:16:00,261.5,261.5,261.5,261.5,17
2009/9/3,21:17:00,261.5,261.5,261.4,261.4,9
2009/9/3,21:18:00,261.4,261.4,261.4,261.4,2
2009/9/3,21:19:00,261.4,261.4,261.4,261.4,4
2009/9/3,21:20:00,261.4,261.4,261.4,261.4,1
2009/9/3,21:21:00,261.4,261.4,261.3,261.3,2
2009/9/3,21:23:00,261.3,261.3,261.3,261.3,10
2009/9/3,21:24:00,261.3,261.3,261.3,261.3,6
2009/9/3,21:25:00,261.2,261.2,261.2,261.2,1
2009/9/3,21:26:00,261.3,261.3,261.3,261.3,1
2009/9/3,21:31:00,261.4,261.4,261.4,261.4,1
2009/9/3,21:32:00,261.3,261.3,261.2,261.2,6
2009/9/3,21:33:00,261.2,261.4,261.1,261.4,33
2009/9/3,21:34:00,261.2,261.5,261.2,261.5,6
2009/9/3,21:35:00,261.6,261.6,261.4,261.4,3
2009/9/3,21:37:00,261.4,261.4,261.2,261.2,10
2009/9/3,21:38:00,261.1,261.1,261.0,261.0,64
2009/9/3,21:39:00,261.0,261.1,261.0,261.1,2
2009/9/3,21:40:00,261.2,261.2,261.2,261.2,1
2009/9/3,21:41:00,261.3,261.3,261.3,261.3,1
2009/9/3,21:42:00,261.1,261.1,261.1,261.1,3
2009/9/3,21:43:00,261.2,261.2,261.2,261.2,1
2009/9/3,21:46:00,261.2,261.2,261.2,261.2,20
2009/9/3,21:47:00,261.2,261.2,261.1,261.1,7
2009/9/3,21:48:00,261.1,261.3,261.1,261.3,8
2009/9/3,21:49:00,261.3,261.3,261.2,261.3,44
2009/9/3,21:50:00,261.5,261.5,261.5,261.5,2
2009/9/3,21:51:00,261.2,261.2,261.2,261.2,3
2009/9/3,21:54:00,261.4,261.4,261.4,261.4,1
2009/9/3,21:57:00,261.5,261.5,261.4,261.4,27
2009/9/3,21:58:00,261.4,261.4,261.4,261.4,2
2009/9/3,21:59:00,261.4,261.4,260.9,261.0,134
2009/9/3,22:00:00,261.0,261.2,260.8,261.2,41
2009/9/3,22:01:00,261.2,261.6,261.2,261.3,14
2009/9/3,22:02:00,261.3,261.3,260.8,260.9,22
2009/9/3,22:03:00,261.0,261.2,261.0,261.1,5
2009/9/3,22:04:00,261.0,261.0,260.9,261.0,4
2009/9/3,22:05:00,260.8,260.8,260.8,260.8,16
2009/9/3,22:06:00,260.8,260.8,260.3,260.3,59
2009/9/3,22:07:00,260.3,260.5,260.3,260.4,6
2009/9/3,22:08:00,260.7,260.7,260.7,260.7,1
2009/9/3,22:10:00,260.8,260.8,260.8,260.8,3
2009/9/3,22:11:00,260.9,260.9,260.6,260.6,28
2009/9/3,22:12:00,260.5,260.5,260.5,260.5,3
2009/9/3,22:13:00,260.4,260.4,260.4,260.4,2
2009/9/3,22:16:00,260.6,260.6,260.5,260.5,11
2009/9/3,22:17:00,260.5,260.6,260.5,260.6,2
2009/9/3,22:18:00,260.6,260.6,260.6,260.6,2
2009/9/3,22:19:00,260.5,260.5,260.4,260.4,6
2009/9/3,22:20:00,260.4,260.4,260.3,260.3,16
2009/9/3,22:21:00,260.4,260.6,260.4,260.6,9
2009/9/3,22:22:00,260.5,260.5,260.5,260.5,5
2009/9/3,22:23:00,260.4,260.4,260.2,260.2,6
2009/9/3,22:24:00,260.2,260.3,260.0,260.1,42
2009/9/3,22:25:00,260.1,260.3,260.1,260.2,16
2009/9/3,22:26:00,260.1,260.2,260.1,260.1,53
2009/9/3,22:27:00,260.1,260.2,260.1,260.1,27
2009/9/3,22:28:00,260.1,260.1,260.1,260.1,9
2009/9/3,22:29:00,260.2,260.2,260.2,260.2,19
2009/9/3,22:30:00,260.2,260.3,260.2,260.3,3
2009/9/3,22:31:00,260.3,260.3,260.2,260.2,4
2009/9/3,22:33:00,260.2,260.3,260.2,260.3,11
2009/9/3,22:34:00,260.4,260.4,260.4,260.4,1
2009/9/3,22:35:00,260.5,260.6,260.5,260.6,4
2009/9/3,22:36:00,260.5,260.6,260.5,260.5,4
2009/9/3,22:37:00,260.5,260.5,260.5,260.5,1
2009/9/3,22:38:00,260.5,260.5,260.5,260.5,2
2009/9/3,22:40:00,260.5,260.5,260.5,260.5,1
2009/9/3,22:41:00,260.6,260.7,260.6,260.7,2
2009/9/3,22:42:00,260.8,260.8,260.7,260.7,6
2009/9/3,22:43:00,260.7,260.7,260.7,260.7,1
2009/9/3,22:45:00,260.6,260.6,260.6,260.6,1
2009/9/3,22:53:00,260.6,260.6,260.6,260.6,1
2009/9/3,22:55:00,260.6,260.6,260.6,260.6,1
2009/9/4,08:46:00,260.6,260.6,260.0,260.2,680
2009/9/4,08:47:00,260.2,260.7,260.1,260.7,245
2009/9/4,08:48:00,260.7,260.8,260.6,260.8,143
2009/9/4,08:49:00,260.8,260.9,260.8,260.9,141
2009/9/4,08:50:00,260.9,261.2,260.8,261.2,289
2009/9/4,08:51:00,261.2,261.3,260.9,261.0,263
2009/9/4,08:52:00,261.0,261.0,260.8,260.9,83
2009/9/4,08:53:00,260.9,261.1,260.9,260.9,129
2009/9/4,08:54:00,260.9,261.0,260.8,260.9,124
2009/9/4,08:55:00,260.9,261.0,260.8,260.8,79
2009/9/4,08:56:00,260.8,260.8,260.7,260.8,20
2009/9/4,08:57:00,260.7,260.9,260.7,260.9,197
2009/9/4,08:58:00,260.9,260.9,260.8,260.9,33
2009/9/4,08:59:00,260.9,260.9,260.8,260.8,15
2009/9/4,09:00:00,260.8,260.8,260.8,260.8,46
2009/9/4,09:01:00,260.7,261.1,260.7,261.0,483
2009/9/4,09:02:00,261.0,261.0,260.6,260.7,367
2009/9/4,09:03:00,260.7,261.0,260.7,260.9,293
2009/9/4,09:04:00,260.9,261.0,260.6,260.8,548
2009/9/4,09:05:00,260.8,261.0,260.7,261.0,288
2009/9/4,09:06:00,261.0,261.2,260.9,261.2,311
2009/9/4,09:07:00,261.2,261.4,261.1,261.3,205
2009/9/4,09:08:00,261.3,261.8,261.2,261.8,423
2009/9/4,09:09:00,261.7,262.3,261.6,262.3,617
2009/9/4,09:10:00,262.3,262.5,262.1,262.2,704
2009/9/4,09:11:00,262.3,262.4,262.2,262.3,508
2009/9/4,09:12:00,262.3,262.3,261.8,262.1,255
2009/9/4,09:13:00,262.0,262.0,261.8,261.9,198
2009/9/4,09:14:00,261.8,262.0,261.8,262.0,223
2009/9/4,09:15:00,262.0,262.3,261.9,262.3,383
2009/9/4,09:16:00,262.3,262.3,261.5,261.5,380
2009/9/4,09:17:00,261.5,261.6,260.4,260.7,1574
2009/9/4,09:18:00,260.7,261.1,260.5,260.9,606
2009/9/4,09:19:00,260.9,261.0,260.6,260.7,263
2009/9/4,09:20:00,260.7,260.7,259.8,260.2,657
2009/9/4,09:21:00,260.2,260.2,259.4,259.9,776
2009/9/4,09:22:00,259.9,260.7,259.9,260.4,389
2009/9/4,09:23:00,260.4,260.7,260.3,260.6,277
2009/9/4,09:24:00,260.6,260.8,260.5,260.6,201
2009/9/4,09:25:00,260.5,260.7,260.4,260.7,147
2009/9/4,09:26:00,260.7,260.7,260.5,260.6,123
2009/9/4,09:27:00,260.7,260.8,260.6,260.6,116
2009/9/4,09:28:00,260.6,260.6,260.3,260.5,145
2009/9/4,09:29:00,260.6,260.7,260.4,260.5,190
2009/9/4,09:30:00,260.5,260.7,260.4,260.5,244
2009/9/4,09:31:00,260.5,260.5,260.0,260.1,596
2009/9/4,09:32:00,260.2,260.2,259.9,260.2,521
2009/9/4,09:33:00,260.1,260.5,260.1,260.4,355
2009/9/4,09:34:00,260.4,260.4,260.2,260.3,122
2009/9/4,09:35:00,260.4,260.4,260.3,260.3,102
2009/9/4,09:36:00,260.3,260.9,260.2,260.7,256
2009/9/4,09:37:00,260.7,260.9,260.7,260.9,185
2009/9/4,09:38:00,260.8,260.9,260.6,260.6,97
2009/9/4,09:39:00,260.5,260.9,260.5,260.9,167
2009/9/4,09:40:00,260.8,260.8,260.7,260.7,51
2009/9/4,09:41:00,260.7,260.8,260.6,260.8,187
2009/9/4,09:42:00,260.7,261.0,260.6,260.6,247
2009/9/4,09:43:00,260.6,260.7,260.6,260.7,129
2009/9/4,09:44:00,260.6,260.7,260.5,260.6,153
2009/9/4,09:45:00,260.6,260.7,260.6,260.6,18
2009/9/4,09:46:00,260.6,260.6,259.9,259.9,805
2009/9/4,09:47:00,259.9,260.5,259.9,260.3,322
2009/9/4,09:48:00,260.2,260.3,260.1,260.1,76
2009/9/4,09:49:00,260.2,260.2,259.9,260.2,103
2009/9/4,09:50:00,260.3,260.4,260.2,260.3,25
2009/9/4,09:51:00,260.3,260.5,260.3,260.3,68
2009/9/4,09:52:00,260.2,260.5,260.1,260.4,160
2009/9/4,09:53:00,260.3,260.4,260.2,260.4,75
2009/9/4,09:54:00,260.4,260.5,260.3,260.4,40
2009/9/4,09:55:00,260.5,260.8,260.4,260.8,73
2009/9/4,09:56:00,260.7,260.8,260.6,260.7,42
2009/9/4,09:57:00,260.7,260.8,260.6,260.7,39
2009/9/4,09:58:00,260.7,260.7,260.6,260.6,18
2009/9/4,09:59:00,260.6,260.6,260.3,260.5,239
2009/9/4,10:00:00,260.6,260.7,260.6,260.6,47
2009/9/4,10:01:00,260.7,261.1,260.6,261.0,237
2009/9/4,10:02:00,260.9,261.4,260.9,261.1,263
2009/9/4,10:03:00,261.0,261.2,261.0,261.1,56
2009/9/4,10:04:00,261.1,261.3,261.0,261.2,159
2009/9/4,10:05:00,261.2,261.2,261.0,261.1,79
2009/9/4,10:06:00,261.1,261.4,261.1,261.3,160
2009/9/4,10:07:00,261.3,261.3,261.2,261.3,65
2009/9/4,10:08:00,261.3,261.3,261.2,261.2,61
2009/9/4,10:09:00,261.1,261.2,261.1,261.2,49
2009/9/4,10:10:00,261.2,261.2,261.2,261.2,27
2009/9/4,10:11:00,261.2,261.2,261.1,261.1,20
2009/9/4,10:12:00,261.1,261.1,260.8,261.0,318
2009/9/4,10:13:00,261.0,261.1,261.0,261.0,226
2009/9/4,10:14:00,260.9,261.1,260.9,260.9,92
2009/9/4,10:15:00,260.9,260.9,260.9,260.9,64
2009/9/4,10:16:00,260.9,261.0,260.8,260.9,15
2009/9/4,10:17:00,261.0,261.0,260.8,260.8,27
2009/9/4,10:18:00,260.7,260.8,260.7,260.8,52
2009/9/4,10:19:00,260.8,261.1,260.8,261.0,96
2009/9/4,10:20:00,261.0,261.0,260.8,260.9,28
2009/9/4,10:21:00,260.9,261.0,260.9,261.0,24
2009/9/4,10:22:00,261.0,261.0,261.0,261.0,38
2009/9/4,10:23:00,261.0,261.0,260.8,260.8,68
2009/9/4,10:24:00,260.8,261.0,260.8,261.0,47
2009/9/4,10:25:00,261.1,261.3,261.1,261.2,40
2009/9/4,10:26:00,261.2,261.3,261.2,261.2,135
2009/9/4,10:27:00,261.2,261.3,261.2,261.3,167
2009/9/4,10:28:00,261.3,261.3,261.1,261.2,178
2009/9/4,10:29:00,261.3,261.3,261.2,261.2,167
2009/9/4,10:30:00,261.2,261.2,261.0,261.0,39
2009/9/4,10:31:00,261.1,261.2,261.0,261.0,306
2009/9/4,10:32:00,261.1,261.2,261.1,261.2,58
2009/9/4,10:33:00,261.1,261.2,261.1,261.2,70
2009/9/4,10:34:00,261.2,261.3,261.2,261.3,119
2009/9/4,10:35:00,261.3,261.3,261.2,261.2,189
2009/9/4,10:36:00,261.3,261.5,261.3,261.5,104
2009/9/4,10:37:00,261.5,261.7,261.5,261.7,139
2009/9/4,10:38:00,261.6,261.6,261.3,261.4,290
2009/9/4,10:39:00,261.4,261.6,261.4,261.6,63
2009/9/4,10:40:00,261.7,261.7,261.4,261.6,54
2009/9/4,10:41:00,261.6,261.6,261.5,261.6,36
2009/9/4,10:42:00,261.5,261.9,261.5,261.8,115
2009/9/4,10:43:00,261.8,261.8,261.8,261.8,21
2009/9/4,10:44:00,261.8,261.9,261.7,261.8,103
2009/9/4,10:45:00,261.8,261.9,261.7,261.8,34
2009/9/4,10:46:00,261.8,262.2,261.6,261.6,220
2009/9/4,10:47:00,261.5,261.5,261.2,261.2,202
2009/9/4,10:48:00,261.2,261.2,260.8,260.9,628
2009/9/4,10:49:00,260.9,261.0,260.7,260.8,287
2009/9/4,10:50:00,260.9,261.0,260.5,260.5,230
2009/9/4,10:51:00,260.4,260.8,260.3,260.8,283
2009/9/4,10:52:00,260.7,260.9,260.7,260.8,97
2009/9/4,10:53:00,260.7,260.8,260.6,260.6,149
2009/9/4,10:54:00,260.6,260.9,260.6,260.9,72
2009/9/4,10:55:00,260.9,260.9,260.6,260.7,108
2009/9/4,10:56:00,260.8,260.9,260.8,260.8,22
2009/9/4,10:57:00,260.8,260.8,260.6,260.8,96
2009/9/4,10:58:00,260.7,260.9,260.7,260.7,36
2009/9/4,10:59:00,260.7,260.8,260.6,260.8,75
2009/9/4,11:00:00,260.8,260.8,260.7,260.7,23
2009/9/4,11:01:00,260.7,260.8,260.6,260.6,100
2009/9/4,11:02:00,260.6,260.7,260.5,260.7,191
2009/9/4,11:03:00,260.6,260.7,260.6,260.7,106
2009/9/4,11:04:00,260.7,260.8,260.6,260.7,42
2009/9/4,11:05:00,260.8,260.8,260.6,260.8,185
2009/9/4,11:06:00,260.8,260.8,260.8,260.8,14
2009/9/4,11:07:00,260.8,261.0,260.8,261.0,45
2009/9/4,11:08:00,261.0,261.1,261.0,261.1,50
2009/9/4,11:09:00,261.0,261.2,260.9,261.1,458
2009/9/4,11:10:00,261.1,261.2,261.1,261.1,23
2009/9/4,11:11:00,261.0,261.1,260.9,261.1,162
2009/9/4,11:12:00,261.0,261.0,260.8,260.8,66
2009/9/4,11:13:00,260.9,261.2,260.9,261.2,65
2009/9/4,11:14:00,261.3,261.3,261.2,261.2,38
2009/9/4,11:15:00,261.2,261.2,261.1,261.1,16
2009/9/4,11:16:00,261.1,261.1,260.9,261.0,45
2009/9/4,11:17:00,261.0,261.1,261.0,261.0,40
2009/9/4,11:18:00,261.0,261.2,261.0,261.1,22
2009/9/4,11:19:00,261.0,261.1,261.0,261.1,14
2009/9/4,11:20:00,261.0,261.0,261.0,261.0,56
2009/9/4,11:21:00,261.0,261.1,261.0,261.1,49
2009/9/4,11:22:00,261.1,261.2,261.0,261.1,32
2009/9/4,11:23:00,261.1,261.1,261.1,261.1,61
2009/9/4,11:24:00,261.1,261.1,260.9,261.0,44
2009/9/4,11:25:00,260.9,261.1,260.9,261.1,56
2009/9/4,11:26:00,261.1,261.3,261.1,261.3,60
2009/9/4,11:27:00,261.3,261.3,260.9,261.1,107
2009/9/4,11:28:00,261.1,261.1,261.0,261.0,8
2009/9/4,11:29:00,260.9,260.9,260.8,260.8,32
2009/9/4,11:30:00,260.8,261.2,260.8,261.2,59
2009/9/4,11:31:00,261.2,261.3,261.0,261.1,50
2009/9/4,11:32:00,261.2,261.2,261.1,261.2,88
2009/9/4,11:33:00,261.1,261.1,261.1,261.1,18
2009/9/4,11:34:00,261.2,261.4,261.0,261.4,113
2009/9/4,11:35:00,261.3,261.7,261.3,261.7,135
2009/9/4,11:36:00,261.6,261.6,261.5,261.5,87
2009/9/4,11:37:00,261.4,261.4,261.1,261.1,136
2009/9/4,11:38:00,261.0,261.0,260.7,261.0,143
2009/9/4,11:39:00,260.9,261.0,260.8,260.8,153
2009/9/4,11:40:00,260.8,260.9,260.7,260.9,116
2009/9/4,11:41:00,260.8,260.9,260.8,260.9,82
2009/9/4,11:42:00,260.9,260.9,260.6,260.7,105
2009/9/4,11:43:00,260.7,260.8,260.5,260.7,188
2009/9/4,11:44:00,260.8,260.8,260.6,260.7,120
2009/9/4,11:45:00,260.7,261.0,260.7,260.9,47
2009/9/4,11:46:00,260.9,261.0,260.9,261.0,53
2009/9/4,11:47:00,261.0,261.0,260.9,260.9,4
2009/9/4,11:48:00,261.0,261.0,260.9,260.9,49
2009/9/4,11:49:00,260.9,260.9,260.8,260.9,36
2009/9/4,11:50:00,261.0,261.1,261.0,261.0,84
2009/9/4,11:51:00,260.9,261.0,260.9,261.0,14
2009/9/4,11:52:00,261.0,261.1,261.0,261.1,31
2009/9/4,11:53:00,261.1,261.3,261.0,261.2,90
2009/9/4,11:54:00,261.3,261.4,261.3,261.3,154
2009/9/4,11:55:00,261.3,261.4,261.2,261.2,57
2009/9/4,11:56:00,261.2,261.3,261.2,261.3,43
2009/9/4,11:57:00,261.1,261.2,261.1,261.2,3
2009/9/4,11:58:00,261.1,261.2,261.1,261.1,15
2009/9/4,11:59:00,261.2,261.2,261.1,261.1,40
2009/9/4,12:00:00,261.0,261.0,260.9,261.0,171
2009/9/4,12:01:00,260.9,261.4,260.9,261.4,82
2009/9/4,12:02:00,261.5,261.8,261.5,261.7,148
2009/9/4,12:03:00,261.7,261.8,261.6,261.6,63
2009/9/4,12:04:00,261.7,262.0,261.7,261.9,146
2009/9/4,12:05:00,261.9,261.9,261.7,261.9,55
2009/9/4,12:06:00,261.9,262.1,261.6,261.6,138
2009/9/4,12:07:00,261.6,261.7,261.6,261.7,24
2009/9/4,12:08:00,261.7,261.9,261.7,261.7,19
2009/9/4,12:09:00,261.8,261.9,261.8,261.9,68
2009/9/4,12:10:00,261.8,262.0,261.8,261.9,7
2009/9/4,12:11:00,262.0,262.0,261.7,261.7,27
2009/9/4,12:12:00,261.6,261.7,261.5,261.6,58
2009/9/4,12:13:00,261.7,261.7,261.6,261.6,15
2009/9/4,12:14:00,261.7,261.7,261.6,261.7,6
2009/9/4,12:15:00,261.6,261.7,261.6,261.7,19
2009/9/4,12:16:00,261.7,261.8,261.7,261.8,12
2009/9/4,12:17:00,261.8,262.0,261.8,262.0,20
2009/9/4,12:18:00,261.9,261.9,261.8,261.9,82
2009/9/4,12:19:00,262.0,262.2,262.0,262.1,164
2009/9/4,12:20:00,262.1,262.2,262.1,262.2,114
2009/9/4,12:21:00,262.2,262.3,262.0,262.2,150
2009/9/4,12:22:00,262.2,262.3,262.1,262.1,45
2009/9/4,12:23:00,262.1,262.2,262.0,262.1,67
2009/9/4,12:24:00,262.1,262.3,262.1,262.2,61
2009/9/4,12:25:00,262.1,262.3,262.1,262.2,35
2009/9/4,12:26:00,262.3,262.3,262.1,262.1,24
2009/9/4,12:27:00,262.1,262.2,262.0,262.1,45
2009/9/4,12:28:00,262.0,262.1,262.0,262.1,34
2009/9/4,12:29:00,262.2,262.2,262.1,262.2,27
2009/9/4,12:30:00,262.2,262.2,262.1,262.2,40
2009/9/4,12:31:00,262.1,262.1,262.0,262.0,127
2009/9/4,12:32:00,262.0,262.0,261.8,261.8,36
2009/9/4,12:33:00,261.8,262.0,261.8,261.9,25
2009/9/4,12:34:00,262.0,262.0,261.9,262.0,21
2009/9/4,12:35:00,262.0,262.2,262.0,262.2,41
2009/9/4,12:36:00,262.2,262.6,262.1,262.5,304
2009/9/4,12:37:00,262.5,262.8,262.5,262.7,259
2009/9/4,12:38:00,262.7,262.8,262.5,262.6,95
2009/9/4,12:39:00,262.6,262.7,262.4,262.4,59
2009/9/4,12:40:00,262.5,262.6,262.4,262.4,201
2009/9/4,12:41:00,262.4,262.6,262.4,262.6,111
2009/9/4,12:42:00,262.6,262.7,262.4,262.6,119
2009/9/4,12:43:00,262.5,262.6,262.4,262.5,47
2009/9/4,12:44:00,262.5,262.5,262.1,262.1,141
2009/9/4,12:45:00,262.2,262.2,261.9,262.0,53
2009/9/4,12:46:00,261.9,262.2,261.9,262.0,55
2009/9/4,12:47:00,262.0,262.1,261.9,261.9,84
2009/9/4,12:48:00,262.0,262.2,261.9,262.2,38
2009/9/4,12:49:00,262.1,262.1,262.0,262.0,78
2009/9/4,12:50:00,262.1,262.2,262.1,262.2,36
2009/9/4,12:51:00,262.1,262.3,262.1,262.3,55
2009/9/4,12:52:00,262.2,262.3,262.2,262.3,69
2009/9/4,12:53:00,262.3,262.5,262.3,262.4,95
2009/9/4,12:54:00,262.4,262.4,262.2,262.2,66
2009/9/4,12:55:00,262.2,262.2,262.1,262.1,70
2009/9/4,12:56:00,262.1,262.3,262.1,262.2,40
2009/9/4,12:57:00,262.3,262.3,262.1,262.2,51
2009/9/4,12:58:00,262.2,262.4,262.2,262.4,82
2009/9/4,12:59:00,262.3,262.3,262.1,262.2,92
2009/9/4,13:00:00,262.1,262.2,262.1,262.1,56
2009/9/4,13:01:00,262.0,262.0,261.7,262.0,236
2009/9/4,13:02:00,262.1,262.2,262.1,262.1,110
2009/9/4,13:03:00,262.1,262.1,262.0,262.0,118
2009/9/4,13:04:00,261.9,262.1,261.8,262.1,116
2009/9/4,13:05:00,262.1,262.1,261.9,261.9,54
2009/9/4,13:06:00,261.9,261.9,261.7,261.7,167
2009/9/4,13:07:00,261.7,261.7,261.6,261.6,69
2009/9/4,13:08:00,261.6,261.7,261.5,261.7,59
2009/9/4,13:09:00,261.8,261.8,261.6,261.7,68
2009/9/4,13:10:00,261.7,261.7,261.7,261.7,23
2009/9/4,13:11:00,261.6,261.6,261.2,261.3,252
2009/9/4,13:12:00,261.4,261.5,261.3,261.5,133
2009/9/4,13:13:00,261.5,261.7,261.5,261.7,153
2009/9/4,13:14:00,261.7,261.8,261.6,261.7,65
2009/9/4,13:15:00,261.6,261.7,261.6,261.7,35
2009/9/4,13:16:00,261.7,261.8,261.6,261.7,85
2009/9/4,13:17:00,261.7,261.8,261.6,261.8,90
2009/9/4,13:18:00,261.7,261.7,261.6,261.7,39
2009/9/4,13:19:00,261.7,261.7,261.4,261.5,148
2009/9/4,13:20:00,261.5,261.6,261.5,261.6,39
2009/9/4,13:21:00,261.6,261.8,261.5,261.8,70
2009/9/4,13:22:00,261.8,261.8,261.6,261.6,86
2009/9/4,13:23:00,261.6,261.7,261.6,261.6,70
2009/9/4,13:24:00,261.6,261.7,261.5,261.6,144
2009/9/4,13:25:00,261.6,261.6,261.5,261.5,97
2009/9/4,13:26:00,261.5,261.6,261.4,261.5,220
2009/9/4,13:27:00,261.4,261.7,261.4,261.7,185
2009/9/4,13:28:00,261.7,261.8,261.6,261.8,430
2009/9/4,13:29:00,261.8,262.1,261.8,262.0,525
2009/9/4,13:30:00,262.0,262.4,262.0,262.2,744
2009/9/4,13:31:00,262.3,262.5,262.1,262.2,467
2009/9/4,13:32:00,262.3,262.4,262.3,262.3,175
2009/9/4,13:33:00,262.3,262.4,262.3,262.4,193
2009/9/4,13:34:00,262.4,262.5,262.3,262.5,301
2009/9/4,13:35:00,262.4,262.6,262.4,262.6,308
2009/9/4,13:36:00,262.6,262.7,262.6,262.6,129
2009/9/4,13:37:00,262.6,262.7,262.6,262.7,102
2009/9/4,13:38:00,262.6,262.7,262.6,262.6,80
2009/9/4,13:39:00,262.5,262.7,262.5,262.7,139
2009/9/4,13:40:00,262.7,262.7,262.6,262.7,132
2009/9/4,13:41:00,262.7,262.7,262.6,262.7,75
2009/9/4,13:42:00,262.7,262.7,262.6,262.7,129
2009/9/4,13:43:00,262.7,262.7,262.6,262.6,173
2009/9/4,13:44:00,262.6,262.6,262.6,262.6,96
2009/9/4,13:45:00,262.6,262.7,262.5,262.7,144
2009/9/4,14:46:00,263.0,263.2,262.9,263.0,58
2009/9/4,14:47:00,263.0,263.1,263.0,263.0,20
2009/9/4,14:48:00,263.1,263.1,263.1,263.1,5
2009/9/4,14:49:00,263.1,263.1,263.0,263.0,8
2009/9/4,14:50:00,263.0,263.0,263.0,263.0,1
2009/9/4,14:52:00,263.1,263.1,263.1,263.1,3
2009/9/4,14:56:00,263.1,263.1,263.1,263.1,1
2009/9/4,14:57:00,263.2,263.2,263.2,263.2,7
2009/9/4,14:58:00,263.1,263.1,263.0,263.1,3
2009/9/4,14:59:00,263.1,263.2,263.1,263.2,4
2009/9/4,15:00:00,263.3,263.3,263.3,263.3,2
2009/9/4,15:01:00,263.2,263.3,263.2,263.3,3
2009/9/4,15:02:00,263.3,263.3,263.3,263.3,6
2009/9/4,15:03:00,263.3,263.3,263.2,263.2,10
2009/9/4,15:04:00,263.3,263.3,263.3,263.3,2
2009/9/4,15:05:00,263.3,263.3,263.3,263.3,1
2009/9/4,15:06:00,263.4,263.6,263.4,263.6,3
2009/9/4,15:07:00,263.6,263.7,263.5,263.7,23
2009/9/4,15:08:00,263.8,263.8,263.7,263.7,7
2009/9/4,15:09:00,263.7,263.9,263.6,263.8,18
2009/9/4,15:10:00,263.8,263.8,263.7,263.8,5
2009/9/4,15:11:00,263.9,264.8,263.9,264.4,39
2009/9/4,15:12:00,264.5,265.3,264.5,265.1,69
2009/9/4,15:13:00,265.3,265.5,264.9,264.9,58
2009/9/4,15:14:00,264.9,265.0,264.5,264.5,63
2009/9/4,15:15:00,264.6,264.9,264.6,264.9,12
2009/9/4,15:16:00,264.9,264.9,264.7,264.7,6
2009/9/4,15:17:00,264.9,265.0,264.8,264.9,21
2009/9/4,15:18:00,265.0,265.0,264.9,265.0,5
2009/9/4,15:19:00,265.0,265.4,264.9,264.9,22
2009/9/4,15:20:00,265.1,265.1,264.8,265.0,23
2009/9/4,15:21:00,264.8,265.0,264.8,264.9,24
2009/9/4,15:22:00,264.9,264.9,264.9,264.9,8
2009/9/4,15:23:00,264.9,265.0,264.9,265.0,37
2009/9/4,15:24:00,265.0,265.0,265.0,265.0,1
2009/9/4,15:25:00,265.0,265.0,265.0,265.0,15
2009/9/4,15:26:00,264.9,265.0,264.8,264.8,30
2009/9/4,15:27:00,264.9,264.9,264.9,264.9,5
2009/9/4,15:28:00,264.9,264.9,264.9,264.9,62
2009/9/4,15:29:00,264.9,264.9,264.9,264.9,7
2009/9/4,15:30:00,264.9,264.9,264.8,264.8,45
2009/9/4,15:31:00,264.8,264.8,264.7,264.7,5
2009/9/4,15:32:00,264.7,264.7,264.7,264.7,2
2009/9/4,15:33:00,264.8,264.8,264.6,264.7,26
2009/9/4,15:34:00,264.7,264.8,264.7,264.8,30
2009/9/4,15:35:00,264.8,264.9,264.8,264.9,10
2009/9/4,15:36:00,264.9,265.3,264.9,265.3,88
2009/9/4,15:38:00,265.2,265.2,264.9,264.9,41
2009/9/4,15:39:00,264.9,265.1,264.8,264.8,36
2009/9/4,15:40:00,265.0,265.2,265.0,265.2,25
2009/9/4,15:41:00,265.2,265.2,265.0,265.0,16
2009/9/4,15:42:00,265.1,265.1,265.0,265.0,5
2009/9/4,15:43:00,265.0,265.0,264.9,264.9,6
2009/9/4,15:44:00,265.0,265.1,265.0,265.1,5
2009/9/4,15:45:00,264.9,264.9,264.9,264.9,7
2009/9/4,15:46:00,264.9,264.9,264.9,264.9,3
2009/9/4,15:47:00,264.9,264.9,264.9,264.9,2
2009/9/4,15:48:00,264.9,264.9,264.9,264.9,2
2009/9/4,15:49:00,264.9,264.9,264.8,264.8,4
2009/9/4,15:50:00,264.8,264.8,264.8,264.8,8
2009/9/4,15:52:00,264.8,264.8,264.7,264.7,12
2009/9/4,15:53:00,264.7,264.7,264.7,264.7,11
2009/9/4,15:54:00,264.6,264.6,264.6,264.6,1
2009/9/4,15:55:00,264.6,264.6,264.6,264.6,3
2009/9/4,15:56:00,264.7,264.7,264.7,264.7,10
2009/9/4,15:57:00,264.8,264.8,264.8,264.8,3
2009/9/4,15:58:00,264.9,264.9,264.9,264.9,5
2009/9/4,15:59:00,264.9,264.9,264.9,264.9,7
2009/9/4,16:00:00,264.9,264.9,264.8,264.8,11
2009/9/4,16:01:00,264.8,264.8,264.7,264.7,17
2009/9/4,16:02:00,264.6,264.7,264.6,264.7,13
2009/9/4,16:03:00,264.8,264.8,264.7,264.7,5
2009/9/4,16:04:00,264.7,264.7,264.7,264.7,4
2009/9/4,16:08:00,264.7,264.7,264.7,264.7,5
2009/9/4,16:09:00,264.7,264.7,264.7,264.7,5
2009/9/4,16:11:00,264.7,264.7,264.7,264.7,2
2009/9/4,16:13:00,264.8,264.9,264.8,264.9,3
2009/9/4,16:16:00,265.1,265.2,265.1,265.1,18
2009/9/4,16:17:00,265.0,265.1,265.0,265.1,3
2009/9/4,16:18:00,265.1,265.1,265.0,265.0,3
2009/9/4,16:19:00,265.0,265.0,265.0,265.0,1
2009/9/4,16:20:00,265.1,265.1,265.1,265.1,1
2009/9/4,16:21:00,265.0,265.0,265.0,265.0,2
2009/9/4,16:22:00,264.9,264.9,264.8,264.8,16
2009/9/4,16:23:00,264.8,264.8,264.7,264.7,12
2009/9/4,16:24:00,264.8,264.8,264.7,264.7,16
2009/9/4,16:25:00,264.7,264.7,264.7,264.7,4
2009/9/4,16:26:00,264.6,264.6,264.6,264.6,4
2009/9/4,16:27:00,264.8,264.8,264.8,264.8,2
2009/9/4,16:28:00,264.9,264.9,264.9,264.9,4
2009/9/4,16:29:00,264.9,264.9,264.9,264.9,2
2009/9/4,16:30:00,264.9,264.9,264.7,264.7,15
2009/9/4,16:31:00,264.7,264.8,264.7,264.8,2
2009/9/4,16:33:00,264.8,264.9,264.8,264.9,2
2009/9/4,16:34:00,264.8,264.8,264.8,264.8,3
2009/9/4,16:35:00,264.8,264.8,264.7,264.7,13
2009/9/4,16:36:00,264.7,264.7,264.6,264.6,4
2009/9/4,16:39:00,264.8,264.8,264.8,264.8,3
2009/9/4,16:41:00,264.8,264.8,264.8,264.8,3
2009/9/4,16:42:00,264.9,265.1,264.9,265.1,3
2009/9/4,16:43:00,265.2,265.3,265.2,265.3,5
2009/9/4,16:46:00,265.3,265.3,265.3,265.3,4
2009/9/4,16:47:00,265.3,265.3,265.2,265.2,3
2009/9/4,16:49:00,265.2,265.2,265.1,265.1,5
2009/9/4,16:51:00,265.0,265.0,265.0,265.0,4
2009/9/4,16:55:00,265.1,265.1,265.1,265.1,4
2009/9/4,16:56:00,265.1,265.1,265.0,265.0,2
2009/9/4,16:57:00,264.9,264.9,264.9,264.9,20
2009/9/4,16:58:00,264.9,265.0,264.9,264.9,15
2009/9/4,16:59:00,264.9,264.9,264.9,264.9,2
2009/9/4,17:00:00,264.8,264.8,264.7,264.7,14
2009/9/4,17:01:00,264.8,264.9,264.8,264.9,2
2009/9/4,17:02:00,264.8,264.9,264.8,264.9,2
2009/9/4,17:03:00,264.8,264.8,264.8,264.8,1
2009/9/4,17:04:00,265.0,265.0,265.0,265.0,11
2009/9/4,17:06:00,265.1,265.2,265.1,265.1,9
2009/9/4,17:07:00,265.1,265.1,265.1,265.1,2
2009/9/4,17:08:00,265.2,265.2,265.2,265.2,12
2009/9/4,17:09:00,265.3,265.3,265.3,265.3,4
2009/9/4,17:10:00,265.2,265.2,265.2,265.2,1
2009/9/4,17:12:00,265.1,265.1,265.1,265.1,7
2009/9/4,17:13:00,265.1,265.1,265.1,265.1,1
2009/9/4,17:14:00,265.1,265.2,265.1,265.2,4
2009/9/4,17:15:00,265.2,265.2,265.2,265.2,2
2009/9/4,17:16:00,265.1,265.1,265.1,265.1,1
2009/9/4,17:18:00,265.2,265.2,265.2,265.2,5
2009/9/4,17:19:00,265.2,265.2,265.2,265.2,2
2009/9/4,17:20:00,265.1,265.1,265.1,265.1,9
2009/9/4,17:22:00,265.1,265.1,265.1,265.1,1
2009/9/4,17:24:00,265.1,265.1,265.1,265.1,8
2009/9/4,17:26:00,265.0,265.1,265.0,265.1,13
2009/9/4,17:28:00,265.1,265.1,265.1,265.1,1
2009/9/4,17:29:00,265.2,265.2,265.0,265.0,11
2009/9/4,17:37:00,265.1,265.1,265.1,265.1,2
2009/9/4,17:39:00,265.1,265.1,265.1,265.1,1
2009/9/4,17:43:00,265.1,265.1,265.1,265.1,1
2009/9/4,17:44:00,265.0,265.0,265.0,265.0,1
2009/9/4,17:47:00,265.1,265.1,265.1,265.1,1
2009/9/4,17:51:00,265.0,265.0,265.0,265.0,5
2009/9/4,17:52:00,265.0,265.0,265.0,265.0,6
2009/9/4,17:53:00,265.0,265.0,265.0,265.0,2
2009/9/4,17:54:00,265.0,265.0,265.0,265.0,2
2009/9/4,17:55:00,265.1,265.1,265.0,265.0,12
2009/9/4,17:56:00,265.1,265.1,265.1,265.1,8
2009/9/4,17:57:00,265.1,265.1,265.1,265.1,5
2009/9/4,18:00:00,265.0,265.0,265.0,265.0,1
2009/9/4,18:01:00,265.0,265.0,265.0,265.0,1
2009/9/4,18:04:00,265.0,265.0,265.0,265.0,1
2009/9/4,18:08:00,265.1,265.1,265.1,265.1,4
2009/9/4,18:09:00,265.1,265.1,265.1,265.1,2
2009/9/4,18:10:00,265.1,265.1,264.9,264.9,25
2009/9/4,18:11:00,264.8,264.8,264.8,264.8,2
2009/9/4,18:15:00,264.9,264.9,264.9,264.9,1
2009/9/4,18:16:00,264.8,264.8,264.8,264.8,1
2009/9/4,18:17:00,264.8,264.8,264.8,264.8,1
2009/9/4,18:21:00,264.9,264.9,264.9,264.9,3
2009/9/4,18:25:00,264.8,264.8,264.8,264.8,12
2009/9/4,18:27:00,264.8,264.8,264.7,264.7,15
2009/9/4,18:28:00,264.7,264.7,264.7,264.7,1
2009/9/4,18:33:00,264.8,264.8,264.8,264.8,2
2009/9/4,18:44:00,264.8,264.8,264.8,264.8,2
2009/9/4,18:45:00,264.8,264.8,264.8,264.8,4
2009/9/4,18:49:00,264.8,264.8,264.8,264.8,1
2009/9/4,18:57:00,264.8,264.8,264.8,264.8,1
2009/9/4,18:59:00,264.9,264.9,264.9,264.9,28
2009/9/4,19:01:00,265.0,265.0,265.0,265.0,3
2009/9/4,19:06:00,265.0,265.0,265.0,265.0,1
2009/9/4,19:10:00,264.9,264.9,264.9,264.9,10
2009/9/4,19:14:00,264.8,264.8,264.8,264.8,1
2009/9/4,19:17:00,265.1,265.1,265.1,265.1,2
2009/9/4,19:30:00,265.1,265.1,265.1,265.1,1
2009/9/4,19:31:00,265.1,265.1,265.1,265.1,2
2009/9/4,19:38:00,265.1,265.1,265.1,265.1,2
2009/9/4,19:40:00,265.0,265.0,265.0,265.0,1
2009/9/4,19:42:00,264.9,264.9,264.8,264.8,4
2009/9/4,19:43:00,264.8,264.8,264.8,264.8,6
2009/9/4,19:44:00,264.8,264.8,264.8,264.8,1
2009/9/4,19:46:00,264.9,264.9,264.8,264.8,3
2009/9/4,19:47:00,264.8,264.8,264.8,264.8,5
2009/9/4,20:01:00,264.8,264.8,264.8,264.8,1
2009/9/4,20:07:00,264.8,265.3,264.8,265.3,4
2009/9/4,20:08:00,265.2,265.2,265.2,265.2,1
2009/9/4,20:10:00,265.3,265.3,265.3,265.3,2
2009/9/4,20:15:00,265.2,265.2,265.2,265.2,1
2009/9/4,20:17:00,265.2,265.2,265.2,265.2,5
2009/9/4,20:18:00,265.2,265.2,265.2,265.2,6
2009/9/4,20:23:00,265.3,265.3,265.3,265.3,1
2009/9/4,20:24:00,265.3,265.3,265.3,265.3,2
2009/9/4,20:27:00,265.2,265.2,265.2,265.2,1
2009/9/4,20:28:00,265.3,265.3,265.3,265.3,1
2009/9/4,20:29:00,265.4,265.4,265.3,265.3,14
2009/9/4,20:30:00,265.2,265.2,264.8,264.8,27
2009/9/4,20:31:00,264.9,264.9,264.2,264.2,71
2009/9/4,20:32:00,264.4,264.4,264.4,264.4,1
2009/9/4,20:33:00,264.5,264.5,264.5,264.5,1
2009/9/4,20:34:00,264.7,264.7,264.6,264.6,2
2009/9/4,20:35:00,264.8,265.6,264.7,265.6,10
2009/9/4,20:36:00,265.5,265.7,265.5,265.7,20
2009/9/4,20:37:00,265.6,265.6,265.6,265.6,1
2009/9/4,20:39:00,265.6,265.6,265.6,265.6,2
2009/9/4,20:41:00,265.3,265.3,265.3,265.3,1
2009/9/4,20:43:00,265.4,265.4,265.4,265.4,1
2009/9/4,20:44:00,265.3,265.3,265.2,265.2,19
2009/9/4,20:45:00,265.0,265.1,265.0,265.1,4
2009/9/4,20:46:00,265.0,265.0,264.8,264.8,9
2009/9/4,20:47:00,264.8,264.8,264.7,264.8,11
2009/9/4,20:52:00,265.0,265.0,264.9,264.9,11
2009/9/4,20:54:00,264.9,264.9,264.9,264.9,2
2009/9/4,20:55:00,265.0,265.0,264.8,264.9,46
2009/9/4,20:56:00,264.9,264.9,264.9,264.9,3
2009/9/4,21:00:00,264.9,264.9,264.9,264.9,2
2009/9/4,21:01:00,264.9,264.9,264.9,264.9,1
2009/9/4,21:02:00,264.9,264.9,264.6,264.7,36
2009/9/4,21:03:00,264.6,264.6,264.5,264.5,2
2009/9/4,21:04:00,264.6,264.7,264.6,264.7,4
2009/9/4,21:05:00,264.8,264.8,264.8,264.8,1
2009/9/4,21:06:00,264.6,264.6,264.6,264.6,10
2009/9/4,21:08:00,264.6,264.6,264.6,264.6,1
2009/9/4,21:09:00,264.6,264.6,264.5,264.5,5
2009/9/4,21:11:00,264.5,264.5,264.5,264.5,2
2009/9/4,21:13:00,264.6,264.6,264.5,264.5,2
2009/9/4,21:14:00,264.6,264.6,264.6,264.6,1
2009/9/4,21:15:00,264.8,264.8,264.8,264.8,1
2009/9/4,21:16:00,264.7,264.7,264.7,264.7,7
2009/9/4,21:17:00,264.6,264.6,264.6,264.6,3
2009/9/4,21:18:00,264.5,264.5,264.5,264.5,1
2009/9/4,21:19:00,264.8,264.8,264.7,264.7,4
2009/9/4,21:20:00,264.8,264.8,264.8,264.8,4
2009/9/4,21:22:00,264.8,264.8,264.6,264.6,11
2009/9/4,21:23:00,264.7,264.7,264.7,264.7,2
2009/9/4,21:24:00,264.7,264.7,264.6,264.7,16
2009/9/4,21:25:00,264.7,264.7,264.6,264.6,17
2009/9/4,21:28:00,264.5,264.5,264.5,264.5,10
2009/9/4,21:29:00,264.5,264.5,264.5,264.5,6
2009/9/4,21:30:00,264.5,264.5,264.5,264.5,3
2009/9/4,21:31:00,264.5,264.5,264.3,264.3,25
2009/9/4,21:32:00,264.2,264.2,264.2,264.2,9
2009/9/4,21:33:00,264.2,264.2,264.1,264.1,17
2009/9/4,21:34:00,264.1,264.3,264.1,264.3,20
2009/9/4,21:35:00,264.2,264.5,264.2,264.5,18
2009/9/4,21:36:00,264.9,265.1,264.5,264.8,21
2009/9/4,21:37:00,264.7,264.7,264.7,264.7,2
2009/9/4,21:38:00,264.9,264.9,264.7,264.9,15
2009/9/4,21:39:00,264.9,265.0,264.9,265.0,12
2009/9/4,21:40:00,264.7,264.7,264.7,264.7,1
2009/9/4,21:42:00,264.7,264.7,264.6,264.6,3
2009/9/4,21:43:00,264.6,264.8,264.6,264.8,11
2009/9/4,21:44:00,264.7,264.7,264.6,264.6,3
2009/9/4,21:45:00,264.6,264.6,264.6,264.6,6
2009/9/4,21:46:00,264.6,264.6,264.5,264.5,7
2009/9/4,21:47:00,264.5,264.5,264.3,264.3,12
2009/9/4,21:48:00,264.2,264.2,264.2,264.2,4
2009/9/4,21:49:00,264.3,264.5,264.3,264.5,3
2009/9/4,21:50:00,264.3,264.3,263.9,264.0,54
2009/9/4,21:51:00,264.0,264.1,263.9,264.0,71
2009/9/4,21:52:00,264.1,264.1,263.8,263.8,21
2009/9/4,21:53:00,263.9,263.9,263.9,263.9,5
2009/9/4,21:54:00,263.8,263.9,263.8,263.9,7
2009/9/4,21:55:00,264.2,264.2,264.0,264.0,2
2009/9/4,21:58:00,264.0,264.2,264.0,264.1,23
2009/9/4,21:59:00,264.2,264.2,264.2,264.2,4
2009/9/4,22:00:00,264.2,264.2,264.1,264.1,12
2009/9/4,22:01:00,264.1,264.2,264.1,264.1,25
2009/9/4,22:02:00,264.0,264.0,264.0,264.0,7
2009/9/4,22:03:00,264.1,264.3,264.0,264.3,22
2009/9/4,22:04:00,264.1,264.1,264.1,264.1,2
2009/9/4,22:08:00,264.3,264.3,264.3,264.3,1
2009/9/4,22:09:00,264.3,264.3,264.3,264.3,1
2009/9/4,22:10:00,264.1,264.1,264.1,264.1,53
2009/9/4,22:11:00,264.1,264.1,264.0,264.0,11
2009/9/4,22:12:00,264.0,264.0,263.8,263.8,34
2009/9/4,22:13:00,263.8,263.8,263.8,263.8,11
2009/9/4,22:14:00,263.8,263.8,263.8,263.8,1
2009/9/4,22:15:00,264.2,264.2,264.1,264.1,13
2009/9/4,22:16:00,264.1,264.1,264.1,264.1,2
2009/9/4,22:19:00,264.3,264.4,264.3,264.4,11
2009/9/4,22:23:00,264.4,264.5,264.4,264.5,11
2009/9/4,22:24:00,264.5,264.5,264.5,264.5,1
2009/9/4,22:27:00,264.5,264.5,264.5,264.5,1
2009/9/4,22:30:00,264.5,264.5,264.3,264.3,10
2009/9/4,22:31:00,264.2,264.2,264.2,264.2,2
2009/9/4,22:32:00,264.5,264.6,264.5,264.6,3
2009/9/4,22:33:00,264.5,264.5,264.5,264.5,1
2009/9/4,22:34:00,264.5,264.5,264.5,264.5,2
2009/9/4,22:35:00,264.4,264.4,264.0,264.0,40
2009/9/4,22:36:00,264.4,264.5,264.4,264.5,2
2009/9/4,22:37:00,264.4,264.4,264.0,264.1,38
2009/9/4,22:38:00,264.1,264.2,264.1,264.2,7
2009/9/4,22:39:00,264.4,264.4,264.4,264.4,1
2009/9/4,22:40:00,264.5,264.5,264.0,264.4,24
2009/9/4,22:41:00,264.4,264.4,264.4,264.4,3
2009/9/4,22:42:00,264.3,264.4,264.0,264.4,31
2009/9/4,22:45:00,264.2,264.2,264.2,264.2,3
2009/9/4,22:46:00,264.2,264.2,264.2,264.2,1
2009/9/4,22:48:00,264.4,264.4,264.4,264.4,2
2009/9/4,22:50:00,264.5,264.5,264.5,264.5,2
2009/9/4,22:52:00,264.2,264.4,264.1,264.4,9
2009/9/7,08:46:00,264.3,264.3,263.5,263.6,703
2009/9/7,08:47:00,263.6,264.4,263.6,264.4,391
2009/9/7,08:48:00,264.3,264.3,264.2,264.2,114
2009/9/7,08:49:00,264.1,264.1,264.1,264.1,149
2009/9/7,08:50:00,264.0,264.1,264.0,264.0,101
2009/9/7,08:51:00,264.0,264.3,264.0,264.2,109
2009/9/7,08:52:00,264.2,264.2,264.1,264.2,40
2009/9/7,08:53:00,264.2,264.3,264.1,264.2,90
2009/9/7,08:54:00,264.2,264.2,264.1,264.2,19
2009/9/7,08:55:00,264.2,264.2,264.2,264.2,27
2009/9/7,08:56:00,264.2,264.2,264.0,264.0,84
2009/9/7,08:57:00,263.9,263.9,263.7,263.8,119
2009/9/7,08:58:00,263.8,263.9,263.8,263.9,55
2009/9/7,08:59:00,263.8,263.9,263.7,263.7,280
2009/9/7,09:00:00,263.7,263.8,263.4,263.4,160
2009/9/7,09:01:00,263.5,263.6,262.7,263.3,756
2009/9/7,09:02:00,263.3,263.7,263.3,263.3,403
2009/9/7,09:03:00,263.3,263.7,263.2,263.5,258
2009/9/7,09:04:00,263.5,263.9,263.3,263.7,850
2009/9/7,09:05:00,263.6,263.7,263.3,263.4,403
2009/9/7,09:06:00,263.4,263.7,263.3,263.7,379
2009/9/7,09:07:00,263.6,263.7,263.2,263.3,293
2009/9/7,09:08:00,263.3,263.4,262.9,263.2,270
2009/9/7,09:09:00,263.2,263.2,262.9,263.1,370
2009/9/7,09:10:00,263.1,263.3,263.0,263.1,286
2009/9/7,09:11:00,263.0,263.2,262.5,262.9,598
2009/9/7,09:12:00,262.9,263.2,262.8,263.2,377
2009/9/7,09:13:00,263.1,263.3,263.1,263.2,160
2009/9/7,09:14:00,263.2,263.3,263.1,263.3,69
2009/9/7,09:15:00,263.3,263.3,263.1,263.3,125
2009/9/7,09:16:00,263.3,263.4,263.0,263.4,250
2009/9/7,09:17:00,263.4,263.6,263.4,263.4,130
2009/9/7,09:18:00,263.4,263.6,263.4,263.5,71
2009/9/7,09:19:00,263.5,263.5,263.1,263.1,290
2009/9/7,09:20:00,263.1,263.3,263.1,263.1,95
2009/9/7,09:21:00,263.1,263.2,262.8,262.8,202
2009/9/7,09:22:00,262.7,263.0,262.7,263.0,122
2009/9/7,09:23:00,262.9,263.0,262.9,262.9,52
2009/9/7,09:24:00,263.0,263.3,263.0,263.2,141
2009/9/7,09:25:00,263.1,263.2,263.0,263.1,65
2009/9/7,09:26:00,263.1,263.3,263.0,263.3,204
2009/9/7,09:27:00,263.3,263.5,263.3,263.5,179
2009/9/7,09:28:00,263.4,263.5,263.3,263.3,88
2009/9/7,09:29:00,263.4,263.4,263.2,263.2,59
2009/9/7,09:30:00,263.2,263.4,263.0,263.3,70
2009/9/7,09:31:00,263.4,263.6,263.3,263.5,177
2009/9/7,09:32:00,263.4,263.7,263.4,263.5,138
2009/9/7,09:33:00,263.5,263.6,263.2,263.2,172
2009/9/7,09:34:00,263.3,263.3,263.1,263.3,146
2009/9/7,09:35:00,263.3,263.4,263.2,263.3,119
2009/9/7,09:36:00,263.3,263.5,263.1,263.4,98
2009/9/7,09:37:00,263.4,263.5,263.4,263.4,50
2009/9/7,09:38:00,263.4,263.8,263.4,263.7,95
2009/9/7,09:39:00,263.6,263.6,263.4,263.4,46
2009/9/7,09:40:00,263.5,263.7,263.5,263.6,35
2009/9/7,09:41:00,263.5,263.8,263.5,263.7,87
2009/9/7,09:42:00,263.8,263.8,263.7,263.8,40
2009/9/7,09:43:00,263.7,264.0,263.7,264.0,160
2009/9/7,09:44:00,264.0,264.0,263.7,263.8,270
2009/9/7,09:45:00,263.8,263.9,263.7,263.7,86
2009/9/7,09:46:00,263.8,264.1,263.7,264.0,179
2009/9/7,09:47:00,264.1,264.9,264.0,264.7,744
2009/9/7,09:48:00,264.7,264.7,264.3,264.4,229
2009/9/7,09:49:00,264.4,264.4,264.1,264.3,277
2009/9/7,09:50:00,264.4,264.8,264.4,264.5,383
2009/9/7,09:51:00,264.6,265.0,264.6,264.8,299
2009/9/7,09:52:00,264.8,265.1,264.7,264.7,331
2009/9/7,09:53:00,264.6,264.7,264.4,264.4,177
2009/9/7,09:54:00,264.4,264.7,264.4,264.7,174
2009/9/7,09:55:00,264.6,264.7,264.4,264.6,89
2009/9/7,09:56:00,264.6,264.6,264.2,264.3,257
2009/9/7,09:57:00,264.2,264.5,264.2,264.3,101
2009/9/7,09:58:00,264.4,264.5,264.4,264.5,43
2009/9/7,09:59:00,264.5,264.5,264.3,264.4,185
2009/9/7,10:00:00,264.4,264.5,264.4,264.5,312
2009/9/7,10:01:00,264.5,264.5,264.3,264.4,183
2009/9/7,10:02:00,264.4,264.4,264.2,264.3,188
2009/9/7,10:03:00,264.3,264.3,264.3,264.3,59
2009/9/7,10:04:00,264.4,264.4,264.4,264.4,92
2009/9/7,10:05:00,264.4,264.4,264.3,264.4,65
2009/9/7,10:06:00,264.4,264.5,264.3,264.4,109
2009/9/7,10:07:00,264.4,264.4,264.2,264.4,191
2009/9/7,10:08:00,264.4,264.6,264.3,264.6,123
2009/9/7,10:09:00,264.5,264.6,264.5,264.6,70
2009/9/7,10:10:00,264.4,264.5,264.3,264.5,125
2009/9/7,10:11:00,264.5,264.5,264.2,264.3,190
2009/9/7,10:12:00,264.4,264.4,264.1,264.2,192
2009/9/7,10:13:00,264.2,264.2,263.9,264.0,291
2009/9/7,10:14:00,264.0,264.0,263.9,264.0,117
2009/9/7,10:15:00,264.0,264.2,263.8,264.2,121
2009/9/7,10:16:00,264.2,264.3,264.1,264.1,48
2009/9/7,10:17:00,264.1,264.1,264.0,264.0,29
2009/9/7,10:18:00,264.0,264.1,264.0,264.1,118
2009/9/7,10:19:00,264.1,264.2,264.1,264.2,11
2009/9/7,10:20:00,264.1,264.2,264.1,264.2,10
2009/9/7,10:21:00,264.1,264.1,264.0,264.1,28
2009/9/7,10:22:00,264.2,264.2,264.1,264.1,32
2009/9/7,10:23:00,264.2,264.3,264.1,264.3,27
2009/9/7,10:24:00,264.3,264.4,264.2,264.3,156
2009/9/7,10:25:00,264.3,264.5,264.3,264.4,142
2009/9/7,10:26:00,264.4,264.5,264.3,264.3,20
2009/9/7,10:27:00,264.3,264.3,264.3,264.3,4
2009/9/7,10:28:00,264.3,264.4,264.2,264.3,12
2009/9/7,10:29:00,264.3,264.5,264.3,264.5,34
2009/9/7,10:30:00,264.5,264.5,264.5,264.5,13
2009/9/7,10:31:00,264.4,264.6,264.4,264.5,70
2009/9/7,10:32:00,264.5,264.6,264.5,264.5,30
2009/9/7,10:33:00,264.5,264.5,264.3,264.4,83
2009/9/7,10:34:00,264.5,264.5,264.4,264.4,99
2009/9/7,10:35:00,264.4,264.4,264.4,264.4,13
2009/9/7,10:36:00,264.5,264.5,264.4,264.4,38
2009/9/7,10:37:00,264.4,264.4,264.4,264.4,19
2009/9/7,10:38:00,264.4,264.4,264.4,264.4,7
2009/9/7,10:39:00,264.4,264.4,264.4,264.4,1
2009/9/7,10:40:00,264.3,264.3,264.3,264.3,1
2009/9/7,10:41:00,264.3,264.3,264.1,264.1,68
2009/9/7,10:42:00,264.1,264.1,264.0,264.1,27
2009/9/7,10:43:00,264.1,264.1,264.0,264.0,16
2009/9/7,10:44:00,264.1,264.1,264.1,264.1,15
2009/9/7,10:45:00,264.0,264.0,263.9,264.0,54
2009/9/7,10:46:00,263.9,264.0,263.8,264.0,68
2009/9/7,10:47:00,264.0,264.1,264.0,264.1,25
2009/9/7,10:48:00,264.1,264.2,264.1,264.2,37
2009/9/7,10:49:00,264.2,264.2,264.2,264.2,16
2009/9/7,10:50:00,264.3,264.3,264.3,264.3,40
2009/9/7,10:51:00,264.2,264.3,264.1,264.2,43
2009/9/7,10:52:00,264.1,264.1,264.0,264.1,8
2009/9/7,10:53:00,264.2,264.2,264.1,264.1,78
2009/9/7,10:54:00,264.1,264.1,264.1,264.1,5
2009/9/7,10:55:00,264.1,264.4,264.1,264.4,45
2009/9/7,10:56:00,264.4,264.4,264.3,264.4,41
2009/9/7,10:57:00,264.4,264.4,264.3,264.4,17
2009/9/7,10:58:00,264.5,264.7,264.4,264.6,145
2009/9/7,10:59:00,264.7,264.8,264.6,264.6,174
2009/9/7,11:00:00,264.6,264.6,264.5,264.6,74
2009/9/7,11:01:00,264.6,264.7,264.6,264.6,27
2009/9/7,11:02:00,264.7,264.7,264.6,264.6,14
2009/9/7,11:03:00,264.6,264.7,264.6,264.6,40
2009/9/7,11:04:00,264.6,264.6,264.5,264.5,3
2009/9/7,11:05:00,264.5,264.5,264.5,264.5,178
2009/9/7,11:06:00,264.5,264.5,264.3,264.4,147
2009/9/7,11:07:00,264.4,264.4,264.4,264.4,42
2009/9/7,11:08:00,264.5,264.6,264.3,264.4,163
2009/9/7,11:09:00,264.4,264.4,264.4,264.4,7
2009/9/7,11:10:00,264.5,264.6,264.5,264.6,45
2009/9/7,11:11:00,264.5,264.5,264.5,264.5,4
2009/9/7,11:12:00,264.5,264.5,264.5,264.5,16
2009/9/7,11:13:00,264.4,264.4,264.3,264.3,26
2009/9/7,11:14:00,264.4,264.4,264.4,264.4,28
2009/9/7,11:15:00,264.4,264.4,264.4,264.4,7
2009/9/7,11:16:00,264.4,264.4,264.3,264.3,41
2009/9/7,11:17:00,264.4,264.4,264.2,264.2,10
2009/9/7,11:18:00,264.2,264.2,264.2,264.2,37
2009/9/7,11:19:00,264.2,264.2,264.2,264.2,2
2009/9/7,11:20:00,264.2,264.2,264.1,264.1,6
2009/9/7,11:21:00,264.1,264.1,264.0,264.0,53
2009/9/7,11:22:00,264.0,264.2,264.0,264.2,31
2009/9/7,11:23:00,264.2,264.2,264.1,264.1,21
2009/9/7,11:24:00,264.1,264.1,264.1,264.1,2
2009/9/7,11:25:00,264.2,264.3,264.2,264.3,26
2009/9/7,11:26:00,264.4,264.4,264.3,264.3,4
2009/9/7,11:27:00,264.4,264.4,264.4,264.4,77
2009/9/7,11:28:00,264.4,264.5,264.4,264.4,36
2009/9/7,11:29:00,264.5,264.5,264.4,264.4,5
2009/9/7,11:30:00,264.3,264.3,264.2,264.2,5
2009/9/7,11:31:00,264.2,264.2,264.2,264.2,64
2009/9/7,11:32:00,264.3,264.4,264.3,264.4,8
2009/9/7,11:33:00,264.3,264.4,264.3,264.3,12
2009/9/7,11:34:00,264.4,264.4,264.3,264.4,79
2009/9/7,11:35:00,264.4,264.4,264.3,264.4,108
2009/9/7,11:36:00,264.4,264.4,264.3,264.3,275
2009/9/7,11:37:00,264.3,264.4,264.3,264.3,166
2009/9/7,11:38:00,264.4,264.4,264.3,264.4,22
2009/9/7,11:39:00,264.4,264.4,264.2,264.2,22
2009/9/7,11:40:00,264.1,264.1,263.8,263.9,113
2009/9/7,11:41:00,263.9,263.9,263.8,263.9,91
2009/9/7,11:42:00,263.8,263.8,263.7,263.8,127
2009/9/7,11:43:00,263.8,263.8,263.6,263.7,108
2009/9/7,11:44:00,263.7,263.7,263.3,263.4,365
2009/9/7,11:45:00,263.4,263.5,262.9,262.9,503
2009/9/7,11:46:00,262.9,263.4,262.8,263.3,437
2009/9/7,11:47:00,263.3,263.3,263.1,263.2,60
2009/9/7,11:48:00,263.1,263.1,263.0,263.1,164
2009/9/7,11:49:00,263.1,263.2,263.1,263.2,42
2009/9/7,11:50:00,263.2,263.3,263.0,263.1,55
2009/9/7,11:51:00,263.0,263.2,263.0,263.2,78
2009/9/7,11:52:00,263.2,263.4,263.2,263.3,25
2009/9/7,11:53:00,263.2,263.3,263.1,263.3,36
2009/9/7,11:54:00,263.3,263.3,263.3,263.3,12
2009/9/7,11:55:00,263.3,263.4,263.3,263.4,54
2009/9/7,11:56:00,263.4,263.4,263.3,263.3,9
2009/9/7,11:57:00,263.3,263.5,263.3,263.4,55
2009/9/7,11:58:00,263.3,263.5,263.3,263.4,34
2009/9/7,11:59:00,263.5,263.5,263.4,263.5,40
2009/9/7,12:00:00,263.5,263.7,263.5,263.5,19
2009/9/7,12:01:00,263.5,263.5,263.5,263.5,10
2009/9/7,12:02:00,263.5,263.5,263.3,263.4,83
2009/9/7,12:03:00,263.5,263.6,263.5,263.6,17
2009/9/7,12:04:00,263.7,263.7,263.7,263.7,16
2009/9/7,12:05:00,263.8,263.8,263.6,263.7,89
2009/9/7,12:06:00,263.7,263.7,263.7,263.7,37
2009/9/7,12:07:00,263.7,263.7,263.7,263.7,18
2009/9/7,12:08:00,263.7,263.8,263.7,263.8,109
2009/9/7,12:09:00,263.8,263.8,263.7,263.7,33
2009/9/7,12:10:00,263.7,263.8,263.7,263.8,28
2009/9/7,12:11:00,263.8,264.0,263.8,263.9,100
2009/9/7,12:12:00,263.9,263.9,263.8,263.8,11
2009/9/7,12:13:00,263.8,263.8,263.7,263.8,55
2009/9/7,12:14:00,263.8,264.1,263.8,264.1,64
2009/9/7,12:15:00,264.1,264.3,264.0,264.0,61
2009/9/7,12:16:00,264.0,264.3,264.0,264.1,157
2009/9/7,12:17:00,264.1,264.2,264.0,264.0,96
2009/9/7,12:18:00,264.0,264.1,264.0,264.1,16
2009/9/7,12:19:00,264.1,264.2,264.1,264.1,56
2009/9/7,12:20:00,264.2,264.5,264.2,264.5,160
2009/9/7,12:21:00,264.4,264.5,264.3,264.3,103
2009/9/7,12:22:00,264.2,264.4,264.1,264.3,147
2009/9/7,12:23:00,264.3,264.3,264.2,264.3,29
2009/9/7,12:24:00,264.3,264.5,264.3,264.3,68
2009/9/7,12:25:00,264.4,264.6,264.4,264.6,70
2009/9/7,12:26:00,264.5,264.6,264.5,264.5,52
2009/9/7,12:27:00,264.4,264.4,264.3,264.3,25
2009/9/7,12:28:00,264.3,264.5,264.3,264.5,50
2009/9/7,12:29:00,264.4,264.4,264.3,264.4,25
2009/9/7,12:30:00,264.3,264.4,264.3,264.4,40
2009/9/7,12:31:00,264.5,264.6,264.5,264.5,59
2009/9/7,12:32:00,264.5,264.5,264.4,264.4,31
2009/9/7,12:33:00,264.4,264.5,264.3,264.4,26
2009/9/7,12:34:00,264.4,264.4,264.2,264.2,8
2009/9/7,12:35:00,264.2,264.2,264.2,264.2,23
2009/9/7,12:36:00,264.2,264.2,264.1,264.1,29
2009/9/7,12:37:00,264.1,264.2,264.0,264.0,25
2009/9/7,12:38:00,264.0,264.3,264.0,264.2,28
2009/9/7,12:39:00,264.2,264.5,264.2,264.5,34
2009/9/7,12:40:00,264.5,264.7,264.4,264.5,104
2009/9/7,12:41:00,264.5,264.7,264.5,264.7,57
2009/9/7,12:42:00,264.7,264.9,264.7,264.8,250
2009/9/7,12:43:00,264.8,264.9,264.8,264.8,70
2009/9/7,12:44:00,264.7,264.8,264.7,264.7,33
2009/9/7,12:45:00,264.7,264.8,264.7,264.7,36
2009/9/7,12:46:00,264.7,264.8,264.6,264.6,41
2009/9/7,12:47:00,264.7,264.8,264.6,264.6,23
2009/9/7,12:48:00,264.6,264.6,264.5,264.6,3
2009/9/7,12:49:00,264.7,264.9,264.7,264.8,93
2009/9/7,12:50:00,264.8,265.1,264.8,265.1,176
2009/9/7,12:51:00,265.1,265.4,265.1,265.4,656
2009/9/7,12:52:00,265.4,265.5,265.0,265.1,251
2009/9/7,12:53:00,265.0,265.1,265.0,265.0,48
2009/9/7,12:54:00,265.1,265.1,264.9,265.0,228
2009/9/7,12:55:00,265.1,265.1,264.9,265.0,13
2009/9/7,12:56:00,265.0,265.0,264.9,264.9,20
2009/9/7,12:57:00,264.9,264.9,264.8,264.9,137
2009/9/7,12:58:00,264.8,264.8,264.8,264.8,144
2009/9/7,12:59:00,264.8,264.9,264.8,264.8,58
2009/9/7,13:00:00,264.8,264.8,264.8,264.8,47
2009/9/7,13:01:00,264.8,265.0,264.8,264.9,69
2009/9/7,13:02:00,265.0,265.1,265.0,265.0,57
2009/9/7,13:03:00,265.0,265.0,265.0,265.0,27
2009/9/7,13:04:00,265.1,265.2,265.1,265.2,96
2009/9/7,13:05:00,265.2,265.3,265.0,265.1,167
2009/9/7,13:06:00,265.1,265.1,265.1,265.1,99
2009/9/7,13:07:00,265.1,265.1,265.1,265.1,5
2009/9/7,13:08:00,265.0,265.2,265.0,265.1,98
2009/9/7,13:09:00,265.1,265.1,264.8,264.8,241
2009/9/7,13:10:00,264.8,264.8,264.7,264.7,153
2009/9/7,13:11:00,264.8,264.8,264.7,264.7,79
2009/9/7,13:12:00,264.7,264.8,264.7,264.8,71
2009/9/7,13:13:00,264.8,264.8,264.6,264.7,73
2009/9/7,13:14:00,264.8,265.0,264.8,264.9,106
2009/9/7,13:15:00,264.9,265.0,264.9,265.0,111
2009/9/7,13:16:00,265.0,265.4,265.0,265.3,414
2009/9/7,13:17:00,265.3,265.6,265.3,265.5,363
2009/9/7,13:18:00,265.5,265.5,265.3,265.4,190
2009/9/7,13:19:00,265.4,265.6,265.3,265.4,160
2009/9/7,13:20:00,265.4,265.6,265.4,265.5,134
2009/9/7,13:21:00,265.6,265.9,265.6,265.9,287
2009/9/7,13:22:00,265.9,265.9,265.7,265.7,147
2009/9/7,13:23:00,265.7,265.8,265.5,265.5,113
2009/9/7,13:24:00,265.5,265.6,265.5,265.6,249
2009/9/7,13:25:00,265.5,265.7,265.5,265.6,91
2009/9/7,13:26:00,265.7,265.7,265.6,265.6,117
2009/9/7,13:27:00,265.6,265.6,265.5,265.6,35
2009/9/7,13:28:00,265.6,265.6,265.5,265.6,54
2009/9/7,13:29:00,265.6,265.8,265.6,265.7,74
2009/9/7,13:30:00,265.6,265.8,265.6,265.8,64
2009/9/7,13:31:00,265.8,265.9,265.6,265.6,192
2009/9/7,13:32:00,265.5,265.8,265.5,265.6,129
2009/9/7,13:33:00,265.6,265.7,265.6,265.6,117
2009/9/7,13:34:00,265.6,265.7,265.5,265.6,78
2009/9/7,13:35:00,265.6,265.7,265.6,265.6,96
2009/9/7,13:36:00,265.6,265.6,265.4,265.5,253
2009/9/7,13:37:00,265.5,265.6,265.5,265.6,85
2009/9/7,13:38:00,265.6,265.7,265.5,265.7,133
2009/9/7,13:39:00,265.7,265.8,265.6,265.7,190
2009/9/7,13:40:00,265.7,265.7,265.6,265.6,123
2009/9/7,13:41:00,265.6,265.7,265.5,265.6,133
2009/9/7,13:42:00,265.6,265.6,265.5,265.6,92
2009/9/7,13:43:00,265.5,265.5,265.4,265.4,108
2009/9/7,13:44:00,265.4,265.5,265.4,265.5,116
2009/9/7,13:45:00,265.5,265.6,265.4,265.5,97
2009/9/7,14:46:00,265.5,265.8,265.5,265.7,69
2009/9/7,14:47:00,265.6,265.8,265.6,265.7,15
2009/9/7,14:48:00,265.8,265.8,265.7,265.7,7
2009/9/7,14:50:00,265.6,265.6,265.6,265.6,5
2009/9/7,14:51:00,265.6,265.6,265.6,265.6,14
2009/9/7,14:52:00,265.7,265.7,265.7,265.7,1
2009/9/7,14:54:00,265.7,265.7,265.6,265.6,5
2009/9/7,14:55:00,265.5,265.5,265.5,265.5,12
2009/9/7,14:56:00,265.5,265.6,265.3,265.4,15
2009/9/7,14:57:00,265.4,265.4,265.3,265.3,58
2009/9/7,14:58:00,265.4,265.5,265.4,265.5,4
2009/9/7,14:59:00,265.6,265.6,265.6,265.6,2
2009/9/7,15:00:00,265.5,265.5,265.5,265.5,10
2009/9/7,15:01:00,265.5,265.6,265.5,265.6,7
2009/9/7,15:02:00,265.6,265.6,265.6,265.6,1
2009/9/7,15:03:00,265.7,265.7,265.7,265.7,7
2009/9/7,15:04:00,265.7,265.7,265.7,265.7,5
2009/9/7,15:06:00,265.6,265.6,265.6,265.6,5
2009/9/7,15:07:00,265.7,265.7,265.7,265.7,5
2009/9/7,15:08:00,265.7,265.7,265.7,265.7,2
2009/9/7,15:09:00,265.8,265.8,265.8,265.8,5
2009/9/7,15:10:00,265.9,265.9,265.9,265.9,9
2009/9/7,15:11:00,265.9,265.9,265.9,265.9,4
2009/9/7,15:14:00,265.9,265.9,265.9,265.9,2
2009/9/7,15:15:00,265.9,265.9,265.8,265.8,5
2009/9/7,15:16:00,265.8,265.9,265.8,265.9,4
2009/9/7,15:17:00,265.9,266.1,265.9,266.1,34
2009/9/7,15:18:00,266.1,266.2,266.1,266.2,15
2009/9/7,15:19:00,266.2,266.2,266.2,266.2,1
2009/9/7,15:20:00,266.1,266.1,266.1,266.1,2
2009/9/7,15:21:00,266.0,266.0,266.0,266.0,15
2009/9/7,15:22:00,265.9,265.9,265.9,265.9,4
2009/9/7,15:23:00,265.9,265.9,265.9,265.9,2
2009/9/7,15:24:00,266.0,266.0,266.0,266.0,8
2009/9/7,15:25:00,266.0,266.0,266.0,266.0,3
2009/9/7,15:28:00,266.0,266.0,266.0,266.0,1
2009/9/7,15:29:00,266.0,266.0,266.0,266.0,5
2009/9/7,15:32:00,266.0,266.0,266.0,266.0,10
2009/9/7,15:33:00,266.0,266.1,266.0,266.1,3
2009/9/7,15:34:00,266.1,266.1,266.1,266.1,5
2009/9/7,15:35:00,266.1,266.2,266.1,266.2,7
2009/9/7,15:36:00,266.2,266.2,266.2,266.2,3
2009/9/7,15:37:00,266.2,266.2,266.2,266.2,6
2009/9/7,15:38:00,266.3,266.3,266.3,266.3,10
2009/9/7,15:39:00,266.3,266.3,266.3,266.3,4
2009/9/7,15:40:00,266.3,266.3,266.3,266.3,1
2009/9/7,15:45:00,266.2,266.2,266.2,266.2,1
2009/9/7,15:46:00,266.3,266.3,266.3,266.3,7
2009/9/7,15:47:00,266.3,266.3,266.3,266.3,3
2009/9/7,15:48:00,266.3,266.3,266.3,266.3,3
2009/9/7,15:52:00,266.3,266.3,266.3,266.3,11
2009/9/7,15:53:00,266.3,266.4,266.3,266.4,3
2009/9/7,15:54:00,266.3,266.3,266.3,266.3,3
2009/9/7,15:55:00,266.3,266.3,266.3,266.3,4
2009/9/7,15:56:00,266.3,266.3,266.3,266.3,2
2009/9/7,15:58:00,266.4,266.4,266.4,266.4,11
2009/9/7,16:01:00,266.4,266.4,266.4,266.4,10
2009/9/7,16:02:00,266.4,266.5,266.4,266.5,16
2009/9/7,16:03:00,266.6,266.6,266.6,266.6,11
2009/9/7,16:04:00,266.7,266.7,266.7,266.7,10
2009/9/7,16:05:00,266.8,266.8,266.8,266.8,8
2009/9/7,16:06:00,266.8,266.8,266.8,266.8,2
2009/9/7,16:08:00,266.8,266.8,266.8,266.8,5
2009/9/7,16:09:00,266.9,266.9,266.9,266.9,11
2009/9/7,16:11:00,267.0,267.0,267.0,267.0,1
2009/9/7,16:12:00,267.0,267.0,266.9,266.9,2
2009/9/7,16:13:00,267.0,267.1,267.0,267.1,5
2009/9/7,16:17:00,266.9,266.9,266.9,266.9,5
2009/9/7,16:18:00,266.9,266.9,266.9,266.9,1
2009/9/7,16:19:00,266.9,266.9,266.9,266.9,1
2009/9/7,16:27:00,266.8,266.8,266.8,266.8,1
2009/9/7,16:33:00,266.8,266.8,266.7,266.7,6
2009/9/7,16:35:00,266.7,266.7,266.7,266.7,1
2009/9/7,16:37:00,266.6,266.6,266.6,266.6,8
2009/9/7,16:38:00,266.5,266.5,266.5,266.5,7
2009/9/7,16:39:00,266.6,266.6,266.4,266.4,8
2009/9/7,16:40:00,266.3,266.3,265.6,265.7,60
2009/9/7,16:41:00,265.7,265.8,265.3,265.8,43
2009/9/7,16:42:00,265.8,265.8,265.4,265.6,84
2009/9/7,16:43:00,265.5,265.6,264.6,264.6,213
2009/9/7,16:44:00,264.6,265.1,264.6,265.0,124
2009/9/7,16:45:00,265.1,265.1,264.9,264.9,56
2009/9/7,16:46:00,264.9,264.9,264.7,264.7,84
2009/9/7,16:47:00,264.6,264.6,263.8,264.0,127
2009/9/7,16:48:00,264.0,264.2,264.0,264.1,128
2009/9/7,16:49:00,264.1,264.2,263.9,263.9,190
2009/9/7,16:50:00,264.0,264.1,263.4,263.4,126
2009/9/7,16:51:00,263.3,263.5,263.0,263.3,174
2009/9/7,16:52:00,263.3,263.3,263.1,263.1,54
2009/9/7,16:53:00,263.1,263.1,262.8,263.0,132
2009/9/7,16:54:00,263.0,263.5,263.0,263.4,9
2009/9/7,16:55:00,263.4,263.7,263.4,263.6,61
2009/9/7,16:56:00,263.5,263.7,263.3,263.6,24
2009/9/7,16:57:00,263.6,263.8,263.5,263.6,19
2009/9/7,16:58:00,263.5,263.5,263.4,263.4,41
2009/9/7,16:59:00,263.4,263.8,263.4,263.7,210
2009/9/7,17:00:00,263.7,264.0,263.7,263.9,70
2009/9/7,17:01:00,264.0,264.0,263.5,263.5,62
2009/9/7,17:02:00,263.5,263.7,263.5,263.5,41
2009/9/7,17:03:00,263.6,263.6,263.5,263.5,11
2009/9/7,17:04:00,263.5,263.5,263.4,263.4,43
2009/9/7,17:05:00,263.5,263.5,263.5,263.5,14
2009/9/7,17:06:00,263.5,263.6,263.5,263.6,11
2009/9/7,17:07:00,263.6,263.6,263.6,263.6,7
2009/9/7,17:08:00,263.6,263.6,263.6,263.6,10
2009/9/7,17:09:00,263.6,263.9,263.6,263.8,28
2009/9/7,17:10:00,263.8,263.9,263.8,263.8,12
2009/9/7,17:11:00,263.8,263.8,263.8,263.8,9
2009/9/7,17:12:00,263.9,263.9,263.9,263.9,18
2009/9/7,17:13:00,263.9,264.0,263.9,264.0,6
2009/9/7,17:14:00,264.0,264.3,264.0,264.3,61
2009/9/7,17:15:00,264.4,264.5,264.4,264.4,23
2009/9/7,17:16:00,264.4,264.4,264.3,264.3,32
2009/9/7,17:17:00,264.3,264.3,264.2,264.2,10
2009/9/7,17:18:00,264.2,264.2,264.2,264.2,14
2009/9/7,17:19:00,264.3,264.3,264.2,264.2,4
2009/9/7,17:20:00,264.3,264.3,264.3,264.3,20
2009/9/7,17:21:00,264.4,264.6,264.4,264.5,46
2009/9/7,17:22:00,264.5,264.6,264.5,264.5,59
2009/9/7,17:23:00,264.5,264.5,264.5,264.5,13
2009/9/7,17:24:00,264.4,264.6,264.4,264.6,12
2009/9/7,17:25:00,264.7,264.8,264.7,264.8,26
2009/9/7,17:26:00,264.8,264.8,264.7,264.7,35
2009/9/7,17:27:00,264.7,264.8,264.6,264.6,33
2009/9/7,17:28:00,264.7,264.7,264.5,264.5,4
2009/9/7,17:29:00,264.6,264.6,264.6,264.6,2
2009/9/7,17:30:00,264.6,264.7,264.5,264.7,21
2009/9/7,17:31:00,264.7,264.8,264.7,264.7,16
2009/9/7,17:32:00,264.8,264.8,264.8,264.8,8
2009/9/7,17:33:00,264.8,265.0,264.8,264.8,54
2009/9/7,17:34:00,264.9,265.0,264.8,264.8,69
2009/9/7,17:35:00,264.8,264.9,264.7,264.7,15
2009/9/7,17:36:00,264.7,264.7,264.7,264.7,12
2009/9/7,17:37:00,264.6,264.7,264.6,264.7,17
2009/9/7,17:38:00,264.7,264.7,264.7,264.7,15
2009/9/7,17:39:00,264.7,264.7,264.5,264.5,36
2009/9/7,17:40:00,264.4,264.6,264.3,264.3,38
2009/9/7,17:41:00,264.4,264.5,264.4,264.5,84
2009/9/7,17:42:00,264.4,264.5,264.3,264.5,79
2009/9/7,17:43:00,264.4,264.5,264.4,264.4,16
2009/9/7,17:44:00,264.4,264.4,264.4,264.4,5
2009/9/7,17:45:00,264.5,264.5,264.4,264.5,47
2009/9/7,17:46:00,264.6,264.6,264.6,264.6,21
2009/9/7,17:47:00,264.7,264.7,264.7,264.7,15
2009/9/7,17:48:00,264.7,264.7,264.7,264.7,1
2009/9/7,17:49:00,264.7,264.7,264.7,264.7,10
2009/9/7,17:51:00,264.6,264.6,264.6,264.6,3
2009/9/7,17:52:00,264.7,264.7,264.7,264.7,1
2009/9/7,17:53:00,264.6,264.6,264.6,264.6,5
2009/9/7,17:54:00,264.6,264.6,264.6,264.6,2
2009/9/7,17:55:00,264.6,264.6,264.6,264.6,1
2009/9/7,17:56:00,264.5,264.5,264.5,264.5,6
2009/9/7,17:58:00,264.4,264.4,264.4,264.4,20
2009/9/7,18:00:00,264.4,264.6,264.4,264.5,21
2009/9/7,18:01:00,264.6,264.6,264.6,264.6,1
2009/9/7,18:02:00,264.4,264.5,264.4,264.4,10
2009/9/7,18:03:00,264.4,264.4,264.3,264.4,13
2009/9/7,18:04:00,264.4,264.5,264.4,264.4,104
2009/9/7,18:05:00,264.3,264.3,264.3,264.3,5
2009/9/7,18:06:00,264.4,264.4,264.4,264.4,2
2009/9/7,18:08:00,264.3,264.3,264.3,264.3,6
2009/9/7,18:09:00,264.2,264.2,264.2,264.2,2
2009/9/7,18:10:00,264.3,264.3,264.3,264.3,4
2009/9/7,18:11:00,264.3,264.3,264.3,264.3,5
2009/9/7,18:12:00,264.3,264.3,264.3,264.3,5
2009/9/7,18:14:00,264.2,264.2,264.2,264.2,17
2009/9/7,18:17:00,264.2,264.2,264.2,264.2,11
2009/9/7,18:19:00,264.2,264.2,264.2,264.2,6
2009/9/7,18:21:00,264.2,264.2,264.1,264.1,10
2009/9/7,18:22:00,264.1,264.1,264.1,264.1,3
2009/9/7,18:23:00,264.1,264.1,264.0,264.0,14
2009/9/7,18:24:00,264.2,264.3,264.2,264.3,12
2009/9/7,18:26:00,264.3,264.3,264.3,264.3,1
2009/9/7,18:30:00,264.2,264.2,264.2,264.2,1
2009/9/7,18:31:00,264.3,264.3,264.1,264.1,13
2009/9/7,18:32:00,264.1,264.1,264.1,264.1,2
2009/9/7,18:33:00,264.1,264.1,264.1,264.1,2
2009/9/7,18:34:00,264.1,264.1,264.1,264.1,2
2009/9/7,18:35:00,264.1,264.2,264.1,264.2,7
2009/9/7,18:37:00,264.3,264.3,264.3,264.3,2
2009/9/7,18:38:00,264.3,264.3,264.3,264.3,1
2009/9/7,18:39:00,264.3,264.3,264.3,264.3,3
2009/9/7,18:40:00,264.3,264.4,264.3,264.4,23
2009/9/7,18:41:00,264.3,264.4,264.3,264.4,17
2009/9/7,18:47:00,264.4,264.4,264.4,264.4,1
2009/9/7,18:48:00,264.5,264.5,264.5,264.5,1
2009/9/7,18:50:00,264.4,264.4,264.4,264.4,1
2009/9/7,18:53:00,264.4,264.4,264.4,264.4,1
2009/9/7,19:00:00,264.4,264.4,264.4,264.4,1
2009/9/7,19:12:00,264.5,264.5,264.5,264.5,23
2009/9/7,19:13:00,264.6,264.6,264.6,264.6,10
2009/9/7,19:23:00,264.5,264.5,264.5,264.5,1
2009/9/7,19:25:00,264.5,264.5,264.5,264.5,1
2009/9/7,19:26:00,264.6,264.6,264.6,264.6,1
2009/9/7,19:29:00,264.6,264.6,264.6,264.6,12
2009/9/7,19:32:00,264.6,264.6,264.6,264.6,4
2009/9/7,19:37:00,264.6,264.6,264.6,264.6,1
2009/9/7,19:38:00,264.7,264.7,264.7,264.7,1
2009/9/7,19:39:00,264.6,264.6,264.6,264.6,1
2009/9/7,19:49:00,264.7,264.7,264.7,264.7,2
2009/9/7,19:52:00,264.7,264.7,264.7,264.7,7
2009/9/7,19:54:00,264.7,264.7,264.7,264.7,15
2009/9/7,19:55:00,264.7,264.7,264.7,264.7,1
2009/9/7,19:56:00,264.7,264.7,264.7,264.7,13
2009/9/7,19:57:00,264.7,264.7,264.7,264.7,3
2009/9/7,19:58:00,264.7,264.7,264.7,264.7,1
2009/9/7,19:59:00,264.7,264.7,264.7,264.7,1
2009/9/7,20:01:00,264.7,264.7,264.7,264.7,1
2009/9/7,20:04:00,264.7,264.7,264.7,264.7,2
2009/9/7,20:08:00,264.8,264.8,264.8,264.8,1
2009/9/7,20:09:00,264.7,264.7,264.7,264.7,1
2009/9/7,20:24:00,264.6,264.6,264.6,264.6,1
2009/9/7,20:27:00,264.6,264.8,264.6,264.8,35
2009/9/7,20:29:00,264.8,264.8,264.8,264.8,3
2009/9/7,20:30:00,264.8,264.8,264.8,264.8,2
2009/9/7,20:31:00,264.8,264.8,264.8,264.8,5
2009/9/7,20:32:00,264.8,264.8,264.8,264.8,2
2009/9/7,20:34:00,264.8,264.8,264.8,264.8,1
2009/9/7,20:38:00,264.9,264.9,264.9,264.9,20
2009/9/7,20:41:00,264.8,264.9,264.8,264.9,2
2009/9/7,20:46:00,264.8,264.8,264.8,264.8,1
2009/9/7,20:47:00,264.8,264.8,264.8,264.8,1
2009/9/7,20:48:00,264.8,264.8,264.8,264.8,5
2009/9/7,20:49:00,264.9,264.9,264.9,264.9,5
2009/9/7,20:53:00,264.9,264.9,264.9,264.9,2
2009/9/7,20:54:00,264.9,264.9,264.9,264.9,6
2009/9/7,20:55:00,264.9,264.9,264.9,264.9,4
2009/9/7,20:56:00,264.9,264.9,264.9,264.9,2
2009/9/7,20:58:00,264.9,265.0,264.9,265.0,12
2009/9/7,20:59:00,264.9,264.9,264.9,264.9,2
2009/9/7,21:00:00,265.0,265.3,265.0,265.2,31
2009/9/7,21:03:00,265.2,265.2,265.2,265.2,1
2009/9/7,21:06:00,265.1,265.1,265.1,265.1,1
2009/9/7,21:07:00,265.2,265.2,265.2,265.2,2
2009/9/7,21:13:00,265.2,265.2,265.2,265.2,5
2009/9/7,21:15:00,265.2,265.2,265.2,265.2,1
2009/9/7,21:17:00,265.3,265.3,265.3,265.3,1
2009/9/7,21:22:00,265.2,265.2,265.2,265.2,1
2009/9/7,21:29:00,265.2,265.2,265.2,265.2,2
2009/9/7,21:30:00,265.2,265.2,265.2,265.2,2
2009/9/7,21:31:00,265.3,265.3,265.3,265.3,10
2009/9/7,21:32:00,265.2,265.2,265.2,265.2,6
2009/9/7,21:41:00,265.3,265.3,265.3,265.3,5
2009/9/7,21:42:00,265.5,265.8,265.5,265.7,20
2009/9/7,21:43:00,265.7,265.7,265.7,265.7,6
2009/9/7,21:44:00,265.7,265.7,265.7,265.7,6
2009/9/7,21:46:00,265.7,265.7,265.7,265.7,10
2009/9/7,21:57:00,265.6,265.7,265.6,265.7,10
2009/9/7,22:03:00,265.7,265.7,265.7,265.7,1
2009/9/7,22:05:00,265.6,265.6,265.6,265.6,1
2009/9/7,22:11:00,265.6,265.6,265.6,265.6,3
2009/9/7,22:12:00,265.6,265.6,265.6,265.6,2
2009/9/7,22:20:00,265.6,265.6,265.6,265.6,1
2009/9/7,22:21:00,265.7,265.7,265.7,265.7,10
2009/9/7,22:22:00,265.7,265.7,265.7,265.7,2
2009/9/7,22:24:00,265.6,265.6,265.6,265.6,1
2009/9/7,22:25:00,265.6,265.6,265.6,265.6,1
2009/9/7,22:29:00,265.6,265.6,265.6,265.6,2
2009/9/7,22:32:00,265.6,265.6,265.6,265.6,1
2009/9/7,22:35:00,265.6,265.6,265.6,265.6,1
2009/9/7,22:37:00,265.6,265.6,265.6,265.6,1
2009/9/7,22:42:00,265.6,265.6,265.6,265.6,5
2009/9/7,22:46:00,265.6,265.8,265.6,265.8,13
2009/9/7,22:48:00,265.8,265.8,265.8,265.8,1
2009/9/7,22:49:00,265.9,265.9,265.9,265.9,5
2009/9/7,22:50:00,265.9,266.0,265.9,266.0,23
2009/9/7,22:51:00,266.1,266.1,266.1,266.1,2
2009/9/7,22:52:00,266.2,266.2,266.2,266.2,1
2009/9/7,22:53:00,266.0,266.0,266.0,266.0,1
2009/9/7,22:54:00,266.0,266.0,266.0,266.0,1
2009/9/7,22:55:00,266.0,266.0,266.0,266.0,2
2009/9/8,08:46:00,266.7,266.8,265.8,266.0,868
2009/9/8,08:47:00,265.9,266.1,265.9,265.9,319
2009/9/8,08:48:00,265.9,266.1,265.9,266.1,100
2009/9/8,08:49:00,266.1,266.2,266.1,266.2,91
2009/9/8,08:50:00,266.2,266.4,266.2,266.4,115
2009/9/8,08:51:00,266.4,266.4,266.0,266.0,127
2009/9/8,08:52:00,266.0,266.1,265.6,265.6,325
2009/9/8,08:53:00,265.5,265.6,265.0,265.1,353
2009/9/8,08:54:00,265.0,265.4,265.0,265.3,216
2009/9/8,08:55:00,265.2,265.4,265.1,265.2,89
2009/9/8,08:56:00,265.2,265.4,265.0,265.4,401
2009/9/8,08:57:00,265.3,265.8,265.3,265.6,343
2009/9/8,08:58:00,265.5,265.6,265.4,265.6,199
2009/9/8,08:59:00,265.7,265.8,265.5,265.7,187
2009/9/8,09:00:00,265.7,265.8,265.6,265.6,202
2009/9/8,09:01:00,265.6,266.8,265.6,265.8,923
2009/9/8,09:02:00,265.8,266.0,265.4,265.4,372
2009/9/8,09:03:00,265.4,265.6,265.0,265.6,695
2009/9/8,09:04:00,265.7,265.9,265.5,265.6,410
2009/9/8,09:05:00,265.6,265.9,265.6,265.7,268
2009/9/8,09:06:00,265.8,265.8,265.5,265.6,149
2009/9/8,09:07:00,265.5,266.0,265.5,265.8,138
2009/9/8,09:08:00,265.8,265.8,265.6,265.7,104
2009/9/8,09:09:00,265.8,266.2,265.8,266.0,262
2009/9/8,09:10:00,265.9,266.0,265.8,265.8,125
2009/9/8,09:11:00,265.8,265.8,264.9,265.0,785
2009/9/8,09:12:00,265.0,265.3,264.9,265.3,344
2009/9/8,09:13:00,265.2,265.3,265.1,265.3,152
2009/9/8,09:14:00,265.3,265.4,264.9,265.1,282
2009/9/8,09:15:00,265.0,265.1,264.8,264.9,299
2009/9/8,09:16:00,264.9,265.0,264.5,264.9,399
2009/9/8,09:17:00,264.8,264.9,264.5,264.9,285
2009/9/8,09:18:00,264.9,265.1,264.7,264.7,313
2009/9/8,09:19:00,264.7,264.7,264.3,264.6,403
2009/9/8,09:20:00,264.6,264.6,264.2,264.3,362
2009/9/8,09:21:00,264.4,264.5,264.0,264.1,567
2009/9/8,09:22:00,264.1,264.5,263.8,264.5,459
2009/9/8,09:23:00,264.5,264.5,264.4,264.4,280
2009/9/8,09:24:00,264.4,264.4,264.3,264.4,177
2009/9/8,09:25:00,264.4,264.9,264.4,264.8,192
2009/9/8,09:26:00,264.9,265.1,264.8,265.1,252
2009/9/8,09:27:00,265.1,265.1,264.8,264.9,251
2009/9/8,09:28:00,264.9,264.9,264.9,264.9,40
2009/9/8,09:29:00,264.8,264.9,264.6,264.7,183
2009/9/8,09:30:00,264.7,264.9,264.7,264.8,91
2009/9/8,09:31:00,264.8,264.8,264.5,264.6,151
2009/9/8,09:32:00,264.6,264.6,264.4,264.4,172
2009/9/8,09:33:00,264.4,264.8,264.4,264.7,127
2009/9/8,09:34:00,264.7,264.7,264.6,264.7,69
2009/9/8,09:35:00,264.7,264.7,264.5,264.6,131
2009/9/8,09:36:00,264.6,265.2,264.6,265.1,177
2009/9/8,09:37:00,265.1,265.7,265.1,265.5,422
2009/9/8,09:38:00,265.5,266.0,265.5,265.7,650
2009/9/8,09:39:00,265.8,265.8,265.6,265.7,249
2009/9/8,09:40:00,265.7,266.1,265.7,265.9,317
2009/9/8,09:41:00,266.0,266.0,265.6,265.7,194
2009/9/8,09:42:00,265.7,265.7,265.6,265.6,56
2009/9/8,09:43:00,265.6,265.7,265.5,265.6,164
2009/9/8,09:44:00,265.6,265.7,265.5,265.7,137
2009/9/8,09:45:00,265.7,265.7,265.6,265.7,7
2009/9/8,09:46:00,265.7,265.9,265.7,265.8,106
2009/9/8,09:47:00,265.8,265.8,265.6,265.6,80
2009/9/8,09:48:00,265.7,265.7,265.6,265.7,38
2009/9/8,09:49:00,265.7,266.0,265.7,265.7,151
2009/9/8,09:50:00,265.7,265.7,265.4,265.4,244
2009/9/8,09:51:00,265.4,265.7,265.4,265.6,173
2009/9/8,09:52:00,265.6,265.8,265.6,265.6,45
2009/9/8,09:53:00,265.5,265.6,265.5,265.5,254
2009/9/8,09:54:00,265.5,265.6,265.4,265.6,63
2009/9/8,09:55:00,265.7,265.7,265.4,265.6,69
2009/9/8,09:56:00,265.6,265.6,265.3,265.4,145
2009/9/8,09:57:00,265.4,265.6,265.4,265.5,118
2009/9/8,09:58:00,265.5,265.7,265.4,265.6,113
2009/9/8,09:59:00,265.6,265.8,265.6,265.7,136
2009/9/8,10:00:00,265.7,265.8,265.6,265.8,52
2009/9/8,10:01:00,265.7,265.8,265.6,265.7,155
2009/9/8,10:02:00,265.7,265.7,265.5,265.6,81
2009/9/8,10:03:00,265.5,265.8,265.5,265.8,158
2009/9/8,10:04:00,265.7,265.7,265.6,265.7,137
2009/9/8,10:05:00,265.7,265.9,265.6,265.6,177
2009/9/8,10:06:00,265.6,265.7,265.6,265.6,83
2009/9/8,10:07:00,265.7,265.8,265.7,265.8,19
2009/9/8,10:08:00,265.8,265.9,265.8,265.9,121
2009/9/8,10:09:00,265.8,265.8,265.6,265.7,82
2009/9/8,10:10:00,265.7,266.0,265.7,265.9,201
2009/9/8,10:11:00,265.9,265.9,265.7,265.7,52
2009/9/8,10:12:00,265.8,265.9,265.7,265.7,79
2009/9/8,10:13:00,265.7,265.9,265.7,265.9,42
2009/9/8,10:14:00,265.9,266.1,265.9,266.0,108
2009/9/8,10:15:00,266.0,267.0,266.0,266.7,397
2009/9/8,10:16:00,266.8,267.2,266.8,266.9,395
2009/9/8,10:17:00,266.8,267.0,266.7,266.7,238
2009/9/8,10:18:00,266.7,267.1,266.7,267.1,151
2009/9/8,10:19:00,267.1,267.3,267.0,267.3,137
2009/9/8,10:20:00,267.3,267.8,267.2,267.6,727
2009/9/8,10:21:00,267.6,267.8,267.4,267.4,410
2009/9/8,10:22:00,267.4,267.5,267.1,267.3,108
2009/9/8,10:23:00,267.3,267.4,267.2,267.3,151
2009/9/8,10:24:00,267.3,267.5,267.2,267.5,98
2009/9/8,10:25:00,267.4,267.5,267.3,267.3,202
2009/9/8,10:26:00,267.4,267.5,267.4,267.5,96
2009/9/8,10:27:00,267.5,267.7,267.4,267.7,140
2009/9/8,10:28:00,267.7,267.8,267.5,267.8,219
2009/9/8,10:29:00,267.7,267.8,267.5,267.7,188
2009/9/8,10:30:00,267.7,268.4,267.7,268.4,972
2009/9/8,10:31:00,268.4,268.7,268.4,268.5,1015
2009/9/8,10:32:00,268.6,269.1,268.5,268.8,618
2009/9/8,10:33:00,268.9,269.4,268.9,269.4,460
2009/9/8,10:34:00,269.4,269.6,269.3,269.6,764
2009/9/8,10:35:00,269.5,269.9,269.4,269.9,548
2009/9/8,10:36:00,269.9,270.3,269.9,270.2,905
2009/9/8,10:37:00,270.1,270.3,270.0,270.0,340
2009/9/8,10:38:00,270.0,270.1,269.6,269.6,255
2009/9/8,10:39:00,269.7,269.8,269.5,269.7,309
2009/9/8,10:40:00,269.6,269.8,269.6,269.7,163
2009/9/8,10:41:00,269.7,269.7,269.4,269.4,283
2009/9/8,10:42:00,269.4,269.6,269.3,269.5,281
2009/9/8,10:43:00,269.4,269.4,269.3,269.4,130
2009/9/8,10:44:00,269.4,269.6,269.4,269.5,116
2009/9/8,10:45:00,269.4,269.5,269.3,269.5,198
2009/9/8,10:46:00,269.5,269.6,269.4,269.4,416
2009/9/8,10:47:00,269.5,269.7,269.5,269.6,159
2009/9/8,10:48:00,269.6,269.7,269.5,269.5,315
2009/9/8,10:49:00,269.5,269.7,269.5,269.7,191
2009/9/8,10:50:00,269.7,269.9,269.7,269.9,374
2009/9/8,10:51:00,270.0,270.3,270.0,270.2,734
2009/9/8,10:52:00,270.2,270.3,270.0,270.0,536
2009/9/8,10:53:00,270.1,270.5,270.1,270.5,575
2009/9/8,10:54:00,270.5,270.6,270.4,270.5,289
2009/9/8,10:55:00,270.5,270.5,270.4,270.4,316
2009/9/8,10:56:00,270.4,270.5,269.9,269.9,285
2009/9/8,10:57:00,269.9,270.1,269.9,270.1,268
2009/9/8,10:58:00,270.1,270.2,270.1,270.2,206
2009/9/8,10:59:00,270.1,270.1,269.7,269.8,183
2009/9/8,11:00:00,269.7,269.8,269.4,269.5,132
2009/9/8,11:01:00,269.5,269.8,269.5,269.7,136
2009/9/8,11:02:00,269.7,269.7,269.4,269.4,92
2009/9/8,11:03:00,269.5,269.6,269.1,269.1,179
2009/9/8,11:04:00,269.2,269.3,269.1,269.2,306
2009/9/8,11:05:00,269.1,269.2,268.9,269.0,460
2009/9/8,11:06:00,269.0,269.1,268.9,269.1,277
2009/9/8,11:07:00,269.1,269.3,269.1,269.2,150
2009/9/8,11:08:00,269.2,269.4,269.2,269.3,178
2009/9/8,11:09:00,269.3,269.4,269.2,269.4,115
2009/9/8,11:10:00,269.3,269.4,269.1,269.3,189
2009/9/8,11:11:00,269.3,269.3,269.1,269.1,174
2009/9/8,11:12:00,269.1,269.1,268.9,269.0,310
2009/9/8,11:13:00,268.9,268.9,268.7,268.9,208
2009/9/8,11:14:00,268.8,268.9,268.8,268.8,118
2009/9/8,11:15:00,268.8,268.8,268.4,268.6,196
2009/9/8,11:16:00,268.6,268.7,268.5,268.7,214
2009/9/8,11:17:00,268.6,268.8,268.6,268.8,232
2009/9/8,11:18:00,268.8,268.8,268.7,268.7,102
2009/9/8,11:19:00,268.7,268.8,268.7,268.7,6
2009/9/8,11:20:00,268.7,268.9,268.7,268.8,141
2009/9/8,11:21:00,268.9,269.1,268.8,268.8,130
2009/9/8,11:22:00,268.9,269.1,268.9,269.1,20
2009/9/8,11:23:00,269.1,269.2,269.1,269.1,84
2009/9/8,11:24:00,269.1,269.2,269.0,269.1,100
2009/9/8,11:25:00,269.0,269.0,269.0,269.0,29
2009/9/8,11:26:00,269.0,269.0,269.0,269.0,8
2009/9/8,11:27:00,268.9,269.2,268.9,269.2,92
2009/9/8,11:28:00,269.3,269.5,269.3,269.5,190
2009/9/8,11:29:00,269.5,269.8,269.5,269.6,306
2009/9/8,11:30:00,269.6,269.8,269.6,269.8,104
2009/9/8,11:31:00,269.7,269.8,269.4,269.6,136
2009/9/8,11:32:00,269.5,269.6,269.4,269.6,48
2009/9/8,11:33:00,269.6,269.7,269.5,269.7,56
2009/9/8,11:34:00,269.6,269.7,269.6,269.7,60
2009/9/8,11:35:00,269.6,269.7,269.5,269.6,259
2009/9/8,11:36:00,269.7,269.7,269.4,269.4,98
2009/9/8,11:37:00,269.4,269.6,269.4,269.6,189
2009/9/8,11:38:00,269.6,269.7,269.4,269.4,80
2009/9/8,11:39:00,269.4,269.5,269.4,269.5,17
2009/9/8,11:40:00,269.5,269.6,269.5,269.5,140
2009/9/8,11:41:00,269.4,269.4,269.3,269.4,41
2009/9/8,11:42:00,269.5,269.6,269.3,269.3,61
2009/9/8,11:43:00,269.3,269.6,269.3,269.6,289
2009/9/8,11:44:00,269.5,269.6,269.4,269.5,85
2009/9/8,11:45:00,269.5,269.6,269.4,269.5,99
2009/9/8,11:46:00,269.5,269.5,269.3,269.4,179
2009/9/8,11:47:00,269.4,269.4,268.7,268.8,105
2009/9/8,11:48:00,268.8,268.9,268.8,268.9,142
2009/9/8,11:49:00,268.8,268.8,268.6,268.6,160
2009/9/8,11:50:00,268.7,268.7,268.4,268.5,170
2009/9/8,11:51:00,268.5,268.7,268.3,268.7,129
2009/9/8,11:52:00,268.7,268.9,268.7,268.7,96
2009/9/8,11:53:00,268.7,268.8,268.7,268.8,61
2009/9/8,11:54:00,268.8,269.0,268.7,269.0,190
2009/9/8,11:55:00,269.0,269.0,268.9,269.0,84
2009/9/8,11:56:00,269.0,269.1,268.9,269.0,92
2009/9/8,11:57:00,269.0,269.2,269.0,269.1,40
2009/9/8,11:58:00,269.1,269.2,269.0,269.1,59
2009/9/8,11:59:00,269.0,269.0,268.8,268.8,28
2009/9/8,12:00:00,268.9,269.0,268.8,268.9,53
2009/9/8,12:01:00,268.8,269.0,268.7,268.9,33
2009/9/8,12:02:00,268.9,269.0,268.8,268.8,31
2009/9/8,12:03:00,268.9,269.1,268.9,269.1,80
2009/9/8,12:04:00,269.1,269.2,269.1,269.1,36
2009/9/8,12:05:00,269.1,269.1,269.1,269.1,6
2009/9/8,12:06:00,269.1,269.1,268.9,268.9,22
2009/9/8,12:07:00,268.9,268.9,268.9,268.9,13
2009/9/8,12:08:00,268.8,268.8,268.6,268.8,101
2009/9/8,12:09:00,268.9,269.1,268.9,269.1,24
2009/9/8,12:10:00,269.2,269.3,269.2,269.3,70
2009/9/8,12:11:00,269.3,269.5,269.2,269.5,65
2009/9/8,12:12:00,269.5,269.8,269.5,269.7,170
2009/9/8,12:13:00,269.8,269.9,269.6,269.9,224
2009/9/8,12:14:00,269.9,270.0,269.7,269.8,240
2009/9/8,12:15:00,269.8,269.8,269.7,269.8,219
2009/9/8,12:16:00,269.8,269.8,269.7,269.7,193
2009/9/8,12:17:00,269.7,269.7,269.6,269.7,110
2009/9/8,12:18:00,269.7,269.7,269.4,269.6,198
2009/9/8,12:19:00,269.6,269.7,269.6,269.7,95
2009/9/8,12:20:00,269.7,269.7,269.5,269.6,123
2009/9/8,12:21:00,269.6,269.6,269.4,269.4,245
2009/9/8,12:22:00,269.3,269.5,269.3,269.3,138
2009/9/8,12:23:00,269.3,269.5,269.2,269.5,65
2009/9/8,12:24:00,269.4,269.4,269.4,269.4,18
2009/9/8,12:25:00,269.3,269.5,269.3,269.5,116
2009/9/8,12:26:00,269.4,269.7,269.4,269.7,120
2009/9/8,12:27:00,269.7,269.7,269.5,269.5,165
2009/9/8,12:28:00,269.6,269.8,269.6,269.8,72
2009/9/8,12:29:00,269.8,269.9,269.8,269.8,24
2009/9/8,12:30:00,269.7,269.7,269.6,269.6,69
2009/9/8,12:31:00,269.6,269.6,269.4,269.4,78
2009/9/8,12:32:00,269.3,269.3,268.8,269.0,130
2009/9/8,12:33:00,269.0,269.3,269.0,269.2,19
2009/9/8,12:34:00,269.1,269.1,268.9,268.9,37
2009/9/8,12:35:00,268.8,268.9,268.6,268.8,55
2009/9/8,12:36:00,268.9,268.9,268.8,268.9,38
2009/9/8,12:37:00,269.0,269.4,269.0,269.4,90
2009/9/8,12:38:00,269.3,269.5,269.3,269.4,44
2009/9/8,12:39:00,269.4,269.4,269.3,269.4,33
2009/9/8,12:40:00,269.4,269.4,269.2,269.2,19
2009/9/8,12:41:00,269.2,269.3,269.2,269.3,23
2009/9/8,12:42:00,269.4,269.5,269.4,269.5,29
2009/9/8,12:43:00,269.4,269.5,269.4,269.5,31
2009/9/8,12:44:00,269.3,269.3,269.3,269.3,15
2009/9/8,12:45:00,269.4,269.6,269.4,269.6,31
2009/9/8,12:46:00,269.6,269.7,269.6,269.7,71
2009/9/8,12:47:00,269.7,269.7,269.6,269.6,21
2009/9/8,12:48:00,269.5,269.5,269.4,269.5,27
2009/9/8,12:49:00,269.5,269.6,269.5,269.6,30
2009/9/8,12:50:00,269.6,269.6,269.6,269.6,19
2009/9/8,12:51:00,269.6,269.6,269.4,269.5,41
2009/9/8,12:52:00,269.5,269.8,269.5,269.8,160
2009/9/8,12:53:00,269.8,269.8,269.7,269.7,52
2009/9/8,12:54:00,269.6,269.7,269.5,269.6,51
2009/9/8,12:55:00,269.5,269.6,269.5,269.6,54
2009/9/8,12:56:00,269.5,269.5,269.5,269.5,15
2009/9/8,12:57:00,269.5,269.5,269.2,269.4,38
2009/9/8,12:58:00,269.4,269.6,269.4,269.4,22
2009/9/8,12:59:00,269.5,269.5,269.4,269.4,4
2009/9/8,13:00:00,269.4,269.5,269.3,269.3,49
2009/9/8,13:01:00,269.3,269.3,268.9,269.1,232
2009/9/8,13:02:00,269.1,269.2,269.0,269.1,104
2009/9/8,13:03:00,269.0,269.3,269.0,269.2,49
2009/9/8,13:04:00,269.2,269.2,269.1,269.1,67
2009/9/8,13:05:00,269.1,269.1,269.0,269.0,115
2009/9/8,13:06:00,269.0,269.0,268.5,268.6,498
2009/9/8,13:07:00,268.7,268.9,268.6,268.9,153
2009/9/8,13:08:00,268.9,268.9,268.8,268.9,42
2009/9/8,13:09:00,268.9,269.2,268.9,269.1,87
2009/9/8,13:10:00,269.2,269.4,269.2,269.3,95
2009/9/8,13:11:00,269.3,269.6,269.3,269.5,226
2009/9/8,13:12:00,269.5,269.6,269.5,269.5,155
2009/9/8,13:13:00,269.5,269.5,269.3,269.5,93
2009/9/8,13:14:00,269.5,269.6,269.4,269.4,110
2009/9/8,13:15:00,269.4,269.5,269.2,269.3,69
2009/9/8,13:16:00,269.2,269.3,269.0,269.0,219
2009/9/8,13:17:00,269.0,269.0,268.7,268.9,214
2009/9/8,13:18:00,268.9,269.1,268.9,268.9,81
2009/9/8,13:19:00,268.9,269.0,268.8,269.0,50
2009/9/8,13:20:00,269.0,269.0,268.8,268.9,51
2009/9/8,13:21:00,268.9,269.0,268.8,269.0,101
2009/9/8,13:22:00,268.9,269.0,268.8,269.0,110
2009/9/8,13:23:00,269.0,269.2,269.0,269.0,41
2009/9/8,13:24:00,269.0,269.0,268.9,269.0,54
2009/9/8,13:25:00,268.9,269.0,268.9,268.9,128
2009/9/8,13:26:00,268.8,268.8,268.4,268.6,244
2009/9/8,13:27:00,268.6,268.7,268.5,268.7,103
2009/9/8,13:28:00,268.7,268.9,268.7,268.9,157
2009/9/8,13:29:00,268.9,268.9,268.8,268.9,70
2009/9/8,13:30:00,268.9,269.0,268.8,268.9,160
2009/9/8,13:31:00,268.8,269.0,268.7,268.8,273
2009/9/8,13:32:00,268.9,268.9,268.8,268.9,154
2009/9/8,13:33:00,268.8,268.9,268.7,268.9,233
2009/9/8,13:34:00,268.8,268.9,268.7,268.7,129
2009/9/8,13:35:00,268.7,268.9,268.7,268.8,105
2009/9/8,13:36:00,268.8,268.8,268.5,268.5,95
2009/9/8,13:37:00,268.5,268.7,268.5,268.7,106
2009/9/8,13:38:00,268.7,268.7,268.6,268.6,108
2009/9/8,13:39:00,268.6,268.9,268.6,268.9,254
2009/9/8,13:40:00,268.9,269.0,268.9,269.0,90
2009/9/8,13:41:00,269.0,269.0,268.8,268.9,157
2009/9/8,13:42:00,269.0,269.0,268.9,268.9,61
2009/9/8,13:43:00,269.0,269.0,268.8,268.8,83
2009/9/8,13:44:00,268.9,269.0,268.9,269.0,83
2009/9/8,13:45:00,268.9,268.9,268.8,268.9,234
2009/9/8,14:46:00,269.0,269.5,268.9,269.4,11
2009/9/8,14:47:00,269.5,269.5,269.5,269.5,7
2009/9/8,14:48:00,269.5,269.5,269.5,269.5,12
2009/9/8,14:49:00,269.6,269.6,269.6,269.6,1
2009/9/8,14:50:00,269.5,269.5,269.5,269.5,4
2009/9/8,14:51:00,269.6,269.6,269.6,269.6,4
2009/9/8,14:52:00,269.6,269.6,269.6,269.6,2
2009/9/8,14:53:00,269.6,269.6,269.6,269.6,5
2009/9/8,14:54:00,269.6,269.7,269.6,269.7,7
2009/9/8,14:55:00,269.8,269.8,269.7,269.8,6
2009/9/8,14:56:00,269.7,269.7,269.7,269.7,6
2009/9/8,14:57:00,269.7,269.8,269.5,269.5,25
2009/9/8,14:58:00,269.8,269.8,269.8,269.8,11
2009/9/8,14:59:00,269.8,269.8,269.7,269.7,5
2009/9/8,15:00:00,269.8,269.8,269.7,269.7,8
2009/9/8,15:01:00,269.7,269.7,269.7,269.7,3
2009/9/8,15:03:00,269.6,269.6,269.6,269.6,6
2009/9/8,15:04:00,269.6,269.6,269.6,269.6,4
2009/9/8,15:05:00,269.6,269.6,269.6,269.6,4
2009/9/8,15:06:00,269.5,269.7,269.4,269.4,13
2009/9/8,15:07:00,269.4,269.4,269.4,269.4,4
2009/9/8,15:09:00,269.4,269.4,269.3,269.3,16
2009/9/8,15:11:00,269.3,269.3,269.3,269.3,6
2009/9/8,15:12:00,269.4,269.6,269.4,269.6,13
2009/9/8,15:13:00,269.6,269.7,269.5,269.5,45
2009/9/8,15:14:00,269.6,269.6,269.6,269.6,4
2009/9/8,15:15:00,269.7,269.7,269.6,269.6,25
2009/9/8,15:16:00,269.6,269.6,269.5,269.5,47
2009/9/8,15:21:00,269.4,269.4,269.0,269.0,33
2009/9/8,15:22:00,269.1,269.1,269.1,269.1,5
2009/9/8,15:23:00,269.2,269.2,269.1,269.1,31
2009/9/8,15:24:00,269.1,269.2,269.1,269.2,10
2009/9/8,15:25:00,269.2,269.2,269.1,269.2,26
2009/9/8,15:26:00,269.1,269.2,269.0,269.1,27
2009/9/8,15:27:00,269.1,269.1,269.1,269.1,7
2009/9/8,15:28:00,269.1,269.1,269.0,269.0,34
2009/9/8,15:29:00,268.9,269.1,268.9,269.1,11
2009/9/8,15:31:00,269.2,269.2,269.0,269.0,81
2009/9/8,15:32:00,269.3,269.3,269.3,269.3,2
2009/9/8,15:34:00,269.3,269.3,269.3,269.3,3
2009/9/8,15:35:00,269.5,269.5,269.5,269.5,2
2009/9/8,15:36:00,269.5,269.5,269.5,269.5,5
2009/9/8,15:37:00,269.5,269.5,269.5,269.5,8
2009/9/8,15:39:00,269.4,269.4,269.4,269.4,3
2009/9/8,15:40:00,269.4,269.4,269.4,269.4,1
2009/9/8,15:41:00,269.6,269.6,269.6,269.6,2
2009/9/8,15:42:00,269.7,269.8,269.7,269.8,12
2009/9/8,15:43:00,269.8,269.9,269.8,269.9,17
2009/9/8,15:44:00,270.0,270.0,270.0,270.0,4
2009/9/8,15:45:00,269.8,269.8,269.8,269.8,1
2009/9/8,15:46:00,269.7,269.9,269.7,269.9,4
2009/9/8,15:47:00,270.0,270.0,270.0,270.0,1
2009/9/8,15:48:00,269.8,269.8,269.7,269.7,3
2009/9/8,15:49:00,269.7,269.8,269.7,269.7,4
2009/9/8,15:50:00,269.7,269.7,269.7,269.7,2
2009/9/8,15:51:00,269.7,270.1,269.7,270.1,9
2009/9/8,15:52:00,270.0,270.0,270.0,270.0,35
2009/9/8,15:53:00,269.9,270.1,269.9,270.1,12
2009/9/8,15:54:00,269.9,269.9,269.9,269.9,2
2009/9/8,15:55:00,270.0,270.1,270.0,270.1,9
2009/9/8,15:56:00,270.0,270.0,270.0,270.0,2
2009/9/8,15:58:00,270.0,270.0,270.0,270.0,6
2009/9/8,15:59:00,270.1,270.1,270.0,270.0,8
2009/9/8,16:00:00,270.0,270.0,270.0,270.0,2
2009/9/8,16:01:00,270.0,270.0,270.0,270.0,21
2009/9/8,16:03:00,270.0,270.0,270.0,270.0,2
2009/9/8,16:04:00,269.8,269.8,269.8,269.8,1
2009/9/8,16:06:00,269.8,270.0,269.8,269.9,9
2009/9/8,16:07:00,270.1,270.1,270.1,270.1,1
2009/9/8,16:09:00,270.1,270.1,270.1,270.1,1
2009/9/8,16:10:00,270.1,270.2,270.1,270.2,16
2009/9/8,16:11:00,270.1,270.2,270.1,270.2,20
2009/9/8,16:12:00,270.3,270.3,270.2,270.3,18
2009/9/8,16:13:00,270.3,270.3,270.2,270.2,15
2009/9/8,16:14:00,270.2,270.2,270.2,270.2,8
2009/9/8,16:16:00,270.2,270.3,270.2,270.3,2
2009/9/8,16:18:00,270.2,270.2,270.2,270.2,3
2009/9/8,16:20:00,270.3,270.3,270.3,270.3,4
2009/9/8,16:21:00,270.3,270.3,270.3,270.3,1
2009/9/8,16:24:00,270.3,270.3,270.3,270.3,1
2009/9/8,16:25:00,270.3,270.3,270.2,270.2,3
2009/9/8,16:26:00,270.2,270.2,270.2,270.2,2
2009/9/8,16:33:00,270.2,270.2,270.2,270.2,5
2009/9/8,16:34:00,270.1,270.1,270.0,270.0,7
2009/9/8,16:35:00,270.0,270.0,270.0,270.0,2
2009/9/8,16:40:00,270.1,270.1,270.1,270.1,1
2009/9/8,16:42:00,270.0,270.0,270.0,270.0,7
2009/9/8,16:44:00,269.9,269.9,269.9,269.9,4
2009/9/8,16:46:00,269.9,269.9,269.9,269.9,5
2009/9/8,16:48:00,269.9,269.9,269.9,269.9,1
2009/9/8,16:54:00,270.0,270.0,270.0,270.0,6
2009/9/8,16:55:00,270.0,270.0,270.0,270.0,8
2009/9/8,16:56:00,270.0,270.0,270.0,270.0,4
2009/9/8,17:03:00,270.0,270.0,270.0,270.0,2
2009/9/8,17:05:00,270.0,270.0,270.0,270.0,6
2009/9/8,17:06:00,270.0,270.0,270.0,270.0,1
2009/9/8,17:12:00,269.9,269.9,269.9,269.9,8
2009/9/8,17:15:00,270.0,270.0,270.0,270.0,6
2009/9/8,17:18:00,270.0,270.0,270.0,270.0,8
2009/9/8,17:20:00,269.9,269.9,269.9,269.9,4
2009/9/8,17:29:00,269.9,270.0,269.9,270.0,10
2009/9/8,17:39:00,270.0,270.0,270.0,270.0,2
2009/9/8,17:40:00,270.0,270.0,270.0,270.0,2
2009/9/8,17:45:00,270.2,270.2,270.2,270.2,1
2009/9/8,17:46:00,270.3,270.4,270.3,270.3,11
2009/9/8,17:47:00,270.3,270.3,270.3,270.3,1
2009/9/8,17:54:00,270.0,270.0,270.0,270.0,1
2009/9/8,17:57:00,270.0,270.0,270.0,270.0,1
2009/9/8,17:58:00,270.0,270.0,270.0,270.0,1
2009/9/8,17:59:00,269.9,269.9,269.9,269.9,1
2009/9/8,18:00:00,269.8,269.8,269.8,269.8,8
2009/9/8,18:02:00,269.8,269.8,269.7,269.7,5
2009/9/8,18:03:00,269.7,269.7,269.7,269.7,1
2009/9/8,18:04:00,269.8,269.8,269.7,269.7,3
2009/9/8,18:08:00,269.9,269.9,269.8,269.8,3
2009/9/8,18:15:00,269.8,269.8,269.8,269.8,3
2009/9/8,18:21:00,269.9,269.9,269.9,269.9,1
2009/9/8,18:23:00,269.8,269.8,269.8,269.8,1
2009/9/8,18:24:00,269.7,269.7,269.7,269.7,2
2009/9/8,18:25:00,269.7,269.7,269.6,269.6,7
2009/9/8,18:26:00,269.6,269.6,269.6,269.6,1
2009/9/8,18:28:00,269.6,269.6,269.6,269.6,1
2009/9/8,18:30:00,269.7,269.7,269.7,269.7,1
2009/9/8,18:31:00,269.7,269.7,269.7,269.7,1
2009/9/8,18:33:00,269.7,269.7,269.7,269.7,4
2009/9/8,18:35:00,269.7,269.7,269.7,269.7,1
2009/9/8,18:37:00,269.7,269.7,269.7,269.7,1
2009/9/8,18:46:00,269.6,269.6,269.6,269.6,1
2009/9/8,19:00:00,269.6,269.6,269.6,269.6,1
2009/9/8,19:02:00,269.5,269.5,269.5,269.5,4
2009/9/8,19:05:00,269.6,269.6,269.6,269.6,4
2009/9/8,19:25:00,269.9,270.3,269.9,270.3,4
2009/9/8,19:32:00,270.2,270.2,270.2,270.2,1
2009/9/8,19:45:00,270.0,270.0,270.0,270.0,1
2009/9/8,19:54:00,270.0,270.0,270.0,270.0,2
2009/9/8,20:10:00,269.7,269.7,269.7,269.7,1
2009/9/8,20:39:00,269.6,269.6,269.6,269.6,1
2009/9/8,20:40:00,269.6,269.6,269.6,269.6,1
2009/9/8,20:43:00,269.6,269.6,269.6,269.6,1
2009/9/8,20:48:00,269.5,269.5,269.5,269.5,2
2009/9/8,20:50:00,269.6,269.6,269.6,269.6,1
2009/9/8,20:55:00,269.5,269.5,269.5,269.5,2
2009/9/8,21:03:00,269.6,269.6,269.6,269.6,4
2009/9/8,21:05:00,269.7,269.7,269.7,269.7,6
2009/9/8,21:24:00,269.8,269.8,269.8,269.8,1
2009/9/8,21:30:00,269.8,269.8,269.8,269.8,4
2009/9/8,21:31:00,269.8,269.8,269.7,269.7,8
2009/9/8,21:32:00,269.7,269.7,269.7,269.7,1
2009/9/8,21:33:00,269.7,269.7,269.7,269.7,1
2009/9/8,21:36:00,269.7,269.7,269.5,269.5,11
2009/9/8,21:38:00,269.5,269.5,269.2,269.4,15
2009/9/8,21:39:00,269.4,269.4,269.4,269.4,1
2009/9/8,21:40:00,269.4,269.4,269.4,269.4,4
2009/9/8,21:41:00,269.4,269.4,269.2,269.2,21
2009/9/8,21:42:00,269.2,269.2,269.1,269.1,29
2009/9/8,21:43:00,269.2,269.2,269.1,269.1,4
2009/9/8,21:45:00,269.1,269.1,269.1,269.1,8
2009/9/8,21:46:00,269.1,269.1,269.1,269.1,1
2009/9/8,21:47:00,269.2,269.3,269.2,269.3,11
2009/9/8,21:48:00,269.4,269.4,269.3,269.3,4
2009/9/8,21:49:00,269.4,269.4,269.4,269.4,2
2009/9/8,21:51:00,269.4,269.4,269.4,269.4,10
2009/9/8,21:52:00,269.4,269.4,269.4,269.4,6
2009/9/8,21:53:00,269.3,269.3,269.3,269.3,5
2009/9/8,21:54:00,269.3,269.3,269.3,269.3,1
2009/9/8,21:56:00,269.3,269.3,269.2,269.2,5
2009/9/8,21:57:00,269.2,269.2,269.2,269.2,7
2009/9/8,21:58:00,269.2,269.2,269.2,269.2,3
2009/9/8,21:59:00,269.1,269.1,269.1,269.1,3
2009/9/8,22:00:00,269.0,269.2,269.0,269.2,33
2009/9/8,22:01:00,268.9,269.1,268.9,269.0,9
2009/9/8,22:02:00,268.9,268.9,268.9,268.9,4
2009/9/8,22:03:00,269.0,269.1,269.0,269.1,6
2009/9/8,22:04:00,269.1,269.1,268.7,268.7,29
2009/9/8,22:06:00,268.7,268.7,268.7,268.7,4
2009/9/8,22:07:00,268.7,268.7,268.6,268.6,11
2009/9/8,22:08:00,268.6,268.7,268.6,268.7,10
2009/9/8,22:09:00,268.6,268.6,268.6,268.6,1
2009/9/8,22:10:00,268.6,268.8,268.6,268.8,21
2009/9/8,22:11:00,268.8,268.8,268.8,268.8,20
2009/9/8,22:12:00,268.9,268.9,268.9,268.9,3
2009/9/8,22:13:00,268.9,269.0,268.9,269.0,8
2009/9/8,22:16:00,269.0,269.0,269.0,269.0,2
2009/9/8,22:17:00,269.0,269.0,269.0,269.0,3
2009/9/8,22:18:00,269.0,269.0,269.0,269.0,6
2009/9/8,22:19:00,269.0,269.0,269.0,269.0,3
2009/9/8,22:21:00,269.0,269.0,269.0,269.0,3
2009/9/8,22:22:00,269.0,269.0,269.0,269.0,9
2009/9/8,22:23:00,269.0,269.0,268.8,268.8,12
2009/9/8,22:24:00,268.8,268.9,268.8,268.9,6
2009/9/8,22:25:00,268.9,269.1,268.9,269.1,30
2009/9/8,22:26:00,269.0,269.0,269.0,269.0,5
2009/9/8,22:27:00,269.1,269.2,269.1,269.2,9
2009/9/8,22:28:00,269.2,269.2,269.2,269.2,6
2009/9/8,22:29:00,269.2,269.2,269.2,269.2,4
2009/9/8,22:30:00,269.2,269.3,269.2,269.3,5
2009/9/8,22:31:00,269.2,269.2,269.2,269.2,3
2009/9/8,22:32:00,269.3,269.3,269.3,269.3,4
2009/9/8,22:33:00,269.2,269.2,269.2,269.2,2
2009/9/8,22:34:00,269.3,269.3,269.2,269.2,2
2009/9/8,22:35:00,269.3,269.4,269.0,269.4,19
2009/9/8,22:36:00,269.3,269.5,269.3,269.5,5
2009/9/8,22:37:00,269.5,269.6,269.5,269.6,4
2009/9/8,22:38:00,269.6,269.6,269.6,269.6,1
2009/9/8,22:39:00,269.5,269.6,269.5,269.6,3
2009/9/8,22:41:00,269.6,269.6,269.6,269.6,1
2009/9/8,22:42:00,269.5,269.5,269.5,269.5,3
2009/9/8,22:44:00,269.4,269.5,269.4,269.5,2
2009/9/8,22:49:00,269.6,269.6,269.2,269.2,12
2009/9/8,22:53:00,269.3,269.3,269.1,269.1,10
2009/9/9,08:46:00,269.2,269.2,268.5,268.9,882
2009/9/9,08:47:00,269.0,269.4,269.0,269.3,270
2009/9/9,08:48:00,269.3,269.4,269.2,269.2,118
2009/9/9,08:49:00,269.2,269.3,269.1,269.2,106
2009/9/9,08:50:00,269.1,269.2,269.1,269.2,34
2009/9/9,08:51:00,269.2,269.5,269.1,269.4,121
2009/9/9,08:52:00,269.3,269.4,269.3,269.3,37
2009/9/9,08:53:00,269.4,269.7,269.4,269.5,210
2009/9/9,08:54:00,269.5,269.8,269.5,269.6,71
2009/9/9,08:55:00,269.6,269.6,269.5,269.5,41
2009/9/9,08:56:00,269.4,269.5,269.3,269.3,116
2009/9/9,08:57:00,269.3,269.4,269.3,269.4,41
2009/9/9,08:58:00,269.4,269.6,269.4,269.5,39
2009/9/9,08:59:00,269.5,269.5,269.4,269.4,66
2009/9/9,09:00:00,269.4,269.4,269.4,269.4,3
2009/9/9,09:01:00,269.4,269.5,269.2,269.2,359
2009/9/9,09:02:00,269.3,269.6,269.1,269.3,454
2009/9/9,09:03:00,269.3,269.3,269.2,269.2,243
2009/9/9,09:04:00,269.2,269.4,269.0,269.3,202
2009/9/9,09:05:00,269.3,269.6,269.2,269.5,340
2009/9/9,09:06:00,269.4,269.7,269.4,269.5,224
2009/9/9,09:07:00,269.6,269.7,269.5,269.6,217
2009/9/9,09:08:00,269.6,269.9,269.5,269.5,159
2009/9/9,09:09:00,269.6,269.6,269.3,269.4,127
2009/9/9,09:10:00,269.5,269.5,269.3,269.5,170
2009/9/9,09:11:00,269.6,269.8,269.5,269.6,254
2009/9/9,09:12:00,269.6,269.6,269.4,269.6,175
2009/9/9,09:13:00,269.7,269.8,269.5,269.7,155
2009/9/9,09:14:00,269.7,269.7,269.4,269.5,280
2009/9/9,09:15:00,269.5,269.5,269.3,269.3,307
2009/9/9,09:16:00,269.3,269.4,269.1,269.3,241
2009/9/9,09:17:00,269.4,269.5,269.1,269.3,191
2009/9/9,09:18:00,269.2,269.3,269.0,269.2,283
2009/9/9,09:19:00,269.2,269.2,268.9,269.0,238
2009/9/9,09:20:00,269.1,269.1,268.9,269.0,165
2009/9/9,09:21:00,269.0,269.0,268.4,268.8,525
2009/9/9,09:22:00,268.7,268.8,268.6,268.6,175
2009/9/9,09:23:00,268.6,268.7,268.3,268.6,243
2009/9/9,09:24:00,268.6,268.9,268.6,268.8,441
2009/9/9,09:25:00,268.8,269.0,268.7,268.7,235
2009/9/9,09:26:00,268.8,269.0,268.7,268.9,171
2009/9/9,09:27:00,269.0,269.2,269.0,269.2,95
2009/9/9,09:28:00,269.2,269.3,269.1,269.3,89
2009/9/9,09:29:00,269.2,269.3,269.1,269.2,110
2009/9/9,09:30:00,269.2,269.2,269.1,269.2,92
2009/9/9,09:31:00,269.1,269.5,269.1,269.5,180
2009/9/9,09:32:00,269.4,269.4,269.3,269.4,217
2009/9/9,09:33:00,269.4,269.5,269.3,269.4,230
2009/9/9,09:34:00,269.4,269.4,269.2,269.3,58
2009/9/9,09:35:00,269.3,269.3,269.2,269.3,125
2009/9/9,09:36:00,269.2,269.2,269.0,269.0,162
2009/9/9,09:37:00,268.9,269.1,268.9,269.1,54
2009/9/9,09:38:00,269.1,269.2,269.0,269.2,99
2009/9/9,09:39:00,269.2,269.2,269.1,269.1,72
2009/9/9,09:40:00,269.1,269.1,269.0,269.1,89
2009/9/9,09:41:00,269.1,269.1,269.0,269.1,32
2009/9/9,09:42:00,269.1,269.1,269.0,269.0,85
2009/9/9,09:43:00,269.1,269.1,268.8,268.8,68
2009/9/9,09:44:00,268.8,268.8,268.6,268.7,91
2009/9/9,09:45:00,268.6,268.9,268.6,268.9,116
2009/9/9,09:46:00,268.9,268.9,268.7,268.8,80
2009/9/9,09:47:00,268.8,268.8,268.5,268.6,135
2009/9/9,09:48:00,268.6,268.6,268.3,268.5,216
2009/9/9,09:49:00,268.5,268.5,268.0,268.2,194
2009/9/9,09:50:00,268.3,268.4,267.8,268.4,334
2009/9/9,09:51:00,268.3,268.3,268.2,268.3,112
2009/9/9,09:52:00,268.3,268.5,268.2,268.3,352
2009/9/9,09:53:00,268.3,268.3,268.2,268.2,131
2009/9/9,09:54:00,268.2,268.3,267.7,267.8,243
2009/9/9,09:55:00,267.8,268.1,267.6,268.0,456
2009/9/9,09:56:00,268.0,268.1,267.7,268.0,178
2009/9/9,09:57:00,268.0,268.2,268.0,268.2,113
2009/9/9,09:58:00,268.2,268.4,268.2,268.4,230
2009/9/9,09:59:00,268.3,268.4,268.3,268.4,64
2009/9/9,10:00:00,268.4,268.4,268.3,268.3,49
2009/9/9,10:01:00,268.3,268.3,268.1,268.2,165
2009/9/9,10:02:00,268.2,268.3,268.2,268.3,72
2009/9/9,10:03:00,268.3,268.3,268.2,268.3,100
2009/9/9,10:04:00,268.3,268.3,268.2,268.2,87
2009/9/9,10:05:00,268.2,268.2,267.9,267.9,54
2009/9/9,10:06:00,268.0,268.2,267.9,267.9,203
2009/9/9,10:07:00,267.9,268.0,267.6,267.9,158
2009/9/9,10:08:00,267.9,268.0,267.7,267.8,190
2009/9/9,10:09:00,267.7,267.9,267.4,267.6,352
2009/9/9,10:10:00,267.6,267.8,267.6,267.8,201
2009/9/9,10:11:00,267.8,267.8,267.4,267.4,161
2009/9/9,10:12:00,267.4,267.6,267.3,267.4,224
2009/9/9,10:13:00,267.4,267.6,267.4,267.5,285
2009/9/9,10:14:00,267.6,267.7,267.4,267.5,290
2009/9/9,10:15:00,267.4,267.5,267.2,267.4,277
2009/9/9,10:16:00,267.4,267.6,267.2,267.6,253
2009/9/9,10:17:00,267.6,267.9,267.5,267.8,176
2009/9/9,10:18:00,267.8,267.9,267.7,267.8,217
2009/9/9,10:19:00,267.8,267.8,267.7,267.8,50
2009/9/9,10:20:00,267.7,267.8,267.6,267.8,135
2009/9/9,10:21:00,267.8,267.8,267.7,267.7,58
2009/9/9,10:22:00,267.7,267.9,267.7,267.9,274
2009/9/9,10:23:00,267.9,267.9,267.8,267.8,57
2009/9/9,10:24:00,267.8,267.8,267.8,267.8,9
2009/9/9,10:25:00,267.8,267.8,267.7,267.8,14
2009/9/9,10:26:00,267.7,267.7,267.6,267.6,8
2009/9/9,10:27:00,267.7,267.9,267.7,267.9,40
2009/9/9,10:28:00,268.0,268.3,268.0,268.3,161
2009/9/9,10:29:00,268.3,268.4,268.3,268.3,92
2009/9/9,10:30:00,268.3,268.5,268.3,268.5,216
2009/9/9,10:31:00,268.5,268.6,268.5,268.6,58
2009/9/9,10:32:00,268.6,268.6,268.5,268.5,82
2009/9/9,10:33:00,268.5,268.5,268.4,268.5,34
2009/9/9,10:34:00,268.5,268.8,268.5,268.7,130
2009/9/9,10:35:00,268.7,268.8,268.7,268.7,37
2009/9/9,10:36:00,268.7,268.7,268.6,268.6,79
2009/9/9,10:37:00,268.6,268.6,268.4,268.6,115
2009/9/9,10:38:00,268.6,268.6,268.4,268.6,76
2009/9/9,10:39:00,268.5,268.6,268.4,268.4,113
2009/9/9,10:40:00,268.4,268.4,268.4,268.4,67
2009/9/9,10:41:00,268.4,268.4,268.4,268.4,62
2009/9/9,10:42:00,268.4,268.4,268.4,268.4,61
2009/9/9,10:43:00,268.4,268.4,268.2,268.3,125
2009/9/9,10:44:00,268.3,268.3,268.3,268.3,13
2009/9/9,10:45:00,268.3,268.3,268.3,268.3,16
2009/9/9,10:46:00,268.3,268.5,268.3,268.5,68
2009/9/9,10:47:00,268.5,268.5,268.3,268.3,86
2009/9/9,10:49:00,268.3,268.4,268.2,268.2,45
2009/9/9,10:50:00,268.2,268.4,268.1,268.4,141
2009/9/9,10:51:00,268.4,268.5,268.4,268.5,68
2009/9/9,10:52:00,268.5,268.5,268.4,268.5,95
2009/9/9,10:53:00,268.5,268.5,268.5,268.5,14
2009/9/9,10:54:00,268.5,268.5,268.4,268.5,35
2009/9/9,10:55:00,268.6,268.6,268.6,268.6,15
2009/9/9,10:56:00,268.6,268.6,268.4,268.5,23
2009/9/9,10:57:00,268.5,268.5,268.5,268.5,12
2009/9/9,10:58:00,268.6,268.7,268.6,268.6,12
2009/9/9,10:59:00,268.7,268.7,268.7,268.7,15
2009/9/9,11:00:00,268.8,268.9,268.8,268.9,40
2009/9/9,11:01:00,268.8,268.9,268.7,268.7,55
2009/9/9,11:02:00,268.7,268.7,268.6,268.6,22
2009/9/9,11:03:00,268.7,268.7,268.7,268.7,3
2009/9/9,11:04:00,268.7,268.7,268.6,268.7,13
2009/9/9,11:05:00,268.7,268.8,268.7,268.8,28
2009/9/9,11:06:00,268.8,269.1,268.8,269.0,102
2009/9/9,11:07:00,269.0,269.0,268.9,268.9,48
2009/9/9,11:08:00,269.0,269.0,268.9,268.9,20
2009/9/9,11:09:00,268.9,269.0,268.9,268.9,77
2009/9/9,11:10:00,268.9,268.9,268.9,268.9,36
2009/9/9,11:11:00,268.9,268.9,268.7,268.8,58
2009/9/9,11:12:00,268.8,268.9,268.8,268.9,17
2009/9/9,11:13:00,268.8,268.8,268.7,268.7,45
2009/9/9,11:14:00,268.8,268.8,268.7,268.7,40
2009/9/9,11:15:00,268.8,268.9,268.8,268.9,35
2009/9/9,11:16:00,268.9,269.0,268.9,269.0,155
2009/9/9,11:17:00,268.9,269.0,268.8,268.9,65
2009/9/9,11:18:00,268.8,268.8,268.8,268.8,22
2009/9/9,11:19:00,268.9,268.9,268.7,268.7,115
2009/9/9,11:20:00,268.7,268.8,268.5,268.5,64
2009/9/9,11:21:00,268.5,268.7,268.5,268.7,116
2009/9/9,11:22:00,268.6,268.7,268.6,268.7,5
2009/9/9,11:23:00,268.7,268.7,268.7,268.7,20
2009/9/9,11:24:00,268.6,268.6,268.5,268.5,27
2009/9/9,11:25:00,268.5,268.5,268.5,268.5,38
2009/9/9,11:26:00,268.4,268.4,268.3,268.4,66
2009/9/9,11:27:00,268.3,268.3,268.1,268.1,80
2009/9/9,11:28:00,268.2,268.3,268.2,268.2,71
2009/9/9,11:29:00,268.2,268.3,268.1,268.1,22
2009/9/9,11:30:00,268.2,268.2,268.0,268.1,143
2009/9/9,11:31:00,268.0,268.3,268.0,268.2,123
2009/9/9,11:32:00,268.2,268.3,268.1,268.1,165
2009/9/9,11:33:00,268.1,268.2,268.1,268.1,49
2009/9/9,11:34:00,268.2,268.2,268.1,268.1,13
2009/9/9,11:35:00,268.1,268.1,268.0,268.0,24
2009/9/9,11:36:00,267.9,268.0,267.8,268.0,88
2009/9/9,11:37:00,268.0,268.4,268.0,268.1,92
2009/9/9,11:38:00,268.2,268.3,268.2,268.3,112
2009/9/9,11:39:00,268.2,268.2,268.2,268.2,4
2009/9/9,11:40:00,268.3,268.3,268.3,268.3,37
2009/9/9,11:41:00,268.3,268.3,268.1,268.3,42
2009/9/9,11:42:00,268.3,268.3,268.3,268.3,22
2009/9/9,11:43:00,268.3,268.3,268.1,268.2,154
2009/9/9,11:44:00,268.2,268.3,268.2,268.3,137
2009/9/9,11:45:00,268.4,268.6,268.4,268.5,83
2009/9/9,11:46:00,268.5,268.6,268.5,268.5,48
2009/9/9,11:47:00,268.5,268.5,268.5,268.5,5
2009/9/9,11:48:00,268.4,268.4,268.3,268.3,38
2009/9/9,11:49:00,268.3,268.3,268.3,268.3,16
2009/9/9,11:50:00,268.4,268.4,268.4,268.4,38
2009/9/9,11:51:00,268.4,268.4,268.0,268.0,91
2009/9/9,11:52:00,268.1,268.2,268.1,268.2,10
2009/9/9,11:53:00,268.2,268.2,268.1,268.2,3
2009/9/9,11:54:00,268.1,268.1,267.8,267.9,113
2009/9/9,11:55:00,267.9,268.2,267.9,268.2,21
2009/9/9,11:56:00,268.1,268.1,268.0,268.0,31
2009/9/9,11:57:00,268.1,268.1,267.9,268.0,50
2009/9/9,11:58:00,268.0,268.0,267.5,267.7,138
2009/9/9,11:59:00,267.7,267.8,267.5,267.5,100
2009/9/9,12:00:00,267.5,267.7,267.4,267.5,168
2009/9/9,12:01:00,267.5,267.5,267.2,267.3,214
2009/9/9,12:02:00,267.3,267.5,267.3,267.5,67
2009/9/9,12:03:00,267.5,267.6,267.3,267.3,143
2009/9/9,12:04:00,267.3,267.6,267.3,267.5,69
2009/9/9,12:05:00,267.6,267.6,267.5,267.5,34
2009/9/9,12:06:00,267.5,267.7,267.5,267.7,34
2009/9/9,12:07:00,267.6,267.8,267.6,267.8,27
2009/9/9,12:08:00,267.7,267.8,267.7,267.8,28
2009/9/9,12:09:00,267.9,268.0,267.9,267.9,80
2009/9/9,12:10:00,267.9,267.9,267.8,267.8,52
2009/9/9,12:11:00,267.8,267.8,267.7,267.7,41
2009/9/9,12:12:00,267.6,267.7,267.5,267.6,17
2009/9/9,12:13:00,267.6,267.7,267.6,267.7,47
2009/9/9,12:14:00,267.6,267.7,267.6,267.7,16
2009/9/9,12:15:00,267.6,267.6,267.5,267.5,17
2009/9/9,12:16:00,267.5,267.7,267.4,267.7,65
2009/9/9,12:17:00,267.7,267.8,267.5,267.5,242
2009/9/9,12:18:00,267.7,267.8,267.7,267.8,15
2009/9/9,12:19:00,267.8,267.9,267.8,267.8,13
2009/9/9,12:20:00,267.9,267.9,267.9,267.9,16
2009/9/9,12:21:00,268.0,268.0,268.0,268.0,43
2009/9/9,12:22:00,267.9,267.9,267.7,267.7,40
2009/9/9,12:23:00,267.6,267.7,267.6,267.7,15
2009/9/9,12:24:00,267.7,267.7,267.6,267.6,17
2009/9/9,12:25:00,267.5,267.6,267.5,267.5,88
2009/9/9,12:26:00,267.5,267.5,267.2,267.4,95
2009/9/9,12:27:00,267.5,267.6,267.4,267.5,101
2009/9/9,12:28:00,267.4,267.5,267.3,267.5,62
2009/9/9,12:29:00,267.5,267.6,267.4,267.4,53
2009/9/9,12:30:00,267.4,267.5,267.4,267.5,13
2009/9/9,12:31:00,267.6,267.7,267.6,267.6,49
2009/9/9,12:32:00,267.5,267.5,267.3,267.3,85
2009/9/9,12:33:00,267.3,267.3,267.0,267.3,239
2009/9/9,12:34:00,267.4,267.4,267.2,267.3,214
2009/9/9,12:35:00,267.3,267.6,267.2,267.6,238
2009/9/9,12:36:00,267.6,267.8,267.6,267.8,103
2009/9/9,12:37:00,267.8,267.8,267.7,267.7,69
2009/9/9,12:38:00,267.8,267.9,267.8,267.8,111
2009/9/9,12:39:00,267.8,267.8,267.7,267.8,26
2009/9/9,12:40:00,267.8,267.9,267.8,267.8,87
2009/9/9,12:41:00,267.9,267.9,267.7,267.8,83
2009/9/9,12:42:00,267.8,267.9,267.8,267.9,68
2009/9/9,12:43:00,267.9,268.0,267.9,268.0,19
2009/9/9,12:44:00,268.0,268.0,267.9,268.0,85
2009/9/9,12:45:00,268.0,268.2,268.0,268.2,113
2009/9/9,12:46:00,268.2,268.3,268.2,268.2,72
2009/9/9,12:47:00,268.3,268.3,268.1,268.1,122
2009/9/9,12:48:00,268.2,268.2,268.0,268.1,33
2009/9/9,12:49:00,268.1,268.2,268.1,268.2,63
2009/9/9,12:50:00,268.2,268.2,268.1,268.1,96
2009/9/9,12:51:00,268.1,268.2,267.9,268.0,103
2009/9/9,12:52:00,268.0,268.0,267.9,268.0,42
2009/9/9,12:53:00,268.0,268.0,267.9,267.9,50
2009/9/9,12:54:00,267.9,268.0,267.9,268.0,48
2009/9/9,12:55:00,268.0,268.0,268.0,268.0,26
2009/9/9,12:56:00,267.9,268.1,267.9,268.1,81
2009/9/9,12:57:00,268.1,268.2,268.1,268.2,143
2009/9/9,12:58:00,268.2,268.2,268.1,268.1,42
2009/9/9,12:59:00,268.1,268.1,268.1,268.1,73
2009/9/9,13:00:00,268.0,268.0,268.0,268.0,13
2009/9/9,13:01:00,268.0,268.1,268.0,268.0,81
2009/9/9,13:02:00,268.0,268.1,268.0,268.1,34
2009/9/9,13:03:00,268.1,268.2,268.1,268.1,48
2009/9/9,13:04:00,268.1,268.1,267.8,267.9,151
2009/9/9,13:05:00,267.9,267.9,267.7,267.7,101
2009/9/9,13:06:00,267.7,267.9,267.6,267.9,189
2009/9/9,13:07:00,267.9,268.0,267.9,268.0,228
2009/9/9,13:08:00,268.0,268.0,267.7,267.8,170
2009/9/9,13:09:00,267.8,267.9,267.7,267.8,178
2009/9/9,13:10:00,267.8,267.8,267.6,267.7,72
2009/9/9,13:11:00,267.6,267.6,267.4,267.5,162
2009/9/9,13:12:00,267.5,267.5,267.3,267.4,91
2009/9/9,13:13:00,267.3,267.3,266.9,267.1,456
2009/9/9,13:14:00,267.0,267.0,266.4,266.5,357
2009/9/9,13:15:00,266.6,266.6,266.2,266.5,252
2009/9/9,13:16:00,266.4,266.7,266.2,266.6,235
2009/9/9,13:17:00,266.6,266.7,266.5,266.7,278
2009/9/9,13:18:00,266.7,266.8,266.5,266.8,272
2009/9/9,13:19:00,266.8,266.8,266.6,266.7,102
2009/9/9,13:20:00,266.8,266.8,266.7,266.7,103
2009/9/9,13:21:00,266.8,266.9,266.8,266.8,59
2009/9/9,13:22:00,266.7,266.9,266.7,266.9,155
2009/9/9,13:23:00,267.0,267.0,266.8,266.8,123
2009/9/9,13:24:00,266.8,267.0,266.8,266.9,148
2009/9/9,13:25:00,267.0,267.0,266.9,267.0,105
2009/9/9,13:26:00,267.0,267.0,266.8,266.8,211
2009/9/9,13:27:00,266.8,267.0,266.8,266.9,141
2009/9/9,13:28:00,266.9,267.0,266.9,266.9,77
2009/9/9,13:29:00,267.0,267.0,266.9,267.0,169
2009/9/9,13:30:00,267.0,267.2,267.0,267.1,369
2009/9/9,13:31:00,267.1,267.2,266.5,266.6,478
2009/9/9,13:32:00,266.6,266.8,266.5,266.5,337
2009/9/9,13:33:00,266.5,266.6,266.3,266.5,159
2009/9/9,13:34:00,266.4,266.4,266.2,266.2,65
2009/9/9,13:35:00,266.2,266.4,266.2,266.3,83
2009/9/9,13:36:00,266.4,266.4,266.3,266.3,55
2009/9/9,13:37:00,266.3,266.3,266.2,266.3,55
2009/9/9,13:38:00,266.3,266.3,266.1,266.1,63
2009/9/9,13:39:00,266.2,266.2,266.1,266.1,47
2009/9/9,13:40:00,266.1,266.4,266.0,266.3,120
2009/9/9,13:41:00,266.3,266.3,266.1,266.2,61
2009/9/9,13:42:00,266.2,266.2,266.0,266.0,53
2009/9/9,13:43:00,266.0,266.2,266.0,266.2,92
2009/9/9,13:44:00,266.1,266.3,266.0,266.2,173
2009/9/9,13:45:00,266.3,266.5,266.3,266.5,291
2009/9/9,14:46:00,267.0,267.3,267.0,267.0,39
2009/9/9,14:47:00,266.9,266.9,266.9,266.9,3
2009/9/9,14:48:00,266.9,266.9,266.9,266.9,9
2009/9/9,14:49:00,266.8,266.8,266.8,266.8,2
2009/9/9,14:51:00,266.8,266.8,266.8,266.8,1
2009/9/9,14:52:00,266.8,266.8,266.8,266.8,2
2009/9/9,14:53:00,266.8,266.8,266.7,266.8,6
2009/9/9,14:54:00,266.7,266.7,266.7,266.7,17
2009/9/9,14:55:00,266.7,266.7,266.7,266.7,3
2009/9/9,14:56:00,266.6,266.6,266.6,266.6,1
2009/9/9,14:57:00,266.7,266.7,266.7,266.7,1
2009/9/9,14:58:00,266.7,266.7,266.6,266.6,4
2009/9/9,14:59:00,266.5,266.6,266.5,266.6,24
2009/9/9,15:01:00,266.6,266.8,266.5,266.8,12
2009/9/9,15:02:00,266.8,266.9,266.8,266.8,5
2009/9/9,15:04:00,266.8,266.8,266.8,266.8,3
2009/9/9,15:05:00,266.8,266.9,266.8,266.9,2
2009/9/9,15:06:00,266.9,266.9,266.9,266.9,1
2009/9/9,15:07:00,266.8,266.8,266.8,266.8,3
2009/9/9,15:08:00,266.8,266.8,266.8,266.8,3
2009/9/9,15:09:00,266.9,266.9,266.8,266.8,18
2009/9/9,15:10:00,267.0,267.0,266.9,266.9,17
2009/9/9,15:11:00,266.9,266.9,266.9,266.9,4
2009/9/9,15:12:00,266.9,266.9,266.8,266.8,5
2009/9/9,15:13:00,266.8,266.8,266.8,266.8,9
2009/9/9,15:14:00,266.8,266.8,266.8,266.8,1
2009/9/9,15:16:00,266.9,267.0,266.9,267.0,12
2009/9/9,15:18:00,267.1,267.1,267.1,267.1,2
2009/9/9,15:19:00,267.1,267.2,267.1,267.2,4
2009/9/9,15:21:00,267.2,267.2,267.2,267.2,7
2009/9/9,15:22:00,267.3,267.3,267.3,267.3,1
2009/9/9,15:23:00,267.2,267.2,267.2,267.2,4
2009/9/9,15:24:00,267.1,267.1,267.1,267.1,14
2009/9/9,15:25:00,267.0,267.0,266.9,267.0,14
2009/9/9,15:27:00,266.9,266.9,266.9,266.9,1
2009/9/9,15:28:00,266.9,266.9,266.9,266.9,2
2009/9/9,15:29:00,266.9,266.9,266.9,266.9,1
2009/9/9,15:30:00,266.8,266.8,266.8,266.8,3
2009/9/9,15:31:00,266.8,266.9,266.8,266.9,6
2009/9/9,15:32:00,266.9,266.9,266.9,266.9,2
2009/9/9,15:34:00,266.7,266.7,266.7,266.7,10
2009/9/9,15:36:00,266.6,266.6,266.4,266.4,49
2009/9/9,15:38:00,266.4,266.6,266.4,266.6,8
2009/9/9,15:40:00,266.5,266.6,266.5,266.6,4
2009/9/9,15:41:00,266.6,266.7,266.6,266.7,2
2009/9/9,15:42:00,266.7,266.7,266.7,266.7,12
2009/9/9,15:43:00,266.9,266.9,266.9,266.9,2
2009/9/9,15:44:00,266.8,266.8,266.8,266.8,1
2009/9/9,15:45:00,266.8,266.8,266.8,266.8,2
2009/9/9,15:46:00,266.8,266.8,266.8,266.8,2
2009/9/9,15:48:00,266.7,266.7,266.7,266.7,10
2009/9/9,15:50:00,266.7,266.7,266.7,266.7,1
2009/9/9,15:52:00,266.6,266.6,266.5,266.6,8
2009/9/9,15:53:00,266.5,266.5,266.4,266.4,7
2009/9/9,15:54:00,266.4,266.4,266.4,266.4,2
2009/9/9,15:55:00,266.6,266.6,266.6,266.6,1
2009/9/9,15:56:00,266.7,266.7,266.7,266.7,1
2009/9/9,15:57:00,266.7,266.7,266.7,266.7,1
2009/9/9,15:58:00,266.7,266.7,266.6,266.6,5
2009/9/9,15:59:00,266.7,266.7,266.7,266.7,1
2009/9/9,16:00:00,266.5,266.6,266.5,266.6,5
2009/9/9,16:01:00,266.7,266.7,266.7,266.7,2
2009/9/9,16:02:00,266.7,266.7,266.7,266.7,2
2009/9/9,16:03:00,266.7,266.7,266.7,266.7,3
2009/9/9,16:04:00,266.7,266.7,266.7,266.7,1
2009/9/9,16:05:00,266.7,266.7,266.7,266.7,4
2009/9/9,16:06:00,266.7,266.7,266.7,266.7,1
2009/9/9,16:07:00,266.7,266.7,266.7,266.7,1
2009/9/9,16:08:00,266.7,266.7,266.7,266.7,1
2009/9/9,16:09:00,266.7,266.7,266.7,266.7,1
2009/9/9,16:10:00,266.7,266.7,266.7,266.7,2
2009/9/9,16:11:00,266.8,266.8,266.8,266.8,1
2009/9/9,16:12:00,266.7,266.7,266.5,266.5,3
2009/9/9,16:13:00,266.7,266.8,266.7,266.8,8
2009/9/9,16:14:00,266.6,266.9,266.6,266.7,3
2009/9/9,16:15:00,266.7,266.7,266.7,266.7,1
2009/9/9,16:16:00,266.9,266.9,266.9,266.9,1
2009/9/9,16:17:00,266.7,266.8,266.7,266.8,3
2009/9/9,16:18:00,266.8,266.8,266.8,266.8,1
2009/9/9,16:19:00,266.7,266.8,266.7,266.8,3
2009/9/9,16:20:00,266.8,266.8,266.6,266.6,2
2009/9/9,16:21:00,266.8,266.8,266.8,266.8,1
2009/9/9,16:22:00,266.8,266.8,266.8,266.8,1
2009/9/9,16:23:00,266.8,266.8,266.8,266.8,1
2009/9/9,16:24:00,266.6,266.6,266.5,266.5,3
2009/9/9,16:25:00,266.6,266.6,266.6,266.6,1
2009/9/9,16:26:00,266.6,266.6,266.6,266.6,7
2009/9/9,16:27:00,266.8,266.8,266.8,266.8,1
2009/9/9,16:28:00,266.8,266.8,266.8,266.8,1
2009/9/9,16:29:00,266.8,266.8,266.8,266.8,1
2009/9/9,16:30:00,266.9,266.9,266.9,266.9,1
2009/9/9,16:32:00,266.9,266.9,266.9,266.9,1
2009/9/9,16:33:00,266.9,266.9,266.8,266.8,2
2009/9/9,16:34:00,266.8,266.8,266.8,266.8,1
2009/9/9,16:35:00,266.8,266.8,266.8,266.8,1
2009/9/9,16:36:00,266.8,266.8,266.8,266.8,1
2009/9/9,16:37:00,266.7,266.8,266.7,266.8,2
2009/9/9,16:38:00,267.0,267.0,267.0,267.0,1
2009/9/9,16:39:00,266.9,266.9,266.9,266.9,11
2009/9/9,16:40:00,267.0,267.0,267.0,267.0,9
2009/9/9,16:41:00,267.0,267.1,267.0,267.0,4
2009/9/9,16:42:00,267.2,267.2,267.2,267.2,1
2009/9/9,16:43:00,267.2,267.2,267.2,267.2,1
2009/9/9,16:44:00,267.2,267.2,267.2,267.2,1
2009/9/9,16:45:00,267.2,267.2,267.2,267.2,1
2009/9/9,16:46:00,267.3,267.3,267.3,267.3,1
2009/9/9,16:47:00,267.3,267.3,267.3,267.3,1
2009/9/9,16:48:00,267.3,267.3,267.0,267.0,3
2009/9/9,16:49:00,267.2,267.2,267.2,267.2,1
2009/9/9,16:50:00,267.2,267.2,267.2,267.2,1
2009/9/9,16:51:00,267.0,267.1,267.0,267.1,5
2009/9/9,16:53:00,267.2,267.2,267.2,267.2,1
2009/9/9,16:54:00,267.1,267.1,267.1,267.1,2
2009/9/9,16:58:00,267.0,267.0,267.0,267.0,1
2009/9/9,16:59:00,267.2,267.2,267.2,267.2,1
2009/9/9,17:11:00,267.2,267.2,267.2,267.2,1
2009/9/9,17:12:00,267.2,267.3,267.2,267.3,2
2009/9/9,17:16:00,267.2,267.2,267.2,267.2,1
2009/9/9,17:17:00,267.2,267.2,267.2,267.2,3
2009/9/9,17:21:00,267.3,267.3,267.3,267.3,3
2009/9/9,17:25:00,267.1,267.1,267.1,267.1,2
2009/9/9,17:27:00,267.2,267.2,267.2,267.2,1
2009/9/9,17:31:00,267.2,267.2,267.2,267.2,2
2009/9/9,17:43:00,267.3,267.3,267.3,267.3,10
2009/9/9,17:44:00,267.3,267.3,267.3,267.3,3
2009/9/9,17:45:00,267.2,267.2,267.2,267.2,2
2009/9/9,17:46:00,267.2,267.2,267.2,267.2,1
2009/9/9,17:49:00,267.3,267.3,267.3,267.3,1
2009/9/9,17:51:00,267.2,267.2,267.2,267.2,4
2009/9/9,17:53:00,267.3,267.4,267.3,267.4,7
2009/9/9,17:57:00,267.5,267.5,267.5,267.5,8
2009/9/9,17:58:00,267.5,267.6,267.5,267.6,7
2009/9/9,18:01:00,267.6,267.6,267.6,267.6,1
2009/9/9,18:02:00,267.5,267.5,267.5,267.5,1
2009/9/9,18:04:00,267.5,267.7,267.5,267.7,7
2009/9/9,18:05:00,267.8,267.8,267.8,267.8,6
2009/9/9,18:06:00,267.8,267.8,267.8,267.8,1
2009/9/9,18:07:00,267.7,267.7,267.7,267.7,4
2009/9/9,18:09:00,267.7,267.7,267.7,267.7,1
2009/9/9,18:11:00,267.6,267.6,267.6,267.6,2
2009/9/9,18:12:00,267.5,267.6,267.5,267.6,2
2009/9/9,18:13:00,267.6,267.6,267.6,267.6,2
2009/9/9,18:14:00,267.6,267.7,267.6,267.7,2
2009/9/9,18:15:00,267.7,267.8,267.7,267.8,34
2009/9/9,18:17:00,267.6,267.6,267.6,267.6,2
2009/9/9,18:25:00,267.5,267.5,267.5,267.5,1
2009/9/9,18:27:00,267.6,267.6,267.6,267.6,1
2009/9/9,18:37:00,267.5,267.5,267.4,267.4,2
2009/9/9,18:40:00,267.8,267.8,267.8,267.8,1
2009/9/9,18:56:00,267.4,267.4,267.3,267.3,4
2009/9/9,18:58:00,267.2,267.2,267.2,267.2,2
2009/9/9,19:01:00,267.4,267.4,267.4,267.4,3
2009/9/9,19:03:00,267.3,267.3,267.3,267.3,10
2009/9/9,19:09:00,267.5,267.5,267.5,267.5,1
2009/9/9,19:13:00,267.7,267.7,267.7,267.7,1
2009/9/9,19:23:00,267.7,267.7,267.7,267.7,2
2009/9/9,19:24:00,267.8,267.9,267.8,267.9,7
2009/9/9,19:30:00,267.8,267.8,267.8,267.8,1
2009/9/9,19:33:00,267.8,267.9,267.8,267.9,7
2009/9/9,19:34:00,267.9,267.9,267.9,267.9,2
2009/9/9,19:38:00,268.0,268.0,268.0,268.0,9
2009/9/9,19:40:00,268.1,268.1,268.1,268.1,1
2009/9/9,19:45:00,268.0,268.0,268.0,268.0,3
2009/9/9,19:46:00,268.0,268.0,268.0,268.0,3
2009/9/9,19:48:00,268.0,268.0,268.0,268.0,5
2009/9/9,19:49:00,268.0,268.0,268.0,268.0,1
2009/9/9,19:50:00,268.0,268.0,268.0,268.0,1
2009/9/9,19:51:00,268.0,268.1,268.0,268.0,3
2009/9/9,19:52:00,268.0,268.0,268.0,268.0,9
2009/9/9,19:53:00,268.0,268.0,268.0,268.0,1
2009/9/9,19:54:00,268.0,268.0,268.0,268.0,1
2009/9/9,19:55:00,268.0,268.0,268.0,268.0,10
2009/9/9,19:56:00,268.0,268.0,267.9,267.9,2
2009/9/9,19:57:00,267.9,267.9,267.9,267.9,5
2009/9/9,20:04:00,267.6,267.6,267.6,267.6,1
2009/9/9,20:13:00,267.9,267.9,267.9,267.9,1
2009/9/9,20:20:00,268.0,268.0,268.0,268.0,2
2009/9/9,20:21:00,268.1,268.1,268.1,268.1,3
2009/9/9,20:22:00,268.2,268.2,268.1,268.1,7
2009/9/9,20:26:00,268.1,268.1,268.1,268.1,1
2009/9/9,20:29:00,268.0,268.0,268.0,268.0,1
2009/9/9,20:30:00,268.1,268.1,268.1,268.1,1
2009/9/9,20:31:00,268.1,268.2,267.8,268.2,20
2009/9/9,20:32:00,268.0,268.0,268.0,268.0,1
2009/9/9,20:33:00,268.1,268.1,268.1,268.1,1
2009/9/9,20:34:00,268.1,268.1,268.0,268.0,4
2009/9/9,20:37:00,268.1,268.1,268.0,268.0,3
2009/9/9,20:41:00,267.8,267.8,267.8,267.8,1
2009/9/9,20:43:00,267.8,267.9,267.8,267.9,2
2009/9/9,20:45:00,267.8,267.8,267.8,267.8,2
2009/9/9,20:47:00,267.8,267.8,267.8,267.8,2
2009/9/9,20:50:00,267.8,267.8,267.8,267.8,1
2009/9/9,20:51:00,267.8,267.8,267.8,267.8,1
2009/9/9,20:55:00,267.7,267.7,267.7,267.7,10
2009/9/9,20:59:00,267.7,267.7,267.7,267.7,2
2009/9/9,21:02:00,267.7,267.7,267.7,267.7,1
2009/9/9,21:04:00,268.0,268.0,268.0,268.0,1
2009/9/9,21:10:00,267.8,267.8,267.8,267.8,1
2009/9/9,21:11:00,267.8,267.8,267.8,267.8,5
2009/9/9,21:14:00,267.9,267.9,267.9,267.9,1
2009/9/9,21:15:00,267.9,267.9,267.9,267.9,1
2009/9/9,21:16:00,268.0,268.0,268.0,268.0,2
2009/9/9,21:17:00,268.0,268.0,268.0,268.0,5
2009/9/9,21:19:00,268.0,268.0,268.0,268.0,1
2009/9/9,21:24:00,267.8,267.8,267.8,267.8,1
2009/9/9,21:25:00,267.8,267.8,267.8,267.8,2
2009/9/9,21:30:00,267.7,267.7,267.5,267.5,21
2009/9/9,21:31:00,267.7,267.8,267.3,267.3,23
2009/9/9,21:34:00,267.5,267.5,267.2,267.2,7
2009/9/9,21:35:00,267.4,267.4,267.2,267.2,9
2009/9/9,21:36:00,267.2,267.8,267.2,267.4,9
2009/9/9,21:38:00,267.6,267.6,267.6,267.6,1
2009/9/9,21:40:00,267.5,267.5,267.5,267.5,3
2009/9/9,21:41:00,267.4,267.4,267.3,267.3,4
2009/9/9,21:42:00,267.5,267.5,267.5,267.5,1
2009/9/9,21:46:00,267.6,267.8,267.6,267.8,12
2009/9/9,21:47:00,267.7,267.9,267.7,267.9,13
2009/9/9,21:48:00,267.8,267.9,267.8,267.9,7
2009/9/9,21:49:00,268.0,268.3,268.0,268.3,12
2009/9/9,21:50:00,268.2,268.2,268.0,268.0,5
2009/9/9,21:51:00,268.2,268.2,268.2,268.2,10
2009/9/9,21:52:00,268.3,268.3,268.3,268.3,4
2009/9/9,21:53:00,268.4,268.4,268.3,268.3,8
2009/9/9,21:54:00,268.4,268.4,268.3,268.3,3
2009/9/9,21:55:00,268.4,268.4,268.4,268.4,1
2009/9/9,21:56:00,268.3,268.3,268.3,268.3,4
2009/9/9,21:57:00,268.3,268.3,268.3,268.3,1
2009/9/9,21:58:00,268.4,268.4,268.3,268.3,2
2009/9/9,22:00:00,268.3,268.4,268.3,268.4,6
2009/9/9,22:02:00,268.4,268.4,268.4,268.4,11
2009/9/9,22:05:00,268.4,268.4,268.4,268.4,2
2009/9/9,22:06:00,268.4,268.4,268.3,268.3,3
2009/9/9,22:07:00,268.4,268.4,268.4,268.4,1
2009/9/9,22:08:00,268.4,268.5,268.4,268.4,7
2009/9/9,22:09:00,268.4,268.4,268.4,268.4,1
2009/9/9,22:10:00,268.4,268.4,268.4,268.4,2
2009/9/9,22:11:00,268.3,268.3,268.3,268.3,5
2009/9/9,22:13:00,268.4,268.4,268.4,268.4,2
2009/9/9,22:16:00,268.4,268.4,268.4,268.4,6
2009/9/9,22:18:00,268.5,268.5,268.5,268.5,3
2009/9/9,22:19:00,268.4,268.4,268.4,268.4,6
2009/9/9,22:20:00,268.5,268.6,268.5,268.6,12
2009/9/9,22:21:00,268.6,268.6,268.5,268.5,5
2009/9/9,22:22:00,268.5,268.5,268.5,268.5,5
2009/9/9,22:23:00,268.5,268.5,268.5,268.5,1
2009/9/9,22:24:00,268.7,268.7,268.7,268.7,7
2009/9/9,22:25:00,268.6,268.6,268.5,268.5,3
2009/9/9,22:28:00,268.4,268.4,268.4,268.4,2
2009/9/9,22:29:00,268.3,268.3,268.2,268.2,2
2009/9/9,22:30:00,268.1,268.2,268.1,268.2,2
2009/9/9,22:34:00,268.1,268.1,268.1,268.1,3
2009/9/9,22:36:00,268.1,268.1,268.0,268.1,5
2009/9/9,22:38:00,268.2,268.2,268.2,268.2,2
2009/9/9,22:39:00,268.1,268.1,268.1,268.1,1
2009/9/9,22:40:00,268.3,268.5,268.3,268.5,5
2009/9/9,22:41:00,268.4,268.4,268.4,268.4,1
2009/9/9,22:43:00,268.4,268.4,268.4,268.4,2
2009/9/9,22:44:00,268.5,268.6,268.5,268.5,19
2009/9/9,22:48:00,268.5,268.5,268.5,268.5,1
2009/9/9,22:49:00,268.4,268.5,268.4,268.5,6
2009/9/9,22:50:00,268.5,268.5,268.5,268.5,2
2009/9/9,22:51:00,268.4,268.4,268.4,268.4,2
2009/9/9,22:55:00,268.3,268.3,268.0,268.0,21
2009/9/10,08:46:00,269.3,269.7,269.2,269.3,880
2009/9/10,08:47:00,269.3,269.4,269.2,269.3,311
2009/9/10,08:48:00,269.4,270.2,269.2,270.2,389
2009/9/10,08:49:00,270.2,273.4,270.2,272.7,1530
2009/9/10,08:50:00,272.5,274.8,272.5,274.8,1461
2009/9/10,08:51:00,274.9,279.5,274.6,278.7,2704
2009/9/10,08:52:00,278.6,279.8,278.1,279.8,1103
2009/9/10,08:53:00,279.7,284.2,279.5,284.1,1486
2009/9/10,08:54:00,284.0,284.6,282.4,283.1,1371
2009/9/10,08:55:00,283.0,283.6,282.0,282.5,1192
2009/9/10,08:56:00,282.5,282.8,281.4,281.5,1102
2009/9/10,08:57:00,281.4,281.4,279.0,281.3,1029
2009/9/10,08:58:00,281.3,282.3,280.9,281.0,722
2009/9/10,08:59:00,281.0,281.6,279.8,280.0,671
2009/9/10,09:00:00,280.1,281.0,279.8,280.6,452
2009/9/10,09:01:00,280.7,280.8,277.1,278.6,2154
2009/9/10,09:02:00,278.5,279.2,278.2,278.2,1027
2009/9/10,09:03:00,278.3,278.9,277.9,278.4,869
2009/9/10,09:04:00,278.4,278.5,277.4,277.6,751
2009/9/10,09:05:00,277.5,277.5,275.7,276.0,1334
2009/9/10,09:06:00,276.0,277.3,276.0,276.3,1236
2009/9/10,09:07:00,276.2,277.1,275.7,276.5,1403
2009/9/10,09:08:00,276.4,276.8,276.2,276.4,781
2009/9/10,09:09:00,276.3,276.4,275.5,276.3,963
2009/9/10,09:10:00,276.3,276.3,275.8,276.1,773
2009/9/10,09:11:00,276.0,276.1,274.6,274.9,975
2009/9/10,09:12:00,274.8,274.8,273.2,273.4,1238
2009/9/10,09:13:00,273.2,273.7,272.7,273.4,1273
2009/9/10,09:14:00,273.5,273.6,273.1,273.3,784
2009/9/10,09:15:00,273.3,274.1,273.2,274.1,915
2009/9/10,09:16:00,274.2,275.1,274.0,274.8,1442
2009/9/10,09:17:00,274.8,274.8,273.9,274.1,757
2009/9/10,09:18:00,274.2,274.5,274.1,274.4,694
2009/9/10,09:19:00,274.3,274.3,273.7,274.1,420
2009/9/10,09:20:00,274.2,274.6,274.1,274.2,276
2009/9/10,09:21:00,274.2,274.5,274.1,274.3,423
2009/9/10,09:22:00,274.3,274.4,274.3,274.4,173
2009/9/10,09:23:00,274.3,274.5,274.1,274.2,166
2009/9/10,09:24:00,274.2,274.3,274.0,274.2,264
2009/9/10,09:25:00,274.2,274.2,273.6,273.7,189
2009/9/10,09:26:00,273.7,273.7,272.7,272.7,552
2009/9/10,09:27:00,272.7,272.7,271.6,272.0,1070
2009/9/10,09:28:00,272.1,272.4,271.6,271.6,476
2009/9/10,09:29:00,271.6,272.0,271.3,272.0,884
2009/9/10,09:30:00,271.9,271.9,271.2,271.5,776
2009/9/10,09:31:00,271.5,273.0,271.5,272.9,819
2009/9/10,09:32:00,272.8,273.0,272.3,272.7,410
2009/9/10,09:33:00,272.8,272.8,271.7,272.3,451
2009/9/10,09:34:00,272.2,272.3,271.7,272.1,454
2009/9/10,09:35:00,272.1,272.1,271.8,271.8,347
2009/9/10,09:36:00,271.8,272.0,271.5,271.8,389
2009/9/10,09:37:00,271.9,272.2,271.8,272.1,246
2009/9/10,09:38:00,272.1,272.2,271.7,271.9,270
2009/9/10,09:39:00,272.0,272.5,271.9,272.5,484
2009/9/10,09:40:00,272.6,272.7,272.4,272.4,579
2009/9/10,09:41:00,272.6,273.0,272.5,273.0,415
2009/9/10,09:42:00,273.0,273.4,272.9,273.0,496
2009/9/10,09:43:00,273.0,273.1,272.8,273.1,140
2009/9/10,09:44:00,273.2,273.3,273.0,273.3,193
2009/9/10,09:45:00,273.3,273.3,272.9,273.0,225
2009/9/10,09:46:00,273.0,273.1,272.7,272.8,99
2009/9/10,09:47:00,272.7,272.7,272.0,272.2,310
2009/9/10,09:48:00,272.2,272.4,271.8,272.0,259
2009/9/10,09:49:00,271.9,271.9,271.5,271.6,284
2009/9/10,09:50:00,271.6,272.0,271.5,271.7,317
2009/9/10,09:51:00,271.7,272.0,271.5,272.0,181
2009/9/10,09:52:00,271.9,271.9,271.5,271.7,244
2009/9/10,09:53:00,271.5,271.5,270.8,270.9,407
2009/9/10,09:54:00,270.9,271.4,270.9,271.1,172
2009/9/10,09:55:00,271.0,271.3,270.8,270.9,108
2009/9/10,09:56:00,270.9,270.9,270.2,270.5,528
2009/9/10,09:57:00,270.4,270.9,270.3,270.8,239
2009/9/10,09:58:00,270.7,270.8,270.5,270.8,246
2009/9/10,09:59:00,270.8,270.9,270.6,270.9,83
2009/9/10,10:00:00,270.9,271.2,270.9,271.2,131
2009/9/10,10:01:00,271.2,271.5,271.2,271.5,218
2009/9/10,10:02:00,271.5,271.7,271.5,271.5,233
2009/9/10,10:03:00,271.6,271.6,271.3,271.5,229
2009/9/10,10:04:00,271.5,271.5,271.2,271.2,75
2009/9/10,10:05:00,271.2,271.3,271.0,271.0,94
2009/9/10,10:06:00,270.9,271.0,270.8,270.9,162
2009/9/10,10:07:00,270.8,270.9,270.8,270.9,38
2009/9/10,10:08:00,270.7,270.7,270.4,270.7,159
2009/9/10,10:09:00,270.7,271.2,270.7,270.9,163
2009/9/10,10:10:00,271.0,271.3,271.0,271.2,135
2009/9/10,10:11:00,271.3,271.8,271.3,271.6,377
2009/9/10,10:12:00,271.6,271.9,271.6,271.9,147
2009/9/10,10:13:00,271.9,272.0,271.7,271.7,94
2009/9/10,10:14:00,271.7,271.8,271.6,271.7,234
2009/9/10,10:15:00,271.7,271.7,271.4,271.5,227
2009/9/10,10:16:00,271.5,271.9,271.5,271.9,217
2009/9/10,10:17:00,272.0,272.0,271.6,271.6,160
2009/9/10,10:18:00,271.5,271.5,271.0,271.2,521
2009/9/10,10:19:00,271.2,271.3,271.0,271.2,117
2009/9/10,10:20:00,271.1,271.2,270.9,271.1,99
2009/9/10,10:21:00,271.1,271.4,271.1,271.4,86
2009/9/10,10:22:00,271.3,271.3,271.2,271.3,86
2009/9/10,10:23:00,271.3,271.3,271.2,271.2,55
2009/9/10,10:24:00,271.1,271.2,271.0,271.2,138
2009/9/10,10:25:00,271.3,271.4,271.2,271.2,137
2009/9/10,10:26:00,271.2,271.3,271.2,271.2,159
2009/9/10,10:27:00,271.2,271.2,270.1,270.4,318
2009/9/10,10:28:00,270.3,270.4,270.2,270.3,267
2009/9/10,10:29:00,270.4,270.6,270.1,270.1,230
2009/9/10,10:30:00,270.1,270.1,269.4,269.6,615
2009/9/10,10:31:00,269.6,270.0,269.6,269.8,161
2009/9/10,10:32:00,269.8,270.0,269.6,269.6,157
2009/9/10,10:33:00,269.6,270.0,269.6,269.7,256
2009/9/10,10:34:00,269.7,269.9,269.7,269.7,197
2009/9/10,10:35:00,269.7,270.0,269.7,269.9,230
2009/9/10,10:36:00,269.9,269.9,269.7,269.8,109
2009/9/10,10:37:00,269.8,269.8,268.5,268.5,840
2009/9/10,10:38:00,268.5,268.8,268.1,268.7,826
2009/9/10,10:39:00,268.7,268.8,268.5,268.7,285
2009/9/10,10:40:00,268.8,269.0,268.2,268.3,460
2009/9/10,10:41:00,268.2,268.2,267.6,268.1,854
2009/9/10,10:42:00,268.1,268.8,268.0,268.6,332
2009/9/10,10:43:00,268.5,268.5,268.2,268.3,154
2009/9/10,10:44:00,268.4,268.5,268.3,268.3,188
2009/9/10,10:45:00,268.2,268.4,267.8,268.0,318
2009/9/10,10:46:00,268.1,268.3,267.8,268.3,315
2009/9/10,10:47:00,268.3,268.6,268.2,268.5,156
2009/9/10,10:48:00,268.6,268.7,268.5,268.6,153
2009/9/10,10:49:00,268.6,268.8,268.6,268.8,182
2009/9/10,10:50:00,268.8,269.0,268.6,268.6,154
2009/9/10,10:51:00,268.6,269.5,268.6,269.4,308
2009/9/10,10:52:00,269.3,269.4,269.0,269.2,218
2009/9/10,10:53:00,269.2,269.3,268.8,269.0,202
2009/9/10,10:54:00,269.1,269.2,269.0,269.2,36
2009/9/10,10:55:00,269.2,269.2,268.9,269.0,119
2009/9/10,10:56:00,269.0,269.1,268.8,268.9,136
2009/9/10,10:57:00,269.0,269.0,268.8,268.9,203
2009/9/10,10:58:00,268.8,268.9,268.7,268.8,169
2009/9/10,10:59:00,268.8,268.9,268.7,268.9,120
2009/9/10,11:00:00,268.8,269.2,268.8,269.2,145
2009/9/10,11:01:00,269.2,269.7,269.2,269.7,218
2009/9/10,11:02:00,269.7,269.8,269.5,269.6,131
2009/9/10,11:03:00,269.5,269.6,269.4,269.6,131
2009/9/10,11:04:00,269.7,269.7,269.6,269.7,28
2009/9/10,11:05:00,269.6,269.6,269.6,269.6,7
2009/9/10,11:06:00,269.6,269.7,269.5,269.7,115
2009/9/10,11:07:00,269.7,269.8,269.5,269.5,99
2009/9/10,11:08:00,269.5,269.5,269.4,269.5,76
2009/9/10,11:09:00,269.5,269.7,269.4,269.7,109
2009/9/10,11:10:00,269.7,269.7,269.6,269.6,28
2009/9/10,11:11:00,269.7,269.7,269.5,269.6,46
2009/9/10,11:12:00,269.6,269.7,269.3,269.3,149
2009/9/10,11:13:00,269.2,269.3,269.1,269.3,77
2009/9/10,11:14:00,269.4,269.4,269.2,269.2,33
2009/9/10,11:15:00,269.2,269.3,269.2,269.3,6
2009/9/10,11:16:00,269.3,269.6,269.3,269.5,148
2009/9/10,11:17:00,269.6,269.8,269.5,269.8,92
2009/9/10,11:18:00,269.9,270.0,269.8,269.9,141
2009/9/10,11:19:00,269.9,270.0,269.7,269.8,102
2009/9/10,11:20:00,269.9,269.9,269.6,269.7,50
2009/9/10,11:21:00,269.7,269.8,269.7,269.8,46
2009/9/10,11:22:00,269.8,269.9,269.7,269.8,8
2009/9/10,11:23:00,269.8,270.0,269.8,269.9,32
2009/9/10,11:24:00,269.8,269.9,269.8,269.9,35
2009/9/10,11:25:00,269.9,269.9,269.5,269.5,82
2009/9/10,11:26:00,269.5,269.7,269.5,269.5,18
2009/9/10,11:27:00,269.5,269.8,269.4,269.8,110
2009/9/10,11:28:00,269.8,270.1,269.8,270.0,187
2009/9/10,11:29:00,270.1,270.1,269.9,270.1,178
2009/9/10,11:30:00,270.2,270.2,270.0,270.0,84
2009/9/10,11:31:00,270.0,270.1,270.0,270.1,77
2009/9/10,11:32:00,270.0,270.0,269.9,269.9,101
2009/9/10,11:33:00,269.9,270.0,269.8,270.0,164
2009/9/10,11:34:00,270.0,270.0,269.8,269.9,15
2009/9/10,11:35:00,269.9,269.9,269.6,269.7,47
2009/9/10,11:36:00,269.7,269.9,269.7,269.8,55
2009/9/10,11:37:00,269.9,270.1,269.9,270.1,115
2009/9/10,11:38:00,270.1,270.1,270.0,270.0,48
2009/9/10,11:39:00,270.0,270.0,269.8,269.9,111
2009/9/10,11:40:00,269.9,269.9,269.6,269.6,108
2009/9/10,11:41:00,269.6,269.6,269.0,269.2,182
2009/9/10,11:42:00,269.1,269.3,269.0,269.0,104
2009/9/10,11:43:00,269.0,269.1,268.5,268.6,243
2009/9/10,11:44:00,268.5,269.0,268.5,268.9,238
2009/9/10,11:45:00,268.8,268.9,268.6,268.6,129
2009/9/10,11:46:00,268.7,268.9,268.4,268.8,168
2009/9/10,11:47:00,268.9,269.0,268.8,268.9,54
2009/9/10,11:48:00,269.0,269.0,268.9,268.9,73
2009/9/10,11:49:00,268.9,268.9,268.7,268.7,52
2009/9/10,11:50:00,268.8,269.1,268.7,269.1,222
2009/9/10,11:51:00,269.2,269.5,269.0,269.4,108
2009/9/10,11:52:00,269.5,269.5,269.4,269.5,47
2009/9/10,11:53:00,269.5,269.6,269.5,269.6,97
2009/9/10,11:54:00,269.7,269.8,269.6,269.7,158
2009/9/10,11:55:00,269.7,269.9,269.7,269.8,61
2009/9/10,11:56:00,269.7,269.7,269.6,269.7,70
2009/9/10,11:57:00,269.7,269.8,269.7,269.7,88
2009/9/10,11:58:00,269.7,270.1,269.7,270.0,167
2009/9/10,11:59:00,270.0,270.5,270.0,270.5,333
2009/9/10,12:00:00,270.4,270.7,270.4,270.7,603
2009/9/10,12:01:00,270.8,270.8,270.5,270.5,199
2009/9/10,12:02:00,270.6,270.8,270.6,270.8,134
2009/9/10,12:03:00,270.9,271.1,270.7,270.7,260
2009/9/10,12:04:00,270.7,270.9,270.7,270.8,95
2009/9/10,12:05:00,270.7,270.8,270.7,270.8,70
2009/9/10,12:06:00,270.8,270.8,270.4,270.4,315
2009/9/10,12:07:00,270.6,270.6,270.5,270.6,148
2009/9/10,12:08:00,270.6,270.7,270.6,270.6,81
2009/9/10,12:09:00,270.6,270.7,270.6,270.6,38
2009/9/10,12:10:00,270.7,270.7,270.6,270.6,38
2009/9/10,12:11:00,270.6,270.8,270.6,270.7,35
2009/9/10,12:12:00,270.7,270.7,270.6,270.6,41
2009/9/10,12:13:00,270.7,271.0,270.7,271.0,107
2009/9/10,12:14:00,271.0,271.4,271.0,271.3,340
2009/9/10,12:15:00,271.3,271.3,271.1,271.3,240
2009/9/10,12:16:00,271.3,271.4,270.9,270.9,154
2009/9/10,12:17:00,270.9,270.9,270.6,270.8,66
2009/9/10,12:18:00,270.8,271.1,270.8,270.8,141
2009/9/10,12:19:00,270.8,270.9,270.7,270.7,85
2009/9/10,12:20:00,270.7,271.1,270.6,271.0,151
2009/9/10,12:21:00,270.9,271.0,270.8,270.8,48
2009/9/10,12:22:00,270.8,270.9,270.7,270.7,51
2009/9/10,12:23:00,270.7,270.7,270.5,270.6,103
2009/9/10,12:24:00,270.6,270.9,270.6,270.9,82
2009/9/10,12:25:00,270.9,270.9,270.7,270.8,31
2009/9/10,12:26:00,270.8,270.8,270.7,270.8,42
2009/9/10,12:27:00,270.8,270.9,270.8,270.8,15
2009/9/10,12:28:00,270.9,271.0,270.9,271.0,56
2009/9/10,12:29:00,271.0,271.2,271.0,271.0,144
2009/9/10,12:30:00,270.9,271.0,270.8,270.8,47
2009/9/10,12:31:00,270.8,270.8,270.7,270.7,88
2009/9/10,12:32:00,270.7,270.8,270.7,270.8,22
2009/9/10,12:33:00,270.8,270.8,270.7,270.7,107
2009/9/10,12:34:00,270.7,271.0,270.7,271.0,64
2009/9/10,12:35:00,271.0,271.0,270.8,270.8,24
2009/9/10,12:36:00,270.9,270.9,270.8,270.8,59
2009/9/10,12:37:00,270.8,271.0,270.8,271.0,55
2009/9/10,12:38:00,271.0,271.1,270.9,270.9,87
2009/9/10,12:39:00,270.9,270.9,270.6,270.6,75
2009/9/10,12:40:00,270.6,270.6,270.1,270.4,227
2009/9/10,12:41:00,270.4,270.4,270.0,270.1,114
2009/9/10,12:42:00,270.2,270.3,270.2,270.3,51
2009/9/10,12:43:00,270.4,270.5,270.4,270.5,42
2009/9/10,12:44:00,270.5,270.5,270.5,270.5,30
2009/9/10,12:45:00,270.5,270.6,270.4,270.4,78
2009/9/10,12:46:00,270.3,270.3,270.1,270.2,78
2009/9/10,12:47:00,270.1,270.2,269.9,270.2,149
2009/9/10,12:48:00,270.2,270.3,270.1,270.3,58
2009/9/10,12:49:00,270.4,270.4,270.2,270.3,112
2009/9/10,12:50:00,270.2,270.2,270.0,270.1,113
2009/9/10,12:51:00,270.1,270.4,270.1,270.3,72
2009/9/10,12:52:00,270.2,270.3,270.1,270.2,73
2009/9/10,12:53:00,270.2,270.2,270.0,270.2,93
2009/9/10,12:54:00,270.2,270.2,270.1,270.2,36
2009/9/10,12:55:00,270.2,270.2,270.1,270.1,57
2009/9/10,12:56:00,270.1,270.3,270.1,270.3,86
2009/9/10,12:57:00,270.3,270.3,270.2,270.2,30
2009/9/10,12:58:00,270.1,270.4,270.1,270.3,41
2009/9/10,12:59:00,270.3,270.5,270.3,270.5,44
2009/9/10,13:00:00,270.5,270.5,270.3,270.3,34
2009/9/10,13:01:00,270.3,270.4,270.3,270.3,23
2009/9/10,13:02:00,270.3,270.7,270.3,270.6,169
2009/9/10,13:03:00,270.6,270.8,270.6,270.8,141
2009/9/10,13:04:00,270.8,270.8,270.7,270.8,113
2009/9/10,13:05:00,270.8,270.8,270.7,270.7,68
2009/9/10,13:06:00,270.7,271.1,270.7,271.0,401
2009/9/10,13:07:00,270.9,271.0,270.7,270.7,56
2009/9/10,13:08:00,270.8,270.9,270.8,270.9,25
2009/9/10,13:09:00,270.8,270.8,270.8,270.8,56
2009/9/10,13:10:00,270.8,270.8,270.7,270.7,83
2009/9/10,13:11:00,270.7,270.7,270.6,270.6,75
2009/9/10,13:12:00,270.7,270.9,270.7,270.8,99
2009/9/10,13:13:00,270.8,270.8,270.8,270.8,13
2009/9/10,13:14:00,270.7,270.7,270.7,270.7,20
2009/9/10,13:16:00,270.7,270.8,270.5,270.5,54
2009/9/10,13:17:00,270.4,270.6,270.3,270.5,32
2009/9/10,13:18:00,270.5,270.5,270.3,270.3,62
2009/9/10,13:19:00,270.4,270.4,270.3,270.4,54
2009/9/10,13:20:00,270.4,270.4,270.2,270.3,46
2009/9/10,13:21:00,270.3,270.6,270.3,270.5,35
2009/9/10,13:22:00,270.5,270.5,270.3,270.5,41
2009/9/10,13:23:00,270.5,270.6,270.4,270.6,28
2009/9/10,13:24:00,270.6,270.6,270.5,270.5,57
2009/9/10,13:25:00,270.5,270.7,270.5,270.6,105
2009/9/10,13:26:00,270.6,270.6,270.5,270.5,100
2009/9/10,13:27:00,270.5,270.7,270.5,270.6,68
2009/9/10,13:28:00,270.5,270.7,270.5,270.6,84
2009/9/10,13:29:00,270.5,270.6,270.5,270.5,68
2009/9/10,13:30:00,270.4,270.6,270.4,270.5,215
2009/9/10,13:31:00,270.5,270.7,270.2,270.2,482
2009/9/10,13:32:00,270.3,270.4,270.1,270.2,252
2009/9/10,13:33:00,270.2,270.2,269.9,269.9,289
2009/9/10,13:34:00,269.9,269.9,269.8,269.8,183
2009/9/10,13:35:00,269.9,270.0,269.9,269.9,356
2009/9/10,13:36:00,269.9,270.3,269.9,270.2,308
2009/9/10,13:37:00,270.2,270.2,270.1,270.2,249
2009/9/10,13:38:00,270.1,270.2,270.1,270.2,233
2009/9/10,13:39:00,270.2,270.2,270.1,270.2,124
2009/9/10,13:40:00,270.2,270.2,270.1,270.1,225
2009/9/10,13:41:00,270.1,270.3,270.0,270.3,203
2009/9/10,13:42:00,270.3,270.3,270.2,270.3,92
2009/9/10,13:43:00,270.2,270.4,270.2,270.3,78
2009/9/10,13:44:00,270.3,270.4,270.2,270.4,168
2009/9/10,13:45:00,270.3,270.4,270.3,270.4,282
2009/9/10,14:46:00,270.4,270.8,270.4,270.7,37
2009/9/10,14:47:00,270.8,270.8,270.6,270.6,15
2009/9/10,14:48:00,270.6,270.7,270.6,270.6,16
2009/9/10,14:49:00,270.5,270.5,270.5,270.5,5
2009/9/10,14:50:00,270.6,270.6,270.4,270.5,12
2009/9/10,14:52:00,270.4,270.5,270.4,270.5,13
2009/9/10,14:53:00,270.5,270.5,270.5,270.5,1
2009/9/10,14:54:00,270.4,270.4,270.4,270.4,2
2009/9/10,14:55:00,270.4,270.4,270.4,270.4,3
2009/9/10,14:56:00,270.5,270.5,270.5,270.5,2
2009/9/10,14:57:00,270.5,270.5,270.4,270.4,6
2009/9/10,14:58:00,270.3,270.3,270.3,270.3,13
2009/9/10,15:00:00,270.3,270.3,270.3,270.3,4
2009/9/10,15:01:00,270.4,270.4,270.2,270.3,28
2009/9/10,15:02:00,270.3,270.4,270.3,270.4,21
2009/9/10,15:04:00,270.3,270.3,270.3,270.3,4
2009/9/10,15:05:00,270.3,270.3,270.3,270.3,5
2009/9/10,15:06:00,270.3,270.3,270.3,270.3,1
2009/9/10,15:07:00,270.3,270.3,270.3,270.3,1
2009/9/10,15:08:00,270.3,270.3,270.3,270.3,1
2009/9/10,15:13:00,270.4,270.4,270.3,270.3,3
2009/9/10,15:14:00,270.4,270.4,270.4,270.4,20
2009/9/10,15:15:00,270.5,270.6,270.5,270.6,19
2009/9/10,15:16:00,270.6,270.6,270.6,270.6,10
2009/9/10,15:18:00,270.7,270.7,270.7,270.7,5
2009/9/10,15:19:00,270.7,270.7,270.7,270.7,5
2009/9/10,15:21:00,270.5,270.6,270.5,270.6,8
2009/9/10,15:24:00,270.5,270.5,270.5,270.5,1
2009/9/10,15:26:00,270.4,270.4,270.3,270.3,6
2009/9/10,15:27:00,270.3,270.3,270.3,270.3,5
2009/9/10,15:28:00,270.3,270.3,270.3,270.3,12
2009/9/10,15:29:00,270.3,270.4,270.1,270.1,33
2009/9/10,15:30:00,270.1,270.1,269.9,270.0,7
2009/9/10,15:31:00,270.0,270.0,269.9,269.9,16
2009/9/10,15:32:00,269.9,270.0,269.6,269.6,20
2009/9/10,15:33:00,269.6,269.6,269.6,269.6,10
2009/9/10,15:34:00,269.7,269.7,269.7,269.7,6
2009/9/10,15:35:00,269.8,269.8,269.8,269.8,5
2009/9/10,15:37:00,269.9,269.9,269.8,269.9,21
2009/9/10,15:38:00,269.8,269.9,269.8,269.9,4
2009/9/10,15:41:00,269.8,269.8,269.8,269.8,2
2009/9/10,15:42:00,269.7,269.7,269.7,269.7,1
2009/9/10,15:43:00,269.7,269.7,269.6,269.6,8
2009/9/10,15:44:00,269.6,269.6,269.4,269.4,27
2009/9/10,15:45:00,269.4,269.4,269.3,269.3,9
2009/9/10,15:46:00,269.4,269.5,269.4,269.5,15
2009/9/10,15:47:00,269.5,269.7,269.4,269.7,33
2009/9/10,15:48:00,269.7,269.7,269.7,269.7,2
2009/9/10,15:50:00,269.6,269.6,269.6,269.6,11
2009/9/10,15:51:00,269.6,269.6,269.6,269.6,1
2009/9/10,15:52:00,269.5,269.5,269.5,269.5,1
2009/9/10,15:53:00,269.5,269.5,269.4,269.4,4
2009/9/10,15:54:00,269.5,269.5,269.5,269.5,1
2009/9/10,15:55:00,269.4,269.4,269.4,269.4,1
2009/9/10,15:56:00,269.5,269.5,269.4,269.4,11
2009/9/10,15:58:00,269.6,269.6,269.6,269.6,5
2009/9/10,16:00:00,269.6,269.6,269.5,269.6,21
2009/9/10,16:01:00,269.6,269.6,269.6,269.6,2
2009/9/10,16:02:00,269.6,269.6,269.6,269.6,5
2009/9/10,16:03:00,269.6,269.6,269.6,269.6,4
2009/9/10,16:05:00,269.7,269.7,269.7,269.7,6
2009/9/10,16:06:00,269.6,269.6,269.6,269.6,1
2009/9/10,16:07:00,269.7,269.7,269.6,269.6,10
2009/9/10,16:08:00,269.6,269.7,269.6,269.6,13
2009/9/10,16:11:00,269.7,269.7,269.7,269.7,1
2009/9/10,16:12:00,269.7,269.7,269.7,269.7,1
2009/9/10,16:13:00,269.8,269.9,269.8,269.8,24
2009/9/10,16:14:00,269.9,269.9,269.9,269.9,2
2009/9/10,16:15:00,269.9,269.9,269.9,269.9,6
2009/9/10,16:16:00,269.8,269.8,269.8,269.8,27
2009/9/10,16:17:00,269.6,269.6,269.6,269.6,1
2009/9/10,16:18:00,269.8,269.8,269.8,269.8,4
2009/9/10,16:20:00,269.8,269.8,269.8,269.8,5
2009/9/10,16:23:00,269.8,269.8,269.8,269.8,7
2009/9/10,16:24:00,269.8,269.8,269.8,269.8,3
2009/9/10,16:26:00,269.9,269.9,269.9,269.9,2
2009/9/10,16:27:00,269.9,270.0,269.9,270.0,15
2009/9/10,16:28:00,270.0,270.0,270.0,270.0,4
2009/9/10,16:30:00,269.7,269.9,269.7,269.9,3
2009/9/10,16:32:00,269.9,269.9,269.9,269.9,4
2009/9/10,16:34:00,269.9,269.9,269.9,269.9,9
2009/9/10,16:35:00,269.9,269.9,269.9,269.9,5
2009/9/10,16:36:00,269.9,269.9,269.9,269.9,3
2009/9/10,16:39:00,270.0,270.0,270.0,270.0,3
2009/9/10,16:40:00,270.1,270.1,270.1,270.1,1
2009/9/10,16:41:00,270.2,270.3,270.2,270.3,7
2009/9/10,16:42:00,270.2,270.2,270.2,270.2,2
2009/9/10,16:45:00,270.2,270.2,270.2,270.2,1
2009/9/10,16:48:00,270.0,270.0,270.0,270.0,4
2009/9/10,16:52:00,270.2,270.2,270.2,270.2,4
2009/9/10,16:53:00,270.3,270.3,270.3,270.3,4
2009/9/10,16:55:00,270.3,270.3,270.3,270.3,1
2009/9/10,17:03:00,270.3,270.3,270.3,270.3,2
2009/9/10,17:04:00,270.2,270.2,270.2,270.2,3
2009/9/10,17:06:00,270.2,270.2,270.2,270.2,1
2009/9/10,17:08:00,270.1,270.1,270.1,270.1,3
2009/9/10,17:10:00,270.1,270.1,270.1,270.1,1
2009/9/10,17:12:00,270.0,270.0,270.0,270.0,2
2009/9/10,17:15:00,269.9,269.9,269.8,269.8,3
2009/9/10,17:19:00,269.7,269.7,269.7,269.7,1
2009/9/10,17:25:00,269.7,269.7,269.6,269.6,10
2009/9/10,17:27:00,269.6,269.9,269.6,269.9,6
2009/9/10,17:28:00,269.6,269.6,269.6,269.6,1
2009/9/10,17:31:00,269.6,269.6,269.6,269.6,1
2009/9/10,17:32:00,269.7,269.7,269.6,269.6,2
2009/9/10,17:34:00,269.6,269.6,269.6,269.6,2
2009/9/10,17:38:00,269.6,269.6,269.6,269.6,2
2009/9/10,17:40:00,269.6,269.6,269.6,269.6,1
2009/9/10,17:43:00,269.5,269.5,269.3,269.3,20
2009/9/10,17:44:00,269.3,269.3,269.3,269.3,1
2009/9/10,17:45:00,269.3,269.3,269.3,269.3,1
2009/9/10,17:46:00,269.4,269.4,269.4,269.4,1
2009/9/10,17:47:00,269.2,269.2,269.2,269.2,10
2009/9/10,17:48:00,269.2,269.3,269.1,269.3,3
2009/9/10,17:52:00,269.2,269.2,269.2,269.2,1
2009/9/10,17:53:00,269.1,269.1,269.1,269.1,20
2009/9/10,17:54:00,269.0,269.0,268.8,268.8,11
2009/9/10,17:56:00,268.9,268.9,268.9,268.9,1
2009/9/10,17:57:00,268.8,268.8,268.8,268.8,2
2009/9/10,18:02:00,268.9,268.9,268.9,268.9,1
2009/9/10,18:03:00,268.8,268.8,268.7,268.7,2
2009/9/10,18:04:00,268.9,268.9,268.9,268.9,1
2009/9/10,18:10:00,269.1,269.1,268.9,268.9,2
2009/9/10,18:12:00,268.9,268.9,268.9,268.9,1
2009/9/10,18:19:00,269.1,269.3,269.1,269.3,13
2009/9/10,18:23:00,269.2,269.2,269.2,269.2,2
2009/9/10,18:25:00,269.3,269.3,269.3,269.3,1
2009/9/10,18:26:00,269.2,269.3,269.2,269.3,3
2009/9/10,18:33:00,269.3,269.3,269.3,269.3,1
2009/9/10,18:35:00,269.3,269.3,269.2,269.2,3
2009/9/10,18:40:00,269.1,269.1,269.1,269.1,4
2009/9/10,18:44:00,269.2,269.2,269.2,269.2,1
2009/9/10,18:46:00,269.1,269.1,269.1,269.1,17
2009/9/10,18:49:00,269.0,269.0,269.0,269.0,1
2009/9/10,18:50:00,269.0,269.0,269.0,269.0,1
2009/9/10,18:51:00,268.9,268.9,268.8,268.9,7
2009/9/10,18:53:00,268.9,268.9,268.8,268.8,2
2009/9/10,18:57:00,269.0,269.0,269.0,269.0,4
2009/9/10,19:03:00,269.1,269.1,269.1,269.1,1
2009/9/10,19:04:00,268.9,268.9,268.9,268.9,3
2009/9/10,19:11:00,269.2,269.2,269.2,269.2,1
2009/9/10,19:12:00,268.9,269.3,268.9,269.3,4
2009/9/10,19:14:00,269.3,269.3,269.3,269.3,1
2009/9/10,19:16:00,269.1,269.1,269.1,269.1,2
2009/9/10,19:27:00,269.5,269.5,269.5,269.5,5
2009/9/10,19:33:00,269.3,269.3,269.3,269.3,3
2009/9/10,19:40:00,269.2,269.2,269.2,269.2,1
2009/9/10,19:43:00,269.4,269.4,269.4,269.4,1
2009/9/10,19:45:00,269.5,269.6,269.5,269.6,2
2009/9/10,19:46:00,269.6,269.6,269.6,269.6,2
2009/9/10,19:47:00,269.6,269.6,269.6,269.6,10
2009/9/10,19:48:00,269.6,269.6,269.6,269.6,1
2009/9/10,19:49:00,269.6,269.6,269.6,269.6,1
2009/9/10,19:50:00,269.6,269.6,269.6,269.6,1
2009/9/10,19:51:00,269.6,269.6,269.6,269.6,1
2009/9/10,19:59:00,269.5,269.7,269.5,269.7,2
2009/9/10,20:00:00,269.7,269.7,269.7,269.7,1
2009/9/10,20:01:00,269.7,269.7,269.7,269.7,6
2009/9/10,20:02:00,269.8,269.8,269.7,269.7,2
2009/9/10,20:04:00,269.5,269.5,269.5,269.5,1
2009/9/10,20:06:00,269.6,269.7,269.5,269.5,16
2009/9/10,20:10:00,269.7,269.7,269.7,269.7,1
2009/9/10,20:13:00,269.6,269.6,269.6,269.6,1
2009/9/10,20:15:00,269.6,269.7,269.6,269.7,11
2009/9/10,20:19:00,269.7,269.7,269.7,269.7,1
2009/9/10,20:22:00,269.6,269.6,269.4,269.4,6
2009/9/10,20:23:00,269.5,269.5,269.5,269.5,1
2009/9/10,20:24:00,269.4,269.4,269.4,269.4,1
2009/9/10,20:31:00,269.5,269.6,269.5,269.6,5
2009/9/10,20:32:00,269.7,269.7,269.7,269.7,1
2009/9/10,20:33:00,269.8,269.8,269.8,269.8,2
2009/9/10,20:42:00,269.7,269.7,269.7,269.7,1
2009/9/10,20:43:00,269.7,269.8,269.7,269.8,8
2009/9/10,20:45:00,269.9,269.9,269.9,269.9,5
2009/9/10,20:50:00,269.9,269.9,269.9,269.9,1
2009/9/10,20:54:00,269.9,269.9,269.9,269.9,2
2009/9/10,20:55:00,270.0,270.0,270.0,270.0,3
2009/9/10,21:07:00,269.8,269.8,269.8,269.8,1
2009/9/10,21:15:00,269.7,269.7,269.7,269.7,7
2009/9/10,21:16:00,269.6,269.6,269.6,269.6,5
2009/9/10,21:24:00,269.7,269.7,269.7,269.7,1
2009/9/10,21:25:00,269.7,269.7,269.7,269.7,1
2009/9/10,21:26:00,269.6,269.6,269.6,269.6,1
2009/9/10,21:29:00,269.6,269.6,269.6,269.6,2
2009/9/10,21:31:00,269.4,269.4,269.4,269.4,1
2009/9/10,21:32:00,269.3,269.3,269.1,269.1,8
2009/9/10,21:33:00,269.2,269.2,269.2,269.2,1
2009/9/10,21:34:00,269.2,269.5,269.2,269.5,22
2009/9/10,21:35:00,269.6,269.6,269.6,269.6,1
2009/9/10,21:36:00,269.4,269.4,269.4,269.4,13
2009/9/10,21:37:00,269.4,269.5,269.4,269.5,18
2009/9/10,21:38:00,269.3,269.3,269.2,269.2,2
2009/9/10,21:39:00,269.1,269.2,269.0,269.0,15
2009/9/10,21:40:00,269.1,269.1,268.9,269.0,7
2009/9/10,21:41:00,268.8,269.2,268.8,269.2,25
2009/9/10,21:43:00,269.1,269.2,269.1,269.2,2
2009/9/10,21:44:00,269.1,269.1,269.1,269.1,6
2009/9/10,21:45:00,268.9,268.9,268.7,268.7,13
2009/9/10,21:46:00,268.6,268.6,268.4,268.5,34
2009/9/10,21:47:00,268.4,268.4,268.2,268.2,80
2009/9/10,21:48:00,268.1,268.4,268.1,268.4,6
2009/9/10,21:49:00,268.2,268.5,268.2,268.5,4
2009/9/10,21:50:00,268.5,268.5,268.5,268.5,1
2009/9/10,21:51:00,268.6,268.6,268.5,268.5,4
2009/9/10,21:53:00,268.4,268.4,268.4,268.4,10
2009/9/10,21:54:00,268.6,268.6,268.5,268.5,4
2009/9/10,21:55:00,268.5,268.6,268.5,268.6,24
2009/9/10,21:56:00,268.7,268.9,268.7,268.7,25
2009/9/10,21:57:00,268.7,268.7,268.7,268.7,2
2009/9/10,21:58:00,268.7,268.7,268.7,268.7,2
2009/9/10,21:59:00,268.7,268.8,268.7,268.8,3
2009/9/10,22:00:00,268.7,268.7,268.7,268.7,10
2009/9/10,22:01:00,268.6,268.6,268.6,268.6,20
2009/9/10,22:03:00,268.8,269.1,268.8,269.1,15
2009/9/10,22:04:00,269.0,269.1,269.0,269.1,11
2009/9/10,22:05:00,269.0,269.1,269.0,269.1,14
2009/9/10,22:06:00,268.9,268.9,268.9,268.9,1
2009/9/10,22:07:00,269.0,269.0,268.9,268.9,2
2009/9/10,22:08:00,268.9,268.9,268.9,268.9,4
2009/9/10,22:09:00,268.9,269.0,268.9,269.0,14
2009/9/10,22:10:00,269.0,269.3,269.0,269.3,11
2009/9/10,22:12:00,269.3,269.3,269.3,269.3,3
2009/9/10,22:14:00,269.3,269.3,269.3,269.3,1
2009/9/10,22:15:00,269.0,269.0,269.0,269.0,7
2009/9/10,22:16:00,269.0,269.0,269.0,269.0,2
2009/9/10,22:17:00,268.7,268.7,268.7,268.7,1
2009/9/10,22:18:00,268.7,268.7,268.7,268.7,1
2009/9/10,22:22:00,268.7,268.7,268.7,268.7,4
2009/9/10,22:23:00,268.6,268.6,268.6,268.6,3
2009/9/10,22:26:00,268.6,268.6,268.6,268.6,3
2009/9/10,22:27:00,268.7,268.9,268.7,268.9,22
2009/9/10,22:28:00,268.8,268.8,268.7,268.7,2
2009/9/10,22:29:00,268.7,268.7,268.7,268.7,1
2009/9/10,22:33:00,268.7,268.7,268.7,268.7,2
2009/9/10,22:35:00,269.0,269.0,269.0,269.0,5
2009/9/10,22:37:00,269.0,269.0,269.0,269.0,2
2009/9/10,22:38:00,269.0,269.0,269.0,269.0,12
2009/9/10,22:39:00,269.0,269.1,269.0,269.1,27
2009/9/10,22:40:00,269.0,269.2,269.0,269.2,9
2009/9/10,22:41:00,269.3,269.3,269.3,269.3,2
2009/9/10,22:43:00,269.3,269.3,269.3,269.3,1
2009/9/10,22:51:00,269.3,269.3,269.3,269.3,5
2009/9/10,22:53:00,269.4,269.6,269.4,269.6,12
2009/9/10,22:54:00,269.6,269.6,269.4,269.6,12
2009/9/11,08:46:00,269.5,269.7,268.2,268.5,1029
2009/9/11,08:47:00,268.5,268.9,268.4,268.6,450
2009/9/11,08:48:00,268.6,268.7,268.5,268.6,161
2009/9/11,08:49:00,268.6,268.7,268.5,268.5,50
2009/9/11,08:50:00,268.5,268.8,268.5,268.7,109
2009/9/11,08:51:00,268.7,268.8,268.6,268.6,109
2009/9/11,08:52:00,268.6,268.7,268.6,268.7,56
2009/9/11,08:53:00,268.7,268.8,268.5,268.8,120
2009/9/11,08:54:00,268.8,269.0,268.6,269.0,281
2009/9/11,08:55:00,269.0,269.1,268.9,269.0,258
2009/9/11,08:56:00,269.0,269.5,268.9,269.3,228
2009/9/11,08:57:00,269.4,269.6,269.4,269.4,70
2009/9/11,08:58:00,269.5,269.7,269.1,269.1,177
2009/9/11,08:59:00,269.2,269.2,269.0,269.1,80
2009/9/11,09:00:00,269.1,269.1,268.9,268.9,74
2009/9/11,09:01:00,269.0,269.2,268.0,268.6,566
2009/9/11,09:02:00,268.5,268.9,268.3,268.4,313
2009/9/11,09:03:00,268.5,268.6,268.1,268.2,361
2009/9/11,09:04:00,268.3,268.5,268.2,268.3,384
2009/9/11,09:05:00,268.4,268.4,268.2,268.4,331
2009/9/11,09:06:00,268.4,269.3,268.4,269.1,655
2009/9/11,09:07:00,269.2,269.7,269.1,269.6,577
2009/9/11,09:08:00,269.6,269.8,269.3,269.3,332
2009/9/11,09:09:00,269.2,269.4,269.1,269.4,193
2009/9/11,09:10:00,269.4,269.8,269.4,269.7,322
2009/9/11,09:11:00,269.6,269.7,269.2,269.3,296
2009/9/11,09:12:00,269.3,269.3,269.0,269.1,195
2009/9/11,09:13:00,269.2,269.2,269.1,269.1,65
2009/9/11,09:14:00,269.2,269.3,268.8,268.9,310
2009/9/11,09:15:00,268.9,268.9,268.6,268.7,282
2009/9/11,09:16:00,268.7,268.8,268.6,268.7,142
2009/9/11,09:17:00,268.6,268.7,268.5,268.5,199
2009/9/11,09:18:00,268.4,268.6,268.3,268.5,209
2009/9/11,09:19:00,268.6,268.6,268.4,268.6,74
2009/9/11,09:20:00,268.5,268.8,268.5,268.8,281
2009/9/11,09:21:00,268.8,269.4,268.8,269.3,669
2009/9/11,09:22:00,269.3,269.6,269.2,269.5,207
2009/9/11,09:23:00,269.4,269.4,269.2,269.3,154
2009/9/11,09:24:00,269.3,269.3,269.1,269.3,169
2009/9/11,09:25:00,269.3,269.3,269.0,269.0,131
2009/9/11,09:26:00,269.1,269.2,268.9,268.9,135
2009/9/11,09:27:00,268.9,268.9,268.8,268.9,151
2009/9/11,09:28:00,269.0,269.3,269.0,269.1,131
2009/9/11,09:29:00,269.2,269.3,269.0,269.0,93
2009/9/11,09:30:00,269.0,269.2,268.9,269.1,167
2009/9/11,09:31:00,269.2,269.2,268.8,269.0,88
2009/9/11,09:32:00,269.0,269.3,269.0,269.2,141
2009/9/11,09:33:00,269.1,269.1,268.9,269.1,45
2009/9/11,09:34:00,269.0,269.1,268.8,268.9,63
2009/9/11,09:35:00,269.0,269.0,268.9,268.9,83
2009/9/11,09:36:00,269.0,269.1,268.9,269.1,24
2009/9/11,09:37:00,269.0,269.1,268.8,268.8,90
2009/9/11,09:38:00,268.8,269.2,268.8,269.0,136
2009/9/11,09:39:00,269.0,269.0,268.4,268.7,281
2009/9/11,09:40:00,268.7,268.7,268.6,268.7,112
2009/9/11,09:41:00,268.7,269.0,268.7,268.9,64
2009/9/11,09:42:00,268.8,268.9,268.8,268.8,41
2009/9/11,09:43:00,268.7,268.8,268.7,268.7,64
2009/9/11,09:44:00,268.6,268.8,268.3,268.8,112
2009/9/11,09:45:00,268.8,268.9,268.8,268.9,68
2009/9/11,09:46:00,268.9,268.9,268.8,268.9,63
2009/9/11,09:47:00,268.9,269.1,268.9,268.9,95
2009/9/11,09:48:00,268.9,269.1,268.9,269.1,34
2009/9/11,09:49:00,269.2,269.3,268.9,269.0,121
2009/9/11,09:50:00,268.9,269.2,268.9,269.2,148
2009/9/11,09:51:00,269.2,269.5,269.1,269.5,153
2009/9/11,09:52:00,269.5,269.6,269.3,269.4,217
2009/9/11,09:53:00,269.4,269.4,269.3,269.4,67
2009/9/11,09:54:00,269.4,269.5,269.3,269.3,68
2009/9/11,09:55:00,269.3,269.4,269.3,269.3,70
2009/9/11,09:56:00,269.3,269.5,269.3,269.4,56
2009/9/11,09:57:00,269.3,269.3,269.1,269.1,107
2009/9/11,09:58:00,269.0,269.1,268.8,268.9,125
2009/9/11,09:59:00,269.0,269.0,268.7,269.0,104
2009/9/11,10:00:00,268.9,269.0,268.8,268.8,108
2009/9/11,10:01:00,268.9,269.3,268.8,269.0,190
2009/9/11,10:02:00,268.9,269.1,268.7,268.8,120
2009/9/11,10:03:00,268.7,268.8,268.7,268.8,39
2009/9/11,10:04:00,268.7,268.8,268.7,268.8,27
2009/9/11,10:05:00,268.9,269.0,268.6,268.6,150
2009/9/11,10:06:00,268.5,268.7,268.4,268.7,248
2009/9/11,10:07:00,268.7,268.8,268.6,268.7,37
2009/9/11,10:08:00,268.8,268.9,268.7,268.7,69
2009/9/11,10:09:00,268.6,268.8,268.6,268.8,62
2009/9/11,10:10:00,268.8,268.8,268.6,268.7,89
2009/9/11,10:11:00,268.7,269.0,268.7,269.0,55
2009/9/11,10:12:00,268.9,268.9,268.8,268.8,45
2009/9/11,10:13:00,268.8,268.9,268.7,268.8,33
2009/9/11,10:14:00,268.8,269.1,268.8,269.1,194
2009/9/11,10:15:00,269.1,269.2,269.0,269.1,130
2009/9/11,10:16:00,269.1,269.4,269.1,269.4,155
2009/9/11,10:17:00,269.4,269.5,269.3,269.3,225
2009/9/11,10:18:00,269.3,269.3,269.2,269.2,28
2009/9/11,10:19:00,269.3,269.3,269.2,269.2,30
2009/9/11,10:20:00,269.1,269.1,269.0,269.1,15
2009/9/11,10:21:00,269.1,269.2,269.1,269.1,19
2009/9/11,10:22:00,269.0,269.0,268.8,268.9,72
2009/9/11,10:23:00,268.9,268.9,268.8,268.9,21
2009/9/11,10:24:00,268.9,269.0,268.9,269.0,43
2009/9/11,10:25:00,269.1,269.2,269.1,269.2,58
2009/9/11,10:26:00,269.2,269.2,269.1,269.2,41
2009/9/11,10:27:00,269.3,269.4,269.2,269.4,112
2009/9/11,10:28:00,269.3,269.4,269.2,269.3,39
2009/9/11,10:29:00,269.2,269.3,269.2,269.3,75
2009/9/11,10:30:00,269.2,269.3,269.1,269.1,38
2009/9/11,10:31:00,269.2,269.2,269.1,269.1,56
2009/9/11,10:32:00,269.0,269.1,269.0,269.0,6
2009/9/11,10:33:00,269.0,269.0,268.8,269.0,80
2009/9/11,10:34:00,269.0,269.0,268.8,269.0,29
2009/9/11,10:35:00,268.8,268.8,268.5,268.5,176
2009/9/11,10:36:00,268.5,268.7,268.5,268.7,76
2009/9/11,10:37:00,268.7,268.8,268.7,268.8,38
2009/9/11,10:38:00,268.8,268.8,268.8,268.8,20
2009/9/11,10:39:00,268.7,268.9,268.7,268.9,21
2009/9/11,10:40:00,268.8,268.8,268.7,268.8,50
2009/9/11,10:41:00,268.9,268.9,268.8,268.8,33
2009/9/11,10:42:00,268.8,268.8,268.7,268.8,14
2009/9/11,10:43:00,268.9,269.0,268.9,269.0,202
2009/9/11,10:44:00,268.9,268.9,268.4,268.6,164
2009/9/11,10:45:00,268.6,268.7,268.6,268.7,49
2009/9/11,10:46:00,268.8,269.0,268.8,268.9,178
2009/9/11,10:47:00,269.0,269.3,269.0,269.2,171
2009/9/11,10:48:00,269.2,269.3,269.2,269.2,71
2009/9/11,10:49:00,269.2,269.4,269.2,269.3,109
2009/9/11,10:50:00,269.3,269.3,269.2,269.2,6
2009/9/11,10:51:00,269.2,269.3,269.2,269.2,69
2009/9/11,10:52:00,269.1,269.2,269.1,269.2,29
2009/9/11,10:53:00,269.2,269.3,269.2,269.2,39
2009/9/11,10:54:00,269.2,269.2,269.0,269.0,50
2009/9/11,10:55:00,268.9,269.2,268.9,269.1,113
2009/9/11,10:56:00,269.0,269.0,268.9,269.0,9
2009/9/11,10:57:00,269.0,269.2,269.0,269.1,30
2009/9/11,10:58:00,269.1,269.1,269.0,269.1,67
2009/9/11,10:59:00,269.1,269.1,269.1,269.1,4
2009/9/11,11:00:00,269.0,269.1,269.0,269.0,10
2009/9/11,11:01:00,269.0,269.2,269.0,269.2,38
2009/9/11,11:02:00,269.3,269.3,269.2,269.2,77
2009/9/11,11:03:00,269.2,269.2,268.7,268.9,122
2009/9/11,11:04:00,268.9,268.9,268.9,268.9,11
2009/9/11,11:05:00,269.0,269.2,268.9,269.1,42
2009/9/11,11:06:00,269.1,269.1,269.0,269.1,41
2009/9/11,11:07:00,269.1,269.1,269.0,269.0,39
2009/9/11,11:08:00,269.1,269.3,269.0,269.3,135
2009/9/11,11:09:00,269.3,269.3,269.2,269.3,33
2009/9/11,11:10:00,269.3,269.3,269.2,269.3,34
2009/9/11,11:11:00,269.3,269.3,269.1,269.1,64
2009/9/11,11:12:00,269.1,269.2,269.0,269.0,114
2009/9/11,11:13:00,269.0,269.1,269.0,269.1,18
2009/9/11,11:14:00,269.1,269.1,269.0,269.1,5
2009/9/11,11:15:00,269.1,269.1,269.1,269.1,28
2009/9/11,11:16:00,269.1,269.3,269.1,269.3,29
2009/9/11,11:17:00,269.3,269.3,269.2,269.3,14
2009/9/11,11:18:00,269.3,269.4,269.1,269.2,100
2009/9/11,11:19:00,269.1,269.3,269.1,269.2,64
2009/9/11,11:20:00,269.2,269.5,269.2,269.4,55
2009/9/11,11:21:00,269.4,269.8,269.4,269.7,111
2009/9/11,11:22:00,269.8,269.9,269.7,269.8,103
2009/9/11,11:23:00,269.9,270.1,269.9,269.9,209
2009/9/11,11:24:00,270.0,270.0,269.8,269.9,81
2009/9/11,11:25:00,269.8,270.0,269.7,269.9,164
2009/9/11,11:26:00,269.8,269.9,269.8,269.9,69
2009/9/11,11:27:00,269.9,269.9,269.7,269.7,71
2009/9/11,11:28:00,269.6,269.7,269.5,269.6,42
2009/9/11,11:29:00,269.7,269.8,269.7,269.7,18
2009/9/11,11:30:00,269.7,269.7,269.5,269.6,131
2009/9/11,11:31:00,269.6,269.7,269.5,269.6,130
2009/9/11,11:32:00,269.5,269.5,269.5,269.5,14
2009/9/11,11:33:00,269.4,269.5,269.4,269.5,26
2009/9/11,11:34:00,269.6,269.8,269.6,269.8,115
2009/9/11,11:35:00,269.8,269.8,269.6,269.6,53
2009/9/11,11:36:00,269.6,269.6,269.4,269.4,85
2009/9/11,11:37:00,269.4,269.5,269.4,269.5,48
2009/9/11,11:38:00,269.5,269.5,269.5,269.5,25
2009/9/11,11:39:00,269.4,269.4,269.4,269.4,3
2009/9/11,11:40:00,269.4,269.6,269.4,269.5,30
2009/9/11,11:41:00,269.5,269.6,269.5,269.5,26
2009/9/11,11:42:00,269.5,269.6,269.5,269.5,19
2009/9/11,11:43:00,269.5,269.6,269.5,269.6,34
2009/9/11,11:44:00,269.5,269.6,269.5,269.6,47
2009/9/11,11:45:00,269.6,269.6,269.5,269.5,11
2009/9/11,11:46:00,269.5,269.5,269.4,269.5,46
2009/9/11,11:47:00,269.5,269.7,269.5,269.7,50
2009/9/11,11:48:00,269.6,269.7,269.6,269.7,25
2009/9/11,11:49:00,269.7,269.7,269.5,269.5,23
2009/9/11,11:50:00,269.6,269.6,269.6,269.6,3
2009/9/11,11:51:00,269.6,269.6,269.4,269.4,40
2009/9/11,11:52:00,269.4,269.5,269.4,269.5,23
2009/9/11,11:53:00,269.5,269.6,269.5,269.5,10
2009/9/11,11:54:00,269.5,269.5,269.1,269.2,80
2009/9/11,11:55:00,269.2,269.2,269.1,269.2,38
2009/9/11,11:56:00,269.2,269.2,269.2,269.2,10
2009/9/11,11:57:00,269.2,269.4,269.2,269.4,37
2009/9/11,11:58:00,269.3,269.4,269.2,269.2,13
2009/9/11,11:59:00,269.3,269.3,269.2,269.2,23
2009/9/11,12:00:00,269.3,269.4,269.3,269.4,70
2009/9/11,12:01:00,269.4,269.5,269.4,269.5,12
2009/9/11,12:02:00,269.4,269.4,269.3,269.3,63
2009/9/11,12:03:00,269.3,269.3,269.3,269.3,2
2009/9/11,12:04:00,269.3,269.3,269.3,269.3,9
2009/9/11,12:05:00,269.4,269.5,269.3,269.5,13
2009/9/11,12:06:00,269.5,269.5,269.4,269.5,9
2009/9/11,12:07:00,269.4,269.4,269.3,269.3,86
2009/9/11,12:08:00,269.3,269.3,269.3,269.3,26
2009/9/11,12:09:00,269.3,269.4,269.3,269.4,10
2009/9/11,12:10:00,269.5,269.5,269.4,269.4,61
2009/9/11,12:11:00,269.4,269.4,269.4,269.4,41
2009/9/11,12:12:00,269.3,269.4,269.3,269.4,85
2009/9/11,12:13:00,269.4,269.4,269.4,269.4,11
2009/9/11,12:14:00,269.4,269.5,269.4,269.4,14
2009/9/11,12:15:00,269.5,269.5,269.3,269.4,15
2009/9/11,12:16:00,269.4,269.4,269.3,269.3,83
2009/9/11,12:17:00,269.2,269.3,269.0,269.0,147
2009/9/11,12:18:00,268.9,269.1,268.7,269.0,287
2009/9/11,12:19:00,268.9,269.1,268.9,268.9,152
2009/9/11,12:20:00,269.0,269.1,268.9,269.1,99
2009/9/11,12:21:00,269.0,269.1,268.9,269.0,114
2009/9/11,12:22:00,269.0,269.0,268.7,268.7,116
2009/9/11,12:23:00,268.9,269.0,268.7,269.0,139
2009/9/11,12:24:00,269.0,269.1,269.0,269.0,39
2009/9/11,12:25:00,269.1,269.2,269.0,269.0,109
2009/9/11,12:26:00,269.0,269.0,268.8,268.8,79
2009/9/11,12:27:00,268.8,268.9,268.7,268.9,42
2009/9/11,12:28:00,268.8,268.9,268.8,268.9,13
2009/9/11,12:29:00,269.0,269.3,269.0,269.2,79
2009/9/11,12:30:00,269.2,269.2,269.1,269.2,45
2009/9/11,12:31:00,269.2,269.2,269.2,269.2,4
2009/9/11,12:32:00,269.2,269.2,269.1,269.1,34
2009/9/11,12:34:00,269.1,269.1,269.0,269.0,24
2009/9/11,12:35:00,268.9,269.2,268.9,269.1,97
2009/9/11,12:36:00,269.2,269.3,269.0,269.0,106
2009/9/11,12:37:00,269.0,269.0,268.9,268.9,45
2009/9/11,12:38:00,268.9,268.9,268.6,268.6,120
2009/9/11,12:39:00,268.6,268.7,268.6,268.7,49
2009/9/11,12:40:00,268.6,268.8,268.6,268.8,44
2009/9/11,12:41:00,268.8,268.8,268.7,268.8,19
2009/9/11,12:42:00,268.8,268.9,268.8,268.9,50
2009/9/11,12:43:00,268.8,268.9,268.8,268.9,42
2009/9/11,12:44:00,269.0,269.1,268.9,269.0,110
2009/9/11,12:45:00,269.0,269.1,269.0,269.1,21
2009/9/11,12:46:00,269.0,269.1,268.9,269.1,22
2009/9/11,12:47:00,269.0,269.1,269.0,269.1,82
2009/9/11,12:48:00,269.1,269.2,269.1,269.1,84
2009/9/11,12:49:00,269.1,269.1,269.1,269.1,74
2009/9/11,12:50:00,269.0,269.0,269.0,269.0,67
2009/9/11,12:51:00,269.0,269.1,269.0,269.0,25
2009/9/11,12:52:00,269.0,269.1,269.0,269.1,33
2009/9/11,12:53:00,269.1,269.2,269.0,269.0,63
2009/9/11,12:54:00,269.1,269.1,268.9,268.9,113
2009/9/11,12:55:00,268.9,269.3,268.9,269.2,43
2009/9/11,12:56:00,269.1,269.1,269.1,269.1,5
2009/9/11,12:57:00,269.2,269.2,269.2,269.2,7
2009/9/11,12:58:00,269.1,269.2,269.1,269.2,8
2009/9/11,12:59:00,269.2,269.3,269.2,269.3,18
2009/9/11,13:00:00,269.3,269.3,269.3,269.3,26
2009/9/11,13:01:00,269.3,269.4,269.2,269.3,121
2009/9/11,13:02:00,269.4,269.6,269.4,269.5,166
2009/9/11,13:03:00,269.4,269.5,269.4,269.4,66
2009/9/11,13:04:00,269.4,269.4,269.4,269.4,33
2009/9/11,13:05:00,269.4,269.4,269.3,269.3,25
2009/9/11,13:06:00,269.4,269.4,269.3,269.4,85
2009/9/11,13:07:00,269.4,269.5,269.4,269.5,28
2009/9/11,13:08:00,269.5,269.5,269.3,269.4,27
2009/9/11,13:09:00,269.4,269.5,269.4,269.5,28
2009/9/11,13:10:00,269.5,269.5,269.3,269.3,118
2009/9/11,13:11:00,269.4,269.5,269.3,269.4,51
2009/9/11,13:12:00,269.4,269.5,269.3,269.4,56
2009/9/11,13:13:00,269.4,269.5,269.3,269.4,66
2009/9/11,13:14:00,269.4,269.5,269.3,269.5,19
2009/9/11,13:15:00,269.4,269.4,269.3,269.3,35
2009/9/11,13:16:00,269.3,269.4,269.2,269.2,117
2009/9/11,13:17:00,269.3,269.3,269.2,269.2,23
2009/9/11,13:18:00,269.2,269.3,269.2,269.3,4
2009/9/11,13:19:00,269.3,269.3,269.2,269.2,33
2009/9/11,13:20:00,269.2,269.3,269.1,269.1,23
2009/9/11,13:21:00,269.1,269.1,269.0,269.1,86
2009/9/11,13:22:00,269.1,269.2,269.0,269.0,33
2009/9/11,13:23:00,269.1,269.2,269.1,269.2,27
2009/9/11,13:24:00,269.1,269.2,269.1,269.2,45
2009/9/11,13:25:00,269.2,269.3,269.2,269.3,16
2009/9/11,13:26:00,269.2,269.2,269.2,269.2,23
2009/9/11,13:27:00,269.1,269.3,269.1,269.3,86
2009/9/11,13:28:00,269.2,269.4,269.2,269.4,209
2009/9/11,13:29:00,269.4,269.6,269.4,269.5,328
2009/9/11,13:30:00,269.4,269.7,269.3,269.6,494
2009/9/11,13:31:00,269.6,269.7,269.3,269.5,336
2009/9/11,13:32:00,269.5,269.5,269.4,269.4,13
2009/9/11,13:34:00,269.4,269.4,269.3,269.4,31
2009/9/11,13:35:00,269.4,269.4,269.4,269.4,19
2009/9/11,13:36:00,269.4,269.4,269.3,269.3,7
2009/9/11,13:37:00,269.4,269.4,269.3,269.3,9
2009/9/11,13:38:00,269.3,269.4,269.3,269.3,12
2009/9/11,13:39:00,269.4,269.4,269.3,269.4,50
2009/9/11,13:40:00,269.5,269.5,269.4,269.5,28
2009/9/11,13:41:00,269.5,269.5,269.3,269.3,122
2009/9/11,13:42:00,269.3,269.4,269.3,269.4,65
2009/9/11,13:43:00,269.4,269.5,269.3,269.5,106
2009/9/11,13:44:00,269.4,269.5,269.4,269.4,69
2009/9/11,13:45:00,269.4,269.5,269.2,269.3,212
2009/9/11,14:46:00,269.3,269.3,269.2,269.2,44
2009/9/11,14:47:00,269.3,269.3,269.3,269.3,1
2009/9/11,14:48:00,269.3,269.3,269.3,269.3,4
2009/9/11,14:49:00,269.4,269.4,269.4,269.4,3
2009/9/11,14:50:00,269.3,269.3,269.3,269.3,7
2009/9/11,14:51:00,269.2,269.2,269.2,269.2,15
2009/9/11,14:52:00,269.2,269.4,269.2,269.4,15
2009/9/11,14:53:00,269.4,269.4,269.4,269.4,30
2009/9/11,14:54:00,269.4,269.4,269.3,269.3,8
2009/9/11,14:55:00,269.3,269.3,269.3,269.3,3
2009/9/11,14:56:00,269.3,269.4,269.3,269.4,2
2009/9/11,14:57:00,269.3,269.3,269.2,269.2,12
2009/9/11,14:58:00,269.1,269.1,269.0,269.0,23
2009/9/11,15:01:00,269.0,269.0,269.0,269.0,2
2009/9/11,15:02:00,269.2,269.2,269.2,269.2,6
2009/9/11,15:03:00,269.0,269.0,269.0,269.0,4
2009/9/11,15:04:00,269.1,269.1,269.1,269.1,1
2009/9/11,15:06:00,269.1,269.1,269.1,269.1,1
2009/9/11,15:07:00,269.0,269.0,269.0,269.0,1
2009/9/11,15:08:00,269.1,269.1,269.1,269.1,2
2009/9/11,15:09:00,268.9,268.9,268.9,268.9,2
2009/9/11,15:11:00,269.1,269.2,269.1,269.1,5
2009/9/11,15:13:00,269.1,269.1,269.0,269.0,9
2009/9/11,15:14:00,269.1,269.1,269.1,269.1,22
2009/9/11,15:15:00,269.2,269.2,269.0,269.0,6
2009/9/11,15:19:00,269.0,269.1,269.0,269.1,11
2009/9/11,15:20:00,269.1,269.1,269.1,269.1,2
2009/9/11,15:24:00,269.0,269.0,269.0,269.0,2
2009/9/11,15:27:00,269.0,269.0,269.0,269.0,3
2009/9/11,15:28:00,269.0,269.0,269.0,269.0,2
2009/9/11,15:29:00,269.0,269.0,269.0,269.0,3
2009/9/11,15:30:00,269.0,269.1,269.0,269.1,10
2009/9/11,15:31:00,269.0,269.0,269.0,269.0,1
2009/9/11,15:33:00,269.1,269.1,269.1,269.1,1
2009/9/11,15:37:00,269.0,269.0,269.0,269.0,1
2009/9/11,15:38:00,268.9,269.1,268.9,269.1,4
2009/9/11,15:39:00,268.9,268.9,268.9,268.9,1
2009/9/11,15:40:00,268.9,268.9,268.9,268.9,1
2009/9/11,15:43:00,268.9,268.9,268.9,268.9,1
2009/9/11,15:44:00,268.8,268.8,268.8,268.8,3
2009/9/11,15:45:00,268.7,268.7,268.7,268.7,20
2009/9/11,15:46:00,268.7,268.7,268.7,268.7,1
2009/9/11,15:49:00,268.8,269.0,268.8,269.0,32
2009/9/11,15:50:00,269.0,269.0,269.0,269.0,1
2009/9/11,15:51:00,269.0,269.0,269.0,269.0,2
2009/9/11,15:53:00,269.1,269.1,269.1,269.1,4
2009/9/11,15:56:00,269.2,269.2,269.2,269.2,1
2009/9/11,15:57:00,269.1,269.5,269.1,269.5,6
2009/9/11,15:58:00,269.6,270.0,269.6,269.9,43
2009/9/11,15:59:00,269.9,269.9,269.7,269.7,4
2009/9/11,16:00:00,269.7,269.7,269.7,269.7,2
2009/9/11,16:03:00,269.8,269.8,269.8,269.8,1
2009/9/11,16:04:00,269.7,269.7,269.7,269.7,1
2009/9/11,16:08:00,269.7,269.7,269.5,269.5,20
2009/9/11,16:10:00,269.5,269.5,269.5,269.5,1
2009/9/11,16:11:00,269.7,269.7,269.7,269.7,1
2009/9/11,16:13:00,269.7,269.9,269.7,269.9,10
2009/9/11,16:16:00,269.9,269.9,269.9,269.9,4
2009/9/11,16:20:00,269.6,269.6,269.6,269.6,1
2009/9/11,16:22:00,269.6,269.6,269.6,269.6,1
2009/9/11,16:24:00,269.5,269.7,269.5,269.5,12
2009/9/11,16:25:00,269.7,269.7,269.7,269.7,10
2009/9/11,16:27:00,269.5,269.5,269.5,269.5,1
2009/9/11,16:31:00,269.5,269.5,269.5,269.5,1
2009/9/11,16:32:00,269.6,269.6,269.6,269.6,5
2009/9/11,16:33:00,269.7,269.7,269.6,269.7,8
2009/9/11,16:34:00,269.7,269.7,269.7,269.7,7
2009/9/11,16:35:00,269.6,269.6,269.6,269.6,1
2009/9/11,16:37:00,269.5,269.5,269.5,269.5,1
2009/9/11,16:38:00,269.6,269.6,269.6,269.6,5
2009/9/11,16:39:00,269.6,269.6,269.6,269.6,1
2009/9/11,16:41:00,269.5,269.5,269.5,269.5,2
2009/9/11,16:46:00,269.6,269.7,269.6,269.7,4
2009/9/11,16:47:00,269.8,269.8,269.8,269.8,7
2009/9/11,16:48:00,269.8,269.8,269.8,269.8,8
2009/9/11,16:51:00,269.8,269.8,269.8,269.8,1
2009/9/11,16:53:00,269.9,270.1,269.9,270.1,13
2009/9/11,16:54:00,270.1,270.1,270.0,270.0,2
2009/9/11,16:55:00,270.0,270.0,270.0,270.0,1
2009/9/11,16:56:00,270.0,270.0,270.0,270.0,13
2009/9/11,16:57:00,270.0,270.0,269.9,269.9,3
2009/9/11,16:58:00,269.8,269.8,269.8,269.8,1
2009/9/11,17:00:00,269.9,269.9,269.9,269.9,2
2009/9/11,17:04:00,269.8,269.8,269.8,269.8,2
2009/9/11,17:13:00,269.9,269.9,269.9,269.9,1
2009/9/11,17:17:00,269.8,269.8,269.8,269.8,1
2009/9/11,17:21:00,269.9,269.9,269.9,269.9,1
2009/9/11,17:23:00,270.0,270.1,270.0,270.1,6
2009/9/11,17:24:00,269.9,269.9,269.8,269.8,8
2009/9/11,17:25:00,269.8,269.8,269.8,269.8,2
2009/9/11,17:26:00,269.8,269.8,269.8,269.8,1
2009/9/11,17:33:00,269.9,270.0,269.9,270.0,4
2009/9/11,17:34:00,269.8,269.8,269.8,269.8,3
2009/9/11,17:35:00,269.7,269.7,269.7,269.7,1
2009/9/11,17:36:00,269.7,269.7,269.7,269.7,2
2009/9/11,17:42:00,269.8,269.8,269.8,269.8,4
2009/9/11,17:43:00,269.8,269.8,269.8,269.8,1
2009/9/11,17:45:00,269.9,270.0,269.9,270.0,11
2009/9/11,17:58:00,270.0,270.0,270.0,270.0,2
2009/9/11,18:00:00,269.7,269.7,269.6,269.6,5
2009/9/11,18:01:00,269.5,269.5,269.5,269.5,3
2009/9/11,18:02:00,269.5,269.5,269.5,269.5,1
2009/9/11,18:03:00,269.6,269.6,269.6,269.6,1
2009/9/11,18:10:00,269.5,269.5,269.4,269.4,5
2009/9/11,18:12:00,269.5,269.5,269.5,269.5,2
2009/9/11,18:25:00,269.7,269.7,269.7,269.7,2
2009/9/11,18:27:00,269.7,269.7,269.7,269.7,2
2009/9/11,18:28:00,269.7,269.7,269.7,269.7,6
2009/9/11,18:34:00,269.8,269.8,269.8,269.8,7
2009/9/11,18:45:00,269.6,269.6,269.6,269.6,1
2009/9/11,18:50:00,269.7,269.7,269.7,269.7,1
2009/9/11,18:52:00,269.7,269.7,269.7,269.7,2
2009/9/11,18:55:00,269.7,269.7,269.7,269.7,1
2009/9/11,18:57:00,269.7,269.7,269.7,269.7,4
2009/9/11,18:59:00,269.7,269.7,269.7,269.7,2
2009/9/11,19:10:00,269.6,269.6,269.6,269.6,3
2009/9/11,19:11:00,269.5,269.5,269.5,269.5,5
2009/9/11,19:16:00,269.7,269.7,269.7,269.7,2
2009/9/11,19:17:00,269.9,269.9,269.9,269.9,2
2009/9/11,19:18:00,270.0,270.0,270.0,270.0,8
2009/9/11,19:20:00,269.8,269.8,269.8,269.8,1
2009/9/11,19:21:00,269.8,269.8,269.8,269.8,1
2009/9/11,19:23:00,269.9,270.0,269.9,270.0,10
2009/9/11,19:25:00,270.0,270.0,270.0,270.0,1
2009/9/11,19:27:00,270.0,270.0,270.0,270.0,2
2009/9/11,19:45:00,270.1,270.1,270.1,270.1,2
2009/9/11,19:47:00,270.1,270.1,270.0,270.0,5
2009/9/11,19:48:00,270.0,270.0,270.0,270.0,1
2009/9/11,19:52:00,270.0,270.0,270.0,270.0,1
2009/9/11,19:55:00,270.0,270.0,270.0,270.0,1
2009/9/11,19:57:00,270.0,270.0,270.0,270.0,3
2009/9/11,20:02:00,270.0,270.0,270.0,270.0,3
2009/9/11,20:08:00,270.0,270.0,270.0,270.0,2
2009/9/11,20:09:00,270.0,270.0,270.0,270.0,1
2009/9/11,20:12:00,269.9,269.9,269.9,269.9,3
2009/9/11,20:14:00,269.9,269.9,269.9,269.9,3
2009/9/11,20:19:00,269.9,269.9,269.9,269.9,1
2009/9/11,20:22:00,270.0,270.0,270.0,270.0,2
2009/9/11,20:28:00,270.0,270.0,270.0,270.0,2
2009/9/11,20:29:00,270.1,270.1,270.1,270.1,5
2009/9/11,20:31:00,270.0,270.0,270.0,270.0,4
2009/9/11,20:32:00,270.0,270.0,270.0,270.0,1
2009/9/11,20:34:00,270.1,270.1,270.1,270.1,1
2009/9/11,20:35:00,270.1,270.1,270.1,270.1,1
2009/9/11,20:48:00,270.1,270.3,270.1,270.3,10
2009/9/11,20:49:00,270.3,270.4,270.3,270.4,9
2009/9/11,20:50:00,270.4,270.4,270.4,270.4,2
2009/9/11,20:51:00,270.4,270.4,270.4,270.4,2
2009/9/11,20:53:00,270.2,270.2,270.2,270.2,2
2009/9/11,20:54:00,270.3,270.3,270.3,270.3,2
2009/9/11,20:57:00,270.4,270.4,270.4,270.4,2
2009/9/11,20:59:00,270.3,270.3,270.3,270.3,2
2009/9/11,21:01:00,270.3,270.3,270.3,270.3,2
2009/9/11,21:02:00,270.5,270.7,270.5,270.7,5
2009/9/11,21:07:00,270.8,270.8,270.8,270.8,3
2009/9/11,21:12:00,270.8,270.8,270.8,270.8,1
2009/9/11,21:13:00,270.8,270.8,270.8,270.8,1
2009/9/11,21:14:00,270.7,270.7,270.7,270.7,1
2009/9/11,21:15:00,270.6,270.6,270.6,270.6,4
2009/9/11,21:17:00,270.6,270.6,270.6,270.6,1
2009/9/11,21:19:00,270.6,270.6,270.6,270.6,2
2009/9/11,21:26:00,270.8,271.0,270.8,271.0,9
2009/9/11,21:27:00,271.0,271.1,271.0,271.0,8
2009/9/11,21:30:00,270.9,270.9,270.9,270.9,4
2009/9/11,21:31:00,270.8,271.1,270.8,271.0,17
2009/9/11,21:32:00,270.7,270.8,270.4,270.8,16
2009/9/11,21:33:00,270.7,270.7,270.7,270.7,1
2009/9/11,21:34:00,270.6,270.8,270.5,270.5,6
2009/9/11,21:38:00,270.9,271.4,270.9,271.4,6
2009/9/11,21:39:00,271.2,271.4,271.2,271.4,12
2009/9/11,21:40:00,271.4,271.4,271.4,271.4,3
2009/9/11,21:41:00,271.4,271.4,271.1,271.1,15
2009/9/11,21:42:00,271.0,271.0,271.0,271.0,3
2009/9/11,21:43:00,271.0,271.0,271.0,271.0,1
2009/9/11,21:44:00,270.8,270.8,270.8,270.8,4
2009/9/11,21:46:00,270.8,270.8,270.8,270.8,7
2009/9/11,21:47:00,270.8,270.8,270.8,270.8,3
2009/9/11,21:48:00,270.8,270.8,270.8,270.8,10
2009/9/11,21:50:00,270.8,270.8,270.8,270.8,12
2009/9/11,21:51:00,270.8,271.1,270.8,271.0,37
2009/9/11,21:54:00,271.0,271.0,271.0,271.0,1
2009/9/11,21:56:00,271.1,271.6,271.1,271.6,41
2009/9/11,21:57:00,271.3,271.3,271.2,271.2,12
2009/9/11,21:58:00,271.4,271.4,271.4,271.4,5
2009/9/11,21:59:00,271.4,271.4,271.4,271.4,2
2009/9/11,22:00:00,271.4,271.4,271.4,271.4,4
2009/9/11,22:01:00,271.5,271.5,271.5,271.5,1
2009/9/11,22:02:00,271.3,271.3,271.3,271.3,1
2009/9/11,22:04:00,271.4,271.4,271.1,271.1,20
2009/9/11,22:05:00,271.1,271.2,271.1,271.2,3
2009/9/11,22:06:00,271.0,271.0,271.0,271.0,1
2009/9/11,22:07:00,271.0,271.0,270.7,270.7,14
2009/9/11,22:08:00,270.7,270.7,270.7,270.7,1
2009/9/11,22:09:00,270.6,270.6,270.5,270.5,3
2009/9/11,22:10:00,270.6,270.6,270.6,270.6,1
2009/9/11,22:12:00,270.6,270.6,270.6,270.6,2
2009/9/11,22:13:00,270.6,270.6,270.6,270.6,1
2009/9/11,22:14:00,270.5,270.6,270.5,270.6,3
2009/9/11,22:15:00,270.6,270.6,270.6,270.6,1
2009/9/11,22:16:00,270.6,270.6,270.6,270.6,2
2009/9/11,22:17:00,270.6,270.6,270.6,270.6,2
2009/9/11,22:18:00,270.7,270.7,270.7,270.7,2
2009/9/11,22:19:00,270.7,270.7,270.7,270.7,4
2009/9/11,22:20:00,270.7,270.7,270.7,270.7,3
2009/9/11,22:21:00,270.7,270.7,270.7,270.7,2
2009/9/11,22:24:00,270.8,270.8,270.8,270.8,1
2009/9/11,22:26:00,270.8,270.8,270.8,270.8,5
2009/9/11,22:27:00,270.7,270.7,270.7,270.7,5
2009/9/11,22:28:00,270.7,270.7,270.7,270.7,3
2009/9/11,22:33:00,270.8,270.9,270.8,270.9,6
2009/9/11,22:34:00,271.0,271.0,271.0,271.0,2
2009/9/11,22:36:00,270.8,270.8,270.8,270.8,1
2009/9/11,22:37:00,270.6,270.6,270.6,270.6,1
2009/9/11,22:38:00,270.8,270.8,270.8,270.8,5
2009/9/11,22:39:00,270.7,270.7,270.7,270.7,3
2009/9/11,22:40:00,270.7,270.7,270.7,270.7,2
2009/9/11,22:42:00,271.0,271.0,271.0,271.0,1
2009/9/11,22:44:00,271.0,271.0,271.0,271.0,1
2009/9/11,22:45:00,270.8,270.8,270.8,270.8,5
2009/9/11,22:49:00,270.7,270.8,270.7,270.8,20
2009/9/11,22:52:00,270.7,270.7,270.7,270.7,2
2009/9/11,22:53:00,270.6,270.6,270.6,270.6,5
2009/9/14,08:46:00,267.9,268.2,267.5,267.9,974
2009/9/14,08:47:00,267.9,268.2,267.8,268.1,93
2009/9/14,08:48:00,268.1,268.4,268.1,268.3,158
2009/9/14,08:49:00,268.2,268.4,268.1,268.2,154
2009/9/14,08:50:00,268.3,268.3,267.9,268.1,141
2009/9/14,08:51:00,268.2,268.2,268.0,268.2,69
2009/9/14,08:52:00,268.2,268.3,268.1,268.2,127
2009/9/14,08:53:00,268.2,268.2,267.7,267.8,174
2009/9/14,08:54:00,267.9,268.2,267.9,268.0,56
2009/9/14,08:55:00,268.0,268.2,267.9,267.9,68
2009/9/14,08:56:00,268.1,268.1,267.9,267.9,50
2009/9/14,08:57:00,268.0,268.1,267.9,267.9,104
2009/9/14,08:58:00,267.9,268.1,267.9,267.9,37
2009/9/14,08:59:00,268.0,268.1,268.0,268.1,52
2009/9/14,09:00:00,268.1,268.2,268.0,268.0,28
2009/9/14,09:01:00,268.1,268.4,267.8,268.2,267
2009/9/14,09:02:00,268.3,268.4,268.1,268.2,181
2009/9/14,09:03:00,268.3,268.4,267.8,267.9,276
2009/9/14,09:04:00,267.9,268.1,267.8,267.8,179
2009/9/14,09:05:00,267.7,268.6,267.7,268.4,275
2009/9/14,09:06:00,268.5,268.7,268.3,268.6,280
2009/9/14,09:07:00,268.6,268.7,268.3,268.4,205
2009/9/14,09:08:00,268.4,268.6,268.3,268.4,162
2009/9/14,09:09:00,268.4,269.3,268.4,269.0,446
2009/9/14,09:10:00,268.9,269.0,268.7,268.8,258
2009/9/14,09:11:00,268.9,269.0,268.7,268.7,375
2009/9/14,09:12:00,268.7,268.9,268.7,268.8,130
2009/9/14,09:13:00,268.8,268.9,268.6,268.6,277
2009/9/14,09:14:00,268.6,268.6,268.2,268.3,238
2009/9/14,09:15:00,268.3,268.4,268.2,268.2,82
2009/9/14,09:16:00,268.3,268.3,267.7,267.9,467
2009/9/14,09:17:00,267.9,268.1,267.7,267.8,238
2009/9/14,09:18:00,267.8,268.0,267.7,267.7,363
2009/9/14,09:19:00,267.6,267.6,267.0,267.0,710
2009/9/14,09:20:00,267.1,267.2,266.9,267.1,371
2009/9/14,09:21:00,267.1,267.1,265.9,265.9,1179
2009/9/14,09:22:00,265.9,266.0,265.3,265.4,728
2009/9/14,09:23:00,265.6,265.9,265.3,265.8,438
2009/9/14,09:24:00,265.8,266.0,265.7,265.9,212
2009/9/14,09:25:00,265.9,266.1,265.7,266.0,426
2009/9/14,09:26:00,266.0,266.0,265.4,265.8,555
2009/9/14,09:27:00,265.8,266.1,265.7,266.0,190
2009/9/14,09:28:00,266.0,266.0,265.8,265.8,144
2009/9/14,09:29:00,265.7,265.9,265.6,265.6,212
2009/9/14,09:30:00,265.6,265.7,264.9,265.1,799
2009/9/14,09:31:00,265.0,265.0,264.4,264.5,853
2009/9/14,09:32:00,264.4,264.5,263.8,263.9,456
2009/9/14,09:33:00,263.9,264.0,263.4,263.4,504
2009/9/14,09:34:00,263.3,264.0,263.3,264.0,533
2009/9/14,09:35:00,264.0,264.4,263.9,264.3,398
2009/9/14,09:36:00,264.2,264.3,263.9,264.1,388
2009/9/14,09:37:00,264.2,264.6,264.2,264.6,386
2009/9/14,09:38:00,264.6,264.6,264.4,264.5,206
2009/9/14,09:39:00,264.5,264.9,264.5,264.8,285
2009/9/14,09:40:00,264.8,265.0,264.7,264.9,254
2009/9/14,09:41:00,264.9,264.9,264.7,264.8,280
2009/9/14,09:42:00,264.7,264.9,264.7,264.9,106
2009/9/14,09:43:00,264.9,264.9,264.8,264.9,75
2009/9/14,09:44:00,264.9,265.1,264.9,265.1,106
2009/9/14,09:45:00,265.1,265.4,265.1,265.2,188
2009/9/14,09:46:00,265.1,265.2,265.0,265.0,162
2009/9/14,09:47:00,265.0,265.0,264.8,264.9,164
2009/9/14,09:48:00,264.9,264.9,264.7,264.9,247
2009/9/14,09:49:00,265.0,265.0,264.7,264.7,219
2009/9/14,09:50:00,264.8,264.8,264.6,264.6,109
2009/9/14,09:51:00,264.6,264.6,264.3,264.6,252
2009/9/14,09:52:00,264.6,264.7,264.6,264.6,70
2009/9/14,09:53:00,264.6,264.8,264.6,264.8,59
2009/9/14,09:54:00,264.8,264.8,264.7,264.8,34
2009/9/14,09:55:00,264.7,264.8,264.7,264.7,30
2009/9/14,09:56:00,264.6,264.6,264.4,264.5,98
2009/9/14,09:57:00,264.5,264.5,264.3,264.3,53
2009/9/14,09:58:00,264.3,264.3,264.0,264.1,153
2009/9/14,09:59:00,264.0,264.0,263.7,263.9,274
2009/9/14,10:00:00,264.0,264.1,264.0,264.0,57
2009/9/14,10:01:00,264.1,264.4,263.8,264.4,173
2009/9/14,10:02:00,264.4,264.4,264.2,264.4,111
2009/9/14,10:03:00,264.3,264.6,264.3,264.6,39
2009/9/14,10:04:00,264.7,264.8,264.7,264.7,48
2009/9/14,10:05:00,264.7,264.8,264.7,264.8,113
2009/9/14,10:06:00,264.8,264.8,264.5,264.5,104
2009/9/14,10:07:00,264.5,264.8,264.5,264.8,167
2009/9/14,10:08:00,264.7,264.9,264.7,264.9,76
2009/9/14,10:09:00,264.9,265.0,264.8,264.8,110
2009/9/14,10:10:00,264.9,265.0,264.9,264.9,101
2009/9/14,10:11:00,264.9,264.9,264.7,264.7,79
2009/9/14,10:12:00,264.7,264.8,264.6,264.7,35
2009/9/14,10:13:00,264.8,264.8,264.6,264.7,27
2009/9/14,10:14:00,264.7,264.8,264.6,264.7,82
2009/9/14,10:15:00,264.8,264.9,264.8,264.9,25
2009/9/14,10:16:00,264.8,264.9,264.8,264.9,17
2009/9/14,10:17:00,264.9,265.4,264.9,265.4,273
2009/9/14,10:18:00,265.4,266.5,265.4,266.5,456
2009/9/14,10:19:00,266.5,266.6,266.2,266.3,323
2009/9/14,10:20:00,266.4,266.5,266.4,266.4,143
2009/9/14,10:21:00,266.4,266.9,266.4,266.9,254
2009/9/14,10:22:00,266.9,267.0,266.4,266.6,165
2009/9/14,10:23:00,266.6,266.7,266.5,266.6,85
2009/9/14,10:24:00,266.6,266.7,266.5,266.6,31
2009/9/14,10:25:00,266.6,266.6,266.4,266.5,74
2009/9/14,10:26:00,266.4,266.5,266.3,266.4,123
2009/9/14,10:27:00,266.4,266.5,266.4,266.5,57
2009/9/14,10:28:00,266.4,266.4,266.4,266.4,38
2009/9/14,10:29:00,266.4,266.5,266.3,266.4,58
2009/9/14,10:30:00,266.3,266.3,266.1,266.2,97
2009/9/14,10:31:00,266.2,266.5,266.2,266.5,155
2009/9/14,10:32:00,266.6,266.7,266.6,266.6,104
2009/9/14,10:33:00,266.6,266.7,266.6,266.6,23
2009/9/14,10:34:00,266.6,266.6,266.5,266.5,52
2009/9/14,10:35:00,266.4,266.4,266.3,266.4,39
2009/9/14,10:36:00,266.4,266.5,266.4,266.5,75
2009/9/14,10:37:00,266.5,266.6,266.5,266.5,36
2009/9/14,10:38:00,266.5,266.6,266.5,266.6,65
2009/9/14,10:39:00,266.5,266.6,266.5,266.6,42
2009/9/14,10:40:00,266.6,266.6,266.6,266.6,10
2009/9/14,10:41:00,266.6,267.0,266.6,266.7,134
2009/9/14,10:42:00,266.8,266.8,266.5,266.5,31
2009/9/14,10:43:00,266.6,266.6,266.3,266.5,79
2009/9/14,10:44:00,266.5,266.5,266.3,266.5,177
2009/9/14,10:45:00,266.4,266.4,266.2,266.2,113
2009/9/14,10:46:00,266.2,266.4,266.2,266.4,94
2009/9/14,10:47:00,266.4,266.4,266.3,266.3,98
2009/9/14,10:48:00,266.4,266.6,266.4,266.6,95
2009/9/14,10:49:00,266.6,266.6,266.4,266.4,60
2009/9/14,10:50:00,266.4,266.4,266.2,266.3,42
2009/9/14,10:51:00,266.4,266.4,266.0,266.0,223
2009/9/14,10:52:00,266.0,266.4,266.0,266.4,135
2009/9/14,10:53:00,266.3,266.3,266.2,266.3,61
2009/9/14,10:54:00,266.2,266.3,266.2,266.2,22
2009/9/14,10:55:00,266.3,266.3,266.3,266.3,87
2009/9/14,10:56:00,266.3,266.4,266.3,266.4,16
2009/9/14,10:57:00,266.5,266.6,266.5,266.6,57
2009/9/14,10:58:00,266.6,266.6,266.5,266.5,13
2009/9/14,10:59:00,266.4,266.6,266.4,266.6,24
2009/9/14,11:00:00,266.6,266.8,266.5,266.5,65
2009/9/14,11:01:00,266.6,266.6,265.8,265.9,112
2009/9/14,11:02:00,265.9,266.0,265.8,265.9,124
2009/9/14,11:03:00,265.9,265.9,265.7,265.8,58
2009/9/14,11:04:00,265.8,265.9,265.7,265.9,47
2009/9/14,11:05:00,265.9,266.1,265.8,266.1,47
2009/9/14,11:06:00,266.0,266.0,265.9,265.9,27
2009/9/14,11:07:00,266.0,266.1,266.0,266.0,25
2009/9/14,11:08:00,265.9,266.0,265.7,265.7,50
2009/9/14,11:09:00,265.8,265.9,265.8,265.8,31
2009/9/14,11:10:00,265.8,265.9,265.8,265.8,18
2009/9/14,11:11:00,265.9,266.2,265.7,266.2,55
2009/9/14,11:12:00,266.3,266.5,266.3,266.5,86
2009/9/14,11:13:00,266.5,266.5,266.3,266.3,64
2009/9/14,11:14:00,266.3,266.5,266.3,266.4,47
2009/9/14,11:15:00,266.4,266.4,266.4,266.4,17
2009/9/14,11:16:00,266.4,266.5,266.4,266.5,48
2009/9/14,11:17:00,266.5,266.6,266.4,266.4,15
2009/9/14,11:18:00,266.5,266.5,266.5,266.5,5
2009/9/14,11:19:00,266.5,266.7,266.5,266.5,33
2009/9/14,11:20:00,266.5,266.7,266.5,266.6,57
2009/9/14,11:21:00,266.7,266.9,266.7,266.8,177
2009/9/14,11:22:00,266.7,266.7,266.5,266.5,38
2009/9/14,11:23:00,266.4,266.7,266.4,266.5,7
2009/9/14,11:24:00,266.6,266.8,266.6,266.8,32
2009/9/14,11:25:00,266.7,266.9,266.7,266.8,28
2009/9/14,11:26:00,266.8,267.0,266.8,266.9,86
2009/9/14,11:27:00,267.0,267.0,266.7,266.7,84
2009/9/14,11:28:00,266.7,266.7,266.6,266.6,12
2009/9/14,11:29:00,266.6,266.7,266.5,266.7,45
2009/9/14,11:30:00,266.6,266.6,266.6,266.6,7
2009/9/14,11:31:00,266.6,266.7,266.6,266.6,27
2009/9/14,11:32:00,266.6,267.0,266.6,266.9,79
2009/9/14,11:33:00,266.8,266.8,266.3,266.4,93
2009/9/14,11:34:00,266.5,266.6,266.1,266.2,107
2009/9/14,11:35:00,266.2,266.3,266.2,266.3,51
2009/9/14,11:36:00,266.3,266.3,266.1,266.2,49
2009/9/14,11:37:00,266.3,266.4,266.3,266.4,27
2009/9/14,11:38:00,266.5,266.8,266.4,266.7,143
2009/9/14,11:39:00,266.7,266.7,266.6,266.6,79
2009/9/14,11:40:00,266.7,266.7,266.6,266.6,47
2009/9/14,11:41:00,266.6,266.8,266.6,266.8,56
2009/9/14,11:42:00,266.8,266.9,266.7,266.9,43
2009/9/14,11:43:00,266.9,266.9,266.5,266.5,30
2009/9/14,11:44:00,266.6,266.8,266.6,266.7,34
2009/9/14,11:45:00,266.7,266.8,266.7,266.7,5
2009/9/14,11:46:00,266.7,266.8,266.7,266.8,21
2009/9/14,11:47:00,266.7,266.7,266.5,266.5,21
2009/9/14,11:48:00,266.5,266.7,266.5,266.6,24
2009/9/14,11:49:00,266.5,266.7,266.4,266.7,26
2009/9/14,11:50:00,266.7,266.7,266.7,266.7,12
2009/9/14,11:51:00,266.8,266.8,266.7,266.7,26
2009/9/14,11:52:00,266.8,266.9,266.7,266.7,41
2009/9/14,11:53:00,266.8,266.9,266.8,266.8,31
2009/9/14,11:54:00,266.7,266.7,266.5,266.6,56
2009/9/14,11:55:00,266.7,266.8,266.7,266.8,64
2009/9/14,11:56:00,266.8,266.8,266.8,266.8,72
2009/9/14,11:57:00,266.7,266.8,266.4,266.5,133
2009/9/14,11:58:00,266.5,266.5,266.3,266.4,44
2009/9/14,11:59:00,266.5,266.5,266.2,266.2,17
2009/9/14,12:00:00,266.2,266.4,266.1,266.3,81
2009/9/14,12:01:00,266.4,266.5,266.4,266.4,27
2009/9/14,12:02:00,266.5,266.6,266.4,266.4,40
2009/9/14,12:03:00,266.4,266.4,266.4,266.4,41
2009/9/14,12:04:00,266.3,266.4,266.1,266.1,49
2009/9/14,12:05:00,266.1,266.1,266.0,266.0,183
2009/9/14,12:06:00,266.1,266.3,266.1,266.3,119
2009/9/14,12:07:00,266.3,266.4,266.3,266.4,11
2009/9/14,12:08:00,266.4,266.4,266.3,266.3,20
2009/9/14,12:09:00,266.4,266.4,266.3,266.3,6
2009/9/14,12:10:00,266.3,266.5,266.3,266.4,53
2009/9/14,12:11:00,266.5,266.6,266.4,266.4,15
2009/9/14,12:12:00,266.4,266.4,266.4,266.4,26
2009/9/14,12:13:00,266.4,266.5,266.4,266.4,7
2009/9/14,12:14:00,266.3,266.4,266.3,266.4,28
2009/9/14,12:15:00,266.3,266.4,266.2,266.3,45
2009/9/14,12:16:00,266.4,266.4,266.4,266.4,6
2009/9/14,12:17:00,266.5,266.6,266.3,266.3,117
2009/9/14,12:18:00,266.4,266.6,266.4,266.6,23
2009/9/14,12:19:00,266.5,266.6,266.5,266.5,72
2009/9/14,12:20:00,266.5,266.6,266.5,266.5,63
2009/9/14,12:21:00,266.6,266.6,266.5,266.6,45
2009/9/14,12:22:00,266.5,266.6,266.4,266.6,19
2009/9/14,12:23:00,266.4,266.5,266.3,266.3,67
2009/9/14,12:24:00,266.4,266.4,266.2,266.2,29
2009/9/14,12:25:00,266.2,266.4,266.2,266.4,20
2009/9/14,12:26:00,266.3,266.4,266.3,266.3,32
2009/9/14,12:27:00,266.4,266.4,266.3,266.3,18
2009/9/14,12:28:00,266.4,266.4,266.3,266.4,6
2009/9/14,12:29:00,266.4,266.4,266.3,266.3,4
2009/9/14,12:30:00,266.3,266.4,266.3,266.3,18
2009/9/14,12:31:00,266.3,266.4,266.3,266.4,9
2009/9/14,12:32:00,266.4,266.4,266.4,266.4,19
2009/9/14,12:33:00,266.5,266.5,266.4,266.4,10
2009/9/14,12:34:00,266.5,266.5,266.4,266.4,18
2009/9/14,12:35:00,266.4,266.5,266.3,266.3,28
2009/9/14,12:37:00,266.3,266.3,265.9,265.9,33
2009/9/14,12:38:00,266.0,266.0,265.6,265.8,97
2009/9/14,12:39:00,265.8,266.0,265.8,266.0,91
2009/9/14,12:40:00,266.0,266.0,265.6,265.6,100
2009/9/14,12:41:00,265.6,265.8,265.4,265.8,123
2009/9/14,12:42:00,265.8,265.8,265.7,265.7,48
2009/9/14,12:43:00,265.7,265.8,265.7,265.8,10
2009/9/14,12:44:00,265.8,265.9,265.8,265.9,61
2009/9/14,12:45:00,265.9,265.9,265.7,265.7,21
2009/9/14,12:46:00,265.6,265.7,265.5,265.6,49
2009/9/14,12:47:00,265.6,265.8,265.6,265.7,48
2009/9/14,12:48:00,265.8,266.0,265.8,266.0,239
2009/9/14,12:49:00,266.0,266.0,265.9,266.0,133
2009/9/14,12:50:00,266.0,266.0,265.8,265.8,107
2009/9/14,12:51:00,265.8,266.0,265.8,265.8,73
2009/9/14,12:52:00,265.9,265.9,265.7,265.7,150
2009/9/14,12:53:00,265.7,265.9,265.7,265.8,27
2009/9/14,12:54:00,265.8,265.9,265.7,265.8,24
2009/9/14,12:55:00,265.7,265.8,265.6,265.7,66
2009/9/14,12:56:00,265.7,265.9,265.7,265.8,78
2009/9/14,12:57:00,265.8,265.9,265.8,265.8,20
2009/9/14,12:58:00,265.8,265.8,265.6,265.6,32
2009/9/14,12:59:00,265.6,265.7,265.6,265.6,13
2009/9/14,13:00:00,265.7,265.8,265.7,265.7,19
2009/9/14,13:01:00,265.7,265.8,265.6,265.7,88
2009/9/14,13:02:00,265.6,265.8,265.5,265.7,131
2009/9/14,13:03:00,265.7,266.0,265.7,265.8,88
2009/9/14,13:04:00,265.8,265.9,265.7,265.7,28
2009/9/14,13:05:00,265.7,265.7,265.3,265.3,117
2009/9/14,13:06:00,265.4,265.4,265.3,265.4,157
2009/9/14,13:07:00,265.4,265.4,265.3,265.3,181
2009/9/14,13:08:00,265.3,265.4,265.2,265.3,160
2009/9/14,13:09:00,265.4,265.4,265.2,265.2,204
2009/9/14,13:10:00,265.2,265.2,265.2,265.2,87
2009/9/14,13:11:00,265.3,265.4,265.3,265.3,182
2009/9/14,13:12:00,265.3,265.4,265.3,265.3,62
2009/9/14,13:13:00,265.2,265.4,265.2,265.2,157
2009/9/14,13:14:00,265.1,265.2,264.9,264.9,167
2009/9/14,13:15:00,264.8,264.9,264.6,264.6,244
2009/9/14,13:16:00,264.6,265.0,264.5,265.0,176
2009/9/14,13:17:00,264.9,264.9,264.7,264.8,122
2009/9/14,13:18:00,264.8,264.9,264.6,264.8,176
2009/9/14,13:19:00,264.7,264.9,264.6,264.8,136
2009/9/14,13:20:00,264.8,265.0,264.7,264.8,137
2009/9/14,13:21:00,264.8,265.0,264.7,264.9,127
2009/9/14,13:22:00,264.9,265.0,264.8,264.8,34
2009/9/14,13:23:00,264.8,265.1,264.8,265.0,34
2009/9/14,13:24:00,265.0,265.3,265.0,265.2,72
2009/9/14,13:25:00,265.2,265.3,265.1,265.3,69
2009/9/14,13:26:00,265.3,265.5,265.3,265.4,84
2009/9/14,13:27:00,265.4,265.4,265.3,265.3,61
2009/9/14,13:28:00,265.3,265.3,265.1,265.1,146
2009/9/14,13:29:00,265.1,265.1,264.9,264.9,71
2009/9/14,13:30:00,264.8,265.1,264.8,265.0,321
2009/9/14,13:31:00,264.9,265.2,264.8,265.0,445
2009/9/14,13:32:00,265.1,265.4,265.0,265.2,161
2009/9/14,13:33:00,265.3,265.3,265.2,265.3,60
2009/9/14,13:34:00,265.2,265.3,265.0,265.1,128
2009/9/14,13:35:00,265.1,265.3,265.1,265.3,49
2009/9/14,13:36:00,265.3,265.4,265.3,265.3,94
2009/9/14,13:37:00,265.3,265.3,265.2,265.3,91
2009/9/14,13:38:00,265.3,265.3,265.3,265.3,36
2009/9/14,13:39:00,265.2,265.3,265.1,265.1,126
2009/9/14,13:40:00,265.1,265.2,265.0,265.0,84
2009/9/14,13:41:00,265.1,265.4,265.0,265.3,195
2009/9/14,13:42:00,265.3,265.4,265.2,265.3,60
2009/9/14,13:43:00,265.3,265.3,265.1,265.3,109
2009/9/14,13:44:00,265.3,265.5,265.3,265.4,107
2009/9/14,13:45:00,265.5,265.7,265.4,265.5,147
2009/9/14,13:46:00,265.5,265.5,265.5,265.5,5
2009/9/14,14:46:00,265.5,265.5,265.2,265.2,7
2009/9/14,14:47:00,265.1,265.1,265.0,265.0,8
2009/9/14,14:49:00,264.9,264.9,264.9,264.9,2
2009/9/14,14:51:00,265.0,265.0,265.0,265.0,1
2009/9/14,14:52:00,265.0,265.0,265.0,265.0,7
2009/9/14,14:53:00,265.0,265.1,265.0,265.1,5
2009/9/14,14:54:00,265.0,265.0,264.9,264.9,13
2009/9/14,14:55:00,265.0,265.0,265.0,265.0,2
2009/9/14,14:56:00,265.0,265.0,265.0,265.0,2
2009/9/14,14:57:00,265.0,265.1,265.0,265.1,10
2009/9/14,14:58:00,265.0,265.0,265.0,265.0,4
2009/9/14,14:59:00,265.0,265.0,264.9,264.9,3
2009/9/14,15:00:00,265.0,265.0,264.9,265.0,53
2009/9/14,15:01:00,265.0,265.0,265.0,265.0,49
2009/9/14,15:02:00,265.0,265.0,264.9,264.9,86
2009/9/14,15:03:00,264.9,265.0,264.9,265.0,13
2009/9/14,15:04:00,265.0,265.0,265.0,265.0,33
2009/9/14,15:05:00,265.1,265.4,265.1,265.1,41
2009/9/14,15:06:00,265.0,265.2,265.0,265.1,17
2009/9/14,15:07:00,265.0,265.0,264.9,264.9,6
2009/9/14,15:09:00,264.9,264.9,264.8,264.9,8
2009/9/14,15:10:00,264.8,264.9,264.8,264.9,4
2009/9/14,15:13:00,265.0,265.0,264.9,264.9,4
2009/9/14,15:14:00,264.9,264.9,264.9,264.9,1
2009/9/14,15:17:00,264.9,264.9,264.7,264.7,11
2009/9/14,15:18:00,264.7,264.7,264.4,264.5,47
2009/9/14,15:19:00,264.6,264.7,264.6,264.7,3
2009/9/14,15:20:00,264.6,264.6,264.6,264.6,1
2009/9/14,15:21:00,264.6,264.6,264.6,264.6,10
2009/9/14,15:22:00,264.6,264.7,264.6,264.6,25
2009/9/14,15:23:00,264.6,264.6,264.6,264.6,12
2009/9/14,15:24:00,264.7,264.8,264.7,264.8,30
2009/9/14,15:25:00,264.8,264.8,264.7,264.7,30
2009/9/14,15:26:00,264.7,264.7,264.7,264.7,12
2009/9/14,15:27:00,264.7,264.7,264.7,264.7,16
2009/9/14,15:28:00,264.6,264.6,264.6,264.6,10
2009/9/14,15:29:00,264.7,264.7,264.7,264.7,37
2009/9/14,15:30:00,264.8,264.8,264.8,264.8,25
2009/9/14,15:31:00,264.8,264.8,264.8,264.8,2
2009/9/14,15:32:00,264.8,264.8,264.7,264.8,120
2009/9/14,15:33:00,264.8,264.8,264.7,264.7,16
2009/9/14,15:34:00,264.7,264.7,264.6,264.7,43
2009/9/14,15:35:00,264.7,264.7,264.6,264.6,29
2009/9/14,15:36:00,264.5,264.6,264.5,264.5,31
2009/9/14,15:37:00,264.5,264.5,264.4,264.4,29
2009/9/14,15:38:00,264.4,264.4,264.3,264.4,24
2009/9/14,15:39:00,264.4,264.4,264.3,264.3,20
2009/9/14,15:40:00,264.3,264.3,264.3,264.3,15
2009/9/14,15:41:00,264.3,264.4,264.3,264.4,18
2009/9/14,15:42:00,264.3,264.3,264.2,264.3,19
2009/9/14,15:43:00,264.3,264.4,264.3,264.4,15
2009/9/14,15:45:00,264.3,264.3,264.3,264.3,2
2009/9/14,15:46:00,264.3,264.3,264.3,264.3,6
2009/9/14,15:47:00,264.3,264.3,264.3,264.3,1
2009/9/14,15:49:00,264.3,264.3,264.3,264.3,1
2009/9/14,15:50:00,264.4,264.4,264.4,264.4,10
2009/9/14,15:51:00,264.4,264.4,264.4,264.4,3
2009/9/14,15:52:00,264.4,264.4,264.4,264.4,2
2009/9/14,15:53:00,264.5,264.5,264.5,264.5,1
2009/9/14,15:54:00,264.4,264.4,264.4,264.4,2
2009/9/14,15:55:00,264.4,264.4,264.4,264.4,1
2009/9/14,15:56:00,264.4,264.4,264.4,264.4,9
2009/9/14,16:01:00,264.3,264.3,264.3,264.3,8
2009/9/14,16:02:00,264.3,264.3,264.3,264.3,7
2009/9/14,16:03:00,264.3,264.3,264.3,264.3,4
2009/9/14,16:04:00,264.3,264.3,264.3,264.3,20
2009/9/14,16:05:00,264.2,264.3,264.2,264.3,76
2009/9/14,16:06:00,264.3,264.3,264.1,264.1,36
2009/9/14,16:07:00,264.2,264.2,264.2,264.2,15
2009/9/14,16:08:00,264.2,264.2,264.2,264.2,1
2009/9/14,16:09:00,264.2,264.2,264.2,264.2,1
2009/9/14,16:10:00,264.2,264.2,264.2,264.2,2
2009/9/14,16:11:00,264.2,264.2,264.2,264.2,11
2009/9/14,16:12:00,264.2,264.2,264.2,264.2,3
2009/9/14,16:13:00,264.1,264.1,264.0,264.1,45
2009/9/14,16:14:00,264.0,264.1,264.0,264.0,37
2009/9/14,16:15:00,264.0,264.0,264.0,264.0,2
2009/9/14,16:16:00,264.1,264.2,264.1,264.2,3
2009/9/14,16:17:00,264.2,264.2,264.1,264.1,11
2009/9/14,16:18:00,264.2,264.3,264.2,264.3,4
2009/9/14,16:20:00,264.2,264.2,264.2,264.2,1
2009/9/14,16:21:00,264.1,264.1,264.1,264.1,1
2009/9/14,16:22:00,264.2,264.2,264.2,264.2,5
2009/9/14,16:23:00,264.2,264.2,264.2,264.2,3
2009/9/14,16:25:00,264.1,264.2,264.1,264.2,12
2009/9/14,16:26:00,264.3,264.3,264.2,264.2,12
2009/9/14,16:27:00,264.1,264.2,264.1,264.2,4
2009/9/14,16:28:00,264.2,264.2,264.2,264.2,2
2009/9/14,16:29:00,264.2,264.2,264.2,264.2,3
2009/9/14,16:30:00,264.2,264.2,264.2,264.2,3
2009/9/14,16:31:00,264.2,264.2,264.2,264.2,2
2009/9/14,16:32:00,264.1,264.1,264.1,264.1,1
2009/9/14,16:33:00,264.1,264.1,264.1,264.1,2
2009/9/14,16:34:00,264.2,264.2,264.2,264.2,1
2009/9/14,16:35:00,264.1,264.1,264.1,264.1,9
2009/9/14,16:38:00,264.0,264.0,263.9,263.9,19
2009/9/14,16:39:00,263.9,263.9,263.9,263.9,2
2009/9/14,16:40:00,263.8,263.8,263.8,263.8,4
2009/9/14,16:41:00,263.9,263.9,263.9,263.9,1
2009/9/14,16:43:00,263.9,263.9,263.9,263.9,5
2009/9/14,16:45:00,263.9,264.0,263.9,264.0,2
2009/9/14,16:46:00,264.0,264.0,264.0,264.0,2
2009/9/14,16:47:00,263.8,263.8,263.8,263.8,6
2009/9/14,16:48:00,263.8,263.8,263.8,263.8,4
2009/9/14,16:50:00,263.9,263.9,263.9,263.9,1
2009/9/14,16:51:00,263.9,263.9,263.9,263.9,2
2009/9/14,16:53:00,263.9,263.9,263.9,263.9,4
2009/9/14,16:54:00,264.0,264.1,264.0,264.1,5
2009/9/14,16:55:00,264.1,264.1,264.1,264.1,1
2009/9/14,16:58:00,264.1,264.1,264.1,264.1,1
2009/9/14,16:59:00,264.2,264.4,264.2,264.4,25
2009/9/14,17:00:00,264.4,264.4,264.4,264.4,1
2009/9/14,17:01:00,264.4,264.4,264.4,264.4,7
2009/9/14,17:03:00,264.4,264.4,264.4,264.4,4
2009/9/14,17:04:00,264.4,264.4,264.4,264.4,3
2009/9/14,17:06:00,264.3,264.3,264.3,264.3,5
2009/9/14,17:07:00,264.3,264.3,264.3,264.3,9
2009/9/14,17:09:00,264.3,264.3,264.3,264.3,1
2009/9/14,17:10:00,264.3,264.3,264.3,264.3,1
2009/9/14,17:12:00,264.4,264.4,264.4,264.4,1
2009/9/14,17:13:00,264.4,264.5,264.4,264.5,8
2009/9/14,17:16:00,264.6,264.6,264.6,264.6,4
2009/9/14,17:28:00,264.5,264.5,264.5,264.5,2
2009/9/14,17:33:00,264.5,264.5,264.5,264.5,8
2009/9/14,17:35:00,264.4,264.4,264.4,264.4,5
2009/9/14,17:36:00,264.4,264.4,264.4,264.4,4
2009/9/14,17:42:00,264.5,264.5,264.5,264.5,4
2009/9/14,17:50:00,264.6,264.6,264.6,264.6,1
2009/9/14,17:55:00,264.6,264.6,264.6,264.6,1
2009/9/14,17:56:00,264.7,264.8,264.7,264.8,3
2009/9/14,18:05:00,264.8,264.8,264.8,264.8,7
2009/9/14,18:09:00,264.9,264.9,264.9,264.9,10
2009/9/14,18:10:00,264.8,264.8,264.8,264.8,2
2009/9/14,18:11:00,264.8,264.8,264.8,264.8,1
2009/9/14,18:14:00,264.8,264.8,264.8,264.8,1
2009/9/14,18:16:00,264.7,264.8,264.7,264.8,6
2009/9/14,18:18:00,264.7,264.7,264.7,264.7,2
2009/9/14,18:19:00,264.7,264.7,264.7,264.7,2
2009/9/14,18:23:00,264.6,264.6,264.6,264.6,3
2009/9/14,18:24:00,264.5,264.5,264.4,264.5,10
2009/9/14,18:25:00,264.4,264.4,264.4,264.4,5
2009/9/14,18:26:00,264.4,264.5,264.4,264.5,3
2009/9/14,18:27:00,264.4,264.4,264.4,264.4,1
2009/9/14,18:36:00,264.6,264.6,264.6,264.6,1
2009/9/14,18:40:00,264.8,264.8,264.8,264.8,1
2009/9/14,18:41:00,264.8,264.9,264.8,264.8,3
2009/9/14,18:42:00,264.7,264.7,264.7,264.7,1
2009/9/14,18:44:00,264.8,264.9,264.8,264.9,5
2009/9/14,18:52:00,264.7,264.9,264.7,264.9,6
2009/9/14,18:59:00,264.7,264.7,264.7,264.7,1
2009/9/14,19:09:00,264.8,264.8,264.8,264.8,2
2009/9/14,19:21:00,264.7,264.7,264.7,264.7,1
2009/9/14,19:31:00,264.6,264.6,264.6,264.6,1
2009/9/14,19:36:00,264.5,264.5,264.5,264.5,6
2009/9/14,19:40:00,264.5,264.5,264.5,264.5,4
2009/9/14,19:42:00,264.5,264.5,264.5,264.5,4
2009/9/14,19:43:00,264.5,264.5,264.5,264.5,1
2009/9/14,19:47:00,264.5,264.5,264.5,264.5,2
2009/9/14,20:00:00,264.5,264.5,264.5,264.5,8
2009/9/14,20:01:00,264.6,264.6,264.6,264.6,1
2009/9/14,20:02:00,264.6,264.6,264.5,264.5,4
2009/9/14,20:03:00,264.5,264.5,264.5,264.5,1
2009/9/14,20:06:00,264.6,264.6,264.6,264.6,1
2009/9/14,20:09:00,264.5,264.5,264.5,264.5,2
2009/9/14,20:10:00,264.5,264.5,264.5,264.5,4
2009/9/14,20:12:00,264.5,264.5,264.5,264.5,16
2009/9/14,20:13:00,264.5,264.5,264.5,264.5,21
2009/9/14,20:16:00,264.6,264.6,264.6,264.6,12
2009/9/14,20:18:00,264.6,264.6,264.6,264.6,4
2009/9/14,20:19:00,264.6,264.6,264.6,264.6,2
2009/9/14,20:20:00,264.6,264.6,264.5,264.5,20
2009/9/14,20:21:00,264.6,264.6,264.6,264.6,3
2009/9/14,20:28:00,264.5,264.5,264.5,264.5,1
2009/9/14,20:30:00,264.5,264.5,264.5,264.5,2
2009/9/14,20:32:00,264.5,264.5,264.5,264.5,5
2009/9/14,20:33:00,264.4,264.4,264.4,264.4,22
2009/9/14,20:41:00,264.4,264.4,264.4,264.4,1
2009/9/14,20:42:00,264.3,264.3,264.3,264.3,2
2009/9/14,20:43:00,264.3,264.3,264.3,264.3,24
2009/9/14,20:44:00,264.4,264.4,264.4,264.4,1
2009/9/14,20:45:00,264.4,264.4,264.4,264.4,1
2009/9/14,20:48:00,264.4,264.4,264.4,264.4,1
2009/9/14,20:49:00,264.4,264.4,264.4,264.4,1
2009/9/14,20:52:00,264.5,264.5,264.5,264.5,1
2009/9/14,20:53:00,264.5,264.5,264.5,264.5,1
2009/9/14,20:56:00,264.6,264.6,264.6,264.6,2
2009/9/14,20:57:00,264.6,264.6,264.6,264.6,4
2009/9/14,20:58:00,264.6,264.6,264.6,264.6,2
2009/9/14,20:59:00,264.5,264.6,264.5,264.6,12
2009/9/14,21:00:00,264.6,264.6,264.6,264.6,2
2009/9/14,21:01:00,264.6,264.6,264.6,264.6,1
2009/9/14,21:02:00,264.7,264.7,264.7,264.7,10
2009/9/14,21:04:00,264.6,264.6,264.6,264.6,10
2009/9/14,21:07:00,264.5,264.5,264.5,264.5,9
2009/9/14,21:10:00,264.5,264.5,264.5,264.5,5
2009/9/14,21:11:00,264.5,264.5,264.5,264.5,2
2009/9/14,21:12:00,264.5,264.6,264.5,264.6,6
2009/9/14,21:13:00,264.6,264.7,264.6,264.6,12
2009/9/14,21:14:00,264.7,264.7,264.6,264.7,11
2009/9/14,21:15:00,264.7,264.7,264.7,264.7,1
2009/9/14,21:16:00,264.8,265.0,264.8,264.9,50
2009/9/14,21:17:00,264.9,265.0,264.9,264.9,39
2009/9/14,21:18:00,264.8,265.0,264.8,264.8,19
2009/9/14,21:19:00,264.9,264.9,264.9,264.9,2
2009/9/14,21:20:00,264.8,264.8,264.8,264.8,4
2009/9/14,21:21:00,264.8,264.9,264.8,264.9,5
2009/9/14,21:22:00,265.0,265.0,265.0,265.0,1
2009/9/14,21:24:00,265.0,265.0,265.0,265.0,5
2009/9/14,21:25:00,265.1,265.1,265.1,265.1,21
2009/9/14,21:26:00,265.1,265.1,265.0,265.0,5
2009/9/14,21:27:00,265.0,265.1,265.0,265.1,5
2009/9/14,21:28:00,265.1,265.1,265.1,265.1,4
2009/9/14,21:29:00,265.0,265.1,265.0,265.1,14
2009/9/14,21:31:00,264.9,265.3,264.9,265.3,17
2009/9/14,21:32:00,265.3,265.4,265.2,265.4,17
2009/9/14,21:33:00,265.4,265.4,265.4,265.4,13
2009/9/14,21:34:00,265.3,265.4,265.3,265.3,6
2009/9/14,21:35:00,265.4,265.5,265.4,265.5,28
2009/9/14,21:36:00,265.5,265.5,265.5,265.5,3
2009/9/14,21:37:00,265.4,265.5,265.4,265.5,6
2009/9/14,21:38:00,265.5,265.5,265.4,265.4,8
2009/9/14,21:39:00,265.5,265.5,265.4,265.5,9
2009/9/14,21:40:00,265.4,265.4,265.4,265.4,1
2009/9/14,21:41:00,265.5,265.6,265.5,265.6,10
2009/9/14,21:42:00,265.6,266.0,265.6,266.0,37
2009/9/14,21:43:00,266.0,266.0,266.0,266.0,9
2009/9/14,21:44:00,265.9,265.9,265.9,265.9,5
2009/9/14,21:45:00,266.0,266.0,266.0,266.0,1
2009/9/14,21:46:00,266.1,266.2,266.1,266.2,3
2009/9/14,21:47:00,266.1,266.3,266.1,266.3,22
2009/9/14,21:48:00,266.1,266.1,265.8,265.8,5
2009/9/14,21:49:00,265.9,266.2,265.9,266.2,7
2009/9/14,21:50:00,266.0,266.0,265.9,266.0,3
2009/9/14,21:51:00,266.0,266.0,265.8,265.8,5
2009/9/14,21:52:00,265.9,266.0,265.9,266.0,10
2009/9/14,21:53:00,266.0,266.0,266.0,266.0,13
2009/9/14,21:54:00,266.0,266.0,265.8,266.0,27
2009/9/14,21:55:00,265.8,265.8,265.8,265.8,1
2009/9/14,21:56:00,265.9,265.9,265.9,265.9,3
2009/9/14,21:57:00,265.9,265.9,265.9,265.9,2
2009/9/14,21:58:00,265.9,266.0,265.9,266.0,92
2009/9/14,21:59:00,266.2,266.2,266.2,266.2,1
2009/9/14,22:00:00,266.2,266.3,266.2,266.3,3
2009/9/14,22:01:00,266.2,266.3,266.2,266.3,3
2009/9/14,22:02:00,266.3,266.3,266.3,266.3,2
2009/9/14,22:03:00,266.2,266.2,266.2,266.2,4
2009/9/14,22:05:00,266.1,266.1,266.1,266.1,1
2009/9/14,22:09:00,266.1,266.1,266.1,266.1,6
2009/9/14,22:10:00,266.1,266.1,266.1,266.1,1
2009/9/14,22:11:00,266.2,266.2,266.2,266.2,10
2009/9/14,22:12:00,266.2,266.2,266.0,266.0,18
2009/9/14,22:14:00,266.1,266.1,266.1,266.1,5
2009/9/14,22:15:00,266.1,266.1,266.1,266.1,4
2009/9/14,22:16:00,266.1,266.2,266.1,266.2,2
2009/9/14,22:18:00,266.2,266.2,266.2,266.2,9
2009/9/14,22:19:00,266.2,266.2,266.2,266.2,1
2009/9/14,22:20:00,266.2,266.2,266.1,266.1,2
2009/9/14,22:21:00,266.1,266.2,266.1,266.2,2
2009/9/14,22:22:00,266.3,266.3,266.3,266.3,2
2009/9/14,22:23:00,266.2,266.3,266.2,266.3,6
2009/9/14,22:24:00,266.3,266.4,266.3,266.4,7
2009/9/14,22:25:00,266.4,266.4,266.3,266.3,3
2009/9/14,22:28:00,266.4,266.4,266.4,266.4,1
2009/9/14,22:29:00,266.3,266.4,266.3,266.4,6
2009/9/14,22:31:00,266.4,266.4,266.4,266.4,1
2009/9/14,22:32:00,266.3,266.3,266.3,266.3,2
2009/9/14,22:33:00,266.3,266.3,266.2,266.2,3
2009/9/14,22:34:00,266.2,266.2,266.2,266.2,3
2009/9/14,22:35:00,266.3,266.4,266.3,266.4,6
2009/9/14,22:37:00,266.4,266.4,266.4,266.4,6
2009/9/14,22:38:00,266.4,266.4,266.4,266.4,1
2009/9/14,22:39:00,266.4,266.4,266.4,266.4,1
2009/9/14,22:41:00,266.5,266.5,266.5,266.5,14
2009/9/14,22:43:00,266.5,266.6,266.5,266.6,3
2009/9/14,22:44:00,266.7,267.0,266.7,267.0,30
2009/9/14,22:45:00,267.0,267.0,267.0,267.0,3
2009/9/14,22:46:00,267.0,267.0,267.0,267.0,1
2009/9/14,22:47:00,267.0,267.0,267.0,267.0,3
2009/9/14,22:48:00,267.1,267.2,267.1,267.2,9
2009/9/14,22:49:00,267.3,267.3,267.3,267.3,5
2009/9/14,22:50:00,267.2,267.2,267.2,267.2,1
2009/9/14,22:53:00,267.2,267.2,267.2,267.2,1
2009/9/14,22:54:00,267.2,267.2,267.2,267.2,4
2009/9/15,08:46:00,266.7,267.5,266.7,266.7,864
2009/9/15,08:47:00,266.7,266.8,266.6,266.8,165
2009/9/15,08:48:00,266.8,266.8,266.6,266.7,66
2009/9/15,08:49:00,266.6,266.7,266.5,266.7,88
2009/9/15,08:50:00,266.6,266.7,266.3,266.5,185
2009/9/15,08:51:00,266.6,266.6,266.4,266.5,50
2009/9/15,08:52:00,266.6,266.6,266.6,266.6,30
2009/9/15,08:53:00,266.6,266.6,266.4,266.4,75
2009/9/15,08:54:00,266.4,266.5,266.3,266.3,63
2009/9/15,08:55:00,266.3,266.4,266.2,266.3,136
2009/9/15,08:56:00,266.2,266.4,266.1,266.3,133
2009/9/15,08:57:00,266.3,266.5,266.3,266.5,177
2009/9/15,08:58:00,266.5,266.5,266.4,266.4,39
2009/9/15,08:59:00,266.5,266.5,266.4,266.4,17
2009/9/15,09:00:00,266.4,266.5,266.3,266.5,35
2009/9/15,09:01:00,266.4,266.8,266.0,266.7,574
2009/9/15,09:02:00,266.7,267.2,266.5,267.1,532
2009/9/15,09:03:00,267.0,267.4,266.9,266.9,594
2009/9/15,09:04:00,266.9,267.0,266.7,266.8,338
2009/9/15,09:05:00,266.8,267.3,266.7,267.2,518
2009/9/15,09:06:00,267.1,267.4,267.1,267.2,309
2009/9/15,09:07:00,267.2,267.3,266.6,266.7,565
2009/9/15,09:08:00,266.6,266.7,266.6,266.7,86
2009/9/15,09:09:00,266.7,266.8,266.6,266.7,185
2009/9/15,09:10:00,266.7,266.7,266.4,266.6,256
2009/9/15,09:11:00,266.5,266.9,266.5,266.7,374
2009/9/15,09:12:00,266.8,266.9,266.2,266.3,473
2009/9/15,09:13:00,266.3,266.6,266.3,266.5,147
2009/9/15,09:14:00,266.5,266.7,266.4,266.4,119
2009/9/15,09:15:00,266.5,266.6,266.4,266.6,87
2009/9/15,09:16:00,266.7,267.0,266.6,266.6,393
2009/9/15,09:17:00,266.6,266.7,266.5,266.6,101
2009/9/15,09:18:00,266.5,266.9,266.5,266.6,195
2009/9/15,09:19:00,266.6,266.7,266.3,266.5,259
2009/9/15,09:20:00,266.4,266.6,266.4,266.6,65
2009/9/15,09:21:00,266.5,266.5,266.0,266.2,365
2009/9/15,09:22:00,266.2,266.3,266.1,266.1,130
2009/9/15,09:23:00,266.2,266.4,266.2,266.3,83
2009/9/15,09:24:00,266.3,266.6,266.2,266.4,140
2009/9/15,09:25:00,266.5,266.5,266.4,266.4,97
2009/9/15,09:26:00,266.4,266.4,266.2,266.3,159
2009/9/15,09:27:00,266.3,266.3,265.7,266.0,456
2009/9/15,09:28:00,265.9,266.2,265.9,266.1,175
2009/9/15,09:29:00,266.0,266.1,265.9,265.9,111
2009/9/15,09:30:00,265.9,266.0,265.5,265.6,292
2009/9/15,09:31:00,265.6,265.9,265.4,265.9,286
2009/9/15,09:32:00,265.9,266.0,265.7,265.9,156
2009/9/15,09:33:00,265.9,265.9,265.8,265.9,88
2009/9/15,09:34:00,265.9,266.1,265.9,266.0,44
2009/9/15,09:35:00,266.0,266.3,266.0,266.2,163
2009/9/15,09:36:00,266.2,266.3,266.1,266.2,90
2009/9/15,09:37:00,266.3,266.3,266.2,266.2,16
2009/9/15,09:38:00,266.1,266.1,266.0,266.1,59
2009/9/15,09:39:00,266.1,266.1,266.0,266.1,48
2009/9/15,09:40:00,266.1,266.3,266.1,266.3,83
2009/9/15,09:41:00,266.3,266.4,266.3,266.3,159
2009/9/15,09:42:00,266.3,266.4,266.3,266.4,25
2009/9/15,09:43:00,266.4,266.4,266.3,266.3,54
2009/9/15,09:44:00,266.4,266.4,266.3,266.3,63
2009/9/15,09:45:00,266.3,266.3,266.2,266.2,64
2009/9/15,09:46:00,266.3,266.4,266.3,266.3,51
2009/9/15,09:47:00,266.2,266.3,266.2,266.2,52
2009/9/15,09:48:00,266.2,266.2,266.0,266.0,68
2009/9/15,09:49:00,266.0,266.1,266.0,266.0,84
2009/9/15,09:50:00,266.0,266.2,266.0,266.2,74
2009/9/15,09:51:00,266.2,266.3,266.1,266.2,25
2009/9/15,09:52:00,266.2,266.3,266.1,266.2,59
2009/9/15,09:53:00,266.2,266.2,266.1,266.1,59
2009/9/15,09:54:00,266.1,266.1,266.0,266.0,18
2009/9/15,09:55:00,266.0,266.1,266.0,266.1,25
2009/9/15,09:56:00,266.0,266.1,266.0,266.1,5
2009/9/15,09:57:00,266.1,266.3,266.1,266.3,40
2009/9/15,09:58:00,266.3,266.3,266.1,266.2,47
2009/9/15,09:59:00,266.2,266.2,266.1,266.1,41
2009/9/15,10:00:00,266.1,266.2,266.0,266.1,13
2009/9/15,10:01:00,266.1,266.1,265.8,266.0,70
2009/9/15,10:02:00,265.9,266.1,265.9,266.1,24
2009/9/15,10:03:00,266.1,266.2,266.1,266.1,35
2009/9/15,10:04:00,266.1,266.1,266.0,266.0,10
2009/9/15,10:05:00,266.0,266.0,265.9,266.0,34
2009/9/15,10:06:00,266.0,266.0,265.8,266.0,46
2009/9/15,10:07:00,265.9,266.1,265.8,266.0,36
2009/9/15,10:08:00,265.9,265.9,265.6,265.6,50
2009/9/15,10:09:00,265.7,266.0,265.7,265.9,67
2009/9/15,10:10:00,266.0,266.1,266.0,266.1,56
2009/9/15,10:11:00,266.0,266.0,266.0,266.0,31
2009/9/15,10:12:00,266.1,266.2,266.1,266.2,58
2009/9/15,10:13:00,266.2,266.3,266.2,266.2,12
2009/9/15,10:14:00,266.3,266.3,266.2,266.3,41
2009/9/15,10:15:00,266.2,266.3,266.2,266.3,30
2009/9/15,10:16:00,266.3,266.3,266.2,266.2,13
2009/9/15,10:17:00,266.2,266.3,266.1,266.2,21
2009/9/15,10:18:00,266.1,266.3,266.1,266.3,13
2009/9/15,10:19:00,266.4,266.5,266.4,266.5,25
2009/9/15,10:20:00,266.4,266.4,266.4,266.4,2
2009/9/15,10:21:00,266.4,266.4,266.3,266.3,23
2009/9/15,10:22:00,266.2,266.3,266.2,266.3,36
2009/9/15,10:24:00,266.4,266.4,266.4,266.4,15
2009/9/15,10:25:00,266.3,266.4,266.3,266.4,17
2009/9/15,10:26:00,266.4,266.4,266.4,266.4,6
2009/9/15,10:27:00,266.5,266.6,266.5,266.6,118
2009/9/15,10:28:00,266.5,266.5,266.4,266.4,10
2009/9/15,10:29:00,266.4,266.4,266.3,266.4,36
2009/9/15,10:30:00,266.5,266.6,266.5,266.6,64
2009/9/15,10:31:00,266.6,266.6,266.5,266.5,51
2009/9/15,10:32:00,266.6,266.6,266.4,266.4,11
2009/9/15,10:33:00,266.4,266.4,266.3,266.3,11
2009/9/15,10:34:00,266.3,266.4,266.3,266.4,33
2009/9/15,10:35:00,266.3,266.3,266.2,266.2,55
2009/9/15,10:36:00,266.2,266.3,266.1,266.3,49
2009/9/15,10:37:00,266.3,266.4,266.3,266.4,16
2009/9/15,10:38:00,266.3,266.4,266.3,266.4,8
2009/9/15,10:39:00,266.3,266.3,266.2,266.2,22
2009/9/15,10:40:00,266.2,266.4,266.2,266.4,11
2009/9/15,10:41:00,266.4,266.4,266.4,266.4,2
2009/9/15,10:42:00,266.3,266.3,266.2,266.3,43
2009/9/15,10:43:00,266.3,266.5,266.3,266.5,35
2009/9/15,10:44:00,266.4,266.5,266.4,266.5,10
2009/9/15,10:45:00,266.5,266.5,266.4,266.4,7
2009/9/15,10:46:00,266.5,266.5,266.4,266.4,15
2009/9/15,10:47:00,266.4,266.4,266.2,266.2,28
2009/9/15,10:48:00,266.2,266.3,266.1,266.2,57
2009/9/15,10:49:00,266.3,266.5,266.3,266.5,53
2009/9/15,10:50:00,266.4,266.4,266.3,266.3,10
2009/9/15,10:51:00,266.3,266.3,266.3,266.3,8
2009/9/15,10:52:00,266.3,266.3,266.3,266.3,27
2009/9/15,10:53:00,266.3,266.4,266.3,266.3,8
2009/9/15,10:54:00,266.3,266.3,266.2,266.3,17
2009/9/15,10:55:00,266.3,266.3,266.2,266.2,87
2009/9/15,10:56:00,266.3,266.3,266.3,266.3,14
2009/9/15,10:57:00,266.4,266.4,266.3,266.4,7
2009/9/15,10:58:00,266.3,266.4,266.3,266.4,7
2009/9/15,10:59:00,266.4,266.4,266.4,266.4,12
2009/9/15,11:00:00,266.3,266.3,266.2,266.2,35
2009/9/15,11:01:00,266.3,266.4,266.3,266.4,8
2009/9/15,11:02:00,266.4,266.5,266.4,266.5,59
2009/9/15,11:03:00,266.5,266.5,266.4,266.4,27
2009/9/15,11:04:00,266.4,266.6,266.4,266.5,16
2009/9/15,11:05:00,266.4,266.4,266.2,266.3,37
2009/9/15,11:06:00,266.4,266.4,266.4,266.4,3
2009/9/15,11:07:00,266.4,266.4,266.3,266.3,6
2009/9/15,11:08:00,266.4,266.4,266.4,266.4,16
2009/9/15,11:09:00,266.4,266.5,266.4,266.5,5
2009/9/15,11:10:00,266.5,266.5,266.5,266.5,22
2009/9/15,11:11:00,266.5,266.5,266.4,266.4,4
2009/9/15,11:12:00,266.5,266.7,266.5,266.7,48
2009/9/15,11:13:00,266.6,266.8,266.6,266.8,39
2009/9/15,11:14:00,266.9,266.9,266.7,266.8,37
2009/9/15,11:15:00,266.8,266.9,266.8,266.9,75
2009/9/15,11:16:00,266.9,267.4,266.9,267.3,491
2009/9/15,11:17:00,267.4,267.4,267.3,267.4,104
2009/9/15,11:18:00,267.4,267.6,267.4,267.4,99
2009/9/15,11:19:00,267.5,267.6,267.5,267.6,83
2009/9/15,11:20:00,267.6,267.8,267.5,267.7,108
2009/9/15,11:21:00,267.7,267.9,267.7,267.8,283
2009/9/15,11:22:00,267.9,267.9,267.6,267.6,170
2009/9/15,11:23:00,267.7,267.7,267.5,267.6,70
2009/9/15,11:24:00,267.6,267.7,267.6,267.7,131
2009/9/15,11:25:00,267.6,267.6,267.5,267.5,118
2009/9/15,11:26:00,267.6,267.6,267.5,267.6,67
2009/9/15,11:27:00,267.5,267.5,267.4,267.4,35
2009/9/15,11:28:00,267.4,267.4,267.4,267.4,4
2009/9/15,11:29:00,267.5,267.5,267.4,267.5,13
2009/9/15,11:30:00,267.5,267.7,267.5,267.7,166
2009/9/15,11:31:00,267.7,267.9,267.7,267.7,110
2009/9/15,11:32:00,267.7,267.7,267.5,267.6,54
2009/9/15,11:33:00,267.5,267.5,267.4,267.5,127
2009/9/15,11:34:00,267.6,267.6,267.5,267.6,36
2009/9/15,11:35:00,267.5,267.7,267.5,267.6,49
2009/9/15,11:36:00,267.7,267.7,267.5,267.6,117
2009/9/15,11:37:00,267.6,267.6,267.4,267.5,36
2009/9/15,11:38:00,267.5,267.6,267.5,267.6,115
2009/9/15,11:39:00,267.6,267.6,267.4,267.5,85
2009/9/15,11:40:00,267.4,267.4,267.4,267.4,100
2009/9/15,11:42:00,267.4,267.7,267.4,267.6,64
2009/9/15,11:43:00,267.6,267.7,267.6,267.7,63
2009/9/15,11:44:00,267.7,267.8,267.6,267.8,39
2009/9/15,11:45:00,267.8,267.9,267.8,267.9,39
2009/9/15,11:46:00,267.9,268.2,267.9,268.2,600
2009/9/15,11:47:00,268.2,268.7,268.1,268.7,397
2009/9/15,11:48:00,268.7,269.0,268.7,268.9,505
2009/9/15,11:49:00,268.9,269.0,268.8,268.9,129
2009/9/15,11:50:00,268.8,268.8,268.7,268.8,120
2009/9/15,11:51:00,268.8,269.1,268.8,268.8,158
2009/9/15,11:52:00,268.8,268.9,268.5,268.5,83
2009/9/15,11:53:00,268.5,268.6,268.5,268.5,47
2009/9/15,11:54:00,268.5,268.7,268.5,268.6,54
2009/9/15,11:55:00,268.7,268.7,268.6,268.7,36
2009/9/15,11:56:00,268.7,268.8,268.6,268.6,45
2009/9/15,11:57:00,268.7,268.7,268.6,268.7,40
2009/9/15,11:58:00,268.7,268.7,268.7,268.7,102
2009/9/15,11:59:00,268.7,268.8,268.7,268.8,29
2009/9/15,12:00:00,268.8,268.9,268.8,268.8,102
2009/9/15,12:01:00,268.8,269.4,268.8,269.4,503
2009/9/15,12:02:00,269.3,269.5,269.3,269.5,212
2009/9/15,12:03:00,269.6,269.6,269.3,269.3,91
2009/9/15,12:04:00,269.4,269.5,269.4,269.4,44
2009/9/15,12:05:00,269.4,269.8,269.4,269.6,442
2009/9/15,12:06:00,269.7,270.0,269.6,269.8,351
2009/9/15,12:07:00,269.8,269.8,269.5,269.6,73
2009/9/15,12:08:00,269.6,269.6,269.3,269.4,158
2009/9/15,12:09:00,269.3,269.4,269.3,269.4,30
2009/9/15,12:10:00,269.3,269.5,269.3,269.4,49
2009/9/15,12:11:00,269.4,269.6,269.4,269.5,105
2009/9/15,12:12:00,269.5,269.6,269.5,269.6,43
2009/9/15,12:13:00,269.6,269.6,269.5,269.5,148
2009/9/15,12:14:00,269.5,269.5,269.4,269.4,73
2009/9/15,12:15:00,269.4,269.5,269.4,269.5,40
2009/9/15,12:16:00,269.6,269.6,269.5,269.5,33
2009/9/15,12:17:00,269.5,269.5,269.2,269.2,87
2009/9/15,12:18:00,269.3,269.3,269.1,269.1,77
2009/9/15,12:19:00,269.1,269.2,269.0,269.1,83
2009/9/15,12:20:00,269.1,269.1,269.0,269.0,199
2009/9/15,12:21:00,269.0,269.1,269.0,269.1,163
2009/9/15,12:22:00,269.1,269.2,269.1,269.2,15
2009/9/15,12:23:00,269.1,269.3,269.1,269.3,164
2009/9/15,12:24:00,269.4,269.4,269.2,269.3,123
2009/9/15,12:25:00,269.2,269.2,269.0,269.1,63
2009/9/15,12:26:00,269.1,269.1,269.1,269.1,41
2009/9/15,12:27:00,269.1,269.1,269.1,269.1,31
2009/9/15,12:28:00,269.1,269.2,269.1,269.1,13
2009/9/15,12:29:00,269.1,269.1,268.9,268.9,81
2009/9/15,12:30:00,268.8,269.0,268.8,269.0,21
2009/9/15,12:31:00,268.9,268.9,268.8,268.9,166
2009/9/15,12:32:00,268.9,268.9,268.8,268.8,23
2009/9/15,12:33:00,268.9,268.9,268.8,268.8,80
2009/9/15,12:34:00,268.8,269.0,268.8,269.0,29
2009/9/15,12:35:00,269.0,269.0,268.9,268.9,73
2009/9/15,12:36:00,268.8,268.9,268.7,268.7,158
2009/9/15,12:37:00,268.7,268.8,268.7,268.8,144
2009/9/15,12:38:00,268.9,268.9,268.8,268.9,67
2009/9/15,12:39:00,269.0,269.1,268.9,269.1,90
2009/9/15,12:40:00,269.0,269.1,269.0,269.0,34
2009/9/15,12:41:00,269.0,269.1,268.9,268.9,42
2009/9/15,12:42:00,269.0,269.1,269.0,269.0,62
2009/9/15,12:43:00,269.0,269.1,268.9,269.0,28
2009/9/15,12:44:00,269.0,269.1,269.0,269.1,26
2009/9/15,12:45:00,269.1,269.1,268.9,269.0,40
2009/9/15,12:46:00,269.0,269.1,269.0,269.0,29
2009/9/15,12:47:00,269.0,269.1,268.9,269.1,42
2009/9/15,12:48:00,269.1,269.3,269.1,269.3,69
2009/9/15,12:49:00,269.3,269.3,269.2,269.3,66
2009/9/15,12:50:00,269.3,269.4,269.2,269.3,44
2009/9/15,12:51:00,269.4,269.4,269.2,269.3,59
2009/9/15,12:52:00,269.2,269.2,269.2,269.2,33
2009/9/15,12:53:00,269.2,269.3,269.2,269.3,23
2009/9/15,12:54:00,269.3,269.3,269.2,269.3,39
2009/9/15,12:55:00,269.3,269.4,269.2,269.3,57
2009/9/15,12:56:00,269.4,269.5,269.4,269.5,168
2009/9/15,12:57:00,269.4,269.4,269.3,269.4,37
2009/9/15,12:58:00,269.3,269.4,269.2,269.4,84
2009/9/15,12:59:00,269.3,269.3,269.2,269.2,26
2009/9/15,13:00:00,269.1,269.2,269.0,269.0,63
2009/9/15,13:01:00,269.0,269.0,268.5,268.5,233
2009/9/15,13:02:00,268.5,268.5,268.1,268.3,180
2009/9/15,13:03:00,268.3,268.6,268.3,268.5,68
2009/9/15,13:04:00,268.5,268.5,268.4,268.4,29
2009/9/15,13:05:00,268.3,268.4,268.3,268.3,59
2009/9/15,13:06:00,268.3,268.4,268.2,268.3,81
2009/9/15,13:07:00,268.3,268.4,268.3,268.4,107
2009/9/15,13:08:00,268.4,268.5,268.3,268.5,39
2009/9/15,13:09:00,268.4,268.5,268.3,268.3,39
2009/9/15,13:10:00,268.3,268.4,268.3,268.4,7
2009/9/15,13:11:00,268.4,268.4,268.3,268.4,87
2009/9/15,13:12:00,268.4,268.4,268.4,268.4,5
2009/9/15,13:13:00,268.5,268.6,268.5,268.6,61
2009/9/15,13:14:00,268.7,268.8,268.7,268.7,49
2009/9/15,13:15:00,268.7,269.0,268.7,268.9,103
2009/9/15,13:16:00,268.8,268.8,268.7,268.7,53
2009/9/15,13:17:00,268.7,268.7,268.6,268.7,35
2009/9/15,13:18:00,268.7,268.7,268.7,268.7,41
2009/9/15,13:19:00,268.6,268.7,268.6,268.6,25
2009/9/15,13:20:00,268.7,268.7,268.6,268.6,7
2009/9/15,13:21:00,268.6,268.6,268.5,268.5,13
2009/9/15,13:22:00,268.5,268.7,268.4,268.7,71
2009/9/15,13:23:00,268.7,268.7,268.6,268.6,32
2009/9/15,13:24:00,268.6,268.7,268.5,268.5,87
2009/9/15,13:25:00,268.6,268.6,268.5,268.5,71
2009/9/15,13:26:00,268.5,268.5,268.4,268.4,118
2009/9/15,13:27:00,268.4,268.5,268.4,268.5,73
2009/9/15,13:28:00,268.5,268.6,268.5,268.6,72
2009/9/15,13:29:00,268.6,268.6,268.5,268.5,19
2009/9/15,13:30:00,268.6,268.7,268.6,268.7,99
2009/9/15,13:31:00,268.7,268.9,268.5,268.7,205
2009/9/15,13:32:00,268.7,268.7,268.6,268.6,36
2009/9/15,13:33:00,268.7,268.8,268.7,268.8,108
2009/9/15,13:34:00,268.8,268.8,268.8,268.8,104
2009/9/15,13:35:00,268.8,268.9,268.8,268.8,229
2009/9/15,13:36:00,268.9,268.9,268.7,268.8,87
2009/9/15,13:37:00,268.9,268.9,268.9,268.9,14
2009/9/15,13:38:00,268.9,269.0,268.9,269.0,64
2009/9/15,13:39:00,269.0,269.1,269.0,269.1,71
2009/9/15,13:40:00,269.0,269.1,269.0,269.0,34
2009/9/15,13:41:00,269.0,269.0,268.9,269.0,50
2009/9/15,13:42:00,269.0,269.0,269.0,269.0,22
2009/9/15,13:43:00,269.1,269.1,269.0,269.1,94
2009/9/15,13:44:00,269.1,269.2,268.9,269.1,160
2009/9/15,13:45:00,269.1,269.1,268.9,269.0,365
2009/9/15,14:46:00,269.4,269.4,269.3,269.3,16
2009/9/15,14:47:00,269.3,269.3,269.2,269.2,12
2009/9/15,14:48:00,269.1,269.1,269.1,269.1,5
2009/9/15,14:49:00,269.1,269.1,269.1,269.1,1
2009/9/15,14:50:00,269.1,269.1,269.1,269.1,3
2009/9/15,14:51:00,269.0,269.0,269.0,269.0,6
2009/9/15,14:52:00,269.1,269.1,269.0,269.0,6
2009/9/15,14:53:00,269.0,269.0,269.0,269.0,10
2009/9/15,14:54:00,269.2,269.2,269.2,269.2,6
2009/9/15,14:55:00,269.0,269.0,269.0,269.0,5
2009/9/15,14:56:00,269.0,269.0,269.0,269.0,4
2009/9/15,14:57:00,268.9,268.9,268.9,268.9,45
2009/9/15,14:58:00,269.3,269.3,269.3,269.3,30
2009/9/15,14:59:00,269.3,269.6,269.3,269.6,61
2009/9/15,15:00:00,269.6,269.6,269.6,269.6,10
2009/9/15,15:01:00,269.6,269.6,269.5,269.5,24
2009/9/15,15:02:00,269.4,269.4,269.4,269.4,8
2009/9/15,15:04:00,269.4,269.5,269.3,269.3,79
2009/9/15,15:05:00,269.4,269.4,269.4,269.4,1
2009/9/15,15:06:00,269.4,269.5,269.4,269.5,63
2009/9/15,15:07:00,269.5,269.5,269.4,269.5,19
2009/9/15,15:08:00,269.4,269.4,269.4,269.4,6
2009/9/15,15:09:00,269.4,269.4,269.4,269.4,3
2009/9/15,15:10:00,269.5,269.5,269.5,269.5,1
2009/9/15,15:11:00,269.4,269.4,269.3,269.3,7
2009/9/15,15:12:00,269.4,269.4,269.3,269.3,5
2009/9/15,15:13:00,269.4,269.4,269.3,269.4,53
2009/9/15,15:14:00,269.5,269.5,269.5,269.5,6
2009/9/15,15:15:00,269.6,269.6,269.6,269.6,6
2009/9/15,15:16:00,269.6,269.6,269.6,269.6,4
2009/9/15,15:17:00,269.6,269.6,269.6,269.6,1
2009/9/15,15:19:00,269.6,269.7,269.6,269.7,13
2009/9/15,15:20:00,269.7,269.7,269.7,269.7,27
2009/9/15,15:21:00,269.7,269.7,269.7,269.7,5
2009/9/15,15:22:00,269.6,269.7,269.6,269.7,34
2009/9/15,15:23:00,269.7,269.7,269.7,269.7,1
2009/9/15,15:24:00,269.7,269.7,269.7,269.7,2
2009/9/15,15:25:00,269.7,269.7,269.7,269.7,1
2009/9/15,15:28:00,269.7,269.8,269.7,269.8,26
2009/9/15,15:30:00,269.9,270.0,269.9,270.0,14
2009/9/15,15:31:00,270.0,270.0,270.0,270.0,5
2009/9/15,15:32:00,270.1,270.1,270.0,270.1,16
2009/9/15,15:33:00,270.1,270.1,270.1,270.1,17
2009/9/15,15:34:00,270.1,270.1,270.1,270.1,7
2009/9/15,15:35:00,270.1,270.1,270.1,270.1,19
2009/9/15,15:36:00,270.1,270.1,270.1,270.1,30
2009/9/15,15:37:00,270.1,270.1,270.0,270.0,42
2009/9/15,15:38:00,270.0,270.1,269.7,269.8,101
2009/9/15,15:39:00,269.9,270.0,269.8,269.8,30
2009/9/15,15:40:00,269.8,270.0,269.8,270.0,33
2009/9/15,15:41:00,270.0,270.3,270.0,270.2,19
2009/9/15,15:42:00,270.2,270.2,270.0,270.0,34
2009/9/15,15:43:00,270.0,270.0,269.6,269.8,106
2009/9/15,15:44:00,269.8,269.8,269.7,269.7,9
2009/9/15,15:45:00,269.7,269.9,269.7,269.9,13
2009/9/15,15:46:00,269.9,269.9,269.7,269.7,11
2009/9/15,15:47:00,269.7,269.7,269.7,269.7,21
2009/9/15,15:48:00,269.8,269.8,269.8,269.8,3
2009/9/15,15:49:00,269.8,269.9,269.7,269.7,5
2009/9/15,15:50:00,269.9,269.9,269.9,269.9,1
2009/9/15,15:51:00,269.8,269.8,269.7,269.7,12
2009/9/15,15:52:00,269.7,269.7,269.6,269.6,3
2009/9/15,15:53:00,269.7,269.7,269.6,269.6,3
2009/9/15,15:54:00,269.7,269.7,269.7,269.7,1
2009/9/15,15:55:00,269.7,269.7,269.6,269.6,7
2009/9/15,15:56:00,269.8,269.8,269.8,269.8,1
2009/9/15,15:57:00,269.8,269.8,269.8,269.8,4
2009/9/15,15:58:00,269.8,269.8,269.8,269.8,3
2009/9/15,16:00:00,269.8,269.8,269.8,269.8,2
2009/9/15,16:01:00,269.8,269.8,269.5,269.5,35
2009/9/15,16:02:00,269.5,269.6,269.5,269.6,44
2009/9/15,16:03:00,269.5,269.6,269.5,269.6,23
2009/9/15,16:04:00,269.5,269.5,269.5,269.5,1
2009/9/15,16:06:00,269.5,269.5,269.4,269.4,21
2009/9/15,16:07:00,269.4,269.4,269.4,269.4,1
2009/9/15,16:08:00,269.3,269.3,269.2,269.2,14
2009/9/15,16:09:00,269.2,269.3,269.2,269.3,8
2009/9/15,16:10:00,269.3,269.3,269.3,269.3,12
2009/9/15,16:11:00,269.5,269.5,269.5,269.5,1
2009/9/15,16:12:00,269.5,269.5,269.5,269.5,4
2009/9/15,16:13:00,269.5,269.6,269.5,269.6,16
2009/9/15,16:14:00,269.7,269.7,269.7,269.7,5
2009/9/15,16:15:00,269.5,269.5,269.5,269.5,1
2009/9/15,16:17:00,269.3,269.3,269.3,269.3,5
2009/9/15,16:18:00,269.3,269.3,269.2,269.2,4
2009/9/15,16:19:00,269.3,269.3,269.2,269.2,5
2009/9/15,16:20:00,269.3,269.3,269.3,269.3,1
2009/9/15,16:21:00,269.3,269.3,269.3,269.3,3
2009/9/15,16:22:00,269.2,269.2,269.2,269.2,2
2009/9/15,16:23:00,269.3,269.3,269.2,269.2,3
2009/9/15,16:24:00,269.1,269.1,269.1,269.1,9
2009/9/15,16:25:00,269.1,269.1,269.1,269.1,2
2009/9/15,16:26:00,269.1,269.1,269.0,269.1,6
2009/9/15,16:28:00,269.1,269.1,269.1,269.1,9
2009/9/15,16:30:00,269.0,269.0,269.0,269.0,7
2009/9/15,16:31:00,268.9,268.9,268.8,268.8,7
2009/9/15,16:32:00,268.7,268.7,268.6,268.6,23
2009/9/15,16:33:00,268.8,268.8,268.8,268.8,4
2009/9/15,16:34:00,268.8,268.8,268.6,268.6,11
2009/9/15,16:35:00,268.6,268.6,268.6,268.6,4
2009/9/15,16:38:00,268.7,268.7,268.7,268.7,1
2009/9/15,16:42:00,268.7,268.7,268.7,268.7,1
2009/9/15,16:47:00,268.8,268.8,268.8,268.8,1
2009/9/15,16:49:00,268.9,268.9,268.9,268.9,3
2009/9/15,16:57:00,269.0,269.0,269.0,269.0,2
2009/9/15,17:01:00,268.9,268.9,268.5,268.5,43
2009/9/15,17:03:00,268.6,268.6,268.6,268.6,1
2009/9/15,17:05:00,268.5,268.5,268.3,268.3,22
2009/9/15,17:06:00,268.3,268.3,268.3,268.3,1
2009/9/15,17:08:00,268.3,268.3,268.3,268.3,1
2009/9/15,17:10:00,268.5,268.5,268.5,268.5,1
2009/9/15,17:11:00,268.6,268.6,268.6,268.6,1
2009/9/15,17:16:00,268.7,268.7,268.7,268.7,1
2009/9/15,17:19:00,268.5,268.5,268.5,268.5,1
2009/9/15,17:26:00,268.7,268.7,268.7,268.7,1
2009/9/15,17:32:00,268.8,268.8,268.8,268.8,1
2009/9/15,17:37:00,268.7,268.7,268.7,268.7,1
2009/9/15,17:38:00,268.6,268.6,268.6,268.6,2
2009/9/15,17:40:00,268.6,268.6,268.6,268.6,1
2009/9/15,17:41:00,268.6,268.6,268.6,268.6,16
2009/9/15,17:57:00,268.8,268.8,268.8,268.8,3
2009/9/15,18:02:00,268.8,268.8,268.8,268.8,5
2009/9/15,18:03:00,268.7,268.7,268.7,268.7,2
2009/9/15,18:05:00,268.6,268.6,268.6,268.6,3
2009/9/15,18:06:00,268.5,268.5,268.5,268.5,7
2009/9/15,18:10:00,268.4,268.4,268.4,268.4,9
2009/9/15,18:23:00,268.6,268.6,268.6,268.6,17
2009/9/15,18:24:00,268.7,268.7,268.7,268.7,3
2009/9/15,18:27:00,268.9,269.0,268.9,269.0,7
2009/9/15,18:28:00,269.0,269.1,269.0,269.1,9
2009/9/15,18:29:00,269.1,269.1,269.1,269.1,1
2009/9/15,18:30:00,269.1,269.1,269.1,269.1,4
2009/9/15,18:33:00,269.1,269.1,269.1,269.1,3
2009/9/15,18:34:00,269.0,269.0,269.0,269.0,1
2009/9/15,18:39:00,269.1,269.1,269.1,269.1,1
2009/9/15,18:42:00,269.2,269.2,269.2,269.2,4
2009/9/15,18:47:00,269.0,269.0,269.0,269.0,2
2009/9/15,18:48:00,269.0,269.0,269.0,269.0,1
2009/9/15,18:49:00,269.0,269.0,269.0,269.0,4
2009/9/15,18:50:00,269.1,269.1,269.1,269.1,2
2009/9/15,18:52:00,269.2,269.2,269.2,269.2,1
2009/9/15,18:54:00,269.0,269.0,269.0,269.0,10
2009/9/15,18:56:00,268.9,268.9,268.9,268.9,1
2009/9/15,19:05:00,268.9,268.9,268.9,268.9,1
2009/9/15,19:16:00,268.8,268.8,268.8,268.8,1
2009/9/15,19:19:00,268.7,268.7,268.7,268.7,6
2009/9/15,19:24:00,268.7,268.7,268.7,268.7,1
2009/9/15,19:29:00,268.7,268.7,268.7,268.7,1
2009/9/15,19:30:00,268.7,268.7,268.7,268.7,1
2009/9/15,19:36:00,268.8,268.8,268.8,268.8,1
2009/9/15,19:37:00,268.8,268.8,268.8,268.8,3
2009/9/15,19:40:00,268.8,268.8,268.8,268.8,1
2009/9/15,19:42:00,268.9,268.9,268.9,268.9,10
2009/9/15,19:45:00,268.9,268.9,268.9,268.9,3
2009/9/15,19:47:00,269.0,269.0,269.0,269.0,2
2009/9/15,19:50:00,269.0,269.1,269.0,269.1,4
2009/9/15,19:51:00,269.1,269.1,269.1,269.1,2
2009/9/15,19:54:00,269.1,269.1,269.1,269.1,1
2009/9/15,19:55:00,269.1,269.2,269.1,269.2,7
2009/9/15,19:56:00,269.1,269.1,269.1,269.1,12
2009/9/15,20:01:00,269.0,269.0,269.0,269.0,1
2009/9/15,20:02:00,269.2,269.2,269.2,269.2,1
2009/9/15,20:03:00,269.2,269.2,269.2,269.2,1
2009/9/15,20:05:00,269.2,269.2,269.2,269.2,7
2009/9/15,20:09:00,269.3,269.3,269.3,269.3,10
2009/9/15,20:11:00,269.1,269.1,269.1,269.1,1
2009/9/15,20:12:00,269.1,269.1,269.1,269.1,3
2009/9/15,20:15:00,269.2,269.2,269.2,269.2,1
2009/9/15,20:17:00,269.1,269.1,269.1,269.1,2
2009/9/15,20:18:00,269.1,269.1,269.1,269.1,6
2009/9/15,20:19:00,269.0,269.0,269.0,269.0,2
2009/9/15,20:20:00,269.0,269.0,269.0,269.0,8
2009/9/15,20:31:00,269.2,269.3,269.2,269.3,12
2009/9/15,20:32:00,269.4,269.6,269.4,269.6,9
2009/9/15,20:33:00,269.6,269.7,269.6,269.7,26
2009/9/15,20:34:00,269.6,269.7,269.6,269.7,10
2009/9/15,20:35:00,269.7,269.7,269.6,269.7,3
2009/9/15,20:36:00,269.5,269.5,269.4,269.4,3
2009/9/15,20:37:00,269.4,269.4,269.4,269.4,1
2009/9/15,20:38:00,269.5,269.5,269.5,269.5,1
2009/9/15,20:39:00,269.3,269.3,269.1,269.1,2
2009/9/15,20:41:00,269.3,269.3,269.3,269.3,1
2009/9/15,20:42:00,269.3,269.3,269.3,269.3,5
2009/9/15,20:43:00,269.5,269.5,269.5,269.5,2
2009/9/15,20:44:00,269.5,269.5,269.4,269.4,12
2009/9/15,20:45:00,269.3,269.3,269.3,269.3,4
2009/9/15,20:46:00,269.3,269.4,269.3,269.4,6
2009/9/15,20:51:00,269.5,269.5,269.5,269.5,10
2009/9/15,20:53:00,269.5,269.5,269.5,269.5,3
2009/9/15,20:54:00,269.5,269.5,269.5,269.5,2
2009/9/15,20:55:00,269.5,269.5,269.4,269.4,3
2009/9/15,20:56:00,269.4,269.4,269.2,269.2,10
2009/9/15,20:57:00,269.2,269.2,269.2,269.2,2
2009/9/15,20:58:00,269.2,269.2,269.2,269.2,2
2009/9/15,21:00:00,269.1,269.1,269.1,269.1,1
2009/9/15,21:02:00,269.1,269.1,269.1,269.1,1
2009/9/15,21:06:00,269.2,269.2,269.2,269.2,1
2009/9/15,21:17:00,269.0,269.0,269.0,269.0,4
2009/9/15,21:18:00,268.8,268.8,268.8,268.8,3
2009/9/15,21:20:00,268.8,268.8,268.8,268.8,3
2009/9/15,21:21:00,268.8,268.8,268.8,268.8,1
2009/9/15,21:22:00,268.7,268.8,268.7,268.8,14
2009/9/15,21:24:00,268.9,268.9,268.9,268.9,10
2009/9/15,21:26:00,268.9,268.9,268.9,268.9,1
2009/9/15,21:31:00,268.8,268.8,268.8,268.8,6
2009/9/15,21:32:00,268.8,268.8,268.8,268.8,1
2009/9/15,21:33:00,268.7,268.7,268.7,268.7,2
2009/9/15,21:34:00,268.8,268.9,268.8,268.9,4
2009/9/15,21:35:00,269.0,269.0,269.0,269.0,10
2009/9/15,21:36:00,269.1,269.2,269.1,269.1,15
2009/9/15,21:37:00,269.2,269.2,269.2,269.2,10
2009/9/15,21:38:00,269.2,269.2,269.1,269.2,5
2009/9/15,21:39:00,269.1,269.1,269.1,269.1,7
2009/9/15,21:41:00,269.2,269.2,269.1,269.1,7
2009/9/15,21:42:00,269.0,269.1,269.0,269.1,15
2009/9/15,21:43:00,269.1,269.1,269.1,269.1,2
2009/9/15,21:44:00,269.2,269.2,269.2,269.2,11
2009/9/15,21:45:00,269.1,269.2,269.1,269.2,27
2009/9/15,21:46:00,269.2,269.3,269.2,269.3,18
2009/9/15,21:47:00,269.3,269.3,269.3,269.3,4
2009/9/15,21:48:00,269.3,269.3,269.2,269.2,8
2009/9/15,21:49:00,269.1,269.1,269.0,269.0,8
2009/9/15,21:51:00,268.8,268.8,268.8,268.8,1
2009/9/15,21:52:00,268.8,268.8,268.5,268.5,11
2009/9/15,21:53:00,268.6,268.6,268.3,268.3,17
2009/9/15,21:56:00,268.4,268.4,268.4,268.4,10
2009/9/15,21:57:00,268.5,268.5,268.5,268.5,3
2009/9/15,21:58:00,268.4,268.4,268.4,268.4,3
2009/9/15,21:59:00,268.4,268.5,268.4,268.5,8
2009/9/15,22:00:00,268.4,268.4,268.4,268.4,1
2009/9/15,22:02:00,268.5,268.5,268.3,268.3,11
2009/9/15,22:03:00,268.3,268.3,267.6,267.6,57
2009/9/15,22:04:00,267.8,267.8,267.7,267.8,5
2009/9/15,22:05:00,267.8,267.8,267.8,267.8,4
2009/9/15,22:06:00,267.8,267.9,267.8,267.9,9
2009/9/15,22:08:00,267.8,267.8,267.8,267.8,3
2009/9/15,22:09:00,267.8,267.9,267.8,267.9,5
2009/9/15,22:10:00,268.0,268.2,268.0,268.2,12
2009/9/15,22:11:00,268.2,268.3,268.2,268.3,2
2009/9/15,22:12:00,268.1,268.1,268.1,268.1,1
2009/9/15,22:13:00,268.0,268.0,268.0,268.0,1
2009/9/15,22:14:00,267.9,267.9,267.8,267.8,3
2009/9/15,22:15:00,267.7,267.8,267.6,267.6,17
2009/9/15,22:16:00,267.5,267.6,267.5,267.5,10
2009/9/15,22:17:00,267.6,267.6,267.6,267.6,16
2009/9/15,22:18:00,267.6,267.7,267.6,267.7,3
2009/9/15,22:19:00,267.7,267.7,267.7,267.7,2
2009/9/15,22:20:00,267.7,267.8,267.7,267.8,2
2009/9/15,22:21:00,267.8,267.9,267.8,267.9,2
2009/9/15,22:23:00,267.9,267.9,267.9,267.9,1
2009/9/15,22:25:00,268.0,268.0,268.0,268.0,3
2009/9/15,22:26:00,268.0,268.1,268.0,268.1,3
2009/9/15,22:28:00,268.2,268.2,268.2,268.2,2
2009/9/15,22:30:00,268.4,268.4,268.3,268.3,2
2009/9/15,22:31:00,268.2,268.2,268.2,268.2,5
2009/9/15,22:32:00,268.5,268.5,268.5,268.5,1
2009/9/15,22:34:00,268.3,268.3,268.3,268.3,1
2009/9/15,22:35:00,268.5,268.5,268.5,268.5,1
2009/9/15,22:37:00,268.4,268.4,268.4,268.4,1
2009/9/15,22:38:00,268.5,268.6,268.4,268.4,12
2009/9/15,22:40:00,268.2,268.2,268.2,268.2,8
2009/9/15,22:43:00,268.5,268.6,268.5,268.6,4
2009/9/15,22:48:00,268.4,268.4,268.2,268.2,4
2009/9/15,22:53:00,268.6,268.6,268.6,268.6,1
2009/9/15,22:54:00,268.7,268.8,268.7,268.8,12
2009/9/15,22:55:00,268.6,268.6,268.6,268.6,1
2009/9/16,08:46:00,271.7,271.8,271.0,271.1,894
2009/9/16,08:47:00,271.1,271.2,271.1,271.2,93
2009/9/16,08:48:00,271.1,271.3,271.0,271.3,360
2009/9/16,08:49:00,271.3,271.6,271.3,271.5,321
2009/9/16,08:50:00,271.5,271.8,271.5,271.8,248
2009/9/16,08:51:00,271.8,272.0,271.7,271.7,376
2009/9/16,08:52:00,271.6,271.7,271.6,271.7,71
2009/9/16,08:53:00,271.6,271.6,271.5,271.6,67
2009/9/16,08:54:00,271.6,271.7,271.5,271.7,26
2009/9/16,08:55:00,271.7,271.8,271.6,271.6,85
2009/9/16,08:56:00,271.6,271.7,271.5,271.6,59
2009/9/16,08:57:00,271.6,271.7,271.6,271.7,24
2009/9/16,08:58:00,271.6,271.6,271.5,271.6,174
2009/9/16,08:59:00,271.5,271.8,271.5,271.8,103
2009/9/16,09:00:00,271.7,271.8,271.5,271.5,46
2009/9/16,09:01:00,271.6,271.8,271.5,271.6,325
2009/9/16,09:02:00,271.5,271.5,271.1,271.2,262
2009/9/16,09:03:00,271.3,271.4,271.0,271.3,274
2009/9/16,09:04:00,271.4,271.5,271.0,271.4,312
2009/9/16,09:05:00,271.4,271.9,271.3,271.8,242
2009/9/16,09:06:00,271.9,272.5,271.9,272.3,679
2009/9/16,09:07:00,272.3,273.0,272.2,272.8,730
2009/9/16,09:08:00,272.8,273.3,272.7,273.1,591
2009/9/16,09:09:00,273.2,273.2,272.6,272.6,361
2009/9/16,09:10:00,272.7,272.8,272.4,272.5,248
2009/9/16,09:11:00,272.6,272.7,272.4,272.4,204
2009/9/16,09:12:00,272.4,272.4,272.1,272.1,136
2009/9/16,09:13:00,272.2,272.3,272.0,272.2,137
2009/9/16,09:14:00,272.2,272.5,272.2,272.4,153
2009/9/16,09:15:00,272.4,272.5,272.2,272.3,157
2009/9/16,09:16:00,272.4,272.6,272.1,272.1,206
2009/9/16,09:17:00,272.2,272.2,271.7,271.7,279
2009/9/16,09:18:00,271.7,272.1,271.6,272.1,263
2009/9/16,09:19:00,272.1,272.3,272.0,272.2,251
2009/9/16,09:20:00,272.2,272.5,272.2,272.3,209
2009/9/16,09:21:00,272.4,272.6,272.3,272.5,199
2009/9/16,09:22:00,272.5,272.5,272.1,272.2,92
2009/9/16,09:23:00,272.3,272.5,272.2,272.5,115
2009/9/16,09:24:00,272.5,272.5,272.3,272.4,59
2009/9/16,09:25:00,272.4,272.4,271.8,272.0,177
2009/9/16,09:26:00,272.1,272.2,272.0,272.1,182
2009/9/16,09:27:00,272.1,272.2,272.1,272.1,30
2009/9/16,09:28:00,272.1,272.3,272.1,272.1,145
2009/9/16,09:29:00,272.1,272.1,271.7,271.8,292
2009/9/16,09:30:00,271.8,272.0,271.8,272.0,114
2009/9/16,09:31:00,272.1,272.2,271.9,271.9,120
2009/9/16,09:32:00,271.9,271.9,271.7,271.8,84
2009/9/16,09:33:00,271.8,271.8,271.4,271.5,217
2009/9/16,09:34:00,271.6,271.6,271.4,271.6,247
2009/9/16,09:35:00,271.6,271.8,271.5,271.6,190
2009/9/16,09:36:00,271.7,271.7,271.4,271.4,184
2009/9/16,09:37:00,271.6,271.6,271.3,271.6,107
2009/9/16,09:38:00,271.6,271.7,271.4,271.7,118
2009/9/16,09:39:00,271.6,271.7,271.6,271.6,60
2009/9/16,09:40:00,271.6,271.9,271.6,271.8,157
2009/9/16,09:41:00,271.7,271.9,271.7,271.9,89
2009/9/16,09:42:00,271.9,271.9,271.8,271.8,77
2009/9/16,09:43:00,271.9,271.9,271.9,271.9,35
2009/9/16,09:44:00,271.9,271.9,271.8,271.8,54
2009/9/16,09:45:00,271.8,271.8,271.8,271.8,5
2009/9/16,09:46:00,271.8,271.9,271.7,271.7,70
2009/9/16,09:47:00,271.8,271.9,271.7,271.7,60
2009/9/16,09:48:00,271.8,271.8,271.6,271.6,56
2009/9/16,09:49:00,271.7,271.7,271.6,271.7,33
2009/9/16,09:50:00,271.6,271.8,271.6,271.7,21
2009/9/16,09:51:00,271.6,271.7,271.6,271.7,13
2009/9/16,09:52:00,271.8,272.0,271.7,271.8,105
2009/9/16,09:53:00,271.8,271.9,271.8,271.9,26
2009/9/16,09:54:00,271.9,272.2,271.9,272.2,144
2009/9/16,09:55:00,272.2,272.4,272.1,272.4,124
2009/9/16,09:56:00,272.3,272.3,272.2,272.3,56
2009/9/16,09:57:00,272.2,272.2,272.1,272.1,22
2009/9/16,09:58:00,272.2,272.3,272.2,272.2,84
2009/9/16,09:59:00,272.2,272.3,272.2,272.3,23
2009/9/16,10:00:00,272.3,272.3,272.1,272.2,36
2009/9/16,10:01:00,272.2,272.3,272.1,272.1,39
2009/9/16,10:02:00,272.1,272.1,271.9,271.9,81
2009/9/16,10:03:00,272.0,272.1,272.0,272.1,83
2009/9/16,10:04:00,272.1,272.3,272.0,272.0,27
2009/9/16,10:05:00,272.1,272.2,272.0,272.1,192
2009/9/16,10:06:00,272.1,272.1,272.0,272.1,13
2009/9/16,10:07:00,272.0,272.0,272.0,272.0,48
2009/9/16,10:08:00,272.0,272.1,272.0,272.1,35
2009/9/16,10:09:00,272.1,272.2,272.1,272.2,19
2009/9/16,10:10:00,272.2,272.2,272.1,272.1,47
2009/9/16,10:11:00,272.1,272.1,271.8,271.8,128
2009/9/16,10:12:00,271.8,271.9,271.8,271.8,68
2009/9/16,10:13:00,271.8,271.8,271.6,271.7,126
2009/9/16,10:14:00,271.6,271.9,271.6,271.7,54
2009/9/16,10:15:00,271.8,271.9,271.7,271.9,29
2009/9/16,10:16:00,271.9,272.0,271.9,272.0,28
2009/9/16,10:17:00,271.9,271.9,271.7,271.7,260
2009/9/16,10:18:00,271.6,271.7,271.2,271.6,413
2009/9/16,10:19:00,271.6,271.6,271.5,271.6,171
2009/9/16,10:20:00,271.6,271.7,271.6,271.7,37
2009/9/16,10:21:00,271.8,271.8,271.6,271.6,61
2009/9/16,10:22:00,271.6,271.6,271.3,271.3,256
2009/9/16,10:23:00,271.4,271.5,271.4,271.4,39
2009/9/16,10:24:00,271.4,271.6,271.4,271.6,86
2009/9/16,10:25:00,271.6,271.7,271.6,271.7,34
2009/9/16,10:26:00,271.6,271.7,271.5,271.5,34
2009/9/16,10:27:00,271.5,271.5,271.5,271.5,43
2009/9/16,10:28:00,271.5,271.6,271.4,271.4,65
2009/9/16,10:29:00,271.4,271.4,271.4,271.4,43
2009/9/16,10:30:00,271.5,271.5,271.5,271.5,30
2009/9/16,10:31:00,271.5,271.5,271.3,271.4,31
2009/9/16,10:32:00,271.4,271.4,271.1,271.3,144
2009/9/16,10:33:00,271.2,271.3,271.2,271.2,35
2009/9/16,10:34:00,271.2,271.4,271.2,271.4,65
2009/9/16,10:35:00,271.3,271.4,271.1,271.2,68
2009/9/16,10:36:00,271.2,271.2,270.1,270.2,793
2009/9/16,10:37:00,270.2,270.7,270.2,270.6,310
2009/9/16,10:38:00,270.6,270.6,270.5,270.5,155
2009/9/16,10:39:00,270.5,270.5,270.1,270.2,311
2009/9/16,10:40:00,270.2,270.3,270.1,270.1,172
2009/9/16,10:41:00,270.1,270.2,269.8,270.2,366
2009/9/16,10:42:00,270.2,270.4,270.2,270.4,81
2009/9/16,10:43:00,270.3,270.5,270.3,270.5,153
2009/9/16,10:44:00,270.5,270.7,270.4,270.7,152
2009/9/16,10:45:00,270.8,270.8,270.5,270.5,153
2009/9/16,10:46:00,270.5,270.5,270.1,270.4,212
2009/9/16,10:47:00,270.4,270.6,270.4,270.6,115
2009/9/16,10:48:00,270.7,270.8,270.6,270.6,69
2009/9/16,10:49:00,270.6,270.7,270.6,270.7,34
2009/9/16,10:50:00,270.7,270.7,270.6,270.7,38
2009/9/16,10:51:00,270.6,270.7,270.6,270.7,82
2009/9/16,10:52:00,270.8,270.8,270.7,270.7,15
2009/9/16,10:53:00,270.6,270.6,270.5,270.5,30
2009/9/16,10:54:00,270.5,270.6,270.5,270.6,28
2009/9/16,10:55:00,270.6,270.7,270.6,270.7,85
2009/9/16,10:56:00,270.7,270.8,270.7,270.8,55
2009/9/16,10:57:00,270.7,270.7,270.7,270.7,12
2009/9/16,10:58:00,270.7,270.7,270.6,270.7,8
2009/9/16,10:59:00,270.6,270.6,270.5,270.6,28
2009/9/16,11:00:00,270.6,270.6,270.5,270.5,9
2009/9/16,11:01:00,270.6,270.7,270.5,270.7,46
2009/9/16,11:02:00,270.7,270.9,270.7,270.9,63
2009/9/16,11:03:00,271.0,271.0,270.9,271.0,48
2009/9/16,11:04:00,271.1,271.1,271.0,271.0,41
2009/9/16,11:05:00,271.0,271.1,270.9,271.1,140
2009/9/16,11:06:00,271.1,271.1,271.0,271.1,83
2009/9/16,11:07:00,271.1,271.1,271.1,271.1,37
2009/9/16,11:08:00,271.1,271.3,271.1,271.3,168
2009/9/16,11:09:00,271.3,271.5,271.3,271.5,216
2009/9/16,11:10:00,271.5,271.5,271.2,271.3,190
2009/9/16,11:11:00,271.3,271.5,271.3,271.4,51
2009/9/16,11:12:00,271.4,271.6,271.3,271.5,250
2009/9/16,11:13:00,271.5,271.7,271.4,271.6,106
2009/9/16,11:14:00,271.6,271.7,271.5,271.6,125
2009/9/16,11:15:00,271.6,271.7,271.5,271.5,89
2009/9/16,11:16:00,271.5,271.6,271.5,271.5,36
2009/9/16,11:17:00,271.5,271.6,271.5,271.5,99
2009/9/16,11:18:00,271.5,271.5,271.3,271.3,78
2009/9/16,11:19:00,271.4,271.5,271.4,271.5,128
2009/9/16,11:20:00,271.5,271.5,271.3,271.4,157
2009/9/16,11:21:00,271.4,271.4,271.3,271.3,40
2009/9/16,11:22:00,271.3,271.4,271.2,271.2,43
2009/9/16,11:23:00,271.3,271.3,271.2,271.2,25
2009/9/16,11:24:00,271.2,271.5,271.2,271.4,28
2009/9/16,11:25:00,271.3,271.4,271.3,271.4,27
2009/9/16,11:26:00,271.4,271.6,271.4,271.6,103
2009/9/16,11:27:00,271.5,271.6,271.5,271.6,43
2009/9/16,11:28:00,271.6,271.8,271.6,271.8,110
2009/9/16,11:29:00,271.8,271.9,271.8,271.9,58
2009/9/16,11:30:00,272.0,272.0,271.9,271.9,114
2009/9/16,11:31:00,271.9,272.1,271.9,272.0,141
2009/9/16,11:32:00,272.0,272.0,271.8,271.8,56
2009/9/16,11:33:00,271.8,271.9,271.8,271.8,35
2009/9/16,11:34:00,271.8,271.8,271.7,271.8,48
2009/9/16,11:35:00,271.8,272.0,271.8,271.9,48
2009/9/16,11:36:00,272.0,272.0,271.9,271.9,138
2009/9/16,11:37:00,271.9,271.9,271.8,271.9,13
2009/9/16,11:38:00,271.8,271.8,271.6,271.6,70
2009/9/16,11:39:00,271.6,271.8,271.6,271.8,75
2009/9/16,11:40:00,271.8,271.8,271.8,271.8,13
2009/9/16,11:41:00,271.8,271.9,271.8,271.8,15
2009/9/16,11:42:00,271.9,271.9,271.8,271.8,9
2009/9/16,11:43:00,271.9,272.0,271.9,271.9,94
2009/9/16,11:44:00,271.9,272.1,271.9,272.1,99
2009/9/16,11:45:00,272.0,272.0,271.9,272.0,75
2009/9/16,11:46:00,271.9,272.0,271.7,271.7,83
2009/9/16,11:47:00,271.8,271.8,271.7,271.8,53
2009/9/16,11:48:00,271.7,271.7,271.5,271.6,219
2009/9/16,11:49:00,271.6,271.6,271.5,271.6,69
2009/9/16,11:50:00,271.6,271.7,271.6,271.7,36
2009/9/16,11:51:00,271.7,271.8,271.7,271.7,46
2009/9/16,11:52:00,271.7,271.7,271.5,271.6,36
2009/9/16,11:53:00,271.6,271.6,271.5,271.6,34
2009/9/16,11:54:00,271.6,271.6,271.5,271.6,57
2009/9/16,11:55:00,271.7,271.7,271.5,271.6,24
2009/9/16,11:56:00,271.6,271.7,271.6,271.6,80
2009/9/16,11:57:00,271.7,271.8,271.7,271.7,17
2009/9/16,11:58:00,271.8,271.9,271.8,271.8,70
2009/9/16,11:59:00,271.7,271.7,271.6,271.6,27
2009/9/16,12:00:00,271.6,271.6,271.5,271.5,38
2009/9/16,12:01:00,271.5,271.8,271.5,271.7,93
2009/9/16,12:02:00,271.8,271.9,271.8,271.9,37
2009/9/16,12:03:00,271.9,271.9,271.8,271.8,34
2009/9/16,12:04:00,271.8,272.0,271.8,272.0,17
2009/9/16,12:05:00,271.9,271.9,271.9,271.9,9
2009/9/16,12:06:00,271.9,272.1,271.9,272.1,54
2009/9/16,12:07:00,272.0,272.0,272.0,272.0,33
2009/9/16,12:08:00,272.0,272.1,272.0,272.0,60
2009/9/16,12:09:00,272.1,272.1,272.1,272.1,53
2009/9/16,12:10:00,272.1,272.1,272.0,272.1,13
2009/9/16,12:11:00,272.0,272.0,271.9,271.9,124
2009/9/16,12:12:00,271.9,272.0,271.9,271.9,30
2009/9/16,12:13:00,271.9,271.9,271.9,271.9,40
2009/9/16,12:14:00,271.9,272.0,271.9,271.9,36
2009/9/16,12:15:00,271.9,272.0,271.9,271.9,92
2009/9/16,12:16:00,271.9,272.0,271.9,271.9,14
2009/9/16,12:17:00,271.9,271.9,271.7,271.8,101
2009/9/16,12:18:00,271.8,271.8,271.7,271.8,146
2009/9/16,12:19:00,271.8,271.9,271.8,271.8,42
2009/9/16,12:20:00,271.7,271.8,271.6,271.7,69
2009/9/16,12:21:00,271.8,271.8,271.7,271.7,10
2009/9/16,12:22:00,271.8,271.9,271.7,271.8,98
2009/9/16,12:23:00,271.8,271.8,271.8,271.8,73
2009/9/16,12:24:00,271.8,271.9,271.8,271.8,42
2009/9/16,12:25:00,271.8,271.9,271.8,271.8,34
2009/9/16,12:26:00,271.8,271.8,271.8,271.8,4
2009/9/16,12:27:00,271.9,271.9,271.8,271.9,27
2009/9/16,12:28:00,271.9,271.9,271.4,271.4,64
2009/9/16,12:29:00,271.4,271.4,271.2,271.3,133
2009/9/16,12:30:00,271.4,271.4,271.3,271.3,19
2009/9/16,12:31:00,271.4,271.5,271.3,271.5,13
2009/9/16,12:32:00,271.5,271.5,271.4,271.4,23
2009/9/16,12:33:00,271.5,271.5,271.4,271.4,13
2009/9/16,12:34:00,271.4,271.4,271.2,271.2,94
2009/9/16,12:35:00,271.1,271.3,271.1,271.2,90
2009/9/16,12:36:00,271.3,271.3,271.2,271.3,35
2009/9/16,12:37:00,271.3,271.5,271.3,271.5,45
2009/9/16,12:38:00,271.5,271.6,271.5,271.6,134
2009/9/16,12:39:00,271.6,271.7,271.6,271.6,29
2009/9/16,12:40:00,271.6,271.7,271.6,271.7,92
2009/9/16,12:41:00,271.7,271.8,271.6,271.7,89
2009/9/16,12:42:00,271.7,271.7,271.7,271.7,28
2009/9/16,12:43:00,271.7,271.7,271.7,271.7,26
2009/9/16,12:44:00,271.7,271.7,271.7,271.7,53
2009/9/16,12:45:00,271.7,271.7,271.5,271.6,86
2009/9/16,12:46:00,271.5,271.5,271.3,271.3,78
2009/9/16,12:47:00,271.3,271.4,271.3,271.4,122
2009/9/16,12:48:00,271.4,271.7,271.4,271.7,144
2009/9/16,12:49:00,271.7,271.7,271.5,271.6,68
2009/9/16,12:50:00,271.6,271.7,271.6,271.7,54
2009/9/16,12:51:00,271.7,271.7,271.6,271.6,65
2009/9/16,12:52:00,271.7,271.7,271.6,271.7,32
2009/9/16,12:53:00,271.8,271.8,271.8,271.8,34
2009/9/16,12:54:00,271.8,271.8,271.7,271.8,49
2009/9/16,12:55:00,271.8,271.9,271.8,271.9,14
2009/9/16,12:56:00,271.9,272.1,271.8,272.1,109
2009/9/16,12:57:00,272.0,272.1,271.9,272.0,46
2009/9/16,12:58:00,271.9,272.0,271.9,271.9,40
2009/9/16,12:59:00,271.9,272.0,271.9,272.0,38
2009/9/16,13:00:00,271.9,272.1,271.9,272.1,77
2009/9/16,13:01:00,272.1,272.4,272.0,272.4,570
2009/9/16,13:02:00,272.3,272.5,272.3,272.5,134
2009/9/16,13:03:00,272.5,272.7,272.5,272.6,227
2009/9/16,13:04:00,272.6,272.7,272.6,272.7,112
2009/9/16,13:05:00,272.6,272.7,272.5,272.5,129
2009/9/16,13:06:00,272.5,272.6,272.4,272.5,142
2009/9/16,13:07:00,272.6,272.6,272.4,272.6,77
2009/9/16,13:08:00,272.6,272.6,272.3,272.5,132
2009/9/16,13:09:00,272.3,272.5,272.3,272.5,22
2009/9/16,13:10:00,272.4,272.4,272.3,272.3,97
2009/9/16,13:11:00,272.4,272.5,272.3,272.3,92
2009/9/16,13:12:00,272.3,272.5,272.2,272.4,113
2009/9/16,13:13:00,272.4,272.5,272.3,272.4,69
2009/9/16,13:14:00,272.4,272.5,272.4,272.5,8
2009/9/16,13:15:00,272.5,272.7,272.5,272.7,155
2009/9/16,13:16:00,272.7,272.7,272.5,272.7,103
2009/9/16,13:17:00,272.6,272.9,272.6,272.9,96
2009/9/16,13:18:00,272.9,273.0,272.8,272.9,36
2009/9/16,13:19:00,272.9,273.0,272.8,273.0,73
2009/9/16,13:20:00,273.0,273.1,272.8,272.9,51
2009/9/16,13:21:00,272.9,273.0,272.9,272.9,60
2009/9/16,13:22:00,272.9,273.0,272.8,272.9,53
2009/9/16,13:23:00,273.0,273.0,272.8,273.0,92
2009/9/16,13:24:00,273.0,273.0,272.6,272.7,122
2009/9/16,13:25:00,272.7,272.8,272.6,272.7,109
2009/9/16,13:26:00,272.7,272.8,272.6,272.8,103
2009/9/16,13:27:00,272.7,272.9,272.7,272.8,169
2009/9/16,13:28:00,272.7,272.7,272.5,272.6,252
2009/9/16,13:29:00,272.6,272.7,272.5,272.7,94
2009/9/16,13:30:00,272.7,273.0,272.7,272.8,369
2009/9/16,13:31:00,272.8,272.8,272.4,272.5,493
2009/9/16,13:32:00,272.4,272.4,272.3,272.4,110
2009/9/16,13:33:00,272.5,272.5,272.3,272.4,177
2009/9/16,13:34:00,272.4,272.6,272.4,272.4,190
2009/9/16,13:35:00,272.4,272.5,272.4,272.4,246
2009/9/16,13:36:00,272.4,272.4,272.2,272.4,370
2009/9/16,13:37:00,272.4,272.4,272.3,272.4,282
2009/9/16,13:38:00,272.4,272.5,272.3,272.5,156
2009/9/16,13:39:00,272.5,272.5,272.3,272.4,288
2009/9/16,13:40:00,272.4,272.5,272.2,272.5,367
2009/9/16,13:41:00,272.4,272.5,272.3,272.3,179
2009/9/16,13:42:00,272.3,272.4,272.3,272.4,146
2009/9/16,13:43:00,272.4,272.6,272.3,272.6,270
2009/9/16,13:44:00,272.6,272.7,272.5,272.7,101
2009/9/16,13:45:00,272.6,272.9,272.6,272.8,210
2009/9/16,14:46:00,272.5,272.5,272.1,272.1,11
2009/9/16,14:47:00,272.1,272.1,272.1,272.1,5
2009/9/16,14:48:00,272.1,272.4,272.0,272.3,13
2009/9/16,14:49:00,272.1,272.1,271.9,271.9,7
2009/9/16,14:50:00,271.9,271.9,271.9,271.9,1
2009/9/16,14:54:00,272.1,272.1,272.1,272.1,1
2009/9/16,14:56:00,272.1,272.1,272.1,272.1,1
2009/9/16,14:57:00,272.0,272.0,271.9,271.9,18
2009/9/16,14:59:00,272.0,272.1,272.0,272.1,5
2009/9/16,15:01:00,272.0,272.0,272.0,272.0,5
2009/9/16,15:02:00,272.1,272.3,272.1,272.3,8
2009/9/16,15:03:00,272.4,272.7,272.4,272.7,7
2009/9/16,15:04:00,272.6,272.7,272.6,272.7,12
2009/9/16,15:05:00,272.6,272.7,272.6,272.7,15
2009/9/16,15:06:00,272.8,272.8,272.7,272.7,2
2009/9/16,15:07:00,272.7,273.0,272.7,273.0,11
2009/9/16,15:08:00,273.0,273.1,273.0,273.1,4
2009/9/16,15:09:00,273.0,273.3,273.0,273.3,5
2009/9/16,15:10:00,273.3,273.4,273.1,273.3,15
2009/9/16,15:11:00,273.0,273.1,272.9,272.9,21
2009/9/16,15:12:00,272.9,273.0,272.9,273.0,12
2009/9/16,15:13:00,273.1,273.2,273.0,273.0,6
2009/9/16,15:15:00,272.9,272.9,272.9,272.9,3
2009/9/16,15:17:00,272.9,272.9,272.8,272.8,3
2009/9/16,15:18:00,272.9,273.0,272.9,273.0,16
2009/9/16,15:19:00,273.0,273.1,272.9,272.9,4
2009/9/16,15:20:00,272.9,272.9,272.9,272.9,1
2009/9/16,15:21:00,272.8,272.8,272.8,272.8,2
2009/9/16,15:22:00,272.9,272.9,272.9,272.9,2
2009/9/16,15:23:00,272.8,272.8,272.8,272.8,1
2009/9/16,15:24:00,272.9,272.9,272.9,272.9,3
2009/9/16,15:30:00,272.9,272.9,272.9,272.9,2
2009/9/16,15:31:00,272.9,272.9,272.9,272.9,8
2009/9/16,15:32:00,273.0,273.0,273.0,273.0,2
2009/9/16,15:33:00,273.0,273.0,273.0,273.0,1
2009/9/16,15:34:00,272.9,273.0,272.8,272.9,14
2009/9/16,15:36:00,272.9,272.9,272.9,272.9,1
2009/9/16,15:37:00,273.0,273.1,273.0,273.0,4
2009/9/16,15:38:00,272.9,272.9,272.9,272.9,1
2009/9/16,15:45:00,272.8,272.8,272.8,272.8,1
2009/9/16,15:46:00,272.8,272.8,272.8,272.8,2
2009/9/16,15:47:00,272.8,272.8,272.8,272.8,1
2009/9/16,15:49:00,272.8,272.8,272.8,272.8,1
2009/9/16,15:52:00,272.8,272.8,272.6,272.6,26
2009/9/16,15:53:00,272.4,272.4,272.4,272.4,10
2009/9/16,15:54:00,272.4,272.4,272.4,272.4,1
2009/9/16,15:55:00,272.5,272.5,272.4,272.4,45
2009/9/16,15:56:00,272.3,272.3,272.3,272.3,18
2009/9/16,15:57:00,272.3,272.3,272.3,272.3,23
2009/9/16,15:58:00,272.4,272.5,272.3,272.4,47
2009/9/16,15:59:00,272.5,272.5,272.3,272.3,5
2009/9/16,16:01:00,272.3,272.3,272.3,272.3,8
2009/9/16,16:02:00,272.3,272.3,272.3,272.3,2
2009/9/16,16:03:00,272.2,272.2,272.2,272.2,5
2009/9/16,16:04:00,272.3,272.5,272.0,272.3,65
2009/9/16,16:05:00,272.3,272.5,272.3,272.5,23
2009/9/16,16:06:00,272.4,272.4,272.4,272.4,5
2009/9/16,16:07:00,272.3,272.4,272.3,272.4,13
2009/9/16,16:08:00,272.4,272.4,272.4,272.4,8
2009/9/16,16:09:00,272.3,272.3,272.3,272.3,10
2009/9/16,16:11:00,272.4,272.4,272.4,272.4,1
2009/9/16,16:12:00,272.3,272.3,272.3,272.3,5
2009/9/16,16:13:00,272.3,272.4,272.1,272.1,36
2009/9/16,16:14:00,272.1,272.2,272.1,272.2,14
2009/9/16,16:15:00,272.3,272.3,272.3,272.3,2
2009/9/16,16:16:00,272.3,272.3,272.3,272.3,6
2009/9/16,16:17:00,272.4,272.4,272.4,272.4,5
2009/9/16,16:18:00,272.3,272.3,272.3,272.3,3
2009/9/16,16:19:00,272.3,272.3,272.3,272.3,1
2009/9/16,16:20:00,272.3,272.3,272.3,272.3,5
2009/9/16,16:21:00,272.4,272.4,272.4,272.4,4
2009/9/16,16:22:00,272.4,272.4,272.4,272.4,4
2009/9/16,16:23:00,272.4,272.4,272.3,272.3,5
2009/9/16,16:24:00,272.3,272.3,272.3,272.3,1
2009/9/16,16:25:00,272.3,272.4,272.1,272.3,23
2009/9/16,16:26:00,272.3,272.3,272.3,272.3,2
2009/9/16,16:27:00,272.2,272.2,272.2,272.2,7
2009/9/16,16:28:00,272.1,272.1,272.1,272.1,9
2009/9/16,16:31:00,272.2,272.2,272.2,272.2,4
2009/9/16,16:32:00,272.1,272.1,272.1,272.1,6
2009/9/16,16:33:00,272.1,272.1,272.0,272.0,7
2009/9/16,16:34:00,272.0,272.3,272.0,272.2,33
2009/9/16,16:35:00,272.3,272.4,272.1,272.2,18
2009/9/16,16:36:00,272.2,272.4,272.2,272.4,13
2009/9/16,16:39:00,272.4,272.7,272.4,272.7,10
2009/9/16,16:42:00,272.4,272.4,272.4,272.4,2
2009/9/16,16:43:00,272.5,272.5,272.5,272.5,10
2009/9/16,16:47:00,272.3,272.3,272.3,272.3,3
2009/9/16,16:51:00,272.3,272.3,272.3,272.3,2
2009/9/16,16:52:00,272.2,272.2,272.2,272.2,5
2009/9/16,16:54:00,272.2,272.2,272.2,272.2,1
2009/9/16,16:56:00,272.2,272.2,272.2,272.2,1
2009/9/16,16:57:00,272.3,272.3,272.2,272.2,2
2009/9/16,16:59:00,272.2,272.2,272.2,272.2,1
2009/9/16,17:00:00,272.3,272.5,272.3,272.5,12
2009/9/16,17:01:00,272.5,272.5,272.5,272.5,1
2009/9/16,17:02:00,272.5,272.5,272.5,272.5,1
2009/9/16,17:06:00,272.5,272.5,272.5,272.5,5
2009/9/16,17:07:00,272.5,272.5,272.5,272.5,2
2009/9/16,17:09:00,272.5,272.5,272.5,272.5,1
2009/9/16,17:13:00,272.6,272.6,272.6,272.6,2
2009/9/16,17:16:00,272.6,272.6,272.6,272.6,3
2009/9/16,17:25:00,272.6,272.7,272.6,272.7,13
2009/9/16,17:26:00,272.7,272.7,272.7,272.7,2
2009/9/16,17:27:00,272.6,272.6,272.6,272.6,3
2009/9/16,17:31:00,272.8,273.0,272.8,273.0,31
2009/9/16,17:32:00,273.0,273.0,273.0,273.0,4
2009/9/16,17:35:00,273.0,273.1,273.0,273.1,9
2009/9/16,17:37:00,273.2,273.2,273.2,273.2,10
2009/9/16,17:38:00,273.2,273.2,273.2,273.2,2
2009/9/16,17:47:00,273.1,273.2,273.1,273.2,2
2009/9/16,17:49:00,273.2,273.2,273.2,273.2,1
2009/9/16,17:53:00,273.3,273.3,273.1,273.1,3
2009/9/16,17:54:00,273.2,273.2,273.2,273.2,1
2009/9/16,17:56:00,273.2,273.2,273.2,273.2,2
2009/9/16,17:57:00,273.2,273.2,273.2,273.2,3
2009/9/16,17:58:00,273.2,273.3,273.2,273.3,6
2009/9/16,18:00:00,273.0,273.0,273.0,273.0,1
2009/9/16,18:03:00,273.2,273.2,273.2,273.2,2
2009/9/16,18:04:00,273.0,273.0,273.0,273.0,14
2009/9/16,18:06:00,272.9,272.9,272.9,272.9,1
2009/9/16,18:10:00,272.8,272.8,272.8,272.8,2
2009/9/16,18:12:00,272.9,272.9,272.9,272.9,1
2009/9/16,18:14:00,272.8,272.8,272.7,272.7,10
2009/9/16,18:24:00,273.0,273.0,273.0,273.0,7
2009/9/16,18:25:00,273.1,273.2,273.1,273.2,5
2009/9/16,18:26:00,273.1,273.1,273.1,273.1,1
2009/9/16,18:27:00,273.2,273.3,273.2,273.3,20
2009/9/16,18:28:00,273.4,273.4,273.4,273.4,14
2009/9/16,18:30:00,273.4,273.4,273.4,273.4,2
2009/9/16,18:34:00,273.3,273.3,273.3,273.3,1
2009/9/16,18:35:00,273.4,273.4,273.4,273.4,2
2009/9/16,18:36:00,273.5,273.6,273.5,273.6,13
2009/9/16,18:38:00,273.6,273.6,273.6,273.6,23
2009/9/16,18:39:00,273.6,273.6,273.5,273.6,9
2009/9/16,18:42:00,273.8,273.8,273.8,273.8,8
2009/9/16,18:43:00,273.7,273.8,273.7,273.8,2
2009/9/16,18:44:00,273.8,273.8,273.8,273.8,1
2009/9/16,18:45:00,273.7,273.7,273.7,273.7,1
2009/9/16,18:48:00,273.8,273.8,273.7,273.7,8
2009/9/16,18:49:00,273.7,273.7,273.7,273.7,8
2009/9/16,18:50:00,273.7,273.7,273.7,273.7,2
2009/9/16,18:51:00,273.7,273.7,273.7,273.7,1
2009/9/16,18:52:00,273.7,273.8,273.7,273.8,5
2009/9/16,18:53:00,273.7,273.7,273.7,273.7,2
2009/9/16,18:55:00,273.7,273.7,273.7,273.7,1
2009/9/16,18:56:00,273.8,273.8,273.8,273.8,1
2009/9/16,18:58:00,273.9,273.9,273.9,273.9,11
2009/9/16,18:59:00,273.9,273.9,273.9,273.9,5
2009/9/16,19:00:00,273.9,273.9,273.9,273.9,3
2009/9/16,19:01:00,273.9,273.9,273.9,273.9,3
2009/9/16,19:02:00,273.9,273.9,273.9,273.9,1
2009/9/16,19:03:00,273.8,273.9,273.8,273.9,9
2009/9/16,19:05:00,274.0,274.0,274.0,274.0,14
2009/9/16,19:07:00,274.0,274.0,274.0,274.0,1
2009/9/16,19:10:00,273.9,273.9,273.9,273.9,2
2009/9/16,19:11:00,273.9,273.9,273.8,273.8,3
2009/9/16,19:12:00,273.9,273.9,273.9,273.9,1
2009/9/16,19:13:00,273.9,273.9,273.9,273.9,1
2009/9/16,19:15:00,273.9,273.9,273.9,273.9,4
2009/9/16,19:17:00,273.9,273.9,273.9,273.9,1
2009/9/16,19:23:00,273.9,273.9,273.9,273.9,1
2009/9/16,19:26:00,273.8,273.8,273.8,273.8,5
2009/9/16,19:28:00,273.8,273.8,273.8,273.8,1
2009/9/16,19:29:00,273.9,273.9,273.9,273.9,5
2009/9/16,19:30:00,273.9,273.9,273.9,273.9,1
2009/9/16,19:35:00,273.8,273.8,273.8,273.8,1
2009/9/16,19:45:00,273.8,273.8,273.8,273.8,1
2009/9/16,19:46:00,273.9,273.9,273.9,273.9,1
2009/9/16,19:50:00,273.8,273.8,273.8,273.8,1
2009/9/16,19:52:00,273.8,273.8,273.8,273.8,1
2009/9/16,19:58:00,273.9,273.9,273.9,273.9,1
2009/9/16,20:02:00,273.9,273.9,273.9,273.9,1
2009/9/16,20:05:00,273.8,273.8,273.8,273.8,4
2009/9/16,20:16:00,273.6,273.6,273.6,273.6,1
2009/9/16,20:17:00,273.6,273.6,273.6,273.6,1
2009/9/16,20:20:00,273.6,273.6,273.6,273.6,2
2009/9/16,20:25:00,273.8,273.8,273.8,273.8,1
2009/9/16,20:32:00,273.7,273.7,273.6,273.6,3
2009/9/16,20:33:00,273.6,273.6,273.6,273.6,6
2009/9/16,20:35:00,273.6,273.6,273.4,273.4,8
2009/9/16,20:37:00,273.4,273.4,273.4,273.4,15
2009/9/16,20:40:00,273.6,273.6,273.6,273.6,1
2009/9/16,20:44:00,273.5,273.5,273.5,273.5,3
2009/9/16,20:45:00,273.5,273.5,273.5,273.5,2
2009/9/16,20:48:00,273.6,273.6,273.6,273.6,1
2009/9/16,20:49:00,273.6,273.6,273.6,273.6,1
2009/9/16,20:50:00,273.6,273.6,273.6,273.6,3
2009/9/16,20:52:00,273.6,273.6,273.6,273.6,1
2009/9/16,20:53:00,273.6,273.6,273.6,273.6,4
2009/9/16,20:56:00,273.7,273.7,273.6,273.6,2
2009/9/16,20:58:00,273.6,273.6,273.6,273.6,1
2009/9/16,21:01:00,273.5,273.5,273.5,273.5,4
2009/9/16,21:02:00,273.6,273.6,273.6,273.6,2
2009/9/16,21:03:00,273.5,273.5,273.5,273.5,2
2009/9/16,21:04:00,273.5,273.5,273.5,273.5,2
2009/9/16,21:05:00,273.5,273.5,273.5,273.5,1
2009/9/16,21:07:00,273.5,273.5,273.5,273.5,1
2009/9/16,21:09:00,273.5,273.5,273.5,273.5,3
2009/9/16,21:10:00,273.5,273.6,273.5,273.6,3
2009/9/16,21:12:00,273.7,273.7,273.7,273.7,1
2009/9/16,21:13:00,273.7,273.7,273.7,273.7,3
2009/9/16,21:16:00,273.8,273.8,273.8,273.8,3
2009/9/16,21:17:00,273.7,273.7,273.7,273.7,1
2009/9/16,21:18:00,273.6,273.6,273.6,273.6,1
2009/9/16,21:19:00,273.7,273.7,273.7,273.7,1
2009/9/16,21:27:00,273.7,273.7,273.7,273.7,1
2009/9/16,21:28:00,273.6,273.6,273.6,273.6,1
2009/9/16,21:31:00,273.7,273.8,273.5,273.6,15
2009/9/16,21:33:00,273.6,273.6,273.6,273.6,4
2009/9/16,21:34:00,273.7,273.8,273.7,273.8,8
2009/9/16,21:36:00,273.7,273.7,273.4,273.4,5
2009/9/16,21:38:00,273.4,273.4,273.2,273.2,7
2009/9/16,21:39:00,273.1,273.2,273.1,273.1,10
2009/9/16,21:40:00,273.1,273.1,273.1,273.1,4
2009/9/16,21:41:00,273.4,273.7,273.4,273.7,10
2009/9/16,21:42:00,273.5,273.5,273.5,273.5,2
2009/9/16,21:43:00,273.5,273.5,273.3,273.3,22
2009/9/16,21:44:00,273.3,273.3,273.3,273.3,8
2009/9/16,21:45:00,273.4,273.5,273.3,273.3,13
2009/9/16,21:46:00,273.3,273.3,273.3,273.3,2
2009/9/16,21:47:00,273.3,273.3,273.3,273.3,3
2009/9/16,21:48:00,273.4,273.4,273.2,273.3,19
2009/9/16,21:49:00,273.2,273.3,273.2,273.2,7
2009/9/16,21:50:00,273.4,273.5,273.2,273.2,8
2009/9/16,21:52:00,273.5,273.7,273.3,273.3,12
2009/9/16,21:53:00,273.3,273.3,273.2,273.2,3
2009/9/16,21:55:00,273.2,273.2,273.1,273.2,11
2009/9/16,21:56:00,273.3,273.7,273.3,273.6,21
2009/9/16,21:58:00,273.6,274.0,273.6,273.7,34
2009/9/16,21:59:00,273.8,274.0,273.7,274.0,13
2009/9/16,22:00:00,274.0,274.0,273.7,273.7,17
2009/9/16,22:01:00,273.7,273.7,273.7,273.7,1
2009/9/16,22:03:00,273.8,273.9,273.7,273.8,7
2009/9/16,22:04:00,273.8,273.8,273.8,273.8,2
2009/9/16,22:05:00,273.8,273.9,273.7,273.7,12
2009/9/16,22:06:00,273.9,274.1,273.8,274.0,21
2009/9/16,22:07:00,273.8,274.0,273.8,274.0,17
2009/9/16,22:09:00,274.0,274.0,274.0,274.0,1
2009/9/16,22:10:00,274.0,274.1,274.0,274.1,3
2009/9/16,22:11:00,274.0,274.0,274.0,274.0,3
2009/9/16,22:13:00,274.0,274.0,274.0,274.0,7
2009/9/16,22:14:00,273.9,273.9,273.9,273.9,4
2009/9/16,22:15:00,274.0,274.0,274.0,274.0,1
2009/9/16,22:16:00,274.0,274.0,274.0,274.0,1
2009/9/16,22:17:00,274.0,274.1,274.0,274.1,3
2009/9/16,22:19:00,274.0,274.0,273.9,273.9,2
2009/9/16,22:21:00,273.9,273.9,273.9,273.9,4
2009/9/16,22:22:00,273.9,273.9,273.7,273.7,11
2009/9/16,22:25:00,273.7,273.7,273.6,273.6,2
2009/9/16,22:26:00,273.6,273.6,273.6,273.6,1
2009/9/16,22:28:00,273.6,273.6,273.6,273.6,1
2009/9/16,22:29:00,273.6,273.6,273.5,273.5,4
2009/9/16,22:30:00,273.6,273.7,273.6,273.7,3
2009/9/16,22:31:00,273.7,273.8,273.7,273.8,4
2009/9/16,22:32:00,273.6,273.6,273.3,273.6,27
2009/9/16,22:33:00,273.5,273.6,273.4,273.6,7
2009/9/16,22:34:00,273.4,273.5,273.1,273.1,18
2009/9/16,22:35:00,273.1,273.2,273.0,273.2,14
2009/9/16,22:36:00,273.3,273.3,273.0,273.0,4
2009/9/16,22:37:00,273.2,273.5,273.0,273.1,23
2009/9/16,22:38:00,273.2,273.4,273.1,273.2,13
2009/9/16,22:39:00,273.2,273.2,273.0,273.2,19
2009/9/16,22:40:00,273.1,273.2,272.9,272.9,27
2009/9/16,22:41:00,273.0,273.1,273.0,273.0,12
2009/9/16,22:42:00,273.1,273.2,273.1,273.2,6
2009/9/16,22:43:00,273.1,273.1,272.9,273.0,14
2009/9/16,22:44:00,272.9,273.0,272.9,273.0,5
2009/9/16,22:45:00,273.0,273.2,272.9,273.1,27
2009/9/16,22:46:00,273.1,273.2,273.0,273.0,22
2009/9/16,22:47:00,273.0,273.1,273.0,273.1,8
2009/9/16,22:48:00,273.1,273.1,272.9,272.9,8
2009/9/16,22:49:00,272.9,273.1,272.9,273.1,12
2009/9/16,22:52:00,273.1,273.1,273.1,273.1,2
2009/9/16,22:53:00,273.1,273.1,273.0,273.1,10
2009/9/16,22:54:00,273.1,273.2,273.1,273.2,6
2009/9/16,22:55:00,273.1,273.1,273.1,273.1,10
2009/9/17,08:46:00,274.4,274.6,274.1,274.5,537
2009/9/17,08:47:00,274.5,274.7,274.4,274.7,99
2009/9/17,08:48:00,274.7,275.1,274.6,275.0,360
2009/9/17,08:49:00,275.1,275.4,275.0,275.2,227
2009/9/17,08:50:00,275.1,275.1,274.9,274.9,155
2009/9/17,08:51:00,274.9,274.9,274.8,274.8,24
2009/9/17,08:52:00,274.7,274.7,274.6,274.6,38
2009/9/17,08:53:00,274.6,274.7,274.5,274.7,47
2009/9/17,08:54:00,274.7,274.8,274.6,274.7,31
2009/9/17,08:55:00,274.7,274.9,274.7,274.8,54
2009/9/17,08:56:00,274.7,274.7,274.5,274.5,204
2009/9/17,08:57:00,274.6,274.7,274.5,274.6,55
2009/9/17,08:58:00,274.6,274.7,274.6,274.6,192
2009/9/17,08:59:00,274.6,274.7,274.5,274.6,64
2009/9/17,09:00:00,274.7,274.9,274.7,274.7,267
2009/9/17,09:01:00,274.8,274.9,274.2,274.2,576
2009/9/17,09:02:00,274.2,274.6,274.2,274.3,343
2009/9/17,09:03:00,274.3,274.8,274.3,274.8,188
2009/9/17,09:04:00,274.9,275.1,274.8,274.9,429
2009/9/17,09:05:00,274.9,275.0,274.5,274.5,223
2009/9/17,09:06:00,274.6,274.7,274.6,274.6,68
2009/9/17,09:07:00,274.6,274.6,273.9,274.0,382
2009/9/17,09:08:00,274.0,274.1,273.7,274.0,555
2009/9/17,09:09:00,273.9,274.1,273.8,273.9,368
2009/9/17,09:10:00,273.9,274.0,273.7,273.9,277
2009/9/17,09:11:00,273.9,274.2,273.9,274.1,218
2009/9/17,09:12:00,274.1,274.2,274.0,274.0,159
2009/9/17,09:13:00,274.1,274.1,273.5,273.8,408
2009/9/17,09:14:00,273.8,273.9,273.8,273.8,120
2009/9/17,09:15:00,273.7,273.8,273.4,273.7,295
2009/9/17,09:16:00,273.6,273.7,273.2,273.4,563
2009/9/17,09:17:00,273.4,273.7,273.4,273.6,297
2009/9/17,09:18:00,273.6,273.9,273.6,273.9,191
2009/9/17,09:19:00,273.9,274.0,273.9,274.0,196
2009/9/17,09:20:00,274.0,274.1,273.9,274.1,156
2009/9/17,09:21:00,274.1,274.2,274.0,274.0,283
2009/9/17,09:22:00,274.1,274.1,273.9,273.9,169
2009/9/17,09:23:00,273.9,274.1,273.8,274.0,110
2009/9/17,09:24:00,274.1,274.1,273.9,274.1,99
2009/9/17,09:25:00,274.1,274.1,273.9,273.9,106
2009/9/17,09:26:00,273.9,273.9,273.7,273.8,106
2009/9/17,09:27:00,273.8,274.0,273.8,273.9,165
2009/9/17,09:28:00,273.9,273.9,273.7,273.9,157
2009/9/17,09:29:00,273.8,273.8,273.7,273.7,116
2009/9/17,09:30:00,273.6,274.0,273.6,274.0,115
2009/9/17,09:31:00,273.9,274.2,273.9,274.2,137
2009/9/17,09:32:00,274.1,274.5,274.1,274.4,604
2009/9/17,09:33:00,274.5,274.9,274.5,274.7,445
2009/9/17,09:34:00,274.8,274.9,274.6,274.7,387
2009/9/17,09:35:00,274.7,274.7,274.5,274.6,151
2009/9/17,09:36:00,274.6,274.7,274.3,274.3,178
2009/9/17,09:37:00,274.4,274.4,274.3,274.3,180
2009/9/17,09:38:00,274.3,274.4,274.3,274.4,108
2009/9/17,09:39:00,274.5,274.5,274.2,274.2,129
2009/9/17,09:40:00,274.3,274.3,274.3,274.3,94
2009/9/17,09:41:00,274.2,274.3,274.2,274.2,73
2009/9/17,09:42:00,274.2,274.4,274.1,274.4,73
2009/9/17,09:43:00,274.3,274.4,274.3,274.4,31
2009/9/17,09:44:00,274.4,274.4,274.2,274.2,67
2009/9/17,09:45:00,274.3,274.3,274.2,274.2,48
2009/9/17,09:46:00,274.2,274.3,274.1,274.1,95
2009/9/17,09:47:00,274.2,274.4,274.2,274.2,102
2009/9/17,09:48:00,274.2,274.3,274.2,274.2,106
2009/9/17,09:49:00,274.2,274.2,274.0,274.1,75
2009/9/17,09:50:00,274.1,274.2,273.9,274.1,96
2009/9/17,09:51:00,274.0,274.1,273.8,274.0,113
2009/9/17,09:52:00,274.1,274.3,274.1,274.2,39
2009/9/17,09:53:00,274.2,274.4,274.2,274.3,50
2009/9/17,09:54:00,274.3,274.4,274.1,274.2,57
2009/9/17,09:55:00,274.2,274.2,274.1,274.2,48
2009/9/17,09:56:00,274.2,274.3,274.0,274.2,54
2009/9/17,09:57:00,274.2,274.2,274.2,274.2,17
2009/9/17,09:58:00,274.2,274.2,274.1,274.2,55
2009/9/17,09:59:00,274.2,274.7,274.2,274.7,182
2009/9/17,10:00:00,274.6,274.6,274.3,274.3,127
2009/9/17,10:01:00,274.3,274.4,274.2,274.2,140
2009/9/17,10:02:00,274.1,274.1,273.7,273.7,84
2009/9/17,10:03:00,273.6,273.9,273.6,273.7,307
2009/9/17,10:04:00,273.6,273.7,273.3,273.6,136
2009/9/17,10:05:00,273.7,273.8,273.7,273.8,82
2009/9/17,10:06:00,273.8,273.8,273.7,273.7,86
2009/9/17,10:07:00,273.7,273.7,273.5,273.6,94
2009/9/17,10:08:00,273.6,273.7,273.5,273.7,88
2009/9/17,10:09:00,273.6,273.6,273.5,273.6,61
2009/9/17,10:10:00,273.7,273.8,273.6,273.7,183
2009/9/17,10:11:00,273.7,273.9,273.6,273.9,106
2009/9/17,10:12:00,273.9,274.1,273.7,273.7,131
2009/9/17,10:13:00,273.8,274.0,273.7,273.8,95
2009/9/17,10:14:00,273.8,273.8,273.0,273.1,475
2009/9/17,10:15:00,272.9,273.0,272.8,272.9,573
2009/9/17,10:16:00,272.9,272.9,272.6,272.9,287
2009/9/17,10:17:00,272.9,273.1,272.9,272.9,146
2009/9/17,10:18:00,272.9,273.1,272.9,272.9,184
2009/9/17,10:19:00,272.8,272.9,272.8,272.8,106
2009/9/17,10:20:00,272.8,273.2,272.8,273.2,142
2009/9/17,10:21:00,273.2,273.4,273.2,273.4,392
2009/9/17,10:22:00,273.4,273.5,273.3,273.5,209
2009/9/17,10:23:00,273.5,273.6,273.4,273.5,29
2009/9/17,10:24:00,273.5,273.7,273.4,273.5,100
2009/9/17,10:25:00,273.5,273.6,273.4,273.5,98
2009/9/17,10:26:00,273.4,273.5,273.4,273.4,37
2009/9/17,10:27:00,273.4,273.5,273.4,273.5,14
2009/9/17,10:28:00,273.5,273.6,273.3,273.6,240
2009/9/17,10:29:00,273.7,273.7,273.5,273.6,48
2009/9/17,10:30:00,273.6,273.6,273.5,273.5,29
2009/9/17,10:31:00,273.5,273.7,273.5,273.7,85
2009/9/17,10:32:00,273.7,273.8,273.7,273.8,162
2009/9/17,10:33:00,273.7,273.8,273.6,273.6,149
2009/9/17,10:34:00,273.6,273.7,273.5,273.5,112
2009/9/17,10:35:00,273.4,273.5,273.4,273.5,41
2009/9/17,10:36:00,273.5,273.6,273.5,273.5,76
2009/9/17,10:37:00,273.6,273.7,273.6,273.6,13
2009/9/17,10:38:00,273.6,273.8,273.6,273.8,63
2009/9/17,10:39:00,273.8,273.9,273.8,273.8,96
2009/9/17,10:40:00,273.8,273.9,273.8,273.8,45
2009/9/17,10:41:00,273.8,273.9,273.8,273.8,30
2009/9/17,10:42:00,273.8,273.9,273.8,273.8,37
2009/9/17,10:43:00,273.8,273.8,273.7,273.8,29
2009/9/17,10:44:00,273.7,273.7,273.6,273.6,19
2009/9/17,10:45:00,273.6,273.8,273.6,273.8,22
2009/9/17,10:46:00,273.8,273.8,273.5,273.5,83
2009/9/17,10:47:00,273.6,273.7,273.5,273.7,59
2009/9/17,10:48:00,273.6,273.7,273.6,273.7,32
2009/9/17,10:49:00,273.7,273.8,273.7,273.8,43
2009/9/17,10:50:00,273.8,273.9,273.8,273.9,43
2009/9/17,10:51:00,273.9,274.2,273.9,274.0,250
2009/9/17,10:52:00,274.0,274.3,274.0,274.2,209
2009/9/17,10:53:00,274.1,274.2,274.0,274.0,56
2009/9/17,10:54:00,274.0,274.0,273.8,273.9,77
2009/9/17,10:55:00,273.9,273.9,273.8,273.9,7
2009/9/17,10:56:00,273.8,273.8,273.6,273.6,83
2009/9/17,10:57:00,273.6,273.6,273.4,273.5,142
2009/9/17,10:58:00,273.5,273.7,273.5,273.7,164
2009/9/17,10:59:00,273.7,273.7,273.6,273.7,16
2009/9/17,11:00:00,273.7,273.7,273.6,273.6,74
2009/9/17,11:01:00,273.6,273.6,273.5,273.6,33
2009/9/17,11:02:00,273.7,273.7,273.7,273.7,5
2009/9/17,11:03:00,273.7,273.8,273.7,273.8,26
2009/9/17,11:04:00,273.8,273.9,273.8,273.8,11
2009/9/17,11:05:00,273.8,273.8,273.7,273.8,28
2009/9/17,11:06:00,273.8,273.9,273.8,273.9,59
2009/9/17,11:07:00,274.0,274.0,273.9,274.0,174
2009/9/17,11:08:00,274.0,274.0,273.9,274.0,77
2009/9/17,11:09:00,274.0,274.2,274.0,274.1,56
2009/9/17,11:10:00,274.1,274.1,273.9,273.9,22
2009/9/17,11:11:00,274.0,274.1,273.9,274.0,27
2009/9/17,11:12:00,274.0,274.0,274.0,274.0,19
2009/9/17,11:13:00,274.0,274.0,273.8,273.9,66
2009/9/17,11:14:00,273.9,274.0,273.9,273.9,15
2009/9/17,11:15:00,273.8,273.8,273.7,273.7,38
2009/9/17,11:16:00,273.7,273.9,273.7,273.8,55
2009/9/17,11:17:00,273.7,273.7,273.4,273.7,246
2009/9/17,11:18:00,273.7,273.7,273.4,273.4,143
2009/9/17,11:19:00,273.4,273.5,273.2,273.3,305
2009/9/17,11:20:00,273.3,273.3,273.1,273.1,141
2009/9/17,11:21:00,273.2,273.4,273.1,273.4,127
2009/9/17,11:22:00,273.4,273.5,273.3,273.3,62
2009/9/17,11:23:00,273.3,273.4,273.3,273.4,53
2009/9/17,11:24:00,273.4,273.6,273.4,273.6,61
2009/9/17,11:25:00,273.5,273.5,273.4,273.5,70
2009/9/17,11:26:00,273.5,273.5,273.5,273.5,27
2009/9/17,11:27:00,273.5,273.5,273.5,273.5,26
2009/9/17,11:28:00,273.5,273.5,273.4,273.5,16
2009/9/17,11:29:00,273.5,273.5,273.4,273.4,16
2009/9/17,11:30:00,273.4,273.6,273.4,273.5,11
2009/9/17,11:31:00,273.5,273.5,273.3,273.3,88
2009/9/17,11:32:00,273.3,273.5,273.2,273.4,48
2009/9/17,11:33:00,273.4,273.7,273.4,273.7,98
2009/9/17,11:34:00,273.7,274.5,273.7,274.3,488
2009/9/17,11:35:00,274.4,274.6,274.2,274.5,231
2009/9/17,11:36:00,274.6,274.6,274.3,274.3,161
2009/9/17,11:37:00,274.4,274.4,274.2,274.2,81
2009/9/17,11:38:00,274.2,274.4,274.2,274.2,110
2009/9/17,11:39:00,274.2,274.2,274.1,274.1,30
2009/9/17,11:40:00,274.2,274.2,274.2,274.2,33
2009/9/17,11:41:00,274.1,274.1,274.0,274.0,25
2009/9/17,11:42:00,274.0,274.1,274.0,274.1,47
2009/9/17,11:43:00,274.0,274.0,274.0,274.0,37
2009/9/17,11:44:00,273.9,273.9,273.8,273.9,44
2009/9/17,11:45:00,273.9,273.9,273.9,273.9,71
2009/9/17,11:46:00,274.0,274.1,273.9,274.1,54
2009/9/17,11:47:00,274.1,274.1,273.7,273.9,128
2009/9/17,11:48:00,273.9,274.0,273.7,274.0,90
2009/9/17,11:49:00,273.9,274.1,273.9,274.0,86
2009/9/17,11:50:00,274.0,274.1,273.9,274.1,164
2009/9/17,11:51:00,274.1,274.1,273.8,273.8,93
2009/9/17,11:52:00,273.8,274.0,273.6,274.0,161
2009/9/17,11:53:00,274.0,274.0,273.9,273.9,152
2009/9/17,11:54:00,273.9,274.0,273.9,274.0,29
2009/9/17,11:55:00,274.1,274.3,274.1,274.2,118
2009/9/17,11:56:00,274.2,274.2,273.8,273.9,170
2009/9/17,11:57:00,273.9,273.9,273.6,273.8,195
2009/9/17,11:58:00,273.9,274.0,273.9,274.0,152
2009/9/17,11:59:00,274.1,274.1,273.9,273.9,104
2009/9/17,12:00:00,273.9,274.4,273.9,274.1,201
2009/9/17,12:01:00,274.0,274.1,274.0,274.1,34
2009/9/17,12:02:00,274.1,274.1,273.8,273.9,118
2009/9/17,12:03:00,273.9,273.9,273.5,273.6,102
2009/9/17,12:04:00,273.7,273.7,273.4,273.6,122
2009/9/17,12:05:00,273.6,273.6,273.6,273.6,4
2009/9/17,12:06:00,273.7,273.7,273.4,273.4,62
2009/9/17,12:07:00,273.4,273.4,273.2,273.3,95
2009/9/17,12:08:00,273.3,273.5,273.1,273.5,231
2009/9/17,12:09:00,273.4,273.4,273.2,273.4,184
2009/9/17,12:10:00,273.4,273.4,273.4,273.4,14
2009/9/17,12:11:00,273.4,273.4,273.2,273.4,117
2009/9/17,12:12:00,273.4,273.6,273.2,273.6,71
2009/9/17,12:13:00,273.6,273.7,273.5,273.6,125
2009/9/17,12:14:00,273.6,273.6,273.4,273.5,176
2009/9/17,12:15:00,273.5,273.5,273.5,273.5,67
2009/9/17,12:16:00,273.5,273.5,273.2,273.4,187
2009/9/17,12:17:00,273.3,273.3,273.0,273.2,231
2009/9/17,12:18:00,273.2,273.2,273.1,273.2,129
2009/9/17,12:19:00,273.3,273.3,273.2,273.3,83
2009/9/17,12:20:00,273.3,273.4,273.2,273.3,143
2009/9/17,12:21:00,273.3,273.5,273.3,273.5,96
2009/9/17,12:22:00,273.6,273.6,273.4,273.5,62
2009/9/17,12:23:00,273.4,273.5,273.3,273.4,129
2009/9/17,12:24:00,273.4,273.4,273.3,273.4,35
2009/9/17,12:25:00,273.4,273.5,273.4,273.5,18
2009/9/17,12:26:00,273.6,273.6,273.4,273.5,26
2009/9/17,12:27:00,273.6,273.9,273.6,273.7,245
2009/9/17,12:28:00,273.8,273.8,273.7,273.7,24
2009/9/17,12:29:00,273.7,273.8,273.7,273.7,41
2009/9/17,12:30:00,273.6,273.6,273.5,273.6,48
2009/9/17,12:31:00,273.5,273.7,273.5,273.7,37
2009/9/17,12:32:00,273.6,273.7,273.5,273.5,103
2009/9/17,12:33:00,273.5,273.6,273.5,273.6,63
2009/9/17,12:34:00,273.6,273.7,273.6,273.7,6
2009/9/17,12:35:00,273.6,273.6,273.5,273.6,69
2009/9/17,12:36:00,273.5,273.5,273.3,273.4,99
2009/9/17,12:37:00,273.4,273.7,273.4,273.6,55
2009/9/17,12:38:00,273.6,273.7,273.4,273.4,125
2009/9/17,12:39:00,273.5,273.6,273.4,273.6,48
2009/9/17,12:40:00,273.6,273.7,273.6,273.7,59
2009/9/17,12:41:00,273.7,273.9,273.6,273.8,155
2009/9/17,12:42:00,273.7,273.8,273.7,273.8,100
2009/9/17,12:43:00,273.8,274.0,273.8,273.8,79
2009/9/17,12:44:00,273.8,273.9,273.7,273.8,117
2009/9/17,12:45:00,273.9,273.9,273.7,273.7,97
2009/9/17,12:46:00,273.7,273.8,273.6,273.6,123
2009/9/17,12:47:00,273.6,273.6,273.5,273.5,38
2009/9/17,12:48:00,273.4,273.4,272.8,272.8,299
2009/9/17,12:49:00,272.8,273.2,272.8,273.2,186
2009/9/17,12:50:00,273.1,273.1,272.8,272.8,88
2009/9/17,12:51:00,272.7,273.0,272.7,273.0,180
2009/9/17,12:52:00,273.0,273.1,273.0,273.1,21
2009/9/17,12:53:00,273.1,273.2,273.0,273.1,45
2009/9/17,12:54:00,273.2,273.2,272.9,273.0,105
2009/9/17,12:55:00,273.0,273.1,273.0,273.0,97
2009/9/17,12:56:00,272.9,272.9,272.7,272.7,260
2009/9/17,12:57:00,272.7,272.7,272.3,272.4,443
2009/9/17,12:58:00,272.4,272.5,272.1,272.4,346
2009/9/17,12:59:00,272.5,272.8,272.5,272.7,262
2009/9/17,13:00:00,272.7,272.7,272.5,272.5,108
2009/9/17,13:01:00,272.6,272.8,272.4,272.7,139
2009/9/17,13:02:00,272.8,272.9,272.7,272.8,108
2009/9/17,13:03:00,272.9,273.0,272.7,272.7,187
2009/9/17,13:04:00,272.7,272.8,272.7,272.8,103
2009/9/17,13:05:00,272.7,272.8,272.7,272.8,150
2009/9/17,13:06:00,272.8,272.8,272.7,272.8,56
2009/9/17,13:07:00,272.8,273.0,272.8,272.9,104
2009/9/17,13:08:00,273.0,273.0,273.0,273.0,137
2009/9/17,13:09:00,273.1,273.1,272.9,272.9,118
2009/9/17,13:10:00,273.0,273.0,272.8,272.9,83
2009/9/17,13:11:00,273.0,273.1,273.0,273.1,86
2009/9/17,13:12:00,273.2,273.3,273.2,273.2,153
2009/9/17,13:13:00,273.3,273.4,273.2,273.4,302
2009/9/17,13:14:00,273.3,273.5,273.3,273.5,117
2009/9/17,13:15:00,273.5,273.5,273.3,273.4,81
2009/9/17,13:16:00,273.4,273.4,273.3,273.3,43
2009/9/17,13:17:00,273.3,273.4,273.3,273.4,30
2009/9/17,13:18:00,273.3,273.3,273.1,273.1,113
2009/9/17,13:19:00,273.2,273.2,273.2,273.2,58
2009/9/17,13:20:00,273.2,273.2,273.1,273.1,39
2009/9/17,13:21:00,273.2,273.2,273.2,273.2,81
2009/9/17,13:22:00,273.2,273.2,273.2,273.2,57
2009/9/17,13:23:00,273.2,273.2,273.2,273.2,52
2009/9/17,13:24:00,273.2,273.2,273.2,273.2,41
2009/9/17,13:25:00,273.1,273.2,273.1,273.1,44
2009/9/17,13:26:00,273.1,273.4,273.1,273.3,175
2009/9/17,13:27:00,273.3,273.3,273.2,273.2,129
2009/9/17,13:28:00,273.3,273.4,273.2,273.2,93
2009/9/17,13:29:00,273.4,273.4,273.2,273.2,93
2009/9/17,13:30:00,273.3,273.3,273.0,273.1,275
2009/9/17,13:31:00,273.1,273.8,273.0,273.8,843
2009/9/17,13:32:00,273.7,273.8,273.5,273.5,180
2009/9/17,13:33:00,273.6,273.6,273.5,273.6,120
2009/9/17,13:34:00,273.6,273.6,273.4,273.5,137
2009/9/17,13:35:00,273.5,273.5,273.4,273.5,198
2009/9/17,13:36:00,273.5,273.6,273.5,273.6,160
2009/9/17,13:37:00,273.6,273.7,273.5,273.6,148
2009/9/17,13:38:00,273.6,273.6,273.4,273.4,171
2009/9/17,13:39:00,273.5,273.6,273.4,273.4,70
2009/9/17,13:40:00,273.4,273.5,273.3,273.3,51
2009/9/17,13:41:00,273.3,273.4,273.3,273.4,72
2009/9/17,13:42:00,273.4,273.4,273.3,273.4,106
2009/9/17,13:43:00,273.5,273.6,273.4,273.5,220
2009/9/17,13:44:00,273.6,273.6,273.6,273.6,94
2009/9/17,13:45:00,273.6,273.7,273.6,273.6,68
2009/9/17,14:46:00,273.8,273.9,273.8,273.9,14
2009/9/17,14:47:00,274.0,274.0,273.9,273.9,4
2009/9/17,14:48:00,273.9,273.9,273.9,273.9,4
2009/9/17,14:49:00,273.9,273.9,273.9,273.9,4
2009/9/17,14:50:00,273.9,273.9,273.9,273.9,3
2009/9/17,14:51:00,273.9,273.9,273.9,273.9,1
2009/9/17,14:52:00,273.9,273.9,273.9,273.9,8
2009/9/17,14:53:00,273.9,273.9,273.9,273.9,13
2009/9/17,14:54:00,273.9,273.9,273.9,273.9,11
2009/9/17,14:55:00,274.0,274.0,274.0,274.0,12
2009/9/17,14:56:00,274.0,274.0,273.9,273.9,13
2009/9/17,14:58:00,274.0,274.1,274.0,274.1,6
2009/9/17,14:59:00,274.2,274.3,274.2,274.3,8
2009/9/17,15:00:00,274.2,274.2,274.2,274.2,3
2009/9/17,15:01:00,274.2,274.2,274.2,274.2,1
2009/9/17,15:02:00,274.2,274.2,274.2,274.2,3
2009/9/17,15:03:00,274.2,274.2,274.1,274.2,14
2009/9/17,15:04:00,274.2,274.2,274.2,274.2,4
2009/9/17,15:05:00,274.3,274.4,274.3,274.4,20
2009/9/17,15:06:00,274.4,274.4,274.3,274.4,8
2009/9/17,15:07:00,274.4,274.4,274.3,274.3,24
2009/9/17,15:08:00,274.4,274.4,274.4,274.4,7
2009/9/17,15:09:00,274.4,274.4,274.4,274.4,1
2009/9/17,15:10:00,274.4,274.4,274.4,274.4,12
2009/9/17,15:11:00,274.5,274.6,274.4,274.5,33
2009/9/17,15:12:00,274.5,274.5,274.5,274.5,3
2009/9/17,15:13:00,274.6,274.6,274.5,274.5,14
2009/9/17,15:14:00,274.7,274.7,274.6,274.7,11
2009/9/17,15:15:00,274.7,274.8,274.6,274.8,5
2009/9/17,15:16:00,274.8,274.8,274.7,274.8,20
2009/9/17,15:17:00,274.9,274.9,274.8,274.8,20
2009/9/17,15:18:00,274.9,275.0,274.9,274.9,9
2009/9/17,15:19:00,274.9,274.9,274.9,274.9,5
2009/9/17,15:20:00,274.9,274.9,274.8,274.9,9
2009/9/17,15:21:00,274.8,274.8,274.8,274.8,1
2009/9/17,15:22:00,274.9,274.9,274.6,274.6,37
2009/9/17,15:23:00,274.6,274.6,274.6,274.6,14
2009/9/17,15:24:00,274.6,274.7,274.6,274.7,9
2009/9/17,15:25:00,274.8,274.8,274.8,274.8,8
2009/9/17,15:26:00,274.8,274.8,274.8,274.8,7
2009/9/17,15:29:00,274.8,274.8,274.8,274.8,18
2009/9/17,15:30:00,274.7,274.8,274.7,274.7,14
2009/9/17,15:31:00,274.6,274.6,274.5,274.5,5
2009/9/17,15:32:00,274.5,274.5,274.5,274.5,7
2009/9/17,15:33:00,274.4,274.4,274.4,274.4,6
2009/9/17,15:35:00,274.3,274.4,274.3,274.4,13
2009/9/17,15:36:00,274.3,274.3,274.3,274.3,1
2009/9/17,15:37:00,274.2,274.2,274.2,274.2,4
2009/9/17,15:38:00,274.2,274.2,274.2,274.2,2
2009/9/17,15:39:00,274.3,274.3,274.2,274.2,6
2009/9/17,15:40:00,274.3,274.3,274.3,274.3,1
2009/9/17,15:41:00,274.2,274.2,274.2,274.2,1
2009/9/17,15:42:00,274.2,274.2,274.2,274.2,4
2009/9/17,15:43:00,274.2,274.2,274.2,274.2,8
2009/9/17,15:44:00,274.2,274.2,274.1,274.2,4
2009/9/17,15:45:00,274.2,274.2,274.2,274.2,9
2009/9/17,15:46:00,274.3,274.3,274.3,274.3,10
2009/9/17,15:47:00,274.2,274.2,274.2,274.2,3
2009/9/17,15:49:00,274.2,274.2,274.2,274.2,21
2009/9/17,15:52:00,274.3,274.3,274.2,274.3,6
2009/9/17,15:54:00,274.2,274.2,274.1,274.1,5
2009/9/17,15:56:00,274.2,274.2,274.2,274.2,5
2009/9/17,15:57:00,274.1,274.1,274.0,274.0,21
2009/9/17,15:58:00,273.9,273.9,273.2,273.8,86
2009/9/17,15:59:00,273.8,273.8,273.8,273.8,7
2009/9/17,16:00:00,274.0,274.0,274.0,274.0,1
2009/9/17,16:01:00,274.1,274.1,274.1,274.1,4
2009/9/17,16:03:00,274.0,274.1,273.9,274.1,8
2009/9/17,16:04:00,274.1,274.1,274.1,274.1,5
2009/9/17,16:05:00,274.1,274.1,274.1,274.1,2
2009/9/17,16:06:00,274.2,274.3,273.8,273.8,16
2009/9/17,16:07:00,273.7,273.7,273.7,273.7,4
2009/9/17,16:09:00,273.9,273.9,273.9,273.9,10
2009/9/17,16:11:00,273.8,273.8,273.8,273.8,4
2009/9/17,16:12:00,273.8,273.8,273.6,273.6,17
2009/9/17,16:13:00,273.6,273.6,273.6,273.6,8
2009/9/17,16:14:00,273.6,273.6,273.5,273.5,3
2009/9/17,16:15:00,273.7,273.7,273.7,273.7,5
2009/9/17,16:16:00,273.5,273.5,273.5,273.5,1
2009/9/17,16:17:00,273.7,273.8,273.7,273.8,11
2009/9/17,16:18:00,273.9,273.9,273.9,273.9,9
2009/9/17,16:19:00,273.8,273.8,273.8,273.8,2
2009/9/17,16:20:00,273.8,273.9,273.8,273.9,6
2009/9/17,16:21:00,273.8,273.8,273.8,273.8,2
2009/9/17,16:22:00,273.8,273.8,273.8,273.8,1
2009/9/17,16:23:00,273.7,273.7,273.7,273.7,1
2009/9/17,16:24:00,273.8,273.8,273.8,273.8,1
2009/9/17,16:25:00,273.9,273.9,273.9,273.9,1
2009/9/17,16:26:00,273.8,273.8,273.8,273.8,3
2009/9/17,16:27:00,273.9,273.9,273.9,273.9,14
2009/9/17,16:28:00,273.9,273.9,273.9,273.9,6
2009/9/17,16:29:00,273.9,273.9,273.9,273.9,8
2009/9/17,16:30:00,273.8,273.8,273.8,273.8,5
2009/9/17,16:31:00,273.7,273.7,273.7,273.7,1
2009/9/17,16:33:00,273.8,273.9,273.7,273.9,19
2009/9/17,16:34:00,273.8,273.8,273.8,273.8,1
2009/9/17,16:35:00,273.9,273.9,273.8,273.8,21
2009/9/17,16:38:00,273.8,273.8,273.8,273.8,26
2009/9/17,16:39:00,273.8,273.9,273.7,273.7,28
2009/9/17,16:40:00,273.8,273.8,273.7,273.8,26
2009/9/17,16:41:00,273.8,273.8,273.8,273.8,8
2009/9/17,16:42:00,273.8,273.8,273.8,273.8,5
2009/9/17,16:43:00,273.8,273.8,273.8,273.8,9
2009/9/17,16:45:00,273.9,274.0,273.9,274.0,4
2009/9/17,16:46:00,273.9,274.0,273.9,273.9,5
2009/9/17,16:48:00,274.1,274.1,274.1,274.1,1
2009/9/17,16:49:00,273.9,273.9,273.9,273.9,4
2009/9/17,16:53:00,273.8,273.8,273.8,273.8,1
2009/9/17,16:56:00,273.7,273.7,273.7,273.7,20
2009/9/17,16:57:00,273.6,273.6,273.6,273.6,1
2009/9/17,17:01:00,273.6,273.6,273.6,273.6,1
2009/9/17,17:03:00,273.6,273.7,273.6,273.7,2
2009/9/17,17:05:00,273.8,273.8,273.8,273.8,2
2009/9/17,17:07:00,273.9,273.9,273.9,273.9,1
2009/9/17,17:08:00,273.9,273.9,273.9,273.9,1
2009/9/17,17:09:00,274.0,274.0,274.0,274.0,2
2009/9/17,17:10:00,274.0,274.0,274.0,274.0,1
2009/9/17,17:13:00,274.1,274.1,274.1,274.1,3
2009/9/17,17:17:00,274.0,274.0,274.0,274.0,1
2009/9/17,17:19:00,274.1,274.1,274.1,274.1,1
2009/9/17,17:22:00,273.9,273.9,273.9,273.9,1
2009/9/17,17:26:00,273.9,273.9,273.9,273.9,1
2009/9/17,17:30:00,273.9,273.9,273.9,273.9,2
2009/9/17,17:35:00,274.0,274.0,274.0,274.0,1
2009/9/17,17:38:00,274.0,274.0,274.0,274.0,1
2009/9/17,17:41:00,274.0,274.0,274.0,274.0,3
2009/9/17,17:50:00,274.0,274.0,274.0,274.0,4
2009/9/17,17:51:00,274.0,274.0,274.0,274.0,8
2009/9/17,17:52:00,274.0,274.0,274.0,274.0,5
2009/9/17,17:53:00,274.0,274.0,274.0,274.0,4
2009/9/17,17:54:00,274.0,274.0,274.0,274.0,3
2009/9/17,17:55:00,274.0,274.0,274.0,274.0,2
2009/9/17,17:57:00,274.0,274.0,274.0,274.0,7
2009/9/17,18:09:00,274.0,274.0,274.0,274.0,4
2009/9/17,18:10:00,273.9,273.9,273.9,273.9,2
2009/9/17,18:15:00,274.0,274.0,274.0,274.0,1
2009/9/17,18:18:00,273.9,273.9,273.9,273.9,3
2009/9/17,18:20:00,273.9,273.9,273.9,273.9,3
2009/9/17,18:21:00,273.9,273.9,273.9,273.9,2
2009/9/17,18:22:00,273.9,273.9,273.9,273.9,2
2009/9/17,18:24:00,273.9,273.9,273.9,273.9,2
2009/9/17,18:25:00,273.9,273.9,273.9,273.9,1
2009/9/17,18:34:00,273.9,273.9,273.9,273.9,1
2009/9/17,18:42:00,274.0,274.0,274.0,274.0,2
2009/9/17,19:02:00,274.0,274.0,274.0,274.0,6
2009/9/17,19:04:00,274.0,274.0,274.0,274.0,5
2009/9/17,19:12:00,274.0,274.0,274.0,274.0,1
2009/9/17,19:20:00,273.8,273.8,273.7,273.7,2
2009/9/17,19:31:00,273.9,273.9,273.9,273.9,1
2009/9/17,19:35:00,273.9,273.9,273.9,273.9,20
2009/9/17,19:44:00,273.9,273.9,273.9,273.9,1
2009/9/17,19:45:00,273.9,273.9,273.9,273.9,4
2009/9/17,19:46:00,273.9,273.9,273.9,273.9,1
2009/9/17,19:49:00,273.8,273.8,273.8,273.8,4
2009/9/17,19:51:00,273.9,273.9,273.9,273.9,1
2009/9/17,19:52:00,273.9,273.9,273.9,273.9,2
2009/9/17,19:56:00,273.8,273.8,273.8,273.8,1
2009/9/17,20:04:00,273.8,273.8,273.8,273.8,1
2009/9/17,20:05:00,273.8,273.8,273.8,273.8,2
2009/9/17,20:13:00,273.8,273.8,273.8,273.8,10
2009/9/17,20:17:00,273.9,273.9,273.9,273.9,3
2009/9/17,20:22:00,273.8,273.8,273.8,273.8,1
2009/9/17,20:31:00,273.8,273.9,273.8,273.9,13
2009/9/17,20:32:00,273.7,273.7,273.7,273.7,3
2009/9/17,20:33:00,273.6,273.6,273.6,273.6,1
2009/9/17,20:34:00,273.7,273.7,273.7,273.7,1
2009/9/17,20:38:00,273.6,273.6,273.6,273.6,4
2009/9/17,20:40:00,273.8,273.8,273.8,273.8,2
2009/9/17,20:43:00,273.9,273.9,273.9,273.9,3
2009/9/17,20:44:00,274.0,274.0,274.0,274.0,10
2009/9/17,20:46:00,274.0,274.0,274.0,274.0,1
2009/9/17,20:53:00,273.9,273.9,273.8,273.8,4
2009/9/17,20:54:00,273.8,273.8,273.8,273.8,2
2009/9/17,20:55:00,273.8,273.8,273.7,273.8,8
2009/9/17,20:56:00,273.7,273.7,273.7,273.7,2
2009/9/17,20:58:00,273.6,273.6,273.6,273.6,1
2009/9/17,21:06:00,273.7,273.7,273.7,273.7,1
2009/9/17,21:08:00,273.7,273.7,273.7,273.7,1
2009/9/17,21:09:00,273.6,273.6,273.6,273.6,6
2009/9/17,21:11:00,273.6,273.6,273.6,273.6,3
2009/9/17,21:12:00,273.6,273.6,273.6,273.6,4
2009/9/17,21:13:00,273.5,273.5,273.5,273.5,4
2009/9/17,21:14:00,273.4,273.4,273.4,273.4,5
2009/9/17,21:15:00,273.4,273.4,273.4,273.4,1
2009/9/17,21:17:00,273.3,273.3,273.3,273.3,10
2009/9/17,21:20:00,273.3,273.3,273.3,273.3,1
2009/9/17,21:21:00,273.3,273.3,273.2,273.2,8
2009/9/17,21:22:00,273.2,273.2,273.0,273.0,25
2009/9/17,21:30:00,273.0,273.5,273.0,273.5,4
2009/9/17,21:31:00,273.6,273.6,273.6,273.6,4
2009/9/17,21:33:00,273.4,273.4,273.4,273.4,2
2009/9/17,21:34:00,273.4,273.7,273.4,273.7,13
2009/9/17,21:35:00,273.6,273.6,273.6,273.6,3
2009/9/17,21:36:00,273.5,274.0,273.5,274.0,9
2009/9/17,21:37:00,274.0,274.0,274.0,274.0,3
2009/9/17,21:38:00,273.7,274.0,273.7,274.0,5
2009/9/17,21:39:00,274.0,274.0,273.7,273.8,8
2009/9/17,21:41:00,273.9,274.1,273.6,273.6,15
2009/9/17,21:42:00,273.6,273.9,273.5,273.5,6
2009/9/17,21:43:00,274.0,274.0,273.3,273.3,7
2009/9/17,21:44:00,273.4,273.4,273.4,273.4,2
2009/9/17,21:46:00,273.5,273.5,273.5,273.5,3
2009/9/17,21:47:00,273.5,273.5,273.4,273.4,5
2009/9/17,21:48:00,273.5,273.5,273.5,273.5,1
2009/9/17,21:49:00,273.6,274.0,273.6,273.8,14
2009/9/17,21:50:00,273.7,273.8,273.7,273.8,2
2009/9/17,21:52:00,273.8,274.1,273.8,274.1,4
2009/9/17,21:53:00,273.9,274.0,273.7,274.0,9
2009/9/17,21:54:00,274.0,274.0,274.0,274.0,3
2009/9/17,21:55:00,274.0,274.3,274.0,274.3,11
2009/9/17,21:56:00,274.2,274.2,274.2,274.2,2
2009/9/17,21:57:00,274.3,274.3,274.3,274.3,1
2009/9/17,21:58:00,274.2,274.5,274.2,274.5,18
2009/9/17,21:59:00,274.5,274.5,274.5,274.5,3
2009/9/17,22:00:00,274.5,274.6,274.5,274.6,6
2009/9/17,22:01:00,274.5,274.8,274.5,274.7,18
2009/9/17,22:02:00,274.6,274.6,274.2,274.2,11
2009/9/17,22:05:00,274.2,274.2,274.1,274.1,24
2009/9/17,22:06:00,274.1,274.1,274.1,274.1,3
2009/9/17,22:07:00,274.3,274.3,274.1,274.1,4
2009/9/17,22:09:00,274.3,274.5,274.3,274.5,6
2009/9/17,22:12:00,274.2,274.2,274.2,274.2,3
2009/9/17,22:18:00,274.3,274.3,274.2,274.2,3
2009/9/17,22:19:00,274.1,274.1,273.9,273.9,8
2009/9/17,22:20:00,273.8,273.8,273.8,273.8,3
2009/9/17,22:21:00,273.8,273.8,273.7,273.7,4
2009/9/17,22:22:00,273.7,273.7,273.7,273.7,3
2009/9/17,22:24:00,273.8,273.8,273.8,273.8,1
2009/9/17,22:25:00,273.7,273.7,273.5,273.5,18
2009/9/17,22:26:00,273.3,273.3,273.3,273.3,2
2009/9/17,22:27:00,273.4,273.4,273.4,273.4,1
2009/9/17,22:28:00,273.6,273.6,273.6,273.6,1
2009/9/17,22:29:00,273.4,273.4,273.4,273.4,1
2009/9/17,22:30:00,273.4,273.4,273.4,273.4,1
2009/9/17,22:31:00,273.4,273.4,273.4,273.4,1
2009/9/17,22:32:00,273.5,273.7,273.5,273.7,3
2009/9/17,22:33:00,273.8,273.8,273.8,273.8,1
2009/9/17,22:34:00,273.9,273.9,273.9,273.9,1
2009/9/17,22:36:00,273.9,273.9,273.9,273.9,1
2009/9/17,22:37:00,273.9,273.9,273.9,273.9,1
2009/9/17,22:42:00,273.9,273.9,273.9,273.9,1
2009/9/17,22:48:00,273.9,274.0,273.9,274.0,5
2009/9/17,22:49:00,274.0,274.0,274.0,274.0,3
2009/9/18,08:46:00,272.0,273.3,272.0,272.5,683
2009/9/18,08:47:00,272.5,272.5,272.2,272.2,83
2009/9/18,08:48:00,272.1,272.3,271.7,271.8,129
2009/9/18,08:49:00,271.8,271.8,271.3,271.8,204
2009/9/18,08:50:00,271.7,271.9,271.7,271.9,96
2009/9/18,08:51:00,271.9,271.9,271.7,271.8,157
2009/9/18,08:52:00,271.8,271.9,271.6,271.7,103
2009/9/18,08:53:00,271.7,271.9,271.7,271.9,36
2009/9/18,08:54:00,271.9,271.9,271.8,271.9,40
2009/9/18,08:55:00,271.9,272.1,271.8,272.0,79
2009/9/18,08:56:00,272.0,272.0,271.9,272.0,100
2009/9/18,08:57:00,272.0,272.0,271.9,272.0,105
2009/9/18,08:58:00,271.9,271.9,271.9,271.9,55
2009/9/18,08:59:00,272.0,272.5,272.0,272.5,151
2009/9/18,09:00:00,272.5,272.5,272.2,272.3,182
2009/9/18,09:01:00,272.3,272.5,272.1,272.4,344
2009/9/18,09:02:00,272.3,272.5,272.2,272.4,176
2009/9/18,09:03:00,272.4,272.6,272.3,272.3,193
2009/9/18,09:04:00,272.2,272.6,272.2,272.5,189
2009/9/18,09:05:00,272.5,272.7,272.5,272.5,325
2009/9/18,09:06:00,272.5,272.6,272.3,272.5,150
2009/9/18,09:07:00,272.5,272.7,272.4,272.6,173
2009/9/18,09:08:00,272.6,272.8,272.4,272.4,310
2009/9/18,09:09:00,272.4,272.5,272.2,272.3,219
2009/9/18,09:10:00,272.3,272.5,272.3,272.5,36
2009/9/18,09:11:00,272.5,272.6,272.3,272.4,107
2009/9/18,09:12:00,272.5,272.6,272.3,272.3,101
2009/9/18,09:13:00,272.4,272.4,272.1,272.2,158
2009/9/18,09:14:00,272.1,272.1,271.9,271.9,250
2009/9/18,09:15:00,272.0,272.1,272.0,272.0,114
2009/9/18,09:16:00,272.0,272.0,271.8,272.0,159
2009/9/18,09:17:00,272.0,272.0,271.8,272.0,156
2009/9/18,09:18:00,272.0,272.1,272.0,272.0,21
2009/9/18,09:19:00,272.0,272.1,271.8,271.9,169
2009/9/18,09:20:00,271.9,272.1,271.8,272.1,81
2009/9/18,09:21:00,272.0,272.0,271.8,272.0,202
2009/9/18,09:22:00,272.0,272.3,272.0,272.2,177
2009/9/18,09:23:00,272.2,272.3,272.1,272.2,87
2009/9/18,09:24:00,272.2,272.3,272.2,272.3,110
2009/9/18,09:25:00,272.3,272.3,272.2,272.2,106
2009/9/18,09:26:00,272.3,272.4,272.2,272.4,65
2009/9/18,09:27:00,272.4,272.7,272.4,272.5,309
2009/9/18,09:28:00,272.5,272.7,272.5,272.5,135
2009/9/18,09:29:00,272.5,272.5,272.3,272.4,99
2009/9/18,09:30:00,272.4,272.4,272.3,272.4,163
2009/9/18,09:31:00,272.5,272.9,272.5,272.8,306
2009/9/18,09:32:00,272.9,272.9,272.6,272.6,166
2009/9/18,09:33:00,272.6,272.7,272.5,272.5,74
2009/9/18,09:34:00,272.5,272.6,272.5,272.6,116
2009/9/18,09:35:00,272.6,272.7,272.5,272.6,112
2009/9/18,09:36:00,272.6,272.8,272.6,272.7,123
2009/9/18,09:37:00,272.7,272.8,272.6,272.7,177
2009/9/18,09:38:00,272.8,272.8,272.6,272.8,87
2009/9/18,09:39:00,272.8,272.8,272.6,272.6,112
2009/9/18,09:40:00,272.6,272.6,272.5,272.5,12
2009/9/18,09:41:00,272.6,272.8,272.6,272.8,114
2009/9/18,09:42:00,272.8,272.8,272.6,272.8,54
2009/9/18,09:43:00,272.8,272.8,272.5,272.6,74
2009/9/18,09:44:00,272.6,272.7,272.6,272.7,27
2009/9/18,09:45:00,272.7,272.8,272.7,272.8,37
2009/9/18,09:46:00,272.8,273.3,272.8,273.1,466
2009/9/18,09:47:00,273.1,273.4,273.1,273.2,296
2009/9/18,09:48:00,273.1,273.1,273.0,273.1,49
2009/9/18,09:49:00,273.2,273.2,273.1,273.1,66
2009/9/18,09:50:00,273.1,273.1,273.1,273.1,160
2009/9/18,09:51:00,273.1,273.3,273.1,273.2,150
2009/9/18,09:52:00,273.2,273.3,273.1,273.1,67
2009/9/18,09:53:00,273.2,273.2,273.0,273.0,163
2009/9/18,09:54:00,272.9,273.1,272.9,273.0,138
2009/9/18,09:55:00,273.0,273.0,272.9,273.0,125
2009/9/18,09:56:00,272.9,272.9,272.8,272.8,41
2009/9/18,09:57:00,272.9,272.9,272.8,272.8,63
2009/9/18,09:58:00,272.8,272.9,272.7,272.8,41
2009/9/18,09:59:00,272.7,272.9,272.7,272.9,50
2009/9/18,10:00:00,272.9,272.9,272.8,272.8,20
2009/9/18,10:01:00,272.8,272.8,272.7,272.7,45
2009/9/18,10:02:00,272.8,273.0,272.8,272.9,87
2009/9/18,10:03:00,272.9,272.9,272.8,272.8,42
2009/9/18,10:04:00,272.7,272.8,272.7,272.7,15
2009/9/18,10:05:00,272.7,272.8,272.7,272.8,49
2009/9/18,10:06:00,272.8,272.8,272.5,272.6,74
2009/9/18,10:07:00,272.6,272.9,272.5,272.8,82
2009/9/18,10:08:00,272.8,272.9,272.8,272.8,30
2009/9/18,10:09:00,272.8,272.9,272.8,272.9,42
2009/9/18,10:10:00,272.9,272.9,272.7,272.9,120
2009/9/18,10:11:00,272.9,273.0,272.9,273.0,95
2009/9/18,10:12:00,273.0,273.0,272.9,273.0,141
2009/9/18,10:13:00,273.0,273.1,273.0,273.0,78
2009/9/18,10:14:00,273.1,273.2,273.1,273.1,47
2009/9/18,10:15:00,273.2,273.2,273.1,273.1,76
2009/9/18,10:16:00,273.2,273.3,273.1,273.2,81
2009/9/18,10:17:00,273.2,273.2,273.1,273.1,65
2009/9/18,10:18:00,273.1,273.2,273.0,273.0,51
2009/9/18,10:19:00,273.0,273.0,272.9,272.9,69
2009/9/18,10:20:00,272.9,273.0,272.9,273.0,4
2009/9/18,10:21:00,273.0,273.0,273.0,273.0,31
2009/9/18,10:22:00,273.0,273.1,273.0,273.0,57
2009/9/18,10:23:00,273.0,273.0,273.0,273.0,54
2009/9/18,10:24:00,272.9,273.0,272.7,272.9,59
2009/9/18,10:25:00,272.8,273.0,272.8,272.8,120
2009/9/18,10:26:00,272.8,272.9,272.8,272.9,34
2009/9/18,10:27:00,273.0,273.0,273.0,273.0,2
2009/9/18,10:28:00,273.0,273.0,273.0,273.0,1
2009/9/18,10:29:00,273.0,273.0,272.9,272.9,133
2009/9/18,10:30:00,272.9,272.9,272.8,272.9,48
2009/9/18,10:31:00,272.9,273.0,272.9,272.9,82
2009/9/18,10:32:00,273.0,273.1,273.0,273.1,176
2009/9/18,10:33:00,273.2,273.2,273.1,273.1,52
2009/9/18,10:34:00,273.1,273.2,273.1,273.2,89
2009/9/18,10:35:00,273.2,273.2,273.2,273.2,66
2009/9/18,10:36:00,273.2,273.2,273.2,273.2,15
2009/9/18,10:37:00,273.2,273.2,273.2,273.2,73
2009/9/18,10:38:00,273.1,273.1,273.1,273.1,58
2009/9/18,10:39:00,273.1,273.1,273.1,273.1,24
2009/9/18,10:40:00,273.1,273.2,273.0,273.0,31
2009/9/18,10:41:00,272.9,272.9,272.8,272.8,227
2009/9/18,10:42:00,272.8,272.8,272.6,272.7,150
2009/9/18,10:43:00,272.7,272.8,272.7,272.8,25
2009/9/18,10:44:00,272.8,272.9,272.8,272.9,41
2009/9/18,10:45:00,272.9,273.0,272.9,273.0,51
2009/9/18,10:46:00,272.9,272.9,272.7,272.7,68
2009/9/18,10:47:00,272.8,272.9,272.8,272.9,16
2009/9/18,10:48:00,272.9,273.0,272.9,273.0,29
2009/9/18,10:49:00,273.1,273.2,273.0,273.2,63
2009/9/18,10:50:00,273.2,273.3,273.1,273.3,50
2009/9/18,10:51:00,273.4,273.7,273.3,273.3,331
2009/9/18,10:52:00,273.3,273.4,273.2,273.3,68
2009/9/18,10:53:00,273.3,273.3,273.1,273.1,107
2009/9/18,10:54:00,273.2,273.3,273.2,273.3,11
2009/9/18,10:55:00,273.3,273.3,273.3,273.3,12
2009/9/18,10:56:00,273.3,273.3,273.3,273.3,34
2009/9/18,10:57:00,273.2,273.3,273.2,273.2,29
2009/9/18,10:58:00,273.3,273.3,273.3,273.3,18
2009/9/18,10:59:00,273.3,273.3,273.3,273.3,6
2009/9/18,11:00:00,273.3,273.4,273.3,273.4,52
2009/9/18,11:01:00,273.4,273.7,273.4,273.6,147
2009/9/18,11:02:00,273.6,273.7,273.6,273.6,102
2009/9/18,11:03:00,273.6,273.7,273.4,273.5,170
2009/9/18,11:04:00,273.5,273.6,273.4,273.6,107
2009/9/18,11:05:00,273.6,273.6,273.6,273.6,5
2009/9/18,11:06:00,273.6,273.7,273.4,273.4,106
2009/9/18,11:07:00,273.5,273.5,273.4,273.4,26
2009/9/18,11:08:00,273.5,273.7,273.5,273.6,44
2009/9/18,11:09:00,273.5,273.5,273.3,273.3,24
2009/9/18,11:10:00,273.3,273.3,273.3,273.3,16
2009/9/18,11:11:00,273.3,273.4,273.3,273.4,13
2009/9/18,11:12:00,273.4,273.4,273.4,273.4,24
2009/9/18,11:13:00,273.4,273.4,273.3,273.4,33
2009/9/18,11:14:00,273.2,273.2,273.1,273.1,66
2009/9/18,11:15:00,273.2,273.4,273.1,273.3,165
2009/9/18,11:16:00,273.3,273.3,273.0,273.1,113
2009/9/18,11:17:00,273.1,273.1,273.0,273.1,39
2009/9/18,11:18:00,273.1,273.2,273.0,273.2,17
2009/9/18,11:19:00,273.1,273.2,273.1,273.2,14
2009/9/18,11:20:00,273.2,273.2,273.2,273.2,10
2009/9/18,11:21:00,273.2,273.2,273.1,273.1,8
2009/9/18,11:22:00,273.2,273.3,273.2,273.3,26
2009/9/18,11:23:00,273.2,273.3,273.1,273.3,11
2009/9/18,11:24:00,273.2,273.2,273.2,273.2,17
2009/9/18,11:25:00,273.3,273.3,273.2,273.3,4
2009/9/18,11:26:00,273.3,273.3,273.3,273.3,14
2009/9/18,11:27:00,273.2,273.2,273.2,273.2,39
2009/9/18,11:28:00,273.2,273.2,273.2,273.2,15
2009/9/18,11:29:00,273.3,273.3,273.3,273.3,8
2009/9/18,11:30:00,273.3,273.3,273.3,273.3,2
2009/9/18,11:31:00,273.3,273.3,273.3,273.3,6
2009/9/18,11:32:00,273.2,273.2,273.2,273.2,39
2009/9/18,11:33:00,273.2,273.3,273.2,273.2,10
2009/9/18,11:34:00,273.1,273.1,273.1,273.1,7
2009/9/18,11:35:00,273.2,273.3,273.2,273.3,10
2009/9/18,11:36:00,273.3,273.4,273.3,273.3,131
2009/9/18,11:37:00,273.3,273.3,273.3,273.3,46
2009/9/18,11:38:00,273.3,273.4,273.3,273.3,24
2009/9/18,11:39:00,273.3,273.3,273.2,273.3,91
2009/9/18,11:40:00,273.2,273.2,273.0,273.0,160
2009/9/18,11:41:00,273.0,273.0,272.9,273.0,20
2009/9/18,11:42:00,273.0,273.1,273.0,273.1,59
2009/9/18,11:43:00,273.1,273.3,273.1,273.2,72
2009/9/18,11:44:00,273.2,273.2,273.1,273.1,3
2009/9/18,11:45:00,273.2,273.3,273.2,273.2,37
2009/9/18,11:46:00,273.2,273.3,273.2,273.3,69
2009/9/18,11:47:00,273.2,273.2,273.1,273.1,45
2009/9/18,11:48:00,273.2,273.3,273.2,273.2,55
2009/9/18,11:49:00,273.3,273.3,273.2,273.2,15
2009/9/18,11:50:00,273.2,273.2,273.2,273.2,5
2009/9/18,11:51:00,273.2,273.3,273.2,273.3,24
2009/9/18,11:52:00,273.3,273.5,273.3,273.5,63
2009/9/18,11:53:00,273.4,273.7,273.4,273.6,158
2009/9/18,11:54:00,273.6,273.9,273.6,273.8,203
2009/9/18,11:55:00,273.7,273.8,273.7,273.7,136
2009/9/18,11:56:00,273.7,273.7,273.6,273.6,6
2009/9/18,11:57:00,273.6,273.6,273.6,273.6,18
2009/9/18,11:58:00,273.6,273.7,273.6,273.6,42
2009/9/18,11:59:00,273.6,273.6,273.3,273.6,82
2009/9/18,12:00:00,273.4,273.5,273.4,273.5,11
2009/9/18,12:01:00,273.5,273.7,273.4,273.7,42
2009/9/18,12:02:00,273.7,273.8,273.7,273.7,100
2009/9/18,12:03:00,273.8,273.9,273.7,273.8,43
2009/9/18,12:04:00,273.9,273.9,273.8,273.9,50
2009/9/18,12:05:00,273.8,273.8,273.7,273.7,74
2009/9/18,12:06:00,273.6,273.6,273.6,273.6,48
2009/9/18,12:07:00,273.6,273.6,273.6,273.6,1
2009/9/18,12:08:00,273.7,274.0,273.7,273.9,230
2009/9/18,12:09:00,273.9,273.9,273.8,273.8,120
2009/9/18,12:10:00,273.8,273.8,273.6,273.6,15
2009/9/18,12:11:00,273.7,273.7,273.6,273.7,144
2009/9/18,12:12:00,273.7,273.7,273.7,273.7,23
2009/9/18,12:13:00,273.7,273.7,273.7,273.7,8
2009/9/18,12:14:00,273.7,273.7,273.7,273.7,10
2009/9/18,12:15:00,273.6,273.6,273.6,273.6,38
2009/9/18,12:17:00,273.6,273.6,273.6,273.6,75
2009/9/18,12:18:00,273.6,273.6,273.6,273.6,3
2009/9/18,12:19:00,273.6,273.6,273.5,273.5,56
2009/9/18,12:20:00,273.6,273.6,273.5,273.6,12
2009/9/18,12:21:00,273.5,273.6,273.5,273.5,167
2009/9/18,12:22:00,273.6,273.6,273.5,273.5,13
2009/9/18,12:23:00,273.5,273.6,273.4,273.4,36
2009/9/18,12:24:00,273.4,273.5,273.3,273.3,17
2009/9/18,12:25:00,273.3,273.4,273.2,273.4,54
2009/9/18,12:26:00,273.4,273.4,273.3,273.4,14
2009/9/18,12:27:00,273.5,273.6,273.4,273.5,17
2009/9/18,12:28:00,273.5,273.6,273.4,273.6,35
2009/9/18,12:29:00,273.5,273.5,273.5,273.5,15
2009/9/18,12:30:00,273.4,273.5,273.4,273.5,11
2009/9/18,12:31:00,273.5,273.6,273.5,273.6,39
2009/9/18,12:32:00,273.6,273.7,273.6,273.7,25
2009/9/18,12:33:00,273.6,273.6,273.6,273.6,1
2009/9/18,12:34:00,273.6,273.6,273.6,273.6,2
2009/9/18,12:35:00,273.6,273.8,273.6,273.8,27
2009/9/18,12:36:00,273.7,273.9,273.7,273.9,51
2009/9/18,12:37:00,273.9,273.9,273.8,273.8,58
2009/9/18,12:38:00,273.8,273.9,273.8,273.8,143
2009/9/18,12:39:00,273.8,274.0,273.8,274.0,101
2009/9/18,12:40:00,274.1,274.1,273.9,273.9,77
2009/9/18,12:41:00,273.9,273.9,273.7,273.7,48
2009/9/18,12:42:00,273.8,273.9,273.8,273.9,44
2009/9/18,12:43:00,274.0,274.2,274.0,274.1,70
2009/9/18,12:44:00,274.1,274.2,274.0,274.0,42
2009/9/18,12:45:00,274.0,274.1,274.0,274.0,14
2009/9/18,12:46:00,274.1,274.1,273.9,273.9,65
2009/9/18,12:47:00,274.0,274.0,273.9,273.9,39
2009/9/18,12:48:00,273.8,273.9,273.8,273.9,29
2009/9/18,12:49:00,274.0,274.0,273.9,273.9,16
2009/9/18,12:50:00,274.0,274.1,274.0,274.0,84
2009/9/18,12:51:00,274.1,274.1,273.9,273.9,42
2009/9/18,12:52:00,274.0,274.1,273.9,273.9,55
2009/9/18,12:53:00,273.9,273.9,273.9,273.9,105
2009/9/18,12:54:00,273.9,273.9,273.8,273.8,11
2009/9/18,12:55:00,273.8,273.8,273.7,273.8,50
2009/9/18,12:56:00,273.8,273.9,273.8,273.9,25
2009/9/18,12:57:00,273.9,274.0,273.9,274.0,16
2009/9/18,12:58:00,273.9,274.0,273.9,274.0,16
2009/9/18,12:59:00,274.0,274.0,273.9,273.9,117
2009/9/18,13:00:00,273.9,273.9,273.9,273.9,48
2009/9/18,13:01:00,273.9,274.0,273.8,274.0,42
2009/9/18,13:02:00,273.9,274.0,273.8,273.8,52
2009/9/18,13:03:00,273.9,274.0,273.8,273.9,65
2009/9/18,13:04:00,273.9,274.0,273.9,274.0,26
2009/9/18,13:05:00,273.9,274.0,273.9,274.0,76
2009/9/18,13:06:00,274.0,274.1,273.9,274.0,76
2009/9/18,13:07:00,274.0,274.0,273.9,273.9,64
2009/9/18,13:08:00,273.8,274.0,273.8,274.0,91
2009/9/18,13:09:00,274.0,274.0,273.9,274.0,50
2009/9/18,13:10:00,274.0,274.2,274.0,274.1,110
2009/9/18,13:11:00,274.1,274.4,274.1,274.3,75
2009/9/18,13:12:00,274.4,274.5,274.3,274.4,92
2009/9/18,13:13:00,274.4,274.5,274.4,274.4,176
2009/9/18,13:14:00,274.5,274.7,274.5,274.6,139
2009/9/18,13:15:00,274.6,274.6,274.5,274.6,115
2009/9/18,13:16:00,274.7,275.0,274.6,274.7,286
2009/9/18,13:17:00,274.8,275.1,274.8,275.0,260
2009/9/18,13:18:00,275.0,275.1,274.9,274.9,123
2009/9/18,13:19:00,275.0,275.0,274.7,274.8,176
2009/9/18,13:20:00,274.8,274.8,274.6,274.7,77
2009/9/18,13:21:00,274.6,274.8,274.6,274.8,136
2009/9/18,13:22:00,274.8,274.8,274.6,274.7,113
2009/9/18,13:23:00,274.7,274.8,274.7,274.7,50
2009/9/18,13:24:00,274.7,274.8,274.7,274.7,72
2009/9/18,13:25:00,274.8,275.0,274.8,274.9,296
2009/9/18,13:26:00,274.9,274.9,274.8,274.9,129
2009/9/18,13:27:00,274.9,274.9,274.6,274.8,62
2009/9/18,13:28:00,274.7,274.9,274.7,274.9,99
2009/9/18,13:29:00,274.8,274.8,274.5,274.5,241
2009/9/18,13:30:00,274.5,274.5,274.2,274.4,688
2009/9/18,13:31:00,274.4,275.0,274.4,274.7,666
2009/9/18,13:32:00,274.7,275.0,274.7,274.9,382
2009/9/18,13:33:00,274.9,274.9,274.6,274.7,316
2009/9/18,13:34:00,274.7,274.7,274.3,274.7,516
2009/9/18,13:35:00,274.7,274.7,274.5,274.6,231
2009/9/18,13:36:00,274.6,274.6,274.5,274.5,194
2009/9/18,13:37:00,274.5,274.5,274.2,274.3,347
2009/9/18,13:38:00,274.3,274.5,274.3,274.4,50
2009/9/18,13:39:00,274.4,274.6,274.4,274.5,158
2009/9/18,13:40:00,274.6,274.6,274.4,274.4,129
2009/9/18,13:41:00,274.4,274.4,274.1,274.2,324
2009/9/18,13:42:00,274.2,274.2,273.8,274.0,314
2009/9/18,13:43:00,274.0,274.2,273.8,273.8,237
2009/9/18,13:44:00,273.8,273.9,273.7,273.7,169
2009/9/18,13:45:00,273.8,273.8,273.6,273.7,256
2009/9/18,14:46:00,273.7,273.8,273.6,273.8,24
2009/9/18,14:47:00,273.8,273.8,273.6,273.6,21
2009/9/18,14:48:00,273.7,273.7,273.4,273.5,22
2009/9/18,14:49:00,273.4,273.6,273.4,273.6,2
2009/9/18,14:50:00,273.6,273.6,273.6,273.6,6
2009/9/18,14:51:00,273.5,273.5,273.5,273.5,3
2009/9/18,14:52:00,273.4,273.5,273.4,273.5,14
2009/9/18,14:53:00,273.4,273.9,273.4,273.9,14
2009/9/18,14:54:00,274.0,274.0,274.0,274.0,7
2009/9/18,14:55:00,274.0,274.0,274.0,274.0,1
2009/9/18,14:59:00,274.0,274.0,274.0,274.0,3
2009/9/18,15:04:00,273.9,274.1,273.9,273.9,6
2009/9/18,15:05:00,273.9,273.9,273.9,273.9,2
2009/9/18,15:06:00,273.8,273.8,273.6,273.7,10
2009/9/18,15:07:00,273.6,273.6,273.5,273.5,7
2009/9/18,15:08:00,273.5,273.5,273.3,273.3,9
2009/9/18,15:09:00,273.4,273.4,273.4,273.4,7
2009/9/18,15:10:00,273.4,273.4,273.4,273.4,3
2009/9/18,15:11:00,273.5,273.7,273.5,273.7,13
2009/9/18,15:12:00,273.7,273.7,273.7,273.7,6
2009/9/18,15:13:00,273.7,273.7,273.7,273.7,1
2009/9/18,15:14:00,273.7,273.7,273.7,273.7,12
2009/9/18,15:15:00,273.7,273.8,273.7,273.7,7
2009/9/18,15:16:00,273.6,273.6,273.4,273.4,7
2009/9/18,15:17:00,273.5,273.5,273.5,273.5,4
2009/9/18,15:18:00,273.6,273.6,273.5,273.5,4
2009/9/18,15:19:00,273.4,273.4,273.4,273.4,4
2009/9/18,15:20:00,273.4,273.6,273.4,273.6,15
2009/9/18,15:21:00,273.5,273.6,273.5,273.5,9
2009/9/18,15:22:00,273.5,273.6,273.5,273.6,4
2009/9/18,15:23:00,273.5,273.5,273.5,273.5,11
2009/9/18,15:24:00,273.6,273.6,273.6,273.6,10
2009/9/18,15:25:00,273.6,273.6,273.5,273.5,8
2009/9/18,15:26:00,273.5,273.7,273.5,273.7,14
2009/9/18,15:27:00,273.6,273.7,273.6,273.7,7
2009/9/18,15:28:00,273.6,273.6,273.6,273.6,5
2009/9/18,15:29:00,273.6,273.6,273.6,273.6,5
2009/9/18,15:30:00,273.6,273.6,273.4,273.4,9
2009/9/18,15:31:00,273.6,273.6,273.6,273.6,4
2009/9/18,15:33:00,273.6,273.6,273.6,273.6,2
2009/9/18,15:35:00,273.7,273.7,273.7,273.7,1
2009/9/18,15:37:00,273.5,273.6,273.5,273.6,10
2009/9/18,15:39:00,273.7,273.7,273.7,273.7,4
2009/9/18,15:40:00,273.7,273.7,273.5,273.6,9
2009/9/18,15:41:00,273.6,273.6,273.6,273.6,1
2009/9/18,15:42:00,273.6,273.6,273.6,273.6,1
2009/9/18,15:43:00,273.5,273.5,273.5,273.5,5
2009/9/18,15:44:00,273.5,273.5,273.5,273.5,2
2009/9/18,15:45:00,273.4,273.5,273.4,273.4,7
2009/9/18,15:46:00,273.3,273.3,273.3,273.3,2
2009/9/18,15:47:00,273.3,273.3,273.3,273.3,1
2009/9/18,15:48:00,273.4,273.4,273.4,273.4,2
2009/9/18,15:49:00,273.4,273.4,273.4,273.4,3
2009/9/18,15:50:00,273.5,273.5,273.5,273.5,6
2009/9/18,15:53:00,273.6,273.6,273.6,273.6,6
2009/9/18,15:54:00,273.6,273.6,273.6,273.6,5
2009/9/18,15:55:00,273.6,273.6,273.6,273.6,1
2009/9/18,15:56:00,273.7,273.7,273.6,273.7,17
2009/9/18,15:59:00,273.7,273.7,273.7,273.7,4
2009/9/18,16:00:00,273.7,273.7,273.7,273.7,1
2009/9/18,16:01:00,273.6,273.6,273.6,273.6,2
2009/9/18,16:03:00,273.6,273.6,273.6,273.6,1
2009/9/18,16:05:00,273.6,273.7,273.6,273.7,7
2009/9/18,16:06:00,273.7,273.7,273.7,273.7,10
2009/9/18,16:07:00,273.7,273.7,273.7,273.7,5
2009/9/18,16:09:00,273.7,273.8,273.7,273.8,2
2009/9/18,16:10:00,273.7,273.7,273.7,273.7,9
2009/9/18,16:11:00,273.7,273.7,273.7,273.7,1
2009/9/18,16:12:00,273.8,273.8,273.7,273.8,16
2009/9/18,16:13:00,273.7,273.8,273.7,273.8,6
2009/9/18,16:14:00,273.8,273.8,273.7,273.7,6
2009/9/18,16:15:00,273.7,273.7,273.7,273.7,1
2009/9/18,16:17:00,273.6,273.8,273.6,273.6,5
2009/9/18,16:19:00,273.6,273.7,273.6,273.7,8
2009/9/18,16:20:00,273.6,273.7,273.6,273.7,16
2009/9/18,16:21:00,273.7,273.7,273.7,273.7,12
2009/9/18,16:22:00,273.7,273.7,273.7,273.7,2
2009/9/18,16:25:00,273.7,273.7,273.7,273.7,3
2009/9/18,16:26:00,273.7,273.7,273.7,273.7,1
2009/9/18,16:28:00,273.7,273.7,273.7,273.7,2
2009/9/18,16:29:00,273.7,273.7,273.7,273.7,1
2009/9/18,16:30:00,273.7,273.7,273.7,273.7,8
2009/9/18,16:32:00,273.7,273.7,273.7,273.7,6
2009/9/18,16:33:00,273.7,273.7,273.7,273.7,2
2009/9/18,16:34:00,273.7,273.7,273.7,273.7,1
2009/9/18,16:35:00,273.8,273.8,273.8,273.8,2
2009/9/18,16:37:00,273.8,273.8,273.8,273.8,1
2009/9/18,16:38:00,273.8,273.8,273.8,273.8,5
2009/9/18,16:39:00,273.9,273.9,273.9,273.9,1
2009/9/18,16:40:00,273.9,273.9,273.9,273.9,1
2009/9/18,16:41:00,273.9,273.9,273.9,273.9,1
2009/9/18,16:44:00,273.9,273.9,273.9,273.9,2
2009/9/18,16:45:00,273.9,273.9,273.7,273.7,6
2009/9/18,16:46:00,273.7,273.7,273.6,273.6,4
2009/9/18,16:47:00,273.7,273.9,273.7,273.7,5
2009/9/18,16:48:00,273.7,273.9,273.7,273.7,6
2009/9/18,16:49:00,273.7,273.7,273.6,273.6,4
2009/9/18,16:50:00,273.6,273.6,273.6,273.6,2
2009/9/18,16:51:00,273.6,273.6,273.6,273.6,4
2009/9/18,16:52:00,273.7,273.7,273.7,273.7,4
2009/9/18,16:53:00,273.7,273.7,273.7,273.7,4
2009/9/18,16:54:00,273.7,273.7,273.7,273.7,2
2009/9/18,16:55:00,273.7,273.7,273.6,273.6,5
2009/9/18,16:56:00,273.6,273.6,273.6,273.6,4
2009/9/18,16:57:00,273.8,273.8,273.6,273.6,4
2009/9/18,16:58:00,273.7,273.7,273.6,273.6,4
2009/9/18,16:59:00,273.6,273.8,273.6,273.7,5
2009/9/18,17:00:00,273.6,273.8,273.6,273.6,6
2009/9/18,17:01:00,273.6,273.6,273.6,273.6,2
2009/9/18,17:02:00,273.7,273.8,273.7,273.7,8
2009/9/18,17:03:00,273.7,273.7,273.6,273.6,8
2009/9/18,17:04:00,273.5,273.6,273.5,273.6,5
2009/9/18,17:05:00,273.6,273.7,273.5,273.5,5
2009/9/18,17:06:00,273.5,273.6,273.4,273.5,21
2009/9/18,17:07:00,273.7,273.7,273.4,273.5,12
2009/9/18,17:08:00,273.6,273.6,273.4,273.4,6
2009/9/18,17:09:00,273.4,273.4,273.4,273.4,6
2009/9/18,17:10:00,273.4,273.4,273.3,273.3,4
2009/9/18,17:11:00,273.4,273.6,273.4,273.6,25
2009/9/18,17:13:00,273.7,273.7,273.7,273.7,2
2009/9/18,17:14:00,273.6,273.6,273.6,273.6,1
2009/9/18,17:15:00,273.6,273.6,273.6,273.6,2
2009/9/18,17:16:00,273.6,273.6,273.6,273.6,4
2009/9/18,17:17:00,273.4,273.6,273.4,273.6,9
2009/9/18,17:18:00,273.6,273.6,273.6,273.6,1
2009/9/18,17:19:00,273.7,273.7,273.6,273.7,5
2009/9/18,17:21:00,273.7,273.7,273.7,273.7,2
2009/9/18,17:23:00,273.7,273.7,273.7,273.7,2
2009/9/18,17:25:00,273.7,273.7,273.7,273.7,2
2009/9/18,17:26:00,273.7,273.7,273.6,273.7,10
2009/9/18,17:27:00,273.7,273.8,273.7,273.8,8
2009/9/18,17:28:00,273.8,273.8,273.8,273.8,1
2009/9/18,17:29:00,273.7,273.7,273.7,273.7,1
2009/9/18,17:30:00,273.8,273.8,273.8,273.8,1
2009/9/18,17:32:00,273.7,273.7,273.7,273.7,2
2009/9/18,17:33:00,273.7,273.7,273.7,273.7,1
2009/9/18,17:34:00,273.7,273.7,273.7,273.7,1
2009/9/18,17:39:00,273.8,273.8,273.8,273.8,4
2009/9/18,17:40:00,273.9,273.9,273.9,273.9,10
2009/9/18,17:46:00,273.9,273.9,273.9,273.9,1
2009/9/18,17:49:00,273.9,273.9,273.9,273.9,3
2009/9/18,17:51:00,273.9,273.9,273.9,273.9,2
2009/9/18,17:54:00,274.0,274.0,274.0,274.0,10
2009/9/18,17:55:00,274.0,274.0,274.0,274.0,1
2009/9/18,18:02:00,274.0,274.1,274.0,274.1,3
2009/9/18,18:03:00,274.1,274.2,274.1,274.2,2
2009/9/18,18:04:00,274.2,274.3,274.2,274.3,3
2009/9/18,18:06:00,274.3,274.3,274.3,274.3,1
2009/9/18,18:10:00,274.2,274.2,274.2,274.2,1
2009/9/18,18:22:00,274.1,274.1,274.1,274.1,2
2009/9/18,18:23:00,274.2,274.2,274.2,274.2,1
2009/9/18,18:26:00,274.0,274.0,274.0,274.0,6
2009/9/18,18:27:00,274.0,274.0,274.0,274.0,10
2009/9/18,18:29:00,274.0,274.1,274.0,274.1,7
2009/9/18,18:34:00,274.1,274.1,274.0,274.0,4
2009/9/18,18:37:00,274.0,274.0,274.0,274.0,1
2009/9/18,18:38:00,274.0,274.1,274.0,274.1,3
2009/9/18,18:39:00,274.1,274.1,274.1,274.1,4
2009/9/18,18:43:00,274.0,274.0,273.9,273.9,14
2009/9/18,18:45:00,274.0,274.0,274.0,274.0,2
2009/9/18,18:46:00,274.0,274.0,273.9,273.9,10
2009/9/18,18:47:00,273.9,273.9,273.9,273.9,5
2009/9/18,18:51:00,274.1,274.1,274.1,274.1,1
2009/9/18,18:53:00,274.2,274.2,274.2,274.2,4
2009/9/18,18:55:00,274.2,274.2,274.2,274.2,2
2009/9/18,18:56:00,274.1,274.1,274.1,274.1,1
2009/9/18,18:59:00,274.2,274.2,274.2,274.2,1
2009/9/18,19:05:00,274.2,274.2,274.2,274.2,1
2009/9/18,19:06:00,274.2,274.2,274.2,274.2,4
2009/9/18,19:07:00,274.2,274.2,274.2,274.2,3
2009/9/18,19:08:00,274.0,274.0,274.0,274.0,8
2009/9/18,19:17:00,274.2,274.2,274.2,274.2,1
2009/9/18,19:33:00,274.2,274.2,274.2,274.2,9
2009/9/18,19:34:00,274.2,274.2,274.2,274.2,1
2009/9/18,20:03:00,274.3,274.3,274.3,274.3,4
2009/9/18,20:17:00,274.2,274.2,274.2,274.2,1
2009/9/18,20:22:00,274.1,274.1,274.1,274.1,1
2009/9/18,20:24:00,274.1,274.1,274.1,274.1,1
2009/9/18,20:25:00,274.1,274.1,274.1,274.1,3
2009/9/18,20:29:00,274.2,274.3,274.2,274.3,3
2009/9/18,20:30:00,274.3,274.3,274.3,274.3,5
2009/9/18,20:32:00,274.4,274.4,274.4,274.4,3
2009/9/18,20:36:00,274.4,274.4,274.4,274.4,1
2009/9/18,20:38:00,274.5,274.5,274.5,274.5,5
2009/9/18,21:01:00,274.5,274.5,274.5,274.5,3
2009/9/18,21:02:00,274.5,274.5,274.5,274.5,1
2009/9/18,21:03:00,274.5,274.5,274.5,274.5,1
2009/9/18,21:04:00,274.6,274.6,274.6,274.6,5
2009/9/18,21:14:00,274.7,274.7,274.7,274.7,3
2009/9/18,21:15:00,274.8,274.8,274.8,274.8,4
2009/9/18,21:16:00,274.8,275.0,274.8,275.0,13
2009/9/18,21:17:00,274.9,274.9,274.9,274.9,2
2009/9/18,21:18:00,275.0,275.1,275.0,275.1,13
2009/9/18,21:19:00,275.0,275.0,274.9,274.9,3
2009/9/18,21:20:00,274.9,274.9,274.9,274.9,1
2009/9/18,21:30:00,275.0,275.0,275.0,275.0,7
2009/9/18,21:31:00,275.0,275.0,274.9,274.9,4
2009/9/18,21:33:00,274.9,274.9,274.9,274.9,2
2009/9/18,21:34:00,274.9,274.9,274.9,274.9,2
2009/9/18,21:36:00,274.9,274.9,274.9,274.9,1
2009/9/18,21:37:00,275.0,275.0,275.0,275.0,1
2009/9/18,21:38:00,275.0,275.0,275.0,275.0,1
2009/9/18,21:39:00,275.0,275.0,275.0,275.0,1
2009/9/18,21:40:00,274.9,274.9,274.9,274.9,2
2009/9/18,21:41:00,274.8,274.8,274.8,274.8,3
2009/9/18,21:42:00,274.6,274.6,274.6,274.6,2
2009/9/18,21:43:00,274.7,274.7,274.6,274.6,2
2009/9/18,21:44:00,274.5,274.5,274.5,274.5,3
2009/9/18,21:45:00,274.5,274.5,274.5,274.5,1
2009/9/18,21:46:00,274.6,274.6,274.6,274.6,1
2009/9/18,21:48:00,274.8,274.8,274.8,274.8,4
2009/9/18,21:50:00,274.8,274.8,274.8,274.8,1
2009/9/18,21:51:00,274.6,274.9,274.6,274.9,4
2009/9/18,21:52:00,274.5,274.5,274.5,274.5,1
2009/9/18,21:53:00,274.5,274.5,274.5,274.5,2
2009/9/18,21:55:00,274.5,274.5,274.5,274.5,1
2009/9/18,21:57:00,274.5,274.5,274.4,274.5,14
2009/9/18,22:00:00,274.4,274.4,274.4,274.4,3
2009/9/18,22:01:00,274.4,274.4,274.4,274.4,1
2009/9/18,22:03:00,274.3,274.3,274.2,274.2,14
2009/9/18,22:04:00,274.2,274.2,274.2,274.2,2
2009/9/18,22:05:00,274.5,274.6,274.5,274.6,6
2009/9/18,22:06:00,274.3,274.3,274.3,274.3,1
2009/9/18,22:07:00,274.1,274.1,274.1,274.1,7
2009/9/18,22:08:00,274.0,274.0,274.0,274.0,4
2009/9/18,22:10:00,274.1,274.1,274.1,274.1,1
2009/9/18,22:11:00,274.1,274.1,274.1,274.1,1
2009/9/18,22:12:00,274.1,274.1,274.0,274.0,2
2009/9/18,22:14:00,274.1,274.1,274.1,274.1,1
2009/9/18,22:17:00,274.0,274.0,274.0,274.0,1
2009/9/18,22:18:00,274.0,274.0,274.0,274.0,1
2009/9/18,22:20:00,274.0,274.0,274.0,274.0,2
2009/9/18,22:21:00,274.0,274.0,274.0,274.0,1
2009/9/18,22:27:00,274.0,274.0,274.0,274.0,1
2009/9/18,22:29:00,274.0,274.0,274.0,274.0,1
2009/9/18,22:30:00,273.9,273.9,273.9,273.9,2
2009/9/18,22:31:00,274.0,274.0,274.0,274.0,3
2009/9/18,22:32:00,274.0,274.0,274.0,274.0,3
2009/9/18,22:33:00,274.1,274.2,274.1,274.1,4
2009/9/18,22:34:00,274.2,274.2,274.2,274.2,1
2009/9/18,22:36:00,274.3,274.3,274.3,274.3,2
2009/9/18,22:37:00,274.3,274.3,274.3,274.3,1
2009/9/18,22:38:00,274.2,274.2,274.2,274.2,2
2009/9/18,22:39:00,274.2,274.2,274.2,274.2,2
2009/9/18,22:41:00,274.2,274.2,274.2,274.2,1
2009/9/18,22:42:00,274.3,274.3,274.3,274.3,5
2009/9/18,22:43:00,274.4,274.4,274.4,274.4,3
2009/9/18,22:46:00,274.4,274.4,274.4,274.4,3
2009/9/18,22:47:00,274.4,274.4,274.1,274.1,11
2009/9/18,22:48:00,274.0,274.2,274.0,274.2,6
2009/9/18,22:49:00,274.1,274.2,274.1,274.2,5
2009/9/18,22:51:00,274.1,274.1,274.1,274.1,2
2009/9/21,08:46:00,274.2,274.7,273.6,273.7,375
2009/9/21,08:47:00,273.8,274.2,273.7,274.0,228
2009/9/21,08:48:00,274.0,274.2,274.0,274.1,161
2009/9/21,08:49:00,274.1,274.1,274.0,274.0,14
2009/9/21,08:50:00,274.0,274.0,274.0,274.0,3
2009/9/21,08:51:00,274.0,274.1,274.0,274.1,61
2009/9/21,08:52:00,274.1,274.3,274.1,274.2,73
2009/9/21,08:53:00,274.2,274.3,274.2,274.3,73
2009/9/21,08:54:00,274.3,274.3,274.2,274.2,27
2009/9/21,08:55:00,274.3,274.3,274.2,274.2,18
2009/9/21,08:56:00,274.3,274.5,274.3,274.4,69
2009/9/21,08:57:00,274.4,274.4,274.2,274.2,74
2009/9/21,08:58:00,274.1,274.2,274.1,274.1,16
2009/9/21,08:59:00,274.2,274.3,274.1,274.3,54
2009/9/21,09:00:00,274.3,274.4,274.3,274.4,95
2009/9/21,09:01:00,274.5,274.5,274.0,274.2,591
2009/9/21,09:02:00,274.2,274.2,273.8,274.0,232
2009/9/21,09:03:00,274.0,274.0,273.9,273.9,77
2009/9/21,09:04:00,273.9,274.2,273.9,274.0,197
2009/9/21,09:05:00,274.0,274.2,274.0,274.0,204
2009/9/21,09:06:00,274.0,274.2,273.8,273.8,154
2009/9/21,09:07:00,273.7,273.9,273.5,273.6,263
2009/9/21,09:08:00,273.6,273.7,273.5,273.5,167
2009/9/21,09:09:00,273.4,273.6,273.3,273.5,152
2009/9/21,09:10:00,273.6,273.8,273.6,273.6,114
2009/9/21,09:11:00,273.6,273.8,273.6,273.7,75
2009/9/21,09:12:00,273.7,273.9,273.6,273.8,80
2009/9/21,09:13:00,273.8,273.8,273.7,273.8,43
2009/9/21,09:14:00,273.7,274.0,273.7,273.9,53
2009/9/21,09:15:00,273.9,274.1,273.9,274.1,68
2009/9/21,09:16:00,274.1,274.9,274.0,274.8,235
2009/9/21,09:17:00,274.8,275.0,274.7,274.7,227
2009/9/21,09:18:00,274.7,275.3,274.7,275.1,335
2009/9/21,09:19:00,275.1,275.8,275.1,275.7,450
2009/9/21,09:20:00,275.8,276.8,275.7,276.2,541
2009/9/21,09:21:00,276.2,276.5,276.0,276.4,260
2009/9/21,09:22:00,276.4,276.6,276.2,276.3,417
2009/9/21,09:23:00,276.3,276.4,276.1,276.1,254
2009/9/21,09:24:00,276.2,276.3,276.1,276.2,116
2009/9/21,09:25:00,276.2,276.4,276.1,276.3,132
2009/9/21,09:26:00,276.3,276.4,276.2,276.2,181
2009/9/21,09:27:00,276.1,276.1,275.3,275.4,201
2009/9/21,09:28:00,275.4,275.4,274.0,274.5,991
2009/9/21,09:29:00,274.5,274.5,274.0,274.3,526
2009/9/21,09:30:00,274.3,274.3,273.9,274.1,239
2009/9/21,09:31:00,274.0,274.3,274.0,274.2,104
2009/9/21,09:32:00,274.3,274.4,273.7,273.7,248
2009/9/21,09:33:00,273.8,273.8,272.7,273.0,895
2009/9/21,09:34:00,272.9,273.1,272.7,272.9,378
2009/9/21,09:35:00,272.9,273.0,271.6,271.6,716
2009/9/21,09:36:00,271.6,271.8,271.0,271.2,1149
2009/9/21,09:37:00,271.2,272.1,271.0,272.0,349
2009/9/21,09:38:00,272.0,272.2,272.0,272.2,138
2009/9/21,09:39:00,272.1,272.2,271.9,272.2,215
2009/9/21,09:40:00,272.3,272.5,272.1,272.2,209
2009/9/21,09:41:00,272.1,272.3,271.9,271.9,229
2009/9/21,09:42:00,271.8,272.1,271.8,271.8,218
2009/9/21,09:43:00,271.9,272.2,271.9,272.0,97
2009/9/21,09:44:00,272.1,272.1,271.9,272.0,44
2009/9/21,09:45:00,271.9,272.0,271.5,271.6,146
2009/9/21,09:46:00,271.6,271.6,271.2,271.4,439
2009/9/21,09:47:00,271.5,271.9,271.5,271.8,236
2009/9/21,09:48:00,271.7,272.0,271.7,271.8,61
2009/9/21,09:49:00,271.8,271.9,271.6,271.8,141
2009/9/21,09:50:00,271.8,271.8,271.6,271.8,55
2009/9/21,09:51:00,271.9,272.8,271.8,272.6,277
2009/9/21,09:52:00,272.6,273.0,272.5,272.6,384
2009/9/21,09:53:00,272.6,272.9,272.6,272.8,205
2009/9/21,09:54:00,272.7,272.7,272.4,272.5,58
2009/9/21,09:55:00,272.4,272.6,272.3,272.6,57
2009/9/21,09:56:00,272.4,272.5,272.1,272.2,92
2009/9/21,09:57:00,272.3,272.7,272.2,272.6,78
2009/9/21,09:58:00,272.6,272.7,272.6,272.7,45
2009/9/21,09:59:00,272.8,272.8,272.4,272.6,84
2009/9/21,10:00:00,272.5,272.5,272.4,272.4,16
2009/9/21,10:01:00,272.6,272.6,272.4,272.6,62
2009/9/21,10:02:00,272.5,272.5,272.4,272.4,11
2009/9/21,10:03:00,272.4,272.6,272.3,272.3,131
2009/9/21,10:04:00,272.4,272.4,272.3,272.4,25
2009/9/21,10:05:00,272.4,272.4,272.2,272.3,45
2009/9/21,10:06:00,272.3,272.6,272.2,272.5,84
2009/9/21,10:07:00,272.4,272.6,272.4,272.6,20
2009/9/21,10:08:00,272.6,272.7,272.6,272.6,42
2009/9/21,10:09:00,272.7,272.7,272.6,272.7,20
2009/9/21,10:10:00,272.6,272.7,272.5,272.5,23
2009/9/21,10:11:00,272.6,272.6,272.6,272.6,11
2009/9/21,10:12:00,272.6,272.6,272.6,272.6,10
2009/9/21,10:13:00,272.6,273.4,272.6,273.3,311
2009/9/21,10:14:00,273.3,273.3,273.1,273.1,118
2009/9/21,10:15:00,273.3,273.3,273.1,273.1,85
2009/9/21,10:16:00,273.2,273.3,273.2,273.2,46
2009/9/21,10:17:00,273.2,273.3,272.8,272.9,39
2009/9/21,10:18:00,273.0,273.0,272.9,273.0,28
2009/9/21,10:19:00,273.0,273.0,273.0,273.0,6
2009/9/21,10:20:00,273.0,273.0,272.9,272.9,24
2009/9/21,10:21:00,272.9,273.0,272.9,272.9,16
2009/9/21,10:22:00,272.9,272.9,272.8,272.8,20
2009/9/21,10:23:00,272.7,272.8,272.6,272.8,18
2009/9/21,10:24:00,272.7,272.8,272.7,272.8,7
2009/9/21,10:25:00,272.7,272.7,272.5,272.5,33
2009/9/21,10:26:00,272.6,272.6,272.5,272.6,52
2009/9/21,10:27:00,272.6,272.7,272.6,272.7,34
2009/9/21,10:28:00,272.7,272.8,272.7,272.7,45
2009/9/21,10:29:00,272.7,272.8,272.7,272.8,7
2009/9/21,10:30:00,272.7,272.7,272.6,272.6,11
2009/9/21,10:31:00,272.6,272.7,272.5,272.5,8
2009/9/21,10:32:00,272.4,272.6,272.4,272.5,55
2009/9/21,10:33:00,272.4,272.5,272.4,272.5,39
2009/9/21,10:34:00,272.6,272.9,272.6,272.9,13
2009/9/21,10:35:00,272.9,273.1,272.9,273.0,44
2009/9/21,10:36:00,273.0,273.0,272.9,273.0,20
2009/9/21,10:37:00,273.0,273.0,272.9,272.9,20
2009/9/21,10:38:00,272.9,273.0,272.8,272.9,43
2009/9/21,10:39:00,272.9,272.9,272.8,272.8,26
2009/9/21,10:40:00,272.8,272.8,272.8,272.8,63
2009/9/21,10:41:00,272.8,272.9,272.7,272.8,68
2009/9/21,10:42:00,272.7,272.7,272.5,272.6,55
2009/9/21,10:43:00,272.5,272.7,272.5,272.6,23
2009/9/21,10:44:00,272.7,272.8,272.6,272.6,31
2009/9/21,10:45:00,272.7,272.8,272.6,272.7,82
2009/9/21,10:46:00,272.7,272.9,272.6,272.8,52
2009/9/21,10:47:00,272.8,272.9,272.8,272.8,46
2009/9/21,10:48:00,272.8,272.8,272.7,272.7,13
2009/9/21,10:49:00,272.8,272.8,272.7,272.7,14
2009/9/21,10:50:00,272.7,272.8,272.7,272.8,20
2009/9/21,10:51:00,272.8,272.8,272.7,272.7,22
2009/9/21,10:52:00,272.7,272.7,272.6,272.6,39
2009/9/21,10:53:00,272.6,272.7,272.6,272.7,102
2009/9/21,10:54:00,272.7,272.8,272.7,272.7,12
2009/9/21,10:55:00,272.8,273.0,272.8,272.9,81
2009/9/21,10:56:00,272.9,273.0,272.9,273.0,22
2009/9/21,10:57:00,273.1,273.7,273.1,273.6,117
2009/9/21,10:58:00,273.6,273.8,273.6,273.7,150
2009/9/21,10:59:00,273.6,273.7,273.5,273.6,66
2009/9/21,11:00:00,273.6,273.6,273.5,273.5,26
2009/9/21,11:01:00,273.6,274.1,273.5,274.1,251
2009/9/21,11:02:00,274.1,274.1,273.8,273.9,192
2009/9/21,11:03:00,273.9,274.1,273.9,274.1,70
2009/9/21,11:04:00,274.1,274.2,274.0,274.2,82
2009/9/21,11:05:00,274.2,274.3,273.9,274.0,198
2009/9/21,11:06:00,274.0,274.2,274.0,274.0,43
2009/9/21,11:07:00,274.0,274.1,273.9,273.9,28
2009/9/21,11:08:00,273.9,273.9,273.7,273.8,25
2009/9/21,11:09:00,273.9,273.9,273.9,273.9,5
2009/9/21,11:10:00,273.9,274.0,273.9,274.0,12
2009/9/21,11:11:00,273.9,274.0,273.9,274.0,7
2009/9/21,11:12:00,274.0,274.0,273.7,273.7,19
2009/9/21,11:13:00,273.8,273.8,273.7,273.7,13
2009/9/21,11:14:00,273.7,273.7,273.7,273.7,18
2009/9/21,11:16:00,273.8,274.1,273.8,274.0,40
2009/9/21,11:17:00,274.0,274.0,273.9,274.0,9
2009/9/21,11:18:00,274.0,274.0,274.0,274.0,2
2009/9/21,11:19:00,274.0,274.2,274.0,274.2,44
2009/9/21,11:20:00,274.2,274.2,273.8,273.8,35
2009/9/21,11:21:00,273.8,273.9,273.8,273.9,13
2009/9/21,11:22:00,274.0,274.1,273.9,274.0,17
2009/9/21,11:23:00,274.0,274.0,274.0,274.0,4
2009/9/21,11:24:00,274.0,274.2,274.0,274.2,45
2009/9/21,11:25:00,274.3,274.5,274.3,274.4,163
2009/9/21,11:26:00,274.4,274.4,274.0,274.0,39
2009/9/21,11:27:00,274.0,274.1,274.0,274.0,18
2009/9/21,11:28:00,274.0,274.1,274.0,274.1,5
2009/9/21,11:29:00,274.1,274.2,274.1,274.1,26
2009/9/21,11:30:00,274.2,274.2,274.2,274.2,1
2009/9/21,11:31:00,274.2,274.2,274.1,274.1,36
2009/9/21,11:32:00,274.1,274.1,274.1,274.1,4
2009/9/21,11:33:00,274.0,274.0,273.7,273.8,85
2009/9/21,11:34:00,273.9,273.9,273.9,273.9,5
2009/9/21,11:35:00,273.9,273.9,273.8,273.8,17
2009/9/21,11:36:00,273.8,273.8,273.7,273.7,7
2009/9/21,11:37:00,273.7,273.8,273.7,273.8,2
2009/9/21,11:38:00,273.9,273.9,273.9,273.9,5
2009/9/21,11:39:00,273.8,273.8,273.8,273.8,2
2009/9/21,11:40:00,273.7,273.7,273.7,273.7,6
2009/9/21,11:41:00,273.7,273.7,273.7,273.7,5
2009/9/21,11:43:00,273.8,273.8,273.8,273.8,25
2009/9/21,11:44:00,273.9,273.9,273.9,273.9,3
2009/9/21,11:45:00,273.8,274.0,273.8,273.9,10
2009/9/21,11:46:00,273.9,273.9,273.7,273.8,11
2009/9/21,11:47:00,273.8,273.8,273.8,273.8,1
2009/9/21,11:48:00,273.8,273.8,273.8,273.8,4
2009/9/21,11:49:00,273.8,273.8,273.8,273.8,2
2009/9/21,11:50:00,273.8,273.9,273.8,273.9,7
2009/9/21,11:51:00,273.8,273.8,273.7,273.7,13
2009/9/21,11:52:00,273.7,273.7,273.5,273.6,38
2009/9/21,11:53:00,273.6,273.7,273.6,273.7,11
2009/9/21,11:54:00,273.6,273.6,273.5,273.5,6
2009/9/21,11:55:00,273.5,273.6,273.5,273.6,10
2009/9/21,11:56:00,273.6,273.6,273.4,273.4,22
2009/9/21,11:57:00,273.3,273.3,273.2,273.2,26
2009/9/21,11:58:00,273.3,273.3,273.2,273.3,23
2009/9/21,11:59:00,273.4,273.4,273.3,273.3,23
2009/9/21,12:00:00,273.3,273.3,273.3,273.3,3
2009/9/21,12:01:00,273.3,273.3,273.0,273.0,54
2009/9/21,12:02:00,273.0,273.3,273.0,273.3,35
2009/9/21,12:03:00,273.3,273.5,273.3,273.4,128
2009/9/21,12:04:00,273.3,273.3,273.1,273.3,131
2009/9/21,12:05:00,273.3,273.4,273.3,273.4,3
2009/9/21,12:06:00,273.3,273.3,273.3,273.3,18
2009/9/21,12:07:00,273.3,273.4,273.3,273.4,6
2009/9/21,12:08:00,273.4,273.4,273.3,273.3,85
2009/9/21,12:09:00,273.4,273.5,273.4,273.5,9
2009/9/21,12:10:00,273.5,273.7,273.5,273.7,17
2009/9/21,12:11:00,273.7,273.8,273.7,273.8,20
2009/9/21,12:12:00,273.8,273.8,273.7,273.7,35
2009/9/21,12:13:00,273.6,273.6,273.6,273.6,2
2009/9/21,12:14:00,273.6,273.7,273.6,273.6,7
2009/9/21,12:15:00,273.6,273.6,273.6,273.6,47
2009/9/21,12:16:00,273.6,273.6,273.6,273.6,16
2009/9/21,12:17:00,273.5,273.6,273.4,273.5,48
2009/9/21,12:18:00,273.6,273.6,273.6,273.6,1
2009/9/21,12:19:00,273.6,273.6,273.6,273.6,3
2009/9/21,12:20:00,273.7,273.7,273.6,273.6,16
2009/9/21,12:21:00,273.6,273.6,273.6,273.6,6
2009/9/21,12:22:00,273.6,273.6,273.6,273.6,22
2009/9/21,12:23:00,273.7,273.9,273.7,273.8,58
2009/9/21,12:24:00,273.7,273.7,273.7,273.7,8
2009/9/21,12:25:00,273.6,273.7,273.6,273.7,5
2009/9/21,12:26:00,273.8,273.9,273.8,273.9,37
2009/9/21,12:27:00,273.9,273.9,273.9,273.9,6
2009/9/21,12:28:00,273.8,273.8,273.8,273.8,8
2009/9/21,12:29:00,273.8,273.8,273.8,273.8,4
2009/9/21,12:30:00,273.9,273.9,273.9,273.9,2
2009/9/21,12:31:00,273.9,273.9,273.8,273.8,4
2009/9/21,12:32:00,273.8,273.9,273.8,273.9,30
2009/9/21,12:33:00,273.7,273.7,273.7,273.7,12
2009/9/21,12:34:00,273.8,274.0,273.8,274.0,5
2009/9/21,12:35:00,274.0,274.0,273.8,273.8,24
2009/9/21,12:36:00,273.8,273.8,273.7,273.7,14
2009/9/21,12:37:00,273.6,273.6,273.4,273.4,16
2009/9/21,12:38:00,273.5,273.5,273.4,273.5,23
2009/9/21,12:39:00,273.5,273.5,273.5,273.5,9
2009/9/21,12:41:00,273.6,273.7,273.6,273.7,19
2009/9/21,12:42:00,273.5,273.6,273.5,273.6,3
2009/9/21,12:43:00,273.6,273.7,273.6,273.7,6
2009/9/21,12:44:00,273.8,273.9,273.8,273.9,14
2009/9/21,12:45:00,273.9,274.0,273.9,274.0,5
2009/9/21,12:46:00,273.9,274.0,273.9,274.0,10
2009/9/21,12:47:00,274.0,274.2,273.9,274.1,42
2009/9/21,12:48:00,274.2,274.3,273.9,274.0,43
2009/9/21,12:49:00,274.0,274.2,274.0,274.2,64
2009/9/21,12:50:00,274.2,274.2,274.1,274.2,25
2009/9/21,12:51:00,274.2,274.3,274.2,274.3,23
2009/9/21,12:52:00,274.3,274.3,274.2,274.2,32
2009/9/21,12:53:00,274.2,274.3,274.2,274.3,23
2009/9/21,12:54:00,274.3,274.3,274.1,274.1,31
2009/9/21,12:55:00,274.1,274.2,274.1,274.2,9
2009/9/21,12:56:00,274.1,274.1,274.0,274.0,37
2009/9/21,12:57:00,274.0,274.0,273.9,274.0,34
2009/9/21,12:58:00,274.0,274.0,274.0,274.0,7
2009/9/21,12:59:00,274.1,274.2,274.1,274.2,5
2009/9/21,13:00:00,274.1,274.1,274.0,274.0,15
2009/9/21,13:01:00,274.1,274.2,274.1,274.2,9
2009/9/21,13:02:00,274.1,274.1,274.1,274.1,24
2009/9/21,13:03:00,274.1,274.1,273.8,273.8,32
2009/9/21,13:04:00,273.9,273.9,273.9,273.9,11
2009/9/21,13:05:00,273.9,273.9,273.7,273.7,18
2009/9/21,13:06:00,273.7,273.8,273.7,273.8,28
2009/9/21,13:08:00,273.9,274.0,273.9,273.9,37
2009/9/21,13:09:00,273.9,273.9,273.9,273.9,11
2009/9/21,13:10:00,273.8,273.8,273.8,273.8,17
2009/9/21,13:11:00,273.8,273.9,273.6,273.9,108
2009/9/21,13:12:00,273.9,273.9,273.9,273.9,6
2009/9/21,13:13:00,273.9,274.0,273.9,274.0,18
2009/9/21,13:14:00,274.0,274.0,273.9,273.9,14
2009/9/21,13:15:00,274.0,274.0,273.9,273.9,10
2009/9/21,13:16:00,273.9,274.0,273.8,273.8,27
2009/9/21,13:17:00,273.8,273.8,273.8,273.8,7
2009/9/21,13:18:00,273.8,273.9,273.8,273.8,10
2009/9/21,13:19:00,273.8,273.8,273.8,273.8,3
2009/9/21,13:20:00,273.7,273.8,273.6,273.6,34
2009/9/21,13:21:00,273.6,273.6,273.5,273.6,18
2009/9/21,13:22:00,273.7,273.7,273.7,273.7,6
2009/9/21,13:23:00,273.6,273.7,273.6,273.7,34
2009/9/21,13:24:00,273.7,273.7,273.6,273.6,30
2009/9/21,13:25:00,273.6,273.7,273.6,273.6,23
2009/9/21,13:26:00,273.6,273.7,273.6,273.7,48
2009/9/21,13:27:00,273.7,273.7,273.7,273.7,31
2009/9/21,13:28:00,273.7,273.8,273.6,273.6,34
2009/9/21,13:29:00,273.6,273.7,273.6,273.7,13
2009/9/21,13:30:00,273.7,273.7,273.6,273.6,9
2009/9/21,13:31:00,273.6,273.7,273.4,273.5,168
2009/9/21,13:32:00,273.5,273.6,273.5,273.5,118
2009/9/21,13:33:00,273.7,273.7,273.5,273.5,48
2009/9/21,13:34:00,273.4,273.5,273.4,273.4,77
2009/9/21,13:35:00,273.4,273.5,273.4,273.4,15
2009/9/21,13:36:00,273.4,273.4,273.2,273.2,50
2009/9/21,13:37:00,273.3,273.4,273.3,273.4,71
2009/9/21,13:38:00,273.4,273.5,273.4,273.5,68
2009/9/21,13:39:00,273.5,273.5,273.4,273.4,117
2009/9/21,13:40:00,273.5,273.5,273.3,273.3,55
2009/9/21,13:41:00,273.4,273.7,273.4,273.4,299
2009/9/21,13:42:00,273.4,273.6,273.4,273.4,134
2009/9/21,13:43:00,273.4,273.4,273.3,273.4,39
2009/9/21,13:44:00,273.4,273.4,273.4,273.4,34
2009/9/21,13:45:00,273.4,273.4,273.3,273.4,20
2009/9/21,14:46:00,273.4,273.4,273.0,273.0,16
2009/9/21,14:47:00,273.1,273.1,273.1,273.1,2
2009/9/21,14:48:00,273.1,273.1,273.1,273.1,4
2009/9/21,14:49:00,273.2,273.2,273.2,273.2,4
2009/9/21,14:50:00,273.2,273.2,273.2,273.2,2
2009/9/21,14:51:00,273.3,273.3,273.3,273.3,3
2009/9/21,14:52:00,273.3,273.4,273.3,273.4,6
2009/9/21,14:53:00,273.3,273.3,273.2,273.2,8
2009/9/21,14:54:00,273.3,273.3,273.3,273.3,3
2009/9/21,14:55:00,273.3,273.3,273.2,273.2,7
2009/9/21,14:57:00,273.2,273.3,273.2,273.3,5
2009/9/21,14:58:00,273.3,273.3,273.3,273.3,3
2009/9/21,14:59:00,273.4,273.4,273.4,273.4,1
2009/9/21,15:00:00,273.4,273.4,273.4,273.4,5
2009/9/21,15:02:00,273.5,273.5,273.5,273.5,2
2009/9/21,15:03:00,273.2,273.2,273.2,273.2,7
2009/9/21,15:04:00,273.2,273.3,273.2,273.3,3
2009/9/21,15:06:00,273.2,273.3,273.2,273.2,7
2009/9/21,15:07:00,273.2,273.2,273.2,273.2,2
2009/9/21,15:08:00,273.3,273.3,273.2,273.2,6
2009/9/21,15:09:00,273.2,273.3,273.2,273.3,3
2009/9/21,15:10:00,273.3,273.4,273.2,273.2,8
2009/9/21,15:12:00,273.3,273.3,273.3,273.3,2
2009/9/21,15:14:00,273.1,273.1,273.1,273.1,3
2009/9/21,15:16:00,273.1,273.1,273.1,273.1,1
2009/9/21,15:22:00,273.2,273.2,273.2,273.2,1
2009/9/21,15:23:00,273.2,273.2,273.2,273.2,1
2009/9/21,15:24:00,273.2,273.2,273.2,273.2,5
2009/9/21,15:25:00,273.1,273.1,273.1,273.1,7
2009/9/21,15:27:00,273.1,273.1,273.0,273.0,14
2009/9/21,15:28:00,273.0,273.0,273.0,273.0,8
2009/9/21,15:30:00,273.2,273.2,273.2,273.2,3
2009/9/21,15:37:00,273.1,273.1,273.1,273.1,1
2009/9/21,15:38:00,273.1,273.1,273.1,273.1,4
2009/9/21,15:40:00,273.1,273.1,273.0,273.0,2
2009/9/21,15:44:00,273.0,273.0,272.9,272.9,11
2009/9/21,15:45:00,272.8,272.8,272.8,272.8,3
2009/9/21,15:46:00,272.8,272.8,272.8,272.8,1
2009/9/21,15:47:00,272.7,272.7,272.7,272.7,5
2009/9/21,15:48:00,272.7,272.7,272.7,272.7,1
2009/9/21,15:49:00,272.6,272.6,272.5,272.6,7
2009/9/21,15:50:00,272.6,272.6,272.6,272.6,3
2009/9/21,15:53:00,272.5,272.5,272.5,272.5,5
2009/9/21,15:54:00,272.6,272.6,272.5,272.5,6
2009/9/21,15:55:00,272.5,272.5,272.5,272.5,1
2009/9/21,15:56:00,272.5,272.5,272.4,272.4,5
2009/9/21,15:58:00,272.4,272.5,272.4,272.5,2
2009/9/21,15:59:00,272.4,272.4,272.4,272.4,1
2009/9/21,16:01:00,272.6,272.6,272.6,272.6,1
2009/9/21,16:04:00,272.6,272.6,272.6,272.6,1
2009/9/21,16:11:00,272.4,272.4,272.4,272.4,3
2009/9/21,16:12:00,272.6,272.6,272.6,272.6,17
2009/9/21,16:13:00,272.5,272.6,272.3,272.6,18
2009/9/21,16:14:00,272.6,272.6,272.6,272.6,1
2009/9/21,16:15:00,272.6,272.6,272.6,272.6,1
2009/9/21,16:17:00,272.6,272.6,272.4,272.4,7
2009/9/21,16:18:00,272.4,272.4,272.3,272.3,7
2009/9/21,16:19:00,272.4,272.4,272.4,272.4,3
2009/9/21,16:21:00,272.5,272.5,272.5,272.5,1
2009/9/21,16:27:00,272.4,272.4,272.4,272.4,3
2009/9/21,16:30:00,272.4,272.6,272.4,272.6,4
2009/9/21,16:33:00,272.6,272.6,272.5,272.5,3
2009/9/21,16:34:00,272.5,272.5,272.5,272.5,1
2009/9/21,16:36:00,272.5,272.6,272.5,272.6,7
2009/9/21,16:43:00,272.6,272.6,272.6,272.6,1
2009/9/21,16:55:00,272.7,272.8,272.7,272.7,7
2009/9/21,17:01:00,272.4,272.4,272.4,272.4,3
2009/9/21,17:03:00,272.3,272.3,272.3,272.3,3
2009/9/21,17:05:00,272.2,272.2,272.2,272.2,1
2009/9/21,17:14:00,272.2,272.2,272.2,272.2,9
2009/9/21,17:22:00,272.2,272.2,272.2,272.2,5
2009/9/21,17:24:00,272.1,272.1,272.1,272.1,1
2009/9/21,17:37:00,272.2,272.2,272.2,272.2,1
2009/9/21,17:38:00,272.2,272.2,272.2,272.2,2
2009/9/21,17:41:00,272.1,272.1,272.1,272.1,1
2009/9/21,17:43:00,272.3,272.3,272.3,272.3,5
2009/9/21,17:45:00,272.3,272.3,272.3,272.3,10
2009/9/21,17:55:00,272.2,272.2,272.2,272.2,5
2009/9/21,17:57:00,272.3,272.3,272.3,272.3,1
2009/9/21,18:00:00,272.4,272.4,272.4,272.4,2
2009/9/21,18:01:00,272.3,272.5,272.3,272.5,3
2009/9/21,18:07:00,272.4,272.4,272.4,272.4,1
2009/9/21,18:09:00,272.5,272.6,272.5,272.6,6
2009/9/21,18:11:00,272.6,272.6,272.4,272.4,24
2009/9/21,18:12:00,272.4,272.4,272.4,272.4,5
2009/9/21,18:14:00,272.4,272.4,272.4,272.4,11
2009/9/21,18:15:00,272.4,272.4,272.4,272.4,1
2009/9/21,18:16:00,272.4,272.4,272.4,272.4,3
2009/9/21,18:20:00,272.4,272.4,272.4,272.4,2
2009/9/21,18:23:00,272.4,272.4,272.4,272.4,8
2009/9/21,18:24:00,272.4,272.4,272.4,272.4,1
2009/9/21,18:26:00,272.6,272.6,272.6,272.6,4
2009/9/21,18:27:00,272.6,272.6,272.6,272.6,2
2009/9/21,18:41:00,272.5,272.5,272.5,272.5,1
2009/9/21,19:02:00,272.5,272.5,272.5,272.5,2
2009/9/21,19:33:00,272.5,272.5,272.5,272.5,1
2009/9/21,19:38:00,272.6,272.6,272.6,272.6,1
2009/9/21,20:03:00,272.5,272.5,272.5,272.5,1
2009/9/21,20:05:00,272.6,272.6,272.6,272.6,1
2009/9/21,20:06:00,272.7,272.7,272.7,272.7,9
2009/9/21,20:17:00,272.5,272.5,272.5,272.5,4
2009/9/21,20:21:00,272.3,272.3,272.3,272.3,2
2009/9/21,20:22:00,272.3,272.3,272.2,272.2,4
2009/9/21,20:26:00,272.2,272.2,272.2,272.2,2
2009/9/21,20:32:00,272.1,272.1,272.1,272.1,1
2009/9/21,20:35:00,272.2,272.2,272.2,272.2,1
2009/9/21,20:40:00,272.2,272.2,272.2,272.2,1
2009/9/21,21:01:00,272.2,272.2,272.2,272.2,1
2009/9/21,21:04:00,272.2,272.2,272.2,272.2,2
2009/9/21,21:10:00,272.3,272.3,272.3,272.3,2
2009/9/21,21:31:00,272.5,272.5,272.5,272.5,4
2009/9/21,21:32:00,272.5,272.5,272.5,272.5,3
2009/9/21,21:33:00,272.4,272.5,272.4,272.5,2
2009/9/21,21:35:00,272.5,272.5,272.5,272.5,1
2009/9/21,21:36:00,272.5,272.5,272.5,272.5,3
2009/9/21,21:39:00,272.4,272.4,272.4,272.4,1
2009/9/21,21:40:00,272.3,272.4,272.2,272.4,6
2009/9/21,21:41:00,272.4,272.5,272.4,272.5,10
2009/9/21,21:42:00,272.6,272.8,272.6,272.8,11
2009/9/21,21:43:00,272.7,272.8,272.7,272.8,3
2009/9/21,21:44:00,272.7,272.7,272.6,272.7,8
2009/9/21,21:45:00,272.7,272.7,272.7,272.7,4
2009/9/21,21:46:00,272.8,272.8,272.6,272.6,10
2009/9/21,21:47:00,272.8,272.9,272.6,272.6,6
2009/9/21,21:49:00,272.7,272.7,272.7,272.7,1
2009/9/21,21:51:00,272.6,272.7,272.6,272.7,8
2009/9/21,21:53:00,272.6,272.6,272.6,272.6,3
2009/9/21,21:54:00,272.5,272.5,272.5,272.5,2
2009/9/21,21:56:00,272.5,272.5,272.4,272.4,7
2009/9/21,21:57:00,272.4,272.4,272.2,272.3,9
2009/9/21,21:58:00,272.2,272.2,272.1,272.1,4
2009/9/21,21:59:00,272.2,272.2,272.1,272.1,5
2009/9/21,22:00:00,272.2,272.2,272.2,272.2,1
2009/9/21,22:01:00,272.1,272.1,272.0,272.0,17
2009/9/21,22:03:00,272.0,272.2,272.0,272.1,20
2009/9/21,22:04:00,272.1,272.2,272.1,272.1,14
2009/9/21,22:05:00,272.1,272.1,272.1,272.1,1
2009/9/21,22:06:00,272.1,272.1,272.1,272.1,1
2009/9/21,22:07:00,272.2,272.2,272.2,272.2,6
2009/9/21,22:08:00,272.2,272.4,272.2,272.3,7
2009/9/21,22:09:00,272.4,272.4,272.4,272.4,2
2009/9/21,22:10:00,272.4,272.4,272.3,272.3,8
2009/9/21,22:11:00,272.3,272.3,272.3,272.3,6
2009/9/21,22:12:00,272.4,272.5,272.4,272.4,3
2009/9/21,22:14:00,272.3,272.4,272.3,272.4,9
2009/9/21,22:16:00,272.4,272.6,272.4,272.6,8
2009/9/21,22:17:00,272.6,272.6,272.6,272.6,1
2009/9/21,22:18:00,272.4,272.4,272.4,272.4,3
2009/9/21,22:21:00,272.5,272.5,272.5,272.5,3
2009/9/21,22:22:00,272.4,272.4,272.4,272.4,1
2009/9/21,22:23:00,272.6,272.6,272.6,272.6,1
2009/9/21,22:24:00,272.6,272.6,272.5,272.5,3
2009/9/21,22:25:00,272.6,272.7,272.6,272.7,5
2009/9/21,22:28:00,272.6,272.6,272.4,272.4,26
2009/9/21,22:29:00,272.4,272.6,272.4,272.6,25
2009/9/21,22:30:00,272.6,272.6,272.4,272.5,27
2009/9/21,22:31:00,272.4,272.5,272.4,272.5,19
2009/9/21,22:32:00,272.5,272.5,272.5,272.5,5
2009/9/21,22:34:00,272.4,272.4,272.3,272.3,2
2009/9/21,22:35:00,272.3,272.3,272.3,272.3,1
2009/9/21,22:38:00,272.2,272.2,272.2,272.2,1
2009/9/21,22:39:00,272.3,272.3,272.3,272.3,1
2009/9/21,22:40:00,272.3,272.3,272.3,272.3,1
2009/9/21,22:42:00,272.4,272.4,272.3,272.3,3
2009/9/21,22:43:00,272.2,272.2,272.2,272.2,1
2009/9/21,22:44:00,272.1,272.3,272.1,272.3,3
2009/9/21,22:45:00,272.3,272.3,272.3,272.3,2
2009/9/21,22:47:00,272.3,272.3,272.3,272.3,1
2009/9/21,22:48:00,272.4,272.4,272.2,272.2,3
2009/9/21,22:49:00,272.4,272.4,272.3,272.3,7
2009/9/21,22:51:00,272.5,272.5,272.5,272.5,2
2009/9/21,22:52:00,272.5,272.5,272.5,272.5,1
2009/9/21,22:55:00,272.5,272.5,272.5,272.5,3
2009/9/22,08:46:00,274.7,274.9,274.1,274.3,639
2009/9/22,08:47:00,274.4,274.6,274.3,274.3,182
2009/9/22,08:48:00,274.2,274.3,274.2,274.3,87
2009/9/22,08:49:00,274.3,274.4,274.0,274.1,109
2009/9/22,08:50:00,274.1,274.2,274.1,274.2,105
2009/9/22,08:51:00,274.2,274.2,274.1,274.2,52
2009/9/22,08:52:00,274.2,274.3,274.2,274.3,72
2009/9/22,08:53:00,274.3,274.4,274.2,274.2,58
2009/9/22,08:54:00,274.3,274.3,274.2,274.2,38
2009/9/22,08:55:00,274.3,274.7,274.3,274.6,383
2009/9/22,08:56:00,274.7,275.1,274.6,274.9,465
2009/9/22,08:57:00,274.8,274.8,274.6,274.6,164
2009/9/22,08:58:00,274.6,274.9,274.6,274.8,38
2009/9/22,08:59:00,274.8,274.8,274.7,274.7,32
2009/9/22,09:00:00,274.8,274.8,274.4,274.6,48
2009/9/22,09:01:00,274.6,274.7,274.3,274.3,160
2009/9/22,09:02:00,274.3,274.6,273.8,274.3,334
2009/9/22,09:03:00,274.4,274.4,274.0,274.2,161
2009/9/22,09:04:00,274.2,274.4,274.1,274.2,121
2009/9/22,09:05:00,274.2,274.3,274.2,274.2,99
2009/9/22,09:06:00,274.2,274.4,274.2,274.3,138
2009/9/22,09:07:00,274.3,274.3,274.1,274.2,160
2009/9/22,09:08:00,274.2,274.2,273.8,274.0,156
2009/9/22,09:09:00,274.1,274.1,273.7,274.0,140
2009/9/22,09:10:00,274.1,274.5,274.0,274.4,253
2009/9/22,09:11:00,274.4,274.4,274.3,274.4,114
2009/9/22,09:12:00,274.4,274.4,273.7,273.9,237
2009/9/22,09:13:00,274.0,274.3,273.9,274.3,94
2009/9/22,09:14:00,274.2,274.4,274.2,274.3,72
2009/9/22,09:15:00,274.3,274.3,274.0,274.2,97
2009/9/22,09:16:00,274.2,274.3,274.2,274.3,67
2009/9/22,09:17:00,274.3,274.5,274.3,274.3,98
2009/9/22,09:18:00,274.3,274.3,274.2,274.2,54
2009/9/22,09:19:00,274.2,274.5,274.0,274.1,142
2009/9/22,09:20:00,274.0,274.2,273.9,274.0,129
2009/9/22,09:21:00,273.9,274.0,273.8,273.8,78
2009/9/22,09:22:00,273.8,274.0,273.8,273.8,57
2009/9/22,09:23:00,273.8,273.8,273.7,273.8,93
2009/9/22,09:24:00,273.8,274.0,273.7,273.9,75
2009/9/22,09:25:00,273.9,273.9,273.8,273.8,52
2009/9/22,09:26:00,273.9,273.9,273.8,273.8,48
2009/9/22,09:27:00,273.9,273.9,273.6,273.8,160
2009/9/22,09:28:00,273.8,274.1,273.8,274.0,61
2009/9/22,09:29:00,273.9,274.1,273.9,274.1,53
2009/9/22,09:30:00,274.1,274.1,273.9,274.1,67
2009/9/22,09:31:00,274.2,274.2,273.9,273.9,48
2009/9/22,09:32:00,273.9,274.1,273.9,273.9,38
2009/9/22,09:33:00,273.9,274.1,273.8,274.1,45
2009/9/22,09:34:00,274.0,274.0,273.8,273.9,52
2009/9/22,09:35:00,274.0,274.0,273.9,274.0,58
2009/9/22,09:36:00,273.9,274.0,273.8,274.0,13
2009/9/22,09:37:00,273.9,274.0,273.9,273.9,43
2009/9/22,09:38:00,273.9,273.9,273.7,273.7,65
2009/9/22,09:39:00,273.7,273.8,273.5,273.6,171
2009/9/22,09:40:00,273.6,273.8,273.6,273.6,85
2009/9/22,09:41:00,273.6,273.6,273.6,273.6,52
2009/9/22,09:42:00,273.6,273.6,273.2,273.3,218
2009/9/22,09:43:00,273.3,273.4,273.2,273.2,70
2009/9/22,09:44:00,273.2,273.2,272.9,272.9,132
2009/9/22,09:45:00,272.9,273.2,272.8,273.1,98
2009/9/22,09:46:00,273.0,273.0,271.9,272.3,418
2009/9/22,09:47:00,272.3,272.4,272.2,272.2,354
2009/9/22,09:48:00,272.2,272.5,272.1,272.5,205
2009/9/22,09:49:00,272.5,273.1,272.5,273.0,252
2009/9/22,09:50:00,273.1,273.1,272.7,272.8,130
2009/9/22,09:51:00,272.7,272.8,272.6,272.8,99
2009/9/22,09:52:00,272.8,272.9,272.8,272.8,33
2009/9/22,09:53:00,272.8,273.1,272.8,273.0,142
2009/9/22,09:54:00,272.9,273.0,272.8,272.9,89
2009/9/22,09:55:00,272.9,273.0,272.8,272.9,25
2009/9/22,09:56:00,272.8,272.8,272.7,272.8,79
2009/9/22,09:57:00,272.8,272.8,272.7,272.8,54
2009/9/22,09:58:00,272.9,272.9,272.9,272.9,117
2009/9/22,09:59:00,272.8,272.9,272.8,272.8,42
2009/9/22,10:00:00,272.8,272.9,272.8,272.9,18
2009/9/22,10:01:00,272.8,273.1,272.8,273.0,70
2009/9/22,10:02:00,273.0,273.0,272.9,273.0,59
2009/9/22,10:03:00,273.0,273.4,273.0,273.3,41
2009/9/22,10:04:00,273.3,273.3,273.2,273.3,52
2009/9/22,10:05:00,273.3,273.4,273.3,273.3,67
2009/9/22,10:06:00,273.3,273.4,273.2,273.3,85
2009/9/22,10:07:00,273.2,273.3,273.1,273.2,105
2009/9/22,10:08:00,273.2,273.7,273.2,273.6,141
2009/9/22,10:09:00,273.6,273.6,273.4,273.4,59
2009/9/22,10:10:00,273.5,273.6,273.4,273.6,58
2009/9/22,10:11:00,273.6,273.6,273.5,273.5,27
2009/9/22,10:12:00,273.6,273.6,273.6,273.6,27
2009/9/22,10:13:00,273.7,273.8,273.7,273.7,73
2009/9/22,10:14:00,273.7,273.7,273.7,273.7,14
2009/9/22,10:15:00,273.7,273.8,273.7,273.7,46
2009/9/22,10:16:00,273.7,273.8,273.6,273.8,19
2009/9/22,10:17:00,273.9,273.9,273.7,273.7,30
2009/9/22,10:18:00,273.6,273.7,273.6,273.7,20
2009/9/22,10:19:00,273.7,273.8,273.6,273.7,45
2009/9/22,10:21:00,273.6,273.6,273.6,273.6,2
2009/9/22,10:22:00,273.7,273.7,273.6,273.7,7
2009/9/22,10:23:00,273.7,273.7,273.7,273.7,27
2009/9/22,10:24:00,273.8,273.9,273.7,273.7,36
2009/9/22,10:25:00,273.7,273.7,273.6,273.6,14
2009/9/22,10:26:00,273.6,273.6,273.5,273.6,61
2009/9/22,10:27:00,273.6,273.7,273.6,273.7,55
2009/9/22,10:28:00,273.7,273.7,273.7,273.7,6
2009/9/22,10:29:00,273.7,273.8,273.6,273.6,43
2009/9/22,10:30:00,273.7,273.7,273.6,273.7,28
2009/9/22,10:31:00,273.7,273.7,273.7,273.7,5
2009/9/22,10:32:00,273.6,273.7,273.6,273.7,13
2009/9/22,10:33:00,273.7,273.7,273.5,273.6,51
2009/9/22,10:34:00,273.6,273.6,273.5,273.6,106
2009/9/22,10:35:00,273.6,273.7,273.6,273.7,3
2009/9/22,10:36:00,273.7,274.0,273.7,273.9,79
2009/9/22,10:37:00,273.9,274.1,273.9,274.0,40
2009/9/22,10:38:00,273.9,273.9,273.9,273.9,9
2009/9/22,10:39:00,273.9,274.0,273.9,273.9,31
2009/9/22,10:40:00,273.8,273.9,273.7,273.9,41
2009/9/22,10:41:00,273.8,273.9,273.8,273.9,7
2009/9/22,10:42:00,273.9,274.0,273.9,273.9,26
2009/9/22,10:43:00,273.9,273.9,273.8,273.8,41
2009/9/22,10:44:00,273.8,273.8,273.8,273.8,22
2009/9/22,10:45:00,273.7,273.7,273.6,273.6,69
2009/9/22,10:46:00,273.6,273.7,273.3,273.3,124
2009/9/22,10:47:00,273.3,273.5,273.3,273.5,69
2009/9/22,10:48:00,273.5,273.5,273.5,273.5,10
2009/9/22,10:49:00,273.5,273.6,273.5,273.6,25
2009/9/22,10:50:00,273.6,273.7,273.6,273.6,40
2009/9/22,10:51:00,273.5,273.6,273.5,273.6,4
2009/9/22,10:52:00,273.5,273.6,273.5,273.6,17
2009/9/22,10:53:00,273.6,273.6,273.6,273.6,8
2009/9/22,10:54:00,273.6,273.7,273.6,273.7,22
2009/9/22,10:55:00,273.6,273.6,273.5,273.5,40
2009/9/22,10:56:00,273.4,273.5,273.4,273.5,8
2009/9/22,10:57:00,273.5,273.6,273.5,273.6,21
2009/9/22,10:59:00,273.5,273.6,273.5,273.6,35
2009/9/22,11:00:00,273.6,273.6,273.5,273.5,18
2009/9/22,11:01:00,273.6,273.6,273.6,273.6,25
2009/9/22,11:02:00,273.6,273.6,273.5,273.5,5
2009/9/22,11:03:00,273.5,273.5,273.2,273.2,43
2009/9/22,11:04:00,273.2,273.3,273.0,273.3,42
2009/9/22,11:05:00,273.2,273.3,273.2,273.3,72
2009/9/22,11:06:00,273.3,273.3,273.2,273.3,175
2009/9/22,11:07:00,273.4,273.5,273.4,273.4,18
2009/9/22,11:08:00,273.4,273.4,273.4,273.4,8
2009/9/22,11:09:00,273.3,273.3,273.3,273.3,15
2009/9/22,11:10:00,273.2,273.4,273.2,273.4,24
2009/9/22,11:11:00,273.4,273.4,273.3,273.3,77
2009/9/22,11:12:00,273.3,273.3,273.3,273.3,15
2009/9/22,11:13:00,273.3,273.4,273.3,273.4,26
2009/9/22,11:14:00,273.4,273.4,273.4,273.4,7
2009/9/22,11:15:00,273.4,273.6,273.4,273.6,31
2009/9/22,11:16:00,273.6,273.7,273.5,273.7,33
2009/9/22,11:17:00,273.7,273.7,273.7,273.7,1
2009/9/22,11:18:00,273.7,273.7,273.7,273.7,39
2009/9/22,11:19:00,273.7,273.7,273.7,273.7,1
2009/9/22,11:20:00,273.7,273.7,273.7,273.7,25
2009/9/22,11:21:00,273.6,273.8,273.6,273.8,15
2009/9/22,11:22:00,273.7,273.8,273.7,273.7,9
2009/9/22,11:23:00,273.8,273.8,273.7,273.7,12
2009/9/22,11:24:00,273.8,273.8,273.7,273.7,3
2009/9/22,11:25:00,273.7,273.7,273.7,273.7,9
2009/9/22,11:26:00,273.8,273.9,273.8,273.8,25
2009/9/22,11:28:00,273.9,273.9,273.9,273.9,21
2009/9/22,11:29:00,273.9,273.9,273.7,273.7,25
2009/9/22,11:30:00,273.7,273.8,273.7,273.7,21
2009/9/22,11:31:00,273.7,273.7,273.6,273.6,29
2009/9/22,11:32:00,273.6,273.6,273.5,273.5,67
2009/9/22,11:33:00,273.5,273.5,273.3,273.3,92
2009/9/22,11:34:00,273.3,273.4,273.3,273.3,20
2009/9/22,11:35:00,273.3,273.3,273.1,273.3,19
2009/9/22,11:36:00,273.3,273.3,273.2,273.2,53
2009/9/22,11:37:00,273.3,273.3,273.3,273.3,13
2009/9/22,11:38:00,273.3,273.3,273.3,273.3,2
2009/9/22,11:39:00,273.3,273.3,273.3,273.3,13
2009/9/22,11:40:00,273.2,273.2,273.2,273.2,10
2009/9/22,11:41:00,273.1,273.1,272.9,272.9,65
2009/9/22,11:42:00,272.9,273.0,272.8,273.0,31
2009/9/22,11:43:00,273.0,273.1,273.0,273.0,20
2009/9/22,11:44:00,273.0,273.0,272.9,272.9,24
2009/9/22,11:45:00,272.9,272.9,272.7,272.9,52
2009/9/22,11:46:00,272.9,273.0,272.8,273.0,61
2009/9/22,11:47:00,273.0,273.1,273.0,273.1,30
2009/9/22,11:48:00,273.1,273.1,273.1,273.1,11
2009/9/22,11:49:00,273.1,273.1,273.1,273.1,12
2009/9/22,11:50:00,273.1,273.3,273.1,273.2,38
2009/9/22,11:51:00,273.2,273.3,273.2,273.3,45
2009/9/22,11:52:00,273.3,273.6,273.3,273.5,44
2009/9/22,11:53:00,273.5,273.5,273.5,273.5,11
2009/9/22,11:54:00,273.5,273.5,273.4,273.4,26
2009/9/22,11:55:00,273.4,273.5,273.4,273.5,19
2009/9/22,11:56:00,273.5,273.5,273.3,273.3,61
2009/9/22,11:57:00,273.4,273.4,273.3,273.3,16
2009/9/22,11:58:00,273.3,273.3,273.3,273.3,11
2009/9/22,11:59:00,273.3,273.3,273.3,273.3,4
2009/9/22,12:00:00,273.2,273.3,273.2,273.3,14
2009/9/22,12:01:00,273.2,273.3,273.1,273.2,40
2009/9/22,12:02:00,273.2,273.2,273.1,273.2,17
2009/9/22,12:03:00,273.1,273.2,273.1,273.2,51
2009/9/22,12:04:00,273.3,273.3,272.9,272.9,173
2009/9/22,12:05:00,273.0,273.1,273.0,273.1,127
2009/9/22,12:06:00,273.1,273.4,273.1,273.3,54
2009/9/22,12:07:00,273.3,273.3,273.2,273.2,18
2009/9/22,12:08:00,273.3,273.3,273.2,273.2,13
2009/9/22,12:09:00,273.3,273.4,273.3,273.4,5
2009/9/22,12:10:00,273.3,273.3,273.3,273.3,1
2009/9/22,12:11:00,273.3,273.4,273.3,273.4,19
2009/9/22,12:12:00,273.4,273.5,273.4,273.4,34
2009/9/22,12:13:00,273.4,273.4,273.3,273.4,30
2009/9/22,12:15:00,273.3,273.3,273.1,273.2,34
2009/9/22,12:16:00,273.2,273.3,273.2,273.2,15
2009/9/22,12:17:00,273.3,273.3,273.0,273.0,60
2009/9/22,12:18:00,273.0,273.1,272.8,273.1,140
2009/9/22,12:19:00,273.1,273.1,273.1,273.1,8
2009/9/22,12:20:00,273.1,273.2,273.1,273.2,34
2009/9/22,12:21:00,273.2,273.2,273.2,273.2,8
2009/9/22,12:22:00,273.2,273.4,273.2,273.3,18
2009/9/22,12:23:00,273.4,273.5,273.3,273.3,79
2009/9/22,12:24:00,273.4,273.4,273.4,273.4,12
2009/9/22,12:25:00,273.4,273.4,273.3,273.3,5
2009/9/22,12:26:00,273.4,273.4,273.4,273.4,9
2009/9/22,12:27:00,273.4,273.5,273.4,273.4,34
2009/9/22,12:28:00,273.5,273.5,273.5,273.5,8
2009/9/22,12:29:00,273.5,273.5,273.4,273.4,15
2009/9/22,12:30:00,273.4,273.6,273.4,273.6,88
2009/9/22,12:31:00,273.6,273.6,273.6,273.6,26
2009/9/22,12:32:00,273.6,273.7,273.6,273.7,10
2009/9/22,12:33:00,273.7,273.7,273.6,273.6,15
2009/9/22,12:34:00,273.6,273.8,273.5,273.7,88
2009/9/22,12:35:00,273.7,273.7,273.7,273.7,17
2009/9/22,12:36:00,273.8,273.9,273.8,273.8,20
2009/9/22,12:37:00,273.8,273.8,273.8,273.8,12
2009/9/22,12:38:00,273.7,273.8,273.7,273.8,6
2009/9/22,12:39:00,273.8,273.8,273.8,273.8,29
2009/9/22,12:40:00,273.8,273.8,273.8,273.8,5
2009/9/22,12:41:00,273.8,273.8,273.7,273.8,20
2009/9/22,12:42:00,273.8,273.8,273.6,273.6,23
2009/9/22,12:43:00,273.6,273.6,273.4,273.5,16
2009/9/22,12:44:00,273.5,273.5,273.5,273.5,8
2009/9/22,12:45:00,273.4,273.6,273.4,273.5,15
2009/9/22,12:46:00,273.5,273.5,273.4,273.5,60
2009/9/22,12:47:00,273.5,273.7,273.5,273.5,69
2009/9/22,12:48:00,273.5,273.5,273.5,273.5,6
2009/9/22,12:49:00,273.4,273.6,273.4,273.6,21
2009/9/22,12:50:00,273.5,273.6,273.5,273.6,11
2009/9/22,12:51:00,273.6,273.6,273.6,273.6,4
2009/9/22,12:52:00,273.5,273.5,273.4,273.4,11
2009/9/22,12:53:00,273.5,273.5,273.5,273.5,6
2009/9/22,12:54:00,273.5,273.5,273.5,273.5,5
2009/9/22,12:55:00,273.4,273.5,273.3,273.5,23
2009/9/22,12:56:00,273.4,273.4,273.4,273.4,13
2009/9/22,12:57:00,273.4,273.5,273.4,273.5,17
2009/9/22,12:58:00,273.5,273.6,273.5,273.6,17
2009/9/22,12:59:00,273.6,273.7,273.6,273.7,12
2009/9/22,13:00:00,273.7,273.7,273.7,273.7,1
2009/9/22,13:01:00,273.6,273.7,273.6,273.7,15
2009/9/22,13:02:00,273.6,273.6,273.2,273.5,310
2009/9/22,13:03:00,273.5,273.5,273.4,273.4,15
2009/9/22,13:04:00,273.4,273.5,273.4,273.5,16
2009/9/22,13:05:00,273.5,273.5,273.4,273.5,21
2009/9/22,13:06:00,273.5,273.5,273.5,273.5,5
2009/9/22,13:07:00,273.5,273.5,273.5,273.5,27
2009/9/22,13:08:00,273.6,273.6,273.5,273.5,50
2009/9/22,13:09:00,273.4,273.5,273.3,273.5,34
2009/9/22,13:10:00,273.5,273.5,273.4,273.4,6
2009/9/22,13:11:00,273.4,273.4,273.2,273.2,54
2009/9/22,13:12:00,273.3,273.4,273.3,273.3,24
2009/9/22,13:13:00,273.3,273.3,273.2,273.2,44
2009/9/22,13:14:00,273.3,273.3,273.1,273.2,34
2009/9/22,13:15:00,273.3,273.3,273.0,273.0,19
2009/9/22,13:16:00,273.1,273.2,273.0,273.2,71
2009/9/22,13:17:00,273.2,273.2,273.2,273.2,22
2009/9/22,13:18:00,273.2,273.2,273.0,273.0,29
2009/9/22,13:19:00,273.0,273.2,273.0,273.2,40
2009/9/22,13:20:00,273.2,273.3,273.2,273.3,19
2009/9/22,13:21:00,273.2,273.2,273.2,273.2,18
2009/9/22,13:22:00,273.1,273.3,273.1,273.3,21
2009/9/22,13:23:00,273.3,273.3,273.3,273.3,17
2009/9/22,13:24:00,273.3,273.4,273.3,273.3,21
2009/9/22,13:25:00,273.3,273.4,273.3,273.3,19
2009/9/22,13:26:00,273.2,273.2,273.1,273.2,46
2009/9/22,13:27:00,273.2,273.3,273.2,273.3,21
2009/9/22,13:28:00,273.3,273.3,273.2,273.3,15
2009/9/22,13:29:00,273.3,273.3,273.0,273.0,60
2009/9/22,13:30:00,273.0,273.0,273.0,273.0,15
2009/9/22,13:31:00,273.1,273.2,272.8,272.8,239
2009/9/22,13:32:00,272.9,273.0,272.7,272.7,75
2009/9/22,13:33:00,272.7,272.8,272.6,272.6,121
2009/9/22,13:34:00,272.7,272.7,272.6,272.6,59
2009/9/22,13:35:00,272.7,272.7,272.7,272.7,40
2009/9/22,13:36:00,272.8,272.8,272.8,272.8,111
2009/9/22,13:37:00,272.8,272.8,272.8,272.8,78
2009/9/22,13:38:00,272.8,272.8,272.7,272.8,82
2009/9/22,13:40:00,272.7,272.8,272.6,272.6,45
2009/9/22,13:41:00,272.7,272.7,272.6,272.7,35
2009/9/22,13:42:00,272.7,272.7,272.5,272.6,243
2009/9/22,13:43:00,272.7,272.7,272.6,272.7,134
2009/9/22,13:44:00,272.7,272.8,272.7,272.8,49
2009/9/22,13:45:00,272.7,272.8,272.6,272.7,223
2009/9/22,14:46:00,272.7,272.8,272.7,272.8,10
2009/9/22,14:48:00,272.7,272.7,272.7,272.7,1
2009/9/22,14:49:00,272.9,272.9,272.9,272.9,1
2009/9/22,14:58:00,272.7,272.7,272.7,272.7,1
2009/9/22,15:00:00,272.6,272.8,272.6,272.8,3
2009/9/22,15:01:00,272.9,273.0,272.9,272.9,10
2009/9/22,15:02:00,273.0,273.0,272.9,272.9,5
2009/9/22,15:03:00,273.0,273.0,272.9,272.9,6
2009/9/22,15:04:00,272.8,272.8,272.8,272.8,1
2009/9/22,15:07:00,272.8,272.8,272.8,272.8,1
2009/9/22,15:09:00,272.7,272.7,272.7,272.7,1
2009/9/22,15:11:00,272.9,272.9,272.9,272.9,3
2009/9/22,15:12:00,272.7,272.7,272.6,272.6,5
2009/9/22,15:15:00,272.9,272.9,272.7,272.7,3
2009/9/22,15:18:00,272.9,272.9,272.9,272.9,1
2009/9/22,15:20:00,272.9,272.9,272.9,272.9,1
2009/9/22,15:22:00,273.0,273.0,273.0,273.0,2
2009/9/22,15:23:00,273.0,273.0,272.9,272.9,6
2009/9/22,15:24:00,272.9,272.9,272.8,272.8,8
2009/9/22,15:25:00,272.8,272.8,272.8,272.8,1
2009/9/22,15:26:00,272.9,272.9,272.7,272.9,38
2009/9/22,15:27:00,272.8,273.0,272.8,272.8,10
2009/9/22,15:28:00,273.1,273.1,273.1,273.1,6
2009/9/22,15:29:00,273.2,273.3,273.1,273.3,8
2009/9/22,15:30:00,273.3,273.3,273.3,273.3,10
2009/9/22,15:31:00,273.3,273.4,273.3,273.4,8
2009/9/22,15:32:00,273.4,273.4,273.4,273.4,15
2009/9/22,15:33:00,273.5,273.5,273.5,273.5,12
2009/9/22,15:34:00,273.5,273.6,273.5,273.6,46
2009/9/22,15:35:00,273.6,273.7,273.6,273.6,6
2009/9/22,15:36:00,273.6,273.6,273.6,273.6,17
2009/9/22,15:37:00,273.7,273.7,273.7,273.7,16
2009/9/22,15:38:00,273.7,273.8,273.7,273.8,13
2009/9/22,15:39:00,273.7,273.8,273.7,273.8,3
2009/9/22,15:40:00,273.8,273.8,273.7,273.7,5
2009/9/22,15:41:00,273.6,273.6,273.6,273.6,2
2009/9/22,15:43:00,273.6,273.7,273.6,273.7,5
2009/9/22,15:44:00,273.6,273.6,273.6,273.6,1
2009/9/22,15:45:00,273.6,273.6,273.6,273.6,1
2009/9/22,15:46:00,273.6,273.6,273.6,273.6,3
2009/9/22,15:47:00,273.7,273.7,273.7,273.7,20
2009/9/22,15:48:00,273.8,273.9,273.8,273.9,9
2009/9/22,15:50:00,273.8,273.8,273.8,273.8,1
2009/9/22,15:51:00,273.8,273.8,273.8,273.8,4
2009/9/22,15:52:00,273.7,273.7,273.2,273.6,49
2009/9/22,15:53:00,273.5,273.5,273.3,273.4,8
2009/9/22,15:54:00,273.6,273.7,273.6,273.7,3
2009/9/22,15:55:00,273.7,273.7,273.7,273.7,1
2009/9/22,15:56:00,273.7,273.7,273.7,273.7,1
2009/9/22,15:57:00,273.8,273.8,273.7,273.7,13
2009/9/22,15:59:00,273.7,273.7,273.7,273.7,5
2009/9/22,16:00:00,273.8,273.8,273.8,273.8,1
2009/9/22,16:01:00,273.7,273.7,273.7,273.7,3
2009/9/22,16:02:00,273.8,273.8,273.8,273.8,6
2009/9/22,16:03:00,273.8,273.8,273.8,273.8,8
2009/9/22,16:04:00,273.9,273.9,273.8,273.8,14
2009/9/22,16:05:00,273.7,273.7,273.7,273.7,1
2009/9/22,16:07:00,273.7,273.7,273.7,273.7,1
2009/9/22,16:08:00,273.7,273.7,273.7,273.7,1
2009/9/22,16:11:00,273.7,273.7,273.7,273.7,2
2009/9/22,16:12:00,273.7,273.7,273.7,273.7,1
2009/9/22,16:13:00,273.8,273.8,273.7,273.7,5
2009/9/22,16:16:00,273.8,273.8,273.8,273.8,3
2009/9/22,16:20:00,273.7,273.7,273.7,273.7,1
2009/9/22,16:26:00,273.7,273.7,273.7,273.7,2
2009/9/22,16:28:00,273.7,273.7,273.6,273.6,2
2009/9/22,16:30:00,273.7,273.7,273.7,273.7,2
2009/9/22,16:31:00,273.7,273.7,273.7,273.7,3
2009/9/22,16:32:00,273.7,273.7,273.7,273.7,3
2009/9/22,16:33:00,273.7,273.7,273.7,273.7,4
2009/9/22,16:35:00,273.7,273.7,273.7,273.7,3
2009/9/22,16:36:00,273.7,273.7,273.6,273.6,16
2009/9/22,16:37:00,273.6,273.6,273.6,273.6,1
2009/9/22,16:40:00,273.6,273.6,273.6,273.6,2
2009/9/22,16:42:00,273.6,273.6,273.6,273.6,1
2009/9/22,16:43:00,273.7,273.7,273.7,273.7,3
2009/9/22,16:44:00,273.7,273.7,273.7,273.7,1
2009/9/22,16:48:00,273.7,273.7,273.7,273.7,1
2009/9/22,16:50:00,273.7,273.7,273.7,273.7,3
2009/9/22,16:52:00,273.7,273.7,273.7,273.7,3
2009/9/22,16:53:00,273.7,273.7,273.7,273.7,4
2009/9/22,16:57:00,273.7,273.7,273.6,273.6,12
2009/9/22,16:58:00,273.5,273.7,273.5,273.7,7
2009/9/22,17:02:00,273.7,273.7,273.7,273.7,1
2009/9/22,17:05:00,273.7,273.7,273.7,273.7,1
2009/9/22,17:06:00,273.7,273.8,273.7,273.8,3
2009/9/22,17:07:00,273.8,273.8,273.8,273.8,1
2009/9/22,17:08:00,273.8,273.9,273.8,273.9,17
2009/9/22,17:11:00,273.9,273.9,273.9,273.9,1
2009/9/22,17:13:00,273.9,273.9,273.9,273.9,7
2009/9/22,17:15:00,273.8,273.8,273.8,273.8,1
2009/9/22,17:16:00,273.8,273.8,273.8,273.8,1
2009/9/22,17:22:00,273.7,273.7,273.7,273.7,3
2009/9/22,17:24:00,273.7,273.7,273.7,273.7,1
2009/9/22,17:25:00,273.8,273.8,273.8,273.8,4
2009/9/22,17:33:00,273.7,273.7,273.7,273.7,1
2009/9/22,17:34:00,273.8,273.8,273.8,273.8,1
2009/9/22,17:36:00,273.8,273.8,273.8,273.8,4
2009/9/22,17:43:00,273.8,273.8,273.8,273.8,5
2009/9/22,17:50:00,273.8,273.8,273.8,273.8,8
2009/9/22,17:53:00,273.8,273.8,273.8,273.8,5
2009/9/22,17:57:00,273.8,273.8,273.8,273.8,1
2009/9/22,18:03:00,273.9,273.9,273.9,273.9,5
2009/9/22,18:10:00,273.7,273.7,273.6,273.6,2
2009/9/22,18:16:00,273.8,273.8,273.8,273.8,2
2009/9/22,18:18:00,273.9,273.9,273.9,273.9,1
2009/9/22,18:20:00,273.9,273.9,273.9,273.9,1
2009/9/22,18:31:00,273.8,273.8,273.8,273.8,1
2009/9/22,18:33:00,273.7,273.7,273.7,273.7,1
2009/9/22,18:50:00,273.9,273.9,273.8,273.9,9
2009/9/22,18:51:00,273.9,273.9,273.9,273.9,1
2009/9/22,18:57:00,273.9,273.9,273.9,273.9,8
2009/9/22,18:58:00,273.9,273.9,273.8,273.8,45
2009/9/22,19:03:00,273.8,273.8,273.8,273.8,5
2009/9/22,19:06:00,273.7,273.7,273.7,273.7,5
2009/9/22,19:08:00,273.7,273.7,273.7,273.7,1
2009/9/22,19:10:00,273.7,273.7,273.7,273.7,2
2009/9/22,19:18:00,273.6,273.6,273.6,273.6,10
2009/9/22,19:21:00,273.6,273.6,273.5,273.6,5
2009/9/22,19:22:00,273.6,273.6,273.6,273.6,10
2009/9/22,19:23:00,273.6,273.6,273.6,273.6,7
2009/9/22,19:24:00,273.6,273.7,273.6,273.7,10
2009/9/22,19:25:00,273.7,273.7,273.7,273.7,6
2009/9/22,19:29:00,273.6,273.6,273.6,273.6,5
2009/9/22,19:32:00,273.5,273.5,273.5,273.5,2
2009/9/22,19:33:00,273.6,273.6,273.5,273.5,4
2009/9/22,19:34:00,273.6,273.6,273.6,273.6,3
2009/9/22,19:40:00,273.6,273.6,273.6,273.6,1
2009/9/22,19:43:00,273.6,273.6,273.6,273.6,3
2009/9/22,19:44:00,273.6,273.6,273.6,273.6,7
2009/9/22,19:58:00,273.5,273.5,273.5,273.5,3
2009/9/22,19:59:00,273.5,273.5,273.5,273.5,26
2009/9/22,20:02:00,273.4,273.4,273.3,273.3,4
2009/9/22,20:14:00,273.3,273.3,273.3,273.3,1
2009/9/22,20:16:00,273.4,273.4,273.4,273.4,1
2009/9/22,20:17:00,273.4,273.4,273.4,273.4,5
2009/9/22,20:18:00,273.4,273.5,273.4,273.5,25
2009/9/22,20:20:00,273.5,273.5,273.5,273.5,1
2009/9/22,20:24:00,273.3,273.3,273.3,273.3,1
2009/9/22,20:29:00,273.3,273.3,273.3,273.3,6
2009/9/22,20:32:00,273.3,273.3,273.3,273.3,1
2009/9/22,20:33:00,273.3,273.3,273.3,273.3,1
2009/9/22,20:37:00,273.3,273.3,273.3,273.3,1
2009/9/22,21:00:00,273.3,273.3,273.3,273.3,1
2009/9/22,21:02:00,273.2,273.2,273.2,273.2,3
2009/9/22,21:04:00,273.2,273.2,273.2,273.2,2
2009/9/22,21:08:00,273.2,273.2,273.1,273.1,9
2009/9/22,21:09:00,273.2,273.2,273.2,273.2,5
2009/9/22,21:10:00,273.1,273.1,273.1,273.1,5
2009/9/22,21:11:00,273.1,273.1,273.1,273.1,7
2009/9/22,21:12:00,273.1,273.2,273.1,273.2,3
2009/9/22,21:15:00,273.3,273.4,273.3,273.4,3
2009/9/22,21:23:00,273.4,273.6,273.4,273.6,3
2009/9/22,21:34:00,273.4,273.5,273.4,273.5,7
2009/9/22,21:35:00,273.4,273.5,273.4,273.5,7
2009/9/22,21:36:00,273.2,273.2,273.2,273.2,1
2009/9/22,21:39:00,273.5,273.5,273.0,273.0,31
2009/9/22,21:40:00,273.0,273.2,273.0,273.0,31
2009/9/22,21:41:00,273.0,273.4,273.0,273.4,17
2009/9/22,21:42:00,273.3,273.3,273.3,273.3,2
2009/9/22,21:43:00,273.3,273.3,273.3,273.3,1
2009/9/22,21:44:00,273.4,273.4,273.4,273.4,2
2009/9/22,21:45:00,273.1,273.1,273.0,273.0,12
2009/9/22,21:46:00,273.0,273.0,272.8,272.9,9
2009/9/22,21:47:00,272.9,272.9,272.9,272.9,1
2009/9/22,21:48:00,272.8,272.8,272.8,272.8,5
2009/9/22,21:51:00,272.8,272.8,272.8,272.8,3
2009/9/22,21:52:00,272.9,272.9,272.9,272.9,2
2009/9/22,21:54:00,272.9,272.9,272.9,272.9,3
2009/9/22,21:55:00,272.9,273.0,272.9,273.0,7
2009/9/22,21:56:00,273.0,273.0,273.0,273.0,7
2009/9/22,21:57:00,273.0,273.0,272.9,272.9,6
2009/9/22,21:58:00,273.0,273.0,273.0,273.0,6
2009/9/22,21:59:00,273.0,273.0,272.9,272.9,7
2009/9/22,22:00:00,272.9,272.9,272.8,272.8,10
2009/9/22,22:01:00,272.8,272.8,272.7,272.7,18
2009/9/22,22:02:00,272.7,272.7,272.7,272.7,2
2009/9/22,22:03:00,272.7,272.7,272.6,272.6,2
2009/9/22,22:04:00,272.6,272.6,272.6,272.6,5
2009/9/22,22:05:00,272.6,272.6,272.6,272.6,1
2009/9/22,22:06:00,272.6,272.6,272.6,272.6,3
2009/9/22,22:07:00,272.6,272.7,272.6,272.7,2
2009/9/22,22:09:00,272.7,272.7,272.7,272.7,4
2009/9/22,22:10:00,272.8,272.8,272.8,272.8,3
2009/9/22,22:11:00,273.0,273.0,273.0,273.0,3
2009/9/22,22:12:00,273.0,273.0,273.0,273.0,1
2009/9/22,22:13:00,272.9,272.9,272.9,272.9,6
2009/9/22,22:14:00,273.0,273.0,273.0,273.0,8
2009/9/22,22:15:00,273.0,273.0,273.0,273.0,5
2009/9/22,22:16:00,273.1,273.1,273.1,273.1,3
2009/9/22,22:18:00,273.2,273.3,273.2,273.3,5
2009/9/22,22:19:00,273.2,273.2,273.2,273.2,5
2009/9/22,22:20:00,273.2,273.2,273.2,273.2,17
2009/9/22,22:21:00,273.3,273.3,273.3,273.3,1
2009/9/22,22:22:00,273.2,273.2,272.9,272.9,15
2009/9/22,22:26:00,273.1,273.1,273.1,273.1,1
2009/9/22,22:28:00,273.2,273.2,273.2,273.2,5
2009/9/22,22:29:00,273.3,273.3,273.2,273.3,25
2009/9/22,22:30:00,273.2,273.2,273.1,273.1,14
2009/9/22,22:31:00,273.1,273.1,273.0,273.0,7
2009/9/22,22:32:00,273.0,273.0,273.0,273.0,1
2009/9/22,22:33:00,272.9,272.9,272.9,272.9,3
2009/9/22,22:34:00,272.8,272.8,272.8,272.8,2
2009/9/22,22:35:00,272.7,272.7,272.6,272.6,4
2009/9/22,22:36:00,272.6,272.6,272.6,272.6,3
2009/9/22,22:37:00,272.5,272.5,272.5,272.5,15
2009/9/22,22:40:00,272.7,272.7,272.7,272.7,1
2009/9/22,22:42:00,272.7,272.7,272.7,272.7,2
2009/9/22,22:43:00,272.7,272.7,272.7,272.7,1
2009/9/22,22:44:00,272.7,272.7,272.7,272.7,1
2009/9/22,22:45:00,272.7,272.7,272.7,272.7,3
2009/9/22,22:46:00,272.8,272.8,272.8,272.8,10
2009/9/22,22:47:00,272.9,272.9,272.9,272.9,2
2009/9/22,22:51:00,272.9,272.9,272.9,272.9,1
2009/9/22,22:53:00,272.9,272.9,272.9,272.9,1
2009/9/22,22:55:00,272.9,272.9,272.9,272.9,1
2009/9/23,08:46:00,273.2,273.6,272.9,272.9,320
2009/9/23,08:47:00,272.9,273.0,272.9,272.9,64
2009/9/23,08:48:00,272.9,272.9,272.5,272.6,107
2009/9/23,08:49:00,272.6,272.6,272.4,272.4,66
2009/9/23,08:50:00,272.4,272.5,272.3,272.5,75
2009/9/23,08:51:00,272.6,272.7,272.5,272.6,78
2009/9/23,08:52:00,272.6,272.8,272.6,272.7,129
2009/9/23,08:53:00,272.6,272.6,272.6,272.6,3
2009/9/23,08:54:00,272.7,272.8,272.6,272.8,71
2009/9/23,08:55:00,272.8,272.9,272.7,272.8,66
2009/9/23,08:56:00,272.8,272.8,272.8,272.8,23
2009/9/23,08:57:00,272.8,272.8,272.7,272.8,41
2009/9/23,08:58:00,272.8,273.0,272.8,273.0,147
2009/9/23,08:59:00,273.0,273.0,272.9,272.9,66
2009/9/23,09:00:00,272.9,273.0,272.9,273.0,32
2009/9/23,09:01:00,272.9,273.3,272.8,272.8,413
2009/9/23,09:02:00,272.8,273.4,272.7,273.4,295
2009/9/23,09:03:00,273.4,273.4,273.0,273.2,124
2009/9/23,09:04:00,273.2,273.5,273.2,273.4,206
2009/9/23,09:05:00,273.4,273.5,273.3,273.5,208
2009/9/23,09:06:00,273.5,273.6,273.2,273.3,277
2009/9/23,09:07:00,273.3,273.4,273.1,273.1,113
2009/9/23,09:08:00,273.1,273.2,273.0,273.2,62
2009/9/23,09:09:00,273.2,273.2,273.1,273.1,42
2009/9/23,09:10:00,273.1,273.2,273.0,273.0,60
2009/9/23,09:11:00,273.0,273.3,272.9,273.2,84
2009/9/23,09:12:00,273.1,273.3,273.1,273.3,89
2009/9/23,09:13:00,273.4,273.5,273.3,273.3,50
2009/9/23,09:14:00,273.2,273.3,273.1,273.3,70
2009/9/23,09:15:00,273.4,274.1,273.3,274.1,362
2009/9/23,09:16:00,274.1,274.4,274.0,274.3,627
2009/9/23,09:17:00,274.3,274.5,274.2,274.2,257
2009/9/23,09:18:00,274.3,274.4,274.1,274.3,67
2009/9/23,09:19:00,274.2,274.6,274.2,274.3,268
2009/9/23,09:20:00,274.3,275.1,274.3,275.1,437
2009/9/23,09:21:00,275.1,275.5,275.1,275.2,611
2009/9/23,09:22:00,275.2,275.3,275.0,275.1,116
2009/9/23,09:23:00,275.1,275.3,275.1,275.1,202
2009/9/23,09:24:00,275.1,275.1,274.7,274.9,301
2009/9/23,09:25:00,274.8,274.8,274.6,274.7,322
2009/9/23,09:26:00,274.8,275.1,274.7,275.0,338
2009/9/23,09:27:00,275.0,275.1,274.9,274.9,233
2009/9/23,09:28:00,274.9,274.9,274.8,274.9,170
2009/9/23,09:29:00,274.9,274.9,274.7,274.8,76
2009/9/23,09:30:00,274.8,275.1,274.8,275.0,213
2009/9/23,09:31:00,274.9,275.2,274.9,275.2,236
2009/9/23,09:32:00,275.3,275.4,275.2,275.2,279
2009/9/23,09:33:00,275.2,275.3,275.0,275.0,88
2009/9/23,09:34:00,274.9,274.9,274.0,274.1,275
2009/9/23,09:35:00,274.1,274.2,273.2,273.2,734
2009/9/23,09:36:00,273.2,273.8,273.1,273.6,835
2009/9/23,09:37:00,273.7,273.8,273.4,273.6,224
2009/9/23,09:38:00,273.6,273.8,273.5,273.6,74
2009/9/23,09:39:00,273.6,273.8,273.4,273.5,174
2009/9/23,09:40:00,273.5,273.5,273.2,273.4,213
2009/9/23,09:41:00,273.3,273.7,273.2,273.4,155
2009/9/23,09:42:00,273.5,273.6,273.2,273.5,154
2009/9/23,09:43:00,273.5,273.5,273.4,273.5,50
2009/9/23,09:44:00,273.6,273.8,273.5,273.8,59
2009/9/23,09:45:00,273.8,273.8,273.7,273.8,48
2009/9/23,09:46:00,273.7,273.7,273.6,273.7,80
2009/9/23,09:47:00,273.6,273.7,273.5,273.5,125
2009/9/23,09:48:00,273.6,273.6,273.5,273.5,44
2009/9/23,09:49:00,273.5,273.7,273.4,273.7,57
2009/9/23,09:50:00,273.7,273.8,273.7,273.7,30
2009/9/23,09:51:00,273.8,273.8,273.4,273.4,142
2009/9/23,09:52:00,273.4,273.5,273.3,273.4,97
2009/9/23,09:53:00,273.4,273.6,273.4,273.6,48
2009/9/23,09:54:00,273.5,273.5,273.4,273.5,28
2009/9/23,09:55:00,273.5,273.5,273.4,273.4,22
2009/9/23,09:56:00,273.5,273.6,273.4,273.6,53
2009/9/23,09:57:00,273.6,273.6,273.5,273.5,28
2009/9/23,09:58:00,273.4,273.4,273.3,273.4,91
2009/9/23,09:59:00,273.5,273.5,273.3,273.4,68
2009/9/23,10:00:00,273.3,273.3,272.5,272.6,367
2009/9/23,10:01:00,272.5,272.6,272.1,272.4,655
2009/9/23,10:02:00,272.4,272.6,272.3,272.5,178
2009/9/23,10:03:00,272.5,272.6,272.4,272.6,146
2009/9/23,10:04:00,272.6,272.6,272.4,272.5,129
2009/9/23,10:05:00,272.4,272.5,272.2,272.2,185
2009/9/23,10:06:00,272.1,272.1,271.2,271.7,815
2009/9/23,10:07:00,271.7,272.1,271.6,272.0,297
2009/9/23,10:08:00,271.9,271.9,271.5,271.7,174
2009/9/23,10:09:00,271.7,272.0,271.7,271.9,132
2009/9/23,10:10:00,271.9,272.1,271.8,272.0,206
2009/9/23,10:11:00,272.0,272.4,271.9,272.3,324
2009/9/23,10:12:00,272.3,272.3,272.1,272.2,127
2009/9/23,10:13:00,272.2,272.3,272.2,272.2,141
2009/9/23,10:14:00,272.2,272.5,272.2,272.5,96
2009/9/23,10:15:00,272.4,272.4,272.2,272.2,50
2009/9/23,10:16:00,272.3,272.3,272.1,272.1,164
2009/9/23,10:17:00,272.2,272.4,272.2,272.3,171
2009/9/23,10:18:00,272.3,272.3,272.2,272.2,34
2009/9/23,10:19:00,272.2,272.4,272.1,272.4,122
2009/9/23,10:20:00,272.4,272.6,272.4,272.6,116
2009/9/23,10:21:00,272.6,272.7,272.4,272.4,117
2009/9/23,10:22:00,272.4,272.5,272.3,272.4,92
2009/9/23,10:23:00,272.4,272.5,272.3,272.3,116
2009/9/23,10:24:00,272.4,272.4,272.3,272.3,81
2009/9/23,10:25:00,272.2,272.2,272.2,272.2,107
2009/9/23,10:26:00,272.2,272.4,272.2,272.4,41
2009/9/23,10:27:00,272.4,272.4,272.4,272.4,10
2009/9/23,10:28:00,272.3,272.3,272.3,272.3,14
2009/9/23,10:29:00,272.3,272.4,272.1,272.1,82
2009/9/23,10:30:00,272.2,272.3,272.1,272.1,105
2009/9/23,10:31:00,272.1,272.2,272.0,272.2,247
2009/9/23,10:32:00,272.2,272.3,272.2,272.3,30
2009/9/23,10:33:00,272.4,272.4,272.3,272.3,55
2009/9/23,10:35:00,272.3,272.3,272.2,272.2,67
2009/9/23,10:36:00,272.2,272.3,272.2,272.3,60
2009/9/23,10:37:00,272.3,272.3,272.3,272.3,17
2009/9/23,10:38:00,272.3,272.3,272.0,272.0,201
2009/9/23,10:39:00,272.0,272.1,271.8,271.8,199
2009/9/23,10:40:00,271.8,272.0,271.7,271.9,136
2009/9/23,10:41:00,272.0,272.1,271.9,272.0,83
2009/9/23,10:42:00,272.0,272.0,271.8,271.8,51
2009/9/23,10:43:00,271.8,271.9,271.7,271.8,61
2009/9/23,10:44:00,271.9,272.3,271.9,272.3,44
2009/9/23,10:45:00,272.3,272.4,272.2,272.2,56
2009/9/23,10:46:00,272.2,272.4,272.2,272.4,35
2009/9/23,10:47:00,272.4,272.5,272.3,272.4,156
2009/9/23,10:48:00,272.3,272.3,272.3,272.3,27
2009/9/23,10:49:00,272.2,272.4,272.2,272.4,19
2009/9/23,10:50:00,272.4,272.6,272.4,272.6,66
2009/9/23,10:51:00,272.6,272.7,272.4,272.5,85
2009/9/23,10:52:00,272.5,272.5,272.4,272.4,11
2009/9/23,10:53:00,272.5,272.6,272.5,272.6,38
2009/9/23,10:54:00,272.6,272.6,272.5,272.6,95
2009/9/23,10:55:00,272.6,272.7,272.6,272.7,105
2009/9/23,10:56:00,272.6,272.7,272.5,272.5,69
2009/9/23,10:57:00,272.5,272.6,272.4,272.4,26
2009/9/23,10:58:00,272.5,272.5,272.3,272.4,23
2009/9/23,10:59:00,272.4,272.4,272.4,272.4,21
2009/9/23,11:00:00,272.5,272.5,272.4,272.4,46
2009/9/23,11:01:00,272.4,272.4,272.3,272.3,10
2009/9/23,11:02:00,272.3,272.4,272.3,272.4,42
2009/9/23,11:03:00,272.4,272.4,272.4,272.4,38
2009/9/23,11:04:00,272.5,272.5,272.5,272.5,9
2009/9/23,11:05:00,272.5,272.6,272.5,272.6,13
2009/9/23,11:06:00,272.6,272.6,272.5,272.5,25
2009/9/23,11:07:00,272.6,272.6,272.6,272.6,27
2009/9/23,11:08:00,272.5,272.5,272.4,272.4,57
2009/9/23,11:09:00,272.5,272.6,272.5,272.6,127
2009/9/23,11:10:00,272.6,272.6,272.4,272.5,9
2009/9/23,11:11:00,272.5,272.5,272.4,272.4,43
2009/9/23,11:12:00,272.4,272.4,272.4,272.4,7
2009/9/23,11:13:00,272.4,272.4,272.3,272.3,44
2009/9/23,11:14:00,272.3,272.3,272.1,272.3,43
2009/9/23,11:15:00,272.4,272.4,272.3,272.3,8
2009/9/23,11:16:00,272.2,272.5,272.2,272.5,37
2009/9/23,11:17:00,272.5,272.5,272.4,272.4,35
2009/9/23,11:18:00,272.4,272.4,272.3,272.4,25
2009/9/23,11:19:00,272.3,272.3,272.3,272.3,2
2009/9/23,11:20:00,272.2,272.3,271.8,271.9,123
2009/9/23,11:21:00,271.8,272.0,271.6,271.7,354
2009/9/23,11:22:00,271.7,271.9,271.7,271.9,74
2009/9/23,11:23:00,271.9,271.9,271.9,271.9,41
2009/9/23,11:24:00,271.9,271.9,271.6,271.6,131
2009/9/23,11:25:00,271.5,271.7,271.2,271.5,184
2009/9/23,11:26:00,271.5,271.6,271.1,271.4,419
2009/9/23,11:27:00,271.4,271.4,271.0,271.2,167
2009/9/23,11:28:00,271.3,271.3,270.7,270.8,581
2009/9/23,11:29:00,270.8,270.9,270.5,270.6,277
2009/9/23,11:30:00,270.6,270.7,270.1,270.3,399
2009/9/23,11:31:00,270.4,270.4,269.6,269.8,676
2009/9/23,11:32:00,269.8,270.3,269.8,270.3,155
2009/9/23,11:33:00,270.3,270.5,270.2,270.2,82
2009/9/23,11:34:00,270.3,270.4,270.0,270.3,153
2009/9/23,11:35:00,270.3,270.5,270.2,270.5,167
2009/9/23,11:36:00,270.4,270.5,270.4,270.5,74
2009/9/23,11:37:00,270.5,270.6,270.4,270.5,178
2009/9/23,11:38:00,270.5,270.5,270.3,270.3,34
2009/9/23,11:39:00,270.3,270.4,270.2,270.3,72
2009/9/23,11:40:00,270.3,270.3,270.2,270.3,81
2009/9/23,11:41:00,270.2,270.2,270.0,270.2,86
2009/9/23,11:42:00,270.2,270.2,270.0,270.1,60
2009/9/23,11:43:00,270.1,270.1,269.9,270.1,111
2009/9/23,11:44:00,270.0,270.1,269.9,270.0,57
2009/9/23,11:45:00,270.1,270.2,270.0,270.0,40
2009/9/23,11:46:00,270.0,270.0,268.8,269.0,969
2009/9/23,11:47:00,269.0,269.2,268.5,268.6,471
2009/9/23,11:48:00,268.6,268.8,268.6,268.7,270
2009/9/23,11:49:00,268.7,268.9,268.5,268.8,211
2009/9/23,11:50:00,268.8,269.0,268.7,269.0,95
2009/9/23,11:51:00,269.0,269.2,269.0,269.0,239
2009/9/23,11:52:00,269.0,269.1,269.0,269.1,106
2009/9/23,11:53:00,269.1,269.2,269.1,269.2,168
2009/9/23,11:54:00,269.2,269.2,269.1,269.2,163
2009/9/23,11:55:00,269.1,269.2,269.1,269.2,53
2009/9/23,11:56:00,269.2,269.5,269.2,269.5,173
2009/9/23,11:57:00,269.5,269.6,269.4,269.4,133
2009/9/23,11:58:00,269.5,269.6,269.4,269.4,133
2009/9/23,11:59:00,269.4,269.5,269.3,269.4,153
2009/9/23,12:00:00,269.4,269.4,269.2,269.2,118
2009/9/23,12:01:00,269.2,269.2,269.1,269.2,65
2009/9/23,12:02:00,269.1,269.3,269.1,269.2,88
2009/9/23,12:03:00,269.2,269.4,269.2,269.3,61
2009/9/23,12:04:00,269.3,269.3,269.2,269.2,48
2009/9/23,12:05:00,269.2,269.4,269.2,269.4,64
2009/9/23,12:06:00,269.4,269.7,269.4,269.7,162
2009/9/23,12:07:00,269.7,269.7,269.6,269.6,40
2009/9/23,12:08:00,269.6,269.6,269.4,269.6,162
2009/9/23,12:09:00,269.6,269.7,269.6,269.7,49
2009/9/23,12:10:00,269.6,269.7,269.6,269.6,26
2009/9/23,12:11:00,269.7,269.7,269.5,269.6,49
2009/9/23,12:12:00,269.6,269.7,269.5,269.5,106
2009/9/23,12:13:00,269.5,269.5,269.3,269.4,112
2009/9/23,12:14:00,269.4,269.4,269.3,269.3,74
2009/9/23,12:15:00,269.4,269.5,269.4,269.4,32
2009/9/23,12:16:00,269.4,269.4,269.3,269.4,56
2009/9/23,12:17:00,269.5,269.5,269.3,269.3,90
2009/9/23,12:18:00,269.4,269.4,269.2,269.3,39
2009/9/23,12:19:00,269.3,269.3,269.2,269.2,177
2009/9/23,12:20:00,269.3,269.3,269.1,269.1,89
2009/9/23,12:21:00,269.1,269.2,269.1,269.2,104
2009/9/23,12:22:00,269.1,269.3,269.1,269.3,55
2009/9/23,12:23:00,269.3,269.4,269.3,269.4,41
2009/9/23,12:24:00,269.3,269.3,269.3,269.3,97
2009/9/23,12:25:00,269.3,269.4,269.3,269.4,40
2009/9/23,12:26:00,269.4,269.4,269.4,269.4,3
2009/9/23,12:27:00,269.4,269.5,269.4,269.5,13
2009/9/23,12:28:00,269.6,269.6,269.4,269.6,47
2009/9/23,12:29:00,269.6,269.6,269.6,269.6,9
2009/9/23,12:30:00,269.6,269.7,269.6,269.6,24
2009/9/23,12:31:00,269.5,269.6,269.5,269.5,5
2009/9/23,12:32:00,269.6,269.6,269.4,269.4,41
2009/9/23,12:33:00,269.4,269.5,269.3,269.4,83
2009/9/23,12:34:00,269.4,269.4,269.3,269.4,53
2009/9/23,12:35:00,269.5,269.5,269.4,269.5,13
2009/9/23,12:36:00,269.4,269.5,269.4,269.4,18
2009/9/23,12:37:00,269.4,269.4,269.3,269.3,13
2009/9/23,12:38:00,269.4,269.4,269.3,269.3,62
2009/9/23,12:39:00,269.3,269.4,269.2,269.2,227
2009/9/23,12:40:00,269.2,269.2,269.1,269.2,36
2009/9/23,12:41:00,269.2,269.2,269.2,269.2,22
2009/9/23,12:42:00,269.3,269.3,269.3,269.3,5
2009/9/23,12:43:00,269.3,269.3,269.3,269.3,17
2009/9/23,12:44:00,269.3,269.3,269.2,269.2,53
2009/9/23,12:45:00,269.1,269.2,268.5,268.6,476
2009/9/23,12:46:00,268.6,268.9,268.6,268.9,159
2009/9/23,12:47:00,268.8,268.9,268.7,268.8,213
2009/9/23,12:48:00,268.8,268.9,268.7,268.8,39
2009/9/23,12:49:00,268.7,268.7,268.6,268.7,120
2009/9/23,12:50:00,268.8,268.8,268.0,268.1,498
2009/9/23,12:51:00,268.1,268.3,268.1,268.2,198
2009/9/23,12:52:00,268.2,268.4,268.2,268.4,235
2009/9/23,12:53:00,268.5,268.9,268.4,268.8,225
2009/9/23,12:54:00,268.8,268.9,268.7,268.8,70
2009/9/23,12:55:00,268.8,268.9,268.8,268.8,63
2009/9/23,12:56:00,268.8,269.0,268.8,268.9,84
2009/9/23,12:57:00,269.0,269.0,268.9,268.9,38
2009/9/23,12:58:00,268.9,268.9,268.9,268.9,6
2009/9/23,12:59:00,268.9,268.9,268.8,268.8,26
2009/9/23,13:00:00,268.8,268.8,268.6,268.7,103
2009/9/23,13:01:00,268.7,268.8,268.7,268.8,103
2009/9/23,13:02:00,268.8,268.8,268.6,268.7,67
2009/9/23,13:03:00,268.8,268.8,268.7,268.8,28
2009/9/23,13:04:00,268.9,268.9,268.8,268.9,63
2009/9/23,13:05:00,268.9,269.0,268.9,268.9,32
2009/9/23,13:06:00,269.0,269.0,268.8,268.8,65
2009/9/23,13:07:00,268.8,268.8,268.8,268.8,75
2009/9/23,13:08:00,268.7,268.8,268.7,268.7,15
2009/9/23,13:09:00,268.6,268.7,268.6,268.6,110
2009/9/23,13:10:00,268.5,268.5,268.2,268.5,272
2009/9/23,13:11:00,268.4,268.6,268.3,268.5,189
2009/9/23,13:12:00,268.6,268.6,268.5,268.5,94
2009/9/23,13:13:00,268.5,269.3,268.5,269.3,660
2009/9/23,13:14:00,269.3,269.9,269.2,269.9,642
2009/9/23,13:15:00,269.9,270.4,269.8,270.3,597
2009/9/23,13:16:00,270.3,270.4,270.2,270.2,309
2009/9/23,13:17:00,270.3,270.5,270.2,270.5,369
2009/9/23,13:18:00,270.5,270.5,270.2,270.2,245
2009/9/23,13:19:00,270.3,270.4,270.2,270.3,170
2009/9/23,13:20:00,270.3,270.4,270.2,270.3,153
2009/9/23,13:21:00,270.3,270.4,270.2,270.3,81
2009/9/23,13:22:00,270.3,270.3,270.1,270.1,130
2009/9/23,13:23:00,270.1,270.1,269.9,270.0,191
2009/9/23,13:24:00,270.1,270.2,270.1,270.2,76
2009/9/23,13:25:00,270.1,270.2,270.0,270.2,71
2009/9/23,13:26:00,270.3,270.5,270.3,270.4,316
2009/9/23,13:27:00,270.5,270.6,270.4,270.4,194
2009/9/23,13:28:00,270.4,270.4,270.3,270.3,79
2009/9/23,13:29:00,270.2,270.3,270.2,270.3,80
2009/9/23,13:30:00,270.3,270.3,269.9,269.9,171
2009/9/23,13:31:00,269.9,270.4,269.9,270.1,505
2009/9/23,13:32:00,270.2,270.3,270.1,270.1,72
2009/9/23,13:33:00,270.0,270.1,270.0,270.1,66
2009/9/23,13:34:00,270.1,270.3,270.1,270.1,94
2009/9/23,13:35:00,270.1,270.1,269.9,269.9,101
2009/9/23,13:36:00,269.9,270.1,269.9,270.1,66
2009/9/23,13:37:00,270.1,270.1,270.0,270.0,54
2009/9/23,13:38:00,270.0,270.0,269.9,270.0,27
2009/9/23,13:39:00,269.9,270.0,269.8,269.9,72
2009/9/23,13:40:00,269.9,270.1,269.9,269.9,152
2009/9/23,13:41:00,269.9,270.1,269.9,269.9,147
2009/9/23,13:42:00,269.9,270.0,269.8,269.9,85
2009/9/23,13:43:00,269.8,269.9,269.8,269.9,54
2009/9/23,13:44:00,270.0,270.0,269.9,269.9,103
2009/9/23,13:45:00,269.9,270.0,269.8,269.8,75
2009/9/23,13:46:00,269.9,269.9,269.9,269.9,19
2009/9/23,14:46:00,269.9,269.9,269.3,269.3,7
2009/9/23,14:47:00,269.3,269.5,269.3,269.5,8
2009/9/23,14:48:00,269.5,269.5,269.5,269.5,6
2009/9/23,14:50:00,269.5,269.6,269.5,269.6,5
2009/9/23,14:51:00,269.6,269.6,269.5,269.5,3
2009/9/23,14:52:00,269.6,269.6,269.5,269.5,4
2009/9/23,14:53:00,269.6,269.6,269.6,269.6,17
2009/9/23,14:54:00,269.7,269.7,269.5,269.5,8
2009/9/23,14:56:00,269.5,269.7,269.5,269.7,8
2009/9/23,14:57:00,269.7,269.7,269.7,269.7,2
2009/9/23,14:59:00,269.8,269.8,269.8,269.8,9
2009/9/23,15:00:00,269.8,269.8,269.8,269.8,1
2009/9/23,15:01:00,269.9,270.0,269.9,270.0,10
2009/9/23,15:03:00,269.9,269.9,269.9,269.9,7
2009/9/23,15:04:00,269.9,270.0,269.9,270.0,11
2009/9/23,15:05:00,270.0,270.0,269.9,270.0,15
2009/9/23,15:06:00,270.0,270.0,270.0,270.0,4
2009/9/23,15:07:00,270.0,270.0,270.0,270.0,9
2009/9/23,15:08:00,269.9,270.0,269.9,269.9,16
2009/9/23,15:09:00,270.0,270.0,270.0,270.0,5
2009/9/23,15:10:00,270.0,270.0,270.0,270.0,10
2009/9/23,15:12:00,269.8,269.8,269.8,269.8,2
2009/9/23,15:14:00,269.8,269.8,269.7,269.7,2
2009/9/23,15:16:00,269.9,269.9,269.9,269.9,1
2009/9/23,15:17:00,269.9,270.0,269.9,270.0,5
2009/9/23,15:20:00,270.1,270.1,270.1,270.1,8
2009/9/23,15:22:00,270.1,270.1,269.9,269.9,7
2009/9/23,15:25:00,270.2,270.2,270.2,270.2,1
2009/9/23,15:27:00,269.9,269.9,269.9,269.9,2
2009/9/23,15:30:00,269.9,269.9,269.9,269.9,1
2009/9/23,15:31:00,269.7,269.7,269.6,269.6,8
2009/9/23,15:32:00,269.7,270.0,269.7,270.0,5
2009/9/23,15:35:00,270.0,270.0,270.0,270.0,1
2009/9/23,15:36:00,270.0,270.0,270.0,270.0,1
2009/9/23,15:37:00,270.0,270.1,270.0,270.1,3
2009/9/23,15:40:00,270.2,270.2,270.2,270.2,1
2009/9/23,15:42:00,270.2,270.2,270.2,270.2,13
2009/9/23,15:43:00,270.3,270.3,270.3,270.3,7
2009/9/23,15:44:00,270.4,270.4,270.4,270.4,14
2009/9/23,15:45:00,270.5,270.5,270.3,270.3,3
2009/9/23,15:47:00,270.4,270.4,270.3,270.4,4
2009/9/23,15:48:00,270.4,270.4,270.3,270.3,6
2009/9/23,15:49:00,270.3,270.3,270.3,270.3,3
2009/9/23,15:50:00,270.3,270.3,270.3,270.3,1
2009/9/23,15:51:00,270.4,270.4,270.4,270.4,2
2009/9/23,15:52:00,270.3,270.5,270.3,270.5,4
2009/9/23,15:53:00,270.3,270.3,270.3,270.3,1
2009/9/23,15:55:00,270.4,270.4,270.3,270.3,5
2009/9/23,15:56:00,270.2,270.2,270.2,270.2,10
2009/9/23,15:57:00,270.2,270.3,270.2,270.3,2
2009/9/23,15:59:00,270.2,270.3,270.2,270.3,21
2009/9/23,16:00:00,270.4,270.4,270.4,270.4,1
2009/9/23,16:01:00,270.3,270.3,270.3,270.3,6
2009/9/23,16:02:00,270.3,270.4,270.3,270.4,4
2009/9/23,16:03:00,270.0,270.0,270.0,270.0,1
2009/9/23,16:05:00,270.1,270.2,270.1,270.2,3
2009/9/23,16:06:00,270.2,270.2,270.1,270.1,7
2009/9/23,16:07:00,270.2,270.3,270.2,270.3,4
2009/9/23,16:08:00,270.3,270.5,270.3,270.5,33
2009/9/23,16:09:00,270.5,270.5,270.5,270.5,3
2009/9/23,16:10:00,270.6,270.6,270.5,270.5,2
2009/9/23,16:11:00,270.5,270.6,270.5,270.6,27
2009/9/23,16:12:00,270.6,270.7,270.6,270.7,4
2009/9/23,16:13:00,270.6,270.6,270.5,270.5,7
2009/9/23,16:14:00,270.4,270.4,270.4,270.4,5
2009/9/23,16:15:00,270.6,270.7,270.6,270.7,20
2009/9/23,16:16:00,270.7,270.7,270.7,270.7,1
2009/9/23,16:17:00,270.7,270.8,270.7,270.8,5
2009/9/23,16:18:00,270.7,270.7,270.6,270.6,8
2009/9/23,16:19:00,270.6,270.6,270.6,270.6,7
2009/9/23,16:20:00,270.7,270.7,270.6,270.6,15
2009/9/23,16:22:00,270.6,270.6,270.6,270.6,16
2009/9/23,16:23:00,270.7,270.7,270.7,270.7,15
2009/9/23,16:24:00,270.7,270.7,270.7,270.7,11
2009/9/23,16:25:00,270.6,270.7,270.5,270.5,24
2009/9/23,16:26:00,270.6,270.6,270.5,270.5,4
2009/9/23,16:27:00,270.5,270.6,270.5,270.6,5
2009/9/23,16:28:00,270.5,270.5,270.5,270.5,7
2009/9/23,16:30:00,270.5,270.6,270.5,270.5,14
2009/9/23,16:31:00,270.4,270.4,270.4,270.4,1
2009/9/23,16:32:00,270.5,270.5,270.5,270.5,1
2009/9/23,16:33:00,270.4,270.4,270.4,270.4,2
2009/9/23,16:34:00,270.5,270.5,270.5,270.5,1
2009/9/23,16:35:00,270.6,270.6,270.6,270.6,1
2009/9/23,16:36:00,270.6,270.6,270.6,270.6,2
2009/9/23,16:37:00,270.6,270.7,270.6,270.7,2
2009/9/23,16:38:00,270.7,270.7,270.7,270.7,4
2009/9/23,16:40:00,270.7,270.8,270.7,270.8,7
2009/9/23,16:41:00,270.7,270.7,270.6,270.6,5
2009/9/23,16:42:00,270.7,270.7,270.6,270.7,7
2009/9/23,16:43:00,270.6,270.6,270.5,270.5,5
2009/9/23,16:45:00,270.6,270.6,270.5,270.5,6
2009/9/23,16:46:00,270.4,270.4,270.4,270.4,3
2009/9/23,16:47:00,270.4,270.5,270.4,270.5,8
2009/9/23,16:50:00,270.6,270.6,270.6,270.6,1
2009/9/23,16:52:00,270.6,270.6,270.5,270.5,2
2009/9/23,16:53:00,270.5,270.6,270.5,270.6,23
2009/9/23,16:55:00,270.6,270.6,270.6,270.6,1
2009/9/23,16:57:00,270.6,270.6,270.6,270.6,1
2009/9/23,16:58:00,270.5,270.5,270.5,270.5,1
2009/9/23,16:59:00,270.5,270.5,270.5,270.5,13
2009/9/23,17:00:00,270.6,270.6,270.5,270.5,8
2009/9/23,17:01:00,270.5,270.6,270.5,270.6,14
2009/9/23,17:02:00,270.5,270.6,270.5,270.5,4
2009/9/23,17:05:00,270.5,270.5,270.5,270.5,2
2009/9/23,17:07:00,270.6,270.6,270.6,270.6,1
2009/9/23,17:10:00,270.6,270.6,270.6,270.6,1
2009/9/23,17:12:00,270.6,270.6,270.6,270.6,1
2009/9/23,17:15:00,270.6,270.6,270.6,270.6,1
2009/9/23,17:17:00,270.5,270.5,270.5,270.5,1
2009/9/23,17:19:00,270.4,270.4,270.4,270.4,2
2009/9/23,17:20:00,270.5,270.5,270.5,270.5,1
2009/9/23,17:22:00,270.6,270.6,270.6,270.6,1
2009/9/23,17:25:00,270.6,270.6,270.6,270.6,1
2009/9/23,17:27:00,270.4,270.4,270.4,270.4,7
2009/9/23,17:28:00,270.4,270.4,270.4,270.4,1
2009/9/23,17:29:00,270.4,270.4,270.4,270.4,2
2009/9/23,17:30:00,270.4,270.5,270.4,270.5,5
2009/9/23,17:31:00,270.4,270.5,270.4,270.5,8
2009/9/23,17:32:00,270.5,270.5,270.5,270.5,3
2009/9/23,17:34:00,270.4,270.4,270.4,270.4,3
2009/9/23,17:35:00,270.4,270.4,270.4,270.4,2
2009/9/23,17:36:00,270.4,270.4,270.4,270.4,9
2009/9/23,17:37:00,270.4,270.4,270.4,270.4,1
2009/9/23,17:44:00,270.4,270.4,270.4,270.4,1
2009/9/23,17:45:00,270.4,270.4,270.4,270.4,8
2009/9/23,17:48:00,270.4,270.4,270.4,270.4,3
2009/9/23,17:49:00,270.4,270.4,270.4,270.4,2
2009/9/23,17:50:00,270.3,270.4,270.3,270.4,11
2009/9/23,17:53:00,270.2,270.2,270.1,270.1,2
2009/9/23,17:54:00,270.1,270.1,270.1,270.1,6
2009/9/23,17:55:00,270.1,270.1,270.1,270.1,1
2009/9/23,17:56:00,270.2,270.2,270.2,270.2,8
2009/9/23,17:59:00,270.1,270.1,270.1,270.1,2
2009/9/23,18:03:00,270.2,270.2,270.2,270.2,3
2009/9/23,18:05:00,270.3,270.3,270.3,270.3,3
2009/9/23,18:06:00,270.4,270.4,270.4,270.4,10
2009/9/23,18:10:00,270.5,270.5,270.5,270.5,2
2009/9/23,18:11:00,270.4,270.4,270.4,270.4,1
2009/9/23,18:17:00,270.3,270.3,270.3,270.3,2
2009/9/23,18:18:00,270.2,270.2,270.2,270.2,8
2009/9/23,18:20:00,270.2,270.2,270.2,270.2,12
2009/9/23,18:25:00,270.2,270.2,270.1,270.1,2
2009/9/23,18:36:00,270.4,270.4,270.4,270.4,1
2009/9/23,18:37:00,270.3,270.3,270.3,270.3,5
2009/9/23,18:38:00,270.2,270.2,270.2,270.2,2
2009/9/23,18:39:00,270.2,270.2,270.2,270.2,10
2009/9/23,18:40:00,270.1,270.2,270.1,270.2,5
2009/9/23,18:43:00,270.2,270.2,270.2,270.2,10
2009/9/23,18:52:00,270.4,270.5,270.4,270.5,3
2009/9/23,18:53:00,270.5,270.5,270.5,270.5,1
2009/9/23,18:57:00,270.5,270.5,270.5,270.5,10
2009/9/23,18:58:00,270.5,270.5,270.5,270.5,2
2009/9/23,18:59:00,270.5,270.5,270.5,270.5,6
2009/9/23,19:00:00,270.5,270.5,270.5,270.5,2
2009/9/23,19:02:00,270.5,270.5,270.5,270.5,1
2009/9/23,19:04:00,270.6,270.8,270.6,270.8,66
2009/9/23,19:23:00,270.6,270.6,270.6,270.6,2
2009/9/23,19:24:00,270.6,270.6,270.6,270.6,10
2009/9/23,19:29:00,270.6,270.6,270.6,270.6,1
2009/9/23,19:31:00,270.6,270.6,270.6,270.6,7
2009/9/23,19:34:00,270.7,270.8,270.7,270.8,20
2009/9/23,19:40:00,270.8,270.8,270.8,270.8,1
2009/9/23,20:00:00,270.6,270.6,270.4,270.4,50
2009/9/23,20:03:00,270.4,270.4,270.4,270.4,1
2009/9/23,20:09:00,270.5,270.5,270.5,270.5,1
2009/9/23,20:12:00,270.5,270.5,270.5,270.5,10
2009/9/23,20:14:00,270.4,270.5,270.4,270.5,4
2009/9/23,20:22:00,270.4,270.5,270.4,270.5,10
2009/9/23,20:33:00,270.3,270.3,270.2,270.2,10
2009/9/23,20:35:00,270.4,270.4,270.4,270.4,1
2009/9/23,20:36:00,270.4,270.4,270.4,270.4,4
2009/9/23,20:48:00,270.4,270.4,270.4,270.4,1
2009/9/23,20:54:00,270.5,270.5,270.5,270.5,2
2009/9/23,20:57:00,270.4,270.4,270.4,270.4,3
2009/9/23,21:05:00,270.5,270.5,270.5,270.5,8
2009/9/23,21:08:00,270.6,270.6,270.6,270.6,4
2009/9/23,21:09:00,270.6,270.7,270.6,270.7,5
2009/9/23,21:10:00,270.7,270.7,270.7,270.7,11
2009/9/23,21:14:00,270.7,270.7,270.7,270.7,2
2009/9/23,21:16:00,270.5,270.5,270.5,270.5,1
2009/9/23,21:19:00,270.5,270.5,270.5,270.5,1
2009/9/23,21:20:00,270.7,270.8,270.7,270.8,5
2009/9/23,21:29:00,270.7,270.7,270.7,270.7,1
2009/9/23,21:30:00,270.8,270.8,270.8,270.8,12
2009/9/23,21:31:00,270.6,270.6,270.5,270.5,7
2009/9/23,21:32:00,270.5,270.5,270.5,270.5,2
2009/9/23,21:34:00,270.5,270.5,270.5,270.5,2
2009/9/23,21:35:00,270.5,270.5,270.5,270.5,1
2009/9/23,21:36:00,270.3,270.3,270.3,270.3,1
2009/9/23,21:37:00,270.3,270.3,270.3,270.3,21
2009/9/23,21:38:00,270.3,270.4,270.3,270.4,3
2009/9/23,21:40:00,270.6,270.6,270.6,270.6,6
2009/9/23,21:41:00,270.6,270.6,270.4,270.5,24
2009/9/23,21:42:00,270.5,270.5,270.4,270.4,9
2009/9/23,21:44:00,270.5,270.5,270.5,270.5,10
2009/9/23,21:45:00,270.5,270.6,270.5,270.6,3
2009/9/23,21:46:00,270.5,270.5,270.3,270.3,16
2009/9/23,21:47:00,270.3,270.3,270.2,270.3,7
2009/9/23,21:48:00,270.4,270.4,270.4,270.4,14
2009/9/23,21:49:00,270.4,270.4,270.4,270.4,1
2009/9/23,21:54:00,270.3,270.3,270.2,270.2,6
2009/9/23,21:55:00,270.1,270.1,270.1,270.1,2
2009/9/23,21:56:00,270.1,270.1,270.1,270.1,2
2009/9/23,21:57:00,270.1,270.1,270.0,270.0,6
2009/9/23,21:58:00,270.0,270.0,270.0,270.0,1
2009/9/23,21:59:00,270.1,270.1,270.0,270.0,4
2009/9/23,22:00:00,269.9,270.0,269.9,269.9,4
2009/9/23,22:01:00,270.1,270.1,270.0,270.0,7
2009/9/23,22:04:00,270.2,270.4,270.2,270.3,24
2009/9/23,22:05:00,270.3,270.3,270.1,270.1,14
2009/9/23,22:06:00,270.2,270.2,270.1,270.1,3
2009/9/23,22:07:00,270.3,270.3,270.3,270.3,3
2009/9/23,22:08:00,270.2,270.2,270.2,270.2,7
2009/9/23,22:10:00,270.2,270.2,270.2,270.2,1
2009/9/23,22:12:00,270.1,270.1,270.1,270.1,1
2009/9/23,22:16:00,270.2,270.2,270.2,270.2,1
2009/9/23,22:24:00,270.3,270.3,270.3,270.3,2
2009/9/23,22:25:00,270.3,270.5,270.3,270.5,15
2009/9/23,22:26:00,270.5,270.5,270.5,270.5,5
2009/9/23,22:27:00,270.3,270.3,270.3,270.3,1
2009/9/23,22:29:00,270.3,270.3,270.3,270.3,1
2009/9/23,22:30:00,270.5,270.5,270.5,270.5,5
2009/9/23,22:31:00,270.3,270.3,270.1,270.1,4
2009/9/23,22:32:00,270.0,270.1,270.0,270.1,2
2009/9/23,22:33:00,270.1,270.2,270.1,270.2,5
2009/9/23,22:34:00,270.2,270.3,270.2,270.3,4
2009/9/23,22:36:00,270.3,270.3,270.3,270.3,8
2009/9/23,22:37:00,270.0,270.0,270.0,270.0,3
2009/9/23,22:40:00,269.8,269.8,269.7,269.7,3
2009/9/23,22:42:00,269.7,269.7,269.6,269.6,2
2009/9/23,22:43:00,269.6,269.7,269.5,269.7,8
2009/9/23,22:44:00,269.7,269.8,269.7,269.8,2
2009/9/23,22:45:00,269.7,269.7,269.7,269.7,4
2009/9/23,22:49:00,269.8,269.8,269.8,269.8,1
2009/9/24,08:46:00,270.3,270.8,270.2,270.5,838
2009/9/24,08:47:00,270.4,270.4,270.1,270.2,215
2009/9/24,08:48:00,270.2,270.3,270.2,270.2,112
2009/9/24,08:49:00,270.2,270.2,270.1,270.1,73
2009/9/24,08:50:00,270.1,270.2,270.0,270.0,134
2009/9/24,08:51:00,270.0,270.2,270.0,270.2,113
2009/9/24,08:52:00,270.2,270.4,270.2,270.4,48
2009/9/24,08:53:00,270.4,270.4,270.3,270.3,61
2009/9/24,08:54:00,270.3,270.4,270.2,270.4,64
2009/9/24,08:55:00,270.3,270.4,270.3,270.3,52
2009/9/24,08:56:00,270.3,270.4,270.2,270.4,63
2009/9/24,08:57:00,270.3,270.3,270.1,270.3,96
2009/9/24,08:58:00,270.2,270.4,270.2,270.3,90
2009/9/24,08:59:00,270.3,270.3,270.1,270.1,78
2009/9/24,09:00:00,270.1,270.3,270.1,270.3,98
2009/9/24,09:01:00,270.2,270.4,270.0,270.3,443
2009/9/24,09:02:00,270.2,270.3,270.1,270.1,198
2009/9/24,09:03:00,270.1,270.1,269.7,269.9,243
2009/9/24,09:04:00,269.9,270.1,269.9,270.0,129
2009/9/24,09:05:00,270.0,270.2,269.6,269.7,160
2009/9/24,09:06:00,269.7,269.8,269.0,269.3,357
2009/9/24,09:07:00,269.4,269.4,269.0,269.1,174
2009/9/24,09:08:00,269.1,269.3,268.9,269.2,276
2009/9/24,09:09:00,269.2,269.7,269.2,269.5,321
2009/9/24,09:10:00,269.5,269.6,269.4,269.4,128
2009/9/24,09:11:00,269.4,269.9,269.4,269.9,607
2009/9/24,09:12:00,269.9,270.3,269.9,270.2,452
2009/9/24,09:13:00,270.2,270.4,270.1,270.2,267
2009/9/24,09:14:00,270.2,270.3,269.9,270.2,140
2009/9/24,09:15:00,270.2,270.3,270.0,270.2,137
2009/9/24,09:16:00,270.3,270.6,270.3,270.6,339
2009/9/24,09:17:00,270.6,270.6,270.2,270.2,152
2009/9/24,09:18:00,270.2,270.3,270.2,270.2,116
2009/9/24,09:19:00,270.2,270.3,270.2,270.2,71
2009/9/24,09:20:00,270.3,270.3,270.1,270.1,129
2009/9/24,09:21:00,270.0,270.2,270.0,270.0,97
2009/9/24,09:22:00,269.9,270.1,269.8,269.9,220
2009/9/24,09:23:00,269.9,270.1,269.8,270.0,233
2009/9/24,09:24:00,270.0,270.1,269.8,269.9,158
2009/9/24,09:25:00,269.9,270.0,269.8,269.9,73
2009/9/24,09:26:00,269.9,270.0,269.9,270.0,74
2009/9/24,09:27:00,269.9,270.1,269.7,269.7,408
2009/9/24,09:28:00,269.7,269.7,269.2,269.3,582
2009/9/24,09:29:00,269.3,269.3,269.2,269.3,157
2009/9/24,09:30:00,269.3,269.4,269.0,269.2,266
2009/9/24,09:31:00,269.1,269.4,269.1,269.2,247
2009/9/24,09:32:00,269.1,269.2,268.8,269.2,302
2009/9/24,09:33:00,269.3,269.6,269.2,269.4,216
2009/9/24,09:34:00,269.4,269.6,269.4,269.5,215
2009/9/24,09:35:00,269.4,269.4,269.3,269.3,71
2009/9/24,09:36:00,269.3,269.4,269.2,269.3,244
2009/9/24,09:37:00,269.3,269.4,269.1,269.2,184
2009/9/24,09:38:00,269.2,269.3,269.1,269.3,60
2009/9/24,09:39:00,269.3,269.7,269.1,269.6,438
2009/9/24,09:40:00,269.6,269.8,269.3,269.4,354
2009/9/24,09:41:00,269.4,269.4,268.9,269.1,320
2009/9/24,09:42:00,269.0,269.2,269.0,269.1,156
2009/9/24,09:43:00,269.2,269.3,269.1,269.2,241
2009/9/24,09:44:00,269.1,269.6,269.1,269.3,270
2009/9/24,09:45:00,269.2,269.3,269.1,269.2,94
2009/9/24,09:46:00,269.2,269.3,269.0,269.2,154
2009/9/24,09:47:00,269.3,269.4,269.3,269.4,168
2009/9/24,09:48:00,269.4,269.5,269.2,269.4,131
2009/9/24,09:49:00,269.4,269.4,269.2,269.4,77
2009/9/24,09:50:00,269.3,269.4,269.2,269.3,39
2009/9/24,09:51:00,269.2,269.3,269.1,269.3,375
2009/9/24,09:52:00,269.3,269.4,269.3,269.4,66
2009/9/24,09:53:00,269.4,269.4,269.3,269.3,22
2009/9/24,09:54:00,269.3,269.4,269.3,269.4,72
2009/9/24,09:55:00,269.5,269.5,269.4,269.5,104
2009/9/24,09:56:00,269.5,269.5,269.3,269.4,78
2009/9/24,09:57:00,269.4,269.6,269.3,269.5,148
2009/9/24,09:58:00,269.5,269.5,269.3,269.3,170
2009/9/24,09:59:00,269.3,269.3,269.3,269.3,108
2009/9/24,10:00:00,269.3,269.4,269.3,269.4,13
2009/9/24,10:01:00,269.3,269.4,269.2,269.3,100
2009/9/24,10:02:00,269.3,269.3,269.1,269.1,153
2009/9/24,10:03:00,269.1,269.2,269.1,269.1,149
2009/9/24,10:04:00,269.2,269.2,269.1,269.2,161
2009/9/24,10:05:00,269.2,269.4,269.2,269.4,76
2009/9/24,10:06:00,269.4,269.6,269.3,269.4,100
2009/9/24,10:07:00,269.5,269.5,269.2,269.3,197
2009/9/24,10:08:00,269.3,269.3,269.0,269.0,338
2009/9/24,10:09:00,269.1,269.2,269.0,269.1,100
2009/9/24,10:10:00,269.2,269.5,269.2,269.4,119
2009/9/24,10:11:00,269.4,269.7,269.4,269.7,162
2009/9/24,10:12:00,269.7,269.7,269.5,269.5,110
2009/9/24,10:13:00,269.5,269.7,269.5,269.6,40
2009/9/24,10:14:00,269.6,269.7,269.6,269.7,99
2009/9/24,10:15:00,269.6,269.7,269.5,269.5,46
2009/9/24,10:16:00,269.6,269.6,269.5,269.5,84
2009/9/24,10:17:00,269.6,269.9,269.6,269.7,113
2009/9/24,10:18:00,269.7,269.7,269.5,269.5,75
2009/9/24,10:19:00,269.6,269.7,269.6,269.6,20
2009/9/24,10:20:00,269.6,269.6,269.5,269.5,69
2009/9/24,10:21:00,269.5,269.5,269.4,269.4,84
2009/9/24,10:22:00,269.5,269.5,269.4,269.5,13
2009/9/24,10:23:00,269.4,269.5,269.4,269.4,60
2009/9/24,10:24:00,269.4,269.4,269.0,269.1,194
2009/9/24,10:25:00,269.2,269.2,269.1,269.1,33
2009/9/24,10:26:00,269.1,269.1,268.9,269.0,136
2009/9/24,10:27:00,269.0,269.2,269.0,269.1,143
2009/9/24,10:28:00,269.1,269.1,268.6,268.9,295
2009/9/24,10:29:00,268.9,269.0,268.9,268.9,51
2009/9/24,10:30:00,268.9,269.0,268.8,268.9,63
2009/9/24,10:31:00,268.8,268.8,268.3,268.4,442
2009/9/24,10:32:00,268.5,268.7,268.5,268.7,111
2009/9/24,10:33:00,268.6,268.6,268.4,268.4,193
2009/9/24,10:34:00,268.4,268.5,268.3,268.4,176
2009/9/24,10:35:00,268.4,268.5,268.1,268.3,158
2009/9/24,10:36:00,268.2,268.3,267.9,268.3,389
2009/9/24,10:37:00,268.2,268.4,268.1,268.3,108
2009/9/24,10:38:00,268.3,268.3,268.2,268.3,75
2009/9/24,10:39:00,268.2,268.3,268.0,268.2,157
2009/9/24,10:40:00,268.2,268.3,267.9,268.3,181
2009/9/24,10:41:00,268.2,268.6,268.2,268.5,288
2009/9/24,10:42:00,268.5,268.8,268.5,268.7,199
2009/9/24,10:43:00,268.7,268.7,268.6,268.6,49
2009/9/24,10:44:00,268.6,268.6,268.5,268.5,35
2009/9/24,10:45:00,268.6,268.7,268.5,268.5,22
2009/9/24,10:46:00,268.5,268.5,268.3,268.4,101
2009/9/24,10:47:00,268.3,268.3,268.2,268.2,61
2009/9/24,10:48:00,268.3,268.4,268.3,268.3,162
2009/9/24,10:49:00,268.3,268.4,268.2,268.3,99
2009/9/24,10:50:00,268.2,268.2,268.1,268.2,105
2009/9/24,10:51:00,268.1,268.5,268.1,268.4,118
2009/9/24,10:52:00,268.4,268.4,268.3,268.4,27
2009/9/24,10:53:00,268.3,268.3,268.1,268.2,202
2009/9/24,10:54:00,268.2,268.4,268.1,268.1,100
2009/9/24,10:55:00,268.1,268.1,267.7,267.8,240
2009/9/24,10:56:00,267.8,268.0,267.7,267.9,244
2009/9/24,10:57:00,267.9,267.9,267.7,267.9,135
2009/9/24,10:58:00,268.0,268.0,267.7,267.8,199
2009/9/24,10:59:00,267.8,267.8,267.4,267.6,205
2009/9/24,11:00:00,267.7,267.8,267.5,267.6,176
2009/9/24,11:01:00,267.5,267.7,267.5,267.7,165
2009/9/24,11:02:00,267.8,267.9,267.6,267.9,121
2009/9/24,11:03:00,267.8,267.9,267.6,267.6,284
2009/9/24,11:04:00,267.6,267.7,267.6,267.7,67
2009/9/24,11:05:00,267.7,267.7,267.4,267.6,220
2009/9/24,11:06:00,267.5,267.5,267.1,267.4,307
2009/9/24,11:07:00,267.5,267.5,267.2,267.3,112
2009/9/24,11:08:00,267.3,267.4,267.0,267.1,331
2009/9/24,11:09:00,267.1,267.2,266.8,266.9,451
2009/9/24,11:10:00,266.9,267.0,266.5,266.6,324
2009/9/24,11:11:00,266.5,266.7,266.1,266.5,843
2009/9/24,11:12:00,266.5,266.6,266.2,266.4,531
2009/9/24,11:13:00,266.5,266.5,266.0,266.1,383
2009/9/24,11:14:00,266.1,266.1,265.6,265.8,496
2009/9/24,11:15:00,265.8,266.1,265.8,265.8,289
2009/9/24,11:16:00,265.7,266.0,265.6,265.9,479
2009/9/24,11:17:00,266.0,266.4,266.0,266.0,325
2009/9/24,11:18:00,265.9,266.4,265.9,266.4,414
2009/9/24,11:19:00,266.4,266.8,266.3,266.6,325
2009/9/24,11:20:00,266.6,266.7,266.5,266.7,303
2009/9/24,11:21:00,266.7,266.7,266.4,266.5,223
2009/9/24,11:22:00,266.5,266.5,266.3,266.4,212
2009/9/24,11:23:00,266.3,266.4,266.2,266.4,79
2009/9/24,11:24:00,266.4,266.4,266.3,266.4,96
2009/9/24,11:25:00,266.3,266.3,266.2,266.3,98
2009/9/24,11:26:00,266.3,266.4,266.1,266.4,126
2009/9/24,11:27:00,266.4,266.4,266.3,266.4,84
2009/9/24,11:28:00,266.4,266.4,266.2,266.2,287
2009/9/24,11:29:00,266.3,266.4,266.2,266.4,145
2009/9/24,11:30:00,266.4,266.4,266.3,266.3,135
2009/9/24,11:31:00,266.3,266.5,266.3,266.5,47
2009/9/24,11:32:00,266.5,266.7,266.4,266.6,144
2009/9/24,11:33:00,266.6,266.7,266.5,266.6,52
2009/9/24,11:34:00,266.6,266.7,266.5,266.7,49
2009/9/24,11:35:00,266.6,267.0,266.6,266.9,266
2009/9/24,11:36:00,267.0,267.0,266.8,266.9,186
2009/9/24,11:37:00,266.9,266.9,266.6,266.6,112
2009/9/24,11:38:00,266.6,266.6,266.5,266.5,347
2009/9/24,11:39:00,266.5,266.6,266.4,266.5,78
2009/9/24,11:40:00,266.5,266.6,266.5,266.6,48
2009/9/24,11:41:00,266.5,266.5,266.5,266.5,38
2009/9/24,11:42:00,266.4,266.5,266.3,266.5,96
2009/9/24,11:43:00,266.5,266.5,266.4,266.5,46
2009/9/24,11:44:00,266.4,266.5,266.3,266.3,81
2009/9/24,11:45:00,266.3,266.3,266.2,266.2,76
2009/9/24,11:46:00,266.2,266.2,266.0,266.1,213
2009/9/24,11:47:00,266.1,266.2,266.1,266.1,74
2009/9/24,11:48:00,266.1,266.3,266.0,266.2,351
2009/9/24,11:49:00,266.2,266.3,266.2,266.3,74
2009/9/24,11:50:00,266.3,266.3,266.0,266.1,117
2009/9/24,11:51:00,266.1,266.3,266.1,266.3,105
2009/9/24,11:52:00,266.3,266.3,266.2,266.2,51
2009/9/24,11:53:00,266.1,266.2,266.1,266.2,53
2009/9/24,11:54:00,266.2,266.3,266.1,266.1,157
2009/9/24,11:55:00,266.1,266.2,266.1,266.1,145
2009/9/24,11:56:00,266.1,266.2,266.0,266.2,123
2009/9/24,11:57:00,266.2,266.3,266.2,266.3,117
2009/9/24,11:58:00,266.3,266.4,266.3,266.3,45
2009/9/24,11:59:00,266.3,266.4,266.3,266.3,96
2009/9/24,12:00:00,266.3,266.3,266.3,266.3,96
2009/9/24,12:01:00,266.3,266.3,266.0,266.1,302
2009/9/24,12:02:00,266.1,266.1,266.0,266.1,37
2009/9/24,12:03:00,266.1,266.2,266.1,266.2,23
2009/9/24,12:04:00,266.2,266.3,266.1,266.1,35
2009/9/24,12:05:00,266.1,266.2,266.1,266.2,11
2009/9/24,12:06:00,266.2,266.2,266.1,266.1,37
2009/9/24,12:07:00,266.1,266.1,265.7,265.7,392
2009/9/24,12:08:00,265.7,265.7,265.2,265.3,596
2009/9/24,12:09:00,265.3,265.6,265.3,265.4,244
2009/9/24,12:10:00,265.4,265.5,264.9,265.0,683
2009/9/24,12:11:00,265.0,265.4,265.0,265.4,184
2009/9/24,12:12:00,265.3,265.5,265.1,265.5,340
2009/9/24,12:13:00,265.5,265.6,265.4,265.4,52
2009/9/24,12:14:00,265.5,266.0,265.4,266.0,137
2009/9/24,12:15:00,266.0,266.0,265.8,265.9,118
2009/9/24,12:16:00,265.9,265.9,265.8,265.8,62
2009/9/24,12:17:00,265.8,265.9,265.8,265.9,57
2009/9/24,12:18:00,265.8,265.8,265.7,265.8,39
2009/9/24,12:19:00,265.7,265.8,265.6,265.6,331
2009/9/24,12:20:00,265.6,265.7,265.5,265.6,163
2009/9/24,12:21:00,265.7,265.9,265.7,265.9,69
2009/9/24,12:22:00,265.9,266.1,265.9,266.1,69
2009/9/24,12:23:00,266.0,266.1,266.0,266.0,23
2009/9/24,12:24:00,266.0,266.5,266.0,266.4,129
2009/9/24,12:25:00,266.4,267.2,266.4,267.1,423
2009/9/24,12:26:00,267.0,267.4,267.0,267.3,358
2009/9/24,12:27:00,267.2,267.3,267.1,267.3,162
2009/9/24,12:28:00,267.2,267.3,267.0,267.1,195
2009/9/24,12:29:00,267.1,267.4,267.1,267.2,316
2009/9/24,12:30:00,267.1,267.1,267.0,267.0,79
2009/9/24,12:31:00,266.9,267.1,266.9,267.0,45
2009/9/24,12:32:00,267.0,267.1,267.0,267.1,49
2009/9/24,12:33:00,267.1,267.2,267.1,267.1,72
2009/9/24,12:34:00,267.1,267.2,267.0,267.0,60
2009/9/24,12:35:00,267.0,267.1,267.0,267.1,54
2009/9/24,12:36:00,267.2,267.3,267.1,267.1,70
2009/9/24,12:37:00,267.1,267.1,267.0,267.1,61
2009/9/24,12:38:00,267.0,267.0,266.8,267.0,54
2009/9/24,12:39:00,266.9,266.9,266.8,266.9,65
2009/9/24,12:40:00,266.9,267.0,266.9,266.9,26
2009/9/24,12:41:00,266.8,266.8,266.4,266.6,275
2009/9/24,12:42:00,266.6,266.7,266.5,266.5,73
2009/9/24,12:43:00,266.6,266.7,266.5,266.6,147
2009/9/24,12:44:00,266.6,266.6,266.4,266.5,230
2009/9/24,12:45:00,266.5,266.6,266.4,266.6,202
2009/9/24,12:46:00,266.6,266.7,266.6,266.7,65
2009/9/24,12:47:00,266.7,266.8,266.7,266.7,19
2009/9/24,12:48:00,266.6,266.7,266.6,266.6,14
2009/9/24,12:49:00,266.6,266.7,266.6,266.7,24
2009/9/24,12:50:00,266.8,266.9,266.8,266.9,52
2009/9/24,12:51:00,267.0,267.0,266.9,266.9,95
2009/9/24,12:52:00,266.9,266.9,266.8,266.8,40
2009/9/24,12:53:00,266.7,266.7,266.6,266.7,53
2009/9/24,12:54:00,266.7,266.8,266.7,266.7,40
2009/9/24,12:55:00,266.7,266.7,266.6,266.7,112
2009/9/24,12:56:00,266.6,266.7,266.6,266.7,28
2009/9/24,12:57:00,266.6,266.7,266.6,266.6,55
2009/9/24,12:58:00,266.6,266.8,266.6,266.8,40
2009/9/24,12:59:00,266.8,266.8,266.7,266.7,29
2009/9/24,13:00:00,266.7,266.8,266.6,266.6,20
2009/9/24,13:01:00,266.6,266.8,266.6,266.7,31
2009/9/24,13:02:00,266.7,267.1,266.7,267.1,41
2009/9/24,13:03:00,267.0,267.1,267.0,267.0,28
2009/9/24,13:04:00,267.0,267.2,267.0,267.1,150
2009/9/24,13:05:00,267.2,267.2,267.0,267.2,32
2009/9/24,13:06:00,267.1,267.3,267.1,267.3,70
2009/9/24,13:07:00,267.3,267.4,267.2,267.4,60
2009/9/24,13:08:00,267.4,267.4,267.2,267.3,155
2009/9/24,13:09:00,267.3,267.4,267.3,267.3,58
2009/9/24,13:10:00,267.3,267.3,267.1,267.2,77
2009/9/24,13:11:00,267.1,267.2,267.0,267.0,124
2009/9/24,13:12:00,267.1,267.1,266.9,266.9,115
2009/9/24,13:13:00,266.9,266.9,266.7,266.7,107
2009/9/24,13:14:00,266.7,266.8,266.5,266.6,261
2009/9/24,13:15:00,266.7,266.7,266.5,266.6,51
2009/9/24,13:16:00,266.7,266.7,266.6,266.6,27
2009/9/24,13:17:00,266.6,266.7,266.4,266.4,132
2009/9/24,13:18:00,266.4,266.5,266.2,266.2,252
2009/9/24,13:19:00,266.2,266.4,266.1,266.2,57
2009/9/24,13:20:00,266.3,266.5,266.2,266.5,78
2009/9/24,13:21:00,266.4,266.7,266.4,266.7,159
2009/9/24,13:22:00,266.7,266.8,266.7,266.7,187
2009/9/24,13:23:00,266.7,266.9,266.7,266.8,131
2009/9/24,13:24:00,266.8,266.8,266.7,266.7,38
2009/9/24,13:25:00,266.8,267.1,266.8,267.0,107
2009/9/24,13:26:00,267.0,267.3,267.0,267.3,227
2009/9/24,13:27:00,267.3,267.3,267.1,267.1,168
2009/9/24,13:28:00,267.2,267.2,267.0,267.0,79
2009/9/24,13:29:00,266.9,267.0,266.8,266.8,80
2009/9/24,13:30:00,266.8,266.9,266.5,266.7,206
2009/9/24,13:31:00,266.8,267.1,266.6,266.8,328
2009/9/24,13:32:00,266.7,266.9,266.7,266.8,147
2009/9/24,13:33:00,266.9,267.0,266.9,266.9,135
2009/9/24,13:34:00,267.0,267.0,266.8,266.8,159
2009/9/24,13:35:00,266.9,266.9,266.8,266.8,122
2009/9/24,13:36:00,266.8,267.1,266.8,267.1,83
2009/9/24,13:37:00,267.1,267.1,267.0,267.0,60
2009/9/24,13:38:00,267.0,267.1,267.0,267.0,74
2009/9/24,13:39:00,267.0,267.0,267.0,267.0,51
2009/9/24,13:40:00,267.0,267.0,266.9,267.0,40
2009/9/24,13:41:00,267.0,267.1,266.9,267.1,122
2009/9/24,13:42:00,267.1,267.1,267.0,267.0,20
2009/9/24,13:43:00,267.1,267.2,267.1,267.2,77
2009/9/24,13:44:00,267.2,267.3,267.2,267.3,63
2009/9/24,13:45:00,267.3,267.4,267.0,267.0,149
2009/9/24,14:46:00,267.0,267.6,267.0,267.6,17
2009/9/24,14:47:00,267.6,267.6,267.6,267.6,6
2009/9/24,14:48:00,267.7,267.7,267.6,267.6,12
2009/9/24,14:50:00,267.5,267.5,267.3,267.3,12
2009/9/24,14:51:00,267.2,267.2,267.2,267.2,10
2009/9/24,14:52:00,267.2,267.2,267.2,267.2,9
2009/9/24,14:53:00,267.2,267.2,267.2,267.2,6
2009/9/24,14:54:00,267.2,267.2,267.2,267.2,2
2009/9/24,14:55:00,267.2,267.2,267.2,267.2,2
2009/9/24,14:56:00,267.2,267.2,267.2,267.2,7
2009/9/24,14:57:00,267.3,267.3,267.2,267.3,8
2009/9/24,14:59:00,267.2,267.2,267.2,267.2,6
2009/9/24,15:00:00,267.2,267.2,267.2,267.2,4
2009/9/24,15:01:00,267.3,267.3,267.3,267.3,1
2009/9/24,15:02:00,267.2,267.2,267.2,267.2,6
2009/9/24,15:05:00,267.2,267.3,267.2,267.3,9
2009/9/24,15:06:00,267.3,267.3,267.1,267.1,22
2009/9/24,15:07:00,267.0,267.0,266.8,266.8,8
2009/9/24,15:08:00,266.8,266.8,266.8,266.8,2
2009/9/24,15:09:00,266.8,266.8,266.8,266.8,5
2009/9/24,15:10:00,266.8,266.9,266.8,266.8,14
2009/9/24,15:12:00,266.7,266.7,266.3,266.3,15
2009/9/24,15:13:00,266.4,266.4,266.4,266.4,14
2009/9/24,15:14:00,266.5,266.5,266.5,266.5,5
2009/9/24,15:15:00,266.5,266.5,266.4,266.4,3
2009/9/24,15:16:00,266.4,266.5,266.3,266.3,6
2009/9/24,15:17:00,266.4,266.4,266.4,266.4,2
2009/9/24,15:18:00,266.5,266.5,266.5,266.5,2
2009/9/24,15:19:00,266.4,266.5,266.4,266.4,7
2009/9/24,15:20:00,266.4,266.4,266.4,266.4,1
2009/9/24,15:22:00,266.4,266.5,266.4,266.5,3
2009/9/24,15:25:00,266.4,266.4,266.4,266.4,7
2009/9/24,15:28:00,266.5,266.5,266.5,266.5,1
2009/9/24,15:30:00,266.6,266.6,266.6,266.6,1
2009/9/24,15:31:00,266.4,266.4,266.4,266.4,3
2009/9/24,15:33:00,266.4,266.4,266.4,266.4,1
2009/9/24,15:39:00,266.5,266.5,266.5,266.5,2
2009/9/24,15:40:00,266.6,266.6,266.6,266.6,1
2009/9/24,15:47:00,266.5,266.6,266.4,266.6,28
2009/9/24,15:53:00,266.5,266.5,266.5,266.5,2
2009/9/24,16:01:00,266.6,266.6,266.6,266.6,3
2009/9/24,16:02:00,266.5,266.5,266.5,266.5,3
2009/9/24,16:03:00,266.4,266.4,266.4,266.4,2
2009/9/24,16:04:00,266.5,266.6,266.5,266.6,10
2009/9/24,16:05:00,266.6,266.6,266.5,266.6,4
2009/9/24,16:07:00,266.5,266.5,266.5,266.5,13
2009/9/24,16:09:00,266.5,266.5,266.5,266.5,2
2009/9/24,16:10:00,266.6,266.6,266.6,266.6,6
2009/9/24,16:11:00,266.7,266.7,266.7,266.7,3
2009/9/24,16:13:00,266.6,266.7,266.6,266.7,6
2009/9/24,16:16:00,266.6,266.6,266.6,266.6,1
2009/9/24,16:18:00,266.6,266.6,266.6,266.6,1
2009/9/24,16:23:00,266.6,266.6,266.6,266.6,1
2009/9/24,16:32:00,266.5,266.5,266.5,266.5,2
2009/9/24,16:33:00,266.5,266.5,266.5,266.5,4
2009/9/24,16:42:00,266.6,266.6,266.6,266.6,1
2009/9/24,16:46:00,266.6,266.6,266.6,266.6,1
2009/9/24,16:55:00,266.7,266.7,266.7,266.7,2
2009/9/24,16:57:00,266.8,266.9,266.8,266.9,7
2009/9/24,16:59:00,267.0,267.0,267.0,267.0,1
2009/9/24,17:00:00,267.0,267.0,267.0,267.0,1
2009/9/24,17:01:00,267.0,267.0,267.0,267.0,2
2009/9/24,17:04:00,267.0,267.0,267.0,267.0,2
2009/9/24,17:10:00,267.0,267.0,267.0,267.0,1
2009/9/24,17:14:00,267.0,267.0,267.0,267.0,3
2009/9/24,17:19:00,267.0,267.0,267.0,267.0,1
2009/9/24,17:20:00,267.0,267.0,267.0,267.0,3
2009/9/24,17:24:00,267.1,267.1,267.1,267.1,2
2009/9/24,17:27:00,267.2,267.3,267.2,267.3,4
2009/9/24,17:28:00,267.2,267.2,267.2,267.2,1
2009/9/24,17:29:00,267.2,267.2,267.2,267.2,2
2009/9/24,17:32:00,267.3,267.3,267.3,267.3,2
2009/9/24,17:33:00,267.2,267.3,267.2,267.3,2
2009/9/24,17:34:00,267.3,267.3,267.3,267.3,1
2009/9/24,17:39:00,267.3,267.4,267.3,267.4,2
2009/9/24,17:40:00,267.4,267.5,267.4,267.5,16
2009/9/24,17:41:00,267.4,267.4,267.4,267.4,2
2009/9/24,17:44:00,267.5,267.5,267.5,267.5,6
2009/9/24,17:45:00,267.4,267.5,267.4,267.5,4
2009/9/24,17:46:00,267.6,267.6,267.6,267.6,1
2009/9/24,17:47:00,267.6,267.6,267.6,267.6,6
2009/9/24,17:50:00,267.5,267.5,267.5,267.5,8
2009/9/24,17:51:00,267.6,267.6,267.6,267.6,2
2009/9/24,17:52:00,267.7,267.8,267.7,267.8,7
2009/9/24,17:54:00,267.7,267.7,267.7,267.7,1
2009/9/24,17:56:00,267.8,267.8,267.8,267.8,10
2009/9/24,17:57:00,267.8,268.0,267.8,268.0,40
2009/9/24,17:59:00,267.8,267.9,267.8,267.9,2
2009/9/24,18:02:00,267.7,267.7,267.7,267.7,10
2009/9/24,18:04:00,267.6,267.6,267.6,267.6,2
2009/9/24,18:06:00,267.6,267.6,267.6,267.6,1
2009/9/24,18:09:00,267.5,267.5,267.5,267.5,1
2009/9/24,18:10:00,267.5,267.5,267.5,267.5,2
2009/9/24,18:11:00,267.6,267.6,267.6,267.6,4
2009/9/24,18:14:00,267.6,267.6,267.6,267.6,5
2009/9/24,18:19:00,267.7,267.7,267.7,267.7,5
2009/9/24,18:20:00,267.7,267.7,267.7,267.7,1
2009/9/24,18:23:00,267.6,267.6,267.6,267.6,1
2009/9/24,18:26:00,267.7,267.7,267.7,267.7,3
2009/9/24,18:31:00,267.7,267.7,267.7,267.7,1
2009/9/24,18:32:00,267.7,267.7,267.7,267.7,2
2009/9/24,18:33:00,267.7,267.7,267.7,267.7,5
2009/9/24,18:36:00,267.8,267.8,267.8,267.8,1
2009/9/24,18:37:00,267.7,267.7,267.7,267.7,2
2009/9/24,18:44:00,267.7,267.7,267.7,267.7,1
2009/9/24,18:50:00,267.7,267.7,267.7,267.7,1
2009/9/24,18:51:00,267.6,267.6,267.6,267.6,5
2009/9/24,18:55:00,267.7,267.7,267.7,267.7,1
2009/9/24,18:57:00,267.6,267.6,267.5,267.5,4
2009/9/24,18:58:00,267.5,267.5,267.4,267.4,5
2009/9/24,18:59:00,267.4,267.4,267.4,267.4,1
2009/9/24,19:00:00,267.4,267.4,267.4,267.4,3
2009/9/24,19:02:00,267.4,267.4,267.4,267.4,1
2009/9/24,19:06:00,267.5,267.5,267.2,267.2,3
2009/9/24,19:08:00,267.3,267.3,267.3,267.3,1
2009/9/24,19:09:00,267.4,267.4,267.4,267.4,1
2009/9/24,19:10:00,267.4,267.4,267.4,267.4,1
2009/9/24,19:14:00,267.3,267.3,267.2,267.2,2
2009/9/24,19:15:00,267.1,267.1,267.1,267.1,5
2009/9/24,19:21:00,267.3,267.4,267.3,267.4,2
2009/9/24,19:27:00,267.6,267.6,267.6,267.6,1
2009/9/24,19:30:00,267.6,267.6,267.6,267.6,1
2009/9/24,19:32:00,267.8,267.8,267.8,267.8,1
2009/9/24,19:33:00,267.7,267.7,267.7,267.7,1
2009/9/24,19:34:00,267.4,267.4,267.4,267.4,2
2009/9/24,19:42:00,267.7,267.7,267.7,267.7,1
2009/9/24,19:46:00,267.5,267.5,267.5,267.5,1
2009/9/24,19:52:00,267.6,267.6,267.6,267.6,1
2009/9/24,19:58:00,267.7,267.7,267.7,267.7,1
2009/9/24,20:04:00,267.8,267.8,267.8,267.8,1
2009/9/24,20:07:00,267.7,267.7,267.7,267.7,2
2009/9/24,20:12:00,267.7,267.7,267.7,267.7,1
2009/9/24,20:16:00,267.7,267.7,267.7,267.7,1
2009/9/24,20:19:00,267.7,267.7,267.6,267.7,7
2009/9/24,20:21:00,267.8,267.8,267.8,267.8,2
2009/9/24,20:23:00,267.8,267.8,267.8,267.8,2
2009/9/24,20:24:00,267.8,267.9,267.8,267.9,3
2009/9/24,20:25:00,267.9,268.0,267.6,267.6,4
2009/9/24,20:30:00,268.0,268.0,268.0,268.0,1
2009/9/24,20:31:00,268.1,268.1,268.0,268.0,6
2009/9/24,20:32:00,268.2,268.2,268.2,268.2,4
2009/9/24,20:33:00,268.2,268.2,268.2,268.2,2
2009/9/24,20:36:00,268.0,268.0,268.0,268.0,4
2009/9/24,20:37:00,268.2,268.4,268.2,268.2,16
2009/9/24,20:40:00,268.2,268.4,268.2,268.4,3
2009/9/24,20:44:00,268.3,268.4,268.3,268.4,9
2009/9/24,20:45:00,268.3,268.3,268.1,268.2,5
2009/9/24,20:48:00,268.3,268.3,268.3,268.3,1
2009/9/24,20:51:00,268.2,268.2,268.2,268.2,2
2009/9/24,20:55:00,268.1,268.1,268.1,268.1,1
2009/9/24,21:01:00,268.2,268.2,268.2,268.2,1
2009/9/24,21:07:00,268.3,268.3,268.3,268.3,6
2009/9/24,21:08:00,268.1,268.1,268.1,268.1,2
2009/9/24,21:17:00,268.1,268.1,268.1,268.1,1
2009/9/24,21:21:00,267.9,267.9,267.9,267.9,3
2009/9/24,21:22:00,267.8,267.8,267.8,267.8,1
2009/9/24,21:23:00,267.7,267.7,267.7,267.7,1
2009/9/24,21:24:00,267.7,267.9,267.6,267.9,4
2009/9/24,21:27:00,267.9,267.9,267.9,267.9,2
2009/9/24,21:28:00,267.7,267.7,267.6,267.7,6
2009/9/24,21:29:00,267.8,267.8,267.8,267.8,3
2009/9/24,21:30:00,267.8,267.9,267.8,267.9,9
2009/9/24,21:31:00,267.9,267.9,267.9,267.9,1
2009/9/24,21:32:00,268.0,268.1,268.0,268.1,2
2009/9/24,21:33:00,268.2,268.2,268.2,268.2,2
2009/9/24,21:34:00,268.2,268.2,268.2,268.2,6
2009/9/24,21:35:00,268.3,268.4,268.0,268.3,18
2009/9/24,21:36:00,268.3,268.3,268.1,268.2,7
2009/9/24,21:37:00,267.9,267.9,267.8,267.8,11
2009/9/24,21:38:00,267.6,267.6,267.6,267.6,7
2009/9/24,21:39:00,267.6,267.8,267.5,267.6,11
2009/9/24,21:40:00,267.6,267.6,267.6,267.6,10
2009/9/24,21:41:00,267.8,267.8,267.6,267.6,15
2009/9/24,21:42:00,267.6,267.8,267.6,267.8,8
2009/9/24,21:43:00,267.6,267.6,267.4,267.4,16
2009/9/24,21:44:00,267.5,267.5,267.5,267.5,1
2009/9/24,21:45:00,267.4,267.4,267.3,267.3,12
2009/9/24,21:46:00,267.2,267.3,267.2,267.2,19
2009/9/24,21:48:00,267.4,267.4,267.4,267.4,12
2009/9/24,21:49:00,267.3,267.3,267.3,267.3,4
2009/9/24,21:50:00,267.4,267.5,267.4,267.5,11
2009/9/24,21:51:00,267.6,267.6,267.6,267.6,1
2009/9/24,21:54:00,267.6,267.6,267.6,267.6,9
2009/9/24,21:55:00,267.5,267.5,267.5,267.5,8
2009/9/24,21:56:00,267.4,267.5,267.4,267.5,5
2009/9/24,21:57:00,267.5,267.5,267.4,267.4,4
2009/9/24,22:00:00,267.5,267.6,267.5,267.6,10
2009/9/24,22:01:00,267.4,267.4,267.0,267.0,35
2009/9/24,22:02:00,267.0,267.0,266.8,266.8,29
2009/9/24,22:03:00,266.8,266.8,266.7,266.7,19
2009/9/24,22:04:00,266.6,266.7,266.6,266.6,12
2009/9/24,22:06:00,266.6,266.6,266.5,266.5,6
2009/9/24,22:07:00,266.5,266.6,266.5,266.5,17
2009/9/24,22:08:00,266.5,266.6,266.4,266.4,14
2009/9/24,22:09:00,266.4,266.4,266.4,266.4,11
2009/9/24,22:11:00,266.5,266.5,266.2,266.2,11
2009/9/24,22:12:00,266.3,266.3,266.3,266.3,1
2009/9/24,22:14:00,266.5,266.5,266.5,266.5,1
2009/9/24,22:15:00,266.6,266.6,266.1,266.1,28
2009/9/24,22:16:00,266.2,266.2,265.7,265.7,50
2009/9/24,22:17:00,265.6,265.6,265.6,265.6,6
2009/9/24,22:18:00,265.6,265.8,265.6,265.8,9
2009/9/24,22:19:00,265.8,265.8,265.7,265.7,4
2009/9/24,22:21:00,265.7,265.7,265.7,265.7,1
2009/9/24,22:22:00,265.8,265.9,265.8,265.9,3
2009/9/24,22:23:00,265.9,265.9,265.6,265.6,7
2009/9/24,22:24:00,265.6,265.6,265.5,265.5,20
2009/9/24,22:25:00,265.5,265.8,265.5,265.8,9
2009/9/24,22:26:00,265.9,265.9,265.9,265.9,2
2009/9/24,22:27:00,265.8,265.8,265.8,265.8,3
2009/9/24,22:28:00,265.9,265.9,265.9,265.9,1
2009/9/24,22:29:00,265.8,265.8,265.8,265.8,3
2009/9/24,22:31:00,265.7,265.7,265.6,265.6,5
2009/9/24,22:33:00,265.6,265.6,265.4,265.4,7
2009/9/24,22:34:00,265.5,265.5,265.4,265.4,4
2009/9/24,22:35:00,265.5,265.5,265.5,265.5,2
2009/9/24,22:36:00,265.4,265.4,265.4,265.4,6
2009/9/24,22:37:00,265.5,265.5,265.5,265.5,3
2009/9/24,22:38:00,265.5,265.5,265.4,265.4,8
2009/9/24,22:39:00,265.3,265.3,265.1,265.1,31
2009/9/24,22:40:00,265.1,265.1,265.1,265.1,8
2009/9/24,22:41:00,265.0,265.0,264.9,264.9,22
2009/9/24,22:42:00,264.9,264.9,264.7,264.7,10
2009/9/24,22:43:00,265.0,265.0,265.0,265.0,4
2009/9/24,22:44:00,264.9,264.9,264.6,264.7,14
2009/9/24,22:45:00,264.7,264.7,264.7,264.7,2
2009/9/24,22:46:00,264.8,264.8,264.8,264.8,11
2009/9/24,22:47:00,264.8,264.8,264.8,264.8,1
2009/9/24,22:48:00,265.0,265.2,265.0,265.2,5
2009/9/24,22:49:00,265.2,265.2,265.1,265.1,3
2009/9/24,22:50:00,265.1,265.1,264.8,264.8,11
2009/9/24,22:51:00,264.8,264.8,264.6,264.6,8
2009/9/24,22:53:00,264.8,264.8,264.8,264.8,3
2009/9/24,22:54:00,264.9,264.9,264.9,264.9,1
2009/9/24,22:55:00,265.0,265.0,265.0,265.0,4
2009/9/25,08:46:00,264.2,265.2,264.0,264.9,1265
2009/9/25,08:47:00,264.9,264.9,264.7,264.8,324
2009/9/25,08:48:00,264.7,265.2,264.7,265.2,153
2009/9/25,08:49:00,265.2,265.2,264.9,265.0,120
2009/9/25,08:50:00,265.0,265.1,265.0,265.1,163
2009/9/25,08:51:00,265.2,265.3,265.2,265.3,175
2009/9/25,08:52:00,265.3,265.4,265.2,265.4,144
2009/9/25,08:53:00,265.4,265.4,265.2,265.2,148
2009/9/25,08:54:00,265.3,265.3,265.0,265.0,225
2009/9/25,08:55:00,265.0,265.0,264.8,264.8,64
2009/9/25,08:56:00,264.8,264.9,264.6,264.8,606
2009/9/25,08:57:00,264.8,264.9,264.7,264.8,134
2009/9/25,08:58:00,264.8,264.9,264.8,264.9,108
2009/9/25,08:59:00,264.9,265.0,264.9,264.9,135
2009/9/25,09:00:00,264.9,265.1,264.9,264.9,43
2009/9/25,09:01:00,264.8,265.5,264.8,265.2,723
2009/9/25,09:02:00,265.1,265.4,265.0,265.3,187
2009/9/25,09:03:00,265.3,265.4,265.2,265.4,321
2009/9/25,09:04:00,265.3,265.7,265.3,265.5,522
2009/9/25,09:05:00,265.6,265.6,265.2,265.4,398
2009/9/25,09:06:00,265.4,265.4,265.2,265.3,119
2009/9/25,09:07:00,265.3,265.4,265.3,265.3,194
2009/9/25,09:08:00,265.3,265.4,265.2,265.2,261
2009/9/25,09:09:00,265.3,265.3,265.2,265.3,94
2009/9/25,09:10:00,265.4,265.6,265.3,265.5,241
2009/9/25,09:11:00,265.5,265.8,265.5,265.6,226
2009/9/25,09:12:00,265.7,265.7,265.3,265.4,196
2009/9/25,09:13:00,265.4,265.5,265.2,265.4,446
2009/9/25,09:14:00,265.3,265.3,264.9,265.0,294
2009/9/25,09:15:00,265.0,265.1,264.9,264.9,281
2009/9/25,09:16:00,264.9,265.1,264.8,265.1,165
2009/9/25,09:17:00,265.1,265.3,265.1,265.2,126
2009/9/25,09:18:00,265.2,265.2,265.0,265.2,202
2009/9/25,09:19:00,265.2,265.4,265.2,265.4,169
2009/9/25,09:20:00,265.5,265.5,265.4,265.5,130
2009/9/25,09:21:00,265.6,265.6,265.2,265.2,187
2009/9/25,09:22:00,265.2,265.6,265.2,265.6,124
2009/9/25,09:23:00,265.6,265.7,265.5,265.5,167
2009/9/25,09:24:00,265.6,265.8,265.5,265.8,149
2009/9/25,09:25:00,265.7,266.0,265.6,265.7,168
2009/9/25,09:26:00,265.7,265.7,265.4,265.4,334
2009/9/25,09:27:00,265.4,265.5,265.4,265.5,101
2009/9/25,09:28:00,265.5,265.7,265.5,265.5,177
2009/9/25,09:29:00,265.5,265.5,265.3,265.4,276
2009/9/25,09:30:00,265.4,265.4,265.2,265.3,278
2009/9/25,09:31:00,265.4,265.5,265.3,265.5,119
2009/9/25,09:32:00,265.6,265.6,265.4,265.5,231
2009/9/25,09:33:00,265.6,265.6,265.5,265.6,79
2009/9/25,09:34:00,265.6,265.7,265.5,265.7,103
2009/9/25,09:35:00,265.6,266.1,265.6,266.0,227
2009/9/25,09:36:00,266.0,266.1,265.7,265.8,272
2009/9/25,09:37:00,265.8,266.0,265.8,265.9,126
2009/9/25,09:38:00,265.9,266.1,265.9,266.0,141
2009/9/25,09:39:00,266.1,266.2,266.0,266.1,124
2009/9/25,09:40:00,266.1,266.4,266.1,266.2,364
2009/9/25,09:41:00,266.2,266.5,266.1,266.5,164
2009/9/25,09:42:00,266.5,266.6,266.3,266.5,177
2009/9/25,09:43:00,266.4,266.7,266.3,266.7,258
2009/9/25,09:44:00,266.7,266.8,266.5,266.7,124
2009/9/25,09:45:00,266.6,266.7,266.3,266.4,233
2009/9/25,09:46:00,266.4,266.4,266.3,266.3,58
2009/9/25,09:47:00,266.4,266.4,266.2,266.3,159
2009/9/25,09:48:00,266.3,266.3,266.3,266.3,17
2009/9/25,09:49:00,266.3,266.4,266.3,266.4,57
2009/9/25,09:50:00,266.4,266.4,266.3,266.3,18
2009/9/25,09:51:00,266.4,266.4,266.2,266.2,69
2009/9/25,09:52:00,266.2,266.2,266.1,266.1,77
2009/9/25,09:53:00,266.2,266.2,266.0,266.0,82
2009/9/25,09:54:00,266.1,266.1,265.9,265.9,148
2009/9/25,09:55:00,266.0,266.0,265.8,265.9,143
2009/9/25,09:56:00,265.9,266.0,265.9,266.0,85
2009/9/25,09:57:00,266.0,266.0,266.0,266.0,106
2009/9/25,09:58:00,266.0,266.0,265.8,265.8,135
2009/9/25,09:59:00,265.8,265.8,265.6,265.7,232
2009/9/25,10:00:00,265.7,265.8,265.6,265.8,100
2009/9/25,10:01:00,265.8,265.9,265.7,265.9,114
2009/9/25,10:02:00,265.9,266.0,265.9,265.9,43
2009/9/25,10:03:00,265.8,265.9,265.7,265.9,122
2009/9/25,10:04:00,266.0,266.1,265.9,265.9,63
2009/9/25,10:05:00,265.9,266.0,265.9,265.9,117
2009/9/25,10:06:00,266.0,266.1,266.0,266.1,30
2009/9/25,10:07:00,266.1,266.1,266.0,266.0,42
2009/9/25,10:08:00,266.0,266.0,266.0,266.0,41
2009/9/25,10:09:00,266.1,266.2,266.1,266.1,60
2009/9/25,10:10:00,266.2,266.4,266.1,266.4,87
2009/9/25,10:11:00,266.4,266.8,266.3,266.8,140
2009/9/25,10:12:00,266.8,266.9,266.7,266.7,128
2009/9/25,10:13:00,266.7,267.3,266.7,267.0,559
2009/9/25,10:14:00,267.1,267.2,267.0,267.0,190
2009/9/25,10:15:00,267.0,267.7,267.0,267.5,550
2009/9/25,10:16:00,267.5,267.9,267.4,267.5,553
2009/9/25,10:17:00,267.5,267.6,267.4,267.4,267
2009/9/25,10:18:00,267.4,267.4,267.3,267.4,130
2009/9/25,10:19:00,267.3,267.5,267.3,267.3,132
2009/9/25,10:20:00,267.4,267.4,267.2,267.2,72
2009/9/25,10:21:00,267.2,267.4,267.2,267.3,72
2009/9/25,10:22:00,267.4,267.6,267.3,267.4,273
2009/9/25,10:23:00,267.4,267.9,267.4,267.8,237
2009/9/25,10:24:00,267.8,267.8,267.6,267.7,176
2009/9/25,10:25:00,267.6,267.7,267.5,267.6,154
2009/9/25,10:26:00,267.7,267.9,267.5,267.5,180
2009/9/25,10:27:00,267.5,267.5,267.4,267.5,73
2009/9/25,10:28:00,267.5,267.5,267.4,267.4,90
2009/9/25,10:29:00,267.5,267.5,267.4,267.5,72
2009/9/25,10:30:00,267.5,267.5,267.3,267.3,123
2009/9/25,10:31:00,267.3,267.5,267.3,267.4,52
2009/9/25,10:32:00,267.5,267.6,267.4,267.6,112
2009/9/25,10:33:00,267.6,267.6,267.4,267.4,48
2009/9/25,10:34:00,267.5,267.6,267.5,267.5,68
2009/9/25,10:35:00,267.6,267.6,267.5,267.6,102
2009/9/25,10:36:00,267.6,267.7,267.6,267.7,81
2009/9/25,10:37:00,267.6,267.7,267.5,267.7,140
2009/9/25,10:38:00,267.7,267.7,267.6,267.7,122
2009/9/25,10:39:00,267.7,267.8,267.6,267.6,100
2009/9/25,10:40:00,267.5,267.5,267.0,267.0,233
2009/9/25,10:41:00,267.1,267.2,267.1,267.1,62
2009/9/25,10:42:00,267.1,267.2,267.0,267.1,142
2009/9/25,10:43:00,267.0,267.1,266.9,266.9,116
2009/9/25,10:44:00,266.9,267.2,266.9,267.2,165
2009/9/25,10:45:00,267.2,267.2,267.0,267.2,162
2009/9/25,10:46:00,267.2,267.2,267.0,267.0,93
2009/9/25,10:47:00,267.0,267.2,267.0,267.2,55
2009/9/25,10:48:00,267.1,267.4,267.1,267.4,25
2009/9/25,10:49:00,267.4,267.5,267.4,267.4,51
2009/9/25,10:50:00,267.3,267.5,267.3,267.5,103
2009/9/25,10:51:00,267.6,267.7,267.6,267.6,38
2009/9/25,10:52:00,267.7,267.7,267.6,267.6,187
2009/9/25,10:53:00,267.6,267.6,267.6,267.6,31
2009/9/25,10:54:00,267.6,267.9,267.6,267.9,159
2009/9/25,10:55:00,267.9,268.2,267.9,267.9,164
2009/9/25,10:56:00,267.9,267.9,267.6,267.6,133
2009/9/25,10:57:00,267.6,267.6,267.4,267.5,149
2009/9/25,10:58:00,267.6,267.8,267.6,267.8,189
2009/9/25,10:59:00,267.8,267.8,267.6,267.7,82
2009/9/25,11:00:00,267.6,267.6,267.5,267.6,86
2009/9/25,11:01:00,267.5,267.6,267.5,267.6,40
2009/9/25,11:02:00,267.6,267.7,267.6,267.6,34
2009/9/25,11:03:00,267.6,267.9,267.6,267.9,132
2009/9/25,11:04:00,267.9,268.0,267.8,267.8,88
2009/9/25,11:05:00,267.8,267.8,267.7,267.7,47
2009/9/25,11:06:00,267.7,267.7,267.5,267.5,190
2009/9/25,11:07:00,267.5,267.6,267.3,267.3,37
2009/9/25,11:08:00,267.4,267.4,267.4,267.4,39
2009/9/25,11:09:00,267.4,267.6,267.3,267.5,89
2009/9/25,11:10:00,267.5,267.5,267.4,267.4,84
2009/9/25,11:11:00,267.4,267.5,267.4,267.5,11
2009/9/25,11:12:00,267.6,267.6,267.6,267.6,32
2009/9/25,11:13:00,267.5,267.5,267.3,267.4,57
2009/9/25,11:14:00,267.4,267.4,267.1,267.2,44
2009/9/25,11:15:00,267.3,267.3,267.3,267.3,19
2009/9/25,11:16:00,267.4,267.5,267.3,267.3,65
2009/9/25,11:17:00,267.3,267.3,267.2,267.2,54
2009/9/25,11:18:00,267.2,267.3,267.2,267.3,73
2009/9/25,11:19:00,267.3,267.4,267.2,267.3,31
2009/9/25,11:20:00,267.3,267.4,267.3,267.4,20
2009/9/25,11:21:00,267.4,267.4,267.3,267.4,59
2009/9/25,11:22:00,267.4,267.7,267.3,267.6,104
2009/9/25,11:23:00,267.6,267.8,267.6,267.7,194
2009/9/25,11:24:00,267.7,267.7,267.4,267.4,94
2009/9/25,11:25:00,267.4,267.7,267.4,267.7,82
2009/9/25,11:26:00,267.7,267.7,267.4,267.4,76
2009/9/25,11:27:00,267.4,267.5,267.3,267.5,45
2009/9/25,11:28:00,267.6,267.7,267.5,267.6,64
2009/9/25,11:29:00,267.6,267.6,267.5,267.6,67
2009/9/25,11:30:00,267.6,267.6,267.5,267.5,82
2009/9/25,11:31:00,267.5,267.6,267.5,267.6,178
2009/9/25,11:32:00,267.5,267.5,267.3,267.3,78
2009/9/25,11:33:00,267.2,267.2,266.7,267.0,235
2009/9/25,11:34:00,267.0,267.3,267.0,267.3,96
2009/9/25,11:35:00,267.2,267.2,267.1,267.1,30
2009/9/25,11:36:00,267.0,267.2,267.0,267.2,44
2009/9/25,11:37:00,267.3,267.4,267.3,267.4,78
2009/9/25,11:38:00,267.4,267.5,267.3,267.3,46
2009/9/25,11:39:00,267.2,267.3,267.2,267.3,23
2009/9/25,11:40:00,267.3,267.3,267.2,267.3,13
2009/9/25,11:41:00,267.3,267.3,267.3,267.3,18
2009/9/25,11:42:00,267.2,267.3,267.2,267.3,19
2009/9/25,11:43:00,267.3,267.3,267.2,267.2,17
2009/9/25,11:44:00,267.3,267.3,267.2,267.2,49
2009/9/25,11:45:00,267.3,267.7,267.3,267.7,116
2009/9/25,11:46:00,267.6,267.9,267.6,267.8,218
2009/9/25,11:47:00,267.7,267.8,267.6,267.7,84
2009/9/25,11:48:00,267.7,267.7,267.6,267.7,29
2009/9/25,11:49:00,267.6,267.7,267.6,267.6,76
2009/9/25,11:50:00,267.6,267.8,267.6,267.7,36
2009/9/25,11:51:00,267.6,267.6,267.6,267.6,26
2009/9/25,11:52:00,267.6,267.7,267.6,267.6,46
2009/9/25,11:53:00,267.6,267.7,267.6,267.6,25
2009/9/25,11:54:00,267.7,267.7,267.6,267.7,26
2009/9/25,11:55:00,267.7,267.7,267.6,267.7,67
2009/9/25,11:56:00,267.7,267.7,267.6,267.6,66
2009/9/25,11:57:00,267.6,267.6,267.6,267.6,15
2009/9/25,11:58:00,267.6,267.6,267.5,267.5,23
2009/9/25,11:59:00,267.5,267.7,267.5,267.6,42
2009/9/25,12:00:00,267.7,267.7,267.7,267.7,2
2009/9/25,12:01:00,267.6,268.1,267.6,267.9,236
2009/9/25,12:02:00,267.9,267.9,267.8,267.9,54
2009/9/25,12:03:00,267.9,268.1,267.8,268.0,75
2009/9/25,12:04:00,268.0,268.0,267.9,268.0,39
2009/9/25,12:05:00,268.0,268.3,268.0,268.3,221
2009/9/25,12:06:00,268.3,268.3,267.9,267.9,227
2009/9/25,12:07:00,268.0,268.1,268.0,268.0,39
2009/9/25,12:08:00,268.0,268.0,268.0,268.0,28
2009/9/25,12:09:00,268.0,268.2,268.0,268.1,63
2009/9/25,12:10:00,268.2,268.2,268.0,268.0,29
2009/9/25,12:11:00,268.1,268.3,268.1,268.2,117
2009/9/25,12:12:00,268.1,268.1,267.9,267.9,45
2009/9/25,12:13:00,267.9,267.9,267.8,267.8,57
2009/9/25,12:14:00,267.9,267.9,267.9,267.9,12
2009/9/25,12:15:00,267.9,268.1,267.9,268.1,76
2009/9/25,12:16:00,268.2,268.3,268.1,268.1,101
2009/9/25,12:17:00,268.0,268.0,267.9,268.0,40
2009/9/25,12:18:00,268.0,268.1,268.0,268.0,21
2009/9/25,12:19:00,268.1,268.1,268.0,268.1,75
2009/9/25,12:20:00,268.1,268.2,268.1,268.2,13
2009/9/25,12:21:00,268.2,268.2,268.2,268.2,43
2009/9/25,12:22:00,268.3,268.4,268.2,268.4,83
2009/9/25,12:23:00,268.3,268.3,268.1,268.1,57
2009/9/25,12:24:00,268.1,268.1,268.1,268.1,28
2009/9/25,12:25:00,268.1,268.1,268.0,268.0,69
2009/9/25,12:26:00,268.0,268.1,268.0,268.1,77
2009/9/25,12:27:00,268.1,268.2,268.1,268.2,49
2009/9/25,12:28:00,268.2,268.2,268.1,268.1,46
2009/9/25,12:29:00,268.1,268.1,268.1,268.1,5
2009/9/25,12:30:00,268.1,268.2,268.1,268.2,32
2009/9/25,12:31:00,268.2,268.3,268.1,268.3,49
2009/9/25,12:32:00,268.3,268.3,268.3,268.3,7
2009/9/25,12:33:00,268.2,268.7,268.2,268.7,210
2009/9/25,12:34:00,268.6,268.6,268.5,268.5,101
2009/9/25,12:35:00,268.4,268.5,268.4,268.4,25
2009/9/25,12:36:00,268.5,268.5,268.4,268.4,80
2009/9/25,12:37:00,268.5,268.5,268.4,268.4,36
2009/9/25,12:38:00,268.4,268.6,268.4,268.5,48
2009/9/25,12:39:00,268.5,268.5,268.4,268.4,7
2009/9/25,12:40:00,268.4,268.5,268.3,268.3,266
2009/9/25,12:41:00,268.3,268.4,268.3,268.4,77
2009/9/25,12:42:00,268.4,268.8,268.4,268.5,104
2009/9/25,12:43:00,268.6,268.9,268.6,268.8,171
2009/9/25,12:44:00,268.7,268.9,268.7,268.8,73
2009/9/25,12:45:00,268.8,268.8,268.5,268.6,42
2009/9/25,12:46:00,268.7,268.8,268.6,268.6,68
2009/9/25,12:47:00,268.6,268.6,268.6,268.6,28
2009/9/25,12:48:00,268.6,268.7,268.6,268.6,39
2009/9/25,12:49:00,268.7,268.7,268.5,268.5,31
2009/9/25,12:50:00,268.6,268.6,268.6,268.6,24
2009/9/25,12:51:00,268.6,268.7,268.6,268.6,19
2009/9/25,12:52:00,268.5,268.6,268.5,268.5,15
2009/9/25,12:53:00,268.4,268.4,268.2,268.3,39
2009/9/25,12:54:00,268.3,268.4,268.3,268.4,38
2009/9/25,12:55:00,268.4,268.4,268.3,268.3,113
2009/9/25,12:56:00,268.2,268.2,268.0,268.1,75
2009/9/25,12:57:00,268.2,268.2,268.2,268.2,25
2009/9/25,12:58:00,268.2,268.3,268.2,268.3,27
2009/9/25,12:59:00,268.3,268.3,268.3,268.3,3
2009/9/25,13:00:00,268.4,268.4,268.3,268.3,16
2009/9/25,13:01:00,268.3,268.5,268.3,268.5,43
2009/9/25,13:02:00,268.5,268.6,268.5,268.5,10
2009/9/25,13:03:00,268.5,268.5,268.5,268.5,5
2009/9/25,13:04:00,268.5,268.5,268.4,268.4,78
2009/9/25,13:05:00,268.4,268.4,268.3,268.3,60
2009/9/25,13:06:00,268.4,268.4,268.1,268.1,329
2009/9/25,13:07:00,268.1,268.2,268.1,268.2,134
2009/9/25,13:08:00,268.2,268.2,268.1,268.2,70
2009/9/25,13:09:00,268.3,268.4,268.2,268.4,54
2009/9/25,13:10:00,268.4,268.5,268.4,268.5,48
2009/9/25,13:11:00,268.5,268.6,268.5,268.6,52
2009/9/25,13:12:00,268.5,268.6,268.5,268.6,179
2009/9/25,13:13:00,268.7,268.7,268.6,268.7,148
2009/9/25,13:14:00,268.6,268.9,268.5,268.8,238
2009/9/25,13:15:00,268.8,268.8,268.7,268.7,29
2009/9/25,13:16:00,268.7,268.8,268.6,268.6,69
2009/9/25,13:17:00,268.6,268.6,268.6,268.6,27
2009/9/25,13:18:00,268.6,268.7,268.6,268.7,19
2009/9/25,13:19:00,268.7,268.7,268.6,268.6,16
2009/9/25,13:20:00,268.6,268.6,268.6,268.6,31
2009/9/25,13:21:00,268.6,268.6,268.6,268.6,1
2009/9/25,13:22:00,268.7,268.7,268.7,268.7,23
2009/9/25,13:23:00,268.8,268.8,268.7,268.7,21
2009/9/25,13:24:00,268.7,268.8,268.7,268.8,50
2009/9/25,13:25:00,268.7,268.7,268.7,268.7,28
2009/9/25,13:26:00,268.6,268.6,268.6,268.6,116
2009/9/25,13:27:00,268.6,268.6,268.5,268.5,29
2009/9/25,13:28:00,268.5,268.5,268.4,268.4,46
2009/9/25,13:29:00,268.4,268.4,268.4,268.4,63
2009/9/25,13:30:00,268.5,268.6,268.4,268.5,104
2009/9/25,13:31:00,268.6,268.6,268.2,268.4,362
2009/9/25,13:32:00,268.4,268.6,268.4,268.6,214
2009/9/25,13:33:00,268.6,268.7,268.5,268.5,93
2009/9/25,13:34:00,268.5,268.6,268.5,268.5,35
2009/9/25,13:35:00,268.5,268.6,268.5,268.6,56
2009/9/25,13:36:00,268.6,268.6,268.5,268.5,56
2009/9/25,13:37:00,268.6,268.6,268.5,268.6,22
2009/9/25,13:38:00,268.5,268.6,268.4,268.4,121
2009/9/25,13:39:00,268.4,268.4,268.3,268.3,107
2009/9/25,13:40:00,268.3,268.5,268.3,268.5,52
2009/9/25,13:41:00,268.4,268.5,268.4,268.4,71
2009/9/25,13:42:00,268.5,268.7,268.5,268.6,95
2009/9/25,13:43:00,268.6,268.8,268.6,268.8,180
2009/9/25,13:44:00,268.8,268.8,268.7,268.8,69
2009/9/25,13:45:00,268.7,268.9,268.7,268.8,242
2009/9/25,14:46:00,268.7,269.0,268.7,268.9,4
2009/9/25,14:47:00,268.9,268.9,268.8,268.8,10
2009/9/25,14:48:00,268.8,268.8,268.8,268.8,5
2009/9/25,14:49:00,269.0,269.0,269.0,269.0,1
2009/9/25,14:50:00,268.9,269.1,268.9,269.1,2
2009/9/25,14:52:00,269.1,269.1,269.0,269.0,2
2009/9/25,14:53:00,268.9,269.0,268.8,268.9,12
2009/9/25,14:54:00,268.9,268.9,268.8,268.8,7
2009/9/25,14:55:00,268.8,268.8,268.8,268.8,2
2009/9/25,14:56:00,268.8,268.8,268.8,268.8,4
2009/9/25,14:57:00,268.8,268.9,268.8,268.8,3
2009/9/25,14:58:00,268.8,268.8,268.6,268.6,6
2009/9/25,14:59:00,268.6,268.6,268.6,268.6,4
2009/9/25,15:00:00,268.6,268.6,268.6,268.6,1
2009/9/25,15:01:00,268.6,268.6,268.5,268.5,7
2009/9/25,15:02:00,268.6,268.6,268.5,268.5,7
2009/9/25,15:03:00,268.6,268.7,268.6,268.7,4
2009/9/25,15:04:00,268.7,268.8,268.6,268.6,7
2009/9/25,15:05:00,268.5,268.5,268.5,268.5,3
2009/9/25,15:07:00,268.5,268.5,268.4,268.4,4
2009/9/25,15:08:00,268.4,268.4,268.3,268.3,15
2009/9/25,15:09:00,268.3,268.3,268.3,268.3,1
2009/9/25,15:10:00,268.2,268.2,268.1,268.1,11
2009/9/25,15:12:00,268.1,268.1,268.1,268.1,5
2009/9/25,15:15:00,268.2,268.2,268.1,268.2,7
2009/9/25,15:16:00,268.2,268.2,268.1,268.2,16
2009/9/25,15:17:00,268.2,268.2,268.2,268.2,5
2009/9/25,15:18:00,268.3,268.3,268.1,268.1,12
2009/9/25,15:19:00,268.1,268.1,268.1,268.1,10
2009/9/25,15:20:00,268.4,268.4,268.1,268.2,32
2009/9/25,15:21:00,268.2,268.2,268.2,268.2,2
2009/9/25,15:22:00,268.3,268.4,268.3,268.4,4
2009/9/25,15:24:00,268.4,268.4,268.3,268.4,6
2009/9/25,15:25:00,268.5,268.5,268.5,268.5,1
2009/9/25,15:27:00,268.4,268.4,268.4,268.4,2
2009/9/25,15:29:00,268.4,268.4,268.4,268.4,2
2009/9/25,15:31:00,268.5,268.5,268.4,268.4,4
2009/9/25,15:33:00,268.4,268.4,268.4,268.4,1
2009/9/25,15:34:00,268.4,268.4,268.4,268.4,5
2009/9/25,15:35:00,268.4,268.4,268.4,268.4,2
2009/9/25,15:37:00,268.4,268.4,268.4,268.4,5
2009/9/25,15:39:00,268.4,268.4,268.4,268.4,1
2009/9/25,15:40:00,268.3,268.3,268.3,268.3,2
2009/9/25,15:41:00,268.4,268.4,268.4,268.4,4
2009/9/25,15:42:00,268.4,268.4,268.4,268.4,2
2009/9/25,15:43:00,268.5,268.5,268.5,268.5,3
2009/9/25,15:44:00,268.5,268.6,268.5,268.6,8
2009/9/25,15:46:00,268.6,268.6,268.6,268.6,3
2009/9/25,15:48:00,268.6,268.6,268.6,268.6,1
2009/9/25,15:51:00,268.5,268.5,268.5,268.5,10
2009/9/25,15:52:00,268.5,268.5,268.5,268.5,6
2009/9/25,15:56:00,268.5,268.5,268.5,268.5,2
2009/9/25,15:57:00,268.5,268.5,268.5,268.5,1
2009/9/25,16:00:00,268.5,268.5,268.5,268.5,12
2009/9/25,16:01:00,268.4,268.4,268.4,268.4,6
2009/9/25,16:02:00,268.4,268.4,268.4,268.4,2
2009/9/25,16:04:00,268.3,268.4,268.2,268.2,9
2009/9/25,16:05:00,268.2,268.2,268.1,268.2,5
2009/9/25,16:07:00,268.3,268.3,268.3,268.3,1
2009/9/25,16:08:00,268.3,268.3,268.3,268.3,1
2009/9/25,16:09:00,268.3,268.3,268.3,268.3,1
2009/9/25,16:10:00,268.4,268.5,268.4,268.4,23
2009/9/25,16:11:00,268.4,268.4,268.4,268.4,5
2009/9/25,16:12:00,268.3,268.4,268.3,268.4,4
2009/9/25,16:13:00,268.3,268.3,268.3,268.3,5
2009/9/25,16:14:00,268.4,268.4,268.4,268.4,1
2009/9/25,16:17:00,268.4,268.4,268.4,268.4,1
2009/9/25,16:18:00,268.3,268.3,268.3,268.3,2
2009/9/25,16:19:00,268.4,268.4,268.4,268.4,2
2009/9/25,16:22:00,268.3,268.3,268.3,268.3,5
2009/9/25,16:28:00,268.3,268.3,268.3,268.3,6
2009/9/25,16:29:00,268.3,268.3,268.3,268.3,3
2009/9/25,16:30:00,268.2,268.2,268.2,268.2,8
2009/9/25,16:31:00,268.2,268.2,268.2,268.2,9
2009/9/25,16:36:00,268.3,268.3,268.3,268.3,6
2009/9/25,16:37:00,268.3,268.3,268.3,268.3,3
2009/9/25,16:39:00,268.2,268.2,268.2,268.2,9
2009/9/25,16:40:00,268.3,268.3,268.3,268.3,6
2009/9/25,16:41:00,268.3,268.3,268.3,268.3,4
2009/9/25,16:42:00,268.3,268.3,268.3,268.3,1
2009/9/25,16:44:00,268.3,268.3,268.3,268.3,8
2009/9/25,16:46:00,268.4,268.4,268.3,268.3,16
2009/9/25,16:50:00,268.5,268.5,268.5,268.5,1
2009/9/25,16:51:00,268.5,268.5,268.4,268.5,4
2009/9/25,16:53:00,268.3,268.3,268.3,268.3,6
2009/9/25,16:56:00,268.3,268.3,268.3,268.3,1
2009/9/25,16:58:00,268.2,268.2,268.2,268.2,16
2009/9/25,16:59:00,268.1,268.1,268.1,268.1,12
2009/9/25,17:00:00,268.1,268.1,268.1,268.1,5
2009/9/25,17:02:00,268.1,268.1,268.1,268.1,3
2009/9/25,17:03:00,268.1,268.1,268.1,268.1,1
2009/9/25,17:04:00,268.1,268.1,268.1,268.1,3
2009/9/25,17:05:00,268.1,268.1,268.1,268.1,6
2009/9/25,17:06:00,268.1,268.1,268.1,268.1,1
2009/9/25,17:09:00,268.1,268.1,268.1,268.1,1
2009/9/25,17:12:00,268.1,268.1,268.0,268.0,23
2009/9/25,17:13:00,268.1,268.1,268.1,268.1,5
2009/9/25,17:15:00,268.1,268.1,268.1,268.1,4
2009/9/25,17:16:00,268.1,268.1,268.1,268.1,2
2009/9/25,17:17:00,268.1,268.1,268.1,268.1,1
2009/9/25,17:20:00,268.1,268.2,268.1,268.2,11
2009/9/25,17:21:00,268.2,268.2,268.2,268.2,1
2009/9/25,17:22:00,268.1,268.1,268.1,268.1,2
2009/9/25,17:25:00,268.1,268.1,268.1,268.1,7
2009/9/25,17:26:00,268.1,268.1,268.1,268.1,3
2009/9/25,17:27:00,268.1,268.1,268.1,268.1,3
2009/9/25,17:29:00,268.2,268.2,268.2,268.2,7
2009/9/25,17:46:00,268.2,268.2,268.2,268.2,1
2009/9/25,17:50:00,268.1,268.1,268.1,268.1,4
2009/9/25,17:51:00,268.1,268.1,268.1,268.1,6
2009/9/25,17:55:00,268.2,268.2,268.2,268.2,3
2009/9/25,18:00:00,268.2,268.3,268.2,268.3,5
2009/9/25,18:01:00,268.3,268.4,268.3,268.4,4
2009/9/25,18:03:00,268.4,268.5,268.4,268.5,5
2009/9/25,18:06:00,268.6,268.6,268.6,268.6,2
2009/9/25,18:09:00,268.5,268.5,268.5,268.5,4
2009/9/25,18:10:00,268.5,268.5,268.5,268.5,4
2009/9/25,18:12:00,268.5,268.5,268.4,268.4,2
2009/9/25,18:18:00,268.4,268.4,268.4,268.4,4
2009/9/25,18:20:00,268.3,268.4,268.3,268.4,3
2009/9/25,18:25:00,268.4,268.4,268.4,268.4,3
2009/9/25,18:26:00,268.4,268.4,268.4,268.4,1
2009/9/25,18:27:00,268.4,268.4,268.4,268.4,1
2009/9/25,18:28:00,268.5,268.5,268.5,268.5,4
2009/9/25,18:29:00,268.5,268.5,268.4,268.4,5
2009/9/25,18:38:00,268.4,268.4,268.4,268.4,1
2009/9/25,18:42:00,268.4,268.4,268.4,268.4,1
2009/9/25,18:55:00,268.4,268.4,268.4,268.4,2
2009/9/25,18:56:00,268.4,268.4,268.4,268.4,3
2009/9/25,18:58:00,268.4,268.4,268.4,268.4,1
2009/9/25,19:05:00,268.3,268.3,268.3,268.3,5
2009/9/25,19:06:00,268.4,268.4,268.4,268.4,3
2009/9/25,19:14:00,268.5,268.5,268.5,268.5,1
2009/9/25,19:19:00,268.6,268.6,268.6,268.6,5
2009/9/25,19:31:00,268.5,268.5,268.5,268.5,1
2009/9/25,19:51:00,268.5,268.5,268.5,268.5,1
2009/9/25,19:57:00,268.5,268.5,268.5,268.5,1
2009/9/25,20:19:00,268.4,268.4,268.4,268.4,1
2009/9/25,20:21:00,268.4,268.4,268.4,268.4,1
2009/9/25,20:31:00,268.3,268.3,267.6,267.6,31
2009/9/25,20:32:00,267.8,267.8,267.7,267.7,3
2009/9/25,20:34:00,267.7,267.7,267.6,267.6,8
2009/9/25,20:36:00,267.6,267.6,267.6,267.6,4
2009/9/25,20:37:00,267.7,267.7,267.7,267.7,1
2009/9/25,20:38:00,267.7,267.7,267.6,267.6,9
2009/9/25,20:39:00,267.5,267.5,267.5,267.5,52
2009/9/25,20:40:00,267.5,267.5,267.4,267.4,10
2009/9/25,20:41:00,267.4,267.4,267.4,267.4,3
2009/9/25,20:43:00,267.4,267.4,267.4,267.4,2
2009/9/25,20:48:00,267.6,267.6,267.6,267.6,1
2009/9/25,20:59:00,267.4,267.9,267.4,267.9,3
2009/9/25,21:03:00,267.5,267.5,267.5,267.5,11
2009/9/25,21:04:00,267.5,267.5,267.5,267.5,2
2009/9/25,21:08:00,267.7,267.7,267.7,267.7,1
2009/9/25,21:09:00,267.8,267.8,267.8,267.8,1
2009/9/25,21:13:00,267.8,267.8,267.8,267.8,1
2009/9/25,21:19:00,267.6,267.6,267.6,267.6,1
2009/9/25,21:20:00,267.6,267.6,267.5,267.5,4
2009/9/25,21:21:00,267.5,267.5,267.5,267.5,3
2009/9/25,21:22:00,267.5,267.5,267.5,267.5,1
2009/9/25,21:24:00,267.5,267.6,267.4,267.6,5
2009/9/25,21:25:00,267.6,267.8,267.6,267.8,20
2009/9/25,21:26:00,267.8,267.8,267.8,267.8,1
2009/9/25,21:27:00,267.8,267.8,267.8,267.8,3
2009/9/25,21:28:00,267.7,267.7,267.7,267.7,2
2009/9/25,21:29:00,267.6,267.6,267.4,267.4,28
2009/9/25,21:30:00,267.5,267.5,267.5,267.5,3
2009/9/25,21:31:00,267.6,267.7,267.6,267.7,9
2009/9/25,21:33:00,267.7,267.7,267.6,267.6,3
2009/9/25,21:34:00,267.5,267.5,267.5,267.5,1
2009/9/25,21:35:00,267.5,267.5,267.5,267.5,3
2009/9/25,21:36:00,267.5,267.5,267.5,267.5,2
2009/9/25,21:38:00,267.6,267.6,267.6,267.6,5
2009/9/25,21:40:00,267.5,267.5,267.5,267.5,1
2009/9/25,21:41:00,267.5,267.5,267.5,267.5,1
2009/9/25,21:42:00,267.6,267.6,267.6,267.6,1
2009/9/25,21:43:00,267.7,267.8,267.7,267.8,4
2009/9/25,21:44:00,267.8,267.8,267.8,267.8,3
2009/9/25,21:45:00,267.9,267.9,267.9,267.9,3
2009/9/25,21:46:00,267.9,268.1,267.9,268.1,4
2009/9/25,21:47:00,268.3,268.3,268.3,268.3,3
2009/9/25,21:48:00,268.2,268.2,268.2,268.2,1
2009/9/25,21:49:00,268.2,268.2,268.2,268.2,1
2009/9/25,21:56:00,267.8,267.8,267.8,267.8,2
2009/9/25,21:57:00,267.8,267.8,267.8,267.8,3
2009/9/25,21:58:00,268.0,268.0,268.0,268.0,6
2009/9/25,21:59:00,268.0,268.0,268.0,268.0,1
2009/9/25,22:01:00,267.7,267.7,267.3,267.3,18
2009/9/25,22:02:00,267.4,267.4,267.4,267.4,2
2009/9/25,22:03:00,267.5,267.5,267.5,267.5,6
2009/9/25,22:04:00,267.5,267.6,267.5,267.6,7
2009/9/25,22:05:00,267.6,267.6,267.6,267.6,3
2009/9/25,22:06:00,267.5,267.5,267.5,267.5,2
2009/9/25,22:07:00,267.4,267.4,267.4,267.4,7
2009/9/25,22:08:00,267.5,267.8,267.5,267.8,10
2009/9/25,22:09:00,267.7,267.7,267.7,267.7,8
2009/9/25,22:10:00,267.7,268.0,267.7,268.0,7
2009/9/25,22:11:00,268.0,268.2,268.0,268.2,13
2009/9/25,22:12:00,268.2,268.2,268.2,268.2,2
2009/9/25,22:13:00,268.2,268.2,268.0,268.0,6
2009/9/25,22:14:00,268.1,268.3,268.1,268.2,9
2009/9/25,22:15:00,267.9,267.9,267.9,267.9,1
2009/9/25,22:19:00,268.0,268.0,268.0,268.0,1
2009/9/25,22:22:00,268.0,268.0,268.0,268.0,10
2009/9/25,22:25:00,268.0,268.0,267.8,267.8,11
2009/9/25,22:28:00,267.8,267.8,267.8,267.8,1
2009/9/25,22:30:00,267.8,267.8,267.8,267.8,2
2009/9/25,22:31:00,267.7,267.7,267.7,267.7,10
2009/9/25,22:32:00,267.7,267.7,267.7,267.7,6
2009/9/25,22:33:00,267.7,267.7,267.7,267.7,3
2009/9/25,22:34:00,267.7,267.7,267.7,267.7,2
2009/9/25,22:39:00,267.4,267.4,267.4,267.4,1
2009/9/25,22:40:00,267.3,267.3,267.3,267.3,2
2009/9/25,22:41:00,267.3,267.3,267.3,267.3,2
2009/9/25,22:43:00,267.3,267.3,267.3,267.3,11
2009/9/25,22:44:00,267.3,267.4,267.3,267.4,3
2009/9/25,22:45:00,267.4,267.4,267.4,267.4,1
2009/9/25,22:47:00,267.5,267.5,267.5,267.5,2
2009/9/25,22:48:00,267.6,267.6,267.6,267.6,2
2009/9/25,22:49:00,267.6,267.6,267.6,267.6,5
2009/9/25,22:52:00,267.4,267.6,267.4,267.5,4
2009/9/25,22:55:00,267.4,267.4,267.4,267.4,1
2009/9/28,08:46:00,266.4,266.9,266.2,266.6,890
2009/9/28,08:47:00,266.7,266.9,266.5,266.8,267
2009/9/28,08:48:00,266.8,267.0,266.7,267.0,170
2009/9/28,08:49:00,266.9,267.3,266.9,267.3,135
2009/9/28,08:50:00,267.2,267.4,267.2,267.3,142
2009/9/28,08:51:00,267.3,267.4,267.2,267.2,150
2009/9/28,08:52:00,267.2,267.2,266.9,266.9,194
2009/9/28,08:53:00,266.9,267.3,266.8,267.2,413
2009/9/28,08:54:00,267.2,267.2,267.2,267.2,63
2009/9/28,08:55:00,267.2,267.2,267.1,267.1,87
2009/9/28,08:56:00,267.1,267.2,267.0,267.2,242
2009/9/28,08:57:00,267.2,267.3,267.2,267.3,154
2009/9/28,08:58:00,267.3,267.3,267.2,267.2,41
2009/9/28,08:59:00,267.2,267.3,267.2,267.3,70
2009/9/28,09:00:00,267.3,267.3,267.2,267.2,172
2009/9/28,09:01:00,267.2,267.5,267.1,267.4,209
2009/9/28,09:02:00,267.4,267.8,267.4,267.8,409
2009/9/28,09:03:00,267.8,268.0,267.7,267.9,227
2009/9/28,09:04:00,267.9,268.0,267.6,267.6,123
2009/9/28,09:05:00,267.6,267.9,267.6,267.9,158
2009/9/28,09:06:00,267.9,268.3,267.9,268.3,151
2009/9/28,09:07:00,268.2,268.8,268.1,268.6,384
2009/9/28,09:08:00,268.6,268.7,268.4,268.5,420
2009/9/28,09:09:00,268.6,268.6,268.4,268.4,66
2009/9/28,09:10:00,268.4,268.5,268.2,268.4,427
2009/9/28,09:11:00,268.4,268.7,268.4,268.4,219
2009/9/28,09:12:00,268.4,268.4,268.1,268.3,325
2009/9/28,09:13:00,268.3,268.3,268.1,268.3,297
2009/9/28,09:14:00,268.2,268.2,268.1,268.2,190
2009/9/28,09:15:00,268.2,268.2,267.9,268.1,207
2009/9/28,09:16:00,268.1,268.2,268.0,268.0,123
2009/9/28,09:17:00,268.0,268.0,267.9,267.9,58
2009/9/28,09:18:00,267.9,268.0,267.9,268.0,15
2009/9/28,09:19:00,267.9,268.1,267.9,268.1,304
2009/9/28,09:20:00,268.1,268.2,268.0,268.2,153
2009/9/28,09:21:00,268.1,268.1,267.8,267.8,97
2009/9/28,09:22:00,267.8,267.8,267.5,267.5,96
2009/9/28,09:23:00,267.5,267.8,267.5,267.7,140
2009/9/28,09:24:00,267.7,267.7,267.6,267.6,75
2009/9/28,09:25:00,267.6,267.6,267.4,267.4,232
2009/9/28,09:26:00,267.3,267.6,267.3,267.6,153
2009/9/28,09:27:00,267.6,267.7,267.4,267.5,187
2009/9/28,09:28:00,267.5,267.5,267.3,267.3,173
2009/9/28,09:29:00,267.3,267.5,267.2,267.4,150
2009/9/28,09:30:00,267.3,267.5,267.3,267.5,57
2009/9/28,09:31:00,267.5,267.7,267.5,267.7,101
2009/9/28,09:32:00,267.7,267.7,267.5,267.6,121
2009/9/28,09:33:00,267.6,267.7,267.5,267.5,97
2009/9/28,09:34:00,267.6,267.7,267.6,267.7,73
2009/9/28,09:35:00,267.7,267.7,267.6,267.7,12
2009/9/28,09:36:00,267.7,267.7,267.7,267.7,1
2009/9/28,09:37:00,267.7,267.8,267.7,267.8,50
2009/9/28,09:38:00,267.7,267.7,267.7,267.7,27
2009/9/28,09:39:00,267.6,267.6,267.6,267.6,41
2009/9/28,09:40:00,267.5,267.5,267.4,267.4,29
2009/9/28,09:41:00,267.3,267.3,267.3,267.3,67
2009/9/28,09:42:00,267.4,267.5,267.4,267.4,38
2009/9/28,09:43:00,267.4,267.4,267.4,267.4,16
2009/9/28,09:44:00,267.4,267.4,266.9,266.9,101
2009/9/28,09:45:00,266.9,266.9,266.3,266.3,406
2009/9/28,09:46:00,266.3,266.3,265.8,266.0,363
2009/9/28,09:47:00,265.9,266.0,265.6,266.0,271
2009/9/28,09:48:00,266.0,266.4,265.9,266.3,245
2009/9/28,09:49:00,266.2,266.2,265.9,265.9,228
2009/9/28,09:50:00,266.0,266.0,265.9,266.0,155
2009/9/28,09:51:00,265.9,266.3,265.8,266.3,126
2009/9/28,09:52:00,266.3,266.4,266.2,266.3,218
2009/9/28,09:53:00,266.3,266.3,266.0,266.1,127
2009/9/28,09:54:00,266.1,266.2,266.1,266.2,18
2009/9/28,09:55:00,266.1,266.1,266.0,266.0,22
2009/9/28,09:56:00,265.9,265.9,265.1,265.5,302
2009/9/28,09:57:00,265.5,265.5,265.4,265.4,132
2009/9/28,09:58:00,265.5,265.6,265.4,265.6,119
2009/9/28,09:59:00,265.7,265.9,265.7,265.8,69
2009/9/28,10:00:00,265.7,265.8,265.6,265.7,79
2009/9/28,10:01:00,265.6,265.6,264.6,264.8,639
2009/9/28,10:02:00,264.9,265.2,264.7,265.0,291
2009/9/28,10:03:00,265.0,265.1,264.7,264.7,157
2009/9/28,10:04:00,264.8,264.8,264.3,264.7,244
2009/9/28,10:05:00,264.8,264.9,264.7,264.9,246
2009/9/28,10:06:00,264.8,264.8,264.1,264.7,579
2009/9/28,10:07:00,264.7,264.9,264.6,264.8,127
2009/9/28,10:08:00,264.8,265.0,264.8,265.0,167
2009/9/28,10:09:00,265.0,265.2,265.0,265.1,167
2009/9/28,10:10:00,265.0,265.2,265.0,265.2,375
2009/9/28,10:11:00,265.1,265.2,265.1,265.2,127
2009/9/28,10:12:00,265.2,265.3,265.2,265.2,36
2009/9/28,10:13:00,265.2,265.2,265.0,265.1,69
2009/9/28,10:14:00,265.0,265.1,264.7,264.9,349
2009/9/28,10:15:00,264.9,264.9,264.7,264.7,202
2009/9/28,10:16:00,264.7,264.9,264.5,264.8,286
2009/9/28,10:17:00,264.8,265.2,264.7,265.2,162
2009/9/28,10:18:00,265.3,265.5,265.3,265.3,147
2009/9/28,10:19:00,265.3,265.4,265.2,265.3,63
2009/9/28,10:20:00,265.4,265.4,265.4,265.4,9
2009/9/28,10:21:00,265.4,265.6,265.4,265.6,199
2009/9/28,10:22:00,265.6,265.7,265.5,265.6,215
2009/9/28,10:23:00,265.6,265.8,265.6,265.8,146
2009/9/28,10:24:00,265.8,265.9,265.7,265.8,115
2009/9/28,10:25:00,265.8,265.9,265.7,265.7,101
2009/9/28,10:26:00,265.6,265.7,265.5,265.5,39
2009/9/28,10:27:00,265.5,265.7,265.5,265.7,78
2009/9/28,10:28:00,265.7,265.7,265.7,265.7,17
2009/9/28,10:29:00,265.7,265.7,265.6,265.7,111
2009/9/28,10:30:00,265.6,265.6,265.6,265.6,24
2009/9/28,10:31:00,265.6,265.7,265.5,265.6,23
2009/9/28,10:32:00,265.7,266.2,265.7,266.1,160
2009/9/28,10:33:00,266.1,266.3,266.1,266.2,132
2009/9/28,10:34:00,266.2,266.3,266.2,266.3,156
2009/9/28,10:35:00,266.3,266.6,266.2,266.5,227
2009/9/28,10:36:00,266.5,266.7,266.4,266.5,306
2009/9/28,10:37:00,266.5,266.6,266.3,266.4,103
2009/9/28,10:38:00,266.3,266.3,265.9,265.9,235
2009/9/28,10:39:00,265.9,266.2,265.9,266.1,154
2009/9/28,10:40:00,266.1,266.1,266.1,266.1,81
2009/9/28,10:41:00,266.1,266.1,266.1,266.1,22
2009/9/28,10:42:00,266.1,266.1,266.1,266.1,27
2009/9/28,10:43:00,266.1,266.1,266.1,266.1,5
2009/9/28,10:44:00,266.1,266.2,266.1,266.1,27
2009/9/28,10:45:00,266.0,266.2,266.0,266.0,55
2009/9/28,10:46:00,266.0,266.1,265.7,265.8,308
2009/9/28,10:47:00,265.7,265.8,265.6,265.6,47
2009/9/28,10:48:00,265.6,265.7,265.6,265.6,13
2009/9/28,10:49:00,265.7,265.8,265.7,265.8,47
2009/9/28,10:50:00,265.7,265.7,265.7,265.7,39
2009/9/28,10:51:00,265.6,265.7,265.6,265.7,17
2009/9/28,10:52:00,265.6,265.6,265.6,265.6,33
2009/9/28,10:53:00,265.6,265.6,265.6,265.6,64
2009/9/28,10:54:00,265.5,265.6,265.5,265.6,14
2009/9/28,10:55:00,265.5,265.7,265.5,265.6,66
2009/9/28,10:56:00,265.7,265.8,265.7,265.8,33
2009/9/28,10:57:00,265.8,265.9,265.8,265.8,29
2009/9/28,10:58:00,265.7,265.7,265.6,265.6,161
2009/9/28,10:59:00,265.6,265.7,265.5,265.6,80
2009/9/28,11:00:00,265.6,265.6,265.5,265.5,67
2009/9/28,11:01:00,265.4,265.6,265.4,265.6,46
2009/9/28,11:02:00,265.6,265.6,265.6,265.6,13
2009/9/28,11:03:00,265.6,265.6,265.6,265.6,116
2009/9/28,11:04:00,265.6,265.7,265.5,265.7,36
2009/9/28,11:05:00,265.7,265.8,265.7,265.7,103
2009/9/28,11:06:00,265.7,265.7,265.5,265.5,162
2009/9/28,11:07:00,265.6,265.7,265.6,265.6,107
2009/9/28,11:08:00,265.6,265.6,265.6,265.6,4
2009/9/28,11:09:00,265.6,265.6,265.5,265.5,18
2009/9/28,11:10:00,265.5,265.6,265.5,265.6,87
2009/9/28,11:11:00,265.6,265.6,265.3,265.3,203
2009/9/28,11:12:00,265.3,265.3,265.1,265.1,202
2009/9/28,11:13:00,265.1,265.1,264.9,265.0,440
2009/9/28,11:14:00,265.0,265.0,264.8,265.0,315
2009/9/28,11:15:00,265.0,265.2,265.0,265.2,28
2009/9/28,11:16:00,265.2,265.3,265.1,265.2,152
2009/9/28,11:17:00,265.2,265.3,265.2,265.3,53
2009/9/28,11:18:00,265.3,265.3,265.3,265.3,16
2009/9/28,11:19:00,265.3,265.3,265.3,265.3,29
2009/9/28,11:20:00,265.3,265.3,265.3,265.3,11
2009/9/28,11:21:00,265.2,265.2,265.0,265.1,60
2009/9/28,11:22:00,265.1,265.1,264.8,264.9,245
2009/9/28,11:23:00,265.0,265.0,265.0,265.0,2
2009/9/28,11:24:00,265.0,265.0,264.9,264.9,86
2009/9/28,11:25:00,264.9,264.9,264.8,264.8,177
2009/9/28,11:26:00,264.8,265.0,264.8,264.9,313
2009/9/28,11:27:00,264.9,265.1,264.8,265.1,142
2009/9/28,11:28:00,265.1,265.4,265.1,265.4,54
2009/9/28,11:29:00,265.4,265.7,265.4,265.6,87
2009/9/28,11:30:00,265.6,265.7,265.6,265.7,44
2009/9/28,11:31:00,265.7,265.9,265.7,265.8,157
2009/9/28,11:32:00,265.7,265.8,265.7,265.7,44
2009/9/28,11:33:00,265.7,265.7,265.6,265.6,40
2009/9/28,11:34:00,265.6,265.6,265.5,265.5,80
2009/9/28,11:35:00,265.5,265.5,265.2,265.4,149
2009/9/28,11:36:00,265.4,265.5,265.4,265.5,62
2009/9/28,11:37:00,265.5,265.5,265.4,265.4,64
2009/9/28,11:38:00,265.4,265.4,264.9,265.1,185
2009/9/28,11:39:00,265.1,265.2,265.1,265.1,21
2009/9/28,11:40:00,265.2,265.3,265.2,265.2,60
2009/9/28,11:41:00,265.3,265.3,265.2,265.2,19
2009/9/28,11:42:00,265.1,265.3,265.0,265.1,68
2009/9/28,11:43:00,265.1,265.3,265.1,265.2,28
2009/9/28,11:44:00,265.3,265.4,265.3,265.4,12
2009/9/28,11:45:00,265.5,265.5,265.4,265.4,26
2009/9/28,11:46:00,265.4,265.5,265.4,265.5,67
2009/9/28,11:47:00,265.5,265.6,265.5,265.6,10
2009/9/28,11:48:00,265.5,265.5,265.5,265.5,34
2009/9/28,11:49:00,265.5,265.5,265.4,265.4,36
2009/9/28,11:50:00,265.4,265.4,265.4,265.4,17
2009/9/28,11:51:00,265.4,265.5,265.3,265.5,56
2009/9/28,11:52:00,265.4,265.5,265.3,265.5,18
2009/9/28,11:53:00,265.5,265.5,265.3,265.5,20
2009/9/28,11:54:00,265.4,265.4,265.3,265.4,31
2009/9/28,11:55:00,265.5,265.5,265.4,265.4,14
2009/9/28,11:56:00,265.5,265.5,265.5,265.5,16
2009/9/28,11:57:00,265.5,265.6,265.4,265.4,54
2009/9/28,11:58:00,265.4,265.6,265.4,265.6,18
2009/9/28,11:59:00,265.6,265.7,265.6,265.7,25
2009/9/28,12:00:00,265.7,265.7,265.6,265.6,33
2009/9/28,12:01:00,265.6,265.7,265.6,265.7,10
2009/9/28,12:02:00,265.7,265.7,265.6,265.6,19
2009/9/28,12:03:00,265.7,265.7,265.5,265.6,20
2009/9/28,12:04:00,265.5,265.5,265.5,265.5,33
2009/9/28,12:05:00,265.5,265.5,265.2,265.2,68
2009/9/28,12:06:00,265.3,265.4,265.3,265.4,39
2009/9/28,12:07:00,265.4,265.4,265.4,265.4,40
2009/9/28,12:08:00,265.4,265.4,265.4,265.4,3
2009/9/28,12:09:00,265.4,265.4,265.4,265.4,9
2009/9/28,12:10:00,265.3,265.4,265.2,265.2,25
2009/9/28,12:11:00,265.3,265.4,265.3,265.4,25
2009/9/28,12:12:00,265.5,265.6,265.5,265.6,32
2009/9/28,12:13:00,265.5,265.5,265.5,265.5,9
2009/9/28,12:15:00,265.6,265.8,265.6,265.7,60
2009/9/28,12:16:00,265.8,266.0,265.8,265.9,78
2009/9/28,12:17:00,265.9,265.9,265.8,265.8,14
2009/9/28,12:18:00,265.8,265.9,265.8,265.8,46
2009/9/28,12:19:00,265.8,265.8,265.6,265.7,104
2009/9/28,12:20:00,265.7,265.8,265.7,265.7,15
2009/9/28,12:21:00,265.8,265.8,265.8,265.8,9
2009/9/28,12:22:00,265.7,265.8,265.7,265.8,4
2009/9/28,12:23:00,265.7,265.7,265.7,265.7,10
2009/9/28,12:24:00,265.8,265.8,265.8,265.8,14
2009/9/28,12:25:00,265.7,265.7,265.7,265.7,10
2009/9/28,12:26:00,265.8,265.9,265.8,265.8,48
2009/9/28,12:27:00,265.9,265.9,265.9,265.9,11
2009/9/28,12:28:00,265.8,265.8,265.8,265.8,20
2009/9/28,12:29:00,265.8,265.8,265.8,265.8,4
2009/9/28,12:30:00,265.8,265.9,265.7,265.9,22
2009/9/28,12:31:00,265.9,266.1,265.9,266.1,144
2009/9/28,12:32:00,266.1,266.2,266.1,266.1,68
2009/9/28,12:33:00,266.0,266.1,266.0,266.1,43
2009/9/28,12:34:00,266.1,266.2,266.0,266.0,18
2009/9/28,12:35:00,266.0,266.0,266.0,266.0,48
2009/9/28,12:36:00,265.9,265.9,265.9,265.9,24
2009/9/28,12:37:00,266.0,266.0,266.0,266.0,1
2009/9/28,12:38:00,265.9,265.9,265.9,265.9,18
2009/9/28,12:39:00,265.9,266.2,265.9,266.1,175
2009/9/28,12:40:00,266.1,266.2,266.1,266.1,30
2009/9/28,12:41:00,266.1,266.2,266.0,266.0,31
2009/9/28,12:42:00,266.1,266.1,266.1,266.1,15
2009/9/28,12:43:00,266.2,266.2,266.2,266.2,2
2009/9/28,12:44:00,266.2,266.2,266.1,266.1,80
2009/9/28,12:45:00,266.1,266.1,265.9,265.9,35
2009/9/28,12:46:00,266.0,266.0,266.0,266.0,27
2009/9/28,12:47:00,266.0,266.0,266.0,266.0,15
2009/9/28,12:48:00,266.0,266.0,266.0,266.0,9
2009/9/28,12:49:00,265.9,265.9,265.8,265.8,51
2009/9/28,12:50:00,265.9,266.0,265.8,266.0,128
2009/9/28,12:51:00,266.0,266.0,265.9,265.9,69
2009/9/28,12:52:00,265.9,266.0,265.9,265.9,22
2009/9/28,12:53:00,265.9,265.9,265.9,265.9,26
2009/9/28,12:54:00,265.9,266.0,265.9,265.9,18
2009/9/28,12:55:00,265.9,265.9,265.7,265.7,48
2009/9/28,12:56:00,265.8,265.8,265.7,265.7,14
2009/9/28,12:57:00,265.8,265.8,265.7,265.8,45
2009/9/28,12:58:00,265.7,265.8,265.7,265.8,24
2009/9/28,12:59:00,265.8,265.8,265.8,265.8,33
2009/9/28,13:00:00,265.8,265.8,265.8,265.8,36
2009/9/28,13:01:00,265.8,266.0,265.8,266.0,63
2009/9/28,13:02:00,266.0,266.1,265.9,266.0,126
2009/9/28,13:03:00,265.9,266.0,265.8,265.8,91
2009/9/28,13:04:00,265.8,265.8,265.5,265.6,125
2009/9/28,13:05:00,265.6,265.6,265.6,265.6,11
2009/9/28,13:06:00,265.6,265.7,265.6,265.6,78
2009/9/28,13:07:00,265.7,265.8,265.7,265.8,59
2009/9/28,13:08:00,265.9,266.0,265.8,265.9,65
2009/9/28,13:09:00,265.9,266.1,265.9,265.9,26
2009/9/28,13:10:00,265.9,265.9,265.9,265.9,20
2009/9/28,13:11:00,266.0,266.0,265.9,265.9,32
2009/9/28,13:12:00,266.0,266.2,266.0,266.2,153
2009/9/28,13:13:00,266.2,266.5,266.1,266.3,279
2009/9/28,13:14:00,266.2,266.3,266.2,266.3,92
2009/9/28,13:15:00,266.3,266.4,266.3,266.4,41
2009/9/28,13:16:00,266.4,266.4,266.4,266.4,26
2009/9/28,13:17:00,266.3,266.3,266.3,266.3,22
2009/9/28,13:18:00,266.3,266.4,266.3,266.3,33
2009/9/28,13:19:00,266.3,266.3,266.3,266.3,8
2009/9/28,13:20:00,266.3,266.3,266.2,266.2,23
2009/9/28,13:21:00,266.2,266.3,266.2,266.3,24
2009/9/28,13:22:00,266.3,266.3,266.3,266.3,42
2009/9/28,13:23:00,266.3,266.3,266.3,266.3,39
2009/9/28,13:24:00,266.3,266.4,266.2,266.3,24
2009/9/28,13:25:00,266.2,266.3,266.2,266.2,31
2009/9/28,13:26:00,266.3,266.3,266.3,266.3,57
2009/9/28,13:27:00,266.3,266.3,266.2,266.2,125
2009/9/28,13:28:00,266.2,266.2,266.1,266.1,61
2009/9/28,13:29:00,266.2,266.3,266.1,266.3,103
2009/9/28,13:30:00,266.3,266.3,266.2,266.3,156
2009/9/28,13:31:00,266.3,266.6,266.0,266.1,566
2009/9/28,13:32:00,266.1,266.2,266.0,266.1,299
2009/9/28,13:33:00,266.2,266.2,266.2,266.2,14
2009/9/28,13:34:00,266.1,266.1,266.0,266.1,49
2009/9/28,13:35:00,266.1,266.1,266.0,266.0,239
2009/9/28,13:36:00,266.1,266.1,266.0,266.1,46
2009/9/28,13:37:00,266.1,266.1,266.0,266.1,36
2009/9/28,13:38:00,266.1,266.2,266.1,266.1,47
2009/9/28,13:39:00,266.1,266.2,266.1,266.1,58
2009/9/28,13:40:00,266.1,266.2,266.0,266.1,82
2009/9/28,13:41:00,266.1,266.2,266.1,266.2,100
2009/9/28,13:42:00,266.2,266.2,266.1,266.2,149
2009/9/28,13:43:00,266.3,266.5,266.3,266.4,299
2009/9/28,13:44:00,266.4,266.5,266.4,266.5,95
2009/9/28,13:45:00,266.5,266.6,266.4,266.4,101
2009/9/28,14:46:00,266.3,266.3,266.2,266.2,4
2009/9/28,14:48:00,266.5,266.6,266.3,266.6,4
2009/9/28,14:50:00,266.6,266.6,266.6,266.6,1
2009/9/28,14:51:00,266.5,266.5,266.5,266.5,2
2009/9/28,14:52:00,266.6,266.6,266.6,266.6,1
2009/9/28,14:54:00,266.6,266.6,266.6,266.6,1
2009/9/28,14:59:00,266.4,266.5,266.4,266.5,26
2009/9/28,15:00:00,266.5,266.5,266.5,266.5,8
2009/9/28,15:01:00,266.5,266.5,266.5,266.5,12
2009/9/28,15:02:00,266.4,266.4,266.4,266.4,5
2009/9/28,15:03:00,266.4,266.4,266.1,266.2,21
2009/9/28,15:04:00,266.3,266.3,266.3,266.3,5
2009/9/28,15:05:00,266.4,266.4,266.3,266.4,5
2009/9/28,15:06:00,266.4,266.6,266.4,266.6,6
2009/9/28,15:08:00,266.6,266.6,266.5,266.6,9
2009/9/28,15:09:00,266.6,266.6,266.6,266.6,1
2009/9/28,15:11:00,266.7,266.7,266.6,266.6,9
2009/9/28,15:14:00,266.4,266.4,266.4,266.4,1
2009/9/28,15:15:00,266.4,266.4,266.4,266.4,1
2009/9/28,15:16:00,266.4,266.4,266.4,266.4,1
2009/9/28,15:24:00,266.5,266.5,266.4,266.4,12
2009/9/28,15:25:00,266.5,266.5,266.5,266.5,16
2009/9/28,15:26:00,266.5,266.5,266.5,266.5,19
2009/9/28,15:27:00,266.5,266.5,266.5,266.5,1
2009/9/28,15:31:00,266.4,266.4,266.4,266.4,11
2009/9/28,15:32:00,266.3,266.3,266.3,266.3,1
2009/9/28,15:33:00,266.3,266.3,266.3,266.3,9
2009/9/28,15:34:00,266.3,266.3,266.3,266.3,12
2009/9/28,15:35:00,266.3,266.3,266.2,266.2,4
2009/9/28,15:36:00,266.2,266.2,266.1,266.1,23
2009/9/28,15:38:00,266.1,266.1,266.1,266.1,3
2009/9/28,15:39:00,266.0,266.0,266.0,266.0,14
2009/9/28,15:40:00,266.1,266.1,266.1,266.1,1
2009/9/28,15:41:00,266.0,266.0,266.0,266.0,10
2009/9/28,15:42:00,266.1,266.1,266.1,266.1,8
2009/9/28,15:43:00,266.0,266.0,266.0,266.0,22
2009/9/28,15:45:00,266.0,266.0,266.0,266.0,10
2009/9/28,15:47:00,266.0,266.0,266.0,266.0,1
2009/9/28,15:49:00,266.1,266.1,266.1,266.1,5
2009/9/28,15:50:00,266.1,266.1,266.1,266.1,4
2009/9/28,15:54:00,266.1,266.1,266.1,266.1,3
2009/9/28,15:55:00,266.1,266.1,266.0,266.1,5
2009/9/28,15:58:00,265.9,265.9,265.9,265.9,9
2009/9/28,15:59:00,265.9,265.9,265.9,265.9,10
2009/9/28,16:02:00,266.0,266.0,266.0,266.0,10
2009/9/28,16:07:00,266.0,266.0,266.0,266.0,1
2009/9/28,16:12:00,266.1,266.1,266.1,266.1,5
2009/9/28,16:13:00,266.1,266.1,266.1,266.1,12
2009/9/28,16:14:00,266.1,266.1,266.0,266.0,12
2009/9/28,16:15:00,266.1,266.1,266.1,266.1,1
2009/9/28,16:16:00,266.0,266.0,266.0,266.0,6
2009/9/28,16:19:00,266.0,266.0,266.0,266.0,3
2009/9/28,16:20:00,266.0,266.0,266.0,266.0,1
2009/9/28,16:21:00,266.0,266.0,266.0,266.0,3
2009/9/28,16:23:00,266.0,266.0,266.0,266.0,3
2009/9/28,16:24:00,266.1,266.1,266.1,266.1,12
2009/9/28,16:26:00,266.1,266.1,266.1,266.1,5
2009/9/28,16:31:00,266.2,266.3,266.2,266.3,19
2009/9/28,16:32:00,266.3,266.3,266.3,266.3,4
2009/9/28,16:34:00,266.3,266.3,266.3,266.3,5
2009/9/28,16:36:00,266.3,266.3,266.3,266.3,1
2009/9/28,16:39:00,266.3,266.3,266.2,266.3,11
2009/9/28,16:40:00,266.3,266.4,266.3,266.4,17
2009/9/28,16:41:00,266.4,266.5,266.4,266.5,4
2009/9/28,16:42:00,266.4,266.4,266.4,266.4,3
2009/9/28,16:43:00,266.4,266.4,266.4,266.4,8
2009/9/28,16:44:00,266.4,266.4,266.4,266.4,13
2009/9/28,16:45:00,266.4,266.4,266.4,266.4,3
2009/9/28,16:46:00,266.4,266.4,266.4,266.4,4
2009/9/28,16:48:00,266.4,266.4,266.4,266.4,1
2009/9/28,16:52:00,266.5,266.5,266.5,266.5,10
2009/9/28,16:55:00,266.5,266.5,266.5,266.5,1
2009/9/28,16:56:00,266.4,266.4,266.4,266.4,3
2009/9/28,16:57:00,266.4,266.4,266.4,266.4,1
2009/9/28,16:59:00,266.4,266.4,266.4,266.4,1
2009/9/28,17:01:00,266.3,266.3,266.3,266.3,1
2009/9/28,17:03:00,266.4,266.4,266.1,266.1,4
2009/9/28,17:07:00,266.1,266.1,266.1,266.1,1
2009/9/28,17:08:00,266.1,266.1,266.1,266.1,1
2009/9/28,17:11:00,266.2,266.2,266.2,266.2,5
2009/9/28,17:12:00,266.2,266.3,266.2,266.3,6
2009/9/28,17:13:00,266.4,266.4,266.3,266.3,3
2009/9/28,17:14:00,266.3,266.3,266.3,266.3,4
2009/9/28,17:20:00,266.2,266.2,266.2,266.2,4
2009/9/28,17:21:00,266.2,266.2,266.2,266.2,1
2009/9/28,17:22:00,266.1,266.1,266.1,266.1,5
2009/9/28,17:23:00,266.1,266.1,266.1,266.1,3
2009/9/28,17:24:00,266.1,266.1,266.1,266.1,2
2009/9/28,17:25:00,266.2,266.2,266.2,266.2,5
2009/9/28,17:27:00,266.2,266.2,266.2,266.2,1
2009/9/28,17:28:00,266.2,266.2,266.2,266.2,4
2009/9/28,17:33:00,266.1,266.1,266.1,266.1,3
2009/9/28,17:36:00,266.0,266.0,266.0,266.0,2
2009/9/28,17:39:00,266.0,266.0,265.9,265.9,5
2009/9/28,17:40:00,265.9,265.9,265.8,265.8,14
2009/9/28,17:45:00,265.9,266.0,265.9,266.0,7
2009/9/28,17:48:00,266.0,266.0,266.0,266.0,5
2009/9/28,17:49:00,266.0,266.0,266.0,266.0,5
2009/9/28,17:50:00,266.0,266.0,266.0,266.0,5
2009/9/28,17:51:00,266.0,266.0,266.0,266.0,2
2009/9/28,17:52:00,265.9,266.1,265.9,266.1,5
2009/9/28,17:54:00,266.0,266.0,266.0,266.0,3
2009/9/28,17:56:00,265.8,265.8,265.7,265.7,9
2009/9/28,17:57:00,265.8,265.8,265.8,265.8,4
2009/9/28,17:58:00,265.8,265.8,265.8,265.8,6
2009/9/28,18:05:00,266.0,266.0,266.0,266.0,1
2009/9/28,18:12:00,266.0,266.0,266.0,266.0,1
2009/9/28,18:13:00,265.9,265.9,265.9,265.9,2
2009/9/28,18:22:00,266.1,266.1,266.1,266.1,5
2009/9/28,18:25:00,266.2,266.2,266.2,266.2,1
2009/9/28,18:28:00,266.2,266.2,266.2,266.2,2
2009/9/28,18:47:00,266.3,266.3,266.3,266.3,1
2009/9/28,18:51:00,266.4,266.4,266.4,266.4,1
2009/9/28,19:00:00,266.5,266.5,266.5,266.5,1
2009/9/28,19:01:00,266.5,266.5,266.5,266.5,2
2009/9/28,19:05:00,266.4,266.4,266.4,266.4,1
2009/9/28,19:10:00,266.5,266.5,266.5,266.5,2
2009/9/28,19:15:00,266.6,266.6,266.6,266.6,9
2009/9/28,19:16:00,266.6,266.6,266.6,266.6,4
2009/9/28,19:20:00,266.8,266.8,266.8,266.8,1
2009/9/28,19:23:00,266.9,266.9,266.9,266.9,2
2009/9/28,19:24:00,266.8,266.8,266.8,266.8,1
2009/9/28,19:27:00,266.6,266.6,266.6,266.6,1
2009/9/28,19:29:00,266.8,266.8,266.8,266.8,6
2009/9/28,19:34:00,266.8,266.8,266.8,266.8,7
2009/9/28,19:35:00,266.8,266.8,266.5,266.6,27
2009/9/28,19:36:00,266.5,266.6,266.5,266.6,30
2009/9/28,19:37:00,266.6,266.6,266.6,266.6,8
2009/9/28,19:38:00,266.6,266.6,266.6,266.6,2
2009/9/28,19:39:00,266.5,266.5,266.4,266.4,8
2009/9/28,19:41:00,266.6,266.6,266.6,266.6,3
2009/9/28,19:43:00,266.4,266.4,266.4,266.4,10
2009/9/28,19:44:00,266.3,266.3,266.3,266.3,7
2009/9/28,19:45:00,266.3,266.5,266.2,266.5,11
2009/9/28,19:46:00,266.4,266.5,266.3,266.5,20
2009/9/28,19:47:00,266.5,266.5,266.5,266.5,4
2009/9/28,19:48:00,266.5,266.5,266.4,266.4,10
2009/9/28,19:49:00,266.3,266.3,266.3,266.3,10
2009/9/28,19:50:00,266.4,266.4,266.4,266.4,2
2009/9/28,19:51:00,266.3,266.3,266.2,266.2,5
2009/9/28,19:52:00,266.2,266.2,266.2,266.2,11
2009/9/28,19:53:00,266.2,266.2,266.1,266.2,12
2009/9/28,19:54:00,266.2,266.2,266.2,266.2,1
2009/9/28,19:56:00,266.3,266.3,266.3,266.3,1
2009/9/28,20:08:00,266.4,266.4,266.4,266.4,4
2009/9/28,20:12:00,266.5,266.5,266.5,266.5,1
2009/9/28,20:19:00,266.7,266.7,266.7,266.7,8
2009/9/28,20:22:00,266.7,266.7,266.7,266.7,1
2009/9/28,20:31:00,266.8,266.8,266.8,266.8,2
2009/9/28,20:34:00,266.7,266.7,266.7,266.7,5
2009/9/28,20:35:00,266.9,266.9,266.9,266.9,6
2009/9/28,20:38:00,267.0,267.0,267.0,267.0,9
2009/9/28,20:43:00,267.2,267.2,267.2,267.2,1
2009/9/28,20:51:00,267.1,267.1,267.1,267.1,1
2009/9/28,20:57:00,267.1,267.1,267.1,267.1,1
2009/9/28,20:59:00,267.1,267.1,267.1,267.1,2
2009/9/28,21:00:00,267.0,267.0,267.0,267.0,1
2009/9/28,21:01:00,267.0,267.0,267.0,267.0,28
2009/9/28,21:02:00,266.8,266.8,266.8,266.8,2
2009/9/28,21:29:00,266.7,266.7,266.7,266.7,10
2009/9/28,21:30:00,266.9,266.9,266.8,266.8,5
2009/9/28,21:32:00,266.8,266.9,266.7,266.7,17
2009/9/28,21:35:00,266.9,266.9,266.9,266.9,1
2009/9/28,21:37:00,267.1,267.3,267.0,267.2,8
2009/9/28,21:38:00,267.3,267.3,267.2,267.3,11
2009/9/28,21:41:00,267.2,267.2,267.2,267.2,1
2009/9/28,21:42:00,267.2,267.2,267.2,267.2,2
2009/9/28,21:43:00,267.3,267.5,267.3,267.4,12
2009/9/28,21:44:00,267.5,267.5,267.5,267.5,1
2009/9/28,21:45:00,267.8,267.8,267.8,267.8,7
2009/9/28,21:46:00,267.9,268.0,267.9,268.0,10
2009/9/28,21:47:00,268.0,268.1,268.0,268.1,7
2009/9/28,21:48:00,268.1,268.3,268.0,268.3,60
2009/9/28,21:49:00,268.4,268.4,268.3,268.4,12
2009/9/28,21:50:00,268.4,268.4,268.4,268.4,1
2009/9/28,21:51:00,268.3,268.3,268.3,268.3,1
2009/9/28,21:52:00,268.3,268.4,268.3,268.4,6
2009/9/28,21:53:00,268.3,268.4,268.3,268.4,3
2009/9/28,21:54:00,268.6,268.6,268.6,268.6,5
2009/9/28,21:55:00,268.6,268.7,268.5,268.5,6
2009/9/28,21:56:00,268.7,268.7,268.7,268.7,5
2009/9/28,21:57:00,268.5,268.5,268.5,268.5,2
2009/9/28,21:58:00,268.5,268.5,268.5,268.5,6
2009/9/28,21:59:00,268.4,268.4,268.4,268.4,9
2009/9/28,22:00:00,268.4,268.5,268.4,268.5,2
2009/9/28,22:01:00,268.4,268.7,268.4,268.7,5
2009/9/28,22:02:00,268.8,268.8,268.8,268.8,1
2009/9/28,22:03:00,268.8,269.0,268.7,269.0,31
2009/9/28,22:04:00,269.0,269.3,269.0,269.2,40
2009/9/28,22:05:00,269.2,269.2,269.1,269.1,8
2009/9/28,22:06:00,269.1,269.2,269.1,269.2,16
2009/9/28,22:07:00,269.1,269.1,269.1,269.1,1
2009/9/28,22:08:00,269.0,269.1,269.0,269.1,35
2009/9/28,22:09:00,269.2,269.3,269.2,269.3,9
2009/9/28,22:10:00,269.3,269.5,269.3,269.5,19
2009/9/28,22:11:00,269.3,269.4,269.2,269.2,6
2009/9/28,22:12:00,269.2,269.3,269.1,269.1,6
2009/9/28,22:13:00,269.2,269.4,269.2,269.4,23
2009/9/28,22:14:00,269.4,269.4,269.4,269.4,1
2009/9/28,22:15:00,269.1,269.2,269.1,269.2,5
2009/9/28,22:16:00,269.2,269.3,269.2,269.2,11
2009/9/28,22:17:00,269.4,269.4,269.3,269.3,15
2009/9/28,22:18:00,269.4,269.5,269.4,269.5,43
2009/9/28,22:19:00,269.5,269.5,269.3,269.3,36
2009/9/28,22:20:00,269.2,269.4,269.2,269.3,22
2009/9/28,22:21:00,269.3,269.3,269.2,269.3,28
2009/9/28,22:22:00,269.3,269.3,269.1,269.1,8
2009/9/28,22:24:00,269.4,269.4,269.4,269.4,23
2009/9/28,22:25:00,269.3,269.5,269.3,269.5,11
2009/9/28,22:26:00,269.5,269.5,269.4,269.4,15
2009/9/28,22:27:00,269.4,269.5,269.4,269.5,10
2009/9/28,22:28:00,269.5,269.5,269.5,269.5,12
2009/9/28,22:29:00,269.4,269.4,269.4,269.4,4
2009/9/28,22:30:00,269.5,269.5,269.5,269.5,9
2009/9/28,22:31:00,269.5,269.6,269.5,269.6,4
2009/9/28,22:32:00,269.6,269.8,269.6,269.8,14
2009/9/28,22:33:00,269.8,269.9,269.8,269.9,4
2009/9/28,22:34:00,269.8,269.8,269.8,269.8,8
2009/9/28,22:35:00,269.7,269.8,269.7,269.8,2
2009/9/28,22:37:00,269.7,269.7,269.7,269.7,1
2009/9/28,22:38:00,269.8,269.9,269.8,269.9,2
2009/9/28,22:39:00,269.9,269.9,269.7,269.8,10
2009/9/28,22:40:00,269.7,269.7,269.7,269.7,1
2009/9/28,22:44:00,269.6,269.6,269.6,269.6,4
2009/9/28,22:45:00,269.4,269.4,269.4,269.4,2
2009/9/28,22:46:00,269.5,269.5,269.5,269.5,6
2009/9/28,22:48:00,269.5,269.5,269.5,269.5,2
2009/9/28,22:50:00,269.4,269.4,269.1,269.1,20
2009/9/28,22:51:00,269.2,269.2,269.2,269.2,1
2009/9/28,22:52:00,269.4,269.4,269.4,269.4,2
2009/9/28,22:53:00,269.4,269.5,269.4,269.5,6
2009/9/28,22:54:00,269.6,269.8,269.6,269.8,10
2009/9/28,22:55:00,269.8,269.8,269.6,269.6,14
2009/9/29,08:46:00,268.6,269.0,268.3,268.8,218
2009/9/29,08:47:00,268.8,268.9,268.8,268.9,133
2009/9/29,08:48:00,268.9,269.0,268.7,269.0,61
2009/9/29,08:49:00,268.9,268.9,268.9,268.9,145
2009/9/29,08:50:00,268.8,268.8,268.7,268.7,56
2009/9/29,08:51:00,268.7,268.8,268.6,268.8,22
2009/9/29,08:52:00,268.8,268.8,268.8,268.8,16
2009/9/29,08:53:00,268.8,268.8,268.8,268.8,3
2009/9/29,08:54:00,268.9,268.9,268.9,268.9,1
2009/9/29,08:55:00,268.9,268.9,268.9,268.9,14
2009/9/29,08:56:00,268.8,268.8,268.6,268.7,93
2009/9/29,08:57:00,268.7,268.8,268.7,268.7,8
2009/9/29,08:58:00,268.7,268.9,268.7,268.9,55
2009/9/29,08:59:00,269.0,269.0,268.9,268.9,10
2009/9/29,09:00:00,268.8,269.0,268.8,268.8,10
2009/9/29,09:01:00,268.8,271.5,268.8,270.0,1410
2009/9/29,09:02:00,270.1,270.9,270.0,270.6,428
2009/9/29,09:03:00,270.6,270.6,270.3,270.4,171
2009/9/29,09:04:00,270.3,270.4,270.1,270.3,94
2009/9/29,09:05:00,270.2,270.4,270.2,270.3,120
2009/9/29,09:06:00,270.3,270.6,270.2,270.6,365
2009/9/29,09:07:00,270.5,270.8,270.5,270.8,381
2009/9/29,09:08:00,270.9,271.3,270.9,271.3,348
2009/9/29,09:09:00,271.3,271.5,271.2,271.3,279
2009/9/29,09:10:00,271.3,271.4,271.1,271.2,122
2009/9/29,09:11:00,271.2,271.4,270.8,271.1,161
2009/9/29,09:12:00,271.1,271.1,270.6,270.7,177
2009/9/29,09:13:00,270.7,270.8,270.5,270.7,121
2009/9/29,09:14:00,270.7,270.8,270.6,270.8,205
2009/9/29,09:15:00,270.9,271.0,270.9,271.0,35
2009/9/29,09:16:00,271.0,271.5,271.0,271.3,566
2009/9/29,09:17:00,271.3,271.8,271.3,271.3,137
2009/9/29,09:18:00,271.4,271.6,271.2,271.5,127
2009/9/29,09:19:00,271.5,271.7,271.1,271.1,263
2009/9/29,09:20:00,271.1,271.3,271.1,271.2,60
2009/9/29,09:21:00,271.2,271.3,271.0,271.1,40
2009/9/29,09:22:00,271.1,271.1,270.8,271.0,73
2009/9/29,09:23:00,270.9,270.9,270.8,270.9,35
2009/9/29,09:24:00,270.8,270.8,270.6,270.6,34
2009/9/29,09:25:00,270.6,270.8,270.6,270.8,25
2009/9/29,09:26:00,270.8,271.0,270.8,270.9,29
2009/9/29,09:27:00,270.8,270.8,270.8,270.8,36
2009/9/29,09:28:00,270.8,271.0,270.7,270.9,68
2009/9/29,09:29:00,270.8,270.8,270.6,270.6,11
2009/9/29,09:30:00,270.6,270.6,270.3,270.3,144
2009/9/29,09:31:00,270.4,270.5,270.4,270.5,57
2009/9/29,09:32:00,270.6,270.6,270.4,270.4,61
2009/9/29,09:33:00,270.3,270.5,270.3,270.5,30
2009/9/29,09:34:00,270.5,270.6,270.4,270.5,183
2009/9/29,09:35:00,270.5,270.5,270.5,270.5,56
2009/9/29,09:36:00,270.5,270.8,270.4,270.4,154
2009/9/29,09:37:00,270.4,270.4,270.0,270.1,139
2009/9/29,09:38:00,270.1,270.2,269.9,270.2,94
2009/9/29,09:39:00,270.1,270.3,270.1,270.3,26
2009/9/29,09:40:00,270.2,270.3,270.1,270.3,20
2009/9/29,09:41:00,270.4,270.4,270.2,270.2,39
2009/9/29,09:42:00,270.1,270.5,270.1,270.5,69
2009/9/29,09:43:00,270.4,270.4,270.3,270.3,97
2009/9/29,09:44:00,270.3,270.3,270.3,270.3,12
2009/9/29,09:46:00,270.4,270.6,270.4,270.5,116
2009/9/29,09:47:00,270.5,270.6,270.4,270.4,50
2009/9/29,09:48:00,270.4,270.4,270.3,270.4,9
2009/9/29,09:49:00,270.3,270.4,270.3,270.4,17
2009/9/29,09:50:00,270.3,270.4,270.3,270.4,33
2009/9/29,09:51:00,270.4,270.5,270.3,270.5,19
2009/9/29,09:52:00,270.5,270.5,270.5,270.5,94
2009/9/29,09:53:00,270.5,270.8,270.4,270.8,157
2009/9/29,09:54:00,270.9,271.0,270.7,270.9,181
2009/9/29,09:55:00,271.0,271.0,270.9,270.9,26
2009/9/29,09:56:00,270.8,270.9,270.8,270.8,6
2009/9/29,09:57:00,270.9,271.0,270.9,270.9,11
2009/9/29,09:58:00,270.9,270.9,270.8,270.9,34
2009/9/29,09:59:00,271.0,271.0,270.9,271.0,5
2009/9/29,10:00:00,270.9,270.9,270.9,270.9,15
2009/9/29,10:01:00,270.9,271.0,270.9,271.0,2
2009/9/29,10:02:00,270.8,270.8,270.6,270.6,83
2009/9/29,10:03:00,270.6,270.6,270.6,270.6,3
2009/9/29,10:04:00,270.7,270.7,270.6,270.6,22
2009/9/29,10:05:00,270.7,270.7,270.6,270.7,10
2009/9/29,10:06:00,270.6,270.6,270.5,270.6,53
2009/9/29,10:07:00,270.7,270.9,270.7,270.9,74
2009/9/29,10:08:00,270.8,270.9,270.8,270.9,64
2009/9/29,10:09:00,271.0,271.1,270.9,270.9,222
2009/9/29,10:10:00,270.9,271.0,270.8,270.9,68
2009/9/29,10:11:00,270.9,270.9,270.9,270.9,6
2009/9/29,10:13:00,271.0,271.0,271.0,271.0,8
2009/9/29,10:14:00,271.0,271.2,271.0,271.1,102
2009/9/29,10:15:00,271.1,271.2,271.0,271.0,35
2009/9/29,10:16:00,271.1,271.3,271.1,271.3,47
2009/9/29,10:17:00,271.4,271.6,271.4,271.6,284
2009/9/29,10:18:00,271.7,272.0,271.5,272.0,464
2009/9/29,10:19:00,272.0,272.2,271.9,272.2,263
2009/9/29,10:20:00,272.2,272.2,272.1,272.1,63
2009/9/29,10:21:00,272.1,272.3,271.9,271.9,69
2009/9/29,10:22:00,271.9,271.9,271.8,271.8,67
2009/9/29,10:23:00,271.9,272.0,271.9,272.0,7
2009/9/29,10:24:00,272.0,272.0,272.0,272.0,53
2009/9/29,10:25:00,272.0,272.0,271.7,271.7,13
2009/9/29,10:26:00,271.9,271.9,271.9,271.9,5
2009/9/29,10:27:00,272.0,272.0,272.0,272.0,15
2009/9/29,10:28:00,272.0,272.2,272.0,272.1,159
2009/9/29,10:29:00,272.2,272.3,272.1,272.3,70
2009/9/29,10:30:00,272.3,272.5,272.3,272.4,106
2009/9/29,10:31:00,272.4,272.6,272.4,272.4,94
2009/9/29,10:32:00,272.4,272.4,272.3,272.3,52
2009/9/29,10:33:00,272.2,272.3,272.2,272.2,39
2009/9/29,10:34:00,272.2,272.2,272.0,272.0,38
2009/9/29,10:35:00,272.0,272.0,271.8,271.8,158
2009/9/29,10:36:00,271.7,271.9,271.7,271.9,52
2009/9/29,10:37:00,271.9,271.9,271.8,271.9,15
2009/9/29,10:38:00,272.0,272.0,272.0,272.0,9
2009/9/29,10:39:00,272.0,272.0,272.0,272.0,6
2009/9/29,10:41:00,272.0,272.0,272.0,272.0,8
2009/9/29,10:42:00,271.9,272.0,271.9,272.0,7
2009/9/29,10:43:00,272.0,272.0,272.0,272.0,25
2009/9/29,10:44:00,272.1,272.1,272.0,272.1,41
2009/9/29,10:45:00,272.1,272.1,272.1,272.1,81
2009/9/29,10:46:00,272.2,272.2,272.2,272.2,82
2009/9/29,10:47:00,272.2,272.4,272.2,272.4,130
2009/9/29,10:48:00,272.4,272.6,272.4,272.5,218
2009/9/29,10:49:00,272.6,272.8,272.6,272.7,163
2009/9/29,10:50:00,272.7,272.7,272.6,272.6,165
2009/9/29,10:51:00,272.5,272.6,272.5,272.6,27
2009/9/29,10:52:00,272.5,272.5,272.5,272.5,41
2009/9/29,10:53:00,272.5,272.5,272.5,272.5,30
2009/9/29,10:54:00,272.5,272.6,272.5,272.6,65
2009/9/29,10:55:00,272.6,272.6,272.5,272.5,26
2009/9/29,10:56:00,272.5,272.5,272.5,272.5,12
2009/9/29,10:57:00,272.4,272.5,272.4,272.4,55
2009/9/29,10:58:00,272.5,272.6,272.5,272.6,115
2009/9/29,10:59:00,272.6,272.7,272.6,272.6,63
2009/9/29,11:00:00,272.5,272.5,272.5,272.5,24
2009/9/29,11:01:00,272.4,272.4,272.4,272.4,21
2009/9/29,11:02:00,272.4,272.4,272.4,272.4,31
2009/9/29,11:03:00,272.3,272.3,272.3,272.3,16
2009/9/29,11:04:00,272.2,272.2,272.2,272.2,22
2009/9/29,11:05:00,272.2,272.3,272.2,272.2,65
2009/9/29,11:06:00,272.2,272.3,272.2,272.3,61
2009/9/29,11:07:00,272.3,272.5,272.3,272.4,95
2009/9/29,11:08:00,272.4,272.4,272.4,272.4,95
2009/9/29,11:09:00,272.4,272.4,272.3,272.3,47
2009/9/29,11:10:00,272.3,272.4,272.3,272.3,26
2009/9/29,11:11:00,272.3,272.3,272.3,272.3,5
2009/9/29,11:12:00,272.3,272.3,272.3,272.3,16
2009/9/29,11:13:00,272.3,272.3,272.2,272.3,29
2009/9/29,11:14:00,272.3,272.3,272.3,272.3,10
2009/9/29,11:15:00,272.2,272.2,272.2,272.2,28
2009/9/29,11:16:00,272.1,272.1,272.1,272.1,24
2009/9/29,11:17:00,272.1,272.1,272.0,272.0,67
2009/9/29,11:18:00,272.0,272.0,271.9,271.9,52
2009/9/29,11:19:00,271.9,272.0,271.8,271.9,33
2009/9/29,11:20:00,271.9,272.0,271.9,272.0,42
2009/9/29,11:21:00,272.0,272.0,272.0,272.0,32
2009/9/29,11:22:00,272.0,272.0,272.0,272.0,14
2009/9/29,11:23:00,272.0,272.1,272.0,272.1,38
2009/9/29,11:24:00,272.0,272.0,272.0,272.0,59
2009/9/29,11:25:00,272.0,272.0,271.9,272.0,32
2009/9/29,11:26:00,272.1,272.1,272.1,272.1,45
2009/9/29,11:27:00,272.2,272.2,272.2,272.2,31
2009/9/29,11:28:00,272.2,272.2,272.2,272.2,6
2009/9/29,11:29:00,272.2,272.2,272.1,272.1,26
2009/9/29,11:30:00,272.2,272.3,272.2,272.2,19
2009/9/29,11:31:00,272.3,272.4,272.3,272.3,68
2009/9/29,11:33:00,272.4,272.4,272.1,272.1,15
2009/9/29,11:34:00,272.1,272.1,272.0,272.0,23
2009/9/29,11:35:00,272.0,272.0,271.9,271.9,27
2009/9/29,11:36:00,271.8,271.8,271.5,271.5,62
2009/9/29,11:37:00,271.5,271.5,271.4,271.4,44
2009/9/29,11:38:00,271.5,271.6,271.5,271.6,21
2009/9/29,11:39:00,271.5,271.5,271.4,271.4,54
2009/9/29,11:40:00,271.4,271.5,271.4,271.5,19
2009/9/29,11:41:00,271.5,271.5,271.5,271.5,9
2009/9/29,11:42:00,271.6,271.7,271.6,271.7,6
2009/9/29,11:43:00,271.7,271.7,271.6,271.6,10
2009/9/29,11:44:00,271.5,271.6,271.5,271.6,18
2009/9/29,11:45:00,271.5,271.5,271.3,271.3,66
2009/9/29,11:46:00,271.3,271.5,271.3,271.5,47
2009/9/29,11:47:00,271.5,271.5,271.5,271.5,21
2009/9/29,11:48:00,271.5,271.5,271.4,271.5,7
2009/9/29,11:50:00,271.6,271.7,271.6,271.7,17
2009/9/29,11:51:00,271.7,271.7,271.7,271.7,6
2009/9/29,11:55:00,271.6,271.6,271.6,271.6,5
2009/9/29,11:56:00,271.6,271.8,271.6,271.8,14
2009/9/29,11:57:00,271.7,271.7,271.7,271.7,2
2009/9/29,11:59:00,271.6,271.7,271.6,271.7,23
2009/9/29,12:01:00,271.7,271.7,271.7,271.7,1
2009/9/29,12:02:00,271.7,271.7,271.6,271.6,2
2009/9/29,12:03:00,271.7,271.7,271.6,271.7,49
2009/9/29,12:04:00,271.8,271.9,271.8,271.9,83
2009/9/29,12:05:00,271.9,271.9,271.9,271.9,3
2009/9/29,12:06:00,271.8,271.8,271.8,271.8,25
2009/9/29,12:08:00,271.8,271.8,271.8,271.8,21
2009/9/29,12:09:00,271.8,271.8,271.8,271.8,7
2009/9/29,12:10:00,271.9,271.9,271.9,271.9,15
2009/9/29,12:11:00,271.9,271.9,271.9,271.9,12
2009/9/29,12:12:00,271.9,271.9,271.9,271.9,6
2009/9/29,12:13:00,271.8,271.9,271.8,271.9,25
2009/9/29,12:14:00,271.8,271.8,271.7,271.8,23
2009/9/29,12:15:00,271.6,271.6,271.6,271.6,3
2009/9/29,12:16:00,271.6,271.6,271.6,271.6,1
2009/9/29,12:18:00,271.6,271.6,271.5,271.5,37
2009/9/29,12:19:00,271.5,271.5,271.5,271.5,21
2009/9/29,12:20:00,271.6,271.7,271.6,271.7,28
2009/9/29,12:21:00,271.7,271.8,271.7,271.8,48
2009/9/29,12:22:00,271.8,271.8,271.7,271.7,38
2009/9/29,12:23:00,271.7,271.7,271.7,271.7,11
2009/9/29,12:24:00,271.7,271.7,271.7,271.7,20
2009/9/29,12:25:00,271.7,271.7,271.6,271.6,13
2009/9/29,12:26:00,271.7,271.9,271.7,271.9,36
2009/9/29,12:27:00,271.9,271.9,271.9,271.9,17
2009/9/29,12:28:00,271.9,271.9,271.9,271.9,5
2009/9/29,12:29:00,271.9,271.9,271.9,271.9,1
2009/9/29,12:30:00,271.8,271.9,271.8,271.8,20
2009/9/29,12:31:00,271.9,271.9,271.9,271.9,1
2009/9/29,12:32:00,271.9,271.9,271.9,271.9,13
2009/9/29,12:33:00,272.0,272.1,272.0,272.0,49
2009/9/29,12:34:00,272.0,272.0,272.0,272.0,26
2009/9/29,12:36:00,272.0,272.0,271.9,271.9,23
2009/9/29,12:37:00,272.0,272.1,272.0,272.1,21
2009/9/29,12:38:00,272.1,272.2,272.1,272.2,94
2009/9/29,12:39:00,272.2,272.2,272.1,272.1,24
2009/9/29,12:40:00,272.1,272.2,272.1,272.2,22
2009/9/29,12:41:00,272.1,272.1,272.1,272.1,3
2009/9/29,12:42:00,272.1,272.1,272.0,272.0,16
2009/9/29,12:43:00,272.0,272.0,272.0,272.0,1
2009/9/29,12:44:00,272.0,272.0,272.0,272.0,3
2009/9/29,12:45:00,272.0,272.0,272.0,272.0,6
2009/9/29,12:46:00,272.0,272.1,271.7,271.7,54
2009/9/29,12:47:00,271.6,271.7,271.5,271.6,38
2009/9/29,12:48:00,271.7,271.8,271.7,271.8,7
2009/9/29,12:49:00,271.8,271.9,271.8,271.9,30
2009/9/29,12:50:00,271.8,271.8,271.8,271.8,2
2009/9/29,12:51:00,271.8,271.8,271.7,271.7,26
2009/9/29,12:52:00,271.7,271.8,271.7,271.7,70
2009/9/29,12:53:00,271.7,271.7,271.6,271.7,20
2009/9/29,12:54:00,271.8,271.8,271.7,271.8,74
2009/9/29,12:55:00,271.8,271.8,271.8,271.8,63
2009/9/29,12:56:00,271.8,271.8,271.8,271.8,1
2009/9/29,12:57:00,271.8,271.8,271.8,271.8,22
2009/9/29,12:58:00,271.8,272.0,271.8,272.0,32
2009/9/29,12:59:00,271.9,271.9,271.9,271.9,1
2009/9/29,13:00:00,271.8,271.8,271.8,271.8,18
2009/9/29,13:01:00,271.8,271.8,271.7,271.7,12
2009/9/29,13:02:00,271.7,271.7,271.7,271.7,4
2009/9/29,13:03:00,271.7,271.7,271.7,271.7,10
2009/9/29,13:04:00,271.7,271.7,271.7,271.7,1
2009/9/29,13:05:00,271.8,271.9,271.8,271.9,27
2009/9/29,13:06:00,271.9,272.0,271.9,271.9,56
2009/9/29,13:07:00,271.9,271.9,271.9,271.9,25
2009/9/29,13:08:00,271.9,271.9,271.9,271.9,2
2009/9/29,13:09:00,271.9,271.9,271.9,271.9,5
2009/9/29,13:10:00,271.8,271.8,271.8,271.8,1
2009/9/29,13:11:00,271.8,271.8,271.4,271.4,192
2009/9/29,13:12:00,271.3,271.5,271.3,271.5,51
2009/9/29,13:13:00,271.5,271.5,271.5,271.5,11
2009/9/29,13:14:00,271.5,271.5,271.4,271.4,38
2009/9/29,13:15:00,271.4,271.5,271.4,271.4,67
2009/9/29,13:16:00,271.4,271.4,271.3,271.3,33
2009/9/29,13:17:00,271.3,271.6,271.3,271.6,22
2009/9/29,13:18:00,271.6,271.6,271.6,271.6,16
2009/9/29,13:19:00,271.6,271.6,271.6,271.6,8
2009/9/29,13:20:00,271.6,271.6,271.6,271.6,15
2009/9/29,13:22:00,271.7,271.8,271.7,271.7,46
2009/9/29,13:23:00,271.7,271.7,271.7,271.7,26
2009/9/29,13:24:00,271.7,271.8,271.7,271.8,28
2009/9/29,13:25:00,271.7,271.7,271.7,271.7,13
2009/9/29,13:26:00,271.7,271.7,271.6,271.6,11
2009/9/29,13:27:00,271.7,271.7,271.6,271.6,10
2009/9/29,13:28:00,271.6,271.7,271.6,271.6,42
2009/9/29,13:29:00,271.6,271.7,271.6,271.7,33
2009/9/29,13:30:00,271.7,271.9,271.6,271.7,87
2009/9/29,13:31:00,271.9,273.0,271.7,272.2,208
2009/9/29,13:32:00,272.2,272.2,272.2,272.2,2
2009/9/29,13:33:00,272.2,272.2,272.2,272.2,45
2009/9/29,13:34:00,272.3,272.3,272.3,272.3,3
2009/9/29,13:35:00,272.3,272.3,272.3,272.3,1
2009/9/29,13:36:00,272.3,272.3,272.3,272.3,183
2009/9/29,13:37:00,272.3,272.3,272.2,272.2,8
2009/9/29,13:38:00,272.3,272.3,272.3,272.3,1
2009/9/29,13:39:00,272.3,272.3,272.3,272.3,9
2009/9/29,13:41:00,272.2,272.2,272.2,272.2,10
2009/9/29,13:43:00,272.3,272.3,272.3,272.3,4
2009/9/29,13:45:00,272.2,272.2,272.2,272.2,1
2009/9/30,08:46:00,272.0,272.0,271.0,271.5,738
2009/9/30,08:47:00,271.4,271.5,271.3,271.5,162
2009/9/30,08:48:00,271.5,271.8,271.5,271.7,473
2009/9/30,08:49:00,271.7,272.0,271.6,271.9,595
2009/9/30,08:50:00,272.0,272.2,271.8,271.9,405
2009/9/30,08:51:00,271.9,272.0,271.9,271.9,121
2009/9/30,08:52:00,271.9,271.9,271.9,271.9,21
2009/9/30,08:53:00,271.8,271.8,271.7,271.7,44
2009/9/30,08:54:00,271.8,271.8,271.7,271.7,14
2009/9/30,08:55:00,271.7,271.8,271.7,271.8,74
2009/9/30,08:56:00,271.8,271.8,271.7,271.7,18
2009/9/30,08:57:00,271.8,271.9,271.7,271.9,120
2009/9/30,08:58:00,272.0,272.0,271.9,271.9,64
2009/9/30,08:59:00,271.9,272.3,271.9,272.1,129
2009/9/30,09:00:00,272.2,272.2,272.2,272.2,44
2009/9/30,09:01:00,272.1,272.3,271.8,271.9,363
2009/9/30,09:02:00,272.0,272.1,271.8,272.0,267
2009/9/30,09:03:00,272.1,272.1,271.9,272.0,72
2009/9/30,09:04:00,272.0,272.0,271.8,271.8,288
2009/9/30,09:05:00,271.8,272.3,271.8,272.1,368
2009/9/30,09:06:00,272.1,272.2,271.6,271.6,734
2009/9/30,09:07:00,271.7,271.7,271.5,271.7,250
2009/9/30,09:08:00,271.7,271.9,271.7,271.8,79
2009/9/30,09:09:00,271.7,271.8,271.6,271.6,82
2009/9/30,09:10:00,271.6,271.8,271.6,271.6,117
2009/9/30,09:11:00,271.5,271.6,271.3,271.4,176
2009/9/30,09:12:00,271.4,271.7,271.3,271.7,243
2009/9/30,09:13:00,271.7,271.8,271.6,271.7,76
2009/9/30,09:14:00,271.7,271.8,271.7,271.7,84
2009/9/30,09:15:00,271.7,271.9,271.7,271.9,58
2009/9/30,09:16:00,271.8,271.8,271.7,271.7,131
2009/9/30,09:17:00,271.8,271.8,271.6,271.6,64
2009/9/30,09:18:00,271.7,272.1,271.7,272.0,179
2009/9/30,09:19:00,272.0,273.0,272.0,272.9,495
2009/9/30,09:20:00,272.8,273.3,272.8,273.1,948
2009/9/30,09:21:00,273.1,273.5,273.0,273.0,550
2009/9/30,09:22:00,273.0,273.1,272.9,273.1,129
2009/9/30,09:23:00,273.1,273.1,272.9,273.0,188
2009/9/30,09:24:00,273.0,273.0,272.9,272.9,228
2009/9/30,09:25:00,272.9,273.1,272.9,273.0,164
2009/9/30,09:26:00,273.0,273.0,272.6,272.9,295
2009/9/30,09:27:00,272.9,273.1,272.9,273.0,318
2009/9/30,09:28:00,273.1,273.1,273.0,273.0,114
2009/9/30,09:29:00,273.0,273.3,273.0,273.1,308
2009/9/30,09:30:00,273.0,273.2,273.0,273.1,134
2009/9/30,09:31:00,273.2,273.3,273.1,273.3,428
2009/9/30,09:32:00,273.4,273.4,273.2,273.3,104
2009/9/30,09:33:00,273.3,273.3,273.1,273.3,367
2009/9/30,09:34:00,273.2,273.2,273.2,273.2,120
2009/9/30,09:35:00,273.1,273.4,273.1,273.4,600
2009/9/30,09:36:00,273.4,273.5,273.3,273.4,399
2009/9/30,09:37:00,273.5,273.9,273.5,273.7,394
2009/9/30,09:38:00,273.7,273.8,273.6,273.8,394
2009/9/30,09:39:00,273.7,273.9,273.7,273.9,229
2009/9/30,09:40:00,273.8,274.0,273.8,274.0,301
2009/9/30,09:41:00,274.0,274.4,273.8,273.9,583
2009/9/30,09:42:00,273.9,274.0,273.8,273.8,267
2009/9/30,09:43:00,273.9,273.9,273.5,273.6,414
2009/9/30,09:44:00,273.5,273.8,273.5,273.7,110
2009/9/30,09:45:00,273.8,273.9,273.7,273.9,159
2009/9/30,09:46:00,273.9,274.1,273.7,273.8,420
2009/9/30,09:47:00,273.8,273.8,273.6,273.7,174
2009/9/30,09:48:00,273.7,273.8,273.6,273.8,168
2009/9/30,09:49:00,273.8,274.1,273.8,274.0,361
2009/9/30,09:50:00,274.0,274.1,273.9,274.1,297
2009/9/30,09:51:00,274.1,274.2,274.0,274.1,159
2009/9/30,09:52:00,274.1,274.1,273.9,273.9,291
2009/9/30,09:53:00,273.9,274.2,273.9,274.1,386
2009/9/30,09:54:00,274.1,274.3,274.1,274.1,88
2009/9/30,09:55:00,274.1,274.1,274.1,274.1,72
2009/9/30,09:56:00,274.1,274.3,274.1,274.2,158
2009/9/30,09:57:00,274.1,274.5,274.1,274.4,534
2009/9/30,09:58:00,274.5,274.7,274.3,274.4,555
2009/9/30,09:59:00,274.4,274.9,274.4,274.8,368
2009/9/30,10:00:00,274.8,275.4,274.8,275.1,747
2009/9/30,10:01:00,275.1,275.5,275.1,275.3,1053
2009/9/30,10:02:00,275.4,275.7,275.3,275.6,575
2009/9/30,10:03:00,275.6,275.7,275.4,275.6,589
2009/9/30,10:04:00,275.5,275.7,275.5,275.5,318
2009/9/30,10:05:00,275.5,275.7,275.3,275.3,382
2009/9/30,10:06:00,275.4,275.6,275.4,275.6,345
2009/9/30,10:07:00,275.5,275.6,275.3,275.3,175
2009/9/30,10:08:00,275.3,275.3,275.1,275.2,217
2009/9/30,10:09:00,275.2,275.3,275.2,275.2,211
2009/9/30,10:10:00,275.2,275.4,275.2,275.4,158
2009/9/30,10:11:00,275.4,275.5,275.3,275.5,214
2009/9/30,10:12:00,275.4,275.4,275.3,275.3,103
2009/9/30,10:13:00,275.3,275.3,275.2,275.2,114
2009/9/30,10:14:00,275.1,275.2,275.0,275.2,247
2009/9/30,10:15:00,275.2,275.4,275.2,275.2,243
2009/9/30,10:16:00,275.2,275.3,275.1,275.3,204
2009/9/30,10:17:00,275.3,275.5,275.3,275.3,438
2009/9/30,10:18:00,275.4,275.5,275.3,275.3,249
2009/9/30,10:19:00,275.3,275.4,275.3,275.4,361
2009/9/30,10:20:00,275.4,275.6,275.4,275.6,288
2009/9/30,10:21:00,275.6,275.6,275.5,275.6,192
2009/9/30,10:22:00,275.5,275.6,275.4,275.4,156
2009/9/30,10:23:00,275.5,275.5,275.4,275.4,33
2009/9/30,10:24:00,275.5,275.6,275.5,275.6,130
2009/9/30,10:25:00,275.6,275.7,275.6,275.7,90
2009/9/30,10:26:00,275.6,275.7,275.4,275.4,181
2009/9/30,10:27:00,275.3,275.4,275.3,275.3,60
2009/9/30,10:28:00,275.3,275.3,275.2,275.2,183
2009/9/30,10:29:00,275.3,275.5,275.2,275.4,183
2009/9/30,10:30:00,275.3,275.3,275.2,275.3,74
2009/9/30,10:31:00,275.3,275.4,275.2,275.3,169
2009/9/30,10:32:00,275.3,275.3,275.2,275.3,106
2009/9/30,10:33:00,275.3,275.3,275.1,275.2,70
2009/9/30,10:34:00,275.2,275.2,275.1,275.1,39
2009/9/30,10:35:00,275.1,275.1,275.0,275.1,156
2009/9/30,10:36:00,275.0,275.1,275.0,275.1,80
2009/9/30,10:37:00,275.1,275.2,275.0,275.2,73
2009/9/30,10:38:00,275.2,275.2,275.1,275.2,69
2009/9/30,10:39:00,275.1,275.4,275.1,275.3,175
2009/9/30,10:40:00,275.3,275.3,275.2,275.2,41
2009/9/30,10:41:00,275.2,275.2,275.0,275.1,280
2009/9/30,10:42:00,275.0,275.0,274.8,274.8,263
2009/9/30,10:43:00,274.8,274.9,274.7,274.8,293
2009/9/30,10:44:00,274.9,275.0,274.8,275.0,74
2009/9/30,10:45:00,274.9,274.9,274.9,274.9,46
2009/9/30,10:46:00,274.9,274.9,274.8,274.8,80
2009/9/30,10:47:00,274.8,275.0,274.7,274.7,323
2009/9/30,10:48:00,274.8,274.9,274.7,274.9,83
2009/9/30,10:49:00,274.9,275.0,274.8,275.0,151
2009/9/30,10:50:00,274.9,275.0,274.8,274.9,272
2009/9/30,10:51:00,275.0,275.1,275.0,275.1,100
2009/9/30,10:52:00,275.1,275.2,275.0,275.2,109
2009/9/30,10:53:00,275.2,275.2,275.1,275.1,210
2009/9/30,10:54:00,275.1,275.3,275.1,275.2,290
2009/9/30,10:55:00,275.3,275.4,275.2,275.2,228
2009/9/30,10:56:00,275.3,275.3,275.1,275.1,130
2009/9/30,10:57:00,275.1,275.3,275.1,275.2,124
2009/9/30,10:58:00,275.2,275.2,275.0,275.0,110
2009/9/30,10:59:00,275.1,275.2,275.0,275.1,80
2009/9/30,11:00:00,275.0,275.1,274.9,274.9,102
2009/9/30,11:01:00,274.9,275.0,274.7,274.7,277
2009/9/30,11:02:00,274.7,274.7,274.5,274.6,138
2009/9/30,11:03:00,274.6,274.7,274.6,274.6,153
2009/9/30,11:04:00,274.6,274.7,274.6,274.7,53
2009/9/30,11:05:00,274.7,274.7,274.5,274.6,165
2009/9/30,11:06:00,274.6,274.6,274.4,274.6,116
2009/9/30,11:07:00,274.6,274.7,274.6,274.7,43
2009/9/30,11:08:00,274.8,274.8,274.7,274.7,88
2009/9/30,11:09:00,274.7,274.9,274.7,274.8,187
2009/9/30,11:10:00,274.9,274.9,274.8,274.8,50
2009/9/30,11:11:00,274.8,274.8,274.5,274.6,194
2009/9/30,11:12:00,274.6,274.7,274.6,274.7,41
2009/9/30,11:13:00,274.7,274.7,274.7,274.7,34
2009/9/30,11:14:00,274.7,274.8,274.7,274.7,35
2009/9/30,11:15:00,274.7,274.7,274.7,274.7,26
2009/9/30,11:16:00,274.6,274.8,274.5,274.8,95
2009/9/30,11:17:00,274.7,274.7,274.6,274.7,49
2009/9/30,11:18:00,274.6,274.6,274.5,274.6,95
2009/9/30,11:19:00,274.6,274.7,274.6,274.7,93
2009/9/30,11:20:00,274.7,274.8,274.7,274.8,42
2009/9/30,11:21:00,274.8,274.9,274.8,274.9,125
2009/9/30,11:22:00,274.9,274.9,274.9,274.9,210
2009/9/30,11:23:00,274.9,275.0,274.9,274.9,173
2009/9/30,11:24:00,274.9,275.1,274.9,275.0,33
2009/9/30,11:25:00,275.0,275.0,274.9,274.9,55
2009/9/30,11:26:00,274.9,275.0,274.9,275.0,20
2009/9/30,11:27:00,274.9,275.0,274.9,274.9,135
2009/9/30,11:28:00,274.9,275.1,274.9,275.0,48
2009/9/30,11:29:00,275.0,275.1,275.0,275.1,44
2009/9/30,11:30:00,275.0,275.0,274.9,275.0,11
2009/9/30,11:31:00,274.9,275.0,274.9,275.0,101
2009/9/30,11:32:00,275.0,275.0,274.9,274.9,88
2009/9/30,11:33:00,274.8,274.8,274.8,274.8,2
2009/9/30,11:34:00,274.8,274.9,274.8,274.9,8
2009/9/30,11:35:00,274.8,274.8,274.6,274.6,183
2009/9/30,11:36:00,274.5,274.6,274.5,274.6,81
2009/9/30,11:37:00,274.7,274.7,274.4,274.5,163
2009/9/30,11:38:00,274.4,274.7,274.4,274.6,65
2009/9/30,11:39:00,274.6,274.7,274.6,274.7,56
2009/9/30,11:40:00,274.7,274.7,274.7,274.7,2
2009/9/30,11:41:00,274.7,274.8,274.7,274.7,35
2009/9/30,11:42:00,274.7,274.8,274.7,274.8,41
2009/9/30,11:43:00,274.8,274.9,274.8,274.8,37
2009/9/30,11:44:00,274.8,274.8,274.7,274.8,19
2009/9/30,11:45:00,274.7,274.8,274.7,274.8,5
2009/9/30,11:46:00,274.7,274.7,274.7,274.7,9
2009/9/30,11:47:00,274.8,274.8,274.6,274.6,27
2009/9/30,11:48:00,274.7,274.7,274.7,274.7,31
2009/9/30,11:49:00,274.8,274.8,274.8,274.8,21
2009/9/30,11:50:00,274.8,274.8,274.6,274.6,102
2009/9/30,11:51:00,274.7,274.7,274.7,274.7,3
2009/9/30,11:52:00,274.7,274.7,274.6,274.6,36
2009/9/30,11:53:00,274.6,274.6,274.6,274.6,41
2009/9/30,11:54:00,274.6,274.7,274.6,274.6,42
2009/9/30,11:55:00,274.5,274.7,274.5,274.7,21
2009/9/30,11:56:00,274.6,274.6,274.6,274.6,25
2009/9/30,11:57:00,274.6,274.7,274.6,274.6,33
2009/9/30,11:58:00,274.5,274.5,274.5,274.5,4
2009/9/30,11:59:00,274.5,274.6,274.5,274.6,4
2009/9/30,12:00:00,274.5,274.6,274.5,274.5,3
2009/9/30,12:01:00,274.5,274.5,274.4,274.5,38
2009/9/30,12:02:00,274.5,274.6,274.5,274.6,35
2009/9/30,12:03:00,274.6,274.7,274.6,274.7,66
2009/9/30,12:04:00,274.6,274.6,274.6,274.6,39
2009/9/30,12:05:00,274.6,274.6,274.5,274.5,84
2009/9/30,12:06:00,274.5,274.5,273.7,274.0,555
2009/9/30,12:07:00,274.0,274.0,273.6,273.7,589
2009/9/30,12:08:00,273.8,273.9,273.6,273.8,384
2009/9/30,12:09:00,273.8,273.9,273.7,273.8,246
2009/9/30,12:10:00,273.9,273.9,273.6,273.8,179
2009/9/30,12:11:00,273.8,273.9,273.6,273.8,212
2009/9/30,12:12:00,273.9,274.1,273.9,273.9,155
2009/9/30,12:13:00,273.8,273.8,273.8,273.8,39
2009/9/30,12:14:00,273.8,273.8,273.7,273.7,59
2009/9/30,12:15:00,273.8,273.8,273.7,273.8,50
2009/9/30,12:16:00,273.7,273.7,273.4,273.6,433
2009/9/30,12:17:00,273.7,273.9,273.7,273.9,49
2009/9/30,12:18:00,273.9,274.0,273.8,273.9,195
2009/9/30,12:19:00,273.9,273.9,273.9,273.9,64
2009/9/30,12:20:00,273.8,273.8,273.7,273.8,92
2009/9/30,12:21:00,273.7,273.9,273.7,273.7,104
2009/9/30,12:22:00,273.7,274.0,273.7,273.8,79
2009/9/30,12:23:00,273.8,273.8,273.6,273.6,253
2009/9/30,12:24:00,273.7,273.7,273.4,273.5,205
2009/9/30,12:25:00,273.5,273.6,273.4,273.6,291
2009/9/30,12:26:00,273.5,273.6,273.3,273.6,191
2009/9/30,12:27:00,273.7,273.7,273.5,273.5,108
2009/9/30,12:28:00,273.6,273.8,273.6,273.8,58
2009/9/30,12:29:00,273.8,273.8,273.7,273.7,39
2009/9/30,12:30:00,273.6,273.7,273.6,273.7,27
2009/9/30,12:31:00,273.7,273.7,273.5,273.6,185
2009/9/30,12:32:00,273.6,273.6,273.5,273.6,74
2009/9/30,12:33:00,273.5,273.6,273.4,273.6,100
2009/9/30,12:34:00,273.6,273.9,273.6,273.9,54
2009/9/30,12:35:00,273.9,273.9,273.7,273.8,28
2009/9/30,12:36:00,273.7,273.9,273.7,273.8,40
2009/9/30,12:37:00,273.8,274.0,273.8,274.0,115
2009/9/30,12:38:00,274.0,274.0,273.8,274.0,32
2009/9/30,12:39:00,273.9,273.9,273.7,273.7,82
2009/9/30,12:40:00,273.8,273.9,273.7,273.8,28
2009/9/30,12:41:00,273.8,273.9,273.7,273.9,16
2009/9/30,12:42:00,273.8,273.9,273.8,273.8,55
2009/9/30,12:43:00,273.8,274.0,273.8,273.9,25
2009/9/30,12:44:00,274.0,274.0,273.8,273.8,49
2009/9/30,12:45:00,273.8,273.8,273.7,273.8,64
2009/9/30,12:46:00,273.8,273.8,273.7,273.8,108
2009/9/30,12:47:00,273.7,273.9,273.7,273.9,48
2009/9/30,12:48:00,273.8,274.3,273.8,274.2,128
2009/9/30,12:49:00,274.3,274.4,274.1,274.4,118
2009/9/30,12:50:00,274.3,274.4,274.2,274.4,32
2009/9/30,12:51:00,274.4,274.5,274.3,274.5,185
2009/9/30,12:52:00,274.4,274.5,274.3,274.5,78
2009/9/30,12:53:00,274.6,274.6,274.5,274.6,95
2009/9/30,12:54:00,274.5,274.6,274.4,274.6,58
2009/9/30,12:55:00,274.5,274.6,274.5,274.5,35
2009/9/30,12:56:00,274.6,274.6,274.3,274.4,100
2009/9/30,12:57:00,274.4,274.4,274.3,274.4,26
2009/9/30,12:58:00,274.3,274.5,274.3,274.5,15
2009/9/30,12:59:00,274.5,274.5,274.4,274.5,19
2009/9/30,13:00:00,274.5,274.5,274.3,274.4,34
2009/9/30,13:01:00,274.4,274.4,274.3,274.3,18
2009/9/30,13:02:00,274.4,274.4,274.3,274.4,25
2009/9/30,13:03:00,274.3,274.4,274.3,274.3,7
2009/9/30,13:04:00,274.3,274.4,274.2,274.4,39
2009/9/30,13:05:00,274.3,274.4,274.3,274.4,18
2009/9/30,13:06:00,274.4,274.4,274.3,274.4,34
2009/9/30,13:07:00,274.4,274.4,274.3,274.3,11
2009/9/30,13:08:00,274.4,274.4,274.3,274.4,45
2009/9/30,13:09:00,274.4,274.6,274.4,274.5,49
2009/9/30,13:10:00,274.5,274.7,274.4,274.6,108
2009/9/30,13:11:00,274.6,274.7,274.5,274.6,202
2009/9/30,13:12:00,274.6,274.6,274.4,274.4,58
2009/9/30,13:13:00,274.5,274.5,274.4,274.4,52
2009/9/30,13:14:00,274.4,274.6,274.4,274.5,77
2009/9/30,13:15:00,274.5,274.6,274.4,274.5,143
2009/9/30,13:16:00,274.5,274.6,274.4,274.6,66
2009/9/30,13:17:00,274.7,274.7,274.5,274.7,79
2009/9/30,13:18:00,274.6,274.7,274.5,274.5,116
2009/9/30,13:19:00,274.5,274.6,274.5,274.5,54
2009/9/30,13:20:00,274.4,274.4,274.3,274.3,79
2009/9/30,13:21:00,274.4,274.5,274.3,274.3,113
2009/9/30,13:22:00,274.2,274.3,274.0,274.2,328
2009/9/30,13:23:00,274.2,274.2,274.0,274.2,65
2009/9/30,13:24:00,274.2,274.2,274.1,274.1,58
2009/9/30,13:25:00,274.1,274.1,273.9,274.0,138
2009/9/30,13:26:00,273.9,274.0,273.8,273.9,183
2009/9/30,13:27:00,273.9,274.0,273.8,273.8,162
2009/9/30,13:28:00,273.9,273.9,273.8,273.8,96
2009/9/30,13:29:00,273.9,274.0,273.8,273.8,240
2009/9/30,13:30:00,273.9,274.0,273.6,273.7,535
2009/9/30,13:31:00,273.7,274.0,273.7,273.9,594
2009/9/30,13:32:00,273.9,274.0,273.8,273.9,298
2009/9/30,13:33:00,273.9,273.9,273.8,273.9,111
2009/9/30,13:34:00,273.9,274.0,273.8,274.0,376
2009/9/30,13:35:00,274.1,274.1,274.0,274.0,229
2009/9/30,13:36:00,274.0,274.0,273.8,274.0,337
2009/9/30,13:37:00,274.0,274.0,273.8,273.9,192
2009/9/30,13:38:00,273.9,273.9,273.8,273.8,383
2009/9/30,13:39:00,273.9,274.0,273.8,274.0,191
2009/9/30,13:40:00,274.0,274.0,273.9,274.0,144
2009/9/30,13:41:00,274.0,274.0,273.8,273.9,130
2009/9/30,13:42:00,273.9,273.9,273.7,273.9,261
2009/9/30,13:43:00,273.8,273.9,273.8,273.9,108
2009/9/30,13:44:00,273.9,273.9,273.8,273.8,276
2009/9/30,13:45:00,273.7,273.9,273.7,273.8,157
2009/9/30,14:46:00,274.0,274.0,273.9,274.0,28
2009/9/30,14:47:00,273.8,273.8,273.8,273.8,5
2009/9/30,14:48:00,273.9,273.9,273.8,273.8,13
2009/9/30,14:49:00,273.8,273.8,273.8,273.8,2
2009/9/30,14:51:00,273.9,273.9,273.9,273.9,3
2009/9/30,14:52:00,274.0,274.0,274.0,274.0,3
2009/9/30,14:53:00,274.1,274.1,274.1,274.1,4
2009/9/30,14:54:00,274.1,274.1,274.1,274.1,3
2009/9/30,14:55:00,274.1,274.1,274.1,274.1,1
2009/9/30,14:56:00,274.1,274.1,274.1,274.1,24
2009/9/30,14:57:00,274.0,274.0,274.0,274.0,2
2009/9/30,14:58:00,274.1,274.1,274.1,274.1,1
2009/9/30,14:59:00,274.0,274.0,274.0,274.0,1
2009/9/30,15:01:00,274.1,274.1,274.0,274.0,2
2009/9/30,15:03:00,274.0,274.0,273.9,273.9,4
2009/9/30,15:04:00,273.9,274.0,273.8,273.8,14
2009/9/30,15:05:00,273.9,273.9,273.9,273.9,1
2009/9/30,15:06:00,274.0,274.0,274.0,274.0,3
2009/9/30,15:07:00,274.1,274.3,274.1,274.3,18
2009/9/30,15:09:00,274.1,274.1,274.1,274.1,3
2009/9/30,15:10:00,274.1,274.1,274.1,274.1,25
2009/9/30,15:12:00,274.2,274.2,274.2,274.2,2
2009/9/30,15:13:00,274.2,274.2,274.1,274.1,13
2009/9/30,15:14:00,274.2,274.2,274.2,274.2,3
2009/9/30,15:15:00,274.2,274.3,274.2,274.3,3
2009/9/30,15:16:00,274.2,274.2,274.2,274.2,4
2009/9/30,15:17:00,274.2,274.2,274.2,274.2,1
2009/9/30,15:18:00,274.2,274.2,274.2,274.2,7
2009/9/30,15:19:00,274.1,274.1,274.1,274.1,1
2009/9/30,15:20:00,274.2,274.2,274.2,274.2,1
2009/9/30,15:22:00,274.2,274.2,274.2,274.2,9
2009/9/30,15:23:00,274.2,274.2,274.2,274.2,8
2009/9/30,15:24:00,274.2,274.2,274.2,274.2,2
2009/9/30,15:26:00,274.3,274.3,274.3,274.3,1
2009/9/30,15:27:00,274.3,274.3,274.2,274.3,13
2009/9/30,15:29:00,274.2,274.2,274.1,274.1,9
2009/9/30,15:32:00,274.3,274.3,274.2,274.2,9
2009/9/30,15:33:00,274.2,274.3,274.2,274.3,4
2009/9/30,15:36:00,274.3,274.3,274.3,274.3,4
2009/9/30,15:37:00,274.3,274.3,274.3,274.3,2
2009/9/30,15:38:00,274.4,274.4,274.4,274.4,1
2009/9/30,15:39:00,274.3,274.3,274.3,274.3,1
2009/9/30,15:40:00,274.3,274.3,274.3,274.3,2
2009/9/30,15:41:00,274.3,274.3,274.3,274.3,2
2009/9/30,15:43:00,274.2,274.2,274.2,274.2,6
2009/9/30,15:49:00,274.2,274.2,274.2,274.2,30
2009/9/30,15:50:00,274.1,274.1,274.1,274.1,30
2009/9/30,15:51:00,274.0,274.1,274.0,274.1,14
2009/9/30,15:53:00,274.1,274.1,274.0,274.0,13
2009/9/30,15:57:00,274.1,274.1,274.1,274.1,8
2009/9/30,15:58:00,274.1,274.1,274.1,274.1,7
2009/9/30,15:59:00,274.2,274.2,274.2,274.2,9
2009/9/30,16:00:00,274.2,274.2,274.2,274.2,2
2009/9/30,16:01:00,274.2,274.2,274.2,274.2,1
2009/9/30,16:02:00,274.2,274.2,274.2,274.2,1
2009/9/30,16:05:00,274.1,274.2,274.1,274.2,14
2009/9/30,16:06:00,274.2,274.2,274.2,274.2,2
2009/9/30,16:08:00,274.2,274.2,274.2,274.2,1
2009/9/30,16:13:00,274.2,274.3,274.2,274.3,9
2009/9/30,16:14:00,274.3,274.3,274.3,274.3,2
2009/9/30,16:16:00,274.2,274.2,274.2,274.2,1
2009/9/30,16:17:00,274.2,274.2,274.2,274.2,1
2009/9/30,16:20:00,274.3,274.3,274.3,274.3,4
2009/9/30,16:21:00,274.2,274.2,274.2,274.2,4
2009/9/30,16:23:00,274.1,274.1,274.1,274.1,8
2009/9/30,16:32:00,274.2,274.3,274.2,274.3,32
2009/9/30,16:34:00,274.4,274.4,274.4,274.4,3
2009/9/30,16:35:00,274.3,274.3,274.3,274.3,2
2009/9/30,16:38:00,274.3,274.3,274.3,274.3,2
2009/9/30,16:39:00,274.3,274.3,274.3,274.3,3
2009/9/30,16:41:00,274.4,274.4,274.4,274.4,10
2009/9/30,16:43:00,274.4,274.4,274.4,274.4,1
2009/9/30,16:44:00,274.5,274.6,274.5,274.6,12
2009/9/30,16:45:00,274.5,274.5,274.5,274.5,20
2009/9/30,16:46:00,274.6,274.6,274.6,274.6,1
2009/9/30,16:47:00,274.7,274.7,274.7,274.7,5
2009/9/30,16:48:00,274.7,274.7,274.7,274.7,2
2009/9/30,16:49:00,274.8,274.8,274.8,274.8,21
2009/9/30,16:50:00,274.8,274.8,274.8,274.8,1
2009/9/30,16:51:00,274.8,274.8,274.7,274.7,2
2009/9/30,16:53:00,274.8,274.8,274.7,274.7,2
2009/9/30,16:54:00,274.7,274.7,274.7,274.7,1
2009/9/30,16:55:00,274.6,274.6,274.6,274.6,13
2009/9/30,16:56:00,274.6,274.6,274.6,274.6,9
2009/9/30,16:57:00,274.6,274.6,274.6,274.6,15
2009/9/30,16:58:00,274.7,274.8,274.7,274.8,17
2009/9/30,16:59:00,274.9,274.9,274.9,274.9,2
2009/9/30,17:01:00,274.8,274.8,274.8,274.8,15
2009/9/30,17:02:00,274.8,274.8,274.8,274.8,3
2009/9/30,17:03:00,274.8,274.8,274.8,274.8,3
2009/9/30,17:04:00,274.8,274.8,274.8,274.8,8
2009/9/30,17:05:00,274.8,274.8,274.8,274.8,1
2009/9/30,17:06:00,274.9,274.9,274.9,274.9,10
2009/9/30,17:09:00,274.9,274.9,274.8,274.8,2
2009/9/30,17:10:00,274.8,274.9,274.8,274.9,11
2009/9/30,17:12:00,274.9,274.9,274.9,274.9,1
2009/9/30,17:16:00,274.8,274.8,274.8,274.8,4
2009/9/30,17:17:00,274.8,274.8,274.8,274.8,1
2009/9/30,17:21:00,274.8,274.8,274.7,274.7,2
2009/9/30,17:22:00,274.7,274.7,274.7,274.7,1
2009/9/30,17:23:00,274.9,274.9,274.9,274.9,6
2009/9/30,17:24:00,274.9,274.9,274.9,274.9,4
2009/9/30,17:26:00,274.9,274.9,274.9,274.9,5
2009/9/30,17:27:00,274.9,274.9,274.9,274.9,5
2009/9/30,17:28:00,274.9,274.9,274.9,274.9,8
2009/9/30,17:29:00,274.8,274.8,274.8,274.8,2
2009/9/30,17:30:00,274.9,275.0,274.9,275.0,10
2009/9/30,17:33:00,274.9,274.9,274.7,274.7,5
2009/9/30,17:34:00,274.9,274.9,274.9,274.9,3
2009/9/30,17:36:00,274.8,274.8,274.8,274.8,1
2009/9/30,17:39:00,274.9,274.9,274.9,274.9,1
2009/9/30,17:41:00,274.8,274.8,274.8,274.8,1
2009/9/30,17:42:00,274.7,274.7,274.6,274.6,6
2009/9/30,18:00:00,274.7,274.7,274.7,274.7,1
2009/9/30,18:04:00,274.8,274.8,274.8,274.8,3
2009/9/30,18:06:00,274.9,274.9,274.9,274.9,3
2009/9/30,18:20:00,274.9,275.0,274.9,275.0,5
2009/9/30,18:22:00,274.8,274.8,274.8,274.8,1
2009/9/30,18:24:00,274.9,274.9,274.9,274.9,4
2009/9/30,18:25:00,274.8,274.8,274.8,274.8,16
2009/9/30,18:55:00,274.7,274.7,274.7,274.7,1
2009/9/30,18:59:00,274.7,274.7,274.7,274.7,1
2009/9/30,19:11:00,274.6,274.6,274.6,274.6,2
2009/9/30,19:12:00,274.5,274.5,274.5,274.5,12
2009/9/30,19:20:00,274.7,274.7,274.7,274.7,1
2009/9/30,19:28:00,274.8,274.8,274.8,274.8,10
2009/9/30,19:30:00,274.9,274.9,274.9,274.9,8
2009/9/30,19:31:00,274.9,274.9,274.9,274.9,9
2009/9/30,19:32:00,275.0,275.0,275.0,275.0,18
2009/9/30,19:34:00,274.9,274.9,274.9,274.9,2
2009/9/30,19:35:00,274.7,274.7,274.7,274.7,6
2009/9/30,19:44:00,274.7,274.7,274.7,274.7,1
2009/9/30,19:49:00,274.8,274.9,274.8,274.9,6
2009/9/30,19:52:00,274.9,274.9,274.9,274.9,10
2009/9/30,19:54:00,275.0,275.0,275.0,275.0,6
2009/9/30,19:55:00,275.0,275.0,275.0,275.0,2
2009/9/30,20:00:00,275.1,275.1,275.1,275.1,8
2009/9/30,20:01:00,275.2,275.2,275.2,275.2,17
2009/9/30,20:05:00,275.0,275.0,275.0,275.0,1
2009/9/30,20:07:00,275.0,275.0,275.0,275.0,19
2009/9/30,20:09:00,275.0,275.0,275.0,275.0,2
2009/9/30,20:10:00,275.0,275.0,275.0,275.0,1
2009/9/30,20:12:00,274.9,274.9,274.9,274.9,1
2009/9/30,20:14:00,274.9,274.9,274.9,274.9,4
2009/9/30,20:16:00,274.8,274.8,274.5,274.6,36
2009/9/30,20:19:00,274.6,274.6,274.6,274.6,2
2009/9/30,20:20:00,274.6,274.6,274.5,274.5,10
2009/9/30,20:22:00,274.5,274.5,274.5,274.5,2
2009/9/30,20:23:00,274.6,274.8,274.5,274.5,6
2009/9/30,20:24:00,274.5,274.5,274.5,274.5,2
2009/9/30,20:25:00,274.5,274.5,274.5,274.5,2
2009/9/30,20:26:00,274.5,274.5,274.5,274.5,2
2009/9/30,20:30:00,274.5,274.5,274.5,274.5,1
2009/9/30,20:31:00,274.4,274.7,274.4,274.7,6
2009/9/30,20:33:00,274.4,275.1,274.4,275.1,7
2009/9/30,20:35:00,275.1,275.1,275.1,275.1,4
2009/9/30,20:36:00,275.1,275.1,275.1,275.1,4
2009/9/30,20:38:00,275.1,275.2,275.1,275.2,4
2009/9/30,20:40:00,275.0,275.0,275.0,275.0,1
2009/9/30,20:41:00,275.0,275.0,275.0,275.0,1
2009/9/30,20:43:00,274.9,275.0,274.9,275.0,6
2009/9/30,20:44:00,275.1,275.1,275.1,275.1,1
2009/9/30,20:45:00,275.2,275.3,275.2,275.3,10
2009/9/30,20:46:00,275.3,275.3,275.3,275.3,4
2009/9/30,20:47:00,275.3,275.3,275.2,275.2,20
2009/9/30,20:48:00,275.1,275.2,275.1,275.2,7
2009/9/30,20:49:00,275.2,275.2,275.1,275.1,3
2009/9/30,20:53:00,275.1,275.1,275.1,275.1,3
2009/9/30,20:54:00,275.1,275.1,275.1,275.1,2
2009/9/30,20:55:00,275.0,275.0,274.9,274.9,5
2009/9/30,21:02:00,274.9,274.9,274.8,274.8,4
2009/9/30,21:05:00,274.8,274.8,274.8,274.8,3
2009/9/30,21:10:00,274.8,274.8,274.7,274.7,7
2009/9/30,21:31:00,274.9,275.1,274.9,275.1,2
2009/9/30,21:33:00,274.7,274.7,274.5,274.5,41
2009/9/30,21:34:00,274.6,274.7,274.5,274.7,32
2009/9/30,21:35:00,274.7,274.7,274.7,274.7,1
2009/9/30,21:36:00,274.5,274.5,274.3,274.3,7
2009/9/30,21:37:00,274.3,274.4,273.9,273.9,78
2009/9/30,21:38:00,274.0,274.1,273.9,274.0,17
2009/9/30,21:39:00,274.0,274.1,273.9,273.9,26
2009/9/30,21:40:00,274.0,274.2,274.0,274.0,6
2009/9/30,21:41:00,274.1,274.1,273.9,274.0,19
2009/9/30,21:42:00,273.9,273.9,273.9,273.9,7
2009/9/30,21:43:00,273.9,273.9,273.6,273.6,23
2009/9/30,21:44:00,273.5,273.6,273.5,273.6,17
2009/9/30,21:45:00,273.6,273.6,273.1,273.3,42
2009/9/30,21:46:00,273.1,273.1,272.5,272.5,44
2009/9/30,21:47:00,272.5,272.6,272.5,272.5,8
2009/9/30,21:48:00,272.6,273.0,272.5,272.5,13
2009/9/30,21:49:00,272.5,272.5,272.2,272.3,38
2009/9/30,21:50:00,272.3,272.4,272.1,272.3,20
2009/9/30,21:51:00,272.3,272.5,272.1,272.2,18
2009/9/30,21:52:00,272.1,272.4,272.1,272.3,28
2009/9/30,21:53:00,272.3,272.4,272.1,272.4,25
2009/9/30,21:54:00,272.4,272.8,272.4,272.7,42
2009/9/30,21:55:00,272.8,272.8,272.6,272.6,15
2009/9/30,21:56:00,272.6,272.6,272.3,272.3,18
2009/9/30,21:57:00,272.4,272.4,272.1,272.1,26
2009/9/30,21:58:00,272.1,272.1,271.4,271.5,124
2009/9/30,21:59:00,271.8,272.0,271.5,271.5,76
2009/9/30,22:00:00,271.6,271.7,271.4,271.7,22
2009/9/30,22:01:00,271.7,271.7,271.4,271.4,11
2009/9/30,22:02:00,271.6,271.7,271.5,271.7,33
2009/9/30,22:03:00,271.7,271.9,271.6,271.8,26
2009/9/30,22:04:00,271.7,272.0,271.6,272.0,41
2009/9/30,22:05:00,272.0,272.0,271.4,271.4,53
2009/9/30,22:06:00,271.6,271.6,271.4,271.6,20
2009/9/30,22:07:00,271.5,271.5,271.4,271.4,3
2009/9/30,22:08:00,271.5,271.8,271.5,271.8,3
2009/9/30,22:10:00,271.5,271.5,271.5,271.5,1
2009/9/30,22:12:00,271.7,271.7,271.6,271.6,2
2009/9/30,22:13:00,271.8,271.8,271.5,271.7,12
2009/9/30,22:14:00,271.7,272.0,271.7,272.0,8
2009/9/30,22:15:00,272.0,272.1,272.0,272.0,5
2009/9/30,22:16:00,271.9,272.0,271.9,272.0,4
2009/9/30,22:17:00,272.0,272.0,272.0,272.0,5
2009/9/30,22:18:00,272.0,272.0,272.0,272.0,12
2009/9/30,22:19:00,272.1,272.1,272.1,272.1,1
2009/9/30,22:20:00,272.0,272.0,272.0,272.0,7
2009/9/30,22:21:00,272.0,272.0,271.8,271.8,8
2009/9/30,22:22:00,272.0,272.0,272.0,272.0,2
2009/9/30,22:23:00,272.0,272.0,271.8,272.0,12
2009/9/30,22:24:00,272.0,272.0,271.9,272.0,21
2009/9/30,22:25:00,272.0,272.0,271.8,271.8,18
2009/9/30,22:26:00,271.8,271.8,271.7,271.8,4
2009/9/30,22:27:00,271.7,271.9,271.7,271.9,3
2009/9/30,22:28:00,271.8,272.0,271.8,272.0,15
2009/9/30,22:29:00,272.0,272.0,271.7,271.7,10
2009/9/30,22:30:00,271.8,271.9,271.8,271.9,24
2009/9/30,22:31:00,271.9,271.9,271.9,271.9,14
2009/9/30,22:32:00,272.0,272.1,271.9,272.0,26
2009/9/30,22:33:00,272.0,272.1,272.0,272.1,9
2009/9/30,22:34:00,272.0,272.0,272.0,272.0,5
2009/9/30,22:35:00,272.0,272.1,272.0,272.1,3
2009/9/30,22:36:00,272.1,272.1,272.0,272.0,3
2009/9/30,22:37:00,272.1,272.1,272.1,272.1,6
2009/9/30,22:39:00,272.0,272.0,272.0,272.0,5
2009/9/30,22:40:00,272.1,272.1,272.0,272.0,11
2009/9/30,22:42:00,272.0,272.0,272.0,272.0,1
2009/9/30,22:43:00,272.0,272.0,272.0,272.0,1
2009/9/30,22:45:00,272.1,272.1,272.1,272.1,1
2009/9/30,22:46:00,272.1,272.1,272.1,272.1,2
2009/9/30,22:47:00,272.1,272.1,272.1,272.1,1
2009/9/30,22:51:00,272.1,272.3,272.1,272.3,10
2009/9/30,22:52:00,272.1,272.5,272.1,272.5,6
2009/9/30,22:54:00,272.3,272.3,272.2,272.2,2
2009/9/30,22:55:00,272.3,272.3,272.3,272.3,1
2009/10/1,08:46:00,275.0,275.8,274.8,275.5,1410
2009/10/1,08:47:00,275.5,275.6,275.4,275.4,257
2009/10/1,08:48:00,275.4,276.0,275.4,275.8,495
2009/10/1,08:49:00,275.9,278.1,275.8,277.8,1569
2009/10/1,08:50:00,277.8,278.6,277.7,277.9,786
2009/10/1,08:51:00,278.0,278.0,275.4,275.4,704
2009/10/1,08:52:00,275.4,277.2,274.9,276.2,791
2009/10/1,08:53:00,276.3,276.9,276.2,276.8,231
2009/10/1,08:54:00,276.7,276.7,276.1,276.4,210
2009/10/1,08:55:00,276.4,276.6,276.3,276.4,77
2009/10/1,08:56:00,276.4,276.4,276.2,276.3,192
2009/10/1,08:57:00,276.3,276.4,276.1,276.4,225
2009/10/1,08:58:00,276.5,276.8,276.5,276.6,174
2009/10/1,08:59:00,276.7,276.8,276.7,276.8,50
2009/10/1,09:00:00,276.8,276.8,276.6,276.7,78
2009/10/1,09:01:00,276.7,276.8,276.2,276.6,504
2009/10/1,09:02:00,276.7,277.3,276.6,277.2,396
2009/10/1,09:03:00,277.3,277.4,276.4,276.5,491
2009/10/1,09:04:00,276.4,276.6,276.2,276.4,499
2009/10/1,09:05:00,276.5,276.7,276.1,276.3,360
2009/10/1,09:06:00,276.2,276.3,276.0,276.1,309
2009/10/1,09:07:00,276.1,276.6,276.0,276.5,356
2009/10/1,09:08:00,276.3,276.5,276.2,276.5,280
2009/10/1,09:09:00,276.5,276.8,276.5,276.8,423
2009/10/1,09:10:00,276.8,277.0,276.6,276.9,213
2009/10/1,09:11:00,277.0,277.0,276.5,276.7,317
2009/10/1,09:12:00,276.7,276.8,276.3,276.3,202
2009/10/1,09:13:00,276.4,276.7,276.3,276.7,134
2009/10/1,09:14:00,276.7,276.9,276.4,276.4,119
2009/10/1,09:15:00,276.4,276.6,276.4,276.5,85
2009/10/1,09:16:00,276.7,277.0,276.6,276.9,159
2009/10/1,09:17:00,276.8,277.2,276.7,277.0,265
2009/10/1,09:18:00,277.0,277.6,277.0,277.3,566
2009/10/1,09:19:00,277.3,277.4,277.2,277.4,277
2009/10/1,09:20:00,277.5,277.5,277.0,277.1,204
2009/10/1,09:21:00,277.1,277.2,276.8,276.9,592
2009/10/1,09:22:00,276.9,276.9,276.7,276.8,150
2009/10/1,09:23:00,276.8,276.9,276.4,276.4,303
2009/10/1,09:24:00,276.4,276.5,276.1,276.1,384
2009/10/1,09:25:00,276.1,276.2,275.2,275.2,908
2009/10/1,09:26:00,275.3,275.9,275.2,275.8,339
2009/10/1,09:27:00,275.8,275.9,275.5,275.5,209
2009/10/1,09:28:00,275.5,275.7,275.4,275.6,282
2009/10/1,09:29:00,275.7,275.7,275.3,275.3,198
2009/10/1,09:30:00,275.3,275.4,275.1,275.4,312
2009/10/1,09:31:00,275.4,275.9,275.2,275.8,514
2009/10/1,09:32:00,275.8,276.0,275.7,275.9,223
2009/10/1,09:33:00,275.8,275.8,275.6,275.6,80
2009/10/1,09:34:00,275.6,275.9,275.6,275.8,117
2009/10/1,09:35:00,275.8,275.9,275.7,275.7,42
2009/10/1,09:36:00,275.6,275.7,275.5,275.7,94
2009/10/1,09:37:00,275.7,275.8,275.6,275.8,57
2009/10/1,09:38:00,275.7,275.8,275.6,275.6,88
2009/10/1,09:39:00,275.7,275.7,275.7,275.7,47
2009/10/1,09:40:00,275.7,275.9,275.7,275.9,58
2009/10/1,09:41:00,275.9,276.0,275.8,275.8,99
2009/10/1,09:42:00,275.8,275.9,275.6,275.6,85
2009/10/1,09:43:00,275.7,275.7,275.6,275.7,59
2009/10/1,09:44:00,275.7,275.8,275.5,275.5,92
2009/10/1,09:45:00,275.5,275.5,275.1,275.2,121
2009/10/1,09:46:00,275.2,275.5,275.2,275.5,110
2009/10/1,09:47:00,275.5,275.7,275.4,275.4,100
2009/10/1,09:48:00,275.4,275.6,275.4,275.6,42
2009/10/1,09:49:00,275.5,275.8,275.5,275.8,183
2009/10/1,09:50:00,275.7,275.8,275.6,275.8,218
2009/10/1,09:51:00,275.7,275.8,275.7,275.8,57
2009/10/1,09:52:00,275.8,275.9,275.8,275.8,92
2009/10/1,09:53:00,275.7,275.7,275.5,275.6,90
2009/10/1,09:54:00,275.6,275.6,275.5,275.5,96
2009/10/1,09:55:00,275.5,275.5,275.4,275.5,71
2009/10/1,09:56:00,275.5,275.7,275.5,275.7,22
2009/10/1,09:57:00,275.7,275.7,275.6,275.7,46
2009/10/1,09:58:00,275.7,275.7,275.5,275.5,56
2009/10/1,09:59:00,275.4,275.4,275.0,275.1,177
2009/10/1,10:00:00,275.0,275.0,274.3,274.5,633
2009/10/1,10:01:00,274.5,274.8,274.1,274.7,271
2009/10/1,10:02:00,274.8,274.9,274.5,274.6,110
2009/10/1,10:03:00,274.6,274.6,274.3,274.4,167
2009/10/1,10:04:00,274.4,274.5,273.6,274.3,377
2009/10/1,10:05:00,274.3,274.5,274.2,274.2,177
2009/10/1,10:06:00,274.3,274.5,274.2,274.3,161
2009/10/1,10:07:00,274.3,274.5,274.3,274.5,248
2009/10/1,10:08:00,274.5,274.6,274.5,274.5,49
2009/10/1,10:09:00,274.5,274.5,274.4,274.4,113
2009/10/1,10:10:00,274.5,274.5,274.4,274.4,71
2009/10/1,10:11:00,274.4,274.5,274.4,274.5,91
2009/10/1,10:12:00,274.5,274.6,274.5,274.6,153
2009/10/1,10:13:00,274.5,274.6,274.5,274.5,311
2009/10/1,10:14:00,274.5,274.6,274.5,274.6,41
2009/10/1,10:15:00,274.5,274.6,274.5,274.5,41
2009/10/1,10:16:00,274.4,274.5,274.4,274.5,60
2009/10/1,10:17:00,274.5,274.7,274.5,274.6,96
2009/10/1,10:18:00,274.6,274.7,274.6,274.7,180
2009/10/1,10:19:00,274.7,274.9,274.7,274.9,69
2009/10/1,10:20:00,274.9,275.0,274.8,274.9,69
2009/10/1,10:21:00,274.9,274.9,274.6,274.7,64
2009/10/1,10:22:00,274.8,274.8,274.7,274.8,15
2009/10/1,10:23:00,274.7,274.8,274.7,274.7,62
2009/10/1,10:24:00,274.7,274.8,274.7,274.7,96
2009/10/1,10:25:00,274.7,274.7,274.6,274.6,47
2009/10/1,10:26:00,274.6,274.6,274.5,274.6,41
2009/10/1,10:27:00,274.7,274.9,274.7,274.9,72
2009/10/1,10:28:00,274.9,274.9,274.8,274.8,14
2009/10/1,10:29:00,274.9,274.9,274.7,274.8,79
2009/10/1,10:30:00,274.8,274.9,274.8,274.8,17
2009/10/1,10:31:00,274.8,274.9,274.8,274.9,20
2009/10/1,10:32:00,274.9,275.2,274.9,275.1,136
2009/10/1,10:33:00,275.1,275.3,275.0,275.2,148
2009/10/1,10:34:00,275.1,275.2,275.0,275.1,58
2009/10/1,10:35:00,275.0,275.1,275.0,275.1,25
2009/10/1,10:36:00,275.0,275.1,275.0,275.0,24
2009/10/1,10:37:00,274.9,274.9,274.6,274.7,92
2009/10/1,10:38:00,274.6,274.8,274.6,274.8,136
2009/10/1,10:39:00,274.7,274.7,274.4,274.6,66
2009/10/1,10:40:00,274.6,274.6,274.5,274.6,53
2009/10/1,10:41:00,274.6,274.6,274.2,274.3,70
2009/10/1,10:42:00,274.3,274.4,274.3,274.4,107
2009/10/1,10:43:00,274.4,274.4,274.0,274.1,175
2009/10/1,10:44:00,274.1,274.1,273.8,273.9,94
2009/10/1,10:45:00,273.8,274.0,273.6,273.6,303
2009/10/1,10:46:00,273.7,273.7,273.4,273.7,483
2009/10/1,10:47:00,273.8,273.8,273.6,273.7,150
2009/10/1,10:48:00,273.6,273.7,273.5,273.5,122
2009/10/1,10:49:00,273.6,273.6,273.5,273.6,212
2009/10/1,10:50:00,273.6,273.7,273.5,273.7,65
2009/10/1,10:51:00,273.7,273.7,273.4,273.5,136
2009/10/1,10:52:00,273.6,273.6,273.4,273.6,284
2009/10/1,10:53:00,273.6,273.8,273.5,273.8,253
2009/10/1,10:54:00,273.9,274.0,273.8,274.0,231
2009/10/1,10:55:00,274.0,274.1,274.0,274.0,116
2009/10/1,10:56:00,273.9,274.0,273.8,273.9,58
2009/10/1,10:57:00,273.9,274.0,273.9,273.9,129
2009/10/1,10:58:00,273.9,273.9,273.8,273.8,6
2009/10/1,10:59:00,273.8,273.9,273.8,273.9,71
2009/10/1,11:00:00,273.9,274.0,273.9,274.0,71
2009/10/1,11:01:00,274.0,274.0,274.0,274.0,22
2009/10/1,11:02:00,274.0,274.0,273.9,273.9,36
2009/10/1,11:03:00,273.9,274.0,273.9,273.9,60
2009/10/1,11:04:00,273.9,274.0,273.9,274.0,89
2009/10/1,11:05:00,274.0,274.0,274.0,274.0,4
2009/10/1,11:06:00,274.0,274.0,273.8,273.8,56
2009/10/1,11:07:00,273.8,273.8,273.7,273.7,74
2009/10/1,11:08:00,273.7,273.8,273.6,273.6,235
2009/10/1,11:09:00,273.6,273.6,273.1,273.2,516
2009/10/1,11:10:00,273.3,273.3,273.0,273.2,468
2009/10/1,11:11:00,273.2,273.4,273.1,273.2,114
2009/10/1,11:12:00,273.2,273.2,273.1,273.2,152
2009/10/1,11:13:00,273.2,273.3,273.1,273.1,99
2009/10/1,11:14:00,273.0,273.0,272.6,272.7,288
2009/10/1,11:15:00,272.8,272.9,272.7,272.8,203
2009/10/1,11:16:00,272.7,273.1,272.6,273.0,215
2009/10/1,11:17:00,273.0,273.2,273.0,273.2,115
2009/10/1,11:18:00,273.2,273.2,273.0,273.1,85
2009/10/1,11:19:00,273.1,273.4,273.1,273.4,192
2009/10/1,11:20:00,273.3,273.5,273.3,273.4,27
2009/10/1,11:21:00,273.4,273.5,273.3,273.3,68
2009/10/1,11:22:00,273.4,273.4,273.2,273.3,105
2009/10/1,11:23:00,273.3,273.5,273.3,273.5,67
2009/10/1,11:24:00,273.5,273.6,273.5,273.6,101
2009/10/1,11:25:00,273.6,273.9,273.6,273.8,45
2009/10/1,11:26:00,273.8,273.9,273.8,273.9,102
2009/10/1,11:27:00,273.8,273.8,273.8,273.8,143
2009/10/1,11:28:00,273.7,273.7,273.7,273.7,33
2009/10/1,11:29:00,273.7,273.8,273.7,273.7,45
2009/10/1,11:30:00,273.8,273.8,273.7,273.7,83
2009/10/1,11:31:00,273.8,273.8,273.7,273.7,84
2009/10/1,11:32:00,273.8,274.2,273.8,274.2,92
2009/10/1,11:33:00,274.2,274.2,273.9,274.0,263
2009/10/1,11:34:00,274.0,274.3,274.0,274.3,112
2009/10/1,11:35:00,274.3,274.5,274.3,274.4,328
2009/10/1,11:36:00,274.4,274.5,274.3,274.3,172
2009/10/1,11:37:00,274.2,274.4,274.1,274.3,84
2009/10/1,11:38:00,274.3,274.4,274.3,274.3,66
2009/10/1,11:39:00,274.3,274.4,274.2,274.4,30
2009/10/1,11:40:00,274.3,274.3,274.3,274.3,17
2009/10/1,11:41:00,274.4,274.4,274.4,274.4,28
2009/10/1,11:42:00,274.4,274.9,274.4,274.8,164
2009/10/1,11:43:00,274.8,275.1,274.8,274.8,171
2009/10/1,11:44:00,274.9,274.9,274.8,274.8,111
2009/10/1,11:45:00,274.8,274.8,274.7,274.8,47
2009/10/1,11:46:00,274.8,274.8,274.8,274.8,27
2009/10/1,11:47:00,274.8,275.0,274.8,275.0,40
2009/10/1,11:48:00,275.0,275.0,274.7,274.7,67
2009/10/1,11:49:00,274.7,274.8,274.7,274.7,7
2009/10/1,11:50:00,274.8,274.8,274.7,274.7,40
2009/10/1,11:51:00,274.8,274.8,274.6,274.6,37
2009/10/1,11:52:00,274.6,274.6,274.5,274.6,74
2009/10/1,11:53:00,274.5,274.6,274.5,274.6,64
2009/10/1,11:54:00,274.7,274.7,274.5,274.6,31
2009/10/1,11:55:00,274.6,274.7,274.5,274.6,28
2009/10/1,11:56:00,274.7,274.8,274.7,274.7,33
2009/10/1,11:57:00,274.7,274.9,274.7,274.9,26
2009/10/1,11:58:00,274.8,274.8,274.8,274.8,7
2009/10/1,11:59:00,274.9,274.9,274.8,274.8,7
2009/10/1,12:00:00,274.9,274.9,274.8,274.8,46
2009/10/1,12:01:00,274.8,274.8,274.8,274.8,3
2009/10/1,12:02:00,274.8,275.2,274.8,275.0,36
2009/10/1,12:03:00,275.0,275.0,274.9,274.9,40
2009/10/1,12:04:00,274.9,274.9,274.9,274.9,63
2009/10/1,12:05:00,274.9,274.9,274.9,274.9,1
2009/10/1,12:06:00,275.0,275.0,274.9,274.9,32
2009/10/1,12:07:00,274.8,274.9,274.8,274.8,105
2009/10/1,12:08:00,274.8,274.8,274.8,274.8,12
2009/10/1,12:09:00,274.7,274.7,274.7,274.7,18
2009/10/1,12:10:00,274.7,274.7,274.6,274.6,28
2009/10/1,12:11:00,274.7,274.7,274.7,274.7,29
2009/10/1,12:12:00,274.8,274.8,274.7,274.7,31
2009/10/1,12:13:00,274.7,274.7,274.7,274.7,18
2009/10/1,12:14:00,274.7,274.7,274.7,274.7,18
2009/10/1,12:15:00,274.8,274.9,274.8,274.8,23
2009/10/1,12:16:00,274.8,274.9,274.8,274.8,13
2009/10/1,12:17:00,274.7,274.7,274.7,274.7,3
2009/10/1,12:18:00,274.7,274.8,274.7,274.7,43
2009/10/1,12:19:00,274.8,274.9,274.7,274.9,50
2009/10/1,12:20:00,274.8,274.8,274.8,274.8,8
2009/10/1,12:21:00,274.8,274.8,274.8,274.8,19
2009/10/1,12:22:00,274.8,275.2,274.8,275.2,111
2009/10/1,12:23:00,275.2,275.4,275.2,275.2,107
2009/10/1,12:24:00,275.3,275.4,275.2,275.4,79
2009/10/1,12:25:00,275.4,275.7,275.4,275.6,95
2009/10/1,12:26:00,275.6,275.6,275.4,275.4,62
2009/10/1,12:27:00,275.4,275.4,275.4,275.4,40
2009/10/1,12:28:00,275.4,275.5,275.4,275.5,31
2009/10/1,12:29:00,275.6,275.6,275.6,275.6,55
2009/10/1,12:30:00,275.5,275.6,275.5,275.6,27
2009/10/1,12:31:00,275.5,275.8,275.5,275.6,157
2009/10/1,12:32:00,275.5,275.5,275.1,275.1,77
2009/10/1,12:33:00,275.2,275.3,275.0,275.0,46
2009/10/1,12:34:00,275.0,275.1,275.0,275.1,77
2009/10/1,12:35:00,275.1,275.1,275.1,275.1,1
2009/10/1,12:36:00,275.0,275.1,274.9,274.9,39
2009/10/1,12:37:00,274.9,275.0,274.9,275.0,31
2009/10/1,12:38:00,274.9,275.0,274.9,274.9,6
2009/10/1,12:39:00,275.0,275.0,274.9,274.9,31
2009/10/1,12:40:00,274.9,275.1,274.9,275.1,47
2009/10/1,12:41:00,275.1,275.1,275.0,275.0,39
2009/10/1,12:42:00,275.0,275.0,275.0,275.0,11
2009/10/1,12:43:00,275.0,275.0,274.9,274.9,31
2009/10/1,12:44:00,274.9,274.9,274.9,274.9,27
2009/10/1,12:45:00,274.9,275.0,274.9,275.0,39
2009/10/1,12:46:00,275.0,275.1,275.0,275.1,26
2009/10/1,12:47:00,275.0,275.1,275.0,275.1,108
2009/10/1,12:48:00,275.1,275.1,275.1,275.1,33
2009/10/1,12:49:00,275.2,275.3,275.1,275.3,51
2009/10/1,12:50:00,275.4,275.4,275.2,275.4,23
2009/10/1,12:51:00,275.3,275.3,275.2,275.2,36
2009/10/1,12:52:00,275.3,275.3,275.2,275.2,10
2009/10/1,12:53:00,275.2,275.4,275.2,275.4,62
2009/10/1,12:54:00,275.4,275.5,275.4,275.5,26
2009/10/1,12:55:00,275.5,275.6,275.4,275.4,85
2009/10/1,12:56:00,275.4,275.5,275.4,275.5,22
2009/10/1,12:57:00,275.5,275.5,275.4,275.4,7
2009/10/1,12:58:00,275.4,275.4,275.3,275.3,44
2009/10/1,12:59:00,275.3,275.3,275.2,275.2,35
2009/10/1,13:00:00,275.3,275.3,275.3,275.3,4
2009/10/1,13:01:00,275.4,275.4,275.4,275.4,32
2009/10/1,13:02:00,275.4,275.5,275.4,275.4,51
2009/10/1,13:03:00,275.3,275.4,275.2,275.2,61
2009/10/1,13:04:00,275.2,275.2,275.1,275.2,41
2009/10/1,13:05:00,275.2,275.3,275.2,275.3,61
2009/10/1,13:06:00,275.3,275.3,275.3,275.3,23
2009/10/1,13:07:00,275.3,275.3,275.3,275.3,32
2009/10/1,13:08:00,275.2,275.2,275.2,275.2,43
2009/10/1,13:09:00,275.1,275.2,275.1,275.1,79
2009/10/1,13:10:00,275.1,275.1,275.1,275.1,3
2009/10/1,13:11:00,275.1,275.2,275.0,275.0,52
2009/10/1,13:13:00,275.1,275.1,275.0,275.1,57
2009/10/1,13:14:00,275.1,275.1,274.9,274.9,112
2009/10/1,13:15:00,274.9,275.2,274.9,275.0,129
2009/10/1,13:16:00,275.0,275.1,275.0,275.1,86
2009/10/1,13:17:00,275.0,275.1,275.0,275.0,67
2009/10/1,13:18:00,275.0,275.0,274.8,274.8,125
2009/10/1,13:19:00,274.8,274.9,274.8,274.9,88
2009/10/1,13:20:00,274.9,274.9,274.9,274.9,35
2009/10/1,13:21:00,274.9,275.0,274.8,274.9,99
2009/10/1,13:22:00,274.9,275.0,274.9,274.9,161
2009/10/1,13:23:00,274.9,275.0,274.7,274.8,103
2009/10/1,13:24:00,274.7,274.8,274.7,274.8,85
2009/10/1,13:25:00,274.8,274.9,274.8,274.8,112
2009/10/1,13:26:00,274.8,275.1,274.8,275.1,64
2009/10/1,13:27:00,275.1,275.2,275.1,275.2,60
2009/10/1,13:28:00,275.3,275.3,275.1,275.1,87
2009/10/1,13:29:00,275.2,275.3,275.1,275.3,93
2009/10/1,13:30:00,275.3,275.4,275.2,275.3,66
2009/10/1,13:31:00,275.2,275.8,275.2,275.6,490
2009/10/1,13:32:00,275.6,275.7,275.4,275.7,108
2009/10/1,13:33:00,275.6,275.6,275.4,275.4,78
2009/10/1,13:34:00,275.4,275.6,275.4,275.5,53
2009/10/1,13:35:00,275.6,275.7,275.5,275.5,100
2009/10/1,13:36:00,275.6,275.8,275.6,275.8,41
2009/10/1,13:37:00,275.8,275.8,275.6,275.7,88
2009/10/1,13:38:00,275.7,275.7,275.6,275.7,36
2009/10/1,13:39:00,275.7,275.7,275.5,275.5,123
2009/10/1,13:40:00,275.6,275.7,275.5,275.7,84
2009/10/1,13:41:00,275.6,275.7,275.5,275.7,67
2009/10/1,13:42:00,275.7,275.7,275.6,275.7,71
2009/10/1,13:43:00,275.7,275.7,275.6,275.6,69
2009/10/1,13:44:00,275.6,275.7,275.5,275.7,80
2009/10/1,13:45:00,275.7,275.8,275.6,275.7,79
2009/10/1,14:46:00,275.5,275.6,275.5,275.5,7
2009/10/1,14:47:00,275.5,275.5,275.5,275.5,1
2009/10/1,14:48:00,275.5,275.5,275.5,275.5,4
2009/10/1,14:49:00,275.5,275.5,275.5,275.5,1
2009/10/1,14:55:00,275.6,275.7,275.6,275.7,3
2009/10/1,14:56:00,275.6,275.6,275.6,275.6,1
2009/10/1,15:00:00,275.7,275.7,275.7,275.7,1
2009/10/1,15:01:00,275.6,275.6,275.6,275.6,4
2009/10/1,15:02:00,275.5,275.5,275.5,275.5,3
2009/10/1,15:03:00,275.5,275.6,275.5,275.5,9
2009/10/1,15:05:00,275.6,275.6,275.6,275.6,1
2009/10/1,15:09:00,275.8,275.9,275.8,275.9,5
2009/10/1,15:10:00,275.9,275.9,275.9,275.9,1
2009/10/1,15:12:00,275.8,275.8,275.7,275.8,31
2009/10/1,15:13:00,275.7,275.7,275.7,275.7,1
2009/10/1,15:14:00,275.8,275.8,275.8,275.8,2
2009/10/1,15:15:00,275.8,275.8,275.8,275.8,1
2009/10/1,15:18:00,275.8,275.9,275.8,275.9,4
2009/10/1,15:19:00,275.9,275.9,275.8,275.8,4
2009/10/1,15:20:00,275.8,275.8,275.8,275.8,2
2009/10/1,15:21:00,275.8,275.8,275.8,275.8,3
2009/10/1,15:22:00,275.9,275.9,275.9,275.9,4
2009/10/1,15:23:00,275.8,275.8,275.8,275.8,1
2009/10/1,15:24:00,275.8,275.8,275.8,275.8,4
2009/10/1,15:27:00,275.7,275.9,275.7,275.9,8
2009/10/1,15:28:00,275.9,275.9,275.9,275.9,2
2009/10/1,15:29:00,276.0,276.0,275.9,275.9,5
2009/10/1,15:30:00,275.9,275.9,275.9,275.9,1
2009/10/1,15:31:00,275.9,275.9,275.9,275.9,1
2009/10/1,15:32:00,275.8,275.8,275.8,275.8,2
2009/10/1,15:33:00,275.9,275.9,275.9,275.9,3
2009/10/1,15:34:00,275.9,275.9,275.9,275.9,2
2009/10/1,15:35:00,276.0,276.0,276.0,276.0,12
2009/10/1,15:36:00,276.1,276.2,276.1,276.2,5
2009/10/1,15:38:00,276.2,276.3,276.2,276.2,11
2009/10/1,15:39:00,276.2,276.3,276.2,276.3,5
2009/10/1,15:41:00,276.2,276.2,276.2,276.2,1
2009/10/1,15:42:00,276.2,276.2,276.2,276.2,7
2009/10/1,15:43:00,276.2,276.2,276.2,276.2,5
2009/10/1,15:44:00,276.2,276.2,276.1,276.2,5
2009/10/1,15:45:00,276.2,276.2,276.2,276.2,1
2009/10/1,15:46:00,276.1,276.1,276.0,276.0,5
2009/10/1,15:47:00,275.9,275.9,275.9,275.9,1
2009/10/1,15:48:00,275.9,275.9,275.9,275.9,5
2009/10/1,15:51:00,275.9,275.9,275.9,275.9,1
2009/10/1,15:52:00,275.9,276.0,275.9,276.0,4
2009/10/1,15:56:00,276.1,276.1,276.0,276.0,3
2009/10/1,15:57:00,275.9,275.9,275.9,275.9,2
2009/10/1,16:00:00,275.9,276.0,275.9,276.0,5
2009/10/1,16:01:00,276.0,276.0,276.0,276.0,3
2009/10/1,16:02:00,276.0,276.1,276.0,276.1,6
2009/10/1,16:03:00,276.0,276.0,276.0,276.0,4
2009/10/1,16:04:00,276.1,276.1,276.1,276.1,1
2009/10/1,16:06:00,276.0,276.0,276.0,276.0,3
2009/10/1,16:07:00,275.9,275.9,275.9,275.9,1
2009/10/1,16:08:00,276.0,276.1,276.0,276.1,5
2009/10/1,16:09:00,276.1,276.1,276.1,276.1,1
2009/10/1,16:10:00,276.1,276.1,276.1,276.1,1
2009/10/1,16:11:00,276.1,276.1,276.1,276.1,1
2009/10/1,16:13:00,276.0,276.0,276.0,276.0,8
2009/10/1,16:14:00,275.9,275.9,275.8,275.9,12
2009/10/1,16:15:00,275.9,275.9,275.9,275.9,3
2009/10/1,16:17:00,275.9,275.9,275.9,275.9,3
2009/10/1,16:19:00,275.8,275.8,275.8,275.8,1
2009/10/1,16:20:00,275.8,275.8,275.8,275.8,4
2009/10/1,16:21:00,275.8,275.8,275.8,275.8,2
2009/10/1,16:23:00,275.7,275.8,275.7,275.8,6
2009/10/1,16:26:00,275.9,275.9,275.9,275.9,2
2009/10/1,16:28:00,275.9,275.9,275.8,275.8,6
2009/10/1,16:29:00,275.7,275.7,275.7,275.7,1
2009/10/1,16:30:00,275.7,275.8,275.7,275.8,3
2009/10/1,16:33:00,275.8,275.8,275.8,275.8,2
2009/10/1,16:34:00,275.8,275.8,275.8,275.8,3
2009/10/1,16:41:00,275.7,275.7,275.6,275.6,12
2009/10/1,16:42:00,275.6,275.6,275.6,275.6,2
2009/10/1,16:43:00,275.6,275.6,275.5,275.6,37
2009/10/1,16:44:00,275.5,275.5,275.5,275.5,1
2009/10/1,16:45:00,275.5,275.5,275.4,275.4,32
2009/10/1,16:46:00,275.5,275.5,275.3,275.3,18
2009/10/1,16:47:00,275.3,275.5,275.3,275.4,36
2009/10/1,16:48:00,275.5,275.5,275.5,275.5,2
2009/10/1,16:49:00,275.5,275.5,275.5,275.5,2
2009/10/1,16:50:00,275.5,275.5,275.5,275.5,7
2009/10/1,16:51:00,275.6,275.6,275.6,275.6,9
2009/10/1,16:53:00,275.5,275.7,275.5,275.7,13
2009/10/1,16:54:00,275.6,275.6,275.5,275.5,6
2009/10/1,16:58:00,275.6,275.6,275.6,275.6,1
2009/10/1,16:59:00,275.6,275.6,275.6,275.6,2
2009/10/1,17:00:00,275.5,275.5,275.5,275.5,9
2009/10/1,17:01:00,275.5,275.5,275.5,275.5,2
2009/10/1,17:02:00,275.5,275.6,275.5,275.6,7
2009/10/1,17:04:00,275.6,275.7,275.6,275.7,3
2009/10/1,17:06:00,275.6,275.6,275.6,275.6,2
2009/10/1,17:08:00,275.7,275.7,275.7,275.7,2
2009/10/1,17:10:00,275.7,275.7,275.7,275.7,2
2009/10/1,17:11:00,275.7,275.7,275.7,275.7,2
2009/10/1,17:14:00,275.6,275.6,275.6,275.6,2
2009/10/1,17:18:00,275.7,275.7,275.7,275.7,2
2009/10/1,17:19:00,275.7,275.7,275.7,275.7,1
2009/10/1,17:22:00,275.5,275.5,275.5,275.5,4
2009/10/1,17:25:00,275.5,275.6,275.5,275.6,5
2009/10/1,17:28:00,275.6,275.6,275.6,275.6,2
2009/10/1,17:32:00,275.8,275.8,275.8,275.8,1
2009/10/1,17:35:00,275.4,275.4,275.4,275.4,17
2009/10/1,17:37:00,275.5,275.5,275.4,275.4,10
2009/10/1,17:45:00,275.6,275.6,275.6,275.6,1
2009/10/1,17:51:00,275.4,275.4,275.4,275.4,1
2009/10/1,17:54:00,275.5,275.5,275.5,275.5,2
2009/10/1,18:02:00,275.5,275.5,275.5,275.5,1
2009/10/1,18:10:00,275.6,275.6,275.6,275.6,1
2009/10/1,18:14:00,275.5,275.5,275.5,275.5,1
2009/10/1,18:16:00,275.4,275.4,275.4,275.4,1
2009/10/1,18:17:00,275.4,275.4,275.4,275.4,1
2009/10/1,18:18:00,275.3,275.3,275.3,275.3,1
2009/10/1,18:19:00,275.4,275.4,275.4,275.4,1
2009/10/1,18:23:00,275.5,275.5,275.5,275.5,1
2009/10/1,18:28:00,275.6,275.6,275.6,275.6,1
2009/10/1,18:31:00,275.5,275.5,275.5,275.5,2
2009/10/1,18:36:00,275.6,275.6,275.6,275.6,1
2009/10/1,18:41:00,275.5,275.5,275.5,275.5,1
2009/10/1,18:44:00,275.4,275.4,275.4,275.4,6
2009/10/1,18:45:00,275.3,275.3,275.3,275.3,1
2009/10/1,18:47:00,275.2,275.2,275.2,275.2,2
2009/10/1,18:48:00,275.2,275.2,275.2,275.2,1
2009/10/1,18:49:00,275.2,275.2,275.2,275.2,1
2009/10/1,18:50:00,275.2,275.2,275.2,275.2,1
2009/10/1,18:51:00,275.3,275.4,275.3,275.4,2
2009/10/1,18:55:00,275.4,275.4,275.3,275.3,5
2009/10/1,18:56:00,275.3,275.3,275.3,275.3,1
2009/10/1,18:57:00,275.3,275.3,275.3,275.3,5
2009/10/1,19:05:00,275.3,275.4,275.3,275.4,2
2009/10/1,19:06:00,275.3,275.3,275.3,275.3,1
2009/10/1,19:08:00,275.3,275.3,275.3,275.3,39
2009/10/1,19:13:00,275.4,275.4,275.4,275.4,2
2009/10/1,19:16:00,275.4,275.4,275.4,275.4,3
2009/10/1,19:17:00,275.4,275.4,275.4,275.4,6
2009/10/1,19:19:00,275.4,275.4,275.4,275.4,3
2009/10/1,19:27:00,275.5,275.5,275.5,275.5,1
2009/10/1,19:30:00,275.5,275.5,275.5,275.5,1
2009/10/1,19:36:00,275.5,275.5,275.5,275.5,4
2009/10/1,19:38:00,275.5,275.5,275.5,275.5,1
2009/10/1,19:43:00,275.6,275.6,275.6,275.6,1
2009/10/1,19:46:00,275.6,275.6,275.6,275.6,1
2009/10/1,19:47:00,275.6,275.6,275.6,275.6,2
2009/10/1,19:48:00,275.6,275.6,275.6,275.6,5
2009/10/1,19:57:00,275.5,275.5,275.5,275.5,1
2009/10/1,19:58:00,275.4,275.4,275.4,275.4,1
2009/10/1,20:02:00,275.5,275.5,275.5,275.5,2
2009/10/1,20:07:00,275.4,275.4,275.4,275.4,2
2009/10/1,20:12:00,275.2,275.2,275.2,275.2,4
2009/10/1,20:13:00,275.2,275.2,275.2,275.2,3
2009/10/1,20:18:00,275.2,275.2,275.2,275.2,2
2009/10/1,20:24:00,275.3,275.3,275.3,275.3,1
2009/10/1,20:27:00,275.4,275.4,275.4,275.4,1
2009/10/1,20:28:00,275.4,275.4,275.4,275.4,2
2009/10/1,20:31:00,275.3,275.3,275.0,275.0,22
2009/10/1,20:34:00,275.4,275.4,275.4,275.4,1
2009/10/1,20:40:00,275.0,275.0,275.0,275.0,1
2009/10/1,20:41:00,275.5,275.5,275.5,275.5,1
2009/10/1,20:42:00,275.6,275.7,275.6,275.7,2
2009/10/1,20:44:00,275.8,275.8,275.8,275.8,7
2009/10/1,20:49:00,275.9,275.9,275.9,275.9,2
2009/10/1,20:50:00,276.0,276.0,276.0,276.0,5
2009/10/1,20:56:00,276.1,276.1,276.1,276.1,6
2009/10/1,20:57:00,276.1,276.1,276.1,276.1,1
2009/10/1,21:01:00,276.0,276.0,276.0,276.0,5
2009/10/1,21:02:00,275.9,275.9,275.8,275.8,11
2009/10/1,21:06:00,275.7,275.7,275.7,275.7,11
2009/10/1,21:08:00,275.7,275.7,275.7,275.7,10
2009/10/1,21:14:00,276.0,276.0,276.0,276.0,3
2009/10/1,21:15:00,275.9,275.9,275.9,275.9,2
2009/10/1,21:16:00,275.9,275.9,275.9,275.9,1
2009/10/1,21:17:00,275.7,275.9,275.7,275.9,3
2009/10/1,21:18:00,275.7,276.0,275.7,275.9,11
2009/10/1,21:19:00,275.9,275.9,275.9,275.9,2
2009/10/1,21:26:00,275.8,275.8,275.8,275.8,1
2009/10/1,21:30:00,275.8,275.8,275.8,275.8,6
2009/10/1,21:31:00,275.8,275.8,275.8,275.8,4
2009/10/1,21:32:00,275.7,275.7,275.6,275.6,14
2009/10/1,21:33:00,275.7,275.7,275.5,275.6,9
2009/10/1,21:34:00,275.5,275.5,275.4,275.4,2
2009/10/1,21:35:00,275.6,275.6,275.3,275.3,16
2009/10/1,21:36:00,275.1,275.1,274.7,274.7,21
2009/10/1,21:37:00,274.6,274.7,274.5,274.7,25
2009/10/1,21:38:00,274.7,274.7,274.5,274.5,9
2009/10/1,21:39:00,274.5,274.5,274.4,274.5,7
2009/10/1,21:40:00,274.6,274.6,274.6,274.6,4
2009/10/1,21:41:00,274.6,274.8,274.6,274.7,8
2009/10/1,21:42:00,274.6,274.7,274.6,274.7,5
2009/10/1,21:43:00,274.7,274.7,274.7,274.7,1
2009/10/1,21:44:00,274.6,274.7,274.6,274.7,7
2009/10/1,21:46:00,274.7,274.7,274.6,274.7,7
2009/10/1,21:47:00,274.6,275.0,274.6,275.0,12
2009/10/1,21:48:00,274.9,274.9,274.9,274.9,10
2009/10/1,21:49:00,274.9,274.9,274.9,274.9,5
2009/10/1,21:50:00,274.9,274.9,274.9,274.9,6
2009/10/1,21:51:00,275.1,275.1,274.9,274.9,3
2009/10/1,21:52:00,274.7,274.7,274.7,274.7,1
2009/10/1,21:53:00,274.6,274.6,274.5,274.6,26
2009/10/1,21:54:00,274.7,274.7,274.7,274.7,2
2009/10/1,21:55:00,274.7,274.8,274.7,274.8,11
2009/10/1,21:56:00,274.8,274.8,274.8,274.8,15
2009/10/1,21:57:00,274.7,274.7,274.7,274.7,3
2009/10/1,21:58:00,274.6,274.6,274.6,274.6,3
2009/10/1,21:59:00,274.6,274.7,274.5,274.7,9
2009/10/1,22:00:00,274.7,274.7,274.5,274.5,14
2009/10/1,22:01:00,274.5,274.9,274.0,274.0,50
2009/10/1,22:02:00,274.1,274.1,274.0,274.1,4
2009/10/1,22:03:00,274.5,274.7,274.5,274.7,3
2009/10/1,22:04:00,274.8,274.8,274.8,274.8,6
2009/10/1,22:05:00,274.8,274.8,274.5,274.5,3
2009/10/1,22:06:00,274.3,274.3,273.8,273.8,18
2009/10/1,22:07:00,273.8,273.8,273.5,273.5,52
2009/10/1,22:08:00,273.6,273.6,273.4,273.4,16
2009/10/1,22:09:00,273.6,273.6,273.6,273.6,20
2009/10/1,22:10:00,273.6,273.6,273.5,273.6,15
2009/10/1,22:11:00,273.5,273.5,273.5,273.5,5
2009/10/1,22:12:00,273.7,273.7,273.7,273.7,1
2009/10/1,22:14:00,273.6,273.6,273.6,273.6,2
2009/10/1,22:15:00,273.5,273.6,273.5,273.6,9
2009/10/1,22:16:00,273.5,273.6,273.4,273.4,7
2009/10/1,22:17:00,273.4,273.6,273.4,273.6,5
2009/10/1,22:18:00,273.5,273.5,273.5,273.5,2
2009/10/1,22:19:00,273.4,273.4,273.2,273.4,24
2009/10/1,22:20:00,273.4,273.4,273.3,273.4,12
2009/10/1,22:21:00,273.4,273.5,273.4,273.5,5
2009/10/1,22:22:00,273.7,273.7,273.5,273.5,12
2009/10/1,22:23:00,273.5,273.5,273.4,273.5,9
2009/10/1,22:24:00,273.4,273.4,273.3,273.3,9
2009/10/1,22:25:00,273.4,273.5,273.4,273.5,27
2009/10/1,22:26:00,273.7,273.7,273.6,273.7,7
2009/10/1,22:27:00,273.6,273.6,273.5,273.5,4
2009/10/1,22:31:00,273.5,273.5,273.4,273.4,3
2009/10/1,22:33:00,273.4,273.4,273.4,273.4,4
2009/10/1,22:35:00,273.6,273.6,273.4,273.4,8
2009/10/1,22:36:00,273.4,273.6,273.4,273.6,4
2009/10/1,22:37:00,273.7,273.8,273.7,273.8,9
2009/10/1,22:38:00,273.9,273.9,273.8,273.8,3
2009/10/1,22:39:00,273.8,273.8,273.8,273.8,4
2009/10/1,22:43:00,274.0,274.0,273.9,273.9,2
2009/10/1,22:45:00,273.8,273.8,273.7,273.7,2
2009/10/1,22:46:00,273.7,273.7,273.6,273.6,2
2009/10/1,22:47:00,273.6,273.6,273.5,273.5,5
2009/10/1,22:48:00,273.6,273.6,273.4,273.4,39
2009/10/1,22:49:00,273.3,273.5,273.3,273.5,26
2009/10/1,22:50:00,273.4,273.5,273.4,273.5,2
2009/10/1,22:51:00,273.8,273.8,273.5,273.6,9
2009/10/1,22:52:00,273.6,273.6,273.5,273.5,9
2009/10/1,22:53:00,273.5,273.6,273.5,273.6,8
2009/10/1,22:55:00,273.6,273.6,273.6,273.6,2
2009/10/2,08:46:00,271.0,271.0,269.2,269.3,2250
2009/10/2,08:47:00,269.3,269.8,269.2,269.8,856
2009/10/2,08:48:00,269.8,270.2,269.8,270.1,252
2009/10/2,08:49:00,270.1,270.2,270.1,270.2,50
2009/10/2,08:50:00,270.2,270.6,270.2,270.4,211
2009/10/2,08:51:00,270.5,270.5,270.3,270.3,189
2009/10/2,08:52:00,270.3,270.3,270.2,270.2,152
2009/10/2,08:53:00,270.3,270.4,270.2,270.3,103
2009/10/2,08:54:00,270.3,270.4,270.2,270.3,97
2009/10/2,08:55:00,270.3,270.4,270.2,270.4,69
2009/10/2,08:56:00,270.4,270.4,270.3,270.4,6
2009/10/2,08:57:00,270.4,270.6,270.4,270.6,96
2009/10/2,08:58:00,270.5,270.6,270.3,270.3,218
2009/10/2,08:59:00,270.4,270.6,270.3,270.5,259
2009/10/2,09:00:00,270.4,270.5,270.3,270.4,46
2009/10/2,09:01:00,270.5,270.8,270.1,270.2,583
2009/10/2,09:02:00,270.2,270.4,270.1,270.1,429
2009/10/2,09:03:00,270.2,270.3,269.9,270.2,398
2009/10/2,09:04:00,270.2,270.8,270.2,270.4,399
2009/10/2,09:05:00,270.5,270.8,270.4,270.5,272
2009/10/2,09:06:00,270.6,271.1,270.5,271.0,442
2009/10/2,09:07:00,270.9,271.0,270.7,270.8,321
2009/10/2,09:08:00,270.7,270.8,270.5,270.6,339
2009/10/2,09:09:00,270.6,270.7,270.4,270.5,389
2009/10/2,09:10:00,270.6,270.8,270.5,270.7,226
2009/10/2,09:11:00,270.7,271.0,270.6,270.9,227
2009/10/2,09:12:00,270.9,271.0,270.7,271.0,188
2009/10/2,09:13:00,271.0,271.2,270.9,271.0,182
2009/10/2,09:14:00,271.0,271.0,270.7,271.0,186
2009/10/2,09:15:00,271.0,271.2,270.8,271.2,221
2009/10/2,09:16:00,271.1,271.2,271.0,271.1,168
2009/10/2,09:17:00,271.1,271.1,270.8,270.9,303
2009/10/2,09:18:00,270.8,270.9,270.6,270.7,181
2009/10/2,09:19:00,270.7,270.8,270.6,270.7,253
2009/10/2,09:20:00,270.7,270.8,270.6,270.7,100
2009/10/2,09:21:00,270.7,270.9,270.6,270.8,193
2009/10/2,09:22:00,270.7,270.8,270.7,270.8,54
2009/10/2,09:23:00,270.8,270.8,270.7,270.8,95
2009/10/2,09:24:00,270.8,271.0,270.8,271.0,140
2009/10/2,09:25:00,271.0,271.0,270.8,270.9,90
2009/10/2,09:26:00,270.9,271.0,270.8,270.9,129
2009/10/2,09:27:00,270.9,270.9,270.6,270.7,264
2009/10/2,09:28:00,270.7,270.8,270.5,270.5,311
2009/10/2,09:29:00,270.5,270.6,270.4,270.5,255
2009/10/2,09:30:00,270.5,270.6,270.2,270.3,266
2009/10/2,09:31:00,270.3,270.3,270.1,270.3,248
2009/10/2,09:32:00,270.2,270.3,270.1,270.3,281
2009/10/2,09:33:00,270.3,270.4,270.2,270.4,96
2009/10/2,09:34:00,270.4,270.5,270.4,270.5,50
2009/10/2,09:35:00,270.4,270.6,270.4,270.6,109
2009/10/2,09:36:00,270.5,270.7,270.5,270.7,215
2009/10/2,09:37:00,270.7,270.8,270.7,270.8,107
2009/10/2,09:38:00,270.8,270.8,270.6,270.8,395
2009/10/2,09:39:00,270.8,270.8,270.6,270.7,328
2009/10/2,09:40:00,270.7,270.9,270.7,270.9,243
2009/10/2,09:41:00,270.8,271.0,270.7,270.9,278
2009/10/2,09:42:00,270.9,270.9,270.7,270.9,278
2009/10/2,09:43:00,270.9,271.0,270.7,271.0,282
2009/10/2,09:44:00,270.9,271.0,270.9,271.0,133
2009/10/2,09:45:00,271.0,271.0,270.6,270.9,404
2009/10/2,09:46:00,270.7,270.9,270.6,270.7,451
2009/10/2,09:47:00,270.8,270.8,270.7,270.7,319
2009/10/2,09:48:00,270.7,270.7,270.6,270.7,149
2009/10/2,09:49:00,270.7,270.8,270.7,270.7,157
2009/10/2,09:50:00,270.8,271.0,270.7,270.7,184
2009/10/2,09:51:00,270.7,270.9,270.7,270.8,125
2009/10/2,09:52:00,270.8,270.8,270.8,270.8,106
2009/10/2,09:53:00,270.9,271.5,270.9,271.5,410
2009/10/2,09:54:00,271.4,271.7,271.1,271.4,408
2009/10/2,09:55:00,271.3,271.5,271.3,271.5,163
2009/10/2,09:56:00,271.4,271.6,271.4,271.4,136
2009/10/2,09:57:00,271.4,271.5,271.2,271.2,259
2009/10/2,09:58:00,271.3,271.3,271.2,271.3,82
2009/10/2,09:59:00,271.3,271.5,271.2,271.2,202
2009/10/2,10:00:00,271.2,271.5,271.2,271.4,173
2009/10/2,10:01:00,271.4,271.6,271.4,271.6,193
2009/10/2,10:02:00,271.6,271.7,271.4,271.4,163
2009/10/2,10:03:00,271.4,271.6,271.4,271.5,266
2009/10/2,10:04:00,271.5,271.6,271.4,271.5,133
2009/10/2,10:05:00,271.5,271.5,271.3,271.4,168
2009/10/2,10:06:00,271.5,271.5,271.4,271.4,82
2009/10/2,10:07:00,271.5,271.5,271.5,271.5,164
2009/10/2,10:08:00,271.6,271.7,271.5,271.5,261
2009/10/2,10:09:00,271.5,271.5,271.4,271.5,94
2009/10/2,10:10:00,271.5,271.6,271.3,271.4,178
2009/10/2,10:11:00,271.4,271.4,271.1,271.2,165
2009/10/2,10:12:00,271.2,271.2,271.1,271.1,145
2009/10/2,10:13:00,271.1,271.2,271.0,271.1,126
2009/10/2,10:14:00,271.1,271.2,271.1,271.2,120
2009/10/2,10:15:00,271.2,271.2,271.1,271.2,10
2009/10/2,10:16:00,271.2,271.3,271.2,271.2,58
2009/10/2,10:17:00,271.2,271.2,271.2,271.2,36
2009/10/2,10:18:00,271.2,271.3,271.2,271.3,74
2009/10/2,10:19:00,271.2,271.3,271.2,271.3,63
2009/10/2,10:20:00,271.3,271.3,271.2,271.2,79
2009/10/2,10:21:00,271.2,271.2,270.9,271.0,124
2009/10/2,10:22:00,271.0,271.1,271.0,271.1,117
2009/10/2,10:23:00,271.1,271.1,271.0,271.0,78
2009/10/2,10:24:00,271.0,271.2,271.0,271.2,44
2009/10/2,10:25:00,271.2,271.3,271.2,271.3,24
2009/10/2,10:26:00,271.3,271.4,271.3,271.4,76
2009/10/2,10:27:00,271.4,271.4,271.3,271.4,88
2009/10/2,10:28:00,271.4,271.4,271.3,271.3,101
2009/10/2,10:29:00,271.3,271.4,271.3,271.4,26
2009/10/2,10:30:00,271.4,271.4,271.3,271.4,130
2009/10/2,10:31:00,271.3,271.4,271.3,271.3,20
2009/10/2,10:32:00,271.3,271.3,271.1,271.1,145
2009/10/2,10:33:00,271.1,271.2,271.1,271.1,34
2009/10/2,10:34:00,271.1,271.3,271.1,271.2,26
2009/10/2,10:35:00,271.2,271.2,271.0,271.2,169
2009/10/2,10:36:00,271.2,271.2,271.2,271.2,142
2009/10/2,10:37:00,271.2,271.2,271.0,271.0,58
2009/10/2,10:38:00,270.9,271.1,270.9,271.0,79
2009/10/2,10:39:00,271.0,271.0,270.9,271.0,39
2009/10/2,10:40:00,270.9,271.0,270.8,270.8,232
2009/10/2,10:41:00,270.9,270.9,270.7,270.8,78
2009/10/2,10:42:00,270.7,270.9,270.7,270.8,34
2009/10/2,10:43:00,270.9,271.0,270.8,270.9,58
2009/10/2,10:44:00,270.9,271.0,270.9,270.9,50
2009/10/2,10:45:00,271.0,271.0,270.8,270.8,33
2009/10/2,10:46:00,270.9,270.9,270.8,270.8,18
2009/10/2,10:47:00,270.9,270.9,270.8,270.9,45
2009/10/2,10:48:00,270.9,270.9,270.7,270.7,46
2009/10/2,10:49:00,270.8,270.8,270.6,270.8,70
2009/10/2,10:50:00,270.7,270.9,270.7,270.9,33
2009/10/2,10:51:00,270.8,270.9,270.6,270.7,112
2009/10/2,10:52:00,270.7,270.8,270.4,270.5,147
2009/10/2,10:53:00,270.5,270.6,270.4,270.5,71
2009/10/2,10:54:00,270.6,270.7,270.5,270.5,114
2009/10/2,10:55:00,270.6,270.7,270.6,270.6,50
2009/10/2,10:56:00,270.6,270.8,270.5,270.8,97
2009/10/2,10:57:00,270.7,271.0,270.7,270.8,117
2009/10/2,10:58:00,270.9,270.9,270.8,270.9,22
2009/10/2,10:59:00,270.9,271.1,270.9,270.9,107
2009/10/2,11:00:00,271.0,271.1,271.0,271.1,58
2009/10/2,11:01:00,271.0,271.1,271.0,271.0,61
2009/10/2,11:02:00,271.0,271.1,270.9,271.0,39
2009/10/2,11:03:00,271.0,271.2,271.0,271.1,142
2009/10/2,11:04:00,271.2,271.2,271.1,271.1,14
2009/10/2,11:05:00,271.1,271.2,271.1,271.1,50
2009/10/2,11:06:00,271.2,271.2,271.0,271.1,93
2009/10/2,11:07:00,271.1,271.1,271.0,271.0,76
2009/10/2,11:08:00,271.0,271.2,271.0,271.2,64
2009/10/2,11:09:00,271.1,271.3,271.1,271.2,157
2009/10/2,11:10:00,271.1,271.3,271.1,271.1,35
2009/10/2,11:11:00,271.2,271.2,271.0,271.1,45
2009/10/2,11:12:00,271.0,271.1,271.0,271.0,13
2009/10/2,11:13:00,271.0,271.1,271.0,271.1,19
2009/10/2,11:14:00,271.0,271.0,271.0,271.0,28
2009/10/2,11:15:00,271.0,271.1,271.0,271.0,45
2009/10/2,11:16:00,270.9,271.1,270.9,271.0,61
2009/10/2,11:17:00,270.9,270.9,270.9,270.9,44
2009/10/2,11:18:00,270.9,270.9,270.8,270.8,45
2009/10/2,11:19:00,270.9,270.9,270.9,270.9,10
2009/10/2,11:20:00,270.9,271.0,270.9,270.9,27
2009/10/2,11:21:00,270.9,270.9,270.9,270.9,32
2009/10/2,11:22:00,270.9,271.0,270.9,271.0,18
2009/10/2,11:23:00,270.9,270.9,270.9,270.9,47
2009/10/2,11:24:00,270.9,271.0,270.9,271.0,25
2009/10/2,11:25:00,271.1,271.1,271.0,271.0,36
2009/10/2,11:26:00,271.1,271.1,271.0,271.0,84
2009/10/2,11:27:00,271.0,271.1,271.0,271.0,13
2009/10/2,11:28:00,271.0,271.2,271.0,271.2,37
2009/10/2,11:29:00,271.1,271.2,271.1,271.2,83
2009/10/2,11:30:00,271.2,271.3,271.1,271.2,52
2009/10/2,11:31:00,271.1,271.2,270.9,271.0,51
2009/10/2,11:32:00,271.0,271.0,270.8,270.8,95
2009/10/2,11:33:00,270.8,270.8,270.6,270.7,166
2009/10/2,11:34:00,270.7,270.8,270.6,270.7,25
2009/10/2,11:35:00,270.7,270.8,270.7,270.7,184
2009/10/2,11:36:00,270.7,270.8,270.6,270.7,89
2009/10/2,11:37:00,270.7,270.8,270.6,270.7,155
2009/10/2,11:38:00,270.6,270.6,270.5,270.5,68
2009/10/2,11:39:00,270.5,270.5,270.3,270.3,311
2009/10/2,11:40:00,270.4,270.5,270.3,270.4,139
2009/10/2,11:41:00,270.5,270.6,270.4,270.5,115
2009/10/2,11:42:00,270.5,270.6,270.5,270.6,78
2009/10/2,11:43:00,270.5,270.6,270.4,270.4,102
2009/10/2,11:44:00,270.5,270.6,270.4,270.5,66
2009/10/2,11:45:00,270.5,270.5,270.4,270.4,48
2009/10/2,11:46:00,270.4,270.5,270.3,270.4,87
2009/10/2,11:47:00,270.4,270.4,270.0,270.0,274
2009/10/2,11:48:00,270.0,270.2,269.8,269.9,508
2009/10/2,11:49:00,269.8,269.8,269.5,269.6,412
2009/10/2,11:50:00,269.6,269.7,269.5,269.7,176
2009/10/2,11:51:00,269.7,270.0,269.6,269.9,219
2009/10/2,11:52:00,269.9,270.1,269.9,270.0,126
2009/10/2,11:53:00,270.1,270.1,270.0,270.0,101
2009/10/2,11:54:00,270.0,270.2,269.8,270.1,213
2009/10/2,11:55:00,270.0,270.2,270.0,270.0,92
2009/10/2,11:56:00,270.1,270.2,270.0,270.1,77
2009/10/2,11:57:00,270.0,270.2,270.0,270.1,42
2009/10/2,11:58:00,270.1,270.1,270.0,270.0,65
2009/10/2,11:59:00,270.0,270.0,269.8,269.9,37
2009/10/2,12:00:00,269.9,270.2,269.9,270.1,252
2009/10/2,12:01:00,270.0,270.3,270.0,270.1,95
2009/10/2,12:02:00,270.1,270.2,270.1,270.2,54
2009/10/2,12:03:00,270.2,270.2,270.1,270.2,34
2009/10/2,12:04:00,270.1,270.3,270.1,270.2,59
2009/10/2,12:05:00,270.1,270.2,270.1,270.1,41
2009/10/2,12:06:00,270.2,270.3,270.1,270.2,47
2009/10/2,12:07:00,270.2,270.2,270.2,270.2,12
2009/10/2,12:08:00,270.3,270.4,270.3,270.4,111
2009/10/2,12:09:00,270.3,270.3,270.2,270.3,55
2009/10/2,12:10:00,270.2,270.4,270.2,270.4,84
2009/10/2,12:11:00,270.3,270.4,270.3,270.3,51
2009/10/2,12:12:00,270.4,270.4,270.3,270.3,44
2009/10/2,12:13:00,270.3,270.4,270.3,270.3,37
2009/10/2,12:14:00,270.3,270.4,270.3,270.3,66
2009/10/2,12:15:00,270.3,270.3,270.2,270.2,80
2009/10/2,12:16:00,270.2,270.3,270.2,270.3,14
2009/10/2,12:17:00,270.2,270.2,270.2,270.2,41
2009/10/2,12:18:00,270.2,270.2,270.2,270.2,35
2009/10/2,12:19:00,270.2,270.2,270.2,270.2,39
2009/10/2,12:20:00,270.2,270.2,270.2,270.2,79
2009/10/2,12:21:00,270.2,270.3,270.1,270.1,41
2009/10/2,12:22:00,270.1,270.1,270.0,270.1,98
2009/10/2,12:23:00,270.2,270.2,269.9,269.9,76
2009/10/2,12:24:00,270.0,270.0,269.9,270.0,163
2009/10/2,12:25:00,270.0,270.1,269.9,269.9,102
2009/10/2,12:26:00,270.0,270.0,269.9,269.9,86
2009/10/2,12:27:00,269.9,270.0,269.9,270.0,43
2009/10/2,12:28:00,270.0,270.0,270.0,270.0,18
2009/10/2,12:29:00,270.0,270.1,270.0,270.1,30
2009/10/2,12:30:00,270.1,270.2,270.1,270.2,17
2009/10/2,12:31:00,270.2,270.2,270.0,270.1,57
2009/10/2,12:32:00,270.1,270.1,270.0,270.1,21
2009/10/2,12:33:00,270.1,270.2,270.1,270.1,30
2009/10/2,12:34:00,270.1,270.1,269.9,269.9,39
2009/10/2,12:35:00,269.9,269.9,269.8,269.8,149
2009/10/2,12:36:00,269.8,269.8,269.7,269.7,131
2009/10/2,12:37:00,269.7,269.7,269.6,269.7,117
2009/10/2,12:38:00,269.7,269.7,269.6,269.6,151
2009/10/2,12:39:00,269.6,269.7,269.6,269.7,54
2009/10/2,12:40:00,269.7,269.8,269.6,269.6,37
2009/10/2,12:41:00,269.6,269.8,269.6,269.8,31
2009/10/2,12:42:00,269.7,270.1,269.7,270.1,93
2009/10/2,12:43:00,270.0,270.0,269.9,270.0,86
2009/10/2,12:44:00,270.0,270.0,269.9,270.0,31
2009/10/2,12:45:00,269.9,269.9,269.8,269.8,37
2009/10/2,12:46:00,269.8,270.0,269.8,269.8,52
2009/10/2,12:47:00,269.8,269.8,269.6,269.7,28
2009/10/2,12:48:00,269.7,269.8,269.7,269.8,62
2009/10/2,12:49:00,269.8,269.9,269.8,269.8,11
2009/10/2,12:50:00,269.8,269.9,269.7,269.9,55
2009/10/2,12:51:00,269.8,269.8,269.7,269.8,25
2009/10/2,12:52:00,269.8,269.9,269.7,269.8,43
2009/10/2,12:53:00,269.8,270.0,269.8,270.0,57
2009/10/2,12:54:00,269.9,270.0,269.9,269.9,68
2009/10/2,12:55:00,269.9,270.1,269.9,270.1,89
2009/10/2,12:56:00,270.0,270.1,270.0,270.0,51
2009/10/2,12:57:00,270.0,270.1,270.0,270.0,18
2009/10/2,12:58:00,270.0,270.0,269.8,269.9,143
2009/10/2,12:59:00,269.9,269.9,269.7,269.8,102
2009/10/2,13:00:00,269.8,269.8,269.8,269.8,29
2009/10/2,13:01:00,269.8,269.8,269.6,269.7,121
2009/10/2,13:02:00,269.7,269.8,269.5,269.5,105
2009/10/2,13:03:00,269.5,269.6,269.4,269.4,184
2009/10/2,13:04:00,269.4,269.6,269.3,269.6,162
2009/10/2,13:05:00,269.6,269.7,269.6,269.6,80
2009/10/2,13:06:00,269.7,269.7,269.6,269.6,111
2009/10/2,13:07:00,269.5,269.6,269.5,269.5,171
2009/10/2,13:08:00,269.5,269.6,268.8,269.0,851
2009/10/2,13:09:00,269.0,269.0,268.5,268.8,492
2009/10/2,13:10:00,268.8,268.8,268.5,268.6,266
2009/10/2,13:11:00,268.6,268.7,268.5,268.7,223
2009/10/2,13:12:00,268.8,268.9,268.7,268.7,178
2009/10/2,13:13:00,268.7,268.8,268.6,268.7,107
2009/10/2,13:14:00,268.8,268.8,268.7,268.8,123
2009/10/2,13:15:00,268.8,268.9,268.7,268.8,154
2009/10/2,13:16:00,268.8,268.8,268.6,268.8,240
2009/10/2,13:17:00,268.8,268.8,268.6,268.8,73
2009/10/2,13:18:00,268.7,268.8,268.3,268.5,353
2009/10/2,13:19:00,268.4,268.5,268.2,268.3,277
2009/10/2,13:20:00,268.2,268.2,267.9,268.0,704
2009/10/2,13:21:00,268.0,268.4,268.0,268.2,288
2009/10/2,13:22:00,268.2,268.6,268.1,268.6,473
2009/10/2,13:23:00,268.7,268.7,268.5,268.5,229
2009/10/2,13:24:00,268.5,268.8,268.4,268.8,257
2009/10/2,13:25:00,268.8,269.0,268.7,268.9,321
2009/10/2,13:26:00,269.0,269.3,269.0,269.1,478
2009/10/2,13:27:00,269.1,269.3,269.0,269.1,255
2009/10/2,13:28:00,269.1,269.2,268.9,269.0,246
2009/10/2,13:29:00,269.0,269.1,268.9,269.0,133
2009/10/2,13:30:00,269.0,269.4,269.0,269.3,571
2009/10/2,13:31:00,269.4,269.9,269.3,269.6,1064
2009/10/2,13:32:00,269.6,269.6,269.3,269.3,362
2009/10/2,13:33:00,269.4,269.5,269.4,269.4,111
2009/10/2,13:34:00,269.4,269.5,269.3,269.3,130
2009/10/2,13:35:00,269.3,269.3,269.2,269.2,127
2009/10/2,13:36:00,269.2,269.4,269.2,269.3,182
2009/10/2,13:37:00,269.2,269.3,269.2,269.2,112
2009/10/2,13:38:00,269.3,269.4,269.2,269.3,276
2009/10/2,13:39:00,269.3,269.4,269.3,269.3,201
2009/10/2,13:40:00,269.3,269.6,269.3,269.3,462
2009/10/2,13:41:00,269.3,269.4,269.2,269.3,219
2009/10/2,13:42:00,269.3,269.3,269.2,269.2,53
2009/10/2,13:43:00,269.2,269.5,269.1,269.1,297
2009/10/2,13:44:00,269.2,269.2,269.1,269.1,52
2009/10/2,13:45:00,269.1,269.2,268.9,268.9,308
2009/10/2,13:46:00,269.0,269.0,269.0,269.0,1
2009/10/2,14:46:00,268.8,268.9,268.8,268.8,16
2009/10/2,14:47:00,268.8,268.8,268.8,268.8,13
2009/10/2,14:49:00,268.7,268.7,268.7,268.7,2
2009/10/2,14:51:00,268.6,268.6,268.6,268.6,3
2009/10/2,14:52:00,268.8,268.8,268.8,268.8,2
2009/10/2,14:54:00,268.8,268.8,268.8,268.8,3
2009/10/2,14:55:00,268.7,268.7,268.7,268.7,1
2009/10/2,14:56:00,268.7,268.7,268.7,268.7,1
2009/10/2,14:57:00,268.8,268.9,268.8,268.8,10
2009/10/2,14:58:00,268.8,268.9,268.8,268.9,4
2009/10/2,14:59:00,268.9,268.9,268.9,268.9,2
2009/10/2,15:01:00,268.8,268.8,268.8,268.8,37
2009/10/2,15:02:00,268.8,268.8,268.8,268.8,18
2009/10/2,15:03:00,268.8,268.8,268.8,268.8,10
2009/10/2,15:04:00,268.8,268.8,268.7,268.7,2
2009/10/2,15:05:00,268.6,268.6,268.5,268.5,25
2009/10/2,15:06:00,268.5,268.5,268.5,268.5,6
2009/10/2,15:09:00,268.6,268.6,268.6,268.6,1
2009/10/2,15:11:00,268.6,268.6,268.6,268.6,1
2009/10/2,15:12:00,268.8,268.8,268.8,268.8,13
2009/10/2,15:13:00,268.8,268.8,268.7,268.7,12
2009/10/2,15:14:00,268.8,268.8,268.8,268.8,5
2009/10/2,15:15:00,268.8,268.8,268.8,268.8,4
2009/10/2,15:18:00,268.8,268.8,268.8,268.8,1
2009/10/2,15:20:00,268.7,268.7,268.7,268.7,9
2009/10/2,15:21:00,268.7,268.7,268.7,268.7,9
2009/10/2,15:22:00,268.7,268.7,268.6,268.6,6
2009/10/2,15:25:00,268.6,268.6,268.6,268.6,6
2009/10/2,15:27:00,268.7,268.7,268.7,268.7,1
2009/10/2,15:29:00,268.5,268.5,268.4,268.4,16
2009/10/2,15:30:00,268.4,268.4,268.4,268.4,1
2009/10/2,15:31:00,268.4,268.4,268.4,268.4,3
2009/10/2,15:32:00,268.4,268.4,268.4,268.4,4
2009/10/2,15:34:00,268.4,268.4,268.3,268.3,15
2009/10/2,15:35:00,268.3,268.3,268.3,268.3,1
2009/10/2,15:36:00,268.2,268.2,268.1,268.1,15
2009/10/2,15:37:00,268.1,268.1,268.0,268.1,15
2009/10/2,15:38:00,268.1,268.1,267.9,267.9,19
2009/10/2,15:39:00,267.9,267.9,267.8,267.8,6
2009/10/2,15:40:00,267.8,267.8,267.6,267.6,21
2009/10/2,15:41:00,267.8,267.8,267.5,267.6,22
2009/10/2,15:42:00,267.8,267.8,267.8,267.8,1
2009/10/2,15:43:00,267.7,267.7,267.7,267.7,1
2009/10/2,15:44:00,267.9,268.0,267.9,268.0,2
2009/10/2,15:45:00,268.0,268.0,268.0,268.0,4
2009/10/2,15:47:00,267.8,267.8,267.8,267.8,2
2009/10/2,15:51:00,268.0,268.1,268.0,268.1,11
2009/10/2,15:52:00,268.1,268.1,268.0,268.1,8
2009/10/2,15:53:00,268.0,268.0,268.0,268.0,1
2009/10/2,15:54:00,268.1,268.1,268.1,268.1,4
2009/10/2,15:55:00,268.1,268.1,268.1,268.1,1
2009/10/2,15:56:00,268.1,268.1,268.0,268.0,6
2009/10/2,15:57:00,268.0,268.1,268.0,268.0,17
2009/10/2,15:58:00,267.9,267.9,267.9,267.9,3
2009/10/2,15:59:00,268.0,268.0,267.9,267.9,6
2009/10/2,16:00:00,267.9,267.9,267.9,267.9,2
2009/10/2,16:03:00,267.8,267.8,267.7,267.7,6
2009/10/2,16:07:00,267.7,267.7,267.7,267.7,1
2009/10/2,16:08:00,267.7,267.7,267.7,267.7,5
2009/10/2,16:11:00,267.9,268.0,267.9,268.0,10
2009/10/2,16:12:00,268.0,268.0,267.9,267.9,7
2009/10/2,16:13:00,267.9,268.0,267.9,267.9,10
2009/10/2,16:14:00,267.9,267.9,267.9,267.9,12
2009/10/2,16:16:00,268.0,268.0,268.0,268.0,6
2009/10/2,16:18:00,267.8,267.9,267.8,267.9,19
2009/10/2,16:19:00,267.7,267.8,267.7,267.8,14
2009/10/2,16:20:00,267.8,267.8,267.8,267.8,12
2009/10/2,16:21:00,267.9,267.9,267.9,267.9,4
2009/10/2,16:22:00,267.9,267.9,267.9,267.9,3
2009/10/2,16:24:00,267.9,267.9,267.9,267.9,5
2009/10/2,16:26:00,267.8,267.8,267.8,267.8,2
2009/10/2,16:28:00,267.8,267.8,267.8,267.8,8
2009/10/2,16:30:00,267.8,267.8,267.8,267.8,1
2009/10/2,16:32:00,267.9,267.9,267.9,267.9,2
2009/10/2,16:33:00,267.8,267.8,267.8,267.8,6
2009/10/2,16:34:00,267.9,267.9,267.9,267.9,2
2009/10/2,16:36:00,267.9,267.9,267.9,267.9,2
2009/10/2,16:37:00,267.9,267.9,267.9,267.9,1
2009/10/2,16:39:00,268.0,268.0,268.0,268.0,10
2009/10/2,16:41:00,268.0,268.0,268.0,268.0,1
2009/10/2,16:44:00,268.0,268.0,268.0,268.0,8
2009/10/2,16:49:00,268.0,268.0,268.0,268.0,10
2009/10/2,16:53:00,268.1,268.1,268.1,268.1,1
2009/10/2,16:54:00,268.2,268.3,268.2,268.3,12
2009/10/2,16:55:00,268.3,268.3,268.3,268.3,2
2009/10/2,16:58:00,268.4,268.4,268.4,268.4,10
2009/10/2,17:04:00,268.4,268.4,268.4,268.4,3
2009/10/2,17:05:00,268.4,268.5,268.4,268.5,2
2009/10/2,17:06:00,268.5,268.5,268.5,268.5,8
2009/10/2,17:07:00,268.4,268.4,268.4,268.4,5
2009/10/2,17:08:00,268.4,268.4,268.4,268.4,1
2009/10/2,17:09:00,268.3,268.4,268.3,268.4,11
2009/10/2,17:11:00,268.3,268.4,268.3,268.4,4
2009/10/2,17:12:00,268.5,268.5,268.5,268.5,1
2009/10/2,17:14:00,268.4,268.4,268.4,268.4,11
2009/10/2,17:15:00,268.4,268.4,268.4,268.4,3
2009/10/2,17:16:00,268.4,268.4,268.4,268.4,3
2009/10/2,17:17:00,268.3,268.3,268.2,268.2,9
2009/10/2,17:18:00,268.2,268.2,268.2,268.2,2
2009/10/2,17:19:00,268.3,268.3,268.3,268.3,7
2009/10/2,17:20:00,268.3,268.3,268.3,268.3,3
2009/10/2,17:22:00,268.3,268.3,268.2,268.2,6
2009/10/2,17:24:00,268.2,268.2,268.2,268.2,1
2009/10/2,17:25:00,268.1,268.1,268.1,268.1,7
2009/10/2,17:26:00,268.0,268.0,268.0,268.0,1
2009/10/2,17:29:00,268.0,268.0,268.0,268.0,15
2009/10/2,17:30:00,268.0,268.0,268.0,268.0,1
2009/10/2,17:35:00,268.0,268.0,268.0,268.0,7
2009/10/2,17:40:00,268.0,268.0,268.0,268.0,2
2009/10/2,17:44:00,268.0,268.0,268.0,268.0,4
2009/10/2,17:49:00,268.0,268.0,268.0,268.0,2
2009/10/2,17:50:00,268.0,268.0,268.0,268.0,4
2009/10/2,17:53:00,267.9,267.9,267.8,267.8,11
2009/10/2,17:59:00,267.9,267.9,267.9,267.9,2
2009/10/2,18:01:00,268.1,268.1,268.1,268.1,1
2009/10/2,18:03:00,268.2,268.2,268.2,268.2,1
2009/10/2,18:04:00,268.2,268.2,268.1,268.1,5
2009/10/2,18:14:00,268.0,268.0,268.0,268.0,1
2009/10/2,18:16:00,267.9,267.9,267.9,267.9,1
2009/10/2,18:19:00,267.9,267.9,267.9,267.9,1
2009/10/2,18:21:00,267.9,267.9,267.8,267.8,5
2009/10/2,18:22:00,267.8,267.8,267.8,267.8,2
2009/10/2,18:24:00,267.9,267.9,267.9,267.9,2
2009/10/2,18:31:00,268.0,268.0,268.0,268.0,2
2009/10/2,18:34:00,268.0,268.0,267.9,267.9,3
2009/10/2,18:35:00,268.0,268.0,268.0,268.0,1
2009/10/2,18:39:00,268.0,268.0,268.0,268.0,1
2009/10/2,18:42:00,268.0,268.0,268.0,268.0,1
2009/10/2,18:47:00,267.9,267.9,267.8,267.8,4
2009/10/2,18:50:00,267.7,267.7,267.7,267.7,3
2009/10/2,18:53:00,267.7,267.7,267.7,267.7,2
2009/10/2,18:54:00,267.7,267.7,267.7,267.7,1
2009/10/2,18:55:00,267.6,267.6,267.6,267.6,5
2009/10/2,18:56:00,267.8,267.8,267.8,267.8,1
2009/10/2,19:05:00,267.6,267.6,267.6,267.6,4
2009/10/2,19:07:00,267.6,267.6,267.6,267.6,1
2009/10/2,19:13:00,267.7,267.7,267.7,267.7,1
2009/10/2,19:15:00,267.7,267.7,267.6,267.6,2
2009/10/2,19:16:00,267.6,267.6,267.6,267.6,5
2009/10/2,19:17:00,267.6,267.6,267.6,267.6,4
2009/10/2,19:19:00,267.6,267.7,267.6,267.7,7
2009/10/2,19:23:00,267.7,267.7,267.7,267.7,1
2009/10/2,19:30:00,267.6,267.6,267.6,267.6,2
2009/10/2,19:31:00,267.6,267.7,267.6,267.7,2
2009/10/2,19:35:00,267.6,267.6,267.6,267.6,1
2009/10/2,19:36:00,267.6,267.6,267.6,267.6,2
2009/10/2,19:42:00,267.7,267.7,267.7,267.7,1
2009/10/2,19:43:00,267.5,267.5,267.5,267.5,9
2009/10/2,19:45:00,267.5,267.5,267.5,267.5,1
2009/10/2,19:46:00,267.6,267.6,267.6,267.6,1
2009/10/2,19:48:00,267.5,267.5,267.5,267.5,1
2009/10/2,19:49:00,267.7,267.8,267.7,267.8,2
2009/10/2,19:50:00,267.8,267.9,267.8,267.9,7
2009/10/2,19:52:00,267.7,267.7,267.7,267.7,1
2009/10/2,19:56:00,267.7,267.7,267.7,267.7,1
2009/10/2,20:07:00,267.6,267.6,267.6,267.6,1
2009/10/2,20:08:00,267.5,267.5,267.5,267.5,4
2009/10/2,20:09:00,267.5,267.5,267.4,267.4,2
2009/10/2,20:13:00,267.5,267.5,267.4,267.5,7
2009/10/2,20:25:00,267.3,267.6,267.2,267.6,6
2009/10/2,20:28:00,267.6,267.6,267.3,267.3,6
2009/10/2,20:30:00,267.4,267.4,267.4,267.4,2
2009/10/2,20:31:00,267.3,267.3,266.0,266.1,75
2009/10/2,20:32:00,266.2,266.2,265.9,265.9,13
2009/10/2,20:33:00,266.0,266.0,265.9,265.9,12
2009/10/2,20:34:00,265.9,266.0,265.9,265.9,5
2009/10/2,20:35:00,265.9,265.9,265.9,265.9,1
2009/10/2,20:36:00,266.1,266.1,266.1,266.1,3
2009/10/2,20:37:00,266.0,266.0,265.8,265.8,16
2009/10/2,20:38:00,265.8,265.8,265.8,265.8,10
2009/10/2,20:39:00,265.8,265.8,265.6,265.6,27
2009/10/2,20:40:00,265.5,265.8,265.5,265.8,21
2009/10/2,20:41:00,265.9,265.9,265.8,265.8,5
2009/10/2,20:42:00,265.9,266.2,265.9,266.2,7
2009/10/2,20:43:00,266.0,266.2,266.0,266.2,6
2009/10/2,20:44:00,266.3,266.6,266.3,266.6,41
2009/10/2,20:45:00,266.4,266.5,266.4,266.5,8
2009/10/2,20:46:00,266.5,266.6,266.3,266.3,8
2009/10/2,20:47:00,266.3,266.4,266.3,266.3,10
2009/10/2,20:48:00,266.5,266.6,266.0,266.0,29
2009/10/2,20:49:00,266.0,266.4,266.0,266.4,13
2009/10/2,20:50:00,266.4,266.4,266.4,266.4,2
2009/10/2,20:51:00,266.4,266.4,266.4,266.4,1
2009/10/2,20:52:00,266.1,266.1,266.1,266.1,1
2009/10/2,20:53:00,266.1,266.2,266.0,266.0,21
2009/10/2,20:55:00,266.0,266.0,265.7,265.7,9
2009/10/2,20:56:00,266.0,266.0,266.0,266.0,6
2009/10/2,20:57:00,266.0,266.1,266.0,266.0,11
2009/10/2,20:58:00,266.0,266.0,265.9,265.9,6
2009/10/2,20:59:00,266.0,266.1,266.0,266.0,4
2009/10/2,21:00:00,266.0,266.0,265.9,265.9,5
2009/10/2,21:01:00,265.9,265.9,265.9,265.9,2
2009/10/2,21:02:00,265.9,266.0,265.9,266.0,9
2009/10/2,21:04:00,266.0,266.0,265.9,265.9,3
2009/10/2,21:05:00,265.8,265.8,265.8,265.8,2
2009/10/2,21:06:00,266.0,266.0,265.8,265.8,8
2009/10/2,21:07:00,265.7,265.7,265.7,265.7,4
2009/10/2,21:08:00,265.7,265.9,265.6,265.9,15
2009/10/2,21:10:00,265.9,265.9,265.7,265.7,11
2009/10/2,21:11:00,265.9,266.0,265.7,266.0,8
2009/10/2,21:15:00,265.9,265.9,265.9,265.9,10
2009/10/2,21:16:00,265.9,265.9,265.9,265.9,16
2009/10/2,21:17:00,266.1,266.1,265.9,266.1,7
2009/10/2,21:18:00,266.1,266.1,266.1,266.1,2
2009/10/2,21:19:00,266.1,266.2,266.1,266.2,13
2009/10/2,21:20:00,266.2,266.2,266.1,266.1,3
2009/10/2,21:21:00,266.1,266.1,266.0,266.1,12
2009/10/2,21:22:00,266.2,266.2,266.2,266.2,2
2009/10/2,21:23:00,266.1,266.1,266.1,266.1,1
2009/10/2,21:24:00,266.0,266.0,266.0,266.0,2
2009/10/2,21:25:00,266.0,266.0,265.9,265.9,10
2009/10/2,21:30:00,265.9,265.9,265.8,265.8,8
2009/10/2,21:31:00,265.8,266.1,265.8,266.1,5
2009/10/2,21:32:00,266.2,266.8,266.2,266.6,28
2009/10/2,21:33:00,266.8,266.9,266.3,266.3,21
2009/10/2,21:34:00,266.2,266.6,266.1,266.5,12
2009/10/2,21:35:00,266.5,266.5,266.5,266.5,2
2009/10/2,21:36:00,266.6,267.0,266.6,266.7,49
2009/10/2,21:37:00,266.8,267.1,266.8,266.8,41
2009/10/2,21:38:00,266.7,267.0,266.7,267.0,17
2009/10/2,21:39:00,267.0,267.0,266.9,267.0,27
2009/10/2,21:40:00,267.0,267.0,267.0,267.0,21
2009/10/2,21:41:00,267.1,267.2,267.0,267.0,25
2009/10/2,21:42:00,267.0,267.0,267.0,267.0,1
2009/10/2,21:43:00,266.8,266.8,266.8,266.8,4
2009/10/2,21:44:00,266.7,266.7,266.7,266.7,1
2009/10/2,21:45:00,266.7,266.7,266.5,266.5,25
2009/10/2,21:46:00,266.6,267.0,266.6,267.0,44
2009/10/2,21:47:00,267.1,267.1,267.1,267.1,5
2009/10/2,21:48:00,267.2,267.4,267.2,267.4,21
2009/10/2,21:49:00,267.2,267.5,267.2,267.5,12
2009/10/2,21:50:00,267.6,267.7,267.6,267.6,18
2009/10/2,21:51:00,267.5,267.5,267.3,267.4,16
2009/10/2,21:52:00,267.4,267.5,267.4,267.5,8
2009/10/2,21:53:00,267.6,267.7,267.6,267.7,7
2009/10/2,21:54:00,267.8,267.8,267.7,267.7,12
2009/10/2,21:55:00,267.7,268.0,267.6,268.0,15
2009/10/2,21:56:00,267.7,267.7,267.5,267.5,11
2009/10/2,21:58:00,267.6,267.6,267.5,267.6,7
2009/10/2,21:59:00,267.4,267.6,267.4,267.6,5
2009/10/2,22:00:00,267.3,267.7,267.3,267.7,36
2009/10/2,22:01:00,267.4,267.4,266.7,267.2,14
2009/10/2,22:02:00,267.4,267.5,267.3,267.4,22
2009/10/2,22:03:00,267.6,267.9,267.6,267.8,18
2009/10/2,22:04:00,267.8,267.9,267.8,267.8,14
2009/10/2,22:05:00,267.8,267.9,267.8,267.9,13
2009/10/2,22:06:00,268.0,268.0,267.9,268.0,51
2009/10/2,22:07:00,267.9,267.9,267.9,267.9,6
2009/10/2,22:08:00,267.7,267.7,267.7,267.7,5
2009/10/2,22:10:00,267.6,267.6,267.4,267.4,5
2009/10/2,22:11:00,267.4,267.4,267.4,267.4,1
2009/10/2,22:12:00,267.4,267.4,267.4,267.4,7
2009/10/2,22:13:00,267.7,267.7,267.7,267.7,1
2009/10/2,22:15:00,267.4,267.4,267.3,267.3,3
2009/10/2,22:16:00,267.5,267.5,267.5,267.5,1
2009/10/2,22:17:00,267.6,267.6,267.4,267.4,3
2009/10/2,22:18:00,267.3,267.3,267.2,267.2,4
2009/10/2,22:19:00,267.3,267.3,267.3,267.3,7
2009/10/2,22:22:00,267.7,267.7,267.7,267.7,5
2009/10/2,22:23:00,267.7,267.7,267.7,267.7,1
2009/10/2,22:24:00,267.8,267.9,267.8,267.9,20
2009/10/2,22:25:00,268.0,268.0,267.9,267.9,18
2009/10/2,22:26:00,268.0,268.2,268.0,268.2,41
2009/10/2,22:27:00,268.1,268.5,268.1,268.1,81
2009/10/2,22:28:00,268.3,268.6,268.3,268.6,83
2009/10/2,22:29:00,268.6,268.6,268.3,268.3,41
2009/10/2,22:30:00,268.3,268.4,268.1,268.2,38
2009/10/2,22:31:00,268.1,268.1,268.1,268.1,30
2009/10/2,22:32:00,268.1,268.1,268.0,268.0,26
2009/10/2,22:33:00,267.9,268.0,267.9,268.0,12
2009/10/2,22:34:00,268.0,268.0,268.0,268.0,14
2009/10/2,22:35:00,268.0,268.4,268.0,268.3,42
2009/10/2,22:36:00,268.1,268.3,268.1,268.3,26
2009/10/2,22:37:00,268.2,268.4,268.2,268.3,50
2009/10/2,22:38:00,268.2,268.2,268.0,268.0,4
2009/10/2,22:39:00,268.0,268.1,268.0,268.1,11
2009/10/2,22:40:00,268.2,268.2,268.2,268.2,2
2009/10/2,22:41:00,268.2,268.2,268.0,268.1,19
2009/10/2,22:42:00,268.0,268.0,268.0,268.0,15
2009/10/2,22:43:00,268.0,268.0,268.0,268.0,7
2009/10/2,22:44:00,268.1,268.1,268.0,268.0,18
2009/10/2,22:45:00,268.0,268.0,267.9,268.0,6
2009/10/2,22:46:00,267.9,267.9,267.9,267.9,10
2009/10/2,22:47:00,268.0,268.0,268.0,268.0,4
2009/10/2,22:48:00,267.9,267.9,267.9,267.9,1
2009/10/2,22:49:00,267.8,267.8,267.7,267.7,8
2009/10/2,22:50:00,267.7,267.7,267.4,267.4,20
2009/10/2,22:51:00,267.4,267.4,267.4,267.4,4
2009/10/2,22:52:00,267.4,267.4,267.4,267.4,8
2009/10/2,22:54:00,267.4,267.4,267.4,267.4,4
2009/10/2,22:55:00,267.4,267.4,267.2,267.2,5
2009/10/5,08:46:00,269.6,269.8,268.9,269.2,750
2009/10/5,08:47:00,269.1,269.2,269.0,269.0,176
2009/10/5,08:48:00,269.0,269.0,268.9,268.9,161
2009/10/5,08:49:00,268.8,268.9,268.7,268.8,161
2009/10/5,08:50:00,268.8,268.9,268.6,268.9,217
2009/10/5,08:51:00,269.0,269.0,268.9,268.9,50
2009/10/5,08:52:00,269.0,269.2,268.9,269.1,145
2009/10/5,08:53:00,269.0,269.1,269.0,269.0,93
2009/10/5,08:54:00,269.1,269.1,269.1,269.1,30
2009/10/5,08:55:00,269.0,269.1,269.0,269.0,58
2009/10/5,08:56:00,269.0,269.2,269.0,269.1,64
2009/10/5,08:57:00,269.2,269.3,269.1,269.2,180
2009/10/5,08:58:00,269.2,269.3,269.2,269.2,113
2009/10/5,08:59:00,269.2,269.7,269.2,269.3,258
2009/10/5,09:00:00,269.3,269.6,269.3,269.5,339
2009/10/5,09:01:00,269.5,269.7,269.3,269.6,410
2009/10/5,09:02:00,269.5,269.8,269.4,269.7,500
2009/10/5,09:03:00,269.6,269.6,269.2,269.3,289
2009/10/5,09:04:00,269.2,269.3,269.2,269.2,205
2009/10/5,09:05:00,269.2,269.2,268.9,269.1,347
2009/10/5,09:06:00,269.0,269.0,268.7,268.9,316
2009/10/5,09:07:00,268.9,269.1,268.9,269.1,175
2009/10/5,09:08:00,269.1,269.2,268.9,268.9,220
2009/10/5,09:09:00,268.8,269.2,268.8,269.1,214
2009/10/5,09:10:00,269.1,269.7,269.1,269.6,240
2009/10/5,09:11:00,269.7,269.8,269.4,269.6,169
2009/10/5,09:12:00,269.6,269.8,269.4,269.4,173
2009/10/5,09:13:00,269.4,269.7,269.4,269.7,148
2009/10/5,09:14:00,269.6,269.9,269.5,269.8,357
2009/10/5,09:15:00,269.7,270.0,269.6,269.9,175
2009/10/5,09:16:00,269.9,270.0,269.7,269.8,298
2009/10/5,09:17:00,269.7,269.9,269.7,269.9,134
2009/10/5,09:18:00,269.8,270.1,269.7,269.7,339
2009/10/5,09:19:00,269.7,269.8,269.6,269.7,125
2009/10/5,09:20:00,269.7,269.7,269.6,269.6,54
2009/10/5,09:21:00,269.5,269.6,269.4,269.4,118
2009/10/5,09:22:00,269.4,269.6,269.4,269.6,71
2009/10/5,09:23:00,269.6,269.7,269.6,269.6,48
2009/10/5,09:24:00,269.6,269.7,269.5,269.7,87
2009/10/5,09:25:00,269.7,269.7,269.6,269.7,151
2009/10/5,09:26:00,269.6,269.7,269.6,269.7,202
2009/10/5,09:27:00,269.7,269.9,269.7,269.8,297
2009/10/5,09:28:00,269.8,269.8,269.6,269.6,174
2009/10/5,09:29:00,269.6,269.6,269.2,269.3,305
2009/10/5,09:30:00,269.3,269.4,269.2,269.3,64
2009/10/5,09:31:00,269.3,269.3,268.9,269.0,177
2009/10/5,09:32:00,269.1,269.2,269.0,269.0,229
2009/10/5,09:33:00,269.0,269.2,269.0,269.1,136
2009/10/5,09:34:00,269.1,269.1,268.9,268.9,95
2009/10/5,09:35:00,268.9,268.9,268.4,268.6,249
2009/10/5,09:36:00,268.6,268.6,268.1,268.5,373
2009/10/5,09:37:00,268.4,268.4,267.9,267.9,610
2009/10/5,09:38:00,267.9,268.3,267.8,268.3,326
2009/10/5,09:39:00,268.2,268.3,268.1,268.1,141
2009/10/5,09:40:00,268.1,268.3,268.1,268.2,80
2009/10/5,09:41:00,268.1,268.2,268.0,268.2,334
2009/10/5,09:42:00,268.1,268.1,268.0,268.1,234
2009/10/5,09:43:00,268.1,268.1,268.0,268.0,120
2009/10/5,09:44:00,268.0,268.1,267.9,268.0,95
2009/10/5,09:45:00,267.9,268.1,267.9,268.1,108
2009/10/5,09:46:00,268.0,268.0,267.8,267.8,760
2009/10/5,09:47:00,267.8,268.0,267.8,267.9,209
2009/10/5,09:48:00,267.9,267.9,267.7,267.8,179
2009/10/5,09:49:00,267.8,267.9,267.7,267.8,341
2009/10/5,09:50:00,267.8,267.9,267.6,267.7,735
2009/10/5,09:51:00,267.7,267.9,267.7,267.8,276
2009/10/5,09:52:00,267.8,267.8,267.7,267.8,108
2009/10/5,09:53:00,267.7,268.0,267.7,267.9,104
2009/10/5,09:54:00,267.9,268.0,267.8,268.0,109
2009/10/5,09:55:00,268.0,268.0,267.8,268.0,126
2009/10/5,09:56:00,268.0,268.0,267.8,267.9,136
2009/10/5,09:57:00,267.9,268.0,267.9,268.0,123
2009/10/5,09:58:00,268.0,268.0,267.9,267.9,84
2009/10/5,09:59:00,267.8,268.0,267.8,268.0,67
2009/10/5,10:00:00,268.0,268.1,267.9,268.0,86
2009/10/5,10:01:00,268.0,268.1,268.0,268.0,183
2009/10/5,10:02:00,268.0,268.1,268.0,268.1,31
2009/10/5,10:03:00,268.0,268.3,268.0,268.2,144
2009/10/5,10:04:00,268.3,268.5,268.2,268.5,162
2009/10/5,10:05:00,268.5,268.5,268.1,268.2,158
2009/10/5,10:06:00,268.3,268.4,268.3,268.3,86
2009/10/5,10:07:00,268.4,268.5,268.4,268.4,91
2009/10/5,10:08:00,268.4,268.6,268.4,268.4,141
2009/10/5,10:09:00,268.5,268.7,268.5,268.6,98
2009/10/5,10:10:00,268.6,268.6,268.4,268.4,123
2009/10/5,10:11:00,268.4,268.5,268.3,268.4,68
2009/10/5,10:12:00,268.4,268.4,268.2,268.2,101
2009/10/5,10:13:00,268.3,268.4,268.3,268.3,79
2009/10/5,10:14:00,268.3,268.3,268.2,268.2,28
2009/10/5,10:15:00,268.3,268.3,268.2,268.3,29
2009/10/5,10:16:00,268.3,268.4,268.3,268.4,47
2009/10/5,10:17:00,268.3,268.5,268.3,268.4,47
2009/10/5,10:18:00,268.5,268.5,268.4,268.5,148
2009/10/5,10:19:00,268.5,268.5,268.4,268.4,20
2009/10/5,10:20:00,268.4,268.6,268.4,268.5,80
2009/10/5,10:21:00,268.6,268.6,268.5,268.5,16
2009/10/5,10:22:00,268.5,268.5,268.4,268.4,34
2009/10/5,10:23:00,268.4,268.4,268.3,268.3,23
2009/10/5,10:24:00,268.4,268.5,268.4,268.5,59
2009/10/5,10:25:00,268.6,268.7,268.5,268.5,93
2009/10/5,10:26:00,268.6,268.8,268.6,268.8,123
2009/10/5,10:27:00,268.8,269.0,268.8,268.8,291
2009/10/5,10:28:00,268.8,268.9,268.7,268.7,83
2009/10/5,10:29:00,268.7,268.8,268.6,268.7,48
2009/10/5,10:30:00,268.8,268.9,268.7,268.8,88
2009/10/5,10:31:00,268.8,268.9,268.6,268.6,162
2009/10/5,10:32:00,268.6,268.6,268.4,268.5,72
2009/10/5,10:33:00,268.4,268.7,268.4,268.5,165
2009/10/5,10:34:00,268.5,268.6,268.5,268.5,38
2009/10/5,10:35:00,268.5,268.5,268.4,268.4,94
2009/10/5,10:36:00,268.3,268.4,268.2,268.2,59
2009/10/5,10:37:00,268.2,268.5,268.2,268.5,216
2009/10/5,10:38:00,268.5,268.5,268.3,268.3,39
2009/10/5,10:39:00,268.4,268.4,268.3,268.3,28
2009/10/5,10:40:00,268.3,268.3,268.2,268.3,17
2009/10/5,10:41:00,268.4,268.4,268.3,268.3,56
2009/10/5,10:42:00,268.5,268.6,268.4,268.6,34
2009/10/5,10:43:00,268.6,268.6,268.6,268.6,46
2009/10/5,10:44:00,268.5,268.5,268.5,268.5,14
2009/10/5,10:45:00,268.5,268.6,268.4,268.6,21
2009/10/5,10:46:00,268.7,268.8,268.7,268.7,66
2009/10/5,10:47:00,268.8,268.8,268.8,268.8,51
2009/10/5,10:48:00,268.9,268.9,268.8,268.9,103
2009/10/5,10:49:00,268.9,269.0,268.8,268.8,46
2009/10/5,10:50:00,268.7,268.8,268.6,268.8,111
2009/10/5,10:51:00,268.8,268.9,268.8,268.8,28
2009/10/5,10:52:00,268.8,268.8,268.7,268.7,49
2009/10/5,10:53:00,268.6,268.7,268.6,268.7,62
2009/10/5,10:54:00,268.8,268.9,268.7,268.9,93
2009/10/5,10:55:00,268.8,268.9,268.8,268.9,9
2009/10/5,10:56:00,268.9,268.9,268.7,268.7,24
2009/10/5,10:57:00,268.7,268.8,268.6,268.8,66
2009/10/5,10:58:00,268.8,268.8,268.6,268.6,51
2009/10/5,10:59:00,268.6,268.7,268.6,268.7,91
2009/10/5,11:00:00,268.7,268.7,268.7,268.7,44
2009/10/5,11:01:00,268.6,268.6,268.3,268.5,155
2009/10/5,11:02:00,268.5,268.5,268.4,268.5,82
2009/10/5,11:03:00,268.4,268.4,268.3,268.3,78
2009/10/5,11:04:00,268.4,268.4,268.3,268.3,63
2009/10/5,11:05:00,268.4,268.5,268.3,268.4,84
2009/10/5,11:06:00,268.5,268.5,268.5,268.5,35
2009/10/5,11:07:00,268.5,268.6,268.4,268.5,60
2009/10/5,11:08:00,268.5,268.5,268.5,268.5,44
2009/10/5,11:09:00,268.5,268.7,268.5,268.7,75
2009/10/5,11:10:00,268.7,268.8,268.7,268.7,75
2009/10/5,11:11:00,268.6,268.8,268.6,268.8,31
2009/10/5,11:12:00,268.7,268.7,268.6,268.6,26
2009/10/5,11:13:00,268.7,268.7,268.5,268.6,108
2009/10/5,11:14:00,268.6,268.6,268.3,268.4,86
2009/10/5,11:15:00,268.4,268.5,268.2,268.2,117
2009/10/5,11:16:00,268.3,268.3,268.1,268.2,139
2009/10/5,11:17:00,268.2,268.3,268.2,268.3,42
2009/10/5,11:18:00,268.2,268.2,268.0,268.0,187
2009/10/5,11:19:00,268.1,268.2,268.1,268.2,9
2009/10/5,11:20:00,268.1,268.2,268.1,268.1,12
2009/10/5,11:21:00,268.2,268.3,268.1,268.3,28
2009/10/5,11:22:00,268.3,268.3,268.2,268.2,12
2009/10/5,11:23:00,268.3,268.3,268.2,268.2,25
2009/10/5,11:24:00,268.3,268.3,268.3,268.3,25
2009/10/5,11:25:00,268.2,268.3,268.2,268.3,21
2009/10/5,11:26:00,268.3,268.3,268.1,268.1,28
2009/10/5,11:27:00,268.2,268.3,268.1,268.2,18
2009/10/5,11:28:00,268.2,268.2,268.2,268.2,12
2009/10/5,11:29:00,268.1,268.2,268.1,268.2,18
2009/10/5,11:30:00,268.1,268.2,268.1,268.2,24
2009/10/5,11:31:00,268.2,268.4,268.2,268.3,64
2009/10/5,11:32:00,268.4,268.5,268.4,268.4,24
2009/10/5,11:33:00,268.4,268.4,268.2,268.3,76
2009/10/5,11:34:00,268.3,268.5,268.3,268.4,24
2009/10/5,11:35:00,268.4,268.5,268.4,268.4,36
2009/10/5,11:36:00,268.4,268.5,268.3,268.4,54
2009/10/5,11:37:00,268.4,268.4,268.3,268.3,28
2009/10/5,11:38:00,268.4,268.6,268.4,268.6,97
2009/10/5,11:39:00,268.6,268.6,268.4,268.4,33
2009/10/5,11:40:00,268.4,268.5,268.4,268.5,47
2009/10/5,11:41:00,268.5,268.5,268.4,268.4,38
2009/10/5,11:42:00,268.4,268.7,268.4,268.6,36
2009/10/5,11:43:00,268.5,268.6,268.5,268.6,16
2009/10/5,11:44:00,268.6,268.6,268.5,268.5,13
2009/10/5,11:45:00,268.6,268.6,268.4,268.5,14
2009/10/5,11:46:00,268.5,268.5,268.3,268.3,34
2009/10/5,11:47:00,268.4,268.4,268.2,268.3,139
2009/10/5,11:48:00,268.3,268.3,268.2,268.3,52
2009/10/5,11:49:00,268.4,268.4,268.3,268.3,36
2009/10/5,11:50:00,268.3,268.3,268.1,268.1,48
2009/10/5,11:51:00,268.1,268.2,268.1,268.1,38
2009/10/5,11:52:00,268.1,268.4,268.1,268.4,35
2009/10/5,11:53:00,268.3,268.5,268.3,268.5,91
2009/10/5,11:54:00,268.5,268.5,268.3,268.3,20
2009/10/5,11:55:00,268.3,268.3,268.2,268.3,31
2009/10/5,11:56:00,268.3,268.3,268.3,268.3,3
2009/10/5,11:57:00,268.4,268.5,268.2,268.5,44
2009/10/5,11:58:00,268.5,268.5,268.4,268.5,9
2009/10/5,11:59:00,268.5,268.6,268.4,268.5,30
2009/10/5,12:00:00,268.5,268.7,268.5,268.5,26
2009/10/5,12:01:00,268.5,268.5,268.5,268.5,7
2009/10/5,12:02:00,268.4,268.4,268.3,268.4,25
2009/10/5,12:03:00,268.4,268.4,268.3,268.3,36
2009/10/5,12:04:00,268.4,268.5,268.3,268.3,28
2009/10/5,12:05:00,268.3,268.4,268.3,268.4,46
2009/10/5,12:06:00,268.4,268.5,268.4,268.4,17
2009/10/5,12:07:00,268.4,268.4,268.1,268.1,215
2009/10/5,12:08:00,268.1,268.1,267.9,268.0,123
2009/10/5,12:09:00,268.0,268.2,267.9,268.1,145
2009/10/5,12:10:00,268.0,268.1,268.0,268.0,66
2009/10/5,12:11:00,268.0,268.0,267.9,267.9,86
2009/10/5,12:12:00,267.9,267.9,267.7,267.9,186
2009/10/5,12:13:00,267.9,267.9,267.8,267.9,95
2009/10/5,12:14:00,267.9,268.0,267.9,268.0,97
2009/10/5,12:15:00,267.9,267.9,267.7,267.8,42
2009/10/5,12:16:00,267.8,267.9,267.7,267.9,112
2009/10/5,12:17:00,267.9,268.0,267.9,267.9,45
2009/10/5,12:18:00,268.0,268.0,267.9,267.9,74
2009/10/5,12:19:00,267.9,268.0,267.8,268.0,56
2009/10/5,12:20:00,267.9,268.0,267.8,267.8,83
2009/10/5,12:21:00,267.8,267.9,267.7,267.8,73
2009/10/5,12:22:00,267.8,267.9,267.7,267.8,71
2009/10/5,12:23:00,267.8,267.9,267.8,267.8,17
2009/10/5,12:24:00,267.8,267.9,267.8,267.9,71
2009/10/5,12:25:00,267.9,267.9,267.8,267.8,20
2009/10/5,12:26:00,267.8,267.8,267.7,267.8,78
2009/10/5,12:27:00,267.8,267.9,267.8,267.9,35
2009/10/5,12:28:00,267.8,267.9,267.8,267.8,251
2009/10/5,12:29:00,267.8,268.1,267.8,268.1,82
2009/10/5,12:30:00,268.1,268.1,268.0,268.1,79
2009/10/5,12:31:00,268.1,268.1,268.0,268.0,59
2009/10/5,12:32:00,268.1,268.1,268.0,268.0,9
2009/10/5,12:33:00,268.0,268.1,268.0,268.1,61
2009/10/5,12:34:00,268.1,268.1,268.0,268.0,29
2009/10/5,12:35:00,268.1,268.1,268.0,268.0,15
2009/10/5,12:36:00,268.1,268.1,268.0,268.0,27
2009/10/5,12:37:00,267.9,268.0,267.9,268.0,69
2009/10/5,12:38:00,267.9,268.0,267.9,267.9,56
2009/10/5,12:39:00,267.9,268.0,267.8,267.9,78
2009/10/5,12:40:00,267.9,268.0,267.8,267.9,79
2009/10/5,12:41:00,267.9,267.9,267.9,267.9,16
2009/10/5,12:42:00,267.9,267.9,267.7,267.8,58
2009/10/5,12:43:00,267.8,267.8,267.7,267.7,55
2009/10/5,12:44:00,267.7,267.8,267.7,267.8,40
2009/10/5,12:45:00,267.8,267.9,267.8,267.9,13
2009/10/5,12:46:00,267.8,267.9,267.8,267.8,17
2009/10/5,12:47:00,267.9,267.9,267.8,267.9,94
2009/10/5,12:48:00,267.8,267.9,267.8,267.9,35
2009/10/5,12:49:00,267.9,268.0,267.9,267.9,11
2009/10/5,12:50:00,267.9,268.0,267.9,267.9,32
2009/10/5,12:51:00,267.8,267.9,267.8,267.9,8
2009/10/5,12:52:00,267.8,267.8,267.7,267.8,53
2009/10/5,12:53:00,267.8,267.9,267.7,267.9,35
2009/10/5,12:54:00,267.8,267.9,267.8,267.8,25
2009/10/5,12:55:00,267.7,267.9,267.7,267.9,33
2009/10/5,12:56:00,267.9,267.9,267.9,267.9,51
2009/10/5,12:57:00,267.9,267.9,267.8,267.8,58
2009/10/5,12:58:00,267.7,267.8,267.7,267.8,19
2009/10/5,12:59:00,267.8,267.8,267.7,267.7,27
2009/10/5,13:00:00,267.7,267.7,267.6,267.6,231
2009/10/5,13:01:00,267.6,267.7,267.6,267.7,81
2009/10/5,13:02:00,267.7,267.8,267.7,267.7,254
2009/10/5,13:03:00,267.7,267.8,267.7,267.7,17
2009/10/5,13:04:00,267.8,267.8,267.7,267.8,13
2009/10/5,13:05:00,267.8,267.8,267.7,267.8,11
2009/10/5,13:06:00,267.8,267.8,267.6,267.7,156
2009/10/5,13:07:00,267.7,267.8,267.7,267.7,15
2009/10/5,13:08:00,267.8,268.2,267.8,268.2,188
2009/10/5,13:09:00,268.3,268.4,268.2,268.3,112
2009/10/5,13:10:00,268.4,268.4,268.2,268.2,69
2009/10/5,13:11:00,268.2,268.8,268.2,268.5,189
2009/10/5,13:12:00,268.5,268.7,268.5,268.6,64
2009/10/5,13:13:00,268.6,268.8,268.6,268.8,87
2009/10/5,13:14:00,268.7,268.8,268.6,268.6,68
2009/10/5,13:15:00,268.6,268.8,268.6,268.8,98
2009/10/5,13:16:00,268.7,268.8,268.5,268.5,173
2009/10/5,13:17:00,268.5,268.5,268.4,268.5,33
2009/10/5,13:18:00,268.5,268.6,268.5,268.5,58
2009/10/5,13:19:00,268.5,268.6,268.5,268.5,34
2009/10/5,13:20:00,268.6,268.6,268.4,268.5,23
2009/10/5,13:21:00,268.5,268.5,268.4,268.4,65
2009/10/5,13:22:00,268.5,268.8,268.5,268.6,106
2009/10/5,13:23:00,268.6,268.8,268.6,268.7,48
2009/10/5,13:24:00,268.7,268.8,268.6,268.6,130
2009/10/5,13:25:00,268.7,268.7,268.6,268.6,86
2009/10/5,13:26:00,268.6,268.6,268.5,268.5,82
2009/10/5,13:27:00,268.5,268.6,268.5,268.6,50
2009/10/5,13:28:00,268.6,268.7,268.6,268.7,154
2009/10/5,13:29:00,268.7,268.8,268.6,268.8,118
2009/10/5,13:30:00,268.7,268.9,268.7,268.8,157
2009/10/5,13:31:00,268.9,269.4,268.8,269.4,648
2009/10/5,13:32:00,269.4,269.5,269.2,269.5,371
2009/10/5,13:33:00,269.5,269.6,269.4,269.5,319
2009/10/5,13:34:00,269.5,269.6,269.5,269.6,203
2009/10/5,13:35:00,269.6,269.6,269.4,269.4,182
2009/10/5,13:36:00,269.5,269.6,269.5,269.6,207
2009/10/5,13:37:00,269.6,269.6,269.5,269.5,174
2009/10/5,13:38:00,269.5,269.6,269.5,269.5,50
2009/10/5,13:39:00,269.5,269.5,269.4,269.4,104
2009/10/5,13:40:00,269.4,269.4,269.3,269.4,200
2009/10/5,13:41:00,269.4,269.4,269.3,269.3,181
2009/10/5,13:42:00,269.3,269.4,269.3,269.3,167
2009/10/5,13:43:00,269.3,269.3,269.2,269.2,152
2009/10/5,13:44:00,269.3,269.4,269.3,269.3,129
2009/10/5,13:45:00,269.3,269.5,269.2,269.2,205
2009/10/5,14:46:00,269.3,269.3,269.3,269.3,2
2009/10/5,14:47:00,269.7,269.7,269.6,269.6,3
2009/10/5,14:51:00,269.4,269.4,269.4,269.4,1
2009/10/5,14:54:00,269.4,269.4,269.4,269.4,3
2009/10/5,14:55:00,269.3,269.3,269.2,269.2,4
2009/10/5,14:56:00,269.3,269.3,269.1,269.1,8
2009/10/5,14:57:00,269.1,269.2,269.1,269.1,8
2009/10/5,14:58:00,269.0,269.0,269.0,269.0,2
2009/10/5,14:59:00,269.0,269.0,269.0,269.0,4
2009/10/5,15:00:00,269.0,269.0,269.0,269.0,6
2009/10/5,15:01:00,269.1,269.1,268.9,268.9,13
2009/10/5,15:02:00,268.9,268.9,268.8,268.8,7
2009/10/5,15:03:00,268.9,268.9,268.9,268.9,25
2009/10/5,15:04:00,269.0,269.0,268.9,268.9,11
2009/10/5,15:05:00,268.9,268.9,268.8,268.8,11
2009/10/5,15:06:00,268.9,268.9,268.9,268.9,20
2009/10/5,15:07:00,268.9,268.9,268.9,268.9,10
2009/10/5,15:08:00,268.8,268.8,268.8,268.8,8
2009/10/5,15:10:00,268.9,268.9,268.9,268.9,2
2009/10/5,15:11:00,268.8,268.8,268.8,268.8,1
2009/10/5,15:13:00,268.8,268.8,268.8,268.8,1
2009/10/5,15:14:00,268.8,268.8,268.8,268.8,15
2009/10/5,15:15:00,268.8,268.8,268.7,268.8,9
2009/10/5,15:16:00,268.8,269.0,268.8,269.0,13
2009/10/5,15:17:00,268.8,268.9,268.8,268.9,5
2009/10/5,15:18:00,268.8,268.8,268.8,268.8,5
2009/10/5,15:19:00,268.8,269.0,268.8,269.0,3
2009/10/5,15:21:00,269.0,269.1,269.0,269.1,4
2009/10/5,15:24:00,269.1,269.1,269.1,269.1,1
2009/10/5,15:27:00,269.0,269.0,269.0,269.0,2
2009/10/5,15:29:00,269.0,269.0,269.0,269.0,2
2009/10/5,15:30:00,269.1,269.1,269.1,269.1,7
2009/10/5,15:33:00,269.1,269.1,269.1,269.1,3
2009/10/5,15:34:00,269.0,269.1,269.0,269.1,2
2009/10/5,15:38:00,269.0,269.0,269.0,269.0,5
2009/10/5,15:39:00,269.0,269.0,269.0,269.0,4
2009/10/5,15:40:00,269.1,269.1,269.0,269.0,15
2009/10/5,15:41:00,269.1,269.1,269.1,269.1,3
2009/10/5,15:42:00,269.1,269.1,269.0,269.0,4
2009/10/5,15:45:00,269.1,269.1,269.1,269.1,7
2009/10/5,15:46:00,269.2,269.2,269.2,269.2,7
2009/10/5,15:47:00,269.3,269.3,269.3,269.3,2
2009/10/5,15:48:00,269.3,269.3,269.3,269.3,1
2009/10/5,15:50:00,269.2,269.2,269.2,269.2,13
2009/10/5,15:51:00,269.2,269.3,269.2,269.3,8
2009/10/5,15:52:00,269.3,269.3,269.3,269.3,2
2009/10/5,15:57:00,269.2,269.4,269.2,269.4,10
2009/10/5,15:59:00,269.4,269.4,269.4,269.4,3
2009/10/5,16:01:00,269.5,269.6,269.5,269.6,4
2009/10/5,16:02:00,269.5,269.5,269.5,269.5,1
2009/10/5,16:03:00,269.5,269.5,269.5,269.5,4
2009/10/5,16:06:00,269.4,269.4,269.4,269.4,1
2009/10/5,16:07:00,269.5,269.5,269.5,269.5,5
2009/10/5,16:08:00,269.5,269.5,269.5,269.5,5
2009/10/5,16:09:00,269.6,269.7,269.6,269.7,5
2009/10/5,16:10:00,269.8,269.8,269.8,269.8,10
2009/10/5,16:11:00,269.8,269.9,269.8,269.9,13
2009/10/5,16:12:00,270.0,270.0,269.9,270.0,5
2009/10/5,16:13:00,270.0,270.1,270.0,270.0,15
2009/10/5,16:14:00,270.0,270.0,270.0,270.0,5
2009/10/5,16:15:00,270.0,270.0,269.6,269.6,14
2009/10/5,16:16:00,269.6,269.6,269.6,269.6,1
2009/10/5,16:17:00,269.9,269.9,269.9,269.9,3
2009/10/5,16:18:00,269.8,269.8,269.8,269.8,2
2009/10/5,16:22:00,269.8,269.8,269.8,269.8,1
2009/10/5,16:24:00,269.7,269.7,269.7,269.7,1
2009/10/5,16:25:00,269.6,269.6,269.6,269.6,1
2009/10/5,16:28:00,269.6,269.6,269.6,269.6,1
2009/10/5,16:29:00,269.6,269.6,269.5,269.5,5
2009/10/5,16:31:00,269.5,269.5,269.5,269.5,1
2009/10/5,16:32:00,269.5,269.5,269.5,269.5,3
2009/10/5,16:34:00,269.5,269.5,269.5,269.5,6
2009/10/5,16:35:00,269.5,269.5,269.5,269.5,1
2009/10/5,16:36:00,269.4,269.4,269.4,269.4,1
2009/10/5,16:38:00,269.4,269.4,269.4,269.4,1
2009/10/5,16:40:00,269.4,269.4,269.4,269.4,1
2009/10/5,16:44:00,269.5,269.5,269.5,269.5,2
2009/10/5,16:46:00,269.5,269.5,269.5,269.5,2
2009/10/5,16:48:00,269.4,269.4,269.4,269.4,5
2009/10/5,16:50:00,269.5,269.5,269.4,269.4,6
2009/10/5,16:51:00,269.4,269.4,269.4,269.4,2
2009/10/5,16:52:00,269.4,269.4,269.4,269.4,2
2009/10/5,16:54:00,269.4,269.4,269.4,269.4,2
2009/10/5,16:55:00,269.4,269.4,269.4,269.4,2
2009/10/5,16:59:00,269.4,269.4,269.4,269.4,5
2009/10/5,17:00:00,269.4,269.4,269.4,269.4,2
2009/10/5,17:03:00,269.5,269.5,269.4,269.4,3
2009/10/5,17:04:00,269.3,269.3,269.3,269.3,7
2009/10/5,17:05:00,269.3,269.3,269.3,269.3,3
2009/10/5,17:06:00,269.2,269.2,269.2,269.2,5
2009/10/5,17:07:00,269.3,269.3,269.0,269.0,48
2009/10/5,17:08:00,269.0,269.1,269.0,269.1,5
2009/10/5,17:09:00,269.0,269.0,269.0,269.0,10
2009/10/5,17:10:00,269.0,269.0,269.0,269.0,2
2009/10/5,17:11:00,269.0,269.0,269.0,269.0,3
2009/10/5,17:12:00,269.0,269.0,269.0,269.0,4
2009/10/5,17:14:00,269.1,269.1,269.1,269.1,3
2009/10/5,17:16:00,269.1,269.1,269.1,269.1,2
2009/10/5,17:17:00,269.1,269.1,269.0,269.0,5
2009/10/5,17:18:00,269.1,269.1,269.1,269.1,15
2009/10/5,17:19:00,269.1,269.1,269.1,269.1,4
2009/10/5,17:21:00,269.1,269.1,269.1,269.1,1
2009/10/5,17:22:00,269.0,269.0,268.7,268.7,33
2009/10/5,17:23:00,268.6,268.6,268.6,268.6,2
2009/10/5,17:26:00,268.9,268.9,268.9,268.9,2
2009/10/5,17:27:00,268.9,268.9,268.9,268.9,10
2009/10/5,17:28:00,268.9,268.9,268.9,268.9,1
2009/10/5,17:29:00,269.0,269.0,269.0,269.0,2
2009/10/5,17:33:00,269.0,269.0,269.0,269.0,2
2009/10/5,17:36:00,269.1,269.1,269.0,269.0,2
2009/10/5,17:37:00,269.0,269.1,269.0,269.1,5
2009/10/5,17:38:00,269.0,269.1,269.0,269.1,2
2009/10/5,17:39:00,269.0,269.0,269.0,269.0,2
2009/10/5,17:40:00,269.1,269.1,269.1,269.1,8
2009/10/5,17:41:00,269.3,269.3,269.3,269.3,2
2009/10/5,17:43:00,269.4,269.4,269.4,269.4,1
2009/10/5,17:45:00,269.4,269.4,269.4,269.4,2
2009/10/5,17:48:00,269.4,269.4,269.4,269.4,2
2009/10/5,17:52:00,269.4,269.4,269.4,269.4,2
2009/10/5,17:56:00,269.4,269.4,269.2,269.2,3
2009/10/5,17:57:00,269.4,269.4,269.4,269.4,1
2009/10/5,17:58:00,269.0,269.0,269.0,269.0,13
2009/10/5,18:00:00,269.1,269.3,269.1,269.3,2
2009/10/5,18:02:00,269.4,269.4,269.3,269.3,2
2009/10/5,18:06:00,269.3,269.3,269.3,269.3,1
2009/10/5,18:07:00,269.2,269.2,269.2,269.2,1
2009/10/5,18:10:00,269.3,269.3,269.3,269.3,2
2009/10/5,18:18:00,269.2,269.2,269.1,269.1,3
2009/10/5,18:24:00,269.2,269.2,269.2,269.2,5
2009/10/5,18:29:00,269.3,269.3,269.3,269.3,2
2009/10/5,18:34:00,269.3,269.3,269.3,269.3,2
2009/10/5,18:35:00,269.4,269.4,269.3,269.4,3
2009/10/5,18:36:00,269.4,269.4,269.4,269.4,3
2009/10/5,18:39:00,269.4,269.5,269.4,269.5,5
2009/10/5,18:40:00,269.4,269.4,269.4,269.4,2
2009/10/5,18:41:00,269.4,269.4,269.4,269.4,3
2009/10/5,18:42:00,269.3,269.4,269.3,269.4,6
2009/10/5,18:43:00,269.4,269.4,269.4,269.4,2
2009/10/5,18:44:00,269.5,269.5,269.5,269.5,4
2009/10/5,18:45:00,269.5,269.5,269.5,269.5,1
2009/10/5,18:47:00,269.5,269.5,269.5,269.5,1
2009/10/5,18:48:00,269.5,269.5,269.5,269.5,5
2009/10/5,18:51:00,269.5,269.5,269.5,269.5,1
2009/10/5,18:52:00,269.6,269.6,269.5,269.5,4
2009/10/5,18:54:00,269.6,269.6,269.6,269.6,4
2009/10/5,18:55:00,269.5,269.5,269.5,269.5,1
2009/10/5,19:00:00,269.5,269.5,269.5,269.5,2
2009/10/5,19:01:00,269.5,269.5,269.5,269.5,4
2009/10/5,19:06:00,269.5,269.5,269.5,269.5,1
2009/10/5,19:08:00,269.6,269.6,269.6,269.6,1
2009/10/5,19:09:00,269.5,269.5,269.5,269.5,2
2009/10/5,19:10:00,269.4,269.4,269.4,269.4,1
2009/10/5,19:12:00,269.4,269.4,269.4,269.4,1
2009/10/5,19:15:00,269.5,269.5,269.5,269.5,1
2009/10/5,19:20:00,269.5,269.5,269.5,269.5,1
2009/10/5,19:22:00,269.6,269.6,269.6,269.6,1
2009/10/5,19:24:00,269.6,269.7,269.5,269.5,18
2009/10/5,19:25:00,269.5,269.5,269.5,269.5,1
2009/10/5,19:26:00,269.5,269.5,269.5,269.5,3
2009/10/5,19:31:00,269.5,269.5,269.4,269.5,4
2009/10/5,19:32:00,269.5,269.5,269.5,269.5,2
2009/10/5,19:36:00,269.5,269.5,269.5,269.5,2
2009/10/5,19:47:00,269.7,269.7,269.7,269.7,2
2009/10/5,19:49:00,269.7,269.7,269.6,269.6,6
2009/10/5,19:58:00,269.6,269.6,269.6,269.6,2
2009/10/5,20:06:00,269.6,269.6,269.6,269.6,1
2009/10/5,20:07:00,269.5,269.5,269.5,269.5,1
2009/10/5,20:08:00,269.5,269.5,269.5,269.5,6
2009/10/5,20:16:00,269.6,269.7,269.5,269.5,24
2009/10/5,20:18:00,269.5,269.5,269.3,269.3,8
2009/10/5,20:19:00,269.3,269.3,269.1,269.2,8
2009/10/5,20:28:00,269.2,269.2,269.2,269.2,1
2009/10/5,20:30:00,269.2,269.2,269.2,269.2,1
2009/10/5,20:32:00,269.3,269.3,269.3,269.3,3
2009/10/5,20:34:00,269.3,269.3,269.3,269.3,10
2009/10/5,20:35:00,269.3,269.4,269.3,269.4,3
2009/10/5,20:49:00,269.5,269.5,269.5,269.5,1
2009/10/5,20:53:00,269.4,269.4,269.4,269.4,1
2009/10/5,20:54:00,269.5,269.5,269.5,269.5,2
2009/10/5,20:56:00,269.2,269.2,269.2,269.2,4
2009/10/5,20:58:00,269.1,269.1,269.1,269.1,2
2009/10/5,20:59:00,269.2,269.2,269.2,269.2,4
2009/10/5,21:08:00,269.1,269.1,269.1,269.1,2
2009/10/5,21:10:00,269.2,269.2,269.2,269.2,2
2009/10/5,21:27:00,269.2,269.2,269.1,269.1,15
2009/10/5,21:29:00,269.0,269.0,269.0,269.0,7
2009/10/5,21:30:00,269.0,269.0,269.0,269.0,1
2009/10/5,21:31:00,269.1,269.2,268.9,269.0,20
2009/10/5,21:32:00,269.1,269.1,269.0,269.0,7
2009/10/5,21:33:00,269.0,269.0,269.0,269.0,4
2009/10/5,21:34:00,269.2,269.4,269.2,269.4,3
2009/10/5,21:36:00,269.1,269.1,268.8,268.9,21
2009/10/5,21:37:00,269.0,269.0,268.9,268.9,13
2009/10/5,21:38:00,268.8,268.8,268.7,268.7,5
2009/10/5,21:39:00,268.9,268.9,268.7,268.7,3
2009/10/5,21:40:00,268.7,268.9,268.7,268.9,3
2009/10/5,21:41:00,269.0,269.3,269.0,269.3,8
2009/10/5,21:42:00,269.3,269.8,269.3,269.7,30
2009/10/5,21:43:00,269.7,269.7,269.7,269.7,7
2009/10/5,21:44:00,269.8,270.0,269.8,270.0,31
2009/10/5,21:45:00,270.1,270.3,270.1,270.1,38
2009/10/5,21:46:00,270.0,270.3,270.0,270.3,17
2009/10/5,21:48:00,270.0,270.1,269.9,269.9,64
2009/10/5,21:49:00,269.8,270.1,269.8,270.1,24
2009/10/5,21:50:00,270.2,270.2,270.1,270.1,11
2009/10/5,21:51:00,270.1,270.1,270.1,270.1,1
2009/10/5,21:52:00,270.1,270.4,270.1,270.4,33
2009/10/5,21:53:00,270.3,270.4,270.3,270.4,18
2009/10/5,21:54:00,270.4,270.5,270.3,270.3,17
2009/10/5,21:55:00,270.3,270.3,270.3,270.3,1
2009/10/5,21:56:00,270.3,270.3,270.3,270.3,2
2009/10/5,21:57:00,270.5,270.5,270.5,270.5,3
2009/10/5,21:58:00,270.2,270.2,270.2,270.2,11
2009/10/5,21:59:00,269.8,269.8,269.8,269.8,1
2009/10/5,22:00:00,270.1,270.1,270.1,270.1,1
2009/10/5,22:01:00,270.2,270.5,270.2,270.5,18
2009/10/5,22:02:00,270.5,270.6,270.5,270.6,15
2009/10/5,22:03:00,270.4,270.6,270.3,270.3,26
2009/10/5,22:04:00,270.2,270.3,270.2,270.2,4
2009/10/5,22:05:00,270.2,270.2,270.0,270.0,10
2009/10/5,22:06:00,270.0,270.0,270.0,270.0,1
2009/10/5,22:07:00,270.1,270.2,269.9,269.9,11
2009/10/5,22:08:00,269.9,269.9,269.8,269.8,5
2009/10/5,22:09:00,269.8,269.8,269.5,269.5,10
2009/10/5,22:10:00,269.5,269.5,269.3,269.3,23
2009/10/5,22:11:00,269.5,269.5,269.5,269.5,4
2009/10/5,22:12:00,269.5,269.5,269.5,269.5,1
2009/10/5,22:13:00,269.4,269.4,269.4,269.4,4
2009/10/5,22:14:00,269.4,269.4,269.4,269.4,2
2009/10/5,22:15:00,269.4,269.4,269.4,269.4,3
2009/10/5,22:16:00,269.5,269.5,269.5,269.5,2
2009/10/5,22:17:00,269.3,269.3,269.3,269.3,1
2009/10/5,22:18:00,269.5,269.5,269.5,269.5,2
2009/10/5,22:19:00,269.6,269.6,269.6,269.6,2
2009/10/5,22:20:00,269.6,269.7,269.6,269.6,3
2009/10/5,22:21:00,269.6,269.7,269.6,269.7,7
2009/10/5,22:24:00,269.7,269.7,269.7,269.7,2
2009/10/5,22:29:00,269.7,269.7,269.7,269.7,3
2009/10/5,22:30:00,269.7,269.9,269.7,269.9,8
2009/10/5,22:31:00,269.9,270.0,269.9,270.0,8
2009/10/5,22:32:00,270.0,270.0,270.0,270.0,1
2009/10/5,22:39:00,269.8,269.8,269.8,269.8,1
2009/10/5,22:40:00,270.1,270.1,270.1,270.1,1
2009/10/5,22:42:00,270.2,270.2,270.1,270.1,2
2009/10/5,22:46:00,270.2,270.3,270.2,270.3,6
2009/10/5,22:47:00,270.1,270.1,270.0,270.0,4
2009/10/5,22:52:00,270.1,270.1,270.1,270.1,4
2009/10/5,22:55:00,270.0,270.1,270.0,270.1,3
2009/10/6,08:46:00,269.6,270.5,269.4,270.4,1353
2009/10/6,08:47:00,270.3,270.3,270.0,270.0,380
2009/10/6,08:48:00,270.1,270.1,270.0,270.1,366
2009/10/6,08:49:00,270.1,270.2,270.0,270.2,232
2009/10/6,08:50:00,270.2,270.3,270.2,270.2,94
2009/10/6,08:51:00,270.2,270.2,270.0,270.0,121
2009/10/6,08:52:00,270.0,270.0,270.0,270.0,48
2009/10/6,08:53:00,270.0,270.0,269.9,270.0,32
2009/10/6,08:54:00,269.9,270.1,269.9,270.0,69
2009/10/6,08:55:00,270.1,270.1,269.9,270.0,105
2009/10/6,08:56:00,269.9,270.0,269.8,269.9,90
2009/10/6,08:57:00,269.9,269.9,269.8,269.8,85
2009/10/6,08:58:00,269.8,270.1,269.8,270.1,108
2009/10/6,08:59:00,270.2,270.3,270.1,270.2,92
2009/10/6,09:00:00,270.2,270.2,270.0,270.0,33
2009/10/6,09:01:00,270.1,270.3,269.8,269.9,305
2009/10/6,09:02:00,269.9,270.2,269.8,270.2,267
2009/10/6,09:03:00,270.2,270.4,270.1,270.1,122
2009/10/6,09:04:00,270.1,270.2,270.0,270.2,180
2009/10/6,09:05:00,270.2,270.3,270.0,270.0,181
2009/10/6,09:06:00,270.1,270.7,270.1,270.5,400
2009/10/6,09:07:00,270.5,270.7,270.4,270.5,185
2009/10/6,09:08:00,270.5,270.6,270.4,270.5,229
2009/10/6,09:09:00,270.5,270.5,270.1,270.1,205
2009/10/6,09:10:00,270.1,270.2,269.7,269.8,345
2009/10/6,09:11:00,269.8,269.8,269.5,269.7,377
2009/10/6,09:12:00,269.7,269.9,269.5,269.7,289
2009/10/6,09:13:00,269.6,269.8,269.5,269.7,214
2009/10/6,09:14:00,269.6,269.9,269.5,269.8,157
2009/10/6,09:15:00,269.7,269.9,269.5,269.6,269
2009/10/6,09:16:00,269.6,269.7,269.4,269.7,149
2009/10/6,09:17:00,269.7,269.7,269.6,269.7,120
2009/10/6,09:18:00,269.7,269.9,269.6,269.8,149
2009/10/6,09:19:00,269.7,269.9,269.7,269.8,159
2009/10/6,09:20:00,269.9,270.0,269.8,269.9,84
2009/10/6,09:21:00,269.8,269.8,269.6,269.7,164
2009/10/6,09:22:00,269.7,269.8,269.6,269.8,97
2009/10/6,09:23:00,269.9,269.9,269.7,269.7,36
2009/10/6,09:24:00,269.8,269.9,269.8,269.8,104
2009/10/6,09:25:00,269.8,270.0,269.7,270.0,81
2009/10/6,09:26:00,270.0,270.4,270.0,270.3,265
2009/10/6,09:27:00,270.3,270.3,270.2,270.2,110
2009/10/6,09:28:00,270.2,270.4,270.1,270.3,108
2009/10/6,09:29:00,270.3,270.3,270.1,270.3,194
2009/10/6,09:30:00,270.3,270.6,270.2,270.6,372
2009/10/6,09:31:00,270.6,270.6,270.5,270.6,279
2009/10/6,09:32:00,270.6,270.6,270.4,270.4,121
2009/10/6,09:33:00,270.4,270.4,270.2,270.2,67
2009/10/6,09:34:00,270.2,270.3,270.2,270.3,59
2009/10/6,09:35:00,270.3,270.4,270.2,270.2,76
2009/10/6,09:36:00,270.2,270.2,270.1,270.1,28
2009/10/6,09:37:00,270.2,270.2,270.1,270.2,86
2009/10/6,09:38:00,270.2,270.4,270.2,270.3,107
2009/10/6,09:39:00,270.3,270.5,270.3,270.3,205
2009/10/6,09:40:00,270.3,270.3,270.3,270.3,18
2009/10/6,09:41:00,270.3,270.3,270.2,270.3,52
2009/10/6,09:42:00,270.3,270.5,270.2,270.4,58
2009/10/6,09:43:00,270.4,270.5,270.3,270.4,52
2009/10/6,09:44:00,270.4,270.5,270.3,270.3,79
2009/10/6,09:45:00,270.3,270.4,270.3,270.3,29
2009/10/6,09:46:00,270.4,270.5,270.1,270.2,89
2009/10/6,09:47:00,270.2,270.4,270.1,270.3,61
2009/10/6,09:48:00,270.3,270.4,270.2,270.2,37
2009/10/6,09:49:00,270.2,270.5,270.2,270.2,135
2009/10/6,09:50:00,270.2,270.4,270.2,270.2,104
2009/10/6,09:51:00,270.2,270.3,270.1,270.1,83
2009/10/6,09:52:00,270.1,270.1,270.0,270.1,125
2009/10/6,09:53:00,270.2,270.3,270.2,270.3,28
2009/10/6,09:54:00,270.3,270.4,270.2,270.3,52
2009/10/6,09:55:00,270.3,270.4,270.3,270.3,14
2009/10/6,09:56:00,270.4,270.4,270.3,270.4,42
2009/10/6,09:57:00,270.3,271.4,270.3,271.2,523
2009/10/6,09:58:00,271.2,274.7,271.2,272.1,4204
2009/10/6,09:59:00,272.1,272.7,271.9,272.4,755
2009/10/6,10:00:00,272.4,273.0,272.4,272.8,591
2009/10/6,10:01:00,272.9,273.5,272.8,273.0,908
2009/10/6,10:02:00,273.0,273.1,272.7,272.7,428
2009/10/6,10:03:00,272.7,273.1,272.6,273.0,414
2009/10/6,10:04:00,273.0,273.0,272.6,272.6,376
2009/10/6,10:05:00,272.7,273.0,272.6,272.9,315
2009/10/6,10:06:00,272.9,273.1,272.7,272.7,363
2009/10/6,10:07:00,272.7,272.8,272.6,272.8,462
2009/10/6,10:08:00,272.8,273.0,272.8,272.9,279
2009/10/6,10:09:00,272.9,273.0,272.9,273.0,225
2009/10/6,10:10:00,273.1,273.5,273.1,273.4,406
2009/10/6,10:11:00,273.4,273.7,273.4,273.6,546
2009/10/6,10:12:00,273.6,273.7,273.4,273.4,500
2009/10/6,10:13:00,273.4,273.4,273.1,273.3,561
2009/10/6,10:14:00,273.4,273.6,273.3,273.5,178
2009/10/6,10:15:00,273.5,273.5,273.3,273.4,218
2009/10/6,10:16:00,273.4,273.5,273.0,273.1,374
2009/10/6,10:17:00,273.1,273.1,272.8,272.9,236
2009/10/6,10:18:00,272.8,273.1,272.8,273.0,171
2009/10/6,10:19:00,273.0,273.3,273.0,273.2,206
2009/10/6,10:20:00,273.2,273.2,273.1,273.2,70
2009/10/6,10:21:00,273.2,273.5,273.2,273.4,327
2009/10/6,10:22:00,273.4,273.4,273.3,273.4,184
2009/10/6,10:23:00,273.4,273.5,273.3,273.5,187
2009/10/6,10:24:00,273.5,273.5,273.2,273.3,242
2009/10/6,10:25:00,273.4,273.5,273.3,273.3,151
2009/10/6,10:26:00,273.3,273.7,273.3,273.6,264
2009/10/6,10:27:00,273.6,273.7,273.4,273.4,215
2009/10/6,10:28:00,273.4,273.5,273.3,273.4,238
2009/10/6,10:29:00,273.3,273.3,273.0,273.3,193
2009/10/6,10:30:00,273.3,273.4,273.2,273.4,220
2009/10/6,10:31:00,273.5,273.5,273.3,273.4,170
2009/10/6,10:32:00,273.4,273.5,273.3,273.4,181
2009/10/6,10:33:00,273.5,273.7,273.5,273.5,305
2009/10/6,10:34:00,273.5,274.0,273.5,274.0,579
2009/10/6,10:35:00,274.0,274.1,273.8,273.9,304
2009/10/6,10:36:00,273.9,274.2,273.9,274.1,415
2009/10/6,10:37:00,274.2,274.4,274.1,274.2,390
2009/10/6,10:38:00,274.1,274.2,274.1,274.2,414
2009/10/6,10:39:00,274.2,274.6,274.2,274.5,645
2009/10/6,10:40:00,274.6,275.0,274.4,274.8,1537
2009/10/6,10:41:00,274.8,275.1,274.7,275.0,990
2009/10/6,10:42:00,274.9,275.3,274.9,275.2,541
2009/10/6,10:43:00,275.1,275.1,274.8,274.8,403
2009/10/6,10:44:00,274.8,274.8,274.5,274.6,259
2009/10/6,10:45:00,274.6,274.6,274.4,274.4,234
2009/10/6,10:46:00,274.4,274.7,274.4,274.6,240
2009/10/6,10:47:00,274.6,274.7,274.5,274.6,206
2009/10/6,10:48:00,274.6,274.8,274.6,274.7,335
2009/10/6,10:49:00,274.8,274.8,274.7,274.7,259
2009/10/6,10:50:00,274.7,274.7,274.4,274.4,203
2009/10/6,10:51:00,274.4,274.6,274.4,274.6,183
2009/10/6,10:52:00,274.5,274.7,274.5,274.7,283
2009/10/6,10:53:00,274.6,274.7,274.6,274.7,55
2009/10/6,10:54:00,274.6,274.7,274.6,274.6,44
2009/10/6,10:55:00,274.7,274.7,274.5,274.7,115
2009/10/6,10:56:00,274.7,274.7,274.6,274.6,182
2009/10/6,10:57:00,274.6,274.6,274.5,274.5,57
2009/10/6,10:58:00,274.6,275.1,274.6,275.0,584
2009/10/6,10:59:00,275.0,275.3,275.0,275.2,549
2009/10/6,11:00:00,275.2,275.3,275.0,275.0,341
2009/10/6,11:01:00,275.1,275.1,274.8,274.8,125
2009/10/6,11:02:00,274.8,274.8,274.7,274.7,128
2009/10/6,11:03:00,274.7,274.8,274.6,274.7,126
2009/10/6,11:04:00,274.6,274.7,274.6,274.6,94
2009/10/6,11:05:00,274.6,274.8,274.5,274.8,82
2009/10/6,11:06:00,274.8,274.8,274.8,274.8,61
2009/10/6,11:07:00,274.7,274.8,274.6,274.7,106
2009/10/6,11:08:00,274.6,274.9,274.6,274.8,96
2009/10/6,11:09:00,274.8,274.9,274.8,274.9,142
2009/10/6,11:10:00,274.9,274.9,274.8,274.9,81
2009/10/6,11:11:00,274.9,275.0,274.9,275.0,111
2009/10/6,11:12:00,274.9,274.9,274.8,274.8,81
2009/10/6,11:13:00,274.8,274.9,274.7,274.8,94
2009/10/6,11:14:00,274.8,274.8,274.7,274.7,102
2009/10/6,11:15:00,274.6,274.6,274.5,274.6,89
2009/10/6,11:16:00,274.6,274.7,274.5,274.5,78
2009/10/6,11:17:00,274.6,274.7,274.5,274.7,86
2009/10/6,11:18:00,274.7,274.9,274.7,274.7,214
2009/10/6,11:19:00,274.8,274.9,274.8,274.8,132
2009/10/6,11:20:00,274.7,274.8,274.7,274.8,98
2009/10/6,11:21:00,274.9,274.9,274.8,274.8,122
2009/10/6,11:22:00,274.8,274.9,274.8,274.9,232
2009/10/6,11:23:00,274.8,274.9,274.6,274.6,132
2009/10/6,11:24:00,274.7,274.7,274.6,274.6,86
2009/10/6,11:25:00,274.7,274.7,274.6,274.7,50
2009/10/6,11:26:00,274.7,274.7,274.5,274.5,70
2009/10/6,11:27:00,274.6,274.6,274.3,274.5,196
2009/10/6,11:28:00,274.6,274.6,274.5,274.5,277
2009/10/6,11:29:00,274.5,274.5,274.3,274.3,114
2009/10/6,11:30:00,274.3,274.5,274.3,274.4,87
2009/10/6,11:31:00,274.4,274.6,274.3,274.6,133
2009/10/6,11:32:00,274.5,274.6,274.3,274.3,164
2009/10/6,11:33:00,274.3,274.3,274.0,274.0,378
2009/10/6,11:34:00,274.0,274.2,273.8,274.0,277
2009/10/6,11:35:00,273.9,274.1,273.9,274.1,228
2009/10/6,11:36:00,274.0,274.2,274.0,274.1,113
2009/10/6,11:37:00,274.1,274.1,273.7,273.7,249
2009/10/6,11:38:00,273.7,273.9,273.5,273.9,357
2009/10/6,11:39:00,273.9,274.0,273.7,273.9,141
2009/10/6,11:40:00,274.0,274.0,273.9,274.0,130
2009/10/6,11:41:00,273.9,273.9,273.8,273.8,456
2009/10/6,11:42:00,273.8,273.9,273.8,273.9,176
2009/10/6,11:43:00,273.9,273.9,273.8,273.9,84
2009/10/6,11:44:00,273.9,274.0,273.9,274.0,154
2009/10/6,11:45:00,274.0,274.1,273.9,274.1,77
2009/10/6,11:46:00,274.0,274.1,274.0,274.0,59
2009/10/6,11:47:00,274.0,274.1,274.0,274.0,30
2009/10/6,11:48:00,274.1,274.2,274.1,274.2,240
2009/10/6,11:49:00,274.2,274.2,274.1,274.2,80
2009/10/6,11:50:00,274.2,274.3,274.1,274.3,187
2009/10/6,11:51:00,274.4,274.4,274.2,274.3,140
2009/10/6,11:52:00,274.3,274.3,274.1,274.2,111
2009/10/6,11:53:00,274.2,274.3,274.1,274.2,83
2009/10/6,11:54:00,274.2,274.3,274.1,274.1,30
2009/10/6,11:55:00,274.2,274.3,274.2,274.2,55
2009/10/6,11:56:00,274.1,274.3,274.0,274.1,38
2009/10/6,11:57:00,274.1,274.1,274.1,274.1,44
2009/10/6,11:58:00,274.1,274.4,274.1,274.4,121
2009/10/6,11:59:00,274.3,274.3,274.3,274.3,67
2009/10/6,12:00:00,274.4,274.4,274.3,274.4,101
2009/10/6,12:01:00,274.4,274.4,274.3,274.3,37
2009/10/6,12:02:00,274.2,274.2,274.2,274.2,92
2009/10/6,12:03:00,274.2,274.3,274.2,274.3,206
2009/10/6,12:04:00,274.3,274.4,274.2,274.3,126
2009/10/6,12:05:00,274.3,274.5,274.2,274.3,259
2009/10/6,12:06:00,274.3,274.4,274.3,274.3,32
2009/10/6,12:07:00,274.2,274.2,274.2,274.2,130
2009/10/6,12:08:00,274.2,274.2,274.1,274.1,136
2009/10/6,12:09:00,274.2,274.3,274.2,274.3,40
2009/10/6,12:10:00,274.3,274.5,274.3,274.5,57
2009/10/6,12:11:00,274.5,274.7,274.5,274.6,174
2009/10/6,12:12:00,274.5,274.5,274.4,274.5,81
2009/10/6,12:13:00,274.5,274.5,274.5,274.5,21
2009/10/6,12:14:00,274.4,274.6,274.2,274.3,68
2009/10/6,12:15:00,274.3,274.4,274.2,274.3,55
2009/10/6,12:16:00,274.4,274.5,274.4,274.4,109
2009/10/6,12:17:00,274.5,274.5,274.4,274.4,30
2009/10/6,12:18:00,274.3,274.6,274.3,274.5,106
2009/10/6,12:19:00,274.4,274.5,274.4,274.5,5
2009/10/6,12:20:00,274.4,274.6,274.4,274.6,69
2009/10/6,12:21:00,274.5,274.5,274.4,274.5,63
2009/10/6,12:22:00,274.4,274.6,274.4,274.5,30
2009/10/6,12:23:00,274.5,274.6,274.5,274.5,39
2009/10/6,12:24:00,274.5,274.5,274.4,274.4,29
2009/10/6,12:25:00,274.4,274.4,274.3,274.4,58
2009/10/6,12:26:00,274.5,274.5,274.4,274.4,36
2009/10/6,12:27:00,274.4,274.5,274.3,274.3,48
2009/10/6,12:28:00,274.4,274.5,274.4,274.4,11
2009/10/6,12:29:00,274.4,274.5,274.3,274.4,42
2009/10/6,12:30:00,274.3,274.4,274.2,274.4,73
2009/10/6,12:31:00,274.4,274.5,274.4,274.4,35
2009/10/6,12:32:00,274.4,274.5,274.4,274.4,48
2009/10/6,12:33:00,274.5,274.8,274.5,274.8,94
2009/10/6,12:34:00,274.8,274.8,274.8,274.8,33
2009/10/6,12:35:00,274.8,274.9,274.6,274.9,137
2009/10/6,12:36:00,274.8,274.8,274.7,274.7,56
2009/10/6,12:37:00,274.7,274.8,274.6,274.8,106
2009/10/6,12:38:00,274.8,275.0,274.7,275.0,131
2009/10/6,12:39:00,275.0,275.0,274.8,274.9,187
2009/10/6,12:40:00,274.9,275.0,274.8,274.8,113
2009/10/6,12:41:00,274.9,274.9,274.6,274.7,99
2009/10/6,12:42:00,274.6,274.8,274.6,274.8,140
2009/10/6,12:43:00,274.8,274.8,274.6,274.6,46
2009/10/6,12:44:00,274.6,274.8,274.6,274.7,44
2009/10/6,12:45:00,274.7,274.7,274.7,274.7,31
2009/10/6,12:46:00,274.7,274.9,274.7,274.8,68
2009/10/6,12:47:00,274.8,274.8,274.5,274.6,97
2009/10/6,12:48:00,274.7,274.7,274.5,274.5,75
2009/10/6,12:49:00,274.5,274.6,274.5,274.5,67
2009/10/6,12:50:00,274.5,274.7,274.5,274.5,48
2009/10/6,12:51:00,274.5,274.7,274.5,274.6,43
2009/10/6,12:52:00,274.5,274.7,274.5,274.7,23
2009/10/6,12:53:00,274.6,274.6,274.5,274.6,38
2009/10/6,12:54:00,274.6,274.7,274.5,274.7,37
2009/10/6,12:55:00,274.6,274.6,274.4,274.4,45
2009/10/6,12:56:00,274.4,274.4,274.3,274.3,35
2009/10/6,12:57:00,274.3,274.3,274.0,274.0,177
2009/10/6,12:58:00,273.9,274.3,273.9,274.1,80
2009/10/6,12:59:00,274.1,274.2,274.1,274.2,31
2009/10/6,13:00:00,274.2,274.2,274.1,274.2,58
2009/10/6,13:01:00,274.3,274.4,274.2,274.4,163
2009/10/6,13:02:00,274.4,274.4,274.2,274.3,65
2009/10/6,13:03:00,274.2,274.5,274.2,274.4,94
2009/10/6,13:04:00,274.3,274.4,274.3,274.3,38
2009/10/6,13:05:00,274.3,274.3,274.2,274.2,44
2009/10/6,13:06:00,274.3,274.4,274.3,274.3,33
2009/10/6,13:07:00,274.3,274.5,274.3,274.5,32
2009/10/6,13:08:00,274.4,274.5,274.3,274.4,37
2009/10/6,13:09:00,274.4,274.5,274.4,274.4,12
2009/10/6,13:10:00,274.5,274.6,274.4,274.5,64
2009/10/6,13:11:00,274.5,274.5,274.3,274.3,98
2009/10/6,13:12:00,274.3,274.4,274.2,274.2,237
2009/10/6,13:13:00,274.3,274.4,274.1,274.2,335
2009/10/6,13:14:00,274.2,274.5,274.2,274.4,124
2009/10/6,13:15:00,274.4,274.5,274.4,274.5,79
2009/10/6,13:16:00,274.5,274.5,274.3,274.3,83
2009/10/6,13:17:00,274.3,274.4,274.2,274.3,59
2009/10/6,13:18:00,274.3,274.4,274.2,274.3,38
2009/10/6,13:19:00,274.3,274.3,274.1,274.1,80
2009/10/6,13:20:00,274.2,274.2,274.0,274.1,72
2009/10/6,13:21:00,274.0,274.0,273.5,273.6,520
2009/10/6,13:22:00,273.6,273.6,273.4,273.4,354
2009/10/6,13:23:00,273.4,273.6,273.3,273.5,484
2009/10/6,13:24:00,273.4,273.7,273.4,273.6,409
2009/10/6,13:25:00,273.5,273.6,273.4,273.5,58
2009/10/6,13:26:00,273.6,273.6,273.2,273.5,268
2009/10/6,13:27:00,273.5,273.7,273.4,273.7,245
2009/10/6,13:28:00,273.7,273.9,273.6,273.7,318
2009/10/6,13:29:00,273.8,274.0,273.7,273.9,437
2009/10/6,13:30:00,273.9,274.1,273.9,274.0,384
2009/10/6,13:31:00,274.0,274.1,273.7,274.0,701
2009/10/6,13:32:00,274.0,274.0,273.9,274.0,109
2009/10/6,13:33:00,274.0,274.1,274.0,274.0,91
2009/10/6,13:34:00,274.0,274.0,273.9,274.0,61
2009/10/6,13:35:00,274.0,274.3,274.0,274.1,379
2009/10/6,13:36:00,274.1,274.1,273.8,273.8,210
2009/10/6,13:37:00,273.7,273.7,273.4,273.4,546
2009/10/6,13:38:00,273.5,273.6,273.5,273.6,187
2009/10/6,13:39:00,273.7,273.8,273.7,273.8,104
2009/10/6,13:40:00,273.7,273.8,273.6,273.7,95
2009/10/6,13:41:00,273.7,273.7,273.6,273.6,59
2009/10/6,13:42:00,273.6,273.8,273.6,273.7,144
2009/10/6,13:43:00,273.7,273.8,273.6,273.8,84
2009/10/6,13:44:00,273.7,273.9,273.7,273.9,183
2009/10/6,13:45:00,273.9,274.3,273.7,274.1,357
2009/10/6,14:46:00,274.1,274.1,273.3,273.3,17
2009/10/6,14:47:00,273.3,273.3,273.3,273.3,10
2009/10/6,14:48:00,273.3,273.3,273.2,273.2,3
2009/10/6,14:49:00,273.3,273.3,273.3,273.3,2
2009/10/6,14:50:00,273.3,273.3,273.3,273.3,2
2009/10/6,14:51:00,273.3,273.4,273.3,273.3,10
2009/10/6,14:52:00,273.4,273.4,273.4,273.4,6
2009/10/6,14:53:00,273.4,273.4,273.4,273.4,6
2009/10/6,14:54:00,273.4,273.4,273.3,273.4,9
2009/10/6,14:55:00,273.4,273.4,273.4,273.4,2
2009/10/6,14:56:00,273.4,273.4,273.4,273.4,2
2009/10/6,14:59:00,273.5,273.5,273.5,273.5,4
2009/10/6,15:00:00,273.5,273.5,273.5,273.5,5
2009/10/6,15:01:00,273.5,273.5,273.4,273.4,3
2009/10/6,15:02:00,273.3,273.4,273.3,273.4,2
2009/10/6,15:03:00,273.4,273.4,273.4,273.4,2
2009/10/6,15:04:00,273.5,273.5,273.5,273.5,2
2009/10/6,15:05:00,273.6,273.8,273.6,273.6,24
2009/10/6,15:06:00,273.7,273.8,273.7,273.8,4
2009/10/6,15:07:00,273.8,273.8,273.7,273.7,4
2009/10/6,15:08:00,273.7,273.7,273.7,273.7,1
2009/10/6,15:10:00,273.7,273.7,273.7,273.7,4
2009/10/6,15:11:00,273.7,273.7,273.7,273.7,2
2009/10/6,15:12:00,273.7,273.7,273.7,273.7,1
2009/10/6,15:13:00,273.7,273.7,273.7,273.7,2
2009/10/6,15:14:00,273.7,273.7,273.7,273.7,5
2009/10/6,15:16:00,273.6,273.7,273.6,273.7,3
2009/10/6,15:17:00,273.7,273.7,273.7,273.7,2
2009/10/6,15:19:00,273.8,273.8,273.8,273.8,1
2009/10/6,15:20:00,273.8,273.8,273.8,273.8,6
2009/10/6,15:21:00,273.8,273.8,273.8,273.8,1
2009/10/6,15:22:00,273.7,273.7,273.7,273.7,3
2009/10/6,15:23:00,273.7,273.7,273.7,273.7,1
2009/10/6,15:24:00,273.7,273.7,273.7,273.7,6
2009/10/6,15:25:00,273.8,273.8,273.8,273.8,2
2009/10/6,15:26:00,273.8,273.8,273.7,273.7,5
2009/10/6,15:27:00,273.7,273.7,273.6,273.6,8
2009/10/6,15:28:00,273.6,273.6,273.6,273.6,2
2009/10/6,15:31:00,273.7,273.7,273.7,273.7,2
2009/10/6,15:32:00,273.7,273.8,273.7,273.8,5
2009/10/6,15:33:00,273.8,273.8,273.8,273.8,1
2009/10/6,15:34:00,273.8,273.9,273.8,273.9,4
2009/10/6,15:36:00,273.9,273.9,273.9,273.9,5
2009/10/6,15:39:00,273.9,273.9,273.9,273.9,2
2009/10/6,15:41:00,273.8,273.8,273.8,273.8,1
2009/10/6,15:43:00,273.8,273.8,273.8,273.8,1
2009/10/6,15:44:00,273.9,273.9,273.9,273.9,1
2009/10/6,15:45:00,273.6,273.6,273.6,273.6,13
2009/10/6,15:46:00,273.6,273.8,273.6,273.8,11
2009/10/6,15:47:00,273.6,273.7,273.6,273.7,7
2009/10/6,15:48:00,273.7,273.7,273.7,273.7,4
2009/10/6,15:49:00,273.7,273.7,273.7,273.7,1
2009/10/6,15:50:00,273.8,273.8,273.8,273.8,4
2009/10/6,15:51:00,273.8,273.8,273.8,273.8,9
2009/10/6,15:52:00,273.8,273.8,273.8,273.8,2
2009/10/6,15:54:00,273.8,274.1,273.8,274.1,18
2009/10/6,15:55:00,274.2,274.2,274.0,274.0,53
2009/10/6,15:56:00,273.9,273.9,273.8,273.8,4
2009/10/6,15:57:00,273.8,273.8,273.8,273.8,5
2009/10/6,15:59:00,273.8,274.0,273.8,274.0,14
2009/10/6,16:00:00,274.0,274.2,274.0,274.1,16
2009/10/6,16:06:00,274.2,274.2,274.2,274.2,8
2009/10/6,16:07:00,274.2,274.4,274.2,274.4,15
2009/10/6,16:08:00,274.4,274.4,274.4,274.4,5
2009/10/6,16:09:00,274.4,274.4,274.4,274.4,2
2009/10/6,16:10:00,274.3,274.3,274.3,274.3,1
2009/10/6,16:11:00,274.3,274.3,274.3,274.3,5
2009/10/6,16:12:00,274.4,274.4,274.2,274.2,6
2009/10/6,16:13:00,274.2,274.2,274.2,274.2,17
2009/10/6,16:14:00,274.1,274.1,274.1,274.1,1
2009/10/6,16:15:00,274.2,274.2,274.2,274.2,2
2009/10/6,16:16:00,274.2,274.2,274.2,274.2,3
2009/10/6,16:20:00,274.2,274.2,274.2,274.2,2
2009/10/6,16:21:00,274.2,274.2,274.2,274.2,2
2009/10/6,16:22:00,274.2,274.2,274.2,274.2,3
2009/10/6,16:23:00,274.3,274.3,274.2,274.3,8
2009/10/6,16:25:00,274.3,274.3,274.3,274.3,1
2009/10/6,16:28:00,274.3,274.3,274.3,274.3,2
2009/10/6,16:30:00,274.3,274.3,274.3,274.3,3
2009/10/6,16:31:00,274.3,274.3,274.3,274.3,5
2009/10/6,16:32:00,274.2,274.2,274.2,274.2,8
2009/10/6,16:33:00,274.1,274.1,274.1,274.1,2
2009/10/6,16:34:00,274.1,274.1,274.1,274.1,1
2009/10/6,16:37:00,274.1,274.1,274.1,274.1,4
2009/10/6,16:38:00,274.0,274.1,274.0,274.1,10
2009/10/6,16:46:00,274.2,274.2,274.2,274.2,1
2009/10/6,16:48:00,274.2,274.2,274.2,274.2,3
2009/10/6,16:49:00,274.1,274.1,274.1,274.1,1
2009/10/6,16:50:00,274.1,274.1,274.1,274.1,8
2009/10/6,16:59:00,274.2,274.2,274.2,274.2,2
2009/10/6,17:00:00,274.2,274.3,274.2,274.3,10
2009/10/6,17:03:00,274.2,274.2,274.2,274.2,1
2009/10/6,17:04:00,274.4,274.4,274.4,274.4,4
2009/10/6,17:05:00,274.4,274.4,274.4,274.4,8
2009/10/6,17:06:00,274.4,274.5,274.4,274.5,3
2009/10/6,17:07:00,274.5,274.5,274.5,274.5,5
2009/10/6,17:08:00,274.5,274.5,274.5,274.5,1
2009/10/6,17:11:00,274.5,274.5,274.5,274.5,2
2009/10/6,17:12:00,274.6,274.6,274.6,274.6,10
2009/10/6,17:14:00,274.6,274.8,274.5,274.5,22
2009/10/6,17:15:00,274.6,274.6,274.6,274.6,3
2009/10/6,17:19:00,274.7,274.7,274.7,274.7,2
2009/10/6,17:22:00,274.8,274.8,274.8,274.8,12
2009/10/6,17:23:00,274.8,275.0,274.8,275.0,35
2009/10/6,17:24:00,275.0,275.0,275.0,275.0,10
2009/10/6,17:25:00,274.9,274.9,274.9,274.9,3
2009/10/6,17:26:00,274.9,274.9,274.9,274.9,1
2009/10/6,17:27:00,275.0,275.0,275.0,275.0,1
2009/10/6,17:28:00,275.0,275.0,275.0,275.0,5
2009/10/6,17:30:00,274.9,275.0,274.9,275.0,2
2009/10/6,17:31:00,274.9,274.9,274.9,274.9,1
2009/10/6,17:32:00,275.0,275.0,275.0,275.0,23
2009/10/6,17:33:00,275.1,275.2,275.1,275.2,7
2009/10/6,17:34:00,275.2,275.2,275.0,275.0,5
2009/10/6,17:35:00,275.0,275.0,275.0,275.0,2
2009/10/6,17:36:00,275.0,275.0,275.0,275.0,3
2009/10/6,17:39:00,275.0,275.0,274.9,274.9,8
2009/10/6,17:42:00,274.9,274.9,274.9,274.9,1
2009/10/6,17:45:00,274.9,274.9,274.9,274.9,10
2009/10/6,17:47:00,275.0,275.0,275.0,275.0,1
2009/10/6,17:49:00,275.0,275.0,275.0,275.0,3
2009/10/6,17:52:00,275.0,275.0,275.0,275.0,1
2009/10/6,17:58:00,275.0,275.0,275.0,275.0,2
2009/10/6,18:00:00,275.1,275.1,275.0,275.0,2
2009/10/6,18:03:00,275.0,275.0,274.9,274.9,4
2009/10/6,18:04:00,274.9,274.9,274.9,274.9,2
2009/10/6,18:05:00,274.8,274.8,274.8,274.8,8
2009/10/6,18:11:00,274.9,274.9,274.9,274.9,1
2009/10/6,18:12:00,275.0,275.1,275.0,275.0,20
2009/10/6,18:14:00,275.2,275.2,275.2,275.2,1
2009/10/6,18:16:00,275.1,275.2,275.1,275.2,2
2009/10/6,18:32:00,275.0,275.0,275.0,275.0,2
2009/10/6,18:36:00,275.1,275.1,275.1,275.1,1
2009/10/6,18:37:00,275.1,275.1,275.1,275.1,1
2009/10/6,18:38:00,275.1,275.1,275.1,275.1,1
2009/10/6,18:44:00,275.1,275.1,275.1,275.1,1
2009/10/6,18:47:00,275.2,275.2,275.2,275.2,3
2009/10/6,18:50:00,275.0,275.0,275.0,275.0,1
2009/10/6,18:51:00,274.9,274.9,274.7,274.7,14
2009/10/6,18:57:00,274.9,274.9,274.9,274.9,1
2009/10/6,18:58:00,274.9,274.9,274.9,274.9,1
2009/10/6,18:59:00,275.0,275.0,275.0,275.0,3
2009/10/6,19:00:00,275.0,275.0,275.0,275.0,3
2009/10/6,19:08:00,275.0,275.0,274.8,275.0,11
2009/10/6,19:09:00,275.2,275.2,275.2,275.2,1
2009/10/6,19:10:00,275.2,275.2,275.2,275.2,1
2009/10/6,19:11:00,275.2,275.2,275.2,275.2,1
2009/10/6,19:14:00,275.0,275.0,275.0,275.0,1
2009/10/6,19:28:00,274.7,274.7,274.7,274.7,1
2009/10/6,19:39:00,275.0,275.0,275.0,275.0,1
2009/10/6,19:45:00,275.1,275.1,275.1,275.1,3
2009/10/6,19:46:00,275.1,275.1,275.1,275.1,1
2009/10/6,19:50:00,275.2,275.2,275.1,275.1,3
2009/10/6,19:51:00,275.2,275.2,275.2,275.2,1
2009/10/6,19:53:00,275.3,275.3,275.3,275.3,3
2009/10/6,19:58:00,275.2,275.2,275.2,275.2,1
2009/10/6,19:59:00,275.2,275.2,275.1,275.1,2
2009/10/6,20:02:00,275.2,275.2,275.2,275.2,1
2009/10/6,20:04:00,275.1,275.1,275.1,275.1,4
2009/10/6,20:07:00,274.9,274.9,274.9,274.9,2
2009/10/6,20:21:00,274.8,274.8,274.8,274.8,2
2009/10/6,20:22:00,274.8,274.8,274.8,274.8,1
2009/10/6,20:23:00,274.8,274.8,274.8,274.8,1
2009/10/6,20:28:00,274.9,274.9,274.9,274.9,3
2009/10/6,20:36:00,274.9,274.9,274.9,274.9,1
2009/10/6,20:37:00,274.9,274.9,274.9,274.9,1
2009/10/6,20:41:00,274.8,274.9,274.8,274.9,3
2009/10/6,20:42:00,274.7,274.7,274.7,274.7,5
2009/10/6,20:43:00,274.7,274.7,274.7,274.7,2
2009/10/6,20:45:00,274.7,274.7,274.7,274.7,2
2009/10/6,20:58:00,274.7,274.7,274.7,274.7,1
2009/10/6,20:59:00,274.7,274.7,274.7,274.7,2
2009/10/6,21:01:00,274.7,274.7,274.7,274.7,1
2009/10/6,21:02:00,274.7,274.7,274.7,274.7,2
2009/10/6,21:09:00,274.9,274.9,274.9,274.9,5
2009/10/6,21:14:00,274.7,274.7,274.6,274.6,4
2009/10/6,21:24:00,274.8,274.8,274.6,274.6,3
2009/10/6,21:26:00,274.8,274.8,274.7,274.7,3
2009/10/6,21:30:00,274.7,274.7,274.7,274.7,3
2009/10/6,21:31:00,274.6,274.6,274.6,274.6,6
2009/10/6,21:32:00,274.7,274.8,274.7,274.8,4
2009/10/6,21:33:00,274.8,275.0,274.8,275.0,9
2009/10/6,21:34:00,275.0,275.1,274.9,275.0,8
2009/10/6,21:35:00,275.0,275.0,275.0,275.0,5
2009/10/6,21:36:00,275.0,275.1,275.0,275.1,4
2009/10/6,21:37:00,275.2,275.3,275.2,275.2,5
2009/10/6,21:38:00,275.1,275.2,275.1,275.2,6
2009/10/6,21:39:00,275.2,275.2,275.0,275.0,11
2009/10/6,21:40:00,275.1,275.1,275.1,275.1,3
2009/10/6,21:41:00,275.2,275.5,275.2,275.5,13
2009/10/6,21:42:00,275.5,275.7,275.5,275.7,12
2009/10/6,21:44:00,275.6,275.7,275.6,275.7,3
2009/10/6,21:45:00,275.7,276.0,275.7,276.0,19
2009/10/6,21:46:00,275.8,275.9,275.8,275.9,5
2009/10/6,21:47:00,275.7,275.8,275.7,275.8,3
2009/10/6,21:48:00,275.8,275.9,275.8,275.9,4
2009/10/6,21:49:00,276.0,276.0,275.8,275.9,8
2009/10/6,21:50:00,275.8,275.8,275.8,275.8,8
2009/10/6,21:51:00,275.8,275.8,275.7,275.7,10
2009/10/6,21:52:00,275.9,276.0,275.9,276.0,8
2009/10/6,21:53:00,276.0,276.0,276.0,276.0,1
2009/10/6,21:54:00,276.1,276.3,276.1,276.3,17
2009/10/6,21:55:00,276.3,276.3,276.1,276.1,2
2009/10/6,21:56:00,276.3,276.4,276.3,276.4,3
2009/10/6,21:57:00,276.4,276.4,276.4,276.4,1
2009/10/6,21:58:00,276.3,276.4,276.1,276.1,22
2009/10/6,22:01:00,276.3,276.5,276.3,276.4,20
2009/10/6,22:02:00,276.4,276.4,276.3,276.3,6
2009/10/6,22:03:00,276.5,276.6,276.5,276.6,24
2009/10/6,22:04:00,276.7,276.7,276.7,276.7,21
2009/10/6,22:05:00,276.6,276.8,276.6,276.7,24
2009/10/6,22:06:00,276.6,276.6,276.6,276.6,10
2009/10/6,22:07:00,276.6,276.7,276.6,276.7,11
2009/10/6,22:08:00,276.5,276.5,276.5,276.5,6
2009/10/6,22:09:00,276.5,276.5,276.5,276.5,2
2009/10/6,22:11:00,276.5,276.6,276.5,276.6,6
2009/10/6,22:12:00,276.5,276.5,276.5,276.5,1
2009/10/6,22:13:00,276.4,276.4,276.3,276.3,12
2009/10/6,22:14:00,276.2,276.2,276.2,276.2,2
2009/10/6,22:15:00,276.3,276.3,276.3,276.3,2
2009/10/6,22:17:00,276.3,276.3,276.3,276.3,3
2009/10/6,22:18:00,276.3,276.3,276.2,276.3,15
2009/10/6,22:19:00,276.3,276.4,276.2,276.2,22
2009/10/6,22:20:00,276.3,276.3,276.3,276.3,1
2009/10/6,22:21:00,276.3,276.3,276.3,276.3,5
2009/10/6,22:22:00,276.3,276.3,276.3,276.3,10
2009/10/6,22:23:00,276.3,276.4,276.3,276.3,8
2009/10/6,22:24:00,276.3,276.3,276.3,276.3,1
2009/10/6,22:25:00,276.3,276.4,276.3,276.4,6
2009/10/6,22:26:00,276.4,276.5,276.4,276.5,6
2009/10/6,22:27:00,276.4,276.5,276.3,276.3,14
2009/10/6,22:29:00,276.2,276.2,276.2,276.2,2
2009/10/6,22:30:00,276.1,276.1,276.1,276.1,2
2009/10/6,22:33:00,276.1,276.1,276.1,276.1,1
2009/10/6,22:34:00,276.1,276.1,276.1,276.1,1
2009/10/6,22:37:00,276.1,276.1,276.1,276.1,1
2009/10/6,22:38:00,276.1,276.1,276.1,276.1,1
2009/10/6,22:39:00,276.1,276.1,276.1,276.1,2
2009/10/6,22:41:00,276.3,276.4,276.3,276.4,3
2009/10/6,22:43:00,276.3,276.3,276.3,276.3,3
2009/10/6,22:44:00,276.4,276.5,276.4,276.5,10
2009/10/6,22:45:00,276.6,276.6,276.6,276.6,1
2009/10/6,22:47:00,276.6,276.6,276.6,276.6,1
2009/10/6,22:48:00,276.3,276.3,276.3,276.3,1
2009/10/6,22:50:00,276.5,276.5,276.5,276.5,3
2009/10/6,22:51:00,276.3,276.3,276.2,276.2,3
2009/10/6,22:52:00,276.3,276.3,276.3,276.3,1
2009/10/6,22:53:00,276.4,276.4,276.4,276.4,1
2009/10/6,22:55:00,276.3,276.4,276.3,276.4,2
2009/10/7,08:46:00,276.7,276.9,276.1,276.6,990
2009/10/7,08:47:00,276.7,276.7,276.5,276.5,255
2009/10/7,08:48:00,276.5,276.6,276.5,276.6,91
2009/10/7,08:49:00,276.7,276.7,276.6,276.6,35
2009/10/7,08:50:00,276.6,276.7,276.6,276.6,108
2009/10/7,08:51:00,276.6,276.6,276.6,276.6,71
2009/10/7,08:52:00,276.6,276.8,276.6,276.8,102
2009/10/7,08:53:00,276.7,276.9,276.7,276.8,209
2009/10/7,08:54:00,276.8,276.9,276.7,276.7,81
2009/10/7,08:55:00,276.6,276.7,276.6,276.7,50
2009/10/7,08:56:00,276.7,276.7,276.7,276.7,22
2009/10/7,08:57:00,276.7,276.8,276.6,276.7,28
2009/10/7,08:59:00,276.7,276.7,276.7,276.7,87
2009/10/7,09:00:00,276.7,276.8,276.6,276.8,92
2009/10/7,09:01:00,276.8,277.2,276.6,276.6,333
2009/10/7,09:02:00,276.6,276.7,276.3,276.4,175
2009/10/7,09:03:00,276.5,276.6,276.4,276.6,153
2009/10/7,09:04:00,276.6,276.6,276.2,276.3,329
2009/10/7,09:05:00,276.3,276.4,275.9,276.0,440
2009/10/7,09:06:00,276.1,276.1,275.7,276.0,244
2009/10/7,09:07:00,276.0,276.2,276.0,276.2,176
2009/10/7,09:08:00,276.1,276.3,276.1,276.2,354
2009/10/7,09:09:00,276.2,276.6,276.2,276.6,316
2009/10/7,09:10:00,276.6,276.7,276.5,276.6,140
2009/10/7,09:11:00,276.7,277.4,276.6,277.3,550
2009/10/7,09:12:00,277.2,277.2,276.7,276.8,563
2009/10/7,09:13:00,276.8,276.8,276.4,276.4,260
2009/10/7,09:14:00,276.3,276.4,275.8,275.8,384
2009/10/7,09:15:00,275.8,276.0,275.1,275.1,575
2009/10/7,09:16:00,275.2,275.9,275.2,275.8,259
2009/10/7,09:17:00,275.8,275.9,275.5,275.5,157
2009/10/7,09:18:00,275.6,275.7,275.6,275.7,105
2009/10/7,09:19:00,275.7,275.9,275.5,275.5,273
2009/10/7,09:20:00,275.5,275.7,275.4,275.7,174
2009/10/7,09:21:00,275.6,275.6,275.2,275.5,142
2009/10/7,09:22:00,275.6,275.8,275.5,275.8,121
2009/10/7,09:23:00,275.7,276.1,275.7,275.8,130
2009/10/7,09:24:00,275.8,275.9,275.8,275.9,174
2009/10/7,09:25:00,275.9,276.1,275.9,276.1,145
2009/10/7,09:26:00,276.0,276.1,275.7,275.8,111
2009/10/7,09:27:00,275.9,276.0,275.9,276.0,86
2009/10/7,09:28:00,276.0,276.1,275.9,276.0,60
2009/10/7,09:29:00,276.1,276.1,275.9,275.9,91
2009/10/7,09:30:00,276.0,276.3,276.0,276.1,275
2009/10/7,09:31:00,276.1,276.2,276.1,276.1,44
2009/10/7,09:32:00,276.1,276.2,276.0,276.1,82
2009/10/7,09:33:00,276.1,276.2,276.1,276.2,77
2009/10/7,09:34:00,276.2,276.3,275.7,275.7,109
2009/10/7,09:35:00,275.7,275.7,275.6,275.6,153
2009/10/7,09:36:00,275.6,275.6,275.4,275.5,148
2009/10/7,09:37:00,275.5,275.5,275.2,275.3,158
2009/10/7,09:38:00,275.3,275.3,275.1,275.3,145
2009/10/7,09:39:00,275.3,275.6,275.3,275.6,101
2009/10/7,09:40:00,275.5,275.7,275.4,275.5,257
2009/10/7,09:41:00,275.4,275.5,275.4,275.4,111
2009/10/7,09:42:00,275.4,275.5,275.2,275.3,159
2009/10/7,09:43:00,275.3,275.4,275.3,275.4,144
2009/10/7,09:44:00,275.4,275.4,275.2,275.4,133
2009/10/7,09:45:00,275.3,275.4,275.1,275.2,168
2009/10/7,09:46:00,275.2,275.4,275.1,275.4,148
2009/10/7,09:47:00,275.5,275.7,275.5,275.7,174
2009/10/7,09:48:00,275.6,275.7,275.5,275.5,102
2009/10/7,09:49:00,275.5,275.6,275.5,275.6,93
2009/10/7,09:50:00,275.7,275.7,275.6,275.6,101
2009/10/7,09:51:00,275.6,275.6,275.4,275.4,87
2009/10/7,09:52:00,275.5,275.7,275.4,275.6,71
2009/10/7,09:53:00,275.6,275.7,275.5,275.7,36
2009/10/7,09:54:00,275.7,275.8,275.7,275.7,81
2009/10/7,09:55:00,275.8,275.8,275.4,275.4,76
2009/10/7,09:56:00,275.4,275.7,275.4,275.7,133
2009/10/7,09:57:00,275.7,275.8,275.6,275.7,94
2009/10/7,09:58:00,275.7,275.8,275.6,275.7,53
2009/10/7,09:59:00,275.7,275.8,275.6,275.8,69
2009/10/7,10:00:00,275.7,275.8,275.6,275.7,112
2009/10/7,10:01:00,275.8,275.8,275.7,275.8,91
2009/10/7,10:02:00,275.8,275.8,275.7,275.7,127
2009/10/7,10:03:00,275.7,275.9,275.7,275.9,125
2009/10/7,10:04:00,275.8,276.0,275.8,275.9,101
2009/10/7,10:05:00,275.9,275.9,275.7,275.8,64
2009/10/7,10:06:00,275.8,275.8,275.5,275.6,317
2009/10/7,10:07:00,275.7,275.8,275.7,275.7,82
2009/10/7,10:08:00,275.7,275.7,275.5,275.7,332
2009/10/7,10:09:00,275.7,275.8,275.6,275.7,142
2009/10/7,10:10:00,275.7,275.7,275.6,275.7,28
2009/10/7,10:11:00,275.7,275.9,275.6,275.9,155
2009/10/7,10:12:00,275.9,275.9,275.7,275.7,229
2009/10/7,10:13:00,275.8,275.9,275.7,275.7,92
2009/10/7,10:14:00,275.6,275.8,275.5,275.5,72
2009/10/7,10:15:00,275.5,275.7,275.4,275.7,102
2009/10/7,10:16:00,275.6,275.7,275.5,275.5,84
2009/10/7,10:17:00,275.5,275.6,275.4,275.6,84
2009/10/7,10:18:00,275.5,275.7,275.5,275.7,149
2009/10/7,10:19:00,275.7,275.9,275.7,275.7,122
2009/10/7,10:20:00,275.8,275.9,275.7,275.8,116
2009/10/7,10:21:00,275.7,275.8,275.6,275.7,176
2009/10/7,10:22:00,275.7,275.9,275.7,275.7,158
2009/10/7,10:23:00,275.8,275.8,275.7,275.8,146
2009/10/7,10:24:00,275.8,275.8,275.5,275.6,64
2009/10/7,10:25:00,275.6,275.6,275.5,275.5,35
2009/10/7,10:26:00,275.6,275.7,275.6,275.7,34
2009/10/7,10:27:00,275.7,275.7,275.4,275.4,88
2009/10/7,10:28:00,275.3,275.6,275.3,275.6,74
2009/10/7,10:29:00,275.6,275.8,275.6,275.8,40
2009/10/7,10:30:00,275.8,275.9,275.8,275.8,86
2009/10/7,10:31:00,275.8,275.9,275.6,275.7,54
2009/10/7,10:32:00,275.7,275.8,275.7,275.8,44
2009/10/7,10:33:00,275.7,275.8,275.6,275.8,186
2009/10/7,10:34:00,275.7,275.8,275.7,275.8,132
2009/10/7,10:35:00,275.7,275.9,275.7,275.8,477
2009/10/7,10:36:00,275.9,275.9,275.8,275.8,43
2009/10/7,10:37:00,275.9,275.9,275.7,275.7,42
2009/10/7,10:38:00,275.7,275.8,275.7,275.8,22
2009/10/7,10:39:00,275.7,275.8,275.6,275.7,30
2009/10/7,10:40:00,275.7,275.8,275.7,275.8,55
2009/10/7,10:41:00,275.9,275.9,275.9,275.9,43
2009/10/7,10:42:00,275.9,276.0,275.9,275.9,71
2009/10/7,10:43:00,275.8,275.9,275.8,275.9,52
2009/10/7,10:44:00,275.9,276.1,275.9,276.0,89
2009/10/7,10:45:00,276.0,276.0,275.8,275.8,60
2009/10/7,10:46:00,275.8,276.0,275.8,276.0,63
2009/10/7,10:47:00,275.9,275.9,275.6,275.8,138
2009/10/7,10:48:00,275.8,275.9,275.8,275.8,18
2009/10/7,10:49:00,275.7,275.8,275.7,275.8,35
2009/10/7,10:50:00,275.8,275.9,275.7,275.9,95
2009/10/7,10:51:00,275.9,275.9,275.8,275.8,53
2009/10/7,10:52:00,275.7,275.8,275.5,275.5,147
2009/10/7,10:53:00,275.5,275.6,275.3,275.6,152
2009/10/7,10:54:00,275.6,275.7,275.6,275.7,60
2009/10/7,10:55:00,275.7,275.7,275.5,275.6,37
2009/10/7,10:56:00,275.6,275.6,275.5,275.6,64
2009/10/7,10:57:00,275.7,275.7,275.6,275.6,42
2009/10/7,10:58:00,275.7,275.8,275.6,275.8,10
2009/10/7,10:59:00,275.6,275.7,275.5,275.6,68
2009/10/7,11:00:00,275.6,275.7,275.6,275.6,43
2009/10/7,11:01:00,275.7,275.7,275.6,275.6,49
2009/10/7,11:02:00,275.6,275.7,275.6,275.6,24
2009/10/7,11:03:00,275.5,275.7,275.5,275.6,53
2009/10/7,11:04:00,275.6,275.7,275.6,275.7,30
2009/10/7,11:05:00,275.8,275.9,275.7,275.9,41
2009/10/7,11:06:00,275.9,275.9,275.8,275.9,96
2009/10/7,11:07:00,275.9,275.9,275.7,275.8,41
2009/10/7,11:08:00,275.8,275.8,275.7,275.8,28
2009/10/7,11:09:00,275.8,275.9,275.8,275.8,92
2009/10/7,11:10:00,275.8,276.1,275.8,276.1,111
2009/10/7,11:11:00,276.1,276.4,276.1,276.3,175
2009/10/7,11:12:00,276.3,276.3,276.2,276.2,53
2009/10/7,11:13:00,276.2,276.3,276.2,276.3,37
2009/10/7,11:14:00,276.3,276.4,276.2,276.2,41
2009/10/7,11:15:00,276.2,276.4,276.2,276.4,42
2009/10/7,11:16:00,276.4,276.5,276.2,276.2,86
2009/10/7,11:17:00,276.3,276.3,276.1,276.3,74
2009/10/7,11:18:00,276.3,276.3,276.2,276.3,54
2009/10/7,11:19:00,276.3,276.4,276.1,276.2,205
2009/10/7,11:20:00,276.2,276.2,276.1,276.1,64
2009/10/7,11:21:00,276.0,276.1,275.8,276.0,165
2009/10/7,11:22:00,276.0,276.1,276.0,276.1,55
2009/10/7,11:23:00,276.1,276.2,276.1,276.1,33
2009/10/7,11:24:00,276.1,276.1,276.0,276.1,13
2009/10/7,11:25:00,276.1,276.1,276.0,276.1,42
2009/10/7,11:26:00,276.1,276.2,276.1,276.1,13
2009/10/7,11:27:00,276.2,276.2,276.0,276.1,41
2009/10/7,11:28:00,276.0,276.1,276.0,276.0,43
2009/10/7,11:29:00,276.0,276.1,275.9,276.0,68
2009/10/7,11:30:00,276.0,276.1,276.0,276.1,24
2009/10/7,11:31:00,276.1,276.1,276.0,276.0,32
2009/10/7,11:32:00,276.0,276.0,275.9,276.0,64
2009/10/7,11:33:00,276.0,276.1,276.0,276.0,48
2009/10/7,11:34:00,276.0,276.1,275.9,276.0,68
2009/10/7,11:35:00,276.0,276.0,275.9,275.9,91
2009/10/7,11:36:00,275.9,276.0,275.8,275.9,46
2009/10/7,11:37:00,276.0,276.0,275.8,275.9,80
2009/10/7,11:38:00,275.9,276.0,275.9,276.0,39
2009/10/7,11:39:00,275.9,276.1,275.9,276.0,61
2009/10/7,11:40:00,276.0,276.1,275.9,276.1,55
2009/10/7,11:41:00,276.1,276.2,276.1,276.1,106
2009/10/7,11:42:00,276.1,276.1,276.0,276.1,20
2009/10/7,11:43:00,276.1,276.1,276.0,276.0,34
2009/10/7,11:44:00,276.1,276.1,276.0,276.1,60
2009/10/7,11:45:00,276.0,276.1,276.0,276.0,49
2009/10/7,11:46:00,276.0,276.1,276.0,276.1,56
2009/10/7,11:47:00,276.1,276.1,276.0,276.1,93
2009/10/7,11:48:00,276.1,276.2,276.0,276.1,45
2009/10/7,11:49:00,276.2,276.2,276.1,276.1,44
2009/10/7,11:50:00,276.1,276.1,275.9,275.9,76
2009/10/7,11:51:00,275.8,275.9,275.4,275.5,256
2009/10/7,11:52:00,275.5,275.6,275.4,275.4,151
2009/10/7,11:53:00,275.4,275.5,274.6,274.7,434
2009/10/7,11:54:00,274.7,275.1,274.6,274.9,259
2009/10/7,11:55:00,274.9,275.0,274.8,274.9,188
2009/10/7,11:56:00,274.8,274.9,274.7,274.9,113
2009/10/7,11:57:00,274.9,274.9,274.6,274.8,181
2009/10/7,11:58:00,274.8,275.0,274.7,274.9,148
2009/10/7,11:59:00,274.9,275.1,274.8,274.9,174
2009/10/7,12:00:00,274.8,274.9,274.8,274.8,103
2009/10/7,12:01:00,274.8,274.8,274.3,274.6,432
2009/10/7,12:02:00,274.6,275.0,274.5,274.9,174
2009/10/7,12:03:00,274.8,274.9,274.6,274.8,115
2009/10/7,12:04:00,274.8,274.9,274.7,274.7,59
2009/10/7,12:05:00,274.8,275.0,274.8,274.9,90
2009/10/7,12:06:00,274.8,274.9,274.8,274.9,107
2009/10/7,12:07:00,274.9,275.0,274.9,274.9,45
2009/10/7,12:08:00,274.9,275.0,274.8,274.8,34
2009/10/7,12:09:00,274.9,275.0,274.8,275.0,41
2009/10/7,12:10:00,275.0,275.1,274.9,275.0,150
2009/10/7,12:11:00,275.0,275.3,275.0,275.2,239
2009/10/7,12:12:00,275.3,275.3,275.1,275.2,80
2009/10/7,12:13:00,275.2,275.2,275.0,275.1,53
2009/10/7,12:14:00,275.1,275.2,275.0,275.1,38
2009/10/7,12:15:00,275.1,275.1,275.0,275.0,35
2009/10/7,12:16:00,274.9,275.0,274.9,275.0,84
2009/10/7,12:17:00,275.0,275.1,275.0,275.0,33
2009/10/7,12:18:00,275.0,275.1,274.9,275.0,75
2009/10/7,12:19:00,275.0,275.0,274.9,274.9,51
2009/10/7,12:20:00,275.0,275.0,274.9,275.0,39
2009/10/7,12:21:00,274.9,275.0,274.8,274.9,81
2009/10/7,12:22:00,274.9,275.0,274.9,275.0,17
2009/10/7,12:23:00,274.9,275.1,274.9,275.1,45
2009/10/7,12:24:00,275.1,275.2,275.0,275.1,24
2009/10/7,12:25:00,275.1,275.1,275.0,275.1,33
2009/10/7,12:26:00,275.1,275.1,274.9,275.0,36
2009/10/7,12:27:00,274.9,275.0,274.8,275.0,45
2009/10/7,12:28:00,274.9,275.2,274.9,274.9,161
2009/10/7,12:29:00,275.0,275.1,274.9,275.0,37
2009/10/7,12:30:00,275.0,275.0,274.9,274.9,38
2009/10/7,12:31:00,274.8,274.9,274.8,274.8,37
2009/10/7,12:32:00,274.7,274.9,274.7,274.9,72
2009/10/7,12:33:00,274.9,275.0,274.9,275.0,39
2009/10/7,12:34:00,275.0,275.1,275.0,275.0,28
2009/10/7,12:35:00,275.1,275.1,275.0,275.1,57
2009/10/7,12:36:00,275.1,275.1,275.0,275.1,43
2009/10/7,12:37:00,275.1,275.2,275.1,275.1,25
2009/10/7,12:38:00,275.1,275.2,275.1,275.1,8
2009/10/7,12:39:00,275.2,275.3,275.1,275.2,43
2009/10/7,12:40:00,275.2,275.2,275.2,275.2,58
2009/10/7,12:41:00,275.2,275.3,275.2,275.2,57
2009/10/7,12:42:00,275.2,275.4,275.1,275.3,144
2009/10/7,12:43:00,275.4,275.4,275.2,275.2,90
2009/10/7,12:44:00,275.2,275.3,275.2,275.2,40
2009/10/7,12:45:00,275.2,275.3,275.2,275.2,46
2009/10/7,12:46:00,275.3,275.4,275.2,275.2,63
2009/10/7,12:47:00,275.3,275.3,275.2,275.2,71
2009/10/7,12:48:00,275.2,275.3,275.1,275.1,168
2009/10/7,12:49:00,275.2,275.2,275.0,275.1,57
2009/10/7,12:50:00,275.1,275.1,275.0,275.1,208
2009/10/7,12:51:00,275.2,275.3,275.2,275.2,59
2009/10/7,12:52:00,275.2,275.4,275.2,275.3,127
2009/10/7,12:53:00,275.2,275.4,275.2,275.2,180
2009/10/7,12:54:00,275.3,275.3,275.3,275.3,99
2009/10/7,12:55:00,275.2,275.3,275.2,275.3,101
2009/10/7,12:56:00,275.2,275.2,275.0,275.2,124
2009/10/7,12:57:00,275.2,275.3,275.2,275.2,35
2009/10/7,12:58:00,275.2,275.2,275.1,275.2,159
2009/10/7,12:59:00,275.2,275.3,275.1,275.1,83
2009/10/7,13:00:00,275.1,275.1,274.9,274.9,103
2009/10/7,13:01:00,274.9,275.1,274.8,275.1,106
2009/10/7,13:02:00,275.1,275.2,275.1,275.1,48
2009/10/7,13:03:00,275.1,275.1,275.0,275.0,163
2009/10/7,13:04:00,275.0,275.3,275.0,275.3,28
2009/10/7,13:05:00,275.2,275.3,275.1,275.3,154
2009/10/7,13:06:00,275.3,275.6,275.3,275.4,250
2009/10/7,13:07:00,275.5,275.6,275.4,275.5,104
2009/10/7,13:08:00,275.5,275.7,275.5,275.6,62
2009/10/7,13:09:00,275.6,275.6,275.4,275.4,82
2009/10/7,13:10:00,275.4,275.5,275.4,275.4,34
2009/10/7,13:11:00,275.4,275.5,275.4,275.5,11
2009/10/7,13:12:00,275.5,275.6,275.4,275.4,84
2009/10/7,13:13:00,275.5,275.5,275.3,275.4,41
2009/10/7,13:14:00,275.4,275.6,275.4,275.6,119
2009/10/7,13:15:00,275.6,275.6,275.6,275.6,24
2009/10/7,13:16:00,275.6,275.7,275.5,275.5,149
2009/10/7,13:17:00,275.5,275.5,275.5,275.5,48
2009/10/7,13:18:00,275.5,275.6,275.5,275.6,68
2009/10/7,13:19:00,275.6,275.6,275.5,275.6,41
2009/10/7,13:20:00,275.6,275.6,275.6,275.6,14
2009/10/7,13:21:00,275.6,275.7,275.5,275.6,45
2009/10/7,13:22:00,275.6,275.6,275.6,275.6,29
2009/10/7,13:23:00,275.6,275.7,275.5,275.7,75
2009/10/7,13:24:00,275.7,275.7,275.6,275.7,29
2009/10/7,13:25:00,275.7,275.7,275.5,275.6,66
2009/10/7,13:26:00,275.6,275.7,275.6,275.7,165
2009/10/7,13:27:00,275.7,275.7,275.7,275.7,145
2009/10/7,13:28:00,275.7,275.7,275.6,275.7,141
2009/10/7,13:29:00,275.6,275.7,275.4,275.4,133
2009/10/7,13:30:00,275.4,275.6,275.4,275.5,228
2009/10/7,13:31:00,275.6,276.0,275.5,276.0,312
2009/10/7,13:32:00,276.0,276.1,275.9,276.0,234
2009/10/7,13:33:00,276.0,276.1,276.0,276.1,68
2009/10/7,13:34:00,276.1,276.1,275.9,276.0,98
2009/10/7,13:35:00,276.1,276.1,275.9,276.0,73
2009/10/7,13:36:00,276.0,276.2,276.0,276.1,84
2009/10/7,13:37:00,276.1,276.3,276.1,276.3,104
2009/10/7,13:38:00,276.3,276.4,276.3,276.3,197
2009/10/7,13:39:00,276.3,276.4,276.3,276.4,46
2009/10/7,13:40:00,276.4,276.5,276.4,276.4,149
2009/10/7,13:41:00,276.3,276.6,276.3,276.6,208
2009/10/7,13:42:00,276.6,276.7,276.5,276.7,114
2009/10/7,13:43:00,276.6,276.7,276.6,276.7,72
2009/10/7,13:44:00,276.7,276.8,276.6,276.7,106
2009/10/7,13:45:00,276.6,276.8,276.6,276.7,123
2009/10/7,13:46:00,276.7,276.7,276.7,276.7,1
2009/10/7,14:46:00,276.8,276.8,276.3,276.3,34
2009/10/7,14:47:00,276.4,276.4,276.2,276.2,15
2009/10/7,14:48:00,276.4,276.7,276.4,276.7,6
2009/10/7,14:49:00,276.8,277.0,276.8,277.0,16
2009/10/7,14:50:00,276.9,277.0,276.8,276.8,11
2009/10/7,14:51:00,276.8,277.0,276.8,277.0,9
2009/10/7,14:52:00,277.0,277.0,276.8,276.9,13
2009/10/7,14:53:00,276.8,276.8,276.8,276.8,4
2009/10/7,14:54:00,276.8,276.9,276.8,276.8,22
2009/10/7,14:55:00,276.8,276.8,276.8,276.8,1
2009/10/7,14:56:00,276.9,277.0,276.9,277.0,11
2009/10/7,14:57:00,277.0,277.0,277.0,277.0,10
2009/10/7,14:58:00,277.1,277.1,277.0,277.0,11
2009/10/7,14:59:00,277.1,277.1,277.0,277.0,13
2009/10/7,15:00:00,277.0,277.0,276.9,276.9,24
2009/10/7,15:01:00,277.0,277.2,277.0,277.0,13
2009/10/7,15:02:00,277.0,277.0,276.8,276.8,31
2009/10/7,15:03:00,276.8,276.9,276.8,276.8,22
2009/10/7,15:04:00,276.9,276.9,276.8,276.8,3
2009/10/7,15:05:00,276.7,276.7,276.7,276.7,2
2009/10/7,15:06:00,276.7,276.7,276.7,276.7,3
2009/10/7,15:08:00,276.6,276.6,276.6,276.6,3
2009/10/7,15:09:00,276.5,276.5,276.4,276.4,10
2009/10/7,15:10:00,276.3,276.4,276.3,276.4,5
2009/10/7,15:11:00,276.3,276.3,276.2,276.2,20
2009/10/7,15:12:00,276.3,276.3,276.3,276.3,13
2009/10/7,15:13:00,276.3,276.4,276.3,276.3,16
2009/10/7,15:14:00,276.3,276.5,276.3,276.4,11
2009/10/7,15:15:00,276.5,276.5,276.5,276.5,1
2009/10/7,15:16:00,276.5,276.5,276.5,276.5,3
2009/10/7,15:17:00,276.5,276.5,276.5,276.5,1
2009/10/7,15:18:00,276.5,276.5,276.4,276.4,2
2009/10/7,15:19:00,276.5,276.5,276.5,276.5,4
2009/10/7,15:21:00,276.5,276.6,276.5,276.6,6
2009/10/7,15:22:00,276.7,276.7,276.7,276.7,3
2009/10/7,15:23:00,276.7,276.8,276.7,276.8,3
2009/10/7,15:24:00,276.8,276.8,276.8,276.8,3
2009/10/7,15:25:00,276.8,276.9,276.8,276.9,5
2009/10/7,15:26:00,276.9,276.9,276.9,276.9,2
2009/10/7,15:27:00,276.8,276.8,276.8,276.8,7
2009/10/7,15:28:00,276.8,276.8,276.8,276.8,2
2009/10/7,15:29:00,276.7,276.7,276.7,276.7,4
2009/10/7,15:30:00,276.6,276.6,276.6,276.6,2
2009/10/7,15:31:00,276.6,276.6,276.6,276.6,2
2009/10/7,15:33:00,276.6,276.6,276.5,276.5,4
2009/10/7,15:34:00,276.5,276.5,276.5,276.5,2
2009/10/7,15:35:00,276.5,276.5,276.5,276.5,3
2009/10/7,15:38:00,276.5,276.5,276.5,276.5,5
2009/10/7,15:39:00,276.4,276.4,276.4,276.4,6
2009/10/7,15:41:00,276.4,276.4,276.4,276.4,4
2009/10/7,15:43:00,276.4,276.4,276.4,276.4,2
2009/10/7,15:44:00,276.4,276.5,276.4,276.5,17
2009/10/7,15:45:00,276.5,276.5,276.5,276.5,1
2009/10/7,15:50:00,276.6,276.6,276.6,276.6,2
2009/10/7,15:52:00,276.7,276.7,276.7,276.7,4
2009/10/7,15:53:00,276.7,276.7,276.7,276.7,1
2009/10/7,15:58:00,276.6,276.6,276.6,276.6,2
2009/10/7,16:02:00,276.6,276.6,276.6,276.6,1
2009/10/7,16:06:00,276.7,276.7,276.7,276.7,3
2009/10/7,16:07:00,276.8,276.8,276.8,276.8,3
2009/10/7,16:08:00,276.8,276.9,276.8,276.9,6
2009/10/7,16:10:00,276.8,276.9,276.8,276.9,4
2009/10/7,16:11:00,276.8,276.8,276.8,276.8,4
2009/10/7,16:13:00,276.8,276.8,276.8,276.8,1
2009/10/7,16:18:00,276.8,276.9,276.8,276.9,5
2009/10/7,16:19:00,276.9,276.9,276.8,276.9,44
2009/10/7,16:20:00,276.8,276.9,276.8,276.9,24
2009/10/7,16:21:00,276.9,276.9,276.9,276.9,1
2009/10/7,16:22:00,276.8,276.8,276.8,276.8,7
2009/10/7,16:23:00,276.8,276.8,276.7,276.7,22
2009/10/7,16:25:00,276.6,276.6,276.6,276.6,1
2009/10/7,16:26:00,276.7,276.7,276.6,276.6,4
2009/10/7,16:27:00,276.5,276.5,276.5,276.5,2
2009/10/7,16:30:00,276.5,276.5,276.5,276.5,2
2009/10/7,16:31:00,276.5,276.5,276.5,276.5,2
2009/10/7,16:32:00,276.5,276.5,276.5,276.5,1
2009/10/7,16:36:00,276.6,276.6,276.6,276.6,1
2009/10/7,16:37:00,276.6,276.7,276.6,276.7,7
2009/10/7,16:38:00,276.7,276.7,276.7,276.7,1
2009/10/7,16:39:00,276.7,276.7,276.7,276.7,1
2009/10/7,16:41:00,276.7,276.7,276.7,276.7,9
2009/10/7,16:42:00,276.7,276.7,276.7,276.7,2
2009/10/7,16:43:00,276.8,276.8,276.8,276.8,6
2009/10/7,16:44:00,276.8,276.8,276.8,276.8,4
2009/10/7,16:46:00,276.7,276.7,276.7,276.7,2
2009/10/7,16:49:00,276.7,276.7,276.7,276.7,10
2009/10/7,16:50:00,276.6,276.6,276.6,276.6,2
2009/10/7,16:51:00,276.6,276.6,276.6,276.6,1
2009/10/7,16:54:00,276.5,276.5,276.5,276.5,2
2009/10/7,16:57:00,276.6,276.6,276.6,276.6,5
2009/10/7,16:58:00,276.5,276.5,276.5,276.5,2
2009/10/7,16:59:00,276.6,276.6,276.6,276.6,10
2009/10/7,17:00:00,276.5,276.5,276.5,276.5,10
2009/10/7,17:01:00,276.5,276.5,276.5,276.5,1
2009/10/7,17:02:00,276.4,276.7,276.4,276.7,5
2009/10/7,17:03:00,276.6,276.7,276.6,276.7,8
2009/10/7,17:04:00,276.7,276.7,276.7,276.7,3
2009/10/7,17:06:00,276.7,276.8,276.6,276.6,8
2009/10/7,17:10:00,276.6,276.6,276.6,276.6,2
2009/10/7,17:12:00,276.6,276.6,276.6,276.6,1
2009/10/7,17:14:00,276.5,276.5,276.5,276.5,3
2009/10/7,17:15:00,276.6,276.6,276.6,276.6,1
2009/10/7,17:16:00,276.6,276.7,276.6,276.7,4
2009/10/7,17:18:00,276.8,276.8,276.8,276.8,5
2009/10/7,17:19:00,276.8,276.8,276.8,276.8,1
2009/10/7,17:20:00,276.9,276.9,276.9,276.9,3
2009/10/7,17:21:00,277.0,277.0,277.0,277.0,17
2009/10/7,17:22:00,276.9,276.9,276.9,276.9,4
2009/10/7,17:26:00,276.8,276.8,276.8,276.8,2
2009/10/7,17:27:00,276.8,276.8,276.8,276.8,1
2009/10/7,17:28:00,276.8,276.8,276.8,276.8,2
2009/10/7,17:31:00,276.8,276.8,276.8,276.8,1
2009/10/7,17:32:00,276.8,276.8,276.8,276.8,2
2009/10/7,17:34:00,276.8,276.8,276.7,276.7,9
2009/10/7,17:35:00,276.8,276.8,276.8,276.8,1
2009/10/7,17:37:00,276.7,276.7,276.7,276.7,1
2009/10/7,17:38:00,276.7,276.7,276.7,276.7,5
2009/10/7,17:40:00,276.8,276.8,276.8,276.8,15
2009/10/7,17:41:00,276.8,276.8,276.8,276.8,5
2009/10/7,17:44:00,276.8,276.8,276.8,276.8,1
2009/10/7,17:46:00,276.7,276.7,276.7,276.7,3
2009/10/7,17:52:00,276.7,276.7,276.7,276.7,10
2009/10/7,18:04:00,276.6,276.6,276.6,276.6,2
2009/10/7,18:05:00,276.6,276.6,276.6,276.6,1
2009/10/7,18:07:00,276.5,276.5,276.5,276.5,4
2009/10/7,18:08:00,276.4,276.4,276.4,276.4,2
2009/10/7,18:09:00,276.3,276.3,276.3,276.3,7
2009/10/7,18:10:00,276.3,276.3,276.3,276.3,5
2009/10/7,18:11:00,276.3,276.4,276.3,276.4,9
2009/10/7,18:12:00,276.4,276.4,276.3,276.3,7
2009/10/7,18:13:00,276.3,276.3,276.3,276.3,1
2009/10/7,18:14:00,276.3,276.4,276.3,276.4,6
2009/10/7,18:15:00,276.4,276.4,276.4,276.4,1
2009/10/7,18:16:00,276.4,276.4,276.4,276.4,1
2009/10/7,18:17:00,276.3,276.3,276.3,276.3,2
2009/10/7,18:18:00,276.4,276.4,276.4,276.4,4
2009/10/7,18:19:00,276.4,276.4,276.4,276.4,17
2009/10/7,18:22:00,276.4,276.4,276.4,276.4,2
2009/10/7,18:25:00,276.4,276.4,276.4,276.4,1
2009/10/7,18:26:00,276.4,276.4,276.4,276.4,8
2009/10/7,18:29:00,276.3,276.3,276.3,276.3,1
2009/10/7,18:30:00,276.3,276.3,276.3,276.3,2
2009/10/7,18:33:00,276.3,276.3,276.3,276.3,3
2009/10/7,18:34:00,276.3,276.3,276.3,276.3,2
2009/10/7,18:38:00,276.2,276.2,276.2,276.2,4
2009/10/7,18:39:00,276.2,276.2,276.2,276.2,1
2009/10/7,18:40:00,276.3,276.3,276.3,276.3,2
2009/10/7,18:41:00,276.3,276.3,276.3,276.3,1
2009/10/7,18:43:00,276.3,276.3,276.3,276.3,1
2009/10/7,18:44:00,276.3,276.3,276.3,276.3,6
2009/10/7,18:45:00,276.3,276.3,276.3,276.3,1
2009/10/7,18:50:00,276.4,276.4,276.4,276.4,1
2009/10/7,18:54:00,276.3,276.3,276.3,276.3,1
2009/10/7,18:57:00,276.3,276.3,276.3,276.3,1
2009/10/7,19:02:00,276.2,276.2,276.2,276.2,10
2009/10/7,19:06:00,276.2,276.2,276.2,276.2,1
2009/10/7,19:07:00,276.3,276.3,276.3,276.3,1
2009/10/7,19:11:00,276.3,276.3,276.3,276.3,1
2009/10/7,19:16:00,276.3,276.3,276.3,276.3,1
2009/10/7,19:27:00,276.2,276.2,276.1,276.1,11
2009/10/7,19:28:00,276.1,276.1,276.0,276.0,15
2009/10/7,19:29:00,275.9,275.9,275.9,275.9,1
2009/10/7,19:31:00,276.0,276.0,276.0,276.0,5
2009/10/7,19:32:00,276.0,276.0,276.0,276.0,5
2009/10/7,19:38:00,275.9,275.9,275.9,275.9,1
2009/10/7,19:41:00,275.9,275.9,275.9,275.9,1
2009/10/7,19:42:00,275.9,275.9,275.9,275.9,1
2009/10/7,19:43:00,276.0,276.0,276.0,276.0,3
2009/10/7,19:50:00,276.0,276.0,276.0,276.0,1
2009/10/7,19:51:00,276.0,276.0,276.0,276.0,5
2009/10/7,19:59:00,275.9,275.9,275.9,275.9,5
2009/10/7,20:06:00,276.0,276.0,276.0,276.0,4
2009/10/7,20:16:00,276.0,276.0,276.0,276.0,1
2009/10/7,20:19:00,275.9,275.9,275.9,275.9,3
2009/10/7,20:20:00,275.9,275.9,275.9,275.9,1
2009/10/7,20:22:00,275.8,275.8,275.8,275.8,7
2009/10/7,20:24:00,275.7,275.7,275.7,275.7,1
2009/10/7,20:25:00,275.7,275.7,275.7,275.7,2
2009/10/7,20:30:00,275.8,275.8,275.8,275.8,5
2009/10/7,20:35:00,275.9,275.9,275.9,275.9,16
2009/10/7,20:38:00,275.8,275.8,275.8,275.8,15
2009/10/7,20:40:00,275.8,275.8,275.8,275.8,1
2009/10/7,20:42:00,275.9,275.9,275.9,275.9,1
2009/10/7,20:47:00,275.8,275.8,275.8,275.8,1
2009/10/7,20:48:00,275.8,275.8,275.8,275.8,1
2009/10/7,20:51:00,275.7,275.7,275.4,275.4,29
2009/10/7,20:53:00,275.5,275.6,275.4,275.4,5
2009/10/7,20:54:00,275.3,275.3,275.3,275.3,34
2009/10/7,20:55:00,275.3,275.3,275.3,275.3,1
2009/10/7,20:56:00,275.3,275.3,275.3,275.3,7
2009/10/7,20:57:00,275.4,275.4,275.4,275.4,8
2009/10/7,20:58:00,275.4,275.4,275.4,275.4,1
2009/10/7,21:02:00,275.4,275.5,275.4,275.5,3
2009/10/7,21:03:00,275.5,275.5,275.5,275.5,1
2009/10/7,21:06:00,275.5,275.5,275.5,275.5,1
2009/10/7,21:07:00,275.5,275.5,275.5,275.5,1
2009/10/7,21:09:00,275.3,275.3,275.3,275.3,5
2009/10/7,21:10:00,275.3,275.3,275.3,275.3,6
2009/10/7,21:12:00,275.4,275.4,275.4,275.4,1
2009/10/7,21:13:00,275.4,275.4,275.4,275.4,1
2009/10/7,21:17:00,275.5,275.5,275.5,275.5,3
2009/10/7,21:18:00,275.5,275.6,275.5,275.6,10
2009/10/7,21:19:00,275.6,275.6,275.6,275.6,1
2009/10/7,21:20:00,275.6,275.6,275.6,275.6,1
2009/10/7,21:28:00,275.6,275.6,275.6,275.6,1
2009/10/7,21:31:00,275.8,275.8,275.5,275.5,22
2009/10/7,21:33:00,275.6,275.6,275.6,275.6,1
2009/10/7,21:34:00,275.7,275.8,275.7,275.8,4
2009/10/7,21:35:00,275.8,275.8,275.8,275.8,5
2009/10/7,21:36:00,275.9,275.9,275.9,275.9,3
2009/10/7,21:37:00,275.9,275.9,275.9,275.9,5
2009/10/7,21:38:00,276.0,276.0,276.0,276.0,3
2009/10/7,21:39:00,276.0,276.2,276.0,276.0,13
2009/10/7,21:40:00,276.0,276.3,276.0,276.0,8
2009/10/7,21:41:00,276.0,276.0,276.0,276.0,4
2009/10/7,21:42:00,276.0,276.0,276.0,276.0,2
2009/10/7,21:43:00,275.9,275.9,275.9,275.9,1
2009/10/7,21:44:00,275.8,275.8,275.6,275.6,4
2009/10/7,21:45:00,275.6,275.6,275.6,275.6,2
2009/10/7,21:46:00,275.7,275.7,275.7,275.7,1
2009/10/7,21:48:00,275.6,275.6,275.3,275.3,30
2009/10/7,21:49:00,275.3,275.3,275.0,275.0,52
2009/10/7,21:50:00,274.9,275.0,274.9,275.0,7
2009/10/7,21:51:00,275.0,275.0,275.0,275.0,25
2009/10/7,21:52:00,275.3,275.4,275.3,275.3,6
2009/10/7,21:53:00,275.4,275.5,275.4,275.5,2
2009/10/7,21:54:00,275.6,275.6,275.6,275.6,1
2009/10/7,21:55:00,275.5,275.5,275.2,275.2,4
2009/10/7,21:56:00,275.4,275.6,275.4,275.6,7
2009/10/7,21:57:00,275.7,275.8,275.7,275.7,9
2009/10/7,21:58:00,275.7,275.7,275.7,275.7,4
2009/10/7,22:01:00,275.5,275.5,275.5,275.5,1
2009/10/7,22:05:00,275.5,275.5,275.5,275.5,5
2009/10/7,22:11:00,275.7,275.8,275.7,275.8,4
2009/10/7,22:13:00,275.9,275.9,275.9,275.9,6
2009/10/7,22:14:00,276.0,276.0,275.8,275.8,6
2009/10/7,22:16:00,275.9,276.0,275.9,275.9,6
2009/10/7,22:18:00,276.0,276.3,276.0,276.2,12
2009/10/7,22:19:00,276.1,276.1,276.1,276.1,1
2009/10/7,22:21:00,276.1,276.1,276.0,276.0,4
2009/10/7,22:22:00,276.0,276.0,276.0,276.0,1
2009/10/7,22:25:00,276.0,276.0,276.0,276.0,1
2009/10/7,22:26:00,276.0,276.0,276.0,276.0,1
2009/10/7,22:28:00,276.0,276.0,276.0,276.0,1
2009/10/7,22:29:00,276.0,276.0,276.0,276.0,1
2009/10/7,22:31:00,275.8,275.8,275.8,275.8,2
2009/10/7,22:33:00,275.8,275.8,275.6,275.6,3
2009/10/7,22:34:00,275.6,275.6,275.5,275.5,4
2009/10/7,22:35:00,275.7,275.7,275.7,275.7,1
2009/10/7,22:36:00,275.7,275.7,275.7,275.7,1
2009/10/7,22:39:00,275.7,275.7,275.6,275.6,6
2009/10/7,22:40:00,275.7,275.8,275.7,275.8,4
2009/10/7,22:41:00,275.6,275.6,275.6,275.6,1
2009/10/7,22:44:00,275.7,275.7,275.7,275.7,1
2009/10/7,22:45:00,275.8,275.8,275.8,275.8,2
2009/10/7,22:46:00,275.8,275.9,275.8,275.9,11
2009/10/7,22:48:00,275.6,275.6,275.6,275.6,1
2009/10/7,22:50:00,275.5,275.5,275.5,275.5,4
2009/10/7,22:53:00,275.7,275.8,275.7,275.8,3
2009/10/8,08:46:00,277.5,277.6,276.6,276.8,623
2009/10/8,08:47:00,276.7,276.7,276.3,276.7,117
2009/10/8,08:48:00,276.6,276.7,276.4,276.5,209
2009/10/8,08:49:00,276.5,276.6,276.3,276.5,147
2009/10/8,08:50:00,276.4,276.6,276.4,276.5,84
2009/10/8,08:51:00,276.5,276.7,276.4,276.7,164
2009/10/8,08:52:00,276.7,276.8,276.5,276.6,104
2009/10/8,08:53:00,276.6,276.7,276.5,276.7,71
2009/10/8,08:54:00,276.7,276.9,276.7,276.8,76
2009/10/8,08:55:00,276.8,277.0,276.8,277.0,108
2009/10/8,08:56:00,277.0,277.0,276.9,277.0,88
2009/10/8,08:57:00,277.1,277.3,277.0,277.1,123
2009/10/8,08:58:00,277.1,277.1,276.9,276.9,31
2009/10/8,08:59:00,276.9,276.9,276.8,276.9,59
2009/10/8,09:00:00,276.9,276.9,276.6,276.6,108
2009/10/8,09:01:00,276.6,277.0,276.3,276.5,520
2009/10/8,09:02:00,276.5,276.8,276.5,276.5,424
2009/10/8,09:03:00,276.5,276.6,276.1,276.1,369
2009/10/8,09:04:00,276.1,276.2,275.8,276.1,399
2009/10/8,09:05:00,276.2,276.9,276.2,276.7,608
2009/10/8,09:06:00,276.7,277.5,276.7,277.3,742
2009/10/8,09:07:00,277.3,277.4,277.0,277.1,694
2009/10/8,09:08:00,277.1,277.2,276.6,276.9,284
2009/10/8,09:09:00,277.0,277.0,276.7,277.0,265
2009/10/8,09:10:00,277.0,277.0,276.6,276.6,335
2009/10/8,09:11:00,276.6,276.9,276.6,276.7,271
2009/10/8,09:12:00,276.7,276.7,276.4,276.4,173
2009/10/8,09:13:00,276.3,276.4,276.1,276.3,286
2009/10/8,09:14:00,276.3,276.4,275.9,276.2,347
2009/10/8,09:15:00,276.2,276.3,275.6,275.9,325
2009/10/8,09:16:00,276.0,276.2,275.9,276.0,347
2009/10/8,09:17:00,276.0,276.0,275.8,275.9,250
2009/10/8,09:18:00,275.9,275.9,275.7,275.7,130
2009/10/8,09:19:00,275.7,276.0,275.7,275.8,361
2009/10/8,09:20:00,275.7,276.0,275.7,276.0,496
2009/10/8,09:21:00,275.9,276.1,275.8,275.9,316
2009/10/8,09:22:00,276.0,276.0,275.9,276.0,87
2009/10/8,09:23:00,276.0,276.2,276.0,276.2,82
2009/10/8,09:24:00,276.1,276.1,275.9,276.1,122
2009/10/8,09:25:00,276.0,276.1,275.9,275.9,63
2009/10/8,09:26:00,275.9,276.1,275.9,275.9,146
2009/10/8,09:27:00,276.1,276.3,276.0,276.2,76
2009/10/8,09:28:00,276.3,276.5,276.2,276.3,137
2009/10/8,09:29:00,276.4,276.5,276.3,276.4,85
2009/10/8,09:30:00,276.3,276.4,276.0,276.0,229
2009/10/8,09:31:00,276.0,276.1,275.9,275.9,128
2009/10/8,09:32:00,275.9,276.2,275.9,276.1,68
2009/10/8,09:33:00,276.1,276.2,276.1,276.1,52
2009/10/8,09:34:00,276.2,276.2,276.1,276.1,38
2009/10/8,09:35:00,276.1,276.2,276.1,276.1,225
2009/10/8,09:36:00,276.2,276.5,276.2,276.4,385
2009/10/8,09:37:00,276.4,276.4,276.3,276.3,152
2009/10/8,09:38:00,276.3,276.4,276.2,276.4,111
2009/10/8,09:39:00,276.3,276.4,276.2,276.2,122
2009/10/8,09:40:00,276.2,276.2,276.0,276.0,171
2009/10/8,09:41:00,276.1,276.3,276.1,276.3,96
2009/10/8,09:42:00,276.3,276.3,276.2,276.2,81
2009/10/8,09:43:00,276.2,276.3,276.2,276.2,68
2009/10/8,09:44:00,276.1,276.2,276.1,276.2,58
2009/10/8,09:45:00,276.3,276.3,276.0,276.1,75
2009/10/8,09:46:00,276.1,276.3,276.1,276.2,85
2009/10/8,09:47:00,276.1,276.2,276.1,276.1,105
2009/10/8,09:48:00,276.1,276.2,276.1,276.2,28
2009/10/8,09:49:00,276.2,276.5,276.2,276.4,459
2009/10/8,09:50:00,276.5,276.5,276.4,276.4,190
2009/10/8,09:51:00,276.5,276.5,276.4,276.5,73
2009/10/8,09:52:00,276.5,276.7,276.5,276.6,384
2009/10/8,09:53:00,276.6,276.6,276.5,276.6,110
2009/10/8,09:54:00,276.6,276.7,276.5,276.6,99
2009/10/8,09:55:00,276.6,276.6,276.5,276.5,38
2009/10/8,09:56:00,276.5,276.6,276.4,276.6,94
2009/10/8,09:57:00,276.5,276.6,276.5,276.6,34
2009/10/8,09:58:00,276.6,276.6,276.5,276.5,63
2009/10/8,09:59:00,276.5,276.5,276.4,276.5,125
2009/10/8,10:00:00,276.4,276.4,276.2,276.4,157
2009/10/8,10:01:00,276.4,276.4,276.2,276.3,54
2009/10/8,10:02:00,276.3,276.3,276.1,276.2,94
2009/10/8,10:03:00,276.2,276.2,276.2,276.2,50
2009/10/8,10:04:00,276.2,276.2,275.8,275.8,128
2009/10/8,10:05:00,275.9,276.1,275.8,275.8,94
2009/10/8,10:06:00,275.8,275.9,275.5,275.8,224
2009/10/8,10:07:00,275.8,275.9,275.6,275.8,91
2009/10/8,10:08:00,275.8,275.8,275.6,275.6,122
2009/10/8,10:09:00,275.7,275.7,275.5,275.6,242
2009/10/8,10:10:00,275.6,275.9,275.6,275.9,210
2009/10/8,10:11:00,275.9,276.1,275.9,275.9,168
2009/10/8,10:12:00,275.8,275.9,275.8,275.9,68
2009/10/8,10:13:00,275.9,275.9,275.7,275.7,58
2009/10/8,10:14:00,275.7,276.1,275.7,276.0,175
2009/10/8,10:15:00,276.0,276.1,276.0,276.0,40
2009/10/8,10:16:00,276.0,276.1,276.0,276.0,48
2009/10/8,10:17:00,276.1,276.1,276.0,276.0,43
2009/10/8,10:18:00,276.0,276.0,275.9,275.9,37
2009/10/8,10:19:00,276.0,276.2,276.0,276.2,48
2009/10/8,10:20:00,276.2,276.2,276.1,276.1,27
2009/10/8,10:21:00,276.0,276.1,276.0,276.0,41
2009/10/8,10:22:00,275.9,276.1,275.9,276.1,91
2009/10/8,10:23:00,276.1,276.3,276.1,276.3,85
2009/10/8,10:24:00,276.3,276.3,276.3,276.3,68
2009/10/8,10:25:00,276.2,276.3,276.2,276.2,24
2009/10/8,10:26:00,276.2,276.2,276.0,276.1,131
2009/10/8,10:27:00,276.1,276.1,276.0,276.1,156
2009/10/8,10:28:00,276.1,276.1,276.1,276.1,40
2009/10/8,10:29:00,276.1,276.2,275.9,276.2,232
2009/10/8,10:30:00,276.2,276.5,276.2,276.4,127
2009/10/8,10:31:00,276.4,276.4,276.2,276.2,56
2009/10/8,10:32:00,276.1,276.1,275.6,275.9,236
2009/10/8,10:33:00,275.8,275.9,275.8,275.8,35
2009/10/8,10:34:00,275.9,276.0,275.9,276.0,57
2009/10/8,10:35:00,275.9,276.0,275.9,276.0,15
2009/10/8,10:36:00,276.0,276.1,275.9,276.1,30
2009/10/8,10:37:00,276.0,276.0,276.0,276.0,15
2009/10/8,10:38:00,275.9,276.0,275.9,276.0,55
2009/10/8,10:39:00,276.0,276.1,275.9,276.1,58
2009/10/8,10:40:00,276.1,276.1,276.1,276.1,6
2009/10/8,10:41:00,276.1,276.2,276.0,276.0,56
2009/10/8,10:42:00,276.1,276.1,276.1,276.1,6
2009/10/8,10:43:00,276.1,276.2,276.1,276.1,57
2009/10/8,10:44:00,276.2,276.2,276.1,276.1,66
2009/10/8,10:45:00,276.1,276.1,275.9,275.9,47
2009/10/8,10:46:00,275.8,276.0,275.8,275.9,32
2009/10/8,10:47:00,275.8,275.8,275.7,275.8,84
2009/10/8,10:48:00,275.9,276.1,275.9,276.1,34
2009/10/8,10:49:00,276.1,276.2,276.1,276.2,123
2009/10/8,10:50:00,276.1,276.1,276.1,276.1,8
2009/10/8,10:51:00,276.0,276.0,276.0,276.0,20
2009/10/8,10:52:00,275.9,276.1,275.9,276.1,72
2009/10/8,10:53:00,276.1,276.1,275.9,276.0,86
2009/10/8,10:54:00,276.0,276.0,276.0,276.0,3
2009/10/8,10:55:00,276.0,276.0,276.0,276.0,49
2009/10/8,10:56:00,276.0,276.0,276.0,276.0,1
2009/10/8,10:57:00,276.0,276.0,275.8,275.9,50
2009/10/8,10:58:00,275.8,275.8,275.7,275.8,125
2009/10/8,10:59:00,275.7,275.7,274.9,275.1,914
2009/10/8,11:00:00,275.2,275.4,275.2,275.3,163
2009/10/8,11:01:00,275.2,275.5,275.2,275.5,123
2009/10/8,11:02:00,275.4,275.4,275.3,275.3,149
2009/10/8,11:03:00,275.3,275.6,275.3,275.6,146
2009/10/8,11:04:00,275.6,275.6,275.3,275.4,115
2009/10/8,11:05:00,275.4,275.5,275.4,275.5,79
2009/10/8,11:06:00,275.5,275.5,275.4,275.4,65
2009/10/8,11:07:00,275.4,275.4,275.2,275.2,162
2009/10/8,11:08:00,275.2,275.2,275.0,275.2,111
2009/10/8,11:09:00,275.2,275.2,275.0,275.0,39
2009/10/8,11:10:00,274.9,275.1,274.9,274.9,73
2009/10/8,11:11:00,274.9,275.3,274.7,275.3,163
2009/10/8,11:12:00,275.2,275.3,275.1,275.2,88
2009/10/8,11:13:00,275.2,275.3,275.2,275.3,87
2009/10/8,11:14:00,275.3,275.4,275.3,275.3,67
2009/10/8,11:15:00,275.2,275.3,275.1,275.2,30
2009/10/8,11:16:00,275.2,275.2,275.1,275.2,12
2009/10/8,11:17:00,275.2,275.3,275.1,275.1,200
2009/10/8,11:18:00,275.1,275.1,275.0,275.0,81
2009/10/8,11:19:00,275.0,275.2,275.0,275.0,126
2009/10/8,11:20:00,275.0,275.0,275.0,275.0,34
2009/10/8,11:21:00,275.0,275.1,275.0,275.1,76
2009/10/8,11:22:00,275.1,275.1,275.1,275.1,59
2009/10/8,11:23:00,275.2,275.3,275.2,275.3,82
2009/10/8,11:24:00,275.3,275.3,275.2,275.2,46
2009/10/8,11:25:00,275.2,275.2,275.1,275.2,52
2009/10/8,11:26:00,275.2,275.4,275.2,275.4,264
2009/10/8,11:27:00,275.4,275.5,275.4,275.5,165
2009/10/8,11:28:00,275.5,275.5,275.4,275.4,52
2009/10/8,11:29:00,275.4,275.5,275.4,275.5,55
2009/10/8,11:30:00,275.5,275.5,275.4,275.4,30
2009/10/8,11:31:00,275.4,275.4,275.4,275.4,66
2009/10/8,11:32:00,275.4,275.4,275.4,275.4,60
2009/10/8,11:33:00,275.4,275.4,275.4,275.4,5
2009/10/8,11:34:00,275.4,275.5,275.4,275.5,96
2009/10/8,11:35:00,275.5,275.5,275.4,275.4,29
2009/10/8,11:36:00,275.3,275.3,275.3,275.3,9
2009/10/8,11:37:00,275.3,275.4,275.3,275.3,57
2009/10/8,11:38:00,275.2,275.2,275.2,275.2,111
2009/10/8,11:39:00,275.2,275.4,275.2,275.4,134
2009/10/8,11:40:00,275.4,275.4,275.3,275.4,60
2009/10/8,11:41:00,275.4,275.4,275.3,275.3,58
2009/10/8,11:42:00,275.4,275.4,275.4,275.4,5
2009/10/8,11:43:00,275.3,275.4,275.3,275.4,28
2009/10/8,11:44:00,275.5,275.5,275.5,275.5,5
2009/10/8,11:45:00,275.4,275.4,275.4,275.4,17
2009/10/8,11:46:00,275.3,275.3,275.3,275.3,10
2009/10/8,11:47:00,275.3,275.3,275.3,275.3,116
2009/10/8,11:48:00,275.3,275.4,275.3,275.3,68
2009/10/8,11:49:00,275.3,275.3,275.2,275.3,29
2009/10/8,11:50:00,275.3,275.3,275.2,275.2,11
2009/10/8,11:51:00,275.3,275.3,275.2,275.2,4
2009/10/8,11:52:00,275.3,275.3,275.2,275.3,26
2009/10/8,11:53:00,275.3,275.3,275.0,275.0,112
2009/10/8,11:54:00,274.9,275.2,274.8,275.1,218
2009/10/8,11:55:00,275.0,275.1,274.9,274.9,180
2009/10/8,11:56:00,274.9,274.9,274.7,274.8,121
2009/10/8,11:57:00,274.8,274.8,274.5,274.6,153
2009/10/8,11:58:00,274.5,274.8,274.5,274.7,208
2009/10/8,11:59:00,274.7,274.8,274.7,274.7,84
2009/10/8,12:00:00,274.8,274.8,274.5,274.6,138
2009/10/8,12:01:00,274.5,274.7,274.4,274.7,346
2009/10/8,12:02:00,274.7,274.8,274.7,274.7,76
2009/10/8,12:03:00,274.7,274.7,274.5,274.6,173
2009/10/8,12:04:00,274.6,274.8,274.6,274.6,142
2009/10/8,12:05:00,274.6,274.7,274.5,274.7,43
2009/10/8,12:06:00,274.7,274.7,274.5,274.6,138
2009/10/8,12:07:00,274.6,274.7,274.6,274.7,179
2009/10/8,12:08:00,274.7,274.7,274.5,274.6,47
2009/10/8,12:09:00,274.7,274.7,274.7,274.7,54
2009/10/8,12:10:00,274.7,274.7,274.6,274.7,30
2009/10/8,12:11:00,274.7,274.7,274.5,274.5,45
2009/10/8,12:12:00,274.5,274.7,274.4,274.7,26
2009/10/8,12:13:00,274.7,274.9,274.7,274.9,68
2009/10/8,12:14:00,274.9,274.9,274.8,274.8,27
2009/10/8,12:15:00,274.7,274.8,274.7,274.8,59
2009/10/8,12:16:00,274.8,274.9,274.7,274.7,41
2009/10/8,12:17:00,274.7,274.8,274.7,274.8,44
2009/10/8,12:18:00,274.7,274.8,274.7,274.7,22
2009/10/8,12:19:00,274.7,274.8,274.7,274.8,87
2009/10/8,12:20:00,274.8,274.9,274.8,274.9,45
2009/10/8,12:21:00,274.9,274.9,274.8,274.8,17
2009/10/8,12:22:00,274.8,274.8,274.7,274.8,89
2009/10/8,12:23:00,274.8,274.9,274.8,274.9,66
2009/10/8,12:24:00,274.8,274.9,274.8,274.9,12
2009/10/8,12:25:00,274.9,274.9,274.8,274.9,30
2009/10/8,12:26:00,274.9,274.9,274.9,274.9,13
2009/10/8,12:27:00,274.8,275.0,274.8,275.0,107
2009/10/8,12:28:00,275.0,275.1,275.0,275.0,20
2009/10/8,12:29:00,275.0,275.0,274.9,275.0,32
2009/10/8,12:30:00,275.0,275.1,275.0,275.1,46
2009/10/8,12:31:00,275.1,275.2,275.1,275.1,28
2009/10/8,12:32:00,275.2,275.3,275.2,275.3,51
2009/10/8,12:33:00,275.2,275.2,275.1,275.1,29
2009/10/8,12:34:00,275.1,275.2,275.1,275.2,18
2009/10/8,12:35:00,275.2,275.2,275.0,275.2,48
2009/10/8,12:36:00,275.1,275.1,275.1,275.1,6
2009/10/8,12:37:00,275.0,275.0,275.0,275.0,34
2009/10/8,12:38:00,274.9,274.9,274.8,274.9,61
2009/10/8,12:40:00,274.9,274.9,274.8,274.8,4
2009/10/8,12:41:00,274.9,274.9,274.9,274.9,25
2009/10/8,12:42:00,274.8,274.9,274.8,274.9,50
2009/10/8,12:43:00,274.9,274.9,274.9,274.9,20
2009/10/8,12:44:00,274.8,274.9,274.8,274.8,11
2009/10/8,12:45:00,274.8,274.9,274.8,274.8,50
2009/10/8,12:46:00,274.8,274.9,274.8,274.8,61
2009/10/8,12:47:00,274.7,274.7,274.5,274.5,69
2009/10/8,12:48:00,274.6,274.7,274.6,274.6,80
2009/10/8,12:49:00,274.7,274.7,274.6,274.6,52
2009/10/8,12:50:00,274.6,274.6,274.0,274.3,498
2009/10/8,12:51:00,274.3,274.5,274.2,274.2,104
2009/10/8,12:52:00,274.2,274.2,274.1,274.1,165
2009/10/8,12:53:00,274.1,274.1,273.9,274.1,226
2009/10/8,12:54:00,274.0,274.0,273.7,273.8,193
2009/10/8,12:55:00,273.8,273.9,273.5,273.6,216
2009/10/8,12:56:00,273.6,273.9,273.5,273.9,174
2009/10/8,12:57:00,273.9,273.9,273.8,273.8,122
2009/10/8,12:58:00,273.8,273.9,273.7,273.7,160
2009/10/8,12:59:00,273.6,273.6,272.2,272.7,1380
2009/10/8,13:00:00,272.7,272.8,272.4,272.5,316
2009/10/8,13:01:00,272.4,272.4,271.9,272.4,612
2009/10/8,13:02:00,272.4,272.6,272.4,272.5,229
2009/10/8,13:03:00,272.5,272.6,272.4,272.5,184
2009/10/8,13:04:00,272.5,272.5,272.1,272.2,246
2009/10/8,13:05:00,272.2,272.3,272.0,272.2,668
2009/10/8,13:06:00,272.0,272.3,272.0,272.1,170
2009/10/8,13:07:00,272.1,272.1,271.9,272.1,246
2009/10/8,13:08:00,272.2,272.4,272.1,272.4,238
2009/10/8,13:09:00,272.4,272.6,272.4,272.5,202
2009/10/8,13:10:00,272.5,272.5,272.5,272.5,89
2009/10/8,13:11:00,272.5,272.5,272.4,272.5,96
2009/10/8,13:12:00,272.5,272.6,272.5,272.6,123
2009/10/8,13:13:00,272.6,272.7,272.6,272.7,201
2009/10/8,13:14:00,272.7,272.8,272.6,272.7,132
2009/10/8,13:15:00,272.7,272.7,272.5,272.6,76
2009/10/8,13:16:00,272.6,272.6,272.6,272.6,92
2009/10/8,13:17:00,272.6,272.6,272.4,272.5,108
2009/10/8,13:18:00,272.5,272.5,272.4,272.4,53
2009/10/8,13:19:00,272.4,272.5,272.0,272.1,431
2009/10/8,13:20:00,272.0,272.0,271.2,271.2,913
2009/10/8,13:21:00,271.2,271.4,270.6,270.9,856
2009/10/8,13:22:00,270.9,271.6,270.7,271.4,451
2009/10/8,13:23:00,271.5,271.5,271.2,271.5,361
2009/10/8,13:24:00,271.4,271.4,271.0,271.1,347
2009/10/8,13:25:00,271.1,271.4,271.1,271.2,408
2009/10/8,13:26:00,271.2,271.5,271.2,271.4,650
2009/10/8,13:27:00,271.4,271.5,271.3,271.5,283
2009/10/8,13:28:00,271.4,271.5,271.2,271.3,425
2009/10/8,13:29:00,271.3,271.4,271.2,271.4,266
2009/10/8,13:30:00,271.4,272.0,271.4,271.8,660
2009/10/8,13:31:00,271.8,272.0,271.7,271.9,822
2009/10/8,13:32:00,271.8,271.8,271.6,271.6,71
2009/10/8,13:33:00,271.6,271.7,271.5,271.6,199
2009/10/8,13:34:00,271.7,271.9,271.6,271.8,107
2009/10/8,13:35:00,271.8,271.9,271.8,271.9,205
2009/10/8,13:36:00,272.0,272.2,272.0,272.0,493
2009/10/8,13:37:00,272.1,272.1,271.9,271.9,173
2009/10/8,13:38:00,271.9,271.9,271.8,271.9,102
2009/10/8,13:39:00,271.9,271.9,271.7,271.7,265
2009/10/8,13:40:00,271.7,271.9,271.6,271.8,411
2009/10/8,13:41:00,271.9,272.3,271.9,272.2,510
2009/10/8,13:42:00,272.2,272.2,272.0,272.0,111
2009/10/8,13:43:00,272.0,272.1,272.0,272.0,70
2009/10/8,13:44:00,272.0,272.2,272.0,272.1,136
2009/10/8,13:45:00,272.1,272.3,272.1,272.3,236
2009/10/8,14:46:00,272.3,273.0,272.3,272.9,47
2009/10/8,14:47:00,272.8,272.8,272.7,272.7,3
2009/10/8,14:48:00,272.7,272.8,272.7,272.8,9
2009/10/8,14:49:00,272.6,272.6,272.6,272.6,1
2009/10/8,14:50:00,272.7,272.7,272.7,272.7,1
2009/10/8,14:51:00,272.6,272.6,272.6,272.6,6
2009/10/8,14:52:00,272.6,272.6,272.5,272.5,15
2009/10/8,14:53:00,272.6,272.6,272.6,272.6,7
2009/10/8,14:54:00,272.7,272.8,272.7,272.7,6
2009/10/8,14:57:00,272.7,272.7,272.7,272.7,11
2009/10/8,14:58:00,272.6,272.6,272.6,272.6,1
2009/10/8,14:59:00,272.6,272.6,272.6,272.6,2
2009/10/8,15:00:00,272.6,272.8,272.6,272.8,22
2009/10/8,15:01:00,272.7,272.7,272.7,272.7,4
2009/10/8,15:02:00,272.8,273.0,272.8,273.0,89
2009/10/8,15:10:00,272.8,272.8,272.7,272.7,2
2009/10/8,15:11:00,272.8,272.9,272.8,272.9,14
2009/10/8,15:12:00,272.9,273.0,272.9,273.0,10
2009/10/8,15:13:00,273.0,273.0,273.0,273.0,4
2009/10/8,15:14:00,273.0,273.0,273.0,273.0,4
2009/10/8,15:15:00,273.0,273.0,273.0,273.0,20
2009/10/8,15:18:00,272.8,272.8,272.8,272.8,2
2009/10/8,15:20:00,272.8,272.8,272.8,272.8,1
2009/10/8,15:21:00,272.8,272.8,272.8,272.8,2
2009/10/8,15:22:00,272.8,272.8,272.8,272.8,9
2009/10/8,15:23:00,272.8,272.8,272.8,272.8,3
2009/10/8,15:25:00,272.8,272.8,272.8,272.8,1
2009/10/8,15:26:00,272.8,272.8,272.8,272.8,2
2009/10/8,15:31:00,272.9,272.9,272.9,272.9,2
2009/10/8,15:35:00,273.0,273.0,273.0,273.0,3
2009/10/8,15:36:00,272.9,272.9,272.9,272.9,8
2009/10/8,15:38:00,272.9,272.9,272.9,272.9,1
2009/10/8,15:39:00,272.9,272.9,272.9,272.9,15
2009/10/8,15:40:00,272.8,272.8,272.8,272.8,16
2009/10/8,15:41:00,272.8,272.8,272.8,272.8,6
2009/10/8,15:42:00,272.8,272.8,272.8,272.8,1
2009/10/8,15:43:00,272.8,272.8,272.7,272.7,32
2009/10/8,15:44:00,272.7,272.8,272.7,272.8,47
2009/10/8,15:45:00,272.9,272.9,272.9,272.9,11
2009/10/8,15:46:00,272.9,272.9,272.9,272.9,7
2009/10/8,15:48:00,272.9,272.9,272.9,272.9,4
2009/10/8,15:49:00,273.0,273.0,272.9,272.9,2
2009/10/8,15:51:00,272.9,272.9,272.9,272.9,10
2009/10/8,15:52:00,273.0,273.3,273.0,273.3,35
2009/10/8,15:53:00,273.2,273.2,273.0,273.0,23
2009/10/8,15:54:00,273.0,273.1,273.0,273.1,9
2009/10/8,15:55:00,273.1,273.1,273.0,273.0,63
2009/10/8,15:56:00,273.0,273.0,273.0,273.0,6
2009/10/8,15:57:00,273.0,273.0,273.0,273.0,3
2009/10/8,15:59:00,273.0,273.0,273.0,273.0,10
2009/10/8,16:00:00,273.0,273.0,273.0,273.0,1
2009/10/8,16:01:00,273.1,273.1,273.1,273.1,3
2009/10/8,16:02:00,273.0,273.0,273.0,273.0,8
2009/10/8,16:03:00,273.1,273.1,273.1,273.1,2
2009/10/8,16:04:00,273.1,273.1,273.1,273.1,4
2009/10/8,16:05:00,273.1,273.2,273.1,273.2,20
2009/10/8,16:06:00,273.2,273.2,273.2,273.2,10
2009/10/8,16:08:00,273.2,273.2,273.2,273.2,8
2009/10/8,16:09:00,273.2,273.2,273.2,273.2,7
2009/10/8,16:10:00,273.2,273.2,273.2,273.2,5
2009/10/8,16:12:00,273.1,273.1,273.1,273.1,4
2009/10/8,16:13:00,273.1,273.2,273.0,273.2,11
2009/10/8,16:14:00,273.1,273.2,273.1,273.2,4
2009/10/8,16:15:00,273.3,273.4,273.3,273.4,20
2009/10/8,16:16:00,273.4,273.5,273.4,273.5,20
2009/10/8,16:19:00,273.4,273.4,273.4,273.4,1
2009/10/8,16:20:00,273.3,273.3,273.3,273.3,1
2009/10/8,16:21:00,273.3,273.3,273.3,273.3,32
2009/10/8,16:22:00,273.3,273.3,273.3,273.3,1
2009/10/8,16:24:00,273.3,273.3,273.3,273.3,1
2009/10/8,16:29:00,273.2,273.2,273.2,273.2,2
2009/10/8,16:30:00,273.2,273.2,273.2,273.2,7
2009/10/8,16:31:00,273.2,273.2,273.2,273.2,1
2009/10/8,16:32:00,273.2,273.2,273.2,273.2,1
2009/10/8,16:34:00,273.2,273.2,273.1,273.1,4
2009/10/8,16:35:00,273.1,273.1,273.1,273.1,3
2009/10/8,16:36:00,273.1,273.1,273.1,273.1,3
2009/10/8,16:37:00,273.1,273.1,273.1,273.1,1
2009/10/8,16:38:00,273.2,273.2,273.2,273.2,4
2009/10/8,16:39:00,273.1,273.3,273.1,273.3,55
2009/10/8,16:40:00,273.1,273.2,273.1,273.2,7
2009/10/8,16:41:00,273.1,273.1,273.1,273.1,1
2009/10/8,16:42:00,273.2,273.3,273.2,273.3,50
2009/10/8,16:45:00,273.2,273.3,273.2,273.3,8
2009/10/8,16:46:00,273.2,273.2,273.2,273.2,1
2009/10/8,16:47:00,273.2,273.3,273.2,273.3,2
2009/10/8,16:48:00,273.3,273.3,273.3,273.3,5
2009/10/8,16:49:00,273.1,273.1,273.1,273.1,5
2009/10/8,16:50:00,273.1,273.1,273.1,273.1,5
2009/10/8,16:51:00,273.2,273.2,273.2,273.2,1
2009/10/8,16:52:00,273.2,273.2,273.2,273.2,2
2009/10/8,16:54:00,273.0,273.0,273.0,273.0,11
2009/10/8,16:55:00,273.0,273.0,272.9,273.0,5
2009/10/8,16:56:00,273.1,273.1,273.0,273.0,5
2009/10/8,16:57:00,273.0,273.1,273.0,273.1,7
2009/10/8,16:58:00,272.9,272.9,272.9,272.9,1
2009/10/8,16:59:00,272.9,273.1,272.9,273.1,10
2009/10/8,17:01:00,272.9,272.9,272.9,272.9,5
2009/10/8,17:03:00,273.0,273.0,273.0,273.0,5
2009/10/8,17:10:00,273.0,273.0,273.0,273.0,13
2009/10/8,17:11:00,273.0,273.0,273.0,273.0,2
2009/10/8,17:14:00,272.9,272.9,272.9,272.9,2
2009/10/8,17:15:00,273.0,273.0,273.0,273.0,2
2009/10/8,17:16:00,272.9,272.9,272.9,272.9,3
2009/10/8,17:17:00,272.9,272.9,272.9,272.9,2
2009/10/8,17:20:00,272.9,272.9,272.9,272.9,2
2009/10/8,17:21:00,272.9,272.9,272.9,272.9,19
2009/10/8,17:22:00,272.8,272.8,272.8,272.8,2
2009/10/8,17:23:00,272.8,272.8,272.8,272.8,12
2009/10/8,17:24:00,272.8,272.8,272.7,272.8,29
2009/10/8,17:26:00,272.7,272.8,272.7,272.8,6
2009/10/8,17:28:00,272.8,272.8,272.8,272.8,6
2009/10/8,17:30:00,272.8,272.8,272.8,272.8,5
2009/10/8,17:31:00,272.7,272.7,272.7,272.7,15
2009/10/8,17:32:00,272.7,272.7,272.5,272.5,43
2009/10/8,17:33:00,272.5,272.6,272.5,272.6,32
2009/10/8,17:34:00,272.6,272.6,272.6,272.6,8
2009/10/8,17:35:00,272.6,272.6,272.5,272.5,2
2009/10/8,17:37:00,272.5,272.5,272.5,272.5,3
2009/10/8,17:38:00,272.4,272.4,272.3,272.4,8
2009/10/8,17:44:00,272.6,272.7,272.6,272.7,2
2009/10/8,17:45:00,272.6,272.6,272.6,272.6,1
2009/10/8,17:52:00,272.7,272.7,272.7,272.7,1
2009/10/8,17:56:00,272.7,272.7,272.7,272.7,1
2009/10/8,18:00:00,272.8,272.8,272.8,272.8,1
2009/10/8,18:03:00,272.7,272.7,272.7,272.7,1
2009/10/8,18:06:00,272.5,272.5,272.4,272.4,2
2009/10/8,18:24:00,272.7,272.7,272.7,272.7,6
2009/10/8,18:25:00,272.7,272.9,272.7,272.9,4
2009/10/8,18:26:00,272.9,272.9,272.9,272.9,6
2009/10/8,18:27:00,273.0,273.1,273.0,273.1,21
2009/10/8,18:34:00,273.0,273.1,273.0,273.1,3
2009/10/8,18:35:00,273.1,273.1,273.1,273.1,7
2009/10/8,18:46:00,272.9,272.9,272.7,272.7,3
2009/10/8,18:48:00,272.7,272.7,272.7,272.7,1
2009/10/8,18:50:00,272.9,273.0,272.9,272.9,25
2009/10/8,18:59:00,273.0,273.0,273.0,273.0,1
2009/10/8,19:01:00,273.0,273.0,273.0,273.0,1
2009/10/8,19:04:00,272.9,273.0,272.9,273.0,5
2009/10/8,19:05:00,273.0,273.0,272.9,272.9,3
2009/10/8,19:06:00,272.7,272.7,272.4,272.4,40
2009/10/8,19:25:00,272.7,272.8,272.7,272.8,5
2009/10/8,19:26:00,272.9,272.9,272.9,272.9,1
2009/10/8,19:42:00,272.6,272.6,272.6,272.6,2
2009/10/8,19:54:00,272.5,272.5,272.5,272.5,3
2009/10/8,19:58:00,272.5,272.5,272.5,272.5,4
2009/10/8,19:59:00,272.5,272.5,272.5,272.5,16
2009/10/8,20:10:00,272.5,272.5,272.5,272.5,2
2009/10/8,20:14:00,272.6,272.6,272.6,272.6,6
2009/10/8,20:18:00,272.6,272.7,272.6,272.7,3
2009/10/8,20:19:00,272.7,272.7,272.7,272.7,5
2009/10/8,20:20:00,272.8,272.8,272.8,272.8,7
2009/10/8,20:21:00,272.9,272.9,272.9,272.9,1
2009/10/8,20:22:00,272.9,272.9,272.9,272.9,13
2009/10/8,20:31:00,272.9,273.1,272.9,273.0,9
2009/10/8,20:32:00,273.0,273.0,273.0,273.0,3
2009/10/8,20:33:00,273.0,273.0,272.9,272.9,3
2009/10/8,20:34:00,272.9,272.9,272.9,272.9,3
2009/10/8,20:42:00,272.9,272.9,272.9,272.9,1
2009/10/8,20:44:00,272.9,272.9,272.9,272.9,1
2009/10/8,20:49:00,272.7,272.7,272.7,272.7,1
2009/10/8,20:54:00,272.7,272.7,272.7,272.7,18
2009/10/8,20:56:00,272.7,272.7,272.7,272.7,3
2009/10/8,20:58:00,272.7,272.7,272.7,272.7,1
2009/10/8,21:00:00,272.9,272.9,272.6,272.6,6
2009/10/8,21:09:00,272.8,272.8,272.8,272.8,1
2009/10/8,21:10:00,272.8,272.9,272.8,272.9,4
2009/10/8,21:11:00,272.8,272.8,272.8,272.8,7
2009/10/8,21:15:00,272.8,272.8,272.8,272.8,2
2009/10/8,21:16:00,272.8,272.8,272.7,272.7,2
2009/10/8,21:17:00,272.7,272.7,272.7,272.7,23
2009/10/8,21:18:00,272.7,272.7,272.5,272.5,7
2009/10/8,21:19:00,272.4,272.5,272.4,272.5,3
2009/10/8,21:21:00,272.5,272.5,272.5,272.5,4
2009/10/8,21:26:00,272.5,272.5,272.5,272.5,1
2009/10/8,21:28:00,272.5,272.5,272.5,272.5,2
2009/10/8,21:31:00,272.5,272.5,272.5,272.5,1
2009/10/8,21:32:00,272.5,272.5,272.5,272.5,1
2009/10/8,21:33:00,272.7,273.0,272.7,273.0,16
2009/10/8,21:34:00,272.9,273.0,272.7,272.7,16
2009/10/8,21:35:00,272.6,272.7,272.4,272.6,25
2009/10/8,21:36:00,272.6,272.7,272.6,272.7,2
2009/10/8,21:38:00,272.8,273.0,272.8,273.0,4
2009/10/8,21:39:00,272.9,273.0,272.9,273.0,2
2009/10/8,21:40:00,272.7,272.7,272.7,272.7,3
2009/10/8,21:41:00,273.0,273.1,273.0,273.1,4
2009/10/8,21:42:00,273.1,273.1,272.9,272.9,3
2009/10/8,21:44:00,272.9,272.9,272.9,272.9,1
2009/10/8,21:45:00,272.9,273.1,272.9,273.0,26
2009/10/8,21:46:00,272.9,272.9,272.9,272.9,1
2009/10/8,21:47:00,272.7,272.7,272.6,272.6,22
2009/10/8,21:48:00,272.7,272.7,272.7,272.7,10
2009/10/8,21:49:00,272.7,272.7,272.7,272.7,2
2009/10/8,21:50:00,272.7,272.7,272.7,272.7,7
2009/10/8,21:51:00,272.5,272.5,272.4,272.4,4
2009/10/8,21:52:00,272.4,272.4,272.4,272.4,2
2009/10/8,21:53:00,272.4,272.6,272.4,272.6,2
2009/10/8,21:54:00,272.3,272.3,272.3,272.3,21
2009/10/8,21:55:00,272.6,272.6,272.6,272.6,1
2009/10/8,21:56:00,272.6,272.6,272.2,272.2,22
2009/10/8,21:57:00,272.4,272.4,272.4,272.4,1
2009/10/8,21:58:00,272.2,272.2,272.0,272.0,38
2009/10/8,21:59:00,272.0,272.2,272.0,272.0,61
2009/10/8,22:00:00,272.0,272.0,272.0,272.0,12
2009/10/8,22:01:00,272.0,272.0,271.9,271.9,6
2009/10/8,22:02:00,271.9,272.0,271.9,272.0,4
2009/10/8,22:04:00,271.9,271.9,271.8,271.8,24
2009/10/8,22:05:00,272.0,272.0,271.9,271.9,2
2009/10/8,22:06:00,272.0,272.0,272.0,272.0,1
2009/10/8,22:07:00,271.8,271.8,271.7,271.7,2
2009/10/8,22:08:00,271.7,271.7,271.6,271.6,29
2009/10/8,22:09:00,271.7,271.7,271.7,271.7,1
2009/10/8,22:10:00,271.6,271.8,271.5,271.8,11
2009/10/8,22:11:00,271.8,271.9,271.8,271.9,5
2009/10/8,22:12:00,271.9,272.0,271.9,271.9,10
2009/10/8,22:13:00,272.0,272.1,272.0,272.0,51
2009/10/8,22:14:00,272.0,272.0,271.9,272.0,12
2009/10/8,22:15:00,272.1,272.1,272.1,272.1,1
2009/10/8,22:16:00,272.2,272.2,272.2,272.2,10
2009/10/8,22:17:00,272.2,272.2,272.0,272.0,17
2009/10/8,22:18:00,272.0,272.0,272.0,272.0,3
2009/10/8,22:19:00,272.1,272.1,272.1,272.1,2
2009/10/8,22:20:00,272.1,272.2,272.1,272.2,3
2009/10/8,22:21:00,272.2,272.2,272.0,272.0,16
2009/10/8,22:22:00,271.9,272.0,271.9,272.0,7
2009/10/8,22:24:00,272.1,272.1,272.1,272.1,1
2009/10/8,22:25:00,272.3,272.3,272.3,272.3,1
2009/10/8,22:27:00,272.3,272.3,272.3,272.3,2
2009/10/8,22:29:00,272.3,272.3,272.3,272.3,4
2009/10/8,22:31:00,272.4,272.4,272.4,272.4,3
2009/10/8,22:32:00,272.4,272.5,272.4,272.5,4
2009/10/8,22:33:00,272.6,272.6,272.6,272.6,5
2009/10/8,22:35:00,272.4,272.4,272.4,272.4,1
2009/10/8,22:37:00,272.4,272.4,272.4,272.4,5
2009/10/8,22:40:00,272.6,272.6,272.6,272.6,4
2009/10/8,22:41:00,272.7,272.7,272.7,272.7,1
2009/10/8,22:47:00,272.7,272.8,272.7,272.8,4
2009/10/8,22:48:00,272.8,272.8,272.8,272.8,1
2009/10/8,22:49:00,272.9,273.0,272.9,272.9,11
2009/10/8,22:50:00,273.0,273.0,273.0,273.0,8
2009/10/8,22:51:00,273.0,273.0,273.0,273.0,13
2009/10/8,22:52:00,272.9,273.0,272.9,273.0,2
2009/10/8,22:53:00,272.9,272.9,272.9,272.9,2
2009/10/8,22:54:00,272.9,272.9,272.8,272.8,4
2009/10/8,22:55:00,272.8,272.8,272.8,272.8,2
2009/10/9,08:46:00,273.4,273.7,273.2,273.4,765
2009/10/9,08:47:00,273.4,273.5,273.4,273.5,190
2009/10/9,08:48:00,273.5,273.5,273.5,273.5,64
2009/10/9,08:49:00,273.5,273.8,273.5,273.8,143
2009/10/9,08:50:00,273.8,273.9,273.7,273.8,82
2009/10/9,08:51:00,273.7,273.8,273.7,273.8,40
2009/10/9,08:52:00,273.7,273.8,273.6,273.7,60
2009/10/9,08:53:00,273.7,273.8,273.7,273.8,35
2009/10/9,08:54:00,273.8,274.0,273.8,274.0,178
2009/10/9,08:55:00,273.9,273.9,273.8,273.9,44
2009/10/9,08:56:00,273.8,273.8,273.7,273.8,87
2009/10/9,08:57:00,273.8,273.8,273.8,273.8,2
2009/10/9,08:58:00,273.8,273.9,273.7,273.9,74
2009/10/9,08:59:00,273.9,274.1,273.9,274.1,217
2009/10/9,09:00:00,274.0,274.0,273.9,273.9,30
2009/10/9,09:01:00,273.9,274.2,273.8,273.9,330
2009/10/9,09:02:00,274.0,274.2,273.8,274.1,251
2009/10/9,09:03:00,274.1,274.4,273.9,274.1,791
2009/10/9,09:04:00,274.1,274.1,273.9,274.1,231
2009/10/9,09:05:00,274.0,274.0,273.9,274.0,98
2009/10/9,09:06:00,274.0,274.1,273.7,273.7,275
2009/10/9,09:07:00,273.8,273.9,273.7,273.8,47
2009/10/9,09:08:00,273.8,274.0,273.8,273.9,167
2009/10/9,09:09:00,274.0,274.1,274.0,274.1,295
2009/10/9,09:10:00,274.1,274.3,274.0,274.3,341
2009/10/9,09:11:00,274.3,274.3,274.1,274.1,110
2009/10/9,09:12:00,274.0,274.1,274.0,274.0,71
2009/10/9,09:13:00,274.0,274.3,274.0,274.2,82
2009/10/9,09:14:00,274.2,274.4,274.1,274.4,124
2009/10/9,09:15:00,274.4,274.5,274.4,274.5,314
2009/10/9,09:16:00,274.4,274.6,274.4,274.5,216
2009/10/9,09:17:00,274.5,274.5,274.3,274.3,149
2009/10/9,09:18:00,274.4,274.4,274.2,274.3,61
2009/10/9,09:19:00,274.3,274.3,274.2,274.3,112
2009/10/9,09:20:00,274.3,274.6,274.3,274.4,150
2009/10/9,09:21:00,274.5,274.5,274.2,274.2,185
2009/10/9,09:22:00,274.2,274.2,273.9,274.0,203
2009/10/9,09:23:00,274.0,274.1,273.9,274.0,149
2009/10/9,09:24:00,274.0,274.2,274.0,274.1,120
2009/10/9,09:25:00,274.1,274.2,274.1,274.2,145
2009/10/9,09:26:00,274.1,274.3,274.1,274.3,80
2009/10/9,09:27:00,274.3,274.5,274.2,274.5,136
2009/10/9,09:28:00,274.4,274.5,274.2,274.2,147
2009/10/9,09:29:00,274.3,274.4,274.3,274.4,89
2009/10/9,09:30:00,274.4,274.7,274.4,274.7,156
2009/10/9,09:31:00,274.7,274.9,274.7,274.7,266
2009/10/9,09:32:00,274.8,274.8,274.6,274.6,112
2009/10/9,09:33:00,274.5,274.7,274.5,274.7,97
2009/10/9,09:34:00,274.6,274.7,274.5,274.5,119
2009/10/9,09:35:00,274.6,274.6,274.5,274.5,122
2009/10/9,09:36:00,274.5,274.6,274.3,274.4,170
2009/10/9,09:37:00,274.5,274.5,274.4,274.4,53
2009/10/9,09:38:00,274.4,274.5,274.3,274.4,60
2009/10/9,09:39:00,274.3,274.3,274.2,274.3,66
2009/10/9,09:40:00,274.3,274.4,274.3,274.4,9
2009/10/9,09:41:00,274.4,274.5,274.0,274.1,118
2009/10/9,09:42:00,274.1,274.3,274.1,274.3,88
2009/10/9,09:43:00,274.3,274.3,274.2,274.3,29
2009/10/9,09:44:00,274.2,274.2,273.9,273.9,59
2009/10/9,09:45:00,273.9,274.0,273.7,273.8,155
2009/10/9,09:46:00,273.7,273.8,273.7,273.8,106
2009/10/9,09:47:00,273.8,273.9,273.8,273.8,130
2009/10/9,09:48:00,273.8,273.9,273.8,273.9,80
2009/10/9,09:49:00,273.9,274.0,273.9,274.0,45
2009/10/9,09:50:00,274.0,274.0,273.9,274.0,73
2009/10/9,09:51:00,274.0,274.0,273.9,274.0,93
2009/10/9,09:52:00,274.0,274.0,273.8,273.8,106
2009/10/9,09:53:00,273.9,273.9,273.2,273.4,309
2009/10/9,09:54:00,273.4,273.6,273.4,273.5,151
2009/10/9,09:55:00,273.5,273.6,273.5,273.5,51
2009/10/9,09:56:00,273.5,273.5,273.4,273.4,91
2009/10/9,09:57:00,273.5,273.5,273.4,273.4,53
2009/10/9,09:58:00,273.5,273.5,273.5,273.5,131
2009/10/9,09:59:00,273.6,273.6,273.3,273.3,118
2009/10/9,10:00:00,273.4,273.4,273.0,273.1,159
2009/10/9,10:01:00,273.0,273.0,272.1,272.5,556
2009/10/9,10:02:00,272.5,272.6,272.4,272.4,120
2009/10/9,10:03:00,272.4,272.5,272.3,272.3,180
2009/10/9,10:04:00,272.3,272.6,272.3,272.4,186
2009/10/9,10:05:00,272.3,272.3,271.6,271.8,406
2009/10/9,10:06:00,271.8,271.8,271.2,271.4,503
2009/10/9,10:07:00,271.4,271.7,271.4,271.7,95
2009/10/9,10:08:00,271.8,272.2,271.8,272.0,387
2009/10/9,10:09:00,271.9,271.9,271.7,271.7,65
2009/10/9,10:10:00,271.7,271.9,271.7,271.8,210
2009/10/9,10:11:00,271.8,272.1,271.8,272.1,143
2009/10/9,10:12:00,272.1,272.3,272.1,272.2,191
2009/10/9,10:13:00,272.2,272.3,272.0,272.3,176
2009/10/9,10:14:00,272.3,272.4,272.2,272.3,41
2009/10/9,10:15:00,272.3,272.3,272.1,272.2,171
2009/10/9,10:16:00,272.2,272.4,272.2,272.3,117
2009/10/9,10:17:00,272.2,272.3,272.2,272.2,143
2009/10/9,10:18:00,272.1,272.1,272.0,272.1,85
2009/10/9,10:19:00,272.0,272.1,271.8,271.9,131
2009/10/9,10:20:00,271.9,272.1,271.9,272.1,197
2009/10/9,10:21:00,272.2,272.2,272.0,272.1,270
2009/10/9,10:22:00,272.2,272.2,272.1,272.2,63
2009/10/9,10:23:00,272.2,272.3,272.1,272.2,86
2009/10/9,10:24:00,272.2,272.3,272.1,272.2,179
2009/10/9,10:25:00,272.2,272.5,272.1,272.5,199
2009/10/9,10:26:00,272.5,272.5,272.4,272.5,98
2009/10/9,10:27:00,272.5,272.5,272.2,272.2,142
2009/10/9,10:28:00,272.1,272.3,272.1,272.3,83
2009/10/9,10:29:00,272.2,272.3,272.1,272.2,40
2009/10/9,10:30:00,272.3,272.3,272.2,272.3,33
2009/10/9,10:31:00,272.3,272.4,272.3,272.3,40
2009/10/9,10:32:00,272.3,272.3,272.1,272.1,36
2009/10/9,10:33:00,272.0,272.2,271.9,272.1,95
2009/10/9,10:34:00,272.2,272.4,272.2,272.4,67
2009/10/9,10:35:00,272.4,272.4,272.3,272.3,9
2009/10/9,10:36:00,272.4,272.4,272.3,272.4,16
2009/10/9,10:37:00,272.3,272.8,272.3,272.6,233
2009/10/9,10:38:00,272.6,272.7,272.6,272.6,144
2009/10/9,10:39:00,272.5,272.6,272.5,272.5,62
2009/10/9,10:40:00,272.5,272.5,272.5,272.5,17
2009/10/9,10:41:00,272.4,272.5,272.4,272.5,69
2009/10/9,10:42:00,272.6,272.6,272.6,272.6,56
2009/10/9,10:43:00,272.6,272.8,272.5,272.6,186
2009/10/9,10:44:00,272.7,272.7,272.7,272.7,14
2009/10/9,10:45:00,272.7,272.8,272.7,272.7,103
2009/10/9,10:46:00,272.7,272.8,272.7,272.8,31
2009/10/9,10:47:00,272.8,272.9,272.7,272.9,143
2009/10/9,10:48:00,272.9,272.9,272.9,272.9,52
2009/10/9,10:49:00,272.9,272.9,272.8,272.8,49
2009/10/9,10:50:00,272.9,272.9,272.8,272.8,10
2009/10/9,10:51:00,272.9,272.9,272.7,272.7,80
2009/10/9,10:52:00,272.6,272.6,272.5,272.6,144
2009/10/9,10:53:00,272.6,272.6,272.6,272.6,73
2009/10/9,10:54:00,272.6,272.6,272.5,272.6,94
2009/10/9,10:55:00,272.5,272.5,272.4,272.5,51
2009/10/9,10:56:00,272.5,272.6,272.5,272.6,26
2009/10/9,10:57:00,272.6,272.6,272.6,272.6,25
2009/10/9,10:58:00,272.6,272.6,272.6,272.6,76
2009/10/9,10:59:00,272.5,272.6,272.5,272.6,74
2009/10/9,11:00:00,272.6,272.6,272.6,272.6,7
2009/10/9,11:01:00,272.5,272.5,272.3,272.4,75
2009/10/9,11:02:00,272.3,272.3,272.1,272.1,148
2009/10/9,11:03:00,272.0,272.3,272.0,272.3,82
2009/10/9,11:04:00,272.2,272.3,272.2,272.2,13
2009/10/9,11:05:00,272.2,272.3,272.1,272.3,41
2009/10/9,11:06:00,272.3,272.3,271.9,272.0,87
2009/10/9,11:07:00,271.9,272.1,271.9,272.1,51
2009/10/9,11:08:00,272.0,272.1,272.0,272.1,144
2009/10/9,11:09:00,272.2,272.2,272.0,272.0,36
2009/10/9,11:10:00,272.1,272.2,272.1,272.2,28
2009/10/9,11:11:00,272.2,272.2,272.2,272.2,4
2009/10/9,11:12:00,272.3,273.2,272.3,273.2,240
2009/10/9,11:13:00,273.2,273.3,273.1,273.1,252
2009/10/9,11:14:00,273.1,273.3,273.1,273.3,230
2009/10/9,11:15:00,273.2,273.4,273.2,273.3,68
2009/10/9,11:16:00,273.3,273.6,273.3,273.6,274
2009/10/9,11:17:00,273.5,273.5,273.2,273.2,163
2009/10/9,11:18:00,273.2,273.3,273.1,273.3,51
2009/10/9,11:19:00,273.3,273.3,273.1,273.3,101
2009/10/9,11:20:00,273.2,273.3,273.2,273.3,38
2009/10/9,11:21:00,273.3,273.3,273.3,273.3,28
2009/10/9,11:22:00,273.3,273.3,273.2,273.2,80
2009/10/9,11:23:00,273.2,273.3,273.2,273.3,20
2009/10/9,11:24:00,273.2,273.4,273.2,273.3,87
2009/10/9,11:25:00,273.3,273.3,273.3,273.3,36
2009/10/9,11:26:00,273.3,273.3,273.3,273.3,27
2009/10/9,11:27:00,273.4,273.4,273.3,273.3,21
2009/10/9,11:28:00,273.4,273.4,273.4,273.4,21
2009/10/9,11:29:00,273.4,273.4,273.3,273.3,48
2009/10/9,11:30:00,273.4,273.6,273.4,273.6,72
2009/10/9,11:31:00,273.7,273.7,273.4,273.4,62
2009/10/9,11:32:00,273.5,273.6,273.5,273.6,66
2009/10/9,11:33:00,273.6,273.6,273.2,273.2,113
2009/10/9,11:34:00,273.2,273.2,273.0,273.2,86
2009/10/9,11:35:00,273.2,273.3,273.2,273.3,32
2009/10/9,11:36:00,273.3,273.3,273.3,273.3,31
2009/10/9,11:37:00,273.3,273.3,273.3,273.3,21
2009/10/9,11:38:00,273.3,273.4,273.3,273.4,22
2009/10/9,11:39:00,273.4,273.5,273.3,273.4,33
2009/10/9,11:40:00,273.5,273.6,273.5,273.6,22
2009/10/9,11:41:00,273.6,273.6,273.6,273.6,37
2009/10/9,11:42:00,273.5,273.5,273.4,273.5,27
2009/10/9,11:43:00,273.4,273.4,273.3,273.4,48
2009/10/9,11:45:00,273.5,273.5,273.4,273.5,39
2009/10/9,11:46:00,273.5,273.6,273.4,273.6,33
2009/10/9,11:47:00,273.5,273.8,273.5,273.7,64
2009/10/9,11:48:00,273.6,273.8,273.6,273.6,54
2009/10/9,11:49:00,273.6,273.6,273.5,273.5,68
2009/10/9,11:50:00,273.5,273.5,273.4,273.5,73
2009/10/9,11:51:00,273.5,273.5,273.4,273.4,58
2009/10/9,11:52:00,273.3,273.3,273.2,273.3,108
2009/10/9,11:53:00,273.3,273.3,273.3,273.3,42
2009/10/9,11:54:00,273.3,273.3,273.1,273.1,93
2009/10/9,11:55:00,273.1,273.2,273.1,273.2,50
2009/10/9,11:56:00,273.3,273.3,273.2,273.2,81
2009/10/9,11:57:00,273.2,273.2,273.1,273.2,51
2009/10/9,11:58:00,273.2,273.2,273.2,273.2,71
2009/10/9,11:59:00,273.2,273.2,273.1,273.2,45
2009/10/9,12:00:00,273.2,273.3,273.1,273.3,85
2009/10/9,12:01:00,273.3,273.5,273.3,273.4,77
2009/10/9,12:02:00,273.4,273.4,273.3,273.4,39
2009/10/9,12:03:00,273.4,273.4,273.3,273.4,28
2009/10/9,12:04:00,273.3,273.5,273.3,273.5,79
2009/10/9,12:05:00,273.5,273.6,273.4,273.4,103
2009/10/9,12:06:00,273.4,273.4,273.3,273.3,7
2009/10/9,12:07:00,273.4,273.5,273.4,273.5,18
2009/10/9,12:08:00,273.4,273.5,273.3,273.5,51
2009/10/9,12:09:00,273.5,273.7,273.5,273.7,45
2009/10/9,12:10:00,273.6,273.6,273.5,273.5,22
2009/10/9,12:11:00,273.5,273.5,273.5,273.5,8
2009/10/9,12:12:00,273.5,274.1,273.5,274.0,140
2009/10/9,12:13:00,273.9,274.0,273.8,273.8,55
2009/10/9,12:14:00,273.8,274.0,273.8,274.0,117
2009/10/9,12:15:00,274.0,274.0,273.8,274.0,139
2009/10/9,12:16:00,274.0,274.2,274.0,274.2,140
2009/10/9,12:17:00,274.2,274.2,273.9,273.9,94
2009/10/9,12:18:00,273.9,273.9,273.8,273.8,98
2009/10/9,12:19:00,273.9,273.9,273.8,273.8,46
2009/10/9,12:20:00,273.8,273.8,273.8,273.8,31
2009/10/9,12:21:00,273.8,273.8,273.8,273.8,46
2009/10/9,12:22:00,273.7,273.7,273.6,273.7,50
2009/10/9,12:23:00,273.7,273.7,273.7,273.7,7
2009/10/9,12:24:00,273.8,273.8,273.6,273.7,82
2009/10/9,12:25:00,273.7,273.8,273.7,273.8,77
2009/10/9,12:26:00,273.7,273.9,273.7,273.8,21
2009/10/9,12:27:00,273.9,273.9,273.9,273.9,19
2009/10/9,12:28:00,273.9,273.9,273.8,273.8,44
2009/10/9,12:29:00,273.7,273.9,273.7,273.8,75
2009/10/9,12:30:00,273.8,273.8,273.7,273.7,47
2009/10/9,12:31:00,273.8,273.8,273.8,273.8,19
2009/10/9,12:32:00,273.9,273.9,273.7,273.7,60
2009/10/9,12:33:00,273.7,273.7,273.7,273.7,34
2009/10/9,12:34:00,273.7,273.7,273.7,273.7,2
2009/10/9,12:35:00,273.8,273.9,273.8,273.9,39
2009/10/9,12:36:00,273.9,273.9,273.9,273.9,42
2009/10/9,12:37:00,274.0,274.0,274.0,274.0,1
2009/10/9,12:38:00,274.0,274.0,273.9,273.9,116
2009/10/9,12:39:00,273.9,273.9,273.7,273.7,99
2009/10/9,12:40:00,273.8,273.8,273.8,273.8,43
2009/10/9,12:41:00,273.7,273.8,273.7,273.8,11
2009/10/9,12:42:00,273.9,273.9,273.9,273.9,70
2009/10/9,12:43:00,273.9,273.9,273.7,273.9,104
2009/10/9,12:44:00,274.0,274.0,273.9,274.0,74
2009/10/9,12:45:00,273.9,274.0,273.9,274.0,24
2009/10/9,12:46:00,274.0,274.3,274.0,274.0,103
2009/10/9,12:47:00,274.0,274.0,273.9,274.0,61
2009/10/9,12:48:00,273.9,273.9,273.8,273.9,25
2009/10/9,12:49:00,273.9,274.0,273.9,274.0,28
2009/10/9,12:50:00,273.9,274.0,273.7,273.8,139
2009/10/9,12:51:00,273.8,273.8,273.0,273.2,206
2009/10/9,12:52:00,273.2,273.3,273.1,273.2,55
2009/10/9,12:53:00,273.3,273.3,272.8,272.8,120
2009/10/9,12:54:00,272.8,273.1,272.8,273.1,89
2009/10/9,12:55:00,273.2,273.2,273.0,273.1,100
2009/10/9,12:56:00,273.2,273.2,273.1,273.1,32
2009/10/9,12:57:00,273.0,273.2,273.0,273.2,77
2009/10/9,12:58:00,273.1,273.3,273.1,273.3,73
2009/10/9,12:59:00,273.3,273.4,273.3,273.3,64
2009/10/9,13:00:00,273.3,273.3,273.1,273.1,54
2009/10/9,13:01:00,273.2,273.2,273.1,273.1,35
2009/10/9,13:02:00,273.2,273.3,273.2,273.2,31
2009/10/9,13:03:00,273.2,273.3,273.2,273.2,50
2009/10/9,13:04:00,273.2,273.2,273.1,273.2,68
2009/10/9,13:05:00,273.3,273.5,273.3,273.5,49
2009/10/9,13:06:00,273.5,273.5,273.4,273.5,26
2009/10/9,13:07:00,273.4,273.5,273.4,273.5,43
2009/10/9,13:08:00,273.4,273.5,273.4,273.5,23
2009/10/9,13:09:00,273.5,273.5,273.4,273.4,15
2009/10/9,13:10:00,273.5,273.6,273.5,273.6,5
2009/10/9,13:11:00,273.6,273.6,273.5,273.6,20
2009/10/9,13:12:00,273.5,273.5,273.3,273.4,97
2009/10/9,13:13:00,273.3,273.4,273.3,273.4,21
2009/10/9,13:14:00,273.4,273.4,273.3,273.3,10
2009/10/9,13:15:00,273.4,273.5,273.4,273.4,16
2009/10/9,13:16:00,273.3,273.4,273.3,273.4,67
2009/10/9,13:17:00,273.4,273.4,273.4,273.4,1
2009/10/9,13:18:00,273.5,273.7,273.5,273.7,112
2009/10/9,13:19:00,273.8,273.8,273.7,273.7,39
2009/10/9,13:20:00,273.7,273.9,273.7,273.9,37
2009/10/9,13:21:00,273.9,273.9,273.7,273.7,71
2009/10/9,13:22:00,273.8,273.9,273.8,273.9,92
2009/10/9,13:23:00,273.9,273.9,273.8,273.9,56
2009/10/9,13:24:00,273.9,273.9,273.8,273.9,55
2009/10/9,13:25:00,273.9,273.9,273.6,273.6,61
2009/10/9,13:26:00,273.6,273.8,273.6,273.8,124
2009/10/9,13:27:00,273.8,273.9,273.8,273.8,96
2009/10/9,13:28:00,273.8,273.9,273.8,273.8,42
2009/10/9,13:29:00,273.7,273.9,273.6,273.6,145
2009/10/9,13:30:00,273.7,273.8,273.5,273.6,327
2009/10/9,13:31:00,273.6,274.2,273.6,274.1,655
2009/10/9,13:32:00,274.1,274.2,274.0,274.2,164
2009/10/9,13:33:00,274.2,274.3,274.2,274.2,157
2009/10/9,13:34:00,274.2,274.3,274.2,274.2,54
2009/10/9,13:35:00,274.2,274.3,274.2,274.3,114
2009/10/9,13:36:00,274.2,274.2,274.1,274.2,190
2009/10/9,13:37:00,274.3,274.4,274.2,274.2,170
2009/10/9,13:38:00,274.3,274.3,274.2,274.3,23
2009/10/9,13:39:00,274.3,274.3,274.2,274.3,23
2009/10/9,13:40:00,274.2,274.3,274.2,274.3,50
2009/10/9,13:41:00,274.3,274.3,274.2,274.2,55
2009/10/9,13:42:00,274.2,274.3,274.2,274.2,51
2009/10/9,13:43:00,274.2,274.4,274.2,274.4,63
2009/10/9,13:44:00,274.4,274.4,274.3,274.4,10
2009/10/9,13:45:00,274.3,274.4,274.3,274.3,58
2009/10/9,14:46:00,273.4,273.5,273.4,273.5,14
2009/10/9,14:47:00,273.4,273.4,273.4,273.4,5
2009/10/9,14:48:00,273.3,273.4,273.3,273.4,12
2009/10/9,14:49:00,273.4,273.4,273.4,273.4,4
2009/10/9,14:50:00,273.5,273.5,273.5,273.5,2
2009/10/9,14:51:00,273.5,273.5,273.5,273.5,4
2009/10/9,14:52:00,273.5,273.5,273.4,273.4,5
2009/10/9,14:53:00,273.5,273.5,273.5,273.5,1
2009/10/9,14:54:00,273.5,273.5,273.5,273.5,1
2009/10/9,14:56:00,273.5,273.5,273.4,273.4,7
2009/10/9,14:57:00,273.4,273.5,273.3,273.3,16
2009/10/9,14:58:00,273.3,273.3,273.2,273.2,7
2009/10/9,14:59:00,273.2,273.2,273.1,273.2,46
2009/10/9,15:00:00,273.1,273.1,272.9,272.9,7
2009/10/9,15:01:00,272.9,272.9,272.9,272.9,1
2009/10/9,15:02:00,273.0,273.0,272.9,273.0,49
2009/10/9,15:03:00,273.0,273.1,273.0,273.1,12
2009/10/9,15:04:00,273.1,273.1,273.0,273.0,11
2009/10/9,15:05:00,273.1,273.1,273.1,273.1,21
2009/10/9,15:06:00,273.1,273.1,273.1,273.1,24
2009/10/9,15:07:00,273.2,273.2,273.2,273.2,3
2009/10/9,15:08:00,273.2,273.3,273.2,273.3,8
2009/10/9,15:09:00,273.2,273.2,273.2,273.2,7
2009/10/9,15:10:00,273.3,273.3,273.2,273.2,17
2009/10/9,15:11:00,273.2,273.3,273.2,273.3,3
2009/10/9,15:13:00,273.4,273.5,273.4,273.5,8
2009/10/9,15:14:00,273.5,273.5,273.5,273.5,6
2009/10/9,15:15:00,273.5,273.5,273.5,273.5,3
2009/10/9,15:16:00,273.5,273.5,273.5,273.5,1
2009/10/9,15:18:00,273.6,273.6,273.6,273.6,11
2009/10/9,15:19:00,273.6,273.6,273.6,273.6,6
2009/10/9,15:20:00,273.7,273.9,273.7,273.9,25
2009/10/9,15:21:00,273.8,273.8,273.8,273.8,1
2009/10/9,15:22:00,273.9,273.9,273.9,273.9,7
2009/10/9,15:23:00,274.0,274.0,274.0,274.0,1
2009/10/9,15:24:00,273.8,273.8,273.8,273.8,2
2009/10/9,15:25:00,273.9,273.9,273.8,273.8,4
2009/10/9,15:27:00,273.9,273.9,273.8,273.8,3
2009/10/9,15:29:00,273.8,273.8,273.8,273.8,3
2009/10/9,15:30:00,273.8,273.8,273.8,273.8,1
2009/10/9,15:31:00,273.8,273.8,273.8,273.8,3
2009/10/9,15:32:00,273.8,273.8,273.8,273.8,3
2009/10/9,15:33:00,273.8,273.8,273.8,273.8,5
2009/10/9,15:34:00,273.7,273.7,273.6,273.6,12
2009/10/9,15:37:00,273.7,273.7,273.7,273.7,1
2009/10/9,15:40:00,273.5,273.5,273.5,273.5,3
2009/10/9,15:41:00,273.5,273.5,273.5,273.5,1
2009/10/9,15:46:00,273.6,273.7,273.6,273.7,6
2009/10/9,15:48:00,273.8,273.9,273.8,273.9,16
2009/10/9,15:49:00,273.9,273.9,273.9,273.9,4
2009/10/9,15:50:00,273.8,273.8,273.8,273.8,4
2009/10/9,15:51:00,273.8,273.8,273.8,273.8,6
2009/10/9,15:55:00,273.8,273.8,273.8,273.8,11
2009/10/9,15:56:00,273.8,273.8,273.5,273.5,23
2009/10/9,15:57:00,273.6,273.6,273.6,273.6,2
2009/10/9,15:58:00,273.7,273.8,273.7,273.8,16
2009/10/9,15:59:00,273.7,273.7,273.6,273.6,7
2009/10/9,16:00:00,273.6,273.6,273.6,273.6,1
2009/10/9,16:03:00,273.6,273.6,273.6,273.6,8
2009/10/9,16:05:00,273.5,273.6,273.4,273.6,29
2009/10/9,16:06:00,273.7,273.7,273.6,273.6,9
2009/10/9,16:08:00,273.3,273.3,273.3,273.3,12
2009/10/9,16:11:00,273.4,273.4,273.4,273.4,8
2009/10/9,16:13:00,273.4,273.4,273.3,273.3,3
2009/10/9,16:14:00,273.3,273.3,273.3,273.3,4
2009/10/9,16:15:00,273.4,273.4,273.4,273.4,3
2009/10/9,16:18:00,273.5,273.5,273.5,273.5,5
2009/10/9,16:19:00,273.5,273.5,273.5,273.5,6
2009/10/9,16:20:00,273.5,273.5,273.5,273.5,6
2009/10/9,16:21:00,273.5,273.5,273.5,273.5,4
2009/10/9,16:23:00,273.5,273.5,273.5,273.5,2
2009/10/9,16:26:00,273.5,273.5,273.4,273.4,3
2009/10/9,16:27:00,273.4,273.4,273.4,273.4,2
2009/10/9,16:32:00,273.3,273.3,273.3,273.3,2
2009/10/9,16:40:00,273.2,273.2,273.2,273.2,6
2009/10/9,16:41:00,273.1,273.2,273.1,273.2,6
2009/10/9,16:42:00,273.2,273.2,273.2,273.2,1
2009/10/9,16:43:00,273.3,273.4,273.3,273.4,6
2009/10/9,16:44:00,273.4,273.5,273.4,273.5,14
2009/10/9,16:47:00,273.2,273.2,273.2,273.2,2
2009/10/9,16:48:00,273.2,273.3,273.2,273.3,3
2009/10/9,16:50:00,273.3,273.3,273.3,273.3,2
2009/10/9,16:52:00,273.3,273.3,273.3,273.3,1
2009/10/9,16:56:00,273.3,273.3,273.3,273.3,1
2009/10/9,16:59:00,273.4,273.4,273.4,273.4,5
2009/10/9,17:03:00,273.3,273.3,273.2,273.2,2
2009/10/9,17:04:00,273.3,273.3,273.3,273.3,1
2009/10/9,17:09:00,273.3,273.3,273.3,273.3,5
2009/10/9,17:11:00,273.3,273.3,273.3,273.3,1
2009/10/9,17:15:00,273.4,273.5,273.4,273.5,9
2009/10/9,17:20:00,273.3,273.3,273.3,273.3,1
2009/10/9,17:26:00,273.4,273.5,273.4,273.5,6
2009/10/9,17:27:00,273.5,273.5,273.5,273.5,1
2009/10/9,17:28:00,273.5,273.5,273.5,273.5,9
2009/10/9,17:29:00,273.5,273.5,273.5,273.5,6
2009/10/9,17:30:00,273.5,273.5,273.5,273.5,1
2009/10/9,17:31:00,273.5,273.5,273.5,273.5,3
2009/10/9,17:37:00,273.3,273.3,273.3,273.3,1
2009/10/9,17:41:00,273.3,273.3,273.3,273.3,10
2009/10/9,17:42:00,273.2,273.2,273.2,273.2,7
2009/10/9,17:43:00,273.1,273.1,273.1,273.1,2
2009/10/9,17:44:00,273.2,273.2,273.2,273.2,1
2009/10/9,17:48:00,273.2,273.2,273.2,273.2,1
2009/10/9,17:53:00,273.2,273.2,273.2,273.2,1
2009/10/9,17:54:00,273.2,273.2,273.2,273.2,2
2009/10/9,18:00:00,273.1,273.1,273.1,273.1,3
2009/10/9,18:01:00,273.0,273.0,273.0,273.0,9
2009/10/9,18:04:00,273.1,273.2,273.1,273.2,3
2009/10/9,18:05:00,273.1,273.1,273.1,273.1,2
2009/10/9,18:06:00,273.1,273.2,273.1,273.2,10
2009/10/9,18:07:00,273.2,273.2,273.2,273.2,2
2009/10/9,18:09:00,273.3,273.3,273.3,273.3,2
2009/10/9,18:19:00,273.2,273.2,273.2,273.2,1
2009/10/9,18:22:00,273.2,273.2,273.2,273.2,1
2009/10/9,18:33:00,273.3,273.3,273.3,273.3,1
2009/10/9,18:34:00,273.3,273.3,273.3,273.3,1
2009/10/9,18:50:00,273.3,273.3,273.3,273.3,1
2009/10/9,18:53:00,273.3,273.3,273.3,273.3,1
2009/10/9,19:01:00,273.2,273.2,273.2,273.2,2
2009/10/9,19:02:00,273.2,273.2,273.2,273.2,4
2009/10/9,19:04:00,273.3,273.3,273.3,273.3,1
2009/10/9,19:07:00,273.3,273.3,273.3,273.3,3
2009/10/9,19:08:00,273.3,273.3,273.3,273.3,1
2009/10/9,19:09:00,273.4,273.4,273.4,273.4,2
2009/10/9,19:10:00,273.3,273.4,273.3,273.4,3
2009/10/9,19:12:00,273.2,273.2,273.2,273.2,1
2009/10/9,19:13:00,273.3,273.4,273.3,273.4,6
2009/10/9,19:50:00,273.3,273.3,273.3,273.3,1
2009/10/9,19:51:00,273.3,273.3,273.3,273.3,1
2009/10/9,19:55:00,273.3,273.3,273.3,273.3,1
2009/10/9,19:57:00,273.3,273.3,273.3,273.3,1
2009/10/9,19:59:00,273.3,273.3,273.3,273.3,3
2009/10/9,20:04:00,273.2,273.2,273.2,273.2,1
2009/10/9,20:07:00,273.1,273.1,273.1,273.1,2
2009/10/9,20:08:00,273.0,273.0,273.0,273.0,1
2009/10/9,20:09:00,272.9,272.9,272.9,272.9,1
2009/10/9,20:11:00,272.8,272.8,272.8,272.8,2
2009/10/9,20:14:00,272.9,272.9,272.9,272.9,1
2009/10/9,20:17:00,272.9,272.9,272.9,272.9,2
2009/10/9,20:18:00,272.8,272.8,272.8,272.8,8
2009/10/9,20:27:00,272.8,272.8,272.8,272.8,1
2009/10/9,20:31:00,273.0,273.0,273.0,273.0,1
2009/10/9,20:50:00,273.0,273.0,273.0,273.0,1
2009/10/9,20:53:00,273.0,273.0,273.0,273.0,1
2009/10/9,20:56:00,273.1,273.1,273.1,273.1,1
2009/10/9,21:02:00,273.0,273.0,273.0,273.0,1
2009/10/9,21:04:00,272.9,272.9,272.9,272.9,3
2009/10/9,21:10:00,272.8,272.8,272.8,272.8,1
2009/10/9,21:16:00,273.0,273.1,273.0,273.1,2
2009/10/9,21:20:00,273.0,273.0,273.0,273.0,1
2009/10/9,21:27:00,273.1,273.2,273.1,273.2,3
2009/10/9,21:31:00,273.0,273.0,273.0,273.0,1
2009/10/9,21:33:00,272.9,272.9,272.9,272.9,2
2009/10/9,21:34:00,272.8,272.9,272.8,272.9,2
2009/10/9,21:35:00,272.9,272.9,272.9,272.9,1
2009/10/9,21:36:00,272.8,272.8,272.7,272.7,5
2009/10/9,21:37:00,272.9,273.1,272.9,272.9,5
2009/10/9,21:39:00,272.9,273.1,272.9,273.1,7
2009/10/9,21:40:00,272.8,272.8,272.8,272.8,1
2009/10/9,21:41:00,273.0,273.2,273.0,273.2,8
2009/10/9,21:42:00,273.2,273.8,273.2,273.5,52
2009/10/9,21:43:00,273.2,273.7,273.2,273.7,9
2009/10/9,21:44:00,273.7,273.8,273.7,273.8,23
2009/10/9,21:45:00,273.6,273.6,273.6,273.6,1
2009/10/9,21:46:00,273.6,273.7,273.6,273.7,4
2009/10/9,21:47:00,273.8,274.1,273.8,274.1,65
2009/10/9,21:48:00,274.0,274.0,274.0,274.0,34
2009/10/9,21:49:00,274.0,274.0,274.0,274.0,9
2009/10/9,21:50:00,274.1,274.1,274.1,274.1,2
2009/10/9,21:51:00,274.1,274.1,274.1,274.1,1
2009/10/9,21:52:00,274.0,274.0,274.0,274.0,2
2009/10/9,21:53:00,274.1,274.2,274.1,274.2,21
2009/10/9,21:55:00,274.1,274.1,274.1,274.1,1
2009/10/9,21:56:00,274.1,274.3,274.1,274.2,12
2009/10/9,21:57:00,274.2,274.2,274.2,274.2,2
2009/10/9,21:58:00,274.2,274.2,274.0,274.0,6
2009/10/9,21:59:00,274.0,274.2,274.0,274.2,5
2009/10/9,22:00:00,274.1,274.1,274.1,274.1,1
2009/10/9,22:01:00,274.2,274.2,274.2,274.2,7
2009/10/9,22:02:00,274.2,274.2,274.1,274.1,4
2009/10/9,22:04:00,274.2,274.3,274.2,274.3,8
2009/10/9,22:05:00,274.1,274.2,274.1,274.2,13
2009/10/9,22:06:00,274.1,274.1,274.1,274.1,7
2009/10/9,22:07:00,274.1,274.1,274.1,274.1,1
2009/10/9,22:08:00,274.0,274.0,274.0,274.0,3
2009/10/9,22:09:00,274.0,274.0,274.0,274.0,5
2009/10/9,22:10:00,274.1,274.1,274.1,274.1,1
2009/10/9,22:11:00,274.2,274.2,274.2,274.2,3
2009/10/9,22:12:00,274.2,274.3,274.2,274.3,22
2009/10/9,22:13:00,274.1,274.4,274.1,274.3,15
2009/10/9,22:14:00,274.2,274.2,274.2,274.2,1
2009/10/9,22:15:00,274.1,274.3,274.1,274.3,2
2009/10/9,22:16:00,274.1,274.2,274.0,274.0,7
2009/10/9,22:20:00,274.0,274.0,274.0,274.0,3
2009/10/9,22:21:00,274.0,274.0,274.0,274.0,7
2009/10/9,22:22:00,274.0,274.0,273.9,273.9,9
2009/10/9,22:23:00,273.9,273.9,273.9,273.9,6
2009/10/9,22:24:00,274.0,274.0,274.0,274.0,1
2009/10/9,22:31:00,274.2,274.2,274.2,274.2,1
2009/10/9,22:33:00,274.2,274.2,274.2,274.2,1
2009/10/9,22:36:00,274.2,274.2,274.2,274.2,1
2009/10/9,22:37:00,274.2,274.4,274.1,274.1,10
2009/10/9,22:38:00,274.1,274.1,274.1,274.1,1
2009/10/9,22:39:00,274.2,274.2,274.2,274.2,1
2009/10/9,22:40:00,274.3,274.3,274.3,274.3,4
2009/10/9,22:41:00,274.1,274.1,274.1,274.1,1
2009/10/9,22:47:00,274.1,274.1,274.1,274.1,1
2009/10/9,22:48:00,274.1,274.1,274.1,274.1,3
2009/10/9,22:50:00,274.1,274.1,274.1,274.1,1
2009/10/9,22:52:00,274.2,274.4,274.2,274.4,20
2009/10/9,22:53:00,274.3,274.5,274.3,274.5,11
2009/10/9,22:55:00,274.4,274.4,274.4,274.4,2
2009/10/12,08:46:00,275.0,275.3,274.4,274.7,1018
2009/10/12,08:47:00,274.7,275.1,274.6,275.1,501
2009/10/12,08:48:00,275.1,275.1,274.9,275.0,136
2009/10/12,08:49:00,275.0,275.0,274.9,275.0,124
2009/10/12,08:50:00,275.0,275.1,275.0,275.1,36
2009/10/12,08:51:00,275.0,275.1,275.0,275.0,15
2009/10/12,08:52:00,275.0,275.1,275.0,275.1,97
2009/10/12,08:53:00,275.2,275.2,275.2,275.2,3
2009/10/12,08:54:00,275.1,275.2,275.1,275.1,60
2009/10/12,08:55:00,275.1,275.1,274.9,275.0,207
2009/10/12,08:56:00,275.0,275.1,275.0,275.1,38
2009/10/12,08:57:00,275.0,275.1,275.0,275.0,5
2009/10/12,08:58:00,275.1,275.1,275.0,275.1,53
2009/10/12,08:59:00,275.0,275.1,275.0,275.1,5
2009/10/12,09:00:00,275.1,275.1,275.1,275.1,15
2009/10/12,09:01:00,275.0,275.4,275.0,275.2,376
2009/10/12,09:02:00,275.3,275.3,274.8,274.8,240
2009/10/12,09:03:00,274.9,275.0,274.8,274.8,248
2009/10/12,09:04:00,274.8,275.0,274.5,274.7,331
2009/10/12,09:05:00,274.7,275.0,274.7,275.0,147
2009/10/12,09:06:00,275.0,275.0,274.7,274.9,65
2009/10/12,09:07:00,274.9,274.9,274.9,274.9,32
2009/10/12,09:08:00,275.0,275.1,274.9,275.1,177
2009/10/12,09:09:00,275.0,275.0,274.4,274.5,156
2009/10/12,09:10:00,274.6,274.7,274.4,274.5,128
2009/10/12,09:11:00,274.5,274.5,274.2,274.3,140
2009/10/12,09:12:00,274.3,274.4,274.0,274.3,281
2009/10/12,09:13:00,274.3,274.3,274.2,274.3,67
2009/10/12,09:14:00,274.3,274.5,274.3,274.3,60
2009/10/12,09:15:00,274.3,274.6,274.3,274.5,69
2009/10/12,09:16:00,274.4,274.4,274.0,274.1,208
2009/10/12,09:17:00,274.1,274.3,274.0,274.1,131
2009/10/12,09:18:00,274.2,274.5,274.2,274.3,97
2009/10/12,09:19:00,274.4,274.6,274.4,274.6,73
2009/10/12,09:20:00,274.5,274.6,274.5,274.6,92
2009/10/12,09:21:00,274.6,274.6,274.2,274.2,82
2009/10/12,09:22:00,274.3,274.5,274.2,274.5,40
2009/10/12,09:23:00,274.5,274.5,274.3,274.5,38
2009/10/12,09:24:00,274.4,274.6,274.4,274.6,68
2009/10/12,09:25:00,274.5,274.7,274.5,274.7,56
2009/10/12,09:26:00,274.6,274.6,274.5,274.5,64
2009/10/12,09:27:00,274.5,274.5,274.4,274.4,45
2009/10/12,09:28:00,274.4,274.4,274.1,274.2,116
2009/10/12,09:29:00,274.2,274.2,273.9,274.0,216
2009/10/12,09:30:00,274.0,274.1,273.6,273.7,360
2009/10/12,09:31:00,273.7,273.7,273.3,273.4,442
2009/10/12,09:32:00,273.4,273.6,273.3,273.5,330
2009/10/12,09:33:00,273.5,273.5,273.3,273.4,73
2009/10/12,09:34:00,273.4,273.5,273.2,273.3,147
2009/10/12,09:35:00,273.3,273.6,273.3,273.5,93
2009/10/12,09:36:00,273.5,273.8,273.5,273.7,90
2009/10/12,09:37:00,273.8,274.1,273.8,274.1,102
2009/10/12,09:38:00,274.0,274.0,273.9,274.0,37
2009/10/12,09:39:00,274.0,274.3,274.0,274.2,119
2009/10/12,09:40:00,274.2,274.2,274.1,274.1,54
2009/10/12,09:41:00,274.1,274.1,274.0,274.1,35
2009/10/12,09:42:00,274.1,274.1,274.1,274.1,21
2009/10/12,09:43:00,274.1,274.1,274.1,274.1,12
2009/10/12,09:44:00,274.0,274.1,274.0,274.1,54
2009/10/12,09:45:00,274.1,274.1,273.9,273.9,90
2009/10/12,09:46:00,273.9,274.0,273.9,274.0,29
2009/10/12,09:47:00,273.9,273.9,273.8,273.9,49
2009/10/12,09:48:00,273.9,274.0,273.9,274.0,24
2009/10/12,09:49:00,274.0,274.2,274.0,274.2,70
2009/10/12,09:50:00,274.2,274.2,274.2,274.2,36
2009/10/12,09:51:00,274.3,274.5,274.3,274.3,86
2009/10/12,09:52:00,274.3,274.3,274.3,274.3,21
2009/10/12,09:53:00,274.3,274.3,274.2,274.2,31
2009/10/12,09:54:00,274.2,274.2,273.9,274.0,112
2009/10/12,09:55:00,274.0,274.1,274.0,274.0,29
2009/10/12,09:56:00,274.0,274.0,273.9,274.0,28
2009/10/12,09:57:00,274.0,274.0,273.7,273.7,81
2009/10/12,09:58:00,273.7,273.8,273.5,273.8,98
2009/10/12,09:59:00,273.9,273.9,273.8,273.9,29
2009/10/12,10:00:00,273.9,274.0,273.9,273.9,16
2009/10/12,10:01:00,273.9,273.9,273.5,273.7,117
2009/10/12,10:02:00,273.7,273.8,273.7,273.8,69
2009/10/12,10:03:00,273.8,273.9,273.8,273.8,38
2009/10/12,10:04:00,273.8,273.8,273.8,273.8,19
2009/10/12,10:05:00,273.8,273.8,273.5,273.6,79
2009/10/12,10:06:00,273.6,273.7,273.4,273.7,71
2009/10/12,10:07:00,273.6,274.0,273.6,273.9,55
2009/10/12,10:08:00,273.8,273.9,273.8,273.9,54
2009/10/12,10:09:00,273.9,274.0,273.8,274.0,56
2009/10/12,10:10:00,274.1,274.3,274.1,274.3,30
2009/10/12,10:11:00,274.3,274.3,274.3,274.3,4
2009/10/12,10:12:00,274.2,274.2,274.2,274.2,27
2009/10/12,10:13:00,274.2,274.3,274.2,274.2,21
2009/10/12,10:14:00,274.2,274.3,274.2,274.2,32
2009/10/12,10:15:00,274.2,274.2,274.2,274.2,27
2009/10/12,10:16:00,274.3,274.3,274.1,274.2,14
2009/10/12,10:17:00,274.2,274.3,274.2,274.3,10
2009/10/12,10:18:00,274.3,274.3,274.1,274.1,5
2009/10/12,10:19:00,274.1,274.2,274.1,274.2,26
2009/10/12,10:20:00,274.1,274.1,274.1,274.1,17
2009/10/12,10:21:00,274.1,274.1,274.0,274.0,66
2009/10/12,10:22:00,274.0,274.0,273.8,273.8,68
2009/10/12,10:23:00,273.8,274.0,273.7,274.0,42
2009/10/12,10:24:00,273.9,274.0,273.9,274.0,24
2009/10/12,10:25:00,273.9,273.9,273.9,273.9,30
2009/10/12,10:26:00,273.9,273.9,273.9,273.9,8
2009/10/12,10:27:00,274.0,274.0,274.0,274.0,18
2009/10/12,10:28:00,273.9,273.9,273.9,273.9,18
2009/10/12,10:29:00,273.9,273.9,273.9,273.9,13
2009/10/12,10:30:00,274.0,274.3,274.0,274.1,63
2009/10/12,10:31:00,274.2,274.3,274.2,274.2,21
2009/10/12,10:32:00,274.2,274.3,274.1,274.1,97
2009/10/12,10:33:00,274.1,274.2,274.1,274.1,57
2009/10/12,10:34:00,274.1,274.1,274.1,274.1,9
2009/10/12,10:35:00,274.2,274.2,274.1,274.2,28
2009/10/12,10:36:00,274.2,274.2,274.1,274.1,25
2009/10/12,10:37:00,274.1,274.1,274.0,274.0,145
2009/10/12,10:38:00,273.9,274.0,273.9,274.0,82
2009/10/12,10:39:00,274.0,274.1,274.0,274.0,17
2009/10/12,10:40:00,274.0,274.0,274.0,274.0,14
2009/10/12,10:41:00,274.0,274.2,274.0,274.2,37
2009/10/12,10:42:00,274.2,274.3,274.2,274.3,34
2009/10/12,10:43:00,274.3,274.3,274.1,274.1,26
2009/10/12,10:44:00,274.2,274.4,274.2,274.4,22
2009/10/12,10:45:00,274.3,274.3,274.2,274.2,36
2009/10/12,10:46:00,274.2,274.2,274.1,274.1,48
2009/10/12,10:47:00,274.1,274.1,273.7,273.8,163
2009/10/12,10:48:00,273.7,273.7,272.9,273.3,790
2009/10/12,10:49:00,273.2,273.4,273.1,273.3,197
2009/10/12,10:50:00,273.2,273.4,272.8,272.8,202
2009/10/12,10:51:00,272.9,272.9,272.6,272.8,335
2009/10/12,10:52:00,272.8,272.9,272.7,272.8,148
2009/10/12,10:53:00,272.8,273.0,272.8,272.9,103
2009/10/12,10:54:00,273.0,273.0,272.9,273.0,195
2009/10/12,10:55:00,272.9,273.0,272.8,272.9,136
2009/10/12,10:56:00,272.9,273.0,272.9,273.0,97
2009/10/12,10:57:00,272.9,273.0,272.9,272.9,138
2009/10/12,10:58:00,272.9,273.0,272.8,272.8,317
2009/10/12,10:59:00,272.8,273.1,272.7,272.8,585
2009/10/12,11:00:00,272.8,273.1,272.8,273.1,109
2009/10/12,11:01:00,273.0,273.0,272.9,273.0,28
2009/10/12,11:02:00,273.0,273.1,273.0,273.0,88
2009/10/12,11:03:00,273.0,273.0,273.0,273.0,19
2009/10/12,11:04:00,273.0,273.0,273.0,273.0,7
2009/10/12,11:05:00,273.0,273.0,272.9,273.0,16
2009/10/12,11:06:00,272.9,273.1,272.9,273.0,179
2009/10/12,11:07:00,273.1,273.1,273.0,273.1,70
2009/10/12,11:08:00,273.2,273.2,273.0,273.1,25
2009/10/12,11:09:00,273.1,273.1,272.7,272.9,156
2009/10/12,11:10:00,272.9,272.9,272.8,272.8,32
2009/10/12,11:11:00,272.7,272.7,272.2,272.4,585
2009/10/12,11:12:00,272.4,272.5,272.3,272.3,233
2009/10/12,11:13:00,272.4,272.5,272.2,272.4,129
2009/10/12,11:14:00,272.4,272.5,272.3,272.4,58
2009/10/12,11:15:00,272.4,272.4,272.2,272.3,98
2009/10/12,11:16:00,272.3,272.3,271.9,272.2,721
2009/10/12,11:17:00,272.2,272.2,271.9,271.9,243
2009/10/12,11:18:00,271.9,272.1,271.7,272.0,275
2009/10/12,11:19:00,272.1,272.3,272.0,272.3,122
2009/10/12,11:20:00,272.3,272.4,272.2,272.4,100
2009/10/12,11:21:00,272.3,272.5,272.3,272.3,95
2009/10/12,11:22:00,272.4,272.4,272.2,272.3,94
2009/10/12,11:23:00,272.3,272.4,272.3,272.4,38
2009/10/12,11:24:00,272.4,272.5,272.3,272.5,52
2009/10/12,11:25:00,272.5,272.5,272.4,272.4,26
2009/10/12,11:26:00,272.4,272.5,272.4,272.4,44
2009/10/12,11:27:00,272.5,272.6,272.5,272.6,63
2009/10/12,11:28:00,272.6,272.8,272.6,272.7,150
2009/10/12,11:29:00,272.7,272.8,272.7,272.8,98
2009/10/12,11:30:00,272.8,272.8,272.6,272.6,42
2009/10/12,11:31:00,272.6,272.7,272.5,272.6,126
2009/10/12,11:32:00,272.6,272.7,272.6,272.6,20
2009/10/12,11:33:00,272.7,272.7,272.6,272.7,9
2009/10/12,11:34:00,272.6,272.7,272.6,272.6,25
2009/10/12,11:35:00,272.6,272.7,272.6,272.7,89
2009/10/12,11:36:00,272.7,272.7,272.7,272.7,27
2009/10/12,11:37:00,272.7,272.8,272.7,272.7,21
2009/10/12,11:38:00,272.8,272.8,272.7,272.7,19
2009/10/12,11:39:00,272.6,272.6,272.6,272.6,72
2009/10/12,11:40:00,272.5,272.5,272.5,272.5,51
2009/10/12,11:41:00,272.4,272.5,272.4,272.5,33
2009/10/12,11:42:00,272.6,272.6,272.6,272.6,47
2009/10/12,11:43:00,272.6,272.6,272.6,272.6,11
2009/10/12,11:44:00,272.7,272.7,272.7,272.7,8
2009/10/12,11:45:00,272.6,272.6,272.6,272.6,19
2009/10/12,11:46:00,272.5,272.5,272.4,272.4,59
2009/10/12,11:47:00,272.4,272.6,272.4,272.5,25
2009/10/12,11:48:00,272.5,272.6,272.5,272.5,11
2009/10/12,11:49:00,272.5,272.5,272.4,272.4,71
2009/10/12,11:50:00,272.4,272.5,272.4,272.5,69
2009/10/12,11:51:00,272.5,272.6,272.5,272.6,19
2009/10/12,11:52:00,272.6,272.7,272.6,272.7,17
2009/10/12,11:53:00,272.8,273.4,272.8,273.1,98
2009/10/12,11:54:00,273.2,273.4,273.1,273.3,158
2009/10/12,11:55:00,273.2,273.4,273.2,273.2,193
2009/10/12,11:56:00,273.2,273.2,273.1,273.1,7
2009/10/12,11:57:00,273.1,273.2,273.1,273.1,5
2009/10/12,11:58:00,273.2,273.2,273.2,273.2,9
2009/10/12,11:59:00,273.2,273.3,273.2,273.3,3
2009/10/12,12:00:00,273.3,273.3,273.3,273.3,1
2009/10/12,12:01:00,273.3,273.4,273.3,273.4,32
2009/10/12,12:02:00,273.4,273.6,273.3,273.4,179
2009/10/12,12:03:00,273.4,273.6,273.4,273.5,174
2009/10/12,12:04:00,273.5,273.6,273.5,273.6,72
2009/10/12,12:05:00,273.5,273.5,273.4,273.4,24
2009/10/12,12:06:00,273.5,273.5,273.4,273.4,61
2009/10/12,12:07:00,273.4,273.4,273.2,273.3,40
2009/10/12,12:08:00,273.3,273.3,273.3,273.3,8
2009/10/12,12:09:00,273.3,273.3,273.2,273.3,28
2009/10/12,12:10:00,273.4,273.4,273.4,273.4,6
2009/10/12,12:11:00,273.3,273.3,273.3,273.3,16
2009/10/12,12:12:00,273.3,273.3,273.3,273.3,25
2009/10/12,12:13:00,273.3,273.5,273.2,273.5,189
2009/10/12,12:14:00,273.4,273.4,273.3,273.3,37
2009/10/12,12:16:00,273.4,273.6,273.4,273.6,52
2009/10/12,12:17:00,273.5,273.5,273.4,273.4,9
2009/10/12,12:18:00,273.4,273.4,273.4,273.4,46
2009/10/12,12:19:00,273.4,273.4,273.4,273.4,56
2009/10/12,12:20:00,273.4,273.4,273.2,273.2,27
2009/10/12,12:21:00,273.2,273.2,273.1,273.1,30
2009/10/12,12:22:00,273.0,273.0,273.0,273.0,84
2009/10/12,12:23:00,273.0,273.1,273.0,273.1,3
2009/10/12,12:24:00,273.0,273.1,273.0,273.1,9
2009/10/12,12:25:00,273.1,273.1,273.1,273.1,13
2009/10/12,12:26:00,273.1,273.3,273.1,273.3,30
2009/10/12,12:27:00,273.2,273.2,273.2,273.2,8
2009/10/12,12:28:00,273.1,273.1,273.0,273.1,10
2009/10/12,12:29:00,273.1,273.1,273.1,273.1,2
2009/10/12,12:30:00,273.1,273.3,273.1,273.2,95
2009/10/12,12:31:00,273.2,273.2,273.2,273.2,12
2009/10/12,12:32:00,273.3,273.4,273.3,273.4,6
2009/10/12,12:33:00,273.4,273.4,273.4,273.4,2
2009/10/12,12:34:00,273.3,273.3,273.3,273.3,12
2009/10/12,12:35:00,273.3,273.3,273.3,273.3,15
2009/10/12,12:36:00,273.3,273.4,273.3,273.4,5
2009/10/12,12:37:00,273.4,273.4,273.4,273.4,12
2009/10/12,12:38:00,273.5,273.5,273.4,273.4,63
2009/10/12,12:39:00,273.4,273.4,273.4,273.4,1
2009/10/12,12:40:00,273.4,273.4,273.4,273.4,14
2009/10/12,12:41:00,273.4,273.4,273.3,273.3,16
2009/10/12,12:42:00,273.3,273.3,273.3,273.3,9
2009/10/12,12:43:00,273.2,273.3,273.2,273.3,12
2009/10/12,12:44:00,273.3,273.3,273.3,273.3,17
2009/10/12,12:46:00,273.4,274.3,273.4,274.2,109
2009/10/12,12:47:00,274.2,274.4,274.1,274.3,144
2009/10/12,12:48:00,274.3,274.7,274.2,274.6,211
2009/10/12,12:49:00,274.6,275.1,274.5,274.8,379
2009/10/12,12:50:00,274.8,274.9,274.6,274.6,114
2009/10/12,12:51:00,274.7,274.8,274.6,274.7,129
2009/10/12,12:52:00,274.8,274.9,274.7,274.9,65
2009/10/12,12:53:00,274.9,275.2,274.9,274.9,182
2009/10/12,12:54:00,274.9,275.0,274.9,274.9,57
2009/10/12,12:55:00,274.9,275.1,274.9,275.0,150
2009/10/12,12:56:00,275.0,275.6,275.0,275.4,464
2009/10/12,12:57:00,275.3,275.4,275.1,275.2,121
2009/10/12,12:58:00,275.2,275.3,275.0,275.1,194
2009/10/12,12:59:00,275.0,275.1,274.9,275.1,93
2009/10/12,13:00:00,275.1,275.1,275.1,275.1,23
2009/10/12,13:01:00,275.2,275.2,275.0,275.0,70
2009/10/12,13:02:00,275.1,275.2,275.1,275.2,17
2009/10/12,13:03:00,275.2,275.2,275.1,275.1,62
2009/10/12,13:04:00,275.0,275.0,274.9,274.9,28
2009/10/12,13:05:00,274.9,275.0,274.9,275.0,86
2009/10/12,13:06:00,275.0,275.0,275.0,275.0,251
2009/10/12,13:07:00,275.0,275.0,274.9,274.9,48
2009/10/12,13:08:00,274.9,274.9,274.9,274.9,43
2009/10/12,13:09:00,274.9,275.0,274.9,274.9,22
2009/10/12,13:10:00,274.9,274.9,274.8,274.8,118
2009/10/12,13:11:00,274.9,274.9,274.8,274.9,9
2009/10/12,13:12:00,274.9,274.9,274.8,274.8,27
2009/10/12,13:13:00,274.8,274.8,274.6,274.8,29
2009/10/12,13:14:00,274.8,274.8,274.7,274.8,46
2009/10/12,13:15:00,274.9,275.0,274.8,275.0,85
2009/10/12,13:16:00,275.0,275.0,275.0,275.0,36
2009/10/12,13:17:00,275.0,275.1,274.9,275.0,139
2009/10/12,13:18:00,275.0,275.0,274.9,275.0,27
2009/10/12,13:19:00,275.0,275.1,275.0,275.1,48
2009/10/12,13:20:00,275.1,275.1,275.0,275.1,20
2009/10/12,13:21:00,275.0,275.1,275.0,275.1,17
2009/10/12,13:22:00,275.1,275.1,275.0,275.1,83
2009/10/12,13:23:00,275.1,275.1,275.0,275.0,76
2009/10/12,13:24:00,275.0,275.0,274.9,274.9,44
2009/10/12,13:25:00,274.8,274.8,274.8,274.8,28
2009/10/12,13:26:00,274.8,274.8,274.8,274.8,62
2009/10/12,13:27:00,274.8,274.9,274.8,274.9,3
2009/10/12,13:28:00,274.9,274.9,274.8,274.8,78
2009/10/12,13:29:00,274.8,274.8,274.7,274.7,30
2009/10/12,13:30:00,274.7,274.9,274.7,274.8,181
2009/10/12,13:31:00,274.9,275.1,274.9,274.9,528
2009/10/12,13:32:00,274.9,275.0,274.9,274.9,49
2009/10/12,13:33:00,275.0,275.1,275.0,275.1,71
2009/10/12,13:34:00,275.0,275.0,275.0,275.0,92
2009/10/12,13:35:00,275.0,275.0,274.8,274.8,108
2009/10/12,13:36:00,274.9,274.9,274.9,274.9,19
2009/10/12,13:37:00,275.0,275.0,274.9,275.0,38
2009/10/12,13:38:00,275.0,275.0,275.0,275.0,44
2009/10/12,13:39:00,274.9,275.0,274.8,275.0,187
2009/10/12,13:40:00,275.0,275.0,274.9,274.9,61
2009/10/12,13:41:00,274.9,275.0,274.7,274.9,154
2009/10/12,13:42:00,274.8,274.8,274.6,274.7,134
2009/10/12,13:43:00,274.6,274.7,274.6,274.7,46
2009/10/12,13:44:00,274.6,274.8,274.6,274.8,45
2009/10/12,13:45:00,274.8,274.9,274.7,274.8,49
2009/10/12,13:46:00,274.9,274.9,274.9,274.9,1
2009/10/12,14:46:00,274.7,274.8,274.7,274.7,18
2009/10/12,14:48:00,274.6,274.6,274.5,274.5,8
2009/10/12,14:49:00,274.5,274.5,274.5,274.5,4
2009/10/12,14:50:00,274.5,274.5,274.5,274.5,1
2009/10/12,14:54:00,274.6,274.6,274.6,274.6,1
2009/10/12,14:56:00,274.7,274.7,274.7,274.7,2
2009/10/12,14:57:00,274.6,274.6,274.6,274.6,1
2009/10/12,14:59:00,274.7,274.7,274.7,274.7,1
2009/10/12,15:01:00,274.6,274.6,274.6,274.6,5
2009/10/12,15:02:00,274.6,274.7,274.6,274.7,2
2009/10/12,15:03:00,274.6,274.6,274.6,274.6,2
2009/10/12,15:06:00,274.6,274.6,274.6,274.6,2
2009/10/12,15:07:00,274.5,274.5,274.5,274.5,5
2009/10/12,15:09:00,274.5,274.5,274.5,274.5,1
2009/10/12,15:12:00,274.5,274.5,274.4,274.4,8
2009/10/12,15:13:00,274.4,274.4,274.4,274.4,3
2009/10/12,15:15:00,274.4,274.4,274.4,274.4,2
2009/10/12,15:17:00,274.4,274.4,274.4,274.4,1
2009/10/12,15:18:00,274.3,274.3,274.3,274.3,2
2009/10/12,15:19:00,274.3,274.3,274.3,274.3,1
2009/10/12,15:20:00,274.3,274.3,274.3,274.3,19
2009/10/12,15:22:00,274.4,274.4,274.4,274.4,10
2009/10/12,15:23:00,274.3,274.3,274.3,274.3,14
2009/10/12,15:26:00,274.3,274.4,274.3,274.4,15
2009/10/12,15:31:00,274.6,274.7,274.6,274.7,3
2009/10/12,15:32:00,274.8,274.8,274.8,274.8,7
2009/10/12,15:33:00,274.8,274.8,274.8,274.8,2
2009/10/12,15:34:00,274.8,274.8,274.8,274.8,1
2009/10/12,15:35:00,274.8,274.8,274.8,274.8,4
2009/10/12,15:36:00,274.9,274.9,274.9,274.9,9
2009/10/12,15:37:00,274.9,274.9,274.9,274.9,5
2009/10/12,15:38:00,274.9,274.9,274.9,274.9,23
2009/10/12,15:39:00,274.9,274.9,274.8,274.8,15
2009/10/12,15:40:00,274.8,274.8,274.8,274.8,1
2009/10/12,15:41:00,274.7,274.7,274.7,274.7,2
2009/10/12,15:44:00,274.7,274.7,274.6,274.6,10
2009/10/12,15:46:00,274.8,274.8,274.6,274.6,7
2009/10/12,15:50:00,274.5,274.5,274.4,274.4,10
2009/10/12,15:51:00,274.4,274.5,274.4,274.4,7
2009/10/12,15:53:00,274.5,274.5,274.5,274.5,3
2009/10/12,15:55:00,274.5,274.5,274.5,274.5,2
2009/10/12,15:58:00,274.5,274.7,274.5,274.7,5
2009/10/12,16:01:00,274.8,274.8,274.8,274.8,1
2009/10/12,16:02:00,274.8,274.8,274.8,274.8,1
2009/10/12,16:04:00,274.8,274.8,274.7,274.8,49
2009/10/12,16:05:00,274.8,274.8,274.8,274.8,2
2009/10/12,16:06:00,274.7,274.7,274.7,274.7,2
2009/10/12,16:07:00,274.9,274.9,274.9,274.9,5
2009/10/12,16:08:00,274.9,274.9,274.9,274.9,4
2009/10/12,16:09:00,274.9,274.9,274.9,274.9,2
2009/10/12,16:11:00,275.0,275.1,275.0,275.1,61
2009/10/12,16:12:00,275.0,275.1,275.0,275.1,57
2009/10/12,16:13:00,275.2,275.2,275.0,275.1,19
2009/10/12,16:14:00,275.2,275.2,275.1,275.1,13
2009/10/12,16:15:00,275.2,275.2,275.2,275.2,1
2009/10/12,16:16:00,275.2,275.3,275.2,275.3,22
2009/10/12,16:17:00,275.2,275.2,275.2,275.2,3
2009/10/12,16:18:00,275.2,275.2,275.2,275.2,9
2009/10/12,16:19:00,275.2,275.2,275.2,275.2,1
2009/10/12,16:21:00,275.3,275.3,275.3,275.3,1
2009/10/12,16:23:00,275.4,275.5,275.4,275.5,50
2009/10/12,16:24:00,275.6,275.6,275.6,275.6,4
2009/10/12,16:25:00,275.6,275.6,275.6,275.6,1
2009/10/12,16:26:00,275.6,275.9,275.6,275.9,62
2009/10/12,16:30:00,275.7,275.7,275.7,275.7,1
2009/10/12,16:33:00,275.8,275.8,275.8,275.8,3
2009/10/12,16:34:00,275.8,275.8,275.8,275.8,1
2009/10/12,16:42:00,275.7,275.7,275.7,275.7,2
2009/10/12,16:44:00,275.8,275.8,275.8,275.8,2
2009/10/12,16:45:00,275.8,275.8,275.7,275.7,4
2009/10/12,16:50:00,275.6,275.6,275.6,275.6,1
2009/10/12,16:51:00,275.5,275.5,275.4,275.4,11
2009/10/12,16:53:00,275.6,275.7,275.6,275.7,17
2009/10/12,16:56:00,275.7,275.7,275.7,275.7,1
2009/10/12,16:57:00,275.7,275.7,275.7,275.7,1
2009/10/12,17:02:00,275.8,276.0,275.8,276.0,26
2009/10/12,17:04:00,276.0,276.0,276.0,276.0,2
2009/10/12,17:06:00,276.0,276.0,276.0,276.0,1
2009/10/12,17:07:00,276.0,276.0,276.0,276.0,1
2009/10/12,17:13:00,275.9,275.9,275.9,275.9,2
2009/10/12,17:16:00,276.0,276.0,276.0,276.0,10
2009/10/12,17:17:00,276.0,276.0,276.0,276.0,6
2009/10/12,17:19:00,276.0,276.0,276.0,276.0,7
2009/10/12,17:20:00,276.0,276.0,276.0,276.0,5
2009/10/12,17:23:00,276.1,276.1,276.1,276.1,4
2009/10/12,17:24:00,276.1,276.1,276.1,276.1,1
2009/10/12,17:25:00,276.1,276.1,276.1,276.1,5
2009/10/12,17:26:00,276.2,276.2,276.2,276.2,2
2009/10/12,17:27:00,276.2,276.2,276.2,276.2,4
2009/10/12,17:28:00,276.3,276.3,276.3,276.3,16
2009/10/12,17:31:00,276.2,276.2,276.2,276.2,1
2009/10/12,17:32:00,276.1,276.1,276.1,276.1,1
2009/10/12,17:33:00,276.0,276.0,276.0,276.0,6
2009/10/12,17:34:00,276.0,276.0,276.0,276.0,2
2009/10/12,17:35:00,276.1,276.1,276.1,276.1,1
2009/10/12,17:39:00,276.0,276.0,276.0,276.0,1
2009/10/12,17:50:00,275.8,275.8,275.8,275.8,1
2009/10/12,17:51:00,275.8,275.8,275.8,275.8,1
2009/10/12,17:53:00,276.0,276.0,276.0,276.0,1
2009/10/12,17:58:00,276.0,276.0,276.0,276.0,2
2009/10/12,18:01:00,276.0,276.0,276.0,276.0,1
2009/10/12,18:08:00,276.1,276.1,276.1,276.1,1
2009/10/12,18:42:00,276.0,276.0,276.0,276.0,3
2009/10/12,18:43:00,275.9,275.9,275.9,275.9,1
2009/10/12,18:47:00,275.8,275.8,275.8,275.8,1
2009/10/12,18:48:00,275.9,275.9,275.9,275.9,1
2009/10/12,18:50:00,275.8,275.8,275.8,275.8,1
2009/10/12,18:51:00,275.8,275.8,275.8,275.8,2
2009/10/12,18:54:00,275.8,275.8,275.8,275.8,1
2009/10/12,19:01:00,275.9,275.9,275.9,275.9,4
2009/10/12,19:02:00,275.9,276.0,275.9,276.0,8
2009/10/12,19:03:00,276.0,276.0,276.0,276.0,2
2009/10/12,19:04:00,276.1,276.1,276.1,276.1,1
2009/10/12,19:05:00,276.2,276.3,276.2,276.3,10
2009/10/12,19:06:00,276.4,276.4,276.4,276.4,1
2009/10/12,19:34:00,276.2,276.2,276.1,276.1,15
2009/10/12,19:42:00,276.2,276.2,276.2,276.2,6
2009/10/12,19:46:00,276.1,276.1,276.1,276.1,5
2009/10/12,19:53:00,276.2,276.2,276.2,276.2,3
2009/10/12,20:09:00,276.2,276.2,276.2,276.2,1
2009/10/12,20:11:00,276.2,276.2,276.2,276.2,2
2009/10/12,20:14:00,276.3,276.5,276.3,276.5,25
2009/10/12,20:15:00,276.5,276.6,276.4,276.6,17
2009/10/12,20:18:00,276.3,276.3,276.3,276.3,1
2009/10/12,20:19:00,276.3,276.3,276.2,276.2,9
2009/10/12,20:20:00,276.2,276.2,276.2,276.2,3
2009/10/12,20:21:00,276.2,276.2,276.2,276.2,1
2009/10/12,20:22:00,276.2,276.2,276.2,276.2,1
2009/10/12,20:23:00,276.2,276.2,276.2,276.2,1
2009/10/12,20:28:00,276.3,276.3,276.3,276.3,1
2009/10/12,20:29:00,276.3,276.3,276.3,276.3,1
2009/10/12,20:35:00,276.2,276.2,276.2,276.2,1
2009/10/12,20:42:00,276.3,276.3,276.3,276.3,1
2009/10/12,20:43:00,276.3,276.3,276.3,276.3,9
2009/10/12,20:55:00,276.2,276.2,276.2,276.2,7
2009/10/12,20:56:00,276.2,276.2,276.2,276.2,2
2009/10/12,21:01:00,276.1,276.1,276.1,276.1,1
2009/10/12,21:06:00,276.2,276.2,276.2,276.2,1
2009/10/12,21:17:00,276.2,276.2,276.2,276.2,1
2009/10/12,21:24:00,276.1,276.1,276.1,276.1,4
2009/10/12,21:25:00,276.1,276.1,276.1,276.1,2
2009/10/12,21:26:00,276.1,276.1,276.1,276.1,1
2009/10/12,21:28:00,276.1,276.1,276.1,276.1,1
2009/10/12,21:29:00,276.1,276.1,276.1,276.1,2
2009/10/12,21:31:00,276.0,276.2,276.0,276.0,7
2009/10/12,21:32:00,276.1,276.1,276.1,276.1,4
2009/10/12,21:33:00,276.2,276.2,276.2,276.2,1
2009/10/12,21:34:00,276.2,276.2,276.2,276.2,1
2009/10/12,21:35:00,276.3,276.3,276.3,276.3,6
2009/10/12,21:37:00,276.4,276.4,276.4,276.4,2
2009/10/12,21:38:00,276.3,276.3,276.3,276.3,2
2009/10/12,21:39:00,276.3,276.3,276.3,276.3,3
2009/10/12,21:40:00,276.3,276.3,276.3,276.3,6
2009/10/12,21:41:00,276.4,276.4,276.3,276.3,4
2009/10/12,21:42:00,276.3,276.3,276.3,276.3,3
2009/10/12,21:46:00,276.3,276.3,276.3,276.3,2
2009/10/12,21:47:00,276.3,276.3,276.3,276.3,2
2009/10/12,21:48:00,276.3,276.3,276.3,276.3,4
2009/10/12,21:49:00,276.3,276.3,276.3,276.3,2
2009/10/12,21:51:00,276.3,276.3,276.3,276.3,1
2009/10/12,21:53:00,276.3,276.4,276.3,276.4,2
2009/10/12,21:58:00,276.5,276.5,276.5,276.5,6
2009/10/12,21:59:00,276.6,276.6,276.6,276.6,8
2009/10/12,22:00:00,276.7,276.7,276.7,276.7,4
2009/10/12,22:01:00,276.7,276.7,276.6,276.6,4
2009/10/12,22:02:00,276.6,276.8,276.6,276.8,9
2009/10/12,22:03:00,276.8,276.8,276.7,276.7,7
2009/10/12,22:09:00,276.6,276.6,276.6,276.6,2
2009/10/12,22:13:00,276.5,276.5,276.5,276.5,5
2009/10/12,22:14:00,276.5,276.5,276.5,276.5,1
2009/10/12,22:17:00,276.6,276.7,276.6,276.7,4
2009/10/12,22:19:00,276.5,276.5,276.5,276.5,11
2009/10/12,22:20:00,276.3,276.3,276.2,276.2,3
2009/10/12,22:28:00,276.4,276.4,276.4,276.4,7
2009/10/12,22:29:00,276.4,276.4,276.4,276.4,1
2009/10/12,22:30:00,276.4,276.4,276.4,276.4,2
2009/10/12,22:32:00,276.4,276.4,276.4,276.4,1
2009/10/12,22:33:00,276.5,276.5,276.4,276.5,6
2009/10/12,22:38:00,276.3,276.4,276.3,276.4,2
2009/10/12,22:40:00,276.3,276.3,276.3,276.3,1
2009/10/12,22:43:00,276.4,276.4,276.4,276.4,1
2009/10/12,22:47:00,276.5,276.5,276.5,276.5,3
2009/10/12,22:48:00,276.5,276.5,276.5,276.5,1
2009/10/12,22:52:00,276.4,276.4,276.4,276.4,1
2009/10/12,22:55:00,276.5,276.5,276.5,276.5,1
2009/10/13,08:46:00,273.6,273.8,271.4,271.4,1113
2009/10/13,08:47:00,271.4,271.4,265.6,265.6,2582
2009/10/13,08:48:00,265.8,268.0,265.2,268.0,1804
2009/10/13,08:49:00,267.7,269.3,267.7,268.8,656
2009/10/13,08:50:00,268.8,269.4,268.8,269.2,518
2009/10/13,08:51:00,269.2,269.2,268.6,268.9,502
2009/10/13,08:52:00,268.9,269.0,268.5,268.6,578
2009/10/13,08:53:00,268.7,269.1,268.6,268.7,365
2009/10/13,08:54:00,268.6,268.6,267.6,267.9,780
2009/10/13,08:55:00,268.0,268.1,267.6,268.1,508
2009/10/13,08:56:00,268.0,268.0,267.8,268.0,346
2009/10/13,08:57:00,268.0,268.5,268.0,268.5,543
2009/10/13,08:58:00,268.5,269.4,268.5,268.9,691
2009/10/13,08:59:00,269.1,269.1,268.8,268.9,315
2009/10/13,09:00:00,268.9,268.9,268.5,268.6,154
2009/10/13,09:01:00,268.7,269.9,268.7,269.6,1448
2009/10/13,09:02:00,269.6,269.7,269.1,269.5,687
2009/10/13,09:03:00,269.5,270.1,269.4,269.7,708
2009/10/13,09:04:00,269.7,270.2,269.6,270.2,690
2009/10/13,09:05:00,270.3,270.3,270.0,270.2,414
2009/10/13,09:06:00,270.3,270.4,270.1,270.2,523
2009/10/13,09:07:00,270.1,270.5,270.1,270.5,513
2009/10/13,09:08:00,270.5,270.7,270.4,270.6,536
2009/10/13,09:09:00,270.6,270.8,270.5,270.6,514
2009/10/13,09:10:00,270.5,270.8,270.4,270.5,630
2009/10/13,09:11:00,270.5,270.6,270.2,270.4,602
2009/10/13,09:12:00,270.4,270.6,270.4,270.4,308
2009/10/13,09:13:00,270.5,270.7,270.5,270.6,312
2009/10/13,09:14:00,270.5,270.7,270.4,270.4,486
2009/10/13,09:15:00,270.4,270.6,270.4,270.5,225
2009/10/13,09:16:00,270.4,270.5,270.2,270.2,193
2009/10/13,09:17:00,270.1,270.4,270.1,270.4,253
2009/10/13,09:18:00,270.4,270.4,270.1,270.3,485
2009/10/13,09:19:00,270.3,270.3,269.9,270.1,251
2009/10/13,09:20:00,270.1,270.1,269.9,270.1,194
2009/10/13,09:21:00,270.2,270.8,270.2,270.8,141
2009/10/13,09:22:00,270.7,270.8,270.7,270.7,127
2009/10/13,09:23:00,270.6,270.6,270.5,270.6,123
2009/10/13,09:24:00,270.5,270.8,270.5,270.7,74
2009/10/13,09:25:00,270.7,271.1,270.7,271.0,193
2009/10/13,09:26:00,271.0,271.6,271.0,271.5,293
2009/10/13,09:27:00,271.5,272.0,271.5,271.7,411
2009/10/13,09:28:00,271.7,271.9,271.6,271.7,279
2009/10/13,09:29:00,271.7,272.3,271.7,272.0,354
2009/10/13,09:30:00,272.0,272.1,271.7,271.9,391
2009/10/13,09:31:00,272.0,272.0,271.7,271.7,182
2009/10/13,09:32:00,271.8,271.8,271.5,271.5,205
2009/10/13,09:33:00,271.6,271.6,271.5,271.6,124
2009/10/13,09:34:00,271.5,271.6,271.3,271.5,179
2009/10/13,09:35:00,271.4,271.7,271.4,271.6,299
2009/10/13,09:36:00,271.6,271.7,271.6,271.7,28
2009/10/13,09:37:00,271.7,271.7,271.6,271.7,178
2009/10/13,09:38:00,271.7,271.8,271.7,271.7,110
2009/10/13,09:39:00,271.6,271.6,271.5,271.6,69
2009/10/13,09:40:00,271.6,271.6,271.5,271.6,92
2009/10/13,09:41:00,271.6,271.7,271.5,271.7,70
2009/10/13,09:42:00,271.7,271.9,271.7,271.9,85
2009/10/13,09:43:00,271.9,272.0,271.8,271.9,145
2009/10/13,09:44:00,272.0,272.2,272.0,272.0,72
2009/10/13,09:45:00,272.1,272.3,271.7,271.7,169
2009/10/13,09:46:00,271.7,271.8,271.5,271.6,157
2009/10/13,09:47:00,271.6,271.8,271.6,271.7,74
2009/10/13,09:48:00,271.7,271.7,271.6,271.6,141
2009/10/13,09:49:00,271.6,271.8,271.6,271.7,173
2009/10/13,09:50:00,271.6,271.8,271.6,271.7,128
2009/10/13,09:51:00,271.7,271.8,271.6,271.7,130
2009/10/13,09:52:00,271.7,271.8,271.5,271.5,79
2009/10/13,09:53:00,271.5,271.7,271.5,271.6,55
2009/10/13,09:54:00,271.6,271.6,271.3,271.4,70
2009/10/13,09:55:00,271.4,271.4,271.3,271.3,50
2009/10/13,09:56:00,271.3,271.4,271.2,271.3,164
2009/10/13,09:57:00,271.2,271.2,271.0,271.0,176
2009/10/13,09:58:00,271.1,271.2,270.9,270.9,252
2009/10/13,09:59:00,271.0,271.3,271.0,271.2,149
2009/10/13,10:00:00,271.1,271.2,271.0,271.0,256
2009/10/13,10:01:00,270.9,271.2,270.8,271.0,350
2009/10/13,10:02:00,271.0,271.4,271.0,271.3,96
2009/10/13,10:03:00,271.3,271.4,271.3,271.4,89
2009/10/13,10:04:00,271.5,271.7,271.4,271.7,114
2009/10/13,10:05:00,271.7,271.8,271.7,271.7,121
2009/10/13,10:06:00,271.7,271.7,271.5,271.6,94
2009/10/13,10:07:00,271.6,271.6,271.6,271.6,23
2009/10/13,10:08:00,271.6,271.6,271.4,271.4,151
2009/10/13,10:09:00,271.5,271.6,271.4,271.4,156
2009/10/13,10:10:00,271.5,271.6,271.5,271.6,74
2009/10/13,10:11:00,271.6,271.6,271.5,271.6,16
2009/10/13,10:12:00,271.5,271.7,271.5,271.7,24
2009/10/13,10:13:00,271.7,271.7,271.5,271.5,150
2009/10/13,10:14:00,271.4,271.5,271.4,271.4,64
2009/10/13,10:15:00,271.4,271.4,271.3,271.4,178
2009/10/13,10:16:00,271.4,271.6,271.3,271.6,131
2009/10/13,10:17:00,271.5,271.6,271.4,271.6,137
2009/10/13,10:18:00,271.5,271.5,271.3,271.4,194
2009/10/13,10:19:00,271.4,271.5,271.2,271.4,108
2009/10/13,10:20:00,271.4,271.5,271.4,271.4,32
2009/10/13,10:21:00,271.4,271.4,271.3,271.3,93
2009/10/13,10:22:00,271.3,271.4,271.2,271.2,152
2009/10/13,10:23:00,271.3,271.3,271.1,271.2,95
2009/10/13,10:24:00,271.1,271.1,271.0,271.1,186
2009/10/13,10:25:00,271.1,271.4,271.1,271.4,87
2009/10/13,10:26:00,271.4,271.5,271.4,271.5,71
2009/10/13,10:27:00,271.5,271.7,271.4,271.5,60
2009/10/13,10:28:00,271.6,271.6,271.5,271.6,33
2009/10/13,10:29:00,271.6,271.6,271.5,271.6,13
2009/10/13,10:30:00,271.6,271.6,271.5,271.5,16
2009/10/13,10:31:00,271.5,271.7,271.5,271.6,36
2009/10/13,10:32:00,271.6,271.7,271.6,271.7,37
2009/10/13,10:33:00,271.7,271.7,271.6,271.6,53
2009/10/13,10:34:00,271.6,271.8,271.5,271.8,72
2009/10/13,10:35:00,271.8,271.8,271.7,271.8,34
2009/10/13,10:36:00,271.8,271.9,271.8,271.9,45
2009/10/13,10:37:00,271.8,272.2,271.8,272.2,83
2009/10/13,10:38:00,272.2,272.2,272.0,272.0,137
2009/10/13,10:39:00,272.0,272.2,272.0,272.1,89
2009/10/13,10:40:00,272.2,272.7,272.2,272.6,318
2009/10/13,10:41:00,272.7,273.0,272.7,272.7,395
2009/10/13,10:42:00,272.8,273.3,272.8,273.2,389
2009/10/13,10:43:00,273.3,273.4,273.1,273.3,456
2009/10/13,10:44:00,273.2,273.3,273.1,273.3,161
2009/10/13,10:45:00,273.3,273.4,273.1,273.2,118
2009/10/13,10:46:00,273.2,273.6,273.2,273.5,403
2009/10/13,10:47:00,273.5,273.6,273.4,273.6,263
2009/10/13,10:48:00,273.5,273.8,273.5,273.7,643
2009/10/13,10:49:00,273.8,273.8,273.5,273.5,314
2009/10/13,10:50:00,273.5,273.6,273.4,273.5,246
2009/10/13,10:51:00,273.5,273.7,273.5,273.7,177
2009/10/13,10:52:00,273.7,274.2,273.6,274.0,642
2009/10/13,10:53:00,274.0,274.2,273.9,274.0,384
2009/10/13,10:54:00,274.0,274.2,273.9,274.0,290
2009/10/13,10:55:00,274.1,274.1,273.9,274.1,184
2009/10/13,10:56:00,274.1,274.1,273.7,273.7,228
2009/10/13,10:57:00,273.7,273.7,273.5,273.7,186
2009/10/13,10:58:00,273.7,273.8,273.6,273.7,177
2009/10/13,10:59:00,273.7,273.8,273.7,273.7,83
2009/10/13,11:00:00,273.8,273.9,273.6,273.8,78
2009/10/13,11:01:00,273.7,273.8,273.7,273.8,80
2009/10/13,11:02:00,273.8,273.8,273.7,273.7,34
2009/10/13,11:03:00,273.7,273.8,273.6,273.6,102
2009/10/13,11:04:00,273.6,273.8,273.6,273.8,101
2009/10/13,11:05:00,273.8,274.2,273.8,274.1,77
2009/10/13,11:06:00,274.2,274.6,274.2,274.3,594
2009/10/13,11:07:00,274.4,274.6,274.3,274.6,169
2009/10/13,11:08:00,274.5,274.9,274.4,274.8,385
2009/10/13,11:09:00,274.8,275.1,274.7,275.1,370
2009/10/13,11:10:00,275.1,275.1,274.8,274.9,212
2009/10/13,11:11:00,274.9,274.9,274.7,274.7,233
2009/10/13,11:12:00,274.8,274.8,274.7,274.8,72
2009/10/13,11:13:00,274.8,275.1,274.8,275.0,245
2009/10/13,11:14:00,275.0,275.1,275.0,275.0,53
2009/10/13,11:15:00,275.0,275.0,274.8,275.0,120
2009/10/13,11:16:00,275.1,275.3,274.8,274.8,312
2009/10/13,11:17:00,274.7,274.7,274.0,274.1,208
2009/10/13,11:18:00,274.2,274.4,274.2,274.3,265
2009/10/13,11:19:00,274.3,274.4,274.2,274.2,171
2009/10/13,11:20:00,274.3,274.3,274.3,274.3,64
2009/10/13,11:21:00,274.4,274.7,274.4,274.4,201
2009/10/13,11:22:00,274.4,274.5,274.4,274.5,79
2009/10/13,11:23:00,274.5,274.6,274.5,274.6,53
2009/10/13,11:24:00,274.6,274.6,274.5,274.5,53
2009/10/13,11:25:00,274.5,274.7,274.5,274.7,126
2009/10/13,11:26:00,274.7,274.9,274.6,274.8,335
2009/10/13,11:27:00,274.8,274.9,274.5,274.9,570
2009/10/13,11:28:00,274.8,275.0,274.7,274.9,139
2009/10/13,11:29:00,274.9,274.9,274.8,274.9,75
2009/10/13,11:30:00,274.9,274.9,274.8,274.9,160
2009/10/13,11:31:00,274.9,275.2,274.9,275.1,378
2009/10/13,11:32:00,275.1,275.2,275.0,275.1,249
2009/10/13,11:33:00,275.1,275.2,275.0,275.0,129
2009/10/13,11:34:00,274.9,274.9,274.2,274.3,221
2009/10/13,11:35:00,274.3,274.3,273.9,274.1,256
2009/10/13,11:36:00,274.1,274.3,274.0,274.3,167
2009/10/13,11:37:00,274.3,274.4,274.1,274.1,101
2009/10/13,11:38:00,274.1,274.3,274.1,274.2,139
2009/10/13,11:39:00,274.2,274.3,274.1,274.2,124
2009/10/13,11:40:00,274.2,274.3,274.2,274.3,130
2009/10/13,11:41:00,274.3,274.4,274.3,274.3,54
2009/10/13,11:42:00,274.3,274.5,274.2,274.4,130
2009/10/13,11:43:00,274.4,274.4,274.4,274.4,56
2009/10/13,11:44:00,274.5,274.6,274.4,274.5,122
2009/10/13,11:45:00,274.6,274.6,274.5,274.6,64
2009/10/13,11:46:00,274.6,274.6,274.4,274.4,185
2009/10/13,11:47:00,274.3,274.5,274.3,274.4,38
2009/10/13,11:48:00,274.5,274.6,274.3,274.5,177
2009/10/13,11:49:00,274.5,274.6,274.5,274.5,95
2009/10/13,11:50:00,274.5,274.6,274.5,274.6,12
2009/10/13,11:51:00,274.6,274.7,274.4,274.4,137
2009/10/13,11:52:00,274.5,274.6,274.5,274.6,46
2009/10/13,11:53:00,274.6,274.6,274.5,274.6,96
2009/10/13,11:54:00,274.5,274.6,274.4,274.4,53
2009/10/13,11:55:00,274.5,274.5,274.5,274.5,24
2009/10/13,11:56:00,274.5,274.5,274.4,274.5,49
2009/10/13,11:57:00,274.5,274.6,274.5,274.5,141
2009/10/13,11:58:00,274.6,274.8,274.6,274.8,372
2009/10/13,11:59:00,274.8,274.8,274.7,274.8,135
2009/10/13,12:00:00,274.9,275.0,274.8,275.0,124
2009/10/13,12:01:00,274.9,275.3,274.9,275.1,241
2009/10/13,12:02:00,275.1,275.2,275.0,275.0,90
2009/10/13,12:03:00,275.1,275.1,275.0,275.0,113
2009/10/13,12:04:00,275.0,275.1,274.9,275.0,54
2009/10/13,12:05:00,274.9,275.0,274.8,274.8,64
2009/10/13,12:06:00,274.9,274.9,274.8,274.8,94
2009/10/13,12:07:00,274.8,274.9,274.8,274.9,42
2009/10/13,12:08:00,274.9,275.0,274.9,274.9,176
2009/10/13,12:09:00,274.9,275.0,274.8,274.9,128
2009/10/13,12:10:00,274.9,275.0,274.8,274.9,119
2009/10/13,12:11:00,274.9,275.0,274.9,275.0,93
2009/10/13,12:12:00,275.0,275.2,275.0,275.1,46
2009/10/13,12:13:00,275.0,275.1,275.0,275.1,26
2009/10/13,12:14:00,275.1,275.2,275.0,275.0,112
2009/10/13,12:15:00,275.0,275.3,275.0,275.3,446
2009/10/13,12:16:00,275.3,275.5,275.3,275.5,175
2009/10/13,12:17:00,275.5,275.6,275.3,275.6,260
2009/10/13,12:18:00,275.6,275.8,275.5,275.6,356
2009/10/13,12:19:00,275.7,275.7,275.6,275.6,74
2009/10/13,12:20:00,275.6,275.6,275.4,275.5,114
2009/10/13,12:21:00,275.5,275.7,275.4,275.6,111
2009/10/13,12:22:00,275.7,275.7,275.5,275.5,66
2009/10/13,12:23:00,275.5,275.6,275.4,275.5,145
2009/10/13,12:24:00,275.4,275.4,275.3,275.4,48
2009/10/13,12:25:00,275.5,275.5,275.3,275.3,36
2009/10/13,12:26:00,275.3,275.5,275.3,275.4,68
2009/10/13,12:27:00,275.4,275.4,275.2,275.2,138
2009/10/13,12:28:00,275.1,275.4,275.1,275.4,102
2009/10/13,12:29:00,275.4,275.5,275.4,275.4,131
2009/10/13,12:30:00,275.5,275.6,275.5,275.6,327
2009/10/13,12:31:00,275.6,275.6,275.5,275.6,119
2009/10/13,12:32:00,275.7,275.8,275.7,275.7,195
2009/10/13,12:33:00,275.7,275.9,275.6,275.6,127
2009/10/13,12:34:00,275.7,275.7,275.4,275.5,58
2009/10/13,12:35:00,275.5,275.5,275.4,275.5,79
2009/10/13,12:36:00,275.4,275.4,275.2,275.2,142
2009/10/13,12:37:00,275.3,275.3,275.2,275.3,37
2009/10/13,12:38:00,275.3,275.6,275.3,275.5,84
2009/10/13,12:39:00,275.4,275.6,275.4,275.5,52
2009/10/13,12:40:00,275.4,275.4,275.3,275.3,15
2009/10/13,12:41:00,275.4,275.5,275.3,275.3,39
2009/10/13,12:42:00,275.3,275.4,275.3,275.4,34
2009/10/13,12:43:00,275.4,275.4,275.2,275.3,33
2009/10/13,12:44:00,275.4,275.4,275.2,275.4,19
2009/10/13,12:45:00,275.3,275.3,275.2,275.3,13
2009/10/13,12:46:00,275.3,275.3,274.8,274.9,191
2009/10/13,12:47:00,274.9,275.0,274.7,275.0,128
2009/10/13,12:48:00,275.0,275.0,274.9,275.0,141
2009/10/13,12:49:00,275.1,275.3,275.1,275.1,154
2009/10/13,12:50:00,275.1,275.1,275.0,275.0,29
2009/10/13,12:51:00,275.1,275.1,274.9,274.9,122
2009/10/13,12:52:00,275.0,275.1,275.0,275.0,103
2009/10/13,12:53:00,275.0,275.0,275.0,275.0,16
2009/10/13,12:54:00,275.0,275.0,274.9,274.9,37
2009/10/13,12:55:00,275.0,275.0,274.7,274.8,76
2009/10/13,12:56:00,274.8,275.1,274.8,275.1,75
2009/10/13,12:57:00,275.1,275.1,274.9,275.0,118
2009/10/13,12:58:00,275.0,275.1,274.9,275.0,206
2009/10/13,12:59:00,275.0,275.2,274.9,275.2,65
2009/10/13,13:00:00,275.2,275.2,275.0,275.0,10
2009/10/13,13:01:00,275.1,275.1,275.1,275.1,35
2009/10/13,13:02:00,275.1,275.3,275.1,275.3,54
2009/10/13,13:03:00,275.3,275.3,275.3,275.3,92
2009/10/13,13:04:00,275.3,275.4,275.3,275.3,87
2009/10/13,13:05:00,275.3,275.3,275.2,275.3,35
2009/10/13,13:06:00,275.2,275.2,275.1,275.2,58
2009/10/13,13:07:00,275.2,275.2,275.2,275.2,74
2009/10/13,13:08:00,275.2,275.2,275.1,275.1,35
2009/10/13,13:09:00,275.1,275.2,275.0,275.2,44
2009/10/13,13:10:00,275.2,275.3,275.1,275.3,38
2009/10/13,13:11:00,275.3,275.3,275.2,275.2,22
2009/10/13,13:12:00,275.2,275.2,275.2,275.2,15
2009/10/13,13:13:00,275.2,275.2,275.0,275.1,48
2009/10/13,13:14:00,275.0,275.0,274.9,274.9,69
2009/10/13,13:15:00,274.9,275.1,274.9,274.9,131
2009/10/13,13:16:00,274.9,274.9,274.2,274.5,477
2009/10/13,13:17:00,274.5,274.6,274.4,274.5,131
2009/10/13,13:18:00,274.6,274.7,274.6,274.6,34
2009/10/13,13:19:00,274.6,274.7,274.6,274.6,82
2009/10/13,13:20:00,274.5,274.8,274.5,274.7,77
2009/10/13,13:21:00,274.6,274.6,274.6,274.6,53
2009/10/13,13:22:00,274.7,274.7,274.7,274.7,12
2009/10/13,13:23:00,274.6,274.8,274.6,274.8,35
2009/10/13,13:24:00,274.8,274.8,274.7,274.8,131
2009/10/13,13:25:00,274.7,274.7,274.6,274.6,100
2009/10/13,13:26:00,274.7,274.7,274.6,274.6,70
2009/10/13,13:27:00,274.7,274.8,274.5,274.7,207
2009/10/13,13:28:00,274.7,274.8,274.7,274.7,89
2009/10/13,13:29:00,274.7,274.8,274.6,274.7,149
2009/10/13,13:30:00,274.7,274.8,274.6,274.7,131
2009/10/13,13:31:00,274.7,274.8,274.5,274.8,397
2009/10/13,13:32:00,274.8,274.9,274.8,274.8,116
2009/10/13,13:33:00,274.8,274.9,274.6,274.7,228
2009/10/13,13:34:00,274.7,274.8,274.6,274.8,97
2009/10/13,13:35:00,274.8,274.8,274.7,274.7,44
2009/10/13,13:36:00,274.7,274.8,274.7,274.7,100
2009/10/13,13:37:00,274.7,274.8,274.6,274.6,105
2009/10/13,13:38:00,274.6,274.7,274.6,274.7,95
2009/10/13,13:39:00,274.7,274.7,274.6,274.6,67
2009/10/13,13:40:00,274.7,274.7,274.6,274.6,138
2009/10/13,13:41:00,274.6,274.7,274.4,274.4,182
2009/10/13,13:42:00,274.4,274.6,274.4,274.4,84
2009/10/13,13:43:00,274.4,274.5,274.3,274.4,91
2009/10/13,13:44:00,274.4,274.4,274.2,274.2,71
2009/10/13,13:45:00,274.3,274.4,274.1,274.3,168
2009/10/13,14:46:00,274.3,274.4,274.3,274.4,20
2009/10/13,14:47:00,274.4,274.4,274.4,274.4,1
2009/10/13,14:48:00,274.4,274.4,274.4,274.4,10
2009/10/13,14:49:00,274.5,274.5,274.5,274.5,10
2009/10/13,14:50:00,274.4,274.5,274.0,274.0,57
2009/10/13,14:51:00,274.3,274.3,274.2,274.2,6
2009/10/13,14:52:00,274.2,274.3,274.2,274.3,8
2009/10/13,14:53:00,274.4,274.4,274.4,274.4,2
2009/10/13,14:55:00,274.4,274.4,274.4,274.4,2
2009/10/13,14:56:00,274.3,274.3,274.3,274.3,10
2009/10/13,14:57:00,274.4,274.4,274.4,274.4,11
2009/10/13,14:58:00,274.4,274.4,274.4,274.4,1
2009/10/13,14:59:00,274.4,274.4,274.4,274.4,10
2009/10/13,15:01:00,274.4,274.4,274.4,274.4,3
2009/10/13,15:04:00,274.4,274.4,274.4,274.4,13
2009/10/13,15:05:00,274.3,274.3,274.2,274.3,5
2009/10/13,15:06:00,274.2,274.2,274.2,274.2,3
2009/10/13,15:07:00,274.2,274.3,274.2,274.3,4
2009/10/13,15:08:00,274.3,274.3,274.3,274.3,1
2009/10/13,15:10:00,274.2,274.2,274.0,274.0,21
2009/10/13,15:11:00,274.2,274.2,274.0,274.0,12
2009/10/13,15:12:00,274.2,274.2,274.2,274.2,3
2009/10/13,15:13:00,274.2,274.2,274.2,274.2,3
2009/10/13,15:15:00,274.2,274.2,274.2,274.2,3
2009/10/13,15:16:00,274.2,274.2,274.2,274.2,4
2009/10/13,15:18:00,274.2,274.3,274.2,274.3,15
2009/10/13,15:19:00,274.3,274.4,274.3,274.4,14
2009/10/13,15:20:00,274.4,274.4,274.4,274.4,4
2009/10/13,15:21:00,274.4,274.4,274.4,274.4,2
2009/10/13,15:22:00,274.4,274.4,274.4,274.4,1
2009/10/13,15:23:00,274.4,274.4,274.4,274.4,1
2009/10/13,15:24:00,274.4,274.4,274.4,274.4,1
2009/10/13,15:25:00,274.4,274.4,274.4,274.4,26
2009/10/13,15:26:00,274.5,274.5,274.5,274.5,21
2009/10/13,15:29:00,274.5,274.5,274.5,274.5,1
2009/10/13,15:30:00,274.4,274.4,274.4,274.4,1
2009/10/13,15:31:00,274.5,274.5,274.5,274.5,10
2009/10/13,15:33:00,274.4,274.4,274.4,274.4,6
2009/10/13,15:35:00,274.5,274.5,274.5,274.5,2
2009/10/13,15:37:00,274.4,274.4,274.3,274.4,8
2009/10/13,15:38:00,274.4,274.4,274.4,274.4,7
2009/10/13,15:41:00,274.3,274.3,274.3,274.3,9
2009/10/13,15:43:00,274.3,274.3,274.3,274.3,3
2009/10/13,15:44:00,274.3,274.3,274.3,274.3,5
2009/10/13,15:46:00,274.3,274.3,274.3,274.3,2
2009/10/13,15:48:00,274.3,274.3,274.3,274.3,3
2009/10/13,15:51:00,274.2,274.2,274.1,274.1,22
2009/10/13,15:53:00,274.1,274.1,274.1,274.1,3
2009/10/13,15:54:00,274.1,274.1,274.0,274.0,18
2009/10/13,15:56:00,274.1,274.1,274.0,274.0,6
2009/10/13,15:57:00,274.0,274.0,274.0,274.0,1
2009/10/13,15:59:00,274.0,274.0,274.0,274.0,1
2009/10/13,16:00:00,274.1,274.1,274.0,274.0,5
2009/10/13,16:02:00,274.1,274.1,274.1,274.1,1
2009/10/13,16:03:00,274.0,274.1,274.0,274.1,11
2009/10/13,16:07:00,274.2,274.2,274.2,274.2,6
2009/10/13,16:13:00,274.2,274.2,274.1,274.1,9
2009/10/13,16:14:00,274.1,274.1,274.0,274.0,4
2009/10/13,16:16:00,274.0,274.0,274.0,274.0,1
2009/10/13,16:17:00,273.9,274.0,273.9,274.0,4
2009/10/13,16:18:00,273.9,273.9,273.9,273.9,2
2009/10/13,16:19:00,274.0,274.0,274.0,274.0,2
2009/10/13,16:21:00,274.0,274.0,273.9,273.9,3
2009/10/13,16:23:00,273.9,273.9,273.9,273.9,3
2009/10/13,16:24:00,273.9,273.9,273.9,273.9,5
2009/10/13,16:29:00,274.0,274.0,274.0,274.0,6
2009/10/13,16:30:00,274.1,274.1,274.1,274.1,7
2009/10/13,16:31:00,274.2,274.2,274.2,274.2,5
2009/10/13,16:37:00,274.1,274.1,274.1,274.1,2
2009/10/13,16:38:00,274.1,274.1,274.1,274.1,2
2009/10/13,16:40:00,274.1,274.1,274.1,274.1,2
2009/10/13,16:46:00,274.2,274.2,274.2,274.2,4
2009/10/13,16:51:00,274.3,274.3,274.3,274.3,1
2009/10/13,16:53:00,274.2,274.2,274.2,274.2,1
2009/10/13,16:54:00,274.3,274.3,274.3,274.3,1
2009/10/13,16:55:00,274.3,274.3,274.3,274.3,1
2009/10/13,16:56:00,274.3,274.3,274.3,274.3,2
2009/10/13,17:01:00,274.3,274.3,274.1,274.1,8
2009/10/13,17:02:00,274.1,274.1,274.1,274.1,1
2009/10/13,17:03:00,274.1,274.1,274.1,274.1,1
2009/10/13,17:06:00,274.0,274.0,274.0,274.0,3
2009/10/13,17:07:00,274.1,274.1,274.1,274.1,1
2009/10/13,17:12:00,274.1,274.1,274.1,274.1,5
2009/10/13,17:15:00,274.1,274.1,274.0,274.0,8
2009/10/13,17:18:00,274.0,274.0,274.0,274.0,1
2009/10/13,17:20:00,273.9,273.9,273.9,273.9,6
2009/10/13,17:21:00,273.8,273.8,273.8,273.8,3
2009/10/13,17:22:00,273.9,273.9,273.9,273.9,1
2009/10/13,17:23:00,273.9,273.9,273.9,273.9,1
2009/10/13,17:26:00,273.9,273.9,273.9,273.9,8
2009/10/13,17:29:00,273.9,273.9,273.9,273.9,1
2009/10/13,17:31:00,273.9,273.9,273.9,273.9,1
2009/10/13,17:40:00,273.9,273.9,273.9,273.9,1
2009/10/13,17:41:00,274.0,274.0,274.0,274.0,5
2009/10/13,17:43:00,274.1,274.1,274.1,274.1,2
2009/10/13,17:49:00,274.1,274.1,274.1,274.1,3
2009/10/13,17:50:00,274.1,274.1,274.1,274.1,1
2009/10/13,17:51:00,274.1,274.1,274.1,274.1,2
2009/10/13,17:54:00,274.1,274.2,274.1,274.2,11
2009/10/13,17:58:00,274.1,274.1,274.1,274.1,10
2009/10/13,18:08:00,274.2,274.2,274.2,274.2,12
2009/10/13,18:10:00,274.2,274.2,274.2,274.2,8
2009/10/13,18:11:00,274.2,274.2,274.2,274.2,2
2009/10/13,18:19:00,274.3,274.3,274.3,274.3,1
2009/10/13,18:25:00,274.2,274.2,274.2,274.2,1
2009/10/13,18:37:00,274.3,274.3,274.3,274.3,3
2009/10/13,18:42:00,274.4,274.4,274.4,274.4,12
2009/10/13,18:43:00,274.4,274.4,274.4,274.4,1
2009/10/13,18:45:00,274.4,274.4,274.4,274.4,10
2009/10/13,18:48:00,274.4,274.4,274.4,274.4,10
2009/10/13,18:52:00,274.5,274.5,274.5,274.5,14
2009/10/13,18:55:00,274.5,274.5,274.5,274.5,1
2009/10/13,19:01:00,274.6,274.7,274.6,274.6,11
2009/10/13,19:03:00,274.7,274.7,274.7,274.7,2
2009/10/13,19:05:00,274.6,274.6,274.6,274.6,1
2009/10/13,19:07:00,274.6,274.6,274.6,274.6,1
2009/10/13,19:09:00,274.7,274.8,274.7,274.8,15
2009/10/13,19:11:00,274.8,274.8,274.7,274.7,9
2009/10/13,19:16:00,274.8,274.8,274.8,274.8,2
2009/10/13,19:25:00,274.7,274.7,274.7,274.7,1
2009/10/13,19:26:00,274.8,274.8,274.8,274.8,4
2009/10/13,19:30:00,274.7,274.7,274.7,274.7,1
2009/10/13,19:32:00,274.6,274.6,274.6,274.6,5
2009/10/13,19:41:00,274.8,274.8,274.8,274.8,1
2009/10/13,19:43:00,274.8,274.8,274.8,274.8,2
2009/10/13,19:46:00,274.8,274.9,274.8,274.8,13
2009/10/13,20:13:00,274.6,274.6,274.6,274.6,2
2009/10/13,20:20:00,274.5,274.5,274.4,274.4,6
2009/10/13,20:21:00,274.3,274.3,274.3,274.3,2
2009/10/13,20:22:00,274.3,274.3,274.3,274.3,2
2009/10/13,20:29:00,274.5,274.5,274.5,274.5,1
2009/10/13,20:42:00,274.3,274.3,274.3,274.3,1
2009/10/13,20:43:00,274.4,274.4,274.4,274.4,1
2009/10/13,20:48:00,274.3,274.3,274.3,274.3,1
2009/10/13,20:52:00,274.3,274.3,274.3,274.3,1
2009/10/13,20:53:00,274.3,274.3,274.3,274.3,3
2009/10/13,20:55:00,274.2,274.2,274.2,274.2,1
2009/10/13,20:56:00,274.0,274.0,274.0,274.0,4
2009/10/13,20:57:00,274.0,274.0,274.0,274.0,1
2009/10/13,20:58:00,273.9,274.0,273.9,274.0,3
2009/10/13,20:59:00,274.0,274.0,274.0,274.0,1
2009/10/13,21:03:00,273.9,273.9,273.9,273.9,1
2009/10/13,21:04:00,273.9,273.9,273.9,273.9,2
2009/10/13,21:06:00,273.9,274.0,273.9,274.0,4
2009/10/13,21:07:00,274.1,274.1,274.1,274.1,1
2009/10/13,21:24:00,274.1,274.1,274.1,274.1,2
2009/10/13,21:30:00,273.9,273.9,273.9,273.9,1
2009/10/13,21:31:00,274.1,274.1,274.1,274.1,7
2009/10/13,21:32:00,274.2,274.3,274.2,274.2,4
2009/10/13,21:33:00,274.2,274.2,274.2,274.2,7
2009/10/13,21:34:00,274.2,274.2,274.2,274.2,1
2009/10/13,21:35:00,274.2,274.2,274.2,274.2,1
2009/10/13,21:36:00,274.3,274.4,274.3,274.4,7
2009/10/13,21:37:00,274.4,274.4,274.4,274.4,3
2009/10/13,21:38:00,274.3,274.3,274.3,274.3,8
2009/10/13,21:39:00,274.3,274.3,274.3,274.3,4
2009/10/13,21:41:00,274.4,274.4,274.4,274.4,6
2009/10/13,21:42:00,274.2,274.2,274.2,274.2,1
2009/10/13,21:43:00,274.1,274.1,273.9,273.9,12
2009/10/13,21:44:00,273.9,273.9,273.9,273.9,4
2009/10/13,21:45:00,273.9,273.9,273.8,273.8,13
2009/10/13,21:46:00,273.8,274.0,273.8,274.0,2
2009/10/13,21:49:00,273.8,273.9,273.8,273.9,5
2009/10/13,21:50:00,273.9,273.9,273.9,273.9,2
2009/10/13,21:51:00,273.9,274.1,273.9,274.1,18
2009/10/13,21:53:00,274.0,274.0,274.0,274.0,11
2009/10/13,21:54:00,274.0,274.0,274.0,274.0,8
2009/10/13,21:55:00,273.9,273.9,273.6,273.6,19
2009/10/13,21:56:00,273.6,273.6,273.5,273.5,17
2009/10/13,21:57:00,273.6,273.7,273.6,273.7,8
2009/10/13,21:58:00,273.7,273.7,273.6,273.6,9
2009/10/13,21:59:00,273.5,273.6,273.5,273.6,3
2009/10/13,22:00:00,273.5,273.6,273.5,273.6,6
2009/10/13,22:01:00,273.6,273.6,273.5,273.5,19
2009/10/13,22:02:00,273.4,273.5,273.4,273.4,4
2009/10/13,22:03:00,273.5,273.5,273.3,273.3,14
2009/10/13,22:04:00,273.4,273.4,273.3,273.3,3
2009/10/13,22:05:00,273.3,273.3,273.3,273.3,6
2009/10/13,22:06:00,273.3,273.3,273.2,273.3,6
2009/10/13,22:09:00,273.5,273.5,273.5,273.5,6
2009/10/13,22:10:00,273.5,273.6,273.5,273.6,2
2009/10/13,22:11:00,273.7,273.7,273.7,273.7,1
2009/10/13,22:13:00,273.7,273.7,273.7,273.7,5
2009/10/13,22:14:00,273.7,273.7,273.7,273.7,4
2009/10/13,22:16:00,273.7,273.7,273.7,273.7,1
2009/10/13,22:17:00,273.7,273.7,273.7,273.7,1
2009/10/13,22:23:00,273.6,273.6,273.6,273.6,5
2009/10/13,22:25:00,273.6,273.6,273.6,273.6,5
2009/10/13,22:26:00,273.6,273.6,273.6,273.6,2
2009/10/13,22:29:00,273.6,273.6,273.6,273.6,1
2009/10/13,22:31:00,273.7,273.7,273.7,273.7,2
2009/10/13,22:33:00,273.8,273.8,273.8,273.8,3
2009/10/13,22:37:00,273.8,273.8,273.8,273.8,1
2009/10/13,22:39:00,273.7,273.7,273.7,273.7,5
2009/10/13,22:40:00,273.7,273.7,273.7,273.7,1
2009/10/13,22:41:00,273.6,273.6,273.6,273.6,1
2009/10/13,22:46:00,273.6,273.7,273.6,273.7,3
2009/10/13,22:50:00,273.6,273.7,273.6,273.7,3
2009/10/13,22:54:00,273.6,273.6,273.6,273.6,1
2009/10/14,08:46:00,276.6,277.5,276.6,276.7,1752
2009/10/14,08:47:00,276.7,276.8,276.6,276.7,285
2009/10/14,08:48:00,276.7,276.8,276.5,276.7,314
2009/10/14,08:49:00,276.7,276.7,276.6,276.7,87
2009/10/14,08:50:00,276.7,277.1,276.7,277.1,197
2009/10/14,08:51:00,277.1,277.1,276.8,276.9,214
2009/10/14,08:52:00,276.9,276.9,276.8,276.8,48
2009/10/14,08:53:00,276.8,276.8,276.7,276.8,48
2009/10/14,08:54:00,276.7,276.8,276.7,276.8,47
2009/10/14,08:55:00,276.8,277.0,276.7,276.9,317
2009/10/14,08:56:00,277.0,277.2,277.0,277.2,210
2009/10/14,08:57:00,277.2,277.2,276.8,276.8,128
2009/10/14,08:58:00,276.8,277.1,276.8,277.1,374
2009/10/14,08:59:00,277.1,277.1,276.9,277.0,164
2009/10/14,09:00:00,277.1,277.1,276.8,277.0,68
2009/10/14,09:01:00,277.0,277.0,276.7,276.7,513
2009/10/14,09:02:00,276.8,277.0,276.0,276.1,557
2009/10/14,09:03:00,276.1,276.5,276.1,276.5,238
2009/10/14,09:04:00,276.5,276.6,276.4,276.6,94
2009/10/14,09:05:00,276.6,276.6,275.8,276.0,393
2009/10/14,09:06:00,276.1,276.2,275.8,276.0,254
2009/10/14,09:07:00,276.0,276.3,275.9,276.2,153
2009/10/14,09:08:00,276.2,276.4,276.2,276.3,137
2009/10/14,09:09:00,276.3,276.5,276.2,276.5,77
2009/10/14,09:10:00,276.5,276.5,276.4,276.5,62
2009/10/14,09:11:00,276.5,276.6,276.5,276.5,64
2009/10/14,09:12:00,276.5,276.5,276.4,276.5,80
2009/10/14,09:13:00,276.5,276.9,276.5,276.7,293
2009/10/14,09:14:00,276.7,276.9,276.6,276.8,188
2009/10/14,09:15:00,276.9,277.1,276.9,276.9,179
2009/10/14,09:16:00,276.9,277.2,276.9,277.1,227
2009/10/14,09:17:00,277.0,277.1,276.8,276.8,154
2009/10/14,09:18:00,276.9,277.1,276.9,277.1,100
2009/10/14,09:19:00,277.1,277.1,276.8,276.9,168
2009/10/14,09:20:00,276.9,277.0,276.8,276.8,97
2009/10/14,09:21:00,276.7,276.7,276.5,276.5,192
2009/10/14,09:22:00,276.4,276.6,276.3,276.6,95
2009/10/14,09:23:00,276.6,276.6,276.5,276.5,50
2009/10/14,09:24:00,276.5,276.5,276.0,276.2,190
2009/10/14,09:25:00,276.2,276.3,276.2,276.3,118
2009/10/14,09:26:00,276.3,276.3,276.1,276.2,171
2009/10/14,09:27:00,276.2,276.4,276.2,276.4,212
2009/10/14,09:28:00,276.4,276.5,276.4,276.4,71
2009/10/14,09:29:00,276.4,276.5,276.3,276.4,98
2009/10/14,09:30:00,276.4,276.4,276.4,276.4,157
2009/10/14,09:31:00,276.4,276.7,276.3,276.6,399
2009/10/14,09:32:00,276.6,276.7,276.5,276.6,115
2009/10/14,09:33:00,276.6,276.7,276.5,276.5,36
2009/10/14,09:34:00,276.5,276.5,276.2,276.2,64
2009/10/14,09:35:00,276.2,276.4,276.2,276.4,59
2009/10/14,09:36:00,276.3,276.5,276.3,276.4,40
2009/10/14,09:37:00,276.5,276.5,276.2,276.2,66
2009/10/14,09:38:00,276.2,276.4,276.2,276.4,50
2009/10/14,09:39:00,276.3,276.3,275.8,275.9,235
2009/10/14,09:40:00,276.0,276.2,276.0,276.0,115
2009/10/14,09:41:00,275.9,276.0,275.9,276.0,56
2009/10/14,09:42:00,276.0,276.0,275.6,275.9,152
2009/10/14,09:43:00,276.0,276.1,276.0,276.1,83
2009/10/14,09:44:00,276.1,276.1,275.9,276.0,119
2009/10/14,09:45:00,276.1,276.2,276.0,276.1,76
2009/10/14,09:46:00,276.2,276.2,276.0,276.2,85
2009/10/14,09:47:00,276.1,276.2,276.1,276.2,63
2009/10/14,09:48:00,276.2,276.2,275.8,275.9,157
2009/10/14,09:49:00,275.9,276.2,275.9,276.1,166
2009/10/14,09:50:00,276.0,276.1,276.0,276.1,56
2009/10/14,09:51:00,276.1,276.2,276.1,276.2,105
2009/10/14,09:52:00,276.3,276.3,276.2,276.3,128
2009/10/14,09:53:00,276.3,276.4,276.3,276.3,56
2009/10/14,09:54:00,276.2,276.3,276.2,276.3,25
2009/10/14,09:55:00,276.3,276.5,276.3,276.4,162
2009/10/14,09:56:00,276.4,276.4,276.3,276.3,49
2009/10/14,09:57:00,276.3,276.3,276.3,276.3,7
2009/10/14,09:58:00,276.3,276.4,276.3,276.3,17
2009/10/14,09:59:00,276.3,276.3,276.2,276.2,95
2009/10/14,10:00:00,276.2,276.4,276.2,276.4,54
2009/10/14,10:01:00,276.4,276.5,276.3,276.3,180
2009/10/14,10:02:00,276.4,276.6,276.4,276.6,180
2009/10/14,10:03:00,276.6,276.6,276.5,276.5,74
2009/10/14,10:04:00,276.6,276.6,276.5,276.5,42
2009/10/14,10:05:00,276.6,276.9,276.6,276.9,196
2009/10/14,10:06:00,276.9,277.0,276.8,276.9,153
2009/10/14,10:07:00,276.8,276.8,276.6,276.6,115
2009/10/14,10:08:00,276.6,277.0,276.6,277.0,185
2009/10/14,10:09:00,276.9,277.1,276.9,277.0,170
2009/10/14,10:10:00,276.9,276.9,276.8,276.9,78
2009/10/14,10:11:00,276.9,276.9,276.6,276.7,151
2009/10/14,10:12:00,276.7,276.9,276.7,276.9,145
2009/10/14,10:13:00,277.0,277.2,277.0,277.2,226
2009/10/14,10:14:00,277.2,277.4,277.1,277.2,464
2009/10/14,10:15:00,277.1,277.1,277.0,277.0,114
2009/10/14,10:16:00,277.0,277.0,276.9,276.9,107
2009/10/14,10:17:00,276.9,277.0,276.9,277.0,16
2009/10/14,10:18:00,277.0,277.1,277.0,277.1,97
2009/10/14,10:19:00,277.0,277.1,277.0,277.0,36
2009/10/14,10:20:00,277.0,277.0,276.9,276.9,51
2009/10/14,10:21:00,276.9,277.0,276.9,277.0,6
2009/10/14,10:22:00,276.9,277.1,276.9,277.0,213
2009/10/14,10:23:00,277.0,277.1,276.8,276.8,170
2009/10/14,10:24:00,276.8,277.0,276.7,277.0,239
2009/10/14,10:25:00,277.1,277.6,277.1,277.3,678
2009/10/14,10:26:00,277.3,277.6,277.3,277.6,350
2009/10/14,10:27:00,277.5,277.5,277.4,277.5,212
2009/10/14,10:28:00,277.5,277.6,277.4,277.6,115
2009/10/14,10:29:00,277.6,277.8,277.6,277.7,247
2009/10/14,10:30:00,277.7,277.8,277.6,277.8,230
2009/10/14,10:31:00,277.8,278.0,277.7,277.8,591
2009/10/14,10:32:00,277.8,277.9,277.7,277.8,509
2009/10/14,10:33:00,277.8,277.8,277.5,277.5,229
2009/10/14,10:34:00,277.5,277.7,277.5,277.7,165
2009/10/14,10:35:00,277.6,277.7,277.5,277.6,76
2009/10/14,10:36:00,277.6,277.6,277.6,277.6,51
2009/10/14,10:37:00,277.6,277.8,277.6,277.7,87
2009/10/14,10:38:00,277.6,277.6,277.5,277.6,51
2009/10/14,10:39:00,277.7,277.7,277.7,277.7,39
2009/10/14,10:40:00,277.7,277.7,277.6,277.6,109
2009/10/14,10:41:00,277.7,277.8,277.7,277.7,82
2009/10/14,10:42:00,277.7,277.7,277.6,277.6,46
2009/10/14,10:43:00,277.5,277.6,277.4,277.6,64
2009/10/14,10:44:00,277.6,277.6,277.4,277.5,76
2009/10/14,10:45:00,277.5,277.5,277.4,277.5,49
2009/10/14,10:46:00,277.6,277.8,277.6,277.7,62
2009/10/14,10:47:00,277.6,277.8,277.6,277.7,49
2009/10/14,10:48:00,277.7,277.7,277.6,277.6,58
2009/10/14,10:49:00,277.6,277.7,277.6,277.6,21
2009/10/14,10:50:00,277.7,277.8,277.6,277.6,24
2009/10/14,10:51:00,277.7,277.7,277.6,277.6,38
2009/10/14,10:52:00,277.7,277.9,277.7,277.9,169
2009/10/14,10:53:00,277.9,278.2,277.9,278.1,856
2009/10/14,10:54:00,278.1,278.3,278.0,278.2,408
2009/10/14,10:55:00,278.2,278.5,278.2,278.4,483
2009/10/14,10:56:00,278.5,278.5,278.3,278.5,318
2009/10/14,10:57:00,278.5,278.5,278.3,278.4,168
2009/10/14,10:58:00,278.4,278.5,278.3,278.4,119
2009/10/14,10:59:00,278.4,278.4,278.1,278.1,318
2009/10/14,11:00:00,278.1,278.1,278.0,278.0,123
2009/10/14,11:01:00,278.1,278.2,278.1,278.1,64
2009/10/14,11:02:00,278.1,278.1,278.0,278.1,108
2009/10/14,11:03:00,278.0,278.1,277.9,278.0,122
2009/10/14,11:04:00,277.9,278.1,277.9,278.1,48
2009/10/14,11:05:00,278.0,278.2,278.0,278.2,65
2009/10/14,11:06:00,278.2,278.2,278.1,278.1,61
2009/10/14,11:07:00,278.1,278.1,277.9,277.9,44
2009/10/14,11:08:00,277.9,278.0,277.9,277.9,44
2009/10/14,11:09:00,278.0,278.2,278.0,278.2,156
2009/10/14,11:10:00,278.1,278.3,278.1,278.2,424
2009/10/14,11:11:00,278.2,278.3,278.1,278.1,133
2009/10/14,11:12:00,278.1,278.2,278.1,278.1,108
2009/10/14,11:13:00,278.2,278.2,277.8,277.9,232
2009/10/14,11:14:00,278.0,278.0,277.7,277.7,102
2009/10/14,11:15:00,277.7,277.9,277.6,277.8,150
2009/10/14,11:16:00,277.8,278.0,277.7,278.0,86
2009/10/14,11:17:00,277.9,277.9,277.8,277.8,180
2009/10/14,11:18:00,277.8,277.9,277.7,277.8,104
2009/10/14,11:19:00,277.8,277.8,277.7,277.8,59
2009/10/14,11:20:00,277.8,277.9,277.8,277.9,60
2009/10/14,11:21:00,277.8,278.0,277.8,278.0,70
2009/10/14,11:22:00,278.0,278.1,278.0,278.0,84
2009/10/14,11:23:00,278.0,278.2,278.0,278.1,129
2009/10/14,11:24:00,278.1,278.2,278.1,278.2,51
2009/10/14,11:25:00,278.2,278.2,278.2,278.2,77
2009/10/14,11:26:00,278.2,278.3,278.2,278.2,112
2009/10/14,11:27:00,278.3,278.3,278.2,278.2,112
2009/10/14,11:28:00,278.2,278.2,278.1,278.2,108
2009/10/14,11:29:00,278.1,278.3,278.1,278.3,102
2009/10/14,11:30:00,278.2,278.3,278.1,278.3,60
2009/10/14,11:31:00,278.3,278.4,278.2,278.4,233
2009/10/14,11:32:00,278.4,278.8,278.4,278.6,386
2009/10/14,11:33:00,278.6,278.7,278.5,278.5,151
2009/10/14,11:34:00,278.5,278.6,278.5,278.5,90
2009/10/14,11:35:00,278.5,278.7,278.5,278.6,140
2009/10/14,11:36:00,278.6,278.7,278.6,278.6,80
2009/10/14,11:37:00,278.5,278.6,278.4,278.5,53
2009/10/14,11:38:00,278.5,278.6,278.5,278.5,20
2009/10/14,11:39:00,278.6,278.6,278.5,278.5,35
2009/10/14,11:40:00,278.5,278.6,278.4,278.5,82
2009/10/14,11:41:00,278.6,278.6,278.6,278.6,137
2009/10/14,11:42:00,278.5,278.5,278.4,278.5,75
2009/10/14,11:43:00,278.4,278.6,278.4,278.5,75
2009/10/14,11:44:00,278.5,278.6,278.5,278.6,20
2009/10/14,11:45:00,278.6,278.6,278.5,278.5,82
2009/10/14,11:46:00,278.5,278.5,278.5,278.5,87
2009/10/14,11:47:00,278.5,278.6,278.5,278.6,13
2009/10/14,11:48:00,278.6,278.7,278.4,278.4,290
2009/10/14,11:49:00,278.4,278.4,278.0,278.1,231
2009/10/14,11:50:00,278.1,278.1,277.8,277.9,161
2009/10/14,11:51:00,277.9,278.0,277.9,278.0,62
2009/10/14,11:52:00,278.0,278.2,278.0,278.2,44
2009/10/14,11:53:00,278.1,278.1,277.9,278.0,24
2009/10/14,11:54:00,278.0,278.1,278.0,278.1,54
2009/10/14,11:55:00,278.1,278.2,278.1,278.2,33
2009/10/14,11:56:00,278.1,278.1,278.1,278.1,47
2009/10/14,11:57:00,278.1,278.1,278.0,278.1,10
2009/10/14,11:58:00,278.0,278.0,278.0,278.0,57
2009/10/14,11:59:00,278.0,278.1,278.0,278.1,70
2009/10/14,12:00:00,278.1,278.2,278.0,278.1,133
2009/10/14,12:01:00,278.1,278.1,278.1,278.1,130
2009/10/14,12:02:00,278.1,278.1,278.1,278.1,110
2009/10/14,12:03:00,278.0,278.0,277.9,278.0,116
2009/10/14,12:04:00,277.9,277.9,277.9,277.9,70
2009/10/14,12:05:00,278.0,278.0,277.9,278.0,13
2009/10/14,12:06:00,277.9,278.0,277.8,278.0,203
2009/10/14,12:07:00,278.0,278.1,278.0,278.0,34
2009/10/14,12:08:00,278.0,278.1,278.0,278.1,71
2009/10/14,12:09:00,278.1,278.1,278.0,278.1,59
2009/10/14,12:10:00,278.1,278.1,278.0,278.0,101
2009/10/14,12:11:00,278.0,278.0,278.0,278.0,55
2009/10/14,12:12:00,278.0,278.1,278.0,278.0,39
2009/10/14,12:13:00,278.0,278.0,278.0,278.0,77
2009/10/14,12:14:00,278.0,278.1,278.0,278.1,12
2009/10/14,12:15:00,278.1,278.2,278.1,278.2,55
2009/10/14,12:16:00,278.2,278.2,278.1,278.2,34
2009/10/14,12:17:00,278.1,278.2,278.1,278.1,36
2009/10/14,12:18:00,278.1,278.3,278.1,278.3,70
2009/10/14,12:19:00,278.3,278.3,278.2,278.2,32
2009/10/14,12:20:00,278.2,278.2,278.0,278.2,119
2009/10/14,12:21:00,278.2,278.2,278.1,278.2,28
2009/10/14,12:22:00,278.2,278.2,278.1,278.2,30
2009/10/14,12:23:00,278.1,278.3,278.1,278.2,199
2009/10/14,12:24:00,278.2,278.3,278.2,278.3,67
2009/10/14,12:25:00,278.3,278.3,278.2,278.3,42
2009/10/14,12:26:00,278.2,278.3,278.2,278.3,192
2009/10/14,12:27:00,278.3,278.5,278.3,278.5,208
2009/10/14,12:28:00,278.5,278.6,278.3,278.4,252
2009/10/14,12:29:00,278.4,278.5,278.4,278.4,84
2009/10/14,12:30:00,278.3,278.4,278.3,278.4,24
2009/10/14,12:31:00,278.4,278.5,278.4,278.4,46
2009/10/14,12:32:00,278.5,278.5,278.4,278.4,18
2009/10/14,12:33:00,278.4,278.5,278.4,278.4,24
2009/10/14,12:34:00,278.3,278.3,278.2,278.2,70
2009/10/14,12:35:00,278.3,278.3,278.2,278.2,12
2009/10/14,12:36:00,278.2,278.2,278.0,278.1,28
2009/10/14,12:37:00,278.2,278.3,278.2,278.2,31
2009/10/14,12:38:00,278.2,278.4,278.2,278.3,34
2009/10/14,12:39:00,278.3,278.3,278.2,278.2,37
2009/10/14,12:40:00,278.3,278.3,278.3,278.3,2
2009/10/14,12:41:00,278.2,278.4,278.2,278.4,71
2009/10/14,12:42:00,278.4,278.4,278.4,278.4,18
2009/10/14,12:43:00,278.4,278.4,278.4,278.4,24
2009/10/14,12:44:00,278.3,278.4,278.3,278.3,76
2009/10/14,12:45:00,278.4,278.4,278.3,278.4,8
2009/10/14,12:46:00,278.3,278.4,278.3,278.4,50
2009/10/14,12:47:00,278.3,278.4,278.3,278.3,69
2009/10/14,12:48:00,278.3,278.3,278.3,278.3,24
2009/10/14,12:49:00,278.4,278.4,278.3,278.3,35
2009/10/14,12:50:00,278.3,278.5,278.3,278.5,190
2009/10/14,12:51:00,278.5,278.6,278.4,278.5,190
2009/10/14,12:52:00,278.5,278.5,278.5,278.5,2
2009/10/14,12:53:00,278.6,278.7,278.6,278.6,27
2009/10/14,12:54:00,278.5,278.7,278.5,278.7,223
2009/10/14,12:55:00,278.8,278.8,278.7,278.7,142
2009/10/14,12:56:00,278.7,278.8,278.7,278.8,208
2009/10/14,12:57:00,278.8,279.2,278.8,279.1,510
2009/10/14,12:58:00,279.1,279.1,279.0,279.0,48
2009/10/14,12:59:00,279.0,279.1,278.8,278.8,220
2009/10/14,13:00:00,278.9,278.9,278.9,278.9,47
2009/10/14,13:01:00,278.9,279.0,278.9,278.9,87
2009/10/14,13:02:00,278.9,278.9,278.7,278.8,117
2009/10/14,13:03:00,278.8,279.0,278.8,279.0,89
2009/10/14,13:04:00,279.0,279.0,278.9,278.9,56
2009/10/14,13:05:00,278.9,279.0,278.9,278.9,75
2009/10/14,13:06:00,278.9,279.0,278.9,278.9,113
2009/10/14,13:07:00,278.9,278.9,278.7,278.7,43
2009/10/14,13:08:00,278.8,278.8,278.7,278.8,72
2009/10/14,13:09:00,278.8,278.8,278.8,278.8,93
2009/10/14,13:10:00,278.8,278.9,278.8,278.9,5
2009/10/14,13:11:00,278.8,278.8,278.7,278.7,81
2009/10/14,13:12:00,278.8,278.8,278.8,278.8,45
2009/10/14,13:13:00,278.8,278.9,278.8,278.8,88
2009/10/14,13:14:00,278.8,278.9,278.7,278.8,20
2009/10/14,13:15:00,278.8,278.9,278.8,278.8,54
2009/10/14,13:16:00,278.8,279.0,278.8,278.9,126
2009/10/14,13:17:00,278.9,278.9,278.8,278.8,79
2009/10/14,13:18:00,278.9,279.0,278.8,278.8,35
2009/10/14,13:19:00,278.8,278.8,278.8,278.8,75
2009/10/14,13:20:00,278.8,278.9,278.8,278.8,15
2009/10/14,13:21:00,278.9,279.0,278.8,278.8,57
2009/10/14,13:22:00,278.8,278.8,278.7,278.7,213
2009/10/14,13:23:00,278.7,278.7,278.5,278.6,102
2009/10/14,13:24:00,278.6,278.7,278.5,278.5,230
2009/10/14,13:25:00,278.6,278.6,278.5,278.5,78
2009/10/14,13:26:00,278.6,278.7,278.5,278.7,50
2009/10/14,13:27:00,278.6,278.7,278.6,278.7,20
2009/10/14,13:28:00,278.7,278.8,278.7,278.7,212
2009/10/14,13:29:00,278.8,278.8,278.7,278.7,32
2009/10/14,13:30:00,278.6,278.7,278.6,278.7,293
2009/10/14,13:31:00,278.7,278.8,278.5,278.7,349
2009/10/14,13:32:00,278.7,278.8,278.7,278.8,206
2009/10/14,13:33:00,278.7,278.9,278.7,278.8,128
2009/10/14,13:34:00,278.7,278.8,278.7,278.8,114
2009/10/14,13:35:00,278.9,278.9,278.8,278.9,102
2009/10/14,13:36:00,278.9,278.9,278.7,278.8,193
2009/10/14,13:37:00,278.9,278.9,278.8,278.9,55
2009/10/14,13:38:00,278.9,278.9,278.8,278.8,193
2009/10/14,13:39:00,278.9,279.0,278.8,278.9,89
2009/10/14,13:40:00,279.0,279.0,278.9,279.0,168
2009/10/14,13:41:00,278.9,279.1,278.9,279.1,195
2009/10/14,13:42:00,279.2,279.2,279.1,279.1,53
2009/10/14,13:43:00,279.2,279.2,279.1,279.2,58
2009/10/14,13:44:00,279.2,279.3,279.1,279.2,124
2009/10/14,13:45:00,279.2,279.3,279.1,279.2,239
2009/10/14,14:46:00,279.3,279.4,279.3,279.4,16
2009/10/14,14:47:00,279.3,279.3,279.3,279.3,23
2009/10/14,14:48:00,279.3,279.3,279.3,279.3,17
2009/10/14,14:49:00,279.3,279.4,279.0,279.2,72
2009/10/14,14:50:00,279.2,279.2,279.1,279.1,16
2009/10/14,14:51:00,279.2,279.2,279.2,279.2,6
2009/10/14,14:52:00,279.2,279.2,279.1,279.1,12
2009/10/14,14:53:00,279.1,279.1,279.0,279.1,20
2009/10/14,14:54:00,279.2,279.3,279.2,279.2,7
2009/10/14,14:55:00,279.3,279.3,279.2,279.2,6
2009/10/14,14:56:00,279.3,279.3,279.3,279.3,3
2009/10/14,14:57:00,279.3,279.3,279.2,279.3,16
2009/10/14,14:59:00,279.3,279.3,279.2,279.2,10
2009/10/14,15:00:00,279.3,279.3,279.3,279.3,1
2009/10/14,15:01:00,279.3,279.3,279.2,279.2,8
2009/10/14,15:02:00,279.2,279.2,279.1,279.2,3
2009/10/14,15:03:00,279.3,279.3,279.3,279.3,13
2009/10/14,15:04:00,279.4,279.4,279.3,279.3,9
2009/10/14,15:05:00,279.3,279.4,279.3,279.4,4
2009/10/14,15:07:00,279.4,279.4,279.4,279.4,5
2009/10/14,15:08:00,279.4,279.4,279.4,279.4,2
2009/10/14,15:09:00,279.4,279.5,279.4,279.5,10
2009/10/14,15:10:00,279.5,279.5,279.5,279.5,2
2009/10/14,15:11:00,279.6,279.6,279.6,279.6,3
2009/10/14,15:13:00,279.5,279.5,279.4,279.4,13
2009/10/14,15:14:00,279.4,279.4,279.2,279.2,21
2009/10/14,15:15:00,279.3,279.3,279.3,279.3,1
2009/10/14,15:16:00,279.4,279.4,279.4,279.4,7
2009/10/14,15:17:00,279.4,279.4,279.4,279.4,3
2009/10/14,15:19:00,279.5,279.5,279.4,279.4,4
2009/10/14,15:20:00,279.3,279.3,279.3,279.3,1
2009/10/14,15:21:00,279.4,279.4,279.4,279.4,12
2009/10/14,15:22:00,279.4,279.4,279.4,279.4,1
2009/10/14,15:23:00,279.5,279.5,279.5,279.5,20
2009/10/14,15:24:00,279.5,279.5,279.4,279.4,6
2009/10/14,15:25:00,279.4,279.4,279.4,279.4,11
2009/10/14,15:26:00,279.5,279.5,279.5,279.5,3
2009/10/14,15:27:00,279.4,279.4,279.4,279.4,2
2009/10/14,15:28:00,279.4,279.4,279.4,279.4,4
2009/10/14,15:30:00,279.4,279.4,279.4,279.4,2
2009/10/14,15:31:00,279.4,279.4,279.4,279.4,2
2009/10/14,15:32:00,279.4,279.5,279.4,279.5,7
2009/10/14,15:33:00,279.5,279.5,279.5,279.5,3
2009/10/14,15:35:00,279.5,279.6,279.5,279.6,14
2009/10/14,15:36:00,279.5,279.5,279.5,279.5,1
2009/10/14,15:37:00,279.4,279.4,279.4,279.4,5
2009/10/14,15:38:00,279.5,279.5,279.4,279.4,6
2009/10/14,15:39:00,279.4,279.4,279.3,279.3,18
2009/10/14,15:40:00,279.2,279.2,279.0,279.1,48
2009/10/14,15:41:00,279.2,279.2,279.1,279.1,7
2009/10/14,15:43:00,279.1,279.1,279.1,279.1,2
2009/10/14,15:44:00,279.1,279.1,279.1,279.1,2
2009/10/14,15:45:00,279.1,279.1,279.1,279.1,3
2009/10/14,15:46:00,279.2,279.2,279.2,279.2,1
2009/10/14,15:48:00,279.2,279.2,279.2,279.2,8
2009/10/14,15:49:00,279.1,279.1,279.1,279.1,1
2009/10/14,15:50:00,279.2,279.2,279.2,279.2,9
2009/10/14,15:51:00,279.2,279.2,279.2,279.2,1
2009/10/14,15:53:00,279.3,279.4,279.3,279.4,5
2009/10/14,15:54:00,279.4,279.4,279.4,279.4,2
2009/10/14,15:55:00,279.5,279.5,279.5,279.5,1
2009/10/14,15:57:00,279.6,279.6,279.6,279.6,1
2009/10/14,15:58:00,279.6,279.6,279.6,279.6,1
2009/10/14,15:59:00,279.6,279.6,279.6,279.6,2
2009/10/14,16:00:00,279.6,279.6,279.6,279.6,3
2009/10/14,16:01:00,279.5,279.5,279.5,279.5,1
2009/10/14,16:02:00,279.5,279.5,279.5,279.5,3
2009/10/14,16:03:00,279.6,279.6,279.6,279.6,4
2009/10/14,16:04:00,279.5,279.5,279.5,279.5,1
2009/10/14,16:05:00,279.6,279.6,279.6,279.6,11
2009/10/14,16:06:00,279.6,279.6,279.6,279.6,16
2009/10/14,16:07:00,279.6,279.6,279.6,279.6,6
2009/10/14,16:08:00,279.6,279.6,279.6,279.6,1
2009/10/14,16:09:00,279.6,279.6,279.6,279.6,9
2009/10/14,16:10:00,279.6,279.6,279.6,279.6,4
2009/10/14,16:12:00,279.6,279.6,279.6,279.6,1
2009/10/14,16:13:00,279.6,279.6,279.6,279.6,4
2009/10/14,16:14:00,279.6,279.6,279.6,279.6,2
2009/10/14,16:16:00,279.6,279.6,279.6,279.6,5
2009/10/14,16:17:00,279.7,279.7,279.7,279.7,3
2009/10/14,16:18:00,279.6,279.6,279.5,279.5,17
2009/10/14,16:20:00,279.5,279.5,279.5,279.5,6
2009/10/14,16:22:00,279.6,279.6,279.6,279.6,5
2009/10/14,16:23:00,279.6,279.6,279.6,279.6,1
2009/10/14,16:25:00,279.6,279.6,279.6,279.6,3
2009/10/14,16:32:00,279.6,279.6,279.5,279.5,7
2009/10/14,16:39:00,279.6,279.6,279.6,279.6,3
2009/10/14,16:40:00,279.5,279.5,279.5,279.5,6
2009/10/14,16:42:00,279.5,279.5,279.5,279.5,2
2009/10/14,16:47:00,279.6,279.6,279.6,279.6,3
2009/10/14,16:50:00,279.5,279.5,279.5,279.5,1
2009/10/14,16:54:00,279.6,279.6,279.6,279.6,3
2009/10/14,16:59:00,279.7,279.7,279.7,279.7,6
2009/10/14,17:00:00,279.7,279.9,279.7,279.9,16
2009/10/14,17:01:00,280.0,280.0,280.0,280.0,8
2009/10/14,17:03:00,279.9,279.9,279.9,279.9,10
2009/10/14,17:05:00,279.8,279.8,279.8,279.8,3
2009/10/14,17:06:00,279.8,279.8,279.8,279.8,1
2009/10/14,17:07:00,280.0,280.2,280.0,280.2,8
2009/10/14,17:08:00,280.2,280.2,280.0,280.0,3
2009/10/14,17:09:00,280.3,280.4,280.3,280.4,2
2009/10/14,17:10:00,280.4,280.4,280.3,280.3,3
2009/10/14,17:11:00,280.3,280.3,280.3,280.3,3
2009/10/14,17:14:00,280.3,280.3,280.3,280.3,1
2009/10/14,17:16:00,280.3,280.3,280.3,280.3,3
2009/10/14,17:18:00,280.3,280.3,280.3,280.3,7
2009/10/14,17:23:00,280.3,280.3,280.3,280.3,1
2009/10/14,17:24:00,280.3,280.4,280.3,280.4,8
2009/10/14,17:25:00,280.4,280.4,280.4,280.4,4
2009/10/14,17:26:00,280.4,280.4,280.3,280.4,5
2009/10/14,17:27:00,280.4,280.6,280.4,280.6,8
2009/10/14,17:28:00,280.6,280.6,280.6,280.6,12
2009/10/14,17:29:00,280.6,280.6,280.6,280.6,2
2009/10/14,17:30:00,280.7,280.7,280.7,280.7,1
2009/10/14,17:31:00,280.6,280.6,280.6,280.6,3
2009/10/14,17:32:00,280.6,280.6,280.6,280.6,1
2009/10/14,17:33:00,280.5,280.5,280.3,280.3,3
2009/10/14,17:34:00,280.7,280.7,280.7,280.7,1
2009/10/14,17:35:00,280.6,280.6,280.6,280.6,1
2009/10/14,17:36:00,280.6,280.6,280.6,280.6,1
2009/10/14,17:37:00,280.7,280.7,280.7,280.7,1
2009/10/14,17:38:00,280.5,280.5,280.4,280.4,4
2009/10/14,17:39:00,280.5,280.5,280.4,280.4,3
2009/10/14,17:41:00,280.4,280.4,280.4,280.4,5
2009/10/14,17:42:00,280.4,280.4,280.4,280.4,1
2009/10/14,17:43:00,280.4,280.4,280.4,280.4,1
2009/10/14,17:44:00,280.4,280.4,280.4,280.4,6
2009/10/14,17:45:00,280.4,280.4,280.4,280.4,1
2009/10/14,17:46:00,280.4,280.4,280.4,280.4,1
2009/10/14,17:47:00,280.4,280.4,280.4,280.4,3
2009/10/14,17:48:00,280.5,280.5,280.5,280.5,1
2009/10/14,17:49:00,280.5,280.5,280.5,280.5,1
2009/10/14,17:50:00,280.5,280.5,280.5,280.5,1
2009/10/14,17:51:00,280.4,280.4,280.4,280.4,3
2009/10/14,17:53:00,280.5,280.5,280.5,280.5,2
2009/10/14,17:54:00,280.4,280.4,280.4,280.4,1
2009/10/14,17:55:00,280.4,280.4,280.4,280.4,1
2009/10/14,17:56:00,280.4,280.4,280.4,280.4,1
2009/10/14,17:57:00,280.4,280.4,280.4,280.4,1
2009/10/14,17:58:00,280.3,280.4,280.3,280.4,7
2009/10/14,17:59:00,280.4,280.4,280.4,280.4,1
2009/10/14,18:00:00,280.4,280.4,280.4,280.4,1
2009/10/14,18:01:00,280.4,280.4,280.4,280.4,1
2009/10/14,18:02:00,280.4,280.4,280.4,280.4,1
2009/10/14,18:04:00,280.5,280.5,280.5,280.5,8
2009/10/14,18:05:00,280.6,280.6,280.6,280.6,1
2009/10/14,18:06:00,280.5,280.5,280.5,280.5,2
2009/10/14,18:07:00,280.6,280.6,280.6,280.6,1
2009/10/14,18:08:00,280.6,280.6,280.6,280.6,1
2009/10/14,18:09:00,280.6,280.6,280.6,280.6,1
2009/10/14,18:10:00,280.6,280.6,280.6,280.6,1
2009/10/14,18:11:00,280.7,280.7,280.7,280.7,1
2009/10/14,18:12:00,280.7,280.7,280.7,280.7,1
2009/10/14,18:14:00,280.7,280.7,280.7,280.7,1
2009/10/14,18:15:00,280.7,280.7,280.6,280.6,7
2009/10/14,18:16:00,280.7,280.7,280.7,280.7,1
2009/10/14,18:17:00,280.7,280.7,280.7,280.7,1
2009/10/14,18:18:00,280.7,280.7,280.7,280.7,1
2009/10/14,18:19:00,280.6,280.6,280.6,280.6,1
2009/10/14,18:20:00,280.6,280.6,280.6,280.6,2
2009/10/14,18:21:00,280.6,280.6,280.6,280.6,1
2009/10/14,18:22:00,280.6,280.6,280.6,280.6,1
2009/10/14,18:23:00,280.6,280.6,280.6,280.6,1
2009/10/14,18:25:00,280.6,280.6,280.5,280.5,2
2009/10/14,18:26:00,280.6,280.6,280.6,280.6,6
2009/10/14,18:27:00,280.6,280.6,280.6,280.6,1
2009/10/14,18:28:00,280.6,280.6,280.6,280.6,1
2009/10/14,18:29:00,280.7,280.7,280.7,280.7,1
2009/10/14,18:30:00,280.7,280.7,280.7,280.7,1
2009/10/14,18:31:00,280.7,280.7,280.7,280.7,1
2009/10/14,18:32:00,280.6,280.6,280.6,280.6,6
2009/10/14,18:33:00,280.7,280.7,280.7,280.7,1
2009/10/14,18:34:00,280.7,280.7,280.7,280.7,2
2009/10/14,18:35:00,280.7,280.7,280.7,280.7,1
2009/10/14,18:36:00,280.7,280.7,280.7,280.7,1
2009/10/14,18:37:00,280.7,280.7,280.7,280.7,4
2009/10/14,18:38:00,280.7,280.7,280.7,280.7,1
2009/10/14,18:39:00,280.7,280.7,280.6,280.6,5
2009/10/14,18:40:00,280.6,280.6,280.6,280.6,2
2009/10/14,18:41:00,280.6,280.6,280.6,280.6,1
2009/10/14,18:42:00,280.5,280.6,280.5,280.6,3
2009/10/14,18:43:00,280.6,280.6,280.6,280.6,2
2009/10/14,18:44:00,280.6,280.6,280.6,280.6,2
2009/10/14,18:45:00,280.7,280.7,280.7,280.7,1
2009/10/14,18:46:00,280.7,280.7,280.7,280.7,1
2009/10/14,18:48:00,280.7,280.7,280.7,280.7,1
2009/10/14,18:49:00,280.8,280.8,280.8,280.8,8
2009/10/14,18:50:00,280.9,280.9,280.8,280.8,2
2009/10/14,18:51:00,280.8,280.8,280.8,280.8,2
2009/10/14,18:52:00,280.9,280.9,280.9,280.9,1
2009/10/14,18:53:00,280.9,280.9,280.9,280.9,1
2009/10/14,18:54:00,280.9,280.9,280.9,280.9,3
2009/10/14,18:55:00,280.9,280.9,280.9,280.9,1
2009/10/14,18:57:00,280.9,280.9,280.8,280.8,5
2009/10/14,18:59:00,281.0,281.0,281.0,281.0,1
2009/10/14,19:00:00,281.0,281.1,281.0,281.1,4
2009/10/14,19:01:00,281.2,281.2,281.1,281.1,4
2009/10/14,19:02:00,281.2,281.2,281.2,281.2,1
2009/10/14,19:03:00,281.2,281.2,281.2,281.2,1
2009/10/14,19:04:00,281.0,281.0,280.9,280.9,5
2009/10/14,19:05:00,281.0,281.0,281.0,281.0,1
2009/10/14,19:07:00,281.0,281.0,281.0,281.0,1
2009/10/14,19:08:00,280.9,281.0,280.9,281.0,2
2009/10/14,19:09:00,280.9,280.9,280.9,280.9,2
2009/10/14,19:10:00,280.9,280.9,280.9,280.9,1
2009/10/14,19:11:00,281.0,281.0,281.0,281.0,1
2009/10/14,19:12:00,281.0,281.0,281.0,281.0,1
2009/10/14,19:13:00,280.9,280.9,280.9,280.9,1
2009/10/14,19:14:00,281.0,281.0,281.0,281.0,1
2009/10/14,19:15:00,280.9,280.9,280.9,280.9,1
2009/10/14,19:17:00,280.9,280.9,280.8,280.8,2
2009/10/14,19:18:00,280.9,280.9,280.7,280.7,3
2009/10/14,19:19:00,280.9,280.9,280.9,280.9,1
2009/10/14,19:20:00,281.0,281.0,281.0,281.0,1
2009/10/14,19:21:00,281.0,281.1,280.9,281.1,31
2009/10/14,19:22:00,281.2,281.2,281.2,281.2,1
2009/10/14,19:23:00,281.2,281.2,281.2,281.2,1
2009/10/14,19:24:00,281.2,281.2,281.2,281.2,1
2009/10/14,19:26:00,281.2,281.5,281.2,281.5,19
2009/10/14,19:27:00,281.6,281.6,281.5,281.5,3
2009/10/14,19:28:00,281.6,281.6,281.5,281.5,7
2009/10/14,19:29:00,281.5,281.7,281.5,281.7,36
2009/10/14,19:30:00,281.5,281.5,281.5,281.5,2
2009/10/14,19:31:00,281.5,281.5,281.5,281.5,8
2009/10/14,19:32:00,281.2,281.5,281.1,281.5,23
2009/10/14,19:33:00,281.5,281.6,281.4,281.6,23
2009/10/14,19:34:00,281.6,281.6,281.5,281.5,10
2009/10/14,19:35:00,281.5,281.5,281.5,281.5,5
2009/10/14,19:37:00,281.6,281.8,281.6,281.8,12
2009/10/14,19:45:00,281.3,281.3,281.3,281.3,1
2009/10/14,19:47:00,281.8,281.8,281.8,281.8,1
2009/10/14,19:49:00,281.2,281.2,281.1,281.1,3
2009/10/14,19:50:00,281.1,281.1,281.0,281.0,15
2009/10/14,19:53:00,281.1,281.1,281.1,281.1,1
2009/10/14,19:54:00,281.0,281.0,281.0,281.0,2
2009/10/14,19:55:00,281.1,281.1,281.1,281.1,2
2009/10/14,19:56:00,281.1,281.1,281.1,281.1,6
2009/10/14,19:57:00,281.1,281.1,281.1,281.1,4
2009/10/14,19:58:00,281.1,281.1,281.1,281.1,1
2009/10/14,20:00:00,281.1,281.3,281.1,281.3,47
2009/10/14,20:01:00,281.3,281.3,281.3,281.3,3
2009/10/14,20:02:00,281.3,281.3,281.3,281.3,3
2009/10/14,20:03:00,281.3,281.3,281.3,281.3,1
2009/10/14,20:04:00,281.3,281.3,281.3,281.3,25
2009/10/14,20:05:00,281.3,281.3,281.3,281.3,3
2009/10/14,20:06:00,281.3,281.3,281.3,281.3,10
2009/10/14,20:07:00,281.4,281.5,281.4,281.5,8
2009/10/14,20:08:00,281.4,281.4,281.4,281.4,1
2009/10/14,20:09:00,281.3,281.3,281.3,281.3,10
2009/10/14,20:11:00,281.3,281.3,281.3,281.3,1
2009/10/14,20:13:00,281.4,281.4,281.4,281.4,10
2009/10/14,20:14:00,281.4,281.5,281.4,281.5,10
2009/10/14,20:15:00,281.4,281.4,281.4,281.4,2
2009/10/14,20:17:00,281.3,281.3,281.3,281.3,2
2009/10/14,20:19:00,281.2,281.2,281.2,281.2,2
2009/10/14,20:21:00,281.3,281.4,281.2,281.2,11
2009/10/14,20:22:00,281.1,281.1,281.1,281.1,4
2009/10/14,20:26:00,281.0,281.0,281.0,281.0,3
2009/10/14,20:27:00,281.0,281.0,281.0,281.0,1
2009/10/14,20:28:00,281.0,281.0,281.0,281.0,2
2009/10/14,20:31:00,281.2,281.2,281.2,281.2,3
2009/10/14,20:36:00,281.3,281.3,281.3,281.3,1
2009/10/14,20:45:00,281.3,281.3,281.3,281.3,1
2009/10/14,20:48:00,281.3,281.3,281.3,281.3,3
2009/10/14,20:49:00,281.3,281.3,281.3,281.3,1
2009/10/14,20:52:00,281.2,281.2,281.2,281.2,1
2009/10/14,20:53:00,281.2,281.2,281.2,281.2,2
2009/10/14,20:54:00,281.2,281.2,281.2,281.2,3
2009/10/14,21:02:00,281.2,281.2,281.2,281.2,1
2009/10/14,21:03:00,281.2,281.2,281.2,281.2,2
2009/10/14,21:04:00,281.2,281.2,281.2,281.2,1
2009/10/14,21:06:00,281.3,281.3,281.3,281.3,1
2009/10/14,21:07:00,281.3,281.3,281.3,281.3,1
2009/10/14,21:09:00,281.4,281.4,281.2,281.2,10
2009/10/14,21:21:00,281.2,281.2,281.2,281.2,1
2009/10/14,21:25:00,281.2,281.2,281.2,281.2,1
2009/10/14,21:30:00,281.1,281.2,281.1,281.2,8
2009/10/14,21:31:00,281.3,281.3,281.2,281.2,17
2009/10/14,21:32:00,281.1,281.1,281.0,281.0,5
2009/10/14,21:33:00,280.9,280.9,280.7,280.7,8
2009/10/14,21:34:00,280.8,280.8,280.8,280.8,1
2009/10/14,21:35:00,280.8,280.8,280.8,280.8,4
2009/10/14,21:36:00,280.8,280.9,280.6,280.6,22
2009/10/14,21:37:00,280.7,280.8,280.6,280.7,10
2009/10/14,21:38:00,280.5,280.5,280.1,280.4,27
2009/10/14,21:39:00,280.4,280.4,280.4,280.4,2
2009/10/14,21:40:00,280.4,280.4,280.4,280.4,2
2009/10/14,21:41:00,280.3,280.3,280.0,280.3,22
2009/10/14,21:42:00,280.3,280.4,280.3,280.4,5
2009/10/14,21:43:00,280.4,280.4,280.4,280.4,3
2009/10/14,21:44:00,280.4,280.5,280.0,280.5,39
2009/10/14,21:45:00,280.5,280.5,280.5,280.5,1
2009/10/14,21:46:00,280.4,280.5,280.0,280.2,20
2009/10/14,21:47:00,280.1,280.1,280.0,280.0,21
2009/10/14,21:49:00,280.0,280.1,280.0,280.1,2
2009/10/14,21:50:00,280.1,280.1,280.0,280.0,2
2009/10/14,21:51:00,280.0,280.1,280.0,280.1,11
2009/10/14,21:52:00,280.1,280.2,280.1,280.2,4
2009/10/14,21:53:00,280.3,280.3,280.3,280.3,1
2009/10/14,21:54:00,280.2,280.4,280.2,280.4,18
2009/10/14,21:55:00,280.1,280.3,280.0,280.3,13
2009/10/14,21:56:00,280.4,280.5,280.4,280.5,28
2009/10/14,21:57:00,280.3,280.4,280.3,280.4,6
2009/10/14,21:58:00,280.4,280.4,280.1,280.1,10
2009/10/14,22:00:00,280.4,280.5,280.3,280.3,16
2009/10/14,22:01:00,280.3,280.3,280.0,280.0,25
2009/10/14,22:02:00,280.1,280.2,280.1,280.2,2
2009/10/14,22:03:00,280.1,280.1,279.9,279.9,13
2009/10/14,22:04:00,279.9,280.0,279.9,280.0,12
2009/10/14,22:05:00,280.0,280.0,280.0,280.0,6
2009/10/14,22:06:00,280.0,280.0,280.0,280.0,11
2009/10/14,22:07:00,280.0,280.1,280.0,280.1,12
2009/10/14,22:08:00,280.0,280.0,280.0,280.0,3
2009/10/14,22:10:00,280.1,280.1,280.1,280.1,5
2009/10/14,22:11:00,280.2,280.3,280.2,280.3,23
2009/10/14,22:12:00,280.3,280.3,280.3,280.3,1
2009/10/14,22:13:00,280.2,280.2,280.2,280.2,2
2009/10/14,22:14:00,280.2,280.4,280.2,280.4,7
2009/10/14,22:16:00,280.3,281.0,280.2,280.7,37
2009/10/14,22:17:00,280.3,280.3,280.0,280.0,9
2009/10/14,22:21:00,280.2,280.2,280.2,280.2,4
2009/10/14,22:23:00,280.2,280.2,280.2,280.2,1
2009/10/14,22:25:00,280.2,280.2,280.0,280.0,5
2009/10/14,22:26:00,279.9,280.1,279.9,280.1,4
2009/10/14,22:27:00,280.0,280.0,280.0,280.0,2
2009/10/14,22:28:00,280.0,280.0,280.0,280.0,3
2009/10/14,22:31:00,280.0,280.0,280.0,280.0,3
2009/10/14,22:32:00,280.0,280.0,280.0,280.0,1
2009/10/14,22:33:00,280.0,280.1,280.0,280.1,2
2009/10/14,22:34:00,280.2,280.2,280.2,280.2,1
2009/10/14,22:36:00,280.2,280.2,280.2,280.2,1
2009/10/14,22:37:00,280.2,280.2,280.2,280.2,4
2009/10/14,22:45:00,280.1,280.1,280.1,280.1,1
2009/10/14,22:47:00,280.1,280.1,280.1,280.1,4
2009/10/14,22:53:00,280.2,280.2,280.2,280.2,1
2009/10/14,22:55:00,280.1,280.1,280.1,280.1,1
2009/10/15,08:46:00,282.0,282.3,281.6,281.7,1243
2009/10/15,08:47:00,281.7,282.5,281.6,282.2,923
2009/10/15,08:48:00,282.3,282.6,282.3,282.6,321
2009/10/15,08:49:00,282.5,282.5,282.3,282.5,317
2009/10/15,08:50:00,282.4,282.5,282.4,282.5,62
2009/10/15,08:51:00,282.4,282.6,282.4,282.5,226
2009/10/15,08:52:00,282.6,282.7,282.4,282.6,343
2009/10/15,08:53:00,282.6,282.9,282.6,282.8,299
2009/10/15,08:54:00,282.7,282.9,282.7,282.8,125
2009/10/15,08:55:00,282.8,282.9,282.7,282.7,130
2009/10/15,08:56:00,282.7,282.8,282.5,282.5,154
2009/10/15,08:57:00,282.5,282.6,282.5,282.6,44
2009/10/15,08:58:00,282.5,282.6,282.5,282.5,155
2009/10/15,08:59:00,282.5,282.5,282.4,282.5,52
2009/10/15,09:00:00,282.6,282.7,282.5,282.6,134
2009/10/15,09:01:00,282.5,282.6,282.1,282.2,757
2009/10/15,09:02:00,282.2,282.3,282.0,282.1,580
2009/10/15,09:03:00,282.2,282.4,282.0,282.0,317
2009/10/15,09:04:00,282.0,282.0,281.8,281.8,342
2009/10/15,09:05:00,281.9,282.1,281.8,282.1,261
2009/10/15,09:06:00,282.0,282.1,281.7,281.8,321
2009/10/15,09:07:00,281.8,282.1,281.8,282.1,506
2009/10/15,09:08:00,282.0,282.1,281.9,282.0,180
2009/10/15,09:09:00,282.1,282.2,282.0,282.2,156
2009/10/15,09:10:00,282.1,282.3,282.1,282.3,213
2009/10/15,09:11:00,282.4,282.5,282.3,282.4,178
2009/10/15,09:12:00,282.4,282.4,282.2,282.2,83
2009/10/15,09:13:00,282.2,282.3,281.9,281.9,106
2009/10/15,09:14:00,282.0,282.1,281.9,281.9,215
2009/10/15,09:15:00,281.8,282.0,281.7,282.0,183
2009/10/15,09:16:00,281.9,282.0,281.7,281.8,373
2009/10/15,09:17:00,281.7,281.8,281.5,281.5,241
2009/10/15,09:18:00,281.6,281.6,281.4,281.4,228
2009/10/15,09:19:00,281.4,281.5,281.1,281.3,360
2009/10/15,09:20:00,281.2,281.2,281.0,281.0,326
2009/10/15,09:21:00,281.0,281.0,280.4,280.9,674
2009/10/15,09:22:00,281.0,281.2,280.9,281.2,316
2009/10/15,09:23:00,281.2,281.3,281.1,281.2,131
2009/10/15,09:24:00,281.3,281.4,281.2,281.2,88
2009/10/15,09:25:00,281.3,281.3,281.2,281.3,55
2009/10/15,09:26:00,281.3,281.3,281.1,281.2,90
2009/10/15,09:27:00,281.2,281.3,281.2,281.3,46
2009/10/15,09:28:00,281.3,281.4,281.2,281.4,102
2009/10/15,09:29:00,281.3,281.4,281.2,281.3,87
2009/10/15,09:30:00,281.2,281.3,281.2,281.2,101
2009/10/15,09:31:00,281.2,281.3,281.1,281.2,65
2009/10/15,09:32:00,281.2,281.3,281.1,281.1,111
2009/10/15,09:33:00,281.1,281.2,281.0,281.0,169
2009/10/15,09:34:00,281.0,281.1,281.0,281.1,104
2009/10/15,09:35:00,281.2,281.3,281.1,281.3,241
2009/10/15,09:36:00,281.3,281.3,281.2,281.3,144
2009/10/15,09:37:00,281.2,281.3,281.2,281.3,158
2009/10/15,09:38:00,281.3,281.4,281.3,281.4,81
2009/10/15,09:39:00,281.4,281.6,281.4,281.5,115
2009/10/15,09:40:00,281.5,281.6,281.4,281.5,70
2009/10/15,09:41:00,281.5,281.5,281.5,281.5,62
2009/10/15,09:42:00,281.5,281.6,281.5,281.6,21
2009/10/15,09:43:00,281.6,281.7,281.4,281.4,281
2009/10/15,09:44:00,281.4,281.5,281.3,281.3,167
2009/10/15,09:45:00,281.4,281.4,281.0,281.0,110
2009/10/15,09:46:00,281.0,281.2,280.9,281.2,145
2009/10/15,09:47:00,281.2,281.2,280.9,281.0,88
2009/10/15,09:48:00,281.0,281.0,280.8,280.9,73
2009/10/15,09:49:00,280.9,281.0,280.8,281.0,325
2009/10/15,09:50:00,281.0,281.2,281.0,281.2,229
2009/10/15,09:51:00,281.2,281.2,281.1,281.2,214
2009/10/15,09:52:00,281.2,281.4,281.2,281.4,211
2009/10/15,09:53:00,281.4,281.5,281.4,281.5,228
2009/10/15,09:54:00,281.5,281.5,281.5,281.5,184
2009/10/15,09:55:00,281.6,281.6,281.5,281.5,47
2009/10/15,09:56:00,281.5,281.7,281.5,281.6,147
2009/10/15,09:57:00,281.6,281.7,281.6,281.7,146
2009/10/15,09:58:00,281.7,281.8,281.7,281.7,94
2009/10/15,09:59:00,281.7,281.7,281.6,281.7,63
2009/10/15,10:00:00,281.7,281.7,281.6,281.6,89
2009/10/15,10:01:00,281.6,281.7,281.6,281.6,114
2009/10/15,10:02:00,281.6,281.7,281.6,281.7,160
2009/10/15,10:03:00,281.7,281.7,281.6,281.6,82
2009/10/15,10:04:00,281.6,281.6,281.4,281.4,110
2009/10/15,10:05:00,281.4,281.5,281.4,281.5,34
2009/10/15,10:06:00,281.5,281.6,281.5,281.6,25
2009/10/15,10:07:00,281.5,281.6,281.5,281.6,29
2009/10/15,10:08:00,281.6,281.7,281.6,281.7,44
2009/10/15,10:09:00,281.6,281.7,281.6,281.7,44
2009/10/15,10:10:00,281.7,281.7,281.5,281.5,65
2009/10/15,10:11:00,281.5,281.7,281.5,281.6,37
2009/10/15,10:12:00,281.6,281.6,281.4,281.4,28
2009/10/15,10:13:00,281.5,281.6,281.4,281.5,48
2009/10/15,10:14:00,281.6,281.7,281.6,281.6,38
2009/10/15,10:15:00,281.5,281.6,281.4,281.4,31
2009/10/15,10:16:00,281.4,281.5,281.3,281.3,61
2009/10/15,10:17:00,281.3,281.4,281.3,281.4,43
2009/10/15,10:18:00,281.4,281.6,281.4,281.6,56
2009/10/15,10:19:00,281.6,281.6,281.6,281.6,62
2009/10/15,10:20:00,281.6,281.6,281.6,281.6,58
2009/10/15,10:21:00,281.6,281.6,281.5,281.6,50
2009/10/15,10:22:00,281.5,281.5,281.4,281.4,113
2009/10/15,10:23:00,281.5,281.5,281.5,281.5,33
2009/10/15,10:24:00,281.5,281.5,281.3,281.3,43
2009/10/15,10:25:00,281.3,281.4,281.2,281.2,29
2009/10/15,10:26:00,281.2,281.3,281.2,281.2,26
2009/10/15,10:27:00,281.3,281.3,281.0,281.3,84
2009/10/15,10:28:00,281.3,281.5,281.3,281.5,117
2009/10/15,10:29:00,281.5,281.6,281.5,281.6,232
2009/10/15,10:30:00,281.6,281.8,281.6,281.7,80
2009/10/15,10:31:00,281.8,282.1,281.8,282.0,419
2009/10/15,10:32:00,282.0,282.2,281.9,281.9,190
2009/10/15,10:33:00,282.0,282.2,282.0,282.1,187
2009/10/15,10:34:00,282.2,282.3,282.1,282.1,201
2009/10/15,10:35:00,282.2,282.3,282.2,282.3,218
2009/10/15,10:36:00,282.3,282.4,282.1,282.3,337
2009/10/15,10:37:00,282.2,282.2,282.1,282.2,49
2009/10/15,10:38:00,282.1,282.2,282.1,282.1,138
2009/10/15,10:39:00,282.1,282.2,282.1,282.2,106
2009/10/15,10:40:00,282.2,282.2,282.1,282.1,52
2009/10/15,10:41:00,282.2,282.3,282.2,282.2,26
2009/10/15,10:42:00,282.2,282.2,282.2,282.2,69
2009/10/15,10:43:00,282.2,282.3,282.2,282.3,96
2009/10/15,10:44:00,282.3,282.5,282.3,282.3,206
2009/10/15,10:45:00,282.3,282.3,282.2,282.2,169
2009/10/15,10:46:00,282.2,282.3,282.0,282.0,185
2009/10/15,10:47:00,282.0,282.2,282.0,282.0,215
2009/10/15,10:48:00,282.1,282.1,282.1,282.1,110
2009/10/15,10:49:00,282.1,282.2,282.0,282.2,99
2009/10/15,10:50:00,282.1,282.2,282.1,282.2,50
2009/10/15,10:51:00,282.1,282.1,282.1,282.1,48
2009/10/15,10:52:00,282.0,282.0,281.9,282.0,154
2009/10/15,10:53:00,282.0,282.1,282.0,282.1,67
2009/10/15,10:54:00,282.1,282.1,282.0,282.0,52
2009/10/15,10:55:00,282.0,282.0,282.0,282.0,53
2009/10/15,10:56:00,282.0,282.0,282.0,282.0,100
2009/10/15,10:57:00,282.0,282.0,282.0,282.0,42
2009/10/15,10:58:00,282.0,282.1,282.0,282.1,126
2009/10/15,10:59:00,282.1,282.1,282.0,282.0,46
2009/10/15,11:00:00,282.0,282.0,281.9,281.9,76
2009/10/15,11:01:00,281.8,281.8,281.7,281.7,52
2009/10/15,11:02:00,281.8,281.8,281.7,281.8,41
2009/10/15,11:03:00,281.8,281.9,281.8,281.9,22
2009/10/15,11:04:00,281.8,281.8,281.6,281.6,83
2009/10/15,11:05:00,281.6,281.9,281.6,281.9,89
2009/10/15,11:06:00,281.9,281.9,281.8,281.8,48
2009/10/15,11:07:00,281.7,281.7,281.4,281.5,203
2009/10/15,11:08:00,281.4,281.5,280.7,280.9,349
2009/10/15,11:09:00,281.0,281.1,280.8,281.0,184
2009/10/15,11:10:00,281.0,281.0,280.8,280.9,75
2009/10/15,11:11:00,280.8,281.2,280.8,281.0,103
2009/10/15,11:12:00,281.0,281.3,281.0,281.2,76
2009/10/15,11:13:00,281.2,281.2,281.1,281.2,50
2009/10/15,11:14:00,281.2,281.2,281.1,281.2,35
2009/10/15,11:15:00,281.1,281.2,280.8,281.0,175
2009/10/15,11:16:00,281.0,281.1,280.7,281.0,198
2009/10/15,11:17:00,281.0,281.0,280.9,280.9,76
2009/10/15,11:18:00,281.0,281.1,281.0,281.0,178
2009/10/15,11:19:00,281.1,281.1,281.1,281.1,32
2009/10/15,11:20:00,281.0,281.1,280.9,281.0,60
2009/10/15,11:21:00,281.0,281.0,280.8,280.9,66
2009/10/15,11:22:00,280.8,281.0,280.7,280.9,143
2009/10/15,11:23:00,281.0,281.3,281.0,281.1,336
2009/10/15,11:24:00,281.1,281.2,281.1,281.2,144
2009/10/15,11:25:00,281.2,281.2,281.2,281.2,35
2009/10/15,11:26:00,281.2,281.2,281.2,281.2,32
2009/10/15,11:27:00,281.1,281.2,281.1,281.2,34
2009/10/15,11:28:00,281.2,281.3,281.1,281.1,43
2009/10/15,11:29:00,281.2,281.2,281.2,281.2,20
2009/10/15,11:30:00,281.3,281.3,281.3,281.3,53
2009/10/15,11:31:00,281.3,281.3,281.2,281.2,70
2009/10/15,11:32:00,281.2,281.2,281.1,281.2,29
2009/10/15,11:33:00,281.3,281.3,281.0,281.0,56
2009/10/15,11:34:00,281.1,281.1,280.9,280.9,108
2009/10/15,11:35:00,280.9,281.0,280.9,281.0,186
2009/10/15,11:36:00,281.0,281.0,280.4,280.4,405
2009/10/15,11:37:00,280.3,280.5,279.9,280.2,1143
2009/10/15,11:38:00,280.3,280.4,280.3,280.4,116
2009/10/15,11:39:00,280.3,280.4,280.0,280.0,331
2009/10/15,11:40:00,280.0,280.1,279.8,279.9,478
2009/10/15,11:41:00,279.9,280.2,279.7,280.2,333
2009/10/15,11:42:00,280.2,280.4,280.2,280.3,119
2009/10/15,11:43:00,280.3,280.4,280.2,280.4,110
2009/10/15,11:44:00,280.3,280.3,280.2,280.2,50
2009/10/15,11:45:00,280.1,280.3,280.1,280.3,270
2009/10/15,11:46:00,280.3,280.5,280.3,280.4,167
2009/10/15,11:47:00,280.4,280.5,280.3,280.4,61
2009/10/15,11:48:00,280.4,280.5,280.1,280.2,138
2009/10/15,11:49:00,280.2,280.4,280.2,280.2,85
2009/10/15,11:50:00,280.3,280.3,280.0,280.1,113
2009/10/15,11:51:00,280.1,280.1,279.7,280.0,223
2009/10/15,11:52:00,279.9,280.1,279.8,280.1,102
2009/10/15,11:53:00,280.1,280.4,280.1,280.3,81
2009/10/15,11:54:00,280.3,280.6,280.3,280.5,191
2009/10/15,11:55:00,280.5,280.6,280.5,280.5,119
2009/10/15,11:56:00,280.5,280.6,280.5,280.6,93
2009/10/15,11:57:00,280.6,280.7,280.6,280.7,49
2009/10/15,11:58:00,280.6,280.8,280.6,280.7,52
2009/10/15,11:59:00,280.7,280.7,280.6,280.6,39
2009/10/15,12:00:00,280.6,280.6,280.6,280.6,30
2009/10/15,12:01:00,280.6,280.6,280.4,280.5,44
2009/10/15,12:02:00,280.4,280.5,280.4,280.5,23
2009/10/15,12:03:00,280.5,280.5,280.4,280.4,34
2009/10/15,12:04:00,280.5,280.6,280.5,280.6,82
2009/10/15,12:05:00,280.6,280.7,280.5,280.6,48
2009/10/15,12:06:00,280.6,280.6,280.5,280.6,24
2009/10/15,12:07:00,280.7,280.7,280.6,280.6,6
2009/10/15,12:08:00,280.6,280.6,280.5,280.5,48
2009/10/15,12:09:00,280.6,280.7,280.6,280.7,90
2009/10/15,12:10:00,280.7,280.7,280.6,280.7,88
2009/10/15,12:11:00,280.6,280.6,280.5,280.5,33
2009/10/15,12:12:00,280.4,280.4,280.3,280.3,51
2009/10/15,12:13:00,280.4,280.5,280.4,280.4,113
2009/10/15,12:14:00,280.4,280.4,280.2,280.3,112
2009/10/15,12:15:00,280.2,280.3,279.9,280.2,89
2009/10/15,12:16:00,280.2,280.2,279.8,279.8,156
2009/10/15,12:17:00,279.8,279.8,279.7,279.7,153
2009/10/15,12:18:00,279.8,280.1,279.8,280.0,174
2009/10/15,12:19:00,280.0,280.1,280.0,280.0,60
2009/10/15,12:20:00,280.1,280.2,280.0,280.0,66
2009/10/15,12:21:00,280.1,280.4,280.1,280.3,121
2009/10/15,12:22:00,280.3,280.3,280.1,280.2,120
2009/10/15,12:23:00,280.2,280.2,279.7,279.9,269
2009/10/15,12:24:00,279.9,279.9,279.6,279.8,139
2009/10/15,12:25:00,279.8,279.8,279.4,279.6,250
2009/10/15,12:26:00,279.6,279.8,279.5,279.7,169
2009/10/15,12:27:00,279.7,279.9,279.7,279.8,176
2009/10/15,12:28:00,279.7,279.8,279.6,279.6,152
2009/10/15,12:29:00,279.7,279.8,279.5,279.6,191
2009/10/15,12:30:00,279.6,279.6,279.2,279.6,282
2009/10/15,12:31:00,279.6,279.8,279.6,279.8,113
2009/10/15,12:32:00,279.8,279.9,279.7,279.9,120
2009/10/15,12:33:00,279.9,280.1,279.9,280.0,134
2009/10/15,12:34:00,280.0,280.1,280.0,280.1,105
2009/10/15,12:35:00,280.1,280.2,280.1,280.1,18
2009/10/15,12:36:00,280.1,280.2,280.0,280.2,90
2009/10/15,12:37:00,280.2,280.2,280.1,280.1,61
2009/10/15,12:38:00,280.0,280.1,280.0,280.0,66
2009/10/15,12:39:00,280.0,280.1,279.9,280.1,48
2009/10/15,12:40:00,280.0,280.0,280.0,280.0,16
2009/10/15,12:41:00,280.0,280.2,280.0,280.0,137
2009/10/15,12:42:00,280.0,280.0,279.9,279.9,71
2009/10/15,12:43:00,279.9,280.0,279.9,279.9,18
2009/10/15,12:44:00,280.0,280.4,280.0,280.4,150
2009/10/15,12:45:00,280.4,280.5,280.4,280.4,87
2009/10/15,12:46:00,280.4,280.6,280.4,280.6,97
2009/10/15,12:47:00,280.6,280.7,280.5,280.5,185
2009/10/15,12:48:00,280.6,280.6,280.5,280.5,27
2009/10/15,12:49:00,280.5,280.5,280.3,280.4,28
2009/10/15,12:50:00,280.4,280.5,280.4,280.5,19
2009/10/15,12:51:00,280.4,280.5,280.4,280.4,20
2009/10/15,12:52:00,280.4,280.4,280.3,280.3,61
2009/10/15,12:53:00,280.3,280.4,280.2,280.2,31
2009/10/15,12:54:00,280.3,280.4,280.3,280.3,29
2009/10/15,12:55:00,280.2,280.3,280.2,280.3,61
2009/10/15,12:56:00,280.3,280.3,280.3,280.3,4
2009/10/15,12:57:00,280.4,280.5,280.3,280.3,31
2009/10/15,12:58:00,280.3,280.4,280.1,280.1,108
2009/10/15,12:59:00,280.0,280.1,280.0,280.0,54
2009/10/15,13:00:00,280.0,280.0,280.0,280.0,30
2009/10/15,13:01:00,279.9,280.0,279.5,279.5,121
2009/10/15,13:02:00,279.6,279.9,279.6,279.7,87
2009/10/15,13:03:00,279.9,279.9,279.7,279.7,92
2009/10/15,13:04:00,279.8,280.0,279.8,280.0,44
2009/10/15,13:05:00,280.0,280.0,279.8,279.8,45
2009/10/15,13:06:00,279.8,279.8,279.6,279.6,96
2009/10/15,13:07:00,279.6,279.8,279.6,279.8,141
2009/10/15,13:08:00,279.8,279.8,279.6,279.7,52
2009/10/15,13:09:00,279.7,279.8,279.7,279.7,11
2009/10/15,13:10:00,279.7,280.0,279.7,280.0,156
2009/10/15,13:11:00,280.1,280.3,280.1,280.2,116
2009/10/15,13:12:00,280.2,280.4,280.2,280.3,72
2009/10/15,13:13:00,280.2,280.3,280.2,280.2,39
2009/10/15,13:14:00,280.3,280.4,280.2,280.3,58
2009/10/15,13:15:00,280.2,280.3,280.2,280.2,80
2009/10/15,13:16:00,280.1,280.4,280.1,280.3,52
2009/10/15,13:17:00,280.3,280.4,280.2,280.3,64
2009/10/15,13:18:00,280.2,280.2,279.9,279.9,72
2009/10/15,13:19:00,279.9,279.9,279.8,279.8,16
2009/10/15,13:20:00,279.8,279.9,279.6,279.7,103
2009/10/15,13:21:00,279.7,279.8,279.7,279.7,57
2009/10/15,13:22:00,279.7,279.9,279.7,279.9,27
2009/10/15,13:23:00,279.9,280.0,279.8,279.8,64
2009/10/15,13:24:00,279.9,279.9,279.7,279.9,72
2009/10/15,13:25:00,279.9,279.9,279.8,279.9,88
2009/10/15,13:26:00,279.9,280.1,279.9,280.1,162
2009/10/15,13:27:00,280.1,280.1,279.9,280.0,87
2009/10/15,13:28:00,280.0,280.1,279.9,279.9,153
2009/10/15,13:29:00,279.9,280.2,279.9,280.1,196
2009/10/15,13:30:00,280.1,280.2,280.0,280.2,196
2009/10/15,13:31:00,280.1,280.3,280.0,280.2,401
2009/10/15,13:32:00,280.1,280.3,280.1,280.1,139
2009/10/15,13:33:00,280.2,280.2,280.1,280.1,66
2009/10/15,13:34:00,280.1,280.2,279.9,279.9,248
2009/10/15,13:35:00,280.0,280.0,279.9,280.0,172
2009/10/15,13:36:00,279.9,280.1,279.9,279.9,507
2009/10/15,13:37:00,279.9,280.0,279.8,279.9,117
2009/10/15,13:38:00,279.9,279.9,279.9,279.9,61
2009/10/15,13:39:00,280.0,280.0,279.8,280.0,111
2009/10/15,13:40:00,280.0,280.1,279.9,280.0,93
2009/10/15,13:41:00,280.0,280.3,280.0,280.1,330
2009/10/15,13:42:00,280.2,280.2,280.0,280.1,71
2009/10/15,13:43:00,280.1,280.2,280.1,280.2,70
2009/10/15,13:44:00,280.2,280.2,280.1,280.1,58
2009/10/15,13:45:00,280.2,280.2,280.0,280.1,62
2009/10/15,14:46:00,280.0,280.0,280.0,280.0,9
2009/10/15,14:48:00,280.1,280.1,280.1,280.1,2
2009/10/15,14:49:00,280.1,280.1,280.1,280.1,1
2009/10/15,14:55:00,280.2,280.2,280.2,280.2,6
2009/10/15,14:56:00,280.3,280.3,280.3,280.3,3
2009/10/15,14:57:00,280.4,280.4,280.4,280.4,1
2009/10/15,14:59:00,280.4,280.4,280.4,280.4,1
2009/10/15,15:04:00,280.2,280.2,280.1,280.1,2
2009/10/15,15:05:00,280.1,280.1,280.0,280.1,10
2009/10/15,15:06:00,280.2,280.2,280.2,280.2,2
2009/10/15,15:07:00,280.1,280.1,280.1,280.1,3
2009/10/15,15:08:00,280.0,280.0,280.0,280.0,4
2009/10/15,15:09:00,280.0,280.0,280.0,280.0,1
2009/10/15,15:11:00,280.1,280.1,280.1,280.1,1
2009/10/15,15:12:00,280.2,280.3,280.2,280.3,11
2009/10/15,15:13:00,280.3,280.3,280.3,280.3,1
2009/10/15,15:14:00,280.3,280.3,280.3,280.3,9
2009/10/15,15:15:00,280.3,280.4,280.3,280.4,16
2009/10/15,15:16:00,280.4,280.4,280.4,280.4,10
2009/10/15,15:17:00,280.4,280.4,280.4,280.4,21
2009/10/15,15:18:00,280.4,280.4,280.4,280.4,10
2009/10/15,15:19:00,280.5,280.5,280.5,280.5,22
2009/10/15,15:21:00,280.4,280.4,280.4,280.4,3
2009/10/15,15:23:00,280.5,280.6,280.5,280.6,12
2009/10/15,15:24:00,280.6,280.7,280.6,280.7,6
2009/10/15,15:26:00,280.6,280.6,280.5,280.5,7
2009/10/15,15:27:00,280.5,280.5,280.5,280.5,1
2009/10/15,15:28:00,280.5,280.5,280.4,280.4,17
2009/10/15,15:29:00,280.4,280.4,280.4,280.4,3
2009/10/15,15:30:00,280.4,280.4,280.4,280.4,8
2009/10/15,15:32:00,280.4,280.4,280.3,280.3,32
2009/10/15,15:33:00,280.3,280.3,280.3,280.3,30
2009/10/15,15:34:00,280.3,280.3,280.3,280.3,15
2009/10/15,15:35:00,280.3,280.3,280.3,280.3,10
2009/10/15,15:36:00,280.3,280.3,280.3,280.3,15
2009/10/15,15:37:00,280.2,280.2,280.2,280.2,15
2009/10/15,15:38:00,280.3,280.3,280.3,280.3,7
2009/10/15,15:41:00,280.4,280.4,280.4,280.4,10
2009/10/15,15:42:00,280.4,280.4,280.3,280.3,36
2009/10/15,15:43:00,280.3,280.3,280.3,280.3,4
2009/10/15,15:44:00,280.5,280.5,280.5,280.5,15
2009/10/15,15:45:00,280.5,280.5,280.5,280.5,6
2009/10/15,15:46:00,280.5,280.5,280.5,280.5,1
2009/10/15,15:47:00,280.4,280.4,280.3,280.3,6
2009/10/15,15:48:00,280.3,280.3,280.1,280.1,95
2009/10/15,15:49:00,280.1,280.3,280.0,280.3,29
2009/10/15,15:50:00,280.2,280.2,280.2,280.2,1
2009/10/15,15:51:00,280.2,280.2,280.2,280.2,3
2009/10/15,15:52:00,280.2,280.3,280.2,280.3,29
2009/10/15,15:53:00,280.3,280.3,280.3,280.3,2
2009/10/15,15:54:00,280.2,280.2,280.1,280.1,24
2009/10/15,15:56:00,280.1,280.1,280.0,280.1,28
2009/10/15,15:57:00,280.1,280.2,280.1,280.2,12
2009/10/15,15:58:00,280.1,280.1,280.1,280.1,2
2009/10/15,15:59:00,280.1,280.2,280.1,280.2,3
2009/10/15,16:00:00,280.1,280.1,280.0,280.0,39
2009/10/15,16:01:00,279.9,280.0,279.9,280.0,14
2009/10/15,16:02:00,280.0,280.0,279.9,279.9,17
2009/10/15,16:03:00,279.9,280.0,279.9,280.0,14
2009/10/15,16:04:00,280.0,280.2,280.0,280.0,30
2009/10/15,16:05:00,280.0,280.2,279.9,279.9,81
2009/10/15,16:06:00,279.9,279.9,279.9,279.9,30
2009/10/15,16:07:00,280.2,280.2,280.2,280.2,8
2009/10/15,16:08:00,280.0,280.0,280.0,280.0,5
2009/10/15,16:09:00,280.2,280.2,280.2,280.2,2
2009/10/15,16:11:00,280.1,280.1,280.0,280.0,6
2009/10/15,16:13:00,280.0,280.2,280.0,280.2,5
2009/10/15,16:14:00,280.3,280.3,280.3,280.3,2
2009/10/15,16:15:00,280.0,280.0,280.0,280.0,5
2009/10/15,16:17:00,280.1,280.1,280.1,280.1,3
2009/10/15,16:19:00,280.1,280.1,280.1,280.1,1
2009/10/15,16:21:00,280.1,280.1,280.1,280.1,1
2009/10/15,16:22:00,280.1,280.1,280.1,280.1,3
2009/10/15,16:23:00,280.2,280.2,280.1,280.2,6
2009/10/15,16:25:00,280.2,280.2,280.2,280.2,5
2009/10/15,16:26:00,280.2,280.2,280.2,280.2,2
2009/10/15,16:27:00,280.2,280.2,280.2,280.2,2
2009/10/15,16:29:00,280.2,280.3,280.2,280.3,10
2009/10/15,16:30:00,280.3,280.3,280.2,280.2,13
2009/10/15,16:32:00,280.1,280.1,280.1,280.1,2
2009/10/15,16:33:00,280.2,280.2,280.1,280.1,9
2009/10/15,16:36:00,280.0,280.0,280.0,280.0,2
2009/10/15,16:38:00,279.9,279.9,279.9,279.9,2
2009/10/15,16:41:00,280.0,280.0,280.0,280.0,4
2009/10/15,16:42:00,280.0,280.0,280.0,280.0,1
2009/10/15,16:43:00,280.0,280.0,279.9,279.9,4
2009/10/15,16:44:00,279.8,279.9,279.8,279.9,8
2009/10/15,16:45:00,279.9,279.9,279.9,279.9,7
2009/10/15,16:47:00,279.9,279.9,279.9,279.9,3
2009/10/15,16:48:00,279.9,279.9,279.9,279.9,5
2009/10/15,16:50:00,279.9,279.9,279.9,279.9,1
2009/10/15,16:53:00,280.0,280.0,280.0,280.0,1
2009/10/15,16:54:00,280.0,280.0,279.9,280.0,22
2009/10/15,16:55:00,280.0,280.0,280.0,280.0,7
2009/10/15,16:57:00,280.1,280.1,280.1,280.1,3
2009/10/15,17:00:00,280.0,280.0,280.0,280.0,6
2009/10/15,17:04:00,280.0,280.0,279.9,279.9,5
2009/10/15,17:05:00,280.0,280.0,280.0,280.0,5
2009/10/15,17:10:00,280.0,280.0,279.9,279.9,11
2009/10/15,17:12:00,279.9,279.9,279.8,279.8,2
2009/10/15,17:13:00,279.9,279.9,279.9,279.9,6
2009/10/15,17:15:00,279.9,279.9,279.9,279.9,2
2009/10/15,17:16:00,279.9,279.9,279.9,279.9,2
2009/10/15,17:19:00,279.9,279.9,279.9,279.9,1
2009/10/15,17:26:00,280.0,280.0,280.0,280.0,1
2009/10/15,17:37:00,280.0,280.0,280.0,280.0,7
2009/10/15,17:38:00,279.9,279.9,279.9,279.9,1
2009/10/15,17:47:00,279.9,279.9,279.9,279.9,6
2009/10/15,17:48:00,279.8,279.8,279.8,279.8,1
2009/10/15,17:52:00,279.8,279.8,279.8,279.8,2
2009/10/15,18:02:00,279.9,279.9,279.9,279.9,1
2009/10/15,18:03:00,279.8,279.8,279.8,279.8,1
2009/10/15,18:11:00,279.9,279.9,279.9,279.9,1
2009/10/15,18:22:00,279.8,279.8,279.7,279.7,3
2009/10/15,18:29:00,279.8,279.8,279.8,279.8,1
2009/10/15,18:51:00,279.9,279.9,279.9,279.9,3
2009/10/15,18:57:00,280.0,280.0,280.0,280.0,3
2009/10/15,19:04:00,279.9,279.9,279.9,279.9,1
2009/10/15,19:08:00,280.0,280.0,280.0,280.0,4
2009/10/15,19:09:00,280.0,280.0,280.0,280.0,6
2009/10/15,19:10:00,280.1,280.1,280.1,280.1,1
2009/10/15,19:11:00,280.1,280.1,280.1,280.1,1
2009/10/15,19:12:00,280.1,280.1,280.1,280.1,2
2009/10/15,19:13:00,280.1,280.1,280.1,280.1,2
2009/10/15,19:16:00,279.9,279.9,279.8,279.8,8
2009/10/15,19:17:00,279.7,279.7,279.7,279.7,2
2009/10/15,19:18:00,279.7,279.7,279.7,279.7,1
2009/10/15,19:19:00,279.7,279.7,279.7,279.7,1
2009/10/15,19:20:00,279.7,279.7,279.7,279.7,1
2009/10/15,19:21:00,279.7,279.7,279.7,279.7,1
2009/10/15,19:23:00,279.7,279.7,279.7,279.7,6
2009/10/15,19:24:00,279.6,279.6,279.6,279.6,6
2009/10/15,19:25:00,279.6,279.6,279.6,279.6,4
2009/10/15,19:26:00,279.5,279.5,279.5,279.5,5
2009/10/15,19:27:00,279.4,279.4,279.4,279.4,1
2009/10/15,19:31:00,279.4,279.5,279.4,279.5,6
2009/10/15,19:33:00,279.3,279.3,279.3,279.3,2
2009/10/15,19:34:00,279.4,279.4,279.4,279.4,1
2009/10/15,19:35:00,279.3,279.3,279.3,279.3,16
2009/10/15,19:36:00,279.3,279.3,279.3,279.3,1
2009/10/15,19:38:00,279.4,279.4,279.4,279.4,4
2009/10/15,19:39:00,279.3,279.3,279.3,279.3,8
2009/10/15,19:40:00,279.3,279.3,279.3,279.3,4
2009/10/15,19:42:00,279.4,279.4,279.4,279.4,2
2009/10/15,19:48:00,279.4,279.4,279.4,279.4,1
2009/10/15,19:49:00,279.3,279.3,279.3,279.3,1
2009/10/15,19:50:00,279.2,279.2,279.2,279.2,5
2009/10/15,19:51:00,279.3,279.3,279.3,279.3,2
2009/10/15,19:54:00,279.3,279.3,279.3,279.3,2
2009/10/15,19:55:00,279.3,279.3,279.3,279.3,1
2009/10/15,19:58:00,279.2,279.2,279.0,279.0,25
2009/10/15,19:59:00,279.0,279.0,279.0,279.0,12
2009/10/15,20:02:00,279.0,279.0,279.0,279.0,34
2009/10/15,20:03:00,279.0,279.0,278.9,278.9,8
2009/10/15,20:04:00,278.9,278.9,278.9,278.9,1
2009/10/15,20:05:00,279.0,279.0,279.0,279.0,2
2009/10/15,20:07:00,279.0,279.0,278.8,278.8,2
2009/10/15,20:10:00,278.8,278.8,278.8,278.8,1
2009/10/15,20:11:00,279.0,279.0,279.0,279.0,1
2009/10/15,20:13:00,279.0,279.0,279.0,279.0,2
2009/10/15,20:14:00,279.0,279.0,279.0,279.0,2
2009/10/15,20:15:00,279.1,279.1,279.1,279.1,1
2009/10/15,20:16:00,279.1,279.1,279.1,279.1,1
2009/10/15,20:23:00,279.1,279.1,279.1,279.1,1
2009/10/15,20:27:00,279.0,279.0,279.0,279.0,1
2009/10/15,20:28:00,279.0,279.0,279.0,279.0,2
2009/10/15,20:31:00,279.1,279.3,279.1,279.1,14
2009/10/15,20:32:00,279.3,279.3,279.3,279.3,3
2009/10/15,20:33:00,279.3,279.3,279.2,279.2,2
2009/10/15,20:34:00,279.3,279.3,279.3,279.3,3
2009/10/15,20:50:00,279.3,279.3,279.3,279.3,1
2009/10/15,20:54:00,279.3,279.3,279.3,279.3,1
2009/10/15,20:55:00,279.3,279.3,279.3,279.3,1
2009/10/15,21:00:00,279.4,279.4,279.4,279.4,2
2009/10/15,21:01:00,279.4,279.4,279.4,279.4,1
2009/10/15,21:04:00,279.3,279.3,279.3,279.3,1
2009/10/15,21:06:00,279.4,279.4,279.4,279.4,3
2009/10/15,21:15:00,279.3,279.3,279.3,279.3,1
2009/10/15,21:20:00,279.2,279.3,279.2,279.3,2
2009/10/15,21:21:00,279.2,279.2,279.1,279.1,15
2009/10/15,21:24:00,279.2,279.2,279.2,279.2,2
2009/10/15,21:29:00,279.2,279.2,279.2,279.2,1
2009/10/15,21:30:00,279.2,279.2,279.2,279.2,1
2009/10/15,21:33:00,279.4,279.4,279.4,279.4,1
2009/10/15,21:34:00,279.4,279.4,279.4,279.4,3
2009/10/15,21:36:00,279.4,279.4,279.2,279.3,22
2009/10/15,21:37:00,279.2,279.5,279.2,279.4,75
2009/10/15,21:38:00,279.4,279.5,279.3,279.5,11
2009/10/15,21:39:00,279.5,279.5,279.2,279.2,24
2009/10/15,21:40:00,279.3,279.4,279.2,279.4,24
2009/10/15,21:41:00,279.5,279.5,279.4,279.4,8
2009/10/15,21:43:00,279.3,279.5,279.2,279.2,27
2009/10/15,21:44:00,279.3,279.3,279.3,279.3,38
2009/10/15,21:45:00,279.3,279.3,279.3,279.3,18
2009/10/15,21:46:00,279.4,279.5,279.3,279.3,49
2009/10/15,21:47:00,279.4,279.7,279.4,279.5,24
2009/10/15,21:48:00,279.4,279.5,279.3,279.5,26
2009/10/15,21:49:00,279.4,279.4,279.4,279.4,6
2009/10/15,21:50:00,279.3,279.3,279.3,279.3,5
2009/10/15,21:51:00,279.3,279.4,279.3,279.4,9
2009/10/15,21:52:00,279.4,279.4,279.4,279.4,2
2009/10/15,21:53:00,279.3,279.4,279.3,279.4,3
2009/10/15,21:55:00,279.4,279.4,279.4,279.4,1
2009/10/15,21:57:00,279.4,279.4,279.4,279.4,4
2009/10/15,21:58:00,279.5,279.5,279.3,279.3,8
2009/10/15,22:00:00,279.5,279.7,279.5,279.7,9
2009/10/15,22:02:00,279.5,279.6,279.5,279.6,5
2009/10/15,22:03:00,279.6,279.6,279.6,279.6,8
2009/10/15,22:06:00,279.3,279.3,279.3,279.3,1
2009/10/15,22:09:00,279.4,279.4,279.4,279.4,5
2009/10/15,22:10:00,279.3,279.3,279.3,279.3,2
2009/10/15,22:11:00,279.3,279.4,279.3,279.4,13
2009/10/15,22:12:00,279.3,279.3,279.2,279.2,11
2009/10/15,22:13:00,279.1,279.1,279.0,279.0,12
2009/10/15,22:14:00,279.0,279.0,278.9,278.9,10
2009/10/15,22:15:00,279.0,279.0,279.0,279.0,5
2009/10/15,22:16:00,279.0,279.1,279.0,279.1,6
2009/10/15,22:17:00,279.1,279.1,279.1,279.1,3
2009/10/15,22:19:00,279.1,279.2,279.1,279.2,8
2009/10/15,22:21:00,279.2,279.2,279.2,279.2,2
2009/10/15,22:23:00,279.1,279.1,279.1,279.1,2
2009/10/15,22:24:00,279.2,279.2,279.2,279.2,2
2009/10/15,22:25:00,279.3,279.3,279.3,279.3,2
2009/10/15,22:26:00,279.2,279.2,279.2,279.2,1
2009/10/15,22:27:00,279.2,279.2,279.2,279.2,4
2009/10/15,22:31:00,279.2,279.2,279.2,279.2,2
2009/10/15,22:32:00,279.1,279.1,279.1,279.1,1
2009/10/15,22:33:00,279.1,279.1,279.1,279.1,1
2009/10/15,22:36:00,279.1,279.1,279.1,279.1,5
2009/10/15,22:38:00,279.1,279.1,279.1,279.1,2
2009/10/15,22:39:00,279.0,279.0,279.0,279.0,1
2009/10/15,22:40:00,279.0,279.4,279.0,279.4,33
2009/10/15,22:41:00,279.4,279.4,279.0,279.0,6
2009/10/15,22:42:00,279.1,279.1,279.0,279.0,10
2009/10/15,22:43:00,279.2,279.2,279.2,279.2,10
2009/10/15,22:44:00,279.2,279.2,279.2,279.2,3
2009/10/15,22:48:00,279.2,279.2,279.2,279.2,2
2009/10/15,22:49:00,279.1,279.1,279.1,279.1,10
2009/10/15,22:50:00,279.0,279.0,279.0,279.0,1
2009/10/15,22:51:00,279.1,279.1,279.1,279.1,1
2009/10/15,22:52:00,279.1,279.1,279.1,279.1,1
2009/10/15,22:53:00,279.1,279.1,279.1,279.1,4
2009/10/16,08:46:00,279.8,280.4,279.6,280.3,589
2009/10/16,08:47:00,280.4,280.6,280.3,280.6,133
2009/10/16,08:48:00,280.6,280.6,280.4,280.5,112
2009/10/16,08:49:00,280.5,280.5,280.4,280.4,26
2009/10/16,08:50:00,280.4,280.4,280.3,280.3,70
2009/10/16,08:51:00,280.4,280.4,280.3,280.3,55
2009/10/16,08:52:00,280.3,280.5,280.3,280.5,178
2009/10/16,08:53:00,280.4,280.5,280.4,280.4,58
2009/10/16,08:54:00,280.5,280.5,280.4,280.4,185
2009/10/16,08:55:00,280.3,280.4,280.2,280.2,161
2009/10/16,08:56:00,280.2,280.2,280.1,280.2,105
2009/10/16,08:57:00,280.1,280.2,280.1,280.1,6
2009/10/16,08:58:00,280.2,280.2,280.2,280.2,62
2009/10/16,08:59:00,280.2,280.3,280.2,280.3,12
2009/10/16,09:00:00,280.3,280.3,280.2,280.3,80
2009/10/16,09:01:00,280.3,280.3,279.4,279.6,346
2009/10/16,09:02:00,279.6,280.0,279.5,280.0,201
2009/10/16,09:03:00,279.9,280.1,279.7,279.8,283
2009/10/16,09:04:00,279.8,279.8,279.1,279.4,373
2009/10/16,09:05:00,279.4,279.8,279.3,279.7,307
2009/10/16,09:06:00,279.7,279.8,279.5,279.6,131
2009/10/16,09:07:00,279.6,280.0,279.5,280.0,256
2009/10/16,09:08:00,279.9,280.0,279.8,279.9,104
2009/10/16,09:09:00,279.9,280.0,279.8,279.8,95
2009/10/16,09:10:00,279.8,279.9,279.8,279.9,105
2009/10/16,09:11:00,279.9,279.9,279.6,279.7,164
2009/10/16,09:12:00,279.7,280.0,279.5,279.6,188
2009/10/16,09:13:00,279.5,279.7,279.5,279.7,147
2009/10/16,09:14:00,279.7,279.9,279.7,279.9,133
2009/10/16,09:15:00,279.8,279.9,279.8,279.9,202
2009/10/16,09:16:00,279.9,280.2,279.9,279.9,152
2009/10/16,09:17:00,279.8,279.9,279.7,279.8,168
2009/10/16,09:18:00,279.8,279.9,279.6,279.9,80
2009/10/16,09:19:00,280.0,280.2,280.0,280.2,133
2009/10/16,09:20:00,280.2,280.2,279.9,279.9,131
2009/10/16,09:21:00,279.9,280.1,279.8,279.8,128
2009/10/16,09:22:00,279.8,279.8,279.4,279.6,135
2009/10/16,09:23:00,279.6,279.7,279.6,279.7,76
2009/10/16,09:24:00,279.7,279.9,279.7,279.8,116
2009/10/16,09:25:00,279.9,280.0,279.8,279.9,54
2009/10/16,09:26:00,279.9,279.9,279.6,279.9,189
2009/10/16,09:27:00,280.0,280.0,279.9,279.9,55
2009/10/16,09:28:00,279.9,280.1,279.9,280.0,90
2009/10/16,09:29:00,280.1,280.1,279.9,280.0,120
2009/10/16,09:30:00,280.1,280.5,280.1,280.3,285
2009/10/16,09:31:00,280.3,280.3,280.0,280.1,212
2009/10/16,09:32:00,280.0,280.1,280.0,280.1,63
2009/10/16,09:33:00,280.1,280.2,280.1,280.2,78
2009/10/16,09:34:00,280.1,280.3,280.1,280.3,114
2009/10/16,09:35:00,280.3,280.3,280.2,280.2,50
2009/10/16,09:36:00,280.3,280.3,280.1,280.2,53
2009/10/16,09:37:00,280.2,280.4,280.2,280.4,101
2009/10/16,09:38:00,280.4,280.4,280.1,280.1,144
2009/10/16,09:39:00,280.1,280.3,280.1,280.3,32
2009/10/16,09:40:00,280.3,280.3,280.2,280.2,104
2009/10/16,09:41:00,280.2,280.4,280.2,280.4,82
2009/10/16,09:42:00,280.3,280.4,280.3,280.4,50
2009/10/16,09:43:00,280.4,280.6,280.3,280.5,229
2009/10/16,09:44:00,280.5,280.7,280.2,280.4,405
2009/10/16,09:45:00,280.4,280.4,280.1,280.3,154
2009/10/16,09:46:00,280.3,280.3,280.1,280.3,118
2009/10/16,09:47:00,280.2,280.3,280.1,280.1,75
2009/10/16,09:48:00,280.2,280.2,279.9,280.0,254
2009/10/16,09:49:00,280.0,280.1,279.9,280.0,121
2009/10/16,09:50:00,279.9,280.0,279.8,279.9,48
2009/10/16,09:51:00,279.9,279.9,279.8,279.8,67
2009/10/16,09:52:00,279.8,279.9,279.7,279.7,62
2009/10/16,09:53:00,279.8,279.8,279.4,279.4,158
2009/10/16,09:54:00,279.4,279.7,279.4,279.5,148
2009/10/16,09:55:00,279.6,279.6,279.3,279.4,177
2009/10/16,09:56:00,279.4,279.7,279.3,279.6,125
2009/10/16,09:57:00,279.6,279.7,279.6,279.7,65
2009/10/16,09:58:00,279.7,279.8,279.7,279.7,86
2009/10/16,09:59:00,279.7,279.8,279.7,279.8,40
2009/10/16,10:00:00,279.8,279.8,279.8,279.8,70
2009/10/16,10:01:00,279.7,279.8,279.6,279.7,163
2009/10/16,10:02:00,279.7,280.0,279.7,280.0,53
2009/10/16,10:03:00,280.0,280.0,279.8,279.8,54
2009/10/16,10:04:00,279.7,279.7,279.6,279.6,41
2009/10/16,10:05:00,279.5,279.6,279.5,279.6,189
2009/10/16,10:06:00,279.6,279.7,279.5,279.7,65
2009/10/16,10:07:00,279.6,279.7,279.6,279.7,106
2009/10/16,10:08:00,279.7,279.7,279.5,279.7,134
2009/10/16,10:09:00,279.7,279.7,279.7,279.7,94
2009/10/16,10:10:00,279.6,279.8,279.6,279.8,74
2009/10/16,10:11:00,279.7,279.7,279.6,279.7,83
2009/10/16,10:12:00,279.7,279.7,279.6,279.7,142
2009/10/16,10:13:00,279.7,279.7,279.5,279.6,202
2009/10/16,10:14:00,279.6,279.7,279.5,279.7,171
2009/10/16,10:15:00,279.7,279.7,279.6,279.6,21
2009/10/16,10:16:00,279.6,279.7,279.5,279.7,40
2009/10/16,10:17:00,279.7,280.0,279.7,280.0,134
2009/10/16,10:18:00,280.0,280.0,280.0,280.0,181
2009/10/16,10:19:00,279.9,280.0,279.9,280.0,50
2009/10/16,10:20:00,280.1,280.1,280.1,280.1,106
2009/10/16,10:21:00,280.1,280.1,280.1,280.1,31
2009/10/16,10:22:00,280.2,280.3,280.0,280.0,85
2009/10/16,10:23:00,280.1,280.1,280.1,280.1,16
2009/10/16,10:24:00,280.1,280.2,280.0,280.0,37
2009/10/16,10:25:00,280.0,280.0,279.9,279.9,49
2009/10/16,10:26:00,279.9,280.0,279.9,280.0,58
2009/10/16,10:27:00,280.0,280.0,279.8,279.8,81
2009/10/16,10:28:00,279.9,280.1,279.9,280.0,218
2009/10/16,10:29:00,280.0,280.0,279.9,279.9,12
2009/10/16,10:30:00,280.0,280.0,279.9,279.9,37
2009/10/16,10:31:00,279.9,280.0,279.8,280.0,81
2009/10/16,10:32:00,280.0,280.0,280.0,280.0,11
2009/10/16,10:33:00,280.0,280.0,279.9,280.0,25
2009/10/16,10:34:00,280.1,280.1,279.9,280.0,89
2009/10/16,10:35:00,280.1,280.2,280.1,280.1,35
2009/10/16,10:36:00,280.1,280.1,279.9,279.9,51
2009/10/16,10:37:00,279.8,279.9,279.8,279.8,36
2009/10/16,10:38:00,279.8,279.8,279.8,279.8,15
2009/10/16,10:39:00,279.8,279.8,279.6,279.8,219
2009/10/16,10:40:00,279.8,279.8,279.7,279.7,42
2009/10/16,10:41:00,279.7,279.9,279.6,279.9,79
2009/10/16,10:42:00,279.9,280.0,279.8,280.0,32
2009/10/16,10:43:00,280.0,280.0,279.8,279.8,21
2009/10/16,10:44:00,279.8,279.8,279.7,279.8,38
2009/10/16,10:45:00,279.9,279.9,279.9,279.9,23
2009/10/16,10:46:00,279.9,279.9,279.8,279.9,13
2009/10/16,10:47:00,279.9,279.9,279.8,279.8,34
2009/10/16,10:48:00,279.8,280.0,279.8,280.0,79
2009/10/16,10:49:00,279.9,279.9,279.8,279.8,10
2009/10/16,10:50:00,279.9,279.9,279.8,279.9,73
2009/10/16,10:51:00,279.9,280.1,279.9,280.1,48
2009/10/16,10:52:00,280.1,280.1,279.9,279.9,38
2009/10/16,10:53:00,279.9,279.9,279.8,279.8,76
2009/10/16,10:54:00,279.9,280.2,279.9,280.0,69
2009/10/16,10:55:00,280.0,280.3,280.0,280.2,37
2009/10/16,10:56:00,280.3,280.3,280.2,280.2,41
2009/10/16,10:57:00,280.2,280.2,280.2,280.2,1
2009/10/16,10:58:00,280.3,280.3,280.3,280.3,75
2009/10/16,10:59:00,280.3,280.4,280.1,280.1,136
2009/10/16,11:00:00,280.1,280.1,280.0,280.0,94
2009/10/16,11:01:00,280.0,280.1,280.0,280.0,76
2009/10/16,11:02:00,280.1,280.2,280.1,280.2,30
2009/10/16,11:03:00,280.2,280.2,280.2,280.2,11
2009/10/16,11:04:00,280.2,280.2,280.0,280.0,21
2009/10/16,11:05:00,280.1,280.1,280.1,280.1,3
2009/10/16,11:06:00,280.1,280.1,280.1,280.1,11
2009/10/16,11:07:00,280.1,280.1,280.0,280.0,37
2009/10/16,11:08:00,280.0,280.0,279.8,280.0,91
2009/10/16,11:09:00,280.0,280.0,279.9,279.9,10
2009/10/16,11:10:00,279.9,279.9,279.9,279.9,2
2009/10/16,11:11:00,279.9,279.9,279.8,279.9,145
2009/10/16,11:12:00,279.9,279.9,279.9,279.9,28
2009/10/16,11:13:00,279.9,279.9,279.9,279.9,9
2009/10/16,11:14:00,279.9,279.9,279.8,279.8,8
2009/10/16,11:15:00,279.9,280.0,279.9,279.9,16
2009/10/16,11:16:00,279.9,279.9,279.9,279.9,22
2009/10/16,11:17:00,280.0,280.0,279.9,280.0,21
2009/10/16,11:18:00,280.0,280.0,279.9,279.9,37
2009/10/16,11:19:00,279.9,280.0,279.9,279.9,30
2009/10/16,11:20:00,279.8,279.9,279.6,279.6,289
2009/10/16,11:21:00,279.6,279.7,279.6,279.6,327
2009/10/16,11:22:00,279.6,279.7,279.6,279.6,189
2009/10/16,11:23:00,279.6,279.7,279.5,279.5,40
2009/10/16,11:24:00,279.5,279.5,279.4,279.5,117
2009/10/16,11:25:00,279.4,279.5,279.4,279.5,22
2009/10/16,11:26:00,279.6,279.6,279.5,279.6,22
2009/10/16,11:27:00,279.6,279.6,279.5,279.5,11
2009/10/16,11:28:00,279.6,279.7,279.6,279.7,52
2009/10/16,11:29:00,279.6,279.7,279.6,279.7,19
2009/10/16,11:30:00,279.6,279.6,279.6,279.6,47
2009/10/16,11:31:00,279.5,279.5,279.3,279.3,136
2009/10/16,11:32:00,279.3,279.4,279.3,279.4,137
2009/10/16,11:33:00,279.3,279.3,279.0,279.0,266
2009/10/16,11:34:00,278.9,278.9,278.6,278.8,722
2009/10/16,11:35:00,278.8,279.0,278.8,278.9,257
2009/10/16,11:36:00,278.8,279.1,278.7,278.8,307
2009/10/16,11:37:00,278.8,278.9,278.8,278.8,103
2009/10/16,11:38:00,278.8,278.9,278.6,278.7,174
2009/10/16,11:39:00,278.7,278.7,278.4,278.5,320
2009/10/16,11:40:00,278.5,278.7,278.4,278.7,75
2009/10/16,11:41:00,278.7,278.7,278.6,278.6,215
2009/10/16,11:42:00,278.6,278.6,278.5,278.5,103
2009/10/16,11:43:00,278.4,278.8,278.4,278.8,114
2009/10/16,11:44:00,278.7,278.8,278.6,278.8,266
2009/10/16,11:45:00,278.9,278.9,278.7,278.7,196
2009/10/16,11:46:00,278.7,278.7,278.6,278.7,163
2009/10/16,11:47:00,278.8,278.9,278.7,278.9,47
2009/10/16,11:48:00,278.8,278.8,278.7,278.7,108
2009/10/16,11:49:00,278.7,278.8,278.6,278.7,65
2009/10/16,11:50:00,278.7,278.8,278.7,278.8,66
2009/10/16,11:51:00,278.8,278.8,278.7,278.7,63
2009/10/16,11:52:00,278.8,278.9,278.8,278.8,60
2009/10/16,11:53:00,278.8,278.9,278.8,278.9,63
2009/10/16,11:54:00,278.8,278.9,278.8,278.9,44
2009/10/16,11:55:00,278.8,278.9,278.8,278.9,36
2009/10/16,11:56:00,278.9,278.9,278.8,278.9,66
2009/10/16,11:57:00,278.9,278.9,278.8,278.8,52
2009/10/16,11:58:00,278.8,278.8,278.6,278.6,82
2009/10/16,11:59:00,278.6,278.7,278.6,278.7,109
2009/10/16,12:00:00,278.7,278.8,278.7,278.8,29
2009/10/16,12:01:00,278.8,278.8,278.2,278.4,383
2009/10/16,12:02:00,278.3,278.6,278.3,278.6,75
2009/10/16,12:03:00,278.6,278.6,278.5,278.5,32
2009/10/16,12:04:00,278.5,278.5,278.3,278.3,100
2009/10/16,12:05:00,278.4,278.6,278.4,278.5,71
2009/10/16,12:06:00,278.5,278.6,278.4,278.5,126
2009/10/16,12:07:00,278.5,278.5,278.5,278.5,59
2009/10/16,12:08:00,278.5,278.6,278.5,278.6,80
2009/10/16,12:09:00,278.6,278.7,278.6,278.6,32
2009/10/16,12:10:00,278.6,278.6,278.4,278.4,61
2009/10/16,12:11:00,278.4,278.7,278.4,278.7,131
2009/10/16,12:12:00,278.8,279.1,278.8,279.0,225
2009/10/16,12:13:00,279.0,279.5,279.0,279.4,340
2009/10/16,12:14:00,279.4,279.4,279.1,279.2,101
2009/10/16,12:15:00,279.2,279.3,279.1,279.2,47
2009/10/16,12:16:00,279.3,279.4,279.2,279.4,168
2009/10/16,12:17:00,279.4,279.5,279.4,279.5,90
2009/10/16,12:18:00,279.4,279.4,279.3,279.3,79
2009/10/16,12:19:00,279.3,279.4,279.3,279.4,33
2009/10/16,12:20:00,279.3,279.4,279.3,279.4,28
2009/10/16,12:21:00,279.5,279.9,279.5,279.5,266
2009/10/16,12:22:00,279.5,279.6,279.5,279.6,37
2009/10/16,12:23:00,279.6,279.8,279.6,279.8,213
2009/10/16,12:24:00,279.8,280.1,279.8,280.0,272
2009/10/16,12:25:00,280.0,280.1,279.8,279.9,171
2009/10/16,12:26:00,279.9,280.3,279.9,279.9,282
2009/10/16,12:27:00,280.0,280.1,280.0,280.1,73
2009/10/16,12:28:00,280.0,280.0,279.9,279.9,66
2009/10/16,12:29:00,279.9,280.1,279.9,279.9,78
2009/10/16,12:30:00,279.9,280.1,279.9,279.9,65
2009/10/16,12:31:00,280.0,280.0,279.9,279.9,65
2009/10/16,12:32:00,280.0,280.0,279.8,279.8,41
2009/10/16,12:33:00,279.8,280.0,279.8,280.0,51
2009/10/16,12:34:00,280.0,280.1,279.8,279.8,36
2009/10/16,12:35:00,279.9,280.0,279.9,279.9,29
2009/10/16,12:36:00,279.9,280.0,279.9,280.0,85
2009/10/16,12:37:00,280.0,280.0,279.8,279.8,26
2009/10/16,12:38:00,279.8,279.9,279.8,279.9,36
2009/10/16,12:39:00,279.9,280.0,279.9,279.9,71
2009/10/16,12:40:00,279.9,279.9,279.7,279.8,47
2009/10/16,12:41:00,279.8,279.8,279.7,279.7,153
2009/10/16,12:42:00,279.7,279.7,279.6,279.6,27
2009/10/16,12:43:00,279.6,279.6,279.5,279.6,85
2009/10/16,12:44:00,279.6,279.6,279.6,279.6,45
2009/10/16,12:45:00,279.7,279.7,279.7,279.7,3
2009/10/16,12:46:00,279.7,279.8,279.7,279.8,40
2009/10/16,12:47:00,279.8,279.8,279.7,279.7,18
2009/10/16,12:48:00,279.7,279.7,279.5,279.5,85
2009/10/16,12:49:00,279.5,279.7,279.5,279.6,55
2009/10/16,12:50:00,279.6,279.8,279.6,279.7,30
2009/10/16,12:51:00,279.7,279.8,279.7,279.8,7
2009/10/16,12:52:00,279.8,279.8,279.8,279.8,28
2009/10/16,12:53:00,279.8,279.9,279.7,279.9,77
2009/10/16,12:54:00,279.8,279.8,279.7,279.7,51
2009/10/16,12:55:00,279.7,279.8,279.7,279.8,23
2009/10/16,12:56:00,279.7,279.7,279.6,279.6,30
2009/10/16,12:57:00,279.6,279.6,279.4,279.4,144
2009/10/16,12:58:00,279.4,279.4,279.3,279.4,88
2009/10/16,12:59:00,279.4,279.4,279.3,279.3,61
2009/10/16,13:00:00,279.3,279.3,279.3,279.3,80
2009/10/16,13:01:00,279.3,279.5,279.2,279.3,157
2009/10/16,13:02:00,279.3,279.5,279.3,279.4,49
2009/10/16,13:03:00,279.3,279.6,279.3,279.5,60
2009/10/16,13:04:00,279.5,279.5,279.4,279.4,35
2009/10/16,13:05:00,279.5,279.5,279.4,279.4,20
2009/10/16,13:06:00,279.4,279.5,279.3,279.3,49
2009/10/16,13:07:00,279.3,279.3,279.2,279.3,55
2009/10/16,13:08:00,279.3,279.3,279.2,279.3,22
2009/10/16,13:09:00,279.3,279.4,279.3,279.4,40
2009/10/16,13:10:00,279.4,279.4,279.4,279.4,27
2009/10/16,13:11:00,279.4,279.4,279.4,279.4,28
2009/10/16,13:12:00,279.5,279.5,279.4,279.5,4
2009/10/16,13:13:00,279.5,279.8,279.5,279.7,86
2009/10/16,13:14:00,279.7,279.7,279.5,279.5,80
2009/10/16,13:15:00,279.5,279.6,279.4,279.4,48
2009/10/16,13:16:00,279.4,279.7,279.4,279.7,81
2009/10/16,13:17:00,279.6,279.6,279.4,279.5,58
2009/10/16,13:18:00,279.5,279.5,279.3,279.4,98
2009/10/16,13:19:00,279.4,279.4,279.2,279.2,78
2009/10/16,13:20:00,279.2,279.2,279.2,279.2,32
2009/10/16,13:21:00,279.2,279.4,279.2,279.4,77
2009/10/16,13:22:00,279.3,279.4,279.3,279.4,20
2009/10/16,13:23:00,279.3,279.4,279.2,279.3,26
2009/10/16,13:24:00,279.3,279.5,279.3,279.5,42
2009/10/16,13:25:00,279.4,279.5,279.3,279.5,65
2009/10/16,13:26:00,279.5,279.8,279.5,279.8,87
2009/10/16,13:27:00,279.7,279.7,279.7,279.7,26
2009/10/16,13:28:00,279.6,279.7,279.6,279.7,30
2009/10/16,13:29:00,279.6,279.6,279.5,279.6,104
2009/10/16,13:30:00,279.6,279.6,279.5,279.5,99
2009/10/16,13:31:00,279.5,279.6,279.4,279.5,353
2009/10/16,13:32:00,279.5,279.5,279.4,279.4,129
2009/10/16,13:33:00,279.5,279.6,279.5,279.5,156
2009/10/16,13:34:00,279.5,279.5,279.4,279.4,40
2009/10/16,13:35:00,279.5,279.5,279.4,279.4,17
2009/10/16,13:36:00,279.5,279.5,279.4,279.4,24
2009/10/16,13:37:00,279.5,279.6,279.4,279.5,190
2009/10/16,13:38:00,279.5,279.6,279.4,279.4,32
2009/10/16,13:39:00,279.4,279.5,279.4,279.4,138
2009/10/16,13:40:00,279.4,279.4,279.3,279.4,95
2009/10/16,13:41:00,279.4,279.4,279.3,279.4,176
2009/10/16,13:42:00,279.3,279.4,279.2,279.4,140
2009/10/16,13:43:00,279.3,279.4,279.2,279.4,132
2009/10/16,13:44:00,279.3,279.4,279.2,279.3,51
2009/10/16,13:45:00,279.2,279.3,279.1,279.1,83
2009/10/16,14:46:00,279.3,279.3,279.2,279.3,19
2009/10/16,14:47:00,279.3,279.3,279.3,279.3,1
2009/10/16,14:48:00,279.3,279.3,279.3,279.3,1
2009/10/16,14:50:00,279.4,279.5,279.4,279.5,11
2009/10/16,14:51:00,279.5,279.5,279.5,279.5,9
2009/10/16,14:53:00,279.5,279.5,279.4,279.4,7
2009/10/16,14:54:00,279.4,279.4,279.3,279.3,13
2009/10/16,14:55:00,279.3,279.3,279.3,279.3,2
2009/10/16,14:56:00,279.3,279.3,279.3,279.3,14
2009/10/16,14:57:00,279.3,279.3,279.3,279.3,5
2009/10/16,14:58:00,279.3,279.3,279.3,279.3,15
2009/10/16,14:59:00,279.3,279.3,279.3,279.3,8
2009/10/16,15:02:00,279.3,279.3,279.3,279.3,1
2009/10/16,15:05:00,279.5,279.6,279.5,279.6,7
2009/10/16,15:10:00,279.5,279.5,279.5,279.5,6
2009/10/16,15:11:00,279.4,279.4,279.4,279.4,4
2009/10/16,15:12:00,279.4,279.4,279.4,279.4,6
2009/10/16,15:13:00,279.3,279.3,279.3,279.3,1
2009/10/16,15:15:00,279.4,279.4,279.4,279.4,5
2009/10/16,15:16:00,279.4,279.5,279.4,279.5,76
2009/10/16,15:17:00,279.5,279.5,279.5,279.5,1
2009/10/16,15:18:00,279.5,279.5,279.5,279.5,3
2009/10/16,15:19:00,279.5,279.6,279.5,279.6,3
2009/10/16,15:21:00,279.5,279.5,279.5,279.5,1
2009/10/16,15:22:00,279.6,279.6,279.6,279.6,3
2009/10/16,15:24:00,279.7,279.7,279.7,279.7,1
2009/10/16,15:27:00,279.5,279.7,279.5,279.7,8
2009/10/16,15:28:00,279.7,279.7,279.7,279.7,2
2009/10/16,15:29:00,279.7,279.7,279.7,279.7,1
2009/10/16,15:30:00,279.8,279.8,279.8,279.8,6
2009/10/16,15:31:00,279.8,279.8,279.8,279.8,1
2009/10/16,15:33:00,279.8,279.8,279.8,279.8,2
2009/10/16,15:34:00,279.9,279.9,279.8,279.9,11
2009/10/16,15:36:00,279.9,279.9,279.9,279.9,5
2009/10/16,15:37:00,279.9,279.9,279.8,279.8,10
2009/10/16,15:38:00,279.9,279.9,279.8,279.8,2
2009/10/16,15:39:00,279.7,279.7,279.7,279.7,3
2009/10/16,15:41:00,279.8,279.8,279.8,279.8,3
2009/10/16,15:42:00,279.8,279.8,279.8,279.8,3
2009/10/16,15:46:00,280.0,280.0,280.0,280.0,11
2009/10/16,15:49:00,280.0,280.0,280.0,280.0,1
2009/10/16,15:50:00,280.0,280.0,280.0,280.0,8
2009/10/16,15:51:00,279.9,279.9,279.9,279.9,2
2009/10/16,15:53:00,279.8,279.8,279.8,279.8,1
2009/10/16,15:54:00,279.8,279.9,279.8,279.9,6
2009/10/16,15:55:00,279.8,279.8,279.8,279.8,1
2009/10/16,15:56:00,279.9,279.9,279.8,279.8,8
2009/10/16,15:57:00,279.8,279.9,279.8,279.9,9
2009/10/16,15:58:00,279.8,279.8,279.8,279.8,2
2009/10/16,15:59:00,279.8,279.8,279.8,279.8,2
2009/10/16,16:00:00,279.8,279.8,279.8,279.8,1
2009/10/16,16:01:00,279.8,279.8,279.8,279.8,4
2009/10/16,16:02:00,279.8,279.8,279.7,279.8,11
2009/10/16,16:03:00,279.8,279.8,279.6,279.7,19
2009/10/16,16:04:00,279.7,279.7,279.7,279.7,5
2009/10/16,16:05:00,279.7,279.7,279.7,279.7,4
2009/10/16,16:08:00,279.8,279.8,279.8,279.8,3
2009/10/16,16:10:00,279.8,279.8,279.8,279.8,5
2009/10/16,16:11:00,279.6,279.6,279.6,279.6,3
2009/10/16,16:12:00,279.6,279.6,279.5,279.5,6
2009/10/16,16:13:00,279.6,279.7,279.6,279.7,7
2009/10/16,16:14:00,279.8,279.8,279.8,279.8,7
2009/10/16,16:16:00,279.8,279.8,279.8,279.8,1
2009/10/16,16:21:00,279.7,279.7,279.7,279.7,6
2009/10/16,16:24:00,279.8,279.8,279.8,279.8,9
2009/10/16,16:26:00,279.8,279.8,279.8,279.8,1
2009/10/16,16:32:00,279.8,279.8,279.7,279.7,11
2009/10/16,16:34:00,279.6,279.6,279.6,279.6,11
2009/10/16,16:38:00,279.5,279.5,279.5,279.5,3
2009/10/16,16:40:00,279.5,279.5,279.5,279.5,1
2009/10/16,16:42:00,279.5,279.5,279.4,279.4,13
2009/10/16,16:43:00,279.5,279.5,279.5,279.5,4
2009/10/16,16:44:00,279.5,279.5,279.5,279.5,10
2009/10/16,16:46:00,279.4,279.4,279.4,279.4,8
2009/10/16,16:47:00,279.4,279.4,279.4,279.4,3
2009/10/16,16:48:00,279.4,279.4,279.4,279.4,1
2009/10/16,16:49:00,279.4,279.4,279.4,279.4,3
2009/10/16,16:54:00,279.3,279.3,279.3,279.3,9
2009/10/16,16:55:00,279.3,279.3,279.3,279.3,1
2009/10/16,16:56:00,279.3,279.3,279.3,279.3,7
2009/10/16,16:58:00,279.3,279.3,279.3,279.3,13
2009/10/16,16:59:00,279.3,279.3,279.3,279.3,2
2009/10/16,17:02:00,279.3,279.3,279.3,279.3,6
2009/10/16,17:03:00,279.3,279.3,279.3,279.3,2
2009/10/16,17:04:00,279.2,279.2,279.2,279.2,12
2009/10/16,17:06:00,279.3,279.3,279.3,279.3,2
2009/10/16,17:07:00,279.3,279.3,279.3,279.3,1
2009/10/16,17:10:00,279.4,279.4,279.4,279.4,2
2009/10/16,17:12:00,279.4,279.4,279.4,279.4,1
2009/10/16,17:14:00,279.5,279.5,279.5,279.5,2
2009/10/16,17:15:00,279.5,279.5,279.5,279.5,2
2009/10/16,17:24:00,279.6,279.6,279.6,279.6,5
2009/10/16,17:25:00,279.7,279.7,279.7,279.7,5
2009/10/16,17:45:00,279.6,279.6,279.6,279.6,1
2009/10/16,17:55:00,279.5,279.5,279.4,279.4,4
2009/10/16,17:57:00,279.6,279.6,279.6,279.6,3
2009/10/16,17:59:00,279.5,279.5,279.5,279.5,1
2009/10/16,18:01:00,279.5,279.5,279.5,279.5,3
2009/10/16,18:10:00,279.6,279.6,279.6,279.6,2
2009/10/16,18:21:00,279.6,279.6,279.5,279.5,4
2009/10/16,18:31:00,279.4,279.4,279.2,279.3,9
2009/10/16,18:35:00,279.3,279.3,279.3,279.3,2
2009/10/16,18:37:00,279.2,279.2,279.2,279.2,3
2009/10/16,18:38:00,279.2,279.2,279.1,279.1,5
2009/10/16,18:39:00,279.1,279.1,279.1,279.1,5
2009/10/16,18:41:00,279.2,279.2,279.2,279.2,2
2009/10/16,18:47:00,279.0,279.0,279.0,279.0,10
2009/10/16,18:48:00,279.0,279.0,279.0,279.0,3
2009/10/16,18:50:00,279.0,279.0,279.0,279.0,1
2009/10/16,18:53:00,278.9,278.9,278.7,278.7,18
2009/10/16,18:54:00,278.7,278.7,278.7,278.7,2
2009/10/16,18:56:00,278.7,278.8,278.7,278.8,9
2009/10/16,18:58:00,278.7,278.7,278.7,278.7,5
2009/10/16,19:01:00,278.6,278.6,278.3,278.3,31
2009/10/16,19:02:00,278.2,278.2,278.2,278.2,4
2009/10/16,19:03:00,278.4,278.4,278.4,278.4,1
2009/10/16,19:04:00,278.4,278.4,278.3,278.3,6
2009/10/16,19:07:00,278.4,278.4,278.4,278.4,4
2009/10/16,19:08:00,278.4,278.4,278.3,278.3,8
2009/10/16,19:09:00,278.3,278.3,278.3,278.3,4
2009/10/16,19:18:00,278.5,278.5,278.5,278.5,1
2009/10/16,19:19:00,278.6,278.6,278.6,278.6,1
2009/10/16,19:24:00,278.5,278.6,278.5,278.6,10
2009/10/16,19:25:00,278.5,278.5,278.5,278.5,1
2009/10/16,19:28:00,278.4,278.4,278.4,278.4,4
2009/10/16,19:29:00,278.4,278.4,278.4,278.4,2
2009/10/16,19:30:00,278.3,278.3,278.3,278.3,1
2009/10/16,19:36:00,278.4,278.4,278.4,278.4,1
2009/10/16,19:39:00,278.5,278.5,278.5,278.5,2
2009/10/16,19:42:00,278.4,278.4,278.4,278.4,9
2009/10/16,19:43:00,278.4,278.4,278.4,278.4,2
2009/10/16,19:44:00,278.3,278.3,278.3,278.3,1
2009/10/16,19:46:00,278.3,278.3,278.3,278.3,3
2009/10/16,19:47:00,278.3,278.3,278.3,278.3,33
2009/10/16,19:48:00,278.3,278.3,278.3,278.3,1
2009/10/16,19:49:00,278.3,278.3,278.3,278.3,4
2009/10/16,19:59:00,278.4,278.4,278.4,278.4,5
2009/10/16,20:02:00,278.4,278.4,278.4,278.4,3
2009/10/16,20:05:00,278.5,278.5,278.5,278.5,1
2009/10/16,20:08:00,278.4,278.4,278.4,278.4,8
2009/10/16,20:09:00,278.4,278.4,278.4,278.4,1
2009/10/16,20:11:00,278.3,278.3,278.3,278.3,2
2009/10/16,20:12:00,278.2,278.2,278.2,278.2,7
2009/10/16,20:13:00,278.2,278.2,278.2,278.2,1
2009/10/16,20:15:00,278.1,278.1,278.1,278.1,2
2009/10/16,20:17:00,278.1,278.1,278.1,278.1,2
2009/10/16,20:18:00,278.1,278.1,278.1,278.1,3
2009/10/16,20:20:00,278.1,278.1,278.1,278.1,1
2009/10/16,20:21:00,278.1,278.1,277.9,277.9,27
2009/10/16,20:22:00,277.8,277.8,277.4,277.4,78
2009/10/16,20:24:00,277.5,277.5,277.5,277.5,1
2009/10/16,20:28:00,277.7,277.7,277.7,277.7,1
2009/10/16,20:29:00,277.7,277.7,277.7,277.7,1
2009/10/16,20:32:00,277.9,277.9,277.9,277.9,1
2009/10/16,20:37:00,278.0,278.0,278.0,278.0,1
2009/10/16,20:43:00,277.8,277.8,277.8,277.8,2
2009/10/16,20:45:00,277.6,277.6,277.6,277.6,1
2009/10/16,20:46:00,277.6,278.0,277.6,278.0,6
2009/10/16,20:47:00,278.0,278.0,278.0,278.0,3
2009/10/16,20:49:00,277.9,277.9,277.9,277.9,1
2009/10/16,20:52:00,278.1,278.1,278.1,278.1,1
2009/10/16,20:54:00,278.0,278.0,278.0,278.0,2
2009/10/16,20:57:00,278.0,278.0,278.0,278.0,1
2009/10/16,21:03:00,278.0,278.0,278.0,278.0,1
2009/10/16,21:13:00,278.0,278.0,278.0,278.0,2
2009/10/16,21:14:00,278.0,278.0,278.0,278.0,1
2009/10/16,21:16:00,278.1,278.3,278.0,278.3,18
2009/10/16,21:19:00,278.3,278.3,278.3,278.3,4
2009/10/16,21:22:00,278.2,278.2,278.2,278.2,1
2009/10/16,21:23:00,278.2,278.2,278.2,278.2,1
2009/10/16,21:25:00,278.2,278.2,278.2,278.2,1
2009/10/16,21:26:00,278.2,278.2,278.2,278.2,1
2009/10/16,21:29:00,278.1,278.1,278.1,278.1,3
2009/10/16,21:30:00,278.1,278.1,278.1,278.1,7
2009/10/16,21:31:00,278.1,278.1,278.1,278.1,1
2009/10/16,21:33:00,278.1,278.1,278.1,278.1,4
2009/10/16,21:34:00,278.0,278.0,277.9,277.9,6
2009/10/16,21:36:00,278.1,278.1,278.1,278.1,1
2009/10/16,21:38:00,278.1,278.1,278.1,278.1,5
2009/10/16,21:40:00,278.1,278.1,278.1,278.1,12
2009/10/16,21:42:00,278.1,278.1,278.1,278.1,1
2009/10/16,21:50:00,278.3,278.3,278.3,278.3,4
2009/10/16,21:51:00,278.3,278.3,278.3,278.3,1
2009/10/16,21:52:00,278.3,278.4,278.3,278.4,14
2009/10/16,21:53:00,278.5,278.6,278.5,278.6,10
2009/10/16,21:54:00,278.6,278.6,278.6,278.6,2
2009/10/16,21:56:00,278.1,278.1,278.0,278.0,2
2009/10/16,21:57:00,277.9,277.9,277.9,277.9,4
2009/10/16,21:58:00,277.8,277.8,277.8,277.8,3
2009/10/16,21:59:00,278.1,278.1,278.1,278.1,2
2009/10/16,22:00:00,278.1,278.1,278.0,278.0,2
2009/10/16,22:01:00,277.9,277.9,277.6,277.6,10
2009/10/16,22:02:00,277.6,277.6,277.5,277.5,10
2009/10/16,22:04:00,277.7,277.7,277.5,277.5,14
2009/10/16,22:05:00,277.5,277.5,277.2,277.3,45
2009/10/16,22:06:00,277.2,277.2,277.1,277.1,17
2009/10/16,22:09:00,277.3,277.3,277.0,277.0,15
2009/10/16,22:10:00,277.0,277.0,277.0,277.0,1
2009/10/16,22:11:00,277.3,277.3,277.3,277.3,5
2009/10/16,22:14:00,277.1,277.2,277.0,277.0,8
2009/10/16,22:15:00,277.2,277.2,276.9,277.0,17
2009/10/16,22:16:00,277.1,277.1,277.0,277.0,3
2009/10/16,22:17:00,277.1,277.1,277.1,277.1,1
2009/10/16,22:18:00,277.1,277.1,277.1,277.1,1
2009/10/16,22:19:00,277.3,277.3,277.3,277.3,1
2009/10/16,22:20:00,277.4,277.5,277.4,277.5,5
2009/10/16,22:22:00,277.5,277.5,277.5,277.5,4
2009/10/16,22:23:00,277.6,277.6,277.6,277.6,5
2009/10/16,22:28:00,277.3,277.3,277.3,277.3,1
2009/10/16,22:30:00,277.2,277.2,277.2,277.2,3
2009/10/16,22:33:00,277.4,277.4,277.4,277.4,2
2009/10/16,22:35:00,277.3,277.3,277.3,277.3,2
2009/10/16,22:36:00,277.5,277.5,277.5,277.5,1
2009/10/16,22:37:00,277.5,277.9,277.5,277.9,9
2009/10/16,22:38:00,277.4,277.4,277.3,277.3,3
2009/10/16,22:39:00,277.3,277.3,277.3,277.3,1
2009/10/16,22:40:00,277.4,277.5,277.4,277.5,8
2009/10/16,22:41:00,277.5,277.5,277.1,277.2,26
2009/10/16,22:42:00,277.1,277.2,277.1,277.2,9
2009/10/16,22:43:00,277.0,277.2,277.0,277.2,7
2009/10/16,22:44:00,277.2,277.2,277.2,277.2,2
2009/10/16,22:46:00,277.3,277.3,277.2,277.2,8
2009/10/16,22:47:00,277.1,277.2,277.0,277.2,8
2009/10/16,22:49:00,277.4,277.4,277.4,277.4,2
2009/10/16,22:51:00,277.2,277.2,277.2,277.2,4
2009/10/16,22:54:00,277.2,277.2,277.2,277.2,2
2009/10/16,22:55:00,277.2,277.2,277.2,277.2,1
2009/10/19,08:46:00,276.8,277.2,276.2,276.9,1094
2009/10/19,08:47:00,276.9,277.2,276.8,277.2,305
2009/10/19,08:48:00,277.2,277.3,277.1,277.3,171
2009/10/19,08:49:00,277.3,277.5,277.3,277.4,158
2009/10/19,08:50:00,277.4,277.4,277.3,277.3,84
2009/10/19,08:51:00,277.3,277.3,277.2,277.2,45
2009/10/19,08:52:00,277.2,277.2,277.2,277.2,60
2009/10/19,08:53:00,277.2,277.2,277.2,277.2,36
2009/10/19,08:54:00,277.2,277.3,277.2,277.3,65
2009/10/19,08:55:00,277.4,277.4,277.2,277.2,71
2009/10/19,08:56:00,277.2,277.5,277.2,277.4,185
2009/10/19,08:57:00,277.5,278.4,277.5,277.7,682
2009/10/19,08:58:00,277.7,278.1,277.7,278.0,281
2009/10/19,08:59:00,278.1,278.1,277.9,278.0,143
2009/10/19,09:00:00,278.0,278.1,277.8,278.0,101
2009/10/19,09:01:00,278.0,279.3,277.9,278.4,940
2009/10/19,09:02:00,278.3,278.8,278.2,278.3,429
2009/10/19,09:03:00,278.2,278.6,278.2,278.4,156
2009/10/19,09:04:00,278.4,278.4,278.1,278.2,351
2009/10/19,09:05:00,278.2,278.3,277.9,278.1,279
2009/10/19,09:06:00,278.1,278.3,278.0,278.1,261
2009/10/19,09:07:00,278.1,278.3,278.1,278.2,210
2009/10/19,09:08:00,278.2,278.5,278.2,278.3,251
2009/10/19,09:09:00,278.3,278.5,278.2,278.5,115
2009/10/19,09:10:00,278.5,278.5,278.1,278.3,369
2009/10/19,09:11:00,278.3,278.5,278.3,278.4,160
2009/10/19,09:12:00,278.4,278.5,278.3,278.3,144
2009/10/19,09:13:00,278.3,278.4,278.1,278.2,149
2009/10/19,09:14:00,278.3,278.3,278.2,278.3,67
2009/10/19,09:15:00,278.3,278.4,278.2,278.4,75
2009/10/19,09:16:00,278.4,278.7,278.4,278.5,310
2009/10/19,09:17:00,278.6,278.6,278.2,278.5,151
2009/10/19,09:18:00,278.5,278.5,278.2,278.2,186
2009/10/19,09:19:00,278.3,278.3,278.2,278.2,94
2009/10/19,09:20:00,278.3,278.4,278.1,278.1,140
2009/10/19,09:21:00,278.2,278.2,278.0,278.1,156
2009/10/19,09:22:00,278.1,278.3,278.1,278.1,66
2009/10/19,09:23:00,278.1,278.4,278.1,278.3,86
2009/10/19,09:24:00,278.2,278.2,278.0,278.1,90
2009/10/19,09:25:00,278.1,278.1,278.0,278.0,97
2009/10/19,09:26:00,277.9,278.1,277.9,278.0,103
2009/10/19,09:27:00,278.0,278.0,277.8,277.8,101
2009/10/19,09:28:00,277.8,277.8,277.4,277.7,400
2009/10/19,09:29:00,277.7,277.7,277.6,277.7,54
2009/10/19,09:30:00,277.7,278.0,277.7,277.9,113
2009/10/19,09:31:00,278.0,278.0,277.9,277.9,161
2009/10/19,09:32:00,277.8,277.9,277.8,277.9,104
2009/10/19,09:33:00,277.9,277.9,277.9,277.9,32
2009/10/19,09:34:00,277.9,277.9,277.8,277.9,104
2009/10/19,09:35:00,277.9,278.2,277.9,278.1,162
2009/10/19,09:36:00,278.1,278.3,278.1,278.2,114
2009/10/19,09:37:00,278.2,278.2,278.2,278.2,91
2009/10/19,09:38:00,278.2,278.3,278.2,278.3,73
2009/10/19,09:39:00,278.4,278.6,278.3,278.6,93
2009/10/19,09:40:00,278.6,278.6,278.3,278.4,98
2009/10/19,09:41:00,278.4,278.6,278.4,278.6,84
2009/10/19,09:42:00,278.6,278.6,278.4,278.5,87
2009/10/19,09:43:00,278.6,278.7,278.5,278.6,139
2009/10/19,09:44:00,278.7,278.7,278.6,278.7,75
2009/10/19,09:45:00,278.6,278.8,278.6,278.8,135
2009/10/19,09:46:00,278.8,279.1,278.8,278.8,238
2009/10/19,09:47:00,278.8,278.8,278.6,278.7,113
2009/10/19,09:48:00,278.7,278.8,278.5,278.5,177
2009/10/19,09:49:00,278.5,278.6,278.4,278.5,61
2009/10/19,09:50:00,278.6,278.6,278.4,278.4,192
2009/10/19,09:51:00,278.4,278.5,278.3,278.3,182
2009/10/19,09:52:00,278.3,278.6,278.3,278.6,76
2009/10/19,09:53:00,278.6,278.6,278.5,278.5,15
2009/10/19,09:54:00,278.5,278.6,278.5,278.6,35
2009/10/19,09:55:00,278.5,278.7,278.5,278.7,39
2009/10/19,09:56:00,278.7,278.9,278.7,278.9,72
2009/10/19,09:57:00,279.0,279.0,278.8,278.8,80
2009/10/19,09:58:00,278.8,279.1,278.8,279.0,98
2009/10/19,09:59:00,279.0,279.1,278.9,279.0,52
2009/10/19,10:00:00,279.0,279.0,278.9,279.0,35
2009/10/19,10:01:00,278.9,279.8,278.9,279.6,442
2009/10/19,10:02:00,279.6,279.9,279.5,279.6,294
2009/10/19,10:03:00,279.6,279.7,279.5,279.6,142
2009/10/19,10:04:00,279.5,279.5,279.3,279.4,110
2009/10/19,10:05:00,279.4,279.5,279.4,279.4,46
2009/10/19,10:06:00,279.5,279.6,279.4,279.5,117
2009/10/19,10:07:00,279.6,279.6,279.5,279.5,86
2009/10/19,10:08:00,279.4,279.4,279.2,279.3,98
2009/10/19,10:09:00,279.2,279.4,279.2,279.2,119
2009/10/19,10:10:00,279.2,279.4,279.2,279.3,91
2009/10/19,10:11:00,279.2,279.4,279.1,279.3,118
2009/10/19,10:12:00,279.3,279.4,279.3,279.3,63
2009/10/19,10:13:00,279.3,279.5,279.3,279.5,105
2009/10/19,10:14:00,279.4,279.6,279.4,279.6,260
2009/10/19,10:15:00,279.6,279.6,279.4,279.5,109
2009/10/19,10:16:00,279.5,279.7,279.5,279.5,99
2009/10/19,10:17:00,279.5,279.7,279.5,279.7,66
2009/10/19,10:18:00,279.7,279.8,279.7,279.8,186
2009/10/19,10:19:00,279.9,280.0,279.8,279.8,270
2009/10/19,10:20:00,279.7,279.7,279.6,279.7,151
2009/10/19,10:21:00,279.7,279.7,279.7,279.7,49
2009/10/19,10:22:00,279.7,279.8,279.6,279.6,87
2009/10/19,10:23:00,279.6,279.6,279.4,279.5,54
2009/10/19,10:24:00,279.6,279.6,279.5,279.5,54
2009/10/19,10:25:00,279.5,279.7,279.5,279.7,80
2009/10/19,10:26:00,279.7,279.7,279.5,279.5,63
2009/10/19,10:27:00,279.5,279.5,279.4,279.5,30
2009/10/19,10:28:00,279.6,279.6,279.4,279.4,39
2009/10/19,10:29:00,279.5,279.5,279.4,279.4,2
2009/10/19,10:30:00,279.5,279.5,279.4,279.5,47
2009/10/19,10:31:00,279.5,279.6,279.5,279.5,23
2009/10/19,10:32:00,279.5,279.5,279.5,279.5,29
2009/10/19,10:33:00,279.6,279.7,279.6,279.6,79
2009/10/19,10:34:00,279.6,279.6,279.3,279.3,130
2009/10/19,10:35:00,279.4,279.5,279.3,279.4,101
2009/10/19,10:36:00,279.5,279.6,279.5,279.6,70
2009/10/19,10:37:00,279.6,279.6,279.6,279.6,31
2009/10/19,10:38:00,279.6,279.7,279.6,279.6,20
2009/10/19,10:39:00,279.7,279.8,279.7,279.8,113
2009/10/19,10:40:00,279.8,279.9,279.8,279.9,58
2009/10/19,10:41:00,279.9,280.0,279.8,279.8,105
2009/10/19,10:42:00,279.8,280.0,279.8,280.0,37
2009/10/19,10:43:00,280.0,280.1,280.0,280.1,157
2009/10/19,10:44:00,280.1,280.3,280.1,280.2,52
2009/10/19,10:45:00,280.2,280.4,280.2,280.4,98
2009/10/19,10:46:00,280.4,280.4,280.2,280.3,82
2009/10/19,10:47:00,280.3,280.3,280.3,280.3,33
2009/10/19,10:48:00,280.3,280.3,280.2,280.2,44
2009/10/19,10:49:00,280.2,280.3,280.2,280.3,27
2009/10/19,10:50:00,280.3,280.3,280.2,280.3,33
2009/10/19,10:51:00,280.2,280.2,280.2,280.2,54
2009/10/19,10:52:00,280.3,280.4,280.2,280.3,96
2009/10/19,10:53:00,280.3,280.3,280.3,280.3,77
2009/10/19,10:54:00,280.2,280.4,280.2,280.3,75
2009/10/19,10:55:00,280.3,280.4,280.2,280.2,221
2009/10/19,10:56:00,280.2,280.2,280.2,280.2,61
2009/10/19,10:57:00,280.2,280.3,280.1,280.1,153
2009/10/19,10:58:00,280.1,280.2,280.1,280.1,37
2009/10/19,10:59:00,280.1,280.2,280.1,280.1,25
2009/10/19,11:00:00,280.1,280.1,280.0,280.1,268
2009/10/19,11:01:00,280.1,280.2,280.0,280.1,205
2009/10/19,11:02:00,280.1,280.1,280.1,280.1,93
2009/10/19,11:03:00,280.1,280.2,280.1,280.2,67
2009/10/19,11:04:00,280.1,280.1,280.0,280.0,62
2009/10/19,11:05:00,280.0,280.0,279.9,280.0,26
2009/10/19,11:06:00,280.0,280.1,280.0,280.1,33
2009/10/19,11:07:00,280.1,280.2,280.1,280.1,17
2009/10/19,11:08:00,280.1,280.1,280.1,280.1,40
2009/10/19,11:09:00,280.1,280.1,280.0,280.0,29
2009/10/19,11:10:00,280.0,280.0,280.0,280.0,23
2009/10/19,11:11:00,280.0,280.0,280.0,280.0,13
2009/10/19,11:12:00,280.1,280.1,280.0,280.0,29
2009/10/19,11:13:00,280.0,280.2,280.0,280.2,50
2009/10/19,11:14:00,280.2,280.3,280.2,280.2,10
2009/10/19,11:15:00,280.3,280.3,280.3,280.3,16
2009/10/19,11:16:00,280.3,280.3,280.2,280.2,25
2009/10/19,11:17:00,280.1,280.1,280.1,280.1,2
2009/10/19,11:18:00,280.1,280.1,280.1,280.1,10
2009/10/19,11:19:00,280.1,280.2,280.1,280.2,14
2009/10/19,11:20:00,280.2,280.2,280.1,280.1,9
2009/10/19,11:21:00,280.2,280.2,280.1,280.2,29
2009/10/19,11:22:00,280.2,280.2,280.1,280.1,14
2009/10/19,11:24:00,280.2,280.3,280.2,280.3,41
2009/10/19,11:25:00,280.4,280.4,280.3,280.3,92
2009/10/19,11:26:00,280.3,280.4,280.3,280.4,47
2009/10/19,11:27:00,280.3,280.3,280.1,280.3,60
2009/10/19,11:28:00,280.4,280.5,280.4,280.4,90
2009/10/19,11:29:00,280.3,280.4,280.3,280.3,20
2009/10/19,11:30:00,280.3,280.3,280.1,280.1,75
2009/10/19,11:31:00,280.0,280.0,279.7,279.9,167
2009/10/19,11:32:00,280.0,280.0,279.9,279.9,69
2009/10/19,11:33:00,279.9,280.0,279.9,280.0,38
2009/10/19,11:34:00,280.0,280.0,280.0,280.0,25
2009/10/19,11:35:00,280.1,280.2,280.1,280.1,41
2009/10/19,11:36:00,280.1,280.1,280.1,280.1,18
2009/10/19,11:37:00,280.1,280.1,280.1,280.1,1
2009/10/19,11:38:00,280.2,280.3,280.2,280.2,42
2009/10/19,11:39:00,280.2,280.3,280.2,280.2,46
2009/10/19,11:40:00,280.3,280.4,280.3,280.4,46
2009/10/19,11:41:00,280.4,280.5,280.4,280.4,30
2009/10/19,11:42:00,280.4,280.7,280.4,280.6,135
2009/10/19,11:43:00,280.6,280.6,280.5,280.5,87
2009/10/19,11:44:00,280.5,280.5,280.5,280.5,83
2009/10/19,11:45:00,280.5,280.7,280.5,280.7,144
2009/10/19,11:46:00,280.7,280.8,280.7,280.8,141
2009/10/19,11:47:00,280.8,280.9,280.7,280.7,102
2009/10/19,11:48:00,280.7,280.7,280.6,280.7,80
2009/10/19,11:49:00,280.6,280.7,280.6,280.7,35
2009/10/19,11:50:00,280.6,280.8,280.6,280.8,54
2009/10/19,11:51:00,280.8,281.0,280.8,280.9,164
2009/10/19,11:52:00,281.0,281.1,281.0,281.0,28
2009/10/19,11:53:00,281.0,281.1,280.9,280.9,246
2009/10/19,11:54:00,280.9,281.1,280.9,281.0,31
2009/10/19,11:55:00,281.0,281.2,281.0,281.2,91
2009/10/19,11:56:00,281.1,281.1,280.9,281.0,163
2009/10/19,11:57:00,280.9,280.9,280.7,280.8,86
2009/10/19,11:58:00,280.8,280.9,280.8,280.8,109
2009/10/19,11:59:00,280.9,280.9,280.9,280.9,36
2009/10/19,12:00:00,280.9,280.9,280.8,280.8,12
2009/10/19,12:01:00,280.8,281.0,280.8,280.9,38
2009/10/19,12:02:00,281.0,281.0,280.8,280.8,64
2009/10/19,12:03:00,280.9,281.0,280.9,281.0,205
2009/10/19,12:04:00,280.9,280.9,280.9,280.9,2
2009/10/19,12:05:00,281.0,281.0,281.0,281.0,33
2009/10/19,12:06:00,281.1,281.1,281.0,281.0,16
2009/10/19,12:07:00,281.0,281.1,281.0,281.0,15
2009/10/19,12:08:00,281.0,281.0,281.0,281.0,3
2009/10/19,12:09:00,280.9,281.0,280.9,280.9,10
2009/10/19,12:10:00,281.0,281.1,281.0,281.1,70
2009/10/19,12:11:00,281.1,281.2,281.1,281.1,129
2009/10/19,12:12:00,281.0,281.1,281.0,281.1,12
2009/10/19,12:13:00,281.1,281.1,280.9,280.9,77
2009/10/19,12:14:00,280.9,280.9,280.9,280.9,5
2009/10/19,12:15:00,280.9,280.9,280.8,280.8,36
2009/10/19,12:16:00,280.8,280.8,280.7,280.7,44
2009/10/19,12:17:00,280.7,280.7,280.7,280.7,11
2009/10/19,12:18:00,280.7,280.7,280.7,280.7,27
2009/10/19,12:19:00,280.7,280.7,280.7,280.7,24
2009/10/19,12:20:00,280.7,280.7,280.7,280.7,28
2009/10/19,12:21:00,280.6,280.6,280.6,280.6,38
2009/10/19,12:22:00,280.6,280.6,280.6,280.6,33
2009/10/19,12:23:00,280.6,280.7,280.6,280.7,24
2009/10/19,12:24:00,280.7,280.8,280.7,280.7,43
2009/10/19,12:25:00,280.7,280.8,280.7,280.8,27
2009/10/19,12:26:00,280.8,280.9,280.8,280.9,59
2009/10/19,12:27:00,280.9,280.9,280.8,280.8,51
2009/10/19,12:28:00,280.8,280.8,280.8,280.8,17
2009/10/19,12:29:00,280.8,280.9,280.8,280.9,69
2009/10/19,12:30:00,280.8,280.8,280.8,280.8,1
2009/10/19,12:31:00,280.9,280.9,280.8,280.9,34
2009/10/19,12:32:00,280.9,280.9,280.9,280.9,6
2009/10/19,12:33:00,280.9,280.9,280.9,280.9,5
2009/10/19,12:34:00,281.0,281.0,280.9,281.0,21
2009/10/19,12:35:00,281.0,281.1,280.9,280.9,72
2009/10/19,12:36:00,280.9,280.9,280.9,280.9,16
2009/10/19,12:37:00,280.9,280.9,280.8,280.9,70
2009/10/19,12:38:00,280.9,280.9,280.8,280.8,13
2009/10/19,12:39:00,280.8,280.8,280.7,280.8,21
2009/10/19,12:40:00,280.8,280.8,280.7,280.8,41
2009/10/19,12:41:00,280.8,280.8,280.7,280.8,16
2009/10/19,12:42:00,280.8,281.0,280.8,281.0,17
2009/10/19,12:43:00,281.0,281.1,280.9,281.0,42
2009/10/19,12:44:00,280.9,281.0,280.9,281.0,9
2009/10/19,12:45:00,281.0,281.0,280.9,281.0,31
2009/10/19,12:46:00,280.9,280.9,280.8,280.9,54
2009/10/19,12:47:00,280.9,281.0,280.9,281.0,16
2009/10/19,12:48:00,280.9,280.9,280.7,280.8,66
2009/10/19,12:49:00,280.8,280.8,280.8,280.8,14
2009/10/19,12:50:00,280.7,280.8,280.7,280.8,9
2009/10/19,12:51:00,280.8,280.8,280.6,280.6,49
2009/10/19,12:52:00,280.6,280.6,280.6,280.6,12
2009/10/19,12:53:00,280.7,280.8,280.7,280.8,29
2009/10/19,12:54:00,280.7,280.8,280.7,280.7,5
2009/10/19,12:55:00,280.8,280.9,280.8,280.9,14
2009/10/19,12:56:00,280.8,280.9,280.8,280.9,24
2009/10/19,12:57:00,280.9,281.0,280.9,280.9,72
2009/10/19,12:58:00,280.9,281.1,280.9,281.0,76
2009/10/19,12:59:00,281.1,281.2,281.1,281.2,76
2009/10/19,13:00:00,281.1,281.3,281.0,281.2,130
2009/10/19,13:01:00,281.3,281.4,281.2,281.3,241
2009/10/19,13:02:00,281.4,281.5,281.3,281.4,116
2009/10/19,13:03:00,281.4,281.4,281.3,281.3,51
2009/10/19,13:04:00,281.3,281.3,281.3,281.3,71
2009/10/19,13:05:00,281.3,281.5,281.3,281.4,104
2009/10/19,13:06:00,281.4,281.4,281.3,281.3,15
2009/10/19,13:07:00,281.3,281.4,281.3,281.4,36
2009/10/19,13:08:00,281.3,281.4,281.2,281.3,127
2009/10/19,13:09:00,281.3,281.4,281.2,281.3,27
2009/10/19,13:10:00,281.3,281.3,281.2,281.3,17
2009/10/19,13:11:00,281.4,281.4,281.2,281.3,39
2009/10/19,13:12:00,281.3,281.3,281.2,281.3,29
2009/10/19,13:13:00,281.2,281.3,281.2,281.2,41
2009/10/19,13:14:00,281.2,281.3,281.1,281.2,33
2009/10/19,13:15:00,281.1,281.1,281.0,281.1,87
2009/10/19,13:16:00,281.2,281.3,281.1,281.1,219
2009/10/19,13:17:00,281.1,281.1,281.0,281.0,139
2009/10/19,13:18:00,281.0,281.1,280.9,281.1,68
2009/10/19,13:19:00,281.1,281.1,281.1,281.1,50
2009/10/19,13:20:00,281.1,281.2,281.0,281.1,32
2009/10/19,13:21:00,281.2,281.2,281.1,281.1,55
2009/10/19,13:22:00,281.1,281.2,281.1,281.2,31
2009/10/19,13:23:00,281.2,281.3,281.1,281.2,106
2009/10/19,13:24:00,281.2,281.2,281.1,281.2,110
2009/10/19,13:25:00,281.1,281.1,281.1,281.1,19
2009/10/19,13:26:00,281.1,281.1,280.9,280.9,119
2009/10/19,13:27:00,281.0,281.1,280.9,281.0,111
2009/10/19,13:28:00,281.0,281.1,281.0,281.1,28
2009/10/19,13:29:00,281.1,281.1,281.0,281.0,73
2009/10/19,13:30:00,281.0,281.2,280.9,280.9,268
2009/10/19,13:31:00,280.8,280.9,280.6,280.9,450
2009/10/19,13:32:00,281.0,281.0,280.7,280.7,211
2009/10/19,13:33:00,280.8,280.8,280.7,280.8,123
2009/10/19,13:34:00,280.8,280.9,280.7,280.7,92
2009/10/19,13:35:00,280.7,281.0,280.7,280.9,151
2009/10/19,13:36:00,280.9,280.9,280.8,280.9,178
2009/10/19,13:37:00,280.9,281.0,280.9,280.9,78
2009/10/19,13:38:00,280.9,281.1,280.9,281.1,133
2009/10/19,13:39:00,281.0,281.1,280.9,281.1,198
2009/10/19,13:40:00,281.1,281.1,281.0,281.0,147
2009/10/19,13:41:00,281.0,281.0,280.8,280.9,198
2009/10/19,13:42:00,280.9,281.0,280.8,281.0,211
2009/10/19,13:43:00,280.9,281.1,280.9,281.0,192
2009/10/19,13:44:00,281.0,281.0,280.9,281.0,138
2009/10/19,13:45:00,281.1,281.1,280.9,281.1,226
2009/10/19,14:46:00,281.1,281.4,281.1,281.4,17
2009/10/19,14:47:00,281.3,281.3,281.2,281.2,23
2009/10/19,14:49:00,281.2,281.2,281.2,281.2,8
2009/10/19,14:53:00,281.2,281.2,281.2,281.2,1
2009/10/19,14:54:00,281.3,281.3,281.3,281.3,1
2009/10/19,14:57:00,281.3,281.3,281.3,281.3,1
2009/10/19,14:59:00,281.3,281.3,281.3,281.3,4
2009/10/19,15:00:00,281.4,281.4,281.4,281.4,5
2009/10/19,15:01:00,281.4,281.4,281.4,281.4,1
2009/10/19,15:02:00,281.3,281.4,281.3,281.4,23
2009/10/19,15:03:00,281.4,281.4,281.3,281.3,13
2009/10/19,15:04:00,281.3,281.3,281.3,281.3,3
2009/10/19,15:05:00,281.3,281.5,281.3,281.4,62
2009/10/19,15:06:00,281.5,281.5,281.5,281.5,11
2009/10/19,15:07:00,281.5,281.5,281.5,281.5,16
2009/10/19,15:08:00,281.4,281.4,281.4,281.4,10
2009/10/19,15:09:00,281.5,281.5,281.3,281.3,17
2009/10/19,15:10:00,281.3,281.3,281.3,281.3,6
2009/10/19,15:11:00,281.3,281.3,281.3,281.3,3
2009/10/19,15:12:00,281.4,281.4,281.4,281.4,19
2009/10/19,15:13:00,281.3,281.3,281.3,281.3,7
2009/10/19,15:14:00,281.2,281.2,281.2,281.2,5
2009/10/19,15:15:00,281.2,281.2,281.2,281.2,3
2009/10/19,15:16:00,281.3,281.3,281.3,281.3,13
2009/10/19,15:17:00,281.4,281.4,281.4,281.4,50
2009/10/19,15:18:00,281.4,281.4,281.4,281.4,3
2009/10/19,15:19:00,281.3,281.3,281.3,281.3,10
2009/10/19,15:21:00,281.2,281.3,281.1,281.3,26
2009/10/19,15:23:00,281.3,281.3,281.3,281.3,8
2009/10/19,15:24:00,281.2,281.2,281.2,281.2,1
2009/10/19,15:25:00,281.3,281.3,281.3,281.3,3
2009/10/19,15:26:00,281.2,281.2,281.2,281.2,1
2009/10/19,15:27:00,281.3,281.3,281.3,281.3,7
2009/10/19,15:28:00,281.4,281.4,281.4,281.4,30
2009/10/19,15:30:00,281.4,281.4,281.4,281.4,20
2009/10/19,15:31:00,281.5,281.5,281.5,281.5,23
2009/10/19,15:32:00,281.5,281.5,281.4,281.4,5
2009/10/19,15:33:00,281.5,281.6,281.5,281.6,32
2009/10/19,15:34:00,281.6,281.8,281.6,281.7,39
2009/10/19,15:35:00,281.6,281.7,281.6,281.7,21
2009/10/19,15:36:00,281.7,281.7,281.7,281.7,20
2009/10/19,15:37:00,281.7,281.7,281.7,281.7,1
2009/10/19,15:38:00,281.7,281.7,281.7,281.7,2
2009/10/19,15:40:00,281.6,281.6,281.6,281.6,10
2009/10/19,15:41:00,281.6,281.6,281.6,281.6,8
2009/10/19,15:43:00,281.5,281.5,281.5,281.5,2
2009/10/19,15:46:00,281.4,281.4,281.3,281.4,21
2009/10/19,15:47:00,281.4,281.5,281.4,281.5,11
2009/10/19,15:48:00,281.5,281.5,281.5,281.5,3
2009/10/19,15:50:00,281.5,281.5,281.5,281.5,2
2009/10/19,15:52:00,281.5,281.5,281.5,281.5,2
2009/10/19,15:53:00,281.4,281.4,281.2,281.3,15
2009/10/19,15:54:00,281.3,281.3,281.3,281.3,40
2009/10/19,15:56:00,281.4,281.4,281.4,281.4,22
2009/10/19,15:59:00,281.5,281.5,281.5,281.5,2
2009/10/19,16:01:00,281.4,281.4,281.4,281.4,1
2009/10/19,16:02:00,281.4,281.4,281.3,281.3,3
2009/10/19,16:03:00,281.3,281.3,281.2,281.2,12
2009/10/19,16:07:00,281.2,281.2,281.2,281.2,1
2009/10/19,16:08:00,281.1,281.1,281.1,281.1,3
2009/10/19,16:09:00,281.0,281.1,281.0,281.1,33
2009/10/19,16:10:00,281.1,281.1,281.0,281.0,5
2009/10/19,16:11:00,281.0,281.0,280.8,280.9,11
2009/10/19,16:12:00,281.0,281.0,281.0,281.0,21
2009/10/19,16:13:00,281.0,281.0,280.9,281.0,8
2009/10/19,16:14:00,281.0,281.0,281.0,281.0,3
2009/10/19,16:15:00,281.1,281.1,281.1,281.1,5
2009/10/19,16:16:00,281.1,281.1,281.1,281.1,2
2009/10/19,16:17:00,281.1,281.1,281.1,281.1,4
2009/10/19,16:19:00,281.2,281.2,281.2,281.2,8
2009/10/19,16:22:00,281.2,281.2,281.2,281.2,1
2009/10/19,16:23:00,281.2,281.2,281.2,281.2,5
2009/10/19,16:24:00,281.2,281.2,281.2,281.2,3
2009/10/19,16:27:00,281.1,281.1,281.1,281.1,20
2009/10/19,16:28:00,281.1,281.1,281.1,281.1,8
2009/10/19,16:30:00,281.0,281.0,281.0,281.0,5
2009/10/19,16:31:00,281.0,281.0,281.0,281.0,6
2009/10/19,16:33:00,281.0,281.0,281.0,281.0,5
2009/10/19,16:34:00,281.0,281.0,281.0,281.0,1
2009/10/19,16:35:00,280.9,281.0,280.9,281.0,6
2009/10/19,16:40:00,280.9,281.0,280.7,281.0,28
2009/10/19,16:41:00,280.7,280.7,280.6,280.6,15
2009/10/19,16:43:00,280.7,280.7,280.7,280.7,10
2009/10/19,16:44:00,280.7,280.7,280.7,280.7,1
2009/10/19,16:45:00,280.7,280.7,280.7,280.7,1
2009/10/19,16:47:00,280.8,280.8,280.8,280.8,15
2009/10/19,16:49:00,280.8,280.8,280.8,280.8,2
2009/10/19,16:51:00,280.7,280.7,280.7,280.7,1
2009/10/19,16:54:00,280.8,280.8,280.8,280.8,1
2009/10/19,16:55:00,280.9,280.9,280.9,280.9,3
2009/10/19,16:56:00,281.0,281.0,281.0,281.0,8
2009/10/19,16:58:00,280.9,280.9,280.9,280.9,1
2009/10/19,17:03:00,281.0,281.0,281.0,281.0,4
2009/10/19,17:04:00,281.0,281.0,281.0,281.0,11
2009/10/19,17:05:00,281.0,281.0,281.0,281.0,14
2009/10/19,17:06:00,280.9,280.9,280.8,280.8,6
2009/10/19,17:07:00,280.8,280.8,280.7,280.7,3
2009/10/19,17:09:00,280.7,280.7,280.7,280.7,2
2009/10/19,17:12:00,280.8,280.8,280.8,280.8,2
2009/10/19,17:13:00,280.8,280.8,280.7,280.7,2
2009/10/19,17:15:00,280.7,280.7,280.7,280.7,1
2009/10/19,17:16:00,280.7,280.7,280.7,280.7,1
2009/10/19,17:17:00,280.8,280.8,280.8,280.8,1
2009/10/19,17:18:00,280.9,280.9,280.9,280.9,2
2009/10/19,17:19:00,280.9,280.9,280.9,280.9,1
2009/10/19,17:21:00,281.0,281.0,281.0,281.0,10
2009/10/19,17:26:00,280.9,280.9,280.9,280.9,2
2009/10/19,17:27:00,280.9,280.9,280.9,280.9,4
2009/10/19,17:29:00,280.9,280.9,280.9,280.9,1
2009/10/19,17:32:00,280.8,280.8,280.8,280.8,2
2009/10/19,17:37:00,281.0,281.0,281.0,281.0,1
2009/10/19,17:38:00,281.0,281.0,281.0,281.0,7
2009/10/19,17:39:00,281.0,281.0,281.0,281.0,2
2009/10/19,17:41:00,281.1,281.1,281.1,281.1,5
2009/10/19,17:42:00,281.0,281.0,281.0,281.0,2
2009/10/19,17:44:00,281.1,281.1,281.1,281.1,1
2009/10/19,17:46:00,281.1,281.1,281.1,281.1,1
2009/10/19,17:48:00,281.2,281.3,281.2,281.3,14
2009/10/19,17:49:00,281.3,281.3,281.0,281.0,9
2009/10/19,17:52:00,281.1,281.3,281.1,281.3,11
2009/10/19,17:53:00,281.1,281.1,281.0,281.1,4
2009/10/19,17:54:00,281.1,281.1,281.1,281.1,3
2009/10/19,17:57:00,281.2,281.3,281.1,281.1,8
2009/10/19,17:59:00,281.1,281.1,281.0,281.1,6
2009/10/19,18:00:00,281.1,281.1,281.1,281.1,2
2009/10/19,18:05:00,281.1,281.1,281.0,281.0,6
2009/10/19,18:06:00,281.0,281.0,280.9,280.9,4
2009/10/19,18:08:00,281.1,281.1,281.1,281.1,3
2009/10/19,18:09:00,281.1,281.1,281.1,281.1,4
2009/10/19,18:11:00,281.1,281.1,280.9,280.9,5
2009/10/19,18:13:00,281.1,281.1,281.1,281.1,5
2009/10/19,18:14:00,281.1,281.1,281.1,281.1,4
2009/10/19,18:16:00,281.2,281.2,281.2,281.2,1
2009/10/19,18:17:00,281.2,281.2,281.2,281.2,2
2009/10/19,18:20:00,281.1,281.1,281.1,281.1,4
2009/10/19,18:21:00,281.1,281.1,281.1,281.1,3
2009/10/19,18:22:00,281.1,281.1,281.1,281.1,2
2009/10/19,18:24:00,281.2,281.2,281.2,281.2,5
2009/10/19,18:25:00,281.2,281.2,281.2,281.2,4
2009/10/19,18:26:00,281.1,281.1,281.1,281.1,1
2009/10/19,18:30:00,281.2,281.2,281.2,281.2,1
2009/10/19,18:38:00,281.2,281.2,281.2,281.2,1
2009/10/19,18:44:00,281.2,281.2,281.2,281.2,1
2009/10/19,18:48:00,281.2,281.2,281.1,281.1,17
2009/10/19,18:50:00,281.0,281.0,281.0,281.0,1
2009/10/19,19:07:00,281.2,281.2,281.2,281.2,3
2009/10/19,19:11:00,281.3,281.3,281.3,281.3,3
2009/10/19,19:16:00,281.4,281.4,281.4,281.4,9
2009/10/19,19:18:00,281.4,281.4,281.4,281.4,1
2009/10/19,19:27:00,281.4,281.4,281.4,281.4,2
2009/10/19,19:29:00,281.4,281.5,281.4,281.5,2
2009/10/19,19:30:00,281.5,281.5,281.5,281.5,1
2009/10/19,19:32:00,281.5,281.5,281.3,281.3,9
2009/10/19,19:33:00,281.3,281.3,281.3,281.3,5
2009/10/19,19:35:00,281.3,281.3,281.3,281.3,1
2009/10/19,19:37:00,281.3,281.3,281.3,281.3,3
2009/10/19,19:42:00,281.3,281.3,281.3,281.3,2
2009/10/19,19:46:00,281.3,281.3,281.3,281.3,4
2009/10/19,19:47:00,281.3,281.3,281.3,281.3,2
2009/10/19,19:48:00,281.4,281.4,281.4,281.4,1
2009/10/19,19:52:00,281.4,281.4,281.4,281.4,5
2009/10/19,19:55:00,281.4,281.4,281.4,281.4,1
2009/10/19,20:00:00,281.4,281.4,281.4,281.4,3
2009/10/19,20:01:00,281.4,281.4,281.4,281.4,1
2009/10/19,20:03:00,281.4,281.4,281.4,281.4,1
2009/10/19,20:05:00,281.4,281.4,281.3,281.3,21
2009/10/19,20:06:00,281.3,281.3,281.3,281.3,11
2009/10/19,20:08:00,281.3,281.3,281.3,281.3,4
2009/10/19,20:11:00,281.2,281.2,281.2,281.2,4
2009/10/19,20:13:00,281.1,281.1,281.1,281.1,10
2009/10/19,20:18:00,281.1,281.1,281.1,281.1,1
2009/10/19,20:19:00,281.1,281.1,281.1,281.1,4
2009/10/19,20:20:00,281.1,281.1,281.1,281.1,12
2009/10/19,20:21:00,281.2,281.2,281.2,281.2,7
2009/10/19,20:24:00,281.3,281.3,281.3,281.3,5
2009/10/19,20:27:00,281.2,281.2,281.2,281.2,4
2009/10/19,20:28:00,281.1,281.1,281.1,281.1,8
2009/10/19,20:35:00,281.3,281.3,281.3,281.3,4
2009/10/19,20:36:00,281.4,281.4,281.4,281.4,4
2009/10/19,20:40:00,281.3,281.3,281.3,281.3,1
2009/10/19,20:42:00,281.4,281.4,281.4,281.4,4
2009/10/19,20:43:00,281.4,281.5,281.4,281.5,3
2009/10/19,20:46:00,281.4,281.4,281.3,281.3,5
2009/10/19,20:48:00,281.4,281.4,281.4,281.4,1
2009/10/19,20:54:00,281.2,281.2,281.1,281.1,10
2009/10/19,20:55:00,281.2,281.2,281.2,281.2,21
2009/10/19,20:57:00,281.1,281.2,281.1,281.1,7
2009/10/19,21:00:00,281.1,281.1,281.0,281.0,6
2009/10/19,21:06:00,281.0,281.0,281.0,281.0,1
2009/10/19,21:08:00,281.0,281.0,281.0,281.0,3
2009/10/19,21:16:00,281.1,281.1,281.1,281.1,9
2009/10/19,21:18:00,281.1,281.1,281.1,281.1,2
2009/10/19,21:23:00,281.1,281.1,281.1,281.1,6
2009/10/19,21:24:00,281.1,281.1,281.0,281.0,4
2009/10/19,21:27:00,281.1,281.1,281.1,281.1,8
2009/10/19,21:28:00,281.1,281.1,281.1,281.1,4
2009/10/19,21:29:00,281.1,281.1,281.1,281.1,1
2009/10/19,21:30:00,281.0,281.0,281.0,281.0,6
2009/10/19,21:32:00,281.0,281.0,281.0,281.0,1
2009/10/19,21:33:00,281.0,281.0,281.0,281.0,39
2009/10/19,21:34:00,280.9,280.9,280.9,280.9,18
2009/10/19,21:35:00,281.0,281.0,280.9,280.9,7
2009/10/19,21:36:00,280.9,281.0,280.9,281.0,12
2009/10/19,21:37:00,281.0,281.0,281.0,281.0,4
2009/10/19,21:38:00,281.0,281.2,281.0,281.1,33
2009/10/19,21:39:00,281.2,281.3,281.2,281.3,20
2009/10/19,21:40:00,281.3,281.3,281.2,281.2,5
2009/10/19,21:41:00,281.3,281.4,281.3,281.4,14
2009/10/19,21:43:00,281.4,281.4,281.4,281.4,4
2009/10/19,21:44:00,281.4,281.4,281.3,281.3,12
2009/10/19,21:45:00,281.2,281.2,281.2,281.2,7
2009/10/19,21:46:00,281.2,281.2,281.1,281.1,12
2009/10/19,21:47:00,281.1,281.1,281.1,281.1,16
2009/10/19,21:48:00,281.1,281.2,281.0,281.0,49
2009/10/19,21:49:00,281.0,281.0,280.9,281.0,19
2009/10/19,21:50:00,281.0,281.0,281.0,281.0,3
2009/10/19,21:51:00,281.0,281.0,281.0,281.0,5
2009/10/19,21:52:00,281.0,281.0,281.0,281.0,1
2009/10/19,21:53:00,280.9,280.9,280.9,280.9,3
2009/10/19,21:54:00,280.9,280.9,280.9,280.9,7
2009/10/19,21:55:00,280.9,280.9,280.9,280.9,13
2009/10/19,21:56:00,280.9,280.9,280.8,280.8,8
2009/10/19,21:57:00,280.8,280.8,280.8,280.8,3
2009/10/19,21:58:00,280.8,280.8,280.7,280.8,34
2009/10/19,21:59:00,280.8,280.8,280.8,280.8,2
2009/10/19,22:01:00,280.8,280.9,280.8,280.9,5
2009/10/19,22:03:00,280.9,280.9,280.8,280.9,14
2009/10/19,22:04:00,280.9,281.0,280.9,281.0,8
2009/10/19,22:07:00,281.0,281.0,281.0,281.0,2
2009/10/19,22:08:00,281.1,281.1,281.0,281.0,5
2009/10/19,22:09:00,281.0,281.0,281.0,281.0,2
2009/10/19,22:10:00,281.0,281.0,281.0,281.0,1
2009/10/19,22:12:00,281.0,281.0,281.0,281.0,2
2009/10/19,22:14:00,281.0,281.0,281.0,281.0,10
2009/10/19,22:16:00,281.1,281.1,281.1,281.1,1
2009/10/19,22:17:00,281.0,281.0,281.0,281.0,2
2009/10/19,22:20:00,281.0,281.0,281.0,281.0,1
2009/10/19,22:21:00,281.1,281.2,281.1,281.2,16
2009/10/19,22:22:00,281.2,281.3,281.2,281.3,5
2009/10/19,22:23:00,281.3,281.3,281.3,281.3,1
2009/10/19,22:24:00,281.4,281.5,281.4,281.5,8
2009/10/19,22:25:00,281.5,281.5,281.5,281.5,2
2009/10/19,22:31:00,281.5,281.7,281.5,281.5,20
2009/10/19,22:32:00,281.7,281.7,281.7,281.7,5
2009/10/19,22:33:00,281.6,281.6,281.6,281.6,1
2009/10/19,22:37:00,281.6,281.6,281.6,281.6,1
2009/10/19,22:38:00,281.5,281.5,281.5,281.5,1
2009/10/19,22:39:00,281.6,281.6,281.6,281.6,1
2009/10/19,22:41:00,281.7,281.9,281.7,281.9,22
2009/10/19,22:44:00,281.9,281.9,281.9,281.9,1
2009/10/19,22:46:00,282.0,282.0,281.9,281.9,4
2009/10/19,22:47:00,282.1,282.1,282.1,282.1,2
2009/10/19,22:52:00,282.1,282.1,282.1,282.1,2
2009/10/19,22:53:00,282.2,282.2,282.2,282.2,1
2009/10/19,22:54:00,282.2,282.2,282.2,282.2,10
2009/10/20,08:46:00,282.7,283.0,282.3,282.5,697
2009/10/20,08:47:00,282.4,282.5,282.4,282.4,263
2009/10/20,08:48:00,282.4,282.4,282.2,282.4,305
2009/10/20,08:49:00,282.4,282.5,282.4,282.4,57
2009/10/20,08:50:00,282.4,282.4,282.2,282.3,150
2009/10/20,08:51:00,282.3,282.4,282.2,282.3,236
2009/10/20,08:52:00,282.3,282.4,282.2,282.2,101
2009/10/20,08:53:00,282.2,282.2,282.1,282.1,62
2009/10/20,08:54:00,282.1,282.1,282.0,282.1,92
2009/10/20,08:55:00,282.1,282.2,282.0,282.2,94
2009/10/20,08:56:00,282.1,282.4,282.1,282.4,208
2009/10/20,08:57:00,282.4,282.4,282.3,282.3,59
2009/10/20,08:58:00,282.3,282.4,282.3,282.4,122
2009/10/20,08:59:00,282.3,282.4,282.3,282.4,142
2009/10/20,09:00:00,282.4,282.4,282.4,282.4,25
2009/10/20,09:01:00,282.4,282.5,282.3,282.4,660
2009/10/20,09:02:00,282.4,282.4,282.1,282.3,293
2009/10/20,09:03:00,282.3,282.3,282.2,282.3,208
2009/10/20,09:04:00,282.3,282.6,282.3,282.5,265
2009/10/20,09:05:00,282.5,282.6,282.4,282.4,270
2009/10/20,09:06:00,282.4,282.7,282.4,282.5,379
2009/10/20,09:07:00,282.4,282.4,282.3,282.4,164
2009/10/20,09:08:00,282.4,282.4,282.2,282.3,114
2009/10/20,09:09:00,282.3,282.4,282.2,282.2,102
2009/10/20,09:10:00,282.1,282.2,282.0,282.2,127
2009/10/20,09:11:00,282.2,282.3,282.2,282.3,72
2009/10/20,09:12:00,282.3,282.3,282.1,282.1,101
2009/10/20,09:13:00,282.0,282.2,282.0,282.1,147
2009/10/20,09:14:00,282.1,282.2,282.0,282.1,109
2009/10/20,09:15:00,282.2,282.3,282.0,282.1,107
2009/10/20,09:16:00,282.0,282.1,281.8,282.0,238
2009/10/20,09:17:00,282.0,282.0,281.7,281.8,202
2009/10/20,09:18:00,281.8,281.8,281.6,281.6,69
2009/10/20,09:19:00,281.7,281.9,281.6,281.9,144
2009/10/20,09:20:00,282.0,282.0,281.8,281.9,117
2009/10/20,09:21:00,281.9,281.9,281.9,281.9,77
2009/10/20,09:22:00,282.0,282.0,281.9,281.9,126
2009/10/20,09:23:00,281.9,282.2,281.9,282.1,233
2009/10/20,09:24:00,282.2,282.2,282.1,282.1,41
2009/10/20,09:25:00,282.1,282.3,282.1,282.3,181
2009/10/20,09:26:00,282.2,282.2,282.1,282.1,61
2009/10/20,09:27:00,282.2,282.2,282.2,282.2,78
2009/10/20,09:28:00,282.2,282.2,282.2,282.2,226
2009/10/20,09:29:00,282.2,282.2,282.1,282.2,68
2009/10/20,09:30:00,282.2,282.2,282.1,282.1,188
2009/10/20,09:31:00,282.1,282.1,282.1,282.1,32
2009/10/20,09:32:00,282.1,282.1,282.0,282.0,49
2009/10/20,09:33:00,282.0,282.0,281.9,281.9,60
2009/10/20,09:34:00,281.9,282.1,281.9,282.1,68
2009/10/20,09:35:00,282.1,282.1,282.0,282.0,36
2009/10/20,09:36:00,281.9,282.0,281.9,282.0,105
2009/10/20,09:37:00,282.0,282.0,281.9,281.9,61
2009/10/20,09:38:00,281.9,282.1,281.9,282.0,48
2009/10/20,09:39:00,282.0,282.1,282.0,282.0,12
2009/10/20,09:40:00,282.0,282.0,282.0,282.0,22
2009/10/20,09:41:00,282.0,282.0,281.8,281.9,33
2009/10/20,09:42:00,281.9,281.9,281.9,281.9,48
2009/10/20,09:43:00,282.0,282.0,281.9,282.0,85
2009/10/20,09:44:00,281.9,281.9,281.6,281.7,170
2009/10/20,09:45:00,281.7,281.7,281.4,281.5,335
2009/10/20,09:46:00,281.5,281.5,281.2,281.4,532
2009/10/20,09:47:00,281.3,281.3,281.2,281.2,243
2009/10/20,09:48:00,281.2,281.2,280.9,281.2,382
2009/10/20,09:49:00,281.2,281.3,281.2,281.3,54
2009/10/20,09:50:00,281.3,281.4,281.3,281.4,49
2009/10/20,09:51:00,281.3,281.3,281.1,281.2,154
2009/10/20,09:52:00,281.1,281.2,280.9,281.1,135
2009/10/20,09:53:00,281.2,281.4,281.2,281.4,106
2009/10/20,09:54:00,281.4,281.4,281.3,281.3,164
2009/10/20,09:55:00,281.3,281.5,281.3,281.4,61
2009/10/20,09:56:00,281.5,281.5,281.4,281.5,67
2009/10/20,09:57:00,281.5,281.5,281.4,281.4,136
2009/10/20,09:58:00,281.4,281.4,281.3,281.4,84
2009/10/20,09:59:00,281.4,281.4,281.4,281.4,52
2009/10/20,10:00:00,281.4,281.5,281.4,281.4,10
2009/10/20,10:01:00,281.4,281.4,281.3,281.4,174
2009/10/20,10:02:00,281.4,281.4,281.3,281.3,60
2009/10/20,10:03:00,281.3,281.3,281.2,281.3,185
2009/10/20,10:04:00,281.3,281.3,281.3,281.3,22
2009/10/20,10:05:00,281.3,281.3,281.2,281.3,70
2009/10/20,10:06:00,281.3,281.3,281.3,281.3,62
2009/10/20,10:07:00,281.3,281.4,281.3,281.4,114
2009/10/20,10:08:00,281.4,281.7,281.4,281.4,183
2009/10/20,10:09:00,281.5,281.6,281.4,281.6,82
2009/10/20,10:10:00,281.6,281.7,281.4,281.5,100
2009/10/20,10:11:00,281.5,281.5,281.4,281.4,67
2009/10/20,10:12:00,281.4,281.4,281.4,281.4,119
2009/10/20,10:13:00,281.3,281.4,281.3,281.4,87
2009/10/20,10:14:00,281.4,281.4,281.4,281.4,22
2009/10/20,10:15:00,281.4,281.4,281.4,281.4,16
2009/10/20,10:16:00,281.4,281.4,280.8,280.8,527
2009/10/20,10:17:00,280.7,280.9,280.6,280.7,416
2009/10/20,10:18:00,280.7,280.7,280.4,280.6,254
2009/10/20,10:19:00,280.7,280.8,280.4,280.5,414
2009/10/20,10:20:00,280.5,280.7,280.5,280.7,178
2009/10/20,10:21:00,280.6,280.8,280.6,280.6,201
2009/10/20,10:22:00,280.6,280.7,280.4,280.5,210
2009/10/20,10:23:00,280.5,280.7,280.3,280.4,185
2009/10/20,10:24:00,280.4,280.6,280.4,280.6,133
2009/10/20,10:25:00,280.6,280.6,280.5,280.6,90
2009/10/20,10:26:00,280.6,280.7,280.5,280.5,122
2009/10/20,10:27:00,280.5,280.5,280.2,280.2,298
2009/10/20,10:28:00,280.3,280.6,280.3,280.6,149
2009/10/20,10:29:00,280.6,280.7,280.6,280.7,123
2009/10/20,10:30:00,280.6,280.6,280.6,280.6,26
2009/10/20,10:31:00,280.6,280.6,280.5,280.6,75
2009/10/20,10:32:00,280.5,280.5,280.1,280.4,242
2009/10/20,10:33:00,280.4,280.6,280.4,280.5,125
2009/10/20,10:34:00,280.5,280.6,280.4,280.5,154
2009/10/20,10:35:00,280.5,280.5,280.4,280.5,40
2009/10/20,10:36:00,280.5,280.6,280.5,280.5,23
2009/10/20,10:37:00,280.6,280.8,280.6,280.8,118
2009/10/20,10:38:00,280.9,280.9,280.8,280.9,142
2009/10/20,10:39:00,280.8,281.0,280.8,280.9,135
2009/10/20,10:40:00,281.0,281.0,280.8,280.8,70
2009/10/20,10:41:00,280.7,280.9,280.7,280.9,40
2009/10/20,10:42:00,280.8,281.0,280.8,281.0,53
2009/10/20,10:43:00,280.9,281.0,280.8,280.9,78
2009/10/20,10:44:00,280.9,281.1,280.9,281.1,36
2009/10/20,10:45:00,281.0,281.0,281.0,281.0,4
2009/10/20,10:46:00,280.9,280.9,280.8,280.8,57
2009/10/20,10:47:00,280.8,280.8,280.8,280.8,18
2009/10/20,10:48:00,280.9,280.9,280.8,280.8,24
2009/10/20,10:50:00,280.9,281.0,280.9,280.9,72
2009/10/20,10:52:00,280.8,280.8,280.7,280.8,87
2009/10/20,10:53:00,280.8,280.8,280.7,280.8,203
2009/10/20,10:54:00,280.7,280.7,280.6,280.6,63
2009/10/20,10:55:00,280.5,280.7,280.5,280.7,124
2009/10/20,10:56:00,280.7,280.7,280.6,280.7,6
2009/10/20,10:57:00,280.7,280.7,280.5,280.5,275
2009/10/20,10:58:00,280.4,280.5,280.4,280.5,73
2009/10/20,10:59:00,280.5,280.5,280.5,280.5,32
2009/10/20,11:00:00,280.5,280.5,280.4,280.4,53
2009/10/20,11:01:00,280.4,280.4,280.3,280.3,36
2009/10/20,11:02:00,280.4,280.5,280.4,280.5,96
2009/10/20,11:03:00,280.5,280.7,280.5,280.7,132
2009/10/20,11:04:00,280.7,280.7,280.7,280.7,10
2009/10/20,11:05:00,280.7,280.7,280.6,280.7,20
2009/10/20,11:06:00,280.8,280.8,280.8,280.8,56
2009/10/20,11:07:00,280.8,280.8,280.8,280.8,6
2009/10/20,11:08:00,280.7,280.7,280.7,280.7,1
2009/10/20,11:09:00,280.8,280.9,280.8,280.8,57
2009/10/20,11:10:00,280.7,280.8,280.7,280.7,22
2009/10/20,11:11:00,280.8,280.8,280.8,280.8,1
2009/10/20,11:12:00,280.8,280.8,280.7,280.7,6
2009/10/20,11:13:00,280.8,280.8,280.8,280.8,3
2009/10/20,11:14:00,280.8,281.0,280.8,280.9,52
2009/10/20,11:15:00,280.9,281.0,280.9,281.0,44
2009/10/20,11:16:00,281.0,281.0,280.9,280.9,75
2009/10/20,11:17:00,280.9,281.0,280.9,281.0,25
2009/10/20,11:18:00,281.0,281.0,280.9,281.0,10
2009/10/20,11:19:00,281.0,281.0,281.0,281.0,45
2009/10/20,11:20:00,281.0,281.1,281.0,281.0,43
2009/10/20,11:21:00,281.0,281.3,281.0,281.2,114
2009/10/20,11:22:00,281.1,281.1,281.1,281.1,12
2009/10/20,11:23:00,281.0,281.0,280.9,280.9,48
2009/10/20,11:24:00,281.0,281.1,281.0,281.0,57
2009/10/20,11:25:00,281.0,281.1,281.0,281.1,31
2009/10/20,11:26:00,281.1,281.1,281.1,281.1,47
2009/10/20,11:27:00,281.1,281.2,281.1,281.1,63
2009/10/20,11:28:00,281.1,281.2,281.1,281.2,81
2009/10/20,11:29:00,281.2,281.4,281.2,281.3,71
2009/10/20,11:30:00,281.3,281.4,281.3,281.4,25
2009/10/20,11:31:00,281.4,281.4,281.3,281.3,50
2009/10/20,11:32:00,281.3,281.3,281.3,281.3,69
2009/10/20,11:33:00,281.3,281.3,281.2,281.3,78
2009/10/20,11:34:00,281.3,281.3,281.2,281.2,136
2009/10/20,11:35:00,281.2,281.3,281.2,281.2,124
2009/10/20,11:36:00,281.2,281.2,281.1,281.1,35
2009/10/20,11:37:00,281.1,281.2,281.1,281.2,69
2009/10/20,11:38:00,281.1,281.1,281.1,281.1,66
2009/10/20,11:39:00,281.1,281.1,281.1,281.1,35
2009/10/20,11:40:00,281.2,281.2,281.1,281.1,35
2009/10/20,11:41:00,281.1,281.1,281.0,281.0,40
2009/10/20,11:42:00,281.1,281.2,281.0,281.0,80
2009/10/20,11:43:00,281.0,281.0,281.0,281.0,3
2009/10/20,11:44:00,281.0,281.1,281.0,281.1,45
2009/10/20,11:45:00,281.1,281.1,281.0,281.1,54
2009/10/20,11:46:00,281.1,281.1,281.1,281.1,11
2009/10/20,11:47:00,281.1,281.2,281.1,281.2,73
2009/10/20,11:48:00,281.2,281.2,281.2,281.2,15
2009/10/20,11:49:00,281.3,281.3,281.3,281.3,26
2009/10/20,11:50:00,281.3,281.3,281.3,281.3,13
2009/10/20,11:51:00,281.3,281.3,281.3,281.3,13
2009/10/20,11:52:00,281.3,281.3,281.3,281.3,33
2009/10/20,11:53:00,281.3,281.3,281.3,281.3,34
2009/10/20,11:54:00,281.2,281.2,281.2,281.2,27
2009/10/20,11:55:00,281.1,281.1,280.9,280.9,53
2009/10/20,11:56:00,280.9,280.9,280.7,280.8,152
2009/10/20,11:57:00,280.7,280.7,280.7,280.7,6
2009/10/20,11:58:00,280.8,280.8,280.8,280.8,42
2009/10/20,11:59:00,280.8,280.8,280.8,280.8,1
2009/10/20,12:00:00,280.8,280.8,280.8,280.8,44
2009/10/20,12:01:00,280.8,280.8,280.6,280.7,79
2009/10/20,12:02:00,280.7,280.7,280.6,280.7,34
2009/10/20,12:03:00,280.7,280.7,280.7,280.7,2
2009/10/20,12:04:00,280.7,280.7,280.7,280.7,42
2009/10/20,12:05:00,280.8,280.8,280.8,280.8,58
2009/10/20,12:06:00,280.8,280.8,280.8,280.8,19
2009/10/20,12:07:00,280.8,280.8,280.7,280.7,23
2009/10/20,12:08:00,280.8,280.8,280.8,280.8,42
2009/10/20,12:09:00,280.8,280.8,280.7,280.8,42
2009/10/20,12:10:00,280.7,280.7,280.6,280.7,53
2009/10/20,12:11:00,280.7,280.7,280.7,280.7,1
2009/10/20,12:12:00,280.8,280.8,280.8,280.8,15
2009/10/20,12:13:00,280.8,280.9,280.8,280.9,5
2009/10/20,12:14:00,280.9,280.9,280.9,280.9,1
2009/10/20,12:15:00,280.9,280.9,280.8,280.9,17
2009/10/20,12:16:00,280.8,280.8,280.8,280.8,33
2009/10/20,12:17:00,280.7,280.8,280.7,280.7,53
2009/10/20,12:18:00,280.8,280.8,280.7,280.8,53
2009/10/20,12:19:00,280.7,280.7,280.7,280.7,11
2009/10/20,12:20:00,280.8,280.9,280.7,280.9,33
2009/10/20,12:21:00,280.9,281.3,280.9,281.3,76
2009/10/20,12:22:00,281.2,281.3,281.2,281.2,4
2009/10/20,12:23:00,281.2,281.3,281.2,281.2,65
2009/10/20,12:24:00,281.3,281.3,281.3,281.3,80
2009/10/20,12:25:00,281.2,281.2,281.1,281.1,40
2009/10/20,12:26:00,281.1,281.1,281.0,281.1,54
2009/10/20,12:27:00,281.2,281.3,281.2,281.3,95
2009/10/20,12:28:00,281.3,281.3,281.2,281.2,37
2009/10/20,12:29:00,281.3,281.3,281.2,281.3,17
2009/10/20,12:30:00,281.3,281.3,281.2,281.2,3
2009/10/20,12:31:00,281.3,281.3,281.2,281.2,38
2009/10/20,12:32:00,281.2,281.2,281.1,281.1,29
2009/10/20,12:33:00,281.1,281.1,281.0,281.0,11
2009/10/20,12:34:00,281.0,281.1,280.9,281.1,21
2009/10/20,12:35:00,281.0,281.1,281.0,281.1,6
2009/10/20,12:36:00,281.1,281.1,281.0,281.1,27
2009/10/20,12:37:00,281.0,281.0,281.0,281.0,34
2009/10/20,12:38:00,281.0,281.0,281.0,281.0,38
2009/10/20,12:39:00,281.1,281.1,281.1,281.1,52
2009/10/20,12:40:00,281.1,281.2,281.1,281.2,31
2009/10/20,12:41:00,281.2,281.2,281.2,281.2,3
2009/10/20,12:42:00,281.2,281.2,281.2,281.2,18
2009/10/20,12:43:00,281.2,281.3,281.2,281.3,51
2009/10/20,12:44:00,281.2,281.2,281.1,281.2,10
2009/10/20,12:45:00,281.2,281.2,281.1,281.2,19
2009/10/20,12:46:00,281.1,281.2,281.1,281.2,35
2009/10/20,12:47:00,281.2,281.2,281.1,281.1,34
2009/10/20,12:48:00,281.1,281.1,281.0,281.1,32
2009/10/20,12:49:00,281.0,281.1,281.0,281.1,4
2009/10/20,12:50:00,281.2,281.2,281.1,281.1,9
2009/10/20,12:51:00,281.1,281.1,281.0,281.0,14
2009/10/20,12:52:00,281.1,281.1,280.9,281.0,52
2009/10/20,12:53:00,281.0,281.0,280.9,281.0,37
2009/10/20,12:54:00,281.0,281.1,281.0,281.1,23
2009/10/20,12:55:00,281.1,281.1,281.0,281.1,23
2009/10/20,12:56:00,281.1,281.1,281.1,281.1,13
2009/10/20,12:57:00,281.2,281.2,281.0,281.0,10
2009/10/20,12:58:00,281.0,281.0,281.0,281.0,5
2009/10/20,12:59:00,281.1,281.1,281.1,281.1,7
2009/10/20,13:00:00,281.1,281.1,280.7,280.8,126
2009/10/20,13:01:00,280.7,280.7,280.5,280.6,187
2009/10/20,13:02:00,280.6,280.7,280.6,280.6,91
2009/10/20,13:03:00,280.6,280.7,280.5,280.7,35
2009/10/20,13:04:00,280.7,280.8,280.6,280.6,52
2009/10/20,13:05:00,280.6,280.7,280.4,280.4,70
2009/10/20,13:06:00,280.5,280.6,280.4,280.6,58
2009/10/20,13:07:00,280.6,280.6,280.6,280.6,22
2009/10/20,13:08:00,280.6,280.7,280.6,280.6,130
2009/10/20,13:09:00,280.6,280.6,280.5,280.6,35
2009/10/20,13:10:00,280.6,280.6,280.4,280.5,59
2009/10/20,13:11:00,280.5,280.8,280.5,280.8,153
2009/10/20,13:12:00,280.8,280.8,280.6,280.8,64
2009/10/20,13:13:00,280.9,280.9,280.8,280.8,52
2009/10/20,13:14:00,280.8,280.8,280.8,280.8,30
2009/10/20,13:15:00,280.8,280.9,280.8,280.8,40
2009/10/20,13:16:00,280.8,280.8,280.6,280.7,126
2009/10/20,13:17:00,280.7,280.8,280.6,280.7,93
2009/10/20,13:18:00,280.8,280.8,280.7,280.7,69
2009/10/20,13:19:00,280.7,280.8,280.6,280.8,69
2009/10/20,13:20:00,280.9,281.0,280.9,280.9,61
2009/10/20,13:21:00,280.9,281.0,280.8,280.8,16
2009/10/20,13:22:00,280.9,281.0,280.9,281.0,53
2009/10/20,13:23:00,280.8,280.9,280.8,280.9,20
2009/10/20,13:24:00,280.9,281.0,280.9,280.9,33
2009/10/20,13:25:00,280.8,280.9,280.8,280.9,4
2009/10/20,13:26:00,280.8,280.9,280.8,280.9,71
2009/10/20,13:27:00,280.9,280.9,280.8,280.9,34
2009/10/20,13:28:00,280.9,281.0,280.8,280.9,166
2009/10/20,13:29:00,280.9,281.0,280.9,280.9,136
2009/10/20,13:30:00,280.9,281.2,280.9,281.2,330
2009/10/20,13:31:00,281.1,281.3,280.8,280.9,451
2009/10/20,13:32:00,280.9,281.0,280.8,280.8,104
2009/10/20,13:33:00,280.8,280.8,280.7,280.8,197
2009/10/20,13:34:00,280.8,280.8,280.6,280.7,53
2009/10/20,13:35:00,280.7,280.8,280.7,280.7,55
2009/10/20,13:36:00,280.7,280.9,280.7,280.9,60
2009/10/20,13:37:00,280.9,280.9,280.7,280.8,81
2009/10/20,13:38:00,280.8,280.9,280.7,280.8,80
2009/10/20,13:39:00,280.8,281.0,280.8,280.9,92
2009/10/20,13:40:00,280.9,281.0,280.9,281.0,114
2009/10/20,13:41:00,281.0,281.0,280.9,281.0,104
2009/10/20,13:42:00,281.0,281.1,280.9,281.0,142
2009/10/20,13:43:00,281.0,281.0,280.9,280.9,90
2009/10/20,13:44:00,281.0,281.0,280.9,280.9,33
2009/10/20,13:45:00,280.9,281.0,280.8,280.9,29
2009/10/20,14:46:00,281.0,281.3,281.0,281.2,72
2009/10/20,14:52:00,281.1,281.1,281.1,281.1,5
2009/10/20,14:53:00,281.1,281.1,281.1,281.1,1
2009/10/20,14:54:00,281.2,281.2,281.2,281.2,4
2009/10/20,14:56:00,281.2,281.2,281.2,281.2,4
2009/10/20,14:57:00,281.2,281.3,281.2,281.3,5
2009/10/20,15:00:00,281.3,281.3,281.3,281.3,2
2009/10/20,15:03:00,281.1,281.1,281.1,281.1,1
2009/10/20,15:04:00,281.1,281.1,281.1,281.1,6
2009/10/20,15:06:00,281.1,281.1,281.1,281.1,1
2009/10/20,15:08:00,281.1,281.1,281.1,281.1,9
2009/10/20,15:12:00,281.2,281.2,281.2,281.2,1
2009/10/20,15:14:00,281.0,281.0,281.0,281.0,16
2009/10/20,15:15:00,281.0,281.0,280.9,281.0,6
2009/10/20,15:16:00,281.1,281.1,281.1,281.1,2
2009/10/20,15:18:00,281.2,281.3,281.2,281.3,9
2009/10/20,15:19:00,281.2,281.4,281.2,281.3,5
2009/10/20,15:20:00,281.4,281.4,281.3,281.3,9
2009/10/20,15:21:00,281.3,281.3,281.3,281.3,15
2009/10/20,15:22:00,281.3,281.4,281.3,281.4,4
2009/10/20,15:23:00,281.3,281.4,281.3,281.4,7
2009/10/20,15:24:00,281.3,281.4,281.3,281.4,2
2009/10/20,15:25:00,281.3,281.3,281.3,281.3,4
2009/10/20,15:27:00,281.2,281.3,281.2,281.3,8
2009/10/20,15:28:00,281.3,281.3,281.2,281.2,12
2009/10/20,15:29:00,281.2,281.2,281.2,281.2,8
2009/10/20,15:30:00,281.2,281.3,281.2,281.3,14
2009/10/20,15:31:00,281.3,281.3,281.3,281.3,4
2009/10/20,15:32:00,281.3,281.3,281.3,281.3,1
2009/10/20,15:33:00,281.4,281.4,281.4,281.4,10
2009/10/20,15:34:00,281.5,281.5,281.5,281.5,2
2009/10/20,15:35:00,281.3,281.4,281.3,281.4,5
2009/10/20,15:36:00,281.4,281.4,281.4,281.4,5
2009/10/20,15:37:00,281.3,281.3,281.3,281.3,15
2009/10/20,15:38:00,281.2,281.3,281.2,281.2,11
2009/10/20,15:40:00,281.2,281.3,281.2,281.3,14
2009/10/20,15:41:00,281.3,281.3,281.3,281.3,4
2009/10/20,15:42:00,281.3,281.3,281.2,281.2,10
2009/10/20,15:43:00,281.1,281.2,281.1,281.2,9
2009/10/20,15:44:00,281.2,281.2,281.1,281.1,10
2009/10/20,15:45:00,281.2,281.2,281.1,281.2,5
2009/10/20,15:47:00,281.0,281.1,281.0,281.1,16
2009/10/20,15:48:00,280.9,280.9,280.9,280.9,3
2009/10/20,15:49:00,281.0,281.0,280.9,280.9,3
2009/10/20,15:50:00,280.9,280.9,280.9,280.9,7
2009/10/20,15:51:00,280.9,280.9,280.9,280.9,1
2009/10/20,15:52:00,280.9,280.9,280.9,280.9,2
2009/10/20,15:53:00,280.9,280.9,280.8,280.9,7
2009/10/20,15:54:00,280.8,280.9,280.8,280.9,3
2009/10/20,15:56:00,280.9,280.9,280.9,280.9,1
2009/10/20,15:58:00,281.0,281.0,280.9,280.9,4
2009/10/20,15:59:00,280.9,280.9,280.8,280.9,5
2009/10/20,16:00:00,280.9,280.9,280.9,280.9,3
2009/10/20,16:01:00,280.9,280.9,280.8,280.8,6
2009/10/20,16:02:00,280.7,280.7,280.6,280.6,13
2009/10/20,16:03:00,280.7,280.7,280.7,280.7,1
2009/10/20,16:04:00,280.7,280.8,280.7,280.8,2
2009/10/20,16:07:00,280.8,280.8,280.8,280.8,1
2009/10/20,16:08:00,280.7,280.7,280.7,280.7,2
2009/10/20,16:09:00,280.6,280.6,280.5,280.5,10
2009/10/20,16:10:00,280.6,280.6,280.4,280.4,23
2009/10/20,16:11:00,280.3,280.5,280.3,280.5,18
2009/10/20,16:12:00,280.6,280.6,280.6,280.6,7
2009/10/20,16:13:00,280.6,280.6,280.5,280.6,17
2009/10/20,16:14:00,280.5,280.5,280.5,280.5,7
2009/10/20,16:15:00,280.5,280.5,280.5,280.5,10
2009/10/20,16:16:00,280.5,280.5,280.4,280.4,2
2009/10/20,16:18:00,280.5,280.5,280.5,280.5,8
2009/10/20,16:19:00,280.4,280.4,280.4,280.4,2
2009/10/20,16:20:00,280.4,280.6,280.4,280.6,10
2009/10/20,16:21:00,280.5,280.6,280.5,280.6,2
2009/10/20,16:22:00,280.6,280.6,280.6,280.6,29
2009/10/20,16:24:00,280.6,280.6,280.6,280.6,1
2009/10/20,16:25:00,280.6,280.6,280.6,280.6,11
2009/10/20,16:27:00,280.6,280.6,280.6,280.6,4
2009/10/20,16:28:00,280.6,280.6,280.6,280.6,2
2009/10/20,16:29:00,280.6,280.6,280.6,280.6,1
2009/10/20,16:30:00,280.7,280.8,280.7,280.8,13
2009/10/20,16:32:00,280.8,280.8,280.8,280.8,7
2009/10/20,16:33:00,280.9,280.9,280.9,280.9,4
2009/10/20,16:37:00,280.8,280.8,280.8,280.8,1
2009/10/20,16:38:00,280.9,280.9,280.9,280.9,3
2009/10/20,16:39:00,280.8,280.8,280.8,280.8,1
2009/10/20,16:43:00,280.7,280.7,280.7,280.7,15
2009/10/20,16:49:00,280.7,280.7,280.7,280.7,3
2009/10/20,16:50:00,280.6,280.6,280.6,280.6,4
2009/10/20,16:53:00,280.6,280.6,280.5,280.6,8
2009/10/20,16:56:00,280.6,280.6,280.5,280.5,5
2009/10/20,16:58:00,280.5,280.5,280.5,280.5,2
2009/10/20,16:59:00,280.6,280.7,280.6,280.7,4
2009/10/20,17:00:00,280.6,280.6,280.6,280.6,1
2009/10/20,17:01:00,280.5,280.5,280.5,280.5,1
2009/10/20,17:02:00,280.5,280.5,280.5,280.5,1
2009/10/20,17:03:00,280.6,280.6,280.6,280.6,5
2009/10/20,17:04:00,280.6,280.6,280.6,280.6,2
2009/10/20,17:05:00,280.7,280.7,280.7,280.7,2
2009/10/20,17:06:00,280.7,280.7,280.7,280.7,2
2009/10/20,17:07:00,280.8,280.8,280.8,280.8,1
2009/10/20,17:08:00,280.8,280.8,280.8,280.8,6
2009/10/20,17:09:00,280.8,280.9,280.8,280.9,3
2009/10/20,17:13:00,280.9,280.9,280.9,280.9,4
2009/10/20,17:14:00,280.9,280.9,280.9,280.9,1
2009/10/20,17:15:00,280.9,280.9,280.9,280.9,1
2009/10/20,17:16:00,280.8,280.8,280.7,280.7,5
2009/10/20,17:22:00,280.8,280.9,280.8,280.8,3
2009/10/20,17:23:00,280.8,280.8,280.8,280.8,2
2009/10/20,17:24:00,280.9,280.9,280.9,280.9,1
2009/10/20,17:32:00,280.8,280.8,280.8,280.8,3
2009/10/20,17:35:00,280.9,280.9,280.9,280.9,9
2009/10/20,17:43:00,280.9,280.9,280.9,280.9,1
2009/10/20,17:44:00,280.9,280.9,280.9,280.9,1
2009/10/20,17:46:00,280.9,280.9,280.9,280.9,1
2009/10/20,17:47:00,281.0,281.0,281.0,281.0,5
2009/10/20,17:48:00,281.0,281.0,281.0,281.0,5
2009/10/20,17:54:00,280.9,281.0,280.9,281.0,4
2009/10/20,18:01:00,281.0,281.0,281.0,281.0,4
2009/10/20,18:02:00,281.0,281.0,281.0,281.0,2
2009/10/20,18:03:00,281.0,281.0,281.0,281.0,2
2009/10/20,18:39:00,280.9,280.9,280.9,280.9,1
2009/10/20,18:51:00,280.9,280.9,280.9,280.9,1
2009/10/20,18:55:00,280.9,280.9,280.9,280.9,1
2009/10/20,18:56:00,280.9,280.9,280.8,280.8,4
2009/10/20,19:09:00,280.9,281.0,280.9,281.0,7
2009/10/20,19:12:00,281.0,281.0,281.0,281.0,4
2009/10/20,19:15:00,281.0,281.1,281.0,281.1,5
2009/10/20,19:17:00,281.1,281.1,281.1,281.1,7
2009/10/20,19:29:00,281.0,281.0,281.0,281.0,2
2009/10/20,19:31:00,281.0,281.1,281.0,281.1,7
2009/10/20,19:32:00,281.2,281.3,281.2,281.3,30
2009/10/20,19:33:00,281.4,281.5,281.3,281.5,31
2009/10/20,19:34:00,281.4,281.4,281.4,281.4,1
2009/10/20,19:35:00,281.4,281.4,281.4,281.4,1
2009/10/20,19:36:00,281.4,281.4,281.4,281.4,2
2009/10/20,19:37:00,281.3,281.3,281.3,281.3,10
2009/10/20,19:40:00,281.3,281.3,281.2,281.2,8
2009/10/20,19:41:00,281.2,281.3,281.2,281.3,12
2009/10/20,19:46:00,281.3,281.3,281.3,281.3,1
2009/10/20,19:47:00,281.2,281.2,281.2,281.2,5
2009/10/20,19:55:00,281.3,281.3,281.3,281.3,4
2009/10/20,20:00:00,281.3,281.3,281.3,281.3,1
2009/10/20,20:02:00,281.3,281.3,281.3,281.3,2
2009/10/20,20:03:00,281.4,281.4,281.3,281.3,5
2009/10/20,20:04:00,281.3,281.4,281.3,281.4,6
2009/10/20,20:05:00,281.4,281.4,281.4,281.4,1
2009/10/20,20:06:00,281.4,281.4,281.4,281.4,2
2009/10/20,20:08:00,281.4,281.5,281.4,281.5,5
2009/10/20,20:13:00,281.4,281.4,281.4,281.4,10
2009/10/20,20:14:00,281.3,281.3,281.3,281.3,4
2009/10/20,20:18:00,281.4,281.4,281.4,281.4,1
2009/10/20,20:19:00,281.4,281.4,281.4,281.4,1
2009/10/20,20:28:00,281.3,281.3,281.3,281.3,6
2009/10/20,20:29:00,281.2,281.2,281.0,281.0,12
2009/10/20,20:30:00,280.9,280.9,280.9,280.9,5
2009/10/20,20:31:00,280.7,280.7,280.6,280.6,8
2009/10/20,20:33:00,280.9,280.9,280.9,280.9,2
2009/10/20,20:35:00,280.8,280.8,280.8,280.8,4
2009/10/20,20:37:00,280.7,280.7,280.5,280.5,9
2009/10/20,20:39:00,280.7,280.8,280.7,280.8,3
2009/10/20,20:43:00,280.6,280.6,280.6,280.6,2
2009/10/20,20:44:00,280.6,280.6,280.6,280.6,1
2009/10/20,20:50:00,280.7,280.7,280.7,280.7,3
2009/10/20,20:51:00,280.7,280.8,280.7,280.8,2
2009/10/20,20:52:00,280.8,281.0,280.8,281.0,5
2009/10/20,20:56:00,281.1,281.1,281.1,281.1,1
2009/10/20,21:02:00,281.1,281.1,281.1,281.1,1
2009/10/20,21:03:00,281.1,281.1,281.1,281.1,2
2009/10/20,21:04:00,281.1,281.1,281.1,281.1,3
2009/10/20,21:05:00,281.2,281.2,281.2,281.2,1
2009/10/20,21:08:00,281.2,281.2,281.2,281.2,1
2009/10/20,21:10:00,281.2,281.2,281.2,281.2,1
2009/10/20,21:12:00,281.2,281.2,281.2,281.2,1
2009/10/20,21:13:00,281.1,281.1,281.1,281.1,1
2009/10/20,21:16:00,281.2,281.2,281.2,281.2,1
2009/10/20,21:17:00,281.1,281.1,281.1,281.1,1
2009/10/20,21:19:00,281.2,281.2,281.2,281.2,5
2009/10/20,21:20:00,281.2,281.2,281.2,281.2,1
2009/10/20,21:21:00,281.3,281.3,281.3,281.3,1
2009/10/20,21:22:00,281.3,281.3,281.3,281.3,1
2009/10/20,21:23:00,281.3,281.3,281.3,281.3,1
2009/10/20,21:24:00,281.4,281.4,281.4,281.4,1
2009/10/20,21:28:00,281.4,281.4,281.4,281.4,3
2009/10/20,21:30:00,281.3,281.4,281.3,281.4,6
2009/10/20,21:31:00,281.2,281.2,281.1,281.1,7
2009/10/20,21:32:00,281.1,281.1,281.0,281.0,8
2009/10/20,21:33:00,281.0,281.0,280.8,280.8,21
2009/10/20,21:34:00,280.8,280.8,280.5,280.5,12
2009/10/20,21:35:00,280.5,280.5,280.5,280.5,1
2009/10/20,21:36:00,280.8,280.8,280.7,280.7,8
2009/10/20,21:37:00,280.9,280.9,280.9,280.9,5
2009/10/20,21:38:00,280.7,280.7,280.6,280.6,5
2009/10/20,21:39:00,280.6,280.6,280.3,280.4,13
2009/10/20,21:40:00,280.4,280.4,280.3,280.4,6
2009/10/20,21:41:00,280.4,280.4,280.4,280.4,1
2009/10/20,21:42:00,280.4,280.9,280.4,280.8,12
2009/10/20,21:43:00,280.5,280.5,280.4,280.4,4
2009/10/20,21:44:00,280.3,280.4,280.3,280.4,10
2009/10/20,21:45:00,280.3,280.3,280.1,280.3,18
2009/10/20,21:46:00,280.4,280.4,280.3,280.3,4
2009/10/20,21:47:00,280.4,280.4,280.3,280.3,3
2009/10/20,21:48:00,280.5,280.8,280.5,280.8,11
2009/10/20,21:49:00,280.5,280.5,280.5,280.5,3
2009/10/20,21:51:00,280.6,280.7,280.6,280.7,10
2009/10/20,21:52:00,280.6,280.6,280.5,280.5,12
2009/10/20,21:55:00,280.7,280.8,280.7,280.8,5
2009/10/20,21:58:00,280.5,280.5,280.5,280.5,8
2009/10/20,22:00:00,280.7,280.9,280.7,280.9,15
2009/10/20,22:01:00,280.9,280.9,280.9,280.9,4
2009/10/20,22:02:00,281.0,281.0,281.0,281.0,14
2009/10/20,22:05:00,281.0,281.0,281.0,281.0,1
2009/10/20,22:12:00,280.6,280.6,280.6,280.6,3
2009/10/20,22:13:00,280.6,280.9,280.6,280.7,10
2009/10/20,22:16:00,280.6,280.6,280.5,280.5,11
2009/10/20,22:18:00,280.4,280.4,280.2,280.2,5
2009/10/20,22:19:00,280.1,280.1,279.8,279.8,48
2009/10/20,22:20:00,279.8,279.8,279.8,279.8,1
2009/10/20,22:21:00,280.1,280.3,280.0,280.0,15
2009/10/20,22:23:00,280.2,280.3,280.1,280.3,4
2009/10/20,22:26:00,280.3,280.4,280.3,280.4,3
2009/10/20,22:27:00,280.5,280.5,280.5,280.5,3
2009/10/20,22:30:00,280.4,280.4,280.4,280.4,2
2009/10/20,22:31:00,280.3,280.3,280.3,280.3,1
2009/10/20,22:32:00,280.3,280.3,280.3,280.3,2
2009/10/20,22:35:00,280.3,280.3,280.3,280.3,1
2009/10/20,22:36:00,280.4,280.5,280.4,280.5,6
2009/10/20,22:37:00,280.6,280.7,280.6,280.7,13
2009/10/20,22:41:00,280.7,280.7,280.7,280.7,1
2009/10/20,22:42:00,280.7,280.7,280.7,280.7,3
2009/10/20,22:43:00,280.7,280.7,280.7,280.7,2
2009/10/20,22:51:00,280.5,280.5,280.5,280.5,1
2009/10/20,22:55:00,280.7,280.7,280.7,280.7,2
2009/10/21,08:46:00,280.7,281.1,280.7,280.9,577
2009/10/21,08:47:00,280.9,280.9,280.4,280.4,167
2009/10/21,08:48:00,280.4,280.5,280.2,280.5,143
2009/10/21,08:49:00,280.5,280.5,280.4,280.4,3
2009/10/21,08:50:00,280.4,280.5,280.4,280.4,57
2009/10/21,08:51:00,280.4,280.5,280.3,280.4,51
2009/10/21,08:52:00,280.4,280.5,280.4,280.4,44
2009/10/21,08:53:00,280.5,280.5,280.4,280.5,27
2009/10/21,08:54:00,280.5,280.5,280.4,280.4,50
2009/10/21,08:55:00,280.4,280.5,280.4,280.5,40
2009/10/21,08:56:00,280.4,280.6,280.4,280.6,67
2009/10/21,08:57:00,280.7,280.7,280.6,280.6,84
2009/10/21,08:58:00,280.6,280.7,280.6,280.6,50
2009/10/21,08:59:00,280.6,280.6,280.6,280.6,22
2009/10/21,09:00:00,280.6,280.6,280.5,280.5,44
2009/10/21,09:01:00,280.6,280.6,280.4,280.5,202
2009/10/21,09:02:00,280.5,280.8,280.5,280.7,227
2009/10/21,09:03:00,280.7,281.0,280.6,280.6,496
2009/10/21,09:04:00,280.6,280.8,280.5,280.5,198
2009/10/21,09:05:00,280.5,280.7,280.5,280.5,75
2009/10/21,09:06:00,280.6,280.6,280.5,280.6,30
2009/10/21,09:07:00,280.5,280.7,280.5,280.6,56
2009/10/21,09:08:00,280.7,280.8,280.7,280.7,215
2009/10/21,09:09:00,280.7,280.8,280.6,280.8,215
2009/10/21,09:10:00,280.9,281.0,280.8,280.9,218
2009/10/21,09:11:00,281.0,281.0,280.8,280.9,294
2009/10/21,09:12:00,280.9,281.0,280.8,280.9,301
2009/10/21,09:13:00,280.9,281.0,280.8,280.9,150
2009/10/21,09:14:00,280.8,280.8,280.7,280.8,78
2009/10/21,09:15:00,280.8,280.8,280.7,280.8,158
2009/10/21,09:16:00,280.8,280.8,280.7,280.7,147
2009/10/21,09:17:00,280.6,280.7,280.5,280.7,143
2009/10/21,09:18:00,280.6,280.7,280.6,280.6,137
2009/10/21,09:19:00,280.7,280.7,280.6,280.6,101
2009/10/21,09:20:00,280.6,280.6,280.5,280.6,70
2009/10/21,09:21:00,280.5,280.6,280.5,280.5,39
2009/10/21,09:22:00,280.5,280.5,280.3,280.4,161
2009/10/21,09:23:00,280.4,280.5,280.3,280.4,17
2009/10/21,09:24:00,280.5,280.7,280.5,280.5,132
2009/10/21,09:25:00,280.5,280.7,280.5,280.7,19
2009/10/21,09:26:00,280.7,280.7,280.6,280.7,108
2009/10/21,09:27:00,280.6,280.8,280.6,280.7,8
2009/10/21,09:28:00,280.7,280.7,280.6,280.6,77
2009/10/21,09:29:00,280.6,280.6,280.6,280.6,29
2009/10/21,09:30:00,280.6,280.6,280.5,280.5,51
2009/10/21,09:31:00,280.4,280.4,280.3,280.3,53
2009/10/21,09:32:00,280.4,280.5,280.3,280.5,52
2009/10/21,09:33:00,280.4,280.4,280.1,280.2,130
2009/10/21,09:34:00,280.3,280.3,280.2,280.3,70
2009/10/21,09:35:00,280.3,280.3,280.2,280.3,41
2009/10/21,09:36:00,280.3,280.3,280.2,280.2,121
2009/10/21,09:37:00,280.3,280.3,280.2,280.3,143
2009/10/21,09:38:00,280.3,280.3,280.2,280.2,26
2009/10/21,09:39:00,280.2,280.4,280.2,280.3,119
2009/10/21,09:40:00,280.3,280.3,280.1,280.2,99
2009/10/21,09:41:00,280.2,280.2,279.9,280.1,151
2009/10/21,09:42:00,280.1,280.1,280.0,280.0,116
2009/10/21,09:43:00,280.1,280.1,280.0,280.0,159
2009/10/21,09:44:00,280.0,280.0,279.9,280.0,80
2009/10/21,09:45:00,280.0,280.0,279.6,279.6,181
2009/10/21,09:46:00,279.6,279.6,278.9,279.1,637
2009/10/21,09:47:00,279.1,279.1,278.9,278.9,213
2009/10/21,09:48:00,278.9,279.0,278.6,278.9,413
2009/10/21,09:49:00,278.8,279.0,278.7,278.9,216
2009/10/21,09:50:00,279.0,279.0,278.8,278.8,510
2009/10/21,09:51:00,278.7,278.8,278.2,278.3,798
2009/10/21,09:52:00,278.4,278.6,278.2,278.6,306
2009/10/21,09:53:00,278.6,278.6,278.4,278.5,322
2009/10/21,09:54:00,278.4,278.7,278.4,278.6,238
2009/10/21,09:55:00,278.6,278.7,278.5,278.6,180
2009/10/21,09:56:00,278.7,278.7,278.5,278.6,239
2009/10/21,09:57:00,278.6,278.7,278.6,278.6,229
2009/10/21,09:58:00,278.6,278.7,278.5,278.6,118
2009/10/21,09:59:00,278.6,278.7,278.6,278.7,93
2009/10/21,10:00:00,278.7,278.7,278.6,278.6,68
2009/10/21,10:01:00,278.6,278.6,277.9,278.2,918
2009/10/21,10:02:00,278.2,278.3,278.2,278.3,238
2009/10/21,10:03:00,278.4,278.5,278.2,278.3,169
2009/10/21,10:04:00,278.2,278.2,278.0,278.0,343
2009/10/21,10:05:00,278.0,278.0,277.5,277.7,582
2009/10/21,10:06:00,277.7,277.7,277.2,277.6,693
2009/10/21,10:07:00,277.5,277.8,277.5,277.8,179
2009/10/21,10:08:00,277.8,277.8,277.7,277.7,209
2009/10/21,10:09:00,277.7,277.8,277.6,277.8,119
2009/10/21,10:10:00,277.8,278.1,277.7,278.0,312
2009/10/21,10:11:00,278.0,278.1,277.9,277.9,81
2009/10/21,10:12:00,278.0,278.1,277.9,278.0,117
2009/10/21,10:13:00,278.0,278.0,277.8,277.9,119
2009/10/21,10:14:00,277.8,278.0,277.8,277.9,245
2009/10/21,10:15:00,278.0,278.0,277.8,277.9,225
2009/10/21,10:16:00,277.9,277.9,277.7,277.9,264
2009/10/21,10:17:00,277.9,277.9,277.7,277.8,105
2009/10/21,10:18:00,277.8,277.8,277.6,277.7,180
2009/10/21,10:19:00,277.7,277.7,277.6,277.6,117
2009/10/21,10:20:00,277.6,277.7,277.5,277.7,127
2009/10/21,10:21:00,277.7,277.7,277.5,277.5,372
2009/10/21,10:22:00,277.6,277.7,277.5,277.6,236
2009/10/21,10:23:00,277.6,277.8,277.6,277.7,108
2009/10/21,10:24:00,277.7,277.8,277.6,277.8,65
2009/10/21,10:25:00,277.8,277.8,277.6,277.6,43
2009/10/21,10:26:00,277.7,277.7,277.6,277.7,114
2009/10/21,10:27:00,277.7,277.8,277.6,277.8,91
2009/10/21,10:28:00,277.7,277.9,277.7,277.8,153
2009/10/21,10:29:00,277.9,278.1,277.8,278.0,122
2009/10/21,10:30:00,278.0,278.1,278.0,278.1,69
2009/10/21,10:31:00,278.0,278.1,277.9,278.0,185
2009/10/21,10:32:00,278.1,278.2,278.0,278.1,69
2009/10/21,10:33:00,278.0,278.2,277.9,278.1,201
2009/10/21,10:34:00,278.0,278.0,277.9,278.0,97
2009/10/21,10:35:00,278.1,278.2,278.0,278.2,56
2009/10/21,10:36:00,278.2,278.3,278.2,278.2,191
2009/10/21,10:37:00,278.2,278.2,278.2,278.2,18
2009/10/21,10:38:00,278.2,278.3,278.1,278.1,95
2009/10/21,10:39:00,278.1,278.2,278.0,278.1,61
2009/10/21,10:40:00,278.0,278.1,278.0,278.1,5
2009/10/21,10:41:00,278.0,278.1,277.8,277.9,403
2009/10/21,10:42:00,278.0,278.0,277.8,277.9,137
2009/10/21,10:43:00,277.9,278.0,277.8,277.9,98
2009/10/21,10:44:00,277.8,278.0,277.8,277.9,33
2009/10/21,10:45:00,277.9,277.9,277.9,277.9,40
2009/10/21,10:46:00,277.9,277.9,277.8,277.8,85
2009/10/21,10:47:00,277.8,277.9,277.7,277.7,97
2009/10/21,10:48:00,277.8,277.8,277.7,277.7,155
2009/10/21,10:49:00,277.7,277.9,277.7,277.8,36
2009/10/21,10:50:00,277.9,278.0,277.8,277.9,122
2009/10/21,10:51:00,277.9,277.9,277.8,277.9,72
2009/10/21,10:52:00,277.9,278.0,277.9,278.0,24
2009/10/21,10:53:00,278.0,278.2,278.0,278.2,94
2009/10/21,10:54:00,278.2,278.2,278.1,278.1,93
2009/10/21,10:55:00,278.1,278.2,278.0,278.0,77
2009/10/21,10:56:00,278.0,278.1,278.0,278.0,14
2009/10/21,10:57:00,278.1,278.2,278.1,278.1,208
2009/10/21,10:58:00,278.1,278.2,278.1,278.1,53
2009/10/21,10:59:00,278.1,278.1,278.0,278.1,100
2009/10/21,11:00:00,278.1,278.2,278.1,278.2,55
2009/10/21,11:01:00,278.1,278.1,277.9,278.0,286
2009/10/21,11:02:00,278.0,278.0,277.9,277.9,180
2009/10/21,11:03:00,278.0,278.0,277.9,278.0,89
2009/10/21,11:04:00,278.0,278.0,278.0,278.0,64
2009/10/21,11:05:00,278.0,278.1,278.0,278.0,6
2009/10/21,11:06:00,278.1,278.1,278.1,278.1,110
2009/10/21,11:07:00,278.2,278.2,278.1,278.2,211
2009/10/21,11:08:00,278.1,278.1,278.1,278.1,8
2009/10/21,11:09:00,278.2,278.2,278.1,278.2,99
2009/10/21,11:10:00,278.2,278.2,278.1,278.2,206
2009/10/21,11:11:00,278.2,278.2,278.2,278.2,103
2009/10/21,11:12:00,278.2,278.4,278.2,278.3,123
2009/10/21,11:13:00,278.3,278.3,278.2,278.2,108
2009/10/21,11:14:00,278.2,278.3,278.2,278.3,161
2009/10/21,11:15:00,278.3,278.3,278.3,278.3,231
2009/10/21,11:16:00,278.3,278.3,278.2,278.2,158
2009/10/21,11:17:00,278.2,278.2,278.1,278.1,55
2009/10/21,11:18:00,278.2,278.2,278.1,278.2,57
2009/10/21,11:19:00,278.2,278.2,278.2,278.2,136
2009/10/21,11:20:00,278.2,278.2,278.1,278.1,199
2009/10/21,11:21:00,278.1,278.2,278.1,278.1,95
2009/10/21,11:22:00,278.2,278.2,278.0,278.1,191
2009/10/21,11:23:00,278.1,278.1,278.1,278.1,46
2009/10/21,11:24:00,278.1,278.1,278.0,278.1,90
2009/10/21,11:25:00,278.1,278.1,278.0,278.0,37
2009/10/21,11:26:00,278.0,278.0,277.9,277.9,39
2009/10/21,11:27:00,277.9,277.9,277.9,277.9,39
2009/10/21,11:28:00,277.9,277.9,277.9,277.9,4
2009/10/21,11:29:00,277.9,277.9,277.9,277.9,83
2009/10/21,11:30:00,277.9,278.0,277.9,278.0,103
2009/10/21,11:31:00,278.0,278.0,278.0,278.0,52
2009/10/21,11:33:00,278.0,278.1,278.0,278.1,129
2009/10/21,11:34:00,278.1,278.2,278.1,278.1,37
2009/10/21,11:35:00,278.1,278.2,278.1,278.1,86
2009/10/21,11:36:00,278.1,278.2,278.1,278.2,44
2009/10/21,11:37:00,278.2,278.2,278.1,278.1,9
2009/10/21,11:38:00,278.2,278.2,278.1,278.2,8
2009/10/21,11:39:00,278.2,278.2,278.1,278.1,22
2009/10/21,11:40:00,278.2,278.2,278.1,278.1,10
2009/10/21,11:41:00,278.1,278.1,278.1,278.1,8
2009/10/21,11:42:00,278.1,278.1,278.1,278.1,3
2009/10/21,11:43:00,278.2,278.2,278.1,278.2,62
2009/10/21,11:44:00,278.3,278.6,278.2,278.5,232
2009/10/21,11:45:00,278.5,279.2,278.5,279.0,432
2009/10/21,11:46:00,278.9,279.3,278.8,279.3,918
2009/10/21,11:47:00,279.2,279.8,279.2,279.4,794
2009/10/21,11:48:00,279.4,279.5,279.2,279.3,127
2009/10/21,11:49:00,279.3,279.6,279.3,279.6,245
2009/10/21,11:50:00,279.5,279.6,279.4,279.5,122
2009/10/21,11:51:00,279.6,279.6,279.4,279.5,168
2009/10/21,11:52:00,279.5,279.6,279.5,279.5,103
2009/10/21,11:53:00,279.5,279.7,279.4,279.7,113
2009/10/21,11:54:00,279.6,279.6,279.5,279.5,129
2009/10/21,11:55:00,279.6,279.7,279.6,279.7,96
2009/10/21,11:56:00,279.7,279.7,279.6,279.7,55
2009/10/21,11:57:00,279.7,279.7,279.6,279.6,54
2009/10/21,11:58:00,279.6,279.6,279.5,279.5,136
2009/10/21,11:59:00,279.5,279.5,279.4,279.4,38
2009/10/21,12:00:00,279.4,279.4,279.4,279.4,68
2009/10/21,12:01:00,279.5,279.7,279.5,279.7,132
2009/10/21,12:02:00,279.7,279.9,279.6,279.8,67
2009/10/21,12:03:00,279.8,279.9,279.8,279.9,39
2009/10/21,12:04:00,279.9,280.0,279.9,279.9,170
2009/10/21,12:05:00,280.0,280.0,279.9,279.9,18
2009/10/21,12:06:00,280.0,280.0,279.9,279.9,58
2009/10/21,12:07:00,279.9,279.9,279.7,279.7,109
2009/10/21,12:08:00,279.7,279.8,279.7,279.8,44
2009/10/21,12:09:00,279.8,279.8,279.8,279.8,39
2009/10/21,12:10:00,279.8,279.8,279.8,279.8,38
2009/10/21,12:11:00,279.8,279.8,279.8,279.8,39
2009/10/21,12:12:00,279.8,279.9,279.8,279.9,119
2009/10/21,12:13:00,279.9,279.9,279.9,279.9,95
2009/10/21,12:14:00,279.9,279.9,279.9,279.9,33
2009/10/21,12:15:00,279.9,279.9,279.9,279.9,1
2009/10/21,12:16:00,279.9,280.0,279.9,279.9,136
2009/10/21,12:17:00,279.9,279.9,279.7,279.8,98
2009/10/21,12:18:00,279.8,279.8,279.8,279.8,4
2009/10/21,12:19:00,279.8,279.8,279.7,279.8,22
2009/10/21,12:20:00,279.8,279.8,279.6,279.6,115
2009/10/21,12:21:00,279.7,279.8,279.7,279.7,42
2009/10/21,12:22:00,279.7,279.8,279.7,279.8,76
2009/10/21,12:23:00,279.8,279.8,279.6,279.7,72
2009/10/21,12:24:00,279.6,279.8,279.6,279.7,56
2009/10/21,12:25:00,279.7,279.7,279.6,279.7,61
2009/10/21,12:26:00,279.7,279.8,279.7,279.8,65
2009/10/21,12:27:00,279.8,280.0,279.8,280.0,28
2009/10/21,12:28:00,279.9,279.9,279.7,279.8,87
2009/10/21,12:30:00,279.8,279.8,279.6,279.7,66
2009/10/21,12:31:00,279.7,279.8,279.4,279.5,232
2009/10/21,12:32:00,279.5,279.6,279.4,279.6,52
2009/10/21,12:33:00,279.6,279.6,279.5,279.6,27
2009/10/21,12:34:00,279.6,279.6,279.5,279.6,23
2009/10/21,12:35:00,279.5,279.5,279.4,279.5,53
2009/10/21,12:36:00,279.5,279.5,279.4,279.5,15
2009/10/21,12:37:00,279.5,279.6,279.5,279.5,55
2009/10/21,12:38:00,279.6,279.7,279.6,279.7,22
2009/10/21,12:39:00,279.7,279.7,279.6,279.7,40
2009/10/21,12:40:00,279.7,279.7,279.6,279.6,32
2009/10/21,12:41:00,279.7,279.8,279.7,279.8,42
2009/10/21,12:42:00,279.8,279.8,279.7,279.8,31
2009/10/21,12:43:00,279.8,279.8,279.6,279.6,55
2009/10/21,12:44:00,279.7,279.7,279.7,279.7,8
2009/10/21,12:45:00,279.7,279.7,279.7,279.7,2
2009/10/21,12:46:00,279.7,279.8,279.7,279.8,125
2009/10/21,12:47:00,279.8,279.8,279.6,279.7,62
2009/10/21,12:48:00,279.8,279.8,279.8,279.8,99
2009/10/21,12:49:00,279.8,279.9,279.8,279.8,57
2009/10/21,12:50:00,279.7,279.8,279.7,279.8,59
2009/10/21,12:51:00,279.9,279.9,279.8,279.9,39
2009/10/21,12:52:00,279.9,280.0,279.9,279.9,44
2009/10/21,12:53:00,279.9,279.9,279.9,279.9,21
2009/10/21,12:54:00,279.9,280.0,279.9,279.9,33
2009/10/21,12:55:00,280.0,280.0,279.9,279.9,19
2009/10/21,12:56:00,280.0,280.0,279.8,279.9,35
2009/10/21,12:57:00,279.9,279.9,279.8,279.9,71
2009/10/21,12:58:00,279.9,279.9,279.8,279.8,47
2009/10/21,12:59:00,279.8,279.9,279.8,279.9,17
2009/10/21,13:00:00,279.8,279.9,279.8,279.9,24
2009/10/21,13:01:00,279.9,280.0,279.9,279.9,52
2009/10/21,13:02:00,279.9,280.0,279.8,279.8,61
2009/10/21,13:03:00,279.8,279.8,279.5,279.5,185
2009/10/21,13:04:00,279.5,279.5,279.1,279.1,277
2009/10/21,13:05:00,279.0,279.1,278.6,278.7,604
2009/10/21,13:06:00,278.6,278.8,278.6,278.7,198
2009/10/21,13:07:00,278.8,279.0,278.8,278.9,60
2009/10/21,13:08:00,279.0,279.0,278.8,278.9,162
2009/10/21,13:09:00,278.8,278.9,278.8,278.9,46
2009/10/21,13:10:00,279.0,279.0,278.8,278.8,79
2009/10/21,13:11:00,278.9,279.0,278.8,279.0,52
2009/10/21,13:12:00,278.9,279.0,278.9,278.9,109
2009/10/21,13:13:00,278.8,278.8,278.6,278.6,171
2009/10/21,13:14:00,278.6,278.6,278.3,278.3,187
2009/10/21,13:15:00,278.4,278.4,278.3,278.4,67
2009/10/21,13:16:00,278.4,278.5,278.2,278.3,108
2009/10/21,13:17:00,278.3,278.4,278.3,278.4,77
2009/10/21,13:18:00,278.4,278.6,278.4,278.6,209
2009/10/21,13:19:00,278.6,278.7,278.5,278.7,121
2009/10/21,13:20:00,278.7,278.7,278.6,278.7,39
2009/10/21,13:21:00,278.7,278.8,278.6,278.7,108
2009/10/21,13:22:00,278.8,278.8,278.7,278.8,34
2009/10/21,13:23:00,278.8,278.9,278.7,278.7,140
2009/10/21,13:24:00,278.7,278.8,278.7,278.8,48
2009/10/21,13:25:00,278.7,278.7,278.6,278.6,105
2009/10/21,13:26:00,278.6,278.8,278.6,278.7,52
2009/10/21,13:27:00,278.7,278.8,278.7,278.7,111
2009/10/21,13:28:00,278.7,278.8,278.7,278.8,79
2009/10/21,13:29:00,278.9,278.9,278.8,278.9,79
2009/10/21,13:30:00,278.8,278.9,278.6,278.8,536
2009/10/21,13:31:00,278.6,278.9,278.6,278.6,365
2009/10/21,13:32:00,278.7,278.8,278.6,278.7,175
2009/10/21,13:33:00,278.7,278.8,278.6,278.6,218
2009/10/21,13:34:00,278.6,278.7,278.6,278.6,114
2009/10/21,13:35:00,278.6,278.6,278.5,278.6,361
2009/10/21,13:36:00,278.5,278.5,278.4,278.4,92
2009/10/21,13:37:00,278.4,278.5,278.4,278.4,114
2009/10/21,13:38:00,278.5,278.5,278.3,278.4,135
2009/10/21,13:39:00,278.5,278.6,278.4,278.5,156
2009/10/21,13:40:00,278.5,278.5,278.4,278.4,173
2009/10/21,13:41:00,278.4,278.5,278.4,278.4,59
2009/10/21,13:42:00,278.4,278.5,278.4,278.4,184
2009/10/21,13:43:00,278.4,278.5,278.3,278.3,136
2009/10/21,13:44:00,278.4,278.4,278.0,278.1,453
2009/10/21,13:45:00,278.2,278.2,277.9,278.1,378
2009/10/21,13:46:00,278.1,278.1,278.1,278.1,3
2009/10/21,14:46:00,278.1,278.7,278.1,278.6,86
2009/10/21,14:47:00,278.7,278.7,278.7,278.7,15
2009/10/21,14:48:00,278.6,278.7,278.6,278.7,11
2009/10/21,14:49:00,278.6,278.6,278.5,278.5,16
2009/10/21,14:51:00,278.4,278.4,278.3,278.4,9
2009/10/21,14:53:00,278.4,278.4,278.2,278.3,13
2009/10/21,14:54:00,278.3,278.3,278.3,278.3,2
2009/10/21,14:55:00,278.3,278.3,278.3,278.3,8
2009/10/21,14:56:00,278.3,278.3,278.3,278.3,4
2009/10/21,14:58:00,278.2,278.2,278.2,278.2,7
2009/10/21,15:01:00,278.3,278.3,278.3,278.3,1
2009/10/21,15:02:00,278.4,278.4,278.4,278.4,1
2009/10/21,15:04:00,278.4,278.4,278.4,278.4,1
2009/10/21,15:05:00,278.5,278.5,278.5,278.5,2
2009/10/21,15:06:00,278.4,278.4,278.4,278.4,4
2009/10/21,15:07:00,278.4,278.4,278.4,278.4,3
2009/10/21,15:08:00,278.3,278.3,278.3,278.3,4
2009/10/21,15:09:00,278.4,278.4,278.4,278.4,7
2009/10/21,15:10:00,278.4,278.4,278.4,278.4,5
2009/10/21,15:11:00,278.3,278.3,278.0,278.0,20
2009/10/21,15:12:00,278.3,278.4,277.8,277.8,33
2009/10/21,15:13:00,277.8,277.9,277.7,277.9,29
2009/10/21,15:14:00,278.0,278.0,278.0,278.0,2
2009/10/21,15:15:00,277.9,277.9,277.9,277.9,3
2009/10/21,15:16:00,278.0,278.3,278.0,278.3,20
2009/10/21,15:17:00,278.3,278.4,278.3,278.4,4
2009/10/21,15:18:00,278.2,278.2,278.2,278.2,1
2009/10/21,15:19:00,278.3,278.5,278.3,278.5,19
2009/10/21,15:20:00,278.6,278.6,278.6,278.6,71
2009/10/21,15:21:00,278.7,278.7,278.7,278.7,12
2009/10/21,15:22:00,278.6,278.6,278.6,278.6,5
2009/10/21,15:23:00,278.7,278.7,278.7,278.7,12
2009/10/21,15:24:00,278.6,278.6,278.5,278.5,17
2009/10/21,15:25:00,278.5,278.6,278.5,278.6,59
2009/10/21,15:26:00,278.6,278.6,278.6,278.6,20
2009/10/21,15:27:00,278.6,278.6,278.5,278.6,21
2009/10/21,15:28:00,278.6,278.6,278.6,278.6,12
2009/10/21,15:29:00,278.6,278.6,278.5,278.5,5
2009/10/21,15:30:00,278.5,278.6,278.5,278.6,5
2009/10/21,15:31:00,278.6,278.6,278.6,278.6,13
2009/10/21,15:32:00,278.6,278.6,278.6,278.6,1
2009/10/21,15:34:00,278.7,278.7,278.7,278.7,65
2009/10/21,15:37:00,278.7,278.7,278.7,278.7,30
2009/10/21,15:38:00,278.6,278.6,278.6,278.6,5
2009/10/21,15:39:00,278.5,278.5,278.4,278.4,11
2009/10/21,15:41:00,278.4,278.5,278.4,278.5,9
2009/10/21,15:44:00,278.5,278.5,278.2,278.2,17
2009/10/21,15:45:00,278.2,278.2,278.1,278.1,12
2009/10/21,15:46:00,278.3,278.3,278.1,278.1,15
2009/10/21,15:47:00,278.2,278.2,278.1,278.1,4
2009/10/21,15:48:00,278.2,278.2,278.1,278.2,7
2009/10/21,15:49:00,278.3,278.5,278.3,278.5,35
2009/10/21,15:50:00,278.3,278.3,278.3,278.3,3
2009/10/21,15:54:00,278.4,278.4,278.4,278.4,1
2009/10/21,15:55:00,278.4,278.4,278.4,278.4,1
2009/10/21,16:00:00,278.4,278.4,278.2,278.2,6
2009/10/21,16:01:00,278.3,278.3,278.2,278.2,5
2009/10/21,16:03:00,278.1,278.4,278.1,278.4,13
2009/10/21,16:04:00,278.4,278.4,278.4,278.4,5
2009/10/21,16:05:00,278.3,278.3,278.3,278.3,1
2009/10/21,16:08:00,278.2,278.2,278.0,278.0,10
2009/10/21,16:09:00,278.0,278.0,278.0,278.0,1
2009/10/21,16:13:00,278.0,278.0,277.9,277.9,11
2009/10/21,16:14:00,277.8,278.0,277.8,278.0,4
2009/10/21,16:15:00,277.9,277.9,277.9,277.9,3
2009/10/21,16:16:00,277.9,277.9,277.9,277.9,1
2009/10/21,16:17:00,278.2,278.4,278.2,278.4,10
2009/10/21,16:18:00,278.0,278.0,278.0,278.0,2
2009/10/21,16:21:00,278.0,278.0,278.0,278.0,2
2009/10/21,16:22:00,278.0,278.0,277.9,277.9,4
2009/10/21,16:23:00,277.9,277.9,277.9,277.9,2
2009/10/21,16:24:00,277.9,277.9,277.9,277.9,8
2009/10/21,16:25:00,277.9,277.9,277.9,277.9,2
2009/10/21,16:26:00,277.8,277.8,277.8,277.8,6
2009/10/21,16:28:00,277.8,277.8,277.8,277.8,2
2009/10/21,16:31:00,277.9,277.9,277.7,277.7,8
2009/10/21,16:32:00,277.7,277.7,277.7,277.7,2
2009/10/21,16:34:00,277.8,277.8,277.8,277.8,2
2009/10/21,16:35:00,277.9,277.9,277.9,277.9,2
2009/10/21,16:40:00,277.8,277.8,277.8,277.8,1
2009/10/21,16:46:00,277.9,277.9,277.9,277.9,2
2009/10/21,16:48:00,277.9,277.9,277.9,277.9,2
2009/10/21,16:49:00,277.9,277.9,277.9,277.9,2
2009/10/21,16:53:00,277.8,277.8,277.8,277.8,5
2009/10/21,16:54:00,277.8,277.8,277.8,277.8,1
2009/10/21,16:55:00,277.8,277.8,277.8,277.8,1
2009/10/21,16:56:00,277.8,278.0,277.8,278.0,11
2009/10/21,16:57:00,278.0,278.0,278.0,278.0,1
2009/10/21,16:59:00,277.9,277.9,277.9,277.9,4
2009/10/21,17:00:00,277.9,278.0,277.9,278.0,3
2009/10/21,17:02:00,277.9,277.9,277.9,277.9,1
2009/10/21,17:03:00,277.9,277.9,277.9,277.9,1
2009/10/21,17:05:00,277.9,277.9,277.9,277.9,2
2009/10/21,17:06:00,277.9,277.9,277.9,277.9,2
2009/10/21,17:10:00,277.8,277.8,277.8,277.8,1
2009/10/21,17:11:00,277.8,277.8,277.8,277.8,3
2009/10/21,17:13:00,277.7,277.7,277.5,277.5,15
2009/10/21,17:14:00,277.5,277.5,277.5,277.5,1
2009/10/21,17:15:00,277.6,277.6,277.6,277.6,4
2009/10/21,17:17:00,277.5,277.5,277.3,277.3,7
2009/10/21,17:19:00,277.3,277.3,277.2,277.2,5
2009/10/21,17:29:00,277.4,277.4,277.4,277.4,2
2009/10/21,17:30:00,277.3,277.3,277.3,277.3,1
2009/10/21,17:32:00,277.3,277.3,277.3,277.3,2
2009/10/21,17:33:00,277.3,277.3,277.3,277.3,1
2009/10/21,17:36:00,277.3,277.3,277.3,277.3,2
2009/10/21,17:38:00,277.2,277.2,277.2,277.2,1
2009/10/21,17:40:00,277.3,277.3,277.3,277.3,1
2009/10/21,17:41:00,277.3,277.3,277.3,277.3,2
2009/10/21,17:42:00,277.4,277.4,277.4,277.4,1
2009/10/21,17:43:00,277.2,277.2,277.2,277.2,11
2009/10/21,17:45:00,277.1,277.1,277.0,277.0,9
2009/10/21,17:46:00,277.0,277.0,277.0,277.0,6
2009/10/21,17:47:00,276.9,276.9,276.9,276.9,1
2009/10/21,17:48:00,276.9,276.9,276.9,276.9,2
2009/10/21,17:49:00,276.8,276.8,276.7,276.7,16
2009/10/21,17:50:00,276.7,276.8,276.7,276.8,2
2009/10/21,17:51:00,276.6,276.6,276.6,276.6,1
2009/10/21,17:53:00,276.6,276.6,276.6,276.6,7
2009/10/21,17:56:00,276.6,276.7,276.6,276.7,5
2009/10/21,17:58:00,276.8,276.9,276.8,276.9,15
2009/10/21,17:59:00,276.9,277.0,276.9,277.0,4
2009/10/21,18:04:00,276.9,276.9,276.9,276.9,1
2009/10/21,18:05:00,276.9,276.9,276.9,276.9,1
2009/10/21,18:09:00,276.9,276.9,276.9,276.9,1
2009/10/21,18:10:00,276.9,276.9,276.9,276.9,1
2009/10/21,18:13:00,276.7,276.7,276.7,276.7,3
2009/10/21,18:22:00,276.7,276.7,276.7,276.7,10
2009/10/21,18:24:00,276.8,276.8,276.8,276.8,1
2009/10/21,18:27:00,276.8,276.8,276.8,276.8,1
2009/10/21,18:28:00,276.8,276.8,276.8,276.8,4
2009/10/21,18:29:00,276.8,276.8,276.8,276.8,1
2009/10/21,18:31:00,276.7,276.7,276.5,276.6,30
2009/10/21,18:33:00,276.7,276.8,276.7,276.8,11
2009/10/21,18:36:00,276.8,276.9,276.8,276.9,4
2009/10/21,18:37:00,276.8,276.8,276.8,276.8,1
2009/10/21,18:39:00,276.7,276.7,276.7,276.7,1
2009/10/21,18:49:00,276.9,277.0,276.9,276.9,16
2009/10/21,18:52:00,277.0,277.0,277.0,277.0,5
2009/10/21,18:53:00,277.1,277.1,277.1,277.1,9
2009/10/21,18:54:00,277.0,277.0,277.0,277.0,1
2009/10/21,18:59:00,277.0,277.0,277.0,277.0,4
2009/10/21,19:00:00,277.0,277.0,277.0,277.0,1
2009/10/21,19:01:00,277.0,277.0,277.0,277.0,4
2009/10/21,19:02:00,277.0,277.0,277.0,277.0,6
2009/10/21,19:03:00,277.0,277.0,277.0,277.0,10
2009/10/21,19:04:00,277.0,277.0,277.0,277.0,1
2009/10/21,19:05:00,277.0,277.0,277.0,277.0,4
2009/10/21,19:06:00,277.0,277.0,277.0,277.0,6
2009/10/21,19:07:00,277.0,277.0,277.0,277.0,19
2009/10/21,19:08:00,277.0,277.0,277.0,277.0,6
2009/10/21,19:11:00,277.0,277.0,277.0,277.0,1
2009/10/21,19:13:00,277.0,277.0,277.0,277.0,5
2009/10/21,19:15:00,277.0,277.0,277.0,277.0,4
2009/10/21,19:22:00,277.0,277.0,276.8,276.8,14
2009/10/21,19:23:00,276.7,276.7,276.7,276.7,1
2009/10/21,19:24:00,276.7,276.7,276.7,276.7,1
2009/10/21,19:25:00,276.6,276.6,276.6,276.6,6
2009/10/21,19:26:00,276.9,276.9,276.9,276.9,3
2009/10/21,19:28:00,276.9,276.9,276.9,276.9,1
2009/10/21,19:31:00,277.0,277.0,277.0,277.0,1
2009/10/21,19:34:00,277.0,277.0,277.0,277.0,1
2009/10/21,19:35:00,276.8,276.8,276.6,276.6,2
2009/10/21,19:46:00,276.6,276.6,276.6,276.6,1
2009/10/21,19:58:00,276.7,276.7,276.7,276.7,1
2009/10/21,20:01:00,276.9,277.1,276.9,277.1,11
2009/10/21,20:02:00,277.1,277.1,277.1,277.1,2
2009/10/21,20:03:00,277.1,277.2,277.1,277.2,5
2009/10/21,20:05:00,277.0,277.0,277.0,277.0,6
2009/10/21,20:06:00,276.8,276.8,276.8,276.8,1
2009/10/21,20:08:00,276.8,276.9,276.8,276.9,2
2009/10/21,20:23:00,276.9,277.0,276.9,277.0,4
2009/10/21,20:24:00,277.0,277.0,277.0,277.0,1
2009/10/21,20:25:00,276.9,276.9,276.9,276.9,3
2009/10/21,20:27:00,277.0,277.0,277.0,277.0,1
2009/10/21,20:28:00,277.0,277.0,277.0,277.0,11
2009/10/21,20:29:00,277.0,277.2,277.0,277.2,17
2009/10/21,20:30:00,277.1,277.2,277.1,277.2,3
2009/10/21,20:34:00,277.0,277.0,277.0,277.0,5
2009/10/21,20:36:00,277.0,277.0,277.0,277.0,1
2009/10/21,20:37:00,277.1,277.2,277.1,277.2,5
2009/10/21,20:41:00,277.2,277.2,277.2,277.2,2
2009/10/21,20:42:00,277.1,277.1,277.1,277.1,1
2009/10/21,20:52:00,277.0,277.1,277.0,277.1,4
2009/10/21,20:53:00,277.0,277.0,277.0,277.0,2
2009/10/21,20:54:00,277.1,277.1,277.1,277.1,1
2009/10/21,20:55:00,277.0,277.0,277.0,277.0,2
2009/10/21,21:00:00,276.9,276.9,276.9,276.9,1
2009/10/21,21:02:00,277.0,277.0,277.0,277.0,2
2009/10/21,21:03:00,277.1,277.1,277.1,277.1,1
2009/10/21,21:05:00,277.0,277.0,277.0,277.0,2
2009/10/21,21:06:00,277.0,277.0,277.0,277.0,2
2009/10/21,21:08:00,277.0,277.0,277.0,277.0,2
2009/10/21,21:11:00,277.0,277.0,277.0,277.0,2
2009/10/21,21:15:00,277.0,277.0,277.0,277.0,3
2009/10/21,21:16:00,276.9,276.9,276.9,276.9,1
2009/10/21,21:23:00,276.9,276.9,276.9,276.9,1
2009/10/21,21:24:00,277.0,277.0,277.0,277.0,1
2009/10/21,21:25:00,277.0,277.0,277.0,277.0,5
2009/10/21,21:27:00,277.1,277.1,277.1,277.1,1
2009/10/21,21:28:00,277.1,277.1,277.1,277.1,1
2009/10/21,21:29:00,277.0,277.0,277.0,277.0,2
2009/10/21,21:30:00,277.0,277.1,277.0,277.1,3
2009/10/21,21:31:00,277.2,277.5,277.2,277.5,10
2009/10/21,21:32:00,277.1,277.1,277.1,277.1,1
2009/10/21,21:33:00,277.4,277.7,277.4,277.6,29
2009/10/21,21:34:00,277.6,277.7,277.6,277.7,10
2009/10/21,21:35:00,277.6,277.6,277.6,277.6,10
2009/10/21,21:36:00,277.5,277.5,277.5,277.5,2
2009/10/21,21:37:00,277.6,277.8,277.5,277.8,19
2009/10/21,21:38:00,277.7,278.0,277.7,277.9,37
2009/10/21,21:39:00,277.8,278.3,277.8,277.9,31
2009/10/21,21:40:00,278.0,278.0,278.0,278.0,1
2009/10/21,21:41:00,278.1,278.1,278.0,278.0,2
2009/10/21,21:42:00,278.0,278.0,278.0,278.0,2
2009/10/21,21:43:00,278.0,278.0,278.0,278.0,3
2009/10/21,21:44:00,278.0,278.0,278.0,278.0,3
2009/10/21,21:45:00,278.0,278.3,278.0,278.3,7
2009/10/21,21:46:00,278.2,278.4,278.2,278.2,5
2009/10/21,21:49:00,278.3,278.4,278.2,278.4,17
2009/10/21,21:50:00,278.4,278.5,278.4,278.5,13
2009/10/21,21:51:00,278.5,278.5,278.4,278.5,20
2009/10/21,21:52:00,278.6,278.9,278.5,278.9,44
2009/10/21,21:53:00,278.9,279.1,278.9,279.0,66
2009/10/21,21:54:00,279.0,279.1,279.0,279.1,13
2009/10/21,21:55:00,279.2,279.2,279.0,279.0,33
2009/10/21,21:56:00,279.0,279.2,278.9,279.2,35
2009/10/21,21:57:00,279.0,279.0,278.9,279.0,24
2009/10/21,21:58:00,279.1,279.1,278.8,278.9,11
2009/10/21,21:59:00,278.9,279.0,278.7,279.0,7
2009/10/21,22:00:00,279.0,279.0,278.9,279.0,6
2009/10/21,22:01:00,279.0,279.0,279.0,279.0,2
2009/10/21,22:02:00,279.0,279.1,279.0,279.1,9
2009/10/21,22:03:00,279.1,279.2,279.0,279.2,9
2009/10/21,22:04:00,279.3,279.3,279.3,279.3,15
2009/10/21,22:05:00,279.3,279.4,279.3,279.4,12
2009/10/21,22:06:00,279.5,279.5,279.4,279.4,11
2009/10/21,22:07:00,279.4,279.6,279.4,279.5,17
2009/10/21,22:08:00,279.5,279.6,279.4,279.6,7
2009/10/21,22:09:00,279.7,279.7,279.5,279.5,15
2009/10/21,22:10:00,279.5,279.5,279.5,279.5,19
2009/10/21,22:11:00,279.5,279.5,279.5,279.5,3
2009/10/21,22:12:00,279.5,279.5,279.4,279.5,4
2009/10/21,22:13:00,279.5,279.6,279.5,279.6,10
2009/10/21,22:14:00,279.6,279.6,279.5,279.5,5
2009/10/21,22:15:00,279.6,279.6,279.5,279.5,11
2009/10/21,22:16:00,279.7,280.0,279.5,280.0,49
2009/10/21,22:17:00,280.0,280.1,280.0,280.0,9
2009/10/21,22:18:00,280.0,280.0,280.0,280.0,1
2009/10/21,22:19:00,279.7,279.8,279.5,279.8,26
2009/10/21,22:20:00,279.6,279.8,279.5,279.8,5
2009/10/21,22:22:00,279.6,279.7,279.6,279.7,5
2009/10/21,22:23:00,279.5,279.5,279.3,279.5,28
2009/10/21,22:24:00,279.6,279.6,279.6,279.6,21
2009/10/21,22:25:00,279.7,279.7,279.7,279.7,1
2009/10/21,22:26:00,279.5,279.5,279.5,279.5,1
2009/10/21,22:27:00,279.4,279.5,279.4,279.5,17
2009/10/21,22:28:00,279.6,279.6,279.6,279.6,1
2009/10/21,22:29:00,279.5,279.5,279.3,279.3,18
2009/10/21,22:31:00,279.5,279.6,279.5,279.6,2
2009/10/21,22:32:00,279.7,279.8,279.4,279.5,17
2009/10/21,22:33:00,279.4,279.5,279.4,279.5,4
2009/10/21,22:35:00,279.7,279.7,279.7,279.7,1
2009/10/21,22:36:00,279.7,279.7,279.6,279.6,2
2009/10/21,22:37:00,279.8,279.8,279.8,279.8,1
2009/10/21,22:38:00,279.8,279.8,279.8,279.8,2
2009/10/21,22:39:00,279.8,279.8,279.8,279.8,6
2009/10/21,22:41:00,279.6,279.7,279.6,279.7,2
2009/10/21,22:42:00,279.8,280.0,279.8,280.0,28
2009/10/21,22:43:00,280.0,280.1,280.0,280.1,7
2009/10/21,22:44:00,280.0,280.1,280.0,280.0,13
2009/10/21,22:46:00,280.0,280.0,280.0,280.0,7
2009/10/21,22:48:00,279.8,279.9,279.8,279.9,13
2009/10/21,22:49:00,279.8,279.8,279.8,279.8,1
2009/10/21,22:51:00,279.8,279.9,279.8,279.9,2
2009/10/21,22:54:00,279.8,279.8,279.8,279.8,1
2009/10/21,22:55:00,279.7,279.7,279.7,279.7,4
2009/10/22,08:46:00,276.6,276.8,276.3,276.7,960
2009/10/22,08:47:00,276.7,277.1,276.7,277.0,413
2009/10/22,08:48:00,277.0,277.1,277.0,277.0,169
2009/10/22,08:49:00,276.9,276.9,276.7,276.8,157
2009/10/22,08:50:00,276.8,276.9,276.7,276.8,77
2009/10/22,08:51:00,276.9,276.9,276.7,276.9,208
2009/10/22,08:52:00,276.9,277.0,276.9,277.0,210
2009/10/22,08:53:00,277.0,277.3,277.0,277.2,138
2009/10/22,08:54:00,277.2,277.4,277.2,277.3,189
2009/10/22,08:55:00,277.3,277.5,277.3,277.4,117
2009/10/22,08:56:00,277.5,277.5,277.4,277.5,161
2009/10/22,08:57:00,277.6,277.6,277.4,277.5,170
2009/10/22,08:58:00,277.5,277.6,277.4,277.4,275
2009/10/22,08:59:00,277.4,277.4,277.3,277.4,71
2009/10/22,09:00:00,277.4,277.5,277.4,277.4,101
2009/10/22,09:01:00,277.4,277.7,277.4,277.6,442
2009/10/22,09:02:00,277.7,277.9,277.6,277.9,336
2009/10/22,09:03:00,277.9,278.3,277.8,277.9,588
2009/10/22,09:04:00,278.0,278.0,277.6,277.6,202
2009/10/22,09:05:00,277.6,277.6,277.4,277.4,156
2009/10/22,09:06:00,277.4,277.7,277.3,277.4,354
2009/10/22,09:07:00,277.4,277.5,277.2,277.3,172
2009/10/22,09:08:00,277.3,277.4,277.2,277.4,163
2009/10/22,09:09:00,277.4,277.4,277.2,277.2,204
2009/10/22,09:10:00,277.2,277.3,277.1,277.2,255
2009/10/22,09:11:00,277.2,277.4,277.1,277.4,230
2009/10/22,09:12:00,277.3,277.4,277.2,277.4,199
2009/10/22,09:13:00,277.5,277.5,277.2,277.2,177
2009/10/22,09:14:00,277.2,277.4,277.2,277.3,206
2009/10/22,09:15:00,277.2,277.3,277.0,277.3,291
2009/10/22,09:16:00,277.2,277.2,277.1,277.2,169
2009/10/22,09:17:00,277.2,277.3,277.2,277.2,126
2009/10/22,09:18:00,277.2,277.2,277.1,277.1,34
2009/10/22,09:19:00,277.2,277.7,277.2,277.7,414
2009/10/22,09:20:00,277.6,277.9,277.5,277.9,257
2009/10/22,09:21:00,277.8,278.3,277.8,278.1,257
2009/10/22,09:22:00,278.1,278.2,278.1,278.1,196
2009/10/22,09:23:00,278.1,278.2,278.0,278.1,97
2009/10/22,09:24:00,278.1,278.4,278.1,278.2,130
2009/10/22,09:25:00,278.2,278.3,278.2,278.2,56
2009/10/22,09:26:00,278.2,278.2,278.0,278.0,131
2009/10/22,09:27:00,278.0,278.0,277.9,278.0,82
2009/10/22,09:28:00,278.0,278.0,277.9,277.9,139
2009/10/22,09:29:00,277.8,277.9,277.8,277.9,206
2009/10/22,09:30:00,277.9,277.9,277.6,277.9,213
2009/10/22,09:31:00,277.9,277.9,277.6,277.8,212
2009/10/22,09:32:00,277.8,277.9,277.8,277.9,60
2009/10/22,09:33:00,277.9,277.9,277.8,277.9,129
2009/10/22,09:34:00,277.9,278.1,277.9,277.9,113
2009/10/22,09:35:00,277.9,277.9,277.8,277.9,34
2009/10/22,09:36:00,277.8,277.9,277.4,277.7,247
2009/10/22,09:37:00,277.7,277.7,277.7,277.7,82
2009/10/22,09:38:00,277.8,277.8,277.8,277.8,75
2009/10/22,09:39:00,277.8,277.9,277.8,277.8,33
2009/10/22,09:40:00,277.8,277.8,277.7,277.7,52
2009/10/22,09:41:00,277.7,278.0,277.7,277.9,109
2009/10/22,09:42:00,277.9,277.9,277.7,277.7,65
2009/10/22,09:43:00,277.7,277.8,277.6,277.6,93
2009/10/22,09:44:00,277.6,277.7,277.6,277.7,24
2009/10/22,09:45:00,277.6,277.8,277.6,277.8,90
2009/10/22,09:46:00,277.7,277.9,277.7,277.9,57
2009/10/22,09:47:00,277.8,277.9,277.8,277.9,45
2009/10/22,09:48:00,277.9,277.9,277.4,277.4,179
2009/10/22,09:49:00,277.4,277.4,277.1,277.1,225
2009/10/22,09:50:00,277.1,277.2,276.7,276.8,494
2009/10/22,09:51:00,276.8,276.9,276.5,276.8,505
2009/10/22,09:52:00,276.7,276.8,276.3,276.4,484
2009/10/22,09:53:00,276.4,276.4,276.0,276.4,500
2009/10/22,09:54:00,276.4,276.5,276.2,276.2,203
2009/10/22,09:55:00,276.2,276.3,275.6,275.8,750
2009/10/22,09:56:00,275.8,276.1,275.8,276.0,363
2009/10/22,09:57:00,275.9,276.1,275.9,276.0,233
2009/10/22,09:58:00,276.1,276.1,275.9,276.0,300
2009/10/22,09:59:00,276.0,276.3,276.0,276.3,205
2009/10/22,10:00:00,276.2,276.3,276.2,276.3,73
2009/10/22,10:01:00,276.2,276.3,276.1,276.3,275
2009/10/22,10:02:00,276.3,276.3,276.1,276.2,107
2009/10/22,10:03:00,276.2,276.3,276.1,276.2,120
2009/10/22,10:04:00,276.3,276.4,276.3,276.4,93
2009/10/22,10:05:00,276.4,276.4,276.3,276.4,50
2009/10/22,10:06:00,276.3,276.4,276.3,276.3,33
2009/10/22,10:07:00,276.4,276.5,276.3,276.4,127
2009/10/22,10:08:00,276.4,276.4,276.2,276.2,188
2009/10/22,10:09:00,276.2,276.3,276.2,276.2,10
2009/10/22,10:10:00,276.2,276.3,276.1,276.3,117
2009/10/22,10:11:00,276.2,276.3,276.2,276.3,5
2009/10/22,10:12:00,276.3,276.3,276.2,276.2,56
2009/10/22,10:13:00,276.2,276.3,276.1,276.3,119
2009/10/22,10:14:00,276.3,276.3,276.3,276.3,30
2009/10/22,10:15:00,276.4,276.5,276.4,276.4,55
2009/10/22,10:16:00,276.3,276.3,276.3,276.3,80
2009/10/22,10:17:00,276.3,276.3,276.2,276.2,98
2009/10/22,10:18:00,276.2,276.2,276.1,276.1,122
2009/10/22,10:19:00,276.2,276.2,275.9,276.0,135
2009/10/22,10:20:00,276.0,276.0,275.7,275.7,268
2009/10/22,10:21:00,275.7,275.8,275.3,275.4,954
2009/10/22,10:22:00,275.3,275.4,275.0,275.1,677
2009/10/22,10:23:00,275.1,275.3,275.1,275.1,349
2009/10/22,10:24:00,275.1,275.1,274.7,274.8,777
2009/10/22,10:25:00,274.8,275.0,274.7,275.0,247
2009/10/22,10:26:00,274.9,275.1,274.8,275.0,336
2009/10/22,10:27:00,275.0,275.2,275.0,275.1,196
2009/10/22,10:28:00,275.1,275.1,274.9,275.1,128
2009/10/22,10:29:00,275.2,275.2,275.1,275.1,134
2009/10/22,10:30:00,275.2,275.2,275.1,275.1,164
2009/10/22,10:31:00,275.1,275.2,274.8,274.9,329
2009/10/22,10:32:00,274.9,274.9,272.5,274.2,4079
2009/10/22,10:33:00,274.2,274.6,274.2,274.5,965
2009/10/22,10:34:00,274.5,274.5,274.2,274.3,352
2009/10/22,10:35:00,274.3,274.4,274.3,274.3,219
2009/10/22,10:36:00,274.3,274.3,273.8,274.0,937
2009/10/22,10:37:00,274.0,274.1,274.0,274.0,378
2009/10/22,10:38:00,273.9,274.2,273.9,274.2,334
2009/10/22,10:39:00,274.1,274.3,274.1,274.2,291
2009/10/22,10:40:00,274.1,274.2,274.0,274.1,439
2009/10/22,10:41:00,274.0,274.2,274.0,274.2,238
2009/10/22,10:42:00,274.1,274.2,274.0,274.1,254
2009/10/22,10:43:00,274.1,274.3,274.1,274.3,174
2009/10/22,10:44:00,274.3,274.3,274.2,274.2,320
2009/10/22,10:45:00,274.2,274.3,274.1,274.2,184
2009/10/22,10:46:00,274.3,274.3,274.1,274.2,237
2009/10/22,10:47:00,274.3,274.3,274.2,274.3,274
2009/10/22,10:48:00,274.3,274.4,274.3,274.3,328
2009/10/22,10:49:00,274.4,274.5,274.3,274.4,220
2009/10/22,10:50:00,274.4,274.4,274.3,274.4,14
2009/10/22,10:51:00,274.4,274.4,274.3,274.3,65
2009/10/22,10:52:00,274.3,274.4,274.1,274.1,283
2009/10/22,10:53:00,274.1,274.3,274.1,274.2,374
2009/10/22,10:54:00,274.2,274.2,274.1,274.1,86
2009/10/22,10:55:00,274.2,274.2,274.1,274.2,143
2009/10/22,10:56:00,274.2,274.2,274.2,274.2,116
2009/10/22,10:57:00,274.2,274.2,274.1,274.1,172
2009/10/22,10:58:00,274.1,274.1,273.6,273.6,969
2009/10/22,10:59:00,273.6,273.6,273.3,273.4,778
2009/10/22,11:00:00,273.4,273.5,273.2,273.3,264
2009/10/22,11:01:00,273.2,273.3,273.0,273.2,494
2009/10/22,11:02:00,273.3,273.4,273.3,273.3,106
2009/10/22,11:03:00,273.3,273.3,273.1,273.2,304
2009/10/22,11:04:00,273.2,273.5,273.2,273.5,584
2009/10/22,11:05:00,273.5,273.5,273.5,273.5,52
2009/10/22,11:06:00,273.5,273.6,273.2,273.6,439
2009/10/22,11:07:00,273.5,273.8,273.5,273.7,121
2009/10/22,11:08:00,273.7,273.8,273.5,273.5,396
2009/10/22,11:09:00,273.6,273.7,273.6,273.6,94
2009/10/22,11:10:00,273.7,273.7,273.6,273.7,165
2009/10/22,11:11:00,273.7,273.8,273.6,273.7,271
2009/10/22,11:12:00,273.7,273.9,273.7,273.8,106
2009/10/22,11:13:00,273.9,273.9,273.9,273.9,248
2009/10/22,11:14:00,273.9,274.1,273.9,274.0,113
2009/10/22,11:15:00,274.0,274.0,273.8,273.8,54
2009/10/22,11:16:00,273.9,273.9,273.6,273.7,127
2009/10/22,11:17:00,273.7,273.8,273.6,273.7,208
2009/10/22,11:18:00,273.7,273.8,273.6,273.7,121
2009/10/22,11:19:00,273.7,273.7,273.6,273.7,101
2009/10/22,11:20:00,273.7,273.9,273.7,273.9,118
2009/10/22,11:21:00,273.9,274.4,273.9,274.4,231
2009/10/22,11:22:00,274.4,274.7,274.3,274.6,141
2009/10/22,11:23:00,274.6,274.6,274.4,274.4,120
2009/10/22,11:24:00,274.4,274.6,274.4,274.4,87
2009/10/22,11:25:00,274.4,274.6,274.4,274.6,120
2009/10/22,11:26:00,274.6,274.7,274.5,274.5,130
2009/10/22,11:27:00,274.5,274.6,274.4,274.6,71
2009/10/22,11:28:00,274.6,274.6,274.4,274.4,71
2009/10/22,11:29:00,274.5,274.5,274.3,274.4,157
2009/10/22,11:30:00,274.4,274.5,274.4,274.4,115
2009/10/22,11:31:00,274.4,274.6,274.4,274.5,130
2009/10/22,11:32:00,274.5,274.6,274.4,274.6,177
2009/10/22,11:33:00,274.5,274.5,274.4,274.5,32
2009/10/22,11:34:00,274.5,274.5,274.3,274.3,158
2009/10/22,11:35:00,274.4,274.4,274.2,274.2,229
2009/10/22,11:36:00,274.3,274.4,274.3,274.3,27
2009/10/22,11:37:00,274.2,274.3,274.1,274.1,93
2009/10/22,11:38:00,274.1,274.2,274.1,274.1,106
2009/10/22,11:39:00,274.1,274.3,274.1,274.2,381
2009/10/22,11:40:00,274.1,274.2,274.1,274.2,121
2009/10/22,11:41:00,274.2,274.2,274.1,274.1,38
2009/10/22,11:42:00,274.1,274.2,274.0,274.0,180
2009/10/22,11:43:00,273.9,273.9,273.7,273.8,127
2009/10/22,11:44:00,273.8,274.0,273.8,273.9,178
2009/10/22,11:45:00,274.0,274.0,273.9,273.9,89
2009/10/22,11:46:00,273.9,273.9,273.8,273.9,48
2009/10/22,11:47:00,273.8,273.9,273.8,273.8,121
2009/10/22,11:48:00,273.8,273.8,273.6,273.6,122
2009/10/22,11:49:00,273.7,273.7,273.6,273.7,143
2009/10/22,11:50:00,273.7,273.8,273.7,273.8,119
2009/10/22,11:51:00,273.8,273.8,273.8,273.8,37
2009/10/22,11:52:00,273.9,273.9,273.9,273.9,275
2009/10/22,11:53:00,273.9,273.9,273.8,273.8,40
2009/10/22,11:54:00,273.8,273.9,273.8,273.9,38
2009/10/22,11:55:00,273.9,273.9,273.9,273.9,41
2009/10/22,11:56:00,273.9,274.1,273.9,274.1,212
2009/10/22,11:57:00,274.1,274.2,274.1,274.2,329
2009/10/22,11:58:00,274.3,274.3,274.2,274.2,59
2009/10/22,11:59:00,274.2,274.2,274.1,274.1,27
2009/10/22,12:00:00,274.1,274.1,273.9,273.9,119
2009/10/22,12:01:00,273.9,274.0,273.7,273.7,192
2009/10/22,12:02:00,273.8,273.9,273.8,273.9,130
2009/10/22,12:03:00,273.9,274.0,273.8,274.0,102
2009/10/22,12:04:00,273.9,273.9,273.8,273.9,82
2009/10/22,12:05:00,273.9,273.9,273.8,273.9,86
2009/10/22,12:06:00,273.9,273.9,273.7,273.7,242
2009/10/22,12:07:00,273.7,273.9,273.7,273.8,85
2009/10/22,12:08:00,273.8,273.8,273.7,273.8,42
2009/10/22,12:09:00,273.8,273.8,273.4,273.5,180
2009/10/22,12:10:00,273.5,273.6,273.4,273.5,256
2009/10/22,12:11:00,273.4,273.6,273.4,273.5,89
2009/10/22,12:12:00,273.4,273.4,273.4,273.4,49
2009/10/22,12:13:00,273.4,273.7,273.4,273.7,83
2009/10/22,12:14:00,273.7,273.7,273.6,273.6,57
2009/10/22,12:15:00,273.7,273.7,273.7,273.7,40
2009/10/22,12:16:00,273.7,273.8,273.7,273.7,21
2009/10/22,12:17:00,273.7,273.7,273.6,273.7,53
2009/10/22,12:18:00,273.6,273.7,273.6,273.7,53
2009/10/22,12:19:00,273.7,273.7,273.7,273.7,27
2009/10/22,12:20:00,273.7,273.9,273.7,273.9,122
2009/10/22,12:21:00,273.9,273.9,273.8,273.8,35
2009/10/22,12:22:00,273.9,274.1,273.9,274.1,55
2009/10/22,12:23:00,274.0,274.1,274.0,274.0,7
2009/10/22,12:24:00,274.1,274.1,274.0,274.0,6
2009/10/22,12:25:00,274.0,274.0,273.8,273.8,33
2009/10/22,12:26:00,273.9,274.0,273.9,274.0,14
2009/10/22,12:27:00,274.0,274.2,274.0,274.2,66
2009/10/22,12:28:00,274.1,274.2,274.1,274.2,90
2009/10/22,12:29:00,274.1,274.1,274.1,274.1,20
2009/10/22,12:30:00,274.1,274.2,274.1,274.2,56
2009/10/22,12:31:00,274.3,274.3,274.2,274.3,17
2009/10/22,12:32:00,274.3,274.3,274.2,274.2,81
2009/10/22,12:33:00,274.2,274.2,274.0,274.0,59
2009/10/22,12:34:00,274.0,274.1,274.0,274.0,12
2009/10/22,12:35:00,274.0,274.0,274.0,274.0,65
2009/10/22,12:36:00,274.1,274.1,274.0,274.0,75
2009/10/22,12:37:00,274.1,274.1,274.0,274.0,51
2009/10/22,12:38:00,274.0,274.0,274.0,274.0,10
2009/10/22,12:39:00,274.0,274.0,273.7,273.8,153
2009/10/22,12:40:00,273.9,273.9,273.8,273.9,110
2009/10/22,12:41:00,273.9,274.0,273.9,274.0,122
2009/10/22,12:42:00,273.9,274.0,273.8,273.8,102
2009/10/22,12:43:00,273.8,273.8,273.5,273.6,188
2009/10/22,12:44:00,273.5,273.6,273.5,273.5,197
2009/10/22,12:45:00,273.5,273.6,273.4,273.6,216
2009/10/22,12:46:00,273.6,273.8,273.4,273.8,258
2009/10/22,12:47:00,273.8,273.9,273.6,273.6,146
2009/10/22,12:48:00,273.6,273.7,273.6,273.7,134
2009/10/22,12:49:00,273.7,273.7,273.6,273.6,73
2009/10/22,12:50:00,273.7,273.7,273.6,273.7,87
2009/10/22,12:51:00,273.7,273.8,273.7,273.8,76
2009/10/22,12:52:00,273.8,273.8,273.7,273.7,135
2009/10/22,12:53:00,273.8,273.9,273.7,273.7,36
2009/10/22,12:54:00,273.8,273.8,273.8,273.8,13
2009/10/22,12:55:00,273.8,273.8,273.8,273.8,21
2009/10/22,12:56:00,273.8,273.9,273.7,273.7,30
2009/10/22,12:57:00,273.8,273.8,273.8,273.8,5
2009/10/22,12:58:00,273.8,273.9,273.8,273.8,42
2009/10/22,12:59:00,273.8,273.8,273.8,273.8,16
2009/10/22,13:00:00,273.8,273.8,273.7,273.7,55
2009/10/22,13:01:00,273.8,273.8,273.8,273.8,51
2009/10/22,13:02:00,273.8,274.0,273.8,273.9,153
2009/10/22,13:03:00,273.9,274.0,273.9,274.0,61
2009/10/22,13:04:00,273.9,274.0,273.8,273.8,91
2009/10/22,13:05:00,273.8,273.9,273.7,273.7,71
2009/10/22,13:06:00,273.8,273.8,273.7,273.7,148
2009/10/22,13:07:00,273.7,273.8,273.7,273.7,29
2009/10/22,13:08:00,273.7,273.7,273.7,273.7,70
2009/10/22,13:09:00,273.6,273.7,273.6,273.7,43
2009/10/22,13:10:00,273.7,273.7,273.5,273.5,35
2009/10/22,13:11:00,273.5,273.6,273.5,273.6,42
2009/10/22,13:12:00,273.6,273.7,273.5,273.6,163
2009/10/22,13:13:00,273.5,273.7,273.5,273.7,52
2009/10/22,13:14:00,273.7,273.8,273.7,273.7,167
2009/10/22,13:15:00,273.8,273.8,273.7,273.7,116
2009/10/22,13:16:00,273.6,274.0,273.6,274.0,549
2009/10/22,13:17:00,274.1,274.3,274.1,274.3,286
2009/10/22,13:18:00,274.3,274.5,274.3,274.3,448
2009/10/22,13:19:00,274.4,274.4,274.3,274.4,66
2009/10/22,13:20:00,274.4,274.6,274.3,274.5,186
2009/10/22,13:21:00,274.5,274.8,274.5,274.7,148
2009/10/22,13:22:00,274.7,274.8,274.7,274.8,106
2009/10/22,13:23:00,274.8,275.0,274.8,274.8,265
2009/10/22,13:24:00,274.7,274.9,274.7,274.9,205
2009/10/22,13:25:00,274.9,274.9,274.8,274.8,103
2009/10/22,13:26:00,274.7,274.8,274.6,274.7,262
2009/10/22,13:27:00,274.7,274.7,274.6,274.6,246
2009/10/22,13:28:00,274.6,274.8,274.6,274.8,197
2009/10/22,13:29:00,274.8,274.8,274.8,274.8,31
2009/10/22,13:30:00,274.7,274.9,274.7,274.9,679
2009/10/22,13:31:00,274.8,275.2,274.8,275.1,839
2009/10/22,13:32:00,275.2,275.5,275.1,275.5,683
2009/10/22,13:33:00,275.4,275.4,275.1,275.2,172
2009/10/22,13:34:00,275.2,275.3,275.1,275.2,159
2009/10/22,13:35:00,275.2,275.2,275.1,275.2,116
2009/10/22,13:36:00,275.1,275.2,275.1,275.2,222
2009/10/22,13:37:00,275.1,275.2,275.1,275.2,106
2009/10/22,13:38:00,275.2,275.2,275.0,275.0,181
2009/10/22,13:39:00,274.9,275.0,274.9,275.0,137
2009/10/22,13:40:00,274.9,275.0,274.9,275.0,182
2009/10/22,13:41:00,275.0,275.2,274.9,275.1,278
2009/10/22,13:42:00,275.0,275.1,275.0,275.0,118
2009/10/22,13:43:00,275.0,275.0,274.9,275.0,90
2009/10/22,13:44:00,275.0,275.1,275.0,275.0,146
2009/10/22,13:45:00,275.1,275.2,275.1,275.2,183
2009/10/22,14:46:00,275.2,275.2,274.7,274.7,22
2009/10/22,14:47:00,274.9,275.0,274.7,274.7,25
2009/10/22,14:48:00,274.8,274.8,274.8,274.8,4
2009/10/22,14:49:00,274.8,274.8,274.7,274.7,8
2009/10/22,14:50:00,274.8,274.8,274.7,274.7,21
2009/10/22,14:51:00,274.7,274.7,274.7,274.7,1
2009/10/22,14:52:00,274.6,274.6,274.6,274.6,1
2009/10/22,14:53:00,274.7,274.7,274.7,274.7,4
2009/10/22,14:54:00,274.7,274.7,274.7,274.7,5
2009/10/22,14:55:00,274.7,274.7,274.7,274.7,1
2009/10/22,14:56:00,274.6,274.6,274.6,274.6,3
2009/10/22,14:57:00,274.6,274.8,274.6,274.8,17
2009/10/22,14:59:00,274.7,274.7,274.7,274.7,6
2009/10/22,15:01:00,274.7,274.7,274.7,274.7,1
2009/10/22,15:02:00,274.6,274.6,274.3,274.3,52
2009/10/22,15:03:00,274.4,274.4,274.3,274.3,4
2009/10/22,15:04:00,274.3,274.3,274.2,274.2,7
2009/10/22,15:05:00,274.3,274.4,274.3,274.4,6
2009/10/22,15:06:00,274.4,274.4,274.3,274.3,4
2009/10/22,15:08:00,274.3,274.4,274.3,274.4,11
2009/10/22,15:10:00,274.3,274.3,274.2,274.2,3
2009/10/22,15:11:00,274.2,274.2,273.9,274.0,30
2009/10/22,15:12:00,274.2,274.2,274.2,274.2,2
2009/10/22,15:15:00,274.2,274.2,274.2,274.2,5
2009/10/22,15:17:00,274.2,274.2,274.2,274.2,1
2009/10/22,15:18:00,274.2,274.2,274.2,274.2,6
2009/10/22,15:19:00,274.2,274.2,274.2,274.2,4
2009/10/22,15:20:00,274.2,274.2,274.2,274.2,7
2009/10/22,15:22:00,274.3,274.3,274.3,274.3,15
2009/10/22,15:23:00,274.4,274.5,274.4,274.4,37
2009/10/22,15:24:00,274.4,274.4,274.4,274.4,4
2009/10/22,15:25:00,274.4,274.6,274.4,274.6,55
2009/10/22,15:26:00,274.6,274.6,274.5,274.5,20
2009/10/22,15:27:00,274.5,274.6,274.5,274.5,21
2009/10/22,15:28:00,274.5,274.6,274.5,274.5,7
2009/10/22,15:29:00,274.5,274.5,274.5,274.5,1
2009/10/22,15:31:00,274.4,274.4,274.4,274.4,2
2009/10/22,15:32:00,274.4,274.4,274.4,274.4,2
2009/10/22,15:33:00,274.4,274.4,274.4,274.4,5
2009/10/22,15:34:00,274.3,274.3,274.3,274.3,16
2009/10/22,15:36:00,274.3,274.3,274.1,274.1,50
2009/10/22,15:37:00,274.1,274.1,274.1,274.1,4
2009/10/22,15:38:00,274.1,274.1,274.1,274.1,33
2009/10/22,15:39:00,274.1,274.2,274.1,274.2,14
2009/10/22,15:40:00,274.2,274.2,274.1,274.1,5
2009/10/22,15:41:00,274.1,274.1,273.8,273.9,33
2009/10/22,15:42:00,273.9,273.9,273.9,273.9,10
2009/10/22,15:43:00,274.0,274.0,274.0,274.0,2
2009/10/22,15:45:00,274.0,274.1,274.0,274.0,12
2009/10/22,15:46:00,274.0,274.1,274.0,274.1,9
2009/10/22,15:47:00,274.1,274.1,274.1,274.1,2
2009/10/22,15:48:00,274.1,274.1,274.1,274.1,7
2009/10/22,15:49:00,274.1,274.2,274.1,274.2,4
2009/10/22,15:50:00,274.1,274.1,274.1,274.1,6
2009/10/22,15:52:00,274.1,274.1,274.1,274.1,3
2009/10/22,15:53:00,274.1,274.1,274.1,274.1,12
2009/10/22,15:54:00,274.2,274.2,274.2,274.2,4
2009/10/22,15:55:00,274.1,274.1,274.1,274.1,3
2009/10/22,15:57:00,274.2,274.2,274.2,274.2,40
2009/10/22,15:58:00,274.3,274.3,274.3,274.3,22
2009/10/22,15:59:00,274.3,274.4,274.3,274.4,7
2009/10/22,16:00:00,274.2,274.4,274.2,274.4,19
2009/10/22,16:01:00,274.2,274.4,274.2,274.4,9
2009/10/22,16:03:00,274.3,274.3,274.3,274.3,2
2009/10/22,16:05:00,274.2,274.3,274.2,274.3,26
2009/10/22,16:08:00,274.1,274.1,274.1,274.1,10
2009/10/22,16:09:00,274.0,274.0,274.0,274.0,4
2009/10/22,16:10:00,274.0,274.0,274.0,274.0,3
2009/10/22,16:12:00,273.9,273.9,273.9,273.9,14
2009/10/22,16:13:00,273.8,273.8,273.7,273.7,20
2009/10/22,16:14:00,273.7,273.8,273.7,273.8,37
2009/10/22,16:15:00,273.8,273.8,273.8,273.8,21
2009/10/22,16:19:00,273.7,273.7,273.7,273.7,7
2009/10/22,16:21:00,273.7,273.7,273.7,273.7,25
2009/10/22,16:23:00,273.8,273.8,273.5,273.5,40
2009/10/22,16:24:00,273.7,273.7,273.7,273.7,5
2009/10/22,16:26:00,273.6,273.6,273.5,273.5,9
2009/10/22,16:27:00,273.6,273.7,273.6,273.7,7
2009/10/22,16:28:00,273.7,273.7,273.7,273.7,6
2009/10/22,16:29:00,273.7,273.7,273.7,273.7,6
2009/10/22,16:30:00,273.7,273.7,273.7,273.7,6
2009/10/22,16:31:00,273.7,273.7,273.7,273.7,30
2009/10/22,16:32:00,273.6,273.6,273.6,273.6,2
2009/10/22,16:36:00,273.6,273.6,273.6,273.6,2
2009/10/22,16:38:00,273.6,273.6,273.6,273.6,7
2009/10/22,16:41:00,273.6,273.6,273.6,273.6,1
2009/10/22,16:42:00,273.7,273.7,273.7,273.7,2
2009/10/22,16:43:00,273.5,273.5,273.4,273.4,7
2009/10/22,16:44:00,273.4,273.4,273.2,273.2,25
2009/10/22,16:46:00,273.2,273.2,273.1,273.2,6
2009/10/22,16:47:00,273.2,273.2,273.2,273.2,2
2009/10/22,16:49:00,273.2,273.3,273.2,273.3,2
2009/10/22,16:51:00,273.2,273.2,273.1,273.2,4
2009/10/22,16:53:00,273.3,273.3,273.3,273.3,3
2009/10/22,16:55:00,273.4,273.4,273.4,273.4,2
2009/10/22,16:56:00,273.4,273.4,273.4,273.4,27
2009/10/22,16:59:00,273.4,273.4,273.4,273.4,1
2009/10/22,17:00:00,273.4,273.4,273.4,273.4,1
2009/10/22,17:02:00,273.4,273.4,273.4,273.4,1
2009/10/22,17:03:00,273.5,273.5,273.5,273.5,4
2009/10/22,17:06:00,273.4,273.4,273.4,273.4,2
2009/10/22,17:08:00,273.3,273.3,273.3,273.3,2
2009/10/22,17:09:00,273.3,273.3,273.3,273.3,4
2009/10/22,17:10:00,273.4,273.4,273.4,273.4,6
2009/10/22,17:15:00,273.4,273.4,273.4,273.4,1
2009/10/22,17:16:00,273.4,273.4,273.4,273.4,2
2009/10/22,17:17:00,273.5,273.5,273.5,273.5,1
2009/10/22,17:19:00,273.5,273.5,273.5,273.5,5
2009/10/22,17:20:00,273.5,273.5,273.4,273.4,3
2009/10/22,17:21:00,273.5,273.5,273.5,273.5,6
2009/10/22,17:22:00,273.5,273.5,273.4,273.4,5
2009/10/22,17:24:00,273.3,273.3,273.3,273.3,1
2009/10/22,17:25:00,273.4,273.4,273.4,273.4,1
2009/10/22,17:26:00,273.4,273.4,273.4,273.4,1
2009/10/22,17:27:00,273.3,273.3,273.3,273.3,1
2009/10/22,17:29:00,273.5,273.5,273.5,273.5,5
2009/10/22,17:31:00,273.5,273.5,273.5,273.5,1
2009/10/22,17:32:00,273.4,273.4,273.4,273.4,2
2009/10/22,17:33:00,273.3,273.3,273.3,273.3,1
2009/10/22,17:34:00,273.4,273.4,273.4,273.4,1
2009/10/22,17:36:00,273.5,273.5,273.5,273.5,1
2009/10/22,17:37:00,273.3,273.3,273.3,273.3,1
2009/10/22,17:39:00,273.3,273.3,273.3,273.3,1
2009/10/22,17:40:00,273.3,273.3,273.3,273.3,1
2009/10/22,17:46:00,273.3,273.3,273.3,273.3,1
2009/10/22,17:47:00,273.4,273.4,273.4,273.4,1
2009/10/22,17:48:00,273.5,273.5,273.5,273.5,1
2009/10/22,17:52:00,273.5,273.5,273.5,273.5,1
2009/10/22,17:53:00,273.5,273.5,273.5,273.5,1
2009/10/22,17:54:00,273.4,273.4,273.4,273.4,2
2009/10/22,17:56:00,273.5,273.5,273.5,273.5,6
2009/10/22,17:57:00,273.5,273.5,273.5,273.5,2
2009/10/22,17:58:00,273.5,273.5,273.5,273.5,2
2009/10/22,18:00:00,273.5,273.5,273.5,273.5,1
2009/10/22,18:01:00,273.5,273.5,273.5,273.5,3
2009/10/22,18:02:00,273.6,273.6,273.5,273.5,10
2009/10/22,18:03:00,273.6,273.6,273.6,273.6,2
2009/10/22,18:04:00,273.6,273.6,273.6,273.6,21
2009/10/22,18:09:00,273.6,273.6,273.6,273.6,1
2009/10/22,18:10:00,273.5,273.5,273.5,273.5,2
2009/10/22,18:11:00,273.5,273.5,273.5,273.5,1
2009/10/22,18:14:00,273.4,273.4,273.4,273.4,1
2009/10/22,18:15:00,273.4,273.4,273.4,273.4,1
2009/10/22,18:18:00,273.4,273.4,273.4,273.4,3
2009/10/22,18:26:00,273.4,273.4,273.4,273.4,1
2009/10/22,18:30:00,273.3,273.3,273.3,273.3,1
2009/10/22,18:32:00,273.4,273.5,273.4,273.5,3
2009/10/22,18:33:00,273.5,273.5,273.5,273.5,1
2009/10/22,18:37:00,273.4,273.4,273.3,273.3,20
2009/10/22,18:38:00,273.4,273.4,273.4,273.4,4
2009/10/22,18:41:00,273.3,273.4,273.3,273.4,12
2009/10/22,18:42:00,273.4,273.5,273.2,273.5,21
2009/10/22,18:46:00,273.6,273.7,273.6,273.7,4
2009/10/22,18:50:00,273.7,273.7,273.7,273.7,6
2009/10/22,18:51:00,273.7,273.7,273.7,273.7,1
2009/10/22,18:52:00,273.7,273.9,273.7,273.9,3
2009/10/22,18:54:00,273.9,274.0,273.9,274.0,2
2009/10/22,18:57:00,273.7,273.7,273.7,273.7,4
2009/10/22,18:58:00,273.7,273.7,273.7,273.7,1
2009/10/22,19:00:00,273.7,273.7,273.7,273.7,2
2009/10/22,19:01:00,273.6,273.7,273.6,273.7,5
2009/10/22,19:02:00,273.6,273.9,273.6,273.9,5
2009/10/22,19:06:00,273.9,273.9,273.9,273.9,1
2009/10/22,19:07:00,273.8,273.8,273.8,273.8,2
2009/10/22,19:09:00,273.9,273.9,273.9,273.9,3
2009/10/22,19:16:00,273.7,273.8,273.7,273.7,6
2009/10/22,19:19:00,273.7,273.7,273.7,273.7,1
2009/10/22,19:22:00,273.7,273.7,273.7,273.7,4
2009/10/22,19:25:00,273.7,273.7,273.7,273.7,1
2009/10/22,19:27:00,273.6,273.8,273.6,273.8,6
2009/10/22,19:28:00,273.8,273.8,273.8,273.8,46
2009/10/22,19:29:00,273.8,273.8,273.8,273.8,1
2009/10/22,19:30:00,273.7,273.7,273.7,273.7,2
2009/10/22,19:31:00,273.7,273.8,273.7,273.8,3
2009/10/22,19:32:00,273.8,273.8,273.8,273.8,2
2009/10/22,19:33:00,273.8,273.8,273.8,273.8,2
2009/10/22,19:34:00,273.8,273.8,273.8,273.8,2
2009/10/22,19:35:00,273.8,273.9,273.8,273.9,3
2009/10/22,19:36:00,273.9,274.0,273.9,274.0,12
2009/10/22,19:38:00,273.9,273.9,273.9,273.9,2
2009/10/22,19:39:00,274.0,274.0,274.0,274.0,1
2009/10/22,19:42:00,274.0,274.0,273.9,273.9,4
2009/10/22,19:43:00,274.0,274.0,274.0,274.0,1
2009/10/22,19:45:00,274.1,274.1,274.1,274.1,3
2009/10/22,19:46:00,274.1,274.1,274.1,274.1,1
2009/10/22,19:47:00,274.0,274.0,274.0,274.0,1
2009/10/22,19:48:00,273.9,273.9,273.9,273.9,1
2009/10/22,19:50:00,273.8,273.8,273.8,273.8,1
2009/10/22,19:51:00,273.8,273.9,273.8,273.9,6
2009/10/22,19:53:00,273.9,273.9,273.9,273.9,2
2009/10/22,19:54:00,273.9,273.9,273.9,273.9,1
2009/10/22,19:56:00,273.8,273.8,273.8,273.8,1
2009/10/22,19:57:00,273.8,273.9,273.8,273.8,11
2009/10/22,19:58:00,273.9,273.9,273.9,273.9,1
2009/10/22,19:59:00,273.9,273.9,273.9,273.9,6
2009/10/22,20:01:00,273.8,273.9,273.8,273.9,5
2009/10/22,20:02:00,273.8,273.8,273.8,273.8,2
2009/10/22,20:04:00,273.9,273.9,273.9,273.9,1
2009/10/22,20:05:00,274.0,274.0,274.0,274.0,3
2009/10/22,20:06:00,274.2,274.2,274.2,274.2,2
2009/10/22,20:07:00,274.1,274.2,274.1,274.2,4
2009/10/22,20:08:00,274.2,274.3,274.2,274.3,7
2009/10/22,20:09:00,274.3,274.3,274.3,274.3,1
2009/10/22,20:10:00,274.1,274.2,274.1,274.2,4
2009/10/22,20:11:00,274.1,274.2,274.0,274.0,4
2009/10/22,20:13:00,274.2,274.2,274.2,274.2,2
2009/10/22,20:14:00,274.3,274.3,274.3,274.3,1
2009/10/22,20:18:00,274.3,274.4,274.3,274.4,13
2009/10/22,20:19:00,274.2,274.3,274.2,274.3,4
2009/10/22,20:20:00,274.2,274.3,274.2,274.3,3
2009/10/22,20:21:00,274.3,274.3,274.3,274.3,1
2009/10/22,20:22:00,274.2,274.2,274.2,274.2,2
2009/10/22,20:23:00,274.3,274.3,274.3,274.3,2
2009/10/22,20:24:00,274.4,274.7,274.4,274.7,19
2009/10/22,20:25:00,274.7,274.7,274.5,274.5,4
2009/10/22,20:28:00,274.4,274.4,274.4,274.4,1
2009/10/22,20:29:00,274.3,274.3,274.2,274.2,6
2009/10/22,20:31:00,274.0,274.0,273.6,273.6,16
2009/10/22,20:32:00,273.9,274.1,273.9,274.1,4
2009/10/22,20:33:00,274.1,274.1,274.1,274.1,1
2009/10/22,20:34:00,274.1,274.1,274.1,274.1,2
2009/10/22,20:39:00,274.0,274.0,274.0,274.0,2
2009/10/22,20:47:00,273.7,273.7,273.7,273.7,2
2009/10/22,20:48:00,273.8,273.8,273.8,273.8,2
2009/10/22,20:49:00,273.9,273.9,273.9,273.9,2
2009/10/22,20:51:00,273.9,273.9,273.8,273.8,4
2009/10/22,20:54:00,273.8,273.8,273.8,273.8,3
2009/10/22,20:59:00,273.7,273.7,273.7,273.7,2
2009/10/22,21:02:00,273.8,273.8,273.6,273.6,9
2009/10/22,21:03:00,273.7,273.7,273.7,273.7,2
2009/10/22,21:04:00,273.7,273.7,273.7,273.7,2
2009/10/22,21:05:00,273.8,273.8,273.8,273.8,2
2009/10/22,21:07:00,273.8,273.8,273.6,273.6,7
2009/10/22,21:14:00,273.9,273.9,273.9,273.9,2
2009/10/22,21:15:00,273.7,273.7,273.7,273.7,5
2009/10/22,21:16:00,273.7,273.8,273.7,273.8,3
2009/10/22,21:17:00,273.9,273.9,273.9,273.9,1
2009/10/22,21:18:00,274.0,274.2,274.0,274.2,4
2009/10/22,21:19:00,274.2,274.2,274.2,274.2,1
2009/10/22,21:25:00,273.9,273.9,273.9,273.9,2
2009/10/22,21:26:00,273.9,273.9,273.9,273.9,1
2009/10/22,21:28:00,274.0,274.0,274.0,274.0,1
2009/10/22,21:29:00,273.9,273.9,273.9,273.9,1
2009/10/22,21:30:00,273.8,273.8,273.8,273.8,3
2009/10/22,21:32:00,274.3,274.3,274.3,274.3,2
2009/10/22,21:33:00,273.9,273.9,273.6,273.6,10
2009/10/22,21:35:00,273.7,273.9,273.7,273.9,3
2009/10/22,21:36:00,274.4,274.7,274.4,274.7,8
2009/10/22,21:37:00,274.7,274.9,274.7,274.9,12
2009/10/22,21:38:00,275.0,275.1,275.0,275.1,6
2009/10/22,21:40:00,274.3,274.3,274.3,274.3,1
2009/10/22,21:41:00,274.6,274.8,274.6,274.8,3
2009/10/22,21:43:00,274.8,274.8,274.8,274.8,1
2009/10/22,21:44:00,274.5,274.5,274.5,274.5,1
2009/10/22,21:45:00,274.3,274.3,274.1,274.1,5
2009/10/22,21:46:00,273.9,274.0,273.9,274.0,2
2009/10/22,21:47:00,274.0,274.1,274.0,274.1,2
2009/10/22,21:48:00,274.2,274.2,274.2,274.2,2
2009/10/22,21:49:00,274.1,274.1,273.4,273.4,19
2009/10/22,21:50:00,273.4,273.4,273.3,273.4,12
2009/10/22,21:51:00,273.4,273.5,273.4,273.5,5
2009/10/22,21:52:00,273.5,273.5,273.4,273.4,11
2009/10/22,21:53:00,273.3,273.3,273.0,273.0,25
2009/10/22,21:54:00,273.3,273.3,273.3,273.3,2
2009/10/22,21:56:00,273.5,273.5,273.5,273.5,1
2009/10/22,21:57:00,273.2,273.2,273.0,273.0,4
2009/10/22,21:58:00,273.1,273.1,273.0,273.0,6
2009/10/22,22:01:00,273.5,273.5,273.0,273.0,5
2009/10/22,22:02:00,273.1,273.1,273.1,273.1,2
2009/10/22,22:03:00,273.1,273.1,272.9,272.9,8
2009/10/22,22:04:00,272.9,273.0,272.7,272.7,22
2009/10/22,22:05:00,272.6,273.0,272.6,272.9,10
2009/10/22,22:06:00,273.0,273.1,273.0,273.1,20
2009/10/22,22:07:00,273.0,273.2,273.0,273.2,5
2009/10/22,22:08:00,273.2,273.3,273.2,273.3,9
2009/10/22,22:09:00,273.1,273.3,273.1,273.3,2
2009/10/22,22:11:00,273.1,273.1,273.1,273.1,1
2009/10/22,22:12:00,273.1,273.2,273.1,273.2,2
2009/10/22,22:14:00,273.2,273.3,273.2,273.3,3
2009/10/22,22:15:00,273.3,273.5,273.3,273.5,5
2009/10/22,22:16:00,273.5,273.6,273.5,273.6,4
2009/10/22,22:17:00,273.3,273.3,273.3,273.3,2
2009/10/22,22:22:00,273.5,273.6,273.5,273.6,23
2009/10/22,22:23:00,273.7,273.8,273.7,273.7,6
2009/10/22,22:24:00,273.7,274.1,273.7,274.1,35
2009/10/22,22:26:00,274.0,274.0,274.0,274.0,1
2009/10/22,22:27:00,273.7,273.7,273.7,273.7,1
2009/10/22,22:28:00,273.9,274.0,273.7,273.7,3
2009/10/22,22:29:00,273.6,273.6,273.5,273.6,3
2009/10/22,22:30:00,273.6,273.6,273.6,273.6,3
2009/10/22,22:31:00,273.7,273.8,273.7,273.8,6
2009/10/22,22:32:00,273.9,273.9,273.9,273.9,2
2009/10/22,22:33:00,273.6,273.6,273.5,273.5,6
2009/10/22,22:36:00,273.3,273.3,273.3,273.3,1
2009/10/22,22:37:00,273.6,273.6,273.6,273.6,2
2009/10/22,22:38:00,273.7,273.9,273.7,273.9,2
2009/10/22,22:39:00,273.7,273.8,273.7,273.8,3
2009/10/22,22:40:00,273.7,273.7,273.6,273.6,11
2009/10/22,22:41:00,273.7,273.7,273.7,273.7,2
2009/10/22,22:42:00,273.8,273.8,273.8,273.8,1
2009/10/22,22:45:00,273.8,273.9,273.8,273.9,5
2009/10/22,22:46:00,273.9,274.0,273.8,273.8,3
2009/10/22,22:47:00,273.9,273.9,273.7,273.7,5
2009/10/22,22:48:00,273.7,273.7,273.7,273.7,1
2009/10/22,22:49:00,273.6,273.6,273.6,273.6,16
2009/10/22,22:50:00,273.6,273.6,273.3,273.3,33
2009/10/22,22:51:00,273.6,273.6,273.6,273.6,4
2009/10/22,22:53:00,273.6,273.6,273.6,273.6,2
2009/10/22,22:54:00,273.7,273.7,273.6,273.6,4
2009/10/22,22:55:00,273.8,274.0,273.8,274.0,10
2009/10/23,08:46:00,275.9,276.2,275.8,276.0,1368
2009/10/23,08:47:00,276.0,276.0,275.9,275.9,149
2009/10/23,08:48:00,275.9,276.0,275.8,276.0,303
2009/10/23,08:49:00,276.1,276.1,276.0,276.0,62
2009/10/23,08:50:00,276.0,276.2,276.0,276.2,130
2009/10/23,08:51:00,276.2,276.3,276.1,276.1,249
2009/10/23,08:52:00,276.0,276.0,275.9,275.9,88
2009/10/23,08:53:00,276.0,276.0,276.0,276.0,55
2009/10/23,08:54:00,276.0,276.0,276.0,276.0,24
2009/10/23,08:55:00,276.0,276.1,276.0,276.0,23
2009/10/23,08:56:00,276.0,276.0,275.9,275.9,25
2009/10/23,08:57:00,275.9,275.9,275.8,275.9,79
2009/10/23,08:58:00,275.9,275.9,275.9,275.9,21
2009/10/23,08:59:00,275.9,276.1,275.9,276.1,34
2009/10/23,09:00:00,276.0,276.0,276.0,276.0,46
2009/10/23,09:01:00,276.0,276.2,275.9,276.1,514
2009/10/23,09:02:00,276.0,276.2,276.0,276.1,259
2009/10/23,09:03:00,276.1,276.2,275.9,276.0,216
2009/10/23,09:04:00,276.1,276.1,275.8,275.8,196
2009/10/23,09:05:00,275.9,275.9,275.7,275.8,351
2009/10/23,09:06:00,275.8,275.8,275.6,275.8,400
2009/10/23,09:07:00,275.8,276.1,275.7,276.0,203
2009/10/23,09:08:00,276.0,276.4,276.0,276.3,173
2009/10/23,09:09:00,276.3,276.4,276.2,276.3,210
2009/10/23,09:10:00,276.3,276.3,276.0,276.0,125
2009/10/23,09:11:00,275.9,276.2,275.9,276.2,91
2009/10/23,09:12:00,276.2,276.2,276.1,276.1,63
2009/10/23,09:13:00,276.1,276.2,276.1,276.2,28
2009/10/23,09:14:00,276.2,276.3,276.1,276.3,138
2009/10/23,09:15:00,276.2,276.5,276.1,276.4,128
2009/10/23,09:16:00,276.4,276.5,276.3,276.4,125
2009/10/23,09:17:00,276.4,276.6,276.4,276.4,210
2009/10/23,09:18:00,276.4,276.4,276.4,276.4,47
2009/10/23,09:19:00,276.5,276.5,276.2,276.4,171
2009/10/23,09:20:00,276.3,276.5,276.3,276.5,71
2009/10/23,09:21:00,276.4,276.4,276.3,276.4,66
2009/10/23,09:22:00,276.4,276.4,276.2,276.2,159
2009/10/23,09:23:00,276.2,276.3,276.1,276.1,78
2009/10/23,09:24:00,276.2,276.3,276.2,276.2,83
2009/10/23,09:25:00,276.2,276.2,276.1,276.2,106
2009/10/23,09:26:00,276.2,276.3,276.1,276.2,172
2009/10/23,09:27:00,276.3,276.8,276.3,276.4,344
2009/10/23,09:28:00,276.4,276.4,276.2,276.2,56
2009/10/23,09:29:00,276.3,276.3,276.2,276.2,80
2009/10/23,09:30:00,276.3,276.5,276.3,276.5,132
2009/10/23,09:31:00,276.5,276.5,276.4,276.4,135
2009/10/23,09:32:00,276.4,276.4,276.3,276.4,51
2009/10/23,09:33:00,276.5,276.5,276.4,276.4,90
2009/10/23,09:34:00,276.4,276.4,276.2,276.3,102
2009/10/23,09:35:00,276.3,276.3,275.4,275.4,469
2009/10/23,09:36:00,275.4,275.7,275.4,275.5,428
2009/10/23,09:37:00,275.5,275.7,275.5,275.7,133
2009/10/23,09:38:00,275.5,275.6,275.3,275.5,104
2009/10/23,09:39:00,275.5,275.6,275.2,275.3,154
2009/10/23,09:40:00,275.3,275.7,275.3,275.7,256
2009/10/23,09:41:00,275.8,275.8,275.7,275.7,83
2009/10/23,09:42:00,275.6,275.8,275.6,275.7,128
2009/10/23,09:43:00,275.7,275.8,275.7,275.8,150
2009/10/23,09:44:00,275.8,275.8,275.7,275.7,67
2009/10/23,09:45:00,275.8,275.8,275.8,275.8,50
2009/10/23,09:46:00,275.8,275.8,275.7,275.7,63
2009/10/23,09:47:00,275.7,275.8,275.7,275.7,81
2009/10/23,09:48:00,275.8,275.8,275.7,275.7,63
2009/10/23,09:49:00,275.8,275.8,275.6,275.7,121
2009/10/23,09:50:00,275.8,275.9,275.8,275.8,81
2009/10/23,09:51:00,275.8,276.3,275.8,276.1,107
2009/10/23,09:52:00,276.0,276.1,276.0,276.0,57
2009/10/23,09:53:00,275.9,275.9,275.9,275.9,88
2009/10/23,09:54:00,275.9,276.0,275.9,276.0,75
2009/10/23,09:55:00,275.9,275.9,275.9,275.9,45
2009/10/23,09:56:00,275.9,275.9,275.8,275.8,58
2009/10/23,09:57:00,275.8,275.8,275.7,275.7,47
2009/10/23,09:58:00,275.7,275.8,275.7,275.8,90
2009/10/23,09:59:00,275.7,275.9,275.7,275.7,130
2009/10/23,10:00:00,275.7,275.8,275.7,275.8,46
2009/10/23,10:01:00,275.8,275.8,275.7,275.7,96
2009/10/23,10:02:00,275.8,275.8,275.6,275.6,51
2009/10/23,10:03:00,275.5,275.7,275.4,275.7,128
2009/10/23,10:04:00,275.7,275.7,275.6,275.7,35
2009/10/23,10:05:00,275.7,275.8,275.6,275.7,165
2009/10/23,10:06:00,275.7,275.7,275.6,275.6,75
2009/10/23,10:07:00,275.6,275.7,275.4,275.4,181
2009/10/23,10:08:00,275.3,275.6,275.1,275.5,301
2009/10/23,10:09:00,275.4,275.4,275.3,275.4,91
2009/10/23,10:10:00,275.4,275.7,275.4,275.6,292
2009/10/23,10:11:00,275.6,275.7,275.5,275.7,99
2009/10/23,10:12:00,275.8,276.1,275.7,275.9,481
2009/10/23,10:13:00,276.0,276.1,276.0,276.0,172
2009/10/23,10:14:00,276.0,276.1,276.0,276.1,170
2009/10/23,10:15:00,276.1,276.3,276.1,276.3,297
2009/10/23,10:16:00,276.4,276.8,276.4,276.6,496
2009/10/23,10:17:00,276.5,276.7,276.4,276.5,319
2009/10/23,10:18:00,276.4,276.5,276.4,276.4,94
2009/10/23,10:19:00,276.4,276.5,276.3,276.4,112
2009/10/23,10:20:00,276.4,276.4,276.4,276.4,86
2009/10/23,10:21:00,276.4,276.4,276.3,276.3,56
2009/10/23,10:22:00,276.3,276.4,276.3,276.4,138
2009/10/23,10:23:00,276.5,276.6,276.5,276.5,49
2009/10/23,10:24:00,276.5,276.6,276.2,276.2,83
2009/10/23,10:25:00,276.2,276.3,276.2,276.3,56
2009/10/23,10:26:00,276.3,276.3,276.2,276.3,82
2009/10/23,10:27:00,276.2,276.5,276.2,276.3,180
2009/10/23,10:28:00,276.4,276.6,276.4,276.5,233
2009/10/23,10:29:00,276.4,276.5,276.4,276.4,40
2009/10/23,10:30:00,276.4,276.4,276.3,276.4,86
2009/10/23,10:31:00,276.5,276.5,276.4,276.4,106
2009/10/23,10:32:00,276.4,276.4,276.1,276.4,84
2009/10/23,10:33:00,276.3,276.4,276.3,276.4,19
2009/10/23,10:34:00,276.4,276.4,276.4,276.4,3
2009/10/23,10:35:00,276.4,276.5,276.4,276.4,44
2009/10/23,10:36:00,276.5,276.6,276.5,276.6,76
2009/10/23,10:37:00,276.6,276.8,276.6,276.7,66
2009/10/23,10:38:00,276.7,276.7,276.5,276.6,32
2009/10/23,10:39:00,276.7,276.7,276.5,276.6,112
2009/10/23,10:40:00,276.6,276.7,276.5,276.7,103
2009/10/23,10:41:00,276.7,277.1,276.7,276.7,304
2009/10/23,10:42:00,276.8,276.8,276.5,276.5,151
2009/10/23,10:43:00,276.6,276.6,276.6,276.6,59
2009/10/23,10:44:00,276.6,276.6,276.5,276.5,26
2009/10/23,10:45:00,276.6,276.8,276.6,276.8,25
2009/10/23,10:46:00,276.9,277.1,276.7,276.7,117
2009/10/23,10:47:00,276.7,276.8,276.7,276.8,45
2009/10/23,10:48:00,276.9,276.9,276.7,276.7,93
2009/10/23,10:49:00,276.7,276.7,276.7,276.7,15
2009/10/23,10:50:00,276.8,276.9,276.7,276.7,80
2009/10/23,10:51:00,276.8,277.0,276.8,276.9,51
2009/10/23,10:52:00,276.8,276.8,276.7,276.7,37
2009/10/23,10:53:00,276.7,276.8,276.7,276.8,18
2009/10/23,10:54:00,276.7,276.8,276.6,276.7,105
2009/10/23,10:55:00,276.7,276.7,276.6,276.7,40
2009/10/23,10:56:00,276.7,276.9,276.7,276.8,155
2009/10/23,10:57:00,276.8,276.8,276.7,276.8,30
2009/10/23,10:58:00,276.8,277.0,276.8,276.8,88
2009/10/23,10:59:00,276.9,277.1,276.9,276.9,156
2009/10/23,11:00:00,276.9,277.0,276.9,276.9,110
2009/10/23,11:01:00,277.0,277.0,276.9,276.9,48
2009/10/23,11:02:00,276.9,276.9,276.8,276.9,65
2009/10/23,11:03:00,277.0,277.0,276.9,277.0,20
2009/10/23,11:04:00,276.9,276.9,276.9,276.9,45
2009/10/23,11:05:00,277.0,277.0,277.0,277.0,23
2009/10/23,11:06:00,277.0,277.0,277.0,277.0,10
2009/10/23,11:07:00,277.0,277.0,276.9,276.9,46
2009/10/23,11:08:00,276.8,276.8,276.8,276.8,19
2009/10/23,11:09:00,276.8,276.9,276.8,276.8,6
2009/10/23,11:10:00,276.8,276.9,276.8,276.8,94
2009/10/23,11:11:00,276.8,276.8,276.8,276.8,47
2009/10/23,11:12:00,276.8,276.8,276.8,276.8,7
2009/10/23,11:13:00,276.8,276.9,276.8,276.8,45
2009/10/23,11:14:00,276.8,276.9,276.7,276.7,122
2009/10/23,11:15:00,276.7,276.7,276.6,276.6,32
2009/10/23,11:16:00,276.7,276.7,276.7,276.7,29
2009/10/23,11:17:00,276.7,276.7,276.6,276.7,99
2009/10/23,11:18:00,276.5,276.5,276.5,276.5,1
2009/10/23,11:19:00,276.5,276.7,276.5,276.7,6
2009/10/23,11:20:00,276.7,276.7,276.6,276.6,29
2009/10/23,11:21:00,276.6,276.7,276.6,276.7,2
2009/10/23,11:22:00,276.7,276.7,276.7,276.7,22
2009/10/23,11:23:00,276.8,276.8,276.7,276.7,12
2009/10/23,11:24:00,276.7,276.7,276.7,276.7,6
2009/10/23,11:25:00,276.7,276.7,276.6,276.6,16
2009/10/23,11:26:00,276.6,276.6,276.4,276.5,27
2009/10/23,11:27:00,276.5,276.7,276.5,276.5,14
2009/10/23,11:28:00,276.5,276.5,276.5,276.5,2
2009/10/23,11:29:00,276.6,276.7,276.6,276.7,45
2009/10/23,11:30:00,276.7,276.8,276.7,276.8,21
2009/10/23,11:31:00,276.8,276.8,276.7,276.7,114
2009/10/23,11:32:00,276.7,276.7,276.6,276.6,58
2009/10/23,11:33:00,276.7,276.7,276.7,276.7,21
2009/10/23,11:34:00,276.7,276.8,276.7,276.8,14
2009/10/23,11:35:00,276.7,276.8,276.7,276.8,27
2009/10/23,11:36:00,276.8,276.9,276.8,276.8,73
2009/10/23,11:37:00,276.8,276.8,276.8,276.8,18
2009/10/23,11:38:00,276.9,276.9,276.9,276.9,1
2009/10/23,11:39:00,276.8,276.9,276.8,276.9,12
2009/10/23,11:40:00,276.9,277.0,276.9,277.0,143
2009/10/23,11:41:00,276.9,277.0,276.9,276.9,50
2009/10/23,11:42:00,276.9,277.0,276.9,277.0,37
2009/10/23,11:43:00,277.0,277.2,277.0,277.2,98
2009/10/23,11:44:00,277.2,277.2,277.1,277.1,133
2009/10/23,11:45:00,277.1,277.2,277.1,277.2,9
2009/10/23,11:46:00,277.2,277.3,277.1,277.1,164
2009/10/23,11:47:00,277.1,277.2,277.1,277.2,21
2009/10/23,11:48:00,277.2,277.2,277.2,277.2,134
2009/10/23,11:49:00,277.2,277.4,277.2,277.4,138
2009/10/23,11:50:00,277.3,277.5,277.3,277.4,117
2009/10/23,11:51:00,277.4,277.4,277.3,277.3,81
2009/10/23,11:52:00,277.2,277.3,277.2,277.2,32
2009/10/23,11:53:00,277.2,277.2,277.1,277.1,78
2009/10/23,11:54:00,277.1,277.3,277.1,277.2,50
2009/10/23,11:55:00,277.2,277.2,277.1,277.2,8
2009/10/23,11:56:00,277.2,277.3,277.2,277.3,51
2009/10/23,11:57:00,277.2,277.3,277.1,277.3,80
2009/10/23,11:58:00,277.3,277.4,277.3,277.3,76
2009/10/23,11:59:00,277.3,277.3,277.2,277.2,16
2009/10/23,12:00:00,277.2,277.4,277.2,277.4,67
2009/10/23,12:01:00,277.3,277.3,277.2,277.2,123
2009/10/23,12:02:00,277.2,277.2,277.2,277.2,160
2009/10/23,12:03:00,277.2,277.3,277.2,277.3,22
2009/10/23,12:04:00,277.3,277.3,277.3,277.3,23
2009/10/23,12:05:00,277.3,277.3,277.2,277.2,44
2009/10/23,12:06:00,277.2,277.2,277.0,277.0,153
2009/10/23,12:07:00,277.0,277.1,277.0,277.1,117
2009/10/23,12:08:00,277.1,277.2,277.0,277.1,39
2009/10/23,12:09:00,277.2,277.2,277.1,277.1,30
2009/10/23,12:10:00,277.2,277.2,277.2,277.2,36
2009/10/23,12:11:00,277.2,277.3,277.2,277.2,98
2009/10/23,12:12:00,277.2,277.3,277.2,277.3,48
2009/10/23,12:13:00,277.2,277.3,277.2,277.2,64
2009/10/23,12:14:00,277.3,277.3,277.3,277.3,122
2009/10/23,12:15:00,277.3,277.3,277.3,277.3,65
2009/10/23,12:16:00,277.3,277.5,277.3,277.4,197
2009/10/23,12:17:00,277.4,277.5,277.3,277.4,134
2009/10/23,12:18:00,277.4,277.4,277.3,277.3,54
2009/10/23,12:19:00,277.3,277.3,277.2,277.2,24
2009/10/23,12:20:00,277.2,277.3,277.1,277.1,139
2009/10/23,12:21:00,277.1,277.1,277.1,277.1,89
2009/10/23,12:22:00,277.0,277.0,276.8,276.8,113
2009/10/23,12:23:00,276.9,276.9,276.9,276.9,17
2009/10/23,12:24:00,276.9,277.1,276.9,277.0,43
2009/10/23,12:25:00,277.0,277.0,276.8,276.8,46
2009/10/23,12:26:00,276.8,276.8,276.7,276.7,223
2009/10/23,12:27:00,276.8,276.9,276.7,276.8,23
2009/10/23,12:28:00,276.7,276.8,276.7,276.8,15
2009/10/23,12:29:00,276.8,276.8,276.7,276.8,19
2009/10/23,12:30:00,276.8,276.8,276.7,276.7,16
2009/10/23,12:31:00,276.6,276.6,276.4,276.6,77
2009/10/23,12:32:00,276.6,276.6,276.6,276.6,22
2009/10/23,12:33:00,276.6,276.6,276.6,276.6,45
2009/10/23,12:34:00,276.6,276.6,276.5,276.6,20
2009/10/23,12:35:00,276.6,276.7,276.6,276.7,35
2009/10/23,12:36:00,276.7,276.7,276.6,276.6,18
2009/10/23,12:37:00,276.6,276.7,276.5,276.7,34
2009/10/23,12:38:00,276.7,276.8,276.7,276.8,37
2009/10/23,12:39:00,276.9,276.9,276.8,276.8,90
2009/10/23,12:40:00,276.8,276.8,276.8,276.8,45
2009/10/23,12:41:00,276.8,277.0,276.8,276.9,35
2009/10/23,12:42:00,276.8,276.9,276.8,276.9,28
2009/10/23,12:43:00,276.9,276.9,276.8,276.8,17
2009/10/23,12:44:00,276.8,276.8,276.7,276.7,41
2009/10/23,12:45:00,276.7,276.8,276.7,276.7,7
2009/10/23,12:46:00,276.8,276.9,276.8,276.9,48
2009/10/23,12:47:00,276.8,277.0,276.8,276.9,19
2009/10/23,12:48:00,276.9,277.0,276.9,277.0,64
2009/10/23,12:49:00,277.0,277.0,276.9,276.9,94
2009/10/23,12:50:00,276.9,276.9,276.8,276.8,76
2009/10/23,12:51:00,276.9,276.9,276.9,276.9,32
2009/10/23,12:52:00,276.9,276.9,276.8,276.8,15
2009/10/23,12:53:00,276.8,276.8,276.8,276.8,37
2009/10/23,12:54:00,276.8,276.8,276.7,276.7,20
2009/10/23,12:55:00,276.8,276.9,276.8,276.8,85
2009/10/23,12:56:00,276.8,277.0,276.8,277.0,21
2009/10/23,12:57:00,277.0,277.0,276.9,277.0,38
2009/10/23,12:58:00,277.0,277.1,276.9,277.0,76
2009/10/23,12:59:00,277.1,277.1,277.0,277.0,9
2009/10/23,13:00:00,277.0,277.1,277.0,277.0,52
2009/10/23,13:01:00,277.0,277.0,276.9,277.0,125
2009/10/23,13:02:00,277.0,277.1,277.0,277.1,44
2009/10/23,13:03:00,277.1,277.2,277.0,277.1,147
2009/10/23,13:04:00,277.1,277.1,277.0,277.0,8
2009/10/23,13:05:00,277.0,277.0,276.9,276.9,84
2009/10/23,13:06:00,277.0,277.0,276.9,276.9,2
2009/10/23,13:07:00,276.9,277.0,276.9,277.0,109
2009/10/23,13:08:00,277.0,277.1,277.0,277.1,113
2009/10/23,13:09:00,277.0,277.1,277.0,277.0,129
2009/10/23,13:10:00,277.0,277.0,276.9,276.9,80
2009/10/23,13:11:00,277.0,277.0,276.9,277.0,25
2009/10/23,13:12:00,277.0,277.0,276.9,276.9,54
2009/10/23,13:13:00,276.9,276.9,276.8,276.8,46
2009/10/23,13:14:00,276.8,276.8,276.6,276.7,101
2009/10/23,13:15:00,276.8,276.8,276.7,276.7,155
2009/10/23,13:16:00,276.7,276.8,276.7,276.7,23
2009/10/23,13:17:00,276.7,276.9,276.7,276.8,111
2009/10/23,13:18:00,276.8,276.8,276.7,276.7,95
2009/10/23,13:19:00,276.8,276.9,276.8,276.9,66
2009/10/23,13:20:00,276.9,277.0,276.9,276.9,112
2009/10/23,13:21:00,276.9,277.0,276.9,276.9,83
2009/10/23,13:22:00,277.0,277.1,276.9,277.0,58
2009/10/23,13:23:00,277.0,277.1,277.0,277.0,19
2009/10/23,13:24:00,276.9,277.0,276.9,276.9,33
2009/10/23,13:25:00,276.9,277.0,276.9,277.0,26
2009/10/23,13:26:00,276.9,277.0,276.8,276.9,103
2009/10/23,13:27:00,276.8,276.9,276.8,276.8,11
2009/10/23,13:28:00,276.9,276.9,276.7,276.8,151
2009/10/23,13:29:00,276.8,276.9,276.7,276.9,98
2009/10/23,13:30:00,276.8,276.9,276.8,276.9,135
2009/10/23,13:31:00,277.0,277.0,276.6,276.6,209
2009/10/23,13:32:00,276.7,276.7,276.6,276.6,113
2009/10/23,13:33:00,276.6,276.8,276.5,276.7,238
2009/10/23,13:34:00,276.7,276.8,276.6,276.7,54
2009/10/23,13:35:00,276.6,276.6,276.6,276.6,30
2009/10/23,13:36:00,276.7,276.7,276.5,276.5,264
2009/10/23,13:37:00,276.6,276.7,276.5,276.7,89
2009/10/23,13:38:00,276.8,276.8,276.5,276.6,85
2009/10/23,13:39:00,276.6,276.6,276.4,276.5,121
2009/10/23,13:40:00,276.4,276.6,276.4,276.6,74
2009/10/23,13:41:00,276.5,276.5,276.4,276.5,90
2009/10/23,13:42:00,276.5,276.6,276.4,276.5,101
2009/10/23,13:43:00,276.5,276.5,276.4,276.4,90
2009/10/23,13:44:00,276.4,276.5,276.3,276.4,73
2009/10/23,13:45:00,276.3,276.4,276.3,276.4,101
2009/10/23,13:46:00,276.3,276.3,276.3,276.3,3
2009/10/23,14:46:00,276.5,276.5,276.2,276.2,26
2009/10/23,14:47:00,276.3,276.3,276.3,276.3,1
2009/10/23,14:48:00,276.4,276.4,276.2,276.2,11
2009/10/23,14:50:00,276.3,276.3,276.3,276.3,2
2009/10/23,14:51:00,276.3,276.3,276.3,276.3,3
2009/10/23,14:52:00,276.3,276.3,276.3,276.3,1
2009/10/23,14:53:00,276.4,276.5,276.4,276.5,9
2009/10/23,14:54:00,276.4,276.4,276.4,276.4,5
2009/10/23,14:55:00,276.4,276.6,276.4,276.6,28
2009/10/23,14:59:00,276.6,276.6,276.6,276.6,1
2009/10/23,15:02:00,276.6,276.6,276.6,276.6,3
2009/10/23,15:04:00,276.5,276.5,276.5,276.5,38
2009/10/23,15:06:00,276.4,276.4,276.4,276.4,2
2009/10/23,15:07:00,276.4,276.4,276.4,276.4,1
2009/10/23,15:10:00,276.5,276.5,276.5,276.5,3
2009/10/23,15:11:00,276.5,276.7,276.5,276.6,29
2009/10/23,15:12:00,276.6,276.6,276.6,276.6,3
2009/10/23,15:13:00,276.5,276.5,276.5,276.5,2
2009/10/23,15:14:00,276.6,276.8,276.6,276.8,21
2009/10/23,15:15:00,276.8,276.9,276.8,276.8,17
2009/10/23,15:16:00,276.8,276.8,276.8,276.8,1
2009/10/23,15:17:00,276.9,277.0,276.9,277.0,10
2009/10/23,15:18:00,276.9,277.4,276.9,277.3,73
2009/10/23,15:19:00,277.4,277.4,277.3,277.3,4
2009/10/23,15:20:00,277.4,277.7,277.4,277.6,51
2009/10/23,15:21:00,277.6,277.7,277.6,277.7,6
2009/10/23,15:23:00,277.6,277.7,277.6,277.7,9
2009/10/23,15:24:00,277.6,277.6,277.6,277.6,36
2009/10/23,15:25:00,277.6,277.6,277.6,277.6,7
2009/10/23,15:26:00,277.5,277.5,277.5,277.5,7
2009/10/23,15:28:00,277.5,277.7,277.5,277.7,10
2009/10/23,15:30:00,277.5,277.6,277.5,277.6,37
2009/10/23,15:31:00,277.5,277.6,277.5,277.5,7
2009/10/23,15:32:00,277.6,277.6,277.6,277.6,3
2009/10/23,15:33:00,277.6,277.6,277.5,277.5,63
2009/10/23,15:34:00,277.5,277.6,277.1,277.1,24
2009/10/23,15:36:00,277.1,277.1,277.0,277.1,8
2009/10/23,15:38:00,277.1,277.1,277.1,277.1,7
2009/10/23,15:39:00,277.1,277.1,277.1,277.1,18
2009/10/23,15:40:00,277.0,277.1,277.0,277.0,7
2009/10/23,15:42:00,276.9,276.9,276.9,276.9,5
2009/10/23,15:43:00,277.1,277.4,277.1,277.2,10
2009/10/23,15:44:00,277.1,277.2,277.1,277.2,7
2009/10/23,15:45:00,277.2,277.2,277.2,277.2,1
2009/10/23,15:46:00,277.1,277.1,277.0,277.0,7
2009/10/23,15:47:00,277.1,277.2,277.1,277.2,3
2009/10/23,15:48:00,277.1,277.1,277.1,277.1,7
2009/10/23,15:50:00,276.9,277.4,276.9,277.0,21
2009/10/23,15:52:00,277.0,277.0,277.0,277.0,5
2009/10/23,15:53:00,277.1,277.1,277.1,277.1,2
2009/10/23,15:54:00,277.0,277.1,277.0,277.1,7
2009/10/23,15:55:00,277.3,277.4,277.3,277.4,12
2009/10/23,15:56:00,277.3,277.3,277.2,277.2,7
2009/10/23,15:57:00,277.3,277.3,277.3,277.3,1
2009/10/23,15:58:00,277.2,277.2,277.2,277.2,5
2009/10/23,16:00:00,277.2,277.3,277.2,277.3,6
2009/10/23,16:01:00,277.3,277.4,277.3,277.4,5
2009/10/23,16:02:00,277.2,277.4,277.2,277.4,10
2009/10/23,16:04:00,277.4,277.4,277.4,277.4,1
2009/10/23,16:06:00,277.4,277.5,277.4,277.5,3
2009/10/23,16:07:00,277.3,277.3,277.2,277.2,2
2009/10/23,16:09:00,277.2,277.2,277.2,277.2,4
2009/10/23,16:12:00,277.2,277.2,277.2,277.2,1
2009/10/23,16:13:00,277.2,277.2,277.1,277.1,7
2009/10/23,16:14:00,277.1,277.2,277.1,277.2,13
2009/10/23,16:15:00,277.2,277.2,277.2,277.2,1
2009/10/23,16:16:00,277.3,277.3,277.3,277.3,2
2009/10/23,16:19:00,277.3,277.4,277.3,277.4,6
2009/10/23,16:20:00,277.3,277.3,277.3,277.3,1
2009/10/23,16:21:00,277.4,277.4,277.4,277.4,18
2009/10/23,16:22:00,277.3,277.3,277.2,277.2,8
2009/10/23,16:27:00,277.2,277.2,277.2,277.2,1
2009/10/23,16:29:00,277.2,277.2,277.2,277.2,1
2009/10/23,16:30:00,277.2,277.2,277.2,277.2,2
2009/10/23,16:31:00,277.2,277.2,277.0,277.0,21
2009/10/23,16:32:00,277.0,277.1,277.0,277.0,48
2009/10/23,16:34:00,276.9,276.9,276.7,276.7,16
2009/10/23,16:35:00,276.6,276.6,276.6,276.6,2
2009/10/23,16:36:00,276.6,276.6,276.6,276.6,2
2009/10/23,16:38:00,276.7,276.7,276.7,276.7,1
2009/10/23,16:39:00,276.6,276.6,276.6,276.6,5
2009/10/23,16:40:00,276.6,276.7,276.6,276.7,4
2009/10/23,16:42:00,276.7,276.7,276.7,276.7,1
2009/10/23,16:43:00,276.7,276.7,276.7,276.7,2
2009/10/23,16:45:00,276.8,276.9,276.8,276.9,11
2009/10/23,16:46:00,277.0,277.0,277.0,277.0,2
2009/10/23,16:48:00,276.9,277.0,276.9,277.0,12
2009/10/23,16:49:00,276.8,276.8,276.8,276.8,1
2009/10/23,16:50:00,276.7,276.7,276.7,276.7,1
2009/10/23,16:51:00,276.7,276.7,276.7,276.7,1
2009/10/23,16:53:00,276.5,276.6,276.5,276.6,4
2009/10/23,16:56:00,276.6,276.6,276.6,276.6,2
2009/10/23,16:57:00,276.6,276.6,276.6,276.6,1
2009/10/23,17:00:00,276.5,276.5,276.5,276.5,1
2009/10/23,17:01:00,276.4,276.4,276.3,276.3,8
2009/10/23,17:02:00,276.3,276.3,276.2,276.2,5
2009/10/23,17:03:00,276.2,276.2,276.2,276.2,3
2009/10/23,17:05:00,276.2,276.2,276.2,276.2,1
2009/10/23,17:06:00,276.2,276.2,276.2,276.2,1
2009/10/23,17:09:00,276.5,276.5,276.5,276.5,1
2009/10/23,17:12:00,276.4,276.4,276.4,276.4,1
2009/10/23,17:13:00,276.3,276.3,276.3,276.3,2
2009/10/23,17:14:00,276.3,276.3,276.3,276.3,3
2009/10/23,17:17:00,276.4,276.4,276.4,276.4,1
2009/10/23,17:19:00,276.5,276.5,276.5,276.5,2
2009/10/23,17:22:00,276.5,276.5,276.5,276.5,1
2009/10/23,17:24:00,276.6,276.6,276.6,276.6,8
2009/10/23,17:27:00,276.6,276.7,276.6,276.7,5
2009/10/23,17:28:00,276.7,276.7,276.7,276.7,2
2009/10/23,17:29:00,276.7,276.7,276.7,276.7,1
2009/10/23,17:30:00,276.8,277.0,276.8,277.0,23
2009/10/23,17:32:00,277.1,277.1,277.1,277.1,1
2009/10/23,17:34:00,277.1,277.1,277.1,277.1,2
2009/10/23,17:35:00,277.2,277.2,277.2,277.2,1
2009/10/23,17:39:00,277.1,277.1,277.1,277.1,1
2009/10/23,17:40:00,276.7,276.8,276.7,276.8,2
2009/10/23,17:45:00,277.0,277.0,277.0,277.0,1
2009/10/23,17:53:00,277.0,277.2,276.9,276.9,20
2009/10/23,17:59:00,277.0,277.0,276.9,276.9,2
2009/10/23,18:03:00,276.7,276.7,276.7,276.7,1
2009/10/23,18:12:00,276.7,276.7,276.7,276.7,1
2009/10/23,18:15:00,276.7,276.7,276.7,276.7,1
2009/10/23,18:17:00,276.6,276.6,276.6,276.6,10
2009/10/23,18:22:00,276.6,276.7,276.6,276.7,7
2009/10/23,18:23:00,276.6,276.6,276.5,276.5,3
2009/10/23,18:37:00,276.8,276.8,276.8,276.8,1
2009/10/23,18:55:00,277.0,277.0,277.0,277.0,1
2009/10/23,19:01:00,276.6,276.6,276.6,276.6,2
2009/10/23,19:03:00,276.6,276.6,276.6,276.6,1
2009/10/23,19:06:00,276.6,276.6,276.6,276.6,1
2009/10/23,19:50:00,277.0,277.0,277.0,277.0,2
2009/10/23,20:02:00,276.9,276.9,276.9,276.9,2
2009/10/23,20:03:00,276.9,276.9,276.9,276.9,2
2009/10/23,20:05:00,277.0,277.0,277.0,277.0,2
2009/10/23,20:09:00,276.8,276.8,276.8,276.8,6
2009/10/23,20:28:00,276.8,276.8,276.8,276.8,1
2009/10/23,20:31:00,276.9,277.0,276.9,277.0,22
2009/10/23,20:32:00,277.1,277.1,277.1,277.1,3
2009/10/23,20:33:00,277.2,277.4,277.2,277.4,3
2009/10/23,20:36:00,277.2,277.2,277.2,277.2,1
2009/10/23,20:38:00,277.2,277.2,277.2,277.2,10
2009/10/23,20:40:00,277.3,277.5,277.3,277.5,6
2009/10/23,20:52:00,277.4,277.4,277.4,277.4,1
2009/10/23,21:01:00,277.5,277.5,277.5,277.5,1
2009/10/23,21:06:00,277.5,277.5,277.5,277.5,1
2009/10/23,21:12:00,277.5,277.5,277.5,277.5,2
2009/10/23,21:13:00,277.3,277.3,277.3,277.3,1
2009/10/23,21:14:00,277.3,277.3,277.3,277.3,5
2009/10/23,21:15:00,277.3,277.3,277.3,277.3,3
2009/10/23,21:18:00,277.2,277.2,277.2,277.2,3
2009/10/23,21:20:00,277.2,277.2,277.2,277.2,2
2009/10/23,21:22:00,277.2,277.2,277.2,277.2,1
2009/10/23,21:24:00,277.3,277.3,277.3,277.3,1
2009/10/23,21:25:00,277.4,277.4,277.4,277.4,1
2009/10/23,21:26:00,277.4,277.5,277.4,277.5,3
2009/10/23,21:27:00,277.6,277.6,277.6,277.6,5
2009/10/23,21:30:00,277.3,277.3,277.3,277.3,2
2009/10/23,21:31:00,277.2,277.2,277.0,277.0,21
2009/10/23,21:32:00,277.3,277.4,277.2,277.2,22
2009/10/23,21:33:00,277.2,277.2,277.2,277.2,1
2009/10/23,21:34:00,277.3,277.3,277.2,277.2,4
2009/10/23,21:36:00,277.2,277.2,276.8,276.9,29
2009/10/23,21:37:00,276.8,276.8,276.7,276.8,20
2009/10/23,21:38:00,276.8,276.8,276.6,276.6,6
2009/10/23,21:40:00,277.0,277.0,276.8,276.8,12
2009/10/23,21:41:00,276.8,276.9,276.8,276.8,23
2009/10/23,21:42:00,276.9,276.9,276.9,276.9,10
2009/10/23,21:43:00,276.9,277.0,276.9,277.0,14
2009/10/23,21:44:00,276.8,276.8,276.8,276.8,2
2009/10/23,21:45:00,276.8,276.8,276.8,276.8,2
2009/10/23,21:46:00,276.8,276.8,276.5,276.5,18
2009/10/23,21:47:00,276.5,276.5,276.4,276.5,12
2009/10/23,21:48:00,276.5,276.5,276.5,276.5,6
2009/10/23,21:49:00,276.5,276.5,276.5,276.5,1
2009/10/23,21:50:00,276.6,276.6,276.6,276.6,11
2009/10/23,21:51:00,276.7,276.8,276.7,276.8,3
2009/10/23,21:52:00,276.7,276.7,276.7,276.7,1
2009/10/23,21:53:00,276.7,276.8,276.7,276.8,3
2009/10/23,21:54:00,276.8,276.9,276.8,276.9,5
2009/10/23,22:00:00,276.9,276.9,276.7,276.7,5
2009/10/23,22:01:00,276.9,277.7,276.9,277.7,43
2009/10/23,22:02:00,277.3,277.3,277.3,277.3,2
2009/10/23,22:03:00,277.2,277.2,277.1,277.1,4
2009/10/23,22:04:00,277.0,277.0,276.5,276.5,17
2009/10/23,22:05:00,276.5,276.5,276.3,276.3,20
2009/10/23,22:06:00,276.2,276.3,276.1,276.3,16
2009/10/23,22:08:00,276.3,276.3,276.1,276.1,9
2009/10/23,22:09:00,276.1,276.1,276.0,276.0,5
2009/10/23,22:10:00,276.3,276.3,276.2,276.2,4
2009/10/23,22:11:00,276.2,276.3,276.2,276.2,8
2009/10/23,22:13:00,276.1,276.1,276.0,276.0,6
2009/10/23,22:14:00,276.2,276.2,276.2,276.2,3
2009/10/23,22:15:00,276.3,276.5,276.3,276.5,8
2009/10/23,22:16:00,276.3,276.3,276.1,276.2,11
2009/10/23,22:17:00,276.3,276.3,276.3,276.3,5
2009/10/23,22:18:00,276.4,276.4,276.4,276.4,5
2009/10/23,22:19:00,276.5,276.5,276.5,276.5,1
2009/10/23,22:22:00,276.6,276.6,276.6,276.6,2
2009/10/23,22:25:00,276.5,276.5,276.5,276.5,1
2009/10/23,22:29:00,276.6,276.6,276.6,276.6,1
2009/10/23,22:31:00,276.4,276.4,276.4,276.4,4
2009/10/23,22:32:00,276.3,276.3,276.2,276.2,2
2009/10/23,22:33:00,276.1,276.1,276.1,276.1,1
2009/10/23,22:36:00,276.1,276.1,276.1,276.1,1
2009/10/23,22:38:00,276.2,276.2,276.2,276.2,1
2009/10/23,22:39:00,276.2,276.2,276.0,276.0,59
2009/10/23,22:40:00,276.0,276.1,276.0,276.1,5
2009/10/23,22:41:00,276.2,276.2,276.2,276.2,3
2009/10/23,22:43:00,276.2,276.2,276.2,276.2,1
2009/10/23,22:45:00,276.3,276.4,276.3,276.4,6
2009/10/23,22:46:00,276.1,276.1,276.1,276.1,7
2009/10/23,22:47:00,276.0,276.0,275.9,275.9,6
2009/10/23,22:48:00,276.0,276.0,276.0,276.0,1
2009/10/23,22:49:00,276.0,276.0,276.0,276.0,3
2009/10/23,22:53:00,276.0,276.0,276.0,276.0,4
2009/10/23,22:54:00,275.9,275.9,275.9,275.9,3
2009/10/23,22:55:00,275.9,275.9,275.8,275.9,6
2009/10/26,08:46:00,277.1,277.6,277.0,277.5,651
2009/10/26,08:47:00,277.5,277.5,277.3,277.3,274
2009/10/26,08:48:00,277.4,277.6,277.4,277.6,530
2009/10/26,08:49:00,277.6,278.0,277.6,277.9,676
2009/10/26,08:50:00,277.9,278.7,277.9,278.6,1051
2009/10/26,08:51:00,278.7,282.7,278.7,280.9,3114
2009/10/26,08:52:00,280.9,280.9,279.4,280.1,935
2009/10/26,08:53:00,280.1,280.1,279.7,279.9,456
2009/10/26,08:54:00,279.9,280.0,279.7,279.8,340
2009/10/26,08:55:00,279.9,280.0,279.7,280.0,359
2009/10/26,08:56:00,280.0,280.2,279.8,279.9,216
2009/10/26,08:57:00,279.9,280.0,279.6,279.6,250
2009/10/26,08:58:00,279.6,279.7,279.3,279.5,429
2009/10/26,08:59:00,279.5,279.6,279.5,279.5,169
2009/10/26,09:00:00,279.6,279.6,279.5,279.5,121
2009/10/26,09:01:00,279.6,279.6,279.2,279.4,853
2009/10/26,09:02:00,279.5,280.0,279.4,279.9,551
2009/10/26,09:03:00,279.9,279.9,279.6,279.7,373
2009/10/26,09:04:00,279.7,279.9,279.6,279.8,787
2009/10/26,09:05:00,279.8,279.9,279.7,279.8,344
2009/10/26,09:06:00,279.7,279.7,279.5,279.7,771
2009/10/26,09:07:00,279.7,279.9,279.5,279.9,533
2009/10/26,09:08:00,279.9,280.1,279.8,280.1,391
2009/10/26,09:09:00,280.0,280.5,279.9,280.5,529
2009/10/26,09:10:00,280.4,280.6,280.4,280.6,487
2009/10/26,09:11:00,280.6,280.9,280.5,280.8,529
2009/10/26,09:12:00,280.8,281.1,280.7,281.0,535
2009/10/26,09:13:00,281.0,281.1,280.8,281.0,399
2009/10/26,09:14:00,281.1,281.1,280.9,281.0,483
2009/10/26,09:15:00,281.0,281.3,281.0,281.2,574
2009/10/26,09:16:00,281.2,281.4,281.1,281.3,737
2009/10/26,09:17:00,281.3,281.3,281.1,281.1,518
2009/10/26,09:18:00,281.1,281.3,281.1,281.1,486
2009/10/26,09:19:00,281.2,281.2,280.9,280.9,302
2009/10/26,09:20:00,280.9,281.1,280.9,280.9,253
2009/10/26,09:21:00,280.9,281.1,280.9,281.0,309
2009/10/26,09:22:00,281.0,281.1,280.9,280.9,252
2009/10/26,09:23:00,280.9,281.0,280.9,280.9,240
2009/10/26,09:24:00,281.0,281.0,280.9,281.0,128
2009/10/26,09:25:00,280.9,281.0,280.9,281.0,68
2009/10/26,09:26:00,281.0,281.0,280.9,280.9,201
2009/10/26,09:27:00,280.9,280.9,280.5,280.6,459
2009/10/26,09:28:00,280.5,280.6,280.5,280.6,396
2009/10/26,09:29:00,280.6,280.7,280.6,280.7,259
2009/10/26,09:30:00,280.6,280.7,280.5,280.6,605
2009/10/26,09:31:00,280.6,280.8,280.6,280.7,383
2009/10/26,09:32:00,280.7,281.0,280.7,280.9,248
2009/10/26,09:33:00,280.9,280.9,280.8,280.9,140
2009/10/26,09:34:00,280.9,281.0,280.8,280.9,145
2009/10/26,09:35:00,280.9,281.0,280.7,280.9,184
2009/10/26,09:36:00,280.9,280.9,280.8,280.8,163
2009/10/26,09:37:00,280.8,280.8,280.6,280.6,282
2009/10/26,09:38:00,280.6,280.8,280.5,280.8,99
2009/10/26,09:39:00,280.8,280.8,280.7,280.8,88
2009/10/26,09:40:00,280.8,280.9,280.7,280.7,109
2009/10/26,09:41:00,280.8,280.8,280.7,280.8,73
2009/10/26,09:42:00,280.7,280.9,280.7,280.9,216
2009/10/26,09:43:00,280.9,280.9,280.8,280.9,83
2009/10/26,09:44:00,280.9,280.9,280.8,280.8,123
2009/10/26,09:45:00,280.8,280.9,280.7,280.8,139
2009/10/26,09:46:00,280.8,281.0,280.8,281.0,85
2009/10/26,09:47:00,281.0,281.1,280.9,281.0,210
2009/10/26,09:48:00,280.9,281.1,280.9,280.9,367
2009/10/26,09:49:00,281.0,281.0,280.9,280.9,166
2009/10/26,09:50:00,280.9,281.1,280.8,281.0,116
2009/10/26,09:51:00,281.1,281.1,281.0,281.0,81
2009/10/26,09:52:00,281.0,281.0,281.0,281.0,2
2009/10/26,09:53:00,280.9,280.9,280.9,280.9,12
2009/10/26,09:54:00,280.9,280.9,280.6,280.7,64
2009/10/26,09:55:00,280.8,280.9,280.8,280.8,12
2009/10/26,09:56:00,280.9,281.0,280.9,280.9,48
2009/10/26,09:57:00,280.8,280.8,280.8,280.8,74
2009/10/26,09:58:00,280.8,280.9,280.8,280.8,44
2009/10/26,09:59:00,280.7,280.9,280.7,280.9,29
2009/10/26,10:00:00,280.9,281.0,280.8,281.0,60
2009/10/26,10:01:00,281.0,281.0,280.9,280.9,148
2009/10/26,10:02:00,280.9,280.9,280.9,280.9,3
2009/10/26,10:03:00,281.0,281.1,281.0,281.0,353
2009/10/26,10:04:00,281.1,281.2,281.0,281.2,195
2009/10/26,10:05:00,281.2,281.2,281.1,281.2,184
2009/10/26,10:06:00,281.2,281.3,281.0,281.1,186
2009/10/26,10:07:00,281.1,281.1,281.0,281.0,64
2009/10/26,10:08:00,281.0,281.2,281.0,281.1,206
2009/10/26,10:09:00,281.1,281.2,281.0,281.0,53
2009/10/26,10:10:00,281.0,281.0,280.9,281.0,67
2009/10/26,10:11:00,281.0,281.1,281.0,281.0,33
2009/10/26,10:12:00,280.9,281.0,280.9,281.0,29
2009/10/26,10:13:00,281.0,281.0,280.9,281.0,8
2009/10/26,10:14:00,280.9,280.9,280.9,280.9,75
2009/10/26,10:15:00,281.0,281.0,281.0,281.0,2
2009/10/26,10:16:00,281.0,281.3,281.0,281.1,312
2009/10/26,10:17:00,281.1,281.4,281.1,281.3,383
2009/10/26,10:18:00,281.4,281.5,281.3,281.5,539
2009/10/26,10:19:00,281.5,281.8,281.5,281.7,559
2009/10/26,10:20:00,281.8,281.8,281.7,281.7,148
2009/10/26,10:21:00,281.7,281.7,281.7,281.7,128
2009/10/26,10:22:00,281.7,281.7,281.5,281.5,149
2009/10/26,10:23:00,281.5,281.5,281.4,281.4,48
2009/10/26,10:24:00,281.4,281.5,281.4,281.5,34
2009/10/26,10:25:00,281.4,281.4,281.3,281.3,95
2009/10/26,10:26:00,281.2,281.2,281.1,281.1,77
2009/10/26,10:27:00,281.1,281.2,281.1,281.1,44
2009/10/26,10:28:00,281.1,281.2,281.1,281.1,68
2009/10/26,10:29:00,281.1,281.2,281.0,281.0,63
2009/10/26,10:30:00,281.0,281.1,281.0,281.1,130
2009/10/26,10:31:00,281.0,281.1,281.0,281.0,72
2009/10/26,10:32:00,281.0,281.1,281.0,281.0,53
2009/10/26,10:33:00,281.1,281.1,281.1,281.1,37
2009/10/26,10:34:00,281.1,281.1,281.0,281.0,17
2009/10/26,10:35:00,281.0,281.1,281.0,281.1,79
2009/10/26,10:36:00,281.1,281.2,281.1,281.2,14
2009/10/26,10:37:00,281.1,281.1,281.1,281.1,5
2009/10/26,10:38:00,281.2,281.2,280.9,280.9,97
2009/10/26,10:39:00,280.9,280.9,280.9,280.9,25
2009/10/26,10:40:00,280.9,281.0,280.9,281.0,18
2009/10/26,10:41:00,281.0,281.0,281.0,281.0,24
2009/10/26,10:42:00,280.9,280.9,280.7,280.8,58
2009/10/26,10:43:00,280.8,280.8,280.8,280.8,45
2009/10/26,10:44:00,280.9,280.9,280.8,280.8,8
2009/10/26,10:45:00,280.8,280.8,280.8,280.8,26
2009/10/26,10:46:00,280.8,280.9,280.6,280.9,84
2009/10/26,10:47:00,280.9,280.9,280.9,280.9,47
2009/10/26,10:48:00,280.9,281.0,280.9,281.0,56
2009/10/26,10:49:00,281.0,281.1,281.0,281.0,146
2009/10/26,10:50:00,281.0,281.0,280.9,280.9,25
2009/10/26,10:51:00,281.0,281.1,281.0,281.1,146
2009/10/26,10:52:00,281.1,281.1,281.1,281.1,61
2009/10/26,10:53:00,281.1,281.2,281.1,281.1,28
2009/10/26,10:54:00,281.1,281.2,281.1,281.1,73
2009/10/26,10:55:00,281.0,281.1,281.0,281.1,71
2009/10/26,10:56:00,281.1,281.1,281.1,281.1,33
2009/10/26,10:57:00,281.1,281.1,281.1,281.1,29
2009/10/26,10:58:00,281.1,281.2,281.1,281.1,151
2009/10/26,10:59:00,281.1,281.2,281.1,281.1,10
2009/10/26,11:00:00,281.1,281.1,281.1,281.1,21
2009/10/26,11:01:00,281.1,281.2,281.1,281.1,7
2009/10/26,11:02:00,281.2,281.2,281.1,281.1,15
2009/10/26,11:03:00,281.1,281.1,281.0,281.0,9
2009/10/26,11:05:00,281.1,281.1,281.1,281.1,9
2009/10/26,11:06:00,281.1,281.1,281.0,281.0,8
2009/10/26,11:07:00,281.0,281.0,281.0,281.0,91
2009/10/26,11:08:00,281.0,281.0,281.0,281.0,30
2009/10/26,11:09:00,280.9,280.9,280.8,280.8,59
2009/10/26,11:10:00,280.8,280.8,280.6,280.7,42
2009/10/26,11:11:00,280.7,280.7,280.6,280.6,123
2009/10/26,11:12:00,280.6,280.7,280.6,280.7,89
2009/10/26,11:13:00,280.6,280.7,280.6,280.7,80
2009/10/26,11:14:00,280.7,280.8,280.7,280.8,60
2009/10/26,11:15:00,280.7,280.8,280.7,280.8,41
2009/10/26,11:16:00,280.8,280.9,280.8,280.8,37
2009/10/26,11:17:00,280.8,280.8,280.8,280.8,3
2009/10/26,11:19:00,280.7,280.7,280.6,280.6,101
2009/10/26,11:20:00,280.7,280.8,280.7,280.7,38
2009/10/26,11:21:00,280.6,280.7,280.6,280.7,79
2009/10/26,11:22:00,280.7,280.8,280.7,280.8,17
2009/10/26,11:23:00,280.7,280.7,280.7,280.7,20
2009/10/26,11:24:00,280.7,280.7,280.5,280.6,88
2009/10/26,11:25:00,280.5,280.6,280.5,280.6,45
2009/10/26,11:26:00,280.7,280.7,280.6,280.7,19
2009/10/26,11:27:00,280.6,280.7,280.6,280.7,29
2009/10/26,11:28:00,280.6,280.6,280.2,280.3,154
2009/10/26,11:29:00,280.3,280.5,280.3,280.3,67
2009/10/26,11:30:00,280.3,280.4,280.3,280.4,52
2009/10/26,11:31:00,280.3,280.3,280.2,280.2,64
2009/10/26,11:32:00,280.1,280.2,279.9,280.1,261
2009/10/26,11:33:00,280.1,280.1,279.8,280.1,82
2009/10/26,11:34:00,280.1,280.3,280.1,280.3,84
2009/10/26,11:35:00,280.2,280.2,280.0,280.2,121
2009/10/26,11:36:00,280.2,280.2,280.1,280.1,39
2009/10/26,11:37:00,280.2,280.4,280.2,280.3,112
2009/10/26,11:38:00,280.2,280.3,280.2,280.2,13
2009/10/26,11:39:00,280.3,280.3,280.1,280.1,34
2009/10/26,11:40:00,280.1,280.2,280.1,280.1,18
2009/10/26,11:41:00,280.1,280.1,279.8,280.0,181
2009/10/26,11:42:00,280.1,280.1,280.1,280.1,59
2009/10/26,11:43:00,280.1,280.1,280.0,280.1,32
2009/10/26,11:44:00,280.1,280.2,280.1,280.1,9
2009/10/26,11:45:00,280.1,280.2,280.1,280.1,5
2009/10/26,11:46:00,280.1,280.1,280.0,280.0,50
2009/10/26,11:47:00,280.0,280.0,279.8,279.9,94
2009/10/26,11:48:00,279.8,279.9,279.5,279.8,287
2009/10/26,11:49:00,279.7,280.0,279.7,280.0,108
2009/10/26,11:50:00,279.9,280.0,279.8,279.9,35
2009/10/26,11:51:00,279.8,280.0,279.8,279.9,70
2009/10/26,11:52:00,280.0,280.0,279.8,280.0,76
2009/10/26,11:53:00,279.9,279.9,279.7,279.9,62
2009/10/26,11:54:00,279.8,279.8,279.5,279.8,178
2009/10/26,11:55:00,279.7,279.9,279.6,279.8,56
2009/10/26,11:56:00,279.7,279.9,279.7,279.9,104
2009/10/26,11:57:00,279.8,280.1,279.7,280.1,353
2009/10/26,11:58:00,280.0,280.2,280.0,280.1,228
2009/10/26,11:59:00,280.1,280.2,280.1,280.2,85
2009/10/26,12:00:00,280.2,280.3,280.2,280.2,94
2009/10/26,12:01:00,280.2,280.2,280.2,280.2,1
2009/10/26,12:03:00,280.1,280.1,280.1,280.1,48
2009/10/26,12:04:00,280.0,280.0,280.0,280.0,82
2009/10/26,12:05:00,280.0,280.0,279.9,279.9,25
2009/10/26,12:06:00,280.0,280.0,280.0,280.0,74
2009/10/26,12:07:00,280.0,280.0,279.9,279.9,33
2009/10/26,12:08:00,279.9,279.9,279.9,279.9,12
2009/10/26,12:09:00,279.9,279.9,279.4,279.4,213
2009/10/26,12:10:00,279.4,279.4,279.0,279.1,388
2009/10/26,12:11:00,279.1,279.1,278.9,279.0,174
2009/10/26,12:12:00,279.1,279.5,279.1,279.4,115
2009/10/26,12:13:00,279.4,279.4,279.2,279.3,80
2009/10/26,12:14:00,279.3,279.3,279.1,279.2,117
2009/10/26,12:15:00,279.2,279.2,278.9,279.0,119
2009/10/26,12:16:00,279.0,279.0,278.6,278.7,174
2009/10/26,12:17:00,278.7,279.1,278.7,278.9,116
2009/10/26,12:18:00,278.9,279.1,278.9,279.0,62
2009/10/26,12:19:00,279.0,279.1,279.0,279.0,50
2009/10/26,12:20:00,279.1,279.1,278.9,278.9,54
2009/10/26,12:21:00,278.8,278.9,278.7,278.8,92
2009/10/26,12:22:00,278.8,279.0,278.8,279.0,42
2009/10/26,12:23:00,279.0,279.2,279.0,279.1,39
2009/10/26,12:24:00,279.1,279.1,279.0,279.1,17
2009/10/26,12:25:00,279.0,279.2,279.0,279.2,92
2009/10/26,12:26:00,279.1,279.1,278.9,279.0,19
2009/10/26,12:27:00,279.0,279.0,279.0,279.0,27
2009/10/26,12:28:00,278.9,279.0,278.9,279.0,20
2009/10/26,12:29:00,279.0,279.1,279.0,279.1,45
2009/10/26,12:30:00,279.0,279.2,279.0,279.1,29
2009/10/26,12:31:00,279.2,279.3,279.2,279.3,72
2009/10/26,12:32:00,279.2,279.2,279.1,279.2,48
2009/10/26,12:33:00,279.2,279.2,279.1,279.1,12
2009/10/26,12:34:00,279.1,279.2,279.1,279.2,2
2009/10/26,12:35:00,279.2,279.3,279.2,279.3,23
2009/10/26,12:36:00,279.3,279.4,279.3,279.4,83
2009/10/26,12:38:00,279.3,279.3,279.2,279.2,45
2009/10/26,12:39:00,279.2,279.3,279.2,279.3,8
2009/10/26,12:40:00,279.2,279.3,279.2,279.3,12
2009/10/26,12:41:00,279.2,279.2,279.2,279.2,4
2009/10/26,12:42:00,279.2,279.2,279.2,279.2,12
2009/10/26,12:43:00,279.1,279.1,279.1,279.1,13
2009/10/26,12:44:00,279.1,279.1,279.1,279.1,36
2009/10/26,12:45:00,279.1,279.2,279.1,279.1,18
2009/10/26,12:46:00,279.1,279.2,279.1,279.2,32
2009/10/26,12:47:00,279.2,279.3,279.2,279.3,37
2009/10/26,12:48:00,279.2,279.3,279.2,279.3,6
2009/10/26,12:49:00,279.2,279.2,279.1,279.1,50
2009/10/26,12:50:00,279.1,279.1,279.0,279.0,42
2009/10/26,12:51:00,279.0,279.0,278.9,279.0,39
2009/10/26,12:52:00,279.0,279.0,278.9,279.0,51
2009/10/26,12:53:00,279.0,279.0,278.9,278.9,39
2009/10/26,12:54:00,279.0,279.0,278.9,278.9,7
2009/10/26,12:55:00,278.9,278.9,278.9,278.9,1
2009/10/26,12:56:00,279.0,279.2,279.0,279.2,42
2009/10/26,12:57:00,279.2,279.2,279.2,279.2,19
2009/10/26,12:58:00,279.2,279.2,279.1,279.1,3
2009/10/26,12:59:00,279.2,279.2,279.1,279.1,17
2009/10/26,13:00:00,279.2,279.2,279.0,279.0,35
2009/10/26,13:01:00,279.0,279.0,278.4,278.5,278
2009/10/26,13:02:00,278.5,278.6,278.0,278.1,468
2009/10/26,13:03:00,278.1,278.2,278.0,278.1,281
2009/10/26,13:04:00,278.2,278.3,278.0,278.0,146
2009/10/26,13:05:00,278.0,278.1,277.4,277.5,611
2009/10/26,13:06:00,277.6,278.0,277.5,277.9,172
2009/10/26,13:07:00,277.8,277.9,277.8,277.9,79
2009/10/26,13:08:00,277.8,278.0,277.8,277.9,119
2009/10/26,13:09:00,277.9,278.0,277.8,277.8,104
2009/10/26,13:10:00,277.7,277.8,277.4,277.6,227
2009/10/26,13:11:00,277.7,278.0,277.7,277.9,172
2009/10/26,13:12:00,277.9,278.1,277.9,278.0,56
2009/10/26,13:13:00,278.0,278.1,278.0,278.1,46
2009/10/26,13:14:00,278.0,278.1,277.9,278.0,40
2009/10/26,13:15:00,278.0,278.1,277.9,277.9,121
2009/10/26,13:16:00,277.9,277.9,277.8,277.8,138
2009/10/26,13:17:00,277.9,278.0,277.9,277.9,40
2009/10/26,13:18:00,278.0,278.1,278.0,278.0,61
2009/10/26,13:19:00,277.9,278.0,277.9,278.0,80
2009/10/26,13:20:00,278.0,278.0,277.8,277.9,72
2009/10/26,13:21:00,277.9,278.0,277.9,277.9,49
2009/10/26,13:22:00,278.0,278.0,277.9,277.9,36
2009/10/26,13:23:00,277.9,278.1,277.9,278.0,101
2009/10/26,13:24:00,277.9,278.2,277.9,278.0,167
2009/10/26,13:25:00,278.0,278.0,278.0,278.0,19
2009/10/26,13:26:00,278.0,278.0,278.0,278.0,108
2009/10/26,13:27:00,278.0,278.1,278.0,278.1,175
2009/10/26,13:28:00,278.1,278.2,278.0,278.1,91
2009/10/26,13:29:00,278.1,278.2,278.1,278.2,25
2009/10/26,13:30:00,278.1,278.3,278.0,278.3,170
2009/10/26,13:31:00,278.2,278.3,277.7,277.8,413
2009/10/26,13:32:00,277.8,277.9,277.8,277.9,49
2009/10/26,13:33:00,277.9,278.0,277.9,278.0,123
2009/10/26,13:34:00,278.0,278.1,278.0,278.1,69
2009/10/26,13:35:00,278.0,278.0,277.9,277.9,28
2009/10/26,13:36:00,277.9,278.0,277.8,277.8,144
2009/10/26,13:37:00,277.8,277.9,277.7,277.7,15
2009/10/26,13:38:00,277.8,277.8,277.7,277.7,55
2009/10/26,13:39:00,277.8,277.8,277.7,277.7,148
2009/10/26,13:40:00,277.8,278.0,277.8,278.0,137
2009/10/26,13:41:00,278.0,278.0,278.0,278.0,105
2009/10/26,13:42:00,278.1,278.1,278.0,278.1,78
2009/10/26,13:43:00,278.1,278.2,278.1,278.2,65
2009/10/26,13:44:00,278.1,278.1,278.0,278.1,84
2009/10/26,13:45:00,278.1,278.2,278.0,278.2,120
2009/10/26,13:46:00,278.2,278.2,278.2,278.2,5
2009/10/26,14:46:00,278.4,278.5,278.4,278.5,10
2009/10/26,14:52:00,278.5,278.5,278.5,278.5,1
2009/10/26,14:57:00,278.5,278.5,278.5,278.5,2
2009/10/26,14:58:00,278.4,278.4,278.4,278.4,1
2009/10/26,15:01:00,278.3,278.4,278.2,278.4,13
2009/10/26,15:05:00,278.2,278.2,278.1,278.1,9
2009/10/26,15:13:00,278.2,278.2,278.2,278.2,1
2009/10/26,15:14:00,278.2,278.2,278.2,278.2,1
2009/10/26,15:15:00,278.1,278.1,278.1,278.1,1
2009/10/26,15:16:00,278.4,278.4,278.4,278.4,2
2009/10/26,15:17:00,278.2,278.2,278.2,278.2,2
2009/10/26,15:18:00,278.1,278.1,278.1,278.1,4
2009/10/26,15:19:00,278.0,278.1,278.0,278.1,6
2009/10/26,15:21:00,278.1,278.1,278.1,278.1,4
2009/10/26,15:22:00,278.1,278.1,278.1,278.1,4
2009/10/26,15:27:00,278.1,278.1,278.1,278.1,2
2009/10/26,15:28:00,278.1,278.1,278.0,278.0,6
2009/10/26,15:29:00,278.1,278.1,278.1,278.1,4
2009/10/26,15:30:00,278.0,278.0,278.0,278.0,4
2009/10/26,15:32:00,278.0,278.0,277.9,277.9,8
2009/10/26,15:37:00,278.0,278.0,278.0,278.0,6
2009/10/26,15:41:00,278.0,278.0,278.0,278.0,2
2009/10/26,15:42:00,278.2,278.2,278.2,278.2,1
2009/10/26,15:54:00,278.3,278.3,278.3,278.3,4
2009/10/26,16:00:00,278.4,278.4,278.4,278.4,12
2009/10/26,16:01:00,278.4,278.7,278.4,278.7,35
2009/10/26,16:02:00,278.6,278.6,278.6,278.6,1
2009/10/26,16:03:00,278.7,278.7,278.7,278.7,2
2009/10/26,16:04:00,278.6,278.6,278.5,278.5,8
2009/10/26,16:05:00,278.5,278.5,278.4,278.4,6
2009/10/26,16:06:00,278.5,278.5,278.5,278.5,3
2009/10/26,16:07:00,278.5,278.5,278.5,278.5,1
2009/10/26,16:08:00,278.4,278.7,278.4,278.5,18
2009/10/26,16:10:00,278.6,278.7,278.6,278.7,2
2009/10/26,16:12:00,278.5,278.5,278.4,278.4,2
2009/10/26,16:13:00,278.5,278.5,278.5,278.5,1
2009/10/26,16:14:00,278.4,278.4,278.4,278.4,6
2009/10/26,16:16:00,278.3,278.3,278.3,278.3,4
2009/10/26,16:17:00,278.3,278.3,278.3,278.3,1
2009/10/26,16:18:00,278.1,278.2,278.1,278.2,4
2009/10/26,16:19:00,278.2,278.2,278.2,278.2,2
2009/10/26,16:20:00,278.2,278.2,278.2,278.2,5
2009/10/26,16:22:00,278.2,278.2,278.2,278.2,2
2009/10/26,16:24:00,278.2,278.2,278.2,278.2,3
2009/10/26,16:25:00,278.2,278.2,278.2,278.2,2
2009/10/26,16:26:00,278.1,278.2,278.1,278.2,9
2009/10/26,16:28:00,278.2,278.3,278.2,278.3,3
2009/10/26,16:30:00,278.2,278.2,278.1,278.1,3
2009/10/26,16:31:00,278.1,278.1,278.1,278.1,7
2009/10/26,16:32:00,278.0,278.0,278.0,278.0,6
2009/10/26,16:35:00,278.0,278.0,278.0,278.0,2
2009/10/26,16:38:00,278.3,278.3,278.3,278.3,1
2009/10/26,16:39:00,278.1,278.1,278.1,278.1,1
2009/10/26,16:47:00,277.9,277.9,277.9,277.9,1
2009/10/26,16:58:00,277.9,277.9,277.9,277.9,3
2009/10/26,16:59:00,277.9,277.9,277.9,277.9,7
2009/10/26,17:00:00,277.9,277.9,277.9,277.9,2
2009/10/26,17:02:00,277.9,277.9,277.9,277.9,2
2009/10/26,17:06:00,278.0,278.2,278.0,278.2,9
2009/10/26,17:07:00,278.3,278.3,278.3,278.3,1
2009/10/26,17:08:00,278.3,278.3,278.3,278.3,2
2009/10/26,17:09:00,278.3,278.3,278.3,278.3,2
2009/10/26,17:16:00,278.2,278.2,278.2,278.2,4
2009/10/26,17:17:00,278.1,278.1,277.7,277.7,17
2009/10/26,17:40:00,278.1,278.1,278.1,278.1,1
2009/10/26,17:41:00,278.2,278.3,278.2,278.3,2
2009/10/26,17:42:00,278.2,278.2,278.2,278.2,1
2009/10/26,17:43:00,278.2,278.2,278.2,278.2,1
2009/10/26,17:46:00,278.2,278.2,278.2,278.2,2
2009/10/26,17:55:00,278.2,278.4,278.2,278.4,5
2009/10/26,18:02:00,278.3,278.3,278.3,278.3,1
2009/10/26,18:03:00,278.3,278.4,278.3,278.4,5
2009/10/26,18:04:00,278.4,278.5,278.4,278.5,5
2009/10/26,18:15:00,278.3,278.3,278.3,278.3,1
2009/10/26,18:25:00,278.4,278.4,278.4,278.4,2
2009/10/26,18:26:00,278.4,278.4,278.4,278.4,3
2009/10/26,18:29:00,278.5,278.5,278.5,278.5,1
2009/10/26,18:30:00,278.5,278.5,278.5,278.5,10
2009/10/26,18:36:00,278.4,278.4,278.4,278.4,2
2009/10/26,18:37:00,278.4,278.4,278.4,278.4,4
2009/10/26,18:38:00,278.4,278.4,278.4,278.4,1
2009/10/26,18:47:00,278.2,278.2,278.2,278.2,1
2009/10/26,18:49:00,278.2,278.2,278.2,278.2,1
2009/10/26,18:52:00,278.3,278.3,278.3,278.3,2
2009/10/26,18:57:00,278.2,278.2,278.2,278.2,1
2009/10/26,18:59:00,278.1,278.1,278.1,278.1,2
2009/10/26,19:01:00,278.2,278.2,278.2,278.2,1
2009/10/26,19:04:00,278.1,278.1,278.1,278.1,1
2009/10/26,19:05:00,278.0,278.0,278.0,278.0,1
2009/10/26,19:06:00,278.0,278.0,278.0,278.0,2
2009/10/26,19:07:00,277.9,277.9,277.8,277.8,12
2009/10/26,19:08:00,277.8,277.8,277.8,277.8,1
2009/10/26,19:11:00,277.8,277.8,277.8,277.8,3
2009/10/26,19:17:00,277.8,277.8,277.7,277.7,7
2009/10/26,19:18:00,277.8,277.8,277.8,277.8,1
2009/10/26,19:21:00,277.9,277.9,277.9,277.9,1
2009/10/26,19:28:00,278.1,278.1,277.6,277.6,13
2009/10/26,19:32:00,277.8,277.8,277.8,277.8,1
2009/10/26,19:36:00,277.8,277.8,277.8,277.8,1
2009/10/26,20:09:00,277.9,277.9,277.7,277.7,3
2009/10/26,20:17:00,277.7,277.7,277.6,277.6,7
2009/10/26,20:20:00,277.8,277.8,277.8,277.8,1
2009/10/26,20:28:00,277.8,277.8,277.8,277.8,1
2009/10/26,20:30:00,277.9,278.0,277.9,278.0,3
2009/10/26,20:47:00,277.9,277.9,277.9,277.9,1
2009/10/26,20:52:00,278.1,278.1,278.1,278.1,1
2009/10/26,21:23:00,278.0,278.0,278.0,278.0,1
2009/10/26,21:24:00,278.0,278.0,277.8,277.8,2
2009/10/26,21:26:00,277.6,277.6,277.5,277.5,5
2009/10/26,21:27:00,277.7,277.7,277.7,277.7,2
2009/10/26,21:28:00,277.5,277.5,277.5,277.5,3
2009/10/26,21:31:00,277.4,277.7,277.4,277.7,5
2009/10/26,21:32:00,277.9,278.0,277.8,277.8,7
2009/10/26,21:33:00,277.9,277.9,277.9,277.9,1
2009/10/26,21:34:00,278.1,278.2,278.1,278.2,2
2009/10/26,21:37:00,277.7,277.7,277.7,277.7,3
2009/10/26,21:38:00,277.7,277.7,277.7,277.7,1
2009/10/26,21:39:00,278.0,278.3,278.0,278.0,43
2009/10/26,21:40:00,278.3,278.3,278.0,278.0,15
2009/10/26,21:41:00,278.1,278.1,278.1,278.1,2
2009/10/26,21:42:00,278.0,278.0,278.0,278.0,2
2009/10/26,21:43:00,277.8,277.8,277.8,277.8,2
2009/10/26,21:44:00,278.1,278.1,278.1,278.1,2
2009/10/26,21:45:00,278.0,278.0,278.0,278.0,1
2009/10/26,21:46:00,278.2,278.4,278.2,278.4,20
2009/10/26,21:47:00,278.4,279.0,278.4,279.0,24
2009/10/26,21:48:00,278.8,278.9,278.8,278.9,2
2009/10/26,21:49:00,278.7,278.7,278.7,278.7,1
2009/10/26,21:51:00,278.9,278.9,278.9,278.9,11
2009/10/26,21:52:00,278.9,279.0,278.9,279.0,3
2009/10/26,21:53:00,278.8,278.9,278.8,278.9,2
2009/10/26,21:54:00,278.8,278.8,278.8,278.8,1
2009/10/26,21:55:00,278.8,278.8,278.7,278.7,2
2009/10/26,21:56:00,278.9,278.9,278.9,278.9,2
2009/10/26,21:57:00,278.9,278.9,278.9,278.9,2
2009/10/26,21:58:00,279.0,279.0,279.0,279.0,4
2009/10/26,22:00:00,278.8,278.8,278.8,278.8,1
2009/10/26,22:01:00,278.9,279.2,278.9,279.1,6
2009/10/26,22:02:00,279.1,279.2,279.1,279.2,15
2009/10/26,22:03:00,279.1,279.1,279.1,279.1,2
2009/10/26,22:05:00,279.1,279.1,279.1,279.1,2
2009/10/26,22:06:00,279.2,279.2,279.0,279.0,3
2009/10/26,22:09:00,279.0,279.1,279.0,279.1,2
2009/10/26,22:12:00,279.1,279.2,279.0,279.0,13
2009/10/26,22:13:00,279.2,279.2,279.2,279.2,4
2009/10/26,22:14:00,279.1,279.1,279.1,279.1,3
2009/10/26,22:15:00,279.1,279.1,279.1,279.1,1
2009/10/26,22:17:00,279.0,279.0,278.9,278.9,2
2009/10/26,22:21:00,279.1,279.1,279.1,279.1,1
2009/10/26,22:23:00,279.0,279.0,278.9,278.9,2
2009/10/26,22:24:00,279.0,279.0,279.0,279.0,1
2009/10/26,22:25:00,279.1,279.1,279.1,279.1,1
2009/10/26,22:26:00,279.0,279.0,279.0,279.0,5
2009/10/26,22:27:00,279.0,279.0,279.0,279.0,1
2009/10/26,22:28:00,279.2,279.2,279.2,279.2,1
2009/10/26,22:30:00,279.0,279.0,279.0,279.0,3
2009/10/26,22:31:00,279.0,279.0,279.0,279.0,1
2009/10/26,22:38:00,279.0,279.0,279.0,279.0,1
2009/10/26,22:39:00,278.9,278.9,278.8,278.8,7
2009/10/26,22:40:00,278.7,278.7,278.7,278.7,1
2009/10/26,22:42:00,278.8,278.8,278.8,278.8,1
2009/10/26,22:44:00,278.7,278.7,278.7,278.7,3
2009/10/26,22:45:00,278.9,278.9,278.9,278.9,1
2009/10/26,22:46:00,278.7,278.7,278.6,278.6,5
2009/10/26,22:47:00,278.7,278.7,278.6,278.6,5
2009/10/26,22:55:00,278.8,278.8,278.8,278.8,5
2009/10/27,08:46:00,276.6,276.6,275.5,276.1,1443
2009/10/27,08:47:00,276.2,276.3,276.0,276.2,172
2009/10/27,08:48:00,276.2,276.3,276.1,276.3,148
2009/10/27,08:49:00,276.3,276.5,276.3,276.4,52
2009/10/27,08:50:00,276.4,276.5,276.4,276.4,80
2009/10/27,08:51:00,276.3,276.3,276.1,276.3,178
2009/10/27,08:52:00,276.3,276.3,276.2,276.3,15
2009/10/27,08:53:00,276.3,276.3,276.2,276.3,164
2009/10/27,08:54:00,276.4,276.4,276.3,276.4,57
2009/10/27,08:55:00,276.4,276.4,276.3,276.3,68
2009/10/27,08:56:00,276.2,276.2,276.1,276.2,69
2009/10/27,08:57:00,276.2,276.2,276.1,276.1,24
2009/10/27,08:58:00,276.2,276.2,276.0,276.0,169
2009/10/27,08:59:00,275.9,276.0,275.9,275.9,210
2009/10/27,09:00:00,276.0,276.0,275.9,275.9,118
2009/10/27,09:01:00,275.9,276.0,275.2,276.0,1082
2009/10/27,09:02:00,276.0,276.2,275.9,276.2,274
2009/10/27,09:03:00,276.2,276.5,276.1,276.4,228
2009/10/27,09:04:00,276.4,276.4,276.0,276.1,211
2009/10/27,09:05:00,276.2,276.2,276.1,276.1,120
2009/10/27,09:06:00,276.1,276.3,276.1,276.2,117
2009/10/27,09:07:00,276.2,276.2,276.0,276.1,115
2009/10/27,09:08:00,276.2,276.2,275.9,275.9,179
2009/10/27,09:09:00,275.8,276.0,275.7,275.7,304
2009/10/27,09:10:00,275.6,275.7,275.5,275.5,365
2009/10/27,09:11:00,275.5,275.5,275.1,275.4,309
2009/10/27,09:12:00,275.3,275.3,275.3,275.3,186
2009/10/27,09:13:00,275.2,275.4,275.2,275.4,269
2009/10/27,09:14:00,275.4,275.5,275.3,275.5,231
2009/10/27,09:15:00,275.5,275.6,275.3,275.4,294
2009/10/27,09:16:00,275.4,275.7,275.2,275.7,258
2009/10/27,09:17:00,275.7,275.9,275.6,275.9,168
2009/10/27,09:18:00,275.9,276.0,275.9,275.9,150
2009/10/27,09:19:00,275.9,276.1,275.9,276.1,231
2009/10/27,09:20:00,276.1,276.1,275.9,276.0,211
2009/10/27,09:21:00,275.9,276.0,275.7,275.9,163
2009/10/27,09:22:00,275.9,276.0,275.9,275.9,172
2009/10/27,09:23:00,275.9,276.1,275.9,276.0,104
2009/10/27,09:24:00,276.0,276.2,276.0,276.2,82
2009/10/27,09:25:00,276.2,276.2,276.0,276.0,65
2009/10/27,09:26:00,276.0,276.1,276.0,276.1,46
2009/10/27,09:27:00,276.1,276.3,276.1,276.2,144
2009/10/27,09:28:00,276.3,276.3,276.1,276.2,166
2009/10/27,09:29:00,276.2,276.5,276.2,276.4,297
2009/10/27,09:30:00,276.4,276.5,276.4,276.5,97
2009/10/27,09:31:00,276.5,276.8,276.5,276.7,378
2009/10/27,09:32:00,276.8,277.0,276.6,276.6,264
2009/10/27,09:33:00,276.7,276.7,276.5,276.7,214
2009/10/27,09:34:00,276.8,276.8,276.7,276.7,71
2009/10/27,09:35:00,276.7,276.8,276.6,276.7,116
2009/10/27,09:36:00,276.8,277.0,276.7,276.9,216
2009/10/27,09:37:00,276.8,276.9,276.8,276.8,123
2009/10/27,09:38:00,276.7,276.7,276.4,276.6,354
2009/10/27,09:39:00,276.5,276.6,276.4,276.4,114
2009/10/27,09:40:00,276.5,276.5,276.3,276.4,139
2009/10/27,09:41:00,276.5,276.5,276.2,276.2,177
2009/10/27,09:42:00,276.3,276.3,276.2,276.3,40
2009/10/27,09:43:00,276.3,276.4,276.3,276.3,98
2009/10/27,09:44:00,276.3,276.4,276.3,276.3,96
2009/10/27,09:45:00,276.3,276.4,276.2,276.2,46
2009/10/27,09:46:00,276.1,276.2,276.0,276.1,65
2009/10/27,09:47:00,276.1,276.2,276.0,276.0,161
2009/10/27,09:48:00,276.0,276.1,276.0,276.0,106
2009/10/27,09:49:00,275.9,275.9,275.7,275.7,238
2009/10/27,09:50:00,275.7,275.7,275.5,275.5,266
2009/10/27,09:51:00,275.5,275.8,275.5,275.7,231
2009/10/27,09:52:00,275.7,275.8,275.6,275.8,120
2009/10/27,09:53:00,275.8,275.8,275.7,275.7,28
2009/10/27,09:54:00,275.8,275.8,275.6,275.6,129
2009/10/27,09:55:00,275.6,275.8,275.6,275.6,140
2009/10/27,09:56:00,275.5,275.8,275.5,275.8,68
2009/10/27,09:57:00,275.7,275.8,275.7,275.8,163
2009/10/27,09:58:00,275.8,276.1,275.8,276.0,184
2009/10/27,09:59:00,276.0,276.2,276.0,276.1,101
2009/10/27,10:00:00,276.1,276.1,275.9,275.9,56
2009/10/27,10:01:00,276.0,276.0,275.9,275.9,178
2009/10/27,10:02:00,275.9,276.0,275.9,276.0,156
2009/10/27,10:03:00,276.0,276.1,276.0,276.0,147
2009/10/27,10:04:00,276.0,276.0,275.7,276.0,178
2009/10/27,10:05:00,275.9,275.9,275.8,275.9,79
2009/10/27,10:06:00,275.8,275.8,275.7,275.8,36
2009/10/27,10:07:00,275.7,275.9,275.7,275.9,87
2009/10/27,10:08:00,275.9,276.0,275.9,275.9,171
2009/10/27,10:09:00,275.9,276.0,275.9,276.0,186
2009/10/27,10:10:00,275.9,275.9,275.9,275.9,20
2009/10/27,10:11:00,275.9,275.9,275.9,275.9,16
2009/10/27,10:12:00,275.9,275.9,275.9,275.9,37
2009/10/27,10:13:00,275.9,275.9,275.8,275.9,38
2009/10/27,10:14:00,275.9,275.9,275.9,275.9,54
2009/10/27,10:15:00,275.9,275.9,275.9,275.9,83
2009/10/27,10:16:00,275.9,275.9,275.6,275.8,270
2009/10/27,10:17:00,275.8,275.8,275.7,275.8,81
2009/10/27,10:18:00,275.8,275.8,275.7,275.7,105
2009/10/27,10:19:00,275.8,275.9,275.8,275.8,158
2009/10/27,10:20:00,275.7,275.7,275.6,275.6,138
2009/10/27,10:21:00,275.6,275.7,274.7,274.9,957
2009/10/27,10:22:00,274.9,275.0,274.8,274.9,408
2009/10/27,10:23:00,274.9,274.9,274.7,274.7,176
2009/10/27,10:24:00,274.7,275.0,274.7,275.0,104
2009/10/27,10:25:00,274.9,275.0,274.9,275.0,95
2009/10/27,10:26:00,274.9,275.1,274.8,275.1,61
2009/10/27,10:27:00,275.0,275.1,275.0,275.0,116
2009/10/27,10:28:00,275.0,275.0,274.7,274.8,279
2009/10/27,10:29:00,274.8,274.8,274.7,274.8,227
2009/10/27,10:30:00,274.8,274.8,274.2,274.4,508
2009/10/27,10:31:00,274.4,274.5,274.3,274.5,365
2009/10/27,10:32:00,274.5,274.7,274.5,274.7,114
2009/10/27,10:33:00,274.7,275.1,274.7,275.0,330
2009/10/27,10:34:00,275.0,275.0,274.8,274.8,70
2009/10/27,10:35:00,274.8,275.0,274.8,275.0,80
2009/10/27,10:36:00,274.9,275.1,274.9,275.1,150
2009/10/27,10:37:00,275.1,275.1,275.0,275.1,122
2009/10/27,10:38:00,275.1,275.2,275.1,275.1,129
2009/10/27,10:39:00,275.1,275.1,275.1,275.1,47
2009/10/27,10:40:00,275.1,275.1,275.1,275.1,54
2009/10/27,10:41:00,275.0,275.1,275.0,275.0,82
2009/10/27,10:42:00,274.9,275.0,274.9,275.0,69
2009/10/27,10:43:00,275.0,275.0,275.0,275.0,89
2009/10/27,10:44:00,275.1,275.1,275.0,275.1,70
2009/10/27,10:45:00,275.2,275.2,275.2,275.2,3
2009/10/27,10:46:00,275.2,275.2,275.0,275.1,167
2009/10/27,10:47:00,275.1,275.2,275.1,275.2,79
2009/10/27,10:48:00,275.3,275.4,275.3,275.4,59
2009/10/27,10:49:00,275.4,275.5,275.4,275.4,53
2009/10/27,10:50:00,275.5,275.5,275.4,275.4,49
2009/10/27,10:51:00,275.4,275.4,275.4,275.4,23
2009/10/27,10:52:00,275.4,275.4,275.2,275.2,77
2009/10/27,10:53:00,275.3,275.3,275.1,275.1,177
2009/10/27,10:54:00,275.1,275.1,275.0,275.0,51
2009/10/27,10:55:00,275.1,275.2,275.1,275.2,160
2009/10/27,10:56:00,275.2,275.2,275.1,275.1,3
2009/10/27,10:57:00,275.2,275.2,275.0,275.0,80
2009/10/27,10:58:00,275.0,275.1,275.0,275.1,140
2009/10/27,10:59:00,275.1,275.1,275.0,275.0,29
2009/10/27,11:00:00,275.0,275.1,275.0,275.1,40
2009/10/27,11:01:00,275.1,275.1,274.9,274.9,126
2009/10/27,11:02:00,274.9,274.9,274.8,274.9,57
2009/10/27,11:03:00,274.9,274.9,274.8,274.9,6
2009/10/27,11:04:00,274.9,275.0,274.9,274.9,21
2009/10/27,11:05:00,275.0,275.1,275.0,275.0,35
2009/10/27,11:06:00,275.0,275.1,275.0,275.1,11
2009/10/27,11:07:00,275.1,275.1,274.9,275.1,17
2009/10/27,11:08:00,275.0,275.0,274.9,275.0,49
2009/10/27,11:09:00,275.0,275.1,274.9,275.1,73
2009/10/27,11:10:00,275.0,275.0,274.9,274.9,45
2009/10/27,11:11:00,275.0,275.0,274.7,274.7,102
2009/10/27,11:12:00,274.8,274.9,274.7,274.9,78
2009/10/27,11:13:00,274.9,274.9,274.8,274.8,39
2009/10/27,11:14:00,274.8,274.8,274.7,274.8,152
2009/10/27,11:15:00,274.8,274.8,274.7,274.7,43
2009/10/27,11:16:00,274.7,274.8,274.7,274.8,32
2009/10/27,11:17:00,274.7,274.9,274.7,274.9,40
2009/10/27,11:18:00,274.9,274.9,274.9,274.9,101
2009/10/27,11:19:00,274.9,274.9,274.9,274.9,56
2009/10/27,11:20:00,274.8,274.9,274.7,274.8,60
2009/10/27,11:21:00,274.8,274.8,274.7,274.7,11
2009/10/27,11:22:00,274.7,274.7,274.7,274.7,61
2009/10/27,11:23:00,274.8,274.9,274.8,274.9,66
2009/10/27,11:24:00,274.8,274.8,274.8,274.8,26
2009/10/27,11:25:00,274.8,274.8,274.8,274.8,22
2009/10/27,11:26:00,274.8,275.1,274.8,275.1,53
2009/10/27,11:27:00,275.1,275.5,275.1,275.4,93
2009/10/27,11:28:00,275.4,276.5,275.3,276.5,336
2009/10/27,11:29:00,276.5,276.6,276.3,276.4,502
2009/10/27,11:30:00,276.5,276.6,276.4,276.5,140
2009/10/27,11:31:00,276.5,277.3,276.5,277.1,1265
2009/10/27,11:32:00,277.1,277.1,276.9,276.9,259
2009/10/27,11:33:00,277.0,277.0,276.8,276.8,157
2009/10/27,11:34:00,276.8,277.0,276.8,277.0,151
2009/10/27,11:35:00,276.9,277.1,276.8,276.9,244
2009/10/27,11:36:00,277.0,277.2,276.9,277.0,430
2009/10/27,11:37:00,276.9,277.1,276.8,276.9,279
2009/10/27,11:38:00,276.9,277.0,276.9,276.9,95
2009/10/27,11:39:00,276.9,277.1,276.9,276.9,164
2009/10/27,11:40:00,276.9,277.1,276.9,277.0,76
2009/10/27,11:41:00,277.0,277.2,277.0,277.1,87
2009/10/27,11:42:00,277.1,277.1,276.9,276.9,104
2009/10/27,11:43:00,276.9,277.3,276.9,277.3,109
2009/10/27,11:44:00,277.2,277.3,277.1,277.1,120
2009/10/27,11:45:00,277.2,277.2,277.1,277.1,36
2009/10/27,11:46:00,277.1,277.2,277.1,277.2,59
2009/10/27,11:47:00,277.2,277.5,277.2,277.5,213
2009/10/27,11:48:00,277.5,277.8,277.4,277.4,364
2009/10/27,11:49:00,277.5,277.8,277.5,277.6,213
2009/10/27,11:50:00,277.6,277.6,277.4,277.4,143
2009/10/27,11:51:00,277.4,277.5,277.4,277.4,32
2009/10/27,11:52:00,277.4,277.4,277.1,277.2,116
2009/10/27,11:53:00,277.2,277.3,277.1,277.1,36
2009/10/27,11:54:00,277.1,277.2,277.1,277.2,198
2009/10/27,11:55:00,277.3,277.3,277.2,277.2,170
2009/10/27,11:56:00,277.3,277.3,277.3,277.3,46
2009/10/27,11:57:00,277.4,277.9,277.4,277.8,372
2009/10/27,11:58:00,277.8,278.2,277.8,278.1,468
2009/10/27,11:59:00,278.0,278.2,278.0,278.2,179
2009/10/27,12:00:00,278.2,278.3,278.1,278.1,179
2009/10/27,12:01:00,278.2,278.4,278.0,278.1,406
2009/10/27,12:02:00,278.0,278.2,278.0,278.1,176
2009/10/27,12:03:00,278.1,278.1,278.0,278.0,22
2009/10/27,12:04:00,278.1,278.2,278.1,278.1,89
2009/10/27,12:05:00,278.1,278.1,278.0,278.1,31
2009/10/27,12:06:00,278.0,278.1,277.9,277.9,73
2009/10/27,12:07:00,277.9,277.9,277.8,277.8,118
2009/10/27,12:08:00,277.8,277.9,277.8,277.9,162
2009/10/27,12:09:00,277.9,277.9,277.9,277.9,83
2009/10/27,12:10:00,277.9,277.9,277.9,277.9,25
2009/10/27,12:11:00,277.9,277.9,277.9,277.9,12
2009/10/27,12:12:00,277.9,278.1,277.9,278.1,228
2009/10/27,12:13:00,278.1,278.1,278.0,278.0,83
2009/10/27,12:14:00,278.0,278.0,277.9,277.9,37
2009/10/27,12:15:00,277.9,278.0,277.8,277.8,69
2009/10/27,12:16:00,277.9,278.0,277.9,278.0,93
2009/10/27,12:17:00,277.9,278.1,277.9,278.1,51
2009/10/27,12:18:00,278.1,278.2,278.0,278.1,147
2009/10/27,12:19:00,278.1,278.2,278.1,278.1,53
2009/10/27,12:20:00,278.1,278.1,277.8,277.8,74
2009/10/27,12:21:00,277.9,277.9,277.6,277.6,214
2009/10/27,12:22:00,277.6,277.6,277.6,277.6,32
2009/10/27,12:23:00,277.7,277.7,277.6,277.7,33
2009/10/27,12:24:00,277.6,277.7,277.5,277.5,51
2009/10/27,12:25:00,277.5,277.6,277.4,277.6,182
2009/10/27,12:26:00,277.6,277.6,277.5,277.5,25
2009/10/27,12:27:00,277.6,277.6,277.5,277.5,43
2009/10/27,12:28:00,277.5,277.6,277.5,277.6,90
2009/10/27,12:29:00,277.6,277.8,277.6,277.7,41
2009/10/27,12:30:00,277.7,277.7,277.5,277.5,58
2009/10/27,12:31:00,277.6,277.6,277.4,277.4,76
2009/10/27,12:32:00,277.5,277.5,277.4,277.4,38
2009/10/27,12:33:00,277.4,277.5,277.4,277.4,23
2009/10/27,12:34:00,277.4,277.4,277.2,277.3,134
2009/10/27,12:35:00,277.3,277.4,277.3,277.4,35
2009/10/27,12:36:00,277.4,277.6,277.4,277.5,23
2009/10/27,12:37:00,277.4,277.5,277.4,277.4,12
2009/10/27,12:38:00,277.4,277.7,277.4,277.7,58
2009/10/27,12:39:00,277.7,277.7,277.6,277.6,8
2009/10/27,12:40:00,277.6,277.7,277.5,277.5,55
2009/10/27,12:41:00,277.6,277.6,277.6,277.6,38
2009/10/27,12:42:00,277.6,277.7,277.6,277.7,9
2009/10/27,12:43:00,277.7,277.9,277.7,277.7,68
2009/10/27,12:44:00,277.7,277.7,277.6,277.7,6
2009/10/27,12:45:00,277.7,277.8,277.7,277.8,4
2009/10/27,12:46:00,277.8,277.9,277.8,277.8,25
2009/10/27,12:47:00,277.8,277.9,277.8,277.8,28
2009/10/27,12:48:00,277.8,277.8,277.8,277.8,100
2009/10/27,12:49:00,277.8,277.8,277.8,277.8,19
2009/10/27,12:50:00,277.8,277.9,277.8,277.8,23
2009/10/27,12:51:00,277.8,277.8,277.7,277.8,122
2009/10/27,12:52:00,277.8,277.8,277.6,277.6,46
2009/10/27,12:53:00,277.6,277.6,277.5,277.6,6
2009/10/27,12:54:00,277.5,277.5,277.5,277.5,6
2009/10/27,12:55:00,277.5,277.7,277.5,277.7,22
2009/10/27,12:57:00,277.7,277.8,277.7,277.8,30
2009/10/27,12:58:00,277.8,277.9,277.8,277.8,26
2009/10/27,12:59:00,277.8,277.8,277.8,277.8,69
2009/10/27,13:00:00,277.8,277.9,277.8,277.8,37
2009/10/27,13:01:00,277.8,277.8,277.7,277.7,72
2009/10/27,13:02:00,277.7,277.8,277.7,277.8,58
2009/10/27,13:03:00,277.9,277.9,277.9,277.9,45
2009/10/27,13:04:00,278.0,278.2,278.0,278.2,115
2009/10/27,13:05:00,278.3,278.3,278.1,278.1,76
2009/10/27,13:06:00,278.0,278.1,277.9,277.9,40
2009/10/27,13:07:00,277.8,277.9,277.7,277.7,54
2009/10/27,13:08:00,277.7,277.8,277.7,277.8,19
2009/10/27,13:09:00,277.8,277.8,277.8,277.8,17
2009/10/27,13:10:00,277.7,277.7,277.2,277.3,283
2009/10/27,13:11:00,277.3,277.4,276.9,277.1,489
2009/10/27,13:12:00,277.1,277.2,277.0,277.1,220
2009/10/27,13:13:00,277.0,277.2,277.0,277.1,52
2009/10/27,13:14:00,277.2,277.2,277.0,277.1,96
2009/10/27,13:15:00,277.1,277.3,277.1,277.3,35
2009/10/27,13:16:00,277.3,277.3,277.1,277.2,137
2009/10/27,13:17:00,277.2,277.2,277.1,277.2,105
2009/10/27,13:18:00,277.2,277.3,277.2,277.3,74
2009/10/27,13:19:00,277.3,277.3,277.2,277.3,89
2009/10/27,13:20:00,277.3,277.5,277.3,277.4,110
2009/10/27,13:21:00,277.5,277.6,277.4,277.5,64
2009/10/27,13:22:00,277.6,277.6,277.5,277.6,49
2009/10/27,13:23:00,277.5,277.7,277.5,277.6,38
2009/10/27,13:24:00,277.6,277.8,277.5,277.6,178
2009/10/27,13:25:00,277.6,277.7,277.5,277.6,184
2009/10/27,13:26:00,277.5,277.6,277.5,277.6,116
2009/10/27,13:27:00,277.5,277.7,277.5,277.6,60
2009/10/27,13:28:00,277.7,277.7,277.6,277.7,168
2009/10/27,13:29:00,277.6,277.8,277.6,277.7,99
2009/10/27,13:30:00,277.9,277.9,277.8,277.9,110
2009/10/27,13:31:00,277.8,277.8,277.6,277.7,278
2009/10/27,13:32:00,277.8,277.9,277.8,277.9,82
2009/10/27,13:33:00,277.8,277.9,277.8,277.9,42
2009/10/27,13:34:00,277.9,278.1,277.9,278.1,115
2009/10/27,13:35:00,278.0,278.1,278.0,278.0,14
2009/10/27,13:36:00,278.0,278.0,277.9,278.0,40
2009/10/27,13:37:00,277.9,278.0,277.9,278.0,20
2009/10/27,13:38:00,278.0,278.0,277.9,277.9,12
2009/10/27,13:39:00,277.9,278.1,277.9,278.1,34
2009/10/27,13:40:00,278.0,278.1,278.0,278.0,53
2009/10/27,13:41:00,278.0,278.1,277.9,278.1,75
2009/10/27,13:42:00,278.1,278.2,278.1,278.2,74
2009/10/27,13:43:00,278.2,278.3,278.2,278.2,46
2009/10/27,13:44:00,278.2,278.2,278.2,278.2,8
2009/10/27,13:45:00,278.2,278.5,278.0,278.2,409
2009/10/27,13:46:00,278.2,278.2,278.2,278.2,1
2009/10/27,14:46:00,278.2,278.2,277.8,278.0,42
2009/10/27,14:47:00,277.9,278.0,277.9,278.0,5
2009/10/27,14:49:00,277.9,277.9,277.9,277.9,23
2009/10/27,14:50:00,277.8,277.8,277.8,277.8,4
2009/10/27,14:51:00,277.9,277.9,277.9,277.9,2
2009/10/27,14:53:00,277.8,277.8,277.8,277.8,10
2009/10/27,14:55:00,277.9,277.9,277.9,277.9,2
2009/10/27,14:56:00,277.9,278.1,277.9,278.1,54
2009/10/27,14:57:00,278.0,278.0,278.0,278.0,5
2009/10/27,14:58:00,278.0,278.0,278.0,278.0,8
2009/10/27,14:59:00,278.1,278.1,278.1,278.1,11
2009/10/27,15:00:00,278.1,278.1,278.1,278.1,4
2009/10/27,15:01:00,278.0,278.2,278.0,278.2,52
2009/10/27,15:02:00,278.2,278.2,278.2,278.2,4
2009/10/27,15:05:00,278.3,278.3,278.1,278.1,25
2009/10/27,15:06:00,278.0,278.2,278.0,278.2,11
2009/10/27,15:07:00,278.2,278.2,278.2,278.2,2
2009/10/27,15:08:00,278.2,278.2,278.2,278.2,1
2009/10/27,15:09:00,278.2,278.2,278.2,278.2,7
2009/10/27,15:11:00,278.2,278.2,278.2,278.2,1
2009/10/27,15:13:00,278.2,278.2,278.2,278.2,1
2009/10/27,15:17:00,278.2,278.2,278.2,278.2,1
2009/10/27,15:18:00,278.2,278.2,278.2,278.2,1
2009/10/27,15:22:00,278.2,278.3,278.2,278.3,9
2009/10/27,15:24:00,278.3,278.3,278.3,278.3,25
2009/10/27,15:25:00,278.3,278.3,278.3,278.3,8
2009/10/27,15:28:00,278.3,278.3,278.3,278.3,1
2009/10/27,15:31:00,278.3,278.3,278.3,278.3,16
2009/10/27,15:32:00,278.3,278.3,278.2,278.2,15
2009/10/27,15:34:00,278.3,278.3,278.3,278.3,4
2009/10/27,15:36:00,278.3,278.3,278.3,278.3,1
2009/10/27,15:37:00,278.2,278.2,278.2,278.2,2
2009/10/27,15:39:00,278.3,278.3,278.3,278.3,2
2009/10/27,15:40:00,278.3,278.3,278.2,278.2,30
2009/10/27,15:41:00,278.2,278.2,278.2,278.2,2
2009/10/27,15:43:00,278.1,278.1,278.1,278.1,47
2009/10/27,15:46:00,278.2,278.2,278.1,278.1,5
2009/10/27,15:47:00,278.1,278.1,278.0,278.0,15
2009/10/27,15:48:00,278.0,278.0,278.0,278.0,1
2009/10/27,15:51:00,278.1,278.1,278.1,278.1,10
2009/10/27,15:53:00,278.0,278.0,278.0,278.0,6
2009/10/27,15:54:00,278.0,278.0,278.0,278.0,1
2009/10/27,15:57:00,278.0,278.0,278.0,278.0,4
2009/10/27,16:01:00,278.0,278.0,278.0,278.0,25
2009/10/27,16:02:00,278.0,278.0,278.0,278.0,2
2009/10/27,16:03:00,278.0,278.0,278.0,278.0,4
2009/10/27,16:04:00,277.9,277.9,277.9,277.9,1
2009/10/27,16:06:00,278.0,278.0,278.0,278.0,1
2009/10/27,16:08:00,278.0,278.1,278.0,278.1,2
2009/10/27,16:11:00,278.2,278.3,278.2,278.3,2
2009/10/27,16:12:00,278.3,278.3,278.3,278.3,20
2009/10/27,16:14:00,278.3,278.4,278.3,278.4,5
2009/10/27,16:19:00,278.3,278.3,278.3,278.3,6
2009/10/27,16:23:00,278.2,278.2,278.2,278.2,1
2009/10/27,16:24:00,278.1,278.1,278.1,278.1,8
2009/10/27,16:25:00,278.0,278.0,278.0,278.0,9
2009/10/27,16:27:00,278.1,278.1,278.1,278.1,1
2009/10/27,16:31:00,278.1,278.1,278.1,278.1,2
2009/10/27,16:44:00,278.0,278.0,278.0,278.0,7
2009/10/27,16:45:00,278.0,278.0,278.0,278.0,1
2009/10/27,16:48:00,278.0,278.0,278.0,278.0,7
2009/10/27,16:53:00,278.0,278.0,278.0,278.0,25
2009/10/27,16:54:00,277.9,277.9,277.9,277.9,1
2009/10/27,16:58:00,278.0,278.0,278.0,278.0,10
2009/10/27,17:00:00,278.1,278.1,278.1,278.1,1
2009/10/27,17:01:00,278.1,278.1,278.1,278.1,1
2009/10/27,17:02:00,278.1,278.1,278.1,278.1,1
2009/10/27,17:05:00,278.0,278.0,278.0,278.0,3
2009/10/27,17:06:00,278.0,278.0,278.0,278.0,7
2009/10/27,17:07:00,278.1,278.2,278.1,278.2,15
2009/10/27,17:08:00,278.2,278.3,278.2,278.2,18
2009/10/27,17:09:00,278.1,278.2,278.1,278.2,15
2009/10/27,17:11:00,278.2,278.2,278.2,278.2,6
2009/10/27,17:12:00,278.1,278.1,278.1,278.1,5
2009/10/27,17:14:00,278.2,278.3,278.2,278.3,21
2009/10/27,17:15:00,278.2,278.2,278.2,278.2,11
2009/10/27,17:16:00,278.2,278.2,278.2,278.2,4
2009/10/27,17:18:00,278.1,278.1,278.1,278.1,2
2009/10/27,17:20:00,278.1,278.1,278.1,278.1,1
2009/10/27,17:21:00,278.0,278.0,278.0,278.0,3
2009/10/27,17:24:00,277.9,277.9,277.9,277.9,7
2009/10/27,17:29:00,277.9,277.9,277.9,277.9,2
2009/10/27,17:33:00,277.9,277.9,277.9,277.9,1
2009/10/27,17:35:00,277.9,277.9,277.9,277.9,1
2009/10/27,17:36:00,277.9,277.9,277.9,277.9,1
2009/10/27,17:41:00,278.0,278.0,278.0,278.0,14
2009/10/27,17:43:00,278.0,278.0,278.0,278.0,8
2009/10/27,17:44:00,278.0,278.0,278.0,278.0,1
2009/10/27,17:45:00,278.1,278.1,278.0,278.0,2
2009/10/27,17:46:00,278.0,278.0,278.0,278.0,1
2009/10/27,17:48:00,277.9,277.9,277.9,277.9,5
2009/10/27,17:53:00,277.8,277.8,277.8,277.8,7
2009/10/27,17:54:00,278.0,278.0,278.0,278.0,3
2009/10/27,17:56:00,277.9,277.9,277.9,277.9,2
2009/10/27,17:58:00,277.9,277.9,277.9,277.9,1
2009/10/27,18:01:00,278.0,278.1,278.0,278.0,46
2009/10/27,18:02:00,278.1,278.1,278.1,278.1,23
2009/10/27,18:04:00,277.9,277.9,277.9,277.9,8
2009/10/27,18:06:00,278.0,278.0,278.0,278.0,2
2009/10/27,18:08:00,278.0,278.0,278.0,278.0,4
2009/10/27,18:09:00,277.9,278.0,277.9,278.0,7
2009/10/27,19:04:00,278.1,278.3,278.1,278.3,21
2009/10/27,19:07:00,278.4,278.4,278.4,278.4,4
2009/10/27,19:16:00,278.4,278.5,278.4,278.5,5
2009/10/27,19:17:00,278.5,278.5,278.5,278.5,3
2009/10/27,19:18:00,278.4,278.4,278.4,278.4,1
2009/10/27,19:25:00,278.5,278.5,278.5,278.5,7
2009/10/27,19:35:00,278.5,278.5,278.5,278.5,1
2009/10/27,19:42:00,278.2,278.2,278.2,278.2,8
2009/10/27,20:01:00,278.0,278.0,278.0,278.0,1
2009/10/27,20:11:00,278.0,278.0,277.9,277.9,10
2009/10/27,20:12:00,277.9,277.9,277.8,277.8,7
2009/10/27,20:15:00,277.9,277.9,277.9,277.9,1
2009/10/27,20:20:00,277.9,277.9,277.9,277.9,1
2009/10/27,20:21:00,277.9,277.9,277.9,277.9,1
2009/10/27,20:28:00,277.9,277.9,277.9,277.9,2
2009/10/27,20:31:00,277.8,277.8,277.8,277.8,2
2009/10/27,20:34:00,278.0,278.0,278.0,278.0,1
2009/10/27,20:36:00,278.0,278.0,278.0,278.0,2
2009/10/27,20:47:00,278.0,278.0,278.0,278.0,2
2009/10/27,20:48:00,277.9,277.9,277.8,277.8,2
2009/10/27,20:54:00,278.0,278.0,278.0,278.0,1
2009/10/27,21:01:00,278.1,278.5,278.1,278.5,21
2009/10/27,21:03:00,278.2,278.2,278.2,278.2,1
2009/10/27,21:08:00,278.4,278.4,278.4,278.4,1
2009/10/27,21:09:00,278.3,278.3,278.1,278.1,6
2009/10/27,21:11:00,278.0,278.0,278.0,278.0,1
2009/10/27,21:13:00,278.2,278.2,278.2,278.2,1
2009/10/27,21:17:00,278.3,278.3,278.0,278.0,2
2009/10/27,21:18:00,278.0,278.0,278.0,278.0,1
2009/10/27,21:22:00,278.0,278.0,278.0,278.0,2
2009/10/27,21:24:00,278.1,278.1,278.0,278.0,7
2009/10/27,21:26:00,277.9,277.9,277.8,277.8,8
2009/10/27,21:29:00,277.8,277.8,277.8,277.8,13
2009/10/27,21:32:00,278.0,278.4,278.0,278.4,16
2009/10/27,21:33:00,278.4,278.5,278.4,278.5,2
2009/10/27,21:34:00,278.2,278.6,278.1,278.6,22
2009/10/27,21:36:00,278.4,278.4,278.4,278.4,1
2009/10/27,21:38:00,278.1,278.1,278.0,278.0,10
2009/10/27,21:40:00,278.0,278.0,278.0,278.0,1
2009/10/27,21:41:00,278.0,278.0,277.8,277.9,20
2009/10/27,21:42:00,277.8,278.0,277.6,277.6,23
2009/10/27,21:43:00,277.8,277.8,277.7,277.7,16
2009/10/27,21:44:00,277.7,277.7,277.5,277.5,31
2009/10/27,21:45:00,277.6,277.7,277.6,277.6,4
2009/10/27,21:46:00,277.6,277.6,277.6,277.6,2
2009/10/27,21:47:00,277.6,277.6,277.6,277.6,8
2009/10/27,21:48:00,277.7,277.7,277.7,277.7,18
2009/10/27,21:49:00,277.8,277.8,277.8,277.8,1
2009/10/27,21:50:00,278.0,278.0,278.0,278.0,2
2009/10/27,21:51:00,278.2,278.5,278.2,278.5,9
2009/10/27,21:52:00,278.4,278.5,278.4,278.5,9
2009/10/27,21:53:00,278.4,278.6,278.4,278.4,7
2009/10/27,21:54:00,278.3,278.3,278.3,278.3,2
2009/10/27,21:55:00,278.4,278.7,278.4,278.7,7
2009/10/27,21:56:00,278.6,278.7,278.6,278.7,10
2009/10/27,21:57:00,278.4,278.4,278.4,278.4,9
2009/10/27,21:58:00,278.4,278.4,278.4,278.4,9
2009/10/27,21:59:00,278.3,278.3,278.2,278.2,4
2009/10/27,22:00:00,278.1,278.1,278.0,278.0,3
2009/10/27,22:01:00,277.9,277.9,277.1,277.1,57
2009/10/27,22:02:00,277.1,277.1,276.6,276.8,37
2009/10/27,22:03:00,276.9,276.9,276.4,276.4,51
2009/10/27,22:04:00,276.5,276.8,276.5,276.8,21
2009/10/27,22:05:00,277.0,277.3,277.0,277.0,37
2009/10/27,22:06:00,277.0,277.0,276.8,276.8,10
2009/10/27,22:07:00,276.7,276.9,276.5,276.5,23
2009/10/27,22:08:00,276.5,276.5,276.3,276.3,70
2009/10/27,22:09:00,276.5,276.5,276.5,276.5,50
2009/10/27,22:10:00,276.4,276.7,276.4,276.7,69
2009/10/27,22:11:00,276.6,276.8,276.5,276.7,41
2009/10/27,22:12:00,276.7,276.7,276.7,276.7,20
2009/10/27,22:13:00,276.6,276.8,276.6,276.7,20
2009/10/27,22:14:00,276.7,276.8,276.7,276.8,15
2009/10/27,22:15:00,276.6,276.8,276.6,276.8,12
2009/10/27,22:16:00,276.7,276.9,276.7,276.8,22
2009/10/27,22:17:00,276.8,276.8,276.7,276.7,2
2009/10/27,22:18:00,276.7,276.7,276.5,276.5,4
2009/10/27,22:19:00,276.5,276.6,276.5,276.6,3
2009/10/27,22:20:00,276.6,276.6,276.5,276.5,9
2009/10/27,22:21:00,276.6,276.6,276.5,276.5,5
2009/10/27,22:22:00,276.5,276.5,276.4,276.4,17
2009/10/27,22:23:00,276.4,276.4,276.3,276.4,22
2009/10/27,22:25:00,276.4,276.4,276.2,276.2,21
2009/10/27,22:26:00,276.4,276.4,276.4,276.4,1
2009/10/27,22:27:00,276.5,276.8,276.5,276.8,18
2009/10/27,22:28:00,276.9,277.1,276.9,277.1,16
2009/10/27,22:29:00,277.1,277.2,277.0,277.0,9
2009/10/27,22:30:00,277.1,277.1,277.1,277.1,3
2009/10/27,22:31:00,277.1,277.1,277.1,277.1,1
2009/10/27,22:32:00,277.3,277.3,277.3,277.3,12
2009/10/27,22:33:00,277.0,277.0,277.0,277.0,3
2009/10/27,22:34:00,277.3,277.4,277.3,277.4,10
2009/10/27,22:35:00,277.2,277.2,277.2,277.2,1
2009/10/27,22:37:00,277.1,277.1,277.1,277.1,1
2009/10/27,22:39:00,276.9,276.9,276.9,276.9,2
2009/10/27,22:40:00,276.9,277.0,276.9,277.0,2
2009/10/27,22:41:00,277.1,277.3,277.1,277.3,4
2009/10/27,22:42:00,277.4,277.6,277.4,277.6,16
2009/10/27,22:43:00,277.6,277.7,277.6,277.7,5
2009/10/27,22:44:00,277.7,277.8,277.6,277.6,7
2009/10/27,22:45:00,277.6,278.0,277.6,277.7,19
2009/10/27,22:46:00,277.6,277.6,277.6,277.6,2
2009/10/27,22:47:00,277.7,277.7,277.7,277.7,1
2009/10/27,22:48:00,277.8,277.8,277.8,277.8,1
2009/10/27,22:49:00,277.6,277.6,277.6,277.6,1
2009/10/27,22:50:00,277.8,277.8,277.8,277.8,3
2009/10/27,22:51:00,277.6,277.7,277.5,277.5,8
2009/10/27,22:52:00,277.4,277.6,276.9,276.9,20
2009/10/27,22:53:00,276.9,277.0,276.8,277.0,5
2009/10/27,22:54:00,277.1,277.1,277.0,277.1,12
2009/10/27,22:55:00,277.0,277.0,276.7,277.0,13
2009/10/28,08:46:00,276.1,276.9,276.1,276.6,380
2009/10/28,08:47:00,276.7,276.8,276.5,276.5,200
2009/10/28,08:48:00,276.5,276.7,276.5,276.6,148
2009/10/28,08:49:00,276.7,276.7,276.5,276.6,136
2009/10/28,08:50:00,276.6,276.6,276.4,276.4,151
2009/10/28,08:51:00,276.4,276.5,276.3,276.3,92
2009/10/28,08:52:00,276.3,276.3,276.1,276.2,82
2009/10/28,08:53:00,276.2,276.2,276.1,276.2,53
2009/10/28,08:54:00,276.2,276.2,275.8,275.9,435
2009/10/28,08:55:00,275.9,275.9,275.7,275.9,90
2009/10/28,08:56:00,275.9,276.1,275.9,276.0,89
2009/10/28,08:57:00,275.9,276.0,275.8,275.9,58
2009/10/28,08:58:00,276.0,276.1,276.0,276.0,45
2009/10/28,08:59:00,276.0,276.0,276.0,276.0,14
2009/10/28,09:00:00,276.0,276.1,275.9,276.1,96
2009/10/28,09:01:00,276.2,276.6,276.1,276.5,417
2009/10/28,09:02:00,276.5,276.5,276.2,276.2,178
2009/10/28,09:03:00,276.1,276.4,276.1,276.3,209
2009/10/28,09:04:00,276.2,276.3,276.1,276.3,189
2009/10/28,09:05:00,276.4,276.6,276.3,276.6,310
2009/10/28,09:06:00,276.5,276.6,276.5,276.6,138
2009/10/28,09:07:00,276.6,276.7,276.5,276.7,184
2009/10/28,09:08:00,276.7,276.7,276.4,276.5,179
2009/10/28,09:09:00,276.5,276.5,276.2,276.2,338
2009/10/28,09:10:00,276.1,276.4,276.1,276.3,205
2009/10/28,09:11:00,276.3,276.6,276.2,276.5,241
2009/10/28,09:12:00,276.5,276.7,276.5,276.6,152
2009/10/28,09:13:00,276.5,276.7,276.5,276.6,134
2009/10/28,09:14:00,276.7,276.8,276.7,276.7,62
2009/10/28,09:15:00,276.7,276.8,276.6,276.7,140
2009/10/28,09:16:00,276.7,276.7,276.4,276.4,232
2009/10/28,09:17:00,276.5,276.5,276.3,276.4,109
2009/10/28,09:18:00,276.4,276.5,276.4,276.5,125
2009/10/28,09:19:00,276.5,276.6,276.5,276.6,119
2009/10/28,09:20:00,276.6,276.9,276.6,276.9,126
2009/10/28,09:21:00,276.9,276.9,276.7,276.7,91
2009/10/28,09:22:00,276.7,276.8,276.6,276.8,45
2009/10/28,09:23:00,276.7,276.8,276.7,276.7,110
2009/10/28,09:24:00,276.7,276.7,276.5,276.7,70
2009/10/28,09:25:00,276.7,276.7,276.5,276.6,81
2009/10/28,09:26:00,276.6,276.7,276.4,276.4,117
2009/10/28,09:27:00,276.5,276.7,276.5,276.6,153
2009/10/28,09:28:00,276.6,276.6,276.1,276.2,228
2009/10/28,09:29:00,276.1,276.3,276.0,276.1,197
2009/10/28,09:30:00,276.1,276.3,276.1,276.1,153
2009/10/28,09:31:00,276.1,276.2,275.7,276.0,500
2009/10/28,09:32:00,275.9,276.2,275.9,276.2,154
2009/10/28,09:33:00,276.2,276.4,276.2,276.2,190
2009/10/28,09:34:00,276.2,276.2,275.9,275.9,161
2009/10/28,09:35:00,275.9,276.3,275.9,276.2,102
2009/10/28,09:36:00,276.3,276.6,276.3,276.6,99
2009/10/28,09:37:00,276.6,276.7,276.4,276.5,287
2009/10/28,09:38:00,276.6,276.9,276.6,276.8,195
2009/10/28,09:39:00,276.8,276.8,276.6,276.7,138
2009/10/28,09:40:00,276.7,276.8,276.6,276.7,81
2009/10/28,09:41:00,276.6,276.7,276.5,276.6,165
2009/10/28,09:42:00,276.6,276.6,276.5,276.6,115
2009/10/28,09:43:00,276.6,276.6,276.4,276.4,125
2009/10/28,09:44:00,276.4,276.5,276.4,276.5,92
2009/10/28,09:45:00,276.6,276.7,276.6,276.6,52
2009/10/28,09:46:00,276.6,276.6,276.3,276.4,78
2009/10/28,09:47:00,276.4,276.4,276.3,276.3,82
2009/10/28,09:48:00,276.3,276.3,276.0,276.0,528
2009/10/28,09:49:00,276.0,276.1,275.6,275.6,518
2009/10/28,09:50:00,275.6,275.7,275.5,275.7,437
2009/10/28,09:51:00,275.7,275.7,275.1,275.3,730
2009/10/28,09:52:00,275.2,275.4,275.0,275.4,324
2009/10/28,09:53:00,275.3,275.6,275.2,275.6,220
2009/10/28,09:54:00,275.6,275.7,275.5,275.7,101
2009/10/28,09:55:00,275.6,275.7,275.6,275.7,76
2009/10/28,09:56:00,275.7,275.8,275.7,275.7,25
2009/10/28,09:57:00,275.7,275.7,275.6,275.6,154
2009/10/28,09:58:00,275.6,275.6,275.5,275.5,159
2009/10/28,09:59:00,275.5,275.6,275.4,275.5,74
2009/10/28,10:00:00,275.5,275.5,275.4,275.5,80
2009/10/28,10:01:00,275.5,275.8,275.2,275.7,371
2009/10/28,10:02:00,275.7,275.9,275.6,275.9,96
2009/10/28,10:03:00,275.9,275.9,275.7,275.8,79
2009/10/28,10:04:00,275.7,276.0,275.7,276.0,75
2009/10/28,10:05:00,275.8,275.9,275.6,275.9,287
2009/10/28,10:06:00,275.9,275.9,275.8,275.8,71
2009/10/28,10:07:00,275.9,275.9,275.9,275.9,23
2009/10/28,10:08:00,275.9,276.0,275.9,276.0,76
2009/10/28,10:09:00,276.1,276.1,276.0,276.0,132
2009/10/28,10:10:00,276.0,276.0,276.0,276.0,65
2009/10/28,10:11:00,276.1,276.1,275.9,276.0,93
2009/10/28,10:12:00,276.1,276.1,276.1,276.1,9
2009/10/28,10:13:00,276.1,276.1,275.9,275.9,102
2009/10/28,10:14:00,275.9,275.9,275.8,275.9,55
2009/10/28,10:15:00,275.9,275.9,275.9,275.9,23
2009/10/28,10:16:00,275.9,276.0,275.9,275.9,89
2009/10/28,10:17:00,275.9,275.9,275.9,275.9,1
2009/10/28,10:18:00,276.0,277.1,276.0,277.0,453
2009/10/28,10:19:00,276.9,277.7,276.9,277.7,923
2009/10/28,10:20:00,277.7,277.9,277.4,277.6,589
2009/10/28,10:21:00,277.7,278.4,277.7,278.2,884
2009/10/28,10:22:00,278.2,278.3,277.8,278.0,285
2009/10/28,10:23:00,278.1,278.1,278.0,278.0,149
2009/10/28,10:24:00,278.0,278.1,277.7,277.7,212
2009/10/28,10:25:00,277.8,277.9,277.7,277.8,75
2009/10/28,10:26:00,277.9,277.9,277.7,277.7,126
2009/10/28,10:27:00,277.7,277.7,277.4,277.5,218
2009/10/28,10:28:00,277.5,277.7,277.5,277.7,128
2009/10/28,10:29:00,277.7,277.7,277.6,277.6,72
2009/10/28,10:30:00,277.7,277.8,277.7,277.7,67
2009/10/28,10:31:00,277.8,277.8,277.7,277.7,62
2009/10/28,10:32:00,277.7,277.7,277.6,277.7,23
2009/10/28,10:33:00,277.8,277.8,277.7,277.7,112
2009/10/28,10:34:00,277.7,277.7,277.6,277.6,34
2009/10/28,10:35:00,277.6,277.6,277.6,277.6,26
2009/10/28,10:36:00,277.6,277.6,277.4,277.4,152
2009/10/28,10:37:00,277.4,277.5,277.4,277.5,63
2009/10/28,10:38:00,277.4,277.4,277.2,277.2,126
2009/10/28,10:39:00,277.2,277.2,277.1,277.2,159
2009/10/28,10:40:00,277.2,277.3,276.8,276.8,241
2009/10/28,10:41:00,276.7,276.7,276.3,276.6,383
2009/10/28,10:42:00,276.6,276.6,276.3,276.4,420
2009/10/28,10:43:00,276.3,276.4,276.2,276.3,507
2009/10/28,10:44:00,276.3,276.3,276.0,276.0,182
2009/10/28,10:45:00,276.0,276.1,276.0,276.1,147
2009/10/28,10:46:00,276.0,276.2,276.0,276.1,81
2009/10/28,10:47:00,276.1,276.1,276.1,276.1,102
2009/10/28,10:48:00,276.1,276.2,276.0,276.2,143
2009/10/28,10:49:00,276.1,276.1,275.9,276.0,120
2009/10/28,10:50:00,276.0,276.1,275.7,275.8,279
2009/10/28,10:51:00,275.7,275.8,275.2,275.3,980
2009/10/28,10:52:00,275.3,275.5,275.1,275.4,372
2009/10/28,10:53:00,275.4,275.7,275.4,275.7,233
2009/10/28,10:54:00,275.6,275.7,275.4,275.5,86
2009/10/28,10:55:00,275.4,275.4,275.3,275.4,133
2009/10/28,10:56:00,275.4,275.4,275.4,275.4,41
2009/10/28,10:57:00,275.5,275.5,275.1,275.2,138
2009/10/28,10:58:00,275.2,275.2,274.7,275.0,523
2009/10/28,10:59:00,275.0,275.1,274.9,275.0,232
2009/10/28,11:00:00,275.1,275.2,275.1,275.1,227
2009/10/28,11:01:00,275.0,275.1,274.8,274.8,338
2009/10/28,11:02:00,274.8,274.8,274.2,274.4,991
2009/10/28,11:03:00,274.5,274.5,274.0,274.3,759
2009/10/28,11:04:00,274.3,274.6,274.2,274.6,362
2009/10/28,11:05:00,274.5,274.7,274.4,274.6,353
2009/10/28,11:06:00,274.6,274.6,274.5,274.6,284
2009/10/28,11:07:00,274.6,275.0,274.6,275.0,442
2009/10/28,11:08:00,275.0,275.0,274.9,275.0,185
2009/10/28,11:09:00,274.9,275.0,274.9,275.0,27
2009/10/28,11:10:00,274.9,275.0,274.9,274.9,52
2009/10/28,11:11:00,274.9,274.9,274.8,274.9,117
2009/10/28,11:12:00,274.9,274.9,274.7,274.8,83
2009/10/28,11:13:00,274.8,274.8,274.7,274.8,131
2009/10/28,11:14:00,274.8,274.9,274.8,274.8,42
2009/10/28,11:15:00,274.8,275.0,274.8,275.0,68
2009/10/28,11:16:00,275.0,275.0,274.8,274.9,75
2009/10/28,11:17:00,275.0,275.0,274.8,274.9,96
2009/10/28,11:18:00,274.9,275.1,274.9,275.0,99
2009/10/28,11:19:00,275.0,275.0,275.0,275.0,40
2009/10/28,11:20:00,275.0,275.2,275.0,275.2,93
2009/10/28,11:21:00,275.2,275.2,275.2,275.2,50
2009/10/28,11:22:00,275.2,275.2,275.1,275.2,95
2009/10/28,11:23:00,275.2,275.2,275.2,275.2,42
2009/10/28,11:24:00,275.3,275.3,275.2,275.2,20
2009/10/28,11:25:00,275.2,275.2,275.1,275.1,31
2009/10/28,11:26:00,275.1,275.1,275.0,275.0,140
2009/10/28,11:27:00,275.0,275.0,274.9,274.9,114
2009/10/28,11:28:00,274.9,275.0,274.9,274.9,55
2009/10/28,11:29:00,274.9,274.9,274.7,274.7,98
2009/10/28,11:30:00,274.7,274.7,274.6,274.6,73
2009/10/28,11:31:00,274.7,275.0,274.5,275.0,239
2009/10/28,11:32:00,274.9,275.1,274.9,275.1,95
2009/10/28,11:33:00,275.1,275.4,275.1,275.2,145
2009/10/28,11:34:00,275.1,275.2,275.1,275.2,32
2009/10/28,11:35:00,275.2,275.2,275.1,275.1,27
2009/10/28,11:36:00,275.0,275.3,275.0,275.2,56
2009/10/28,11:37:00,275.2,275.2,275.0,275.0,83
2009/10/28,11:38:00,274.9,275.0,274.8,274.9,176
2009/10/28,11:39:00,274.9,275.0,274.8,274.8,250
2009/10/28,11:40:00,274.8,274.8,274.6,274.6,201
2009/10/28,11:41:00,274.7,274.8,274.4,274.5,137
2009/10/28,11:42:00,274.5,274.6,274.4,274.5,100
2009/10/28,11:43:00,274.5,274.6,274.4,274.6,39
2009/10/28,11:44:00,274.6,274.6,274.6,274.6,40
2009/10/28,11:45:00,274.6,274.6,274.4,274.5,61
2009/10/28,11:46:00,274.4,274.4,274.2,274.2,257
2009/10/28,11:47:00,274.3,274.6,274.3,274.6,93
2009/10/28,11:48:00,274.6,274.6,274.5,274.6,54
2009/10/28,11:49:00,274.6,274.6,274.4,274.4,131
2009/10/28,11:50:00,274.5,274.5,274.4,274.5,96
2009/10/28,11:51:00,274.5,274.6,274.2,274.3,186
2009/10/28,11:52:00,274.4,274.5,274.4,274.4,82
2009/10/28,11:53:00,274.4,274.4,274.4,274.4,70
2009/10/28,11:54:00,274.5,274.7,274.5,274.7,64
2009/10/28,11:55:00,274.7,275.0,274.7,275.0,170
2009/10/28,11:56:00,275.1,275.1,275.0,275.1,119
2009/10/28,11:57:00,275.1,275.2,275.0,275.0,63
2009/10/28,11:58:00,275.0,275.0,274.9,275.0,39
2009/10/28,11:59:00,275.0,275.0,274.9,274.9,38
2009/10/28,12:00:00,274.9,275.0,274.9,275.0,87
2009/10/28,12:01:00,275.0,275.2,275.0,275.1,150
2009/10/28,12:02:00,275.0,275.1,275.0,275.0,13
2009/10/28,12:03:00,275.0,275.1,275.0,275.1,37
2009/10/28,12:04:00,275.0,275.1,275.0,275.0,12
2009/10/28,12:05:00,275.1,275.2,275.1,275.2,67
2009/10/28,12:06:00,275.3,275.3,275.2,275.3,158
2009/10/28,12:07:00,275.2,275.2,274.9,274.9,134
2009/10/28,12:08:00,274.9,275.0,274.8,274.8,54
2009/10/28,12:09:00,274.9,275.0,274.9,275.0,79
2009/10/28,12:10:00,275.0,275.0,274.7,274.8,80
2009/10/28,12:11:00,274.7,274.9,274.6,274.7,154
2009/10/28,12:12:00,274.7,274.8,274.7,274.8,83
2009/10/28,12:13:00,274.7,274.7,274.7,274.7,41
2009/10/28,12:14:00,274.7,274.7,274.6,274.7,30
2009/10/28,12:15:00,274.8,275.1,274.8,275.0,43
2009/10/28,12:16:00,275.1,275.4,275.1,275.4,83
2009/10/28,12:17:00,275.4,275.5,275.4,275.4,184
2009/10/28,12:18:00,275.4,275.7,275.4,275.6,242
2009/10/28,12:19:00,275.6,275.6,275.1,275.2,85
2009/10/28,12:20:00,275.2,275.3,275.2,275.3,133
2009/10/28,12:21:00,275.3,275.3,275.2,275.2,92
2009/10/28,12:22:00,275.2,275.3,275.2,275.3,28
2009/10/28,12:23:00,275.3,275.3,275.3,275.3,29
2009/10/28,12:24:00,275.3,275.4,275.1,275.1,146
2009/10/28,12:25:00,275.2,275.2,275.0,275.1,149
2009/10/28,12:26:00,275.0,275.1,274.9,275.0,215
2009/10/28,12:27:00,274.9,275.0,274.9,274.9,127
2009/10/28,12:28:00,274.8,274.8,274.8,274.8,66
2009/10/28,12:29:00,274.8,274.8,274.7,274.7,37
2009/10/28,12:30:00,274.8,274.8,274.6,274.6,110
2009/10/28,12:31:00,274.6,274.9,274.5,274.9,85
2009/10/28,12:32:00,274.9,275.0,274.9,274.9,70
2009/10/28,12:33:00,275.0,275.0,274.9,274.9,52
2009/10/28,12:34:00,275.0,275.1,275.0,275.0,67
2009/10/28,12:35:00,275.0,275.0,274.9,275.0,21
2009/10/28,12:36:00,275.0,275.0,274.9,275.0,85
2009/10/28,12:37:00,274.9,275.0,274.9,274.9,14
2009/10/28,12:38:00,274.8,274.9,274.8,274.8,22
2009/10/28,12:39:00,274.8,274.8,274.8,274.8,50
2009/10/28,12:40:00,274.8,274.9,274.8,274.8,43
2009/10/28,12:41:00,274.9,274.9,274.9,274.9,1
2009/10/28,12:42:00,274.8,274.8,274.8,274.8,14
2009/10/28,12:43:00,274.8,275.0,274.8,275.0,59
2009/10/28,12:44:00,274.9,274.9,274.9,274.9,25
2009/10/28,12:45:00,274.8,274.9,274.8,274.9,7
2009/10/28,12:46:00,275.0,275.1,274.9,275.1,46
2009/10/28,12:47:00,275.1,275.2,275.1,275.1,12
2009/10/28,12:48:00,275.0,275.0,274.9,274.9,56
2009/10/28,12:49:00,274.9,274.9,274.7,274.8,137
2009/10/28,12:50:00,274.8,274.9,274.5,274.6,121
2009/10/28,12:51:00,274.6,274.7,274.3,274.5,257
2009/10/28,12:52:00,274.5,274.5,274.1,274.1,259
2009/10/28,12:53:00,274.1,274.2,273.9,274.1,355
2009/10/28,12:54:00,274.1,274.1,273.8,274.0,210
2009/10/28,12:55:00,273.9,274.2,273.9,274.0,220
2009/10/28,12:56:00,273.9,273.9,273.5,273.5,526
2009/10/28,12:57:00,273.5,273.6,273.3,273.5,427
2009/10/28,12:58:00,273.5,273.5,273.3,273.4,294
2009/10/28,12:59:00,273.4,273.6,273.4,273.5,192
2009/10/28,13:00:00,273.5,273.6,273.5,273.5,133
2009/10/28,13:01:00,273.5,273.5,273.3,273.5,140
2009/10/28,13:02:00,273.4,273.6,273.4,273.5,361
2009/10/28,13:03:00,273.5,273.7,273.5,273.7,272
2009/10/28,13:04:00,273.7,273.8,273.6,273.6,112
2009/10/28,13:05:00,273.6,273.7,273.6,273.7,26
2009/10/28,13:06:00,273.7,273.8,273.6,273.6,71
2009/10/28,13:07:00,273.6,273.6,273.5,273.5,66
2009/10/28,13:08:00,273.5,273.6,273.5,273.5,185
2009/10/28,13:09:00,273.4,273.5,273.4,273.5,72
2009/10/28,13:10:00,273.5,273.5,273.4,273.4,71
2009/10/28,13:11:00,273.4,273.4,273.2,273.2,238
2009/10/28,13:12:00,273.2,273.4,273.2,273.4,146
2009/10/28,13:13:00,273.4,273.5,273.2,273.2,185
2009/10/28,13:14:00,273.2,273.4,273.1,273.3,105
2009/10/28,13:15:00,273.2,273.2,272.8,272.9,238
2009/10/28,13:16:00,272.8,273.0,272.8,273.0,257
2009/10/28,13:17:00,273.0,273.1,273.0,273.0,58
2009/10/28,13:18:00,273.1,273.2,273.0,273.0,73
2009/10/28,13:19:00,273.1,273.3,273.1,273.2,132
2009/10/28,13:20:00,273.2,273.3,273.2,273.3,76
2009/10/28,13:21:00,273.2,273.3,273.2,273.2,91
2009/10/28,13:22:00,273.2,273.3,273.2,273.2,83
2009/10/28,13:23:00,273.2,273.2,273.2,273.2,79
2009/10/28,13:24:00,273.2,273.2,273.1,273.2,137
2009/10/28,13:25:00,273.1,273.2,273.1,273.1,39
2009/10/28,13:26:00,273.2,273.4,273.2,273.3,245
2009/10/28,13:27:00,273.3,273.4,273.2,273.3,64
2009/10/28,13:28:00,273.3,273.4,273.3,273.4,28
2009/10/28,13:29:00,273.4,273.4,273.3,273.3,127
2009/10/28,13:30:00,273.3,273.4,273.3,273.4,145
2009/10/28,13:31:00,273.4,273.4,272.9,272.9,421
2009/10/28,13:32:00,272.8,272.9,272.7,272.9,152
2009/10/28,13:33:00,273.0,273.0,272.8,272.8,181
2009/10/28,13:34:00,272.8,273.0,272.5,272.9,409
2009/10/28,13:35:00,272.8,273.0,272.8,272.9,380
2009/10/28,13:36:00,272.9,273.0,272.9,272.9,173
2009/10/28,13:37:00,273.0,273.1,272.8,272.9,169
2009/10/28,13:38:00,272.9,272.9,272.7,272.7,159
2009/10/28,13:39:00,272.8,272.9,272.7,272.9,217
2009/10/28,13:40:00,272.9,273.0,272.6,272.6,262
2009/10/28,13:41:00,272.7,273.1,272.6,273.0,327
2009/10/28,13:42:00,273.0,273.0,272.7,272.8,152
2009/10/28,13:43:00,272.8,272.9,272.6,272.7,147
2009/10/28,13:44:00,272.7,272.9,272.6,272.8,155
2009/10/28,13:45:00,272.9,273.0,272.8,272.8,167
2009/10/28,13:46:00,272.8,272.8,272.8,272.8,1
2009/10/28,14:46:00,273.0,273.5,273.0,273.4,33
2009/10/28,14:47:00,273.5,273.5,273.5,273.5,4
2009/10/28,14:48:00,273.5,273.5,273.5,273.5,18
2009/10/28,14:50:00,273.4,273.4,273.4,273.4,1
2009/10/28,14:51:00,273.4,273.4,273.4,273.4,8
2009/10/28,14:53:00,273.4,273.4,273.4,273.4,4
2009/10/28,14:54:00,273.3,273.3,273.2,273.2,5
2009/10/28,14:55:00,273.2,273.2,273.2,273.2,11
2009/10/28,14:56:00,273.3,273.3,273.2,273.2,3
2009/10/28,14:57:00,273.2,273.2,273.2,273.2,1
2009/10/28,14:58:00,273.2,273.2,273.1,273.1,20
2009/10/28,15:01:00,273.1,273.1,272.9,273.0,25
2009/10/28,15:02:00,273.0,273.1,273.0,273.0,18
2009/10/28,15:04:00,273.0,273.2,273.0,273.2,111
2009/10/28,15:05:00,273.2,273.2,273.2,273.2,17
2009/10/28,15:06:00,273.2,273.2,273.2,273.2,3
2009/10/28,15:09:00,273.1,273.1,273.0,273.0,22
2009/10/28,15:10:00,273.0,273.0,272.9,272.9,16
2009/10/28,15:11:00,272.8,272.9,272.8,272.9,6
2009/10/28,15:12:00,272.9,272.9,272.9,272.9,17
2009/10/28,15:13:00,272.9,272.9,272.9,272.9,15
2009/10/28,15:17:00,272.8,272.8,272.8,272.8,7
2009/10/28,15:18:00,272.7,272.7,272.7,272.7,18
2009/10/28,15:19:00,272.7,272.7,272.7,272.7,9
2009/10/28,15:20:00,272.8,272.8,272.8,272.8,3
2009/10/28,15:21:00,272.9,273.0,272.9,273.0,22
2009/10/28,15:22:00,273.0,273.0,273.0,273.0,11
2009/10/28,15:23:00,273.0,273.0,273.0,273.0,1
2009/10/28,15:27:00,273.0,273.0,273.0,273.0,6
2009/10/28,15:28:00,273.0,273.0,273.0,273.0,5
2009/10/28,15:31:00,272.9,272.9,272.9,272.9,3
2009/10/28,15:32:00,272.9,272.9,272.9,272.9,12
2009/10/28,15:33:00,272.8,272.8,272.8,272.8,1
2009/10/28,15:37:00,272.8,272.8,272.7,272.7,5
2009/10/28,15:40:00,272.8,272.8,272.8,272.8,4
2009/10/28,15:41:00,272.8,272.8,272.8,272.8,4
2009/10/28,15:42:00,272.8,272.8,272.8,272.8,7
2009/10/28,15:43:00,272.8,272.8,272.8,272.8,4
2009/10/28,15:51:00,272.8,272.8,272.8,272.8,10
2009/10/28,15:56:00,272.8,272.8,272.8,272.8,1
2009/10/28,15:57:00,272.8,272.8,272.8,272.8,1
2009/10/28,15:58:00,272.8,272.8,272.8,272.8,3
2009/10/28,16:00:00,272.7,272.7,272.7,272.7,9
2009/10/28,16:01:00,272.7,272.7,272.4,272.7,40
2009/10/28,16:02:00,272.7,272.7,272.7,272.7,30
2009/10/28,16:04:00,272.7,272.7,272.7,272.7,9
2009/10/28,16:05:00,272.7,272.7,272.7,272.7,2
2009/10/28,16:06:00,272.7,272.7,272.7,272.7,1
2009/10/28,16:07:00,272.7,272.7,272.7,272.7,10
2009/10/28,16:08:00,272.7,272.7,272.7,272.7,10
2009/10/28,16:09:00,272.8,272.8,272.7,272.7,17
2009/10/28,16:10:00,272.7,272.7,272.6,272.7,25
2009/10/28,16:11:00,272.7,272.7,272.5,272.5,32
2009/10/28,16:12:00,272.3,272.3,272.2,272.2,17
2009/10/28,16:13:00,272.1,272.1,272.1,272.1,1
2009/10/28,16:14:00,272.3,272.3,272.3,272.3,3
2009/10/28,16:15:00,272.3,272.3,272.3,272.3,2
2009/10/28,16:16:00,272.3,272.3,272.3,272.3,1
2009/10/28,16:19:00,272.3,272.3,272.3,272.3,1
2009/10/28,16:20:00,272.5,272.5,272.5,272.5,12
2009/10/28,16:21:00,272.6,272.6,272.5,272.5,6
2009/10/28,16:22:00,272.5,272.5,272.5,272.5,1
2009/10/28,16:24:00,272.4,272.4,272.4,272.4,5
2009/10/28,16:28:00,272.5,272.5,272.5,272.5,11
2009/10/28,16:33:00,272.5,272.5,272.5,272.5,9
2009/10/28,16:34:00,272.6,272.6,272.6,272.6,1
2009/10/28,16:36:00,272.5,272.5,272.5,272.5,10
2009/10/28,16:39:00,272.5,272.5,272.5,272.5,2
2009/10/28,16:40:00,272.5,272.5,272.5,272.5,3
2009/10/28,16:48:00,272.4,272.4,272.4,272.4,2
2009/10/28,16:56:00,272.4,272.4,272.3,272.3,7
2009/10/28,16:57:00,272.3,272.3,272.2,272.2,8
2009/10/28,16:58:00,272.1,272.1,271.9,271.9,32
2009/10/28,16:59:00,271.9,271.9,271.9,271.9,1
2009/10/28,17:03:00,272.0,272.0,272.0,272.0,3
2009/10/28,17:07:00,271.9,271.9,271.9,271.9,3
2009/10/28,17:08:00,271.8,271.8,271.8,271.8,2
2009/10/28,17:10:00,271.9,271.9,271.9,271.9,1
2009/10/28,17:12:00,271.8,271.8,271.6,271.7,38
2009/10/28,17:13:00,271.7,271.7,271.7,271.7,1
2009/10/28,17:17:00,271.7,271.7,271.7,271.7,1
2009/10/28,17:23:00,271.8,271.8,271.8,271.8,1
2009/10/28,17:27:00,271.8,271.8,271.8,271.8,4
2009/10/28,17:30:00,271.8,271.8,271.8,271.8,1
2009/10/28,17:42:00,271.7,271.7,271.5,271.6,13
2009/10/28,17:43:00,271.6,271.7,271.6,271.7,10
2009/10/28,17:44:00,271.7,271.7,271.7,271.7,5
2009/10/28,17:46:00,271.7,271.7,271.7,271.7,5
2009/10/28,17:53:00,271.6,271.6,271.6,271.6,2
2009/10/28,17:55:00,271.6,271.6,271.6,271.6,2
2009/10/28,18:02:00,271.7,271.7,271.7,271.7,1
2009/10/28,18:04:00,271.6,271.6,271.5,271.5,8
2009/10/28,18:10:00,271.6,271.6,271.6,271.6,1
2009/10/28,18:25:00,271.4,271.4,271.4,271.4,2
2009/10/28,18:26:00,271.4,271.4,271.4,271.4,2
2009/10/28,18:27:00,271.3,271.3,271.2,271.2,4
2009/10/28,18:28:00,271.1,271.1,270.4,270.8,30
2009/10/28,18:29:00,270.5,271.2,270.5,271.2,8
2009/10/28,18:35:00,270.7,270.7,270.7,270.7,1
2009/10/28,18:36:00,270.8,270.8,270.8,270.8,1
2009/10/28,18:37:00,270.9,271.0,270.9,271.0,3
2009/10/28,18:44:00,271.3,271.3,271.3,271.3,1
2009/10/28,18:59:00,271.0,271.0,271.0,271.0,1
2009/10/28,19:00:00,271.2,271.3,271.2,271.3,4
2009/10/28,19:05:00,271.3,271.3,271.3,271.3,1
2009/10/28,19:09:00,271.0,271.0,271.0,271.0,1
2009/10/28,19:25:00,271.0,271.0,271.0,271.0,1
2009/10/28,19:26:00,271.1,271.1,271.1,271.1,2
2009/10/28,19:27:00,271.0,271.0,271.0,271.0,1
2009/10/28,19:29:00,271.0,271.0,271.0,271.0,1
2009/10/28,19:33:00,271.0,271.0,271.0,271.0,1
2009/10/28,19:43:00,271.1,271.1,271.1,271.1,3
2009/10/28,19:55:00,271.2,271.2,271.2,271.2,9
2009/10/28,19:59:00,271.3,271.3,271.3,271.3,2
2009/10/28,20:02:00,271.3,271.7,271.3,271.7,9
2009/10/28,20:03:00,271.3,271.3,271.3,271.3,5
2009/10/28,20:16:00,271.3,271.3,271.3,271.3,2
2009/10/28,20:21:00,271.3,271.3,271.3,271.3,3
2009/10/28,20:24:00,271.4,271.4,271.4,271.4,5
2009/10/28,20:25:00,271.5,271.5,271.5,271.5,5
2009/10/28,20:29:00,271.5,271.6,271.5,271.6,8
2009/10/28,20:30:00,271.7,271.8,271.7,271.8,2
2009/10/28,20:32:00,271.4,271.4,271.3,271.3,4
2009/10/28,20:33:00,271.3,271.3,271.3,271.3,2
2009/10/28,20:37:00,271.8,271.9,271.8,271.9,7
2009/10/28,20:38:00,271.9,271.9,271.9,271.9,1
2009/10/28,20:50:00,271.8,271.9,271.8,271.9,3
2009/10/28,21:09:00,271.5,271.5,271.4,271.4,6
2009/10/28,21:10:00,271.3,271.3,271.3,271.3,2
2009/10/28,21:19:00,271.7,271.8,271.7,271.8,2
2009/10/28,21:20:00,271.8,272.1,271.8,272.1,7
2009/10/28,21:32:00,271.5,271.5,271.5,271.5,2
2009/10/28,21:36:00,272.1,272.1,272.1,272.1,1
2009/10/28,21:37:00,272.1,272.1,272.1,272.1,3
2009/10/28,21:38:00,272.1,272.3,272.1,272.3,6
2009/10/28,21:41:00,272.1,272.2,272.1,272.2,11
2009/10/28,21:43:00,271.9,271.9,271.8,271.9,14
2009/10/28,21:44:00,272.1,272.3,272.1,272.3,5
2009/10/28,21:45:00,272.4,272.4,272.4,272.4,1
2009/10/28,21:46:00,272.5,272.6,272.4,272.6,10
2009/10/28,21:47:00,272.5,272.5,272.5,272.5,1
2009/10/28,21:50:00,272.1,272.1,272.0,272.0,4
2009/10/28,21:55:00,272.1,272.1,271.6,271.6,8
2009/10/28,21:58:00,271.5,271.5,271.3,271.3,6
2009/10/28,21:59:00,271.5,271.5,271.5,271.5,2
2009/10/28,22:01:00,271.3,271.3,270.8,270.8,31
2009/10/28,22:02:00,270.7,271.2,270.7,271.2,11
2009/10/28,22:06:00,270.9,270.9,270.8,270.8,3
2009/10/28,22:07:00,271.4,271.4,271.4,271.4,1
2009/10/28,22:11:00,271.4,271.9,271.4,271.9,10
2009/10/28,22:12:00,271.5,272.0,271.5,272.0,7
2009/10/28,22:14:00,271.8,271.8,271.8,271.8,1
2009/10/28,22:15:00,271.7,271.7,271.7,271.7,1
2009/10/28,22:18:00,271.6,271.6,271.6,271.6,1
2009/10/28,22:19:00,271.7,271.7,271.7,271.7,1
2009/10/28,22:23:00,271.6,271.6,271.6,271.6,3
2009/10/28,22:26:00,271.7,271.7,271.6,271.6,2
2009/10/28,22:28:00,271.4,271.4,271.3,271.3,4
2009/10/28,22:29:00,271.4,271.4,271.4,271.4,2
2009/10/28,22:31:00,271.2,271.2,271.2,271.2,1
2009/10/28,22:32:00,271.4,271.4,271.2,271.2,5
2009/10/28,22:34:00,271.2,271.2,271.2,271.2,1
2009/10/28,22:35:00,271.2,271.2,271.0,271.2,27
2009/10/28,22:36:00,271.3,271.3,271.0,271.0,6
2009/10/28,22:37:00,271.1,271.1,271.0,271.0,2
2009/10/28,22:38:00,271.0,271.0,271.0,271.0,5
2009/10/28,22:39:00,271.0,271.0,271.0,271.0,3
2009/10/28,22:40:00,270.9,271.0,270.9,271.0,2
2009/10/28,22:41:00,271.0,271.0,271.0,271.0,2
2009/10/28,22:43:00,270.8,270.8,270.7,270.7,4
2009/10/28,22:45:00,270.8,270.8,270.8,270.8,4
2009/10/28,22:46:00,270.8,270.8,270.8,270.8,2
2009/10/28,22:48:00,270.6,270.6,270.6,270.6,3
2009/10/28,22:49:00,270.5,270.5,270.4,270.4,7
2009/10/28,22:50:00,270.5,270.5,270.5,270.5,1
2009/10/28,22:51:00,270.5,270.5,269.9,269.9,47
2009/10/28,22:52:00,269.8,269.8,269.7,269.7,6
2009/10/28,22:54:00,270.1,270.2,270.0,270.0,17
2009/10/28,22:55:00,270.0,270.1,269.9,270.0,18
2009/10/29,08:46:00,267.1,267.4,266.9,267.3,576
2009/10/29,08:47:00,267.4,267.7,267.3,267.7,118
2009/10/29,08:48:00,267.8,267.8,267.8,267.8,59
2009/10/29,08:49:00,267.8,268.0,267.8,268.0,34
2009/10/29,08:50:00,268.0,268.4,268.0,268.3,88
2009/10/29,08:51:00,268.3,268.4,268.2,268.2,87
2009/10/29,08:52:00,268.2,268.2,268.1,268.2,11
2009/10/29,08:53:00,268.2,268.4,268.2,268.4,107
2009/10/29,08:54:00,268.4,268.4,268.3,268.4,20
2009/10/29,08:55:00,268.3,268.4,268.3,268.4,24
2009/10/29,08:56:00,268.4,268.5,268.3,268.4,100
2009/10/29,08:57:00,268.4,268.5,268.4,268.5,161
2009/10/29,08:58:00,268.5,268.6,268.5,268.5,293
2009/10/29,08:59:00,268.4,268.6,268.4,268.5,85
2009/10/29,09:00:00,268.5,268.5,268.4,268.5,89
2009/10/29,09:01:00,268.4,268.7,268.4,268.5,119
2009/10/29,09:02:00,268.6,268.6,268.5,268.5,168
2009/10/29,09:03:00,268.5,268.5,268.3,268.3,91
2009/10/29,09:04:00,268.3,268.4,268.3,268.4,108
2009/10/29,09:05:00,268.4,268.5,268.4,268.5,44
2009/10/29,09:06:00,268.5,268.5,268.4,268.4,131
2009/10/29,09:07:00,268.4,268.4,268.2,268.3,196
2009/10/29,09:08:00,268.3,268.4,268.2,268.3,81
2009/10/29,09:09:00,268.3,268.3,267.8,267.8,28
2009/10/29,09:10:00,267.9,268.3,267.9,268.3,39
2009/10/29,09:11:00,268.3,268.4,268.2,268.3,57
2009/10/29,09:12:00,268.3,268.3,268.0,268.0,69
2009/10/29,09:13:00,267.9,268.1,267.8,268.1,131
2009/10/29,09:14:00,268.1,268.2,268.1,268.2,24
2009/10/29,09:15:00,268.2,268.5,268.2,268.5,116
2009/10/29,09:16:00,268.6,268.7,268.5,268.5,124
2009/10/29,09:17:00,268.5,268.7,268.5,268.5,204
2009/10/29,09:18:00,268.5,268.5,268.4,268.4,108
2009/10/29,09:19:00,268.4,268.4,268.3,268.4,93
2009/10/29,09:20:00,268.4,268.5,268.4,268.4,61
2009/10/29,09:21:00,268.4,268.7,268.4,268.6,114
2009/10/29,09:22:00,268.7,268.8,268.6,268.6,123
2009/10/29,09:23:00,268.6,268.6,268.5,268.5,92
2009/10/29,09:24:00,268.4,268.5,268.3,268.4,37
2009/10/29,09:25:00,268.5,268.6,268.5,268.6,28
2009/10/29,09:26:00,268.5,268.5,268.5,268.5,37
2009/10/29,09:27:00,268.5,268.7,268.4,268.6,171
2009/10/29,09:28:00,268.7,268.9,268.7,268.8,38
2009/10/29,09:29:00,268.8,268.8,268.7,268.7,55
2009/10/29,09:30:00,268.6,268.6,268.3,268.3,58
2009/10/29,09:31:00,268.4,268.4,268.1,268.1,55
2009/10/29,09:32:00,268.0,268.2,268.0,268.2,17
2009/10/29,09:33:00,268.2,268.2,268.2,268.2,5
2009/10/29,09:34:00,268.3,268.4,268.3,268.4,13
2009/10/29,09:35:00,268.4,268.4,268.3,268.3,18
2009/10/29,09:36:00,268.3,268.3,268.3,268.3,24
2009/10/29,09:37:00,268.3,268.3,268.1,268.1,42
2009/10/29,09:38:00,268.2,268.2,268.0,268.0,72
2009/10/29,09:39:00,268.0,268.2,268.0,268.2,15
2009/10/29,09:40:00,268.1,268.3,268.1,268.3,37
2009/10/29,09:41:00,268.3,268.4,268.2,268.2,69
2009/10/29,09:42:00,268.2,268.2,267.9,267.9,84
2009/10/29,09:43:00,267.9,267.9,267.7,267.7,31
2009/10/29,09:44:00,267.7,267.7,267.4,267.4,21
2009/10/29,09:45:00,267.3,267.7,267.1,267.1,78
2009/10/29,09:46:00,267.0,267.1,266.3,266.7,198
2009/10/29,09:47:00,266.7,266.9,266.7,266.9,49
2009/10/29,09:48:00,266.9,266.9,266.8,266.8,39
2009/10/29,09:49:00,266.8,266.9,266.8,266.9,34
2009/10/29,09:50:00,266.8,266.8,266.8,266.8,38
2009/10/29,09:51:00,266.7,266.7,266.5,266.5,13
2009/10/29,09:52:00,266.5,266.7,266.1,266.7,53
2009/10/29,09:53:00,266.7,266.7,266.6,266.7,48
2009/10/29,09:54:00,266.8,266.9,266.7,266.7,21
2009/10/29,09:55:00,266.6,266.6,266.6,266.6,1
2009/10/29,09:56:00,266.5,266.6,266.4,266.6,22
2009/10/29,09:57:00,266.7,266.8,266.7,266.8,8
2009/10/29,09:58:00,266.9,266.9,266.9,266.9,3
2009/10/29,09:59:00,266.9,266.9,266.9,266.9,1
2009/10/29,10:00:00,266.8,266.8,266.8,266.8,1
2009/10/29,10:01:00,266.8,266.8,266.8,266.8,1
2009/10/29,10:02:00,266.8,266.9,266.8,266.9,4
2009/10/29,10:03:00,266.9,266.9,266.9,266.9,20
2009/10/29,10:05:00,266.8,266.8,266.8,266.8,6
2009/10/29,10:06:00,266.7,266.7,266.5,266.5,29
2009/10/29,10:07:00,266.6,266.8,266.6,266.8,10
2009/10/29,10:08:00,266.7,266.7,266.6,266.7,15
2009/10/29,10:09:00,266.5,266.6,266.5,266.5,14
2009/10/29,10:10:00,266.5,266.5,266.5,266.5,3
2009/10/29,10:11:00,266.5,266.8,266.4,266.8,19
2009/10/29,10:12:00,266.8,267.2,266.8,267.0,34
2009/10/29,10:13:00,267.1,267.1,267.0,267.0,15
2009/10/29,10:14:00,266.7,266.7,266.6,266.7,120
2009/10/29,10:15:00,266.8,266.8,266.6,266.6,4
2009/10/29,10:16:00,266.5,266.6,266.5,266.6,6
2009/10/29,10:17:00,266.8,266.8,266.7,266.7,16
2009/10/29,10:18:00,266.8,266.9,266.7,266.7,20
2009/10/29,10:19:00,266.7,266.9,266.7,266.8,16
2009/10/29,10:20:00,266.9,266.9,266.8,266.8,17
2009/10/29,10:21:00,266.9,266.9,266.8,266.9,20
2009/10/29,10:23:00,266.7,266.8,266.7,266.8,4
2009/10/29,10:24:00,266.8,267.0,266.8,267.0,23
2009/10/29,10:25:00,266.9,266.9,266.8,266.8,41
2009/10/29,10:26:00,267.0,267.1,266.9,267.1,28
2009/10/29,10:27:00,267.0,267.0,267.0,267.0,19
2009/10/29,10:28:00,267.0,267.0,266.9,266.9,10
2009/10/29,10:29:00,266.8,266.8,266.8,266.8,8
2009/10/29,10:30:00,266.9,266.9,266.9,266.9,1
2009/10/29,10:31:00,266.8,266.8,266.7,266.8,35
2009/10/29,10:32:00,266.7,267.0,266.7,266.8,157
2009/10/29,10:33:00,266.9,267.0,266.8,266.8,35
2009/10/29,10:34:00,266.9,266.9,266.6,266.6,30
2009/10/29,10:35:00,266.6,266.8,266.6,266.8,9
2009/10/29,10:36:00,266.8,266.8,266.8,266.8,1
2009/10/29,10:38:00,266.7,266.7,266.7,266.7,5
2009/10/29,10:39:00,266.7,266.7,266.7,266.7,11
2009/10/29,10:40:00,266.7,266.7,266.6,266.7,21
2009/10/29,10:41:00,266.7,266.8,266.7,266.8,19
2009/10/29,10:42:00,266.8,266.8,266.7,266.7,11
2009/10/29,10:43:00,266.7,266.7,266.5,266.5,11
2009/10/29,10:44:00,266.6,266.6,266.5,266.5,3
2009/10/29,10:45:00,266.5,266.5,266.0,266.0,40
2009/10/29,10:46:00,265.9,265.9,265.8,265.9,62
2009/10/29,10:47:00,266.1,266.1,265.9,266.0,9
2009/10/29,10:48:00,266.1,266.2,266.1,266.2,13
2009/10/29,10:49:00,266.1,266.1,265.9,265.9,29
2009/10/29,10:50:00,265.9,265.9,265.8,265.8,70
2009/10/29,10:51:00,265.8,265.8,265.8,265.8,5
2009/10/29,10:52:00,265.8,265.8,264.8,265.0,134
2009/10/29,10:53:00,265.0,265.3,265.0,265.2,42
2009/10/29,10:54:00,265.1,265.2,265.1,265.1,20
2009/10/29,10:55:00,265.2,265.2,264.8,264.8,58
2009/10/29,10:56:00,264.7,264.7,264.3,264.3,258
2009/10/29,10:57:00,264.3,264.4,264.1,264.2,413
2009/10/29,10:58:00,264.1,264.5,263.9,264.4,146
2009/10/29,10:59:00,264.4,264.5,264.1,264.5,45
2009/10/29,11:00:00,264.6,264.7,264.5,264.6,42
2009/10/29,11:01:00,264.7,264.7,264.6,264.6,22
2009/10/29,11:02:00,264.5,264.5,264.4,264.4,6
2009/10/29,11:03:00,264.4,264.6,264.4,264.6,6
2009/10/29,11:04:00,264.5,264.9,264.5,264.9,55
2009/10/29,11:05:00,264.9,264.9,264.7,264.7,5
2009/10/29,11:06:00,264.7,264.7,264.7,264.7,1
2009/10/29,11:07:00,264.7,264.7,264.6,264.6,93
2009/10/29,11:08:00,264.5,264.7,264.5,264.5,28
2009/10/29,11:09:00,264.6,264.6,264.3,264.3,72
2009/10/29,11:10:00,264.4,264.8,264.4,264.7,81
2009/10/29,11:11:00,264.7,264.8,264.6,264.6,25
2009/10/29,11:12:00,264.7,264.7,264.3,264.3,72
2009/10/29,11:13:00,264.2,264.3,264.1,264.2,87
2009/10/29,11:14:00,264.1,264.1,263.8,263.9,164
2009/10/29,11:15:00,263.8,263.9,263.3,263.4,336
2009/10/29,11:16:00,263.4,263.5,263.0,263.1,344
2009/10/29,11:17:00,263.0,263.3,262.9,263.3,66
2009/10/29,11:18:00,263.3,263.3,262.6,262.7,62
2009/10/29,11:19:00,262.6,262.8,262.5,262.8,19
2009/10/29,11:20:00,262.9,263.0,262.9,263.0,13
2009/10/29,11:21:00,263.0,263.3,263.0,263.3,65
2009/10/29,11:22:00,263.2,263.5,263.2,263.4,45
2009/10/29,11:23:00,263.5,263.6,263.4,263.4,64
2009/10/29,11:24:00,263.5,263.7,263.5,263.6,50
2009/10/29,11:25:00,263.6,263.7,263.6,263.6,70
2009/10/29,11:26:00,263.6,263.8,263.6,263.8,30
2009/10/29,11:27:00,263.8,263.8,263.8,263.8,6
2009/10/29,11:28:00,263.9,264.5,263.9,264.3,73
2009/10/29,11:30:00,264.1,264.3,264.1,264.3,15
2009/10/29,11:31:00,264.2,264.3,264.2,264.3,32
2009/10/29,11:32:00,264.2,264.2,264.2,264.2,45
2009/10/29,11:33:00,264.2,264.3,264.1,264.1,75
2009/10/29,11:34:00,264.1,264.1,263.9,264.0,85
2009/10/29,11:35:00,264.0,264.1,263.9,264.0,77
2009/10/29,11:36:00,264.1,264.2,264.1,264.2,69
2009/10/29,11:37:00,264.3,264.4,264.3,264.4,33
2009/10/29,11:38:00,264.4,264.4,264.3,264.3,9
2009/10/29,11:39:00,264.4,264.4,264.4,264.4,20
2009/10/29,11:40:00,264.3,264.3,264.1,264.2,38
2009/10/29,11:42:00,264.2,264.3,264.2,264.3,21
2009/10/29,11:43:00,264.3,264.6,264.3,264.6,41
2009/10/29,11:44:00,264.3,264.5,264.3,264.5,22
2009/10/29,11:45:00,264.5,264.6,264.5,264.6,17
2009/10/29,11:46:00,264.4,264.4,264.4,264.4,16
2009/10/29,11:47:00,264.5,264.6,264.5,264.6,107
2009/10/29,11:48:00,264.6,264.8,264.6,264.8,46
2009/10/29,11:49:00,264.8,265.3,264.8,265.3,87
2009/10/29,11:50:00,265.3,265.3,265.0,265.0,38
2009/10/29,11:51:00,265.0,265.0,264.9,265.0,30
2009/10/29,11:52:00,265.1,265.1,265.1,265.1,26
2009/10/29,11:53:00,265.1,265.1,265.0,265.0,54
2009/10/29,11:54:00,265.0,265.1,265.0,265.0,37
2009/10/29,11:55:00,265.0,265.1,265.0,265.1,50
2009/10/29,11:56:00,265.2,265.2,265.2,265.2,32
2009/10/29,11:57:00,265.1,265.1,265.0,265.0,16
2009/10/29,11:58:00,265.1,265.2,265.0,265.0,25
2009/10/29,11:59:00,265.0,265.0,265.0,265.0,21
2009/10/29,12:00:00,265.0,265.1,265.0,265.0,29
2009/10/29,12:01:00,265.1,265.2,265.0,265.2,32
2009/10/29,12:02:00,265.1,265.2,265.1,265.2,2
2009/10/29,12:03:00,265.1,265.2,265.1,265.2,10
2009/10/29,12:05:00,265.1,265.1,265.1,265.1,10
2009/10/29,12:06:00,265.1,265.1,265.1,265.1,26
2009/10/29,12:07:00,265.0,265.0,264.9,264.9,31
2009/10/29,12:08:00,264.9,264.9,264.9,264.9,18
2009/10/29,12:09:00,264.8,264.8,264.8,264.8,2
2009/10/29,12:10:00,264.8,264.8,264.8,264.8,14
2009/10/29,12:11:00,264.8,264.9,264.8,264.9,7
2009/10/29,12:12:00,265.0,265.2,265.0,265.0,16
2009/10/29,12:13:00,265.1,265.4,265.0,265.3,79
2009/10/29,12:14:00,265.2,265.2,265.1,265.1,9
2009/10/29,12:15:00,265.3,266.1,265.3,266.1,78
2009/10/29,12:16:00,266.1,266.3,266.1,266.2,168
2009/10/29,12:17:00,266.1,266.2,266.0,266.2,86
2009/10/29,12:18:00,266.1,266.1,266.0,266.0,97
2009/10/29,12:19:00,266.0,266.1,266.0,266.1,19
2009/10/29,12:20:00,266.1,266.2,266.0,266.1,36
2009/10/29,12:21:00,266.2,266.7,266.2,266.5,38
2009/10/29,12:22:00,266.5,266.5,266.4,266.4,49
2009/10/29,12:23:00,266.3,266.3,266.3,266.3,15
2009/10/29,12:24:00,266.2,266.4,266.1,266.1,33
2009/10/29,12:25:00,266.1,266.1,266.1,266.1,9
2009/10/29,12:26:00,266.0,266.0,266.0,266.0,27
2009/10/29,12:27:00,266.1,266.2,266.1,266.2,20
2009/10/29,12:28:00,266.2,266.2,266.2,266.2,8
2009/10/29,12:29:00,266.2,266.2,266.2,266.2,4
2009/10/29,12:30:00,266.0,266.2,266.0,266.2,8
2009/10/29,12:32:00,266.2,266.3,266.2,266.3,30
2009/10/29,12:33:00,266.2,266.2,266.2,266.2,6
2009/10/29,12:35:00,266.1,266.1,266.1,266.1,58
2009/10/29,12:36:00,266.0,266.1,265.9,266.0,20
2009/10/29,12:37:00,265.9,266.0,265.9,266.0,30
2009/10/29,12:38:00,265.9,266.0,265.9,266.0,13
2009/10/29,12:39:00,265.9,266.0,265.9,266.0,41
2009/10/29,12:40:00,266.1,266.3,266.1,266.3,48
2009/10/29,12:41:00,266.4,266.6,266.4,266.5,57
2009/10/29,12:42:00,266.4,266.4,266.4,266.4,1
2009/10/29,12:43:00,266.4,266.4,266.3,266.4,6
2009/10/29,12:44:00,266.4,266.5,266.4,266.5,26
2009/10/29,12:45:00,266.6,266.6,266.6,266.6,6
2009/10/29,12:46:00,266.6,266.6,266.3,266.3,5
2009/10/29,12:47:00,266.3,266.3,266.3,266.3,2
2009/10/29,12:48:00,266.3,266.3,266.3,266.3,1
2009/10/29,12:49:00,266.4,266.4,266.3,266.3,6
2009/10/29,12:50:00,266.2,266.2,266.2,266.2,1
2009/10/29,12:51:00,266.3,266.4,266.3,266.4,16
2009/10/29,12:52:00,266.5,266.6,266.5,266.6,6
2009/10/29,12:53:00,266.6,266.6,266.6,266.6,1
2009/10/29,12:54:00,266.6,266.7,266.6,266.7,72
2009/10/29,12:55:00,266.7,266.8,266.6,266.6,87
2009/10/29,12:56:00,266.6,266.6,266.5,266.5,43
2009/10/29,12:57:00,266.7,266.7,266.6,266.6,2
2009/10/29,12:58:00,266.6,266.6,266.6,266.6,1
2009/10/29,12:59:00,266.6,266.6,266.6,266.6,1
2009/10/29,13:00:00,266.6,266.7,266.6,266.7,17
2009/10/29,13:01:00,266.7,267.0,266.7,267.0,77
2009/10/29,13:02:00,267.1,267.2,266.9,267.0,14
2009/10/29,13:03:00,266.6,266.6,266.3,266.3,21
2009/10/29,13:05:00,266.5,266.5,266.5,266.5,15
2009/10/29,13:06:00,266.6,266.6,266.5,266.5,44
2009/10/29,13:07:00,266.5,266.5,266.5,266.5,2
2009/10/29,13:08:00,266.5,266.5,266.5,266.5,4
2009/10/29,13:09:00,266.5,266.7,266.5,266.7,20
2009/10/29,13:10:00,266.6,266.7,266.6,266.6,51
2009/10/29,13:11:00,266.6,266.7,266.5,266.7,33
2009/10/29,13:12:00,266.7,266.9,266.7,266.9,60
2009/10/29,13:13:00,266.8,266.9,266.7,266.8,21
2009/10/29,13:14:00,266.8,266.8,266.8,266.8,10
2009/10/29,13:15:00,266.9,267.0,266.8,266.8,53
2009/10/29,13:16:00,267.0,267.1,267.0,267.1,68
2009/10/29,13:17:00,266.9,266.9,266.9,266.9,2
2009/10/29,13:18:00,266.9,266.9,266.9,266.9,6
2009/10/29,13:19:00,267.1,267.1,267.0,267.0,12
2009/10/29,13:20:00,267.2,267.3,267.2,267.3,81
2009/10/29,13:21:00,267.1,267.3,267.1,267.3,44
2009/10/29,13:22:00,267.3,267.5,267.3,267.5,8
2009/10/29,13:23:00,267.4,267.5,267.4,267.5,8
2009/10/29,13:24:00,267.4,267.6,267.4,267.5,66
2009/10/29,13:25:00,267.5,267.6,267.4,267.4,18
2009/10/29,13:27:00,267.4,267.4,267.4,267.4,6
2009/10/29,13:28:00,267.4,267.4,267.3,267.3,28
2009/10/29,13:29:00,267.3,267.3,267.3,267.3,34
2009/10/29,13:30:00,267.3,267.4,267.2,267.3,43
2009/10/29,13:31:00,267.2,267.4,267.0,267.1,68
2009/10/29,13:32:00,267.1,267.2,267.1,267.1,86
2009/10/29,13:33:00,267.2,267.2,267.2,267.2,1
2009/10/29,13:34:00,267.1,267.1,267.1,267.1,1
2009/10/29,13:35:00,267.1,267.1,267.1,267.1,2
2009/10/29,13:36:00,267.1,267.1,267.1,267.1,1
2009/10/29,13:38:00,267.1,267.2,267.1,267.1,53
2009/10/29,13:39:00,267.1,267.1,267.1,267.1,11
2009/10/29,13:40:00,267.2,267.2,267.1,267.1,2
2009/10/29,13:41:00,267.1,267.1,267.1,267.1,1
2009/10/29,13:42:00,267.2,267.2,267.1,267.1,2
2009/10/29,13:44:00,267.2,267.2,267.1,267.2,3
2009/10/29,13:45:00,267.1,267.2,267.1,267.2,18
2009/10/30,08:46:00,267.0,267.8,266.9,267.2,1290
2009/10/30,08:47:00,267.3,267.3,267.1,267.2,374
2009/10/30,08:48:00,267.2,267.2,267.1,267.2,68
2009/10/30,08:49:00,267.2,267.2,267.0,267.0,238
2009/10/30,08:50:00,267.0,267.0,266.8,267.0,420
2009/10/30,08:51:00,267.0,267.1,266.8,266.9,309
2009/10/30,08:52:00,266.9,267.0,266.9,266.9,40
2009/10/30,08:53:00,266.9,267.1,266.9,267.0,246
2009/10/30,08:54:00,267.0,267.0,266.8,266.9,66
2009/10/30,08:55:00,266.8,266.9,266.7,266.9,106
2009/10/30,08:56:00,266.9,266.9,266.8,266.9,24
2009/10/30,08:57:00,266.9,266.9,266.6,266.7,150
2009/10/30,08:58:00,266.7,266.8,266.6,266.7,77
2009/10/30,08:59:00,266.7,266.7,266.5,266.6,86
2009/10/30,09:00:00,266.7,266.8,266.6,266.6,170
2009/10/30,09:01:00,266.6,267.5,266.6,267.3,1341
2009/10/30,09:02:00,267.2,267.3,266.7,266.7,632
2009/10/30,09:03:00,266.6,267.1,266.5,267.0,659
2009/10/30,09:04:00,267.1,267.3,267.0,267.2,269
2009/10/30,09:05:00,267.2,267.4,267.1,267.3,228
2009/10/30,09:06:00,267.4,267.5,267.2,267.2,539
2009/10/30,09:07:00,267.2,267.5,267.2,267.4,518
2009/10/30,09:08:00,267.4,267.6,267.4,267.5,295
2009/10/30,09:09:00,267.5,267.5,267.4,267.4,114
2009/10/30,09:10:00,267.4,267.5,267.3,267.4,274
2009/10/30,09:11:00,267.4,267.4,267.1,267.4,295
2009/10/30,09:12:00,267.3,267.3,267.1,267.3,170
2009/10/30,09:13:00,267.3,267.5,267.3,267.4,113
2009/10/30,09:14:00,267.4,267.6,267.3,267.5,192
2009/10/30,09:15:00,267.5,267.5,267.0,267.2,409
2009/10/30,09:16:00,267.2,267.2,266.9,267.0,480
2009/10/30,09:17:00,266.9,267.0,266.9,267.0,207
2009/10/30,09:18:00,267.0,267.1,266.9,266.9,190
2009/10/30,09:19:00,266.9,267.0,266.8,267.0,53
2009/10/30,09:20:00,267.0,267.0,266.9,267.0,134
2009/10/30,09:21:00,267.1,267.1,266.7,266.8,268
2009/10/30,09:22:00,266.8,267.0,266.7,267.0,186
2009/10/30,09:23:00,266.9,267.2,266.9,267.2,68
2009/10/30,09:24:00,267.1,267.2,267.1,267.1,48
2009/10/30,09:25:00,267.2,267.3,267.1,267.3,171
2009/10/30,09:26:00,267.4,267.4,267.3,267.4,107
2009/10/30,09:27:00,267.3,267.3,267.0,267.0,197
2009/10/30,09:28:00,267.0,267.1,266.9,267.1,186
2009/10/30,09:29:00,267.1,267.2,267.1,267.2,127
2009/10/30,09:30:00,267.2,267.3,267.0,267.0,213
2009/10/30,09:31:00,267.0,267.2,267.0,267.2,315
2009/10/30,09:32:00,267.1,267.2,267.1,267.2,139
2009/10/30,09:33:00,267.2,267.3,267.1,267.3,21
2009/10/30,09:34:00,267.2,267.3,267.2,267.2,49
2009/10/30,09:35:00,267.1,267.5,267.1,267.4,69
2009/10/30,09:36:00,267.4,267.4,267.3,267.3,27
2009/10/30,09:37:00,267.3,267.4,267.3,267.4,68
2009/10/30,09:38:00,267.4,267.5,267.3,267.3,195
2009/10/30,09:39:00,267.3,267.3,266.9,266.9,271
2009/10/30,09:40:00,266.9,267.0,266.7,266.7,223
2009/10/30,09:41:00,266.8,266.8,266.5,266.5,389
2009/10/30,09:42:00,266.5,266.7,266.4,266.4,331
2009/10/30,09:43:00,266.4,266.6,266.3,266.4,381
2009/10/30,09:44:00,266.4,266.5,266.4,266.4,108
2009/10/30,09:45:00,266.4,266.5,266.2,266.3,237
2009/10/30,09:46:00,266.3,266.4,266.2,266.4,109
2009/10/30,09:47:00,266.4,266.5,266.4,266.4,124
2009/10/30,09:48:00,266.4,266.4,266.3,266.3,128
2009/10/30,09:49:00,266.3,266.3,266.2,266.3,337
2009/10/30,09:50:00,266.4,266.4,266.0,266.0,230
2009/10/30,09:51:00,266.0,266.1,266.0,266.0,54
2009/10/30,09:52:00,266.1,266.3,266.1,266.2,202
2009/10/30,09:53:00,266.2,266.2,266.1,266.1,65
2009/10/30,09:54:00,266.1,266.1,266.0,266.1,176
2009/10/30,09:55:00,266.1,266.3,265.9,266.2,143
2009/10/30,09:56:00,266.3,266.4,266.2,266.3,89
2009/10/30,09:57:00,266.3,266.5,266.3,266.5,57
2009/10/30,09:58:00,266.4,266.4,266.3,266.3,23
2009/10/30,09:59:00,266.4,266.4,266.3,266.4,21
2009/10/30,10:00:00,266.5,266.5,266.4,266.4,45
2009/10/30,10:01:00,266.5,266.8,266.4,266.7,431
2009/10/30,10:02:00,266.7,266.8,266.7,266.8,42
2009/10/30,10:03:00,266.8,266.8,266.7,266.8,40
2009/10/30,10:04:00,266.8,266.8,266.7,266.8,191
2009/10/30,10:05:00,266.9,267.1,266.8,266.9,209
2009/10/30,10:06:00,266.9,267.1,266.8,266.8,174
2009/10/30,10:07:00,266.8,266.8,266.8,266.8,57
2009/10/30,10:08:00,266.8,266.8,266.7,266.7,36
2009/10/30,10:09:00,266.7,266.9,266.7,266.8,28
2009/10/30,10:10:00,266.8,266.9,266.7,266.8,116
2009/10/30,10:11:00,266.8,266.8,266.7,266.7,33
2009/10/30,10:12:00,266.7,266.9,266.7,266.8,74
2009/10/30,10:13:00,266.8,266.9,266.8,266.9,41
2009/10/30,10:14:00,266.9,267.0,266.8,267.0,115
2009/10/30,10:15:00,267.1,267.3,267.1,267.2,167
2009/10/30,10:16:00,267.2,267.4,267.2,267.3,174
2009/10/30,10:17:00,267.3,267.3,267.2,267.3,31
2009/10/30,10:18:00,267.3,267.3,267.2,267.3,102
2009/10/30,10:19:00,267.3,267.4,267.3,267.4,88
2009/10/30,10:20:00,267.4,267.5,267.4,267.4,90
2009/10/30,10:21:00,267.5,268.2,267.4,268.0,432
2009/10/30,10:22:00,268.0,268.0,267.8,267.9,169
2009/10/30,10:23:00,267.9,268.0,267.9,268.0,61
2009/10/30,10:24:00,268.0,268.1,268.0,268.0,111
2009/10/30,10:25:00,267.9,267.9,267.7,267.7,221
2009/10/30,10:26:00,267.8,267.8,267.6,267.6,31
2009/10/30,10:27:00,267.7,267.7,267.6,267.6,135
2009/10/30,10:28:00,267.6,267.6,267.5,267.5,60
2009/10/30,10:29:00,267.5,267.6,267.4,267.5,73
2009/10/30,10:30:00,267.5,267.6,267.5,267.6,37
2009/10/30,10:31:00,267.6,267.7,267.6,267.6,46
2009/10/30,10:32:00,267.5,267.6,267.5,267.6,28
2009/10/30,10:33:00,267.6,267.7,267.5,267.7,29
2009/10/30,10:34:00,267.6,267.6,267.5,267.5,71
2009/10/30,10:35:00,267.5,267.8,267.5,267.7,109
2009/10/30,10:36:00,267.7,267.7,267.6,267.6,16
2009/10/30,10:37:00,267.6,267.7,267.6,267.6,34
2009/10/30,10:38:00,267.7,267.7,267.3,267.3,263
2009/10/30,10:39:00,267.3,267.4,267.3,267.3,51
2009/10/30,10:40:00,267.4,267.6,267.4,267.6,201
2009/10/30,10:41:00,267.5,267.6,267.5,267.5,67
2009/10/30,10:42:00,267.5,267.6,267.5,267.5,64
2009/10/30,10:43:00,267.4,267.5,267.4,267.5,55
2009/10/30,10:44:00,267.5,267.5,267.4,267.4,5
2009/10/30,10:45:00,267.5,267.6,267.5,267.6,70
2009/10/30,10:46:00,267.7,267.7,267.6,267.7,138
2009/10/30,10:47:00,267.7,267.7,267.5,267.5,54
2009/10/30,10:48:00,267.5,267.6,267.5,267.6,46
2009/10/30,10:49:00,267.6,267.7,267.6,267.7,5
2009/10/30,10:50:00,267.7,267.8,267.7,267.8,57
2009/10/30,10:51:00,267.8,267.9,267.8,267.9,102
2009/10/30,10:52:00,267.9,268.0,267.8,267.8,139
2009/10/30,10:53:00,267.8,267.8,267.8,267.8,31
2009/10/30,10:54:00,267.8,267.8,267.6,267.7,55
2009/10/30,10:55:00,267.7,267.8,267.6,267.7,58
2009/10/30,10:56:00,267.7,267.7,267.5,267.6,115
2009/10/30,10:57:00,267.6,267.7,267.5,267.6,143
2009/10/30,10:58:00,267.6,267.8,267.6,267.7,24
2009/10/30,10:59:00,267.8,267.8,267.6,267.6,14
2009/10/30,11:00:00,267.7,267.7,267.7,267.7,20
2009/10/30,11:01:00,267.6,267.8,267.6,267.7,49
2009/10/30,11:02:00,267.6,267.6,267.5,267.5,36
2009/10/30,11:03:00,267.6,267.7,267.6,267.7,60
2009/10/30,11:04:00,267.7,267.9,267.7,267.8,60
2009/10/30,11:05:00,267.7,267.8,267.7,267.8,27
2009/10/30,11:06:00,267.8,267.8,267.8,267.8,20
2009/10/30,11:07:00,267.8,268.1,267.8,267.9,100
2009/10/30,11:08:00,267.9,267.9,267.8,267.8,39
2009/10/30,11:09:00,267.8,267.9,267.7,267.9,45
2009/10/30,11:10:00,267.9,268.0,267.9,267.9,58
2009/10/30,11:11:00,268.0,268.1,267.9,268.0,67
2009/10/30,11:12:00,268.1,268.2,268.1,268.1,46
2009/10/30,11:13:00,268.1,268.2,267.9,268.0,106
2009/10/30,11:14:00,268.0,268.1,268.0,268.1,60
2009/10/30,11:15:00,268.0,268.0,268.0,268.0,1
2009/10/30,11:16:00,268.1,268.1,267.8,267.9,173
2009/10/30,11:17:00,267.9,267.9,267.7,267.8,134
2009/10/30,11:18:00,267.9,267.9,267.8,267.9,110
2009/10/30,11:19:00,267.9,267.9,267.9,267.9,15
2009/10/30,11:20:00,267.9,268.0,267.9,268.0,67
2009/10/30,11:21:00,268.0,268.0,267.7,267.7,82
2009/10/30,11:22:00,267.7,267.8,267.7,267.8,27
2009/10/30,11:23:00,267.7,267.7,267.7,267.7,36
2009/10/30,11:24:00,267.8,267.8,267.7,267.7,32
2009/10/30,11:25:00,267.7,267.8,267.7,267.7,39
2009/10/30,11:26:00,267.7,267.7,267.6,267.6,71
2009/10/30,11:27:00,267.7,267.9,267.7,267.8,51
2009/10/30,11:28:00,267.8,267.8,267.7,267.8,28
2009/10/30,11:29:00,267.8,267.9,267.8,267.8,21
2009/10/30,11:30:00,267.7,267.8,267.7,267.8,40
2009/10/30,11:31:00,267.8,267.8,267.7,267.7,107
2009/10/30,11:32:00,267.8,267.9,267.8,267.8,274
2009/10/30,11:33:00,267.7,267.8,267.7,267.7,104
2009/10/30,11:34:00,267.8,267.8,267.8,267.8,108
2009/10/30,11:35:00,267.7,267.8,267.7,267.8,58
2009/10/30,11:36:00,267.8,267.8,267.8,267.8,34
2009/10/30,11:37:00,267.7,267.8,267.6,267.7,81
2009/10/30,11:38:00,267.7,267.7,267.4,267.6,178
2009/10/30,11:39:00,267.5,267.5,267.5,267.5,86
2009/10/30,11:40:00,267.6,267.6,267.5,267.6,63
2009/10/30,11:41:00,267.6,267.7,267.6,267.7,4
2009/10/30,11:42:00,267.6,267.6,267.6,267.6,32
2009/10/30,11:43:00,267.6,267.6,267.6,267.6,45
2009/10/30,11:44:00,267.7,267.7,267.6,267.6,4
2009/10/30,11:45:00,267.7,267.7,267.6,267.7,39
2009/10/30,11:46:00,267.7,268.3,267.7,268.3,94
2009/10/30,11:47:00,268.3,268.4,268.2,268.2,160
2009/10/30,11:48:00,268.1,268.2,268.1,268.2,95
2009/10/30,11:49:00,268.1,268.1,268.0,268.0,12
2009/10/30,11:50:00,268.1,268.2,268.1,268.1,47
2009/10/30,11:51:00,268.2,268.2,268.1,268.1,70
2009/10/30,11:52:00,268.2,268.4,268.2,268.4,57
2009/10/30,11:53:00,268.4,268.7,268.3,268.6,141
2009/10/30,11:54:00,268.6,268.8,268.5,268.5,277
2009/10/30,11:55:00,268.4,268.6,268.4,268.6,79
2009/10/30,11:56:00,268.6,268.9,268.5,268.7,446
2009/10/30,11:57:00,268.7,268.7,268.4,268.5,38
2009/10/30,11:58:00,268.5,268.5,268.3,268.4,52
2009/10/30,11:59:00,268.4,268.4,268.3,268.4,226
2009/10/30,12:00:00,268.5,268.5,268.3,268.4,26
2009/10/30,12:01:00,268.3,268.5,268.3,268.4,85
2009/10/30,12:02:00,268.4,268.4,268.3,268.3,48
2009/10/30,12:03:00,268.2,268.2,268.1,268.1,63
2009/10/30,12:04:00,268.1,268.2,268.1,268.1,25
2009/10/30,12:05:00,268.1,268.1,268.0,268.1,34
2009/10/30,12:06:00,268.1,268.1,268.0,268.0,21
2009/10/30,12:07:00,268.0,268.1,268.0,268.1,28
2009/10/30,12:08:00,268.1,268.1,268.0,268.1,23
2009/10/30,12:09:00,268.1,268.1,268.0,268.1,27
2009/10/30,12:10:00,268.0,268.1,268.0,268.1,7
2009/10/30,12:11:00,268.1,268.2,268.1,268.2,60
2009/10/30,12:12:00,268.2,268.2,268.2,268.2,16
2009/10/30,12:13:00,268.1,268.2,268.1,268.2,18
2009/10/30,12:14:00,268.2,268.2,268.2,268.2,3
2009/10/30,12:15:00,268.2,268.2,268.2,268.2,11
2009/10/30,12:16:00,268.2,268.3,268.1,268.3,34
2009/10/30,12:17:00,268.4,268.4,268.3,268.3,26
2009/10/30,12:18:00,268.3,268.3,268.2,268.2,21
2009/10/30,12:19:00,268.2,268.3,267.9,268.0,54
2009/10/30,12:20:00,267.9,268.0,267.5,267.7,361
2009/10/30,12:21:00,267.7,267.7,267.6,267.7,97
2009/10/30,12:22:00,267.7,267.8,267.5,267.5,112
2009/10/30,12:23:00,267.5,267.6,267.5,267.5,47
2009/10/30,12:24:00,267.5,267.5,267.5,267.5,67
2009/10/30,12:25:00,267.5,267.5,267.4,267.4,68
2009/10/30,12:26:00,267.4,267.5,267.4,267.5,61
2009/10/30,12:27:00,267.6,267.7,267.6,267.6,100
2009/10/30,12:28:00,267.5,267.7,267.5,267.6,59
2009/10/30,12:29:00,267.6,267.6,267.5,267.5,81
2009/10/30,12:30:00,267.6,267.6,267.5,267.6,30
2009/10/30,12:31:00,267.5,267.6,267.5,267.6,25
2009/10/30,12:32:00,267.6,267.6,267.4,267.4,93
2009/10/30,12:33:00,267.4,267.5,267.3,267.5,81
2009/10/30,12:34:00,267.5,267.6,267.4,267.4,60
2009/10/30,12:35:00,267.4,267.4,267.0,267.2,267
2009/10/30,12:36:00,267.2,267.3,267.1,267.3,143
2009/10/30,12:37:00,267.3,267.5,267.3,267.4,75
2009/10/30,12:38:00,267.4,267.5,267.4,267.4,14
2009/10/30,12:39:00,267.4,267.4,267.3,267.4,55
2009/10/30,12:40:00,267.4,267.4,267.2,267.3,53
2009/10/30,12:41:00,267.4,267.6,267.3,267.4,54
2009/10/30,12:42:00,267.5,267.6,267.4,267.5,89
2009/10/30,12:43:00,267.5,267.5,267.4,267.5,79
2009/10/30,12:44:00,267.5,267.6,267.5,267.6,70
2009/10/30,12:45:00,267.6,267.6,267.5,267.5,114
2009/10/30,12:46:00,267.5,267.5,267.3,267.4,98
2009/10/30,12:47:00,267.4,267.4,267.4,267.4,13
2009/10/30,12:48:00,267.4,267.4,267.3,267.4,40
2009/10/30,12:49:00,267.4,267.4,267.3,267.3,57
2009/10/30,12:50:00,267.3,267.3,267.2,267.3,82
2009/10/30,12:51:00,267.3,267.3,267.1,267.2,185
2009/10/30,12:52:00,267.2,267.2,267.1,267.1,61
2009/10/30,12:53:00,267.1,267.1,267.0,267.1,31
2009/10/30,12:54:00,267.1,267.1,267.0,267.0,17
2009/10/30,12:55:00,267.0,267.0,266.8,266.9,59
2009/10/30,12:56:00,266.9,267.0,266.7,267.0,120
2009/10/30,12:57:00,267.0,267.0,266.9,266.9,46
2009/10/30,12:58:00,267.0,267.0,266.9,266.9,107
2009/10/30,12:59:00,266.8,266.9,266.8,266.9,12
2009/10/30,13:00:00,266.9,267.0,266.9,267.0,17
2009/10/30,13:01:00,267.0,267.2,266.8,267.2,222
2009/10/30,13:02:00,267.2,267.2,267.1,267.1,107
2009/10/30,13:03:00,267.2,267.2,267.1,267.2,89
2009/10/30,13:04:00,267.1,267.1,267.1,267.1,18
2009/10/30,13:05:00,267.1,267.2,267.1,267.1,34
2009/10/30,13:06:00,267.2,267.2,267.0,267.2,65
2009/10/30,13:07:00,267.1,267.2,267.1,267.2,21
2009/10/30,13:08:00,267.1,267.2,267.1,267.1,26
2009/10/30,13:09:00,267.0,267.2,267.0,267.2,78
2009/10/30,13:10:00,267.1,267.1,267.1,267.1,78
2009/10/30,13:11:00,267.0,267.0,267.0,267.0,21
2009/10/30,13:12:00,267.0,267.1,267.0,267.0,26
2009/10/30,13:13:00,267.1,267.1,267.0,267.1,41
2009/10/30,13:14:00,267.0,267.2,267.0,267.2,54
2009/10/30,13:15:00,267.1,267.1,267.0,267.0,73
2009/10/30,13:16:00,267.0,267.0,266.8,266.9,65
2009/10/30,13:17:00,266.9,266.9,266.6,266.8,99
2009/10/30,13:18:00,266.7,266.8,266.6,266.7,115
2009/10/30,13:19:00,266.7,266.9,266.6,266.8,66
2009/10/30,13:20:00,266.9,267.0,266.8,267.0,83
2009/10/30,13:21:00,267.0,267.2,266.9,267.2,119
2009/10/30,13:22:00,267.1,267.2,267.0,267.0,97
2009/10/30,13:23:00,267.0,267.1,267.0,267.0,67
2009/10/30,13:24:00,267.0,267.1,267.0,267.1,95
2009/10/30,13:25:00,267.1,267.1,266.9,266.9,165
2009/10/30,13:26:00,267.0,267.0,266.8,266.9,288
2009/10/30,13:27:00,266.9,266.9,266.5,266.6,472
2009/10/30,13:28:00,266.5,266.5,266.2,266.4,323
2009/10/30,13:29:00,266.4,266.4,266.0,266.0,496
2009/10/30,13:30:00,266.0,266.3,264.7,264.8,2024
2009/10/30,13:31:00,264.8,265.6,264.3,265.2,1250
2009/10/30,13:32:00,265.2,265.3,264.8,264.9,540
2009/10/30,13:33:00,265.0,265.0,264.6,264.7,301
2009/10/30,13:34:00,264.8,264.9,264.8,264.9,126
2009/10/30,13:35:00,265.0,265.0,264.2,264.2,535
2009/10/30,13:36:00,264.3,264.7,264.3,264.7,409
2009/10/30,13:37:00,264.6,264.6,264.4,264.5,231
2009/10/30,13:38:00,264.5,264.7,264.5,264.7,116
2009/10/30,13:39:00,264.7,264.7,264.6,264.7,111
2009/10/30,13:40:00,264.7,265.0,264.6,264.9,349
2009/10/30,13:41:00,264.9,265.1,264.9,265.0,179
2009/10/30,13:42:00,265.1,265.1,265.0,265.0,96
2009/10/30,13:43:00,265.0,265.0,264.7,264.7,134
2009/10/30,13:44:00,264.7,264.9,264.6,264.8,147
2009/10/30,13:45:00,264.8,264.8,264.5,264.5,193
2009/10/30,13:46:00,264.6,265.3,264.6,265.2,35
2009/10/30,13:47:00,265.3,265.4,265.3,265.3,17
2009/10/30,13:48:00,265.3,265.3,265.2,265.3,43
2009/10/30,13:49:00,265.2,265.2,265.2,265.2,1
2009/10/30,13:50:00,265.1,265.1,265.1,265.1,15
2009/10/30,14:50:00,264.8,264.8,264.8,264.8,2
2009/10/30,14:51:00,264.9,265.0,264.9,265.0,6
2009/10/30,14:52:00,265.0,265.0,265.0,265.0,3
2009/10/30,14:53:00,265.0,265.0,265.0,265.0,3
2009/10/30,14:54:00,264.9,265.0,264.9,265.0,9
2009/10/30,14:55:00,265.0,265.0,264.8,264.8,17
2009/10/30,14:56:00,264.9,264.9,264.8,264.8,4
2009/10/30,14:57:00,264.8,264.8,264.6,264.6,24
2009/10/30,14:58:00,264.6,264.6,264.5,264.6,26
2009/10/30,14:59:00,264.6,264.6,264.6,264.6,12
2009/10/30,15:00:00,264.6,264.9,264.6,264.9,14
2009/10/30,15:01:00,265.0,265.0,265.0,265.0,10
2009/10/30,15:04:00,264.7,264.7,264.7,264.7,1
2009/10/30,15:05:00,264.9,264.9,264.8,264.8,14
2009/10/30,15:06:00,264.8,264.9,264.8,264.9,3
2009/10/30,15:07:00,264.7,264.7,264.7,264.7,5
2009/10/30,15:10:00,264.7,264.7,264.7,264.7,1
2009/10/30,15:11:00,264.8,264.8,264.8,264.8,11
2009/10/30,15:12:00,264.9,264.9,264.9,264.9,2
2009/10/30,15:13:00,264.8,264.8,264.7,264.7,6
2009/10/30,15:14:00,264.6,264.6,264.6,264.6,2
2009/10/30,15:15:00,264.7,264.7,264.6,264.6,18
2009/10/30,15:17:00,264.6,264.6,264.5,264.5,16
2009/10/30,15:18:00,264.5,264.5,264.4,264.4,6
2009/10/30,15:19:00,264.4,264.4,264.4,264.4,6
2009/10/30,15:20:00,264.3,264.3,264.2,264.2,10
2009/10/30,15:21:00,264.2,264.2,264.2,264.2,1
2009/10/30,15:22:00,264.2,264.2,264.2,264.2,1
2009/10/30,15:23:00,264.3,264.3,264.2,264.2,3
2009/10/30,15:24:00,264.2,264.2,264.2,264.2,1
2009/10/30,15:26:00,264.2,264.2,264.1,264.1,8
2009/10/30,15:28:00,264.3,264.3,264.3,264.3,2
2009/10/30,15:29:00,264.3,264.3,264.3,264.3,8
2009/10/30,15:33:00,264.5,264.5,264.5,264.5,2
2009/10/30,15:34:00,264.5,264.5,264.5,264.5,4
2009/10/30,15:35:00,264.5,264.5,264.5,264.5,1
2009/10/30,15:36:00,264.5,264.5,264.5,264.5,7
2009/10/30,15:39:00,264.5,264.5,264.5,264.5,2
2009/10/30,15:43:00,264.5,264.5,264.5,264.5,15
2009/10/30,15:44:00,264.5,264.5,264.5,264.5,12
2009/10/30,15:45:00,264.5,264.7,264.5,264.5,18
2009/10/30,15:46:00,264.5,264.5,264.5,264.5,5
2009/10/30,15:48:00,264.4,264.4,264.3,264.3,12
2009/10/30,15:49:00,264.4,264.5,264.4,264.5,14
2009/10/30,15:50:00,264.5,264.9,264.5,264.9,60
2009/10/30,15:51:00,264.9,265.2,264.9,265.0,55
2009/10/30,15:52:00,265.1,265.1,264.7,264.8,17
2009/10/30,15:53:00,264.8,264.8,264.7,264.7,4
2009/10/30,15:54:00,264.6,264.6,264.6,264.6,3
2009/10/30,15:55:00,264.6,264.7,264.6,264.7,6
2009/10/30,15:56:00,264.6,264.6,264.6,264.6,2
2009/10/30,15:57:00,264.6,264.8,264.6,264.8,5
2009/10/30,15:58:00,264.8,264.8,264.7,264.8,13
2009/10/30,15:59:00,264.8,264.8,264.8,264.8,3
2009/10/30,16:00:00,265.0,265.0,265.0,265.0,2
2009/10/30,16:01:00,265.0,265.0,265.0,265.0,2
2009/10/30,16:02:00,265.0,265.0,265.0,265.0,6
2009/10/30,16:03:00,265.0,265.0,265.0,265.0,3
2009/10/30,16:04:00,265.0,265.0,265.0,265.0,20
2009/10/30,16:05:00,265.0,265.0,265.0,265.0,12
2009/10/30,16:06:00,265.0,265.0,265.0,265.0,4
2009/10/30,16:09:00,265.2,265.2,265.2,265.2,1
2009/10/30,16:10:00,265.1,265.1,265.1,265.1,1
2009/10/30,16:11:00,265.1,265.1,265.1,265.1,2
2009/10/30,16:13:00,265.1,265.1,265.1,265.1,11
2009/10/30,16:14:00,265.1,265.1,265.1,265.1,6
2009/10/30,16:15:00,265.1,265.2,265.1,265.2,4
2009/10/30,16:18:00,265.3,265.3,265.3,265.3,8
2009/10/30,16:19:00,265.4,265.4,265.4,265.4,2
2009/10/30,16:20:00,265.4,265.4,265.0,265.0,21
2009/10/30,16:21:00,265.3,265.6,265.0,265.4,33
2009/10/30,16:22:00,265.3,265.3,265.0,265.3,23
2009/10/30,16:23:00,265.3,265.3,265.3,265.3,9
2009/10/30,16:28:00,265.2,265.2,265.2,265.2,1
2009/10/30,16:29:00,265.2,265.2,265.0,265.0,14
2009/10/30,16:30:00,264.9,264.9,264.9,264.9,1
2009/10/30,16:35:00,264.9,264.9,264.8,264.8,10
2009/10/30,16:36:00,264.8,264.8,264.8,264.8,4
2009/10/30,16:37:00,264.8,264.8,264.7,264.7,13
2009/10/30,16:44:00,264.8,264.8,264.8,264.8,17
2009/10/30,16:45:00,264.9,264.9,264.9,264.9,1
2009/10/30,16:50:00,264.9,264.9,264.9,264.9,6
2009/10/30,16:54:00,264.8,264.8,264.8,264.8,3
2009/10/30,16:57:00,264.7,264.7,264.7,264.7,1
2009/10/30,16:58:00,264.9,264.9,264.8,264.8,12
2009/10/30,17:07:00,264.7,264.7,264.6,264.6,12
2009/10/30,17:10:00,264.9,264.9,264.6,264.6,2
2009/10/30,17:18:00,265.0,265.0,265.0,265.0,2
2009/10/30,17:33:00,264.8,264.8,264.8,264.8,1
2009/10/30,17:34:00,264.9,264.9,264.9,264.9,1
2009/10/30,17:38:00,264.6,264.6,264.6,264.6,2
2009/10/30,17:39:00,264.4,264.4,264.4,264.4,1
2009/10/30,17:40:00,264.4,264.4,264.4,264.4,3
2009/10/30,17:41:00,264.4,264.4,264.4,264.4,1
2009/10/30,17:42:00,264.4,264.4,264.4,264.4,8
2009/10/30,17:43:00,264.4,264.5,264.4,264.5,3
2009/10/30,17:59:00,264.4,264.4,264.4,264.4,1
2009/10/30,18:32:00,264.4,264.4,264.4,264.4,1
2009/10/30,18:46:00,264.4,264.4,264.4,264.4,1
2009/10/30,19:13:00,264.6,264.6,264.6,264.6,1
2009/10/30,19:31:00,264.7,264.8,264.5,264.5,7
2009/10/30,19:35:00,264.7,264.7,264.7,264.7,1
2009/10/30,19:48:00,264.4,264.4,264.4,264.4,2
2009/10/30,19:55:00,264.4,264.4,264.4,264.4,4
2009/10/30,20:01:00,264.8,264.8,264.4,264.4,8
2009/10/30,20:02:00,264.3,264.3,264.3,264.3,1
2009/10/30,20:12:00,264.3,264.3,264.3,264.3,3
2009/10/30,20:29:00,264.6,264.6,264.6,264.6,9
2009/10/30,20:31:00,264.8,265.3,264.8,265.3,14
2009/10/30,20:33:00,264.9,264.9,264.9,264.9,2
2009/10/30,20:34:00,265.3,265.3,264.5,264.5,5
2009/10/30,20:35:00,264.5,264.5,264.5,264.5,1
2009/10/30,20:36:00,264.5,264.6,264.5,264.6,3
2009/10/30,20:40:00,264.6,264.6,264.6,264.6,2
2009/10/30,20:41:00,264.4,264.4,264.0,264.0,23
2009/10/30,20:42:00,264.1,264.1,264.1,264.1,19
2009/10/30,20:43:00,264.1,265.4,264.0,265.3,16
2009/10/30,20:44:00,265.4,265.9,265.3,265.5,70
2009/10/30,20:45:00,265.6,265.8,264.9,264.9,12
2009/10/30,20:46:00,265.2,265.5,265.0,265.0,20
2009/10/30,20:47:00,265.1,265.1,264.5,264.6,24
2009/10/30,20:48:00,264.7,264.7,264.7,264.7,5
2009/10/30,20:49:00,264.6,264.6,264.3,264.3,10
2009/10/30,20:50:00,264.4,264.4,264.4,264.4,2
2009/10/30,20:52:00,264.5,264.5,264.2,264.2,6
2009/10/30,20:53:00,264.2,264.2,264.0,264.0,19
2009/10/30,20:54:00,264.0,264.0,263.3,263.3,55
2009/10/30,20:56:00,263.6,263.8,263.4,263.8,12
2009/10/30,20:57:00,264.0,264.1,264.0,264.1,2
2009/10/30,20:58:00,264.1,264.1,263.7,263.7,17
2009/10/30,21:00:00,264.0,264.0,264.0,264.0,1
2009/10/30,21:01:00,264.3,264.3,264.3,264.3,1
2009/10/30,21:02:00,264.5,264.7,264.5,264.7,10
2009/10/30,21:03:00,264.8,265.3,264.8,265.3,24
2009/10/30,21:05:00,264.8,265.3,264.8,265.3,2
2009/10/30,21:07:00,264.5,264.7,264.4,264.7,29
2009/10/30,21:08:00,264.4,264.7,264.4,264.5,30
2009/10/30,21:09:00,264.7,264.7,264.7,264.7,2
2009/10/30,21:10:00,264.5,264.5,264.4,264.4,2
2009/10/30,21:11:00,264.5,264.7,264.5,264.7,3
2009/10/30,21:12:00,264.9,264.9,264.4,264.4,13
2009/10/30,21:13:00,264.3,264.5,264.3,264.3,6
2009/10/30,21:14:00,264.3,264.3,264.2,264.2,18
2009/10/30,21:15:00,264.2,264.2,264.1,264.1,10
2009/10/30,21:16:00,264.3,264.3,264.1,264.1,9
2009/10/30,21:17:00,264.0,264.0,263.6,263.8,13
2009/10/30,21:18:00,263.7,264.0,263.7,264.0,3
2009/10/30,21:19:00,264.1,264.4,264.1,264.4,2
2009/10/30,21:20:00,264.0,264.0,263.8,263.8,2
2009/10/30,21:21:00,263.8,264.4,263.8,263.8,12
2009/10/30,21:23:00,263.8,263.8,263.6,263.6,15
2009/10/30,21:24:00,263.5,263.5,263.5,263.5,1
2009/10/30,21:25:00,263.6,263.6,263.6,263.6,1
2009/10/30,21:29:00,263.6,263.6,263.5,263.5,4
2009/10/30,21:33:00,263.4,263.4,263.2,263.2,8
2009/10/30,21:34:00,263.1,263.2,263.1,263.2,14
2009/10/30,21:35:00,263.3,263.3,263.3,263.3,2
2009/10/30,21:36:00,263.2,263.2,263.2,263.2,20
2009/10/30,21:37:00,263.2,263.2,263.1,263.1,2
2009/10/30,21:38:00,263.5,263.5,263.5,263.5,1
2009/10/30,21:39:00,263.5,263.5,263.5,263.5,1
2009/10/30,21:40:00,263.7,263.7,263.5,263.5,2
2009/10/30,21:42:00,263.3,263.3,263.3,263.3,1
2009/10/30,21:43:00,263.4,263.4,263.4,263.4,3
2009/10/30,21:44:00,263.3,263.6,263.2,263.2,8
2009/10/30,21:45:00,263.1,263.1,263.1,263.1,2
2009/10/30,21:48:00,263.6,263.6,263.6,263.6,1
2009/10/30,21:49:00,263.4,263.4,263.4,263.4,1
2009/10/30,21:52:00,263.4,263.4,263.4,263.4,1
2009/10/30,21:54:00,263.6,263.6,263.6,263.6,4
2009/10/30,21:55:00,263.4,263.6,263.4,263.6,2
2009/10/30,21:59:00,263.5,263.9,263.5,263.9,9
2009/10/30,22:00:00,263.9,263.9,263.9,263.9,1
2009/10/30,22:04:00,263.9,263.9,263.9,263.9,2
2009/10/30,22:09:00,263.6,263.6,263.4,263.4,3
2009/10/30,22:10:00,263.4,263.4,263.0,263.0,24
2009/10/30,22:11:00,263.2,263.2,263.1,263.2,12
2009/10/30,22:15:00,263.2,263.2,263.1,263.2,6
2009/10/30,22:16:00,263.1,263.1,263.1,263.1,2
2009/10/30,22:17:00,263.0,263.1,263.0,263.0,21
2009/10/30,22:18:00,263.1,263.1,263.1,263.1,15
2009/10/30,22:19:00,262.9,262.9,262.8,262.8,7
2009/10/30,22:20:00,262.8,262.8,262.7,262.7,3
2009/10/30,22:21:00,263.1,263.1,263.1,263.1,2
2009/10/30,22:23:00,263.0,263.0,263.0,263.0,26
2009/10/30,22:24:00,263.0,263.0,262.6,262.6,38
2009/10/30,22:25:00,262.6,262.6,262.6,262.6,1
2009/10/30,22:26:00,262.6,262.6,262.6,262.6,1
2009/10/30,22:27:00,262.5,262.8,262.5,262.8,32
2009/10/30,22:29:00,262.5,262.5,262.5,262.5,5
2009/10/30,22:33:00,262.6,262.7,262.6,262.7,2
2009/10/30,22:36:00,262.7,262.7,262.6,262.6,3
2009/10/30,22:37:00,262.5,262.5,262.1,262.1,15
2009/10/30,22:38:00,262.1,262.1,261.9,262.0,26
2009/10/30,22:39:00,262.0,262.0,261.5,261.5,44
2009/10/30,22:40:00,261.6,261.9,261.3,261.9,39
2009/10/30,22:42:00,261.9,261.9,261.6,261.6,15
2009/10/30,22:43:00,261.6,261.6,261.5,261.5,13
2009/10/30,22:44:00,261.7,262.0,261.7,261.7,47
2009/10/30,22:45:00,261.8,261.9,261.8,261.8,14
2009/10/30,22:46:00,261.7,261.7,261.6,261.6,17
2009/10/30,22:47:00,261.8,261.8,261.2,261.2,53
2009/10/30,22:48:00,261.3,261.5,261.3,261.5,17
2009/10/30,22:49:00,261.6,261.6,261.4,261.4,4
2009/10/30,22:51:00,261.6,261.6,261.4,261.4,4
2009/10/30,22:52:00,261.4,261.6,261.2,261.6,18
2009/10/30,22:53:00,261.5,261.7,261.5,261.7,40
2009/10/30,22:54:00,261.7,261.7,261.3,261.4,27
2009/10/30,22:55:00,261.2,261.5,261.0,261.5,29
2009/11/2,08:46:00,260.6,260.9,259.2,260.2,1707
2009/11/2,08:47:00,260.2,260.3,260.1,260.2,307
2009/11/2,08:48:00,260.2,260.3,260.2,260.2,151
2009/11/2,08:49:00,260.2,260.4,260.2,260.4,393
2009/11/2,08:50:00,260.4,260.5,260.3,260.3,236
2009/11/2,08:51:00,260.4,260.7,260.4,260.7,357
2009/11/2,08:52:00,260.7,260.8,260.6,260.7,491
2009/11/2,08:53:00,260.6,260.7,260.3,260.7,409
2009/11/2,08:54:00,260.7,260.9,260.7,260.9,170
2009/11/2,08:55:00,260.9,261.4,260.9,261.2,382
2009/11/2,08:56:00,261.2,261.2,261.0,261.1,201
2009/11/2,08:57:00,261.1,261.1,260.8,260.9,180
2009/11/2,08:58:00,260.8,260.9,260.7,260.8,46
2009/11/2,08:59:00,260.7,260.7,260.6,260.6,106
2009/11/2,09:00:00,260.7,260.9,260.6,260.8,160
2009/11/2,09:01:00,260.8,261.6,260.8,261.5,797
2009/11/2,09:02:00,261.5,261.6,261.1,261.2,490
2009/11/2,09:03:00,261.3,261.6,261.1,261.4,243
2009/11/2,09:04:00,261.3,261.6,261.3,261.6,357
2009/11/2,09:05:00,261.5,261.7,261.3,261.3,653
2009/11/2,09:06:00,261.4,261.9,261.4,261.7,456
2009/11/2,09:07:00,261.6,261.7,261.6,261.7,252
2009/11/2,09:08:00,261.7,261.8,261.5,261.6,204
2009/11/2,09:09:00,261.6,261.9,261.6,261.6,299
2009/11/2,09:10:00,261.6,261.8,261.6,261.7,190
2009/11/2,09:11:00,261.8,262.0,261.8,262.0,241
2009/11/2,09:12:00,261.9,262.0,261.8,262.0,203
2009/11/2,09:13:00,261.9,261.9,261.7,261.8,159
2009/11/2,09:14:00,261.8,261.8,261.6,261.7,138
2009/11/2,09:15:00,261.7,261.8,261.6,261.7,192
2009/11/2,09:16:00,261.8,261.8,261.7,261.8,59
2009/11/2,09:17:00,261.7,261.8,261.6,261.6,259
2009/11/2,09:18:00,261.6,261.7,261.4,261.5,240
2009/11/2,09:19:00,261.4,261.5,261.4,261.5,109
2009/11/2,09:20:00,261.5,261.5,261.0,261.2,334
2009/11/2,09:21:00,261.1,261.2,261.1,261.2,165
2009/11/2,09:22:00,261.1,261.4,261.1,261.4,200
2009/11/2,09:23:00,261.4,261.6,261.3,261.5,174
2009/11/2,09:24:00,261.5,261.5,261.3,261.4,89
2009/11/2,09:25:00,261.5,261.6,261.4,261.5,159
2009/11/2,09:26:00,261.5,261.8,261.5,261.6,230
2009/11/2,09:27:00,261.6,261.7,261.6,261.7,124
2009/11/2,09:28:00,261.7,262.0,261.7,261.9,246
2009/11/2,09:29:00,262.0,262.6,262.0,262.6,430
2009/11/2,09:30:00,262.6,262.7,262.5,262.6,477
2009/11/2,09:31:00,262.6,262.7,262.3,262.4,495
2009/11/2,09:32:00,262.5,262.5,262.2,262.4,300
2009/11/2,09:33:00,262.4,262.6,262.4,262.4,346
2009/11/2,09:34:00,262.3,262.4,262.2,262.3,169
2009/11/2,09:35:00,262.3,262.4,262.2,262.2,148
2009/11/2,09:36:00,262.2,262.5,262.2,262.5,182
2009/11/2,09:37:00,262.4,262.6,262.3,262.5,127
2009/11/2,09:38:00,262.5,263.1,262.5,262.9,510
2009/11/2,09:39:00,262.9,263.0,262.7,262.7,175
2009/11/2,09:40:00,262.8,262.9,262.7,262.9,164
2009/11/2,09:41:00,262.9,263.2,262.9,263.1,361
2009/11/2,09:42:00,263.1,263.1,262.9,262.9,205
2009/11/2,09:43:00,263.0,263.1,262.9,263.0,181
2009/11/2,09:44:00,263.1,263.2,263.0,263.0,221
2009/11/2,09:45:00,262.9,262.9,262.7,262.7,102
2009/11/2,09:46:00,262.8,263.0,262.6,262.6,273
2009/11/2,09:47:00,262.6,262.7,262.5,262.5,146
2009/11/2,09:48:00,262.5,262.5,262.4,262.5,217
2009/11/2,09:49:00,262.5,262.5,262.4,262.4,104
2009/11/2,09:50:00,262.4,262.5,262.3,262.3,175
2009/11/2,09:51:00,262.3,262.3,262.2,262.3,140
2009/11/2,09:52:00,262.3,262.5,262.2,262.3,93
2009/11/2,09:53:00,262.3,262.3,262.1,262.1,157
2009/11/2,09:54:00,262.1,262.2,262.0,262.2,125
2009/11/2,09:55:00,262.1,262.1,261.9,262.1,167
2009/11/2,09:56:00,262.1,262.3,262.1,262.2,114
2009/11/2,09:57:00,262.2,262.4,262.2,262.3,113
2009/11/2,09:58:00,262.2,262.3,262.2,262.3,69
2009/11/2,09:59:00,262.2,262.5,262.2,262.5,73
2009/11/2,10:00:00,262.4,262.4,262.3,262.4,136
2009/11/2,10:01:00,262.3,262.4,262.2,262.2,127
2009/11/2,10:02:00,262.3,262.3,262.1,262.1,190
2009/11/2,10:03:00,262.1,262.3,262.1,262.2,148
2009/11/2,10:04:00,262.2,262.2,262.1,262.1,192
2009/11/2,10:05:00,262.1,262.3,262.1,262.3,89
2009/11/2,10:06:00,262.4,262.5,262.2,262.2,161
2009/11/2,10:07:00,262.2,262.4,262.2,262.3,207
2009/11/2,10:08:00,262.3,262.4,262.2,262.2,75
2009/11/2,10:09:00,262.1,262.2,262.1,262.1,100
2009/11/2,10:10:00,262.2,262.4,262.2,262.3,108
2009/11/2,10:11:00,262.3,262.3,262.2,262.2,82
2009/11/2,10:12:00,262.2,262.4,262.2,262.4,70
2009/11/2,10:13:00,262.4,262.5,262.3,262.5,38
2009/11/2,10:14:00,262.4,262.7,262.4,262.7,261
2009/11/2,10:15:00,262.8,262.9,262.7,262.9,80
2009/11/2,10:16:00,263.0,263.2,262.9,263.1,347
2009/11/2,10:17:00,263.1,263.1,262.9,263.1,116
2009/11/2,10:18:00,263.0,263.2,263.0,263.1,154
2009/11/2,10:19:00,263.1,263.2,263.1,263.2,148
2009/11/2,10:20:00,263.2,263.8,263.2,263.7,470
2009/11/2,10:21:00,263.7,263.9,263.7,263.7,445
2009/11/2,10:22:00,263.7,263.8,263.6,263.7,134
2009/11/2,10:23:00,263.7,263.8,263.6,263.7,224
2009/11/2,10:24:00,263.6,263.8,263.6,263.6,111
2009/11/2,10:25:00,263.6,263.7,263.6,263.7,137
2009/11/2,10:26:00,263.6,264.0,263.6,263.9,213
2009/11/2,10:27:00,264.0,264.0,263.8,263.8,102
2009/11/2,10:28:00,263.9,264.1,263.9,263.9,403
2009/11/2,10:29:00,263.9,264.1,263.8,263.8,187
2009/11/2,10:30:00,263.8,264.1,263.8,264.1,126
2009/11/2,10:31:00,264.1,264.6,264.1,264.3,420
2009/11/2,10:32:00,264.2,264.4,264.1,264.4,133
2009/11/2,10:33:00,264.4,264.4,264.1,264.3,345
2009/11/2,10:34:00,264.3,264.6,264.3,264.4,305
2009/11/2,10:35:00,264.5,264.7,264.4,264.6,266
2009/11/2,10:36:00,264.6,264.6,264.2,264.2,210
2009/11/2,10:37:00,264.1,264.2,263.8,263.9,227
2009/11/2,10:38:00,263.8,263.8,263.7,263.8,169
2009/11/2,10:39:00,263.8,263.8,263.7,263.8,178
2009/11/2,10:40:00,263.8,264.2,263.7,264.1,200
2009/11/2,10:41:00,264.2,264.3,264.2,264.2,174
2009/11/2,10:42:00,264.2,264.2,264.1,264.2,213
2009/11/2,10:43:00,264.2,264.2,264.1,264.2,82
2009/11/2,10:44:00,264.2,264.2,263.7,263.8,94
2009/11/2,10:45:00,263.7,263.8,263.6,263.7,49
2009/11/2,10:46:00,263.7,264.0,263.7,263.9,112
2009/11/2,10:47:00,264.0,264.0,263.9,263.9,60
2009/11/2,10:48:00,264.0,264.0,263.7,263.7,96
2009/11/2,10:49:00,263.7,263.8,263.7,263.8,76
2009/11/2,10:50:00,263.7,263.8,263.7,263.8,28
2009/11/2,10:51:00,263.8,264.0,263.8,264.0,123
2009/11/2,10:52:00,264.0,264.2,264.0,264.1,106
2009/11/2,10:53:00,264.1,264.2,264.0,264.0,102
2009/11/2,10:54:00,264.0,264.0,263.7,263.8,171
2009/11/2,10:55:00,263.9,264.0,263.8,264.0,133
2009/11/2,10:56:00,264.0,264.3,264.0,264.3,162
2009/11/2,10:57:00,264.3,264.6,264.3,264.3,253
2009/11/2,10:58:00,264.3,264.3,264.1,264.2,174
2009/11/2,10:59:00,264.3,264.6,264.2,264.6,175
2009/11/2,11:00:00,264.6,264.7,264.5,264.6,174
2009/11/2,11:01:00,264.5,264.5,264.3,264.4,246
2009/11/2,11:02:00,264.4,264.5,264.3,264.3,124
2009/11/2,11:03:00,264.3,264.3,264.2,264.3,43
2009/11/2,11:04:00,264.2,264.2,264.2,264.2,42
2009/11/2,11:05:00,264.2,264.4,264.2,264.3,67
2009/11/2,11:06:00,264.3,264.3,264.3,264.3,49
2009/11/2,11:07:00,264.3,264.4,264.2,264.2,140
2009/11/2,11:08:00,264.1,264.1,264.0,264.0,90
2009/11/2,11:09:00,264.0,264.1,264.0,264.0,123
2009/11/2,11:10:00,264.1,264.3,264.1,264.3,78
2009/11/2,11:11:00,264.3,264.4,264.3,264.4,108
2009/11/2,11:12:00,264.5,264.6,264.3,264.4,134
2009/11/2,11:13:00,264.3,264.5,264.3,264.4,52
2009/11/2,11:14:00,264.3,264.3,264.2,264.3,132
2009/11/2,11:15:00,264.4,264.4,264.2,264.3,60
2009/11/2,11:16:00,264.2,264.8,264.2,264.7,165
2009/11/2,11:17:00,264.7,264.9,264.6,264.9,143
2009/11/2,11:18:00,264.8,264.8,264.7,264.8,90
2009/11/2,11:19:00,264.8,265.0,264.7,264.9,117
2009/11/2,11:20:00,264.9,265.1,264.9,264.9,323
2009/11/2,11:21:00,264.9,265.0,264.9,264.9,117
2009/11/2,11:22:00,264.9,264.9,264.7,264.9,208
2009/11/2,11:23:00,264.9,265.2,264.9,265.0,258
2009/11/2,11:24:00,265.0,265.0,264.7,264.8,186
2009/11/2,11:25:00,264.8,264.9,264.7,264.7,126
2009/11/2,11:26:00,264.7,264.9,264.7,264.8,251
2009/11/2,11:27:00,264.8,264.9,264.5,264.5,154
2009/11/2,11:28:00,264.6,264.8,264.5,264.7,75
2009/11/2,11:29:00,264.7,264.8,264.7,264.8,49
2009/11/2,11:30:00,264.9,265.2,264.9,265.1,165
2009/11/2,11:31:00,265.1,265.1,265.0,265.0,247
2009/11/2,11:32:00,265.0,265.1,264.9,264.9,93
2009/11/2,11:33:00,264.9,265.2,264.9,265.0,172
2009/11/2,11:34:00,265.0,265.2,265.0,265.2,247
2009/11/2,11:35:00,265.1,265.2,265.0,265.1,389
2009/11/2,11:36:00,265.1,265.1,264.9,265.0,216
2009/11/2,11:37:00,265.0,265.0,264.9,264.9,255
2009/11/2,11:38:00,264.9,264.9,264.7,264.8,204
2009/11/2,11:39:00,264.8,264.8,264.6,264.6,146
2009/11/2,11:40:00,264.7,264.8,264.6,264.6,291
2009/11/2,11:41:00,264.5,264.6,264.4,264.4,92
2009/11/2,11:42:00,264.5,264.5,264.5,264.5,49
2009/11/2,11:43:00,264.5,264.6,264.4,264.5,108
2009/11/2,11:44:00,264.4,264.6,264.4,264.6,66
2009/11/2,11:45:00,264.5,264.6,264.5,264.5,46
2009/11/2,11:46:00,264.6,264.7,264.6,264.6,199
2009/11/2,11:47:00,264.6,264.7,264.5,264.5,62
2009/11/2,11:48:00,264.5,264.6,264.4,264.4,83
2009/11/2,11:49:00,264.4,264.5,264.4,264.5,127
2009/11/2,11:50:00,264.5,264.6,264.4,264.6,104
2009/11/2,11:51:00,264.7,264.7,264.2,264.2,115
2009/11/2,11:52:00,264.2,264.3,264.1,264.3,143
2009/11/2,11:53:00,264.4,264.4,264.2,264.2,53
2009/11/2,11:54:00,264.2,264.2,264.2,264.2,98
2009/11/2,11:55:00,264.2,264.4,264.2,264.4,99
2009/11/2,11:56:00,264.4,264.5,264.3,264.5,95
2009/11/2,11:57:00,264.5,264.5,264.3,264.3,48
2009/11/2,11:58:00,264.3,264.3,264.2,264.3,201
2009/11/2,11:59:00,264.3,264.4,264.2,264.2,118
2009/11/2,12:00:00,264.2,264.2,264.0,264.0,84
2009/11/2,12:01:00,264.0,264.1,263.9,264.0,117
2009/11/2,12:02:00,264.0,264.1,263.9,264.0,64
2009/11/2,12:03:00,264.0,264.0,263.9,264.0,41
2009/11/2,12:04:00,264.0,264.2,264.0,264.1,102
2009/11/2,12:05:00,264.2,264.2,264.1,264.2,55
2009/11/2,12:06:00,264.1,264.3,264.1,264.3,67
2009/11/2,12:07:00,264.3,264.4,264.2,264.2,50
2009/11/2,12:08:00,264.3,264.3,264.3,264.3,84
2009/11/2,12:09:00,264.3,264.4,264.2,264.2,56
2009/11/2,12:10:00,264.2,264.2,264.1,264.2,47
2009/11/2,12:11:00,264.2,264.4,264.2,264.3,77
2009/11/2,12:12:00,264.3,264.3,264.2,264.3,30
2009/11/2,12:13:00,264.3,264.3,264.0,264.0,185
2009/11/2,12:14:00,264.0,264.2,264.0,264.2,70
2009/11/2,12:15:00,264.1,264.1,264.0,264.1,35
2009/11/2,12:16:00,264.1,264.2,264.0,264.1,73
2009/11/2,12:17:00,264.1,264.2,264.0,264.1,59
2009/11/2,12:18:00,264.1,264.4,264.1,264.4,76
2009/11/2,12:19:00,264.5,264.5,264.4,264.5,93
2009/11/2,12:20:00,264.5,264.5,264.4,264.4,38
2009/11/2,12:21:00,264.4,264.4,264.1,264.2,221
2009/11/2,12:22:00,264.1,264.1,263.9,263.9,155
2009/11/2,12:23:00,263.9,264.2,263.9,264.2,105
2009/11/2,12:24:00,264.2,264.2,264.0,264.0,118
2009/11/2,12:25:00,264.0,264.1,263.8,263.8,142
2009/11/2,12:26:00,263.8,263.8,263.5,263.5,266
2009/11/2,12:27:00,263.5,263.5,263.0,263.3,688
2009/11/2,12:28:00,263.4,263.4,262.9,263.3,360
2009/11/2,12:29:00,263.3,263.4,263.2,263.4,78
2009/11/2,12:30:00,263.4,263.4,263.2,263.3,117
2009/11/2,12:31:00,263.3,263.4,263.1,263.3,153
2009/11/2,12:32:00,263.3,263.5,263.3,263.4,74
2009/11/2,12:33:00,263.4,263.4,263.4,263.4,50
2009/11/2,12:34:00,263.3,263.3,263.3,263.3,87
2009/11/2,12:35:00,263.3,263.4,263.2,263.3,90
2009/11/2,12:36:00,263.3,263.4,263.3,263.3,44
2009/11/2,12:37:00,263.3,263.4,263.3,263.3,123
2009/11/2,12:38:00,263.3,263.5,263.2,263.5,96
2009/11/2,12:39:00,263.4,263.5,263.4,263.5,70
2009/11/2,12:40:00,263.5,263.5,263.4,263.4,28
2009/11/2,12:41:00,263.5,263.5,263.4,263.5,79
2009/11/2,12:42:00,263.6,263.8,263.6,263.7,127
2009/11/2,12:43:00,263.7,263.7,263.6,263.7,38
2009/11/2,12:44:00,263.8,263.9,263.8,263.9,47
2009/11/2,12:45:00,263.8,263.9,263.8,263.9,83
2009/11/2,12:46:00,263.9,264.1,263.9,263.9,169
2009/11/2,12:47:00,264.0,264.0,263.8,263.9,102
2009/11/2,12:48:00,263.8,263.8,263.8,263.8,91
2009/11/2,12:49:00,263.8,263.8,263.7,263.7,55
2009/11/2,12:50:00,263.7,263.7,263.5,263.5,158
2009/11/2,12:51:00,263.5,263.6,263.5,263.5,147
2009/11/2,12:52:00,263.4,263.5,263.4,263.4,106
2009/11/2,12:53:00,263.4,263.5,263.4,263.5,71
2009/11/2,12:54:00,263.4,263.4,263.3,263.4,123
2009/11/2,12:55:00,263.4,263.4,263.0,263.1,146
2009/11/2,12:56:00,263.1,263.4,263.1,263.4,99
2009/11/2,12:57:00,263.3,263.4,263.2,263.3,121
2009/11/2,12:58:00,263.3,263.3,263.1,263.3,159
2009/11/2,12:59:00,263.2,263.4,263.1,263.4,217
2009/11/2,13:00:00,263.4,263.5,263.4,263.5,75
2009/11/2,13:01:00,263.6,263.6,263.5,263.5,91
2009/11/2,13:02:00,263.5,263.7,263.5,263.6,42
2009/11/2,13:03:00,263.6,263.6,263.5,263.5,49
2009/11/2,13:04:00,263.5,263.6,263.5,263.5,46
2009/11/2,13:05:00,263.5,263.5,263.4,263.5,35
2009/11/2,13:06:00,263.5,263.5,263.4,263.5,133
2009/11/2,13:07:00,263.6,263.8,263.6,263.7,102
2009/11/2,13:08:00,263.6,263.7,263.5,263.6,116
2009/11/2,13:09:00,263.6,263.7,263.6,263.7,58
2009/11/2,13:10:00,263.7,263.8,263.6,263.8,73
2009/11/2,13:11:00,263.9,264.4,263.9,264.4,174
2009/11/2,13:12:00,264.4,264.4,264.3,264.3,78
2009/11/2,13:13:00,264.3,264.7,264.3,264.7,142
2009/11/2,13:14:00,264.7,265.1,264.7,265.0,267
2009/11/2,13:15:00,265.1,265.2,265.0,265.0,326
2009/11/2,13:16:00,265.1,265.2,264.9,264.9,325
2009/11/2,13:17:00,264.9,264.9,264.8,264.8,96
2009/11/2,13:18:00,264.8,264.8,264.7,264.7,50
2009/11/2,13:19:00,264.7,264.9,264.7,264.9,113
2009/11/2,13:20:00,264.9,264.9,264.8,264.8,50
2009/11/2,13:21:00,264.8,264.8,264.5,264.6,170
2009/11/2,13:22:00,264.6,264.8,264.6,264.8,97
2009/11/2,13:23:00,264.7,264.9,264.7,264.8,239
2009/11/2,13:24:00,264.8,265.1,264.7,264.8,257
2009/11/2,13:25:00,264.8,264.8,264.6,264.7,113
2009/11/2,13:26:00,264.7,264.7,264.5,264.6,272
2009/11/2,13:27:00,264.5,264.6,264.5,264.6,474
2009/11/2,13:28:00,264.6,264.7,264.5,264.6,322
2009/11/2,13:29:00,264.6,264.7,264.5,264.6,336
2009/11/2,13:30:00,264.6,264.6,264.5,264.5,321
2009/11/2,13:31:00,264.6,264.7,264.2,264.5,673
2009/11/2,13:32:00,264.5,264.8,264.4,264.7,166
2009/11/2,13:33:00,264.7,264.7,264.5,264.5,149
2009/11/2,13:34:00,264.5,264.6,264.5,264.5,90
2009/11/2,13:35:00,264.5,264.6,264.4,264.5,218
2009/11/2,13:36:00,264.5,264.5,264.4,264.4,97
2009/11/2,13:37:00,264.4,264.4,264.2,264.4,225
2009/11/2,13:38:00,264.3,264.5,264.3,264.4,87
2009/11/2,13:39:00,264.5,264.5,264.4,264.4,75
2009/11/2,13:40:00,264.5,264.7,264.5,264.5,290
2009/11/2,13:41:00,264.5,264.5,264.2,264.2,474
2009/11/2,13:42:00,264.3,264.3,264.2,264.2,209
2009/11/2,13:43:00,264.2,264.3,264.2,264.2,226
2009/11/2,13:44:00,264.2,264.3,264.2,264.3,76
2009/11/2,13:45:00,264.3,264.4,264.2,264.4,56
2009/11/2,14:46:00,264.4,265.2,264.4,265.2,48
2009/11/2,14:47:00,265.2,265.2,264.9,264.9,34
2009/11/2,14:48:00,264.9,264.9,264.9,264.9,4
2009/11/2,14:51:00,265.1,265.1,265.1,265.1,9
2009/11/2,14:52:00,265.1,265.1,264.9,264.9,7
2009/11/2,14:53:00,264.8,264.8,264.7,264.7,18
2009/11/2,14:54:00,264.7,264.8,264.7,264.8,5
2009/11/2,14:56:00,264.8,264.8,264.8,264.8,3
2009/11/2,14:57:00,264.8,264.8,264.8,264.8,9
2009/11/2,14:58:00,264.8,264.8,264.8,264.8,12
2009/11/2,14:59:00,264.7,264.7,264.7,264.7,3
2009/11/2,15:01:00,264.7,264.7,264.5,264.6,32
2009/11/2,15:03:00,264.7,264.7,264.3,264.4,51
2009/11/2,15:04:00,264.4,264.5,264.4,264.4,21
2009/11/2,15:05:00,264.4,264.5,264.4,264.5,27
2009/11/2,15:06:00,264.5,264.5,264.5,264.5,7
2009/11/2,15:07:00,264.4,264.4,264.4,264.4,8
2009/11/2,15:08:00,264.4,264.4,264.4,264.4,4
2009/11/2,15:09:00,264.3,264.3,264.3,264.3,35
2009/11/2,15:10:00,264.3,264.3,264.3,264.3,25
2009/11/2,15:11:00,264.3,264.3,264.3,264.3,1
2009/11/2,15:13:00,264.2,264.2,264.2,264.2,2
2009/11/2,15:15:00,264.3,264.3,264.3,264.3,25
2009/11/2,15:16:00,264.3,264.3,264.3,264.3,4
2009/11/2,15:17:00,264.3,264.3,264.2,264.2,17
2009/11/2,15:18:00,264.2,264.3,264.1,264.2,29
2009/11/2,15:19:00,264.2,264.2,264.2,264.2,23
2009/11/2,15:20:00,264.2,264.2,264.2,264.2,25
2009/11/2,15:21:00,264.2,264.2,264.2,264.2,5
2009/11/2,15:22:00,264.2,264.2,264.2,264.2,5
2009/11/2,15:23:00,264.2,264.2,264.2,264.2,31
2009/11/2,15:24:00,264.2,264.2,264.1,264.1,19
2009/11/2,15:25:00,264.1,264.1,264.0,264.1,18
2009/11/2,15:27:00,264.0,264.2,264.0,264.2,10
2009/11/2,15:28:00,264.2,264.2,264.2,264.2,5
2009/11/2,15:29:00,264.2,264.2,264.2,264.2,30
2009/11/2,15:30:00,264.2,264.3,264.2,264.2,71
2009/11/2,15:31:00,264.2,264.3,264.1,264.3,158
2009/11/2,15:32:00,264.4,264.4,264.3,264.3,37
2009/11/2,15:33:00,264.3,264.4,264.3,264.3,21
2009/11/2,15:34:00,264.3,264.4,264.3,264.3,42
2009/11/2,15:35:00,264.3,264.3,264.3,264.3,4
2009/11/2,15:36:00,264.3,264.4,264.3,264.4,7
2009/11/2,15:37:00,264.3,264.4,264.3,264.3,12
2009/11/2,15:39:00,264.4,264.4,264.4,264.4,1
2009/11/2,15:42:00,264.4,264.4,264.3,264.4,6
2009/11/2,15:43:00,264.4,264.5,264.4,264.5,8
2009/11/2,15:44:00,264.6,264.8,264.6,264.8,42
2009/11/2,15:45:00,264.6,264.6,264.5,264.5,14
2009/11/2,15:48:00,264.5,264.6,264.5,264.6,11
2009/11/2,15:50:00,264.5,264.6,264.5,264.6,12
2009/11/2,15:51:00,264.6,264.7,264.6,264.7,4
2009/11/2,15:52:00,264.7,264.7,264.7,264.7,8
2009/11/2,15:53:00,264.7,264.7,264.6,264.6,10
2009/11/2,15:54:00,264.7,264.7,264.6,264.7,5
2009/11/2,15:55:00,264.8,264.8,264.7,264.8,34
2009/11/2,15:56:00,264.8,265.1,264.8,265.0,61
2009/11/2,15:57:00,265.0,265.1,265.0,265.1,25
2009/11/2,15:58:00,265.1,265.1,265.1,265.1,3
2009/11/2,15:59:00,265.2,265.2,265.2,265.2,7
2009/11/2,16:00:00,265.3,265.3,265.1,265.2,22
2009/11/2,16:01:00,265.1,265.1,264.8,264.9,53
2009/11/2,16:02:00,264.9,265.0,264.5,264.5,32
2009/11/2,16:03:00,264.5,265.0,264.4,264.7,135
2009/11/2,16:04:00,264.7,264.9,264.7,264.9,3
2009/11/2,16:05:00,264.9,265.0,264.9,265.0,5
2009/11/2,16:06:00,265.1,265.2,265.1,265.2,11
2009/11/2,16:07:00,265.1,265.1,265.1,265.1,1
2009/11/2,16:08:00,265.1,265.2,265.1,265.2,10
2009/11/2,16:09:00,265.2,265.2,265.0,265.0,27
2009/11/2,16:10:00,265.0,265.0,264.9,264.9,11
2009/11/2,16:11:00,264.9,264.9,264.6,264.8,31
2009/11/2,16:12:00,264.7,264.8,264.6,264.6,41
2009/11/2,16:13:00,264.5,264.6,264.4,264.6,12
2009/11/2,16:14:00,264.5,264.6,264.5,264.6,11
2009/11/2,16:15:00,264.5,264.5,264.5,264.5,2
2009/11/2,16:17:00,264.7,264.7,264.7,264.7,1
2009/11/2,16:18:00,264.8,264.8,264.8,264.8,5
2009/11/2,16:19:00,264.9,265.1,264.9,265.1,20
2009/11/2,16:20:00,265.1,265.1,265.0,265.1,7
2009/11/2,16:22:00,265.1,265.2,265.0,265.0,13
2009/11/2,16:23:00,265.1,265.1,264.9,264.9,7
2009/11/2,16:25:00,265.0,265.2,265.0,265.1,30
2009/11/2,16:26:00,265.1,265.1,265.1,265.1,5
2009/11/2,16:28:00,264.9,265.1,264.9,265.1,2
2009/11/2,16:31:00,265.1,265.1,265.1,265.1,5
2009/11/2,16:38:00,265.1,265.1,265.1,265.1,4
2009/11/2,16:39:00,265.1,265.1,265.1,265.1,2
2009/11/2,16:40:00,265.1,265.1,265.1,265.1,3
2009/11/2,16:42:00,265.2,265.3,265.2,265.3,10
2009/11/2,16:46:00,265.1,265.2,265.1,265.2,7
2009/11/2,16:47:00,265.2,265.2,265.1,265.1,3
2009/11/2,16:48:00,265.1,265.1,265.1,265.1,1
2009/11/2,16:50:00,265.2,265.2,265.2,265.2,1
2009/11/2,16:51:00,265.1,265.2,265.1,265.2,9
2009/11/2,16:55:00,265.1,265.3,265.1,265.3,22
2009/11/2,16:56:00,265.4,265.4,265.3,265.3,8
2009/11/2,16:58:00,265.3,265.3,265.3,265.3,1
2009/11/2,17:01:00,265.2,265.3,265.2,265.3,11
2009/11/2,17:03:00,265.2,265.2,265.2,265.2,1
2009/11/2,17:09:00,265.1,265.1,265.1,265.1,1
2009/11/2,17:16:00,265.0,265.0,264.9,264.9,4
2009/11/2,17:17:00,264.9,264.9,264.9,264.9,1
2009/11/2,17:18:00,264.9,264.9,264.9,264.9,1
2009/11/2,17:19:00,264.8,264.8,264.8,264.8,1
2009/11/2,17:20:00,264.9,264.9,264.8,264.8,2
2009/11/2,17:21:00,264.8,264.8,264.8,264.8,1
2009/11/2,17:23:00,264.7,264.7,264.7,264.7,5
2009/11/2,17:26:00,264.7,264.7,264.7,264.7,3
2009/11/2,17:27:00,264.6,264.6,264.6,264.6,1
2009/11/2,17:31:00,264.7,264.7,264.7,264.7,1
2009/11/2,17:32:00,264.7,264.9,264.7,264.9,7
2009/11/2,17:33:00,264.9,264.9,264.9,264.9,1
2009/11/2,17:36:00,264.9,264.9,264.9,264.9,4
2009/11/2,17:38:00,264.7,264.7,264.7,264.7,1
2009/11/2,17:39:00,264.7,264.7,264.6,264.6,7
2009/11/2,17:40:00,264.5,264.5,264.5,264.5,3
2009/11/2,17:41:00,264.4,264.6,264.4,264.6,6
2009/11/2,17:42:00,264.6,264.8,264.5,264.5,17
2009/11/2,17:43:00,264.7,264.8,264.7,264.8,12
2009/11/2,17:44:00,264.7,264.7,264.7,264.7,3
2009/11/2,17:45:00,264.8,264.8,264.8,264.8,3
2009/11/2,17:46:00,264.8,264.8,264.8,264.8,12
2009/11/2,17:48:00,264.9,264.9,264.9,264.9,5
2009/11/2,17:49:00,265.0,265.0,265.0,265.0,6
2009/11/2,17:50:00,265.0,265.0,265.0,265.0,4
2009/11/2,17:51:00,265.0,265.0,264.8,265.0,4
2009/11/2,17:55:00,265.0,265.0,265.0,265.0,1
2009/11/2,17:56:00,265.0,265.0,265.0,265.0,1
2009/11/2,17:58:00,265.0,265.0,265.0,265.0,1
2009/11/2,18:00:00,265.0,265.0,265.0,265.0,1
2009/11/2,18:02:00,265.1,265.1,265.1,265.1,1
2009/11/2,18:06:00,265.0,265.0,265.0,265.0,1
2009/11/2,18:12:00,265.0,265.0,265.0,265.0,3
2009/11/2,18:14:00,265.0,265.0,265.0,265.0,5
2009/11/2,18:23:00,265.0,265.0,265.0,265.0,3
2009/11/2,18:25:00,265.0,265.0,265.0,265.0,2
2009/11/2,18:29:00,265.0,265.0,265.0,265.0,2
2009/11/2,18:45:00,265.0,265.0,265.0,265.0,1
2009/11/2,18:47:00,265.0,265.0,265.0,265.0,3
2009/11/2,18:48:00,265.0,265.0,265.0,265.0,1
2009/11/2,18:51:00,265.1,265.1,265.1,265.1,3
2009/11/2,18:52:00,265.2,265.2,265.2,265.2,3
2009/11/2,18:53:00,265.1,265.1,265.1,265.1,1
2009/11/2,18:54:00,265.0,265.0,265.0,265.0,1
2009/11/2,18:57:00,265.1,265.1,265.1,265.1,4
2009/11/2,18:58:00,265.1,265.1,265.1,265.1,2
2009/11/2,19:00:00,265.1,265.1,265.1,265.1,3
2009/11/2,19:01:00,265.1,265.1,265.1,265.1,2
2009/11/2,19:03:00,265.1,265.1,265.1,265.1,5
2009/11/2,19:04:00,265.0,265.0,265.0,265.0,5
2009/11/2,19:10:00,265.0,265.0,265.0,265.0,1
2009/11/2,19:14:00,265.1,265.1,265.1,265.1,1
2009/11/2,19:16:00,265.1,265.1,265.1,265.1,1
2009/11/2,19:21:00,265.1,265.1,265.1,265.1,1
2009/11/2,19:26:00,265.2,265.2,265.2,265.2,1
2009/11/2,19:43:00,265.0,265.0,265.0,265.0,1
2009/11/2,19:50:00,265.0,265.0,265.0,265.0,5
2009/11/2,19:51:00,265.0,265.0,265.0,265.0,2
2009/11/2,19:52:00,265.0,265.0,265.0,265.0,3
2009/11/2,19:53:00,265.0,265.0,265.0,265.0,3
2009/11/2,19:57:00,265.0,265.0,265.0,265.0,3
2009/11/2,19:59:00,265.0,265.0,265.0,265.0,1
2009/11/2,20:00:00,265.1,265.2,265.1,265.2,12
2009/11/2,20:12:00,265.2,265.2,265.2,265.2,1
2009/11/2,20:17:00,265.1,265.1,264.7,264.7,20
2009/11/2,20:18:00,265.0,265.0,265.0,265.0,3
2009/11/2,20:19:00,265.0,265.0,265.0,265.0,3
2009/11/2,20:21:00,265.0,265.0,265.0,265.0,3
2009/11/2,20:22:00,264.9,265.0,264.9,265.0,18
2009/11/2,20:23:00,265.0,265.0,265.0,265.0,23
2009/11/2,20:24:00,265.0,265.0,265.0,265.0,1
2009/11/2,20:25:00,265.0,265.0,265.0,265.0,2
2009/11/2,20:26:00,265.0,265.0,265.0,265.0,3
2009/11/2,20:27:00,265.0,265.0,265.0,265.0,15
2009/11/2,20:30:00,265.1,265.1,265.1,265.1,8
2009/11/2,20:31:00,265.1,265.1,265.1,265.1,1
2009/11/2,20:32:00,265.2,265.2,265.2,265.2,3
2009/11/2,20:33:00,265.1,265.1,265.1,265.1,2
2009/11/2,20:40:00,265.0,265.0,265.0,265.0,10
2009/11/2,20:42:00,265.0,265.0,265.0,265.0,8
2009/11/2,20:43:00,265.0,265.0,265.0,265.0,2
2009/11/2,20:53:00,264.7,264.7,264.7,264.7,11
2009/11/2,20:54:00,264.7,264.7,264.7,264.7,4
2009/11/2,20:58:00,264.7,264.7,264.7,264.7,1
2009/11/2,20:59:00,264.8,264.8,264.8,264.8,3
2009/11/2,21:00:00,264.7,264.7,264.7,264.7,1
2009/11/2,21:01:00,264.7,264.7,264.6,264.6,9
2009/11/2,21:05:00,264.7,264.7,264.7,264.7,2
2009/11/2,21:06:00,264.7,264.7,264.7,264.7,1
2009/11/2,21:10:00,264.7,264.7,264.7,264.7,3
2009/11/2,21:17:00,264.7,264.7,264.7,264.7,1
2009/11/2,21:21:00,264.7,264.7,264.7,264.7,8
2009/11/2,21:22:00,264.7,264.7,264.7,264.7,1
2009/11/2,21:25:00,264.8,264.8,264.8,264.8,5
2009/11/2,21:30:00,264.8,264.8,264.8,264.8,5
2009/11/2,21:45:00,264.7,264.7,264.7,264.7,1
2009/11/2,21:51:00,264.7,264.7,264.7,264.7,6
2009/11/2,21:52:00,264.7,264.7,264.7,264.7,1
2009/11/2,21:58:00,264.6,264.6,264.6,264.6,1
2009/11/2,21:59:00,264.6,264.6,264.6,264.6,6
2009/11/2,22:09:00,264.5,264.5,264.5,264.5,7
2009/11/2,22:10:00,264.4,264.4,264.4,264.4,8
2009/11/2,22:12:00,264.4,264.4,264.4,264.4,2
2009/11/2,22:26:00,264.5,264.5,264.5,264.5,1
2009/11/2,22:30:00,264.4,264.4,264.4,264.4,2
2009/11/2,22:31:00,264.3,264.7,264.3,264.7,35
2009/11/2,22:32:00,264.6,264.7,264.6,264.7,4
2009/11/2,22:33:00,264.7,265.0,264.6,265.0,21
2009/11/2,22:34:00,264.9,264.9,264.8,264.8,5
2009/11/2,22:35:00,264.9,265.1,264.9,265.1,25
2009/11/2,22:36:00,265.0,265.0,264.9,265.0,14
2009/11/2,22:37:00,264.8,264.8,264.8,264.8,2
2009/11/2,22:38:00,264.8,264.8,264.7,264.8,5
2009/11/2,22:39:00,264.8,264.8,264.6,264.6,13
2009/11/2,22:40:00,264.6,264.6,264.3,264.4,32
2009/11/2,22:41:00,264.4,264.6,264.4,264.6,2
2009/11/2,22:42:00,264.4,264.4,264.4,264.4,1
2009/11/2,22:43:00,264.3,264.4,264.2,264.3,14
2009/11/2,22:44:00,264.3,264.3,264.3,264.3,1
2009/11/2,22:45:00,264.2,264.2,264.1,264.1,8
2009/11/2,22:46:00,264.1,264.1,264.0,264.1,16
2009/11/2,22:47:00,264.1,264.1,263.8,263.8,35
2009/11/2,22:48:00,263.9,263.9,263.8,263.8,5
2009/11/2,22:49:00,263.9,263.9,263.7,263.7,24
2009/11/2,22:50:00,264.0,264.0,264.0,264.0,6
2009/11/2,22:51:00,264.0,264.0,264.0,264.0,2
2009/11/2,22:52:00,264.0,264.0,263.9,263.9,6
2009/11/2,22:53:00,264.0,264.3,264.0,264.2,22
2009/11/2,22:54:00,264.3,264.9,264.3,264.9,41
2009/11/2,22:55:00,264.9,265.1,264.9,265.0,19
2009/11/3,08:46:00,264.6,265.0,264.1,264.3,610
2009/11/3,08:47:00,264.4,264.8,264.3,264.7,329
2009/11/3,08:48:00,264.6,264.9,264.6,264.8,171
2009/11/3,08:49:00,264.8,264.9,264.8,264.9,68
2009/11/3,08:50:00,265.0,265.0,264.9,265.0,51
2009/11/3,08:51:00,264.9,264.9,264.7,264.7,74
2009/11/3,08:52:00,264.7,264.8,264.7,264.7,58
2009/11/3,08:53:00,264.8,264.8,264.7,264.7,26
2009/11/3,08:54:00,264.7,264.8,264.7,264.7,35
2009/11/3,08:55:00,264.7,264.8,264.6,264.6,48
2009/11/3,08:56:00,264.7,264.7,264.5,264.5,84
2009/11/3,08:57:00,264.6,264.6,264.5,264.6,23
2009/11/3,08:58:00,264.5,264.6,264.4,264.5,51
2009/11/3,08:59:00,264.5,264.7,264.5,264.7,25
2009/11/3,09:00:00,264.7,264.7,264.5,264.5,70
2009/11/3,09:01:00,264.6,265.2,264.4,264.4,1059
2009/11/3,09:02:00,264.4,264.5,264.1,264.2,670
2009/11/3,09:03:00,264.2,264.3,263.9,264.3,316
2009/11/3,09:04:00,264.4,264.4,264.3,264.3,126
2009/11/3,09:05:00,264.3,264.3,263.9,264.2,768
2009/11/3,09:06:00,264.2,264.3,263.7,263.9,431
2009/11/3,09:07:00,263.9,264.5,263.9,264.4,222
2009/11/3,09:08:00,264.4,264.8,264.3,264.8,125
2009/11/3,09:09:00,264.8,265.3,264.8,264.8,261
2009/11/3,09:10:00,264.8,264.8,264.6,264.6,117
2009/11/3,09:11:00,264.7,265.2,264.7,265.2,292
2009/11/3,09:12:00,265.3,265.4,265.1,265.2,316
2009/11/3,09:13:00,265.2,265.3,265.1,265.1,195
2009/11/3,09:14:00,265.1,265.2,265.0,265.1,278
2009/11/3,09:15:00,265.2,265.2,265.1,265.2,94
2009/11/3,09:16:00,265.3,265.4,265.0,265.1,307
2009/11/3,09:17:00,265.1,265.1,264.9,264.9,182
2009/11/3,09:18:00,264.8,265.0,264.8,265.0,95
2009/11/3,09:19:00,264.9,265.0,264.8,265.0,103
2009/11/3,09:20:00,264.9,265.1,264.9,264.9,60
2009/11/3,09:21:00,264.9,264.9,264.8,264.8,62
2009/11/3,09:22:00,264.8,264.8,264.6,264.7,156
2009/11/3,09:23:00,264.7,264.8,264.6,264.6,81
2009/11/3,09:24:00,264.6,264.7,264.5,264.6,64
2009/11/3,09:25:00,264.6,264.8,264.6,264.7,79
2009/11/3,09:26:00,264.7,264.8,264.7,264.7,18
2009/11/3,09:27:00,264.7,264.9,264.7,264.9,33
2009/11/3,09:28:00,264.8,264.8,264.7,264.8,30
2009/11/3,09:29:00,264.7,264.7,264.5,264.5,108
2009/11/3,09:30:00,264.5,264.5,264.0,264.2,560
2009/11/3,09:31:00,264.1,264.3,263.9,264.1,216
2009/11/3,09:32:00,264.1,264.3,264.0,264.1,126
2009/11/3,09:33:00,264.2,264.3,264.1,264.2,61
2009/11/3,09:34:00,264.2,264.4,264.1,264.4,57
2009/11/3,09:35:00,264.4,264.5,264.3,264.3,46
2009/11/3,09:36:00,264.3,264.4,264.2,264.3,52
2009/11/3,09:37:00,264.4,264.4,264.1,264.2,121
2009/11/3,09:38:00,264.2,264.4,264.2,264.3,143
2009/11/3,09:39:00,264.2,264.4,264.2,264.4,89
2009/11/3,09:40:00,264.5,264.6,264.4,264.4,100
2009/11/3,09:41:00,264.4,264.6,264.3,264.4,123
2009/11/3,09:42:00,264.4,264.4,264.3,264.4,111
2009/11/3,09:43:00,264.4,264.4,264.2,264.3,185
2009/11/3,09:44:00,264.2,264.3,264.1,264.3,92
2009/11/3,09:45:00,264.3,264.5,264.3,264.5,90
2009/11/3,09:46:00,264.5,264.6,264.4,264.6,199
2009/11/3,09:47:00,264.6,264.8,264.6,264.6,149
2009/11/3,09:48:00,264.6,264.7,264.6,264.7,82
2009/11/3,09:49:00,264.7,264.8,264.7,264.8,98
2009/11/3,09:50:00,264.8,265.0,264.8,264.9,103
2009/11/3,09:51:00,264.9,264.9,264.7,264.7,47
2009/11/3,09:52:00,264.7,264.8,264.7,264.8,48
2009/11/3,09:53:00,264.8,264.9,264.8,264.8,60
2009/11/3,09:54:00,264.8,264.8,264.7,264.8,45
2009/11/3,09:55:00,264.8,264.8,264.8,264.8,33
2009/11/3,09:56:00,264.8,264.8,264.6,264.7,45
2009/11/3,09:57:00,264.7,264.7,264.7,264.7,19
2009/11/3,09:58:00,264.7,264.7,264.7,264.7,32
2009/11/3,09:59:00,264.7,264.7,264.7,264.7,9
2009/11/3,10:00:00,264.8,265.0,264.8,264.9,58
2009/11/3,10:01:00,265.0,265.2,265.0,265.1,160
2009/11/3,10:02:00,265.1,265.2,265.1,265.1,70
2009/11/3,10:03:00,265.1,265.1,265.0,265.1,60
2009/11/3,10:04:00,265.2,265.7,265.1,265.7,329
2009/11/3,10:05:00,265.7,265.7,265.3,265.4,217
2009/11/3,10:06:00,265.3,265.6,265.3,265.6,125
2009/11/3,10:07:00,265.6,265.6,265.1,265.1,102
2009/11/3,10:08:00,265.1,265.1,264.9,264.9,216
2009/11/3,10:09:00,264.9,265.0,264.7,264.7,180
2009/11/3,10:10:00,264.7,264.8,264.5,264.7,159
2009/11/3,10:11:00,264.7,264.7,264.4,264.4,105
2009/11/3,10:12:00,264.4,264.6,264.3,264.6,164
2009/11/3,10:13:00,264.6,264.6,264.4,264.4,138
2009/11/3,10:14:00,264.5,264.6,264.5,264.6,27
2009/11/3,10:15:00,264.6,264.6,264.6,264.6,21
2009/11/3,10:16:00,264.7,264.7,264.6,264.7,40
2009/11/3,10:17:00,264.7,264.9,264.7,264.7,68
2009/11/3,10:18:00,264.7,264.7,264.6,264.6,38
2009/11/3,10:19:00,264.6,264.6,264.5,264.5,68
2009/11/3,10:20:00,264.4,264.5,264.2,264.3,162
2009/11/3,10:21:00,264.3,264.3,264.2,264.2,257
2009/11/3,10:22:00,264.2,264.2,264.0,264.0,232
2009/11/3,10:23:00,264.0,264.1,263.6,263.7,686
2009/11/3,10:24:00,263.6,263.7,263.4,263.7,334
2009/11/3,10:25:00,263.7,263.7,263.5,263.7,192
2009/11/3,10:26:00,263.7,263.9,263.6,263.9,232
2009/11/3,10:27:00,263.9,264.0,263.8,263.8,50
2009/11/3,10:28:00,263.9,264.0,263.8,264.0,123
2009/11/3,10:29:00,264.0,264.0,263.9,263.9,17
2009/11/3,10:30:00,263.8,263.8,263.7,263.7,30
2009/11/3,10:31:00,263.7,263.8,263.7,263.8,62
2009/11/3,10:32:00,263.8,263.8,263.8,263.8,54
2009/11/3,10:33:00,263.8,263.9,263.8,263.9,13
2009/11/3,10:34:00,263.9,263.9,263.8,263.9,34
2009/11/3,10:35:00,263.9,263.9,263.8,263.8,27
2009/11/3,10:36:00,263.9,264.0,263.9,264.0,53
2009/11/3,10:37:00,263.9,264.0,263.9,263.9,41
2009/11/3,10:38:00,263.9,263.9,263.6,263.6,49
2009/11/3,10:39:00,263.8,263.8,263.8,263.8,137
2009/11/3,10:40:00,263.8,263.8,263.8,263.8,220
2009/11/3,10:41:00,263.8,263.9,263.8,263.9,56
2009/11/3,10:42:00,263.9,263.9,263.9,263.9,9
2009/11/3,10:43:00,264.0,264.1,263.9,264.0,114
2009/11/3,10:44:00,264.1,264.1,264.1,264.1,25
2009/11/3,10:45:00,264.1,264.1,264.1,264.1,57
2009/11/3,10:46:00,264.1,264.1,264.0,264.0,33
2009/11/3,10:47:00,264.1,264.2,264.1,264.1,43
2009/11/3,10:48:00,264.1,264.1,264.0,264.0,23
2009/11/3,10:49:00,264.1,264.2,264.1,264.1,87
2009/11/3,10:50:00,264.0,264.0,263.7,263.8,136
2009/11/3,10:51:00,263.8,263.9,263.7,263.8,145
2009/11/3,10:52:00,263.8,263.8,263.7,263.8,75
2009/11/3,10:53:00,263.8,264.0,263.8,264.0,92
2009/11/3,10:54:00,264.0,264.2,264.0,264.2,103
2009/11/3,10:55:00,264.3,264.8,264.3,264.8,304
2009/11/3,10:56:00,264.8,265.1,264.7,264.7,266
2009/11/3,10:57:00,264.7,264.8,264.5,264.5,88
2009/11/3,10:58:00,264.4,264.6,264.4,264.6,42
2009/11/3,10:59:00,264.5,264.5,264.3,264.3,54
2009/11/3,11:00:00,264.3,264.5,264.3,264.5,32
2009/11/3,11:01:00,264.5,264.6,264.5,264.6,33
2009/11/3,11:02:00,264.5,264.5,264.3,264.4,36
2009/11/3,11:03:00,264.4,264.5,264.4,264.5,12
2009/11/3,11:04:00,264.5,264.5,264.4,264.4,15
2009/11/3,11:05:00,264.5,264.6,264.5,264.6,47
2009/11/3,11:06:00,264.6,264.6,264.5,264.5,57
2009/11/3,11:07:00,264.5,264.6,264.5,264.6,30
2009/11/3,11:08:00,264.6,264.7,264.6,264.6,71
2009/11/3,11:09:00,264.5,264.7,264.5,264.6,21
2009/11/3,11:10:00,264.6,264.6,264.6,264.6,4
2009/11/3,11:11:00,264.6,264.6,264.4,264.4,51
2009/11/3,11:12:00,264.3,264.4,264.2,264.2,59
2009/11/3,11:13:00,264.2,264.2,264.1,264.2,47
2009/11/3,11:14:00,264.3,264.4,264.3,264.4,39
2009/11/3,11:15:00,264.5,264.5,264.3,264.4,6
2009/11/3,11:16:00,264.4,264.4,264.3,264.3,38
2009/11/3,11:17:00,264.4,264.5,264.4,264.5,17
2009/11/3,11:18:00,264.4,264.4,264.3,264.3,12
2009/11/3,11:19:00,264.3,264.3,264.2,264.3,21
2009/11/3,11:20:00,264.5,264.5,264.5,264.5,2
2009/11/3,11:21:00,264.4,264.4,264.2,264.2,35
2009/11/3,11:22:00,264.3,264.4,264.3,264.4,34
2009/11/3,11:23:00,264.4,264.4,264.4,264.4,3
2009/11/3,11:24:00,264.4,264.6,264.4,264.6,77
2009/11/3,11:25:00,264.7,264.7,264.7,264.7,15
2009/11/3,11:26:00,264.7,264.9,264.7,264.8,105
2009/11/3,11:27:00,264.9,264.9,264.7,264.8,14
2009/11/3,11:28:00,264.8,264.9,264.8,264.8,33
2009/11/3,11:29:00,264.8,264.8,264.6,264.6,77
2009/11/3,11:30:00,264.5,264.6,264.5,264.5,31
2009/11/3,11:31:00,264.5,264.6,264.5,264.5,51
2009/11/3,11:32:00,264.4,264.4,264.2,264.2,120
2009/11/3,11:33:00,264.3,264.3,264.2,264.2,60
2009/11/3,11:34:00,264.2,264.4,264.2,264.4,69
2009/11/3,11:35:00,264.3,264.3,263.9,264.0,202
2009/11/3,11:36:00,264.0,264.1,263.8,264.0,233
2009/11/3,11:37:00,264.0,264.1,264.0,264.1,35
2009/11/3,11:38:00,264.1,264.1,264.0,264.1,17
2009/11/3,11:39:00,264.2,264.2,264.0,264.1,35
2009/11/3,11:40:00,264.1,264.1,264.0,264.0,12
2009/11/3,11:41:00,264.0,264.1,264.0,264.1,24
2009/11/3,11:42:00,264.1,264.1,264.0,264.0,28
2009/11/3,11:43:00,264.1,264.1,264.0,264.1,39
2009/11/3,11:44:00,264.2,264.4,264.2,264.4,48
2009/11/3,11:45:00,264.4,264.5,264.4,264.4,22
2009/11/3,11:46:00,264.3,264.3,264.2,264.3,38
2009/11/3,11:47:00,264.3,264.3,264.3,264.3,5
2009/11/3,11:48:00,264.4,264.5,264.4,264.5,60
2009/11/3,11:49:00,264.5,264.5,264.5,264.5,17
2009/11/3,11:50:00,264.5,264.6,264.5,264.5,13
2009/11/3,11:51:00,264.6,264.6,264.4,264.4,57
2009/11/3,11:52:00,264.4,264.4,264.4,264.4,3
2009/11/3,11:53:00,264.4,264.4,264.4,264.4,30
2009/11/3,11:54:00,264.4,264.5,264.2,264.3,39
2009/11/3,11:55:00,264.3,264.4,264.3,264.4,15
2009/11/3,11:56:00,264.3,264.3,264.0,264.1,85
2009/11/3,11:57:00,264.1,264.2,264.1,264.1,17
2009/11/3,11:58:00,264.2,264.2,264.0,264.1,27
2009/11/3,11:59:00,264.2,264.3,264.2,264.3,10
2009/11/3,12:00:00,264.4,264.4,264.4,264.4,7
2009/11/3,12:01:00,264.4,264.4,264.2,264.2,27
2009/11/3,12:02:00,264.2,264.3,264.2,264.3,5
2009/11/3,12:03:00,264.3,264.3,264.1,264.1,10
2009/11/3,12:04:00,264.2,264.4,264.2,264.3,64
2009/11/3,12:05:00,264.2,264.3,264.2,264.3,10
2009/11/3,12:06:00,264.3,264.3,264.2,264.2,9
2009/11/3,12:07:00,264.4,264.7,264.4,264.6,75
2009/11/3,12:08:00,264.5,264.6,264.4,264.4,58
2009/11/3,12:09:00,264.4,264.4,264.2,264.4,63
2009/11/3,12:10:00,264.3,264.3,264.1,264.3,73
2009/11/3,12:11:00,264.2,264.4,264.2,264.3,28
2009/11/3,12:12:00,264.4,264.4,264.3,264.3,38
2009/11/3,12:13:00,264.3,264.5,264.3,264.5,15
2009/11/3,12:14:00,264.5,264.6,264.5,264.5,33
2009/11/3,12:15:00,264.5,264.6,264.5,264.6,37
2009/11/3,12:16:00,264.6,264.8,264.6,264.6,77
2009/11/3,12:17:00,264.7,264.7,264.6,264.6,20
2009/11/3,12:18:00,264.5,264.6,264.3,264.4,33
2009/11/3,12:20:00,264.5,264.6,264.5,264.6,54
2009/11/3,12:21:00,264.6,264.6,264.6,264.6,8
2009/11/3,12:22:00,264.7,264.7,264.6,264.6,10
2009/11/3,12:23:00,264.6,264.6,264.5,264.5,40
2009/11/3,12:24:00,264.5,264.5,264.4,264.4,8
2009/11/3,12:25:00,264.5,264.5,264.5,264.5,1
2009/11/3,12:26:00,264.4,264.5,264.4,264.5,4
2009/11/3,12:27:00,264.4,264.6,264.4,264.6,36
2009/11/3,12:28:00,264.6,264.7,264.6,264.7,22
2009/11/3,12:29:00,264.7,264.7,264.6,264.7,8
2009/11/3,12:30:00,264.8,264.8,264.8,264.8,40
2009/11/3,12:31:00,264.8,264.9,264.7,264.8,85
2009/11/3,12:32:00,264.8,264.8,264.7,264.7,15
2009/11/3,12:33:00,264.7,264.7,264.7,264.7,8
2009/11/3,12:34:00,264.7,264.8,264.7,264.8,8
2009/11/3,12:35:00,264.7,264.7,264.5,264.6,93
2009/11/3,12:36:00,264.6,264.6,264.6,264.6,2
2009/11/3,12:37:00,264.7,264.7,264.7,264.7,21
2009/11/3,12:38:00,264.7,264.7,264.7,264.7,6
2009/11/3,12:39:00,264.7,264.8,264.7,264.7,13
2009/11/3,12:40:00,264.7,264.7,264.5,264.5,38
2009/11/3,12:41:00,264.5,264.6,264.5,264.6,18
2009/11/3,12:42:00,264.6,264.6,264.4,264.4,31
2009/11/3,12:43:00,264.5,264.5,264.4,264.5,53
2009/11/3,12:44:00,264.5,264.5,264.5,264.5,13
2009/11/3,12:45:00,264.5,264.5,264.3,264.3,22
2009/11/3,12:46:00,264.4,264.4,264.3,264.3,31
2009/11/3,12:47:00,264.3,264.3,264.2,264.2,75
2009/11/3,12:48:00,264.2,264.3,264.1,264.3,64
2009/11/3,12:49:00,264.3,264.3,264.3,264.3,18
2009/11/3,12:50:00,264.3,264.3,264.1,264.1,29
2009/11/3,12:51:00,264.1,264.2,264.1,264.1,39
2009/11/3,12:52:00,264.1,264.2,264.0,264.2,25
2009/11/3,12:53:00,264.3,264.3,264.2,264.3,13
2009/11/3,12:54:00,264.2,264.4,264.2,264.4,9
2009/11/3,12:55:00,264.4,264.4,264.4,264.4,21
2009/11/3,12:56:00,264.4,264.4,264.4,264.4,3
2009/11/3,12:57:00,264.3,264.3,264.3,264.3,16
2009/11/3,12:58:00,264.4,264.4,264.3,264.4,129
2009/11/3,12:59:00,264.3,264.4,264.3,264.4,4
2009/11/3,13:00:00,264.4,264.5,264.4,264.5,16
2009/11/3,13:01:00,264.4,264.4,264.3,264.4,50
2009/11/3,13:02:00,264.4,264.4,264.2,264.2,56
2009/11/3,13:03:00,264.2,264.3,264.2,264.3,55
2009/11/3,13:04:00,264.2,264.3,264.2,264.2,34
2009/11/3,13:05:00,264.2,264.2,263.9,263.9,87
2009/11/3,13:06:00,263.9,264.2,263.9,264.1,48
2009/11/3,13:07:00,264.2,264.3,264.2,264.2,28
2009/11/3,13:08:00,264.2,264.2,264.1,264.2,34
2009/11/3,13:09:00,264.2,264.4,264.2,264.4,61
2009/11/3,13:10:00,264.3,264.3,264.2,264.2,13
2009/11/3,13:11:00,264.1,264.1,264.0,264.0,26
2009/11/3,13:12:00,264.1,264.1,263.9,264.0,152
2009/11/3,13:13:00,264.1,264.3,264.1,264.3,80
2009/11/3,13:14:00,264.3,264.3,264.3,264.3,14
2009/11/3,13:15:00,264.2,264.3,264.2,264.3,50
2009/11/3,13:16:00,264.2,264.2,264.1,264.1,114
2009/11/3,13:17:00,264.2,264.3,264.1,264.2,156
2009/11/3,13:18:00,264.1,264.1,264.1,264.1,16
2009/11/3,13:19:00,264.2,264.2,264.1,264.1,14
2009/11/3,13:20:00,264.2,264.2,264.1,264.1,15
2009/11/3,13:21:00,264.2,264.3,264.2,264.3,57
2009/11/3,13:22:00,264.2,264.3,264.2,264.3,57
2009/11/3,13:23:00,264.2,264.3,264.2,264.2,32
2009/11/3,13:24:00,264.3,264.5,264.3,264.3,54
2009/11/3,13:25:00,264.2,264.3,264.2,264.3,30
2009/11/3,13:26:00,264.3,264.3,264.3,264.3,7
2009/11/3,13:27:00,264.2,264.2,264.1,264.2,45
2009/11/3,13:28:00,264.2,264.3,264.2,264.2,45
2009/11/3,13:29:00,264.2,264.2,264.1,264.2,52
2009/11/3,13:30:00,264.1,264.1,264.0,264.1,111
2009/11/3,13:31:00,264.0,264.1,263.9,264.0,180
2009/11/3,13:32:00,264.1,264.1,263.9,264.0,112
2009/11/3,13:33:00,264.1,264.2,264.0,264.1,53
2009/11/3,13:34:00,264.1,264.2,264.1,264.1,19
2009/11/3,13:35:00,264.2,264.2,264.1,264.1,24
2009/11/3,13:36:00,264.1,264.1,264.0,264.1,16
2009/11/3,13:37:00,264.1,264.1,263.9,263.9,110
2009/11/3,13:38:00,263.9,264.0,263.9,263.9,50
2009/11/3,13:39:00,263.9,264.0,263.8,263.8,56
2009/11/3,13:40:00,263.9,263.9,263.8,263.9,75
2009/11/3,13:41:00,264.0,264.1,264.0,264.1,58
2009/11/3,13:42:00,264.1,264.1,264.0,264.1,28
2009/11/3,13:43:00,264.1,264.2,264.1,264.2,45
2009/11/3,13:44:00,264.2,264.2,264.1,264.1,47
2009/11/3,13:45:00,264.1,264.2,264.0,264.1,39
2009/11/3,14:46:00,263.9,263.9,263.6,263.6,9
2009/11/3,14:49:00,263.9,263.9,263.9,263.9,6
2009/11/3,14:50:00,263.8,263.9,263.8,263.9,11
2009/11/3,14:51:00,263.9,263.9,263.9,263.9,5
2009/11/3,14:52:00,263.9,263.9,263.9,263.9,4
2009/11/3,14:53:00,264.0,264.0,263.9,263.9,3
2009/11/3,14:54:00,263.9,263.9,263.9,263.9,2
2009/11/3,14:59:00,263.9,263.9,263.9,263.9,3
2009/11/3,15:00:00,263.9,263.9,263.9,263.9,2
2009/11/3,15:01:00,264.0,264.0,263.9,264.0,10
2009/11/3,15:02:00,264.0,264.0,263.9,263.9,2
2009/11/3,15:03:00,263.9,263.9,263.8,263.8,4
2009/11/3,15:04:00,263.8,263.8,263.7,263.7,6
2009/11/3,15:05:00,263.7,263.7,263.7,263.7,2
2009/11/3,15:07:00,263.7,263.7,263.7,263.7,2
2009/11/3,15:08:00,263.7,263.7,263.7,263.7,1
2009/11/3,15:09:00,263.6,263.6,263.6,263.6,4
2009/11/3,15:12:00,263.6,263.6,263.5,263.5,7
2009/11/3,15:14:00,263.4,263.5,263.4,263.5,3
2009/11/3,15:15:00,263.4,263.4,263.4,263.4,6
2009/11/3,15:16:00,263.3,263.3,263.3,263.3,3
2009/11/3,15:17:00,263.3,263.3,263.3,263.3,11
2009/11/3,15:19:00,263.3,263.3,263.2,263.3,7
2009/11/3,15:21:00,263.3,263.3,263.3,263.3,6
2009/11/3,15:22:00,263.3,263.4,263.3,263.4,6
2009/11/3,15:24:00,263.3,263.3,263.3,263.3,5
2009/11/3,15:27:00,263.3,263.3,263.3,263.3,11
2009/11/3,15:28:00,263.4,263.8,263.4,263.8,30
2009/11/3,15:31:00,263.7,263.7,263.7,263.7,4
2009/11/3,15:32:00,263.7,263.7,263.7,263.7,1
2009/11/3,15:34:00,263.7,263.7,263.7,263.7,2
2009/11/3,15:35:00,263.7,263.7,263.7,263.7,4
2009/11/3,15:37:00,263.6,263.6,263.6,263.6,1
2009/11/3,15:39:00,263.6,263.6,263.5,263.5,6
2009/11/3,15:40:00,263.4,263.4,263.4,263.4,10
2009/11/3,15:41:00,263.3,263.3,263.3,263.3,12
2009/11/3,15:42:00,263.2,263.2,263.1,263.1,26
2009/11/3,15:43:00,263.1,263.1,263.0,263.1,6
2009/11/3,15:44:00,263.1,263.1,263.0,263.0,3
2009/11/3,15:45:00,263.1,263.1,263.1,263.1,3
2009/11/3,15:46:00,263.1,263.1,263.1,263.1,1
2009/11/3,15:47:00,263.1,263.1,263.1,263.1,3
2009/11/3,15:48:00,263.0,263.1,263.0,263.0,5
2009/11/3,15:49:00,263.0,263.1,263.0,263.0,4
2009/11/3,15:50:00,263.0,263.1,263.0,263.0,11
2009/11/3,15:51:00,263.0,263.0,263.0,263.0,1
2009/11/3,15:52:00,263.0,263.0,263.0,263.0,2
2009/11/3,15:53:00,263.0,263.0,263.0,263.0,1
2009/11/3,15:54:00,263.0,263.0,262.9,263.0,5
2009/11/3,15:55:00,262.8,262.8,262.8,262.8,1
2009/11/3,15:56:00,262.9,263.0,262.9,262.9,7
2009/11/3,15:57:00,262.9,262.9,262.9,262.9,3
2009/11/3,15:58:00,262.8,262.8,262.6,262.8,25
2009/11/3,15:59:00,262.6,262.6,262.5,262.6,34
2009/11/3,16:00:00,262.5,262.6,262.5,262.6,11
2009/11/3,16:01:00,262.6,262.6,262.5,262.5,8
2009/11/3,16:02:00,262.5,262.6,262.5,262.5,17
2009/11/3,16:03:00,262.5,262.6,262.4,262.6,17
2009/11/3,16:04:00,262.6,262.6,262.6,262.6,7
2009/11/3,16:05:00,262.6,262.7,262.6,262.6,3
2009/11/3,16:06:00,262.6,262.6,262.6,262.6,16
2009/11/3,16:07:00,262.5,262.5,262.1,262.1,25
2009/11/3,16:08:00,262.3,262.3,262.3,262.3,1
2009/11/3,16:10:00,262.3,262.3,262.3,262.3,16
2009/11/3,16:11:00,262.2,262.3,262.1,262.3,10
2009/11/3,16:12:00,262.4,262.4,262.1,262.2,41
2009/11/3,16:13:00,262.1,262.4,262.1,262.4,10
2009/11/3,16:14:00,262.4,262.4,262.4,262.4,2
2009/11/3,16:15:00,262.3,262.3,262.2,262.3,11
2009/11/3,16:16:00,262.3,262.3,262.3,262.3,2
2009/11/3,16:17:00,262.3,262.3,262.3,262.3,3
2009/11/3,16:18:00,262.3,262.3,262.3,262.3,2
2009/11/3,16:19:00,262.3,262.3,262.3,262.3,3
2009/11/3,16:21:00,262.3,262.3,262.2,262.2,6
2009/11/3,16:22:00,262.3,262.3,262.3,262.3,6
2009/11/3,16:23:00,262.2,262.2,262.1,262.1,3
2009/11/3,16:24:00,262.1,262.1,262.0,262.0,32
2009/11/3,16:26:00,261.8,261.8,261.7,261.8,6
2009/11/3,16:28:00,261.8,261.8,261.8,261.8,2
2009/11/3,16:29:00,261.8,261.9,261.8,261.9,6
2009/11/3,16:30:00,261.9,262.0,261.9,262.0,7
2009/11/3,16:31:00,261.9,261.9,261.8,261.8,8
2009/11/3,16:32:00,261.8,261.8,261.8,261.8,12
2009/11/3,16:33:00,261.8,261.8,261.8,261.8,12
2009/11/3,16:34:00,261.8,262.0,261.8,262.0,52
2009/11/3,16:35:00,261.9,261.9,261.9,261.9,7
2009/11/3,16:36:00,261.9,261.9,261.9,261.9,2
2009/11/3,16:37:00,262.0,262.0,261.9,261.9,4
2009/11/3,16:38:00,261.8,261.9,261.8,261.9,3
2009/11/3,16:39:00,261.8,261.8,261.8,261.8,10
2009/11/3,16:40:00,261.9,261.9,261.9,261.9,1
2009/11/3,16:42:00,262.0,262.0,262.0,262.0,18
2009/11/3,16:44:00,261.9,261.9,261.9,261.9,1
2009/11/3,16:45:00,261.8,261.8,261.8,261.8,2
2009/11/3,16:49:00,262.0,262.0,262.0,262.0,1
2009/11/3,16:50:00,262.0,262.0,262.0,262.0,1
2009/11/3,16:52:00,261.9,261.9,261.9,261.9,10
2009/11/3,16:53:00,261.8,261.9,261.8,261.8,8
2009/11/3,16:54:00,261.8,261.8,261.7,261.7,6
2009/11/3,16:55:00,261.8,261.8,261.8,261.8,1
2009/11/3,16:56:00,261.9,261.9,261.9,261.9,3
2009/11/3,16:57:00,261.9,261.9,261.9,261.9,3
2009/11/3,16:59:00,261.9,261.9,261.9,261.9,2
2009/11/3,17:00:00,261.9,261.9,261.9,261.9,1
2009/11/3,17:01:00,261.9,261.9,261.9,261.9,2
2009/11/3,17:05:00,262.0,262.0,262.0,262.0,4
2009/11/3,17:11:00,262.1,262.1,262.1,262.1,1
2009/11/3,17:13:00,262.0,262.0,262.0,262.0,2
2009/11/3,17:20:00,261.9,262.0,261.9,262.0,3
2009/11/3,17:29:00,262.0,262.1,262.0,262.1,9
2009/11/3,17:30:00,262.1,262.1,262.0,262.0,3
2009/11/3,17:31:00,262.0,262.1,262.0,262.1,19
2009/11/3,17:32:00,262.1,262.1,261.9,261.9,12
2009/11/3,17:33:00,262.0,262.0,262.0,262.0,2
2009/11/3,17:34:00,261.9,261.9,261.7,261.7,22
2009/11/3,17:35:00,261.8,261.8,261.7,261.7,2
2009/11/3,17:36:00,261.7,261.7,261.7,261.7,11
2009/11/3,17:37:00,261.7,261.7,261.7,261.7,1
2009/11/3,17:39:00,261.8,261.8,261.8,261.8,1
2009/11/3,17:40:00,261.8,261.8,261.8,261.8,4
2009/11/3,17:41:00,261.8,261.8,261.8,261.8,5
2009/11/3,17:42:00,261.8,261.8,261.8,261.8,2
2009/11/3,17:43:00,261.7,261.7,261.7,261.7,2
2009/11/3,17:44:00,261.6,261.6,261.6,261.6,18
2009/11/3,17:45:00,261.5,261.5,261.3,261.3,15
2009/11/3,17:46:00,261.3,261.4,261.3,261.4,15
2009/11/3,17:49:00,261.4,261.5,261.4,261.5,3
2009/11/3,17:50:00,261.5,261.5,261.5,261.5,3
2009/11/3,17:51:00,261.5,261.5,261.5,261.5,1
2009/11/3,17:53:00,261.4,261.4,261.4,261.4,7
2009/11/3,17:54:00,261.4,261.4,261.3,261.3,11
2009/11/3,17:55:00,261.4,261.4,261.3,261.4,9
2009/11/3,17:56:00,261.3,261.4,261.3,261.4,3
2009/11/3,17:57:00,261.4,261.4,261.3,261.3,6
2009/11/3,17:58:00,261.3,261.3,261.1,261.1,46
2009/11/3,17:59:00,261.1,261.1,261.1,261.1,4
2009/11/3,18:00:00,261.2,261.2,261.0,261.0,7
2009/11/3,18:01:00,261.0,261.1,261.0,261.1,5
2009/11/3,18:02:00,261.0,261.0,261.0,261.0,33
2009/11/3,18:05:00,261.0,261.0,261.0,261.0,3
2009/11/3,18:06:00,261.1,261.1,261.1,261.1,2
2009/11/3,18:07:00,261.1,261.1,261.1,261.1,5
2009/11/3,18:08:00,261.2,261.4,261.2,261.2,10
2009/11/3,18:15:00,261.4,261.4,261.4,261.4,1
2009/11/3,18:16:00,261.5,261.6,261.5,261.6,8
2009/11/3,18:17:00,261.6,261.6,261.5,261.5,2
2009/11/3,18:19:00,261.6,261.6,261.6,261.6,1
2009/11/3,18:20:00,261.6,261.6,261.6,261.6,1
2009/11/3,18:22:00,261.5,261.5,261.4,261.4,2
2009/11/3,18:23:00,261.5,261.5,261.5,261.5,1
2009/11/3,18:32:00,261.3,261.3,261.3,261.3,2
2009/11/3,18:33:00,261.4,261.4,261.3,261.3,2
2009/11/3,18:34:00,261.3,261.3,261.3,261.3,1
2009/11/3,18:35:00,261.3,261.3,261.3,261.3,3
2009/11/3,18:38:00,261.4,261.4,261.4,261.4,5
2009/11/3,18:39:00,261.4,261.4,261.4,261.4,4
2009/11/3,18:40:00,261.5,261.5,261.5,261.5,1
2009/11/3,18:43:00,261.4,261.4,261.4,261.4,1
2009/11/3,18:44:00,261.4,261.4,261.3,261.3,3
2009/11/3,18:45:00,261.4,261.5,261.4,261.5,3
2009/11/3,18:48:00,261.3,261.3,261.3,261.3,3
2009/11/3,18:49:00,261.3,261.3,261.3,261.3,1
2009/11/3,18:51:00,261.2,261.2,261.2,261.2,6
2009/11/3,18:58:00,261.3,261.4,261.3,261.4,6
2009/11/3,19:01:00,261.5,261.6,261.5,261.5,5
2009/11/3,19:06:00,261.5,261.5,261.5,261.5,4
2009/11/3,19:07:00,261.5,261.5,261.5,261.5,12
2009/11/3,19:08:00,261.4,261.4,261.4,261.4,1
2009/11/3,19:10:00,261.3,261.3,261.3,261.3,4
2009/11/3,19:12:00,261.2,261.2,261.2,261.2,5
2009/11/3,19:13:00,261.1,261.1,260.9,261.0,5
2009/11/3,19:14:00,260.9,261.0,260.8,260.9,9
2009/11/3,19:15:00,260.8,260.8,260.7,260.8,15
2009/11/3,19:18:00,260.7,260.7,260.7,260.7,4
2009/11/3,19:19:00,260.7,260.7,260.7,260.7,6
2009/11/3,19:28:00,260.8,260.8,260.8,260.8,2
2009/11/3,19:29:00,260.8,260.8,260.8,260.8,2
2009/11/3,19:31:00,260.8,260.8,260.8,260.8,7
2009/11/3,19:32:00,260.9,260.9,260.9,260.9,1
2009/11/3,19:33:00,260.7,260.7,260.7,260.7,3
2009/11/3,19:37:00,260.7,260.7,260.7,260.7,7
2009/11/3,19:41:00,260.8,260.8,260.8,260.8,1
2009/11/3,19:43:00,260.9,260.9,260.9,260.9,4
2009/11/3,19:48:00,260.7,260.7,260.7,260.7,4
2009/11/3,19:49:00,260.7,260.7,260.7,260.7,1
2009/11/3,19:50:00,260.7,260.7,260.7,260.7,1
2009/11/3,19:51:00,260.7,260.7,260.7,260.7,4
2009/11/3,19:53:00,260.9,260.9,260.9,260.9,1
2009/11/3,19:54:00,260.9,260.9,260.9,260.9,1
2009/11/3,19:55:00,260.8,260.8,260.8,260.8,1
2009/11/3,20:02:00,260.8,260.8,260.8,260.8,1
2009/11/3,20:06:00,260.9,261.1,260.9,261.1,7
2009/11/3,20:10:00,261.2,261.2,261.2,261.2,1
2009/11/3,20:12:00,261.2,261.3,261.2,261.3,2
2009/11/3,20:18:00,261.3,261.3,261.3,261.3,2
2009/11/3,20:31:00,261.2,261.2,261.2,261.2,1
2009/11/3,20:32:00,261.2,261.7,261.2,261.7,23
2009/11/3,20:33:00,261.8,261.9,261.7,261.9,7
2009/11/3,20:36:00,261.8,261.8,261.8,261.8,1
2009/11/3,20:38:00,262.0,262.0,262.0,262.0,10
2009/11/3,20:40:00,261.8,261.8,261.7,261.7,2
2009/11/3,20:41:00,261.6,261.7,261.5,261.7,8
2009/11/3,20:45:00,261.8,261.8,261.8,261.8,1
2009/11/3,20:46:00,261.7,261.7,261.7,261.7,1
2009/11/3,20:47:00,261.7,262.0,261.7,262.0,6
2009/11/3,20:48:00,261.8,261.8,261.8,261.8,1
2009/11/3,20:49:00,261.8,261.8,261.8,261.8,3
2009/11/3,20:51:00,261.7,261.7,261.7,261.7,1
2009/11/3,20:53:00,261.7,261.7,261.7,261.7,1
2009/11/3,20:59:00,261.8,261.8,261.8,261.8,3
2009/11/3,21:04:00,262.0,262.2,262.0,262.1,18
2009/11/3,21:06:00,262.0,262.0,262.0,262.0,3
2009/11/3,21:07:00,262.1,262.1,262.1,262.1,2
2009/11/3,21:08:00,262.0,262.0,262.0,262.0,1
2009/11/3,21:09:00,262.0,262.0,262.0,262.0,1
2009/11/3,21:22:00,262.1,262.1,262.1,262.1,1
2009/11/3,21:23:00,262.2,262.2,262.2,262.2,2
2009/11/3,21:24:00,262.2,262.3,262.0,262.3,23
2009/11/3,21:25:00,262.4,262.4,262.2,262.2,10
2009/11/3,21:26:00,262.2,262.2,262.2,262.2,12
2009/11/3,21:27:00,262.2,262.2,262.2,262.2,10
2009/11/3,21:28:00,262.2,262.3,262.2,262.3,5
2009/11/3,21:30:00,262.1,262.1,262.1,262.1,3
2009/11/3,21:34:00,261.9,262.1,261.6,261.7,39
2009/11/3,21:35:00,261.9,261.9,261.6,261.8,17
2009/11/3,21:42:00,261.8,261.8,261.8,261.8,1
2009/11/3,21:43:00,261.8,261.8,261.8,261.8,1
2009/11/3,21:44:00,261.8,261.9,261.8,261.9,2
2009/11/3,21:47:00,262.0,262.0,262.0,262.0,2
2009/11/3,21:48:00,262.0,262.0,262.0,262.0,4
2009/11/3,21:49:00,262.0,262.0,262.0,262.0,2
2009/11/3,21:52:00,262.0,262.0,262.0,262.0,2
2009/11/3,21:53:00,262.0,262.0,262.0,262.0,1
2009/11/3,21:54:00,262.0,262.0,262.0,262.0,1
2009/11/3,21:55:00,262.0,262.0,262.0,262.0,2
2009/11/3,21:56:00,261.8,261.8,261.6,261.6,11
2009/11/3,21:57:00,261.6,261.6,261.5,261.5,5
2009/11/3,22:02:00,261.9,261.9,261.9,261.9,1
2009/11/3,22:03:00,261.7,261.7,261.7,261.7,1
2009/11/3,22:07:00,261.7,261.7,261.7,261.7,1
2009/11/3,22:09:00,261.7,261.7,261.7,261.7,2
2009/11/3,22:17:00,261.7,261.7,261.7,261.7,2
2009/11/3,22:18:00,261.8,261.8,261.8,261.8,1
2009/11/3,22:28:00,261.8,261.8,261.8,261.8,1
2009/11/3,22:32:00,261.8,261.9,261.8,261.9,4
2009/11/3,22:33:00,261.9,261.9,261.9,261.9,5
2009/11/3,22:34:00,261.9,261.9,261.5,261.5,21
2009/11/3,22:35:00,261.7,261.7,261.5,261.7,3
2009/11/3,22:36:00,261.9,262.2,261.9,262.2,8
2009/11/3,22:37:00,262.1,262.1,262.0,262.0,20
2009/11/3,22:38:00,262.1,262.2,262.1,262.2,5
2009/11/3,22:39:00,262.2,262.2,262.1,262.2,10
2009/11/3,22:40:00,262.2,262.2,262.2,262.2,1
2009/11/3,22:41:00,262.2,262.3,262.2,262.3,4
2009/11/3,22:42:00,262.2,262.4,262.2,262.4,7
2009/11/3,22:43:00,262.4,262.7,262.4,262.6,25
2009/11/3,22:44:00,262.6,262.6,262.1,262.1,7
2009/11/3,22:46:00,262.6,262.7,262.6,262.7,9
2009/11/3,22:47:00,262.5,262.5,262.5,262.5,1
2009/11/3,22:50:00,262.2,262.2,262.2,262.2,8
2009/11/3,22:51:00,262.2,262.3,262.2,262.3,3
2009/11/3,22:52:00,262.5,262.5,262.5,262.5,2
2009/11/3,22:53:00,262.6,262.9,262.6,262.9,14
2009/11/3,22:54:00,262.9,262.9,262.7,262.7,3
2009/11/3,22:55:00,262.7,262.7,262.6,262.7,8
2009/11/4,08:46:00,264.5,266.1,264.5,265.6,797
2009/11/4,08:47:00,265.5,265.7,265.4,265.4,129
2009/11/4,08:48:00,265.4,265.6,265.3,265.5,168
2009/11/4,08:49:00,265.5,265.6,265.5,265.5,74
2009/11/4,08:50:00,265.6,265.6,265.4,265.6,49
2009/11/4,08:51:00,265.6,265.8,265.5,265.7,140
2009/11/4,08:52:00,265.7,265.9,265.7,265.9,77
2009/11/4,08:53:00,265.9,266.2,265.8,265.8,235
2009/11/4,08:54:00,265.8,265.9,265.7,265.7,98
2009/11/4,08:55:00,265.7,265.8,265.6,265.7,168
2009/11/4,08:56:00,265.7,265.7,265.6,265.6,134
2009/11/4,08:57:00,265.6,265.6,265.4,265.5,79
2009/11/4,08:58:00,265.6,265.7,265.5,265.5,53
2009/11/4,08:59:00,265.5,265.8,265.5,265.7,77
2009/11/4,09:00:00,265.6,265.7,265.6,265.7,51
2009/11/4,09:01:00,265.7,265.8,265.5,265.6,389
2009/11/4,09:02:00,265.7,265.7,265.4,265.4,268
2009/11/4,09:03:00,265.5,265.7,265.4,265.5,159
2009/11/4,09:04:00,265.5,265.5,265.3,265.4,106
2009/11/4,09:05:00,265.5,265.7,265.5,265.5,178
2009/11/4,09:06:00,265.5,265.6,265.4,265.5,135
2009/11/4,09:07:00,265.4,265.5,265.2,265.3,144
2009/11/4,09:08:00,265.3,265.4,265.2,265.2,56
2009/11/4,09:09:00,265.2,265.5,265.2,265.5,139
2009/11/4,09:10:00,265.6,265.8,265.5,265.8,128
2009/11/4,09:11:00,265.7,266.1,265.7,266.0,246
2009/11/4,09:12:00,266.1,266.2,265.9,266.0,94
2009/11/4,09:13:00,266.0,266.3,266.0,266.0,266
2009/11/4,09:14:00,266.0,266.4,266.0,266.2,245
2009/11/4,09:15:00,266.2,266.6,266.2,266.4,376
2009/11/4,09:16:00,266.5,268.0,266.5,267.2,1090
2009/11/4,09:17:00,267.3,267.3,267.2,267.3,238
2009/11/4,09:18:00,267.3,267.5,267.2,267.3,217
2009/11/4,09:19:00,267.4,267.4,267.1,267.2,193
2009/11/4,09:20:00,267.2,267.2,267.0,267.1,268
2009/11/4,09:21:00,267.1,267.3,267.1,267.2,161
2009/11/4,09:22:00,267.2,267.3,267.1,267.3,109
2009/11/4,09:23:00,267.3,267.4,267.2,267.2,85
2009/11/4,09:24:00,267.2,267.2,267.1,267.1,93
2009/11/4,09:25:00,267.1,267.2,267.0,267.1,67
2009/11/4,09:26:00,267.1,267.1,266.9,267.0,130
2009/11/4,09:27:00,266.9,267.1,266.9,267.1,73
2009/11/4,09:28:00,267.1,267.2,267.1,267.1,53
2009/11/4,09:29:00,267.1,267.2,267.0,267.1,83
2009/11/4,09:30:00,267.2,267.3,267.0,267.1,95
2009/11/4,09:31:00,267.1,267.4,267.1,267.3,203
2009/11/4,09:32:00,267.4,267.4,267.2,267.2,86
2009/11/4,09:33:00,267.2,267.2,267.1,267.2,23
2009/11/4,09:34:00,267.2,267.4,267.2,267.4,172
2009/11/4,09:35:00,267.3,267.4,267.3,267.3,57
2009/11/4,09:36:00,267.3,267.5,267.3,267.4,149
2009/11/4,09:37:00,267.5,267.5,267.1,267.1,77
2009/11/4,09:38:00,267.1,267.3,267.1,267.2,102
2009/11/4,09:39:00,267.2,267.3,267.2,267.3,42
2009/11/4,09:40:00,267.2,267.3,267.2,267.2,42
2009/11/4,09:41:00,267.2,267.3,267.2,267.2,66
2009/11/4,09:42:00,267.2,267.2,267.1,267.1,100
2009/11/4,09:43:00,267.2,267.2,267.0,267.0,148
2009/11/4,09:44:00,267.1,267.1,267.0,267.0,90
2009/11/4,09:45:00,267.0,267.2,266.9,267.2,53
2009/11/4,09:46:00,267.2,267.3,267.1,267.2,101
2009/11/4,09:47:00,267.2,267.3,267.0,267.0,48
2009/11/4,09:48:00,267.0,267.1,267.0,267.1,60
2009/11/4,09:49:00,267.0,267.1,266.9,266.9,62
2009/11/4,09:50:00,267.0,267.1,267.0,267.1,58
2009/11/4,09:51:00,267.1,267.1,266.9,267.0,58
2009/11/4,09:52:00,267.0,267.1,267.0,267.1,32
2009/11/4,09:53:00,267.1,267.1,267.1,267.1,26
2009/11/4,09:54:00,267.0,267.2,267.0,267.1,41
2009/11/4,09:55:00,267.1,267.2,267.1,267.1,67
2009/11/4,09:56:00,267.2,267.3,267.2,267.2,37
2009/11/4,09:57:00,267.2,267.3,267.2,267.3,32
2009/11/4,09:58:00,267.2,267.2,267.2,267.2,29
2009/11/4,09:59:00,267.2,267.3,267.1,267.1,49
2009/11/4,10:00:00,267.1,267.2,267.1,267.1,11
2009/11/4,10:01:00,267.1,267.2,266.9,267.0,140
2009/11/4,10:02:00,267.0,267.1,267.0,267.1,108
2009/11/4,10:03:00,267.2,267.3,267.2,267.3,85
2009/11/4,10:04:00,267.3,267.4,267.2,267.4,90
2009/11/4,10:05:00,267.5,267.5,267.2,267.2,152
2009/11/4,10:06:00,267.3,267.3,267.1,267.2,57
2009/11/4,10:07:00,267.2,267.4,267.2,267.4,38
2009/11/4,10:08:00,267.4,267.4,267.3,267.3,55
2009/11/4,10:09:00,267.4,267.4,267.2,267.2,45
2009/11/4,10:10:00,267.2,267.4,267.1,267.1,89
2009/11/4,10:11:00,267.1,267.1,267.0,267.0,56
2009/11/4,10:12:00,267.0,267.1,267.0,267.1,51
2009/11/4,10:13:00,267.1,267.2,267.0,267.2,33
2009/11/4,10:14:00,267.2,267.4,267.1,267.3,80
2009/11/4,10:15:00,267.2,267.3,267.1,267.2,30
2009/11/4,10:16:00,267.1,267.1,267.0,267.1,48
2009/11/4,10:17:00,267.1,267.2,266.9,266.9,179
2009/11/4,10:18:00,266.9,267.0,266.7,266.8,194
2009/11/4,10:19:00,266.8,266.9,266.8,266.9,66
2009/11/4,10:20:00,266.9,267.0,266.9,266.9,76
2009/11/4,10:21:00,266.8,267.0,266.8,267.0,49
2009/11/4,10:22:00,267.0,267.1,266.9,267.1,234
2009/11/4,10:23:00,267.1,267.2,267.1,267.2,60
2009/11/4,10:24:00,267.2,267.3,267.2,267.3,40
2009/11/4,10:25:00,267.3,267.3,267.2,267.2,20
2009/11/4,10:26:00,267.2,267.2,267.0,267.2,69
2009/11/4,10:27:00,267.1,267.2,267.1,267.2,65
2009/11/4,10:28:00,267.1,267.3,267.1,267.2,111
2009/11/4,10:29:00,267.1,267.2,267.1,267.2,71
2009/11/4,10:30:00,267.3,267.3,267.2,267.3,49
2009/11/4,10:31:00,267.2,267.3,267.2,267.2,93
2009/11/4,10:32:00,267.2,267.2,267.1,267.1,72
2009/11/4,10:33:00,267.1,267.3,267.1,267.2,26
2009/11/4,10:34:00,267.3,267.5,267.3,267.4,250
2009/11/4,10:35:00,267.5,267.5,267.4,267.4,291
2009/11/4,10:36:00,267.4,267.5,267.3,267.5,29
2009/11/4,10:37:00,267.4,267.5,267.4,267.5,30
2009/11/4,10:38:00,267.4,267.5,267.4,267.5,46
2009/11/4,10:39:00,267.5,267.6,267.3,267.4,176
2009/11/4,10:40:00,267.3,267.3,267.3,267.3,73
2009/11/4,10:41:00,267.3,267.3,267.3,267.3,27
2009/11/4,10:42:00,267.3,267.3,267.2,267.3,71
2009/11/4,10:43:00,267.3,267.5,267.2,267.4,152
2009/11/4,10:44:00,267.4,267.5,267.3,267.4,72
2009/11/4,10:45:00,267.4,267.4,267.3,267.3,52
2009/11/4,10:46:00,267.4,267.9,267.4,267.7,392
2009/11/4,10:47:00,267.7,267.8,267.6,267.6,148
2009/11/4,10:48:00,267.6,267.9,267.6,267.8,275
2009/11/4,10:49:00,267.9,268.0,267.8,268.0,134
2009/11/4,10:50:00,268.0,268.1,267.9,267.9,391
2009/11/4,10:51:00,268.0,268.0,267.9,267.9,49
2009/11/4,10:52:00,268.0,268.0,267.9,268.0,21
2009/11/4,10:53:00,268.0,268.0,267.9,267.9,40
2009/11/4,10:54:00,267.9,268.0,267.9,267.9,44
2009/11/4,10:55:00,267.8,267.9,267.8,267.8,47
2009/11/4,10:56:00,267.9,268.0,267.8,268.0,38
2009/11/4,10:57:00,268.0,268.1,268.0,268.0,69
2009/11/4,10:58:00,268.0,268.4,268.0,268.1,532
2009/11/4,10:59:00,268.1,268.2,268.0,268.0,201
2009/11/4,11:00:00,268.0,268.0,267.9,267.9,92
2009/11/4,11:01:00,268.0,268.1,267.9,267.9,69
2009/11/4,11:02:00,268.0,268.0,268.0,268.0,138
2009/11/4,11:03:00,268.0,268.0,267.9,268.0,32
2009/11/4,11:04:00,268.0,268.0,268.0,268.0,115
2009/11/4,11:05:00,268.0,268.1,268.0,268.0,78
2009/11/4,11:06:00,268.0,268.1,267.9,268.1,109
2009/11/4,11:07:00,268.1,268.1,268.0,268.0,3
2009/11/4,11:08:00,268.1,268.1,268.1,268.1,34
2009/11/4,11:09:00,268.1,268.3,268.1,268.3,116
2009/11/4,11:10:00,268.2,268.2,268.2,268.2,70
2009/11/4,11:11:00,268.3,268.3,268.1,268.1,87
2009/11/4,11:12:00,268.0,268.3,268.0,268.2,133
2009/11/4,11:13:00,268.2,268.2,268.2,268.2,22
2009/11/4,11:14:00,268.1,268.2,268.1,268.2,98
2009/11/4,11:15:00,268.2,268.2,268.1,268.1,52
2009/11/4,11:16:00,268.1,268.4,268.1,268.3,80
2009/11/4,11:17:00,268.3,268.5,268.3,268.4,97
2009/11/4,11:18:00,268.5,268.5,268.3,268.3,114
2009/11/4,11:19:00,268.2,268.3,268.2,268.2,75
2009/11/4,11:20:00,268.2,268.3,268.2,268.2,82
2009/11/4,11:21:00,268.3,268.4,268.3,268.4,89
2009/11/4,11:22:00,268.4,268.4,268.3,268.4,56
2009/11/4,11:23:00,268.3,268.3,268.1,268.1,69
2009/11/4,11:24:00,268.1,268.3,268.1,268.3,36
2009/11/4,11:25:00,268.3,268.3,268.2,268.3,37
2009/11/4,11:26:00,268.3,268.3,268.3,268.3,51
2009/11/4,11:27:00,268.3,268.3,268.2,268.3,22
2009/11/4,11:28:00,268.3,268.4,268.3,268.3,10
2009/11/4,11:29:00,268.3,268.3,268.2,268.2,19
2009/11/4,11:30:00,268.2,268.2,268.2,268.2,39
2009/11/4,11:31:00,268.2,268.3,268.2,268.2,15
2009/11/4,11:32:00,268.2,268.3,268.2,268.2,112
2009/11/4,11:33:00,268.1,268.2,268.1,268.2,108
2009/11/4,11:34:00,268.2,268.2,268.0,268.0,21
2009/11/4,11:35:00,268.0,268.1,268.0,268.1,21
2009/11/4,11:36:00,268.1,268.1,268.0,268.0,71
2009/11/4,11:37:00,268.0,268.1,267.9,267.9,63
2009/11/4,11:38:00,267.9,268.0,267.9,267.9,150
2009/11/4,11:39:00,267.9,267.9,267.8,267.8,178
2009/11/4,11:40:00,267.9,267.9,267.9,267.9,151
2009/11/4,11:41:00,267.8,267.9,267.8,267.9,101
2009/11/4,11:42:00,267.9,268.0,267.9,268.0,54
2009/11/4,11:43:00,267.9,267.9,267.9,267.9,51
2009/11/4,11:44:00,267.9,268.0,267.9,268.0,36
2009/11/4,11:45:00,268.0,268.0,267.9,267.9,10
2009/11/4,11:46:00,267.9,268.0,267.9,267.9,36
2009/11/4,11:47:00,268.0,268.0,268.0,268.0,53
2009/11/4,11:48:00,268.0,268.0,268.0,268.0,9
2009/11/4,11:49:00,268.0,268.1,267.9,268.1,22
2009/11/4,11:50:00,268.1,268.1,268.0,268.0,34
2009/11/4,11:51:00,268.1,268.1,268.0,268.1,15
2009/11/4,11:52:00,268.1,268.3,268.1,268.1,126
2009/11/4,11:53:00,268.1,268.1,268.0,268.1,9
2009/11/4,11:54:00,268.1,268.1,268.0,268.0,13
2009/11/4,11:55:00,268.1,268.2,268.1,268.2,8
2009/11/4,11:56:00,268.2,268.2,268.1,268.1,24
2009/11/4,11:57:00,268.2,268.2,268.2,268.2,7
2009/11/4,11:58:00,268.2,268.3,268.1,268.2,33
2009/11/4,11:59:00,268.3,268.3,268.3,268.3,112
2009/11/4,12:00:00,268.4,268.7,268.4,268.6,328
2009/11/4,12:01:00,268.7,268.7,268.5,268.6,424
2009/11/4,12:02:00,268.6,268.6,268.5,268.6,176
2009/11/4,12:03:00,268.6,268.6,268.5,268.6,8
2009/11/4,12:04:00,268.6,268.6,268.4,268.4,126
2009/11/4,12:05:00,268.4,268.6,268.4,268.6,45
2009/11/4,12:06:00,268.6,268.8,268.6,268.7,103
2009/11/4,12:07:00,268.6,268.8,268.6,268.7,52
2009/11/4,12:08:00,268.8,269.0,268.8,268.8,201
2009/11/4,12:09:00,268.9,268.9,268.8,268.8,75
2009/11/4,12:10:00,268.8,269.0,268.7,268.9,69
2009/11/4,12:11:00,269.0,269.1,268.9,268.9,240
2009/11/4,12:12:00,268.8,268.9,268.8,268.8,52
2009/11/4,12:13:00,268.8,268.9,268.8,268.9,44
2009/11/4,12:14:00,268.9,268.9,268.8,268.9,41
2009/11/4,12:15:00,268.9,269.2,268.9,269.2,149
2009/11/4,12:16:00,269.2,269.4,269.2,269.3,219
2009/11/4,12:17:00,269.3,269.5,269.3,269.3,316
2009/11/4,12:18:00,269.2,269.2,269.2,269.2,116
2009/11/4,12:19:00,269.2,269.3,269.2,269.3,161
2009/11/4,12:20:00,269.2,269.3,269.2,269.2,94
2009/11/4,12:21:00,269.2,269.2,269.1,269.1,74
2009/11/4,12:22:00,269.1,269.2,269.1,269.2,18
2009/11/4,12:23:00,269.2,269.2,269.1,269.1,27
2009/11/4,12:24:00,269.2,269.2,269.1,269.2,13
2009/11/4,12:25:00,269.1,269.2,269.0,269.0,97
2009/11/4,12:26:00,269.0,269.1,269.0,269.1,30
2009/11/4,12:27:00,269.1,269.4,269.1,269.4,48
2009/11/4,12:28:00,269.3,269.3,269.2,269.3,80
2009/11/4,12:29:00,269.3,269.5,269.3,269.4,127
2009/11/4,12:30:00,269.4,269.4,269.3,269.4,60
2009/11/4,12:31:00,269.4,269.5,269.4,269.4,52
2009/11/4,12:32:00,269.4,269.5,269.3,269.3,62
2009/11/4,12:33:00,269.3,269.6,269.3,269.6,115
2009/11/4,12:34:00,269.5,269.6,269.5,269.6,13
2009/11/4,12:35:00,269.6,269.8,269.6,269.8,162
2009/11/4,12:36:00,269.7,269.8,269.6,269.6,165
2009/11/4,12:37:00,269.6,269.6,269.5,269.5,150
2009/11/4,12:38:00,269.5,269.6,269.5,269.6,106
2009/11/4,12:39:00,269.7,269.7,269.6,269.7,129
2009/11/4,12:40:00,269.7,269.7,269.6,269.7,46
2009/11/4,12:41:00,269.7,269.8,269.7,269.7,24
2009/11/4,12:42:00,269.7,269.8,269.7,269.8,47
2009/11/4,12:43:00,269.7,270.0,269.7,269.9,206
2009/11/4,12:44:00,269.8,269.8,269.7,269.7,133
2009/11/4,12:45:00,269.7,269.7,269.7,269.7,46
2009/11/4,12:46:00,269.7,269.7,269.5,269.5,132
2009/11/4,12:47:00,269.5,269.6,269.5,269.5,108
2009/11/4,12:48:00,269.5,269.5,269.5,269.5,41
2009/11/4,12:49:00,269.5,269.7,269.5,269.6,64
2009/11/4,12:50:00,269.7,269.7,269.6,269.6,43
2009/11/4,12:51:00,269.6,269.6,269.5,269.6,81
2009/11/4,12:52:00,269.6,269.7,269.6,269.6,25
2009/11/4,12:53:00,269.6,269.6,269.6,269.6,8
2009/11/4,12:54:00,269.6,269.6,269.5,269.6,9
2009/11/4,12:55:00,269.6,269.6,269.5,269.5,3
2009/11/4,12:56:00,269.5,269.5,269.4,269.4,36
2009/11/4,12:57:00,269.5,269.6,269.5,269.6,56
2009/11/4,12:58:00,269.5,269.6,269.5,269.6,19
2009/11/4,12:59:00,269.6,269.6,269.5,269.5,70
2009/11/4,13:00:00,269.5,269.6,269.5,269.6,37
2009/11/4,13:01:00,269.7,269.7,269.6,269.6,68
2009/11/4,13:02:00,269.6,269.6,269.5,269.6,25
2009/11/4,13:03:00,269.6,269.7,269.6,269.6,31
2009/11/4,13:04:00,269.6,269.6,269.5,269.5,39
2009/11/4,13:05:00,269.5,269.5,269.0,269.0,447
2009/11/4,13:06:00,269.1,269.2,268.8,268.8,328
2009/11/4,13:07:00,268.8,269.0,268.7,269.0,155
2009/11/4,13:08:00,269.1,269.1,269.0,269.0,34
2009/11/4,13:09:00,269.1,269.1,268.9,269.0,26
2009/11/4,13:10:00,269.0,269.0,269.0,269.0,103
2009/11/4,13:11:00,268.9,269.1,268.9,269.1,56
2009/11/4,13:12:00,269.0,269.0,268.9,269.0,127
2009/11/4,13:13:00,269.0,269.2,269.0,269.2,47
2009/11/4,13:14:00,269.2,269.4,269.2,269.4,75
2009/11/4,13:15:00,269.4,269.4,269.4,269.4,24
2009/11/4,13:16:00,269.4,269.4,269.3,269.3,29
2009/11/4,13:17:00,269.3,269.4,269.3,269.3,24
2009/11/4,13:18:00,269.4,269.5,269.4,269.4,46
2009/11/4,13:19:00,269.4,269.5,269.4,269.5,34
2009/11/4,13:20:00,269.5,269.6,269.4,269.5,206
2009/11/4,13:21:00,269.5,269.5,269.4,269.5,59
2009/11/4,13:22:00,269.5,269.5,269.5,269.5,129
2009/11/4,13:23:00,269.5,269.6,269.4,269.6,230
2009/11/4,13:24:00,269.6,269.6,269.5,269.5,169
2009/11/4,13:25:00,269.5,269.5,269.3,269.4,48
2009/11/4,13:26:00,269.3,269.3,268.9,269.0,320
2009/11/4,13:27:00,269.0,269.2,269.0,269.1,89
2009/11/4,13:28:00,269.1,269.2,269.0,269.1,290
2009/11/4,13:29:00,269.0,269.1,269.0,269.1,148
2009/11/4,13:30:00,269.0,269.2,269.0,269.0,637
2009/11/4,13:31:00,269.0,269.5,269.0,269.5,511
2009/11/4,13:32:00,269.6,269.7,269.5,269.5,188
2009/11/4,13:33:00,269.5,269.5,269.3,269.3,146
2009/11/4,13:34:00,269.3,269.6,269.3,269.6,253
2009/11/4,13:35:00,269.6,269.7,269.5,269.5,210
2009/11/4,13:36:00,269.5,269.6,269.4,269.6,142
2009/11/4,13:37:00,269.5,269.7,269.5,269.7,127
2009/11/4,13:38:00,269.6,269.9,269.6,269.8,311
2009/11/4,13:39:00,269.9,269.9,269.7,269.8,130
2009/11/4,13:40:00,269.8,269.9,269.5,269.5,338
2009/11/4,13:41:00,269.4,269.6,269.4,269.6,361
2009/11/4,13:42:00,269.5,269.6,269.4,269.6,163
2009/11/4,13:43:00,269.5,269.5,269.4,269.5,97
2009/11/4,13:44:00,269.5,269.6,269.5,269.5,95
2009/11/4,13:45:00,269.5,269.6,269.5,269.5,161
2009/11/4,14:46:00,269.5,269.5,268.9,268.9,68
2009/11/4,14:47:00,269.1,269.2,269.1,269.2,32
2009/11/4,14:48:00,269.2,269.4,269.2,269.4,6
2009/11/4,14:49:00,269.3,269.3,269.2,269.2,8
2009/11/4,14:52:00,269.2,269.3,269.2,269.3,4
2009/11/4,14:54:00,269.2,269.2,269.2,269.2,1
2009/11/4,14:55:00,269.2,269.2,269.2,269.2,11
2009/11/4,14:56:00,269.3,269.3,269.3,269.3,2
2009/11/4,14:57:00,269.3,269.3,269.3,269.3,1
2009/11/4,14:58:00,269.3,269.3,269.3,269.3,8
2009/11/4,14:59:00,269.2,269.2,269.2,269.2,11
2009/11/4,15:00:00,269.1,269.1,269.1,269.1,27
2009/11/4,15:01:00,269.1,269.1,269.0,269.0,15
2009/11/4,15:02:00,269.0,269.0,269.0,269.0,11
2009/11/4,15:03:00,269.0,269.0,269.0,269.0,8
2009/11/4,15:04:00,269.0,269.0,268.9,268.9,19
2009/11/4,15:05:00,269.0,269.0,268.9,268.9,31
2009/11/4,15:07:00,268.9,268.9,268.9,268.9,4
2009/11/4,15:09:00,269.0,269.1,269.0,269.1,5
2009/11/4,15:10:00,269.0,269.0,269.0,269.0,3
2009/11/4,15:11:00,269.1,269.1,269.1,269.1,2
2009/11/4,15:15:00,268.9,268.9,268.9,268.9,6
2009/11/4,15:19:00,268.9,269.0,268.9,269.0,8
2009/11/4,15:20:00,269.0,269.1,269.0,269.1,6
2009/11/4,15:21:00,269.2,269.2,269.2,269.2,4
2009/11/4,15:22:00,269.2,269.2,269.2,269.2,3
2009/11/4,15:23:00,269.2,269.2,269.2,269.2,5
2009/11/4,15:26:00,269.1,269.1,269.1,269.1,8
2009/11/4,15:32:00,269.2,269.2,269.1,269.1,10
2009/11/4,15:33:00,269.1,269.2,269.1,269.2,20
2009/11/4,15:34:00,269.2,269.2,269.2,269.2,2
2009/11/4,15:35:00,269.2,269.2,269.2,269.2,34
2009/11/4,15:36:00,269.2,269.2,269.2,269.2,6
2009/11/4,15:39:00,269.2,269.2,269.1,269.2,6
2009/11/4,15:42:00,269.2,269.2,269.2,269.2,1
2009/11/4,15:43:00,269.2,269.2,269.2,269.2,2
2009/11/4,15:44:00,269.1,269.1,269.1,269.1,33
2009/11/4,15:45:00,269.2,269.2,269.2,269.2,2
2009/11/4,15:47:00,269.2,269.2,269.2,269.2,13
2009/11/4,15:49:00,269.2,269.2,269.2,269.2,7
2009/11/4,15:50:00,269.3,269.3,269.3,269.3,23
2009/11/4,15:52:00,269.3,269.4,269.3,269.4,23
2009/11/4,15:53:00,269.4,269.5,269.4,269.5,8
2009/11/4,15:54:00,269.4,269.4,269.4,269.4,6
2009/11/4,15:55:00,269.4,269.4,269.3,269.3,29
2009/11/4,15:57:00,269.2,269.3,269.2,269.2,42
2009/11/4,15:59:00,269.2,269.2,269.2,269.2,2
2009/11/4,16:00:00,269.2,269.2,269.2,269.2,2
2009/11/4,16:02:00,269.1,269.1,269.0,269.0,20
2009/11/4,16:03:00,269.0,269.0,269.0,269.0,53
2009/11/4,16:04:00,269.0,269.0,269.0,269.0,35
2009/11/4,16:05:00,269.1,269.1,269.1,269.1,10
2009/11/4,16:07:00,269.1,269.1,269.1,269.1,1
2009/11/4,16:09:00,269.1,269.1,269.1,269.1,1
2009/11/4,16:10:00,269.1,269.2,269.1,269.2,3
2009/11/4,16:13:00,269.2,269.2,269.1,269.2,8
2009/11/4,16:14:00,269.1,269.1,269.1,269.1,2
2009/11/4,16:15:00,269.1,269.1,269.0,269.0,2
2009/11/4,16:16:00,269.1,269.2,269.1,269.2,2
2009/11/4,16:17:00,269.2,269.2,269.2,269.2,4
2009/11/4,16:18:00,269.2,269.2,269.1,269.1,5
2009/11/4,16:19:00,269.1,269.1,269.1,269.1,3
2009/11/4,16:21:00,269.1,269.1,269.0,269.0,32
2009/11/4,16:24:00,269.0,269.0,269.0,269.0,3
2009/11/4,16:26:00,268.9,268.9,268.9,268.9,28
2009/11/4,16:29:00,268.9,268.9,268.9,268.9,4
2009/11/4,16:30:00,268.9,268.9,268.8,268.8,13
2009/11/4,16:31:00,268.9,268.9,268.9,268.9,12
2009/11/4,16:32:00,269.0,269.1,269.0,269.1,14
2009/11/4,16:33:00,269.1,269.1,269.1,269.1,2
2009/11/4,16:34:00,269.1,269.1,269.1,269.1,3
2009/11/4,16:35:00,269.2,269.2,269.2,269.2,4
2009/11/4,16:37:00,269.3,269.3,269.3,269.3,16
2009/11/4,16:38:00,269.3,269.4,269.3,269.4,21
2009/11/4,16:39:00,269.4,269.6,269.4,269.6,29
2009/11/4,16:40:00,269.5,269.5,269.5,269.5,1
2009/11/4,16:44:00,269.3,269.3,269.3,269.3,3
2009/11/4,16:46:00,269.4,269.5,269.4,269.5,5
2009/11/4,16:48:00,269.5,269.5,269.5,269.5,5
2009/11/4,16:49:00,269.5,269.5,269.5,269.5,2
2009/11/4,16:51:00,269.5,269.6,269.5,269.6,5
2009/11/4,16:52:00,269.4,269.6,269.4,269.6,14
2009/11/4,16:55:00,269.5,269.6,269.5,269.6,6
2009/11/4,16:56:00,269.6,269.6,269.5,269.6,6
2009/11/4,16:58:00,269.5,269.5,269.5,269.5,1
2009/11/4,16:59:00,269.4,269.4,269.4,269.4,12
2009/11/4,17:03:00,269.5,269.5,269.5,269.5,2
2009/11/4,17:05:00,269.5,269.7,269.5,269.7,29
2009/11/4,17:06:00,269.5,269.5,269.5,269.5,5
2009/11/4,17:07:00,269.7,269.7,269.7,269.7,7
2009/11/4,17:08:00,269.8,269.8,269.7,269.8,37
2009/11/4,17:09:00,269.7,269.7,269.7,269.7,1
2009/11/4,17:10:00,269.6,269.6,269.6,269.6,1
2009/11/4,17:11:00,269.5,269.5,269.5,269.5,5
2009/11/4,17:14:00,269.5,269.5,269.5,269.5,5
2009/11/4,17:15:00,269.4,269.4,269.4,269.4,4
2009/11/4,17:22:00,269.5,269.5,269.5,269.5,4
2009/11/4,17:23:00,269.5,269.5,269.5,269.5,5
2009/11/4,17:24:00,269.6,269.6,269.6,269.6,6
2009/11/4,17:27:00,269.4,269.4,269.4,269.4,5
2009/11/4,17:29:00,269.4,269.4,269.4,269.4,1
2009/11/4,17:30:00,269.5,269.5,269.5,269.5,3
2009/11/4,17:31:00,269.6,269.6,269.6,269.6,1
2009/11/4,17:33:00,269.6,269.6,269.6,269.6,2
2009/11/4,17:34:00,269.6,269.6,269.6,269.6,4
2009/11/4,17:36:00,269.6,269.6,269.6,269.6,3
2009/11/4,17:37:00,269.6,269.6,269.6,269.6,2
2009/11/4,17:38:00,269.5,269.5,269.5,269.5,11
2009/11/4,17:43:00,269.5,269.5,269.5,269.5,1
2009/11/4,17:44:00,269.5,269.5,269.5,269.5,7
2009/11/4,17:45:00,269.5,269.5,269.5,269.5,1
2009/11/4,17:48:00,269.5,269.5,269.5,269.5,1
2009/11/4,17:50:00,269.6,269.6,269.6,269.6,2
2009/11/4,17:52:00,269.6,269.6,269.6,269.6,3
2009/11/4,17:54:00,269.6,269.6,269.6,269.6,2
2009/11/4,17:59:00,269.6,269.7,269.6,269.7,4
2009/11/4,18:07:00,269.7,269.7,269.7,269.7,5
2009/11/4,18:08:00,269.5,269.5,269.5,269.5,4
2009/11/4,18:09:00,269.5,269.5,269.5,269.5,4
2009/11/4,18:15:00,269.5,269.5,269.5,269.5,2
2009/11/4,18:17:00,269.5,269.5,269.5,269.5,2
2009/11/4,18:19:00,269.5,269.5,269.5,269.5,2
2009/11/4,18:20:00,269.6,269.6,269.6,269.6,4
2009/11/4,18:21:00,269.6,269.6,269.6,269.6,5
2009/11/4,18:22:00,269.6,269.6,269.5,269.5,10
2009/11/4,18:26:00,269.6,269.6,269.6,269.6,1
2009/11/4,18:28:00,269.6,269.6,269.6,269.6,1
2009/11/4,18:31:00,269.7,269.7,269.7,269.7,5
2009/11/4,18:33:00,269.7,269.7,269.7,269.7,1
2009/11/4,18:35:00,269.7,269.7,269.7,269.7,1
2009/11/4,18:36:00,269.7,269.7,269.7,269.7,1
2009/11/4,18:39:00,269.8,269.8,269.8,269.8,3
2009/11/4,18:40:00,269.7,269.7,269.7,269.7,2
2009/11/4,18:41:00,269.7,269.7,269.7,269.7,2
2009/11/4,18:43:00,269.7,269.7,269.7,269.7,1
2009/11/4,18:44:00,269.8,269.8,269.7,269.7,5
2009/11/4,18:45:00,269.6,269.6,269.6,269.6,3
2009/11/4,18:46:00,269.6,269.6,269.6,269.6,3
2009/11/4,18:47:00,269.6,269.6,269.6,269.6,1
2009/11/4,18:49:00,269.5,269.5,269.5,269.5,5
2009/11/4,18:51:00,269.5,269.5,269.5,269.5,3
2009/11/4,18:52:00,269.6,269.6,269.6,269.6,5
2009/11/4,18:54:00,269.6,269.6,269.6,269.6,2
2009/11/4,19:03:00,269.7,269.7,269.7,269.7,1
2009/11/4,19:04:00,269.7,269.7,269.7,269.7,5
2009/11/4,19:07:00,269.8,269.8,269.8,269.8,4
2009/11/4,19:09:00,269.8,269.9,269.8,269.9,17
2009/11/4,19:10:00,269.9,269.9,269.9,269.9,5
2009/11/4,19:11:00,269.8,270.0,269.8,270.0,23
2009/11/4,19:15:00,269.9,269.9,269.9,269.9,6
2009/11/4,19:18:00,269.8,269.8,269.7,269.7,5
2009/11/4,19:19:00,269.9,269.9,269.9,269.9,1
2009/11/4,19:21:00,270.0,270.0,270.0,270.0,6
2009/11/4,19:23:00,269.9,269.9,269.9,269.9,4
2009/11/4,19:26:00,269.9,269.9,269.9,269.9,6
2009/11/4,19:29:00,269.9,269.9,269.9,269.9,4
2009/11/4,19:32:00,270.0,270.0,270.0,270.0,1
2009/11/4,19:34:00,269.9,269.9,269.9,269.9,1
2009/11/4,19:37:00,270.0,270.0,270.0,270.0,4
2009/11/4,19:40:00,270.0,270.0,270.0,270.0,4
2009/11/4,19:41:00,270.0,270.0,270.0,270.0,17
2009/11/4,19:44:00,269.9,270.0,269.9,269.9,14
2009/11/4,19:45:00,269.8,269.8,269.7,269.7,14
2009/11/4,19:56:00,269.8,269.8,269.8,269.8,1
2009/11/4,20:00:00,269.8,269.8,269.8,269.8,7
2009/11/4,20:01:00,269.8,269.8,269.8,269.8,5
2009/11/4,20:06:00,269.7,269.7,269.7,269.7,4
2009/11/4,20:07:00,269.7,269.7,269.7,269.7,2
2009/11/4,20:13:00,269.7,269.7,269.7,269.7,1
2009/11/4,20:20:00,269.6,269.6,269.6,269.6,3
2009/11/4,20:28:00,269.6,269.6,269.6,269.6,1
2009/11/4,20:32:00,269.7,269.7,269.7,269.7,1
2009/11/4,20:41:00,269.5,269.5,269.5,269.5,1
2009/11/4,20:44:00,269.7,269.7,269.7,269.7,1
2009/11/4,20:45:00,269.6,269.6,269.6,269.6,1
2009/11/4,20:48:00,269.5,269.5,269.5,269.5,1
2009/11/4,20:56:00,269.6,269.6,269.5,269.5,4
2009/11/4,20:58:00,269.5,269.5,269.5,269.5,2
2009/11/4,21:04:00,269.6,269.6,269.6,269.6,1
2009/11/4,21:05:00,269.6,269.6,269.6,269.6,6
2009/11/4,21:08:00,269.7,269.7,269.7,269.7,1
2009/11/4,21:09:00,269.7,269.7,269.7,269.7,8
2009/11/4,21:16:00,269.6,269.6,269.4,269.4,16
2009/11/4,21:17:00,269.3,269.4,269.3,269.4,2
2009/11/4,21:26:00,269.7,269.8,269.7,269.8,10
2009/11/4,21:32:00,269.7,269.8,269.7,269.8,16
2009/11/4,21:33:00,269.8,269.9,269.8,269.9,3
2009/11/4,21:38:00,269.9,270.2,269.9,270.2,25
2009/11/4,21:39:00,270.1,270.1,270.1,270.1,1
2009/11/4,21:40:00,270.1,270.1,270.1,270.1,1
2009/11/4,21:43:00,270.0,270.0,270.0,270.0,1
2009/11/4,21:44:00,270.1,270.1,270.0,270.0,10
2009/11/4,21:45:00,270.0,270.0,270.0,270.0,2
2009/11/4,21:47:00,269.9,270.0,269.9,269.9,5
2009/11/4,21:53:00,269.9,269.9,269.9,269.9,2
2009/11/4,21:55:00,269.7,269.7,269.7,269.7,2
2009/11/4,21:57:00,269.9,270.0,269.9,270.0,2
2009/11/4,22:02:00,269.9,269.9,269.9,269.9,1
2009/11/4,22:06:00,270.0,270.0,270.0,270.0,7
2009/11/4,22:07:00,270.0,270.1,270.0,270.1,12
2009/11/4,22:10:00,269.9,270.0,269.9,270.0,2
2009/11/4,22:12:00,270.0,270.0,270.0,270.0,1
2009/11/4,22:20:00,270.0,270.0,270.0,270.0,2
2009/11/4,22:27:00,270.0,270.0,270.0,270.0,1
2009/11/4,22:29:00,269.9,269.9,269.9,269.9,1
2009/11/4,22:30:00,270.0,270.0,270.0,270.0,3
2009/11/4,22:31:00,270.0,270.0,269.9,269.9,2
2009/11/4,22:33:00,269.9,270.1,269.9,270.1,4
2009/11/4,22:34:00,270.2,270.4,270.2,270.3,12
2009/11/4,22:35:00,270.2,270.2,269.9,270.0,54
2009/11/4,22:36:00,270.2,270.3,270.2,270.3,7
2009/11/4,22:37:00,270.1,270.1,270.0,270.0,6
2009/11/4,22:38:00,270.0,270.0,270.0,270.0,2
2009/11/4,22:41:00,269.9,269.9,269.8,269.8,9
2009/11/4,22:43:00,269.9,269.9,269.7,269.7,14
2009/11/4,22:44:00,269.7,269.7,269.7,269.7,1
2009/11/4,22:45:00,269.6,269.6,269.6,269.6,1
2009/11/4,22:46:00,269.5,269.6,269.5,269.6,5
2009/11/4,22:49:00,269.8,269.8,269.8,269.8,3
2009/11/4,22:50:00,269.9,269.9,269.8,269.8,2
2009/11/4,22:53:00,269.8,269.8,269.7,269.7,5
2009/11/4,22:54:00,269.8,269.8,269.8,269.8,1
2009/11/5,08:46:00,268.0,268.7,267.8,268.7,1244
2009/11/5,08:47:00,268.8,269.0,268.8,268.9,236
2009/11/5,08:48:00,269.0,269.0,268.9,268.9,70
2009/11/5,08:49:00,269.0,269.0,268.9,268.9,18
2009/11/5,08:50:00,268.9,269.1,268.9,269.1,165
2009/11/5,08:51:00,269.2,269.3,269.1,269.3,186
2009/11/5,08:52:00,269.3,269.4,269.2,269.3,237
2009/11/5,08:53:00,269.3,269.3,269.1,269.2,121
2009/11/5,08:54:00,269.1,269.1,268.8,268.8,297
2009/11/5,08:55:00,268.8,268.9,268.3,268.6,714
2009/11/5,08:56:00,268.6,268.7,268.4,268.6,252
2009/11/5,08:57:00,268.6,268.7,268.6,268.6,53
2009/11/5,08:58:00,268.6,268.7,268.5,268.7,104
2009/11/5,08:59:00,268.6,268.7,268.5,268.7,104
2009/11/5,09:00:00,268.7,268.7,268.5,268.5,87
2009/11/5,09:01:00,268.6,268.8,268.5,268.6,523
2009/11/5,09:02:00,268.6,268.6,268.3,268.5,214
2009/11/5,09:03:00,268.4,268.7,268.2,268.3,495
2009/11/5,09:04:00,268.2,268.4,268.2,268.3,139
2009/11/5,09:05:00,268.3,268.6,268.3,268.5,114
2009/11/5,09:06:00,268.5,268.5,268.2,268.3,99
2009/11/5,09:07:00,268.4,268.5,268.2,268.4,257
2009/11/5,09:08:00,268.5,268.6,268.3,268.4,170
2009/11/5,09:09:00,268.3,268.3,267.9,267.9,442
2009/11/5,09:10:00,268.0,268.2,267.9,268.1,144
2009/11/5,09:11:00,268.1,268.3,268.0,268.2,96
2009/11/5,09:12:00,268.2,268.3,268.2,268.2,119
2009/11/5,09:13:00,268.3,268.3,268.2,268.2,110
2009/11/5,09:14:00,268.1,268.4,268.1,268.3,91
2009/11/5,09:15:00,268.3,268.6,268.3,268.5,139
2009/11/5,09:16:00,268.5,268.6,268.4,268.6,135
2009/11/5,09:17:00,268.7,268.8,268.6,268.7,196
2009/11/5,09:18:00,268.7,268.8,268.7,268.8,52
2009/11/5,09:19:00,268.8,268.9,268.7,268.8,125
2009/11/5,09:20:00,268.7,268.8,268.6,268.6,142
2009/11/5,09:21:00,268.6,268.6,268.5,268.5,116
2009/11/5,09:22:00,268.5,268.5,268.3,268.4,171
2009/11/5,09:23:00,268.4,268.4,268.2,268.3,340
2009/11/5,09:24:00,268.2,268.3,268.1,268.1,213
2009/11/5,09:25:00,268.1,268.2,267.7,267.7,318
2009/11/5,09:26:00,267.6,267.8,267.6,267.7,221
2009/11/5,09:27:00,267.6,267.7,267.5,267.7,306
2009/11/5,09:28:00,267.6,267.9,267.5,267.8,291
2009/11/5,09:29:00,267.8,268.0,267.8,268.0,59
2009/11/5,09:30:00,268.0,268.0,267.7,267.8,89
2009/11/5,09:31:00,267.9,268.1,267.9,268.0,110
2009/11/5,09:32:00,268.0,268.2,268.0,268.2,132
2009/11/5,09:33:00,268.2,268.2,268.0,268.0,164
2009/11/5,09:34:00,267.9,268.1,267.9,268.0,112
2009/11/5,09:35:00,268.0,268.1,268.0,268.1,77
2009/11/5,09:36:00,268.1,268.2,268.0,268.1,86
2009/11/5,09:37:00,268.2,268.3,268.1,268.3,54
2009/11/5,09:38:00,268.3,268.5,268.2,268.3,175
2009/11/5,09:39:00,268.3,268.3,268.2,268.2,26
2009/11/5,09:40:00,268.2,268.2,268.0,268.0,62
2009/11/5,09:41:00,268.0,268.2,268.0,268.2,49
2009/11/5,09:42:00,268.2,268.3,268.2,268.2,52
2009/11/5,09:43:00,268.2,268.2,267.9,268.0,157
2009/11/5,09:44:00,268.0,268.0,267.8,267.8,68
2009/11/5,09:45:00,267.8,267.9,267.8,267.8,63
2009/11/5,09:46:00,267.8,267.8,267.6,267.7,134
2009/11/5,09:47:00,267.7,267.9,267.7,267.9,87
2009/11/5,09:48:00,267.8,267.8,267.6,267.7,109
2009/11/5,09:49:00,267.8,268.1,267.8,268.1,113
2009/11/5,09:50:00,268.1,268.2,268.1,268.2,56
2009/11/5,09:51:00,268.2,268.2,267.9,268.0,197
2009/11/5,09:52:00,268.0,268.2,268.0,268.2,21
2009/11/5,09:53:00,268.2,268.5,268.1,268.5,81
2009/11/5,09:54:00,268.4,268.4,268.2,268.3,34
2009/11/5,09:55:00,268.2,268.3,268.1,268.2,109
2009/11/5,09:56:00,268.3,268.3,268.3,268.3,45
2009/11/5,09:57:00,268.3,268.5,268.3,268.4,151
2009/11/5,09:58:00,268.4,268.4,268.3,268.4,167
2009/11/5,09:59:00,268.5,268.6,268.5,268.6,71
2009/11/5,10:00:00,268.6,268.6,268.5,268.6,59
2009/11/5,10:01:00,268.6,268.9,268.6,268.8,149
2009/11/5,10:02:00,268.8,268.8,268.6,268.7,92
2009/11/5,10:03:00,268.7,268.7,268.5,268.5,73
2009/11/5,10:04:00,268.5,268.7,268.5,268.7,82
2009/11/5,10:05:00,268.7,268.7,268.5,268.6,78
2009/11/5,10:06:00,268.6,268.6,268.5,268.6,89
2009/11/5,10:07:00,268.6,268.6,268.4,268.4,259
2009/11/5,10:08:00,268.4,268.5,268.4,268.4,50
2009/11/5,10:09:00,268.4,268.5,268.4,268.5,14
2009/11/5,10:10:00,268.5,268.5,268.5,268.5,46
2009/11/5,10:11:00,268.5,268.5,268.4,268.5,69
2009/11/5,10:12:00,268.5,268.5,268.5,268.5,32
2009/11/5,10:13:00,268.4,268.6,268.4,268.6,72
2009/11/5,10:14:00,268.5,268.5,268.5,268.5,26
2009/11/5,10:15:00,268.5,268.5,268.5,268.5,9
2009/11/5,10:16:00,268.6,268.8,268.6,268.8,141
2009/11/5,10:17:00,268.8,268.8,268.6,268.6,38
2009/11/5,10:18:00,268.6,268.6,268.5,268.5,17
2009/11/5,10:19:00,268.6,268.7,268.6,268.7,80
2009/11/5,10:20:00,268.7,268.8,268.6,268.6,26
2009/11/5,10:21:00,268.6,268.6,268.5,268.5,95
2009/11/5,10:22:00,268.4,268.5,268.4,268.4,30
2009/11/5,10:23:00,268.4,268.6,268.4,268.6,77
2009/11/5,10:24:00,268.6,268.7,268.6,268.7,101
2009/11/5,10:25:00,268.6,268.6,268.5,268.5,55
2009/11/5,10:26:00,268.4,268.6,268.4,268.6,25
2009/11/5,10:27:00,268.7,268.8,268.7,268.7,41
2009/11/5,10:28:00,268.7,268.8,268.7,268.7,27
2009/11/5,10:29:00,268.7,268.7,268.6,268.7,21
2009/11/5,10:30:00,268.7,268.7,268.7,268.7,15
2009/11/5,10:31:00,268.7,269.3,268.7,269.0,186
2009/11/5,10:32:00,269.1,269.2,269.0,269.1,262
2009/11/5,10:33:00,269.1,269.7,269.1,269.6,310
2009/11/5,10:34:00,269.6,269.8,269.4,269.4,223
2009/11/5,10:35:00,269.4,269.4,269.3,269.3,124
2009/11/5,10:36:00,269.3,269.5,269.3,269.5,78
2009/11/5,10:37:00,269.4,269.9,269.4,269.7,139
2009/11/5,10:38:00,269.7,269.9,269.6,269.7,83
2009/11/5,10:39:00,269.7,269.9,269.7,269.9,161
2009/11/5,10:40:00,269.9,269.9,269.8,269.9,93
2009/11/5,10:41:00,269.9,270.1,269.8,269.8,212
2009/11/5,10:42:00,269.9,270.0,269.6,269.6,101
2009/11/5,10:43:00,269.6,269.8,269.6,269.8,56
2009/11/5,10:44:00,269.8,269.8,269.7,269.8,11
2009/11/5,10:45:00,269.8,269.9,269.7,269.9,28
2009/11/5,10:46:00,269.9,270.5,269.9,269.9,287
2009/11/5,10:47:00,269.8,269.9,269.5,269.5,130
2009/11/5,10:48:00,269.5,269.5,269.2,269.3,158
2009/11/5,10:49:00,269.3,269.5,269.3,269.4,70
2009/11/5,10:50:00,269.4,269.5,269.2,269.2,93
2009/11/5,10:51:00,269.2,269.2,268.6,268.8,298
2009/11/5,10:52:00,268.8,268.9,268.7,268.9,101
2009/11/5,10:53:00,268.9,269.1,268.7,268.7,144
2009/11/5,10:54:00,268.7,268.8,268.6,268.7,191
2009/11/5,10:55:00,268.7,268.7,268.5,268.5,179
2009/11/5,10:56:00,268.6,268.7,268.6,268.7,43
2009/11/5,10:57:00,268.7,268.7,268.7,268.7,17
2009/11/5,10:58:00,268.8,268.8,268.6,268.7,48
2009/11/5,10:59:00,268.7,268.8,268.7,268.7,30
2009/11/5,11:00:00,268.7,268.7,268.5,268.5,44
2009/11/5,11:01:00,268.5,268.5,268.3,268.3,111
2009/11/5,11:02:00,268.3,268.4,268.1,268.4,216
2009/11/5,11:03:00,268.3,268.5,268.3,268.4,65
2009/11/5,11:04:00,268.3,268.5,268.2,268.5,72
2009/11/5,11:05:00,268.4,268.5,268.3,268.3,63
2009/11/5,11:06:00,268.3,268.7,268.2,268.6,138
2009/11/5,11:07:00,268.6,268.6,268.3,268.4,86
2009/11/5,11:08:00,268.5,268.6,268.4,268.6,27
2009/11/5,11:09:00,268.6,268.8,268.6,268.6,171
2009/11/5,11:10:00,268.7,268.7,268.6,268.6,23
2009/11/5,11:11:00,268.6,268.6,268.6,268.6,29
2009/11/5,11:12:00,268.6,268.7,268.6,268.7,27
2009/11/5,11:13:00,268.6,268.7,268.6,268.6,34
2009/11/5,11:14:00,268.6,268.7,268.6,268.7,10
2009/11/5,11:15:00,268.7,268.8,268.7,268.7,74
2009/11/5,11:16:00,268.8,268.8,268.6,268.6,64
2009/11/5,11:17:00,268.6,268.7,268.6,268.7,7
2009/11/5,11:18:00,268.6,268.6,268.4,268.4,55
2009/11/5,11:19:00,268.3,268.4,268.1,268.1,183
2009/11/5,11:20:00,268.1,268.1,267.8,267.8,262
2009/11/5,11:21:00,267.8,267.8,267.4,267.8,799
2009/11/5,11:22:00,267.7,268.0,267.6,268.0,147
2009/11/5,11:23:00,268.0,268.1,267.8,267.9,172
2009/11/5,11:24:00,267.8,267.9,267.8,267.9,52
2009/11/5,11:25:00,268.0,268.0,267.8,267.9,71
2009/11/5,11:26:00,267.9,268.0,267.8,268.0,60
2009/11/5,11:27:00,268.0,268.1,267.9,268.1,104
2009/11/5,11:28:00,268.1,268.2,268.1,268.2,39
2009/11/5,11:29:00,268.2,268.5,268.1,268.4,174
2009/11/5,11:30:00,268.4,268.4,268.3,268.4,92
2009/11/5,11:31:00,268.4,268.4,268.2,268.4,222
2009/11/5,11:32:00,268.4,268.4,268.2,268.3,206
2009/11/5,11:33:00,268.3,268.6,268.3,268.5,206
2009/11/5,11:34:00,268.5,268.6,268.5,268.5,127
2009/11/5,11:35:00,268.4,268.5,268.4,268.4,192
2009/11/5,11:36:00,268.4,268.4,268.2,268.2,43
2009/11/5,11:37:00,268.2,268.2,268.0,268.0,173
2009/11/5,11:38:00,268.1,268.2,268.1,268.2,137
2009/11/5,11:39:00,268.3,268.3,268.2,268.3,17
2009/11/5,11:40:00,268.3,268.3,268.2,268.2,43
2009/11/5,11:41:00,268.2,268.2,268.0,268.1,43
2009/11/5,11:42:00,268.1,268.2,268.1,268.2,17
2009/11/5,11:43:00,268.2,268.3,268.2,268.3,23
2009/11/5,11:44:00,268.2,268.3,268.2,268.2,24
2009/11/5,11:45:00,268.2,268.3,268.2,268.2,12
2009/11/5,11:46:00,268.1,268.2,268.0,268.2,61
2009/11/5,11:47:00,268.2,268.4,268.2,268.4,78
2009/11/5,11:48:00,268.4,268.5,268.4,268.5,16
2009/11/5,11:49:00,268.5,268.5,268.3,268.4,39
2009/11/5,11:50:00,268.4,268.4,268.4,268.4,29
2009/11/5,11:51:00,268.4,268.5,268.4,268.5,35
2009/11/5,11:52:00,268.4,268.4,268.4,268.4,21
2009/11/5,11:53:00,268.4,268.6,268.4,268.5,87
2009/11/5,11:54:00,268.5,268.7,268.5,268.6,61
2009/11/5,11:55:00,268.6,268.8,268.5,268.7,131
2009/11/5,11:56:00,268.7,268.8,268.7,268.7,21
2009/11/5,11:57:00,268.6,268.6,268.6,268.6,37
2009/11/5,11:58:00,268.6,268.6,268.4,268.4,38
2009/11/5,11:59:00,268.4,268.5,268.4,268.5,19
2009/11/5,12:00:00,268.4,268.4,268.4,268.4,12
2009/11/5,12:01:00,268.5,268.5,268.4,268.4,50
2009/11/5,12:02:00,268.4,268.4,268.2,268.2,60
2009/11/5,12:03:00,268.2,268.3,267.9,268.0,154
2009/11/5,12:04:00,268.1,268.1,267.9,267.9,93
2009/11/5,12:05:00,268.0,268.1,268.0,268.1,40
2009/11/5,12:06:00,268.0,268.1,268.0,268.1,35
2009/11/5,12:07:00,268.1,268.1,268.1,268.1,76
2009/11/5,12:08:00,268.1,268.1,268.1,268.1,85
2009/11/5,12:09:00,268.1,268.1,268.0,268.1,26
2009/11/5,12:10:00,268.1,268.1,268.1,268.1,11
2009/11/5,12:11:00,268.2,268.3,268.2,268.3,31
2009/11/5,12:12:00,268.3,268.3,268.2,268.3,4
2009/11/5,12:13:00,268.2,268.2,268.2,268.2,5
2009/11/5,12:14:00,268.2,268.2,268.1,268.2,19
2009/11/5,12:15:00,268.2,268.2,268.2,268.2,9
2009/11/5,12:16:00,268.2,268.2,268.0,268.0,41
2009/11/5,12:17:00,268.0,268.1,268.0,268.1,62
2009/11/5,12:18:00,268.0,268.0,267.9,267.9,64
2009/11/5,12:19:00,268.0,268.1,267.8,268.1,75
2009/11/5,12:20:00,268.0,268.3,268.0,268.3,142
2009/11/5,12:21:00,268.3,268.3,268.2,268.2,24
2009/11/5,12:22:00,268.2,268.3,268.2,268.2,63
2009/11/5,12:23:00,268.2,268.2,268.0,268.2,225
2009/11/5,12:24:00,268.2,268.4,268.2,268.4,46
2009/11/5,12:25:00,268.4,268.4,268.3,268.3,69
2009/11/5,12:26:00,268.3,268.5,268.3,268.4,61
2009/11/5,12:27:00,268.4,268.4,268.2,268.3,30
2009/11/5,12:28:00,268.2,268.2,268.2,268.2,23
2009/11/5,12:29:00,268.1,268.1,267.9,268.1,54
2009/11/5,12:30:00,268.1,268.3,268.1,268.3,24
2009/11/5,12:31:00,268.2,268.3,268.1,268.2,40
2009/11/5,12:32:00,268.3,268.3,268.2,268.2,2
2009/11/5,12:33:00,268.2,268.2,268.2,268.2,51
2009/11/5,12:34:00,268.1,268.1,267.9,267.9,111
2009/11/5,12:35:00,268.0,268.1,268.0,268.1,44
2009/11/5,12:36:00,268.0,268.0,268.0,268.0,17
2009/11/5,12:37:00,268.0,268.0,267.8,267.8,121
2009/11/5,12:38:00,267.8,268.0,267.8,268.0,147
2009/11/5,12:39:00,267.9,267.9,267.8,267.9,50
2009/11/5,12:40:00,267.8,267.8,267.5,267.8,176
2009/11/5,12:41:00,267.9,267.9,267.5,267.5,115
2009/11/5,12:42:00,267.5,267.7,267.4,267.6,184
2009/11/5,12:43:00,267.7,267.8,267.6,267.6,119
2009/11/5,12:44:00,267.6,267.7,267.5,267.6,73
2009/11/5,12:45:00,267.6,267.8,267.6,267.7,144
2009/11/5,12:46:00,267.6,267.8,267.4,267.7,171
2009/11/5,12:47:00,267.7,267.8,267.7,267.8,90
2009/11/5,12:48:00,267.8,268.0,267.8,268.0,63
2009/11/5,12:49:00,267.9,267.9,267.8,267.8,45
2009/11/5,12:50:00,267.9,267.9,267.9,267.9,20
2009/11/5,12:51:00,267.9,268.0,267.9,267.9,115
2009/11/5,12:52:00,267.9,267.9,267.8,267.9,33
2009/11/5,12:53:00,267.9,267.9,267.8,267.9,22
2009/11/5,12:54:00,267.9,268.0,267.8,268.0,38
2009/11/5,12:55:00,268.0,268.0,267.9,268.0,14
2009/11/5,12:56:00,268.0,268.0,267.9,268.0,9
2009/11/5,12:57:00,267.9,267.9,267.9,267.9,1
2009/11/5,12:58:00,267.9,268.0,267.8,268.0,31
2009/11/5,12:59:00,268.0,268.1,268.0,268.0,41
2009/11/5,13:00:00,267.9,267.9,267.9,267.9,3
2009/11/5,13:01:00,267.9,268.0,267.9,268.0,32
2009/11/5,13:02:00,268.0,268.2,268.0,268.2,140
2009/11/5,13:03:00,268.2,268.5,268.2,268.5,314
2009/11/5,13:04:00,268.5,268.5,268.4,268.4,66
2009/11/5,13:05:00,268.4,268.5,268.3,268.4,202
2009/11/5,13:06:00,268.4,268.5,268.3,268.3,133
2009/11/5,13:07:00,268.3,268.5,268.3,268.4,50
2009/11/5,13:08:00,268.4,268.9,268.4,268.8,361
2009/11/5,13:09:00,268.8,268.8,268.6,268.8,444
2009/11/5,13:10:00,268.7,268.7,268.6,268.7,134
2009/11/5,13:11:00,268.7,268.7,268.6,268.6,30
2009/11/5,13:12:00,268.5,268.5,268.5,268.5,80
2009/11/5,13:13:00,268.5,268.6,268.5,268.6,29
2009/11/5,13:14:00,268.5,268.5,268.5,268.5,56
2009/11/5,13:15:00,268.5,268.8,268.4,268.7,376
2009/11/5,13:16:00,268.6,268.9,268.6,268.7,610
2009/11/5,13:17:00,268.6,269.1,268.6,268.9,962
2009/11/5,13:18:00,268.9,268.9,268.9,268.9,81
2009/11/5,13:19:00,268.9,268.9,268.8,268.8,31
2009/11/5,13:20:00,268.8,269.0,268.6,268.8,566
2009/11/5,13:21:00,268.9,268.9,268.8,268.8,18
2009/11/5,13:22:00,268.8,268.8,268.8,268.8,121
2009/11/5,13:23:00,268.8,268.8,268.7,268.7,82
2009/11/5,13:24:00,268.6,268.7,268.5,268.6,162
2009/11/5,13:25:00,268.6,268.6,268.5,268.5,18
2009/11/5,13:26:00,268.6,268.6,268.4,268.5,33
2009/11/5,13:27:00,268.4,268.4,268.3,268.4,84
2009/11/5,13:28:00,268.5,268.5,268.4,268.4,50
2009/11/5,13:29:00,268.4,268.4,268.2,268.4,133
2009/11/5,13:30:00,268.4,268.6,268.4,268.6,255
2009/11/5,13:31:00,268.6,268.7,268.3,268.3,190
2009/11/5,13:32:00,268.3,268.4,268.3,268.3,54
2009/11/5,13:33:00,268.2,268.2,268.1,268.1,74
2009/11/5,13:34:00,268.1,268.2,268.1,268.1,23
2009/11/5,13:35:00,268.1,268.2,268.1,268.2,69
2009/11/5,13:36:00,268.3,268.6,268.3,268.5,434
2009/11/5,13:37:00,268.5,269.0,268.4,268.7,969
2009/11/5,13:38:00,268.7,268.8,268.6,268.8,208
2009/11/5,13:39:00,268.8,268.8,268.7,268.7,73
2009/11/5,13:40:00,268.8,268.8,268.7,268.7,29
2009/11/5,13:41:00,268.7,269.0,268.7,268.9,246
2009/11/5,13:42:00,268.8,269.2,268.8,268.9,443
2009/11/5,13:43:00,268.9,268.9,268.8,268.8,46
2009/11/5,13:44:00,268.8,269.1,268.7,268.8,337
2009/11/5,13:45:00,268.8,269.3,268.7,269.1,427
2009/11/5,13:46:00,269.1,269.1,269.1,269.1,1
2009/11/5,14:46:00,269.2,269.3,269.1,269.1,18
2009/11/5,14:47:00,269.1,269.3,269.1,269.1,7
2009/11/5,14:48:00,269.1,269.1,269.1,269.1,3
2009/11/5,14:49:00,269.0,269.0,268.9,268.9,3
2009/11/5,14:50:00,269.0,269.0,269.0,269.0,3
2009/11/5,14:51:00,268.9,268.9,268.9,268.9,12
2009/11/5,14:52:00,268.9,268.9,268.9,268.9,1
2009/11/5,14:53:00,268.9,268.9,268.9,268.9,1
2009/11/5,14:54:00,268.9,268.9,268.9,268.9,1
2009/11/5,14:55:00,268.8,268.8,268.8,268.8,10
2009/11/5,15:00:00,268.9,268.9,268.9,268.9,4
2009/11/5,15:01:00,269.0,269.1,269.0,269.0,9
2009/11/5,15:06:00,269.0,269.1,269.0,269.0,78
2009/11/5,15:07:00,269.0,269.0,269.0,269.0,12
2009/11/5,15:08:00,269.0,269.0,269.0,269.0,14
2009/11/5,15:10:00,269.0,269.0,269.0,269.0,9
2009/11/5,15:12:00,269.0,269.0,269.0,269.0,10
2009/11/5,15:14:00,269.1,269.1,269.1,269.1,1
2009/11/5,15:19:00,269.1,269.1,269.1,269.1,1
2009/11/5,15:20:00,269.1,269.1,269.1,269.1,1
2009/11/5,15:22:00,269.1,269.1,269.1,269.1,3
2009/11/5,15:24:00,269.0,269.0,269.0,269.0,7
2009/11/5,15:25:00,269.0,269.0,269.0,269.0,1
2009/11/5,15:27:00,269.0,269.0,269.0,269.0,1
2009/11/5,15:29:00,268.9,268.9,268.9,268.9,6
2009/11/5,15:31:00,268.8,268.8,268.8,268.8,1
2009/11/5,15:32:00,268.7,268.7,268.7,268.7,1
2009/11/5,15:33:00,268.7,268.7,268.7,268.7,7
2009/11/5,15:34:00,268.7,268.7,268.7,268.7,2
2009/11/5,15:36:00,268.7,268.7,268.7,268.7,5
2009/11/5,15:37:00,268.6,268.6,268.6,268.6,12
2009/11/5,15:38:00,268.6,268.6,268.6,268.6,3
2009/11/5,15:40:00,268.7,268.7,268.7,268.7,2
2009/11/5,15:42:00,268.7,268.7,268.7,268.7,2
2009/11/5,15:45:00,268.7,268.7,268.7,268.7,1
2009/11/5,15:47:00,268.7,268.7,268.7,268.7,1
2009/11/5,15:50:00,268.6,268.6,268.6,268.6,1
2009/11/5,15:51:00,268.7,268.7,268.7,268.7,2
2009/11/5,15:52:00,268.7,268.7,268.7,268.7,1
2009/11/5,15:53:00,268.7,268.7,268.7,268.7,1
2009/11/5,15:55:00,268.7,268.7,268.7,268.7,2
2009/11/5,15:56:00,268.8,268.8,268.8,268.8,6
2009/11/5,15:57:00,268.8,268.8,268.8,268.8,5
2009/11/5,15:59:00,268.8,268.8,268.8,268.8,7
2009/11/5,16:00:00,268.8,268.8,268.7,268.8,8
2009/11/5,16:02:00,268.7,268.7,268.6,268.7,5
2009/11/5,16:03:00,268.8,268.8,268.8,268.8,2
2009/11/5,16:04:00,268.8,268.9,268.8,268.9,13
2009/11/5,16:05:00,268.9,268.9,268.9,268.9,7
2009/11/5,16:06:00,268.9,268.9,268.9,268.9,1
2009/11/5,16:08:00,268.8,268.8,268.8,268.8,1
2009/11/5,16:11:00,268.8,268.8,268.8,268.8,12
2009/11/5,16:16:00,268.9,268.9,268.9,268.9,1
2009/11/5,16:18:00,268.9,268.9,268.9,268.9,2
2009/11/5,16:19:00,268.9,268.9,268.8,268.9,4
2009/11/5,16:20:00,268.9,268.9,268.9,268.9,10
2009/11/5,16:21:00,268.9,268.9,268.9,268.9,43
2009/11/5,16:22:00,268.9,268.9,268.9,268.9,5
2009/11/5,16:23:00,268.9,268.9,268.9,268.9,2
2009/11/5,16:24:00,269.0,269.0,269.0,269.0,1
2009/11/5,16:25:00,269.0,269.0,269.0,269.0,11
2009/11/5,16:26:00,269.0,269.0,268.9,268.9,7
2009/11/5,16:27:00,268.9,268.9,268.9,268.9,3
2009/11/5,16:30:00,269.0,269.0,269.0,269.0,2
2009/11/5,16:32:00,269.0,269.1,269.0,269.0,41
2009/11/5,16:35:00,269.0,269.0,269.0,269.0,10
2009/11/5,16:36:00,269.0,269.0,269.0,269.0,5
2009/11/5,16:42:00,268.9,268.9,268.8,268.9,14
2009/11/5,16:43:00,268.9,268.9,268.9,268.9,3
2009/11/5,16:44:00,268.8,268.8,268.8,268.8,6
2009/11/5,16:45:00,268.8,268.8,268.8,268.8,7
2009/11/5,16:46:00,268.7,268.7,268.6,268.6,8
2009/11/5,16:47:00,268.6,268.6,268.6,268.6,4
2009/11/5,16:48:00,268.5,268.5,268.5,268.5,11
2009/11/5,16:49:00,268.5,268.5,268.4,268.4,11
2009/11/5,16:50:00,268.5,268.5,268.4,268.4,5
2009/11/5,16:51:00,268.4,268.4,268.3,268.3,12
2009/11/5,16:52:00,268.4,268.4,268.3,268.4,4
2009/11/5,16:53:00,268.4,268.5,268.4,268.4,14
2009/11/5,16:54:00,268.4,268.4,268.3,268.3,21
2009/11/5,16:55:00,268.2,268.2,268.2,268.2,9
2009/11/5,16:56:00,268.3,268.3,268.3,268.3,3
2009/11/5,16:57:00,268.2,268.2,268.2,268.2,5
2009/11/5,16:58:00,268.3,268.3,268.3,268.3,8
2009/11/5,16:59:00,268.2,268.2,268.1,268.2,5
2009/11/5,17:00:00,268.1,268.1,268.0,268.0,17
2009/11/5,17:01:00,268.0,268.0,268.0,268.0,2
2009/11/5,17:02:00,268.0,268.1,268.0,268.1,8
2009/11/5,17:03:00,268.1,268.1,268.1,268.1,2
2009/11/5,17:04:00,268.2,268.2,268.2,268.2,4
2009/11/5,17:05:00,268.2,268.2,268.2,268.2,4
2009/11/5,17:06:00,268.3,268.3,268.3,268.3,5
2009/11/5,17:08:00,268.3,268.3,268.3,268.3,2
2009/11/5,17:09:00,268.3,268.3,268.3,268.3,4
2009/11/5,17:10:00,268.2,268.2,268.2,268.2,8
2009/11/5,17:11:00,268.3,268.6,268.3,268.6,19
2009/11/5,17:12:00,268.5,268.5,268.5,268.5,1
2009/11/5,17:16:00,268.5,268.5,268.5,268.5,1
2009/11/5,17:17:00,268.4,268.4,268.4,268.4,3
2009/11/5,17:21:00,268.5,268.5,268.5,268.5,3
2009/11/5,17:22:00,268.7,268.7,268.7,268.7,3
2009/11/5,17:23:00,268.8,268.8,268.8,268.8,1
2009/11/5,17:24:00,268.8,268.8,268.8,268.8,2
2009/11/5,17:25:00,268.8,268.8,268.7,268.7,10
2009/11/5,17:27:00,268.7,268.7,268.6,268.6,4
2009/11/5,17:28:00,268.8,268.9,268.4,268.4,11
2009/11/5,17:29:00,268.5,268.5,268.5,268.5,2
2009/11/5,17:30:00,268.3,268.3,268.3,268.3,8
2009/11/5,17:31:00,268.5,268.8,268.5,268.8,4
2009/11/5,17:32:00,268.9,269.0,268.9,269.0,20
2009/11/5,17:33:00,269.0,269.1,268.8,268.8,19
2009/11/5,17:34:00,269.0,269.3,268.8,268.8,22
2009/11/5,17:35:00,268.8,269.0,268.7,269.0,11
2009/11/5,17:36:00,268.8,269.1,268.8,269.1,4
2009/11/5,17:37:00,269.0,269.0,268.9,268.9,3
2009/11/5,17:38:00,269.2,269.2,269.1,269.2,4
2009/11/5,17:39:00,269.2,269.3,269.2,269.3,3
2009/11/5,17:40:00,269.2,269.2,269.1,269.1,2
2009/11/5,17:41:00,269.1,269.2,269.1,269.2,4
2009/11/5,17:42:00,269.2,269.5,269.2,269.5,11
2009/11/5,17:43:00,269.5,269.5,269.5,269.5,2
2009/11/5,17:44:00,269.5,269.5,269.5,269.5,2
2009/11/5,17:45:00,269.5,269.5,269.3,269.3,7
2009/11/5,17:47:00,269.3,269.3,269.3,269.3,4
2009/11/5,18:01:00,269.3,269.3,269.3,269.3,1
2009/11/5,18:02:00,269.2,269.2,269.2,269.2,1
2009/11/5,18:03:00,269.1,269.1,269.0,269.0,12
2009/11/5,18:04:00,269.0,269.0,269.0,269.0,1
2009/11/5,18:08:00,269.0,269.0,269.0,269.0,1
2009/11/5,18:09:00,269.0,269.0,269.0,269.0,1
2009/11/5,18:10:00,269.0,269.1,269.0,269.0,9
2009/11/5,18:11:00,269.0,269.0,269.0,269.0,2
2009/11/5,18:13:00,269.0,269.0,269.0,269.0,1
2009/11/5,18:15:00,269.0,269.0,269.0,269.0,1
2009/11/5,18:18:00,269.0,269.0,268.9,268.9,6
2009/11/5,18:20:00,269.0,269.0,269.0,269.0,2
2009/11/5,18:21:00,269.0,269.0,269.0,269.0,2
2009/11/5,18:22:00,269.0,269.0,269.0,269.0,4
2009/11/5,18:23:00,269.0,269.0,269.0,269.0,2
2009/11/5,18:24:00,269.0,269.0,269.0,269.0,5
2009/11/5,18:25:00,269.0,269.0,268.9,268.9,3
2009/11/5,18:27:00,269.0,269.0,269.0,269.0,2
2009/11/5,18:28:00,268.9,268.9,268.9,268.9,2
2009/11/5,18:29:00,268.9,268.9,268.9,268.9,3
2009/11/5,18:38:00,269.1,269.1,269.1,269.1,1
2009/11/5,18:44:00,269.0,269.0,269.0,269.0,1
2009/11/5,18:45:00,269.0,269.0,269.0,269.0,1
2009/11/5,18:50:00,269.1,269.1,269.1,269.1,1
2009/11/5,18:53:00,269.1,269.2,269.1,269.2,5
2009/11/5,19:01:00,269.4,269.4,269.4,269.4,2
2009/11/5,19:02:00,269.4,269.4,269.4,269.4,5
2009/11/5,19:03:00,269.5,269.7,269.5,269.7,12
2009/11/5,19:04:00,269.7,269.7,269.7,269.7,3
2009/11/5,19:05:00,269.8,269.8,269.6,269.6,2
2009/11/5,19:06:00,269.6,269.6,269.6,269.6,1
2009/11/5,19:19:00,269.6,269.6,269.6,269.6,1
2009/11/5,19:20:00,269.8,269.8,269.8,269.8,20
2009/11/5,19:21:00,269.8,269.9,269.7,269.7,16
2009/11/5,19:22:00,269.8,269.8,269.8,269.8,2
2009/11/5,19:24:00,269.6,269.6,269.6,269.6,1
2009/11/5,19:32:00,269.5,269.5,269.5,269.5,1
2009/11/5,19:33:00,269.5,269.5,269.5,269.5,2
2009/11/5,19:34:00,269.4,269.4,269.4,269.4,2
2009/11/5,19:35:00,269.3,269.3,269.3,269.3,1
2009/11/5,19:36:00,269.3,269.3,269.3,269.3,2
2009/11/5,19:37:00,269.2,269.2,269.2,269.2,1
2009/11/5,19:54:00,269.5,269.5,269.5,269.5,1
2009/11/5,20:01:00,269.5,269.5,269.3,269.3,2
2009/11/5,20:03:00,269.5,269.5,269.5,269.5,1
2009/11/5,20:16:00,269.6,269.6,269.6,269.6,1
2009/11/5,20:20:00,269.6,269.6,269.6,269.6,2
2009/11/5,20:23:00,269.7,269.7,269.7,269.7,5
2009/11/5,20:27:00,269.6,269.6,269.6,269.6,1
2009/11/5,20:29:00,269.6,269.6,269.6,269.6,1
2009/11/5,20:30:00,269.6,269.7,269.5,269.7,7
2009/11/5,20:33:00,269.8,269.8,269.8,269.8,1
2009/11/5,20:34:00,269.8,269.8,269.8,269.8,1
2009/11/5,20:36:00,269.8,269.8,269.8,269.8,1
2009/11/5,20:38:00,269.9,269.9,269.9,269.9,1
2009/11/5,20:41:00,269.8,269.8,269.8,269.8,1
2009/11/5,20:46:00,269.9,269.9,269.9,269.9,1
2009/11/5,20:49:00,269.9,269.9,269.8,269.9,17
2009/11/5,20:57:00,269.8,269.8,269.8,269.8,1
2009/11/5,21:02:00,270.0,270.0,270.0,270.0,2
2009/11/5,21:04:00,270.0,270.0,270.0,270.0,1
2009/11/5,21:05:00,269.9,269.9,269.8,269.8,6
2009/11/5,21:06:00,269.8,269.8,269.8,269.8,1
2009/11/5,21:07:00,269.8,269.8,269.6,269.6,2
2009/11/5,21:09:00,269.6,269.7,269.6,269.7,2
2009/11/5,21:11:00,269.6,269.6,269.6,269.6,1
2009/11/5,21:12:00,269.5,269.5,269.5,269.5,1
2009/11/5,21:13:00,269.5,269.5,269.5,269.5,1
2009/11/5,21:21:00,269.8,269.8,269.8,269.8,5
2009/11/5,21:23:00,269.8,269.8,269.8,269.8,1
2009/11/5,21:28:00,269.7,269.7,269.7,269.7,2
2009/11/5,21:30:00,269.8,269.8,269.8,269.8,1
2009/11/5,21:31:00,269.8,270.0,269.5,270.0,50
2009/11/5,21:32:00,270.0,270.0,270.0,270.0,3
2009/11/5,21:33:00,270.0,270.0,270.0,270.0,1
2009/11/5,21:36:00,270.0,270.0,270.0,270.0,1
2009/11/5,21:37:00,270.1,270.5,270.1,270.5,13
2009/11/5,21:38:00,270.5,270.5,270.5,270.5,1
2009/11/5,21:40:00,270.3,270.3,270.3,270.3,1
2009/11/5,21:41:00,270.3,270.4,270.3,270.4,2
2009/11/5,21:42:00,270.3,270.3,270.3,270.3,5
2009/11/5,21:43:00,270.5,270.5,270.5,270.5,3
2009/11/5,21:44:00,270.6,270.7,270.6,270.7,3
2009/11/5,21:45:00,270.6,270.6,270.6,270.6,1
2009/11/5,21:46:00,270.6,270.6,270.6,270.6,2
2009/11/5,21:47:00,270.5,270.5,270.5,270.5,1
2009/11/5,21:49:00,270.5,270.5,270.5,270.5,2
2009/11/5,21:50:00,270.5,270.5,270.5,270.5,1
2009/11/5,21:51:00,270.5,270.5,270.5,270.5,1
2009/11/5,21:53:00,270.2,270.3,270.1,270.3,6
2009/11/5,21:55:00,270.1,270.1,270.1,270.1,3
2009/11/5,21:56:00,270.2,270.2,270.2,270.2,10
2009/11/5,21:58:00,270.3,270.3,270.3,270.3,11
2009/11/5,22:02:00,270.4,270.7,270.4,270.7,2
2009/11/5,22:03:00,270.8,270.8,270.8,270.8,3
2009/11/5,22:06:00,270.8,270.9,270.8,270.9,4
2009/11/5,22:07:00,270.8,270.9,270.8,270.9,3
2009/11/5,22:08:00,270.9,270.9,270.9,270.9,11
2009/11/5,22:12:00,270.9,271.0,270.9,271.0,14
2009/11/5,22:13:00,270.9,270.9,270.9,270.9,1
2009/11/5,22:14:00,270.9,270.9,270.9,270.9,12
2009/11/5,22:15:00,270.7,270.7,270.7,270.7,1
2009/11/5,22:16:00,270.7,270.7,270.7,270.7,1
2009/11/5,22:17:00,270.4,270.4,270.3,270.3,12
2009/11/5,22:21:00,270.5,270.5,270.5,270.5,1
2009/11/5,22:25:00,270.5,270.5,270.5,270.5,1
2009/11/5,22:31:00,270.6,270.7,270.6,270.6,3
2009/11/5,22:33:00,270.7,270.9,270.7,270.9,6
2009/11/5,22:34:00,270.9,271.0,270.9,270.9,16
2009/11/5,22:35:00,270.8,270.8,270.7,270.7,7
2009/11/5,22:36:00,270.9,270.9,270.9,270.9,4
2009/11/5,22:37:00,271.0,271.0,270.7,271.0,6
2009/11/5,22:38:00,270.7,270.9,270.7,270.9,3
2009/11/5,22:39:00,270.6,270.6,270.5,270.5,9
2009/11/5,22:42:00,270.5,270.5,270.5,270.5,1
2009/11/5,22:44:00,270.7,270.7,270.7,270.7,1
2009/11/5,22:45:00,270.9,270.9,270.7,270.7,2
2009/11/5,22:46:00,270.8,270.8,270.8,270.8,1
2009/11/5,22:47:00,271.0,271.2,271.0,271.0,23
2009/11/5,22:48:00,271.0,271.0,271.0,271.0,1
2009/11/5,22:49:00,271.2,271.2,271.2,271.2,1
2009/11/5,22:50:00,271.2,271.3,271.2,271.3,9
2009/11/5,22:51:00,271.2,271.4,271.2,271.4,21
2009/11/5,22:52:00,271.4,271.5,271.4,271.5,26
2009/11/5,22:53:00,271.5,271.5,271.5,271.5,1
2009/11/5,22:55:00,271.4,271.5,271.4,271.5,3
2009/11/6,08:46:00,272.0,273.3,271.9,273.1,1436
2009/11/6,08:47:00,273.1,273.2,272.7,272.7,217
2009/11/6,08:48:00,272.6,272.8,272.5,272.6,279
2009/11/6,08:49:00,272.8,272.9,272.7,272.9,79
2009/11/6,08:50:00,272.8,272.9,272.7,272.8,138
2009/11/6,08:51:00,272.9,273.0,272.8,272.8,239
2009/11/6,08:52:00,272.7,272.8,272.7,272.8,113
2009/11/6,08:53:00,272.8,272.8,272.7,272.7,70
2009/11/6,08:54:00,272.7,272.8,272.6,272.8,82
2009/11/6,08:55:00,272.7,272.7,272.6,272.7,41
2009/11/6,08:56:00,272.7,272.8,272.6,272.7,71
2009/11/6,08:57:00,272.8,272.8,272.6,272.7,100
2009/11/6,08:58:00,272.7,272.8,272.6,272.6,181
2009/11/6,08:59:00,272.6,272.7,272.6,272.7,66
2009/11/6,09:00:00,272.7,272.7,272.5,272.7,70
2009/11/6,09:01:00,272.7,272.8,272.6,272.6,562
2009/11/6,09:02:00,272.7,272.7,272.4,272.6,382
2009/11/6,09:03:00,272.5,272.6,272.2,272.4,406
2009/11/6,09:04:00,272.5,272.6,272.4,272.5,221
2009/11/6,09:05:00,272.5,272.6,272.4,272.5,288
2009/11/6,09:06:00,272.4,272.4,272.2,272.3,220
2009/11/6,09:07:00,272.3,272.3,272.1,272.1,209
2009/11/6,09:08:00,272.2,272.3,272.0,272.2,296
2009/11/6,09:09:00,272.2,272.2,272.1,272.1,325
2009/11/6,09:10:00,272.1,272.1,272.0,272.1,80
2009/11/6,09:11:00,272.0,272.2,272.0,272.1,77
2009/11/6,09:12:00,272.0,272.1,271.7,271.8,253
2009/11/6,09:13:00,271.8,271.9,271.6,271.8,270
2009/11/6,09:14:00,271.8,271.9,271.7,271.7,75
2009/11/6,09:15:00,271.8,271.9,271.8,271.9,131
2009/11/6,09:16:00,272.0,272.1,271.9,272.1,212
2009/11/6,09:17:00,272.1,272.2,272.0,272.2,162
2009/11/6,09:18:00,272.2,272.2,272.0,272.2,163
2009/11/6,09:19:00,272.2,272.3,272.0,272.3,233
2009/11/6,09:20:00,272.2,272.5,272.2,272.4,292
2009/11/6,09:21:00,272.4,272.6,272.4,272.5,321
2009/11/6,09:22:00,272.6,272.6,272.4,272.5,270
2009/11/6,09:23:00,272.4,272.5,272.3,272.3,244
2009/11/6,09:24:00,272.3,272.3,272.0,272.0,128
2009/11/6,09:25:00,272.1,272.2,272.1,272.2,158
2009/11/6,09:26:00,272.2,272.3,272.1,272.3,72
2009/11/6,09:27:00,272.2,272.3,272.1,272.1,175
2009/11/6,09:28:00,272.1,272.2,272.1,272.2,62
2009/11/6,09:29:00,272.2,272.3,272.2,272.2,122
2009/11/6,09:30:00,272.1,272.1,272.0,272.1,137
2009/11/6,09:31:00,272.1,272.2,272.0,272.1,224
2009/11/6,09:32:00,272.2,272.2,272.1,272.2,100
2009/11/6,09:33:00,272.2,272.3,272.2,272.2,182
2009/11/6,09:34:00,272.3,272.3,272.1,272.2,141
2009/11/6,09:35:00,272.1,272.1,272.0,272.0,59
2009/11/6,09:36:00,272.1,272.1,272.1,272.1,49
2009/11/6,09:37:00,272.1,272.1,271.8,271.9,122
2009/11/6,09:38:00,271.9,272.0,271.8,272.0,117
2009/11/6,09:39:00,272.0,272.1,272.0,272.1,114
2009/11/6,09:40:00,272.0,272.1,272.0,272.0,34
2009/11/6,09:41:00,272.0,272.0,271.6,271.6,381
2009/11/6,09:42:00,271.6,271.7,271.3,271.4,446
2009/11/6,09:43:00,271.5,271.5,271.3,271.3,255
2009/11/6,09:44:00,271.2,271.3,271.2,271.3,223
2009/11/6,09:45:00,271.3,271.3,271.1,271.2,133
2009/11/6,09:46:00,271.2,271.4,270.9,271.4,547
2009/11/6,09:47:00,271.4,271.4,271.2,271.3,286
2009/11/6,09:48:00,271.2,271.3,271.1,271.2,266
2009/11/6,09:49:00,271.2,271.4,271.2,271.2,128
2009/11/6,09:50:00,271.3,271.4,271.2,271.3,59
2009/11/6,09:51:00,271.3,271.3,271.1,271.3,166
2009/11/6,09:52:00,271.2,271.5,271.2,271.5,141
2009/11/6,09:53:00,271.5,271.6,271.4,271.4,178
2009/11/6,09:54:00,271.5,271.7,271.5,271.6,244
2009/11/6,09:55:00,271.6,271.9,271.6,271.8,276
2009/11/6,09:56:00,271.9,271.9,271.8,271.8,45
2009/11/6,09:57:00,271.8,271.8,271.6,271.7,58
2009/11/6,09:58:00,271.8,272.0,271.7,271.9,220
2009/11/6,09:59:00,271.9,271.9,271.8,271.8,55
2009/11/6,10:00:00,271.9,271.9,271.7,271.8,28
2009/11/6,10:01:00,271.8,271.9,271.8,271.9,41
2009/11/6,10:02:00,271.9,272.0,271.8,271.8,95
2009/11/6,10:03:00,271.8,271.8,271.8,271.8,41
2009/11/6,10:04:00,271.7,271.8,271.7,271.7,30
2009/11/6,10:05:00,271.8,271.9,271.6,271.6,35
2009/11/6,10:06:00,271.7,271.7,271.6,271.6,33
2009/11/6,10:07:00,271.6,271.6,271.5,271.5,25
2009/11/6,10:08:00,271.6,271.7,271.6,271.6,61
2009/11/6,10:09:00,271.7,271.7,271.6,271.7,118
2009/11/6,10:10:00,271.7,271.8,271.7,271.7,47
2009/11/6,10:11:00,271.8,272.1,271.8,272.0,284
2009/11/6,10:12:00,272.0,272.1,271.9,271.9,121
2009/11/6,10:13:00,271.9,271.9,271.8,271.9,58
2009/11/6,10:14:00,271.9,272.0,271.9,271.9,71
2009/11/6,10:15:00,271.9,271.9,271.9,271.9,22
2009/11/6,10:16:00,271.8,271.8,271.5,271.6,64
2009/11/6,10:17:00,271.6,271.6,271.2,271.2,99
2009/11/6,10:18:00,271.3,271.5,271.3,271.5,89
2009/11/6,10:19:00,271.5,271.5,271.4,271.5,46
2009/11/6,10:20:00,271.6,271.6,271.6,271.6,64
2009/11/6,10:21:00,271.5,271.5,270.9,271.1,305
2009/11/6,10:22:00,271.2,271.3,271.1,271.2,79
2009/11/6,10:23:00,271.3,271.4,271.2,271.2,49
2009/11/6,10:24:00,271.3,271.5,271.3,271.4,56
2009/11/6,10:25:00,271.4,271.4,271.3,271.3,31
2009/11/6,10:26:00,271.4,271.6,271.3,271.6,67
2009/11/6,10:27:00,271.5,271.5,271.2,271.2,88
2009/11/6,10:28:00,271.3,271.3,271.1,271.2,96
2009/11/6,10:29:00,271.2,271.3,271.1,271.3,32
2009/11/6,10:30:00,271.3,271.3,271.1,271.1,62
2009/11/6,10:31:00,271.0,271.5,271.0,271.4,194
2009/11/6,10:32:00,271.4,271.4,271.4,271.4,91
2009/11/6,10:33:00,271.3,271.4,271.2,271.2,81
2009/11/6,10:34:00,271.3,271.4,271.3,271.4,209
2009/11/6,10:35:00,271.4,271.5,271.3,271.3,84
2009/11/6,10:36:00,271.4,271.4,271.3,271.3,33
2009/11/6,10:37:00,271.3,271.3,271.3,271.3,16
2009/11/6,10:38:00,271.4,271.4,271.4,271.4,47
2009/11/6,10:39:00,271.4,271.5,271.4,271.4,39
2009/11/6,10:40:00,271.4,271.4,271.3,271.3,80
2009/11/6,10:41:00,271.2,271.3,271.2,271.3,63
2009/11/6,10:42:00,271.4,271.4,271.3,271.3,50
2009/11/6,10:43:00,271.3,271.3,271.2,271.2,47
2009/11/6,10:44:00,271.3,271.4,271.3,271.4,39
2009/11/6,10:45:00,271.4,271.4,271.3,271.3,94
2009/11/6,10:46:00,271.3,271.5,271.3,271.5,88
2009/11/6,10:47:00,271.5,271.6,271.5,271.5,26
2009/11/6,10:48:00,271.5,271.5,271.4,271.4,20
2009/11/6,10:49:00,271.5,271.5,271.5,271.5,16
2009/11/6,10:50:00,271.5,271.6,271.5,271.6,38
2009/11/6,10:51:00,271.5,271.5,271.4,271.5,148
2009/11/6,10:52:00,271.5,271.5,271.3,271.3,18
2009/11/6,10:53:00,271.3,271.3,271.3,271.3,39
2009/11/6,10:54:00,271.4,271.4,271.3,271.3,9
2009/11/6,10:55:00,271.3,271.4,271.2,271.2,49
2009/11/6,10:56:00,271.1,271.2,271.1,271.2,93
2009/11/6,10:57:00,271.3,271.4,271.2,271.2,43
2009/11/6,10:58:00,271.2,271.2,271.2,271.2,11
2009/11/6,10:59:00,271.2,271.2,271.2,271.2,7
2009/11/6,11:00:00,271.2,271.3,271.2,271.3,49
2009/11/6,11:01:00,271.3,271.3,271.2,271.3,13
2009/11/6,11:02:00,271.3,271.3,271.1,271.2,56
2009/11/6,11:03:00,271.2,271.2,271.1,271.2,11
2009/11/6,11:04:00,271.3,271.4,271.3,271.3,47
2009/11/6,11:05:00,271.4,271.5,271.4,271.4,42
2009/11/6,11:06:00,271.4,271.4,271.4,271.4,5
2009/11/6,11:07:00,271.5,271.5,271.3,271.3,81
2009/11/6,11:08:00,271.3,271.5,271.3,271.5,74
2009/11/6,11:09:00,271.5,271.5,271.5,271.5,30
2009/11/6,11:10:00,271.4,271.5,271.4,271.5,26
2009/11/6,11:11:00,271.5,271.6,271.4,271.5,185
2009/11/6,11:12:00,271.5,271.6,271.3,271.3,80
2009/11/6,11:13:00,271.3,271.5,271.3,271.4,146
2009/11/6,11:14:00,271.4,271.4,271.4,271.4,29
2009/11/6,11:15:00,271.4,271.4,271.4,271.4,16
2009/11/6,11:16:00,271.4,271.5,271.4,271.4,30
2009/11/6,11:17:00,271.4,271.4,271.3,271.3,18
2009/11/6,11:18:00,271.4,271.5,271.4,271.5,10
2009/11/6,11:19:00,271.5,271.8,271.4,271.6,72
2009/11/6,11:20:00,271.7,271.9,271.7,271.8,92
2009/11/6,11:21:00,271.7,271.8,271.7,271.7,107
2009/11/6,11:22:00,271.7,271.7,271.6,271.6,119
2009/11/6,11:23:00,271.6,271.8,271.5,271.7,179
2009/11/6,11:24:00,271.7,271.8,271.7,271.7,17
2009/11/6,11:25:00,271.7,271.7,271.6,271.6,50
2009/11/6,11:26:00,271.7,271.7,271.7,271.7,49
2009/11/6,11:27:00,271.7,271.7,271.7,271.7,25
2009/11/6,11:28:00,271.6,271.7,271.5,271.5,47
2009/11/6,11:29:00,271.5,271.6,271.5,271.6,23
2009/11/6,11:30:00,271.5,271.5,271.5,271.5,61
2009/11/6,11:31:00,271.5,271.6,271.5,271.6,47
2009/11/6,11:32:00,271.5,271.6,271.5,271.6,16
2009/11/6,11:33:00,271.6,271.6,271.6,271.6,12
2009/11/6,11:34:00,271.6,271.6,271.5,271.5,73
2009/11/6,11:35:00,271.5,271.7,271.5,271.5,89
2009/11/6,11:36:00,271.6,271.6,271.6,271.6,4
2009/11/6,11:37:00,271.6,271.6,271.5,271.6,13
2009/11/6,11:38:00,271.7,271.7,271.5,271.5,7
2009/11/6,11:39:00,271.5,271.7,271.5,271.6,58
2009/11/6,11:40:00,271.6,271.6,271.5,271.6,56
2009/11/6,11:41:00,271.5,271.6,271.5,271.5,16
2009/11/6,11:42:00,271.5,271.5,271.4,271.4,53
2009/11/6,11:43:00,271.4,271.7,271.4,271.5,160
2009/11/6,11:44:00,271.4,271.4,271.4,271.4,66
2009/11/6,11:45:00,271.4,271.4,271.4,271.4,19
2009/11/6,11:46:00,271.4,271.5,271.3,271.3,53
2009/11/6,11:47:00,271.2,271.3,271.2,271.2,38
2009/11/6,11:48:00,271.2,271.2,271.2,271.2,5
2009/11/6,11:49:00,271.2,271.2,271.0,271.0,278
2009/11/6,11:50:00,271.0,271.2,271.0,271.1,235
2009/11/6,11:51:00,271.1,271.2,271.1,271.2,69
2009/11/6,11:52:00,271.2,271.2,271.1,271.1,10
2009/11/6,11:53:00,271.1,271.1,271.1,271.1,13
2009/11/6,11:54:00,271.2,271.2,270.9,271.0,73
2009/11/6,11:55:00,271.0,271.1,271.0,271.0,51
2009/11/6,11:56:00,271.0,271.0,270.8,271.0,162
2009/11/6,11:57:00,271.1,271.2,271.1,271.1,27
2009/11/6,11:58:00,271.1,271.3,271.1,271.3,31
2009/11/6,11:59:00,271.3,271.3,271.2,271.2,21
2009/11/6,12:00:00,271.2,271.3,271.2,271.3,21
2009/11/6,12:01:00,271.2,271.2,271.1,271.1,80
2009/11/6,12:02:00,271.1,271.2,271.0,271.1,150
2009/11/6,12:03:00,271.2,271.3,271.2,271.3,24
2009/11/6,12:04:00,271.2,271.3,271.2,271.2,26
2009/11/6,12:05:00,271.1,271.3,271.0,271.1,126
2009/11/6,12:06:00,271.1,271.1,270.6,271.0,332
2009/11/6,12:07:00,271.0,271.0,270.8,271.0,179
2009/11/6,12:08:00,271.0,271.1,270.8,271.1,126
2009/11/6,12:09:00,271.1,271.1,270.9,270.9,44
2009/11/6,12:10:00,270.9,271.2,270.9,271.2,58
2009/11/6,12:11:00,271.2,271.2,271.0,271.1,57
2009/11/6,12:12:00,271.1,271.2,271.0,271.0,37
2009/11/6,12:13:00,271.0,271.1,271.0,271.1,29
2009/11/6,12:14:00,271.1,271.1,271.0,271.1,40
2009/11/6,12:15:00,271.1,271.1,270.9,271.0,94
2009/11/6,12:16:00,270.9,270.9,270.6,270.9,161
2009/11/6,12:17:00,270.9,270.9,270.8,270.8,88
2009/11/6,12:18:00,270.8,271.0,270.8,271.0,74
2009/11/6,12:19:00,271.0,271.1,271.0,271.1,148
2009/11/6,12:20:00,271.1,271.1,271.1,271.1,8
2009/11/6,12:21:00,271.1,271.1,271.0,271.0,61
2009/11/6,12:22:00,271.0,271.0,270.8,271.0,38
2009/11/6,12:23:00,271.0,271.0,270.8,270.8,94
2009/11/6,12:24:00,270.8,270.9,270.8,270.9,36
2009/11/6,12:25:00,270.9,271.0,270.8,270.8,36
2009/11/6,12:26:00,270.8,270.8,270.6,270.8,76
2009/11/6,12:27:00,270.7,270.9,270.7,270.8,39
2009/11/6,12:28:00,270.7,270.9,270.6,270.7,189
2009/11/6,12:29:00,270.6,270.7,270.4,270.7,157
2009/11/6,12:30:00,270.7,270.7,270.6,270.7,42
2009/11/6,12:31:00,270.7,270.7,270.5,270.7,81
2009/11/6,12:32:00,270.8,270.8,270.8,270.8,55
2009/11/6,12:33:00,270.8,270.8,270.5,270.7,84
2009/11/6,12:34:00,270.7,270.8,270.5,270.5,59
2009/11/6,12:35:00,270.5,270.8,270.5,270.6,100
2009/11/6,12:36:00,270.6,270.6,270.4,270.6,89
2009/11/6,12:37:00,270.6,270.6,270.5,270.5,93
2009/11/6,12:38:00,270.5,270.5,270.1,270.1,240
2009/11/6,12:39:00,270.2,270.4,270.1,270.3,217
2009/11/6,12:40:00,270.2,270.2,270.1,270.2,166
2009/11/6,12:41:00,270.2,270.4,270.1,270.3,133
2009/11/6,12:42:00,270.2,270.3,270.1,270.3,78
2009/11/6,12:43:00,270.2,270.2,269.9,270.1,245
2009/11/6,12:44:00,270.0,270.4,270.0,270.3,68
2009/11/6,12:45:00,270.2,270.2,270.0,270.1,76
2009/11/6,12:46:00,270.1,270.2,269.8,270.1,307
2009/11/6,12:47:00,270.2,270.3,270.2,270.2,58
2009/11/6,12:48:00,270.2,270.4,270.2,270.3,163
2009/11/6,12:49:00,270.3,270.3,270.1,270.2,68
2009/11/6,12:50:00,270.2,270.3,270.2,270.3,23
2009/11/6,12:51:00,270.3,270.4,270.3,270.3,32
2009/11/6,12:52:00,270.3,270.3,270.3,270.3,14
2009/11/6,12:53:00,270.3,270.3,270.2,270.3,37
2009/11/6,12:54:00,270.3,270.3,270.2,270.3,18
2009/11/6,12:55:00,270.2,270.2,270.2,270.2,1
2009/11/6,12:56:00,270.2,270.3,270.2,270.2,40
2009/11/6,12:57:00,270.1,270.1,270.1,270.1,2
2009/11/6,12:58:00,270.1,270.1,270.0,270.1,83
2009/11/6,12:59:00,270.0,270.1,270.0,270.1,59
2009/11/6,13:00:00,270.1,270.2,270.1,270.2,34
2009/11/6,13:01:00,270.2,270.2,270.2,270.2,11
2009/11/6,13:02:00,270.3,270.7,270.3,270.7,181
2009/11/6,13:03:00,270.7,270.8,270.6,270.7,306
2009/11/6,13:04:00,270.7,270.8,270.6,270.7,122
2009/11/6,13:05:00,270.7,270.8,270.7,270.7,49
2009/11/6,13:06:00,270.7,270.8,270.6,270.6,129
2009/11/6,13:07:00,270.6,270.7,270.5,270.6,70
2009/11/6,13:08:00,270.6,270.7,270.6,270.6,49
2009/11/6,13:09:00,270.6,270.7,270.6,270.7,34
2009/11/6,13:10:00,270.7,270.8,270.7,270.7,41
2009/11/6,13:11:00,270.7,270.8,270.7,270.8,47
2009/11/6,13:12:00,270.9,270.9,270.8,270.8,53
2009/11/6,13:13:00,270.8,271.0,270.8,271.0,168
2009/11/6,13:14:00,270.9,271.0,270.8,271.0,127
2009/11/6,13:15:00,271.0,271.0,270.8,270.9,42
2009/11/6,13:16:00,270.9,271.1,270.9,271.0,100
2009/11/6,13:17:00,271.0,271.0,270.8,270.9,28
2009/11/6,13:18:00,270.9,270.9,270.7,270.7,50
2009/11/6,13:19:00,270.7,270.9,270.7,270.8,109
2009/11/6,13:20:00,270.7,270.9,270.7,270.8,50
2009/11/6,13:21:00,270.8,270.9,270.8,270.9,82
2009/11/6,13:22:00,270.8,270.9,270.7,270.9,38
2009/11/6,13:23:00,270.9,270.9,270.7,270.8,80
2009/11/6,13:24:00,270.9,270.9,270.7,270.7,83
2009/11/6,13:25:00,270.8,270.8,270.7,270.7,89
2009/11/6,13:26:00,270.8,270.9,270.8,270.8,82
2009/11/6,13:27:00,270.8,270.8,270.7,270.7,39
2009/11/6,13:28:00,270.7,270.8,270.7,270.8,29
2009/11/6,13:29:00,270.8,270.8,270.7,270.7,26
2009/11/6,13:30:00,270.8,270.8,270.6,270.6,156
2009/11/6,13:31:00,270.6,270.9,270.6,270.8,302
2009/11/6,13:32:00,270.9,270.9,270.7,270.7,186
2009/11/6,13:33:00,270.7,270.8,270.6,270.6,130
2009/11/6,13:34:00,270.7,270.9,270.6,270.8,106
2009/11/6,13:35:00,270.9,271.0,270.8,271.0,71
2009/11/6,13:36:00,271.0,271.2,271.0,271.1,206
2009/11/6,13:37:00,271.2,271.3,271.0,271.1,160
2009/11/6,13:38:00,271.1,271.2,271.0,271.1,58
2009/11/6,13:39:00,271.1,271.1,271.0,271.1,145
2009/11/6,13:40:00,271.1,271.2,271.1,271.2,127
2009/11/6,13:41:00,271.2,271.4,271.2,271.2,270
2009/11/6,13:42:00,271.3,271.4,271.2,271.3,59
2009/11/6,13:43:00,271.4,271.4,271.4,271.4,149
2009/11/6,13:44:00,271.4,271.4,271.2,271.2,117
2009/11/6,13:45:00,271.2,271.4,271.2,271.3,128
2009/11/6,14:46:00,271.1,271.1,271.0,271.1,9
2009/11/6,14:47:00,271.1,271.2,271.1,271.2,8
2009/11/6,14:48:00,271.3,271.3,271.3,271.3,25
2009/11/6,14:49:00,271.3,271.3,271.2,271.2,4
2009/11/6,14:50:00,271.2,271.2,271.1,271.1,4
2009/11/6,14:57:00,271.3,271.3,271.3,271.3,8
2009/11/6,15:00:00,271.3,271.3,271.3,271.3,1
2009/11/6,15:01:00,271.4,271.4,271.3,271.3,7
2009/11/6,15:02:00,271.3,271.3,271.2,271.2,8
2009/11/6,15:04:00,271.2,271.3,271.2,271.3,2
2009/11/6,15:09:00,271.4,271.4,271.4,271.4,2
2009/11/6,15:11:00,271.3,271.3,271.3,271.3,2
2009/11/6,15:16:00,271.3,271.3,271.3,271.3,1
2009/11/6,15:18:00,271.4,271.4,271.4,271.4,4
2009/11/6,15:19:00,271.4,271.4,271.4,271.4,1
2009/11/6,15:20:00,271.5,271.5,271.5,271.5,6
2009/11/6,15:22:00,271.5,271.5,271.5,271.5,1
2009/11/6,15:23:00,271.6,271.6,271.6,271.6,1
2009/11/6,15:24:00,271.5,271.5,271.5,271.5,1
2009/11/6,15:25:00,271.5,271.5,271.5,271.5,3
2009/11/6,15:27:00,271.5,271.6,271.5,271.6,8
2009/11/6,15:29:00,271.6,271.6,271.6,271.6,3
2009/11/6,15:31:00,271.7,271.7,271.7,271.7,2
2009/11/6,15:35:00,271.7,271.7,271.7,271.7,2
2009/11/6,15:38:00,271.6,271.6,271.5,271.5,10
2009/11/6,15:39:00,271.5,271.5,271.5,271.5,3
2009/11/6,15:40:00,271.5,271.5,271.5,271.5,2
2009/11/6,15:43:00,271.5,271.5,271.5,271.5,1
2009/11/6,15:45:00,271.4,271.4,271.4,271.4,4
2009/11/6,15:48:00,271.5,271.5,271.4,271.4,10
2009/11/6,15:49:00,271.4,271.4,271.4,271.4,3
2009/11/6,15:51:00,271.4,271.4,271.4,271.4,1
2009/11/6,15:56:00,271.3,271.4,271.3,271.4,22
2009/11/6,15:57:00,271.4,271.4,271.3,271.3,15
2009/11/6,15:58:00,271.2,271.2,271.2,271.2,1
2009/11/6,15:59:00,271.3,271.3,271.3,271.3,6
2009/11/6,16:00:00,271.3,271.3,271.2,271.2,8
2009/11/6,16:01:00,271.1,271.2,271.1,271.2,6
2009/11/6,16:02:00,271.1,271.1,271.0,271.0,10
2009/11/6,16:03:00,271.1,271.1,270.8,270.9,22
2009/11/6,16:04:00,271.0,271.0,270.9,271.0,21
2009/11/6,16:05:00,271.2,271.2,271.1,271.1,4
2009/11/6,16:06:00,271.0,271.0,270.9,270.9,11
2009/11/6,16:07:00,270.9,271.2,270.9,271.2,39
2009/11/6,16:08:00,271.3,271.3,271.1,271.1,7
2009/11/6,16:09:00,271.2,271.4,271.2,271.4,17
2009/11/6,16:11:00,271.3,271.3,271.2,271.2,3
2009/11/6,16:13:00,271.3,271.3,271.3,271.3,3
2009/11/6,16:14:00,271.4,271.6,271.4,271.6,22
2009/11/6,16:15:00,271.6,271.7,271.5,271.7,9
2009/11/6,16:16:00,271.6,271.6,271.5,271.5,5
2009/11/6,16:18:00,271.5,271.5,271.5,271.5,1
2009/11/6,16:19:00,271.4,271.4,271.4,271.4,3
2009/11/6,16:20:00,271.3,271.3,271.3,271.3,1
2009/11/6,16:22:00,271.3,271.3,271.3,271.3,60
2009/11/6,16:23:00,271.3,271.3,271.3,271.3,1
2009/11/6,16:24:00,271.4,271.4,271.4,271.4,5
2009/11/6,16:33:00,271.4,271.4,271.4,271.4,1
2009/11/6,16:34:00,271.4,271.4,271.4,271.4,4
2009/11/6,16:36:00,271.5,271.7,271.5,271.7,6
2009/11/6,16:37:00,271.7,271.7,271.7,271.7,1
2009/11/6,16:38:00,271.8,271.8,271.8,271.8,2
2009/11/6,16:41:00,271.9,271.9,271.9,271.9,5
2009/11/6,16:43:00,271.7,271.7,271.7,271.7,1
2009/11/6,16:45:00,271.7,271.7,271.7,271.7,2
2009/11/6,16:46:00,271.8,272.0,271.8,272.0,5
2009/11/6,16:52:00,271.9,271.9,271.9,271.9,1
2009/11/6,16:54:00,271.9,271.9,271.9,271.9,2
2009/11/6,16:55:00,272.0,272.0,272.0,272.0,3
2009/11/6,16:56:00,272.1,272.3,272.1,272.3,8
2009/11/6,17:02:00,272.2,272.3,272.2,272.3,6
2009/11/6,17:03:00,272.3,272.6,272.3,272.6,34
2009/11/6,17:04:00,272.4,272.4,272.3,272.3,6
2009/11/6,17:05:00,272.3,272.3,272.3,272.3,5
2009/11/6,17:06:00,272.4,272.4,272.4,272.4,4
2009/11/6,17:07:00,272.4,272.4,272.2,272.2,9
2009/11/6,17:08:00,272.2,272.2,272.2,272.2,2
2009/11/6,17:09:00,272.3,272.3,272.3,272.3,3
2009/11/6,17:10:00,272.3,272.3,272.2,272.2,7
2009/11/6,17:11:00,272.2,272.2,272.1,272.1,3
2009/11/6,17:12:00,272.2,272.2,272.2,272.2,1
2009/11/6,17:13:00,272.2,272.2,272.2,272.2,2
2009/11/6,17:14:00,272.2,272.2,272.2,272.2,1
2009/11/6,17:15:00,272.1,272.2,272.1,272.2,2
2009/11/6,17:16:00,272.2,272.3,272.2,272.3,3
2009/11/6,17:17:00,272.3,272.3,272.3,272.3,1
2009/11/6,17:18:00,272.2,272.4,272.2,272.2,8
2009/11/6,17:19:00,272.3,272.3,272.3,272.3,1
2009/11/6,17:20:00,272.3,272.3,272.3,272.3,3
2009/11/6,17:21:00,272.3,272.3,272.2,272.2,11
2009/11/6,17:22:00,272.3,272.3,272.3,272.3,1
2009/11/6,17:23:00,272.4,272.4,272.2,272.3,23
2009/11/6,17:24:00,272.3,272.3,272.2,272.3,11
2009/11/6,17:25:00,272.3,272.3,272.3,272.3,3
2009/11/6,17:26:00,272.4,272.4,272.3,272.3,12
2009/11/6,17:27:00,272.4,272.4,272.4,272.4,3
2009/11/6,17:28:00,272.4,272.4,272.3,272.4,9
2009/11/6,17:29:00,272.4,272.4,272.4,272.4,1
2009/11/6,17:30:00,272.4,272.4,272.2,272.2,10
2009/11/6,17:32:00,272.3,272.4,272.3,272.4,2
2009/11/6,17:33:00,272.4,272.4,272.3,272.3,4
2009/11/6,17:34:00,272.3,272.3,272.3,272.3,1
2009/11/6,17:35:00,272.4,272.4,272.4,272.4,1
2009/11/6,17:36:00,272.4,272.4,272.4,272.4,10
2009/11/6,17:37:00,272.5,272.5,272.5,272.5,4
2009/11/6,17:38:00,272.5,272.6,272.5,272.6,4
2009/11/6,17:39:00,272.6,272.6,272.6,272.6,2
2009/11/6,17:40:00,272.5,272.6,272.5,272.5,9
2009/11/6,17:41:00,272.6,272.6,272.6,272.6,9
2009/11/6,17:43:00,272.5,272.5,272.5,272.5,3
2009/11/6,17:44:00,272.5,272.6,272.5,272.6,10
2009/11/6,17:45:00,272.6,272.6,272.5,272.6,15
2009/11/6,17:46:00,272.5,272.5,272.4,272.4,5
2009/11/6,17:47:00,272.4,272.5,272.4,272.5,8
2009/11/6,17:48:00,272.6,272.6,272.6,272.6,2
2009/11/6,17:49:00,272.6,272.6,272.5,272.5,5
2009/11/6,17:50:00,272.5,272.5,272.5,272.5,2
2009/11/6,17:51:00,272.6,272.6,272.6,272.6,3
2009/11/6,17:52:00,272.5,272.5,272.4,272.4,4
2009/11/6,17:53:00,272.4,272.4,272.4,272.4,3
2009/11/6,17:56:00,272.5,272.5,272.5,272.5,7
2009/11/6,17:59:00,272.5,272.5,272.5,272.5,1
2009/11/6,18:02:00,272.5,272.5,272.4,272.5,33
2009/11/6,18:03:00,272.5,272.5,272.5,272.5,7
2009/11/6,18:04:00,272.5,272.5,272.5,272.5,1
2009/11/6,18:06:00,272.6,272.6,272.5,272.5,18
2009/11/6,18:08:00,272.6,272.6,272.5,272.5,6
2009/11/6,18:09:00,272.5,272.6,272.5,272.6,21
2009/11/6,18:11:00,272.5,272.5,272.5,272.5,1
2009/11/6,18:13:00,272.6,272.6,272.6,272.6,8
2009/11/6,18:15:00,272.6,272.6,272.5,272.5,18
2009/11/6,18:16:00,272.5,272.5,272.4,272.4,14
2009/11/6,18:17:00,272.4,272.4,272.2,272.3,26
2009/11/6,18:18:00,272.3,272.3,272.1,272.3,23
2009/11/6,18:19:00,272.4,272.4,272.3,272.3,8
2009/11/6,18:20:00,272.3,272.3,272.3,272.3,1
2009/11/6,18:22:00,272.3,272.3,272.3,272.3,2
2009/11/6,18:23:00,272.3,272.4,272.3,272.4,8
2009/11/6,18:26:00,272.4,272.4,272.4,272.4,2
2009/11/6,18:28:00,272.3,272.3,272.3,272.3,3
2009/11/6,18:29:00,272.3,272.3,272.3,272.3,1
2009/11/6,18:30:00,272.4,272.5,272.4,272.5,2
2009/11/6,18:31:00,272.5,272.5,272.5,272.5,3
2009/11/6,18:33:00,272.5,272.5,272.5,272.5,1
2009/11/6,18:39:00,272.4,272.4,272.4,272.4,2
2009/11/6,18:40:00,272.4,272.4,272.4,272.4,1
2009/11/6,18:41:00,272.5,272.5,272.5,272.5,1
2009/11/6,18:43:00,272.6,272.6,272.6,272.6,1
2009/11/6,18:46:00,272.6,272.6,272.6,272.6,1
2009/11/6,18:48:00,272.6,272.6,272.6,272.6,1
2009/11/6,18:50:00,272.5,272.5,272.5,272.5,1
2009/11/6,18:53:00,272.4,272.4,272.3,272.3,11
2009/11/6,18:56:00,272.3,272.3,272.3,272.3,1
2009/11/6,18:58:00,272.4,272.4,272.4,272.4,5
2009/11/6,18:59:00,272.4,272.6,272.4,272.6,8
2009/11/6,19:01:00,272.5,272.7,272.5,272.7,9
2009/11/6,19:04:00,272.7,272.7,272.6,272.6,7
2009/11/6,19:05:00,272.8,272.8,272.8,272.8,1
2009/11/6,19:10:00,272.6,272.6,272.6,272.6,1
2009/11/6,19:20:00,272.6,272.6,272.6,272.6,1
2009/11/6,19:23:00,272.4,272.4,272.4,272.4,1
2009/11/6,19:25:00,272.4,272.4,272.4,272.4,7
2009/11/6,19:26:00,272.4,272.4,272.4,272.4,4
2009/11/6,19:27:00,272.4,272.4,272.4,272.4,8
2009/11/6,19:34:00,272.3,272.3,272.3,272.3,2
2009/11/6,19:35:00,272.3,272.3,272.3,272.3,1
2009/11/6,19:36:00,272.3,272.3,272.3,272.3,2
2009/11/6,19:39:00,272.3,272.3,272.3,272.3,1
2009/11/6,19:40:00,272.4,272.4,272.4,272.4,3
2009/11/6,19:41:00,272.3,272.3,272.3,272.3,1
2009/11/6,19:43:00,272.3,272.3,272.3,272.3,2
2009/11/6,19:50:00,272.4,272.4,272.4,272.4,1
2009/11/6,19:57:00,272.3,272.3,272.3,272.3,1
2009/11/6,20:00:00,272.3,272.3,272.3,272.3,3
2009/11/6,20:01:00,272.3,272.3,272.3,272.3,3
2009/11/6,20:09:00,272.4,272.4,272.4,272.4,1
2009/11/6,20:10:00,272.6,272.6,272.6,272.6,2
2009/11/6,20:12:00,272.5,272.5,272.5,272.5,1
2009/11/6,20:13:00,272.5,272.5,272.5,272.5,1
2009/11/6,20:24:00,272.4,272.4,272.4,272.4,6
2009/11/6,20:37:00,272.3,272.3,272.3,272.3,1
2009/11/6,20:41:00,272.4,272.4,272.4,272.4,1
2009/11/6,20:42:00,272.4,272.7,272.4,272.7,5
2009/11/6,20:57:00,272.4,272.4,272.4,272.4,10
2009/11/6,21:05:00,272.5,272.5,272.5,272.5,1
2009/11/6,21:08:00,272.7,272.9,272.7,272.9,9
2009/11/6,21:10:00,272.7,272.7,272.7,272.7,2
2009/11/6,21:16:00,272.5,272.5,272.2,272.2,17
2009/11/6,21:22:00,272.7,272.7,272.7,272.7,9
2009/11/6,21:24:00,272.2,272.2,272.2,272.2,1
2009/11/6,21:25:00,272.7,272.7,272.7,272.7,2
2009/11/6,21:27:00,272.8,272.8,272.8,272.8,2
2009/11/6,21:28:00,272.7,272.7,272.7,272.7,1
2009/11/6,21:29:00,272.7,272.7,272.7,272.7,1
2009/11/6,21:30:00,272.8,273.0,272.8,273.0,8
2009/11/6,21:31:00,272.6,272.6,271.6,271.6,49
2009/11/6,21:32:00,271.5,272.0,271.5,272.0,29
2009/11/6,21:33:00,272.0,272.0,271.9,271.9,3
2009/11/6,21:34:00,271.7,271.7,271.5,271.5,6
2009/11/6,21:35:00,271.5,271.5,271.2,271.4,30
2009/11/6,21:36:00,271.3,271.4,271.3,271.4,4
2009/11/6,21:37:00,271.2,271.4,271.2,271.3,5
2009/11/6,21:38:00,271.3,271.3,271.1,271.1,17
2009/11/6,21:39:00,271.2,271.7,271.2,271.7,24
2009/11/6,21:40:00,271.4,271.4,271.4,271.4,1
2009/11/6,21:41:00,271.5,271.6,271.5,271.5,15
2009/11/6,21:43:00,271.4,271.4,271.3,271.3,10
2009/11/6,21:44:00,271.3,271.3,271.3,271.3,2
2009/11/6,21:45:00,271.1,271.1,270.9,270.9,32
2009/11/6,21:46:00,271.1,271.1,270.9,270.9,11
2009/11/6,21:47:00,270.9,271.0,270.6,270.6,23
2009/11/6,21:48:00,270.7,270.7,270.5,270.5,10
2009/11/6,21:49:00,270.5,270.6,270.4,270.4,8
2009/11/6,21:50:00,270.5,270.6,270.4,270.6,3
2009/11/6,21:51:00,270.4,270.4,270.4,270.4,1
2009/11/6,21:52:00,270.4,270.4,270.4,270.4,4
2009/11/6,21:53:00,270.4,270.4,270.3,270.4,6
2009/11/6,21:54:00,270.5,270.5,270.5,270.5,1
2009/11/6,21:55:00,270.5,270.5,270.5,270.5,1
2009/11/6,21:57:00,270.5,270.5,270.5,270.5,4
2009/11/6,21:58:00,270.6,270.6,270.5,270.5,4
2009/11/6,21:59:00,270.7,270.7,270.7,270.7,2
2009/11/6,22:00:00,270.6,270.6,270.6,270.6,1
2009/11/6,22:02:00,270.5,270.5,270.5,270.5,7
2009/11/6,22:03:00,270.5,270.5,270.5,270.5,13
2009/11/6,22:04:00,270.7,270.7,270.5,270.5,9
2009/11/6,22:07:00,270.4,270.4,270.4,270.4,3
2009/11/6,22:08:00,270.4,270.4,270.4,270.4,2
2009/11/6,22:12:00,270.6,270.7,270.6,270.7,5
2009/11/6,22:13:00,270.7,270.8,270.7,270.8,4
2009/11/6,22:14:00,270.9,271.0,270.9,270.9,14
2009/11/6,22:15:00,271.0,271.0,271.0,271.0,2
2009/11/6,22:16:00,271.1,271.1,271.1,271.1,1
2009/11/6,22:19:00,270.8,270.8,270.8,270.8,1
2009/11/6,22:20:00,270.8,270.8,270.8,270.8,1
2009/11/6,22:24:00,270.9,270.9,270.9,270.9,1
2009/11/6,22:30:00,270.9,271.1,270.9,271.1,11
2009/11/6,22:31:00,270.8,270.8,270.4,270.5,37
2009/11/6,22:32:00,270.5,270.8,270.5,270.8,15
2009/11/6,22:33:00,270.6,270.9,270.6,270.9,2
2009/11/6,22:34:00,271.0,271.0,270.9,270.9,3
2009/11/6,22:35:00,270.8,271.0,270.8,271.0,8
2009/11/6,22:36:00,270.9,271.0,270.9,271.0,15
2009/11/6,22:37:00,271.0,271.3,271.0,271.3,9
2009/11/6,22:38:00,271.3,271.4,271.3,271.4,8
2009/11/6,22:39:00,271.1,271.5,271.0,271.5,16
2009/11/6,22:40:00,271.3,271.3,271.2,271.2,15
2009/11/6,22:41:00,271.3,271.3,271.3,271.3,11
2009/11/6,22:42:00,271.5,272.0,271.3,272.0,30
2009/11/6,22:43:00,272.3,272.4,272.0,272.0,20
2009/11/6,22:44:00,272.0,272.2,271.9,271.9,8
2009/11/6,22:45:00,272.0,272.0,272.0,272.0,3
2009/11/6,22:46:00,272.0,272.6,272.0,272.5,28
2009/11/6,22:47:00,272.5,272.6,272.3,272.3,14
2009/11/6,22:48:00,272.3,272.5,272.3,272.5,2
2009/11/6,22:50:00,272.1,272.2,272.1,272.2,4
2009/11/6,22:51:00,272.2,272.5,272.1,272.5,10
2009/11/6,22:52:00,272.5,272.5,272.5,272.5,1
2009/11/6,22:53:00,272.2,272.2,272.2,272.2,1
2009/11/6,22:54:00,272.0,272.0,272.0,272.0,5
2009/11/6,22:55:00,272.0,272.2,272.0,272.2,5
2009/11/9,08:46:00,273.4,275.5,273.2,274.4,1317
2009/11/9,08:47:00,274.4,274.5,274.2,274.2,336
2009/11/9,08:48:00,274.3,274.4,274.1,274.4,235
2009/11/9,08:49:00,274.3,274.4,274.3,274.3,163
2009/11/9,08:50:00,274.3,274.4,274.3,274.3,167
2009/11/9,08:51:00,274.3,274.6,274.3,274.5,229
2009/11/9,08:52:00,274.5,274.6,274.3,274.4,163
2009/11/9,08:53:00,274.4,274.4,274.2,274.3,97
2009/11/9,08:54:00,274.3,274.4,274.2,274.4,65
2009/11/9,08:55:00,274.4,274.4,274.2,274.2,39
2009/11/9,08:56:00,274.2,274.5,274.2,274.5,126
2009/11/9,08:57:00,274.6,274.8,274.5,274.7,159
2009/11/9,08:58:00,274.6,274.7,274.5,274.7,80
2009/11/9,08:59:00,274.7,274.7,274.5,274.5,31
2009/11/9,09:00:00,274.5,274.6,274.5,274.6,62
2009/11/9,09:01:00,274.6,274.7,274.4,274.5,343
2009/11/9,09:02:00,274.4,274.6,274.3,274.4,260
2009/11/9,09:03:00,274.4,274.5,274.3,274.4,100
2009/11/9,09:04:00,274.4,274.5,274.3,274.3,116
2009/11/9,09:05:00,274.2,274.2,274.0,274.0,223
2009/11/9,09:06:00,274.1,274.2,274.0,274.1,94
2009/11/9,09:07:00,274.0,274.2,274.0,274.1,216
2009/11/9,09:08:00,274.1,274.1,273.9,273.9,129
2009/11/9,09:09:00,274.0,274.0,273.8,273.9,128
2009/11/9,09:10:00,273.8,273.8,273.5,273.6,332
2009/11/9,09:11:00,273.5,273.7,273.5,273.6,171
2009/11/9,09:12:00,273.6,273.7,273.6,273.7,65
2009/11/9,09:13:00,273.7,273.8,273.3,273.4,869
2009/11/9,09:14:00,273.4,273.9,273.1,273.9,734
2009/11/9,09:15:00,273.8,274.1,273.8,274.0,155
2009/11/9,09:16:00,274.1,274.1,274.0,274.1,160
2009/11/9,09:17:00,274.2,274.2,274.1,274.1,99
2009/11/9,09:18:00,274.0,274.1,274.0,274.1,64
2009/11/9,09:19:00,274.0,274.1,274.0,274.0,118
2009/11/9,09:20:00,274.1,274.1,273.9,273.9,54
2009/11/9,09:21:00,273.9,274.0,273.8,273.9,40
2009/11/9,09:22:00,273.9,274.0,273.9,273.9,76
2009/11/9,09:23:00,273.9,273.9,273.8,273.8,71
2009/11/9,09:24:00,273.8,273.9,273.8,273.8,96
2009/11/9,09:25:00,273.8,273.8,273.7,273.7,55
2009/11/9,09:26:00,273.7,273.7,273.4,273.5,140
2009/11/9,09:27:00,273.4,273.5,273.2,273.4,127
2009/11/9,09:28:00,273.3,273.5,273.3,273.4,100
2009/11/9,09:29:00,273.4,273.5,273.3,273.3,48
2009/11/9,09:30:00,273.3,273.3,273.1,273.1,106
2009/11/9,09:31:00,273.1,273.4,273.0,273.2,362
2009/11/9,09:32:00,273.2,273.4,273.2,273.3,140
2009/11/9,09:33:00,273.3,273.4,273.2,273.2,76
2009/11/9,09:34:00,273.2,273.3,273.1,273.3,66
2009/11/9,09:35:00,273.3,273.5,273.2,273.4,88
2009/11/9,09:36:00,273.4,273.4,273.3,273.4,46
2009/11/9,09:37:00,273.4,273.5,273.4,273.5,74
2009/11/9,09:38:00,273.5,273.5,273.4,273.5,25
2009/11/9,09:39:00,273.4,273.5,273.4,273.5,32
2009/11/9,09:40:00,273.5,273.6,273.4,273.5,94
2009/11/9,09:41:00,273.4,273.5,273.3,273.5,56
2009/11/9,09:42:00,273.4,273.4,273.4,273.4,10
2009/11/9,09:43:00,273.4,273.6,273.4,273.6,85
2009/11/9,09:44:00,273.5,273.6,273.5,273.5,34
2009/11/9,09:45:00,273.5,273.6,273.5,273.5,38
2009/11/9,09:46:00,273.4,273.4,273.4,273.4,112
2009/11/9,09:47:00,273.4,273.4,273.3,273.3,68
2009/11/9,09:48:00,273.3,273.3,273.3,273.3,10
2009/11/9,09:49:00,273.3,273.3,273.3,273.3,38
2009/11/9,09:50:00,273.3,273.3,273.1,273.1,131
2009/11/9,09:51:00,273.1,273.2,273.1,273.2,104
2009/11/9,09:52:00,273.2,273.3,273.2,273.2,82
2009/11/9,09:53:00,273.2,273.4,273.1,273.1,181
2009/11/9,09:54:00,273.1,273.2,273.0,273.2,123
2009/11/9,09:55:00,273.3,273.3,273.1,273.2,112
2009/11/9,09:56:00,273.2,273.2,273.1,273.2,56
2009/11/9,09:57:00,273.1,273.3,273.1,273.3,57
2009/11/9,09:58:00,273.2,273.2,273.1,273.2,36
2009/11/9,09:59:00,273.1,273.5,273.1,273.4,66
2009/11/9,10:00:00,273.3,273.3,273.1,273.2,124
2009/11/9,10:01:00,273.3,273.3,272.6,272.9,566
2009/11/9,10:02:00,273.0,273.1,273.0,273.0,39
2009/11/9,10:03:00,273.0,273.0,272.9,272.9,33
2009/11/9,10:04:00,272.9,273.0,272.9,273.0,94
2009/11/9,10:05:00,273.0,273.0,272.8,273.0,108
2009/11/9,10:06:00,273.0,273.1,272.9,273.0,87
2009/11/9,10:07:00,273.0,273.1,273.0,273.0,61
2009/11/9,10:08:00,273.0,273.1,272.9,273.1,136
2009/11/9,10:09:00,273.1,273.1,273.0,273.1,57
2009/11/9,10:10:00,273.0,273.2,273.0,273.1,55
2009/11/9,10:11:00,273.2,273.2,273.1,273.1,46
2009/11/9,10:12:00,273.2,273.3,273.2,273.3,29
2009/11/9,10:13:00,273.2,273.4,273.2,273.3,39
2009/11/9,10:14:00,273.3,273.4,273.3,273.4,86
2009/11/9,10:15:00,273.4,273.5,273.4,273.4,41
2009/11/9,10:16:00,273.4,273.5,273.3,273.4,58
2009/11/9,10:17:00,273.4,273.4,273.4,273.4,31
2009/11/9,10:18:00,273.3,273.3,273.3,273.3,62
2009/11/9,10:19:00,273.3,273.4,273.3,273.3,48
2009/11/9,10:20:00,273.3,273.5,273.3,273.5,58
2009/11/9,10:21:00,273.5,273.5,273.3,273.4,65
2009/11/9,10:22:00,273.4,273.4,273.3,273.3,21
2009/11/9,10:23:00,273.4,273.4,273.3,273.3,64
2009/11/9,10:24:00,273.2,273.3,273.1,273.1,52
2009/11/9,10:25:00,273.1,273.1,273.0,273.0,41
2009/11/9,10:26:00,273.1,273.1,272.9,272.9,60
2009/11/9,10:27:00,273.0,273.0,273.0,273.0,24
2009/11/9,10:28:00,273.0,273.1,273.0,273.1,31
2009/11/9,10:29:00,273.1,273.1,272.9,273.0,28
2009/11/9,10:30:00,273.0,273.0,272.6,272.6,71
2009/11/9,10:31:00,272.6,272.9,272.6,272.9,165
2009/11/9,10:32:00,272.9,272.9,272.8,272.9,22
2009/11/9,10:33:00,272.8,272.9,272.7,272.8,87
2009/11/9,10:34:00,272.9,273.0,272.9,272.9,127
2009/11/9,10:35:00,273.0,273.0,272.8,272.8,30
2009/11/9,10:36:00,272.8,272.9,272.5,272.7,225
2009/11/9,10:37:00,272.8,272.9,272.6,272.9,47
2009/11/9,10:38:00,272.9,272.9,272.8,272.8,38
2009/11/9,10:39:00,272.8,272.9,272.7,272.8,61
2009/11/9,10:40:00,272.8,272.9,272.7,272.9,46
2009/11/9,10:41:00,273.0,273.0,272.9,272.9,51
2009/11/9,10:42:00,272.8,272.8,272.7,272.8,27
2009/11/9,10:43:00,272.8,272.9,272.8,272.9,3
2009/11/9,10:44:00,272.9,272.9,272.9,272.9,7
2009/11/9,10:45:00,272.9,273.0,272.9,273.0,47
2009/11/9,10:46:00,273.0,273.2,273.0,273.2,85
2009/11/9,10:47:00,273.1,273.2,273.0,273.0,72
2009/11/9,10:48:00,273.1,273.1,273.1,273.1,5
2009/11/9,10:49:00,273.1,273.1,273.1,273.1,1
2009/11/9,10:50:00,273.1,273.1,273.1,273.1,3
2009/11/9,10:51:00,273.0,273.1,272.9,272.9,25
2009/11/9,10:52:00,272.9,272.9,272.8,272.8,27
2009/11/9,10:53:00,272.9,272.9,272.8,272.9,7
2009/11/9,10:54:00,272.9,272.9,272.8,272.8,22
2009/11/9,10:55:00,272.7,272.9,272.7,272.8,77
2009/11/9,10:56:00,272.9,272.9,272.7,272.7,13
2009/11/9,10:57:00,272.7,272.8,272.7,272.7,6
2009/11/9,10:58:00,272.8,273.0,272.8,273.0,39
2009/11/9,10:59:00,273.0,273.0,273.0,273.0,1
2009/11/9,11:00:00,273.0,273.0,273.0,273.0,22
2009/11/9,11:01:00,273.0,273.0,272.8,272.8,10
2009/11/9,11:02:00,272.9,272.9,272.9,272.9,29
2009/11/9,11:03:00,272.8,272.8,272.7,272.7,26
2009/11/9,11:04:00,272.7,272.8,272.7,272.7,58
2009/11/9,11:05:00,272.8,272.9,272.8,272.9,18
2009/11/9,11:06:00,272.9,272.9,272.9,272.9,3
2009/11/9,11:07:00,272.9,272.9,272.8,272.8,39
2009/11/9,11:08:00,272.9,272.9,272.8,272.8,72
2009/11/9,11:09:00,272.8,273.0,272.7,272.7,60
2009/11/9,11:10:00,272.6,272.7,272.5,272.6,111
2009/11/9,11:11:00,272.6,272.6,272.3,272.6,243
2009/11/9,11:12:00,272.6,272.6,272.5,272.5,117
2009/11/9,11:13:00,272.5,272.6,272.5,272.5,17
2009/11/9,11:14:00,272.6,272.6,272.5,272.5,21
2009/11/9,11:15:00,272.5,272.5,272.2,272.4,136
2009/11/9,11:16:00,272.4,272.5,272.3,272.4,178
2009/11/9,11:17:00,272.3,272.5,272.2,272.4,94
2009/11/9,11:18:00,272.4,272.4,272.3,272.4,32
2009/11/9,11:19:00,272.3,272.5,272.3,272.5,25
2009/11/9,11:20:00,272.4,272.4,272.3,272.3,19
2009/11/9,11:21:00,272.5,272.6,272.5,272.6,24
2009/11/9,11:22:00,272.6,272.6,272.4,272.5,28
2009/11/9,11:23:00,272.6,272.6,272.4,272.4,6
2009/11/9,11:24:00,272.5,272.5,272.5,272.5,13
2009/11/9,11:25:00,272.5,272.5,272.5,272.5,9
2009/11/9,11:26:00,272.5,272.5,272.5,272.5,3
2009/11/9,11:27:00,272.5,272.5,272.5,272.5,13
2009/11/9,11:28:00,272.6,272.6,272.6,272.6,27
2009/11/9,11:29:00,272.7,272.8,272.6,272.8,23
2009/11/9,11:30:00,272.7,272.8,272.7,272.8,4
2009/11/9,11:31:00,272.7,272.9,272.7,272.7,84
2009/11/9,11:32:00,272.8,272.8,272.8,272.8,2
2009/11/9,11:33:00,272.8,272.8,272.8,272.8,85
2009/11/9,11:34:00,272.8,272.9,272.8,272.8,31
2009/11/9,11:35:00,272.8,272.8,272.8,272.8,59
2009/11/9,11:36:00,272.8,272.9,272.8,272.8,96
2009/11/9,11:37:00,272.8,272.8,272.8,272.8,8
2009/11/9,11:38:00,272.8,272.9,272.8,272.9,4
2009/11/9,11:39:00,272.8,272.9,272.8,272.9,20
2009/11/9,11:40:00,272.9,273.0,272.9,273.0,78
2009/11/9,11:41:00,273.1,273.7,273.1,273.6,669
2009/11/9,11:42:00,273.6,273.7,273.5,273.7,412
2009/11/9,11:43:00,273.7,273.9,273.6,273.9,289
2009/11/9,11:44:00,273.9,274.1,273.9,274.0,334
2009/11/9,11:45:00,274.0,274.2,274.0,274.1,335
2009/11/9,11:46:00,274.1,274.3,274.0,274.1,234
2009/11/9,11:47:00,274.1,274.2,274.0,274.0,84
2009/11/9,11:48:00,274.0,274.0,273.9,273.9,92
2009/11/9,11:49:00,273.9,273.9,273.7,273.7,108
2009/11/9,11:50:00,273.7,273.8,273.7,273.8,111
2009/11/9,11:51:00,273.7,273.8,273.7,273.8,35
2009/11/9,11:52:00,273.7,273.7,273.5,273.6,37
2009/11/9,11:53:00,273.6,273.7,273.6,273.6,41
2009/11/9,11:54:00,273.7,273.8,273.7,273.7,44
2009/11/9,11:55:00,273.6,273.8,273.6,273.8,39
2009/11/9,11:56:00,273.8,273.8,273.6,273.7,25
2009/11/9,11:57:00,273.7,273.8,273.7,273.8,40
2009/11/9,11:58:00,273.8,273.9,273.8,273.8,12
2009/11/9,11:59:00,273.8,273.8,273.8,273.8,43
2009/11/9,12:00:00,273.8,273.8,273.8,273.8,25
2009/11/9,12:01:00,273.8,273.8,273.6,273.7,62
2009/11/9,12:02:00,273.7,273.7,273.6,273.7,60
2009/11/9,12:03:00,273.7,273.7,273.7,273.7,6
2009/11/9,12:04:00,273.7,273.7,273.7,273.7,1
2009/11/9,12:05:00,273.7,273.7,273.6,273.6,6
2009/11/9,12:06:00,273.7,273.7,273.7,273.7,73
2009/11/9,12:07:00,273.7,273.8,273.7,273.8,19
2009/11/9,12:08:00,273.7,273.8,273.7,273.8,36
2009/11/9,12:09:00,273.7,273.8,273.7,273.8,3
2009/11/9,12:10:00,273.7,273.8,273.7,273.8,24
2009/11/9,12:11:00,273.8,273.9,273.7,273.7,74
2009/11/9,12:12:00,273.8,273.8,273.8,273.8,30
2009/11/9,12:13:00,273.7,273.8,273.7,273.8,48
2009/11/9,12:14:00,273.7,273.7,273.6,273.6,25
2009/11/9,12:15:00,273.7,273.8,273.7,273.7,43
2009/11/9,12:16:00,273.7,273.8,273.7,273.8,40
2009/11/9,12:17:00,273.7,273.8,273.7,273.8,39
2009/11/9,12:18:00,273.7,273.7,273.5,273.6,203
2009/11/9,12:19:00,273.6,273.6,273.5,273.6,20
2009/11/9,12:20:00,273.6,273.7,273.6,273.7,2
2009/11/9,12:22:00,273.6,273.7,273.5,273.5,68
2009/11/9,12:23:00,273.6,273.6,273.4,273.5,25
2009/11/9,12:24:00,273.5,273.5,273.4,273.5,65
2009/11/9,12:25:00,273.5,273.5,273.4,273.4,15
2009/11/9,12:26:00,273.3,273.4,273.3,273.3,38
2009/11/9,12:27:00,273.3,273.4,273.2,273.4,75
2009/11/9,12:28:00,273.3,273.4,273.3,273.3,34
2009/11/9,12:29:00,273.3,273.4,273.3,273.3,39
2009/11/9,12:30:00,273.3,273.4,273.3,273.4,7
2009/11/9,12:31:00,273.3,273.3,273.3,273.3,54
2009/11/9,12:32:00,273.2,273.4,273.2,273.3,33
2009/11/9,12:33:00,273.3,273.3,273.3,273.3,1
2009/11/9,12:34:00,273.3,273.3,273.3,273.3,7
2009/11/9,12:35:00,273.4,273.4,273.3,273.4,33
2009/11/9,12:36:00,273.3,273.4,273.3,273.4,21
2009/11/9,12:37:00,273.4,273.4,273.3,273.4,94
2009/11/9,12:38:00,273.5,273.5,273.5,273.5,1
2009/11/9,12:39:00,273.4,273.4,273.4,273.4,10
2009/11/9,12:40:00,273.4,273.4,273.3,273.3,13
2009/11/9,12:41:00,273.3,273.3,273.2,273.2,16
2009/11/9,12:42:00,273.2,273.2,273.1,273.1,24
2009/11/9,12:43:00,273.2,273.2,273.1,273.1,51
2009/11/9,12:44:00,273.2,273.3,273.2,273.3,8
2009/11/9,12:45:00,273.2,273.2,273.2,273.2,25
2009/11/9,12:46:00,273.1,273.1,272.7,272.7,152
2009/11/9,12:47:00,272.7,272.9,272.7,272.9,51
2009/11/9,12:48:00,273.0,273.0,272.9,272.9,17
2009/11/9,12:49:00,272.9,272.9,272.7,272.7,74
2009/11/9,12:50:00,272.8,272.8,272.6,272.6,263
2009/11/9,12:51:00,272.6,272.7,272.6,272.6,121
2009/11/9,12:52:00,272.6,272.6,272.4,272.5,149
2009/11/9,12:53:00,272.5,272.8,272.5,272.7,92
2009/11/9,12:54:00,272.6,272.7,272.6,272.7,30
2009/11/9,12:55:00,272.6,272.7,272.6,272.7,18
2009/11/9,12:56:00,272.6,272.7,272.5,272.7,58
2009/11/9,12:57:00,272.7,272.8,272.7,272.8,31
2009/11/9,12:58:00,272.7,272.7,272.7,272.7,17
2009/11/9,12:59:00,272.7,272.8,272.7,272.8,44
2009/11/9,13:00:00,272.8,272.8,272.8,272.8,27
2009/11/9,13:01:00,272.8,272.8,272.7,272.7,31
2009/11/9,13:02:00,272.7,272.7,272.6,272.7,29
2009/11/9,13:03:00,272.7,272.9,272.7,272.9,50
2009/11/9,13:04:00,272.9,273.0,272.8,273.0,76
2009/11/9,13:05:00,273.0,273.1,273.0,273.0,35
2009/11/9,13:06:00,273.0,273.1,273.0,273.0,14
2009/11/9,13:07:00,273.0,273.1,273.0,273.1,19
2009/11/9,13:08:00,273.1,273.4,273.1,273.3,283
2009/11/9,13:09:00,273.3,273.4,273.3,273.3,140
2009/11/9,13:10:00,273.3,273.5,273.3,273.5,127
2009/11/9,13:11:00,273.4,273.5,273.4,273.5,80
2009/11/9,13:12:00,273.5,273.6,273.4,273.5,76
2009/11/9,13:13:00,273.4,273.5,273.4,273.4,45
2009/11/9,13:14:00,273.4,273.4,273.4,273.4,21
2009/11/9,13:15:00,273.4,273.4,273.3,273.3,32
2009/11/9,13:16:00,273.3,273.3,273.2,273.2,25
2009/11/9,13:17:00,273.3,273.4,273.3,273.3,53
2009/11/9,13:18:00,273.4,273.4,273.3,273.3,8
2009/11/9,13:19:00,273.4,273.5,273.4,273.4,39
2009/11/9,13:20:00,273.5,273.5,273.4,273.5,54
2009/11/9,13:21:00,273.5,273.6,273.5,273.5,66
2009/11/9,13:22:00,273.5,273.5,273.4,273.4,41
2009/11/9,13:23:00,273.4,273.4,273.4,273.4,12
2009/11/9,13:24:00,273.4,273.4,273.3,273.3,20
2009/11/9,13:25:00,273.4,273.4,273.3,273.3,26
2009/11/9,13:26:00,273.4,273.5,273.4,273.5,62
2009/11/9,13:27:00,273.5,273.5,273.5,273.5,13
2009/11/9,13:28:00,273.5,273.5,273.4,273.4,88
2009/11/9,13:29:00,273.5,273.5,273.4,273.4,43
2009/11/9,13:30:00,273.5,273.5,273.4,273.4,91
2009/11/9,13:31:00,273.4,273.6,273.4,273.5,254
2009/11/9,13:32:00,273.6,273.6,273.5,273.6,55
2009/11/9,13:33:00,273.6,273.7,273.6,273.6,174
2009/11/9,13:34:00,273.6,273.6,273.4,273.4,142
2009/11/9,13:35:00,273.4,273.6,273.4,273.6,53
2009/11/9,13:36:00,273.6,273.6,273.5,273.5,87
2009/11/9,13:37:00,273.5,273.6,273.5,273.5,49
2009/11/9,13:38:00,273.6,273.6,273.5,273.6,135
2009/11/9,13:39:00,273.5,273.5,273.4,273.5,79
2009/11/9,13:40:00,273.5,273.6,273.4,273.5,102
2009/11/9,13:41:00,273.5,273.6,273.4,273.5,123
2009/11/9,13:42:00,273.5,273.6,273.4,273.6,103
2009/11/9,13:43:00,273.5,273.6,273.5,273.6,88
2009/11/9,13:44:00,273.6,273.6,273.5,273.6,55
2009/11/9,13:45:00,273.5,273.7,273.5,273.6,143
2009/11/9,14:46:00,273.0,273.1,273.0,273.1,109
2009/11/9,14:47:00,273.1,273.1,273.1,273.1,4
2009/11/9,14:48:00,273.1,273.1,273.1,273.1,2
2009/11/9,14:49:00,273.2,273.2,273.2,273.2,2
2009/11/9,14:51:00,273.2,273.2,273.2,273.2,2
2009/11/9,14:52:00,273.2,273.2,273.2,273.2,1
2009/11/9,14:53:00,273.3,273.3,273.3,273.3,1
2009/11/9,14:55:00,273.3,273.3,273.3,273.3,1
2009/11/9,14:57:00,273.3,273.3,273.3,273.3,5
2009/11/9,15:01:00,273.3,273.4,273.3,273.4,8
2009/11/9,15:02:00,273.4,273.5,273.4,273.5,2
2009/11/9,15:11:00,273.4,273.4,273.3,273.3,9
2009/11/9,15:14:00,273.4,273.4,273.4,273.4,3
2009/11/9,15:16:00,273.4,273.4,273.4,273.4,2
2009/11/9,15:17:00,273.5,273.7,273.5,273.6,11
2009/11/9,15:18:00,273.7,273.9,273.7,273.9,25
2009/11/9,15:19:00,273.8,273.8,273.8,273.8,3
2009/11/9,15:20:00,273.8,273.8,273.8,273.8,2
2009/11/9,15:21:00,273.8,273.9,273.8,273.9,7
2009/11/9,15:22:00,274.0,274.0,273.8,273.8,6
2009/11/9,15:23:00,273.9,273.9,273.9,273.9,1
2009/11/9,15:24:00,273.8,273.8,273.6,273.6,32
2009/11/9,15:25:00,273.7,273.9,273.7,273.8,21
2009/11/9,15:26:00,273.8,273.8,273.8,273.8,1
2009/11/9,15:28:00,273.8,273.9,273.8,273.9,5
2009/11/9,15:29:00,273.9,273.9,273.9,273.9,2
2009/11/9,15:30:00,273.9,273.9,273.9,273.9,4
2009/11/9,15:33:00,273.8,273.8,273.8,273.8,6
2009/11/9,15:35:00,274.0,274.0,274.0,274.0,10
2009/11/9,15:36:00,274.1,274.1,274.1,274.1,10
2009/11/9,15:38:00,274.1,274.1,273.9,273.9,9
2009/11/9,15:47:00,274.1,274.1,274.1,274.1,3
2009/11/9,15:48:00,274.1,274.1,274.1,274.1,2
2009/11/9,15:49:00,274.1,274.2,274.1,274.1,4
2009/11/9,15:50:00,274.2,274.3,274.2,274.3,2
2009/11/9,15:51:00,274.1,274.1,274.1,274.1,5
2009/11/9,15:53:00,274.2,274.2,274.2,274.2,1
2009/11/9,15:56:00,274.2,274.2,274.2,274.2,4
2009/11/9,15:57:00,274.3,274.4,274.3,274.3,27
2009/11/9,15:58:00,274.4,274.4,274.4,274.4,5
2009/11/9,15:59:00,274.3,274.3,274.3,274.3,6
2009/11/9,16:00:00,274.4,274.4,274.4,274.4,3
2009/11/9,16:03:00,274.4,274.4,274.4,274.4,2
2009/11/9,16:04:00,274.4,274.4,274.4,274.4,2
2009/11/9,16:05:00,274.4,274.4,274.4,274.4,1
2009/11/9,16:06:00,274.5,274.5,274.5,274.5,3
2009/11/9,16:07:00,274.5,274.5,274.5,274.5,2
2009/11/9,16:08:00,274.6,274.6,274.6,274.6,5
2009/11/9,16:09:00,274.7,274.7,274.6,274.6,17
2009/11/9,16:10:00,274.6,274.6,274.6,274.6,32
2009/11/9,16:11:00,274.6,274.6,274.4,274.4,19
2009/11/9,16:12:00,274.3,274.3,274.3,274.3,5
2009/11/9,16:13:00,274.1,274.1,274.0,274.0,5
2009/11/9,16:14:00,274.0,274.1,274.0,274.1,12
2009/11/9,16:16:00,274.1,274.1,274.1,274.1,1
2009/11/9,16:18:00,274.1,274.1,274.1,274.1,2
2009/11/9,16:20:00,274.1,274.1,274.0,274.1,7
2009/11/9,16:21:00,274.1,274.1,274.1,274.1,3
2009/11/9,16:22:00,274.2,274.2,274.2,274.2,1
2009/11/9,16:24:00,274.1,274.1,274.1,274.1,5
2009/11/9,16:26:00,274.2,274.2,274.2,274.2,9
2009/11/9,16:27:00,274.2,274.2,274.2,274.2,10
2009/11/9,16:28:00,274.2,274.2,274.2,274.2,12
2009/11/9,16:29:00,274.2,274.2,274.2,274.2,10
2009/11/9,16:30:00,274.3,274.3,274.3,274.3,12
2009/11/9,16:31:00,274.3,274.3,274.3,274.3,1
2009/11/9,16:32:00,274.3,274.3,274.3,274.3,13
2009/11/9,16:33:00,274.4,274.4,274.3,274.4,6
2009/11/9,16:34:00,274.4,274.4,274.4,274.4,1
2009/11/9,16:35:00,274.4,274.4,274.4,274.4,9
2009/11/9,16:36:00,274.4,274.4,274.4,274.4,1
2009/11/9,16:37:00,274.5,274.5,274.4,274.5,10
2009/11/9,16:38:00,274.4,274.4,274.4,274.4,1
2009/11/9,16:40:00,274.5,274.5,274.5,274.5,8
2009/11/9,16:41:00,274.4,274.4,274.4,274.4,13
2009/11/9,16:42:00,274.4,274.4,274.4,274.4,3
2009/11/9,16:43:00,274.4,274.4,274.4,274.4,2
2009/11/9,16:45:00,274.5,274.5,274.5,274.5,2
2009/11/9,16:47:00,274.5,274.6,274.5,274.6,9
2009/11/9,16:48:00,274.6,274.6,274.6,274.6,14
2009/11/9,16:49:00,274.6,274.6,274.6,274.6,3
2009/11/9,16:50:00,274.6,274.6,274.6,274.6,4
2009/11/9,16:52:00,274.7,274.8,274.7,274.8,24
2009/11/9,16:53:00,274.8,274.9,274.8,274.8,98
2009/11/9,16:54:00,274.9,274.9,274.9,274.9,20
2009/11/9,16:55:00,274.9,275.1,274.9,275.0,36
2009/11/9,16:56:00,275.0,275.1,274.9,275.1,38
2009/11/9,16:57:00,275.0,275.0,275.0,275.0,2
2009/11/9,16:58:00,275.0,275.0,275.0,275.0,7
2009/11/9,17:00:00,275.0,275.0,275.0,275.0,1
2009/11/9,17:01:00,275.1,275.1,275.1,275.1,4
2009/11/9,17:02:00,275.1,275.1,275.1,275.1,29
2009/11/9,17:03:00,275.0,275.0,275.0,275.0,1
2009/11/9,17:05:00,275.1,275.1,275.0,275.1,21
2009/11/9,17:06:00,275.1,275.1,275.0,275.0,6
2009/11/9,17:07:00,274.9,274.9,274.9,274.9,5
2009/11/9,17:08:00,275.1,275.1,275.1,275.1,11
2009/11/9,17:09:00,275.1,275.1,274.9,274.9,5
2009/11/9,17:10:00,275.1,275.1,275.1,275.1,6
2009/11/9,17:11:00,275.1,275.1,275.1,275.1,1
2009/11/9,17:12:00,275.1,275.1,275.1,275.1,2
2009/11/9,17:13:00,275.2,275.3,275.2,275.3,11
2009/11/9,17:14:00,275.4,275.4,275.2,275.2,11
2009/11/9,17:15:00,275.3,275.3,275.3,275.3,2
2009/11/9,17:16:00,275.3,275.3,275.3,275.3,10
2009/11/9,17:17:00,275.3,275.3,275.3,275.3,3
2009/11/9,17:18:00,275.3,275.3,275.3,275.3,1
2009/11/9,17:19:00,275.4,275.4,275.3,275.3,15
2009/11/9,17:21:00,275.3,275.3,275.2,275.2,8
2009/11/9,17:22:00,275.2,275.2,275.0,275.0,8
2009/11/9,17:25:00,275.1,275.1,275.1,275.1,1
2009/11/9,17:33:00,275.0,275.0,275.0,275.0,1
2009/11/9,17:39:00,275.0,275.0,275.0,275.0,1
2009/11/9,17:40:00,275.1,275.1,275.1,275.1,1
2009/11/9,17:42:00,275.3,275.3,275.3,275.3,5
2009/11/9,17:44:00,275.2,275.2,275.2,275.2,1
2009/11/9,17:51:00,275.3,275.3,275.3,275.3,9
2009/11/9,17:52:00,275.3,275.3,275.3,275.3,3
2009/11/9,17:53:00,275.3,275.3,275.3,275.3,5
2009/11/9,17:54:00,275.3,275.4,275.3,275.3,7
2009/11/9,17:55:00,275.4,275.4,275.4,275.4,17
2009/11/9,17:56:00,275.3,275.3,275.3,275.3,2
2009/11/9,17:57:00,275.3,275.3,275.3,275.3,3
2009/11/9,17:58:00,275.3,275.3,275.3,275.3,1
2009/11/9,17:59:00,275.2,275.2,275.2,275.2,1
2009/11/9,18:00:00,275.3,275.3,275.3,275.3,1
2009/11/9,18:08:00,275.3,275.3,275.2,275.3,13
2009/11/9,18:09:00,275.4,275.4,275.4,275.4,5
2009/11/9,18:11:00,275.4,275.4,275.4,275.4,2
2009/11/9,18:13:00,275.3,275.3,275.2,275.2,3
2009/11/9,18:15:00,275.1,275.1,275.1,275.1,2
2009/11/9,18:16:00,275.1,275.1,275.1,275.1,13
2009/11/9,18:17:00,275.1,275.1,275.1,275.1,9
2009/11/9,18:19:00,275.1,275.1,275.1,275.1,1
2009/11/9,18:23:00,275.1,275.2,275.1,275.2,2
2009/11/9,18:25:00,275.2,275.2,275.2,275.2,1
2009/11/9,18:26:00,275.1,275.1,275.1,275.1,2
2009/11/9,18:33:00,275.0,275.0,275.0,275.0,1
2009/11/9,18:35:00,275.0,275.0,275.0,275.0,2
2009/11/9,18:40:00,275.1,275.1,275.1,275.1,4
2009/11/9,18:44:00,275.1,275.1,275.1,275.1,1
2009/11/9,18:47:00,275.1,275.1,275.1,275.1,1
2009/11/9,18:48:00,275.2,275.2,275.2,275.2,1
2009/11/9,18:55:00,275.2,275.2,275.2,275.2,1
2009/11/9,18:56:00,275.3,275.3,275.3,275.3,4
2009/11/9,18:57:00,275.4,275.4,275.4,275.4,5
2009/11/9,18:58:00,275.3,275.3,275.3,275.3,14
2009/11/9,18:59:00,275.4,275.4,275.4,275.4,4
2009/11/9,19:01:00,275.4,275.5,275.4,275.5,14
2009/11/9,19:03:00,275.5,275.6,275.5,275.6,13
2009/11/9,19:04:00,275.5,275.6,275.4,275.6,22
2009/11/9,19:05:00,275.6,275.6,275.6,275.6,2
2009/11/9,19:07:00,275.6,275.6,275.6,275.6,2
2009/11/9,19:09:00,275.5,275.5,275.5,275.5,2
2009/11/9,19:10:00,275.4,275.4,275.4,275.4,1
2009/11/9,19:12:00,275.3,275.3,275.3,275.3,6
2009/11/9,19:13:00,275.3,275.3,275.3,275.3,9
2009/11/9,19:15:00,275.3,275.4,275.3,275.4,10
2009/11/9,19:16:00,275.4,275.4,275.4,275.4,1
2009/11/9,19:17:00,275.4,275.4,275.4,275.4,4
2009/11/9,19:18:00,275.4,275.4,275.4,275.4,1
2009/11/9,19:20:00,275.4,275.4,275.4,275.4,2
2009/11/9,19:21:00,275.4,275.4,275.4,275.4,1
2009/11/9,19:22:00,275.4,275.4,275.4,275.4,1
2009/11/9,19:26:00,275.4,275.4,275.4,275.4,3
2009/11/9,19:30:00,275.4,275.5,275.4,275.5,5
2009/11/9,19:40:00,275.3,275.3,275.3,275.3,2
2009/11/9,19:41:00,275.3,275.3,275.2,275.2,10
2009/11/9,19:44:00,275.4,275.4,275.4,275.4,1
2009/11/9,19:45:00,275.5,275.5,275.5,275.5,5
2009/11/9,19:46:00,275.5,275.5,275.5,275.5,1
2009/11/9,19:47:00,275.5,275.5,275.5,275.5,6
2009/11/9,19:48:00,275.5,275.5,275.5,275.5,3
2009/11/9,19:50:00,275.5,275.5,275.5,275.5,6
2009/11/9,19:51:00,275.5,275.5,275.5,275.5,2
2009/11/9,19:52:00,275.5,275.5,275.5,275.5,8
2009/11/9,19:53:00,275.5,275.5,275.5,275.5,10
2009/11/9,19:54:00,275.5,275.5,275.5,275.5,1
2009/11/9,19:56:00,275.5,275.5,275.5,275.5,8
2009/11/9,20:01:00,275.5,275.6,275.4,275.4,10
2009/11/9,20:02:00,275.4,275.4,275.3,275.4,3
2009/11/9,20:03:00,275.4,275.4,275.3,275.3,6
2009/11/9,20:04:00,275.3,275.3,275.3,275.3,2
2009/11/9,20:05:00,275.3,275.3,275.3,275.3,12
2009/11/9,20:06:00,275.3,275.3,275.3,275.3,2
2009/11/9,20:07:00,275.3,275.3,275.3,275.3,4
2009/11/9,20:08:00,275.3,275.3,275.3,275.3,4
2009/11/9,20:16:00,275.3,275.3,275.3,275.3,4
2009/11/9,20:18:00,275.4,275.4,275.4,275.4,1
2009/11/9,20:21:00,275.5,275.5,275.5,275.5,5
2009/11/9,20:25:00,275.5,275.5,275.5,275.5,1
2009/11/9,20:31:00,275.6,275.6,275.6,275.6,5
2009/11/9,20:43:00,275.5,275.5,275.5,275.5,1
2009/11/9,20:45:00,275.5,275.5,275.5,275.5,2
2009/11/9,20:50:00,275.6,275.6,275.6,275.6,2
2009/11/9,20:54:00,275.5,275.5,275.5,275.5,10
2009/11/9,20:55:00,275.6,275.7,275.6,275.7,4
2009/11/9,21:01:00,275.7,275.7,275.6,275.6,6
2009/11/9,21:02:00,275.6,275.6,275.6,275.6,19
2009/11/9,21:03:00,275.6,275.6,275.6,275.6,19
2009/11/9,21:05:00,275.6,275.6,275.6,275.6,8
2009/11/9,21:06:00,275.6,275.6,275.6,275.6,1
2009/11/9,21:10:00,275.6,275.6,275.6,275.6,1
2009/11/9,21:12:00,275.7,275.7,275.7,275.7,4
2009/11/9,21:16:00,275.7,275.8,275.7,275.8,43
2009/11/9,21:17:00,275.8,275.8,275.8,275.8,7
2009/11/9,21:22:00,275.6,275.6,275.5,275.5,14
2009/11/9,21:27:00,275.6,275.6,275.6,275.6,1
2009/11/9,21:28:00,275.6,275.6,275.6,275.6,1
2009/11/9,21:31:00,275.6,275.6,275.6,275.6,2
2009/11/9,21:34:00,275.7,275.7,275.7,275.7,1
2009/11/9,21:36:00,275.6,275.6,275.6,275.6,10
2009/11/9,21:39:00,275.6,275.6,275.6,275.6,3
2009/11/9,21:56:00,275.7,275.7,275.7,275.7,2
2009/11/9,21:57:00,275.8,275.8,275.8,275.8,20
2009/11/9,21:58:00,275.8,275.8,275.8,275.8,8
2009/11/9,21:59:00,275.8,275.8,275.8,275.8,12
2009/11/9,22:00:00,275.8,275.8,275.8,275.8,20
2009/11/9,22:01:00,275.8,275.9,275.8,275.9,52
2009/11/9,22:02:00,275.9,275.9,275.9,275.9,2
2009/11/9,22:03:00,275.9,275.9,275.9,275.9,4
2009/11/9,22:04:00,275.9,275.9,275.9,275.9,6
2009/11/9,22:06:00,275.8,275.8,275.8,275.8,2
2009/11/9,22:07:00,275.8,275.8,275.8,275.8,2
2009/11/9,22:08:00,275.8,275.8,275.8,275.8,14
2009/11/9,22:11:00,275.9,275.9,275.9,275.9,1
2009/11/9,22:12:00,275.9,275.9,275.8,275.8,4
2009/11/9,22:13:00,275.9,275.9,275.9,275.9,14
2009/11/9,22:15:00,275.9,275.9,275.9,275.9,5
2009/11/9,22:16:00,275.9,275.9,275.9,275.9,1
2009/11/9,22:17:00,275.9,275.9,275.9,275.9,4
2009/11/9,22:19:00,275.8,275.8,275.8,275.8,16
2009/11/9,22:20:00,275.8,275.8,275.8,275.8,3
2009/11/9,22:21:00,275.8,275.8,275.8,275.8,27
2009/11/9,22:22:00,275.8,275.8,275.8,275.8,1
2009/11/9,22:23:00,275.8,275.8,275.8,275.8,2
2009/11/9,22:24:00,275.8,275.8,275.8,275.8,2
2009/11/9,22:25:00,275.8,275.8,275.8,275.8,1
2009/11/9,22:30:00,275.8,275.8,275.8,275.8,2
2009/11/9,22:31:00,275.9,275.9,275.8,275.9,9
2009/11/9,22:32:00,275.9,275.9,275.9,275.9,1
2009/11/9,22:33:00,275.8,275.8,275.7,275.7,22
2009/11/9,22:34:00,275.7,275.7,275.7,275.7,5
2009/11/9,22:35:00,275.7,275.9,275.6,275.6,12
2009/11/9,22:36:00,275.7,275.8,275.7,275.8,2
2009/11/9,22:38:00,275.9,276.0,275.9,276.0,4
2009/11/9,22:39:00,276.0,276.1,275.9,276.1,22
2009/11/9,22:40:00,276.1,276.1,276.1,276.1,3
2009/11/9,22:41:00,276.1,276.3,276.1,276.1,13
2009/11/9,22:42:00,276.1,276.1,276.1,276.1,4
2009/11/9,22:43:00,276.1,276.1,276.1,276.1,1
2009/11/9,22:44:00,276.1,276.1,276.0,276.0,3
2009/11/9,22:45:00,276.0,276.0,275.9,275.9,16
2009/11/9,22:46:00,276.0,276.0,275.9,276.0,18
2009/11/9,22:47:00,276.0,276.1,275.9,275.9,8
2009/11/9,22:48:00,275.9,275.9,275.8,275.8,5
2009/11/9,22:49:00,275.9,275.9,275.9,275.9,2
2009/11/9,22:50:00,275.8,275.8,275.7,275.8,11
2009/11/9,22:51:00,275.8,275.8,275.8,275.8,1
2009/11/9,22:52:00,275.9,275.9,275.9,275.9,1
2009/11/9,22:53:00,276.0,276.2,276.0,276.2,7
2009/11/9,22:54:00,276.2,276.2,276.2,276.2,1
2009/11/9,22:55:00,276.2,276.3,276.2,276.3,5
2009/11/10,08:46:00,277.8,278.5,276.9,277.1,1594
2009/11/10,08:47:00,277.1,277.2,276.7,276.8,612
2009/11/10,08:48:00,276.8,276.9,276.5,276.6,380
2009/11/10,08:49:00,276.7,276.7,276.5,276.6,360
2009/11/10,08:50:00,276.6,276.7,276.3,276.4,431
2009/11/10,08:51:00,276.3,276.6,276.2,276.5,349
2009/11/10,08:52:00,276.5,276.7,276.5,276.5,197
2009/11/10,08:53:00,276.5,276.6,276.5,276.5,56
2009/11/10,08:54:00,276.5,276.7,276.5,276.6,100
2009/11/10,08:55:00,276.6,276.6,276.4,276.4,103
2009/11/10,08:56:00,276.4,276.5,276.4,276.5,66
2009/11/10,08:57:00,276.5,276.5,276.4,276.4,57
2009/11/10,08:58:00,276.5,276.6,276.5,276.6,214
2009/11/10,08:59:00,276.6,276.6,276.5,276.6,172
2009/11/10,09:00:00,276.6,276.6,276.5,276.5,98
2009/11/10,09:01:00,276.5,276.7,276.2,276.4,811
2009/11/10,09:02:00,276.4,276.4,276.2,276.2,433
2009/11/10,09:03:00,276.3,276.3,276.1,276.1,442
2009/11/10,09:04:00,276.1,276.2,276.0,276.0,282
2009/11/10,09:05:00,276.1,276.1,275.8,275.9,212
2009/11/10,09:06:00,275.9,276.0,275.7,275.9,419
2009/11/10,09:07:00,275.9,276.0,275.9,276.0,295
2009/11/10,09:08:00,275.9,275.9,275.8,275.9,197
2009/11/10,09:09:00,275.9,276.0,275.8,276.0,222
2009/11/10,09:10:00,275.9,275.9,275.8,275.8,171
2009/11/10,09:11:00,275.7,275.7,275.4,275.6,292
2009/11/10,09:12:00,275.6,275.7,275.5,275.7,120
2009/11/10,09:13:00,275.7,275.7,275.6,275.7,146
2009/11/10,09:14:00,275.7,275.8,275.7,275.7,154
2009/11/10,09:15:00,275.7,275.8,275.7,275.7,167
2009/11/10,09:16:00,275.6,275.6,275.5,275.6,167
2009/11/10,09:17:00,275.7,275.7,275.5,275.7,68
2009/11/10,09:18:00,275.7,275.8,275.7,275.7,95
2009/11/10,09:19:00,275.7,275.7,275.6,275.7,27
2009/11/10,09:20:00,275.8,275.9,275.6,275.8,71
2009/11/10,09:21:00,275.8,275.9,275.7,275.8,29
2009/11/10,09:22:00,275.8,276.0,275.8,276.0,167
2009/11/10,09:23:00,276.0,276.1,275.9,275.9,125
2009/11/10,09:24:00,275.9,276.0,275.9,276.0,35
2009/11/10,09:25:00,276.0,276.1,275.9,276.0,81
2009/11/10,09:26:00,276.0,276.1,276.0,276.0,78
2009/11/10,09:27:00,276.0,276.0,275.9,275.9,65
2009/11/10,09:28:00,275.9,276.0,275.7,275.8,132
2009/11/10,09:29:00,275.9,275.9,275.7,275.7,100
2009/11/10,09:30:00,275.7,275.8,275.7,275.7,92
2009/11/10,09:31:00,275.7,275.9,275.6,275.9,209
2009/11/10,09:32:00,275.9,276.1,275.8,276.0,162
2009/11/10,09:33:00,276.0,276.1,275.9,275.9,138
2009/11/10,09:34:00,275.9,276.0,275.8,275.8,144
2009/11/10,09:35:00,275.8,275.9,275.7,275.8,106
2009/11/10,09:36:00,275.9,276.0,275.8,275.9,100
2009/11/10,09:37:00,275.9,275.9,275.7,275.9,53
2009/11/10,09:38:00,275.9,275.9,275.7,275.8,64
2009/11/10,09:39:00,275.9,275.9,275.7,275.7,54
2009/11/10,09:40:00,275.8,275.9,275.8,275.8,72
2009/11/10,09:41:00,275.9,275.9,275.7,275.7,77
2009/11/10,09:42:00,275.7,275.8,275.7,275.8,21
2009/11/10,09:43:00,275.8,275.8,275.6,275.8,66
2009/11/10,09:44:00,275.8,275.8,275.3,275.5,299
2009/11/10,09:45:00,275.5,275.5,275.2,275.2,180
2009/11/10,09:46:00,275.2,275.3,275.0,275.2,321
2009/11/10,09:47:00,275.3,275.3,275.2,275.3,111
2009/11/10,09:48:00,275.3,275.4,275.3,275.3,77
2009/11/10,09:49:00,275.3,275.4,275.2,275.4,123
2009/11/10,09:50:00,275.4,275.6,275.4,275.5,152
2009/11/10,09:51:00,275.5,275.5,275.4,275.5,113
2009/11/10,09:52:00,275.5,275.6,275.4,275.6,98
2009/11/10,09:53:00,275.5,275.6,275.5,275.5,129
2009/11/10,09:54:00,275.5,275.6,275.4,275.5,82
2009/11/10,09:55:00,275.5,275.6,275.5,275.6,7
2009/11/10,09:56:00,275.6,275.6,275.5,275.5,25
2009/11/10,09:57:00,275.5,275.5,275.5,275.5,67
2009/11/10,09:58:00,275.5,275.6,275.5,275.6,72
2009/11/10,09:59:00,275.6,275.7,275.5,275.6,59
2009/11/10,10:00:00,275.5,275.6,275.4,275.6,45
2009/11/10,10:01:00,275.6,275.7,275.6,275.7,83
2009/11/10,10:02:00,275.6,275.7,275.6,275.7,7
2009/11/10,10:03:00,275.6,275.7,275.6,275.6,51
2009/11/10,10:04:00,275.7,275.7,275.6,275.7,68
2009/11/10,10:05:00,275.7,275.7,275.5,275.7,100
2009/11/10,10:06:00,275.6,275.7,275.5,275.6,49
2009/11/10,10:07:00,275.6,275.7,275.6,275.6,117
2009/11/10,10:08:00,275.7,275.7,275.5,275.6,51
2009/11/10,10:09:00,275.5,275.7,275.5,275.6,73
2009/11/10,10:10:00,275.5,275.6,275.5,275.6,30
2009/11/10,10:11:00,275.6,275.8,275.6,275.8,204
2009/11/10,10:12:00,275.8,276.0,275.8,275.9,281
2009/11/10,10:13:00,275.9,275.9,275.8,275.9,167
2009/11/10,10:14:00,275.9,276.0,275.9,275.9,75
2009/11/10,10:15:00,275.8,275.9,275.7,275.8,46
2009/11/10,10:16:00,275.8,275.8,275.6,275.7,57
2009/11/10,10:17:00,275.7,275.7,275.6,275.7,18
2009/11/10,10:18:00,275.7,275.8,275.7,275.7,61
2009/11/10,10:19:00,275.8,275.8,275.7,275.8,13
2009/11/10,10:20:00,275.8,275.9,275.8,275.8,46
2009/11/10,10:21:00,275.8,275.8,275.8,275.8,37
2009/11/10,10:22:00,275.9,276.0,275.9,276.0,36
2009/11/10,10:23:00,276.0,276.0,275.9,275.9,73
2009/11/10,10:24:00,276.0,276.0,275.8,275.8,32
2009/11/10,10:25:00,275.9,275.9,275.7,275.8,38
2009/11/10,10:26:00,275.8,275.8,275.8,275.8,3
2009/11/10,10:27:00,275.7,275.8,275.6,275.6,43
2009/11/10,10:28:00,275.7,275.7,275.5,275.6,43
2009/11/10,10:29:00,275.6,275.6,275.6,275.6,25
2009/11/10,10:30:00,275.6,275.7,275.5,275.5,24
2009/11/10,10:31:00,275.5,275.7,275.5,275.7,51
2009/11/10,10:32:00,275.7,275.7,275.7,275.7,3
2009/11/10,10:33:00,275.6,275.7,275.6,275.6,37
2009/11/10,10:34:00,275.6,275.6,275.4,275.5,69
2009/11/10,10:35:00,275.5,275.5,275.4,275.4,67
2009/11/10,10:36:00,275.5,275.7,275.5,275.7,73
2009/11/10,10:37:00,275.6,275.6,275.6,275.6,20
2009/11/10,10:38:00,275.6,275.6,275.5,275.5,29
2009/11/10,10:39:00,275.5,275.5,275.4,275.4,78
2009/11/10,10:40:00,275.5,275.6,275.4,275.5,49
2009/11/10,10:41:00,275.5,275.6,275.5,275.5,59
2009/11/10,10:42:00,275.5,275.5,275.4,275.5,48
2009/11/10,10:43:00,275.6,275.6,275.5,275.5,50
2009/11/10,10:44:00,275.5,275.5,275.4,275.4,28
2009/11/10,10:45:00,275.5,275.7,275.5,275.7,39
2009/11/10,10:46:00,275.6,275.6,275.4,275.4,68
2009/11/10,10:47:00,275.3,275.4,275.1,275.2,181
2009/11/10,10:48:00,275.2,275.3,275.1,275.2,127
2009/11/10,10:49:00,275.2,275.2,275.1,275.2,99
2009/11/10,10:50:00,275.2,275.3,275.0,275.0,101
2009/11/10,10:51:00,275.0,275.2,275.0,275.2,122
2009/11/10,10:52:00,275.2,275.4,275.2,275.3,200
2009/11/10,10:53:00,275.3,275.5,275.3,275.4,239
2009/11/10,10:54:00,275.4,275.5,275.3,275.4,65
2009/11/10,10:55:00,275.4,275.5,275.4,275.4,25
2009/11/10,10:56:00,275.4,275.5,275.4,275.4,21
2009/11/10,10:57:00,275.5,275.5,275.5,275.5,7
2009/11/10,10:58:00,275.5,275.5,275.4,275.5,25
2009/11/10,10:59:00,275.4,275.5,275.4,275.5,7
2009/11/10,11:00:00,275.4,275.6,275.4,275.6,81
2009/11/10,11:01:00,275.6,275.7,275.5,275.7,103
2009/11/10,11:02:00,275.6,275.6,275.6,275.6,170
2009/11/10,11:03:00,275.5,275.6,275.5,275.6,93
2009/11/10,11:04:00,275.5,275.6,275.4,275.4,80
2009/11/10,11:05:00,275.4,275.5,275.3,275.5,124
2009/11/10,11:06:00,275.4,275.5,275.3,275.4,62
2009/11/10,11:07:00,275.4,275.4,275.0,275.2,311
2009/11/10,11:08:00,275.2,275.4,275.2,275.4,67
2009/11/10,11:09:00,275.4,275.4,275.3,275.3,19
2009/11/10,11:10:00,275.3,275.4,275.3,275.3,74
2009/11/10,11:11:00,275.4,275.5,275.4,275.5,24
2009/11/10,11:12:00,275.4,275.5,275.4,275.5,22
2009/11/10,11:13:00,275.5,275.5,275.4,275.5,12
2009/11/10,11:14:00,275.5,275.5,275.4,275.5,25
2009/11/10,11:15:00,275.4,275.4,275.3,275.4,42
2009/11/10,11:16:00,275.4,275.6,275.4,275.5,52
2009/11/10,11:17:00,275.5,275.6,275.5,275.6,17
2009/11/10,11:18:00,275.6,275.6,275.5,275.6,58
2009/11/10,11:19:00,275.6,275.6,275.5,275.5,16
2009/11/10,11:20:00,275.6,275.6,275.5,275.6,19
2009/11/10,11:21:00,275.6,275.7,275.5,275.6,71
2009/11/10,11:22:00,275.5,275.7,275.5,275.7,50
2009/11/10,11:23:00,275.7,275.8,275.7,275.7,85
2009/11/10,11:24:00,275.7,275.9,275.7,275.8,94
2009/11/10,11:25:00,275.9,275.9,275.7,275.8,11
2009/11/10,11:26:00,275.8,275.8,275.7,275.7,35
2009/11/10,11:27:00,275.7,275.7,275.6,275.7,29
2009/11/10,11:28:00,275.7,275.7,275.5,275.5,41
2009/11/10,11:29:00,275.6,275.7,275.6,275.6,17
2009/11/10,11:30:00,275.7,275.7,275.7,275.7,4
2009/11/10,11:31:00,275.7,275.8,275.7,275.8,58
2009/11/10,11:32:00,275.7,275.8,275.7,275.7,60
2009/11/10,11:33:00,275.7,275.7,275.7,275.7,5
2009/11/10,11:34:00,275.7,275.8,275.7,275.7,38
2009/11/10,11:35:00,275.7,275.7,275.5,275.6,85
2009/11/10,11:36:00,275.6,275.7,275.6,275.7,30
2009/11/10,11:37:00,275.6,275.8,275.6,275.8,30
2009/11/10,11:38:00,275.8,275.9,275.8,275.8,39
2009/11/10,11:39:00,275.8,275.8,275.7,275.8,54
2009/11/10,11:40:00,275.8,275.8,275.8,275.8,17
2009/11/10,11:41:00,275.9,275.9,275.8,275.8,37
2009/11/10,11:42:00,275.8,275.8,275.7,275.7,16
2009/11/10,11:43:00,275.8,275.8,275.7,275.7,52
2009/11/10,11:44:00,275.8,275.8,275.7,275.8,41
2009/11/10,11:45:00,275.7,275.8,275.7,275.7,12
2009/11/10,11:46:00,275.8,275.9,275.8,275.9,81
2009/11/10,11:47:00,275.9,276.0,275.9,275.9,75
2009/11/10,11:48:00,275.9,275.9,275.8,275.8,136
2009/11/10,11:49:00,275.8,275.8,275.7,275.8,13
2009/11/10,11:50:00,275.7,275.8,275.6,275.8,39
2009/11/10,11:51:00,275.7,275.8,275.7,275.8,31
2009/11/10,11:52:00,275.8,275.8,275.8,275.8,3
2009/11/10,11:53:00,275.7,275.8,275.6,275.8,34
2009/11/10,11:54:00,275.7,275.7,275.6,275.6,9
2009/11/10,11:55:00,275.7,275.7,275.6,275.7,15
2009/11/10,11:56:00,275.7,275.7,275.5,275.6,48
2009/11/10,11:57:00,275.6,275.6,275.5,275.5,12
2009/11/10,11:58:00,275.6,275.6,275.5,275.6,18
2009/11/10,11:59:00,275.7,275.7,275.6,275.6,14
2009/11/10,12:00:00,275.6,275.7,275.6,275.6,22
2009/11/10,12:01:00,275.7,275.7,275.5,275.5,15
2009/11/10,12:02:00,275.6,275.6,275.5,275.5,22
2009/11/10,12:03:00,275.5,275.5,275.4,275.5,101
2009/11/10,12:04:00,275.6,275.7,275.6,275.7,8
2009/11/10,12:05:00,275.6,275.7,275.6,275.7,29
2009/11/10,12:06:00,275.7,275.7,275.7,275.7,7
2009/11/10,12:07:00,275.6,275.7,275.6,275.7,10
2009/11/10,12:08:00,275.7,275.7,275.6,275.7,44
2009/11/10,12:09:00,275.7,275.7,275.6,275.7,13
2009/11/10,12:10:00,275.7,275.8,275.5,275.5,71
2009/11/10,12:11:00,275.6,275.6,275.5,275.6,28
2009/11/10,12:12:00,275.6,275.6,275.5,275.6,4
2009/11/10,12:13:00,275.6,275.6,275.4,275.4,46
2009/11/10,12:14:00,275.5,275.5,275.4,275.5,53
2009/11/10,12:15:00,275.4,275.5,275.3,275.4,28
2009/11/10,12:16:00,275.4,275.5,275.4,275.5,65
2009/11/10,12:17:00,275.5,275.6,275.5,275.5,25
2009/11/10,12:18:00,275.5,275.6,275.4,275.5,33
2009/11/10,12:19:00,275.4,275.7,275.4,275.7,25
2009/11/10,12:20:00,275.7,275.7,275.5,275.6,58
2009/11/10,12:21:00,275.6,275.7,275.6,275.7,13
2009/11/10,12:22:00,275.7,275.7,275.7,275.7,13
2009/11/10,12:23:00,275.7,275.7,275.5,275.6,60
2009/11/10,12:24:00,275.6,275.6,275.5,275.6,43
2009/11/10,12:25:00,275.6,275.7,275.6,275.6,22
2009/11/10,12:26:00,275.6,275.7,275.6,275.6,34
2009/11/10,12:27:00,275.7,275.7,275.6,275.6,14
2009/11/10,12:28:00,275.6,275.6,275.4,275.4,47
2009/11/10,12:29:00,275.5,275.5,275.4,275.4,20
2009/11/10,12:30:00,275.5,275.5,275.5,275.5,23
2009/11/10,12:31:00,275.5,275.6,275.5,275.5,39
2009/11/10,12:32:00,275.6,275.6,275.4,275.4,40
2009/11/10,12:33:00,275.5,275.6,275.5,275.6,37
2009/11/10,12:34:00,275.6,275.6,275.5,275.5,13
2009/11/10,12:35:00,275.4,275.6,275.4,275.5,71
2009/11/10,12:36:00,275.4,275.6,275.4,275.6,29
2009/11/10,12:37:00,275.5,275.6,275.5,275.5,27
2009/11/10,12:38:00,275.4,275.5,275.4,275.5,32
2009/11/10,12:39:00,275.5,275.6,275.5,275.5,100
2009/11/10,12:40:00,275.5,275.5,275.5,275.5,59
2009/11/10,12:41:00,275.5,275.6,275.5,275.5,25
2009/11/10,12:42:00,275.5,275.6,275.5,275.5,41
2009/11/10,12:43:00,275.5,275.5,275.5,275.5,79
2009/11/10,12:44:00,275.5,275.5,275.4,275.5,4
2009/11/10,12:45:00,275.5,275.5,275.4,275.4,107
2009/11/10,12:46:00,275.4,275.6,275.4,275.6,204
2009/11/10,12:47:00,275.6,275.6,275.6,275.6,77
2009/11/10,12:48:00,275.5,275.6,275.5,275.6,19
2009/11/10,12:49:00,275.6,275.6,275.5,275.6,73
2009/11/10,12:50:00,275.6,275.7,275.6,275.6,45
2009/11/10,12:51:00,275.6,275.7,275.6,275.7,6
2009/11/10,12:52:00,275.6,275.6,275.5,275.6,74
2009/11/10,12:53:00,275.6,275.6,275.5,275.6,8
2009/11/10,12:54:00,275.5,275.6,275.5,275.5,30
2009/11/10,12:55:00,275.5,275.6,275.5,275.6,33
2009/11/10,12:56:00,275.5,275.6,275.5,275.6,35
2009/11/10,12:57:00,275.6,275.7,275.6,275.7,5
2009/11/10,12:58:00,275.7,275.7,275.7,275.7,89
2009/11/10,12:59:00,275.7,275.7,275.6,275.7,4
2009/11/10,13:00:00,275.7,275.7,275.7,275.7,4
2009/11/10,13:01:00,275.7,275.7,275.6,275.7,16
2009/11/10,13:02:00,275.7,275.7,275.7,275.7,26
2009/11/10,13:03:00,275.7,275.8,275.7,275.8,157
2009/11/10,13:04:00,275.8,275.9,275.7,275.8,133
2009/11/10,13:05:00,275.8,275.9,275.8,275.9,20
2009/11/10,13:06:00,275.8,276.0,275.8,276.0,437
2009/11/10,13:07:00,276.0,276.1,276.0,276.1,95
2009/11/10,13:08:00,276.1,276.1,276.0,276.1,73
2009/11/10,13:09:00,276.1,276.1,276.1,276.1,15
2009/11/10,13:10:00,276.0,276.0,275.9,276.0,194
2009/11/10,13:11:00,276.0,276.1,275.9,276.1,64
2009/11/10,13:12:00,276.1,276.1,275.9,275.9,76
2009/11/10,13:13:00,275.9,276.0,275.8,275.8,50
2009/11/10,13:14:00,275.8,275.9,275.7,275.9,100
2009/11/10,13:15:00,275.9,276.0,275.9,275.9,85
2009/11/10,13:16:00,276.0,276.0,275.9,275.9,87
2009/11/10,13:17:00,275.9,276.0,275.9,275.9,42
2009/11/10,13:18:00,275.9,275.9,275.8,275.8,42
2009/11/10,13:19:00,275.8,275.9,275.8,275.8,50
2009/11/10,13:20:00,275.7,275.8,275.7,275.8,55
2009/11/10,13:21:00,275.9,275.9,275.7,275.8,97
2009/11/10,13:22:00,275.8,275.9,275.8,275.9,47
2009/11/10,13:23:00,275.8,275.9,275.8,275.9,8
2009/11/10,13:24:00,275.9,275.9,275.8,275.9,60
2009/11/10,13:25:00,275.9,276.0,275.8,275.9,82
2009/11/10,13:26:00,275.9,276.0,275.9,276.0,96
2009/11/10,13:27:00,275.9,276.0,275.8,275.9,128
2009/11/10,13:28:00,275.9,275.9,275.8,275.8,76
2009/11/10,13:29:00,275.9,275.9,275.8,275.9,128
2009/11/10,13:30:00,275.9,276.0,275.9,276.0,177
2009/11/10,13:31:00,276.0,276.0,275.8,275.8,195
2009/11/10,13:32:00,275.8,275.9,275.8,275.8,54
2009/11/10,13:33:00,275.9,276.0,275.8,276.0,165
2009/11/10,13:34:00,275.9,276.0,275.9,275.9,94
2009/11/10,13:35:00,275.9,275.9,275.9,275.9,33
2009/11/10,13:36:00,275.9,276.0,275.9,276.0,51
2009/11/10,13:37:00,276.0,276.0,275.8,275.8,226
2009/11/10,13:38:00,275.8,275.9,275.8,275.9,56
2009/11/10,13:39:00,275.9,276.0,275.8,275.8,203
2009/11/10,13:40:00,275.8,275.9,275.7,275.7,184
2009/11/10,13:41:00,275.8,276.1,275.8,276.0,408
2009/11/10,13:42:00,276.0,276.0,275.9,275.9,124
2009/11/10,13:43:00,275.9,276.0,275.9,276.0,124
2009/11/10,13:44:00,276.0,276.0,275.9,276.0,46
2009/11/10,13:45:00,276.0,276.1,275.9,275.9,241
2009/11/10,13:46:00,275.9,275.9,275.9,275.9,2
2009/11/10,14:46:00,275.9,275.9,275.8,275.8,5
2009/11/10,14:48:00,275.9,275.9,275.9,275.9,2
2009/11/10,14:50:00,275.8,275.8,275.7,275.8,14
2009/11/10,14:51:00,275.8,275.8,275.8,275.8,1
2009/11/10,14:53:00,275.8,275.8,275.8,275.8,9
2009/11/10,14:54:00,275.7,275.8,275.7,275.8,7
2009/11/10,14:55:00,275.7,275.7,275.7,275.7,10
2009/11/10,14:56:00,275.7,275.7,275.6,275.6,3
2009/11/10,14:57:00,275.6,275.6,275.6,275.6,1
2009/11/10,14:58:00,275.6,275.6,275.6,275.6,1
2009/11/10,14:59:00,275.6,275.6,275.6,275.6,2
2009/11/10,15:00:00,275.5,275.5,275.4,275.4,18
2009/11/10,15:01:00,275.6,275.7,275.6,275.7,8
2009/11/10,15:02:00,275.7,275.7,275.7,275.7,3
2009/11/10,15:03:00,275.6,275.7,275.6,275.7,3
2009/11/10,15:04:00,275.7,275.7,275.7,275.7,3
2009/11/10,15:08:00,275.7,275.7,275.7,275.7,1
2009/11/10,15:10:00,275.6,275.6,275.6,275.6,1
2009/11/10,15:11:00,275.6,275.6,275.6,275.6,1
2009/11/10,15:12:00,275.6,275.6,275.6,275.6,1
2009/11/10,15:13:00,275.6,275.6,275.6,275.6,1
2009/11/10,15:14:00,275.5,275.5,275.5,275.5,4
2009/11/10,15:15:00,275.5,275.6,275.5,275.6,3
2009/11/10,15:16:00,275.6,275.6,275.5,275.5,4
2009/11/10,15:19:00,275.6,275.6,275.6,275.6,3
2009/11/10,15:20:00,275.6,275.6,275.6,275.6,3
2009/11/10,15:22:00,275.6,275.6,275.6,275.6,5
2009/11/10,15:24:00,275.6,275.6,275.6,275.6,2
2009/11/10,15:25:00,275.6,275.6,275.6,275.6,4
2009/11/10,15:26:00,275.4,275.4,275.4,275.4,1
2009/11/10,15:27:00,275.4,275.4,275.3,275.3,51
2009/11/10,15:28:00,275.3,275.3,275.3,275.3,3
2009/11/10,15:29:00,275.3,275.4,275.3,275.4,11
2009/11/10,15:30:00,275.4,275.4,275.4,275.4,6
2009/11/10,15:31:00,275.4,275.4,275.4,275.4,8
2009/11/10,15:32:00,275.4,275.4,275.4,275.4,1
2009/11/10,15:34:00,275.4,275.4,275.3,275.3,10
2009/11/10,15:35:00,275.3,275.3,275.3,275.3,1
2009/11/10,15:37:00,275.2,275.2,275.2,275.2,1
2009/11/10,15:38:00,275.3,275.3,275.3,275.3,1
2009/11/10,15:39:00,275.2,275.2,275.2,275.2,8
2009/11/10,15:40:00,275.3,275.3,275.3,275.3,2
2009/11/10,15:41:00,275.3,275.3,275.3,275.3,1
2009/11/10,15:43:00,275.2,275.2,275.2,275.2,3
2009/11/10,15:45:00,275.4,275.4,275.4,275.4,1
2009/11/10,15:46:00,275.3,275.3,275.3,275.3,2
2009/11/10,15:47:00,275.4,275.4,275.4,275.4,8
2009/11/10,15:49:00,275.5,275.5,275.5,275.5,6
2009/11/10,15:50:00,275.6,275.6,275.6,275.6,14
2009/11/10,15:51:00,275.6,275.6,275.6,275.6,2
2009/11/10,15:52:00,275.6,275.6,275.6,275.6,15
2009/11/10,15:53:00,275.6,275.6,275.6,275.6,9
2009/11/10,15:55:00,275.6,275.6,275.6,275.6,7
2009/11/10,15:56:00,275.6,275.6,275.6,275.6,19
2009/11/10,15:58:00,275.6,275.6,275.6,275.6,8
2009/11/10,16:00:00,275.5,275.5,275.5,275.5,1
2009/11/10,16:02:00,275.6,275.6,275.5,275.5,11
2009/11/10,16:04:00,275.7,275.7,275.7,275.7,2
2009/11/10,16:07:00,275.7,275.7,275.5,275.6,15
2009/11/10,16:08:00,275.5,275.5,275.5,275.5,8
2009/11/10,16:09:00,275.5,275.5,275.5,275.5,2
2009/11/10,16:10:00,275.4,275.4,275.3,275.3,8
2009/11/10,16:11:00,275.3,275.3,275.2,275.3,13
2009/11/10,16:12:00,275.3,275.7,275.3,275.7,30
2009/11/10,16:13:00,275.7,276.0,275.7,275.9,71
2009/11/10,16:14:00,276.0,276.0,275.9,276.0,28
2009/11/10,16:15:00,275.9,276.0,275.9,276.0,51
2009/11/10,16:16:00,275.9,276.0,275.9,276.0,26
2009/11/10,16:17:00,276.0,276.0,276.0,276.0,2
2009/11/10,16:18:00,276.0,276.0,276.0,276.0,8
2009/11/10,16:19:00,276.0,276.0,276.0,276.0,7
2009/11/10,16:21:00,276.1,276.2,276.1,276.2,23
2009/11/10,16:22:00,276.2,276.2,276.2,276.2,6
2009/11/10,16:23:00,276.2,276.3,276.2,276.3,9
2009/11/10,16:24:00,276.3,276.3,276.2,276.2,10
2009/11/10,16:25:00,276.2,276.3,276.2,276.2,16
2009/11/10,16:27:00,276.2,276.2,276.2,276.2,13
2009/11/10,16:28:00,276.2,276.2,276.2,276.2,2
2009/11/10,16:30:00,276.1,276.1,276.1,276.1,1
2009/11/10,16:32:00,276.1,276.1,276.1,276.1,2
2009/11/10,16:33:00,276.1,276.1,276.1,276.1,4
2009/11/10,16:34:00,276.0,276.0,276.0,276.0,5
2009/11/10,16:35:00,276.0,276.0,276.0,276.0,1
2009/11/10,16:36:00,276.0,276.0,276.0,276.0,28
2009/11/10,16:37:00,275.9,275.9,275.9,275.9,1
2009/11/10,16:38:00,276.0,276.0,276.0,276.0,3
2009/11/10,16:39:00,276.0,276.1,275.9,275.9,25
2009/11/10,16:40:00,275.9,275.9,275.9,275.9,1
2009/11/10,16:42:00,276.1,276.1,276.1,276.1,1
2009/11/10,16:43:00,275.9,276.2,275.9,276.2,12
2009/11/10,16:45:00,276.3,276.3,276.2,276.2,10
2009/11/10,16:46:00,276.3,276.4,276.3,276.4,12
2009/11/10,16:47:00,276.4,276.5,276.4,276.5,16
2009/11/10,16:48:00,276.5,276.5,276.5,276.5,12
2009/11/10,16:49:00,276.5,276.5,276.5,276.5,2
2009/11/10,16:52:00,276.5,276.6,276.5,276.6,9
2009/11/10,16:53:00,276.5,276.5,276.5,276.5,23
2009/11/10,16:55:00,276.5,276.5,276.5,276.5,5
2009/11/10,16:56:00,276.5,276.5,276.5,276.5,3
2009/11/10,16:57:00,276.5,276.5,276.5,276.5,10
2009/11/10,16:58:00,276.6,276.6,276.5,276.5,6
2009/11/10,16:59:00,276.5,276.6,276.5,276.5,4
2009/11/10,17:00:00,276.5,276.5,276.5,276.5,7
2009/11/10,17:03:00,276.5,276.5,276.5,276.5,1
2009/11/10,17:04:00,276.5,276.6,276.5,276.6,6
2009/11/10,17:06:00,276.5,276.5,276.5,276.5,8
2009/11/10,17:09:00,276.5,276.5,276.5,276.5,1
2009/11/10,17:11:00,276.6,276.6,276.6,276.6,6
2009/11/10,17:12:00,276.6,276.6,276.5,276.5,11
2009/11/10,17:13:00,276.7,276.7,276.7,276.7,8
2009/11/10,17:16:00,276.7,276.7,276.6,276.6,4
2009/11/10,17:18:00,276.6,276.7,276.6,276.7,5
2009/11/10,17:19:00,276.7,276.7,276.7,276.7,5
2009/11/10,17:20:00,276.7,276.7,276.7,276.7,5
2009/11/10,17:21:00,276.6,276.6,276.6,276.6,1
2009/11/10,17:22:00,276.5,276.5,276.5,276.5,3
2009/11/10,17:24:00,276.7,276.7,276.7,276.7,4
2009/11/10,17:25:00,276.7,276.7,276.7,276.7,5
2009/11/10,17:27:00,276.7,276.7,276.6,276.6,2
2009/11/10,17:30:00,276.7,276.7,276.7,276.7,1
2009/11/10,17:32:00,276.5,276.5,276.3,276.3,16
2009/11/10,17:33:00,276.3,276.3,276.2,276.2,9
2009/11/10,17:34:00,276.2,276.2,276.2,276.2,1
2009/11/10,17:37:00,276.3,276.3,276.3,276.3,1
2009/11/10,17:38:00,276.3,276.3,276.3,276.3,1
2009/11/10,17:40:00,276.3,276.3,276.3,276.3,2
2009/11/10,17:43:00,276.3,276.3,276.3,276.3,3
2009/11/10,17:44:00,276.1,276.1,276.1,276.1,15
2009/11/10,17:46:00,276.3,276.3,276.3,276.3,5
2009/11/10,17:47:00,276.4,276.4,276.4,276.4,5
2009/11/10,17:48:00,276.4,276.4,276.4,276.4,2
2009/11/10,17:49:00,276.5,276.5,276.5,276.5,5
2009/11/10,17:53:00,276.5,276.5,276.5,276.5,6
2009/11/10,17:57:00,276.5,276.5,276.5,276.5,4
2009/11/10,17:59:00,276.5,276.5,276.5,276.5,1
2009/11/10,18:01:00,276.5,276.5,276.3,276.3,14
2009/11/10,18:02:00,276.2,276.2,276.1,276.1,5
2009/11/10,18:03:00,276.1,276.1,276.1,276.1,3
2009/11/10,18:04:00,276.0,276.0,276.0,276.0,9
2009/11/10,18:05:00,276.1,276.1,276.1,276.1,1
2009/11/10,18:06:00,276.1,276.1,276.1,276.1,1
2009/11/10,18:09:00,276.2,276.2,276.2,276.2,1
2009/11/10,18:10:00,276.3,276.4,276.3,276.4,2
2009/11/10,18:11:00,276.1,276.1,276.1,276.1,1
2009/11/10,18:12:00,276.1,276.1,276.1,276.1,1
2009/11/10,18:13:00,276.1,276.1,276.1,276.1,1
2009/11/10,18:16:00,276.3,276.3,276.2,276.2,14
2009/11/10,18:24:00,276.2,276.2,276.2,276.2,1
2009/11/10,18:27:00,276.4,276.5,276.4,276.5,2
2009/11/10,18:29:00,276.4,276.4,276.4,276.4,19
2009/11/10,18:36:00,276.5,276.5,276.5,276.5,1
2009/11/10,18:42:00,276.6,276.6,276.6,276.6,5
2009/11/10,18:43:00,276.6,276.6,276.6,276.6,9
2009/11/10,18:45:00,276.5,276.5,276.5,276.5,20
2009/11/10,18:48:00,276.5,276.5,276.5,276.5,3
2009/11/10,18:49:00,276.5,276.5,276.5,276.5,2
2009/11/10,18:50:00,276.5,276.5,276.5,276.5,4
2009/11/10,18:52:00,276.5,276.5,276.5,276.5,1
2009/11/10,18:59:00,276.6,276.6,276.6,276.6,5
2009/11/10,19:00:00,276.5,276.5,276.5,276.5,1
2009/11/10,19:10:00,276.6,276.6,276.6,276.6,5
2009/11/10,19:11:00,276.6,276.6,276.5,276.5,7
2009/11/10,19:12:00,276.5,276.5,276.5,276.5,1
2009/11/10,19:14:00,276.5,276.5,276.4,276.4,2
2009/11/10,19:19:00,276.6,276.6,276.6,276.6,2
2009/11/10,19:25:00,276.4,276.4,276.4,276.4,6
2009/11/10,19:29:00,276.3,276.3,276.3,276.3,1
2009/11/10,19:30:00,276.5,276.5,276.5,276.5,2
2009/11/10,19:40:00,276.5,276.5,276.5,276.5,3
2009/11/10,19:41:00,276.4,276.4,276.4,276.4,1
2009/11/10,19:49:00,276.6,276.6,276.6,276.6,1
2009/11/10,20:15:00,276.4,276.4,276.4,276.4,1
2009/11/10,20:17:00,276.4,276.4,276.4,276.4,1
2009/11/10,20:20:00,276.4,276.5,276.3,276.5,37
2009/11/10,20:22:00,276.5,276.5,276.5,276.5,10
2009/11/10,20:23:00,276.5,276.5,276.5,276.5,11
2009/11/10,20:25:00,276.5,276.5,276.5,276.5,1
2009/11/10,20:27:00,276.5,276.5,276.5,276.5,1
2009/11/10,20:31:00,276.5,276.5,276.5,276.5,7
2009/11/10,20:32:00,276.5,276.5,276.5,276.5,10
2009/11/10,20:34:00,276.4,276.4,276.4,276.4,48
2009/11/10,20:35:00,276.4,276.4,276.4,276.4,2
2009/11/10,20:37:00,276.3,276.3,276.3,276.3,6
2009/11/10,20:38:00,276.2,276.2,276.2,276.2,23
2009/11/10,20:39:00,276.2,276.5,276.2,276.5,58
2009/11/10,20:40:00,276.3,276.3,276.3,276.3,1
2009/11/10,20:41:00,276.2,276.2,276.2,276.2,24
2009/11/10,20:43:00,276.2,276.2,276.2,276.2,25
2009/11/10,20:44:00,276.2,276.2,276.2,276.2,17
2009/11/10,20:45:00,276.2,276.2,276.2,276.2,23
2009/11/10,20:51:00,276.3,276.3,276.2,276.2,38
2009/11/10,20:52:00,276.2,276.2,276.2,276.2,13
2009/11/10,20:53:00,276.2,276.2,276.2,276.2,6
2009/11/10,20:54:00,276.2,276.2,276.2,276.2,44
2009/11/10,20:55:00,276.2,276.3,276.2,276.3,56
2009/11/10,20:56:00,276.3,276.3,276.2,276.2,9
2009/11/10,20:57:00,276.2,276.2,276.1,276.1,19
2009/11/10,20:58:00,276.1,276.1,276.1,276.1,25
2009/11/10,21:02:00,276.3,276.3,276.3,276.3,1
2009/11/10,21:05:00,276.3,276.3,276.3,276.3,1
2009/11/10,21:08:00,276.3,276.3,276.3,276.3,1
2009/11/10,21:11:00,276.4,276.5,276.4,276.5,15
2009/11/10,21:12:00,276.5,276.5,276.4,276.4,19
2009/11/10,21:13:00,276.4,276.4,276.4,276.4,6
2009/11/10,21:14:00,276.4,276.4,276.4,276.4,2
2009/11/10,21:18:00,276.3,276.3,276.3,276.3,51
2009/11/10,21:19:00,276.2,276.2,276.2,276.2,2
2009/11/10,21:22:00,276.2,276.2,276.1,276.2,39
2009/11/10,21:23:00,276.2,276.2,276.2,276.2,1
2009/11/10,21:24:00,276.4,276.4,276.4,276.4,4
2009/11/10,21:25:00,276.4,276.4,276.4,276.4,2
2009/11/10,21:26:00,276.5,276.5,276.5,276.5,9
2009/11/10,21:28:00,276.5,276.5,276.5,276.5,11
2009/11/10,21:39:00,276.5,276.5,276.5,276.5,1
2009/11/10,21:41:00,276.6,276.6,276.6,276.6,1
2009/11/10,21:42:00,276.5,276.5,276.5,276.5,5
2009/11/10,21:43:00,276.5,276.5,276.5,276.5,1
2009/11/10,21:44:00,276.4,276.4,276.4,276.4,18
2009/11/10,21:45:00,276.4,276.4,276.4,276.4,2
2009/11/10,21:52:00,276.2,276.2,276.2,276.2,1
2009/11/10,21:53:00,276.2,276.3,276.2,276.3,2
2009/11/10,21:54:00,276.2,276.2,276.2,276.2,2
2009/11/10,21:58:00,276.3,276.3,276.3,276.3,3
2009/11/10,22:02:00,276.3,276.3,276.3,276.3,2
2009/11/10,22:04:00,276.3,276.3,276.3,276.3,45
2009/11/10,22:05:00,276.2,276.2,276.2,276.2,1
2009/11/10,22:06:00,276.1,276.1,276.1,276.1,6
2009/11/10,22:07:00,276.1,276.1,276.1,276.1,3
2009/11/10,22:08:00,276.1,276.1,276.1,276.1,43
2009/11/10,22:09:00,276.1,276.1,276.1,276.1,1
2009/11/10,22:10:00,276.1,276.1,276.1,276.1,2
2009/11/10,22:13:00,276.1,276.1,276.1,276.1,3
2009/11/10,22:14:00,276.1,276.1,276.1,276.1,2
2009/11/10,22:15:00,276.1,276.1,276.1,276.1,1
2009/11/10,22:16:00,276.0,276.1,276.0,276.1,5
2009/11/10,22:17:00,276.0,276.1,276.0,276.1,7
2009/11/10,22:18:00,276.1,276.2,276.1,276.2,3
2009/11/10,22:20:00,276.1,276.1,276.1,276.1,1
2009/11/10,22:22:00,276.1,276.1,276.1,276.1,1
2009/11/10,22:23:00,276.1,276.1,276.1,276.1,30
2009/11/10,22:26:00,276.1,276.1,276.1,276.1,10
2009/11/10,22:27:00,276.1,276.1,276.1,276.1,4
2009/11/10,22:28:00,275.9,275.9,275.8,275.9,25
2009/11/10,22:29:00,276.0,276.1,276.0,276.1,4
2009/11/10,22:31:00,276.2,276.2,276.0,276.0,3
2009/11/10,22:34:00,276.1,276.2,276.0,276.2,59
2009/11/10,22:35:00,276.1,276.4,276.0,276.3,23
2009/11/10,22:36:00,276.4,276.6,276.4,276.6,29
2009/11/10,22:37:00,276.7,276.7,276.7,276.7,2
2009/11/10,22:40:00,276.4,276.4,276.4,276.4,1
2009/11/10,22:41:00,276.4,276.4,276.4,276.4,1
2009/11/10,22:42:00,276.5,276.5,276.4,276.5,7
2009/11/10,22:43:00,276.6,276.6,276.6,276.6,1
2009/11/10,22:44:00,276.6,276.7,276.6,276.7,6
2009/11/10,22:45:00,276.7,277.0,276.7,276.9,34
2009/11/10,22:46:00,276.9,276.9,276.9,276.9,9
2009/11/10,22:47:00,276.8,276.8,276.8,276.8,13
2009/11/10,22:48:00,276.7,276.7,276.7,276.7,6
2009/11/10,22:49:00,276.7,276.7,276.7,276.7,1
2009/11/10,22:50:00,276.8,276.9,276.8,276.8,10
2009/11/10,22:51:00,276.9,277.0,276.9,277.0,6
2009/11/10,22:52:00,277.0,277.0,277.0,277.0,14
2009/11/10,22:53:00,276.9,277.0,276.9,276.9,12
2009/11/10,22:54:00,276.9,277.0,276.9,277.0,2
2009/11/10,22:55:00,276.8,276.8,276.8,276.8,1
2009/11/11,08:46:00,277.2,277.5,276.3,276.5,822
2009/11/11,08:47:00,276.4,276.5,276.2,276.3,289
2009/11/11,08:48:00,276.3,276.3,276.1,276.2,128
2009/11/11,08:49:00,276.3,276.4,276.3,276.4,149
2009/11/11,08:50:00,276.4,276.4,276.3,276.4,34
2009/11/11,08:51:00,276.4,276.5,276.3,276.3,92
2009/11/11,08:52:00,276.4,276.4,276.2,276.3,72
2009/11/11,08:53:00,276.4,276.4,276.3,276.3,20
2009/11/11,08:54:00,276.2,276.3,276.1,276.1,64
2009/11/11,08:55:00,276.1,276.2,275.8,276.2,277
2009/11/11,08:56:00,276.2,276.2,276.1,276.2,73
2009/11/11,08:57:00,276.3,276.3,276.1,276.1,114
2009/11/11,08:58:00,276.1,276.2,276.0,276.0,21
2009/11/11,08:59:00,276.0,276.1,276.0,276.1,35
2009/11/11,09:00:00,276.2,276.2,276.1,276.2,36
2009/11/11,09:01:00,276.1,276.2,275.8,275.9,280
2009/11/11,09:02:00,275.8,276.0,275.7,275.8,226
2009/11/11,09:03:00,275.8,275.9,275.4,275.6,471
2009/11/11,09:04:00,275.7,275.9,275.6,275.9,190
2009/11/11,09:05:00,275.8,275.9,275.8,275.9,87
2009/11/11,09:06:00,275.9,275.9,275.5,275.6,231
2009/11/11,09:07:00,275.6,275.8,275.6,275.8,155
2009/11/11,09:08:00,275.8,275.8,275.7,275.8,75
2009/11/11,09:09:00,275.8,275.9,275.8,275.9,53
2009/11/11,09:10:00,276.0,276.0,275.9,276.0,80
2009/11/11,09:11:00,276.0,276.1,275.9,276.0,115
2009/11/11,09:12:00,276.0,276.0,275.9,275.9,92
2009/11/11,09:13:00,275.9,276.0,275.7,276.0,178
2009/11/11,09:14:00,275.9,276.0,275.8,275.9,116
2009/11/11,09:15:00,275.9,275.9,275.7,275.9,169
2009/11/11,09:16:00,275.8,276.0,275.7,275.9,113
2009/11/11,09:17:00,275.9,276.0,275.8,275.9,46
2009/11/11,09:18:00,275.9,275.9,275.9,275.9,53
2009/11/11,09:19:00,275.9,275.9,275.9,275.9,25
2009/11/11,09:20:00,275.9,275.9,275.6,275.7,175
2009/11/11,09:21:00,275.7,275.7,275.6,275.6,155
2009/11/11,09:22:00,275.7,275.9,275.7,275.7,123
2009/11/11,09:23:00,275.7,275.8,275.7,275.8,26
2009/11/11,09:24:00,275.7,275.7,275.6,275.6,98
2009/11/11,09:25:00,275.6,275.7,275.4,275.4,99
2009/11/11,09:26:00,275.4,275.5,275.4,275.4,207
2009/11/11,09:27:00,275.4,275.4,275.2,275.2,235
2009/11/11,09:28:00,275.2,275.3,275.1,275.1,313
2009/11/11,09:29:00,275.1,275.3,275.1,275.2,192
2009/11/11,09:30:00,275.2,275.3,275.1,275.2,154
2009/11/11,09:31:00,275.2,275.4,275.1,275.3,139
2009/11/11,09:32:00,275.3,275.3,275.3,275.3,102
2009/11/11,09:33:00,275.2,275.3,274.9,275.0,247
2009/11/11,09:34:00,274.9,275.1,274.8,275.0,304
2009/11/11,09:35:00,275.0,275.2,275.0,275.2,41
2009/11/11,09:36:00,275.1,275.3,275.1,275.3,74
2009/11/11,09:37:00,275.2,275.4,275.2,275.4,148
2009/11/11,09:38:00,275.4,275.5,275.3,275.5,66
2009/11/11,09:39:00,275.4,275.5,275.3,275.5,60
2009/11/11,09:40:00,275.4,275.4,275.3,275.3,71
2009/11/11,09:41:00,275.3,275.4,275.3,275.4,44
2009/11/11,09:42:00,275.3,275.3,275.3,275.3,27
2009/11/11,09:43:00,275.3,275.3,275.2,275.2,13
2009/11/11,09:44:00,275.2,275.3,275.2,275.3,27
2009/11/11,09:45:00,275.3,275.3,275.0,275.1,78
2009/11/11,09:46:00,275.1,275.3,275.0,275.2,161
2009/11/11,09:47:00,275.2,275.2,275.1,275.2,60
2009/11/11,09:48:00,275.3,275.5,275.3,275.4,77
2009/11/11,09:49:00,275.4,275.4,275.3,275.3,35
2009/11/11,09:50:00,275.3,275.4,275.2,275.3,116
2009/11/11,09:51:00,275.3,275.4,275.3,275.3,60
2009/11/11,09:52:00,275.3,275.3,275.2,275.2,41
2009/11/11,09:53:00,275.2,275.2,275.0,275.1,114
2009/11/11,09:54:00,275.0,275.1,274.8,274.8,99
2009/11/11,09:55:00,274.9,274.9,274.6,274.6,160
2009/11/11,09:56:00,274.6,274.7,274.5,274.6,237
2009/11/11,09:57:00,274.7,274.8,274.6,274.8,58
2009/11/11,09:58:00,274.7,274.7,274.6,274.6,56
2009/11/11,09:59:00,274.7,274.7,274.6,274.7,70
2009/11/11,10:00:00,274.7,274.7,274.6,274.7,69
2009/11/11,10:01:00,274.8,275.0,274.8,274.9,395
2009/11/11,10:02:00,274.9,275.0,274.8,274.9,113
2009/11/11,10:03:00,274.9,274.9,274.9,274.9,21
2009/11/11,10:04:00,274.9,274.9,274.9,274.9,28
2009/11/11,10:05:00,274.9,274.9,274.8,274.9,31
2009/11/11,10:06:00,274.9,275.0,274.9,275.0,69
2009/11/11,10:07:00,275.1,275.1,275.0,275.0,154
2009/11/11,10:08:00,275.0,275.0,275.0,275.0,73
2009/11/11,10:09:00,275.0,275.1,275.0,275.0,46
2009/11/11,10:10:00,275.0,275.0,274.9,274.9,77
2009/11/11,10:11:00,274.9,275.1,274.9,275.0,200
2009/11/11,10:12:00,275.0,275.1,275.0,275.1,29
2009/11/11,10:13:00,275.0,275.1,275.0,275.0,27
2009/11/11,10:14:00,275.0,275.0,275.0,275.0,40
2009/11/11,10:15:00,275.0,275.0,275.0,275.0,28
2009/11/11,10:16:00,275.0,275.1,275.0,275.1,34
2009/11/11,10:17:00,275.1,275.1,275.0,275.0,7
2009/11/11,10:18:00,275.0,275.1,275.0,275.0,57
2009/11/11,10:19:00,275.1,275.3,275.1,275.2,86
2009/11/11,10:20:00,275.3,275.3,275.3,275.3,61
2009/11/11,10:21:00,275.3,275.7,275.2,275.6,295
2009/11/11,10:22:00,275.6,275.7,275.5,275.7,306
2009/11/11,10:23:00,275.7,275.7,275.5,275.6,170
2009/11/11,10:24:00,275.6,275.6,275.5,275.6,61
2009/11/11,10:25:00,275.5,275.6,275.5,275.6,31
2009/11/11,10:26:00,275.6,275.8,275.5,275.8,202
2009/11/11,10:27:00,275.8,275.8,275.7,275.7,68
2009/11/11,10:28:00,275.8,275.8,275.6,275.6,45
2009/11/11,10:29:00,275.6,275.7,275.5,275.5,93
2009/11/11,10:30:00,275.6,275.6,275.5,275.6,9
2009/11/11,10:31:00,275.6,275.7,275.6,275.6,51
2009/11/11,10:32:00,275.6,275.6,275.6,275.6,31
2009/11/11,10:33:00,275.6,275.7,275.6,275.7,30
2009/11/11,10:34:00,275.7,275.7,275.5,275.6,17
2009/11/11,10:35:00,275.5,275.5,275.5,275.5,36
2009/11/11,10:36:00,275.6,275.7,275.6,275.7,71
2009/11/11,10:37:00,275.7,275.7,275.6,275.7,28
2009/11/11,10:38:00,275.7,275.7,275.7,275.7,28
2009/11/11,10:39:00,275.7,275.9,275.7,275.9,67
2009/11/11,10:40:00,275.9,276.0,275.8,275.8,185
2009/11/11,10:41:00,275.8,275.9,275.8,275.8,25
2009/11/11,10:42:00,275.8,275.8,275.8,275.8,6
2009/11/11,10:43:00,275.8,275.8,275.7,275.7,60
2009/11/11,10:44:00,275.7,275.7,275.7,275.7,15
2009/11/11,10:45:00,275.8,276.0,275.8,275.9,96
2009/11/11,10:46:00,276.0,276.2,276.0,276.0,245
2009/11/11,10:47:00,276.0,276.0,275.9,275.9,69
2009/11/11,10:48:00,276.0,276.0,275.9,275.9,14
2009/11/11,10:49:00,275.9,276.0,275.9,276.0,28
2009/11/11,10:50:00,276.0,276.1,276.0,276.1,40
2009/11/11,10:51:00,276.0,276.1,275.9,276.0,91
2009/11/11,10:52:00,276.0,276.1,275.9,275.9,202
2009/11/11,10:53:00,275.8,275.8,275.8,275.8,5
2009/11/11,10:54:00,275.9,275.9,275.7,275.7,124
2009/11/11,10:55:00,275.7,275.8,275.7,275.7,33
2009/11/11,10:56:00,275.7,275.8,275.7,275.8,58
2009/11/11,10:57:00,275.8,275.9,275.8,275.8,19
2009/11/11,10:58:00,275.8,275.8,275.7,275.7,22
2009/11/11,10:59:00,275.7,275.7,275.6,275.6,12
2009/11/11,11:00:00,275.6,275.7,275.6,275.6,17
2009/11/11,11:01:00,275.6,275.6,275.5,275.6,21
2009/11/11,11:02:00,275.6,275.6,275.5,275.6,36
2009/11/11,11:03:00,275.6,275.7,275.6,275.6,13
2009/11/11,11:04:00,275.7,275.7,275.6,275.6,43
2009/11/11,11:05:00,275.7,275.7,275.5,275.6,52
2009/11/11,11:06:00,275.7,275.8,275.7,275.8,9
2009/11/11,11:07:00,275.8,275.8,275.8,275.8,19
2009/11/11,11:08:00,275.9,275.9,275.9,275.9,13
2009/11/11,11:09:00,275.9,276.0,275.8,276.0,38
2009/11/11,11:10:00,275.9,275.9,275.8,275.8,36
2009/11/11,11:11:00,275.9,275.9,275.9,275.9,4
2009/11/11,11:12:00,275.8,275.9,275.8,275.9,90
2009/11/11,11:13:00,275.9,276.0,275.9,276.0,35
2009/11/11,11:14:00,276.0,276.0,275.9,275.9,22
2009/11/11,11:15:00,275.9,276.0,275.9,275.9,71
2009/11/11,11:16:00,275.9,275.9,275.8,275.8,66
2009/11/11,11:17:00,275.9,275.9,275.9,275.9,4
2009/11/11,11:18:00,275.9,276.0,275.8,276.0,56
2009/11/11,11:19:00,275.9,276.0,275.9,276.0,18
2009/11/11,11:20:00,275.9,275.9,275.9,275.9,17
2009/11/11,11:21:00,275.9,276.0,275.8,275.8,60
2009/11/11,11:22:00,275.8,275.8,275.8,275.8,7
2009/11/11,11:23:00,275.8,275.8,275.8,275.8,15
2009/11/11,11:24:00,275.8,275.9,275.8,275.9,7
2009/11/11,11:25:00,275.9,276.2,275.9,276.2,88
2009/11/11,11:26:00,276.2,277.0,276.2,276.8,1021
2009/11/11,11:27:00,276.8,277.2,276.8,277.2,694
2009/11/11,11:28:00,277.2,277.7,277.2,277.6,895
2009/11/11,11:29:00,277.6,278.1,277.5,277.9,394
2009/11/11,11:30:00,278.0,278.0,277.8,277.9,121
2009/11/11,11:31:00,277.9,278.1,277.6,277.6,439
2009/11/11,11:32:00,277.6,277.7,277.5,277.6,124
2009/11/11,11:33:00,277.6,277.7,277.4,277.7,199
2009/11/11,11:34:00,277.7,277.8,277.6,277.7,213
2009/11/11,11:35:00,277.6,277.7,277.5,277.6,61
2009/11/11,11:36:00,277.6,277.7,277.6,277.6,57
2009/11/11,11:37:00,277.6,277.6,277.6,277.6,54
2009/11/11,11:38:00,277.5,277.6,277.4,277.6,141
2009/11/11,11:39:00,277.6,277.6,277.5,277.5,56
2009/11/11,11:40:00,277.6,277.6,277.5,277.6,88
2009/11/11,11:41:00,277.6,277.7,277.5,277.7,252
2009/11/11,11:42:00,277.7,277.9,277.7,277.8,188
2009/11/11,11:43:00,277.9,278.2,277.8,278.2,280
2009/11/11,11:44:00,278.1,278.2,278.0,278.1,320
2009/11/11,11:45:00,278.0,278.1,278.0,278.1,121
2009/11/11,11:46:00,278.1,278.2,277.9,277.9,226
2009/11/11,11:47:00,277.9,278.1,277.9,278.1,99
2009/11/11,11:48:00,278.1,278.3,278.1,278.2,319
2009/11/11,11:49:00,278.2,278.5,278.2,278.5,431
2009/11/11,11:50:00,278.5,278.8,278.4,278.8,548
2009/11/11,11:51:00,278.8,279.1,278.7,279.0,644
2009/11/11,11:52:00,279.0,279.4,279.0,279.4,374
2009/11/11,11:53:00,279.3,279.4,279.2,279.2,324
2009/11/11,11:54:00,279.2,279.2,278.9,279.0,309
2009/11/11,11:55:00,279.0,279.1,278.9,278.9,196
2009/11/11,11:56:00,279.0,279.0,278.9,278.9,85
2009/11/11,11:57:00,278.9,279.1,278.9,279.1,264
2009/11/11,11:58:00,279.0,279.1,278.9,279.0,345
2009/11/11,11:59:00,279.0,279.1,279.0,279.1,79
2009/11/11,12:00:00,279.1,279.1,278.9,279.0,194
2009/11/11,12:01:00,279.0,279.1,279.0,279.0,154
2009/11/11,12:02:00,279.0,279.0,278.8,278.8,223
2009/11/11,12:03:00,278.8,278.8,278.7,278.8,126
2009/11/11,12:04:00,278.8,278.8,278.7,278.7,40
2009/11/11,12:05:00,278.7,278.7,278.6,278.6,149
2009/11/11,12:06:00,278.6,278.7,278.6,278.6,40
2009/11/11,12:07:00,278.6,278.7,278.5,278.6,228
2009/11/11,12:08:00,278.5,278.6,278.4,278.6,85
2009/11/11,12:09:00,278.5,278.7,278.5,278.7,124
2009/11/11,12:10:00,278.7,278.8,278.6,278.8,220
2009/11/11,12:11:00,278.8,278.8,278.6,278.6,233
2009/11/11,12:12:00,278.6,278.6,278.5,278.6,193
2009/11/11,12:13:00,278.6,278.6,278.5,278.6,163
2009/11/11,12:14:00,278.6,278.6,278.4,278.5,70
2009/11/11,12:15:00,278.5,278.6,278.5,278.6,40
2009/11/11,12:16:00,278.5,278.6,278.4,278.4,70
2009/11/11,12:17:00,278.4,278.5,278.3,278.4,44
2009/11/11,12:18:00,278.4,278.6,278.4,278.6,129
2009/11/11,12:19:00,278.6,278.6,278.5,278.5,91
2009/11/11,12:20:00,278.5,278.6,278.5,278.5,44
2009/11/11,12:21:00,278.5,278.6,278.5,278.5,60
2009/11/11,12:22:00,278.4,278.5,278.3,278.3,153
2009/11/11,12:23:00,278.3,278.5,278.2,278.5,134
2009/11/11,12:24:00,278.5,278.6,278.5,278.6,89
2009/11/11,12:25:00,278.6,278.6,278.5,278.6,20
2009/11/11,12:26:00,278.5,278.6,278.5,278.6,129
2009/11/11,12:27:00,278.6,278.6,278.4,278.4,201
2009/11/11,12:28:00,278.4,278.5,278.4,278.5,52
2009/11/11,12:29:00,278.6,278.7,278.6,278.6,40
2009/11/11,12:30:00,278.6,278.7,278.6,278.6,160
2009/11/11,12:31:00,278.5,278.5,278.4,278.5,57
2009/11/11,12:32:00,278.5,278.6,278.5,278.5,10
2009/11/11,12:33:00,278.5,278.5,278.4,278.4,67
2009/11/11,12:34:00,278.4,278.4,278.3,278.4,71
2009/11/11,12:35:00,278.4,278.4,278.4,278.4,40
2009/11/11,12:36:00,278.4,278.4,278.3,278.4,47
2009/11/11,12:37:00,278.3,278.4,278.3,278.4,37
2009/11/11,12:38:00,278.4,278.5,278.4,278.4,39
2009/11/11,12:39:00,278.4,278.6,278.4,278.5,167
2009/11/11,12:40:00,278.5,278.8,278.5,278.7,378
2009/11/11,12:41:00,278.8,279.0,278.7,279.0,192
2009/11/11,12:42:00,279.0,279.0,279.0,279.0,89
2009/11/11,12:43:00,278.9,279.0,278.9,278.9,58
2009/11/11,12:44:00,278.9,278.9,278.9,278.9,12
2009/11/11,12:45:00,278.8,278.8,278.8,278.8,84
2009/11/11,12:46:00,278.8,278.8,278.7,278.8,35
2009/11/11,12:47:00,278.8,279.0,278.8,278.9,134
2009/11/11,12:48:00,278.9,278.9,278.9,278.9,63
2009/11/11,12:49:00,278.9,278.9,278.9,278.9,61
2009/11/11,12:50:00,278.9,278.9,278.8,278.8,80
2009/11/11,12:51:00,278.8,278.8,278.7,278.7,53
2009/11/11,12:52:00,278.7,278.8,278.6,278.6,36
2009/11/11,12:53:00,278.7,278.7,278.6,278.6,62
2009/11/11,12:54:00,278.7,278.7,278.7,278.7,36
2009/11/11,12:55:00,278.6,278.6,278.6,278.6,34
2009/11/11,12:56:00,278.6,278.8,278.6,278.8,85
2009/11/11,12:57:00,278.8,278.8,278.7,278.8,117
2009/11/11,12:58:00,278.9,279.0,278.9,279.0,272
2009/11/11,12:59:00,279.1,279.2,279.0,279.2,106
2009/11/11,13:00:00,279.2,279.3,279.1,279.2,158
2009/11/11,13:01:00,279.2,279.2,279.0,279.1,68
2009/11/11,13:02:00,279.1,279.1,279.0,279.0,87
2009/11/11,13:03:00,279.0,279.0,278.9,278.9,22
2009/11/11,13:04:00,278.9,278.9,278.9,278.9,71
2009/11/11,13:05:00,278.9,279.0,278.9,278.9,17
2009/11/11,13:06:00,279.0,279.0,278.8,278.9,86
2009/11/11,13:07:00,278.9,278.9,278.9,278.9,68
2009/11/11,13:08:00,278.9,278.9,278.8,278.8,111
2009/11/11,13:09:00,278.8,278.9,278.8,278.9,30
2009/11/11,13:10:00,278.9,278.9,278.8,278.9,114
2009/11/11,13:11:00,278.9,279.0,278.9,279.0,53
2009/11/11,13:12:00,279.0,279.1,279.0,279.0,254
2009/11/11,13:13:00,279.0,279.0,279.0,279.0,64
2009/11/11,13:14:00,279.1,279.1,279.1,279.1,29
2009/11/11,13:15:00,279.0,279.2,279.0,279.1,52
2009/11/11,13:16:00,279.1,279.1,278.8,278.8,88
2009/11/11,13:17:00,278.9,278.9,278.8,278.8,53
2009/11/11,13:18:00,278.8,279.0,278.8,279.0,148
2009/11/11,13:19:00,279.1,279.1,279.1,279.1,120
2009/11/11,13:20:00,279.0,279.1,279.0,279.0,126
2009/11/11,13:21:00,279.0,279.1,279.0,279.1,169
2009/11/11,13:22:00,279.2,279.2,279.1,279.2,132
2009/11/11,13:23:00,279.2,279.4,279.2,279.3,137
2009/11/11,13:24:00,279.3,279.4,279.3,279.4,241
2009/11/11,13:25:00,279.4,279.4,279.3,279.3,78
2009/11/11,13:26:00,279.3,279.3,279.2,279.2,76
2009/11/11,13:27:00,279.2,279.3,279.2,279.2,108
2009/11/11,13:28:00,279.2,279.2,279.1,279.1,128
2009/11/11,13:29:00,279.1,279.2,279.1,279.2,63
2009/11/11,13:30:00,279.1,279.2,279.1,279.1,125
2009/11/11,13:31:00,279.2,279.2,278.9,279.0,482
2009/11/11,13:32:00,279.0,279.0,278.9,279.0,154
2009/11/11,13:33:00,279.0,279.1,279.0,279.0,78
2009/11/11,13:34:00,279.1,279.4,279.1,279.3,470
2009/11/11,13:35:00,279.3,279.4,279.2,279.2,55
2009/11/11,13:36:00,279.2,279.3,279.2,279.3,174
2009/11/11,13:37:00,279.3,279.4,279.2,279.4,143
2009/11/11,13:38:00,279.3,279.4,279.3,279.3,150
2009/11/11,13:39:00,279.3,279.5,279.3,279.3,211
2009/11/11,13:40:00,279.3,279.3,279.2,279.3,178
2009/11/11,13:41:00,279.3,279.3,279.1,279.1,226
2009/11/11,13:42:00,279.2,279.3,279.1,279.2,236
2009/11/11,13:43:00,279.2,279.4,279.2,279.4,138
2009/11/11,13:44:00,279.3,279.4,279.2,279.4,159
2009/11/11,13:45:00,279.4,279.5,279.3,279.4,300
2009/11/11,13:46:00,279.4,279.4,279.4,279.4,1
2009/11/11,14:46:00,279.2,279.5,279.2,279.4,31
2009/11/11,14:47:00,279.4,279.4,279.3,279.3,5
2009/11/11,14:48:00,279.4,279.4,279.4,279.4,12
2009/11/11,14:49:00,279.4,279.4,279.4,279.4,5
2009/11/11,14:50:00,279.5,279.6,279.5,279.6,11
2009/11/11,14:51:00,279.6,279.6,279.6,279.6,2
2009/11/11,14:52:00,279.6,279.6,279.6,279.6,8
2009/11/11,14:53:00,279.5,279.5,279.5,279.5,10
2009/11/11,14:54:00,279.6,279.7,279.6,279.7,17
2009/11/11,14:55:00,279.7,279.7,279.7,279.7,2
2009/11/11,14:56:00,279.6,279.6,279.6,279.6,5
2009/11/11,14:57:00,279.6,279.6,279.5,279.5,10
2009/11/11,15:00:00,279.7,279.7,279.6,279.6,9
2009/11/11,15:01:00,279.6,279.6,279.5,279.6,13
2009/11/11,15:02:00,279.6,279.6,279.6,279.6,2
2009/11/11,15:03:00,279.6,279.6,279.6,279.6,7
2009/11/11,15:04:00,279.6,279.6,279.6,279.6,5
2009/11/11,15:05:00,279.6,279.6,279.6,279.6,1
2009/11/11,15:06:00,279.5,279.5,279.4,279.5,26
2009/11/11,15:07:00,279.5,279.5,279.5,279.5,11
2009/11/11,15:08:00,279.5,279.5,279.5,279.5,8
2009/11/11,15:10:00,279.4,279.4,279.4,279.4,14
2009/11/11,15:11:00,279.4,279.4,279.4,279.4,1
2009/11/11,15:12:00,279.5,279.5,279.5,279.5,15
2009/11/11,15:13:00,279.5,279.5,279.5,279.5,24
2009/11/11,15:14:00,279.5,279.5,279.5,279.5,40
2009/11/11,15:15:00,279.5,279.5,279.5,279.5,15
2009/11/11,15:16:00,279.5,279.5,279.5,279.5,30
2009/11/11,15:17:00,279.5,279.6,279.5,279.6,13
2009/11/11,15:18:00,279.5,279.5,279.5,279.5,13
2009/11/11,15:19:00,279.5,279.5,279.5,279.5,6
2009/11/11,15:21:00,279.5,279.5,279.5,279.5,6
2009/11/11,15:22:00,279.4,279.4,279.4,279.4,20
2009/11/11,15:23:00,279.5,279.5,279.5,279.5,6
2009/11/11,15:24:00,279.5,279.5,279.5,279.5,15
2009/11/11,15:25:00,279.6,279.6,279.6,279.6,1
2009/11/11,15:26:00,279.6,279.6,279.6,279.6,18
2009/11/11,15:27:00,279.5,279.6,279.5,279.6,13
2009/11/11,15:28:00,279.5,279.6,279.5,279.6,24
2009/11/11,15:30:00,279.6,279.6,279.6,279.6,3
2009/11/11,15:32:00,279.6,279.6,279.6,279.6,2
2009/11/11,15:34:00,279.6,279.6,279.6,279.6,11
2009/11/11,15:35:00,279.6,279.6,279.6,279.6,2
2009/11/11,15:36:00,279.6,279.6,279.6,279.6,1
2009/11/11,15:39:00,279.6,279.6,279.6,279.6,1
2009/11/11,15:41:00,279.6,279.6,279.6,279.6,1
2009/11/11,15:43:00,279.6,279.8,279.6,279.8,12
2009/11/11,15:44:00,279.8,279.8,279.8,279.8,1
2009/11/11,15:46:00,279.8,279.8,279.8,279.8,2
2009/11/11,15:47:00,279.8,279.8,279.8,279.8,3
2009/11/11,15:48:00,279.8,279.8,279.7,279.7,13
2009/11/11,15:49:00,279.8,279.8,279.8,279.8,10
2009/11/11,15:50:00,279.9,279.9,279.9,279.9,1
2009/11/11,15:51:00,279.9,280.0,279.9,280.0,54
2009/11/11,15:52:00,280.0,280.3,280.0,280.2,36
2009/11/11,15:53:00,280.2,280.2,280.1,280.1,12
2009/11/11,15:54:00,280.0,280.1,280.0,280.1,20
2009/11/11,15:55:00,280.1,280.1,280.1,280.1,10
2009/11/11,15:56:00,280.0,280.0,279.9,279.9,14
2009/11/11,15:57:00,279.9,279.9,279.9,279.9,7
2009/11/11,15:58:00,280.0,280.0,280.0,280.0,1
2009/11/11,16:00:00,280.0,280.0,280.0,280.0,9
2009/11/11,16:01:00,280.1,280.1,280.1,280.1,11
2009/11/11,16:02:00,280.1,280.1,280.1,280.1,12
2009/11/11,16:03:00,280.1,280.1,280.1,280.1,1
2009/11/11,16:04:00,280.1,280.1,280.1,280.1,3
2009/11/11,16:05:00,280.2,280.2,280.2,280.2,12
2009/11/11,16:06:00,280.1,280.1,279.9,279.9,28
2009/11/11,16:07:00,279.9,279.9,279.8,279.8,7
2009/11/11,16:08:00,279.9,279.9,279.9,279.9,4
2009/11/11,16:09:00,280.0,280.0,279.8,280.0,32
2009/11/11,16:10:00,280.0,280.0,280.0,280.0,3
2009/11/11,16:11:00,279.8,280.0,279.8,280.0,10
2009/11/11,16:12:00,279.9,280.0,279.9,280.0,6
2009/11/11,16:13:00,280.0,280.2,280.0,280.2,23
2009/11/11,16:14:00,280.2,280.3,280.2,280.3,12
2009/11/11,16:15:00,280.3,280.3,280.3,280.3,10
2009/11/11,16:17:00,280.2,280.2,280.2,280.2,11
2009/11/11,16:18:00,280.1,280.2,280.1,280.2,4
2009/11/11,16:19:00,280.2,280.2,280.2,280.2,2
2009/11/11,16:22:00,280.1,280.1,280.1,280.1,6
2009/11/11,16:23:00,280.1,280.1,280.0,280.1,18
2009/11/11,16:24:00,280.1,280.2,280.1,280.2,4
2009/11/11,16:25:00,280.1,280.1,280.1,280.1,5
2009/11/11,16:26:00,280.2,280.3,280.2,280.3,14
2009/11/11,16:27:00,280.3,280.4,280.3,280.4,11
2009/11/11,16:28:00,280.4,280.4,280.4,280.4,10
2009/11/11,16:29:00,280.4,280.4,280.4,280.4,4
2009/11/11,16:30:00,280.4,280.4,280.4,280.4,1
2009/11/11,16:31:00,280.5,280.5,280.5,280.5,34
2009/11/11,16:33:00,280.4,280.4,280.3,280.3,2
2009/11/11,16:34:00,280.4,280.4,280.4,280.4,1
2009/11/11,16:37:00,280.4,280.4,280.4,280.4,1
2009/11/11,16:38:00,280.4,280.4,280.3,280.4,11
2009/11/11,16:39:00,280.4,280.4,280.4,280.4,2
2009/11/11,16:40:00,280.3,280.3,280.3,280.3,53
2009/11/11,16:41:00,280.3,280.3,280.2,280.3,58
2009/11/11,16:42:00,280.3,280.4,280.3,280.4,4
2009/11/11,16:43:00,280.4,280.5,280.4,280.4,55
2009/11/11,16:44:00,280.4,280.5,280.4,280.5,10
2009/11/11,16:45:00,280.4,280.4,280.4,280.4,5
2009/11/11,16:46:00,280.5,280.5,280.5,280.5,1
2009/11/11,16:47:00,280.5,280.5,280.5,280.5,9
2009/11/11,16:48:00,280.5,280.5,280.5,280.5,10
2009/11/11,16:49:00,280.4,280.5,280.4,280.5,7
2009/11/11,16:50:00,280.5,280.5,280.5,280.5,2
2009/11/11,16:51:00,280.5,280.5,280.5,280.5,1
2009/11/11,16:52:00,280.6,280.8,280.6,280.8,14
2009/11/11,16:53:00,280.7,280.7,280.6,280.6,14
2009/11/11,16:54:00,280.6,280.6,280.6,280.6,11
2009/11/11,16:56:00,280.5,280.5,280.5,280.5,5
2009/11/11,16:58:00,280.6,280.6,280.6,280.6,1
2009/11/11,17:00:00,280.6,280.6,280.6,280.6,2
2009/11/11,17:01:00,280.6,280.7,280.6,280.7,11
2009/11/11,17:02:00,280.7,280.8,280.7,280.8,15
2009/11/11,17:03:00,280.8,280.9,280.8,280.9,32
2009/11/11,17:04:00,280.9,280.9,280.9,280.9,28
2009/11/11,17:05:00,280.9,281.0,280.9,280.9,86
2009/11/11,17:06:00,280.9,281.5,280.9,281.2,94
2009/11/11,17:07:00,281.2,281.2,281.1,281.1,7
2009/11/11,17:09:00,281.2,281.2,281.2,281.2,2
2009/11/11,17:10:00,281.2,281.3,281.2,281.3,13
2009/11/11,17:11:00,281.4,281.4,281.4,281.4,24
2009/11/11,17:12:00,281.4,281.4,281.3,281.3,34
2009/11/11,17:13:00,281.3,281.4,281.3,281.3,12
2009/11/11,17:14:00,281.3,281.3,281.3,281.3,6
2009/11/11,17:15:00,281.3,281.3,281.3,281.3,1
2009/11/11,17:16:00,281.3,281.3,281.3,281.3,8
2009/11/11,17:17:00,281.3,281.3,281.3,281.3,3
2009/11/11,17:19:00,281.3,281.3,281.3,281.3,9
2009/11/11,17:20:00,281.4,281.4,281.4,281.4,2
2009/11/11,17:21:00,281.3,281.3,281.3,281.3,4
2009/11/11,17:22:00,281.2,281.2,281.2,281.2,2
2009/11/11,17:23:00,281.2,281.2,281.2,281.2,3
2009/11/11,17:24:00,281.2,281.2,281.2,281.2,3
2009/11/11,17:25:00,281.3,281.3,281.2,281.2,4
2009/11/11,17:26:00,281.4,281.5,281.4,281.5,8
2009/11/11,17:27:00,281.5,281.9,281.5,281.8,66
2009/11/11,17:28:00,281.8,281.8,281.8,281.8,1
2009/11/11,17:32:00,281.8,281.8,281.6,281.7,3
2009/11/11,17:33:00,281.6,281.6,281.6,281.6,21
2009/11/11,17:34:00,281.6,281.6,281.6,281.6,4
2009/11/11,17:36:00,281.5,281.5,281.5,281.5,1
2009/11/11,17:37:00,281.5,281.5,281.5,281.5,2
2009/11/11,17:38:00,281.6,281.6,281.6,281.6,4
2009/11/11,17:39:00,281.5,281.5,281.5,281.5,25
2009/11/11,17:40:00,281.5,281.6,281.5,281.6,6
2009/11/11,17:45:00,281.6,281.8,281.6,281.8,17
2009/11/11,17:46:00,281.7,281.8,281.7,281.7,23
2009/11/11,17:47:00,281.8,281.9,281.8,281.8,5
2009/11/11,17:48:00,281.8,281.8,281.8,281.8,5
2009/11/11,17:49:00,281.7,281.7,281.7,281.7,1
2009/11/11,17:50:00,281.8,281.8,281.8,281.8,2
2009/11/11,17:51:00,281.8,281.8,281.8,281.8,2
2009/11/11,17:52:00,281.9,281.9,281.8,281.8,31
2009/11/11,17:53:00,281.8,281.8,281.8,281.8,6
2009/11/11,17:54:00,281.8,281.8,281.8,281.8,22
2009/11/11,17:55:00,281.8,281.8,281.8,281.8,2
2009/11/11,17:56:00,281.8,281.9,281.8,281.9,4
2009/11/11,17:57:00,281.8,281.8,281.8,281.8,2
2009/11/11,17:58:00,281.7,281.7,281.7,281.7,2
2009/11/11,17:59:00,281.7,281.7,281.6,281.6,5
2009/11/11,18:00:00,281.6,281.6,281.5,281.5,5
2009/11/11,18:03:00,281.5,281.5,281.5,281.5,5
2009/11/11,18:05:00,281.4,281.4,281.4,281.4,8
2009/11/11,18:06:00,281.4,281.4,281.4,281.4,3
2009/11/11,18:07:00,281.4,281.4,281.4,281.4,2
2009/11/11,18:08:00,281.4,281.4,281.4,281.4,1
2009/11/11,18:09:00,281.4,281.4,281.4,281.4,2
2009/11/11,18:10:00,281.3,281.3,281.3,281.3,1
2009/11/11,18:15:00,281.4,281.4,281.4,281.4,1
2009/11/11,18:16:00,281.5,281.5,281.3,281.3,19
2009/11/11,18:19:00,281.4,281.4,281.3,281.3,6
2009/11/11,18:20:00,281.3,281.3,281.3,281.3,2
2009/11/11,18:21:00,281.3,281.3,281.3,281.3,3
2009/11/11,18:23:00,281.3,281.3,281.3,281.3,6
2009/11/11,18:25:00,281.3,281.3,281.3,281.3,2
2009/11/11,18:26:00,281.3,281.3,281.3,281.3,1
2009/11/11,18:28:00,281.3,281.3,281.3,281.3,1
2009/11/11,18:32:00,281.3,281.3,281.3,281.3,1
2009/11/11,18:34:00,281.2,281.2,281.2,281.2,8
2009/11/11,18:36:00,281.2,281.2,281.2,281.2,5
2009/11/11,18:37:00,281.2,281.2,281.2,281.2,2
2009/11/11,18:39:00,281.2,281.2,281.2,281.2,4
2009/11/11,18:41:00,281.2,281.2,281.2,281.2,9
2009/11/11,18:45:00,281.3,281.3,281.3,281.3,1
2009/11/11,18:55:00,281.2,281.2,281.1,281.1,4
2009/11/11,19:04:00,281.2,281.2,281.2,281.2,3
2009/11/11,19:08:00,281.4,281.4,281.4,281.4,5
2009/11/11,19:09:00,281.3,281.3,281.3,281.3,1
2009/11/11,19:15:00,281.2,281.2,281.2,281.2,3
2009/11/11,19:16:00,281.1,281.1,281.1,281.1,4
2009/11/11,19:17:00,281.1,281.1,281.1,281.1,1
2009/11/11,19:18:00,281.1,281.1,281.1,281.1,2
2009/11/11,19:20:00,281.1,281.1,281.1,281.1,10
2009/11/11,19:25:00,281.1,281.1,281.1,281.1,1
2009/11/11,19:30:00,281.3,281.3,281.3,281.3,1
2009/11/11,19:39:00,281.3,281.3,281.3,281.3,11
2009/11/11,19:41:00,281.2,281.2,281.1,281.2,20
2009/11/11,19:42:00,281.3,281.3,281.3,281.3,1
2009/11/11,19:45:00,281.2,281.2,281.2,281.2,7
2009/11/11,19:54:00,281.2,281.2,281.2,281.2,4
2009/11/11,19:56:00,281.2,281.2,281.2,281.2,5
2009/11/11,19:58:00,281.3,281.3,281.3,281.3,3
2009/11/11,19:59:00,281.4,281.4,281.4,281.4,1
2009/11/11,20:00:00,281.4,281.4,281.4,281.4,4
2009/11/11,20:01:00,281.3,281.3,281.3,281.3,13
2009/11/11,20:02:00,281.3,281.3,281.3,281.3,5
2009/11/11,20:03:00,281.3,281.3,281.3,281.3,5
2009/11/11,20:05:00,281.3,281.3,281.3,281.3,1
2009/11/11,20:06:00,281.4,281.4,281.4,281.4,8
2009/11/11,20:09:00,281.4,281.4,281.4,281.4,2
2009/11/11,20:10:00,281.4,281.4,281.4,281.4,3
2009/11/11,20:12:00,281.4,281.5,281.4,281.4,9
2009/11/11,20:13:00,281.4,281.4,281.4,281.4,2
2009/11/11,20:15:00,281.4,281.4,281.4,281.4,1
2009/11/11,20:16:00,281.4,281.4,281.4,281.4,17
2009/11/11,20:17:00,281.4,281.4,281.4,281.4,21
2009/11/11,20:18:00,281.4,281.4,281.4,281.4,11
2009/11/11,20:19:00,281.4,281.4,281.3,281.4,32
2009/11/11,20:20:00,281.4,281.5,281.4,281.4,12
2009/11/11,20:25:00,281.4,281.4,281.4,281.4,8
2009/11/11,20:26:00,281.4,281.4,281.4,281.4,2
2009/11/11,20:28:00,281.4,281.4,281.4,281.4,2
2009/11/11,20:29:00,281.4,281.4,281.4,281.4,3
2009/11/11,20:30:00,281.4,281.4,281.4,281.4,1
2009/11/11,20:35:00,281.4,281.4,281.4,281.4,11
2009/11/11,20:36:00,281.5,281.5,281.4,281.4,4
2009/11/11,20:38:00,281.4,281.4,281.4,281.4,38
2009/11/11,20:44:00,281.4,281.4,281.4,281.4,7
2009/11/11,20:47:00,281.4,281.4,281.4,281.4,3
2009/11/11,20:48:00,281.4,281.4,281.4,281.4,21
2009/11/11,20:49:00,281.4,281.4,281.4,281.4,1
2009/11/11,20:50:00,281.4,281.4,281.4,281.4,15
2009/11/11,20:51:00,281.4,281.4,281.4,281.4,2
2009/11/11,20:55:00,281.4,281.4,281.4,281.4,2
2009/11/11,20:56:00,281.4,281.4,281.4,281.4,17
2009/11/11,20:57:00,281.4,281.4,281.4,281.4,1
2009/11/11,20:58:00,281.4,281.4,281.4,281.4,31
2009/11/11,21:00:00,281.3,281.4,281.3,281.4,3
2009/11/11,21:01:00,281.3,281.3,281.3,281.3,1
2009/11/11,21:06:00,281.3,281.3,281.3,281.3,1
2009/11/11,21:07:00,281.3,281.3,281.3,281.3,5
2009/11/11,21:12:00,281.4,281.4,281.4,281.4,1
2009/11/11,21:18:00,281.3,281.3,281.3,281.3,11
2009/11/11,21:19:00,281.4,281.4,281.4,281.4,19
2009/11/11,21:20:00,281.4,281.4,281.4,281.4,16
2009/11/11,21:21:00,281.4,281.4,281.4,281.4,22
2009/11/11,21:22:00,281.4,281.4,281.4,281.4,43
2009/11/11,21:23:00,281.3,281.3,281.3,281.3,23
2009/11/11,21:24:00,281.3,281.4,281.3,281.4,3
2009/11/11,21:25:00,281.3,281.3,281.3,281.3,3
2009/11/11,21:26:00,281.3,281.3,281.3,281.3,10
2009/11/11,21:27:00,281.2,281.2,281.2,281.2,1
2009/11/11,21:28:00,281.3,281.3,281.3,281.3,18
2009/11/11,21:32:00,281.4,281.4,281.4,281.4,1
2009/11/11,21:33:00,281.3,281.4,281.3,281.4,2
2009/11/11,21:34:00,281.4,281.4,281.4,281.4,5
2009/11/11,21:39:00,281.3,281.3,281.3,281.3,9
2009/11/11,21:40:00,281.3,281.3,281.3,281.3,4
2009/11/11,21:41:00,281.3,281.3,281.3,281.3,16
2009/11/11,21:42:00,281.3,281.3,281.3,281.3,2
2009/11/11,21:43:00,281.3,281.3,281.3,281.3,5
2009/11/11,21:44:00,281.3,281.3,281.2,281.3,31
2009/11/11,21:48:00,281.3,281.3,281.3,281.3,10
2009/11/11,21:54:00,281.3,281.3,281.3,281.3,37
2009/11/11,21:58:00,281.3,281.3,281.3,281.3,12
2009/11/11,22:00:00,281.4,281.4,281.2,281.2,23
2009/11/11,22:01:00,281.2,281.2,281.2,281.2,36
2009/11/11,22:04:00,281.1,281.1,281.1,281.1,21
2009/11/11,22:05:00,281.1,281.2,281.1,281.2,22
2009/11/11,22:16:00,281.2,281.2,281.1,281.2,6
2009/11/11,22:23:00,281.3,281.3,281.3,281.3,2
2009/11/11,22:24:00,281.2,281.2,281.2,281.2,2
2009/11/11,22:25:00,281.2,281.2,281.2,281.2,3
2009/11/11,22:26:00,281.2,281.2,281.2,281.2,11
2009/11/11,22:27:00,281.2,281.2,281.2,281.2,2
2009/11/11,22:28:00,281.2,281.2,281.2,281.2,14
2009/11/11,22:29:00,281.2,281.2,281.2,281.2,5
2009/11/11,22:30:00,281.3,281.3,281.3,281.3,39
2009/11/11,22:31:00,281.3,281.3,281.2,281.3,79
2009/11/11,22:32:00,281.3,281.3,281.1,281.1,129
2009/11/11,22:33:00,281.1,281.2,281.0,281.2,12
2009/11/11,22:34:00,281.1,281.2,281.1,281.1,14
2009/11/11,22:35:00,281.1,281.1,281.0,281.0,4
2009/11/11,22:36:00,281.3,281.3,281.3,281.3,35
2009/11/11,22:37:00,281.3,281.3,281.1,281.1,70
2009/11/11,22:38:00,281.1,281.1,281.1,281.1,3
2009/11/11,22:39:00,281.2,281.3,281.1,281.2,19
2009/11/11,22:40:00,281.2,281.2,281.2,281.2,5
2009/11/11,22:41:00,281.1,281.1,281.1,281.1,3
2009/11/11,22:42:00,281.1,281.2,281.1,281.2,4
2009/11/11,22:43:00,281.1,281.1,281.1,281.1,3
2009/11/11,22:44:00,281.1,281.1,281.1,281.1,6
2009/11/11,22:45:00,281.1,281.2,281.1,281.1,49
2009/11/11,22:46:00,281.1,281.1,280.8,280.8,134
2009/11/11,22:47:00,280.8,280.8,280.7,280.7,31
2009/11/11,22:48:00,280.7,281.0,280.7,281.0,44
2009/11/11,22:49:00,281.0,281.0,280.9,280.9,68
2009/11/11,22:50:00,281.1,281.2,280.8,281.2,20
2009/11/11,22:53:00,280.9,280.9,280.8,280.8,7
2009/11/11,22:54:00,280.8,280.9,280.8,280.9,12
2009/11/11,22:55:00,280.9,280.9,280.9,280.9,2
2009/11/12,08:46:00,280.3,281.1,279.8,280.1,2057
2009/11/12,08:47:00,280.1,280.4,280.1,280.2,893
2009/11/12,08:48:00,280.2,280.2,279.8,279.9,179
2009/11/12,08:49:00,279.8,279.9,279.7,279.8,248
2009/11/12,08:50:00,279.8,279.8,279.7,279.8,81
2009/11/12,08:51:00,279.7,279.9,279.6,279.8,241
2009/11/12,08:52:00,279.8,279.9,279.7,279.8,250
2009/11/12,08:53:00,279.7,279.7,279.6,279.6,180
2009/11/12,08:54:00,279.6,279.6,279.4,279.6,272
2009/11/12,08:55:00,279.5,279.7,279.5,279.7,102
2009/11/12,08:56:00,279.7,279.9,279.6,279.8,156
2009/11/12,08:57:00,279.8,279.9,279.7,279.8,335
2009/11/12,08:58:00,279.8,279.9,279.7,279.8,83
2009/11/12,08:59:00,279.8,279.9,279.8,279.9,50
2009/11/12,09:00:00,279.9,279.9,279.8,279.8,96
2009/11/12,09:01:00,279.7,279.8,279.5,279.6,438
2009/11/12,09:02:00,279.6,279.9,279.5,279.7,363
2009/11/12,09:03:00,279.6,279.8,279.6,279.6,242
2009/11/12,09:04:00,279.7,279.8,279.5,279.7,186
2009/11/12,09:05:00,279.6,279.6,279.3,279.6,459
2009/11/12,09:06:00,279.5,279.7,279.5,279.5,217
2009/11/12,09:07:00,279.5,279.7,279.5,279.6,217
2009/11/12,09:08:00,279.7,279.7,279.4,279.5,304
2009/11/12,09:09:00,279.5,279.6,279.3,279.6,523
2009/11/12,09:10:00,279.6,279.8,279.5,279.7,400
2009/11/12,09:11:00,279.7,279.8,279.7,279.8,95
2009/11/12,09:12:00,279.8,279.9,279.7,279.7,118
2009/11/12,09:13:00,279.7,279.8,279.7,279.8,63
2009/11/12,09:14:00,279.8,279.9,279.7,279.8,267
2009/11/12,09:15:00,279.8,280.4,279.8,280.3,507
2009/11/12,09:16:00,280.4,280.7,280.3,280.4,535
2009/11/12,09:17:00,280.5,280.5,280.2,280.2,250
2009/11/12,09:18:00,280.2,280.4,280.1,280.2,389
2009/11/12,09:19:00,280.2,280.5,280.2,280.5,304
2009/11/12,09:20:00,280.4,280.5,280.3,280.3,111
2009/11/12,09:21:00,280.4,280.4,280.2,280.3,199
2009/11/12,09:22:00,280.3,280.3,280.1,280.2,207
2009/11/12,09:23:00,280.2,280.2,280.1,280.1,125
2009/11/12,09:24:00,280.2,280.2,280.0,280.1,81
2009/11/12,09:25:00,280.1,280.2,280.0,280.0,120
2009/11/12,09:26:00,280.0,280.0,279.8,279.8,145
2009/11/12,09:27:00,279.8,279.8,279.2,279.4,569
2009/11/12,09:28:00,279.4,279.6,279.2,279.4,418
2009/11/12,09:29:00,279.5,279.6,279.5,279.5,91
2009/11/12,09:30:00,279.5,279.5,279.2,279.3,162
2009/11/12,09:31:00,279.3,279.7,279.1,279.6,367
2009/11/12,09:32:00,279.6,279.7,279.4,279.5,172
2009/11/12,09:33:00,279.5,279.6,279.5,279.6,97
2009/11/12,09:34:00,279.5,279.6,279.4,279.5,93
2009/11/12,09:35:00,279.5,279.6,279.5,279.6,82
2009/11/12,09:36:00,279.6,279.7,279.5,279.7,125
2009/11/12,09:37:00,279.7,279.9,279.6,279.8,243
2009/11/12,09:38:00,279.8,280.0,279.7,280.0,96
2009/11/12,09:39:00,280.0,280.0,279.8,279.9,92
2009/11/12,09:40:00,279.9,279.9,279.8,279.9,101
2009/11/12,09:41:00,279.9,280.0,279.8,279.9,243
2009/11/12,09:42:00,280.0,280.0,279.8,279.9,123
2009/11/12,09:43:00,279.9,280.0,279.8,279.9,133
2009/11/12,09:44:00,279.8,279.9,279.7,279.8,82
2009/11/12,09:45:00,279.7,279.8,279.7,279.8,20
2009/11/12,09:46:00,279.8,279.9,279.8,279.8,103
2009/11/12,09:47:00,279.8,279.8,279.5,279.6,91
2009/11/12,09:48:00,279.6,279.7,279.5,279.6,148
2009/11/12,09:49:00,279.6,279.6,279.4,279.5,97
2009/11/12,09:50:00,279.4,279.5,279.4,279.5,51
2009/11/12,09:51:00,279.5,279.5,279.4,279.5,93
2009/11/12,09:52:00,279.5,279.6,279.5,279.6,84
2009/11/12,09:53:00,279.6,279.6,279.5,279.5,133
2009/11/12,09:54:00,279.5,279.7,279.5,279.7,273
2009/11/12,09:55:00,279.6,280.0,279.6,279.9,538
2009/11/12,09:56:00,279.9,280.2,279.9,280.1,332
2009/11/12,09:57:00,280.1,280.1,279.9,280.0,107
2009/11/12,09:58:00,280.0,280.1,279.9,280.1,75
2009/11/12,09:59:00,280.1,280.1,279.9,280.0,47
2009/11/12,10:00:00,280.0,280.0,279.9,279.9,86
2009/11/12,10:01:00,279.9,280.0,279.8,279.8,210
2009/11/12,10:02:00,279.9,280.1,279.8,280.1,85
2009/11/12,10:03:00,280.0,280.0,279.9,279.9,75
2009/11/12,10:04:00,279.9,280.0,279.9,279.9,50
2009/11/12,10:05:00,279.9,280.0,279.9,279.9,43
2009/11/12,10:06:00,279.9,279.9,279.6,279.8,164
2009/11/12,10:07:00,279.7,279.7,279.5,279.5,40
2009/11/12,10:08:00,279.5,279.6,279.4,279.6,107
2009/11/12,10:09:00,279.6,279.6,279.4,279.4,136
2009/11/12,10:10:00,279.4,279.5,279.4,279.5,49
2009/11/12,10:11:00,279.5,279.6,279.3,279.4,327
2009/11/12,10:12:00,279.4,279.6,279.3,279.5,409
2009/11/12,10:13:00,279.5,279.7,279.5,279.7,281
2009/11/12,10:14:00,279.7,279.9,279.7,279.8,135
2009/11/12,10:15:00,279.7,279.8,279.7,279.7,77
2009/11/12,10:16:00,279.7,279.8,279.7,279.8,14
2009/11/12,10:17:00,279.8,279.8,279.7,279.7,4
2009/11/12,10:18:00,279.8,279.8,279.6,279.6,129
2009/11/12,10:19:00,279.5,279.6,279.5,279.6,34
2009/11/12,10:20:00,279.6,279.7,279.4,279.4,84
2009/11/12,10:21:00,279.4,279.5,279.4,279.5,256
2009/11/12,10:22:00,279.5,279.5,279.4,279.5,120
2009/11/12,10:23:00,279.5,279.5,279.4,279.5,45
2009/11/12,10:24:00,279.5,279.7,279.5,279.5,83
2009/11/12,10:25:00,279.5,279.6,279.5,279.6,4
2009/11/12,10:26:00,279.5,279.5,279.2,279.3,270
2009/11/12,10:27:00,279.3,279.4,279.2,279.4,103
2009/11/12,10:28:00,279.3,279.4,279.1,279.2,116
2009/11/12,10:29:00,279.2,279.3,279.2,279.3,90
2009/11/12,10:30:00,279.4,279.4,279.1,279.2,135
2009/11/12,10:31:00,279.2,279.3,279.1,279.2,161
2009/11/12,10:32:00,279.2,279.4,279.2,279.3,121
2009/11/12,10:33:00,279.3,279.3,279.2,279.3,100
2009/11/12,10:34:00,279.3,279.4,279.3,279.3,151
2009/11/12,10:35:00,279.4,279.5,279.3,279.5,62
2009/11/12,10:36:00,279.4,279.4,279.4,279.4,30
2009/11/12,10:37:00,279.4,279.4,279.4,279.4,84
2009/11/12,10:38:00,279.4,279.4,279.4,279.4,25
2009/11/12,10:39:00,279.3,279.4,279.3,279.4,24
2009/11/12,10:40:00,279.4,279.5,279.4,279.5,45
2009/11/12,10:41:00,279.5,279.6,279.5,279.6,72
2009/11/12,10:42:00,279.6,279.7,279.6,279.7,23
2009/11/12,10:43:00,279.7,279.7,279.6,279.6,31
2009/11/12,10:44:00,279.6,279.8,279.6,279.8,101
2009/11/12,10:45:00,279.8,279.8,279.7,279.7,42
2009/11/12,10:46:00,279.7,279.7,279.6,279.6,58
2009/11/12,10:47:00,279.6,279.6,279.6,279.6,26
2009/11/12,10:48:00,279.6,279.6,279.5,279.5,14
2009/11/12,10:49:00,279.6,279.6,279.6,279.6,1
2009/11/12,10:50:00,279.6,279.7,279.6,279.7,46
2009/11/12,10:51:00,279.6,279.7,279.6,279.7,6
2009/11/12,10:52:00,279.7,279.7,279.6,279.7,99
2009/11/12,10:53:00,279.7,279.7,279.6,279.6,4
2009/11/12,10:54:00,279.7,279.8,279.7,279.8,90
2009/11/12,10:55:00,279.8,279.9,279.7,279.8,110
2009/11/12,10:56:00,279.8,279.8,279.7,279.7,30
2009/11/12,10:57:00,279.6,279.6,279.5,279.5,53
2009/11/12,10:58:00,279.5,279.6,279.5,279.6,24
2009/11/12,10:59:00,279.6,279.8,279.6,279.7,80
2009/11/12,11:00:00,279.7,279.7,279.7,279.7,7
2009/11/12,11:01:00,279.8,279.8,279.7,279.8,24
2009/11/12,11:02:00,279.7,279.8,279.7,279.8,104
2009/11/12,11:03:00,279.8,279.8,279.8,279.8,45
2009/11/12,11:04:00,279.8,279.8,279.7,279.7,36
2009/11/12,11:05:00,279.7,279.8,279.7,279.8,117
2009/11/12,11:06:00,279.8,280.0,279.8,280.0,86
2009/11/12,11:07:00,280.0,280.1,280.0,280.0,113
2009/11/12,11:08:00,280.0,280.0,279.9,279.9,25
2009/11/12,11:09:00,279.9,280.0,279.9,280.0,62
2009/11/12,11:10:00,279.9,279.9,279.9,279.9,23
2009/11/12,11:11:00,279.9,279.9,279.8,279.8,32
2009/11/12,11:12:00,279.9,279.9,279.7,279.7,11
2009/11/12,11:13:00,279.7,279.7,279.6,279.7,46
2009/11/12,11:14:00,279.7,279.8,279.7,279.8,38
2009/11/12,11:15:00,279.8,279.9,279.8,279.9,15
2009/11/12,11:16:00,279.9,279.9,279.9,279.9,20
2009/11/12,11:17:00,279.8,279.9,279.8,279.9,9
2009/11/12,11:18:00,279.9,280.0,279.9,279.9,62
2009/11/12,11:19:00,279.9,280.0,279.9,280.0,13
2009/11/12,11:20:00,280.0,280.1,279.9,279.9,69
2009/11/12,11:21:00,279.9,279.9,279.7,279.7,82
2009/11/12,11:22:00,279.8,279.8,279.8,279.8,27
2009/11/12,11:23:00,279.9,279.9,279.9,279.9,1
2009/11/12,11:24:00,279.9,279.9,279.8,279.8,47
2009/11/12,11:25:00,279.8,279.9,279.8,279.9,4
2009/11/12,11:26:00,279.8,280.0,279.8,280.0,43
2009/11/12,11:27:00,279.9,279.9,279.9,279.9,55
2009/11/12,11:28:00,280.0,280.0,279.8,279.9,54
2009/11/12,11:29:00,279.8,279.8,279.8,279.8,15
2009/11/12,11:30:00,279.8,279.8,279.8,279.8,2
2009/11/12,11:31:00,279.9,279.9,279.8,279.8,46
2009/11/12,11:32:00,279.8,279.8,279.7,279.8,25
2009/11/12,11:33:00,279.9,279.9,279.8,279.8,15
2009/11/12,11:34:00,279.8,280.1,279.8,280.1,165
2009/11/12,11:35:00,280.2,280.2,279.9,280.1,140
2009/11/12,11:36:00,280.1,280.1,279.9,279.9,55
2009/11/12,11:37:00,279.8,280.0,279.8,279.9,94
2009/11/12,11:38:00,280.0,280.0,280.0,280.0,1
2009/11/12,11:39:00,280.0,280.0,279.9,279.9,40
2009/11/12,11:40:00,279.9,279.9,279.9,279.9,7
2009/11/12,11:41:00,279.8,280.0,279.8,279.9,180
2009/11/12,11:42:00,280.0,280.1,279.9,280.1,46
2009/11/12,11:43:00,280.1,280.1,279.9,280.0,62
2009/11/12,11:44:00,280.0,280.0,279.8,280.0,151
2009/11/12,11:45:00,280.0,280.0,279.8,279.9,287
2009/11/12,11:46:00,279.9,279.9,279.8,279.9,126
2009/11/12,11:47:00,279.9,279.9,279.9,279.9,61
2009/11/12,11:48:00,279.9,279.9,279.9,279.9,39
2009/11/12,11:49:00,279.9,279.9,279.9,279.9,29
2009/11/12,11:50:00,280.0,280.0,279.9,279.9,25
2009/11/12,11:51:00,280.0,280.0,279.9,280.0,72
2009/11/12,11:52:00,280.0,280.0,279.9,280.0,26
2009/11/12,11:53:00,280.0,280.0,279.9,280.0,30
2009/11/12,11:54:00,280.1,280.1,279.9,279.9,32
2009/11/12,11:55:00,279.9,280.1,279.9,280.0,194
2009/11/12,11:56:00,280.0,280.1,280.0,280.0,224
2009/11/12,11:57:00,280.1,280.1,279.9,279.9,285
2009/11/12,11:58:00,279.9,279.9,279.7,279.7,144
2009/11/12,11:59:00,279.7,279.8,279.6,279.8,93
2009/11/12,12:00:00,279.9,279.9,279.8,279.8,46
2009/11/12,12:01:00,279.8,279.8,279.7,279.7,82
2009/11/12,12:02:00,279.8,279.9,279.7,279.8,84
2009/11/12,12:03:00,279.8,279.9,279.8,279.8,36
2009/11/12,12:04:00,279.8,279.8,279.7,279.7,33
2009/11/12,12:05:00,279.7,279.8,279.6,279.8,22
2009/11/12,12:06:00,279.7,279.7,279.7,279.7,27
2009/11/12,12:07:00,279.7,279.7,279.6,279.7,60
2009/11/12,12:08:00,279.6,279.7,279.6,279.6,58
2009/11/12,12:09:00,279.5,279.6,279.5,279.6,76
2009/11/12,12:10:00,279.5,279.6,279.5,279.6,127
2009/11/12,12:11:00,279.6,279.7,279.6,279.7,184
2009/11/12,12:12:00,279.7,279.7,279.7,279.7,47
2009/11/12,12:13:00,279.7,279.7,279.7,279.7,51
2009/11/12,12:14:00,279.6,279.7,279.6,279.7,62
2009/11/12,12:15:00,279.6,279.8,279.6,279.6,48
2009/11/12,12:16:00,279.6,279.7,279.6,279.7,11
2009/11/12,12:17:00,279.7,279.7,279.7,279.7,2
2009/11/12,12:18:00,279.7,279.7,279.7,279.7,35
2009/11/12,12:19:00,279.8,279.8,279.7,279.8,246
2009/11/12,12:20:00,279.8,279.9,279.8,279.9,247
2009/11/12,12:21:00,279.9,279.9,279.9,279.9,29
2009/11/12,12:22:00,280.0,280.0,279.9,279.9,22
2009/11/12,12:23:00,279.9,280.0,279.9,279.9,63
2009/11/12,12:24:00,279.9,280.0,279.9,280.0,18
2009/11/12,12:25:00,279.9,280.0,279.9,280.0,2
2009/11/12,12:26:00,279.9,279.9,279.9,279.9,1
2009/11/12,12:27:00,279.9,280.0,279.9,280.0,21
2009/11/12,12:28:00,279.9,280.0,279.9,279.9,56
2009/11/12,12:29:00,279.9,280.0,279.9,280.0,4
2009/11/12,12:30:00,279.9,279.9,279.8,279.9,63
2009/11/12,12:31:00,279.9,279.9,279.9,279.9,7
2009/11/12,12:32:00,279.8,279.9,279.8,279.8,218
2009/11/12,12:33:00,279.8,279.9,279.8,279.8,15
2009/11/12,12:34:00,279.8,279.9,279.8,279.9,13
2009/11/12,12:35:00,279.8,279.8,279.8,279.8,166
2009/11/12,12:36:00,279.7,279.7,279.5,279.6,251
2009/11/12,12:37:00,279.6,279.7,279.6,279.7,21
2009/11/12,12:38:00,279.7,279.7,279.7,279.7,28
2009/11/12,12:39:00,279.6,279.7,279.6,279.7,15
2009/11/12,12:40:00,279.7,279.7,279.6,279.7,16
2009/11/12,12:41:00,279.6,279.6,279.6,279.6,92
2009/11/12,12:42:00,279.6,279.6,279.6,279.6,35
2009/11/12,12:43:00,279.6,279.6,279.6,279.6,32
2009/11/12,12:44:00,279.6,279.6,279.6,279.6,81
2009/11/12,12:45:00,279.6,279.6,279.5,279.6,63
2009/11/12,12:46:00,279.6,279.6,279.5,279.5,72
2009/11/12,12:47:00,279.5,279.6,279.5,279.6,19
2009/11/12,12:48:00,279.5,279.5,279.4,279.5,129
2009/11/12,12:49:00,279.5,279.7,279.5,279.6,128
2009/11/12,12:50:00,279.6,279.7,279.6,279.7,29
2009/11/12,12:51:00,279.6,279.6,279.5,279.6,189
2009/11/12,12:52:00,279.6,279.6,279.6,279.6,17
2009/11/12,12:53:00,279.6,279.6,279.6,279.6,97
2009/11/12,12:54:00,279.6,279.7,279.6,279.6,9
2009/11/12,12:55:00,279.6,279.6,279.6,279.6,98
2009/11/12,12:56:00,279.6,279.6,279.6,279.6,83
2009/11/12,12:57:00,279.6,279.6,279.6,279.6,12
2009/11/12,12:58:00,279.6,279.6,279.5,279.6,5
2009/11/12,12:59:00,279.5,279.6,279.4,279.4,123
2009/11/12,13:00:00,279.4,279.5,279.4,279.4,77
2009/11/12,13:01:00,279.4,279.5,279.4,279.4,405
2009/11/12,13:02:00,279.4,279.5,279.4,279.4,83
2009/11/12,13:03:00,279.4,279.5,279.3,279.4,137
2009/11/12,13:04:00,279.4,279.4,279.3,279.3,69
2009/11/12,13:05:00,279.3,279.3,279.1,279.2,111
2009/11/12,13:06:00,279.3,279.3,279.2,279.2,82
2009/11/12,13:07:00,279.2,279.2,279.0,279.1,282
2009/11/12,13:08:00,279.1,279.2,279.1,279.1,150
2009/11/12,13:09:00,279.1,279.1,279.1,279.1,158
2009/11/12,13:10:00,279.1,279.2,279.1,279.1,94
2009/11/12,13:11:00,279.1,279.1,279.0,279.0,267
2009/11/12,13:12:00,279.0,279.1,279.0,279.0,75
2009/11/12,13:13:00,279.1,279.1,278.9,278.9,168
2009/11/12,13:14:00,278.9,279.1,278.9,279.0,114
2009/11/12,13:15:00,279.0,279.1,278.9,279.0,95
2009/11/12,13:16:00,279.0,279.1,279.0,279.1,136
2009/11/12,13:17:00,279.1,279.2,279.0,279.2,132
2009/11/12,13:18:00,279.2,279.2,279.2,279.2,101
2009/11/12,13:19:00,279.2,279.3,279.2,279.2,100
2009/11/12,13:20:00,279.2,279.3,279.2,279.3,65
2009/11/12,13:21:00,279.3,279.4,279.2,279.3,98
2009/11/12,13:22:00,279.4,279.4,279.3,279.4,22
2009/11/12,13:23:00,279.4,279.4,279.2,279.2,83
2009/11/12,13:24:00,279.2,279.2,279.2,279.2,177
2009/11/12,13:25:00,279.2,279.3,279.2,279.2,33
2009/11/12,13:26:00,279.2,279.4,279.2,279.3,102
2009/11/12,13:27:00,279.3,279.4,279.3,279.4,59
2009/11/12,13:28:00,279.4,279.4,279.2,279.2,283
2009/11/12,13:29:00,279.2,279.2,279.1,279.1,182
2009/11/12,13:30:00,279.1,279.3,279.1,279.3,335
2009/11/12,13:31:00,279.2,279.5,279.1,279.3,233
2009/11/12,13:32:00,279.4,279.4,279.3,279.4,141
2009/11/12,13:33:00,279.4,279.4,279.3,279.4,79
2009/11/12,13:34:00,279.4,279.5,279.4,279.5,94
2009/11/12,13:35:00,279.5,279.6,279.4,279.5,102
2009/11/12,13:36:00,279.6,279.6,279.5,279.6,56
2009/11/12,13:37:00,279.6,279.6,279.5,279.6,31
2009/11/12,13:38:00,279.6,279.6,279.5,279.5,24
2009/11/12,13:39:00,279.6,279.6,279.5,279.6,107
2009/11/12,13:40:00,279.6,279.8,279.5,279.7,579
2009/11/12,13:41:00,279.7,279.8,279.5,279.6,211
2009/11/12,13:42:00,279.6,279.7,279.6,279.6,94
2009/11/12,13:43:00,279.7,279.7,279.6,279.7,123
2009/11/12,13:44:00,279.7,279.8,279.7,279.8,62
2009/11/12,13:45:00,279.8,279.8,279.6,279.6,123
2009/11/12,13:46:00,279.6,279.6,279.6,279.6,5
2009/11/12,14:46:00,279.6,279.6,279.1,279.3,73
2009/11/12,14:47:00,279.2,279.3,279.2,279.3,4
2009/11/12,14:48:00,279.3,279.4,279.2,279.2,12
2009/11/12,14:49:00,279.2,279.2,279.1,279.1,23
2009/11/12,14:50:00,279.1,279.1,279.0,279.1,9
2009/11/12,14:51:00,279.2,279.2,279.2,279.2,1
2009/11/12,14:53:00,279.2,279.2,279.2,279.2,2
2009/11/12,14:54:00,279.2,279.2,279.2,279.2,1
2009/11/12,14:55:00,279.2,279.3,279.2,279.3,11
2009/11/12,14:57:00,279.3,279.3,279.3,279.3,9
2009/11/12,14:59:00,279.4,279.4,279.3,279.3,6
2009/11/12,15:01:00,279.3,279.4,279.3,279.4,11
2009/11/12,15:02:00,279.4,279.4,279.4,279.4,6
2009/11/12,15:03:00,279.5,279.6,279.5,279.6,8
2009/11/12,15:05:00,279.6,279.6,279.6,279.6,3
2009/11/12,15:06:00,279.6,279.6,279.6,279.6,1
2009/11/12,15:08:00,279.5,279.6,279.5,279.5,45
2009/11/12,15:09:00,279.5,279.5,279.5,279.5,6
2009/11/12,15:10:00,279.5,279.6,279.5,279.6,4
2009/11/12,15:14:00,279.5,279.5,279.5,279.5,7
2009/11/12,15:16:00,279.4,279.4,279.4,279.4,10
2009/11/12,15:17:00,279.4,279.4,279.4,279.4,2
2009/11/12,15:18:00,279.5,279.5,279.5,279.5,3
2009/11/12,15:19:00,279.5,279.5,279.5,279.5,5
2009/11/12,15:20:00,279.5,279.5,279.5,279.5,3
2009/11/12,15:21:00,279.5,279.6,279.5,279.6,7
2009/11/12,15:25:00,279.6,279.6,279.6,279.6,1
2009/11/12,15:27:00,279.6,279.6,279.6,279.6,4
2009/11/12,15:30:00,279.6,279.6,279.6,279.6,8
2009/11/12,15:31:00,279.5,279.5,279.5,279.5,1
2009/11/12,15:32:00,279.4,279.4,279.4,279.4,1
2009/11/12,15:38:00,279.4,279.4,279.4,279.4,3
2009/11/12,15:40:00,279.5,279.5,279.5,279.5,1
2009/11/12,15:41:00,279.5,279.5,279.5,279.5,2
2009/11/12,15:45:00,279.4,279.4,279.4,279.4,2
2009/11/12,15:46:00,279.5,279.5,279.5,279.5,5
2009/11/12,15:48:00,279.4,279.4,279.4,279.4,4
2009/11/12,15:49:00,279.4,279.4,279.4,279.4,2
2009/11/12,15:50:00,279.3,279.3,279.1,279.2,41
2009/11/12,15:51:00,279.3,279.3,279.3,279.3,1
2009/11/12,15:52:00,279.2,279.3,279.2,279.3,11
2009/11/12,15:53:00,279.2,279.4,279.1,279.2,27
2009/11/12,15:54:00,279.3,279.4,279.3,279.4,23
2009/11/12,15:55:00,279.3,279.6,279.3,279.4,28
2009/11/12,15:56:00,279.3,279.3,279.3,279.3,11
2009/11/12,15:57:00,279.3,279.3,279.3,279.3,2
2009/11/12,15:58:00,279.2,279.5,279.2,279.5,32
2009/11/12,15:59:00,279.5,279.5,279.3,279.3,11
2009/11/12,16:00:00,279.2,279.2,279.2,279.2,10
2009/11/12,16:01:00,279.3,279.4,279.3,279.4,26
2009/11/12,16:02:00,279.4,279.4,279.3,279.4,62
2009/11/12,16:03:00,279.3,279.3,279.2,279.2,23
2009/11/12,16:04:00,279.2,279.2,279.2,279.2,24
2009/11/12,16:06:00,279.4,279.5,279.4,279.5,12
2009/11/12,16:09:00,279.5,279.5,279.5,279.5,3
2009/11/12,16:10:00,279.6,279.7,279.6,279.7,9
2009/11/12,16:11:00,279.6,279.6,279.5,279.5,33
2009/11/12,16:12:00,279.5,279.5,279.5,279.5,15
2009/11/12,16:13:00,279.5,279.9,279.5,279.9,19
2009/11/12,16:14:00,279.9,279.9,279.9,279.9,6
2009/11/12,16:16:00,279.8,279.8,279.7,279.7,3
2009/11/12,16:20:00,279.8,279.8,279.8,279.8,1
2009/11/12,16:21:00,279.8,279.8,279.8,279.8,2
2009/11/12,16:22:00,279.8,279.9,279.8,279.9,3
2009/11/12,16:23:00,279.9,279.9,279.9,279.9,1
2009/11/12,16:26:00,279.9,279.9,279.8,279.8,8
2009/11/12,16:27:00,279.8,279.9,279.8,279.8,5
2009/11/12,16:28:00,279.8,279.8,279.8,279.8,20
2009/11/12,16:29:00,279.8,279.8,279.8,279.8,4
2009/11/12,16:32:00,279.8,279.8,279.8,279.8,1
2009/11/12,16:33:00,279.8,279.8,279.7,279.7,8
2009/11/12,16:34:00,279.6,279.6,279.5,279.5,10
2009/11/12,16:35:00,279.4,279.4,279.4,279.4,17
2009/11/12,16:36:00,279.4,279.4,279.4,279.4,1
2009/11/12,16:37:00,279.4,279.4,279.4,279.4,6
2009/11/12,16:38:00,279.5,279.7,279.5,279.7,11
2009/11/12,16:39:00,279.8,279.9,279.8,279.8,16
2009/11/12,16:41:00,279.8,279.8,279.8,279.8,2
2009/11/12,16:42:00,279.8,279.8,279.8,279.8,2
2009/11/12,16:43:00,279.7,279.7,279.7,279.7,1
2009/11/12,16:44:00,279.7,279.7,279.7,279.7,2
2009/11/12,16:46:00,279.6,279.6,279.6,279.6,3
2009/11/12,16:47:00,279.6,279.6,279.6,279.6,7
2009/11/12,16:50:00,279.6,279.7,279.6,279.7,9
2009/11/12,16:52:00,279.8,279.8,279.8,279.8,1
2009/11/12,16:53:00,279.7,279.7,279.7,279.7,2
2009/11/12,16:54:00,279.8,279.8,279.8,279.8,1
2009/11/12,16:56:00,279.7,279.7,279.7,279.7,1
2009/11/12,16:57:00,279.8,279.8,279.8,279.8,2
2009/11/12,16:58:00,279.8,279.8,279.8,279.8,2
2009/11/12,16:59:00,279.8,279.8,279.8,279.8,2
2009/11/12,17:00:00,279.7,279.7,279.7,279.7,1
2009/11/12,17:04:00,279.7,279.7,279.7,279.7,21
2009/11/12,17:06:00,279.6,279.6,279.6,279.6,2
2009/11/12,17:07:00,279.5,279.5,279.4,279.4,4
2009/11/12,17:08:00,279.4,279.4,279.3,279.3,3
2009/11/12,17:09:00,279.3,279.3,279.3,279.3,4
2009/11/12,17:14:00,279.3,279.3,279.2,279.2,6
2009/11/12,17:15:00,279.2,279.2,279.0,279.0,57
2009/11/12,17:16:00,279.0,279.0,279.0,279.0,3
2009/11/12,17:18:00,279.1,279.1,279.0,279.0,2
2009/11/12,17:19:00,279.0,279.0,279.0,279.0,2
2009/11/12,17:20:00,278.9,278.9,278.9,278.9,1
2009/11/12,17:21:00,278.9,278.9,278.8,278.8,4
2009/11/12,17:22:00,278.8,278.8,278.5,278.6,107
2009/11/12,17:23:00,278.5,278.6,278.5,278.5,4
2009/11/12,17:24:00,278.6,278.6,278.6,278.6,2
2009/11/12,17:25:00,278.6,278.6,278.6,278.6,6
2009/11/12,17:26:00,278.5,278.5,278.5,278.5,12
2009/11/12,17:27:00,278.6,278.7,278.6,278.7,7
2009/11/12,17:30:00,278.6,278.7,278.6,278.7,7
2009/11/12,17:31:00,278.6,278.6,278.6,278.6,16
2009/11/12,17:32:00,278.7,278.8,278.7,278.8,22
2009/11/12,17:33:00,278.8,278.9,278.8,278.8,4
2009/11/12,17:35:00,278.8,278.8,278.8,278.8,11
2009/11/12,17:36:00,278.8,278.8,278.8,278.8,7
2009/11/12,17:38:00,278.8,278.8,278.8,278.8,3
2009/11/12,17:39:00,278.8,278.8,278.8,278.8,13
2009/11/12,17:43:00,278.9,279.0,278.9,279.0,6
2009/11/12,17:45:00,278.9,278.9,278.9,278.9,2
2009/11/12,17:46:00,278.8,278.8,278.8,278.8,5
2009/11/12,17:48:00,279.0,279.2,278.8,279.2,7
2009/11/12,17:49:00,279.3,279.3,279.3,279.3,3
2009/11/12,17:50:00,279.4,279.5,279.4,279.4,24
2009/11/12,17:52:00,279.4,279.4,279.4,279.4,2
2009/11/12,17:53:00,279.4,279.4,279.4,279.4,1
2009/11/12,17:56:00,279.2,279.2,279.1,279.1,7
2009/11/12,17:57:00,279.0,279.0,279.0,279.0,1
2009/11/12,18:06:00,279.3,279.3,279.3,279.3,1
2009/11/12,18:09:00,279.3,279.3,279.3,279.3,1
2009/11/12,18:10:00,279.3,279.4,279.3,279.4,3
2009/11/12,18:11:00,279.4,279.4,279.4,279.4,3
2009/11/12,18:12:00,279.4,279.4,279.4,279.4,3
2009/11/12,18:13:00,279.4,279.5,279.4,279.4,5
2009/11/12,18:14:00,279.5,279.5,279.5,279.5,1
2009/11/12,18:18:00,279.6,279.7,279.6,279.7,3
2009/11/12,18:25:00,279.7,279.9,279.7,279.9,14
2009/11/12,18:27:00,279.8,279.8,279.8,279.8,1
2009/11/12,18:29:00,279.8,279.8,279.8,279.8,1
2009/11/12,18:30:00,279.8,279.9,279.8,279.9,10
2009/11/12,18:33:00,279.7,279.7,279.7,279.7,3
2009/11/12,18:37:00,279.7,279.7,279.7,279.7,5
2009/11/12,18:40:00,279.6,279.6,279.6,279.6,4
2009/11/12,18:41:00,279.6,279.6,279.6,279.6,1
2009/11/12,18:45:00,279.5,279.5,279.5,279.5,2
2009/11/12,18:46:00,279.5,279.5,279.5,279.5,2
2009/11/12,19:04:00,279.8,279.9,279.8,279.9,2
2009/11/12,19:06:00,279.9,279.9,279.9,279.9,2
2009/11/12,19:07:00,279.9,279.9,279.9,279.9,1
2009/11/12,19:20:00,279.7,279.7,279.7,279.7,1
2009/11/12,19:28:00,279.6,279.6,279.6,279.6,2
2009/11/12,19:29:00,279.6,279.6,279.6,279.6,1
2009/11/12,19:31:00,279.6,279.6,279.6,279.6,1
2009/11/12,19:32:00,279.6,279.6,279.5,279.5,4
2009/11/12,19:34:00,279.5,279.5,279.5,279.5,1
2009/11/12,19:35:00,279.5,279.5,279.3,279.3,10
2009/11/12,19:39:00,279.2,279.2,279.2,279.2,1
2009/11/12,19:40:00,279.2,279.2,279.2,279.2,1
2009/11/12,19:47:00,279.6,279.7,279.6,279.7,10
2009/11/12,19:49:00,279.6,279.6,279.6,279.6,2
2009/11/12,19:57:00,279.6,279.6,279.6,279.6,3
2009/11/12,19:58:00,279.6,279.6,279.6,279.6,13
2009/11/12,19:59:00,279.6,279.6,279.6,279.6,1
2009/11/12,20:01:00,279.7,279.7,279.7,279.7,1
2009/11/12,20:02:00,279.8,279.9,279.8,279.9,3
2009/11/12,20:05:00,279.9,279.9,279.9,279.9,40
2009/11/12,20:06:00,279.9,279.9,279.9,279.9,1
2009/11/12,20:07:00,279.9,279.9,279.9,279.9,7
2009/11/12,20:15:00,279.7,279.7,279.7,279.7,2
2009/11/12,20:16:00,279.8,279.8,279.8,279.8,28
2009/11/12,20:17:00,279.8,279.8,279.8,279.8,13
2009/11/12,20:18:00,279.8,279.8,279.8,279.8,2
2009/11/12,20:19:00,279.8,279.8,279.8,279.8,3
2009/11/12,20:20:00,279.8,279.8,279.8,279.8,1
2009/11/12,20:21:00,279.8,279.8,279.8,279.8,3
2009/11/12,20:22:00,279.6,279.6,279.6,279.6,6
2009/11/12,20:23:00,279.6,279.6,279.6,279.6,2
2009/11/12,20:26:00,279.7,279.7,279.7,279.7,1
2009/11/12,20:27:00,279.7,279.8,279.7,279.8,15
2009/11/12,20:28:00,279.8,279.8,279.8,279.8,4
2009/11/12,20:30:00,279.8,279.8,279.8,279.8,1
2009/11/12,20:31:00,279.8,279.8,279.8,279.8,2
2009/11/12,20:32:00,279.8,279.8,279.8,279.8,21
2009/11/12,20:33:00,279.8,279.8,279.8,279.8,4
2009/11/12,20:34:00,279.8,279.8,279.7,279.7,5
2009/11/12,20:36:00,279.6,279.6,279.5,279.5,10
2009/11/12,20:40:00,279.6,279.6,279.6,279.6,1
2009/11/12,20:41:00,279.7,279.7,279.7,279.7,1
2009/11/12,20:42:00,279.7,279.7,279.7,279.7,1
2009/11/12,20:45:00,279.7,279.8,279.7,279.8,3
2009/11/12,20:46:00,279.7,279.7,279.7,279.7,1
2009/11/12,20:48:00,279.7,279.9,279.7,279.9,11
2009/11/12,20:49:00,279.9,279.9,279.9,279.9,1
2009/11/12,20:50:00,279.8,279.8,279.8,279.8,1
2009/11/12,20:57:00,279.9,279.9,279.9,279.9,1
2009/11/12,20:59:00,279.9,279.9,279.9,279.9,1
2009/11/12,21:00:00,279.9,279.9,279.9,279.9,1
2009/11/12,21:02:00,279.9,279.9,279.9,279.9,1
2009/11/12,21:06:00,279.9,279.9,279.9,279.9,1
2009/11/12,21:09:00,280.0,280.0,280.0,280.0,3
2009/11/12,21:10:00,280.0,280.0,280.0,280.0,4
2009/11/12,21:13:00,280.1,280.1,280.1,280.1,1
2009/11/12,21:16:00,280.1,280.1,280.1,280.1,2
2009/11/12,21:17:00,280.2,280.2,280.2,280.2,3
2009/11/12,21:18:00,280.3,280.3,280.3,280.3,5
2009/11/12,21:19:00,280.3,280.3,280.3,280.3,1
2009/11/12,21:20:00,280.4,280.4,280.4,280.4,4
2009/11/12,21:23:00,280.4,280.4,280.4,280.4,1
2009/11/12,21:25:00,280.5,280.5,280.5,280.5,5
2009/11/12,21:26:00,280.5,280.5,280.5,280.5,40
2009/11/12,21:27:00,280.5,280.5,280.5,280.5,1
2009/11/12,21:28:00,280.5,280.5,280.5,280.5,4
2009/11/12,21:30:00,280.5,280.5,280.5,280.5,1
2009/11/12,21:31:00,280.6,280.7,280.6,280.7,18
2009/11/12,21:32:00,280.6,280.6,280.3,280.3,109
2009/11/12,21:33:00,280.3,280.4,280.3,280.4,19
2009/11/12,21:34:00,280.5,280.5,280.5,280.5,6
2009/11/12,21:38:00,280.5,280.5,280.5,280.5,2
2009/11/12,21:41:00,280.6,280.6,280.4,280.4,10
2009/11/12,21:42:00,280.6,280.7,280.6,280.7,2
2009/11/12,21:43:00,280.8,280.9,280.8,280.9,10
2009/11/12,21:44:00,280.9,281.0,280.8,280.8,6
2009/11/12,21:45:00,280.8,280.8,280.8,280.8,1
2009/11/12,21:54:00,280.8,280.8,280.8,280.8,1
2009/11/12,21:55:00,280.7,280.7,280.7,280.7,5
2009/11/12,21:58:00,280.6,280.6,280.6,280.6,2
2009/11/12,21:59:00,280.7,280.7,280.7,280.7,1
2009/11/12,22:00:00,280.7,280.7,280.7,280.7,4
2009/11/12,22:01:00,280.7,280.7,280.7,280.7,3
2009/11/12,22:02:00,280.7,280.7,280.7,280.7,1
2009/11/12,22:03:00,280.7,280.7,280.7,280.7,8
2009/11/12,22:05:00,280.9,280.9,280.9,280.9,1
2009/11/12,22:06:00,280.8,280.8,280.8,280.8,2
2009/11/12,22:07:00,280.7,280.7,280.7,280.7,21
2009/11/12,22:08:00,280.7,280.7,280.7,280.7,1
2009/11/12,22:09:00,280.7,280.8,280.7,280.8,5
2009/11/12,22:11:00,280.7,280.7,280.7,280.7,2
2009/11/12,22:14:00,280.7,280.7,280.7,280.7,11
2009/11/12,22:16:00,280.8,280.8,280.8,280.8,2
2009/11/12,22:17:00,280.8,280.8,280.8,280.8,2
2009/11/12,22:19:00,280.9,280.9,280.9,280.9,5
2009/11/12,22:20:00,281.0,281.0,281.0,281.0,14
2009/11/12,22:21:00,280.9,280.9,280.9,280.9,11
2009/11/12,22:23:00,280.9,280.9,280.9,280.9,1
2009/11/12,22:24:00,280.9,280.9,280.9,280.9,2
2009/11/12,22:27:00,281.0,281.0,281.0,281.0,28
2009/11/12,22:28:00,281.0,281.0,281.0,281.0,3
2009/11/12,22:29:00,281.0,281.0,280.7,280.7,20
2009/11/12,22:30:00,281.0,281.0,281.0,281.0,6
2009/11/12,22:31:00,281.0,281.0,280.7,281.0,34
2009/11/12,22:32:00,281.0,281.1,281.0,281.0,26
2009/11/12,22:33:00,281.0,281.0,281.0,281.0,25
2009/11/12,22:34:00,280.8,280.8,280.8,280.8,1
2009/11/12,22:35:00,280.8,280.8,280.8,280.8,2
2009/11/12,22:36:00,280.8,280.9,280.8,280.9,4
2009/11/12,22:39:00,280.8,280.8,280.3,280.3,43
2009/11/12,22:40:00,280.4,280.4,280.2,280.2,30
2009/11/12,22:41:00,280.3,280.3,280.1,280.2,24
2009/11/12,22:42:00,280.2,280.3,280.1,280.2,23
2009/11/12,22:43:00,280.5,280.5,280.4,280.5,8
2009/11/12,22:44:00,280.5,280.7,280.5,280.7,2
2009/11/12,22:46:00,280.6,280.6,280.2,280.2,20
2009/11/12,22:47:00,280.2,280.6,280.2,280.6,6
2009/11/12,22:49:00,280.6,280.9,280.4,280.9,15
2009/11/12,22:50:00,280.9,281.0,280.9,281.0,23
2009/11/12,22:51:00,281.0,281.0,280.9,280.9,6
2009/11/12,22:52:00,281.0,281.2,281.0,281.2,14
2009/11/12,22:53:00,281.1,281.5,281.0,281.5,35
2009/11/12,22:54:00,281.4,281.5,281.2,281.5,20
2009/11/12,22:55:00,281.3,281.4,281.0,281.0,35
2009/11/13,08:46:00,278.8,279.0,278.6,278.9,1091
2009/11/13,08:47:00,278.9,278.9,278.8,278.8,137
2009/11/13,08:48:00,278.9,278.9,278.8,278.8,236
2009/11/13,08:49:00,278.8,278.9,278.8,278.8,82
2009/11/13,08:50:00,278.8,278.9,278.8,278.9,55
2009/11/13,08:51:00,279.0,279.3,279.0,279.3,259
2009/11/13,08:52:00,279.3,279.3,279.1,279.2,51
2009/11/13,08:53:00,279.2,279.3,279.1,279.3,39
2009/11/13,08:54:00,279.3,279.4,279.2,279.4,139
2009/11/13,08:55:00,279.3,279.4,279.3,279.4,57
2009/11/13,08:56:00,279.4,279.4,279.3,279.3,72
2009/11/13,08:57:00,279.3,279.3,279.1,279.2,106
2009/11/13,08:58:00,279.2,279.3,279.2,279.3,82
2009/11/13,08:59:00,279.3,279.4,279.2,279.3,95
2009/11/13,09:00:00,279.3,279.4,279.2,279.2,63
2009/11/13,09:01:00,279.2,279.3,278.7,278.7,722
2009/11/13,09:02:00,278.8,278.9,278.7,278.9,621
2009/11/13,09:03:00,278.8,279.0,278.8,279.0,178
2009/11/13,09:04:00,279.0,279.1,279.0,279.0,60
2009/11/13,09:05:00,279.0,279.3,279.0,279.2,163
2009/11/13,09:06:00,279.2,279.2,279.1,279.1,26
2009/11/13,09:07:00,279.2,279.2,279.1,279.1,128
2009/11/13,09:08:00,279.1,279.1,278.8,278.8,145
2009/11/13,09:09:00,278.8,278.8,278.3,278.3,751
2009/11/13,09:10:00,278.4,278.5,278.3,278.5,292
2009/11/13,09:11:00,278.5,278.6,278.5,278.5,184
2009/11/13,09:12:00,278.5,278.7,278.5,278.5,102
2009/11/13,09:13:00,278.5,278.5,278.3,278.3,324
2009/11/13,09:14:00,278.3,278.5,278.3,278.4,208
2009/11/13,09:15:00,278.4,278.7,278.4,278.6,438
2009/11/13,09:16:00,278.6,278.9,278.6,278.8,198
2009/11/13,09:17:00,278.9,279.0,278.9,278.9,138
2009/11/13,09:18:00,278.9,279.0,278.9,278.9,55
2009/11/13,09:19:00,278.9,279.0,278.9,278.9,71
2009/11/13,09:20:00,278.8,278.9,278.8,278.9,3
2009/11/13,09:21:00,278.9,278.9,278.6,278.7,195
2009/11/13,09:22:00,278.7,278.8,278.6,278.6,199
2009/11/13,09:23:00,278.6,278.6,278.5,278.5,311
2009/11/13,09:24:00,278.5,278.6,278.5,278.6,67
2009/11/13,09:25:00,278.6,278.7,278.6,278.7,23
2009/11/13,09:26:00,278.6,278.8,278.6,278.8,88
2009/11/13,09:27:00,278.7,278.8,278.6,278.6,110
2009/11/13,09:28:00,278.5,278.6,278.5,278.6,7
2009/11/13,09:29:00,278.6,278.6,278.5,278.5,65
2009/11/13,09:30:00,278.5,278.5,278.3,278.4,107
2009/11/13,09:31:00,278.4,278.4,278.4,278.4,63
2009/11/13,09:32:00,278.4,278.4,278.4,278.4,33
2009/11/13,09:33:00,278.4,278.4,278.2,278.3,224
2009/11/13,09:34:00,278.4,278.4,278.0,278.1,340
2009/11/13,09:35:00,278.1,278.2,277.8,278.0,553
2009/11/13,09:36:00,278.0,278.1,277.9,278.1,387
2009/11/13,09:37:00,278.1,278.3,278.1,278.3,65
2009/11/13,09:38:00,278.2,278.3,278.2,278.2,125
2009/11/13,09:39:00,278.2,278.2,278.1,278.2,22
2009/11/13,09:40:00,278.2,278.4,278.1,278.3,81
2009/11/13,09:41:00,278.3,278.4,278.2,278.3,88
2009/11/13,09:42:00,278.3,278.4,278.3,278.4,31
2009/11/13,09:43:00,278.3,278.4,278.3,278.4,56
2009/11/13,09:44:00,278.5,278.5,278.4,278.5,35
2009/11/13,09:45:00,278.5,278.5,278.4,278.5,22
2009/11/13,09:46:00,278.5,278.6,278.4,278.6,93
2009/11/13,09:47:00,278.6,278.7,278.5,278.7,98
2009/11/13,09:48:00,278.7,278.7,278.5,278.6,31
2009/11/13,09:49:00,278.5,278.5,278.5,278.5,69
2009/11/13,09:50:00,278.5,278.6,278.5,278.6,49
2009/11/13,09:51:00,278.6,278.6,278.5,278.6,18
2009/11/13,09:52:00,278.6,278.7,278.6,278.7,87
2009/11/13,09:53:00,278.8,278.8,278.7,278.7,41
2009/11/13,09:54:00,278.7,278.7,278.6,278.6,42
2009/11/13,09:55:00,278.6,278.6,278.5,278.6,36
2009/11/13,09:56:00,278.6,278.6,278.5,278.5,45
2009/11/13,09:57:00,278.5,278.6,278.4,278.6,24
2009/11/13,09:58:00,278.5,278.7,278.5,278.7,18
2009/11/13,09:59:00,278.6,278.7,278.6,278.7,47
2009/11/13,10:00:00,278.7,278.7,278.7,278.7,39
2009/11/13,10:01:00,278.7,278.7,278.6,278.6,48
2009/11/13,10:02:00,278.5,278.5,278.5,278.5,6
2009/11/13,10:03:00,278.5,278.5,278.4,278.5,82
2009/11/13,10:04:00,278.5,278.6,278.5,278.6,57
2009/11/13,10:05:00,278.6,278.7,278.6,278.6,31
2009/11/13,10:06:00,278.6,278.7,278.6,278.7,36
2009/11/13,10:07:00,278.7,278.7,278.7,278.7,35
2009/11/13,10:08:00,278.7,278.8,278.7,278.8,39
2009/11/13,10:09:00,278.8,278.8,278.7,278.7,36
2009/11/13,10:10:00,278.7,278.7,278.6,278.6,5
2009/11/13,10:11:00,278.6,278.6,278.5,278.6,30
2009/11/13,10:12:00,278.5,278.5,278.5,278.5,4
2009/11/13,10:13:00,278.6,278.6,278.5,278.6,35
2009/11/13,10:14:00,278.6,278.6,278.5,278.6,22
2009/11/13,10:15:00,278.5,278.5,278.4,278.4,61
2009/11/13,10:16:00,278.4,278.4,278.3,278.3,58
2009/11/13,10:17:00,278.3,278.3,278.2,278.3,90
2009/11/13,10:18:00,278.3,278.4,278.3,278.3,46
2009/11/13,10:19:00,278.3,278.3,278.1,278.3,87
2009/11/13,10:20:00,278.2,278.5,278.2,278.5,131
2009/11/13,10:21:00,278.4,278.5,278.3,278.4,158
2009/11/13,10:22:00,278.4,278.5,278.3,278.5,50
2009/11/13,10:23:00,278.5,278.5,278.5,278.5,4
2009/11/13,10:24:00,278.5,278.6,278.5,278.5,25
2009/11/13,10:25:00,278.5,278.6,278.5,278.6,24
2009/11/13,10:26:00,278.6,278.7,278.6,278.6,78
2009/11/13,10:27:00,278.6,278.7,278.6,278.7,50
2009/11/13,10:28:00,278.8,279.1,278.7,279.0,540
2009/11/13,10:29:00,279.0,279.4,279.0,279.3,719
2009/11/13,10:30:00,279.3,279.6,279.3,279.6,526
2009/11/13,10:31:00,279.6,280.2,279.6,279.7,1133
2009/11/13,10:32:00,279.7,279.9,279.6,279.7,134
2009/11/13,10:33:00,279.7,279.8,279.6,279.6,115
2009/11/13,10:34:00,279.7,279.7,279.5,279.5,96
2009/11/13,10:35:00,279.6,279.7,279.5,279.5,113
2009/11/13,10:36:00,279.4,279.6,279.4,279.6,119
2009/11/13,10:37:00,279.7,279.7,279.6,279.6,35
2009/11/13,10:38:00,279.6,279.7,279.6,279.6,37
2009/11/13,10:39:00,279.6,279.7,279.6,279.6,40
2009/11/13,10:40:00,279.7,279.7,279.6,279.6,47
2009/11/13,10:41:00,279.6,279.7,279.6,279.7,108
2009/11/13,10:42:00,279.8,279.9,279.8,279.9,48
2009/11/13,10:43:00,279.9,280.0,279.7,279.8,156
2009/11/13,10:44:00,279.7,279.8,279.7,279.7,21
2009/11/13,10:45:00,279.7,279.8,279.7,279.8,86
2009/11/13,10:46:00,279.8,279.9,279.7,279.7,70
2009/11/13,10:47:00,279.7,279.8,279.7,279.7,20
2009/11/13,10:48:00,279.8,279.8,279.7,279.8,11
2009/11/13,10:49:00,279.8,279.8,279.6,279.6,90
2009/11/13,10:50:00,279.6,279.8,279.6,279.8,39
2009/11/13,10:51:00,279.7,279.7,279.6,279.7,45
2009/11/13,10:52:00,279.6,279.7,279.6,279.6,9
2009/11/13,10:53:00,279.7,279.7,279.5,279.6,48
2009/11/13,10:54:00,279.6,279.6,279.5,279.5,21
2009/11/13,10:55:00,279.6,279.6,279.5,279.6,4
2009/11/13,10:56:00,279.6,279.6,279.6,279.6,8
2009/11/13,10:57:00,279.6,279.6,279.5,279.6,58
2009/11/13,10:58:00,279.6,279.6,279.5,279.5,9
2009/11/13,10:59:00,279.6,279.6,279.5,279.6,9
2009/11/13,11:00:00,279.6,279.6,279.6,279.6,1
2009/11/13,11:01:00,279.6,279.6,279.4,279.5,67
2009/11/13,11:02:00,279.5,279.5,279.5,279.5,8
2009/11/13,11:03:00,279.6,279.6,279.5,279.5,13
2009/11/13,11:04:00,279.5,279.6,279.5,279.6,16
2009/11/13,11:05:00,279.5,279.5,279.5,279.5,49
2009/11/13,11:06:00,279.5,279.6,279.5,279.5,10
2009/11/13,11:07:00,279.5,279.5,279.5,279.5,20
2009/11/13,11:08:00,279.5,279.6,279.5,279.6,62
2009/11/13,11:09:00,279.7,279.7,279.6,279.6,9
2009/11/13,11:10:00,279.6,279.7,279.6,279.7,2
2009/11/13,11:11:00,279.7,279.8,279.7,279.8,72
2009/11/13,11:12:00,279.8,279.8,279.7,279.7,11
2009/11/13,11:13:00,279.8,279.9,279.8,279.8,75
2009/11/13,11:14:00,279.9,279.9,279.8,279.8,11
2009/11/13,11:15:00,279.8,279.8,279.7,279.7,110
2009/11/13,11:16:00,279.8,279.8,279.7,279.7,4
2009/11/13,11:17:00,279.7,279.7,279.7,279.7,26
2009/11/13,11:18:00,279.7,279.7,279.7,279.7,33
2009/11/13,11:19:00,279.7,279.7,279.5,279.5,73
2009/11/13,11:20:00,279.6,279.6,279.5,279.6,46
2009/11/13,11:21:00,279.7,279.7,279.6,279.7,22
2009/11/13,11:22:00,279.6,279.6,279.6,279.6,38
2009/11/13,11:23:00,279.5,279.6,279.5,279.6,32
2009/11/13,11:24:00,279.6,279.6,279.6,279.6,8
2009/11/13,11:25:00,279.5,279.5,279.5,279.5,23
2009/11/13,11:26:00,279.5,279.6,279.5,279.5,10
2009/11/13,11:27:00,279.5,279.5,279.2,279.3,255
2009/11/13,11:28:00,279.3,279.3,279.2,279.3,87
2009/11/13,11:29:00,279.4,279.4,279.3,279.3,12
2009/11/13,11:30:00,279.3,279.3,279.3,279.3,42
2009/11/13,11:31:00,279.3,279.4,279.3,279.4,38
2009/11/13,11:32:00,279.3,279.5,279.3,279.4,67
2009/11/13,11:33:00,279.4,279.5,279.4,279.4,24
2009/11/13,11:34:00,279.5,279.5,279.5,279.5,53
2009/11/13,11:35:00,279.5,279.5,279.4,279.4,7
2009/11/13,11:36:00,279.4,279.5,279.3,279.3,18
2009/11/13,11:37:00,279.4,279.4,279.4,279.4,5
2009/11/13,11:38:00,279.4,279.4,279.4,279.4,14
2009/11/13,11:39:00,279.4,279.4,279.3,279.4,40
2009/11/13,11:40:00,279.3,279.4,279.3,279.4,12
2009/11/13,11:41:00,279.4,279.4,279.4,279.4,2
2009/11/13,11:42:00,279.4,279.5,279.4,279.5,19
2009/11/13,11:43:00,279.5,279.5,279.5,279.5,1
2009/11/13,11:44:00,279.5,279.5,279.5,279.5,10
2009/11/13,11:45:00,279.5,279.5,279.5,279.5,7
2009/11/13,11:46:00,279.5,279.5,279.5,279.5,1
2009/11/13,11:47:00,279.4,279.4,279.4,279.4,82
2009/11/13,11:48:00,279.5,279.5,279.4,279.4,2
2009/11/13,11:49:00,279.5,279.5,279.5,279.5,28
2009/11/13,11:50:00,279.5,279.6,279.5,279.6,16
2009/11/13,11:51:00,279.6,279.7,279.6,279.7,119
2009/11/13,11:52:00,279.7,279.7,279.7,279.7,15
2009/11/13,11:53:00,279.7,279.7,279.6,279.6,42
2009/11/13,11:54:00,279.6,279.7,279.6,279.6,8
2009/11/13,11:55:00,279.6,279.6,279.5,279.5,104
2009/11/13,11:56:00,279.5,279.5,279.5,279.5,25
2009/11/13,11:57:00,279.5,279.5,279.5,279.5,6
2009/11/13,11:58:00,279.5,279.5,279.4,279.4,31
2009/11/13,11:59:00,279.4,279.5,279.4,279.5,59
2009/11/13,12:00:00,279.5,279.5,279.5,279.5,9
2009/11/13,12:01:00,279.6,279.6,279.5,279.5,17
2009/11/13,12:02:00,279.5,279.5,279.5,279.5,2
2009/11/13,12:03:00,279.5,279.5,279.5,279.5,4
2009/11/13,12:05:00,279.6,279.6,279.4,279.6,35
2009/11/13,12:06:00,279.5,279.6,279.5,279.5,17
2009/11/13,12:07:00,279.5,279.5,279.5,279.5,19
2009/11/13,12:08:00,279.4,279.4,279.3,279.3,74
2009/11/13,12:09:00,279.3,279.3,278.4,278.6,643
2009/11/13,12:10:00,278.6,278.6,278.1,278.3,500
2009/11/13,12:11:00,278.2,278.2,276.9,277.5,1513
2009/11/13,12:12:00,277.5,277.7,277.4,277.7,172
2009/11/13,12:13:00,277.7,277.9,277.6,277.8,226
2009/11/13,12:14:00,277.8,277.8,277.6,277.6,87
2009/11/13,12:15:00,277.7,277.7,277.4,277.4,311
2009/11/13,12:16:00,277.4,277.5,277.2,277.5,404
2009/11/13,12:17:00,277.5,277.6,277.4,277.6,153
2009/11/13,12:18:00,277.6,277.6,277.5,277.5,75
2009/11/13,12:19:00,277.6,277.8,277.5,277.8,204
2009/11/13,12:20:00,277.8,277.9,277.6,277.7,61
2009/11/13,12:21:00,277.7,277.7,277.6,277.6,159
2009/11/13,12:22:00,277.6,277.7,277.5,277.5,90
2009/11/13,12:23:00,277.5,277.6,277.5,277.6,56
2009/11/13,12:24:00,277.6,277.7,277.5,277.5,67
2009/11/13,12:25:00,277.5,277.6,277.5,277.5,52
2009/11/13,12:26:00,277.5,277.5,277.5,277.5,47
2009/11/13,12:27:00,277.5,277.6,277.5,277.6,114
2009/11/13,12:28:00,277.6,277.6,277.5,277.5,62
2009/11/13,12:29:00,277.6,277.7,277.6,277.7,17
2009/11/13,12:30:00,277.7,277.8,277.6,277.8,86
2009/11/13,12:31:00,277.8,278.0,277.7,278.0,35
2009/11/13,12:32:00,278.0,278.0,277.9,277.9,49
2009/11/13,12:33:00,277.9,277.9,277.9,277.9,15
2009/11/13,12:34:00,277.9,278.0,277.9,278.0,35
2009/11/13,12:35:00,278.0,278.0,277.8,277.9,30
2009/11/13,12:36:00,277.8,277.9,277.8,277.9,39
2009/11/13,12:37:00,277.9,278.0,277.8,277.8,21
2009/11/13,12:38:00,277.8,277.8,277.7,277.7,38
2009/11/13,12:39:00,277.7,277.8,277.6,277.8,37
2009/11/13,12:40:00,277.8,277.9,277.8,277.9,16
2009/11/13,12:41:00,277.9,277.9,277.9,277.9,14
2009/11/13,12:42:00,277.9,277.9,277.8,277.8,36
2009/11/13,12:43:00,277.8,277.8,277.8,277.8,13
2009/11/13,12:44:00,277.8,277.8,277.7,277.7,68
2009/11/13,12:45:00,277.7,277.8,277.7,277.7,17
2009/11/13,12:46:00,277.7,277.7,277.5,277.6,120
2009/11/13,12:47:00,277.6,277.7,277.6,277.6,67
2009/11/13,12:48:00,277.6,277.8,277.6,277.8,55
2009/11/13,12:49:00,277.8,278.0,277.8,277.8,33
2009/11/13,12:50:00,277.9,278.0,277.9,277.9,39
2009/11/13,12:51:00,277.9,277.9,277.8,277.8,73
2009/11/13,12:52:00,277.9,278.0,277.9,277.9,24
2009/11/13,12:53:00,277.9,277.9,277.8,277.8,21
2009/11/13,12:54:00,277.8,277.8,277.8,277.8,6
2009/11/13,12:55:00,277.8,277.8,277.7,277.7,31
2009/11/13,12:56:00,277.7,277.9,277.7,277.8,22
2009/11/13,12:57:00,277.8,277.8,277.8,277.8,7
2009/11/13,12:58:00,277.9,277.9,277.8,277.8,6
2009/11/13,12:59:00,277.9,277.9,277.8,277.8,21
2009/11/13,13:00:00,277.8,278.0,277.8,278.0,65
2009/11/13,13:01:00,278.1,279.2,278.1,278.9,1016
2009/11/13,13:02:00,279.0,279.3,278.9,279.2,558
2009/11/13,13:03:00,279.2,279.4,279.2,279.2,173
2009/11/13,13:04:00,279.2,279.3,279.1,279.2,88
2009/11/13,13:05:00,279.2,279.4,279.2,279.2,192
2009/11/13,13:06:00,279.2,279.3,278.7,278.8,178
2009/11/13,13:07:00,278.8,279.1,278.8,279.1,152
2009/11/13,13:08:00,279.0,279.1,279.0,279.1,44
2009/11/13,13:09:00,279.0,279.2,279.0,279.2,168
2009/11/13,13:10:00,279.1,279.1,279.1,279.1,3
2009/11/13,13:11:00,279.1,279.1,279.0,279.0,121
2009/11/13,13:12:00,279.0,279.0,279.0,279.0,81
2009/11/13,13:13:00,279.0,279.0,279.0,279.0,32
2009/11/13,13:14:00,279.0,279.0,278.9,279.0,120
2009/11/13,13:15:00,279.1,279.1,279.1,279.1,10
2009/11/13,13:16:00,279.1,279.2,279.0,279.2,40
2009/11/13,13:17:00,279.1,279.2,279.1,279.2,136
2009/11/13,13:18:00,279.2,279.3,279.2,279.3,154
2009/11/13,13:19:00,279.2,279.2,279.2,279.2,33
2009/11/13,13:20:00,279.2,279.2,279.1,279.2,4
2009/11/13,13:21:00,279.2,279.2,278.9,278.9,182
2009/11/13,13:22:00,278.9,278.9,278.9,278.9,122
2009/11/13,13:23:00,278.9,278.9,278.8,278.8,63
2009/11/13,13:24:00,278.8,278.8,278.8,278.8,21
2009/11/13,13:25:00,278.9,278.9,278.8,278.9,70
2009/11/13,13:26:00,279.0,279.0,279.0,279.0,8
2009/11/13,13:27:00,279.0,279.0,279.0,279.0,1
2009/11/13,13:28:00,279.0,279.0,279.0,279.0,32
2009/11/13,13:29:00,279.0,279.0,279.0,279.0,69
2009/11/13,13:30:00,279.0,279.2,278.9,279.1,331
2009/11/13,13:31:00,279.1,279.3,279.0,279.0,298
2009/11/13,13:32:00,279.0,279.0,279.0,279.0,59
2009/11/13,13:33:00,279.0,279.1,279.0,279.0,84
2009/11/13,13:34:00,279.1,279.1,279.0,279.0,14
2009/11/13,13:35:00,279.1,279.1,279.0,279.1,54
2009/11/13,13:36:00,279.1,279.2,279.1,279.1,27
2009/11/13,13:37:00,279.1,279.1,279.0,279.0,20
2009/11/13,13:38:00,279.0,279.0,278.9,279.0,45
2009/11/13,13:39:00,278.9,279.0,278.9,279.0,93
2009/11/13,13:40:00,278.9,278.9,278.8,278.8,154
2009/11/13,13:41:00,278.8,278.8,278.7,278.8,132
2009/11/13,13:42:00,278.8,278.8,278.7,278.7,146
2009/11/13,13:43:00,278.7,278.8,278.6,278.8,131
2009/11/13,13:44:00,278.8,278.8,278.7,278.7,40
2009/11/13,13:45:00,278.8,278.9,278.8,278.9,132
2009/11/13,14:46:00,279.1,279.1,278.9,279.0,13
2009/11/13,14:47:00,279.1,279.1,279.1,279.1,1
2009/11/13,14:49:00,279.0,279.0,279.0,279.0,3
2009/11/13,14:52:00,279.0,279.0,279.0,279.0,2
2009/11/13,14:53:00,279.1,279.1,279.1,279.1,10
2009/11/13,14:55:00,279.1,279.1,279.0,279.0,4
2009/11/13,14:56:00,279.1,279.1,279.1,279.1,2
2009/11/13,14:57:00,279.1,279.1,279.1,279.1,4
2009/11/13,14:58:00,279.2,279.2,279.2,279.2,1
2009/11/13,14:59:00,279.2,279.2,279.2,279.2,1
2009/11/13,15:00:00,279.2,279.2,279.2,279.2,3
2009/11/13,15:01:00,279.2,279.3,279.2,279.2,4
2009/11/13,15:03:00,279.2,279.2,279.2,279.2,1
2009/11/13,15:05:00,279.3,279.3,279.3,279.3,1
2009/11/13,15:09:00,279.3,279.3,279.3,279.3,1
2009/11/13,15:10:00,279.2,279.2,279.2,279.2,4
2009/11/13,15:11:00,279.2,279.4,279.1,279.4,14
2009/11/13,15:12:00,279.3,279.3,279.3,279.3,2
2009/11/13,15:13:00,279.2,279.2,279.2,279.2,7
2009/11/13,15:14:00,279.2,279.2,279.1,279.1,2
2009/11/13,15:15:00,279.1,279.1,279.1,279.1,1
2009/11/13,15:17:00,279.1,279.1,279.0,279.0,4
2009/11/13,15:24:00,279.1,279.1,279.0,279.0,7
2009/11/13,15:31:00,279.0,279.0,279.0,279.0,4
2009/11/13,15:32:00,278.9,278.9,278.9,278.9,7
2009/11/13,15:33:00,279.0,279.0,279.0,279.0,1
2009/11/13,15:34:00,278.9,278.9,278.9,278.9,1
2009/11/13,15:36:00,278.9,278.9,278.9,278.9,1
2009/11/13,15:37:00,279.0,279.1,279.0,279.1,4
2009/11/13,15:38:00,279.0,279.0,279.0,279.0,1
2009/11/13,15:39:00,278.9,278.9,278.9,278.9,2
2009/11/13,15:40:00,278.8,278.8,278.8,278.8,6
2009/11/13,15:41:00,278.8,278.8,278.8,278.8,1
2009/11/13,15:42:00,278.9,278.9,278.9,278.9,1
2009/11/13,15:43:00,279.0,279.0,279.0,279.0,3
2009/11/13,15:44:00,279.0,279.0,279.0,279.0,2
2009/11/13,15:45:00,279.0,279.0,279.0,279.0,1
2009/11/13,15:47:00,279.1,279.1,279.1,279.1,2
2009/11/13,15:48:00,279.1,279.1,279.0,279.1,4
2009/11/13,15:49:00,279.2,279.2,279.2,279.2,3
2009/11/13,15:53:00,279.2,279.2,279.2,279.2,3
2009/11/13,15:57:00,279.2,279.2,279.2,279.2,2
2009/11/13,15:58:00,279.2,279.3,279.2,279.3,2
2009/11/13,16:01:00,279.1,279.1,279.0,279.0,8
2009/11/13,16:02:00,279.1,279.2,279.1,279.2,4
2009/11/13,16:03:00,279.0,279.0,279.0,279.0,1
2009/11/13,16:04:00,278.9,278.9,278.9,278.9,3
2009/11/13,16:05:00,278.8,278.8,278.6,278.7,14
2009/11/13,16:06:00,278.8,278.8,278.8,278.8,2
2009/11/13,16:07:00,278.8,278.8,278.7,278.7,3
2009/11/13,16:08:00,278.7,278.7,278.7,278.7,3
2009/11/13,16:10:00,278.7,278.7,278.7,278.7,2
2009/11/13,16:12:00,278.8,278.8,278.8,278.8,3
2009/11/13,16:13:00,278.7,278.8,278.7,278.8,19
2009/11/13,16:14:00,278.7,279.0,278.7,279.0,8
2009/11/13,16:15:00,279.1,279.3,279.1,279.3,27
2009/11/13,16:17:00,279.3,279.3,279.3,279.3,3
2009/11/13,16:18:00,279.3,279.3,279.3,279.3,12
2009/11/13,16:19:00,279.4,279.4,279.4,279.4,2
2009/11/13,16:20:00,279.3,279.3,279.2,279.2,2
2009/11/13,16:21:00,279.3,279.4,279.3,279.4,18
2009/11/13,16:23:00,279.3,279.4,279.3,279.4,9
2009/11/13,16:24:00,279.4,279.4,279.3,279.3,7
2009/11/13,16:25:00,279.4,279.4,279.4,279.4,18
2009/11/13,16:26:00,279.4,279.4,279.4,279.4,2
2009/11/13,16:27:00,279.4,279.4,279.4,279.4,6
2009/11/13,16:28:00,279.4,279.4,279.4,279.4,5
2009/11/13,16:31:00,279.4,279.5,279.4,279.5,3
2009/11/13,16:34:00,279.4,279.4,279.4,279.4,2
2009/11/13,16:35:00,279.2,279.5,279.2,279.5,7
2009/11/13,16:39:00,279.1,279.4,279.1,279.4,5
2009/11/13,16:41:00,279.1,279.1,279.1,279.1,2
2009/11/13,16:49:00,279.1,279.1,279.1,279.1,1
2009/11/13,16:50:00,279.2,279.2,279.2,279.2,1
2009/11/13,16:52:00,279.3,279.3,279.3,279.3,2
2009/11/13,16:55:00,279.3,279.3,279.3,279.3,1
2009/11/13,16:59:00,279.2,279.2,279.2,279.2,5
2009/11/13,17:00:00,279.2,279.2,279.2,279.2,3
2009/11/13,17:03:00,279.1,279.1,279.1,279.1,1
2009/11/13,17:06:00,279.1,279.1,279.1,279.1,1
2009/11/13,17:07:00,279.1,279.3,279.1,279.3,16
2009/11/13,17:09:00,279.1,279.1,279.1,279.1,1
2009/11/13,17:11:00,279.1,279.1,279.1,279.1,3
2009/11/13,17:14:00,279.1,279.1,279.1,279.1,1
2009/11/13,17:20:00,279.2,279.2,279.2,279.2,1
2009/11/13,17:21:00,279.3,279.3,279.3,279.3,11
2009/11/13,17:22:00,279.3,279.3,279.3,279.3,2
2009/11/13,17:25:00,279.3,279.3,279.3,279.3,5
2009/11/13,17:27:00,279.2,279.2,279.1,279.1,8
2009/11/13,17:28:00,279.1,279.1,279.1,279.1,1
2009/11/13,17:29:00,279.1,279.1,279.1,279.1,1
2009/11/13,17:30:00,279.1,279.1,279.1,279.1,1
2009/11/13,17:31:00,279.1,279.1,279.1,279.1,1
2009/11/13,17:33:00,279.1,279.1,279.1,279.1,1
2009/11/13,17:34:00,279.1,279.1,279.1,279.1,1
2009/11/13,17:36:00,279.1,279.1,279.1,279.1,1
2009/11/13,17:38:00,279.1,279.1,279.1,279.1,4
2009/11/13,17:44:00,279.1,279.1,279.1,279.1,2
2009/11/13,17:45:00,279.1,279.1,279.1,279.1,1
2009/11/13,17:46:00,279.0,279.0,279.0,279.0,1
2009/11/13,17:50:00,279.2,279.2,279.2,279.2,5
2009/11/13,17:51:00,279.3,279.3,279.3,279.3,8
2009/11/13,17:52:00,279.3,279.3,279.3,279.3,2
2009/11/13,17:53:00,279.4,279.4,279.4,279.4,6
2009/11/13,17:56:00,279.1,279.1,279.1,279.1,1
2009/11/13,18:01:00,279.0,279.0,279.0,279.0,1
2009/11/13,18:02:00,279.2,279.4,279.2,279.3,46
2009/11/13,18:04:00,279.3,279.3,279.3,279.3,2
2009/11/13,18:08:00,279.3,279.3,279.1,279.1,11
2009/11/13,18:10:00,279.2,279.2,279.2,279.2,11
2009/11/13,18:11:00,279.3,279.3,279.3,279.3,9
2009/11/13,18:17:00,279.2,279.2,279.2,279.2,11
2009/11/13,18:18:00,279.2,279.2,279.2,279.2,15
2009/11/13,18:20:00,279.2,279.2,279.2,279.2,1
2009/11/13,18:23:00,279.2,279.2,279.2,279.2,6
2009/11/13,18:24:00,279.2,279.2,279.2,279.2,1
2009/11/13,18:25:00,279.2,279.2,279.2,279.2,1
2009/11/13,18:26:00,279.2,279.2,279.2,279.2,8
2009/11/13,18:28:00,279.3,279.3,279.3,279.3,4
2009/11/13,18:30:00,279.2,279.2,279.2,279.2,5
2009/11/13,18:33:00,279.1,279.2,279.1,279.2,7
2009/11/13,18:37:00,279.2,279.2,279.2,279.2,1
2009/11/13,18:47:00,279.2,279.2,279.2,279.2,1
2009/11/13,18:48:00,279.2,279.2,279.2,279.2,2
2009/11/13,18:51:00,279.2,279.2,279.2,279.2,1
2009/11/13,19:03:00,279.2,279.2,279.2,279.2,1
2009/11/13,19:08:00,279.3,279.3,279.3,279.3,1
2009/11/13,19:09:00,279.4,279.4,279.4,279.4,6
2009/11/13,19:10:00,279.4,279.4,279.4,279.4,1
2009/11/13,19:18:00,279.4,279.4,279.4,279.4,18
2009/11/13,19:20:00,279.4,279.5,279.4,279.5,9
2009/11/13,19:21:00,279.5,279.5,279.5,279.5,1
2009/11/13,19:22:00,279.5,279.5,279.5,279.5,4
2009/11/13,19:25:00,279.5,279.5,279.5,279.5,1
2009/11/13,19:27:00,279.6,279.6,279.5,279.5,3
2009/11/13,19:28:00,279.5,279.5,279.5,279.5,4
2009/11/13,19:40:00,279.4,279.4,279.4,279.4,1
2009/11/13,19:41:00,279.5,279.5,279.5,279.5,2
2009/11/13,19:45:00,279.5,279.5,279.5,279.5,1
2009/11/13,19:46:00,279.5,279.5,279.5,279.5,1
2009/11/13,19:54:00,279.5,279.5,279.5,279.5,1
2009/11/13,19:55:00,279.4,279.4,279.4,279.4,1
2009/11/13,19:56:00,279.4,279.4,279.4,279.4,1
2009/11/13,20:02:00,279.4,279.4,279.4,279.4,3
2009/11/13,20:08:00,279.3,279.3,279.3,279.3,1
2009/11/13,20:13:00,279.3,279.3,279.3,279.3,3
2009/11/13,20:19:00,279.3,279.3,279.1,279.1,9
2009/11/13,20:22:00,279.2,279.2,279.2,279.2,7
2009/11/13,20:23:00,279.1,279.1,279.1,279.1,1
2009/11/13,20:24:00,279.0,279.0,279.0,279.0,2
2009/11/13,20:25:00,279.0,279.0,279.0,279.0,2
2009/11/13,20:29:00,279.0,279.0,279.0,279.0,2
2009/11/13,20:31:00,279.0,279.0,279.0,279.0,1
2009/11/13,20:32:00,279.0,279.0,279.0,279.0,4
2009/11/13,20:34:00,279.1,279.1,279.1,279.1,1
2009/11/13,20:40:00,279.1,279.1,279.1,279.1,1
2009/11/13,20:43:00,279.1,279.1,279.1,279.1,1
2009/11/13,20:45:00,279.0,279.0,279.0,279.0,1
2009/11/13,20:49:00,279.1,279.1,279.1,279.1,1
2009/11/13,20:50:00,279.1,279.1,279.1,279.1,1
2009/11/13,20:57:00,279.0,279.0,279.0,279.0,2
2009/11/13,20:58:00,278.9,278.9,278.9,278.9,1
2009/11/13,21:01:00,279.0,279.0,279.0,279.0,9
2009/11/13,21:02:00,278.9,278.9,278.8,278.9,7
2009/11/13,21:03:00,278.8,278.8,278.8,278.8,1
2009/11/13,21:04:00,278.8,278.8,278.8,278.8,1
2009/11/13,21:05:00,278.8,278.8,278.8,278.8,7
2009/11/13,21:07:00,278.7,278.7,278.7,278.7,2
2009/11/13,21:08:00,278.7,278.7,278.7,278.7,1
2009/11/13,21:09:00,278.6,278.7,278.6,278.7,2
2009/11/13,21:10:00,278.6,278.6,278.6,278.6,1
2009/11/13,21:15:00,278.7,278.7,278.7,278.7,2
2009/11/13,21:16:00,278.7,278.7,278.6,278.6,2
2009/11/13,21:21:00,278.9,278.9,278.9,278.9,2
2009/11/13,21:29:00,278.9,278.9,278.7,278.7,2
2009/11/13,21:30:00,278.7,278.7,278.6,278.6,14
2009/11/13,21:31:00,278.5,278.6,278.5,278.6,9
2009/11/13,21:32:00,278.6,278.6,278.6,278.6,7
2009/11/13,21:33:00,278.7,278.7,278.7,278.7,8
2009/11/13,21:34:00,278.7,279.0,278.7,279.0,4
2009/11/13,21:48:00,278.8,278.8,278.8,278.8,9
2009/11/13,21:49:00,278.8,278.8,278.8,278.8,1
2009/11/13,21:50:00,278.8,278.8,278.8,278.8,10
2009/11/13,21:56:00,278.7,278.7,278.7,278.7,1
2009/11/13,22:02:00,278.8,278.8,278.8,278.8,2
2009/11/13,22:03:00,278.7,278.7,278.7,278.7,1
2009/11/13,22:04:00,278.6,278.6,278.6,278.6,2
2009/11/13,22:05:00,278.5,278.5,278.5,278.5,1
2009/11/13,22:08:00,278.7,278.7,278.7,278.7,1
2009/11/13,22:09:00,278.7,278.7,278.6,278.6,2
2009/11/13,22:10:00,278.6,278.6,278.6,278.6,5
2009/11/13,22:11:00,278.6,278.6,278.6,278.6,3
2009/11/13,22:12:00,278.5,278.5,278.5,278.5,3
2009/11/13,22:13:00,278.5,278.5,278.5,278.5,9
2009/11/13,22:14:00,278.5,278.5,278.5,278.5,5
2009/11/13,22:15:00,278.5,278.7,278.5,278.7,23
2009/11/13,22:23:00,278.6,278.6,278.4,278.4,5
2009/11/13,22:31:00,278.8,278.9,278.8,278.9,6
2009/11/13,22:32:00,279.0,279.0,279.0,279.0,1
2009/11/13,22:34:00,278.7,278.7,278.6,278.6,4
2009/11/13,22:35:00,278.6,278.6,278.5,278.5,10
2009/11/13,22:36:00,278.4,278.4,278.3,278.4,27
2009/11/13,22:37:00,278.4,278.4,278.1,278.1,21
2009/11/13,22:38:00,278.1,278.2,278.1,278.1,11
2009/11/13,22:39:00,278.6,278.6,278.6,278.6,9
2009/11/13,22:41:00,278.4,278.4,278.4,278.4,2
2009/11/13,22:42:00,278.6,278.6,278.6,278.6,1
2009/11/13,22:43:00,278.6,278.6,278.5,278.5,20
2009/11/13,22:44:00,278.3,278.3,278.3,278.3,2
2009/11/13,22:45:00,278.2,278.5,278.2,278.3,4
2009/11/13,22:46:00,278.6,278.6,278.5,278.5,7
2009/11/13,22:47:00,278.6,278.8,278.6,278.7,11
2009/11/13,22:49:00,278.5,278.5,278.5,278.5,2
2009/11/13,22:51:00,278.7,278.7,278.5,278.5,3
2009/11/13,22:52:00,278.6,278.6,278.6,278.6,1
2009/11/13,22:53:00,278.9,279.0,278.9,279.0,9
2009/11/13,22:55:00,278.7,278.7,278.7,278.7,1
2009/11/16,08:46:00,279.9,280.2,278.7,279.6,946
2009/11/16,08:47:00,279.6,279.7,279.5,279.5,192
2009/11/16,08:48:00,279.5,279.5,279.4,279.5,51
2009/11/16,08:49:00,279.5,279.5,279.5,279.5,37
2009/11/16,08:50:00,279.5,279.5,279.4,279.5,14
2009/11/16,08:51:00,279.6,279.6,279.6,279.6,41
2009/11/16,08:52:00,279.7,279.7,279.7,279.7,33
2009/11/16,08:53:00,279.7,279.7,279.6,279.6,71
2009/11/16,08:54:00,279.6,279.6,279.5,279.5,66
2009/11/16,08:55:00,279.6,279.6,279.5,279.5,44
2009/11/16,08:56:00,279.5,279.5,279.4,279.5,23
2009/11/16,08:57:00,279.5,279.6,279.5,279.5,36
2009/11/16,08:58:00,279.5,279.5,279.4,279.5,21
2009/11/16,08:59:00,279.4,279.5,279.4,279.5,21
2009/11/16,09:00:00,279.5,279.6,279.5,279.6,33
2009/11/16,09:01:00,279.6,279.7,279.5,279.6,91
2009/11/16,09:02:00,279.6,279.6,279.4,279.5,173
2009/11/16,09:03:00,279.5,279.9,279.5,279.9,236
2009/11/16,09:04:00,280.0,280.1,279.8,279.8,264
2009/11/16,09:05:00,279.8,279.8,279.7,279.7,90
2009/11/16,09:06:00,279.8,279.9,279.7,279.7,222
2009/11/16,09:07:00,279.7,279.9,279.7,279.9,81
2009/11/16,09:08:00,279.8,279.9,279.7,279.9,98
2009/11/16,09:09:00,279.9,280.0,279.7,279.7,94
2009/11/16,09:10:00,279.7,279.9,279.6,279.7,239
2009/11/16,09:11:00,279.8,279.8,279.6,279.6,183
2009/11/16,09:12:00,279.6,279.9,279.6,279.9,217
2009/11/16,09:13:00,279.8,280.0,279.7,279.9,243
2009/11/16,09:14:00,280.0,280.0,279.8,279.9,70
2009/11/16,09:15:00,279.9,280.1,279.9,280.1,141
2009/11/16,09:16:00,280.2,280.7,280.2,280.5,707
2009/11/16,09:17:00,280.5,280.7,280.4,280.5,278
2009/11/16,09:18:00,280.5,280.6,280.4,280.5,178
2009/11/16,09:19:00,280.5,280.7,280.5,280.6,303
2009/11/16,09:20:00,280.6,280.9,280.6,280.7,575
2009/11/16,09:21:00,280.7,280.8,280.5,280.5,151
2009/11/16,09:22:00,280.5,280.5,280.4,280.4,170
2009/11/16,09:23:00,280.4,280.4,280.3,280.4,50
2009/11/16,09:24:00,280.4,280.5,280.4,280.4,106
2009/11/16,09:25:00,280.5,280.6,280.4,280.4,165
2009/11/16,09:26:00,280.4,280.6,280.4,280.5,178
2009/11/16,09:27:00,280.5,280.7,280.5,280.5,125
2009/11/16,09:28:00,280.6,280.7,280.5,280.6,103
2009/11/16,09:29:00,280.6,280.7,280.6,280.6,153
2009/11/16,09:30:00,280.6,281.0,280.5,280.9,338
2009/11/16,09:31:00,280.9,281.2,280.9,281.0,465
2009/11/16,09:32:00,281.1,281.1,281.0,281.0,128
2009/11/16,09:33:00,281.0,281.2,281.0,281.2,108
2009/11/16,09:34:00,281.2,281.5,281.2,281.5,549
2009/11/16,09:35:00,281.6,281.7,281.5,281.7,358
2009/11/16,09:36:00,281.7,281.8,281.5,281.6,479
2009/11/16,09:37:00,281.6,281.7,281.6,281.7,258
2009/11/16,09:38:00,281.7,281.7,281.5,281.6,108
2009/11/16,09:39:00,281.6,281.6,281.5,281.6,134
2009/11/16,09:40:00,281.6,281.8,281.5,281.8,305
2009/11/16,09:41:00,281.8,281.9,281.6,281.6,302
2009/11/16,09:42:00,281.6,281.6,281.5,281.6,47
2009/11/16,09:43:00,281.6,281.7,281.6,281.7,61
2009/11/16,09:44:00,281.7,281.7,281.6,281.7,118
2009/11/16,09:45:00,281.7,281.8,281.6,281.7,381
2009/11/16,09:46:00,281.8,282.3,281.8,282.2,1139
2009/11/16,09:47:00,282.2,282.4,282.2,282.4,363
2009/11/16,09:48:00,282.4,282.5,282.2,282.2,199
2009/11/16,09:49:00,282.2,282.3,282.1,282.2,143
2009/11/16,09:50:00,282.2,282.2,282.1,282.1,52
2009/11/16,09:51:00,282.2,282.2,282.1,282.2,49
2009/11/16,09:52:00,282.2,282.2,282.1,282.1,194
2009/11/16,09:53:00,282.0,282.0,281.9,282.0,87
2009/11/16,09:54:00,281.9,282.0,281.9,282.0,21
2009/11/16,09:55:00,282.0,282.0,281.9,282.0,3
2009/11/16,09:56:00,282.0,282.1,282.0,282.0,159
2009/11/16,09:57:00,282.0,282.1,282.0,282.1,39
2009/11/16,09:58:00,282.0,282.1,282.0,282.0,16
2009/11/16,09:59:00,282.0,282.1,281.9,282.0,76
2009/11/16,10:00:00,281.9,282.0,281.9,282.0,158
2009/11/16,10:01:00,282.0,282.1,281.9,282.0,128
2009/11/16,10:02:00,282.0,282.0,281.9,281.9,253
2009/11/16,10:03:00,281.9,282.1,281.9,282.1,129
2009/11/16,10:04:00,282.1,282.2,282.0,282.2,102
2009/11/16,10:05:00,282.2,282.2,282.1,282.1,103
2009/11/16,10:06:00,282.0,282.2,282.0,282.1,92
2009/11/16,10:07:00,282.1,282.1,282.1,282.1,60
2009/11/16,10:08:00,282.1,282.1,282.0,282.0,50
2009/11/16,10:09:00,282.0,282.0,281.9,281.9,15
2009/11/16,10:10:00,282.0,282.0,281.8,281.9,114
2009/11/16,10:11:00,281.9,282.0,281.9,282.0,20
2009/11/16,10:12:00,282.0,282.1,281.9,282.0,53
2009/11/16,10:13:00,282.1,282.1,282.0,282.1,15
2009/11/16,10:14:00,282.1,282.1,282.0,282.0,67
2009/11/16,10:15:00,282.0,282.0,282.0,282.0,52
2009/11/16,10:16:00,282.1,282.2,282.1,282.1,165
2009/11/16,10:17:00,282.1,282.3,282.1,282.2,386
2009/11/16,10:18:00,282.2,282.2,282.1,282.1,113
2009/11/16,10:19:00,282.1,282.1,281.7,281.7,199
2009/11/16,10:20:00,281.7,281.7,281.4,281.5,167
2009/11/16,10:21:00,281.4,281.6,281.3,281.6,138
2009/11/16,10:22:00,281.5,281.5,281.4,281.5,145
2009/11/16,10:23:00,281.5,281.6,281.5,281.6,78
2009/11/16,10:24:00,281.6,281.7,281.6,281.6,43
2009/11/16,10:25:00,281.6,281.6,281.6,281.6,10
2009/11/16,10:26:00,281.5,281.7,281.5,281.7,35
2009/11/16,10:28:00,281.7,281.7,281.6,281.7,10
2009/11/16,10:29:00,281.6,281.7,281.6,281.7,33
2009/11/16,10:30:00,281.6,281.7,281.6,281.7,18
2009/11/16,10:31:00,281.7,281.8,281.7,281.8,55
2009/11/16,10:32:00,281.8,281.8,281.8,281.8,2
2009/11/16,10:33:00,281.8,281.8,281.6,281.6,51
2009/11/16,10:34:00,281.7,281.7,281.6,281.6,48
2009/11/16,10:35:00,281.7,281.8,281.7,281.7,79
2009/11/16,10:36:00,281.7,281.8,281.7,281.8,69
2009/11/16,10:37:00,281.7,281.9,281.7,281.8,107
2009/11/16,10:38:00,281.8,281.8,281.7,281.8,86
2009/11/16,10:39:00,281.8,281.9,281.7,281.7,71
2009/11/16,10:40:00,281.7,281.7,281.7,281.7,131
2009/11/16,10:41:00,281.7,281.8,281.7,281.8,10
2009/11/16,10:42:00,281.8,281.8,281.7,281.7,41
2009/11/16,10:43:00,281.7,281.7,281.6,281.7,37
2009/11/16,10:44:00,281.7,281.8,281.7,281.8,24
2009/11/16,10:45:00,281.7,281.7,281.7,281.7,40
2009/11/16,10:46:00,281.7,281.8,281.7,281.8,73
2009/11/16,10:47:00,281.8,281.9,281.8,281.8,127
2009/11/16,10:48:00,281.8,281.8,281.7,281.8,23
2009/11/16,10:49:00,281.8,281.8,281.7,281.8,17
2009/11/16,10:50:00,281.8,281.8,281.8,281.8,3
2009/11/16,10:51:00,281.9,282.0,281.9,281.9,158
2009/11/16,10:52:00,282.0,282.0,281.8,281.9,66
2009/11/16,10:53:00,281.9,282.0,281.9,282.0,8
2009/11/16,10:54:00,282.0,282.1,282.0,282.0,29
2009/11/16,10:55:00,282.0,282.0,281.9,282.0,29
2009/11/16,10:56:00,281.9,281.9,281.8,281.8,13
2009/11/16,10:57:00,281.8,281.8,281.7,281.7,37
2009/11/16,10:58:00,281.6,281.7,281.6,281.7,40
2009/11/16,10:59:00,281.7,281.8,281.7,281.8,6
2009/11/16,11:00:00,281.8,282.0,281.8,281.9,6
2009/11/16,11:01:00,281.8,281.9,281.8,281.8,10
2009/11/16,11:02:00,281.8,281.8,281.8,281.8,4
2009/11/16,11:03:00,281.8,281.8,281.8,281.8,7
2009/11/16,11:04:00,281.8,281.8,281.8,281.8,5
2009/11/16,11:05:00,281.8,281.9,281.8,281.9,31
2009/11/16,11:06:00,281.8,281.9,281.8,281.9,33
2009/11/16,11:07:00,281.9,282.2,281.9,282.1,111
2009/11/16,11:08:00,282.1,282.5,282.1,282.5,272
2009/11/16,11:09:00,282.5,282.5,282.4,282.5,118
2009/11/16,11:10:00,282.5,282.7,282.4,282.6,288
2009/11/16,11:11:00,282.7,282.7,282.5,282.6,239
2009/11/16,11:12:00,282.5,282.5,282.5,282.5,88
2009/11/16,11:13:00,282.5,282.5,282.4,282.5,97
2009/11/16,11:14:00,282.5,282.9,282.5,282.5,220
2009/11/16,11:15:00,282.6,282.9,282.5,282.9,133
2009/11/16,11:16:00,282.9,283.0,282.6,282.6,259
2009/11/16,11:17:00,282.6,282.6,282.5,282.5,131
2009/11/16,11:18:00,282.5,282.5,282.5,282.5,65
2009/11/16,11:19:00,282.5,282.6,282.4,282.6,49
2009/11/16,11:20:00,282.5,282.5,282.4,282.5,39
2009/11/16,11:21:00,282.5,282.6,282.4,282.6,62
2009/11/16,11:22:00,282.6,282.6,282.5,282.5,62
2009/11/16,11:23:00,282.5,282.6,282.5,282.6,62
2009/11/16,11:24:00,282.6,282.7,282.6,282.6,46
2009/11/16,11:25:00,282.6,282.6,282.5,282.6,128
2009/11/16,11:26:00,282.6,282.6,282.5,282.6,94
2009/11/16,11:27:00,282.6,282.7,282.6,282.6,157
2009/11/16,11:28:00,282.6,282.8,282.6,282.8,143
2009/11/16,11:29:00,282.6,282.8,282.6,282.8,116
2009/11/16,11:30:00,282.8,283.0,282.8,282.8,153
2009/11/16,11:31:00,282.8,282.9,282.6,282.6,122
2009/11/16,11:32:00,282.6,282.7,282.5,282.5,23
2009/11/16,11:33:00,282.6,282.6,282.6,282.6,107
2009/11/16,11:34:00,282.7,282.7,282.6,282.7,115
2009/11/16,11:35:00,282.7,282.9,282.7,282.8,181
2009/11/16,11:36:00,282.9,283.0,282.8,282.8,152
2009/11/16,11:37:00,282.9,282.9,282.7,282.8,206
2009/11/16,11:38:00,282.8,283.1,282.8,282.9,219
2009/11/16,11:39:00,282.9,282.9,282.8,282.9,99
2009/11/16,11:40:00,282.9,282.9,282.8,282.9,85
2009/11/16,11:41:00,282.8,282.9,282.8,282.8,65
2009/11/16,11:42:00,282.8,283.0,282.8,282.9,99
2009/11/16,11:43:00,282.8,283.0,282.8,283.0,117
2009/11/16,11:44:00,282.9,282.9,282.8,282.9,90
2009/11/16,11:45:00,283.0,283.1,282.9,283.0,108
2009/11/16,11:46:00,283.0,283.0,282.9,282.9,63
2009/11/16,11:47:00,282.9,282.9,282.7,282.8,151
2009/11/16,11:48:00,282.8,282.9,282.8,282.8,53
2009/11/16,11:49:00,282.8,283.0,282.8,282.9,52
2009/11/16,11:50:00,282.9,282.9,282.8,282.9,57
2009/11/16,11:51:00,282.9,283.0,282.9,282.9,40
2009/11/16,11:52:00,282.9,282.9,282.9,282.9,68
2009/11/16,11:53:00,282.8,282.9,282.8,282.8,95
2009/11/16,11:54:00,282.8,283.1,282.8,283.0,190
2009/11/16,11:55:00,283.0,283.0,282.9,282.9,27
2009/11/16,11:56:00,283.0,283.1,283.0,283.1,45
2009/11/16,11:57:00,283.0,283.1,282.9,283.1,133
2009/11/16,11:58:00,283.1,283.1,283.0,283.1,37
2009/11/16,11:59:00,283.0,283.1,283.0,283.0,170
2009/11/16,12:00:00,283.0,283.0,282.8,282.8,56
2009/11/16,12:01:00,282.8,282.8,282.5,282.5,184
2009/11/16,12:02:00,282.4,282.5,282.3,282.5,74
2009/11/16,12:03:00,282.5,282.7,282.5,282.7,61
2009/11/16,12:04:00,282.6,282.6,282.6,282.6,22
2009/11/16,12:05:00,282.6,282.6,282.5,282.6,12
2009/11/16,12:06:00,282.6,282.7,282.6,282.7,73
2009/11/16,12:07:00,282.7,282.7,282.5,282.7,87
2009/11/16,12:08:00,282.6,282.6,282.6,282.6,7
2009/11/16,12:09:00,282.6,282.7,282.5,282.6,88
2009/11/16,12:10:00,282.6,282.6,282.5,282.6,98
2009/11/16,12:11:00,282.7,282.7,282.6,282.6,31
2009/11/16,12:12:00,282.6,282.6,282.6,282.6,18
2009/11/16,12:13:00,282.6,282.7,282.6,282.7,43
2009/11/16,12:14:00,282.6,282.6,282.6,282.6,23
2009/11/16,12:15:00,282.7,282.7,282.7,282.7,59
2009/11/16,12:16:00,282.7,282.7,282.6,282.7,44
2009/11/16,12:17:00,282.7,282.7,282.7,282.7,31
2009/11/16,12:18:00,282.8,282.8,282.8,282.8,47
2009/11/16,12:20:00,282.9,282.9,282.8,282.8,11
2009/11/16,12:21:00,282.9,282.9,282.9,282.9,19
2009/11/16,12:22:00,282.9,283.0,282.9,283.0,28
2009/11/16,12:23:00,282.9,283.1,282.9,283.1,82
2009/11/16,12:24:00,283.1,283.2,283.1,283.2,70
2009/11/16,12:25:00,283.2,283.2,283.1,283.2,58
2009/11/16,12:26:00,283.2,283.2,283.0,283.0,46
2009/11/16,12:27:00,283.0,283.0,282.9,282.9,40
2009/11/16,12:28:00,282.9,283.0,282.8,282.8,25
2009/11/16,12:29:00,282.9,283.0,282.9,282.9,76
2009/11/16,12:30:00,282.9,283.0,282.9,283.0,8
2009/11/16,12:31:00,283.0,283.0,282.9,282.9,78
2009/11/16,12:32:00,282.9,282.9,282.9,282.9,14
2009/11/16,12:33:00,282.9,282.9,282.9,282.9,21
2009/11/16,12:34:00,282.8,282.9,282.8,282.8,26
2009/11/16,12:35:00,282.9,283.0,282.9,283.0,25
2009/11/16,12:37:00,282.9,282.9,282.9,282.9,10
2009/11/16,12:38:00,283.0,283.1,283.0,283.1,34
2009/11/16,12:39:00,283.0,283.1,282.9,282.9,19
2009/11/16,12:40:00,283.0,283.0,282.9,282.9,11
2009/11/16,12:41:00,283.0,283.0,282.8,282.9,32
2009/11/16,12:42:00,283.0,283.0,282.9,283.0,11
2009/11/16,12:43:00,282.9,283.0,282.8,282.8,43
2009/11/16,12:44:00,282.8,282.9,282.8,282.9,41
2009/11/16,12:45:00,282.8,282.9,282.8,282.9,3
2009/11/16,12:46:00,282.9,283.0,282.9,282.9,83
2009/11/16,12:47:00,282.9,283.0,282.9,283.0,2
2009/11/16,12:48:00,282.9,282.9,282.9,282.9,13
2009/11/16,12:49:00,282.9,283.0,282.9,283.0,19
2009/11/16,12:50:00,282.9,282.9,282.8,282.9,35
2009/11/16,12:51:00,282.9,283.0,282.8,283.0,22
2009/11/16,12:52:00,282.9,282.9,282.9,282.9,10
2009/11/16,12:53:00,282.9,283.1,282.9,283.1,72
2009/11/16,12:54:00,283.1,283.1,283.0,283.0,8
2009/11/16,12:55:00,283.1,283.1,283.0,283.0,59
2009/11/16,12:56:00,283.0,283.1,283.0,283.0,36
2009/11/16,12:57:00,283.0,283.0,282.9,282.9,63
2009/11/16,12:58:00,283.0,283.0,283.0,283.0,29
2009/11/16,12:59:00,283.0,283.1,283.0,283.0,57
2009/11/16,13:00:00,283.0,283.0,283.0,283.0,70
2009/11/16,13:01:00,283.0,283.2,283.0,283.1,68
2009/11/16,13:02:00,283.1,283.3,283.1,283.3,78
2009/11/16,13:03:00,283.3,283.3,283.2,283.3,166
2009/11/16,13:04:00,283.3,283.4,283.3,283.3,46
2009/11/16,13:05:00,283.4,283.4,283.3,283.3,80
2009/11/16,13:06:00,283.3,283.4,283.3,283.3,89
2009/11/16,13:07:00,283.3,283.3,283.2,283.3,158
2009/11/16,13:08:00,283.2,283.3,283.2,283.2,117
2009/11/16,13:09:00,283.2,283.2,283.2,283.2,17
2009/11/16,13:10:00,283.3,283.3,283.2,283.2,16
2009/11/16,13:11:00,283.2,283.2,283.2,283.2,48
2009/11/16,13:12:00,283.2,283.3,283.2,283.2,70
2009/11/16,13:13:00,283.3,283.3,283.2,283.2,16
2009/11/16,13:14:00,283.2,283.2,283.2,283.2,12
2009/11/16,13:15:00,283.2,283.3,283.2,283.2,46
2009/11/16,13:16:00,283.2,283.2,283.1,283.1,188
2009/11/16,13:17:00,283.2,283.2,283.1,283.2,87
2009/11/16,13:18:00,283.1,283.3,283.1,283.1,171
2009/11/16,13:19:00,283.2,283.3,283.1,283.3,81
2009/11/16,13:20:00,283.2,283.5,283.2,283.5,353
2009/11/16,13:21:00,283.5,283.7,283.4,283.6,536
2009/11/16,13:22:00,283.6,283.7,283.5,283.6,173
2009/11/16,13:23:00,283.6,283.7,283.6,283.6,219
2009/11/16,13:24:00,283.6,283.7,283.5,283.6,342
2009/11/16,13:25:00,283.5,283.6,283.5,283.5,336
2009/11/16,13:26:00,283.5,283.6,283.4,283.5,401
2009/11/16,13:27:00,283.5,283.6,283.4,283.6,171
2009/11/16,13:28:00,283.5,283.6,283.5,283.5,113
2009/11/16,13:29:00,283.5,283.6,283.4,283.4,213
2009/11/16,13:30:00,283.5,283.5,283.2,283.3,548
2009/11/16,13:31:00,283.2,283.4,283.2,283.4,324
2009/11/16,13:32:00,283.4,283.4,283.3,283.3,125
2009/11/16,13:33:00,283.4,283.4,283.3,283.4,120
2009/11/16,13:34:00,283.4,283.7,283.4,283.7,142
2009/11/16,13:35:00,283.7,283.7,283.6,283.6,102
2009/11/16,13:36:00,283.6,283.6,283.5,283.6,165
2009/11/16,13:37:00,283.6,283.8,283.6,283.6,166
2009/11/16,13:38:00,283.6,283.8,283.6,283.8,95
2009/11/16,13:39:00,283.7,283.7,283.6,283.6,174
2009/11/16,13:40:00,283.6,283.7,283.5,283.7,311
2009/11/16,13:41:00,283.6,283.7,283.4,283.5,576
2009/11/16,13:42:00,283.5,283.6,283.5,283.6,221
2009/11/16,13:43:00,283.6,283.6,283.5,283.5,95
2009/11/16,13:44:00,283.5,283.6,283.5,283.5,153
2009/11/16,13:45:00,283.6,283.6,283.4,283.6,345
2009/11/16,13:46:00,283.6,283.6,283.6,283.6,5
2009/11/16,14:46:00,283.5,283.7,283.4,283.7,26
2009/11/16,14:47:00,283.6,283.7,283.6,283.6,7
2009/11/16,14:52:00,283.6,283.6,283.6,283.6,6
2009/11/16,14:53:00,283.7,283.7,283.7,283.7,5
2009/11/16,14:54:00,283.7,283.7,283.6,283.6,2
2009/11/16,14:56:00,283.7,283.7,283.7,283.7,7
2009/11/16,14:58:00,283.7,283.7,283.7,283.7,11
2009/11/16,15:00:00,283.6,283.6,283.6,283.6,6
2009/11/16,15:01:00,283.5,283.5,283.5,283.5,10
2009/11/16,15:02:00,283.6,283.7,283.6,283.7,16
2009/11/16,15:04:00,283.7,283.8,283.7,283.8,11
2009/11/16,15:08:00,283.9,283.9,283.9,283.9,1
2009/11/16,15:14:00,284.0,284.0,284.0,284.0,1
2009/11/16,15:16:00,284.0,284.0,284.0,284.0,5
2009/11/16,15:17:00,284.0,284.0,283.8,283.8,6
2009/11/16,15:19:00,284.0,284.0,284.0,284.0,1
2009/11/16,15:20:00,284.0,284.0,284.0,284.0,3
2009/11/16,15:21:00,284.0,284.0,283.9,283.9,10
2009/11/16,15:22:00,284.0,284.0,284.0,284.0,2
2009/11/16,15:24:00,284.1,284.1,284.1,284.1,4
2009/11/16,15:25:00,284.1,284.1,284.1,284.1,1
2009/11/16,15:26:00,284.2,284.2,284.2,284.2,1
2009/11/16,15:27:00,284.2,284.2,284.2,284.2,1
2009/11/16,15:29:00,284.2,284.2,284.2,284.2,1
2009/11/16,15:30:00,284.2,284.2,284.1,284.1,2
2009/11/16,15:31:00,284.2,284.3,284.0,284.3,14
2009/11/16,15:32:00,284.3,284.3,284.3,284.3,1
2009/11/16,15:33:00,284.2,284.3,284.2,284.3,4
2009/11/16,15:34:00,284.3,284.3,284.1,284.1,2
2009/11/16,15:35:00,284.3,284.3,284.2,284.2,3
2009/11/16,15:37:00,284.2,284.2,284.2,284.2,2
2009/11/16,15:40:00,284.2,284.2,284.2,284.2,2
2009/11/16,15:43:00,284.2,284.2,284.1,284.1,2
2009/11/16,15:44:00,284.1,284.2,284.1,284.2,8
2009/11/16,15:47:00,284.0,284.2,283.9,284.2,13
2009/11/16,15:51:00,284.1,284.1,284.1,284.1,2
2009/11/16,15:55:00,283.9,284.1,283.9,284.1,3
2009/11/16,15:57:00,284.1,284.2,284.1,284.2,20
2009/11/16,16:00:00,284.2,284.2,284.2,284.2,1
2009/11/16,16:01:00,284.2,284.2,284.2,284.2,1
2009/11/16,16:03:00,284.0,284.0,284.0,284.0,2
2009/11/16,16:04:00,284.0,284.0,284.0,284.0,1
2009/11/16,16:06:00,283.9,283.9,283.7,283.7,17
2009/11/16,16:07:00,283.6,283.7,283.6,283.6,15
2009/11/16,16:08:00,283.6,283.6,283.6,283.6,2
2009/11/16,16:09:00,283.6,283.7,283.6,283.7,22
2009/11/16,16:10:00,283.7,283.7,283.7,283.7,11
2009/11/16,16:13:00,283.8,283.8,283.8,283.8,8
2009/11/16,16:14:00,283.8,283.8,283.7,283.7,6
2009/11/16,16:15:00,283.8,283.8,283.8,283.8,1
2009/11/16,16:17:00,283.7,283.7,283.7,283.7,1
2009/11/16,16:18:00,283.7,283.8,283.7,283.7,3
2009/11/16,16:19:00,283.7,283.7,283.7,283.7,1
2009/11/16,16:21:00,283.7,283.7,283.7,283.7,2
2009/11/16,16:25:00,283.7,284.0,283.7,284.0,27
2009/11/16,16:26:00,284.0,284.0,284.0,284.0,50
2009/11/16,16:27:00,284.0,284.0,284.0,284.0,33
2009/11/16,16:28:00,284.0,284.1,284.0,284.1,35
2009/11/16,16:29:00,284.2,284.2,284.2,284.2,32
2009/11/16,16:30:00,284.3,284.3,284.2,284.2,7
2009/11/16,16:31:00,284.1,284.1,284.1,284.1,4
2009/11/16,16:32:00,284.1,284.1,284.1,284.1,2
2009/11/16,16:36:00,284.2,284.2,284.2,284.2,3
2009/11/16,16:38:00,284.2,284.2,284.2,284.2,2
2009/11/16,16:41:00,284.1,284.1,284.1,284.1,6
2009/11/16,16:44:00,284.2,284.2,284.2,284.2,8
2009/11/16,16:45:00,284.2,284.2,284.2,284.2,3
2009/11/16,16:46:00,284.2,284.3,284.2,284.3,14
2009/11/16,16:48:00,284.4,284.4,284.4,284.4,3
2009/11/16,16:49:00,284.4,284.4,284.4,284.4,18
2009/11/16,16:50:00,284.5,284.5,284.5,284.5,15
2009/11/16,16:52:00,284.5,284.5,284.5,284.5,3
2009/11/16,16:53:00,284.5,284.6,284.5,284.6,17
2009/11/16,16:54:00,284.5,284.6,284.5,284.6,3
2009/11/16,16:55:00,284.5,284.6,284.5,284.6,3
2009/11/16,16:56:00,284.6,284.6,284.6,284.6,3
2009/11/16,16:57:00,284.5,284.5,284.3,284.3,5
2009/11/16,16:58:00,284.4,284.4,284.4,284.4,1
2009/11/16,16:59:00,284.3,284.3,284.3,284.3,2
2009/11/16,17:00:00,284.3,284.3,284.3,284.3,2
2009/11/16,17:01:00,284.3,284.3,284.3,284.3,3
2009/11/16,17:02:00,284.2,284.2,284.2,284.2,8
2009/11/16,17:03:00,284.2,284.5,284.2,284.4,13
2009/11/16,17:05:00,284.3,284.3,284.3,284.3,1
2009/11/16,17:06:00,284.3,284.3,284.3,284.3,1
2009/11/16,17:09:00,284.4,284.4,284.4,284.4,1
2009/11/16,17:11:00,284.5,284.5,284.5,284.5,3
2009/11/16,17:12:00,284.5,284.5,284.5,284.5,1
2009/11/16,17:14:00,284.6,284.7,284.6,284.7,7
2009/11/16,17:18:00,284.6,284.6,284.6,284.6,2
2009/11/16,17:19:00,284.5,284.6,284.5,284.6,3
2009/11/16,17:23:00,284.3,284.4,284.3,284.4,3
2009/11/16,17:24:00,284.3,284.5,284.3,284.5,8
2009/11/16,17:27:00,284.4,284.4,284.4,284.4,1
2009/11/16,17:33:00,284.3,284.3,284.3,284.3,1
2009/11/16,17:35:00,284.5,284.6,284.5,284.6,8
2009/11/16,17:39:00,284.4,284.4,284.4,284.4,7
2009/11/16,17:41:00,284.4,284.4,284.4,284.4,5
2009/11/16,17:43:00,284.3,284.3,284.2,284.2,9
2009/11/16,17:44:00,284.5,284.7,284.5,284.7,22
2009/11/16,17:45:00,284.7,284.8,284.7,284.8,15
2009/11/16,17:46:00,284.9,285.2,284.9,285.2,51
2009/11/16,17:47:00,285.2,285.2,285.0,285.0,19
2009/11/16,17:48:00,285.0,285.0,285.0,285.0,5
2009/11/16,17:54:00,284.9,284.9,284.9,284.9,1
2009/11/16,17:55:00,285.0,285.0,285.0,285.0,3
2009/11/16,17:56:00,285.0,285.2,285.0,285.0,22
2009/11/16,17:57:00,285.2,285.2,285.2,285.2,8
2009/11/16,17:58:00,285.2,285.4,285.2,285.3,52
2009/11/16,17:59:00,285.4,285.6,285.4,285.5,85
2009/11/16,18:00:00,285.5,285.7,285.5,285.6,60
2009/11/16,18:01:00,285.7,285.7,285.5,285.5,15
2009/11/16,18:02:00,285.5,286.1,285.5,286.1,114
2009/11/16,18:03:00,286.2,286.4,286.2,286.4,51
2009/11/16,18:04:00,286.3,286.5,286.3,286.5,27
2009/11/16,18:05:00,286.3,286.4,286.3,286.4,14
2009/11/16,18:06:00,286.4,286.7,286.4,286.7,27
2009/11/16,18:07:00,286.8,287.0,286.7,287.0,80
2009/11/16,18:08:00,286.9,286.9,286.8,286.9,6
2009/11/16,18:09:00,286.9,287.1,286.9,287.1,72
2009/11/16,18:10:00,287.1,287.3,287.0,287.1,60
2009/11/16,18:11:00,287.1,287.4,287.1,287.4,41
2009/11/16,18:12:00,287.1,287.2,287.1,287.2,16
2009/11/16,18:13:00,287.3,287.5,287.2,287.5,80
2009/11/16,18:14:00,287.5,287.8,287.5,287.7,61
2009/11/16,18:15:00,287.8,288.1,287.8,287.8,57
2009/11/16,18:16:00,287.7,287.9,287.7,287.8,59
2009/11/16,18:17:00,287.7,287.9,287.7,287.7,59
2009/11/16,18:18:00,287.6,287.9,287.6,287.8,46
2009/11/16,18:19:00,287.8,288.2,287.6,288.2,160
2009/11/16,18:20:00,288.2,288.4,288.0,288.0,127
2009/11/16,18:21:00,288.3,288.4,288.1,288.3,79
2009/11/16,18:22:00,288.3,288.5,288.3,288.4,98
2009/11/16,18:23:00,288.4,288.4,288.0,288.2,128
2009/11/16,18:24:00,288.2,288.5,288.2,288.5,48
2009/11/16,18:25:00,288.6,289.0,288.6,289.0,60
2009/11/16,18:26:00,289.0,289.2,288.9,289.1,67
2009/11/16,18:27:00,289.1,289.3,288.9,289.3,147
2009/11/16,18:28:00,289.4,290.0,289.3,290.0,153
2009/11/16,18:29:00,290.0,290.1,289.8,290.1,60
2009/11/16,18:30:00,290.1,290.2,290.1,290.1,21
2009/11/16,18:31:00,290.2,290.3,290.2,290.2,70
2009/11/16,18:32:00,290.2,290.3,290.1,290.3,41
2009/11/16,18:33:00,290.2,291.1,290.2,291.1,198
2009/11/16,18:34:00,291.0,292.1,291.0,291.5,209
2009/11/16,18:35:00,291.4,291.6,291.4,291.6,22
2009/11/16,18:36:00,291.6,292.2,291.6,292.0,104
2009/11/16,18:37:00,291.9,292.1,291.9,292.1,15
2009/11/16,18:38:00,292.1,293.3,292.1,293.3,202
2009/11/16,18:39:00,293.3,294.1,293.3,293.8,170
2009/11/16,18:40:00,293.9,293.9,293.3,293.5,133
2009/11/16,18:41:00,293.4,293.5,293.3,293.5,107
2009/11/16,18:42:00,293.5,293.7,293.5,293.5,100
2009/11/16,18:43:00,293.5,293.6,293.5,293.6,34
2009/11/16,18:44:00,293.5,293.6,293.2,293.6,152
2009/11/16,18:45:00,293.6,294.0,293.6,294.0,110
2009/11/16,18:46:00,294.0,294.5,293.9,294.5,139
2009/11/16,18:47:00,294.5,295.3,294.5,295.2,306
2009/11/16,18:48:00,295.2,295.3,295.1,295.1,9
2009/11/16,18:49:00,295.1,295.3,295.0,295.0,14
2009/11/16,18:50:00,294.8,295.2,294.7,295.2,40
2009/11/16,18:51:00,295.0,295.2,294.8,295.2,36
2009/11/16,18:52:00,295.1,295.6,295.1,295.5,26
2009/11/16,18:53:00,295.5,295.5,295.4,295.4,9
2009/11/16,18:54:00,295.4,296.6,295.4,296.6,208
2009/11/16,18:55:00,296.5,297.2,296.4,297.2,231
2009/11/16,18:56:00,297.1,297.6,297.1,297.2,159
2009/11/16,18:57:00,297.1,297.8,297.1,297.8,89
2009/11/16,18:58:00,297.9,299.0,297.8,299.0,152
2009/11/16,18:59:00,298.7,299.2,298.5,299.0,165
2009/11/16,19:00:00,298.9,299.7,298.9,299.7,67
2009/11/16,19:01:00,299.6,299.6,298.2,298.2,78
2009/11/16,19:02:00,298.3,298.4,298.1,298.1,64
2009/11/16,19:03:00,298.1,298.3,298.0,298.1,116
2009/11/16,19:04:00,298.0,298.3,297.5,297.9,192
2009/11/16,19:05:00,298.0,298.0,295.9,295.9,180
2009/11/16,19:06:00,295.9,296.4,295.4,295.5,109
2009/11/16,19:07:00,295.5,296.2,295.5,296.1,38
2009/11/16,19:08:00,296.0,296.1,296.0,296.1,10
2009/11/16,19:09:00,296.0,296.1,295.1,295.4,65
2009/11/16,19:10:00,295.1,295.6,295.0,295.5,128
2009/11/16,19:11:00,295.5,295.6,295.2,295.6,34
2009/11/16,19:12:00,295.6,295.6,295.5,295.5,3
2009/11/16,19:13:00,295.6,295.7,295.5,295.5,10
2009/11/16,19:14:00,295.5,295.5,295.5,295.5,1
2009/11/16,19:15:00,295.6,295.7,295.6,295.7,2
2009/11/16,19:16:00,295.7,295.7,295.7,295.7,2
2009/11/16,19:17:00,295.6,295.6,295.6,295.6,9
2009/11/16,19:19:00,295.6,295.6,295.6,295.6,5
2009/11/16,19:20:00,295.6,295.7,295.6,295.7,2
2009/11/16,19:21:00,295.7,296.0,295.7,296.0,104
2009/11/16,19:22:00,296.0,296.3,295.9,296.3,52
2009/11/16,19:23:00,296.3,296.4,296.3,296.4,19
2009/11/16,19:24:00,296.3,296.4,296.3,296.4,4
2009/11/16,19:25:00,296.3,296.3,296.2,296.2,5
2009/11/16,19:26:00,296.2,296.2,296.0,296.0,26
2009/11/16,19:27:00,296.0,296.0,295.9,296.0,24
2009/11/16,19:28:00,296.1,296.5,296.1,296.4,39
2009/11/16,19:29:00,296.1,296.5,296.1,296.5,11
2009/11/16,19:30:00,296.5,296.5,296.5,296.5,10
2009/11/16,19:31:00,296.5,296.6,296.5,296.6,11
2009/11/16,19:32:00,296.7,296.7,296.5,296.7,30
2009/11/16,19:33:00,296.6,296.8,296.3,296.5,48
2009/11/16,19:34:00,296.5,296.5,296.2,296.3,9
2009/11/16,19:35:00,296.4,296.5,296.4,296.5,23
2009/11/16,19:36:00,296.5,296.5,296.5,296.5,2
2009/11/16,19:37:00,296.5,296.5,296.4,296.4,6
2009/11/16,19:38:00,296.4,296.4,295.9,295.9,30
2009/11/16,19:39:00,295.9,296.0,295.9,296.0,27
2009/11/16,19:40:00,296.0,296.2,296.0,296.2,8
2009/11/16,19:41:00,296.3,296.6,296.3,296.6,21
2009/11/16,19:42:00,296.6,296.8,296.6,296.7,18
2009/11/16,19:43:00,296.6,296.6,296.4,296.4,7
2009/11/16,19:44:00,296.4,296.5,296.3,296.5,51
2009/11/16,19:45:00,296.3,296.3,296.3,296.3,2
2009/11/16,19:46:00,296.3,296.3,296.3,296.3,3
2009/11/16,19:47:00,296.3,296.3,296.3,296.3,4
2009/11/16,19:48:00,296.3,296.3,296.3,296.3,7
2009/11/16,19:49:00,296.3,296.3,296.3,296.3,4
2009/11/16,19:50:00,296.4,296.4,296.4,296.4,3
2009/11/16,19:51:00,296.3,296.3,296.0,296.0,52
2009/11/16,19:52:00,296.1,296.2,296.1,296.2,14
2009/11/16,19:53:00,296.1,296.1,295.6,295.6,30
2009/11/16,19:54:00,295.7,296.0,295.7,295.7,24
2009/11/16,19:55:00,295.6,295.7,295.5,295.5,37
2009/11/16,19:56:00,295.5,295.5,295.5,295.5,20
2009/11/16,19:57:00,295.4,295.4,295.1,295.1,17
2009/11/16,19:58:00,295.0,295.2,294.7,295.0,53
2009/11/16,19:59:00,295.0,295.1,295.0,295.1,15
2009/11/16,20:00:00,295.1,295.1,294.9,294.9,15
2009/11/16,20:01:00,294.9,294.9,294.8,294.8,7
2009/11/16,20:02:00,294.8,294.9,294.7,294.7,11
2009/11/16,20:03:00,294.7,294.8,294.7,294.8,6
2009/11/16,20:04:00,294.9,294.9,294.9,294.9,1
2009/11/16,20:05:00,294.9,294.9,294.9,294.9,2
2009/11/16,20:07:00,294.9,294.9,294.8,294.8,42
2009/11/16,20:08:00,294.8,294.8,294.7,294.7,13
2009/11/16,20:10:00,294.8,294.8,294.8,294.8,16
2009/11/16,20:11:00,294.9,294.9,294.8,294.9,8
2009/11/16,20:12:00,294.8,294.9,294.8,294.9,4
2009/11/16,20:15:00,295.0,295.0,294.8,294.8,19
2009/11/16,20:16:00,294.8,294.8,294.8,294.8,24
2009/11/16,20:17:00,294.8,294.8,294.8,294.8,1
2009/11/16,20:18:00,294.8,294.8,294.8,294.8,8
2009/11/16,20:19:00,294.8,294.8,294.8,294.8,2
2009/11/16,20:20:00,294.9,294.9,294.8,294.8,6
2009/11/16,20:21:00,294.8,294.8,294.8,294.8,8
2009/11/16,20:23:00,294.9,294.9,294.9,294.9,2
2009/11/16,20:24:00,294.8,294.8,294.7,294.7,8
2009/11/16,20:25:00,294.8,294.8,294.8,294.8,3
2009/11/16,20:26:00,294.8,294.8,294.8,294.8,2
2009/11/16,20:27:00,294.8,294.8,294.5,294.6,60
2009/11/16,20:28:00,294.6,294.6,294.6,294.6,6
2009/11/16,20:29:00,294.5,294.5,294.5,294.5,1
2009/11/16,20:30:00,294.6,294.6,294.6,294.6,3
2009/11/16,20:33:00,294.7,294.8,294.7,294.8,7
2009/11/16,20:34:00,294.8,294.8,294.8,294.8,1
2009/11/16,20:35:00,294.7,294.7,294.7,294.7,12
2009/11/16,20:36:00,294.8,294.8,294.8,294.8,1
2009/11/16,20:37:00,294.8,294.8,294.8,294.8,6
2009/11/16,20:38:00,294.8,294.8,294.8,294.8,2
2009/11/16,20:42:00,294.8,294.8,294.8,294.8,1
2009/11/16,20:43:00,294.7,294.7,294.6,294.6,2
2009/11/16,20:44:00,294.7,294.7,294.6,294.6,2
2009/11/16,20:45:00,294.7,294.9,294.7,294.9,42
2009/11/16,20:46:00,294.9,294.9,294.9,294.9,3
2009/11/16,20:47:00,294.9,294.9,294.9,294.9,30
2009/11/16,20:49:00,294.9,295.0,294.7,295.0,135
2009/11/16,20:50:00,294.7,294.7,294.7,294.7,1
2009/11/16,20:51:00,294.9,294.9,294.9,294.9,7
2009/11/16,20:52:00,294.9,294.9,294.9,294.9,3
2009/11/16,20:53:00,294.9,295.0,294.9,294.9,5
2009/11/16,20:54:00,295.0,295.1,294.8,295.1,75
2009/11/16,20:55:00,295.1,295.1,295.0,295.1,4
2009/11/16,20:56:00,295.1,295.3,295.1,295.3,61
2009/11/16,20:57:00,295.3,295.3,295.0,295.1,63
2009/11/16,20:58:00,295.1,295.3,295.1,295.3,49
2009/11/16,20:59:00,295.2,295.2,295.2,295.2,50
2009/11/16,21:00:00,295.2,295.2,295.2,295.2,13
2009/11/16,21:01:00,295.2,295.2,295.2,295.2,3
2009/11/16,21:02:00,295.3,295.3,295.2,295.3,47
2009/11/16,21:03:00,295.4,295.5,295.3,295.5,102
2009/11/16,21:05:00,295.5,295.5,295.5,295.5,6
2009/11/16,21:06:00,295.5,295.5,295.5,295.5,15
2009/11/16,21:07:00,295.5,295.5,295.5,295.5,8
2009/11/16,21:08:00,295.5,295.6,295.5,295.6,25
2009/11/16,21:09:00,295.6,295.6,295.6,295.6,10
2009/11/16,21:10:00,295.6,295.6,295.6,295.6,11
2009/11/16,21:11:00,295.5,295.6,295.5,295.6,16
2009/11/16,21:12:00,295.7,295.7,295.6,295.7,26
2009/11/16,21:13:00,295.7,295.7,295.7,295.7,1
2009/11/16,21:15:00,295.8,296.1,295.8,296.1,205
2009/11/16,21:16:00,296.0,296.0,296.0,296.0,3
2009/11/16,21:17:00,296.0,296.0,296.0,296.0,24
2009/11/16,21:18:00,296.0,296.0,296.0,296.0,33
2009/11/16,21:19:00,296.0,296.0,296.0,296.0,6
2009/11/16,21:20:00,295.9,295.9,295.9,295.9,33
2009/11/16,21:23:00,295.8,295.8,295.8,295.8,11
2009/11/16,21:24:00,295.7,295.8,295.7,295.8,93
2009/11/16,21:25:00,295.9,295.9,295.9,295.9,14
2009/11/16,21:26:00,295.9,295.9,295.9,295.9,5
2009/11/16,21:27:00,296.0,296.0,296.0,296.0,12
2009/11/16,21:28:00,296.0,296.0,296.0,296.0,2
2009/11/16,21:30:00,296.1,296.2,296.1,296.2,51
2009/11/16,21:31:00,296.2,296.5,296.2,296.4,108
2009/11/16,21:32:00,296.3,296.3,296.1,296.1,68
2009/11/16,21:33:00,296.2,296.2,296.1,296.1,28
2009/11/16,21:34:00,296.1,296.2,296.1,296.2,22
2009/11/16,21:35:00,296.1,296.1,296.0,296.0,18
2009/11/16,21:36:00,295.9,295.9,295.8,295.8,7
2009/11/16,21:37:00,295.9,295.9,295.8,295.9,6
2009/11/16,21:38:00,295.9,295.9,295.9,295.9,5
2009/11/16,21:39:00,295.8,295.8,295.8,295.8,2
2009/11/16,21:40:00,295.7,295.7,295.7,295.7,2
2009/11/16,21:41:00,295.7,295.7,295.7,295.7,22
2009/11/16,21:42:00,295.7,295.7,295.5,295.5,18
2009/11/16,21:43:00,295.5,295.5,295.3,295.3,22
2009/11/16,21:44:00,295.3,295.3,295.2,295.2,25
2009/11/16,21:45:00,295.3,295.3,295.1,295.1,27
2009/11/16,21:46:00,295.1,295.1,295.1,295.1,1
2009/11/16,21:47:00,295.1,295.1,295.1,295.1,4
2009/11/16,21:48:00,295.2,295.3,295.2,295.3,16
2009/11/16,21:49:00,295.4,295.4,295.2,295.3,4
2009/11/16,21:50:00,295.2,295.2,295.2,295.2,11
2009/11/16,21:51:00,295.3,295.3,295.2,295.2,10
2009/11/16,21:52:00,295.2,295.2,295.1,295.1,31
2009/11/16,21:53:00,295.1,295.1,294.8,295.1,132
2009/11/16,21:54:00,295.2,295.5,295.2,295.4,39
2009/11/16,21:55:00,295.4,295.4,295.2,295.3,101
2009/11/16,21:56:00,295.3,295.3,295.3,295.3,9
2009/11/16,21:57:00,295.3,295.3,295.3,295.3,5
2009/11/16,21:58:00,295.3,295.3,295.3,295.3,11
2009/11/16,21:59:00,295.4,295.4,295.4,295.4,21
2009/11/16,22:01:00,295.3,295.3,295.3,295.3,4
2009/11/16,22:02:00,295.3,295.3,295.3,295.3,1
2009/11/16,22:03:00,295.2,295.3,295.2,295.2,52
2009/11/16,22:04:00,295.2,295.3,295.2,295.3,6
2009/11/16,22:05:00,295.2,295.2,295.2,295.2,1
2009/11/16,22:06:00,295.1,295.1,295.1,295.1,10
2009/11/16,22:07:00,295.1,295.1,295.1,295.1,6
2009/11/16,22:08:00,295.1,295.1,295.0,295.1,26
2009/11/16,22:09:00,295.1,295.1,295.1,295.1,2
2009/11/16,22:10:00,295.1,295.2,295.0,295.2,31
2009/11/16,22:12:00,295.0,295.0,295.0,295.0,10
2009/11/16,22:13:00,295.0,295.1,295.0,295.1,6
2009/11/16,22:14:00,295.1,295.1,295.1,295.1,1
2009/11/16,22:15:00,295.2,295.2,295.2,295.2,9
2009/11/16,22:16:00,295.2,295.2,295.2,295.2,10
2009/11/16,22:17:00,295.2,295.2,295.2,295.2,43
2009/11/16,22:18:00,295.3,295.4,295.3,295.4,40
2009/11/16,22:19:00,295.3,295.3,295.2,295.2,11
2009/11/16,22:20:00,295.2,295.2,295.2,295.2,20
2009/11/16,22:21:00,295.2,295.2,294.9,294.9,29
2009/11/16,22:22:00,294.9,294.9,294.7,294.7,18
2009/11/16,22:23:00,294.7,294.8,294.6,294.7,47
2009/11/16,22:24:00,294.8,294.8,294.8,294.8,2
2009/11/16,22:25:00,294.7,294.7,294.5,294.6,8
2009/11/16,22:26:00,294.7,294.7,294.6,294.6,3
2009/11/16,22:27:00,294.6,294.7,294.6,294.7,6
2009/11/16,22:28:00,294.7,294.8,294.6,294.8,8
2009/11/16,22:29:00,294.8,294.8,294.8,294.8,4
2009/11/16,22:30:00,294.8,294.9,294.8,294.8,7
2009/11/16,22:31:00,294.8,294.9,294.7,294.9,38
2009/11/16,22:32:00,294.9,295.1,294.9,295.0,33
2009/11/16,22:33:00,295.0,295.0,294.9,294.9,4
2009/11/16,22:34:00,294.9,294.9,294.6,294.7,76
2009/11/16,22:35:00,294.8,295.2,294.8,295.2,49
2009/11/16,22:36:00,294.9,295.0,294.9,294.9,98
2009/11/16,22:37:00,294.9,295.0,294.7,294.8,45
2009/11/16,22:38:00,294.9,295.0,294.7,294.7,58
2009/11/16,22:39:00,294.7,294.8,294.6,294.6,53
2009/11/16,22:40:00,294.7,294.8,294.6,294.8,52
2009/11/16,22:41:00,294.7,294.8,294.7,294.8,17
2009/11/16,22:42:00,294.9,294.9,294.7,294.9,33
2009/11/16,22:43:00,294.9,295.0,294.8,295.0,44
2009/11/16,22:44:00,295.0,295.3,295.0,295.3,38
2009/11/16,22:45:00,295.2,295.2,295.0,295.0,41
2009/11/16,22:46:00,294.9,295.0,294.8,294.9,58
2009/11/16,22:47:00,294.9,295.0,294.8,294.9,45
2009/11/16,22:48:00,294.8,295.0,294.8,294.8,38
2009/11/16,22:49:00,294.9,295.0,294.8,295.0,11
2009/11/16,22:50:00,294.8,294.9,294.8,294.9,77
2009/11/16,22:51:00,294.8,294.8,294.6,294.6,58
2009/11/16,22:52:00,294.6,294.7,294.5,294.7,27
2009/11/16,22:54:00,294.8,294.9,294.8,294.9,6
2009/11/16,22:55:00,294.8,295.1,294.8,295.1,8
2009/11/17,08:46:00,291.3,291.9,289.8,289.8,2394
2009/11/17,08:47:00,289.7,290.0,289.5,289.8,1217
2009/11/17,08:48:00,289.8,290.0,288.6,288.6,1926
2009/11/17,08:49:00,288.6,288.6,287.6,288.3,1822
2009/11/17,08:50:00,288.3,289.1,288.3,288.3,1031
2009/11/17,08:51:00,288.3,288.3,287.0,287.6,1261
2009/11/17,08:52:00,287.6,287.7,287.1,287.1,475
2009/11/17,08:53:00,287.1,288.2,287.0,288.0,1084
2009/11/17,08:54:00,287.9,288.0,287.8,288.0,458
2009/11/17,08:55:00,287.9,288.2,287.9,288.1,577
2009/11/17,08:56:00,288.1,288.1,287.7,287.8,175
2009/11/17,08:57:00,287.9,288.2,287.9,288.1,604
2009/11/17,08:58:00,288.1,288.3,288.1,288.2,276
2009/11/17,08:59:00,288.2,288.4,288.1,288.2,398
2009/11/17,09:00:00,288.2,288.3,288.1,288.2,162
2009/11/17,09:01:00,288.2,288.4,286.9,286.9,1542
2009/11/17,09:02:00,286.9,287.2,286.2,287.0,1318
2009/11/17,09:03:00,286.9,287.0,286.3,286.6,659
2009/11/17,09:04:00,286.5,286.6,285.2,285.6,1019
2009/11/17,09:05:00,285.6,286.0,285.6,285.8,778
2009/11/17,09:06:00,285.7,285.9,285.2,285.8,1209
2009/11/17,09:07:00,285.8,286.2,285.8,286.0,724
2009/11/17,09:08:00,286.1,286.1,285.9,286.0,195
2009/11/17,09:09:00,286.0,286.0,285.6,285.8,416
2009/11/17,09:10:00,285.8,285.9,285.5,285.6,246
2009/11/17,09:11:00,285.6,285.7,285.4,285.5,381
2009/11/17,09:12:00,285.6,285.7,284.8,284.9,536
2009/11/17,09:13:00,284.9,284.9,284.3,284.4,685
2009/11/17,09:14:00,284.5,284.6,284.4,284.5,503
2009/11/17,09:15:00,284.5,284.5,283.5,283.7,836
2009/11/17,09:16:00,283.7,284.4,283.7,284.3,863
2009/11/17,09:17:00,284.3,284.4,284.2,284.3,275
2009/11/17,09:18:00,284.3,284.4,284.2,284.4,251
2009/11/17,09:19:00,284.4,284.5,284.3,284.3,201
2009/11/17,09:20:00,284.3,284.4,284.3,284.4,120
2009/11/17,09:21:00,284.4,284.5,284.3,284.5,144
2009/11/17,09:22:00,284.4,284.5,284.2,284.4,250
2009/11/17,09:23:00,284.3,284.5,284.3,284.4,136
2009/11/17,09:24:00,284.4,284.5,284.2,284.3,157
2009/11/17,09:25:00,284.3,284.4,284.3,284.3,97
2009/11/17,09:26:00,284.4,284.4,284.3,284.3,117
2009/11/17,09:27:00,284.3,284.3,284.2,284.2,100
2009/11/17,09:28:00,284.2,284.2,284.0,284.0,247
2009/11/17,09:29:00,284.0,284.0,283.6,283.7,338
2009/11/17,09:30:00,283.8,283.9,283.1,283.2,706
2009/11/17,09:31:00,283.2,283.4,283.1,283.1,461
2009/11/17,09:32:00,283.2,283.6,283.2,283.5,471
2009/11/17,09:33:00,283.6,283.7,283.5,283.6,334
2009/11/17,09:34:00,283.7,283.8,283.6,283.8,233
2009/11/17,09:35:00,283.8,284.2,283.8,284.1,385
2009/11/17,09:36:00,284.0,284.2,284.0,284.1,218
2009/11/17,09:37:00,284.1,284.2,284.0,284.1,112
2009/11/17,09:38:00,284.1,284.2,284.1,284.1,133
2009/11/17,09:39:00,284.1,284.2,284.0,284.0,103
2009/11/17,09:40:00,284.0,284.1,283.8,283.9,105
2009/11/17,09:41:00,283.8,283.9,283.5,283.6,201
2009/11/17,09:42:00,283.6,283.6,283.4,283.4,148
2009/11/17,09:43:00,283.4,283.9,283.4,283.8,225
2009/11/17,09:44:00,283.7,283.8,283.6,283.8,91
2009/11/17,09:45:00,283.8,284.0,283.8,283.9,205
2009/11/17,09:46:00,283.9,284.1,283.9,284.1,215
2009/11/17,09:47:00,284.1,284.3,284.1,284.2,245
2009/11/17,09:48:00,284.2,284.3,284.0,284.0,163
2009/11/17,09:49:00,284.0,284.1,284.0,284.1,79
2009/11/17,09:50:00,284.2,284.2,284.0,284.1,182
2009/11/17,09:51:00,284.1,284.1,284.0,284.0,36
2009/11/17,09:52:00,284.0,284.1,283.9,283.9,69
2009/11/17,09:53:00,283.9,284.0,283.9,283.9,67
2009/11/17,09:54:00,284.0,284.1,283.9,284.1,27
2009/11/17,09:55:00,284.1,284.1,283.9,283.9,73
2009/11/17,09:56:00,283.9,284.1,283.9,284.1,232
2009/11/17,09:57:00,284.0,284.2,284.0,284.2,154
2009/11/17,09:58:00,284.2,284.2,284.0,284.0,116
2009/11/17,09:59:00,284.0,284.1,284.0,284.0,98
2009/11/17,10:00:00,283.9,284.2,283.9,284.2,93
2009/11/17,10:01:00,284.1,284.1,283.7,283.7,144
2009/11/17,10:02:00,283.7,284.0,283.6,284.0,216
2009/11/17,10:03:00,284.0,284.0,283.8,283.8,113
2009/11/17,10:04:00,283.8,283.9,283.7,283.7,125
2009/11/17,10:05:00,283.7,283.7,283.3,283.5,295
2009/11/17,10:06:00,283.5,283.5,282.8,282.9,626
2009/11/17,10:07:00,282.8,283.3,282.7,283.1,399
2009/11/17,10:08:00,283.2,283.3,283.1,283.3,251
2009/11/17,10:09:00,283.2,283.2,282.9,282.9,265
2009/11/17,10:10:00,282.9,283.1,282.6,282.8,296
2009/11/17,10:11:00,282.8,282.9,282.6,282.7,289
2009/11/17,10:12:00,282.6,282.7,282.2,282.3,649
2009/11/17,10:13:00,282.2,282.3,281.8,282.2,429
2009/11/17,10:14:00,282.1,282.1,281.6,281.8,288
2009/11/17,10:15:00,281.7,281.8,281.4,281.5,328
2009/11/17,10:16:00,281.4,282.0,281.4,281.9,333
2009/11/17,10:17:00,281.9,282.1,281.8,282.0,344
2009/11/17,10:18:00,282.0,282.0,281.8,281.9,271
2009/11/17,10:19:00,282.0,282.0,281.8,281.9,168
2009/11/17,10:20:00,281.8,282.0,281.8,282.0,171
2009/11/17,10:21:00,282.0,282.1,282.0,282.0,104
2009/11/17,10:22:00,282.1,282.2,282.0,282.2,92
2009/11/17,10:23:00,282.2,282.3,282.1,282.3,124
2009/11/17,10:24:00,282.2,282.3,282.1,282.3,36
2009/11/17,10:25:00,282.2,282.3,282.2,282.3,50
2009/11/17,10:26:00,282.3,282.6,282.3,282.5,218
2009/11/17,10:27:00,282.5,282.7,282.5,282.7,287
2009/11/17,10:28:00,282.7,283.0,282.6,282.8,337
2009/11/17,10:29:00,282.9,283.2,282.9,283.1,299
2009/11/17,10:30:00,283.2,283.6,283.2,283.5,638
2009/11/17,10:31:00,283.5,283.7,283.4,283.5,486
2009/11/17,10:32:00,283.5,283.7,283.4,283.6,251
2009/11/17,10:33:00,283.6,283.6,283.4,283.5,235
2009/11/17,10:34:00,283.4,283.7,283.3,283.6,109
2009/11/17,10:35:00,283.6,283.7,283.5,283.6,326
2009/11/17,10:36:00,283.6,283.8,283.6,283.8,326
2009/11/17,10:37:00,283.8,284.0,283.7,284.0,545
2009/11/17,10:38:00,284.0,284.0,283.8,283.9,261
2009/11/17,10:39:00,283.9,284.0,283.8,283.9,225
2009/11/17,10:40:00,283.9,283.9,283.7,283.8,281
2009/11/17,10:41:00,283.8,283.8,283.5,283.6,258
2009/11/17,10:42:00,283.6,283.6,283.5,283.5,115
2009/11/17,10:43:00,283.5,283.6,283.4,283.6,173
2009/11/17,10:44:00,283.6,283.6,283.3,283.4,85
2009/11/17,10:45:00,283.4,283.4,283.1,283.2,203
2009/11/17,10:46:00,283.2,283.4,282.9,282.9,142
2009/11/17,10:47:00,283.0,283.0,282.8,282.9,176
2009/11/17,10:48:00,283.0,283.0,282.8,283.0,69
2009/11/17,10:49:00,282.9,283.0,282.8,282.8,92
2009/11/17,10:50:00,282.7,282.9,282.6,282.6,191
2009/11/17,10:51:00,282.6,282.9,282.6,282.8,130
2009/11/17,10:52:00,282.9,282.9,282.6,282.6,145
2009/11/17,10:53:00,282.6,282.7,282.5,282.6,119
2009/11/17,10:54:00,282.6,282.8,282.6,282.7,162
2009/11/17,10:55:00,282.7,282.7,282.6,282.7,25
2009/11/17,10:56:00,282.6,282.9,282.6,282.7,210
2009/11/17,10:57:00,282.7,282.9,282.7,282.8,149
2009/11/17,10:58:00,282.8,282.9,282.7,282.9,71
2009/11/17,10:59:00,282.8,282.9,282.8,282.8,85
2009/11/17,11:00:00,282.8,282.8,282.7,282.8,123
2009/11/17,11:01:00,282.7,282.7,282.6,282.6,84
2009/11/17,11:02:00,282.6,282.6,282.4,282.6,230
2009/11/17,11:03:00,282.6,282.6,282.4,282.4,111
2009/11/17,11:04:00,282.5,282.5,282.4,282.5,89
2009/11/17,11:05:00,282.4,282.4,282.0,282.1,194
2009/11/17,11:06:00,282.1,282.4,282.0,282.3,142
2009/11/17,11:07:00,282.3,282.4,282.3,282.4,39
2009/11/17,11:08:00,282.4,282.5,282.4,282.5,69
2009/11/17,11:09:00,282.5,282.6,282.5,282.6,81
2009/11/17,11:10:00,282.6,282.7,282.6,282.6,31
2009/11/17,11:11:00,282.6,282.6,282.5,282.5,58
2009/11/17,11:12:00,282.5,282.7,282.5,282.6,47
2009/11/17,11:13:00,282.6,282.7,282.5,282.6,34
2009/11/17,11:14:00,282.5,282.6,282.4,282.5,52
2009/11/17,11:15:00,282.5,282.5,282.5,282.5,70
2009/11/17,11:16:00,282.5,282.5,282.4,282.5,159
2009/11/17,11:17:00,282.5,283.3,282.5,283.2,329
2009/11/17,11:18:00,283.3,283.4,283.1,283.4,519
2009/11/17,11:19:00,283.3,283.4,283.1,283.1,176
2009/11/17,11:20:00,283.1,283.1,282.9,283.0,64
2009/11/17,11:21:00,283.0,283.1,283.0,283.0,31
2009/11/17,11:22:00,283.0,283.2,283.0,283.2,115
2009/11/17,11:23:00,283.2,283.3,283.2,283.2,36
2009/11/17,11:24:00,283.2,283.4,283.2,283.3,73
2009/11/17,11:25:00,283.3,283.5,283.3,283.5,122
2009/11/17,11:26:00,283.4,283.4,283.2,283.2,229
2009/11/17,11:27:00,283.2,283.3,283.0,283.2,94
2009/11/17,11:28:00,283.2,283.2,282.9,282.9,89
2009/11/17,11:29:00,282.8,282.8,282.7,282.7,98
2009/11/17,11:30:00,282.6,282.8,282.5,282.8,198
2009/11/17,11:31:00,282.8,283.0,282.7,283.0,119
2009/11/17,11:32:00,282.9,282.9,282.8,282.9,116
2009/11/17,11:33:00,282.8,282.9,282.6,282.7,77
2009/11/17,11:34:00,282.6,282.6,282.4,282.6,194
2009/11/17,11:35:00,282.6,282.7,282.5,282.6,122
2009/11/17,11:36:00,282.6,282.7,282.5,282.5,159
2009/11/17,11:37:00,282.5,282.5,282.1,282.1,163
2009/11/17,11:38:00,282.2,282.3,281.9,282.1,464
2009/11/17,11:39:00,282.2,282.4,282.1,282.3,114
2009/11/17,11:40:00,282.3,282.4,282.2,282.3,37
2009/11/17,11:41:00,282.3,282.7,282.2,282.6,113
2009/11/17,11:42:00,282.5,282.6,282.4,282.5,148
2009/11/17,11:43:00,282.5,282.6,282.4,282.4,212
2009/11/17,11:44:00,282.5,282.6,282.4,282.6,130
2009/11/17,11:45:00,282.7,282.7,282.1,282.2,224
2009/11/17,11:46:00,282.2,282.3,282.1,282.2,101
2009/11/17,11:47:00,282.2,282.3,282.0,282.2,61
2009/11/17,11:48:00,282.2,282.4,282.2,282.3,96
2009/11/17,11:49:00,282.2,282.3,282.1,282.1,63
2009/11/17,11:50:00,282.1,282.3,282.1,282.3,33
2009/11/17,11:51:00,282.2,282.3,282.1,282.3,69
2009/11/17,11:52:00,282.4,282.8,282.4,282.7,98
2009/11/17,11:53:00,282.8,282.8,282.6,282.6,136
2009/11/17,11:54:00,282.6,282.8,282.6,282.8,40
2009/11/17,11:55:00,282.9,282.9,282.8,282.8,111
2009/11/17,11:56:00,282.9,282.9,282.8,282.8,26
2009/11/17,11:57:00,282.9,283.1,282.8,282.8,179
2009/11/17,11:58:00,282.8,282.9,282.8,282.8,30
2009/11/17,11:59:00,282.8,282.8,282.6,282.7,57
2009/11/17,12:00:00,282.7,282.8,282.7,282.7,45
2009/11/17,12:01:00,282.8,283.0,282.8,283.0,105
2009/11/17,12:02:00,283.0,283.2,283.0,283.1,172
2009/11/17,12:03:00,283.1,283.3,283.1,283.1,197
2009/11/17,12:04:00,283.2,283.3,283.0,283.0,139
2009/11/17,12:05:00,283.0,283.1,282.9,283.1,32
2009/11/17,12:06:00,283.1,283.2,283.1,283.1,33
2009/11/17,12:07:00,283.2,283.2,283.0,283.0,60
2009/11/17,12:08:00,283.0,283.1,282.9,282.9,32
2009/11/17,12:09:00,283.0,283.1,282.9,282.9,54
2009/11/17,12:10:00,283.0,283.0,282.9,282.9,39
2009/11/17,12:11:00,282.8,283.0,282.8,283.0,27
2009/11/17,12:12:00,283.0,283.1,283.0,283.1,144
2009/11/17,12:13:00,283.1,283.2,283.0,283.0,38
2009/11/17,12:14:00,282.9,283.0,282.9,282.9,93
2009/11/17,12:15:00,282.9,283.1,282.9,283.1,47
2009/11/17,12:16:00,283.1,283.1,282.9,282.9,35
2009/11/17,12:17:00,282.9,282.9,282.9,282.9,60
2009/11/17,12:18:00,282.9,283.0,282.8,282.8,106
2009/11/17,12:19:00,282.8,282.8,282.7,282.7,20
2009/11/17,12:20:00,282.8,282.8,282.7,282.8,37
2009/11/17,12:21:00,282.8,283.0,282.8,283.0,46
2009/11/17,12:22:00,282.9,282.9,282.7,282.8,57
2009/11/17,12:23:00,282.8,282.8,282.7,282.8,42
2009/11/17,12:24:00,282.8,282.9,282.7,282.8,167
2009/11/17,12:25:00,282.8,283.0,282.8,282.9,69
2009/11/17,12:26:00,283.0,283.0,282.9,283.0,39
2009/11/17,12:27:00,283.0,283.0,282.8,282.8,80
2009/11/17,12:28:00,282.9,282.9,282.7,282.8,90
2009/11/17,12:29:00,282.8,282.9,282.8,282.9,19
2009/11/17,12:30:00,282.9,282.9,282.8,282.8,51
2009/11/17,12:31:00,282.8,283.0,282.8,282.9,85
2009/11/17,12:32:00,282.9,283.0,282.9,283.0,34
2009/11/17,12:33:00,282.9,283.0,282.8,282.8,85
2009/11/17,12:34:00,282.9,282.9,282.7,282.8,71
2009/11/17,12:35:00,282.9,282.9,282.7,282.9,62
2009/11/17,12:36:00,282.8,282.9,282.7,282.7,27
2009/11/17,12:37:00,282.7,282.7,282.5,282.7,111
2009/11/17,12:38:00,282.7,282.7,282.6,282.6,29
2009/11/17,12:39:00,282.6,282.7,282.4,282.5,114
2009/11/17,12:40:00,282.5,282.6,282.5,282.6,23
2009/11/17,12:41:00,282.5,282.6,282.5,282.5,23
2009/11/17,12:42:00,282.5,282.5,282.3,282.4,89
2009/11/17,12:43:00,282.3,282.4,282.3,282.4,92
2009/11/17,12:44:00,282.4,282.6,282.4,282.5,208
2009/11/17,12:45:00,282.5,282.5,282.3,282.3,59
2009/11/17,12:46:00,282.3,282.4,282.2,282.4,93
2009/11/17,12:47:00,282.3,282.3,282.2,282.3,137
2009/11/17,12:48:00,282.3,282.5,282.3,282.5,40
2009/11/17,12:49:00,282.4,282.5,282.2,282.5,155
2009/11/17,12:50:00,282.5,282.6,282.4,282.5,94
2009/11/17,12:51:00,282.6,282.6,282.5,282.6,63
2009/11/17,12:52:00,282.6,282.6,282.5,282.5,37
2009/11/17,12:53:00,282.5,282.5,282.4,282.5,36
2009/11/17,12:54:00,282.5,282.6,282.4,282.6,69
2009/11/17,12:55:00,282.5,282.5,282.4,282.5,17
2009/11/17,12:56:00,282.5,282.6,282.4,282.5,52
2009/11/17,12:57:00,282.5,282.5,282.3,282.4,58
2009/11/17,12:58:00,282.4,282.5,282.3,282.5,25
2009/11/17,12:59:00,282.4,282.5,282.3,282.4,43
2009/11/17,13:00:00,282.5,282.5,282.4,282.4,81
2009/11/17,13:01:00,282.4,282.5,282.2,282.2,105
2009/11/17,13:02:00,282.2,282.3,282.1,282.3,102
2009/11/17,13:03:00,282.3,282.4,282.2,282.2,175
2009/11/17,13:04:00,282.3,282.3,282.2,282.3,56
2009/11/17,13:05:00,282.3,282.3,282.1,282.1,92
2009/11/17,13:06:00,282.1,282.3,282.1,282.2,194
2009/11/17,13:07:00,282.2,282.3,282.2,282.3,72
2009/11/17,13:08:00,282.3,282.5,282.2,282.3,99
2009/11/17,13:09:00,282.3,282.4,282.2,282.3,175
2009/11/17,13:10:00,282.2,282.2,281.9,282.0,227
2009/11/17,13:11:00,282.0,282.2,281.9,282.0,181
2009/11/17,13:12:00,282.1,282.1,282.0,282.0,56
2009/11/17,13:13:00,282.0,282.2,281.9,282.0,118
2009/11/17,13:14:00,282.1,282.2,282.0,282.1,139
2009/11/17,13:15:00,282.1,282.2,282.0,282.1,125
2009/11/17,13:16:00,282.1,282.1,281.7,281.7,190
2009/11/17,13:17:00,281.7,281.8,281.4,281.5,499
2009/11/17,13:18:00,281.5,281.6,281.2,281.3,541
2009/11/17,13:19:00,281.3,281.3,281.1,281.3,483
2009/11/17,13:20:00,281.2,281.6,281.2,281.6,161
2009/11/17,13:21:00,281.6,281.7,281.5,281.6,142
2009/11/17,13:22:00,281.6,281.6,281.5,281.5,19
2009/11/17,13:23:00,281.6,281.6,281.4,281.4,120
2009/11/17,13:24:00,281.4,281.6,281.4,281.6,70
2009/11/17,13:25:00,281.6,282.0,281.6,281.9,367
2009/11/17,13:26:00,281.9,282.0,281.8,281.9,101
2009/11/17,13:27:00,281.9,281.9,281.7,281.8,272
2009/11/17,13:28:00,281.8,281.9,281.7,281.7,170
2009/11/17,13:29:00,281.8,281.8,281.7,281.7,95
2009/11/17,13:30:00,281.7,281.7,281.6,281.6,118
2009/11/17,13:31:00,281.5,281.7,281.2,281.3,327
2009/11/17,13:32:00,281.3,281.3,281.1,281.2,124
2009/11/17,13:33:00,281.1,281.2,281.1,281.1,132
2009/11/17,13:34:00,281.1,281.2,281.0,281.1,94
2009/11/17,13:35:00,281.1,281.1,280.9,280.9,257
2009/11/17,13:36:00,280.9,281.0,280.8,280.9,227
2009/11/17,13:37:00,280.9,281.0,280.8,280.9,122
2009/11/17,13:38:00,280.8,280.9,280.8,280.9,53
2009/11/17,13:39:00,280.9,280.9,280.7,280.7,208
2009/11/17,13:40:00,280.8,280.9,280.7,280.8,204
2009/11/17,13:41:00,280.9,281.2,280.9,281.1,617
2009/11/17,13:42:00,281.1,281.1,281.0,281.0,113
2009/11/17,13:43:00,281.1,281.1,281.0,281.1,204
2009/11/17,13:44:00,281.1,281.2,281.1,281.1,86
2009/11/17,13:45:00,281.1,281.1,281.0,281.0,103
2009/11/17,14:46:00,281.0,281.5,281.0,281.4,24
2009/11/17,14:47:00,281.4,281.6,281.3,281.6,15
2009/11/17,14:48:00,281.6,281.7,281.4,281.7,21
2009/11/17,14:49:00,281.5,281.5,281.5,281.5,5
2009/11/17,14:51:00,281.5,281.5,281.5,281.5,5
2009/11/17,14:52:00,281.5,281.5,281.5,281.5,1
2009/11/17,14:54:00,281.5,281.5,281.5,281.5,3
2009/11/17,14:55:00,281.5,281.5,281.5,281.5,3
2009/11/17,14:56:00,281.5,281.5,281.5,281.5,1
2009/11/17,14:57:00,281.5,281.5,281.5,281.5,1
2009/11/17,14:58:00,281.5,281.5,281.5,281.5,8
2009/11/17,15:00:00,281.5,281.5,281.5,281.5,1
2009/11/17,15:01:00,281.6,281.6,281.5,281.5,37
2009/11/17,15:03:00,281.7,281.7,281.7,281.7,1
2009/11/17,15:05:00,281.7,281.7,281.7,281.7,3
2009/11/17,15:07:00,281.7,281.7,281.7,281.7,1
2009/11/17,15:09:00,281.8,281.8,281.8,281.8,3
2009/11/17,15:10:00,281.8,281.8,281.8,281.8,2
2009/11/17,15:11:00,281.8,281.8,281.8,281.8,1
2009/11/17,15:12:00,281.7,281.7,281.7,281.7,2
2009/11/17,15:13:00,281.7,281.7,281.6,281.6,12
2009/11/17,15:14:00,281.7,281.7,281.7,281.7,7
2009/11/17,15:16:00,281.9,281.9,281.8,281.9,11
2009/11/17,15:17:00,281.8,281.8,281.8,281.8,1
2009/11/17,15:18:00,281.8,282.0,281.8,282.0,18
2009/11/17,15:19:00,282.0,282.0,282.0,282.0,2
2009/11/17,15:21:00,281.8,281.8,281.8,281.8,1
2009/11/17,15:22:00,281.9,281.9,281.9,281.9,1
2009/11/17,15:24:00,281.9,281.9,281.9,281.9,1
2009/11/17,15:25:00,282.0,282.0,282.0,282.0,3
2009/11/17,15:26:00,282.0,282.0,282.0,282.0,1
2009/11/17,15:27:00,281.9,281.9,281.9,281.9,1
2009/11/17,15:28:00,281.9,281.9,281.9,281.9,2
2009/11/17,15:30:00,281.8,281.8,281.8,281.8,4
2009/11/17,15:31:00,281.8,281.8,281.8,281.8,1
2009/11/17,15:33:00,281.7,281.8,281.7,281.8,17
2009/11/17,15:34:00,281.8,281.8,281.8,281.8,10
2009/11/17,15:35:00,281.8,281.9,281.8,281.9,20
2009/11/17,15:36:00,281.7,281.9,281.7,281.9,7
2009/11/17,15:37:00,282.0,282.0,282.0,282.0,16
2009/11/17,15:38:00,282.0,282.2,282.0,282.1,28
2009/11/17,15:39:00,282.1,282.1,282.1,282.1,1
2009/11/17,15:40:00,281.9,282.0,281.9,282.0,2
2009/11/17,15:41:00,281.9,281.9,281.9,281.9,10
2009/11/17,15:43:00,281.9,281.9,281.9,281.9,1
2009/11/17,15:45:00,282.0,282.1,282.0,282.1,13
2009/11/17,15:50:00,281.9,281.9,281.8,281.8,4
2009/11/17,15:51:00,281.8,281.8,281.8,281.8,5
2009/11/17,15:52:00,281.8,281.8,281.8,281.8,1
2009/11/17,15:53:00,281.8,281.8,281.7,281.7,24
2009/11/17,15:54:00,281.7,281.7,281.7,281.7,8
2009/11/17,16:02:00,281.7,281.7,281.6,281.6,4
2009/11/17,16:03:00,281.6,281.6,281.6,281.6,5
2009/11/17,16:04:00,281.7,281.8,281.6,281.7,9
2009/11/17,16:05:00,281.6,281.6,281.6,281.6,7
2009/11/17,16:06:00,281.6,281.7,281.5,281.5,23
2009/11/17,16:07:00,281.6,281.7,281.6,281.7,9
2009/11/17,16:08:00,281.8,281.8,281.8,281.8,13
2009/11/17,16:09:00,281.7,281.8,281.6,281.7,7
2009/11/17,16:10:00,281.7,281.7,281.6,281.6,7
2009/11/17,16:11:00,281.7,281.7,281.5,281.5,14
2009/11/17,16:12:00,281.7,281.7,281.7,281.7,1
2009/11/17,16:16:00,281.5,281.5,281.5,281.5,5
2009/11/17,16:17:00,281.6,281.9,281.6,281.9,20
2009/11/17,16:19:00,282.0,282.0,282.0,282.0,1
2009/11/17,16:20:00,281.9,281.9,281.9,281.9,1
2009/11/17,16:21:00,281.8,281.8,281.8,281.8,1
2009/11/17,16:22:00,281.9,281.9,281.9,281.9,10
2009/11/17,16:23:00,281.9,281.9,281.9,281.9,2
2009/11/17,16:25:00,281.9,282.0,281.7,281.9,40
2009/11/17,16:26:00,281.9,281.9,281.8,281.8,5
2009/11/17,16:27:00,281.8,281.8,281.8,281.8,9
2009/11/17,16:28:00,281.8,281.8,281.6,281.6,15
2009/11/17,16:29:00,281.8,281.8,281.8,281.8,1
2009/11/17,16:31:00,281.7,281.7,281.7,281.7,1
2009/11/17,16:32:00,281.7,281.7,281.7,281.7,9
2009/11/17,16:33:00,281.7,281.7,281.7,281.7,3
2009/11/17,16:34:00,281.8,281.8,281.8,281.8,10
2009/11/17,16:35:00,281.6,281.6,281.6,281.6,2
2009/11/17,16:36:00,281.5,281.5,281.5,281.5,6
2009/11/17,16:37:00,281.4,281.4,281.4,281.4,4
2009/11/17,16:48:00,281.8,281.8,281.8,281.8,2
2009/11/17,16:49:00,281.8,281.8,281.8,281.8,2
2009/11/17,16:50:00,281.6,281.6,281.6,281.6,2
2009/11/17,16:55:00,281.7,281.7,281.7,281.7,2
2009/11/17,16:58:00,281.7,281.7,281.7,281.7,1
2009/11/17,16:59:00,281.6,281.6,281.6,281.6,1
2009/11/17,17:01:00,281.5,281.5,281.5,281.5,9
2009/11/17,17:03:00,281.5,281.5,281.5,281.5,5
2009/11/17,17:04:00,281.5,281.5,281.5,281.5,10
2009/11/17,17:07:00,281.7,281.7,281.7,281.7,1
2009/11/17,17:08:00,281.6,281.7,281.6,281.7,2
2009/11/17,17:11:00,281.6,281.6,281.6,281.6,1
2009/11/17,17:13:00,281.6,281.6,281.6,281.6,1
2009/11/17,17:20:00,281.8,281.8,281.8,281.8,1
2009/11/17,17:21:00,281.8,281.8,281.8,281.8,1
2009/11/17,17:23:00,281.8,281.8,281.8,281.8,2
2009/11/17,17:24:00,281.8,281.8,281.8,281.8,3
2009/11/17,17:25:00,281.9,282.0,281.9,282.0,20
2009/11/17,17:26:00,281.9,281.9,281.9,281.9,9
2009/11/17,17:27:00,281.8,282.1,281.8,282.1,20
2009/11/17,17:28:00,282.2,282.2,282.2,282.2,8
2009/11/17,17:29:00,282.1,282.1,282.0,282.1,14
2009/11/17,17:30:00,282.1,282.4,282.1,282.4,50
2009/11/17,17:31:00,282.4,282.4,282.2,282.2,4
2009/11/17,17:33:00,282.0,282.0,282.0,282.0,1
2009/11/17,17:36:00,282.0,282.0,282.0,282.0,1
2009/11/17,17:37:00,282.2,282.2,282.2,282.2,4
2009/11/17,17:46:00,282.0,282.3,282.0,282.3,20
2009/11/17,17:47:00,282.4,282.4,282.4,282.4,13
2009/11/17,17:48:00,282.4,282.6,282.4,282.6,18
2009/11/17,17:49:00,282.6,282.6,282.5,282.5,11
2009/11/17,17:50:00,282.5,282.8,282.5,282.8,37
2009/11/17,17:52:00,282.8,283.1,282.8,283.1,67
2009/11/17,17:54:00,283.1,283.1,282.7,282.7,9
2009/11/17,17:56:00,282.7,282.7,282.6,282.6,10
2009/11/17,17:57:00,282.5,282.5,282.4,282.4,6
2009/11/17,17:59:00,282.6,282.6,282.6,282.6,4
2009/11/17,18:00:00,282.5,282.5,282.5,282.5,3
2009/11/17,18:01:00,282.6,282.6,282.6,282.6,13
2009/11/17,18:02:00,282.7,282.8,282.4,282.5,26
2009/11/17,18:08:00,282.5,282.5,282.5,282.5,8
2009/11/17,18:10:00,282.6,282.6,282.6,282.6,2
2009/11/17,18:11:00,282.7,282.7,282.7,282.7,5
2009/11/17,18:13:00,282.4,282.4,282.4,282.4,1
2009/11/17,18:15:00,282.3,282.3,282.3,282.3,4
2009/11/17,18:18:00,282.3,282.3,282.3,282.3,1
2009/11/17,18:21:00,282.6,282.7,282.6,282.7,6
2009/11/17,18:22:00,282.5,282.5,282.5,282.5,2
2009/11/17,18:26:00,282.4,282.5,282.4,282.5,3
2009/11/17,18:27:00,282.5,282.5,282.5,282.5,1
2009/11/17,18:30:00,282.4,282.4,282.4,282.4,3
2009/11/17,18:31:00,282.3,282.4,282.3,282.4,2
2009/11/17,18:33:00,282.5,282.5,282.5,282.5,4
2009/11/17,18:34:00,282.4,282.4,282.4,282.4,6
2009/11/17,18:35:00,282.4,282.9,282.4,282.9,26
2009/11/17,18:38:00,282.6,282.6,282.6,282.6,1
2009/11/17,18:39:00,282.7,282.7,282.6,282.6,5
2009/11/17,18:44:00,282.7,282.7,282.7,282.7,6
2009/11/17,18:45:00,282.7,282.7,282.7,282.7,5
2009/11/17,18:46:00,282.7,282.7,282.7,282.7,4
2009/11/17,18:47:00,282.8,282.8,282.8,282.8,3
2009/11/17,18:48:00,282.6,282.6,282.6,282.6,2
2009/11/17,18:50:00,282.7,282.7,282.7,282.7,2
2009/11/17,18:53:00,282.8,282.8,282.8,282.8,2
2009/11/17,18:57:00,282.6,282.6,282.6,282.6,4
2009/11/17,18:58:00,282.8,282.9,282.8,282.9,4
2009/11/17,19:05:00,282.7,282.7,282.7,282.7,4
2009/11/17,19:08:00,282.7,282.7,282.7,282.7,6
2009/11/17,19:21:00,282.5,282.8,282.5,282.7,85
2009/11/17,19:22:00,282.8,283.3,282.8,283.3,50
2009/11/17,19:23:00,282.9,282.9,282.9,282.9,2
2009/11/17,19:24:00,282.9,282.9,282.6,282.7,4
2009/11/17,19:25:00,282.9,282.9,282.9,282.9,1
2009/11/17,19:29:00,282.9,282.9,282.9,282.9,4
2009/11/17,19:31:00,282.7,282.7,282.7,282.7,4
2009/11/17,19:35:00,282.6,282.8,282.6,282.8,7
2009/11/17,19:36:00,282.7,282.7,282.6,282.6,13
2009/11/17,19:37:00,282.6,282.6,282.6,282.6,10
2009/11/17,19:38:00,282.6,282.6,282.6,282.6,2
2009/11/17,19:43:00,282.6,282.6,282.6,282.6,1
2009/11/17,19:44:00,282.5,282.5,282.5,282.5,1
2009/11/17,19:49:00,282.6,282.6,282.6,282.6,2
2009/11/17,19:50:00,282.4,282.4,282.4,282.4,4
2009/11/17,19:51:00,282.4,282.4,282.4,282.4,1
2009/11/17,19:52:00,282.5,282.5,282.5,282.5,1
2009/11/17,19:53:00,282.6,282.7,282.6,282.7,5
2009/11/17,20:03:00,282.5,282.5,282.5,282.5,2
2009/11/17,20:04:00,282.5,282.5,282.4,282.4,2
2009/11/17,20:05:00,282.4,282.4,282.4,282.4,1
2009/11/17,20:08:00,282.4,282.4,282.4,282.4,2
2009/11/17,20:09:00,282.4,282.4,282.4,282.4,1
2009/11/17,20:10:00,282.3,282.3,282.2,282.2,3
2009/11/17,20:13:00,282.2,282.2,282.2,282.2,1
2009/11/17,20:15:00,282.1,282.1,282.1,282.1,8
2009/11/17,20:16:00,282.1,282.1,282.1,282.1,4
2009/11/17,20:19:00,282.1,282.1,282.0,282.0,9
2009/11/17,20:20:00,281.9,281.9,281.9,281.9,2
2009/11/17,20:21:00,281.8,281.8,281.8,281.8,2
2009/11/17,20:22:00,281.8,281.8,281.8,281.8,2
2009/11/17,20:25:00,281.9,281.9,281.8,281.8,3
2009/11/17,20:26:00,281.9,281.9,281.9,281.9,2
2009/11/17,20:27:00,281.9,282.0,281.9,282.0,3
2009/11/17,20:29:00,282.0,282.0,282.0,282.0,3
2009/11/17,20:32:00,281.9,281.9,281.9,281.9,2
2009/11/17,20:33:00,281.9,281.9,281.9,281.9,1
2009/11/17,20:35:00,281.7,281.7,281.7,281.7,1
2009/11/17,20:39:00,281.7,281.7,281.7,281.7,2
2009/11/17,20:43:00,281.7,281.7,281.7,281.7,9
2009/11/17,20:44:00,281.7,281.7,281.7,281.7,1
2009/11/17,20:45:00,281.6,281.6,281.6,281.6,5
2009/11/17,20:46:00,281.7,281.7,281.7,281.7,10
2009/11/17,20:48:00,281.7,281.7,281.7,281.7,11
2009/11/17,20:49:00,281.7,281.7,281.7,281.7,10
2009/11/17,20:50:00,281.7,281.7,281.7,281.7,12
2009/11/17,20:51:00,281.7,281.7,281.7,281.7,2
2009/11/17,20:54:00,281.7,281.7,281.7,281.7,5
2009/11/17,20:55:00,281.8,281.9,281.8,281.9,3
2009/11/17,20:58:00,281.9,281.9,281.9,281.9,3
2009/11/17,20:59:00,281.8,281.8,281.8,281.8,2
2009/11/17,21:06:00,281.8,281.8,281.8,281.8,6
2009/11/17,21:09:00,281.8,281.8,281.8,281.8,10
2009/11/17,21:10:00,281.8,281.8,281.8,281.8,10
2009/11/17,21:17:00,281.8,281.8,281.8,281.8,1
2009/11/17,21:18:00,281.8,281.8,281.8,281.8,4
2009/11/17,21:19:00,281.8,281.8,281.8,281.8,1
2009/11/17,21:21:00,281.8,281.8,281.8,281.8,1
2009/11/17,21:23:00,281.8,281.8,281.8,281.8,11
2009/11/17,21:28:00,281.8,281.8,281.8,281.8,1
2009/11/17,21:31:00,281.8,282.0,281.7,282.0,11
2009/11/17,21:32:00,281.9,281.9,281.8,281.8,2
2009/11/17,21:36:00,282.0,282.0,282.0,282.0,1
2009/11/17,21:39:00,281.9,282.1,281.9,282.1,7
2009/11/17,21:40:00,282.1,282.1,282.1,282.1,26
2009/11/17,21:42:00,282.1,282.1,282.1,282.1,1
2009/11/17,21:44:00,282.1,282.1,282.1,282.1,6
2009/11/17,21:48:00,282.0,282.0,282.0,282.0,1
2009/11/17,21:57:00,282.0,282.0,282.0,282.0,1
2009/11/17,21:58:00,282.0,282.0,282.0,282.0,9
2009/11/17,21:59:00,281.9,281.9,281.9,281.9,2
2009/11/17,22:03:00,282.0,282.0,282.0,282.0,42
2009/11/17,22:05:00,282.0,282.0,282.0,282.0,1
2009/11/17,22:12:00,281.8,281.8,281.8,281.8,4
2009/11/17,22:13:00,281.8,281.8,281.8,281.8,4
2009/11/17,22:14:00,281.8,281.8,281.8,281.8,3
2009/11/17,22:15:00,281.8,282.0,281.8,282.0,31
2009/11/17,22:16:00,282.1,282.1,282.0,282.1,11
2009/11/17,22:17:00,282.0,282.0,282.0,282.0,9
2009/11/17,22:21:00,282.0,282.0,282.0,282.0,3
2009/11/17,22:22:00,282.1,282.1,282.1,282.1,32
2009/11/17,22:23:00,282.1,282.1,282.1,282.1,4
2009/11/17,22:24:00,282.1,282.1,282.0,282.0,8
2009/11/17,22:29:00,282.0,282.0,282.0,282.0,2
2009/11/17,22:31:00,282.0,282.0,281.9,282.0,31
2009/11/17,22:32:00,282.0,282.0,281.7,281.7,43
2009/11/17,22:33:00,281.7,282.0,281.7,282.0,38
2009/11/17,22:34:00,282.0,282.0,281.7,281.7,5
2009/11/17,22:35:00,281.7,281.8,281.6,281.6,8
2009/11/17,22:36:00,281.6,281.6,281.6,281.6,2
2009/11/17,22:37:00,281.6,281.7,281.6,281.7,17
2009/11/17,22:38:00,281.7,281.7,281.4,281.6,117
2009/11/17,22:39:00,281.6,281.6,281.5,281.5,5
2009/11/17,22:40:00,281.5,281.5,281.5,281.5,1
2009/11/17,22:41:00,281.4,281.5,281.4,281.5,3
2009/11/17,22:42:00,281.6,281.6,281.6,281.6,14
2009/11/17,22:43:00,281.7,281.7,281.6,281.6,13
2009/11/17,22:44:00,281.7,281.7,281.6,281.6,7
2009/11/17,22:45:00,281.6,281.6,281.5,281.5,2
2009/11/17,22:46:00,281.6,281.8,281.6,281.6,61
2009/11/17,22:47:00,281.6,281.7,281.6,281.6,56
2009/11/17,22:48:00,281.6,281.7,281.5,281.7,45
2009/11/17,22:49:00,281.7,281.8,281.4,281.4,51
2009/11/17,22:51:00,281.7,281.7,281.5,281.5,14
2009/11/17,22:52:00,281.7,281.8,281.7,281.8,12
2009/11/17,22:53:00,281.8,281.9,281.8,281.8,22
2009/11/17,22:55:00,281.8,282.4,281.8,282.4,47
2009/11/18,08:46:00,282.9,283.1,282.5,282.6,912
2009/11/18,08:47:00,282.6,282.7,282.6,282.7,181
2009/11/18,08:48:00,282.7,282.9,282.7,282.8,246
2009/11/18,08:49:00,282.8,282.8,282.7,282.7,87
2009/11/18,08:50:00,282.6,282.7,282.6,282.7,139
2009/11/18,08:51:00,282.6,282.7,282.6,282.7,32
2009/11/18,08:52:00,282.6,282.7,282.6,282.6,82
2009/11/18,08:53:00,282.6,282.6,282.6,282.6,24
2009/11/18,08:54:00,282.5,282.6,282.4,282.5,96
2009/11/18,08:55:00,282.5,282.6,282.5,282.6,34
2009/11/18,08:56:00,282.5,282.6,282.5,282.5,62
2009/11/18,08:57:00,282.5,282.5,282.4,282.5,8
2009/11/18,08:58:00,282.4,282.4,282.3,282.4,155
2009/11/18,08:59:00,282.3,282.4,282.3,282.4,62
2009/11/18,09:00:00,282.5,282.5,282.4,282.5,75
2009/11/18,09:01:00,282.5,282.5,282.3,282.3,335
2009/11/18,09:02:00,282.4,282.4,282.2,282.3,253
2009/11/18,09:03:00,282.3,282.4,282.2,282.2,253
2009/11/18,09:04:00,282.3,282.3,282.1,282.2,146
2009/11/18,09:05:00,282.1,282.2,281.9,282.0,240
2009/11/18,09:06:00,282.1,282.1,282.0,282.1,137
2009/11/18,09:07:00,282.1,282.3,282.1,282.2,287
2009/11/18,09:08:00,282.2,282.2,282.0,282.1,177
2009/11/18,09:09:00,282.0,282.0,282.0,282.0,62
2009/11/18,09:10:00,282.1,282.2,281.8,281.8,307
2009/11/18,09:11:00,281.8,281.9,281.7,281.8,243
2009/11/18,09:12:00,281.8,282.0,281.8,282.0,167
2009/11/18,09:13:00,282.0,282.0,281.8,282.0,159
2009/11/18,09:14:00,281.9,281.9,281.8,281.9,261
2009/11/18,09:15:00,281.9,281.9,281.7,281.9,224
2009/11/18,09:16:00,281.9,282.1,281.9,282.1,242
2009/11/18,09:17:00,282.1,282.2,282.0,282.1,134
2009/11/18,09:18:00,282.1,282.1,282.0,282.0,147
2009/11/18,09:19:00,282.1,282.1,282.0,282.0,66
2009/11/18,09:20:00,282.0,282.1,282.0,282.0,53
2009/11/18,09:21:00,282.0,282.0,281.9,281.9,63
2009/11/18,09:22:00,281.8,281.9,281.8,281.8,83
2009/11/18,09:23:00,281.8,281.8,281.6,281.6,159
2009/11/18,09:24:00,281.6,281.7,281.5,281.6,153
2009/11/18,09:25:00,281.5,281.6,281.4,281.5,154
2009/11/18,09:26:00,281.4,281.5,281.3,281.3,210
2009/11/18,09:27:00,281.3,281.3,281.0,281.2,272
2009/11/18,09:28:00,281.1,281.3,281.0,281.3,336
2009/11/18,09:29:00,281.3,281.3,281.2,281.2,108
2009/11/18,09:30:00,281.2,281.3,281.1,281.2,69
2009/11/18,09:31:00,281.2,281.4,281.2,281.3,219
2009/11/18,09:32:00,281.3,281.3,281.2,281.3,137
2009/11/18,09:33:00,281.3,281.4,281.3,281.3,65
2009/11/18,09:34:00,281.4,281.4,281.3,281.4,71
2009/11/18,09:35:00,281.4,281.4,281.3,281.4,39
2009/11/18,09:36:00,281.4,281.5,281.4,281.4,219
2009/11/18,09:37:00,281.4,281.5,281.3,281.3,55
2009/11/18,09:38:00,281.3,281.4,281.3,281.3,77
2009/11/18,09:39:00,281.3,281.3,281.3,281.3,86
2009/11/18,09:40:00,281.3,281.4,281.3,281.4,155
2009/11/18,09:41:00,281.3,281.3,281.3,281.3,82
2009/11/18,09:42:00,281.4,281.4,281.3,281.4,121
2009/11/18,09:43:00,281.4,281.7,281.4,281.6,199
2009/11/18,09:44:00,281.7,281.7,281.6,281.6,173
2009/11/18,09:45:00,281.6,281.7,281.6,281.6,18
2009/11/18,09:46:00,281.7,281.8,281.7,281.7,176
2009/11/18,09:47:00,281.7,281.8,281.7,281.7,109
2009/11/18,09:48:00,281.7,281.8,281.7,281.8,49
2009/11/18,09:49:00,281.8,281.8,281.7,281.8,48
2009/11/18,09:50:00,281.7,281.8,281.7,281.8,59
2009/11/18,09:51:00,281.7,281.8,281.7,281.7,114
2009/11/18,09:52:00,281.8,281.8,281.7,281.8,55
2009/11/18,09:53:00,281.8,281.9,281.8,281.9,35
2009/11/18,09:54:00,281.9,282.1,281.9,282.1,192
2009/11/18,09:55:00,282.1,282.1,281.9,281.9,128
2009/11/18,09:56:00,282.0,282.0,281.9,281.9,21
2009/11/18,09:57:00,282.0,282.1,281.9,282.1,85
2009/11/18,09:58:00,282.0,282.1,281.9,282.0,96
2009/11/18,09:59:00,282.0,282.0,281.9,281.9,105
2009/11/18,10:00:00,281.9,282.0,281.9,282.0,62
2009/11/18,10:01:00,282.0,282.1,281.9,282.0,125
2009/11/18,10:02:00,282.0,282.0,281.8,281.8,187
2009/11/18,10:03:00,281.8,281.9,281.8,281.8,109
2009/11/18,10:04:00,281.9,281.9,281.8,281.8,46
2009/11/18,10:05:00,281.8,281.9,281.8,281.9,101
2009/11/18,10:06:00,281.9,282.0,281.9,282.0,20
2009/11/18,10:07:00,281.9,281.9,281.9,281.9,16
2009/11/18,10:08:00,282.0,282.0,281.9,281.9,8
2009/11/18,10:09:00,281.9,282.0,281.9,282.0,13
2009/11/18,10:10:00,282.0,282.1,282.0,282.1,57
2009/11/18,10:11:00,282.1,282.1,282.0,282.1,412
2009/11/18,10:12:00,282.1,282.2,282.0,282.0,152
2009/11/18,10:13:00,282.0,282.1,282.0,282.0,58
2009/11/18,10:14:00,282.0,282.1,282.0,282.1,47
2009/11/18,10:15:00,282.1,282.2,282.1,282.2,121
2009/11/18,10:16:00,282.2,282.5,282.2,282.4,325
2009/11/18,10:17:00,282.4,282.4,282.3,282.3,112
2009/11/18,10:18:00,282.3,282.4,282.3,282.4,79
2009/11/18,10:19:00,282.4,282.4,282.4,282.4,12
2009/11/18,10:20:00,282.4,282.4,282.3,282.4,48
2009/11/18,10:21:00,282.5,282.5,282.3,282.5,273
2009/11/18,10:22:00,282.5,282.5,282.3,282.3,159
2009/11/18,10:23:00,282.4,282.4,282.2,282.2,46
2009/11/18,10:24:00,282.2,282.3,282.2,282.3,60
2009/11/18,10:25:00,282.3,282.3,282.3,282.3,7
2009/11/18,10:26:00,282.3,282.4,282.3,282.3,64
2009/11/18,10:27:00,282.3,282.4,282.3,282.4,15
2009/11/18,10:28:00,282.4,282.4,282.2,282.2,59
2009/11/18,10:29:00,282.3,282.3,282.3,282.3,13
2009/11/18,10:30:00,282.3,282.3,282.3,282.3,8
2009/11/18,10:31:00,282.3,282.3,282.2,282.2,59
2009/11/18,10:32:00,282.2,282.2,282.2,282.2,14
2009/11/18,10:33:00,282.1,282.1,282.1,282.1,68
2009/11/18,10:34:00,282.0,282.1,281.9,281.9,140
2009/11/18,10:35:00,282.0,282.0,282.0,282.0,1
2009/11/18,10:36:00,282.0,282.1,282.0,282.1,149
2009/11/18,10:37:00,282.1,282.2,282.1,282.2,43
2009/11/18,10:38:00,282.3,282.3,282.2,282.2,31
2009/11/18,10:39:00,282.2,282.3,282.2,282.2,28
2009/11/18,10:40:00,282.3,282.3,282.3,282.3,9
2009/11/18,10:41:00,282.3,282.3,282.2,282.3,68
2009/11/18,10:42:00,282.3,282.3,282.3,282.3,10
2009/11/18,10:43:00,282.2,282.2,282.2,282.2,55
2009/11/18,10:44:00,282.1,282.2,282.1,282.2,58
2009/11/18,10:45:00,282.1,282.1,282.1,282.1,5
2009/11/18,10:46:00,282.1,282.2,282.1,282.1,16
2009/11/18,10:47:00,282.1,282.2,282.1,282.1,106
2009/11/18,10:48:00,282.1,282.1,282.1,282.1,16
2009/11/18,10:49:00,282.1,282.1,282.1,282.1,13
2009/11/18,10:50:00,282.1,282.1,282.0,282.1,22
2009/11/18,10:51:00,282.0,282.0,281.9,281.9,82
2009/11/18,10:52:00,282.0,282.0,282.0,282.0,53
2009/11/18,10:53:00,282.0,282.0,282.0,282.0,47
2009/11/18,10:54:00,282.1,282.1,282.0,282.1,14
2009/11/18,10:55:00,282.0,282.0,282.0,282.0,17
2009/11/18,10:56:00,282.1,282.4,282.1,282.4,97
2009/11/18,10:57:00,282.4,282.4,282.3,282.4,195
2009/11/18,10:58:00,282.4,282.5,282.4,282.4,48
2009/11/18,10:59:00,282.4,282.5,282.4,282.5,20
2009/11/18,11:00:00,282.5,282.6,282.5,282.6,139
2009/11/18,11:01:00,282.6,282.6,282.5,282.5,84
2009/11/18,11:02:00,282.5,282.6,282.4,282.6,56
2009/11/18,11:03:00,282.6,282.6,282.5,282.6,42
2009/11/18,11:04:00,282.6,282.6,282.6,282.6,9
2009/11/18,11:05:00,282.6,282.6,282.5,282.5,71
2009/11/18,11:06:00,282.6,282.6,282.6,282.6,29
2009/11/18,11:07:00,282.5,282.6,282.5,282.6,7
2009/11/18,11:08:00,282.6,282.6,282.5,282.6,14
2009/11/18,11:09:00,282.6,282.6,282.6,282.6,5
2009/11/18,11:10:00,282.5,282.6,282.5,282.5,114
2009/11/18,11:11:00,282.5,282.7,282.5,282.6,166
2009/11/18,11:12:00,282.6,282.6,282.4,282.4,267
2009/11/18,11:13:00,282.5,282.5,282.4,282.4,5
2009/11/18,11:14:00,282.5,282.5,282.3,282.3,66
2009/11/18,11:15:00,282.3,282.5,282.3,282.4,71
2009/11/18,11:16:00,282.4,282.5,282.3,282.3,37
2009/11/18,11:17:00,282.4,282.5,282.4,282.5,91
2009/11/18,11:18:00,282.5,282.5,282.4,282.5,64
2009/11/18,11:19:00,282.4,282.5,282.4,282.5,136
2009/11/18,11:20:00,282.5,282.6,282.5,282.6,98
2009/11/18,11:21:00,282.6,282.6,282.4,282.6,170
2009/11/18,11:22:00,282.6,282.7,282.5,282.7,102
2009/11/18,11:23:00,282.7,282.7,282.6,282.6,18
2009/11/18,11:24:00,282.6,282.6,282.5,282.6,14
2009/11/18,11:25:00,282.5,282.6,282.2,282.2,176
2009/11/18,11:26:00,282.2,282.4,282.2,282.3,45
2009/11/18,11:27:00,282.3,282.4,282.2,282.3,16
2009/11/18,11:28:00,282.2,282.3,282.0,282.0,163
2009/11/18,11:29:00,282.0,282.1,281.9,281.9,232
2009/11/18,11:30:00,281.9,281.9,281.5,281.6,333
2009/11/18,11:31:00,281.6,281.6,281.4,281.5,618
2009/11/18,11:32:00,281.5,281.5,281.4,281.5,155
2009/11/18,11:33:00,281.5,281.5,281.3,281.5,134
2009/11/18,11:34:00,281.5,281.7,281.5,281.7,214
2009/11/18,11:35:00,281.7,281.8,281.5,281.6,63
2009/11/18,11:36:00,281.5,281.7,281.5,281.7,97
2009/11/18,11:37:00,281.7,281.7,281.6,281.7,72
2009/11/18,11:38:00,281.8,281.8,281.7,281.7,15
2009/11/18,11:39:00,281.7,281.7,281.6,281.7,133
2009/11/18,11:40:00,281.6,281.7,281.6,281.7,14
2009/11/18,11:41:00,281.6,281.6,281.5,281.6,36
2009/11/18,11:42:00,281.5,281.5,281.5,281.5,102
2009/11/18,11:43:00,281.5,281.6,281.5,281.6,23
2009/11/18,11:44:00,281.6,281.7,281.6,281.7,34
2009/11/18,11:45:00,281.6,281.7,281.6,281.6,30
2009/11/18,11:46:00,281.7,281.7,281.6,281.6,34
2009/11/18,11:47:00,281.7,281.8,281.7,281.8,33
2009/11/18,11:48:00,281.8,281.8,281.8,281.8,3
2009/11/18,11:49:00,281.8,281.8,281.8,281.8,6
2009/11/18,11:50:00,281.8,281.8,281.7,281.7,44
2009/11/18,11:51:00,281.7,281.8,281.6,281.7,16
2009/11/18,11:52:00,281.7,281.7,281.6,281.7,24
2009/11/18,11:53:00,281.7,281.7,281.6,281.7,28
2009/11/18,11:54:00,281.6,281.7,281.6,281.6,84
2009/11/18,11:55:00,281.6,281.6,281.6,281.6,31
2009/11/18,11:56:00,281.6,281.7,281.6,281.6,38
2009/11/18,11:57:00,281.6,281.6,281.5,281.5,74
2009/11/18,11:58:00,281.5,281.5,281.4,281.5,97
2009/11/18,11:59:00,281.5,281.6,281.5,281.6,20
2009/11/18,12:00:00,281.6,281.8,281.6,281.8,82
2009/11/18,12:01:00,281.8,281.9,281.7,281.7,61
2009/11/18,12:02:00,281.8,281.8,281.8,281.8,31
2009/11/18,12:03:00,281.8,281.8,281.7,281.8,26
2009/11/18,12:04:00,281.8,281.8,281.8,281.8,13
2009/11/18,12:05:00,281.8,281.8,281.8,281.8,8
2009/11/18,12:06:00,281.8,281.9,281.8,281.8,47
2009/11/18,12:07:00,281.8,281.9,281.7,281.7,44
2009/11/18,12:08:00,281.8,281.8,281.7,281.7,25
2009/11/18,12:09:00,281.7,281.7,281.7,281.7,55
2009/11/18,12:10:00,281.6,281.6,281.6,281.6,73
2009/11/18,12:11:00,281.6,281.7,281.5,281.7,19
2009/11/18,12:12:00,281.7,281.7,281.7,281.7,40
2009/11/18,12:13:00,281.6,281.6,281.5,281.6,22
2009/11/18,12:14:00,281.5,281.6,281.5,281.5,70
2009/11/18,12:15:00,281.6,281.6,281.4,281.4,109
2009/11/18,12:16:00,281.4,281.4,281.2,281.3,115
2009/11/18,12:17:00,281.4,281.4,281.3,281.4,87
2009/11/18,12:18:00,281.4,281.5,281.4,281.4,36
2009/11/18,12:19:00,281.4,281.5,281.4,281.4,9
2009/11/18,12:20:00,281.4,281.5,281.4,281.5,162
2009/11/18,12:21:00,281.6,281.6,281.5,281.6,54
2009/11/18,12:22:00,281.6,281.7,281.5,281.6,92
2009/11/18,12:23:00,281.6,281.6,281.5,281.6,67
2009/11/18,12:24:00,281.6,281.6,281.6,281.6,67
2009/11/18,12:25:00,281.6,281.7,281.6,281.6,30
2009/11/18,12:26:00,281.6,281.6,281.5,281.5,17
2009/11/18,12:27:00,281.6,281.6,281.5,281.5,15
2009/11/18,12:28:00,281.5,281.6,281.5,281.5,12
2009/11/18,12:29:00,281.5,281.6,281.5,281.5,17
2009/11/18,12:30:00,281.5,281.5,281.5,281.5,7
2009/11/18,12:31:00,281.6,281.6,281.5,281.5,11
2009/11/18,12:32:00,281.5,281.5,281.5,281.5,6
2009/11/18,12:33:00,281.6,281.6,281.4,281.4,60
2009/11/18,12:34:00,281.4,281.5,281.4,281.4,31
2009/11/18,12:35:00,281.4,281.4,281.3,281.3,71
2009/11/18,12:36:00,281.3,281.3,281.0,281.3,114
2009/11/18,12:37:00,281.4,281.4,281.3,281.3,129
2009/11/18,12:38:00,281.3,281.3,281.3,281.3,12
2009/11/18,12:39:00,281.4,281.4,281.3,281.4,21
2009/11/18,12:40:00,281.4,281.4,281.3,281.3,26
2009/11/18,12:41:00,281.4,281.4,281.4,281.4,88
2009/11/18,12:42:00,281.5,281.6,281.4,281.6,126
2009/11/18,12:43:00,281.6,281.7,281.5,281.7,166
2009/11/18,12:44:00,281.7,282.1,281.7,282.1,265
2009/11/18,12:45:00,282.1,282.2,282.0,282.0,197
2009/11/18,12:46:00,282.0,282.1,281.9,281.9,123
2009/11/18,12:47:00,281.9,281.9,281.9,281.9,41
2009/11/18,12:48:00,281.9,281.9,281.9,281.9,33
2009/11/18,12:49:00,281.9,281.9,281.8,281.9,57
2009/11/18,12:50:00,281.9,282.0,281.9,282.0,148
2009/11/18,12:51:00,282.1,282.2,282.0,282.2,207
2009/11/18,12:52:00,282.3,282.3,282.3,282.3,70
2009/11/18,12:53:00,282.3,282.4,282.2,282.3,124
2009/11/18,12:54:00,282.3,282.5,282.3,282.4,129
2009/11/18,12:55:00,282.4,282.5,282.3,282.4,158
2009/11/18,12:56:00,282.4,282.4,282.4,282.4,222
2009/11/18,12:57:00,282.4,282.4,282.3,282.3,205
2009/11/18,12:58:00,282.3,282.3,282.1,282.1,214
2009/11/18,12:59:00,282.1,282.2,282.0,282.1,94
2009/11/18,13:00:00,282.1,282.1,282.0,282.0,90
2009/11/18,13:01:00,281.9,282.0,281.8,281.8,162
2009/11/18,13:02:00,281.9,282.0,281.9,282.0,125
2009/11/18,13:03:00,281.9,282.1,281.9,282.0,237
2009/11/18,13:04:00,282.0,282.0,281.9,282.0,161
2009/11/18,13:05:00,282.1,282.1,282.0,282.0,124
2009/11/18,13:06:00,282.0,282.0,281.9,281.9,67
2009/11/18,13:07:00,281.9,281.9,281.8,281.8,161
2009/11/18,13:08:00,281.9,281.9,281.8,281.9,48
2009/11/18,13:09:00,281.9,281.9,281.8,281.9,204
2009/11/18,13:10:00,281.9,281.9,281.8,281.8,59
2009/11/18,13:11:00,281.9,281.9,281.8,281.8,39
2009/11/18,13:12:00,281.9,281.9,281.8,281.9,25
2009/11/18,13:13:00,281.8,281.9,281.8,281.9,56
2009/11/18,13:14:00,281.8,281.9,281.7,281.8,130
2009/11/18,13:15:00,281.8,281.9,281.7,281.8,162
2009/11/18,13:16:00,281.9,281.9,281.7,281.8,57
2009/11/18,13:17:00,281.8,281.8,281.7,281.7,36
2009/11/18,13:18:00,281.7,281.9,281.7,281.9,136
2009/11/18,13:19:00,281.8,282.0,281.8,281.9,284
2009/11/18,13:20:00,281.9,282.0,281.9,282.0,126
2009/11/18,13:21:00,281.9,282.0,281.9,282.0,100
2009/11/18,13:22:00,282.1,282.1,281.9,282.0,155
2009/11/18,13:23:00,282.0,282.1,282.0,282.1,109
2009/11/18,13:24:00,282.0,282.1,282.0,282.0,34
2009/11/18,13:25:00,282.1,282.1,281.9,282.0,74
2009/11/18,13:26:00,281.9,282.0,281.9,281.9,72
2009/11/18,13:27:00,281.9,281.9,281.8,281.8,63
2009/11/18,13:28:00,281.8,281.9,281.7,281.7,145
2009/11/18,13:29:00,281.7,281.8,281.7,281.8,151
2009/11/18,13:30:00,281.8,282.0,281.8,282.0,83
2009/11/18,13:31:00,282.0,282.1,281.5,281.6,494
2009/11/18,13:32:00,281.7,281.7,281.6,281.7,165
2009/11/18,13:33:00,281.8,281.8,281.7,281.7,88
2009/11/18,13:34:00,281.7,281.7,281.5,281.6,245
2009/11/18,13:35:00,281.6,281.7,281.6,281.6,121
2009/11/18,13:36:00,281.6,281.7,281.5,281.6,158
2009/11/18,13:37:00,281.7,281.7,281.7,281.7,2
2009/11/18,13:38:00,281.6,281.7,281.6,281.7,80
2009/11/18,13:39:00,281.8,281.8,281.7,281.8,42
2009/11/18,13:40:00,281.8,281.8,281.6,281.7,148
2009/11/18,13:41:00,281.7,281.7,281.6,281.7,59
2009/11/18,13:42:00,281.7,281.7,281.6,281.7,18
2009/11/18,13:43:00,281.7,281.8,281.6,281.8,46
2009/11/18,13:44:00,281.8,281.8,281.7,281.8,30
2009/11/18,13:45:00,281.8,282.0,281.7,282.0,205
2009/11/18,14:46:00,281.8,282.0,281.8,282.0,23
2009/11/18,14:47:00,282.1,282.2,282.1,282.2,7
2009/11/18,14:48:00,282.1,282.1,282.1,282.1,1
2009/11/18,14:49:00,282.1,282.2,282.1,282.2,7
2009/11/18,14:50:00,282.0,282.1,281.7,281.8,6
2009/11/18,14:52:00,281.9,281.9,281.9,281.9,1
2009/11/18,14:55:00,282.0,282.0,282.0,282.0,1
2009/11/18,14:57:00,281.8,281.8,281.8,281.8,1
2009/11/18,15:02:00,282.0,282.1,282.0,282.1,22
2009/11/18,15:03:00,282.2,282.2,282.2,282.2,6
2009/11/18,15:05:00,282.0,282.0,282.0,282.0,14
2009/11/18,15:08:00,282.0,282.3,282.0,282.3,30
2009/11/18,15:09:00,282.3,282.3,282.3,282.3,5
2009/11/18,15:10:00,282.2,282.4,282.2,282.4,28
2009/11/18,15:11:00,282.3,282.3,282.3,282.3,2
2009/11/18,15:12:00,282.3,282.3,282.3,282.3,1
2009/11/18,15:13:00,282.3,282.3,282.3,282.3,1
2009/11/18,15:14:00,282.3,282.3,282.3,282.3,11
2009/11/18,15:15:00,282.4,282.4,282.4,282.4,1
2009/11/18,15:17:00,282.3,282.4,282.3,282.3,32
2009/11/18,15:18:00,282.5,282.5,282.4,282.4,10
2009/11/18,15:20:00,282.3,282.3,282.1,282.1,19
2009/11/18,15:22:00,282.0,282.0,282.0,282.0,5
2009/11/18,15:23:00,282.1,282.1,282.1,282.1,1
2009/11/18,15:26:00,282.1,282.1,282.1,282.1,1
2009/11/18,15:27:00,282.0,282.0,282.0,282.0,1
2009/11/18,15:29:00,282.1,282.1,282.1,282.1,10
2009/11/18,15:30:00,282.1,282.1,282.1,282.1,12
2009/11/18,15:31:00,282.1,282.1,282.1,282.1,8
2009/11/18,15:32:00,282.1,282.1,282.1,282.1,25
2009/11/18,15:33:00,282.1,282.1,282.0,282.0,109
2009/11/18,15:34:00,282.1,282.1,282.1,282.1,2
2009/11/18,15:35:00,282.0,282.0,282.0,282.0,4
2009/11/18,15:36:00,282.0,282.0,281.9,281.9,6
2009/11/18,15:37:00,282.0,282.0,282.0,282.0,1
2009/11/18,15:38:00,281.9,281.9,281.9,281.9,26
2009/11/18,15:39:00,281.9,281.9,281.9,281.9,4
2009/11/18,15:42:00,281.8,281.8,281.8,281.8,3
2009/11/18,15:44:00,281.9,281.9,281.9,281.9,11
2009/11/18,15:47:00,282.0,282.0,282.0,282.0,1
2009/11/18,15:52:00,282.0,282.0,282.0,282.0,1
2009/11/18,15:55:00,281.9,281.9,281.8,281.8,5
2009/11/18,15:57:00,281.7,281.7,281.6,281.6,6
2009/11/18,15:58:00,281.6,281.7,281.6,281.6,3
2009/11/18,16:00:00,281.6,281.6,281.6,281.6,1
2009/11/18,16:02:00,281.7,281.7,281.7,281.7,29
2009/11/18,16:03:00,281.7,281.8,281.7,281.8,20
2009/11/18,16:04:00,281.8,281.8,281.8,281.8,1
2009/11/18,16:06:00,281.7,281.7,281.7,281.7,9
2009/11/18,16:07:00,281.7,281.7,281.7,281.7,1
2009/11/18,16:08:00,281.8,281.8,281.8,281.8,2
2009/11/18,16:10:00,281.7,281.7,281.7,281.7,4
2009/11/18,16:14:00,281.6,281.6,281.6,281.6,9
2009/11/18,16:17:00,281.6,281.6,281.6,281.6,1
2009/11/18,16:25:00,281.7,281.7,281.7,281.7,18
2009/11/18,16:33:00,281.8,281.9,281.8,281.9,13
2009/11/18,16:34:00,281.8,281.8,281.8,281.8,5
2009/11/18,16:35:00,281.9,282.0,281.9,282.0,16
2009/11/18,16:36:00,282.1,282.1,282.0,282.0,11
2009/11/18,16:37:00,282.0,282.1,282.0,282.1,25
2009/11/18,16:38:00,282.2,282.2,282.2,282.2,40
2009/11/18,16:39:00,282.2,282.3,282.2,282.3,15
2009/11/18,16:41:00,282.1,282.1,282.1,282.1,2
2009/11/18,16:42:00,282.1,282.1,282.1,282.1,3
2009/11/18,16:43:00,282.0,282.0,282.0,282.0,1
2009/11/18,16:44:00,281.9,281.9,281.9,281.9,1
2009/11/18,16:45:00,282.0,282.0,282.0,282.0,4
2009/11/18,16:46:00,282.0,282.0,282.0,282.0,3
2009/11/18,16:47:00,282.0,282.0,282.0,282.0,2
2009/11/18,16:48:00,281.9,281.9,281.9,281.9,2
2009/11/18,16:50:00,281.9,281.9,281.9,281.9,1
2009/11/18,16:52:00,282.0,282.0,282.0,282.0,1
2009/11/18,16:54:00,281.9,281.9,281.9,281.9,2
2009/11/18,16:55:00,282.0,282.0,282.0,282.0,1
2009/11/18,16:56:00,282.0,282.0,282.0,282.0,1
2009/11/18,16:57:00,282.0,282.1,282.0,282.1,2
2009/11/18,17:00:00,282.0,282.0,282.0,282.0,2
2009/11/18,17:02:00,281.9,281.9,281.9,281.9,1
2009/11/18,17:05:00,282.0,282.0,282.0,282.0,2
2009/11/18,17:11:00,282.1,282.1,282.1,282.1,11
2009/11/18,17:12:00,282.0,282.0,282.0,282.0,1
2009/11/18,17:17:00,282.0,282.0,282.0,282.0,1
2009/11/18,17:20:00,282.1,282.1,282.1,282.1,1
2009/11/18,17:21:00,282.1,282.1,282.1,282.1,2
2009/11/18,17:26:00,282.1,282.1,282.1,282.1,4
2009/11/18,17:29:00,282.0,282.0,282.0,282.0,20
2009/11/18,17:31:00,282.1,282.1,282.1,282.1,7
2009/11/18,17:32:00,282.2,282.3,282.2,282.3,11
2009/11/18,17:33:00,282.4,282.4,282.4,282.4,8
2009/11/18,17:35:00,282.3,282.3,282.3,282.3,1
2009/11/18,17:36:00,282.3,282.3,282.3,282.3,1
2009/11/18,17:37:00,282.2,282.2,282.2,282.2,3
2009/11/18,17:38:00,282.2,282.2,282.2,282.2,2
2009/11/18,17:39:00,282.2,282.2,282.2,282.2,4
2009/11/18,17:40:00,282.2,282.2,282.2,282.2,1
2009/11/18,17:41:00,282.2,282.3,282.2,282.3,8
2009/11/18,18:02:00,282.3,282.3,282.3,282.3,1
2009/11/18,18:08:00,282.2,282.2,282.2,282.2,1
2009/11/18,18:09:00,282.2,282.2,282.2,282.2,3
2009/11/18,18:10:00,282.2,282.2,282.2,282.2,1
2009/11/18,18:12:00,282.1,282.3,282.1,282.2,4
2009/11/18,18:15:00,282.3,282.3,282.3,282.3,1
2009/11/18,18:17:00,282.2,282.2,282.2,282.2,1
2009/11/18,18:33:00,282.1,282.1,282.1,282.1,3
2009/11/18,18:35:00,282.1,282.1,282.1,282.1,1
2009/11/18,18:38:00,282.1,282.1,282.1,282.1,1
2009/11/18,18:50:00,282.1,282.1,282.1,282.1,28
2009/11/18,18:52:00,282.2,282.2,282.2,282.2,1
2009/11/18,19:00:00,282.3,282.3,282.3,282.3,4
2009/11/18,19:01:00,282.3,282.3,282.3,282.3,1
2009/11/18,19:04:00,282.3,282.3,282.3,282.3,4
2009/11/18,19:05:00,282.3,282.4,282.3,282.4,10
2009/11/18,19:12:00,282.3,282.3,282.3,282.3,8
2009/11/18,19:13:00,282.3,282.3,282.3,282.3,1
2009/11/18,19:20:00,282.3,282.4,282.3,282.4,16
2009/11/18,19:21:00,282.4,282.4,282.4,282.4,1
2009/11/18,19:22:00,282.4,282.4,282.4,282.4,1
2009/11/18,19:23:00,282.4,282.4,282.4,282.4,2
2009/11/18,19:24:00,282.4,282.5,282.4,282.5,7
2009/11/18,19:39:00,282.4,282.4,282.4,282.4,1
2009/11/18,19:41:00,282.3,282.3,282.3,282.3,6
2009/11/18,19:42:00,282.2,282.2,282.2,282.2,9
2009/11/18,19:47:00,282.3,282.4,282.3,282.4,2
2009/11/18,19:57:00,282.3,282.3,282.3,282.3,1
2009/11/18,20:00:00,282.3,282.3,282.1,282.1,16
2009/11/18,20:02:00,282.3,282.3,282.3,282.3,1
2009/11/18,20:03:00,282.3,282.3,282.3,282.3,5
2009/11/18,20:21:00,282.1,282.1,282.1,282.1,2
2009/11/18,20:26:00,282.1,282.1,282.1,282.1,3
2009/11/18,20:27:00,282.1,282.1,282.1,282.1,1
2009/11/18,20:36:00,282.1,282.1,282.1,282.1,1
2009/11/18,20:37:00,282.1,282.1,282.1,282.1,2
2009/11/18,20:39:00,282.1,282.1,282.1,282.1,1
2009/11/18,20:40:00,282.2,282.2,282.2,282.2,8
2009/11/18,20:49:00,282.4,282.4,282.4,282.4,1
2009/11/18,20:50:00,282.4,282.6,282.4,282.6,36
2009/11/18,20:51:00,282.5,282.5,282.4,282.4,3
2009/11/18,20:54:00,282.5,282.5,282.5,282.5,1
2009/11/18,20:55:00,282.5,282.5,282.5,282.5,1
2009/11/18,20:56:00,282.5,282.5,282.5,282.5,2
2009/11/18,21:00:00,282.6,282.6,282.5,282.5,3
2009/11/18,21:02:00,282.5,282.5,282.5,282.5,3
2009/11/18,21:04:00,282.5,282.5,282.5,282.5,1
2009/11/18,21:06:00,282.5,282.5,282.5,282.5,3
2009/11/18,21:07:00,282.4,282.4,282.2,282.2,16
2009/11/18,21:12:00,282.4,282.4,282.4,282.4,1
2009/11/18,21:13:00,282.5,282.5,282.5,282.5,4
2009/11/18,21:21:00,282.3,282.3,282.3,282.3,1
2009/11/18,21:22:00,282.3,282.3,282.3,282.3,2
2009/11/18,21:23:00,282.4,282.5,282.4,282.5,3
2009/11/18,21:25:00,282.4,282.5,282.4,282.5,6
2009/11/18,21:26:00,282.6,282.6,282.5,282.5,16
2009/11/18,21:27:00,282.5,282.5,282.4,282.4,3
2009/11/18,21:28:00,282.4,282.4,282.4,282.4,1
2009/11/18,21:29:00,282.3,282.3,282.3,282.3,1
2009/11/18,21:31:00,282.2,282.2,281.7,281.7,45
2009/11/18,21:34:00,282.1,282.1,282.0,282.0,3
2009/11/18,21:36:00,282.1,282.1,282.1,282.1,1
2009/11/18,21:40:00,282.3,282.3,282.3,282.3,2
2009/11/18,21:46:00,282.1,282.1,282.0,282.0,8
2009/11/18,21:47:00,281.9,281.9,281.9,281.9,4
2009/11/18,21:48:00,282.0,282.0,282.0,282.0,1
2009/11/18,21:49:00,282.0,282.0,281.8,281.8,4
2009/11/18,21:51:00,282.0,282.0,282.0,282.0,1
2009/11/18,21:53:00,282.0,282.0,281.9,281.9,4
2009/11/18,21:54:00,281.8,281.8,281.8,281.8,1
2009/11/18,21:55:00,281.8,281.8,281.8,281.8,4
2009/11/18,22:00:00,282.0,282.0,282.0,282.0,1
2009/11/18,22:01:00,281.9,281.9,281.9,281.9,1
2009/11/18,22:05:00,282.0,282.0,282.0,282.0,1
2009/11/18,22:08:00,282.0,282.0,282.0,282.0,2
2009/11/18,22:11:00,281.9,281.9,281.9,281.9,4
2009/11/18,22:14:00,281.9,281.9,281.9,281.9,1
2009/11/18,22:15:00,282.0,282.0,282.0,282.0,1
2009/11/18,22:17:00,282.1,282.1,282.1,282.1,6
2009/11/18,22:18:00,282.1,282.1,282.1,282.1,1
2009/11/18,22:19:00,282.1,282.1,282.1,282.1,3
2009/11/18,22:23:00,282.1,282.1,282.1,282.1,1
2009/11/18,22:26:00,282.2,282.3,282.2,282.3,5
2009/11/18,22:31:00,282.1,282.1,282.1,282.1,1
2009/11/18,22:33:00,282.0,282.0,282.0,282.0,1
2009/11/18,22:34:00,281.7,281.7,281.7,281.7,2
2009/11/18,22:35:00,281.7,281.9,281.7,281.9,3
2009/11/18,22:36:00,281.7,281.7,281.7,281.7,1
2009/11/18,22:37:00,281.7,281.7,281.6,281.6,9
2009/11/18,22:40:00,281.9,282.0,281.9,282.0,4
2009/11/18,22:41:00,281.8,281.8,281.8,281.8,3
2009/11/18,22:43:00,281.9,282.0,281.9,282.0,4
2009/11/18,22:44:00,282.1,282.4,282.1,282.4,20
2009/11/18,22:45:00,282.4,282.4,282.3,282.4,5
2009/11/18,22:46:00,282.4,282.4,282.3,282.4,5
2009/11/18,22:47:00,282.1,282.1,282.1,282.1,2
2009/11/18,22:48:00,282.1,282.3,282.1,282.3,8
2009/11/18,22:49:00,282.1,282.1,282.1,282.1,3
2009/11/18,22:50:00,282.0,282.0,282.0,282.0,2
2009/11/18,22:51:00,281.8,281.8,281.5,281.5,9
2009/11/18,22:52:00,281.5,281.5,281.4,281.5,14
2009/11/18,22:53:00,281.5,281.5,281.1,281.1,22
2009/11/18,22:54:00,281.1,281.2,281.1,281.2,14
2009/11/18,22:55:00,281.1,281.1,281.1,281.1,11
2009/11/19,08:46:00,281.9,282.5,281.5,281.6,703
2009/11/19,08:47:00,281.6,282.0,281.6,282.0,343
2009/11/19,08:48:00,282.0,282.1,281.9,282.1,89
2009/11/19,08:49:00,282.1,282.2,282.1,282.1,80
2009/11/19,08:50:00,282.1,282.1,281.9,281.9,133
2009/11/19,08:51:00,281.9,281.9,281.5,281.5,146
2009/11/19,08:52:00,281.4,281.4,281.0,281.2,360
2009/11/19,08:53:00,281.3,281.3,281.1,281.3,138
2009/11/19,08:54:00,281.3,281.3,281.1,281.2,67
2009/11/19,08:55:00,281.2,281.2,281.1,281.2,10
2009/11/19,08:56:00,281.1,281.2,281.1,281.2,82
2009/11/19,08:57:00,281.2,281.5,281.2,281.5,131
2009/11/19,08:58:00,281.5,281.5,281.4,281.4,25
2009/11/19,08:59:00,281.4,281.6,281.4,281.6,46
2009/11/19,09:00:00,281.6,281.6,281.4,281.5,75
2009/11/19,09:01:00,281.5,281.5,281.2,281.2,406
2009/11/19,09:02:00,281.2,281.4,280.9,281.3,291
2009/11/19,09:03:00,281.3,281.4,281.1,281.1,160
2009/11/19,09:04:00,281.2,281.3,281.0,281.1,136
2009/11/19,09:05:00,281.2,281.3,281.1,281.2,118
2009/11/19,09:06:00,281.1,281.2,280.9,281.0,217
2009/11/19,09:07:00,281.0,281.0,280.7,280.7,395
2009/11/19,09:08:00,280.7,280.8,280.4,280.6,596
2009/11/19,09:09:00,280.6,280.8,280.5,280.7,158
2009/11/19,09:10:00,280.7,280.9,280.6,280.6,293
2009/11/19,09:11:00,280.7,280.8,280.6,280.8,271
2009/11/19,09:12:00,280.8,281.1,280.8,281.0,135
2009/11/19,09:13:00,281.0,281.1,281.0,281.1,76
2009/11/19,09:14:00,281.1,281.8,281.1,281.6,597
2009/11/19,09:15:00,281.6,281.8,281.6,281.7,137
2009/11/19,09:16:00,281.7,281.9,281.4,281.5,499
2009/11/19,09:17:00,281.5,281.5,281.3,281.4,223
2009/11/19,09:18:00,281.4,281.5,281.3,281.3,91
2009/11/19,09:19:00,281.4,281.5,281.4,281.5,99
2009/11/19,09:20:00,281.5,281.6,281.4,281.4,111
2009/11/19,09:21:00,281.5,281.5,281.3,281.5,134
2009/11/19,09:22:00,281.5,281.6,281.4,281.4,90
2009/11/19,09:23:00,281.4,281.5,281.4,281.5,25
2009/11/19,09:24:00,281.5,281.5,281.4,281.5,89
2009/11/19,09:25:00,281.5,281.5,281.3,281.4,166
2009/11/19,09:26:00,281.5,281.5,281.4,281.5,39
2009/11/19,09:27:00,281.5,281.5,281.4,281.4,66
2009/11/19,09:28:00,281.4,281.4,281.3,281.3,91
2009/11/19,09:29:00,281.3,281.4,281.2,281.2,115
2009/11/19,09:30:00,281.2,281.3,281.0,281.2,132
2009/11/19,09:31:00,281.2,281.2,281.0,281.2,108
2009/11/19,09:32:00,281.1,281.2,280.9,280.9,303
2009/11/19,09:33:00,280.9,281.2,280.9,281.2,74
2009/11/19,09:34:00,281.2,281.2,281.1,281.1,36
2009/11/19,09:35:00,281.1,281.1,280.9,281.0,133
2009/11/19,09:36:00,281.0,281.1,280.9,280.9,60
2009/11/19,09:37:00,280.9,281.0,280.9,281.0,22
2009/11/19,09:38:00,281.0,281.2,281.0,281.2,83
2009/11/19,09:39:00,281.3,281.4,281.3,281.3,57
2009/11/19,09:40:00,281.2,281.3,281.2,281.3,37
2009/11/19,09:41:00,281.3,281.4,281.2,281.2,69
2009/11/19,09:42:00,281.3,281.4,281.3,281.3,42
2009/11/19,09:43:00,281.4,281.6,281.4,281.5,75
2009/11/19,09:44:00,281.5,281.5,281.4,281.5,75
2009/11/19,09:45:00,281.5,281.5,281.4,281.4,54
2009/11/19,09:46:00,281.4,281.5,281.4,281.4,42
2009/11/19,09:47:00,281.4,281.5,281.4,281.4,36
2009/11/19,09:48:00,281.3,281.4,281.3,281.4,13
2009/11/19,09:49:00,281.4,281.6,281.4,281.6,74
2009/11/19,09:50:00,281.6,282.4,281.5,282.2,416
2009/11/19,09:51:00,282.2,282.6,282.1,282.2,548
2009/11/19,09:52:00,282.2,282.5,282.1,282.4,213
2009/11/19,09:53:00,282.4,282.8,282.4,282.6,422
2009/11/19,09:54:00,282.6,282.6,282.4,282.4,195
2009/11/19,09:55:00,282.4,282.4,282.2,282.3,226
2009/11/19,09:56:00,282.4,282.5,282.4,282.5,62
2009/11/19,09:57:00,282.4,282.5,282.4,282.5,108
2009/11/19,09:58:00,282.6,282.6,282.5,282.5,105
2009/11/19,09:59:00,282.5,282.7,282.5,282.5,130
2009/11/19,10:00:00,282.4,282.6,282.4,282.5,177
2009/11/19,10:01:00,282.6,282.8,282.5,282.8,360
2009/11/19,10:02:00,282.8,282.9,282.7,282.8,324
2009/11/19,10:03:00,282.9,282.9,282.7,282.9,113
2009/11/19,10:04:00,282.8,282.9,282.7,282.7,177
2009/11/19,10:05:00,282.6,282.8,282.6,282.8,41
2009/11/19,10:06:00,282.8,282.9,282.8,282.8,42
2009/11/19,10:07:00,282.7,282.7,282.6,282.7,175
2009/11/19,10:08:00,282.7,282.7,282.7,282.7,74
2009/11/19,10:09:00,282.7,283.0,282.7,282.9,357
2009/11/19,10:10:00,282.9,283.0,282.8,282.8,63
2009/11/19,10:11:00,282.8,282.9,282.7,282.7,179
2009/11/19,10:12:00,282.7,282.7,282.7,282.7,22
2009/11/19,10:13:00,282.6,282.7,282.6,282.6,78
2009/11/19,10:14:00,282.6,282.7,282.6,282.7,52
2009/11/19,10:15:00,282.7,282.7,282.6,282.7,54
2009/11/19,10:16:00,282.8,282.8,282.5,282.5,111
2009/11/19,10:17:00,282.5,282.6,282.5,282.6,123
2009/11/19,10:18:00,282.6,282.7,282.6,282.6,50
2009/11/19,10:19:00,282.6,282.6,282.4,282.4,61
2009/11/19,10:20:00,282.4,282.4,282.3,282.4,167
2009/11/19,10:21:00,282.4,282.4,282.3,282.3,124
2009/11/19,10:22:00,282.3,282.4,282.3,282.3,22
2009/11/19,10:23:00,282.4,282.4,282.4,282.4,17
2009/11/19,10:24:00,282.4,282.5,282.4,282.5,65
2009/11/19,10:25:00,282.5,282.6,282.5,282.5,15
2009/11/19,10:26:00,282.5,282.6,282.5,282.5,37
2009/11/19,10:27:00,282.5,282.5,282.4,282.5,38
2009/11/19,10:28:00,282.5,282.5,282.4,282.4,4
2009/11/19,10:29:00,282.4,282.5,282.4,282.5,58
2009/11/19,10:30:00,282.5,282.5,282.4,282.4,52
2009/11/19,10:31:00,282.3,282.3,282.2,282.3,143
2009/11/19,10:32:00,282.3,282.3,282.3,282.3,29
2009/11/19,10:33:00,282.3,282.4,282.3,282.3,33
2009/11/19,10:34:00,282.3,282.4,282.3,282.4,27
2009/11/19,10:35:00,282.4,282.5,282.3,282.5,68
2009/11/19,10:36:00,282.5,282.5,282.3,282.3,53
2009/11/19,10:37:00,282.4,282.5,282.4,282.4,77
2009/11/19,10:38:00,282.4,282.6,282.4,282.6,204
2009/11/19,10:39:00,282.6,282.7,282.6,282.6,37
2009/11/19,10:40:00,282.6,282.6,282.6,282.6,3
2009/11/19,10:41:00,282.6,282.6,282.4,282.5,68
2009/11/19,10:42:00,282.5,282.6,282.4,282.6,50
2009/11/19,10:43:00,282.6,282.6,282.6,282.6,12
2009/11/19,10:44:00,282.5,282.7,282.5,282.6,182
2009/11/19,10:45:00,282.7,282.7,282.6,282.7,99
2009/11/19,10:46:00,282.7,282.8,282.7,282.8,84
2009/11/19,10:47:00,282.8,282.8,282.7,282.7,263
2009/11/19,10:48:00,282.6,282.7,282.4,282.5,159
2009/11/19,10:49:00,282.4,282.4,281.7,281.8,372
2009/11/19,10:50:00,281.9,282.0,281.9,282.0,60
2009/11/19,10:51:00,282.0,282.1,282.0,282.0,98
2009/11/19,10:52:00,282.0,282.0,281.9,281.9,48
2009/11/19,10:53:00,281.9,282.0,281.9,281.9,48
2009/11/19,10:54:00,281.9,282.0,281.8,282.0,74
2009/11/19,10:55:00,282.1,282.1,282.1,282.1,38
2009/11/19,10:56:00,282.2,282.2,282.1,282.2,79
2009/11/19,10:57:00,282.2,282.3,282.1,282.1,48
2009/11/19,10:58:00,282.1,282.1,282.0,282.0,91
2009/11/19,10:59:00,282.0,282.1,282.0,282.1,83
2009/11/19,11:00:00,282.1,282.1,282.0,282.1,30
2009/11/19,11:01:00,282.1,282.1,282.0,282.0,58
2009/11/19,11:02:00,282.0,282.1,282.0,282.1,19
2009/11/19,11:03:00,282.1,282.1,282.1,282.1,5
2009/11/19,11:04:00,282.0,282.0,282.0,282.0,1
2009/11/19,11:05:00,282.0,282.1,281.8,281.9,178
2009/11/19,11:06:00,281.9,282.0,281.8,282.0,84
2009/11/19,11:07:00,282.1,282.2,282.1,282.2,49
2009/11/19,11:08:00,282.2,282.2,282.1,282.1,45
2009/11/19,11:09:00,282.2,282.2,282.1,282.1,8
2009/11/19,11:10:00,282.1,282.2,282.0,282.1,49
2009/11/19,11:11:00,282.0,282.0,282.0,282.0,1
2009/11/19,11:12:00,282.1,282.1,282.0,282.1,29
2009/11/19,11:13:00,282.1,282.1,282.0,282.1,26
2009/11/19,11:14:00,282.1,282.2,282.0,282.0,28
2009/11/19,11:15:00,282.1,282.1,282.0,282.0,29
2009/11/19,11:16:00,282.0,282.2,282.0,282.2,58
2009/11/19,11:17:00,282.2,282.2,282.1,282.1,42
2009/11/19,11:18:00,282.2,282.3,282.2,282.2,18
2009/11/19,11:19:00,282.2,282.3,282.2,282.3,38
2009/11/19,11:20:00,282.3,282.3,282.2,282.2,4
2009/11/19,11:21:00,282.2,282.4,282.2,282.4,121
2009/11/19,11:22:00,282.4,282.4,282.3,282.3,9
2009/11/19,11:23:00,282.4,282.4,282.3,282.3,20
2009/11/19,11:24:00,282.3,282.4,282.3,282.4,17
2009/11/19,11:25:00,282.3,282.3,282.3,282.3,7
2009/11/19,11:26:00,282.3,282.4,282.3,282.3,10
2009/11/19,11:27:00,282.3,282.4,282.3,282.3,10
2009/11/19,11:28:00,282.3,282.4,282.3,282.4,8
2009/11/19,11:29:00,282.3,282.3,282.1,282.1,32
2009/11/19,11:30:00,282.1,282.3,282.1,282.3,41
2009/11/19,11:31:00,282.3,282.4,282.1,282.4,132
2009/11/19,11:32:00,282.4,282.4,282.1,282.2,294
2009/11/19,11:33:00,282.3,282.3,282.1,282.1,23
2009/11/19,11:34:00,282.2,282.2,282.2,282.2,26
2009/11/19,11:35:00,282.2,282.3,282.2,282.3,23
2009/11/19,11:36:00,282.2,282.3,282.2,282.3,9
2009/11/19,11:37:00,282.3,282.4,282.3,282.3,93
2009/11/19,11:38:00,282.4,282.6,282.3,282.6,139
2009/11/19,11:39:00,282.6,282.6,282.4,282.5,77
2009/11/19,11:40:00,282.6,282.6,282.4,282.5,100
2009/11/19,11:41:00,282.5,282.6,282.5,282.5,96
2009/11/19,11:42:00,282.6,282.6,282.4,282.4,103
2009/11/19,11:43:00,282.4,282.5,282.4,282.5,39
2009/11/19,11:44:00,282.5,282.5,282.5,282.5,62
2009/11/19,11:45:00,282.5,282.5,282.3,282.4,36
2009/11/19,11:46:00,282.4,282.4,282.3,282.3,39
2009/11/19,11:47:00,282.3,282.4,282.2,282.3,48
2009/11/19,11:48:00,282.3,282.4,282.2,282.4,41
2009/11/19,11:49:00,282.4,282.4,282.3,282.3,20
2009/11/19,11:50:00,282.3,282.3,282.2,282.2,52
2009/11/19,11:51:00,282.3,282.4,282.2,282.4,22
2009/11/19,11:52:00,282.3,282.3,282.3,282.3,43
2009/11/19,11:53:00,282.3,282.3,282.2,282.2,8
2009/11/19,11:54:00,282.2,282.2,282.1,282.2,43
2009/11/19,11:55:00,282.2,282.2,282.0,282.1,133
2009/11/19,11:56:00,282.2,282.3,282.2,282.2,38
2009/11/19,11:57:00,282.3,282.3,282.3,282.3,7
2009/11/19,11:58:00,282.3,282.3,282.2,282.3,64
2009/11/19,11:59:00,282.4,282.5,282.4,282.5,96
2009/11/19,12:00:00,282.5,282.5,282.4,282.5,211
2009/11/19,12:01:00,282.5,282.5,282.5,282.5,52
2009/11/19,12:02:00,282.6,282.6,282.5,282.5,63
2009/11/19,12:03:00,282.5,282.5,282.4,282.4,51
2009/11/19,12:04:00,282.4,282.5,282.4,282.5,15
2009/11/19,12:05:00,282.5,282.8,282.5,282.8,112
2009/11/19,12:06:00,282.8,283.0,282.0,282.1,366
2009/11/19,12:07:00,282.1,282.5,282.1,282.4,222
2009/11/19,12:08:00,282.4,282.4,282.1,282.4,81
2009/11/19,12:09:00,282.4,282.4,282.3,282.4,51
2009/11/19,12:10:00,282.5,282.5,282.4,282.5,77
2009/11/19,12:11:00,282.6,282.6,282.4,282.4,34
2009/11/19,12:12:00,282.5,282.5,282.5,282.5,5
2009/11/19,12:13:00,282.4,282.4,282.4,282.4,2
2009/11/19,12:14:00,282.4,282.4,282.2,282.2,93
2009/11/19,12:15:00,282.3,282.5,282.3,282.5,58
2009/11/19,12:16:00,282.4,282.5,282.4,282.5,29
2009/11/19,12:17:00,282.5,282.5,282.4,282.4,22
2009/11/19,12:18:00,282.4,282.4,282.2,282.3,28
2009/11/19,12:19:00,282.3,282.3,282.3,282.3,6
2009/11/19,12:20:00,282.3,282.4,282.2,282.3,97
2009/11/19,12:21:00,282.3,282.3,282.2,282.3,19
2009/11/19,12:22:00,282.3,282.5,282.3,282.5,34
2009/11/19,12:23:00,282.5,282.5,282.4,282.4,103
2009/11/19,12:24:00,282.4,282.4,282.4,282.4,5
2009/11/19,12:25:00,282.3,282.3,282.3,282.3,36
2009/11/19,12:26:00,282.3,282.3,282.3,282.3,25
2009/11/19,12:27:00,282.3,282.4,282.1,282.2,112
2009/11/19,12:28:00,282.1,282.2,282.0,282.2,113
2009/11/19,12:29:00,282.3,282.4,282.3,282.4,22
2009/11/19,12:30:00,282.3,282.3,282.2,282.2,26
2009/11/19,12:31:00,282.3,282.3,282.2,282.3,27
2009/11/19,12:32:00,282.3,282.3,282.2,282.2,4
2009/11/19,12:33:00,282.3,282.3,282.2,282.3,27
2009/11/19,12:34:00,282.3,282.4,282.2,282.4,73
2009/11/19,12:35:00,282.5,282.5,282.4,282.4,25
2009/11/19,12:36:00,282.3,282.3,282.3,282.3,49
2009/11/19,12:37:00,282.4,282.4,282.3,282.3,62
2009/11/19,12:38:00,282.3,282.5,282.3,282.5,60
2009/11/19,12:39:00,282.3,282.4,282.3,282.4,56
2009/11/19,12:40:00,282.4,282.4,282.4,282.4,2
2009/11/19,12:41:00,282.4,282.4,282.2,282.2,102
2009/11/19,12:42:00,282.2,282.2,282.1,282.2,61
2009/11/19,12:43:00,282.2,282.2,282.1,282.2,68
2009/11/19,12:44:00,282.1,282.2,282.1,282.2,7
2009/11/19,12:45:00,282.1,282.2,282.1,282.2,34
2009/11/19,12:46:00,282.2,282.3,282.2,282.3,54
2009/11/19,12:47:00,282.3,282.3,282.1,282.2,64
2009/11/19,12:48:00,282.2,282.2,282.2,282.2,17
2009/11/19,12:49:00,282.2,282.2,282.2,282.2,11
2009/11/19,12:50:00,282.1,282.1,281.9,281.9,102
2009/11/19,12:51:00,281.9,281.9,281.8,281.9,136
2009/11/19,12:52:00,281.9,282.0,281.9,281.9,23
2009/11/19,12:53:00,281.9,282.0,281.9,282.0,47
2009/11/19,12:54:00,282.0,282.0,281.9,282.0,43
2009/11/19,12:55:00,281.9,282.1,281.9,282.0,69
2009/11/19,12:56:00,282.0,282.0,282.0,282.0,42
2009/11/19,12:57:00,282.1,282.1,282.0,282.0,13
2009/11/19,12:58:00,282.0,282.1,282.0,282.1,147
2009/11/19,12:59:00,282.1,282.1,282.1,282.1,5
2009/11/19,13:00:00,282.0,282.1,281.9,282.0,161
2009/11/19,13:01:00,281.9,281.9,281.1,281.1,355
2009/11/19,13:02:00,281.1,281.4,281.1,281.3,640
2009/11/19,13:03:00,281.3,281.3,281.0,281.2,339
2009/11/19,13:04:00,281.2,281.4,281.2,281.3,63
2009/11/19,13:05:00,281.3,281.4,281.0,281.0,126
2009/11/19,13:06:00,281.0,281.2,280.9,281.0,204
2009/11/19,13:07:00,281.0,281.1,280.7,281.1,211
2009/11/19,13:08:00,281.1,281.1,281.0,281.1,73
2009/11/19,13:09:00,281.1,281.2,281.1,281.2,67
2009/11/19,13:10:00,281.2,281.3,281.1,281.2,89
2009/11/19,13:11:00,281.1,281.2,281.0,281.2,52
2009/11/19,13:12:00,281.2,281.2,281.0,281.2,41
2009/11/19,13:13:00,281.2,281.2,281.1,281.2,131
2009/11/19,13:14:00,281.2,281.3,281.2,281.2,59
2009/11/19,13:15:00,281.2,281.3,281.1,281.1,62
2009/11/19,13:16:00,281.1,281.2,281.0,281.2,61
2009/11/19,13:17:00,281.1,281.3,281.0,281.2,137
2009/11/19,13:18:00,281.3,281.3,281.2,281.3,15
2009/11/19,13:19:00,281.3,281.3,281.2,281.2,69
2009/11/19,13:20:00,281.2,281.2,281.0,281.2,90
2009/11/19,13:21:00,281.2,281.2,281.0,281.1,78
2009/11/19,13:22:00,281.1,281.2,281.1,281.1,25
2009/11/19,13:23:00,281.1,281.1,281.0,281.0,104
2009/11/19,13:24:00,281.1,281.2,281.1,281.2,81
2009/11/19,13:25:00,281.2,281.3,281.1,281.3,146
2009/11/19,13:26:00,281.2,281.2,281.1,281.1,147
2009/11/19,13:27:00,281.1,281.2,281.1,281.1,117
2009/11/19,13:28:00,281.1,281.1,280.9,280.9,224
2009/11/19,13:29:00,281.0,281.1,280.8,280.8,254
2009/11/19,13:30:00,280.8,281.1,280.8,281.1,477
2009/11/19,13:31:00,281.0,281.2,280.9,281.0,465
2009/11/19,13:32:00,280.9,281.0,280.9,280.9,225
2009/11/19,13:33:00,280.9,281.0,280.4,280.6,417
2009/11/19,13:34:00,280.6,280.8,280.5,280.8,250
2009/11/19,13:35:00,280.7,280.7,280.6,280.7,193
2009/11/19,13:36:00,280.7,280.8,280.6,280.7,58
2009/11/19,13:37:00,280.7,280.8,280.6,280.7,111
2009/11/19,13:38:00,280.6,280.7,280.5,280.5,102
2009/11/19,13:39:00,280.6,280.6,280.3,280.3,152
2009/11/19,13:40:00,280.5,280.6,280.5,280.6,232
2009/11/19,13:41:00,280.6,280.6,280.4,280.4,188
2009/11/19,13:42:00,280.5,280.5,280.2,280.3,212
2009/11/19,13:43:00,280.3,280.4,280.1,280.2,202
2009/11/19,13:44:00,280.2,280.3,280.2,280.2,47
2009/11/19,13:45:00,280.3,280.3,280.2,280.3,116
2009/11/19,14:46:00,280.4,280.6,280.4,280.5,64
2009/11/19,14:47:00,280.4,280.4,280.4,280.4,9
2009/11/19,14:48:00,280.3,280.3,280.1,280.1,27
2009/11/19,14:49:00,280.1,280.2,280.0,280.2,12
2009/11/19,14:50:00,280.3,280.3,280.2,280.2,6
2009/11/19,14:51:00,280.1,280.1,280.1,280.1,9
2009/11/19,14:52:00,280.1,280.1,280.1,280.1,2
2009/11/19,14:53:00,280.1,280.1,279.9,279.9,12
2009/11/19,14:54:00,280.0,280.0,279.9,279.9,2
2009/11/19,14:55:00,280.0,280.0,280.0,280.0,11
2009/11/19,14:56:00,280.0,280.1,280.0,280.1,2
2009/11/19,14:57:00,280.1,280.1,280.1,280.1,15
2009/11/19,14:59:00,280.1,280.1,280.1,280.1,5
2009/11/19,15:02:00,280.0,280.0,280.0,280.0,1
2009/11/19,15:04:00,280.1,280.1,280.1,280.1,3
2009/11/19,15:05:00,280.1,280.1,280.1,280.1,7
2009/11/19,15:06:00,280.1,280.1,280.1,280.1,1
2009/11/19,15:08:00,280.1,280.1,280.1,280.1,1
2009/11/19,15:10:00,280.2,280.2,280.1,280.1,9
2009/11/19,15:11:00,280.2,280.2,280.2,280.2,2
2009/11/19,15:13:00,280.2,280.2,280.2,280.2,1
2009/11/19,15:14:00,280.2,280.2,280.2,280.2,1
2009/11/19,15:20:00,280.2,280.2,280.2,280.2,2
2009/11/19,15:26:00,280.3,280.3,280.3,280.3,1
2009/11/19,15:28:00,280.3,280.3,280.3,280.3,2
2009/11/19,15:29:00,280.3,280.3,280.3,280.3,10
2009/11/19,15:31:00,280.3,280.3,280.3,280.3,3
2009/11/19,15:33:00,280.3,280.3,280.3,280.3,1
2009/11/19,15:34:00,280.3,280.3,280.3,280.3,10
2009/11/19,15:35:00,280.3,280.4,280.3,280.3,7
2009/11/19,15:36:00,280.3,280.3,280.3,280.3,2
2009/11/19,15:39:00,280.4,280.4,280.2,280.2,3
2009/11/19,15:40:00,280.2,280.2,280.2,280.2,1
2009/11/19,15:45:00,280.3,280.3,280.2,280.2,2
2009/11/19,15:46:00,280.1,280.1,280.1,280.1,1
2009/11/19,15:48:00,280.0,280.0,280.0,280.0,1
2009/11/19,15:49:00,280.0,280.0,280.0,280.0,7
2009/11/19,15:51:00,280.0,280.0,279.9,279.9,8
2009/11/19,15:53:00,279.9,280.0,279.9,280.0,2
2009/11/19,15:54:00,279.8,280.0,279.8,280.0,9
2009/11/19,15:55:00,279.8,279.8,279.7,279.7,4
2009/11/19,15:56:00,279.7,279.7,279.5,279.5,13
2009/11/19,15:57:00,279.5,279.6,279.4,279.5,8
2009/11/19,15:58:00,279.5,279.5,279.3,279.3,17
2009/11/19,15:59:00,279.3,279.3,279.3,279.3,13
2009/11/19,16:00:00,279.3,279.3,279.2,279.2,15
2009/11/19,16:01:00,279.2,279.2,279.2,279.2,3
2009/11/19,16:02:00,279.2,279.3,279.1,279.2,9
2009/11/19,16:03:00,279.2,279.3,279.2,279.2,13
2009/11/19,16:04:00,279.2,279.2,279.2,279.2,11
2009/11/19,16:05:00,279.2,279.2,279.2,279.2,6
2009/11/19,16:06:00,279.3,279.3,279.3,279.3,19
2009/11/19,16:07:00,279.3,279.3,279.3,279.3,3
2009/11/19,16:08:00,279.4,279.4,279.3,279.3,9
2009/11/19,16:09:00,279.3,279.4,279.3,279.4,7
2009/11/19,16:10:00,279.4,279.5,279.3,279.3,7
2009/11/19,16:12:00,279.4,279.5,279.4,279.5,11
2009/11/19,16:13:00,279.5,279.9,279.5,279.9,19
2009/11/19,16:14:00,279.8,279.8,279.5,279.8,8
2009/11/19,16:15:00,279.4,279.4,279.4,279.4,2
2009/11/19,16:16:00,279.3,279.4,279.3,279.3,4
2009/11/19,16:18:00,279.3,279.3,279.3,279.3,24
2009/11/19,16:19:00,279.2,279.2,279.1,279.1,33
2009/11/19,16:20:00,279.1,279.1,279.0,279.0,33
2009/11/19,16:21:00,279.0,279.0,279.0,279.0,20
2009/11/19,16:22:00,279.0,279.0,279.0,279.0,5
2009/11/19,16:23:00,279.0,279.0,279.0,279.0,6
2009/11/19,16:24:00,279.0,279.0,279.0,279.0,4
2009/11/19,16:25:00,279.1,279.1,279.0,279.0,27
2009/11/19,16:26:00,279.0,279.0,279.0,279.0,14
2009/11/19,16:27:00,279.0,279.0,279.0,279.0,22
2009/11/19,16:28:00,279.0,279.1,279.0,279.0,24
2009/11/19,16:29:00,279.0,279.1,278.6,279.1,36
2009/11/19,16:30:00,279.2,279.3,279.2,279.2,60
2009/11/19,16:31:00,279.2,279.2,279.1,279.2,16
2009/11/19,16:32:00,279.3,279.3,279.3,279.3,5
2009/11/19,16:33:00,279.2,279.2,279.2,279.2,4
2009/11/19,16:35:00,279.2,279.2,279.2,279.2,1
2009/11/19,16:36:00,279.2,279.2,279.2,279.2,15
2009/11/19,16:40:00,279.1,279.1,279.1,279.1,1
2009/11/19,16:41:00,279.2,279.2,279.2,279.2,1
2009/11/19,16:42:00,279.3,279.3,279.2,279.2,3
2009/11/19,16:43:00,279.2,279.2,279.2,279.2,15
2009/11/19,16:46:00,279.1,279.1,279.1,279.1,17
2009/11/19,16:48:00,279.1,279.1,279.1,279.1,1
2009/11/19,16:52:00,279.1,279.1,278.7,278.7,12
2009/11/19,16:55:00,278.7,278.7,278.7,278.7,5
2009/11/19,16:56:00,278.6,278.7,278.6,278.6,13
2009/11/19,16:57:00,278.7,278.7,278.6,278.6,19
2009/11/19,16:58:00,278.7,278.7,278.7,278.7,8
2009/11/19,16:59:00,278.6,278.8,278.6,278.6,16
2009/11/19,17:00:00,278.6,278.6,278.6,278.6,2
2009/11/19,17:02:00,278.6,278.7,278.5,278.7,17
2009/11/19,17:03:00,278.6,278.7,278.6,278.6,13
2009/11/19,17:04:00,278.6,278.6,278.4,278.4,11
2009/11/19,17:05:00,278.4,278.4,278.3,278.4,20
2009/11/19,17:06:00,278.4,278.4,278.4,278.4,2
2009/11/19,17:07:00,278.5,278.5,278.4,278.5,4
2009/11/19,17:08:00,278.5,278.5,278.5,278.5,6
2009/11/19,17:09:00,278.4,278.4,278.3,278.3,9
2009/11/19,17:10:00,278.3,278.3,278.3,278.3,2
2009/11/19,17:11:00,278.3,278.3,278.3,278.3,5
2009/11/19,17:12:00,278.3,278.3,278.3,278.3,7
2009/11/19,17:13:00,278.4,278.4,278.3,278.3,7
2009/11/19,17:14:00,278.3,278.3,278.3,278.3,5
2009/11/19,17:15:00,278.3,278.4,278.3,278.3,7
2009/11/19,17:16:00,278.3,278.3,278.2,278.3,13
2009/11/19,17:17:00,278.2,278.2,278.2,278.2,15
2009/11/19,17:18:00,278.2,278.2,278.1,278.2,60
2009/11/19,17:19:00,278.2,278.3,278.2,278.2,18
2009/11/19,17:23:00,278.2,278.2,278.1,278.1,8
2009/11/19,17:25:00,278.1,278.1,278.1,278.1,1
2009/11/19,17:28:00,278.3,278.3,278.3,278.3,1
2009/11/19,17:31:00,278.3,278.3,278.3,278.3,12
2009/11/19,17:32:00,278.3,278.3,278.3,278.3,20
2009/11/19,17:33:00,278.3,278.3,278.3,278.3,2
2009/11/19,17:34:00,278.3,278.3,278.3,278.3,1
2009/11/19,17:35:00,278.4,278.4,278.4,278.4,1
2009/11/19,17:37:00,278.4,278.5,278.4,278.5,2
2009/11/19,17:41:00,278.5,278.5,278.5,278.5,2
2009/11/19,17:44:00,278.6,278.6,278.6,278.6,33
2009/11/19,17:49:00,278.6,278.7,278.6,278.7,12
2009/11/19,17:52:00,278.6,278.6,278.6,278.6,10
2009/11/19,18:00:00,278.5,278.5,278.5,278.5,8
2009/11/19,18:01:00,278.7,278.7,278.7,278.7,5
2009/11/19,18:04:00,278.7,278.7,278.5,278.5,8
2009/11/19,18:05:00,278.5,278.5,278.5,278.5,1
2009/11/19,18:08:00,278.5,278.5,278.5,278.5,2
2009/11/19,18:09:00,278.5,278.5,278.5,278.5,2
2009/11/19,18:10:00,278.5,278.5,278.5,278.5,1
2009/11/19,18:11:00,278.5,278.5,278.5,278.5,1
2009/11/19,18:13:00,278.5,278.5,278.5,278.5,1
2009/11/19,18:14:00,278.6,278.6,278.6,278.6,5
2009/11/19,18:15:00,278.5,278.5,278.5,278.5,5
2009/11/19,18:18:00,278.7,278.8,278.7,278.8,2
2009/11/19,18:19:00,278.8,278.8,278.8,278.8,3
2009/11/19,18:21:00,278.8,278.9,278.8,278.9,5
2009/11/19,18:23:00,278.8,278.8,278.8,278.8,1
2009/11/19,18:24:00,278.7,278.7,278.7,278.7,10
2009/11/19,18:26:00,278.6,278.7,278.6,278.6,8
2009/11/19,18:28:00,278.8,278.8,278.8,278.8,2
2009/11/19,18:29:00,278.7,278.7,278.7,278.7,2
2009/11/19,18:30:00,278.8,278.8,278.8,278.8,1
2009/11/19,18:34:00,278.7,278.7,278.7,278.7,1
2009/11/19,18:39:00,278.8,278.9,278.8,278.9,14
2009/11/19,18:42:00,278.7,278.7,278.7,278.7,1
2009/11/19,18:44:00,278.8,278.8,278.8,278.8,1
2009/11/19,18:46:00,278.9,278.9,278.9,278.9,11
2009/11/19,18:47:00,278.9,278.9,278.9,278.9,1
2009/11/19,18:52:00,278.8,278.8,278.8,278.8,1
2009/11/19,18:56:00,278.8,278.8,278.8,278.8,2
2009/11/19,18:58:00,278.8,278.9,278.8,278.9,2
2009/11/19,19:00:00,278.8,278.8,278.8,278.8,2
2009/11/19,19:02:00,278.9,278.9,278.9,278.9,10
2009/11/19,19:04:00,278.9,278.9,278.9,278.9,8
2009/11/19,19:07:00,279.0,279.0,279.0,279.0,1
2009/11/19,19:21:00,278.7,278.7,278.6,278.6,8
2009/11/19,19:23:00,278.5,278.5,278.5,278.5,1
2009/11/19,19:24:00,278.5,278.5,278.5,278.5,9
2009/11/19,19:32:00,278.3,278.3,278.1,278.1,3
2009/11/19,19:33:00,278.1,278.1,278.1,278.1,4
2009/11/19,19:34:00,278.0,278.0,278.0,278.0,4
2009/11/19,19:39:00,278.1,278.1,278.0,278.0,2
2009/11/19,19:40:00,278.0,278.0,277.9,277.9,5
2009/11/19,19:41:00,277.9,277.9,277.8,277.8,5
2009/11/19,19:42:00,277.9,277.9,277.9,277.9,1
2009/11/19,19:43:00,277.8,278.1,277.8,278.1,6
2009/11/19,19:46:00,277.9,278.0,277.9,278.0,3
2009/11/19,19:47:00,278.0,278.0,278.0,278.0,2
2009/11/19,19:48:00,278.0,278.0,278.0,278.0,2
2009/11/19,19:49:00,278.1,278.1,278.1,278.1,2
2009/11/19,19:50:00,278.1,278.1,278.1,278.1,3
2009/11/19,19:53:00,278.2,278.2,278.0,278.0,11
2009/11/19,19:55:00,278.0,278.0,278.0,278.0,10
2009/11/19,19:56:00,278.2,278.6,278.2,278.6,18
2009/11/19,20:00:00,278.2,278.3,278.2,278.3,4
2009/11/19,20:01:00,278.3,278.3,278.3,278.3,5
2009/11/19,20:02:00,278.0,278.1,277.9,277.9,12
2009/11/19,20:08:00,278.1,278.1,278.1,278.1,1
2009/11/19,20:15:00,278.3,278.3,278.3,278.3,3
2009/11/19,20:19:00,278.3,278.3,278.2,278.2,10
2009/11/19,20:20:00,278.2,278.2,278.2,278.2,1
2009/11/19,20:22:00,278.1,278.1,278.0,278.0,11
2009/11/19,20:26:00,278.3,278.5,278.3,278.5,4
2009/11/19,20:28:00,278.3,278.3,278.3,278.3,3
2009/11/19,20:31:00,278.3,278.3,278.3,278.3,1
2009/11/19,20:32:00,278.2,278.2,278.2,278.2,1
2009/11/19,20:39:00,278.3,278.3,278.3,278.3,1
2009/11/19,20:41:00,278.2,278.3,278.1,278.3,4
2009/11/19,20:49:00,278.2,278.2,278.2,278.2,1
2009/11/19,20:50:00,278.3,278.3,278.3,278.3,2
2009/11/19,20:54:00,278.5,278.5,278.5,278.5,2
2009/11/19,20:55:00,278.5,278.5,278.5,278.5,1
2009/11/19,20:57:00,278.5,278.5,278.5,278.5,5
2009/11/19,20:59:00,278.5,278.5,278.5,278.5,1
2009/11/19,21:01:00,278.5,278.5,278.5,278.5,9
2009/11/19,21:03:00,278.5,278.5,278.5,278.5,1
2009/11/19,21:04:00,278.6,278.6,278.6,278.6,1
2009/11/19,21:08:00,278.6,278.7,278.6,278.6,17
2009/11/19,21:09:00,278.6,278.6,278.6,278.6,1
2009/11/19,21:11:00,278.6,278.6,278.6,278.6,1
2009/11/19,21:13:00,278.6,278.6,278.6,278.6,3
2009/11/19,21:14:00,278.6,278.6,278.6,278.6,1
2009/11/19,21:15:00,278.6,278.6,278.6,278.6,1
2009/11/19,21:25:00,278.5,278.5,278.5,278.5,2
2009/11/19,21:28:00,278.5,278.5,278.5,278.5,10
2009/11/19,21:29:00,278.5,278.5,278.5,278.5,41
2009/11/19,21:30:00,278.4,278.4,278.4,278.4,2
2009/11/19,21:33:00,278.5,278.5,278.5,278.5,2
2009/11/19,21:34:00,278.6,278.6,278.6,278.6,1
2009/11/19,21:35:00,278.8,278.9,278.8,278.9,6
2009/11/19,21:36:00,279.0,279.1,279.0,279.1,3
2009/11/19,21:37:00,279.1,279.1,279.1,279.1,3
2009/11/19,21:38:00,279.1,279.1,279.1,279.1,5
2009/11/19,21:39:00,279.1,279.1,279.0,279.0,20
2009/11/19,21:44:00,278.7,278.7,278.7,278.7,1
2009/11/19,21:46:00,278.7,278.7,278.7,278.7,1
2009/11/19,21:54:00,279.0,279.0,279.0,279.0,5
2009/11/19,21:55:00,279.0,279.0,279.0,279.0,1
2009/11/19,21:57:00,279.0,279.0,279.0,279.0,2
2009/11/19,22:00:00,278.8,278.8,278.8,278.8,2
2009/11/19,22:04:00,279.0,279.0,279.0,279.0,2
2009/11/19,22:07:00,279.0,279.1,279.0,279.1,8
2009/11/19,22:08:00,279.1,279.2,279.1,279.2,10
2009/11/19,22:09:00,279.0,279.0,279.0,279.0,1
2009/11/19,22:11:00,279.0,279.0,279.0,279.0,2
2009/11/19,22:12:00,279.0,279.1,279.0,279.1,3
2009/11/19,22:19:00,279.1,279.1,279.1,279.1,1
2009/11/19,22:21:00,279.0,279.0,279.0,279.0,1
2009/11/19,22:23:00,279.0,279.0,279.0,279.0,1
2009/11/19,22:26:00,279.0,279.0,279.0,279.0,3
2009/11/19,22:27:00,279.0,279.0,279.0,279.0,1
2009/11/19,22:28:00,279.0,279.0,279.0,279.0,2
2009/11/19,22:30:00,278.9,278.9,278.9,278.9,1
2009/11/19,22:31:00,278.8,279.1,278.7,279.1,7
2009/11/19,22:32:00,278.8,278.9,278.7,278.9,3
2009/11/19,22:33:00,278.7,279.1,278.7,279.1,26
2009/11/19,22:34:00,279.0,279.0,279.0,279.0,25
2009/11/19,22:35:00,279.0,279.0,278.9,278.9,14
2009/11/19,22:36:00,278.8,278.9,278.6,278.6,5
2009/11/19,22:37:00,278.5,278.5,278.2,278.2,11
2009/11/19,22:38:00,278.2,278.2,277.8,277.9,30
2009/11/19,22:39:00,277.9,278.0,277.9,277.9,8
2009/11/19,22:40:00,278.0,278.0,277.8,277.8,3
2009/11/19,22:41:00,277.8,277.8,277.6,277.6,11
2009/11/19,22:42:00,277.7,277.7,277.7,277.7,1
2009/11/19,22:43:00,277.7,278.0,277.6,278.0,20
2009/11/19,22:44:00,278.0,278.0,277.8,277.8,10
2009/11/19,22:45:00,277.8,277.8,277.8,277.8,5
2009/11/19,22:46:00,277.7,277.7,277.5,277.5,44
2009/11/19,22:47:00,277.5,277.8,277.5,277.8,2
2009/11/19,22:48:00,277.5,277.9,277.5,277.8,12
2009/11/19,22:49:00,277.8,277.8,277.6,277.6,22
2009/11/19,22:50:00,277.6,277.7,277.5,277.6,25
2009/11/19,22:51:00,277.6,277.6,277.5,277.5,2
2009/11/19,22:52:00,277.4,277.5,277.2,277.2,18
2009/11/19,22:53:00,277.4,277.4,277.1,277.4,17
2009/11/19,22:54:00,277.5,277.5,277.1,277.2,13
2009/11/19,22:55:00,277.1,277.1,277.0,277.0,22
2009/11/20,08:46:00,278.8,279.5,278.1,279.3,1005
2009/11/20,08:47:00,279.3,279.3,279.1,279.2,359
2009/11/20,08:48:00,279.2,279.4,279.2,279.3,185
2009/11/20,08:49:00,279.4,279.4,279.3,279.4,188
2009/11/20,08:50:00,279.4,279.6,279.3,279.5,483
2009/11/20,08:51:00,279.5,279.6,279.4,279.5,202
2009/11/20,08:52:00,279.5,279.7,279.5,279.6,210
2009/11/20,08:53:00,279.6,279.8,279.6,279.6,201
2009/11/20,08:54:00,279.6,279.8,279.6,279.7,154
2009/11/20,08:55:00,279.7,280.0,279.6,280.0,402
2009/11/20,08:56:00,280.0,280.0,279.9,280.0,83
2009/11/20,08:57:00,280.0,280.0,279.9,279.9,123
2009/11/20,08:58:00,279.9,280.0,279.9,279.9,114
2009/11/20,08:59:00,279.9,279.9,279.7,279.8,101
2009/11/20,09:00:00,279.8,279.9,279.8,279.9,130
2009/11/20,09:01:00,279.9,280.2,279.8,280.0,511
2009/11/20,09:02:00,280.0,280.2,279.8,279.9,190
2009/11/20,09:03:00,279.9,279.9,279.7,279.8,119
2009/11/20,09:04:00,279.8,279.9,279.7,279.7,117
2009/11/20,09:05:00,279.7,279.7,279.4,279.6,326
2009/11/20,09:06:00,279.5,279.6,279.4,279.5,200
2009/11/20,09:07:00,279.5,279.5,279.4,279.5,85
2009/11/20,09:08:00,279.4,279.4,279.2,279.4,317
2009/11/20,09:09:00,279.4,279.6,279.4,279.5,183
2009/11/20,09:10:00,279.6,279.6,279.4,279.4,200
2009/11/20,09:11:00,279.4,279.6,279.4,279.6,212
2009/11/20,09:12:00,279.6,279.8,279.6,279.6,205
2009/11/20,09:13:00,279.6,279.7,279.5,279.6,183
2009/11/20,09:14:00,279.5,279.6,279.4,279.4,199
2009/11/20,09:15:00,279.3,279.4,279.2,279.3,180
2009/11/20,09:16:00,279.4,279.6,279.4,279.6,159
2009/11/20,09:17:00,279.6,279.7,279.5,279.5,104
2009/11/20,09:18:00,279.5,279.6,279.5,279.6,31
2009/11/20,09:19:00,279.5,279.5,279.3,279.3,187
2009/11/20,09:20:00,279.3,279.4,279.3,279.3,123
2009/11/20,09:21:00,279.3,279.3,279.1,279.2,381
2009/11/20,09:22:00,279.2,279.2,279.0,279.1,236
2009/11/20,09:23:00,279.1,279.1,279.0,279.1,59
2009/11/20,09:24:00,279.2,279.3,279.2,279.3,67
2009/11/20,09:25:00,279.3,279.3,279.1,279.1,80
2009/11/20,09:26:00,279.1,279.1,279.0,279.0,68
2009/11/20,09:27:00,279.0,279.0,278.6,278.7,501
2009/11/20,09:28:00,278.6,278.7,278.5,278.7,239
2009/11/20,09:29:00,278.7,278.7,278.5,278.6,205
2009/11/20,09:30:00,278.6,278.8,278.6,278.7,402
2009/11/20,09:31:00,278.7,278.8,278.6,278.7,213
2009/11/20,09:32:00,278.7,278.8,278.6,278.8,80
2009/11/20,09:33:00,278.8,279.0,278.7,279.0,109
2009/11/20,09:34:00,279.0,279.0,278.9,278.9,57
2009/11/20,09:35:00,278.9,278.9,278.8,278.9,39
2009/11/20,09:36:00,278.8,278.9,278.6,278.8,127
2009/11/20,09:37:00,278.8,278.9,278.8,278.9,108
2009/11/20,09:38:00,279.0,279.0,278.8,278.8,158
2009/11/20,09:39:00,278.8,278.9,278.7,278.8,257
2009/11/20,09:40:00,278.9,279.0,278.9,278.9,45
2009/11/20,09:41:00,279.0,279.0,278.9,279.0,75
2009/11/20,09:42:00,278.9,278.9,278.9,278.9,19
2009/11/20,09:43:00,278.9,279.0,278.9,278.9,23
2009/11/20,09:44:00,278.9,278.9,278.8,278.8,32
2009/11/20,09:45:00,278.9,278.9,278.6,278.6,55
2009/11/20,09:46:00,278.6,278.8,278.5,278.6,211
2009/11/20,09:47:00,278.6,278.7,278.5,278.6,155
2009/11/20,09:48:00,278.6,278.8,278.6,278.8,135
2009/11/20,09:49:00,278.8,278.9,278.8,278.8,184
2009/11/20,09:50:00,278.8,278.9,278.8,278.8,91
2009/11/20,09:51:00,278.8,279.1,278.8,279.0,149
2009/11/20,09:52:00,279.0,279.0,279.0,279.0,71
2009/11/20,09:53:00,278.9,278.9,278.8,278.9,86
2009/11/20,09:54:00,278.9,278.9,278.9,278.9,24
2009/11/20,09:55:00,278.8,278.8,278.7,278.7,78
2009/11/20,09:56:00,278.7,278.7,278.7,278.7,51
2009/11/20,09:57:00,278.7,278.8,278.7,278.7,109
2009/11/20,09:58:00,278.7,278.7,278.6,278.7,74
2009/11/20,09:59:00,278.7,278.8,278.7,278.8,137
2009/11/20,10:00:00,278.9,278.9,278.8,278.9,22
2009/11/20,10:01:00,278.9,278.9,278.8,278.9,94
2009/11/20,10:02:00,279.0,279.0,278.9,278.9,36
2009/11/20,10:03:00,278.9,278.9,278.8,278.8,5
2009/11/20,10:04:00,278.9,279.0,278.9,279.0,16
2009/11/20,10:05:00,278.9,278.9,278.8,278.8,25
2009/11/20,10:06:00,278.9,279.0,278.9,279.0,30
2009/11/20,10:07:00,279.0,279.3,279.0,279.2,196
2009/11/20,10:08:00,279.2,279.2,279.1,279.1,49
2009/11/20,10:09:00,279.1,279.1,278.9,278.9,37
2009/11/20,10:10:00,278.9,279.1,278.9,279.1,71
2009/11/20,10:11:00,279.0,279.1,279.0,279.1,58
2009/11/20,10:12:00,279.1,279.1,279.0,279.1,22
2009/11/20,10:13:00,279.1,279.1,279.1,279.1,71
2009/11/20,10:14:00,279.0,279.0,278.9,278.9,76
2009/11/20,10:15:00,278.8,278.9,278.8,278.9,84
2009/11/20,10:16:00,278.9,278.9,278.9,278.9,1
2009/11/20,10:17:00,278.9,278.9,278.9,278.9,80
2009/11/20,10:18:00,278.9,278.9,278.8,278.8,40
2009/11/20,10:19:00,278.9,278.9,278.8,278.8,32
2009/11/20,10:20:00,278.8,278.9,278.6,278.7,184
2009/11/20,10:21:00,278.6,278.7,278.5,278.6,215
2009/11/20,10:22:00,278.6,278.6,277.8,277.8,957
2009/11/20,10:23:00,277.8,277.9,277.5,277.6,842
2009/11/20,10:24:00,277.5,277.6,277.2,277.3,689
2009/11/20,10:25:00,277.3,277.3,276.8,276.9,961
2009/11/20,10:26:00,276.9,277.1,276.5,277.0,775
2009/11/20,10:27:00,277.0,277.2,276.9,277.1,261
2009/11/20,10:28:00,277.0,277.1,276.9,277.1,202
2009/11/20,10:29:00,277.1,277.2,276.9,277.1,206
2009/11/20,10:30:00,277.1,277.2,276.9,276.9,402
2009/11/20,10:31:00,276.9,276.9,276.4,276.6,961
2009/11/20,10:32:00,276.6,276.6,275.8,275.9,1440
2009/11/20,10:33:00,275.9,276.1,275.8,276.0,455
2009/11/20,10:34:00,276.0,276.2,275.9,276.2,869
2009/11/20,10:35:00,276.2,276.4,276.2,276.3,155
2009/11/20,10:36:00,276.3,276.4,276.2,276.3,135
2009/11/20,10:37:00,276.4,276.4,276.2,276.3,340
2009/11/20,10:38:00,276.3,276.4,276.2,276.2,172
2009/11/20,10:39:00,276.2,276.3,276.0,276.3,306
2009/11/20,10:40:00,276.2,276.3,276.2,276.2,167
2009/11/20,10:41:00,276.2,276.2,276.1,276.2,192
2009/11/20,10:42:00,276.1,276.2,275.9,275.9,150
2009/11/20,10:43:00,275.9,276.0,275.9,276.0,325
2009/11/20,10:44:00,276.0,276.5,276.0,276.3,214
2009/11/20,10:45:00,276.4,276.5,276.1,276.1,463
2009/11/20,10:46:00,276.1,276.3,276.0,276.3,196
2009/11/20,10:47:00,276.3,276.4,276.3,276.3,91
2009/11/20,10:48:00,276.3,276.3,276.1,276.2,162
2009/11/20,10:49:00,276.1,276.2,276.0,276.0,171
2009/11/20,10:50:00,276.0,276.1,275.9,276.1,137
2009/11/20,10:51:00,276.1,276.2,276.1,276.2,190
2009/11/20,10:52:00,276.2,276.3,276.2,276.3,58
2009/11/20,10:53:00,276.4,276.4,276.3,276.4,46
2009/11/20,10:54:00,276.3,276.3,276.1,276.1,380
2009/11/20,10:55:00,276.1,276.2,276.1,276.2,10
2009/11/20,10:56:00,276.2,276.3,276.2,276.2,45
2009/11/20,10:57:00,276.3,276.4,276.2,276.4,110
2009/11/20,10:58:00,276.4,276.4,276.3,276.3,218
2009/11/20,10:59:00,276.3,276.6,276.3,276.6,214
2009/11/20,11:00:00,276.6,276.6,276.5,276.5,55
2009/11/20,11:01:00,276.5,276.5,276.5,276.5,74
2009/11/20,11:02:00,276.6,276.6,276.5,276.6,68
2009/11/20,11:03:00,276.6,276.7,276.5,276.6,137
2009/11/20,11:04:00,276.5,276.7,276.5,276.6,53
2009/11/20,11:05:00,276.7,276.7,276.6,276.6,76
2009/11/20,11:06:00,276.6,276.7,276.6,276.6,96
2009/11/20,11:07:00,276.6,276.6,276.5,276.5,72
2009/11/20,11:08:00,276.6,276.6,276.5,276.6,69
2009/11/20,11:09:00,276.6,276.6,276.5,276.5,107
2009/11/20,11:10:00,276.5,276.5,276.3,276.3,265
2009/11/20,11:11:00,276.4,276.6,276.3,276.6,99
2009/11/20,11:12:00,276.6,276.7,276.5,276.7,64
2009/11/20,11:13:00,276.7,276.7,276.5,276.5,54
2009/11/20,11:14:00,276.6,276.6,276.6,276.6,118
2009/11/20,11:15:00,276.7,276.7,276.6,276.6,49
2009/11/20,11:16:00,276.6,276.7,276.6,276.6,52
2009/11/20,11:17:00,276.6,276.6,276.5,276.6,92
2009/11/20,11:18:00,276.6,276.6,276.6,276.6,87
2009/11/20,11:19:00,276.6,276.9,276.6,276.8,114
2009/11/20,11:20:00,276.8,276.8,276.8,276.8,64
2009/11/20,11:21:00,276.9,277.0,276.8,276.9,120
2009/11/20,11:22:00,277.0,277.0,276.8,276.9,108
2009/11/20,11:23:00,276.9,276.9,276.8,276.9,74
2009/11/20,11:24:00,276.8,276.9,276.7,276.7,26
2009/11/20,11:25:00,276.8,276.8,276.8,276.8,59
2009/11/20,11:26:00,276.8,276.9,276.8,276.9,103
2009/11/20,11:27:00,276.9,276.9,276.9,276.9,82
2009/11/20,11:28:00,276.9,277.0,276.9,277.0,26
2009/11/20,11:29:00,277.0,277.1,277.0,277.1,103
2009/11/20,11:30:00,277.1,277.3,277.0,277.0,195
2009/11/20,11:31:00,277.0,277.4,277.0,277.3,318
2009/11/20,11:32:00,277.3,277.4,277.3,277.3,193
2009/11/20,11:33:00,277.3,277.4,277.2,277.3,196
2009/11/20,11:34:00,277.3,277.3,277.2,277.3,9
2009/11/20,11:35:00,277.3,277.3,277.3,277.3,35
2009/11/20,11:36:00,277.3,277.3,277.2,277.3,74
2009/11/20,11:37:00,277.3,277.3,277.2,277.2,138
2009/11/20,11:38:00,277.2,277.2,277.2,277.2,44
2009/11/20,11:39:00,277.2,277.2,277.0,277.0,153
2009/11/20,11:40:00,277.0,277.1,277.0,277.0,60
2009/11/20,11:41:00,277.0,277.1,277.0,277.1,118
2009/11/20,11:42:00,277.1,277.2,277.1,277.2,67
2009/11/20,11:43:00,277.2,277.8,277.2,277.8,462
2009/11/20,11:44:00,277.8,278.2,277.7,278.1,621
2009/11/20,11:45:00,278.1,278.4,278.0,278.2,647
2009/11/20,11:46:00,278.2,278.6,278.2,278.2,424
2009/11/20,11:47:00,278.2,278.3,278.0,278.1,176
2009/11/20,11:48:00,278.1,278.1,277.8,277.9,236
2009/11/20,11:49:00,277.9,278.1,277.9,278.1,149
2009/11/20,11:50:00,278.1,278.2,278.1,278.1,46
2009/11/20,11:51:00,278.1,278.1,277.9,277.9,89
2009/11/20,11:52:00,278.0,278.0,278.0,278.0,7
2009/11/20,11:53:00,278.0,278.0,278.0,278.0,15
2009/11/20,11:54:00,278.0,278.1,278.0,278.1,59
2009/11/20,11:55:00,278.1,278.1,278.0,278.0,29
2009/11/20,11:56:00,278.1,278.2,278.0,278.0,32
2009/11/20,11:57:00,278.1,278.1,278.1,278.1,3
2009/11/20,11:58:00,278.1,278.1,278.0,278.0,36
2009/11/20,11:59:00,278.1,278.1,278.0,278.1,3
2009/11/20,12:00:00,278.1,278.2,278.1,278.1,28
2009/11/20,12:01:00,278.2,278.4,278.1,278.2,84
2009/11/20,12:02:00,278.2,278.2,278.0,278.1,22
2009/11/20,12:03:00,278.0,278.0,277.8,277.8,76
2009/11/20,12:04:00,277.9,277.9,277.9,277.9,16
2009/11/20,12:05:00,278.0,278.0,277.7,277.7,26
2009/11/20,12:06:00,277.8,277.8,277.8,277.8,16
2009/11/20,12:07:00,277.8,277.9,277.8,277.8,9
2009/11/20,12:08:00,277.9,277.9,277.9,277.9,1
2009/11/20,12:09:00,277.9,278.0,277.8,277.9,40
2009/11/20,12:10:00,277.9,277.9,277.9,277.9,5
2009/11/20,12:11:00,278.0,278.0,277.8,277.9,80
2009/11/20,12:12:00,277.9,278.1,277.9,278.0,38
2009/11/20,12:13:00,278.0,278.1,277.9,278.0,20
2009/11/20,12:14:00,278.0,278.0,277.9,277.9,75
2009/11/20,12:16:00,278.0,278.2,277.9,278.2,55
2009/11/20,12:17:00,278.1,278.4,278.1,278.4,139
2009/11/20,12:18:00,278.4,278.6,278.4,278.4,465
2009/11/20,12:19:00,278.4,278.5,278.1,278.2,137
2009/11/20,12:20:00,278.2,278.3,278.1,278.2,141
2009/11/20,12:21:00,278.3,278.3,278.1,278.2,28
2009/11/20,12:22:00,278.3,278.3,278.1,278.2,32
2009/11/20,12:23:00,278.1,278.4,278.1,278.4,92
2009/11/20,12:24:00,278.3,278.4,278.3,278.4,25
2009/11/20,12:25:00,278.4,278.6,278.4,278.5,74
2009/11/20,12:26:00,278.6,278.6,278.3,278.5,124
2009/11/20,12:27:00,278.5,278.7,278.4,278.5,184
2009/11/20,12:28:00,278.4,278.4,278.2,278.2,143
2009/11/20,12:29:00,278.2,278.2,278.1,278.2,90
2009/11/20,12:30:00,278.3,278.4,278.2,278.4,131
2009/11/20,12:31:00,278.4,278.4,278.3,278.3,46
2009/11/20,12:32:00,278.3,278.3,278.3,278.3,41
2009/11/20,12:33:00,278.3,278.3,278.3,278.3,66
2009/11/20,12:34:00,278.4,278.4,278.4,278.4,47
2009/11/20,12:35:00,278.4,278.4,278.3,278.3,27
2009/11/20,12:36:00,278.3,278.3,278.3,278.3,15
2009/11/20,12:37:00,278.2,278.3,278.1,278.2,52
2009/11/20,12:38:00,278.2,278.2,278.2,278.2,8
2009/11/20,12:39:00,278.2,278.2,278.1,278.1,34
2009/11/20,12:40:00,278.1,278.2,278.1,278.2,10
2009/11/20,12:41:00,278.1,278.1,278.0,278.0,34
2009/11/20,12:42:00,278.1,278.1,278.1,278.1,19
2009/11/20,12:43:00,278.2,278.3,278.2,278.2,48
2009/11/20,12:44:00,278.2,278.2,278.2,278.2,15
2009/11/20,12:45:00,278.3,278.3,278.2,278.2,21
2009/11/20,12:46:00,278.1,278.2,278.1,278.2,6
2009/11/20,12:47:00,278.1,278.2,278.1,278.1,133
2009/11/20,12:48:00,278.1,278.1,277.9,277.9,66
2009/11/20,12:49:00,277.9,277.9,277.6,277.8,97
2009/11/20,12:50:00,277.8,277.8,277.4,277.7,292
2009/11/20,12:51:00,277.7,277.7,277.5,277.6,163
2009/11/20,12:52:00,277.6,277.7,277.5,277.5,157
2009/11/20,12:53:00,277.6,277.7,277.6,277.7,64
2009/11/20,12:54:00,277.7,277.8,277.6,277.8,29
2009/11/20,12:55:00,277.8,277.8,277.7,277.7,114
2009/11/20,12:56:00,277.7,278.1,277.7,278.0,179
2009/11/20,12:57:00,278.0,278.1,278.0,278.1,64
2009/11/20,12:58:00,278.1,278.2,278.1,278.1,180
2009/11/20,12:59:00,278.1,278.1,278.0,278.0,89
2009/11/20,13:00:00,278.0,278.1,278.0,278.0,60
2009/11/20,13:01:00,278.0,278.4,278.0,278.4,243
2009/11/20,13:02:00,278.4,278.8,278.4,278.7,365
2009/11/20,13:03:00,278.7,279.1,278.6,279.0,553
2009/11/20,13:04:00,279.0,279.0,278.8,278.9,218
2009/11/20,13:05:00,278.9,279.1,278.9,279.0,267
2009/11/20,13:06:00,279.0,279.0,278.9,278.9,186
2009/11/20,13:07:00,278.9,279.0,278.8,278.9,157
2009/11/20,13:08:00,278.9,279.0,278.7,278.8,184
2009/11/20,13:09:00,278.8,279.0,278.8,278.9,163
2009/11/20,13:10:00,278.8,278.9,278.8,278.9,139
2009/11/20,13:11:00,278.9,279.2,278.9,279.2,360
2009/11/20,13:12:00,279.2,279.2,279.1,279.2,95
2009/11/20,13:13:00,279.1,279.1,278.9,279.0,208
2009/11/20,13:14:00,279.0,279.0,278.7,278.7,167
2009/11/20,13:15:00,278.7,278.8,278.5,278.7,239
2009/11/20,13:16:00,278.7,278.7,278.5,278.6,199
2009/11/20,13:17:00,278.7,278.8,278.6,278.8,236
2009/11/20,13:18:00,278.7,278.9,278.7,278.8,212
2009/11/20,13:19:00,278.9,278.9,278.6,278.8,206
2009/11/20,13:20:00,278.8,279.0,278.8,278.9,243
2009/11/20,13:21:00,278.9,279.0,278.8,278.9,224
2009/11/20,13:22:00,278.9,279.0,278.8,279.0,260
2009/11/20,13:23:00,279.0,279.0,278.9,279.0,234
2009/11/20,13:24:00,279.0,279.0,279.0,279.0,150
2009/11/20,13:25:00,279.0,279.0,278.8,278.8,247
2009/11/20,13:26:00,278.9,279.0,278.8,278.9,251
2009/11/20,13:27:00,278.9,279.0,278.8,278.9,202
2009/11/20,13:28:00,278.9,278.9,278.7,278.9,198
2009/11/20,13:29:00,278.8,278.9,278.7,278.8,207
2009/11/20,13:30:00,278.7,278.8,278.6,278.6,257
2009/11/20,13:31:00,278.6,278.8,278.4,278.5,394
2009/11/20,13:32:00,278.5,278.6,278.4,278.6,204
2009/11/20,13:33:00,278.6,278.6,278.5,278.6,74
2009/11/20,13:34:00,278.6,278.6,278.3,278.3,156
2009/11/20,13:35:00,278.3,278.4,278.3,278.4,197
2009/11/20,13:36:00,278.5,278.5,278.5,278.5,64
2009/11/20,13:37:00,278.5,278.5,278.5,278.5,124
2009/11/20,13:38:00,278.4,278.5,278.4,278.4,41
2009/11/20,13:39:00,278.4,278.4,278.4,278.4,144
2009/11/20,13:40:00,278.4,278.4,278.3,278.3,203
2009/11/20,13:41:00,278.3,278.4,278.2,278.4,205
2009/11/20,13:42:00,278.4,278.4,278.2,278.3,290
2009/11/20,13:43:00,278.3,278.5,278.3,278.5,192
2009/11/20,13:44:00,278.5,278.6,278.5,278.6,81
2009/11/20,13:45:00,278.5,278.8,278.5,278.8,109
2009/11/20,13:46:00,278.7,278.7,278.7,278.7,1
2009/11/20,14:46:00,278.7,278.7,278.5,278.5,11
2009/11/20,14:47:00,278.5,278.5,278.5,278.5,1
2009/11/20,14:48:00,278.6,278.6,278.6,278.6,5
2009/11/20,14:51:00,278.5,278.5,278.5,278.5,2
2009/11/20,14:52:00,278.5,278.5,278.5,278.5,7
2009/11/20,14:54:00,278.4,278.4,278.4,278.4,7
2009/11/20,14:55:00,278.5,278.5,278.4,278.4,3
2009/11/20,14:56:00,278.3,278.3,278.2,278.2,28
2009/11/20,14:57:00,278.1,278.1,278.1,278.1,2
2009/11/20,14:58:00,278.1,278.1,278.1,278.1,20
2009/11/20,14:59:00,278.1,278.3,278.1,278.2,16
2009/11/20,15:00:00,278.2,278.2,278.2,278.2,12
2009/11/20,15:01:00,278.2,278.2,278.2,278.2,2
2009/11/20,15:02:00,278.2,278.2,278.2,278.2,2
2009/11/20,15:03:00,278.2,278.2,278.2,278.2,2
2009/11/20,15:04:00,278.2,278.2,278.2,278.2,2
2009/11/20,15:05:00,278.3,278.3,278.3,278.3,6
2009/11/20,15:06:00,278.3,278.3,278.3,278.3,2
2009/11/20,15:07:00,278.2,278.2,278.2,278.2,3
2009/11/20,15:08:00,278.2,278.2,278.0,278.0,55
2009/11/20,15:09:00,277.9,278.0,277.9,277.9,19
2009/11/20,15:10:00,278.0,278.0,277.9,277.9,3
2009/11/20,15:11:00,278.0,278.1,278.0,278.1,6
2009/11/20,15:13:00,278.2,278.2,278.1,278.1,2
2009/11/20,15:14:00,278.1,278.1,278.1,278.1,1
2009/11/20,15:15:00,278.2,278.3,278.2,278.3,5
2009/11/20,15:18:00,278.3,278.3,278.3,278.3,1
2009/11/20,15:21:00,278.1,278.1,278.1,278.1,8
2009/11/20,15:24:00,278.0,278.0,278.0,278.0,13
2009/11/20,15:25:00,277.9,277.9,277.9,277.9,1
2009/11/20,15:26:00,278.0,278.0,277.9,277.9,15
2009/11/20,15:27:00,277.9,277.9,277.8,277.9,26
2009/11/20,15:28:00,277.8,277.8,277.7,277.8,27
2009/11/20,15:30:00,277.8,277.8,277.8,277.8,8
2009/11/20,15:31:00,277.8,277.8,277.7,277.7,15
2009/11/20,15:32:00,277.7,277.7,277.5,277.5,60
2009/11/20,15:33:00,277.5,277.5,277.5,277.5,2
2009/11/20,15:34:00,277.6,277.6,277.6,277.6,1
2009/11/20,15:35:00,277.7,277.7,277.7,277.7,2
2009/11/20,15:36:00,277.7,277.8,277.7,277.8,11
2009/11/20,15:37:00,277.8,277.8,277.6,277.7,19
2009/11/20,15:38:00,277.8,277.8,277.7,277.7,11
2009/11/20,15:39:00,277.7,277.8,277.7,277.8,19
2009/11/20,15:40:00,277.7,277.8,277.7,277.8,12
2009/11/20,15:41:00,277.8,277.8,277.8,277.8,10
2009/11/20,15:42:00,277.8,277.8,277.8,277.8,2
2009/11/20,15:44:00,277.8,277.8,277.7,277.7,9
2009/11/20,15:47:00,277.6,277.8,277.6,277.8,6
2009/11/20,15:48:00,277.9,277.9,277.9,277.9,3
2009/11/20,15:49:00,277.6,277.7,277.6,277.7,6
2009/11/20,15:50:00,277.6,277.6,277.6,277.6,5
2009/11/20,15:51:00,277.7,277.7,277.6,277.6,6
2009/11/20,15:52:00,277.6,277.6,277.6,277.6,15
2009/11/20,15:53:00,277.6,277.7,277.6,277.7,17
2009/11/20,15:54:00,277.6,277.6,277.6,277.6,5
2009/11/20,15:55:00,277.7,277.7,277.7,277.7,7
2009/11/20,15:56:00,277.8,277.8,277.8,277.8,5
2009/11/20,16:00:00,277.8,277.8,277.8,277.8,1
2009/11/20,16:01:00,277.7,277.7,277.7,277.7,5
2009/11/20,16:02:00,277.8,277.8,277.8,277.8,1
2009/11/20,16:04:00,277.7,277.7,277.7,277.7,13
2009/11/20,16:05:00,277.7,277.7,277.7,277.7,9
2009/11/20,16:06:00,277.7,277.7,277.7,277.7,6
2009/11/20,16:07:00,277.7,277.7,277.7,277.7,2
2009/11/20,16:10:00,277.7,277.7,277.6,277.7,8
2009/11/20,16:11:00,277.7,277.7,277.7,277.7,2
2009/11/20,16:12:00,277.8,277.8,277.8,277.8,4
2009/11/20,16:13:00,277.7,277.7,277.7,277.7,7
2009/11/20,16:14:00,277.7,277.8,277.6,277.8,8
2009/11/20,16:15:00,277.8,277.8,277.8,277.8,3
2009/11/20,16:16:00,277.8,277.9,277.8,277.9,28
2009/11/20,16:17:00,277.9,278.0,277.9,278.0,28
2009/11/20,16:18:00,278.1,278.2,278.0,278.0,5
2009/11/20,16:19:00,278.0,278.2,278.0,278.0,26
2009/11/20,16:21:00,278.0,278.0,278.0,278.0,17
2009/11/20,16:22:00,278.1,278.2,278.1,278.2,3
2009/11/20,16:23:00,278.2,278.2,278.2,278.2,2
2009/11/20,16:25:00,278.1,278.1,277.9,278.0,26
2009/11/20,16:27:00,277.9,277.9,277.8,277.8,11
2009/11/20,16:28:00,277.9,277.9,277.9,277.9,2
2009/11/20,16:30:00,277.9,277.9,277.9,277.9,3
2009/11/20,16:31:00,277.9,277.9,277.9,277.9,6
2009/11/20,16:32:00,277.9,277.9,277.9,277.9,3
2009/11/20,16:34:00,278.0,278.1,278.0,278.1,20
2009/11/20,16:35:00,278.0,278.0,277.9,277.9,6
2009/11/20,16:36:00,278.0,278.0,278.0,278.0,16
2009/11/20,16:38:00,278.0,278.0,278.0,278.0,3
2009/11/20,16:41:00,278.0,278.0,278.0,278.0,2
2009/11/20,16:42:00,278.0,278.0,278.0,278.0,9
2009/11/20,16:43:00,278.0,278.0,278.0,278.0,1
2009/11/20,16:44:00,278.0,278.0,278.0,278.0,1
2009/11/20,16:46:00,277.9,277.9,277.8,277.8,10
2009/11/20,16:47:00,277.7,277.7,277.5,277.5,13
2009/11/20,16:48:00,277.6,277.6,277.5,277.5,2
2009/11/20,16:49:00,277.6,277.6,277.5,277.5,2
2009/11/20,16:50:00,277.5,277.5,277.5,277.5,1
2009/11/20,16:53:00,277.6,277.6,277.6,277.6,1
2009/11/20,16:55:00,277.6,277.7,277.4,277.7,19
2009/11/20,16:57:00,277.7,277.7,277.7,277.7,2
2009/11/20,16:58:00,277.9,277.9,277.9,277.9,1
2009/11/20,16:59:00,277.9,277.9,277.9,277.9,1
2009/11/20,17:01:00,277.9,277.9,277.9,277.9,1
2009/11/20,17:02:00,277.7,277.7,277.6,277.6,18
2009/11/20,17:03:00,277.6,277.6,277.6,277.6,1
2009/11/20,17:11:00,277.6,277.6,277.6,277.6,3
2009/11/20,17:13:00,277.6,277.6,277.6,277.6,12
2009/11/20,17:14:00,277.6,277.6,277.6,277.6,1
2009/11/20,17:18:00,277.7,277.7,277.7,277.7,2
2009/11/20,17:20:00,277.6,277.6,277.6,277.6,2
2009/11/20,17:21:00,277.5,277.5,277.5,277.5,3
2009/11/20,17:23:00,277.5,277.5,277.5,277.5,1
2009/11/20,17:24:00,277.5,277.5,277.4,277.5,9
2009/11/20,17:25:00,277.5,277.5,277.5,277.5,2
2009/11/20,17:36:00,277.6,277.6,277.6,277.6,2
2009/11/20,17:39:00,277.6,277.6,277.6,277.6,4
2009/11/20,17:50:00,277.7,278.0,277.7,278.0,16
2009/11/20,17:53:00,278.0,278.0,278.0,278.0,10
2009/11/20,17:54:00,278.1,278.1,278.0,278.0,6
2009/11/20,18:00:00,278.0,278.0,278.0,278.0,1
2009/11/20,18:01:00,278.0,278.1,278.0,278.0,26
2009/11/20,18:02:00,278.0,278.0,278.0,278.0,1
2009/11/20,18:03:00,278.0,278.0,278.0,278.0,1
2009/11/20,18:06:00,277.8,277.8,277.8,277.8,1
2009/11/20,18:08:00,277.9,277.9,277.9,277.9,4
2009/11/20,18:11:00,277.9,277.9,277.9,277.9,8
2009/11/20,18:19:00,277.9,278.0,277.9,278.0,4
2009/11/20,18:22:00,278.1,278.1,277.9,277.9,16
2009/11/20,18:25:00,277.7,277.7,277.6,277.7,10
2009/11/20,18:30:00,277.6,277.6,277.6,277.6,6
2009/11/20,18:31:00,277.5,277.5,277.5,277.5,5
2009/11/20,18:35:00,277.4,277.4,277.4,277.4,2
2009/11/20,18:37:00,277.3,277.3,277.2,277.2,10
2009/11/20,18:39:00,277.3,277.3,277.3,277.3,1
2009/11/20,18:40:00,277.2,277.2,277.1,277.1,4
2009/11/20,18:45:00,277.2,277.2,277.2,277.2,2
2009/11/20,18:53:00,277.3,277.3,277.3,277.3,14
2009/11/20,18:54:00,277.3,277.3,277.3,277.3,16
2009/11/20,18:55:00,277.4,277.4,277.4,277.4,1
2009/11/20,18:58:00,277.3,277.3,277.3,277.3,5
2009/11/20,19:12:00,277.3,277.3,277.3,277.3,1
2009/11/20,19:13:00,277.3,277.3,277.1,277.1,7
2009/11/20,19:14:00,277.4,277.4,277.1,277.1,9
2009/11/20,19:15:00,277.1,277.1,277.1,277.1,1
2009/11/20,19:17:00,277.0,277.0,276.9,276.9,9
2009/11/20,19:18:00,276.9,276.9,276.9,276.9,1
2009/11/20,19:19:00,276.8,276.8,276.8,276.8,1
2009/11/20,19:24:00,277.0,277.0,277.0,277.0,2
2009/11/20,19:29:00,277.3,277.3,277.3,277.3,1
2009/11/20,19:35:00,277.1,277.1,277.1,277.1,1
2009/11/20,19:36:00,277.0,277.0,277.0,277.0,3
2009/11/20,19:44:00,276.9,276.9,276.8,276.8,10
2009/11/20,19:45:00,276.7,276.7,276.7,276.7,3
2009/11/20,19:49:00,276.7,276.9,276.7,276.9,14
2009/11/20,19:50:00,276.8,276.8,276.7,276.7,4
2009/11/20,20:02:00,276.9,276.9,276.9,276.9,1
2009/11/20,20:03:00,276.9,276.9,276.9,276.9,5
2009/11/20,20:04:00,276.9,276.9,276.9,276.9,2
2009/11/20,20:05:00,276.8,276.8,276.8,276.8,2
2009/11/20,20:06:00,276.7,276.7,276.2,276.2,19
2009/11/20,20:07:00,276.2,276.2,275.9,276.0,30
2009/11/20,20:08:00,275.9,275.9,275.9,275.9,11
2009/11/20,20:09:00,275.9,275.9,275.9,275.9,1
2009/11/20,20:11:00,276.0,276.0,276.0,276.0,2
2009/11/20,20:12:00,275.9,275.9,275.8,275.8,13
2009/11/20,20:13:00,275.7,275.8,275.7,275.8,2
2009/11/20,20:15:00,275.8,275.8,275.8,275.8,3
2009/11/20,20:18:00,275.8,275.8,275.8,275.8,1
2009/11/20,20:19:00,275.8,275.8,275.8,275.8,1
2009/11/20,20:23:00,276.0,276.3,276.0,276.3,9
2009/11/20,20:28:00,276.1,276.1,276.1,276.1,1
2009/11/20,20:36:00,276.2,276.2,276.2,276.2,1
2009/11/20,20:38:00,276.2,276.2,276.1,276.2,8
2009/11/20,20:40:00,276.3,276.3,276.3,276.3,1
2009/11/20,20:43:00,276.2,276.2,276.2,276.2,4
2009/11/20,20:46:00,276.4,276.4,276.4,276.4,2
2009/11/20,20:53:00,276.2,276.2,276.2,276.2,5
2009/11/20,20:55:00,276.2,276.2,276.2,276.2,5
2009/11/20,21:01:00,276.4,276.4,276.4,276.4,2
2009/11/20,21:03:00,276.4,276.4,276.4,276.4,1
2009/11/20,21:06:00,276.3,276.3,276.3,276.3,1
2009/11/20,21:07:00,276.2,276.2,276.2,276.2,1
2009/11/20,21:13:00,276.2,276.2,276.2,276.2,5
2009/11/20,21:15:00,276.4,276.4,276.4,276.4,1
2009/11/20,21:16:00,276.5,276.5,276.5,276.5,1
2009/11/20,21:19:00,276.6,276.6,276.6,276.6,1
2009/11/20,21:24:00,276.7,276.7,276.7,276.7,2
2009/11/20,21:27:00,276.7,276.7,276.7,276.7,1
2009/11/20,21:40:00,276.6,276.6,276.6,276.6,1
2009/11/20,21:44:00,276.7,276.7,276.7,276.7,3
2009/11/20,21:56:00,276.7,276.7,276.7,276.7,7
2009/11/20,21:58:00,276.7,276.7,276.7,276.7,5
2009/11/20,21:59:00,276.8,276.8,276.8,276.8,1
2009/11/20,22:05:00,276.8,276.8,276.8,276.8,2
2009/11/20,22:07:00,276.8,276.8,276.8,276.8,1
2009/11/20,22:08:00,276.8,276.8,276.8,276.8,2
2009/11/20,22:13:00,276.8,276.8,276.8,276.8,2
2009/11/20,22:14:00,276.9,276.9,276.9,276.9,2
2009/11/20,22:16:00,276.9,276.9,276.9,276.9,2
2009/11/20,22:22:00,276.9,276.9,276.8,276.8,3
2009/11/20,22:26:00,276.9,276.9,276.9,276.9,1
2009/11/20,22:28:00,276.8,276.9,276.8,276.9,4
2009/11/20,22:29:00,276.8,276.8,276.8,276.8,8
2009/11/20,22:31:00,276.8,276.8,276.7,276.7,5
2009/11/20,22:33:00,276.7,276.9,276.7,276.9,12
2009/11/20,22:34:00,276.9,276.9,276.8,276.8,15
2009/11/20,22:35:00,276.9,277.2,276.9,277.2,9
2009/11/20,22:36:00,277.3,277.3,277.1,277.1,10
2009/11/20,22:38:00,277.3,277.3,277.3,277.3,5
2009/11/20,22:39:00,277.2,277.2,277.2,277.2,1
2009/11/20,22:40:00,277.4,277.7,277.3,277.7,21
2009/11/20,22:41:00,277.9,277.9,277.8,277.8,4
2009/11/20,22:42:00,277.7,277.8,277.7,277.7,13
2009/11/20,22:43:00,277.8,277.8,277.6,277.6,15
2009/11/20,22:44:00,277.7,277.9,277.7,277.9,6
2009/11/20,22:45:00,277.7,277.7,277.7,277.7,12
2009/11/20,22:46:00,277.6,277.6,277.6,277.6,9
2009/11/20,22:47:00,277.5,277.5,277.4,277.4,4
2009/11/20,22:48:00,277.2,277.4,277.2,277.4,7
2009/11/20,22:49:00,277.3,277.3,277.2,277.2,9
2009/11/20,22:51:00,277.1,277.4,277.1,277.4,40
2009/11/20,22:52:00,277.5,277.5,277.3,277.3,12
2009/11/20,22:53:00,277.1,277.1,277.1,277.1,5
2009/11/20,22:54:00,277.1,277.1,277.0,277.0,6
2009/11/20,22:55:00,276.9,276.9,276.9,276.9,3
2009/11/23,08:46:00,277.8,278.4,277.8,277.9,437
2009/11/23,08:47:00,277.9,278.2,277.8,278.2,195
2009/11/23,08:48:00,278.1,278.6,278.1,278.4,268
2009/11/23,08:49:00,278.4,278.5,278.3,278.5,46
2009/11/23,08:50:00,278.5,278.6,278.4,278.4,106
2009/11/23,08:51:00,278.4,278.5,278.4,278.4,177
2009/11/23,08:52:00,278.4,278.5,278.4,278.5,98
2009/11/23,08:53:00,278.4,278.5,278.4,278.5,27
2009/11/23,08:54:00,278.5,278.6,278.5,278.6,102
2009/11/23,08:55:00,278.5,278.5,278.5,278.5,37
2009/11/23,08:56:00,278.5,278.7,278.5,278.6,48
2009/11/23,08:57:00,278.6,278.6,278.4,278.4,43
2009/11/23,08:58:00,278.5,278.5,278.4,278.4,89
2009/11/23,08:59:00,278.5,278.6,278.4,278.6,33
2009/11/23,09:00:00,278.6,278.6,278.6,278.6,20
2009/11/23,09:01:00,278.6,278.7,278.4,278.6,365
2009/11/23,09:02:00,278.5,278.8,278.5,278.6,243
2009/11/23,09:03:00,278.6,278.8,278.6,278.7,318
2009/11/23,09:04:00,278.6,278.7,278.5,278.5,314
2009/11/23,09:05:00,278.6,278.7,278.5,278.6,180
2009/11/23,09:06:00,278.6,279.3,278.6,279.1,353
2009/11/23,09:07:00,279.1,279.3,278.9,279.0,163
2009/11/23,09:08:00,279.1,279.1,278.7,278.8,161
2009/11/23,09:09:00,278.8,278.8,278.1,278.2,292
2009/11/23,09:10:00,278.2,278.4,278.1,278.2,275
2009/11/23,09:11:00,278.2,278.3,278.2,278.2,26
2009/11/23,09:12:00,278.3,278.5,278.2,278.2,101
2009/11/23,09:13:00,278.2,278.3,278.1,278.3,51
2009/11/23,09:14:00,278.4,278.5,278.4,278.4,56
2009/11/23,09:15:00,278.4,278.4,278.4,278.4,48
2009/11/23,09:16:00,278.4,278.4,278.4,278.4,38
2009/11/23,09:17:00,278.4,278.4,278.4,278.4,27
2009/11/23,09:18:00,278.5,278.5,278.4,278.5,67
2009/11/23,09:19:00,278.5,278.5,278.5,278.5,41
2009/11/23,09:20:00,278.5,278.6,278.5,278.6,38
2009/11/23,09:21:00,278.7,278.7,278.6,278.6,24
2009/11/23,09:22:00,278.7,278.7,278.4,278.4,60
2009/11/23,09:23:00,278.4,278.4,278.2,278.2,78
2009/11/23,09:24:00,278.3,278.3,278.2,278.3,82
2009/11/23,09:25:00,278.3,278.3,278.1,278.1,78
2009/11/23,09:26:00,278.0,278.1,277.9,278.1,183
2009/11/23,09:27:00,278.2,278.4,278.2,278.3,105
2009/11/23,09:28:00,278.3,278.3,278.3,278.3,5
2009/11/23,09:29:00,278.3,278.3,278.3,278.3,21
2009/11/23,09:30:00,278.3,278.3,278.1,278.1,32
2009/11/23,09:31:00,278.1,278.2,278.1,278.1,163
2009/11/23,09:32:00,278.0,278.1,277.8,277.9,123
2009/11/23,09:33:00,277.9,277.9,277.6,277.9,301
2009/11/23,09:34:00,277.8,277.9,277.6,277.9,243
2009/11/23,09:35:00,277.8,278.1,277.8,278.0,142
2009/11/23,09:36:00,278.0,278.1,277.9,278.0,55
2009/11/23,09:37:00,278.0,278.1,277.9,278.0,55
2009/11/23,09:38:00,278.1,278.1,278.0,278.0,48
2009/11/23,09:39:00,278.1,278.1,278.0,278.0,30
2009/11/23,09:40:00,278.0,278.1,278.0,278.1,25
2009/11/23,09:41:00,278.0,278.0,277.9,278.0,64
2009/11/23,09:42:00,277.9,277.9,277.6,277.6,137
2009/11/23,09:43:00,277.5,277.6,277.1,277.6,442
2009/11/23,09:44:00,277.6,277.8,277.6,277.6,130
2009/11/23,09:45:00,277.6,277.7,277.6,277.6,50
2009/11/23,09:46:00,277.5,277.9,277.5,277.7,151
2009/11/23,09:47:00,277.7,277.7,277.6,277.6,3
2009/11/23,09:49:00,277.7,277.7,277.7,277.7,9
2009/11/23,09:50:00,277.7,277.8,277.7,277.8,14
2009/11/23,09:51:00,277.8,278.1,277.7,278.0,115
2009/11/23,09:52:00,278.0,278.1,278.0,278.1,109
2009/11/23,09:53:00,278.1,278.2,278.1,278.1,62
2009/11/23,09:54:00,278.1,278.3,278.0,278.3,116
2009/11/23,09:55:00,278.2,278.3,278.2,278.2,40
2009/11/23,09:56:00,278.3,278.3,278.2,278.3,21
2009/11/23,09:57:00,278.3,278.3,278.2,278.2,22
2009/11/23,09:58:00,278.3,278.4,278.3,278.3,52
2009/11/23,09:59:00,278.3,278.4,278.3,278.3,38
2009/11/23,10:00:00,278.4,278.4,278.3,278.3,34
2009/11/23,10:01:00,278.3,278.3,278.3,278.3,61
2009/11/23,10:02:00,278.3,278.3,278.2,278.3,40
2009/11/23,10:03:00,278.3,278.3,278.2,278.2,93
2009/11/23,10:04:00,278.2,278.2,278.1,278.2,74
2009/11/23,10:05:00,278.2,278.2,277.9,277.9,72
2009/11/23,10:06:00,278.0,278.0,278.0,278.0,76
2009/11/23,10:07:00,278.0,278.1,278.0,278.0,68
2009/11/23,10:08:00,278.0,278.0,278.0,278.0,76
2009/11/23,10:09:00,278.0,278.0,277.9,277.9,31
2009/11/23,10:10:00,277.9,277.9,277.8,277.8,134
2009/11/23,10:11:00,277.8,277.9,277.7,277.8,132
2009/11/23,10:12:00,277.9,278.0,277.9,278.0,34
2009/11/23,10:13:00,278.0,278.2,278.0,278.2,56
2009/11/23,10:14:00,278.2,278.4,278.2,278.3,72
2009/11/23,10:15:00,278.3,278.3,278.2,278.3,23
2009/11/23,10:16:00,278.3,278.4,278.3,278.4,38
2009/11/23,10:18:00,278.4,278.4,278.2,278.2,25
2009/11/23,10:19:00,278.3,278.3,278.2,278.2,10
2009/11/23,10:20:00,278.1,278.2,278.1,278.1,14
2009/11/23,10:21:00,278.1,278.2,278.0,278.2,59
2009/11/23,10:22:00,278.3,278.4,278.2,278.3,38
2009/11/23,10:23:00,278.3,278.3,278.3,278.3,20
2009/11/23,10:24:00,278.3,278.4,278.2,278.2,13
2009/11/23,10:25:00,278.2,278.2,278.2,278.2,38
2009/11/23,10:26:00,278.1,278.2,278.1,278.1,30
2009/11/23,10:27:00,278.0,278.1,278.0,278.1,37
2009/11/23,10:28:00,278.1,278.3,278.1,278.3,11
2009/11/23,10:29:00,278.2,278.2,278.2,278.2,7
2009/11/23,10:30:00,278.2,278.2,278.2,278.2,2
2009/11/23,10:31:00,278.2,278.2,278.2,278.2,21
2009/11/23,10:32:00,278.1,278.1,278.0,278.0,20
2009/11/23,10:33:00,278.0,278.0,277.9,278.0,53
2009/11/23,10:34:00,278.0,278.1,278.0,278.1,2
2009/11/23,10:35:00,278.0,278.0,278.0,278.0,3
2009/11/23,10:36:00,278.1,278.2,278.1,278.1,37
2009/11/23,10:37:00,278.0,278.0,278.0,278.0,45
2009/11/23,10:38:00,278.0,278.0,278.0,278.0,66
2009/11/23,10:39:00,278.0,278.0,277.9,278.0,78
2009/11/23,10:40:00,278.0,278.0,278.0,278.0,7
2009/11/23,10:41:00,278.0,278.1,277.9,278.0,84
2009/11/23,10:42:00,278.0,278.0,278.0,278.0,83
2009/11/23,10:43:00,278.1,278.1,278.1,278.1,3
2009/11/23,10:44:00,278.1,278.2,278.1,278.1,52
2009/11/23,10:45:00,278.1,278.1,278.1,278.1,1
2009/11/23,10:46:00,278.1,278.1,278.1,278.1,1
2009/11/23,10:47:00,278.2,278.2,278.1,278.1,17
2009/11/23,10:48:00,278.1,278.1,278.0,278.0,21
2009/11/23,10:49:00,277.9,278.0,277.9,278.0,34
2009/11/23,10:50:00,278.1,278.1,278.0,278.0,2
2009/11/23,10:52:00,278.1,278.1,278.1,278.1,22
2009/11/23,10:53:00,278.2,278.3,278.2,278.2,55
2009/11/23,10:54:00,278.2,278.2,278.0,278.0,41
2009/11/23,10:55:00,278.0,278.0,277.9,277.9,16
2009/11/23,10:56:00,277.8,277.8,277.4,277.5,125
2009/11/23,10:57:00,277.5,277.7,277.5,277.6,43
2009/11/23,10:58:00,277.6,277.7,277.6,277.6,11
2009/11/23,10:59:00,277.7,277.7,277.5,277.5,22
2009/11/23,11:00:00,277.5,277.6,277.4,277.6,117
2009/11/23,11:01:00,277.5,277.5,277.0,277.4,359
2009/11/23,11:02:00,277.4,277.5,277.3,277.4,79
2009/11/23,11:03:00,277.5,277.5,277.4,277.4,29
2009/11/23,11:04:00,277.4,277.6,277.4,277.6,59
2009/11/23,11:05:00,277.6,277.7,277.6,277.7,73
2009/11/23,11:06:00,277.7,277.7,277.7,277.7,1
2009/11/23,11:07:00,277.7,277.8,277.7,277.7,11
2009/11/23,11:08:00,277.8,277.8,277.7,277.7,27
2009/11/23,11:09:00,277.7,277.8,277.7,277.8,5
2009/11/23,11:11:00,277.8,277.8,277.8,277.8,9
2009/11/23,11:13:00,277.7,277.7,277.7,277.7,4
2009/11/23,11:14:00,277.8,277.8,277.7,277.7,36
2009/11/23,11:15:00,277.7,277.7,277.6,277.7,52
2009/11/23,11:16:00,277.7,277.9,277.6,277.9,83
2009/11/23,11:17:00,278.0,278.3,277.9,278.2,164
2009/11/23,11:18:00,278.2,278.3,278.2,278.3,36
2009/11/23,11:19:00,278.2,278.2,278.2,278.2,13
2009/11/23,11:20:00,278.1,278.3,278.1,278.3,20
2009/11/23,11:21:00,278.2,278.2,278.0,278.0,61
2009/11/23,11:22:00,278.0,278.1,278.0,278.1,30
2009/11/23,11:23:00,278.2,278.2,278.1,278.1,23
2009/11/23,11:24:00,278.0,278.1,277.8,277.8,174
2009/11/23,11:25:00,277.9,278.0,277.9,277.9,226
2009/11/23,11:26:00,277.9,278.0,277.9,278.0,113
2009/11/23,11:27:00,278.0,278.0,278.0,278.0,8
2009/11/23,11:28:00,278.0,278.1,278.0,278.0,45
2009/11/23,11:29:00,278.0,278.1,278.0,278.0,140
2009/11/23,11:30:00,278.0,278.0,278.0,278.0,24
2009/11/23,11:31:00,278.0,278.1,277.9,278.1,159
2009/11/23,11:32:00,278.1,278.2,278.1,278.1,55
2009/11/23,11:33:00,278.1,278.2,278.1,278.2,71
2009/11/23,11:34:00,278.2,278.2,278.0,278.0,59
2009/11/23,11:35:00,278.1,278.1,278.1,278.1,5
2009/11/23,11:36:00,278.1,278.1,278.1,278.1,1
2009/11/23,11:37:00,278.1,278.1,278.1,278.1,1
2009/11/23,11:38:00,278.0,278.1,277.9,278.1,37
2009/11/23,11:39:00,278.1,278.1,278.1,278.1,13
2009/11/23,11:40:00,278.1,278.1,278.1,278.1,9
2009/11/23,11:41:00,278.2,278.2,278.1,278.1,43
2009/11/23,11:43:00,278.2,278.3,278.2,278.2,36
2009/11/23,11:45:00,278.1,278.1,278.1,278.1,2
2009/11/23,11:46:00,278.1,278.3,278.1,278.2,32
2009/11/23,11:48:00,278.2,278.2,278.2,278.2,5
2009/11/23,11:49:00,278.2,278.2,278.1,278.1,34
2009/11/23,11:50:00,278.1,278.1,278.1,278.1,8
2009/11/23,11:51:00,278.2,278.2,278.2,278.2,13
2009/11/23,11:52:00,278.2,278.5,278.2,278.5,99
2009/11/23,11:53:00,278.6,278.7,278.4,278.4,176
2009/11/23,11:54:00,278.5,278.7,278.5,278.5,154
2009/11/23,11:55:00,278.4,278.5,278.3,278.4,47
2009/11/23,11:56:00,278.4,278.4,278.3,278.4,32
2009/11/23,11:58:00,278.4,278.4,278.3,278.3,7
2009/11/23,11:59:00,278.3,278.3,278.3,278.3,7
2009/11/23,12:00:00,278.3,278.4,278.3,278.4,37
2009/11/23,12:01:00,278.4,278.4,278.4,278.4,40
2009/11/23,12:02:00,278.4,278.5,278.4,278.4,15
2009/11/23,12:03:00,278.3,278.3,278.3,278.3,6
2009/11/23,12:04:00,278.2,278.3,278.1,278.3,37
2009/11/23,12:05:00,278.2,278.2,278.1,278.2,19
2009/11/23,12:06:00,278.1,278.2,278.1,278.1,17
2009/11/23,12:07:00,278.1,278.1,278.1,278.1,10
2009/11/23,12:08:00,278.1,278.1,278.0,278.0,27
2009/11/23,12:09:00,278.0,278.1,278.0,278.0,17
2009/11/23,12:10:00,278.0,278.0,278.0,278.0,47
2009/11/23,12:11:00,278.0,278.1,278.0,278.0,20
2009/11/23,12:12:00,278.0,278.1,278.0,278.1,71
2009/11/23,12:13:00,278.0,278.1,278.0,278.1,10
2009/11/23,12:14:00,278.1,278.1,278.0,278.0,4
2009/11/23,12:15:00,278.1,278.1,278.1,278.1,8
2009/11/23,12:16:00,278.1,278.3,278.1,278.3,66
2009/11/23,12:17:00,278.2,278.2,278.1,278.2,21
2009/11/23,12:18:00,278.2,278.2,278.2,278.2,6
2009/11/23,12:19:00,278.1,278.2,278.1,278.1,15
2009/11/23,12:20:00,278.1,278.1,278.0,278.0,6
2009/11/23,12:21:00,278.0,278.0,278.0,278.0,39
2009/11/23,12:22:00,278.1,278.1,278.1,278.1,26
2009/11/23,12:23:00,278.1,278.1,278.1,278.1,3
2009/11/23,12:24:00,278.1,278.2,278.1,278.2,17
2009/11/23,12:25:00,278.2,278.2,278.2,278.2,2
2009/11/23,12:26:00,278.2,278.2,278.2,278.2,59
2009/11/23,12:27:00,278.2,278.2,278.1,278.1,4
2009/11/23,12:28:00,278.2,278.2,278.1,278.2,28
2009/11/23,12:29:00,278.2,278.3,278.2,278.3,36
2009/11/23,12:30:00,278.3,278.3,278.2,278.3,53
2009/11/23,12:31:00,278.3,278.3,278.3,278.3,45
2009/11/23,12:32:00,278.3,278.3,278.3,278.3,7
2009/11/23,12:33:00,278.2,278.2,278.1,278.1,19
2009/11/23,12:34:00,278.2,278.2,278.2,278.2,9
2009/11/23,12:35:00,278.3,278.3,278.3,278.3,4
2009/11/23,12:36:00,278.2,278.2,278.2,278.2,6
2009/11/23,12:37:00,278.2,278.2,278.2,278.2,4
2009/11/23,12:38:00,278.2,278.2,278.1,278.1,10
2009/11/23,12:39:00,278.2,278.2,278.2,278.2,4
2009/11/23,12:40:00,278.2,278.2,278.2,278.2,3
2009/11/23,12:41:00,278.2,278.3,278.1,278.3,15
2009/11/23,12:42:00,278.3,278.3,278.2,278.2,10
2009/11/23,12:43:00,278.3,278.3,278.3,278.3,2
2009/11/23,12:44:00,278.3,278.3,278.3,278.3,2
2009/11/23,12:45:00,278.3,278.3,278.2,278.2,13
2009/11/23,12:46:00,278.2,278.3,278.2,278.3,6
2009/11/23,12:47:00,278.3,278.3,278.2,278.2,5
2009/11/23,12:48:00,278.3,278.3,278.3,278.3,70
2009/11/23,12:49:00,278.3,278.3,278.2,278.2,7
2009/11/23,12:50:00,278.3,278.3,277.9,277.9,128
2009/11/23,12:51:00,277.8,277.9,277.7,277.9,58
2009/11/23,12:52:00,278.0,278.0,278.0,278.0,5
2009/11/23,12:53:00,278.0,278.0,278.0,278.0,4
2009/11/23,12:54:00,278.0,278.0,277.9,277.9,8
2009/11/23,12:55:00,277.9,278.0,277.9,277.9,41
2009/11/23,12:56:00,277.8,278.0,277.8,277.8,94
2009/11/23,12:57:00,277.8,278.0,277.8,278.0,39
2009/11/23,12:58:00,278.0,278.0,277.9,278.0,14
2009/11/23,12:59:00,278.0,278.0,278.0,278.0,10
2009/11/23,13:00:00,278.1,278.2,278.1,278.1,8
2009/11/23,13:01:00,278.1,278.1,278.0,278.0,79
2009/11/23,13:02:00,278.0,278.1,278.0,278.0,24
2009/11/23,13:03:00,278.0,278.0,278.0,278.0,20
2009/11/23,13:04:00,278.0,278.1,277.9,278.0,44
2009/11/23,13:05:00,278.0,278.0,278.0,278.0,9
2009/11/23,13:06:00,278.1,278.2,278.1,278.2,6
2009/11/23,13:07:00,278.2,278.2,278.2,278.2,8
2009/11/23,13:08:00,278.2,278.2,278.1,278.1,4
2009/11/23,13:09:00,278.1,278.1,278.0,278.0,14
2009/11/23,13:10:00,278.0,278.0,278.0,278.0,5
2009/11/23,13:11:00,278.1,278.2,278.1,278.2,47
2009/11/23,13:12:00,278.2,278.2,278.2,278.2,1
2009/11/23,13:13:00,278.2,278.2,278.1,278.2,19
2009/11/23,13:14:00,278.3,278.3,278.3,278.3,36
2009/11/23,13:15:00,278.3,278.4,278.3,278.4,110
2009/11/23,13:16:00,278.4,278.4,278.3,278.3,23
2009/11/23,13:17:00,278.2,278.4,278.2,278.3,19
2009/11/23,13:18:00,278.3,278.4,278.3,278.4,20
2009/11/23,13:19:00,278.4,278.4,278.2,278.3,65
2009/11/23,13:20:00,278.3,278.3,278.3,278.3,40
2009/11/23,13:21:00,278.2,278.4,278.2,278.3,49
2009/11/23,13:22:00,278.3,278.4,278.3,278.4,49
2009/11/23,13:23:00,278.3,278.3,278.2,278.2,29
2009/11/23,13:24:00,278.3,278.3,278.2,278.3,41
2009/11/23,13:25:00,278.3,278.3,278.2,278.2,64
2009/11/23,13:26:00,278.2,278.3,278.2,278.2,20
2009/11/23,13:27:00,278.2,278.2,278.1,278.2,63
2009/11/23,13:28:00,278.1,278.2,278.1,278.2,30
2009/11/23,13:29:00,278.2,278.2,278.1,278.1,23
2009/11/23,13:30:00,278.2,278.2,278.1,278.1,68
2009/11/23,13:31:00,278.2,278.4,278.2,278.3,332
2009/11/23,13:32:00,278.3,278.4,278.3,278.3,52
2009/11/23,13:33:00,278.3,278.4,278.2,278.3,76
2009/11/23,13:34:00,278.3,278.4,278.3,278.3,76
2009/11/23,13:35:00,278.4,278.4,278.4,278.4,82
2009/11/23,13:36:00,278.5,278.5,278.4,278.4,13
2009/11/23,13:37:00,278.4,278.4,278.4,278.4,8
2009/11/23,13:38:00,278.5,278.5,278.5,278.5,141
2009/11/23,13:39:00,278.6,278.6,278.6,278.6,44
2009/11/23,13:40:00,278.6,278.7,278.6,278.7,62
2009/11/23,13:41:00,278.7,278.8,278.7,278.8,141
2009/11/23,13:42:00,278.7,278.8,278.7,278.8,55
2009/11/23,13:43:00,278.8,278.9,278.8,278.9,47
2009/11/23,13:44:00,278.9,279.0,278.8,279.0,159
2009/11/23,13:45:00,279.0,279.1,278.9,279.1,96
2009/11/23,14:46:00,279.0,279.0,278.9,278.9,17
2009/11/23,14:47:00,279.0,279.0,279.0,279.0,1
2009/11/23,14:48:00,279.0,279.1,279.0,279.1,7
2009/11/23,14:49:00,278.9,278.9,278.9,278.9,3
2009/11/23,14:53:00,279.0,279.0,279.0,279.0,1
2009/11/23,14:54:00,279.1,279.1,279.1,279.1,1
2009/11/23,14:56:00,278.9,278.9,278.9,278.9,4
2009/11/23,14:57:00,278.9,278.9,278.9,278.9,1
2009/11/23,14:58:00,278.9,278.9,278.9,278.9,3
2009/11/23,14:59:00,279.0,279.0,279.0,279.0,1
2009/11/23,15:00:00,279.0,279.0,279.0,279.0,3
2009/11/23,15:01:00,279.0,279.1,278.9,279.1,3
2009/11/23,15:02:00,279.1,279.1,279.1,279.1,1
2009/11/23,15:03:00,279.1,279.1,279.1,279.1,1
2009/11/23,15:04:00,279.1,279.1,279.1,279.1,1
2009/11/23,15:05:00,279.1,279.1,279.1,279.1,1
2009/11/23,15:06:00,279.1,279.1,279.1,279.1,1
2009/11/23,15:08:00,279.1,279.1,279.1,279.1,1
2009/11/23,15:09:00,279.1,279.1,279.1,279.1,2
2009/11/23,15:11:00,279.2,279.2,279.2,279.2,1
2009/11/23,15:12:00,279.2,279.2,279.2,279.2,1
2009/11/23,15:14:00,279.1,279.1,279.1,279.1,1
2009/11/23,15:17:00,279.1,279.1,279.1,279.1,1
2009/11/23,15:18:00,279.2,279.3,279.2,279.3,2
2009/11/23,15:21:00,279.3,279.3,279.3,279.3,6
2009/11/23,15:22:00,279.4,279.6,279.4,279.6,22
2009/11/23,15:23:00,279.6,279.6,279.6,279.6,9
2009/11/23,15:24:00,279.5,279.5,279.5,279.5,1
2009/11/23,15:25:00,279.4,279.4,279.4,279.4,1
2009/11/23,15:27:00,279.5,279.5,279.5,279.5,1
2009/11/23,15:28:00,279.5,279.5,279.5,279.5,1
2009/11/23,15:34:00,279.5,279.5,279.5,279.5,1
2009/11/23,15:36:00,279.4,279.4,279.4,279.4,2
2009/11/23,15:37:00,279.5,279.5,279.5,279.5,15
2009/11/23,15:38:00,279.5,279.5,279.5,279.5,4
2009/11/23,15:39:00,279.5,279.5,279.5,279.5,10
2009/11/23,15:41:00,279.6,279.6,279.6,279.6,2
2009/11/23,15:42:00,279.7,279.7,279.7,279.7,5
2009/11/23,15:43:00,279.7,279.8,279.7,279.8,29
2009/11/23,15:44:00,279.8,279.8,279.8,279.8,3
2009/11/23,15:49:00,279.8,279.9,279.8,279.9,23
2009/11/23,15:50:00,280.0,280.1,280.0,280.1,16
2009/11/23,15:51:00,280.2,280.2,280.2,280.2,8
2009/11/23,15:52:00,280.2,280.2,280.2,280.2,19
2009/11/23,15:53:00,280.1,280.1,280.1,280.1,2
2009/11/23,15:54:00,280.2,280.2,280.2,280.2,1
2009/11/23,15:56:00,280.1,280.1,280.1,280.1,1
2009/11/23,15:59:00,280.1,280.1,280.1,280.1,5
2009/11/23,16:00:00,280.0,280.0,280.0,280.0,5
2009/11/23,16:01:00,280.0,280.0,280.0,280.0,1
2009/11/23,16:03:00,280.0,280.1,280.0,280.1,7
2009/11/23,16:04:00,280.1,280.1,280.1,280.1,2
2009/11/23,16:06:00,280.2,280.2,280.2,280.2,3
2009/11/23,16:09:00,280.1,280.1,280.1,280.1,1
2009/11/23,16:10:00,280.0,280.0,280.0,280.0,2
2009/11/23,16:11:00,280.0,280.0,280.0,280.0,1
2009/11/23,16:12:00,280.1,280.1,280.1,280.1,1
2009/11/23,16:13:00,280.1,280.1,280.1,280.1,4
2009/11/23,16:14:00,280.1,280.1,280.1,280.1,2
2009/11/23,16:15:00,280.1,280.1,280.1,280.1,7
2009/11/23,16:18:00,280.1,280.1,280.1,280.1,4
2009/11/23,16:19:00,280.1,280.2,280.1,280.2,3
2009/11/23,16:20:00,280.2,280.2,280.2,280.2,20
2009/11/23,16:21:00,280.3,280.3,280.3,280.3,13
2009/11/23,16:22:00,280.3,280.4,280.3,280.4,5
2009/11/23,16:23:00,280.4,280.4,280.4,280.4,20
2009/11/23,16:24:00,280.4,280.4,280.3,280.3,6
2009/11/23,16:27:00,280.3,280.4,280.3,280.4,10
2009/11/23,16:28:00,280.4,280.4,280.4,280.4,1
2009/11/23,16:30:00,280.4,280.4,280.4,280.4,1
2009/11/23,16:32:00,280.4,280.4,280.4,280.4,2
2009/11/23,16:33:00,280.5,280.5,280.5,280.5,2
2009/11/23,16:34:00,280.5,280.5,280.5,280.5,11
2009/11/23,16:35:00,280.4,280.5,280.4,280.5,7
2009/11/23,16:36:00,280.6,280.6,280.5,280.5,2
2009/11/23,16:37:00,280.5,280.5,280.5,280.5,1
2009/11/23,16:38:00,280.5,280.5,280.5,280.5,5
2009/11/23,16:39:00,280.4,280.6,280.4,280.6,6
2009/11/23,16:40:00,280.6,280.6,280.6,280.6,9
2009/11/23,16:41:00,280.7,280.7,280.7,280.7,20
2009/11/23,16:42:00,280.6,280.6,280.6,280.6,1
2009/11/23,16:44:00,280.6,280.8,280.6,280.8,6
2009/11/23,16:46:00,280.6,280.6,280.6,280.6,1
2009/11/23,16:47:00,280.7,280.7,280.6,280.6,2
2009/11/23,16:48:00,280.6,280.7,280.6,280.7,2
2009/11/23,16:49:00,280.7,280.7,280.6,280.6,10
2009/11/23,16:54:00,280.5,280.5,280.5,280.5,1
2009/11/23,16:59:00,280.5,280.5,280.5,280.5,1
2009/11/23,17:00:00,280.4,280.4,280.4,280.4,1
2009/11/23,17:02:00,280.4,280.4,280.4,280.4,4
2009/11/23,17:03:00,280.5,280.5,280.5,280.5,2
2009/11/23,17:04:00,280.5,280.5,280.5,280.5,5
2009/11/23,17:05:00,280.5,280.5,280.5,280.5,5
2009/11/23,17:06:00,280.6,280.6,280.6,280.6,2
2009/11/23,17:11:00,280.5,280.5,280.5,280.5,3
2009/11/23,17:13:00,280.5,280.5,280.5,280.5,2
2009/11/23,17:14:00,280.5,280.5,280.5,280.5,1
2009/11/23,17:15:00,280.5,280.5,280.5,280.5,2
2009/11/23,17:16:00,280.5,280.5,280.5,280.5,1
2009/11/23,17:19:00,280.6,280.6,280.6,280.6,1
2009/11/23,17:21:00,280.5,280.5,280.5,280.5,1
2009/11/23,17:22:00,280.5,280.5,280.5,280.5,1
2009/11/23,17:25:00,280.5,280.5,280.5,280.5,9
2009/11/23,17:30:00,280.4,280.4,280.4,280.4,2
2009/11/23,17:32:00,280.4,280.4,280.3,280.3,8
2009/11/23,17:33:00,280.2,280.2,280.1,280.2,61
2009/11/23,17:34:00,280.2,280.2,280.2,280.2,3
2009/11/23,17:35:00,280.3,280.3,280.3,280.3,2
2009/11/23,17:37:00,280.3,280.3,280.3,280.3,1
2009/11/23,17:40:00,280.3,280.3,280.3,280.3,1
2009/11/23,17:45:00,280.4,280.4,280.4,280.4,2
2009/11/23,17:46:00,280.4,280.5,280.4,280.5,6
2009/11/23,17:50:00,280.3,280.3,280.3,280.3,10
2009/11/23,17:59:00,280.2,280.2,280.2,280.2,1
2009/11/23,18:06:00,280.3,280.4,280.3,280.4,3
2009/11/23,18:08:00,280.5,280.5,280.5,280.5,1
2009/11/23,18:10:00,280.4,280.5,280.4,280.4,3
2009/11/23,18:11:00,280.4,280.4,280.4,280.4,1
2009/11/23,18:12:00,280.4,280.4,280.4,280.4,5
2009/11/23,18:37:00,280.4,280.4,280.4,280.4,2
2009/11/23,18:44:00,280.4,280.4,280.4,280.4,1
2009/11/23,18:48:00,280.3,280.3,280.3,280.3,4
2009/11/23,18:58:00,280.4,280.4,280.4,280.4,3
2009/11/23,18:59:00,280.4,280.4,280.4,280.4,3
2009/11/23,19:04:00,280.3,280.3,280.3,280.3,1
2009/11/23,19:17:00,280.3,280.3,280.2,280.2,19
2009/11/23,19:18:00,280.2,280.2,280.2,280.2,2
2009/11/23,19:19:00,280.2,280.2,280.2,280.2,2
2009/11/23,19:21:00,280.2,280.2,280.2,280.2,7
2009/11/23,19:32:00,280.3,280.3,280.3,280.3,4
2009/11/23,19:36:00,280.4,280.4,280.4,280.4,1
2009/11/23,19:37:00,280.4,280.4,280.4,280.4,1
2009/11/23,19:45:00,280.4,280.4,280.4,280.4,4
2009/11/23,19:51:00,280.3,280.3,280.3,280.3,2
2009/11/23,19:58:00,280.2,280.2,280.0,280.0,29
2009/11/23,20:04:00,280.3,280.3,280.3,280.3,1
2009/11/23,20:05:00,280.3,280.3,280.3,280.3,1
2009/11/23,20:08:00,280.3,280.3,280.3,280.3,2
2009/11/23,20:14:00,280.2,280.2,280.1,280.1,2
2009/11/23,20:19:00,280.1,280.1,280.0,280.0,18
2009/11/23,20:20:00,280.0,280.0,280.0,280.0,4
2009/11/23,20:21:00,280.0,280.0,280.0,280.0,8
2009/11/23,20:26:00,280.1,280.1,280.1,280.1,1
2009/11/23,20:28:00,280.2,280.2,280.2,280.2,3
2009/11/23,20:29:00,280.2,280.2,280.2,280.2,1
2009/11/23,20:35:00,280.3,280.3,280.3,280.3,1
2009/11/23,20:38:00,280.2,280.2,280.2,280.2,1
2009/11/23,20:41:00,280.2,280.2,280.2,280.2,1
2009/11/23,20:42:00,280.2,280.2,280.2,280.2,1
2009/11/23,20:45:00,280.2,280.2,280.2,280.2,1
2009/11/23,20:47:00,280.1,280.1,280.1,280.1,2
2009/11/23,20:55:00,280.2,280.2,280.2,280.2,1
2009/11/23,21:14:00,280.2,280.2,280.2,280.2,1
2009/11/23,21:27:00,280.2,280.2,280.2,280.2,1
2009/11/23,21:28:00,280.1,280.1,280.1,280.1,4
2009/11/23,21:37:00,280.2,280.2,280.2,280.2,1
2009/11/23,21:46:00,280.1,280.1,280.1,280.1,1
2009/11/23,21:50:00,280.1,280.1,280.1,280.1,1
2009/11/23,21:53:00,280.1,280.1,280.1,280.1,1
2009/11/23,21:58:00,280.2,280.2,280.2,280.2,1
2009/11/23,22:01:00,280.2,280.2,280.2,280.2,2
2009/11/23,22:03:00,280.2,280.2,280.2,280.2,1
2009/11/23,22:04:00,280.3,280.3,280.3,280.3,3
2009/11/23,22:06:00,280.3,280.3,280.3,280.3,2
2009/11/23,22:09:00,280.4,280.4,280.4,280.4,2
2009/11/23,22:10:00,280.4,280.7,280.4,280.7,13
2009/11/23,22:11:00,280.7,280.8,280.6,280.6,15
2009/11/23,22:13:00,280.6,280.6,280.6,280.6,3
2009/11/23,22:15:00,280.6,280.6,280.6,280.6,2
2009/11/23,22:19:00,280.7,280.7,280.7,280.7,1
2009/11/23,22:20:00,280.7,280.7,280.7,280.7,3
2009/11/23,22:21:00,280.5,280.5,280.5,280.5,2
2009/11/23,22:22:00,280.5,280.5,280.5,280.5,2
2009/11/23,22:25:00,280.5,280.5,280.5,280.5,5
2009/11/23,22:28:00,280.5,280.6,280.5,280.6,3
2009/11/23,22:29:00,280.5,280.5,280.5,280.5,1
2009/11/23,22:30:00,280.6,280.6,280.6,280.6,1
2009/11/23,22:31:00,280.5,280.5,280.3,280.3,13
2009/11/23,22:32:00,280.6,280.8,280.3,280.4,21
2009/11/23,22:34:00,280.7,280.9,280.5,280.5,41
2009/11/23,22:35:00,280.8,280.9,280.8,280.9,14
2009/11/23,22:36:00,280.9,281.0,280.9,281.0,22
2009/11/23,22:37:00,280.9,280.9,280.8,280.9,4
2009/11/23,22:38:00,280.9,281.0,280.9,281.0,11
2009/11/23,22:39:00,281.0,281.0,280.9,280.9,5
2009/11/23,22:42:00,281.0,281.0,281.0,281.0,2
2009/11/23,22:43:00,280.7,280.7,280.7,280.7,7
2009/11/23,22:44:00,280.9,281.0,280.9,281.0,4
2009/11/23,22:45:00,281.0,281.0,281.0,281.0,3
2009/11/23,22:46:00,281.0,281.3,281.0,281.3,78
2009/11/23,22:47:00,281.1,281.1,281.1,281.1,1
2009/11/23,22:49:00,281.1,281.1,281.1,281.1,2
2009/11/23,22:51:00,281.2,281.2,281.2,281.2,7
2009/11/23,22:52:00,281.0,281.0,281.0,281.0,1
2009/11/23,22:53:00,281.0,281.0,280.9,281.0,10
2009/11/23,22:54:00,281.0,281.0,281.0,281.0,1
2009/11/24,08:46:00,279.4,279.7,279.1,279.5,679
2009/11/24,08:47:00,279.6,280.0,279.5,279.9,357
2009/11/24,08:48:00,280.0,280.0,279.7,279.7,232
2009/11/24,08:49:00,279.8,279.9,279.7,279.8,198
2009/11/24,08:50:00,279.7,279.8,279.7,279.8,85
2009/11/24,08:51:00,279.7,279.8,279.5,279.5,197
2009/11/24,08:52:00,279.6,279.6,279.4,279.5,131
2009/11/24,08:53:00,279.5,279.5,279.4,279.4,110
2009/11/24,08:54:00,279.4,279.5,279.3,279.3,147
2009/11/24,08:55:00,279.3,279.4,279.2,279.2,149
2009/11/24,08:56:00,279.3,279.3,279.2,279.2,83
2009/11/24,08:57:00,279.3,279.3,279.2,279.3,43
2009/11/24,08:58:00,279.4,279.5,279.3,279.4,78
2009/11/24,08:59:00,279.4,279.5,279.4,279.4,9
2009/11/24,09:00:00,279.4,279.4,279.3,279.3,48
2009/11/24,09:01:00,279.4,279.5,279.3,279.4,338
2009/11/24,09:02:00,279.4,279.9,279.3,279.5,608
2009/11/24,09:03:00,279.6,279.7,279.5,279.7,177
2009/11/24,09:04:00,279.7,279.8,279.5,279.5,199
2009/11/24,09:05:00,279.5,279.5,279.4,279.4,86
2009/11/24,09:06:00,279.4,279.6,279.4,279.5,109
2009/11/24,09:07:00,279.5,279.5,279.5,279.5,25
2009/11/24,09:08:00,279.5,279.6,279.5,279.6,61
2009/11/24,09:09:00,279.6,279.7,279.6,279.7,248
2009/11/24,09:10:00,279.7,279.7,279.6,279.6,96
2009/11/24,09:11:00,279.6,279.6,279.4,279.5,135
2009/11/24,09:12:00,279.5,279.6,279.5,279.6,78
2009/11/24,09:13:00,279.7,279.7,279.6,279.6,43
2009/11/24,09:14:00,279.6,279.6,279.4,279.4,175
2009/11/24,09:15:00,279.4,279.5,279.4,279.5,21
2009/11/24,09:16:00,279.5,279.7,279.2,279.4,266
2009/11/24,09:17:00,279.4,279.4,278.9,279.1,272
2009/11/24,09:18:00,279.2,279.2,279.1,279.2,131
2009/11/24,09:19:00,279.2,279.3,279.2,279.3,277
2009/11/24,09:20:00,279.3,279.3,279.2,279.2,200
2009/11/24,09:21:00,279.2,279.2,279.2,279.2,163
2009/11/24,09:22:00,279.2,279.4,279.2,279.3,111
2009/11/24,09:23:00,279.4,279.5,279.4,279.4,47
2009/11/24,09:24:00,279.4,279.4,279.3,279.3,64
2009/11/24,09:25:00,279.3,279.4,279.2,279.2,85
2009/11/24,09:26:00,279.3,279.4,279.3,279.3,33
2009/11/24,09:27:00,279.3,279.4,279.2,279.4,86
2009/11/24,09:28:00,279.3,279.5,279.3,279.5,449
2009/11/24,09:29:00,279.5,279.7,279.5,279.5,304
2009/11/24,09:30:00,279.5,279.5,279.4,279.4,108
2009/11/24,09:31:00,279.4,279.6,279.4,279.5,51
2009/11/24,09:32:00,279.5,279.5,279.4,279.4,52
2009/11/24,09:33:00,279.4,279.5,279.3,279.4,89
2009/11/24,09:34:00,279.4,279.5,279.2,279.2,57
2009/11/24,09:35:00,279.3,279.3,279.2,279.3,42
2009/11/24,09:36:00,279.3,279.4,279.2,279.3,53
2009/11/24,09:37:00,279.3,279.5,279.3,279.5,118
2009/11/24,09:38:00,279.5,279.6,279.4,279.5,114
2009/11/24,09:39:00,279.5,279.6,279.4,279.5,95
2009/11/24,09:40:00,279.5,279.6,279.4,279.6,61
2009/11/24,09:41:00,279.6,279.7,279.5,279.6,179
2009/11/24,09:42:00,279.6,279.7,279.6,279.6,114
2009/11/24,09:43:00,279.6,279.6,279.5,279.5,133
2009/11/24,09:44:00,279.5,279.5,279.3,279.3,157
2009/11/24,09:45:00,279.3,279.3,279.1,279.2,140
2009/11/24,09:46:00,279.2,279.2,279.0,279.2,201
2009/11/24,09:47:00,279.1,279.2,279.1,279.1,171
2009/11/24,09:48:00,279.1,279.1,278.8,279.0,251
2009/11/24,09:49:00,279.1,279.1,279.0,279.1,97
2009/11/24,09:50:00,279.2,279.2,279.1,279.1,260
2009/11/24,09:51:00,279.1,279.1,279.0,279.0,88
2009/11/24,09:52:00,279.1,279.1,278.9,278.9,121
2009/11/24,09:53:00,278.9,279.0,278.8,278.9,129
2009/11/24,09:54:00,278.9,278.9,278.8,278.9,105
2009/11/24,09:55:00,278.9,278.9,278.8,278.9,117
2009/11/24,09:56:00,278.9,278.9,278.8,278.9,178
2009/11/24,09:57:00,278.9,279.1,278.9,279.1,47
2009/11/24,09:58:00,279.1,279.1,278.9,279.0,49
2009/11/24,09:59:00,279.0,279.2,278.9,279.1,161
2009/11/24,10:00:00,279.1,279.2,279.1,279.2,27
2009/11/24,10:01:00,279.1,279.2,279.0,279.1,189
2009/11/24,10:02:00,279.1,279.2,279.0,279.1,45
2009/11/24,10:03:00,279.1,279.1,279.1,279.1,13
2009/11/24,10:04:00,279.1,279.3,279.1,279.3,59
2009/11/24,10:05:00,279.3,279.3,279.2,279.3,37
2009/11/24,10:06:00,279.3,279.3,279.2,279.2,16
2009/11/24,10:07:00,279.3,279.5,279.2,279.5,305
2009/11/24,10:08:00,279.5,279.5,279.4,279.5,129
2009/11/24,10:09:00,279.5,279.5,279.3,279.4,170
2009/11/24,10:10:00,279.4,279.5,279.4,279.4,161
2009/11/24,10:11:00,279.3,279.4,279.3,279.4,52
2009/11/24,10:12:00,279.5,279.6,279.5,279.6,86
2009/11/24,10:13:00,279.5,279.5,279.4,279.4,128
2009/11/24,10:14:00,279.4,279.4,279.2,279.2,38
2009/11/24,10:15:00,279.3,279.4,279.3,279.3,33
2009/11/24,10:16:00,279.3,279.3,279.2,279.2,62
2009/11/24,10:17:00,279.2,279.2,279.1,279.2,51
2009/11/24,10:18:00,279.2,279.3,279.2,279.3,45
2009/11/24,10:19:00,279.2,279.2,279.2,279.2,32
2009/11/24,10:20:00,279.2,279.3,279.1,279.3,31
2009/11/24,10:21:00,279.2,279.3,279.2,279.3,45
2009/11/24,10:22:00,279.3,279.3,279.3,279.3,93
2009/11/24,10:23:00,279.3,279.4,279.3,279.3,37
2009/11/24,10:24:00,279.2,279.3,279.2,279.3,6
2009/11/24,10:25:00,279.3,279.3,279.2,279.2,2
2009/11/24,10:26:00,279.3,279.3,279.2,279.3,14
2009/11/24,10:27:00,279.3,279.3,279.3,279.3,11
2009/11/24,10:28:00,279.4,279.4,279.3,279.3,16
2009/11/24,10:29:00,279.3,279.3,279.3,279.3,9
2009/11/24,10:30:00,279.3,279.4,279.3,279.4,9
2009/11/24,10:31:00,279.4,279.5,279.4,279.5,20
2009/11/24,10:32:00,279.4,279.5,279.4,279.4,57
2009/11/24,10:33:00,279.4,279.4,279.4,279.4,14
2009/11/24,10:34:00,279.5,279.5,279.4,279.5,48
2009/11/24,10:35:00,279.5,279.5,279.4,279.5,42
2009/11/24,10:36:00,279.5,279.6,279.4,279.4,117
2009/11/24,10:37:00,279.4,279.4,279.4,279.4,55
2009/11/24,10:38:00,279.4,279.4,279.4,279.4,12
2009/11/24,10:39:00,279.3,279.3,279.2,279.2,85
2009/11/24,10:40:00,279.3,279.3,279.3,279.3,33
2009/11/24,10:41:00,279.3,279.4,279.3,279.4,10
2009/11/24,10:42:00,279.4,279.4,279.4,279.4,24
2009/11/24,10:43:00,279.4,279.4,279.3,279.3,34
2009/11/24,10:44:00,279.2,279.3,279.2,279.3,49
2009/11/24,10:46:00,279.2,279.2,279.1,279.1,118
2009/11/24,10:47:00,279.1,279.1,279.0,279.1,57
2009/11/24,10:48:00,279.1,279.1,279.0,279.1,29
2009/11/24,10:49:00,279.1,279.1,279.1,279.1,36
2009/11/24,10:50:00,279.0,279.1,279.0,279.1,21
2009/11/24,10:51:00,279.0,279.1,279.0,279.1,61
2009/11/24,10:52:00,279.1,279.2,279.1,279.2,9
2009/11/24,10:53:00,279.2,279.2,279.0,279.0,9
2009/11/24,10:54:00,279.0,279.1,279.0,279.0,25
2009/11/24,10:55:00,279.0,279.1,279.0,279.1,87
2009/11/24,10:56:00,279.1,279.1,279.1,279.1,22
2009/11/24,10:57:00,279.0,279.1,279.0,279.0,70
2009/11/24,10:58:00,279.0,279.0,278.9,278.9,53
2009/11/24,10:59:00,278.9,279.0,278.9,279.0,94
2009/11/24,11:00:00,278.9,279.0,278.8,278.9,69
2009/11/24,11:01:00,278.9,278.9,278.5,278.5,308
2009/11/24,11:02:00,278.5,278.7,278.2,278.4,669
2009/11/24,11:03:00,278.4,278.6,278.3,278.5,87
2009/11/24,11:04:00,278.5,278.6,278.5,278.6,63
2009/11/24,11:05:00,278.6,278.7,278.5,278.7,88
2009/11/24,11:06:00,278.7,278.8,278.6,278.7,111
2009/11/24,11:07:00,278.7,278.7,278.7,278.7,24
2009/11/24,11:08:00,278.7,278.7,278.7,278.7,33
2009/11/24,11:09:00,278.7,278.8,278.6,278.8,56
2009/11/24,11:10:00,278.8,278.8,278.7,278.8,16
2009/11/24,11:11:00,278.8,278.9,278.8,278.9,21
2009/11/24,11:12:00,278.8,278.8,278.7,278.7,41
2009/11/24,11:13:00,278.7,278.8,278.6,278.7,62
2009/11/24,11:14:00,278.7,278.7,278.6,278.6,45
2009/11/24,11:15:00,278.6,278.7,278.5,278.7,45
2009/11/24,11:16:00,278.6,278.7,278.6,278.7,67
2009/11/24,11:17:00,278.7,278.7,278.7,278.7,21
2009/11/24,11:18:00,278.7,278.7,278.7,278.7,12
2009/11/24,11:19:00,278.7,278.7,278.6,278.6,111
2009/11/24,11:20:00,278.6,278.8,278.6,278.7,145
2009/11/24,11:21:00,278.7,278.7,278.7,278.7,22
2009/11/24,11:22:00,278.7,278.7,278.7,278.7,56
2009/11/24,11:23:00,278.8,278.8,278.8,278.8,25
2009/11/24,11:24:00,278.8,278.8,278.7,278.8,19
2009/11/24,11:25:00,278.8,278.8,278.6,278.6,102
2009/11/24,11:26:00,278.6,278.6,278.4,278.5,155
2009/11/24,11:27:00,278.6,278.6,278.5,278.6,55
2009/11/24,11:28:00,278.6,278.7,278.6,278.6,21
2009/11/24,11:30:00,278.7,278.8,278.7,278.7,101
2009/11/24,11:31:00,278.6,278.7,278.6,278.6,81
2009/11/24,11:32:00,278.6,278.7,278.6,278.7,176
2009/11/24,11:33:00,278.8,278.9,278.7,278.9,159
2009/11/24,11:34:00,278.9,279.0,278.9,278.9,91
2009/11/24,11:35:00,278.9,278.9,278.8,278.8,43
2009/11/24,11:36:00,278.9,278.9,278.7,278.7,38
2009/11/24,11:37:00,278.7,278.9,278.7,278.9,59
2009/11/24,11:38:00,278.8,278.8,278.8,278.8,43
2009/11/24,11:39:00,278.9,278.9,278.9,278.9,12
2009/11/24,11:40:00,278.9,278.9,278.9,278.9,52
2009/11/24,11:41:00,278.9,279.2,278.9,279.0,275
2009/11/24,11:42:00,279.0,279.2,279.0,279.0,309
2009/11/24,11:43:00,279.0,279.0,279.0,279.0,12
2009/11/24,11:44:00,279.0,279.1,279.0,279.0,19
2009/11/24,11:45:00,279.0,279.0,278.9,279.0,12
2009/11/24,11:46:00,279.0,279.0,279.0,279.0,65
2009/11/24,11:47:00,279.0,279.0,278.8,278.8,57
2009/11/24,11:48:00,278.8,279.0,278.8,279.0,11
2009/11/24,11:49:00,278.9,278.9,278.9,278.9,8
2009/11/24,11:50:00,279.0,279.0,279.0,279.0,3
2009/11/24,11:51:00,278.9,279.0,278.9,279.0,84
2009/11/24,11:52:00,279.0,279.1,279.0,279.1,41
2009/11/24,11:53:00,279.0,279.0,279.0,279.0,33
2009/11/24,11:54:00,279.0,279.0,279.0,279.0,30
2009/11/24,11:55:00,279.0,279.0,279.0,279.0,33
2009/11/24,11:56:00,279.0,279.1,279.0,279.1,7
2009/11/24,11:57:00,279.0,279.0,279.0,279.0,34
2009/11/24,11:58:00,279.0,279.1,279.0,279.0,58
2009/11/24,11:59:00,278.9,278.9,278.9,278.9,21
2009/11/24,12:00:00,278.9,278.9,278.8,278.9,41
2009/11/24,12:01:00,278.8,278.9,278.8,278.9,2
2009/11/24,12:02:00,278.9,279.0,278.8,279.0,46
2009/11/24,12:03:00,279.0,279.0,278.8,278.9,21
2009/11/24,12:04:00,278.9,279.0,278.9,279.0,41
2009/11/24,12:05:00,279.0,279.0,278.9,278.9,5
2009/11/24,12:06:00,279.0,279.0,278.9,278.9,4
2009/11/24,12:07:00,278.9,279.0,278.9,279.0,11
2009/11/24,12:08:00,279.0,279.0,279.0,279.0,20
2009/11/24,12:09:00,279.0,279.1,279.0,279.0,33
2009/11/24,12:10:00,279.0,279.0,279.0,279.0,26
2009/11/24,12:11:00,279.0,279.0,279.0,279.0,33
2009/11/24,12:12:00,279.0,279.0,279.0,279.0,58
2009/11/24,12:13:00,278.9,278.9,278.9,278.9,9
2009/11/24,12:14:00,279.0,279.0,279.0,279.0,43
2009/11/24,12:15:00,279.0,279.0,279.0,279.0,4
2009/11/24,12:16:00,279.0,279.1,279.0,279.0,28
2009/11/24,12:17:00,279.0,279.0,279.0,279.0,1
2009/11/24,12:18:00,279.0,279.1,279.0,279.1,26
2009/11/24,12:19:00,279.0,279.2,279.0,279.1,127
2009/11/24,12:20:00,279.1,279.2,279.1,279.2,4
2009/11/24,12:21:00,279.2,279.3,279.2,279.3,184
2009/11/24,12:22:00,279.2,279.3,279.2,279.3,22
2009/11/24,12:23:00,279.2,279.2,279.1,279.2,56
2009/11/24,12:24:00,279.2,279.2,279.2,279.2,25
2009/11/24,12:25:00,279.2,279.2,279.2,279.2,2
2009/11/24,12:26:00,279.2,279.3,279.2,279.2,23
2009/11/24,12:27:00,279.2,279.3,279.2,279.2,32
2009/11/24,12:28:00,279.2,279.3,279.2,279.3,40
2009/11/24,12:29:00,279.2,279.3,279.2,279.3,10
2009/11/24,12:30:00,279.3,279.3,279.3,279.3,38
2009/11/24,12:31:00,279.3,279.4,279.3,279.3,34
2009/11/24,12:32:00,279.2,279.3,279.2,279.3,6
2009/11/24,12:33:00,279.3,279.3,279.1,279.2,50
2009/11/24,12:34:00,279.1,279.2,279.1,279.2,6
2009/11/24,12:35:00,279.1,279.2,279.1,279.2,6
2009/11/24,12:36:00,279.2,279.2,279.1,279.2,16
2009/11/24,12:37:00,279.2,279.3,279.2,279.3,76
2009/11/24,12:38:00,279.2,279.2,279.2,279.2,3
2009/11/24,12:39:00,279.3,279.3,279.2,279.2,80
2009/11/24,12:40:00,279.2,279.2,279.2,279.2,8
2009/11/24,12:41:00,279.2,279.2,279.1,279.2,20
2009/11/24,12:42:00,279.2,279.3,279.2,279.2,6
2009/11/24,12:43:00,279.1,279.2,279.1,279.1,48
2009/11/24,12:44:00,279.1,279.1,279.1,279.1,17
2009/11/24,12:45:00,279.2,279.2,279.1,279.1,9
2009/11/24,12:46:00,279.1,279.1,279.1,279.1,22
2009/11/24,12:47:00,279.1,279.1,279.1,279.1,16
2009/11/24,12:49:00,279.1,279.1,279.1,279.1,32
2009/11/24,12:50:00,279.1,279.1,278.9,278.9,143
2009/11/24,12:51:00,278.9,278.9,278.8,278.8,58
2009/11/24,12:52:00,278.8,278.9,278.8,278.9,98
2009/11/24,12:53:00,278.9,278.9,278.7,278.7,165
2009/11/24,12:54:00,278.7,278.8,278.7,278.8,11
2009/11/24,12:55:00,278.7,278.9,278.7,278.9,39
2009/11/24,12:56:00,278.8,278.8,278.8,278.8,23
2009/11/24,12:57:00,278.7,278.8,278.7,278.8,65
2009/11/24,12:58:00,278.7,278.8,278.7,278.8,65
2009/11/24,12:59:00,278.8,278.9,278.8,278.8,44
2009/11/24,13:00:00,278.9,278.9,278.9,278.9,12
2009/11/24,13:01:00,278.8,278.9,278.8,278.9,96
2009/11/24,13:02:00,278.8,279.1,278.8,279.1,232
2009/11/24,13:03:00,279.1,279.1,279.0,279.1,19
2009/11/24,13:04:00,279.0,279.3,279.0,279.3,257
2009/11/24,13:05:00,279.3,279.4,279.2,279.3,383
2009/11/24,13:06:00,279.3,279.4,279.3,279.3,99
2009/11/24,13:07:00,279.3,279.3,279.2,279.2,92
2009/11/24,13:08:00,279.2,279.3,279.2,279.3,50
2009/11/24,13:09:00,279.3,279.3,279.2,279.3,20
2009/11/24,13:10:00,279.2,279.3,279.2,279.2,34
2009/11/24,13:11:00,279.3,279.4,279.2,279.4,98
2009/11/24,13:12:00,279.4,279.4,279.3,279.4,49
2009/11/24,13:13:00,279.4,279.5,279.3,279.4,176
2009/11/24,13:14:00,279.4,279.5,279.4,279.5,112
2009/11/24,13:15:00,279.5,279.5,279.4,279.5,22
2009/11/24,13:16:00,279.5,279.5,279.4,279.4,37
2009/11/24,13:17:00,279.5,279.5,279.4,279.4,46
2009/11/24,13:18:00,279.5,279.5,279.4,279.5,23
2009/11/24,13:19:00,279.4,279.5,279.4,279.5,80
2009/11/24,13:20:00,279.5,279.5,279.4,279.5,32
2009/11/24,13:21:00,279.5,279.5,279.4,279.5,125
2009/11/24,13:22:00,279.5,279.5,279.4,279.4,35
2009/11/24,13:23:00,279.5,279.5,279.4,279.4,14
2009/11/24,13:24:00,279.5,279.5,279.5,279.5,33
2009/11/24,13:25:00,279.4,279.4,279.4,279.4,160
2009/11/24,13:26:00,279.4,279.5,279.4,279.5,68
2009/11/24,13:27:00,279.4,279.5,279.4,279.4,44
2009/11/24,13:28:00,279.4,279.4,279.3,279.4,53
2009/11/24,13:29:00,279.3,279.4,279.2,279.2,90
2009/11/24,13:30:00,279.2,279.5,279.2,279.4,568
2009/11/24,13:31:00,279.4,279.5,279.3,279.5,441
2009/11/24,13:32:00,279.4,279.5,279.4,279.4,165
2009/11/24,13:33:00,279.4,279.4,279.3,279.4,174
2009/11/24,13:34:00,279.4,279.4,279.3,279.3,31
2009/11/24,13:35:00,279.4,279.5,279.3,279.5,118
2009/11/24,13:36:00,279.5,279.6,279.4,279.6,89
2009/11/24,13:37:00,279.5,279.7,279.5,279.7,161
2009/11/24,13:38:00,279.7,279.7,279.5,279.5,262
2009/11/24,13:39:00,279.5,279.5,279.4,279.4,124
2009/11/24,13:40:00,279.4,279.5,279.4,279.4,141
2009/11/24,13:41:00,279.4,279.5,279.4,279.5,31
2009/11/24,13:42:00,279.5,279.6,279.5,279.6,112
2009/11/24,13:43:00,279.5,279.6,279.5,279.5,65
2009/11/24,13:44:00,279.6,279.6,279.5,279.5,72
2009/11/24,13:45:00,279.6,279.6,279.5,279.5,98
2009/11/24,13:46:00,279.6,279.6,279.6,279.6,18
2009/11/24,14:46:00,279.6,279.6,278.4,278.5,113
2009/11/24,14:47:00,278.7,279.0,278.7,278.9,21
2009/11/24,14:48:00,278.9,278.9,278.9,278.9,6
2009/11/24,14:49:00,278.9,278.9,278.8,278.8,10
2009/11/24,14:50:00,278.9,278.9,278.9,278.9,10
2009/11/24,14:51:00,278.9,278.9,278.9,278.9,20
2009/11/24,14:52:00,278.9,278.9,278.8,278.8,12
2009/11/24,14:53:00,278.9,278.9,278.9,278.9,18
2009/11/24,14:54:00,278.8,278.8,278.7,278.7,45
2009/11/24,14:55:00,278.7,278.7,278.7,278.7,10
2009/11/24,14:56:00,278.6,278.6,278.5,278.5,25
2009/11/24,14:57:00,278.5,278.5,278.4,278.4,23
2009/11/24,14:58:00,278.4,278.4,278.3,278.3,17
2009/11/24,14:59:00,278.3,278.4,278.3,278.4,11
2009/11/24,15:00:00,278.3,278.3,278.3,278.3,6
2009/11/24,15:01:00,278.3,278.3,278.2,278.2,22
2009/11/24,15:02:00,278.4,278.5,278.2,278.5,14
2009/11/24,15:03:00,278.4,278.4,278.3,278.3,9
2009/11/24,15:05:00,278.5,278.5,278.4,278.4,4
2009/11/24,15:07:00,278.3,278.3,278.3,278.3,4
2009/11/24,15:10:00,278.2,278.3,278.2,278.3,7
2009/11/24,15:11:00,278.2,278.2,278.2,278.2,5
2009/11/24,15:12:00,278.4,278.5,278.4,278.5,5
2009/11/24,15:13:00,278.4,278.4,278.4,278.4,1
2009/11/24,15:15:00,278.4,278.4,278.2,278.2,48
2009/11/24,15:18:00,278.4,278.4,278.4,278.4,1
2009/11/24,15:19:00,278.4,278.4,278.4,278.4,1
2009/11/24,15:20:00,278.5,278.5,278.4,278.4,7
2009/11/24,15:22:00,278.4,278.4,278.4,278.4,2
2009/11/24,15:25:00,278.5,278.5,278.5,278.5,2
2009/11/24,15:26:00,278.5,278.5,278.5,278.5,1
2009/11/24,15:29:00,278.4,278.4,278.4,278.4,4
2009/11/24,15:30:00,278.5,278.5,278.5,278.5,1
2009/11/24,15:31:00,278.4,278.4,278.4,278.4,7
2009/11/24,15:32:00,278.4,278.4,278.4,278.4,3
2009/11/24,15:33:00,278.4,278.4,278.4,278.4,10
2009/11/24,15:34:00,278.4,278.4,278.3,278.4,4
2009/11/24,15:35:00,278.4,278.4,278.3,278.3,18
2009/11/24,15:36:00,278.3,278.3,278.3,278.3,10
2009/11/24,15:38:00,278.4,278.4,278.4,278.4,4
2009/11/24,15:39:00,278.4,278.4,278.4,278.4,13
2009/11/24,15:40:00,278.4,278.4,278.4,278.4,6
2009/11/24,15:41:00,278.5,278.5,278.5,278.5,2
2009/11/24,15:42:00,278.5,278.5,278.5,278.5,3
2009/11/24,15:45:00,278.4,278.4,278.4,278.4,4
2009/11/24,15:52:00,278.6,278.6,278.6,278.6,7
2009/11/24,15:54:00,278.7,278.7,278.7,278.7,3
2009/11/24,15:55:00,278.7,278.7,278.7,278.7,7
2009/11/24,15:59:00,278.6,278.6,278.5,278.5,18
2009/11/24,16:00:00,278.4,278.4,278.4,278.4,9
2009/11/24,16:02:00,278.4,278.4,278.4,278.4,2
2009/11/24,16:06:00,278.5,278.5,278.5,278.5,20
2009/11/24,16:07:00,278.4,278.4,278.4,278.4,9
2009/11/24,16:09:00,278.3,278.3,278.3,278.3,22
2009/11/24,16:10:00,278.4,278.4,278.3,278.4,4
2009/11/24,16:11:00,278.4,278.4,278.4,278.4,18
2009/11/24,16:12:00,278.4,278.5,278.4,278.5,9
2009/11/24,16:13:00,278.6,278.9,278.6,278.9,21
2009/11/24,16:14:00,278.9,279.0,278.9,278.9,7
2009/11/24,16:16:00,278.9,278.9,278.9,278.9,3
2009/11/24,16:18:00,278.9,278.9,278.9,278.9,5
2009/11/24,16:19:00,278.8,278.8,278.8,278.8,4
2009/11/24,16:20:00,278.9,278.9,278.9,278.9,20
2009/11/24,16:23:00,278.9,278.9,278.9,278.9,10
2009/11/24,16:24:00,278.9,278.9,278.9,278.9,1
2009/11/24,16:25:00,278.9,278.9,278.9,278.9,9
2009/11/24,16:27:00,279.0,279.0,279.0,279.0,10
2009/11/24,16:31:00,279.0,279.0,279.0,279.0,4
2009/11/24,16:32:00,279.0,279.0,279.0,279.0,1
2009/11/24,16:33:00,279.0,279.0,279.0,279.0,1
2009/11/24,16:37:00,279.0,279.0,279.0,279.0,2
2009/11/24,16:39:00,278.9,278.9,278.9,278.9,20
2009/11/24,16:42:00,278.9,278.9,278.9,278.9,2
2009/11/24,16:45:00,278.7,278.7,278.7,278.7,1
2009/11/24,16:46:00,278.7,278.7,278.7,278.7,1
2009/11/24,16:47:00,278.7,278.7,278.7,278.7,1
2009/11/24,16:49:00,278.8,278.8,278.8,278.8,2
2009/11/24,16:50:00,278.9,278.9,278.9,278.9,1
2009/11/24,16:53:00,278.9,278.9,278.9,278.9,1
2009/11/24,16:55:00,278.9,279.0,278.9,279.0,5
2009/11/24,16:56:00,279.0,279.1,279.0,279.1,6
2009/11/24,16:58:00,279.0,279.1,279.0,279.1,3
2009/11/24,17:01:00,279.1,279.1,279.1,279.1,1
2009/11/24,17:03:00,279.1,279.1,279.1,279.1,1
2009/11/24,17:05:00,279.2,279.2,279.2,279.2,3
2009/11/24,17:06:00,279.1,279.1,279.1,279.1,1
2009/11/24,17:08:00,279.0,279.0,279.0,279.0,1
2009/11/24,17:09:00,279.0,279.0,279.0,279.0,1
2009/11/24,17:12:00,279.0,279.0,279.0,279.0,1
2009/11/24,17:15:00,278.9,278.9,278.9,278.9,3
2009/11/24,17:16:00,278.9,279.0,278.9,279.0,4
2009/11/24,17:17:00,279.0,279.0,279.0,279.0,1
2009/11/24,17:18:00,279.0,279.0,279.0,279.0,1
2009/11/24,17:19:00,279.1,279.1,279.1,279.1,1
2009/11/24,17:27:00,279.0,279.0,278.8,278.8,26
2009/11/24,17:30:00,279.0,279.0,279.0,279.0,1
2009/11/24,17:31:00,279.0,279.0,279.0,279.0,1
2009/11/24,17:32:00,279.0,279.0,279.0,279.0,4
2009/11/24,17:33:00,279.0,279.0,279.0,279.0,2
2009/11/24,17:34:00,278.9,279.1,278.9,279.1,3
2009/11/24,17:48:00,279.0,279.0,279.0,279.0,5
2009/11/24,17:49:00,279.2,279.2,279.2,279.2,2
2009/11/24,17:51:00,279.3,279.3,279.3,279.3,3
2009/11/24,18:00:00,279.3,279.3,279.3,279.3,7
2009/11/24,18:01:00,279.3,279.3,279.3,279.3,1
2009/11/24,18:10:00,279.0,279.0,279.0,279.0,1
2009/11/24,18:11:00,279.1,279.1,279.1,279.1,1
2009/11/24,18:12:00,279.2,279.2,279.2,279.2,1
2009/11/24,18:18:00,279.4,279.4,279.4,279.4,4
2009/11/24,18:19:00,279.4,279.5,279.4,279.5,7
2009/11/24,18:20:00,279.4,279.5,279.4,279.5,15
2009/11/24,18:21:00,279.5,279.5,279.5,279.5,10
2009/11/24,18:22:00,279.4,279.4,279.4,279.4,2
2009/11/24,18:25:00,279.4,279.4,279.4,279.4,1
2009/11/24,18:28:00,279.5,279.5,279.5,279.5,5
2009/11/24,18:30:00,279.4,279.4,279.4,279.4,1
2009/11/24,18:40:00,279.5,279.5,279.5,279.5,11
2009/11/24,18:41:00,279.4,279.4,279.4,279.4,1
2009/11/24,18:43:00,279.5,279.5,279.5,279.5,2
2009/11/24,18:44:00,279.5,279.5,279.5,279.5,8
2009/11/24,18:45:00,279.5,279.5,279.5,279.5,5
2009/11/24,18:46:00,279.5,279.6,279.5,279.6,34
2009/11/24,18:47:00,279.6,279.6,279.6,279.6,1
2009/11/24,18:49:00,279.6,279.6,279.5,279.5,12
2009/11/24,18:51:00,279.5,279.6,279.5,279.6,6
2009/11/24,18:52:00,279.7,279.7,279.7,279.7,6
2009/11/24,18:53:00,279.7,279.9,279.7,279.9,18
2009/11/24,18:54:00,279.9,279.9,279.9,279.9,6
2009/11/24,18:55:00,279.8,279.8,279.8,279.8,1
2009/11/24,18:56:00,279.8,279.8,279.8,279.8,2
2009/11/24,18:57:00,279.8,279.8,279.8,279.8,7
2009/11/24,18:58:00,279.8,279.8,279.8,279.8,8
2009/11/24,18:59:00,279.8,279.8,279.8,279.8,2
2009/11/24,19:01:00,279.9,279.9,279.9,279.9,3
2009/11/24,19:02:00,279.9,279.9,279.9,279.9,1
2009/11/24,19:07:00,280.0,280.1,280.0,280.1,2
2009/11/24,19:19:00,279.9,279.9,279.9,279.9,5
2009/11/24,19:24:00,279.8,279.8,279.8,279.8,11
2009/11/24,19:27:00,279.8,279.8,279.8,279.8,2
2009/11/24,19:28:00,279.8,279.8,279.8,279.8,1
2009/11/24,19:31:00,279.8,279.8,279.8,279.8,1
2009/11/24,19:32:00,279.8,279.8,279.8,279.8,1
2009/11/24,19:34:00,279.8,279.8,279.8,279.8,1
2009/11/24,19:37:00,279.8,279.8,279.8,279.8,2
2009/11/24,19:38:00,279.8,279.8,279.8,279.8,2
2009/11/24,19:39:00,279.7,279.7,279.7,279.7,2
2009/11/24,19:52:00,279.8,280.0,279.8,280.0,4
2009/11/24,19:58:00,279.9,279.9,279.9,279.9,2
2009/11/24,20:10:00,279.9,279.9,279.9,279.9,1
2009/11/24,20:12:00,280.0,280.0,280.0,280.0,1
2009/11/24,20:13:00,280.0,280.0,280.0,280.0,1
2009/11/24,20:15:00,280.0,280.0,280.0,280.0,5
2009/11/24,20:19:00,280.2,280.2,280.2,280.2,3
2009/11/24,20:20:00,280.2,280.2,280.2,280.2,7
2009/11/24,20:23:00,280.1,280.1,280.1,280.1,1
2009/11/24,20:24:00,280.2,280.2,280.2,280.2,2
2009/11/24,20:26:00,280.2,280.2,280.2,280.2,1
2009/11/24,20:27:00,280.2,280.2,280.2,280.2,1
2009/11/24,20:36:00,280.1,280.1,280.1,280.1,1
2009/11/24,20:37:00,280.2,280.2,280.2,280.2,2
2009/11/24,20:38:00,280.2,280.2,280.2,280.2,2
2009/11/24,20:39:00,280.2,280.2,280.2,280.2,2
2009/11/24,20:42:00,280.1,280.1,280.1,280.1,2
2009/11/24,20:44:00,280.1,280.1,280.1,280.1,2
2009/11/24,20:55:00,280.3,280.3,280.3,280.3,1
2009/11/24,20:57:00,280.3,280.3,280.3,280.3,1
2009/11/24,20:59:00,280.2,280.2,280.2,280.2,6
2009/11/24,21:01:00,280.2,280.2,280.2,280.2,2
2009/11/24,21:04:00,280.2,280.2,280.2,280.2,1
2009/11/24,21:07:00,280.2,280.2,280.2,280.2,3
2009/11/24,21:08:00,280.2,280.2,280.2,280.2,1
2009/11/24,21:11:00,280.2,280.2,280.2,280.2,3
2009/11/24,21:12:00,280.1,280.1,280.1,280.1,1
2009/11/24,21:17:00,280.1,280.1,280.1,280.1,3
2009/11/24,21:18:00,280.0,280.0,280.0,280.0,1
2009/11/24,21:24:00,280.1,280.1,280.1,280.1,1
2009/11/24,21:31:00,279.9,279.9,279.4,279.5,24
2009/11/24,21:32:00,279.5,279.7,279.5,279.7,2
2009/11/24,21:33:00,279.8,279.8,279.8,279.8,2
2009/11/24,21:35:00,279.5,279.5,279.5,279.5,5
2009/11/24,21:37:00,279.7,279.7,279.7,279.7,1
2009/11/24,21:39:00,279.5,279.5,279.5,279.5,4
2009/11/24,21:41:00,279.5,279.5,279.5,279.5,13
2009/11/24,21:50:00,279.8,279.8,279.8,279.8,1
2009/11/24,22:03:00,279.7,279.8,279.7,279.8,4
2009/11/24,22:04:00,279.9,280.0,279.9,280.0,8
2009/11/24,22:10:00,280.1,280.1,280.1,280.1,1
2009/11/24,22:31:00,279.8,279.8,279.8,279.8,1
2009/11/24,22:32:00,279.8,279.8,279.5,279.6,14
2009/11/24,22:33:00,279.6,279.6,279.6,279.6,1
2009/11/24,22:34:00,279.7,279.7,279.4,279.5,14
2009/11/24,22:35:00,279.6,279.6,279.6,279.6,1
2009/11/24,22:37:00,279.5,279.5,279.5,279.5,1
2009/11/24,22:41:00,279.7,279.8,279.7,279.8,3
2009/11/24,22:43:00,279.7,279.7,279.7,279.7,1
2009/11/24,22:45:00,279.5,279.5,279.4,279.4,21
2009/11/24,22:46:00,279.4,279.4,279.1,279.1,26
2009/11/24,22:47:00,279.0,279.1,279.0,279.0,7
2009/11/24,22:48:00,278.8,278.8,278.6,278.6,12
2009/11/24,22:49:00,278.6,278.7,278.5,278.6,24
2009/11/24,22:50:00,278.6,278.6,278.6,278.6,8
2009/11/24,22:51:00,278.7,278.7,278.6,278.6,8
2009/11/24,22:52:00,278.6,278.6,278.3,278.3,35
2009/11/24,22:53:00,278.4,278.5,278.4,278.5,6
2009/11/24,22:54:00,278.5,278.5,278.3,278.3,17
2009/11/24,22:55:00,278.4,278.4,278.3,278.4,8
2009/11/25,08:46:00,279.5,279.8,279.5,279.7,519
2009/11/25,08:47:00,279.7,279.8,279.7,279.7,147
2009/11/25,08:48:00,279.7,279.7,279.6,279.6,54
2009/11/25,08:49:00,279.6,279.6,279.4,279.4,63
2009/11/25,08:50:00,279.4,279.4,279.4,279.4,23
2009/11/25,08:51:00,279.4,279.4,279.3,279.3,77
2009/11/25,08:52:00,279.2,279.4,279.2,279.4,210
2009/11/25,08:53:00,279.4,279.5,279.4,279.4,4
2009/11/25,08:54:00,279.4,279.4,279.3,279.3,64
2009/11/25,08:55:00,279.4,279.4,279.4,279.4,37
2009/11/25,08:56:00,279.4,279.5,279.4,279.5,41
2009/11/25,08:57:00,279.5,279.5,279.4,279.4,100
2009/11/25,08:58:00,279.4,279.4,279.3,279.3,32
2009/11/25,08:59:00,279.3,279.3,279.2,279.2,122
2009/11/25,09:00:00,279.2,279.2,279.1,279.2,139
2009/11/25,09:01:00,279.3,279.4,279.1,279.4,180
2009/11/25,09:02:00,279.4,279.5,279.4,279.5,143
2009/11/25,09:03:00,279.5,279.5,279.3,279.3,107
2009/11/25,09:04:00,279.4,279.5,279.3,279.4,136
2009/11/25,09:05:00,279.4,279.4,279.3,279.3,44
2009/11/25,09:06:00,279.4,279.4,279.3,279.4,88
2009/11/25,09:07:00,279.4,279.5,279.3,279.4,73
2009/11/25,09:08:00,279.3,279.4,279.3,279.4,116
2009/11/25,09:09:00,279.5,279.7,279.5,279.6,152
2009/11/25,09:10:00,279.7,279.8,279.5,279.8,151
2009/11/25,09:11:00,279.8,280.0,279.8,279.8,231
2009/11/25,09:12:00,279.8,280.1,279.8,279.9,286
2009/11/25,09:13:00,279.9,279.9,279.8,279.8,111
2009/11/25,09:14:00,279.8,279.8,279.8,279.8,32
2009/11/25,09:15:00,279.8,280.2,279.8,280.2,241
2009/11/25,09:16:00,280.2,280.9,280.2,280.9,1198
2009/11/25,09:17:00,280.9,281.6,280.9,281.5,1442
2009/11/25,09:18:00,281.5,281.8,281.4,281.6,617
2009/11/25,09:19:00,281.6,281.7,281.4,281.5,415
2009/11/25,09:20:00,281.5,281.8,281.5,281.7,525
2009/11/25,09:21:00,281.8,282.0,281.7,281.9,791
2009/11/25,09:22:00,281.8,282.0,281.8,281.8,393
2009/11/25,09:23:00,281.9,282.1,281.9,282.0,415
2009/11/25,09:24:00,282.0,282.3,281.9,282.3,763
2009/11/25,09:25:00,282.3,282.3,282.1,282.1,307
2009/11/25,09:26:00,282.1,282.2,281.9,281.9,406
2009/11/25,09:27:00,282.0,282.0,281.9,281.9,365
2009/11/25,09:28:00,281.9,282.0,281.8,281.9,186
2009/11/25,09:29:00,281.9,281.9,281.7,281.7,287
2009/11/25,09:30:00,281.7,282.0,281.7,281.9,288
2009/11/25,09:31:00,281.9,282.0,281.9,281.9,419
2009/11/25,09:32:00,281.9,282.0,281.9,282.0,179
2009/11/25,09:33:00,282.0,282.1,282.0,282.0,167
2009/11/25,09:34:00,282.0,282.0,282.0,282.0,88
2009/11/25,09:35:00,282.0,282.2,282.0,282.2,271
2009/11/25,09:36:00,282.2,282.7,282.2,282.6,963
2009/11/25,09:37:00,282.6,282.7,282.5,282.5,245
2009/11/25,09:38:00,282.6,282.9,282.5,282.6,589
2009/11/25,09:39:00,282.6,282.7,282.5,282.5,535
2009/11/25,09:40:00,282.5,282.5,282.3,282.3,183
2009/11/25,09:41:00,282.3,282.4,282.1,282.2,380
2009/11/25,09:42:00,282.1,282.2,282.0,282.1,258
2009/11/25,09:43:00,282.1,282.1,281.9,282.0,107
2009/11/25,09:44:00,282.0,282.1,282.0,282.0,244
2009/11/25,09:45:00,282.0,282.1,281.9,281.9,203
2009/11/25,09:46:00,281.9,282.1,281.9,282.0,190
2009/11/25,09:47:00,282.1,282.1,282.0,282.0,130
2009/11/25,09:48:00,281.9,282.0,281.9,282.0,205
2009/11/25,09:49:00,281.9,282.0,281.9,282.0,60
2009/11/25,09:50:00,282.0,282.0,282.0,282.0,70
2009/11/25,09:51:00,282.0,282.2,282.0,282.2,304
2009/11/25,09:52:00,282.2,282.2,282.2,282.2,97
2009/11/25,09:53:00,282.2,282.2,282.1,282.2,57
2009/11/25,09:54:00,282.2,282.2,282.1,282.2,22
2009/11/25,09:55:00,282.2,282.2,281.9,281.9,165
2009/11/25,09:56:00,281.9,282.0,281.9,282.0,7
2009/11/25,09:57:00,282.0,282.1,282.0,282.0,182
2009/11/25,09:58:00,282.1,282.1,282.0,282.0,77
2009/11/25,09:59:00,282.0,282.1,282.0,282.0,59
2009/11/25,10:00:00,282.1,282.1,282.1,282.1,52
2009/11/25,10:01:00,282.1,282.2,282.1,282.2,129
2009/11/25,10:02:00,282.1,282.3,282.1,282.1,211
2009/11/25,10:03:00,282.2,282.2,282.2,282.2,20
2009/11/25,10:04:00,282.2,282.3,282.1,282.3,195
2009/11/25,10:05:00,282.3,282.4,282.3,282.4,97
2009/11/25,10:06:00,282.4,282.4,282.4,282.4,180
2009/11/25,10:07:00,282.4,282.5,282.4,282.4,93
2009/11/25,10:08:00,282.4,282.4,282.4,282.4,28
2009/11/25,10:09:00,282.4,282.4,282.3,282.3,92
2009/11/25,10:10:00,282.3,282.3,282.3,282.3,13
2009/11/25,10:11:00,282.3,282.3,282.2,282.2,69
2009/11/25,10:12:00,282.2,282.3,282.2,282.3,207
2009/11/25,10:13:00,282.3,282.3,282.3,282.3,40
2009/11/25,10:14:00,282.3,282.3,282.3,282.3,26
2009/11/25,10:15:00,282.3,282.3,282.3,282.3,3
2009/11/25,10:16:00,282.3,282.3,282.2,282.2,132
2009/11/25,10:17:00,282.2,282.2,282.2,282.2,127
2009/11/25,10:18:00,282.2,282.2,282.2,282.2,24
2009/11/25,10:19:00,282.2,282.2,282.2,282.2,9
2009/11/25,10:20:00,282.2,282.2,282.1,282.2,37
2009/11/25,10:21:00,282.2,282.2,282.2,282.2,11
2009/11/25,10:22:00,282.2,282.3,282.2,282.2,80
2009/11/25,10:23:00,282.3,282.3,282.2,282.3,18
2009/11/25,10:24:00,282.3,282.4,282.3,282.3,122
2009/11/25,10:25:00,282.3,282.3,282.3,282.3,3
2009/11/25,10:26:00,282.3,282.3,282.3,282.3,84
2009/11/25,10:27:00,282.3,282.4,282.3,282.4,16
2009/11/25,10:28:00,282.4,282.4,282.3,282.3,188
2009/11/25,10:29:00,282.3,282.3,282.3,282.3,12
2009/11/25,10:30:00,282.4,282.4,282.3,282.4,8
2009/11/25,10:31:00,282.3,282.4,282.3,282.3,115
2009/11/25,10:32:00,282.3,282.3,282.2,282.2,17
2009/11/25,10:33:00,282.3,282.3,282.2,282.3,22
2009/11/25,10:34:00,282.2,282.2,282.0,282.0,196
2009/11/25,10:35:00,282.0,282.1,281.9,281.9,116
2009/11/25,10:36:00,281.9,282.0,281.9,281.9,171
2009/11/25,10:37:00,282.0,282.0,281.9,281.9,129
2009/11/25,10:38:00,281.9,282.0,281.9,282.0,54
2009/11/25,10:39:00,281.9,281.9,281.9,281.9,52
2009/11/25,10:41:00,281.9,282.0,281.9,282.0,35
2009/11/25,10:42:00,282.0,282.0,281.8,281.8,176
2009/11/25,10:43:00,281.8,281.9,281.8,281.9,105
2009/11/25,10:44:00,281.9,282.0,281.9,281.9,23
2009/11/25,10:45:00,281.9,282.0,281.9,281.9,213
2009/11/25,10:46:00,281.9,282.1,281.9,282.0,177
2009/11/25,10:47:00,282.0,282.1,282.0,282.0,99
2009/11/25,10:48:00,282.0,282.0,282.0,282.0,40
2009/11/25,10:49:00,282.0,282.0,282.0,282.0,44
2009/11/25,10:50:00,281.9,282.0,281.9,282.0,11
2009/11/25,10:51:00,281.9,282.0,281.9,282.0,10
2009/11/25,10:52:00,281.9,281.9,281.8,281.8,152
2009/11/25,10:53:00,281.8,281.9,281.8,281.9,126
2009/11/25,10:54:00,281.9,282.0,281.9,282.0,152
2009/11/25,10:55:00,281.9,281.9,281.9,281.9,52
2009/11/25,10:56:00,281.9,281.9,281.9,281.9,12
2009/11/25,10:57:00,282.0,282.0,281.9,282.0,110
2009/11/25,10:58:00,282.1,282.1,282.0,282.0,76
2009/11/25,10:59:00,282.0,282.0,282.0,282.0,82
2009/11/25,11:00:00,282.0,282.0,281.9,281.9,112
2009/11/25,11:01:00,281.9,281.9,281.8,281.8,50
2009/11/25,11:02:00,281.8,281.8,281.4,281.4,412
2009/11/25,11:03:00,281.4,281.4,281.2,281.3,329
2009/11/25,11:04:00,281.3,281.3,280.7,280.9,679
2009/11/25,11:05:00,280.9,280.9,280.4,280.7,853
2009/11/25,11:06:00,280.7,280.9,280.4,280.8,572
2009/11/25,11:07:00,280.8,280.9,280.6,280.6,234
2009/11/25,11:08:00,280.6,280.8,280.5,280.6,312
2009/11/25,11:09:00,280.7,280.7,280.6,280.7,160
2009/11/25,11:10:00,280.6,280.6,280.4,280.4,181
2009/11/25,11:11:00,280.4,280.5,280.4,280.5,339
2009/11/25,11:12:00,280.6,280.6,280.4,280.5,26
2009/11/25,11:13:00,280.5,280.7,280.4,280.6,87
2009/11/25,11:14:00,280.6,280.7,280.6,280.7,27
2009/11/25,11:15:00,280.6,280.7,280.5,280.7,166
2009/11/25,11:16:00,280.6,280.7,280.5,280.7,103
2009/11/25,11:17:00,280.6,280.7,280.6,280.6,109
2009/11/25,11:18:00,280.7,280.8,280.7,280.8,21
2009/11/25,11:19:00,280.8,280.8,280.7,280.7,45
2009/11/25,11:20:00,280.8,280.8,280.8,280.8,16
2009/11/25,11:21:00,280.7,280.8,280.7,280.7,78
2009/11/25,11:22:00,280.7,280.7,280.7,280.7,14
2009/11/25,11:23:00,280.7,280.7,280.7,280.7,10
2009/11/25,11:24:00,280.7,280.9,280.7,280.8,65
2009/11/25,11:25:00,280.8,280.9,280.8,280.9,5
2009/11/25,11:26:00,280.8,280.9,280.8,280.8,11
2009/11/25,11:27:00,280.8,280.8,280.8,280.8,12
2009/11/25,11:28:00,280.8,280.9,280.8,280.8,27
2009/11/25,11:29:00,280.8,280.9,280.7,280.7,126
2009/11/25,11:30:00,280.7,280.7,280.6,280.6,83
2009/11/25,11:31:00,280.6,280.8,280.6,280.8,115
2009/11/25,11:32:00,280.8,280.8,280.7,280.7,115
2009/11/25,11:33:00,280.7,280.8,280.7,280.8,18
2009/11/25,11:34:00,280.8,280.9,280.8,280.9,118
2009/11/25,11:35:00,280.8,280.9,280.8,280.9,216
2009/11/25,11:36:00,280.9,280.9,280.8,280.8,76
2009/11/25,11:37:00,280.7,280.8,280.7,280.8,3
2009/11/25,11:38:00,280.7,280.8,280.7,280.8,13
2009/11/25,11:39:00,280.8,280.8,280.7,280.8,9
2009/11/25,11:40:00,280.8,280.8,280.8,280.8,40
2009/11/25,11:41:00,280.8,280.8,280.8,280.8,19
2009/11/25,11:42:00,280.8,280.9,280.8,280.8,60
2009/11/25,11:43:00,280.7,280.8,280.7,280.8,2
2009/11/25,11:44:00,280.8,280.8,280.7,280.8,140
2009/11/25,11:45:00,280.8,280.8,280.8,280.8,50
2009/11/25,11:46:00,280.8,280.8,280.8,280.8,56
2009/11/25,11:47:00,280.8,280.9,280.8,280.8,59
2009/11/25,11:48:00,280.8,281.1,280.8,281.1,173
2009/11/25,11:49:00,281.1,281.2,281.1,281.2,127
2009/11/25,11:50:00,281.1,281.2,281.1,281.1,47
2009/11/25,11:51:00,281.1,281.2,281.1,281.2,31
2009/11/25,11:52:00,281.2,281.2,281.2,281.2,20
2009/11/25,11:53:00,281.2,281.2,281.1,281.2,133
2009/11/25,11:54:00,281.2,281.3,281.2,281.2,82
2009/11/25,11:55:00,281.2,281.2,281.2,281.2,57
2009/11/25,11:56:00,281.2,281.2,281.2,281.2,43
2009/11/25,11:57:00,281.3,281.3,281.2,281.2,236
2009/11/25,11:58:00,281.2,281.2,281.2,281.2,113
2009/11/25,11:59:00,281.2,281.2,281.2,281.2,7
2009/11/25,12:00:00,281.2,281.2,281.1,281.1,101
2009/11/25,12:01:00,281.1,281.1,281.1,281.1,21
2009/11/25,12:02:00,281.1,281.1,281.1,281.1,22
2009/11/25,12:03:00,281.1,281.1,281.1,281.1,17
2009/11/25,12:04:00,281.1,281.1,281.0,281.1,40
2009/11/25,12:05:00,281.1,281.1,281.0,281.0,32
2009/11/25,12:06:00,281.1,281.1,281.0,281.0,35
2009/11/25,12:07:00,281.0,281.1,281.0,281.0,44
2009/11/25,12:08:00,281.0,281.0,281.0,281.0,7
2009/11/25,12:09:00,280.9,281.0,280.9,280.9,15
2009/11/25,12:10:00,280.9,281.0,280.9,280.9,3
2009/11/25,12:11:00,281.0,281.1,281.0,281.1,67
2009/11/25,12:12:00,281.1,281.2,281.1,281.2,185
2009/11/25,12:13:00,281.2,281.2,281.2,281.2,77
2009/11/25,12:14:00,281.2,281.3,281.2,281.3,27
2009/11/25,12:15:00,281.3,281.3,281.3,281.3,5
2009/11/25,12:16:00,281.3,281.3,281.2,281.3,168
2009/11/25,12:17:00,281.3,281.3,281.2,281.2,19
2009/11/25,12:18:00,281.2,281.2,281.2,281.2,4
2009/11/25,12:19:00,281.2,281.2,281.1,281.1,105
2009/11/25,12:20:00,281.1,281.1,281.0,281.0,13
2009/11/25,12:21:00,281.0,281.1,281.0,281.1,7
2009/11/25,12:22:00,281.1,281.1,281.0,281.0,5
2009/11/25,12:23:00,281.0,281.2,281.0,281.1,100
2009/11/25,12:24:00,281.1,281.2,281.1,281.2,28
2009/11/25,12:25:00,281.1,281.2,281.0,281.1,90
2009/11/25,12:26:00,281.1,281.1,281.1,281.1,29
2009/11/25,12:27:00,281.1,281.1,281.0,281.1,109
2009/11/25,12:28:00,281.1,281.2,281.1,281.1,102
2009/11/25,12:29:00,281.1,281.1,281.1,281.1,61
2009/11/25,12:30:00,281.1,281.1,281.1,281.1,53
2009/11/25,12:31:00,281.1,281.1,281.1,281.1,130
2009/11/25,12:32:00,281.1,281.1,281.1,281.1,66
2009/11/25,12:33:00,281.2,281.4,281.2,281.4,207
2009/11/25,12:34:00,281.4,281.5,281.4,281.5,148
2009/11/25,12:35:00,281.5,281.5,281.4,281.4,56
2009/11/25,12:36:00,281.4,281.5,281.4,281.4,78
2009/11/25,12:37:00,281.5,281.5,281.5,281.5,42
2009/11/25,12:38:00,281.4,281.5,281.4,281.4,41
2009/11/25,12:39:00,281.4,281.4,281.4,281.4,12
2009/11/25,12:40:00,281.4,281.4,281.3,281.4,14
2009/11/25,12:41:00,281.4,281.4,281.3,281.3,59
2009/11/25,12:42:00,281.3,281.4,281.2,281.2,108
2009/11/25,12:43:00,281.3,281.3,281.3,281.3,15
2009/11/25,12:44:00,281.2,281.3,281.2,281.3,3
2009/11/25,12:45:00,281.3,281.3,281.3,281.3,1
2009/11/25,12:46:00,281.2,281.3,281.2,281.3,59
2009/11/25,12:47:00,281.3,281.3,281.3,281.3,27
2009/11/25,12:48:00,281.2,281.3,281.2,281.3,96
2009/11/25,12:49:00,281.3,281.3,281.3,281.3,49
2009/11/25,12:50:00,281.3,281.3,281.2,281.2,61
2009/11/25,12:51:00,281.2,281.3,281.2,281.3,17
2009/11/25,12:52:00,281.2,281.2,281.2,281.2,13
2009/11/25,12:53:00,281.2,281.3,281.2,281.2,26
2009/11/25,12:54:00,281.2,281.3,281.1,281.3,46
2009/11/25,12:55:00,281.2,281.3,281.2,281.2,84
2009/11/25,12:56:00,281.2,281.2,281.2,281.2,30
2009/11/25,12:57:00,281.2,281.3,281.2,281.3,2
2009/11/25,12:58:00,281.2,281.2,281.2,281.2,11
2009/11/25,12:59:00,281.3,281.3,281.2,281.3,73
2009/11/25,13:00:00,281.3,281.3,281.2,281.2,53
2009/11/25,13:01:00,281.2,281.2,281.1,281.2,105
2009/11/25,13:02:00,281.2,281.4,281.2,281.4,159
2009/11/25,13:03:00,281.3,281.6,281.3,281.6,165
2009/11/25,13:04:00,281.6,281.8,281.5,281.8,319
2009/11/25,13:05:00,281.8,281.9,281.8,281.9,281
2009/11/25,13:06:00,281.9,281.9,281.7,281.7,92
2009/11/25,13:07:00,281.7,281.7,281.7,281.7,64
2009/11/25,13:08:00,281.6,281.8,281.6,281.7,42
2009/11/25,13:09:00,281.7,281.7,281.6,281.6,142
2009/11/25,13:10:00,281.7,281.7,281.6,281.7,28
2009/11/25,13:11:00,281.7,281.7,281.6,281.6,87
2009/11/25,13:12:00,281.6,281.7,281.6,281.6,16
2009/11/25,13:13:00,281.6,281.7,281.5,281.5,121
2009/11/25,13:14:00,281.6,281.7,281.5,281.6,72
2009/11/25,13:15:00,281.5,281.6,281.5,281.6,49
2009/11/25,13:16:00,281.5,281.6,281.5,281.6,130
2009/11/25,13:17:00,281.6,281.6,281.6,281.6,43
2009/11/25,13:18:00,281.6,281.7,281.6,281.7,197
2009/11/25,13:19:00,281.7,281.8,281.7,281.7,46
2009/11/25,13:20:00,281.7,281.8,281.7,281.7,136
2009/11/25,13:21:00,281.7,281.7,281.7,281.7,60
2009/11/25,13:22:00,281.7,281.7,281.7,281.7,6
2009/11/25,13:23:00,281.7,281.7,281.5,281.6,177
2009/11/25,13:24:00,281.5,281.6,281.5,281.6,22
2009/11/25,13:25:00,281.5,281.7,281.5,281.6,63
2009/11/25,13:26:00,281.5,281.5,281.5,281.5,120
2009/11/25,13:27:00,281.4,281.5,281.4,281.5,9
2009/11/25,13:28:00,281.5,281.5,281.4,281.4,212
2009/11/25,13:29:00,281.5,281.5,281.4,281.4,114
2009/11/25,13:30:00,281.4,281.5,281.3,281.4,273
2009/11/25,13:31:00,281.3,281.6,281.2,281.5,564
2009/11/25,13:32:00,281.5,281.6,281.5,281.6,131
2009/11/25,13:33:00,281.6,281.6,281.6,281.6,118
2009/11/25,13:34:00,281.7,281.7,281.6,281.6,153
2009/11/25,13:35:00,281.6,281.6,281.6,281.6,115
2009/11/25,13:36:00,281.6,281.7,281.6,281.6,55
2009/11/25,13:37:00,281.6,281.7,281.6,281.7,28
2009/11/25,13:38:00,281.7,281.8,281.7,281.8,62
2009/11/25,13:39:00,281.8,281.9,281.7,281.8,148
2009/11/25,13:40:00,281.8,281.9,281.8,281.9,114
2009/11/25,13:41:00,281.9,282.0,281.8,281.9,113
2009/11/25,13:42:00,281.9,282.0,281.9,282.0,185
2009/11/25,13:43:00,282.0,282.1,282.0,282.0,108
2009/11/25,13:44:00,282.0,282.0,281.8,281.9,179
2009/11/25,13:45:00,281.9,282.0,281.8,281.9,133
2009/11/25,14:46:00,282.1,282.1,282.0,282.1,11
2009/11/25,14:48:00,282.1,282.1,282.1,282.1,7
2009/11/25,14:49:00,282.1,282.1,282.1,282.1,3
2009/11/25,14:50:00,282.1,282.1,282.1,282.1,3
2009/11/25,14:52:00,282.1,282.1,282.1,282.1,20
2009/11/25,14:53:00,282.1,282.1,282.1,282.1,13
2009/11/25,14:54:00,282.2,282.2,282.1,282.1,24
2009/11/25,14:55:00,282.2,282.2,282.2,282.2,1
2009/11/25,14:56:00,282.2,282.2,282.2,282.2,7
2009/11/25,14:57:00,282.2,282.2,282.2,282.2,18
2009/11/25,14:58:00,282.2,282.2,282.2,282.2,1
2009/11/25,15:04:00,282.3,282.4,282.3,282.3,24
2009/11/25,15:05:00,282.3,282.3,282.3,282.3,4
2009/11/25,15:06:00,282.3,282.3,282.3,282.3,2
2009/11/25,15:09:00,282.2,282.5,282.2,282.5,33
2009/11/25,15:10:00,282.4,282.4,282.4,282.4,11
2009/11/25,15:12:00,282.3,282.3,282.3,282.3,1
2009/11/25,15:13:00,282.3,282.3,282.3,282.3,4
2009/11/25,15:14:00,282.3,282.3,282.3,282.3,6
2009/11/25,15:15:00,282.3,282.5,282.3,282.5,53
2009/11/25,15:16:00,282.5,282.5,282.5,282.5,1
2009/11/25,15:17:00,282.5,282.5,282.5,282.5,1
2009/11/25,15:18:00,282.5,282.5,282.5,282.5,22
2009/11/25,15:19:00,282.5,282.5,282.5,282.5,4
2009/11/25,15:20:00,282.4,282.4,282.4,282.4,12
2009/11/25,15:23:00,282.5,282.5,282.5,282.5,1
2009/11/25,15:24:00,282.5,282.6,282.5,282.6,18
2009/11/25,15:25:00,282.6,282.6,282.6,282.6,1
2009/11/25,15:26:00,282.6,282.6,282.6,282.6,2
2009/11/25,15:29:00,282.7,282.7,282.7,282.7,1
2009/11/25,15:30:00,282.7,282.7,282.7,282.7,1
2009/11/25,15:32:00,282.7,282.7,282.7,282.7,10
2009/11/25,15:34:00,282.7,282.7,282.7,282.7,4
2009/11/25,15:35:00,282.8,283.2,282.8,283.0,90
2009/11/25,15:36:00,282.9,282.9,282.9,282.9,5
2009/11/25,15:37:00,282.9,282.9,282.9,282.9,14
2009/11/25,15:38:00,282.9,282.9,282.9,282.9,2
2009/11/25,15:41:00,282.9,282.9,282.9,282.9,9
2009/11/25,15:42:00,282.9,282.9,282.9,282.9,6
2009/11/25,15:43:00,282.9,282.9,282.9,282.9,1
2009/11/25,15:45:00,282.9,282.9,282.9,282.9,3
2009/11/25,15:46:00,282.9,282.9,282.9,282.9,2
2009/11/25,15:48:00,283.0,283.0,283.0,283.0,3
2009/11/25,15:51:00,283.0,283.1,283.0,283.1,25
2009/11/25,15:52:00,283.0,283.0,283.0,283.0,6
2009/11/25,15:53:00,283.1,283.1,283.1,283.1,2
2009/11/25,15:55:00,283.1,283.1,283.1,283.1,1
2009/11/25,15:56:00,283.1,283.1,283.1,283.1,2
2009/11/25,15:59:00,283.0,283.1,283.0,283.1,5
2009/11/25,16:00:00,283.1,283.1,283.0,283.0,8
2009/11/25,16:02:00,283.0,283.0,283.0,283.0,2
2009/11/25,16:04:00,283.1,283.1,283.1,283.1,7
2009/11/25,16:05:00,283.2,283.2,283.1,283.2,8
2009/11/25,16:06:00,283.1,283.1,283.0,283.0,6
2009/11/25,16:07:00,283.0,283.0,283.0,283.0,3
2009/11/25,16:08:00,283.0,283.0,283.0,283.0,3
2009/11/25,16:10:00,283.0,283.0,282.9,282.9,3
2009/11/25,16:12:00,283.0,283.0,283.0,283.0,2
2009/11/25,16:13:00,283.0,283.0,282.7,282.7,26
2009/11/25,16:14:00,282.6,282.6,282.4,282.5,16
2009/11/25,16:15:00,282.6,282.6,282.6,282.6,1
2009/11/25,16:16:00,282.7,282.7,282.7,282.7,1
2009/11/25,16:18:00,282.6,282.7,282.6,282.7,2
2009/11/25,16:19:00,282.7,282.7,282.7,282.7,1
2009/11/25,16:21:00,282.8,282.8,282.8,282.8,4
2009/11/25,16:25:00,282.7,282.7,282.7,282.7,1
2009/11/25,16:29:00,282.7,282.7,282.6,282.6,7
2009/11/25,16:30:00,282.5,282.5,282.5,282.5,2
2009/11/25,16:33:00,282.5,282.5,282.5,282.5,1
2009/11/25,16:34:00,282.5,282.5,282.5,282.5,1
2009/11/25,16:35:00,282.5,282.5,282.5,282.5,1
2009/11/25,16:36:00,282.5,282.5,282.5,282.5,4
2009/11/25,16:37:00,282.5,282.5,282.5,282.5,1
2009/11/25,16:49:00,282.5,282.5,282.5,282.5,1
2009/11/25,16:51:00,282.4,282.4,282.4,282.4,8
2009/11/25,16:54:00,282.3,282.3,282.3,282.3,11
2009/11/25,16:56:00,282.3,282.3,282.3,282.3,1
2009/11/25,16:58:00,282.2,282.2,282.1,282.2,20
2009/11/25,17:00:00,282.2,282.2,282.2,282.2,4
2009/11/25,17:01:00,282.2,282.2,282.2,282.2,2
2009/11/25,17:02:00,282.2,282.2,282.2,282.2,1
2009/11/25,17:03:00,282.2,282.2,282.2,282.2,6
2009/11/25,17:04:00,282.2,282.3,282.2,282.3,5
2009/11/25,17:05:00,282.1,282.1,282.1,282.1,32
2009/11/25,17:06:00,282.1,282.1,282.1,282.1,3
2009/11/25,17:08:00,282.2,282.3,282.2,282.3,14
2009/11/25,17:09:00,282.4,282.4,282.4,282.4,1
2009/11/25,17:10:00,282.4,282.4,282.3,282.3,6
2009/11/25,17:11:00,282.4,282.4,282.4,282.4,4
2009/11/25,17:13:00,282.3,282.4,282.3,282.4,17
2009/11/25,17:15:00,282.5,282.5,282.5,282.5,6
2009/11/25,17:18:00,282.4,282.4,282.4,282.4,1
2009/11/25,17:19:00,282.4,282.5,282.4,282.5,3
2009/11/25,17:20:00,282.5,282.6,282.5,282.6,22
2009/11/25,17:21:00,282.6,282.6,282.6,282.6,2
2009/11/25,17:24:00,282.7,282.7,282.7,282.7,9
2009/11/25,17:27:00,282.7,282.7,282.7,282.7,1
2009/11/25,17:29:00,282.8,282.8,282.8,282.8,30
2009/11/25,17:31:00,282.6,282.6,282.6,282.6,11
2009/11/25,17:32:00,282.6,282.6,282.6,282.6,4
2009/11/25,17:33:00,282.6,282.6,282.6,282.6,3
2009/11/25,17:34:00,282.7,282.8,282.7,282.8,5
2009/11/25,17:42:00,282.7,282.7,282.7,282.7,1
2009/11/25,17:45:00,282.8,282.8,282.8,282.8,4
2009/11/25,17:49:00,282.8,282.8,282.8,282.8,2
2009/11/25,17:53:00,282.9,282.9,282.9,282.9,3
2009/11/25,17:55:00,282.9,282.9,282.9,282.9,2
2009/11/25,17:56:00,282.9,282.9,282.9,282.9,1
2009/11/25,17:57:00,282.7,282.7,282.7,282.7,10
2009/11/25,17:59:00,282.9,282.9,282.9,282.9,2
2009/11/25,18:00:00,282.9,282.9,282.9,282.9,1
2009/11/25,18:01:00,282.9,282.9,282.9,282.9,1
2009/11/25,18:03:00,283.0,283.0,283.0,283.0,1
2009/11/25,18:05:00,282.9,282.9,282.9,282.9,2
2009/11/25,18:06:00,282.9,282.9,282.9,282.9,2
2009/11/25,18:08:00,282.8,282.8,282.8,282.8,1
2009/11/25,18:09:00,282.7,282.7,282.7,282.7,3
2009/11/25,18:10:00,282.7,282.9,282.5,282.6,29
2009/11/25,18:14:00,282.7,282.7,282.6,282.6,2
2009/11/25,18:15:00,282.7,282.7,282.7,282.7,3
2009/11/25,18:18:00,282.7,282.7,282.7,282.7,1
2009/11/25,18:22:00,282.7,282.7,282.7,282.7,1
2009/11/25,18:23:00,282.7,282.7,282.7,282.7,2
2009/11/25,18:27:00,282.7,282.7,282.7,282.7,1
2009/11/25,18:30:00,282.7,282.8,282.7,282.8,7
2009/11/25,18:44:00,282.6,282.6,282.5,282.5,2
2009/11/25,18:45:00,282.5,282.5,282.5,282.5,2
2009/11/25,18:46:00,282.5,282.5,282.5,282.5,1
2009/11/25,18:50:00,282.6,282.6,282.6,282.6,1
2009/11/25,18:51:00,282.5,282.5,282.5,282.5,2
2009/11/25,18:55:00,282.4,282.4,282.4,282.4,2
2009/11/25,18:56:00,282.3,282.3,282.3,282.3,4
2009/11/25,18:58:00,282.3,282.3,282.3,282.3,8
2009/11/25,19:17:00,282.6,282.6,282.6,282.6,4
2009/11/25,19:27:00,282.8,282.8,282.8,282.8,1
2009/11/25,19:28:00,282.9,282.9,282.9,282.9,1
2009/11/25,19:31:00,282.9,282.9,282.9,282.9,1
2009/11/25,19:43:00,282.9,282.9,282.9,282.9,1
2009/11/25,19:46:00,282.9,282.9,282.9,282.9,2
2009/11/25,19:50:00,282.9,282.9,282.9,282.9,1
2009/11/25,19:58:00,282.8,282.8,282.8,282.8,1
2009/11/25,19:59:00,282.8,282.8,282.8,282.8,1
2009/11/25,20:01:00,282.8,282.8,282.8,282.8,2
2009/11/25,20:02:00,282.8,282.8,282.8,282.8,1
2009/11/25,20:08:00,282.9,282.9,282.9,282.9,1
2009/11/25,20:09:00,282.9,282.9,282.9,282.9,1
2009/11/25,20:11:00,282.9,282.9,282.9,282.9,1
2009/11/25,20:12:00,282.9,282.9,282.9,282.9,1
2009/11/25,20:16:00,282.8,282.9,282.8,282.9,2
2009/11/25,20:25:00,282.9,282.9,282.9,282.9,1
2009/11/25,20:28:00,282.9,282.9,282.9,282.9,1
2009/11/25,20:30:00,283.0,283.0,283.0,283.0,2
2009/11/25,20:37:00,282.8,282.8,282.8,282.8,2
2009/11/25,20:52:00,283.0,283.0,283.0,283.0,14
2009/11/25,20:57:00,283.0,283.0,283.0,283.0,1
2009/11/25,21:13:00,282.9,282.9,282.9,282.9,5
2009/11/25,21:19:00,282.7,282.7,282.7,282.7,1
2009/11/25,21:27:00,282.8,282.8,282.8,282.8,8
2009/11/25,21:28:00,282.8,282.8,282.8,282.8,2
2009/11/25,21:31:00,282.9,283.1,282.9,283.1,8
2009/11/25,21:33:00,283.0,283.1,283.0,283.1,13
2009/11/25,21:34:00,283.0,283.2,283.0,283.2,9
2009/11/25,21:35:00,283.0,283.0,283.0,283.0,2
2009/11/25,21:38:00,283.0,283.0,283.0,283.0,1
2009/11/25,21:39:00,283.0,283.0,283.0,283.0,1
2009/11/25,21:41:00,283.0,283.0,283.0,283.0,1
2009/11/25,21:42:00,282.9,282.9,282.9,282.9,2
2009/11/25,21:46:00,283.0,283.0,283.0,283.0,1
2009/11/25,21:47:00,282.9,283.0,282.9,283.0,2
2009/11/25,21:50:00,283.0,283.0,283.0,283.0,1
2009/11/25,21:53:00,282.9,282.9,282.9,282.9,1
2009/11/25,21:55:00,282.8,282.8,282.8,282.8,1
2009/11/25,21:56:00,282.8,282.8,282.8,282.8,1
2009/11/25,21:57:00,282.9,282.9,282.9,282.9,2
2009/11/25,22:00:00,282.7,282.7,282.6,282.6,3
2009/11/25,22:01:00,282.4,282.4,282.1,282.1,23
2009/11/25,22:02:00,282.2,282.3,282.1,282.3,18
2009/11/25,22:03:00,282.5,282.6,282.5,282.6,3
2009/11/25,22:06:00,282.4,282.4,282.3,282.3,2
2009/11/25,22:09:00,282.4,282.4,282.4,282.4,1
2009/11/25,22:10:00,282.4,282.4,282.4,282.4,1
2009/11/25,22:11:00,282.3,282.3,282.2,282.2,7
2009/11/25,22:12:00,282.2,282.2,282.1,282.1,11
2009/11/25,22:13:00,282.1,282.2,282.1,282.2,4
2009/11/25,22:15:00,282.3,282.3,282.3,282.3,2
2009/11/25,22:16:00,282.4,282.4,282.2,282.2,3
2009/11/25,22:17:00,282.2,282.2,282.2,282.2,7
2009/11/25,22:18:00,282.3,282.3,282.2,282.2,6
2009/11/25,22:20:00,282.3,282.3,282.3,282.3,1
2009/11/25,22:21:00,282.2,282.2,282.1,282.1,2
2009/11/25,22:22:00,282.3,282.3,282.0,282.0,21
2009/11/25,22:23:00,282.2,282.3,282.2,282.3,3
2009/11/25,22:24:00,282.3,282.6,282.3,282.6,18
2009/11/25,22:25:00,282.6,282.7,282.6,282.6,3
2009/11/25,22:26:00,282.6,282.6,282.6,282.6,2
2009/11/25,22:27:00,282.5,282.5,282.4,282.4,8
2009/11/25,22:30:00,282.5,282.5,282.5,282.5,1
2009/11/25,22:31:00,282.5,282.5,282.3,282.3,14
2009/11/25,22:32:00,282.4,282.4,282.1,282.1,16
2009/11/25,22:33:00,282.1,282.1,282.0,282.0,29
2009/11/25,22:34:00,282.0,282.0,281.8,282.0,13
2009/11/25,22:35:00,282.0,282.1,282.0,282.1,11
2009/11/25,22:37:00,282.0,282.0,282.0,282.0,5
2009/11/25,22:38:00,282.0,282.0,282.0,282.0,16
2009/11/25,22:39:00,282.0,282.0,282.0,282.0,1
2009/11/25,22:40:00,282.0,282.0,282.0,282.0,7
2009/11/25,22:41:00,282.0,282.0,282.0,282.0,3
2009/11/25,22:42:00,282.0,282.0,282.0,282.0,1
2009/11/25,22:43:00,281.9,281.9,281.7,281.8,20
2009/11/25,22:44:00,281.7,281.7,281.6,281.7,4
2009/11/25,22:45:00,281.7,281.7,281.7,281.7,2
2009/11/25,22:46:00,281.9,281.9,281.9,281.9,2
2009/11/25,22:48:00,282.0,282.0,282.0,282.0,6
2009/11/25,22:49:00,282.0,282.0,281.9,281.9,2
2009/11/25,22:50:00,281.8,281.8,281.8,281.8,1
2009/11/25,22:53:00,281.7,281.8,281.7,281.8,2
2009/11/25,22:54:00,281.7,281.7,281.6,281.6,10
2009/11/25,22:55:00,281.8,281.8,281.8,281.8,2
2009/11/26,08:46:00,281.2,281.8,281.2,281.8,405
2009/11/26,08:47:00,281.9,282.2,281.9,282.1,143
2009/11/26,08:49:00,282.1,282.2,282.1,282.2,51
2009/11/26,08:50:00,282.2,282.2,282.1,282.1,102
2009/11/26,08:51:00,282.1,282.1,282.0,282.0,26
2009/11/26,08:52:00,282.1,282.1,282.1,282.1,7
2009/11/26,08:53:00,282.1,282.1,282.1,282.1,22
2009/11/26,08:54:00,282.1,282.2,282.1,282.2,17
2009/11/26,08:55:00,282.1,282.1,282.1,282.1,1
2009/11/26,08:56:00,282.2,282.2,282.2,282.2,60
2009/11/26,08:57:00,282.2,282.3,282.2,282.3,51
2009/11/26,08:58:00,282.2,282.6,282.2,282.6,145
2009/11/26,08:59:00,282.6,282.7,282.6,282.6,86
2009/11/26,09:00:00,282.6,282.7,282.6,282.6,108
2009/11/26,09:01:00,282.6,282.8,282.5,282.6,380
2009/11/26,09:02:00,282.6,282.6,282.4,282.5,285
2009/11/26,09:03:00,282.5,282.5,282.3,282.5,83
2009/11/26,09:04:00,282.5,282.7,282.4,282.5,105
2009/11/26,09:05:00,282.6,282.6,282.5,282.6,39
2009/11/26,09:06:00,282.6,282.6,282.5,282.6,66
2009/11/26,09:07:00,282.6,282.6,282.4,282.5,68
2009/11/26,09:08:00,282.6,283.1,282.5,283.0,186
2009/11/26,09:09:00,283.1,283.5,283.0,283.3,893
2009/11/26,09:10:00,283.3,283.8,283.3,283.7,436
2009/11/26,09:11:00,283.7,283.7,283.3,283.4,272
2009/11/26,09:12:00,283.4,283.5,283.3,283.5,61
2009/11/26,09:13:00,283.6,283.6,283.4,283.4,173
2009/11/26,09:14:00,283.4,283.4,283.3,283.3,102
2009/11/26,09:15:00,283.3,283.4,283.3,283.4,50
2009/11/26,09:16:00,283.4,283.8,283.4,283.4,291
2009/11/26,09:17:00,283.4,283.4,283.2,283.2,145
2009/11/26,09:18:00,283.2,283.2,282.6,282.7,277
2009/11/26,09:19:00,282.7,282.8,282.7,282.7,160
2009/11/26,09:20:00,282.7,282.9,282.5,282.6,207
2009/11/26,09:21:00,282.5,282.7,282.4,282.5,141
2009/11/26,09:22:00,282.5,282.6,282.1,282.1,407
2009/11/26,09:23:00,282.1,282.4,282.1,282.4,245
2009/11/26,09:24:00,282.3,282.4,282.3,282.4,79
2009/11/26,09:25:00,282.4,282.6,282.4,282.5,112
2009/11/26,09:26:00,282.6,282.6,282.5,282.6,109
2009/11/26,09:27:00,282.5,282.6,282.4,282.4,102
2009/11/26,09:28:00,282.4,282.5,282.2,282.2,133
2009/11/26,09:29:00,282.2,282.3,281.9,282.1,273
2009/11/26,09:30:00,282.0,282.3,282.0,282.2,68
2009/11/26,09:31:00,282.2,282.2,282.0,282.0,116
2009/11/26,09:32:00,282.0,282.2,281.9,282.2,284
2009/11/26,09:33:00,282.2,282.3,282.1,282.3,47
2009/11/26,09:34:00,282.3,282.3,282.1,282.2,35
2009/11/26,09:35:00,282.3,282.4,282.2,282.4,69
2009/11/26,09:36:00,282.3,282.4,282.2,282.3,52
2009/11/26,09:37:00,282.3,282.4,282.3,282.3,54
2009/11/26,09:38:00,282.3,282.4,282.3,282.4,38
2009/11/26,09:39:00,282.4,282.4,282.2,282.3,66
2009/11/26,09:40:00,282.3,282.4,282.3,282.4,43
2009/11/26,09:41:00,282.3,282.4,282.3,282.3,35
2009/11/26,09:42:00,282.4,282.4,282.3,282.4,21
2009/11/26,09:43:00,282.4,282.4,282.3,282.3,22
2009/11/26,09:44:00,282.4,282.5,282.3,282.5,134
2009/11/26,09:45:00,282.4,282.4,282.3,282.3,45
2009/11/26,09:46:00,282.3,282.3,282.0,282.1,102
2009/11/26,09:47:00,282.1,282.1,282.0,282.1,50
2009/11/26,09:48:00,282.2,282.3,282.1,282.3,103
2009/11/26,09:49:00,282.3,282.3,282.2,282.3,23
2009/11/26,09:50:00,282.3,282.3,282.3,282.3,54
2009/11/26,09:52:00,282.3,282.4,282.3,282.4,50
2009/11/26,09:53:00,282.5,282.9,282.5,282.8,118
2009/11/26,09:54:00,282.8,282.8,282.7,282.7,63
2009/11/26,09:55:00,282.7,282.8,282.7,282.7,26
2009/11/26,09:56:00,282.7,282.7,282.7,282.7,2
2009/11/26,09:57:00,282.7,282.7,282.6,282.6,48
2009/11/26,09:58:00,282.6,282.6,282.5,282.5,60
2009/11/26,09:59:00,282.5,282.5,282.5,282.5,24
2009/11/26,10:00:00,282.4,282.4,282.3,282.3,40
2009/11/26,10:01:00,282.3,282.6,282.3,282.4,65
2009/11/26,10:02:00,282.5,282.5,282.4,282.4,64
2009/11/26,10:03:00,282.4,282.4,282.3,282.4,28
2009/11/26,10:04:00,282.3,282.5,282.3,282.5,40
2009/11/26,10:05:00,282.5,282.7,282.5,282.7,62
2009/11/26,10:06:00,282.7,282.7,282.5,282.5,58
2009/11/26,10:07:00,282.5,282.5,282.3,282.4,33
2009/11/26,10:08:00,282.4,282.4,282.4,282.4,24
2009/11/26,10:09:00,282.4,282.5,282.4,282.4,24
2009/11/26,10:10:00,282.5,282.6,282.5,282.6,13
2009/11/26,10:11:00,282.6,282.6,282.4,282.4,31
2009/11/26,10:12:00,282.4,282.4,282.0,282.2,147
2009/11/26,10:13:00,282.2,282.2,282.0,282.1,156
2009/11/26,10:14:00,282.2,282.2,282.2,282.2,30
2009/11/26,10:15:00,282.3,282.3,282.3,282.3,23
2009/11/26,10:16:00,282.3,282.3,282.2,282.2,20
2009/11/26,10:17:00,282.2,282.2,282.1,282.2,50
2009/11/26,10:18:00,282.2,282.2,282.2,282.2,13
2009/11/26,10:19:00,282.2,282.2,282.2,282.2,7
2009/11/26,10:20:00,282.3,282.3,282.3,282.3,26
2009/11/26,10:21:00,282.3,282.4,282.0,282.1,250
2009/11/26,10:22:00,282.1,282.5,282.0,282.5,225
2009/11/26,10:23:00,282.5,282.5,282.4,282.5,52
2009/11/26,10:24:00,282.4,282.4,282.4,282.4,2
2009/11/26,10:25:00,282.4,282.4,282.4,282.4,7
2009/11/26,10:26:00,282.4,282.4,282.4,282.4,6
2009/11/26,10:27:00,282.5,282.5,282.4,282.4,13
2009/11/26,10:28:00,282.4,282.4,282.4,282.4,36
2009/11/26,10:29:00,282.3,282.3,282.3,282.3,56
2009/11/26,10:30:00,282.4,282.4,282.4,282.4,1
2009/11/26,10:31:00,282.3,282.3,282.3,282.3,8
2009/11/26,10:32:00,282.3,282.3,282.1,282.2,88
2009/11/26,10:33:00,282.2,282.2,282.2,282.2,13
2009/11/26,10:34:00,282.2,282.3,282.2,282.2,35
2009/11/26,10:35:00,282.2,282.2,282.0,282.1,71
2009/11/26,10:36:00,282.1,282.3,282.1,282.3,71
2009/11/26,10:37:00,282.3,282.3,282.3,282.3,18
2009/11/26,10:39:00,282.2,282.2,282.1,282.2,18
2009/11/26,10:40:00,282.1,282.1,282.1,282.1,1
2009/11/26,10:41:00,282.1,282.1,281.8,281.9,130
2009/11/26,10:42:00,281.8,281.8,281.4,281.7,402
2009/11/26,10:43:00,281.8,281.9,281.8,281.9,66
2009/11/26,10:44:00,281.9,282.0,281.9,281.9,34
2009/11/26,10:45:00,281.8,282.1,281.8,282.1,45
2009/11/26,10:46:00,282.2,282.2,282.1,282.1,25
2009/11/26,10:47:00,282.1,282.1,282.1,282.1,5
2009/11/26,10:48:00,282.2,282.2,282.0,282.1,73
2009/11/26,10:49:00,282.1,282.2,282.1,282.2,40
2009/11/26,10:50:00,282.2,282.2,282.2,282.2,28
2009/11/26,10:51:00,282.1,282.1,282.1,282.1,12
2009/11/26,10:52:00,282.1,282.1,282.0,282.0,56
2009/11/26,10:53:00,282.1,282.1,281.8,281.9,109
2009/11/26,10:54:00,281.9,282.0,281.9,282.0,14
2009/11/26,10:55:00,282.0,282.0,281.9,281.9,54
2009/11/26,10:56:00,281.9,281.9,281.8,281.8,26
2009/11/26,10:57:00,281.9,281.9,281.9,281.9,68
2009/11/26,10:58:00,281.9,281.9,281.9,281.9,11
2009/11/26,10:59:00,282.0,282.0,282.0,282.0,51
2009/11/26,11:00:00,282.0,282.0,281.9,281.9,40
2009/11/26,11:01:00,281.9,281.9,281.7,281.8,107
2009/11/26,11:02:00,281.8,281.8,281.8,281.8,9
2009/11/26,11:03:00,281.8,281.9,281.8,281.9,27
2009/11/26,11:04:00,281.9,281.9,281.8,281.9,36
2009/11/26,11:05:00,281.9,281.9,281.9,281.9,1
2009/11/26,11:07:00,282.0,282.1,282.0,282.1,26
2009/11/26,11:08:00,282.2,282.2,282.1,282.1,33
2009/11/26,11:09:00,282.1,282.1,282.0,282.1,123
2009/11/26,11:10:00,282.0,282.0,282.0,282.0,30
2009/11/26,11:12:00,282.0,282.1,282.0,282.1,10
2009/11/26,11:13:00,282.1,282.2,282.1,282.2,21
2009/11/26,11:14:00,282.2,282.2,282.2,282.2,22
2009/11/26,11:15:00,282.2,282.2,282.2,282.2,24
2009/11/26,11:16:00,282.2,282.2,282.1,282.1,9
2009/11/26,11:17:00,282.1,282.1,282.1,282.1,1
2009/11/26,11:18:00,282.1,282.1,282.1,282.1,17
2009/11/26,11:19:00,282.1,282.1,282.1,282.1,8
2009/11/26,11:20:00,282.1,282.1,282.1,282.1,13
2009/11/26,11:21:00,282.1,282.1,282.1,282.1,4
2009/11/26,11:22:00,282.2,282.2,282.2,282.2,7
2009/11/26,11:24:00,282.2,282.2,282.2,282.2,6
2009/11/26,11:26:00,282.1,282.1,282.1,282.1,1
2009/11/26,11:27:00,282.1,282.1,282.1,282.1,17
2009/11/26,11:28:00,282.1,282.2,282.1,282.1,10
2009/11/26,11:29:00,282.1,282.2,282.1,282.2,14
2009/11/26,11:30:00,282.1,282.2,282.1,282.1,31
2009/11/26,11:31:00,282.2,282.2,282.1,282.1,7
2009/11/26,11:32:00,282.1,282.1,282.1,282.1,38
2009/11/26,11:33:00,282.1,282.1,282.1,282.1,7
2009/11/26,11:34:00,282.1,282.1,282.1,282.1,2
2009/11/26,11:35:00,282.1,282.1,282.1,282.1,21
2009/11/26,11:36:00,282.1,282.1,282.1,282.1,10
2009/11/26,11:37:00,282.2,282.3,282.2,282.2,49
2009/11/26,11:38:00,282.1,282.2,282.1,282.2,3
2009/11/26,11:39:00,282.1,282.1,282.1,282.1,1
2009/11/26,11:40:00,282.2,282.3,282.2,282.2,68
2009/11/26,11:41:00,282.1,282.1,282.0,282.0,89
2009/11/26,11:42:00,282.0,282.1,282.0,282.1,19
2009/11/26,11:44:00,282.2,282.2,282.1,282.1,41
2009/11/26,11:45:00,282.1,282.1,282.1,282.1,9
2009/11/26,11:46:00,282.0,282.1,282.0,282.1,29
2009/11/26,11:47:00,282.1,282.1,282.1,282.1,8
2009/11/26,11:48:00,282.1,282.1,282.1,282.1,22
2009/11/26,11:49:00,282.0,282.0,282.0,282.0,3
2009/11/26,11:50:00,282.1,282.1,282.1,282.1,49
2009/11/26,11:51:00,282.2,282.4,282.2,282.4,46
2009/11/26,11:52:00,282.4,282.4,282.3,282.4,34
2009/11/26,11:53:00,282.4,282.4,282.4,282.4,1
2009/11/26,11:54:00,282.4,282.5,282.4,282.4,27
2009/11/26,11:55:00,282.4,282.4,282.4,282.4,8
2009/11/26,11:56:00,282.3,282.3,282.2,282.2,31
2009/11/26,11:58:00,282.3,282.3,282.3,282.3,3
2009/11/26,11:59:00,282.2,282.2,282.2,282.2,8
2009/11/26,12:00:00,282.2,282.2,282.1,282.2,12
2009/11/26,12:01:00,282.1,282.2,282.1,282.2,5
2009/11/26,12:02:00,282.1,282.1,282.1,282.1,5
2009/11/26,12:03:00,282.1,282.1,282.1,282.1,10
2009/11/26,12:05:00,282.0,282.0,281.8,281.9,54
2009/11/26,12:06:00,281.9,281.9,281.7,281.7,57
2009/11/26,12:07:00,281.8,281.8,281.7,281.7,58
2009/11/26,12:08:00,281.7,281.7,281.2,281.4,203
2009/11/26,12:09:00,281.4,281.4,281.2,281.2,177
2009/11/26,12:10:00,281.2,281.5,281.1,281.5,180
2009/11/26,12:11:00,281.5,281.5,281.5,281.5,42
2009/11/26,12:12:00,281.5,281.5,281.3,281.5,128
2009/11/26,12:13:00,281.5,281.6,281.5,281.5,62
2009/11/26,12:14:00,281.6,281.6,281.6,281.6,15
2009/11/26,12:15:00,281.6,281.7,281.6,281.6,55
2009/11/26,12:16:00,281.7,281.7,281.6,281.6,43
2009/11/26,12:17:00,281.7,281.7,281.6,281.6,30
2009/11/26,12:18:00,281.6,281.6,281.5,281.5,14
2009/11/26,12:19:00,281.6,281.6,281.5,281.5,25
2009/11/26,12:20:00,281.5,281.5,281.4,281.4,64
2009/11/26,12:21:00,281.4,281.4,281.4,281.4,35
2009/11/26,12:22:00,281.4,281.4,281.1,281.1,226
2009/11/26,12:23:00,281.1,281.3,281.1,281.3,117
2009/11/26,12:24:00,281.3,281.3,281.2,281.2,142
2009/11/26,12:25:00,281.2,281.2,281.2,281.2,12
2009/11/26,12:26:00,281.2,281.2,281.0,281.1,123
2009/11/26,12:27:00,281.1,281.2,281.0,281.2,36
2009/11/26,12:28:00,281.1,281.1,280.9,281.0,90
2009/11/26,12:29:00,281.1,281.1,280.9,281.0,83
2009/11/26,12:30:00,281.0,281.0,280.7,280.7,100
2009/11/26,12:31:00,280.7,280.8,280.6,280.7,212
2009/11/26,12:32:00,280.7,280.9,280.7,280.8,119
2009/11/26,12:33:00,280.8,280.9,280.8,280.9,16
2009/11/26,12:34:00,280.9,280.9,280.8,280.8,59
2009/11/26,12:35:00,280.9,280.9,280.9,280.9,37
2009/11/26,12:36:00,280.9,281.0,280.9,280.9,23
2009/11/26,12:37:00,280.9,281.0,280.9,280.9,5
2009/11/26,12:38:00,280.9,280.9,280.9,280.9,11
2009/11/26,12:39:00,280.9,280.9,280.9,280.9,16
2009/11/26,12:40:00,281.0,281.0,280.9,281.0,15
2009/11/26,12:41:00,280.9,280.9,280.9,280.9,16
2009/11/26,12:42:00,281.0,281.0,280.9,281.0,15
2009/11/26,12:43:00,281.1,281.1,281.1,281.1,2
2009/11/26,12:44:00,281.1,281.1,281.0,281.1,13
2009/11/26,12:45:00,281.1,281.1,281.0,281.0,7
2009/11/26,12:46:00,281.0,281.2,281.0,281.2,21
2009/11/26,12:47:00,281.2,281.2,281.2,281.2,42
2009/11/26,12:48:00,281.2,281.2,281.1,281.1,24
2009/11/26,12:49:00,281.1,281.2,281.1,281.1,15
2009/11/26,12:50:00,281.2,281.2,281.0,281.0,60
2009/11/26,12:51:00,281.0,281.0,281.0,281.0,43
2009/11/26,12:52:00,281.0,281.0,281.0,281.0,7
2009/11/26,12:54:00,281.0,281.0,281.0,281.0,6
2009/11/26,12:55:00,281.0,281.3,281.0,281.2,29
2009/11/26,12:56:00,281.3,281.5,281.2,281.4,156
2009/11/26,12:57:00,281.4,281.5,281.4,281.5,56
2009/11/26,12:58:00,281.5,281.5,281.4,281.5,35
2009/11/26,12:59:00,281.5,281.5,281.3,281.3,39
2009/11/26,13:00:00,281.4,281.4,281.3,281.3,28
2009/11/26,13:01:00,281.3,281.3,281.2,281.2,14
2009/11/26,13:02:00,281.3,281.3,281.3,281.3,20
2009/11/26,13:03:00,281.3,281.3,281.3,281.3,12
2009/11/26,13:04:00,281.3,281.3,281.2,281.3,6
2009/11/26,13:05:00,281.3,281.3,281.2,281.2,20
2009/11/26,13:06:00,281.2,281.2,281.1,281.1,11
2009/11/26,13:07:00,281.1,281.1,281.0,281.0,12
2009/11/26,13:08:00,281.0,281.0,281.0,281.0,37
2009/11/26,13:09:00,281.0,281.0,280.9,280.9,16
2009/11/26,13:10:00,280.8,280.8,280.6,280.6,81
2009/11/26,13:11:00,280.6,280.7,280.6,280.7,70
2009/11/26,13:12:00,280.6,280.7,280.5,280.6,55
2009/11/26,13:13:00,280.6,280.6,280.4,280.4,120
2009/11/26,13:14:00,280.5,280.6,280.5,280.6,58
2009/11/26,13:15:00,280.7,280.7,280.6,280.6,59
2009/11/26,13:16:00,280.6,280.7,280.5,280.6,126
2009/11/26,13:17:00,280.5,280.5,280.5,280.5,43
2009/11/26,13:18:00,280.5,280.6,280.4,280.4,88
2009/11/26,13:19:00,280.5,280.5,280.5,280.5,82
2009/11/26,13:20:00,280.5,280.5,280.4,280.5,97
2009/11/26,13:21:00,280.5,280.5,280.5,280.5,43
2009/11/26,13:22:00,280.5,280.7,280.5,280.7,91
2009/11/26,13:23:00,280.8,280.9,280.7,280.9,115
2009/11/26,13:24:00,280.9,281.0,280.9,281.0,107
2009/11/26,13:25:00,281.0,281.0,280.9,280.9,60
2009/11/26,13:26:00,281.0,281.1,280.9,281.0,73
2009/11/26,13:27:00,281.0,281.1,281.0,281.1,80
2009/11/26,13:28:00,281.1,281.4,281.1,281.3,297
2009/11/26,13:29:00,281.3,281.4,281.2,281.3,112
2009/11/26,13:30:00,281.3,281.5,281.3,281.4,498
2009/11/26,13:31:00,281.4,281.5,281.1,281.2,330
2009/11/26,13:32:00,281.2,281.2,281.0,281.0,114
2009/11/26,13:33:00,281.1,281.1,281.1,281.1,5
2009/11/26,13:34:00,281.0,281.0,280.9,280.9,41
2009/11/26,13:35:00,280.9,281.0,280.9,280.9,40
2009/11/26,13:36:00,280.9,281.0,280.9,281.0,32
2009/11/26,13:37:00,281.0,281.0,281.0,281.0,47
2009/11/26,13:38:00,281.0,281.2,281.0,281.2,101
2009/11/26,13:39:00,281.2,281.3,281.2,281.3,74
2009/11/26,13:40:00,281.3,281.3,281.1,281.1,145
2009/11/26,13:41:00,281.2,281.2,281.1,281.2,145
2009/11/26,13:42:00,281.2,281.3,281.1,281.1,176
2009/11/26,13:43:00,281.2,281.2,281.1,281.1,154
2009/11/26,13:44:00,281.0,281.1,280.9,280.9,127
2009/11/26,13:45:00,280.9,280.9,280.7,280.7,99
2009/11/26,14:46:00,280.6,280.6,280.5,280.5,30
2009/11/26,14:47:00,280.5,280.5,280.5,280.5,10
2009/11/26,14:48:00,280.4,280.4,280.4,280.4,19
2009/11/26,14:49:00,280.3,280.3,280.3,280.3,8
2009/11/26,14:50:00,280.4,280.4,280.4,280.4,1
2009/11/26,14:51:00,280.4,280.5,280.4,280.5,13
2009/11/26,14:52:00,280.6,280.6,280.6,280.6,1
2009/11/26,14:53:00,280.6,280.6,280.5,280.5,5
2009/11/26,14:54:00,280.4,280.4,280.4,280.4,3
2009/11/26,14:55:00,280.4,280.4,280.3,280.3,16
2009/11/26,14:56:00,280.3,280.3,280.3,280.3,1
2009/11/26,14:57:00,280.4,280.4,280.4,280.4,8
2009/11/26,14:58:00,280.4,280.5,280.4,280.4,12
2009/11/26,14:59:00,280.3,280.3,280.3,280.3,20
2009/11/26,15:00:00,280.4,280.5,280.4,280.5,35
2009/11/26,15:01:00,280.5,280.5,280.5,280.5,4
2009/11/26,15:02:00,280.5,280.5,280.5,280.5,3
2009/11/26,15:03:00,280.4,280.4,280.4,280.4,3
2009/11/26,15:05:00,280.5,280.5,280.5,280.5,1
2009/11/26,15:06:00,280.4,280.4,280.4,280.4,2
2009/11/26,15:08:00,280.4,280.4,280.4,280.4,8
2009/11/26,15:09:00,280.4,280.4,280.4,280.4,3
2009/11/26,15:11:00,280.4,280.4,280.4,280.4,2
2009/11/26,15:12:00,280.4,280.4,280.3,280.3,25
2009/11/26,15:13:00,280.3,280.3,280.3,280.3,5
2009/11/26,15:14:00,280.3,280.3,280.3,280.3,1
2009/11/26,15:15:00,280.3,280.3,280.3,280.3,11
2009/11/26,15:16:00,280.2,280.2,280.2,280.2,16
2009/11/26,15:18:00,280.1,280.1,280.1,280.1,25
2009/11/26,15:19:00,280.1,280.1,280.1,280.1,2
2009/11/26,15:20:00,280.2,280.2,280.2,280.2,6
2009/11/26,15:21:00,280.2,280.2,280.2,280.2,1
2009/11/26,15:22:00,280.2,280.2,280.1,280.1,5
2009/11/26,15:25:00,280.3,280.3,280.3,280.3,18
2009/11/26,15:26:00,280.3,280.3,280.3,280.3,5
2009/11/26,15:27:00,280.3,280.3,280.3,280.3,1
2009/11/26,15:29:00,280.4,280.4,280.3,280.4,4
2009/11/26,15:32:00,280.5,280.5,280.5,280.5,8
2009/11/26,15:33:00,280.5,280.5,280.5,280.5,4
2009/11/26,15:34:00,280.5,280.5,280.5,280.5,1
2009/11/26,15:35:00,280.4,280.4,280.4,280.4,5
2009/11/26,15:36:00,280.5,280.7,280.5,280.7,9
2009/11/26,15:37:00,280.6,280.6,280.6,280.6,1
2009/11/26,15:38:00,280.6,280.6,280.6,280.6,1
2009/11/26,15:40:00,280.6,280.6,280.6,280.6,9
2009/11/26,15:41:00,280.6,280.6,280.6,280.6,2
2009/11/26,15:42:00,280.6,280.7,280.6,280.7,8
2009/11/26,15:45:00,280.6,280.6,280.6,280.6,1
2009/11/26,15:47:00,280.5,280.8,280.5,280.8,3
2009/11/26,15:48:00,280.7,280.8,280.7,280.8,6
2009/11/26,15:49:00,280.7,280.7,280.7,280.7,4
2009/11/26,15:50:00,280.7,280.7,280.6,280.6,7
2009/11/26,15:51:00,280.6,280.6,280.6,280.6,1
2009/11/26,15:52:00,280.5,280.5,280.5,280.5,3
2009/11/26,15:53:00,280.6,280.6,280.6,280.6,2
2009/11/26,15:58:00,280.5,280.5,280.5,280.5,2
2009/11/26,16:01:00,280.4,280.5,280.4,280.5,6
2009/11/26,16:02:00,280.5,280.5,280.5,280.5,5
2009/11/26,16:03:00,280.4,280.4,280.4,280.4,1
2009/11/26,16:04:00,280.4,280.4,280.4,280.4,2
2009/11/26,16:05:00,280.5,280.6,280.5,280.5,19
2009/11/26,16:06:00,280.5,280.5,280.5,280.5,1
2009/11/26,16:07:00,280.5,280.5,280.5,280.5,1
2009/11/26,16:08:00,280.5,280.5,280.5,280.5,5
2009/11/26,16:10:00,280.5,280.5,280.5,280.5,3
2009/11/26,16:11:00,280.4,280.4,280.4,280.4,16
2009/11/26,16:12:00,280.4,280.7,280.4,280.6,27
2009/11/26,16:13:00,280.5,280.8,280.5,280.7,50
2009/11/26,16:14:00,280.7,280.8,280.6,280.6,14
2009/11/26,16:15:00,280.5,280.5,280.5,280.5,13
2009/11/26,16:17:00,280.4,280.4,280.4,280.4,1
2009/11/26,16:18:00,280.5,280.5,280.5,280.5,12
2009/11/26,16:20:00,280.5,280.5,280.5,280.5,2
2009/11/26,16:22:00,280.5,280.5,280.4,280.4,5
2009/11/26,16:23:00,280.4,280.4,280.4,280.4,2
2009/11/26,16:24:00,280.4,280.4,280.4,280.4,4
2009/11/26,16:27:00,280.4,280.4,280.4,280.4,2
2009/11/26,16:28:00,280.3,280.3,280.3,280.3,1
2009/11/26,16:29:00,280.3,280.3,280.1,280.1,24
2009/11/26,16:32:00,280.1,280.1,280.0,280.0,7
2009/11/26,16:33:00,279.9,279.9,279.8,279.8,10
2009/11/26,16:36:00,279.9,279.9,279.9,279.9,2
2009/11/26,16:38:00,279.9,279.9,279.9,279.9,1
2009/11/26,16:42:00,280.0,280.0,280.0,280.0,5
2009/11/26,16:43:00,280.0,280.0,280.0,280.0,10
2009/11/26,16:45:00,280.0,280.0,280.0,280.0,2
2009/11/26,16:46:00,280.0,280.0,280.0,280.0,1
2009/11/26,16:47:00,279.9,279.9,279.9,279.9,2
2009/11/26,16:49:00,279.9,279.9,279.9,279.9,1
2009/11/26,16:51:00,280.0,280.0,280.0,280.0,4
2009/11/26,16:53:00,280.0,280.0,280.0,280.0,2
2009/11/26,16:56:00,279.9,279.9,279.9,279.9,3
2009/11/26,16:59:00,279.9,279.9,279.9,279.9,3
2009/11/26,17:00:00,279.8,279.8,279.8,279.8,6
2009/11/26,17:01:00,279.8,279.8,279.7,279.7,2
2009/11/26,17:03:00,279.7,279.8,279.7,279.8,5
2009/11/26,17:04:00,279.7,279.7,279.7,279.7,5
2009/11/26,17:08:00,279.7,279.7,279.7,279.7,2
2009/11/26,17:09:00,279.6,279.6,279.6,279.6,8
2009/11/26,17:10:00,279.5,279.5,279.3,279.3,16
2009/11/26,17:11:00,279.3,279.3,279.1,279.1,6
2009/11/26,17:12:00,279.1,279.1,279.1,279.1,1
2009/11/26,17:13:00,279.1,279.1,279.1,279.1,4
2009/11/26,17:14:00,279.0,279.0,279.0,279.0,8
2009/11/26,17:15:00,279.0,279.1,279.0,279.1,7
2009/11/26,17:16:00,279.1,279.1,278.9,278.9,26
2009/11/26,17:17:00,279.0,279.0,279.0,279.0,5
2009/11/26,17:20:00,279.0,279.0,279.0,279.0,5
2009/11/26,17:21:00,279.0,279.0,279.0,279.0,6
2009/11/26,17:22:00,279.0,279.0,279.0,279.0,26
2009/11/26,17:23:00,279.0,279.4,279.0,279.4,34
2009/11/26,17:24:00,279.4,279.4,279.3,279.3,12
2009/11/26,17:25:00,279.3,279.4,279.3,279.4,2
2009/11/26,17:28:00,279.5,279.5,279.5,279.5,7
2009/11/26,17:29:00,279.5,279.5,279.5,279.5,5
2009/11/26,17:30:00,279.5,279.5,279.3,279.3,5
2009/11/26,17:32:00,279.3,279.3,279.3,279.3,2
2009/11/26,17:36:00,279.3,279.3,279.3,279.3,2
2009/11/26,17:37:00,279.3,279.3,279.2,279.2,7
2009/11/26,17:38:00,279.2,279.2,279.2,279.2,1
2009/11/26,17:40:00,279.1,279.1,279.0,279.0,12
2009/11/26,17:41:00,279.0,279.0,278.8,278.8,12
2009/11/26,17:42:00,278.7,278.8,278.7,278.8,5
2009/11/26,17:43:00,278.8,278.9,278.8,278.9,2
2009/11/26,17:44:00,278.9,278.9,278.9,278.9,2
2009/11/26,17:45:00,279.0,279.0,279.0,279.0,6
2009/11/26,17:46:00,279.0,279.0,279.0,279.0,2
2009/11/26,17:49:00,279.3,279.3,279.3,279.3,1
2009/11/26,17:51:00,279.3,279.3,279.0,279.1,43
2009/11/26,17:52:00,279.1,279.1,279.1,279.1,3
2009/11/26,17:53:00,279.0,279.0,279.0,279.0,1
2009/11/26,17:54:00,278.8,278.8,278.8,278.8,12
2009/11/26,17:58:00,279.0,279.0,279.0,279.0,4
2009/11/26,18:02:00,279.1,279.1,279.1,279.1,6
2009/11/26,18:03:00,279.2,279.2,279.2,279.2,4
2009/11/26,18:04:00,279.2,279.2,279.2,279.2,2
2009/11/26,18:05:00,279.2,279.2,279.1,279.1,3
2009/11/26,18:06:00,279.2,279.2,279.2,279.2,1
2009/11/26,18:10:00,279.2,279.2,279.2,279.2,1
2009/11/26,18:12:00,279.3,279.3,279.3,279.3,6
2009/11/26,18:13:00,279.1,279.1,279.1,279.1,3
2009/11/26,18:15:00,279.1,279.1,279.1,279.1,2
2009/11/26,18:16:00,279.0,279.1,279.0,279.1,5
2009/11/26,18:17:00,279.1,279.1,279.1,279.1,2
2009/11/26,18:18:00,279.1,279.1,279.1,279.1,3
2009/11/26,18:21:00,279.1,279.1,279.1,279.1,4
2009/11/26,18:23:00,279.1,279.1,279.0,279.0,4
2009/11/26,18:26:00,278.9,278.9,278.9,278.9,1
2009/11/26,18:32:00,279.0,279.0,279.0,279.0,4
2009/11/26,18:36:00,278.9,278.9,278.9,278.9,1
2009/11/26,18:37:00,279.0,279.0,279.0,279.0,2
2009/11/26,18:40:00,278.9,278.9,278.9,278.9,2
2009/11/26,18:41:00,278.9,278.9,278.7,278.7,26
2009/11/26,18:44:00,278.7,278.7,278.6,278.6,30
2009/11/26,18:47:00,278.6,278.6,278.6,278.6,13
2009/11/26,18:48:00,278.8,278.8,278.7,278.7,4
2009/11/26,18:50:00,278.7,278.7,278.7,278.7,1
2009/11/26,18:52:00,278.7,278.7,278.7,278.7,6
2009/11/26,18:57:00,278.8,279.0,278.8,279.0,5
2009/11/26,18:58:00,278.8,278.8,278.7,278.7,8
2009/11/26,18:59:00,278.9,279.1,278.9,279.1,3
2009/11/26,19:00:00,279.1,279.3,279.1,279.3,6
2009/11/26,19:01:00,279.1,279.1,279.1,279.1,4
2009/11/26,19:02:00,279.1,279.1,279.1,279.1,4
2009/11/26,19:03:00,279.1,279.1,279.1,279.1,7
2009/11/26,19:04:00,279.1,279.1,279.1,279.1,1
2009/11/26,19:05:00,279.2,279.5,279.1,279.4,9
2009/11/26,19:08:00,279.2,279.2,279.0,279.0,2
2009/11/26,19:10:00,279.3,279.3,279.3,279.3,2
2009/11/26,19:13:00,279.3,279.3,279.3,279.3,2
2009/11/26,19:21:00,279.5,279.5,279.5,279.5,2
2009/11/26,19:25:00,279.6,279.6,279.6,279.6,2
2009/11/26,19:26:00,279.6,279.6,279.5,279.5,2
2009/11/26,19:28:00,279.5,279.6,279.5,279.6,3
2009/11/26,19:29:00,279.4,279.5,279.4,279.5,8
2009/11/26,19:33:00,279.3,279.3,279.3,279.3,1
2009/11/26,19:34:00,279.2,279.2,279.2,279.2,1
2009/11/26,19:35:00,279.2,279.5,279.2,279.5,5
2009/11/26,19:38:00,279.4,279.6,279.4,279.6,10
2009/11/26,19:47:00,279.2,279.2,279.2,279.2,1
2009/11/26,19:50:00,279.3,279.5,279.3,279.5,15
2009/11/26,19:53:00,279.4,279.4,279.4,279.4,1
2009/11/26,20:07:00,279.4,279.4,279.4,279.4,1
2009/11/26,20:08:00,279.4,279.4,279.4,279.4,1
2009/11/26,20:09:00,279.4,279.4,279.4,279.4,2
2009/11/26,20:14:00,279.5,279.5,279.4,279.5,9
2009/11/26,20:16:00,279.4,279.4,279.4,279.4,1
2009/11/26,20:20:00,279.5,279.6,279.5,279.6,20
2009/11/26,20:33:00,279.5,279.5,279.5,279.5,1
2009/11/26,20:38:00,279.4,279.4,279.4,279.4,1
2009/11/26,20:41:00,279.4,279.4,279.4,279.4,1
2009/11/26,20:46:00,279.3,279.3,279.3,279.3,4
2009/11/26,20:54:00,279.4,279.4,279.4,279.4,1
2009/11/26,21:16:00,279.5,279.5,279.5,279.5,1
2009/11/26,21:20:00,279.5,279.5,279.5,279.5,1
2009/11/26,21:22:00,279.4,279.4,279.4,279.4,2
2009/11/26,21:23:00,279.4,279.4,279.4,279.4,1
2009/11/26,21:29:00,279.4,279.4,279.4,279.4,1
2009/11/26,21:30:00,279.3,279.3,279.3,279.3,2
2009/11/26,21:31:00,279.3,279.3,279.3,279.3,6
2009/11/26,21:32:00,279.3,279.3,279.3,279.3,2
2009/11/26,21:36:00,279.3,279.3,279.3,279.3,3
2009/11/26,21:41:00,279.2,279.2,279.2,279.2,3
2009/11/26,21:44:00,279.2,279.2,279.2,279.2,1
2009/11/26,21:49:00,279.1,279.1,279.1,279.1,1
2009/11/26,21:50:00,279.2,279.2,279.2,279.2,2
2009/11/26,21:52:00,279.3,279.3,279.3,279.3,2
2009/11/26,21:53:00,279.3,279.3,279.3,279.3,1
2009/11/26,21:54:00,279.3,279.3,279.3,279.3,1
2009/11/26,21:59:00,279.2,279.2,279.1,279.1,7
2009/11/26,22:00:00,279.1,279.1,279.1,279.1,4
2009/11/26,22:03:00,279.1,279.1,279.1,279.1,2
2009/11/26,22:17:00,279.1,279.1,279.1,279.1,3
2009/11/26,22:19:00,279.1,279.1,279.1,279.1,1
2009/11/26,22:20:00,279.0,279.0,279.0,279.0,1
2009/11/26,22:21:00,278.8,278.8,278.7,278.7,8
2009/11/26,22:24:00,278.6,278.6,278.6,278.6,5
2009/11/26,22:25:00,278.6,278.6,278.6,278.6,2
2009/11/26,22:26:00,278.7,278.7,278.7,278.7,1
2009/11/26,22:30:00,279.0,279.0,279.0,279.0,1
2009/11/26,22:34:00,279.0,279.0,279.0,279.0,2
2009/11/26,22:35:00,279.0,279.0,278.9,278.9,2
2009/11/26,22:36:00,278.9,278.9,278.9,278.9,2
2009/11/26,22:37:00,278.9,278.9,278.8,278.8,4
2009/11/26,22:38:00,278.7,278.7,278.7,278.7,3
2009/11/26,22:39:00,278.7,278.7,278.7,278.7,1
2009/11/26,22:40:00,278.7,278.7,278.6,278.6,4
2009/11/26,22:41:00,278.7,278.7,278.5,278.6,6
2009/11/26,22:42:00,278.5,278.5,278.4,278.5,13
2009/11/26,22:43:00,278.5,278.8,278.4,278.8,6
2009/11/26,22:44:00,278.8,278.8,278.7,278.7,2
2009/11/26,22:45:00,278.6,278.6,278.6,278.6,2
2009/11/26,22:46:00,278.6,278.6,278.5,278.5,2
2009/11/26,22:47:00,278.6,278.6,278.6,278.6,2
2009/11/26,22:49:00,278.5,278.6,278.4,278.4,8
2009/11/26,22:50:00,278.3,278.3,278.3,278.3,6
2009/11/26,22:53:00,278.4,278.4,278.4,278.4,1
2009/11/26,22:55:00,278.3,278.3,278.3,278.3,5
2009/11/27,08:46:00,275.9,275.9,275.5,275.7,1089
2009/11/27,08:47:00,275.6,275.9,275.6,275.8,159
2009/11/27,08:48:00,275.9,276.0,275.7,276.0,270
2009/11/27,08:49:00,275.9,275.9,275.8,275.8,122
2009/11/27,08:50:00,275.8,275.9,275.8,275.9,249
2009/11/27,08:51:00,275.8,275.8,275.8,275.8,209
2009/11/27,08:52:00,275.8,275.9,275.8,275.9,90
2009/11/27,08:53:00,275.9,276.0,275.9,276.0,77
2009/11/27,08:54:00,276.0,276.1,275.9,275.9,123
2009/11/27,08:55:00,276.0,276.0,276.0,276.0,10
2009/11/27,08:56:00,276.0,276.0,276.0,276.0,46
2009/11/27,08:57:00,275.9,276.0,275.9,275.9,122
2009/11/27,08:58:00,275.8,275.8,275.6,275.6,101
2009/11/27,08:59:00,275.6,275.6,275.5,275.5,49
2009/11/27,09:00:00,275.6,275.8,275.6,275.8,86
2009/11/27,09:01:00,275.8,275.8,275.6,275.6,42
2009/11/27,09:02:00,275.6,275.7,275.3,275.6,236
2009/11/27,09:03:00,275.6,275.8,275.6,275.8,113
2009/11/27,09:04:00,275.8,276.0,275.8,276.0,98
2009/11/27,09:05:00,276.0,276.0,275.9,275.9,67
2009/11/27,09:06:00,275.9,275.9,275.8,275.8,102
2009/11/27,09:07:00,275.8,275.8,275.7,275.8,40
2009/11/27,09:08:00,275.8,275.9,275.8,275.9,107
2009/11/27,09:09:00,275.8,275.8,275.7,275.8,152
2009/11/27,09:10:00,275.7,275.8,275.7,275.8,65
2009/11/27,09:11:00,275.8,275.8,274.6,274.7,239
2009/11/27,09:12:00,274.7,274.9,274.5,274.7,311
2009/11/27,09:13:00,274.7,274.7,274.4,274.5,92
2009/11/27,09:14:00,274.5,274.7,273.9,274.0,171
2009/11/27,09:15:00,274.2,274.3,274.0,274.0,125
2009/11/27,09:16:00,274.0,274.1,273.4,273.6,356
2009/11/27,09:17:00,273.6,273.8,273.5,273.6,128
2009/11/27,09:18:00,273.6,273.8,273.5,273.6,163
2009/11/27,09:19:00,273.6,273.7,273.6,273.7,46
2009/11/27,09:20:00,273.7,273.8,273.7,273.7,44
2009/11/27,09:21:00,273.7,274.4,273.7,274.4,118
2009/11/27,09:22:00,274.4,274.7,274.4,274.7,153
2009/11/27,09:23:00,274.7,274.8,274.7,274.7,72
2009/11/27,09:24:00,274.7,274.7,274.6,274.6,163
2009/11/27,09:25:00,274.6,274.6,274.4,274.4,94
2009/11/27,09:26:00,274.4,274.5,274.3,274.4,74
2009/11/27,09:27:00,274.5,274.5,274.4,274.4,89
2009/11/27,09:28:00,274.3,274.4,274.3,274.3,66
2009/11/27,09:29:00,274.3,274.4,274.3,274.4,39
2009/11/27,09:30:00,274.4,274.4,274.1,274.1,282
2009/11/27,09:31:00,274.1,274.2,274.0,274.0,148
2009/11/27,09:32:00,274.1,274.1,274.0,274.0,47
2009/11/27,09:33:00,274.1,274.3,274.0,274.3,270
2009/11/27,09:34:00,274.2,274.2,274.2,274.2,7
2009/11/27,09:35:00,274.3,274.3,274.3,274.3,41
2009/11/27,09:36:00,274.3,274.3,274.2,274.3,51
2009/11/27,09:37:00,274.4,274.4,274.4,274.4,19
2009/11/27,09:38:00,274.4,274.4,274.3,274.3,40
2009/11/27,09:39:00,274.3,274.3,274.2,274.2,56
2009/11/27,09:40:00,274.2,274.2,274.1,274.1,87
2009/11/27,09:41:00,274.1,274.1,273.9,274.1,85
2009/11/27,09:42:00,274.1,274.1,274.1,274.1,45
2009/11/27,09:43:00,274.1,274.1,274.1,274.1,11
2009/11/27,09:44:00,274.1,274.1,274.1,274.1,5
2009/11/27,09:46:00,274.1,274.1,274.0,274.0,67
2009/11/27,09:47:00,274.0,274.0,274.0,274.0,45
2009/11/27,09:48:00,274.1,274.1,274.0,274.0,12
2009/11/27,09:49:00,274.0,274.1,274.0,274.0,13
2009/11/27,09:50:00,274.1,274.1,274.1,274.1,10
2009/11/27,09:51:00,274.3,274.4,274.3,274.3,56
2009/11/27,09:52:00,274.3,274.3,274.3,274.3,1
2009/11/27,09:53:00,274.3,274.3,274.3,274.3,10
2009/11/27,09:54:00,274.3,274.4,274.3,274.4,21
2009/11/27,09:56:00,274.3,274.3,274.2,274.2,15
2009/11/27,09:57:00,274.1,274.2,274.1,274.1,27
2009/11/27,09:58:00,274.1,274.1,274.1,274.1,10
2009/11/27,09:59:00,274.1,274.2,274.1,274.1,21
2009/11/27,10:00:00,274.1,274.1,274.1,274.1,26
2009/11/27,10:01:00,274.1,274.2,274.1,274.2,17
2009/11/27,10:02:00,274.2,274.2,274.2,274.2,5
2009/11/27,10:03:00,274.2,274.2,274.2,274.2,8
2009/11/27,10:05:00,274.2,274.2,273.9,273.9,45
2009/11/27,10:06:00,273.9,273.9,273.9,273.9,21
2009/11/27,10:07:00,273.9,274.0,273.8,273.8,65
2009/11/27,10:08:00,273.7,273.8,273.7,273.8,15
2009/11/27,10:09:00,273.8,273.8,273.8,273.8,32
2009/11/27,10:10:00,273.9,273.9,273.9,273.9,6
2009/11/27,10:11:00,273.9,273.9,273.8,273.8,35
2009/11/27,10:12:00,273.7,273.7,273.7,273.7,20
2009/11/27,10:13:00,273.8,273.8,273.8,273.8,31
2009/11/27,10:14:00,273.8,273.8,273.8,273.8,7
2009/11/27,10:15:00,273.8,273.8,273.8,273.8,3
2009/11/27,10:16:00,273.8,273.8,273.8,273.8,3
2009/11/27,10:17:00,273.9,273.9,273.9,273.9,3
2009/11/27,10:18:00,273.9,273.9,273.9,273.9,25
2009/11/27,10:19:00,273.8,273.8,273.7,273.7,16
2009/11/27,10:21:00,273.7,273.7,273.5,273.5,49
2009/11/27,10:22:00,273.5,273.6,273.5,273.6,13
2009/11/27,10:23:00,273.7,273.7,273.7,273.7,2
2009/11/27,10:24:00,273.9,273.9,273.9,273.9,4
2009/11/27,10:25:00,273.8,273.8,273.8,273.8,1
2009/11/27,10:26:00,273.7,273.7,273.7,273.7,11
2009/11/27,10:28:00,273.7,273.8,273.7,273.8,8
2009/11/27,10:29:00,273.9,273.9,273.9,273.9,13
2009/11/27,10:30:00,273.9,273.9,273.9,273.9,5
2009/11/27,10:31:00,274.1,274.2,274.1,274.2,16
2009/11/27,10:32:00,274.2,274.2,274.2,274.2,21
2009/11/27,10:33:00,274.2,274.3,274.2,274.3,5
2009/11/27,10:35:00,274.3,274.3,274.2,274.2,36
2009/11/27,10:36:00,274.2,274.2,274.2,274.2,14
2009/11/27,10:37:00,274.2,274.2,274.2,274.2,3
2009/11/27,10:39:00,274.2,274.2,274.2,274.2,5
2009/11/27,10:40:00,274.1,274.1,274.1,274.1,9
2009/11/27,10:44:00,274.1,274.1,274.1,274.1,5
2009/11/27,10:45:00,274.2,274.3,274.2,274.3,25
2009/11/27,10:46:00,274.3,274.5,274.3,274.5,34
2009/11/27,10:49:00,274.4,274.4,274.4,274.4,9
2009/11/27,10:50:00,274.4,274.4,274.4,274.4,6
2009/11/27,10:52:00,274.5,274.5,274.5,274.5,4
2009/11/27,10:53:00,274.5,274.6,274.5,274.6,25
2009/11/27,10:54:00,274.6,274.8,274.6,274.7,13
2009/11/27,10:55:00,274.7,274.7,274.7,274.7,15
2009/11/27,10:56:00,274.7,274.7,274.7,274.7,2
2009/11/27,10:57:00,274.8,274.8,274.7,274.7,12
2009/11/27,10:58:00,274.7,274.7,274.6,274.6,19
2009/11/27,10:59:00,274.6,274.6,274.6,274.6,7
2009/11/27,11:00:00,274.6,274.7,274.6,274.7,21
2009/11/27,11:01:00,274.7,274.7,274.7,274.7,2
2009/11/27,11:03:00,274.7,274.7,274.7,274.7,1
2009/11/27,11:05:00,274.7,274.7,274.7,274.7,1
2009/11/27,11:06:00,274.7,274.7,274.7,274.7,7
2009/11/27,11:07:00,274.8,274.8,274.8,274.8,34
2009/11/27,11:08:00,274.9,274.9,274.8,274.8,12
2009/11/27,11:09:00,274.8,274.8,274.8,274.8,2
2009/11/27,11:11:00,274.8,274.8,274.8,274.8,10
2009/11/27,11:12:00,274.8,274.9,274.8,274.9,11
2009/11/27,11:13:00,275.0,275.3,275.0,275.3,37
2009/11/27,11:14:00,275.3,275.4,275.2,275.2,63
2009/11/27,11:15:00,275.2,275.3,275.2,275.3,11
2009/11/27,11:16:00,275.4,275.4,275.3,275.3,30
2009/11/27,11:18:00,275.2,275.2,275.2,275.2,61
2009/11/27,11:19:00,275.2,275.2,275.2,275.2,7
2009/11/27,11:20:00,275.2,275.2,275.2,275.2,5
2009/11/27,11:21:00,275.3,275.4,275.3,275.3,5
2009/11/27,11:22:00,275.3,275.3,275.3,275.3,2
2009/11/27,11:23:00,275.3,275.3,275.2,275.2,21
2009/11/27,11:24:00,275.2,275.2,275.2,275.2,11
2009/11/27,11:25:00,275.3,275.3,275.3,275.3,15
2009/11/27,11:26:00,275.3,275.3,275.3,275.3,15
2009/11/27,11:27:00,275.3,275.3,275.2,275.2,53
2009/11/27,11:28:00,275.2,275.2,275.1,275.1,44
2009/11/27,11:29:00,275.2,275.2,275.2,275.2,1
2009/11/27,11:30:00,275.1,275.1,275.1,275.1,131
2009/11/27,11:31:00,275.1,275.1,275.1,275.1,1
2009/11/27,11:32:00,275.0,275.1,275.0,275.1,6
2009/11/27,11:34:00,275.0,275.0,275.0,275.0,50
2009/11/27,11:35:00,275.0,275.0,275.0,275.0,13
2009/11/27,11:36:00,275.0,275.0,274.9,274.9,36
2009/11/27,11:38:00,274.9,274.9,274.9,274.9,8
2009/11/27,11:39:00,274.9,274.9,274.9,274.9,48
2009/11/27,11:40:00,274.9,274.9,274.9,274.9,10
2009/11/27,11:41:00,274.8,274.8,274.8,274.8,55
2009/11/27,11:45:00,274.8,274.8,274.8,274.8,6
2009/11/27,11:46:00,274.8,274.8,274.8,274.8,9
2009/11/27,11:48:00,274.8,274.8,274.8,274.8,4
2009/11/27,11:49:00,274.7,274.7,274.7,274.7,53
2009/11/27,11:50:00,274.6,274.6,274.6,274.6,49
2009/11/27,11:52:00,274.6,274.6,274.5,274.5,28
2009/11/27,11:53:00,274.5,274.5,274.5,274.5,9
2009/11/27,11:54:00,274.5,274.5,274.5,274.5,8
2009/11/27,11:55:00,274.5,274.5,274.5,274.5,15
2009/11/27,11:57:00,274.6,274.6,274.6,274.6,1
2009/11/27,11:58:00,274.6,274.6,274.6,274.6,32
2009/11/27,12:00:00,274.5,274.5,274.5,274.5,54
2009/11/27,12:01:00,274.4,274.4,274.4,274.4,44
2009/11/27,12:02:00,274.4,274.4,274.4,274.4,2
2009/11/27,12:03:00,274.4,274.4,274.3,274.3,75
2009/11/27,12:04:00,274.3,274.3,274.3,274.3,6
2009/11/27,12:05:00,274.2,274.2,274.1,274.1,49
2009/11/27,12:06:00,274.1,274.1,274.0,274.1,76
2009/11/27,12:07:00,274.0,274.0,273.9,274.0,20
2009/11/27,12:08:00,274.0,274.0,273.9,274.0,57
2009/11/27,12:09:00,273.9,273.9,273.8,273.8,31
2009/11/27,12:10:00,273.7,273.8,273.7,273.7,109
2009/11/27,12:11:00,273.7,273.7,273.7,273.7,14
2009/11/27,12:12:00,273.8,273.9,273.8,273.9,18
2009/11/27,12:13:00,274.0,274.1,274.0,274.1,8
2009/11/27,12:14:00,274.0,274.1,274.0,274.1,6
2009/11/27,12:15:00,274.0,274.0,273.8,273.8,28
2009/11/27,12:16:00,273.8,273.8,273.8,273.8,14
2009/11/27,12:17:00,273.8,273.8,273.8,273.8,63
2009/11/27,12:18:00,273.8,273.8,273.8,273.8,68
2009/11/27,12:19:00,273.8,273.8,273.7,273.7,57
2009/11/27,12:20:00,273.8,273.9,273.8,273.9,13
2009/11/27,12:21:00,273.9,273.9,273.8,273.8,60
2009/11/27,12:22:00,273.9,273.9,273.9,273.9,25
2009/11/27,12:23:00,273.8,273.9,273.8,273.8,23
2009/11/27,12:24:00,273.9,273.9,273.8,273.8,57
2009/11/27,12:25:00,273.7,273.7,273.4,273.4,117
2009/11/27,12:26:00,273.4,273.4,273.1,273.2,117
2009/11/27,12:27:00,273.2,273.2,273.1,273.1,28
2009/11/27,12:28:00,273.1,273.1,273.0,273.0,57
2009/11/27,12:29:00,273.0,273.0,273.0,273.0,35
2009/11/27,12:30:00,272.9,272.9,272.8,272.8,33
2009/11/27,12:31:00,272.8,272.8,272.7,272.8,18
2009/11/27,12:32:00,272.9,273.3,272.8,273.2,116
2009/11/27,12:33:00,273.2,273.2,273.1,273.2,17
2009/11/27,12:34:00,273.1,273.1,272.9,273.0,103
2009/11/27,12:36:00,273.0,273.1,273.0,273.1,11
2009/11/27,12:38:00,273.2,273.2,273.2,273.2,16
2009/11/27,12:39:00,273.2,273.2,273.1,273.1,11
2009/11/27,12:41:00,273.1,273.2,273.1,273.1,20
2009/11/27,12:42:00,273.1,273.2,273.1,273.2,102
2009/11/27,12:43:00,273.1,273.1,273.1,273.1,13
2009/11/27,12:44:00,273.1,273.1,273.1,273.1,83
2009/11/27,12:45:00,273.0,273.0,272.8,272.8,28
2009/11/27,12:46:00,272.8,272.9,272.8,272.9,3
2009/11/27,12:47:00,273.0,273.0,273.0,273.0,2
2009/11/27,12:48:00,272.9,272.9,272.9,272.9,1
2009/11/27,12:49:00,273.0,273.2,273.0,273.2,52
2009/11/27,12:50:00,273.1,273.1,273.1,273.1,4
2009/11/27,12:54:00,273.1,273.2,273.1,273.2,20
2009/11/27,12:55:00,273.4,273.4,273.2,273.3,56
2009/11/27,12:56:00,273.2,273.3,273.2,273.2,27
2009/11/27,12:57:00,273.2,273.2,273.2,273.2,56
2009/11/27,12:58:00,273.2,273.2,273.2,273.2,124
2009/11/27,12:59:00,273.1,273.1,273.1,273.1,24
2009/11/27,13:00:00,273.0,273.0,272.8,272.8,77
2009/11/27,13:01:00,272.8,272.8,272.7,272.7,6
2009/11/27,13:02:00,272.8,272.8,272.5,272.6,17
2009/11/27,13:03:00,272.6,272.6,272.5,272.5,58
2009/11/27,13:04:00,272.5,272.5,272.4,272.4,182
2009/11/27,13:05:00,272.4,272.4,272.1,272.1,95
2009/11/27,13:06:00,272.1,272.2,272.1,272.2,34
2009/11/27,13:07:00,272.2,272.4,272.1,272.4,30
2009/11/27,13:08:00,272.4,272.5,272.3,272.3,82
2009/11/27,13:09:00,272.3,272.3,272.3,272.3,26
2009/11/27,13:10:00,272.2,272.2,272.2,272.2,24
2009/11/27,13:11:00,272.3,272.3,272.3,272.3,44
2009/11/27,13:12:00,272.2,272.2,272.1,272.1,28
2009/11/27,13:13:00,272.1,272.1,272.0,272.0,23
2009/11/27,13:14:00,272.0,272.1,272.0,272.1,19
2009/11/27,13:15:00,272.0,272.0,272.0,272.0,19
2009/11/27,13:16:00,272.0,272.1,272.0,272.1,70
2009/11/27,13:17:00,272.1,272.2,272.1,272.2,2
2009/11/27,13:18:00,272.1,272.1,272.1,272.1,10
2009/11/27,13:19:00,272.1,272.1,272.0,272.0,59
2009/11/27,13:20:00,272.1,272.1,271.9,271.9,58
2009/11/27,13:21:00,272.0,272.1,271.8,271.8,82
2009/11/27,13:22:00,271.9,271.9,271.7,271.7,37
2009/11/27,13:23:00,271.7,271.7,271.6,271.6,21
2009/11/27,13:24:00,271.6,271.6,271.4,271.5,142
2009/11/27,13:25:00,271.5,271.5,271.1,271.1,85
2009/11/27,13:26:00,271.1,271.1,271.0,271.0,74
2009/11/27,13:27:00,271.1,271.1,271.1,271.1,18
2009/11/27,13:28:00,271.1,271.2,270.9,271.1,93
2009/11/27,13:29:00,271.2,271.2,271.1,271.2,40
2009/11/27,13:30:00,271.2,271.4,271.2,271.3,35
2009/11/27,13:31:00,271.4,271.5,271.4,271.4,25
2009/11/27,13:32:00,271.4,271.4,271.4,271.4,55
2009/11/27,13:33:00,271.4,271.4,271.4,271.4,25
2009/11/27,13:34:00,271.4,271.4,271.4,271.4,31
2009/11/27,13:35:00,271.4,271.4,271.4,271.4,10
2009/11/27,13:36:00,271.4,271.4,271.4,271.4,16
2009/11/27,13:37:00,271.4,271.4,271.4,271.4,20
2009/11/27,13:38:00,271.5,271.5,271.5,271.5,1
2009/11/27,13:41:00,271.4,271.4,271.4,271.4,2
2009/11/27,13:43:00,271.4,271.4,271.4,271.4,2
2009/11/27,13:45:00,271.5,271.5,271.5,271.5,8
2009/11/30,08:46:00,274.0,274.4,273.4,273.5,1847
2009/11/30,08:47:00,273.5,273.5,273.2,273.3,910
2009/11/30,08:48:00,273.3,273.4,273.1,273.1,620
2009/11/30,08:49:00,273.1,273.1,272.7,272.7,650
2009/11/30,08:50:00,272.7,272.8,272.4,272.8,659
2009/11/30,08:51:00,272.8,273.0,272.8,273.0,124
2009/11/30,08:52:00,273.0,273.2,273.0,273.1,234
2009/11/30,08:53:00,273.1,273.1,272.8,272.9,402
2009/11/30,08:54:00,273.0,273.2,273.0,273.2,152
2009/11/30,08:55:00,273.2,273.3,273.1,273.3,178
2009/11/30,08:56:00,273.3,273.4,273.1,273.1,184
2009/11/30,08:57:00,273.1,273.2,273.0,273.2,173
2009/11/30,08:58:00,273.3,273.4,273.3,273.3,238
2009/11/30,08:59:00,273.4,273.5,273.3,273.4,144
2009/11/30,09:00:00,273.5,273.5,273.3,273.5,240
2009/11/30,09:01:00,273.4,273.6,273.3,273.6,612
2009/11/30,09:02:00,273.6,273.8,273.2,273.4,709
2009/11/30,09:03:00,273.4,273.5,273.3,273.3,248
2009/11/30,09:04:00,273.4,273.6,273.3,273.4,300
2009/11/30,09:05:00,273.5,273.7,273.4,273.4,366
2009/11/30,09:06:00,273.4,273.4,272.9,273.2,652
2009/11/30,09:07:00,273.3,273.3,272.9,273.0,588
2009/11/30,09:08:00,273.1,273.1,273.0,273.1,359
2009/11/30,09:09:00,273.1,273.1,272.9,273.0,397
2009/11/30,09:10:00,273.0,273.2,273.0,273.0,441
2009/11/30,09:11:00,273.0,273.1,272.9,273.0,320
2009/11/30,09:12:00,273.1,273.2,273.0,273.0,193
2009/11/30,09:13:00,273.0,273.2,273.0,273.1,283
2009/11/30,09:14:00,273.1,273.2,273.0,273.1,123
2009/11/30,09:15:00,273.1,273.1,272.9,272.9,159
2009/11/30,09:16:00,273.0,273.4,273.0,273.4,435
2009/11/30,09:17:00,273.4,273.5,273.3,273.4,313
2009/11/30,09:18:00,273.5,274.3,273.5,274.2,560
2009/11/30,09:19:00,274.2,274.4,273.9,274.2,790
2009/11/30,09:20:00,274.1,274.4,274.1,274.2,750
2009/11/30,09:21:00,274.2,274.4,274.0,274.1,448
2009/11/30,09:22:00,274.1,274.2,274.0,274.1,136
2009/11/30,09:23:00,274.1,274.2,274.0,274.0,372
2009/11/30,09:24:00,274.0,274.1,274.0,274.1,211
2009/11/30,09:25:00,274.2,274.2,273.9,274.0,259
2009/11/30,09:26:00,274.0,274.2,274.0,274.0,195
2009/11/30,09:27:00,274.0,274.0,273.6,273.7,452
2009/11/30,09:28:00,273.8,274.0,273.7,273.9,268
2009/11/30,09:29:00,273.9,274.0,273.9,273.9,40
2009/11/30,09:30:00,274.0,274.0,273.8,273.8,111
2009/11/30,09:31:00,273.9,274.1,273.9,274.0,222
2009/11/30,09:32:00,274.0,274.1,274.0,274.1,114
2009/11/30,09:33:00,274.0,274.1,273.9,274.0,141
2009/11/30,09:34:00,274.0,274.2,273.9,274.1,327
2009/11/30,09:35:00,274.0,274.0,273.8,274.0,208
2009/11/30,09:36:00,274.0,274.1,274.0,274.0,120
2009/11/30,09:37:00,274.0,274.1,273.9,274.0,84
2009/11/30,09:38:00,274.0,274.2,274.0,274.0,273
2009/11/30,09:39:00,274.0,274.1,274.0,274.1,17
2009/11/30,09:40:00,274.1,274.2,274.0,274.1,165
2009/11/30,09:41:00,274.1,274.3,274.1,274.2,218
2009/11/30,09:42:00,274.2,274.2,274.0,274.0,52
2009/11/30,09:43:00,274.0,274.1,274.0,274.0,59
2009/11/30,09:44:00,273.9,274.0,273.8,273.8,157
2009/11/30,09:45:00,273.8,273.8,273.6,273.7,106
2009/11/30,09:46:00,273.6,273.7,273.6,273.6,301
2009/11/30,09:47:00,273.6,273.9,273.5,273.8,283
2009/11/30,09:48:00,273.8,273.9,273.7,273.8,74
2009/11/30,09:49:00,273.9,274.0,273.9,273.9,74
2009/11/30,09:50:00,273.9,273.9,273.7,273.7,207
2009/11/30,09:51:00,273.7,273.8,273.6,273.7,116
2009/11/30,09:52:00,273.8,273.9,273.7,273.9,102
2009/11/30,09:53:00,273.8,273.9,273.8,273.8,71
2009/11/30,09:54:00,273.9,274.0,273.8,273.9,86
2009/11/30,09:55:00,273.9,274.0,273.8,273.9,404
2009/11/30,09:56:00,273.9,273.9,273.7,273.8,338
2009/11/30,09:57:00,273.8,274.0,273.8,273.9,260
2009/11/30,09:58:00,273.9,274.0,273.8,274.0,50
2009/11/30,09:59:00,274.0,274.1,274.0,274.1,127
2009/11/30,10:00:00,274.1,274.1,274.0,274.0,45
2009/11/30,10:01:00,274.0,274.2,274.0,274.1,477
2009/11/30,10:02:00,274.1,274.1,274.0,274.0,174
2009/11/30,10:03:00,274.0,274.0,274.0,274.0,51
2009/11/30,10:04:00,274.0,274.1,273.9,274.0,64
2009/11/30,10:05:00,274.0,274.1,274.0,274.0,17
2009/11/30,10:06:00,274.0,274.1,274.0,274.0,101
2009/11/30,10:07:00,274.0,274.0,273.9,273.9,67
2009/11/30,10:08:00,274.0,274.1,273.9,274.1,199
2009/11/30,10:09:00,274.0,274.1,274.0,274.1,36
2009/11/30,10:10:00,274.1,274.2,274.1,274.1,177
2009/11/30,10:11:00,274.2,274.4,274.2,274.3,207
2009/11/30,10:12:00,274.4,274.5,274.4,274.4,422
2009/11/30,10:13:00,274.4,274.5,274.4,274.5,132
2009/11/30,10:14:00,274.5,274.5,274.2,274.3,147
2009/11/30,10:15:00,274.2,274.3,274.2,274.2,61
2009/11/30,10:16:00,274.3,274.4,274.2,274.3,138
2009/11/30,10:17:00,274.3,274.3,274.2,274.2,90
2009/11/30,10:18:00,274.2,274.3,274.2,274.2,77
2009/11/30,10:19:00,274.2,274.2,274.0,274.1,114
2009/11/30,10:20:00,274.1,274.2,274.1,274.1,114
2009/11/30,10:21:00,274.0,274.0,274.0,274.0,4
2009/11/30,10:22:00,274.1,274.2,274.0,274.1,507
2009/11/30,10:23:00,274.1,274.1,274.1,274.1,13
2009/11/30,10:24:00,274.1,274.2,274.1,274.2,39
2009/11/30,10:25:00,274.2,274.2,274.0,274.0,106
2009/11/30,10:26:00,274.0,274.1,273.9,273.9,106
2009/11/30,10:27:00,273.9,274.1,273.9,274.1,143
2009/11/30,10:28:00,274.0,274.0,273.9,273.9,53
2009/11/30,10:29:00,273.9,274.0,273.9,273.9,68
2009/11/30,10:30:00,273.9,274.0,273.9,274.0,15
2009/11/30,10:31:00,273.9,274.0,273.9,273.9,93
2009/11/30,10:32:00,273.9,274.1,273.9,274.0,194
2009/11/30,10:33:00,274.1,274.2,274.0,274.1,90
2009/11/30,10:34:00,274.1,274.1,274.1,274.1,10
2009/11/30,10:35:00,274.1,274.1,274.0,274.0,9
2009/11/30,10:36:00,274.1,274.1,274.1,274.1,19
2009/11/30,10:37:00,274.0,274.2,274.0,274.1,316
2009/11/30,10:38:00,274.1,274.2,274.0,274.1,42
2009/11/30,10:39:00,274.1,274.3,274.1,274.2,152
2009/11/30,10:40:00,274.2,274.3,274.2,274.3,134
2009/11/30,10:41:00,274.4,274.4,274.2,274.2,112
2009/11/30,10:42:00,274.3,274.4,274.3,274.3,147
2009/11/30,10:43:00,274.4,274.6,274.3,274.4,325
2009/11/30,10:44:00,274.4,274.4,274.2,274.3,150
2009/11/30,10:45:00,274.3,274.3,274.1,274.1,123
2009/11/30,10:46:00,274.1,274.2,274.1,274.2,29
2009/11/30,10:47:00,274.2,274.3,274.2,274.3,14
2009/11/30,10:48:00,274.3,274.4,274.3,274.3,74
2009/11/30,10:49:00,274.3,274.5,274.3,274.4,150
2009/11/30,10:50:00,274.4,274.4,274.4,274.4,35
2009/11/30,10:51:00,274.5,274.7,274.5,274.6,262
2009/11/30,10:52:00,274.5,274.5,274.4,274.4,226
2009/11/30,10:53:00,274.4,274.4,274.4,274.4,10
2009/11/30,10:54:00,274.5,274.5,274.4,274.4,54
2009/11/30,10:55:00,274.4,274.4,274.4,274.4,60
2009/11/30,10:56:00,274.4,274.7,274.4,274.5,282
2009/11/30,10:57:00,274.5,274.6,274.5,274.5,417
2009/11/30,10:58:00,274.6,274.6,274.5,274.5,339
2009/11/30,10:59:00,274.5,274.5,274.5,274.5,1
2009/11/30,11:00:00,274.5,274.5,274.2,274.3,171
2009/11/30,11:01:00,274.3,274.3,274.2,274.3,178
2009/11/30,11:02:00,274.3,274.5,274.3,274.4,274
2009/11/30,11:03:00,274.4,274.4,274.3,274.3,76
2009/11/30,11:04:00,274.3,274.3,274.3,274.3,16
2009/11/30,11:05:00,274.3,274.5,274.3,274.5,164
2009/11/30,11:06:00,274.4,274.4,274.4,274.4,41
2009/11/30,11:07:00,274.5,274.5,274.4,274.4,4
2009/11/30,11:08:00,274.4,274.5,274.4,274.5,53
2009/11/30,11:09:00,274.5,274.7,274.5,274.6,127
2009/11/30,11:10:00,274.6,274.7,274.5,274.5,118
2009/11/30,11:11:00,274.6,274.6,274.5,274.5,30
2009/11/30,11:12:00,274.6,274.6,274.6,274.6,32
2009/11/30,11:13:00,274.5,274.5,274.5,274.5,46
2009/11/30,11:14:00,274.6,274.6,274.5,274.6,8
2009/11/30,11:15:00,274.6,274.6,274.6,274.6,71
2009/11/30,11:16:00,274.7,274.7,274.7,274.7,110
2009/11/30,11:17:00,274.7,274.8,274.7,274.7,95
2009/11/30,11:18:00,274.6,274.6,274.6,274.6,94
2009/11/30,11:19:00,274.6,274.6,274.5,274.5,25
2009/11/30,11:20:00,274.6,274.7,274.5,274.6,157
2009/11/30,11:21:00,274.7,274.7,274.5,274.5,123
2009/11/30,11:22:00,274.5,274.5,274.3,274.4,80
2009/11/30,11:23:00,274.4,274.5,274.4,274.5,73
2009/11/30,11:24:00,274.5,274.5,274.4,274.5,47
2009/11/30,11:25:00,274.5,274.6,274.5,274.6,46
2009/11/30,11:26:00,274.6,274.7,274.6,274.7,6
2009/11/30,11:27:00,274.6,274.6,274.6,274.6,72
2009/11/30,11:28:00,274.6,274.6,274.5,274.5,23
2009/11/30,11:29:00,274.6,274.6,274.5,274.5,5
2009/11/30,11:30:00,274.6,274.6,274.6,274.6,32
2009/11/30,11:31:00,274.6,274.7,274.6,274.7,80
2009/11/30,11:32:00,274.7,274.7,274.6,274.6,5
2009/11/30,11:33:00,274.6,274.6,274.6,274.6,3
2009/11/30,11:34:00,274.7,274.7,274.6,274.6,91
2009/11/30,11:35:00,274.5,274.6,274.5,274.5,36
2009/11/30,11:36:00,274.5,274.5,274.4,274.4,42
2009/11/30,11:37:00,274.4,274.5,274.4,274.4,5
2009/11/30,11:38:00,274.4,274.5,274.4,274.4,34
2009/11/30,11:39:00,274.4,274.4,274.4,274.4,19
2009/11/30,11:40:00,274.4,274.7,274.4,274.6,105
2009/11/30,11:41:00,274.6,274.8,274.6,274.7,128
2009/11/30,11:42:00,274.6,274.7,274.6,274.6,25
2009/11/30,11:43:00,274.7,274.8,274.6,274.8,107
2009/11/30,11:44:00,274.8,274.8,274.7,274.8,36
2009/11/30,11:45:00,274.7,274.8,274.5,274.6,101
2009/11/30,11:46:00,274.6,274.6,274.6,274.6,45
2009/11/30,11:47:00,274.5,274.6,274.4,274.5,57
2009/11/30,11:48:00,274.4,274.5,274.4,274.5,33
2009/11/30,11:49:00,274.6,274.6,274.3,274.3,78
2009/11/30,11:50:00,274.3,274.4,274.3,274.3,82
2009/11/30,11:51:00,274.3,274.5,274.3,274.5,110
2009/11/30,11:52:00,274.6,274.6,274.4,274.5,51
2009/11/30,11:53:00,274.5,274.7,274.5,274.6,100
2009/11/30,11:54:00,274.6,274.7,274.5,274.5,71
2009/11/30,11:55:00,274.6,274.7,274.5,274.6,60
2009/11/30,11:56:00,274.7,274.7,274.6,274.6,68
2009/11/30,11:57:00,274.7,274.7,274.6,274.6,16
2009/11/30,11:58:00,274.7,274.7,274.6,274.6,72
2009/11/30,11:59:00,274.5,274.6,274.4,274.5,42
2009/11/30,12:00:00,274.5,274.6,274.5,274.6,50
2009/11/30,12:01:00,274.5,274.6,274.5,274.6,21
2009/11/30,12:02:00,274.5,274.6,274.5,274.6,29
2009/11/30,12:03:00,274.5,274.6,274.5,274.6,39
2009/11/30,12:04:00,274.6,274.6,274.5,274.5,45
2009/11/30,12:05:00,274.6,274.6,274.5,274.6,52
2009/11/30,12:06:00,274.6,274.7,274.6,274.7,53
2009/11/30,12:07:00,274.7,274.8,274.7,274.8,82
2009/11/30,12:08:00,274.7,274.8,274.7,274.8,110
2009/11/30,12:09:00,274.7,274.8,274.7,274.7,91
2009/11/30,12:10:00,274.7,274.8,274.7,274.7,52
2009/11/30,12:11:00,274.7,274.7,274.6,274.6,65
2009/11/30,12:12:00,274.5,274.7,274.5,274.6,84
2009/11/30,12:13:00,274.7,274.7,274.6,274.7,48
2009/11/30,12:14:00,274.7,274.7,274.6,274.6,85
2009/11/30,12:15:00,274.6,274.6,274.6,274.6,17
2009/11/30,12:16:00,274.6,274.7,274.5,274.6,48
2009/11/30,12:17:00,274.6,274.7,274.6,274.6,10
2009/11/30,12:18:00,274.6,274.6,274.5,274.5,87
2009/11/30,12:19:00,274.5,274.5,274.4,274.4,116
2009/11/30,12:20:00,274.4,274.5,274.4,274.5,16
2009/11/30,12:21:00,274.5,274.6,274.5,274.6,67
2009/11/30,12:22:00,274.7,274.7,274.5,274.6,48
2009/11/30,12:23:00,274.6,274.6,274.5,274.5,10
2009/11/30,12:24:00,274.6,274.6,274.5,274.5,47
2009/11/30,12:25:00,274.5,274.6,274.4,274.5,78
2009/11/30,12:26:00,274.5,274.6,274.5,274.6,50
2009/11/30,12:27:00,274.5,274.6,274.4,274.5,81
2009/11/30,12:28:00,274.4,274.5,274.4,274.5,98
2009/11/30,12:29:00,274.5,274.6,274.5,274.6,126
2009/11/30,12:30:00,274.6,274.8,274.5,274.7,198
2009/11/30,12:31:00,274.7,274.9,274.7,274.7,161
2009/11/30,12:32:00,274.7,274.8,274.6,274.7,247
2009/11/30,12:33:00,274.8,274.8,274.7,274.7,70
2009/11/30,12:34:00,274.8,274.9,274.7,274.7,57
2009/11/30,12:35:00,274.7,274.7,274.7,274.7,52
2009/11/30,12:36:00,274.7,274.8,274.7,274.7,22
2009/11/30,12:37:00,274.8,274.8,274.7,274.7,32
2009/11/30,12:38:00,274.8,274.8,274.7,274.7,34
2009/11/30,12:39:00,274.7,274.8,274.6,274.7,95
2009/11/30,12:40:00,274.7,274.7,274.6,274.7,47
2009/11/30,12:41:00,274.7,274.7,274.7,274.7,39
2009/11/30,12:42:00,274.7,274.7,274.6,274.7,29
2009/11/30,12:43:00,274.6,274.7,274.6,274.6,10
2009/11/30,12:44:00,274.6,274.6,274.6,274.6,20
2009/11/30,12:45:00,274.6,274.7,274.6,274.7,26
2009/11/30,12:46:00,274.6,274.6,274.5,274.6,110
2009/11/30,12:47:00,274.7,274.7,274.6,274.6,90
2009/11/30,12:48:00,274.6,274.6,274.4,274.4,92
2009/11/30,12:49:00,274.4,274.6,274.4,274.5,152
2009/11/30,12:50:00,274.5,274.5,274.4,274.4,44
2009/11/30,12:51:00,274.4,274.5,274.4,274.5,100
2009/11/30,12:52:00,274.5,274.5,274.4,274.4,52
2009/11/30,12:53:00,274.4,274.4,274.4,274.4,64
2009/11/30,12:54:00,274.4,274.4,274.3,274.3,136
2009/11/30,12:55:00,274.2,274.4,274.2,274.3,106
2009/11/30,12:56:00,274.4,274.4,274.3,274.3,105
2009/11/30,12:57:00,274.3,274.3,274.1,274.1,195
2009/11/30,12:58:00,274.2,274.2,274.0,274.1,112
2009/11/30,12:59:00,274.1,274.2,274.1,274.2,85
2009/11/30,13:00:00,274.2,274.2,274.1,274.2,34
2009/11/30,13:01:00,274.1,274.2,274.1,274.1,73
2009/11/30,13:02:00,274.1,274.1,274.0,274.0,128
2009/11/30,13:03:00,274.0,274.1,274.0,274.0,33
2009/11/30,13:04:00,274.0,274.1,274.0,274.1,172
2009/11/30,13:05:00,274.1,274.1,274.1,274.1,101
2009/11/30,13:06:00,274.1,274.2,274.0,274.0,120
2009/11/30,13:07:00,274.0,274.1,273.9,273.9,132
2009/11/30,13:08:00,273.9,273.9,273.8,273.9,103
2009/11/30,13:09:00,273.9,274.0,273.9,273.9,220
2009/11/30,13:10:00,273.9,273.9,273.8,273.8,78
2009/11/30,13:11:00,273.9,273.9,273.8,273.8,55
2009/11/30,13:12:00,273.9,274.0,273.8,273.9,160
2009/11/30,13:13:00,274.0,274.0,273.9,273.9,64
2009/11/30,13:14:00,273.9,274.0,273.9,273.9,63
2009/11/30,13:15:00,273.9,274.0,273.9,273.9,114
2009/11/30,13:16:00,273.9,273.9,273.7,273.7,448
2009/11/30,13:17:00,273.7,273.9,273.7,273.8,351
2009/11/30,13:18:00,273.9,273.9,273.9,273.9,161
2009/11/30,13:19:00,273.9,274.1,273.9,274.0,209
2009/11/30,13:20:00,273.9,274.1,273.9,274.0,182
2009/11/30,13:21:00,274.0,274.0,273.8,273.8,253
2009/11/30,13:22:00,273.7,273.8,273.7,273.8,179
2009/11/30,13:23:00,273.8,273.9,273.8,273.8,100
2009/11/30,13:24:00,273.8,273.9,273.7,273.9,264
2009/11/30,13:25:00,273.8,273.8,273.6,273.7,272
2009/11/30,13:26:00,273.7,273.7,273.5,273.6,310
2009/11/30,13:27:00,273.6,273.6,273.5,273.5,204
2009/11/30,13:28:00,273.6,273.6,273.5,273.5,352
2009/11/30,13:29:00,273.6,273.7,273.5,273.6,374
2009/11/30,13:30:00,273.7,273.8,273.5,273.5,510
2009/11/30,13:31:00,273.5,273.6,273.1,273.2,1116
2009/11/30,13:32:00,273.2,273.3,272.9,272.9,603
2009/11/30,13:33:00,272.9,273.2,272.8,273.1,558
2009/11/30,13:34:00,273.1,273.2,273.1,273.2,223
2009/11/30,13:35:00,273.2,273.3,273.1,273.2,156
2009/11/30,13:36:00,273.1,273.1,272.9,272.9,306
2009/11/30,13:37:00,272.9,272.9,272.7,272.8,237
2009/11/30,13:38:00,272.7,272.9,272.7,272.8,305
2009/11/30,13:39:00,272.8,272.9,272.7,272.7,161
2009/11/30,13:40:00,272.8,272.9,272.7,272.8,141
2009/11/30,13:41:00,272.8,272.8,272.7,272.7,130
2009/11/30,13:42:00,272.8,272.8,272.7,272.7,201
2009/11/30,13:43:00,272.8,272.9,272.8,272.8,327
2009/11/30,13:44:00,272.9,273.1,272.7,273.1,452
2009/11/30,13:45:00,273.0,273.2,272.8,272.9,319
2009/11/30,13:46:00,272.9,272.9,272.8,272.8,2
2009/11/30,14:46:00,272.9,273.5,272.9,273.3,65
2009/11/30,14:47:00,273.3,273.3,273.3,273.3,8
2009/11/30,14:48:00,273.3,273.4,273.3,273.4,20
2009/11/30,14:49:00,273.3,273.3,273.3,273.3,2
2009/11/30,14:50:00,273.4,273.4,273.3,273.3,5
2009/11/30,14:51:00,273.3,273.4,273.3,273.4,13
2009/11/30,14:53:00,273.4,273.4,273.4,273.4,14
2009/11/30,14:54:00,273.4,273.4,273.4,273.4,4
2009/11/30,14:56:00,273.5,273.5,273.5,273.5,1
2009/11/30,14:58:00,273.4,273.4,273.3,273.3,5
2009/11/30,14:59:00,273.3,273.5,273.3,273.5,7
2009/11/30,15:00:00,273.2,273.2,273.2,273.2,10
2009/11/30,15:02:00,273.1,273.1,273.1,273.1,10
2009/11/30,15:03:00,273.2,273.2,273.2,273.2,3
2009/11/30,15:04:00,273.3,273.4,273.3,273.4,18
2009/11/30,15:06:00,273.4,273.4,273.4,273.4,9
2009/11/30,15:07:00,273.3,273.4,273.3,273.4,7
2009/11/30,15:09:00,273.3,273.3,273.3,273.3,3
2009/11/30,15:10:00,273.3,273.3,273.3,273.3,10
2009/11/30,15:11:00,273.3,273.3,273.3,273.3,9
2009/11/30,15:13:00,273.3,273.3,273.3,273.3,4
2009/11/30,15:14:00,273.3,273.3,273.3,273.3,6
2009/11/30,15:15:00,273.3,273.3,273.3,273.3,2
2009/11/30,15:16:00,273.4,273.6,273.4,273.5,28
2009/11/30,15:17:00,273.6,273.6,273.6,273.6,15
2009/11/30,15:18:00,273.6,273.8,273.6,273.7,16
2009/11/30,15:19:00,273.8,273.8,273.8,273.8,25
2009/11/30,15:20:00,273.8,273.8,273.7,273.7,5
2009/11/30,15:21:00,273.7,273.9,273.7,273.9,30
2009/11/30,15:22:00,273.9,273.9,273.9,273.9,8
2009/11/30,15:24:00,274.0,274.0,274.0,274.0,23
2009/11/30,15:25:00,273.9,274.0,273.9,274.0,6
2009/11/30,15:26:00,274.0,274.0,274.0,274.0,6
2009/11/30,15:28:00,274.1,274.1,274.1,274.1,7
2009/11/30,15:30:00,274.1,274.1,274.0,274.0,7
2009/11/30,15:31:00,274.0,274.0,274.0,274.0,10
2009/11/30,15:32:00,273.9,273.9,273.9,273.9,3
2009/11/30,15:33:00,273.9,273.9,273.8,273.9,5
2009/11/30,15:34:00,273.7,273.7,273.7,273.7,1
2009/11/30,15:35:00,273.7,273.7,273.7,273.7,2
2009/11/30,15:39:00,273.6,273.6,273.5,273.5,17
2009/11/30,15:42:00,273.6,273.6,273.6,273.6,3
2009/11/30,15:44:00,273.6,273.6,273.6,273.6,50
2009/11/30,15:46:00,273.5,273.5,273.5,273.5,3
2009/11/30,15:48:00,273.5,273.6,273.5,273.6,6
2009/11/30,15:50:00,273.6,274.0,273.6,274.0,34
2009/11/30,15:52:00,273.8,273.8,273.8,273.8,1
2009/11/30,15:53:00,273.7,273.7,273.7,273.7,1
2009/11/30,15:55:00,273.7,273.7,273.7,273.7,2
2009/11/30,15:56:00,273.7,273.7,273.7,273.7,2
2009/11/30,15:57:00,273.7,273.8,273.7,273.7,4
2009/11/30,16:00:00,273.6,273.6,273.6,273.6,2
2009/11/30,16:01:00,273.5,273.5,273.5,273.5,1
2009/11/30,16:02:00,273.4,273.4,273.4,273.4,4
2009/11/30,16:06:00,273.5,273.5,273.3,273.4,17
2009/11/30,16:07:00,273.3,273.4,273.2,273.4,5
2009/11/30,16:08:00,273.2,273.2,273.2,273.2,4
2009/11/30,16:12:00,273.1,273.8,273.1,273.3,66
2009/11/30,16:13:00,273.4,273.4,273.2,273.2,19
2009/11/30,16:14:00,273.2,273.2,273.1,273.1,10
2009/11/30,16:16:00,273.2,273.2,272.8,272.9,19
2009/11/30,16:17:00,272.9,272.9,272.8,272.8,4
2009/11/30,16:18:00,272.8,272.8,272.7,272.7,23
2009/11/30,16:19:00,272.8,272.8,272.8,272.8,12
2009/11/30,16:20:00,272.8,272.8,272.6,272.7,19
2009/11/30,16:21:00,272.6,272.6,272.3,272.3,18
2009/11/30,16:22:00,272.4,272.4,272.4,272.4,20
2009/11/30,16:23:00,272.4,272.6,272.4,272.6,23
2009/11/30,16:24:00,272.6,272.6,272.6,272.6,1
2009/11/30,16:25:00,272.7,272.7,272.7,272.7,4
2009/11/30,16:26:00,272.7,272.7,272.7,272.7,1
2009/11/30,16:27:00,272.7,272.7,272.7,272.7,2
2009/11/30,16:28:00,272.6,272.7,272.6,272.7,2
2009/11/30,16:29:00,272.6,272.6,272.6,272.6,9
2009/11/30,16:30:00,272.6,272.6,272.6,272.6,1
2009/11/30,16:31:00,272.6,272.6,272.4,272.4,9
2009/11/30,16:32:00,272.4,272.5,272.3,272.3,35
2009/11/30,16:33:00,272.4,272.5,272.4,272.5,21
2009/11/30,16:36:00,272.5,272.5,272.5,272.5,3
2009/11/30,16:37:00,272.5,272.8,272.5,272.6,34
2009/11/30,16:38:00,272.7,272.7,272.7,272.7,1
2009/11/30,16:40:00,272.6,272.6,272.6,272.6,1
2009/11/30,16:41:00,272.5,272.5,272.2,272.3,21
2009/11/30,16:42:00,272.2,272.2,272.1,272.2,24
2009/11/30,16:43:00,272.2,272.3,272.2,272.3,2
2009/11/30,16:44:00,272.5,272.5,272.5,272.5,3
2009/11/30,16:45:00,272.5,272.6,272.5,272.6,11
2009/11/30,16:47:00,272.5,272.7,272.5,272.7,4
2009/11/30,16:48:00,272.7,272.8,272.7,272.8,2
2009/11/30,16:50:00,272.7,272.7,272.7,272.7,3
2009/11/30,16:51:00,272.8,272.8,272.7,272.7,14
2009/11/30,16:52:00,272.8,272.9,272.8,272.9,6
2009/11/30,16:56:00,272.7,272.7,272.6,272.6,2
2009/11/30,17:04:00,272.7,272.7,272.7,272.7,1
2009/11/30,17:05:00,272.8,272.8,272.8,272.8,4
2009/11/30,17:07:00,272.8,272.8,272.8,272.8,1
2009/11/30,17:10:00,272.7,272.7,272.7,272.7,5
2009/11/30,17:13:00,272.6,272.6,272.4,272.4,12
2009/11/30,17:14:00,272.4,272.4,272.4,272.4,4
2009/11/30,17:16:00,272.5,272.6,272.5,272.6,11
2009/11/30,17:17:00,272.6,272.7,272.6,272.7,7
2009/11/30,17:18:00,272.7,272.8,272.7,272.8,4
2009/11/30,17:19:00,272.8,272.8,272.8,272.8,1
2009/11/30,17:22:00,272.8,272.8,272.8,272.8,2
2009/11/30,17:26:00,272.7,272.7,272.6,272.6,3
2009/11/30,17:27:00,272.5,272.5,272.4,272.4,11
2009/11/30,17:32:00,272.5,272.5,272.5,272.5,1
2009/11/30,17:34:00,272.5,272.7,272.5,272.7,8
2009/11/30,17:36:00,272.7,272.7,272.5,272.5,5
2009/11/30,17:37:00,272.4,272.4,272.3,272.3,6
2009/11/30,17:38:00,272.2,272.4,272.2,272.4,6
2009/11/30,17:40:00,272.5,272.5,272.5,272.5,3
2009/11/30,17:41:00,272.5,272.5,272.2,272.3,15
2009/11/30,17:42:00,272.5,272.6,272.5,272.6,4
2009/11/30,17:44:00,272.6,272.6,272.6,272.6,1
2009/11/30,17:46:00,272.6,272.6,272.2,272.2,9
2009/11/30,17:47:00,272.2,272.3,272.2,272.3,5
2009/11/30,17:48:00,272.3,272.4,272.3,272.4,3
2009/11/30,17:49:00,272.3,272.3,272.3,272.3,1
2009/11/30,17:51:00,272.3,272.4,272.3,272.4,14
2009/11/30,17:52:00,272.4,272.4,272.4,272.4,37
2009/11/30,17:53:00,272.4,272.5,272.4,272.5,6
2009/11/30,17:54:00,272.4,272.4,272.2,272.2,20
2009/11/30,17:55:00,272.3,272.3,272.3,272.3,5
2009/11/30,17:56:00,272.4,272.4,272.4,272.4,10
2009/11/30,17:57:00,272.4,272.4,272.4,272.4,1
2009/11/30,17:58:00,272.3,272.3,272.3,272.3,1
2009/11/30,17:59:00,272.3,272.3,272.3,272.3,2
2009/11/30,18:00:00,272.3,272.3,272.3,272.3,2
2009/11/30,18:01:00,272.4,272.4,272.4,272.4,1
2009/11/30,18:02:00,272.4,272.4,272.4,272.4,3
2009/11/30,18:04:00,272.5,272.5,272.5,272.5,5
2009/11/30,18:09:00,272.5,272.5,272.5,272.5,5
2009/11/30,18:10:00,272.5,272.5,272.4,272.4,3
2009/11/30,18:12:00,272.5,272.5,272.5,272.5,22
2009/11/30,18:13:00,272.6,272.8,272.6,272.8,19
2009/11/30,18:14:00,272.8,272.9,272.8,272.8,26
2009/11/30,18:15:00,272.8,272.8,272.7,272.8,22
2009/11/30,18:16:00,272.8,272.8,272.6,272.8,54
2009/11/30,18:17:00,272.7,272.7,272.6,272.6,24
2009/11/30,18:18:00,272.6,272.7,272.6,272.6,31
2009/11/30,18:19:00,272.6,272.6,272.6,272.6,13
2009/11/30,18:20:00,272.8,272.8,272.5,272.5,20
2009/11/30,18:21:00,272.5,272.5,272.5,272.5,1
2009/11/30,18:22:00,272.4,272.6,272.4,272.6,11
2009/11/30,18:23:00,272.5,272.5,272.5,272.5,1
2009/11/30,18:24:00,272.5,272.5,272.5,272.5,1
2009/11/30,18:26:00,272.3,272.3,272.3,272.3,1
2009/11/30,18:27:00,272.3,272.4,272.2,272.3,14
2009/11/30,18:28:00,272.4,272.4,272.4,272.4,2
2009/11/30,18:32:00,272.4,272.4,272.4,272.4,1
2009/11/30,18:33:00,272.4,272.4,272.4,272.4,1
2009/11/30,18:34:00,272.5,272.6,272.5,272.6,4
2009/11/30,18:35:00,272.7,272.7,272.7,272.7,1
2009/11/30,18:36:00,272.8,272.8,272.7,272.7,6
2009/11/30,18:37:00,272.7,272.7,272.6,272.6,2
2009/11/30,18:39:00,272.9,273.0,272.9,273.0,6
2009/11/30,18:40:00,273.0,273.1,273.0,273.1,3
2009/11/30,18:41:00,273.2,273.2,273.0,273.0,4
2009/11/30,18:42:00,273.1,273.2,273.1,273.2,10
2009/11/30,18:43:00,273.1,273.1,273.0,273.0,3
2009/11/30,18:44:00,273.0,273.0,273.0,273.0,2
2009/11/30,18:45:00,272.9,272.9,272.9,272.9,1
2009/11/30,18:46:00,272.9,272.9,272.8,272.8,2
2009/11/30,18:48:00,272.9,273.1,272.9,273.1,5
2009/11/30,18:49:00,273.0,273.0,273.0,273.0,1
2009/11/30,18:50:00,272.8,272.8,272.6,272.6,17
2009/11/30,18:51:00,272.7,272.7,272.7,272.7,11
2009/11/30,18:52:00,272.7,272.7,272.7,272.7,5
2009/11/30,18:53:00,272.5,272.5,272.5,272.5,1
2009/11/30,18:54:00,272.6,272.6,272.6,272.6,1
2009/11/30,18:55:00,272.7,272.7,272.7,272.7,2
2009/11/30,18:56:00,272.7,272.7,272.7,272.7,1
2009/11/30,19:01:00,272.6,272.6,272.6,272.6,1
2009/11/30,19:03:00,272.6,272.7,272.6,272.7,4
2009/11/30,19:05:00,272.8,272.8,272.8,272.8,2
2009/11/30,19:06:00,272.9,272.9,272.9,272.9,2
2009/11/30,19:08:00,273.0,273.0,273.0,273.0,1
2009/11/30,19:09:00,272.9,272.9,272.3,272.3,8
2009/11/30,19:10:00,272.2,272.7,272.2,272.3,16
2009/11/30,19:11:00,272.3,272.3,272.2,272.2,8
2009/11/30,19:12:00,272.1,272.1,271.8,271.9,19
2009/11/30,19:13:00,271.9,272.0,271.7,272.0,23
2009/11/30,19:14:00,272.1,272.1,272.1,272.1,5
2009/11/30,19:15:00,272.0,272.0,271.9,271.9,7
2009/11/30,19:17:00,272.1,272.1,272.1,272.1,3
2009/11/30,19:19:00,272.2,272.2,272.2,272.2,1
2009/11/30,19:20:00,272.3,272.4,272.3,272.4,2
2009/11/30,19:25:00,272.4,272.4,272.4,272.4,2
2009/11/30,19:32:00,272.2,272.3,272.2,272.3,31
2009/11/30,19:33:00,272.2,272.2,272.2,272.2,4
2009/11/30,19:34:00,272.3,272.3,272.3,272.3,3
2009/11/30,19:35:00,272.2,272.2,272.2,272.2,5
2009/11/30,19:36:00,272.3,272.5,272.3,272.5,7
2009/11/30,19:37:00,272.6,272.6,272.6,272.6,4
2009/11/30,19:40:00,272.6,272.6,272.6,272.6,2
2009/11/30,19:41:00,272.7,272.8,272.7,272.8,5
2009/11/30,19:43:00,272.7,272.7,272.7,272.7,1
2009/11/30,19:44:00,272.7,272.7,272.7,272.7,2
2009/11/30,19:46:00,272.7,272.7,272.7,272.7,2
2009/11/30,19:47:00,272.8,272.8,272.8,272.8,13
2009/11/30,19:49:00,272.7,272.7,272.7,272.7,1
2009/11/30,19:50:00,272.7,272.7,272.7,272.7,2
2009/11/30,19:51:00,272.6,272.6,272.6,272.6,22
2009/11/30,19:52:00,272.6,272.6,272.6,272.6,9
2009/11/30,19:57:00,272.7,272.7,272.7,272.7,1
2009/11/30,19:59:00,272.7,272.7,272.6,272.6,2
2009/11/30,20:00:00,272.7,272.7,272.7,272.7,1
2009/11/30,20:03:00,272.4,272.4,272.4,272.4,1
2009/11/30,20:14:00,272.8,272.8,272.8,272.8,1
2009/11/30,20:24:00,272.5,272.5,272.5,272.5,1
2009/11/30,20:25:00,272.4,272.4,272.4,272.4,1
2009/11/30,20:28:00,272.4,272.4,272.2,272.2,7
2009/11/30,20:29:00,272.3,272.3,272.3,272.3,1
2009/11/30,20:30:00,272.3,272.3,272.3,272.3,3
2009/11/30,20:33:00,272.4,272.4,272.4,272.4,1
2009/11/30,20:36:00,272.4,272.4,272.4,272.4,5
2009/11/30,20:39:00,272.6,272.6,272.6,272.6,1
2009/11/30,20:40:00,272.7,273.0,272.7,273.0,6
2009/11/30,20:42:00,272.6,272.6,272.6,272.6,1
2009/11/30,20:46:00,272.7,272.7,272.7,272.7,1
2009/11/30,20:48:00,272.6,272.6,272.6,272.6,1
2009/11/30,20:59:00,272.7,272.7,272.7,272.7,3
2009/11/30,21:00:00,272.9,273.0,272.9,273.0,3
2009/11/30,21:01:00,272.9,272.9,272.9,272.9,2
2009/11/30,21:03:00,272.8,272.8,272.8,272.8,1
2009/11/30,21:04:00,272.9,273.0,272.9,273.0,2
2009/11/30,21:12:00,272.6,272.6,272.6,272.6,1
2009/11/30,21:17:00,272.8,273.0,272.8,273.0,5
2009/11/30,21:21:00,272.9,273.1,272.9,273.1,10
2009/11/30,21:22:00,273.0,273.0,273.0,273.0,18
2009/11/30,21:23:00,273.0,273.0,273.0,273.0,21
2009/11/30,21:24:00,273.0,273.1,273.0,273.0,36
2009/11/30,21:28:00,272.9,273.0,272.9,272.9,4
2009/11/30,21:30:00,273.0,273.0,273.0,273.0,2
2009/11/30,21:32:00,272.9,273.2,272.9,273.0,17
2009/11/30,21:48:00,272.7,272.7,272.7,272.7,1
2009/11/30,21:52:00,272.7,272.7,272.7,272.7,1
2009/11/30,21:57:00,272.8,272.8,272.8,272.8,1
2009/11/30,22:02:00,272.7,272.8,272.7,272.8,2
2009/11/30,22:08:00,272.8,272.8,272.8,272.8,4
2009/11/30,22:10:00,272.8,272.8,272.8,272.8,2
2009/11/30,22:11:00,272.8,272.8,272.8,272.8,1
2009/11/30,22:12:00,272.8,272.8,272.8,272.8,2
2009/11/30,22:13:00,272.6,272.6,272.6,272.6,2
2009/11/30,22:15:00,272.6,272.6,272.5,272.5,5
2009/11/30,22:16:00,272.6,272.6,272.5,272.5,6
2009/11/30,22:17:00,272.7,272.7,272.7,272.7,2
2009/11/30,22:20:00,272.8,272.8,272.8,272.8,1
2009/11/30,22:22:00,272.9,272.9,272.9,272.9,5
2009/11/30,22:24:00,273.0,273.0,273.0,273.0,11
2009/11/30,22:31:00,272.7,272.7,272.4,272.5,33
2009/11/30,22:32:00,272.7,272.7,272.5,272.5,4
2009/11/30,22:33:00,272.3,272.3,272.1,272.1,4
2009/11/30,22:34:00,272.1,272.1,271.6,271.6,42
2009/11/30,22:35:00,272.0,272.0,271.9,271.9,5
2009/11/30,22:36:00,272.0,272.2,272.0,272.1,12
2009/11/30,22:37:00,272.2,272.3,272.1,272.3,4
2009/11/30,22:38:00,272.2,272.2,272.0,272.0,10
2009/11/30,22:40:00,272.0,272.4,272.0,272.0,22
2009/11/30,22:41:00,272.0,272.1,272.0,272.0,7
2009/11/30,22:42:00,271.9,271.9,271.6,271.6,8
2009/11/30,22:43:00,271.8,272.7,271.8,272.7,25
2009/11/30,22:44:00,272.5,272.6,272.4,272.6,3
2009/11/30,22:45:00,272.7,272.8,272.5,272.8,9
2009/11/30,22:46:00,272.4,272.8,272.4,272.5,7
2009/11/30,22:47:00,272.4,272.4,272.1,272.1,13
2009/11/30,22:49:00,272.1,272.1,272.0,272.0,4
2009/11/30,22:50:00,272.1,272.1,272.0,272.0,13
2009/11/30,22:51:00,272.1,272.2,271.9,271.9,12
2009/11/30,22:52:00,271.9,271.9,271.8,271.8,24
2009/11/30,22:54:00,271.8,271.8,271.8,271.8,3
2009/11/30,22:55:00,272.0,272.0,271.8,272.0,13
2009/12/1,08:46:00,274.0,274.1,273.4,273.5,1245
2009/12/1,08:47:00,273.6,273.6,273.4,273.4,160
2009/12/1,08:48:00,273.4,273.4,273.2,273.3,249
2009/12/1,08:49:00,273.3,273.5,273.3,273.4,89
2009/12/1,08:50:00,273.4,273.5,273.4,273.4,174
2009/12/1,08:51:00,273.5,273.5,273.3,273.3,175
2009/12/1,08:52:00,273.3,273.3,273.3,273.3,174
2009/12/1,08:53:00,273.2,273.3,272.9,273.1,280
2009/12/1,08:54:00,273.1,273.2,273.1,273.2,122
2009/12/1,08:55:00,273.3,273.4,273.2,273.3,104
2009/12/1,08:56:00,273.3,273.3,273.3,273.3,67
2009/12/1,08:57:00,273.3,273.4,273.3,273.4,83
2009/12/1,08:58:00,273.4,273.5,273.4,273.5,37
2009/12/1,08:59:00,273.4,273.4,273.3,273.3,95
2009/12/1,09:00:00,273.4,273.4,273.3,273.3,127
2009/12/1,09:01:00,273.3,273.6,273.2,273.4,457
2009/12/1,09:02:00,273.4,273.8,273.4,273.5,592
2009/12/1,09:03:00,273.4,273.6,273.4,273.5,250
2009/12/1,09:04:00,273.5,273.8,273.5,273.7,289
2009/12/1,09:05:00,273.7,274.0,273.6,274.0,639
2009/12/1,09:06:00,274.0,274.2,273.8,273.8,484
2009/12/1,09:07:00,273.9,274.0,273.7,273.8,387
2009/12/1,09:08:00,273.8,274.0,273.8,273.9,277
2009/12/1,09:09:00,273.9,273.9,273.7,273.7,190
2009/12/1,09:10:00,273.7,273.8,273.7,273.8,134
2009/12/1,09:11:00,273.8,274.2,273.8,273.8,263
2009/12/1,09:12:00,273.9,273.9,273.7,273.7,106
2009/12/1,09:13:00,273.8,273.8,273.7,273.7,167
2009/12/1,09:14:00,273.8,273.8,273.8,273.8,83
2009/12/1,09:15:00,273.8,273.9,273.8,273.9,157
2009/12/1,09:16:00,273.9,273.9,273.9,273.9,164
2009/12/1,09:17:00,273.9,273.9,273.7,273.7,83
2009/12/1,09:18:00,273.7,273.7,273.6,273.7,88
2009/12/1,09:19:00,273.7,273.8,273.6,273.6,173
2009/12/1,09:20:00,273.6,273.6,273.3,273.5,279
2009/12/1,09:21:00,273.5,273.5,273.4,273.4,69
2009/12/1,09:22:00,273.5,273.5,273.3,273.4,130
2009/12/1,09:23:00,273.4,273.5,273.4,273.5,116
2009/12/1,09:24:00,273.6,273.7,273.6,273.6,186
2009/12/1,09:25:00,273.5,273.6,273.5,273.5,95
2009/12/1,09:26:00,273.6,273.6,273.5,273.6,172
2009/12/1,09:27:00,273.6,273.8,273.6,273.7,90
2009/12/1,09:28:00,273.7,273.7,273.6,273.6,78
2009/12/1,09:29:00,273.6,273.6,273.2,273.3,184
2009/12/1,09:30:00,273.3,273.3,273.1,273.1,329
2009/12/1,09:31:00,273.1,273.1,272.7,272.8,435
2009/12/1,09:32:00,272.7,272.7,272.0,272.2,900
2009/12/1,09:33:00,272.2,272.2,271.8,271.8,559
2009/12/1,09:34:00,271.8,272.1,271.7,272.1,573
2009/12/1,09:35:00,272.1,272.5,272.0,272.4,374
2009/12/1,09:36:00,272.3,272.4,272.2,272.3,245
2009/12/1,09:37:00,272.3,272.5,272.3,272.4,258
2009/12/1,09:38:00,272.4,272.6,272.3,272.5,343
2009/12/1,09:39:00,272.4,272.5,272.3,272.4,246
2009/12/1,09:40:00,272.4,272.8,272.4,272.8,314
2009/12/1,09:41:00,272.7,273.0,272.7,272.8,375
2009/12/1,09:42:00,272.8,272.8,272.6,272.8,174
2009/12/1,09:43:00,272.8,272.9,272.7,272.9,104
2009/12/1,09:44:00,272.9,272.9,272.7,272.7,144
2009/12/1,09:45:00,272.6,272.7,272.6,272.7,98
2009/12/1,09:46:00,272.7,272.9,272.6,272.9,185
2009/12/1,09:47:00,272.9,272.9,272.8,272.8,38
2009/12/1,09:48:00,272.9,273.0,272.9,273.0,129
2009/12/1,09:49:00,273.0,273.0,272.9,272.9,79
2009/12/1,09:50:00,272.9,273.0,272.9,272.9,63
2009/12/1,09:51:00,273.0,273.0,272.8,272.8,83
2009/12/1,09:52:00,272.8,272.9,272.8,272.9,131
2009/12/1,09:53:00,272.9,273.0,272.8,272.9,105
2009/12/1,09:54:00,272.9,272.9,272.8,272.9,88
2009/12/1,09:55:00,273.0,273.0,272.9,272.9,38
2009/12/1,09:56:00,272.9,272.9,272.7,272.7,125
2009/12/1,09:57:00,272.8,272.9,272.8,272.8,92
2009/12/1,09:58:00,272.8,272.8,272.8,272.8,53
2009/12/1,09:59:00,272.8,273.1,272.8,273.0,108
2009/12/1,10:00:00,273.0,273.0,272.9,272.9,178
2009/12/1,10:01:00,273.0,273.3,273.0,273.1,226
2009/12/1,10:02:00,273.2,273.3,273.1,273.2,246
2009/12/1,10:03:00,273.2,273.3,273.2,273.2,228
2009/12/1,10:04:00,273.2,273.3,273.2,273.2,51
2009/12/1,10:05:00,273.2,273.3,273.2,273.2,36
2009/12/1,10:06:00,273.2,273.2,273.1,273.1,22
2009/12/1,10:07:00,273.1,273.2,273.1,273.2,154
2009/12/1,10:08:00,273.2,273.2,273.1,273.2,22
2009/12/1,10:09:00,273.2,273.7,273.2,273.7,440
2009/12/1,10:10:00,273.8,274.1,273.7,273.7,429
2009/12/1,10:11:00,273.8,274.1,273.8,273.9,311
2009/12/1,10:12:00,274.0,274.1,273.9,273.9,327
2009/12/1,10:13:00,274.0,274.1,273.9,274.0,270
2009/12/1,10:14:00,274.0,274.0,273.9,273.9,38
2009/12/1,10:15:00,274.0,274.4,274.0,274.2,250
2009/12/1,10:16:00,274.2,274.4,274.1,274.1,238
2009/12/1,10:17:00,274.2,274.2,273.9,273.9,86
2009/12/1,10:18:00,274.0,274.0,273.8,273.8,126
2009/12/1,10:19:00,273.8,273.9,273.8,273.9,31
2009/12/1,10:20:00,273.8,273.9,273.8,273.8,75
2009/12/1,10:21:00,273.9,273.9,273.8,273.8,64
2009/12/1,10:22:00,273.7,273.8,273.7,273.8,63
2009/12/1,10:23:00,273.9,273.9,273.8,273.8,51
2009/12/1,10:24:00,273.8,273.9,273.7,273.7,69
2009/12/1,10:25:00,273.7,273.7,273.6,273.6,109
2009/12/1,10:26:00,273.7,273.7,273.7,273.7,41
2009/12/1,10:27:00,273.7,273.7,273.6,273.7,95
2009/12/1,10:28:00,273.7,273.7,273.7,273.7,23
2009/12/1,10:29:00,273.8,273.8,273.8,273.8,26
2009/12/1,10:30:00,273.8,273.9,273.8,273.8,46
2009/12/1,10:31:00,273.8,273.9,273.8,273.8,70
2009/12/1,10:32:00,273.8,274.0,273.8,274.0,161
2009/12/1,10:33:00,273.9,273.9,273.8,273.8,29
2009/12/1,10:34:00,273.9,273.9,273.7,273.8,77
2009/12/1,10:35:00,273.7,273.8,273.7,273.8,53
2009/12/1,10:36:00,273.8,273.9,273.7,273.8,73
2009/12/1,10:37:00,273.8,273.9,273.8,273.9,16
2009/12/1,10:38:00,273.8,273.8,273.7,273.8,126
2009/12/1,10:39:00,273.8,273.9,273.8,273.9,80
2009/12/1,10:40:00,273.9,273.9,273.9,273.9,2
2009/12/1,10:41:00,273.9,273.9,273.7,273.7,126
2009/12/1,10:42:00,273.7,273.7,273.5,273.6,91
2009/12/1,10:43:00,273.6,273.7,273.6,273.7,27
2009/12/1,10:44:00,273.6,273.7,273.6,273.7,67
2009/12/1,10:45:00,273.7,273.7,273.7,273.7,21
2009/12/1,10:46:00,273.7,273.7,273.7,273.7,70
2009/12/1,10:47:00,273.7,273.7,273.7,273.7,47
2009/12/1,10:48:00,273.6,273.6,273.6,273.6,8
2009/12/1,10:49:00,273.6,273.8,273.6,273.8,39
2009/12/1,10:50:00,273.8,273.8,273.7,273.8,166
2009/12/1,10:51:00,273.8,273.8,273.7,273.7,63
2009/12/1,10:52:00,273.8,273.9,273.8,273.9,24
2009/12/1,10:53:00,273.9,273.9,273.9,273.9,43
2009/12/1,10:54:00,274.0,274.0,273.9,273.9,50
2009/12/1,10:55:00,273.9,273.9,273.8,273.8,105
2009/12/1,10:56:00,273.8,273.8,273.8,273.8,44
2009/12/1,10:57:00,273.8,273.8,273.7,273.7,63
2009/12/1,10:58:00,273.7,273.7,273.6,273.6,113
2009/12/1,10:59:00,273.7,273.7,273.6,273.6,66
2009/12/1,11:00:00,273.6,273.6,273.6,273.6,38
2009/12/1,11:01:00,273.6,273.6,273.5,273.6,76
2009/12/1,11:02:00,273.6,273.8,273.6,273.8,65
2009/12/1,11:03:00,273.7,273.7,273.7,273.7,5
2009/12/1,11:04:00,273.7,273.7,273.7,273.7,24
2009/12/1,11:05:00,273.7,273.8,273.7,273.8,114
2009/12/1,11:06:00,273.8,273.8,273.8,273.8,29
2009/12/1,11:07:00,273.8,273.8,273.8,273.8,18
2009/12/1,11:08:00,273.8,273.8,273.7,273.7,228
2009/12/1,11:09:00,273.7,273.7,273.5,273.5,148
2009/12/1,11:10:00,273.6,273.7,273.6,273.7,120
2009/12/1,11:11:00,273.7,273.7,273.7,273.7,17
2009/12/1,11:12:00,273.8,273.9,273.8,273.8,54
2009/12/1,11:13:00,273.9,273.9,273.8,273.9,20
2009/12/1,11:14:00,273.8,273.8,273.8,273.8,17
2009/12/1,11:15:00,273.8,273.8,273.7,273.7,50
2009/12/1,11:16:00,273.7,274.1,273.7,274.0,126
2009/12/1,11:17:00,274.0,274.1,274.0,274.0,15
2009/12/1,11:18:00,273.9,274.0,273.9,274.0,45
2009/12/1,11:19:00,274.0,274.1,274.0,274.1,98
2009/12/1,11:20:00,274.1,274.1,274.0,274.0,11
2009/12/1,11:21:00,274.0,274.0,274.0,274.0,108
2009/12/1,11:23:00,274.1,274.1,274.0,274.0,2
2009/12/1,11:24:00,274.0,274.1,274.0,274.1,53
2009/12/1,11:25:00,274.1,274.1,274.0,274.1,12
2009/12/1,11:26:00,274.1,274.1,274.1,274.1,78
2009/12/1,11:27:00,274.1,274.1,274.0,274.1,43
2009/12/1,11:28:00,274.0,274.0,273.9,274.0,181
2009/12/1,11:29:00,274.0,274.1,274.0,274.0,114
2009/12/1,11:30:00,274.0,274.0,274.0,274.0,37
2009/12/1,11:31:00,274.0,274.1,273.9,274.1,130
2009/12/1,11:32:00,274.0,274.3,274.0,274.2,232
2009/12/1,11:33:00,274.2,274.3,274.1,274.1,71
2009/12/1,11:34:00,274.1,274.1,273.9,274.0,197
2009/12/1,11:35:00,273.9,274.0,273.9,274.0,86
2009/12/1,11:36:00,274.0,274.0,274.0,274.0,49
2009/12/1,11:37:00,274.0,274.1,274.0,274.1,139
2009/12/1,11:38:00,274.1,274.2,274.0,274.2,81
2009/12/1,11:39:00,274.2,274.2,274.1,274.2,40
2009/12/1,11:40:00,274.2,274.4,274.2,274.4,98
2009/12/1,11:41:00,274.4,274.6,274.4,274.6,273
2009/12/1,11:42:00,274.6,274.7,274.5,274.6,283
2009/12/1,11:43:00,274.6,274.7,274.6,274.7,56
2009/12/1,11:44:00,274.7,275.0,274.7,274.9,297
2009/12/1,11:45:00,274.9,275.0,274.8,275.0,176
2009/12/1,11:46:00,275.0,275.4,275.0,275.3,592
2009/12/1,11:47:00,275.2,275.2,275.1,275.2,390
2009/12/1,11:48:00,275.3,275.7,275.3,275.6,495
2009/12/1,11:49:00,275.7,276.0,275.6,275.9,678
2009/12/1,11:50:00,275.9,275.9,275.6,275.7,532
2009/12/1,11:51:00,275.8,275.8,275.6,275.6,272
2009/12/1,11:52:00,275.6,275.7,275.6,275.7,148
2009/12/1,11:53:00,275.6,275.7,275.6,275.7,179
2009/12/1,11:54:00,275.7,276.0,275.6,276.0,372
2009/12/1,11:55:00,276.0,276.0,275.8,275.8,238
2009/12/1,11:56:00,275.8,276.1,275.8,275.9,313
2009/12/1,11:57:00,275.9,275.9,275.8,275.8,209
2009/12/1,11:58:00,275.8,275.9,275.8,275.8,167
2009/12/1,11:59:00,275.8,275.8,275.8,275.8,36
2009/12/1,12:00:00,275.8,275.9,275.8,275.9,163
2009/12/1,12:01:00,276.0,276.2,275.9,276.1,509
2009/12/1,12:02:00,276.1,276.4,276.1,276.4,365
2009/12/1,12:03:00,276.4,276.6,276.4,276.5,285
2009/12/1,12:04:00,276.5,276.6,276.4,276.4,180
2009/12/1,12:05:00,276.5,276.5,276.2,276.3,330
2009/12/1,12:06:00,276.3,276.4,276.2,276.3,369
2009/12/1,12:07:00,276.4,276.4,276.2,276.3,143
2009/12/1,12:08:00,276.3,276.3,276.1,276.1,166
2009/12/1,12:09:00,276.2,276.2,276.1,276.1,182
2009/12/1,12:10:00,276.2,276.3,276.1,276.2,293
2009/12/1,12:11:00,276.3,276.3,276.2,276.2,179
2009/12/1,12:12:00,276.2,276.2,276.1,276.2,75
2009/12/1,12:13:00,276.2,276.2,276.1,276.1,128
2009/12/1,12:14:00,276.1,276.1,276.0,276.1,89
2009/12/1,12:15:00,276.1,276.2,276.1,276.1,119
2009/12/1,12:16:00,276.1,276.3,276.1,276.2,191
2009/12/1,12:17:00,276.3,276.3,276.2,276.2,103
2009/12/1,12:18:00,276.2,276.3,276.2,276.3,190
2009/12/1,12:19:00,276.2,276.3,276.2,276.3,122
2009/12/1,12:20:00,276.3,276.3,276.3,276.3,80
2009/12/1,12:21:00,276.2,276.4,276.2,276.3,106
2009/12/1,12:22:00,276.3,276.3,276.2,276.3,243
2009/12/1,12:23:00,276.3,276.3,276.2,276.3,22
2009/12/1,12:24:00,276.2,276.2,276.1,276.1,100
2009/12/1,12:25:00,276.1,276.1,276.0,276.0,76
2009/12/1,12:26:00,276.0,276.0,276.0,276.0,71
2009/12/1,12:27:00,276.0,276.0,276.0,276.0,72
2009/12/1,12:28:00,276.0,276.0,276.0,276.0,167
2009/12/1,12:29:00,276.1,276.2,276.0,276.2,59
2009/12/1,12:30:00,276.2,276.2,276.1,276.1,138
2009/12/1,12:31:00,276.1,276.2,276.1,276.1,35
2009/12/1,12:32:00,276.1,276.1,276.1,276.1,26
2009/12/1,12:33:00,276.1,276.2,276.1,276.1,54
2009/12/1,12:34:00,276.1,276.1,276.1,276.1,15
2009/12/1,12:35:00,276.1,276.2,276.0,276.0,106
2009/12/1,12:36:00,276.0,276.0,275.9,275.9,93
2009/12/1,12:37:00,275.9,276.0,275.9,275.9,83
2009/12/1,12:38:00,275.9,276.0,275.8,276.0,176
2009/12/1,12:39:00,276.0,276.1,276.0,276.0,39
2009/12/1,12:40:00,276.1,276.1,276.0,276.1,88
2009/12/1,12:41:00,276.2,276.2,276.1,276.1,96
2009/12/1,12:42:00,276.1,276.2,276.1,276.2,59
2009/12/1,12:43:00,276.1,276.2,276.1,276.2,7
2009/12/1,12:44:00,276.2,276.3,276.1,276.2,135
2009/12/1,12:45:00,276.2,276.2,276.1,276.1,98
2009/12/1,12:46:00,276.2,276.2,276.1,276.2,192
2009/12/1,12:47:00,276.2,276.2,276.1,276.1,138
2009/12/1,12:48:00,276.1,276.1,276.1,276.1,29
2009/12/1,12:49:00,276.1,276.2,276.1,276.2,17
2009/12/1,12:50:00,276.2,276.2,276.1,276.1,42
2009/12/1,12:51:00,276.1,276.7,276.1,276.6,785
2009/12/1,12:52:00,276.6,277.0,276.6,276.9,543
2009/12/1,12:53:00,276.9,277.4,276.9,277.4,668
2009/12/1,12:54:00,277.4,277.5,277.3,277.4,234
2009/12/1,12:55:00,277.4,277.5,277.3,277.4,115
2009/12/1,12:56:00,277.4,277.6,277.2,277.3,423
2009/12/1,12:57:00,277.3,277.3,277.1,277.1,112
2009/12/1,12:58:00,277.2,277.2,277.1,277.1,263
2009/12/1,12:59:00,277.1,277.2,277.1,277.2,167
2009/12/1,13:00:00,277.2,277.3,277.2,277.2,91
2009/12/1,13:01:00,277.2,277.3,277.2,277.3,294
2009/12/1,13:02:00,277.3,277.3,277.2,277.2,31
2009/12/1,13:03:00,277.2,277.3,277.1,277.1,48
2009/12/1,13:04:00,277.1,277.2,277.1,277.1,131
2009/12/1,13:05:00,277.1,277.2,277.0,277.0,217
2009/12/1,13:06:00,277.0,277.0,276.9,276.9,176
2009/12/1,13:07:00,276.9,276.9,276.9,276.9,59
2009/12/1,13:08:00,276.9,277.0,276.8,277.0,229
2009/12/1,13:09:00,277.0,277.0,276.8,276.9,115
2009/12/1,13:10:00,276.9,277.0,276.8,277.0,188
2009/12/1,13:11:00,277.0,277.0,276.8,276.9,358
2009/12/1,13:12:00,276.9,277.0,276.9,277.0,264
2009/12/1,13:13:00,277.0,277.1,277.0,277.0,162
2009/12/1,13:14:00,277.0,277.1,276.9,276.9,199
2009/12/1,13:15:00,276.9,277.0,276.9,276.9,215
2009/12/1,13:16:00,277.0,277.1,276.9,277.0,216
2009/12/1,13:17:00,277.0,277.0,276.8,276.8,186
2009/12/1,13:18:00,276.8,276.9,276.8,276.8,108
2009/12/1,13:19:00,276.8,276.9,276.8,276.8,48
2009/12/1,13:20:00,276.8,276.9,276.8,276.9,250
2009/12/1,13:21:00,276.9,276.9,276.6,276.7,309
2009/12/1,13:22:00,276.8,276.8,276.7,276.8,177
2009/12/1,13:23:00,276.8,276.9,276.7,276.9,166
2009/12/1,13:24:00,276.8,276.8,276.7,276.8,51
2009/12/1,13:25:00,276.7,276.7,276.6,276.7,86
2009/12/1,13:26:00,276.7,276.7,276.6,276.6,136
2009/12/1,13:27:00,276.6,276.6,276.5,276.6,60
2009/12/1,13:28:00,276.6,276.8,276.6,276.7,73
2009/12/1,13:29:00,276.8,276.8,276.6,276.6,274
2009/12/1,13:30:00,276.6,276.7,276.5,276.5,393
2009/12/1,13:31:00,276.6,276.7,276.4,276.5,603
2009/12/1,13:32:00,276.4,276.6,276.4,276.5,167
2009/12/1,13:33:00,276.5,276.5,276.4,276.5,252
2009/12/1,13:34:00,276.4,276.6,276.4,276.5,455
2009/12/1,13:35:00,276.5,276.7,276.5,276.6,331
2009/12/1,13:36:00,276.6,276.6,276.4,276.5,70
2009/12/1,13:37:00,276.4,276.6,276.4,276.5,72
2009/12/1,13:38:00,276.5,276.6,276.5,276.6,60
2009/12/1,13:39:00,276.5,276.6,276.5,276.6,131
2009/12/1,13:40:00,276.5,276.6,276.5,276.5,124
2009/12/1,13:41:00,276.5,276.6,276.4,276.5,198
2009/12/1,13:42:00,276.4,276.6,276.4,276.5,161
2009/12/1,13:43:00,276.5,276.6,276.4,276.5,116
2009/12/1,13:44:00,276.5,276.5,276.4,276.4,61
2009/12/1,13:45:00,276.4,276.5,276.2,276.5,249
2009/12/1,13:46:00,276.4,276.4,276.3,276.3,2
2009/12/1,14:46:00,276.4,276.9,276.4,276.7,56
2009/12/1,14:47:00,276.6,276.7,276.6,276.7,22
2009/12/1,14:48:00,276.7,276.7,276.7,276.7,2
2009/12/1,14:49:00,276.7,276.7,276.7,276.7,5
2009/12/1,14:50:00,276.6,276.8,276.6,276.7,9
2009/12/1,14:51:00,276.7,276.8,276.7,276.8,14
2009/12/1,14:52:00,276.8,276.8,276.8,276.8,1
2009/12/1,14:54:00,276.8,276.8,276.8,276.8,1
2009/12/1,14:55:00,276.8,276.8,276.8,276.8,5
2009/12/1,14:56:00,276.8,276.8,276.8,276.8,4
2009/12/1,14:57:00,276.8,276.8,276.7,276.8,17
2009/12/1,14:58:00,276.7,276.7,276.7,276.7,2
2009/12/1,14:59:00,276.6,276.6,276.6,276.6,10
2009/12/1,15:00:00,276.6,276.6,276.6,276.6,1
2009/12/1,15:01:00,276.6,276.7,276.6,276.7,6
2009/12/1,15:02:00,276.6,276.7,276.6,276.6,15
2009/12/1,15:03:00,276.6,276.7,276.6,276.7,5
2009/12/1,15:04:00,276.7,276.7,276.7,276.7,1
2009/12/1,15:05:00,276.8,276.8,276.7,276.7,2
2009/12/1,15:06:00,276.8,276.9,276.8,276.9,36
2009/12/1,15:08:00,276.8,276.8,276.8,276.8,3
2009/12/1,15:09:00,276.8,276.8,276.8,276.8,8
2009/12/1,15:10:00,276.9,276.9,276.9,276.9,1
2009/12/1,15:11:00,276.9,276.9,276.9,276.9,4
2009/12/1,15:12:00,276.9,276.9,276.9,276.9,2
2009/12/1,15:13:00,276.9,276.9,276.9,276.9,5
2009/12/1,15:14:00,276.9,276.9,276.9,276.9,3
2009/12/1,15:15:00,276.9,276.9,276.9,276.9,4
2009/12/1,15:16:00,276.9,276.9,276.9,276.9,2
2009/12/1,15:17:00,276.9,276.9,276.9,276.9,9
2009/12/1,15:18:00,276.9,276.9,276.9,276.9,5
2009/12/1,15:19:00,276.8,276.9,276.8,276.9,10
2009/12/1,15:21:00,276.9,276.9,276.9,276.9,11
2009/12/1,15:22:00,276.9,277.0,276.9,277.0,11
2009/12/1,15:25:00,277.0,277.0,277.0,277.0,2
2009/12/1,15:27:00,276.9,276.9,276.9,276.9,7
2009/12/1,15:29:00,277.0,277.0,276.9,277.0,10
2009/12/1,15:30:00,277.0,277.0,276.9,277.0,8
2009/12/1,15:31:00,276.9,276.9,276.8,276.8,5
2009/12/1,15:32:00,276.8,276.8,276.7,276.7,4
2009/12/1,15:33:00,276.8,276.8,276.7,276.7,2
2009/12/1,15:34:00,276.8,276.9,276.7,276.9,6
2009/12/1,15:35:00,276.8,276.8,276.8,276.8,2
2009/12/1,15:36:00,276.9,277.0,276.9,277.0,3
2009/12/1,15:40:00,276.8,276.8,276.7,276.7,6
2009/12/1,15:41:00,276.7,276.7,276.7,276.7,4
2009/12/1,15:42:00,276.8,276.8,276.8,276.8,1
2009/12/1,15:43:00,276.8,276.8,276.8,276.8,2
2009/12/1,15:44:00,276.7,276.7,276.7,276.7,1
2009/12/1,15:45:00,276.6,276.6,276.6,276.6,1
2009/12/1,15:46:00,276.6,276.6,276.4,276.4,11
2009/12/1,15:47:00,276.4,276.4,276.4,276.4,1
2009/12/1,15:48:00,276.4,276.4,276.4,276.4,3
2009/12/1,15:50:00,276.4,276.4,276.4,276.4,1
2009/12/1,15:52:00,276.6,276.6,276.6,276.6,1
2009/12/1,15:53:00,276.6,276.6,276.6,276.6,1
2009/12/1,15:55:00,276.6,276.6,276.6,276.6,1
2009/12/1,15:56:00,276.5,276.5,276.4,276.4,21
2009/12/1,15:57:00,276.6,276.6,276.5,276.6,15
2009/12/1,15:58:00,276.6,276.6,276.6,276.6,1
2009/12/1,16:00:00,276.6,276.6,276.6,276.6,1
2009/12/1,16:01:00,276.6,276.6,276.6,276.6,8
2009/12/1,16:02:00,276.6,276.6,276.6,276.6,1
2009/12/1,16:03:00,276.7,276.8,276.7,276.8,10
2009/12/1,16:04:00,276.9,277.0,276.9,277.0,6
2009/12/1,16:05:00,277.0,277.0,277.0,277.0,10
2009/12/1,16:06:00,277.1,277.2,277.1,277.2,17
2009/12/1,16:07:00,277.2,277.3,277.2,277.3,16
2009/12/1,16:08:00,277.3,277.5,277.3,277.5,23
2009/12/1,16:09:00,277.4,277.5,277.4,277.5,9
2009/12/1,16:10:00,277.4,277.4,277.2,277.2,13
2009/12/1,16:11:00,277.3,277.4,277.3,277.4,2
2009/12/1,16:12:00,277.4,277.5,277.4,277.5,24
2009/12/1,16:13:00,277.4,277.4,277.1,277.2,37
2009/12/1,16:14:00,277.2,277.3,277.2,277.3,13
2009/12/1,16:16:00,277.4,277.5,277.4,277.5,6
2009/12/1,16:17:00,277.5,277.5,277.5,277.5,7
2009/12/1,16:18:00,277.6,277.9,277.6,277.9,57
2009/12/1,16:19:00,277.9,277.9,277.9,277.9,7
2009/12/1,16:20:00,277.8,277.8,277.7,277.7,17
2009/12/1,16:21:00,277.7,277.7,277.7,277.7,2
2009/12/1,16:23:00,277.6,277.6,277.6,277.6,4
2009/12/1,16:24:00,277.6,277.6,277.6,277.6,5
2009/12/1,16:29:00,277.8,277.8,277.8,277.8,5
2009/12/1,16:33:00,277.8,277.8,277.8,277.8,5
2009/12/1,16:36:00,277.7,277.7,277.7,277.7,1
2009/12/1,16:38:00,277.8,277.8,277.8,277.8,20
2009/12/1,16:40:00,277.7,277.7,277.7,277.7,5
2009/12/1,16:46:00,277.7,277.7,277.7,277.7,2
2009/12/1,16:49:00,277.7,277.8,277.7,277.8,6
2009/12/1,16:50:00,277.8,277.8,277.8,277.8,1
2009/12/1,16:52:00,277.9,277.9,277.9,277.9,3
2009/12/1,16:53:00,277.9,277.9,277.9,277.9,2
2009/12/1,16:57:00,277.9,278.1,277.9,278.0,24
2009/12/1,16:58:00,278.0,278.0,278.0,278.0,1
2009/12/1,16:59:00,278.0,278.1,278.0,278.1,2
2009/12/1,17:00:00,278.1,278.1,278.0,278.0,3
2009/12/1,17:01:00,278.1,278.2,278.1,278.1,8
2009/12/1,17:02:00,278.1,278.1,278.1,278.1,2
2009/12/1,17:03:00,278.0,278.0,278.0,278.0,3
2009/12/1,17:04:00,278.0,278.0,278.0,278.0,5
2009/12/1,17:06:00,278.2,278.2,278.2,278.2,4
2009/12/1,17:07:00,278.1,278.1,278.1,278.1,2
2009/12/1,17:08:00,278.0,278.0,278.0,278.0,5
2009/12/1,17:09:00,278.1,278.2,278.0,278.0,5
2009/12/1,17:14:00,278.2,278.3,278.2,278.3,19
2009/12/1,17:15:00,278.4,278.4,278.4,278.4,10
2009/12/1,17:16:00,278.4,278.4,278.4,278.4,10
2009/12/1,17:18:00,278.3,278.3,278.3,278.3,2
2009/12/1,17:20:00,278.4,278.5,278.4,278.5,15
2009/12/1,17:21:00,278.5,278.7,278.5,278.7,23
2009/12/1,17:22:00,278.8,278.8,278.7,278.7,5
2009/12/1,17:23:00,278.8,278.8,278.8,278.8,1
2009/12/1,17:24:00,278.8,278.8,278.8,278.8,12
2009/12/1,17:25:00,278.8,278.8,278.8,278.8,3
2009/12/1,17:26:00,278.9,278.9,278.9,278.9,3
2009/12/1,17:27:00,278.9,278.9,278.9,278.9,1
2009/12/1,17:28:00,278.9,278.9,278.9,278.9,1
2009/12/1,17:29:00,278.9,278.9,278.9,278.9,1
2009/12/1,17:30:00,278.8,278.9,278.8,278.9,3
2009/12/1,17:31:00,278.8,278.8,278.8,278.8,4
2009/12/1,17:32:00,278.8,278.8,278.8,278.8,2
2009/12/1,17:33:00,278.8,278.8,278.8,278.8,3
2009/12/1,17:34:00,278.8,278.8,278.8,278.8,1
2009/12/1,17:37:00,278.8,278.8,278.8,278.8,5
2009/12/1,17:39:00,278.6,278.6,278.6,278.6,1
2009/12/1,17:42:00,278.6,278.6,278.6,278.6,3
2009/12/1,17:46:00,278.6,278.6,278.6,278.6,1
2009/12/1,17:47:00,278.6,278.6,278.6,278.6,1
2009/12/1,17:52:00,278.7,278.7,278.7,278.7,1
2009/12/1,17:53:00,278.7,278.7,278.7,278.7,1
2009/12/1,17:56:00,278.7,278.7,278.7,278.7,4
2009/12/1,17:57:00,278.7,278.7,278.7,278.7,5
2009/12/1,18:00:00,278.7,278.8,278.7,278.8,5
2009/12/1,18:02:00,278.6,278.6,278.6,278.6,1
2009/12/1,18:09:00,278.4,278.4,278.3,278.3,4
2009/12/1,18:10:00,278.2,278.2,278.2,278.2,2
2009/12/1,18:13:00,278.3,278.4,278.3,278.4,3
2009/12/1,18:14:00,278.3,278.3,278.3,278.3,4
2009/12/1,18:15:00,278.4,278.4,278.4,278.4,2
2009/12/1,18:16:00,278.4,278.4,278.4,278.4,5
2009/12/1,18:20:00,278.4,278.4,278.4,278.4,1
2009/12/1,18:26:00,278.3,278.3,278.3,278.3,1
2009/12/1,18:33:00,278.3,278.3,278.3,278.3,5
2009/12/1,18:34:00,278.3,278.3,278.3,278.3,5
2009/12/1,18:36:00,278.3,278.4,278.3,278.4,9
2009/12/1,18:39:00,278.3,278.3,278.3,278.3,2
2009/12/1,18:40:00,278.3,278.3,278.3,278.3,1
2009/12/1,18:42:00,278.2,278.2,278.2,278.2,2
2009/12/1,18:43:00,278.3,278.3,278.3,278.3,5
2009/12/1,18:46:00,278.1,278.1,278.1,278.1,5
2009/12/1,18:47:00,278.1,278.1,278.1,278.1,1
2009/12/1,18:48:00,278.0,278.0,278.0,278.0,1
2009/12/1,18:50:00,278.0,278.0,278.0,278.0,7
2009/12/1,18:51:00,278.0,278.0,278.0,278.0,20
2009/12/1,18:54:00,278.0,278.1,278.0,278.1,2
2009/12/1,18:55:00,278.1,278.1,278.1,278.1,3
2009/12/1,19:00:00,278.1,278.1,278.1,278.1,1
2009/12/1,19:02:00,278.1,278.1,278.1,278.1,1
2009/12/1,19:05:00,278.0,278.1,278.0,278.1,3
2009/12/1,19:08:00,278.1,278.1,278.1,278.1,7
2009/12/1,19:10:00,278.2,278.2,278.2,278.2,2
2009/12/1,19:14:00,278.0,278.0,278.0,278.0,2
2009/12/1,19:15:00,278.0,278.0,278.0,278.0,2
2009/12/1,19:17:00,278.0,278.0,278.0,278.0,1
2009/12/1,19:18:00,278.0,278.0,278.0,278.0,1
2009/12/1,19:36:00,278.3,278.4,278.3,278.4,2
2009/12/1,19:39:00,278.1,278.1,278.1,278.1,1
2009/12/1,19:46:00,278.3,278.3,278.3,278.3,1
2009/12/1,19:50:00,278.3,278.3,278.3,278.3,1
2009/12/1,19:58:00,278.3,278.3,278.3,278.3,6
2009/12/1,19:59:00,278.3,278.3,278.3,278.3,4
2009/12/1,20:00:00,278.0,278.0,278.0,278.0,1
2009/12/1,20:01:00,278.3,278.3,278.3,278.3,1
2009/12/1,20:02:00,278.3,278.4,278.3,278.3,4
2009/12/1,20:11:00,278.3,278.5,278.3,278.5,11
2009/12/1,20:12:00,278.3,278.3,278.3,278.3,1
2009/12/1,20:15:00,278.5,278.5,278.5,278.5,2
2009/12/1,20:16:00,278.4,278.4,278.4,278.4,1
2009/12/1,20:29:00,278.4,278.5,278.4,278.5,11
2009/12/1,20:32:00,278.2,278.2,278.2,278.2,1
2009/12/1,20:35:00,278.2,278.2,278.2,278.2,5
2009/12/1,20:42:00,278.1,278.1,278.1,278.1,1
2009/12/1,20:45:00,278.1,278.1,278.1,278.1,3
2009/12/1,20:48:00,278.0,278.0,278.0,278.0,6
2009/12/1,20:49:00,278.0,278.0,278.0,278.0,14
2009/12/1,20:55:00,278.2,278.2,278.2,278.2,10
2009/12/1,21:05:00,278.0,278.0,277.9,277.9,7
2009/12/1,21:06:00,277.9,277.9,277.9,277.9,1
2009/12/1,21:08:00,277.8,277.9,277.8,277.9,5
2009/12/1,21:09:00,277.9,277.9,277.9,277.9,1
2009/12/1,21:11:00,277.9,277.9,277.9,277.9,1
2009/12/1,21:16:00,277.9,277.9,277.9,277.9,1
2009/12/1,21:17:00,277.9,277.9,277.9,277.9,2
2009/12/1,21:18:00,278.0,278.0,278.0,278.0,1
2009/12/1,21:22:00,278.0,278.0,278.0,278.0,2
2009/12/1,21:23:00,278.0,278.0,278.0,278.0,1
2009/12/1,21:24:00,278.0,278.0,278.0,278.0,6
2009/12/1,21:25:00,277.9,277.9,277.9,277.9,6
2009/12/1,21:26:00,277.9,277.9,277.9,277.9,24
2009/12/1,21:27:00,277.9,277.9,277.9,277.9,3
2009/12/1,21:28:00,277.9,277.9,277.9,277.9,2
2009/12/1,21:30:00,277.9,277.9,277.9,277.9,1
2009/12/1,21:32:00,277.9,277.9,277.9,277.9,1
2009/12/1,21:35:00,277.9,277.9,277.9,277.9,1
2009/12/1,21:36:00,277.9,277.9,277.9,277.9,3
2009/12/1,21:37:00,277.9,277.9,277.9,277.9,1
2009/12/1,21:42:00,277.8,277.8,277.8,277.8,5
2009/12/1,21:44:00,277.8,277.8,277.8,277.8,1
2009/12/1,21:45:00,277.8,277.8,277.8,277.8,1
2009/12/1,21:47:00,277.8,277.8,277.8,277.8,3
2009/12/1,21:50:00,277.8,277.8,277.8,277.8,5
2009/12/1,21:51:00,277.7,277.7,277.7,277.7,5
2009/12/1,21:53:00,277.7,277.7,277.7,277.7,5
2009/12/1,21:54:00,277.7,277.8,277.7,277.8,8
2009/12/1,21:55:00,277.8,277.9,277.8,277.8,14
2009/12/1,21:57:00,277.7,277.8,277.7,277.8,8
2009/12/1,21:58:00,277.9,277.9,277.9,277.9,1
2009/12/1,21:59:00,277.9,277.9,277.9,277.9,5
2009/12/1,22:01:00,277.9,277.9,277.9,277.9,5
2009/12/1,22:02:00,277.9,277.9,277.9,277.9,3
2009/12/1,22:07:00,277.8,277.8,277.8,277.8,2
2009/12/1,22:08:00,277.8,277.8,277.8,277.8,9
2009/12/1,22:10:00,277.9,277.9,277.9,277.9,1
2009/12/1,22:11:00,277.9,277.9,277.9,277.9,4
2009/12/1,22:12:00,277.9,277.9,277.8,277.8,13
2009/12/1,22:13:00,277.8,277.8,277.8,277.8,11
2009/12/1,22:15:00,277.8,277.8,277.8,277.8,2
2009/12/1,22:16:00,277.8,277.8,277.8,277.8,4
2009/12/1,22:18:00,277.8,277.8,277.8,277.8,4
2009/12/1,22:19:00,277.7,277.8,277.7,277.8,14
2009/12/1,22:31:00,277.9,278.1,277.9,278.1,23
2009/12/1,22:32:00,278.1,278.2,278.1,278.2,19
2009/12/1,22:33:00,278.2,278.4,278.2,278.4,30
2009/12/1,22:34:00,278.4,278.4,278.3,278.3,27
2009/12/1,22:35:00,278.3,278.3,278.3,278.3,49
2009/12/1,22:36:00,278.4,278.5,278.4,278.5,20
2009/12/1,22:37:00,278.4,278.5,278.4,278.5,14
2009/12/1,22:38:00,278.4,278.4,278.3,278.4,33
2009/12/1,22:39:00,278.4,278.4,278.3,278.3,27
2009/12/1,22:40:00,278.4,278.5,278.3,278.3,20
2009/12/1,22:41:00,278.3,278.5,278.3,278.5,50
2009/12/1,22:42:00,278.5,278.6,278.5,278.6,57
2009/12/1,22:43:00,278.5,278.7,278.5,278.7,57
2009/12/1,22:44:00,278.6,278.6,278.4,278.4,24
2009/12/1,22:45:00,278.4,278.4,278.3,278.3,8
2009/12/1,22:46:00,278.2,278.5,278.2,278.5,32
2009/12/1,22:48:00,278.4,278.5,278.4,278.4,4
2009/12/1,22:49:00,278.4,278.4,278.4,278.4,1
2009/12/1,22:50:00,278.3,278.3,278.3,278.3,7
2009/12/1,22:52:00,278.2,278.2,278.2,278.2,14
2009/12/1,22:55:00,278.2,278.2,278.2,278.2,4
2009/12/2,08:46:00,278.1,278.3,277.8,278.0,1787
2009/12/2,08:47:00,277.9,278.3,277.9,278.1,657
2009/12/2,08:48:00,278.2,278.3,278.1,278.1,449
2009/12/2,08:49:00,278.1,278.1,278.0,278.0,160
2009/12/2,08:50:00,278.1,278.2,278.0,278.1,314
2009/12/2,08:51:00,278.1,278.2,278.0,278.1,215
2009/12/2,08:52:00,278.1,278.5,278.1,278.4,473
2009/12/2,08:53:00,278.4,278.4,278.2,278.4,191
2009/12/2,08:54:00,278.5,278.5,278.3,278.3,176
2009/12/2,08:55:00,278.4,278.5,278.3,278.4,120
2009/12/2,08:56:00,278.4,278.5,278.4,278.5,164
2009/12/2,08:57:00,278.4,278.5,278.4,278.4,150
2009/12/2,08:58:00,278.4,278.6,278.4,278.5,96
2009/12/2,08:59:00,278.6,278.7,278.5,278.6,309
2009/12/2,09:00:00,278.6,278.6,278.5,278.6,131
2009/12/2,09:01:00,278.6,278.7,278.4,278.5,460
2009/12/2,09:02:00,278.5,278.8,278.5,278.7,369
2009/12/2,09:03:00,278.7,278.9,278.7,278.7,248
2009/12/2,09:04:00,278.7,278.7,278.5,278.5,419
2009/12/2,09:05:00,278.5,278.6,278.5,278.6,227
2009/12/2,09:06:00,278.6,278.7,278.6,278.6,192
2009/12/2,09:07:00,278.6,278.6,278.4,278.4,155
2009/12/2,09:08:00,278.4,278.4,278.2,278.2,174
2009/12/2,09:09:00,278.2,278.3,278.0,278.3,166
2009/12/2,09:10:00,278.2,278.4,278.2,278.4,143
2009/12/2,09:11:00,278.4,278.5,278.3,278.4,137
2009/12/2,09:12:00,278.4,278.5,278.4,278.5,75
2009/12/2,09:13:00,278.5,278.7,278.4,278.5,148
2009/12/2,09:14:00,278.5,278.5,278.3,278.4,70
2009/12/2,09:15:00,278.4,278.4,278.2,278.2,103
2009/12/2,09:16:00,278.3,278.5,278.3,278.3,105
2009/12/2,09:17:00,278.3,278.3,278.3,278.3,124
2009/12/2,09:18:00,278.3,278.3,278.0,278.1,286
2009/12/2,09:19:00,278.1,278.3,278.1,278.3,207
2009/12/2,09:20:00,278.3,278.3,278.2,278.3,91
2009/12/2,09:21:00,278.3,278.3,278.3,278.3,107
2009/12/2,09:22:00,278.3,278.4,278.3,278.4,96
2009/12/2,09:23:00,278.3,278.4,278.3,278.3,114
2009/12/2,09:24:00,278.2,278.3,278.2,278.3,26
2009/12/2,09:25:00,278.2,278.4,278.2,278.4,48
2009/12/2,09:26:00,278.4,278.4,278.3,278.3,54
2009/12/2,09:27:00,278.3,278.4,278.3,278.4,96
2009/12/2,09:28:00,278.4,278.7,278.4,278.5,406
2009/12/2,09:29:00,278.5,279.2,278.5,279.1,466
2009/12/2,09:30:00,279.2,279.4,279.1,279.4,293
2009/12/2,09:31:00,279.3,279.5,279.1,279.2,288
2009/12/2,09:32:00,279.2,279.2,279.0,279.1,130
2009/12/2,09:33:00,279.2,279.2,278.9,279.0,202
2009/12/2,09:34:00,279.0,279.1,278.9,279.0,155
2009/12/2,09:35:00,279.0,279.1,278.9,278.9,138
2009/12/2,09:36:00,278.9,279.0,278.7,278.7,239
2009/12/2,09:37:00,278.7,278.9,278.7,278.8,136
2009/12/2,09:38:00,278.8,279.0,278.8,279.0,195
2009/12/2,09:39:00,279.0,279.0,278.9,278.9,169
2009/12/2,09:40:00,278.9,279.0,278.8,279.0,94
2009/12/2,09:41:00,278.9,278.9,278.8,278.9,91
2009/12/2,09:42:00,278.9,279.0,278.8,278.9,99
2009/12/2,09:43:00,278.9,279.0,278.9,279.0,85
2009/12/2,09:44:00,279.0,279.1,279.0,279.0,49
2009/12/2,09:45:00,279.0,279.1,278.9,278.9,112
2009/12/2,09:46:00,278.9,279.0,278.8,278.8,68
2009/12/2,09:47:00,278.9,279.0,278.8,278.9,221
2009/12/2,09:48:00,278.9,278.9,278.8,278.8,217
2009/12/2,09:49:00,278.8,278.8,278.1,278.1,376
2009/12/2,09:50:00,278.2,278.2,277.8,277.9,541
2009/12/2,09:51:00,277.8,278.1,277.7,277.9,386
2009/12/2,09:52:00,277.8,277.9,277.7,277.8,283
2009/12/2,09:53:00,277.8,277.8,277.5,277.7,532
2009/12/2,09:54:00,277.7,277.8,277.5,277.7,154
2009/12/2,09:55:00,277.6,277.9,277.6,277.7,128
2009/12/2,09:56:00,277.6,277.6,277.2,277.5,443
2009/12/2,09:57:00,277.5,277.6,277.5,277.6,136
2009/12/2,09:58:00,277.5,277.9,277.4,277.8,335
2009/12/2,09:59:00,277.8,277.9,277.7,277.9,167
2009/12/2,10:00:00,277.8,277.9,277.8,277.9,24
2009/12/2,10:01:00,277.8,277.9,277.7,277.9,315
2009/12/2,10:02:00,277.8,278.0,277.8,277.9,74
2009/12/2,10:03:00,277.9,278.0,277.9,278.0,49
2009/12/2,10:04:00,277.9,278.0,277.9,278.0,81
2009/12/2,10:05:00,278.0,278.0,277.9,278.0,45
2009/12/2,10:06:00,278.0,278.0,277.8,277.9,89
2009/12/2,10:07:00,278.0,278.0,277.9,278.0,58
2009/12/2,10:08:00,277.9,278.0,277.9,278.0,229
2009/12/2,10:09:00,278.0,278.0,277.9,278.0,51
2009/12/2,10:10:00,278.0,278.0,277.9,277.9,125
2009/12/2,10:11:00,277.9,277.9,277.9,277.9,228
2009/12/2,10:12:00,277.9,278.3,277.9,278.2,168
2009/12/2,10:13:00,278.2,278.2,278.0,278.1,131
2009/12/2,10:14:00,278.1,278.1,278.1,278.1,56
2009/12/2,10:15:00,278.0,278.0,277.9,278.0,154
2009/12/2,10:16:00,277.9,277.9,277.8,277.9,91
2009/12/2,10:17:00,277.9,277.9,277.8,277.8,126
2009/12/2,10:18:00,277.8,277.8,277.8,277.8,144
2009/12/2,10:19:00,277.8,277.8,277.6,277.7,218
2009/12/2,10:20:00,277.8,277.9,277.8,277.9,24
2009/12/2,10:21:00,277.9,277.9,277.9,277.9,16
2009/12/2,10:22:00,277.9,277.9,277.8,277.8,120
2009/12/2,10:23:00,277.7,277.7,277.7,277.7,57
2009/12/2,10:24:00,277.7,277.8,277.7,277.8,17
2009/12/2,10:25:00,277.8,277.9,277.8,277.9,25
2009/12/2,10:26:00,277.9,277.9,277.9,277.9,48
2009/12/2,10:27:00,277.9,277.9,277.9,277.9,212
2009/12/2,10:28:00,278.0,278.0,278.0,278.0,160
2009/12/2,10:29:00,278.0,278.0,277.8,277.8,42
2009/12/2,10:30:00,277.8,277.8,277.8,277.8,50
2009/12/2,10:31:00,277.7,277.8,277.3,277.3,216
2009/12/2,10:32:00,277.3,277.4,277.1,277.4,567
2009/12/2,10:33:00,277.3,277.4,277.3,277.3,108
2009/12/2,10:34:00,277.3,277.6,277.3,277.5,134
2009/12/2,10:35:00,277.4,277.5,277.4,277.5,71
2009/12/2,10:36:00,277.4,277.5,277.3,277.4,164
2009/12/2,10:37:00,277.5,277.5,277.4,277.5,98
2009/12/2,10:38:00,277.5,277.5,277.4,277.4,8
2009/12/2,10:39:00,277.4,277.4,277.3,277.4,180
2009/12/2,10:40:00,277.4,277.4,277.3,277.3,321
2009/12/2,10:41:00,277.3,277.3,276.8,277.1,520
2009/12/2,10:42:00,277.2,277.4,277.1,277.4,151
2009/12/2,10:43:00,277.5,277.8,277.5,277.7,319
2009/12/2,10:44:00,277.6,277.8,277.6,277.6,57
2009/12/2,10:45:00,277.6,277.8,277.6,277.7,56
2009/12/2,10:46:00,277.8,277.8,277.8,277.8,67
2009/12/2,10:47:00,277.8,277.9,277.8,277.8,62
2009/12/2,10:48:00,277.8,277.8,277.7,277.8,43
2009/12/2,10:49:00,277.8,277.9,277.8,277.8,177
2009/12/2,10:50:00,277.8,277.8,277.7,277.7,92
2009/12/2,10:51:00,277.6,277.7,277.5,277.5,54
2009/12/2,10:52:00,277.6,277.6,277.5,277.6,92
2009/12/2,10:53:00,277.5,277.7,277.5,277.6,163
2009/12/2,10:54:00,277.6,277.6,277.6,277.6,44
2009/12/2,10:55:00,277.6,277.6,277.6,277.6,35
2009/12/2,10:56:00,277.6,277.6,277.5,277.6,47
2009/12/2,10:57:00,277.6,277.6,277.5,277.5,202
2009/12/2,10:58:00,277.5,277.5,277.5,277.5,227
2009/12/2,10:59:00,277.4,277.5,277.2,277.4,233
2009/12/2,11:00:00,277.3,277.3,277.3,277.3,57
2009/12/2,11:01:00,277.3,277.4,277.3,277.3,82
2009/12/2,11:02:00,277.3,277.3,277.2,277.3,59
2009/12/2,11:03:00,277.3,277.3,277.3,277.3,4
2009/12/2,11:04:00,277.2,277.2,277.0,277.2,176
2009/12/2,11:05:00,277.3,277.5,277.3,277.4,229
2009/12/2,11:06:00,277.4,277.4,277.3,277.3,54
2009/12/2,11:07:00,277.3,277.3,277.3,277.3,31
2009/12/2,11:08:00,277.3,277.3,277.3,277.3,60
2009/12/2,11:09:00,277.3,277.5,277.3,277.4,33
2009/12/2,11:10:00,277.4,277.5,277.3,277.5,34
2009/12/2,11:11:00,277.4,277.5,277.4,277.5,71
2009/12/2,11:12:00,277.4,277.4,277.4,277.4,88
2009/12/2,11:13:00,277.4,277.4,277.3,277.4,81
2009/12/2,11:14:00,277.5,277.5,277.3,277.3,19
2009/12/2,11:15:00,277.3,277.4,277.3,277.3,28
2009/12/2,11:16:00,277.3,277.4,277.2,277.3,42
2009/12/2,11:17:00,277.3,277.4,277.3,277.4,69
2009/12/2,11:18:00,277.3,277.4,277.3,277.4,5
2009/12/2,11:19:00,277.4,277.4,277.3,277.3,179
2009/12/2,11:20:00,277.3,277.3,277.3,277.3,86
2009/12/2,11:21:00,277.2,277.2,276.7,276.9,440
2009/12/2,11:22:00,276.9,277.1,276.7,277.1,160
2009/12/2,11:23:00,277.0,277.3,277.0,277.2,98
2009/12/2,11:24:00,277.2,277.2,277.1,277.2,49
2009/12/2,11:25:00,277.3,277.7,277.3,277.4,229
2009/12/2,11:26:00,277.5,277.6,277.5,277.5,30
2009/12/2,11:27:00,277.5,277.8,277.5,277.8,127
2009/12/2,11:28:00,277.7,277.7,277.6,277.6,76
2009/12/2,11:29:00,277.6,277.6,277.5,277.5,42
2009/12/2,11:30:00,277.4,277.5,277.4,277.5,12
2009/12/2,11:31:00,277.5,277.7,277.5,277.6,33
2009/12/2,11:32:00,277.7,277.7,277.6,277.6,114
2009/12/2,11:33:00,277.6,277.6,277.5,277.6,13
2009/12/2,11:34:00,277.5,277.6,277.5,277.5,11
2009/12/2,11:35:00,277.6,277.7,277.5,277.6,57
2009/12/2,11:36:00,277.6,277.6,277.5,277.6,63
2009/12/2,11:37:00,277.6,277.7,277.5,277.6,75
2009/12/2,11:38:00,277.6,277.7,277.4,277.5,145
2009/12/2,11:39:00,277.4,277.5,277.4,277.5,40
2009/12/2,11:40:00,277.5,277.6,277.5,277.5,16
2009/12/2,11:41:00,277.5,277.5,277.4,277.4,24
2009/12/2,11:42:00,277.5,277.6,277.3,277.3,74
2009/12/2,11:43:00,277.3,277.4,277.3,277.4,38
2009/12/2,11:44:00,277.5,277.6,277.5,277.5,60
2009/12/2,11:45:00,277.5,277.5,277.3,277.4,56
2009/12/2,11:46:00,277.4,277.8,277.4,277.7,114
2009/12/2,11:47:00,277.8,277.8,277.3,277.4,66
2009/12/2,11:48:00,277.4,277.6,277.4,277.6,33
2009/12/2,11:49:00,277.6,277.7,277.6,277.7,9
2009/12/2,11:50:00,277.6,277.7,277.6,277.7,16
2009/12/2,11:51:00,277.6,277.9,277.6,277.8,91
2009/12/2,11:52:00,277.9,277.9,277.7,277.7,39
2009/12/2,11:53:00,277.7,277.7,277.6,277.6,38
2009/12/2,11:54:00,277.7,277.7,277.7,277.7,25
2009/12/2,11:55:00,277.7,277.9,277.7,277.8,28
2009/12/2,11:56:00,277.7,277.8,277.6,277.7,188
2009/12/2,11:57:00,277.7,277.7,277.6,277.6,17
2009/12/2,11:58:00,277.6,277.8,277.6,277.8,116
2009/12/2,11:59:00,277.7,277.8,277.7,277.8,6
2009/12/2,12:00:00,277.8,277.9,277.7,277.7,158
2009/12/2,12:01:00,277.8,278.0,277.7,277.8,182
2009/12/2,12:02:00,277.8,277.9,277.8,277.8,120
2009/12/2,12:03:00,277.7,277.8,277.6,277.6,75
2009/12/2,12:04:00,277.6,277.6,277.5,277.6,41
2009/12/2,12:05:00,277.6,277.7,277.5,277.6,65
2009/12/2,12:06:00,277.5,277.5,277.4,277.5,46
2009/12/2,12:07:00,277.5,277.6,277.5,277.6,11
2009/12/2,12:08:00,277.6,277.6,277.6,277.6,51
2009/12/2,12:09:00,277.7,277.7,277.6,277.6,35
2009/12/2,12:10:00,277.6,277.7,277.6,277.7,63
2009/12/2,12:11:00,277.6,277.6,277.6,277.6,54
2009/12/2,12:12:00,277.6,277.6,277.5,277.6,52
2009/12/2,12:13:00,277.6,277.7,277.6,277.7,10
2009/12/2,12:14:00,277.7,277.7,277.7,277.7,4
2009/12/2,12:15:00,277.6,277.6,277.6,277.6,14
2009/12/2,12:16:00,277.7,277.8,277.7,277.8,84
2009/12/2,12:17:00,277.8,277.8,277.7,277.7,24
2009/12/2,12:18:00,277.6,277.6,277.5,277.6,15
2009/12/2,12:19:00,277.6,277.6,277.6,277.6,11
2009/12/2,12:20:00,277.6,277.6,277.4,277.4,81
2009/12/2,12:21:00,277.4,277.5,277.4,277.5,29
2009/12/2,12:22:00,277.5,277.5,277.5,277.5,17
2009/12/2,12:23:00,277.5,277.5,277.5,277.5,28
2009/12/2,12:24:00,277.6,277.7,277.6,277.6,48
2009/12/2,12:25:00,277.6,277.6,277.6,277.6,2
2009/12/2,12:26:00,277.7,277.7,277.7,277.7,26
2009/12/2,12:27:00,277.8,277.8,277.5,277.5,70
2009/12/2,12:28:00,277.5,277.7,277.5,277.7,72
2009/12/2,12:29:00,277.6,277.7,277.6,277.6,19
2009/12/2,12:30:00,277.6,277.7,277.6,277.7,6
2009/12/2,12:31:00,277.7,277.7,277.6,277.7,33
2009/12/2,12:32:00,277.7,277.8,277.7,277.8,75
2009/12/2,12:33:00,277.7,277.7,277.6,277.6,47
2009/12/2,12:34:00,277.6,277.7,277.5,277.5,124
2009/12/2,12:35:00,277.5,277.6,277.5,277.5,50
2009/12/2,12:36:00,277.5,277.5,277.3,277.4,45
2009/12/2,12:37:00,277.4,277.5,277.2,277.4,59
2009/12/2,12:38:00,277.4,277.5,277.4,277.4,28
2009/12/2,12:39:00,277.4,277.4,277.3,277.3,32
2009/12/2,12:40:00,277.4,277.4,277.2,277.2,59
2009/12/2,12:41:00,277.2,277.3,277.2,277.3,56
2009/12/2,12:42:00,277.4,277.4,277.3,277.3,5
2009/12/2,12:43:00,277.3,277.4,277.3,277.4,66
2009/12/2,12:44:00,277.4,277.4,277.3,277.3,22
2009/12/2,12:45:00,277.2,277.3,277.2,277.3,32
2009/12/2,12:46:00,277.2,277.2,277.0,277.0,159
2009/12/2,12:47:00,277.0,277.0,276.8,276.9,94
2009/12/2,12:48:00,276.9,277.1,276.9,277.1,46
2009/12/2,12:49:00,277.1,277.1,277.0,277.0,12
2009/12/2,12:50:00,277.0,277.3,277.0,277.1,125
2009/12/2,12:51:00,277.1,277.2,277.1,277.1,39
2009/12/2,12:52:00,277.1,277.1,277.0,277.0,34
2009/12/2,12:53:00,277.1,277.1,277.1,277.1,17
2009/12/2,12:54:00,277.2,277.3,277.2,277.2,48
2009/12/2,12:55:00,277.3,277.3,277.2,277.2,14
2009/12/2,12:56:00,277.2,277.2,277.2,277.2,32
2009/12/2,12:57:00,277.2,277.3,277.2,277.3,20
2009/12/2,12:58:00,277.2,277.2,277.1,277.1,64
2009/12/2,12:59:00,277.2,277.2,277.2,277.2,45
2009/12/2,13:00:00,277.2,277.3,277.2,277.3,7
2009/12/2,13:01:00,277.2,277.4,277.2,277.3,91
2009/12/2,13:02:00,277.3,277.4,277.3,277.3,45
2009/12/2,13:03:00,277.4,277.7,277.3,277.7,318
2009/12/2,13:04:00,277.6,277.8,277.6,277.7,124
2009/12/2,13:05:00,277.7,277.7,277.6,277.7,69
2009/12/2,13:06:00,277.6,277.6,277.5,277.5,199
2009/12/2,13:07:00,277.5,277.6,277.5,277.6,52
2009/12/2,13:08:00,277.6,277.7,277.5,277.7,75
2009/12/2,13:09:00,277.6,277.7,277.5,277.6,80
2009/12/2,13:10:00,277.5,277.6,277.5,277.5,88
2009/12/2,13:11:00,277.5,277.6,277.4,277.5,84
2009/12/2,13:12:00,277.5,277.5,277.4,277.4,34
2009/12/2,13:13:00,277.4,277.5,277.4,277.4,37
2009/12/2,13:14:00,277.4,277.5,277.3,277.3,50
2009/12/2,13:15:00,277.4,277.6,277.4,277.5,48
2009/12/2,13:16:00,277.5,277.5,277.3,277.3,201
2009/12/2,13:17:00,277.4,277.5,277.2,277.4,194
2009/12/2,13:18:00,277.3,277.5,277.3,277.5,128
2009/12/2,13:19:00,277.5,277.6,277.5,277.5,102
2009/12/2,13:20:00,277.6,277.6,277.5,277.5,55
2009/12/2,13:21:00,277.6,277.6,277.5,277.6,126
2009/12/2,13:22:00,277.6,277.7,277.5,277.5,92
2009/12/2,13:23:00,277.5,277.6,277.4,277.4,71
2009/12/2,13:24:00,277.4,277.5,277.4,277.5,68
2009/12/2,13:25:00,277.5,277.6,277.4,277.5,70
2009/12/2,13:26:00,277.5,277.6,277.5,277.5,111
2009/12/2,13:27:00,277.5,277.6,277.4,277.5,109
2009/12/2,13:28:00,277.4,277.5,277.4,277.4,23
2009/12/2,13:29:00,277.4,277.5,277.4,277.4,146
2009/12/2,13:30:00,277.4,277.5,277.3,277.4,214
2009/12/2,13:31:00,277.5,277.7,277.4,277.5,376
2009/12/2,13:32:00,277.5,277.6,277.4,277.5,180
2009/12/2,13:33:00,277.5,277.6,277.4,277.5,150
2009/12/2,13:34:00,277.5,277.5,277.4,277.5,75
2009/12/2,13:35:00,277.5,277.6,277.4,277.6,82
2009/12/2,13:36:00,277.6,277.7,277.6,277.7,38
2009/12/2,13:37:00,277.7,277.8,277.7,277.8,189
2009/12/2,13:38:00,277.8,277.8,277.8,277.8,39
2009/12/2,13:39:00,277.8,277.9,277.8,277.9,118
2009/12/2,13:40:00,277.9,278.0,277.8,277.9,134
2009/12/2,13:41:00,278.0,278.0,277.9,277.9,19
2009/12/2,13:42:00,278.0,278.0,277.9,278.0,86
2009/12/2,13:43:00,278.0,278.1,277.9,278.0,94
2009/12/2,13:44:00,278.1,278.1,277.9,278.1,70
2009/12/2,13:45:00,278.0,278.1,277.9,278.1,105
2009/12/2,13:46:00,278.1,278.1,278.1,278.1,1
2009/12/2,14:46:00,279.1,280.5,279.1,280.2,434
2009/12/2,14:47:00,280.0,280.4,280.0,280.3,101
2009/12/2,14:48:00,280.3,280.4,280.2,280.2,47
2009/12/2,14:49:00,280.3,280.4,279.9,279.9,51
2009/12/2,14:50:00,279.8,279.9,279.8,279.9,15
2009/12/2,14:51:00,279.9,279.9,279.8,279.8,26
2009/12/2,14:52:00,279.8,280.0,279.8,280.0,37
2009/12/2,14:53:00,280.1,280.1,280.0,280.1,46
2009/12/2,14:54:00,280.1,280.3,280.1,280.3,16
2009/12/2,14:55:00,280.3,280.3,280.3,280.3,11
2009/12/2,14:56:00,280.3,280.4,280.3,280.3,13
2009/12/2,14:57:00,280.5,280.6,280.4,280.5,61
2009/12/2,14:58:00,280.6,281.0,280.5,281.0,109
2009/12/2,14:59:00,281.0,281.4,280.9,281.4,96
2009/12/2,15:00:00,281.4,282.3,281.3,282.2,90
2009/12/2,15:01:00,282.3,284.0,282.3,284.0,117
2009/12/2,15:02:00,284.0,284.2,282.9,283.5,114
2009/12/2,15:03:00,282.8,283.3,282.4,282.6,100
2009/12/2,15:04:00,282.6,282.6,281.9,282.0,143
2009/12/2,15:05:00,281.8,282.0,281.7,282.0,75
2009/12/2,15:06:00,281.9,281.9,281.0,281.0,143
2009/12/2,15:07:00,281.1,281.4,281.1,281.4,81
2009/12/2,15:08:00,281.4,281.9,281.4,281.9,84
2009/12/2,15:09:00,281.7,282.5,281.6,282.4,88
2009/12/2,15:10:00,282.4,282.4,282.0,282.1,61
2009/12/2,15:11:00,281.9,282.0,281.7,282.0,67
2009/12/2,15:12:00,282.0,282.3,282.0,282.3,84
2009/12/2,15:13:00,282.3,282.3,282.3,282.3,33
2009/12/2,15:14:00,282.3,282.3,282.3,282.3,20
2009/12/2,15:15:00,282.3,282.4,282.3,282.3,40
2009/12/2,15:16:00,282.3,282.3,282.2,282.2,25
2009/12/2,15:17:00,282.1,282.1,281.9,281.9,38
2009/12/2,15:18:00,281.9,281.9,281.8,281.8,23
2009/12/2,15:19:00,281.8,281.8,281.6,281.7,24
2009/12/2,15:20:00,281.7,281.7,281.7,281.7,11
2009/12/2,15:21:00,281.7,281.9,281.7,281.9,19
2009/12/2,15:22:00,281.8,281.8,281.7,281.7,13
2009/12/2,15:23:00,281.7,281.8,281.7,281.8,14
2009/12/2,15:24:00,281.8,281.9,281.8,281.8,14
2009/12/2,15:25:00,281.8,281.8,281.6,281.7,18
2009/12/2,15:26:00,281.7,281.7,281.5,281.6,40
2009/12/2,15:27:00,281.7,281.7,281.5,281.6,16
2009/12/2,15:28:00,281.7,281.9,281.7,281.8,10
2009/12/2,15:29:00,281.7,281.8,281.7,281.7,13
2009/12/2,15:30:00,281.7,281.7,281.6,281.6,15
2009/12/2,15:31:00,281.6,281.7,281.6,281.7,28
2009/12/2,15:32:00,281.7,281.7,281.6,281.6,13
2009/12/2,15:33:00,281.6,281.6,281.6,281.6,10
2009/12/2,15:34:00,281.6,281.6,281.6,281.6,2
2009/12/2,15:35:00,281.7,281.7,281.6,281.6,3
2009/12/2,15:36:00,281.5,281.5,281.4,281.4,22
2009/12/2,15:37:00,281.5,281.5,280.9,280.9,71
2009/12/2,15:38:00,281.0,281.0,280.8,280.9,50
2009/12/2,15:39:00,280.8,281.1,280.8,281.0,8
2009/12/2,15:40:00,281.0,281.1,281.0,281.1,6
2009/12/2,15:41:00,281.1,281.2,281.1,281.2,7
2009/12/2,15:42:00,281.1,281.1,281.1,281.1,4
2009/12/2,15:43:00,281.2,281.2,281.1,281.2,3
2009/12/2,15:44:00,281.2,281.2,281.1,281.1,6
2009/12/2,15:45:00,281.1,281.3,281.1,281.3,51
2009/12/2,15:46:00,281.3,281.3,281.2,281.2,32
2009/12/2,15:47:00,281.1,281.1,281.1,281.1,22
2009/12/2,15:48:00,281.0,281.0,280.9,280.9,21
2009/12/2,15:49:00,280.9,280.9,280.8,280.8,24
2009/12/2,15:50:00,280.8,280.8,280.7,280.7,15
2009/12/2,15:51:00,280.9,281.0,280.9,281.0,37
2009/12/2,15:52:00,281.1,281.1,281.1,281.1,5
2009/12/2,15:53:00,281.2,281.2,281.2,281.2,4
2009/12/2,15:54:00,281.3,281.3,281.1,281.1,10
2009/12/2,15:55:00,281.1,281.1,281.1,281.1,1
2009/12/2,15:56:00,281.2,281.2,281.0,281.0,39
2009/12/2,15:57:00,281.0,281.0,280.9,280.9,77
2009/12/2,15:58:00,281.0,281.2,281.0,281.0,85
2009/12/2,15:59:00,281.0,281.0,280.8,280.9,56
2009/12/2,16:00:00,280.8,281.0,280.8,281.0,72
2009/12/2,16:01:00,281.0,281.0,280.7,280.7,70
2009/12/2,16:02:00,280.8,280.9,280.8,280.9,49
2009/12/2,16:03:00,280.9,281.3,280.9,281.3,50
2009/12/2,16:04:00,281.2,281.3,281.1,281.2,55
2009/12/2,16:05:00,281.2,281.3,281.2,281.3,4
2009/12/2,16:06:00,281.3,281.6,281.3,281.6,38
2009/12/2,16:07:00,281.6,282.0,281.6,282.0,68
2009/12/2,16:08:00,282.0,282.2,282.0,282.2,29
2009/12/2,16:09:00,282.2,282.5,282.2,282.4,64
2009/12/2,16:10:00,282.5,282.6,282.4,282.6,34
2009/12/2,16:11:00,282.6,282.6,282.4,282.6,53
2009/12/2,16:12:00,282.6,282.7,282.6,282.7,21
2009/12/2,16:13:00,282.7,282.9,282.7,282.9,54
2009/12/2,16:14:00,282.9,282.9,282.7,282.7,18
2009/12/2,16:15:00,282.8,282.8,282.5,282.5,9
2009/12/2,16:16:00,282.5,282.5,282.5,282.5,5
2009/12/2,16:17:00,282.5,282.5,282.3,282.4,12
2009/12/2,16:18:00,282.4,282.6,282.4,282.6,4
2009/12/2,16:19:00,282.4,282.4,282.4,282.4,3
2009/12/2,16:20:00,282.4,282.4,282.4,282.4,1
2009/12/2,16:21:00,282.4,282.4,282.4,282.4,7
2009/12/2,16:22:00,282.3,282.3,282.2,282.2,24
2009/12/2,16:23:00,282.3,282.3,282.3,282.3,16
2009/12/2,16:24:00,282.4,282.5,282.3,282.5,66
2009/12/2,16:25:00,282.5,282.5,282.4,282.4,23
2009/12/2,16:26:00,282.5,282.5,282.4,282.5,36
2009/12/2,16:27:00,282.5,282.5,282.5,282.5,13
2009/12/2,16:28:00,282.6,282.6,282.6,282.6,7
2009/12/2,16:29:00,282.6,282.7,282.6,282.7,14
2009/12/2,16:30:00,282.7,282.8,282.7,282.8,6
2009/12/2,16:31:00,282.7,282.8,282.7,282.8,13
2009/12/2,16:32:00,282.8,282.8,282.7,282.8,8
2009/12/2,16:33:00,282.7,282.7,282.7,282.7,1
2009/12/2,16:34:00,282.7,282.7,282.6,282.6,5
2009/12/2,16:35:00,282.6,282.6,282.6,282.6,4
2009/12/2,16:36:00,282.6,282.6,282.6,282.6,9
2009/12/2,16:37:00,282.6,282.6,282.6,282.6,4
2009/12/2,16:38:00,282.7,282.8,282.7,282.8,22
2009/12/2,16:39:00,282.8,283.0,282.8,282.9,66
2009/12/2,16:40:00,282.9,282.9,282.9,282.9,1
2009/12/2,16:41:00,282.9,282.9,282.5,282.5,44
2009/12/2,16:42:00,282.6,282.6,282.6,282.6,2
2009/12/2,16:43:00,282.8,282.8,282.8,282.8,1
2009/12/2,16:44:00,282.5,282.6,282.5,282.6,5
2009/12/2,16:45:00,282.7,282.7,282.6,282.7,4
2009/12/2,16:46:00,282.6,282.6,282.6,282.6,1
2009/12/2,16:47:00,282.5,282.6,282.5,282.6,12
2009/12/2,16:48:00,282.5,282.5,282.5,282.5,5
2009/12/2,16:49:00,282.4,282.4,282.3,282.3,4
2009/12/2,16:50:00,282.5,282.5,282.5,282.5,3
2009/12/2,16:51:00,282.2,282.2,282.2,282.2,5
2009/12/2,16:52:00,282.1,282.1,281.7,281.9,32
2009/12/2,16:53:00,281.8,281.9,281.8,281.9,6
2009/12/2,16:54:00,281.9,281.9,281.9,281.9,1
2009/12/2,16:55:00,282.0,282.1,282.0,282.1,6
2009/12/2,16:56:00,282.1,282.1,282.1,282.1,3
2009/12/2,16:57:00,282.0,282.2,282.0,282.0,6
2009/12/2,16:58:00,282.1,282.1,282.0,282.1,15
2009/12/2,16:59:00,282.2,282.2,282.0,282.0,17
2009/12/2,17:00:00,282.0,282.2,282.0,282.2,5
2009/12/2,17:01:00,282.2,282.3,282.2,282.2,12
2009/12/2,17:02:00,282.2,282.3,282.1,282.1,6
2009/12/2,17:03:00,282.1,282.1,282.1,282.1,1
2009/12/2,17:04:00,282.1,282.3,282.1,282.3,5
2009/12/2,17:05:00,282.1,282.1,282.1,282.1,2
2009/12/2,17:06:00,282.1,282.1,282.1,282.1,1
2009/12/2,17:08:00,282.1,282.1,282.0,282.0,7
2009/12/2,17:09:00,282.1,282.4,282.1,282.4,10
2009/12/2,17:10:00,282.4,282.5,282.4,282.4,16
2009/12/2,17:11:00,282.3,282.3,282.3,282.3,8
2009/12/2,17:14:00,282.3,282.3,282.3,282.3,2
2009/12/2,17:16:00,282.3,282.3,282.3,282.3,1
2009/12/2,17:18:00,282.3,282.3,282.3,282.3,2
2009/12/2,17:19:00,282.5,282.5,282.5,282.5,1
2009/12/2,17:21:00,282.3,282.3,282.2,282.2,5
2009/12/2,17:22:00,282.2,282.2,282.0,282.0,25
2009/12/2,17:24:00,282.1,282.1,282.1,282.1,1
2009/12/2,17:25:00,282.0,282.0,282.0,282.0,8
2009/12/2,17:26:00,282.0,282.0,282.0,282.0,1
2009/12/2,17:27:00,282.0,282.1,282.0,282.1,2
2009/12/2,17:28:00,282.1,282.1,282.0,282.0,11
2009/12/2,17:29:00,282.0,282.0,282.0,282.0,9
2009/12/2,17:30:00,282.2,282.2,282.2,282.2,13
2009/12/2,17:31:00,282.3,282.3,282.1,282.1,12
2009/12/2,17:32:00,282.1,282.1,282.1,282.1,8
2009/12/2,17:33:00,282.0,282.0,282.0,282.0,89
2009/12/2,17:35:00,282.0,282.0,282.0,282.0,2
2009/12/2,17:38:00,281.9,282.1,281.8,282.0,29
2009/12/2,17:39:00,281.9,281.9,281.9,281.9,3
2009/12/2,17:40:00,281.9,281.9,281.9,281.9,11
2009/12/2,17:41:00,281.9,281.9,281.9,281.9,7
2009/12/2,17:42:00,281.9,281.9,281.9,281.9,2
2009/12/2,17:43:00,281.8,281.8,281.4,281.4,48
2009/12/2,17:44:00,281.4,281.4,281.2,281.4,33
2009/12/2,17:45:00,281.4,281.4,281.2,281.2,4
2009/12/2,17:46:00,281.4,281.4,281.3,281.3,3
2009/12/2,17:47:00,281.2,281.4,281.2,281.4,17
2009/12/2,17:48:00,281.4,281.4,281.4,281.4,4
2009/12/2,17:49:00,281.3,281.3,281.3,281.3,1
2009/12/2,17:50:00,281.4,281.4,281.4,281.4,6
2009/12/2,17:51:00,281.3,281.3,281.3,281.3,6
2009/12/2,17:52:00,281.4,281.4,281.4,281.4,12
2009/12/2,17:53:00,281.4,281.5,281.4,281.5,13
2009/12/2,17:54:00,281.6,281.6,281.6,281.6,1
2009/12/2,17:55:00,281.5,281.5,281.5,281.5,1
2009/12/2,17:56:00,281.6,281.6,281.6,281.6,1
2009/12/2,17:57:00,281.6,281.7,281.6,281.7,15
2009/12/2,17:58:00,281.8,281.8,281.8,281.8,5
2009/12/2,17:59:00,281.7,281.7,281.7,281.7,1
2009/12/2,18:03:00,281.7,281.7,281.7,281.7,9
2009/12/2,18:06:00,281.7,281.7,281.7,281.7,2
2009/12/2,18:10:00,281.7,281.7,281.7,281.7,1
2009/12/2,18:11:00,281.7,281.7,281.7,281.7,2
2009/12/2,18:13:00,281.7,281.7,281.7,281.7,1
2009/12/2,18:15:00,281.8,281.8,281.8,281.8,2
2009/12/2,18:16:00,281.8,282.0,281.8,282.0,5
2009/12/2,18:25:00,281.7,281.7,281.7,281.7,1
2009/12/2,18:31:00,281.7,281.9,281.5,281.9,42
2009/12/2,18:32:00,281.6,281.7,281.5,281.7,11
2009/12/2,18:37:00,281.5,281.5,281.5,281.5,3
2009/12/2,18:40:00,281.4,281.4,281.3,281.3,5
2009/12/2,18:41:00,281.2,281.2,281.2,281.2,2
2009/12/2,18:42:00,281.3,281.3,281.3,281.3,2
2009/12/2,18:43:00,281.2,281.2,281.2,281.2,3
2009/12/2,18:44:00,281.3,281.3,281.3,281.3,2
2009/12/2,18:45:00,281.3,281.3,281.3,281.3,1
2009/12/2,18:51:00,281.3,281.3,281.3,281.3,1
2009/12/2,18:54:00,281.3,281.3,281.3,281.3,1
2009/12/2,19:03:00,281.4,281.4,281.4,281.4,2
2009/12/2,19:05:00,281.3,281.3,281.3,281.3,3
2009/12/2,19:06:00,281.2,281.4,280.9,280.9,47
2009/12/2,19:07:00,281.0,281.0,281.0,281.0,3
2009/12/2,19:11:00,281.0,281.0,280.9,280.9,8
2009/12/2,19:13:00,280.8,280.8,280.8,280.8,3
2009/12/2,19:14:00,280.8,280.8,280.8,280.8,5
2009/12/2,19:15:00,280.8,280.8,280.8,280.8,1
2009/12/2,19:19:00,280.8,280.9,280.8,280.9,3
2009/12/2,19:24:00,280.8,280.8,280.8,280.8,4
2009/12/2,19:25:00,280.7,280.8,280.6,280.8,17
2009/12/2,19:27:00,280.6,280.6,280.6,280.6,1
2009/12/2,19:28:00,280.6,280.6,280.6,280.6,1
2009/12/2,19:29:00,280.8,280.8,280.8,280.8,1
2009/12/2,19:37:00,281.0,281.0,281.0,281.0,1
2009/12/2,19:40:00,281.0,281.0,281.0,281.0,1
2009/12/2,19:41:00,280.8,280.8,280.8,280.8,1
2009/12/2,19:42:00,280.8,280.8,280.8,280.8,1
2009/12/2,19:46:00,281.0,281.0,281.0,281.0,1
2009/12/2,19:49:00,281.0,281.0,281.0,281.0,2
2009/12/2,19:51:00,281.0,281.0,281.0,281.0,2
2009/12/2,19:52:00,281.1,281.1,281.1,281.1,1
2009/12/2,19:53:00,281.1,281.1,281.1,281.1,1
2009/12/2,19:56:00,281.1,281.1,281.1,281.1,1
2009/12/2,19:58:00,281.0,281.0,281.0,281.0,1
2009/12/2,20:00:00,281.1,281.1,281.1,281.1,1
2009/12/2,20:01:00,281.1,281.1,281.1,281.1,3
2009/12/2,20:02:00,281.1,281.1,281.1,281.1,1
2009/12/2,20:05:00,281.1,281.1,281.1,281.1,1
2009/12/2,20:06:00,281.0,281.0,281.0,281.0,1
2009/12/2,20:15:00,281.0,281.0,281.0,281.0,1
2009/12/2,20:16:00,281.1,281.1,281.1,281.1,1
2009/12/2,20:19:00,281.1,281.2,281.1,281.2,3
2009/12/2,20:20:00,281.0,281.0,281.0,281.0,10
2009/12/2,20:21:00,281.0,281.0,280.9,280.9,7
2009/12/2,20:22:00,280.8,281.2,280.8,280.8,38
2009/12/2,20:23:00,280.8,280.8,280.8,280.8,1
2009/12/2,20:34:00,280.9,280.9,280.9,280.9,1
2009/12/2,20:36:00,281.0,281.0,281.0,281.0,1
2009/12/2,20:37:00,281.0,281.0,281.0,281.0,1
2009/12/2,20:39:00,281.0,281.0,281.0,281.0,3
2009/12/2,20:40:00,281.0,281.0,281.0,281.0,2
2009/12/2,20:43:00,281.1,281.1,281.1,281.1,2
2009/12/2,20:44:00,281.1,281.1,281.1,281.1,2
2009/12/2,20:49:00,281.0,281.0,281.0,281.0,5
2009/12/2,20:56:00,280.9,281.0,280.9,281.0,6
2009/12/2,20:57:00,281.0,281.0,281.0,281.0,10
2009/12/2,21:01:00,281.1,281.1,281.1,281.1,4
2009/12/2,21:02:00,281.2,281.2,281.2,281.2,11
2009/12/2,21:04:00,281.2,281.2,281.2,281.2,1
2009/12/2,21:08:00,281.1,281.1,281.1,281.1,2
2009/12/2,21:09:00,281.2,281.3,281.2,281.3,4
2009/12/2,21:11:00,281.2,281.3,281.2,281.3,8
2009/12/2,21:13:00,281.3,281.3,281.3,281.3,1
2009/12/2,21:14:00,281.3,281.3,281.2,281.2,2
2009/12/2,21:16:00,281.0,281.0,280.9,280.9,7
2009/12/2,21:17:00,281.0,281.0,281.0,281.0,8
2009/12/2,21:18:00,281.0,281.0,281.0,281.0,2
2009/12/2,21:21:00,280.8,280.8,280.6,280.6,13
2009/12/2,21:23:00,280.6,280.6,280.6,280.6,20
2009/12/2,21:24:00,280.7,280.7,280.7,280.7,2
2009/12/2,21:25:00,280.6,280.6,280.6,280.6,1
2009/12/2,21:27:00,280.7,280.7,280.7,280.7,3
2009/12/2,21:29:00,280.6,280.6,280.6,280.6,7
2009/12/2,21:31:00,280.7,280.8,280.7,280.8,4
2009/12/2,21:32:00,280.6,280.6,280.6,280.6,3
2009/12/2,21:33:00,280.7,280.7,280.7,280.7,1
2009/12/2,21:36:00,280.7,280.7,280.7,280.7,1
2009/12/2,21:38:00,280.7,280.7,280.7,280.7,1
2009/12/2,21:44:00,280.7,280.7,280.7,280.7,1
2009/12/2,21:48:00,280.7,280.7,280.7,280.7,1
2009/12/2,21:49:00,280.6,280.6,280.6,280.6,5
2009/12/2,21:50:00,280.6,280.6,280.6,280.6,8
2009/12/2,21:51:00,280.6,280.6,280.6,280.6,4
2009/12/2,21:52:00,280.6,280.6,280.6,280.6,3
2009/12/2,21:53:00,280.5,280.5,280.5,280.5,10
2009/12/2,21:54:00,280.4,280.4,280.2,280.2,22
2009/12/2,21:55:00,280.2,280.2,280.2,280.2,15
2009/12/2,21:56:00,280.3,280.3,280.3,280.3,1
2009/12/2,21:57:00,280.3,280.3,280.3,280.3,1
2009/12/2,21:58:00,280.2,280.2,280.1,280.1,34
2009/12/2,21:59:00,280.0,280.0,279.8,279.9,37
2009/12/2,22:00:00,279.8,279.8,279.8,279.8,9
2009/12/2,22:01:00,280.0,280.0,279.9,279.9,4
2009/12/2,22:04:00,279.9,279.9,279.9,279.9,4
2009/12/2,22:05:00,279.8,279.8,279.8,279.8,2
2009/12/2,22:06:00,280.0,280.0,280.0,280.0,7
2009/12/2,22:07:00,280.1,280.2,280.1,280.2,9
2009/12/2,22:08:00,280.2,280.2,280.1,280.1,22
2009/12/2,22:09:00,280.1,280.1,280.0,280.0,12
2009/12/2,22:10:00,279.9,279.9,279.8,279.9,7
2009/12/2,22:11:00,280.0,280.0,280.0,280.0,1
2009/12/2,22:14:00,280.1,280.1,280.1,280.1,3
2009/12/2,22:15:00,280.1,280.1,279.8,279.8,11
2009/12/2,22:16:00,280.0,280.1,280.0,280.0,5
2009/12/2,22:17:00,280.1,280.1,280.0,280.0,5
2009/12/2,22:18:00,280.1,280.2,280.0,280.1,14
2009/12/2,22:20:00,280.1,280.1,280.1,280.1,2
2009/12/2,22:21:00,280.1,280.1,280.1,280.1,5
2009/12/2,22:22:00,280.0,280.0,280.0,280.0,3
2009/12/2,22:24:00,280.1,280.1,279.9,279.9,12
2009/12/2,22:25:00,280.1,280.1,280.1,280.1,2
2009/12/2,22:26:00,280.1,280.1,280.1,280.1,1
2009/12/2,22:29:00,280.2,280.2,280.2,280.2,1
2009/12/2,22:31:00,280.1,280.1,279.7,279.8,27
2009/12/2,22:32:00,280.0,280.0,279.9,279.9,8
2009/12/2,22:33:00,279.8,279.9,279.8,279.9,10
2009/12/2,22:34:00,280.0,280.2,279.9,280.2,12
2009/12/2,22:35:00,280.2,280.3,279.9,280.1,34
2009/12/2,22:36:00,280.1,280.1,280.0,280.1,9
2009/12/2,22:37:00,280.1,280.1,280.0,280.0,7
2009/12/2,22:38:00,280.0,280.0,279.9,279.9,21
2009/12/2,22:39:00,279.9,279.9,279.9,279.9,2
2009/12/2,22:40:00,279.9,279.9,279.9,279.9,1
2009/12/2,22:41:00,280.0,280.0,279.9,279.9,21
2009/12/2,22:42:00,279.9,279.9,279.9,279.9,1
2009/12/2,22:43:00,279.9,279.9,279.9,279.9,2
2009/12/2,22:44:00,279.8,279.8,279.5,279.5,17
2009/12/2,22:45:00,279.5,279.6,279.5,279.6,5
2009/12/2,22:46:00,279.5,279.5,279.4,279.4,8
2009/12/2,22:47:00,279.6,279.6,279.6,279.6,1
2009/12/2,22:48:00,279.7,279.7,279.7,279.7,1
2009/12/2,22:49:00,279.5,279.5,279.5,279.5,13
2009/12/2,22:51:00,279.7,279.7,279.6,279.7,3
2009/12/2,22:52:00,279.8,279.9,279.8,279.9,2
2009/12/2,22:54:00,279.9,279.9,279.9,279.9,3
2009/12/3,08:46:00,281.0,281.6,280.4,280.5,1694
2009/12/3,08:47:00,280.5,280.5,279.8,279.8,454
2009/12/3,08:48:00,279.8,279.8,279.2,279.6,705
2009/12/3,08:49:00,279.7,279.8,279.7,279.8,112
2009/12/3,08:50:00,279.8,279.8,279.8,279.8,71
2009/12/3,08:51:00,279.8,279.9,279.6,279.6,179
2009/12/3,08:52:00,279.6,279.7,279.3,279.5,365
2009/12/3,08:53:00,279.6,279.7,279.4,279.6,361
2009/12/3,08:54:00,279.6,279.8,279.5,279.7,229
2009/12/3,08:55:00,279.6,279.7,279.6,279.6,108
2009/12/3,08:56:00,279.6,279.7,279.6,279.7,136
2009/12/3,08:57:00,279.7,279.7,279.6,279.7,57
2009/12/3,08:58:00,279.7,280.0,279.7,280.0,345
2009/12/3,08:59:00,280.0,280.0,280.0,280.0,148
2009/12/3,09:00:00,279.9,280.0,279.9,279.9,127
2009/12/3,09:01:00,279.8,279.9,279.6,279.6,468
2009/12/3,09:02:00,279.6,279.7,279.4,279.7,361
2009/12/3,09:03:00,279.7,279.7,279.5,279.7,103
2009/12/3,09:04:00,279.7,279.7,279.5,279.6,150
2009/12/3,09:05:00,279.5,279.5,278.9,278.9,583
2009/12/3,09:06:00,278.9,278.9,278.3,278.9,827
2009/12/3,09:07:00,278.9,279.0,278.8,279.0,160
2009/12/3,09:08:00,278.9,279.1,278.9,279.0,136
2009/12/3,09:09:00,279.1,279.1,278.9,278.9,280
2009/12/3,09:10:00,278.8,278.9,278.8,278.9,146
2009/12/3,09:11:00,278.9,279.0,278.8,279.0,144
2009/12/3,09:12:00,279.0,279.1,279.0,279.1,197
2009/12/3,09:13:00,279.1,279.2,279.0,279.1,115
2009/12/3,09:14:00,279.1,279.1,278.9,279.1,260
2009/12/3,09:15:00,279.0,279.1,278.9,278.9,153
2009/12/3,09:16:00,278.8,278.9,278.6,278.8,380
2009/12/3,09:17:00,278.9,279.1,278.9,279.0,161
2009/12/3,09:18:00,279.0,279.2,279.0,279.1,39
2009/12/3,09:19:00,279.1,279.1,278.9,279.0,71
2009/12/3,09:20:00,279.0,279.1,278.9,278.9,120
2009/12/3,09:21:00,279.0,279.4,279.0,279.3,338
2009/12/3,09:22:00,279.2,279.3,279.2,279.3,114
2009/12/3,09:23:00,279.2,279.2,278.9,279.0,207
2009/12/3,09:24:00,278.9,278.9,278.7,278.7,231
2009/12/3,09:25:00,278.8,278.9,278.7,278.8,204
2009/12/3,09:26:00,278.8,278.9,278.8,278.9,106
2009/12/3,09:27:00,278.9,278.9,278.6,278.7,228
2009/12/3,09:28:00,278.7,278.7,278.1,278.3,551
2009/12/3,09:29:00,278.2,278.4,278.1,278.4,279
2009/12/3,09:30:00,278.4,278.5,278.1,278.1,369
2009/12/3,09:31:00,278.1,278.3,277.8,278.1,498
2009/12/3,09:32:00,278.2,278.4,278.1,278.4,167
2009/12/3,09:33:00,278.4,278.5,278.4,278.4,163
2009/12/3,09:34:00,278.5,278.7,278.5,278.6,229
2009/12/3,09:35:00,278.6,278.8,278.5,278.7,321
2009/12/3,09:36:00,278.7,278.9,278.7,278.9,215
2009/12/3,09:37:00,278.9,278.9,278.7,278.9,200
2009/12/3,09:38:00,278.8,278.9,278.8,278.8,43
2009/12/3,09:39:00,278.9,279.0,278.8,278.9,170
2009/12/3,09:40:00,278.9,278.9,278.7,278.7,165
2009/12/3,09:41:00,278.7,278.8,278.7,278.7,38
2009/12/3,09:42:00,278.7,278.7,278.6,278.6,151
2009/12/3,09:43:00,278.6,278.7,278.6,278.6,145
2009/12/3,09:44:00,278.6,278.7,278.6,278.7,85
2009/12/3,09:45:00,278.7,278.7,278.6,278.7,52
2009/12/3,09:46:00,278.7,278.7,278.7,278.7,106
2009/12/3,09:47:00,278.7,278.9,278.7,278.8,348
2009/12/3,09:48:00,278.8,278.8,278.6,278.7,168
2009/12/3,09:49:00,278.6,278.7,278.5,278.6,214
2009/12/3,09:50:00,278.6,278.6,278.6,278.6,77
2009/12/3,09:51:00,278.6,278.8,278.6,278.6,180
2009/12/3,09:52:00,278.6,278.8,278.6,278.8,164
2009/12/3,09:53:00,278.7,278.8,278.7,278.8,34
2009/12/3,09:54:00,278.7,278.7,278.5,278.5,121
2009/12/3,09:55:00,278.6,278.6,278.5,278.6,83
2009/12/3,09:56:00,278.6,278.7,278.6,278.7,32
2009/12/3,09:57:00,278.6,278.7,278.5,278.5,62
2009/12/3,09:58:00,278.5,278.5,278.3,278.4,266
2009/12/3,09:59:00,278.3,278.4,278.3,278.4,56
2009/12/3,10:00:00,278.4,278.4,278.3,278.4,132
2009/12/3,10:01:00,278.5,278.5,278.4,278.5,118
2009/12/3,10:02:00,278.6,278.6,278.4,278.5,139
2009/12/3,10:03:00,278.5,278.6,278.5,278.5,96
2009/12/3,10:04:00,278.5,278.6,278.5,278.6,104
2009/12/3,10:05:00,278.5,278.5,278.4,278.5,51
2009/12/3,10:06:00,278.5,278.5,278.4,278.5,55
2009/12/3,10:07:00,278.5,278.6,278.5,278.6,140
2009/12/3,10:08:00,278.6,278.6,278.6,278.6,1
2009/12/3,10:09:00,278.6,278.6,278.5,278.5,80
2009/12/3,10:10:00,278.5,278.5,278.4,278.5,36
2009/12/3,10:11:00,278.5,278.5,278.4,278.4,98
2009/12/3,10:12:00,278.4,278.4,278.4,278.4,37
2009/12/3,10:13:00,278.4,278.4,278.4,278.4,34
2009/12/3,10:14:00,278.4,278.4,278.3,278.3,89
2009/12/3,10:15:00,278.3,278.4,278.1,278.3,194
2009/12/3,10:16:00,278.3,278.3,277.6,277.9,319
2009/12/3,10:17:00,277.8,278.1,277.8,278.0,161
2009/12/3,10:18:00,278.0,278.0,277.9,278.0,173
2009/12/3,10:19:00,278.1,278.1,278.0,278.0,52
2009/12/3,10:20:00,278.0,278.0,277.9,277.9,54
2009/12/3,10:21:00,277.9,277.9,277.6,277.6,213
2009/12/3,10:22:00,277.7,277.8,277.4,277.6,356
2009/12/3,10:23:00,277.7,277.7,277.4,277.6,194
2009/12/3,10:24:00,277.6,277.8,277.4,277.8,233
2009/12/3,10:25:00,277.7,277.7,277.4,277.6,148
2009/12/3,10:26:00,277.5,277.8,277.4,277.7,200
2009/12/3,10:27:00,277.6,277.8,277.6,277.6,263
2009/12/3,10:28:00,277.5,277.6,277.5,277.6,123
2009/12/3,10:29:00,277.6,277.6,277.6,277.6,72
2009/12/3,10:30:00,277.5,277.7,277.5,277.7,127
2009/12/3,10:31:00,277.6,277.8,277.5,277.8,288
2009/12/3,10:32:00,277.8,277.9,277.8,277.9,65
2009/12/3,10:33:00,277.9,277.9,277.8,277.9,34
2009/12/3,10:34:00,277.9,278.0,277.9,277.9,92
2009/12/3,10:35:00,277.9,278.0,277.8,278.0,47
2009/12/3,10:36:00,278.0,278.0,277.9,278.0,24
2009/12/3,10:37:00,278.0,278.0,277.9,277.9,68
2009/12/3,10:38:00,277.9,277.9,277.8,277.8,32
2009/12/3,10:39:00,277.8,277.8,277.8,277.8,27
2009/12/3,10:40:00,277.8,277.9,277.8,277.9,47
2009/12/3,10:41:00,277.9,278.0,277.9,278.0,50
2009/12/3,10:42:00,278.0,278.0,278.0,278.0,36
2009/12/3,10:43:00,278.1,278.2,278.1,278.1,58
2009/12/3,10:44:00,278.1,278.1,278.0,278.1,59
2009/12/3,10:45:00,278.1,278.1,278.1,278.1,206
2009/12/3,10:46:00,278.1,278.3,278.1,278.2,127
2009/12/3,10:47:00,278.2,278.2,278.1,278.1,58
2009/12/3,10:48:00,278.1,278.2,278.1,278.1,36
2009/12/3,10:49:00,278.1,278.2,278.1,278.1,4
2009/12/3,10:50:00,278.1,278.2,278.1,278.1,12
2009/12/3,10:51:00,278.1,278.1,277.8,277.8,77
2009/12/3,10:52:00,277.9,278.0,277.9,278.0,20
2009/12/3,10:53:00,277.9,278.1,277.9,278.1,29
2009/12/3,10:54:00,278.0,278.1,278.0,278.0,13
2009/12/3,10:55:00,278.1,278.1,277.9,277.9,43
2009/12/3,10:56:00,277.9,278.0,277.9,278.0,82
2009/12/3,10:57:00,278.0,278.0,277.8,277.9,94
2009/12/3,10:58:00,278.0,278.0,278.0,278.0,20
2009/12/3,10:59:00,278.0,278.0,278.0,278.0,40
2009/12/3,11:00:00,278.1,278.1,278.1,278.1,17
2009/12/3,11:01:00,278.1,278.2,278.1,278.1,15
2009/12/3,11:02:00,278.1,278.4,278.1,278.3,141
2009/12/3,11:03:00,278.3,278.3,278.3,278.3,58
2009/12/3,11:04:00,278.4,278.6,278.3,278.4,385
2009/12/3,11:05:00,278.4,278.5,278.4,278.4,59
2009/12/3,11:06:00,278.4,278.5,278.3,278.5,66
2009/12/3,11:07:00,278.5,278.6,278.5,278.6,147
2009/12/3,11:08:00,278.6,278.7,278.5,278.6,226
2009/12/3,11:09:00,278.6,278.6,278.5,278.5,21
2009/12/3,11:10:00,278.5,278.5,278.4,278.5,70
2009/12/3,11:11:00,278.5,278.6,278.5,278.5,94
2009/12/3,11:12:00,278.5,278.5,278.5,278.5,23
2009/12/3,11:13:00,278.5,278.5,278.4,278.4,93
2009/12/3,11:14:00,278.5,278.5,278.4,278.4,4
2009/12/3,11:15:00,278.4,278.5,278.4,278.5,45
2009/12/3,11:16:00,278.4,278.5,278.3,278.3,72
2009/12/3,11:17:00,278.3,278.4,278.3,278.4,24
2009/12/3,11:18:00,278.4,278.5,278.4,278.5,16
2009/12/3,11:19:00,278.5,278.5,278.4,278.4,54
2009/12/3,11:20:00,278.4,278.4,278.3,278.3,27
2009/12/3,11:21:00,278.4,278.4,278.4,278.4,24
2009/12/3,11:23:00,278.3,278.4,278.3,278.4,34
2009/12/3,11:24:00,278.4,278.4,278.3,278.3,38
2009/12/3,11:25:00,278.2,278.2,278.2,278.2,253
2009/12/3,11:26:00,278.2,278.3,278.2,278.3,61
2009/12/3,11:27:00,278.3,278.3,278.2,278.2,141
2009/12/3,11:28:00,278.2,278.2,278.2,278.2,47
2009/12/3,11:29:00,278.2,278.3,278.2,278.3,28
2009/12/3,11:30:00,278.3,278.3,278.3,278.3,26
2009/12/3,11:31:00,278.3,278.3,278.1,278.2,186
2009/12/3,11:32:00,278.2,278.3,278.1,278.2,61
2009/12/3,11:33:00,278.2,278.2,278.2,278.2,34
2009/12/3,11:34:00,278.3,278.4,278.3,278.4,126
2009/12/3,11:35:00,278.4,278.6,278.4,278.6,292
2009/12/3,11:36:00,278.6,278.7,278.5,278.6,419
2009/12/3,11:37:00,278.6,278.7,278.5,278.6,64
2009/12/3,11:38:00,278.5,278.5,278.3,278.4,79
2009/12/3,11:39:00,278.4,278.5,278.3,278.4,35
2009/12/3,11:40:00,278.4,278.5,278.4,278.4,62
2009/12/3,11:41:00,278.4,278.5,278.4,278.5,39
2009/12/3,11:42:00,278.5,278.5,278.5,278.5,60
2009/12/3,11:43:00,278.5,278.6,278.5,278.5,179
2009/12/3,11:44:00,278.4,278.5,278.3,278.4,36
2009/12/3,11:45:00,278.4,278.4,278.4,278.4,46
2009/12/3,11:46:00,278.4,278.4,278.3,278.4,66
2009/12/3,11:47:00,278.3,278.4,278.3,278.4,5
2009/12/3,11:48:00,278.4,278.4,278.4,278.4,2
2009/12/3,11:49:00,278.3,278.4,278.3,278.3,18
2009/12/3,11:50:00,278.4,278.4,278.3,278.3,2
2009/12/3,11:51:00,278.4,278.4,278.3,278.3,3
2009/12/3,11:52:00,278.4,278.4,278.3,278.3,106
2009/12/3,11:53:00,278.4,278.4,278.3,278.3,7
2009/12/3,11:54:00,278.3,278.3,278.3,278.3,6
2009/12/3,11:55:00,278.3,278.3,278.3,278.3,3
2009/12/3,11:56:00,278.2,278.2,278.1,278.2,49
2009/12/3,11:57:00,278.2,278.2,277.9,278.0,129
2009/12/3,11:58:00,278.0,278.0,277.9,278.0,165
2009/12/3,11:59:00,278.0,278.1,278.0,278.1,177
2009/12/3,12:00:00,278.1,278.1,277.9,277.9,46
2009/12/3,12:01:00,277.9,277.9,277.9,277.9,96
2009/12/3,12:02:00,277.9,277.9,277.7,277.7,113
2009/12/3,12:03:00,277.7,277.8,277.5,277.6,139
2009/12/3,12:04:00,277.6,277.6,277.2,277.4,386
2009/12/3,12:05:00,277.3,277.3,277.1,277.2,296
2009/12/3,12:06:00,277.2,277.4,277.1,277.3,351
2009/12/3,12:07:00,277.3,277.4,277.2,277.2,73
2009/12/3,12:08:00,277.2,277.5,277.2,277.3,304
2009/12/3,12:09:00,277.3,277.4,277.3,277.3,37
2009/12/3,12:10:00,277.4,277.4,277.3,277.4,11
2009/12/3,12:11:00,277.3,277.3,277.0,277.0,270
2009/12/3,12:12:00,277.0,277.4,277.0,277.4,321
2009/12/3,12:13:00,277.4,277.5,277.3,277.3,141
2009/12/3,12:14:00,277.2,277.3,277.2,277.2,19
2009/12/3,12:15:00,277.3,277.3,277.0,277.1,81
2009/12/3,12:16:00,277.0,277.2,277.0,277.2,224
2009/12/3,12:17:00,277.2,277.3,277.2,277.3,39
2009/12/3,12:18:00,277.2,277.4,277.2,277.4,59
2009/12/3,12:19:00,277.3,277.3,277.0,277.2,177
2009/12/3,12:20:00,277.1,277.2,277.1,277.2,42
2009/12/3,12:21:00,277.3,277.3,277.2,277.2,13
2009/12/3,12:22:00,277.2,277.2,277.1,277.1,60
2009/12/3,12:23:00,277.1,277.3,277.1,277.3,121
2009/12/3,12:24:00,277.3,277.3,277.3,277.3,71
2009/12/3,12:25:00,277.3,277.5,277.3,277.5,171
2009/12/3,12:26:00,277.4,277.5,277.4,277.4,60
2009/12/3,12:27:00,277.3,277.4,277.3,277.4,181
2009/12/3,12:28:00,277.4,277.5,277.4,277.5,51
2009/12/3,12:29:00,277.5,277.7,277.5,277.6,272
2009/12/3,12:30:00,277.5,277.5,277.5,277.5,71
2009/12/3,12:31:00,277.6,277.6,277.5,277.5,12
2009/12/3,12:32:00,277.6,277.6,277.5,277.5,51
2009/12/3,12:33:00,277.5,277.6,277.4,277.6,79
2009/12/3,12:34:00,277.6,277.7,277.6,277.6,242
2009/12/3,12:35:00,277.6,277.8,277.6,277.7,60
2009/12/3,12:36:00,277.8,277.8,277.6,277.7,8
2009/12/3,12:37:00,277.7,277.7,277.5,277.5,49
2009/12/3,12:38:00,277.6,277.7,277.6,277.7,37
2009/12/3,12:39:00,277.7,277.7,277.5,277.5,179
2009/12/3,12:40:00,277.5,277.6,277.5,277.6,15
2009/12/3,12:41:00,277.6,277.6,277.6,277.6,36
2009/12/3,12:42:00,277.6,277.6,277.5,277.5,41
2009/12/3,12:43:00,277.5,277.6,277.5,277.6,135
2009/12/3,12:44:00,277.6,277.7,277.6,277.7,101
2009/12/3,12:45:00,277.7,277.8,277.7,277.8,41
2009/12/3,12:46:00,277.8,277.8,277.7,277.7,88
2009/12/3,12:47:00,277.6,277.6,277.5,277.6,102
2009/12/3,12:48:00,277.6,277.7,277.6,277.6,71
2009/12/3,12:49:00,277.6,277.7,277.6,277.7,55
2009/12/3,12:50:00,277.7,277.7,277.5,277.7,100
2009/12/3,12:51:00,277.6,277.7,277.6,277.7,11
2009/12/3,12:52:00,277.7,277.7,277.7,277.7,2
2009/12/3,12:53:00,277.6,277.7,277.5,277.5,115
2009/12/3,12:54:00,277.6,277.6,277.5,277.5,36
2009/12/3,12:55:00,277.6,277.8,277.6,277.7,127
2009/12/3,12:56:00,277.7,277.7,277.5,277.5,135
2009/12/3,12:57:00,277.5,277.5,277.4,277.4,57
2009/12/3,12:58:00,277.4,277.4,277.2,277.3,144
2009/12/3,12:59:00,277.3,277.4,277.3,277.3,255
2009/12/3,13:00:00,277.3,277.3,276.7,276.8,299
2009/12/3,13:01:00,276.7,276.9,276.5,276.7,430
2009/12/3,13:02:00,276.7,276.8,276.5,276.7,340
2009/12/3,13:03:00,276.7,277.0,276.7,276.9,190
2009/12/3,13:04:00,276.9,277.1,276.8,277.0,155
2009/12/3,13:05:00,277.0,277.1,277.0,277.1,83
2009/12/3,13:06:00,277.1,277.1,277.1,277.1,75
2009/12/3,13:07:00,277.0,277.1,277.0,277.1,204
2009/12/3,13:08:00,277.1,277.2,277.1,277.2,103
2009/12/3,13:09:00,277.2,277.5,277.2,277.5,169
2009/12/3,13:10:00,277.5,278.1,277.5,277.9,1379
2009/12/3,13:11:00,277.9,278.1,277.9,278.1,636
2009/12/3,13:12:00,278.1,278.3,278.0,278.2,477
2009/12/3,13:13:00,278.2,278.5,278.2,278.3,384
2009/12/3,13:14:00,278.3,278.6,278.3,278.5,419
2009/12/3,13:15:00,278.5,278.6,278.3,278.4,202
2009/12/3,13:16:00,278.5,278.6,278.2,278.2,275
2009/12/3,13:17:00,278.2,278.4,278.2,278.3,147
2009/12/3,13:18:00,278.3,278.4,278.3,278.3,153
2009/12/3,13:19:00,278.3,278.5,278.3,278.4,207
2009/12/3,13:20:00,278.4,278.5,278.3,278.4,90
2009/12/3,13:21:00,278.4,278.5,278.3,278.3,153
2009/12/3,13:22:00,278.3,278.3,278.2,278.3,160
2009/12/3,13:23:00,278.2,278.3,278.2,278.3,91
2009/12/3,13:24:00,278.3,278.3,278.2,278.2,90
2009/12/3,13:25:00,278.2,278.3,278.1,278.3,104
2009/12/3,13:26:00,278.3,278.4,278.2,278.3,201
2009/12/3,13:27:00,278.3,278.3,278.1,278.1,152
2009/12/3,13:28:00,278.1,278.3,278.1,278.2,213
2009/12/3,13:29:00,278.2,278.2,278.1,278.1,212
2009/12/3,13:30:00,278.1,278.2,278.0,278.1,339
2009/12/3,13:31:00,278.1,278.3,278.1,278.3,529
2009/12/3,13:32:00,278.2,278.3,278.2,278.3,160
2009/12/3,13:33:00,278.2,278.4,278.2,278.3,89
2009/12/3,13:34:00,278.4,278.4,278.4,278.4,140
2009/12/3,13:35:00,278.4,278.5,278.4,278.4,62
2009/12/3,13:36:00,278.5,278.6,278.4,278.6,137
2009/12/3,13:37:00,278.6,278.6,278.5,278.6,223
2009/12/3,13:38:00,278.6,278.6,278.5,278.5,321
2009/12/3,13:39:00,278.4,278.6,278.4,278.5,198
2009/12/3,13:40:00,278.5,278.5,278.4,278.4,155
2009/12/3,13:41:00,278.4,278.5,278.3,278.5,359
2009/12/3,13:42:00,278.5,278.6,278.5,278.5,114
2009/12/3,13:43:00,278.5,278.6,278.5,278.5,145
2009/12/3,13:44:00,278.5,278.6,278.5,278.6,62
2009/12/3,13:45:00,278.6,278.6,278.5,278.5,118
2009/12/3,14:46:00,278.5,279.3,278.5,279.3,32
2009/12/3,14:47:00,279.3,279.5,279.3,279.5,50
2009/12/3,14:48:00,279.5,279.5,279.5,279.5,20
2009/12/3,14:49:00,279.4,279.4,279.2,279.2,71
2009/12/3,14:50:00,279.2,279.2,279.1,279.1,12
2009/12/3,14:51:00,279.1,279.1,279.1,279.1,1
2009/12/3,14:52:00,279.2,279.2,279.2,279.2,21
2009/12/3,14:53:00,279.2,279.2,279.2,279.2,1
2009/12/3,14:54:00,279.2,279.3,279.2,279.3,17
2009/12/3,14:55:00,279.4,279.4,279.4,279.4,13
2009/12/3,14:56:00,279.4,279.6,279.4,279.6,39
2009/12/3,14:57:00,279.6,279.7,279.6,279.7,18
2009/12/3,14:58:00,279.7,279.9,279.7,279.9,20
2009/12/3,14:59:00,279.7,279.7,279.6,279.6,3
2009/12/3,15:00:00,279.7,279.9,279.7,279.9,4
2009/12/3,15:01:00,279.9,280.0,279.9,280.0,8
2009/12/3,15:02:00,280.0,280.2,280.0,280.1,21
2009/12/3,15:03:00,280.2,280.2,280.1,280.1,4
2009/12/3,15:04:00,280.1,280.3,280.1,280.2,16
2009/12/3,15:05:00,280.2,280.2,280.2,280.2,1
2009/12/3,15:06:00,280.0,280.0,280.0,280.0,3
2009/12/3,15:09:00,279.9,280.0,279.9,280.0,6
2009/12/3,15:12:00,280.0,280.0,280.0,280.0,1
2009/12/3,15:13:00,280.1,280.1,280.0,280.0,4
2009/12/3,15:14:00,280.0,280.0,280.0,280.0,1
2009/12/3,15:16:00,280.2,280.4,280.2,280.3,25
2009/12/3,15:17:00,280.2,280.2,280.2,280.2,2
2009/12/3,15:18:00,280.2,280.2,280.2,280.2,3
2009/12/3,15:19:00,280.2,280.3,280.2,280.3,12
2009/12/3,15:20:00,280.1,280.1,280.1,280.1,1
2009/12/3,15:23:00,280.2,280.2,280.2,280.2,2
2009/12/3,15:24:00,280.2,280.2,280.2,280.2,1
2009/12/3,15:25:00,280.3,280.3,280.2,280.2,5
2009/12/3,15:26:00,280.2,280.2,280.2,280.2,1
2009/12/3,15:27:00,280.2,280.2,280.2,280.2,3
2009/12/3,15:28:00,280.2,280.2,280.2,280.2,1
2009/12/3,15:29:00,280.1,280.1,280.1,280.1,1
2009/12/3,15:30:00,280.1,280.1,280.1,280.1,1
2009/12/3,15:31:00,280.2,280.2,280.2,280.2,4
2009/12/3,15:32:00,280.2,280.2,280.2,280.2,2
2009/12/3,15:34:00,280.0,280.0,279.8,279.9,20
2009/12/3,15:35:00,279.9,279.9,279.9,279.9,5
2009/12/3,15:36:00,279.8,279.8,279.7,279.7,13
2009/12/3,15:37:00,279.8,279.8,279.8,279.8,3
2009/12/3,15:41:00,279.8,279.8,279.8,279.8,3
2009/12/3,15:43:00,279.8,279.8,279.8,279.8,1
2009/12/3,15:46:00,279.8,279.8,279.8,279.8,1
2009/12/3,15:47:00,279.8,279.8,279.8,279.8,4
2009/12/3,15:48:00,279.7,279.7,279.6,279.7,3
2009/12/3,15:49:00,279.6,279.6,279.6,279.6,3
2009/12/3,15:50:00,279.6,279.7,279.6,279.7,5
2009/12/3,15:51:00,279.7,279.7,279.6,279.6,5
2009/12/3,15:52:00,279.5,279.5,279.5,279.5,5
2009/12/3,15:54:00,279.5,279.5,279.5,279.5,1
2009/12/3,15:55:00,279.5,279.5,279.5,279.5,1
2009/12/3,15:56:00,279.5,279.6,279.4,279.4,7
2009/12/3,15:58:00,279.4,279.4,279.4,279.4,1
2009/12/3,16:01:00,279.3,279.3,279.2,279.3,4
2009/12/3,16:02:00,279.3,279.3,279.3,279.3,2
2009/12/3,16:03:00,279.2,279.2,279.2,279.2,2
2009/12/3,16:04:00,279.3,279.3,279.3,279.3,5
2009/12/3,16:05:00,279.2,279.3,279.2,279.3,3
2009/12/3,16:06:00,279.2,279.2,279.2,279.2,2
2009/12/3,16:08:00,279.3,279.3,279.3,279.3,5
2009/12/3,16:09:00,279.4,279.4,279.4,279.4,1
2009/12/3,16:10:00,279.5,279.5,279.4,279.4,4
2009/12/3,16:11:00,279.5,279.6,279.5,279.6,22
2009/12/3,16:12:00,279.6,279.6,279.4,279.4,11
2009/12/3,16:13:00,279.4,279.4,279.2,279.2,35
2009/12/3,16:14:00,279.2,279.2,279.2,279.2,10
2009/12/3,16:15:00,279.2,279.2,279.0,279.2,27
2009/12/3,16:17:00,279.2,279.2,279.2,279.2,1
2009/12/3,16:18:00,279.2,279.2,279.2,279.2,5
2009/12/3,16:19:00,279.2,279.2,279.2,279.2,1
2009/12/3,16:21:00,279.2,279.2,279.2,279.2,2
2009/12/3,16:22:00,279.3,279.3,279.3,279.3,1
2009/12/3,16:24:00,279.3,279.3,279.3,279.3,1
2009/12/3,16:26:00,279.3,279.3,279.3,279.3,2
2009/12/3,16:27:00,279.4,279.4,279.4,279.4,1
2009/12/3,16:29:00,279.4,279.4,279.4,279.4,1
2009/12/3,16:31:00,279.4,279.4,279.4,279.4,21
2009/12/3,16:32:00,279.4,279.4,279.4,279.4,1
2009/12/3,16:33:00,279.3,279.3,279.3,279.3,12
2009/12/3,16:37:00,279.3,279.3,279.3,279.3,1
2009/12/3,16:38:00,279.2,279.2,279.2,279.2,5
2009/12/3,16:39:00,279.2,279.2,279.2,279.2,6
2009/12/3,16:41:00,279.3,279.3,279.3,279.3,5
2009/12/3,16:42:00,279.3,279.3,279.3,279.3,2
2009/12/3,16:43:00,279.3,279.3,279.3,279.3,2
2009/12/3,16:49:00,279.4,279.4,279.4,279.4,10
2009/12/3,16:51:00,279.4,279.4,279.4,279.4,6
2009/12/3,16:52:00,279.4,279.4,279.4,279.4,1
2009/12/3,16:53:00,279.4,279.4,279.4,279.4,3
2009/12/3,16:55:00,279.4,279.4,279.4,279.4,1
2009/12/3,16:56:00,279.5,279.5,279.5,279.5,11
2009/12/3,16:57:00,279.6,279.6,279.6,279.6,1
2009/12/3,16:58:00,279.6,279.6,279.6,279.6,1
2009/12/3,16:59:00,279.7,279.8,279.7,279.8,3
2009/12/3,17:01:00,279.8,279.9,279.8,279.9,11
2009/12/3,17:02:00,279.9,279.9,279.9,279.9,3
2009/12/3,17:03:00,279.8,279.9,279.8,279.9,12
2009/12/3,17:04:00,279.7,279.9,279.7,279.9,18
2009/12/3,17:05:00,279.9,279.9,279.9,279.9,34
2009/12/3,17:06:00,279.9,280.0,279.9,279.9,51
2009/12/3,17:07:00,279.8,279.8,279.8,279.8,1
2009/12/3,17:16:00,279.9,279.9,279.5,279.5,5
2009/12/3,17:18:00,279.5,279.5,279.5,279.5,2
2009/12/3,17:20:00,279.5,279.5,279.5,279.5,1
2009/12/3,17:21:00,279.5,279.5,279.5,279.5,2
2009/12/3,17:25:00,279.4,279.4,279.4,279.4,4
2009/12/3,17:26:00,279.4,279.4,279.4,279.4,1
2009/12/3,17:28:00,279.5,279.5,279.5,279.5,1
2009/12/3,17:31:00,279.5,279.5,279.5,279.5,2
2009/12/3,17:32:00,279.6,279.6,279.6,279.6,5
2009/12/3,17:33:00,279.6,279.6,279.6,279.6,1
2009/12/3,17:36:00,279.5,279.5,279.5,279.5,1
2009/12/3,17:38:00,279.4,279.4,279.4,279.4,1
2009/12/3,17:43:00,279.4,279.4,279.4,279.4,2
2009/12/3,17:46:00,279.3,279.3,279.3,279.3,2
2009/12/3,17:47:00,279.3,279.3,279.2,279.2,4
2009/12/3,17:48:00,279.2,279.2,279.2,279.2,1
2009/12/3,17:50:00,279.3,279.3,279.3,279.3,1
2009/12/3,17:52:00,279.3,279.4,279.3,279.4,8
2009/12/3,17:53:00,279.4,279.4,279.4,279.4,1
2009/12/3,18:00:00,279.3,279.3,279.3,279.3,2
2009/12/3,18:05:00,279.3,279.3,279.3,279.3,1
2009/12/3,18:10:00,279.3,279.3,279.3,279.3,1
2009/12/3,18:13:00,279.3,279.3,279.3,279.3,3
2009/12/3,18:18:00,279.3,279.3,279.3,279.3,1
2009/12/3,18:19:00,279.3,279.3,279.3,279.3,3
2009/12/3,18:23:00,279.3,279.3,279.3,279.3,1
2009/12/3,18:35:00,279.3,279.3,279.3,279.3,1
2009/12/3,18:41:00,279.2,279.2,279.2,279.2,9
2009/12/3,18:46:00,279.2,279.2,279.2,279.2,1
2009/12/3,18:52:00,279.1,279.1,279.1,279.1,4
2009/12/3,18:53:00,279.1,279.1,279.1,279.1,2
2009/12/3,18:55:00,279.0,279.0,279.0,279.0,5
2009/12/3,18:58:00,278.9,278.9,278.6,278.6,23
2009/12/3,19:01:00,278.6,278.6,278.6,278.6,2
2009/12/3,19:05:00,278.5,278.5,278.5,278.5,1
2009/12/3,19:06:00,278.5,278.5,278.5,278.5,1
2009/12/3,19:07:00,278.5,278.5,278.5,278.5,1
2009/12/3,19:08:00,278.6,278.6,278.6,278.6,5
2009/12/3,19:09:00,278.6,278.6,278.6,278.6,2
2009/12/3,19:12:00,278.6,278.6,278.6,278.6,3
2009/12/3,19:16:00,278.7,278.7,278.7,278.7,2
2009/12/3,19:19:00,278.6,278.6,278.6,278.6,1
2009/12/3,19:31:00,278.6,278.6,278.6,278.6,2
2009/12/3,19:33:00,278.7,278.8,278.7,278.8,2
2009/12/3,19:34:00,278.8,278.8,278.8,278.8,2
2009/12/3,19:35:00,278.8,278.8,278.8,278.8,1
2009/12/3,19:40:00,278.9,278.9,278.9,278.9,1
2009/12/3,19:50:00,278.7,278.7,278.7,278.7,2
2009/12/3,19:52:00,278.6,278.6,278.6,278.6,2
2009/12/3,19:57:00,278.6,278.6,278.6,278.6,1
2009/12/3,19:59:00,278.5,278.5,278.5,278.5,1
2009/12/3,20:14:00,278.4,278.4,278.4,278.4,1
2009/12/3,20:23:00,278.6,278.6,278.6,278.6,1
2009/12/3,20:35:00,278.7,278.7,278.7,278.7,2
2009/12/3,20:36:00,278.8,278.8,278.8,278.8,2
2009/12/3,20:37:00,278.9,278.9,278.9,278.9,2
2009/12/3,20:38:00,278.9,278.9,278.9,278.9,2
2009/12/3,20:39:00,278.8,278.8,278.8,278.8,4
2009/12/3,20:41:00,279.0,279.0,279.0,279.0,1
2009/12/3,20:42:00,279.0,279.0,279.0,279.0,1
2009/12/3,20:56:00,278.8,278.8,278.8,278.8,5
2009/12/3,20:57:00,278.8,278.8,278.8,278.8,2
2009/12/3,20:58:00,278.8,278.8,278.8,278.8,5
2009/12/3,20:59:00,278.8,278.8,278.8,278.8,3
2009/12/3,21:00:00,278.8,278.8,278.8,278.8,2
2009/12/3,21:01:00,278.8,278.8,278.8,278.8,1
2009/12/3,21:03:00,278.8,278.8,278.8,278.8,1
2009/12/3,21:05:00,278.7,278.7,278.7,278.7,1
2009/12/3,21:12:00,278.9,278.9,278.9,278.9,1
2009/12/3,21:13:00,278.9,278.9,278.9,278.9,1
2009/12/3,21:17:00,278.9,278.9,278.9,278.9,2
2009/12/3,21:18:00,278.9,278.9,278.9,278.9,1
2009/12/3,21:20:00,278.9,278.9,278.9,278.9,2
2009/12/3,21:31:00,279.0,279.0,279.0,279.0,2
2009/12/3,21:36:00,278.9,278.9,278.9,278.9,1
2009/12/3,21:37:00,279.0,279.1,279.0,279.1,2
2009/12/3,21:43:00,278.8,278.8,278.6,278.7,5
2009/12/3,21:45:00,278.6,278.6,278.6,278.6,1
2009/12/3,21:47:00,278.6,278.7,278.5,278.5,4
2009/12/3,21:48:00,278.4,278.8,278.4,278.8,4
2009/12/3,21:49:00,278.8,278.8,278.7,278.7,3
2009/12/3,21:50:00,278.6,278.7,278.6,278.7,4
2009/12/3,21:52:00,278.7,278.7,278.7,278.7,1
2009/12/3,21:55:00,278.6,278.6,278.6,278.6,4
2009/12/3,21:56:00,278.6,278.7,278.6,278.7,9
2009/12/3,21:58:00,278.6,278.6,278.6,278.6,1
2009/12/3,22:00:00,278.5,278.5,278.5,278.5,2
2009/12/3,22:03:00,278.9,278.9,278.9,278.9,1
2009/12/3,22:20:00,278.9,278.9,278.9,278.9,1
2009/12/3,22:22:00,278.8,278.8,278.8,278.8,1
2009/12/3,22:23:00,278.7,278.7,278.6,278.6,3
2009/12/3,22:29:00,278.5,278.5,278.5,278.5,1
2009/12/3,22:30:00,278.8,278.8,278.8,278.8,1
2009/12/3,22:31:00,278.8,278.8,278.6,278.6,2
2009/12/3,22:32:00,278.6,278.6,278.6,278.6,1
2009/12/3,22:33:00,278.7,278.7,278.6,278.6,4
2009/12/3,22:34:00,278.6,278.6,278.6,278.6,5
2009/12/3,22:35:00,278.6,278.8,278.6,278.8,5
2009/12/3,22:36:00,278.8,278.8,278.7,278.7,2
2009/12/3,22:37:00,278.9,278.9,278.9,278.9,1
2009/12/3,22:38:00,278.9,278.9,278.9,278.9,1
2009/12/3,22:39:00,278.9,279.0,278.9,279.0,6
2009/12/3,22:40:00,278.9,278.9,278.8,278.8,2
2009/12/3,22:41:00,278.9,279.0,278.9,279.0,2
2009/12/3,22:43:00,278.9,278.9,278.9,278.9,1
2009/12/3,22:44:00,278.9,279.0,278.9,279.0,2
2009/12/3,22:46:00,279.0,279.2,279.0,279.2,13
2009/12/3,22:47:00,279.2,279.2,279.2,279.2,1
2009/12/3,22:49:00,279.2,279.2,279.0,279.0,7
2009/12/3,22:52:00,278.9,279.0,278.8,278.8,3
2009/12/3,22:53:00,278.7,278.7,278.7,278.7,1
2009/12/3,22:54:00,278.6,278.6,278.6,278.6,1
2009/12/4,08:46:00,277.0,277.7,277.0,277.5,1097
2009/12/4,08:47:00,277.6,277.6,277.2,277.3,298
2009/12/4,08:48:00,277.4,277.4,277.3,277.4,36
2009/12/4,08:49:00,277.4,277.6,277.4,277.5,143
2009/12/4,08:50:00,277.5,277.6,277.5,277.5,11
2009/12/4,08:51:00,277.6,277.6,277.6,277.6,136
2009/12/4,08:52:00,277.6,277.7,277.6,277.7,85
2009/12/4,08:53:00,277.7,277.7,277.6,277.7,87
2009/12/4,08:54:00,277.6,277.6,277.6,277.6,71
2009/12/4,08:55:00,277.6,277.7,277.6,277.6,9
2009/12/4,08:57:00,277.7,277.7,277.6,277.7,112
2009/12/4,08:58:00,277.7,277.9,277.7,277.9,336
2009/12/4,08:59:00,277.9,277.9,277.8,277.8,114
2009/12/4,09:00:00,277.7,277.8,277.7,277.8,6
2009/12/4,09:01:00,277.7,277.9,277.6,277.7,491
2009/12/4,09:02:00,277.7,277.7,277.4,277.6,236
2009/12/4,09:03:00,277.5,277.8,277.5,277.8,156
2009/12/4,09:04:00,277.8,278.0,277.8,277.9,292
2009/12/4,09:05:00,277.9,277.9,277.6,277.6,134
2009/12/4,09:06:00,277.6,277.6,277.2,277.4,249
2009/12/4,09:07:00,277.5,277.5,277.4,277.5,73
2009/12/4,09:08:00,277.4,277.9,277.4,277.9,312
2009/12/4,09:09:00,277.9,277.9,277.7,277.8,258
2009/12/4,09:10:00,277.8,277.8,277.7,277.7,67
2009/12/4,09:11:00,277.6,277.8,277.6,277.6,99
2009/12/4,09:12:00,277.6,277.6,277.3,277.3,240
2009/12/4,09:13:00,277.3,277.4,277.1,277.4,223
2009/12/4,09:14:00,277.3,277.3,277.0,277.1,317
2009/12/4,09:15:00,277.1,277.2,276.9,277.1,287
2009/12/4,09:16:00,277.1,277.3,277.0,277.2,150
2009/12/4,09:17:00,277.1,277.4,277.1,277.4,149
2009/12/4,09:18:00,277.4,277.5,277.3,277.3,202
2009/12/4,09:19:00,277.3,277.4,277.2,277.4,122
2009/12/4,09:20:00,277.4,277.4,277.2,277.2,119
2009/12/4,09:21:00,277.3,277.3,277.2,277.3,46
2009/12/4,09:22:00,277.4,277.4,277.3,277.4,40
2009/12/4,09:23:00,277.4,277.6,277.3,277.4,164
2009/12/4,09:24:00,277.5,277.5,277.4,277.5,52
2009/12/4,09:25:00,277.5,277.5,277.5,277.5,113
2009/12/4,09:26:00,277.5,277.6,277.5,277.6,98
2009/12/4,09:27:00,277.6,277.7,277.6,277.6,41
2009/12/4,09:28:00,277.6,277.6,277.5,277.6,92
2009/12/4,09:29:00,277.5,277.5,277.4,277.4,65
2009/12/4,09:30:00,277.5,277.7,277.5,277.7,138
2009/12/4,09:31:00,277.7,277.7,277.6,277.6,131
2009/12/4,09:32:00,277.6,277.6,277.5,277.5,50
2009/12/4,09:33:00,277.5,277.6,277.4,277.5,84
2009/12/4,09:34:00,277.5,277.6,277.5,277.6,25
2009/12/4,09:35:00,277.6,277.6,277.5,277.6,49
2009/12/4,09:36:00,277.7,277.7,277.6,277.6,101
2009/12/4,09:37:00,277.6,277.7,277.6,277.7,118
2009/12/4,09:38:00,277.7,277.7,277.5,277.7,197
2009/12/4,09:39:00,277.7,277.8,277.7,277.7,58
2009/12/4,09:40:00,277.7,277.7,277.6,277.7,101
2009/12/4,09:41:00,277.7,277.8,277.7,277.7,180
2009/12/4,09:42:00,277.7,277.7,277.6,277.6,70
2009/12/4,09:43:00,277.6,277.7,277.6,277.7,59
2009/12/4,09:44:00,277.6,277.9,277.6,277.9,92
2009/12/4,09:45:00,277.8,277.9,277.7,277.7,176
2009/12/4,09:46:00,277.8,278.0,277.8,278.0,169
2009/12/4,09:47:00,278.0,278.1,277.9,277.9,159
2009/12/4,09:48:00,278.0,278.0,277.9,278.0,51
2009/12/4,09:49:00,277.9,278.2,277.8,278.1,196
2009/12/4,09:50:00,278.1,278.3,278.1,278.2,109
2009/12/4,09:51:00,278.2,278.5,278.2,278.4,595
2009/12/4,09:52:00,278.4,278.6,278.4,278.4,346
2009/12/4,09:53:00,278.4,278.5,278.2,278.2,202
2009/12/4,09:54:00,278.3,278.3,278.1,278.2,167
2009/12/4,09:55:00,278.2,278.3,278.2,278.2,176
2009/12/4,09:56:00,278.2,278.4,278.2,278.3,111
2009/12/4,09:57:00,278.2,278.2,278.2,278.2,56
2009/12/4,09:58:00,278.2,278.2,278.1,278.1,70
2009/12/4,09:59:00,278.1,278.2,278.1,278.2,23
2009/12/4,10:00:00,278.2,278.2,278.1,278.2,49
2009/12/4,10:01:00,278.2,278.2,278.1,278.1,117
2009/12/4,10:02:00,278.0,278.0,277.9,278.0,95
2009/12/4,10:03:00,278.0,278.1,277.8,277.8,77
2009/12/4,10:04:00,277.8,278.0,277.8,278.0,54
2009/12/4,10:05:00,278.0,278.0,278.0,278.0,68
2009/12/4,10:06:00,278.0,278.0,278.0,278.0,112
2009/12/4,10:07:00,278.0,278.0,277.9,277.9,11
2009/12/4,10:08:00,277.9,278.0,277.9,277.9,181
2009/12/4,10:09:00,277.9,277.9,277.9,277.9,10
2009/12/4,10:10:00,277.9,278.0,277.9,278.0,28
2009/12/4,10:11:00,278.0,278.0,278.0,278.0,69
2009/12/4,10:12:00,278.0,278.1,278.0,278.1,53
2009/12/4,10:13:00,278.0,278.1,278.0,278.1,58
2009/12/4,10:14:00,278.1,278.2,278.1,278.2,119
2009/12/4,10:15:00,278.2,278.2,278.1,278.2,61
2009/12/4,10:16:00,278.2,278.4,278.2,278.4,318
2009/12/4,10:17:00,278.3,278.3,278.2,278.2,38
2009/12/4,10:18:00,278.2,278.2,278.1,278.1,15
2009/12/4,10:19:00,278.1,278.2,278.1,278.2,8
2009/12/4,10:20:00,278.1,278.3,278.1,278.1,58
2009/12/4,10:21:00,278.1,278.2,278.1,278.2,42
2009/12/4,10:22:00,278.2,278.2,278.2,278.2,78
2009/12/4,10:24:00,278.3,278.3,278.2,278.3,77
2009/12/4,10:25:00,278.3,278.5,278.3,278.4,41
2009/12/4,10:26:00,278.4,278.4,278.3,278.3,100
2009/12/4,10:27:00,278.3,278.3,278.3,278.3,45
2009/12/4,10:28:00,278.3,278.4,278.3,278.3,88
2009/12/4,10:29:00,278.3,278.3,278.3,278.3,11
2009/12/4,10:30:00,278.3,278.3,278.3,278.3,31
2009/12/4,10:31:00,278.3,278.3,278.2,278.3,44
2009/12/4,10:32:00,278.2,278.4,278.2,278.4,20
2009/12/4,10:33:00,278.3,278.5,278.3,278.5,74
2009/12/4,10:34:00,278.5,278.6,278.4,278.4,280
2009/12/4,10:35:00,278.4,278.4,278.2,278.2,109
2009/12/4,10:36:00,278.3,278.4,278.3,278.4,42
2009/12/4,10:37:00,278.5,278.5,278.5,278.5,4
2009/12/4,10:38:00,278.5,278.5,278.4,278.4,44
2009/12/4,10:39:00,278.3,278.4,278.3,278.4,12
2009/12/4,10:40:00,278.4,278.4,278.3,278.3,7
2009/12/4,10:41:00,278.4,278.4,278.4,278.4,105
2009/12/4,10:42:00,278.4,278.4,278.3,278.3,5
2009/12/4,10:43:00,278.4,278.4,278.4,278.4,5
2009/12/4,10:44:00,278.3,278.4,278.3,278.3,83
2009/12/4,10:45:00,278.3,278.4,278.3,278.3,25
2009/12/4,10:46:00,278.3,278.4,278.3,278.3,67
2009/12/4,10:47:00,278.3,278.3,278.3,278.3,2
2009/12/4,10:48:00,278.4,278.4,278.3,278.4,38
2009/12/4,10:49:00,278.3,278.4,278.3,278.4,91
2009/12/4,10:50:00,278.4,278.5,278.3,278.5,97
2009/12/4,10:51:00,278.5,278.5,278.4,278.4,94
2009/12/4,10:52:00,278.4,278.4,278.4,278.4,14
2009/12/4,10:53:00,278.5,278.5,278.5,278.5,25
2009/12/4,10:54:00,278.4,278.4,278.2,278.3,166
2009/12/4,10:55:00,278.3,278.6,278.3,278.6,434
2009/12/4,10:56:00,278.6,278.7,278.6,278.6,178
2009/12/4,10:57:00,278.6,278.7,278.6,278.7,70
2009/12/4,10:58:00,278.7,278.7,278.7,278.7,48
2009/12/4,10:59:00,278.7,278.7,278.7,278.7,83
2009/12/4,11:00:00,278.7,278.7,278.7,278.7,3
2009/12/4,11:01:00,278.7,278.7,278.6,278.6,13
2009/12/4,11:02:00,278.7,278.7,278.7,278.7,140
2009/12/4,11:03:00,278.7,278.7,278.7,278.7,24
2009/12/4,11:04:00,278.7,278.7,278.7,278.7,7
2009/12/4,11:05:00,278.7,278.8,278.7,278.7,87
2009/12/4,11:06:00,278.7,278.7,278.6,278.6,131
2009/12/4,11:07:00,278.6,278.6,278.6,278.6,2
2009/12/4,11:08:00,278.7,278.7,278.7,278.7,28
2009/12/4,11:09:00,278.7,278.8,278.7,278.8,161
2009/12/4,11:10:00,278.7,278.7,278.7,278.7,36
2009/12/4,11:11:00,278.7,278.7,278.6,278.7,144
2009/12/4,11:12:00,278.7,278.7,278.7,278.7,12
2009/12/4,11:13:00,278.7,278.7,278.7,278.7,5
2009/12/4,11:14:00,278.6,278.7,278.6,278.7,27
2009/12/4,11:15:00,278.6,278.7,278.5,278.5,145
2009/12/4,11:16:00,278.5,278.5,278.3,278.3,235
2009/12/4,11:17:00,278.3,278.3,278.0,278.0,161
2009/12/4,11:18:00,278.1,278.2,278.1,278.2,78
2009/12/4,11:19:00,278.1,278.1,277.8,277.8,140
2009/12/4,11:20:00,277.8,277.9,277.7,277.7,155
2009/12/4,11:21:00,277.7,278.0,277.7,278.0,319
2009/12/4,11:22:00,278.0,278.0,277.8,277.9,111
2009/12/4,11:23:00,277.9,277.9,277.8,277.9,41
2009/12/4,11:24:00,277.9,277.9,277.8,277.8,47
2009/12/4,11:25:00,277.8,277.9,277.8,277.9,44
2009/12/4,11:26:00,277.9,277.9,277.8,277.8,29
2009/12/4,11:27:00,277.9,277.9,277.8,277.8,34
2009/12/4,11:28:00,277.8,277.8,277.6,277.7,238
2009/12/4,11:29:00,277.7,277.8,277.7,277.7,52
2009/12/4,11:30:00,277.7,277.7,277.5,277.6,221
2009/12/4,11:31:00,277.5,277.6,277.5,277.6,222
2009/12/4,11:32:00,277.7,277.7,277.6,277.7,103
2009/12/4,11:33:00,277.7,277.7,277.7,277.7,30
2009/12/4,11:34:00,277.7,277.7,277.6,277.6,103
2009/12/4,11:35:00,277.7,277.7,277.7,277.7,65
2009/12/4,11:36:00,277.7,277.7,277.6,277.7,16
2009/12/4,11:37:00,277.6,277.7,277.6,277.6,180
2009/12/4,11:38:00,277.6,277.6,277.6,277.6,17
2009/12/4,11:39:00,277.6,277.7,277.5,277.7,293
2009/12/4,11:40:00,277.7,277.8,277.7,277.8,48
2009/12/4,11:41:00,277.9,277.9,277.8,277.8,86
2009/12/4,11:42:00,277.8,277.9,277.7,277.7,417
2009/12/4,11:43:00,277.7,277.8,277.7,277.7,104
2009/12/4,11:44:00,277.7,277.9,277.7,277.8,105
2009/12/4,11:45:00,277.8,277.8,277.7,277.8,9
2009/12/4,11:46:00,277.7,277.7,277.3,277.3,273
2009/12/4,11:47:00,277.4,277.5,277.3,277.4,202
2009/12/4,11:48:00,277.3,277.4,277.2,277.3,292
2009/12/4,11:49:00,277.2,277.3,277.1,277.2,291
2009/12/4,11:50:00,277.2,277.3,277.1,277.3,158
2009/12/4,11:51:00,277.2,277.4,277.1,277.3,191
2009/12/4,11:52:00,277.4,277.4,277.3,277.3,72
2009/12/4,11:53:00,277.3,277.4,277.3,277.4,18
2009/12/4,11:54:00,277.4,277.4,277.3,277.4,56
2009/12/4,11:55:00,277.4,277.4,277.3,277.4,42
2009/12/4,11:56:00,277.3,277.4,277.3,277.4,11
2009/12/4,11:57:00,277.4,277.4,277.2,277.2,326
2009/12/4,11:58:00,277.2,277.3,277.1,277.3,345
2009/12/4,11:59:00,277.2,277.3,277.2,277.2,161
2009/12/4,12:00:00,277.1,277.2,277.1,277.2,55
2009/12/4,12:01:00,277.2,277.2,277.2,277.2,17
2009/12/4,12:02:00,277.3,277.4,277.3,277.4,96
2009/12/4,12:03:00,277.4,277.6,277.4,277.5,29
2009/12/4,12:04:00,277.5,277.5,277.5,277.5,31
2009/12/4,12:05:00,277.5,277.5,277.4,277.4,8
2009/12/4,12:06:00,277.5,277.5,277.3,277.3,76
2009/12/4,12:07:00,277.3,277.4,277.2,277.3,112
2009/12/4,12:08:00,277.2,277.3,277.2,277.3,102
2009/12/4,12:09:00,277.3,277.3,277.1,277.1,102
2009/12/4,12:10:00,277.1,277.2,276.9,277.1,401
2009/12/4,12:11:00,277.1,277.1,276.7,276.9,912
2009/12/4,12:12:00,276.9,277.1,276.9,277.0,508
2009/12/4,12:13:00,277.0,277.0,276.8,276.9,265
2009/12/4,12:14:00,276.9,276.9,276.7,276.8,39
2009/12/4,12:15:00,276.9,277.0,276.9,276.9,105
2009/12/4,12:16:00,276.8,276.8,276.6,276.7,356
2009/12/4,12:17:00,276.7,276.9,276.6,276.8,270
2009/12/4,12:18:00,276.8,276.9,276.8,276.8,112
2009/12/4,12:19:00,276.8,277.0,276.8,276.9,88
2009/12/4,12:20:00,276.9,276.9,276.9,276.9,50
2009/12/4,12:21:00,276.9,277.1,276.9,277.0,79
2009/12/4,12:22:00,277.0,277.1,277.0,277.0,6
2009/12/4,12:23:00,277.0,277.1,277.0,277.0,47
2009/12/4,12:24:00,277.0,277.0,276.9,276.9,13
2009/12/4,12:25:00,277.0,277.0,277.0,277.0,3
2009/12/4,12:26:00,277.0,277.0,276.9,277.0,68
2009/12/4,12:27:00,277.0,277.1,277.0,277.1,6
2009/12/4,12:28:00,277.1,277.1,277.0,277.1,23
2009/12/4,12:29:00,277.0,277.1,277.0,277.0,215
2009/12/4,12:30:00,277.0,277.0,276.9,277.0,22
2009/12/4,12:31:00,276.9,277.0,276.9,277.0,84
2009/12/4,12:32:00,276.9,277.0,276.9,277.0,11
2009/12/4,12:33:00,277.0,277.1,276.9,277.1,121
2009/12/4,12:34:00,277.2,277.3,277.2,277.2,36
2009/12/4,12:35:00,277.2,277.2,277.2,277.2,93
2009/12/4,12:36:00,277.2,277.3,277.2,277.3,7
2009/12/4,12:38:00,277.2,277.2,277.2,277.2,51
2009/12/4,12:39:00,277.2,277.3,277.1,277.2,48
2009/12/4,12:40:00,277.2,277.2,277.2,277.2,57
2009/12/4,12:41:00,277.2,277.2,277.2,277.2,49
2009/12/4,12:42:00,277.2,277.2,277.1,277.1,55
2009/12/4,12:43:00,277.1,277.3,277.1,277.2,25
2009/12/4,12:44:00,277.2,277.2,277.2,277.2,2
2009/12/4,12:45:00,277.2,277.2,277.2,277.2,1
2009/12/4,12:46:00,277.1,277.2,277.1,277.1,19
2009/12/4,12:47:00,277.1,277.1,276.7,276.7,230
2009/12/4,12:48:00,276.7,276.7,276.6,276.7,118
2009/12/4,12:49:00,276.7,276.8,276.5,276.6,166
2009/12/4,12:50:00,276.5,276.6,276.4,276.5,125
2009/12/4,12:51:00,276.5,276.6,276.5,276.6,137
2009/12/4,12:52:00,276.6,276.8,276.6,276.8,87
2009/12/4,12:53:00,276.8,276.8,276.8,276.8,55
2009/12/4,12:54:00,276.7,276.7,276.7,276.7,4
2009/12/4,12:55:00,276.7,276.9,276.7,276.8,90
2009/12/4,12:56:00,276.8,277.2,276.8,277.1,198
2009/12/4,12:57:00,277.1,277.4,277.1,277.3,356
2009/12/4,12:58:00,277.3,277.3,277.2,277.2,57
2009/12/4,12:59:00,277.2,277.2,277.1,277.2,79
2009/12/4,13:00:00,277.3,277.3,277.2,277.2,54
2009/12/4,13:01:00,277.2,277.3,277.1,277.2,66
2009/12/4,13:02:00,277.2,277.3,277.2,277.2,129
2009/12/4,13:03:00,277.2,277.2,277.2,277.2,8
2009/12/4,13:04:00,277.2,277.2,277.1,277.1,29
2009/12/4,13:05:00,277.1,277.3,277.1,277.1,51
2009/12/4,13:06:00,277.2,277.2,277.0,277.0,77
2009/12/4,13:07:00,277.0,277.2,277.0,277.1,182
2009/12/4,13:08:00,277.2,277.2,277.2,277.2,33
2009/12/4,13:09:00,277.2,277.3,277.2,277.2,17
2009/12/4,13:10:00,277.2,277.2,277.2,277.2,19
2009/12/4,13:11:00,277.1,277.1,277.0,277.0,16
2009/12/4,13:12:00,277.0,277.2,277.0,277.1,222
2009/12/4,13:13:00,277.0,277.0,276.5,276.5,255
2009/12/4,13:14:00,276.5,276.5,276.1,276.3,217
2009/12/4,13:15:00,276.3,276.3,276.1,276.3,133
2009/12/4,13:16:00,276.2,276.2,275.9,276.1,373
2009/12/4,13:17:00,276.1,276.2,276.0,276.1,178
2009/12/4,13:18:00,276.1,276.2,276.0,276.1,623
2009/12/4,13:19:00,276.2,276.2,276.0,276.0,150
2009/12/4,13:20:00,276.0,276.1,275.9,275.9,205
2009/12/4,13:21:00,275.8,276.0,275.8,275.9,194
2009/12/4,13:22:00,275.9,276.2,275.9,276.2,178
2009/12/4,13:23:00,276.2,276.3,276.2,276.3,294
2009/12/4,13:24:00,276.3,276.3,276.2,276.3,255
2009/12/4,13:25:00,276.3,276.4,276.1,276.1,68
2009/12/4,13:26:00,276.1,276.1,276.0,276.0,51
2009/12/4,13:27:00,276.1,276.1,276.0,276.1,83
2009/12/4,13:28:00,276.0,276.0,276.0,276.0,182
2009/12/4,13:29:00,276.0,276.0,275.5,275.5,165
2009/12/4,13:30:00,275.5,275.7,275.3,275.7,373
2009/12/4,13:31:00,275.7,275.9,275.4,275.7,634
2009/12/4,13:32:00,275.7,275.8,275.6,275.8,285
2009/12/4,13:33:00,275.8,275.8,275.7,275.7,177
2009/12/4,13:34:00,275.7,275.7,275.3,275.4,292
2009/12/4,13:35:00,275.3,275.3,274.5,274.7,580
2009/12/4,13:36:00,274.7,275.1,274.7,275.1,283
2009/12/4,13:37:00,275.1,275.2,275.0,275.1,178
2009/12/4,13:38:00,275.1,275.2,275.1,275.1,140
2009/12/4,13:39:00,275.1,275.4,275.1,275.2,493
2009/12/4,13:40:00,275.2,275.3,275.1,275.3,283
2009/12/4,13:41:00,275.4,275.5,275.3,275.3,249
2009/12/4,13:42:00,275.4,275.4,275.2,275.2,367
2009/12/4,13:43:00,275.3,275.4,275.2,275.2,153
2009/12/4,13:44:00,275.2,275.2,274.8,274.9,189
2009/12/4,13:45:00,274.9,274.9,274.7,274.7,205
2009/12/4,14:46:00,275.5,276.0,275.5,275.9,75
2009/12/4,14:47:00,276.0,276.0,275.8,275.8,16
2009/12/4,14:48:00,275.9,276.2,275.8,276.2,81
2009/12/4,14:49:00,276.2,276.4,276.1,276.3,81
2009/12/4,14:50:00,276.2,276.2,276.2,276.2,8
2009/12/4,14:51:00,276.1,276.1,276.1,276.1,5
2009/12/4,14:52:00,276.2,276.2,276.2,276.2,17
2009/12/4,14:53:00,276.1,276.2,276.1,276.2,10
2009/12/4,14:54:00,276.2,276.2,276.2,276.2,36
2009/12/4,14:55:00,276.2,276.2,276.2,276.2,50
2009/12/4,14:56:00,276.2,276.4,276.2,276.3,31
2009/12/4,14:57:00,276.3,276.4,276.3,276.3,33
2009/12/4,14:58:00,276.3,276.4,276.3,276.3,24
2009/12/4,14:59:00,276.2,276.3,276.2,276.2,16
2009/12/4,15:00:00,276.2,276.6,276.2,276.6,71
2009/12/4,15:01:00,276.5,276.6,276.5,276.6,5
2009/12/4,15:02:00,276.5,276.5,276.4,276.4,18
2009/12/4,15:03:00,276.3,276.4,276.3,276.4,14
2009/12/4,15:04:00,276.4,276.4,276.3,276.3,4
2009/12/4,15:05:00,276.2,276.2,276.2,276.2,4
2009/12/4,15:06:00,276.2,276.5,276.2,276.5,25
2009/12/4,15:07:00,276.4,276.4,276.2,276.2,33
2009/12/4,15:09:00,276.3,276.6,276.3,276.5,51
2009/12/4,15:10:00,276.5,276.6,276.5,276.6,14
2009/12/4,15:11:00,276.5,276.5,276.5,276.5,2
2009/12/4,15:12:00,276.5,276.5,276.5,276.5,2
2009/12/4,15:13:00,276.6,276.6,276.6,276.6,27
2009/12/4,15:14:00,276.6,276.6,276.6,276.6,13
2009/12/4,15:15:00,276.6,276.7,276.6,276.6,12
2009/12/4,15:16:00,276.6,276.6,276.5,276.5,4
2009/12/4,15:17:00,276.6,276.6,276.5,276.5,38
2009/12/4,15:18:00,276.5,276.5,276.5,276.5,6
2009/12/4,15:19:00,276.5,276.5,276.5,276.5,4
2009/12/4,15:20:00,276.4,276.4,276.4,276.4,8
2009/12/4,15:21:00,276.3,276.3,276.3,276.3,57
2009/12/4,15:22:00,276.4,276.4,276.4,276.4,1
2009/12/4,15:23:00,276.4,276.4,276.4,276.4,4
2009/12/4,15:24:00,276.4,276.4,276.4,276.4,7
2009/12/4,15:25:00,276.4,276.4,276.4,276.4,22
2009/12/4,15:28:00,276.4,276.4,276.4,276.4,2
2009/12/4,15:30:00,276.4,276.4,276.4,276.4,6
2009/12/4,15:31:00,276.4,276.4,276.4,276.4,4
2009/12/4,15:33:00,276.4,276.4,276.4,276.4,1
2009/12/4,15:34:00,276.4,276.4,276.3,276.3,8
2009/12/4,15:35:00,276.3,276.3,276.3,276.3,1
2009/12/4,15:39:00,276.3,276.3,276.3,276.3,6
2009/12/4,15:40:00,276.3,276.3,276.3,276.3,1
2009/12/4,15:41:00,276.3,276.3,276.3,276.3,6
2009/12/4,15:42:00,276.2,276.3,276.0,276.2,25
2009/12/4,15:43:00,276.2,276.2,276.2,276.2,7
2009/12/4,15:44:00,276.2,276.3,276.2,276.3,3
2009/12/4,15:46:00,276.3,276.3,276.3,276.3,7
2009/12/4,15:47:00,276.3,276.3,276.2,276.2,10
2009/12/4,15:48:00,276.3,276.3,276.3,276.3,3
2009/12/4,15:49:00,276.3,276.3,276.3,276.3,6
2009/12/4,15:51:00,276.4,276.4,276.3,276.3,9
2009/12/4,15:53:00,276.2,276.2,276.2,276.2,12
2009/12/4,15:54:00,276.2,276.3,276.2,276.2,19
2009/12/4,15:55:00,276.2,276.2,276.2,276.2,1
2009/12/4,15:56:00,276.3,276.3,276.3,276.3,10
2009/12/4,15:57:00,276.3,276.3,276.3,276.3,5
2009/12/4,15:58:00,276.3,276.3,276.3,276.3,5
2009/12/4,16:01:00,276.2,276.2,276.2,276.2,12
2009/12/4,16:04:00,276.2,276.3,276.2,276.3,4
2009/12/4,16:05:00,276.3,276.3,276.3,276.3,7
2009/12/4,16:06:00,276.2,276.3,276.2,276.3,7
2009/12/4,16:07:00,276.2,276.2,276.2,276.2,11
2009/12/4,16:08:00,276.1,276.1,276.1,276.1,28
2009/12/4,16:09:00,276.0,276.0,276.0,276.0,16
2009/12/4,16:10:00,276.0,276.0,276.0,276.0,10
2009/12/4,16:11:00,275.9,275.9,275.9,275.9,3
2009/12/4,16:12:00,276.0,276.0,276.0,276.0,10
2009/12/4,16:13:00,275.9,276.1,275.9,275.9,21
2009/12/4,16:14:00,275.9,276.1,275.9,276.1,13
2009/12/4,16:15:00,276.1,276.1,276.1,276.1,1
2009/12/4,16:17:00,276.0,276.0,276.0,276.0,10
2009/12/4,16:20:00,276.0,276.0,276.0,276.0,2
2009/12/4,16:22:00,276.0,276.0,276.0,276.0,7
2009/12/4,16:23:00,276.0,276.0,276.0,276.0,2
2009/12/4,16:25:00,275.9,275.9,275.9,275.9,8
2009/12/4,16:27:00,276.0,276.0,275.9,275.9,4
2009/12/4,16:28:00,275.8,275.8,275.8,275.8,22
2009/12/4,16:31:00,275.8,275.8,275.8,275.8,1
2009/12/4,16:32:00,275.8,275.8,275.8,275.8,9
2009/12/4,16:33:00,275.8,275.8,275.8,275.8,1
2009/12/4,16:35:00,275.8,275.8,275.8,275.8,6
2009/12/4,16:36:00,275.8,275.8,275.7,275.7,2
2009/12/4,16:37:00,275.7,275.7,275.6,275.6,18
2009/12/4,16:38:00,275.6,275.7,275.5,275.5,14
2009/12/4,16:39:00,275.6,275.6,275.4,275.4,8
2009/12/4,16:40:00,275.5,275.5,275.5,275.5,1
2009/12/4,16:46:00,275.5,275.5,275.5,275.5,1
2009/12/4,16:49:00,275.5,275.5,275.5,275.5,1
2009/12/4,16:50:00,275.5,275.6,275.5,275.6,5
2009/12/4,16:54:00,275.6,275.6,275.6,275.6,3
2009/12/4,16:55:00,275.7,275.8,275.7,275.8,8
2009/12/4,16:56:00,275.8,275.9,275.7,275.9,28
2009/12/4,16:57:00,275.9,275.9,275.7,275.9,24
2009/12/4,16:58:00,275.9,275.9,275.9,275.9,6
2009/12/4,16:59:00,275.8,275.8,275.8,275.8,3
2009/12/4,17:00:00,275.8,275.8,275.8,275.8,2
2009/12/4,17:01:00,275.7,275.7,275.7,275.7,3
2009/12/4,17:02:00,275.8,275.8,275.7,275.7,2
2009/12/4,17:03:00,275.7,275.7,275.7,275.7,1
2009/12/4,17:05:00,275.7,275.7,275.7,275.7,2
2009/12/4,17:07:00,275.6,275.7,275.6,275.7,8
2009/12/4,17:08:00,275.6,275.6,275.6,275.6,1
2009/12/4,17:10:00,275.6,275.6,275.6,275.6,6
2009/12/4,17:11:00,275.5,275.5,275.4,275.4,3
2009/12/4,17:14:00,275.4,275.5,275.4,275.5,5
2009/12/4,17:16:00,275.4,275.4,275.4,275.4,7
2009/12/4,17:20:00,275.3,275.3,275.1,275.1,50
2009/12/4,17:27:00,275.2,275.2,275.1,275.1,3
2009/12/4,17:28:00,275.1,275.1,275.1,275.1,3
2009/12/4,17:29:00,275.0,275.0,275.0,275.0,1
2009/12/4,17:30:00,275.0,275.1,275.0,275.1,2
2009/12/4,17:31:00,274.9,274.9,274.9,274.9,2
2009/12/4,17:32:00,274.8,274.9,274.8,274.9,6
2009/12/4,17:34:00,274.9,274.9,274.9,274.9,1
2009/12/4,17:35:00,274.7,274.7,274.7,274.7,5
2009/12/4,17:38:00,274.9,275.0,274.9,275.0,4
2009/12/4,17:39:00,275.0,275.1,275.0,275.1,11
2009/12/4,17:41:00,275.1,275.2,275.1,275.2,13
2009/12/4,17:44:00,275.3,275.6,275.3,275.6,22
2009/12/4,17:46:00,275.7,276.1,275.7,276.1,50
2009/12/4,17:54:00,276.0,276.2,276.0,276.2,35
2009/12/4,17:55:00,276.1,276.2,276.1,276.2,16
2009/12/4,17:56:00,276.2,276.2,276.2,276.2,12
2009/12/4,17:57:00,276.2,276.2,276.2,276.2,10
2009/12/4,17:58:00,276.2,276.3,276.2,276.2,12
2009/12/4,17:59:00,276.0,276.0,276.0,276.0,5
2009/12/4,18:03:00,276.0,276.0,276.0,276.0,15
2009/12/4,18:05:00,275.9,275.9,275.9,275.9,1
2009/12/4,18:17:00,275.8,275.8,275.8,275.8,1
2009/12/4,18:22:00,275.9,275.9,275.9,275.9,2
2009/12/4,18:23:00,275.9,275.9,275.9,275.9,3
2009/12/4,18:31:00,275.8,275.8,275.8,275.8,1
2009/12/4,18:32:00,275.8,275.8,275.8,275.8,3
2009/12/4,18:33:00,275.7,275.7,275.7,275.7,4
2009/12/4,18:42:00,275.8,275.8,275.8,275.8,1
2009/12/4,18:47:00,275.7,275.7,275.7,275.7,2
2009/12/4,18:52:00,275.8,275.8,275.8,275.8,1
2009/12/4,18:53:00,275.9,275.9,275.9,275.9,10
2009/12/4,18:54:00,276.0,276.0,276.0,276.0,22
2009/12/4,18:57:00,276.1,276.1,276.1,276.1,2
2009/12/4,19:04:00,276.1,276.1,276.1,276.1,2
2009/12/4,19:06:00,276.2,276.2,276.2,276.2,10
2009/12/4,19:07:00,276.2,276.2,276.1,276.1,15
2009/12/4,19:12:00,276.2,276.2,276.2,276.2,17
2009/12/4,19:44:00,276.0,276.0,276.0,276.0,2
2009/12/4,19:56:00,275.9,275.9,275.9,275.9,1
2009/12/4,20:01:00,276.0,276.0,276.0,276.0,1
2009/12/4,20:14:00,276.0,276.0,276.0,276.0,3
2009/12/4,20:21:00,276.1,276.1,276.1,276.1,1
2009/12/4,20:22:00,275.9,275.9,275.9,275.9,1
2009/12/4,20:27:00,275.9,275.9,275.9,275.9,1
2009/12/4,20:37:00,275.9,275.9,275.9,275.9,1
2009/12/4,20:51:00,275.8,275.8,275.8,275.8,1
2009/12/4,20:53:00,275.9,275.9,275.9,275.9,1
2009/12/4,20:56:00,275.9,275.9,275.9,275.9,2
2009/12/4,20:57:00,275.9,275.9,275.9,275.9,5
2009/12/4,21:00:00,275.8,275.8,275.7,275.7,2
2009/12/4,21:01:00,275.7,275.7,275.7,275.7,1
2009/12/4,21:02:00,275.7,275.7,275.7,275.7,1
2009/12/4,21:06:00,275.6,275.6,275.6,275.6,1
2009/12/4,21:10:00,275.7,275.7,275.7,275.7,1
2009/12/4,21:20:00,275.7,275.7,275.7,275.7,1
2009/12/4,21:22:00,275.6,275.6,275.6,275.6,1
2009/12/4,21:23:00,275.5,275.5,275.3,275.3,20
2009/12/4,21:24:00,275.2,275.5,275.2,275.4,12
2009/12/4,21:25:00,275.4,275.4,275.2,275.2,12
2009/12/4,21:26:00,275.2,275.5,275.2,275.5,4
2009/12/4,21:29:00,275.5,275.5,275.5,275.5,7
2009/12/4,21:30:00,275.5,275.5,275.5,275.5,5
2009/12/4,21:31:00,276.0,276.6,276.0,276.6,120
2009/12/4,21:32:00,276.7,276.7,276.1,276.2,72
2009/12/4,21:33:00,276.1,276.5,276.1,276.5,47
2009/12/4,21:34:00,276.6,276.7,276.3,276.7,24
2009/12/4,21:35:00,276.7,276.7,276.6,276.7,9
2009/12/4,21:36:00,276.7,276.9,276.7,276.9,15
2009/12/4,21:37:00,276.9,277.1,276.9,277.0,16
2009/12/4,21:38:00,276.9,276.9,276.8,276.9,13
2009/12/4,21:39:00,276.9,277.3,276.9,277.3,63
2009/12/4,21:40:00,277.4,277.4,277.3,277.4,27
2009/12/4,21:41:00,277.3,277.3,277.0,277.0,4
2009/12/4,21:42:00,277.0,277.0,277.0,277.0,6
2009/12/4,21:43:00,277.0,277.1,276.9,277.1,5
2009/12/4,21:44:00,277.0,277.0,277.0,277.0,8
2009/12/4,21:45:00,277.0,277.0,276.9,277.0,16
2009/12/4,21:46:00,277.1,277.1,277.1,277.1,1
2009/12/4,21:47:00,277.1,277.2,277.1,277.2,4
2009/12/4,21:48:00,277.2,277.2,277.2,277.2,18
2009/12/4,21:49:00,277.1,277.1,277.0,277.0,18
2009/12/4,21:50:00,276.9,276.9,276.9,276.9,5
2009/12/4,21:51:00,276.9,277.0,276.9,277.0,3
2009/12/4,21:52:00,277.0,277.0,277.0,277.0,3
2009/12/4,21:53:00,277.0,277.0,277.0,277.0,12
2009/12/4,21:54:00,277.0,277.0,277.0,277.0,2
2009/12/4,21:55:00,277.0,277.0,277.0,277.0,14
2009/12/4,21:56:00,276.9,277.0,276.9,277.0,6
2009/12/4,21:57:00,277.0,277.0,277.0,277.0,11
2009/12/4,21:59:00,277.0,277.0,277.0,277.0,1
2009/12/4,22:00:00,276.9,276.9,276.7,276.7,19
2009/12/4,22:01:00,276.7,276.7,276.6,276.6,14
2009/12/4,22:02:00,276.6,276.6,276.6,276.6,7
2009/12/4,22:03:00,276.7,276.7,276.6,276.6,4
2009/12/4,22:05:00,276.7,276.7,276.7,276.7,5
2009/12/4,22:06:00,276.7,276.7,276.6,276.7,7
2009/12/4,22:07:00,276.6,276.6,276.6,276.6,1
2009/12/4,22:09:00,276.5,276.5,276.5,276.5,21
2009/12/4,22:10:00,276.5,276.5,276.5,276.5,32
2009/12/4,22:11:00,276.5,276.6,276.5,276.6,52
2009/12/4,22:12:00,276.6,276.7,276.6,276.7,45
2009/12/4,22:13:00,276.6,276.8,276.6,276.8,25
2009/12/4,22:14:00,276.8,277.0,276.8,276.9,37
2009/12/4,22:15:00,277.0,277.1,277.0,277.0,11
2009/12/4,22:16:00,277.0,277.1,277.0,277.1,12
2009/12/4,22:17:00,277.1,277.2,277.1,277.2,31
2009/12/4,22:18:00,277.1,277.2,277.1,277.2,3
2009/12/4,22:19:00,277.1,277.2,277.1,277.1,23
2009/12/4,22:20:00,277.1,277.1,277.0,277.0,9
2009/12/4,22:21:00,276.7,277.1,276.7,277.1,7
2009/12/4,22:23:00,277.1,277.1,277.1,277.1,1
2009/12/4,22:24:00,277.1,277.1,277.1,277.1,1
2009/12/4,22:25:00,277.1,277.1,277.1,277.1,2
2009/12/4,22:26:00,277.2,277.3,277.2,277.3,17
2009/12/4,22:27:00,277.2,277.4,277.2,277.4,14
2009/12/4,22:29:00,277.4,277.4,277.4,277.4,2
2009/12/4,22:30:00,277.3,277.4,277.3,277.4,17
2009/12/4,22:31:00,277.4,277.5,277.4,277.5,12
2009/12/4,22:32:00,277.5,277.5,277.4,277.4,3
2009/12/4,22:33:00,277.4,277.4,277.4,277.4,4
2009/12/4,22:34:00,277.2,277.2,277.2,277.2,3
2009/12/4,22:35:00,277.2,277.3,277.2,277.3,3
2009/12/4,22:37:00,277.4,277.4,277.4,277.4,3
2009/12/4,22:38:00,277.5,277.8,277.5,277.7,15
2009/12/4,22:40:00,277.6,277.6,277.5,277.5,7
2009/12/4,22:41:00,277.5,277.9,277.5,277.9,22
2009/12/4,22:42:00,277.8,277.8,277.7,277.7,12
2009/12/4,22:43:00,277.8,277.8,277.7,277.7,10
2009/12/4,22:44:00,277.7,277.9,277.7,277.9,18
2009/12/4,22:45:00,277.8,277.8,277.7,277.8,3
2009/12/4,22:46:00,277.8,277.9,277.8,277.9,11
2009/12/4,22:47:00,278.0,278.3,278.0,278.2,41
2009/12/4,22:48:00,278.0,278.0,277.8,277.8,5
2009/12/4,22:49:00,278.0,278.1,277.9,278.0,15
2009/12/4,22:51:00,278.2,278.5,278.2,278.5,14
2009/12/4,22:52:00,278.2,278.2,278.0,278.0,10
2009/12/4,22:53:00,278.2,278.2,278.1,278.1,3
2009/12/4,22:54:00,278.1,278.3,278.0,278.3,28
2009/12/4,22:55:00,278.2,278.2,278.0,278.0,37
2009/12/7,08:46:00,275.1,277.3,275.1,276.0,1121
2009/12/7,08:47:00,276.0,276.2,275.9,276.2,270
2009/12/7,08:48:00,276.2,276.6,276.2,276.5,233
2009/12/7,08:49:00,276.5,276.7,276.4,276.6,142
2009/12/7,08:50:00,276.6,276.8,276.6,276.8,72
2009/12/7,08:51:00,276.8,277.2,276.6,277.1,232
2009/12/7,08:52:00,277.1,277.5,277.1,277.4,431
2009/12/7,08:53:00,277.5,277.7,277.4,277.5,292
2009/12/7,08:54:00,277.5,277.6,277.3,277.3,202
2009/12/7,08:55:00,277.3,277.3,277.3,277.3,28
2009/12/7,08:56:00,277.3,277.4,277.3,277.4,47
2009/12/7,08:57:00,277.4,277.5,277.4,277.5,23
2009/12/7,08:58:00,277.4,277.5,277.4,277.4,47
2009/12/7,08:59:00,277.3,277.3,277.2,277.3,63
2009/12/7,09:00:00,277.3,277.4,277.3,277.4,42
2009/12/7,09:01:00,277.4,277.4,277.2,277.3,369
2009/12/7,09:02:00,277.4,277.7,277.4,277.5,237
2009/12/7,09:03:00,277.6,277.7,277.5,277.5,251
2009/12/7,09:04:00,277.5,277.8,277.4,277.7,441
2009/12/7,09:05:00,277.7,278.0,277.6,278.0,284
2009/12/7,09:06:00,278.1,278.9,278.1,278.5,489
2009/12/7,09:07:00,278.5,278.5,278.3,278.5,207
2009/12/7,09:08:00,278.5,278.9,278.4,278.8,359
2009/12/7,09:09:00,278.8,279.2,278.7,278.9,400
2009/12/7,09:10:00,278.9,279.0,278.8,278.9,197
2009/12/7,09:11:00,279.0,279.6,279.0,279.3,828
2009/12/7,09:12:00,279.4,279.5,279.1,279.1,295
2009/12/7,09:13:00,279.2,279.3,279.1,279.2,387
2009/12/7,09:14:00,279.2,279.3,279.0,279.1,179
2009/12/7,09:15:00,279.1,279.2,279.0,279.2,167
2009/12/7,09:16:00,279.2,279.3,279.0,279.1,308
2009/12/7,09:17:00,279.2,279.2,278.9,279.0,267
2009/12/7,09:18:00,279.0,279.0,278.8,278.8,301
2009/12/7,09:19:00,278.9,278.9,278.8,278.9,89
2009/12/7,09:20:00,279.0,279.0,278.9,279.0,120
2009/12/7,09:21:00,279.0,279.1,278.9,279.1,256
2009/12/7,09:22:00,279.1,279.2,279.0,279.0,201
2009/12/7,09:23:00,279.0,279.0,278.9,279.0,137
2009/12/7,09:24:00,279.0,279.0,278.8,278.9,87
2009/12/7,09:25:00,278.9,279.0,278.9,279.0,68
2009/12/7,09:26:00,279.1,279.2,279.0,279.0,68
2009/12/7,09:27:00,279.1,279.3,279.1,279.3,144
2009/12/7,09:28:00,279.2,279.3,279.1,279.2,168
2009/12/7,09:29:00,279.2,279.2,278.9,278.9,166
2009/12/7,09:30:00,278.9,278.9,278.6,278.7,292
2009/12/7,09:31:00,278.8,278.8,278.7,278.8,42
2009/12/7,09:32:00,278.8,278.9,278.8,278.8,79
2009/12/7,09:33:00,278.9,279.0,278.9,278.9,72
2009/12/7,09:34:00,278.9,279.0,278.9,279.0,94
2009/12/7,09:35:00,279.0,279.1,278.9,279.0,115
2009/12/7,09:36:00,279.0,279.1,279.0,279.1,144
2009/12/7,09:37:00,279.1,279.2,279.1,279.2,126
2009/12/7,09:38:00,279.1,279.2,279.0,279.1,279
2009/12/7,09:39:00,279.1,279.2,278.9,279.0,288
2009/12/7,09:40:00,279.0,279.0,278.8,278.9,129
2009/12/7,09:41:00,278.9,279.0,278.8,279.0,61
2009/12/7,09:42:00,279.0,279.0,278.8,279.0,41
2009/12/7,09:43:00,279.0,279.0,278.9,279.0,29
2009/12/7,09:44:00,279.0,279.0,278.9,278.9,56
2009/12/7,09:45:00,278.8,278.8,278.5,278.6,116
2009/12/7,09:46:00,278.6,278.7,278.6,278.6,184
2009/12/7,09:47:00,278.7,278.7,278.6,278.6,152
2009/12/7,09:48:00,278.6,278.9,278.6,278.7,170
2009/12/7,09:49:00,278.8,278.8,278.7,278.8,195
2009/12/7,09:50:00,278.8,278.8,278.7,278.7,101
2009/12/7,09:51:00,278.8,278.8,278.7,278.8,66
2009/12/7,09:52:00,278.9,278.9,278.9,278.9,63
2009/12/7,09:53:00,278.9,279.1,278.8,278.8,163
2009/12/7,09:54:00,278.9,279.0,278.8,278.8,77
2009/12/7,09:55:00,278.9,278.9,278.7,278.7,45
2009/12/7,09:56:00,278.7,278.8,278.6,278.6,109
2009/12/7,09:57:00,278.6,278.7,278.6,278.7,27
2009/12/7,09:58:00,278.7,278.8,278.6,278.7,157
2009/12/7,09:59:00,278.7,278.9,278.7,278.9,39
2009/12/7,10:00:00,278.9,278.9,278.9,278.9,88
2009/12/7,10:01:00,278.9,279.0,278.9,279.0,39
2009/12/7,10:02:00,279.0,279.3,279.0,279.2,170
2009/12/7,10:03:00,279.2,279.2,279.1,279.1,114
2009/12/7,10:04:00,279.1,279.1,279.1,279.1,41
2009/12/7,10:05:00,279.1,279.3,279.1,279.3,105
2009/12/7,10:06:00,279.3,279.7,279.3,279.5,490
2009/12/7,10:07:00,279.5,279.6,279.5,279.5,78
2009/12/7,10:08:00,279.4,279.5,279.4,279.5,150
2009/12/7,10:09:00,279.6,279.6,279.5,279.6,103
2009/12/7,10:10:00,279.6,279.6,279.4,279.5,63
2009/12/7,10:11:00,279.6,279.6,279.4,279.4,131
2009/12/7,10:12:00,279.5,279.5,279.5,279.5,39
2009/12/7,10:13:00,279.6,279.9,279.6,279.7,337
2009/12/7,10:14:00,279.7,279.7,279.6,279.7,77
2009/12/7,10:15:00,279.7,280.0,279.6,279.9,209
2009/12/7,10:16:00,279.9,280.1,279.9,279.9,300
2009/12/7,10:17:00,279.9,279.9,279.8,279.8,128
2009/12/7,10:18:00,279.8,279.8,279.7,279.8,171
2009/12/7,10:19:00,279.9,280.3,279.8,280.0,374
2009/12/7,10:20:00,280.0,280.1,280.0,280.1,131
2009/12/7,10:21:00,280.1,280.1,280.0,280.0,87
2009/12/7,10:22:00,280.0,280.0,279.9,279.9,60
2009/12/7,10:23:00,279.9,280.1,279.9,280.0,138
2009/12/7,10:24:00,279.9,280.2,279.9,280.1,108
2009/12/7,10:25:00,280.2,280.2,280.0,280.2,146
2009/12/7,10:26:00,280.2,280.3,280.2,280.3,184
2009/12/7,10:27:00,280.3,280.5,280.3,280.5,336
2009/12/7,10:28:00,280.5,280.6,280.4,280.6,290
2009/12/7,10:29:00,280.6,280.6,280.4,280.4,331
2009/12/7,10:30:00,280.4,280.5,280.3,280.4,66
2009/12/7,10:31:00,280.5,280.6,280.4,280.5,94
2009/12/7,10:32:00,280.4,280.4,280.2,280.2,91
2009/12/7,10:33:00,280.2,280.2,280.1,280.1,76
2009/12/7,10:34:00,280.1,280.2,280.1,280.1,54
2009/12/7,10:35:00,280.1,280.1,279.9,279.9,153
2009/12/7,10:36:00,279.9,280.0,279.8,279.8,144
2009/12/7,10:37:00,279.8,279.9,279.7,279.9,103
2009/12/7,10:38:00,279.9,280.0,279.9,280.0,97
2009/12/7,10:39:00,280.0,280.0,279.9,280.0,147
2009/12/7,10:40:00,280.0,280.1,280.0,280.0,61
2009/12/7,10:41:00,280.0,280.1,280.0,280.1,77
2009/12/7,10:42:00,280.1,280.1,280.0,280.1,30
2009/12/7,10:43:00,280.1,280.1,280.0,280.0,220
2009/12/7,10:44:00,280.0,280.1,280.0,280.1,67
2009/12/7,10:45:00,280.1,280.1,280.1,280.1,4
2009/12/7,10:46:00,280.1,280.1,280.0,280.0,147
2009/12/7,10:47:00,280.1,280.1,280.0,280.0,65
2009/12/7,10:48:00,280.0,280.0,280.0,280.0,59
2009/12/7,10:49:00,280.0,280.1,280.0,280.1,30
2009/12/7,10:50:00,280.0,280.1,280.0,280.1,25
2009/12/7,10:51:00,280.1,280.2,280.0,280.2,119
2009/12/7,10:52:00,280.1,280.2,280.1,280.2,33
2009/12/7,10:53:00,280.2,280.2,280.0,280.1,87
2009/12/7,10:54:00,280.0,280.0,279.9,279.9,77
2009/12/7,10:55:00,279.9,280.0,279.9,280.0,64
2009/12/7,10:56:00,279.9,280.1,279.9,280.0,18
2009/12/7,10:57:00,280.0,280.0,280.0,280.0,30
2009/12/7,10:58:00,280.0,280.0,279.9,279.9,23
2009/12/7,10:59:00,279.9,280.0,279.9,280.0,7
2009/12/7,11:00:00,280.0,280.1,279.9,280.1,39
2009/12/7,11:01:00,280.0,280.1,280.0,280.0,123
2009/12/7,11:02:00,280.1,280.1,280.0,280.1,11
2009/12/7,11:03:00,280.1,280.1,279.8,279.9,130
2009/12/7,11:04:00,279.9,279.9,279.9,279.9,14
2009/12/7,11:05:00,280.0,280.0,280.0,280.0,47
2009/12/7,11:06:00,280.0,280.1,280.0,280.0,69
2009/12/7,11:07:00,280.0,280.0,279.8,280.0,100
2009/12/7,11:08:00,280.0,280.0,279.9,280.0,14
2009/12/7,11:09:00,279.9,279.9,279.9,279.9,65
2009/12/7,11:10:00,280.0,280.0,279.9,280.0,6
2009/12/7,11:11:00,280.0,280.0,279.8,279.9,41
2009/12/7,11:12:00,280.0,280.0,279.9,279.9,97
2009/12/7,11:13:00,279.9,279.9,279.8,279.8,127
2009/12/7,11:14:00,279.9,279.9,279.8,279.9,51
2009/12/7,11:15:00,279.9,280.1,279.9,280.0,115
2009/12/7,11:16:00,280.0,280.0,279.9,280.0,7
2009/12/7,11:17:00,280.0,280.2,280.0,280.1,87
2009/12/7,11:18:00,280.2,280.2,280.1,280.2,33
2009/12/7,11:19:00,280.1,280.1,280.1,280.1,104
2009/12/7,11:20:00,280.2,280.2,280.0,280.1,58
2009/12/7,11:21:00,280.1,280.1,280.1,280.1,29
2009/12/7,11:22:00,280.0,280.2,280.0,280.2,112
2009/12/7,11:23:00,280.1,280.2,280.1,280.1,30
2009/12/7,11:24:00,280.1,280.1,280.0,280.1,42
2009/12/7,11:25:00,280.0,280.0,280.0,280.0,49
2009/12/7,11:26:00,280.0,280.0,279.9,279.9,113
2009/12/7,11:27:00,279.9,279.9,279.8,279.8,24
2009/12/7,11:28:00,279.9,280.0,279.8,280.0,131
2009/12/7,11:30:00,279.9,280.0,279.9,279.9,100
2009/12/7,11:31:00,280.0,280.0,279.9,279.9,17
2009/12/7,11:32:00,279.9,279.9,279.8,279.8,114
2009/12/7,11:33:00,279.7,279.9,279.5,279.8,184
2009/12/7,11:34:00,279.7,279.8,279.7,279.7,12
2009/12/7,11:35:00,279.7,279.7,279.6,279.6,45
2009/12/7,11:36:00,279.6,279.9,279.5,279.7,235
2009/12/7,11:37:00,279.7,279.8,279.7,279.8,55
2009/12/7,11:38:00,279.8,279.8,279.8,279.8,25
2009/12/7,11:39:00,279.8,279.8,279.6,279.6,66
2009/12/7,11:40:00,279.6,279.8,279.6,279.7,114
2009/12/7,11:41:00,279.6,279.8,279.6,279.7,18
2009/12/7,11:42:00,279.7,279.7,279.7,279.7,27
2009/12/7,11:43:00,279.7,279.7,279.6,279.6,16
2009/12/7,11:44:00,279.6,279.7,279.6,279.7,9
2009/12/7,11:45:00,279.6,279.7,279.6,279.7,11
2009/12/7,11:46:00,279.6,279.8,279.6,279.7,25
2009/12/7,11:47:00,279.8,279.9,279.8,279.9,64
2009/12/7,11:48:00,279.9,280.0,279.9,280.0,39
2009/12/7,11:49:00,280.0,280.1,279.9,280.0,79
2009/12/7,11:50:00,280.1,280.2,280.1,280.2,111
2009/12/7,11:51:00,280.2,280.3,280.2,280.3,66
2009/12/7,11:52:00,280.2,280.3,280.0,280.1,94
2009/12/7,11:53:00,280.0,280.1,280.0,280.1,4
2009/12/7,11:54:00,280.2,280.3,280.2,280.2,65
2009/12/7,11:55:00,280.3,280.5,280.3,280.4,73
2009/12/7,11:56:00,280.4,280.5,280.3,280.4,155
2009/12/7,11:57:00,280.5,280.5,280.4,280.4,36
2009/12/7,11:58:00,280.4,280.4,280.2,280.3,96
2009/12/7,11:59:00,280.3,280.3,280.2,280.3,89
2009/12/7,12:00:00,280.3,280.3,280.2,280.2,21
2009/12/7,12:01:00,280.3,280.3,280.1,280.1,51
2009/12/7,12:02:00,280.1,280.2,280.1,280.2,15
2009/12/7,12:03:00,280.2,280.2,280.1,280.2,53
2009/12/7,12:04:00,280.2,280.2,280.2,280.2,122
2009/12/7,12:05:00,280.3,280.3,280.2,280.3,57
2009/12/7,12:06:00,280.3,280.3,280.2,280.2,46
2009/12/7,12:08:00,280.3,280.4,280.3,280.3,157
2009/12/7,12:09:00,280.4,280.5,280.4,280.5,107
2009/12/7,12:10:00,280.5,280.6,280.5,280.6,236
2009/12/7,12:11:00,280.6,280.6,280.4,280.4,108
2009/12/7,12:12:00,280.4,280.4,280.2,280.3,154
2009/12/7,12:13:00,280.3,280.4,280.3,280.3,45
2009/12/7,12:14:00,280.3,280.4,280.2,280.3,116
2009/12/7,12:15:00,280.2,280.3,280.2,280.3,7
2009/12/7,12:16:00,280.3,280.3,280.3,280.3,32
2009/12/7,12:17:00,280.3,280.3,280.3,280.3,1
2009/12/7,12:18:00,280.2,280.2,280.2,280.2,28
2009/12/7,12:19:00,280.2,280.2,280.2,280.2,26
2009/12/7,12:20:00,280.1,280.1,280.1,280.1,164
2009/12/7,12:21:00,280.0,280.1,280.0,280.1,10
2009/12/7,12:22:00,280.1,280.2,280.1,280.2,47
2009/12/7,12:23:00,280.2,280.3,280.2,280.3,39
2009/12/7,12:24:00,280.3,280.3,280.3,280.3,2
2009/12/7,12:25:00,280.3,280.3,280.2,280.2,20
2009/12/7,12:27:00,280.1,280.2,280.1,280.2,10
2009/12/7,12:28:00,280.2,280.3,280.1,280.3,305
2009/12/7,12:29:00,280.3,280.3,280.3,280.3,60
2009/12/7,12:30:00,280.2,280.3,280.2,280.3,53
2009/12/7,12:31:00,280.4,280.4,280.3,280.3,27
2009/12/7,12:32:00,280.3,280.4,280.3,280.4,9
2009/12/7,12:33:00,280.3,280.3,280.3,280.3,21
2009/12/7,12:34:00,280.2,280.3,280.2,280.3,53
2009/12/7,12:35:00,280.4,280.4,280.4,280.4,33
2009/12/7,12:36:00,280.4,280.6,280.4,280.5,147
2009/12/7,12:37:00,280.5,280.6,280.5,280.6,42
2009/12/7,12:38:00,280.6,280.6,280.5,280.5,87
2009/12/7,12:39:00,280.5,280.6,280.5,280.6,65
2009/12/7,12:40:00,280.6,280.8,280.6,280.7,250
2009/12/7,12:41:00,280.8,281.0,280.8,281.0,213
2009/12/7,12:42:00,281.0,281.1,280.9,281.1,159
2009/12/7,12:43:00,281.1,281.2,281.0,281.2,98
2009/12/7,12:44:00,281.2,281.2,281.1,281.1,79
2009/12/7,12:45:00,281.1,281.3,281.1,281.2,122
2009/12/7,12:46:00,281.2,281.2,281.1,281.1,239
2009/12/7,12:47:00,281.1,281.1,281.0,281.1,49
2009/12/7,12:48:00,281.0,281.0,281.0,281.0,37
2009/12/7,12:49:00,281.0,281.0,280.9,280.9,149
2009/12/7,12:50:00,280.9,281.0,280.9,281.0,10
2009/12/7,12:51:00,281.0,281.0,280.9,280.9,92
2009/12/7,12:52:00,280.9,280.9,280.9,280.9,56
2009/12/7,12:53:00,280.9,281.0,280.9,280.9,56
2009/12/7,12:54:00,281.0,281.0,280.9,280.9,14
2009/12/7,12:55:00,281.0,281.0,281.0,281.0,1
2009/12/7,12:56:00,281.0,281.0,280.9,280.9,101
2009/12/7,12:57:00,280.9,281.0,280.9,281.0,117
2009/12/7,12:58:00,281.0,281.1,281.0,281.0,91
2009/12/7,12:59:00,281.1,281.2,281.1,281.2,142
2009/12/7,13:00:00,281.2,281.3,281.2,281.2,210
2009/12/7,13:01:00,281.3,281.4,281.3,281.3,281
2009/12/7,13:02:00,281.4,281.5,281.4,281.5,139
2009/12/7,13:03:00,281.5,281.5,281.4,281.4,119
2009/12/7,13:04:00,281.5,281.5,281.4,281.4,43
2009/12/7,13:05:00,281.4,281.5,281.4,281.5,33
2009/12/7,13:06:00,281.5,281.6,281.4,281.5,249
2009/12/7,13:07:00,281.5,281.6,281.5,281.6,179
2009/12/7,13:08:00,281.6,281.6,281.5,281.5,53
2009/12/7,13:09:00,281.5,281.5,281.5,281.5,143
2009/12/7,13:10:00,281.5,281.5,281.4,281.4,255
2009/12/7,13:11:00,281.3,281.3,281.0,281.0,295
2009/12/7,13:12:00,281.1,281.1,281.1,281.1,46
2009/12/7,13:13:00,281.1,281.1,281.0,281.1,90
2009/12/7,13:14:00,281.1,281.3,281.0,281.2,124
2009/12/7,13:15:00,281.3,281.4,281.3,281.4,103
2009/12/7,13:16:00,281.4,281.4,281.3,281.3,239
2009/12/7,13:17:00,281.3,281.5,281.3,281.5,235
2009/12/7,13:18:00,281.5,281.5,281.4,281.4,144
2009/12/7,13:19:00,281.4,281.4,281.3,281.4,184
2009/12/7,13:20:00,281.4,281.4,281.4,281.4,101
2009/12/7,13:21:00,281.4,281.4,281.3,281.4,20
2009/12/7,13:22:00,281.3,281.3,281.3,281.3,95
2009/12/7,13:23:00,281.2,281.2,281.1,281.1,265
2009/12/7,13:24:00,281.1,281.2,281.0,281.1,267
2009/12/7,13:25:00,281.1,281.1,280.9,280.9,149
2009/12/7,13:26:00,280.9,280.9,280.7,280.9,293
2009/12/7,13:27:00,281.0,281.1,280.8,280.9,331
2009/12/7,13:28:00,280.8,280.9,280.8,280.9,79
2009/12/7,13:29:00,280.9,281.0,280.8,280.9,78
2009/12/7,13:30:00,280.8,281.0,280.8,280.9,190
2009/12/7,13:31:00,280.8,280.9,280.5,280.8,762
2009/12/7,13:32:00,280.7,280.8,280.7,280.8,82
2009/12/7,13:33:00,280.8,280.9,280.8,280.9,83
2009/12/7,13:34:00,280.8,280.9,280.8,280.9,107
2009/12/7,13:35:00,281.0,281.0,280.8,280.8,175
2009/12/7,13:36:00,280.8,281.0,280.8,280.8,363
2009/12/7,13:37:00,280.8,281.0,280.8,280.9,68
2009/12/7,13:38:00,281.0,281.0,280.9,280.9,74
2009/12/7,13:39:00,280.9,280.9,280.8,280.9,108
2009/12/7,13:40:00,280.9,280.9,280.7,280.7,307
2009/12/7,13:41:00,280.7,280.7,280.5,280.5,205
2009/12/7,13:42:00,280.4,280.5,280.4,280.4,67
2009/12/7,13:43:00,280.5,280.5,280.3,280.5,132
2009/12/7,13:44:00,280.5,280.6,280.4,280.5,69
2009/12/7,13:45:00,280.4,280.5,280.3,280.4,104
2009/12/7,14:46:00,280.4,280.5,280.0,280.4,49
2009/12/7,14:47:00,280.3,280.3,280.3,280.3,3
2009/12/7,14:48:00,280.3,280.3,280.0,280.0,30
2009/12/7,14:49:00,280.1,280.1,279.9,279.9,30
2009/12/7,14:50:00,280.0,280.5,279.9,280.0,38
2009/12/7,14:51:00,280.3,280.3,280.1,280.1,4
2009/12/7,14:52:00,280.0,280.1,280.0,280.0,23
2009/12/7,14:53:00,280.0,280.0,280.0,280.0,1
2009/12/7,14:54:00,280.0,280.0,280.0,280.0,1
2009/12/7,14:55:00,279.8,279.9,279.8,279.9,9
2009/12/7,14:56:00,279.9,280.0,279.9,280.0,14
2009/12/7,14:57:00,279.9,279.9,279.8,279.9,18
2009/12/7,14:58:00,279.8,279.8,279.7,279.7,4
2009/12/7,14:59:00,279.7,279.8,279.7,279.8,7
2009/12/7,15:00:00,279.8,279.9,279.7,279.7,5
2009/12/7,15:01:00,279.7,279.7,279.7,279.7,8
2009/12/7,15:02:00,279.6,279.7,279.6,279.6,18
2009/12/7,15:03:00,279.6,279.7,279.6,279.7,6
2009/12/7,15:04:00,279.6,279.7,279.6,279.6,18
2009/12/7,15:05:00,279.8,279.8,279.7,279.7,10
2009/12/7,15:06:00,279.6,279.6,279.6,279.6,13
2009/12/7,15:08:00,279.5,279.5,279.4,279.5,25
2009/12/7,15:09:00,279.4,279.6,279.4,279.5,59
2009/12/7,15:10:00,279.5,279.6,279.4,279.4,31
2009/12/7,15:11:00,279.6,279.6,279.6,279.6,11
2009/12/7,15:12:00,279.6,279.6,279.5,279.5,12
2009/12/7,15:13:00,279.5,279.5,279.4,279.4,16
2009/12/7,15:14:00,279.3,279.4,279.3,279.4,34
2009/12/7,15:15:00,279.4,279.4,279.3,279.4,18
2009/12/7,15:16:00,279.4,279.5,279.4,279.5,15
2009/12/7,15:17:00,279.5,279.5,279.4,279.4,4
2009/12/7,15:18:00,279.3,279.4,279.3,279.4,13
2009/12/7,15:19:00,279.4,279.4,279.4,279.4,6
2009/12/7,15:20:00,279.4,279.4,279.3,279.3,12
2009/12/7,15:21:00,279.4,279.4,279.3,279.3,11
2009/12/7,15:23:00,279.3,279.3,279.3,279.3,5
2009/12/7,15:24:00,279.3,279.3,279.3,279.3,2
2009/12/7,15:25:00,279.3,279.3,279.3,279.3,8
2009/12/7,15:26:00,279.3,279.3,279.2,279.3,19
2009/12/7,15:27:00,279.3,279.3,279.2,279.2,12
2009/12/7,15:28:00,279.2,279.2,279.1,279.1,80
2009/12/7,15:29:00,279.1,279.2,279.0,279.2,54
2009/12/7,15:30:00,279.1,279.1,279.1,279.1,5
2009/12/7,15:31:00,279.1,279.1,279.1,279.1,4
2009/12/7,15:32:00,279.1,279.1,279.0,279.0,27
2009/12/7,15:33:00,279.0,279.0,279.0,279.0,7
2009/12/7,15:34:00,279.0,279.0,279.0,279.0,6
2009/12/7,15:36:00,279.1,279.1,279.1,279.1,1
2009/12/7,15:37:00,279.1,279.1,279.1,279.1,10
2009/12/7,15:38:00,279.1,279.1,279.1,279.1,1
2009/12/7,15:39:00,279.1,279.1,279.1,279.1,5
2009/12/7,15:40:00,279.1,279.2,279.1,279.2,9
2009/12/7,15:43:00,279.2,279.2,279.2,279.2,2
2009/12/7,15:44:00,279.2,279.2,279.2,279.2,1
2009/12/7,15:47:00,279.1,279.1,279.1,279.1,4
2009/12/7,15:48:00,279.2,279.2,279.2,279.2,4
2009/12/7,15:50:00,279.1,279.1,279.1,279.1,4
2009/12/7,15:52:00,279.1,279.3,279.1,279.3,30
2009/12/7,15:55:00,279.2,279.2,279.2,279.2,4
2009/12/7,15:56:00,279.1,279.1,279.1,279.1,2
2009/12/7,15:57:00,279.1,279.2,279.1,279.2,29
2009/12/7,15:58:00,279.3,279.3,279.3,279.3,2
2009/12/7,16:00:00,279.2,279.3,279.2,279.3,12
2009/12/7,16:01:00,279.2,279.2,279.1,279.1,17
2009/12/7,16:02:00,279.3,279.3,279.1,279.1,22
2009/12/7,16:03:00,279.1,279.1,279.0,279.0,13
2009/12/7,16:04:00,279.0,279.0,279.0,279.0,3
2009/12/7,16:05:00,279.0,279.1,279.0,279.0,18
2009/12/7,16:06:00,279.0,279.0,278.9,278.9,3
2009/12/7,16:07:00,279.0,279.0,279.0,279.0,1
2009/12/7,16:08:00,279.0,279.0,279.0,279.0,11
2009/12/7,16:09:00,279.0,279.0,279.0,279.0,4
2009/12/7,16:10:00,279.0,279.0,278.9,278.9,5
2009/12/7,16:11:00,279.1,279.1,279.1,279.1,14
2009/12/7,16:12:00,279.2,279.2,279.2,279.2,5
2009/12/7,16:13:00,279.2,279.2,279.1,279.2,16
2009/12/7,16:14:00,279.2,279.2,279.2,279.2,5
2009/12/7,16:15:00,279.3,279.3,279.3,279.3,15
2009/12/7,16:16:00,279.2,279.2,279.2,279.2,10
2009/12/7,16:17:00,279.2,279.2,279.2,279.2,13
2009/12/7,16:18:00,279.1,279.1,279.1,279.1,3
2009/12/7,16:19:00,279.1,279.1,279.0,279.0,13
2009/12/7,16:20:00,279.0,279.0,279.0,279.0,1
2009/12/7,16:21:00,278.9,278.9,278.9,278.9,2
2009/12/7,16:22:00,279.0,279.1,279.0,279.1,12
2009/12/7,16:23:00,279.1,279.1,279.1,279.1,4
2009/12/7,16:24:00,279.0,279.0,279.0,279.0,5
2009/12/7,16:25:00,279.0,279.0,279.0,279.0,16
2009/12/7,16:26:00,279.0,279.0,279.0,279.0,6
2009/12/7,16:27:00,279.0,279.0,278.9,278.9,19
2009/12/7,16:28:00,278.9,278.9,278.7,278.7,33
2009/12/7,16:29:00,278.7,278.7,278.7,278.7,5
2009/12/7,16:30:00,278.6,278.7,278.6,278.7,6
2009/12/7,16:31:00,278.8,278.8,278.7,278.7,7
2009/12/7,16:32:00,278.7,278.7,278.7,278.7,2
2009/12/7,16:33:00,278.7,278.7,278.7,278.7,4
2009/12/7,16:34:00,278.8,278.8,278.7,278.7,2
2009/12/7,16:35:00,278.7,278.7,278.7,278.7,5
2009/12/7,16:36:00,278.7,278.7,278.5,278.6,50
2009/12/7,16:37:00,278.6,278.6,278.5,278.5,20
2009/12/7,16:38:00,278.5,278.6,278.5,278.6,5
2009/12/7,16:39:00,278.6,278.6,278.5,278.5,10
2009/12/7,16:40:00,278.5,278.5,278.5,278.5,3
2009/12/7,16:41:00,278.6,278.6,278.5,278.5,23
2009/12/7,16:42:00,278.5,278.5,278.3,278.3,8
2009/12/7,16:43:00,278.4,278.4,278.3,278.3,6
2009/12/7,16:44:00,278.4,278.4,278.3,278.3,5
2009/12/7,16:45:00,278.5,278.6,278.5,278.5,14
2009/12/7,16:46:00,278.6,278.6,278.6,278.6,3
2009/12/7,16:47:00,278.6,278.7,278.6,278.7,4
2009/12/7,16:48:00,278.6,278.7,278.6,278.7,3
2009/12/7,16:49:00,278.5,278.5,278.5,278.5,10
2009/12/7,16:50:00,278.5,278.5,278.5,278.5,1
2009/12/7,16:51:00,278.5,278.5,278.5,278.5,15
2009/12/7,16:52:00,278.4,278.4,278.4,278.4,5
2009/12/7,16:53:00,278.4,278.4,278.4,278.4,1
2009/12/7,16:54:00,278.4,278.5,278.4,278.5,9
2009/12/7,16:55:00,278.5,278.6,278.5,278.6,18
2009/12/7,16:56:00,278.6,278.6,278.6,278.6,23
2009/12/7,16:58:00,278.6,278.6,278.6,278.6,4
2009/12/7,16:59:00,278.4,278.4,278.4,278.4,1
2009/12/7,17:00:00,278.4,278.4,278.2,278.3,35
2009/12/7,17:01:00,278.2,278.2,278.2,278.2,18
2009/12/7,17:02:00,278.1,278.2,278.1,278.2,19
2009/12/7,17:03:00,278.2,278.3,278.2,278.3,12
2009/12/7,17:04:00,278.4,278.4,278.4,278.4,12
2009/12/7,17:05:00,278.5,278.7,278.5,278.7,22
2009/12/7,17:06:00,278.7,278.7,278.6,278.6,2
2009/12/7,17:07:00,278.6,278.6,278.6,278.6,8
2009/12/7,17:09:00,278.6,278.7,278.6,278.7,9
2009/12/7,17:11:00,278.6,278.6,278.6,278.6,5
2009/12/7,17:12:00,278.6,278.6,278.6,278.6,3
2009/12/7,17:13:00,278.6,278.6,278.5,278.6,10
2009/12/7,17:14:00,278.6,278.7,278.6,278.7,8
2009/12/7,17:16:00,278.6,278.6,278.6,278.6,2
2009/12/7,17:19:00,278.6,278.6,278.6,278.6,1
2009/12/7,17:20:00,278.6,278.6,278.6,278.6,17
2009/12/7,17:21:00,278.6,278.6,278.6,278.6,8
2009/12/7,17:22:00,278.6,278.6,278.6,278.6,2
2009/12/7,17:23:00,278.7,278.8,278.7,278.8,12
2009/12/7,17:24:00,278.9,278.9,278.8,278.8,26
2009/12/7,17:25:00,278.8,279.0,278.8,279.0,32
2009/12/7,17:26:00,279.0,279.0,278.8,278.8,5
2009/12/7,17:27:00,278.8,278.9,278.8,278.9,7
2009/12/7,17:28:00,278.9,279.0,278.9,279.0,14
2009/12/7,17:31:00,278.9,278.9,278.9,278.9,4
2009/12/7,17:33:00,278.9,278.9,278.9,278.9,1
2009/12/7,17:34:00,278.9,279.0,278.8,279.0,16
2009/12/7,17:35:00,278.9,278.9,278.9,278.9,1
2009/12/7,17:36:00,278.9,278.9,278.9,278.9,8
2009/12/7,17:37:00,278.8,278.8,278.8,278.8,4
2009/12/7,17:38:00,278.8,278.9,278.8,278.9,7
2009/12/7,17:39:00,278.9,278.9,278.9,278.9,20
2009/12/7,17:42:00,278.9,278.9,278.9,278.9,4
2009/12/7,17:43:00,278.8,278.9,278.8,278.9,8
2009/12/7,17:44:00,279.0,279.0,279.0,279.0,4
2009/12/7,17:45:00,279.0,279.0,279.0,279.0,25
2009/12/7,17:46:00,278.9,278.9,278.9,278.9,33
2009/12/7,17:47:00,279.0,279.0,279.0,279.0,3
2009/12/7,17:48:00,279.0,279.1,279.0,279.1,3
2009/12/7,17:50:00,279.0,279.0,279.0,279.0,1
2009/12/7,17:54:00,278.8,278.8,278.8,278.8,1
2009/12/7,17:55:00,278.8,278.9,278.8,278.9,3
2009/12/7,17:59:00,279.0,279.0,279.0,279.0,3
2009/12/7,18:00:00,279.1,279.1,279.1,279.1,11
2009/12/7,18:01:00,279.1,279.1,279.1,279.1,5
2009/12/7,18:02:00,278.9,278.9,278.9,278.9,2
2009/12/7,18:05:00,279.0,279.0,279.0,279.0,5
2009/12/7,18:07:00,278.8,279.2,278.8,279.2,59
2009/12/7,18:08:00,278.9,279.1,278.9,279.1,6
2009/12/7,18:09:00,278.9,279.2,278.9,279.2,2
2009/12/7,18:10:00,279.2,279.5,279.2,279.5,51
2009/12/7,18:11:00,279.3,279.3,279.3,279.3,1
2009/12/7,18:14:00,279.3,279.3,279.3,279.3,4
2009/12/7,18:15:00,279.3,279.3,279.3,279.3,2
2009/12/7,18:17:00,279.4,279.4,279.4,279.4,2
2009/12/7,18:18:00,279.2,279.2,279.2,279.2,4
2009/12/7,18:21:00,279.4,279.5,279.4,279.5,5
2009/12/7,18:23:00,279.5,279.5,279.5,279.5,4
2009/12/7,18:26:00,279.6,279.6,279.6,279.6,5
2009/12/7,18:31:00,279.4,279.4,279.4,279.4,1
2009/12/7,18:32:00,279.4,279.6,279.4,279.6,4
2009/12/7,18:36:00,279.4,279.4,279.3,279.3,9
2009/12/7,18:37:00,279.4,279.4,279.4,279.4,4
2009/12/7,18:38:00,279.4,279.4,279.4,279.4,6
2009/12/7,18:39:00,279.4,279.4,279.4,279.4,3
2009/12/7,18:40:00,279.5,279.5,279.5,279.5,3
2009/12/7,18:43:00,279.5,279.5,279.5,279.5,10
2009/12/7,18:48:00,279.5,279.5,279.5,279.5,3
2009/12/7,18:49:00,279.5,279.5,279.5,279.5,2
2009/12/7,18:50:00,279.4,279.4,279.4,279.4,5
2009/12/7,18:51:00,279.2,279.3,279.2,279.3,6
2009/12/7,18:55:00,279.2,279.2,279.2,279.2,4
2009/12/7,18:56:00,279.2,279.2,279.2,279.2,1
2009/12/7,18:57:00,279.2,279.2,279.2,279.2,1
2009/12/7,18:58:00,279.2,279.2,279.2,279.2,4
2009/12/7,18:59:00,279.1,279.2,279.1,279.2,6
2009/12/7,19:00:00,279.1,279.1,279.1,279.1,9
2009/12/7,19:01:00,279.0,279.0,279.0,279.0,6
2009/12/7,19:02:00,279.0,279.0,279.0,279.0,1
2009/12/7,19:03:00,279.0,279.0,279.0,279.0,3
2009/12/7,19:05:00,279.1,279.3,279.1,279.3,16
2009/12/7,19:06:00,279.2,279.2,279.2,279.2,5
2009/12/7,19:07:00,279.2,279.2,279.2,279.2,1
2009/12/7,19:09:00,279.3,279.3,279.3,279.3,6
2009/12/7,19:10:00,279.3,279.3,279.3,279.3,2
2009/12/7,19:11:00,279.4,279.4,279.4,279.4,10
2009/12/7,19:13:00,279.4,279.4,279.4,279.4,4
2009/12/7,19:14:00,279.4,279.4,279.4,279.4,1
2009/12/7,19:17:00,279.4,279.4,279.4,279.4,10
2009/12/7,19:18:00,279.3,279.4,279.3,279.4,11
2009/12/7,19:19:00,279.5,279.5,279.5,279.5,2
2009/12/7,19:20:00,279.5,279.5,279.5,279.5,13
2009/12/7,19:21:00,279.4,279.4,279.4,279.4,3
2009/12/7,19:22:00,279.4,279.4,279.4,279.4,2
2009/12/7,19:25:00,279.4,279.4,279.4,279.4,2
2009/12/7,19:26:00,279.4,279.4,279.4,279.4,3
2009/12/7,19:29:00,279.5,279.5,279.5,279.5,2
2009/12/7,19:30:00,279.6,279.7,279.6,279.7,8
2009/12/7,19:32:00,279.7,279.7,279.7,279.7,8
2009/12/7,19:34:00,279.7,279.8,279.7,279.8,13
2009/12/7,19:36:00,279.7,279.7,279.7,279.7,4
2009/12/7,19:37:00,279.8,279.8,279.6,279.7,15
2009/12/7,19:38:00,279.7,279.7,279.7,279.7,12
2009/12/7,19:39:00,279.8,279.8,279.8,279.8,2
2009/12/7,19:40:00,279.8,279.8,279.8,279.8,1
2009/12/7,19:42:00,279.5,279.5,279.4,279.4,5
2009/12/7,19:47:00,279.4,279.4,279.4,279.4,1
2009/12/7,19:49:00,279.7,279.7,279.7,279.7,2
2009/12/7,19:50:00,279.7,279.7,279.7,279.7,2
2009/12/7,19:52:00,279.6,279.6,279.6,279.6,2
2009/12/7,19:57:00,279.5,279.5,279.5,279.5,2
2009/12/7,19:58:00,279.4,279.4,279.4,279.4,4
2009/12/7,20:05:00,279.7,279.7,279.7,279.7,1
2009/12/7,20:07:00,279.7,279.7,279.7,279.7,1
2009/12/7,20:09:00,279.5,279.5,279.5,279.5,1
2009/12/7,20:10:00,279.5,279.5,279.5,279.5,7
2009/12/7,20:14:00,279.4,279.4,279.4,279.4,5
2009/12/7,20:18:00,279.5,279.5,279.5,279.5,5
2009/12/7,20:20:00,279.5,279.5,279.5,279.5,1
2009/12/7,20:22:00,279.5,279.5,279.5,279.5,7
2009/12/7,20:23:00,279.5,279.6,279.5,279.6,3
2009/12/7,20:26:00,279.4,279.4,279.4,279.4,1
2009/12/7,20:31:00,279.4,279.5,279.4,279.5,10
2009/12/7,20:32:00,279.5,279.5,279.5,279.5,1
2009/12/7,20:33:00,279.5,279.5,279.5,279.5,2
2009/12/7,20:44:00,279.5,279.5,279.5,279.5,1
2009/12/7,20:46:00,279.5,279.5,279.4,279.4,6
2009/12/7,20:47:00,279.5,279.6,279.5,279.6,10
2009/12/7,20:48:00,279.5,279.5,279.5,279.5,3
2009/12/7,20:49:00,279.5,279.6,279.5,279.6,3
2009/12/7,20:50:00,279.5,279.6,279.5,279.6,6
2009/12/7,20:51:00,279.5,279.5,279.5,279.5,3
2009/12/7,20:52:00,279.5,279.5,279.4,279.4,5
2009/12/7,20:53:00,279.5,279.5,279.5,279.5,1
2009/12/7,20:55:00,279.5,279.5,279.5,279.5,14
2009/12/7,20:56:00,279.6,279.6,279.5,279.5,7
2009/12/7,20:57:00,279.5,279.5,279.5,279.5,6
2009/12/7,20:58:00,279.5,279.7,279.5,279.7,6
2009/12/7,21:02:00,279.5,279.5,279.5,279.5,1
2009/12/7,21:03:00,279.4,279.4,279.4,279.4,7
2009/12/7,21:04:00,279.5,279.5,279.5,279.5,10
2009/12/7,21:05:00,279.5,279.5,279.5,279.5,4
2009/12/7,21:06:00,279.6,279.6,279.6,279.6,1
2009/12/7,21:07:00,279.5,279.5,279.5,279.5,1
2009/12/7,21:10:00,279.5,279.5,279.5,279.5,3
2009/12/7,21:12:00,279.4,279.4,279.4,279.4,3
2009/12/7,21:13:00,279.5,279.6,279.5,279.5,5
2009/12/7,21:14:00,279.5,279.6,279.5,279.6,2
2009/12/7,21:18:00,279.5,279.5,279.4,279.4,11
2009/12/7,21:19:00,279.4,279.5,279.4,279.5,4
2009/12/7,21:20:00,279.6,279.6,279.5,279.5,9
2009/12/7,21:24:00,279.5,279.5,279.5,279.5,6
2009/12/7,21:27:00,279.4,279.4,279.4,279.4,1
2009/12/7,21:29:00,279.4,279.4,279.4,279.4,1
2009/12/7,21:33:00,279.4,279.4,279.4,279.4,3
2009/12/7,21:34:00,279.4,279.4,279.4,279.4,1
2009/12/7,21:36:00,279.5,279.5,279.5,279.5,4
2009/12/7,21:40:00,279.5,279.5,279.5,279.5,2
2009/12/7,21:44:00,279.6,279.6,279.6,279.6,1
2009/12/7,21:46:00,279.6,279.6,279.6,279.6,2
2009/12/7,21:47:00,279.6,279.6,279.6,279.6,3
2009/12/7,21:48:00,279.5,279.5,279.5,279.5,1
2009/12/7,21:49:00,279.6,279.6,279.6,279.6,1
2009/12/7,21:50:00,279.5,279.5,279.5,279.5,1
2009/12/7,21:51:00,279.5,279.5,279.5,279.5,6
2009/12/7,21:54:00,279.4,279.4,279.4,279.4,1
2009/12/7,22:01:00,279.4,279.4,279.4,279.4,4
2009/12/7,22:04:00,279.5,279.5,279.5,279.5,5
2009/12/7,22:07:00,279.4,279.4,279.4,279.4,1
2009/12/7,22:14:00,279.5,279.5,279.5,279.5,1
2009/12/7,22:15:00,279.4,279.5,279.4,279.5,2
2009/12/7,22:18:00,279.5,279.6,279.5,279.6,11
2009/12/7,22:19:00,279.6,279.6,279.6,279.6,10
2009/12/7,22:24:00,279.5,279.5,279.5,279.5,9
2009/12/7,22:25:00,279.5,279.5,279.5,279.5,1
2009/12/7,22:26:00,279.4,279.4,279.4,279.4,5
2009/12/7,22:27:00,279.3,279.3,279.3,279.3,8
2009/12/7,22:28:00,279.5,279.5,279.5,279.5,1
2009/12/7,22:29:00,279.5,279.6,279.5,279.6,3
2009/12/7,22:30:00,279.6,279.6,279.6,279.6,10
2009/12/7,22:31:00,279.4,279.5,279.4,279.5,2
2009/12/7,22:32:00,279.5,279.7,279.5,279.7,26
2009/12/7,22:33:00,279.6,279.7,279.6,279.7,11
2009/12/7,22:34:00,279.7,279.9,279.7,279.8,28
2009/12/7,22:35:00,279.9,279.9,279.9,279.9,22
2009/12/7,22:36:00,280.0,280.0,279.9,279.9,14
2009/12/7,22:37:00,280.0,280.1,280.0,280.0,13
2009/12/7,22:38:00,280.0,280.1,279.9,280.0,18
2009/12/7,22:39:00,279.8,279.8,279.8,279.8,1
2009/12/7,22:40:00,279.7,279.8,279.7,279.8,3
2009/12/7,22:41:00,279.8,279.8,279.8,279.8,2
2009/12/7,22:42:00,279.7,279.7,279.5,279.5,7
2009/12/7,22:43:00,279.5,279.6,279.5,279.6,17
2009/12/7,22:44:00,279.6,279.6,279.6,279.6,1
2009/12/7,22:45:00,279.5,279.5,279.5,279.5,4
2009/12/7,22:46:00,279.6,279.8,279.6,279.8,9
2009/12/7,22:47:00,279.8,279.9,279.8,279.9,6
2009/12/7,22:48:00,280.0,280.1,280.0,280.1,13
2009/12/7,22:49:00,280.0,280.0,280.0,280.0,6
2009/12/7,22:50:00,280.1,280.1,279.9,280.0,7
2009/12/7,22:51:00,280.1,280.1,280.0,280.0,6
2009/12/7,22:52:00,280.0,280.2,280.0,280.1,10
2009/12/7,22:53:00,280.0,280.0,280.0,280.0,6
2009/12/7,22:54:00,280.1,280.1,280.0,280.1,9
2009/12/7,22:55:00,280.1,280.1,280.0,280.1,7
2009/12/8,08:46:00,279.6,280.6,279.6,280.6,1199
2009/12/8,08:47:00,280.5,280.9,280.5,280.8,300
2009/12/8,08:48:00,280.7,280.8,280.7,280.7,132
2009/12/8,08:49:00,280.7,280.7,280.6,280.6,32
2009/12/8,08:50:00,280.6,280.9,280.6,280.9,222
2009/12/8,08:51:00,280.8,281.1,280.8,281.0,252
2009/12/8,08:52:00,280.9,281.0,280.9,280.9,24
2009/12/8,08:53:00,280.9,281.0,280.8,280.9,89
2009/12/8,08:54:00,280.9,280.9,280.9,280.9,21
2009/12/8,08:55:00,280.9,280.9,280.8,280.8,27
2009/12/8,08:56:00,280.8,280.8,280.8,280.8,2
2009/12/8,08:57:00,280.8,280.9,280.8,280.9,110
2009/12/8,08:58:00,280.8,280.9,280.8,280.9,6
2009/12/8,08:59:00,280.8,280.9,280.8,280.9,248
2009/12/8,09:00:00,281.0,281.0,280.9,281.0,114
2009/12/8,09:01:00,280.9,281.0,280.6,280.8,333
2009/12/8,09:02:00,280.7,280.7,280.4,280.5,317
2009/12/8,09:03:00,280.5,280.6,280.4,280.4,168
2009/12/8,09:04:00,280.4,280.6,280.4,280.5,231
2009/12/8,09:05:00,280.5,280.5,280.2,280.3,112
2009/12/8,09:06:00,280.3,280.3,280.0,280.2,122
2009/12/8,09:07:00,280.2,280.3,280.2,280.3,93
2009/12/8,09:08:00,280.3,280.3,280.1,280.3,121
2009/12/8,09:09:00,280.2,280.5,280.1,280.5,150
2009/12/8,09:10:00,280.4,280.4,280.3,280.3,30
2009/12/8,09:11:00,280.3,280.3,280.1,280.2,162
2009/12/8,09:12:00,280.1,280.2,279.9,280.1,145
2009/12/8,09:13:00,280.1,280.3,280.1,280.2,83
2009/12/8,09:14:00,280.2,280.3,280.2,280.3,80
2009/12/8,09:15:00,280.4,280.4,280.3,280.4,26
2009/12/8,09:16:00,280.4,280.4,280.4,280.4,39
2009/12/8,09:17:00,280.4,280.4,280.4,280.4,44
2009/12/8,09:18:00,280.5,280.5,280.5,280.5,179
2009/12/8,09:19:00,280.5,280.6,280.5,280.6,67
2009/12/8,09:20:00,280.6,280.6,280.5,280.6,19
2009/12/8,09:21:00,280.6,280.6,280.5,280.5,28
2009/12/8,09:22:00,280.6,280.6,280.5,280.6,18
2009/12/8,09:23:00,280.6,280.6,280.5,280.5,42
2009/12/8,09:24:00,280.5,280.6,280.4,280.4,57
2009/12/8,09:25:00,280.4,280.5,280.4,280.5,14
2009/12/8,09:26:00,280.4,280.4,280.3,280.3,32
2009/12/8,09:27:00,280.4,280.4,280.3,280.4,87
2009/12/8,09:28:00,280.4,280.4,280.3,280.4,81
2009/12/8,09:29:00,280.4,280.6,280.4,280.6,208
2009/12/8,09:30:00,280.7,280.9,280.7,280.8,237
2009/12/8,09:31:00,280.8,280.9,280.7,280.7,104
2009/12/8,09:32:00,280.7,280.8,280.7,280.8,32
2009/12/8,09:33:00,280.7,280.9,280.7,280.8,54
2009/12/8,09:34:00,280.8,280.8,280.8,280.8,80
2009/12/8,09:35:00,280.8,280.9,280.8,280.9,6
2009/12/8,09:36:00,280.8,280.8,280.7,280.7,34
2009/12/8,09:37:00,280.7,280.7,280.6,280.6,59
2009/12/8,09:38:00,280.7,280.7,280.6,280.6,86
2009/12/8,09:39:00,280.5,280.6,280.5,280.5,85
2009/12/8,09:40:00,280.6,280.7,280.5,280.7,39
2009/12/8,09:41:00,280.7,280.7,280.5,280.6,173
2009/12/8,09:42:00,280.6,280.6,280.6,280.6,47
2009/12/8,09:43:00,280.6,280.7,280.6,280.6,117
2009/12/8,09:44:00,280.6,280.6,280.4,280.4,86
2009/12/8,09:45:00,280.4,280.4,280.4,280.4,27
2009/12/8,09:46:00,280.3,280.3,280.3,280.3,74
2009/12/8,09:47:00,280.3,280.3,280.2,280.2,105
2009/12/8,09:48:00,280.2,280.3,279.9,279.9,430
2009/12/8,09:49:00,279.8,280.0,279.8,279.8,319
2009/12/8,09:50:00,279.8,279.8,279.6,279.6,227
2009/12/8,09:51:00,279.5,279.9,279.5,279.7,466
2009/12/8,09:52:00,279.8,279.8,279.7,279.8,83
2009/12/8,09:53:00,279.9,279.9,279.8,279.9,75
2009/12/8,09:54:00,279.9,280.0,279.8,279.9,60
2009/12/8,09:55:00,279.8,279.9,279.7,279.8,67
2009/12/8,09:56:00,279.9,279.9,279.8,279.8,52
2009/12/8,09:57:00,279.8,279.9,279.7,279.9,146
2009/12/8,09:58:00,279.8,279.9,279.8,279.8,36
2009/12/8,09:59:00,279.9,279.9,279.8,279.9,98
2009/12/8,10:00:00,279.9,279.9,279.8,279.8,112
2009/12/8,10:01:00,279.7,280.0,279.5,279.7,349
2009/12/8,10:02:00,279.7,280.0,279.7,279.8,105
2009/12/8,10:03:00,279.9,279.9,279.8,279.9,11
2009/12/8,10:04:00,279.8,280.0,279.6,279.7,143
2009/12/8,10:05:00,279.7,279.7,279.6,279.6,234
2009/12/8,10:06:00,279.6,279.7,279.5,279.7,187
2009/12/8,10:07:00,279.6,279.7,279.6,279.7,104
2009/12/8,10:08:00,279.7,279.8,279.7,279.8,65
2009/12/8,10:09:00,279.8,279.8,279.7,279.7,17
2009/12/8,10:10:00,279.7,279.9,279.7,279.8,59
2009/12/8,10:11:00,279.8,279.8,279.7,279.7,83
2009/12/8,10:12:00,279.7,279.8,279.7,279.8,65
2009/12/8,10:13:00,279.8,279.9,279.8,279.8,35
2009/12/8,10:14:00,279.8,279.8,279.7,279.7,120
2009/12/8,10:15:00,279.7,279.7,279.5,279.6,91
2009/12/8,10:16:00,279.5,279.5,279.2,279.4,546
2009/12/8,10:17:00,279.4,279.6,279.4,279.6,77
2009/12/8,10:18:00,279.6,279.7,279.5,279.6,71
2009/12/8,10:19:00,279.6,279.7,279.5,279.5,85
2009/12/8,10:20:00,279.6,279.6,279.5,279.5,34
2009/12/8,10:21:00,279.5,279.6,279.5,279.5,26
2009/12/8,10:22:00,279.6,279.6,279.4,279.4,93
2009/12/8,10:23:00,279.4,279.5,279.2,279.3,197
2009/12/8,10:24:00,279.3,279.4,279.1,279.3,136
2009/12/8,10:25:00,279.3,279.5,279.3,279.5,164
2009/12/8,10:26:00,279.4,279.5,279.4,279.5,61
2009/12/8,10:27:00,279.5,279.5,279.3,279.3,13
2009/12/8,10:28:00,279.3,279.3,279.1,279.2,200
2009/12/8,10:29:00,279.2,279.3,279.2,279.3,47
2009/12/8,10:30:00,279.2,279.3,278.9,279.0,348
2009/12/8,10:31:00,279.0,279.2,278.9,279.2,343
2009/12/8,10:32:00,279.2,279.3,279.1,279.3,179
2009/12/8,10:33:00,279.3,279.3,279.1,279.3,36
2009/12/8,10:34:00,279.2,279.3,279.2,279.3,46
2009/12/8,10:35:00,279.3,279.3,279.1,279.2,18
2009/12/8,10:36:00,279.1,279.2,279.0,279.0,127
2009/12/8,10:37:00,279.1,279.1,278.9,279.1,71
2009/12/8,10:38:00,279.1,279.1,278.9,279.1,39
2009/12/8,10:39:00,279.1,279.2,279.0,279.0,97
2009/12/8,10:40:00,279.0,279.1,278.9,278.9,94
2009/12/8,10:41:00,278.9,278.9,278.6,278.9,153
2009/12/8,10:42:00,278.9,278.9,278.9,278.9,19
2009/12/8,10:43:00,279.0,279.3,279.0,279.3,432
2009/12/8,10:44:00,279.3,279.3,279.2,279.3,45
2009/12/8,10:45:00,279.2,279.3,279.2,279.2,18
2009/12/8,10:46:00,279.2,279.2,279.2,279.2,18
2009/12/8,10:47:00,279.2,279.3,279.2,279.3,86
2009/12/8,10:48:00,279.2,279.4,279.2,279.3,41
2009/12/8,10:49:00,279.3,279.4,279.3,279.4,33
2009/12/8,10:50:00,279.3,279.4,279.3,279.4,27
2009/12/8,10:51:00,279.4,279.4,279.4,279.4,30
2009/12/8,10:52:00,279.3,279.3,279.3,279.3,2
2009/12/8,10:53:00,279.3,279.3,279.3,279.3,1
2009/12/8,10:54:00,279.4,279.4,279.4,279.4,43
2009/12/8,10:56:00,279.3,279.3,279.3,279.3,71
2009/12/8,10:57:00,279.3,279.3,279.2,279.2,133
2009/12/8,10:58:00,279.1,279.2,279.1,279.2,87
2009/12/8,10:59:00,279.1,279.2,279.1,279.1,107
2009/12/8,11:00:00,279.1,279.1,279.0,279.1,90
2009/12/8,11:01:00,279.1,279.2,279.1,279.2,30
2009/12/8,11:02:00,279.2,279.2,279.2,279.2,37
2009/12/8,11:03:00,279.2,279.3,279.2,279.3,34
2009/12/8,11:04:00,279.4,279.5,279.4,279.5,38
2009/12/8,11:05:00,279.5,279.6,279.5,279.6,11
2009/12/8,11:06:00,279.5,279.5,279.4,279.4,10
2009/12/8,11:07:00,279.5,279.5,279.5,279.5,10
2009/12/8,11:08:00,279.5,279.5,279.5,279.5,7
2009/12/8,11:09:00,279.5,279.6,279.5,279.5,25
2009/12/8,11:11:00,279.6,279.6,279.6,279.6,18
2009/12/8,11:12:00,279.6,279.7,279.6,279.7,68
2009/12/8,11:13:00,279.7,279.7,279.7,279.7,149
2009/12/8,11:14:00,279.7,279.8,279.7,279.8,150
2009/12/8,11:15:00,279.8,279.8,279.7,279.8,58
2009/12/8,11:16:00,279.7,279.9,279.7,279.9,129
2009/12/8,11:17:00,279.9,279.9,279.8,279.9,41
2009/12/8,11:18:00,279.9,279.9,279.8,279.9,31
2009/12/8,11:19:00,279.8,279.9,279.8,279.9,12
2009/12/8,11:20:00,279.8,279.9,279.8,279.9,23
2009/12/8,11:21:00,279.9,279.9,279.8,279.9,22
2009/12/8,11:22:00,279.8,279.9,279.8,279.8,6
2009/12/8,11:23:00,279.8,279.8,279.8,279.8,31
2009/12/8,11:24:00,279.8,279.9,279.8,279.8,29
2009/12/8,11:25:00,279.8,279.8,279.6,279.6,80
2009/12/8,11:26:00,279.6,279.7,279.6,279.7,24
2009/12/8,11:27:00,279.7,279.7,279.7,279.7,10
2009/12/8,11:28:00,279.6,279.6,279.5,279.5,63
2009/12/8,11:29:00,279.5,279.5,279.5,279.5,111
2009/12/8,11:30:00,279.5,279.5,279.5,279.5,18
2009/12/8,11:31:00,279.5,279.6,279.5,279.6,3
2009/12/8,11:32:00,279.5,279.6,279.5,279.6,74
2009/12/8,11:33:00,279.6,279.7,279.6,279.6,70
2009/12/8,11:34:00,279.6,279.6,279.6,279.6,3
2009/12/8,11:35:00,279.6,279.6,279.6,279.6,1
2009/12/8,11:36:00,279.7,279.7,279.7,279.7,42
2009/12/8,11:37:00,279.8,279.8,279.8,279.8,4
2009/12/8,11:39:00,279.7,279.8,279.7,279.7,56
2009/12/8,11:40:00,279.7,279.7,279.7,279.7,88
2009/12/8,11:41:00,279.7,279.7,279.7,279.7,1
2009/12/8,11:42:00,279.6,279.6,279.4,279.5,107
2009/12/8,11:43:00,279.5,279.5,279.5,279.5,18
2009/12/8,11:44:00,279.5,279.6,279.5,279.5,94
2009/12/8,11:45:00,279.6,279.6,279.6,279.6,11
2009/12/8,11:46:00,279.5,279.7,279.5,279.7,75
2009/12/8,11:47:00,279.7,279.7,279.7,279.7,14
2009/12/8,11:48:00,279.7,279.7,279.7,279.7,14
2009/12/8,11:49:00,279.8,279.8,279.8,279.8,10
2009/12/8,11:50:00,279.8,280.3,279.8,280.3,219
2009/12/8,11:51:00,280.3,280.6,280.3,280.5,316
2009/12/8,11:52:00,280.5,280.6,280.5,280.5,163
2009/12/8,11:53:00,280.5,280.5,280.4,280.4,79
2009/12/8,11:54:00,280.5,280.6,280.4,280.6,59
2009/12/8,11:55:00,280.5,280.8,280.5,280.8,220
2009/12/8,11:56:00,280.8,280.8,280.6,280.6,101
2009/12/8,11:57:00,280.7,280.7,280.5,280.5,106
2009/12/8,11:58:00,280.5,280.5,280.4,280.5,114
2009/12/8,11:59:00,280.5,280.5,280.5,280.5,76
2009/12/8,12:00:00,280.5,280.6,280.5,280.5,121
2009/12/8,12:01:00,280.5,280.6,280.5,280.5,40
2009/12/8,12:02:00,280.5,280.5,280.5,280.5,120
2009/12/8,12:03:00,280.5,280.5,280.5,280.5,144
2009/12/8,12:04:00,280.5,280.5,280.5,280.5,17
2009/12/8,12:05:00,280.5,280.5,280.5,280.5,9
2009/12/8,12:06:00,280.5,280.5,280.5,280.5,13
2009/12/8,12:07:00,280.5,280.5,280.5,280.5,16
2009/12/8,12:08:00,280.5,280.5,280.4,280.4,39
2009/12/8,12:09:00,280.5,280.5,280.4,280.4,53
2009/12/8,12:10:00,280.5,280.5,280.4,280.5,67
2009/12/8,12:11:00,280.5,280.5,280.4,280.4,120
2009/12/8,12:12:00,280.4,280.4,280.4,280.4,48
2009/12/8,12:13:00,280.4,280.4,280.3,280.3,20
2009/12/8,12:14:00,280.3,280.3,280.2,280.3,115
2009/12/8,12:15:00,280.2,280.2,280.2,280.2,7
2009/12/8,12:16:00,280.2,280.2,280.2,280.2,8
2009/12/8,12:17:00,280.3,280.3,280.3,280.3,34
2009/12/8,12:18:00,280.4,280.4,280.3,280.3,5
2009/12/8,12:19:00,280.3,280.3,280.2,280.2,54
2009/12/8,12:20:00,280.2,280.2,280.1,280.2,57
2009/12/8,12:21:00,280.1,280.2,280.1,280.2,15
2009/12/8,12:22:00,280.3,280.3,280.2,280.3,22
2009/12/8,12:23:00,280.3,280.3,280.2,280.3,122
2009/12/8,12:24:00,280.4,280.4,280.4,280.4,27
2009/12/8,12:25:00,280.3,280.3,280.3,280.3,41
2009/12/8,12:26:00,280.3,280.3,280.3,280.3,19
2009/12/8,12:27:00,280.2,280.4,280.2,280.4,105
2009/12/8,12:28:00,280.4,280.7,280.4,280.6,144
2009/12/8,12:29:00,280.6,280.7,280.6,280.7,64
2009/12/8,12:30:00,280.7,280.7,280.6,280.7,141
2009/12/8,12:31:00,280.6,280.6,280.4,280.5,127
2009/12/8,12:32:00,280.4,280.6,280.4,280.6,81
2009/12/8,12:33:00,280.6,280.6,280.6,280.6,14
2009/12/8,12:34:00,280.6,280.6,280.6,280.6,41
2009/12/8,12:35:00,280.5,280.6,280.5,280.5,12
2009/12/8,12:36:00,280.5,280.5,280.5,280.5,16
2009/12/8,12:37:00,280.4,280.5,280.4,280.5,21
2009/12/8,12:38:00,280.5,280.5,280.5,280.5,2
2009/12/8,12:39:00,280.6,280.7,280.6,280.7,62
2009/12/8,12:40:00,280.7,280.8,280.7,280.7,77
2009/12/8,12:41:00,280.6,280.6,280.6,280.6,19
2009/12/8,12:42:00,280.6,280.6,280.4,280.5,29
2009/12/8,12:43:00,280.6,280.6,280.4,280.4,21
2009/12/8,12:44:00,280.4,280.4,280.1,280.1,58
2009/12/8,12:45:00,280.0,280.2,280.0,280.2,68
2009/12/8,12:46:00,280.2,280.2,280.1,280.1,48
2009/12/8,12:47:00,280.1,280.2,280.0,280.2,36
2009/12/8,12:49:00,280.1,280.2,280.1,280.1,22
2009/12/8,12:50:00,280.1,280.1,280.1,280.1,48
2009/12/8,12:51:00,280.1,280.1,279.9,280.1,61
2009/12/8,12:52:00,280.1,280.1,280.0,280.0,29
2009/12/8,12:53:00,280.1,280.1,279.8,279.8,40
2009/12/8,12:54:00,279.9,280.0,279.8,280.0,67
2009/12/8,12:55:00,280.0,280.0,279.9,280.0,19
2009/12/8,12:56:00,280.0,280.1,279.9,280.0,57
2009/12/8,12:57:00,280.0,280.0,280.0,280.0,9
2009/12/8,12:58:00,280.0,280.0,280.0,280.0,44
2009/12/8,12:59:00,280.0,280.0,279.8,279.8,47
2009/12/8,13:00:00,279.9,279.9,279.4,279.5,169
2009/12/8,13:01:00,279.5,279.5,279.3,279.5,100
2009/12/8,13:02:00,279.6,279.6,279.6,279.6,46
2009/12/8,13:03:00,279.6,279.6,279.6,279.6,38
2009/12/8,13:04:00,279.6,279.6,279.6,279.6,57
2009/12/8,13:05:00,279.6,279.6,279.6,279.6,4
2009/12/8,13:06:00,279.7,279.7,279.6,279.6,6
2009/12/8,13:07:00,279.7,279.8,279.7,279.8,46
2009/12/8,13:08:00,279.8,279.9,279.8,279.8,24
2009/12/8,13:09:00,279.8,279.9,279.8,279.8,22
2009/12/8,13:10:00,279.8,280.0,279.8,280.0,64
2009/12/8,13:11:00,280.0,280.0,279.9,280.0,17
2009/12/8,13:12:00,279.9,280.0,279.9,279.9,30
2009/12/8,13:13:00,279.9,279.9,279.9,279.9,11
2009/12/8,13:15:00,279.9,280.0,279.9,280.0,129
2009/12/8,13:16:00,280.0,280.0,280.0,280.0,123
2009/12/8,13:17:00,279.9,279.9,279.8,279.9,124
2009/12/8,13:18:00,280.0,280.0,280.0,280.0,17
2009/12/8,13:19:00,280.0,280.0,279.8,279.9,80
2009/12/8,13:20:00,279.9,279.9,279.9,279.9,6
2009/12/8,13:21:00,279.9,279.9,279.8,279.8,229
2009/12/8,13:22:00,279.9,279.9,279.7,279.7,108
2009/12/8,13:23:00,279.7,279.7,279.6,279.7,98
2009/12/8,13:24:00,279.7,279.7,279.5,279.6,98
2009/12/8,13:25:00,279.7,279.7,279.6,279.6,32
2009/12/8,13:26:00,279.6,279.6,279.6,279.6,16
2009/12/8,13:27:00,279.6,279.6,279.5,279.6,209
2009/12/8,13:28:00,279.7,279.7,279.6,279.6,21
2009/12/8,13:29:00,279.7,279.8,279.7,279.8,82
2009/12/8,13:30:00,279.8,279.9,279.8,279.8,47
2009/12/8,13:31:00,279.8,280.0,279.7,280.0,430
2009/12/8,13:32:00,279.9,280.1,279.9,280.1,81
2009/12/8,13:33:00,280.1,280.3,280.1,280.3,199
2009/12/8,13:34:00,280.3,280.3,280.2,280.3,259
2009/12/8,13:35:00,280.3,280.4,280.2,280.3,280
2009/12/8,13:36:00,280.2,280.4,280.2,280.4,80
2009/12/8,13:37:00,280.3,280.4,280.3,280.4,46
2009/12/8,13:38:00,280.4,280.4,280.3,280.4,107
2009/12/8,13:39:00,280.3,280.4,280.3,280.4,14
2009/12/8,13:40:00,280.4,280.4,280.3,280.3,82
2009/12/8,13:41:00,280.4,280.4,280.4,280.4,26
2009/12/8,13:42:00,280.3,280.3,280.2,280.2,93
2009/12/8,13:43:00,280.3,280.3,280.2,280.2,48
2009/12/8,13:44:00,280.3,280.3,280.2,280.2,34
2009/12/8,13:45:00,280.3,280.3,280.1,280.1,161
2009/12/8,14:46:00,280.1,280.5,280.1,280.5,36
2009/12/8,14:47:00,280.6,280.7,280.6,280.7,8
2009/12/8,14:48:00,280.6,280.7,280.5,280.5,5
2009/12/8,14:50:00,280.6,280.6,280.6,280.6,8
2009/12/8,14:51:00,280.6,280.6,280.6,280.6,1
2009/12/8,14:52:00,280.6,280.6,280.6,280.6,1
2009/12/8,14:53:00,280.5,280.5,280.4,280.4,3
2009/12/8,14:54:00,280.4,280.4,280.4,280.4,1
2009/12/8,14:55:00,280.3,280.3,280.3,280.3,1
2009/12/8,14:56:00,280.3,280.3,280.3,280.3,3
2009/12/8,14:57:00,280.3,280.3,280.3,280.3,1
2009/12/8,14:59:00,280.3,280.4,280.3,280.4,4
2009/12/8,15:00:00,280.3,280.3,280.3,280.3,2
2009/12/8,15:03:00,280.2,280.2,280.2,280.2,1
2009/12/8,15:04:00,280.2,280.2,280.2,280.2,2
2009/12/8,15:08:00,280.1,280.1,280.0,280.0,14
2009/12/8,15:09:00,280.1,280.4,280.0,280.4,5
2009/12/8,15:11:00,280.1,280.1,280.1,280.1,1
2009/12/8,15:12:00,280.2,280.2,280.2,280.2,2
2009/12/8,15:14:00,280.0,280.0,280.0,280.0,16
2009/12/8,15:15:00,280.0,280.2,280.0,280.2,6
2009/12/8,15:21:00,280.0,280.0,280.0,280.0,1
2009/12/8,15:22:00,280.1,280.1,280.1,280.1,11
2009/12/8,15:23:00,279.9,279.9,279.8,279.8,6
2009/12/8,15:24:00,279.8,279.8,279.7,279.7,7
2009/12/8,15:25:00,279.7,279.7,279.6,279.6,2
2009/12/8,15:26:00,279.7,279.7,279.7,279.7,2
2009/12/8,15:27:00,279.6,279.9,279.6,279.9,8
2009/12/8,15:29:00,279.9,279.9,279.9,279.9,3
2009/12/8,15:30:00,279.8,279.8,279.8,279.8,4
2009/12/8,15:31:00,279.8,279.8,279.8,279.8,1
2009/12/8,15:32:00,279.9,279.9,279.8,279.8,8
2009/12/8,15:36:00,279.9,279.9,279.9,279.9,3
2009/12/8,15:43:00,279.7,279.7,279.7,279.7,3
2009/12/8,15:49:00,279.8,279.8,279.8,279.8,1
2009/12/8,15:56:00,279.9,279.9,279.9,279.9,1
2009/12/8,15:59:00,279.6,279.6,279.6,279.6,14
2009/12/8,16:00:00,279.5,279.5,279.3,279.3,25
2009/12/8,16:01:00,279.4,279.4,279.3,279.4,15
2009/12/8,16:02:00,279.3,279.3,279.3,279.3,3
2009/12/8,16:03:00,279.3,279.3,279.3,279.3,24
2009/12/8,16:04:00,279.3,279.3,279.3,279.3,1
2009/12/8,16:05:00,279.4,279.4,279.4,279.4,1
2009/12/8,16:06:00,279.3,279.3,279.3,279.3,10
2009/12/8,16:07:00,279.3,279.3,279.3,279.3,1
2009/12/8,16:08:00,279.4,279.4,279.4,279.4,2
2009/12/8,16:09:00,279.3,279.3,279.3,279.3,10
2009/12/8,16:10:00,279.4,279.4,279.4,279.4,2
2009/12/8,16:11:00,279.5,279.6,279.5,279.6,5
2009/12/8,16:12:00,279.8,280.0,279.8,280.0,18
2009/12/8,16:13:00,280.0,280.3,280.0,280.3,61
2009/12/8,16:14:00,280.3,280.3,280.0,280.0,21
2009/12/8,16:15:00,280.0,280.1,279.9,279.9,10
2009/12/8,16:17:00,279.9,279.9,279.9,279.9,7
2009/12/8,16:18:00,280.0,280.1,280.0,280.1,9
2009/12/8,16:19:00,280.1,280.1,280.1,280.1,1
2009/12/8,16:20:00,280.0,280.0,280.0,280.0,1
2009/12/8,16:24:00,279.9,279.9,279.9,279.9,8
2009/12/8,16:25:00,279.9,279.9,279.9,279.9,1
2009/12/8,16:27:00,280.0,280.1,280.0,280.1,3
2009/12/8,16:28:00,280.2,280.2,280.2,280.2,1
2009/12/8,16:29:00,280.2,280.2,280.2,280.2,1
2009/12/8,16:31:00,280.2,280.2,280.1,280.1,6
2009/12/8,16:32:00,280.2,280.2,280.1,280.1,3
2009/12/8,16:34:00,280.2,280.2,280.2,280.2,1
2009/12/8,16:37:00,280.3,280.4,280.3,280.4,9
2009/12/8,16:44:00,280.3,280.3,280.3,280.3,10
2009/12/8,16:45:00,280.3,280.3,280.3,280.3,1
2009/12/8,16:47:00,280.3,280.3,280.2,280.2,7
2009/12/8,16:48:00,280.2,280.2,280.2,280.2,1
2009/12/8,16:49:00,280.3,280.4,280.3,280.4,3
2009/12/8,16:56:00,280.1,280.1,280.1,280.1,1
2009/12/8,16:57:00,280.0,280.0,279.8,279.8,11
2009/12/8,16:58:00,279.8,279.8,279.8,279.8,1
2009/12/8,16:59:00,279.8,279.8,279.8,279.8,1
2009/12/8,17:00:00,279.8,279.8,279.8,279.8,1
2009/12/8,17:01:00,279.8,279.8,279.8,279.8,2
2009/12/8,17:03:00,279.9,279.9,279.9,279.9,1
2009/12/8,17:04:00,279.8,279.8,279.8,279.8,2
2009/12/8,17:06:00,279.9,279.9,279.9,279.9,2
2009/12/8,17:07:00,279.9,279.9,279.9,279.9,1
2009/12/8,17:08:00,279.9,279.9,279.9,279.9,2
2009/12/8,17:10:00,280.0,280.0,280.0,280.0,3
2009/12/8,17:16:00,280.0,280.0,280.0,280.0,1
2009/12/8,17:24:00,280.2,280.2,280.2,280.2,2
2009/12/8,17:25:00,280.3,280.3,280.3,280.3,2
2009/12/8,17:29:00,280.2,280.2,280.2,280.2,1
2009/12/8,17:39:00,280.2,280.2,280.2,280.2,5
2009/12/8,17:41:00,280.2,280.2,280.2,280.2,3
2009/12/8,17:44:00,280.2,280.4,280.2,280.4,4
2009/12/8,17:47:00,280.4,280.4,280.4,280.4,4
2009/12/8,17:49:00,280.4,280.5,280.4,280.5,8
2009/12/8,17:50:00,280.5,280.5,280.5,280.5,3
2009/12/8,17:51:00,280.5,280.5,280.5,280.5,1
2009/12/8,17:52:00,280.3,280.3,280.3,280.3,1
2009/12/8,17:53:00,280.2,280.2,280.2,280.2,4
2009/12/8,17:55:00,280.2,280.2,280.2,280.2,5
2009/12/8,18:04:00,280.2,280.2,280.1,280.1,5
2009/12/8,18:06:00,280.2,280.2,280.2,280.2,3
2009/12/8,18:07:00,280.1,280.1,280.1,280.1,10
2009/12/8,18:10:00,280.3,280.3,280.3,280.3,3
2009/12/8,18:11:00,280.3,280.3,280.3,280.3,1
2009/12/8,18:12:00,280.4,280.5,280.4,280.5,7
2009/12/8,18:14:00,280.5,280.5,280.5,280.5,1
2009/12/8,18:15:00,280.5,280.5,280.5,280.5,2
2009/12/8,18:16:00,280.4,280.4,280.4,280.4,2
2009/12/8,18:17:00,280.5,280.5,280.5,280.5,1
2009/12/8,18:18:00,280.5,280.6,280.5,280.6,5
2009/12/8,18:19:00,280.6,280.6,280.6,280.6,1
2009/12/8,18:21:00,280.5,280.6,280.5,280.6,4
2009/12/8,18:22:00,280.6,280.6,280.5,280.5,4
2009/12/8,18:23:00,280.5,280.5,280.5,280.5,2
2009/12/8,18:24:00,280.5,280.5,280.4,280.4,3
2009/12/8,18:26:00,280.5,280.5,280.5,280.5,1
2009/12/8,18:27:00,280.4,280.4,280.4,280.4,1
2009/12/8,18:30:00,280.5,280.5,280.5,280.5,3
2009/12/8,18:34:00,280.5,280.5,280.5,280.5,3
2009/12/8,18:35:00,280.5,280.5,280.5,280.5,1
2009/12/8,18:36:00,280.5,280.5,280.5,280.5,6
2009/12/8,18:41:00,280.5,280.5,280.5,280.5,1
2009/12/8,18:42:00,280.5,280.5,280.5,280.5,1
2009/12/8,18:43:00,280.5,280.5,280.5,280.5,1
2009/12/8,18:44:00,280.5,280.5,280.5,280.5,1
2009/12/8,18:45:00,280.5,280.5,280.5,280.5,2
2009/12/8,18:48:00,280.5,280.6,280.5,280.6,12
2009/12/8,18:49:00,280.5,280.5,280.5,280.5,2
2009/12/8,18:51:00,280.6,280.6,280.5,280.5,14
2009/12/8,18:52:00,280.5,280.5,280.4,280.4,15
2009/12/8,18:53:00,280.4,280.5,280.4,280.5,9
2009/12/8,18:54:00,280.5,280.5,280.5,280.5,4
2009/12/8,18:55:00,280.4,280.5,280.4,280.5,4
2009/12/8,18:56:00,280.5,280.5,280.5,280.5,7
2009/12/8,18:57:00,280.4,280.4,280.4,280.4,8
2009/12/8,18:58:00,280.4,280.5,280.4,280.5,6
2009/12/8,18:59:00,280.4,280.4,280.4,280.4,2
2009/12/8,19:00:00,280.5,280.5,280.5,280.5,1
2009/12/8,19:01:00,280.4,280.4,280.3,280.3,6
2009/12/8,19:02:00,280.3,280.3,280.2,280.2,4
2009/12/8,19:03:00,280.2,280.2,280.2,280.2,3
2009/12/8,19:05:00,280.4,280.4,280.4,280.4,13
2009/12/8,19:06:00,280.3,280.3,280.3,280.3,5
2009/12/8,19:07:00,280.2,280.2,280.2,280.2,2
2009/12/8,19:11:00,280.3,280.3,280.3,280.3,1
2009/12/8,19:13:00,280.3,280.3,280.3,280.3,1
2009/12/8,19:15:00,280.3,280.3,280.3,280.3,1
2009/12/8,19:16:00,280.4,280.4,280.4,280.4,4
2009/12/8,19:17:00,280.4,280.4,280.4,280.4,1
2009/12/8,19:18:00,280.4,280.4,280.3,280.3,2
2009/12/8,19:19:00,280.2,280.2,280.2,280.2,3
2009/12/8,19:20:00,280.2,280.2,280.2,280.2,1
2009/12/8,19:21:00,280.1,280.1,280.1,280.1,1
2009/12/8,19:22:00,280.1,280.1,280.1,280.1,1
2009/12/8,19:24:00,280.1,280.1,280.0,280.0,4
2009/12/8,19:27:00,280.0,280.0,280.0,280.0,1
2009/12/8,19:28:00,280.0,280.0,279.9,279.9,10
2009/12/8,19:29:00,279.8,279.8,279.7,279.7,7
2009/12/8,19:31:00,279.7,279.7,279.0,279.0,93
2009/12/8,19:33:00,279.3,279.3,279.3,279.3,3
2009/12/8,19:36:00,279.3,279.3,279.3,279.3,1
2009/12/8,19:37:00,279.1,279.1,279.1,279.1,2
2009/12/8,19:38:00,279.1,279.1,278.7,278.8,15
2009/12/8,19:39:00,278.7,278.7,278.5,278.5,14
2009/12/8,19:40:00,278.4,278.4,278.4,278.4,2
2009/12/8,19:41:00,278.7,278.7,278.4,278.4,2
2009/12/8,19:42:00,278.5,278.7,278.2,278.7,27
2009/12/8,19:43:00,278.2,278.6,278.2,278.5,5
2009/12/8,19:44:00,278.5,278.7,278.5,278.7,11
2009/12/8,19:45:00,278.6,278.6,278.6,278.6,2
2009/12/8,19:47:00,278.4,278.4,278.4,278.4,1
2009/12/8,19:48:00,278.7,278.7,278.7,278.7,3
2009/12/8,19:49:00,278.7,278.7,278.7,278.7,2
2009/12/8,19:50:00,278.7,278.7,278.6,278.6,5
2009/12/8,19:51:00,278.8,278.8,278.8,278.8,3
2009/12/8,19:52:00,278.8,278.8,278.8,278.8,3
2009/12/8,19:54:00,278.9,279.0,278.8,278.8,12
2009/12/8,19:55:00,278.8,278.8,278.8,278.8,2
2009/12/8,19:56:00,278.8,278.8,278.8,278.8,1
2009/12/8,19:57:00,278.8,278.8,278.8,278.8,1
2009/12/8,20:01:00,278.7,278.7,278.7,278.7,1
2009/12/8,20:03:00,278.6,278.7,278.6,278.7,10
2009/12/8,20:05:00,278.8,278.9,278.8,278.8,17
2009/12/8,20:07:00,278.7,278.7,278.7,278.7,2
2009/12/8,20:08:00,278.7,278.7,278.6,278.6,5
2009/12/8,20:09:00,278.4,278.4,278.4,278.4,4
2009/12/8,20:10:00,278.3,278.3,278.1,278.3,19
2009/12/8,20:11:00,278.5,278.5,278.4,278.4,15
2009/12/8,20:12:00,278.4,278.4,278.4,278.4,2
2009/12/8,20:13:00,278.4,278.4,278.4,278.4,5
2009/12/8,20:18:00,278.5,278.5,278.5,278.5,1
2009/12/8,20:26:00,278.5,278.5,278.5,278.5,2
2009/12/8,20:28:00,278.6,278.6,278.6,278.6,2
2009/12/8,20:30:00,278.5,278.5,278.5,278.5,4
2009/12/8,20:31:00,278.4,278.4,278.4,278.4,1
2009/12/8,20:32:00,278.6,278.6,278.4,278.4,5
2009/12/8,20:33:00,278.5,278.5,278.5,278.5,1
2009/12/8,20:34:00,278.3,278.3,277.9,278.0,27
2009/12/8,20:35:00,277.9,277.9,277.9,277.9,2
2009/12/8,20:36:00,278.1,278.1,278.1,278.1,3
2009/12/8,20:37:00,278.1,278.1,278.1,278.1,3
2009/12/8,20:42:00,278.2,278.2,278.2,278.2,3
2009/12/8,20:44:00,278.1,278.1,278.1,278.1,4
2009/12/8,20:46:00,278.1,278.1,278.1,278.1,2
2009/12/8,20:47:00,278.2,278.2,278.1,278.2,8
2009/12/8,20:48:00,278.2,278.2,278.2,278.2,1
2009/12/8,20:49:00,278.2,278.2,278.2,278.2,5
2009/12/8,20:51:00,278.1,278.1,278.0,278.0,3
2009/12/8,20:52:00,278.1,278.1,278.0,278.0,6
2009/12/8,20:53:00,277.9,277.9,277.9,277.9,1
2009/12/8,20:54:00,278.0,278.0,278.0,278.0,5
2009/12/8,20:55:00,278.0,278.0,278.0,278.0,5
2009/12/8,20:58:00,278.1,278.1,278.1,278.1,1
2009/12/8,21:00:00,278.2,278.2,278.2,278.2,3
2009/12/8,21:01:00,278.2,278.2,278.1,278.1,8
2009/12/8,21:02:00,278.1,278.2,278.1,278.2,11
2009/12/8,21:03:00,278.2,278.2,278.2,278.2,2
2009/12/8,21:04:00,278.2,278.2,278.1,278.1,2
2009/12/8,21:05:00,278.0,278.0,278.0,278.0,2
2009/12/8,21:07:00,278.2,278.2,278.2,278.2,3
2009/12/8,21:08:00,278.3,278.3,278.3,278.3,1
2009/12/8,21:09:00,278.2,278.2,278.2,278.2,11
2009/12/8,21:11:00,278.1,278.3,278.1,278.3,4
2009/12/8,21:13:00,278.3,278.3,278.3,278.3,1
2009/12/8,21:14:00,278.3,278.3,278.3,278.3,2
2009/12/8,21:15:00,278.3,278.3,278.3,278.3,6
2009/12/8,21:16:00,278.2,278.4,278.2,278.4,2
2009/12/8,21:18:00,278.4,278.4,278.4,278.4,1
2009/12/8,21:19:00,278.3,278.3,278.3,278.3,1
2009/12/8,21:21:00,278.4,278.5,278.4,278.5,5
2009/12/8,21:23:00,278.2,278.2,278.1,278.1,5
2009/12/8,21:24:00,278.0,278.0,278.0,278.0,15
2009/12/8,21:26:00,278.0,278.0,277.9,277.9,2
2009/12/8,21:27:00,277.9,277.9,277.9,277.9,2
2009/12/8,21:31:00,278.0,278.0,277.8,277.8,16
2009/12/8,21:32:00,277.8,277.8,277.5,277.5,64
2009/12/8,21:33:00,277.5,277.5,277.5,277.5,2
2009/12/8,21:34:00,277.5,277.5,277.5,277.5,2
2009/12/8,21:35:00,277.5,277.7,277.5,277.7,13
2009/12/8,21:37:00,277.5,277.7,277.5,277.7,4
2009/12/8,21:38:00,277.6,277.6,277.6,277.6,2
2009/12/8,21:39:00,277.5,277.6,277.5,277.6,9
2009/12/8,21:41:00,277.7,277.7,277.7,277.7,1
2009/12/8,21:43:00,277.7,277.7,277.7,277.7,1
2009/12/8,21:44:00,277.7,277.7,277.7,277.7,1
2009/12/8,21:45:00,277.6,277.6,277.6,277.6,1
2009/12/8,21:46:00,277.7,277.8,277.7,277.8,4
2009/12/8,21:48:00,277.8,277.8,277.8,277.8,2
2009/12/8,21:49:00,277.9,277.9,277.8,277.8,2
2009/12/8,21:52:00,277.8,277.8,277.8,277.8,1
2009/12/8,21:57:00,277.9,278.0,277.9,278.0,17
2009/12/8,21:58:00,278.0,278.0,278.0,278.0,5
2009/12/8,22:01:00,278.0,278.0,278.0,278.0,2
2009/12/8,22:02:00,278.0,278.0,278.0,278.0,1
2009/12/8,22:05:00,278.0,278.0,278.0,278.0,1
2009/12/8,22:06:00,278.0,278.0,278.0,278.0,2
2009/12/8,22:08:00,278.2,278.2,278.2,278.2,5
2009/12/8,22:09:00,278.3,278.3,278.3,278.3,7
2009/12/8,22:10:00,278.3,278.3,278.3,278.3,1
2009/12/8,22:11:00,278.3,278.3,278.3,278.3,1
2009/12/8,22:12:00,278.2,278.4,278.2,278.4,6
2009/12/8,22:13:00,278.4,278.4,278.4,278.4,7
2009/12/8,22:14:00,278.3,278.3,278.3,278.3,1
2009/12/8,22:15:00,278.3,278.3,278.3,278.3,1
2009/12/8,22:16:00,278.3,278.3,278.3,278.3,4
2009/12/8,22:18:00,278.5,278.5,278.5,278.5,24
2009/12/8,22:19:00,278.5,278.5,278.5,278.5,43
2009/12/8,22:20:00,278.5,278.6,278.5,278.6,5
2009/12/8,22:24:00,278.4,278.4,278.4,278.4,5
2009/12/8,22:25:00,278.3,278.5,278.3,278.5,3
2009/12/8,22:26:00,278.3,278.3,278.3,278.3,1
2009/12/8,22:27:00,278.5,278.5,278.5,278.5,1
2009/12/8,22:29:00,278.6,278.6,278.6,278.6,5
2009/12/8,22:30:00,278.4,278.4,278.4,278.4,1
2009/12/8,22:31:00,278.3,278.3,278.2,278.2,13
2009/12/8,22:33:00,278.3,278.3,278.3,278.3,1
2009/12/8,22:34:00,278.2,278.2,277.8,277.8,10
2009/12/8,22:36:00,278.0,278.0,277.9,277.9,3
2009/12/8,22:37:00,277.8,277.8,277.3,277.5,19
2009/12/8,22:38:00,277.6,277.6,277.6,277.6,2
2009/12/8,22:39:00,277.4,277.5,277.4,277.5,4
2009/12/8,22:42:00,277.7,277.8,277.7,277.8,3
2009/12/8,22:44:00,277.6,277.7,277.6,277.7,7
2009/12/8,22:45:00,277.5,277.5,277.4,277.4,5
2009/12/8,22:46:00,277.4,277.4,277.2,277.3,16
2009/12/8,22:47:00,277.5,277.5,277.3,277.3,5
2009/12/8,22:49:00,277.6,277.6,277.6,277.6,1
2009/12/8,22:50:00,277.7,277.7,277.6,277.6,3
2009/12/8,22:51:00,277.6,277.6,277.6,277.6,1
2009/12/8,22:52:00,277.6,277.6,277.6,277.6,2
2009/12/8,22:55:00,277.8,277.8,277.8,277.8,4
2009/12/9,08:46:00,278.1,278.8,278.1,278.5,917
2009/12/9,08:47:00,278.5,278.7,278.4,278.6,531
2009/12/9,08:48:00,278.6,278.6,278.5,278.5,244
2009/12/9,08:49:00,278.5,278.6,278.4,278.6,222
2009/12/9,08:50:00,278.6,278.7,278.6,278.7,238
2009/12/9,08:51:00,278.7,278.8,278.6,278.6,355
2009/12/9,08:52:00,278.7,278.7,278.6,278.6,53
2009/12/9,08:53:00,278.5,278.7,278.5,278.6,111
2009/12/9,08:54:00,278.6,278.7,278.6,278.7,98
2009/12/9,08:55:00,278.7,278.7,278.7,278.7,43
2009/12/9,08:56:00,278.7,278.8,278.6,278.6,124
2009/12/9,08:57:00,278.6,278.6,278.5,278.6,83
2009/12/9,08:58:00,278.6,278.6,278.6,278.6,15
2009/12/9,08:59:00,278.6,278.6,278.6,278.6,8
2009/12/9,09:00:00,278.7,278.9,278.7,278.8,84
2009/12/9,09:01:00,278.7,278.8,278.6,278.7,348
2009/12/9,09:02:00,278.7,279.1,278.7,279.1,303
2009/12/9,09:03:00,279.0,279.2,278.9,279.2,237
2009/12/9,09:04:00,279.2,279.3,279.1,279.1,390
2009/12/9,09:05:00,279.1,279.2,279.0,279.1,304
2009/12/9,09:06:00,279.1,279.3,279.0,279.1,297
2009/12/9,09:07:00,279.1,279.1,279.0,279.1,40
2009/12/9,09:08:00,279.1,279.2,279.0,279.0,163
2009/12/9,09:09:00,279.0,279.0,278.9,278.9,130
2009/12/9,09:10:00,278.9,278.9,278.8,278.8,159
2009/12/9,09:11:00,278.7,278.8,278.5,278.5,342
2009/12/9,09:12:00,278.5,278.6,278.4,278.5,208
2009/12/9,09:13:00,278.5,278.7,278.5,278.7,209
2009/12/9,09:14:00,278.7,278.8,278.7,278.7,155
2009/12/9,09:15:00,278.7,278.7,278.6,278.7,34
2009/12/9,09:16:00,278.7,278.8,278.6,278.8,184
2009/12/9,09:17:00,278.8,278.9,278.7,278.8,160
2009/12/9,09:18:00,278.8,278.8,278.7,278.7,173
2009/12/9,09:19:00,278.7,278.8,278.7,278.7,230
2009/12/9,09:20:00,278.7,278.9,278.7,278.8,202
2009/12/9,09:21:00,278.8,278.9,278.6,278.7,243
2009/12/9,09:22:00,278.7,278.7,278.4,278.6,290
2009/12/9,09:23:00,278.6,278.7,278.5,278.7,87
2009/12/9,09:24:00,278.8,279.4,278.7,279.1,322
2009/12/9,09:25:00,279.1,279.1,279.0,279.0,77
2009/12/9,09:26:00,279.0,279.1,278.9,279.1,87
2009/12/9,09:27:00,279.1,279.2,279.0,279.1,176
2009/12/9,09:28:00,279.1,279.2,278.9,278.9,142
2009/12/9,09:29:00,278.9,279.0,278.8,278.8,133
2009/12/9,09:30:00,278.8,279.0,278.8,278.9,161
2009/12/9,09:31:00,278.9,279.0,278.9,279.0,65
2009/12/9,09:32:00,279.0,279.1,278.9,279.1,127
2009/12/9,09:33:00,279.1,279.2,279.0,279.0,128
2009/12/9,09:34:00,279.0,279.2,279.0,279.1,101
2009/12/9,09:35:00,279.2,279.2,279.0,279.0,67
2009/12/9,09:36:00,279.0,279.2,279.0,279.2,67
2009/12/9,09:37:00,279.1,279.1,278.9,279.0,58
2009/12/9,09:38:00,279.0,279.1,279.0,279.0,41
2009/12/9,09:39:00,279.0,279.1,279.0,279.0,140
2009/12/9,09:40:00,279.0,279.0,278.8,278.8,242
2009/12/9,09:41:00,278.9,279.0,278.9,279.0,172
2009/12/9,09:42:00,279.0,279.0,278.9,278.9,61
2009/12/9,09:43:00,279.0,279.0,278.8,278.8,241
2009/12/9,09:44:00,278.8,278.9,278.8,278.8,32
2009/12/9,09:45:00,278.9,278.9,278.8,278.8,137
2009/12/9,09:46:00,278.7,278.8,278.6,278.8,111
2009/12/9,09:47:00,278.8,278.9,278.8,278.9,13
2009/12/9,09:48:00,279.0,279.0,278.9,278.9,97
2009/12/9,09:49:00,278.9,279.0,278.9,279.0,13
2009/12/9,09:50:00,279.0,279.0,278.9,278.9,86
2009/12/9,09:51:00,278.9,278.9,278.8,278.8,22
2009/12/9,09:52:00,278.8,278.9,278.6,278.6,189
2009/12/9,09:53:00,278.5,278.7,278.5,278.7,117
2009/12/9,09:54:00,278.8,278.8,278.7,278.7,299
2009/12/9,09:55:00,278.7,278.7,278.7,278.7,127
2009/12/9,09:56:00,278.7,278.8,278.7,278.8,96
2009/12/9,09:57:00,278.8,278.9,278.8,278.9,55
2009/12/9,09:58:00,278.9,278.9,278.9,278.9,80
2009/12/9,09:59:00,278.9,279.4,278.9,279.3,348
2009/12/9,10:00:00,279.3,279.3,279.2,279.3,131
2009/12/9,10:01:00,279.2,279.6,279.2,279.4,463
2009/12/9,10:02:00,279.4,279.4,279.3,279.4,112
2009/12/9,10:03:00,279.4,279.6,279.4,279.5,143
2009/12/9,10:04:00,279.6,279.7,279.6,279.7,131
2009/12/9,10:05:00,279.6,279.6,279.5,279.6,162
2009/12/9,10:06:00,279.7,279.7,279.5,279.5,153
2009/12/9,10:07:00,279.5,279.5,279.3,279.5,340
2009/12/9,10:08:00,279.4,279.5,279.4,279.5,67
2009/12/9,10:09:00,279.5,279.5,279.5,279.5,84
2009/12/9,10:10:00,279.5,279.6,279.5,279.6,45
2009/12/9,10:11:00,279.6,279.6,279.5,279.6,66
2009/12/9,10:12:00,279.7,279.7,279.6,279.6,92
2009/12/9,10:13:00,279.6,279.7,279.6,279.7,178
2009/12/9,10:14:00,279.7,279.7,279.6,279.6,151
2009/12/9,10:15:00,279.6,279.6,279.6,279.6,70
2009/12/9,10:16:00,279.6,279.9,279.6,279.8,117
2009/12/9,10:17:00,279.9,279.9,279.8,279.8,141
2009/12/9,10:18:00,279.8,279.9,279.7,279.7,155
2009/12/9,10:19:00,279.8,279.8,279.7,279.7,94
2009/12/9,10:20:00,279.8,279.9,279.8,279.9,116
2009/12/9,10:21:00,279.8,280.0,279.8,279.9,206
2009/12/9,10:22:00,279.9,279.9,279.8,279.8,81
2009/12/9,10:23:00,279.7,279.9,279.7,279.8,36
2009/12/9,10:24:00,279.7,279.8,279.7,279.7,113
2009/12/9,10:25:00,279.6,279.7,279.6,279.6,131
2009/12/9,10:26:00,279.7,279.7,279.6,279.6,67
2009/12/9,10:27:00,279.6,279.7,279.6,279.7,98
2009/12/9,10:28:00,279.7,279.8,279.7,279.8,90
2009/12/9,10:29:00,279.8,279.8,279.7,279.7,69
2009/12/9,10:30:00,279.7,279.7,279.6,279.6,132
2009/12/9,10:31:00,279.6,279.6,279.6,279.6,9
2009/12/9,10:32:00,279.5,279.5,279.4,279.5,75
2009/12/9,10:33:00,279.5,279.5,279.5,279.5,27
2009/12/9,10:34:00,279.4,279.5,279.4,279.5,97
2009/12/9,10:35:00,279.5,279.6,279.5,279.6,39
2009/12/9,10:36:00,279.6,279.7,279.5,279.5,140
2009/12/9,10:37:00,279.5,279.5,279.5,279.5,65
2009/12/9,10:38:00,279.5,279.5,279.3,279.3,115
2009/12/9,10:39:00,279.4,279.4,279.4,279.4,12
2009/12/9,10:40:00,279.5,279.6,279.5,279.6,64
2009/12/9,10:41:00,279.5,279.5,279.5,279.5,30
2009/12/9,10:42:00,279.6,279.6,279.5,279.5,6
2009/12/9,10:43:00,279.5,279.6,279.5,279.5,7
2009/12/9,10:44:00,279.6,279.6,279.6,279.6,36
2009/12/9,10:45:00,279.6,279.6,279.5,279.6,58
2009/12/9,10:46:00,279.7,279.7,279.7,279.7,46
2009/12/9,10:47:00,279.8,279.9,279.8,279.9,55
2009/12/9,10:48:00,279.8,279.9,279.8,279.8,36
2009/12/9,10:49:00,279.8,279.9,279.8,279.9,66
2009/12/9,10:50:00,279.9,280.1,279.9,280.0,98
2009/12/9,10:51:00,280.0,280.0,279.9,280.0,177
2009/12/9,10:52:00,279.9,280.0,279.9,279.9,71
2009/12/9,10:53:00,280.0,280.0,280.0,280.0,19
2009/12/9,10:54:00,280.0,280.0,279.9,280.0,34
2009/12/9,10:55:00,280.0,280.0,279.9,280.0,39
2009/12/9,10:56:00,280.0,280.0,279.8,279.8,94
2009/12/9,10:57:00,279.7,279.7,279.7,279.7,8
2009/12/9,10:58:00,279.8,279.9,279.7,279.8,55
2009/12/9,10:59:00,279.8,279.9,279.8,279.9,20
2009/12/9,11:00:00,279.8,279.9,279.8,279.9,71
2009/12/9,11:01:00,279.9,279.9,279.7,279.7,48
2009/12/9,11:02:00,279.7,279.7,279.7,279.7,134
2009/12/9,11:03:00,279.7,279.7,279.6,279.6,50
2009/12/9,11:04:00,279.7,279.7,279.6,279.7,12
2009/12/9,11:05:00,279.6,279.6,279.6,279.6,71
2009/12/9,11:06:00,279.6,279.6,279.5,279.6,57
2009/12/9,11:07:00,279.6,279.6,279.6,279.6,95
2009/12/9,11:08:00,279.6,279.7,279.6,279.6,91
2009/12/9,11:09:00,279.6,279.7,279.6,279.7,61
2009/12/9,11:10:00,279.7,279.8,279.7,279.7,45
2009/12/9,11:11:00,279.7,279.7,279.7,279.7,2
2009/12/9,11:12:00,279.7,279.8,279.7,279.7,24
2009/12/9,11:13:00,279.6,279.6,279.4,279.4,91
2009/12/9,11:14:00,279.4,279.4,279.3,279.4,156
2009/12/9,11:15:00,279.4,279.5,279.4,279.5,71
2009/12/9,11:16:00,279.4,279.5,279.4,279.5,26
2009/12/9,11:17:00,279.5,279.5,279.5,279.5,21
2009/12/9,11:18:00,279.5,279.5,279.4,279.4,29
2009/12/9,11:19:00,279.5,279.5,279.4,279.4,128
2009/12/9,11:20:00,279.4,279.4,279.3,279.4,61
2009/12/9,11:21:00,279.4,279.4,279.4,279.4,14
2009/12/9,11:23:00,279.4,279.5,279.4,279.4,62
2009/12/9,11:24:00,279.4,279.4,279.4,279.4,11
2009/12/9,11:25:00,279.4,279.4,279.4,279.4,48
2009/12/9,11:26:00,279.3,279.3,279.1,279.2,243
2009/12/9,11:27:00,279.2,279.2,279.1,279.2,67
2009/12/9,11:28:00,279.2,279.2,279.1,279.1,240
2009/12/9,11:29:00,279.2,279.2,279.1,279.1,11
2009/12/9,11:30:00,279.1,279.2,279.1,279.2,134
2009/12/9,11:31:00,279.3,279.3,279.2,279.2,234
2009/12/9,11:32:00,279.2,279.2,279.2,279.2,121
2009/12/9,11:33:00,279.1,279.1,279.1,279.1,74
2009/12/9,11:34:00,279.1,279.2,279.1,279.2,123
2009/12/9,11:35:00,279.2,279.3,279.2,279.2,314
2009/12/9,11:36:00,279.2,279.2,279.2,279.2,117
2009/12/9,11:37:00,279.2,279.2,279.2,279.2,30
2009/12/9,11:38:00,279.2,279.3,279.2,279.2,21
2009/12/9,11:39:00,279.3,279.3,279.2,279.2,58
2009/12/9,11:40:00,279.3,279.4,279.3,279.4,23
2009/12/9,11:41:00,279.3,279.3,279.3,279.3,122
2009/12/9,11:42:00,279.3,279.3,279.3,279.3,61
2009/12/9,11:43:00,279.3,279.4,279.3,279.4,21
2009/12/9,11:45:00,279.3,279.3,279.3,279.3,14
2009/12/9,11:46:00,279.3,279.4,279.2,279.3,84
2009/12/9,11:47:00,279.3,279.3,279.2,279.3,80
2009/12/9,11:48:00,279.3,279.4,279.3,279.3,71
2009/12/9,11:49:00,279.3,279.4,279.3,279.3,62
2009/12/9,11:50:00,279.4,279.5,279.3,279.5,161
2009/12/9,11:51:00,279.5,279.6,279.5,279.5,138
2009/12/9,11:53:00,279.4,279.5,279.4,279.5,52
2009/12/9,11:54:00,279.4,279.5,279.4,279.5,30
2009/12/9,11:55:00,279.4,279.5,279.4,279.5,58
2009/12/9,11:56:00,279.5,279.5,279.5,279.5,34
2009/12/9,11:57:00,279.5,279.5,279.5,279.5,30
2009/12/9,11:58:00,279.5,279.5,279.5,279.5,32
2009/12/9,11:59:00,279.5,279.6,279.5,279.6,61
2009/12/9,12:00:00,279.6,279.6,279.5,279.5,121
2009/12/9,12:01:00,279.4,279.6,279.4,279.5,46
2009/12/9,12:02:00,279.5,279.5,279.5,279.5,32
2009/12/9,12:03:00,279.5,279.6,279.5,279.6,65
2009/12/9,12:04:00,279.6,279.7,279.6,279.7,44
2009/12/9,12:05:00,279.5,279.5,279.5,279.5,4
2009/12/9,12:06:00,279.5,279.6,279.4,279.4,57
2009/12/9,12:07:00,279.4,279.5,279.4,279.4,22
2009/12/9,12:08:00,279.4,279.4,279.3,279.3,95
2009/12/9,12:09:00,279.3,279.4,279.3,279.3,34
2009/12/9,12:10:00,279.3,279.3,279.3,279.3,11
2009/12/9,12:11:00,279.3,279.3,279.3,279.3,25
2009/12/9,12:12:00,279.3,279.3,279.3,279.3,40
2009/12/9,12:13:00,279.4,279.5,279.4,279.5,90
2009/12/9,12:14:00,279.5,279.5,279.5,279.5,34
2009/12/9,12:15:00,279.5,279.5,279.4,279.4,65
2009/12/9,12:16:00,279.4,279.4,279.3,279.3,84
2009/12/9,12:17:00,279.3,279.3,279.0,279.1,234
2009/12/9,12:18:00,279.1,279.1,279.0,279.1,127
2009/12/9,12:19:00,279.1,279.1,279.0,279.0,94
2009/12/9,12:20:00,279.0,279.0,278.9,278.9,86
2009/12/9,12:21:00,278.8,279.0,278.8,278.9,288
2009/12/9,12:22:00,278.9,279.1,278.9,279.1,171
2009/12/9,12:23:00,279.1,279.1,279.1,279.1,68
2009/12/9,12:24:00,279.0,279.2,279.0,279.1,96
2009/12/9,12:25:00,279.1,279.1,279.0,279.1,12
2009/12/9,12:26:00,279.0,279.2,279.0,279.2,92
2009/12/9,12:27:00,279.2,279.2,279.1,279.2,83
2009/12/9,12:28:00,279.2,279.2,279.1,279.1,73
2009/12/9,12:29:00,279.2,279.2,279.1,279.2,82
2009/12/9,12:30:00,279.2,279.3,279.2,279.3,81
2009/12/9,12:31:00,279.3,279.3,279.3,279.3,89
2009/12/9,12:32:00,279.3,279.3,279.3,279.3,29
2009/12/9,12:33:00,279.3,279.3,279.3,279.3,1
2009/12/9,12:34:00,279.3,279.3,279.3,279.3,3
2009/12/9,12:35:00,279.2,279.4,279.2,279.4,31
2009/12/9,12:36:00,279.3,279.3,279.3,279.3,18
2009/12/9,12:37:00,279.3,279.3,279.3,279.3,35
2009/12/9,12:38:00,279.4,279.4,279.4,279.4,11
2009/12/9,12:39:00,279.4,279.4,279.4,279.4,67
2009/12/9,12:40:00,279.4,279.5,279.4,279.5,23
2009/12/9,12:41:00,279.5,279.5,279.5,279.5,4
2009/12/9,12:42:00,279.5,279.5,279.4,279.4,22
2009/12/9,12:43:00,279.3,279.4,279.3,279.4,16
2009/12/9,12:44:00,279.4,279.5,279.3,279.5,24
2009/12/9,12:45:00,279.5,279.5,279.4,279.5,12
2009/12/9,12:46:00,279.5,279.5,279.4,279.5,9
2009/12/9,12:47:00,279.4,279.4,279.4,279.4,19
2009/12/9,12:48:00,279.4,279.4,279.4,279.4,14
2009/12/9,12:49:00,279.4,279.5,279.4,279.5,23
2009/12/9,12:50:00,279.5,279.5,279.5,279.5,22
2009/12/9,12:51:00,279.6,279.7,279.6,279.7,61
2009/12/9,12:52:00,279.7,279.7,279.6,279.6,28
2009/12/9,12:53:00,279.6,279.6,279.6,279.6,6
2009/12/9,12:54:00,279.6,279.6,279.6,279.6,45
2009/12/9,12:55:00,279.7,279.8,279.7,279.8,155
2009/12/9,12:56:00,279.8,279.8,279.7,279.7,46
2009/12/9,12:57:00,279.6,279.7,279.6,279.7,39
2009/12/9,12:58:00,279.6,279.7,279.6,279.6,15
2009/12/9,12:59:00,279.6,279.8,279.6,279.7,40
2009/12/9,13:00:00,279.7,279.8,279.7,279.8,91
2009/12/9,13:01:00,279.8,279.9,279.7,279.7,39
2009/12/9,13:02:00,279.7,279.8,279.7,279.8,172
2009/12/9,13:03:00,279.8,279.9,279.8,279.8,37
2009/12/9,13:04:00,279.8,279.8,279.8,279.8,18
2009/12/9,13:05:00,279.7,279.8,279.7,279.8,84
2009/12/9,13:06:00,279.8,279.8,279.8,279.8,112
2009/12/9,13:07:00,279.8,279.8,279.8,279.8,2
2009/12/9,13:08:00,279.9,279.9,279.8,279.8,26
2009/12/9,13:09:00,279.8,279.9,279.8,279.9,58
2009/12/9,13:10:00,280.0,280.1,279.9,280.0,93
2009/12/9,13:11:00,279.9,280.1,279.9,280.1,152
2009/12/9,13:12:00,280.1,280.2,280.1,280.2,186
2009/12/9,13:13:00,280.2,280.2,280.1,280.1,124
2009/12/9,13:14:00,280.2,280.2,280.1,280.2,28
2009/12/9,13:15:00,280.2,280.3,280.2,280.2,108
2009/12/9,13:16:00,280.2,280.3,280.1,280.2,56
2009/12/9,13:17:00,280.2,280.2,280.1,280.1,26
2009/12/9,13:18:00,280.2,280.5,280.2,280.4,263
2009/12/9,13:19:00,280.4,280.4,280.3,280.4,113
2009/12/9,13:20:00,280.4,280.6,280.3,280.6,238
2009/12/9,13:21:00,280.6,280.6,280.5,280.5,237
2009/12/9,13:22:00,280.5,280.5,280.3,280.4,100
2009/12/9,13:23:00,280.4,280.4,280.4,280.4,11
2009/12/9,13:24:00,280.4,280.4,280.3,280.4,349
2009/12/9,13:25:00,280.4,280.4,280.3,280.4,266
2009/12/9,13:26:00,280.4,280.5,280.3,280.3,156
2009/12/9,13:27:00,280.4,280.4,280.3,280.3,10
2009/12/9,13:28:00,280.3,280.3,280.2,280.2,238
2009/12/9,13:29:00,280.2,280.3,280.2,280.2,137
2009/12/9,13:30:00,280.2,280.2,280.0,280.0,502
2009/12/9,13:31:00,280.0,280.4,279.9,280.3,563
2009/12/9,13:32:00,280.4,280.6,280.3,280.6,303
2009/12/9,13:33:00,280.6,280.6,280.4,280.6,142
2009/12/9,13:34:00,280.6,280.7,280.6,280.7,34
2009/12/9,13:35:00,280.6,280.7,280.6,280.6,68
2009/12/9,13:36:00,280.6,280.6,280.5,280.6,139
2009/12/9,13:37:00,280.6,280.8,280.6,280.8,136
2009/12/9,13:38:00,280.7,280.9,280.7,280.9,41
2009/12/9,13:39:00,280.8,281.0,280.8,281.0,125
2009/12/9,13:40:00,280.9,281.0,280.8,280.8,141
2009/12/9,13:41:00,280.9,280.9,280.7,280.8,317
2009/12/9,13:42:00,280.7,280.9,280.7,280.8,94
2009/12/9,13:43:00,280.7,280.8,280.7,280.8,81
2009/12/9,13:44:00,280.7,280.9,280.7,280.9,103
2009/12/9,13:45:00,280.9,280.9,280.8,280.9,184
2009/12/9,13:46:00,280.9,280.9,280.9,280.9,1
2009/12/9,14:46:00,280.9,280.9,280.2,280.2,86
2009/12/9,14:47:00,280.2,280.2,280.1,280.2,51
2009/12/9,14:48:00,280.2,280.2,280.2,280.2,14
2009/12/9,14:49:00,280.2,280.2,280.2,280.2,22
2009/12/9,14:50:00,280.3,280.3,280.3,280.3,1
2009/12/9,14:51:00,280.3,280.3,280.3,280.3,2
2009/12/9,14:53:00,280.4,280.4,280.4,280.4,7
2009/12/9,14:55:00,280.5,280.5,280.5,280.5,13
2009/12/9,14:56:00,280.5,280.5,280.5,280.5,4
2009/12/9,14:57:00,280.5,280.6,280.5,280.6,32
2009/12/9,14:58:00,280.6,280.6,280.5,280.5,2
2009/12/9,14:59:00,280.5,280.6,280.5,280.5,12
2009/12/9,15:00:00,280.5,280.5,280.5,280.5,2
2009/12/9,15:01:00,280.4,280.4,280.4,280.4,24
2009/12/9,15:02:00,280.3,280.3,280.3,280.3,5
2009/12/9,15:03:00,280.3,280.3,280.2,280.2,21
2009/12/9,15:04:00,280.2,280.2,280.2,280.2,3
2009/12/9,15:05:00,280.1,280.1,280.0,280.1,19
2009/12/9,15:06:00,280.2,280.2,280.0,280.0,22
2009/12/9,15:07:00,280.0,280.0,279.9,280.0,33
2009/12/9,15:08:00,280.0,280.0,279.9,279.9,9
2009/12/9,15:09:00,280.0,280.0,280.0,280.0,3
2009/12/9,15:10:00,280.1,280.2,279.8,279.8,105
2009/12/9,15:11:00,280.1,280.1,279.8,279.8,10
2009/12/9,15:12:00,279.8,279.8,279.8,279.8,24
2009/12/9,15:13:00,279.8,279.8,279.8,279.8,4
2009/12/9,15:14:00,279.8,279.9,279.6,279.6,51
2009/12/9,15:15:00,279.7,279.7,279.6,279.6,56
2009/12/9,15:16:00,279.6,279.6,279.5,279.6,96
2009/12/9,15:17:00,279.7,279.7,279.7,279.7,20
2009/12/9,15:18:00,279.8,279.9,279.8,279.9,5
2009/12/9,15:20:00,279.9,280.0,279.9,280.0,3
2009/12/9,15:21:00,279.8,279.8,279.5,279.6,33
2009/12/9,15:22:00,279.6,279.8,279.6,279.8,3
2009/12/9,15:25:00,279.6,280.0,279.6,280.0,5
2009/12/9,15:26:00,279.8,279.8,279.8,279.8,3
2009/12/9,15:27:00,279.9,279.9,279.9,279.9,1
2009/12/9,15:30:00,279.9,279.9,279.8,279.9,6
2009/12/9,15:31:00,279.8,279.9,279.8,279.9,3
2009/12/9,15:32:00,279.9,279.9,279.9,279.9,2
2009/12/9,15:36:00,279.9,279.9,279.8,279.8,2
2009/12/9,15:37:00,280.0,280.0,279.9,279.9,15
2009/12/9,15:38:00,279.9,279.9,279.9,279.9,1
2009/12/9,15:39:00,280.1,280.1,280.1,280.1,7
2009/12/9,15:41:00,280.0,280.0,280.0,280.0,7
2009/12/9,15:42:00,280.0,280.0,279.7,279.8,53
2009/12/9,15:43:00,279.9,279.9,279.9,279.9,1
2009/12/9,15:44:00,279.9,280.0,279.9,280.0,7
2009/12/9,15:47:00,279.9,279.9,279.8,279.9,11
2009/12/9,15:50:00,279.9,279.9,279.9,279.9,2
2009/12/9,15:52:00,280.0,280.0,280.0,280.0,7
2009/12/9,15:54:00,279.9,279.9,279.9,279.9,8
2009/12/9,15:55:00,279.9,279.9,279.9,279.9,3
2009/12/9,15:57:00,279.8,279.8,279.7,279.7,29
2009/12/9,15:58:00,279.7,279.7,279.6,279.6,25
2009/12/9,15:59:00,279.6,279.6,279.5,279.5,11
2009/12/9,16:00:00,279.5,279.7,279.5,279.7,16
2009/12/9,16:01:00,279.7,279.7,279.7,279.7,1
2009/12/9,16:02:00,279.7,279.8,279.7,279.8,15
2009/12/9,16:03:00,279.9,280.1,279.9,280.1,35
2009/12/9,16:04:00,280.1,280.1,280.1,280.1,5
2009/12/9,16:05:00,280.1,280.3,280.1,280.3,17
2009/12/9,16:06:00,280.3,280.4,280.1,280.1,23
2009/12/9,16:07:00,280.1,280.2,280.0,280.0,35
2009/12/9,16:09:00,280.2,280.4,280.2,280.4,25
2009/12/9,16:11:00,280.4,280.5,280.4,280.4,37
2009/12/9,16:12:00,280.5,280.5,280.4,280.4,18
2009/12/9,16:13:00,280.4,280.4,280.3,280.3,2
2009/12/9,16:14:00,280.4,280.4,280.3,280.3,9
2009/12/9,16:15:00,280.4,280.4,280.3,280.3,7
2009/12/9,16:16:00,280.2,280.2,280.2,280.2,1
2009/12/9,16:17:00,280.2,280.2,280.2,280.2,4
2009/12/9,16:18:00,280.2,280.3,280.1,280.1,41
2009/12/9,16:19:00,280.1,280.1,280.1,280.1,2
2009/12/9,16:20:00,280.1,280.1,280.1,280.1,7
2009/12/9,16:21:00,280.1,280.2,280.1,280.2,29
2009/12/9,16:24:00,280.1,280.1,280.1,280.1,3
2009/12/9,16:25:00,280.2,280.2,280.2,280.2,2
2009/12/9,16:28:00,280.0,280.1,280.0,280.1,7
2009/12/9,16:29:00,280.2,280.2,280.2,280.2,36
2009/12/9,16:30:00,280.3,280.3,280.3,280.3,1
2009/12/9,16:31:00,280.3,280.4,280.3,280.4,4
2009/12/9,16:32:00,280.4,280.4,280.4,280.4,2
2009/12/9,16:35:00,280.3,280.3,280.3,280.3,1
2009/12/9,16:40:00,280.4,280.4,280.1,280.1,3
2009/12/9,16:41:00,280.1,280.1,279.9,279.9,9
2009/12/9,16:42:00,279.9,279.9,279.9,279.9,4
2009/12/9,16:43:00,279.8,279.9,279.8,279.9,12
2009/12/9,16:44:00,279.8,279.9,279.8,279.9,3
2009/12/9,16:46:00,279.9,279.9,279.9,279.9,1
2009/12/9,16:48:00,280.0,280.0,280.0,280.0,1
2009/12/9,16:49:00,280.0,280.0,280.0,280.0,1
2009/12/9,16:51:00,280.0,280.0,280.0,280.0,2
2009/12/9,16:55:00,280.2,280.2,280.2,280.2,2
2009/12/9,16:57:00,280.2,280.2,280.2,280.2,10
2009/12/9,16:58:00,280.2,280.2,280.2,280.2,1
2009/12/9,17:01:00,280.2,280.2,280.2,280.2,3
2009/12/9,17:05:00,280.1,280.1,280.0,280.0,3
2009/12/9,17:10:00,280.0,280.0,280.0,280.0,1
2009/12/9,17:11:00,280.1,280.1,280.1,280.1,3
2009/12/9,17:13:00,280.1,280.1,280.1,280.1,2
2009/12/9,17:16:00,280.1,280.1,280.0,280.0,4
2009/12/9,17:17:00,280.0,280.0,280.0,280.0,5
2009/12/9,17:18:00,280.0,280.0,280.0,280.0,2
2009/12/9,17:21:00,280.0,280.0,280.0,280.0,1
2009/12/9,17:23:00,279.9,279.9,279.8,279.8,8
2009/12/9,17:25:00,279.8,279.8,279.7,279.7,2
2009/12/9,17:26:00,279.8,279.8,279.8,279.8,1
2009/12/9,17:29:00,279.8,279.8,279.8,279.8,1
2009/12/9,17:30:00,279.7,279.7,279.6,279.6,15
2009/12/9,17:31:00,279.6,279.6,279.6,279.6,5
2009/12/9,17:33:00,279.9,279.9,279.9,279.9,2
2009/12/9,17:34:00,279.9,279.9,279.9,279.9,3
2009/12/9,17:37:00,279.9,279.9,279.8,279.9,5
2009/12/9,17:41:00,280.0,280.0,280.0,280.0,1
2009/12/9,17:44:00,279.8,279.8,279.8,279.8,7
2009/12/9,17:45:00,279.8,279.8,279.8,279.8,1
2009/12/9,17:46:00,279.8,279.8,279.8,279.8,2
2009/12/9,17:48:00,279.9,279.9,279.9,279.9,2
2009/12/9,17:52:00,279.7,279.7,279.7,279.7,5
2009/12/9,17:53:00,279.8,279.8,279.8,279.8,1
2009/12/9,17:54:00,279.8,279.8,279.8,279.8,1
2009/12/9,17:59:00,279.7,279.7,279.7,279.7,1
2009/12/9,18:00:00,279.7,279.7,279.7,279.7,1
2009/12/9,18:04:00,279.6,279.6,279.6,279.6,1
2009/12/9,18:07:00,279.8,279.9,279.8,279.9,2
2009/12/9,18:09:00,279.9,279.9,279.9,279.9,3
2009/12/9,18:13:00,280.0,280.0,280.0,280.0,2
2009/12/9,18:17:00,280.0,280.0,280.0,280.0,1
2009/12/9,18:19:00,280.1,280.1,280.1,280.1,4
2009/12/9,18:20:00,280.2,280.2,280.2,280.2,10
2009/12/9,18:23:00,280.2,280.2,280.2,280.2,1
2009/12/9,18:27:00,280.1,280.1,280.1,280.1,1
2009/12/9,18:28:00,280.1,280.1,280.1,280.1,3
2009/12/9,18:29:00,280.1,280.1,280.1,280.1,3
2009/12/9,18:30:00,280.2,280.4,280.2,280.4,13
2009/12/9,18:31:00,280.5,280.5,280.5,280.5,1
2009/12/9,18:32:00,280.4,280.4,280.3,280.3,2
2009/12/9,18:33:00,280.5,280.5,280.5,280.5,9
2009/12/9,18:34:00,280.4,280.4,280.4,280.4,1
2009/12/9,18:36:00,280.4,280.5,280.4,280.5,9
2009/12/9,18:37:00,280.4,280.5,280.4,280.5,2
2009/12/9,18:38:00,280.6,280.6,280.6,280.6,1
2009/12/9,18:40:00,280.6,280.6,280.6,280.6,16
2009/12/9,18:42:00,280.6,280.6,280.6,280.6,2
2009/12/9,18:43:00,280.6,280.8,280.6,280.7,16
2009/12/9,18:45:00,280.7,280.7,280.7,280.7,4
2009/12/9,18:47:00,280.6,280.6,280.6,280.6,1
2009/12/9,18:59:00,280.6,280.6,280.6,280.6,1
2009/12/9,19:00:00,280.6,280.8,280.6,280.8,11
2009/12/9,19:07:00,280.4,280.7,280.4,280.7,2
2009/12/9,19:11:00,280.5,280.5,280.5,280.5,1
2009/12/9,19:12:00,280.5,280.5,280.5,280.5,1
2009/12/9,19:14:00,280.6,280.6,280.6,280.6,5
2009/12/9,19:19:00,280.6,280.6,280.6,280.6,2
2009/12/9,19:22:00,280.5,280.5,280.5,280.5,5
2009/12/9,19:23:00,280.5,280.5,280.5,280.5,3
2009/12/9,19:26:00,280.5,280.6,280.5,280.6,11
2009/12/9,19:36:00,280.6,280.6,280.6,280.6,2
2009/12/9,19:38:00,280.6,280.6,280.6,280.6,1
2009/12/9,19:40:00,280.6,280.6,280.6,280.6,1
2009/12/9,19:41:00,280.6,280.8,280.6,280.8,26
2009/12/9,19:45:00,280.8,280.8,280.8,280.8,1
2009/12/9,19:46:00,280.8,280.8,280.8,280.8,2
2009/12/9,19:47:00,280.8,280.8,280.8,280.8,1
2009/12/9,19:49:00,280.8,280.8,280.8,280.8,1
2009/12/9,19:54:00,280.8,280.8,280.8,280.8,2
2009/12/9,19:57:00,280.8,280.8,280.8,280.8,1
2009/12/9,19:58:00,280.8,280.8,280.8,280.8,1
2009/12/9,20:00:00,280.8,280.9,280.8,280.9,21
2009/12/9,20:01:00,281.0,281.0,280.9,280.9,10
2009/12/9,20:02:00,280.9,280.9,280.9,280.9,5
2009/12/9,20:03:00,280.8,280.9,280.8,280.9,6
2009/12/9,20:04:00,280.9,280.9,280.9,280.9,2
2009/12/9,20:06:00,280.9,280.9,280.9,280.9,4
2009/12/9,20:10:00,280.8,280.8,280.8,280.8,6
2009/12/9,20:11:00,280.8,280.8,280.7,280.7,2
2009/12/9,20:12:00,280.7,280.7,280.7,280.7,5
2009/12/9,20:17:00,280.8,280.8,280.8,280.8,1
2009/12/9,20:20:00,280.7,280.7,280.7,280.7,1
2009/12/9,20:27:00,280.8,280.8,280.8,280.8,1
2009/12/9,20:28:00,280.8,280.8,280.8,280.8,1
2009/12/9,20:29:00,280.8,280.9,280.8,280.9,6
2009/12/9,20:30:00,280.9,280.9,280.9,280.9,5
2009/12/9,20:31:00,280.8,280.8,280.7,280.7,2
2009/12/9,20:41:00,280.7,280.7,280.7,280.7,1
2009/12/9,20:42:00,280.7,280.7,280.7,280.7,6
2009/12/9,20:43:00,280.7,280.8,280.7,280.7,7
2009/12/9,20:44:00,280.7,280.8,280.7,280.8,4
2009/12/9,20:51:00,280.7,280.7,280.7,280.7,2
2009/12/9,20:52:00,280.7,280.7,280.7,280.7,2
2009/12/9,20:56:00,280.7,280.7,280.7,280.7,4
2009/12/9,20:57:00,280.7,280.7,280.7,280.7,1
2009/12/9,21:01:00,280.7,280.7,280.7,280.7,1
2009/12/9,21:07:00,280.7,280.7,280.7,280.7,2
2009/12/9,21:08:00,280.7,280.7,280.7,280.7,4
2009/12/9,21:12:00,280.8,280.8,280.8,280.8,5
2009/12/9,21:13:00,280.8,280.8,280.8,280.8,1
2009/12/9,21:26:00,280.7,280.7,280.7,280.7,5
2009/12/9,21:28:00,280.7,280.7,280.7,280.7,3
2009/12/9,21:30:00,280.7,280.7,280.6,280.6,5
2009/12/9,21:37:00,280.6,280.6,280.6,280.6,4
2009/12/9,21:40:00,280.6,280.6,280.6,280.6,8
2009/12/9,21:45:00,280.6,280.6,280.6,280.6,2
2009/12/9,21:50:00,280.6,280.6,280.6,280.6,2
2009/12/9,21:54:00,280.6,280.6,280.6,280.6,1
2009/12/9,22:01:00,280.5,280.5,280.5,280.5,8
2009/12/9,22:02:00,280.5,280.5,280.4,280.4,9
2009/12/9,22:03:00,280.4,280.5,280.3,280.3,17
2009/12/9,22:04:00,280.3,280.3,280.3,280.3,7
2009/12/9,22:05:00,280.2,280.2,280.2,280.2,1
2009/12/9,22:06:00,280.4,280.4,280.4,280.4,2
2009/12/9,22:07:00,280.3,280.3,280.3,280.3,1
2009/12/9,22:08:00,280.2,280.2,280.1,280.1,13
2009/12/9,22:09:00,280.1,280.1,280.1,280.1,4
2009/12/9,22:10:00,280.0,280.1,280.0,280.1,2
2009/12/9,22:11:00,280.0,280.1,280.0,280.1,3
2009/12/9,22:12:00,280.0,280.1,280.0,280.1,3
2009/12/9,22:14:00,280.2,280.2,280.1,280.1,3
2009/12/9,22:15:00,280.1,280.1,280.1,280.1,2
2009/12/9,22:16:00,280.1,280.1,280.1,280.1,1
2009/12/9,22:17:00,280.1,280.1,280.1,280.1,1
2009/12/9,22:18:00,280.1,280.1,280.1,280.1,2
2009/12/9,22:23:00,280.2,280.2,280.2,280.2,1
2009/12/9,22:26:00,280.2,280.2,280.2,280.2,1
2009/12/9,22:28:00,280.1,280.1,280.0,280.0,3
2009/12/9,22:30:00,280.0,280.0,280.0,280.0,1
2009/12/9,22:31:00,280.0,280.1,279.9,280.1,8
2009/12/9,22:34:00,280.0,280.0,280.0,280.0,1
2009/12/9,22:35:00,280.0,280.1,280.0,280.1,2
2009/12/9,22:36:00,280.0,280.0,279.8,279.8,13
2009/12/9,22:37:00,279.8,279.8,279.6,279.6,9
2009/12/9,22:38:00,279.7,279.7,279.6,279.7,30
2009/12/9,22:39:00,279.9,279.9,279.6,279.7,7
2009/12/9,22:40:00,279.7,279.7,279.6,279.6,2
2009/12/9,22:41:00,279.7,279.7,279.3,279.4,28
2009/12/9,22:42:00,279.4,279.4,279.4,279.4,1
2009/12/9,22:43:00,279.4,279.6,279.1,279.2,31
2009/12/9,22:44:00,279.2,279.2,279.2,279.2,22
2009/12/9,22:45:00,279.2,279.3,279.2,279.3,5
2009/12/9,22:46:00,279.3,279.4,279.1,279.2,25
2009/12/9,22:47:00,279.1,279.1,279.1,279.1,2
2009/12/9,22:48:00,279.1,279.1,279.1,279.1,5
2009/12/9,22:49:00,279.0,279.2,279.0,279.2,43
2009/12/9,22:50:00,279.2,279.2,279.0,279.0,25
2009/12/9,22:51:00,279.2,279.2,279.2,279.2,2
2009/12/9,22:52:00,279.2,279.3,279.2,279.3,15
2009/12/9,22:53:00,279.3,279.4,279.3,279.4,3
2009/12/9,22:54:00,279.3,279.4,279.3,279.4,5
2009/12/9,22:55:00,279.4,279.4,279.4,279.4,8
2009/12/10,08:46:00,281.6,281.6,281.0,281.2,951
2009/12/10,08:47:00,281.2,281.3,281.0,281.1,325
2009/12/10,08:48:00,281.1,281.1,280.9,281.0,92
2009/12/10,08:49:00,281.0,281.0,281.0,281.0,156
2009/12/10,08:50:00,281.1,281.1,281.0,281.0,69
2009/12/10,08:51:00,281.0,281.0,280.8,280.8,313
2009/12/10,08:52:00,280.8,281.0,280.8,280.9,255
2009/12/10,08:53:00,280.9,281.0,280.9,280.9,52
2009/12/10,08:54:00,280.9,281.0,280.9,280.9,58
2009/12/10,08:55:00,280.9,281.1,280.9,281.0,50
2009/12/10,08:56:00,281.0,281.0,280.9,281.0,67
2009/12/10,08:57:00,280.9,281.0,280.9,281.0,67
2009/12/10,08:58:00,281.0,281.0,280.9,281.0,130
2009/12/10,08:59:00,281.0,281.1,281.0,281.1,74
2009/12/10,09:00:00,281.1,281.2,281.0,281.1,202
2009/12/10,09:01:00,281.2,281.2,281.0,281.1,349
2009/12/10,09:02:00,281.1,281.1,281.0,281.1,224
2009/12/10,09:03:00,281.1,281.2,281.0,281.1,170
2009/12/10,09:04:00,281.1,281.2,281.1,281.2,91
2009/12/10,09:05:00,281.3,281.4,281.1,281.2,219
2009/12/10,09:06:00,281.2,281.2,280.9,281.0,279
2009/12/10,09:07:00,280.9,281.0,280.7,280.7,386
2009/12/10,09:08:00,280.7,280.8,280.6,280.7,417
2009/12/10,09:09:00,280.7,280.7,280.6,280.7,217
2009/12/10,09:10:00,280.7,280.7,280.6,280.6,267
2009/12/10,09:11:00,280.6,280.7,280.6,280.7,228
2009/12/10,09:12:00,280.7,280.7,280.2,280.2,1155
2009/12/10,09:13:00,280.3,280.6,280.2,280.6,257
2009/12/10,09:14:00,280.6,280.8,280.6,280.7,117
2009/12/10,09:15:00,280.7,280.8,280.6,280.8,46
2009/12/10,09:16:00,280.7,280.8,280.7,280.7,145
2009/12/10,09:17:00,280.7,280.8,280.6,280.7,127
2009/12/10,09:18:00,280.7,280.8,280.6,280.6,111
2009/12/10,09:19:00,280.6,280.7,280.6,280.7,50
2009/12/10,09:20:00,280.7,281.2,280.7,281.1,412
2009/12/10,09:21:00,281.0,281.1,280.7,280.8,328
2009/12/10,09:22:00,280.8,280.8,280.7,280.8,138
2009/12/10,09:23:00,280.8,280.9,280.8,280.8,121
2009/12/10,09:24:00,280.7,280.7,280.4,280.6,254
2009/12/10,09:25:00,280.6,280.7,280.5,280.6,100
2009/12/10,09:26:00,280.7,280.7,280.5,280.5,177
2009/12/10,09:27:00,280.5,280.7,280.5,280.7,340
2009/12/10,09:28:00,280.7,280.9,280.7,280.9,151
2009/12/10,09:29:00,280.9,281.0,280.8,280.9,157
2009/12/10,09:30:00,280.9,281.0,280.9,281.0,111
2009/12/10,09:31:00,281.1,281.2,280.9,281.0,198
2009/12/10,09:32:00,281.0,281.1,281.0,281.1,108
2009/12/10,09:33:00,281.1,281.1,280.9,280.9,104
2009/12/10,09:34:00,280.9,281.0,280.9,281.0,95
2009/12/10,09:35:00,280.9,281.0,280.8,280.8,98
2009/12/10,09:36:00,280.8,281.0,280.8,280.9,80
2009/12/10,09:37:00,280.9,281.1,280.9,281.1,63
2009/12/10,09:38:00,281.1,281.1,281.1,281.1,108
2009/12/10,09:39:00,281.1,281.1,280.9,280.9,154
2009/12/10,09:40:00,280.9,280.9,280.9,280.9,21
2009/12/10,09:41:00,281.0,281.0,280.9,281.0,107
2009/12/10,09:42:00,281.0,281.0,281.0,281.0,89
2009/12/10,09:43:00,281.0,281.1,281.0,281.1,26
2009/12/10,09:44:00,281.1,281.1,280.8,280.8,27
2009/12/10,09:45:00,280.8,280.8,280.5,280.6,182
2009/12/10,09:46:00,280.6,280.7,280.5,280.5,92
2009/12/10,09:47:00,280.5,280.5,280.2,280.4,417
2009/12/10,09:48:00,280.5,280.5,280.1,280.2,293
2009/12/10,09:49:00,280.2,280.3,280.0,280.2,175
2009/12/10,09:50:00,280.2,280.3,280.2,280.3,111
2009/12/10,09:51:00,280.3,280.4,280.3,280.4,194
2009/12/10,09:52:00,280.4,280.5,280.4,280.5,107
2009/12/10,09:53:00,280.4,280.4,280.1,280.1,225
2009/12/10,09:54:00,280.1,280.2,280.0,280.1,387
2009/12/10,09:55:00,280.1,280.1,279.9,279.9,223
2009/12/10,09:56:00,279.9,280.0,279.6,280.0,510
2009/12/10,09:57:00,279.9,280.1,279.9,280.1,173
2009/12/10,09:58:00,280.0,280.0,280.0,280.0,95
2009/12/10,09:59:00,280.0,280.1,280.0,280.1,194
2009/12/10,10:00:00,280.1,280.2,280.1,280.1,103
2009/12/10,10:01:00,280.1,280.1,279.9,280.0,302
2009/12/10,10:02:00,280.0,280.1,279.8,280.1,240
2009/12/10,10:03:00,280.0,280.1,280.0,280.1,179
2009/12/10,10:04:00,280.1,280.2,280.0,280.1,192
2009/12/10,10:05:00,280.1,280.2,280.0,280.1,273
2009/12/10,10:06:00,280.1,280.1,280.1,280.1,38
2009/12/10,10:07:00,280.0,280.0,279.9,279.9,314
2009/12/10,10:08:00,279.9,280.1,279.9,280.1,82
2009/12/10,10:09:00,280.0,280.2,280.0,280.2,109
2009/12/10,10:10:00,280.1,280.3,280.1,280.2,135
2009/12/10,10:11:00,280.1,280.1,280.1,280.1,164
2009/12/10,10:12:00,280.1,280.2,280.1,280.2,54
2009/12/10,10:13:00,280.1,280.2,280.1,280.2,35
2009/12/10,10:15:00,280.1,280.1,280.1,280.1,43
2009/12/10,10:16:00,280.1,280.1,280.1,280.1,55
2009/12/10,10:17:00,280.1,280.2,280.0,280.0,86
2009/12/10,10:18:00,280.0,280.2,280.0,280.1,80
2009/12/10,10:19:00,280.1,280.1,279.9,280.0,188
2009/12/10,10:20:00,279.9,280.1,279.9,280.0,29
2009/12/10,10:21:00,280.1,280.1,280.1,280.1,89
2009/12/10,10:22:00,280.1,280.1,280.1,280.1,100
2009/12/10,10:23:00,280.1,280.1,280.1,280.1,64
2009/12/10,10:24:00,280.1,280.2,280.0,280.1,63
2009/12/10,10:26:00,280.1,280.4,280.1,280.3,122
2009/12/10,10:27:00,280.2,280.2,280.2,280.2,81
2009/12/10,10:28:00,280.1,280.2,280.1,280.1,57
2009/12/10,10:29:00,280.1,280.1,280.1,280.1,47
2009/12/10,10:30:00,280.1,280.1,280.0,280.0,96
2009/12/10,10:31:00,280.0,280.0,280.0,280.0,9
2009/12/10,10:32:00,280.0,280.1,279.8,279.8,112
2009/12/10,10:33:00,279.8,279.8,279.7,279.8,356
2009/12/10,10:34:00,279.8,279.8,279.8,279.8,76
2009/12/10,10:35:00,279.8,279.8,279.6,279.7,152
2009/12/10,10:36:00,279.6,279.8,279.6,279.6,78
2009/12/10,10:37:00,279.7,279.8,279.7,279.7,220
2009/12/10,10:38:00,279.8,279.8,279.8,279.8,6
2009/12/10,10:39:00,279.7,279.7,279.7,279.7,73
2009/12/10,10:40:00,279.6,279.6,279.5,279.6,266
2009/12/10,10:41:00,279.6,279.6,279.4,279.5,271
2009/12/10,10:42:00,279.6,279.6,279.5,279.6,140
2009/12/10,10:43:00,279.6,279.6,279.5,279.6,106
2009/12/10,10:44:00,279.6,279.7,279.5,279.6,88
2009/12/10,10:45:00,279.6,279.6,279.5,279.5,173
2009/12/10,10:46:00,279.5,279.5,279.3,279.3,239
2009/12/10,10:47:00,279.3,279.4,279.3,279.4,361
2009/12/10,10:48:00,279.4,279.4,279.2,279.3,213
2009/12/10,10:49:00,279.3,279.4,279.3,279.3,155
2009/12/10,10:50:00,279.3,279.3,279.2,279.3,241
2009/12/10,10:51:00,279.3,279.4,279.1,279.1,172
2009/12/10,10:52:00,279.2,279.3,279.2,279.2,290
2009/12/10,10:53:00,279.2,279.3,279.0,279.1,322
2009/12/10,10:54:00,279.1,279.2,279.1,279.1,334
2009/12/10,10:55:00,279.1,279.2,279.0,279.2,203
2009/12/10,10:56:00,279.1,279.1,278.6,278.6,895
2009/12/10,10:57:00,278.6,278.7,277.9,278.1,1710
2009/12/10,10:58:00,278.1,278.2,277.8,277.9,556
2009/12/10,10:59:00,277.8,277.9,277.5,277.8,834
2009/12/10,11:00:00,277.8,278.0,277.8,277.9,322
2009/12/10,11:01:00,277.8,277.8,276.7,276.7,1743
2009/12/10,11:02:00,276.8,276.9,276.2,276.7,1658
2009/12/10,11:03:00,276.6,276.7,276.5,276.7,317
2009/12/10,11:04:00,276.7,276.9,276.5,276.9,311
2009/12/10,11:05:00,277.0,277.2,276.9,277.1,489
2009/12/10,11:06:00,277.0,277.0,276.8,277.0,327
2009/12/10,11:07:00,277.1,277.2,277.0,277.1,420
2009/12/10,11:08:00,277.1,277.1,276.8,276.9,304
2009/12/10,11:09:00,276.9,277.0,276.7,276.7,867
2009/12/10,11:10:00,276.7,276.7,276.2,276.2,1040
2009/12/10,11:11:00,276.1,276.5,275.9,276.4,931
2009/12/10,11:12:00,276.5,277.0,276.3,276.8,527
2009/12/10,11:13:00,276.7,276.9,276.7,276.8,219
2009/12/10,11:14:00,276.8,276.9,276.7,276.8,295
2009/12/10,11:15:00,276.7,276.8,276.5,276.6,314
2009/12/10,11:16:00,276.6,276.7,276.4,276.6,388
2009/12/10,11:17:00,276.5,276.7,276.5,276.6,398
2009/12/10,11:18:00,276.7,276.7,276.4,276.5,383
2009/12/10,11:19:00,276.5,276.5,276.3,276.4,337
2009/12/10,11:20:00,276.4,276.5,276.3,276.5,303
2009/12/10,11:21:00,276.4,276.4,276.2,276.3,251
2009/12/10,11:22:00,276.3,276.4,276.2,276.4,284
2009/12/10,11:23:00,276.4,276.6,276.3,276.5,230
2009/12/10,11:24:00,276.5,276.5,276.3,276.5,294
2009/12/10,11:25:00,276.5,276.5,276.4,276.4,169
2009/12/10,11:26:00,276.4,276.6,276.4,276.5,116
2009/12/10,11:27:00,276.5,276.6,276.4,276.4,254
2009/12/10,11:28:00,276.5,276.6,276.4,276.5,370
2009/12/10,11:29:00,276.5,276.6,276.4,276.5,140
2009/12/10,11:30:00,276.5,276.5,276.3,276.3,230
2009/12/10,11:31:00,276.3,276.3,276.2,276.3,379
2009/12/10,11:32:00,276.3,276.6,276.3,276.5,147
2009/12/10,11:33:00,276.5,276.5,276.1,276.2,312
2009/12/10,11:34:00,276.1,276.3,276.1,276.2,168
2009/12/10,11:35:00,276.2,276.2,275.8,275.8,334
2009/12/10,11:36:00,275.8,275.9,275.1,275.3,1586
2009/12/10,11:37:00,275.2,275.5,275.1,275.3,740
2009/12/10,11:38:00,275.3,275.4,275.1,275.2,459
2009/12/10,11:39:00,275.1,275.4,275.1,275.3,418
2009/12/10,11:40:00,275.3,275.5,275.0,275.0,214
2009/12/10,11:41:00,274.9,275.2,274.9,275.1,399
2009/12/10,11:42:00,275.1,275.1,274.8,274.8,581
2009/12/10,11:43:00,274.8,274.8,273.9,274.3,1517
2009/12/10,11:44:00,274.3,274.7,274.2,274.3,681
2009/12/10,11:45:00,274.4,274.5,274.2,274.4,222
2009/12/10,11:46:00,274.4,274.7,274.4,274.7,278
2009/12/10,11:47:00,274.7,275.1,274.7,274.9,497
2009/12/10,11:48:00,274.9,275.1,274.9,275.0,342
2009/12/10,11:49:00,274.9,275.0,274.7,274.8,249
2009/12/10,11:50:00,274.8,274.9,274.7,274.8,313
2009/12/10,11:51:00,274.8,274.9,274.7,274.7,136
2009/12/10,11:52:00,274.8,274.8,274.7,274.8,190
2009/12/10,11:53:00,274.9,275.0,274.8,274.9,268
2009/12/10,11:54:00,274.9,275.0,274.8,274.9,273
2009/12/10,11:55:00,274.9,274.9,274.9,274.9,256
2009/12/10,11:56:00,274.9,274.9,274.8,274.8,159
2009/12/10,11:57:00,274.8,274.8,274.6,274.6,150
2009/12/10,11:58:00,274.6,274.7,274.6,274.6,232
2009/12/10,11:59:00,274.6,274.7,274.6,274.6,150
2009/12/10,12:00:00,274.6,274.6,274.5,274.5,321
2009/12/10,12:01:00,274.5,274.9,274.5,274.7,412
2009/12/10,12:02:00,274.7,275.0,274.7,275.0,151
2009/12/10,12:03:00,275.0,275.4,275.0,275.3,271
2009/12/10,12:04:00,275.3,275.4,275.3,275.3,180
2009/12/10,12:05:00,275.2,275.4,275.2,275.2,225
2009/12/10,12:06:00,275.3,275.3,275.1,275.3,232
2009/12/10,12:07:00,275.2,275.3,275.1,275.2,123
2009/12/10,12:08:00,275.2,275.2,275.1,275.2,141
2009/12/10,12:09:00,275.2,275.2,275.1,275.2,123
2009/12/10,12:10:00,275.1,275.2,275.0,275.1,99
2009/12/10,12:11:00,275.1,275.2,275.1,275.2,134
2009/12/10,12:12:00,275.1,275.1,274.9,275.0,220
2009/12/10,12:13:00,275.0,275.0,274.8,274.9,146
2009/12/10,12:14:00,274.9,274.9,274.7,274.7,112
2009/12/10,12:15:00,274.7,274.7,274.7,274.7,223
2009/12/10,12:16:00,274.7,274.8,274.7,274.7,18
2009/12/10,12:17:00,274.8,274.8,274.5,274.5,194
2009/12/10,12:18:00,274.5,274.6,274.5,274.5,271
2009/12/10,12:19:00,274.4,274.5,274.2,274.4,338
2009/12/10,12:20:00,274.4,274.6,274.3,274.5,200
2009/12/10,12:21:00,274.6,274.9,274.6,274.6,383
2009/12/10,12:22:00,274.6,274.8,274.6,274.8,75
2009/12/10,12:23:00,274.7,274.9,274.7,274.9,236
2009/12/10,12:24:00,274.8,274.8,274.6,274.7,186
2009/12/10,12:25:00,274.6,274.7,274.6,274.6,114
2009/12/10,12:26:00,274.6,274.6,274.3,274.5,271
2009/12/10,12:27:00,274.5,274.5,274.4,274.5,217
2009/12/10,12:28:00,274.4,274.4,274.0,274.1,559
2009/12/10,12:29:00,274.0,274.1,273.8,274.0,1121
2009/12/10,12:30:00,273.9,274.0,273.7,273.7,451
2009/12/10,12:31:00,273.6,274.0,273.6,273.9,307
2009/12/10,12:32:00,273.9,274.1,273.9,274.0,83
2009/12/10,12:33:00,274.0,274.0,273.7,273.8,314
2009/12/10,12:34:00,273.8,274.0,273.7,273.8,120
2009/12/10,12:35:00,273.7,273.9,273.7,273.7,148
2009/12/10,12:36:00,273.7,274.0,273.6,274.0,166
2009/12/10,12:37:00,274.0,274.0,273.7,273.7,225
2009/12/10,12:38:00,273.7,273.8,273.6,273.7,260
2009/12/10,12:39:00,273.8,274.0,273.7,273.8,345
2009/12/10,12:40:00,273.8,273.9,273.7,273.9,207
2009/12/10,12:41:00,273.8,274.0,273.8,274.0,68
2009/12/10,12:42:00,274.0,274.2,273.9,274.0,183
2009/12/10,12:43:00,274.0,274.1,274.0,274.1,86
2009/12/10,12:44:00,274.1,274.2,274.1,274.2,41
2009/12/10,12:45:00,274.3,274.4,274.3,274.3,160
2009/12/10,12:46:00,274.4,274.7,274.4,274.7,445
2009/12/10,12:47:00,274.7,274.9,274.6,274.6,274
2009/12/10,12:48:00,274.5,274.6,274.5,274.6,151
2009/12/10,12:49:00,274.6,274.6,274.4,274.4,272
2009/12/10,12:50:00,274.4,274.5,274.1,274.1,280
2009/12/10,12:51:00,274.1,274.1,273.9,274.0,496
2009/12/10,12:52:00,274.0,274.1,274.0,274.0,133
2009/12/10,12:53:00,274.1,274.2,274.0,274.2,136
2009/12/10,12:54:00,274.1,274.1,274.0,274.1,97
2009/12/10,12:55:00,274.2,274.7,274.2,274.6,201
2009/12/10,12:56:00,274.5,274.6,274.4,274.6,179
2009/12/10,12:57:00,274.6,274.6,274.5,274.5,124
2009/12/10,12:58:00,274.5,274.5,274.4,274.4,158
2009/12/10,12:59:00,274.3,274.4,274.2,274.3,198
2009/12/10,13:00:00,274.3,274.4,274.2,274.3,152
2009/12/10,13:01:00,274.3,274.3,274.3,274.3,91
2009/12/10,13:02:00,274.4,274.4,274.3,274.4,148
2009/12/10,13:03:00,274.4,274.5,274.4,274.4,219
2009/12/10,13:04:00,274.4,274.9,274.4,274.9,472
2009/12/10,13:05:00,275.0,275.5,274.9,275.2,949
2009/12/10,13:06:00,275.2,275.5,275.2,275.5,497
2009/12/10,13:07:00,275.5,275.9,275.5,275.5,586
2009/12/10,13:08:00,275.6,275.8,275.4,275.5,487
2009/12/10,13:09:00,275.5,275.5,275.4,275.4,243
2009/12/10,13:10:00,275.4,275.4,275.2,275.3,157
2009/12/10,13:11:00,275.3,275.6,275.3,275.5,184
2009/12/10,13:12:00,275.6,275.6,275.4,275.5,120
2009/12/10,13:13:00,275.5,275.7,275.5,275.6,185
2009/12/10,13:14:00,275.6,275.9,275.6,275.8,241
2009/12/10,13:15:00,275.8,275.9,275.8,275.8,180
2009/12/10,13:16:00,275.8,276.1,275.8,276.1,653
2009/12/10,13:17:00,276.1,276.1,275.9,275.9,363
2009/12/10,13:18:00,275.9,276.0,275.6,275.6,211
2009/12/10,13:19:00,275.7,275.8,275.6,275.7,212
2009/12/10,13:20:00,275.7,275.8,275.7,275.7,109
2009/12/10,13:21:00,275.7,275.8,275.6,275.7,160
2009/12/10,13:22:00,275.7,275.7,275.6,275.7,83
2009/12/10,13:23:00,275.7,275.7,275.4,275.4,142
2009/12/10,13:24:00,275.4,275.6,275.4,275.6,119
2009/12/10,13:25:00,275.5,275.7,275.5,275.7,48
2009/12/10,13:26:00,275.7,275.8,275.7,275.8,74
2009/12/10,13:27:00,275.8,275.8,275.7,275.7,166
2009/12/10,13:28:00,275.8,275.8,275.6,275.6,317
2009/12/10,13:29:00,275.6,275.8,275.6,275.8,189
2009/12/10,13:30:00,275.7,275.9,275.7,275.7,484
2009/12/10,13:31:00,275.8,276.0,275.7,275.9,734
2009/12/10,13:32:00,275.9,276.0,275.8,275.8,202
2009/12/10,13:33:00,275.8,275.9,275.7,275.8,142
2009/12/10,13:34:00,275.8,275.9,275.7,275.8,237
2009/12/10,13:35:00,275.9,276.0,275.8,276.0,316
2009/12/10,13:36:00,276.0,276.1,276.0,276.1,223
2009/12/10,13:37:00,276.1,276.2,276.1,276.1,102
2009/12/10,13:38:00,276.1,276.1,275.9,275.9,187
2009/12/10,13:39:00,275.8,275.8,275.8,275.8,116
2009/12/10,13:40:00,275.8,275.9,275.8,275.9,105
2009/12/10,13:41:00,275.9,275.9,275.8,275.8,135
2009/12/10,13:42:00,275.9,275.9,275.7,275.7,120
2009/12/10,13:43:00,275.6,275.6,275.4,275.5,86
2009/12/10,13:44:00,275.5,275.7,275.5,275.6,41
2009/12/10,13:45:00,275.6,275.7,275.6,275.7,74
2009/12/10,14:46:00,275.9,276.1,275.9,276.0,29
2009/12/10,14:47:00,276.0,276.0,275.9,276.0,9
2009/12/10,14:48:00,275.9,276.0,275.8,275.8,9
2009/12/10,14:49:00,275.9,276.0,275.9,276.0,4
2009/12/10,14:50:00,275.8,276.0,275.8,275.9,19
2009/12/10,14:51:00,276.0,276.0,276.0,276.0,1
2009/12/10,14:52:00,275.9,275.9,275.9,275.9,1
2009/12/10,14:54:00,275.8,275.8,275.7,275.7,5
2009/12/10,14:57:00,275.7,275.7,275.7,275.7,1
2009/12/10,14:58:00,275.8,275.9,275.8,275.9,7
2009/12/10,14:59:00,276.0,276.0,276.0,276.0,4
2009/12/10,15:00:00,276.0,276.1,276.0,276.1,2
2009/12/10,15:01:00,276.1,276.2,276.1,276.2,5
2009/12/10,15:02:00,276.3,276.6,276.3,276.6,18
2009/12/10,15:03:00,276.5,276.8,276.5,276.8,33
2009/12/10,15:04:00,276.8,276.8,276.8,276.8,2
2009/12/10,15:05:00,276.7,276.7,276.7,276.7,9
2009/12/10,15:06:00,276.7,276.7,276.7,276.7,1
2009/12/10,15:07:00,276.7,276.8,276.7,276.8,3
2009/12/10,15:08:00,276.6,276.6,276.6,276.6,7
2009/12/10,15:09:00,276.6,276.6,276.4,276.6,7
2009/12/10,15:10:00,276.6,276.6,276.6,276.6,15
2009/12/10,15:11:00,276.5,276.5,276.5,276.5,7
2009/12/10,15:12:00,276.5,276.5,276.4,276.4,5
2009/12/10,15:14:00,276.3,276.3,276.3,276.3,5
2009/12/10,15:15:00,276.3,276.3,276.3,276.3,2
2009/12/10,15:16:00,276.4,276.4,276.3,276.3,6
2009/12/10,15:17:00,276.3,276.4,276.3,276.4,2
2009/12/10,15:18:00,276.2,276.2,276.2,276.2,1
2009/12/10,15:19:00,276.4,276.4,276.4,276.4,1
2009/12/10,15:21:00,276.4,276.4,276.3,276.3,2
2009/12/10,15:23:00,276.1,276.1,276.0,276.1,7
2009/12/10,15:25:00,276.0,276.1,276.0,276.1,3
2009/12/10,15:26:00,276.1,276.1,276.1,276.1,3
2009/12/10,15:30:00,276.0,276.0,276.0,276.0,1
2009/12/10,15:32:00,276.2,276.2,276.2,276.2,1
2009/12/10,15:35:00,275.9,275.9,275.9,275.9,1
2009/12/10,15:37:00,275.9,275.9,275.9,275.9,5
2009/12/10,15:38:00,275.8,275.8,275.8,275.8,3
2009/12/10,15:39:00,275.7,275.7,275.6,275.6,12
2009/12/10,15:40:00,275.6,275.7,275.5,275.5,13
2009/12/10,15:41:00,275.6,275.6,275.6,275.6,2
2009/12/10,15:42:00,275.5,275.5,275.4,275.4,20
2009/12/10,15:43:00,275.4,275.4,275.4,275.4,1
2009/12/10,15:44:00,275.4,275.5,275.4,275.5,7
2009/12/10,15:45:00,275.5,275.5,275.5,275.5,1
2009/12/10,15:46:00,275.6,275.6,275.5,275.5,3
2009/12/10,15:48:00,275.5,275.5,275.5,275.5,8
2009/12/10,15:49:00,275.5,275.5,275.4,275.5,8
2009/12/10,15:50:00,275.5,275.5,275.5,275.5,2
2009/12/10,15:51:00,275.5,275.5,275.4,275.4,2
2009/12/10,15:52:00,275.4,275.4,275.2,275.2,8
2009/12/10,15:53:00,275.4,275.4,275.4,275.4,5
2009/12/10,15:54:00,275.3,275.3,275.1,275.1,9
2009/12/10,15:55:00,275.0,275.0,275.0,275.0,6
2009/12/10,15:56:00,275.0,275.3,275.0,275.3,32
2009/12/10,15:57:00,275.4,275.4,275.4,275.4,4
2009/12/10,15:58:00,275.5,275.5,275.5,275.5,3
2009/12/10,15:59:00,275.6,275.6,275.6,275.6,8
2009/12/10,16:00:00,275.4,275.4,275.4,275.4,4
2009/12/10,16:01:00,275.4,275.4,275.3,275.3,3
2009/12/10,16:02:00,275.5,275.5,275.3,275.4,8
2009/12/10,16:03:00,275.6,275.6,275.6,275.6,1
2009/12/10,16:04:00,275.7,275.8,275.7,275.8,5
2009/12/10,16:07:00,275.8,275.8,275.8,275.8,2
2009/12/10,16:08:00,275.9,276.1,275.9,275.9,156
2009/12/10,16:09:00,276.0,276.0,276.0,276.0,1
2009/12/10,16:10:00,276.1,276.3,276.1,276.3,34
2009/12/10,16:12:00,276.1,276.1,276.0,276.0,2
2009/12/10,16:14:00,275.7,275.7,275.7,275.7,4
2009/12/10,16:16:00,275.7,275.7,275.7,275.7,5
2009/12/10,16:19:00,275.8,275.9,275.8,275.9,4
2009/12/10,16:20:00,275.9,276.1,275.9,275.9,12
2009/12/10,16:21:00,275.9,276.0,275.8,276.0,16
2009/12/10,16:22:00,275.9,275.9,275.9,275.9,9
2009/12/10,16:23:00,276.0,276.0,276.0,276.0,2
2009/12/10,16:24:00,276.0,276.0,276.0,276.0,3
2009/12/10,16:26:00,276.1,276.1,276.1,276.1,1
2009/12/10,16:28:00,276.1,276.1,276.1,276.1,1
2009/12/10,16:29:00,276.1,276.1,276.1,276.1,1
2009/12/10,16:31:00,276.3,276.3,276.3,276.3,1
2009/12/10,16:32:00,276.3,276.3,276.3,276.3,9
2009/12/10,16:34:00,276.3,276.4,276.3,276.4,16
2009/12/10,16:35:00,276.4,276.4,276.3,276.3,4
2009/12/10,16:37:00,276.3,276.3,276.3,276.3,4
2009/12/10,16:38:00,276.4,276.4,276.4,276.4,3
2009/12/10,16:39:00,276.4,276.4,276.4,276.4,2
2009/12/10,16:40:00,276.4,276.5,276.4,276.5,7
2009/12/10,16:41:00,276.5,276.6,276.5,276.6,18
2009/12/10,16:42:00,276.5,276.5,276.5,276.5,3
2009/12/10,16:43:00,276.5,276.5,276.5,276.5,4
2009/12/10,16:44:00,276.5,276.6,276.5,276.6,41
2009/12/10,16:47:00,276.5,276.5,276.5,276.5,1
2009/12/10,16:48:00,276.7,276.7,276.7,276.7,1
2009/12/10,16:49:00,276.5,276.5,276.5,276.5,1
2009/12/10,16:50:00,276.5,276.6,276.5,276.6,8
2009/12/10,16:51:00,276.6,276.6,276.5,276.5,10
2009/12/10,16:52:00,276.6,276.6,276.6,276.6,2
2009/12/10,16:53:00,276.7,276.7,276.7,276.7,3
2009/12/10,16:54:00,276.7,276.7,276.7,276.7,7
2009/12/10,16:55:00,276.7,276.7,276.7,276.7,3
2009/12/10,16:56:00,276.8,276.8,276.5,276.5,19
2009/12/10,16:57:00,276.7,276.7,276.7,276.7,3
2009/12/10,16:58:00,276.7,277.0,276.7,277.0,58
2009/12/10,16:59:00,277.0,277.0,276.9,277.0,8
2009/12/10,17:00:00,277.1,277.2,277.1,277.2,7
2009/12/10,17:01:00,277.1,277.1,277.0,277.0,5
2009/12/10,17:02:00,277.0,277.0,277.0,277.0,11
2009/12/10,17:03:00,276.9,277.0,276.9,277.0,6
2009/12/10,17:05:00,276.9,276.9,276.9,276.9,7
2009/12/10,17:06:00,276.9,277.0,276.7,276.7,49
2009/12/10,17:07:00,276.7,276.7,276.7,276.7,18
2009/12/10,17:08:00,276.7,276.7,276.6,276.6,11
2009/12/10,17:09:00,276.6,276.6,276.6,276.6,4
2009/12/10,17:17:00,276.8,276.8,276.8,276.8,1
2009/12/10,17:18:00,276.7,276.7,276.7,276.7,1
2009/12/10,17:19:00,276.7,276.7,276.7,276.7,2
2009/12/10,17:23:00,276.7,276.7,276.7,276.7,1
2009/12/10,17:24:00,276.6,276.6,276.6,276.6,6
2009/12/10,17:28:00,276.5,276.5,276.5,276.5,2
2009/12/10,17:30:00,276.5,276.5,276.5,276.5,5
2009/12/10,17:31:00,276.4,276.4,276.4,276.4,3
2009/12/10,17:32:00,276.5,276.5,276.5,276.5,2
2009/12/10,17:34:00,276.5,276.5,276.5,276.5,5
2009/12/10,17:37:00,276.5,276.5,276.5,276.5,2
2009/12/10,17:47:00,276.4,276.4,276.4,276.4,10
2009/12/10,17:55:00,276.4,276.4,276.4,276.4,1
2009/12/10,17:59:00,276.4,276.4,276.4,276.4,1
2009/12/10,18:00:00,276.4,276.5,276.4,276.5,2
2009/12/10,18:03:00,276.4,276.5,276.4,276.5,2
2009/12/10,18:08:00,276.5,276.7,276.5,276.7,53
2009/12/10,18:09:00,276.6,276.6,276.6,276.6,1
2009/12/10,18:11:00,276.6,276.6,276.6,276.6,1
2009/12/10,18:12:00,276.6,276.7,276.6,276.7,2
2009/12/10,18:13:00,276.7,276.7,276.7,276.7,10
2009/12/10,18:19:00,276.7,276.7,276.7,276.7,2
2009/12/10,18:20:00,276.8,276.8,276.8,276.8,1
2009/12/10,18:21:00,276.9,276.9,276.9,276.9,1
2009/12/10,18:23:00,276.8,276.9,276.8,276.9,52
2009/12/10,18:27:00,276.8,276.8,276.7,276.7,19
2009/12/10,18:28:00,276.7,276.8,276.7,276.8,11
2009/12/10,18:32:00,276.9,276.9,276.9,276.9,1
2009/12/10,18:34:00,276.8,276.8,276.8,276.8,1
2009/12/10,18:35:00,276.8,276.8,276.8,276.8,8
2009/12/10,18:36:00,276.8,276.8,276.8,276.8,1
2009/12/10,18:37:00,276.7,276.7,276.7,276.7,1
2009/12/10,18:46:00,276.8,276.8,276.8,276.8,1
2009/12/10,18:47:00,276.8,276.8,276.8,276.8,4
2009/12/10,18:50:00,276.8,276.8,276.8,276.8,11
2009/12/10,18:51:00,276.9,276.9,276.9,276.9,3
2009/12/10,18:57:00,276.8,276.8,276.8,276.8,1
2009/12/10,18:58:00,276.8,276.8,276.8,276.8,16
2009/12/10,19:02:00,276.8,276.8,276.8,276.8,10
2009/12/10,19:03:00,276.8,276.8,276.8,276.8,18
2009/12/10,19:04:00,276.8,276.8,276.8,276.8,12
2009/12/10,19:06:00,276.9,276.9,276.9,276.9,1
2009/12/10,19:08:00,276.8,276.8,276.8,276.8,1
2009/12/10,19:09:00,276.8,276.8,276.8,276.8,10
2009/12/10,19:12:00,276.8,276.8,276.8,276.8,10
2009/12/10,19:14:00,276.8,276.8,276.8,276.8,3
2009/12/10,19:16:00,276.9,276.9,276.9,276.9,1
2009/12/10,19:29:00,276.9,277.0,276.9,276.9,9
2009/12/10,19:30:00,276.9,276.9,276.9,276.9,2
2009/12/10,19:36:00,276.9,276.9,276.9,276.9,1
2009/12/10,19:40:00,276.9,276.9,276.9,276.9,1
2009/12/10,19:41:00,276.9,276.9,276.9,276.9,2
2009/12/10,19:51:00,276.8,276.8,276.8,276.8,1
2009/12/10,19:53:00,276.8,276.8,276.8,276.8,1
2009/12/10,19:57:00,276.9,276.9,276.9,276.9,5
2009/12/10,19:58:00,276.9,276.9,276.9,276.9,1
2009/12/10,20:01:00,276.9,276.9,276.9,276.9,1
2009/12/10,20:16:00,276.8,277.0,276.8,277.0,4
2009/12/10,20:17:00,277.0,277.0,277.0,277.0,7
2009/12/10,20:19:00,277.1,277.1,277.1,277.1,6
2009/12/10,20:20:00,277.2,277.2,277.2,277.2,13
2009/12/10,20:21:00,277.3,277.3,277.3,277.3,7
2009/12/10,20:23:00,277.1,277.1,277.1,277.1,7
2009/12/10,20:34:00,277.3,277.3,277.3,277.3,2
2009/12/10,20:41:00,277.3,277.4,277.3,277.4,19
2009/12/10,20:42:00,277.2,277.2,277.2,277.2,1
2009/12/10,20:46:00,277.2,277.2,277.2,277.2,2
2009/12/10,20:47:00,277.2,277.2,277.2,277.2,4
2009/12/10,20:48:00,277.1,277.1,277.0,277.0,8
2009/12/10,20:49:00,277.0,277.0,277.0,277.0,12
2009/12/10,20:50:00,276.9,276.9,276.9,276.9,5
2009/12/10,21:08:00,277.2,277.2,277.2,277.2,2
2009/12/10,21:19:00,277.1,277.2,277.1,277.1,5
2009/12/10,21:21:00,277.0,277.0,277.0,277.0,1
2009/12/10,21:22:00,277.2,277.2,277.2,277.2,15
2009/12/10,21:23:00,277.2,277.4,277.2,277.3,23
2009/12/10,21:24:00,277.3,277.5,277.3,277.5,12
2009/12/10,21:25:00,277.3,277.3,277.3,277.3,1
2009/12/10,21:28:00,277.4,277.4,277.4,277.4,6
2009/12/10,21:30:00,277.3,277.3,277.3,277.3,1
2009/12/10,21:31:00,277.3,277.3,277.2,277.2,4
2009/12/10,21:38:00,277.1,277.1,277.0,277.0,3
2009/12/10,21:39:00,277.0,277.0,276.9,276.9,2
2009/12/10,21:46:00,277.0,277.0,277.0,277.0,2
2009/12/10,21:49:00,277.0,277.0,277.0,277.0,1
2009/12/10,21:50:00,277.0,277.0,276.9,276.9,3
2009/12/10,21:51:00,276.8,276.8,276.8,276.8,2
2009/12/10,21:52:00,277.0,277.0,277.0,277.0,2
2009/12/10,21:53:00,276.9,276.9,276.9,276.9,1
2009/12/10,21:54:00,276.9,276.9,276.9,276.9,1
2009/12/10,21:55:00,277.0,277.0,277.0,277.0,1
2009/12/10,22:00:00,277.0,277.0,277.0,277.0,1
2009/12/10,22:04:00,276.9,276.9,276.9,276.9,6
2009/12/10,22:05:00,276.9,276.9,276.9,276.9,1
2009/12/10,22:07:00,277.0,277.0,277.0,277.0,1
2009/12/10,22:09:00,276.9,276.9,276.9,276.9,1
2009/12/10,22:17:00,276.9,276.9,276.9,276.9,1
2009/12/10,22:19:00,276.8,276.8,276.7,276.8,13
2009/12/10,22:24:00,276.8,276.8,276.8,276.8,1
2009/12/10,22:28:00,276.8,276.8,276.8,276.8,2
2009/12/10,22:29:00,276.8,276.8,276.8,276.8,5
2009/12/10,22:31:00,277.1,277.1,277.0,277.0,3
2009/12/10,22:32:00,277.1,277.3,277.1,277.3,5
2009/12/10,22:33:00,277.3,277.3,277.3,277.3,1
2009/12/10,22:34:00,277.2,277.2,277.2,277.2,1
2009/12/10,22:35:00,277.3,277.4,277.2,277.3,10
2009/12/10,22:36:00,277.3,277.4,277.3,277.4,9
2009/12/10,22:37:00,277.4,277.8,277.4,277.8,47
2009/12/10,22:38:00,277.7,277.9,277.7,277.8,21
2009/12/10,22:39:00,277.7,277.7,277.7,277.7,1
2009/12/10,22:40:00,277.8,277.8,277.5,277.5,12
2009/12/10,22:41:00,277.7,277.8,277.7,277.8,23
2009/12/10,22:42:00,277.8,277.8,277.8,277.8,2
2009/12/10,22:44:00,277.8,277.8,277.7,277.8,5
2009/12/10,22:45:00,277.7,277.7,277.5,277.6,21
2009/12/10,22:46:00,277.6,277.6,277.5,277.5,16
2009/12/10,22:47:00,277.5,277.7,277.5,277.7,8
2009/12/10,22:48:00,277.8,277.8,277.8,277.8,15
2009/12/10,22:49:00,277.8,278.0,277.8,277.9,16
2009/12/10,22:50:00,277.8,277.8,277.7,277.7,6
2009/12/10,22:51:00,277.7,277.8,277.7,277.7,18
2009/12/10,22:52:00,277.7,277.7,277.7,277.7,1
2009/12/10,22:53:00,277.6,277.7,277.6,277.7,6
2009/12/10,22:54:00,277.6,277.6,277.5,277.6,13
2009/12/10,22:55:00,277.6,277.6,277.6,277.6,1
2009/12/11,08:46:00,276.5,276.9,276.1,276.5,921
2009/12/11,08:47:00,276.4,276.4,276.2,276.4,150
2009/12/11,08:48:00,276.4,276.6,276.4,276.4,178
2009/12/11,08:49:00,276.4,276.5,276.3,276.3,126
2009/12/11,08:50:00,276.3,276.3,276.1,276.1,87
2009/12/11,08:51:00,276.2,276.3,276.2,276.2,22
2009/12/11,08:52:00,276.3,276.3,276.2,276.2,52
2009/12/11,08:53:00,276.2,276.2,276.0,276.0,90
2009/12/11,08:54:00,276.0,276.0,275.6,275.7,243
2009/12/11,08:55:00,275.7,275.9,275.7,275.8,81
2009/12/11,08:56:00,275.8,275.9,275.8,275.8,35
2009/12/11,08:57:00,275.9,276.2,275.8,276.1,146
2009/12/11,08:58:00,276.1,276.1,275.9,276.0,89
2009/12/11,08:59:00,275.9,276.0,275.9,275.9,145
2009/12/11,09:00:00,275.9,276.0,275.9,275.9,83
2009/12/11,09:01:00,275.9,276.4,275.8,276.3,358
2009/12/11,09:02:00,276.3,276.3,276.1,276.2,444
2009/12/11,09:03:00,276.2,276.5,276.1,276.5,454
2009/12/11,09:04:00,276.4,276.6,276.1,276.3,384
2009/12/11,09:05:00,276.2,276.2,276.0,276.0,305
2009/12/11,09:06:00,276.0,276.1,275.8,276.0,276
2009/12/11,09:07:00,276.0,276.1,275.9,276.0,41
2009/12/11,09:08:00,276.0,276.3,276.0,276.2,247
2009/12/11,09:09:00,276.2,276.4,276.1,276.4,320
2009/12/11,09:10:00,276.4,276.6,276.3,276.5,245
2009/12/11,09:11:00,276.5,276.5,276.3,276.4,197
2009/12/11,09:12:00,276.4,276.4,276.1,276.1,228
2009/12/11,09:13:00,276.1,276.1,276.0,276.1,92
2009/12/11,09:14:00,276.1,276.2,276.0,276.2,236
2009/12/11,09:15:00,276.1,276.4,276.1,276.4,311
2009/12/11,09:16:00,276.4,276.8,276.4,276.6,346
2009/12/11,09:17:00,276.6,276.7,276.6,276.7,69
2009/12/11,09:18:00,276.7,276.7,276.4,276.4,214
2009/12/11,09:19:00,276.4,276.5,276.3,276.3,136
2009/12/11,09:20:00,276.3,276.4,276.2,276.2,164
2009/12/11,09:21:00,276.2,276.4,276.2,276.3,123
2009/12/11,09:22:00,276.4,276.4,276.2,276.3,88
2009/12/11,09:23:00,276.3,276.3,276.0,276.1,328
2009/12/11,09:24:00,276.2,276.2,276.0,276.1,119
2009/12/11,09:25:00,276.2,276.2,276.0,276.1,69
2009/12/11,09:26:00,276.1,276.2,276.1,276.2,60
2009/12/11,09:27:00,276.2,276.3,276.1,276.3,101
2009/12/11,09:28:00,276.3,276.3,276.1,276.2,92
2009/12/11,09:29:00,276.2,276.4,276.2,276.4,119
2009/12/11,09:30:00,276.4,276.5,276.4,276.4,112
2009/12/11,09:31:00,276.5,276.6,276.4,276.5,195
2009/12/11,09:32:00,276.4,276.5,276.4,276.5,70
2009/12/11,09:33:00,276.6,276.6,276.2,276.3,211
2009/12/11,09:34:00,276.3,276.3,276.2,276.3,74
2009/12/11,09:35:00,276.3,276.4,276.2,276.4,83
2009/12/11,09:36:00,276.5,276.5,276.4,276.4,54
2009/12/11,09:37:00,276.4,276.4,276.4,276.4,30
2009/12/11,09:38:00,276.4,276.5,276.3,276.5,86
2009/12/11,09:39:00,276.5,276.7,276.5,276.6,231
2009/12/11,09:40:00,276.6,276.8,276.6,276.6,144
2009/12/11,09:41:00,276.7,276.9,276.7,276.9,301
2009/12/11,09:42:00,276.8,277.1,276.8,277.0,161
2009/12/11,09:43:00,277.0,277.0,276.8,276.8,106
2009/12/11,09:44:00,276.9,277.0,276.8,276.8,108
2009/12/11,09:45:00,276.9,276.9,276.7,276.7,165
2009/12/11,09:46:00,276.8,277.0,276.7,276.9,481
2009/12/11,09:47:00,276.9,277.0,276.7,276.7,189
2009/12/11,09:48:00,276.7,276.8,276.6,276.7,84
2009/12/11,09:49:00,276.7,276.8,276.7,276.7,55
2009/12/11,09:50:00,276.7,276.7,276.6,276.6,15
2009/12/11,09:51:00,276.7,276.8,276.6,276.8,161
2009/12/11,09:52:00,276.8,276.8,276.6,276.6,177
2009/12/11,09:53:00,276.6,276.7,276.6,276.7,34
2009/12/11,09:54:00,276.6,276.7,276.6,276.7,113
2009/12/11,09:55:00,276.7,276.8,276.7,276.8,44
2009/12/11,09:56:00,276.7,277.0,276.7,276.9,165
2009/12/11,09:57:00,276.9,277.0,276.9,277.0,190
2009/12/11,09:58:00,277.0,277.0,276.8,276.8,146
2009/12/11,09:59:00,276.8,276.9,276.8,276.9,3
2009/12/11,10:00:00,276.9,277.1,276.9,277.1,61
2009/12/11,10:01:00,277.1,277.5,277.1,277.3,848
2009/12/11,10:02:00,277.3,277.4,277.3,277.4,236
2009/12/11,10:03:00,277.5,277.5,277.3,277.3,188
2009/12/11,10:04:00,277.3,277.3,277.2,277.2,82
2009/12/11,10:05:00,277.2,277.3,277.2,277.2,73
2009/12/11,10:06:00,277.2,277.4,277.2,277.3,41
2009/12/11,10:07:00,277.4,277.6,277.4,277.5,280
2009/12/11,10:08:00,277.5,277.6,277.4,277.6,336
2009/12/11,10:09:00,277.7,278.0,277.6,277.7,650
2009/12/11,10:10:00,277.7,278.0,277.7,278.0,407
2009/12/11,10:11:00,278.0,278.3,278.0,278.3,274
2009/12/11,10:12:00,278.3,278.7,278.2,278.6,780
2009/12/11,10:13:00,278.6,278.8,278.6,278.7,632
2009/12/11,10:14:00,278.6,279.1,278.6,279.0,551
2009/12/11,10:15:00,278.9,279.0,278.7,278.8,437
2009/12/11,10:16:00,278.8,279.0,278.6,278.7,516
2009/12/11,10:17:00,278.6,278.7,278.6,278.7,115
2009/12/11,10:18:00,278.7,278.7,278.6,278.7,209
2009/12/11,10:19:00,278.7,278.8,278.4,278.5,215
2009/12/11,10:20:00,278.5,278.5,278.4,278.4,78
2009/12/11,10:21:00,278.5,278.6,278.5,278.6,214
2009/12/11,10:22:00,278.5,278.6,278.5,278.6,103
2009/12/11,10:23:00,278.6,278.6,278.3,278.3,238
2009/12/11,10:24:00,278.4,278.4,278.2,278.4,68
2009/12/11,10:25:00,278.4,278.5,278.4,278.5,39
2009/12/11,10:26:00,278.5,278.6,278.5,278.6,41
2009/12/11,10:27:00,278.6,278.6,278.5,278.6,87
2009/12/11,10:28:00,278.6,278.7,278.5,278.6,137
2009/12/11,10:29:00,278.6,278.6,278.5,278.5,89
2009/12/11,10:30:00,278.6,278.6,278.5,278.6,87
2009/12/11,10:31:00,278.5,278.7,278.5,278.6,64
2009/12/11,10:32:00,278.7,278.7,278.5,278.5,245
2009/12/11,10:33:00,278.6,278.6,278.5,278.6,24
2009/12/11,10:34:00,278.5,278.7,278.5,278.7,133
2009/12/11,10:35:00,278.7,278.9,278.7,278.9,192
2009/12/11,10:36:00,278.9,279.1,278.8,279.0,339
2009/12/11,10:37:00,278.9,279.2,278.9,279.1,117
2009/12/11,10:38:00,279.1,279.1,279.0,279.1,165
2009/12/11,10:39:00,279.1,279.1,278.9,278.9,250
2009/12/11,10:40:00,278.9,279.0,278.9,279.0,137
2009/12/11,10:41:00,279.0,279.1,278.8,278.8,71
2009/12/11,10:42:00,278.8,278.9,278.7,278.7,129
2009/12/11,10:43:00,278.8,278.8,278.7,278.7,115
2009/12/11,10:44:00,278.8,278.8,278.7,278.8,101
2009/12/11,10:45:00,278.8,279.1,278.7,279.1,156
2009/12/11,10:46:00,279.1,279.5,279.1,279.4,542
2009/12/11,10:47:00,279.3,279.5,279.3,279.4,337
2009/12/11,10:48:00,279.4,279.5,279.4,279.4,152
2009/12/11,10:49:00,279.5,279.5,279.2,279.4,146
2009/12/11,10:50:00,279.4,279.4,279.3,279.4,137
2009/12/11,10:51:00,279.5,279.5,279.4,279.4,101
2009/12/11,10:52:00,279.3,279.4,279.1,279.1,321
2009/12/11,10:53:00,279.0,279.0,278.8,278.8,128
2009/12/11,10:54:00,278.9,279.1,278.9,279.0,17
2009/12/11,10:55:00,278.9,278.9,278.8,278.9,168
2009/12/11,10:56:00,278.9,278.9,278.8,278.9,26
2009/12/11,10:57:00,278.8,278.9,278.8,278.9,134
2009/12/11,10:58:00,278.9,279.0,278.9,278.9,8
2009/12/11,10:59:00,279.0,279.0,278.9,278.9,29
2009/12/11,11:00:00,278.9,278.9,278.9,278.9,22
2009/12/11,11:01:00,278.9,278.9,278.8,278.8,122
2009/12/11,11:02:00,278.8,279.0,278.8,278.9,210
2009/12/11,11:03:00,278.9,278.9,278.8,278.9,93
2009/12/11,11:04:00,278.8,278.8,278.7,278.7,81
2009/12/11,11:05:00,278.7,278.7,278.5,278.7,122
2009/12/11,11:06:00,278.6,278.7,278.6,278.7,61
2009/12/11,11:07:00,278.6,278.7,278.6,278.7,180
2009/12/11,11:08:00,278.7,278.7,278.6,278.7,151
2009/12/11,11:09:00,278.7,278.8,278.7,278.8,32
2009/12/11,11:10:00,278.8,278.8,278.7,278.8,161
2009/12/11,11:11:00,278.7,278.7,278.7,278.7,30
2009/12/11,11:12:00,278.7,278.8,278.7,278.8,9
2009/12/11,11:13:00,278.7,278.9,278.7,278.9,55
2009/12/11,11:14:00,278.8,278.8,278.8,278.8,23
2009/12/11,11:15:00,278.8,278.8,278.8,278.8,2
2009/12/11,11:16:00,278.8,278.8,278.7,278.8,36
2009/12/11,11:17:00,278.7,278.8,278.7,278.8,105
2009/12/11,11:18:00,278.8,278.8,278.7,278.7,92
2009/12/11,11:19:00,278.7,278.8,278.7,278.8,98
2009/12/11,11:20:00,278.8,278.9,278.8,278.9,69
2009/12/11,11:21:00,278.9,278.9,278.9,278.9,25
2009/12/11,11:22:00,278.9,278.9,278.9,278.9,22
2009/12/11,11:23:00,278.8,278.9,278.8,278.9,26
2009/12/11,11:24:00,278.9,279.1,278.9,279.0,239
2009/12/11,11:25:00,279.0,279.1,279.0,279.1,15
2009/12/11,11:26:00,279.1,279.1,279.0,279.0,45
2009/12/11,11:27:00,279.0,279.1,279.0,279.1,55
2009/12/11,11:28:00,279.0,279.1,279.0,279.1,65
2009/12/11,11:29:00,279.1,279.1,278.9,279.1,189
2009/12/11,11:30:00,279.1,279.1,279.1,279.1,15
2009/12/11,11:31:00,279.1,279.2,279.1,279.1,132
2009/12/11,11:32:00,279.1,279.1,279.1,279.1,138
2009/12/11,11:33:00,279.1,279.1,279.0,279.1,100
2009/12/11,11:34:00,279.1,279.1,279.1,279.1,5
2009/12/11,11:35:00,279.1,279.1,279.0,279.0,32
2009/12/11,11:36:00,279.0,279.1,279.0,279.1,71
2009/12/11,11:37:00,279.1,279.4,279.1,279.4,294
2009/12/11,11:38:00,279.4,279.8,279.4,279.7,524
2009/12/11,11:39:00,279.7,280.0,279.7,279.9,560
2009/12/11,11:40:00,280.0,280.4,280.0,280.3,782
2009/12/11,11:41:00,280.3,280.4,280.2,280.2,395
2009/12/11,11:42:00,280.3,280.3,280.2,280.2,198
2009/12/11,11:43:00,280.2,280.2,280.1,280.2,68
2009/12/11,11:44:00,280.2,280.3,280.2,280.2,180
2009/12/11,11:45:00,280.2,280.2,280.1,280.1,80
2009/12/11,11:46:00,280.1,280.2,280.0,280.1,100
2009/12/11,11:47:00,280.1,280.3,280.1,280.2,129
2009/12/11,11:48:00,280.2,280.3,280.2,280.3,114
2009/12/11,11:49:00,280.3,280.4,280.3,280.3,168
2009/12/11,11:50:00,280.3,280.5,280.3,280.4,407
2009/12/11,11:51:00,280.5,280.7,280.4,280.6,226
2009/12/11,11:52:00,280.6,280.6,280.3,280.3,322
2009/12/11,11:53:00,280.3,280.3,280.3,280.3,55
2009/12/11,11:54:00,280.3,280.3,280.2,280.2,162
2009/12/11,11:55:00,280.2,280.3,280.1,280.1,209
2009/12/11,11:56:00,280.1,280.1,280.0,280.0,111
2009/12/11,11:57:00,280.1,280.2,280.1,280.1,238
2009/12/11,11:58:00,280.1,280.3,280.1,280.3,93
2009/12/11,11:59:00,280.3,280.3,280.3,280.3,117
2009/12/11,12:00:00,280.3,280.3,280.3,280.3,46
2009/12/11,12:01:00,280.3,280.3,280.1,280.1,195
2009/12/11,12:02:00,280.1,280.1,279.9,279.9,95
2009/12/11,12:03:00,279.9,280.0,279.8,279.9,160
2009/12/11,12:04:00,279.9,279.9,279.9,279.9,43
2009/12/11,12:05:00,279.9,279.9,279.9,279.9,23
2009/12/11,12:06:00,279.9,279.9,279.8,279.8,30
2009/12/11,12:07:00,279.8,279.9,279.8,279.8,156
2009/12/11,12:08:00,279.9,280.0,279.9,280.0,67
2009/12/11,12:09:00,280.0,280.0,279.9,279.9,58
2009/12/11,12:10:00,280.0,280.0,280.0,280.0,104
2009/12/11,12:11:00,280.0,280.0,280.0,280.0,35
2009/12/11,12:12:00,280.0,280.0,279.9,279.9,55
2009/12/11,12:13:00,279.9,279.9,279.8,279.8,34
2009/12/11,12:14:00,279.9,279.9,279.9,279.9,4
2009/12/11,12:15:00,279.8,279.8,279.8,279.8,10
2009/12/11,12:16:00,279.8,279.8,279.7,279.8,24
2009/12/11,12:17:00,279.7,279.8,279.7,279.8,117
2009/12/11,12:18:00,279.9,279.9,279.9,279.9,145
2009/12/11,12:19:00,279.9,280.0,279.9,279.9,83
2009/12/11,12:20:00,279.9,280.0,279.9,279.9,7
2009/12/11,12:21:00,279.9,279.9,279.9,279.9,4
2009/12/11,12:23:00,279.9,279.9,279.7,279.7,44
2009/12/11,12:24:00,279.8,279.8,279.8,279.8,67
2009/12/11,12:25:00,279.9,279.9,279.9,279.9,32
2009/12/11,12:26:00,279.9,279.9,279.8,279.9,8
2009/12/11,12:27:00,279.9,279.9,279.8,279.9,81
2009/12/11,12:28:00,279.9,279.9,279.9,279.9,101
2009/12/11,12:29:00,279.9,279.9,279.8,279.9,31
2009/12/11,12:30:00,279.9,280.2,279.9,280.1,565
2009/12/11,12:31:00,280.1,280.2,280.1,280.2,130
2009/12/11,12:32:00,280.2,280.2,280.1,280.2,293
2009/12/11,12:33:00,280.2,280.2,280.2,280.2,28
2009/12/11,12:34:00,280.2,280.3,280.2,280.2,84
2009/12/11,12:35:00,280.1,280.2,280.1,280.2,5
2009/12/11,12:36:00,280.2,280.2,280.2,280.2,2
2009/12/11,12:37:00,280.2,280.3,280.2,280.2,253
2009/12/11,12:38:00,280.2,280.3,280.2,280.3,150
2009/12/11,12:39:00,280.3,280.5,280.3,280.4,150
2009/12/11,12:40:00,280.4,280.4,280.3,280.3,104
2009/12/11,12:41:00,280.3,280.3,280.1,280.1,63
2009/12/11,12:42:00,280.1,280.1,280.0,280.0,149
2009/12/11,12:43:00,280.0,280.1,279.9,279.9,109
2009/12/11,12:44:00,279.9,279.9,279.5,279.5,107
2009/12/11,12:45:00,279.5,279.6,279.3,279.3,104
2009/12/11,12:46:00,279.4,279.6,279.2,279.6,129
2009/12/11,12:47:00,279.6,279.6,279.5,279.5,46
2009/12/11,12:48:00,279.6,279.6,279.5,279.5,12
2009/12/11,12:49:00,279.5,279.6,279.5,279.6,79
2009/12/11,12:50:00,279.6,279.8,279.6,279.8,192
2009/12/11,12:51:00,279.8,279.9,279.8,279.9,76
2009/12/11,12:52:00,279.9,280.0,279.8,279.9,173
2009/12/11,12:53:00,279.9,279.9,279.8,279.8,44
2009/12/11,12:54:00,279.9,279.9,279.8,279.8,20
2009/12/11,12:55:00,279.9,279.9,279.8,279.9,20
2009/12/11,12:56:00,280.0,280.0,279.8,279.8,92
2009/12/11,12:58:00,279.8,279.9,279.8,279.9,8
2009/12/11,12:59:00,279.9,279.9,279.9,279.9,78
2009/12/11,13:00:00,279.9,280.1,279.9,280.1,148
2009/12/11,13:01:00,280.1,280.3,280.1,280.3,198
2009/12/11,13:02:00,280.3,280.4,280.2,280.4,286
2009/12/11,13:03:00,280.4,280.5,280.4,280.4,289
2009/12/11,13:04:00,280.4,280.4,280.3,280.3,128
2009/12/11,13:05:00,280.3,280.4,280.2,280.4,123
2009/12/11,13:06:00,280.4,280.4,280.3,280.3,89
2009/12/11,13:07:00,280.2,280.3,280.2,280.2,128
2009/12/11,13:08:00,280.3,280.4,280.3,280.4,119
2009/12/11,13:09:00,280.3,280.5,280.3,280.4,87
2009/12/11,13:10:00,280.5,280.5,280.3,280.5,206
2009/12/11,13:11:00,280.4,280.5,280.3,280.4,125
2009/12/11,13:12:00,280.4,280.5,280.4,280.5,52
2009/12/11,13:13:00,280.4,280.5,280.4,280.5,193
2009/12/11,13:14:00,280.5,280.5,280.5,280.5,56
2009/12/11,13:15:00,280.5,280.6,280.4,280.6,195
2009/12/11,13:16:00,280.6,280.8,280.5,280.7,372
2009/12/11,13:17:00,280.7,280.7,280.5,280.6,103
2009/12/11,13:18:00,280.6,280.6,280.5,280.6,98
2009/12/11,13:19:00,280.6,280.7,280.6,280.6,228
2009/12/11,13:20:00,280.7,280.7,280.5,280.6,98
2009/12/11,13:21:00,280.5,280.6,280.4,280.5,227
2009/12/11,13:22:00,280.5,280.5,280.3,280.3,128
2009/12/11,13:23:00,280.4,280.5,280.3,280.5,229
2009/12/11,13:24:00,280.5,280.7,280.5,280.7,288
2009/12/11,13:25:00,280.7,280.9,280.6,280.9,354
2009/12/11,13:26:00,280.8,280.9,280.5,280.7,690
2009/12/11,13:27:00,280.8,281.0,280.7,281.0,583
2009/12/11,13:28:00,280.9,281.0,280.8,281.0,506
2009/12/11,13:29:00,280.9,281.2,280.9,281.1,954
2009/12/11,13:30:00,281.1,281.3,281.1,281.2,548
2009/12/11,13:31:00,281.3,281.4,281.1,281.2,1021
2009/12/11,13:32:00,281.2,281.4,281.1,281.3,308
2009/12/11,13:33:00,281.3,281.5,281.3,281.4,97
2009/12/11,13:34:00,281.3,281.4,281.3,281.3,113
2009/12/11,13:35:00,281.3,281.3,281.2,281.2,38
2009/12/11,13:36:00,281.2,281.2,281.1,281.2,171
2009/12/11,13:37:00,281.2,281.2,281.1,281.1,82
2009/12/11,13:38:00,281.2,281.2,281.1,281.1,83
2009/12/11,13:39:00,281.1,281.3,281.1,281.3,111
2009/12/11,13:40:00,281.3,281.4,281.2,281.4,167
2009/12/11,13:41:00,281.3,281.4,281.1,281.2,154
2009/12/11,13:42:00,281.1,281.3,281.1,281.3,96
2009/12/11,13:43:00,281.2,281.4,281.2,281.4,122
2009/12/11,13:44:00,281.4,281.4,281.2,281.3,103
2009/12/11,13:45:00,281.2,281.3,281.1,281.2,265
2009/12/11,13:46:00,281.1,281.1,281.1,281.1,3
2009/12/11,14:46:00,280.3,280.5,280.3,280.4,73
2009/12/11,14:47:00,280.5,280.5,280.5,280.5,15
2009/12/11,14:48:00,280.5,280.5,280.5,280.5,5
2009/12/11,14:49:00,280.5,280.5,280.4,280.4,22
2009/12/11,14:50:00,280.5,280.5,280.5,280.5,12
2009/12/11,14:51:00,280.5,280.5,280.4,280.4,23
2009/12/11,14:52:00,280.4,280.4,280.4,280.4,30
2009/12/11,14:54:00,280.4,280.4,280.4,280.4,3
2009/12/11,14:55:00,280.4,280.4,280.4,280.4,3
2009/12/11,14:56:00,280.4,280.4,280.4,280.4,1
2009/12/11,14:57:00,280.6,280.6,280.6,280.6,2
2009/12/11,14:59:00,280.7,280.8,280.7,280.8,12
2009/12/11,15:01:00,280.8,281.0,280.8,281.0,23
2009/12/11,15:02:00,281.0,281.1,281.0,281.0,4
2009/12/11,15:03:00,280.8,280.8,280.8,280.8,17
2009/12/11,15:05:00,280.6,280.8,280.6,280.6,10
2009/12/11,15:06:00,280.6,280.6,280.6,280.6,3
2009/12/11,15:07:00,280.6,280.7,280.6,280.7,2
2009/12/11,15:09:00,280.6,280.6,280.4,280.4,69
2009/12/11,15:10:00,280.4,280.4,280.4,280.4,6
2009/12/11,15:12:00,280.5,280.5,280.3,280.5,26
2009/12/11,15:13:00,280.4,280.4,280.2,280.2,37
2009/12/11,15:14:00,280.4,280.5,280.4,280.5,2
2009/12/11,15:15:00,280.4,280.4,280.4,280.4,2
2009/12/11,15:17:00,280.5,280.8,280.5,280.8,14
2009/12/11,15:18:00,280.6,280.6,280.6,280.6,3
2009/12/11,15:20:00,280.5,280.5,280.5,280.5,1
2009/12/11,15:21:00,280.5,280.5,280.5,280.5,4
2009/12/11,15:22:00,280.4,280.4,280.4,280.4,5
2009/12/11,15:23:00,280.3,280.3,280.3,280.3,12
2009/12/11,15:26:00,280.5,280.5,280.5,280.5,1
2009/12/11,15:28:00,280.5,280.5,280.5,280.5,3
2009/12/11,15:29:00,280.5,280.5,280.5,280.5,10
2009/12/11,15:31:00,280.4,280.4,280.4,280.4,2
2009/12/11,15:32:00,280.3,280.3,280.3,280.3,1
2009/12/11,15:33:00,280.3,280.4,280.3,280.4,5
2009/12/11,15:34:00,280.4,280.4,280.4,280.4,1
2009/12/11,15:35:00,280.3,280.3,280.3,280.3,1
2009/12/11,15:39:00,280.4,280.4,280.4,280.4,1
2009/12/11,15:40:00,280.4,280.4,280.4,280.4,2
2009/12/11,15:41:00,280.4,280.4,280.4,280.4,3
2009/12/11,15:43:00,280.4,280.4,280.4,280.4,1
2009/12/11,15:46:00,280.4,280.4,280.3,280.4,13
2009/12/11,15:48:00,280.3,280.3,280.3,280.3,2
2009/12/11,15:50:00,280.3,280.3,280.3,280.3,6
2009/12/11,15:51:00,280.2,280.2,280.2,280.2,2
2009/12/11,15:52:00,280.2,280.2,280.2,280.2,13
2009/12/11,16:01:00,280.4,280.4,280.3,280.3,3
2009/12/11,16:02:00,280.4,280.4,280.4,280.4,1
2009/12/11,16:03:00,280.5,280.6,280.5,280.5,18
2009/12/11,16:04:00,280.5,280.5,280.5,280.5,6
2009/12/11,16:05:00,280.5,280.5,280.4,280.5,12
2009/12/11,16:06:00,280.5,280.6,280.4,280.6,5
2009/12/11,16:07:00,280.4,280.5,280.4,280.5,8
2009/12/11,16:08:00,280.6,280.7,280.6,280.7,4
2009/12/11,16:09:00,280.6,280.6,280.6,280.6,2
2009/12/11,16:10:00,280.6,280.6,280.5,280.5,2
2009/12/11,16:11:00,280.5,280.5,280.5,280.5,1
2009/12/11,16:12:00,280.6,280.8,280.6,280.8,22
2009/12/11,16:13:00,280.7,280.9,280.7,280.9,35
2009/12/11,16:14:00,280.8,280.8,280.8,280.8,17
2009/12/11,16:15:00,280.7,280.7,280.7,280.7,1
2009/12/11,16:16:00,280.6,280.6,280.6,280.6,1
2009/12/11,16:18:00,280.5,280.5,280.5,280.5,20
2009/12/11,16:20:00,280.6,280.6,280.6,280.6,1
2009/12/11,16:22:00,280.7,280.7,280.7,280.7,1
2009/12/11,16:24:00,280.8,280.8,280.6,280.6,23
2009/12/11,16:25:00,280.6,280.6,280.6,280.6,8
2009/12/11,16:28:00,280.8,280.8,280.8,280.8,5
2009/12/11,16:29:00,280.8,280.9,280.8,280.9,2
2009/12/11,16:33:00,280.8,280.8,280.8,280.8,1
2009/12/11,16:34:00,280.8,280.8,280.8,280.8,3
2009/12/11,16:36:00,280.8,280.8,280.8,280.8,2
2009/12/11,16:37:00,280.8,280.8,280.8,280.8,12
2009/12/11,16:38:00,280.9,281.0,280.9,281.0,15
2009/12/11,16:39:00,281.0,281.1,281.0,281.0,12
2009/12/11,16:41:00,281.0,281.0,281.0,281.0,3
2009/12/11,16:42:00,281.0,281.0,281.0,281.0,3
2009/12/11,16:44:00,281.0,281.0,281.0,281.0,17
2009/12/11,16:45:00,281.0,281.0,281.0,281.0,5
2009/12/11,16:47:00,281.0,281.0,281.0,281.0,2
2009/12/11,16:48:00,281.0,281.0,281.0,281.0,3
2009/12/11,16:49:00,281.1,281.1,281.1,281.1,1
2009/12/11,16:51:00,281.0,281.0,281.0,281.0,1
2009/12/11,16:52:00,280.9,280.9,280.9,280.9,21
2009/12/11,16:53:00,280.8,280.8,280.8,280.8,11
2009/12/11,16:54:00,280.8,280.8,280.8,280.8,9
2009/12/11,16:55:00,281.0,281.0,281.0,281.0,10
2009/12/11,16:59:00,280.9,280.9,280.9,280.9,1
2009/12/11,17:06:00,280.8,280.8,280.8,280.8,2
2009/12/11,17:08:00,280.8,280.9,280.8,280.9,17
2009/12/11,17:11:00,280.9,280.9,280.9,280.9,1
2009/12/11,17:12:00,281.0,281.0,281.0,281.0,1
2009/12/11,17:13:00,281.0,281.1,281.0,281.1,6
2009/12/11,17:16:00,281.1,281.1,281.1,281.1,3
2009/12/11,17:20:00,281.2,281.2,281.1,281.1,8
2009/12/11,17:22:00,281.2,281.2,281.2,281.2,1
2009/12/11,17:27:00,281.2,281.2,281.2,281.2,1
2009/12/11,17:28:00,281.2,281.2,281.2,281.2,4
2009/12/11,17:29:00,281.2,281.2,281.1,281.1,2
2009/12/11,17:35:00,281.2,281.2,281.2,281.2,1
2009/12/11,17:36:00,281.2,281.3,281.2,281.3,9
2009/12/11,17:37:00,281.3,281.3,281.3,281.3,1
2009/12/11,17:38:00,281.3,281.3,281.3,281.3,3
2009/12/11,17:40:00,281.3,281.3,281.3,281.3,5
2009/12/11,17:43:00,281.2,281.2,281.2,281.2,3
2009/12/11,17:45:00,281.2,281.2,281.2,281.2,2
2009/12/11,17:50:00,281.2,281.2,281.2,281.2,1
2009/12/11,17:53:00,281.2,281.2,281.2,281.2,2
2009/12/11,17:59:00,281.1,281.1,281.1,281.1,7
2009/12/11,18:00:00,281.0,281.0,281.0,281.0,21
2009/12/11,18:01:00,281.1,281.1,281.1,281.1,1
2009/12/11,18:07:00,280.8,280.8,280.8,280.8,8
2009/12/11,18:08:00,280.8,280.8,280.8,280.8,3
2009/12/11,18:10:00,280.9,280.9,280.9,280.9,2
2009/12/11,18:11:00,280.8,280.8,280.7,280.7,19
2009/12/11,18:17:00,280.8,280.8,280.8,280.8,2
2009/12/11,18:18:00,280.8,280.8,280.8,280.8,1
2009/12/11,18:19:00,280.8,280.8,280.8,280.8,3
2009/12/11,18:22:00,280.8,280.8,280.7,280.7,5
2009/12/11,18:28:00,280.8,280.8,280.7,280.7,13
2009/12/11,18:29:00,280.7,280.7,280.7,280.7,10
2009/12/11,18:30:00,280.7,280.7,280.7,280.7,3
2009/12/11,18:31:00,280.6,280.6,280.6,280.6,1
2009/12/11,18:32:00,280.6,280.6,280.6,280.6,21
2009/12/11,18:36:00,280.7,280.7,280.7,280.7,18
2009/12/11,18:37:00,280.8,280.8,280.8,280.8,1
2009/12/11,18:38:00,280.7,280.7,280.7,280.7,1
2009/12/11,18:40:00,280.8,280.8,280.8,280.8,10
2009/12/11,18:41:00,280.8,280.8,280.8,280.8,1
2009/12/11,18:42:00,280.8,280.8,280.8,280.8,1
2009/12/11,18:48:00,280.9,280.9,280.9,280.9,5
2009/12/11,18:49:00,280.9,280.9,280.9,280.9,5
2009/12/11,18:51:00,280.8,280.8,280.8,280.8,1
2009/12/11,18:53:00,280.9,280.9,280.9,280.9,1
2009/12/11,19:01:00,281.0,281.0,281.0,281.0,2
2009/12/11,19:02:00,280.9,281.0,280.9,281.0,3
2009/12/11,19:03:00,281.0,281.0,281.0,281.0,1
2009/12/11,19:12:00,281.1,281.1,281.1,281.1,2
2009/12/11,19:17:00,281.0,281.0,281.0,281.0,6
2009/12/11,19:27:00,280.9,281.1,280.9,281.1,10
2009/12/11,19:48:00,280.9,280.9,280.9,280.9,3
2009/12/11,19:50:00,280.8,280.8,280.7,280.7,3
2009/12/11,19:51:00,280.7,280.7,280.7,280.7,1
2009/12/11,19:53:00,280.8,280.8,280.8,280.8,1
2009/12/11,19:57:00,280.8,280.8,280.8,280.8,1
2009/12/11,20:07:00,280.8,280.8,280.8,280.8,1
2009/12/11,20:09:00,280.7,280.7,280.7,280.7,1
2009/12/11,20:24:00,280.9,280.9,280.9,280.9,2
2009/12/11,20:30:00,280.9,280.9,280.9,280.9,1
2009/12/11,20:54:00,281.0,281.0,281.0,281.0,2
2009/12/11,20:55:00,281.0,281.0,281.0,281.0,10
2009/12/11,21:00:00,281.1,281.2,281.1,281.2,10
2009/12/11,21:03:00,281.1,281.1,281.1,281.1,1
2009/12/11,21:04:00,281.1,281.2,281.1,281.2,3
2009/12/11,21:12:00,281.2,281.2,281.2,281.2,3
2009/12/11,21:19:00,281.2,281.2,281.2,281.2,5
2009/12/11,21:21:00,281.1,281.1,281.1,281.1,1
2009/12/11,21:24:00,281.0,281.0,281.0,281.0,2
2009/12/11,21:25:00,281.0,281.0,281.0,281.0,23
2009/12/11,21:26:00,281.0,281.0,281.0,281.0,16
2009/12/11,21:29:00,281.1,281.1,281.1,281.1,1
2009/12/11,21:30:00,281.0,281.0,280.9,280.9,2
2009/12/11,21:31:00,281.0,281.4,281.0,281.4,18
2009/12/11,21:39:00,281.3,281.3,281.3,281.3,1
2009/12/11,21:51:00,281.3,281.4,281.3,281.4,4
2009/12/11,21:58:00,281.0,281.0,281.0,281.0,2
2009/12/11,22:04:00,281.0,281.0,281.0,281.0,1
2009/12/11,22:05:00,281.0,281.0,280.9,280.9,2
2009/12/11,22:06:00,280.8,281.0,280.8,281.0,3
2009/12/11,22:07:00,280.9,280.9,280.9,280.9,1
2009/12/11,22:11:00,280.7,280.7,280.6,280.6,6
2009/12/11,22:12:00,280.6,280.7,280.6,280.7,3
2009/12/11,22:13:00,280.9,280.9,280.9,280.9,1
2009/12/11,22:14:00,280.9,280.9,280.9,280.9,4
2009/12/11,22:16:00,281.0,281.0,280.9,280.9,7
2009/12/11,22:17:00,280.7,280.9,280.7,280.9,2
2009/12/11,22:18:00,281.0,281.0,281.0,281.0,1
2009/12/11,22:19:00,281.0,281.0,281.0,281.0,1
2009/12/11,22:20:00,281.0,281.0,281.0,281.0,1
2009/12/11,22:21:00,281.0,281.0,281.0,281.0,1
2009/12/11,22:22:00,281.0,281.0,281.0,281.0,1
2009/12/11,22:23:00,280.9,280.9,280.9,280.9,1
2009/12/11,22:24:00,280.8,280.9,280.8,280.9,2
2009/12/11,22:25:00,280.9,281.0,280.9,281.0,3
2009/12/11,22:26:00,281.0,281.1,281.0,281.1,10
2009/12/11,22:27:00,281.2,281.2,281.2,281.2,1
2009/12/11,22:28:00,281.2,281.2,281.2,281.2,1
2009/12/11,22:29:00,281.2,281.2,281.2,281.2,1
2009/12/11,22:30:00,281.3,281.3,281.3,281.3,1
2009/12/11,22:31:00,281.3,281.4,281.2,281.3,14
2009/12/11,22:32:00,281.3,281.3,281.1,281.1,2
2009/12/11,22:33:00,281.2,281.2,281.2,281.2,3
2009/12/11,22:34:00,281.2,281.2,281.0,281.0,6
2009/12/11,22:35:00,281.2,281.2,281.0,281.0,10
2009/12/11,22:36:00,280.9,281.0,280.9,280.9,6
2009/12/11,22:37:00,281.0,281.0,281.0,281.0,1
2009/12/11,22:38:00,281.1,281.2,281.1,281.2,2
2009/12/11,22:39:00,280.9,281.2,280.9,280.9,3
2009/12/11,22:40:00,281.2,281.2,281.0,281.2,22
2009/12/11,22:41:00,281.3,281.3,281.2,281.2,6
2009/12/11,22:42:00,281.0,281.2,281.0,281.2,8
2009/12/11,22:43:00,281.3,281.3,281.1,281.1,7
2009/12/11,22:44:00,281.1,281.3,281.1,281.3,9
2009/12/11,22:45:00,281.1,281.3,281.0,281.3,13
2009/12/11,22:46:00,281.0,281.3,281.0,281.3,7
2009/12/11,22:47:00,281.3,281.4,281.3,281.4,6
2009/12/11,22:48:00,281.0,281.0,281.0,281.0,16
2009/12/11,22:49:00,281.0,281.1,281.0,281.1,4
2009/12/11,22:50:00,281.1,281.2,281.0,281.0,10
2009/12/11,22:51:00,281.0,281.1,280.9,281.0,10
2009/12/11,22:52:00,281.3,281.3,280.8,280.9,23
2009/12/11,22:53:00,281.0,281.0,280.8,281.0,7
2009/12/11,22:54:00,281.0,281.2,280.9,281.2,4
2009/12/11,22:55:00,281.0,281.2,280.9,281.0,9
2009/12/14,08:46:00,280.6,281.2,280.4,280.7,870
2009/12/14,08:47:00,280.6,280.8,280.6,280.7,217
2009/12/14,08:48:00,280.6,280.8,280.6,280.7,64
2009/12/14,08:49:00,280.8,280.8,280.7,280.8,78
2009/12/14,08:50:00,280.8,280.8,280.5,280.5,280
2009/12/14,08:51:00,280.5,280.6,280.4,280.5,241
2009/12/14,08:52:00,280.5,280.8,280.4,280.6,236
2009/12/14,08:53:00,280.7,280.8,280.6,280.6,160
2009/12/14,08:54:00,280.7,280.7,280.6,280.6,63
2009/12/14,08:55:00,280.6,280.7,280.5,280.6,65
2009/12/14,08:56:00,280.6,280.7,280.5,280.5,46
2009/12/14,08:57:00,280.6,280.6,280.5,280.5,91
2009/12/14,08:58:00,280.4,280.6,280.4,280.5,57
2009/12/14,08:59:00,280.5,280.6,280.4,280.4,79
2009/12/14,09:00:00,280.5,280.6,280.4,280.6,62
2009/12/14,09:01:00,280.6,280.8,280.4,280.4,589
2009/12/14,09:02:00,280.3,280.5,280.2,280.4,272
2009/12/14,09:03:00,280.4,280.6,280.4,280.5,283
2009/12/14,09:04:00,280.5,280.8,280.5,280.6,192
2009/12/14,09:05:00,280.7,280.8,280.5,280.5,133
2009/12/14,09:06:00,280.6,281.5,280.6,281.4,617
2009/12/14,09:07:00,281.4,281.9,281.4,281.8,1137
2009/12/14,09:08:00,281.8,281.8,281.5,281.7,356
2009/12/14,09:09:00,281.7,282.5,281.7,282.3,817
2009/12/14,09:10:00,282.4,282.7,282.2,282.7,567
2009/12/14,09:11:00,282.6,282.7,282.0,282.0,503
2009/12/14,09:12:00,282.0,282.3,281.9,282.3,403
2009/12/14,09:13:00,282.3,282.4,282.2,282.2,271
2009/12/14,09:14:00,282.2,282.2,282.1,282.1,167
2009/12/14,09:15:00,282.1,282.3,282.1,282.3,141
2009/12/14,09:16:00,282.3,282.3,282.0,282.1,270
2009/12/14,09:17:00,282.0,282.1,282.0,282.1,111
2009/12/14,09:18:00,282.1,282.2,282.0,282.1,162
2009/12/14,09:19:00,282.1,282.1,282.0,282.0,184
2009/12/14,09:20:00,282.1,282.1,281.6,281.6,299
2009/12/14,09:21:00,281.5,281.6,279.3,279.4,1567
2009/12/14,09:22:00,279.5,280.3,279.4,279.8,1105
2009/12/14,09:23:00,279.8,279.9,279.5,279.6,603
2009/12/14,09:24:00,279.5,279.6,279.0,279.1,537
2009/12/14,09:25:00,279.0,279.6,278.9,279.4,311
2009/12/14,09:26:00,279.3,280.2,279.2,279.7,517
2009/12/14,09:27:00,279.7,279.9,279.6,279.9,197
2009/12/14,09:28:00,279.9,279.9,279.7,279.7,423
2009/12/14,09:29:00,279.7,279.9,279.7,279.9,240
2009/12/14,09:30:00,279.9,280.0,279.8,280.0,116
2009/12/14,09:31:00,280.0,280.0,279.8,279.9,253
2009/12/14,09:32:00,279.9,280.1,279.9,280.0,59
2009/12/14,09:33:00,280.0,280.0,279.9,279.9,99
2009/12/14,09:34:00,280.0,280.4,280.0,280.3,189
2009/12/14,09:35:00,280.3,280.4,280.3,280.3,92
2009/12/14,09:36:00,280.3,280.4,280.2,280.3,166
2009/12/14,09:37:00,280.2,280.3,280.2,280.2,140
2009/12/14,09:38:00,280.2,280.4,280.2,280.4,206
2009/12/14,09:39:00,280.3,280.3,280.1,280.1,114
2009/12/14,09:40:00,280.1,280.1,279.8,280.0,245
2009/12/14,09:41:00,280.0,280.0,279.8,279.9,200
2009/12/14,09:42:00,279.8,279.9,279.8,279.8,216
2009/12/14,09:43:00,279.8,279.8,279.6,279.7,94
2009/12/14,09:44:00,279.7,279.9,279.7,279.9,94
2009/12/14,09:45:00,279.8,279.8,279.7,279.7,91
2009/12/14,09:46:00,279.6,279.7,279.5,279.6,242
2009/12/14,09:47:00,279.6,279.7,279.6,279.7,66
2009/12/14,09:48:00,279.7,279.9,279.7,279.7,157
2009/12/14,09:49:00,279.8,279.8,279.5,279.6,148
2009/12/14,09:50:00,279.6,279.7,279.6,279.7,73
2009/12/14,09:51:00,279.7,279.7,279.5,279.5,257
2009/12/14,09:52:00,279.5,279.5,279.4,279.5,326
2009/12/14,09:53:00,279.4,279.6,279.4,279.6,271
2009/12/14,09:54:00,279.6,279.8,279.6,279.7,127
2009/12/14,09:55:00,279.7,279.7,279.7,279.7,54
2009/12/14,09:56:00,279.6,279.8,279.6,279.7,103
2009/12/14,09:57:00,279.7,279.7,279.6,279.6,80
2009/12/14,09:58:00,279.5,279.5,279.4,279.5,107
2009/12/14,09:59:00,279.5,279.7,279.5,279.7,99
2009/12/14,10:00:00,279.7,280.0,279.7,279.9,159
2009/12/14,10:01:00,280.0,280.2,280.0,280.1,139
2009/12/14,10:02:00,280.2,280.2,280.0,280.0,159
2009/12/14,10:03:00,280.0,280.0,279.8,279.8,55
2009/12/14,10:04:00,279.8,279.8,279.5,279.5,139
2009/12/14,10:05:00,279.6,279.7,279.5,279.6,63
2009/12/14,10:06:00,279.7,279.8,279.7,279.8,117
2009/12/14,10:07:00,279.9,280.2,279.9,280.0,157
2009/12/14,10:08:00,280.0,280.0,280.0,280.0,32
2009/12/14,10:09:00,280.0,280.1,280.0,280.0,82
2009/12/14,10:10:00,279.9,279.9,279.6,279.7,156
2009/12/14,10:11:00,279.7,279.8,279.5,279.8,76
2009/12/14,10:12:00,279.8,279.8,279.8,279.8,31
2009/12/14,10:13:00,279.7,279.7,279.7,279.7,45
2009/12/14,10:14:00,279.7,279.7,279.4,279.5,94
2009/12/14,10:15:00,279.6,279.7,279.4,279.7,223
2009/12/14,10:16:00,279.7,279.8,279.5,279.6,154
2009/12/14,10:17:00,279.6,279.6,279.5,279.6,125
2009/12/14,10:18:00,279.6,279.6,279.6,279.6,48
2009/12/14,10:19:00,279.6,279.7,279.4,279.4,187
2009/12/14,10:20:00,279.5,279.5,279.5,279.5,216
2009/12/14,10:21:00,279.4,279.4,279.0,279.2,430
2009/12/14,10:22:00,279.2,279.2,278.3,278.6,892
2009/12/14,10:23:00,278.6,278.8,278.4,278.7,225
2009/12/14,10:24:00,278.8,279.0,278.8,278.8,255
2009/12/14,10:25:00,278.8,278.9,278.7,278.9,148
2009/12/14,10:26:00,278.9,278.9,278.6,278.9,342
2009/12/14,10:27:00,278.9,279.0,278.6,278.7,232
2009/12/14,10:28:00,278.7,278.8,278.7,278.8,64
2009/12/14,10:29:00,278.8,278.8,278.7,278.7,51
2009/12/14,10:30:00,278.9,279.2,278.9,279.2,190
2009/12/14,10:31:00,279.3,279.3,279.1,279.3,182
2009/12/14,10:32:00,279.3,279.3,279.1,279.2,63
2009/12/14,10:33:00,279.2,279.2,279.2,279.2,37
2009/12/14,10:34:00,279.3,279.3,279.3,279.3,23
2009/12/14,10:35:00,279.2,279.2,279.1,279.2,70
2009/12/14,10:36:00,279.1,279.1,278.9,279.0,139
2009/12/14,10:37:00,279.0,279.1,279.0,279.1,143
2009/12/14,10:38:00,279.1,279.1,278.9,278.9,97
2009/12/14,10:39:00,278.9,279.0,278.9,278.9,66
2009/12/14,10:40:00,278.9,278.9,278.8,278.9,117
2009/12/14,10:41:00,279.0,279.3,279.0,279.3,109
2009/12/14,10:42:00,279.4,279.6,279.4,279.5,98
2009/12/14,10:43:00,279.5,279.5,279.2,279.2,352
2009/12/14,10:44:00,279.3,279.4,279.3,279.3,30
2009/12/14,10:45:00,279.3,279.3,279.2,279.2,23
2009/12/14,10:46:00,279.2,279.2,279.0,279.1,138
2009/12/14,10:47:00,279.1,279.2,279.1,279.2,96
2009/12/14,10:48:00,279.2,279.2,279.1,279.1,90
2009/12/14,10:49:00,279.1,279.1,279.0,279.0,75
2009/12/14,10:50:00,279.0,279.0,278.7,278.8,227
2009/12/14,10:51:00,278.8,278.8,278.6,278.6,216
2009/12/14,10:52:00,278.6,278.8,278.6,278.8,171
2009/12/14,10:53:00,278.8,279.1,278.8,278.9,146
2009/12/14,10:54:00,278.8,278.8,278.7,278.8,87
2009/12/14,10:55:00,278.7,278.9,278.6,278.8,49
2009/12/14,10:56:00,278.8,279.1,278.8,279.1,95
2009/12/14,10:57:00,279.0,279.0,278.9,278.9,158
2009/12/14,10:58:00,278.9,279.0,278.9,279.0,50
2009/12/14,10:59:00,279.1,279.1,279.1,279.1,36
2009/12/14,11:00:00,279.0,279.0,279.0,279.0,5
2009/12/14,11:01:00,279.0,279.3,279.0,279.2,111
2009/12/14,11:02:00,279.1,279.1,279.0,279.1,78
2009/12/14,11:03:00,279.1,279.1,279.1,279.1,16
2009/12/14,11:04:00,279.1,279.1,279.0,279.0,45
2009/12/14,11:05:00,279.1,279.1,279.1,279.1,16
2009/12/14,11:06:00,279.1,279.1,279.1,279.1,2
2009/12/14,11:07:00,279.0,279.0,278.9,278.9,96
2009/12/14,11:08:00,278.9,279.1,278.9,279.0,60
2009/12/14,11:09:00,279.1,279.4,279.1,279.3,103
2009/12/14,11:10:00,279.3,279.3,279.2,279.2,74
2009/12/14,11:11:00,279.2,279.2,279.1,279.1,48
2009/12/14,11:12:00,279.1,279.2,279.1,279.2,58
2009/12/14,11:13:00,279.3,279.4,279.3,279.3,41
2009/12/14,11:14:00,279.3,279.3,279.2,279.3,74
2009/12/14,11:15:00,279.3,279.4,279.3,279.4,33
2009/12/14,11:16:00,279.4,279.5,279.3,279.5,125
2009/12/14,11:17:00,279.4,279.5,279.4,279.4,44
2009/12/14,11:18:00,279.4,279.5,279.4,279.5,181
2009/12/14,11:19:00,279.5,279.6,279.5,279.6,84
2009/12/14,11:20:00,279.6,279.6,279.4,279.4,159
2009/12/14,11:21:00,279.4,279.4,279.1,279.1,50
2009/12/14,11:22:00,279.1,279.2,279.1,279.1,103
2009/12/14,11:23:00,279.0,279.2,278.9,279.2,110
2009/12/14,11:24:00,279.2,279.3,279.1,279.1,74
2009/12/14,11:25:00,279.1,279.1,279.1,279.1,19
2009/12/14,11:26:00,279.2,279.3,279.2,279.2,119
2009/12/14,11:27:00,279.2,279.2,279.2,279.2,15
2009/12/14,11:28:00,279.2,279.2,279.1,279.1,22
2009/12/14,11:29:00,279.2,279.2,279.2,279.2,36
2009/12/14,11:30:00,279.2,279.4,279.2,279.3,89
2009/12/14,11:31:00,279.3,279.3,279.1,279.1,77
2009/12/14,11:32:00,279.0,279.1,278.9,279.1,50
2009/12/14,11:33:00,279.1,279.2,279.1,279.2,15
2009/12/14,11:34:00,279.2,280.1,279.2,279.9,280
2009/12/14,11:35:00,279.9,280.0,279.7,279.7,124
2009/12/14,11:36:00,279.8,279.8,279.8,279.8,63
2009/12/14,11:37:00,279.7,279.7,279.7,279.7,73
2009/12/14,11:38:00,279.7,279.7,279.5,279.5,52
2009/12/14,11:39:00,279.5,279.6,279.5,279.6,44
2009/12/14,11:40:00,279.6,279.6,279.6,279.6,1
2009/12/14,11:41:00,279.6,279.6,279.5,279.5,57
2009/12/14,11:42:00,279.5,279.6,279.5,279.6,4
2009/12/14,11:43:00,279.5,279.5,279.3,279.3,41
2009/12/14,11:44:00,279.3,279.3,279.3,279.3,33
2009/12/14,11:45:00,279.4,279.4,279.4,279.4,11
2009/12/14,11:46:00,279.4,279.5,279.4,279.4,114
2009/12/14,11:47:00,279.4,279.4,279.3,279.4,159
2009/12/14,11:48:00,279.3,279.3,279.1,279.2,201
2009/12/14,11:49:00,279.1,279.2,279.1,279.2,88
2009/12/14,11:50:00,279.3,279.4,279.3,279.3,56
2009/12/14,11:51:00,279.2,279.2,279.0,279.0,84
2009/12/14,11:52:00,279.0,279.2,279.0,279.2,81
2009/12/14,11:53:00,279.1,279.1,279.0,279.0,37
2009/12/14,11:54:00,279.0,279.1,278.9,279.0,51
2009/12/14,11:55:00,279.1,279.1,279.1,279.1,48
2009/12/14,11:56:00,279.1,279.1,278.7,279.0,149
2009/12/14,11:57:00,279.0,279.0,278.9,278.9,13
2009/12/14,11:58:00,279.0,279.2,279.0,279.1,113
2009/12/14,11:59:00,279.1,279.2,279.1,279.2,31
2009/12/14,12:00:00,279.2,279.2,279.1,279.2,31
2009/12/14,12:01:00,279.1,279.1,279.0,279.0,77
2009/12/14,12:02:00,279.1,279.2,279.1,279.2,29
2009/12/14,12:03:00,279.2,279.2,279.1,279.1,13
2009/12/14,12:04:00,279.2,279.4,279.2,279.3,45
2009/12/14,12:05:00,279.3,279.3,279.2,279.2,31
2009/12/14,12:06:00,279.2,279.4,279.2,279.4,72
2009/12/14,12:07:00,279.5,279.5,279.2,279.3,179
2009/12/14,12:08:00,279.2,279.4,279.1,279.4,277
2009/12/14,12:09:00,279.4,279.6,279.4,279.4,32
2009/12/14,12:11:00,279.5,279.6,279.4,279.4,157
2009/12/14,12:12:00,279.3,279.3,279.2,279.3,168
2009/12/14,12:13:00,279.3,279.4,279.3,279.3,91
2009/12/14,12:14:00,279.4,279.5,279.4,279.4,89
2009/12/14,12:15:00,279.3,279.3,279.2,279.3,64
2009/12/14,12:16:00,279.3,279.3,279.2,279.2,54
2009/12/14,12:17:00,279.3,279.3,279.3,279.3,48
2009/12/14,12:18:00,279.3,279.3,279.3,279.3,15
2009/12/14,12:19:00,279.3,279.3,279.2,279.2,89
2009/12/14,12:20:00,279.2,279.4,279.2,279.4,236
2009/12/14,12:21:00,279.5,280.1,279.5,280.0,370
2009/12/14,12:22:00,280.0,280.4,280.0,280.4,282
2009/12/14,12:23:00,280.4,280.5,280.2,280.2,535
2009/12/14,12:24:00,280.3,280.3,280.0,280.1,267
2009/12/14,12:25:00,280.1,280.2,280.0,280.0,331
2009/12/14,12:26:00,280.0,280.1,280.0,280.1,221
2009/12/14,12:27:00,280.1,280.3,280.1,280.3,59
2009/12/14,12:28:00,280.3,280.5,280.3,280.5,246
2009/12/14,12:29:00,280.5,280.9,280.5,280.9,411
2009/12/14,12:30:00,280.8,281.0,280.8,280.9,305
2009/12/14,12:31:00,281.0,281.2,280.9,281.2,596
2009/12/14,12:32:00,281.1,281.2,280.9,281.0,198
2009/12/14,12:33:00,281.0,281.0,280.9,280.9,160
2009/12/14,12:34:00,280.8,280.8,280.6,280.7,216
2009/12/14,12:35:00,280.8,280.9,280.8,280.9,85
2009/12/14,12:36:00,280.8,280.9,280.8,280.9,64
2009/12/14,12:37:00,280.8,280.9,280.7,280.9,140
2009/12/14,12:38:00,280.9,281.2,280.9,281.2,323
2009/12/14,12:39:00,281.2,281.5,281.2,281.4,429
2009/12/14,12:40:00,281.5,281.8,281.5,281.7,598
2009/12/14,12:41:00,281.7,281.7,281.5,281.5,329
2009/12/14,12:42:00,281.6,281.6,281.4,281.4,156
2009/12/14,12:43:00,281.5,281.7,281.4,281.6,161
2009/12/14,12:44:00,281.6,281.7,281.6,281.6,258
2009/12/14,12:45:00,281.6,281.7,281.6,281.7,37
2009/12/14,12:46:00,281.8,282.0,281.7,282.0,537
2009/12/14,12:47:00,282.1,282.1,281.9,282.0,286
2009/12/14,12:48:00,282.1,282.1,282.0,282.0,250
2009/12/14,12:49:00,282.0,282.1,281.9,281.9,110
2009/12/14,12:50:00,282.0,282.0,281.8,281.8,341
2009/12/14,12:51:00,281.9,281.9,281.7,281.8,129
2009/12/14,12:52:00,281.8,281.9,281.8,281.8,109
2009/12/14,12:53:00,281.8,281.8,281.8,281.8,44
2009/12/14,12:54:00,281.8,281.8,281.7,281.7,64
2009/12/14,12:55:00,281.7,281.8,281.7,281.8,7
2009/12/14,12:56:00,281.7,281.8,281.6,281.7,314
2009/12/14,12:57:00,281.7,281.8,281.6,281.8,228
2009/12/14,12:58:00,281.8,281.8,281.7,281.8,63
2009/12/14,12:59:00,281.8,281.8,281.8,281.8,93
2009/12/14,13:00:00,281.7,281.8,281.7,281.7,187
2009/12/14,13:01:00,281.7,281.8,281.7,281.8,161
2009/12/14,13:02:00,281.8,281.9,281.8,281.8,154
2009/12/14,13:03:00,281.8,281.9,281.8,281.8,104
2009/12/14,13:04:00,281.8,281.8,281.6,281.7,189
2009/12/14,13:05:00,281.8,281.8,281.7,281.7,99
2009/12/14,13:06:00,281.7,281.9,281.7,281.8,215
2009/12/14,13:07:00,281.9,281.9,281.8,281.8,243
2009/12/14,13:08:00,281.8,281.8,281.7,281.7,80
2009/12/14,13:09:00,281.7,281.8,281.6,281.7,295
2009/12/14,13:10:00,281.7,281.7,281.2,281.2,455
2009/12/14,13:11:00,281.2,281.3,281.2,281.3,236
2009/12/14,13:12:00,281.4,281.4,281.3,281.3,178
2009/12/14,13:13:00,281.3,281.3,281.1,281.1,235
2009/12/14,13:14:00,281.2,281.2,281.1,281.1,117
2009/12/14,13:15:00,281.1,281.2,281.0,281.2,134
2009/12/14,13:16:00,281.3,281.3,281.1,281.1,110
2009/12/14,13:17:00,281.1,281.1,281.0,281.0,197
2009/12/14,13:18:00,281.0,281.2,280.9,281.1,396
2009/12/14,13:19:00,281.1,281.2,281.0,281.0,203
2009/12/14,13:20:00,281.0,281.3,281.0,281.3,190
2009/12/14,13:21:00,281.3,281.3,281.1,281.3,269
2009/12/14,13:22:00,281.2,281.3,281.2,281.2,318
2009/12/14,13:23:00,281.2,281.3,281.1,281.3,265
2009/12/14,13:24:00,281.3,281.3,281.2,281.2,291
2009/12/14,13:25:00,281.3,281.3,281.2,281.3,115
2009/12/14,13:26:00,281.3,281.4,281.3,281.4,152
2009/12/14,13:27:00,281.4,281.6,281.4,281.6,212
2009/12/14,13:28:00,281.6,281.9,281.6,281.9,375
2009/12/14,13:29:00,281.9,281.9,281.7,281.8,319
2009/12/14,13:30:00,281.8,281.8,281.6,281.7,308
2009/12/14,13:31:00,281.7,281.9,281.6,281.8,819
2009/12/14,13:32:00,281.8,281.9,281.8,281.9,229
2009/12/14,13:33:00,281.8,281.8,281.7,281.7,195
2009/12/14,13:34:00,281.7,281.8,281.6,281.7,77
2009/12/14,13:35:00,281.6,281.6,281.4,281.5,226
2009/12/14,13:36:00,281.5,281.6,281.5,281.6,90
2009/12/14,13:37:00,281.6,281.7,281.6,281.7,79
2009/12/14,13:38:00,281.7,281.7,281.6,281.7,90
2009/12/14,13:39:00,281.6,281.7,281.6,281.7,100
2009/12/14,13:40:00,281.6,281.8,281.6,281.7,223
2009/12/14,13:41:00,281.6,281.8,281.6,281.7,138
2009/12/14,13:42:00,281.7,281.8,281.7,281.8,43
2009/12/14,13:43:00,281.7,281.8,281.7,281.8,74
2009/12/14,13:44:00,281.7,281.8,281.7,281.7,35
2009/12/14,13:45:00,281.7,281.8,281.6,281.7,150
2009/12/14,14:46:00,281.7,282.2,281.7,282.1,48
2009/12/14,14:47:00,282.0,282.1,282.0,282.1,2
2009/12/14,14:49:00,282.0,282.0,282.0,282.0,5
2009/12/14,14:50:00,282.1,282.1,282.1,282.1,4
2009/12/14,14:51:00,282.1,282.1,282.1,282.1,20
2009/12/14,14:52:00,282.0,282.0,282.0,282.0,1
2009/12/14,14:56:00,282.0,282.0,282.0,282.0,4
2009/12/14,14:58:00,282.0,282.0,282.0,282.0,3
2009/12/14,15:02:00,281.9,281.9,281.8,281.8,2
2009/12/14,15:03:00,281.9,281.9,281.9,281.9,5
2009/12/14,15:06:00,281.9,281.9,281.9,281.9,6
2009/12/14,15:07:00,281.9,281.9,281.8,281.8,3
2009/12/14,15:08:00,281.8,282.1,281.8,282.1,25
2009/12/14,15:09:00,282.1,282.2,282.0,282.2,21
2009/12/14,15:10:00,282.0,282.0,282.0,282.0,1
2009/12/14,15:12:00,282.0,282.0,282.0,282.0,2
2009/12/14,15:13:00,282.0,282.0,282.0,282.0,1
2009/12/14,15:14:00,282.1,282.1,282.1,282.1,6
2009/12/14,15:20:00,282.1,282.2,282.1,282.2,3
2009/12/14,15:21:00,282.2,282.2,282.2,282.2,3
2009/12/14,15:22:00,282.0,282.0,282.0,282.0,1
2009/12/14,15:24:00,282.1,282.1,282.0,282.0,2
2009/12/14,15:25:00,282.1,282.1,282.1,282.1,1
2009/12/14,15:26:00,281.9,281.9,281.9,281.9,1
2009/12/14,15:28:00,282.1,282.1,281.9,282.1,21
2009/12/14,15:29:00,282.2,282.2,282.1,282.1,34
2009/12/14,15:30:00,282.1,282.1,282.0,282.0,2
2009/12/14,15:31:00,282.0,282.1,282.0,282.1,2
2009/12/14,15:32:00,282.0,282.0,282.0,282.0,1
2009/12/14,15:33:00,281.9,281.9,281.9,281.9,5
2009/12/14,15:34:00,281.9,282.0,281.9,282.0,2
2009/12/14,15:36:00,282.0,282.1,282.0,282.1,3
2009/12/14,15:37:00,282.1,282.2,282.1,282.2,14
2009/12/14,15:38:00,282.2,282.3,282.0,282.3,50
2009/12/14,15:39:00,282.3,282.3,282.3,282.3,31
2009/12/14,15:40:00,282.3,282.3,282.3,282.3,1
2009/12/14,15:41:00,282.2,282.2,282.2,282.2,2
2009/12/14,15:42:00,282.2,282.2,282.2,282.2,3
2009/12/14,15:44:00,282.2,282.2,282.2,282.2,5
2009/12/14,15:46:00,282.2,282.2,282.2,282.2,1
2009/12/14,15:48:00,282.3,282.3,282.3,282.3,4
2009/12/14,15:49:00,282.3,282.3,282.3,282.3,2
2009/12/14,15:51:00,282.2,282.2,282.2,282.2,12
2009/12/14,15:52:00,282.1,282.1,282.1,282.1,17
2009/12/14,15:54:00,282.0,282.0,282.0,282.0,1
2009/12/14,15:56:00,282.0,282.0,281.9,281.9,21
2009/12/14,15:57:00,281.9,281.9,281.9,281.9,1
2009/12/14,15:58:00,281.9,281.9,281.9,281.9,3
2009/12/14,15:59:00,281.9,281.9,281.9,281.9,2
2009/12/14,16:00:00,282.0,282.0,282.0,282.0,3
2009/12/14,16:01:00,282.0,282.0,282.0,282.0,30
2009/12/14,16:02:00,282.0,282.0,282.0,282.0,1
2009/12/14,16:03:00,281.9,281.9,281.7,281.7,25
2009/12/14,16:04:00,281.6,281.7,281.6,281.7,24
2009/12/14,16:05:00,281.7,281.8,281.7,281.8,2
2009/12/14,16:06:00,281.7,281.7,281.5,281.5,31
2009/12/14,16:07:00,281.6,281.7,281.6,281.6,5
2009/12/14,16:08:00,281.5,281.5,281.5,281.5,3
2009/12/14,16:09:00,281.5,281.7,281.5,281.7,11
2009/12/14,16:10:00,281.6,281.6,281.5,281.5,4
2009/12/14,16:11:00,281.4,281.4,281.3,281.3,14
2009/12/14,16:12:00,281.3,281.3,281.3,281.3,13
2009/12/14,16:13:00,281.2,281.5,281.1,281.4,16
2009/12/14,16:14:00,281.4,281.6,281.4,281.6,5
2009/12/14,16:15:00,281.6,281.6,281.6,281.6,1
2009/12/14,16:16:00,281.6,281.6,281.5,281.5,4
2009/12/14,16:17:00,281.3,281.3,281.3,281.3,1
2009/12/14,16:21:00,281.4,281.4,281.3,281.3,2
2009/12/14,16:22:00,281.3,281.3,281.3,281.3,9
2009/12/14,16:23:00,281.3,281.4,281.3,281.4,6
2009/12/14,16:26:00,281.4,281.5,281.4,281.5,6
2009/12/14,16:27:00,281.3,281.5,281.2,281.5,6
2009/12/14,16:29:00,281.5,281.5,281.5,281.5,2
2009/12/14,16:30:00,281.3,281.6,281.3,281.6,5
2009/12/14,16:31:00,281.5,281.5,281.5,281.5,1
2009/12/14,16:35:00,281.4,281.4,281.4,281.4,2
2009/12/14,16:36:00,281.4,281.4,281.4,281.4,4
2009/12/14,16:37:00,281.4,281.4,281.4,281.4,10
2009/12/14,16:38:00,281.4,281.5,281.4,281.5,4
2009/12/14,16:39:00,281.5,281.5,281.5,281.5,2
2009/12/14,16:44:00,281.5,281.5,281.5,281.5,1
2009/12/14,16:45:00,281.5,281.5,281.5,281.5,1
2009/12/14,16:48:00,281.5,281.5,281.5,281.5,7
2009/12/14,16:49:00,281.4,281.4,281.4,281.4,5
2009/12/14,16:51:00,281.4,281.4,281.4,281.4,2
2009/12/14,16:52:00,281.4,281.4,281.4,281.4,2
2009/12/14,16:53:00,281.3,281.3,281.3,281.3,26
2009/12/14,16:55:00,281.4,281.5,281.4,281.5,2
2009/12/14,16:56:00,281.3,281.5,281.3,281.5,5
2009/12/14,16:58:00,281.5,281.5,281.5,281.5,20
2009/12/14,16:59:00,281.3,281.5,281.3,281.5,11
2009/12/14,17:00:00,281.3,281.4,281.3,281.4,11
2009/12/14,17:01:00,281.3,281.3,281.3,281.3,10
2009/12/14,17:02:00,281.4,281.4,281.4,281.4,1
2009/12/14,17:06:00,281.4,281.4,281.3,281.3,9
2009/12/14,17:07:00,281.4,281.4,281.3,281.3,7
2009/12/14,17:08:00,281.3,281.3,281.3,281.3,1
2009/12/14,17:09:00,281.3,281.3,281.3,281.3,10
2009/12/14,17:10:00,281.2,281.2,281.2,281.2,8
2009/12/14,17:11:00,281.3,281.4,281.3,281.4,25
2009/12/14,17:12:00,281.3,281.4,281.3,281.4,6
2009/12/14,17:13:00,281.4,281.5,281.4,281.5,16
2009/12/14,17:14:00,281.5,281.5,281.4,281.4,7
2009/12/14,17:15:00,281.5,281.5,281.4,281.4,2
2009/12/14,17:16:00,281.4,281.6,281.4,281.6,30
2009/12/14,17:17:00,281.4,281.4,281.2,281.4,51
2009/12/14,17:18:00,281.5,281.5,281.5,281.5,1
2009/12/14,17:19:00,281.4,281.4,281.4,281.4,6
2009/12/14,17:23:00,281.5,281.5,281.5,281.5,5
2009/12/14,17:26:00,281.6,281.6,281.6,281.6,4
2009/12/14,17:27:00,281.6,281.7,281.6,281.7,3
2009/12/14,17:30:00,281.6,281.7,281.6,281.7,12
2009/12/14,17:31:00,281.8,281.8,281.8,281.8,14
2009/12/14,17:36:00,281.6,281.6,281.6,281.6,19
2009/12/14,17:37:00,281.6,281.6,281.5,281.5,9
2009/12/14,17:38:00,281.5,281.5,281.5,281.5,4
2009/12/14,17:39:00,281.4,281.4,281.4,281.4,1
2009/12/14,17:43:00,281.4,281.4,281.4,281.4,2
2009/12/14,17:45:00,281.4,281.5,281.4,281.5,21
2009/12/14,17:46:00,281.5,281.5,281.5,281.5,9
2009/12/14,17:47:00,281.6,281.6,281.6,281.6,1
2009/12/14,17:50:00,281.6,281.7,281.6,281.7,2
2009/12/14,18:02:00,281.6,281.7,281.6,281.7,15
2009/12/14,18:03:00,281.7,281.7,281.7,281.7,10
2009/12/14,18:08:00,281.5,281.5,281.5,281.5,5
2009/12/14,18:10:00,281.3,281.3,281.3,281.3,1
2009/12/14,18:12:00,281.5,281.5,281.5,281.5,1
2009/12/14,18:13:00,281.6,281.6,281.6,281.6,1
2009/12/14,18:15:00,281.6,281.6,281.6,281.6,3
2009/12/14,18:16:00,281.6,281.6,281.6,281.6,5
2009/12/14,18:18:00,281.7,281.7,281.7,281.7,3
2009/12/14,18:19:00,281.7,281.7,281.7,281.7,1
2009/12/14,18:21:00,281.8,281.8,281.8,281.8,1
2009/12/14,18:22:00,281.7,281.7,281.7,281.7,7
2009/12/14,18:24:00,281.7,281.8,281.7,281.8,18
2009/12/14,18:27:00,281.8,281.8,281.8,281.8,1
2009/12/14,18:31:00,281.8,281.9,281.8,281.8,27
2009/12/14,18:33:00,281.8,281.8,281.8,281.8,1
2009/12/14,18:34:00,281.7,281.7,281.7,281.7,1
2009/12/14,18:36:00,281.8,281.8,281.8,281.8,1
2009/12/14,18:37:00,281.7,281.7,281.7,281.7,2
2009/12/14,18:38:00,281.8,282.0,281.8,282.0,34
2009/12/14,18:39:00,281.8,281.8,281.8,281.8,1
2009/12/14,18:40:00,281.8,281.8,281.8,281.8,3
2009/12/14,18:41:00,281.8,281.8,281.8,281.8,1
2009/12/14,18:43:00,281.9,281.9,281.9,281.9,25
2009/12/14,18:46:00,281.8,281.8,281.8,281.8,2
2009/12/14,18:47:00,281.9,281.9,281.8,281.8,15
2009/12/14,18:50:00,282.0,282.0,282.0,282.0,1
2009/12/14,18:51:00,282.0,282.0,282.0,282.0,2
2009/12/14,18:55:00,281.9,281.9,281.9,281.9,1
2009/12/14,18:56:00,281.8,281.8,281.8,281.8,3
2009/12/14,18:57:00,281.8,281.8,281.8,281.8,3
2009/12/14,18:58:00,281.7,282.0,281.7,282.0,33
2009/12/14,18:59:00,281.9,281.9,281.9,281.9,1
2009/12/14,19:00:00,281.9,281.9,281.8,281.8,7
2009/12/14,19:01:00,281.7,281.7,281.6,281.6,8
2009/12/14,19:06:00,281.6,281.6,281.6,281.6,2
2009/12/14,19:08:00,281.7,281.7,281.7,281.7,1
2009/12/14,19:11:00,281.7,281.7,281.7,281.7,5
2009/12/14,19:12:00,281.7,281.7,281.7,281.7,5
2009/12/14,19:14:00,281.6,281.8,281.6,281.8,7
2009/12/14,19:15:00,281.8,281.8,281.8,281.8,14
2009/12/14,19:17:00,281.6,281.6,281.6,281.6,8
2009/12/14,19:20:00,281.7,281.7,281.7,281.7,1
2009/12/14,19:28:00,281.8,281.8,281.8,281.8,5
2009/12/14,19:29:00,281.9,282.0,281.9,282.0,25
2009/12/14,19:31:00,281.7,281.7,281.7,281.7,11
2009/12/14,19:35:00,281.7,281.7,281.7,281.7,1
2009/12/14,19:37:00,281.6,281.6,281.6,281.6,2
2009/12/14,19:38:00,281.6,281.6,281.6,281.6,1
2009/12/14,19:40:00,281.6,281.6,281.6,281.6,1
2009/12/14,19:42:00,281.7,281.7,281.7,281.7,1
2009/12/14,19:43:00,281.7,281.7,281.7,281.7,1
2009/12/14,19:44:00,281.7,281.9,281.7,281.9,9
2009/12/14,19:45:00,281.8,281.8,281.8,281.8,3
2009/12/14,19:46:00,281.8,281.9,281.8,281.9,21
2009/12/14,19:47:00,281.8,281.8,281.8,281.8,2
2009/12/14,19:48:00,281.9,281.9,281.9,281.9,1
2009/12/14,19:49:00,281.8,281.8,281.7,281.7,15
2009/12/14,19:50:00,281.9,281.9,281.9,281.9,1
2009/12/14,19:51:00,281.8,281.8,281.8,281.8,1
2009/12/14,19:53:00,281.9,281.9,281.9,281.9,1
2009/12/14,19:56:00,281.9,281.9,281.8,281.9,4
2009/12/14,19:59:00,281.9,282.0,281.9,282.0,30
2009/12/14,20:03:00,281.8,281.8,281.8,281.8,3
2009/12/14,20:04:00,281.9,281.9,281.9,281.9,2
2009/12/14,20:08:00,282.0,282.0,282.0,282.0,17
2009/12/14,20:09:00,282.0,282.0,282.0,282.0,1
2009/12/14,20:11:00,282.0,282.1,282.0,282.1,3
2009/12/14,20:13:00,282.0,282.0,282.0,282.0,1
2009/12/14,20:15:00,282.0,282.1,282.0,282.1,30
2009/12/14,20:16:00,282.0,282.0,282.0,282.0,1
2009/12/14,20:18:00,282.0,282.0,282.0,282.0,1
2009/12/14,20:29:00,281.9,282.0,281.9,282.0,14
2009/12/14,20:31:00,281.9,281.9,281.9,281.9,11
2009/12/14,20:32:00,281.9,281.9,281.9,281.9,11
2009/12/14,20:36:00,281.8,281.8,281.8,281.8,1
2009/12/14,20:37:00,281.7,281.7,281.7,281.7,8
2009/12/14,20:38:00,281.7,281.7,281.7,281.7,3
2009/12/14,20:42:00,281.8,281.8,281.8,281.8,8
2009/12/14,20:44:00,281.7,281.9,281.7,281.7,8
2009/12/14,20:45:00,281.8,281.9,281.8,281.9,14
2009/12/14,20:46:00,282.0,282.0,281.9,281.9,8
2009/12/14,20:47:00,281.9,281.9,281.8,281.8,13
2009/12/14,20:48:00,281.8,281.9,281.8,281.9,7
2009/12/14,20:53:00,281.9,282.0,281.9,282.0,15
2009/12/14,20:54:00,282.1,282.1,282.1,282.1,1
2009/12/14,20:55:00,282.1,282.1,282.1,282.1,12
2009/12/14,20:56:00,282.1,282.1,282.0,282.0,13
2009/12/14,20:57:00,282.0,282.2,281.9,282.1,8
2009/12/14,20:58:00,282.2,282.2,282.1,282.2,5
2009/12/14,20:59:00,282.1,282.2,282.1,282.1,5
2009/12/14,21:00:00,282.2,282.2,282.1,282.1,2
2009/12/14,21:01:00,282.0,282.2,282.0,282.2,11
2009/12/14,21:02:00,282.1,282.2,282.1,282.2,2
2009/12/14,21:05:00,282.0,282.0,282.0,282.0,2
2009/12/14,21:06:00,282.0,282.1,282.0,282.1,6
2009/12/14,21:07:00,282.1,282.2,282.1,282.1,5
2009/12/14,21:09:00,282.0,282.0,282.0,282.0,1
2009/12/14,21:11:00,282.1,282.2,282.1,282.2,2
2009/12/14,21:12:00,282.1,282.1,282.1,282.1,1
2009/12/14,21:13:00,282.1,282.2,282.1,282.1,4
2009/12/14,21:22:00,282.0,282.0,282.0,282.0,1
2009/12/14,21:24:00,281.9,281.9,281.9,281.9,1
2009/12/14,21:28:00,282.0,282.0,282.0,282.0,1
2009/12/14,21:33:00,282.0,282.0,282.0,282.0,1
2009/12/14,21:35:00,282.0,282.0,282.0,282.0,2
2009/12/14,21:38:00,282.0,282.0,282.0,282.0,1
2009/12/14,21:46:00,282.1,282.1,282.1,282.1,1
2009/12/14,21:49:00,282.0,282.0,282.0,282.0,2
2009/12/14,21:53:00,281.9,281.9,281.9,281.9,1
2009/12/14,21:54:00,282.0,282.0,282.0,282.0,1
2009/12/14,21:55:00,281.9,282.1,281.9,282.0,3
2009/12/14,21:56:00,281.9,281.9,281.9,281.9,2
2009/12/14,21:58:00,281.9,281.9,281.9,281.9,2
2009/12/14,21:59:00,281.9,281.9,281.9,281.9,2
2009/12/14,22:06:00,282.0,282.0,282.0,282.0,1
2009/12/14,22:17:00,282.0,282.0,282.0,282.0,1
2009/12/14,22:18:00,282.0,282.0,282.0,282.0,4
2009/12/14,22:21:00,282.0,282.0,282.0,282.0,1
2009/12/14,22:25:00,282.0,282.0,282.0,282.0,1
2009/12/14,22:30:00,281.8,281.8,281.8,281.8,1
2009/12/14,22:31:00,281.8,281.8,281.5,281.5,8
2009/12/14,22:32:00,281.7,281.7,281.7,281.7,1
2009/12/14,22:34:00,281.7,281.7,281.7,281.7,1
2009/12/14,22:36:00,281.7,281.7,281.7,281.7,1
2009/12/14,22:37:00,281.6,281.8,281.6,281.7,12
2009/12/14,22:38:00,281.8,281.8,281.8,281.8,1
2009/12/14,22:39:00,281.8,281.8,281.8,281.8,2
2009/12/14,22:40:00,281.7,281.7,281.7,281.7,2
2009/12/14,22:41:00,281.6,281.6,281.6,281.6,2
2009/12/14,22:42:00,281.5,281.6,281.5,281.6,2
2009/12/14,22:44:00,281.6,281.6,281.6,281.6,4
2009/12/14,22:45:00,281.6,281.6,281.6,281.6,1
2009/12/14,22:47:00,281.6,281.7,281.6,281.7,6
2009/12/14,22:48:00,281.7,281.7,281.7,281.7,3
2009/12/14,22:54:00,281.8,281.9,281.8,281.9,4
2009/12/15,08:46:00,282.0,282.0,281.0,281.5,998
2009/12/15,08:47:00,281.5,281.7,281.5,281.5,206
2009/12/15,08:48:00,281.5,281.5,281.3,281.4,239
2009/12/15,08:49:00,281.4,281.6,281.4,281.6,239
2009/12/15,08:50:00,281.6,281.8,281.5,281.8,214
2009/12/15,08:51:00,281.8,281.8,281.6,281.6,162
2009/12/15,08:52:00,281.6,281.6,281.5,281.5,136
2009/12/15,08:53:00,281.6,281.6,281.6,281.6,79
2009/12/15,08:54:00,281.6,281.7,281.6,281.6,49
2009/12/15,08:55:00,281.6,281.6,281.6,281.6,11
2009/12/15,08:56:00,281.6,281.7,281.6,281.7,40
2009/12/15,08:57:00,281.7,281.7,281.6,281.7,107
2009/12/15,08:58:00,281.7,281.7,281.6,281.7,36
2009/12/15,08:59:00,281.7,281.8,281.7,281.8,42
2009/12/15,09:00:00,281.7,281.7,281.7,281.7,68
2009/12/15,09:01:00,281.8,281.9,281.6,281.7,565
2009/12/15,09:02:00,281.8,281.9,281.8,281.8,213
2009/12/15,09:03:00,281.8,281.8,281.4,281.4,363
2009/12/15,09:04:00,281.5,281.5,281.4,281.5,200
2009/12/15,09:05:00,281.6,282.3,281.6,281.8,477
2009/12/15,09:06:00,281.9,282.1,281.1,281.3,460
2009/12/15,09:07:00,281.4,281.6,281.3,281.6,290
2009/12/15,09:08:00,281.6,282.0,281.6,281.7,175
2009/12/15,09:09:00,281.7,281.9,281.6,281.7,160
2009/12/15,09:10:00,281.7,281.8,281.4,281.7,192
2009/12/15,09:11:00,281.7,281.8,281.6,281.8,259
2009/12/15,09:12:00,281.8,281.8,281.5,281.6,227
2009/12/15,09:13:00,281.5,281.6,281.4,281.5,149
2009/12/15,09:14:00,281.5,281.6,281.5,281.5,67
2009/12/15,09:15:00,281.6,281.6,281.5,281.5,159
2009/12/15,09:16:00,281.5,281.5,281.3,281.5,298
2009/12/15,09:17:00,281.5,281.6,281.3,281.4,176
2009/12/15,09:18:00,281.4,281.4,280.9,281.0,307
2009/12/15,09:19:00,281.0,281.0,280.6,280.7,218
2009/12/15,09:20:00,280.7,280.9,280.5,280.8,400
2009/12/15,09:21:00,280.8,280.8,280.4,280.7,374
2009/12/15,09:22:00,280.7,280.9,280.6,280.9,137
2009/12/15,09:23:00,280.8,280.8,280.7,280.8,77
2009/12/15,09:24:00,280.9,280.9,280.8,280.9,108
2009/12/15,09:25:00,280.9,281.0,280.9,280.9,155
2009/12/15,09:26:00,280.9,281.2,280.9,281.2,58
2009/12/15,09:27:00,281.2,281.5,281.1,281.4,288
2009/12/15,09:28:00,281.3,281.4,281.2,281.4,200
2009/12/15,09:29:00,281.4,281.5,281.4,281.4,132
2009/12/15,09:30:00,281.4,281.4,281.3,281.4,98
2009/12/15,09:31:00,281.4,281.5,281.4,281.4,107
2009/12/15,09:32:00,281.4,281.4,281.2,281.2,223
2009/12/15,09:33:00,281.3,281.6,281.3,281.6,241
2009/12/15,09:34:00,281.5,281.7,281.5,281.7,180
2009/12/15,09:35:00,281.6,281.6,281.6,281.6,97
2009/12/15,09:36:00,281.5,281.5,281.3,281.4,116
2009/12/15,09:37:00,281.4,281.4,281.3,281.3,68
2009/12/15,09:38:00,281.2,281.3,281.2,281.3,137
2009/12/15,09:39:00,281.3,281.3,281.1,281.2,62
2009/12/15,09:40:00,281.3,281.3,281.2,281.3,110
2009/12/15,09:41:00,281.3,281.3,281.2,281.2,40
2009/12/15,09:42:00,281.2,281.2,281.2,281.2,48
2009/12/15,09:43:00,281.2,281.2,281.2,281.2,43
2009/12/15,09:44:00,281.3,281.4,281.2,281.4,63
2009/12/15,09:45:00,281.4,281.5,281.4,281.4,92
2009/12/15,09:46:00,281.4,281.4,281.3,281.3,51
2009/12/15,09:47:00,281.3,281.3,281.2,281.3,46
2009/12/15,09:48:00,281.3,281.3,281.3,281.3,15
2009/12/15,09:49:00,281.4,281.4,281.3,281.4,69
2009/12/15,09:50:00,281.4,281.5,281.4,281.5,30
2009/12/15,09:51:00,281.5,281.5,281.3,281.3,93
2009/12/15,09:52:00,281.3,281.3,281.1,281.2,40
2009/12/15,09:53:00,281.2,281.3,281.2,281.2,35
2009/12/15,09:54:00,281.3,281.4,281.3,281.4,47
2009/12/15,09:55:00,281.4,281.4,281.4,281.4,41
2009/12/15,09:56:00,281.3,281.3,281.1,281.1,100
2009/12/15,09:57:00,281.2,281.2,281.2,281.2,46
2009/12/15,09:58:00,281.2,281.2,281.2,281.2,37
2009/12/15,09:59:00,281.1,281.3,281.1,281.3,53
2009/12/15,10:00:00,281.3,281.5,281.3,281.5,59
2009/12/15,10:01:00,281.4,281.5,281.0,281.1,162
2009/12/15,10:02:00,281.1,281.6,281.0,281.6,251
2009/12/15,10:03:00,281.6,281.6,281.3,281.4,150
2009/12/15,10:04:00,281.2,281.3,281.2,281.3,49
2009/12/15,10:05:00,281.3,281.3,281.1,281.2,119
2009/12/15,10:06:00,281.2,281.3,281.2,281.2,84
2009/12/15,10:07:00,281.3,281.3,281.3,281.3,33
2009/12/15,10:08:00,281.3,281.3,281.2,281.3,76
2009/12/15,10:09:00,281.2,281.4,281.2,281.3,97
2009/12/15,10:10:00,281.4,281.4,281.3,281.3,32
2009/12/15,10:11:00,281.3,281.3,281.1,281.2,117
2009/12/15,10:12:00,281.1,281.1,280.8,280.9,163
2009/12/15,10:13:00,280.9,280.9,280.7,280.8,280
2009/12/15,10:14:00,280.9,281.0,280.8,281.0,52
2009/12/15,10:15:00,280.8,280.9,280.8,280.8,57
2009/12/15,10:16:00,280.7,280.8,280.7,280.8,158
2009/12/15,10:17:00,280.8,280.8,280.7,280.7,36
2009/12/15,10:18:00,280.8,280.8,280.6,280.7,159
2009/12/15,10:19:00,280.8,280.8,280.7,280.7,92
2009/12/15,10:20:00,280.7,280.8,280.6,280.7,89
2009/12/15,10:21:00,280.7,280.7,280.4,280.4,225
2009/12/15,10:22:00,280.4,280.4,280.1,280.4,573
2009/12/15,10:23:00,280.4,280.5,280.4,280.4,39
2009/12/15,10:24:00,280.4,280.5,280.3,280.4,179
2009/12/15,10:25:00,280.4,280.7,280.3,280.6,294
2009/12/15,10:26:00,280.6,280.6,280.5,280.5,66
2009/12/15,10:27:00,280.4,280.5,280.3,280.4,126
2009/12/15,10:28:00,280.4,280.7,280.4,280.7,93
2009/12/15,10:29:00,280.7,280.8,280.7,280.7,103
2009/12/15,10:30:00,280.7,280.8,280.7,280.8,22
2009/12/15,10:31:00,280.7,280.8,280.7,280.8,22
2009/12/15,10:32:00,280.8,280.8,280.8,280.8,17
2009/12/15,10:33:00,280.8,280.8,280.7,280.8,5
2009/12/15,10:34:00,280.7,280.8,280.7,280.7,8
2009/12/15,10:35:00,280.7,280.7,280.5,280.6,95
2009/12/15,10:36:00,280.6,280.6,280.5,280.6,153
2009/12/15,10:37:00,280.4,280.4,279.7,280.0,455
2009/12/15,10:38:00,279.9,279.9,279.6,279.8,656
2009/12/15,10:39:00,279.8,280.0,279.8,279.9,452
2009/12/15,10:40:00,279.9,279.9,279.7,279.9,156
2009/12/15,10:41:00,279.9,280.1,279.7,279.9,375
2009/12/15,10:42:00,280.0,280.1,280.0,280.1,45
2009/12/15,10:43:00,280.1,280.1,279.9,280.0,132
2009/12/15,10:44:00,280.0,280.2,280.0,280.0,181
2009/12/15,10:45:00,279.9,280.0,279.9,279.9,144
2009/12/15,10:46:00,279.9,280.3,279.8,280.3,181
2009/12/15,10:47:00,280.4,280.5,280.3,280.3,101
2009/12/15,10:48:00,280.4,280.5,280.4,280.4,55
2009/12/15,10:49:00,280.4,280.4,280.2,280.2,127
2009/12/15,10:50:00,280.3,280.4,280.2,280.3,86
2009/12/15,10:51:00,280.3,280.4,280.3,280.4,127
2009/12/15,10:52:00,280.3,280.4,280.3,280.4,49
2009/12/15,10:53:00,280.4,280.5,280.4,280.5,55
2009/12/15,10:54:00,280.6,281.1,280.6,281.1,186
2009/12/15,10:55:00,281.1,281.2,281.0,281.0,270
2009/12/15,10:56:00,281.1,281.3,281.1,281.2,284
2009/12/15,10:57:00,281.1,281.4,281.1,281.2,214
2009/12/15,10:58:00,281.1,281.2,281.1,281.1,50
2009/12/15,10:59:00,281.1,281.1,281.0,281.1,57
2009/12/15,11:00:00,281.2,281.2,281.2,281.2,90
2009/12/15,11:01:00,281.2,281.2,281.1,281.1,102
2009/12/15,11:02:00,281.0,281.1,281.0,281.1,47
2009/12/15,11:03:00,281.1,281.1,281.0,281.0,121
2009/12/15,11:04:00,281.0,281.0,281.0,281.0,11
2009/12/15,11:05:00,281.0,281.1,281.0,281.0,112
2009/12/15,11:06:00,280.9,281.0,280.9,281.0,42
2009/12/15,11:07:00,281.0,281.0,280.9,281.0,38
2009/12/15,11:08:00,281.0,281.0,280.9,280.9,57
2009/12/15,11:09:00,280.9,280.9,280.9,280.9,26
2009/12/15,11:10:00,280.9,281.0,280.9,280.9,135
2009/12/15,11:11:00,280.9,281.0,280.8,280.9,96
2009/12/15,11:12:00,280.8,280.9,280.8,280.8,133
2009/12/15,11:14:00,280.9,281.0,280.9,281.0,87
2009/12/15,11:16:00,280.9,281.0,280.9,281.0,72
2009/12/15,11:17:00,281.0,281.1,280.5,280.6,338
2009/12/15,11:18:00,280.6,280.7,280.6,280.7,40
2009/12/15,11:19:00,280.7,280.8,280.7,280.8,9
2009/12/15,11:20:00,280.7,280.9,280.7,280.9,45
2009/12/15,11:21:00,280.9,280.9,280.8,280.8,52
2009/12/15,11:22:00,280.9,280.9,280.8,280.8,61
2009/12/15,11:23:00,280.7,280.7,280.5,280.5,115
2009/12/15,11:24:00,280.5,280.5,280.2,280.4,154
2009/12/15,11:25:00,280.4,280.5,280.4,280.5,39
2009/12/15,11:26:00,280.5,280.6,280.5,280.6,21
2009/12/15,11:27:00,280.5,280.5,280.4,280.4,8
2009/12/15,11:28:00,280.5,280.6,280.5,280.6,19
2009/12/15,11:29:00,280.6,280.6,280.6,280.6,31
2009/12/15,11:30:00,280.6,280.6,280.6,280.6,76
2009/12/15,11:31:00,280.6,280.6,280.6,280.6,149
2009/12/15,11:32:00,280.6,280.6,280.4,280.4,11
2009/12/15,11:33:00,280.5,280.6,280.5,280.5,47
2009/12/15,11:34:00,280.5,280.5,280.4,280.5,96
2009/12/15,11:35:00,280.4,280.4,280.3,280.3,139
2009/12/15,11:36:00,280.2,280.5,280.2,280.4,154
2009/12/15,11:37:00,280.5,280.8,280.5,280.8,187
2009/12/15,11:38:00,280.9,280.9,280.8,280.9,68
2009/12/15,11:39:00,280.9,280.9,280.6,280.6,184
2009/12/15,11:40:00,280.6,280.7,280.5,280.7,98
2009/12/15,11:41:00,280.7,280.8,280.7,280.8,138
2009/12/15,11:42:00,280.8,280.9,280.8,280.9,138
2009/12/15,11:43:00,281.0,281.0,280.9,280.9,74
2009/12/15,11:44:00,280.9,280.9,280.9,280.9,8
2009/12/15,11:45:00,280.9,281.0,280.9,281.0,47
2009/12/15,11:46:00,281.0,281.0,280.8,280.8,57
2009/12/15,11:47:00,280.8,280.8,280.7,280.8,39
2009/12/15,11:48:00,280.9,281.1,280.9,281.0,105
2009/12/15,11:49:00,281.0,281.0,281.0,281.0,31
2009/12/15,11:50:00,281.0,281.1,281.0,281.1,21
2009/12/15,11:51:00,281.0,281.1,281.0,281.0,43
2009/12/15,11:52:00,281.0,281.1,280.9,281.0,58
2009/12/15,11:53:00,280.9,281.0,280.9,281.0,12
2009/12/15,11:54:00,281.0,281.0,280.8,280.9,79
2009/12/15,11:56:00,281.0,281.2,281.0,281.1,156
2009/12/15,11:57:00,281.1,281.1,281.1,281.1,30
2009/12/15,11:58:00,281.0,281.1,281.0,281.0,86
2009/12/15,11:59:00,280.9,280.9,280.8,280.8,36
2009/12/15,12:00:00,280.9,280.9,280.8,280.9,16
2009/12/15,12:01:00,281.0,281.0,280.8,280.8,65
2009/12/15,12:02:00,280.7,280.8,280.7,280.8,33
2009/12/15,12:03:00,280.8,280.8,280.7,280.7,45
2009/12/15,12:04:00,280.6,280.6,280.5,280.5,88
2009/12/15,12:05:00,280.5,280.7,280.4,280.5,155
2009/12/15,12:06:00,280.5,280.6,280.5,280.6,63
2009/12/15,12:07:00,280.6,280.6,280.5,280.5,43
2009/12/15,12:08:00,280.5,280.6,280.5,280.6,54
2009/12/15,12:09:00,280.6,280.6,280.6,280.6,28
2009/12/15,12:10:00,280.6,280.6,280.5,280.5,12
2009/12/15,12:11:00,280.5,280.7,280.5,280.7,39
2009/12/15,12:12:00,280.7,280.7,280.6,280.6,3
2009/12/15,12:13:00,280.6,280.6,280.4,280.5,44
2009/12/15,12:14:00,280.5,280.5,280.5,280.5,9
2009/12/15,12:15:00,280.4,280.5,280.4,280.5,121
2009/12/15,12:16:00,280.5,280.6,280.5,280.6,58
2009/12/15,12:17:00,280.6,280.6,280.6,280.6,18
2009/12/15,12:18:00,280.6,280.7,280.6,280.7,11
2009/12/15,12:19:00,280.7,280.8,280.7,280.7,41
2009/12/15,12:20:00,280.6,280.6,280.5,280.6,28
2009/12/15,12:21:00,280.6,280.7,280.6,280.7,34
2009/12/15,12:22:00,280.7,280.8,280.7,280.8,10
2009/12/15,12:23:00,280.7,280.7,280.7,280.7,39
2009/12/15,12:24:00,280.6,280.7,280.6,280.7,39
2009/12/15,12:25:00,280.6,280.6,280.6,280.6,54
2009/12/15,12:26:00,280.6,280.6,280.4,280.4,69
2009/12/15,12:27:00,280.4,280.6,280.4,280.6,37
2009/12/15,12:28:00,280.5,280.6,280.5,280.6,50
2009/12/15,12:29:00,280.6,280.6,280.6,280.6,17
2009/12/15,12:30:00,280.6,280.6,280.6,280.6,31
2009/12/15,12:31:00,280.7,280.8,280.7,280.8,83
2009/12/15,12:32:00,280.8,280.8,280.6,280.6,43
2009/12/15,12:33:00,280.6,280.7,280.6,280.7,23
2009/12/15,12:34:00,280.7,280.7,280.7,280.7,20
2009/12/15,12:35:00,280.8,280.8,280.7,280.7,41
2009/12/15,12:36:00,280.7,280.7,280.7,280.7,45
2009/12/15,12:37:00,280.7,280.7,280.5,280.5,39
2009/12/15,12:38:00,280.5,280.5,280.2,280.2,70
2009/12/15,12:39:00,280.3,280.4,280.3,280.4,49
2009/12/15,12:40:00,280.3,280.6,280.3,280.5,169
2009/12/15,12:41:00,280.5,280.5,280.5,280.5,39
2009/12/15,12:42:00,280.5,280.5,280.3,280.3,100
2009/12/15,12:43:00,280.2,280.5,280.1,280.4,273
2009/12/15,12:44:00,280.3,280.3,280.3,280.3,30
2009/12/15,12:45:00,280.3,280.3,280.2,280.3,128
2009/12/15,12:46:00,280.3,280.3,280.3,280.3,22
2009/12/15,12:47:00,280.3,280.3,280.3,280.3,56
2009/12/15,12:48:00,280.3,280.4,280.3,280.3,36
2009/12/15,12:49:00,280.3,280.3,280.2,280.2,140
2009/12/15,12:50:00,280.3,280.3,280.2,280.3,72
2009/12/15,12:51:00,280.4,280.4,280.3,280.3,43
2009/12/15,12:52:00,280.3,280.3,280.3,280.3,39
2009/12/15,12:53:00,280.3,280.3,280.1,280.1,113
2009/12/15,12:54:00,280.2,280.3,280.2,280.3,108
2009/12/15,12:55:00,280.4,280.6,280.4,280.5,107
2009/12/15,12:56:00,280.5,280.7,280.5,280.7,208
2009/12/15,12:57:00,280.7,280.8,280.6,280.7,116
2009/12/15,12:58:00,280.7,280.8,280.7,280.8,12
2009/12/15,12:59:00,280.8,280.9,280.8,280.8,129
2009/12/15,13:00:00,280.7,280.8,280.7,280.7,100
2009/12/15,13:01:00,280.7,280.7,280.6,280.7,114
2009/12/15,13:02:00,280.7,280.7,280.6,280.7,203
2009/12/15,13:03:00,280.7,280.8,280.7,280.7,200
2009/12/15,13:04:00,280.7,280.7,280.5,280.5,71
2009/12/15,13:05:00,280.5,280.5,280.5,280.5,38
2009/12/15,13:06:00,280.6,280.6,280.6,280.6,59
2009/12/15,13:07:00,280.6,280.6,280.5,280.6,16
2009/12/15,13:08:00,280.5,280.5,280.5,280.5,56
2009/12/15,13:09:00,280.5,280.6,280.5,280.5,40
2009/12/15,13:10:00,280.5,280.6,280.5,280.6,87
2009/12/15,13:11:00,280.6,280.7,280.4,280.4,159
2009/12/15,13:12:00,280.5,280.5,280.5,280.5,43
2009/12/15,13:13:00,280.5,280.5,280.3,280.3,146
2009/12/15,13:14:00,280.3,280.3,280.1,280.1,121
2009/12/15,13:15:00,280.0,280.1,279.9,280.1,278
2009/12/15,13:16:00,280.1,280.2,280.0,280.0,179
2009/12/15,13:17:00,280.0,280.1,280.0,280.0,163
2009/12/15,13:18:00,280.0,280.1,279.7,280.0,331
2009/12/15,13:19:00,279.9,280.0,279.8,279.9,194
2009/12/15,13:20:00,279.9,280.1,279.9,280.0,66
2009/12/15,13:21:00,280.0,280.1,280.0,280.1,130
2009/12/15,13:22:00,280.1,280.2,280.0,280.1,109
2009/12/15,13:23:00,280.2,280.3,280.0,280.1,112
2009/12/15,13:24:00,280.1,280.1,280.0,280.1,15
2009/12/15,13:25:00,280.2,280.2,280.1,280.1,49
2009/12/15,13:26:00,280.2,280.4,280.2,280.3,63
2009/12/15,13:27:00,280.3,280.3,280.3,280.3,24
2009/12/15,13:28:00,280.3,280.3,280.1,280.1,113
2009/12/15,13:29:00,280.2,280.3,280.2,280.3,99
2009/12/15,13:30:00,280.3,280.4,280.1,280.2,185
2009/12/15,13:31:00,280.3,280.6,280.2,280.6,369
2009/12/15,13:32:00,280.6,280.7,280.5,280.6,66
2009/12/15,13:33:00,280.5,280.6,280.5,280.5,302
2009/12/15,13:34:00,280.5,280.6,280.4,280.4,20
2009/12/15,13:35:00,280.4,280.5,280.4,280.5,101
2009/12/15,13:36:00,280.5,280.5,280.4,280.5,31
2009/12/15,13:37:00,280.5,280.5,280.3,280.3,218
2009/12/15,13:38:00,280.4,280.4,280.3,280.4,35
2009/12/15,13:39:00,280.4,280.4,280.3,280.3,38
2009/12/15,13:40:00,280.3,280.4,280.3,280.4,90
2009/12/15,13:41:00,280.3,280.4,280.2,280.3,89
2009/12/15,13:42:00,280.4,280.4,280.3,280.4,36
2009/12/15,13:43:00,280.4,280.4,280.3,280.4,42
2009/12/15,13:44:00,280.3,280.4,280.3,280.3,61
2009/12/15,13:45:00,280.4,280.4,280.3,280.3,74
2009/12/15,14:46:00,280.4,280.4,280.4,280.4,8
2009/12/15,14:48:00,280.4,280.4,280.4,280.4,1
2009/12/15,14:52:00,280.4,280.4,280.4,280.4,2
2009/12/15,14:53:00,280.4,280.4,280.4,280.4,2
2009/12/15,14:54:00,280.4,280.4,280.4,280.4,3
2009/12/15,14:56:00,280.4,280.4,280.4,280.4,2
2009/12/15,14:57:00,280.4,280.4,280.4,280.4,2
2009/12/15,14:58:00,280.4,280.4,280.4,280.4,2
2009/12/15,14:59:00,280.4,280.4,280.3,280.3,5
2009/12/15,15:01:00,280.3,280.3,280.3,280.3,13
2009/12/15,15:02:00,280.2,280.3,280.2,280.3,12
2009/12/15,15:03:00,280.2,280.4,280.2,280.4,12
2009/12/15,15:05:00,280.3,280.3,280.2,280.2,6
2009/12/15,15:06:00,280.3,280.3,280.3,280.3,2
2009/12/15,15:07:00,280.3,280.3,280.3,280.3,1
2009/12/15,15:08:00,280.3,280.3,280.3,280.3,3
2009/12/15,15:09:00,280.3,280.3,280.3,280.3,1
2009/12/15,15:12:00,280.3,280.3,280.3,280.3,3
2009/12/15,15:20:00,280.3,280.3,280.3,280.3,1
2009/12/15,15:21:00,280.3,280.3,280.3,280.3,2
2009/12/15,15:23:00,280.3,280.3,280.3,280.3,2
2009/12/15,15:31:00,280.3,280.4,280.3,280.4,7
2009/12/15,15:34:00,280.4,280.4,280.4,280.4,1
2009/12/15,15:35:00,280.3,280.3,280.3,280.3,8
2009/12/15,15:38:00,280.3,280.3,280.3,280.3,2
2009/12/15,15:40:00,280.3,280.3,280.3,280.3,5
2009/12/15,15:41:00,280.3,280.3,280.3,280.3,6
2009/12/15,15:44:00,280.4,280.4,280.4,280.4,2
2009/12/15,15:45:00,280.4,280.4,280.4,280.4,4
2009/12/15,15:49:00,280.4,280.4,280.4,280.4,1
2009/12/15,15:50:00,280.5,280.5,280.5,280.5,1
2009/12/15,15:51:00,280.5,280.5,280.5,280.5,1
2009/12/15,15:53:00,280.3,280.3,280.3,280.3,6
2009/12/15,15:54:00,280.4,280.5,280.4,280.4,14
2009/12/15,15:55:00,280.4,280.5,280.4,280.5,3
2009/12/15,15:56:00,280.3,280.3,280.0,280.1,34
2009/12/15,16:01:00,280.3,280.3,280.3,280.3,4
2009/12/15,16:05:00,280.4,280.4,280.4,280.4,2
2009/12/15,16:07:00,280.3,280.3,280.3,280.3,1
2009/12/15,16:11:00,280.2,280.2,280.1,280.1,10
2009/12/15,16:12:00,280.2,280.2,280.2,280.2,5
2009/12/15,16:13:00,280.2,280.5,280.2,280.5,25
2009/12/15,16:14:00,280.6,280.6,280.4,280.4,14
2009/12/15,16:16:00,280.3,280.3,280.1,280.1,10
2009/12/15,16:17:00,280.1,280.1,280.1,280.1,1
2009/12/15,16:18:00,280.1,280.1,280.1,280.1,2
2009/12/15,16:19:00,280.1,280.1,280.1,280.1,1
2009/12/15,16:20:00,280.1,280.1,280.0,280.0,5
2009/12/15,16:22:00,279.9,279.9,279.9,279.9,1
2009/12/15,16:23:00,280.0,280.0,280.0,280.0,1
2009/12/15,16:24:00,280.0,280.0,280.0,280.0,2
2009/12/15,16:25:00,280.0,280.0,280.0,280.0,1
2009/12/15,16:27:00,280.0,280.0,279.8,279.8,9
2009/12/15,16:28:00,279.8,279.8,279.8,279.8,10
2009/12/15,16:29:00,279.7,279.7,279.6,279.6,23
2009/12/15,16:30:00,279.7,279.8,279.7,279.8,11
2009/12/15,16:31:00,279.7,279.7,279.6,279.6,6
2009/12/15,16:32:00,279.6,279.7,279.6,279.7,2
2009/12/15,16:33:00,279.6,279.6,279.6,279.6,1
2009/12/15,16:34:00,279.7,279.7,279.7,279.7,4
2009/12/15,16:35:00,279.7,279.7,279.7,279.7,3
2009/12/15,16:37:00,279.7,279.7,279.7,279.7,7
2009/12/15,16:38:00,279.7,279.7,279.4,279.5,62
2009/12/15,16:39:00,279.6,279.6,279.5,279.5,3
2009/12/15,16:41:00,279.5,279.5,279.5,279.5,1
2009/12/15,16:43:00,279.6,279.6,279.6,279.6,2
2009/12/15,16:44:00,279.6,279.7,279.6,279.7,5
2009/12/15,16:45:00,279.8,279.8,279.8,279.8,1
2009/12/15,16:47:00,279.6,279.6,279.6,279.6,3
2009/12/15,16:48:00,279.7,279.7,279.7,279.7,1
2009/12/15,16:49:00,279.8,279.8,279.8,279.8,6
2009/12/15,16:51:00,279.9,279.9,279.9,279.9,8
2009/12/15,16:53:00,279.8,279.8,279.8,279.8,4
2009/12/15,16:54:00,279.8,279.8,279.8,279.8,1
2009/12/15,16:57:00,279.7,279.9,279.7,279.9,2
2009/12/15,17:07:00,279.7,279.7,279.7,279.7,1
2009/12/15,17:12:00,279.8,279.8,279.8,279.8,3
2009/12/15,17:14:00,279.9,279.9,279.9,279.9,5
2009/12/15,17:15:00,279.8,279.8,279.8,279.8,1
2009/12/15,17:16:00,279.8,279.8,279.8,279.8,1
2009/12/15,17:18:00,279.7,279.7,279.7,279.7,1
2009/12/15,17:23:00,279.7,279.7,279.7,279.7,1
2009/12/15,17:24:00,279.7,279.7,279.7,279.7,4
2009/12/15,17:27:00,279.8,279.8,279.8,279.8,2
2009/12/15,17:35:00,279.7,279.7,279.6,279.6,4
2009/12/15,17:36:00,279.6,279.6,279.5,279.5,6
2009/12/15,17:38:00,279.5,279.5,279.5,279.5,4
2009/12/15,17:39:00,279.5,279.5,279.5,279.5,2
2009/12/15,17:40:00,279.5,279.5,279.5,279.5,10
2009/12/15,17:41:00,279.5,279.5,279.5,279.5,4
2009/12/15,17:42:00,279.7,279.7,279.7,279.7,10
2009/12/15,17:45:00,279.7,279.7,279.7,279.7,4
2009/12/15,17:46:00,279.7,279.7,279.7,279.7,2
2009/12/15,17:49:00,279.7,279.7,279.7,279.7,4
2009/12/15,17:56:00,279.7,279.7,279.7,279.7,3
2009/12/15,17:59:00,279.7,279.7,279.7,279.7,3
2009/12/15,18:01:00,279.5,279.5,279.5,279.5,12
2009/12/15,18:09:00,279.5,279.5,279.5,279.5,12
2009/12/15,18:14:00,279.4,279.4,279.4,279.4,1
2009/12/15,18:22:00,279.5,279.5,279.5,279.5,1
2009/12/15,18:24:00,279.5,279.5,279.5,279.5,1
2009/12/15,18:27:00,279.6,279.6,279.6,279.6,1
2009/12/15,18:28:00,279.5,279.5,279.5,279.5,1
2009/12/15,18:34:00,279.7,279.7,279.7,279.7,1
2009/12/15,18:42:00,279.7,279.7,279.7,279.7,2
2009/12/15,18:43:00,279.6,279.6,279.6,279.6,5
2009/12/15,18:51:00,279.8,279.8,279.8,279.8,10
2009/12/15,19:01:00,279.8,279.8,279.8,279.8,1
2009/12/15,19:07:00,279.8,279.8,279.8,279.8,1
2009/12/15,19:12:00,279.8,279.8,279.8,279.8,1
2009/12/15,19:13:00,279.8,279.8,279.8,279.8,2
2009/12/15,19:14:00,279.9,279.9,279.9,279.9,4
2009/12/15,19:18:00,279.9,279.9,279.9,279.9,2
2009/12/15,19:20:00,279.9,279.9,279.9,279.9,2
2009/12/15,19:21:00,279.9,279.9,279.9,279.9,2
2009/12/15,19:22:00,279.8,279.8,279.8,279.8,1
2009/12/15,19:23:00,279.8,279.8,279.8,279.8,3
2009/12/15,19:24:00,279.8,279.8,279.8,279.8,2
2009/12/15,19:30:00,279.8,279.8,279.8,279.8,2
2009/12/15,19:31:00,279.8,279.8,279.8,279.8,3
2009/12/15,19:32:00,279.7,279.7,279.7,279.7,1
2009/12/15,19:42:00,279.9,279.9,279.9,279.9,3
2009/12/15,19:43:00,279.9,279.9,279.9,279.9,1
2009/12/15,19:52:00,279.9,279.9,279.9,279.9,1
2009/12/15,19:58:00,279.9,279.9,279.9,279.9,2
2009/12/15,20:13:00,279.8,279.8,279.8,279.8,4
2009/12/15,20:15:00,279.8,279.8,279.8,279.8,1
2009/12/15,20:19:00,279.8,279.8,279.8,279.8,1
2009/12/15,20:30:00,279.7,279.7,279.7,279.7,1
2009/12/15,20:32:00,279.6,279.7,279.6,279.7,2
2009/12/15,20:44:00,279.7,279.7,279.7,279.7,1
2009/12/15,20:47:00,279.8,279.8,279.8,279.8,1
2009/12/15,20:53:00,279.7,279.7,279.7,279.7,2
2009/12/15,20:54:00,279.6,279.6,279.6,279.6,1
2009/12/15,21:03:00,279.7,279.7,279.7,279.7,2
2009/12/15,21:06:00,279.8,279.8,279.7,279.7,3
2009/12/15,21:08:00,279.6,279.6,279.6,279.6,2
2009/12/15,21:31:00,279.6,279.6,279.4,279.4,15
2009/12/15,21:32:00,279.4,279.4,279.3,279.3,8
2009/12/15,21:33:00,279.5,279.5,279.5,279.5,1
2009/12/15,21:34:00,279.3,279.3,279.3,279.3,2
2009/12/15,21:36:00,279.3,279.3,279.2,279.2,15
2009/12/15,21:37:00,279.3,279.3,279.3,279.3,2
2009/12/15,21:38:00,279.4,279.4,279.4,279.4,2
2009/12/15,21:39:00,279.3,279.3,279.3,279.3,2
2009/12/15,21:40:00,279.4,279.4,279.4,279.4,1
2009/12/15,21:41:00,279.3,279.3,279.2,279.3,7
2009/12/15,21:42:00,279.4,279.4,279.4,279.4,1
2009/12/15,21:53:00,279.3,279.3,279.3,279.3,5
2009/12/15,21:55:00,279.5,279.5,279.5,279.5,1
2009/12/15,22:02:00,279.4,279.4,279.4,279.4,3
2009/12/15,22:05:00,279.4,279.4,279.4,279.4,2
2009/12/15,22:07:00,279.4,279.4,279.4,279.4,2
2009/12/15,22:12:00,279.4,279.5,279.4,279.5,7
2009/12/15,22:13:00,279.5,279.5,279.5,279.5,2
2009/12/15,22:16:00,279.5,279.5,279.5,279.5,3
2009/12/15,22:17:00,279.6,279.6,279.6,279.6,4
2009/12/15,22:19:00,279.7,279.7,279.7,279.7,1
2009/12/15,22:21:00,279.6,279.6,279.6,279.6,2
2009/12/15,22:22:00,279.7,279.7,279.7,279.7,1
2009/12/15,22:23:00,279.7,279.7,279.7,279.7,5
2009/12/15,22:28:00,279.6,279.6,279.6,279.6,1
2009/12/15,22:29:00,279.7,279.8,279.7,279.8,7
2009/12/15,22:30:00,279.8,279.8,279.6,279.6,15
2009/12/15,22:31:00,279.6,279.7,279.5,279.7,10
2009/12/15,22:32:00,279.7,279.8,279.7,279.8,6
2009/12/15,22:33:00,279.8,279.8,279.8,279.8,1
2009/12/15,22:34:00,279.8,279.9,279.8,279.8,16
2009/12/15,22:35:00,279.9,279.9,279.9,279.9,5
2009/12/15,22:36:00,279.7,279.9,279.7,279.9,9
2009/12/15,22:37:00,280.0,280.2,280.0,280.0,11
2009/12/15,22:38:00,280.0,280.0,280.0,280.0,1
2009/12/15,22:39:00,280.0,280.1,280.0,280.1,10
2009/12/15,22:41:00,279.9,280.1,279.9,280.1,13
2009/12/15,22:42:00,280.1,280.2,279.9,280.0,6
2009/12/15,22:43:00,280.0,280.0,280.0,280.0,10
2009/12/15,22:45:00,279.8,280.1,279.8,279.8,22
2009/12/15,22:46:00,280.0,280.3,280.0,280.1,39
2009/12/15,22:48:00,280.1,280.2,280.1,280.1,10
2009/12/15,22:49:00,280.1,280.1,280.1,280.1,2
2009/12/15,22:50:00,280.1,280.1,279.9,279.9,13
2009/12/15,22:51:00,280.0,280.0,279.9,279.9,12
2009/12/15,22:52:00,280.0,280.0,280.0,280.0,3
2009/12/15,22:53:00,280.0,280.0,280.0,280.0,1
2009/12/15,22:54:00,279.9,279.9,279.9,279.9,1
2009/12/15,22:55:00,280.0,280.0,280.0,280.0,2
2009/12/16,08:46:00,281.3,281.5,280.7,280.8,1423
2009/12/16,08:47:00,280.8,280.8,280.5,280.5,314
2009/12/16,08:48:00,280.5,280.6,280.4,280.4,434
2009/12/16,08:49:00,280.3,280.3,280.1,280.2,391
2009/12/16,08:50:00,280.2,280.2,280.2,280.2,112
2009/12/16,08:51:00,280.2,280.2,280.2,280.2,95
2009/12/16,08:52:00,280.2,280.5,280.2,280.4,319
2009/12/16,08:53:00,280.4,280.5,280.3,280.4,60
2009/12/16,08:54:00,280.4,280.4,280.3,280.3,47
2009/12/16,08:55:00,280.3,280.3,280.3,280.3,66
2009/12/16,08:56:00,280.3,280.3,280.2,280.2,87
2009/12/16,08:57:00,280.3,280.3,280.1,280.1,74
2009/12/16,08:58:00,280.1,280.2,280.1,280.2,102
2009/12/16,08:59:00,280.1,280.1,280.1,280.1,82
2009/12/16,09:00:00,280.1,280.2,280.0,280.1,81
2009/12/16,09:01:00,280.2,280.2,279.7,279.7,445
2009/12/16,09:02:00,279.7,279.7,279.2,279.5,829
2009/12/16,09:03:00,279.4,279.6,279.4,279.6,337
2009/12/16,09:04:00,279.6,279.6,279.5,279.5,220
2009/12/16,09:05:00,279.5,279.5,279.1,279.1,282
2009/12/16,09:06:00,279.1,279.1,278.8,278.9,247
2009/12/16,09:07:00,278.9,279.1,278.9,278.9,289
2009/12/16,09:08:00,278.9,279.1,278.8,279.0,424
2009/12/16,09:09:00,278.9,279.1,278.9,279.0,343
2009/12/16,09:10:00,279.0,279.2,279.0,279.2,234
2009/12/16,09:11:00,279.1,279.1,278.9,278.9,235
2009/12/16,09:12:00,278.9,279.0,278.1,278.4,940
2009/12/16,09:13:00,278.4,278.5,278.3,278.3,531
2009/12/16,09:14:00,278.4,278.6,278.3,278.5,441
2009/12/16,09:15:00,278.4,278.5,277.7,277.8,835
2009/12/16,09:16:00,277.8,277.8,277.4,277.5,729
2009/12/16,09:17:00,277.5,277.5,277.3,277.3,525
2009/12/16,09:18:00,277.3,277.5,277.3,277.5,357
2009/12/16,09:19:00,277.5,277.7,277.4,277.7,445
2009/12/16,09:20:00,277.6,277.8,277.5,277.5,342
2009/12/16,09:21:00,277.5,277.5,277.0,277.0,580
2009/12/16,09:22:00,277.1,277.2,276.5,276.7,684
2009/12/16,09:23:00,276.6,276.9,276.6,276.9,326
2009/12/16,09:24:00,276.8,276.9,276.6,276.6,388
2009/12/16,09:25:00,276.6,276.8,276.6,276.6,361
2009/12/16,09:26:00,276.6,276.6,276.2,276.4,646
2009/12/16,09:27:00,276.3,276.5,276.3,276.4,294
2009/12/16,09:28:00,276.4,276.8,276.4,276.6,864
2009/12/16,09:29:00,276.6,276.7,276.5,276.5,451
2009/12/16,09:30:00,276.6,276.7,276.5,276.7,275
2009/12/16,09:31:00,276.7,276.8,276.6,276.8,372
2009/12/16,09:32:00,276.8,276.9,276.8,276.9,358
2009/12/16,09:33:00,276.9,277.0,276.8,276.9,118
2009/12/16,09:34:00,276.9,277.0,276.8,276.8,260
2009/12/16,09:35:00,276.8,276.9,276.8,276.9,173
2009/12/16,09:36:00,276.9,276.9,276.8,276.8,147
2009/12/16,09:37:00,276.8,277.0,276.8,277.0,246
2009/12/16,09:38:00,277.0,277.3,276.9,277.3,455
2009/12/16,09:39:00,277.2,277.4,277.2,277.3,316
2009/12/16,09:40:00,277.3,277.5,277.2,277.4,382
2009/12/16,09:41:00,277.4,277.5,277.2,277.2,152
2009/12/16,09:42:00,277.3,277.4,277.2,277.3,138
2009/12/16,09:43:00,277.3,277.4,277.2,277.3,166
2009/12/16,09:44:00,277.3,277.4,277.3,277.3,65
2009/12/16,09:45:00,277.4,277.5,277.3,277.4,100
2009/12/16,09:46:00,277.4,277.4,277.4,277.4,88
2009/12/16,09:47:00,277.4,277.4,277.4,277.4,41
2009/12/16,09:48:00,277.4,277.4,277.3,277.3,125
2009/12/16,09:49:00,277.3,277.4,277.3,277.4,127
2009/12/16,09:50:00,277.3,277.6,277.3,277.5,311
2009/12/16,09:51:00,277.6,277.9,277.5,277.9,646
2009/12/16,09:52:00,277.9,278.7,277.9,278.3,1371
2009/12/16,09:53:00,278.3,278.7,278.3,278.5,902
2009/12/16,09:54:00,278.5,278.7,278.4,278.6,360
2009/12/16,09:55:00,278.5,278.6,278.4,278.6,109
2009/12/16,09:56:00,278.6,278.7,278.3,278.5,322
2009/12/16,09:57:00,278.5,278.5,278.3,278.4,191
2009/12/16,09:58:00,278.5,278.5,278.4,278.4,122
2009/12/16,09:59:00,278.4,278.6,278.4,278.5,162
2009/12/16,10:00:00,278.6,278.6,278.4,278.4,168
2009/12/16,10:01:00,278.3,278.5,278.3,278.5,313
2009/12/16,10:02:00,278.5,278.5,278.3,278.3,88
2009/12/16,10:03:00,278.4,278.6,278.4,278.6,344
2009/12/16,10:04:00,278.4,278.6,278.4,278.5,68
2009/12/16,10:05:00,278.4,278.5,278.3,278.3,135
2009/12/16,10:06:00,278.4,278.5,278.4,278.5,119
2009/12/16,10:07:00,278.4,278.7,278.4,278.6,366
2009/12/16,10:08:00,278.6,278.7,278.6,278.6,153
2009/12/16,10:09:00,278.6,278.6,278.5,278.5,110
2009/12/16,10:10:00,278.5,278.5,278.4,278.5,188
2009/12/16,10:11:00,278.5,278.6,278.4,278.5,79
2009/12/16,10:12:00,278.5,278.6,278.5,278.5,41
2009/12/16,10:13:00,278.5,278.7,278.5,278.7,146
2009/12/16,10:14:00,278.6,279.1,278.6,278.9,850
2009/12/16,10:15:00,279.0,279.0,278.8,278.8,187
2009/12/16,10:16:00,278.8,278.9,278.8,278.8,210
2009/12/16,10:17:00,278.9,278.9,278.8,278.8,144
2009/12/16,10:18:00,278.8,278.8,278.7,278.7,52
2009/12/16,10:19:00,278.8,278.8,278.6,278.6,221
2009/12/16,10:20:00,278.5,278.5,278.3,278.3,98
2009/12/16,10:21:00,278.4,278.5,278.4,278.4,99
2009/12/16,10:22:00,278.4,278.4,278.3,278.4,120
2009/12/16,10:23:00,278.5,278.5,278.5,278.5,187
2009/12/16,10:24:00,278.5,278.5,278.4,278.4,127
2009/12/16,10:25:00,278.3,278.3,278.3,278.3,14
2009/12/16,10:26:00,278.4,278.4,278.1,278.1,168
2009/12/16,10:27:00,278.2,278.2,278.2,278.2,170
2009/12/16,10:28:00,278.2,278.3,278.2,278.2,113
2009/12/16,10:29:00,278.2,278.3,278.2,278.2,191
2009/12/16,10:30:00,278.2,278.2,278.2,278.2,95
2009/12/16,10:31:00,278.1,278.2,278.1,278.1,16
2009/12/16,10:32:00,278.1,278.1,278.0,278.0,150
2009/12/16,10:33:00,278.0,278.1,278.0,278.1,170
2009/12/16,10:34:00,278.1,278.1,278.0,278.1,194
2009/12/16,10:35:00,278.1,278.1,278.0,278.0,82
2009/12/16,10:36:00,278.0,278.1,277.9,277.9,128
2009/12/16,10:37:00,277.9,277.9,277.7,277.7,220
2009/12/16,10:38:00,277.8,277.9,277.7,277.9,329
2009/12/16,10:39:00,277.9,277.9,277.8,277.8,139
2009/12/16,10:40:00,277.8,277.9,277.7,277.8,133
2009/12/16,10:41:00,277.7,277.8,277.6,277.7,142
2009/12/16,10:42:00,277.7,277.8,277.7,277.8,49
2009/12/16,10:43:00,277.8,277.8,277.7,277.8,303
2009/12/16,10:44:00,277.8,277.8,277.6,277.7,122
2009/12/16,10:45:00,277.7,277.7,277.5,277.5,147
2009/12/16,10:46:00,277.6,277.8,277.5,277.8,166
2009/12/16,10:47:00,277.8,277.8,277.7,277.7,47
2009/12/16,10:48:00,277.7,278.1,277.7,278.1,205
2009/12/16,10:49:00,278.1,278.2,278.1,278.1,62
2009/12/16,10:50:00,278.2,278.4,278.2,278.4,207
2009/12/16,10:51:00,278.4,278.4,278.3,278.3,108
2009/12/16,10:52:00,278.2,278.3,278.2,278.3,35
2009/12/16,10:53:00,278.3,278.4,278.2,278.2,95
2009/12/16,10:54:00,278.3,278.3,278.2,278.2,10
2009/12/16,10:55:00,278.3,278.3,278.2,278.3,3
2009/12/16,10:56:00,278.2,278.2,278.2,278.2,9
2009/12/16,10:57:00,278.3,278.4,278.3,278.4,48
2009/12/16,10:58:00,278.3,278.3,278.2,278.2,50
2009/12/16,10:59:00,278.3,278.5,278.3,278.5,326
2009/12/16,11:00:00,278.5,278.5,278.5,278.5,479
2009/12/16,11:01:00,278.5,278.6,278.4,278.5,130
2009/12/16,11:02:00,278.4,278.4,278.4,278.4,25
2009/12/16,11:03:00,278.3,278.4,278.3,278.3,90
2009/12/16,11:04:00,278.3,278.3,278.2,278.3,142
2009/12/16,11:05:00,278.3,278.3,278.3,278.3,109
2009/12/16,11:06:00,278.2,278.4,278.2,278.2,82
2009/12/16,11:07:00,278.2,278.3,278.1,278.2,60
2009/12/16,11:08:00,278.2,278.2,278.1,278.2,107
2009/12/16,11:09:00,278.3,278.4,278.3,278.3,83
2009/12/16,11:10:00,278.3,278.4,278.3,278.4,81
2009/12/16,11:11:00,278.4,278.4,278.3,278.4,44
2009/12/16,11:12:00,278.5,278.5,278.4,278.4,82
2009/12/16,11:13:00,278.5,278.6,278.4,278.6,81
2009/12/16,11:14:00,278.7,278.7,278.5,278.5,65
2009/12/16,11:15:00,278.5,278.7,278.5,278.7,78
2009/12/16,11:16:00,278.7,278.7,278.6,278.6,154
2009/12/16,11:17:00,278.6,278.6,278.6,278.6,21
2009/12/16,11:18:00,278.6,278.6,278.6,278.6,48
2009/12/16,11:19:00,278.6,278.7,278.6,278.7,45
2009/12/16,11:20:00,278.6,278.6,278.6,278.6,22
2009/12/16,11:21:00,278.6,278.6,278.5,278.5,96
2009/12/16,11:22:00,278.4,278.4,278.3,278.3,244
2009/12/16,11:23:00,278.3,278.4,278.3,278.4,48
2009/12/16,11:24:00,278.4,278.4,278.3,278.4,24
2009/12/16,11:25:00,278.4,278.4,278.4,278.4,10
2009/12/16,11:26:00,278.4,278.4,278.4,278.4,42
2009/12/16,11:27:00,278.4,278.4,278.4,278.4,19
2009/12/16,11:28:00,278.5,278.5,278.5,278.5,3
2009/12/16,11:29:00,278.5,278.5,278.5,278.5,33
2009/12/16,11:30:00,278.6,278.7,278.6,278.7,64
2009/12/16,11:31:00,278.7,278.8,278.6,278.6,99
2009/12/16,11:32:00,278.6,278.7,278.6,278.7,145
2009/12/16,11:33:00,278.8,278.8,278.7,278.8,170
2009/12/16,11:34:00,278.8,278.9,278.7,278.8,184
2009/12/16,11:35:00,278.8,278.9,278.8,278.8,83
2009/12/16,11:36:00,278.9,278.9,278.7,278.9,59
2009/12/16,11:37:00,278.9,278.9,278.8,278.8,120
2009/12/16,11:38:00,278.8,278.8,278.7,278.7,73
2009/12/16,11:39:00,278.7,278.9,278.7,278.8,56
2009/12/16,11:40:00,278.8,278.8,278.6,278.6,149
2009/12/16,11:41:00,278.6,278.6,278.5,278.5,37
2009/12/16,11:42:00,278.5,278.5,278.2,278.3,176
2009/12/16,11:43:00,278.3,278.5,278.2,278.4,198
2009/12/16,11:44:00,278.4,278.4,278.4,278.4,26
2009/12/16,11:45:00,278.3,278.4,278.1,278.3,169
2009/12/16,11:46:00,278.3,278.3,278.3,278.3,45
2009/12/16,11:47:00,278.3,278.4,278.3,278.4,83
2009/12/16,11:48:00,278.3,278.4,278.3,278.3,80
2009/12/16,11:49:00,278.4,278.4,278.3,278.3,46
2009/12/16,11:50:00,278.3,278.3,278.1,278.1,211
2009/12/16,11:51:00,278.2,278.3,278.1,278.3,109
2009/12/16,11:52:00,278.3,278.3,278.2,278.2,186
2009/12/16,11:53:00,278.2,278.2,278.2,278.2,40
2009/12/16,11:54:00,278.2,278.2,278.1,278.2,50
2009/12/16,11:55:00,278.3,278.4,278.3,278.3,11
2009/12/16,11:56:00,278.4,278.5,278.4,278.4,40
2009/12/16,11:57:00,278.4,278.4,278.3,278.3,36
2009/12/16,11:58:00,278.3,278.3,278.3,278.3,41
2009/12/16,11:59:00,278.3,278.3,278.2,278.3,13
2009/12/16,12:00:00,278.3,278.3,278.3,278.3,15
2009/12/16,12:01:00,278.3,278.3,278.2,278.3,55
2009/12/16,12:02:00,278.3,278.5,278.3,278.5,106
2009/12/16,12:03:00,278.5,278.5,278.5,278.5,82
2009/12/16,12:04:00,278.4,278.5,278.4,278.5,20
2009/12/16,12:05:00,278.5,278.6,278.5,278.6,32
2009/12/16,12:06:00,278.6,278.6,278.6,278.6,46
2009/12/16,12:07:00,278.6,278.7,278.6,278.7,44
2009/12/16,12:08:00,278.7,278.8,278.7,278.7,37
2009/12/16,12:09:00,278.7,278.7,278.5,278.5,81
2009/12/16,12:10:00,278.4,278.4,278.4,278.4,5
2009/12/16,12:11:00,278.4,278.4,278.2,278.3,103
2009/12/16,12:12:00,278.3,278.4,278.3,278.4,132
2009/12/16,12:13:00,278.4,278.4,278.3,278.4,22
2009/12/16,12:14:00,278.3,278.3,278.3,278.3,36
2009/12/16,12:15:00,278.3,278.3,278.3,278.3,4
2009/12/16,12:16:00,278.4,278.5,278.4,278.5,144
2009/12/16,12:17:00,278.5,278.5,278.5,278.5,3
2009/12/16,12:18:00,278.4,278.5,278.4,278.4,27
2009/12/16,12:19:00,278.4,278.5,278.4,278.5,42
2009/12/16,12:20:00,278.5,278.5,278.4,278.4,18
2009/12/16,12:21:00,278.4,278.4,278.4,278.4,41
2009/12/16,12:22:00,278.4,278.4,278.4,278.4,15
2009/12/16,12:23:00,278.4,278.5,278.4,278.5,19
2009/12/16,12:24:00,278.4,278.4,278.3,278.4,27
2009/12/16,12:25:00,278.3,278.3,278.3,278.3,36
2009/12/16,12:26:00,278.3,278.3,278.3,278.3,5
2009/12/16,12:27:00,278.4,278.4,278.3,278.4,24
2009/12/16,12:28:00,278.4,278.5,278.4,278.5,97
2009/12/16,12:29:00,278.5,278.6,278.5,278.5,152
2009/12/16,12:30:00,278.5,278.6,278.4,278.6,294
2009/12/16,12:31:00,278.6,278.6,278.4,278.4,139
2009/12/16,12:32:00,278.4,278.5,278.4,278.5,25
2009/12/16,12:33:00,278.4,278.5,278.4,278.5,29
2009/12/16,12:34:00,278.5,278.6,278.5,278.5,16
2009/12/16,12:35:00,278.5,278.6,278.5,278.5,39
2009/12/16,12:37:00,278.6,278.6,278.5,278.6,6
2009/12/16,12:38:00,278.5,278.6,278.5,278.6,80
2009/12/16,12:39:00,278.7,278.7,278.6,278.6,47
2009/12/16,12:40:00,278.6,278.6,278.6,278.6,34
2009/12/16,12:41:00,278.6,278.6,278.5,278.6,8
2009/12/16,12:42:00,278.5,278.5,278.5,278.5,4
2009/12/16,12:43:00,278.5,278.5,278.5,278.5,4
2009/12/16,12:44:00,278.5,278.5,278.5,278.5,3
2009/12/16,12:45:00,278.5,278.8,278.5,278.7,172
2009/12/16,12:46:00,278.7,279.0,278.7,278.9,396
2009/12/16,12:47:00,278.9,278.9,278.9,278.9,30
2009/12/16,12:48:00,278.8,278.8,278.7,278.8,40
2009/12/16,12:49:00,278.8,278.9,278.7,278.8,126
2009/12/16,12:50:00,278.8,278.8,278.7,278.8,51
2009/12/16,12:51:00,278.8,278.8,278.8,278.8,48
2009/12/16,12:52:00,278.8,278.9,278.8,278.9,96
2009/12/16,12:53:00,278.9,279.0,278.9,278.9,31
2009/12/16,12:54:00,278.9,278.9,278.8,278.8,7
2009/12/16,12:55:00,278.8,278.9,278.8,278.8,41
2009/12/16,12:56:00,278.7,278.7,278.7,278.7,48
2009/12/16,12:57:00,278.7,278.7,278.7,278.7,64
2009/12/16,12:58:00,278.7,278.7,278.6,278.6,118
2009/12/16,12:59:00,278.6,278.6,278.6,278.6,51
2009/12/16,13:00:00,278.6,278.6,278.6,278.6,23
2009/12/16,13:01:00,278.6,278.7,278.3,278.3,249
2009/12/16,13:02:00,278.3,278.3,278.1,278.2,205
2009/12/16,13:03:00,278.1,278.2,277.9,278.0,410
2009/12/16,13:04:00,278.0,278.1,278.0,278.0,167
2009/12/16,13:05:00,278.0,278.0,277.7,277.7,262
2009/12/16,13:06:00,277.7,277.9,277.7,277.9,240
2009/12/16,13:07:00,277.9,277.9,277.8,277.8,125
2009/12/16,13:08:00,277.8,277.9,277.8,277.8,141
2009/12/16,13:09:00,277.9,277.9,277.8,277.9,233
2009/12/16,13:10:00,277.8,277.9,277.8,277.9,92
2009/12/16,13:11:00,277.8,277.9,277.8,277.9,72
2009/12/16,13:12:00,277.8,277.9,277.8,277.8,147
2009/12/16,13:13:00,277.7,277.7,277.7,277.7,96
2009/12/16,13:14:00,277.7,277.7,277.6,277.7,254
2009/12/16,13:15:00,277.6,277.7,277.5,277.5,154
2009/12/16,13:16:00,277.5,277.5,277.4,277.5,271
2009/12/16,13:17:00,277.4,277.5,277.4,277.5,165
2009/12/16,13:18:00,277.5,277.5,277.4,277.5,50
2009/12/16,13:19:00,277.4,277.5,277.4,277.5,65
2009/12/16,13:20:00,277.4,277.6,277.4,277.6,60
2009/12/16,13:21:00,277.5,277.6,277.5,277.5,134
2009/12/16,13:22:00,277.5,277.6,277.4,277.5,66
2009/12/16,13:23:00,277.5,277.5,277.4,277.4,88
2009/12/16,13:24:00,277.5,277.7,277.4,277.7,332
2009/12/16,13:25:00,277.6,277.7,277.6,277.7,117
2009/12/16,13:26:00,277.7,277.8,277.7,277.8,134
2009/12/16,13:27:00,277.8,278.0,277.8,278.0,233
2009/12/16,13:28:00,278.0,278.1,278.0,278.1,133
2009/12/16,13:29:00,278.1,278.2,278.1,278.2,285
2009/12/16,13:30:00,278.2,278.2,278.0,278.0,234
2009/12/16,13:31:00,278.0,278.1,277.6,278.0,684
2009/12/16,13:32:00,278.0,278.2,278.0,278.2,146
2009/12/16,13:33:00,278.1,278.3,278.1,278.3,126
2009/12/16,13:34:00,278.3,278.4,278.3,278.3,94
2009/12/16,13:35:00,278.4,278.4,278.3,278.3,132
2009/12/16,13:36:00,278.3,278.4,278.2,278.2,134
2009/12/16,13:37:00,278.2,278.2,278.1,278.2,395
2009/12/16,13:38:00,278.2,278.2,278.1,278.1,61
2009/12/16,13:39:00,278.1,278.1,278.0,278.1,175
2009/12/16,13:40:00,278.1,278.1,278.0,278.1,234
2009/12/16,13:41:00,278.1,278.2,278.0,278.0,92
2009/12/16,13:42:00,278.0,278.0,277.9,277.9,131
2009/12/16,13:43:00,277.9,278.0,277.9,277.9,104
2009/12/16,13:44:00,278.0,278.0,277.9,278.0,102
2009/12/16,13:45:00,278.0,278.1,278.0,278.1,305
2009/12/16,14:46:00,277.9,277.9,277.7,277.7,21
2009/12/16,14:47:00,277.7,277.7,277.5,277.6,15
2009/12/16,14:48:00,277.6,277.9,277.6,277.8,44
2009/12/16,14:49:00,277.7,277.8,277.7,277.8,6
2009/12/16,14:50:00,277.8,277.8,277.7,277.7,6
2009/12/16,14:51:00,277.7,277.7,277.7,277.7,1
2009/12/16,14:52:00,277.7,277.7,277.7,277.7,2
2009/12/16,14:53:00,277.8,277.8,277.8,277.8,6
2009/12/16,14:54:00,277.8,277.9,277.8,277.9,4
2009/12/16,14:55:00,277.8,277.8,277.8,277.8,4
2009/12/16,14:56:00,277.8,277.8,277.8,277.8,7
2009/12/16,14:57:00,277.7,277.9,277.7,277.9,37
2009/12/16,14:58:00,277.9,277.9,277.9,277.9,11
2009/12/16,15:01:00,277.9,277.9,277.8,277.8,14
2009/12/16,15:02:00,277.8,277.8,277.8,277.8,6
2009/12/16,15:03:00,277.8,277.8,277.8,277.8,6
2009/12/16,15:04:00,277.9,277.9,277.9,277.9,29
2009/12/16,15:05:00,277.9,277.9,277.9,277.9,2
2009/12/16,15:06:00,277.9,277.9,277.8,277.8,8
2009/12/16,15:07:00,277.9,277.9,277.9,277.9,3
2009/12/16,15:09:00,277.9,277.9,277.9,277.9,12
2009/12/16,15:10:00,277.8,277.9,277.8,277.9,12
2009/12/16,15:11:00,277.9,277.9,277.9,277.9,2
2009/12/16,15:12:00,277.8,277.9,277.8,277.9,3
2009/12/16,15:13:00,277.9,277.9,277.9,277.9,6
2009/12/16,15:14:00,277.9,278.0,277.9,278.0,34
2009/12/16,15:15:00,278.0,278.0,277.9,277.9,15
2009/12/16,15:16:00,277.9,278.0,277.9,278.0,28
2009/12/16,15:17:00,278.0,278.0,278.0,278.0,21
2009/12/16,15:18:00,278.0,278.0,278.0,278.0,31
2009/12/16,15:19:00,277.9,278.0,277.8,277.8,37
2009/12/16,15:20:00,277.9,277.9,277.9,277.9,24
2009/12/16,15:21:00,277.9,277.9,277.9,277.9,4
2009/12/16,15:22:00,277.9,278.0,277.9,278.0,3
2009/12/16,15:23:00,277.9,277.9,277.9,277.9,4
2009/12/16,15:24:00,277.9,277.9,277.9,277.9,3
2009/12/16,15:26:00,277.9,277.9,277.9,277.9,1
2009/12/16,15:27:00,277.9,277.9,277.9,277.9,5
2009/12/16,15:28:00,277.9,277.9,277.9,277.9,7
2009/12/16,15:29:00,277.9,277.9,277.9,277.9,3
2009/12/16,15:30:00,277.9,277.9,277.9,277.9,2
2009/12/16,15:31:00,277.9,277.9,277.9,277.9,5
2009/12/16,15:32:00,277.9,277.9,277.9,277.9,5
2009/12/16,15:33:00,277.9,277.9,277.9,277.9,4
2009/12/16,15:34:00,277.9,277.9,277.9,277.9,1
2009/12/16,15:35:00,277.9,277.9,277.8,277.9,16
2009/12/16,15:36:00,277.8,277.8,277.8,277.8,5
2009/12/16,15:37:00,277.9,277.9,277.9,277.9,1
2009/12/16,15:40:00,277.9,277.9,277.9,277.9,1
2009/12/16,15:41:00,277.8,277.8,277.8,277.8,1
2009/12/16,15:42:00,277.8,277.8,277.8,277.8,3
2009/12/16,15:46:00,277.7,277.9,277.7,277.8,12
2009/12/16,15:47:00,277.8,277.8,277.8,277.8,1
2009/12/16,15:52:00,277.7,277.7,277.7,277.7,1
2009/12/16,15:53:00,277.7,277.7,277.7,277.7,1
2009/12/16,15:54:00,277.7,277.7,277.7,277.7,1
2009/12/16,15:55:00,277.7,277.7,277.7,277.7,1
2009/12/16,15:56:00,277.8,277.8,277.8,277.8,4
2009/12/16,15:57:00,277.8,277.8,277.8,277.8,11
2009/12/16,15:58:00,277.8,277.8,277.8,277.8,7
2009/12/16,15:59:00,277.8,277.9,277.8,277.8,29
2009/12/16,16:00:00,277.8,277.8,277.8,277.8,21
2009/12/16,16:01:00,277.8,277.8,277.8,277.8,21
2009/12/16,16:02:00,277.8,277.8,277.8,277.8,21
2009/12/16,16:03:00,277.8,277.8,277.8,277.8,21
2009/12/16,16:04:00,277.8,277.9,277.8,277.8,46
2009/12/16,16:05:00,277.8,277.8,277.8,277.8,8
2009/12/16,16:06:00,277.9,277.9,277.9,277.9,1
2009/12/16,16:07:00,277.9,277.9,277.9,277.9,1
2009/12/16,16:08:00,277.9,278.1,277.9,278.1,44
2009/12/16,16:09:00,278.0,278.0,278.0,278.0,6
2009/12/16,16:10:00,278.0,278.0,278.0,278.0,1
2009/12/16,16:11:00,278.0,278.0,278.0,278.0,1
2009/12/16,16:12:00,278.0,278.1,278.0,278.0,19
2009/12/16,16:13:00,278.0,278.1,278.0,278.1,48
2009/12/16,16:14:00,278.1,278.2,278.1,278.1,21
2009/12/16,16:15:00,278.1,278.1,278.1,278.1,3
2009/12/16,16:16:00,278.1,278.2,278.0,278.2,36
2009/12/16,16:17:00,278.1,278.2,278.1,278.2,13
2009/12/16,16:18:00,278.2,278.2,278.2,278.2,11
2009/12/16,16:19:00,278.2,278.2,278.2,278.2,13
2009/12/16,16:20:00,278.2,278.2,278.2,278.2,4
2009/12/16,16:21:00,278.2,278.2,278.2,278.2,10
2009/12/16,16:22:00,278.2,278.2,278.2,278.2,2
2009/12/16,16:23:00,278.2,278.2,278.2,278.2,8
2009/12/16,16:25:00,278.2,278.2,278.2,278.2,2
2009/12/16,16:28:00,278.2,278.2,278.2,278.2,2
2009/12/16,16:29:00,278.2,278.2,278.2,278.2,1
2009/12/16,16:30:00,278.3,278.3,278.3,278.3,20
2009/12/16,16:31:00,278.3,278.3,278.3,278.3,2
2009/12/16,16:32:00,278.3,278.3,278.3,278.3,2
2009/12/16,16:36:00,278.3,278.3,278.3,278.3,10
2009/12/16,16:42:00,278.3,278.3,278.3,278.3,4
2009/12/16,16:43:00,278.3,278.3,278.3,278.3,1
2009/12/16,16:44:00,278.3,278.3,278.3,278.3,16
2009/12/16,16:45:00,278.3,278.3,278.3,278.3,13
2009/12/16,16:47:00,278.3,278.3,278.3,278.3,4
2009/12/16,16:48:00,278.3,278.3,278.3,278.3,1
2009/12/16,16:49:00,278.3,278.3,278.3,278.3,1
2009/12/16,16:50:00,278.3,278.3,278.3,278.3,8
2009/12/16,16:51:00,278.3,278.3,278.3,278.3,5
2009/12/16,16:52:00,278.2,278.3,278.2,278.3,26
2009/12/16,16:53:00,278.2,278.2,278.2,278.2,20
2009/12/16,16:54:00,278.2,278.2,278.1,278.2,27
2009/12/16,16:55:00,278.2,278.2,278.2,278.2,7
2009/12/16,16:56:00,278.2,278.3,278.2,278.2,9
2009/12/16,16:57:00,278.2,278.3,278.2,278.2,21
2009/12/16,16:58:00,278.2,278.3,278.1,278.3,63
2009/12/16,16:59:00,278.3,278.3,278.2,278.2,11
2009/12/16,17:00:00,278.2,278.2,278.2,278.2,12
2009/12/16,17:01:00,278.2,278.2,278.2,278.2,14
2009/12/16,17:02:00,278.3,278.3,278.3,278.3,11
2009/12/16,17:03:00,278.3,278.3,278.1,278.1,49
2009/12/16,17:04:00,278.2,278.2,278.1,278.2,24
2009/12/16,17:05:00,278.3,278.4,278.3,278.4,20
2009/12/16,17:06:00,278.4,278.5,278.4,278.5,29
2009/12/16,17:07:00,278.5,278.5,278.5,278.5,9
2009/12/16,17:08:00,278.5,278.5,278.4,278.4,6
2009/12/16,17:09:00,278.3,278.3,278.3,278.3,1
2009/12/16,17:10:00,278.3,278.3,278.2,278.3,29
2009/12/16,17:11:00,278.3,278.3,278.3,278.3,2
2009/12/16,17:12:00,278.2,278.4,278.2,278.3,27
2009/12/16,17:13:00,278.3,278.4,278.3,278.4,7
2009/12/16,17:16:00,278.4,278.4,278.4,278.4,9
2009/12/16,17:17:00,278.4,278.4,278.4,278.4,1
2009/12/16,17:19:00,278.4,278.4,278.4,278.4,5
2009/12/16,17:20:00,278.5,278.5,278.4,278.4,2
2009/12/16,17:21:00,278.4,278.6,278.4,278.6,24
2009/12/16,17:22:00,278.5,278.5,278.5,278.5,2
2009/12/16,17:25:00,278.5,278.5,278.5,278.5,4
2009/12/16,17:26:00,278.5,278.6,278.5,278.5,59
2009/12/16,17:28:00,278.4,278.4,278.4,278.4,6
2009/12/16,17:29:00,278.3,278.3,278.3,278.3,3
2009/12/16,17:30:00,278.4,278.5,278.4,278.4,7
2009/12/16,17:32:00,278.5,278.5,278.5,278.5,1
2009/12/16,17:33:00,278.6,278.6,278.6,278.6,2
2009/12/16,17:37:00,278.4,278.4,278.4,278.4,5
2009/12/16,17:39:00,278.4,278.4,278.4,278.4,2
2009/12/16,17:41:00,278.3,278.3,278.3,278.3,13
2009/12/16,17:46:00,278.4,278.4,278.4,278.4,2
2009/12/16,17:49:00,278.3,278.3,278.3,278.3,1
2009/12/16,17:52:00,278.4,278.4,278.4,278.4,4
2009/12/16,17:53:00,278.4,278.4,278.4,278.4,1
2009/12/16,17:54:00,278.4,278.4,278.4,278.4,4
2009/12/16,17:57:00,278.5,278.5,278.5,278.5,4
2009/12/16,17:58:00,278.4,278.4,278.4,278.4,3
2009/12/16,18:00:00,278.3,278.3,278.2,278.3,10
2009/12/16,18:01:00,278.4,278.4,278.4,278.4,1
2009/12/16,18:02:00,278.4,278.4,278.4,278.4,4
2009/12/16,18:03:00,278.5,278.6,278.5,278.6,9
2009/12/16,18:04:00,278.5,278.5,278.5,278.5,3
2009/12/16,18:05:00,278.4,278.5,278.4,278.5,8
2009/12/16,18:06:00,278.5,278.7,278.5,278.6,18
2009/12/16,18:07:00,278.6,278.6,278.6,278.6,8
2009/12/16,18:08:00,278.5,278.6,278.5,278.6,3
2009/12/16,18:10:00,278.5,278.5,278.5,278.5,2
2009/12/16,18:13:00,278.6,278.6,278.6,278.6,3
2009/12/16,18:15:00,278.6,278.6,278.6,278.6,5
2009/12/16,18:16:00,278.6,278.6,278.6,278.6,1
2009/12/16,18:17:00,278.6,278.6,278.6,278.6,2
2009/12/16,18:19:00,278.5,278.5,278.5,278.5,2
2009/12/16,18:21:00,278.6,278.6,278.6,278.6,5
2009/12/16,18:22:00,278.6,278.6,278.6,278.6,1
2009/12/16,18:23:00,278.6,278.6,278.5,278.5,9
2009/12/16,18:29:00,278.5,278.5,278.5,278.5,1
2009/12/16,18:31:00,278.4,278.4,278.3,278.3,4
2009/12/16,18:33:00,278.4,278.4,278.4,278.4,8
2009/12/16,18:34:00,278.4,278.4,278.3,278.3,2
2009/12/16,18:37:00,278.3,278.4,278.3,278.4,5
2009/12/16,18:38:00,278.4,278.4,278.4,278.4,7
2009/12/16,18:40:00,278.3,278.3,278.3,278.3,1
2009/12/16,18:43:00,278.3,278.3,278.3,278.3,9
2009/12/16,18:46:00,278.3,278.3,278.3,278.3,9
2009/12/16,18:48:00,278.3,278.3,278.3,278.3,1
2009/12/16,18:52:00,278.4,278.5,278.4,278.5,17
2009/12/16,18:53:00,278.5,278.5,278.5,278.5,5
2009/12/16,18:55:00,278.5,278.5,278.0,278.1,68
2009/12/16,18:58:00,278.5,278.5,278.5,278.5,5
2009/12/16,18:59:00,278.5,278.5,278.5,278.5,2
2009/12/16,19:00:00,278.5,278.5,278.5,278.5,9
2009/12/16,19:01:00,278.5,278.6,278.5,278.6,13
2009/12/16,19:03:00,278.5,278.5,278.5,278.5,1
2009/12/16,19:05:00,278.4,278.4,278.4,278.4,5
2009/12/16,19:06:00,278.4,278.4,278.4,278.4,1
2009/12/16,19:07:00,278.3,278.3,278.3,278.3,5
2009/12/16,19:08:00,278.4,278.4,278.4,278.4,6
2009/12/16,19:09:00,278.3,278.4,278.3,278.3,28
2009/12/16,19:10:00,278.4,278.6,278.4,278.5,56
2009/12/16,19:11:00,278.5,278.5,278.5,278.5,3
2009/12/16,19:13:00,278.5,278.5,278.5,278.5,3
2009/12/16,19:14:00,278.5,278.5,278.5,278.5,10
2009/12/16,19:15:00,278.4,278.4,278.4,278.4,5
2009/12/16,19:17:00,278.5,278.5,278.5,278.5,11
2009/12/16,19:18:00,278.5,278.5,278.5,278.5,10
2009/12/16,19:22:00,278.5,278.5,278.5,278.5,6
2009/12/16,19:25:00,278.5,278.5,278.5,278.5,2
2009/12/16,19:26:00,278.5,278.5,278.5,278.5,4
2009/12/16,19:27:00,278.5,278.5,278.5,278.5,2
2009/12/16,19:28:00,278.6,278.6,278.6,278.6,1
2009/12/16,19:30:00,278.6,278.6,278.5,278.5,2
2009/12/16,19:31:00,278.5,278.5,278.5,278.5,22
2009/12/16,19:32:00,278.5,278.5,278.5,278.5,10
2009/12/16,19:34:00,278.5,278.5,278.5,278.5,1
2009/12/16,19:37:00,278.6,278.9,278.6,278.9,46
2009/12/16,19:38:00,278.7,278.7,278.7,278.7,1
2009/12/16,19:40:00,278.7,278.7,278.7,278.7,2
2009/12/16,19:42:00,278.6,278.6,278.6,278.6,1
2009/12/16,19:47:00,278.6,278.6,278.5,278.5,6
2009/12/16,19:48:00,278.5,278.6,278.5,278.5,10
2009/12/16,19:49:00,278.4,278.4,278.4,278.4,4
2009/12/16,19:50:00,278.4,278.4,278.4,278.4,13
2009/12/16,19:51:00,278.3,278.3,278.2,278.2,10
2009/12/16,19:52:00,278.2,278.2,278.1,278.2,11
2009/12/16,19:53:00,278.2,278.2,278.2,278.2,3
2009/12/16,19:54:00,278.1,278.1,278.0,278.0,9
2009/12/16,19:55:00,278.0,278.1,278.0,278.1,25
2009/12/16,20:02:00,278.1,278.1,278.1,278.1,2
2009/12/16,20:03:00,278.1,278.3,278.1,278.3,7
2009/12/16,20:04:00,278.3,278.3,278.3,278.3,1
2009/12/16,20:11:00,278.2,278.2,278.2,278.2,1
2009/12/16,20:12:00,278.2,278.2,278.2,278.2,1
2009/12/16,20:13:00,278.2,278.2,278.2,278.2,1
2009/12/16,20:15:00,278.4,278.4,278.4,278.4,4
2009/12/16,20:22:00,278.3,278.3,278.3,278.3,1
2009/12/16,20:28:00,278.4,278.4,278.4,278.4,3
2009/12/16,20:30:00,278.4,278.4,278.4,278.4,2
2009/12/16,20:44:00,278.4,278.4,278.4,278.4,1
2009/12/16,20:45:00,278.4,278.4,278.4,278.4,1
2009/12/16,20:46:00,278.4,278.4,278.4,278.4,4
2009/12/16,20:47:00,278.4,278.4,278.4,278.4,5
2009/12/16,20:49:00,278.3,278.3,278.3,278.3,9
2009/12/16,20:58:00,278.2,278.2,278.2,278.2,3
2009/12/16,21:00:00,278.4,278.4,278.4,278.4,10
2009/12/16,21:05:00,278.3,278.3,278.3,278.3,2
2009/12/16,21:07:00,278.3,278.3,278.3,278.3,7
2009/12/16,21:08:00,278.3,278.3,278.3,278.3,3
2009/12/16,21:09:00,278.3,278.3,278.3,278.3,1
2009/12/16,21:10:00,278.3,278.3,278.1,278.1,9
2009/12/16,21:12:00,278.2,278.2,278.2,278.2,2
2009/12/16,21:15:00,278.3,278.4,278.3,278.4,4
2009/12/16,21:16:00,278.4,278.5,278.4,278.5,13
2009/12/16,21:19:00,278.4,278.4,278.4,278.4,4
2009/12/16,21:20:00,278.4,278.5,278.4,278.4,9
2009/12/16,21:21:00,278.4,278.4,278.4,278.4,3
2009/12/16,21:22:00,278.4,278.4,278.4,278.4,6
2009/12/16,21:23:00,278.4,278.4,278.4,278.4,3
2009/12/16,21:24:00,278.4,278.4,278.4,278.4,2
2009/12/16,21:25:00,278.4,278.4,278.4,278.4,2
2009/12/16,21:26:00,278.4,278.4,278.4,278.4,1
2009/12/16,21:27:00,278.3,278.3,278.3,278.3,1
2009/12/16,21:30:00,278.4,278.4,278.4,278.4,1
2009/12/16,21:32:00,278.5,278.5,278.5,278.5,4
2009/12/16,21:33:00,278.5,278.5,278.5,278.5,2
2009/12/16,21:35:00,278.5,278.5,278.5,278.5,3
2009/12/16,21:36:00,278.5,278.5,278.5,278.5,1
2009/12/16,21:43:00,278.4,278.4,278.4,278.4,3
2009/12/16,21:44:00,278.4,278.4,278.4,278.4,2
2009/12/16,21:45:00,278.5,278.5,278.5,278.5,2
2009/12/16,21:58:00,278.5,278.5,278.5,278.5,4
2009/12/16,22:01:00,278.5,278.5,278.5,278.5,2
2009/12/16,22:05:00,278.4,278.4,278.4,278.4,2
2009/12/16,22:06:00,278.5,278.5,278.5,278.5,3
2009/12/16,22:11:00,278.5,278.5,278.5,278.5,1
2009/12/16,22:14:00,278.4,278.4,278.4,278.4,1
2009/12/16,22:23:00,278.4,278.4,278.4,278.4,1
2009/12/16,22:27:00,278.4,278.4,278.4,278.4,2
2009/12/16,22:28:00,278.5,278.5,278.5,278.5,1
2009/12/16,22:31:00,278.5,278.5,278.5,278.5,1
2009/12/16,22:32:00,278.6,278.6,278.6,278.6,5
2009/12/16,22:34:00,278.6,278.6,278.6,278.6,3
2009/12/16,22:35:00,278.5,278.6,278.5,278.6,2
2009/12/16,22:36:00,278.6,278.6,278.6,278.6,5
2009/12/16,22:37:00,278.6,278.6,278.5,278.5,10
2009/12/16,22:38:00,278.6,278.7,278.6,278.7,9
2009/12/16,22:39:00,278.8,278.8,278.8,278.8,4
2009/12/16,22:41:00,278.7,278.8,278.7,278.8,2
2009/12/16,22:42:00,278.7,278.7,278.5,278.7,4
2009/12/16,22:43:00,278.7,278.8,278.7,278.8,13
2009/12/16,22:44:00,278.7,278.9,278.7,278.9,10
2009/12/16,22:45:00,278.9,279.0,278.9,279.0,12
2009/12/16,22:46:00,278.8,278.9,278.8,278.9,6
2009/12/16,22:47:00,278.9,278.9,278.8,278.9,9
2009/12/16,22:48:00,278.7,278.7,278.7,278.7,1
2009/12/16,22:49:00,278.9,279.0,278.7,278.7,11
2009/12/16,22:50:00,278.9,278.9,278.9,278.9,3
2009/12/16,22:51:00,278.9,278.9,278.9,278.9,4
2009/12/16,22:52:00,278.9,279.0,278.9,279.0,5
2009/12/16,22:53:00,279.0,279.1,279.0,279.1,25
2009/12/16,22:54:00,279.1,279.2,279.1,279.2,4
2009/12/16,22:55:00,279.1,279.1,279.1,279.1,20
2009/12/17,08:46:00,278.9,279.0,278.5,278.8,1059
2009/12/17,08:47:00,278.9,278.9,278.7,278.7,96
2009/12/17,08:48:00,278.8,278.8,278.7,278.8,58
2009/12/17,08:49:00,278.8,278.8,278.7,278.7,44
2009/12/17,08:50:00,278.8,278.8,278.6,278.7,54
2009/12/17,08:51:00,278.7,278.9,278.7,278.9,48
2009/12/17,08:52:00,278.8,279.1,278.8,279.1,212
2009/12/17,08:53:00,279.1,279.2,279.0,279.1,60
2009/12/17,08:54:00,279.1,279.1,279.0,279.0,33
2009/12/17,08:55:00,279.0,279.1,278.9,279.1,189
2009/12/17,08:56:00,279.2,279.3,279.0,279.1,80
2009/12/17,08:57:00,279.0,279.0,279.0,279.0,20
2009/12/17,08:58:00,279.0,279.1,279.0,279.1,50
2009/12/17,08:59:00,279.1,279.1,279.0,279.0,24
2009/12/17,09:00:00,279.0,279.0,279.0,279.0,39
2009/12/17,09:01:00,279.0,279.3,278.9,279.1,340
2009/12/17,09:02:00,279.1,279.3,279.0,279.2,301
2009/12/17,09:03:00,279.2,279.6,279.1,279.6,277
2009/12/17,09:04:00,279.6,279.7,279.4,279.4,404
2009/12/17,09:05:00,279.3,279.6,279.3,279.6,106
2009/12/17,09:06:00,279.6,279.6,279.5,279.5,164
2009/12/17,09:07:00,279.5,279.8,279.5,279.8,242
2009/12/17,09:08:00,279.8,279.8,279.6,279.7,184
2009/12/17,09:09:00,279.7,279.7,279.5,279.7,275
2009/12/17,09:10:00,279.6,279.6,279.5,279.5,60
2009/12/17,09:11:00,279.5,279.5,279.3,279.3,122
2009/12/17,09:12:00,279.3,279.5,279.3,279.5,94
2009/12/17,09:13:00,279.5,279.5,279.4,279.4,114
2009/12/17,09:14:00,279.5,279.7,279.4,279.7,187
2009/12/17,09:15:00,279.6,280.0,279.6,280.0,229
2009/12/17,09:16:00,280.0,280.8,280.0,280.6,943
2009/12/17,09:17:00,280.6,280.7,280.5,280.6,423
2009/12/17,09:18:00,280.6,280.8,280.5,280.7,258
2009/12/17,09:19:00,280.7,281.1,280.7,281.0,560
2009/12/17,09:20:00,281.0,281.4,281.0,281.4,547
2009/12/17,09:21:00,281.4,282.1,281.4,281.6,1097
2009/12/17,09:22:00,281.6,281.7,281.2,281.3,412
2009/12/17,09:23:00,281.3,281.6,281.2,281.3,213
2009/12/17,09:24:00,281.3,281.4,281.2,281.3,168
2009/12/17,09:25:00,281.3,281.4,281.2,281.4,151
2009/12/17,09:26:00,281.4,281.4,281.2,281.3,149
2009/12/17,09:27:00,281.3,281.5,281.3,281.4,411
2009/12/17,09:28:00,281.4,281.4,281.2,281.3,503
2009/12/17,09:29:00,281.3,281.3,281.0,281.1,378
2009/12/17,09:30:00,281.1,281.4,281.1,281.4,203
2009/12/17,09:31:00,281.4,281.5,281.3,281.4,304
2009/12/17,09:32:00,281.4,281.4,281.3,281.3,190
2009/12/17,09:33:00,281.3,281.4,281.2,281.2,56
2009/12/17,09:34:00,281.3,281.4,281.3,281.3,167
2009/12/17,09:35:00,281.4,281.4,281.4,281.4,75
2009/12/17,09:36:00,281.5,281.7,281.4,281.6,376
2009/12/17,09:37:00,281.6,281.7,281.6,281.6,234
2009/12/17,09:38:00,281.5,281.6,281.4,281.4,359
2009/12/17,09:39:00,281.4,281.5,281.4,281.4,117
2009/12/17,09:40:00,281.5,281.5,281.3,281.4,166
2009/12/17,09:41:00,281.4,281.5,281.4,281.4,238
2009/12/17,09:42:00,281.4,281.4,281.1,281.2,461
2009/12/17,09:43:00,281.3,281.3,281.2,281.3,166
2009/12/17,09:44:00,281.3,281.3,281.2,281.2,193
2009/12/17,09:45:00,281.2,281.3,281.2,281.3,268
2009/12/17,09:46:00,281.2,281.4,281.2,281.4,351
2009/12/17,09:47:00,281.4,281.4,281.3,281.4,174
2009/12/17,09:48:00,281.4,281.5,281.3,281.4,357
2009/12/17,09:49:00,281.4,281.6,281.3,281.5,433
2009/12/17,09:50:00,281.5,281.6,281.5,281.5,294
2009/12/17,09:51:00,281.6,281.6,281.3,281.3,273
2009/12/17,09:52:00,281.4,281.4,281.2,281.2,143
2009/12/17,09:53:00,281.2,281.2,281.2,281.2,185
2009/12/17,09:54:00,281.2,281.3,281.2,281.2,130
2009/12/17,09:55:00,281.2,281.3,281.2,281.2,267
2009/12/17,09:56:00,281.2,281.2,281.1,281.2,116
2009/12/17,09:57:00,281.1,281.1,281.0,281.0,95
2009/12/17,09:58:00,281.0,281.2,281.0,281.2,161
2009/12/17,09:59:00,281.2,281.3,281.2,281.3,207
2009/12/17,10:00:00,281.3,281.3,281.2,281.3,62
2009/12/17,10:01:00,281.2,281.3,281.1,281.1,354
2009/12/17,10:02:00,281.0,281.0,280.8,280.9,236
2009/12/17,10:03:00,280.9,281.1,280.7,280.7,183
2009/12/17,10:04:00,280.8,280.9,280.7,280.9,124
2009/12/17,10:05:00,280.9,280.9,280.6,280.7,175
2009/12/17,10:06:00,280.7,280.7,280.6,280.6,66
2009/12/17,10:07:00,280.6,280.6,280.2,280.4,430
2009/12/17,10:08:00,280.4,280.4,280.0,280.3,527
2009/12/17,10:09:00,280.3,280.4,280.1,280.3,270
2009/12/17,10:10:00,280.4,280.4,280.1,280.2,334
2009/12/17,10:11:00,280.2,280.5,280.2,280.5,198
2009/12/17,10:12:00,280.5,280.5,280.3,280.3,131
2009/12/17,10:13:00,280.3,280.4,280.2,280.2,140
2009/12/17,10:14:00,280.2,280.3,280.2,280.2,131
2009/12/17,10:15:00,280.3,280.5,280.3,280.5,245
2009/12/17,10:16:00,280.5,280.5,280.4,280.5,115
2009/12/17,10:17:00,280.5,280.6,280.4,280.6,143
2009/12/17,10:18:00,280.6,280.8,280.6,280.8,146
2009/12/17,10:19:00,280.8,280.8,280.7,280.8,67
2009/12/17,10:20:00,280.8,280.8,280.7,280.8,95
2009/12/17,10:21:00,280.8,280.8,280.7,280.7,30
2009/12/17,10:22:00,280.7,280.7,280.6,280.6,121
2009/12/17,10:23:00,280.7,280.7,280.6,280.6,108
2009/12/17,10:24:00,280.6,280.6,280.3,280.3,94
2009/12/17,10:25:00,280.3,280.3,279.8,279.8,270
2009/12/17,10:26:00,279.8,279.9,279.7,279.8,121
2009/12/17,10:27:00,279.8,280.0,279.7,280.0,201
2009/12/17,10:28:00,280.0,280.0,279.7,279.9,219
2009/12/17,10:29:00,279.9,280.0,279.8,279.8,170
2009/12/17,10:30:00,279.9,279.9,279.6,279.7,300
2009/12/17,10:31:00,279.7,279.7,279.4,279.7,462
2009/12/17,10:32:00,279.7,279.9,279.6,279.9,71
2009/12/17,10:33:00,279.9,279.9,279.6,279.6,116
2009/12/17,10:34:00,279.6,279.7,279.6,279.6,71
2009/12/17,10:35:00,279.6,279.7,279.6,279.7,38
2009/12/17,10:36:00,279.7,279.8,279.7,279.8,73
2009/12/17,10:37:00,279.9,279.9,279.8,279.9,196
2009/12/17,10:38:00,279.9,279.9,279.7,279.7,140
2009/12/17,10:39:00,279.8,280.1,279.7,280.0,176
2009/12/17,10:40:00,280.0,280.1,280.0,280.0,52
2009/12/17,10:41:00,280.0,280.2,280.0,280.1,167
2009/12/17,10:42:00,280.2,280.3,280.2,280.2,90
2009/12/17,10:43:00,280.2,280.4,280.2,280.3,186
2009/12/17,10:44:00,280.4,280.4,280.3,280.3,114
2009/12/17,10:45:00,280.2,280.3,280.2,280.3,64
2009/12/17,10:46:00,280.3,280.3,280.2,280.2,128
2009/12/17,10:47:00,280.2,280.3,280.2,280.2,6
2009/12/17,10:48:00,280.3,280.3,280.1,280.1,157
2009/12/17,10:49:00,280.1,280.1,280.0,280.0,60
2009/12/17,10:50:00,280.0,280.0,280.0,280.0,74
2009/12/17,10:51:00,279.9,280.1,279.9,280.0,155
2009/12/17,10:52:00,280.0,280.1,280.0,280.1,70
2009/12/17,10:53:00,280.1,280.2,280.0,280.0,123
2009/12/17,10:54:00,280.0,280.1,280.0,280.0,57
2009/12/17,10:55:00,280.0,280.2,280.0,280.2,182
2009/12/17,10:56:00,280.2,280.2,280.1,280.1,135
2009/12/17,10:57:00,280.1,280.1,279.8,279.8,130
2009/12/17,10:58:00,279.8,279.8,279.4,279.5,310
2009/12/17,10:59:00,279.5,279.6,279.5,279.5,128
2009/12/17,11:00:00,279.5,279.7,279.5,279.7,41
2009/12/17,11:01:00,279.6,279.7,279.6,279.7,73
2009/12/17,11:02:00,279.6,279.6,279.5,279.5,128
2009/12/17,11:03:00,279.5,279.5,278.8,279.1,534
2009/12/17,11:04:00,279.0,279.1,278.8,279.0,506
2009/12/17,11:05:00,279.0,279.0,278.7,278.8,179
2009/12/17,11:06:00,278.7,279.0,278.4,278.9,463
2009/12/17,11:07:00,278.9,278.9,278.6,278.8,166
2009/12/17,11:08:00,278.7,278.7,278.3,278.3,256
2009/12/17,11:09:00,278.4,278.5,277.9,278.0,400
2009/12/17,11:10:00,278.0,278.1,277.8,278.0,360
2009/12/17,11:11:00,278.1,278.4,277.9,278.3,458
2009/12/17,11:12:00,278.3,278.4,278.1,278.1,116
2009/12/17,11:13:00,278.1,278.1,278.0,278.0,305
2009/12/17,11:14:00,278.0,278.1,277.8,278.1,393
2009/12/17,11:15:00,278.1,278.3,277.9,277.9,246
2009/12/17,11:16:00,277.9,277.9,277.4,277.5,676
2009/12/17,11:17:00,277.5,277.8,277.5,277.7,360
2009/12/17,11:18:00,277.6,277.7,277.4,277.6,202
2009/12/17,11:19:00,277.6,277.8,277.5,277.7,156
2009/12/17,11:20:00,277.6,277.7,277.5,277.7,179
2009/12/17,11:21:00,277.7,278.0,277.6,277.8,258
2009/12/17,11:22:00,277.8,278.3,277.8,278.3,325
2009/12/17,11:23:00,278.3,278.5,278.2,278.2,162
2009/12/17,11:24:00,278.2,278.4,278.2,278.4,55
2009/12/17,11:25:00,278.4,278.4,278.2,278.3,76
2009/12/17,11:26:00,278.3,278.3,278.3,278.3,47
2009/12/17,11:27:00,278.3,278.4,278.2,278.3,129
2009/12/17,11:28:00,278.3,278.5,278.3,278.4,122
2009/12/17,11:29:00,278.4,278.5,278.4,278.5,71
2009/12/17,11:30:00,278.5,278.6,278.5,278.5,66
2009/12/17,11:31:00,278.4,278.5,278.4,278.4,167
2009/12/17,11:32:00,278.4,278.4,278.3,278.3,13
2009/12/17,11:33:00,278.3,278.3,278.1,278.3,128
2009/12/17,11:34:00,278.3,278.3,278.2,278.3,18
2009/12/17,11:35:00,278.2,278.3,278.2,278.2,12
2009/12/17,11:36:00,278.2,278.2,278.2,278.2,60
2009/12/17,11:37:00,278.2,278.2,278.2,278.2,112
2009/12/17,11:38:00,278.2,278.2,278.1,278.1,72
2009/12/17,11:39:00,278.0,278.1,278.0,278.0,91
2009/12/17,11:40:00,277.9,277.9,277.7,277.7,220
2009/12/17,11:41:00,277.8,278.2,277.8,278.1,118
2009/12/17,11:42:00,278.2,278.5,278.2,278.3,56
2009/12/17,11:43:00,278.2,278.2,278.1,278.2,78
2009/12/17,11:44:00,278.2,278.3,278.2,278.3,17
2009/12/17,11:45:00,278.3,278.5,278.3,278.4,38
2009/12/17,11:46:00,278.4,278.5,278.2,278.2,60
2009/12/17,11:47:00,278.2,278.2,278.1,278.1,60
2009/12/17,11:48:00,278.1,278.1,278.0,278.1,114
2009/12/17,11:49:00,278.1,278.1,278.0,278.0,115
2009/12/17,11:50:00,278.0,278.1,278.0,278.1,96
2009/12/17,11:51:00,278.1,278.2,278.1,278.1,68
2009/12/17,11:52:00,278.2,278.2,278.1,278.1,22
2009/12/17,11:53:00,278.1,278.1,278.1,278.1,29
2009/12/17,11:54:00,278.2,278.5,278.2,278.5,34
2009/12/17,11:55:00,278.5,278.7,278.5,278.6,214
2009/12/17,11:56:00,278.6,278.6,278.4,278.4,20
2009/12/17,11:57:00,278.4,278.4,278.3,278.4,103
2009/12/17,11:58:00,278.4,278.4,278.2,278.3,35
2009/12/17,11:59:00,278.3,278.3,278.3,278.3,114
2009/12/17,12:00:00,278.4,278.4,278.3,278.4,70
2009/12/17,12:01:00,278.4,278.9,278.4,278.8,116
2009/12/17,12:02:00,278.8,279.0,278.7,278.8,333
2009/12/17,12:03:00,278.8,279.3,278.8,279.1,433
2009/12/17,12:04:00,279.1,279.4,279.1,279.3,289
2009/12/17,12:05:00,279.3,279.6,279.1,279.2,420
2009/12/17,12:06:00,279.2,279.3,279.2,279.2,125
2009/12/17,12:07:00,279.2,279.2,279.1,279.1,103
2009/12/17,12:08:00,279.1,279.1,278.8,278.9,327
2009/12/17,12:09:00,278.9,279.0,278.8,278.9,117
2009/12/17,12:10:00,278.8,279.0,278.8,279.0,102
2009/12/17,12:11:00,278.9,278.9,278.7,278.7,87
2009/12/17,12:12:00,278.7,278.7,278.6,278.6,157
2009/12/17,12:13:00,278.6,278.7,278.5,278.5,225
2009/12/17,12:14:00,278.5,278.6,278.5,278.5,60
2009/12/17,12:15:00,278.4,278.5,278.4,278.5,5
2009/12/17,12:16:00,278.5,278.5,278.4,278.4,123
2009/12/17,12:17:00,278.5,278.5,278.4,278.4,109
2009/12/17,12:18:00,278.4,278.4,278.3,278.3,91
2009/12/17,12:19:00,278.4,278.4,278.2,278.2,131
2009/12/17,12:20:00,278.2,278.2,278.2,278.2,76
2009/12/17,12:21:00,278.2,278.4,278.2,278.4,93
2009/12/17,12:22:00,278.4,278.4,278.1,278.1,63
2009/12/17,12:23:00,278.1,278.1,278.0,278.1,59
2009/12/17,12:24:00,278.0,278.0,277.8,277.9,138
2009/12/17,12:25:00,277.9,278.0,277.9,278.0,112
2009/12/17,12:26:00,278.0,278.0,277.8,277.8,85
2009/12/17,12:27:00,277.9,278.2,277.8,278.1,207
2009/12/17,12:28:00,278.2,278.2,278.1,278.1,39
2009/12/17,12:29:00,278.1,278.1,278.0,278.0,64
2009/12/17,12:30:00,278.0,278.0,277.9,277.9,108
2009/12/17,12:31:00,277.9,278.2,277.8,278.2,148
2009/12/17,12:32:00,278.2,278.4,278.2,278.4,162
2009/12/17,12:33:00,278.4,278.4,278.3,278.3,69
2009/12/17,12:34:00,278.3,278.3,278.2,278.2,3
2009/12/17,12:35:00,278.2,278.3,278.2,278.3,82
2009/12/17,12:36:00,278.3,278.3,278.3,278.3,23
2009/12/17,12:37:00,278.3,278.3,277.9,278.0,140
2009/12/17,12:38:00,278.1,278.1,277.9,278.0,135
2009/12/17,12:39:00,278.1,278.1,278.1,278.1,32
2009/12/17,12:40:00,278.0,278.2,278.0,278.1,30
2009/12/17,12:41:00,278.1,278.2,278.0,278.2,42
2009/12/17,12:42:00,278.3,278.3,278.3,278.3,40
2009/12/17,12:43:00,278.2,278.2,278.1,278.1,26
2009/12/17,12:44:00,278.2,278.4,278.1,278.3,91
2009/12/17,12:45:00,278.3,278.3,278.3,278.3,15
2009/12/17,12:46:00,278.3,278.8,278.3,278.8,135
2009/12/17,12:47:00,278.8,279.0,278.7,278.9,166
2009/12/17,12:48:00,278.9,279.0,278.9,279.0,92
2009/12/17,12:49:00,279.0,279.0,278.7,278.9,79
2009/12/17,12:50:00,278.8,278.9,278.7,278.7,40
2009/12/17,12:51:00,278.8,278.9,278.8,278.9,32
2009/12/17,12:52:00,278.9,278.9,278.9,278.9,19
2009/12/17,12:53:00,278.9,279.0,278.9,278.9,51
2009/12/17,12:54:00,279.0,279.1,279.0,279.0,113
2009/12/17,12:55:00,279.0,279.0,278.5,278.5,128
2009/12/17,12:56:00,278.6,278.8,278.5,278.8,73
2009/12/17,12:57:00,278.7,278.8,278.7,278.7,67
2009/12/17,12:58:00,278.7,278.8,278.6,278.8,26
2009/12/17,12:59:00,278.8,278.9,278.8,278.8,25
2009/12/17,13:00:00,278.8,278.8,278.8,278.8,13
2009/12/17,13:01:00,278.8,278.8,278.5,278.5,77
2009/12/17,13:02:00,278.5,278.6,278.5,278.5,23
2009/12/17,13:03:00,278.5,278.8,278.5,278.8,74
2009/12/17,13:04:00,278.8,278.9,278.8,278.9,11
2009/12/17,13:05:00,278.8,278.8,278.6,278.8,65
2009/12/17,13:06:00,278.8,279.0,278.8,278.8,48
2009/12/17,13:07:00,278.8,278.9,278.8,278.9,20
2009/12/17,13:08:00,278.8,278.9,278.7,278.7,93
2009/12/17,13:09:00,278.7,278.7,278.5,278.5,91
2009/12/17,13:10:00,278.6,278.6,278.3,278.3,90
2009/12/17,13:11:00,278.3,278.5,278.3,278.4,118
2009/12/17,13:12:00,278.3,278.5,278.3,278.3,120
2009/12/17,13:13:00,278.4,278.6,278.3,278.5,49
2009/12/17,13:14:00,278.4,278.4,278.1,278.3,116
2009/12/17,13:15:00,278.3,278.4,278.3,278.4,30
2009/12/17,13:16:00,278.5,279.0,278.5,278.8,273
2009/12/17,13:17:00,278.7,279.0,278.7,278.9,136
2009/12/17,13:18:00,278.8,278.9,278.8,278.9,107
2009/12/17,13:19:00,278.8,278.9,278.8,278.9,42
2009/12/17,13:20:00,278.8,278.9,278.8,278.8,55
2009/12/17,13:21:00,278.9,279.0,278.9,278.9,119
2009/12/17,13:22:00,278.8,278.9,278.6,278.7,79
2009/12/17,13:23:00,278.6,278.7,278.6,278.6,25
2009/12/17,13:24:00,278.5,278.7,278.5,278.7,52
2009/12/17,13:25:00,278.7,278.7,278.6,278.7,13
2009/12/17,13:26:00,278.7,278.9,278.7,278.8,88
2009/12/17,13:27:00,278.9,278.9,278.7,278.7,52
2009/12/17,13:28:00,278.7,278.8,278.7,278.7,18
2009/12/17,13:29:00,278.8,278.9,278.8,278.9,114
2009/12/17,13:30:00,278.9,279.1,278.9,279.1,251
2009/12/17,13:31:00,279.0,279.2,278.9,279.0,682
2009/12/17,13:32:00,279.0,279.0,278.7,278.8,107
2009/12/17,13:33:00,278.8,278.9,278.8,278.8,67
2009/12/17,13:34:00,278.8,278.9,278.8,278.9,17
2009/12/17,13:35:00,278.8,279.0,278.8,279.0,161
2009/12/17,13:36:00,279.0,279.1,278.9,278.9,178
2009/12/17,13:37:00,278.9,278.9,278.7,278.8,110
2009/12/17,13:38:00,278.7,278.8,278.7,278.7,79
2009/12/17,13:39:00,278.6,278.6,278.5,278.6,146
2009/12/17,13:40:00,278.6,278.7,278.5,278.7,128
2009/12/17,13:41:00,278.7,278.8,278.5,278.6,226
2009/12/17,13:42:00,278.6,278.7,278.6,278.6,112
2009/12/17,13:43:00,278.5,278.5,278.4,278.4,143
2009/12/17,13:44:00,278.5,278.6,278.5,278.6,80
2009/12/17,13:45:00,278.6,278.6,278.4,278.5,92
2009/12/17,14:46:00,278.5,278.5,278.0,278.1,42
2009/12/17,14:47:00,278.0,278.2,278.0,278.1,49
2009/12/17,14:52:00,278.0,278.0,278.0,278.0,6
2009/12/17,14:53:00,278.0,278.0,278.0,278.0,2
2009/12/17,14:54:00,278.1,278.1,278.1,278.1,3
2009/12/17,14:57:00,278.0,278.0,277.9,278.0,13
2009/12/17,14:58:00,277.9,278.0,277.9,278.0,3
2009/12/17,14:59:00,278.0,278.0,278.0,278.0,3
2009/12/17,15:00:00,278.0,278.0,278.0,278.0,2
2009/12/17,15:01:00,277.9,277.9,277.9,277.9,2
2009/12/17,15:02:00,278.0,278.0,278.0,278.0,1
2009/12/17,15:03:00,277.9,277.9,277.9,277.9,1
2009/12/17,15:04:00,278.0,278.0,278.0,278.0,3
2009/12/17,15:05:00,278.0,278.0,278.0,278.0,6
2009/12/17,15:06:00,277.9,277.9,277.7,277.8,26
2009/12/17,15:07:00,277.7,277.7,277.6,277.6,21
2009/12/17,15:08:00,277.5,277.5,277.3,277.4,37
2009/12/17,15:09:00,277.4,277.4,277.3,277.3,18
2009/12/17,15:10:00,277.5,277.6,277.5,277.6,2
2009/12/17,15:11:00,277.6,277.6,277.6,277.6,3
2009/12/17,15:12:00,277.6,277.6,277.6,277.6,5
2009/12/17,15:14:00,277.6,277.6,277.5,277.5,16
2009/12/17,15:16:00,277.5,277.5,277.3,277.3,12
2009/12/17,15:17:00,277.4,277.4,277.4,277.4,6
2009/12/17,15:18:00,277.4,277.4,277.4,277.4,1
2009/12/17,15:20:00,277.5,277.6,277.5,277.6,3
2009/12/17,15:21:00,277.6,277.6,277.6,277.6,1
2009/12/17,15:22:00,277.6,277.6,277.6,277.6,1
2009/12/17,15:23:00,277.5,277.5,277.5,277.5,1
2009/12/17,15:24:00,277.5,277.5,277.5,277.5,5
2009/12/17,15:25:00,277.5,277.5,277.5,277.5,2
2009/12/17,15:27:00,277.5,277.5,277.5,277.5,1
2009/12/17,15:28:00,277.6,277.6,277.5,277.5,6
2009/12/17,15:31:00,277.5,277.5,277.5,277.5,1
2009/12/17,15:35:00,277.4,277.5,277.4,277.5,15
2009/12/17,15:36:00,277.5,277.5,277.5,277.5,14
2009/12/17,15:37:00,277.5,277.5,277.5,277.5,4
2009/12/17,15:38:00,277.5,277.5,277.3,277.3,15
2009/12/17,15:39:00,277.3,277.3,277.3,277.3,10
2009/12/17,15:40:00,277.3,277.3,277.3,277.3,12
2009/12/17,15:41:00,277.3,277.4,277.3,277.4,12
2009/12/17,15:42:00,277.4,277.4,277.4,277.4,4
2009/12/17,15:43:00,277.4,277.4,277.4,277.4,16
2009/12/17,15:45:00,277.4,277.4,277.4,277.4,1
2009/12/17,15:46:00,277.4,277.4,277.4,277.4,18
2009/12/17,15:47:00,277.4,277.4,277.4,277.4,1
2009/12/17,15:48:00,277.3,277.3,277.3,277.3,9
2009/12/17,15:49:00,277.4,277.4,277.4,277.4,23
2009/12/17,15:50:00,277.4,277.4,277.3,277.4,22
2009/12/17,15:51:00,277.4,277.4,277.4,277.4,1
2009/12/17,15:52:00,277.4,277.4,277.3,277.3,18
2009/12/17,15:53:00,277.3,277.3,277.3,277.3,18
2009/12/17,15:54:00,277.3,277.3,277.3,277.3,9
2009/12/17,15:55:00,277.2,277.2,277.2,277.2,14
2009/12/17,15:56:00,277.3,277.3,277.2,277.3,5
2009/12/17,15:57:00,277.3,277.3,277.2,277.3,21
2009/12/17,15:58:00,277.3,277.5,277.3,277.4,53
2009/12/17,15:59:00,277.4,277.4,277.4,277.4,13
2009/12/17,16:00:00,277.3,277.3,277.3,277.3,41
2009/12/17,16:01:00,277.3,277.3,277.3,277.3,33
2009/12/17,16:02:00,277.2,277.3,277.2,277.2,33
2009/12/17,16:03:00,277.1,277.1,277.1,277.1,2
2009/12/17,16:04:00,277.1,277.2,277.0,277.2,42
2009/12/17,16:05:00,277.1,277.3,277.1,277.3,35
2009/12/17,16:06:00,277.4,277.4,277.4,277.4,2
2009/12/17,16:08:00,277.4,277.4,277.4,277.4,2
2009/12/17,16:09:00,277.3,277.3,277.3,277.3,30
2009/12/17,16:10:00,277.4,277.5,277.4,277.5,8
2009/12/17,16:11:00,277.5,277.5,277.4,277.4,6
2009/12/17,16:12:00,277.4,277.4,277.4,277.4,2
2009/12/17,16:13:00,277.4,277.4,277.3,277.3,4
2009/12/17,16:14:00,277.3,277.4,277.3,277.4,8
2009/12/17,16:15:00,277.4,277.4,277.3,277.4,24
2009/12/17,16:16:00,277.4,277.4,277.4,277.4,1
2009/12/17,16:17:00,277.4,277.4,277.4,277.4,4
2009/12/17,16:18:00,277.4,277.4,277.4,277.4,3
2009/12/17,16:19:00,277.4,277.4,277.4,277.4,6
2009/12/17,16:21:00,277.4,277.5,277.4,277.5,2
2009/12/17,16:23:00,277.4,277.4,277.4,277.4,3
2009/12/17,16:25:00,277.5,277.5,277.5,277.5,15
2009/12/17,16:26:00,277.5,277.5,277.5,277.5,2
2009/12/17,16:29:00,277.5,277.5,277.5,277.5,5
2009/12/17,16:32:00,277.5,277.5,277.5,277.5,4
2009/12/17,16:33:00,277.5,277.5,277.5,277.5,10
2009/12/17,16:34:00,277.6,277.6,277.6,277.6,2
2009/12/17,16:35:00,277.6,277.6,277.6,277.6,19
2009/12/17,16:36:00,277.6,277.6,277.6,277.6,8
2009/12/17,16:38:00,277.6,277.7,277.6,277.7,8
2009/12/17,16:39:00,277.6,277.6,277.6,277.6,4
2009/12/17,16:41:00,277.6,277.6,277.6,277.6,6
2009/12/17,16:43:00,277.5,277.5,277.5,277.5,5
2009/12/17,16:44:00,277.4,277.4,277.4,277.4,1
2009/12/17,16:45:00,277.5,277.6,277.5,277.6,9
2009/12/17,16:46:00,277.4,277.4,277.4,277.4,10
2009/12/17,16:51:00,277.4,277.4,277.4,277.4,1
2009/12/17,16:53:00,277.4,277.4,277.4,277.4,1
2009/12/17,16:57:00,277.5,277.5,277.5,277.5,1
2009/12/17,16:58:00,277.5,277.5,277.4,277.5,7
2009/12/17,16:59:00,277.5,277.5,277.5,277.5,5
2009/12/17,17:01:00,277.5,277.6,277.5,277.6,15
2009/12/17,17:03:00,277.5,277.5,277.5,277.5,3
2009/12/17,17:05:00,277.5,277.5,277.5,277.5,2
2009/12/17,17:06:00,277.5,277.5,277.5,277.5,3
2009/12/17,17:07:00,277.5,277.6,277.5,277.6,14
2009/12/17,17:08:00,277.5,277.5,277.5,277.5,1
2009/12/17,17:09:00,277.6,277.6,277.6,277.6,1
2009/12/17,17:11:00,277.6,277.6,277.6,277.6,1
2009/12/17,17:12:00,277.5,277.5,277.5,277.5,2
2009/12/17,17:16:00,277.6,277.6,277.6,277.6,6
2009/12/17,17:17:00,277.7,277.7,277.7,277.7,2
2009/12/17,17:19:00,277.6,277.6,277.6,277.6,3
2009/12/17,17:20:00,277.5,277.6,277.5,277.6,13
2009/12/17,17:21:00,277.6,277.6,277.6,277.6,5
2009/12/17,17:22:00,277.6,277.6,277.6,277.6,7
2009/12/17,17:29:00,277.6,277.6,277.6,277.6,3
2009/12/17,17:30:00,277.6,277.6,277.6,277.6,7
2009/12/17,17:35:00,277.6,277.6,277.6,277.6,1
2009/12/17,17:37:00,277.5,277.5,277.5,277.5,1
2009/12/17,17:38:00,277.4,277.4,277.3,277.3,11
2009/12/17,17:39:00,277.4,277.4,277.4,277.4,6
2009/12/17,17:41:00,277.4,277.4,277.4,277.4,4
2009/12/17,17:42:00,277.4,277.4,277.4,277.4,1
2009/12/17,17:44:00,277.4,277.4,277.4,277.4,4
2009/12/17,17:47:00,277.4,277.4,277.4,277.4,1
2009/12/17,17:49:00,277.3,277.3,277.3,277.3,2
2009/12/17,17:51:00,277.4,277.4,277.4,277.4,1
2009/12/17,17:52:00,277.4,277.4,277.4,277.4,1
2009/12/17,17:59:00,277.4,277.4,277.4,277.4,1
2009/12/17,18:04:00,277.4,277.4,277.4,277.4,1
2009/12/17,18:05:00,277.3,277.3,277.1,277.1,28
2009/12/17,18:13:00,277.1,277.1,277.1,277.1,1
2009/12/17,18:14:00,277.1,277.1,277.0,277.0,2
2009/12/17,18:18:00,277.1,277.1,277.0,277.0,7
2009/12/17,18:19:00,277.0,277.0,277.0,277.0,18
2009/12/17,18:26:00,277.1,277.1,277.1,277.1,1
2009/12/17,18:27:00,277.1,277.1,277.1,277.1,2
2009/12/17,18:29:00,277.0,277.0,277.0,277.0,2
2009/12/17,18:30:00,276.9,276.9,276.9,276.9,23
2009/12/17,18:31:00,277.1,277.1,277.1,277.1,3
2009/12/17,18:32:00,277.1,277.1,277.1,277.1,1
2009/12/17,18:34:00,277.2,277.2,277.2,277.2,6
2009/12/17,18:35:00,277.2,277.2,277.2,277.2,2
2009/12/17,18:36:00,277.2,277.2,277.2,277.2,2
2009/12/17,18:41:00,277.3,277.3,277.3,277.3,1
2009/12/17,18:43:00,277.2,277.2,277.2,277.2,2
2009/12/17,18:45:00,277.1,277.1,277.1,277.1,1
2009/12/17,18:46:00,277.2,277.2,277.2,277.2,10
2009/12/17,18:47:00,277.2,277.2,277.2,277.2,9
2009/12/17,18:51:00,277.2,277.2,277.2,277.2,5
2009/12/17,18:52:00,277.2,277.2,277.2,277.2,1
2009/12/17,18:53:00,277.1,277.1,277.1,277.1,3
2009/12/17,18:55:00,277.1,277.1,277.1,277.1,14
2009/12/17,18:56:00,277.1,277.1,277.0,277.1,7
2009/12/17,18:57:00,277.1,277.1,277.1,277.1,2
2009/12/17,19:01:00,277.0,277.0,277.0,277.0,25
2009/12/17,19:02:00,277.0,277.0,277.0,277.0,5
2009/12/17,19:03:00,277.0,277.0,277.0,277.0,1
2009/12/17,19:09:00,276.9,276.9,276.8,276.8,5
2009/12/17,19:10:00,276.8,276.8,276.8,276.8,5
2009/12/17,19:11:00,276.7,276.7,276.7,276.7,10
2009/12/17,19:12:00,276.6,276.7,276.6,276.6,17
2009/12/17,19:13:00,276.6,276.7,276.6,276.7,8
2009/12/17,19:15:00,276.7,276.7,276.7,276.7,5
2009/12/17,19:16:00,276.7,276.7,276.7,276.7,5
2009/12/17,19:19:00,276.9,276.9,276.9,276.9,1
2009/12/17,19:20:00,276.8,276.8,276.8,276.8,2
2009/12/17,19:24:00,276.8,276.8,276.8,276.8,1
2009/12/17,19:25:00,276.8,276.8,276.8,276.8,2
2009/12/17,19:27:00,276.8,276.8,276.8,276.8,1
2009/12/17,19:29:00,276.7,276.7,276.6,276.6,24
2009/12/17,19:46:00,276.6,276.6,276.6,276.6,1
2009/12/17,19:50:00,276.6,276.6,276.6,276.6,1
2009/12/17,19:52:00,277.0,277.0,277.0,277.0,2
2009/12/17,19:53:00,277.0,277.0,277.0,277.0,1
2009/12/17,19:55:00,277.0,277.0,277.0,277.0,4
2009/12/17,19:57:00,277.0,277.0,277.0,277.0,3
2009/12/17,19:59:00,276.9,276.9,276.9,276.9,1
2009/12/17,20:01:00,276.8,276.8,276.6,276.6,24
2009/12/17,20:02:00,276.6,276.6,276.6,276.6,2
2009/12/17,20:03:00,276.7,276.7,276.7,276.7,2
2009/12/17,20:04:00,276.7,276.7,276.7,276.7,1
2009/12/17,20:05:00,276.7,276.7,276.7,276.7,1
2009/12/17,20:06:00,276.8,276.8,276.8,276.8,2
2009/12/17,20:10:00,276.8,276.8,276.8,276.8,1
2009/12/17,20:11:00,276.9,276.9,276.9,276.9,2
2009/12/17,20:12:00,276.9,276.9,276.9,276.9,2
2009/12/17,20:19:00,277.0,277.0,277.0,277.0,5
2009/12/17,20:20:00,277.0,277.0,277.0,277.0,1
2009/12/17,20:25:00,277.0,277.0,277.0,277.0,3
2009/12/17,20:26:00,277.0,277.0,277.0,277.0,23
2009/12/17,20:43:00,276.9,276.9,276.9,276.9,1
2009/12/17,20:44:00,277.0,277.0,277.0,277.0,1
2009/12/17,20:47:00,276.8,276.8,276.8,276.8,1
2009/12/17,20:48:00,276.9,276.9,276.7,276.7,8
2009/12/17,20:49:00,276.6,276.6,276.5,276.5,36
2009/12/17,20:50:00,276.5,276.5,276.5,276.5,1
2009/12/17,20:52:00,276.5,276.5,276.5,276.5,2
2009/12/17,20:53:00,276.4,276.4,276.4,276.4,4
2009/12/17,20:55:00,276.4,276.5,276.4,276.5,6
2009/12/17,20:56:00,276.5,276.5,276.5,276.5,2
2009/12/17,20:58:00,276.6,276.6,276.6,276.6,3
2009/12/17,21:00:00,276.6,276.6,276.6,276.6,1
2009/12/17,21:01:00,276.6,276.6,276.6,276.6,2
2009/12/17,21:04:00,276.7,276.7,276.7,276.7,1
2009/12/17,21:05:00,276.7,276.7,276.7,276.7,2
2009/12/17,21:06:00,276.7,276.7,276.6,276.6,2
2009/12/17,21:07:00,276.8,276.8,276.8,276.8,2
2009/12/17,21:12:00,276.8,276.8,276.8,276.8,2
2009/12/17,21:15:00,276.9,276.9,276.9,276.9,4
2009/12/17,21:19:00,276.7,276.7,276.7,276.7,1
2009/12/17,21:27:00,276.8,276.9,276.8,276.9,4
2009/12/17,21:30:00,276.9,276.9,276.9,276.9,3
2009/12/17,21:31:00,276.9,276.9,276.6,276.6,30
2009/12/17,21:36:00,276.6,276.6,276.6,276.6,2
2009/12/17,21:37:00,276.6,276.6,276.6,276.6,1
2009/12/17,21:40:00,276.5,276.5,276.5,276.5,9
2009/12/17,21:47:00,276.5,276.5,276.5,276.5,4
2009/12/17,21:48:00,276.6,276.6,276.6,276.6,1
2009/12/17,21:49:00,276.7,276.7,276.7,276.7,1
2009/12/17,21:50:00,276.7,276.7,276.7,276.7,2
2009/12/17,21:51:00,276.7,276.7,276.7,276.7,1
2009/12/17,21:52:00,276.7,276.7,276.7,276.7,1
2009/12/17,21:53:00,276.7,276.7,276.7,276.7,2
2009/12/17,21:54:00,276.7,276.7,276.7,276.7,1
2009/12/17,21:55:00,276.7,276.7,276.7,276.7,2
2009/12/17,21:56:00,276.8,276.8,276.8,276.8,3
2009/12/17,21:57:00,276.8,276.8,276.8,276.8,2
2009/12/17,21:58:00,276.8,276.8,276.8,276.8,1
2009/12/17,21:59:00,276.8,276.8,276.7,276.7,3
2009/12/17,22:00:00,276.8,276.8,276.7,276.7,2
2009/12/17,22:03:00,276.7,276.7,276.7,276.7,1
2009/12/17,22:04:00,276.7,276.7,276.7,276.7,1
2009/12/17,22:07:00,276.8,276.8,276.8,276.8,1
2009/12/17,22:08:00,276.7,276.7,276.7,276.7,1
2009/12/17,22:09:00,276.8,276.8,276.8,276.8,1
2009/12/17,22:10:00,276.8,276.8,276.8,276.8,1
2009/12/17,22:11:00,276.8,276.8,276.8,276.8,1
2009/12/17,22:20:00,276.7,276.7,276.7,276.7,1
2009/12/17,22:21:00,276.9,276.9,276.9,276.9,2
2009/12/17,22:23:00,277.0,277.0,277.0,277.0,1
2009/12/17,22:24:00,276.8,276.8,276.8,276.8,2
2009/12/17,22:25:00,276.8,276.8,276.8,276.8,1
2009/12/17,22:28:00,276.8,276.8,276.8,276.8,1
2009/12/17,22:31:00,276.8,276.8,276.3,276.3,33
2009/12/17,22:32:00,276.3,276.3,276.2,276.3,22
2009/12/17,22:33:00,276.5,276.5,276.5,276.5,1
2009/12/17,22:34:00,276.4,276.4,276.4,276.4,1
2009/12/17,22:35:00,276.5,276.5,276.5,276.5,1
2009/12/17,22:37:00,276.6,277.0,276.6,277.0,18
2009/12/17,22:39:00,276.8,276.9,276.8,276.8,8
2009/12/17,22:40:00,276.8,277.1,276.8,277.1,12
2009/12/17,22:42:00,277.1,277.1,277.1,277.1,2
2009/12/17,22:45:00,277.0,277.1,277.0,277.1,2
2009/12/17,22:46:00,276.8,276.8,276.8,276.8,3
2009/12/17,22:47:00,276.7,276.7,276.7,276.7,1
2009/12/17,22:51:00,276.8,276.8,276.8,276.8,4
2009/12/17,22:54:00,276.6,276.6,276.6,276.6,1
2009/12/18,09:03:00,276.4,276.5,276.3,276.4,215
2009/12/18,09:04:00,276.4,277.0,276.4,276.7,501
2009/12/18,09:05:00,276.7,276.9,276.6,276.9,123
2009/12/18,09:06:00,276.9,277.5,276.8,277.3,713
2009/12/18,09:07:00,277.3,277.3,277.0,277.1,219
2009/12/18,09:08:00,277.1,277.4,277.1,277.2,357
2009/12/18,09:09:00,277.3,277.4,277.2,277.3,163
2009/12/18,09:10:00,277.3,277.5,277.1,277.2,215
2009/12/18,09:11:00,277.2,277.4,277.2,277.3,145
2009/12/18,09:12:00,277.3,277.4,277.2,277.3,54
2009/12/18,09:13:00,277.4,277.7,277.3,277.7,297
2009/12/18,09:14:00,277.6,277.8,277.5,277.6,310
2009/12/18,09:15:00,277.5,277.6,277.4,277.4,145
2009/12/18,09:16:00,277.4,277.6,277.4,277.5,203
2009/12/18,09:17:00,277.5,277.5,277.2,277.4,127
2009/12/18,09:18:00,277.4,277.4,277.1,277.2,181
2009/12/18,09:19:00,277.1,277.2,277.0,277.1,93
2009/12/18,09:20:00,277.0,277.0,277.0,277.0,148
2009/12/18,09:21:00,277.0,277.0,277.0,277.0,65
2009/12/18,09:22:00,277.0,277.1,277.0,277.0,174
2009/12/18,09:23:00,277.0,277.2,277.0,277.2,50
2009/12/18,09:24:00,277.2,277.2,277.0,277.0,45
2009/12/18,09:25:00,277.1,277.1,277.1,277.1,18
2009/12/18,09:26:00,277.1,277.1,277.0,277.1,13
2009/12/18,09:27:00,277.1,277.1,277.0,277.1,107
2009/12/18,09:28:00,277.1,277.2,277.1,277.2,87
2009/12/18,09:29:00,277.1,277.1,277.0,277.0,52
2009/12/18,09:30:00,277.0,277.1,277.0,277.0,123
2009/12/18,09:31:00,277.0,277.0,277.0,277.0,89
2009/12/18,09:32:00,276.9,276.9,276.7,276.7,339
2009/12/18,09:33:00,276.7,276.7,276.4,276.5,273
2009/12/18,09:34:00,276.5,276.6,276.5,276.6,87
2009/12/18,09:35:00,276.6,276.6,276.4,276.5,116
2009/12/18,09:36:00,276.6,276.8,276.6,276.8,114
2009/12/18,09:37:00,276.7,276.7,276.5,276.5,143
2009/12/18,09:38:00,276.4,276.5,276.2,276.5,245
2009/12/18,09:39:00,276.5,276.6,276.3,276.4,81
2009/12/18,09:40:00,276.4,276.5,276.3,276.5,153
2009/12/18,09:41:00,276.5,276.7,276.5,276.7,156
2009/12/18,09:42:00,276.7,277.0,276.7,276.9,139
2009/12/18,09:43:00,276.9,276.9,276.9,276.9,60
2009/12/18,09:44:00,276.9,277.0,276.8,277.0,63
2009/12/18,09:45:00,277.0,277.1,276.8,276.8,35
2009/12/18,09:46:00,276.8,276.9,276.6,276.8,131
2009/12/18,09:47:00,276.8,277.0,276.8,277.0,115
2009/12/18,09:48:00,276.9,277.0,276.9,276.9,38
2009/12/18,09:49:00,276.9,277.0,276.9,277.0,72
2009/12/18,09:50:00,277.0,277.1,276.9,277.0,72
2009/12/18,09:51:00,277.0,277.0,277.0,277.0,36
2009/12/18,09:52:00,277.0,277.0,276.8,276.8,142
2009/12/18,09:53:00,276.8,277.0,276.7,277.0,90
2009/12/18,09:54:00,277.0,277.0,277.0,277.0,13
2009/12/18,09:55:00,277.0,277.0,277.0,277.0,155
2009/12/18,09:56:00,276.9,276.9,276.8,276.9,60
2009/12/18,09:57:00,276.9,277.0,276.9,277.0,60
2009/12/18,09:58:00,277.0,277.0,277.0,277.0,33
2009/12/18,09:59:00,277.0,277.2,277.0,277.0,77
2009/12/18,10:00:00,277.1,277.2,277.0,277.2,96
2009/12/18,10:01:00,277.2,277.2,277.0,277.1,80
2009/12/18,10:02:00,277.1,277.1,276.9,276.9,124
2009/12/18,10:03:00,277.0,277.0,276.8,276.9,66
2009/12/18,10:04:00,277.0,277.0,277.0,277.0,40
2009/12/18,10:05:00,277.0,277.0,276.8,276.9,50
2009/12/18,10:06:00,276.8,276.9,276.8,276.9,16
2009/12/18,10:07:00,276.9,277.1,276.9,277.1,78
2009/12/18,10:08:00,277.1,277.2,277.0,277.2,144
2009/12/18,10:09:00,277.3,277.3,277.2,277.2,111
2009/12/18,10:10:00,277.3,277.3,277.2,277.2,76
2009/12/18,10:11:00,277.2,277.3,277.2,277.2,145
2009/12/18,10:12:00,277.3,277.4,277.2,277.2,90
2009/12/18,10:13:00,277.2,277.4,277.2,277.3,135
2009/12/18,10:14:00,277.3,277.3,277.2,277.2,73
2009/12/18,10:15:00,277.3,277.3,277.2,277.2,139
2009/12/18,10:16:00,277.1,277.1,276.8,276.9,176
2009/12/18,10:17:00,277.0,277.0,276.9,277.0,116
2009/12/18,10:18:00,277.0,277.2,277.0,277.1,56
2009/12/18,10:19:00,277.1,277.1,276.9,277.0,137
2009/12/18,10:20:00,277.0,277.1,277.0,277.0,35
2009/12/18,10:21:00,277.0,277.2,277.0,277.1,45
2009/12/18,10:22:00,277.1,277.2,277.0,277.1,52
2009/12/18,10:23:00,277.1,277.2,277.0,277.2,69
2009/12/18,10:24:00,277.2,277.5,277.2,277.3,274
2009/12/18,10:25:00,277.4,277.5,277.3,277.4,81
2009/12/18,10:26:00,277.4,277.5,277.2,277.2,163
2009/12/18,10:27:00,277.2,277.2,277.1,277.2,106
2009/12/18,10:28:00,277.2,277.2,277.2,277.2,49
2009/12/18,10:29:00,277.2,277.2,277.0,277.1,64
2009/12/18,10:30:00,277.1,277.1,277.0,277.1,58
2009/12/18,10:31:00,277.2,277.3,277.2,277.2,52
2009/12/18,10:32:00,277.2,277.3,277.2,277.3,54
2009/12/18,10:33:00,277.3,277.3,277.2,277.3,31
2009/12/18,10:34:00,277.3,277.3,277.2,277.2,23
2009/12/18,10:35:00,277.2,277.2,277.1,277.1,60
2009/12/18,10:36:00,277.1,277.1,277.0,277.0,118
2009/12/18,10:37:00,277.0,277.0,276.9,276.9,57
2009/12/18,10:38:00,277.0,277.0,277.0,277.0,86
2009/12/18,10:39:00,277.0,277.1,277.0,277.0,24
2009/12/18,10:40:00,277.0,277.1,277.0,277.0,130
2009/12/18,10:41:00,277.0,277.0,276.9,277.0,125
2009/12/18,10:42:00,277.0,277.0,277.0,277.0,57
2009/12/18,10:43:00,277.0,277.0,276.9,276.9,219
2009/12/18,10:44:00,276.9,276.9,276.6,276.7,181
2009/12/18,10:45:00,276.6,276.7,276.6,276.7,121
2009/12/18,10:46:00,276.7,276.7,276.5,276.5,134
2009/12/18,10:47:00,276.6,276.7,276.5,276.6,82
2009/12/18,10:48:00,276.7,276.8,276.6,276.6,97
2009/12/18,10:49:00,276.7,276.7,276.6,276.7,51
2009/12/18,10:50:00,276.7,276.7,276.4,276.5,126
2009/12/18,10:51:00,276.5,276.5,276.3,276.4,286
2009/12/18,10:52:00,276.4,276.4,276.0,276.1,1068
2009/12/18,10:53:00,276.0,276.1,275.8,276.1,288
2009/12/18,10:54:00,276.1,276.3,276.0,276.3,95
2009/12/18,10:55:00,276.3,276.3,276.3,276.3,45
2009/12/18,10:56:00,276.3,276.3,276.1,276.2,96
2009/12/18,10:57:00,276.3,276.4,276.2,276.3,82
2009/12/18,10:58:00,276.3,276.3,276.1,276.2,256
2009/12/18,10:59:00,276.2,276.3,276.1,276.3,99
2009/12/18,11:00:00,276.3,276.4,276.2,276.3,87
2009/12/18,11:01:00,276.3,276.4,276.2,276.3,74
2009/12/18,11:02:00,276.3,276.4,276.2,276.2,87
2009/12/18,11:03:00,276.3,276.3,276.2,276.3,84
2009/12/18,11:04:00,276.2,276.5,276.2,276.4,71
2009/12/18,11:05:00,276.5,276.6,276.3,276.4,294
2009/12/18,11:06:00,276.3,276.4,276.3,276.3,53
2009/12/18,11:07:00,276.3,276.3,276.3,276.3,30
2009/12/18,11:08:00,276.2,276.4,276.2,276.3,162
2009/12/18,11:09:00,276.2,276.2,276.1,276.2,87
2009/12/18,11:10:00,276.2,276.3,276.1,276.1,60
2009/12/18,11:11:00,276.2,276.3,275.9,276.1,456
2009/12/18,11:12:00,276.1,276.2,276.1,276.2,46
2009/12/18,11:13:00,276.3,276.4,276.2,276.4,194
2009/12/18,11:14:00,276.4,276.7,276.4,276.6,131
2009/12/18,11:15:00,276.6,276.6,276.5,276.5,97
2009/12/18,11:16:00,276.5,276.5,276.4,276.4,97
2009/12/18,11:17:00,276.4,276.4,276.3,276.3,32
2009/12/18,11:18:00,276.3,276.4,276.3,276.4,34
2009/12/18,11:19:00,276.4,276.6,276.4,276.6,84
2009/12/18,11:20:00,276.6,276.6,276.6,276.6,7
2009/12/18,11:21:00,276.6,276.6,276.5,276.6,56
2009/12/18,11:22:00,276.6,276.6,276.6,276.6,1
2009/12/18,11:23:00,276.5,276.5,276.5,276.5,4
2009/12/18,11:24:00,276.5,276.6,276.5,276.5,45
2009/12/18,11:25:00,276.5,276.5,276.4,276.5,56
2009/12/18,11:26:00,276.5,276.6,276.5,276.6,3
2009/12/18,11:27:00,276.6,276.7,276.6,276.6,48
2009/12/18,11:28:00,276.7,276.7,276.5,276.5,74
2009/12/18,11:29:00,276.4,276.5,276.4,276.5,33
2009/12/18,11:30:00,276.5,276.5,276.5,276.5,5
2009/12/18,11:31:00,276.5,276.6,276.5,276.5,37
2009/12/18,11:32:00,276.5,276.5,276.4,276.5,24
2009/12/18,11:33:00,276.6,276.6,276.6,276.6,25
2009/12/18,11:34:00,276.5,276.5,276.5,276.5,1
2009/12/18,11:35:00,276.5,276.7,276.5,276.7,75
2009/12/18,11:36:00,276.6,276.8,276.6,276.8,26
2009/12/18,11:37:00,276.7,276.7,276.7,276.7,68
2009/12/18,11:38:00,276.7,276.7,276.5,276.5,160
2009/12/18,11:39:00,276.6,276.6,276.5,276.5,75
2009/12/18,11:40:00,276.5,276.6,276.4,276.6,116
2009/12/18,11:41:00,276.6,276.6,276.6,276.6,50
2009/12/18,11:42:00,276.5,276.5,276.5,276.5,30
2009/12/18,11:43:00,276.6,276.6,276.4,276.6,79
2009/12/18,11:44:00,276.6,276.8,276.6,276.8,70
2009/12/18,11:45:00,276.8,276.9,276.6,276.9,56
2009/12/18,11:46:00,276.9,276.9,276.7,276.8,70
2009/12/18,11:47:00,276.8,276.8,276.8,276.8,78
2009/12/18,11:48:00,276.8,276.8,276.7,276.8,7
2009/12/18,11:49:00,276.7,276.7,276.7,276.7,1
2009/12/18,11:50:00,276.7,276.7,276.6,276.6,35
2009/12/18,11:51:00,276.7,276.7,276.7,276.7,24
2009/12/18,11:52:00,276.7,276.7,276.7,276.7,7
2009/12/18,11:53:00,276.7,276.7,276.6,276.7,25
2009/12/18,11:54:00,276.7,276.7,276.7,276.7,7
2009/12/18,11:55:00,276.6,276.6,276.6,276.6,45
2009/12/18,11:56:00,276.6,276.6,276.6,276.6,66
2009/12/18,11:57:00,276.6,276.7,276.6,276.7,6
2009/12/18,11:58:00,276.6,276.6,276.6,276.6,55
2009/12/18,11:59:00,276.6,276.6,276.6,276.6,5
2009/12/18,12:00:00,276.7,276.7,276.7,276.7,44
2009/12/18,12:01:00,276.8,276.9,276.8,276.8,45
2009/12/18,12:02:00,276.8,276.8,276.8,276.8,30
2009/12/18,12:03:00,276.8,276.8,276.8,276.8,45
2009/12/18,12:04:00,276.7,276.8,276.7,276.8,28
2009/12/18,12:05:00,276.8,276.8,276.8,276.8,12
2009/12/18,12:06:00,276.8,276.9,276.8,276.9,37
2009/12/18,12:07:00,276.8,277.1,276.8,277.1,80
2009/12/18,12:08:00,277.1,277.1,277.0,277.0,56
2009/12/18,12:09:00,277.0,277.0,277.0,277.0,3
2009/12/18,12:10:00,277.0,277.0,277.0,277.0,43
2009/12/18,12:11:00,277.0,277.4,277.0,277.3,148
2009/12/18,12:12:00,277.3,277.4,277.2,277.4,56
2009/12/18,12:13:00,277.3,277.5,277.3,277.3,178
2009/12/18,12:14:00,277.3,277.3,277.2,277.3,16
2009/12/18,12:15:00,277.3,277.4,277.3,277.4,50
2009/12/18,12:16:00,277.4,277.4,277.2,277.2,148
2009/12/18,12:17:00,277.3,277.3,277.1,277.1,75
2009/12/18,12:18:00,277.2,277.2,277.2,277.2,32
2009/12/18,12:19:00,277.2,277.3,277.2,277.3,9
2009/12/18,12:20:00,277.3,277.3,277.2,277.2,37
2009/12/18,12:21:00,277.2,277.3,277.2,277.3,5
2009/12/18,12:22:00,277.3,277.3,277.2,277.2,6
2009/12/18,12:23:00,277.2,277.3,277.2,277.3,4
2009/12/18,12:24:00,277.2,277.3,277.2,277.3,11
2009/12/18,12:25:00,277.3,277.3,277.2,277.2,9
2009/12/18,12:26:00,277.3,277.3,277.2,277.2,83
2009/12/18,12:27:00,277.2,277.2,277.2,277.2,9
2009/12/18,12:28:00,277.2,277.2,277.2,277.2,31
2009/12/18,12:29:00,277.3,277.6,277.3,277.6,130
2009/12/18,12:30:00,277.6,277.7,277.5,277.6,155
2009/12/18,12:31:00,277.6,278.0,277.6,277.8,201
2009/12/18,12:32:00,277.8,277.9,277.8,277.8,122
2009/12/18,12:33:00,277.8,277.8,277.7,277.8,124
2009/12/18,12:34:00,277.8,277.8,277.7,277.8,26
2009/12/18,12:35:00,277.8,278.1,277.8,278.1,207
2009/12/18,12:36:00,278.1,278.3,277.9,278.0,511
2009/12/18,12:37:00,278.0,278.1,277.9,278.0,91
2009/12/18,12:38:00,278.0,278.2,278.0,278.2,99
2009/12/18,12:39:00,278.1,278.5,278.1,278.4,358
2009/12/18,12:40:00,278.4,278.6,278.4,278.4,196
2009/12/18,12:41:00,278.4,278.4,278.2,278.2,283
2009/12/18,12:42:00,278.2,278.3,278.1,278.2,83
2009/12/18,12:43:00,278.2,278.3,278.0,278.1,112
2009/12/18,12:44:00,278.1,278.2,278.0,278.2,25
2009/12/18,12:45:00,278.1,278.2,278.1,278.1,9
2009/12/18,12:46:00,278.2,278.5,278.2,278.2,190
2009/12/18,12:47:00,278.1,278.1,277.9,278.0,76
2009/12/18,12:48:00,278.0,278.1,278.0,278.0,47
2009/12/18,12:49:00,278.1,278.1,278.0,278.1,88
2009/12/18,12:50:00,278.1,278.1,278.0,278.1,11
2009/12/18,12:51:00,278.1,278.2,278.1,278.2,60
2009/12/18,12:52:00,278.2,278.2,278.1,278.1,28
2009/12/18,12:53:00,278.0,278.0,277.9,277.9,60
2009/12/18,12:54:00,278.0,278.1,278.0,278.1,81
2009/12/18,12:55:00,278.0,278.1,278.0,278.1,42
2009/12/18,12:56:00,278.1,278.1,278.0,278.0,18
2009/12/18,12:57:00,278.1,278.3,278.1,278.3,42
2009/12/18,12:58:00,278.2,278.3,278.2,278.2,67
2009/12/18,12:59:00,278.2,278.3,278.2,278.2,116
2009/12/18,13:00:00,278.2,278.3,278.1,278.3,178
2009/12/18,13:01:00,278.3,278.4,278.3,278.4,66
2009/12/18,13:02:00,278.4,278.6,278.4,278.5,309
2009/12/18,13:03:00,278.5,278.5,278.4,278.4,182
2009/12/18,13:04:00,278.3,278.5,278.3,278.5,81
2009/12/18,13:05:00,278.5,278.6,278.4,278.5,81
2009/12/18,13:06:00,278.5,278.6,278.4,278.4,201
2009/12/18,13:07:00,278.4,278.5,278.3,278.4,65
2009/12/18,13:08:00,278.4,278.5,278.4,278.4,47
2009/12/18,13:09:00,278.4,278.5,278.4,278.5,61
2009/12/18,13:10:00,278.6,278.6,278.4,278.4,72
2009/12/18,13:11:00,278.5,278.5,278.4,278.5,24
2009/12/18,13:12:00,278.5,278.5,278.4,278.5,34
2009/12/18,13:13:00,278.5,278.5,278.4,278.5,117
2009/12/18,13:14:00,278.6,278.8,278.5,278.7,180
2009/12/18,13:15:00,278.7,278.9,278.7,278.9,136
2009/12/18,13:16:00,278.9,279.0,278.8,278.8,183
2009/12/18,13:17:00,278.8,278.9,278.7,278.8,64
2009/12/18,13:18:00,278.8,278.8,278.7,278.7,174
2009/12/18,13:19:00,278.7,278.8,278.7,278.7,80
2009/12/18,13:20:00,278.6,278.6,278.5,278.5,119
2009/12/18,13:21:00,278.5,278.5,278.3,278.4,112
2009/12/18,13:22:00,278.3,278.3,278.2,278.2,64
2009/12/18,13:23:00,278.2,278.3,278.2,278.2,112
2009/12/18,13:24:00,278.3,278.3,278.1,278.2,99
2009/12/18,13:25:00,278.3,278.3,278.2,278.2,90
2009/12/18,13:26:00,278.2,278.2,277.8,277.9,766
2009/12/18,13:27:00,277.9,278.0,277.9,278.0,84
2009/12/18,13:28:00,278.0,278.1,278.0,278.1,80
2009/12/18,13:29:00,278.1,278.1,278.0,278.0,50
2009/12/18,13:30:00,278.0,278.0,277.9,278.0,477
2009/12/18,13:31:00,278.1,278.4,277.9,278.4,630
2009/12/18,13:32:00,278.4,278.6,278.4,278.6,220
2009/12/18,13:33:00,278.6,278.7,278.5,278.5,96
2009/12/18,13:34:00,278.6,278.6,278.4,278.5,208
2009/12/18,13:35:00,278.5,278.6,278.5,278.6,16
2009/12/18,13:36:00,278.6,278.6,278.4,278.4,126
2009/12/18,13:37:00,278.5,278.6,278.4,278.6,147
2009/12/18,13:38:00,278.5,278.6,278.5,278.6,167
2009/12/18,13:39:00,278.6,278.7,278.6,278.6,193
2009/12/18,13:40:00,278.6,278.6,278.5,278.6,138
2009/12/18,13:41:00,278.6,278.6,278.4,278.4,80
2009/12/18,13:42:00,278.4,278.5,278.4,278.4,96
2009/12/18,13:43:00,278.4,278.5,278.4,278.5,65
2009/12/18,13:44:00,278.4,278.5,278.4,278.5,151
2009/12/18,13:45:00,278.5,278.5,278.3,278.4,128
2009/12/18,14:46:00,277.9,278.0,277.8,277.8,92
2009/12/18,14:48:00,277.9,277.9,277.7,277.8,18
2009/12/18,14:49:00,277.9,277.9,277.9,277.9,5
2009/12/18,14:51:00,277.9,277.9,277.9,277.9,5
2009/12/18,14:52:00,277.8,277.8,277.7,277.7,25
2009/12/18,14:53:00,277.8,277.8,277.8,277.8,2
2009/12/18,14:55:00,277.8,277.8,277.8,277.8,1
2009/12/18,14:56:00,277.7,277.7,277.7,277.7,1
2009/12/18,14:59:00,277.8,277.8,277.8,277.8,5
2009/12/18,15:02:00,277.7,277.8,277.6,277.6,25
2009/12/18,15:03:00,277.6,277.6,277.6,277.6,1
2009/12/18,15:04:00,277.7,277.7,277.7,277.7,1
2009/12/18,15:05:00,277.8,277.8,277.8,277.8,9
2009/12/18,15:06:00,277.8,277.8,277.8,277.8,1
2009/12/18,15:10:00,277.9,278.0,277.9,278.0,14
2009/12/18,15:11:00,277.9,277.9,277.7,277.9,25
2009/12/18,15:12:00,277.9,277.9,277.9,277.9,5
2009/12/18,15:15:00,277.9,277.9,277.9,277.9,3
2009/12/18,15:20:00,277.9,277.9,277.9,277.9,1
2009/12/18,15:24:00,277.9,277.9,277.9,277.9,4
2009/12/18,15:25:00,278.0,278.1,278.0,278.1,11
2009/12/18,15:30:00,278.1,278.1,278.1,278.1,5
2009/12/18,15:31:00,278.1,278.1,278.1,278.1,4
2009/12/18,15:33:00,278.1,278.1,278.1,278.1,1
2009/12/18,15:34:00,278.1,278.1,278.1,278.1,3
2009/12/18,15:36:00,278.1,278.1,278.1,278.1,1
2009/12/18,15:37:00,278.2,278.2,278.2,278.2,10
2009/12/18,15:39:00,278.2,278.2,278.2,278.2,5
2009/12/18,15:40:00,278.2,278.2,278.2,278.2,3
2009/12/18,15:42:00,278.1,278.1,278.1,278.1,4
2009/12/18,15:43:00,278.1,278.1,278.1,278.1,1
2009/12/18,15:44:00,278.0,278.0,277.9,277.9,16
2009/12/18,15:45:00,277.8,277.8,277.8,277.8,14
2009/12/18,15:46:00,277.9,277.9,277.8,277.8,10
2009/12/18,15:49:00,277.9,277.9,277.9,277.9,4
2009/12/18,15:50:00,277.8,278.0,277.8,278.0,6
2009/12/18,15:51:00,277.8,277.9,277.8,277.9,8
2009/12/18,15:53:00,277.9,277.9,277.9,277.9,1
2009/12/18,15:55:00,278.0,278.0,278.0,278.0,11
2009/12/18,15:56:00,278.1,278.1,278.1,278.1,8
2009/12/18,15:57:00,278.1,278.1,278.1,278.1,6
2009/12/18,15:58:00,278.1,278.1,278.1,278.1,4
2009/12/18,15:59:00,278.1,278.1,278.1,278.1,4
2009/12/18,16:00:00,278.1,278.1,278.1,278.1,2
2009/12/18,16:01:00,278.1,278.1,278.0,278.1,14
2009/12/18,16:02:00,278.0,278.1,278.0,278.1,12
2009/12/18,16:03:00,278.1,278.1,278.1,278.1,1
2009/12/18,16:05:00,278.1,278.1,278.0,278.0,5
2009/12/18,16:06:00,278.0,278.0,278.0,278.0,2
2009/12/18,16:07:00,278.0,278.0,278.0,278.0,4
2009/12/18,16:09:00,278.0,278.1,277.9,278.1,12
2009/12/18,16:10:00,278.0,278.0,278.0,278.0,2
2009/12/18,16:11:00,278.0,278.1,278.0,278.0,9
2009/12/18,16:12:00,278.0,278.0,277.9,277.9,2
2009/12/18,16:13:00,278.0,278.1,278.0,278.1,8
2009/12/18,16:14:00,278.1,278.2,278.1,278.1,14
2009/12/18,16:15:00,278.1,278.1,278.1,278.1,1
2009/12/18,16:17:00,278.0,278.0,277.9,277.9,16
2009/12/18,16:18:00,278.0,278.0,278.0,278.0,3
2009/12/18,16:20:00,278.0,278.0,278.0,278.0,1
2009/12/18,16:21:00,278.0,278.0,278.0,278.0,6
2009/12/18,16:23:00,278.1,278.3,278.1,278.3,22
2009/12/18,16:25:00,278.2,278.2,278.2,278.2,1
2009/12/18,16:27:00,278.2,278.2,278.2,278.2,2
2009/12/18,16:28:00,278.1,278.1,278.1,278.1,3
2009/12/18,16:29:00,278.2,278.2,278.2,278.2,5
2009/12/18,16:30:00,278.1,278.1,278.1,278.1,3
2009/12/18,16:31:00,278.1,278.2,278.1,278.2,6
2009/12/18,16:34:00,278.3,278.3,278.3,278.3,2
2009/12/18,16:37:00,278.3,278.3,278.3,278.3,18
2009/12/18,16:38:00,278.3,278.3,278.3,278.3,5
2009/12/18,16:40:00,278.2,278.2,278.2,278.2,1
2009/12/18,16:41:00,278.2,278.2,278.2,278.2,2
2009/12/18,16:44:00,278.2,278.2,278.2,278.2,6
2009/12/18,16:48:00,278.3,278.3,278.3,278.3,1
2009/12/18,16:49:00,278.2,278.2,278.2,278.2,1
2009/12/18,16:50:00,278.2,278.2,278.2,278.2,2
2009/12/18,16:52:00,278.3,278.3,278.3,278.3,5
2009/12/18,16:53:00,278.1,278.1,278.0,278.0,5
2009/12/18,16:54:00,278.0,278.0,278.0,278.0,5
2009/12/18,16:59:00,278.1,278.1,278.1,278.1,1
2009/12/18,17:00:00,277.9,277.9,277.9,277.9,5
2009/12/18,17:01:00,277.8,277.8,277.8,277.8,5
2009/12/18,17:02:00,277.8,278.0,277.8,278.0,7
2009/12/18,17:04:00,277.9,277.9,277.8,277.8,12
2009/12/18,17:05:00,277.7,277.7,277.6,277.7,43
2009/12/18,17:06:00,277.7,277.7,277.7,277.7,2
2009/12/18,17:07:00,277.7,277.7,277.7,277.7,2
2009/12/18,17:11:00,277.8,277.9,277.8,277.9,11
2009/12/18,17:12:00,277.9,278.0,277.9,278.0,4
2009/12/18,17:13:00,277.9,277.9,277.9,277.9,1
2009/12/18,17:15:00,277.8,277.8,277.8,277.8,1
2009/12/18,17:18:00,277.8,277.8,277.8,277.8,1
2009/12/18,17:19:00,277.8,277.8,277.7,277.7,2
2009/12/18,17:34:00,277.9,277.9,277.9,277.9,1
2009/12/18,17:35:00,277.9,277.9,277.9,277.9,1
2009/12/18,17:46:00,278.0,278.0,278.0,278.0,2
2009/12/18,17:47:00,278.0,278.0,278.0,278.0,1
2009/12/18,17:48:00,278.0,278.0,278.0,278.0,2
2009/12/18,17:50:00,278.0,278.0,278.0,278.0,1
2009/12/18,17:57:00,278.1,278.1,278.1,278.1,4
2009/12/18,18:00:00,278.0,278.0,278.0,278.0,1
2009/12/18,18:04:00,278.2,278.2,278.2,278.2,1
2009/12/18,18:08:00,278.2,278.2,278.2,278.2,5
2009/12/18,18:10:00,278.2,278.2,278.2,278.2,1
2009/12/18,18:13:00,278.2,278.2,278.2,278.2,2
2009/12/18,18:14:00,278.3,278.3,278.3,278.3,2
2009/12/18,18:15:00,278.3,278.3,278.3,278.3,5
2009/12/18,18:16:00,278.3,278.3,278.3,278.3,1
2009/12/18,18:18:00,278.3,278.3,278.3,278.3,2
2009/12/18,18:21:00,278.4,278.5,278.4,278.4,9
2009/12/18,18:23:00,278.4,278.4,278.4,278.4,1
2009/12/18,18:24:00,278.4,278.4,278.4,278.4,1
2009/12/18,18:30:00,278.5,278.5,278.5,278.5,1
2009/12/18,18:35:00,278.4,278.4,278.4,278.4,1
2009/12/18,18:37:00,278.4,278.4,278.4,278.4,1
2009/12/18,18:39:00,278.4,278.4,278.4,278.4,3
2009/12/18,18:40:00,278.3,278.3,278.3,278.3,1
2009/12/18,18:47:00,278.2,278.2,278.2,278.2,2
2009/12/18,18:49:00,278.2,278.2,278.2,278.2,1
2009/12/18,18:51:00,278.3,278.3,278.3,278.3,2
2009/12/18,19:04:00,278.2,278.2,278.2,278.2,4
2009/12/18,19:07:00,278.2,278.2,278.2,278.2,5
2009/12/18,19:08:00,278.2,278.2,278.2,278.2,2
2009/12/18,19:10:00,278.2,278.2,278.2,278.2,1
2009/12/18,19:11:00,278.2,278.2,278.2,278.2,1
2009/12/18,19:14:00,278.2,278.2,278.2,278.2,2
2009/12/18,19:15:00,278.3,278.4,278.3,278.4,7
2009/12/18,19:16:00,278.3,278.3,278.3,278.3,3
2009/12/18,19:30:00,278.3,278.3,278.3,278.3,3
2009/12/18,19:32:00,278.3,278.3,278.3,278.3,5
2009/12/18,19:40:00,278.1,278.1,278.1,278.1,3
2009/12/18,19:41:00,278.0,278.0,278.0,278.0,2
2009/12/18,19:43:00,278.0,278.0,278.0,278.0,3
2009/12/18,19:44:00,278.0,278.0,278.0,278.0,3
2009/12/18,19:45:00,278.0,278.0,278.0,278.0,2
2009/12/18,19:53:00,277.9,277.9,277.9,277.9,3
2009/12/18,19:54:00,277.9,277.9,277.7,277.7,28
2009/12/18,19:55:00,277.6,277.6,277.6,277.6,6
2009/12/18,19:56:00,277.6,277.6,277.6,277.6,1
2009/12/18,19:57:00,277.7,277.7,277.7,277.7,1
2009/12/18,19:58:00,277.7,277.7,277.7,277.7,1
2009/12/18,19:59:00,277.6,277.7,277.6,277.7,10
2009/12/18,20:00:00,277.7,277.7,277.7,277.7,4
2009/12/18,20:02:00,277.6,277.6,277.6,277.6,5
2009/12/18,20:04:00,277.8,277.8,277.8,277.8,1
2009/12/18,20:19:00,277.8,277.8,277.8,277.8,2
2009/12/18,20:28:00,277.8,277.8,277.8,277.8,3
2009/12/18,20:30:00,278.0,278.0,277.8,277.8,17
2009/12/18,20:31:00,277.8,277.8,277.8,277.8,1
2009/12/18,20:32:00,277.8,277.8,277.8,277.8,1
2009/12/18,20:33:00,277.8,277.8,277.8,277.8,2
2009/12/18,20:35:00,277.9,277.9,277.9,277.9,1
2009/12/18,20:51:00,278.0,278.0,278.0,278.0,1
2009/12/18,20:56:00,277.9,277.9,277.9,277.9,4
2009/12/18,21:00:00,278.0,278.0,278.0,278.0,2
2009/12/18,21:02:00,277.9,277.9,277.9,277.9,4
2009/12/18,21:05:00,278.0,278.0,277.9,277.9,5
2009/12/18,21:06:00,278.0,278.0,278.0,278.0,1
2009/12/18,21:10:00,278.0,278.0,278.0,278.0,2
2009/12/18,21:23:00,277.9,277.9,277.9,277.9,1
2009/12/18,21:24:00,277.9,277.9,277.9,277.9,2
2009/12/18,21:26:00,277.8,277.8,277.8,277.8,4
2009/12/18,21:27:00,277.7,277.7,277.7,277.7,2
2009/12/18,21:29:00,277.8,277.8,277.8,277.8,1
2009/12/18,21:38:00,277.7,277.8,277.7,277.8,2
2009/12/18,21:40:00,277.7,277.7,277.7,277.7,1
2009/12/18,21:42:00,277.7,277.7,277.7,277.7,1
2009/12/18,21:44:00,277.7,277.7,277.7,277.7,2
2009/12/18,21:46:00,277.8,277.8,277.8,277.8,5
2009/12/18,22:03:00,277.7,277.7,277.7,277.7,1
2009/12/18,22:04:00,277.6,277.7,277.6,277.6,4
2009/12/18,22:05:00,277.6,277.6,277.6,277.6,1
2009/12/18,22:06:00,277.6,277.6,277.6,277.6,1
2009/12/18,22:08:00,277.6,277.6,277.6,277.6,1
2009/12/18,22:09:00,277.5,277.5,277.5,277.5,16
2009/12/18,22:11:00,277.6,277.6,277.6,277.6,2
2009/12/18,22:15:00,277.7,277.7,277.7,277.7,1
2009/12/18,22:16:00,277.7,277.8,277.7,277.8,11
2009/12/18,22:17:00,277.8,277.8,277.8,277.8,1
2009/12/18,22:19:00,277.6,277.6,277.6,277.6,3
2009/12/18,22:20:00,277.6,277.6,277.6,277.6,1
2009/12/18,22:24:00,277.6,277.6,277.6,277.6,2
2009/12/18,22:28:00,277.6,277.6,277.5,277.5,9
2009/12/18,22:29:00,277.5,277.6,277.5,277.6,12
2009/12/18,22:30:00,277.6,277.6,277.6,277.6,3
2009/12/18,22:33:00,277.5,277.5,277.5,277.5,2
2009/12/18,22:35:00,277.6,277.6,277.6,277.6,1
2009/12/18,22:36:00,277.7,277.8,277.5,277.5,13
2009/12/18,22:38:00,277.5,277.5,277.4,277.5,8
2009/12/18,22:39:00,277.7,277.7,277.7,277.7,4
2009/12/18,22:40:00,277.8,277.8,277.8,277.8,11
2009/12/18,22:41:00,277.8,277.8,277.6,277.6,3
2009/12/18,22:42:00,277.6,277.6,277.6,277.6,3
2009/12/18,22:43:00,277.7,277.7,277.7,277.7,2
2009/12/18,22:44:00,277.6,277.6,277.6,277.6,3
2009/12/18,22:46:00,277.8,277.8,277.8,277.8,6
2009/12/18,22:47:00,277.7,277.7,277.6,277.6,2
2009/12/18,22:50:00,277.8,277.8,277.7,277.7,2
2009/12/18,22:51:00,277.6,277.6,277.6,277.6,3
2009/12/18,22:53:00,277.6,277.8,277.6,277.8,3
2009/12/21,08:46:00,278.9,279.0,278.3,278.9,1885
2009/12/21,08:47:00,278.8,279.0,278.8,279.0,154
2009/12/21,08:48:00,278.9,278.9,278.8,278.9,115
2009/12/21,08:49:00,278.9,279.3,278.9,279.2,306
2009/12/21,08:50:00,279.3,279.8,279.2,279.7,580
2009/12/21,08:51:00,279.6,279.9,279.6,279.9,458
2009/12/21,08:52:00,279.9,280.0,279.8,279.8,159
2009/12/21,08:53:00,279.8,279.8,279.6,279.7,86
2009/12/21,08:54:00,279.6,280.0,279.6,280.0,182
2009/12/21,08:55:00,280.0,280.8,280.0,280.7,772
2009/12/21,08:56:00,280.7,281.0,280.6,280.8,389
2009/12/21,08:57:00,280.8,280.9,280.6,280.8,336
2009/12/21,08:58:00,280.7,280.9,280.7,280.8,175
2009/12/21,08:59:00,280.8,281.0,280.8,280.9,204
2009/12/21,09:00:00,280.8,281.0,280.8,281.0,216
2009/12/21,09:01:00,280.9,281.8,280.9,281.2,1281
2009/12/21,09:02:00,281.2,281.7,281.2,281.6,436
2009/12/21,09:03:00,281.6,281.7,281.4,281.5,507
2009/12/21,09:04:00,281.4,281.4,281.1,281.1,557
2009/12/21,09:05:00,281.2,281.5,281.0,281.4,324
2009/12/21,09:06:00,281.4,281.6,281.3,281.5,307
2009/12/21,09:07:00,281.5,281.9,281.5,281.9,401
2009/12/21,09:08:00,281.9,282.5,281.7,282.3,1504
2009/12/21,09:09:00,282.3,282.5,282.2,282.4,574
2009/12/21,09:10:00,282.4,282.5,282.1,282.2,343
2009/12/21,09:11:00,282.3,282.6,282.1,282.2,564
2009/12/21,09:12:00,282.2,282.3,282.0,282.1,403
2009/12/21,09:13:00,282.0,282.1,281.8,281.9,361
2009/12/21,09:14:00,281.9,282.0,281.9,281.9,278
2009/12/21,09:15:00,281.9,282.0,281.5,281.5,436
2009/12/21,09:16:00,281.5,281.8,281.4,281.7,294
2009/12/21,09:17:00,281.6,281.8,281.6,281.8,244
2009/12/21,09:18:00,281.8,281.8,281.6,281.6,268
2009/12/21,09:19:00,281.7,281.7,281.6,281.7,115
2009/12/21,09:20:00,281.7,281.8,281.7,281.8,168
2009/12/21,09:21:00,281.8,282.0,281.8,281.9,255
2009/12/21,09:22:00,282.0,282.2,281.9,282.1,451
2009/12/21,09:23:00,282.0,282.0,281.7,281.7,176
2009/12/21,09:24:00,281.6,281.6,281.3,281.4,106
2009/12/21,09:25:00,281.3,281.4,281.1,281.1,128
2009/12/21,09:26:00,281.1,281.2,280.7,280.9,441
2009/12/21,09:27:00,280.9,281.0,280.6,280.9,444
2009/12/21,09:28:00,281.0,281.0,280.6,281.0,337
2009/12/21,09:29:00,280.9,281.1,280.9,281.0,185
2009/12/21,09:30:00,281.0,281.0,280.8,280.8,107
2009/12/21,09:31:00,280.8,280.9,280.7,280.9,196
2009/12/21,09:32:00,281.0,281.1,280.9,280.9,180
2009/12/21,09:33:00,280.9,281.3,280.9,281.3,125
2009/12/21,09:34:00,281.3,281.3,281.2,281.2,56
2009/12/21,09:35:00,281.2,281.2,281.0,281.1,50
2009/12/21,09:36:00,281.1,281.1,281.0,281.0,91
2009/12/21,09:37:00,281.0,281.1,281.0,281.1,58
2009/12/21,09:38:00,281.1,281.2,281.1,281.2,148
2009/12/21,09:39:00,281.2,281.2,281.0,281.0,110
2009/12/21,09:40:00,281.0,281.1,280.9,281.1,172
2009/12/21,09:41:00,281.1,281.1,281.0,281.0,61
2009/12/21,09:42:00,281.1,281.1,281.0,281.0,13
2009/12/21,09:43:00,281.1,281.2,281.0,281.0,67
2009/12/21,09:44:00,281.0,281.0,280.9,280.9,32
2009/12/21,09:45:00,280.9,281.0,280.9,281.0,33
2009/12/21,09:46:00,281.1,281.3,281.1,281.2,89
2009/12/21,09:47:00,281.2,281.6,281.2,281.5,227
2009/12/21,09:48:00,281.5,281.6,281.5,281.5,200
2009/12/21,09:49:00,281.6,281.6,281.5,281.5,70
2009/12/21,09:50:00,281.5,281.6,281.5,281.6,107
2009/12/21,09:51:00,281.5,281.7,281.5,281.6,120
2009/12/21,09:52:00,281.6,281.6,281.3,281.3,135
2009/12/21,09:53:00,281.2,281.3,281.2,281.3,47
2009/12/21,09:54:00,281.2,281.2,281.0,281.1,93
2009/12/21,09:55:00,281.1,281.1,281.0,281.0,23
2009/12/21,09:56:00,281.0,281.0,280.9,281.0,87
2009/12/21,09:57:00,280.9,281.0,280.6,280.8,154
2009/12/21,09:58:00,280.9,281.0,280.8,281.0,124
2009/12/21,09:59:00,281.0,281.3,281.0,281.2,187
2009/12/21,10:00:00,281.2,281.3,281.2,281.3,151
2009/12/21,10:01:00,281.3,281.3,281.1,281.2,249
2009/12/21,10:02:00,281.2,281.2,281.1,281.1,33
2009/12/21,10:03:00,281.0,281.0,280.8,281.0,62
2009/12/21,10:04:00,280.9,281.0,280.8,280.9,49
2009/12/21,10:05:00,280.9,281.3,280.9,281.2,113
2009/12/21,10:06:00,281.2,281.2,281.1,281.1,110
2009/12/21,10:07:00,281.1,281.2,281.1,281.2,57
2009/12/21,10:08:00,281.2,281.4,281.2,281.4,168
2009/12/21,10:09:00,281.4,281.5,281.4,281.4,78
2009/12/21,10:10:00,281.4,281.4,281.3,281.3,66
2009/12/21,10:11:00,281.4,281.4,281.4,281.4,18
2009/12/21,10:12:00,281.4,281.4,281.2,281.3,87
2009/12/21,10:13:00,281.3,281.3,281.3,281.3,7
2009/12/21,10:14:00,281.2,281.3,281.2,281.2,60
2009/12/21,10:15:00,281.1,281.1,281.0,281.0,105
2009/12/21,10:16:00,281.0,281.0,280.9,280.9,31
2009/12/21,10:17:00,281.0,281.2,281.0,281.1,114
2009/12/21,10:18:00,281.1,281.1,281.0,281.0,136
2009/12/21,10:19:00,281.0,281.1,281.0,281.1,108
2009/12/21,10:20:00,281.1,281.2,281.1,281.1,141
2009/12/21,10:21:00,281.1,281.1,281.0,281.0,71
2009/12/21,10:22:00,280.9,281.0,280.9,280.9,133
2009/12/21,10:23:00,281.0,281.2,281.0,281.1,67
2009/12/21,10:24:00,281.1,281.2,281.1,281.1,25
2009/12/21,10:25:00,281.1,281.3,281.1,281.3,50
2009/12/21,10:26:00,281.2,281.4,281.2,281.3,87
2009/12/21,10:27:00,281.3,281.3,281.2,281.2,105
2009/12/21,10:28:00,281.2,281.3,281.2,281.3,35
2009/12/21,10:29:00,281.3,281.4,281.3,281.3,95
2009/12/21,10:30:00,281.4,281.5,281.3,281.4,132
2009/12/21,10:31:00,281.4,281.6,281.4,281.5,193
2009/12/21,10:32:00,281.6,281.6,281.5,281.6,187
2009/12/21,10:33:00,281.6,281.6,281.5,281.5,100
2009/12/21,10:34:00,281.5,281.8,281.5,281.7,170
2009/12/21,10:35:00,281.7,281.7,281.6,281.7,129
2009/12/21,10:36:00,281.7,281.8,281.6,281.8,78
2009/12/21,10:37:00,281.8,281.8,281.7,281.7,160
2009/12/21,10:38:00,281.7,281.9,281.6,281.9,181
2009/12/21,10:39:00,281.8,281.9,281.7,281.7,193
2009/12/21,10:40:00,281.7,281.8,281.7,281.7,101
2009/12/21,10:41:00,281.8,281.8,281.7,281.7,75
2009/12/21,10:42:00,281.7,281.8,281.6,281.6,68
2009/12/21,10:43:00,281.6,281.8,281.6,281.8,113
2009/12/21,10:44:00,281.8,281.9,281.8,281.8,174
2009/12/21,10:45:00,281.8,281.9,281.8,281.9,112
2009/12/21,10:46:00,282.0,282.0,281.9,281.9,231
2009/12/21,10:47:00,281.9,282.1,281.9,282.0,263
2009/12/21,10:48:00,281.9,282.1,281.9,282.1,408
2009/12/21,10:49:00,282.1,282.2,281.9,281.9,157
2009/12/21,10:50:00,281.9,282.0,281.9,281.9,92
2009/12/21,10:51:00,281.9,281.9,281.8,281.8,314
2009/12/21,10:52:00,281.9,282.3,281.8,282.1,791
2009/12/21,10:53:00,282.1,282.1,282.0,282.0,98
2009/12/21,10:54:00,282.0,282.0,281.8,281.8,149
2009/12/21,10:55:00,281.7,281.9,281.7,281.8,312
2009/12/21,10:56:00,281.8,281.8,281.8,281.8,145
2009/12/21,10:57:00,281.8,281.9,281.8,281.9,11
2009/12/21,10:58:00,281.8,281.8,281.8,281.8,88
2009/12/21,10:59:00,281.8,281.8,281.8,281.8,63
2009/12/21,11:00:00,281.8,281.9,281.8,281.9,736
2009/12/21,11:01:00,281.9,281.9,281.8,281.9,174
2009/12/21,11:02:00,281.9,282.0,281.9,281.9,39
2009/12/21,11:03:00,281.9,281.9,281.9,281.9,19
2009/12/21,11:04:00,281.9,281.9,281.9,281.9,1
2009/12/21,11:05:00,281.9,281.9,281.8,281.9,35
2009/12/21,11:06:00,281.9,281.9,281.7,281.7,217
2009/12/21,11:07:00,281.7,281.7,281.5,281.5,49
2009/12/21,11:08:00,281.6,281.7,281.5,281.7,29
2009/12/21,11:09:00,281.7,281.8,281.7,281.8,77
2009/12/21,11:10:00,281.8,281.8,281.8,281.8,25
2009/12/21,11:11:00,281.8,281.9,281.8,281.8,73
2009/12/21,11:12:00,281.9,281.9,281.8,281.8,14
2009/12/21,11:13:00,281.8,281.8,281.7,281.7,2
2009/12/21,11:14:00,281.7,281.8,281.7,281.8,8
2009/12/21,11:15:00,281.8,281.8,281.8,281.8,60
2009/12/21,11:16:00,281.8,282.0,281.8,282.0,106
2009/12/21,11:17:00,281.9,282.1,281.9,281.9,246
2009/12/21,11:18:00,281.9,282.1,281.9,282.1,127
2009/12/21,11:19:00,282.2,282.2,282.0,282.1,111
2009/12/21,11:20:00,282.0,282.1,282.0,282.0,90
2009/12/21,11:21:00,282.0,282.0,282.0,282.0,42
2009/12/21,11:22:00,281.9,282.0,281.9,281.9,40
2009/12/21,11:23:00,281.9,281.9,281.8,281.8,11
2009/12/21,11:24:00,281.9,282.0,281.9,281.9,21
2009/12/21,11:25:00,282.0,282.0,282.0,282.0,5
2009/12/21,11:26:00,282.0,282.0,281.9,282.0,15
2009/12/21,11:27:00,282.0,282.0,282.0,282.0,7
2009/12/21,11:28:00,282.0,282.1,282.0,282.0,49
2009/12/21,11:29:00,282.1,282.1,282.1,282.1,8
2009/12/21,11:30:00,282.1,282.1,282.0,282.0,54
2009/12/21,11:31:00,282.1,282.2,282.0,282.2,141
2009/12/21,11:32:00,282.2,282.2,282.2,282.2,49
2009/12/21,11:33:00,282.2,282.3,282.2,282.2,92
2009/12/21,11:34:00,282.2,282.4,282.2,282.3,60
2009/12/21,11:35:00,282.2,282.3,282.0,282.0,103
2009/12/21,11:36:00,282.0,282.0,281.5,281.5,152
2009/12/21,11:37:00,281.5,281.7,281.5,281.7,151
2009/12/21,11:38:00,281.6,281.6,281.6,281.6,36
2009/12/21,11:39:00,281.7,281.8,281.7,281.7,79
2009/12/21,11:40:00,281.7,281.7,281.7,281.7,5
2009/12/21,11:41:00,281.7,281.7,281.6,281.7,25
2009/12/21,11:42:00,281.8,281.9,281.6,281.8,136
2009/12/21,11:43:00,281.7,281.7,281.6,281.7,103
2009/12/21,11:44:00,281.7,281.8,281.6,281.6,21
2009/12/21,11:45:00,281.6,281.7,281.6,281.7,7
2009/12/21,11:46:00,281.6,281.8,281.6,281.7,66
2009/12/21,11:47:00,281.7,281.8,281.7,281.8,18
2009/12/21,11:48:00,281.7,281.7,281.7,281.7,27
2009/12/21,11:49:00,281.7,281.9,281.7,281.9,71
2009/12/21,11:50:00,281.9,281.9,281.8,281.8,45
2009/12/21,11:51:00,281.9,282.0,281.9,281.9,24
2009/12/21,11:52:00,281.9,282.0,281.9,282.0,50
2009/12/21,11:53:00,281.9,281.9,281.8,281.8,67
2009/12/21,11:54:00,281.8,281.9,281.8,281.9,15
2009/12/21,11:55:00,282.0,282.0,281.8,281.9,26
2009/12/21,11:56:00,281.9,281.9,281.8,281.9,47
2009/12/21,11:57:00,281.8,281.8,281.8,281.8,63
2009/12/21,11:58:00,281.8,281.8,281.8,281.8,12
2009/12/21,11:59:00,281.8,282.0,281.8,282.0,60
2009/12/21,12:00:00,282.0,282.0,281.9,282.0,61
2009/12/21,12:01:00,281.9,281.9,281.9,281.9,64
2009/12/21,12:02:00,281.9,281.9,281.8,281.9,31
2009/12/21,12:03:00,282.0,282.0,281.9,281.9,9
2009/12/21,12:05:00,281.9,281.9,281.9,281.9,2
2009/12/21,12:06:00,281.9,281.9,281.8,281.8,17
2009/12/21,12:07:00,281.8,281.8,281.7,281.7,63
2009/12/21,12:08:00,281.7,281.7,281.7,281.7,30
2009/12/21,12:09:00,281.7,281.7,281.7,281.7,3
2009/12/21,12:10:00,281.7,281.7,281.6,281.6,12
2009/12/21,12:11:00,281.6,281.6,281.6,281.6,5
2009/12/21,12:12:00,281.6,281.6,281.5,281.5,43
2009/12/21,12:13:00,281.5,281.6,281.5,281.5,115
2009/12/21,12:14:00,281.5,281.5,281.5,281.5,14
2009/12/21,12:15:00,281.5,281.6,281.5,281.6,28
2009/12/21,12:16:00,281.6,281.7,281.6,281.6,13
2009/12/21,12:17:00,281.7,281.7,281.7,281.7,29
2009/12/21,12:18:00,281.7,281.7,281.7,281.7,2
2009/12/21,12:19:00,281.7,281.7,281.6,281.6,99
2009/12/21,12:20:00,281.7,281.7,281.7,281.7,63
2009/12/21,12:21:00,281.7,281.7,281.7,281.7,8
2009/12/21,12:22:00,281.7,281.7,281.7,281.7,2
2009/12/21,12:23:00,281.7,281.7,281.6,281.6,20
2009/12/21,12:24:00,281.6,281.6,281.6,281.6,7
2009/12/21,12:25:00,281.6,281.6,281.6,281.6,14
2009/12/21,12:26:00,281.6,281.6,281.5,281.6,21
2009/12/21,12:27:00,281.5,281.6,281.5,281.6,28
2009/12/21,12:28:00,281.6,281.6,281.5,281.6,25
2009/12/21,12:30:00,281.6,281.6,281.5,281.6,11
2009/12/21,12:31:00,281.6,281.8,281.5,281.8,94
2009/12/21,12:32:00,281.8,281.9,281.8,281.9,13
2009/12/21,12:33:00,281.9,281.9,281.7,281.8,12
2009/12/21,12:34:00,281.8,281.8,281.8,281.8,62
2009/12/21,12:35:00,281.8,281.9,281.8,281.9,4
2009/12/21,12:36:00,281.9,281.9,281.9,281.9,16
2009/12/21,12:37:00,281.9,281.9,281.8,281.8,28
2009/12/21,12:38:00,281.8,281.9,281.8,281.8,13
2009/12/21,12:39:00,281.8,281.9,281.8,281.9,7
2009/12/21,12:40:00,281.9,282.0,281.9,282.0,77
2009/12/21,12:41:00,282.0,282.1,281.9,282.0,71
2009/12/21,12:42:00,281.9,281.9,281.9,281.9,13
2009/12/21,12:43:00,281.8,282.0,281.8,282.0,18
2009/12/21,12:44:00,282.0,282.0,282.0,282.0,1
2009/12/21,12:45:00,281.9,281.9,281.8,281.8,20
2009/12/21,12:46:00,281.8,281.9,281.8,281.9,7
2009/12/21,12:47:00,281.8,281.8,281.7,281.7,22
2009/12/21,12:48:00,281.7,281.9,281.7,281.9,32
2009/12/21,12:49:00,281.9,282.0,281.9,282.0,79
2009/12/21,12:50:00,282.0,282.0,281.9,281.9,28
2009/12/21,12:51:00,281.9,282.0,281.9,282.0,45
2009/12/21,12:52:00,282.0,282.0,282.0,282.0,16
2009/12/21,12:53:00,282.0,282.1,282.0,282.1,120
2009/12/21,12:54:00,282.0,282.2,282.0,282.2,28
2009/12/21,12:55:00,282.1,282.1,282.0,282.0,11
2009/12/21,12:56:00,282.0,282.0,282.0,282.0,3
2009/12/21,12:57:00,282.1,282.1,282.1,282.1,58
2009/12/21,12:58:00,282.1,282.1,282.0,282.0,7
2009/12/21,12:59:00,282.0,282.1,282.0,282.0,82
2009/12/21,13:00:00,282.1,282.1,282.1,282.1,39
2009/12/21,13:01:00,282.2,282.2,281.9,281.9,60
2009/12/21,13:02:00,281.9,282.0,281.9,282.0,81
2009/12/21,13:03:00,282.0,282.0,282.0,282.0,18
2009/12/21,13:04:00,281.9,282.1,281.9,282.0,13
2009/12/21,13:05:00,282.0,282.0,282.0,282.0,24
2009/12/21,13:06:00,282.0,282.0,281.8,281.8,58
2009/12/21,13:07:00,281.8,281.8,281.7,281.7,63
2009/12/21,13:08:00,281.8,281.8,281.7,281.7,50
2009/12/21,13:09:00,281.7,281.8,281.7,281.7,20
2009/12/21,13:10:00,281.7,281.7,281.7,281.7,1
2009/12/21,13:11:00,281.7,281.7,281.7,281.7,5
2009/12/21,13:12:00,281.7,281.7,281.7,281.7,24
2009/12/21,13:13:00,281.7,281.9,281.7,281.8,40
2009/12/21,13:14:00,281.8,281.9,281.7,281.9,109
2009/12/21,13:15:00,281.8,281.9,281.8,281.9,113
2009/12/21,13:16:00,281.9,281.9,281.7,281.7,74
2009/12/21,13:17:00,281.8,281.8,281.7,281.8,86
2009/12/21,13:18:00,281.7,281.7,281.2,281.3,470
2009/12/21,13:19:00,281.3,281.4,281.3,281.4,47
2009/12/21,13:20:00,281.4,281.4,281.3,281.4,73
2009/12/21,13:21:00,281.4,281.5,281.4,281.5,46
2009/12/21,13:22:00,281.4,281.4,281.3,281.3,81
2009/12/21,13:23:00,281.3,281.4,281.3,281.3,14
2009/12/21,13:24:00,281.3,281.4,281.2,281.3,83
2009/12/21,13:25:00,281.3,281.4,281.3,281.4,30
2009/12/21,13:26:00,281.4,281.4,281.2,281.3,45
2009/12/21,13:27:00,281.2,281.4,281.2,281.4,140
2009/12/21,13:28:00,281.4,281.4,281.2,281.3,110
2009/12/21,13:29:00,281.3,281.3,281.1,281.2,76
2009/12/21,13:30:00,281.1,281.3,281.1,281.3,190
2009/12/21,13:31:00,281.2,281.3,280.8,280.9,315
2009/12/21,13:32:00,280.9,280.9,280.7,280.8,148
2009/12/21,13:33:00,280.8,280.9,280.8,280.9,219
2009/12/21,13:34:00,280.9,281.0,280.9,281.0,126
2009/12/21,13:35:00,280.9,280.9,280.7,280.7,145
2009/12/21,13:36:00,280.7,280.9,280.6,280.9,135
2009/12/21,13:37:00,280.8,280.9,280.8,280.9,69
2009/12/21,13:38:00,280.8,280.9,280.8,280.8,44
2009/12/21,13:39:00,280.9,281.0,280.8,280.8,189
2009/12/21,13:40:00,280.9,281.1,280.9,281.0,202
2009/12/21,13:41:00,281.0,281.1,280.9,280.9,141
2009/12/21,13:42:00,281.0,281.1,281.0,281.0,106
2009/12/21,13:43:00,281.0,281.1,281.0,281.1,93
2009/12/21,13:44:00,281.1,281.1,280.9,281.0,166
2009/12/21,13:45:00,280.9,281.0,280.8,280.9,466
2009/12/21,13:46:00,280.9,280.9,280.9,280.9,2
2009/12/21,14:46:00,281.0,281.1,281.0,281.1,9
2009/12/21,14:49:00,281.0,281.0,281.0,281.0,1
2009/12/21,14:51:00,281.1,281.1,281.1,281.1,1
2009/12/21,14:52:00,281.1,281.1,281.1,281.1,1
2009/12/21,14:56:00,281.1,281.1,281.1,281.1,1
2009/12/21,14:59:00,281.1,281.1,281.1,281.1,300
2009/12/21,15:03:00,281.1,281.1,281.1,281.1,100
2009/12/21,15:05:00,281.1,281.2,281.1,281.2,6
2009/12/21,15:06:00,281.2,281.2,281.1,281.1,3
2009/12/21,15:07:00,281.1,281.1,281.1,281.1,9
2009/12/21,15:08:00,281.0,281.0,280.9,280.9,10
2009/12/21,15:10:00,280.9,280.9,280.9,280.9,2
2009/12/21,15:11:00,281.2,281.2,281.1,281.1,2
2009/12/21,15:12:00,281.0,281.1,281.0,281.1,20
2009/12/21,15:13:00,281.1,281.1,281.1,281.1,15
2009/12/21,15:17:00,281.2,281.2,281.2,281.2,1
2009/12/21,15:18:00,281.2,281.2,281.2,281.2,106
2009/12/21,15:19:00,281.2,281.2,281.1,281.1,59
2009/12/21,15:20:00,281.2,281.2,281.0,281.0,31
2009/12/21,15:21:00,281.0,281.0,281.0,281.0,31
2009/12/21,15:23:00,281.0,281.0,281.0,281.0,1
2009/12/21,15:24:00,281.0,281.0,280.9,280.9,40
2009/12/21,15:25:00,280.8,280.8,280.8,280.8,40
2009/12/21,15:26:00,280.8,280.8,280.7,280.7,8
2009/12/21,15:27:00,280.8,280.8,280.6,280.6,45
2009/12/21,15:28:00,280.6,280.6,280.6,280.6,1
2009/12/21,15:29:00,280.7,280.7,280.7,280.7,21
2009/12/21,15:30:00,280.7,280.7,280.7,280.7,1
2009/12/21,15:32:00,280.8,280.8,280.7,280.7,3
2009/12/21,15:33:00,280.7,280.7,280.6,280.6,35
2009/12/21,15:34:00,280.6,280.6,280.3,280.3,21
2009/12/21,15:35:00,280.4,280.5,280.4,280.5,39
2009/12/21,15:37:00,280.5,280.5,280.5,280.5,1
2009/12/21,15:38:00,280.6,280.6,280.5,280.5,9
2009/12/21,15:39:00,280.5,280.5,280.5,280.5,13
2009/12/21,15:40:00,280.5,280.5,280.5,280.5,8
2009/12/21,15:41:00,280.5,280.5,280.5,280.5,6
2009/12/21,15:42:00,280.5,280.5,280.4,280.4,3
2009/12/21,15:43:00,280.4,280.7,280.4,280.7,14
2009/12/21,15:44:00,280.7,280.8,280.7,280.7,16
2009/12/21,15:45:00,280.7,280.7,280.7,280.7,15
2009/12/21,15:46:00,280.8,280.8,280.8,280.8,1
2009/12/21,15:48:00,280.9,280.9,280.9,280.9,2
2009/12/21,15:50:00,280.9,280.9,280.9,280.9,1
2009/12/21,15:51:00,281.0,281.0,281.0,281.0,1
2009/12/21,15:52:00,280.8,280.8,280.8,280.8,11
2009/12/21,15:53:00,280.6,280.6,280.6,280.6,1
2009/12/21,15:54:00,280.5,280.5,280.3,280.3,31
2009/12/21,15:55:00,280.3,280.3,280.3,280.3,3
2009/12/21,15:57:00,280.4,280.4,280.4,280.4,152
2009/12/21,15:59:00,280.4,280.4,280.4,280.4,1
2009/12/21,16:01:00,280.4,280.4,280.3,280.3,3
2009/12/21,16:03:00,280.4,280.4,280.4,280.4,1
2009/12/21,16:04:00,280.5,280.5,280.4,280.4,2
2009/12/21,16:05:00,280.7,280.7,280.7,280.7,1
2009/12/21,16:06:00,280.6,280.6,280.5,280.5,3
2009/12/21,16:07:00,280.5,280.6,280.4,280.4,6
2009/12/21,16:08:00,280.4,280.4,280.4,280.4,2
2009/12/21,16:09:00,280.3,280.3,280.3,280.3,2
2009/12/21,16:10:00,280.5,280.5,280.5,280.5,3
2009/12/21,16:11:00,280.5,280.5,280.4,280.4,48
2009/12/21,16:12:00,280.4,280.4,280.4,280.4,2
2009/12/21,16:13:00,280.3,280.5,280.3,280.5,5
2009/12/21,16:14:00,280.5,280.5,280.4,280.4,11
2009/12/21,16:17:00,280.4,280.4,280.4,280.4,20
2009/12/21,16:19:00,280.4,280.4,280.4,280.4,2
2009/12/21,16:23:00,280.4,280.4,280.4,280.4,4
2009/12/21,16:24:00,280.4,280.5,280.4,280.5,2
2009/12/21,16:26:00,280.4,280.4,280.4,280.4,2
2009/12/21,16:28:00,280.4,280.4,280.4,280.4,1
2009/12/21,16:29:00,280.4,280.4,280.4,280.4,3
2009/12/21,16:32:00,280.4,280.4,280.4,280.4,1
2009/12/21,16:33:00,280.4,280.4,280.4,280.4,9
2009/12/21,16:35:00,280.4,280.5,280.4,280.5,5
2009/12/21,16:43:00,280.5,280.6,280.5,280.6,42
2009/12/21,16:46:00,280.5,280.5,280.5,280.5,1
2009/12/21,16:47:00,280.7,280.7,280.7,280.7,4
2009/12/21,16:48:00,280.6,280.6,280.6,280.6,1
2009/12/21,16:49:00,280.6,280.6,280.6,280.6,4
2009/12/21,16:50:00,280.6,280.6,280.6,280.6,2
2009/12/21,16:53:00,280.7,280.7,280.7,280.7,1
2009/12/21,16:54:00,280.7,280.7,280.7,280.7,1
2009/12/21,16:55:00,280.7,280.7,280.7,280.7,1
2009/12/21,16:56:00,280.6,280.6,280.6,280.6,2
2009/12/21,17:02:00,280.7,280.7,280.7,280.7,2
2009/12/21,17:03:00,280.7,280.7,280.7,280.7,1
2009/12/21,17:06:00,280.6,280.6,280.6,280.6,4
2009/12/21,17:08:00,280.6,280.6,280.6,280.6,1
2009/12/21,17:09:00,280.5,280.5,280.5,280.5,2
2009/12/21,17:13:00,280.4,280.4,280.4,280.4,6
2009/12/21,17:14:00,280.3,280.3,280.3,280.3,10
2009/12/21,17:19:00,280.4,280.4,280.4,280.4,1
2009/12/21,17:23:00,280.6,280.6,280.6,280.6,2
2009/12/21,17:31:00,280.5,280.5,280.5,280.5,8
2009/12/21,17:37:00,280.5,280.5,280.5,280.5,1
2009/12/21,17:38:00,280.6,280.6,280.6,280.6,1
2009/12/21,17:43:00,280.6,280.6,280.6,280.6,1
2009/12/21,17:46:00,280.5,280.5,280.5,280.5,2
2009/12/21,17:47:00,280.4,280.4,280.4,280.4,3
2009/12/21,17:48:00,280.4,280.4,280.4,280.4,3
2009/12/21,17:50:00,280.5,280.6,280.5,280.6,10
2009/12/21,17:52:00,280.6,280.6,280.6,280.6,1
2009/12/21,17:59:00,280.6,280.6,280.6,280.6,3
2009/12/21,18:09:00,280.6,280.6,280.6,280.6,1
2009/12/21,18:10:00,280.6,280.6,280.6,280.6,1
2009/12/21,18:18:00,280.7,280.7,280.7,280.7,2
2009/12/21,18:21:00,280.7,280.7,280.7,280.7,1
2009/12/21,18:24:00,280.8,280.8,280.8,280.8,2
2009/12/21,18:25:00,280.7,280.7,280.7,280.7,1
2009/12/21,18:26:00,280.7,280.7,280.7,280.7,2
2009/12/21,18:27:00,280.6,280.6,280.6,280.6,1
2009/12/21,18:30:00,280.7,280.7,280.7,280.7,2
2009/12/21,18:37:00,280.7,280.7,280.7,280.7,5
2009/12/21,18:40:00,280.8,280.8,280.8,280.8,1
2009/12/21,18:45:00,280.8,280.8,280.8,280.8,1
2009/12/21,18:46:00,280.7,280.7,280.7,280.7,1
2009/12/21,18:48:00,280.7,280.7,280.7,280.7,1
2009/12/21,18:55:00,280.7,280.7,280.7,280.7,1
2009/12/21,19:02:00,280.8,280.8,280.8,280.8,3
2009/12/21,19:19:00,280.7,280.8,280.6,280.8,5
2009/12/21,19:25:00,280.8,280.8,280.8,280.8,10
2009/12/21,19:26:00,280.7,280.7,280.7,280.7,5
2009/12/21,19:29:00,280.8,280.8,280.8,280.8,2
2009/12/21,19:33:00,280.8,280.8,280.8,280.8,2
2009/12/21,19:34:00,280.8,280.8,280.8,280.8,2
2009/12/21,19:35:00,280.8,280.8,280.8,280.8,4
2009/12/21,19:38:00,280.8,280.8,280.8,280.8,2
2009/12/21,19:40:00,280.7,280.7,280.7,280.7,6
2009/12/21,19:41:00,280.7,280.7,280.7,280.7,5
2009/12/21,19:45:00,280.7,280.7,280.7,280.7,1
2009/12/21,19:48:00,280.8,280.8,280.8,280.8,3
2009/12/21,19:49:00,280.8,280.8,280.8,280.8,11
2009/12/21,19:50:00,280.8,280.8,280.8,280.8,15
2009/12/21,19:53:00,280.7,280.7,280.7,280.7,12
2009/12/21,20:04:00,280.7,280.7,280.7,280.7,2
2009/12/21,20:08:00,280.7,280.8,280.7,280.8,4
2009/12/21,20:11:00,280.8,280.8,280.8,280.8,8
2009/12/21,20:12:00,280.8,280.8,280.8,280.8,2
2009/12/21,20:16:00,280.8,280.8,280.8,280.8,1
2009/12/21,20:18:00,280.8,280.8,280.8,280.8,1
2009/12/21,20:19:00,280.9,280.9,280.9,280.9,4
2009/12/21,20:21:00,280.9,280.9,280.9,280.9,2
2009/12/21,20:22:00,280.9,280.9,280.9,280.9,16
2009/12/21,20:24:00,281.0,281.1,281.0,281.1,7
2009/12/21,20:27:00,281.0,281.0,281.0,281.0,4
2009/12/21,20:32:00,280.9,280.9,280.9,280.9,3
2009/12/21,20:33:00,280.8,280.9,280.8,280.9,6
2009/12/21,20:34:00,280.8,280.9,280.8,280.9,6
2009/12/21,20:43:00,281.0,281.0,281.0,281.0,3
2009/12/21,20:44:00,281.0,281.0,281.0,281.0,5
2009/12/21,20:46:00,280.8,280.8,280.8,280.8,6
2009/12/21,20:47:00,280.9,280.9,280.9,280.9,2
2009/12/21,20:48:00,280.9,280.9,280.9,280.9,1
2009/12/21,21:02:00,280.8,280.8,280.8,280.8,3
2009/12/21,21:03:00,280.8,280.8,280.8,280.8,1
2009/12/21,21:04:00,280.8,280.8,280.8,280.8,1
2009/12/21,21:05:00,280.7,280.7,280.7,280.7,5
2009/12/21,21:07:00,280.8,280.8,280.8,280.8,1
2009/12/21,21:10:00,280.8,280.8,280.8,280.8,1
2009/12/21,21:11:00,280.8,280.8,280.8,280.8,1
2009/12/21,21:18:00,280.8,280.8,280.8,280.8,1
2009/12/21,21:22:00,280.8,280.8,280.8,280.8,1
2009/12/21,21:24:00,280.8,280.8,280.8,280.8,1
2009/12/21,21:28:00,280.9,280.9,280.9,280.9,4
2009/12/21,21:29:00,280.9,280.9,280.9,280.9,1
2009/12/21,21:31:00,280.8,280.8,280.8,280.8,3
2009/12/21,21:48:00,280.8,280.8,280.8,280.8,4
2009/12/21,21:49:00,280.7,280.7,280.7,280.7,1
2009/12/21,21:50:00,280.7,280.7,280.7,280.7,4
2009/12/21,21:56:00,280.7,280.7,280.7,280.7,5
2009/12/21,22:00:00,280.7,280.7,280.7,280.7,5
2009/12/21,22:02:00,280.8,280.8,280.8,280.8,1
2009/12/21,22:04:00,280.7,280.7,280.7,280.7,1
2009/12/21,22:05:00,280.8,280.9,280.8,280.9,7
2009/12/21,22:10:00,280.9,280.9,280.9,280.9,1
2009/12/21,22:11:00,281.0,281.0,281.0,281.0,12
2009/12/21,22:12:00,280.9,280.9,280.9,280.9,1
2009/12/21,22:14:00,280.9,280.9,280.8,280.8,5
2009/12/21,22:16:00,280.8,280.8,280.8,280.8,1
2009/12/21,22:19:00,280.9,280.9,280.9,280.9,10
2009/12/21,22:20:00,280.9,280.9,280.9,280.9,1
2009/12/21,22:22:00,280.8,280.8,280.8,280.8,1
2009/12/21,22:25:00,280.8,280.8,280.8,280.8,4
2009/12/21,22:27:00,280.8,280.8,280.7,280.7,11
2009/12/21,22:28:00,280.7,280.7,280.7,280.7,2
2009/12/21,22:29:00,280.6,280.6,280.6,280.6,10
2009/12/21,22:30:00,280.8,280.9,280.8,280.8,16
2009/12/21,22:31:00,280.9,281.2,280.8,281.2,30
2009/12/21,22:32:00,281.2,281.3,281.1,281.2,36
2009/12/21,22:33:00,281.2,281.4,281.2,281.4,19
2009/12/21,22:34:00,281.4,281.5,281.4,281.5,17
2009/12/21,22:35:00,281.6,281.6,281.6,281.6,4
2009/12/21,22:36:00,281.6,281.7,281.6,281.7,16
2009/12/21,22:37:00,281.8,281.8,281.8,281.8,13
2009/12/21,22:38:00,281.9,281.9,281.9,281.9,10
2009/12/21,22:39:00,281.9,282.0,281.9,281.9,14
2009/12/21,22:40:00,281.9,281.9,281.9,281.9,4
2009/12/21,22:41:00,281.7,281.7,281.7,281.7,3
2009/12/21,22:42:00,281.8,281.8,281.8,281.8,7
2009/12/21,22:43:00,281.8,281.8,281.8,281.8,5
2009/12/21,22:44:00,281.9,281.9,281.9,281.9,5
2009/12/21,22:45:00,281.9,281.9,281.7,281.7,20
2009/12/21,22:46:00,281.8,281.8,281.8,281.8,4
2009/12/21,22:47:00,281.9,281.9,281.9,281.9,5
2009/12/21,22:48:00,281.8,281.8,281.8,281.8,1
2009/12/21,22:49:00,281.9,281.9,281.9,281.9,3
2009/12/21,22:50:00,281.9,281.9,281.9,281.9,7
2009/12/21,22:51:00,281.8,281.8,281.8,281.8,4
2009/12/21,22:55:00,281.8,281.8,281.8,281.8,2
2009/12/22,08:46:00,281.7,283.2,281.7,283.2,2706
2009/12/22,08:47:00,283.1,283.4,282.6,282.6,331
2009/12/22,08:48:00,282.6,282.8,282.6,282.7,293
2009/12/22,08:49:00,282.8,282.9,282.8,282.9,149
2009/12/22,08:50:00,283.0,283.0,282.8,282.8,126
2009/12/22,08:51:00,282.8,282.9,282.5,282.5,1134
2009/12/22,08:52:00,282.5,282.6,282.4,282.4,6124
2009/12/22,08:53:00,282.4,282.6,282.4,282.5,56
2009/12/22,08:54:00,282.5,282.6,282.5,282.6,125
2009/12/22,08:55:00,282.6,282.6,282.6,282.6,36
2009/12/22,08:56:00,282.6,282.7,282.6,282.6,134
2009/12/22,08:57:00,282.7,282.8,282.7,282.8,91
2009/12/22,08:58:00,282.8,282.9,282.8,282.8,107
2009/12/22,08:59:00,282.8,282.8,282.7,282.8,51
2009/12/22,09:00:00,282.8,283.1,282.8,283.0,375
2009/12/22,09:01:00,283.0,283.1,282.8,282.9,1315
2009/12/22,09:02:00,282.9,282.9,282.6,282.6,309
2009/12/22,09:03:00,282.6,282.7,282.1,282.1,372
2009/12/22,09:04:00,282.1,282.2,281.8,282.2,306
2009/12/22,09:05:00,282.3,282.4,282.1,282.1,221
2009/12/22,09:06:00,282.1,282.2,281.8,281.8,280
2009/12/22,09:07:00,281.8,282.2,281.7,282.2,750
2009/12/22,09:08:00,282.2,282.4,282.2,282.2,493
2009/12/22,09:09:00,282.3,282.3,282.1,282.2,150
2009/12/22,09:10:00,282.2,282.2,282.0,282.2,149
2009/12/22,09:11:00,282.2,282.2,281.9,282.2,156
2009/12/22,09:12:00,282.1,282.3,282.1,282.3,179
2009/12/22,09:13:00,282.3,282.5,282.3,282.4,151
2009/12/22,09:14:00,282.4,282.6,282.4,282.4,120
2009/12/22,09:15:00,282.3,282.4,282.3,282.4,30
2009/12/22,09:16:00,282.4,282.4,282.2,282.2,56
2009/12/22,09:17:00,282.2,282.3,282.0,282.0,183
2009/12/22,09:18:00,282.0,282.1,281.9,282.1,103
2009/12/22,09:19:00,282.2,282.2,281.9,282.0,153
2009/12/22,09:20:00,282.0,282.1,282.0,282.1,29
2009/12/22,09:21:00,282.1,282.3,282.1,282.3,106
2009/12/22,09:22:00,282.3,282.3,282.2,282.2,61
2009/12/22,09:23:00,282.1,282.1,281.9,282.0,85
2009/12/22,09:24:00,282.0,282.1,281.9,281.9,129
2009/12/22,09:25:00,281.9,282.0,281.7,281.8,217
2009/12/22,09:26:00,281.8,282.1,281.7,282.1,186
2009/12/22,09:27:00,282.1,282.2,282.0,282.1,94
2009/12/22,09:28:00,282.1,282.3,282.1,282.3,87
2009/12/22,09:29:00,282.2,282.2,282.1,282.1,40
2009/12/22,09:30:00,282.2,282.2,282.1,282.1,7
2009/12/22,09:31:00,282.2,282.2,282.1,282.2,84
2009/12/22,09:32:00,282.2,282.3,282.2,282.3,47
2009/12/22,09:33:00,282.3,282.3,282.2,282.2,66
2009/12/22,09:34:00,282.2,282.2,282.1,282.2,54
2009/12/22,09:35:00,282.1,282.2,282.1,282.2,96
2009/12/22,09:36:00,282.3,282.5,282.3,282.5,110
2009/12/22,09:37:00,282.5,282.5,282.4,282.4,55
2009/12/22,09:38:00,282.4,282.4,282.3,282.4,62
2009/12/22,09:39:00,282.4,282.5,282.4,282.4,66
2009/12/22,09:40:00,282.4,282.4,282.3,282.3,97
2009/12/22,09:41:00,282.3,282.3,282.2,282.2,78
2009/12/22,09:42:00,282.1,282.2,282.1,282.1,58
2009/12/22,09:43:00,282.1,282.1,282.0,282.1,19
2009/12/22,09:44:00,282.0,282.0,281.9,282.0,99
2009/12/22,09:45:00,282.0,282.1,282.0,282.1,25
2009/12/22,09:46:00,282.2,282.4,282.2,282.4,40
2009/12/22,09:47:00,282.4,282.4,282.3,282.4,141
2009/12/22,09:48:00,282.4,282.4,282.3,282.4,46
2009/12/22,09:49:00,282.4,282.4,282.4,282.4,35
2009/12/22,09:50:00,282.3,282.4,282.2,282.3,90
2009/12/22,09:51:00,282.3,282.3,282.3,282.3,57
2009/12/22,09:52:00,282.3,282.4,282.3,282.4,13
2009/12/22,09:53:00,282.4,282.5,282.4,282.5,100
2009/12/22,09:54:00,282.5,282.7,282.5,282.5,109
2009/12/22,09:55:00,282.5,282.5,282.4,282.5,70
2009/12/22,09:56:00,282.5,282.5,282.5,282.5,1948
2009/12/22,09:57:00,282.4,282.4,282.2,282.3,406
2009/12/22,09:58:00,282.4,282.5,282.4,282.4,26
2009/12/22,09:59:00,282.4,282.5,282.4,282.5,211
2009/12/22,10:00:00,282.4,282.4,282.3,282.3,45
2009/12/22,10:01:00,282.2,282.4,282.2,282.4,88
2009/12/22,10:02:00,282.5,282.5,282.5,282.5,11
2009/12/22,10:03:00,282.5,282.6,282.5,282.5,89
2009/12/22,10:04:00,282.6,282.6,282.5,282.5,73
2009/12/22,10:05:00,282.5,282.6,282.4,282.4,32
2009/12/22,10:06:00,282.5,282.6,282.5,282.5,29
2009/12/22,10:07:00,282.5,282.5,282.5,282.5,72
2009/12/22,10:08:00,282.4,282.5,282.4,282.5,41
2009/12/22,10:09:00,282.5,282.7,282.5,282.6,41
2009/12/22,10:10:00,282.6,282.6,282.5,282.6,13
2009/12/22,10:11:00,282.6,282.6,282.6,282.6,26
2009/12/22,10:12:00,282.7,282.7,282.4,282.5,82
2009/12/22,10:13:00,282.6,282.6,282.4,282.6,43
2009/12/22,10:14:00,282.6,282.6,282.6,282.6,14
2009/12/22,10:15:00,282.7,282.9,282.7,282.9,93
2009/12/22,10:16:00,282.9,283.3,282.9,283.3,227
2009/12/22,10:17:00,283.2,283.4,283.1,283.1,278
2009/12/22,10:18:00,283.1,283.1,282.9,282.9,546
2009/12/22,10:19:00,282.9,282.9,282.9,282.9,55
2009/12/22,10:20:00,282.8,282.9,282.7,282.8,122
2009/12/22,10:21:00,282.8,283.0,282.8,283.0,281
2009/12/22,10:22:00,283.0,283.0,283.0,283.0,161
2009/12/22,10:23:00,282.9,282.9,282.9,282.9,72
2009/12/22,10:24:00,282.9,282.9,282.8,282.8,108
2009/12/22,10:25:00,282.8,282.8,282.8,282.8,59
2009/12/22,10:26:00,282.8,282.8,282.8,282.8,23
2009/12/22,10:27:00,282.8,282.8,282.8,282.8,68
2009/12/22,10:28:00,282.8,282.9,282.8,282.9,21
2009/12/22,10:29:00,282.8,282.8,282.7,282.8,38
2009/12/22,10:30:00,282.8,282.8,282.7,282.7,41
2009/12/22,10:31:00,282.8,282.8,282.7,282.8,21
2009/12/22,10:32:00,282.9,282.9,282.8,282.8,24
2009/12/22,10:33:00,282.8,282.9,282.8,282.9,10
2009/12/22,10:34:00,282.9,282.9,282.9,282.9,26
2009/12/22,10:35:00,283.0,283.0,282.9,283.0,131
2009/12/22,10:36:00,283.0,283.0,282.9,283.0,7
2009/12/22,10:37:00,283.0,283.1,282.9,283.0,148
2009/12/22,10:38:00,283.0,283.0,282.9,283.0,106
2009/12/22,10:39:00,282.9,283.1,282.9,283.1,86
2009/12/22,10:40:00,283.2,283.3,283.1,283.2,305
2009/12/22,10:41:00,283.2,283.3,283.2,283.2,246
2009/12/22,10:42:00,283.2,283.3,283.2,283.3,182
2009/12/22,10:43:00,283.3,283.5,283.3,283.3,209
2009/12/22,10:44:00,283.3,283.3,283.2,283.3,109
2009/12/22,10:45:00,283.3,283.5,283.3,283.5,149
2009/12/22,10:46:00,283.5,284.1,283.5,283.9,624
2009/12/22,10:47:00,283.9,284.0,283.8,284.0,184
2009/12/22,10:48:00,284.0,284.0,283.9,283.9,161
2009/12/22,10:49:00,284.0,284.3,284.0,284.2,393
2009/12/22,10:50:00,284.2,284.3,284.1,284.1,162
2009/12/22,10:51:00,284.1,284.2,284.0,284.1,158
2009/12/22,10:52:00,284.0,284.1,283.9,284.1,171
2009/12/22,10:53:00,284.0,284.2,284.0,284.1,228
2009/12/22,10:54:00,284.1,284.2,283.9,283.9,229
2009/12/22,10:55:00,283.9,283.9,283.8,283.8,78
2009/12/22,10:56:00,283.9,283.9,283.8,283.8,111
2009/12/22,10:57:00,283.9,284.0,283.8,283.8,52
2009/12/22,10:58:00,283.8,284.0,283.8,283.9,109
2009/12/22,10:59:00,284.0,284.0,283.9,283.9,116
2009/12/22,11:00:00,284.0,284.0,283.9,283.9,50
2009/12/22,11:01:00,284.0,284.1,284.0,284.1,96
2009/12/22,11:02:00,284.1,284.2,283.9,284.0,188
2009/12/22,11:03:00,284.0,284.0,283.9,284.0,155
2009/12/22,11:04:00,284.1,284.1,284.0,284.0,18
2009/12/22,11:05:00,284.0,284.1,284.0,284.1,70
2009/12/22,11:06:00,284.2,284.2,284.0,284.0,84
2009/12/22,11:07:00,284.1,284.2,284.0,284.1,188
2009/12/22,11:08:00,284.0,284.1,284.0,284.1,66
2009/12/22,11:09:00,284.1,284.2,284.0,284.1,45
2009/12/22,11:10:00,284.1,284.1,284.1,284.1,196
2009/12/22,11:11:00,284.1,284.1,284.0,284.0,79
2009/12/22,11:12:00,284.0,284.0,283.9,283.9,98
2009/12/22,11:13:00,283.9,283.9,283.9,283.9,49
2009/12/22,11:14:00,283.9,283.9,283.9,283.9,30
2009/12/22,11:15:00,283.9,283.9,283.9,283.9,3
2009/12/22,11:16:00,283.9,284.0,283.9,284.0,54
2009/12/22,11:17:00,283.9,284.0,283.9,283.9,40
2009/12/22,11:18:00,283.9,283.9,283.8,283.8,71
2009/12/22,11:19:00,283.8,283.9,283.8,283.9,9
2009/12/22,11:20:00,283.9,283.9,283.8,283.9,17
2009/12/22,11:21:00,283.9,284.0,283.9,283.9,55
2009/12/22,11:22:00,284.0,284.1,284.0,284.0,43
2009/12/22,11:23:00,284.0,284.0,283.9,284.0,46
2009/12/22,11:24:00,284.0,284.0,284.0,284.0,7
2009/12/22,11:25:00,284.1,284.1,284.1,284.1,35
2009/12/22,11:26:00,284.0,284.1,284.0,284.1,2
2009/12/22,11:27:00,284.1,284.1,284.1,284.1,28
2009/12/22,11:28:00,284.2,284.2,284.1,284.1,9
2009/12/22,11:29:00,284.1,284.1,284.0,284.0,116
2009/12/22,11:30:00,284.0,284.0,284.0,284.0,2
2009/12/22,11:31:00,284.0,284.0,283.9,283.9,58
2009/12/22,11:32:00,283.9,283.9,283.7,283.7,52
2009/12/22,11:33:00,283.7,283.8,283.7,283.8,1813
2009/12/22,11:34:00,283.8,283.8,283.7,283.8,6
2009/12/22,11:35:00,283.7,283.7,283.7,283.7,33
2009/12/22,11:36:00,283.7,283.7,283.6,283.7,131
2009/12/22,11:37:00,283.6,283.7,283.6,283.7,135
2009/12/22,11:38:00,283.7,283.7,283.7,283.7,3
2009/12/22,11:39:00,283.7,283.7,283.7,283.7,7
2009/12/22,11:40:00,283.7,283.8,283.7,283.8,72
2009/12/22,11:41:00,283.8,283.9,283.8,283.8,38
2009/12/22,11:42:00,283.8,283.9,283.8,283.8,49
2009/12/22,11:43:00,283.8,283.8,283.8,283.8,13
2009/12/22,11:44:00,283.9,283.9,283.9,283.9,38
2009/12/22,11:45:00,284.0,284.1,284.0,284.1,72
2009/12/22,11:46:00,284.1,284.2,284.1,284.1,51
2009/12/22,11:47:00,284.1,284.1,284.0,284.1,8
2009/12/22,11:48:00,284.0,284.1,284.0,284.1,22
2009/12/22,11:49:00,284.1,284.1,284.1,284.1,32
2009/12/22,11:50:00,284.1,284.2,284.1,284.1,3
2009/12/22,11:51:00,284.1,284.2,284.1,284.1,73
2009/12/22,11:52:00,284.1,284.1,284.1,284.1,54
2009/12/22,11:53:00,284.1,284.2,284.1,284.2,153
2009/12/22,11:54:00,284.2,284.4,284.2,284.3,89
2009/12/22,11:55:00,284.3,284.3,284.2,284.3,38
2009/12/22,11:56:00,284.3,284.3,284.1,284.2,119
2009/12/22,11:57:00,284.2,284.3,284.2,284.3,123
2009/12/22,11:58:00,284.3,284.3,284.3,284.3,115
2009/12/22,11:59:00,284.3,284.4,284.3,284.3,66
2009/12/22,12:00:00,284.4,284.4,284.3,284.3,141
2009/12/22,12:01:00,284.4,284.4,284.3,284.3,125
2009/12/22,12:02:00,284.3,284.3,284.3,284.3,29
2009/12/22,12:03:00,284.3,284.3,284.3,284.3,4
2009/12/22,12:04:00,284.3,284.3,284.2,284.2,40
2009/12/22,12:05:00,284.1,284.2,284.1,284.2,7
2009/12/22,12:06:00,284.2,284.2,284.2,284.2,5
2009/12/22,12:07:00,284.2,284.2,284.2,284.2,28
2009/12/22,12:08:00,284.2,284.2,284.1,284.1,12
2009/12/22,12:09:00,284.1,284.2,284.1,284.2,64
2009/12/22,12:10:00,284.2,284.2,284.2,284.2,16
2009/12/22,12:11:00,284.2,284.2,284.1,284.1,135
2009/12/22,12:12:00,284.1,284.1,284.1,284.1,3
2009/12/22,12:13:00,284.2,284.3,284.2,284.2,109
2009/12/22,12:14:00,284.2,284.2,283.9,284.0,156
2009/12/22,12:15:00,284.0,284.0,283.9,283.9,30
2009/12/22,12:16:00,283.9,284.0,283.8,283.9,103
2009/12/22,12:17:00,283.9,284.0,283.9,283.9,15
2009/12/22,12:18:00,283.9,283.9,283.8,283.8,31
2009/12/22,12:19:00,283.9,283.9,283.8,283.9,23
2009/12/22,12:20:00,284.0,284.1,283.9,284.0,69
2009/12/22,12:21:00,283.9,283.9,283.9,283.9,56
2009/12/22,12:22:00,283.8,283.8,283.8,283.8,74
2009/12/22,12:23:00,283.8,283.8,283.7,283.7,43
2009/12/22,12:24:00,283.7,283.7,283.7,283.7,4
2009/12/22,12:25:00,283.7,283.8,283.7,283.7,20
2009/12/22,12:26:00,283.7,283.7,283.6,283.7,92
2009/12/22,12:27:00,283.7,283.7,283.6,283.7,58
2009/12/22,12:28:00,283.7,283.7,283.6,283.6,76
2009/12/22,12:29:00,283.7,283.7,283.7,283.7,31
2009/12/22,12:30:00,283.8,283.9,283.8,283.8,78
2009/12/22,12:31:00,283.8,283.9,283.8,283.9,10
2009/12/22,12:32:00,283.9,283.9,283.9,283.9,16
2009/12/22,12:33:00,283.9,283.9,283.9,283.9,36
2009/12/22,12:34:00,283.9,283.9,283.9,283.9,37
2009/12/22,12:35:00,283.9,284.0,283.9,284.0,6
2009/12/22,12:36:00,283.9,283.9,283.9,283.9,19
2009/12/22,12:37:00,283.9,284.0,283.9,284.0,48
2009/12/22,12:38:00,284.0,284.0,284.0,284.0,28
2009/12/22,12:39:00,284.0,284.0,283.9,284.0,78
2009/12/22,12:40:00,284.0,284.0,283.9,283.9,143
2009/12/22,12:41:00,283.9,283.9,283.9,283.9,14
2009/12/22,12:43:00,283.9,283.9,283.9,283.9,1
2009/12/22,12:44:00,283.8,283.9,283.8,283.8,57
2009/12/22,12:45:00,283.7,283.7,283.6,283.6,40
2009/12/22,12:46:00,283.6,283.6,283.6,283.6,52
2009/12/22,12:47:00,283.6,283.8,283.6,283.8,98
2009/12/22,12:48:00,283.9,283.9,283.9,283.9,1
2009/12/22,12:49:00,283.9,284.0,283.9,284.0,17
2009/12/22,12:50:00,284.0,284.0,284.0,284.0,24
2009/12/22,12:51:00,284.0,284.0,284.0,284.0,2
2009/12/22,12:52:00,284.0,284.0,283.9,283.9,19
2009/12/22,12:53:00,283.9,283.9,283.9,283.9,19
2009/12/22,12:54:00,283.9,283.9,283.9,283.9,4
2009/12/22,12:55:00,283.8,283.8,283.8,283.8,4
2009/12/22,12:56:00,283.8,283.9,283.8,283.9,189
2009/12/22,12:57:00,284.0,284.0,283.9,283.9,28
2009/12/22,12:58:00,284.0,284.1,284.0,284.1,55
2009/12/22,12:59:00,284.0,284.0,284.0,284.0,3
2009/12/22,13:00:00,284.0,284.0,283.9,283.9,47
2009/12/22,13:01:00,284.0,284.1,283.9,284.1,138
2009/12/22,13:02:00,284.1,284.2,284.1,284.2,63
2009/12/22,13:03:00,284.1,284.1,284.0,284.1,77
2009/12/22,13:04:00,284.1,284.1,284.0,284.0,94
2009/12/22,13:05:00,284.0,284.1,284.0,284.0,23
2009/12/22,13:06:00,283.9,284.0,283.8,283.9,44
2009/12/22,13:07:00,284.0,284.1,284.0,284.1,24
2009/12/22,13:08:00,284.0,284.1,284.0,284.1,124
2009/12/22,13:09:00,284.1,284.1,284.1,284.1,18
2009/12/22,13:10:00,284.1,284.2,284.1,284.1,82
2009/12/22,13:11:00,284.1,284.1,284.1,284.1,5
2009/12/22,13:12:00,284.1,284.1,284.1,284.1,88
2009/12/22,13:13:00,284.1,284.1,284.0,284.1,10
2009/12/22,13:14:00,284.0,284.0,284.0,284.0,106
2009/12/22,13:15:00,284.0,284.1,284.0,284.1,37
2009/12/22,13:16:00,284.2,284.2,284.1,284.1,53
2009/12/22,13:17:00,284.1,284.1,284.1,284.1,33
2009/12/22,13:18:00,284.1,284.1,284.0,284.0,61
2009/12/22,13:19:00,284.0,284.0,283.9,283.9,12
2009/12/22,13:20:00,283.9,283.9,283.7,283.7,128
2009/12/22,13:21:00,283.7,283.8,283.6,283.7,152
2009/12/22,13:22:00,283.8,283.8,283.8,283.8,24
2009/12/22,13:23:00,283.9,283.9,283.9,283.9,20
2009/12/22,13:24:00,283.9,283.9,283.8,283.9,7
2009/12/22,13:25:00,283.9,283.9,283.8,283.9,51
2009/12/22,13:26:00,283.8,283.8,283.8,283.8,34
2009/12/22,13:27:00,283.8,283.9,283.8,283.8,13
2009/12/22,13:28:00,283.8,283.9,283.8,283.8,12
2009/12/22,13:29:00,283.8,283.9,283.8,283.8,84
2009/12/22,13:30:00,283.9,283.9,283.8,283.9,166
2009/12/22,13:31:00,284.0,284.0,283.8,283.9,334
2009/12/22,13:32:00,283.9,284.0,283.9,283.9,186
2009/12/22,13:33:00,284.0,284.0,283.9,284.0,37
2009/12/22,13:34:00,284.1,284.2,284.1,284.2,291
2009/12/22,13:35:00,284.2,284.2,284.1,284.2,13
2009/12/22,13:36:00,284.2,284.2,284.1,284.1,933
2009/12/22,13:37:00,284.2,284.3,284.1,284.2,109
2009/12/22,13:38:00,284.2,284.2,284.1,284.1,418
2009/12/22,13:39:00,284.1,284.3,284.1,284.2,254
2009/12/22,13:40:00,284.2,284.2,284.1,284.2,95
2009/12/22,13:41:00,284.1,284.2,284.1,284.1,107
2009/12/22,13:42:00,284.0,284.1,284.0,284.0,97
2009/12/22,13:43:00,284.0,284.1,284.0,284.1,96
2009/12/22,13:44:00,284.1,284.1,284.0,284.1,125
2009/12/22,13:45:00,284.2,284.2,284.1,284.2,173
2009/12/22,14:46:00,284.3,284.4,284.3,284.3,22
2009/12/22,14:47:00,284.3,284.3,284.2,284.2,15
2009/12/22,14:48:00,284.3,284.4,284.3,284.4,2
2009/12/22,14:50:00,284.3,284.3,284.3,284.3,1
2009/12/22,14:54:00,284.4,284.4,284.4,284.4,6
2009/12/22,14:55:00,284.4,284.4,284.4,284.4,5
2009/12/22,14:56:00,284.5,284.5,284.5,284.5,3
2009/12/22,14:57:00,284.5,284.5,284.5,284.5,3
2009/12/22,14:58:00,284.6,284.6,284.5,284.5,8
2009/12/22,14:59:00,284.6,284.6,284.6,284.6,1
2009/12/22,15:00:00,284.6,284.7,284.6,284.7,17
2009/12/22,15:02:00,284.7,284.7,284.3,284.3,11
2009/12/22,15:03:00,284.3,284.3,284.3,284.3,12
2009/12/22,15:04:00,284.3,284.3,284.2,284.2,29
2009/12/22,15:05:00,284.3,284.3,284.2,284.2,3
2009/12/22,15:06:00,284.2,284.2,284.2,284.2,6
2009/12/22,15:07:00,284.2,284.3,284.2,284.3,6
2009/12/22,15:09:00,284.3,284.3,284.3,284.3,1
2009/12/22,15:10:00,284.3,284.4,284.3,284.4,2
2009/12/22,15:11:00,284.4,284.4,284.4,284.4,1
2009/12/22,15:13:00,284.3,284.3,284.3,284.3,1
2009/12/22,15:15:00,284.3,284.3,284.3,284.3,5
2009/12/22,15:16:00,284.3,284.3,284.3,284.3,1
2009/12/22,15:18:00,284.4,284.4,284.4,284.4,4
2009/12/22,15:20:00,284.4,284.7,284.4,284.7,20
2009/12/22,15:24:00,284.5,284.5,284.4,284.4,2
2009/12/22,15:27:00,284.4,284.4,284.4,284.4,1
2009/12/22,15:28:00,284.4,284.4,284.4,284.4,8
2009/12/22,15:30:00,284.5,284.5,284.5,284.5,1
2009/12/22,15:32:00,284.7,284.7,284.7,284.7,22
2009/12/22,15:33:00,284.8,284.8,284.7,284.7,8
2009/12/22,15:34:00,284.7,284.8,284.7,284.7,337
2009/12/22,15:35:00,284.7,284.7,284.7,284.7,5
2009/12/22,15:39:00,284.7,284.7,284.7,284.7,22
2009/12/22,15:41:00,284.6,284.6,284.6,284.6,1
2009/12/22,15:45:00,284.7,284.7,284.7,284.7,5
2009/12/22,15:52:00,284.6,284.6,284.6,284.6,2
2009/12/22,15:54:00,284.6,284.6,284.6,284.6,13
2009/12/22,15:55:00,284.6,284.7,284.6,284.7,11
2009/12/22,15:56:00,284.8,285.1,284.8,285.1,47
2009/12/22,15:57:00,285.0,285.0,285.0,285.0,2
2009/12/22,15:58:00,284.9,284.9,284.9,284.9,8
2009/12/22,15:59:00,284.9,284.9,284.5,284.5,12
2009/12/22,16:00:00,284.4,284.4,284.2,284.2,35
2009/12/22,16:01:00,284.2,284.2,284.2,284.2,1
2009/12/22,16:02:00,284.3,284.4,284.3,284.4,14
2009/12/22,16:03:00,284.4,284.4,284.4,284.4,11
2009/12/22,16:04:00,284.4,284.4,284.4,284.4,11
2009/12/22,16:05:00,284.5,284.5,284.4,284.4,21
2009/12/22,16:06:00,284.3,284.3,284.3,284.3,8
2009/12/22,16:07:00,284.3,284.3,284.3,284.3,4
2009/12/22,16:08:00,284.3,284.4,284.3,284.4,20
2009/12/22,16:09:00,284.3,284.4,284.3,284.3,49
2009/12/22,16:10:00,284.4,284.4,284.4,284.4,1
2009/12/22,16:11:00,284.4,284.4,284.4,284.4,2
2009/12/22,16:12:00,284.4,284.6,284.4,284.5,61
2009/12/22,16:13:00,284.6,285.0,284.6,285.0,37
2009/12/22,16:14:00,284.8,284.8,284.7,284.7,20
2009/12/22,16:15:00,284.7,284.8,284.7,284.7,22
2009/12/22,16:16:00,284.6,284.6,284.6,284.6,1
2009/12/22,16:17:00,284.5,284.5,284.5,284.5,17
2009/12/22,16:18:00,284.5,284.5,284.5,284.5,2
2009/12/22,16:19:00,284.5,284.5,284.5,284.5,4
2009/12/22,16:21:00,284.5,284.5,284.5,284.5,1
2009/12/22,16:23:00,284.5,284.5,284.4,284.4,27
2009/12/22,16:25:00,284.5,284.6,284.5,284.6,4
2009/12/22,16:26:00,284.7,284.7,284.7,284.7,5
2009/12/22,16:29:00,284.7,284.7,284.7,284.7,1
2009/12/22,16:30:00,284.6,284.7,284.5,284.7,17
2009/12/22,16:31:00,284.6,284.6,284.6,284.6,2
2009/12/22,16:32:00,284.7,284.7,284.7,284.7,1
2009/12/22,16:33:00,284.6,284.6,284.5,284.5,15
2009/12/22,16:34:00,284.4,284.4,284.4,284.4,26
2009/12/22,16:35:00,284.4,284.4,284.4,284.4,1
2009/12/22,16:36:00,284.4,284.4,284.4,284.4,2
2009/12/22,16:39:00,284.3,284.4,284.3,284.3,69
2009/12/22,16:40:00,284.4,284.4,284.4,284.4,3
2009/12/22,16:41:00,284.4,284.5,284.4,284.4,19
2009/12/22,16:43:00,284.4,284.4,284.4,284.4,2
2009/12/22,16:47:00,284.3,284.3,284.3,284.3,17
2009/12/22,16:51:00,284.3,284.4,284.3,284.4,7
2009/12/22,16:52:00,284.4,284.4,284.4,284.4,7
2009/12/22,16:53:00,284.4,284.4,284.4,284.4,7
2009/12/22,16:55:00,284.4,284.4,284.4,284.4,11
2009/12/22,16:58:00,284.3,284.3,284.3,284.3,6
2009/12/22,17:00:00,284.2,284.2,284.2,284.2,12
2009/12/22,17:01:00,284.1,284.1,284.0,284.0,27
2009/12/22,17:03:00,284.1,284.1,284.1,284.1,1
2009/12/22,17:09:00,284.2,284.2,284.2,284.2,4
2009/12/22,17:10:00,284.3,284.3,284.3,284.3,2
2009/12/22,17:11:00,284.4,284.4,284.4,284.4,2
2009/12/22,17:15:00,284.4,284.4,284.4,284.4,1
2009/12/22,17:25:00,284.3,284.3,284.3,284.3,16
2009/12/22,17:32:00,284.2,284.2,284.2,284.2,5
2009/12/22,17:37:00,284.2,284.2,284.2,284.2,5
2009/12/22,17:44:00,284.3,284.3,284.3,284.3,1
2009/12/22,17:45:00,284.3,284.3,284.3,284.3,1
2009/12/22,17:46:00,284.4,284.4,284.4,284.4,1
2009/12/22,17:49:00,284.4,284.4,284.4,284.4,1
2009/12/22,17:57:00,284.4,284.4,284.4,284.4,1
2009/12/22,17:58:00,284.5,284.5,284.5,284.5,1
2009/12/22,18:22:00,284.5,284.5,284.5,284.5,6
2009/12/22,18:25:00,284.4,284.4,284.4,284.4,4
2009/12/22,18:27:00,284.4,284.4,284.4,284.4,2
2009/12/22,18:29:00,284.4,284.4,284.4,284.4,8
2009/12/22,18:33:00,284.4,284.4,284.4,284.4,1
2009/12/22,18:34:00,284.4,284.5,284.4,284.5,4
2009/12/22,18:35:00,284.5,284.5,284.5,284.5,2
2009/12/22,18:37:00,284.4,284.4,284.4,284.4,2
2009/12/22,18:45:00,284.4,284.4,284.4,284.4,60
2009/12/22,18:46:00,284.4,284.4,284.4,284.4,1
2009/12/22,18:47:00,284.4,284.4,284.4,284.4,2
2009/12/22,18:49:00,284.5,284.5,284.5,284.5,2
2009/12/22,18:51:00,284.4,284.4,284.4,284.4,2
2009/12/22,18:57:00,284.6,284.6,284.6,284.6,1
2009/12/22,19:07:00,284.5,284.5,284.5,284.5,1
2009/12/22,19:14:00,284.6,284.6,284.6,284.6,1
2009/12/22,19:30:00,284.5,284.5,284.5,284.5,1
2009/12/22,19:44:00,284.6,284.7,284.6,284.7,3
2009/12/22,19:45:00,284.7,284.7,284.7,284.7,1
2009/12/22,19:50:00,284.6,284.6,284.6,284.6,4
2009/12/22,19:57:00,284.8,284.8,284.8,284.8,8
2009/12/22,20:03:00,284.8,284.8,284.8,284.8,1
2009/12/22,20:04:00,284.8,284.8,284.8,284.8,1
2009/12/22,20:05:00,284.8,284.8,284.8,284.8,5
2009/12/22,20:10:00,284.7,284.7,284.7,284.7,1
2009/12/22,20:11:00,284.7,284.7,284.7,284.7,4
2009/12/22,20:12:00,284.8,284.8,284.8,284.8,1
2009/12/22,20:14:00,284.8,284.8,284.8,284.8,1
2009/12/22,20:18:00,284.9,284.9,284.9,284.9,6
2009/12/22,20:19:00,284.9,284.9,284.9,284.9,1
2009/12/22,20:20:00,284.9,285.0,284.9,285.0,4
2009/12/22,20:25:00,285.0,285.0,285.0,285.0,19
2009/12/22,20:31:00,285.0,285.1,285.0,285.1,27
2009/12/22,20:33:00,285.0,285.0,285.0,285.0,1
2009/12/22,20:39:00,285.2,285.2,285.2,285.2,21
2009/12/22,20:40:00,285.3,285.3,285.3,285.3,2
2009/12/22,20:44:00,285.2,285.2,285.2,285.2,10
2009/12/22,20:47:00,285.1,285.1,285.1,285.1,4
2009/12/22,20:48:00,285.0,285.1,285.0,285.1,3
2009/12/22,20:49:00,285.1,285.1,285.1,285.1,6
2009/12/22,20:50:00,285.0,285.0,285.0,285.0,2
2009/12/22,20:52:00,285.0,285.0,285.0,285.0,2
2009/12/22,20:57:00,285.0,285.0,285.0,285.0,5
2009/12/22,20:58:00,285.0,285.0,285.0,285.0,5
2009/12/22,20:59:00,285.1,285.1,285.1,285.1,3
2009/12/22,21:00:00,285.1,285.1,285.1,285.1,4
2009/12/22,21:01:00,285.1,285.1,285.1,285.1,1
2009/12/22,21:04:00,285.0,285.0,285.0,285.0,1
2009/12/22,21:05:00,285.0,285.1,285.0,285.1,2
2009/12/22,21:08:00,285.2,285.2,285.0,285.0,5
2009/12/22,21:09:00,285.1,285.1,285.1,285.1,1
2009/12/22,21:11:00,285.1,285.1,285.1,285.1,6
2009/12/22,21:16:00,285.0,285.0,284.9,284.9,15
2009/12/22,21:18:00,285.0,285.0,285.0,285.0,1
2009/12/22,21:19:00,285.0,285.0,284.8,284.8,17
2009/12/22,21:25:00,285.0,285.0,284.8,284.8,18
2009/12/22,21:26:00,284.8,284.8,284.8,284.8,2
2009/12/22,21:30:00,285.0,285.0,285.0,285.0,1
2009/12/22,21:31:00,285.0,285.0,284.6,284.6,33
2009/12/22,21:32:00,284.5,284.5,284.5,284.5,14
2009/12/22,21:36:00,284.8,284.8,284.8,284.8,10
2009/12/22,21:38:00,284.8,284.8,284.8,284.8,10
2009/12/22,21:47:00,284.8,284.8,284.8,284.8,10
2009/12/22,21:48:00,284.8,284.8,284.8,284.8,1
2009/12/22,21:49:00,284.8,284.8,284.8,284.8,1
2009/12/22,21:53:00,284.8,284.8,284.8,284.8,9
2009/12/22,21:55:00,284.8,284.8,284.8,284.8,1
2009/12/22,22:09:00,284.8,284.8,284.8,284.8,10
2009/12/22,22:13:00,284.8,284.8,284.8,284.8,1
2009/12/22,22:14:00,284.8,284.8,284.8,284.8,1
2009/12/22,22:15:00,284.8,284.8,284.8,284.8,5
2009/12/22,22:19:00,284.8,284.8,284.8,284.8,1
2009/12/22,22:20:00,284.8,284.8,284.8,284.8,1
2009/12/22,22:21:00,284.7,284.7,284.7,284.7,10
2009/12/22,22:22:00,284.8,284.9,284.8,284.9,10
2009/12/22,22:23:00,284.9,284.9,284.9,284.9,1
2009/12/22,22:25:00,284.9,284.9,284.9,284.9,5
2009/12/22,22:28:00,284.9,284.9,284.9,284.9,9
2009/12/22,22:30:00,284.8,284.8,284.7,284.7,10
2009/12/22,22:31:00,284.7,284.7,284.1,284.2,74
2009/12/22,22:32:00,284.3,284.3,284.1,284.1,29
2009/12/22,22:33:00,284.1,284.1,283.9,283.9,64
2009/12/22,22:34:00,283.8,284.0,283.7,284.0,676
2009/12/22,22:35:00,283.9,283.9,283.9,283.9,6
2009/12/22,22:36:00,283.9,284.1,283.9,284.1,22
2009/12/22,22:37:00,284.1,284.2,284.0,284.0,18
2009/12/22,22:38:00,284.2,284.4,284.2,284.4,15
2009/12/22,22:39:00,284.4,284.7,284.4,284.7,28
2009/12/22,22:40:00,284.7,284.8,284.6,284.8,30
2009/12/22,22:41:00,284.7,284.7,284.7,284.7,9
2009/12/22,22:42:00,284.7,284.7,284.7,284.7,1
2009/12/22,22:43:00,284.6,284.7,284.6,284.7,6
2009/12/22,22:44:00,284.8,284.8,284.6,284.6,15
2009/12/22,22:45:00,284.5,284.5,284.4,284.4,39
2009/12/22,22:46:00,284.4,284.4,284.2,284.2,3
2009/12/22,22:47:00,284.2,284.2,284.1,284.1,10
2009/12/22,22:48:00,284.1,284.1,284.0,284.1,11
2009/12/22,22:50:00,284.2,284.2,284.2,284.2,2
2009/12/22,22:51:00,284.1,284.2,283.9,284.2,28
2009/12/22,22:52:00,284.2,284.2,284.2,284.2,2
2009/12/22,22:53:00,284.1,284.1,284.1,284.1,1
2009/12/22,22:54:00,284.1,284.2,284.1,284.2,11
2009/12/22,22:55:00,284.3,284.3,284.3,284.3,8
2009/12/23,08:46:00,284.5,285.0,284.5,284.7,6329
2009/12/23,08:47:00,284.7,284.9,284.6,284.8,254
2009/12/23,08:48:00,284.9,284.9,284.9,284.9,88
2009/12/23,08:49:00,284.9,285.1,284.8,285.0,477
2009/12/23,08:50:00,285.0,285.0,285.0,285.0,81
2009/12/23,08:51:00,285.0,285.0,284.8,284.8,260
2009/12/23,08:52:00,284.8,284.8,284.4,284.5,592
2009/12/23,08:53:00,284.6,284.6,284.5,284.5,495
2009/12/23,08:54:00,284.5,284.7,284.5,284.7,166
2009/12/23,08:55:00,284.6,284.7,284.6,284.6,104
2009/12/23,08:56:00,284.6,284.6,284.2,284.4,883
2009/12/23,08:57:00,284.4,284.4,284.3,284.4,1811
2009/12/23,08:58:00,284.4,284.4,284.2,284.3,63
2009/12/23,08:59:00,284.4,284.4,284.3,284.3,16
2009/12/23,09:00:00,284.2,284.3,284.2,284.3,56
2009/12/23,09:01:00,284.3,284.5,284.2,284.4,320
2009/12/23,09:02:00,284.3,284.4,284.2,284.4,171
2009/12/23,09:03:00,284.4,284.7,284.4,284.4,217
2009/12/23,09:04:00,284.4,284.4,284.0,284.1,168
2009/12/23,09:05:00,284.1,284.1,283.8,284.0,219
2009/12/23,09:06:00,283.9,284.1,283.8,284.0,161
2009/12/23,09:07:00,284.1,284.2,284.0,284.0,225
2009/12/23,09:08:00,284.0,284.2,284.0,284.2,65
2009/12/23,09:09:00,284.2,284.3,284.2,284.3,71
2009/12/23,09:10:00,284.4,284.5,284.4,284.4,726
2009/12/23,09:11:00,284.3,284.5,284.3,284.5,52
2009/12/23,09:12:00,284.5,284.7,284.5,284.7,326
2009/12/23,09:13:00,284.7,284.7,284.4,284.5,118
2009/12/23,09:14:00,284.6,284.6,284.4,284.4,203
2009/12/23,09:15:00,284.4,284.4,284.3,284.3,371
2009/12/23,09:16:00,284.4,284.4,284.3,284.4,102
2009/12/23,09:17:00,284.5,284.5,284.4,284.4,179
2009/12/23,09:18:00,284.5,284.5,284.4,284.4,233
2009/12/23,09:19:00,284.5,284.5,284.4,284.4,40
2009/12/23,09:20:00,284.4,284.4,284.2,284.2,406
2009/12/23,09:21:00,284.2,284.2,284.1,284.2,72
2009/12/23,09:22:00,284.2,284.3,284.2,284.2,129
2009/12/23,09:23:00,284.2,284.2,284.1,284.1,67
2009/12/23,09:24:00,284.1,284.3,284.1,284.3,102
2009/12/23,09:25:00,284.3,284.3,284.1,284.2,52
2009/12/23,09:26:00,284.2,284.3,284.2,284.3,12
2009/12/23,09:27:00,284.3,284.4,284.3,284.3,41
2009/12/23,09:28:00,284.4,284.4,284.2,284.3,61
2009/12/23,09:29:00,284.3,284.3,284.1,284.2,67
2009/12/23,09:30:00,284.3,284.3,284.2,284.2,1065
2009/12/23,09:31:00,284.2,284.4,284.1,284.3,98
2009/12/23,09:32:00,284.3,284.3,284.2,284.3,24
2009/12/23,09:33:00,284.3,284.3,284.3,284.3,18
2009/12/23,09:34:00,284.4,284.4,284.2,284.3,147
2009/12/23,09:35:00,284.3,284.5,284.3,284.5,65
2009/12/23,09:36:00,284.5,284.6,284.4,284.4,67
2009/12/23,09:37:00,284.5,284.7,284.5,284.6,77
2009/12/23,09:38:00,284.6,284.6,284.5,284.5,34
2009/12/23,09:39:00,284.4,284.4,284.2,284.4,145
2009/12/23,09:40:00,284.4,284.5,284.4,284.5,705
2009/12/23,09:41:00,284.4,284.4,284.3,284.3,50
2009/12/23,09:42:00,284.3,284.3,284.3,284.3,61
2009/12/23,09:43:00,284.3,284.3,284.2,284.2,85
2009/12/23,09:44:00,284.2,284.2,284.2,284.2,33
2009/12/23,09:45:00,284.3,284.3,284.2,284.2,61
2009/12/23,09:46:00,284.3,284.3,284.2,284.2,41
2009/12/23,09:47:00,284.2,284.3,284.2,284.3,19
2009/12/23,09:48:00,284.4,284.4,284.3,284.3,9
2009/12/23,09:49:00,284.3,284.3,284.3,284.3,6
2009/12/23,09:50:00,284.3,284.4,284.3,284.3,13
2009/12/23,09:51:00,284.3,284.4,284.3,284.3,27
2009/12/23,09:52:00,284.3,284.4,284.3,284.4,5
2009/12/23,09:53:00,284.3,284.4,284.3,284.4,288
2009/12/23,09:54:00,284.5,284.6,284.4,284.5,21
2009/12/23,09:55:00,284.6,284.6,284.5,284.6,31
2009/12/23,09:56:00,284.5,284.5,284.4,284.4,41
2009/12/23,09:57:00,284.4,284.5,284.4,284.4,32
2009/12/23,09:58:00,284.5,284.6,284.4,284.5,30
2009/12/23,09:59:00,284.5,284.5,284.4,284.5,114
2009/12/23,10:00:00,284.5,284.6,284.4,284.5,30
2009/12/23,10:01:00,284.6,284.6,284.5,284.5,98
2009/12/23,10:02:00,284.5,284.6,284.5,284.5,50
2009/12/23,10:03:00,284.5,284.6,284.5,284.6,18
2009/12/23,10:04:00,284.6,284.9,284.6,284.7,89
2009/12/23,10:05:00,284.7,284.7,284.6,284.7,37
2009/12/23,10:06:00,284.7,284.8,284.7,284.8,203
2009/12/23,10:07:00,284.7,284.7,284.7,284.7,4
2009/12/23,10:08:00,284.7,284.7,284.6,284.7,34
2009/12/23,10:09:00,284.6,284.7,284.6,284.7,9
2009/12/23,10:10:00,284.7,284.7,284.6,284.7,148
2009/12/23,10:11:00,284.7,284.8,284.7,284.7,185
2009/12/23,10:12:00,284.7,284.7,284.5,284.6,68
2009/12/23,10:13:00,284.5,284.6,284.5,284.6,78
2009/12/23,10:14:00,284.6,284.6,284.6,284.6,16
2009/12/23,10:15:00,284.6,284.7,284.6,284.6,10
2009/12/23,10:16:00,284.6,284.6,284.5,284.5,31
2009/12/23,10:17:00,284.5,284.5,284.4,284.5,271
2009/12/23,10:18:00,284.5,284.6,284.4,284.4,70
2009/12/23,10:19:00,284.5,284.5,284.5,284.5,21
2009/12/23,10:20:00,284.5,284.5,284.3,284.4,145
2009/12/23,10:21:00,284.4,284.4,284.4,284.4,23
2009/12/23,10:22:00,284.4,284.4,284.3,284.3,50
2009/12/23,10:23:00,284.3,284.4,284.3,284.4,93
2009/12/23,10:24:00,284.4,284.4,284.3,284.4,52
2009/12/23,10:25:00,284.4,284.4,284.4,284.4,58
2009/12/23,10:26:00,284.4,284.4,284.4,284.4,4
2009/12/23,10:27:00,284.3,284.4,284.3,284.4,46
2009/12/23,10:28:00,284.4,284.4,284.4,284.4,2
2009/12/23,10:29:00,284.4,284.4,284.4,284.4,7
2009/12/23,10:30:00,284.3,284.4,284.3,284.4,4
2009/12/23,10:31:00,284.4,284.4,284.3,284.3,15
2009/12/23,10:33:00,284.4,284.5,284.3,284.5,58
2009/12/23,10:34:00,284.4,284.5,284.4,284.4,40
2009/12/23,10:35:00,284.5,284.5,284.5,284.5,10
2009/12/23,10:36:00,284.4,284.5,284.4,284.4,49
2009/12/23,10:37:00,284.4,284.5,284.4,284.5,254
2009/12/23,10:38:00,284.5,284.5,284.5,284.5,95
2009/12/23,10:39:00,284.5,284.5,284.5,284.5,2
2009/12/23,10:40:00,284.6,284.6,284.5,284.6,53
2009/12/23,10:41:00,284.5,284.5,284.5,284.5,7
2009/12/23,10:42:00,284.6,284.6,284.5,284.6,36
2009/12/23,10:43:00,284.5,284.6,284.4,284.5,55
2009/12/23,10:44:00,284.4,284.5,284.4,284.5,236
2009/12/23,10:45:00,284.4,284.4,284.4,284.4,67
2009/12/23,10:46:00,284.4,284.4,284.3,284.4,6
2009/12/23,10:47:00,284.4,284.4,284.3,284.3,3
2009/12/23,10:48:00,284.4,284.4,284.4,284.4,3
2009/12/23,10:49:00,284.4,284.4,284.3,284.3,343
2009/12/23,10:50:00,284.3,284.4,284.3,284.4,94
2009/12/23,10:51:00,284.4,284.4,284.4,284.4,21
2009/12/23,10:52:00,284.4,284.5,284.4,284.4,3
2009/12/23,10:53:00,284.5,284.5,284.5,284.5,28
2009/12/23,10:54:00,284.5,284.6,284.5,284.6,15
2009/12/23,10:55:00,284.6,284.7,284.6,284.6,45
2009/12/23,10:56:00,284.6,284.7,284.6,284.6,66
2009/12/23,10:57:00,284.6,284.6,284.5,284.5,19
2009/12/23,10:58:00,284.5,284.7,284.5,284.7,20
2009/12/23,10:59:00,284.6,284.7,284.6,284.7,102
2009/12/23,11:00:00,284.7,284.7,284.6,284.7,48
2009/12/23,11:01:00,284.8,284.9,284.7,284.8,116
2009/12/23,11:02:00,284.8,284.8,284.8,284.8,129
2009/12/23,11:03:00,284.8,285.0,284.8,284.9,477
2009/12/23,11:04:00,284.9,284.9,284.9,284.9,30
2009/12/23,11:05:00,284.9,285.3,284.9,285.3,572
2009/12/23,11:06:00,285.3,285.7,285.3,285.3,487
2009/12/23,11:07:00,285.4,285.5,285.2,285.2,144
2009/12/23,11:08:00,285.2,285.4,285.2,285.4,49
2009/12/23,11:09:00,285.3,285.4,285.2,285.2,225
2009/12/23,11:10:00,285.3,285.3,285.3,285.3,16
2009/12/23,11:11:00,285.3,285.4,285.3,285.3,266
2009/12/23,11:12:00,285.3,285.4,285.3,285.4,347
2009/12/23,11:13:00,285.4,285.5,285.3,285.5,66
2009/12/23,11:14:00,285.5,285.6,285.3,285.3,378
2009/12/23,11:15:00,285.3,285.4,285.3,285.3,350
2009/12/23,11:16:00,285.4,285.4,285.4,285.4,97
2009/12/23,11:17:00,285.4,285.5,285.4,285.4,213
2009/12/23,11:18:00,285.4,285.4,285.4,285.4,90
2009/12/23,11:19:00,285.4,285.4,285.3,285.3,50
2009/12/23,11:20:00,285.2,285.3,285.2,285.3,26
2009/12/23,11:21:00,285.3,285.4,285.2,285.4,61
2009/12/23,11:22:00,285.4,285.4,285.4,285.4,2
2009/12/23,11:23:00,285.4,285.4,285.4,285.4,18
2009/12/23,11:24:00,285.4,285.4,285.4,285.4,67
2009/12/23,11:25:00,285.4,285.4,285.3,285.4,47
2009/12/23,11:26:00,285.3,285.5,285.3,285.5,63
2009/12/23,11:27:00,285.4,285.4,285.3,285.3,16
2009/12/23,11:28:00,285.3,285.3,285.3,285.3,8
2009/12/23,11:29:00,285.4,285.4,285.4,285.4,1
2009/12/23,11:30:00,285.4,285.4,285.4,285.4,18
2009/12/23,11:31:00,285.4,285.4,285.4,285.4,25
2009/12/23,11:32:00,285.4,285.4,285.3,285.3,17
2009/12/23,11:33:00,285.3,285.3,285.3,285.3,1496
2009/12/23,11:34:00,285.4,285.4,285.2,285.2,45
2009/12/23,11:35:00,285.2,285.2,285.1,285.2,20
2009/12/23,11:36:00,285.2,285.3,285.2,285.3,22
2009/12/23,11:37:00,285.3,285.3,285.3,285.3,11
2009/12/23,11:38:00,285.3,285.3,285.3,285.3,1
2009/12/23,11:39:00,285.2,285.3,285.2,285.3,14
2009/12/23,11:40:00,285.2,285.3,285.2,285.2,48
2009/12/23,11:41:00,285.2,285.3,285.2,285.2,87
2009/12/23,11:42:00,285.2,285.3,285.2,285.3,9
2009/12/23,11:43:00,285.3,285.4,285.2,285.4,37
2009/12/23,11:44:00,285.3,285.3,285.2,285.2,37
2009/12/23,11:45:00,285.3,285.3,285.2,285.3,23
2009/12/23,11:46:00,285.3,285.3,285.3,285.3,2
2009/12/23,11:47:00,285.2,285.2,285.2,285.2,20
2009/12/23,11:48:00,285.2,285.2,285.2,285.2,2
2009/12/23,11:49:00,285.2,285.2,285.1,285.2,5
2009/12/23,11:50:00,285.2,285.3,285.2,285.3,22
2009/12/23,11:51:00,285.3,285.3,285.2,285.3,42
2009/12/23,11:52:00,285.4,285.4,285.4,285.4,1
2009/12/23,11:55:00,285.4,285.4,285.3,285.3,6
2009/12/23,11:56:00,285.4,285.7,285.3,285.7,121
2009/12/23,11:57:00,285.6,285.9,285.6,285.7,359
2009/12/23,11:58:00,285.8,285.9,285.7,285.8,109
2009/12/23,11:59:00,285.8,285.9,285.7,285.9,39
2009/12/23,12:00:00,285.9,286.1,285.8,286.0,210
2009/12/23,12:01:00,286.0,286.1,286.0,286.0,197
2009/12/23,12:02:00,286.0,286.0,285.9,285.9,206
2009/12/23,12:03:00,285.9,286.0,285.9,286.0,72
2009/12/23,12:04:00,285.9,286.0,285.9,286.0,49
2009/12/23,12:05:00,286.0,286.0,285.9,285.9,87
2009/12/23,12:06:00,285.9,285.9,285.9,285.9,30
2009/12/23,12:07:00,285.8,285.8,285.7,285.8,89
2009/12/23,12:08:00,285.8,285.8,285.6,285.7,163
2009/12/23,12:09:00,285.7,285.8,285.7,285.7,64
2009/12/23,12:10:00,285.8,285.8,285.7,285.7,21
2009/12/23,12:11:00,285.7,285.8,285.6,285.7,49
2009/12/23,12:12:00,285.7,285.7,285.7,285.7,13
2009/12/23,12:13:00,285.7,285.8,285.7,285.8,3
2009/12/23,12:14:00,285.8,285.8,285.7,285.7,19
2009/12/23,12:15:00,285.7,285.7,285.6,285.6,7
2009/12/23,12:16:00,285.7,285.7,285.6,285.7,11
2009/12/23,12:17:00,285.6,285.7,285.6,285.7,26
2009/12/23,12:18:00,285.7,285.7,285.6,285.6,9
2009/12/23,12:19:00,285.7,285.7,285.6,285.7,14
2009/12/23,12:20:00,285.7,285.7,285.5,285.5,57
2009/12/23,12:21:00,285.5,285.6,285.5,285.6,53
2009/12/23,12:22:00,285.6,285.7,285.5,285.7,20
2009/12/23,12:23:00,285.7,285.7,285.5,285.5,24
2009/12/23,12:24:00,285.6,285.6,285.6,285.6,12
2009/12/23,12:25:00,285.7,285.7,285.6,285.6,13
2009/12/23,12:26:00,285.7,285.7,285.6,285.7,5
2009/12/23,12:27:00,285.6,285.8,285.6,285.7,142
2009/12/23,12:28:00,285.8,285.8,285.7,285.7,31
2009/12/23,12:29:00,285.6,285.7,285.6,285.7,72
2009/12/23,12:30:00,285.6,285.7,285.6,285.7,222
2009/12/23,12:31:00,285.8,285.8,285.7,285.7,26
2009/12/23,12:32:00,285.7,285.7,285.6,285.6,76
2009/12/23,12:33:00,285.7,285.8,285.7,285.8,13
2009/12/23,12:34:00,285.8,285.8,285.7,285.8,1356
2009/12/23,12:35:00,285.7,285.8,285.7,285.8,20
2009/12/23,12:36:00,285.8,285.8,285.8,285.8,1
2009/12/23,12:37:00,285.8,285.8,285.8,285.8,8
2009/12/23,12:38:00,285.8,285.9,285.8,285.9,175
2009/12/23,12:39:00,285.9,285.9,285.9,285.9,60
2009/12/23,12:40:00,285.9,286.0,285.9,285.9,132
2009/12/23,12:41:00,285.9,285.9,285.8,285.8,65
2009/12/23,12:42:00,285.8,285.9,285.8,285.8,34
2009/12/23,12:43:00,285.8,285.9,285.8,285.9,102
2009/12/23,12:44:00,285.9,286.0,285.8,285.8,64
2009/12/23,12:45:00,285.8,285.8,285.8,285.8,23
2009/12/23,12:46:00,285.9,285.9,285.8,285.9,70
2009/12/23,12:47:00,286.0,286.0,285.9,285.9,5
2009/12/23,12:48:00,285.9,285.9,285.8,285.9,43
2009/12/23,12:49:00,285.9,285.9,285.9,285.9,57
2009/12/23,12:50:00,285.9,285.9,285.9,285.9,10
2009/12/23,12:52:00,286.0,286.2,285.9,286.2,236
2009/12/23,12:53:00,286.2,286.2,286.1,286.2,32
2009/12/23,12:54:00,286.2,286.3,286.1,286.2,117
2009/12/23,12:55:00,286.2,286.2,286.2,286.2,105
2009/12/23,12:56:00,286.2,286.3,286.2,286.2,125
2009/12/23,12:57:00,286.2,286.2,286.1,286.1,68
2009/12/23,12:58:00,286.1,286.1,286.1,286.1,66
2009/12/23,12:59:00,286.0,286.1,286.0,286.0,10
2009/12/23,13:00:00,286.1,286.1,286.0,286.0,27
2009/12/23,13:01:00,285.9,285.9,285.7,285.7,96
2009/12/23,13:02:00,285.8,285.8,285.3,285.3,126
2009/12/23,13:03:00,285.3,285.4,285.0,285.3,321
2009/12/23,13:04:00,285.3,285.3,285.1,285.1,116
2009/12/23,13:05:00,285.1,285.3,285.1,285.2,57
2009/12/23,13:06:00,285.3,285.3,285.2,285.3,69
2009/12/23,13:07:00,285.3,285.3,285.2,285.2,18
2009/12/23,13:08:00,285.3,285.4,285.3,285.3,11
2009/12/23,13:09:00,285.3,285.3,285.3,285.3,34
2009/12/23,13:10:00,285.3,285.4,285.3,285.3,65
2009/12/23,13:11:00,285.2,285.3,285.2,285.3,24
2009/12/23,13:12:00,285.3,285.3,285.2,285.2,59
2009/12/23,13:13:00,285.2,285.2,285.2,285.2,46
2009/12/23,13:14:00,285.2,285.2,285.1,285.1,84
2009/12/23,13:15:00,285.1,285.1,285.0,285.1,48
2009/12/23,13:16:00,285.1,285.1,285.0,285.1,52
2009/12/23,13:17:00,285.1,285.3,285.1,285.3,30
2009/12/23,13:18:00,285.3,285.4,285.3,285.3,85
2009/12/23,13:19:00,285.3,285.3,285.3,285.3,63
2009/12/23,13:20:00,285.3,285.3,285.2,285.3,22
2009/12/23,13:21:00,285.4,285.4,285.3,285.4,59
2009/12/23,13:22:00,285.5,285.5,285.4,285.5,8
2009/12/23,13:23:00,285.5,285.5,285.5,285.5,550
2009/12/23,13:24:00,285.5,285.5,285.5,285.5,45
2009/12/23,13:25:00,285.6,285.6,285.5,285.5,63
2009/12/23,13:26:00,285.5,285.5,285.5,285.5,66
2009/12/23,13:27:00,285.5,285.5,285.5,285.5,44
2009/12/23,13:28:00,285.5,285.5,285.5,285.5,29
2009/12/23,13:29:00,285.6,285.6,285.6,285.6,62
2009/12/23,13:30:00,285.6,285.8,285.6,285.8,361
2009/12/23,13:31:00,285.7,286.0,285.6,286.0,338
2009/12/23,13:32:00,285.9,286.0,285.8,285.9,228
2009/12/23,13:33:00,286.0,286.1,285.9,286.0,220
2009/12/23,13:34:00,286.0,286.0,285.9,285.9,12
2009/12/23,13:35:00,286.0,286.1,285.9,286.0,126
2009/12/23,13:36:00,286.1,286.1,286.0,286.0,534
2009/12/23,13:37:00,285.9,286.0,285.8,285.8,330
2009/12/23,13:38:00,285.8,286.0,285.8,285.9,179
2009/12/23,13:39:00,286.0,286.0,285.8,285.9,213
2009/12/23,13:40:00,285.9,286.0,285.8,286.0,109
2009/12/23,13:41:00,285.9,285.9,285.7,285.7,204
2009/12/23,13:42:00,285.8,285.8,285.7,285.8,183
2009/12/23,13:43:00,285.8,285.9,285.7,285.9,105
2009/12/23,13:44:00,285.9,286.0,285.8,285.8,177
2009/12/23,13:45:00,285.9,286.0,285.7,286.0,200
2009/12/23,13:46:00,286.0,286.0,286.0,286.0,5
2009/12/23,14:46:00,286.0,286.0,286.0,286.0,102
2009/12/23,14:47:00,285.9,286.1,285.9,286.1,17
2009/12/23,14:48:00,286.2,286.2,286.2,286.2,2
2009/12/23,14:49:00,286.2,286.2,286.2,286.2,8
2009/12/23,14:50:00,286.2,286.2,286.1,286.1,11
2009/12/23,14:51:00,286.2,286.2,286.2,286.2,1
2009/12/23,14:52:00,286.2,286.2,286.2,286.2,1
2009/12/23,14:54:00,286.3,286.3,286.3,286.3,5
2009/12/23,14:55:00,286.3,286.3,286.3,286.3,7
2009/12/23,14:56:00,286.3,286.3,286.3,286.3,3
2009/12/23,14:57:00,286.4,286.4,286.4,286.4,10
2009/12/23,14:59:00,286.4,286.4,286.4,286.4,3
2009/12/23,15:00:00,286.4,286.5,286.3,286.3,8
2009/12/23,15:01:00,286.4,286.4,286.4,286.4,2
2009/12/23,15:02:00,286.5,286.6,286.5,286.6,6
2009/12/23,15:03:00,286.5,286.6,286.5,286.6,11
2009/12/23,15:04:00,286.7,286.7,286.6,286.6,22
2009/12/23,15:05:00,286.5,286.5,286.5,286.5,16
2009/12/23,15:09:00,286.5,286.6,286.5,286.6,16
2009/12/23,15:11:00,286.6,286.6,286.6,286.6,4
2009/12/23,15:13:00,286.5,286.5,286.5,286.5,2
2009/12/23,15:14:00,286.5,286.6,286.5,286.6,11
2009/12/23,15:16:00,286.6,286.8,286.6,286.8,13
2009/12/23,15:18:00,286.8,286.9,286.8,286.9,14
2009/12/23,15:19:00,286.9,287.0,286.9,287.0,12
2009/12/23,15:21:00,287.0,287.0,287.0,287.0,3
2009/12/23,15:22:00,286.9,286.9,286.9,286.9,1
2009/12/23,15:25:00,286.9,286.9,286.9,286.9,1
2009/12/23,15:30:00,286.7,286.7,286.7,286.7,2
2009/12/23,15:32:00,286.7,286.7,286.7,286.7,1
2009/12/23,15:33:00,286.6,286.6,286.6,286.6,1
2009/12/23,15:38:00,286.7,286.7,286.7,286.7,4
2009/12/23,15:41:00,286.8,286.9,286.8,286.9,17
2009/12/23,15:42:00,286.9,287.1,286.9,287.1,18
2009/12/23,15:43:00,287.1,287.1,287.1,287.1,8
2009/12/23,15:44:00,287.1,287.1,287.1,287.1,2
2009/12/23,15:45:00,287.1,287.1,287.1,287.1,5
2009/12/23,15:48:00,287.1,287.4,287.1,287.4,27
2009/12/23,15:49:00,287.4,287.4,287.2,287.4,5
2009/12/23,15:50:00,287.4,287.4,287.3,287.4,6
2009/12/23,15:51:00,287.3,287.3,287.2,287.2,4
2009/12/23,15:52:00,287.3,287.3,287.2,287.2,13
2009/12/23,15:53:00,287.2,287.3,287.1,287.1,17
2009/12/23,15:54:00,287.1,287.3,287.1,287.3,25
2009/12/23,15:55:00,287.2,287.2,287.2,287.2,2
2009/12/23,15:56:00,287.2,287.2,287.2,287.2,2
2009/12/23,15:57:00,287.1,287.1,287.1,287.1,3
2009/12/23,15:58:00,287.1,287.2,287.1,287.2,18
2009/12/23,15:59:00,287.2,287.2,287.2,287.2,5
2009/12/23,16:00:00,287.2,287.2,287.1,287.1,3
2009/12/23,16:01:00,287.1,287.1,287.1,287.1,1
2009/12/23,16:02:00,287.1,287.1,287.0,287.0,17
2009/12/23,16:03:00,287.0,287.0,286.9,286.9,30
2009/12/23,16:04:00,286.9,286.9,286.9,286.9,2
2009/12/23,16:07:00,286.8,286.8,286.8,286.8,5
2009/12/23,16:08:00,286.8,286.8,286.8,286.8,1
2009/12/23,16:10:00,286.7,286.7,286.6,286.6,15
2009/12/23,16:11:00,286.5,286.6,286.5,286.6,42
2009/12/23,16:12:00,286.6,286.6,286.6,286.6,2
2009/12/23,16:14:00,286.7,287.0,286.7,287.0,9
2009/12/23,16:20:00,286.9,287.0,286.9,287.0,11
2009/12/23,16:21:00,287.1,287.1,287.0,287.0,9
2009/12/23,16:22:00,287.1,287.2,287.1,287.1,13
2009/12/23,16:23:00,287.2,287.2,287.1,287.1,14
2009/12/23,16:26:00,287.1,287.2,287.1,287.1,13
2009/12/23,16:27:00,287.2,287.2,287.1,287.1,7
2009/12/23,16:29:00,287.2,287.2,287.2,287.2,3
2009/12/23,16:30:00,287.2,287.2,287.2,287.2,3
2009/12/23,16:31:00,287.2,287.3,287.2,287.3,3
2009/12/23,16:32:00,287.2,287.3,287.2,287.3,9
2009/12/23,16:34:00,287.3,287.3,287.3,287.3,2
2009/12/23,16:35:00,287.2,287.2,287.2,287.2,8
2009/12/23,16:36:00,287.2,287.2,287.2,287.2,1
2009/12/23,16:39:00,287.3,287.3,287.3,287.3,4
2009/12/23,16:40:00,287.2,287.2,287.2,287.2,4
2009/12/23,16:41:00,287.2,287.2,287.1,287.1,2
2009/12/23,16:42:00,287.1,287.1,287.1,287.1,6
2009/12/23,16:50:00,287.2,287.2,287.2,287.2,1
2009/12/23,16:52:00,287.2,287.2,287.2,287.2,11
2009/12/23,16:54:00,287.2,287.2,287.2,287.2,1
2009/12/23,16:55:00,287.1,287.1,287.1,287.1,3
2009/12/23,16:56:00,287.2,287.2,287.2,287.2,2
2009/12/23,17:01:00,287.2,287.3,287.2,287.3,3
2009/12/23,17:02:00,287.2,287.2,287.2,287.2,1
2009/12/23,17:03:00,287.1,287.1,287.1,287.1,19
2009/12/23,17:04:00,287.0,287.1,287.0,287.1,24
2009/12/23,17:06:00,287.0,287.0,287.0,287.0,4
2009/12/23,17:09:00,287.2,287.2,287.2,287.2,2
2009/12/23,17:10:00,287.1,287.1,287.0,287.0,2
2009/12/23,17:11:00,287.1,287.1,287.1,287.1,3
2009/12/23,17:12:00,287.1,287.1,287.1,287.1,1
2009/12/23,17:13:00,287.1,287.1,287.1,287.1,2
2009/12/23,17:17:00,287.2,287.2,287.2,287.2,2
2009/12/23,17:18:00,287.2,287.2,287.2,287.2,1096
2009/12/23,17:25:00,287.2,287.2,287.2,287.2,1
2009/12/23,17:26:00,287.2,287.2,287.2,287.2,1
2009/12/23,17:27:00,287.1,287.1,287.1,287.1,1
2009/12/23,17:42:00,287.2,287.2,287.1,287.1,7
2009/12/23,17:55:00,287.2,287.2,287.2,287.2,2
2009/12/23,17:56:00,287.2,287.2,287.2,287.2,2
2009/12/23,17:57:00,287.2,287.2,287.2,287.2,3
2009/12/23,18:11:00,287.2,287.2,287.2,287.2,3
2009/12/23,18:13:00,287.2,287.2,287.2,287.2,9
2009/12/23,18:23:00,287.2,287.2,287.2,287.2,3
2009/12/23,18:24:00,287.2,287.2,287.2,287.2,1
2009/12/23,18:27:00,287.2,287.2,287.2,287.2,1
2009/12/23,18:30:00,287.2,287.2,287.2,287.2,50
2009/12/23,18:31:00,287.2,287.2,287.2,287.2,50
2009/12/23,18:32:00,287.2,287.2,287.2,287.2,43
2009/12/23,18:33:00,287.2,287.2,287.2,287.2,1
2009/12/23,18:35:00,287.2,287.2,287.2,287.2,1
2009/12/23,18:52:00,287.2,287.2,287.2,287.2,8
2009/12/23,18:53:00,287.3,287.3,287.3,287.3,16
2009/12/23,18:55:00,287.3,287.3,287.3,287.3,187
2009/12/23,19:11:00,287.2,287.2,287.2,287.2,1
2009/12/23,19:19:00,287.2,287.2,287.2,287.2,1
2009/12/23,19:27:00,287.1,287.1,287.1,287.1,1
2009/12/23,19:28:00,287.1,287.1,287.1,287.1,2
2009/12/23,19:31:00,287.1,287.1,287.1,287.1,1
2009/12/23,19:32:00,287.1,287.1,287.1,287.1,4
2009/12/23,19:33:00,287.1,287.1,287.1,287.1,14
2009/12/23,19:34:00,287.1,287.1,287.1,287.1,2
2009/12/23,19:36:00,287.1,287.1,287.1,287.1,1
2009/12/23,19:40:00,287.1,287.1,287.1,287.1,8
2009/12/23,19:43:00,287.2,287.2,287.2,287.2,1
2009/12/23,19:46:00,287.1,287.2,287.1,287.2,4
2009/12/23,19:47:00,287.2,287.2,287.2,287.2,1
2009/12/23,19:48:00,287.2,287.2,287.2,287.2,1
2009/12/23,19:49:00,287.2,287.2,287.2,287.2,1
2009/12/23,19:57:00,287.2,287.2,287.1,287.1,6
2009/12/23,19:58:00,287.1,287.1,287.1,287.1,1
2009/12/23,20:02:00,287.0,287.0,287.0,287.0,1
2009/12/23,20:05:00,287.0,287.0,287.0,287.0,2
2009/12/23,20:11:00,286.9,286.9,286.9,286.9,1
2009/12/23,20:12:00,287.0,287.0,287.0,287.0,3
2009/12/23,20:14:00,287.0,287.0,286.9,286.9,3
2009/12/23,20:18:00,286.9,286.9,286.9,286.9,1
2009/12/23,20:30:00,286.9,286.9,286.9,286.9,1
2009/12/23,20:48:00,286.9,286.9,286.9,286.9,6
2009/12/23,20:51:00,286.9,286.9,286.9,286.9,4
2009/12/23,20:53:00,287.0,287.0,287.0,287.0,10
2009/12/23,21:05:00,287.0,287.0,287.0,287.0,1
2009/12/23,21:12:00,287.0,287.0,286.9,286.9,9
2009/12/23,21:13:00,286.9,287.0,286.9,287.0,12
2009/12/23,21:14:00,287.0,287.0,286.9,286.9,4
2009/12/23,21:16:00,286.8,286.8,286.8,286.8,6
2009/12/23,21:17:00,286.8,286.8,286.8,286.8,62
2009/12/23,21:20:00,286.9,286.9,286.9,286.9,2
2009/12/23,21:21:00,287.0,287.0,287.0,287.0,1
2009/12/23,21:24:00,286.9,286.9,286.8,286.8,19
2009/12/23,21:25:00,286.8,286.8,286.8,286.8,2
2009/12/23,21:27:00,286.8,286.8,286.8,286.8,3
2009/12/23,21:28:00,286.8,286.8,286.8,286.8,1
2009/12/23,21:38:00,286.9,286.9,286.9,286.9,6
2009/12/23,21:40:00,286.9,286.9,286.8,286.8,15
2009/12/23,21:42:00,286.8,286.8,286.8,286.8,4
2009/12/23,21:43:00,286.9,286.9,286.9,286.9,1
2009/12/23,21:44:00,286.9,286.9,286.9,286.9,1
2009/12/23,21:49:00,286.9,286.9,286.9,286.9,1
2009/12/23,21:52:00,286.9,286.9,286.9,286.9,12
2009/12/23,21:54:00,286.9,286.9,286.9,286.9,1
2009/12/23,21:59:00,287.0,287.0,287.0,287.0,1
2009/12/23,22:03:00,286.9,286.9,286.9,286.9,1
2009/12/23,22:04:00,286.9,286.9,286.9,286.9,1
2009/12/23,22:21:00,286.9,286.9,286.9,286.9,2
2009/12/23,22:26:00,286.9,286.9,286.9,286.9,2
2009/12/23,22:27:00,286.9,286.9,286.9,286.9,4
2009/12/23,22:28:00,287.0,287.0,287.0,287.0,3
2009/12/23,22:29:00,287.0,287.0,287.0,287.0,2
2009/12/23,22:30:00,287.0,287.0,287.0,287.0,6
2009/12/23,22:31:00,287.0,287.0,286.9,286.9,3
2009/12/23,22:32:00,286.9,287.0,286.9,286.9,9
2009/12/23,22:33:00,286.9,286.9,286.8,286.8,19
2009/12/23,22:34:00,286.8,286.8,286.8,286.8,10
2009/12/23,22:35:00,286.7,286.7,286.7,286.7,35
2009/12/23,22:36:00,286.7,286.7,286.7,286.7,4
2009/12/23,22:37:00,286.8,286.9,286.8,286.9,12
2009/12/23,22:40:00,286.9,286.9,286.9,286.9,5
2009/12/23,22:41:00,286.9,286.9,286.9,286.9,2
2009/12/23,22:42:00,287.0,287.0,287.0,287.0,1
2009/12/23,22:43:00,287.0,287.0,286.9,286.9,17
2009/12/23,22:44:00,286.8,286.8,286.8,286.8,7
2009/12/23,22:45:00,286.9,286.9,286.9,286.9,1
2009/12/23,22:47:00,286.8,286.8,286.8,286.8,10
2009/12/23,22:48:00,286.8,286.8,286.8,286.8,1
2009/12/23,22:52:00,286.9,286.9,286.9,286.9,1
2009/12/23,22:53:00,286.9,287.0,286.9,286.9,15
2009/12/23,22:54:00,286.8,286.8,286.8,286.8,10
2009/12/23,22:55:00,286.8,286.8,286.8,286.8,10
2009/12/24,08:46:00,286.6,286.7,286.2,286.2,11525
2009/12/24,08:47:00,286.3,286.3,286.0,286.3,265
2009/12/24,08:48:00,286.3,286.5,286.2,286.5,214
2009/12/24,08:49:00,286.5,286.5,286.4,286.5,17
2009/12/24,08:50:00,286.5,286.7,286.5,286.6,93
2009/12/24,08:51:00,286.6,286.6,286.4,286.4,74
2009/12/24,08:52:00,286.5,286.5,286.5,286.5,5
2009/12/24,08:53:00,286.5,286.5,286.5,286.5,7
2009/12/24,08:54:00,286.5,286.5,286.4,286.5,34
2009/12/24,08:55:00,286.5,286.6,286.5,286.5,64
2009/12/24,08:56:00,286.5,286.5,286.4,286.5,20
2009/12/24,08:57:00,286.6,286.6,286.5,286.6,36
2009/12/24,08:58:00,286.6,286.6,286.6,286.6,20
2009/12/24,08:59:00,286.6,286.6,286.6,286.6,3
2009/12/24,09:00:00,286.7,286.9,286.6,286.8,138
2009/12/24,09:01:00,286.8,286.8,286.4,286.6,486
2009/12/24,09:02:00,286.6,286.6,286.6,286.6,140
2009/12/24,09:03:00,286.6,286.6,286.1,286.1,365
2009/12/24,09:04:00,286.1,286.3,285.9,286.2,332
2009/12/24,09:05:00,286.2,286.5,286.2,286.3,1249
2009/12/24,09:06:00,286.3,286.3,286.0,286.3,1209
2009/12/24,09:07:00,286.4,286.5,286.2,286.5,281
2009/12/24,09:08:00,286.5,286.5,286.4,286.4,17
2009/12/24,09:09:00,286.4,286.4,286.2,286.3,102
2009/12/24,09:10:00,286.4,286.4,286.4,286.4,38
2009/12/24,09:11:00,286.5,286.6,286.4,286.4,97
2009/12/24,09:12:00,286.4,286.4,286.3,286.3,58
2009/12/24,09:13:00,286.3,286.4,286.3,286.4,163
2009/12/24,09:14:00,286.4,286.5,286.4,286.4,60
2009/12/24,09:15:00,286.4,286.9,286.4,286.9,331
2009/12/24,09:16:00,286.9,287.0,286.7,286.8,148
2009/12/24,09:17:00,286.8,286.9,286.7,286.7,135
2009/12/24,09:18:00,286.6,286.7,286.6,286.6,32
2009/12/24,09:19:00,286.7,286.8,286.7,286.8,94
2009/12/24,09:20:00,286.8,287.1,286.8,287.1,228
2009/12/24,09:21:00,287.1,287.2,287.0,287.1,123
2009/12/24,09:22:00,287.1,287.2,287.1,287.2,204
2009/12/24,09:23:00,287.3,287.4,287.2,287.3,103
2009/12/24,09:24:00,287.3,287.7,287.3,287.6,397
2009/12/24,09:25:00,287.7,288.0,287.6,287.9,318
2009/12/24,09:26:00,287.9,288.2,287.9,288.2,604
2009/12/24,09:27:00,288.2,288.2,287.8,287.9,155
2009/12/24,09:28:00,287.9,287.9,287.8,287.8,28
2009/12/24,09:29:00,287.9,287.9,287.7,287.8,98
2009/12/24,09:30:00,287.8,287.8,287.6,287.7,125
2009/12/24,09:31:00,287.7,287.8,287.7,287.7,80
2009/12/24,09:32:00,287.7,287.7,287.6,287.6,128
2009/12/24,09:33:00,287.6,287.6,287.6,287.6,64
2009/12/24,09:34:00,287.6,287.8,287.6,287.8,108
2009/12/24,09:35:00,287.8,287.8,287.7,287.7,72
2009/12/24,09:36:00,287.7,287.7,287.7,287.7,56
2009/12/24,09:37:00,287.7,287.7,287.7,287.7,40
2009/12/24,09:38:00,287.7,287.7,287.7,287.7,26
2009/12/24,09:39:00,287.6,287.7,287.6,287.7,115
2009/12/24,09:40:00,287.7,287.8,287.7,287.7,32
2009/12/24,09:41:00,287.7,287.9,287.7,287.9,76
2009/12/24,09:42:00,287.9,287.9,287.9,287.9,39
2009/12/24,09:43:00,287.9,287.9,287.9,287.9,12
2009/12/24,09:44:00,287.8,287.9,287.8,287.9,133
2009/12/24,09:45:00,287.9,288.0,287.9,288.0,136
2009/12/24,09:46:00,288.1,288.2,288.0,288.0,173
2009/12/24,09:47:00,288.0,288.1,287.9,288.0,85
2009/12/24,09:48:00,288.0,288.0,287.9,288.0,91
2009/12/24,09:49:00,288.1,288.1,287.9,288.0,80
2009/12/24,09:50:00,288.0,288.1,288.0,288.0,60
2009/12/24,09:51:00,288.0,288.1,287.9,288.0,110
2009/12/24,09:52:00,288.0,288.0,287.9,287.9,153
2009/12/24,09:53:00,287.8,287.9,287.8,287.8,90
2009/12/24,09:54:00,287.9,288.0,287.9,287.9,39
2009/12/24,09:55:00,287.9,287.9,287.8,287.9,60
2009/12/24,09:56:00,287.9,287.9,287.9,287.9,29
2009/12/24,09:57:00,288.0,288.0,287.9,287.9,2613
2009/12/24,09:58:00,287.9,287.9,287.9,287.9,446
2009/12/24,09:59:00,287.9,287.9,287.9,287.9,32
2009/12/24,10:00:00,287.9,287.9,287.8,287.9,76
2009/12/24,10:01:00,287.9,288.0,287.9,288.0,51
2009/12/24,10:02:00,288.0,288.1,287.9,288.0,123
2009/12/24,10:03:00,288.0,288.1,288.0,288.0,55
2009/12/24,10:04:00,288.0,288.1,288.0,288.0,306
2009/12/24,10:05:00,288.0,288.1,288.0,288.1,36
2009/12/24,10:06:00,288.1,288.1,288.1,288.1,37
2009/12/24,10:07:00,288.1,288.5,288.1,288.4,213
2009/12/24,10:08:00,288.4,288.8,288.4,288.8,329
2009/12/24,10:09:00,288.8,288.8,288.7,288.7,185
2009/12/24,10:10:00,288.7,288.9,288.7,288.8,105
2009/12/24,10:11:00,288.9,289.0,288.9,289.0,225
2009/12/24,10:12:00,289.0,289.2,288.9,288.9,398
2009/12/24,10:13:00,288.9,288.9,288.8,288.9,227
2009/12/24,10:14:00,288.9,288.9,288.8,288.8,109
2009/12/24,10:15:00,288.9,288.9,288.9,288.9,82
2009/12/24,10:16:00,288.9,288.9,288.9,288.9,101
2009/12/24,10:17:00,288.8,288.9,288.8,288.9,138
2009/12/24,10:18:00,288.9,288.9,288.8,288.8,106
2009/12/24,10:19:00,288.8,288.8,288.8,288.8,124
2009/12/24,10:20:00,288.8,289.0,288.8,288.9,20
2009/12/24,10:21:00,289.0,289.0,288.9,288.9,29
2009/12/24,10:22:00,288.9,289.2,288.9,289.1,248
2009/12/24,10:23:00,289.2,289.4,289.1,289.3,321
2009/12/24,10:24:00,289.4,289.6,289.3,289.4,552
2009/12/24,10:25:00,289.4,289.5,289.4,289.4,37
2009/12/24,10:26:00,289.4,289.5,289.3,289.4,121
2009/12/24,10:27:00,289.4,289.5,289.3,289.5,73
2009/12/24,10:28:00,289.5,289.6,289.4,289.4,182
2009/12/24,10:29:00,289.4,289.4,289.3,289.3,115
2009/12/24,10:30:00,289.3,289.3,289.3,289.3,13
2009/12/24,10:31:00,289.3,289.4,289.3,289.3,157
2009/12/24,10:32:00,289.4,289.4,289.3,289.3,67
2009/12/24,10:33:00,289.3,289.3,289.1,289.2,183
2009/12/24,10:34:00,289.2,289.2,289.2,289.2,25
2009/12/24,10:35:00,289.2,289.2,289.1,289.2,93
2009/12/24,10:36:00,289.2,289.2,289.1,289.1,53
2009/12/24,10:37:00,289.1,289.1,289.0,289.1,39
2009/12/24,10:38:00,289.2,289.2,289.1,289.1,50
2009/12/24,10:39:00,289.1,289.1,289.1,289.1,27
2009/12/24,10:40:00,289.1,289.1,289.0,289.0,219
2009/12/24,10:41:00,289.0,289.0,288.9,289.0,192
2009/12/24,10:42:00,289.0,289.0,288.9,288.9,139
2009/12/24,10:43:00,288.9,289.0,288.9,288.9,191
2009/12/24,10:44:00,288.9,289.0,288.9,289.0,63
2009/12/24,10:45:00,288.9,289.0,288.9,288.9,171
2009/12/24,10:46:00,288.9,288.9,288.9,288.9,162
2009/12/24,10:47:00,288.9,288.9,288.9,288.9,93
2009/12/24,10:48:00,288.9,289.0,288.9,289.0,59
2009/12/24,10:49:00,288.9,289.0,288.9,289.0,116
2009/12/24,10:50:00,289.0,289.0,289.0,289.0,32
2009/12/24,10:51:00,289.0,289.1,289.0,289.0,87
2009/12/24,10:52:00,289.0,289.0,289.0,289.0,1
2009/12/24,10:53:00,288.9,288.9,288.9,288.9,246
2009/12/24,10:54:00,288.9,288.9,288.9,288.9,90
2009/12/24,10:55:00,288.9,288.9,288.9,288.9,5
2009/12/24,10:56:00,288.9,288.9,288.9,288.9,22
2009/12/24,10:57:00,288.9,289.0,288.9,289.0,4
2009/12/24,10:58:00,289.0,289.0,289.0,289.0,44
2009/12/24,10:59:00,289.0,289.0,289.0,289.0,11
2009/12/24,11:00:00,289.0,289.0,288.9,288.9,11
2009/12/24,11:01:00,288.9,289.0,288.9,288.9,155
2009/12/24,11:02:00,288.9,288.9,288.7,288.7,202
2009/12/24,11:03:00,288.8,288.8,288.8,288.8,85
2009/12/24,11:04:00,288.8,288.9,288.8,288.9,28
2009/12/24,11:05:00,288.8,288.9,288.8,288.8,49
2009/12/24,11:06:00,288.9,289.0,288.9,288.9,78
2009/12/24,11:07:00,289.0,289.0,289.0,289.0,203
2009/12/24,11:08:00,289.0,289.0,288.9,289.0,12
2009/12/24,11:09:00,289.0,289.0,289.0,289.0,4
2009/12/24,11:10:00,289.0,289.0,288.9,288.9,29
2009/12/24,11:11:00,289.0,289.0,289.0,289.0,4
2009/12/24,11:12:00,288.9,289.0,288.9,289.0,45
2009/12/24,11:13:00,289.0,289.1,289.0,289.0,224
2009/12/24,11:14:00,289.0,289.1,289.0,289.0,72
2009/12/24,11:15:00,289.0,289.0,288.8,288.8,98
2009/12/24,11:16:00,288.9,288.9,288.9,288.9,43
2009/12/24,11:17:00,288.9,289.0,288.9,289.0,34
2009/12/24,11:18:00,289.0,289.0,288.9,288.9,20
2009/12/24,11:19:00,289.0,289.0,289.0,289.0,1
2009/12/24,11:20:00,289.0,289.1,289.0,289.1,65
2009/12/24,11:21:00,289.1,289.1,289.0,289.0,31
2009/12/24,11:22:00,289.0,289.1,289.0,289.0,38
2009/12/24,11:23:00,289.1,289.1,289.0,289.1,9
2009/12/24,11:24:00,289.0,289.1,289.0,289.1,25
2009/12/24,11:25:00,289.1,289.1,289.0,289.0,90
2009/12/24,11:26:00,289.0,289.0,289.0,289.0,19
2009/12/24,11:27:00,289.0,289.1,289.0,289.1,126
2009/12/24,11:28:00,289.1,289.2,289.1,289.2,13
2009/12/24,11:29:00,289.1,289.2,289.1,289.1,32
2009/12/24,11:30:00,289.1,289.1,289.1,289.1,44
2009/12/24,11:31:00,289.1,289.1,289.0,289.1,26
2009/12/24,11:32:00,289.1,289.1,289.1,289.1,13
2009/12/24,11:33:00,289.2,289.2,289.2,289.2,139
2009/12/24,11:34:00,289.2,289.2,289.1,289.2,129
2009/12/24,11:35:00,289.3,289.3,289.1,289.2,127
2009/12/24,11:36:00,289.2,289.2,289.2,289.2,19
2009/12/24,11:37:00,289.2,289.3,289.2,289.2,102
2009/12/24,11:38:00,289.3,289.3,289.3,289.3,13
2009/12/24,11:39:00,289.3,289.4,289.3,289.3,142
2009/12/24,11:40:00,289.4,289.4,289.3,289.4,99
2009/12/24,11:41:00,289.4,289.7,289.4,289.6,275
2009/12/24,11:42:00,289.6,289.7,289.6,289.7,329
2009/12/24,11:43:00,289.7,289.8,289.6,289.7,32
2009/12/24,11:44:00,289.7,289.8,289.7,289.7,126
2009/12/24,11:45:00,289.7,289.8,289.7,289.7,55
2009/12/24,11:46:00,289.8,289.8,289.7,289.7,164
2009/12/24,11:47:00,289.6,289.7,289.5,289.6,166
2009/12/24,11:48:00,289.6,289.6,289.6,289.6,11
2009/12/24,11:49:00,289.6,289.6,289.6,289.6,81
2009/12/24,11:50:00,289.6,289.7,289.6,289.7,327
2009/12/24,11:51:00,289.7,289.7,289.6,289.6,59
2009/12/24,11:52:00,289.7,289.7,289.6,289.6,89
2009/12/24,11:53:00,289.6,289.6,289.5,289.5,84
2009/12/24,11:54:00,289.5,289.5,289.3,289.4,135
2009/12/24,11:55:00,289.4,289.4,289.4,289.4,110
2009/12/24,11:56:00,289.4,289.5,289.4,289.4,25
2009/12/24,11:57:00,289.3,289.3,289.3,289.3,57
2009/12/24,11:58:00,289.3,289.3,289.3,289.3,41
2009/12/24,11:59:00,289.3,289.3,289.3,289.3,23
2009/12/24,12:00:00,289.3,289.3,289.3,289.3,92
2009/12/24,12:01:00,289.2,289.3,289.2,289.2,58
2009/12/24,12:02:00,289.3,289.4,289.3,289.4,82
2009/12/24,12:03:00,289.3,289.3,289.3,289.3,87
2009/12/24,12:04:00,289.3,289.4,289.3,289.4,132
2009/12/24,12:05:00,289.4,289.4,289.4,289.4,34
2009/12/24,12:06:00,289.4,289.4,289.4,289.4,43
2009/12/24,12:07:00,289.4,289.4,289.4,289.4,6
2009/12/24,12:08:00,289.4,289.4,289.4,289.4,3
2009/12/24,12:09:00,289.4,289.4,289.3,289.4,7
2009/12/24,12:10:00,289.4,289.4,289.4,289.4,87
2009/12/24,12:11:00,289.4,289.5,289.4,289.5,146
2009/12/24,12:12:00,289.6,289.6,289.5,289.6,124
2009/12/24,12:13:00,289.6,289.7,289.5,289.5,160
2009/12/24,12:14:00,289.6,289.7,289.6,289.7,32
2009/12/24,12:15:00,289.6,289.7,289.5,289.5,11
2009/12/24,12:16:00,289.6,289.6,289.5,289.5,48
2009/12/24,12:17:00,289.5,289.6,289.4,289.5,170
2009/12/24,12:18:00,289.4,289.4,289.3,289.4,84
2009/12/24,12:19:00,289.4,289.4,289.3,289.3,33
2009/12/24,12:20:00,289.3,289.4,289.3,289.4,83
2009/12/24,12:21:00,289.3,289.5,289.3,289.5,51
2009/12/24,12:22:00,289.5,289.5,289.4,289.4,97
2009/12/24,12:23:00,289.5,289.6,289.4,289.5,83
2009/12/24,12:24:00,289.5,289.6,289.4,289.5,85
2009/12/24,12:25:00,289.5,289.5,289.4,289.4,30
2009/12/24,12:26:00,289.5,289.5,289.4,289.4,26
2009/12/24,12:27:00,289.4,289.5,289.4,289.5,51
2009/12/24,12:28:00,289.4,289.5,289.4,289.4,41
2009/12/24,12:29:00,289.4,289.5,289.4,289.5,58
2009/12/24,12:30:00,289.5,289.5,289.4,289.5,13
2009/12/24,12:31:00,289.5,289.5,289.4,289.4,106
2009/12/24,12:32:00,289.5,289.5,289.4,289.4,103
2009/12/24,12:33:00,289.4,289.5,289.4,289.4,67
2009/12/24,12:34:00,289.5,289.6,289.5,289.5,520
2009/12/24,12:35:00,289.5,289.6,289.5,289.6,96
2009/12/24,12:36:00,289.6,289.6,289.5,289.5,50
2009/12/24,12:37:00,289.5,289.5,289.5,289.5,111
2009/12/24,12:38:00,289.4,289.4,289.0,289.0,239
2009/12/24,12:39:00,289.1,289.1,289.1,289.1,72
2009/12/24,12:40:00,289.2,289.2,289.0,289.1,56
2009/12/24,12:41:00,289.2,289.2,289.1,289.1,67
2009/12/24,12:42:00,289.0,289.1,288.8,288.9,207
2009/12/24,12:43:00,288.9,288.9,288.9,288.9,63
2009/12/24,12:44:00,288.8,288.9,288.7,288.9,113
2009/12/24,12:45:00,288.8,288.8,288.7,288.8,96
2009/12/24,12:46:00,288.7,288.7,288.5,288.7,162
2009/12/24,12:47:00,288.7,288.8,288.7,288.7,104
2009/12/24,12:48:00,288.6,288.7,288.6,288.7,83
2009/12/24,12:49:00,288.7,288.9,288.7,288.7,154
2009/12/24,12:50:00,288.8,288.8,288.7,288.7,58
2009/12/24,12:51:00,288.7,288.7,288.6,288.7,171
2009/12/24,12:52:00,288.7,288.8,288.7,288.7,55
2009/12/24,12:53:00,288.7,288.8,288.7,288.7,52
2009/12/24,12:54:00,288.7,288.8,288.6,288.7,79
2009/12/24,12:55:00,288.7,288.9,288.7,288.8,204
2009/12/24,12:56:00,288.8,288.9,288.8,288.8,60
2009/12/24,12:57:00,288.8,288.8,288.8,288.8,20
2009/12/24,12:58:00,288.7,288.7,288.6,288.7,156
2009/12/24,12:59:00,288.7,288.7,288.6,288.6,12
2009/12/24,13:00:00,288.7,288.7,288.7,288.7,7
2009/12/24,13:01:00,288.6,288.7,288.6,288.6,44
2009/12/24,13:02:00,288.6,288.7,288.6,288.6,42
2009/12/24,13:03:00,288.6,288.6,288.4,288.5,285
2009/12/24,13:04:00,288.5,288.6,288.4,288.6,148
2009/12/24,13:05:00,288.5,288.6,288.5,288.6,64
2009/12/24,13:06:00,288.6,288.6,288.4,288.5,132
2009/12/24,13:07:00,288.4,288.4,288.1,288.2,221
2009/12/24,13:08:00,288.3,288.3,288.1,288.3,94
2009/12/24,13:09:00,288.2,288.3,288.2,288.2,43
2009/12/24,13:10:00,288.2,288.2,288.2,288.2,17
2009/12/24,13:11:00,288.2,288.2,288.2,288.2,40
2009/12/24,13:12:00,288.2,288.2,288.1,288.2,28
2009/12/24,13:13:00,288.2,288.2,288.1,288.2,35
2009/12/24,13:14:00,288.2,288.2,288.1,288.2,77
2009/12/24,13:15:00,288.1,288.1,288.0,288.1,124
2009/12/24,13:16:00,288.0,288.2,288.0,288.1,119
2009/12/24,13:17:00,288.2,288.2,288.1,288.1,21
2009/12/24,13:18:00,288.0,288.1,288.0,288.1,68
2009/12/24,13:19:00,288.2,288.4,288.2,288.4,151
2009/12/24,13:20:00,288.4,288.4,288.3,288.4,207
2009/12/24,13:21:00,288.4,288.4,288.3,288.4,19
2009/12/24,13:22:00,288.4,288.5,288.4,288.4,49
2009/12/24,13:23:00,288.4,288.5,288.4,288.4,27
2009/12/24,13:24:00,288.4,288.5,288.4,288.5,53
2009/12/24,13:25:00,288.4,288.4,288.3,288.3,20
2009/12/24,13:26:00,288.3,288.3,288.2,288.2,86
2009/12/24,13:27:00,288.2,288.3,288.2,288.3,50
2009/12/24,13:28:00,288.3,288.4,288.3,288.3,8
2009/12/24,13:29:00,288.3,288.4,288.3,288.3,33
2009/12/24,13:30:00,288.4,288.5,288.4,288.5,128
2009/12/24,13:31:00,288.4,288.7,288.4,288.6,2266
2009/12/24,13:32:00,288.6,288.6,288.5,288.5,92
2009/12/24,13:33:00,288.6,288.6,288.6,288.6,57
2009/12/24,13:34:00,288.6,288.7,288.6,288.7,77
2009/12/24,13:35:00,288.7,288.7,288.6,288.6,40
2009/12/24,13:36:00,288.6,288.6,288.5,288.5,52
2009/12/24,13:37:00,288.5,288.7,288.5,288.7,67
2009/12/24,13:38:00,288.7,288.8,288.6,288.8,590
2009/12/24,13:39:00,288.7,288.9,288.7,288.9,730
2009/12/24,13:40:00,288.9,288.9,288.8,288.8,50
2009/12/24,13:41:00,288.8,288.8,288.7,288.7,120
2009/12/24,13:42:00,288.7,288.8,288.7,288.7,39
2009/12/24,13:43:00,288.7,288.8,288.7,288.7,10
2009/12/24,13:44:00,288.7,288.8,288.7,288.7,117
2009/12/24,13:45:00,288.7,288.9,288.7,288.9,115
2009/12/25,08:46:00,289.0,289.3,289.0,289.1,588
2009/12/25,08:47:00,289.3,289.4,289.3,289.4,180
2009/12/25,08:48:00,289.4,289.4,289.4,289.4,100
2009/12/25,08:49:00,289.4,289.7,289.4,289.7,50
2009/12/25,08:50:00,289.8,290.0,289.7,289.9,99
2009/12/25,08:51:00,289.9,289.9,289.6,289.9,435
2009/12/25,08:52:00,289.8,289.8,289.8,289.8,34
2009/12/25,08:53:00,289.8,289.8,289.7,289.8,140
2009/12/25,08:54:00,289.8,289.8,289.7,289.8,16
2009/12/25,08:55:00,289.7,289.7,289.7,289.7,68
2009/12/25,08:56:00,289.7,289.8,289.7,289.8,30
2009/12/25,08:57:00,289.7,289.8,289.7,289.8,20
2009/12/25,08:58:00,289.9,289.9,289.8,289.8,13
2009/12/25,08:59:00,289.8,289.8,289.7,289.7,45
2009/12/25,09:00:00,289.8,289.9,289.7,289.8,55
2009/12/25,09:01:00,289.9,289.9,289.7,289.7,129
2009/12/25,09:02:00,289.7,289.9,289.7,289.8,122
2009/12/25,09:03:00,289.8,289.8,289.5,289.5,44
2009/12/25,09:04:00,289.5,289.5,289.3,289.5,57
2009/12/25,09:05:00,289.6,289.6,289.4,289.4,22
2009/12/25,09:06:00,289.4,289.4,289.3,289.4,43
2009/12/25,09:07:00,289.4,289.5,289.4,289.4,127
2009/12/25,09:08:00,289.4,289.4,289.3,289.3,28
2009/12/25,09:09:00,289.3,289.4,289.3,289.3,88
2009/12/25,09:10:00,289.3,289.3,289.2,289.2,55
2009/12/25,09:11:00,289.1,289.2,289.1,289.1,57
2009/12/25,09:12:00,289.1,289.3,289.1,289.2,78
2009/12/25,09:13:00,289.2,289.3,289.2,289.2,47
2009/12/25,09:14:00,289.2,289.3,289.2,289.2,37
2009/12/25,09:15:00,289.2,289.2,289.2,289.2,14
2009/12/25,09:16:00,289.2,289.4,289.2,289.4,128
2009/12/25,09:17:00,289.4,289.6,289.4,289.6,107
2009/12/25,09:18:00,289.5,289.5,289.5,289.5,51
2009/12/25,09:19:00,289.5,289.5,289.5,289.5,50
2009/12/25,09:20:00,289.6,289.6,289.6,289.6,24
2009/12/25,09:21:00,289.6,289.6,289.6,289.6,25
2009/12/25,09:22:00,289.6,289.6,289.5,289.5,89
2009/12/25,09:23:00,289.5,289.6,289.5,289.6,49
2009/12/25,09:24:00,289.6,289.6,289.5,289.5,26
2009/12/25,09:25:00,289.5,289.5,289.5,289.5,57
2009/12/25,09:26:00,289.5,289.5,289.5,289.5,43
2009/12/25,09:27:00,289.5,289.5,289.3,289.3,107
2009/12/25,09:28:00,289.3,289.3,289.2,289.3,43
2009/12/25,09:29:00,289.2,289.3,289.2,289.2,64
2009/12/25,09:30:00,289.2,289.2,288.9,288.9,327
2009/12/25,09:31:00,288.9,289.0,288.8,288.9,85
2009/12/25,09:32:00,288.8,289.0,288.8,288.9,506
2009/12/25,09:33:00,289.0,289.1,289.0,289.0,106
2009/12/25,09:34:00,289.0,289.0,288.9,289.0,59
2009/12/25,09:35:00,288.9,289.0,288.9,288.9,42
2009/12/25,09:36:00,288.9,289.2,288.9,289.1,74
2009/12/25,09:37:00,289.1,289.1,289.1,289.1,72
2009/12/25,09:38:00,289.2,289.2,289.1,289.1,18
2009/12/25,09:39:00,289.2,289.2,289.1,289.1,13
2009/12/25,09:40:00,289.1,289.1,289.1,289.1,1
2009/12/25,09:41:00,289.0,289.0,289.0,289.0,58
2009/12/25,09:42:00,289.0,289.0,288.9,288.9,394
2009/12/25,09:43:00,288.9,288.9,288.8,288.8,43
2009/12/25,09:44:00,288.8,288.8,288.8,288.8,17
2009/12/25,09:45:00,288.8,288.9,288.8,288.8,80
2009/12/25,09:46:00,288.8,288.9,288.7,288.8,85
2009/12/25,09:47:00,288.8,288.9,288.8,288.9,75
2009/12/25,09:48:00,288.9,289.0,288.9,288.9,50
2009/12/25,09:49:00,288.9,289.0,288.9,288.9,27
2009/12/25,09:50:00,288.9,288.9,288.9,288.9,13
2009/12/25,09:51:00,288.9,288.9,288.9,288.9,27
2009/12/25,09:52:00,288.9,288.9,288.9,288.9,10
2009/12/25,09:53:00,289.0,289.1,289.0,289.1,38
2009/12/25,09:54:00,289.1,289.1,289.1,289.1,33
2009/12/25,09:55:00,289.1,289.1,289.1,289.1,28
2009/12/25,09:56:00,289.1,289.1,289.1,289.1,22
2009/12/25,09:57:00,289.1,289.1,289.1,289.1,7
2009/12/25,09:59:00,289.1,289.1,289.0,289.1,7
2009/12/25,10:00:00,289.1,289.1,289.1,289.1,1
2009/12/25,10:01:00,289.1,289.1,289.1,289.1,21
2009/12/25,10:02:00,289.1,289.1,289.1,289.1,8
2009/12/25,10:03:00,289.1,289.1,289.1,289.1,1
2009/12/25,10:04:00,289.1,289.2,289.1,289.2,25
2009/12/25,10:05:00,289.2,289.2,289.2,289.2,1
2009/12/25,10:06:00,289.1,289.1,289.1,289.1,20
2009/12/25,10:07:00,289.0,289.0,289.0,289.0,9
2009/12/25,10:08:00,288.9,288.9,288.9,288.9,3
2009/12/25,10:09:00,288.9,288.9,288.9,288.9,6
2009/12/25,10:10:00,289.0,289.0,288.9,288.9,3
2009/12/25,10:11:00,289.0,289.0,289.0,289.0,21
2009/12/25,10:12:00,289.0,289.0,289.0,289.0,16
2009/12/25,10:13:00,289.0,289.0,289.0,289.0,57
2009/12/25,10:14:00,289.0,289.0,289.0,289.0,44
2009/12/25,10:15:00,289.0,289.0,289.0,289.0,20
2009/12/25,10:16:00,289.0,289.1,289.0,289.1,8
2009/12/25,10:17:00,289.1,289.1,289.1,289.1,10
2009/12/25,10:18:00,289.1,289.1,289.1,289.1,4
2009/12/25,10:21:00,289.0,289.0,289.0,289.0,22
2009/12/25,10:22:00,289.0,289.1,289.0,289.0,43
2009/12/25,10:23:00,289.0,289.0,289.0,289.0,12
2009/12/25,10:24:00,289.0,289.1,289.0,289.1,38
2009/12/25,10:25:00,289.1,289.1,289.0,289.1,26
2009/12/25,10:28:00,289.0,289.1,289.0,289.1,42
2009/12/25,10:29:00,289.1,289.2,289.1,289.2,13
2009/12/25,10:30:00,289.2,289.2,289.1,289.2,71
2009/12/25,10:31:00,289.1,289.2,289.1,289.2,57
2009/12/25,10:32:00,289.2,289.3,289.2,289.2,56
2009/12/25,10:33:00,289.2,289.3,289.2,289.2,25
2009/12/25,10:34:00,289.2,289.3,289.2,289.2,19
2009/12/25,10:35:00,289.2,289.3,289.2,289.3,28
2009/12/25,10:36:00,289.3,289.4,289.3,289.3,21
2009/12/25,10:37:00,289.3,289.3,289.3,289.3,18
2009/12/25,10:38:00,289.3,289.3,289.3,289.3,9
2009/12/25,10:39:00,289.3,289.4,289.3,289.3,24
2009/12/25,10:40:00,289.3,289.3,289.3,289.3,3
2009/12/25,10:42:00,289.3,289.4,289.3,289.3,18
2009/12/25,10:43:00,289.3,289.3,289.3,289.3,6
2009/12/25,10:44:00,289.3,289.3,289.3,289.3,31
2009/12/25,10:45:00,289.3,289.3,289.3,289.3,12
2009/12/25,10:46:00,289.3,289.3,289.3,289.3,13
2009/12/25,10:48:00,289.3,289.3,289.3,289.3,1
2009/12/25,10:49:00,289.3,289.3,289.3,289.3,2
2009/12/25,10:50:00,289.4,289.4,289.3,289.4,6
2009/12/25,10:51:00,289.3,289.4,289.3,289.4,26
2009/12/25,10:52:00,289.3,289.3,289.3,289.3,7
2009/12/25,10:54:00,289.3,289.3,289.2,289.2,21
2009/12/25,10:55:00,289.2,289.2,289.2,289.2,19
2009/12/25,10:56:00,289.3,289.3,289.3,289.3,7
2009/12/25,10:58:00,289.2,289.3,289.2,289.2,43
2009/12/25,10:59:00,289.3,289.3,289.2,289.2,6
2009/12/25,11:00:00,289.2,289.2,289.2,289.2,22
2009/12/25,11:01:00,289.3,289.3,289.2,289.2,7
2009/12/25,11:02:00,289.2,289.2,289.2,289.2,31
2009/12/25,11:03:00,289.2,289.2,289.2,289.2,43
2009/12/25,11:04:00,289.2,289.2,289.2,289.2,3
2009/12/25,11:08:00,289.1,289.2,289.1,289.2,25
2009/12/25,11:09:00,289.2,289.3,289.2,289.2,14
2009/12/25,11:10:00,289.2,289.2,289.2,289.2,16
2009/12/25,11:11:00,289.2,289.2,289.2,289.2,29
2009/12/25,11:12:00,289.2,289.2,289.2,289.2,3
2009/12/25,11:13:00,289.2,289.2,289.2,289.2,28
2009/12/25,11:14:00,289.2,289.2,289.2,289.2,1
2009/12/25,11:15:00,289.2,289.2,289.2,289.2,9
2009/12/25,11:16:00,289.2,289.2,289.2,289.2,34
2009/12/25,11:17:00,289.2,289.2,289.2,289.2,20
2009/12/25,11:19:00,289.3,289.3,289.3,289.3,1
2009/12/25,11:20:00,289.3,289.3,289.3,289.3,1
2009/12/25,11:22:00,289.2,289.2,289.2,289.2,14
2009/12/25,11:24:00,289.3,289.3,289.2,289.2,11
2009/12/25,11:25:00,289.2,289.2,289.2,289.2,1
2009/12/25,11:27:00,289.3,289.3,289.3,289.3,1
2009/12/25,11:28:00,289.3,289.3,289.3,289.3,2
2009/12/25,11:31:00,289.3,289.3,289.3,289.3,1
2009/12/25,11:32:00,289.3,289.3,289.3,289.3,3
2009/12/25,11:33:00,289.3,289.3,289.3,289.3,9
2009/12/25,11:34:00,289.3,289.3,289.3,289.3,32
2009/12/25,11:35:00,289.3,289.3,289.3,289.3,1
2009/12/25,11:36:00,289.3,289.3,289.3,289.3,1
2009/12/25,11:37:00,289.3,289.3,289.3,289.3,8
2009/12/25,11:38:00,289.2,289.2,289.2,289.2,2
2009/12/25,11:39:00,289.3,289.3,289.3,289.3,1
2009/12/25,11:41:00,289.2,289.2,289.2,289.2,41
2009/12/25,11:43:00,289.2,289.2,289.2,289.2,18
2009/12/25,11:44:00,289.1,289.2,289.1,289.2,5
2009/12/25,11:45:00,289.2,289.2,289.2,289.2,9
2009/12/25,11:46:00,289.2,289.3,289.2,289.2,29
2009/12/25,11:47:00,289.2,289.4,289.2,289.4,35
2009/12/25,11:48:00,289.3,289.3,289.3,289.3,9
2009/12/25,11:49:00,289.3,289.3,289.3,289.3,5
2009/12/25,11:50:00,289.3,289.3,289.3,289.3,5
2009/12/25,11:51:00,289.3,289.3,289.3,289.3,5
2009/12/25,11:52:00,289.3,289.3,289.3,289.3,4
2009/12/25,11:53:00,289.3,289.3,289.3,289.3,3
2009/12/25,11:56:00,289.3,289.3,289.3,289.3,20
2009/12/25,12:02:00,289.3,289.3,289.3,289.3,5
2009/12/25,12:03:00,289.4,289.4,289.4,289.4,12
2009/12/25,12:04:00,289.4,289.5,289.4,289.5,19
2009/12/25,12:05:00,289.6,289.6,289.5,289.5,48
2009/12/25,12:06:00,289.5,289.5,289.5,289.5,2
2009/12/25,12:07:00,289.5,289.6,289.5,289.6,9
2009/12/25,12:08:00,289.6,289.6,289.6,289.6,2
2009/12/25,12:09:00,289.5,289.5,289.5,289.5,4
2009/12/25,12:10:00,289.5,289.6,289.4,289.4,20
2009/12/25,12:11:00,289.4,289.4,289.4,289.4,11
2009/12/25,12:12:00,289.5,289.5,289.5,289.5,1
2009/12/25,12:13:00,289.5,289.5,289.5,289.5,2
2009/12/25,12:14:00,289.5,289.5,289.5,289.5,1
2009/12/25,12:15:00,289.4,289.5,289.4,289.5,21
2009/12/25,12:16:00,289.4,289.4,289.3,289.4,58
2009/12/25,12:17:00,289.4,289.5,289.4,289.4,23
2009/12/25,12:18:00,289.4,289.4,289.4,289.4,13
2009/12/25,12:19:00,289.4,289.4,289.4,289.4,10
2009/12/25,12:20:00,289.4,289.4,289.4,289.4,10
2009/12/25,12:21:00,289.4,289.4,289.4,289.4,6
2009/12/25,12:22:00,289.4,289.4,289.4,289.4,10
2009/12/25,12:23:00,289.4,289.4,289.3,289.3,7
2009/12/25,12:24:00,289.4,289.4,289.3,289.4,6
2009/12/25,12:25:00,289.4,289.4,289.4,289.4,13
2009/12/25,12:26:00,289.4,289.4,289.3,289.4,8
2009/12/25,12:27:00,289.4,289.4,289.3,289.3,7
2009/12/25,12:28:00,289.3,289.4,289.3,289.4,6
2009/12/25,12:29:00,289.4,289.4,289.4,289.4,3
2009/12/25,12:30:00,289.4,289.4,289.4,289.4,122
2009/12/25,12:32:00,289.4,289.4,289.4,289.4,1
2009/12/25,12:33:00,289.3,289.3,289.3,289.3,17
2009/12/25,12:34:00,289.2,289.2,289.1,289.2,32
2009/12/25,12:35:00,289.2,289.2,289.2,289.2,4
2009/12/25,12:36:00,289.2,289.3,289.2,289.3,4
2009/12/25,12:37:00,289.3,289.3,289.3,289.3,1
2009/12/25,12:38:00,289.2,289.2,289.2,289.2,12
2009/12/25,12:39:00,289.2,289.2,289.2,289.2,23
2009/12/25,12:40:00,289.2,289.2,289.2,289.2,15
2009/12/25,12:41:00,289.2,289.2,289.2,289.2,23
2009/12/25,12:42:00,289.2,289.2,289.2,289.2,24
2009/12/25,12:43:00,289.2,289.3,289.2,289.3,24
2009/12/25,12:44:00,289.2,289.3,289.2,289.3,13
2009/12/25,12:45:00,289.3,289.3,289.2,289.3,23
2009/12/25,12:46:00,289.3,289.4,289.3,289.3,23
2009/12/25,12:47:00,289.3,289.4,289.3,289.4,28
2009/12/25,12:48:00,289.4,289.4,289.3,289.3,13
2009/12/25,12:49:00,289.4,289.4,289.2,289.3,29
2009/12/25,12:50:00,289.3,289.4,289.2,289.3,15
2009/12/25,12:51:00,289.3,289.4,289.3,289.3,21
2009/12/25,12:52:00,289.4,289.4,289.3,289.4,20
2009/12/25,12:53:00,289.4,289.4,289.3,289.3,30
2009/12/25,12:54:00,289.4,289.4,289.3,289.3,21
2009/12/25,12:55:00,289.3,289.3,289.2,289.2,16
2009/12/25,12:56:00,289.3,289.4,289.2,289.3,17
2009/12/25,12:57:00,289.4,289.4,289.3,289.3,20
2009/12/25,12:58:00,289.4,289.4,289.2,289.4,31
2009/12/25,12:59:00,289.3,289.4,289.3,289.3,17
2009/12/25,13:00:00,289.4,289.4,289.3,289.4,23
2009/12/25,13:01:00,289.4,289.4,289.3,289.3,22
2009/12/25,13:02:00,289.4,289.4,289.3,289.4,46
2009/12/25,13:03:00,289.4,289.4,289.3,289.3,25
2009/12/25,13:04:00,289.3,289.4,289.3,289.3,22
2009/12/25,13:05:00,289.4,289.4,289.3,289.4,37
2009/12/25,13:06:00,289.3,289.4,289.2,289.3,24
2009/12/25,13:07:00,289.2,289.3,289.2,289.2,23
2009/12/25,13:08:00,289.3,289.3,289.2,289.2,47
2009/12/25,13:09:00,289.2,289.2,289.2,289.2,19
2009/12/25,13:10:00,289.2,289.2,289.1,289.1,3
2009/12/25,13:11:00,289.1,289.1,289.0,289.1,29
2009/12/25,13:12:00,289.0,289.0,289.0,289.0,34
2009/12/25,13:13:00,289.1,289.1,289.1,289.1,6
2009/12/25,13:14:00,289.0,289.1,289.0,289.0,15
2009/12/25,13:15:00,289.0,289.0,289.0,289.0,21
2009/12/25,13:16:00,289.0,289.0,289.0,289.0,25
2009/12/25,13:17:00,289.0,289.0,289.0,289.0,43
2009/12/25,13:18:00,289.0,289.1,289.0,289.1,49
2009/12/25,13:19:00,289.1,289.2,289.1,289.2,37
2009/12/25,13:20:00,289.1,289.2,289.1,289.1,40
2009/12/25,13:21:00,289.1,289.2,289.1,289.2,46
2009/12/25,13:23:00,289.2,289.2,289.1,289.1,52
2009/12/25,13:24:00,289.1,289.3,289.1,289.2,42
2009/12/25,13:25:00,289.3,289.3,289.2,289.3,36
2009/12/25,13:26:00,289.3,289.4,289.3,289.4,62
2009/12/25,13:27:00,289.5,289.5,289.5,289.5,7
2009/12/25,13:28:00,289.5,289.5,289.5,289.5,50
2009/12/25,13:29:00,289.5,289.5,289.5,289.5,42
2009/12/25,13:30:00,289.5,289.5,289.5,289.5,44
2009/12/25,13:31:00,289.5,289.5,289.4,289.5,127
2009/12/25,13:32:00,289.5,289.5,289.4,289.5,48
2009/12/25,13:33:00,289.5,289.5,289.5,289.5,40
2009/12/25,13:34:00,289.5,289.5,289.4,289.5,24
2009/12/25,13:35:00,289.4,289.5,289.4,289.5,38
2009/12/25,13:36:00,289.5,289.5,289.5,289.5,30
2009/12/25,13:37:00,289.5,289.6,289.5,289.6,33
2009/12/25,13:38:00,289.6,289.6,289.6,289.6,28
2009/12/25,13:39:00,289.7,289.7,289.6,289.6,23
2009/12/25,13:40:00,289.7,289.7,289.7,289.7,19
2009/12/25,13:41:00,289.7,289.7,289.7,289.7,13
2009/12/25,13:42:00,289.7,289.7,289.6,289.7,20
2009/12/25,13:43:00,289.7,289.7,289.7,289.7,40
2009/12/25,13:44:00,289.8,289.8,289.8,289.8,42
2009/12/25,13:45:00,289.8,290.0,289.8,289.9,55
2009/12/25,13:46:00,289.8,289.8,289.8,289.8,2
2009/12/28,08:46:00,290.3,290.3,289.7,289.9,8264
2009/12/28,08:47:00,289.9,290.0,289.9,290.0,140
2009/12/28,08:49:00,289.9,289.9,289.5,289.7,2250
2009/12/28,08:50:00,289.7,289.8,289.6,289.6,58
2009/12/28,08:51:00,289.6,289.6,289.5,289.6,762
2009/12/28,08:52:00,289.5,289.6,289.4,289.6,136
2009/12/28,08:53:00,289.6,289.6,289.5,289.6,73
2009/12/28,08:54:00,289.6,289.8,289.6,289.7,133
2009/12/28,08:55:00,289.7,289.8,289.6,289.7,127
2009/12/28,08:56:00,289.7,289.7,289.6,289.6,71
2009/12/28,08:57:00,289.7,289.8,289.6,289.7,49
2009/12/28,08:58:00,289.7,289.8,289.7,289.7,28
2009/12/28,08:59:00,289.7,289.8,289.5,289.6,145
2009/12/28,09:00:00,289.5,289.7,289.5,289.6,54
2009/12/28,09:01:00,289.6,289.7,289.5,289.6,163
2009/12/28,09:02:00,289.6,289.6,289.4,289.6,138
2009/12/28,09:03:00,289.7,290.0,289.7,289.9,122
2009/12/28,09:04:00,289.9,289.9,289.8,289.9,158
2009/12/28,09:05:00,289.9,290.5,289.9,290.3,294
2009/12/28,09:06:00,290.4,290.6,290.4,290.5,223
2009/12/28,09:07:00,290.5,291.0,290.5,290.7,314
2009/12/28,09:08:00,290.6,290.7,290.5,290.6,101
2009/12/28,09:09:00,290.6,291.2,290.6,291.1,3408
2009/12/28,09:10:00,291.1,291.3,291.0,291.3,326
2009/12/28,09:11:00,291.2,291.6,291.0,291.1,1775
2009/12/28,09:12:00,291.1,291.2,290.9,291.1,231
2009/12/28,09:13:00,291.1,291.3,291.1,291.1,194
2009/12/28,09:14:00,291.1,291.1,291.0,291.0,123
2009/12/28,09:15:00,291.0,291.0,290.6,290.8,2359
2009/12/28,09:16:00,290.9,290.9,290.8,290.8,1070
2009/12/28,09:17:00,290.8,290.9,290.8,290.8,1893
2009/12/28,09:18:00,290.8,290.8,290.7,290.8,224
2009/12/28,09:19:00,290.8,290.8,290.8,290.8,392
2009/12/28,09:20:00,290.8,290.9,290.8,290.8,127
2009/12/28,09:21:00,290.9,291.0,290.9,291.0,123
2009/12/28,09:22:00,291.0,291.1,291.0,291.1,90
2009/12/28,09:23:00,291.1,291.1,291.0,291.0,56
2009/12/28,09:24:00,291.1,291.1,291.0,291.0,50
2009/12/28,09:25:00,291.0,291.0,290.8,290.8,970
2009/12/28,09:26:00,290.9,290.9,290.9,290.9,1249
2009/12/28,09:27:00,290.9,290.9,290.9,290.9,339
2009/12/28,09:28:00,290.9,290.9,290.9,290.9,33
2009/12/28,09:29:00,290.9,290.9,290.9,290.9,29
2009/12/28,09:30:00,290.9,291.1,290.9,291.0,181
2009/12/28,09:31:00,291.0,291.2,291.0,291.0,110
2009/12/28,09:32:00,290.9,290.9,290.9,290.9,624
2009/12/28,09:33:00,291.0,291.1,291.0,291.1,43
2009/12/28,09:34:00,291.0,291.0,290.9,290.9,1007
2009/12/28,09:35:00,290.9,290.9,290.9,290.9,30
2009/12/28,09:36:00,290.9,290.9,290.9,290.9,60
2009/12/28,09:37:00,290.9,291.0,290.9,291.0,38
2009/12/28,09:38:00,291.0,291.1,291.0,291.1,1109
2009/12/28,09:39:00,291.1,291.4,291.1,291.2,529
2009/12/28,09:40:00,291.1,291.2,291.0,291.0,238
2009/12/28,09:41:00,291.1,291.1,291.1,291.1,129
2009/12/28,09:42:00,291.2,291.2,291.1,291.2,35
2009/12/28,09:43:00,291.2,291.2,291.1,291.2,109
2009/12/28,09:44:00,291.3,291.3,291.2,291.3,273
2009/12/28,09:45:00,291.3,291.3,291.1,291.1,214
2009/12/28,09:46:00,291.2,291.4,291.2,291.3,734
2009/12/28,09:47:00,291.3,291.4,291.3,291.3,82
2009/12/28,09:48:00,291.4,291.5,291.3,291.3,165
2009/12/28,09:49:00,291.3,291.6,291.3,291.5,971
2009/12/28,09:50:00,291.5,291.6,291.5,291.6,166
2009/12/28,09:51:00,291.6,291.6,291.4,291.4,147
2009/12/28,09:52:00,291.4,291.5,291.3,291.4,60
2009/12/28,09:53:00,291.4,291.4,291.4,291.4,35
2009/12/28,09:54:00,291.4,291.4,291.2,291.3,37
2009/12/28,09:55:00,291.3,291.3,291.3,291.3,10
2009/12/28,09:56:00,291.3,291.4,291.2,291.2,38
2009/12/28,09:57:00,291.3,291.3,291.3,291.3,100
2009/12/28,09:58:00,291.4,291.5,291.3,291.5,95
2009/12/28,09:59:00,291.5,291.5,291.4,291.4,9
2009/12/28,10:00:00,291.4,291.4,291.4,291.4,2
2009/12/28,10:01:00,291.5,291.5,291.4,291.4,140
2009/12/28,10:02:00,291.4,291.4,291.4,291.4,2
2009/12/28,10:03:00,291.3,291.3,291.3,291.3,18
2009/12/28,10:04:00,291.3,291.3,291.2,291.2,44
2009/12/28,10:05:00,291.3,291.3,291.1,291.2,103
2009/12/28,10:06:00,291.2,291.2,291.2,291.2,40
2009/12/28,10:07:00,291.1,291.2,291.1,291.2,174
2009/12/28,10:08:00,291.2,291.2,291.2,291.2,1
2009/12/28,10:09:00,291.3,291.3,291.3,291.3,49
2009/12/28,10:10:00,291.2,291.2,291.2,291.2,60
2009/12/28,10:11:00,291.2,291.3,291.2,291.2,51
2009/12/28,10:12:00,291.2,291.3,291.2,291.2,38
2009/12/28,10:13:00,291.2,291.3,291.1,291.2,183
2009/12/28,10:14:00,291.2,291.3,291.2,291.2,32
2009/12/28,10:15:00,291.2,291.4,291.2,291.3,291
2009/12/28,10:16:00,291.2,291.4,291.2,291.3,57
2009/12/28,10:18:00,291.3,291.3,291.3,291.3,31
2009/12/28,10:19:00,291.3,291.4,291.3,291.3,45
2009/12/28,10:20:00,291.4,291.6,291.4,291.6,310
2009/12/28,10:21:00,291.6,291.6,291.5,291.5,92
2009/12/28,10:22:00,291.4,291.6,291.4,291.5,186
2009/12/28,10:23:00,291.4,291.7,291.4,291.7,119
2009/12/28,10:24:00,291.7,291.9,291.6,291.7,433
2009/12/28,10:25:00,291.7,291.8,291.7,291.7,78
2009/12/28,10:26:00,291.7,291.7,291.6,291.7,121
2009/12/28,10:27:00,291.7,291.7,291.6,291.6,31
2009/12/28,10:28:00,291.7,291.7,291.6,291.6,25
2009/12/28,10:29:00,291.6,291.8,291.6,291.7,84
2009/12/28,10:30:00,291.8,291.9,291.7,291.7,731
2009/12/28,10:31:00,291.8,291.8,291.7,291.8,149
2009/12/28,10:32:00,291.8,291.9,291.8,291.8,59
2009/12/28,10:33:00,291.8,291.9,291.8,291.9,35
2009/12/28,10:34:00,291.8,291.9,291.8,291.8,19
2009/12/28,10:35:00,291.8,291.8,291.6,291.7,140
2009/12/28,10:36:00,291.8,291.8,291.8,291.8,70
2009/12/28,10:37:00,291.8,291.8,291.7,291.7,75
2009/12/28,10:38:00,291.7,291.7,291.7,291.7,48
2009/12/28,10:39:00,291.7,291.7,291.7,291.7,93
2009/12/28,10:40:00,291.7,291.7,291.7,291.7,21
2009/12/28,10:41:00,291.7,291.7,291.7,291.7,32
2009/12/28,10:42:00,291.8,291.9,291.7,291.7,221
2009/12/28,10:43:00,291.7,291.7,291.7,291.7,133
2009/12/28,10:44:00,291.6,291.6,291.5,291.6,164
2009/12/28,10:45:00,291.6,291.6,291.6,291.6,57
2009/12/28,10:46:00,291.6,291.6,291.6,291.6,14
2009/12/28,10:47:00,291.6,291.6,291.6,291.6,41
2009/12/28,10:48:00,291.6,291.6,291.6,291.6,37
2009/12/28,10:49:00,291.6,291.8,291.6,291.8,100
2009/12/28,10:50:00,291.7,291.7,291.7,291.7,11
2009/12/28,10:51:00,291.7,291.8,291.7,291.8,426
2009/12/28,10:52:00,291.8,292.0,291.8,291.8,300
2009/12/28,10:53:00,291.9,292.0,291.9,291.9,96
2009/12/28,10:54:00,292.0,292.0,291.9,292.0,241
2009/12/28,10:55:00,292.0,292.0,292.0,292.0,15
2009/12/28,10:56:00,292.0,292.1,292.0,292.0,205
2009/12/28,10:57:00,292.1,292.1,291.9,291.9,154
2009/12/28,10:58:00,292.0,292.1,291.9,292.0,84
2009/12/28,10:59:00,291.9,292.0,291.9,292.0,2222
2009/12/28,11:00:00,292.0,292.1,291.9,292.0,3679
2009/12/28,11:01:00,292.1,292.1,292.0,292.0,66
2009/12/28,11:02:00,292.0,292.1,292.0,292.1,6
2009/12/28,11:03:00,292.1,292.1,292.1,292.1,105
2009/12/28,11:04:00,292.1,292.1,292.0,292.0,113
2009/12/28,11:05:00,292.1,292.2,292.1,292.1,91
2009/12/28,11:06:00,292.2,292.2,292.2,292.2,132
2009/12/28,11:07:00,292.2,292.4,292.2,292.3,166
2009/12/28,11:08:00,292.4,292.6,292.3,292.4,208
2009/12/28,11:09:00,292.5,292.6,292.5,292.5,118
2009/12/28,11:10:00,292.4,292.5,292.4,292.5,46
2009/12/28,11:11:00,292.5,292.6,292.5,292.5,48
2009/12/28,11:12:00,292.5,292.7,292.5,292.6,142
2009/12/28,11:13:00,292.6,292.7,292.6,292.7,45
2009/12/28,11:14:00,292.7,292.8,292.6,292.6,124
2009/12/28,11:15:00,292.7,292.7,292.5,292.5,78
2009/12/28,11:16:00,292.5,292.6,292.4,292.5,112
2009/12/28,11:17:00,292.4,292.5,292.4,292.4,38
2009/12/28,11:18:00,292.3,292.5,292.3,292.5,82
2009/12/28,11:19:00,292.4,292.4,292.4,292.4,46
2009/12/28,11:20:00,292.4,292.5,292.4,292.4,85
2009/12/28,11:21:00,292.4,292.4,292.4,292.4,40
2009/12/28,11:22:00,292.5,292.5,292.5,292.5,8
2009/12/28,11:23:00,292.4,292.4,292.4,292.4,30
2009/12/28,11:24:00,292.5,292.6,292.5,292.6,97
2009/12/28,11:25:00,292.5,292.5,292.5,292.5,108
2009/12/28,11:26:00,292.5,292.5,292.5,292.5,62
2009/12/28,11:27:00,292.5,292.5,292.5,292.5,34
2009/12/28,11:28:00,292.5,292.5,292.4,292.4,25
2009/12/28,11:29:00,292.4,292.5,292.3,292.4,108
2009/12/28,11:30:00,292.4,292.4,292.4,292.4,25
2009/12/28,11:31:00,292.4,292.4,292.4,292.4,24
2009/12/28,11:32:00,292.3,292.3,292.3,292.3,29
2009/12/28,11:33:00,292.3,292.3,292.2,292.3,31
2009/12/28,11:34:00,292.3,292.3,292.3,292.3,64
2009/12/28,11:35:00,292.3,292.3,292.3,292.3,13
2009/12/28,11:36:00,292.3,292.3,292.3,292.3,53
2009/12/28,11:37:00,292.3,292.3,292.3,292.3,16
2009/12/28,11:38:00,292.3,292.3,292.2,292.2,58
2009/12/28,11:39:00,292.2,292.2,291.9,291.9,124
2009/12/28,11:40:00,291.9,292.0,291.9,292.0,127
2009/12/28,11:41:00,292.0,292.1,291.9,292.0,192
2009/12/28,11:42:00,292.0,292.0,291.9,292.0,111
2009/12/28,11:43:00,292.0,292.1,292.0,292.1,55
2009/12/28,11:44:00,292.1,292.1,292.0,292.0,79
2009/12/28,11:45:00,292.0,292.0,292.0,292.0,2
2009/12/28,11:46:00,292.0,292.1,292.0,292.1,105
2009/12/28,11:48:00,292.0,292.0,292.0,292.0,122
2009/12/28,11:49:00,292.0,292.2,292.0,292.2,52
2009/12/28,11:50:00,292.1,292.3,292.1,292.3,117
2009/12/28,11:51:00,292.3,292.3,292.3,292.3,37
2009/12/28,11:52:00,292.2,292.2,292.2,292.2,1
2009/12/28,11:53:00,292.2,292.2,292.2,292.2,31
2009/12/28,11:54:00,292.2,292.2,292.1,292.1,27
2009/12/28,11:55:00,292.2,292.2,292.1,292.1,22
2009/12/28,11:56:00,292.1,292.1,292.1,292.1,14
2009/12/28,11:57:00,292.1,292.1,292.1,292.1,91
2009/12/28,11:58:00,292.1,292.1,292.1,292.1,1
2009/12/28,11:59:00,292.0,292.0,292.0,292.0,99
2009/12/28,12:00:00,291.9,292.0,291.9,292.0,15
2009/12/28,12:01:00,291.9,291.9,291.7,291.8,90
2009/12/28,12:02:00,291.8,291.9,291.8,291.9,66
2009/12/28,12:03:00,291.9,291.9,291.8,291.9,60
2009/12/28,12:04:00,291.9,292.0,291.9,292.0,113
2009/12/28,12:05:00,292.0,292.0,292.0,292.0,18
2009/12/28,12:06:00,292.0,292.1,292.0,292.0,188
2009/12/28,12:07:00,292.0,292.1,292.0,292.0,47
2009/12/28,12:08:00,292.0,292.0,292.0,292.0,19
2009/12/28,12:09:00,292.0,292.0,291.9,291.9,14
2009/12/28,12:10:00,292.0,292.0,291.9,291.9,12
2009/12/28,12:11:00,291.9,291.9,291.9,291.9,82
2009/12/28,12:12:00,291.9,291.9,291.9,291.9,13
2009/12/28,12:13:00,291.9,291.9,291.9,291.9,33
2009/12/28,12:14:00,291.9,291.9,291.9,291.9,49
2009/12/28,12:15:00,291.9,292.0,291.9,291.9,20
2009/12/28,12:16:00,292.0,292.1,291.9,292.0,68
2009/12/28,12:17:00,292.0,292.0,291.9,292.0,39
2009/12/28,12:18:00,292.0,292.2,292.0,292.1,106
2009/12/28,12:19:00,292.1,292.1,292.1,292.1,7
2009/12/28,12:20:00,292.1,292.2,292.1,292.1,6
2009/12/28,12:21:00,292.1,292.1,292.1,292.1,66
2009/12/28,12:22:00,292.1,292.1,292.1,292.1,64
2009/12/28,12:23:00,292.1,292.1,292.1,292.1,6
2009/12/28,12:24:00,292.1,292.1,292.1,292.1,7
2009/12/28,12:25:00,292.2,292.2,292.1,292.2,23
2009/12/28,12:26:00,292.2,292.3,292.2,292.2,100
2009/12/28,12:27:00,292.3,292.3,292.2,292.2,78
2009/12/28,12:28:00,292.1,292.1,292.1,292.1,1
2009/12/28,12:29:00,292.2,292.2,292.2,292.2,2
2009/12/28,12:30:00,292.2,292.3,292.2,292.3,59
2009/12/28,12:31:00,292.3,292.3,292.2,292.3,38
2009/12/28,12:33:00,292.3,292.3,292.2,292.2,30
2009/12/28,12:34:00,292.2,292.3,292.2,292.3,48
2009/12/28,12:35:00,292.3,292.3,292.3,292.3,23
2009/12/28,12:36:00,292.3,292.4,292.3,292.4,36
2009/12/28,12:37:00,292.4,292.4,292.3,292.3,55
2009/12/28,12:38:00,292.3,292.4,292.2,292.2,107
2009/12/28,12:39:00,292.1,292.1,292.1,292.1,78
2009/12/28,12:40:00,292.1,292.1,291.8,291.8,98
2009/12/28,12:41:00,291.8,291.9,291.8,291.8,34
2009/12/28,12:42:00,291.9,291.9,291.9,291.9,7
2009/12/28,12:43:00,291.9,291.9,291.9,291.9,1
2009/12/28,12:44:00,291.9,291.9,291.8,291.8,72
2009/12/28,12:45:00,291.8,291.9,291.5,291.5,106
2009/12/28,12:46:00,291.5,291.5,291.2,291.5,194
2009/12/28,12:47:00,291.4,291.6,291.4,291.6,60
2009/12/28,12:48:00,291.6,291.6,291.6,291.6,28
2009/12/28,12:49:00,291.6,291.6,291.5,291.6,33
2009/12/28,12:50:00,291.5,291.5,291.4,291.5,2562
2009/12/28,12:51:00,291.5,291.5,291.4,291.4,315
2009/12/28,12:52:00,291.4,291.7,291.4,291.7,178
2009/12/28,12:53:00,291.8,291.8,291.7,291.8,268
2009/12/28,12:54:00,291.8,291.8,291.8,291.8,89
2009/12/28,12:55:00,291.8,291.8,291.8,291.8,50
2009/12/28,12:56:00,291.8,291.8,291.7,291.7,18
2009/12/28,12:57:00,291.7,291.7,291.7,291.7,5
2009/12/28,12:58:00,291.7,291.7,291.6,291.6,134
2009/12/28,12:59:00,291.6,291.6,291.4,291.5,459
2009/12/28,13:00:00,291.5,291.6,291.4,291.4,1318
2009/12/28,13:01:00,291.3,291.3,291.1,291.1,516
2009/12/28,13:02:00,291.1,291.2,291.0,291.2,265
2009/12/28,13:03:00,291.2,291.2,291.1,291.2,198
2009/12/28,13:04:00,291.3,291.5,291.2,291.5,74
2009/12/28,13:05:00,291.5,291.5,291.4,291.4,93
2009/12/28,13:06:00,291.5,291.5,291.5,291.5,26
2009/12/28,13:07:00,291.5,291.6,291.5,291.6,27
2009/12/28,13:08:00,291.6,291.7,291.6,291.7,118
2009/12/28,13:09:00,291.7,291.7,291.7,291.7,89
2009/12/28,13:10:00,291.6,291.7,291.6,291.7,13
2009/12/28,13:11:00,291.7,291.7,291.7,291.7,33
2009/12/28,13:13:00,291.7,291.7,291.6,291.6,50
2009/12/28,13:14:00,291.6,291.6,291.6,291.6,34
2009/12/28,13:15:00,291.6,291.6,291.6,291.6,46
2009/12/28,13:16:00,291.6,291.6,291.5,291.5,292
2009/12/28,13:17:00,291.5,291.7,291.5,291.7,395
2009/12/28,13:18:00,291.7,291.7,291.6,291.7,70
2009/12/28,13:19:00,291.7,291.7,291.6,291.6,77
2009/12/28,13:20:00,291.6,291.6,291.6,291.6,59
2009/12/28,13:21:00,291.6,291.6,291.6,291.6,44
2009/12/28,13:22:00,291.6,291.6,291.6,291.6,89
2009/12/28,13:23:00,291.6,291.6,291.6,291.6,11
2009/12/28,13:24:00,291.6,291.7,291.6,291.6,112
2009/12/28,13:25:00,291.7,291.7,291.6,291.6,21
2009/12/28,13:26:00,291.6,291.6,291.6,291.6,148
2009/12/28,13:27:00,291.6,291.6,291.6,291.6,19
2009/12/28,13:28:00,291.7,291.7,291.6,291.6,1330
2009/12/28,13:29:00,291.6,291.6,291.6,291.6,335
2009/12/28,13:30:00,291.7,291.7,291.7,291.7,214
2009/12/28,13:31:00,291.7,291.8,291.6,291.7,299
2009/12/28,13:32:00,291.7,291.7,291.6,291.6,41
2009/12/28,13:33:00,291.7,291.8,291.7,291.7,116
2009/12/28,13:34:00,291.7,291.8,291.7,291.8,154
2009/12/28,13:35:00,291.7,291.8,291.7,291.7,52
2009/12/28,13:36:00,291.8,291.8,291.7,291.7,145
2009/12/28,13:37:00,291.7,291.7,291.6,291.7,330
2009/12/28,13:38:00,291.7,291.7,291.7,291.7,55
2009/12/28,13:39:00,291.6,291.7,291.6,291.6,110
2009/12/28,13:40:00,291.7,291.7,291.5,291.5,202
2009/12/28,13:41:00,291.5,291.5,291.3,291.3,116
2009/12/28,13:42:00,291.3,291.5,291.3,291.5,51
2009/12/28,13:43:00,291.4,291.5,291.4,291.4,72
2009/12/28,13:44:00,291.4,291.4,291.3,291.4,29
2009/12/28,13:45:00,291.3,291.4,291.3,291.3,62
2009/12/28,14:46:00,291.4,291.4,291.4,291.4,12
2009/12/28,14:48:00,291.3,291.3,291.3,291.3,6
2009/12/28,14:49:00,291.3,291.3,291.3,291.3,683
2009/12/28,14:50:00,291.3,291.3,291.3,291.3,3
2009/12/28,14:56:00,291.3,291.3,291.3,291.3,4
2009/12/28,14:59:00,291.2,291.2,290.9,291.1,37
2009/12/28,15:01:00,291.1,291.1,291.0,291.0,7
2009/12/28,15:02:00,291.1,291.1,290.8,290.8,23
2009/12/28,15:04:00,290.9,290.9,290.9,290.9,1
2009/12/28,15:06:00,290.9,290.9,290.9,290.9,1
2009/12/28,15:11:00,290.9,290.9,290.8,290.8,4
2009/12/28,15:12:00,290.8,290.8,290.8,290.8,42
2009/12/28,15:13:00,290.9,290.9,290.9,290.9,1
2009/12/28,15:15:00,290.8,290.8,290.6,290.6,8
2009/12/28,15:16:00,290.7,290.7,290.7,290.7,14
2009/12/28,15:17:00,290.8,290.9,290.8,290.9,22
2009/12/28,15:18:00,290.9,290.9,290.9,290.9,100
2009/12/28,15:19:00,290.8,290.8,290.8,290.8,7
2009/12/28,15:20:00,290.7,290.8,290.7,290.8,102
2009/12/28,15:21:00,290.8,290.8,290.8,290.8,2
2009/12/28,15:26:00,290.9,290.9,290.9,290.9,1
2009/12/28,15:27:00,290.9,290.9,290.9,290.9,1
2009/12/28,15:28:00,290.9,290.9,290.9,290.9,7
2009/12/28,15:30:00,291.0,291.0,291.0,291.0,1
2009/12/28,15:31:00,291.1,291.1,291.1,291.1,2
2009/12/28,15:32:00,291.1,291.1,291.1,291.1,3
2009/12/28,15:35:00,291.1,291.1,291.1,291.1,1
2009/12/28,15:37:00,291.1,291.1,291.1,291.1,4
2009/12/28,15:45:00,291.0,291.0,291.0,291.0,1
2009/12/28,15:48:00,290.8,290.8,290.8,290.8,8
2009/12/28,15:49:00,290.8,290.8,290.8,290.8,1
2009/12/28,15:50:00,290.8,290.8,290.8,290.8,14
2009/12/28,15:51:00,290.8,290.8,290.8,290.8,2
2009/12/28,15:52:00,290.8,290.8,290.8,290.8,1
2009/12/28,15:54:00,290.8,290.8,290.8,290.8,25
2009/12/28,15:55:00,290.9,291.1,290.9,291.1,17
2009/12/28,15:58:00,291.2,291.2,291.1,291.1,2
2009/12/28,15:59:00,291.1,291.1,291.1,291.1,15
2009/12/28,16:00:00,291.1,291.1,291.1,291.1,7
2009/12/28,16:01:00,291.1,291.1,291.1,291.1,201
2009/12/28,16:02:00,291.2,291.2,291.2,291.2,3
2009/12/28,16:03:00,291.2,291.2,291.1,291.1,190
2009/12/28,16:04:00,291.1,291.1,291.1,291.1,6
2009/12/28,16:05:00,291.1,291.1,291.1,291.1,1
2009/12/28,16:07:00,291.1,291.1,291.1,291.1,15
2009/12/28,16:10:00,291.1,291.1,291.1,291.1,4
2009/12/28,16:11:00,291.1,291.1,290.9,290.9,20
2009/12/28,16:12:00,290.9,291.0,290.9,290.9,61
2009/12/28,16:13:00,291.0,291.2,291.0,291.2,192
2009/12/28,16:14:00,291.3,291.4,291.3,291.3,11
2009/12/28,16:15:00,291.3,291.3,291.3,291.3,279
2009/12/28,16:16:00,291.2,291.2,291.1,291.1,15
2009/12/28,16:17:00,291.0,291.0,291.0,291.0,5
2009/12/28,16:19:00,291.0,291.0,291.0,291.0,3
2009/12/28,16:20:00,291.0,291.0,291.0,291.0,30
2009/12/28,16:24:00,291.0,291.0,290.7,290.7,49
2009/12/28,16:26:00,290.8,290.8,290.7,290.7,30
2009/12/28,16:27:00,290.6,290.7,290.6,290.7,99
2009/12/28,16:28:00,290.7,290.7,290.7,290.7,202
2009/12/28,16:29:00,290.6,290.7,290.5,290.6,44
2009/12/28,16:30:00,290.5,290.5,290.5,290.5,2
2009/12/28,16:31:00,290.4,290.4,290.3,290.4,23
2009/12/28,16:32:00,290.4,290.4,290.3,290.3,5
2009/12/28,16:33:00,290.4,290.4,290.4,290.4,1
2009/12/28,16:34:00,290.4,290.4,290.4,290.4,17
2009/12/28,16:35:00,290.4,290.4,290.4,290.4,5
2009/12/28,16:36:00,290.4,290.4,290.4,290.4,4
2009/12/28,16:37:00,290.4,290.4,290.3,290.3,21
2009/12/28,16:38:00,290.4,290.4,290.4,290.4,1
2009/12/28,16:41:00,290.4,290.4,290.4,290.4,106
2009/12/28,16:42:00,290.4,290.4,290.4,290.4,196
2009/12/28,16:43:00,290.4,290.4,290.4,290.4,464
2009/12/28,16:45:00,290.4,290.4,290.4,290.4,8
2009/12/28,16:49:00,290.5,290.5,290.5,290.5,1
2009/12/28,16:53:00,290.5,290.5,290.5,290.5,5
2009/12/28,16:54:00,290.5,290.5,290.5,290.5,150
2009/12/28,16:57:00,290.5,290.6,290.5,290.6,57
2009/12/28,16:59:00,290.6,290.6,290.6,290.6,1
2009/12/28,17:01:00,290.6,290.6,290.6,290.6,1
2009/12/28,17:02:00,290.6,290.6,290.6,290.6,2
2009/12/28,17:03:00,290.7,290.8,290.7,290.8,21
2009/12/28,17:04:00,290.9,290.9,290.9,290.9,19
2009/12/28,17:05:00,290.9,290.9,290.9,290.9,68
2009/12/28,17:06:00,290.9,290.9,290.9,290.9,130
2009/12/28,17:07:00,290.9,290.9,290.9,290.9,11
2009/12/28,17:10:00,290.8,290.9,290.8,290.9,6
2009/12/28,17:11:00,290.9,290.9,290.9,290.9,5
2009/12/28,17:13:00,290.9,290.9,290.9,290.9,1
2009/12/28,17:15:00,290.9,290.9,290.9,290.9,583
2009/12/28,17:18:00,290.9,290.9,290.9,290.9,2
2009/12/28,17:20:00,290.8,290.8,290.8,290.8,11
2009/12/28,17:21:00,290.8,290.8,290.8,290.8,1788
2009/12/28,17:24:00,290.8,290.8,290.8,290.8,236
2009/12/28,17:25:00,290.8,290.8,290.8,290.8,3
2009/12/28,17:30:00,290.9,290.9,290.9,290.9,1
2009/12/28,17:34:00,290.9,290.9,290.9,290.9,1
2009/12/28,17:38:00,290.9,290.9,290.9,290.9,1
2009/12/28,17:39:00,290.9,290.9,290.9,290.9,2
2009/12/28,17:40:00,290.9,290.9,290.9,290.9,11
2009/12/28,17:41:00,291.0,291.0,291.0,291.0,10
2009/12/28,18:03:00,291.0,291.0,291.0,291.0,9
2009/12/28,18:13:00,291.0,291.0,291.0,291.0,1201
2009/12/28,18:26:00,291.0,291.0,291.0,291.0,1
2009/12/28,18:28:00,291.0,291.0,291.0,291.0,2
2009/12/28,18:35:00,291.0,291.0,291.0,291.0,46
2009/12/28,18:36:00,291.1,291.1,291.1,291.1,2
2009/12/28,18:38:00,291.1,291.1,291.1,291.1,4
2009/12/28,18:49:00,291.1,291.1,291.1,291.1,1
2009/12/28,19:01:00,291.1,291.1,291.1,291.1,1
2009/12/28,19:24:00,291.1,291.1,291.1,291.1,76
2009/12/28,19:25:00,291.1,291.1,291.1,291.1,132
2009/12/28,19:27:00,291.2,291.2,291.2,291.2,2
2009/12/28,19:48:00,291.2,291.2,291.2,291.2,4
2009/12/28,19:49:00,291.2,291.2,291.2,291.2,1
2009/12/28,19:50:00,291.2,291.2,291.2,291.2,1
2009/12/28,20:08:00,291.2,291.2,291.2,291.2,5
2009/12/28,20:21:00,291.0,291.0,291.0,291.0,2
2009/12/28,20:28:00,291.0,291.0,291.0,291.0,25
2009/12/28,20:47:00,291.0,291.1,291.0,291.1,47
2009/12/28,20:48:00,291.0,291.0,291.0,291.0,1
2009/12/28,20:51:00,291.1,291.1,291.1,291.1,1
2009/12/28,20:55:00,290.9,290.9,290.9,290.9,1
2009/12/28,21:27:00,291.1,291.1,291.1,291.1,1
2009/12/28,21:29:00,291.1,291.1,291.1,291.1,9
2009/12/28,21:38:00,291.1,291.2,291.1,291.2,155
2009/12/28,21:59:00,291.1,291.1,291.1,291.1,1
2009/12/28,22:00:00,291.1,291.1,291.1,291.1,1
2009/12/28,22:22:00,291.1,291.1,291.1,291.1,6
2009/12/28,22:24:00,291.2,291.2,291.2,291.2,10
2009/12/28,22:25:00,291.3,291.3,291.3,291.3,4
2009/12/28,22:26:00,291.3,291.3,291.3,291.3,2
2009/12/28,22:27:00,291.3,291.3,291.1,291.1,5
2009/12/28,22:31:00,291.4,291.4,291.4,291.4,7
2009/12/28,22:32:00,291.5,291.5,291.4,291.4,5
2009/12/28,22:33:00,291.5,291.5,291.5,291.5,10
2009/12/28,22:34:00,291.5,291.5,291.5,291.5,1
2009/12/28,22:36:00,291.5,291.5,291.5,291.5,1
2009/12/28,22:37:00,291.6,291.7,291.6,291.7,37
2009/12/28,22:40:00,291.7,291.7,291.7,291.7,1
2009/12/28,22:41:00,291.5,291.6,291.5,291.6,7
2009/12/28,22:42:00,291.5,291.5,291.5,291.5,9
2009/12/28,22:43:00,291.5,291.5,291.5,291.5,1
2009/12/28,22:48:00,291.6,291.7,291.6,291.7,8
2009/12/28,22:49:00,291.7,291.7,291.7,291.7,18
2009/12/28,22:50:00,291.7,291.7,291.7,291.7,6
2009/12/29,08:46:00,291.0,291.3,290.6,291.3,10664
2009/12/29,08:47:00,291.5,291.5,291.3,291.3,105
2009/12/29,08:48:00,291.3,291.4,291.3,291.4,1028
2009/12/29,08:49:00,291.3,291.4,291.0,291.1,290
2009/12/29,08:50:00,291.0,291.1,290.9,291.1,547
2009/12/29,08:51:00,291.1,291.3,291.1,291.2,55
2009/12/29,08:52:00,291.2,291.4,291.2,291.4,25
2009/12/29,08:53:00,291.4,291.5,291.4,291.5,36
2009/12/29,08:54:00,291.5,291.5,291.4,291.5,41
2009/12/29,08:55:00,291.4,291.5,291.4,291.5,40
2009/12/29,08:56:00,291.5,291.5,291.4,291.4,3
2009/12/29,08:57:00,291.4,291.4,291.3,291.3,38
2009/12/29,08:58:00,291.3,291.3,291.3,291.3,6
2009/12/29,08:59:00,291.3,291.4,291.3,291.4,3
2009/12/29,09:00:00,291.4,291.5,291.4,291.5,50
2009/12/29,09:01:00,291.5,291.5,291.2,291.2,1336
2009/12/29,09:02:00,291.2,291.2,291.2,291.2,1749
2009/12/29,09:03:00,291.2,291.2,291.1,291.2,71
2009/12/29,09:04:00,291.2,291.2,291.2,291.2,212
2009/12/29,09:05:00,291.2,291.3,291.0,291.1,340
2009/12/29,09:06:00,291.1,291.3,291.1,291.2,81
2009/12/29,09:07:00,291.3,291.5,291.3,291.5,267
2009/12/29,09:08:00,291.6,291.7,291.4,291.5,4911
2009/12/29,09:09:00,291.5,291.5,291.4,291.4,500
2009/12/29,09:10:00,291.5,291.5,291.4,291.4,698
2009/12/29,09:11:00,291.4,291.4,291.1,291.1,283
2009/12/29,09:12:00,291.1,291.1,290.9,291.0,598
2009/12/29,09:13:00,291.0,291.0,290.9,290.9,692
2009/12/29,09:14:00,290.9,290.9,290.6,290.7,606
2009/12/29,09:15:00,290.8,291.0,290.8,290.9,663
2009/12/29,09:16:00,290.8,290.9,290.7,290.9,141
2009/12/29,09:17:00,290.9,291.0,290.9,291.0,40
2009/12/29,09:18:00,290.9,290.9,290.6,290.7,139
2009/12/29,09:19:00,290.7,290.8,290.5,290.7,514
2009/12/29,09:20:00,290.7,290.9,290.7,290.9,199
2009/12/29,09:21:00,290.8,290.8,290.7,290.8,116
2009/12/29,09:22:00,290.8,290.8,290.7,290.8,68
2009/12/29,09:23:00,290.8,291.1,290.8,291.0,563
2009/12/29,09:24:00,291.0,291.2,291.0,291.2,690
2009/12/29,09:25:00,291.2,291.2,291.2,291.2,8
2009/12/29,09:26:00,291.3,291.7,291.3,291.6,334
2009/12/29,09:27:00,291.5,291.5,291.4,291.5,207
2009/12/29,09:28:00,291.4,291.4,291.4,291.4,275
2009/12/29,09:29:00,291.4,291.4,291.2,291.3,347
2009/12/29,09:30:00,291.2,291.3,291.2,291.3,109
2009/12/29,09:31:00,291.3,291.3,291.2,291.2,31
2009/12/29,09:32:00,291.2,291.2,291.1,291.1,72
2009/12/29,09:33:00,291.2,291.2,290.9,291.0,240
2009/12/29,09:34:00,291.0,291.0,290.9,290.9,41
2009/12/29,09:35:00,290.9,291.0,290.9,291.0,120
2009/12/29,09:36:00,291.0,291.0,291.0,291.0,91
2009/12/29,09:37:00,291.0,291.0,290.9,290.9,90
2009/12/29,09:38:00,290.9,291.0,290.8,291.0,89
2009/12/29,09:39:00,291.0,291.2,291.0,291.2,83
2009/12/29,09:40:00,291.2,291.2,291.1,291.1,77
2009/12/29,09:41:00,291.0,291.0,290.8,291.0,267
2009/12/29,09:42:00,291.1,291.2,291.1,291.2,58
2009/12/29,09:43:00,291.1,291.1,291.0,291.1,174
2009/12/29,09:44:00,291.0,291.0,290.9,290.9,47
2009/12/29,09:45:00,290.9,290.9,290.8,290.8,80
2009/12/29,09:46:00,290.9,291.0,290.9,291.0,79
2009/12/29,09:47:00,290.9,290.9,290.9,290.9,17
2009/12/29,09:48:00,290.8,290.9,290.7,290.7,67
2009/12/29,09:49:00,290.8,290.8,290.8,290.8,72
2009/12/29,09:50:00,290.8,290.9,290.8,290.8,103
2009/12/29,09:51:00,290.8,290.9,290.8,290.9,96
2009/12/29,09:52:00,290.9,290.9,290.7,290.8,290
2009/12/29,09:53:00,290.8,290.8,290.7,290.7,131
2009/12/29,09:54:00,290.7,290.7,290.4,290.5,461
2009/12/29,09:55:00,290.5,290.6,290.5,290.6,149
2009/12/29,09:56:00,290.5,290.6,290.4,290.5,184
2009/12/29,09:57:00,290.5,290.5,290.4,290.4,51
2009/12/29,09:58:00,290.5,290.5,290.5,290.5,227
2009/12/29,09:59:00,290.5,290.8,290.5,290.8,120
2009/12/29,10:00:00,290.8,290.8,290.8,290.8,35
2009/12/29,10:01:00,290.8,291.0,290.8,291.0,515
2009/12/29,10:02:00,291.1,291.1,290.9,290.9,53
2009/12/29,10:03:00,290.9,290.9,290.9,290.9,39
2009/12/29,10:04:00,290.9,291.0,290.9,291.0,135
2009/12/29,10:05:00,290.9,290.9,290.9,290.9,153
2009/12/29,10:06:00,290.9,290.9,290.8,290.8,49
2009/12/29,10:07:00,290.8,290.9,290.8,290.9,4
2009/12/29,10:08:00,290.9,291.0,290.9,291.0,188
2009/12/29,10:09:00,291.0,291.0,290.9,290.9,357
2009/12/29,10:10:00,290.8,290.8,290.8,290.8,45
2009/12/29,10:11:00,290.8,291.0,290.8,291.0,68
2009/12/29,10:12:00,291.0,291.0,291.0,291.0,60
2009/12/29,10:13:00,291.1,291.1,291.1,291.1,5
2009/12/29,10:14:00,291.1,291.1,291.0,291.1,27
2009/12/29,10:15:00,291.0,291.0,291.0,291.0,44
2009/12/29,10:16:00,291.0,291.0,291.0,291.0,5
2009/12/29,10:17:00,291.0,291.0,290.8,290.8,114
2009/12/29,10:18:00,290.8,290.9,290.8,290.9,43
2009/12/29,10:19:00,290.9,290.9,290.9,290.9,3
2009/12/29,10:20:00,290.8,290.8,290.8,290.8,24
2009/12/29,10:21:00,290.8,290.8,290.7,290.8,15
2009/12/29,10:22:00,290.9,290.9,290.9,290.9,25
2009/12/29,10:23:00,290.9,290.9,290.9,290.9,6
2009/12/29,10:24:00,290.9,290.9,290.9,290.9,771
2009/12/29,10:25:00,290.9,290.9,290.9,290.9,9
2009/12/29,10:26:00,290.9,290.9,290.9,290.9,446
2009/12/29,10:28:00,290.8,290.8,290.8,290.8,2
2009/12/29,10:30:00,290.8,290.9,290.8,290.9,301
2009/12/29,10:31:00,290.9,291.0,290.9,291.0,32
2009/12/29,10:32:00,291.0,291.0,290.9,290.9,58
2009/12/29,10:33:00,290.9,290.9,290.8,290.9,151
2009/12/29,10:34:00,290.9,290.9,290.9,290.9,102
2009/12/29,10:35:00,290.9,290.9,290.9,290.9,196
2009/12/29,10:36:00,290.9,291.0,290.9,290.9,419
2009/12/29,10:37:00,290.9,290.9,290.8,290.9,39
2009/12/29,10:38:00,290.9,290.9,290.9,290.9,1175
2009/12/29,10:39:00,290.9,291.0,290.9,291.0,9
2009/12/29,10:40:00,291.0,291.0,291.0,291.0,53
2009/12/29,10:41:00,291.0,291.1,291.0,291.1,156
2009/12/29,10:42:00,291.1,291.1,291.1,291.1,9
2009/12/29,10:43:00,291.1,291.1,291.0,291.0,7
2009/12/29,10:44:00,291.0,291.0,291.0,291.0,2
2009/12/29,10:45:00,291.0,291.0,291.0,291.0,55
2009/12/29,10:46:00,291.0,291.0,291.0,291.0,18
2009/12/29,10:47:00,291.0,291.0,290.9,290.9,21
2009/12/29,10:48:00,290.9,291.0,290.9,291.0,9
2009/12/29,10:49:00,290.9,291.0,290.9,291.0,2
2009/12/29,10:50:00,290.9,291.0,290.9,291.0,90
2009/12/29,10:51:00,291.0,291.0,291.0,291.0,15
2009/12/29,10:52:00,291.0,291.0,291.0,291.0,24
2009/12/29,10:53:00,291.0,291.0,291.0,291.0,2
2009/12/29,10:54:00,291.0,291.0,291.0,291.0,37
2009/12/29,10:55:00,291.0,291.0,291.0,291.0,108
2009/12/29,10:56:00,291.0,291.0,291.0,291.0,13
2009/12/29,10:57:00,291.0,291.2,291.0,291.2,796
2009/12/29,10:58:00,291.3,291.3,291.3,291.3,243
2009/12/29,10:59:00,291.3,291.3,291.0,291.1,192
2009/12/29,11:00:00,291.0,291.1,291.0,291.1,66
2009/12/29,11:01:00,291.1,291.1,291.0,291.0,83
2009/12/29,11:02:00,291.1,291.1,291.1,291.1,9
2009/12/29,11:03:00,291.1,291.1,290.9,291.0,112
2009/12/29,11:04:00,291.1,291.1,291.1,291.1,27
2009/12/29,11:05:00,291.1,291.1,291.1,291.1,12
2009/12/29,11:06:00,291.1,291.1,291.1,291.1,29
2009/12/29,11:07:00,291.1,291.2,291.1,291.2,65
2009/12/29,11:08:00,291.2,291.2,291.2,291.2,171
2009/12/29,11:09:00,291.2,291.4,291.2,291.4,370
2009/12/29,11:10:00,291.4,291.5,291.4,291.4,93
2009/12/29,11:11:00,291.3,291.4,291.3,291.4,36
2009/12/29,11:12:00,291.4,291.4,291.4,291.4,5
2009/12/29,11:13:00,291.4,291.5,291.4,291.4,89
2009/12/29,11:14:00,291.4,291.4,291.4,291.4,16
2009/12/29,11:15:00,291.4,291.4,291.3,291.3,64
2009/12/29,11:16:00,291.3,291.3,291.1,291.2,106
2009/12/29,11:17:00,291.1,291.1,291.0,291.1,29
2009/12/29,11:18:00,291.2,291.2,291.2,291.2,39
2009/12/29,11:19:00,291.2,291.2,291.1,291.1,61
2009/12/29,11:20:00,291.1,291.1,291.1,291.1,43
2009/12/29,11:21:00,291.1,291.1,291.0,291.0,60
2009/12/29,11:22:00,291.0,291.1,291.0,291.1,52
2009/12/29,11:23:00,291.1,291.1,291.1,291.1,26
2009/12/29,11:24:00,291.1,291.1,291.0,291.1,69
2009/12/29,11:25:00,291.0,291.0,291.0,291.0,40
2009/12/29,11:26:00,290.9,290.9,290.9,290.9,80
2009/12/29,11:27:00,290.9,290.9,290.8,290.8,44
2009/12/29,11:28:00,290.8,290.9,290.8,290.9,511
2009/12/29,11:29:00,290.9,291.0,290.9,290.9,4110
2009/12/29,11:30:00,290.9,291.0,290.9,291.0,7
2009/12/29,11:31:00,291.0,291.0,291.0,291.0,42
2009/12/29,11:32:00,291.0,291.0,291.0,291.0,97
2009/12/29,11:33:00,290.9,290.9,290.8,290.8,49
2009/12/29,11:34:00,290.8,290.8,290.8,290.8,34
2009/12/29,11:35:00,290.8,290.8,290.8,290.8,42
2009/12/29,11:36:00,290.8,290.8,290.4,290.5,237
2009/12/29,11:37:00,290.5,290.5,290.3,290.5,96
2009/12/29,11:38:00,290.6,290.7,290.6,290.7,40
2009/12/29,11:39:00,290.7,290.7,290.6,290.7,10
2009/12/29,11:40:00,290.7,290.7,290.6,290.7,45
2009/12/29,11:41:00,290.7,290.8,290.6,290.7,3213
2009/12/29,11:42:00,290.8,290.9,290.8,290.8,48
2009/12/29,11:43:00,290.8,290.8,290.7,290.8,46
2009/12/29,11:44:00,290.7,290.7,290.7,290.7,3
2009/12/29,11:45:00,290.8,290.8,290.8,290.8,27
2009/12/29,11:46:00,290.8,290.9,290.7,290.9,81
2009/12/29,11:47:00,290.8,290.8,290.8,290.8,14
2009/12/29,11:48:00,290.8,290.9,290.8,290.9,107
2009/12/29,11:49:00,290.9,290.9,290.9,290.9,73
2009/12/29,11:50:00,290.9,290.9,290.9,290.9,1
2009/12/29,11:51:00,290.9,290.9,290.9,290.9,16
2009/12/29,11:52:00,290.8,290.8,290.8,290.8,2
2009/12/29,11:53:00,290.9,290.9,290.9,290.9,4
2009/12/29,11:54:00,290.8,290.9,290.8,290.8,320
2009/12/29,11:55:00,290.8,290.9,290.8,290.9,118
2009/12/29,11:57:00,291.0,291.0,291.0,291.0,15
2009/12/29,11:58:00,291.0,291.0,291.0,291.0,4
2009/12/29,11:59:00,290.9,290.9,290.9,290.9,26
2009/12/29,12:00:00,290.9,291.0,290.9,291.0,29
2009/12/29,12:01:00,291.0,291.0,291.0,291.0,52
2009/12/29,12:02:00,290.9,290.9,290.9,290.9,1
2009/12/29,12:03:00,291.0,291.0,291.0,291.0,32
2009/12/29,12:04:00,291.0,291.0,291.0,291.0,15
2009/12/29,12:05:00,291.0,291.0,291.0,291.0,1
2009/12/29,12:06:00,291.0,291.0,290.9,290.9,312
2009/12/29,12:07:00,290.8,290.9,290.8,290.9,208
2009/12/29,12:08:00,290.9,290.9,290.9,290.9,2
2009/12/29,12:09:00,290.8,290.8,290.8,290.8,32
2009/12/29,12:10:00,290.8,290.8,290.8,290.8,51
2009/12/29,12:11:00,290.9,290.9,290.8,290.8,22
2009/12/29,12:12:00,290.8,290.9,290.8,290.9,17
2009/12/29,12:13:00,290.9,290.9,290.8,290.8,32
2009/12/29,12:14:00,290.8,290.9,290.8,290.9,47
2009/12/29,12:15:00,290.9,290.9,290.9,290.9,1
2009/12/29,12:16:00,290.9,290.9,290.9,290.9,28
2009/12/29,12:17:00,290.9,290.9,290.9,290.9,1
2009/12/29,12:18:00,290.9,290.9,290.9,290.9,3
2009/12/29,12:19:00,291.0,291.0,290.9,290.9,6
2009/12/29,12:20:00,290.9,291.0,290.9,290.9,9
2009/12/29,12:21:00,290.9,291.0,290.9,290.9,37
2009/12/29,12:22:00,291.0,291.0,291.0,291.0,21
2009/12/29,12:23:00,291.1,291.1,291.1,291.1,45
2009/12/29,12:24:00,291.2,291.3,291.2,291.3,117
2009/12/29,12:25:00,291.3,291.5,291.3,291.4,64
2009/12/29,12:26:00,291.5,291.6,291.5,291.6,699
2009/12/29,12:27:00,291.6,291.6,291.5,291.5,113
2009/12/29,12:28:00,291.5,291.7,291.5,291.6,296
2009/12/29,12:29:00,291.6,291.6,291.6,291.6,107
2009/12/29,12:30:00,291.7,291.7,291.6,291.7,173
2009/12/29,12:31:00,291.7,291.7,291.6,291.7,135
2009/12/29,12:32:00,291.6,291.6,291.4,291.5,113
2009/12/29,12:33:00,291.5,291.5,291.4,291.4,40
2009/12/29,12:34:00,291.5,291.5,291.4,291.5,35
2009/12/29,12:35:00,291.5,291.6,291.5,291.5,13
2009/12/29,12:36:00,291.5,291.5,291.5,291.5,36
2009/12/29,12:37:00,291.5,291.7,291.5,291.6,91
2009/12/29,12:38:00,291.7,291.7,291.7,291.7,28
2009/12/29,12:39:00,291.6,291.7,291.6,291.6,287
2009/12/29,12:40:00,291.7,291.7,291.7,291.7,5
2009/12/29,12:41:00,291.6,291.7,291.6,291.7,19
2009/12/29,12:42:00,291.7,291.7,291.6,291.7,15
2009/12/29,12:43:00,291.7,291.7,291.6,291.6,63
2009/12/29,12:44:00,291.7,291.7,291.6,291.6,77
2009/12/29,12:45:00,291.5,291.5,291.5,291.5,129
2009/12/29,12:46:00,291.5,291.5,291.5,291.5,44
2009/12/29,12:47:00,291.5,291.5,291.4,291.4,10
2009/12/29,12:48:00,291.4,291.4,291.4,291.4,46
2009/12/29,12:49:00,291.4,291.4,291.4,291.4,38
2009/12/29,12:50:00,291.4,291.4,291.4,291.4,1
2009/12/29,12:51:00,291.4,291.4,291.4,291.4,38
2009/12/29,12:52:00,291.4,291.4,291.4,291.4,2
2009/12/29,12:53:00,291.4,291.5,291.4,291.5,4
2009/12/29,12:54:00,291.5,291.5,291.5,291.5,459
2009/12/29,12:55:00,291.5,291.5,291.5,291.5,4
2009/12/29,12:56:00,291.5,291.5,291.5,291.5,3
2009/12/29,12:57:00,291.5,291.6,291.5,291.6,128
2009/12/29,12:58:00,291.5,291.6,291.5,291.5,70
2009/12/29,12:59:00,291.5,291.6,291.5,291.5,25
2009/12/29,13:00:00,291.6,291.6,291.6,291.6,67
2009/12/29,13:01:00,291.6,291.6,291.6,291.6,304
2009/12/29,13:02:00,291.6,291.6,291.6,291.6,5
2009/12/29,13:03:00,291.5,291.6,291.5,291.6,11
2009/12/29,13:04:00,291.5,291.6,291.5,291.5,40
2009/12/29,13:05:00,291.5,291.5,291.5,291.5,36
2009/12/29,13:06:00,291.5,291.5,291.5,291.5,77
2009/12/29,13:07:00,291.5,291.5,291.5,291.5,35
2009/12/29,13:08:00,291.5,291.5,291.5,291.5,18
2009/12/29,13:09:00,291.5,291.5,291.5,291.5,2
2009/12/29,13:10:00,291.5,291.5,291.5,291.5,5
2009/12/29,13:11:00,291.5,291.5,291.5,291.5,9
2009/12/29,13:12:00,291.5,291.5,291.5,291.5,7
2009/12/29,13:13:00,291.5,291.5,291.3,291.3,77
2009/12/29,13:14:00,291.3,291.4,291.1,291.4,273
2009/12/29,13:15:00,291.3,291.4,291.3,291.4,360
2009/12/29,13:16:00,291.4,291.4,291.2,291.2,347
2009/12/29,13:17:00,291.3,291.3,291.2,291.3,658
2009/12/29,13:18:00,291.3,291.3,291.1,291.2,88
2009/12/29,13:19:00,291.2,291.2,291.0,291.1,159
2009/12/29,13:20:00,291.1,291.1,291.1,291.1,30
2009/12/29,13:21:00,291.1,291.2,291.1,291.2,39
2009/12/29,13:22:00,291.2,291.2,291.2,291.2,181
2009/12/29,13:24:00,291.2,291.3,291.2,291.3,179
2009/12/29,13:25:00,291.3,291.4,291.3,291.4,80
2009/12/29,13:26:00,291.4,291.4,291.4,291.4,151
2009/12/29,13:27:00,291.4,291.5,291.4,291.5,87
2009/12/29,13:28:00,291.5,291.5,291.5,291.5,131
2009/12/29,13:29:00,291.5,291.6,291.5,291.6,132
2009/12/29,13:30:00,291.6,291.7,291.5,291.7,949
2009/12/29,13:31:00,291.7,291.8,291.6,291.7,363
2009/12/29,13:32:00,291.7,291.7,291.6,291.7,58
2009/12/29,13:33:00,291.7,291.8,291.7,291.7,19
2009/12/29,13:34:00,291.7,291.7,291.6,291.7,225
2009/12/29,13:35:00,291.7,291.7,291.7,291.7,117
2009/12/29,13:36:00,291.7,291.8,291.7,291.8,35
2009/12/29,13:37:00,291.8,291.9,291.7,291.7,96
2009/12/29,13:38:00,291.8,291.8,291.8,291.8,46
2009/12/29,13:39:00,291.7,291.7,291.7,291.7,11
2009/12/29,13:40:00,291.7,291.8,291.7,291.7,133
2009/12/29,13:41:00,291.7,291.7,291.6,291.6,78
2009/12/29,13:42:00,291.6,291.7,291.6,291.7,78
2009/12/29,13:43:00,291.6,291.7,291.6,291.7,23
2009/12/29,13:44:00,291.6,291.8,291.6,291.8,76
2009/12/29,13:45:00,291.8,291.8,291.7,291.7,259
2009/12/29,14:46:00,291.6,291.6,291.5,291.6,4
2009/12/29,14:48:00,291.6,291.6,291.6,291.6,123
2009/12/29,14:49:00,291.6,291.6,291.6,291.6,63
2009/12/29,14:51:00,291.6,291.6,291.6,291.6,1
2009/12/29,14:52:00,291.6,291.6,291.6,291.6,1
2009/12/29,14:56:00,291.6,291.6,291.6,291.6,1
2009/12/29,14:58:00,291.6,291.6,291.6,291.6,647
2009/12/29,15:00:00,291.6,291.6,291.6,291.6,1
2009/12/29,15:02:00,291.6,291.6,291.6,291.6,2
2009/12/29,15:05:00,291.6,291.6,291.6,291.6,1
2009/12/29,15:06:00,291.6,291.6,291.6,291.6,100
2009/12/29,15:07:00,291.6,291.6,291.6,291.6,33
2009/12/29,15:08:00,291.5,291.5,291.5,291.5,4
2009/12/29,15:19:00,291.3,291.3,291.3,291.3,14
2009/12/29,15:22:00,291.3,291.3,291.3,291.3,7
2009/12/29,15:23:00,291.2,291.2,291.2,291.2,2
2009/12/29,15:24:00,291.3,291.3,291.3,291.3,1
2009/12/29,15:25:00,291.3,291.3,291.3,291.3,7
2009/12/29,15:28:00,291.3,291.3,291.2,291.3,14
2009/12/29,15:29:00,291.3,291.3,291.3,291.3,1
2009/12/29,15:39:00,291.3,291.4,291.3,291.4,2
2009/12/29,15:44:00,291.4,291.4,291.4,291.4,60
2009/12/29,15:54:00,291.3,291.3,291.3,291.3,12
2009/12/29,15:55:00,291.2,291.2,291.0,291.0,36
2009/12/29,15:56:00,291.0,291.0,291.0,291.0,8
2009/12/29,15:57:00,291.0,291.0,291.0,291.0,2
2009/12/29,15:58:00,291.0,291.0,290.8,290.8,22
2009/12/29,15:59:00,290.8,291.0,290.8,291.0,5
2009/12/29,16:00:00,291.0,291.0,291.0,291.0,2
2009/12/29,16:01:00,291.0,291.0,291.0,291.0,1
2009/12/29,16:02:00,291.0,291.1,291.0,291.0,4
2009/12/29,16:03:00,291.0,291.0,291.0,291.0,2
2009/12/29,16:04:00,291.0,291.0,291.0,291.0,3
2009/12/29,16:06:00,291.0,291.0,291.0,291.0,1
2009/12/29,16:07:00,291.0,291.0,291.0,291.0,50
2009/12/29,16:08:00,291.0,291.1,291.0,291.1,4
2009/12/29,16:09:00,291.1,291.1,291.1,291.1,250
2009/12/29,16:11:00,291.0,291.1,291.0,291.0,5
2009/12/29,16:12:00,291.0,291.1,291.0,291.1,6
2009/12/29,16:13:00,291.0,291.3,291.0,291.3,35
2009/12/29,16:14:00,291.3,291.4,291.3,291.3,16
2009/12/29,16:16:00,291.2,291.2,291.2,291.2,5
2009/12/29,16:17:00,291.2,291.2,291.2,291.2,1
2009/12/29,16:19:00,291.2,291.2,291.2,291.2,1
2009/12/29,16:20:00,291.1,291.1,291.1,291.1,1
2009/12/29,16:27:00,291.1,291.1,291.1,291.1,2
2009/12/29,16:28:00,291.0,291.1,290.9,290.9,16
2009/12/29,16:29:00,291.1,291.1,291.1,291.1,7
2009/12/29,16:39:00,291.1,291.1,291.1,291.1,4
2009/12/29,16:50:00,291.1,291.1,291.1,291.1,27
2009/12/29,16:53:00,291.1,291.1,291.1,291.1,1
2009/12/29,16:55:00,291.1,291.1,291.1,291.1,1
2009/12/29,17:01:00,291.1,291.1,291.1,291.1,1
2009/12/29,17:03:00,291.1,291.1,291.1,291.1,3
2009/12/29,17:10:00,291.2,291.2,291.2,291.2,3
2009/12/29,17:15:00,291.2,291.2,291.2,291.2,1
2009/12/29,17:17:00,291.2,291.2,291.2,291.2,152
2009/12/29,17:18:00,291.2,291.2,291.2,291.2,236
2009/12/29,17:20:00,291.2,291.2,291.2,291.2,1
2009/12/29,17:21:00,291.2,291.2,291.2,291.2,1
2009/12/29,17:23:00,291.2,291.2,291.2,291.2,2
2009/12/29,17:26:00,291.2,291.2,291.2,291.2,1
2009/12/29,17:27:00,291.2,291.2,291.2,291.2,1
2009/12/29,17:32:00,291.3,291.3,291.3,291.3,2
2009/12/29,17:36:00,291.2,291.2,291.2,291.2,2
2009/12/29,17:37:00,291.2,291.2,291.2,291.2,1
2009/12/29,17:38:00,291.2,291.2,291.2,291.2,1
2009/12/29,17:47:00,291.2,291.2,291.0,291.0,18
2009/12/29,17:56:00,291.1,291.1,291.1,291.1,2
2009/12/29,17:57:00,291.1,291.1,291.1,291.1,1
2009/12/29,17:58:00,291.1,291.1,291.1,291.1,1
2009/12/29,18:00:00,291.1,291.1,291.1,291.1,3
2009/12/29,18:04:00,291.0,291.0,291.0,291.0,4
2009/12/29,18:06:00,291.0,291.0,291.0,291.0,1
2009/12/29,18:19:00,291.1,291.1,291.1,291.1,1
2009/12/29,18:36:00,291.1,291.1,291.1,291.1,3
2009/12/29,18:41:00,291.3,291.3,291.3,291.3,1
2009/12/29,19:04:00,291.4,291.4,291.4,291.4,2
2009/12/29,19:05:00,291.4,291.4,291.4,291.4,2
2009/12/29,19:14:00,291.4,291.4,291.4,291.4,2
2009/12/29,19:15:00,291.4,291.4,291.4,291.4,4
2009/12/29,19:36:00,291.3,291.3,291.3,291.3,1
2009/12/29,19:46:00,291.5,291.5,291.5,291.5,8
2009/12/29,20:00:00,291.5,291.5,291.5,291.5,95
2009/12/29,20:02:00,291.5,291.5,291.5,291.5,1
2009/12/29,20:06:00,291.3,291.3,291.3,291.3,1
2009/12/29,20:11:00,291.4,291.4,291.4,291.4,1
2009/12/29,20:14:00,291.4,291.4,291.4,291.4,8
2009/12/29,21:00:00,291.5,291.5,291.5,291.5,1
2009/12/29,21:23:00,291.4,291.4,291.4,291.4,1
2009/12/29,21:24:00,291.4,291.4,291.4,291.4,1
2009/12/29,21:30:00,291.4,291.4,291.4,291.4,1
2009/12/29,21:33:00,291.4,291.4,291.4,291.4,3
2009/12/29,21:43:00,291.5,291.5,291.5,291.5,2
2009/12/29,21:51:00,291.4,291.4,291.4,291.4,1
2009/12/29,21:54:00,291.6,291.7,291.6,291.7,5
2009/12/29,22:27:00,291.6,291.7,291.6,291.7,3
2009/12/29,22:29:00,291.6,291.6,291.6,291.6,1
2009/12/29,22:30:00,291.6,291.6,291.6,291.6,4
2009/12/29,22:32:00,291.6,291.7,291.6,291.7,107
2009/12/29,22:33:00,291.7,291.7,291.7,291.7,110
2009/12/29,22:34:00,291.8,291.8,291.5,291.5,9
2009/12/29,22:35:00,291.4,291.5,291.4,291.5,7
2009/12/29,22:39:00,291.6,291.6,291.6,291.6,8
2009/12/29,22:40:00,291.7,291.7,291.7,291.7,2
2009/12/29,22:41:00,291.7,291.7,291.5,291.5,12
2009/12/29,22:42:00,291.5,291.5,291.5,291.5,6
2009/12/29,22:43:00,291.5,291.5,291.5,291.5,4
2009/12/29,22:44:00,291.5,291.5,291.4,291.4,21
2009/12/29,22:45:00,291.4,291.4,291.4,291.4,22
2009/12/29,22:49:00,291.7,291.8,291.7,291.8,8
2009/12/29,22:50:00,291.8,291.8,291.8,291.8,9
2009/12/29,22:51:00,291.8,291.8,291.7,291.7,5
2009/12/29,22:52:00,291.9,291.9,291.8,291.9,30
2009/12/29,22:53:00,291.9,291.9,291.9,291.9,4
2009/12/29,22:54:00,291.7,291.7,291.7,291.7,5
2009/12/29,22:55:00,291.7,291.7,291.7,291.7,5
2009/12/30,08:46:00,291.2,291.5,291.2,291.4,788
2009/12/30,08:47:00,291.4,291.6,291.3,291.4,742
2009/12/30,08:48:00,291.4,291.5,291.4,291.5,33
2009/12/30,08:49:00,291.5,291.5,291.4,291.4,54
2009/12/30,08:50:00,291.3,291.3,291.3,291.3,33
2009/12/30,08:51:00,291.2,291.2,291.1,291.1,26
2009/12/30,08:52:00,291.2,291.2,291.1,291.1,9
2009/12/30,08:53:00,291.1,291.1,291.1,291.1,43
2009/12/30,08:54:00,291.1,291.5,291.1,291.5,77
2009/12/30,08:55:00,291.4,291.5,291.4,291.4,7
2009/12/30,08:56:00,291.3,291.4,291.3,291.4,94
2009/12/30,08:57:00,291.4,291.4,291.3,291.3,304
2009/12/30,08:58:00,291.3,291.4,291.3,291.4,56
2009/12/30,08:59:00,291.4,291.6,291.4,291.6,65
2009/12/30,09:00:00,291.6,291.6,291.6,291.6,2
2009/12/30,09:01:00,291.6,291.7,291.5,291.7,61
2009/12/30,09:02:00,291.6,291.6,291.5,291.5,27
2009/12/30,09:03:00,291.5,291.6,291.5,291.6,27
2009/12/30,09:04:00,291.6,291.6,291.6,291.6,8
2009/12/30,09:05:00,291.6,291.6,291.5,291.6,8
2009/12/30,09:06:00,291.5,291.5,291.4,291.5,17
2009/12/30,09:07:00,291.5,291.5,291.4,291.5,98
2009/12/30,09:08:00,291.5,291.5,291.5,291.5,3
2009/12/30,09:09:00,291.5,291.8,291.5,291.8,33
2009/12/30,09:10:00,291.9,292.2,291.9,292.2,76
2009/12/30,09:11:00,292.2,292.2,292.0,292.0,53
2009/12/30,09:12:00,291.9,291.9,291.8,291.8,29
2009/12/30,09:13:00,291.8,291.8,291.6,291.6,63
2009/12/30,09:14:00,291.6,291.6,291.6,291.6,18
2009/12/30,09:15:00,291.6,291.7,291.6,291.7,35
2009/12/30,09:16:00,291.6,291.6,291.6,291.6,97
2009/12/30,09:17:00,291.6,291.6,291.5,291.6,14
2009/12/30,09:18:00,291.6,291.6,291.6,291.6,8
2009/12/30,09:19:00,291.6,291.6,291.6,291.6,6
2009/12/30,09:20:00,291.6,291.6,291.6,291.6,19
2009/12/30,09:21:00,291.6,291.6,291.6,291.6,17
2009/12/30,09:22:00,291.6,291.7,291.6,291.7,13
2009/12/30,09:23:00,291.7,291.8,291.7,291.8,7
2009/12/30,09:24:00,291.8,291.9,291.8,291.9,5
2009/12/30,09:25:00,291.8,291.9,291.8,291.9,33
2009/12/30,09:26:00,291.8,291.9,291.8,291.9,12
2009/12/30,09:27:00,291.9,291.9,291.9,291.9,27
2009/12/30,09:28:00,291.9,291.9,291.9,291.9,15
2009/12/30,09:29:00,291.8,292.0,291.8,291.9,61
2009/12/30,09:30:00,292.0,292.0,291.9,291.9,134
2009/12/30,09:31:00,291.9,291.9,291.8,291.8,40
2009/12/30,09:32:00,291.8,291.8,291.6,291.7,84
2009/12/30,09:33:00,291.7,291.7,291.7,291.7,6
2009/12/30,09:34:00,291.8,291.8,291.7,291.7,28
2009/12/30,09:35:00,291.7,291.7,291.7,291.7,11
2009/12/30,09:36:00,291.8,291.9,291.8,291.9,22
2009/12/30,09:37:00,291.9,292.0,291.9,291.9,18
2009/12/30,09:38:00,291.8,291.8,291.8,291.8,15
2009/12/30,09:39:00,291.8,291.8,291.7,291.7,8
2009/12/30,09:40:00,291.8,291.9,291.8,291.9,10
2009/12/30,09:41:00,291.9,291.9,291.9,291.9,32
2009/12/30,09:42:00,291.9,292.0,291.9,292.0,438
2009/12/30,09:43:00,292.0,292.0,291.8,291.8,132
2009/12/30,09:44:00,291.8,291.8,291.8,291.8,27
2009/12/30,09:45:00,291.9,291.9,291.9,291.9,31
2009/12/30,09:46:00,291.9,291.9,291.9,291.9,569
2009/12/30,09:47:00,291.8,291.8,291.8,291.8,11
2009/12/30,09:48:00,291.7,291.7,291.7,291.7,12
2009/12/30,09:49:00,291.7,291.7,291.7,291.7,1
2009/12/30,09:50:00,291.7,291.7,291.6,291.6,8
2009/12/30,09:51:00,291.6,291.6,291.6,291.6,2
2009/12/30,09:52:00,291.6,291.7,291.6,291.7,48
2009/12/30,09:53:00,291.7,291.7,291.7,291.7,1
2009/12/30,09:54:00,291.7,291.7,291.7,291.7,1
2009/12/30,09:55:00,291.7,291.7,291.7,291.7,6
2009/12/30,09:56:00,291.7,291.7,291.7,291.7,4
2009/12/30,09:57:00,291.6,291.6,291.6,291.6,3
2009/12/30,09:58:00,291.5,291.5,291.5,291.5,6
2009/12/30,09:59:00,291.4,291.4,291.3,291.4,21
2009/12/30,10:00:00,291.5,291.7,291.5,291.6,92
2009/12/30,10:01:00,291.6,291.7,291.6,291.7,53
2009/12/30,10:02:00,291.6,291.6,291.5,291.5,75
2009/12/30,10:03:00,291.5,291.6,291.5,291.6,94
2009/12/30,10:04:00,291.6,291.6,291.5,291.6,18
2009/12/30,10:05:00,291.6,291.7,291.6,291.7,15
2009/12/30,10:06:00,291.7,291.7,291.7,291.7,33
2009/12/30,10:07:00,291.8,291.8,291.8,291.8,41
2009/12/30,10:08:00,291.8,291.8,291.8,291.8,112
2009/12/30,10:09:00,291.8,291.8,291.8,291.8,12
2009/12/30,10:10:00,291.8,291.8,291.8,291.8,1
2009/12/30,10:11:00,291.8,291.8,291.7,291.7,41
2009/12/30,10:12:00,291.7,291.7,291.7,291.7,44
2009/12/30,10:13:00,291.8,291.8,291.8,291.8,10
2009/12/30,10:14:00,291.8,291.8,291.8,291.8,3
2009/12/30,10:15:00,291.8,291.8,291.8,291.8,74
2009/12/30,10:16:00,291.8,291.8,291.8,291.8,56
2009/12/30,10:17:00,291.8,291.8,291.8,291.8,1
2009/12/30,10:19:00,291.8,291.8,291.8,291.8,1177
2009/12/30,10:20:00,291.9,291.9,291.9,291.9,30
2009/12/30,10:21:00,291.8,291.8,291.8,291.8,41
2009/12/30,10:22:00,291.8,291.8,291.8,291.8,454
2009/12/30,10:23:00,291.8,291.8,291.6,291.6,242
2009/12/30,10:24:00,291.6,291.6,291.6,291.6,80
2009/12/30,10:25:00,291.6,291.9,291.6,291.9,35
2009/12/30,10:26:00,291.7,291.7,291.7,291.7,90
2009/12/30,10:27:00,291.7,291.7,291.6,291.6,199
2009/12/30,10:28:00,291.7,291.7,291.7,291.7,36
2009/12/30,10:29:00,291.7,291.7,291.7,291.7,90
2009/12/30,10:30:00,291.7,291.7,291.6,291.6,114
2009/12/30,10:31:00,291.7,291.7,291.7,291.7,30
2009/12/30,10:32:00,291.6,291.6,291.5,291.5,60
2009/12/30,10:33:00,291.6,291.6,291.6,291.6,1
2009/12/30,10:34:00,291.6,291.6,291.6,291.6,10
2009/12/30,10:35:00,291.6,291.6,291.5,291.5,60
2009/12/30,10:36:00,291.5,291.5,291.5,291.5,90
2009/12/30,10:37:00,291.5,291.5,291.4,291.4,104
2009/12/30,10:39:00,291.4,291.4,291.4,291.4,33
2009/12/30,10:40:00,291.4,291.4,291.4,291.4,141
2009/12/30,10:42:00,291.5,291.5,291.5,291.5,45
2009/12/30,10:43:00,291.5,291.5,291.5,291.5,57
2009/12/30,10:45:00,291.5,291.7,291.5,291.6,109
2009/12/30,10:46:00,291.6,291.6,291.6,291.6,12
2009/12/30,10:48:00,291.5,291.5,291.5,291.5,11
2009/12/30,10:50:00,291.5,291.6,291.5,291.6,20
2009/12/30,10:51:00,291.6,291.6,291.6,291.6,54
2009/12/30,10:52:00,291.6,291.7,291.6,291.7,160
2009/12/30,10:53:00,291.7,291.7,291.7,291.7,10
2009/12/30,10:54:00,291.7,291.8,291.7,291.8,20
2009/12/30,10:55:00,291.8,291.8,291.7,291.8,118
2009/12/30,10:56:00,291.8,291.8,291.8,291.8,20
2009/12/30,10:57:00,291.8,291.8,291.8,291.8,20
2009/12/30,10:58:00,291.8,291.9,291.8,291.9,29
2009/12/30,10:59:00,292.0,292.0,291.9,292.0,53
2009/12/30,11:00:00,292.0,292.1,292.0,292.0,77
2009/12/30,11:01:00,292.0,292.2,292.0,292.2,133
2009/12/30,11:02:00,292.1,292.3,292.1,292.2,149
2009/12/30,11:04:00,292.2,292.2,291.9,291.9,21
2009/12/30,11:05:00,292.0,292.0,292.0,292.0,29
2009/12/30,11:06:00,292.0,292.0,292.0,292.0,10
2009/12/30,11:07:00,291.9,291.9,291.9,291.9,2
2009/12/30,11:10:00,291.9,291.9,291.9,291.9,202
2009/12/30,11:13:00,292.0,292.0,292.0,292.0,96
2009/12/30,11:14:00,292.0,292.0,292.0,292.0,5
2009/12/30,11:16:00,292.0,292.0,292.0,292.0,5
2009/12/30,11:17:00,292.0,292.0,292.0,292.0,2
2009/12/30,11:18:00,292.1,292.1,292.1,292.1,2
2009/12/30,11:19:00,292.1,292.1,292.1,292.1,27
2009/12/30,11:20:00,292.0,292.0,291.9,291.9,144
2009/12/30,11:21:00,291.9,291.9,291.9,291.9,18
2009/12/30,11:22:00,291.9,292.0,291.9,292.0,89
2009/12/30,11:24:00,292.1,292.1,292.1,292.1,9
2009/12/30,11:26:00,292.1,292.5,292.1,292.4,55
2009/12/30,11:27:00,292.5,292.6,292.5,292.5,73
2009/12/30,11:28:00,292.4,292.4,292.4,292.4,30
2009/12/30,11:29:00,292.4,292.4,292.4,292.4,3
2009/12/30,11:30:00,292.3,292.4,292.3,292.4,54
2009/12/30,11:31:00,292.4,292.4,292.4,292.4,20
2009/12/30,11:32:00,292.4,292.4,292.4,292.4,15
2009/12/30,11:35:00,292.4,292.4,292.4,292.4,36
2009/12/30,11:36:00,292.4,292.4,292.4,292.4,11
2009/12/30,11:37:00,292.4,292.6,292.4,292.5,65
2009/12/30,11:38:00,292.5,292.5,292.5,292.5,64
2009/12/30,11:39:00,292.4,292.5,292.4,292.5,61
2009/12/30,11:40:00,292.5,292.5,292.5,292.5,21
2009/12/30,11:41:00,292.5,292.6,292.5,292.6,154
2009/12/30,11:42:00,292.6,292.7,292.6,292.7,188
2009/12/30,11:43:00,292.7,292.7,292.7,292.7,292
2009/12/30,11:44:00,292.7,292.7,292.6,292.7,93
2009/12/30,11:45:00,292.7,292.9,292.7,292.8,106
2009/12/30,11:46:00,292.9,292.9,292.8,292.9,74
2009/12/30,11:47:00,292.8,293.0,292.8,292.9,153
2009/12/30,11:48:00,292.9,293.0,292.9,292.9,184
2009/12/30,11:49:00,292.9,292.9,292.9,292.9,28
2009/12/30,11:50:00,292.9,293.1,292.9,293.1,198
2009/12/30,11:51:00,293.1,293.3,293.1,293.2,210
2009/12/30,11:52:00,293.3,293.6,293.3,293.5,254
2009/12/30,11:53:00,293.5,293.6,293.5,293.5,119
2009/12/30,11:54:00,293.5,293.5,293.5,293.5,5
2009/12/30,11:55:00,293.6,293.7,293.6,293.7,95
2009/12/30,11:56:00,293.7,293.7,293.6,293.6,32
2009/12/30,11:57:00,293.6,293.6,293.5,293.5,115
2009/12/30,11:58:00,293.4,293.4,293.2,293.3,104
2009/12/30,11:59:00,293.4,293.4,293.4,293.4,21
2009/12/30,12:00:00,293.4,293.4,293.3,293.3,24
2009/12/30,12:01:00,293.3,293.4,293.3,293.4,95
2009/12/30,12:02:00,293.4,293.4,293.4,293.4,22
2009/12/30,12:03:00,293.4,293.4,293.4,293.4,50
2009/12/30,12:04:00,293.4,293.4,293.4,293.4,38
2009/12/30,12:05:00,293.3,293.3,293.3,293.3,26
2009/12/30,12:06:00,293.3,293.3,293.2,293.2,24
2009/12/30,12:07:00,293.3,293.3,293.3,293.3,10
2009/12/30,12:09:00,293.3,293.3,293.3,293.3,50
2009/12/30,12:11:00,293.2,293.2,293.2,293.2,10
2009/12/30,12:12:00,293.2,293.2,293.2,293.2,69
2009/12/30,12:13:00,293.2,293.3,293.2,293.3,55
2009/12/30,12:14:00,293.3,293.3,293.3,293.3,20
2009/12/30,12:15:00,293.3,293.3,293.3,293.3,4
2009/12/30,12:16:00,293.2,293.2,293.2,293.2,35
2009/12/30,12:17:00,293.2,293.2,293.2,293.2,26
2009/12/30,12:18:00,293.2,293.2,293.2,293.2,24
2009/12/30,12:19:00,293.2,293.2,293.2,293.2,13
2009/12/30,12:20:00,293.2,293.2,293.2,293.2,7
2009/12/30,12:21:00,293.2,293.2,293.2,293.2,3
2009/12/30,12:23:00,293.2,293.2,293.1,293.1,61
2009/12/30,12:24:00,293.1,293.1,293.0,293.0,8
2009/12/30,12:25:00,293.0,293.0,293.0,293.0,37
2009/12/30,12:26:00,293.0,293.0,293.0,293.0,38
2009/12/30,12:27:00,293.0,293.0,292.9,293.0,155
2009/12/30,12:28:00,293.0,293.0,293.0,293.0,17
2009/12/30,12:29:00,293.0,293.0,293.0,293.0,71
2009/12/30,12:30:00,293.0,293.0,293.0,293.0,77
2009/12/30,12:31:00,293.1,293.1,293.1,293.1,5
2009/12/30,12:32:00,293.1,293.1,293.1,293.1,155
2009/12/30,12:33:00,293.1,293.2,293.1,293.2,31
2009/12/30,12:34:00,293.2,293.3,293.2,293.3,10
2009/12/30,12:35:00,293.3,293.3,293.3,293.3,5
2009/12/30,12:36:00,293.2,293.2,293.2,293.2,4
2009/12/30,12:37:00,293.2,293.3,293.2,293.3,37
2009/12/30,12:38:00,293.3,293.3,293.3,293.3,3
2009/12/30,12:39:00,293.2,293.3,293.2,293.3,101
2009/12/30,12:40:00,293.2,293.2,293.2,293.2,5
2009/12/30,12:41:00,293.2,293.2,293.0,293.0,59
2009/12/30,12:42:00,293.0,293.0,292.7,292.7,45
2009/12/30,12:43:00,292.6,292.6,292.4,292.4,62
2009/12/30,12:44:00,292.4,292.5,292.4,292.5,52
2009/12/30,12:45:00,292.5,292.5,292.5,292.5,1
2009/12/30,12:46:00,292.4,292.4,292.1,292.1,57
2009/12/30,12:47:00,292.1,292.2,292.0,292.2,67
2009/12/30,12:48:00,292.4,292.5,292.4,292.4,107
2009/12/30,12:49:00,292.4,292.4,292.4,292.4,101
2009/12/30,12:50:00,292.5,292.5,292.5,292.5,17
2009/12/30,12:51:00,292.5,292.5,292.5,292.5,84
2009/12/30,12:52:00,292.5,292.5,292.4,292.5,179
2009/12/30,12:53:00,292.4,292.4,292.4,292.4,36
2009/12/30,12:54:00,292.4,292.4,292.4,292.4,26
2009/12/30,12:55:00,292.4,292.4,292.2,292.2,100
2009/12/30,12:56:00,292.2,292.2,292.0,292.2,42
2009/12/30,12:58:00,292.4,292.4,292.4,292.4,19
2009/12/30,12:59:00,292.4,292.4,292.4,292.4,57
2009/12/30,13:01:00,292.3,292.3,292.3,292.3,9
2009/12/30,13:02:00,292.3,292.3,292.3,292.3,155
2009/12/30,13:03:00,292.2,292.3,292.1,292.2,55
2009/12/30,13:04:00,292.2,292.2,292.2,292.2,15
2009/12/30,13:07:00,292.3,292.3,292.2,292.2,7
2009/12/30,13:08:00,292.2,292.4,292.2,292.4,8
2009/12/30,13:09:00,292.3,292.3,292.3,292.3,34
2009/12/30,13:10:00,292.3,292.3,292.3,292.3,2
2009/12/30,13:11:00,292.4,292.5,292.4,292.4,67
2009/12/30,13:12:00,292.4,292.4,292.4,292.4,10
2009/12/30,13:13:00,292.3,292.3,292.2,292.2,40
2009/12/30,13:14:00,292.3,292.3,292.3,292.3,7
2009/12/30,13:15:00,292.3,292.3,292.2,292.2,20
2009/12/30,13:16:00,292.2,292.2,292.2,292.2,31
2009/12/30,13:17:00,292.2,292.2,292.1,292.1,126
2009/12/30,13:18:00,292.1,292.2,292.1,292.1,135
2009/12/30,13:19:00,292.2,292.2,292.2,292.2,56
2009/12/30,13:20:00,292.2,292.2,292.2,292.2,158
2009/12/30,13:21:00,292.1,292.2,292.1,292.2,32
2009/12/30,13:22:00,292.2,292.3,292.2,292.3,105
2009/12/30,13:23:00,292.3,292.3,292.3,292.3,46
2009/12/30,13:24:00,292.4,292.4,292.3,292.3,17
2009/12/30,13:25:00,292.4,292.4,292.4,292.4,8
2009/12/30,13:26:00,292.4,292.4,292.4,292.4,10
2009/12/30,13:27:00,292.5,292.5,292.5,292.5,1
2009/12/30,13:28:00,292.6,292.6,292.6,292.6,20
2009/12/30,13:29:00,292.6,292.7,292.6,292.7,36
2009/12/30,13:30:00,292.7,292.8,292.7,292.7,27
2009/12/30,13:31:00,292.8,293.1,292.7,293.0,100
2009/12/30,13:32:00,293.1,293.1,293.1,293.1,11
2009/12/30,13:33:00,293.1,293.1,293.1,293.1,50
2009/12/30,13:34:00,293.1,293.1,293.1,293.1,20
2009/12/30,13:35:00,293.1,293.1,293.1,293.1,3
2009/12/30,13:36:00,293.1,293.1,293.1,293.1,2
2009/12/30,13:37:00,293.1,293.1,293.0,293.0,16
2009/12/30,13:42:00,293.0,293.0,293.0,293.0,4
2009/12/30,13:43:00,293.1,293.1,293.1,293.1,21
2009/12/30,13:44:00,293.0,293.0,293.0,293.0,14
2009/12/30,13:45:00,293.0,293.1,293.0,293.0,22
2009/12/31,08:46:00,293.4,293.4,292.6,293.1,353
2009/12/31,08:47:00,293.0,293.0,292.8,292.8,156
2009/12/31,08:48:00,292.9,293.0,292.8,293.0,65
2009/12/31,08:49:00,293.0,293.2,293.0,293.1,58
2009/12/31,08:50:00,293.1,293.3,293.1,293.2,32
2009/12/31,08:51:00,293.2,293.2,293.1,293.2,31
2009/12/31,08:52:00,293.1,293.1,293.0,293.0,27
2009/12/31,08:53:00,293.0,293.1,292.9,293.1,11
2009/12/31,08:54:00,293.0,293.0,292.8,293.0,118
2009/12/31,08:55:00,293.0,293.0,292.8,292.8,121
2009/12/31,08:56:00,292.8,292.9,292.8,292.9,19
2009/12/31,08:57:00,292.9,293.0,292.9,293.0,65
2009/12/31,08:58:00,293.1,293.3,293.1,293.2,36
2009/12/31,08:59:00,293.3,293.3,293.1,293.2,71
2009/12/31,09:00:00,293.2,293.2,293.1,293.2,141
2009/12/31,09:01:00,293.3,293.3,293.1,293.3,210
2009/12/31,09:02:00,293.3,293.7,293.3,293.6,87
2009/12/31,09:03:00,293.6,293.6,293.3,293.3,194
2009/12/31,09:04:00,293.3,293.3,293.1,293.2,62
2009/12/31,09:05:00,293.1,293.2,293.1,293.2,38
2009/12/31,09:06:00,293.2,293.3,293.2,293.2,24
2009/12/31,09:07:00,293.3,293.5,293.3,293.4,103
2009/12/31,09:08:00,293.5,293.5,293.3,293.3,45
2009/12/31,09:09:00,293.3,293.3,293.2,293.2,62
2009/12/31,09:10:00,293.2,293.3,293.2,293.2,35
2009/12/31,09:11:00,293.3,293.3,293.2,293.2,60
2009/12/31,09:12:00,293.2,293.3,293.2,293.3,19
2009/12/31,09:13:00,293.2,293.3,293.1,293.3,66
2009/12/31,09:14:00,293.3,293.4,293.3,293.4,60
2009/12/31,09:15:00,293.4,293.6,293.4,293.6,12
2009/12/31,09:16:00,293.6,293.9,293.5,293.8,201
2009/12/31,09:17:00,293.8,293.8,293.6,293.6,38
2009/12/31,09:18:00,293.7,293.7,293.6,293.7,27
2009/12/31,09:19:00,293.6,293.6,293.6,293.6,23
2009/12/31,09:20:00,293.6,293.6,293.4,293.4,39
2009/12/31,09:21:00,293.4,293.4,293.4,293.4,43
2009/12/31,09:22:00,293.4,293.5,293.4,293.4,12
2009/12/31,09:23:00,293.4,293.4,293.3,293.4,53
2009/12/31,09:24:00,293.5,293.5,293.5,293.5,3
2009/12/31,09:25:00,293.6,293.6,293.5,293.5,5
2009/12/31,09:26:00,293.6,293.6,293.6,293.6,20
2009/12/31,09:27:00,293.6,293.6,293.6,293.6,12
2009/12/31,09:28:00,293.6,293.6,293.6,293.6,6
2009/12/31,09:29:00,293.6,293.6,293.4,293.4,41
2009/12/31,09:30:00,293.4,293.5,293.4,293.5,6
2009/12/31,09:31:00,293.6,293.7,293.6,293.7,40
2009/12/31,09:32:00,293.7,293.9,293.7,293.7,100
2009/12/31,09:33:00,293.6,293.6,293.1,293.2,130
2009/12/31,09:34:00,293.2,293.2,293.2,293.2,35
2009/12/31,09:35:00,293.2,293.3,293.1,293.1,28
2009/12/31,09:36:00,293.2,293.3,293.2,293.3,20
2009/12/31,09:37:00,293.3,293.4,293.3,293.4,20
2009/12/31,09:38:00,293.4,293.4,293.2,293.2,25
2009/12/31,09:39:00,293.3,293.3,293.2,293.2,18
2009/12/31,09:40:00,293.2,293.2,293.2,293.2,24
2009/12/31,09:41:00,293.3,293.4,293.3,293.3,13
2009/12/31,09:42:00,293.4,293.4,293.4,293.4,10
2009/12/31,09:43:00,293.4,293.4,293.3,293.3,33
2009/12/31,09:44:00,293.3,293.3,293.3,293.3,12
2009/12/31,09:45:00,293.3,293.3,293.3,293.3,22
2009/12/31,09:46:00,293.4,293.4,293.3,293.3,15
2009/12/31,09:47:00,293.4,293.4,293.3,293.4,38
2009/12/31,09:48:00,293.4,293.4,293.4,293.4,10
2009/12/31,09:49:00,293.4,293.5,293.4,293.5,2
2009/12/31,09:50:00,293.5,293.5,293.5,293.5,10
2009/12/31,09:51:00,293.5,293.5,293.3,293.3,55
2009/12/31,09:52:00,293.3,293.3,293.1,293.1,27
2009/12/31,09:53:00,293.1,293.3,293.1,293.2,12
2009/12/31,09:55:00,293.3,293.3,293.1,293.2,18
2009/12/31,09:56:00,293.1,293.1,292.9,293.0,47
2009/12/31,09:57:00,293.0,293.1,292.9,293.1,26
2009/12/31,09:58:00,293.0,293.0,293.0,293.0,17
2009/12/31,09:59:00,293.0,293.1,293.0,293.0,17
2009/12/31,10:00:00,293.1,293.2,293.1,293.2,8
2009/12/31,10:01:00,293.2,293.2,293.2,293.2,5
2009/12/31,10:02:00,293.2,293.3,293.2,293.3,26
2009/12/31,10:03:00,293.2,293.2,293.1,293.1,51
2009/12/31,10:04:00,293.2,293.3,293.2,293.3,26
2009/12/31,10:05:00,293.3,293.3,293.3,293.3,1
2009/12/31,10:06:00,293.2,293.2,293.1,293.1,31
2009/12/31,10:07:00,293.2,293.2,293.2,293.2,26
2009/12/31,10:08:00,293.3,293.3,293.3,293.3,1
2009/12/31,10:09:00,293.3,293.3,293.3,293.3,9
2009/12/31,10:11:00,293.2,293.3,293.2,293.2,13
2009/12/31,10:12:00,293.1,293.1,293.1,293.1,4
2009/12/31,10:13:00,293.2,293.2,293.1,293.1,3
2009/12/31,10:14:00,293.1,293.2,293.1,293.1,28
2009/12/31,10:15:00,293.0,293.2,293.0,293.1,22
2009/12/31,10:16:00,293.1,293.1,293.0,293.1,7
2009/12/31,10:17:00,293.1,293.1,293.1,293.1,2
2009/12/31,10:18:00,293.1,293.2,293.1,293.2,12
2009/12/31,10:19:00,293.2,293.2,293.1,293.1,5
2009/12/31,10:20:00,293.1,293.1,293.1,293.1,3
2009/12/31,10:21:00,293.1,293.2,293.1,293.2,11
2009/12/31,10:22:00,293.2,293.2,293.2,293.2,5
2009/12/31,10:23:00,293.1,293.2,293.1,293.1,16
2009/12/31,10:24:00,293.1,293.1,293.0,293.0,6
2009/12/31,10:25:00,293.0,293.1,293.0,293.1,19
2009/12/31,10:26:00,293.0,293.2,293.0,293.2,18
2009/12/31,10:27:00,293.3,293.3,293.2,293.2,19
2009/12/31,10:28:00,293.2,293.3,293.1,293.2,24
2009/12/31,10:29:00,293.2,293.3,293.2,293.3,3
2009/12/31,10:30:00,293.2,293.3,293.2,293.3,25
2009/12/31,10:31:00,293.3,293.3,293.2,293.2,11
2009/12/31,10:32:00,293.2,293.2,293.1,293.2,9
2009/12/31,10:33:00,293.1,293.1,293.1,293.1,4
2009/12/31,10:34:00,293.1,293.2,293.1,293.2,7
2009/12/31,10:35:00,293.2,293.2,293.1,293.2,23
2009/12/31,10:36:00,293.2,293.2,293.2,293.2,5
2009/12/31,10:37:00,293.2,293.3,293.2,293.2,5
2009/12/31,10:38:00,293.3,293.3,293.2,293.2,11
2009/12/31,10:39:00,293.2,293.3,293.2,293.3,3
2009/12/31,10:40:00,293.3,293.3,293.2,293.3,15
2009/12/31,10:41:00,293.3,293.4,293.3,293.3,11
2009/12/31,10:42:00,293.3,293.3,293.3,293.3,18
2009/12/31,10:43:00,293.2,293.3,293.2,293.3,10
2009/12/31,10:44:00,293.3,293.4,293.3,293.3,14
2009/12/31,10:45:00,293.3,293.4,293.2,293.2,12
2009/12/31,10:46:00,293.3,293.3,293.3,293.3,5
2009/12/31,10:47:00,293.3,293.3,293.2,293.3,5
2009/12/31,10:48:00,293.3,293.3,293.2,293.2,14
2009/12/31,10:49:00,293.2,293.2,293.2,293.2,2
2009/12/31,10:50:00,293.2,293.2,293.2,293.2,4
2009/12/31,10:51:00,293.3,293.3,293.2,293.3,33
2009/12/31,10:52:00,293.3,293.4,293.2,293.4,28
2009/12/31,10:53:00,293.4,293.5,293.3,293.5,21
2009/12/31,10:54:00,293.5,293.6,293.5,293.6,37
2009/12/31,10:55:00,293.6,293.7,293.6,293.6,19
2009/12/31,10:56:00,293.7,293.7,293.6,293.6,30
2009/12/31,10:57:00,293.7,293.7,293.6,293.6,3
2009/12/31,10:58:00,293.7,293.8,293.6,293.8,29
2009/12/31,10:59:00,293.8,293.9,293.8,293.8,136
2009/12/31,11:00:00,293.8,293.8,293.8,293.8,6
2009/12/31,11:01:00,293.9,293.9,293.6,293.6,94
2009/12/31,11:02:00,293.7,293.7,293.6,293.7,15
2009/12/31,11:03:00,293.7,293.8,293.7,293.8,19
2009/12/31,11:04:00,293.7,293.8,293.7,293.7,25
2009/12/31,11:05:00,293.8,293.8,293.7,293.7,3
2009/12/31,11:06:00,293.8,293.9,293.7,293.9,46
2009/12/31,11:07:00,293.8,294.0,293.8,293.9,60
2009/12/31,11:08:00,293.9,293.9,293.8,293.9,10
2009/12/31,11:09:00,293.9,294.0,293.9,294.0,16
2009/12/31,11:10:00,293.9,293.9,293.8,293.8,58
2009/12/31,11:11:00,293.7,293.9,293.7,293.9,39
2009/12/31,11:12:00,294.0,294.0,293.9,293.9,12
2009/12/31,11:13:00,294.0,294.0,294.0,294.0,25
2009/12/31,11:14:00,294.1,294.1,294.0,294.1,21
2009/12/31,11:15:00,294.1,294.5,294.1,294.2,269
2009/12/31,11:16:00,294.3,294.3,294.2,294.2,129
2009/12/31,11:17:00,294.2,294.4,294.2,294.4,44
2009/12/31,11:18:00,294.4,294.4,294.3,294.4,43
2009/12/31,11:19:00,294.3,294.4,294.3,294.4,36
2009/12/31,11:20:00,294.4,294.5,294.4,294.5,38
2009/12/31,11:21:00,294.5,294.5,294.4,294.4,33
2009/12/31,11:22:00,294.4,294.4,294.3,294.3,29
2009/12/31,11:23:00,294.3,294.3,294.3,294.3,62
2009/12/31,11:24:00,294.3,294.5,294.3,294.4,66
2009/12/31,11:25:00,294.4,294.5,294.4,294.4,74
2009/12/31,11:26:00,294.3,294.5,294.3,294.5,116
2009/12/31,11:27:00,294.5,294.5,294.4,294.4,40
2009/12/31,11:28:00,294.4,294.5,294.4,294.5,101
2009/12/31,11:29:00,294.6,294.6,294.6,294.6,78
2009/12/31,11:30:00,294.6,294.6,294.5,294.5,40
2009/12/31,11:31:00,294.5,294.6,294.5,294.6,57
2009/12/31,11:32:00,294.6,294.6,294.5,294.5,79
2009/12/31,11:33:00,294.5,294.7,294.5,294.7,130
2009/12/31,11:34:00,294.7,294.7,294.7,294.7,73
2009/12/31,11:35:00,294.7,294.7,294.6,294.6,81
2009/12/31,11:36:00,294.5,294.7,294.5,294.7,154
2009/12/31,11:37:00,294.7,294.7,294.6,294.7,51
2009/12/31,11:38:00,294.7,294.8,294.7,294.7,141
2009/12/31,11:39:00,294.7,294.8,294.6,294.8,123
2009/12/31,11:40:00,294.8,294.9,294.8,294.9,94
2009/12/31,11:41:00,294.9,294.9,294.8,294.9,6
2009/12/31,11:42:00,294.9,294.9,294.8,294.9,59
2009/12/31,11:43:00,294.9,294.9,294.8,294.8,107
2009/12/31,11:44:00,294.8,294.9,294.7,294.9,12
2009/12/31,11:45:00,294.8,295.1,294.8,295.1,311
2009/12/31,11:46:00,295.1,295.1,295.0,295.1,65
2009/12/31,11:47:00,295.1,295.1,295.0,295.1,43
2009/12/31,11:48:00,295.1,295.1,295.0,295.1,22
2009/12/31,11:49:00,295.1,295.4,295.1,295.4,312
2009/12/31,11:50:00,295.5,295.5,295.4,295.4,49
2009/12/31,11:51:00,295.4,295.5,295.4,295.4,122
2009/12/31,11:52:00,295.3,295.3,295.3,295.3,21
2009/12/31,11:53:00,295.3,295.3,295.3,295.3,35
2009/12/31,11:54:00,295.3,295.3,295.2,295.2,56
2009/12/31,11:55:00,295.2,295.2,295.1,295.1,74
2009/12/31,11:56:00,295.1,295.2,295.0,295.0,125
2009/12/31,11:57:00,295.1,295.1,295.0,295.1,141
2009/12/31,11:58:00,295.0,295.1,295.0,295.1,46
2009/12/31,11:59:00,295.1,295.2,295.0,295.0,43
2009/12/31,12:00:00,295.0,295.1,295.0,295.0,117
2009/12/31,12:01:00,295.1,295.1,295.0,295.0,129
2009/12/31,12:02:00,295.0,295.0,295.0,295.0,14
2009/12/31,12:03:00,295.0,295.0,294.9,294.9,14
2009/12/31,12:04:00,294.9,294.9,294.9,294.9,50
2009/12/31,12:05:00,294.9,294.9,294.9,294.9,2
2009/12/31,12:06:00,294.9,295.0,294.9,295.0,4
2009/12/31,12:07:00,295.0,295.0,294.9,295.0,18
2009/12/31,12:08:00,294.9,295.0,294.9,295.0,53
2009/12/31,12:09:00,295.1,295.2,295.1,295.2,25
2009/12/31,12:10:00,295.1,295.2,295.1,295.1,53
2009/12/31,12:11:00,295.1,295.1,295.1,295.1,42
2009/12/31,12:12:00,295.1,295.1,294.9,295.0,79
2009/12/31,12:13:00,295.0,295.0,294.9,295.0,85
2009/12/31,12:14:00,295.0,295.0,294.9,295.0,11
2009/12/31,12:15:00,294.9,295.0,294.9,295.0,4
2009/12/31,12:16:00,295.0,295.1,295.0,295.0,27
2009/12/31,12:17:00,295.1,295.1,295.0,295.1,18
2009/12/31,12:18:00,295.1,295.2,295.1,295.1,144
2009/12/31,12:19:00,295.2,295.2,295.1,295.1,13
2009/12/31,12:20:00,295.0,295.1,295.0,295.1,4
2009/12/31,12:21:00,295.1,295.1,295.1,295.1,11
2009/12/31,12:22:00,295.1,295.2,295.1,295.2,17
2009/12/31,12:23:00,295.2,295.2,295.2,295.2,5
2009/12/31,12:24:00,295.1,295.2,295.1,295.1,9
2009/12/31,12:25:00,295.1,295.1,295.1,295.1,3
2009/12/31,12:26:00,295.1,295.1,295.1,295.1,3
2009/12/31,12:27:00,295.1,295.1,294.9,294.9,91
2009/12/31,12:28:00,294.8,294.8,294.8,294.8,59
2009/12/31,12:29:00,294.8,294.8,294.8,294.8,24
2009/12/31,12:30:00,294.8,294.9,294.7,294.9,57
2009/12/31,12:31:00,294.9,294.9,294.8,294.8,24
2009/12/31,12:32:00,294.8,294.8,294.8,294.8,35
2009/12/31,12:33:00,294.8,294.8,294.8,294.8,15
2009/12/31,12:34:00,294.8,295.0,294.8,295.0,54
2009/12/31,12:35:00,295.0,295.0,294.9,294.9,107
2009/12/31,12:36:00,294.9,294.9,294.8,294.8,15
2009/12/31,12:37:00,294.9,294.9,294.8,294.8,4
2009/12/31,12:38:00,294.9,294.9,294.9,294.9,5
2009/12/31,12:39:00,294.9,295.0,294.9,294.9,28
2009/12/31,12:40:00,294.9,295.0,294.9,294.9,84
2009/12/31,12:41:00,295.0,295.3,295.0,295.3,286
2009/12/31,12:42:00,295.3,295.3,295.2,295.3,9
2009/12/31,12:43:00,295.2,295.3,295.2,295.3,12
2009/12/31,12:44:00,295.3,295.5,295.3,295.5,97
2009/12/31,12:45:00,295.4,295.5,295.4,295.5,33
2009/12/31,12:46:00,295.5,295.5,295.4,295.5,31
2009/12/31,12:47:00,295.4,295.5,295.4,295.5,17
2009/12/31,12:48:00,295.5,295.5,295.5,295.5,211
2009/12/31,12:49:00,295.5,295.5,295.4,295.4,89
2009/12/31,12:50:00,295.4,295.4,295.4,295.4,29
2009/12/31,12:51:00,295.4,295.4,295.4,295.4,24
2009/12/31,12:52:00,295.4,295.5,295.4,295.5,68
2009/12/31,12:53:00,295.5,295.5,295.5,295.5,28
2009/12/31,12:54:00,295.5,295.5,295.4,295.4,3
2009/12/31,12:55:00,295.4,295.4,295.4,295.4,7
2009/12/31,12:56:00,295.4,295.5,295.4,295.5,20
2009/12/31,12:57:00,295.5,295.5,295.3,295.3,21
2009/12/31,12:58:00,295.3,295.3,295.3,295.3,2
2009/12/31,12:59:00,295.3,295.4,295.3,295.4,7
2009/12/31,13:00:00,295.3,295.5,295.3,295.5,38
2009/12/31,13:01:00,295.5,295.5,295.3,295.3,99
2009/12/31,13:02:00,295.4,295.4,295.3,295.4,52
2009/12/31,13:03:00,295.3,295.3,295.3,295.3,27
2009/12/31,13:04:00,295.3,295.3,295.3,295.3,9
2009/12/31,13:05:00,295.3,295.3,295.2,295.2,16
2009/12/31,13:06:00,295.2,295.2,295.1,295.1,38
2009/12/31,13:07:00,295.1,295.2,295.1,295.1,25
2009/12/31,13:08:00,295.1,295.2,295.1,295.2,24
2009/12/31,13:09:00,295.3,295.3,295.3,295.3,19
2009/12/31,13:10:00,295.3,295.3,295.3,295.3,8
2009/12/31,13:11:00,295.3,295.3,295.2,295.3,4
2009/12/31,13:12:00,295.3,295.3,295.2,295.3,4
2009/12/31,13:13:00,295.3,295.4,295.3,295.4,12
2009/12/31,13:14:00,295.3,295.3,295.3,295.3,26
2009/12/31,13:15:00,295.3,295.3,295.3,295.3,2
2009/12/31,13:16:00,295.3,295.3,295.2,295.2,32
2009/12/31,13:17:00,295.3,295.3,295.2,295.2,38
2009/12/31,13:18:00,295.3,295.4,295.2,295.4,80
2009/12/31,13:19:00,295.3,295.4,295.3,295.4,18
2009/12/31,13:20:00,295.3,295.3,295.3,295.3,20
2009/12/31,13:21:00,295.3,295.3,295.2,295.2,5
2009/12/31,13:22:00,295.3,295.4,295.2,295.4,99
2009/12/31,13:23:00,295.4,295.5,295.3,295.5,91
2009/12/31,13:24:00,295.5,295.5,295.5,295.5,110
2009/12/31,13:25:00,295.5,295.8,295.5,295.6,119
2009/12/31,13:26:00,295.6,295.7,295.6,295.7,40
2009/12/31,13:27:00,295.7,295.8,295.6,295.8,43
2009/12/31,13:28:00,295.8,295.9,295.7,295.9,104
2009/12/31,13:29:00,295.8,296.0,295.8,296.0,122
2009/12/31,13:30:00,295.8,296.0,295.7,295.7,240
2009/12/31,13:31:00,295.8,296.0,295.3,295.4,480
2009/12/31,13:32:00,295.4,295.4,295.3,295.3,60
2009/12/31,13:33:00,295.3,295.4,295.3,295.4,54
2009/12/31,13:34:00,295.3,295.4,295.3,295.4,12
2009/12/31,13:35:00,295.4,295.6,295.4,295.6,62
2009/12/31,13:36:00,295.5,295.6,295.5,295.6,37
2009/12/31,13:37:00,295.5,295.7,295.5,295.7,125
2009/12/31,13:38:00,295.7,295.7,295.5,295.5,43
2009/12/31,13:39:00,295.5,295.6,295.4,295.6,132
2009/12/31,13:40:00,295.5,295.6,295.5,295.6,88
2009/12/31,13:41:00,295.5,295.6,295.5,295.6,68
2009/12/31,13:42:00,295.5,295.7,295.5,295.7,76
2009/12/31,13:43:00,295.6,295.7,295.6,295.6,86
2009/12/31,13:44:00,295.6,295.7,295.5,295.7,152
2009/12/31,13:45:00,295.6,295.8,295.5,295.7,243
2010/1/4,08:46:00,295.6,295.8,295.2,295.3,1126
2010/1/4,08:47:00,295.3,295.7,295.3,295.6,331
2010/1/4,08:48:00,295.7,295.9,295.6,295.9,212
2010/1/4,08:49:00,295.9,296.1,295.9,295.9,266
2010/1/4,08:50:00,295.8,295.9,295.8,295.8,90
2010/1/4,08:51:00,295.8,295.9,295.8,295.8,31
2010/1/4,08:52:00,295.9,295.9,295.7,295.7,38
2010/1/4,08:53:00,295.8,295.8,295.7,295.8,168
2010/1/4,08:54:00,295.9,295.9,295.9,295.9,39
2010/1/4,08:55:00,295.9,295.9,295.9,295.9,26
2010/1/4,08:56:00,295.9,295.9,295.9,295.9,39
2010/1/4,08:57:00,295.9,295.9,295.8,295.9,14
2010/1/4,08:58:00,295.8,295.8,295.6,295.6,170
2010/1/4,08:59:00,295.6,295.7,295.6,295.6,52
2010/1/4,09:00:00,295.7,295.7,295.6,295.7,44
2010/1/4,09:01:00,295.7,295.8,295.6,295.7,278
2010/1/4,09:02:00,295.7,295.9,295.5,295.9,381
2010/1/4,09:03:00,295.8,296.1,295.6,295.8,413
2010/1/4,09:04:00,295.8,295.8,295.4,295.4,300
2010/1/4,09:05:00,295.4,295.6,295.2,295.4,253
2010/1/4,09:06:00,295.5,295.5,295.3,295.4,163
2010/1/4,09:07:00,295.4,295.6,295.3,295.5,190
2010/1/4,09:08:00,295.5,295.5,295.2,295.2,184
2010/1/4,09:09:00,295.1,295.4,295.0,295.3,241
2010/1/4,09:10:00,295.2,295.5,295.2,295.3,216
2010/1/4,09:11:00,295.3,295.3,295.0,295.3,193
2010/1/4,09:12:00,295.2,295.4,295.2,295.3,291
2010/1/4,09:13:00,295.3,295.6,295.2,295.4,366
2010/1/4,09:14:00,295.5,295.6,295.5,295.6,167
2010/1/4,09:15:00,295.6,295.8,295.6,295.8,291
2010/1/4,09:16:00,295.7,296.0,295.7,295.8,233
2010/1/4,09:17:00,295.8,296.1,295.7,295.7,246
2010/1/4,09:18:00,295.8,295.9,295.7,295.9,92
2010/1/4,09:19:00,295.8,295.9,295.7,295.7,69
2010/1/4,09:20:00,295.8,295.8,295.6,295.8,154
2010/1/4,09:21:00,295.7,296.0,295.7,295.9,62
2010/1/4,09:22:00,295.9,295.9,295.8,295.8,120
2010/1/4,09:23:00,295.8,295.9,295.8,295.8,82
2010/1/4,09:24:00,295.8,295.9,295.8,295.8,138
2010/1/4,09:25:00,295.8,295.8,295.7,295.8,20
2010/1/4,09:26:00,295.8,295.8,295.6,295.6,101
2010/1/4,09:27:00,295.7,295.8,295.7,295.8,20
2010/1/4,09:28:00,295.8,295.9,295.7,295.8,57
2010/1/4,09:29:00,295.9,296.1,295.8,296.1,189
2010/1/4,09:30:00,296.1,296.1,295.9,295.9,77
2010/1/4,09:31:00,295.9,296.0,295.8,295.9,262
2010/1/4,09:32:00,295.8,295.8,295.7,295.8,52
2010/1/4,09:33:00,295.7,295.9,295.7,295.8,70
2010/1/4,09:34:00,295.8,295.8,295.7,295.7,45
2010/1/4,09:35:00,295.7,295.7,295.7,295.7,32
2010/1/4,09:36:00,295.7,295.7,295.6,295.6,46
2010/1/4,09:37:00,295.6,295.7,295.6,295.6,82
2010/1/4,09:38:00,295.5,295.6,295.5,295.6,82
2010/1/4,09:39:00,295.7,295.7,295.6,295.7,5
2010/1/4,09:40:00,295.7,295.8,295.7,295.8,46
2010/1/4,09:41:00,295.8,295.8,295.6,295.6,63
2010/1/4,09:42:00,295.6,295.7,295.5,295.5,77
2010/1/4,09:43:00,295.5,295.6,295.5,295.6,9
2010/1/4,09:44:00,295.6,295.6,295.4,295.5,117
2010/1/4,09:45:00,295.5,295.5,295.4,295.4,44
2010/1/4,09:46:00,295.3,295.3,294.9,295.1,264
2010/1/4,09:47:00,295.1,295.2,295.1,295.1,120
2010/1/4,09:48:00,295.1,295.2,295.0,295.2,100
2010/1/4,09:49:00,295.2,295.2,295.0,295.0,131
2010/1/4,09:50:00,295.0,295.1,294.5,294.5,366
2010/1/4,09:51:00,294.5,294.5,294.2,294.4,474
2010/1/4,09:52:00,294.4,294.5,294.2,294.4,179
2010/1/4,09:53:00,294.4,294.5,294.2,294.4,195
2010/1/4,09:54:00,294.5,294.5,293.9,293.9,232
2010/1/4,09:55:00,293.9,293.9,293.0,293.1,961
2010/1/4,09:56:00,293.1,293.2,292.7,293.1,1290
2010/1/4,09:57:00,293.1,293.1,292.9,292.9,409
2010/1/4,09:58:00,292.9,293.0,292.8,292.8,162
2010/1/4,09:59:00,292.8,292.8,292.7,292.8,201
2010/1/4,10:00:00,292.8,292.8,292.7,292.8,170
2010/1/4,10:01:00,292.7,293.0,292.6,293.0,316
2010/1/4,10:02:00,292.9,293.3,292.9,293.3,414
2010/1/4,10:03:00,293.2,293.5,293.2,293.4,320
2010/1/4,10:04:00,293.5,293.5,293.4,293.4,99
2010/1/4,10:05:00,293.4,293.5,293.3,293.4,137
2010/1/4,10:06:00,293.3,293.3,293.2,293.2,218
2010/1/4,10:07:00,293.1,293.2,293.1,293.2,74
2010/1/4,10:08:00,293.2,293.3,293.2,293.3,34
2010/1/4,10:09:00,293.3,293.3,293.1,293.1,66
2010/1/4,10:10:00,293.2,293.2,293.1,293.2,82
2010/1/4,10:11:00,293.1,293.3,293.1,293.2,93
2010/1/4,10:12:00,293.3,293.3,293.3,293.3,30
2010/1/4,10:13:00,293.2,293.3,293.2,293.3,113
2010/1/4,10:14:00,293.3,293.4,293.2,293.4,167
2010/1/4,10:15:00,293.3,293.4,293.3,293.3,207
2010/1/4,10:16:00,293.3,293.4,293.2,293.4,110
2010/1/4,10:17:00,293.4,293.5,293.4,293.4,95
2010/1/4,10:18:00,293.4,293.5,293.3,293.3,102
2010/1/4,10:19:00,293.4,293.4,293.2,293.3,121
2010/1/4,10:20:00,293.3,293.3,293.2,293.3,65
2010/1/4,10:21:00,293.2,293.2,293.1,293.1,178
2010/1/4,10:22:00,293.1,293.1,293.0,293.0,242
2010/1/4,10:23:00,293.0,293.1,293.0,293.1,76
2010/1/4,10:24:00,293.1,293.3,293.1,293.3,112
2010/1/4,10:25:00,293.3,293.4,293.3,293.4,57
2010/1/4,10:26:00,293.4,293.4,293.2,293.3,147
2010/1/4,10:27:00,293.3,293.4,293.3,293.4,82
2010/1/4,10:28:00,293.4,293.6,293.4,293.6,85
2010/1/4,10:29:00,293.5,294.4,293.5,294.4,432
2010/1/4,10:30:00,294.4,294.9,294.3,294.7,877
2010/1/4,10:31:00,294.7,295.2,294.7,294.8,668
2010/1/4,10:32:00,294.9,295.1,294.9,295.1,121
2010/1/4,10:33:00,295.1,295.3,295.0,295.3,287
2010/1/4,10:34:00,295.3,295.4,295.1,295.1,217
2010/1/4,10:35:00,295.1,295.1,295.0,295.0,89
2010/1/4,10:36:00,295.0,295.0,294.9,294.9,44
2010/1/4,10:37:00,294.9,295.0,294.9,295.0,49
2010/1/4,10:38:00,295.0,295.1,295.0,295.1,110
2010/1/4,10:39:00,295.0,295.1,295.0,295.0,148
2010/1/4,10:40:00,295.0,295.1,295.0,295.0,48
2010/1/4,10:41:00,295.0,295.0,294.8,294.9,90
2010/1/4,10:42:00,294.9,295.0,294.8,294.8,103
2010/1/4,10:43:00,294.8,294.9,294.8,294.8,75
2010/1/4,10:44:00,294.8,294.9,294.8,294.9,35
2010/1/4,10:45:00,294.9,294.9,294.8,294.8,7
2010/1/4,10:46:00,294.9,295.1,294.9,295.1,60
2010/1/4,10:47:00,295.1,295.1,294.9,294.9,37
2010/1/4,10:48:00,294.9,294.9,294.9,294.9,2
2010/1/4,10:49:00,294.8,294.8,294.8,294.8,46
2010/1/4,10:50:00,294.8,294.9,294.8,294.8,13
2010/1/4,10:51:00,294.8,294.8,294.8,294.8,15
2010/1/4,10:52:00,294.8,294.9,294.8,294.8,3
2010/1/4,10:53:00,294.9,295.0,294.9,294.9,32
2010/1/4,10:54:00,294.9,295.1,294.9,295.0,69
2010/1/4,10:55:00,295.0,295.0,295.0,295.0,53
2010/1/4,10:56:00,295.0,295.0,294.9,294.9,70
2010/1/4,10:57:00,294.9,294.9,294.8,294.8,16
2010/1/4,10:58:00,294.9,294.9,294.7,294.7,81
2010/1/4,10:59:00,294.6,294.6,294.5,294.5,63
2010/1/4,11:00:00,294.5,294.6,294.5,294.6,45
2010/1/4,11:01:00,294.6,294.6,294.6,294.6,38
2010/1/4,11:02:00,294.6,294.6,294.6,294.6,6
2010/1/4,11:03:00,294.5,294.6,294.5,294.6,26
2010/1/4,11:04:00,294.5,294.5,294.5,294.5,1
2010/1/4,11:05:00,294.6,294.7,294.6,294.7,100
2010/1/4,11:06:00,294.7,294.8,294.7,294.8,50
2010/1/4,11:07:00,294.7,294.8,294.7,294.8,55
2010/1/4,11:08:00,294.7,294.8,294.7,294.8,59
2010/1/4,11:09:00,294.8,294.9,294.8,294.9,72
2010/1/4,11:10:00,294.9,294.9,294.9,294.9,8
2010/1/4,11:11:00,294.9,294.9,294.9,294.9,61
2010/1/4,11:12:00,294.8,294.8,294.8,294.8,42
2010/1/4,11:13:00,294.8,294.9,294.8,294.9,26
2010/1/4,11:14:00,294.9,295.0,294.9,294.9,24
2010/1/4,11:15:00,294.9,295.0,294.8,294.8,101
2010/1/4,11:16:00,294.9,294.9,294.8,294.8,68
2010/1/4,11:17:00,294.8,294.9,294.8,294.9,46
2010/1/4,11:18:00,294.9,294.9,294.9,294.9,35
2010/1/4,11:19:00,295.0,295.0,294.9,295.0,112
2010/1/4,11:20:00,294.9,295.1,294.9,295.1,26
2010/1/4,11:21:00,295.1,295.1,295.0,295.1,79
2010/1/4,11:22:00,295.1,295.1,294.9,295.0,118
2010/1/4,11:23:00,295.0,295.0,295.0,295.0,73
2010/1/4,11:24:00,295.0,295.0,294.9,294.9,14
2010/1/4,11:25:00,294.9,294.9,294.8,294.9,117
2010/1/4,11:26:00,295.0,295.1,295.0,295.1,80
2010/1/4,11:27:00,295.0,295.1,295.0,295.1,90
2010/1/4,11:28:00,295.0,295.0,295.0,295.0,29
2010/1/4,11:29:00,295.1,295.1,294.7,294.7,282
2010/1/4,11:30:00,294.8,294.8,294.8,294.8,72
2010/1/4,11:31:00,294.8,294.9,294.8,294.8,147
2010/1/4,11:32:00,294.7,294.7,294.5,294.6,299
2010/1/4,11:33:00,294.7,294.8,294.6,294.8,77
2010/1/4,11:34:00,294.8,294.8,294.6,294.6,39
2010/1/4,11:35:00,294.6,294.7,294.6,294.7,13
2010/1/4,11:36:00,294.8,294.9,294.8,294.8,32
2010/1/4,11:37:00,294.8,294.8,294.7,294.7,35
2010/1/4,11:38:00,294.8,294.9,294.8,294.9,73
2010/1/4,11:39:00,294.9,294.9,294.7,294.7,130
2010/1/4,11:40:00,294.7,294.8,294.7,294.8,24
2010/1/4,11:41:00,294.8,294.8,294.7,294.8,76
2010/1/4,11:42:00,294.9,295.0,294.9,294.9,52
2010/1/4,11:43:00,294.8,294.8,294.7,294.8,53
2010/1/4,11:44:00,294.8,294.8,294.7,294.7,87
2010/1/4,11:45:00,294.7,294.8,294.6,294.7,107
2010/1/4,11:46:00,294.7,294.8,294.7,294.8,4
2010/1/4,11:47:00,294.8,294.9,294.7,294.8,180
2010/1/4,11:48:00,294.8,294.9,294.6,294.6,221
2010/1/4,11:49:00,294.6,294.7,294.6,294.7,8
2010/1/4,11:50:00,294.6,294.7,294.6,294.7,89
2010/1/4,11:51:00,294.7,294.8,294.7,294.8,33
2010/1/4,11:52:00,294.8,294.8,294.7,294.8,3
2010/1/4,11:53:00,294.7,294.7,294.5,294.6,172
2010/1/4,11:54:00,294.6,294.7,294.5,294.7,165
2010/1/4,11:55:00,294.6,294.8,294.6,294.8,51
2010/1/4,11:56:00,294.8,294.8,294.7,294.8,66
2010/1/4,11:57:00,294.7,294.8,294.7,294.8,79
2010/1/4,11:58:00,294.7,294.7,294.7,294.7,29
2010/1/4,11:59:00,294.8,294.9,294.7,294.9,69
2010/1/4,12:00:00,295.0,295.4,295.0,295.3,300
2010/1/4,12:01:00,295.4,295.6,295.3,295.4,274
2010/1/4,12:02:00,295.4,295.5,295.3,295.4,147
2010/1/4,12:03:00,295.4,295.4,295.4,295.4,33
2010/1/4,12:04:00,295.5,295.6,295.4,295.5,75
2010/1/4,12:05:00,295.4,295.6,295.4,295.6,90
2010/1/4,12:06:00,295.7,295.8,295.6,295.6,286
2010/1/4,12:07:00,295.6,295.6,295.5,295.5,76
2010/1/4,12:08:00,295.6,295.6,295.5,295.6,56
2010/1/4,12:09:00,295.6,295.6,295.3,295.3,142
2010/1/4,12:10:00,295.3,295.4,295.3,295.4,72
2010/1/4,12:11:00,295.4,295.5,295.4,295.5,50
2010/1/4,12:12:00,295.5,295.5,295.1,295.3,266
2010/1/4,12:13:00,295.4,295.4,295.3,295.3,164
2010/1/4,12:14:00,295.4,295.4,295.4,295.4,15
2010/1/4,12:15:00,295.4,295.5,295.4,295.4,64
2010/1/4,12:16:00,295.4,295.5,295.4,295.4,110
2010/1/4,12:17:00,295.5,295.5,295.4,295.4,47
2010/1/4,12:18:00,295.4,295.4,295.3,295.4,33
2010/1/4,12:19:00,295.5,295.5,295.5,295.5,8
2010/1/4,12:20:00,295.5,295.6,295.5,295.5,77
2010/1/4,12:21:00,295.4,295.4,295.4,295.4,20
2010/1/4,12:22:00,295.5,295.5,295.5,295.5,59
2010/1/4,12:23:00,295.5,295.5,295.5,295.5,20
2010/1/4,12:24:00,295.5,295.5,295.3,295.4,74
2010/1/4,12:25:00,295.3,295.3,295.3,295.3,2
2010/1/4,12:26:00,295.4,295.5,295.4,295.5,31
2010/1/4,12:27:00,295.4,295.5,295.4,295.5,29
2010/1/4,12:28:00,295.5,295.5,295.5,295.5,1
2010/1/4,12:29:00,295.4,295.5,295.4,295.5,23
2010/1/4,12:30:00,295.4,295.6,295.4,295.6,146
2010/1/4,12:31:00,295.6,295.7,295.6,295.6,146
2010/1/4,12:32:00,295.6,295.7,295.6,295.6,86
2010/1/4,12:33:00,295.7,295.8,295.6,295.7,101
2010/1/4,12:34:00,295.6,295.7,295.6,295.6,77
2010/1/4,12:35:00,295.6,295.6,295.6,295.6,14
2010/1/4,12:36:00,295.7,295.9,295.7,295.8,211
2010/1/4,12:37:00,295.7,295.7,295.7,295.7,85
2010/1/4,12:38:00,295.6,295.6,295.6,295.6,22
2010/1/4,12:39:00,295.6,295.6,295.5,295.5,52
2010/1/4,12:40:00,295.4,295.4,295.4,295.4,21
2010/1/4,12:41:00,295.4,295.4,295.4,295.4,4
2010/1/4,12:42:00,295.5,295.6,295.5,295.6,59
2010/1/4,12:44:00,295.6,295.6,295.5,295.5,6
2010/1/4,12:45:00,295.6,295.6,295.6,295.6,65
2010/1/4,12:46:00,295.6,295.7,295.6,295.7,169
2010/1/4,12:47:00,295.7,295.7,295.6,295.6,35
2010/1/4,12:48:00,295.5,295.5,295.4,295.5,76
2010/1/4,12:49:00,295.4,295.5,295.4,295.5,20
2010/1/4,12:50:00,295.5,295.5,295.4,295.4,102
2010/1/4,12:51:00,295.4,295.4,295.4,295.4,21
2010/1/4,12:52:00,295.4,295.4,295.2,295.2,39
2010/1/4,12:53:00,295.3,295.3,295.2,295.2,100
2010/1/4,12:54:00,295.2,295.2,295.2,295.2,57
2010/1/4,12:55:00,295.2,295.2,295.2,295.2,14
2010/1/4,12:56:00,295.2,295.3,295.2,295.3,32
2010/1/4,12:57:00,295.4,295.4,295.4,295.4,58
2010/1/4,12:58:00,295.4,295.4,295.3,295.3,16
2010/1/4,12:59:00,295.3,295.4,295.3,295.4,19
2010/1/4,13:00:00,295.4,295.5,295.4,295.5,5
2010/1/4,13:01:00,295.4,295.4,295.2,295.3,142
2010/1/4,13:02:00,295.2,295.2,294.8,294.9,340
2010/1/4,13:03:00,294.8,294.8,294.5,294.7,273
2010/1/4,13:04:00,294.8,294.8,294.7,294.8,61
2010/1/4,13:05:00,294.8,294.9,294.7,294.8,113
2010/1/4,13:06:00,294.8,294.8,294.7,294.8,46
2010/1/4,13:07:00,294.7,294.7,294.6,294.7,105
2010/1/4,13:08:00,294.7,294.7,294.6,294.7,64
2010/1/4,13:09:00,294.6,294.6,294.6,294.6,31
2010/1/4,13:10:00,294.6,294.7,294.6,294.6,54
2010/1/4,13:11:00,294.5,294.8,294.5,294.7,142
2010/1/4,13:12:00,294.7,294.8,294.7,294.8,31
2010/1/4,13:13:00,294.8,294.8,294.7,294.7,111
2010/1/4,13:14:00,294.7,294.7,294.7,294.7,1
2010/1/4,13:15:00,294.7,294.7,294.6,294.7,112
2010/1/4,13:16:00,294.7,294.7,294.6,294.7,41
2010/1/4,13:17:00,294.7,294.8,294.6,294.8,54
2010/1/4,13:18:00,294.8,295.1,294.8,295.1,226
2010/1/4,13:19:00,295.1,295.1,294.9,295.0,118
2010/1/4,13:20:00,295.0,295.1,294.9,295.0,25
2010/1/4,13:21:00,295.0,295.1,295.0,295.0,208
2010/1/4,13:22:00,294.9,295.2,294.9,295.0,116
2010/1/4,13:23:00,295.0,295.2,295.0,295.1,65
2010/1/4,13:24:00,295.1,295.1,295.0,295.1,47
2010/1/4,13:25:00,295.1,295.1,295.1,295.1,91
2010/1/4,13:26:00,295.1,295.1,295.0,295.0,343
2010/1/4,13:27:00,295.0,295.1,295.0,295.1,35
2010/1/4,13:28:00,295.1,295.1,295.0,295.0,27
2010/1/4,13:29:00,295.0,295.1,295.0,295.1,24
2010/1/4,13:30:00,295.1,295.1,295.0,295.0,131
2010/1/4,13:31:00,295.1,295.1,294.9,295.1,234
2010/1/4,13:32:00,295.1,295.2,295.0,295.2,230
2010/1/4,13:33:00,295.2,295.3,295.2,295.2,116
2010/1/4,13:34:00,295.2,295.3,295.2,295.2,114
2010/1/4,13:35:00,295.2,295.2,295.1,295.1,82
2010/1/4,13:36:00,295.2,295.2,295.0,295.0,146
2010/1/4,13:37:00,295.0,295.1,295.0,295.1,154
2010/1/4,13:38:00,295.1,295.2,295.0,295.2,64
2010/1/4,13:39:00,295.1,295.1,294.9,294.9,150
2010/1/4,13:40:00,294.9,295.0,294.8,294.8,137
2010/1/4,13:41:00,294.8,294.9,294.8,294.9,175
2010/1/4,13:42:00,294.8,294.9,294.7,294.7,128
2010/1/4,13:43:00,294.7,294.7,294.5,294.5,123
2010/1/4,13:44:00,294.6,294.6,294.5,294.5,185
2010/1/4,13:45:00,294.5,294.6,294.5,294.6,92
2010/1/4,13:50:00,294.6,294.6,294.6,294.6,2
2010/1/4,14:46:00,294.6,294.6,294.4,294.4,79
2010/1/4,14:47:00,294.5,294.5,294.5,294.5,1
2010/1/4,14:48:00,294.5,294.5,294.5,294.5,1
2010/1/4,14:49:00,294.6,294.6,294.6,294.6,5
2010/1/4,14:50:00,294.6,294.7,294.6,294.7,16
2010/1/4,14:51:00,294.6,294.6,294.6,294.6,1
2010/1/4,14:52:00,294.6,294.7,294.6,294.7,2
2010/1/4,14:53:00,294.6,294.7,294.6,294.7,29
2010/1/4,14:54:00,294.7,294.7,294.7,294.7,2
2010/1/4,14:55:00,294.7,294.7,294.7,294.7,1
2010/1/4,14:57:00,294.6,294.6,294.6,294.6,1
2010/1/4,15:01:00,294.7,294.7,294.7,294.7,17
2010/1/4,15:02:00,294.8,294.8,294.8,294.8,7
2010/1/4,15:03:00,294.9,294.9,294.9,294.9,6
2010/1/4,15:06:00,294.8,294.8,294.8,294.8,1
2010/1/4,15:09:00,294.9,294.9,294.9,294.9,1
2010/1/4,15:11:00,294.9,294.9,294.9,294.9,1
2010/1/4,15:12:00,294.9,294.9,294.9,294.9,2
2010/1/4,15:14:00,294.9,294.9,294.9,294.9,2
2010/1/4,15:19:00,294.8,294.8,294.8,294.8,2
2010/1/4,15:26:00,294.9,294.9,294.9,294.9,2
2010/1/4,15:30:00,295.0,295.1,295.0,295.1,5
2010/1/4,15:31:00,295.1,295.4,295.1,295.4,30
2010/1/4,15:32:00,295.4,295.4,295.4,295.4,1
2010/1/4,15:34:00,295.3,295.3,295.3,295.3,2
2010/1/4,15:36:00,295.2,295.2,295.2,295.2,4
2010/1/4,15:37:00,295.2,295.3,295.2,295.3,30
2010/1/4,15:39:00,295.3,295.3,295.3,295.3,4
2010/1/4,15:40:00,295.3,295.3,295.3,295.3,6
2010/1/4,15:42:00,295.3,295.3,295.3,295.3,23
2010/1/4,15:43:00,295.3,295.3,295.3,295.3,1
2010/1/4,15:44:00,295.3,295.3,295.2,295.2,31
2010/1/4,15:45:00,295.2,295.2,295.2,295.2,23
2010/1/4,15:46:00,295.1,295.1,295.1,295.1,15
2010/1/4,15:48:00,295.1,295.3,295.1,295.3,9
2010/1/4,15:49:00,295.3,295.4,295.3,295.4,16
2010/1/4,15:50:00,295.4,295.4,295.3,295.4,13
2010/1/4,15:51:00,295.4,295.4,295.2,295.4,21
2010/1/4,15:53:00,295.4,295.4,295.4,295.4,4
2010/1/4,15:54:00,295.4,295.4,295.4,295.4,2
2010/1/4,15:55:00,295.4,295.4,295.4,295.4,11
2010/1/4,15:56:00,295.4,295.4,295.4,295.4,7
2010/1/4,15:57:00,295.4,295.4,295.3,295.3,41
2010/1/4,15:58:00,295.3,295.3,295.3,295.3,1
2010/1/4,15:59:00,295.2,295.2,295.2,295.2,3
2010/1/4,16:00:00,295.2,295.3,295.2,295.3,3
2010/1/4,16:01:00,295.2,295.2,295.1,295.1,79
2010/1/4,16:02:00,295.1,295.1,294.9,294.9,127
2010/1/4,16:03:00,295.0,295.3,295.0,295.3,63
2010/1/4,16:04:00,295.3,295.4,295.3,295.4,6
2010/1/4,16:06:00,295.3,295.3,295.3,295.3,2
2010/1/4,16:07:00,295.3,295.4,295.3,295.4,16
2010/1/4,16:08:00,295.4,295.4,295.4,295.4,3
2010/1/4,16:09:00,295.4,295.6,295.4,295.6,34
2010/1/4,16:10:00,295.6,295.7,295.6,295.7,11
2010/1/4,16:11:00,295.6,295.6,295.6,295.6,8
2010/1/4,16:12:00,295.7,295.8,295.6,295.8,32
2010/1/4,16:13:00,295.9,296.0,295.8,296.0,34
2010/1/4,16:14:00,296.0,296.1,296.0,296.0,55
2010/1/4,16:15:00,296.1,296.2,296.1,296.2,26
2010/1/4,16:16:00,296.0,296.0,296.0,296.0,3
2010/1/4,16:17:00,296.1,296.1,296.0,296.0,56
2010/1/4,16:19:00,296.0,296.0,296.0,296.0,11
2010/1/4,16:20:00,296.0,296.0,296.0,296.0,39
2010/1/4,16:21:00,296.0,296.0,296.0,296.0,39
2010/1/4,16:22:00,296.0,296.0,296.0,296.0,16
2010/1/4,16:24:00,296.0,296.1,296.0,296.1,32
2010/1/4,16:25:00,296.1,296.1,296.1,296.1,4
2010/1/4,16:26:00,296.0,296.0,296.0,296.0,19
2010/1/4,16:27:00,296.0,296.0,295.9,295.9,10
2010/1/4,16:28:00,296.0,296.0,295.9,295.9,26
2010/1/4,16:29:00,296.0,296.0,296.0,296.0,8
2010/1/4,16:30:00,296.1,296.1,296.1,296.1,15
2010/1/4,16:31:00,296.0,296.0,296.0,296.0,20
2010/1/4,16:33:00,296.0,296.0,296.0,296.0,17
2010/1/4,16:34:00,296.1,296.1,296.0,296.0,6
2010/1/4,16:35:00,296.0,296.0,296.0,296.0,1
2010/1/4,16:36:00,296.1,296.1,295.9,295.9,22
2010/1/4,16:37:00,295.9,295.9,295.9,295.9,8
2010/1/4,16:38:00,295.9,296.0,295.9,296.0,52
2010/1/4,16:39:00,295.9,296.0,295.9,296.0,53
2010/1/4,16:40:00,296.0,296.0,296.0,296.0,16
2010/1/4,16:41:00,296.0,296.1,296.0,296.1,3
2010/1/4,16:42:00,296.2,296.3,296.2,296.3,14
2010/1/4,16:43:00,296.3,296.3,296.3,296.3,1
2010/1/4,16:44:00,296.3,296.3,296.3,296.3,19
2010/1/4,16:45:00,296.3,296.4,296.3,296.4,9
2010/1/4,16:47:00,296.4,296.4,296.4,296.4,25
2010/1/4,16:48:00,296.4,296.4,296.4,296.4,1
2010/1/4,16:49:00,296.3,296.3,296.3,296.3,3
2010/1/4,16:50:00,296.2,296.2,296.2,296.2,2
2010/1/4,16:51:00,296.2,296.2,296.2,296.2,10
2010/1/4,16:54:00,296.2,296.2,296.1,296.1,7
2010/1/4,16:55:00,296.0,296.0,296.0,296.0,3
2010/1/4,16:56:00,296.0,296.0,296.0,296.0,1
2010/1/4,16:57:00,296.0,296.0,296.0,296.0,1
2010/1/4,16:59:00,296.0,296.0,296.0,296.0,3
2010/1/4,17:00:00,296.0,296.0,296.0,296.0,4
2010/1/4,17:01:00,296.0,296.0,296.0,296.0,2
2010/1/4,17:02:00,296.0,296.0,296.0,296.0,2
2010/1/4,17:03:00,296.0,296.0,296.0,296.0,2
2010/1/4,17:10:00,296.1,296.1,296.1,296.1,1
2010/1/4,17:11:00,296.0,296.0,296.0,296.0,30
2010/1/4,17:12:00,296.0,296.0,296.0,296.0,7
2010/1/4,17:13:00,296.0,296.0,296.0,296.0,2
2010/1/4,17:19:00,295.9,295.9,295.9,295.9,6
2010/1/4,17:20:00,295.9,295.9,295.9,295.9,2
2010/1/4,17:24:00,296.0,296.0,296.0,296.0,25
2010/1/4,17:26:00,296.0,296.0,296.0,296.0,1
2010/1/4,17:28:00,296.0,296.0,296.0,296.0,2
2010/1/4,17:29:00,296.1,296.1,296.1,296.1,1
2010/1/4,17:30:00,296.0,296.0,296.0,296.0,2
2010/1/4,17:34:00,296.0,296.0,296.0,296.0,2
2010/1/4,17:37:00,296.0,296.0,296.0,296.0,1
2010/1/4,17:40:00,296.0,296.0,296.0,296.0,1
2010/1/4,17:41:00,296.1,296.1,296.1,296.1,8
2010/1/4,17:42:00,296.1,296.1,296.1,296.1,1
2010/1/4,17:48:00,296.0,296.0,296.0,296.0,2
2010/1/4,17:56:00,296.0,296.0,296.0,296.0,1
2010/1/4,17:58:00,296.1,296.1,296.0,296.0,11
2010/1/4,18:08:00,296.0,296.0,296.0,296.0,2
2010/1/4,18:10:00,296.0,296.0,296.0,296.0,1
2010/1/4,18:12:00,295.9,295.9,295.9,295.9,1
2010/1/4,18:18:00,296.0,296.0,296.0,296.0,1
2010/1/4,18:20:00,296.0,296.0,296.0,296.0,6
2010/1/4,18:24:00,296.1,296.1,296.1,296.1,1
2010/1/4,18:26:00,296.0,296.0,296.0,296.0,1
2010/1/4,18:32:00,296.0,296.0,296.0,296.0,1
2010/1/4,18:39:00,296.0,296.0,296.0,296.0,9
2010/1/4,18:40:00,295.9,296.1,295.9,296.1,3
2010/1/4,18:46:00,296.0,296.0,296.0,296.0,10
2010/1/4,18:48:00,296.0,296.0,296.0,296.0,1
2010/1/4,18:52:00,296.0,296.0,296.0,296.0,2
2010/1/4,19:14:00,295.9,295.9,295.9,295.9,15
2010/1/4,19:17:00,295.9,295.9,295.9,295.9,1
2010/1/4,19:35:00,295.8,295.8,295.8,295.8,4
2010/1/4,19:38:00,295.8,295.8,295.8,295.8,3
2010/1/4,19:55:00,295.9,295.9,295.9,295.9,8
2010/1/4,19:56:00,295.9,295.9,295.9,295.9,1
2010/1/4,20:06:00,295.9,295.9,295.9,295.9,1
2010/1/4,20:10:00,295.9,295.9,295.9,295.9,1
2010/1/4,20:23:00,295.9,295.9,295.9,295.9,1
2010/1/4,20:26:00,296.0,296.0,296.0,296.0,50
2010/1/4,20:35:00,295.9,295.9,295.9,295.9,1
2010/1/4,20:36:00,295.9,295.9,295.9,295.9,1
2010/1/4,20:49:00,295.9,295.9,295.9,295.9,2
2010/1/4,20:52:00,295.9,295.9,295.9,295.9,8
2010/1/4,20:53:00,295.9,295.9,295.9,295.9,29
2010/1/4,20:56:00,295.8,295.8,295.8,295.8,1
2010/1/4,21:03:00,295.9,295.9,295.9,295.9,1
2010/1/4,21:05:00,295.9,295.9,295.9,295.9,8
2010/1/4,21:11:00,295.9,295.9,295.9,295.9,3
2010/1/4,21:16:00,295.8,295.8,295.8,295.8,6
2010/1/4,21:20:00,295.8,295.8,295.8,295.8,3
2010/1/4,21:31:00,295.8,295.9,295.8,295.9,9
2010/1/4,21:38:00,295.9,295.9,295.9,295.9,17
2010/1/4,21:41:00,295.9,295.9,295.9,295.9,2
2010/1/4,21:46:00,295.9,295.9,295.9,295.9,4
2010/1/4,21:48:00,296.0,296.0,296.0,296.0,1
2010/1/4,21:53:00,295.9,295.9,295.9,295.9,2
2010/1/4,21:57:00,296.0,296.0,296.0,296.0,9
2010/1/4,21:58:00,296.1,296.1,296.1,296.1,1
2010/1/4,21:59:00,296.1,296.1,296.1,296.1,1
2010/1/4,22:02:00,296.2,296.2,296.2,296.2,6
2010/1/4,22:04:00,296.2,296.2,296.2,296.2,2
2010/1/4,22:05:00,296.2,296.2,296.2,296.2,1
2010/1/4,22:06:00,296.3,296.4,296.3,296.4,11
2010/1/4,22:08:00,296.3,296.4,296.3,296.4,6
2010/1/4,22:10:00,296.4,296.4,296.4,296.4,4
2010/1/4,22:12:00,296.4,296.4,296.4,296.4,7
2010/1/4,22:13:00,296.4,296.4,296.1,296.1,6
2010/1/4,22:17:00,296.1,296.1,296.1,296.1,2
2010/1/4,22:21:00,296.3,296.3,296.3,296.3,1
2010/1/4,22:22:00,296.4,296.4,296.4,296.4,2
2010/1/4,22:23:00,296.5,296.5,296.5,296.5,7
2010/1/4,22:26:00,296.5,296.5,296.5,296.5,2
2010/1/4,22:28:00,296.5,296.5,296.5,296.5,4
2010/1/4,22:29:00,296.5,296.5,296.5,296.5,4
2010/1/4,22:32:00,296.6,296.8,296.6,296.7,22
2010/1/4,22:33:00,296.7,296.7,296.7,296.7,22
2010/1/4,22:34:00,296.6,296.6,296.5,296.5,7
2010/1/4,22:35:00,296.5,296.6,296.5,296.5,14
2010/1/4,22:36:00,296.6,296.6,296.6,296.6,12
2010/1/4,22:37:00,296.7,297.0,296.7,296.9,50
2010/1/4,22:38:00,296.8,296.9,296.8,296.9,10
2010/1/4,22:39:00,296.9,296.9,296.9,296.9,1
2010/1/4,22:41:00,297.0,297.1,297.0,297.1,15
2010/1/4,22:42:00,297.1,297.1,297.0,297.0,6
2010/1/4,22:43:00,297.0,297.1,297.0,297.1,9
2010/1/4,22:45:00,297.0,297.0,297.0,297.0,3
2010/1/4,22:46:00,297.1,297.3,297.0,297.3,36
2010/1/4,22:47:00,297.2,297.3,297.2,297.3,11
2010/1/4,22:48:00,297.4,297.4,297.4,297.4,1
2010/1/4,22:50:00,297.3,297.3,297.3,297.3,6
2010/1/4,22:51:00,297.2,297.4,297.2,297.3,25
2010/1/4,22:52:00,297.3,297.3,297.2,297.2,6
2010/1/4,22:53:00,297.1,297.1,297.0,297.0,9
2010/1/4,22:54:00,297.0,297.0,297.0,297.0,22
2010/1/4,22:55:00,297.0,297.0,297.0,297.0,20
2010/1/5,08:46:00,297.3,297.5,296.3,296.4,1409
2010/1/5,08:47:00,296.4,296.6,296.3,296.5,548
2010/1/5,08:48:00,296.4,296.5,296.3,296.4,271
2010/1/5,08:49:00,296.4,296.4,296.3,296.3,216
2010/1/5,08:50:00,296.3,296.4,296.3,296.4,214
2010/1/5,08:51:00,296.4,296.6,296.4,296.6,152
2010/1/5,08:52:00,296.6,296.9,296.6,296.9,399
2010/1/5,08:53:00,297.0,297.1,296.9,296.9,288
2010/1/5,08:54:00,296.9,297.1,296.8,296.8,280
2010/1/5,08:55:00,296.8,296.8,296.7,296.7,90
2010/1/5,08:56:00,296.6,296.8,296.6,296.8,179
2010/1/5,08:57:00,296.8,296.8,296.8,296.8,101
2010/1/5,08:58:00,296.8,297.0,296.8,297.0,120
2010/1/5,08:59:00,297.0,297.4,297.0,297.3,304
2010/1/5,09:00:00,297.4,297.4,297.0,297.0,197
2010/1/5,09:01:00,297.0,297.1,296.8,297.0,324
2010/1/5,09:02:00,297.0,297.1,296.9,297.0,341
2010/1/5,09:03:00,297.0,297.0,296.8,297.0,334
2010/1/5,09:04:00,296.9,296.9,296.7,296.7,230
2010/1/5,09:05:00,296.6,296.7,296.5,296.6,236
2010/1/5,09:06:00,296.6,296.8,296.5,296.6,126
2010/1/5,09:07:00,296.7,296.8,296.7,296.7,237
2010/1/5,09:08:00,296.7,296.8,296.6,296.7,297
2010/1/5,09:09:00,296.7,296.9,296.7,296.8,217
2010/1/5,09:10:00,296.7,296.9,296.7,296.8,143
2010/1/5,09:11:00,296.8,296.9,296.8,296.9,156
2010/1/5,09:12:00,296.9,297.2,296.8,297.2,309
2010/1/5,09:13:00,297.2,297.7,297.1,297.1,632
2010/1/5,09:14:00,297.1,297.6,297.1,297.3,346
2010/1/5,09:15:00,297.2,297.4,297.2,297.3,254
2010/1/5,09:16:00,297.4,297.8,297.4,297.5,624
2010/1/5,09:17:00,297.5,297.6,297.4,297.4,187
2010/1/5,09:18:00,297.4,297.4,297.1,297.2,189
2010/1/5,09:19:00,297.2,297.3,297.1,297.3,259
2010/1/5,09:20:00,297.3,297.4,297.3,297.3,162
2010/1/5,09:21:00,297.4,297.5,297.1,297.2,244
2010/1/5,09:22:00,297.1,297.3,297.1,297.2,562
2010/1/5,09:23:00,297.3,297.3,297.2,297.2,123
2010/1/5,09:24:00,297.2,297.3,297.2,297.3,58
2010/1/5,09:25:00,297.3,297.4,297.1,297.3,178
2010/1/5,09:26:00,297.3,297.4,297.2,297.3,120
2010/1/5,09:27:00,297.2,297.3,297.1,297.3,113
2010/1/5,09:28:00,297.3,297.4,297.1,297.2,111
2010/1/5,09:29:00,297.2,297.3,297.0,297.0,117
2010/1/5,09:30:00,297.0,297.2,297.0,297.0,84
2010/1/5,09:31:00,297.0,297.0,296.9,296.9,166
2010/1/5,09:32:00,296.9,297.0,296.7,296.7,274
2010/1/5,09:33:00,296.7,296.7,296.0,296.0,609
2010/1/5,09:34:00,296.0,296.2,295.7,296.1,983
2010/1/5,09:35:00,296.1,296.2,295.7,295.7,303
2010/1/5,09:36:00,295.7,295.8,295.4,295.7,632
2010/1/5,09:37:00,295.7,295.8,295.3,295.3,432
2010/1/5,09:38:00,295.3,295.3,294.9,295.2,1266
2010/1/5,09:39:00,295.2,295.7,295.2,295.6,445
2010/1/5,09:40:00,295.6,295.6,295.5,295.6,308
2010/1/5,09:41:00,295.6,295.6,295.4,295.5,255
2010/1/5,09:42:00,295.5,295.8,295.5,295.8,168
2010/1/5,09:43:00,295.9,296.0,295.6,295.7,331
2010/1/5,09:44:00,295.7,295.8,295.7,295.7,111
2010/1/5,09:45:00,295.7,295.7,295.6,295.7,70
2010/1/5,09:46:00,295.7,295.8,295.7,295.7,66
2010/1/5,09:47:00,295.7,295.8,295.7,295.8,15
2010/1/5,09:48:00,295.7,295.8,295.6,295.6,178
2010/1/5,09:49:00,295.6,295.7,295.5,295.6,151
2010/1/5,09:50:00,295.5,295.6,295.5,295.6,75
2010/1/5,09:51:00,295.6,295.6,295.5,295.6,153
2010/1/5,09:52:00,295.6,295.6,295.4,295.5,149
2010/1/5,09:53:00,295.5,295.6,295.4,295.6,24
2010/1/5,09:54:00,295.6,296.0,295.6,295.8,198
2010/1/5,09:55:00,295.8,295.9,295.8,295.8,52
2010/1/5,09:56:00,295.8,295.8,295.5,295.6,173
2010/1/5,09:57:00,295.6,295.7,295.6,295.7,53
2010/1/5,09:58:00,295.7,295.7,294.9,294.9,202
2010/1/5,09:59:00,294.9,295.5,294.9,295.3,423
2010/1/5,10:00:00,295.2,295.3,295.2,295.2,117
2010/1/5,10:01:00,295.1,295.1,294.7,294.8,628
2010/1/5,10:02:00,294.8,295.0,294.7,294.8,247
2010/1/5,10:03:00,294.7,294.8,294.4,294.7,634
2010/1/5,10:04:00,294.7,294.8,294.6,294.7,116
2010/1/5,10:05:00,294.7,294.7,294.2,294.3,638
2010/1/5,10:06:00,294.3,294.4,294.0,294.4,385
2010/1/5,10:07:00,294.3,294.4,293.7,293.7,437
2010/1/5,10:08:00,293.8,293.9,293.2,293.2,761
2010/1/5,10:09:00,293.2,294.0,293.2,293.9,540
2010/1/5,10:10:00,294.0,294.0,293.8,293.8,284
2010/1/5,10:11:00,293.8,293.9,293.5,293.7,261
2010/1/5,10:12:00,293.8,294.2,293.8,294.1,256
2010/1/5,10:13:00,294.1,294.1,293.7,293.8,361
2010/1/5,10:14:00,293.7,293.9,293.7,293.8,180
2010/1/5,10:15:00,293.8,294.2,293.8,294.0,431
2010/1/5,10:16:00,294.0,294.1,293.6,294.0,397
2010/1/5,10:17:00,294.0,294.2,294.0,294.2,209
2010/1/5,10:18:00,294.2,294.2,294.2,294.2,95
2010/1/5,10:19:00,294.2,294.2,294.2,294.2,109
2010/1/5,10:20:00,294.2,294.9,294.2,294.8,202
2010/1/5,10:21:00,294.8,295.0,294.4,294.5,728
2010/1/5,10:22:00,294.5,294.6,294.4,294.6,136
2010/1/5,10:23:00,294.6,294.7,294.6,294.6,55
2010/1/5,10:24:00,294.6,294.7,294.6,294.7,28
2010/1/5,10:25:00,294.7,294.8,294.6,294.6,251
2010/1/5,10:26:00,294.6,294.8,294.6,294.7,134
2010/1/5,10:27:00,294.7,294.7,294.6,294.7,31
2010/1/5,10:28:00,294.7,294.8,294.6,294.7,154
2010/1/5,10:29:00,294.8,294.8,294.7,294.8,76
2010/1/5,10:30:00,294.8,295.0,294.6,294.6,145
2010/1/5,10:31:00,294.6,294.8,294.6,294.8,55
2010/1/5,10:32:00,294.8,294.8,294.7,294.7,92
2010/1/5,10:33:00,294.7,294.7,294.6,294.6,37
2010/1/5,10:34:00,294.5,294.5,294.3,294.3,218
2010/1/5,10:35:00,294.4,294.4,294.3,294.4,167
2010/1/5,10:36:00,294.4,294.4,294.3,294.3,162
2010/1/5,10:37:00,294.4,294.4,294.3,294.4,160
2010/1/5,10:38:00,294.3,294.4,294.3,294.4,4
2010/1/5,10:39:00,294.3,294.4,294.3,294.3,238
2010/1/5,10:40:00,294.3,294.4,294.1,294.1,348
2010/1/5,10:41:00,294.0,294.1,293.9,294.1,94
2010/1/5,10:42:00,294.1,294.2,294.0,294.2,94
2010/1/5,10:43:00,294.2,294.3,294.2,294.3,146
2010/1/5,10:44:00,294.3,294.4,294.2,294.4,154
2010/1/5,10:45:00,294.4,294.4,294.3,294.4,73
2010/1/5,10:46:00,294.4,294.4,294.3,294.3,67
2010/1/5,10:47:00,294.2,294.3,294.2,294.3,269
2010/1/5,10:48:00,294.3,294.5,294.3,294.5,49
2010/1/5,10:49:00,294.6,294.7,294.6,294.7,274
2010/1/5,10:50:00,294.7,294.7,294.6,294.7,192
2010/1/5,10:51:00,294.7,294.9,294.7,294.9,224
2010/1/5,10:52:00,295.0,295.1,295.0,295.0,381
2010/1/5,10:53:00,295.0,295.2,294.9,295.0,403
2010/1/5,10:54:00,295.0,295.3,295.0,295.3,423
2010/1/5,10:55:00,295.3,295.3,295.1,295.1,154
2010/1/5,10:56:00,295.1,295.1,294.9,295.0,167
2010/1/5,10:57:00,295.1,295.1,295.1,295.1,121
2010/1/5,10:58:00,295.1,295.1,295.0,295.1,398
2010/1/5,10:59:00,295.1,295.1,295.0,295.0,233
2010/1/5,11:00:00,295.0,295.0,294.9,295.0,106
2010/1/5,11:01:00,295.0,295.1,294.9,295.0,153
2010/1/5,11:02:00,295.0,295.0,295.0,295.0,151
2010/1/5,11:03:00,294.9,295.1,294.8,295.1,191
2010/1/5,11:04:00,295.1,295.1,295.0,295.0,23
2010/1/5,11:05:00,295.0,295.1,295.0,295.1,71
2010/1/5,11:06:00,295.1,295.3,295.0,295.3,190
2010/1/5,11:07:00,295.3,295.4,295.3,295.3,103
2010/1/5,11:08:00,295.3,295.4,295.2,295.4,178
2010/1/5,11:09:00,295.4,295.4,295.3,295.3,125
2010/1/5,11:10:00,295.3,295.3,295.2,295.2,39
2010/1/5,11:11:00,295.2,295.4,295.2,295.3,78
2010/1/5,11:12:00,295.4,295.6,295.4,295.6,211
2010/1/5,11:13:00,295.6,295.6,295.4,295.5,216
2010/1/5,11:14:00,295.5,295.5,295.4,295.5,35
2010/1/5,11:15:00,295.5,295.6,295.4,295.6,67
2010/1/5,11:16:00,295.5,295.7,295.5,295.5,243
2010/1/5,11:17:00,295.4,295.5,295.4,295.5,127
2010/1/5,11:18:00,295.4,295.5,295.3,295.4,185
2010/1/5,11:19:00,295.4,295.4,295.3,295.3,113
2010/1/5,11:20:00,295.3,295.4,295.3,295.4,9
2010/1/5,11:21:00,295.4,295.4,295.3,295.3,87
2010/1/5,11:22:00,295.3,295.4,295.3,295.3,18
2010/1/5,11:23:00,295.3,295.4,295.2,295.2,49
2010/1/5,11:24:00,295.2,295.3,295.1,295.2,121
2010/1/5,11:25:00,295.2,295.2,295.1,295.1,49
2010/1/5,11:26:00,295.1,295.2,295.1,295.2,74
2010/1/5,11:27:00,295.2,295.3,295.1,295.3,28
2010/1/5,11:28:00,295.3,295.3,295.1,295.3,204
2010/1/5,11:29:00,295.3,295.3,295.3,295.3,76
2010/1/5,11:30:00,295.4,295.4,295.3,295.3,39
2010/1/5,11:31:00,295.3,295.3,295.2,295.3,88
2010/1/5,11:32:00,295.4,295.4,295.3,295.3,30
2010/1/5,11:33:00,295.4,295.4,295.2,295.2,154
2010/1/5,11:34:00,295.3,295.4,295.3,295.4,83
2010/1/5,11:35:00,295.3,295.3,295.3,295.3,96
2010/1/5,11:36:00,295.3,295.4,295.3,295.4,79
2010/1/5,11:37:00,295.4,295.4,295.3,295.4,218
2010/1/5,11:38:00,295.4,295.6,295.4,295.6,195
2010/1/5,11:39:00,295.6,295.6,295.6,295.6,75
2010/1/5,11:40:00,295.5,295.6,295.5,295.6,23
2010/1/5,11:41:00,295.6,295.7,295.6,295.6,284
2010/1/5,11:42:00,295.6,295.7,295.6,295.7,175
2010/1/5,11:43:00,295.7,295.7,295.7,295.7,85
2010/1/5,11:44:00,295.7,295.7,295.6,295.7,29
2010/1/5,11:45:00,295.7,295.8,295.7,295.7,199
2010/1/5,11:46:00,295.8,295.9,295.7,295.8,136
2010/1/5,11:47:00,295.7,295.8,295.7,295.7,217
2010/1/5,11:48:00,295.6,295.7,295.6,295.7,70
2010/1/5,11:49:00,295.7,295.8,295.7,295.7,53
2010/1/5,11:50:00,295.8,295.8,295.7,295.8,43
2010/1/5,11:51:00,295.8,295.8,295.8,295.8,72
2010/1/5,11:52:00,295.8,295.8,295.7,295.8,21
2010/1/5,11:53:00,295.7,295.8,295.7,295.8,43
2010/1/5,11:54:00,295.8,296.0,295.8,295.9,133
2010/1/5,11:55:00,295.9,296.0,295.9,296.0,263
2010/1/5,11:56:00,295.9,296.0,295.9,296.0,33
2010/1/5,11:57:00,296.0,296.0,295.9,295.9,106
2010/1/5,11:58:00,295.9,295.9,295.7,295.7,121
2010/1/5,11:59:00,295.7,295.7,295.4,295.5,626
2010/1/5,12:00:00,295.5,295.5,295.3,295.4,233
2010/1/5,12:01:00,295.4,295.5,295.3,295.4,101
2010/1/5,12:02:00,295.4,295.5,295.2,295.3,240
2010/1/5,12:03:00,295.2,295.4,295.1,295.2,269
2010/1/5,12:04:00,295.1,295.3,295.1,295.2,95
2010/1/5,12:05:00,295.2,295.3,295.1,295.3,17
2010/1/5,12:06:00,295.3,295.3,295.1,295.2,71
2010/1/5,12:07:00,295.2,295.2,295.1,295.1,56
2010/1/5,12:08:00,295.1,295.2,295.1,295.2,105
2010/1/5,12:09:00,295.2,295.2,295.0,295.1,361
2010/1/5,12:10:00,295.1,295.1,295.1,295.1,9
2010/1/5,12:11:00,295.1,295.2,295.0,295.0,78
2010/1/5,12:12:00,295.0,295.1,294.9,295.0,200
2010/1/5,12:13:00,295.0,295.0,294.9,294.9,46
2010/1/5,12:14:00,295.0,295.1,294.9,295.1,72
2010/1/5,12:15:00,295.1,295.3,295.1,295.2,66
2010/1/5,12:16:00,295.2,295.2,295.1,295.2,38
2010/1/5,12:17:00,295.1,295.2,295.1,295.1,22
2010/1/5,12:18:00,295.1,295.2,295.1,295.1,41
2010/1/5,12:19:00,295.2,295.3,295.2,295.3,65
2010/1/5,12:20:00,295.2,295.2,295.2,295.2,12
2010/1/5,12:21:00,295.2,295.4,295.2,295.4,69
2010/1/5,12:22:00,295.4,295.4,295.3,295.4,232
2010/1/5,12:23:00,295.4,295.4,295.2,295.2,166
2010/1/5,12:24:00,295.3,295.3,295.2,295.3,25
2010/1/5,12:25:00,295.3,295.4,295.3,295.3,35
2010/1/5,12:26:00,295.3,295.4,295.3,295.4,7
2010/1/5,12:27:00,295.4,295.5,295.4,295.5,132
2010/1/5,12:28:00,295.5,295.5,295.4,295.5,32
2010/1/5,12:29:00,295.5,295.5,295.3,295.3,107
2010/1/5,12:30:00,295.4,295.4,295.3,295.3,3
2010/1/5,12:31:00,295.3,295.3,295.0,295.1,290
2010/1/5,12:32:00,295.1,295.2,295.1,295.2,91
2010/1/5,12:33:00,295.2,295.2,295.1,295.2,56
2010/1/5,12:34:00,295.1,295.1,294.9,295.0,275
2010/1/5,12:35:00,295.0,295.0,294.7,294.7,279
2010/1/5,12:36:00,294.6,294.7,294.5,294.6,185
2010/1/5,12:37:00,294.7,294.7,294.6,294.7,66
2010/1/5,12:38:00,294.6,294.7,294.5,294.7,212
2010/1/5,12:39:00,294.7,294.8,294.6,294.7,275
2010/1/5,12:40:00,294.7,294.8,294.7,294.8,7
2010/1/5,12:41:00,294.8,294.8,294.7,294.8,110
2010/1/5,12:42:00,294.8,294.9,294.8,294.8,112
2010/1/5,12:43:00,294.8,294.8,294.6,294.6,90
2010/1/5,12:44:00,294.6,294.7,294.5,294.7,162
2010/1/5,12:45:00,294.6,294.6,294.4,294.4,270
2010/1/5,12:46:00,294.4,294.4,294.2,294.4,261
2010/1/5,12:47:00,294.4,294.4,294.2,294.2,62
2010/1/5,12:48:00,294.3,294.3,294.2,294.3,190
2010/1/5,12:49:00,294.3,294.3,294.1,294.1,207
2010/1/5,12:50:00,294.1,294.3,294.1,294.3,146
2010/1/5,12:51:00,294.2,294.5,294.0,294.5,280
2010/1/5,12:52:00,294.5,294.7,294.4,294.6,322
2010/1/5,12:53:00,294.7,294.7,294.4,294.5,228
2010/1/5,12:54:00,294.6,294.6,294.5,294.6,57
2010/1/5,12:55:00,294.5,294.8,294.5,294.8,53
2010/1/5,12:56:00,294.7,294.7,294.6,294.7,48
2010/1/5,12:57:00,294.7,294.7,294.6,294.7,41
2010/1/5,12:58:00,294.8,294.8,294.5,294.6,90
2010/1/5,12:59:00,294.6,294.9,294.6,294.7,83
2010/1/5,13:00:00,294.7,294.9,294.7,294.8,42
2010/1/5,13:01:00,294.8,294.9,294.7,294.7,68
2010/1/5,13:02:00,294.7,294.7,294.5,294.6,124
2010/1/5,13:03:00,294.6,294.6,294.5,294.6,90
2010/1/5,13:04:00,294.7,294.8,294.6,294.7,170
2010/1/5,13:05:00,294.7,294.8,294.6,294.7,48
2010/1/5,13:06:00,294.7,294.7,294.7,294.7,106
2010/1/5,13:07:00,294.7,294.8,294.6,294.8,54
2010/1/5,13:08:00,294.7,294.8,294.7,294.8,80
2010/1/5,13:09:00,294.8,295.2,294.8,295.1,456
2010/1/5,13:10:00,295.0,295.1,294.9,294.9,118
2010/1/5,13:11:00,295.0,295.0,295.0,295.0,39
2010/1/5,13:12:00,295.0,295.1,295.0,295.0,64
2010/1/5,13:13:00,295.0,295.0,295.0,295.0,72
2010/1/5,13:14:00,295.0,295.0,294.9,295.0,34
2010/1/5,13:15:00,295.0,295.0,294.9,295.0,5
2010/1/5,13:16:00,295.0,295.1,295.0,295.0,91
2010/1/5,13:17:00,295.0,295.0,294.9,294.9,218
2010/1/5,13:18:00,294.9,294.9,294.8,294.8,64
2010/1/5,13:19:00,294.8,294.8,294.7,294.7,163
2010/1/5,13:20:00,294.8,294.8,294.7,294.8,122
2010/1/5,13:21:00,294.8,295.0,294.7,294.9,165
2010/1/5,13:22:00,294.9,295.0,294.8,294.9,110
2010/1/5,13:23:00,294.9,294.9,294.8,294.9,38
2010/1/5,13:24:00,294.9,295.0,294.8,294.8,52
2010/1/5,13:25:00,294.8,294.9,294.7,294.8,209
2010/1/5,13:26:00,294.8,295.0,294.8,294.8,253
2010/1/5,13:27:00,294.8,295.0,294.8,295.0,140
2010/1/5,13:28:00,294.9,295.0,294.8,294.8,201
2010/1/5,13:29:00,294.8,294.9,294.8,294.8,190
2010/1/5,13:30:00,294.8,294.9,294.7,294.8,521
2010/1/5,13:31:00,294.8,295.3,294.6,295.3,848
2010/1/5,13:32:00,295.3,295.3,295.1,295.1,316
2010/1/5,13:33:00,295.0,295.3,295.0,295.3,255
2010/1/5,13:34:00,295.3,295.5,295.2,295.3,219
2010/1/5,13:35:00,295.3,295.3,295.3,295.3,120
2010/1/5,13:36:00,295.3,295.4,295.3,295.4,112
2010/1/5,13:37:00,295.4,295.4,295.3,295.3,90
2010/1/5,13:38:00,295.3,295.3,295.2,295.2,101
2010/1/5,13:39:00,295.2,295.4,295.2,295.4,148
2010/1/5,13:40:00,295.3,295.3,295.2,295.3,143
2010/1/5,13:41:00,295.3,295.4,295.2,295.4,119
2010/1/5,13:42:00,295.3,295.4,295.2,295.3,106
2010/1/5,13:43:00,295.3,295.3,295.1,295.2,167
2010/1/5,13:44:00,295.2,295.3,295.2,295.2,255
2010/1/5,13:45:00,295.1,295.3,295.1,295.2,132
2010/1/5,14:46:00,295.3,295.4,295.3,295.3,17
2010/1/5,14:47:00,295.4,295.4,295.4,295.4,5
2010/1/5,14:48:00,295.5,295.5,295.5,295.5,2
2010/1/5,14:49:00,295.5,295.5,295.5,295.5,2
2010/1/5,14:52:00,295.6,295.6,295.6,295.6,1
2010/1/5,14:53:00,295.6,295.6,295.6,295.6,6
2010/1/5,14:57:00,295.4,295.4,295.4,295.4,1
2010/1/5,14:58:00,295.7,295.7,295.7,295.7,3
2010/1/5,15:01:00,295.7,296.0,295.7,295.9,63
2010/1/5,15:02:00,295.9,295.9,295.9,295.9,44
2010/1/5,15:04:00,295.8,295.8,295.8,295.8,12
2010/1/5,15:05:00,295.8,295.9,295.8,295.9,10
2010/1/5,15:06:00,296.0,296.0,295.9,295.9,6
2010/1/5,15:07:00,295.9,296.1,295.9,296.1,10
2010/1/5,15:10:00,296.0,296.0,296.0,296.0,1
2010/1/5,15:11:00,296.2,296.3,296.2,296.3,25
2010/1/5,15:12:00,296.1,296.2,296.1,296.2,34
2010/1/5,15:13:00,296.2,296.2,296.2,296.2,5
2010/1/5,15:14:00,296.2,296.2,296.2,296.2,3
2010/1/5,15:16:00,296.1,296.1,296.1,296.1,1
2010/1/5,15:17:00,296.1,296.1,296.1,296.1,7
2010/1/5,15:19:00,296.1,296.1,296.1,296.1,5
2010/1/5,15:21:00,296.2,296.2,296.2,296.2,2
2010/1/5,15:22:00,296.1,296.1,296.0,296.0,6
2010/1/5,15:28:00,296.0,296.0,296.0,296.0,2
2010/1/5,15:29:00,296.0,296.0,296.0,296.0,1
2010/1/5,15:32:00,296.0,296.0,296.0,296.0,9
2010/1/5,15:33:00,296.0,296.0,295.9,295.9,6
2010/1/5,15:35:00,295.9,295.9,295.9,295.9,1
2010/1/5,15:36:00,296.0,296.0,296.0,296.0,10
2010/1/5,15:47:00,296.0,296.0,296.0,296.0,9
2010/1/5,15:48:00,295.9,295.9,295.9,295.9,4
2010/1/5,15:49:00,295.8,295.8,295.8,295.8,6
2010/1/5,15:50:00,295.8,295.9,295.8,295.9,19
2010/1/5,15:51:00,296.0,296.0,296.0,296.0,31
2010/1/5,15:54:00,296.0,296.0,296.0,296.0,2
2010/1/5,15:58:00,296.0,296.0,296.0,296.0,8
2010/1/5,15:59:00,296.1,296.1,296.1,296.1,4
2010/1/5,16:00:00,296.2,296.2,296.2,296.2,9
2010/1/5,16:01:00,296.3,296.3,296.2,296.2,18
2010/1/5,16:02:00,296.2,296.2,296.2,296.2,2
2010/1/5,16:03:00,296.2,296.2,296.2,296.2,3
2010/1/5,16:04:00,296.1,296.1,296.0,296.1,7
2010/1/5,16:05:00,296.0,296.0,296.0,296.0,3
2010/1/5,16:06:00,295.9,295.9,295.9,295.9,9
2010/1/5,16:07:00,295.9,296.0,295.9,295.9,16
2010/1/5,16:08:00,296.0,296.1,296.0,296.1,3
2010/1/5,16:09:00,296.0,296.0,296.0,296.0,4
2010/1/5,16:10:00,296.0,296.1,296.0,296.1,3
2010/1/5,16:11:00,296.0,296.0,295.9,295.9,7
2010/1/5,16:12:00,295.9,295.9,295.7,295.8,31
2010/1/5,16:13:00,295.7,295.7,295.5,295.6,35
2010/1/5,16:14:00,295.6,295.6,295.5,295.5,12
2010/1/5,16:15:00,295.5,295.5,295.5,295.5,2
2010/1/5,16:16:00,295.6,295.6,295.6,295.6,3
2010/1/5,16:17:00,295.6,295.6,295.6,295.6,2
2010/1/5,16:18:00,295.7,295.8,295.7,295.7,12
2010/1/5,16:19:00,295.6,295.7,295.6,295.7,3
2010/1/5,16:20:00,295.7,295.7,295.7,295.7,3
2010/1/5,16:21:00,295.8,295.8,295.8,295.8,4
2010/1/5,16:22:00,295.8,295.9,295.8,295.9,11
2010/1/5,16:23:00,296.0,296.0,295.9,295.9,18
2010/1/5,16:24:00,296.0,296.0,296.0,296.0,2
2010/1/5,16:25:00,296.0,296.0,296.0,296.0,9
2010/1/5,16:26:00,296.0,296.0,296.0,296.0,3
2010/1/5,16:27:00,296.0,296.0,295.9,295.9,11
2010/1/5,16:28:00,295.9,295.9,295.9,295.9,2
2010/1/5,16:29:00,295.9,295.9,295.8,295.8,4
2010/1/5,16:30:00,295.8,295.9,295.8,295.9,6
2010/1/5,16:31:00,295.9,295.9,295.9,295.9,2
2010/1/5,16:32:00,296.0,296.0,296.0,296.0,20
2010/1/5,16:33:00,295.9,295.9,295.9,295.9,1
2010/1/5,16:34:00,296.0,296.0,295.9,295.9,9
2010/1/5,16:35:00,295.9,295.9,295.9,295.9,2
2010/1/5,16:36:00,295.9,296.1,295.8,295.9,31
2010/1/5,16:37:00,295.9,295.9,295.8,295.8,26
2010/1/5,16:38:00,295.8,295.8,295.7,295.7,27
2010/1/5,16:39:00,295.7,295.7,295.6,295.6,14
2010/1/5,16:40:00,295.6,295.6,295.6,295.6,2
2010/1/5,16:41:00,295.6,295.6,295.6,295.6,3
2010/1/5,16:42:00,295.6,295.6,295.6,295.6,2
2010/1/5,16:43:00,295.7,295.7,295.5,295.6,4
2010/1/5,16:44:00,295.5,295.5,295.5,295.5,1
2010/1/5,16:45:00,295.5,295.6,295.4,295.6,15
2010/1/5,16:46:00,295.5,295.5,295.4,295.5,4
2010/1/5,16:47:00,295.5,295.6,295.5,295.6,4
2010/1/5,16:48:00,295.5,295.5,295.5,295.5,3
2010/1/5,16:49:00,295.5,295.5,295.4,295.4,5
2010/1/5,16:50:00,295.5,295.6,295.5,295.6,7
2010/1/5,16:51:00,295.6,295.6,295.6,295.6,4
2010/1/5,16:52:00,295.4,295.4,295.4,295.4,2
2010/1/5,16:53:00,295.4,295.4,295.4,295.4,2
2010/1/5,16:54:00,295.5,295.5,295.4,295.5,8
2010/1/5,16:55:00,295.5,295.7,295.5,295.7,13
2010/1/5,16:56:00,295.6,295.7,295.6,295.7,10
2010/1/5,16:57:00,295.7,295.7,295.7,295.7,10
2010/1/5,16:58:00,295.7,295.7,295.6,295.6,15
2010/1/5,16:59:00,295.5,295.5,295.5,295.5,3
2010/1/5,17:00:00,295.5,295.5,295.4,295.5,14
2010/1/5,17:01:00,295.6,295.6,295.6,295.6,11
2010/1/5,17:02:00,295.5,295.6,295.5,295.5,18
2010/1/5,17:03:00,295.6,295.6,295.5,295.5,4
2010/1/5,17:04:00,295.5,295.5,295.4,295.4,3
2010/1/5,17:05:00,295.5,295.5,295.4,295.5,9
2010/1/5,17:06:00,295.5,295.6,295.4,295.6,7
2010/1/5,17:07:00,295.5,295.5,295.5,295.5,1
2010/1/5,17:08:00,295.6,295.6,295.5,295.6,9
2010/1/5,17:09:00,295.6,295.6,295.6,295.6,1
2010/1/5,17:10:00,295.5,295.6,295.5,295.6,4
2010/1/5,17:11:00,295.6,295.7,295.6,295.7,4
2010/1/5,17:12:00,295.6,295.6,295.6,295.6,2
2010/1/5,17:13:00,295.6,295.6,295.5,295.5,3
2010/1/5,17:14:00,295.5,295.5,295.5,295.5,2
2010/1/5,17:15:00,295.6,295.7,295.6,295.7,6
2010/1/5,17:17:00,295.7,295.7,295.6,295.6,3
2010/1/5,17:18:00,295.6,295.6,295.6,295.6,2
2010/1/5,17:19:00,295.5,295.5,295.4,295.4,3
2010/1/5,17:20:00,295.5,295.5,295.4,295.4,5
2010/1/5,17:21:00,295.4,295.4,295.3,295.4,3
2010/1/5,17:22:00,295.5,295.5,295.5,295.5,2
2010/1/5,17:23:00,295.5,295.5,295.5,295.5,3
2010/1/5,17:24:00,295.4,295.4,295.3,295.3,3
2010/1/5,17:25:00,295.6,295.6,295.6,295.6,2
2010/1/5,17:26:00,295.5,295.5,295.4,295.4,3
2010/1/5,17:27:00,295.5,295.5,295.5,295.5,3
2010/1/5,17:28:00,295.5,295.5,295.5,295.5,4
2010/1/5,17:29:00,295.4,295.4,295.3,295.4,5
2010/1/5,17:30:00,295.4,295.4,295.4,295.4,1
2010/1/5,17:31:00,295.4,295.4,295.4,295.4,3
2010/1/5,17:32:00,295.4,295.4,295.4,295.4,2
2010/1/5,17:33:00,295.4,295.4,295.3,295.4,4
2010/1/5,17:34:00,295.4,295.4,295.4,295.4,1
2010/1/5,17:35:00,295.4,295.4,295.3,295.3,3
2010/1/5,17:36:00,295.4,295.4,295.3,295.3,3
2010/1/5,17:37:00,295.3,295.3,295.3,295.3,2
2010/1/5,17:38:00,295.3,295.3,295.3,295.3,3
2010/1/5,17:39:00,295.3,295.3,295.3,295.3,2
2010/1/5,17:40:00,295.4,295.5,295.4,295.5,7
2010/1/5,17:41:00,295.5,295.8,295.5,295.8,8
2010/1/5,17:42:00,295.5,295.5,295.5,295.5,1
2010/1/5,17:43:00,295.5,295.5,295.5,295.5,2
2010/1/5,17:44:00,295.5,295.6,295.5,295.6,5
2010/1/5,17:45:00,295.6,295.6,295.6,295.6,1
2010/1/5,17:46:00,295.6,295.6,295.6,295.6,2
2010/1/5,17:47:00,295.5,295.5,295.5,295.5,3
2010/1/5,17:48:00,295.5,295.5,295.5,295.5,2
2010/1/5,17:49:00,295.5,295.5,295.5,295.5,3
2010/1/5,17:50:00,295.5,295.5,295.5,295.5,2
2010/1/5,17:51:00,295.5,295.5,295.5,295.5,3
2010/1/5,17:52:00,295.5,295.5,295.4,295.5,10
2010/1/5,17:53:00,295.5,295.5,295.5,295.5,4
2010/1/5,17:54:00,295.5,295.5,295.5,295.5,1
2010/1/5,17:55:00,295.5,295.5,295.5,295.5,4
2010/1/5,18:00:00,295.6,295.6,295.6,295.6,1
2010/1/5,18:05:00,295.5,295.5,295.5,295.5,2
2010/1/5,18:07:00,295.6,295.6,295.6,295.6,3
2010/1/5,18:10:00,295.6,295.6,295.6,295.6,1
2010/1/5,18:16:00,295.7,295.7,295.7,295.7,1
2010/1/5,18:17:00,295.7,295.7,295.7,295.7,1
2010/1/5,18:18:00,295.7,295.7,295.7,295.7,1
2010/1/5,18:21:00,295.8,295.8,295.8,295.8,4
2010/1/5,18:22:00,295.7,295.7,295.7,295.7,1
2010/1/5,18:30:00,295.8,295.9,295.8,295.9,2
2010/1/5,18:32:00,295.9,296.0,295.9,296.0,12
2010/1/5,18:36:00,296.0,296.0,296.0,296.0,13
2010/1/5,18:39:00,296.0,296.0,296.0,296.0,1
2010/1/5,18:40:00,296.1,296.2,296.1,296.2,8
2010/1/5,18:47:00,296.1,296.1,296.1,296.1,2
2010/1/5,18:49:00,296.1,296.1,296.1,296.1,1
2010/1/5,19:01:00,296.0,296.0,296.0,296.0,1
2010/1/5,19:02:00,296.0,296.0,296.0,296.0,4
2010/1/5,19:04:00,296.0,296.0,296.0,296.0,5
2010/1/5,19:06:00,296.0,296.0,296.0,296.0,2
2010/1/5,19:07:00,295.9,295.9,295.9,295.9,1
2010/1/5,19:09:00,295.9,295.9,295.9,295.9,9
2010/1/5,19:10:00,296.0,296.0,296.0,296.0,14
2010/1/5,19:11:00,296.0,296.1,296.0,296.1,9
2010/1/5,19:18:00,295.9,295.9,295.9,295.9,10
2010/1/5,19:23:00,295.7,295.7,295.7,295.7,1
2010/1/5,19:32:00,296.0,296.1,296.0,296.1,5
2010/1/5,19:33:00,296.2,296.2,296.2,296.2,4
2010/1/5,20:05:00,296.1,296.1,296.1,296.1,3
2010/1/5,20:11:00,295.9,295.9,295.6,295.6,12
2010/1/5,20:28:00,295.9,295.9,295.9,295.9,2
2010/1/5,20:31:00,296.0,296.0,296.0,296.0,1
2010/1/5,20:32:00,296.0,296.0,296.0,296.0,1
2010/1/5,20:43:00,296.0,296.1,296.0,296.1,7
2010/1/5,20:44:00,296.1,296.1,296.1,296.1,2
2010/1/5,20:47:00,296.2,296.2,296.2,296.2,1
2010/1/5,21:05:00,296.2,296.3,296.2,296.3,9
2010/1/5,21:14:00,296.2,296.2,296.2,296.2,1
2010/1/5,21:20:00,295.9,295.9,295.9,295.9,1
2010/1/5,21:22:00,296.0,296.0,296.0,296.0,1
2010/1/5,21:26:00,295.9,295.9,295.9,295.9,5
2010/1/5,21:29:00,295.9,295.9,295.9,295.9,10
2010/1/5,21:30:00,295.8,295.8,295.8,295.8,2
2010/1/5,21:39:00,295.9,295.9,295.9,295.9,20
2010/1/5,21:40:00,295.8,295.9,295.8,295.9,11
2010/1/5,21:41:00,295.8,295.8,295.8,295.8,4
2010/1/5,21:46:00,295.7,295.8,295.7,295.8,3
2010/1/5,21:47:00,295.8,295.8,295.8,295.8,6
2010/1/5,21:59:00,295.9,295.9,295.9,295.9,2
2010/1/5,22:03:00,295.9,295.9,295.9,295.9,1
2010/1/5,22:09:00,296.0,296.0,296.0,296.0,2
2010/1/5,22:16:00,295.9,295.9,295.9,295.9,10
2010/1/5,22:18:00,296.0,296.0,296.0,296.0,1
2010/1/5,22:20:00,296.0,296.0,296.0,296.0,9
2010/1/5,22:21:00,296.0,296.0,296.0,296.0,3
2010/1/5,22:23:00,296.0,296.0,296.0,296.0,1
2010/1/5,22:25:00,296.0,296.0,296.0,296.0,3
2010/1/5,22:26:00,296.0,296.0,296.0,296.0,1
2010/1/5,22:27:00,296.0,296.0,296.0,296.0,2
2010/1/5,22:31:00,296.1,296.1,296.1,296.1,2
2010/1/5,22:33:00,296.1,296.3,296.1,296.2,21
2010/1/5,22:34:00,296.1,296.1,296.1,296.1,1
2010/1/5,22:35:00,296.1,296.1,296.0,296.0,10
2010/1/5,22:36:00,295.9,295.9,295.9,295.9,2
2010/1/5,22:37:00,295.8,295.8,295.8,295.8,5
2010/1/5,22:38:00,295.9,295.9,295.8,295.8,11
2010/1/5,22:39:00,295.8,295.9,295.8,295.9,5
2010/1/5,22:40:00,295.9,296.0,295.9,296.0,5
2010/1/5,22:41:00,295.8,295.8,295.8,295.8,6
2010/1/5,22:43:00,295.7,295.7,295.6,295.6,14
2010/1/5,22:44:00,295.8,295.8,295.8,295.8,1
2010/1/5,22:45:00,295.8,295.8,295.8,295.8,2
2010/1/5,22:46:00,295.7,295.7,295.6,295.6,6
2010/1/5,22:48:00,295.9,296.2,295.9,296.2,11
2010/1/5,22:49:00,296.1,296.2,296.0,296.1,14
2010/1/5,22:50:00,296.1,296.2,296.1,296.2,7
2010/1/5,22:51:00,296.2,296.2,296.2,296.2,1
2010/1/5,22:52:00,296.1,296.1,296.0,296.0,4
2010/1/5,22:54:00,296.1,296.2,296.1,296.2,8
2010/1/6,08:46:00,296.0,296.3,296.0,296.0,714
2010/1/6,08:47:00,295.9,296.1,295.9,296.1,221
2010/1/6,08:48:00,296.1,296.2,296.1,296.2,138
2010/1/6,08:49:00,296.1,296.2,296.1,296.2,202
2010/1/6,08:50:00,296.2,296.5,296.2,296.5,95
2010/1/6,08:51:00,296.5,296.5,296.3,296.4,161
2010/1/6,08:52:00,296.5,296.5,296.4,296.5,55
2010/1/6,08:53:00,296.5,296.5,296.4,296.4,225
2010/1/6,08:54:00,296.4,296.5,296.4,296.5,56
2010/1/6,08:55:00,296.5,296.6,296.5,296.6,23
2010/1/6,08:56:00,296.6,296.6,296.3,296.3,325
2010/1/6,08:57:00,296.3,296.3,296.1,296.2,158
2010/1/6,08:58:00,296.2,296.3,296.2,296.3,132
2010/1/6,08:59:00,296.3,296.4,296.3,296.3,6
2010/1/6,09:00:00,296.3,296.5,296.3,296.5,209
2010/1/6,09:01:00,296.4,296.5,296.2,296.4,559
2010/1/6,09:02:00,296.3,296.6,296.3,296.5,402
2010/1/6,09:03:00,296.4,296.5,296.4,296.4,193
2010/1/6,09:04:00,296.4,296.4,296.1,296.2,434
2010/1/6,09:05:00,296.2,296.2,296.0,296.1,304
2010/1/6,09:06:00,296.1,296.1,295.8,295.9,276
2010/1/6,09:07:00,296.0,296.0,295.6,295.7,299
2010/1/6,09:08:00,295.7,296.0,295.7,295.9,214
2010/1/6,09:09:00,295.9,295.9,295.9,295.9,116
2010/1/6,09:10:00,295.9,296.1,295.9,296.1,124
2010/1/6,09:11:00,296.1,296.3,296.1,296.3,430
2010/1/6,09:12:00,296.3,297.0,296.3,296.9,547
2010/1/6,09:13:00,296.9,297.0,296.7,296.9,257
2010/1/6,09:14:00,296.9,297.2,296.9,296.9,658
2010/1/6,09:15:00,296.9,297.4,296.8,297.4,628
2010/1/6,09:16:00,297.4,297.8,297.4,297.6,881
2010/1/6,09:17:00,297.5,297.6,297.2,297.4,528
2010/1/6,09:18:00,297.5,297.6,297.4,297.4,268
2010/1/6,09:19:00,297.4,297.4,297.1,297.1,168
2010/1/6,09:20:00,297.0,297.2,297.0,297.0,192
2010/1/6,09:21:00,297.0,297.1,297.0,297.1,286
2010/1/6,09:22:00,297.1,297.2,297.1,297.1,192
2010/1/6,09:23:00,297.2,297.4,297.1,297.4,103
2010/1/6,09:24:00,297.3,297.3,297.0,297.1,353
2010/1/6,09:25:00,297.1,297.1,297.0,297.0,241
2010/1/6,09:26:00,297.0,297.2,297.0,297.2,214
2010/1/6,09:27:00,297.2,297.4,297.1,297.2,284
2010/1/6,09:28:00,297.2,297.2,297.0,297.1,354
2010/1/6,09:29:00,297.1,297.1,296.9,297.1,267
2010/1/6,09:30:00,297.1,297.3,297.0,297.1,201
2010/1/6,09:31:00,297.2,297.2,297.0,297.0,309
2010/1/6,09:32:00,297.1,297.3,297.0,297.3,288
2010/1/6,09:33:00,297.2,297.3,297.0,297.0,271
2010/1/6,09:34:00,297.0,297.1,296.0,296.0,1311
2010/1/6,09:35:00,296.0,296.3,295.9,296.1,714
2010/1/6,09:36:00,296.1,296.1,296.0,296.1,404
2010/1/6,09:37:00,296.2,296.3,296.1,296.1,285
2010/1/6,09:38:00,296.1,296.2,296.1,296.1,55
2010/1/6,09:39:00,296.1,296.1,295.6,295.7,543
2010/1/6,09:40:00,295.7,295.7,295.3,295.3,646
2010/1/6,09:41:00,295.4,295.6,295.2,295.6,481
2010/1/6,09:42:00,295.5,295.8,295.5,295.8,215
2010/1/6,09:43:00,295.8,295.9,295.7,295.7,104
2010/1/6,09:44:00,295.7,295.8,295.7,295.8,134
2010/1/6,09:45:00,295.7,295.7,295.4,295.7,254
2010/1/6,09:46:00,295.8,296.3,295.7,296.3,412
2010/1/6,09:47:00,296.3,296.4,296.0,296.2,381
2010/1/6,09:48:00,296.3,296.4,296.2,296.2,212
2010/1/6,09:49:00,296.3,296.3,296.1,296.2,193
2010/1/6,09:50:00,296.2,296.4,296.2,296.3,161
2010/1/6,09:51:00,296.2,296.3,296.2,296.3,211
2010/1/6,09:52:00,296.3,296.4,296.3,296.4,150
2010/1/6,09:53:00,296.4,296.6,296.3,296.6,134
2010/1/6,09:54:00,296.6,296.6,296.4,296.4,277
2010/1/6,09:55:00,296.4,296.4,296.1,296.2,157
2010/1/6,09:56:00,296.2,296.3,296.1,296.2,84
2010/1/6,09:57:00,296.2,296.2,295.9,296.1,259
2010/1/6,09:58:00,296.1,296.3,296.1,296.2,100
2010/1/6,09:59:00,296.2,296.3,296.0,296.2,127
2010/1/6,10:00:00,296.2,296.2,296.1,296.1,86
2010/1/6,10:01:00,296.2,296.4,296.1,296.2,368
2010/1/6,10:02:00,296.2,296.4,296.2,296.3,124
2010/1/6,10:03:00,296.3,296.3,296.2,296.2,211
2010/1/6,10:04:00,296.3,296.3,296.2,296.2,13
2010/1/6,10:05:00,296.2,296.4,296.2,296.4,113
2010/1/6,10:06:00,296.5,296.6,296.4,296.5,188
2010/1/6,10:07:00,296.4,296.6,296.4,296.5,182
2010/1/6,10:08:00,296.6,296.7,296.5,296.7,95
2010/1/6,10:09:00,296.7,297.0,296.7,296.8,274
2010/1/6,10:10:00,296.9,297.0,296.8,296.9,244
2010/1/6,10:11:00,296.9,296.9,296.8,296.8,101
2010/1/6,10:12:00,296.8,297.0,296.8,297.0,139
2010/1/6,10:13:00,297.0,297.2,297.0,297.0,274
2010/1/6,10:14:00,297.0,297.2,296.9,297.0,275
2010/1/6,10:15:00,297.0,297.0,296.9,296.9,18
2010/1/6,10:16:00,297.0,297.2,297.0,297.1,301
2010/1/6,10:17:00,297.1,297.1,296.9,296.9,124
2010/1/6,10:18:00,297.0,297.0,296.8,296.9,56
2010/1/6,10:19:00,296.9,296.9,296.9,296.9,92
2010/1/6,10:20:00,297.0,297.1,296.9,297.1,198
2010/1/6,10:21:00,297.1,297.2,297.1,297.1,171
2010/1/6,10:22:00,297.1,297.1,296.9,296.9,141
2010/1/6,10:23:00,296.9,296.9,296.6,296.7,232
2010/1/6,10:24:00,296.7,296.7,296.6,296.7,105
2010/1/6,10:25:00,296.6,296.7,296.5,296.5,68
2010/1/6,10:26:00,296.5,296.6,296.5,296.6,144
2010/1/6,10:27:00,296.7,296.8,296.6,296.7,200
2010/1/6,10:28:00,296.6,296.9,296.6,296.9,159
2010/1/6,10:29:00,296.9,296.9,296.7,296.7,101
2010/1/6,10:30:00,296.8,297.0,296.8,296.9,145
2010/1/6,10:31:00,297.0,297.2,297.0,297.0,217
2010/1/6,10:32:00,297.0,297.3,297.0,297.3,175
2010/1/6,10:33:00,297.3,297.3,297.0,297.0,153
2010/1/6,10:34:00,297.1,297.2,297.0,297.2,29
2010/1/6,10:35:00,297.2,297.4,297.1,297.4,183
2010/1/6,10:36:00,297.4,297.5,297.3,297.4,348
2010/1/6,10:37:00,297.4,297.4,297.2,297.2,265
2010/1/6,10:38:00,297.3,297.3,297.0,297.2,225
2010/1/6,10:39:00,297.2,297.3,297.0,297.3,264
2010/1/6,10:40:00,297.3,297.3,297.1,297.1,59
2010/1/6,10:41:00,297.1,297.3,297.1,297.2,128
2010/1/6,10:42:00,297.2,297.4,297.2,297.4,206
2010/1/6,10:43:00,297.4,297.6,297.4,297.6,251
2010/1/6,10:44:00,297.6,297.9,297.6,297.9,338
2010/1/6,10:45:00,297.9,297.9,297.5,297.6,504
2010/1/6,10:46:00,297.6,297.8,297.4,297.6,321
2010/1/6,10:47:00,297.6,298.0,297.6,297.9,358
2010/1/6,10:48:00,297.9,297.9,297.7,297.8,168
2010/1/6,10:49:00,297.7,297.8,297.7,297.8,161
2010/1/6,10:50:00,297.8,298.0,297.8,297.9,193
2010/1/6,10:51:00,298.0,298.1,298.0,298.0,416
2010/1/6,10:52:00,298.0,298.0,297.7,297.7,323
2010/1/6,10:53:00,297.8,298.0,297.8,297.9,102
2010/1/6,10:54:00,298.0,298.1,297.9,298.0,173
2010/1/6,10:55:00,298.0,298.7,297.9,298.6,901
2010/1/6,10:56:00,298.6,298.8,298.4,298.5,623
2010/1/6,10:57:00,298.6,299.0,298.6,298.8,282
2010/1/6,10:58:00,298.9,299.0,298.7,298.8,430
2010/1/6,10:59:00,298.7,298.7,298.2,298.2,440
2010/1/6,11:00:00,298.2,298.4,298.2,298.4,292
2010/1/6,11:01:00,298.4,298.5,298.3,298.4,268
2010/1/6,11:02:00,298.4,298.5,298.2,298.2,251
2010/1/6,11:03:00,298.2,298.3,298.1,298.2,272
2010/1/6,11:04:00,298.2,298.3,298.2,298.3,231
2010/1/6,11:05:00,298.3,298.4,298.2,298.3,263
2010/1/6,11:06:00,298.4,298.5,298.4,298.5,112
2010/1/6,11:07:00,298.5,298.5,298.4,298.5,180
2010/1/6,11:08:00,298.4,298.4,298.4,298.4,70
2010/1/6,11:09:00,298.4,298.4,298.3,298.3,10
2010/1/6,11:10:00,298.3,298.4,298.3,298.4,100
2010/1/6,11:11:00,298.5,298.5,298.5,298.5,26
2010/1/6,11:12:00,298.5,298.6,298.5,298.6,87
2010/1/6,11:13:00,298.6,298.7,298.5,298.7,202
2010/1/6,11:14:00,298.6,298.7,298.5,298.7,100
2010/1/6,11:15:00,298.7,298.8,298.6,298.6,143
2010/1/6,11:16:00,298.6,298.7,298.6,298.6,177
2010/1/6,11:17:00,298.7,298.7,298.6,298.6,38
2010/1/6,11:18:00,298.5,298.8,298.5,298.8,229
2010/1/6,11:19:00,298.9,299.0,298.7,298.7,78
2010/1/6,11:20:00,298.8,298.8,298.5,298.6,136
2010/1/6,11:21:00,298.6,298.9,298.6,298.8,171
2010/1/6,11:22:00,298.8,298.9,298.7,298.8,298
2010/1/6,11:23:00,298.9,299.2,298.9,299.2,158
2010/1/6,11:24:00,299.1,299.2,299.0,299.0,285
2010/1/6,11:25:00,298.9,299.0,298.9,299.0,81
2010/1/6,11:26:00,299.0,299.1,298.9,299.1,262
2010/1/6,11:27:00,299.1,299.2,299.0,299.1,270
2010/1/6,11:28:00,299.1,299.2,299.1,299.1,259
2010/1/6,11:29:00,299.2,299.2,298.7,298.8,589
2010/1/6,11:30:00,298.8,299.2,298.8,299.1,462
2010/1/6,11:31:00,299.2,299.2,299.0,299.1,412
2010/1/6,11:32:00,299.1,299.1,299.0,299.0,173
2010/1/6,11:33:00,299.0,299.0,298.8,298.8,254
2010/1/6,11:34:00,298.7,298.9,298.7,298.8,338
2010/1/6,11:35:00,298.8,298.9,298.8,298.8,62
2010/1/6,11:36:00,298.8,298.9,298.7,298.8,630
2010/1/6,11:37:00,298.9,298.9,298.8,298.8,155
2010/1/6,11:38:00,298.7,299.0,298.7,298.9,393
2010/1/6,11:39:00,298.9,299.0,298.9,299.0,228
2010/1/6,11:40:00,299.0,299.1,299.0,299.0,128
2010/1/6,11:41:00,299.0,299.4,299.0,299.2,732
2010/1/6,11:42:00,299.2,299.4,299.1,299.3,420
2010/1/6,11:43:00,299.3,299.4,299.2,299.3,102
2010/1/6,11:44:00,299.3,299.3,299.2,299.2,132
2010/1/6,11:45:00,299.3,299.3,299.2,299.3,34
2010/1/6,11:46:00,299.3,299.4,299.3,299.3,216
2010/1/6,11:47:00,299.3,299.3,299.2,299.2,143
2010/1/6,11:48:00,299.2,299.2,299.1,299.2,262
2010/1/6,11:49:00,299.2,299.3,299.1,299.3,62
2010/1/6,11:50:00,299.3,299.3,299.2,299.2,51
2010/1/6,11:51:00,299.2,299.4,299.2,299.3,119
2010/1/6,11:52:00,299.3,299.4,299.3,299.4,55
2010/1/6,11:53:00,299.4,299.4,299.3,299.3,204
2010/1/6,11:54:00,299.3,299.4,299.3,299.3,69
2010/1/6,11:55:00,299.2,299.3,299.0,299.1,120
2010/1/6,11:56:00,299.1,299.3,299.1,299.2,277
2010/1/6,11:57:00,299.1,299.1,299.1,299.1,77
2010/1/6,11:58:00,299.1,299.2,299.1,299.2,40
2010/1/6,11:59:00,299.2,299.3,299.2,299.3,22
2010/1/6,12:00:00,299.3,299.3,299.3,299.3,64
2010/1/6,12:01:00,299.2,299.3,299.2,299.3,96
2010/1/6,12:02:00,299.3,299.4,299.3,299.3,126
2010/1/6,12:03:00,299.3,299.5,299.3,299.5,137
2010/1/6,12:04:00,299.4,299.5,299.3,299.4,39
2010/1/6,12:05:00,299.4,299.5,299.3,299.5,113
2010/1/6,12:06:00,299.5,299.6,299.2,299.3,260
2010/1/6,12:07:00,299.3,299.3,299.1,299.1,128
2010/1/6,12:08:00,299.1,299.1,298.9,299.0,223
2010/1/6,12:09:00,299.0,299.1,299.0,299.1,88
2010/1/6,12:10:00,299.2,299.2,298.8,298.9,211
2010/1/6,12:11:00,298.9,299.2,298.9,299.1,163
2010/1/6,12:12:00,299.1,299.1,298.9,298.9,215
2010/1/6,12:13:00,298.9,299.0,298.9,299.0,127
2010/1/6,12:14:00,299.0,299.0,298.9,299.0,35
2010/1/6,12:15:00,299.0,299.0,299.0,299.0,56
2010/1/6,12:16:00,299.0,299.0,298.8,299.0,205
2010/1/6,12:17:00,299.0,299.2,299.0,299.2,141
2010/1/6,12:18:00,299.2,299.3,299.2,299.3,75
2010/1/6,12:19:00,299.3,299.3,299.2,299.2,128
2010/1/6,12:20:00,299.2,299.2,299.2,299.2,66
2010/1/6,12:21:00,299.3,299.5,299.3,299.4,134
2010/1/6,12:22:00,299.5,299.5,299.3,299.3,142
2010/1/6,12:23:00,299.3,299.3,299.2,299.2,33
2010/1/6,12:24:00,299.3,299.4,299.3,299.4,122
2010/1/6,12:25:00,299.4,299.5,299.4,299.4,44
2010/1/6,12:26:00,299.4,299.4,299.4,299.4,13
2010/1/6,12:27:00,299.4,299.4,299.4,299.4,95
2010/1/6,12:28:00,299.4,299.5,299.4,299.5,13
2010/1/6,12:29:00,299.5,299.5,299.4,299.4,20
2010/1/6,12:30:00,299.4,299.6,299.4,299.5,143
2010/1/6,12:31:00,299.6,299.6,299.4,299.4,64
2010/1/6,12:32:00,299.3,299.4,299.3,299.4,27
2010/1/6,12:33:00,299.4,299.4,299.4,299.4,55
2010/1/6,12:34:00,299.4,299.5,299.3,299.4,47
2010/1/6,12:35:00,299.4,299.5,299.4,299.5,80
2010/1/6,12:36:00,299.4,299.5,299.3,299.3,69
2010/1/6,12:37:00,299.3,299.3,299.2,299.2,133
2010/1/6,12:38:00,299.1,299.3,299.1,299.3,148
2010/1/6,12:39:00,299.3,299.3,299.2,299.3,123
2010/1/6,12:40:00,299.3,299.3,299.3,299.3,145
2010/1/6,12:41:00,299.4,299.5,299.4,299.5,85
2010/1/6,12:42:00,299.4,299.6,299.4,299.5,109
2010/1/6,12:43:00,299.5,299.6,299.5,299.5,37
2010/1/6,12:44:00,299.5,299.5,299.5,299.5,53
2010/1/6,12:45:00,299.5,299.8,299.5,299.8,119
2010/1/6,12:46:00,299.8,299.9,299.7,299.7,186
2010/1/6,12:47:00,299.8,299.8,299.6,299.6,124
2010/1/6,12:48:00,299.6,299.7,299.6,299.7,8
2010/1/6,12:49:00,299.7,299.7,299.7,299.7,166
2010/1/6,12:50:00,299.7,299.7,299.7,299.7,20
2010/1/6,12:51:00,299.7,299.9,299.7,299.8,52
2010/1/6,12:52:00,299.9,299.9,299.8,299.8,10
2010/1/6,12:53:00,299.8,299.9,299.8,299.9,34
2010/1/6,12:54:00,299.8,300.0,299.8,300.0,102
2010/1/6,12:55:00,300.0,300.0,299.9,299.9,86
2010/1/6,12:56:00,299.8,299.8,299.7,299.8,118
2010/1/6,12:57:00,299.8,299.9,299.8,299.9,46
2010/1/6,12:58:00,300.0,300.1,299.9,299.9,63
2010/1/6,12:59:00,299.9,300.0,299.9,300.0,178
2010/1/6,13:00:00,300.0,300.3,300.0,300.2,129
2010/1/6,13:01:00,300.2,300.4,300.1,300.3,296
2010/1/6,13:02:00,300.4,300.6,300.4,300.5,194
2010/1/6,13:03:00,300.6,300.6,300.2,300.3,244
2010/1/6,13:04:00,300.3,300.4,300.3,300.4,67
2010/1/6,13:05:00,300.3,300.5,300.3,300.4,84
2010/1/6,13:06:00,300.4,300.4,300.2,300.3,163
2010/1/6,13:07:00,300.2,300.4,300.2,300.4,135
2010/1/6,13:08:00,300.3,300.3,300.2,300.3,130
2010/1/6,13:09:00,300.2,300.4,300.2,300.4,64
2010/1/6,13:10:00,300.4,300.4,300.3,300.4,91
2010/1/6,13:11:00,300.4,300.7,300.4,300.6,292
2010/1/6,13:12:00,300.7,300.8,300.6,300.7,263
2010/1/6,13:13:00,300.7,300.8,300.7,300.7,112
2010/1/6,13:14:00,300.6,300.6,300.5,300.6,132
2010/1/6,13:15:00,300.6,300.8,300.6,300.8,99
2010/1/6,13:16:00,300.8,301.0,300.7,301.0,329
2010/1/6,13:17:00,301.0,301.0,300.9,300.9,222
2010/1/6,13:18:00,301.0,301.2,301.0,301.2,232
2010/1/6,13:19:00,301.2,301.3,301.1,301.1,239
2010/1/6,13:20:00,301.0,301.1,300.9,301.0,184
2010/1/6,13:21:00,300.9,301.0,300.9,301.0,349
2010/1/6,13:22:00,301.0,301.0,300.8,300.8,186
2010/1/6,13:23:00,300.8,300.8,300.6,300.6,255
2010/1/6,13:24:00,300.6,300.8,300.6,300.8,182
2010/1/6,13:25:00,300.7,300.7,300.6,300.6,146
2010/1/6,13:26:00,300.7,300.7,300.5,300.5,194
2010/1/6,13:27:00,300.5,300.6,300.5,300.6,141
2010/1/6,13:28:00,300.6,300.6,300.5,300.5,135
2010/1/6,13:29:00,300.5,300.6,300.5,300.5,219
2010/1/6,13:30:00,300.5,300.6,300.4,300.5,526
2010/1/6,13:31:00,300.5,300.8,300.4,300.8,666
2010/1/6,13:32:00,300.8,300.8,300.7,300.8,122
2010/1/6,13:33:00,300.8,300.9,300.7,300.8,387
2010/1/6,13:34:00,300.7,300.8,300.7,300.8,115
2010/1/6,13:35:00,300.8,301.0,300.8,300.9,135
2010/1/6,13:36:00,300.9,300.9,300.7,300.8,153
2010/1/6,13:37:00,300.8,300.8,300.7,300.8,197
2010/1/6,13:38:00,300.8,300.9,300.8,300.9,219
2010/1/6,13:39:00,300.9,301.1,300.9,301.1,197
2010/1/6,13:40:00,301.1,301.1,300.8,300.8,179
2010/1/6,13:41:00,300.8,300.8,300.6,300.7,279
2010/1/6,13:42:00,300.7,300.8,300.6,300.7,210
2010/1/6,13:43:00,300.7,300.8,300.6,300.7,149
2010/1/6,13:44:00,300.6,300.7,300.5,300.5,200
2010/1/6,13:45:00,300.5,300.6,300.5,300.6,202
2010/1/6,14:46:00,300.5,300.5,300.3,300.3,63
2010/1/6,14:47:00,300.2,300.2,299.9,299.9,80
2010/1/6,14:48:00,300.0,300.1,299.8,299.8,28
2010/1/6,14:49:00,299.9,299.9,299.9,299.9,3
2010/1/6,14:50:00,300.0,300.0,300.0,300.0,10
2010/1/6,14:51:00,300.0,300.0,300.0,300.0,38
2010/1/6,14:52:00,300.0,300.1,300.0,300.0,18
2010/1/6,14:53:00,300.0,300.1,300.0,300.1,16
2010/1/6,14:54:00,300.1,300.1,300.1,300.1,1
2010/1/6,14:55:00,300.0,300.0,300.0,300.0,33
2010/1/6,14:56:00,300.0,300.0,299.9,299.9,8
2010/1/6,14:57:00,299.9,300.0,299.9,300.0,3
2010/1/6,14:58:00,299.9,300.0,299.9,300.0,12
2010/1/6,14:59:00,300.0,300.0,300.0,300.0,7
2010/1/6,15:00:00,300.0,300.0,300.0,300.0,1
2010/1/6,15:01:00,299.9,299.9,299.8,299.9,10
2010/1/6,15:02:00,300.0,300.0,300.0,300.0,9
2010/1/6,15:03:00,300.0,300.1,300.0,300.1,17
2010/1/6,15:04:00,300.1,300.1,300.0,300.0,14
2010/1/6,15:05:00,300.0,300.0,300.0,300.0,2
2010/1/6,15:06:00,300.1,300.1,300.1,300.1,15
2010/1/6,15:07:00,300.1,300.1,300.1,300.1,24
2010/1/6,15:08:00,300.1,300.1,300.0,300.1,29
2010/1/6,15:09:00,300.1,300.1,300.0,300.0,6
2010/1/6,15:10:00,300.0,300.0,300.0,300.0,3
2010/1/6,15:11:00,300.0,300.1,300.0,300.1,13
2010/1/6,15:12:00,300.1,300.1,300.1,300.1,5
2010/1/6,15:13:00,300.1,300.1,300.1,300.1,5
2010/1/6,15:15:00,300.0,300.0,300.0,300.0,1
2010/1/6,15:16:00,300.0,300.0,300.0,300.0,1
2010/1/6,15:17:00,300.0,300.0,300.0,300.0,1
2010/1/6,15:18:00,300.0,300.0,300.0,300.0,4
2010/1/6,15:19:00,300.0,300.0,299.9,299.9,5
2010/1/6,15:20:00,300.1,300.1,300.0,300.0,11
2010/1/6,15:24:00,300.1,300.1,300.1,300.1,1
2010/1/6,15:26:00,300.2,300.3,300.2,300.3,23
2010/1/6,15:27:00,300.3,300.4,300.3,300.4,16
2010/1/6,15:28:00,300.3,300.5,300.3,300.5,42
2010/1/6,15:29:00,300.5,300.5,300.4,300.4,10
2010/1/6,15:32:00,300.5,300.5,300.4,300.4,21
2010/1/6,15:33:00,300.3,300.3,300.3,300.3,11
2010/1/6,15:35:00,300.2,300.3,300.2,300.2,16
2010/1/6,15:36:00,300.3,300.3,300.2,300.2,2
2010/1/6,15:37:00,300.2,300.3,300.1,300.1,20
2010/1/6,15:38:00,300.2,300.2,300.2,300.2,2
2010/1/6,15:39:00,300.2,300.2,300.2,300.2,1
2010/1/6,15:40:00,300.1,300.1,300.1,300.1,11
2010/1/6,15:42:00,300.2,300.2,300.2,300.2,1
2010/1/6,15:44:00,300.2,300.3,300.2,300.3,5
2010/1/6,15:45:00,300.3,300.3,300.3,300.3,9
2010/1/6,15:46:00,300.3,300.3,300.3,300.3,1
2010/1/6,15:48:00,300.3,300.3,300.3,300.3,1
2010/1/6,15:50:00,300.3,300.3,300.2,300.2,10
2010/1/6,15:51:00,300.4,300.4,300.4,300.4,15
2010/1/6,15:55:00,300.5,300.5,300.5,300.5,20
2010/1/6,15:56:00,300.5,300.5,300.5,300.5,15
2010/1/6,15:58:00,300.6,300.6,300.4,300.4,23
2010/1/6,16:00:00,300.4,300.4,300.4,300.4,2
2010/1/6,16:01:00,300.3,300.5,300.2,300.5,30
2010/1/6,16:02:00,300.5,300.5,300.4,300.4,3
2010/1/6,16:03:00,300.4,300.4,300.3,300.3,5
2010/1/6,16:05:00,300.3,300.3,300.3,300.3,1
2010/1/6,16:06:00,300.5,300.6,300.5,300.6,16
2010/1/6,16:07:00,300.6,300.6,300.6,300.6,5
2010/1/6,16:08:00,300.7,300.7,300.7,300.7,10
2010/1/6,16:10:00,300.6,300.6,300.6,300.6,1
2010/1/6,16:12:00,300.7,300.8,300.7,300.7,55
2010/1/6,16:13:00,300.8,300.8,300.7,300.7,36
2010/1/6,16:14:00,300.8,300.8,300.7,300.7,27
2010/1/6,16:15:00,300.7,300.8,300.7,300.8,6
2010/1/6,16:16:00,300.7,300.7,300.6,300.7,41
2010/1/6,16:17:00,300.7,300.7,300.7,300.7,1
2010/1/6,16:19:00,300.7,300.7,300.6,300.6,33
2010/1/6,16:21:00,300.6,300.6,300.6,300.6,4
2010/1/6,16:22:00,300.6,300.6,300.6,300.6,31
2010/1/6,16:23:00,300.6,300.6,300.6,300.6,1
2010/1/6,16:25:00,300.5,300.6,300.5,300.6,7
2010/1/6,16:26:00,300.6,300.7,300.6,300.7,13
2010/1/6,16:27:00,300.7,300.7,300.7,300.7,7
2010/1/6,16:28:00,300.7,300.7,300.7,300.7,1
2010/1/6,16:31:00,300.6,300.6,300.6,300.6,1
2010/1/6,16:32:00,300.6,300.6,300.5,300.5,12
2010/1/6,16:34:00,300.5,300.5,300.5,300.5,2
2010/1/6,16:35:00,300.5,300.5,300.5,300.5,1
2010/1/6,16:36:00,300.6,300.6,300.6,300.6,17
2010/1/6,16:39:00,300.6,300.6,300.6,300.6,1
2010/1/6,16:40:00,300.7,300.7,300.7,300.7,6
2010/1/6,16:41:00,300.7,300.7,300.6,300.6,5
2010/1/6,16:43:00,300.7,300.7,300.7,300.7,1
2010/1/6,16:44:00,300.7,300.7,300.7,300.7,1
2010/1/6,16:45:00,300.6,300.6,300.6,300.6,1
2010/1/6,16:46:00,300.7,300.7,300.7,300.7,2
2010/1/6,16:51:00,300.7,300.7,300.6,300.6,5
2010/1/6,16:52:00,300.7,300.7,300.7,300.7,2
2010/1/6,16:53:00,300.6,300.6,300.6,300.6,8
2010/1/6,16:54:00,300.5,300.5,300.5,300.5,1
2010/1/6,16:55:00,300.7,300.7,300.7,300.7,6
2010/1/6,16:56:00,300.7,300.7,300.7,300.7,4
2010/1/6,16:58:00,300.7,300.7,300.7,300.7,1
2010/1/6,17:02:00,300.7,300.9,300.7,300.9,12
2010/1/6,17:05:00,300.8,300.8,300.8,300.8,2
2010/1/6,17:06:00,300.9,301.0,300.9,301.0,17
2010/1/6,17:07:00,300.8,301.0,300.8,301.0,8
2010/1/6,17:08:00,300.9,301.0,300.9,300.9,10
2010/1/6,17:09:00,300.9,301.0,300.9,300.9,11
2010/1/6,17:11:00,301.0,301.0,301.0,301.0,1
2010/1/6,17:12:00,301.0,301.0,300.9,301.0,4
2010/1/6,17:13:00,300.7,300.8,300.7,300.7,5
2010/1/6,17:14:00,300.8,300.8,300.8,300.8,5
2010/1/6,17:15:00,300.8,300.8,300.8,300.8,3
2010/1/6,17:16:00,300.9,300.9,300.7,300.7,16
2010/1/6,17:17:00,300.9,300.9,300.9,300.9,1
2010/1/6,17:18:00,300.9,300.9,300.9,300.9,1
2010/1/6,17:20:00,300.9,301.0,300.9,301.0,3
2010/1/6,17:21:00,301.0,301.0,301.0,301.0,1
2010/1/6,17:22:00,301.1,301.1,301.1,301.1,5
2010/1/6,17:23:00,301.2,301.2,301.2,301.2,5
2010/1/6,17:24:00,301.0,301.2,301.0,301.2,15
2010/1/6,17:25:00,301.2,301.2,301.2,301.2,2
2010/1/6,17:26:00,301.2,301.2,301.2,301.2,11
2010/1/6,17:27:00,301.2,301.2,301.2,301.2,5
2010/1/6,17:28:00,301.2,301.2,301.2,301.2,2
2010/1/6,17:29:00,301.1,301.1,301.1,301.1,1
2010/1/6,17:30:00,301.1,301.1,301.1,301.1,1
2010/1/6,17:31:00,301.1,301.2,301.1,301.2,5
2010/1/6,17:35:00,301.2,301.2,301.2,301.2,1
2010/1/6,17:36:00,301.2,301.2,301.2,301.2,6
2010/1/6,17:39:00,301.3,301.3,301.3,301.3,8
2010/1/6,17:40:00,301.2,301.2,301.2,301.2,1
2010/1/6,17:42:00,301.1,301.1,300.9,300.9,12
2010/1/6,17:48:00,300.9,300.9,300.9,300.9,4
2010/1/6,17:51:00,301.2,301.3,301.2,301.2,43
2010/1/6,17:52:00,301.2,301.2,301.2,301.2,1
2010/1/6,17:53:00,301.2,301.2,301.2,301.2,2
2010/1/6,17:55:00,301.2,301.2,301.2,301.2,4
2010/1/6,17:56:00,301.2,301.2,301.1,301.2,7
2010/1/6,17:57:00,301.2,301.2,301.2,301.2,3
2010/1/6,17:58:00,301.2,301.2,301.2,301.2,3
2010/1/6,18:00:00,301.2,301.2,301.2,301.2,3
2010/1/6,18:01:00,301.3,301.3,301.3,301.3,7
2010/1/6,18:02:00,301.2,301.2,301.0,301.0,21
2010/1/6,18:04:00,301.0,301.0,301.0,301.0,4
2010/1/6,18:05:00,301.0,301.0,300.9,300.9,7
2010/1/6,18:09:00,300.9,300.9,300.9,300.9,7
2010/1/6,18:10:00,301.0,301.0,300.8,300.8,12
2010/1/6,18:12:00,300.7,300.7,300.7,300.7,19
2010/1/6,18:16:00,300.8,300.8,300.7,300.7,3
2010/1/6,18:17:00,300.6,300.7,300.6,300.7,4
2010/1/6,18:18:00,300.6,300.7,300.6,300.7,7
2010/1/6,18:20:00,300.6,300.6,300.6,300.6,3
2010/1/6,18:23:00,300.7,300.7,300.7,300.7,5
2010/1/6,18:39:00,300.7,300.7,300.7,300.7,9
2010/1/6,18:40:00,300.6,300.6,300.6,300.6,5
2010/1/6,18:41:00,300.6,300.6,300.6,300.6,6
2010/1/6,18:42:00,300.6,300.6,300.6,300.6,2
2010/1/6,18:43:00,300.6,300.6,300.6,300.6,3
2010/1/6,18:45:00,300.7,300.7,300.7,300.7,2
2010/1/6,18:49:00,300.8,300.9,300.8,300.9,7
2010/1/6,18:51:00,300.9,300.9,300.9,300.9,9
2010/1/6,18:52:00,300.9,300.9,300.9,300.9,3
2010/1/6,18:55:00,300.9,300.9,300.9,300.9,2
2010/1/6,18:57:00,300.9,300.9,300.9,300.9,4
2010/1/6,18:58:00,300.9,300.9,300.9,300.9,1
2010/1/6,18:59:00,300.9,300.9,300.9,300.9,2
2010/1/6,19:02:00,300.9,300.9,300.9,300.9,1
2010/1/6,19:04:00,300.9,300.9,300.9,300.9,1
2010/1/6,19:07:00,301.0,301.1,301.0,301.1,2
2010/1/6,19:08:00,301.2,301.2,301.2,301.2,2
2010/1/6,19:13:00,301.2,301.2,301.2,301.2,1
2010/1/6,19:19:00,301.2,301.2,301.2,301.2,5
2010/1/6,19:20:00,301.1,301.1,300.8,300.8,10
2010/1/6,19:21:00,300.9,300.9,300.9,300.9,1
2010/1/6,19:48:00,301.0,301.0,301.0,301.0,1
2010/1/6,19:50:00,301.1,301.1,301.1,301.1,1
2010/1/6,19:59:00,301.1,301.1,301.1,301.1,5
2010/1/6,20:09:00,301.1,301.1,301.1,301.1,1
2010/1/6,20:11:00,301.1,301.1,301.1,301.1,2
2010/1/6,20:12:00,301.1,301.1,301.1,301.1,1
2010/1/6,20:13:00,301.1,301.1,301.1,301.1,1
2010/1/6,20:17:00,301.0,301.0,301.0,301.0,3
2010/1/6,20:18:00,301.0,301.0,301.0,301.0,1
2010/1/6,20:19:00,301.0,301.0,301.0,301.0,2
2010/1/6,20:21:00,300.9,300.9,300.9,300.9,1
2010/1/6,20:25:00,300.9,300.9,300.7,300.7,6
2010/1/6,20:33:00,300.9,300.9,300.9,300.9,1
2010/1/6,20:36:00,300.9,300.9,300.9,300.9,3
2010/1/6,21:02:00,301.1,301.1,301.1,301.1,2
2010/1/6,21:03:00,301.1,301.1,301.0,301.0,6
2010/1/6,21:10:00,301.1,301.1,301.1,301.1,1
2010/1/6,21:11:00,301.1,301.1,301.1,301.1,1
2010/1/6,21:16:00,301.1,301.1,301.0,301.0,6
2010/1/6,21:17:00,301.0,301.0,301.0,301.0,3
2010/1/6,21:21:00,301.1,301.1,301.1,301.1,1
2010/1/6,21:23:00,301.1,301.2,301.1,301.2,2
2010/1/6,21:28:00,301.2,301.2,301.2,301.2,4
2010/1/6,21:31:00,301.2,301.2,301.2,301.2,2
2010/1/6,21:33:00,301.3,301.3,301.3,301.3,8
2010/1/6,21:36:00,301.3,301.3,301.3,301.3,1
2010/1/6,21:37:00,301.3,301.3,301.3,301.3,1
2010/1/6,21:43:00,301.2,301.3,301.2,301.3,4
2010/1/6,21:44:00,301.4,301.4,301.4,301.4,9
2010/1/6,21:46:00,301.4,301.5,301.4,301.5,6
2010/1/6,21:48:00,301.5,301.5,301.5,301.5,5
2010/1/6,21:53:00,301.5,301.5,301.5,301.5,1
2010/1/6,21:55:00,301.4,301.4,301.4,301.4,7
2010/1/6,21:56:00,301.4,301.4,301.3,301.3,5
2010/1/6,21:57:00,301.4,301.4,301.4,301.4,2
2010/1/6,21:58:00,301.4,301.4,301.4,301.4,2
2010/1/6,21:59:00,301.4,301.4,301.4,301.4,1
2010/1/6,22:03:00,301.4,301.4,301.4,301.4,1
2010/1/6,22:05:00,301.5,301.5,301.5,301.5,1
2010/1/6,22:08:00,301.4,301.4,301.4,301.4,1
2010/1/6,22:09:00,301.4,301.4,301.4,301.4,2
2010/1/6,22:10:00,301.4,301.4,301.4,301.4,1
2010/1/6,22:12:00,301.5,301.5,301.5,301.5,19
2010/1/6,22:24:00,301.4,301.4,301.4,301.4,2
2010/1/6,22:29:00,301.3,301.3,301.3,301.3,5
2010/1/6,22:31:00,301.4,301.4,301.3,301.3,16
2010/1/6,22:32:00,301.3,301.4,301.3,301.4,10
2010/1/6,22:33:00,301.3,301.4,301.3,301.4,8
2010/1/6,22:34:00,301.4,301.4,301.2,301.4,25
2010/1/6,22:35:00,301.4,301.4,301.3,301.3,19
2010/1/6,22:36:00,301.4,301.4,301.4,301.4,3
2010/1/6,22:37:00,301.4,301.6,301.4,301.5,16
2010/1/6,22:38:00,301.5,301.5,301.4,301.5,6
2010/1/6,22:39:00,301.5,301.5,301.5,301.5,3
2010/1/6,22:40:00,301.5,301.5,301.5,301.5,4
2010/1/6,22:41:00,301.4,301.4,301.4,301.4,11
2010/1/6,22:42:00,301.3,301.3,301.1,301.2,15
2010/1/6,22:43:00,301.2,301.2,301.2,301.2,1
2010/1/6,22:44:00,301.2,301.2,301.2,301.2,3
2010/1/6,22:45:00,301.3,301.3,301.3,301.3,1
2010/1/6,22:46:00,301.2,301.2,301.1,301.1,19
2010/1/6,22:47:00,301.2,301.2,301.0,301.0,15
2010/1/6,22:48:00,301.1,301.1,301.0,301.0,7
2010/1/6,22:49:00,301.0,301.0,301.0,301.0,2
2010/1/6,22:50:00,301.1,301.1,300.9,301.0,12
2010/1/6,22:51:00,301.2,301.2,301.2,301.2,1
2010/1/6,22:52:00,301.3,301.3,300.9,300.9,11
2010/1/6,22:55:00,301.0,301.0,301.0,301.0,5
2010/1/7,08:46:00,301.1,301.4,300.9,301.1,1289
2010/1/7,08:47:00,301.0,301.1,300.8,301.0,406
2010/1/7,08:48:00,301.0,301.1,300.9,301.1,115
2010/1/7,08:49:00,301.1,301.2,301.1,301.2,299
2010/1/7,08:50:00,301.2,301.3,301.2,301.3,129
2010/1/7,08:51:00,301.4,301.4,301.1,301.1,465
2010/1/7,08:52:00,301.1,301.1,301.1,301.1,76
2010/1/7,08:53:00,301.1,301.2,301.1,301.2,74
2010/1/7,08:54:00,301.1,301.2,300.9,301.0,255
2010/1/7,08:55:00,300.9,301.1,300.9,301.1,107
2010/1/7,08:56:00,301.1,301.2,301.1,301.1,103
2010/1/7,08:57:00,301.2,301.2,301.1,301.1,66
2010/1/7,08:58:00,301.1,301.3,301.1,301.3,316
2010/1/7,08:59:00,301.3,301.6,301.2,301.6,415
2010/1/7,09:00:00,301.6,301.6,301.3,301.4,349
2010/1/7,09:01:00,301.4,301.5,301.1,301.3,562
2010/1/7,09:02:00,301.3,301.3,300.6,300.8,659
2010/1/7,09:03:00,300.8,300.9,300.3,300.7,670
2010/1/7,09:04:00,300.7,300.7,300.5,300.5,242
2010/1/7,09:05:00,300.6,300.6,300.0,300.2,781
2010/1/7,09:06:00,300.1,300.7,300.1,300.6,757
2010/1/7,09:07:00,300.5,301.0,300.5,301.0,674
2010/1/7,09:08:00,300.9,301.0,300.8,300.9,302
2010/1/7,09:09:00,300.9,301.0,300.8,301.0,337
2010/1/7,09:10:00,301.0,301.1,300.9,301.0,215
2010/1/7,09:11:00,301.0,301.1,300.9,301.1,220
2010/1/7,09:12:00,301.2,301.4,301.1,301.4,414
2010/1/7,09:13:00,301.4,301.4,301.2,301.2,439
2010/1/7,09:14:00,301.1,301.2,300.8,300.9,485
2010/1/7,09:15:00,300.9,301.1,300.9,301.1,268
2010/1/7,09:16:00,301.0,301.1,301.0,301.0,73
2010/1/7,09:17:00,301.1,301.1,301.0,301.0,25
2010/1/7,09:18:00,301.0,301.8,301.0,301.8,671
2010/1/7,09:19:00,301.9,302.1,301.4,301.5,551
2010/1/7,09:20:00,301.4,301.7,301.4,301.7,279
2010/1/7,09:21:00,301.7,301.7,301.4,301.5,229
2010/1/7,09:22:00,301.5,301.6,301.4,301.5,67
2010/1/7,09:23:00,301.5,301.5,301.4,301.5,96
2010/1/7,09:24:00,301.5,301.5,301.2,301.3,393
2010/1/7,09:25:00,301.3,301.3,301.2,301.2,161
2010/1/7,09:26:00,301.2,301.3,301.2,301.3,196
2010/1/7,09:27:00,301.3,301.3,301.0,301.1,228
2010/1/7,09:28:00,301.0,301.0,300.5,300.5,685
2010/1/7,09:29:00,300.5,300.7,300.4,300.6,450
2010/1/7,09:30:00,300.7,300.8,300.5,300.6,270
2010/1/7,09:31:00,300.5,300.7,300.4,300.6,288
2010/1/7,09:32:00,300.6,300.7,300.4,300.7,200
2010/1/7,09:33:00,300.6,300.7,300.2,300.5,446
2010/1/7,09:34:00,300.5,300.7,300.4,300.6,175
2010/1/7,09:35:00,300.6,300.9,300.6,300.9,243
2010/1/7,09:36:00,300.8,300.9,300.6,300.7,194
2010/1/7,09:37:00,300.8,301.0,300.8,300.9,196
2010/1/7,09:38:00,300.9,301.0,300.8,300.9,108
2010/1/7,09:39:00,300.9,300.9,300.8,300.8,163
2010/1/7,09:40:00,300.8,300.9,300.8,300.9,208
2010/1/7,09:41:00,300.8,300.8,300.7,300.8,137
2010/1/7,09:42:00,300.7,300.9,300.7,300.7,83
2010/1/7,09:43:00,300.8,300.8,300.7,300.7,145
2010/1/7,09:44:00,300.6,300.6,300.1,300.2,634
2010/1/7,09:45:00,300.2,300.6,299.9,300.5,639
2010/1/7,09:46:00,300.6,301.0,300.5,300.8,583
2010/1/7,09:47:00,300.9,300.9,300.7,300.8,188
2010/1/7,09:48:00,300.9,300.9,300.7,300.8,179
2010/1/7,09:49:00,300.8,300.9,300.6,300.8,324
2010/1/7,09:50:00,300.9,300.9,300.7,300.8,170
2010/1/7,09:51:00,300.8,300.9,300.8,300.8,135
2010/1/7,09:52:00,300.8,300.8,300.6,300.7,165
2010/1/7,09:53:00,300.7,300.8,300.7,300.7,83
2010/1/7,09:54:00,300.7,300.7,300.5,300.6,187
2010/1/7,09:55:00,300.6,300.6,300.6,300.6,111
2010/1/7,09:56:00,300.6,300.7,300.4,300.4,240
2010/1/7,09:57:00,300.4,300.5,300.3,300.5,164
2010/1/7,09:58:00,300.6,300.6,300.4,300.4,120
2010/1/7,09:59:00,300.4,300.5,300.2,300.3,265
2010/1/7,10:00:00,300.2,300.3,300.2,300.2,252
2010/1/7,10:01:00,300.2,300.3,300.2,300.2,467
2010/1/7,10:02:00,300.2,300.2,299.8,299.9,508
2010/1/7,10:03:00,300.0,300.2,299.8,300.1,424
2010/1/7,10:04:00,300.1,300.2,299.8,299.8,358
2010/1/7,10:05:00,299.9,300.0,299.8,299.9,459
2010/1/7,10:06:00,299.8,300.2,299.8,300.1,641
2010/1/7,10:07:00,300.1,300.3,300.1,300.2,363
2010/1/7,10:08:00,300.2,300.5,300.2,300.5,357
2010/1/7,10:09:00,300.5,300.5,300.4,300.5,70
2010/1/7,10:10:00,300.6,300.7,300.5,300.7,281
2010/1/7,10:11:00,300.7,300.8,300.6,300.6,129
2010/1/7,10:12:00,300.6,300.7,300.6,300.7,115
2010/1/7,10:13:00,300.6,300.6,300.6,300.6,50
2010/1/7,10:14:00,300.6,300.6,300.5,300.5,221
2010/1/7,10:15:00,300.5,300.5,300.3,300.4,116
2010/1/7,10:16:00,300.5,300.5,300.3,300.4,174
2010/1/7,10:17:00,300.3,300.4,300.2,300.4,120
2010/1/7,10:18:00,300.5,300.6,300.4,300.5,77
2010/1/7,10:19:00,300.5,300.5,300.4,300.4,84
2010/1/7,10:20:00,300.4,300.4,300.3,300.3,95
2010/1/7,10:21:00,300.4,300.4,300.3,300.3,71
2010/1/7,10:22:00,300.3,300.3,300.2,300.3,51
2010/1/7,10:23:00,300.2,300.3,300.0,300.3,187
2010/1/7,10:24:00,300.2,300.2,300.0,300.0,283
2010/1/7,10:25:00,300.0,300.3,299.9,300.1,265
2010/1/7,10:26:00,300.0,300.2,300.0,300.1,199
2010/1/7,10:27:00,300.0,300.0,300.0,300.0,206
2010/1/7,10:28:00,300.0,300.1,300.0,300.0,164
2010/1/7,10:29:00,300.0,300.3,300.0,300.2,263
2010/1/7,10:30:00,300.2,300.3,300.2,300.3,76
2010/1/7,10:31:00,300.2,300.3,300.2,300.3,133
2010/1/7,10:32:00,300.3,300.4,300.3,300.4,35
2010/1/7,10:33:00,300.4,300.5,300.4,300.4,48
2010/1/7,10:34:00,300.4,300.4,300.4,300.4,46
2010/1/7,10:35:00,300.4,300.5,300.4,300.5,72
2010/1/7,10:36:00,300.5,300.5,300.3,300.3,60
2010/1/7,10:37:00,300.4,300.4,300.4,300.4,77
2010/1/7,10:38:00,300.4,300.4,300.4,300.4,15
2010/1/7,10:39:00,300.5,300.5,300.4,300.5,68
2010/1/7,10:40:00,300.4,300.5,300.4,300.5,3
2010/1/7,10:41:00,300.5,300.6,300.5,300.5,63
2010/1/7,10:42:00,300.5,300.5,300.5,300.5,4
2010/1/7,10:43:00,300.4,300.4,300.3,300.3,101
2010/1/7,10:44:00,300.3,300.5,300.3,300.5,39
2010/1/7,10:45:00,300.5,300.6,300.5,300.5,36
2010/1/7,10:46:00,300.5,300.5,300.5,300.5,86
2010/1/7,10:47:00,300.5,300.5,300.5,300.5,45
2010/1/7,10:48:00,300.6,300.8,300.6,300.8,115
2010/1/7,10:49:00,300.8,300.9,300.7,300.8,75
2010/1/7,10:50:00,300.8,300.8,300.7,300.8,26
2010/1/7,10:51:00,300.8,300.9,300.8,300.8,186
2010/1/7,10:52:00,300.8,300.8,300.7,300.8,12
2010/1/7,10:53:00,300.8,300.8,300.7,300.8,96
2010/1/7,10:54:00,300.8,301.0,300.8,300.9,88
2010/1/7,10:55:00,300.9,301.1,300.9,301.0,239
2010/1/7,10:56:00,301.1,301.1,301.0,301.0,148
2010/1/7,10:57:00,300.9,301.0,300.9,301.0,92
2010/1/7,10:58:00,300.9,301.0,300.9,301.0,20
2010/1/7,10:59:00,301.0,301.0,300.9,301.0,132
2010/1/7,11:00:00,301.0,301.0,300.8,300.8,58
2010/1/7,11:01:00,300.9,300.9,300.9,300.9,129
2010/1/7,11:02:00,300.9,301.1,300.9,301.0,139
2010/1/7,11:03:00,301.0,301.0,300.9,300.9,99
2010/1/7,11:04:00,300.9,300.9,300.8,300.9,64
2010/1/7,11:05:00,300.9,300.9,300.9,300.9,33
2010/1/7,11:06:00,300.9,300.9,300.8,300.9,13
2010/1/7,11:07:00,300.9,300.9,300.8,300.9,126
2010/1/7,11:08:00,300.8,300.9,300.8,300.9,16
2010/1/7,11:09:00,301.0,301.0,300.9,300.9,50
2010/1/7,11:10:00,300.9,300.9,300.9,300.9,4
2010/1/7,11:11:00,301.0,301.0,301.0,301.0,91
2010/1/7,11:12:00,300.9,300.9,300.9,300.9,5
2010/1/7,11:13:00,301.0,301.1,301.0,301.1,32
2010/1/7,11:14:00,301.1,301.3,301.1,301.2,216
2010/1/7,11:15:00,301.2,301.3,301.2,301.3,117
2010/1/7,11:16:00,301.4,301.6,301.4,301.6,187
2010/1/7,11:17:00,301.6,301.7,301.4,301.4,313
2010/1/7,11:18:00,301.5,301.5,301.4,301.4,69
2010/1/7,11:19:00,301.4,301.5,301.3,301.5,112
2010/1/7,11:20:00,301.5,301.7,301.5,301.7,183
2010/1/7,11:21:00,301.7,301.8,301.6,301.6,257
2010/1/7,11:22:00,301.5,301.5,301.4,301.5,237
2010/1/7,11:23:00,301.5,301.5,301.4,301.5,112
2010/1/7,11:24:00,301.5,301.6,301.5,301.5,11
2010/1/7,11:25:00,301.5,301.6,301.4,301.5,98
2010/1/7,11:26:00,301.5,301.6,301.5,301.5,191
2010/1/7,11:27:00,301.5,301.5,301.4,301.4,62
2010/1/7,11:28:00,301.5,301.5,301.4,301.5,51
2010/1/7,11:29:00,301.4,301.5,301.4,301.4,65
2010/1/7,11:30:00,301.4,301.5,301.3,301.5,24
2010/1/7,11:31:00,301.4,301.5,301.4,301.4,88
2010/1/7,11:32:00,301.3,301.3,301.2,301.3,114
2010/1/7,11:33:00,301.2,301.2,301.2,301.2,101
2010/1/7,11:34:00,301.3,301.3,301.3,301.3,98
2010/1/7,11:35:00,301.3,301.3,301.3,301.3,39
2010/1/7,11:36:00,301.3,301.4,301.2,301.2,34
2010/1/7,11:37:00,301.2,301.2,301.2,301.2,189
2010/1/7,11:38:00,301.1,301.2,301.1,301.2,47
2010/1/7,11:39:00,301.3,301.3,301.2,301.2,33
2010/1/7,11:40:00,301.2,301.3,301.2,301.2,76
2010/1/7,11:41:00,301.2,301.2,301.0,301.1,177
2010/1/7,11:42:00,301.1,301.1,301.0,301.0,22
2010/1/7,11:43:00,301.0,301.0,300.9,301.0,100
2010/1/7,11:44:00,301.0,301.0,300.8,300.8,82
2010/1/7,11:45:00,300.7,300.8,300.7,300.8,43
2010/1/7,11:46:00,300.8,300.8,300.6,300.6,146
2010/1/7,11:47:00,300.6,300.7,300.5,300.6,101
2010/1/7,11:48:00,300.5,300.5,300.5,300.5,88
2010/1/7,11:49:00,300.5,300.6,300.5,300.6,182
2010/1/7,11:50:00,300.6,300.6,300.6,300.6,5
2010/1/7,11:51:00,300.5,300.7,300.5,300.6,58
2010/1/7,11:52:00,300.5,300.5,300.2,300.5,198
2010/1/7,11:53:00,300.5,300.6,300.4,300.4,106
2010/1/7,11:54:00,300.5,300.5,300.2,300.4,205
2010/1/7,11:55:00,300.4,300.5,300.3,300.4,106
2010/1/7,11:56:00,300.4,300.4,300.2,300.4,392
2010/1/7,11:57:00,300.3,300.3,300.2,300.3,204
2010/1/7,11:58:00,300.3,300.3,300.1,300.2,108
2010/1/7,11:59:00,300.2,300.3,300.2,300.3,177
2010/1/7,12:00:00,300.3,300.3,300.2,300.3,84
2010/1/7,12:01:00,300.2,300.3,300.1,300.3,229
2010/1/7,12:02:00,300.3,300.5,300.3,300.5,175
2010/1/7,12:03:00,300.5,300.7,300.4,300.6,176
2010/1/7,12:04:00,300.6,300.6,300.6,300.6,75
2010/1/7,12:05:00,300.6,300.7,300.6,300.7,81
2010/1/7,12:06:00,300.6,300.7,300.6,300.7,117
2010/1/7,12:07:00,300.7,300.7,300.5,300.5,226
2010/1/7,12:08:00,300.4,300.6,300.4,300.5,52
2010/1/7,12:09:00,300.6,300.6,300.5,300.5,78
2010/1/7,12:10:00,300.5,300.6,300.5,300.6,17
2010/1/7,12:11:00,300.5,300.5,300.4,300.4,165
2010/1/7,12:12:00,300.4,300.4,300.4,300.4,4
2010/1/7,12:13:00,300.5,300.5,300.3,300.3,59
2010/1/7,12:14:00,300.4,300.4,300.4,300.4,26
2010/1/7,12:15:00,300.5,300.5,300.3,300.3,142
2010/1/7,12:16:00,300.2,300.2,300.0,300.2,393
2010/1/7,12:17:00,300.2,300.5,300.2,300.5,190
2010/1/7,12:18:00,300.4,300.4,300.2,300.3,161
2010/1/7,12:19:00,300.3,300.3,300.2,300.2,15
2010/1/7,12:20:00,300.2,300.3,300.1,300.1,168
2010/1/7,12:21:00,300.1,300.3,300.0,300.3,271
2010/1/7,12:22:00,300.2,300.2,300.1,300.2,108
2010/1/7,12:23:00,300.1,300.3,300.1,300.3,81
2010/1/7,12:24:00,300.3,300.4,300.3,300.4,108
2010/1/7,12:25:00,300.4,300.4,300.2,300.2,180
2010/1/7,12:26:00,300.3,300.3,300.2,300.2,73
2010/1/7,12:27:00,300.1,300.1,299.8,299.8,371
2010/1/7,12:28:00,299.8,299.8,299.5,299.6,827
2010/1/7,12:29:00,299.5,299.9,299.4,299.7,508
2010/1/7,12:30:00,299.7,299.7,299.4,299.4,379
2010/1/7,12:31:00,299.4,299.5,299.1,299.1,737
2010/1/7,12:32:00,299.1,299.3,299.0,299.2,363
2010/1/7,12:33:00,299.2,299.2,298.9,299.1,347
2010/1/7,12:34:00,299.0,299.0,298.6,298.8,455
2010/1/7,12:35:00,298.8,299.0,298.7,298.8,313
2010/1/7,12:36:00,298.7,299.1,298.6,299.0,298
2010/1/7,12:37:00,299.0,299.4,298.9,299.3,598
2010/1/7,12:38:00,299.4,299.6,299.3,299.6,315
2010/1/7,12:39:00,299.5,299.6,299.4,299.5,274
2010/1/7,12:40:00,299.5,299.5,299.3,299.5,303
2010/1/7,12:41:00,299.5,299.5,299.2,299.3,231
2010/1/7,12:42:00,299.3,299.4,299.3,299.4,117
2010/1/7,12:43:00,299.4,299.4,299.3,299.3,214
2010/1/7,12:44:00,299.3,299.4,299.2,299.3,103
2010/1/7,12:45:00,299.4,299.4,299.2,299.2,131
2010/1/7,12:46:00,299.2,299.2,299.0,299.0,310
2010/1/7,12:47:00,299.0,299.2,299.0,299.2,226
2010/1/7,12:48:00,299.2,299.2,299.1,299.1,80
2010/1/7,12:49:00,299.2,299.3,298.9,299.0,260
2010/1/7,12:50:00,298.9,299.0,298.5,298.8,235
2010/1/7,12:51:00,298.8,298.8,298.7,298.7,137
2010/1/7,12:52:00,298.6,298.6,298.0,298.0,614
2010/1/7,12:53:00,298.0,298.0,297.6,298.0,520
2010/1/7,12:54:00,298.0,298.2,298.0,298.2,300
2010/1/7,12:55:00,298.1,298.2,298.0,298.0,218
2010/1/7,12:56:00,298.0,298.3,297.9,298.1,400
2010/1/7,12:57:00,298.2,298.3,298.0,298.1,211
2010/1/7,12:58:00,298.1,298.1,297.9,298.0,358
2010/1/7,12:59:00,298.0,298.3,297.9,298.3,190
2010/1/7,13:00:00,298.3,298.4,298.1,298.1,279
2010/1/7,13:01:00,298.1,298.7,298.1,298.7,368
2010/1/7,13:02:00,298.8,299.1,298.8,299.0,441
2010/1/7,13:03:00,299.0,299.1,298.9,298.9,331
2010/1/7,13:04:00,299.0,299.1,298.8,299.0,373
2010/1/7,13:05:00,299.0,299.1,299.0,299.1,162
2010/1/7,13:06:00,299.2,299.2,298.9,298.9,243
2010/1/7,13:07:00,298.9,298.9,298.8,298.8,85
2010/1/7,13:08:00,298.8,298.8,298.5,298.6,220
2010/1/7,13:09:00,298.6,298.6,298.3,298.3,154
2010/1/7,13:10:00,298.3,298.5,298.2,298.3,271
2010/1/7,13:11:00,298.3,298.5,298.3,298.5,93
2010/1/7,13:12:00,298.6,298.8,298.6,298.8,211
2010/1/7,13:13:00,298.8,298.8,298.4,298.5,221
2010/1/7,13:14:00,298.5,298.6,298.3,298.4,144
2010/1/7,13:15:00,298.4,298.4,298.3,298.3,189
2010/1/7,13:16:00,298.3,298.4,298.3,298.4,143
2010/1/7,13:17:00,298.4,298.4,298.3,298.3,262
2010/1/7,13:18:00,298.3,298.4,298.2,298.4,138
2010/1/7,13:19:00,298.4,298.5,298.3,298.5,117
2010/1/7,13:20:00,298.5,298.6,298.5,298.6,158
2010/1/7,13:21:00,298.6,298.7,298.6,298.7,226
2010/1/7,13:22:00,298.7,298.8,298.7,298.8,69
2010/1/7,13:23:00,298.8,298.8,298.7,298.7,145
2010/1/7,13:24:00,298.6,298.7,298.6,298.6,101
2010/1/7,13:25:00,298.7,298.7,298.6,298.6,114
2010/1/7,13:26:00,298.5,298.6,298.5,298.5,147
2010/1/7,13:27:00,298.6,298.6,298.4,298.4,138
2010/1/7,13:28:00,298.4,298.6,298.4,298.6,146
2010/1/7,13:29:00,298.6,298.6,298.4,298.6,126
2010/1/7,13:30:00,298.5,298.6,298.4,298.6,238
2010/1/7,13:31:00,298.6,298.7,298.1,298.1,597
2010/1/7,13:32:00,298.2,298.2,298.0,298.1,187
2010/1/7,13:33:00,298.1,298.1,297.8,298.1,334
2010/1/7,13:34:00,298.1,298.2,298.1,298.2,153
2010/1/7,13:35:00,298.1,298.2,298.1,298.1,204
2010/1/7,13:36:00,298.1,298.5,298.1,298.5,196
2010/1/7,13:37:00,298.5,298.5,298.4,298.4,234
2010/1/7,13:38:00,298.4,298.4,298.3,298.3,233
2010/1/7,13:39:00,298.4,298.4,298.3,298.3,166
2010/1/7,13:40:00,298.4,298.5,298.4,298.5,124
2010/1/7,13:41:00,298.4,298.6,298.4,298.4,181
2010/1/7,13:42:00,298.5,298.6,298.4,298.6,116
2010/1/7,13:43:00,298.6,298.6,298.5,298.6,88
2010/1/7,13:44:00,298.7,298.8,298.7,298.8,183
2010/1/7,13:45:00,298.7,299.0,298.7,299.0,208
2010/1/7,14:46:00,299.0,299.0,298.3,298.3,61
2010/1/7,14:47:00,298.3,298.4,298.2,298.2,36
2010/1/7,14:48:00,298.2,298.4,298.2,298.4,22
2010/1/7,14:49:00,298.4,298.4,298.3,298.3,2
2010/1/7,14:50:00,298.4,298.4,298.3,298.3,11
2010/1/7,14:51:00,298.3,298.3,298.2,298.3,15
2010/1/7,14:52:00,298.3,298.3,298.3,298.3,8
2010/1/7,14:54:00,298.4,298.5,298.4,298.5,5
2010/1/7,14:55:00,298.5,298.5,298.5,298.5,2
2010/1/7,14:56:00,298.6,298.7,298.6,298.7,30
2010/1/7,14:57:00,298.7,298.7,298.7,298.7,4
2010/1/7,14:58:00,298.7,298.7,298.7,298.7,4
2010/1/7,15:00:00,298.7,298.7,298.7,298.7,2
2010/1/7,15:01:00,298.8,298.8,298.7,298.7,7
2010/1/7,15:02:00,298.7,298.7,298.7,298.7,3
2010/1/7,15:04:00,298.6,298.6,298.6,298.6,1
2010/1/7,15:05:00,298.7,298.7,298.6,298.6,6
2010/1/7,15:06:00,298.6,298.6,298.5,298.6,12
2010/1/7,15:07:00,298.5,298.6,298.5,298.5,28
2010/1/7,15:08:00,298.5,298.5,298.4,298.5,22
2010/1/7,15:09:00,298.5,298.5,298.5,298.5,4
2010/1/7,15:10:00,298.5,298.5,298.5,298.5,1
2010/1/7,15:11:00,298.5,298.5,298.5,298.5,1
2010/1/7,15:12:00,298.5,298.5,298.5,298.5,9
2010/1/7,15:13:00,298.4,298.4,298.4,298.4,5
2010/1/7,15:14:00,298.3,298.3,298.3,298.3,1
2010/1/7,15:15:00,298.3,298.3,298.3,298.3,5
2010/1/7,15:16:00,298.4,298.4,298.4,298.4,5
2010/1/7,15:17:00,298.3,298.3,298.3,298.3,8
2010/1/7,15:19:00,298.2,298.2,298.2,298.2,23
2010/1/7,15:20:00,298.2,298.2,298.1,298.1,31
2010/1/7,15:21:00,298.0,298.0,297.9,298.0,36
2010/1/7,15:22:00,298.1,298.1,298.1,298.1,2
2010/1/7,15:25:00,298.2,298.2,298.2,298.2,2
2010/1/7,15:26:00,298.3,298.3,298.2,298.2,4
2010/1/7,15:27:00,298.2,298.2,298.2,298.2,2
2010/1/7,15:31:00,298.3,298.3,298.3,298.3,3
2010/1/7,15:33:00,298.4,298.4,298.4,298.4,1
2010/1/7,15:34:00,298.4,298.4,298.4,298.4,7
2010/1/7,15:35:00,298.5,298.5,298.3,298.3,7
2010/1/7,15:37:00,298.5,298.5,298.1,298.1,25
2010/1/7,15:38:00,298.3,298.3,298.1,298.1,8
2010/1/7,15:39:00,298.3,298.3,298.3,298.3,2
2010/1/7,15:40:00,298.3,298.4,298.3,298.4,29
2010/1/7,15:41:00,298.4,298.4,298.4,298.4,22
2010/1/7,15:44:00,298.4,298.4,298.4,298.4,51
2010/1/7,15:46:00,298.4,298.5,298.4,298.5,7
2010/1/7,15:47:00,298.5,298.5,298.5,298.5,1
2010/1/7,15:48:00,298.5,298.5,298.4,298.5,21
2010/1/7,15:50:00,298.5,298.5,298.5,298.5,1
2010/1/7,15:52:00,298.5,298.6,298.5,298.5,6
2010/1/7,15:55:00,298.5,298.5,298.5,298.5,1
2010/1/7,15:56:00,298.5,298.5,298.4,298.4,10
2010/1/7,15:58:00,298.5,298.5,298.4,298.4,2
2010/1/7,15:59:00,298.5,298.7,298.5,298.7,2
2010/1/7,16:00:00,298.7,298.7,298.7,298.7,4
2010/1/7,16:01:00,298.7,298.7,298.6,298.6,14
2010/1/7,16:03:00,298.6,298.6,298.6,298.6,8
2010/1/7,16:04:00,298.6,298.6,298.6,298.6,1
2010/1/7,16:07:00,298.6,298.6,298.6,298.6,1
2010/1/7,16:08:00,298.6,298.6,298.5,298.5,30
2010/1/7,16:09:00,298.5,298.5,298.5,298.5,5
2010/1/7,16:12:00,298.5,298.6,298.5,298.6,12
2010/1/7,16:13:00,298.6,298.6,298.6,298.6,17
2010/1/7,16:14:00,298.7,298.7,298.6,298.6,14
2010/1/7,16:15:00,298.6,298.6,298.6,298.6,4
2010/1/7,16:17:00,298.6,298.6,298.6,298.6,10
2010/1/7,16:18:00,298.6,298.6,298.6,298.6,4
2010/1/7,16:19:00,298.6,298.6,298.5,298.6,21
2010/1/7,16:20:00,298.6,298.6,298.6,298.6,28
2010/1/7,16:21:00,298.7,298.7,298.7,298.7,5
2010/1/7,16:22:00,298.7,298.7,298.7,298.7,6
2010/1/7,16:24:00,298.8,298.8,298.8,298.8,1
2010/1/7,16:26:00,298.8,298.8,298.8,298.8,20
2010/1/7,16:28:00,298.8,298.8,298.8,298.8,24
2010/1/7,16:29:00,298.8,298.8,298.8,298.8,10
2010/1/7,16:30:00,298.9,298.9,298.9,298.9,22
2010/1/7,16:31:00,298.9,299.0,298.9,298.9,11
2010/1/7,16:32:00,298.9,298.9,298.8,298.9,24
2010/1/7,16:33:00,298.9,299.0,298.9,299.0,18
2010/1/7,16:34:00,299.0,299.0,299.0,299.0,22
2010/1/7,16:35:00,299.0,299.0,299.0,299.0,3
2010/1/7,16:36:00,299.0,299.0,299.0,299.0,23
2010/1/7,16:37:00,299.0,299.0,298.8,298.8,7
2010/1/7,16:38:00,298.8,298.8,298.7,298.7,12
2010/1/7,16:39:00,298.8,298.8,298.8,298.8,8
2010/1/7,16:41:00,298.8,298.8,298.8,298.8,1
2010/1/7,16:43:00,298.7,298.7,298.6,298.6,20
2010/1/7,16:44:00,298.7,298.7,298.7,298.7,1
2010/1/7,16:46:00,298.7,298.7,298.5,298.5,17
2010/1/7,16:47:00,298.5,298.5,298.4,298.5,12
2010/1/7,16:48:00,298.5,298.5,298.5,298.5,2
2010/1/7,16:49:00,298.5,298.5,298.5,298.5,10
2010/1/7,16:50:00,298.5,298.5,298.5,298.5,3
2010/1/7,16:52:00,298.4,298.4,298.4,298.4,1
2010/1/7,16:53:00,298.4,298.4,298.4,298.4,1
2010/1/7,16:54:00,298.4,298.4,298.4,298.4,1
2010/1/7,16:55:00,298.5,298.5,298.5,298.5,2
2010/1/7,16:56:00,298.4,298.4,298.4,298.4,1
2010/1/7,16:57:00,298.4,298.4,298.3,298.3,36
2010/1/7,16:58:00,298.3,298.3,298.0,298.0,58
2010/1/7,16:59:00,298.2,298.2,298.2,298.2,10
2010/1/7,17:00:00,298.2,298.2,298.2,298.2,6
2010/1/7,17:01:00,298.2,298.2,298.1,298.2,35
2010/1/7,17:02:00,298.2,298.3,298.2,298.3,36
2010/1/7,17:03:00,298.4,298.4,298.4,298.4,3
2010/1/7,17:04:00,298.5,298.5,298.5,298.5,18
2010/1/7,17:08:00,298.6,298.6,298.5,298.6,18
2010/1/7,17:09:00,298.5,298.5,298.5,298.5,10
2010/1/7,17:18:00,298.6,298.6,298.6,298.6,2
2010/1/7,17:19:00,298.6,298.6,298.6,298.6,1
2010/1/7,17:25:00,298.6,298.6,298.6,298.6,1
2010/1/7,17:26:00,298.7,298.7,298.7,298.7,3
2010/1/7,17:35:00,298.6,298.6,298.6,298.6,3
2010/1/7,17:40:00,298.5,298.5,298.5,298.5,3
2010/1/7,17:41:00,298.5,298.5,298.5,298.5,1
2010/1/7,17:44:00,298.6,298.6,298.6,298.6,1
2010/1/7,17:49:00,298.6,298.6,298.6,298.6,3
2010/1/7,17:50:00,298.5,298.5,298.5,298.5,7
2010/1/7,17:51:00,298.5,298.5,298.5,298.5,1
2010/1/7,17:52:00,298.5,298.5,298.5,298.5,5
2010/1/7,17:54:00,298.5,298.5,298.5,298.5,9
2010/1/7,17:56:00,298.5,298.5,298.5,298.5,24
2010/1/7,17:57:00,298.5,298.5,298.4,298.4,8
2010/1/7,17:58:00,298.3,298.3,298.3,298.3,1
2010/1/7,17:59:00,298.4,298.4,298.3,298.3,4
2010/1/7,18:01:00,298.4,298.4,298.4,298.4,2
2010/1/7,18:02:00,298.3,298.3,298.3,298.3,1
2010/1/7,18:07:00,298.4,298.4,298.4,298.4,1
2010/1/7,18:10:00,298.5,298.5,298.5,298.5,1
2010/1/7,18:22:00,298.4,298.4,298.4,298.4,2
2010/1/7,18:23:00,298.5,298.5,298.5,298.5,2
2010/1/7,18:24:00,298.5,298.7,298.5,298.7,7
2010/1/7,18:25:00,298.5,298.5,298.4,298.5,5
2010/1/7,18:38:00,298.5,298.5,298.5,298.5,2
2010/1/7,18:41:00,298.5,298.5,298.5,298.5,1
2010/1/7,18:44:00,298.5,298.5,298.5,298.5,1
2010/1/7,18:51:00,298.4,298.4,298.4,298.4,1
2010/1/7,18:57:00,298.4,298.4,298.4,298.4,1
2010/1/7,18:58:00,298.4,298.4,298.4,298.4,2
2010/1/7,19:00:00,298.5,298.5,298.5,298.5,1
2010/1/7,19:13:00,298.7,298.7,298.6,298.6,2
2010/1/7,19:17:00,298.7,298.7,298.7,298.7,1
2010/1/7,19:20:00,298.7,298.7,298.7,298.7,2
2010/1/7,19:27:00,298.8,299.0,298.8,299.0,16
2010/1/7,19:31:00,298.9,298.9,298.9,298.9,2
2010/1/7,19:46:00,298.8,298.8,298.8,298.8,1
2010/1/7,19:48:00,298.7,298.7,298.7,298.7,1
2010/1/7,19:55:00,298.6,298.6,298.6,298.6,3
2010/1/7,20:00:00,298.6,298.6,298.6,298.6,1
2010/1/7,20:04:00,298.6,298.6,298.6,298.6,1
2010/1/7,20:15:00,298.6,298.6,298.6,298.6,1
2010/1/7,20:17:00,298.7,298.7,298.7,298.7,1
2010/1/7,20:28:00,298.6,298.6,298.6,298.6,4
2010/1/7,20:29:00,298.6,298.6,298.6,298.6,4
2010/1/7,20:30:00,298.6,298.6,298.6,298.6,8
2010/1/7,20:46:00,298.6,298.6,298.6,298.6,1
2010/1/7,20:49:00,298.6,298.7,298.6,298.7,11
2010/1/7,20:50:00,298.6,298.6,298.6,298.6,1
2010/1/7,20:51:00,298.6,298.6,298.6,298.6,1
2010/1/7,20:53:00,298.5,298.5,298.5,298.5,1
2010/1/7,20:54:00,298.5,298.5,298.5,298.5,1
2010/1/7,20:56:00,298.6,298.6,298.6,298.6,1
2010/1/7,20:57:00,298.6,298.6,298.6,298.6,1
2010/1/7,20:59:00,298.6,298.6,298.6,298.6,1
2010/1/7,21:02:00,298.5,298.5,298.1,298.1,41
2010/1/7,21:03:00,298.3,298.3,298.2,298.2,10
2010/1/7,21:05:00,298.3,298.3,298.2,298.2,16
2010/1/7,21:06:00,298.4,298.4,298.4,298.4,1
2010/1/7,21:07:00,298.4,298.4,298.4,298.4,1
2010/1/7,21:08:00,298.4,298.4,298.3,298.3,9
2010/1/7,21:14:00,298.6,298.6,298.6,298.6,1
2010/1/7,21:15:00,298.3,298.3,298.3,298.3,6
2010/1/7,21:16:00,298.4,298.4,298.4,298.4,1
2010/1/7,21:17:00,298.3,298.3,298.3,298.3,9
2010/1/7,21:18:00,298.3,298.3,298.2,298.3,7
2010/1/7,21:19:00,298.3,298.3,298.3,298.3,2
2010/1/7,21:20:00,298.3,298.3,298.3,298.3,3
2010/1/7,21:21:00,298.3,298.3,298.3,298.3,2
2010/1/7,21:22:00,298.3,298.3,298.3,298.3,1
2010/1/7,21:24:00,298.3,298.3,298.3,298.3,1
2010/1/7,21:25:00,298.3,298.3,298.3,298.3,2
2010/1/7,21:45:00,298.6,298.6,298.6,298.6,7
2010/1/7,21:46:00,298.6,298.6,298.6,298.6,1
2010/1/7,21:47:00,298.7,298.8,298.7,298.8,12
2010/1/7,21:48:00,298.7,298.7,298.7,298.7,3
2010/1/7,21:49:00,298.6,298.6,298.4,298.4,12
2010/1/7,21:52:00,298.7,298.7,298.7,298.7,2
2010/1/7,21:53:00,298.5,298.5,298.4,298.4,3
2010/1/7,21:59:00,298.5,298.5,298.5,298.5,1
2010/1/7,22:01:00,298.5,298.5,298.5,298.5,1
2010/1/7,22:18:00,298.6,298.6,298.6,298.6,2
2010/1/7,22:19:00,298.6,298.6,298.6,298.6,1
2010/1/7,22:23:00,298.6,298.6,298.5,298.6,11
2010/1/7,22:26:00,298.5,298.6,298.5,298.6,3
2010/1/7,22:31:00,298.6,298.6,298.6,298.6,2
2010/1/7,22:33:00,298.6,298.7,298.6,298.7,5
2010/1/7,22:34:00,298.8,298.9,298.7,298.9,14
2010/1/7,22:35:00,298.8,298.9,298.8,298.8,20
2010/1/7,22:37:00,298.8,298.8,298.8,298.8,3
2010/1/7,22:38:00,298.8,298.9,298.8,298.9,14
2010/1/7,22:40:00,298.9,299.0,298.9,299.0,12
2010/1/7,22:41:00,299.0,299.0,299.0,299.0,2
2010/1/7,22:42:00,299.0,299.0,299.0,299.0,2
2010/1/7,22:43:00,298.8,298.9,298.8,298.9,2
2010/1/7,22:44:00,298.9,299.1,298.9,299.1,11
2010/1/7,22:45:00,299.1,299.2,299.1,299.2,9
2010/1/7,22:46:00,299.2,299.2,299.1,299.1,8
2010/1/7,22:48:00,299.1,299.1,299.1,299.1,1
2010/1/7,22:49:00,299.1,299.1,298.9,298.9,28
2010/1/7,22:50:00,298.9,298.9,298.9,298.9,6
2010/1/7,22:52:00,298.9,298.9,298.9,298.9,3
2010/1/7,22:53:00,299.0,299.1,298.7,298.7,18
2010/1/7,22:54:00,298.6,298.6,298.6,298.6,4
2010/1/7,22:55:00,298.6,298.9,298.5,298.7,24
2010/1/8,08:46:00,299.9,300.0,299.5,299.6,605
2010/1/8,08:47:00,299.6,299.7,299.4,299.7,173
2010/1/8,08:48:00,299.6,299.6,299.5,299.6,86
2010/1/8,08:49:00,299.6,299.6,299.4,299.4,126
2010/1/8,08:50:00,299.5,299.6,299.4,299.5,96
2010/1/8,08:51:00,299.5,299.6,299.5,299.5,50
2010/1/8,08:52:00,299.5,299.7,299.5,299.6,221
2010/1/8,08:53:00,299.5,299.6,299.3,299.4,202
2010/1/8,08:54:00,299.5,299.5,299.4,299.4,65
2010/1/8,08:55:00,299.3,299.5,299.3,299.4,31
2010/1/8,08:56:00,299.5,299.5,299.4,299.4,30
2010/1/8,08:57:00,299.3,299.4,299.3,299.4,24
2010/1/8,08:58:00,299.3,299.5,299.3,299.5,80
2010/1/8,08:59:00,299.5,299.5,299.4,299.4,17
2010/1/8,09:00:00,299.4,299.5,299.4,299.5,30
2010/1/8,09:01:00,299.5,299.6,299.2,299.3,511
2010/1/8,09:02:00,299.4,299.5,299.3,299.5,316
2010/1/8,09:03:00,299.4,299.7,299.3,299.4,480
2010/1/8,09:04:00,299.4,299.6,299.3,299.6,143
2010/1/8,09:05:00,299.5,299.6,299.5,299.5,85
2010/1/8,09:06:00,299.6,299.6,299.4,299.4,164
2010/1/8,09:07:00,299.4,299.5,299.3,299.4,278
2010/1/8,09:08:00,299.4,299.4,299.4,299.4,118
2010/1/8,09:09:00,299.4,299.8,299.4,299.6,390
2010/1/8,09:10:00,299.6,299.6,299.0,299.0,227
2010/1/8,09:11:00,299.1,299.4,299.0,299.2,273
2010/1/8,09:12:00,299.2,299.3,299.1,299.2,92
2010/1/8,09:13:00,299.2,299.3,299.2,299.2,216
2010/1/8,09:14:00,299.1,299.1,298.9,299.0,292
2010/1/8,09:15:00,299.0,299.2,298.9,299.2,323
2010/1/8,09:16:00,299.2,299.2,299.2,299.2,155
2010/1/8,09:17:00,299.2,299.3,299.2,299.2,202
2010/1/8,09:18:00,299.2,299.2,299.2,299.2,59
2010/1/8,09:19:00,299.2,299.2,298.8,298.8,165
2010/1/8,09:20:00,298.8,298.8,298.5,298.5,460
2010/1/8,09:21:00,298.4,298.5,298.2,298.3,725
2010/1/8,09:22:00,298.3,298.4,298.2,298.2,387
2010/1/8,09:23:00,298.1,298.2,297.8,298.0,482
2010/1/8,09:24:00,298.0,298.1,297.7,297.8,365
2010/1/8,09:25:00,297.8,297.8,296.9,296.9,717
2010/1/8,09:26:00,296.8,297.2,296.7,297.2,436
2010/1/8,09:27:00,297.2,297.6,297.2,297.3,503
2010/1/8,09:28:00,297.3,297.3,296.9,296.9,270
2010/1/8,09:29:00,296.9,297.1,296.9,297.0,204
2010/1/8,09:30:00,297.0,297.0,296.3,296.3,540
2010/1/8,09:31:00,296.3,296.5,295.9,296.4,639
2010/1/8,09:32:00,296.4,296.5,296.2,296.5,484
2010/1/8,09:33:00,296.6,296.8,296.5,296.7,379
2010/1/8,09:34:00,296.7,296.9,296.7,296.9,201
2010/1/8,09:35:00,296.9,297.1,296.7,296.8,305
2010/1/8,09:36:00,296.8,297.2,296.7,297.1,329
2010/1/8,09:37:00,297.2,297.3,297.1,297.2,380
2010/1/8,09:38:00,297.2,297.2,297.1,297.1,183
2010/1/8,09:39:00,297.2,297.3,297.0,297.0,208
2010/1/8,09:40:00,297.0,297.2,296.9,297.2,118
2010/1/8,09:41:00,297.2,297.6,297.2,297.6,291
2010/1/8,09:42:00,297.6,297.8,297.6,297.6,390
2010/1/8,09:43:00,297.7,297.8,297.6,297.8,153
2010/1/8,09:44:00,297.8,297.9,297.6,297.6,342
2010/1/8,09:45:00,297.6,297.8,297.6,297.8,113
2010/1/8,09:46:00,297.8,298.3,297.8,298.2,588
2010/1/8,09:47:00,298.3,298.4,298.1,298.2,302
2010/1/8,09:48:00,298.2,298.2,298.0,298.1,229
2010/1/8,09:49:00,298.1,298.3,298.1,298.3,92
2010/1/8,09:50:00,298.3,298.3,297.9,298.1,530
2010/1/8,09:51:00,298.1,298.1,298.1,298.1,61
2010/1/8,09:52:00,298.1,298.2,297.7,297.7,165
2010/1/8,09:53:00,297.8,297.9,297.7,297.8,97
2010/1/8,09:54:00,297.8,298.0,297.8,297.9,92
2010/1/8,09:55:00,297.9,298.1,297.9,297.9,192
2010/1/8,09:56:00,297.9,298.0,297.7,297.7,205
2010/1/8,09:57:00,297.8,297.8,297.7,297.7,115
2010/1/8,09:58:00,297.8,297.9,297.8,297.8,106
2010/1/8,09:59:00,297.7,297.7,297.5,297.5,93
2010/1/8,10:00:00,297.4,297.5,297.4,297.5,96
2010/1/8,10:01:00,297.6,297.7,297.2,297.4,412
2010/1/8,10:02:00,297.4,297.8,297.4,297.8,177
2010/1/8,10:03:00,297.8,297.8,297.7,297.7,100
2010/1/8,10:04:00,297.7,297.8,297.7,297.7,41
2010/1/8,10:05:00,297.7,297.7,297.6,297.6,89
2010/1/8,10:06:00,297.6,297.8,297.6,297.7,96
2010/1/8,10:07:00,297.6,297.7,297.5,297.6,251
2010/1/8,10:08:00,297.6,297.8,297.6,297.7,166
2010/1/8,10:09:00,297.8,297.8,297.4,297.5,113
2010/1/8,10:10:00,297.5,297.6,297.5,297.6,38
2010/1/8,10:11:00,297.6,297.7,297.6,297.7,74
2010/1/8,10:12:00,297.6,297.7,297.6,297.7,151
2010/1/8,10:13:00,297.6,297.6,297.3,297.5,131
2010/1/8,10:14:00,297.6,297.6,297.6,297.6,36
2010/1/8,10:15:00,297.7,298.1,297.6,298.1,208
2010/1/8,10:16:00,298.0,298.4,298.0,298.4,368
2010/1/8,10:17:00,298.5,298.7,298.4,298.6,442
2010/1/8,10:18:00,298.6,298.9,298.6,298.7,360
2010/1/8,10:19:00,298.7,299.1,298.7,298.9,375
2010/1/8,10:20:00,298.9,299.0,298.8,298.8,296
2010/1/8,10:21:00,298.8,298.8,298.6,298.6,360
2010/1/8,10:22:00,298.7,299.1,298.7,299.0,217
2010/1/8,10:23:00,299.0,299.0,298.9,299.0,73
2010/1/8,10:24:00,298.9,299.0,298.9,298.9,121
2010/1/8,10:25:00,298.9,298.9,298.6,298.6,151
2010/1/8,10:26:00,298.7,298.7,298.6,298.7,92
2010/1/8,10:27:00,298.7,298.7,298.7,298.7,75
2010/1/8,10:28:00,298.7,298.7,298.5,298.5,68
2010/1/8,10:29:00,298.5,298.6,298.5,298.6,66
2010/1/8,10:30:00,298.6,298.8,298.5,298.8,81
2010/1/8,10:31:00,298.8,298.9,298.8,298.9,183
2010/1/8,10:32:00,299.0,299.1,298.9,299.0,275
2010/1/8,10:33:00,298.9,299.0,298.8,298.9,52
2010/1/8,10:34:00,299.0,299.2,298.9,299.0,350
2010/1/8,10:35:00,299.0,299.1,298.8,298.8,304
2010/1/8,10:36:00,298.9,298.9,298.6,298.7,270
2010/1/8,10:37:00,298.7,298.8,298.5,298.5,123
2010/1/8,10:38:00,298.5,298.8,298.5,298.7,106
2010/1/8,10:39:00,298.8,298.8,298.6,298.6,159
2010/1/8,10:40:00,298.6,298.6,298.3,298.5,174
2010/1/8,10:41:00,298.5,298.5,298.4,298.5,164
2010/1/8,10:42:00,298.6,298.7,298.6,298.6,43
2010/1/8,10:43:00,298.7,298.7,298.5,298.5,63
2010/1/8,10:44:00,298.5,298.6,298.5,298.6,182
2010/1/8,10:45:00,298.6,298.7,298.6,298.7,47
2010/1/8,10:46:00,298.8,299.0,298.8,299.0,173
2010/1/8,10:47:00,299.0,299.0,298.6,298.7,183
2010/1/8,10:48:00,298.7,298.8,298.7,298.8,9
2010/1/8,10:49:00,298.8,298.8,298.7,298.7,75
2010/1/8,10:50:00,298.7,298.9,298.7,298.8,62
2010/1/8,10:51:00,298.7,298.8,298.5,298.6,114
2010/1/8,10:52:00,298.6,298.7,298.6,298.7,25
2010/1/8,10:53:00,298.8,299.1,298.8,298.9,145
2010/1/8,10:54:00,298.9,299.0,298.9,298.9,50
2010/1/8,10:55:00,298.9,299.0,298.8,298.8,23
2010/1/8,10:56:00,298.9,298.9,298.9,298.9,44
2010/1/8,10:57:00,298.9,298.9,298.8,298.9,31
2010/1/8,10:58:00,298.9,299.3,298.9,299.2,236
2010/1/8,10:59:00,299.3,299.3,299.1,299.1,106
2010/1/8,11:00:00,299.1,299.1,298.9,298.9,147
2010/1/8,11:01:00,299.0,299.2,299.0,299.2,116
2010/1/8,11:02:00,299.2,299.3,299.1,299.1,76
2010/1/8,11:03:00,299.2,299.2,299.1,299.1,73
2010/1/8,11:04:00,299.1,299.1,298.8,299.0,126
2010/1/8,11:05:00,299.1,299.2,299.1,299.2,22
2010/1/8,11:06:00,299.1,299.2,299.1,299.1,26
2010/1/8,11:07:00,299.1,299.5,299.1,299.4,171
2010/1/8,11:08:00,299.4,299.6,299.4,299.4,194
2010/1/8,11:09:00,299.5,299.5,299.4,299.4,90
2010/1/8,11:10:00,299.5,299.5,299.4,299.4,51
2010/1/8,11:11:00,299.5,299.5,299.3,299.4,62
2010/1/8,11:12:00,299.4,299.4,299.4,299.4,18
2010/1/8,11:13:00,299.4,299.5,299.4,299.4,33
2010/1/8,11:14:00,299.4,299.5,299.4,299.5,3
2010/1/8,11:15:00,299.4,299.6,299.4,299.5,135
2010/1/8,11:16:00,299.6,299.6,299.4,299.4,140
2010/1/8,11:17:00,299.5,299.6,299.4,299.5,181
2010/1/8,11:18:00,299.6,299.6,299.5,299.5,37
2010/1/8,11:19:00,299.4,299.5,299.2,299.3,97
2010/1/8,11:20:00,299.4,299.5,299.3,299.3,128
2010/1/8,11:21:00,299.3,299.5,299.3,299.3,129
2010/1/8,11:22:00,299.3,299.3,299.2,299.2,145
2010/1/8,11:23:00,299.2,299.2,299.1,299.1,51
2010/1/8,11:24:00,299.2,299.2,299.1,299.1,8
2010/1/8,11:25:00,299.1,299.1,299.0,299.1,61
2010/1/8,11:26:00,299.0,299.1,298.9,299.0,96
2010/1/8,11:27:00,299.0,299.1,299.0,299.0,49
2010/1/8,11:28:00,299.0,299.1,299.0,299.1,73
2010/1/8,11:29:00,299.0,299.0,298.9,298.9,160
2010/1/8,11:30:00,298.9,298.9,298.6,298.6,219
2010/1/8,11:31:00,298.5,298.7,298.5,298.6,282
2010/1/8,11:32:00,298.5,298.5,298.4,298.5,135
2010/1/8,11:33:00,298.5,298.6,298.5,298.5,42
2010/1/8,11:34:00,298.6,298.7,298.6,298.7,40
2010/1/8,11:35:00,298.7,298.7,298.6,298.7,83
2010/1/8,11:36:00,298.7,298.8,298.7,298.7,46
2010/1/8,11:37:00,298.7,298.7,298.7,298.7,21
2010/1/8,11:38:00,298.6,298.6,298.3,298.4,223
2010/1/8,11:39:00,298.4,298.6,298.4,298.5,125
2010/1/8,11:40:00,298.5,298.5,298.2,298.2,121
2010/1/8,11:41:00,298.2,298.3,298.0,298.2,200
2010/1/8,11:42:00,298.2,298.2,298.1,298.1,43
2010/1/8,11:43:00,298.1,298.3,298.0,298.3,131
2010/1/8,11:44:00,298.3,298.5,298.3,298.4,108
2010/1/8,11:45:00,298.4,298.5,298.4,298.4,86
2010/1/8,11:46:00,298.4,298.4,298.2,298.2,66
2010/1/8,11:47:00,298.3,298.3,298.3,298.3,18
2010/1/8,11:48:00,298.3,298.4,298.2,298.2,112
2010/1/8,11:49:00,298.2,298.2,297.8,297.9,175
2010/1/8,11:50:00,297.9,298.0,297.8,297.9,130
2010/1/8,11:51:00,297.9,297.9,297.7,297.8,124
2010/1/8,11:52:00,297.9,298.0,297.9,298.0,58
2010/1/8,11:53:00,298.0,298.0,297.9,297.9,30
2010/1/8,11:54:00,297.9,298.2,297.9,298.1,131
2010/1/8,11:55:00,298.2,298.3,298.2,298.3,159
2010/1/8,11:56:00,298.3,298.4,298.2,298.4,66
2010/1/8,11:57:00,298.4,298.6,298.4,298.6,77
2010/1/8,11:58:00,298.6,298.8,298.6,298.8,108
2010/1/8,11:59:00,298.7,298.7,298.6,298.6,88
2010/1/8,12:00:00,298.6,298.7,298.5,298.5,121
2010/1/8,12:01:00,298.5,298.5,298.4,298.5,63
2010/1/8,12:02:00,298.5,298.5,298.5,298.5,24
2010/1/8,12:03:00,298.5,298.6,298.5,298.6,21
2010/1/8,12:04:00,298.6,298.6,298.6,298.6,74
2010/1/8,12:05:00,298.6,298.7,298.6,298.7,23
2010/1/8,12:06:00,298.6,298.6,298.5,298.6,41
2010/1/8,12:07:00,298.5,298.5,298.3,298.3,81
2010/1/8,12:08:00,298.4,298.4,298.2,298.3,69
2010/1/8,12:09:00,298.3,298.3,298.2,298.2,51
2010/1/8,12:10:00,298.2,298.3,298.1,298.1,80
2010/1/8,12:11:00,298.1,298.1,298.0,298.1,19
2010/1/8,12:12:00,298.1,298.2,298.1,298.2,105
2010/1/8,12:13:00,298.1,298.2,298.1,298.2,20
2010/1/8,12:14:00,298.3,298.3,298.3,298.3,60
2010/1/8,12:15:00,298.3,298.5,298.3,298.4,79
2010/1/8,12:16:00,298.3,298.4,298.1,298.2,106
2010/1/8,12:17:00,298.2,298.3,298.2,298.3,30
2010/1/8,12:18:00,298.2,298.3,298.2,298.3,41
2010/1/8,12:19:00,298.2,298.3,298.2,298.3,58
2010/1/8,12:20:00,298.3,298.5,298.2,298.5,47
2010/1/8,12:21:00,298.5,298.7,298.5,298.6,79
2010/1/8,12:22:00,298.6,298.6,298.6,298.6,59
2010/1/8,12:23:00,298.6,298.6,298.6,298.6,2
2010/1/8,12:24:00,298.5,298.6,298.5,298.6,4
2010/1/8,12:25:00,298.6,298.8,298.6,298.8,76
2010/1/8,12:26:00,298.8,298.9,298.8,298.9,35
2010/1/8,12:27:00,298.8,298.8,298.7,298.7,57
2010/1/8,12:28:00,298.7,298.8,298.7,298.7,64
2010/1/8,12:29:00,298.7,298.9,298.7,298.8,28
2010/1/8,12:30:00,298.8,298.8,298.7,298.7,31
2010/1/8,12:31:00,298.7,298.8,298.7,298.8,72
2010/1/8,12:32:00,298.8,298.9,298.8,298.8,29
2010/1/8,12:33:00,298.8,298.9,298.7,298.7,18
2010/1/8,12:34:00,298.7,298.7,298.7,298.7,11
2010/1/8,12:35:00,298.8,298.9,298.8,298.9,60
2010/1/8,12:36:00,298.9,299.1,298.9,299.0,91
2010/1/8,12:37:00,298.9,299.0,298.9,299.0,5
2010/1/8,12:38:00,298.9,298.9,298.8,298.8,96
2010/1/8,12:39:00,298.7,298.8,298.6,298.8,50
2010/1/8,12:40:00,298.8,298.8,298.7,298.7,2
2010/1/8,12:41:00,298.8,298.8,298.8,298.8,18
2010/1/8,12:42:00,298.9,298.9,298.8,298.8,28
2010/1/8,12:43:00,298.9,298.9,298.8,298.9,53
2010/1/8,12:44:00,298.9,298.9,298.8,298.8,80
2010/1/8,12:45:00,298.8,298.8,298.8,298.8,6
2010/1/8,12:46:00,298.9,299.2,298.9,299.0,156
2010/1/8,12:47:00,299.0,299.0,298.9,298.9,10
2010/1/8,12:48:00,298.9,298.9,298.9,298.9,72
2010/1/8,12:49:00,298.9,298.9,298.8,298.8,22
2010/1/8,12:50:00,298.8,298.8,298.6,298.8,150
2010/1/8,12:51:00,298.8,298.8,298.7,298.7,30
2010/1/8,12:52:00,298.7,298.8,298.7,298.7,38
2010/1/8,12:53:00,298.7,298.7,298.5,298.5,52
2010/1/8,12:54:00,298.5,298.6,298.5,298.6,26
2010/1/8,12:55:00,298.7,298.8,298.7,298.8,25
2010/1/8,12:56:00,298.8,298.8,298.8,298.8,1
2010/1/8,12:57:00,298.7,298.7,298.6,298.6,92
2010/1/8,12:58:00,298.6,298.7,298.6,298.7,68
2010/1/8,12:59:00,298.8,298.9,298.7,298.9,62
2010/1/8,13:00:00,299.0,299.2,299.0,299.1,138
2010/1/8,13:01:00,299.2,299.4,299.1,299.3,247
2010/1/8,13:02:00,299.4,299.4,299.3,299.4,136
2010/1/8,13:03:00,299.3,299.5,299.3,299.5,89
2010/1/8,13:04:00,299.5,299.5,299.3,299.3,134
2010/1/8,13:05:00,299.4,299.5,299.3,299.4,39
2010/1/8,13:06:00,299.4,299.4,299.3,299.4,19
2010/1/8,13:07:00,299.3,299.3,299.1,299.2,204
2010/1/8,13:08:00,299.2,299.2,299.2,299.2,69
2010/1/8,13:09:00,299.2,299.3,299.2,299.3,39
2010/1/8,13:10:00,299.3,299.3,299.3,299.3,1
2010/1/8,13:11:00,299.3,299.4,299.2,299.3,93
2010/1/8,13:12:00,299.4,299.4,299.4,299.4,109
2010/1/8,13:13:00,299.4,299.5,299.3,299.4,230
2010/1/8,13:14:00,299.4,299.4,299.3,299.3,33
2010/1/8,13:15:00,299.4,299.6,299.4,299.5,146
2010/1/8,13:16:00,299.5,299.7,299.5,299.6,188
2010/1/8,13:17:00,299.6,299.7,299.6,299.6,25
2010/1/8,13:18:00,299.5,299.6,299.4,299.5,95
2010/1/8,13:19:00,299.4,299.4,299.4,299.4,55
2010/1/8,13:20:00,299.4,299.5,299.4,299.5,102
2010/1/8,13:21:00,299.4,299.5,299.4,299.5,93
2010/1/8,13:22:00,299.5,299.5,299.4,299.4,40
2010/1/8,13:23:00,299.4,299.4,299.4,299.4,43
2010/1/8,13:24:00,299.4,299.5,299.4,299.4,284
2010/1/8,13:25:00,299.4,299.5,299.4,299.5,158
2010/1/8,13:26:00,299.5,299.7,299.5,299.6,215
2010/1/8,13:27:00,299.5,299.7,299.5,299.7,272
2010/1/8,13:28:00,299.7,299.8,299.7,299.8,161
2010/1/8,13:29:00,299.8,299.8,299.7,299.8,175
2010/1/8,13:30:00,299.7,299.9,299.7,299.9,227
2010/1/8,13:31:00,299.8,299.8,299.5,299.5,470
2010/1/8,13:32:00,299.5,299.6,299.4,299.5,298
2010/1/8,13:33:00,299.4,299.5,299.4,299.5,125
2010/1/8,13:34:00,299.5,299.5,299.4,299.5,60
2010/1/8,13:35:00,299.4,299.5,299.4,299.5,45
2010/1/8,13:36:00,299.5,299.6,299.5,299.5,35
2010/1/8,13:37:00,299.4,299.5,299.4,299.4,101
2010/1/8,13:38:00,299.4,299.4,299.3,299.4,172
2010/1/8,13:39:00,299.3,299.4,299.3,299.4,117
2010/1/8,13:40:00,299.4,299.4,299.3,299.4,96
2010/1/8,13:41:00,299.3,299.3,299.0,299.1,441
2010/1/8,13:42:00,299.0,299.1,299.0,299.1,86
2010/1/8,13:43:00,299.0,299.1,298.9,298.9,212
2010/1/8,13:44:00,299.0,299.0,298.9,299.0,62
2010/1/8,13:45:00,299.0,299.0,298.9,299.0,141
2010/1/8,14:46:00,299.3,299.4,299.3,299.4,27
2010/1/8,14:47:00,299.4,299.4,299.4,299.4,2
2010/1/8,14:48:00,299.3,299.5,299.3,299.5,9
2010/1/8,14:49:00,299.5,299.5,299.3,299.3,18
2010/1/8,14:50:00,299.3,299.5,299.3,299.5,10
2010/1/8,14:52:00,299.6,299.6,299.5,299.5,16
2010/1/8,14:54:00,299.3,299.3,299.3,299.3,1
2010/1/8,14:55:00,299.3,299.3,299.3,299.3,5
2010/1/8,14:56:00,299.4,299.4,299.4,299.4,1
2010/1/8,14:57:00,299.3,299.3,299.3,299.3,2
2010/1/8,14:58:00,299.3,299.3,299.3,299.3,1
2010/1/8,14:59:00,299.3,299.3,299.3,299.3,1
2010/1/8,15:01:00,299.4,299.4,299.4,299.4,6
2010/1/8,15:02:00,299.2,299.2,299.2,299.2,10
2010/1/8,15:04:00,299.2,299.2,299.2,299.2,2
2010/1/8,15:05:00,299.2,299.2,299.2,299.2,3
2010/1/8,15:06:00,299.2,299.2,299.2,299.2,2
2010/1/8,15:09:00,299.2,299.2,299.2,299.2,1
2010/1/8,15:12:00,299.3,299.3,299.3,299.3,20
2010/1/8,15:16:00,299.3,299.3,299.3,299.3,1
2010/1/8,15:18:00,299.2,299.2,299.2,299.2,1
2010/1/8,15:19:00,299.1,299.1,299.1,299.1,3
2010/1/8,15:24:00,299.3,299.3,299.3,299.3,1
2010/1/8,15:27:00,299.2,299.2,299.2,299.2,1
2010/1/8,15:29:00,299.3,299.3,299.3,299.3,3
2010/1/8,15:41:00,299.3,299.3,299.3,299.3,4
2010/1/8,15:42:00,299.3,299.3,299.3,299.3,2
2010/1/8,15:43:00,299.2,299.2,299.2,299.2,8
2010/1/8,15:45:00,299.2,299.2,299.2,299.2,4
2010/1/8,15:49:00,299.1,299.1,299.0,299.1,17
2010/1/8,15:50:00,299.1,299.1,299.1,299.1,2
2010/1/8,15:51:00,299.1,299.1,299.1,299.1,13
2010/1/8,15:52:00,299.1,299.1,299.1,299.1,10
2010/1/8,15:53:00,299.0,299.0,299.0,299.0,10
2010/1/8,15:54:00,299.1,299.1,299.1,299.1,1
2010/1/8,15:56:00,299.1,299.2,299.1,299.2,20
2010/1/8,15:57:00,299.2,299.2,299.2,299.2,5
2010/1/8,15:58:00,299.3,299.3,299.3,299.3,8
2010/1/8,15:59:00,299.3,299.4,299.3,299.4,13
2010/1/8,16:01:00,299.3,299.3,299.3,299.3,9
2010/1/8,16:02:00,299.2,299.3,299.2,299.3,4
2010/1/8,16:03:00,299.4,299.4,299.4,299.4,1
2010/1/8,16:05:00,299.3,299.3,299.3,299.3,7
2010/1/8,16:08:00,299.1,299.1,299.1,299.1,4
2010/1/8,16:09:00,299.1,299.1,299.1,299.1,6
2010/1/8,16:10:00,299.2,299.2,299.0,299.0,3
2010/1/8,16:12:00,299.2,299.2,299.2,299.2,6
2010/1/8,16:13:00,299.2,299.4,299.2,299.4,17
2010/1/8,16:14:00,299.3,299.3,299.3,299.3,6
2010/1/8,16:17:00,299.2,299.2,299.2,299.2,2
2010/1/8,16:18:00,299.2,299.2,299.2,299.2,1
2010/1/8,16:19:00,299.2,299.2,299.2,299.2,2
2010/1/8,16:20:00,299.3,299.3,299.3,299.3,1
2010/1/8,16:21:00,299.2,299.2,299.1,299.1,8
2010/1/8,16:22:00,299.1,299.1,299.1,299.1,4
2010/1/8,16:23:00,299.2,299.2,299.2,299.2,1
2010/1/8,16:26:00,299.2,299.2,299.2,299.2,1
2010/1/8,16:27:00,299.2,299.2,299.2,299.2,5
2010/1/8,16:32:00,299.2,299.2,299.2,299.2,5
2010/1/8,16:33:00,299.1,299.2,299.1,299.2,12
2010/1/8,16:38:00,299.2,299.2,299.2,299.2,1
2010/1/8,16:47:00,299.2,299.2,299.2,299.2,1
2010/1/8,16:48:00,299.2,299.2,299.2,299.2,4
2010/1/8,16:50:00,299.2,299.2,299.2,299.2,1
2010/1/8,16:53:00,299.2,299.2,299.2,299.2,4
2010/1/8,16:57:00,299.2,299.2,299.2,299.2,1
2010/1/8,16:58:00,299.2,299.2,299.2,299.2,1
2010/1/8,17:00:00,299.2,299.2,299.2,299.2,4
2010/1/8,17:04:00,299.2,299.2,299.2,299.2,1
2010/1/8,17:07:00,299.1,299.1,299.0,299.0,15
2010/1/8,17:10:00,299.0,299.1,299.0,299.1,7
2010/1/8,17:11:00,299.0,299.2,298.9,299.1,17
2010/1/8,17:12:00,299.2,299.2,299.2,299.2,3
2010/1/8,17:20:00,299.2,299.2,299.2,299.2,1
2010/1/8,17:21:00,299.1,299.1,299.1,299.1,1
2010/1/8,17:26:00,299.1,299.1,299.1,299.1,1
2010/1/8,17:30:00,298.9,298.9,298.7,298.7,25
2010/1/8,17:31:00,298.9,298.9,298.9,298.9,4
2010/1/8,17:33:00,298.9,299.0,298.9,299.0,3
2010/1/8,17:39:00,298.9,298.9,298.9,298.9,1
2010/1/8,17:40:00,299.0,299.0,298.8,298.8,12
2010/1/8,17:41:00,298.8,298.8,298.8,298.8,9
2010/1/8,17:47:00,298.8,298.8,298.8,298.8,1
2010/1/8,17:51:00,298.8,298.8,298.8,298.8,1
2010/1/8,17:52:00,298.8,298.8,298.8,298.8,1
2010/1/8,17:53:00,298.8,298.8,298.8,298.8,1
2010/1/8,17:55:00,298.8,298.8,298.8,298.8,2
2010/1/8,17:56:00,298.8,298.8,298.8,298.8,1
2010/1/8,17:59:00,298.7,298.7,298.7,298.7,1
2010/1/8,18:00:00,298.7,298.7,298.7,298.7,4
2010/1/8,18:03:00,298.8,298.8,298.8,298.8,1
2010/1/8,18:04:00,298.8,298.8,298.8,298.8,1
2010/1/8,18:05:00,298.8,298.8,298.8,298.8,5
2010/1/8,18:08:00,298.8,298.9,298.8,298.9,7
2010/1/8,18:09:00,299.0,299.0,299.0,299.0,1
2010/1/8,18:10:00,298.9,298.9,298.9,298.9,2
2010/1/8,18:11:00,298.9,298.9,298.7,298.7,8
2010/1/8,18:19:00,298.7,298.7,298.7,298.7,1
2010/1/8,18:20:00,298.8,298.8,298.8,298.8,1
2010/1/8,18:21:00,298.9,298.9,298.9,298.9,1
2010/1/8,18:30:00,298.9,298.9,298.9,298.9,1
2010/1/8,18:42:00,298.9,298.9,298.9,298.9,1
2010/1/8,18:43:00,299.0,299.0,299.0,299.0,5
2010/1/8,18:51:00,299.0,299.1,299.0,299.1,9
2010/1/8,19:07:00,298.9,298.9,298.9,298.9,2
2010/1/8,19:11:00,298.9,298.9,298.9,298.9,2
2010/1/8,19:12:00,298.9,298.9,298.9,298.9,3
2010/1/8,19:27:00,298.9,298.9,298.9,298.9,1
2010/1/8,19:32:00,298.9,298.9,298.9,298.9,1
2010/1/8,19:55:00,298.9,298.9,298.9,298.9,2
2010/1/8,20:03:00,298.9,298.9,298.9,298.9,6
2010/1/8,20:14:00,298.9,298.9,298.9,298.9,1
2010/1/8,20:28:00,298.9,298.9,298.9,298.9,1
2010/1/8,20:32:00,298.8,298.8,298.8,298.8,2
2010/1/8,20:33:00,298.9,299.0,298.9,298.9,17
2010/1/8,20:34:00,298.9,298.9,298.9,298.9,6
2010/1/8,20:37:00,298.9,298.9,298.9,298.9,7
2010/1/8,20:41:00,298.9,298.9,298.9,298.9,2
2010/1/8,20:43:00,298.8,298.9,298.8,298.9,5
2010/1/8,20:46:00,298.9,298.9,298.9,298.9,4
2010/1/8,20:50:00,298.8,298.8,298.8,298.8,1
2010/1/8,21:02:00,298.9,298.9,298.9,298.9,3
2010/1/8,21:03:00,298.9,298.9,298.9,298.9,7
2010/1/8,21:04:00,298.9,298.9,298.9,298.9,3
2010/1/8,21:05:00,298.9,298.9,298.9,298.9,7
2010/1/8,21:26:00,299.0,299.0,299.0,299.0,2
2010/1/8,21:27:00,299.0,299.0,299.0,299.0,1
2010/1/8,21:28:00,299.1,299.1,299.1,299.1,1
2010/1/8,21:29:00,299.1,299.1,299.1,299.1,8
2010/1/8,21:30:00,299.0,299.0,298.8,299.0,6
2010/1/8,21:31:00,298.9,298.9,298.3,298.4,33
2010/1/8,21:32:00,298.3,298.4,298.3,298.4,17
2010/1/8,21:33:00,298.4,298.4,298.3,298.4,8
2010/1/8,21:34:00,298.5,298.5,298.4,298.4,9
2010/1/8,21:38:00,298.4,298.6,298.3,298.3,22
2010/1/8,21:39:00,298.3,298.3,298.3,298.3,117
2010/1/8,21:40:00,298.3,298.4,298.0,298.0,273
2010/1/8,21:41:00,298.0,298.0,297.9,298.0,10
2010/1/8,21:42:00,298.0,298.0,298.0,298.0,1
2010/1/8,21:44:00,298.1,298.1,298.1,298.1,1
2010/1/8,21:47:00,298.2,298.3,298.2,298.3,4
2010/1/8,21:48:00,298.2,298.2,298.2,298.2,1
2010/1/8,21:49:00,298.3,298.3,298.3,298.3,17
2010/1/8,21:50:00,298.5,298.5,298.5,298.5,1
2010/1/8,21:51:00,298.3,298.3,298.3,298.3,1
2010/1/8,21:52:00,298.3,298.5,298.3,298.5,8
2010/1/8,22:01:00,298.3,298.5,298.3,298.5,10
2010/1/8,22:02:00,298.5,298.5,298.5,298.5,2
2010/1/8,22:08:00,298.5,298.5,298.5,298.5,1
2010/1/8,22:11:00,298.5,298.5,298.5,298.5,4
2010/1/8,22:13:00,298.3,298.3,298.3,298.3,6
2010/1/8,22:14:00,298.3,298.3,298.3,298.3,1
2010/1/8,22:22:00,298.4,298.4,298.4,298.4,1
2010/1/8,22:28:00,298.6,298.6,298.6,298.6,6
2010/1/8,22:32:00,298.6,298.6,298.6,298.6,1
2010/1/8,22:33:00,298.6,298.9,298.6,298.9,11
2010/1/8,22:34:00,298.9,298.9,298.9,298.9,3
2010/1/8,22:35:00,298.7,298.7,298.7,298.7,1
2010/1/8,22:36:00,299.0,299.0,298.7,298.7,7
2010/1/8,22:37:00,298.9,298.9,298.9,298.9,1
2010/1/8,22:38:00,298.9,299.0,298.9,298.9,21
2010/1/8,22:39:00,298.7,298.7,298.7,298.7,2
2010/1/8,22:40:00,298.7,298.7,298.6,298.6,19
2010/1/8,22:42:00,298.8,299.0,298.6,298.6,24
2010/1/8,22:43:00,298.6,298.6,298.6,298.6,4
2010/1/8,22:44:00,298.6,298.6,298.6,298.6,3
2010/1/8,22:46:00,298.7,298.9,298.7,298.9,5
2010/1/8,22:48:00,298.8,299.0,298.8,299.0,14
2010/1/8,22:50:00,299.0,299.0,299.0,299.0,5
2010/1/8,22:51:00,299.0,299.0,299.0,299.0,6
2010/1/8,22:52:00,299.0,299.0,298.9,299.0,4
2010/1/8,22:54:00,299.0,299.0,298.9,298.9,4
2010/1/8,22:55:00,299.0,299.0,299.0,299.0,9
2010/1/11,08:46:00,299.6,299.6,298.9,299.3,499
2010/1/11,08:47:00,299.2,299.3,299.0,299.3,595
2010/1/11,08:48:00,299.3,299.6,299.3,299.5,215
2010/1/11,08:49:00,299.5,299.5,299.4,299.5,107
2010/1/11,08:50:00,299.5,299.5,299.4,299.5,23
2010/1/11,08:51:00,299.5,299.6,299.3,299.3,148
2010/1/11,08:52:00,299.3,299.4,299.3,299.4,12
2010/1/11,08:53:00,299.3,299.4,299.2,299.4,206
2010/1/11,08:54:00,299.5,299.5,299.4,299.4,85
2010/1/11,08:55:00,299.4,299.4,299.1,299.2,109
2010/1/11,08:56:00,299.2,299.3,299.1,299.1,155
2010/1/11,08:57:00,299.1,299.1,298.6,298.6,317
2010/1/11,08:58:00,298.6,298.8,298.5,298.7,142
2010/1/11,08:59:00,298.8,298.8,298.5,298.6,90
2010/1/11,09:00:00,298.7,298.9,298.6,298.9,240
2010/1/11,09:01:00,298.8,298.9,298.4,298.4,517
2010/1/11,09:02:00,298.4,299.2,298.3,299.2,549
2010/1/11,09:03:00,299.3,299.9,298.3,298.5,1008
2010/1/11,09:04:00,298.5,299.0,298.5,298.8,265
2010/1/11,09:05:00,298.9,299.5,298.8,298.9,498
2010/1/11,09:06:00,299.0,299.3,298.6,299.1,540
2010/1/11,09:07:00,299.1,299.2,298.9,299.0,217
2010/1/11,09:08:00,299.0,299.2,299.0,299.0,186
2010/1/11,09:09:00,298.9,299.2,298.8,299.2,137
2010/1/11,09:10:00,299.3,299.6,299.1,299.6,239
2010/1/11,09:11:00,299.6,299.8,299.4,299.6,320
2010/1/11,09:12:00,299.6,300.0,299.6,300.0,145
2010/1/11,09:13:00,300.0,300.1,299.9,299.9,307
2010/1/11,09:14:00,299.8,300.1,299.7,299.9,135
2010/1/11,09:15:00,299.9,300.2,299.9,300.2,96
2010/1/11,09:16:00,300.3,300.4,300.1,300.1,332
2010/1/11,09:17:00,300.0,300.1,299.8,299.9,128
2010/1/11,09:18:00,299.9,300.0,299.8,300.0,120
2010/1/11,09:19:00,300.0,300.0,299.8,299.8,207
2010/1/11,09:20:00,299.8,299.9,299.6,299.6,173
2010/1/11,09:21:00,299.6,299.8,299.6,299.7,85
2010/1/11,09:22:00,299.6,299.7,299.6,299.6,64
2010/1/11,09:23:00,299.5,299.8,299.4,299.7,86
2010/1/11,09:24:00,299.7,299.9,299.7,299.7,137
2010/1/11,09:25:00,299.8,300.0,299.8,300.0,95
2010/1/11,09:26:00,299.9,300.0,299.8,299.9,113
2010/1/11,09:27:00,299.9,300.1,299.9,300.0,203
2010/1/11,09:28:00,300.0,300.6,300.0,300.4,334
2010/1/11,09:29:00,300.4,300.6,300.3,300.6,102
2010/1/11,09:30:00,300.6,300.9,300.6,300.8,248
2010/1/11,09:31:00,300.8,301.0,300.6,300.7,349
2010/1/11,09:32:00,300.6,300.6,300.5,300.5,33
2010/1/11,09:33:00,300.5,300.8,300.5,300.7,112
2010/1/11,09:34:00,300.7,300.9,300.5,300.8,273
2010/1/11,09:35:00,300.8,300.9,300.6,300.8,221
2010/1/11,09:36:00,300.7,301.0,300.7,301.0,194
2010/1/11,09:37:00,301.0,301.2,301.0,301.1,177
2010/1/11,09:38:00,301.0,301.2,300.9,301.2,192
2010/1/11,09:39:00,301.1,301.1,300.9,300.9,105
2010/1/11,09:40:00,301.0,301.1,301.0,301.0,89
2010/1/11,09:41:00,301.1,301.1,301.0,301.0,105
2010/1/11,09:42:00,300.9,301.0,300.9,301.0,117
2010/1/11,09:43:00,300.9,301.1,300.9,301.0,203
2010/1/11,09:44:00,301.0,301.1,300.9,300.9,96
2010/1/11,09:45:00,300.8,300.9,300.7,300.8,110
2010/1/11,09:46:00,300.9,300.9,300.7,300.7,141
2010/1/11,09:47:00,300.7,300.7,300.6,300.7,124
2010/1/11,09:48:00,300.7,300.7,300.6,300.7,51
2010/1/11,09:49:00,300.7,300.8,300.7,300.8,94
2010/1/11,09:50:00,300.7,300.9,300.7,300.9,76
2010/1/11,09:51:00,301.0,301.0,300.8,300.9,251
2010/1/11,09:52:00,301.0,301.1,301.0,301.1,40
2010/1/11,09:53:00,301.0,301.1,300.9,301.0,126
2010/1/11,09:54:00,300.9,300.9,300.8,300.8,54
2010/1/11,09:55:00,300.8,300.9,300.7,300.9,88
2010/1/11,09:56:00,300.8,301.0,300.8,300.9,18
2010/1/11,09:57:00,300.9,301.4,300.9,301.4,230
2010/1/11,09:58:00,301.4,301.5,301.2,301.4,167
2010/1/11,09:59:00,301.4,301.8,301.4,301.5,365
2010/1/11,10:00:00,301.5,301.7,301.4,301.7,278
2010/1/11,10:01:00,301.7,301.9,301.7,301.7,282
2010/1/11,10:02:00,301.8,301.9,301.6,301.6,244
2010/1/11,10:03:00,301.7,301.7,301.6,301.6,98
2010/1/11,10:04:00,301.6,301.6,301.3,301.4,76
2010/1/11,10:05:00,301.4,301.4,301.2,301.3,70
2010/1/11,10:06:00,301.3,301.3,301.2,301.2,246
2010/1/11,10:07:00,301.2,301.3,301.2,301.2,83
2010/1/11,10:08:00,301.2,301.3,301.1,301.1,148
2010/1/11,10:09:00,301.1,301.1,301.0,301.1,83
2010/1/11,10:10:00,301.0,301.2,301.0,301.1,58
2010/1/11,10:11:00,301.1,301.1,301.0,301.0,124
2010/1/11,10:12:00,301.0,301.0,300.9,300.9,108
2010/1/11,10:13:00,300.9,300.9,300.8,300.8,171
2010/1/11,10:14:00,300.8,300.9,300.8,300.8,28
2010/1/11,10:15:00,300.9,301.0,300.8,300.9,45
2010/1/11,10:16:00,300.9,301.1,300.9,301.0,69
2010/1/11,10:17:00,301.0,301.1,301.0,301.1,74
2010/1/11,10:18:00,301.0,301.1,300.9,300.9,143
2010/1/11,10:19:00,300.9,300.9,300.8,300.8,107
2010/1/11,10:20:00,300.8,301.0,300.8,301.0,57
2010/1/11,10:21:00,301.0,301.1,301.0,301.0,20
2010/1/11,10:22:00,301.0,301.1,301.0,301.1,9
2010/1/11,10:23:00,301.1,301.2,301.1,301.1,92
2010/1/11,10:24:00,301.2,301.2,300.9,300.9,143
2010/1/11,10:25:00,301.0,301.0,300.9,300.9,27
2010/1/11,10:26:00,300.9,301.0,300.9,300.9,48
2010/1/11,10:27:00,300.9,300.9,300.8,300.8,68
2010/1/11,10:28:00,300.8,300.9,300.8,300.8,32
2010/1/11,10:29:00,300.8,300.8,300.6,300.7,101
2010/1/11,10:30:00,300.7,300.9,300.7,300.8,78
2010/1/11,10:31:00,300.8,301.0,300.8,301.0,37
2010/1/11,10:32:00,300.9,301.0,300.9,300.9,11
2010/1/11,10:33:00,300.9,301.0,300.9,301.0,3
2010/1/11,10:34:00,301.0,301.0,301.0,301.0,33
2010/1/11,10:35:00,301.0,301.0,300.9,301.0,21
2010/1/11,10:36:00,301.0,301.0,301.0,301.0,20
2010/1/11,10:37:00,301.1,301.1,300.9,301.0,57
2010/1/11,10:38:00,301.0,301.1,301.0,301.1,117
2010/1/11,10:39:00,301.1,301.1,301.1,301.1,33
2010/1/11,10:40:00,301.1,301.1,301.0,301.0,43
2010/1/11,10:41:00,301.0,301.0,300.9,300.9,79
2010/1/11,10:42:00,300.8,301.0,300.8,301.0,30
2010/1/11,10:43:00,300.9,300.9,300.8,300.8,126
2010/1/11,10:44:00,300.9,301.1,300.9,301.0,42
2010/1/11,10:45:00,301.0,301.1,301.0,301.1,27
2010/1/11,10:46:00,301.2,301.2,300.9,301.1,170
2010/1/11,10:47:00,301.1,301.2,301.1,301.1,70
2010/1/11,10:48:00,301.1,301.2,301.1,301.2,52
2010/1/11,10:49:00,301.1,301.1,301.1,301.1,8
2010/1/11,10:50:00,301.1,301.2,301.1,301.2,3
2010/1/11,10:51:00,301.1,301.2,300.9,301.0,104
2010/1/11,10:52:00,301.1,301.2,301.0,301.1,56
2010/1/11,10:53:00,301.0,301.3,301.0,301.3,54
2010/1/11,10:54:00,301.3,301.5,301.2,301.2,96
2010/1/11,10:55:00,301.3,301.3,301.2,301.3,54
2010/1/11,10:56:00,301.4,301.5,301.3,301.3,88
2010/1/11,10:57:00,301.3,301.3,301.2,301.3,140
2010/1/11,10:58:00,301.3,301.5,301.2,301.4,65
2010/1/11,10:59:00,301.5,301.5,301.4,301.4,36
2010/1/11,11:00:00,301.3,301.4,301.2,301.3,41
2010/1/11,11:01:00,301.3,301.4,301.3,301.4,52
2010/1/11,11:02:00,301.3,301.3,301.1,301.1,110
2010/1/11,11:03:00,301.2,301.3,301.2,301.3,15
2010/1/11,11:04:00,301.2,301.2,301.1,301.2,61
2010/1/11,11:05:00,301.2,301.2,301.2,301.2,8
2010/1/11,11:06:00,301.3,301.4,301.3,301.3,19
2010/1/11,11:07:00,301.3,301.5,301.3,301.4,57
2010/1/11,11:08:00,301.3,301.4,301.2,301.3,18
2010/1/11,11:09:00,301.4,301.5,301.4,301.5,66
2010/1/11,11:10:00,301.4,301.5,301.3,301.5,65
2010/1/11,11:11:00,301.6,301.6,301.4,301.4,136
2010/1/11,11:12:00,301.4,301.7,301.4,301.7,103
2010/1/11,11:13:00,301.6,301.7,301.5,301.5,129
2010/1/11,11:14:00,301.5,301.6,301.5,301.6,34
2010/1/11,11:15:00,301.5,301.8,301.5,301.6,35
2010/1/11,11:16:00,301.8,301.8,301.4,301.4,79
2010/1/11,11:17:00,301.5,301.5,301.2,301.3,95
2010/1/11,11:18:00,301.4,301.4,301.2,301.3,63
2010/1/11,11:19:00,301.3,301.3,301.2,301.2,113
2010/1/11,11:20:00,301.1,301.3,301.1,301.3,54
2010/1/11,11:21:00,301.3,301.3,301.2,301.3,8
2010/1/11,11:22:00,301.2,301.2,301.1,301.1,48
2010/1/11,11:23:00,301.1,301.1,301.0,301.0,39
2010/1/11,11:24:00,301.1,301.1,301.0,301.0,14
2010/1/11,11:25:00,301.1,301.2,301.1,301.2,37
2010/1/11,11:26:00,301.2,301.2,301.1,301.1,14
2010/1/11,11:27:00,301.2,301.2,301.1,301.1,4
2010/1/11,11:28:00,301.2,301.2,301.1,301.1,31
2010/1/11,11:29:00,301.1,301.2,301.0,301.1,73
2010/1/11,11:31:00,301.1,301.1,300.9,301.1,94
2010/1/11,11:32:00,301.1,301.2,301.1,301.2,22
2010/1/11,11:33:00,301.2,301.2,301.2,301.2,2
2010/1/11,11:34:00,301.3,301.4,301.3,301.3,16
2010/1/11,11:35:00,301.3,301.3,301.3,301.3,31
2010/1/11,11:36:00,301.3,301.4,301.3,301.4,44
2010/1/11,11:37:00,301.3,301.3,301.3,301.3,6
2010/1/11,11:38:00,301.3,301.3,301.2,301.2,16
2010/1/11,11:39:00,301.3,301.3,301.2,301.3,51
2010/1/11,11:40:00,301.4,301.4,301.4,301.4,2
2010/1/11,11:41:00,301.3,301.4,301.3,301.3,28
2010/1/11,11:42:00,301.4,301.4,301.4,301.4,66
2010/1/11,11:43:00,301.4,301.5,301.4,301.5,29
2010/1/11,11:44:00,301.6,301.6,301.5,301.5,23
2010/1/11,11:45:00,301.5,301.5,301.4,301.5,23
2010/1/11,11:46:00,301.5,301.6,301.4,301.5,27
2010/1/11,11:47:00,301.5,301.5,301.4,301.4,41
2010/1/11,11:48:00,301.4,301.4,301.4,301.4,33
2010/1/11,11:49:00,301.5,301.5,301.4,301.4,54
2010/1/11,11:50:00,301.5,301.7,301.5,301.6,68
2010/1/11,11:51:00,301.5,301.5,301.2,301.2,84
2010/1/11,11:52:00,301.2,301.3,300.7,300.7,217
2010/1/11,11:53:00,300.6,300.8,300.6,300.8,139
2010/1/11,11:54:00,300.8,300.8,300.7,300.8,65
2010/1/11,11:55:00,300.7,300.8,300.7,300.7,24
2010/1/11,11:56:00,300.7,300.9,300.7,300.7,56
2010/1/11,11:57:00,300.7,300.9,300.7,300.9,80
2010/1/11,11:58:00,300.9,300.9,300.7,300.9,54
2010/1/11,11:59:00,300.9,301.0,300.8,301.0,24
2010/1/11,12:00:00,300.9,300.9,300.9,300.9,3
2010/1/11,12:01:00,301.0,301.0,300.8,300.9,38
2010/1/11,12:02:00,300.9,300.9,300.7,300.8,20
2010/1/11,12:03:00,300.8,300.9,300.8,300.9,8
2010/1/11,12:04:00,300.8,300.9,300.8,300.9,7
2010/1/11,12:05:00,300.8,300.9,300.7,300.9,29
2010/1/11,12:06:00,300.9,300.9,300.7,300.7,48
2010/1/11,12:07:00,300.7,301.0,300.7,301.0,42
2010/1/11,12:08:00,301.0,301.1,301.0,301.0,21
2010/1/11,12:09:00,301.0,301.0,300.9,301.0,69
2010/1/11,12:10:00,300.9,300.9,300.9,300.9,13
2010/1/11,12:11:00,300.9,301.0,300.9,300.9,14
2010/1/11,12:12:00,300.9,300.9,300.8,300.9,44
2010/1/11,12:13:00,300.9,300.9,300.9,300.9,55
2010/1/11,12:14:00,300.9,300.9,300.9,300.9,10
2010/1/11,12:15:00,301.0,301.0,300.8,300.8,21
2010/1/11,12:16:00,300.8,300.8,300.8,300.8,34
2010/1/11,12:17:00,300.8,300.9,300.8,300.8,45
2010/1/11,12:18:00,300.9,301.2,300.9,301.2,53
2010/1/11,12:19:00,301.2,301.2,301.1,301.1,14
2010/1/11,12:20:00,301.1,301.1,301.0,301.0,49
2010/1/11,12:21:00,301.1,301.1,301.0,301.0,29
2010/1/11,12:22:00,301.1,301.1,301.0,301.0,25
2010/1/11,12:23:00,301.1,301.1,301.1,301.1,1
2010/1/11,12:24:00,301.0,301.1,300.9,301.0,58
2010/1/11,12:25:00,301.0,301.2,301.0,301.2,81
2010/1/11,12:26:00,301.2,301.2,301.2,301.2,15
2010/1/11,12:27:00,301.3,301.4,301.2,301.3,24
2010/1/11,12:28:00,301.3,301.3,301.2,301.2,54
2010/1/11,12:29:00,301.2,301.2,301.1,301.1,22
2010/1/11,12:30:00,301.1,301.2,301.1,301.2,23
2010/1/11,12:31:00,301.3,301.3,301.2,301.2,41
2010/1/11,12:32:00,301.2,301.2,301.2,301.2,19
2010/1/11,12:33:00,301.1,301.2,301.1,301.2,5
2010/1/11,12:34:00,301.1,301.2,301.1,301.2,21
2010/1/11,12:35:00,301.3,301.3,301.2,301.2,4
2010/1/11,12:36:00,301.3,301.5,301.3,301.4,48
2010/1/11,12:37:00,301.4,301.4,301.4,301.4,7
2010/1/11,12:38:00,301.4,301.4,301.3,301.4,9
2010/1/11,12:39:00,301.3,301.5,301.3,301.5,17
2010/1/11,12:40:00,301.5,301.5,301.4,301.5,9
2010/1/11,12:41:00,301.4,301.5,301.4,301.5,2
2010/1/11,12:42:00,301.4,301.4,301.4,301.4,47
2010/1/11,12:43:00,301.3,301.3,301.1,301.1,61
2010/1/11,12:44:00,301.2,301.2,301.1,301.1,56
2010/1/11,12:45:00,301.0,301.1,301.0,301.0,65
2010/1/11,12:46:00,301.0,301.0,300.8,300.9,77
2010/1/11,12:47:00,300.9,300.9,300.9,300.9,1
2010/1/11,12:48:00,301.0,301.1,301.0,301.1,46
2010/1/11,12:49:00,301.0,301.1,301.0,301.0,7
2010/1/11,12:50:00,301.1,301.1,301.1,301.1,26
2010/1/11,12:51:00,301.1,301.1,301.0,301.0,8
2010/1/11,12:52:00,301.1,301.2,301.1,301.1,24
2010/1/11,12:53:00,301.0,301.0,300.8,300.9,36
2010/1/11,12:54:00,300.9,300.9,300.9,300.9,1
2010/1/11,12:55:00,301.0,301.0,300.8,300.8,46
2010/1/11,12:56:00,300.8,300.9,300.6,300.7,160
2010/1/11,12:57:00,300.7,300.7,300.3,300.4,421
2010/1/11,12:58:00,300.3,300.5,300.3,300.4,124
2010/1/11,12:59:00,300.5,300.5,300.4,300.4,104
2010/1/11,13:00:00,300.3,300.5,300.3,300.4,246
2010/1/11,13:01:00,300.4,300.4,300.3,300.4,123
2010/1/11,13:02:00,300.4,300.6,300.4,300.6,126
2010/1/11,13:03:00,300.5,300.5,300.4,300.5,92
2010/1/11,13:04:00,300.5,300.6,300.4,300.5,89
2010/1/11,13:05:00,300.5,300.7,300.5,300.7,56
2010/1/11,13:06:00,300.6,300.7,300.5,300.5,24
2010/1/11,13:07:00,300.6,300.6,300.5,300.6,85
2010/1/11,13:08:00,300.6,300.7,300.6,300.6,38
2010/1/11,13:09:00,300.6,300.6,300.5,300.6,34
2010/1/11,13:10:00,300.6,300.6,300.6,300.6,16
2010/1/11,13:11:00,300.6,300.6,300.5,300.5,55
2010/1/11,13:12:00,300.6,300.6,300.5,300.6,13
2010/1/11,13:13:00,300.6,300.7,300.5,300.5,28
2010/1/11,13:14:00,300.5,300.5,300.4,300.4,14
2010/1/11,13:15:00,300.4,300.5,300.4,300.4,19
2010/1/11,13:16:00,300.5,300.5,300.3,300.4,84
2010/1/11,13:17:00,300.4,300.5,300.3,300.4,108
2010/1/11,13:18:00,300.4,300.5,300.4,300.4,40
2010/1/11,13:19:00,300.3,300.3,300.2,300.2,61
2010/1/11,13:20:00,300.2,300.4,300.1,300.4,264
2010/1/11,13:21:00,300.4,300.5,300.3,300.4,105
2010/1/11,13:22:00,300.3,300.5,300.3,300.5,41
2010/1/11,13:23:00,300.4,300.5,300.4,300.4,34
2010/1/11,13:24:00,300.4,300.6,300.4,300.5,73
2010/1/11,13:25:00,300.6,300.6,300.5,300.5,11
2010/1/11,13:26:00,300.5,300.6,300.4,300.6,155
2010/1/11,13:27:00,300.5,300.6,300.5,300.5,21
2010/1/11,13:28:00,300.5,300.6,300.5,300.6,79
2010/1/11,13:29:00,300.6,300.7,300.6,300.6,42
2010/1/11,13:30:00,300.6,300.6,300.5,300.5,170
2010/1/11,13:31:00,300.5,300.7,300.5,300.5,424
2010/1/11,13:32:00,300.5,300.5,300.4,300.5,205
2010/1/11,13:33:00,300.5,300.7,300.4,300.7,85
2010/1/11,13:34:00,300.6,300.6,300.6,300.6,11
2010/1/11,13:35:00,300.7,300.7,300.6,300.7,23
2010/1/11,13:36:00,300.6,300.6,300.5,300.5,87
2010/1/11,13:37:00,300.5,300.5,300.5,300.5,51
2010/1/11,13:38:00,300.5,300.5,300.5,300.5,10
2010/1/11,13:39:00,300.5,300.6,300.5,300.5,28
2010/1/11,13:40:00,300.5,300.6,300.5,300.6,40
2010/1/11,13:41:00,300.5,300.6,300.5,300.5,193
2010/1/11,13:42:00,300.5,300.6,300.4,300.5,79
2010/1/11,13:43:00,300.5,300.6,300.5,300.5,23
2010/1/11,13:44:00,300.5,300.6,300.5,300.6,60
2010/1/11,13:45:00,300.6,300.7,300.5,300.7,165
2010/1/11,13:46:00,300.7,300.7,300.7,300.7,2
2010/1/11,14:46:00,300.7,300.7,300.3,300.3,22
2010/1/11,14:47:00,300.4,300.6,300.4,300.6,30
2010/1/11,14:49:00,300.5,300.5,300.5,300.5,3
2010/1/11,14:51:00,300.4,300.4,300.4,300.4,21
2010/1/11,14:52:00,300.4,300.4,300.4,300.4,4
2010/1/11,14:53:00,300.5,300.5,300.5,300.5,1
2010/1/11,14:54:00,300.6,300.6,300.6,300.6,1
2010/1/11,14:57:00,300.4,300.4,300.4,300.4,1
2010/1/11,14:58:00,300.5,300.5,300.5,300.5,1
2010/1/11,15:00:00,300.5,300.5,300.5,300.5,3
2010/1/11,15:01:00,300.5,300.5,300.4,300.4,9
2010/1/11,15:02:00,300.5,300.5,300.5,300.5,1
2010/1/11,15:06:00,300.5,300.5,300.5,300.5,1
2010/1/11,15:07:00,300.5,300.5,300.5,300.5,1
2010/1/11,15:08:00,300.4,300.4,300.4,300.4,17
2010/1/11,15:09:00,300.3,300.3,300.3,300.3,11
2010/1/11,15:10:00,300.3,300.3,300.3,300.3,1
2010/1/11,15:12:00,300.3,300.3,300.3,300.3,1
2010/1/11,15:13:00,300.3,300.3,300.3,300.3,15
2010/1/11,15:14:00,300.2,300.2,300.1,300.1,24
2010/1/11,15:15:00,300.2,300.2,300.2,300.2,8
2010/1/11,15:16:00,300.1,300.1,300.1,300.1,21
2010/1/11,15:17:00,300.1,300.1,300.1,300.1,5
2010/1/11,15:18:00,300.1,300.1,300.1,300.1,1
2010/1/11,15:19:00,300.2,300.2,300.2,300.2,17
2010/1/11,15:20:00,300.2,300.2,300.2,300.2,4
2010/1/11,15:23:00,300.3,300.3,300.3,300.3,5
2010/1/11,15:28:00,300.4,300.4,300.4,300.4,4
2010/1/11,15:31:00,300.4,300.4,300.4,300.4,2
2010/1/11,15:32:00,300.4,300.4,300.4,300.4,2
2010/1/11,15:34:00,300.4,300.4,300.4,300.4,2
2010/1/11,15:35:00,300.4,300.4,300.4,300.4,1
2010/1/11,15:36:00,300.3,300.3,300.3,300.3,4
2010/1/11,15:38:00,300.3,300.3,300.3,300.3,2
2010/1/11,15:42:00,300.3,300.3,300.2,300.2,6
2010/1/11,15:44:00,300.3,300.3,300.3,300.3,2
2010/1/11,15:45:00,300.2,300.2,300.2,300.2,3
2010/1/11,15:46:00,300.2,300.2,300.2,300.2,3
2010/1/11,15:47:00,300.3,300.3,300.3,300.3,2
2010/1/11,15:51:00,300.3,300.3,300.3,300.3,7
2010/1/11,15:52:00,300.3,300.3,300.3,300.3,5
2010/1/11,15:54:00,300.2,300.2,300.2,300.2,7
2010/1/11,15:56:00,300.2,300.2,300.2,300.2,1
2010/1/11,15:57:00,300.3,300.3,300.3,300.3,1
2010/1/11,15:59:00,300.2,300.2,300.2,300.2,4
2010/1/11,16:00:00,300.3,300.3,300.3,300.3,36
2010/1/11,16:01:00,300.4,300.5,300.4,300.5,18
2010/1/11,16:04:00,300.3,300.3,300.3,300.3,2
2010/1/11,16:05:00,300.3,300.4,300.3,300.4,10
2010/1/11,16:07:00,300.3,300.3,300.3,300.3,4
2010/1/11,16:09:00,300.3,300.3,300.3,300.3,6
2010/1/11,16:10:00,300.3,300.3,300.3,300.3,11
2010/1/11,16:11:00,300.3,300.3,300.3,300.3,1
2010/1/11,16:12:00,300.3,300.3,300.3,300.3,7
2010/1/11,16:13:00,300.3,300.5,300.3,300.5,34
2010/1/11,16:14:00,300.5,300.6,300.5,300.6,28
2010/1/11,16:15:00,300.6,300.6,300.6,300.6,9
2010/1/11,16:16:00,300.5,300.5,300.5,300.5,12
2010/1/11,16:17:00,300.6,300.6,300.6,300.6,9
2010/1/11,16:18:00,300.7,300.7,300.7,300.7,1
2010/1/11,16:19:00,300.7,300.7,300.7,300.7,21
2010/1/11,16:20:00,300.7,300.7,300.7,300.7,3
2010/1/11,16:21:00,300.8,300.8,300.7,300.8,20
2010/1/11,16:22:00,300.9,300.9,300.7,300.9,23
2010/1/11,16:23:00,300.8,300.9,300.8,300.9,5
2010/1/11,16:24:00,300.8,300.8,300.8,300.8,5
2010/1/11,16:25:00,300.7,300.7,300.6,300.6,20
2010/1/11,16:28:00,300.7,300.8,300.6,300.8,14
2010/1/11,16:29:00,300.9,300.9,300.9,300.9,4
2010/1/11,16:31:00,300.8,300.8,300.8,300.8,2
2010/1/11,16:32:00,300.9,300.9,300.9,300.9,1
2010/1/11,16:33:00,300.8,300.8,300.8,300.8,1
2010/1/11,16:36:00,300.8,300.8,300.7,300.7,7
2010/1/11,16:38:00,300.9,300.9,300.8,300.8,8
2010/1/11,16:39:00,300.8,300.8,300.8,300.8,1
2010/1/11,16:42:00,300.8,300.8,300.8,300.8,1
2010/1/11,16:44:00,300.8,300.8,300.8,300.8,1
2010/1/11,16:46:00,300.8,300.8,300.8,300.8,3
2010/1/11,16:49:00,300.8,300.8,300.8,300.8,1
2010/1/11,16:55:00,300.9,300.9,300.9,300.9,4
2010/1/11,16:56:00,300.9,300.9,300.9,300.9,1
2010/1/11,16:59:00,301.0,301.0,301.0,301.0,9
2010/1/11,17:06:00,301.0,301.0,301.0,301.0,2
2010/1/11,17:07:00,301.0,301.0,301.0,301.0,3
2010/1/11,17:08:00,301.0,301.0,301.0,301.0,1
2010/1/11,17:10:00,301.0,301.0,301.0,301.0,2
2010/1/11,17:11:00,301.0,301.0,301.0,301.0,1
2010/1/11,17:12:00,301.0,301.0,301.0,301.0,2
2010/1/11,17:15:00,301.0,301.0,301.0,301.0,1
2010/1/11,17:21:00,301.0,301.0,301.0,301.0,2
2010/1/11,17:26:00,301.0,301.0,301.0,301.0,1
2010/1/11,17:28:00,300.9,300.9,300.9,300.9,1
2010/1/11,17:35:00,301.0,301.0,301.0,301.0,3
2010/1/11,17:36:00,301.0,301.0,301.0,301.0,3
2010/1/11,17:43:00,301.0,301.0,301.0,301.0,4
2010/1/11,17:45:00,301.0,301.0,301.0,301.0,25
2010/1/11,17:49:00,300.9,300.9,300.9,300.9,2
2010/1/11,17:55:00,300.9,300.9,300.9,300.9,1
2010/1/11,18:01:00,300.9,300.9,300.9,300.9,9
2010/1/11,18:18:00,300.9,300.9,300.9,300.9,2
2010/1/11,18:20:00,300.9,300.9,300.9,300.9,1
2010/1/11,18:21:00,300.9,300.9,300.9,300.9,1
2010/1/11,18:28:00,300.9,300.9,300.9,300.9,4
2010/1/11,18:34:00,300.9,300.9,300.9,300.9,1
2010/1/11,18:39:00,300.9,300.9,300.9,300.9,1
2010/1/11,18:54:00,300.9,300.9,300.9,300.9,8
2010/1/11,18:55:00,300.9,301.0,300.9,301.0,22
2010/1/11,18:59:00,301.0,301.0,301.0,301.0,1
2010/1/11,19:00:00,301.0,301.0,301.0,301.0,2
2010/1/11,19:07:00,300.9,300.9,300.8,300.8,9
2010/1/11,19:16:00,300.9,300.9,300.9,300.9,2
2010/1/11,19:17:00,300.9,300.9,300.9,300.9,1
2010/1/11,19:18:00,300.9,300.9,300.9,300.9,4
2010/1/11,19:21:00,300.8,300.8,300.8,300.8,10
2010/1/11,19:22:00,300.7,300.7,300.6,300.6,11
2010/1/11,19:26:00,300.7,300.7,300.7,300.7,1
2010/1/11,19:29:00,300.7,300.7,300.7,300.7,1
2010/1/11,19:38:00,300.7,300.7,300.7,300.7,1
2010/1/11,20:01:00,300.7,300.7,300.6,300.6,9
2010/1/11,20:07:00,300.6,300.6,300.6,300.6,13
2010/1/11,20:08:00,300.6,300.6,300.6,300.6,4
2010/1/11,20:11:00,300.7,300.7,300.7,300.7,1
2010/1/11,20:30:00,300.8,300.8,300.8,300.8,1
2010/1/11,20:32:00,300.9,300.9,300.9,300.9,10
2010/1/11,20:33:00,301.0,301.0,301.0,301.0,10
2010/1/11,20:34:00,300.9,300.9,300.9,300.9,1
2010/1/11,20:35:00,300.9,300.9,300.9,300.9,1
2010/1/11,20:36:00,301.0,301.0,301.0,301.0,3
2010/1/11,20:43:00,301.0,301.0,301.0,301.0,5
2010/1/11,20:49:00,300.9,300.9,300.9,300.9,1
2010/1/11,20:58:00,301.0,301.0,301.0,301.0,15
2010/1/11,21:01:00,301.0,301.0,301.0,301.0,5
2010/1/11,21:02:00,301.0,301.0,301.0,301.0,1
2010/1/11,21:03:00,301.0,301.0,301.0,301.0,1
2010/1/11,21:11:00,301.0,301.0,301.0,301.0,1
2010/1/11,21:12:00,301.1,301.1,301.1,301.1,11
2010/1/11,21:13:00,301.1,301.1,301.1,301.1,1
2010/1/11,21:15:00,301.1,301.1,301.1,301.1,1
2010/1/11,21:16:00,301.1,301.1,301.1,301.1,1
2010/1/11,21:25:00,301.0,301.0,301.0,301.0,4
2010/1/11,21:30:00,300.9,300.9,300.9,300.9,6
2010/1/11,21:36:00,300.9,300.9,300.9,300.9,1
2010/1/11,21:37:00,300.9,300.9,300.9,300.9,5
2010/1/11,21:49:00,300.9,300.9,300.8,300.8,13
2010/1/11,21:50:00,300.8,300.9,300.8,300.9,7
2010/1/11,21:53:00,300.9,300.9,300.9,300.9,1
2010/1/11,21:59:00,300.8,300.9,300.8,300.9,3
2010/1/11,22:00:00,300.8,300.8,300.8,300.8,3
2010/1/11,22:11:00,300.9,300.9,300.9,300.9,1
2010/1/11,22:14:00,300.8,300.8,300.8,300.8,1
2010/1/11,22:18:00,300.8,300.8,300.7,300.8,6
2010/1/11,22:21:00,300.8,300.8,300.8,300.8,4
2010/1/11,22:23:00,300.9,300.9,300.9,300.9,1
2010/1/11,22:24:00,300.8,300.8,300.8,300.8,1
2010/1/11,22:31:00,300.9,301.0,300.9,301.0,20
2010/1/11,22:32:00,301.1,301.1,301.1,301.1,3
2010/1/11,22:33:00,301.0,301.1,300.9,300.9,19
2010/1/11,22:34:00,300.8,300.9,300.8,300.9,4
2010/1/11,22:35:00,300.8,300.9,300.8,300.9,2
2010/1/11,22:36:00,301.0,301.1,301.0,301.1,27
2010/1/11,22:37:00,300.9,300.9,300.7,300.7,9
2010/1/11,22:38:00,300.8,300.8,300.6,300.6,33
2010/1/11,22:39:00,300.5,300.5,300.5,300.5,5
2010/1/11,22:40:00,300.6,300.6,300.6,300.6,3
2010/1/11,22:41:00,300.8,300.8,300.5,300.5,18
2010/1/11,22:42:00,300.5,300.5,300.4,300.4,10
2010/1/11,22:43:00,300.5,300.5,300.5,300.5,2
2010/1/11,22:45:00,300.6,300.7,300.6,300.7,5
2010/1/11,22:46:00,300.5,300.5,300.5,300.5,5
2010/1/11,22:47:00,300.6,300.6,300.6,300.6,2
2010/1/11,22:48:00,300.6,300.6,300.6,300.6,1
2010/1/11,22:49:00,300.7,300.7,300.5,300.5,4
2010/1/11,22:50:00,300.6,300.6,300.6,300.6,2
2010/1/11,22:51:00,300.6,300.6,300.5,300.5,6
2010/1/11,22:52:00,300.4,300.4,300.3,300.3,9
2010/1/11,22:53:00,300.3,300.4,300.3,300.4,4
2010/1/11,22:55:00,300.5,300.5,300.3,300.5,9
2010/1/11,22:56:00,300.4,300.4,300.3,300.3,7
2010/1/11,22:59:00,300.3,300.3,300.2,300.3,10
2010/1/11,23:00:00,300.2,300.3,300.2,300.3,10
2010/1/11,23:01:00,300.3,300.3,300.3,300.3,2
2010/1/11,23:02:00,300.4,300.4,300.2,300.2,3
2010/1/11,23:05:00,300.3,300.3,300.2,300.3,9
2010/1/11,23:06:00,300.3,300.3,300.1,300.2,10
2010/1/11,23:07:00,300.3,300.3,300.1,300.1,16
2010/1/11,23:08:00,300.1,300.2,300.1,300.2,8
2010/1/11,23:09:00,300.2,300.2,300.2,300.2,2
2010/1/11,23:10:00,300.1,300.1,299.7,299.7,40
2010/1/11,23:11:00,299.7,299.8,299.6,299.7,11
2010/1/11,23:12:00,299.7,299.7,299.7,299.7,6
2010/1/11,23:14:00,299.9,299.9,299.9,299.9,1
2010/1/11,23:15:00,299.9,299.9,299.7,299.7,6
2010/1/11,23:16:00,299.7,299.7,299.7,299.7,1
2010/1/11,23:17:00,299.7,299.9,299.7,299.9,4
2010/1/11,23:18:00,300.0,300.0,300.0,300.0,34
2010/1/11,23:19:00,300.0,300.2,299.9,299.9,43
2010/1/11,23:20:00,299.9,299.9,299.9,299.9,2
2010/1/11,23:21:00,299.9,299.9,299.9,299.9,10
2010/1/11,23:22:00,299.9,299.9,299.7,299.9,24
2010/1/11,23:23:00,299.9,299.9,299.6,299.6,14
2010/1/11,23:24:00,299.6,299.7,299.6,299.7,8
2010/1/11,23:25:00,299.7,299.8,299.7,299.8,13
2010/1/11,23:26:00,299.9,299.9,299.9,299.9,17
2010/1/11,23:27:00,300.0,300.0,300.0,300.0,1
2010/1/11,23:28:00,299.9,300.0,299.9,300.0,67
2010/1/11,23:29:00,300.0,300.1,300.0,300.1,7
2010/1/11,23:31:00,300.1,300.1,300.0,300.0,5
2010/1/11,23:34:00,300.0,300.0,300.0,300.0,1
2010/1/11,23:35:00,300.1,300.1,300.1,300.1,4
2010/1/11,23:37:00,300.0,300.0,300.0,300.0,3
2010/1/11,23:38:00,300.0,300.1,300.0,300.1,5
2010/1/11,23:40:00,300.0,300.0,300.0,300.0,1
2010/1/11,23:41:00,300.0,300.0,300.0,300.0,3
2010/1/11,23:42:00,300.0,300.0,300.0,300.0,4
2010/1/11,23:43:00,300.0,300.0,300.0,300.0,6
2010/1/11,23:44:00,300.1,300.1,300.0,300.1,5
2010/1/11,23:45:00,300.0,300.1,300.0,300.1,8
2010/1/11,23:46:00,300.2,300.2,300.2,300.2,18
2010/1/11,23:47:00,300.2,300.2,300.2,300.2,1
2010/1/11,23:49:00,300.2,300.2,300.2,300.2,4
2010/1/11,23:50:00,300.2,300.2,300.2,300.2,1
2010/1/11,23:51:00,300.2,300.2,300.2,300.2,2
2010/1/11,23:54:00,300.2,300.3,300.2,300.3,4
2010/1/11,23:55:00,300.2,300.2,300.2,300.2,2
2010/1/11,23:58:00,300.3,300.3,300.3,300.3,2
2010/1/12,00:01:00,300.2,300.2,300.2,300.2,10
2010/1/12,00:02:00,300.1,300.1,300.1,300.1,2
2010/1/12,00:06:00,300.0,300.0,300.0,300.0,6
2010/1/12,00:07:00,300.0,300.0,299.9,299.9,5
2010/1/12,00:08:00,299.8,299.8,299.8,299.8,2
2010/1/12,00:10:00,299.8,299.8,299.8,299.8,2
2010/1/12,00:11:00,299.8,299.8,299.8,299.8,1
2010/1/12,00:12:00,299.7,299.7,299.7,299.7,7
2010/1/12,00:14:00,299.7,299.7,299.6,299.6,5
2010/1/12,00:15:00,299.6,299.6,299.6,299.6,5
2010/1/12,00:16:00,299.6,299.6,299.6,299.6,14
2010/1/12,00:17:00,299.7,299.7,299.7,299.7,1
2010/1/12,00:18:00,299.7,299.7,299.7,299.7,3
2010/1/12,00:21:00,299.7,299.7,299.7,299.7,1
2010/1/12,00:22:00,299.7,299.7,299.7,299.7,5
2010/1/12,00:23:00,299.7,299.7,299.7,299.7,2
2010/1/12,00:24:00,299.7,299.7,299.7,299.7,5
2010/1/12,00:27:00,299.6,299.6,299.6,299.6,2
2010/1/12,00:28:00,299.7,299.8,299.7,299.8,28
2010/1/12,00:30:00,299.7,299.7,299.7,299.7,1
2010/1/12,00:36:00,299.8,299.8,299.8,299.8,1
2010/1/12,00:37:00,299.7,299.7,299.7,299.7,1
2010/1/12,00:38:00,299.7,299.8,299.7,299.8,3
2010/1/12,00:40:00,299.9,299.9,299.9,299.9,1
2010/1/12,00:41:00,299.9,299.9,299.9,299.9,1
2010/1/12,00:52:00,299.9,299.9,299.9,299.9,2
2010/1/12,00:53:00,300.0,300.0,300.0,300.0,1
2010/1/12,00:55:00,300.0,300.0,300.0,300.0,1
2010/1/12,00:59:00,300.1,300.1,300.1,300.1,2
2010/1/12,01:00:00,300.0,300.0,300.0,300.0,1
2010/1/12,08:46:00,300.1,300.8,300.1,300.7,584
2010/1/12,08:47:00,300.7,300.7,300.6,300.7,198
2010/1/12,08:48:00,300.8,300.9,300.6,300.7,130
2010/1/12,08:49:00,300.7,300.7,300.5,300.6,156
2010/1/12,08:50:00,300.6,300.6,300.3,300.4,119
2010/1/12,08:51:00,300.4,300.4,300.1,300.2,203
2010/1/12,08:52:00,300.3,300.3,300.2,300.3,163
2010/1/12,08:53:00,300.4,300.4,300.2,300.3,185
2010/1/12,08:54:00,300.3,300.3,300.3,300.3,34
2010/1/12,08:55:00,300.3,300.3,300.3,300.3,31
2010/1/12,08:56:00,300.4,300.4,300.3,300.4,152
2010/1/12,08:57:00,300.4,300.5,300.3,300.5,56
2010/1/12,08:58:00,300.5,300.5,300.4,300.4,29
2010/1/12,08:59:00,300.5,300.5,300.4,300.4,44
2010/1/12,09:00:00,300.4,300.5,300.3,300.5,137
2010/1/12,09:01:00,300.5,300.5,300.3,300.4,582
2010/1/12,09:02:00,300.5,300.6,300.4,300.6,269
2010/1/12,09:03:00,300.6,300.9,300.6,300.8,387
2010/1/12,09:04:00,300.8,301.1,300.7,300.7,415
2010/1/12,09:05:00,300.7,300.7,300.4,300.4,245
2010/1/12,09:06:00,300.5,300.7,300.5,300.6,261
2010/1/12,09:07:00,300.6,300.6,300.5,300.6,186
2010/1/12,09:08:00,300.6,300.6,300.4,300.5,227
2010/1/12,09:09:00,300.5,300.5,300.3,300.5,177
2010/1/12,09:10:00,300.5,300.7,300.5,300.6,266
2010/1/12,09:11:00,300.6,300.7,300.4,300.5,153
2010/1/12,09:12:00,300.5,300.5,300.5,300.5,115
2010/1/12,09:13:00,300.5,300.6,300.5,300.6,183
2010/1/12,09:14:00,300.6,300.6,300.4,300.5,187
2010/1/12,09:15:00,300.5,300.6,300.5,300.6,132
2010/1/12,09:16:00,300.6,300.7,300.2,300.2,382
2010/1/12,09:17:00,300.2,300.3,300.0,300.2,467
2010/1/12,09:18:00,300.1,300.2,299.7,299.8,446
2010/1/12,09:19:00,299.8,299.9,299.6,299.7,229
2010/1/12,09:20:00,299.8,299.9,299.4,299.4,333
2010/1/12,09:21:00,299.4,299.6,299.3,299.5,570
2010/1/12,09:22:00,299.5,299.6,299.4,299.5,207
2010/1/12,09:23:00,299.5,299.5,299.1,299.1,410
2010/1/12,09:24:00,299.1,299.5,298.9,299.4,640
2010/1/12,09:25:00,299.5,299.5,299.3,299.3,213
2010/1/12,09:26:00,299.3,299.5,299.3,299.5,160
2010/1/12,09:27:00,299.4,299.6,299.4,299.6,175
2010/1/12,09:28:00,299.7,299.9,299.6,299.9,134
2010/1/12,09:29:00,299.8,299.9,299.7,299.7,136
2010/1/12,09:30:00,299.7,299.7,299.6,299.7,202
2010/1/12,09:31:00,299.6,299.8,299.6,299.7,173
2010/1/12,09:32:00,299.7,299.7,299.7,299.7,213
2010/1/12,09:33:00,299.7,299.8,299.7,299.8,188
2010/1/12,09:34:00,299.8,299.8,299.8,299.8,7
2010/1/12,09:35:00,299.8,299.8,299.8,299.8,62
2010/1/12,09:36:00,299.8,299.8,299.7,299.7,114
2010/1/12,09:37:00,299.7,299.7,299.7,299.7,55
2010/1/12,09:38:00,299.6,299.7,299.5,299.5,66
2010/1/12,09:39:00,299.5,299.6,299.5,299.6,93
2010/1/12,09:40:00,299.6,299.6,299.5,299.5,81
2010/1/12,09:41:00,299.6,299.6,299.6,299.6,108
2010/1/12,09:42:00,299.5,299.6,299.5,299.6,87
2010/1/12,09:43:00,299.6,299.6,299.5,299.5,122
2010/1/12,09:44:00,299.5,299.5,299.2,299.2,233
2010/1/12,09:45:00,299.2,299.3,299.2,299.3,157
2010/1/12,09:46:00,299.3,299.3,298.5,298.7,838
2010/1/12,09:47:00,298.6,298.8,298.5,298.6,385
2010/1/12,09:48:00,298.6,298.7,298.2,298.3,669
2010/1/12,09:49:00,298.3,298.7,298.2,298.6,349
2010/1/12,09:50:00,298.6,298.7,298.4,298.4,231
2010/1/12,09:51:00,298.4,298.6,298.2,298.5,522
2010/1/12,09:52:00,298.5,298.9,298.4,298.7,353
2010/1/12,09:53:00,298.8,298.8,298.6,298.7,297
2010/1/12,09:54:00,298.8,298.8,298.5,298.6,314
2010/1/12,09:55:00,298.6,298.7,298.5,298.7,161
2010/1/12,09:56:00,298.7,298.7,298.7,298.7,292
2010/1/12,09:57:00,298.7,298.8,298.7,298.8,103
2010/1/12,09:58:00,298.8,298.8,298.7,298.7,132
2010/1/12,09:59:00,298.7,298.7,298.6,298.6,188
2010/1/12,10:00:00,298.6,298.6,298.5,298.5,101
2010/1/12,10:01:00,298.4,298.4,298.2,298.4,273
2010/1/12,10:02:00,298.4,298.6,298.3,298.6,201
2010/1/12,10:03:00,298.6,298.9,298.6,298.8,146
2010/1/12,10:04:00,298.8,298.9,298.8,298.8,35
2010/1/12,10:05:00,298.8,298.8,298.7,298.7,68
2010/1/12,10:06:00,298.7,298.8,298.7,298.8,8
2010/1/12,10:07:00,298.9,298.9,298.7,298.8,180
2010/1/12,10:08:00,298.8,298.8,298.7,298.7,132
2010/1/12,10:09:00,298.7,298.7,298.5,298.6,131
2010/1/12,10:10:00,298.6,298.7,298.5,298.7,77
2010/1/12,10:11:00,298.7,298.7,298.5,298.5,96
2010/1/12,10:12:00,298.5,298.6,298.4,298.6,154
2010/1/12,10:13:00,298.5,298.6,298.5,298.5,98
2010/1/12,10:14:00,298.6,298.7,298.6,298.6,91
2010/1/12,10:15:00,298.6,298.7,298.6,298.7,73
2010/1/12,10:16:00,298.6,298.8,298.6,298.7,100
2010/1/12,10:17:00,298.7,298.9,298.7,298.9,80
2010/1/12,10:18:00,298.8,298.9,298.8,298.9,27
2010/1/12,10:19:00,299.0,299.2,298.9,299.2,66
2010/1/12,10:20:00,299.2,299.6,299.2,299.4,286
2010/1/12,10:21:00,299.3,299.4,299.3,299.4,68
2010/1/12,10:22:00,299.5,299.7,299.5,299.5,166
2010/1/12,10:23:00,299.6,299.6,299.5,299.5,46
2010/1/12,10:24:00,299.5,299.6,299.5,299.6,160
2010/1/12,10:25:00,299.7,299.8,299.7,299.7,160
2010/1/12,10:26:00,299.7,299.9,299.7,299.7,288
2010/1/12,10:27:00,299.7,299.8,299.7,299.7,285
2010/1/12,10:28:00,299.7,299.8,299.6,299.6,63
2010/1/12,10:29:00,299.7,299.7,299.6,299.6,117
2010/1/12,10:30:00,299.6,299.6,299.5,299.5,101
2010/1/12,10:31:00,299.5,299.6,299.5,299.6,80
2010/1/12,10:32:00,299.5,299.5,299.4,299.4,163
2010/1/12,10:33:00,299.3,299.4,299.3,299.4,24
2010/1/12,10:34:00,299.4,299.5,299.3,299.3,47
2010/1/12,10:35:00,299.3,299.3,299.3,299.3,16
2010/1/12,10:36:00,299.4,299.4,299.2,299.2,46
2010/1/12,10:37:00,299.2,299.3,299.1,299.2,117
2010/1/12,10:38:00,299.3,299.4,299.3,299.4,72
2010/1/12,10:39:00,299.4,299.5,299.4,299.5,62
2010/1/12,10:40:00,299.4,299.4,299.3,299.3,23
2010/1/12,10:41:00,299.3,299.4,299.2,299.4,42
2010/1/12,10:42:00,299.3,299.3,299.2,299.2,126
2010/1/12,10:43:00,299.2,299.2,299.0,299.0,148
2010/1/12,10:44:00,299.1,299.2,299.1,299.2,82
2010/1/12,10:45:00,299.2,299.2,298.8,298.9,202
2010/1/12,10:46:00,298.9,299.0,298.9,299.0,117
2010/1/12,10:47:00,299.1,299.2,299.1,299.1,126
2010/1/12,10:48:00,299.1,299.1,299.1,299.1,43
2010/1/12,10:49:00,299.1,299.1,299.0,299.0,115
2010/1/12,10:50:00,299.0,299.0,299.0,299.0,79
2010/1/12,10:51:00,299.0,299.1,299.0,299.1,50
2010/1/12,10:52:00,299.0,299.1,299.0,299.1,26
2010/1/12,10:53:00,299.1,299.2,299.1,299.2,42
2010/1/12,10:54:00,299.2,299.3,299.2,299.3,76
2010/1/12,10:55:00,299.3,299.3,299.2,299.2,76
2010/1/12,10:56:00,299.2,299.2,299.2,299.2,35
2010/1/12,10:57:00,299.3,299.3,299.3,299.3,58
2010/1/12,10:58:00,299.2,299.2,299.2,299.2,35
2010/1/12,10:59:00,299.2,299.2,299.0,299.1,204
2010/1/12,11:00:00,299.1,299.2,299.0,299.0,33
2010/1/12,11:01:00,299.0,299.0,298.8,298.8,151
2010/1/12,11:02:00,298.9,298.9,298.8,298.8,65
2010/1/12,11:03:00,298.8,298.8,298.5,298.6,177
2010/1/12,11:04:00,298.6,298.8,298.6,298.7,88
2010/1/12,11:05:00,298.7,298.7,298.6,298.7,114
2010/1/12,11:06:00,298.7,298.7,298.6,298.6,60
2010/1/12,11:07:00,298.6,298.6,298.1,298.2,553
2010/1/12,11:08:00,298.2,298.2,297.9,297.9,800
2010/1/12,11:09:00,297.8,297.9,297.6,297.8,670
2010/1/12,11:10:00,297.9,297.9,297.6,297.8,345
2010/1/12,11:11:00,297.7,298.0,297.6,297.9,226
2010/1/12,11:12:00,298.0,298.2,298.0,298.1,168
2010/1/12,11:13:00,298.1,298.1,298.0,298.0,145
2010/1/12,11:14:00,298.1,298.4,298.1,298.3,159
2010/1/12,11:15:00,298.3,298.3,298.1,298.2,82
2010/1/12,11:16:00,298.2,298.5,298.2,298.4,221
2010/1/12,11:17:00,298.5,298.5,298.4,298.4,136
2010/1/12,11:18:00,298.4,298.4,298.4,298.4,36
2010/1/12,11:19:00,298.5,298.6,298.5,298.6,33
2010/1/12,11:20:00,298.5,298.6,298.4,298.4,7
2010/1/12,11:21:00,298.4,298.7,298.4,298.7,137
2010/1/12,11:22:00,298.6,298.6,298.6,298.6,31
2010/1/12,11:23:00,298.6,298.7,298.6,298.7,4
2010/1/12,11:24:00,298.6,299.0,298.6,298.9,192
2010/1/12,11:25:00,298.9,298.9,298.8,298.9,87
2010/1/12,11:26:00,298.9,299.0,298.9,298.9,53
2010/1/12,11:27:00,298.8,298.8,298.8,298.8,78
2010/1/12,11:28:00,298.8,299.0,298.8,298.8,128
2010/1/12,11:29:00,298.9,298.9,298.9,298.9,26
2010/1/12,11:30:00,298.9,299.0,298.8,298.9,100
2010/1/12,11:31:00,298.9,298.9,298.8,298.8,102
2010/1/12,11:32:00,298.9,298.9,298.9,298.9,75
2010/1/12,11:33:00,298.9,299.3,298.9,299.3,224
2010/1/12,11:34:00,299.3,299.4,299.2,299.3,219
2010/1/12,11:35:00,299.3,299.4,299.2,299.3,285
2010/1/12,11:36:00,299.3,299.6,299.3,299.6,317
2010/1/12,11:37:00,299.6,299.7,299.5,299.7,184
2010/1/12,11:38:00,299.7,299.9,299.5,299.7,531
2010/1/12,11:39:00,299.6,299.8,299.6,299.6,248
2010/1/12,11:40:00,299.7,299.7,299.6,299.7,43
2010/1/12,11:41:00,299.7,299.7,299.7,299.7,86
2010/1/12,11:42:00,299.8,299.8,299.7,299.7,36
2010/1/12,11:43:00,299.7,299.8,299.7,299.7,84
2010/1/12,11:44:00,299.7,299.7,299.6,299.6,23
2010/1/12,11:45:00,299.6,299.8,299.6,299.6,115
2010/1/12,11:46:00,299.6,299.8,299.6,299.7,82
2010/1/12,11:47:00,299.7,299.7,299.6,299.6,30
2010/1/12,11:48:00,299.7,299.7,299.6,299.6,80
2010/1/12,11:49:00,299.6,299.6,299.5,299.5,32
2010/1/12,11:50:00,299.6,299.6,299.4,299.4,80
2010/1/12,11:51:00,299.5,299.5,299.5,299.5,18
2010/1/12,11:52:00,299.4,299.6,299.4,299.5,167
2010/1/12,11:53:00,299.5,299.5,299.5,299.5,54
2010/1/12,11:54:00,299.5,299.6,299.5,299.5,57
2010/1/12,11:55:00,299.5,299.6,299.5,299.6,6
2010/1/12,11:56:00,299.5,299.6,299.4,299.5,98
2010/1/12,11:57:00,299.5,299.5,299.4,299.5,45
2010/1/12,11:58:00,299.5,299.5,299.4,299.4,23
2010/1/12,11:59:00,299.4,299.5,299.4,299.5,59
2010/1/12,12:00:00,299.5,299.5,299.5,299.5,29
2010/1/12,12:01:00,299.6,299.8,299.6,299.8,170
2010/1/12,12:02:00,299.9,300.0,299.8,299.9,103
2010/1/12,12:03:00,299.8,299.9,299.8,299.9,74
2010/1/12,12:04:00,300.0,300.0,299.9,300.0,59
2010/1/12,12:05:00,300.0,300.0,299.9,299.9,20
2010/1/12,12:06:00,299.9,300.1,299.9,300.1,120
2010/1/12,12:07:00,300.2,300.2,300.0,300.0,144
2010/1/12,12:08:00,300.0,300.1,299.9,299.9,85
2010/1/12,12:09:00,299.9,299.9,299.8,299.9,45
2010/1/12,12:10:00,299.9,300.0,299.8,299.8,38
2010/1/12,12:11:00,299.9,300.0,299.9,300.0,63
2010/1/12,12:12:00,300.0,300.0,299.7,299.7,156
2010/1/12,12:13:00,299.9,299.9,299.7,299.7,79
2010/1/12,12:14:00,299.8,299.8,299.7,299.7,58
2010/1/12,12:15:00,299.6,299.7,299.6,299.7,3
2010/1/12,12:16:00,299.8,299.9,299.8,299.8,29
2010/1/12,12:17:00,299.9,299.9,299.9,299.9,52
2010/1/12,12:19:00,299.8,299.8,299.8,299.8,42
2010/1/12,12:20:00,299.8,299.9,299.8,299.9,8
2010/1/12,12:21:00,299.9,299.9,299.8,299.8,85
2010/1/12,12:22:00,299.9,300.1,299.9,300.0,115
2010/1/12,12:23:00,300.0,300.0,300.0,300.0,110
2010/1/12,12:24:00,300.1,300.2,300.1,300.1,93
2010/1/12,12:25:00,300.1,300.1,300.0,300.0,37
2010/1/12,12:26:00,300.0,300.0,299.9,299.9,59
2010/1/12,12:27:00,300.0,300.0,300.0,300.0,33
2010/1/12,12:28:00,299.9,300.0,299.9,300.0,51
2010/1/12,12:29:00,299.9,299.9,299.8,299.9,49
2010/1/12,12:30:00,299.9,299.9,299.6,299.6,116
2010/1/12,12:31:00,299.6,299.6,299.6,299.6,11
2010/1/12,12:32:00,299.7,299.7,299.7,299.7,88
2010/1/12,12:33:00,299.8,299.8,299.7,299.8,83
2010/1/12,12:34:00,299.8,299.8,299.7,299.7,53
2010/1/12,12:35:00,299.7,299.7,299.7,299.7,50
2010/1/12,12:36:00,299.7,299.7,299.7,299.7,95
2010/1/12,12:37:00,299.8,299.8,299.7,299.7,27
2010/1/12,12:38:00,299.8,299.8,299.7,299.8,44
2010/1/12,12:39:00,299.9,300.0,299.9,300.0,41
2010/1/12,12:41:00,300.0,300.1,300.0,300.1,35
2010/1/12,12:42:00,300.0,300.1,299.9,299.9,60
2010/1/12,12:43:00,300.0,300.2,300.0,300.2,143
2010/1/12,12:44:00,300.2,300.2,300.1,300.1,26
2010/1/12,12:45:00,300.1,300.1,300.0,300.1,94
2010/1/12,12:46:00,300.1,300.3,300.1,300.3,135
2010/1/12,12:47:00,300.3,300.4,300.2,300.4,115
2010/1/12,12:48:00,300.3,300.4,300.3,300.4,107
2010/1/12,12:49:00,300.4,300.4,300.2,300.3,98
2010/1/12,12:50:00,300.3,300.3,300.2,300.2,87
2010/1/12,12:51:00,300.2,300.3,300.2,300.3,97
2010/1/12,12:53:00,300.3,300.3,300.2,300.2,12
2010/1/12,12:54:00,300.2,300.4,300.2,300.3,96
2010/1/12,12:55:00,300.3,300.4,300.2,300.4,58
2010/1/12,12:56:00,300.4,300.4,300.1,300.1,111
2010/1/12,12:57:00,300.1,300.2,300.0,300.0,192
2010/1/12,12:58:00,300.0,300.0,299.9,300.0,90
2010/1/12,13:00:00,300.1,300.1,299.9,299.9,66
2010/1/12,13:01:00,300.0,300.0,299.9,299.9,12
2010/1/12,13:02:00,300.0,300.0,299.9,300.0,64
2010/1/12,13:03:00,299.9,300.0,299.8,299.8,52
2010/1/12,13:04:00,299.8,299.8,299.7,299.8,154
2010/1/12,13:05:00,299.8,299.8,299.7,299.7,69
2010/1/12,13:06:00,299.7,299.8,299.7,299.8,141
2010/1/12,13:07:00,299.8,299.9,299.8,299.9,63
2010/1/12,13:08:00,299.9,299.9,299.8,299.8,68
2010/1/12,13:09:00,299.8,299.8,299.7,299.7,112
2010/1/12,13:10:00,299.7,299.7,299.4,299.4,414
2010/1/12,13:11:00,299.4,299.6,299.4,299.6,102
2010/1/12,13:12:00,299.6,299.6,299.5,299.6,97
2010/1/12,13:13:00,299.6,299.6,299.5,299.5,67
2010/1/12,13:14:00,299.5,299.7,299.5,299.5,105
2010/1/12,13:15:00,299.5,299.6,299.5,299.6,48
2010/1/12,13:16:00,299.6,299.6,299.5,299.6,57
2010/1/12,13:17:00,299.5,299.5,299.5,299.5,216
2010/1/12,13:18:00,299.6,299.6,299.5,299.5,7
2010/1/12,13:19:00,299.6,299.6,299.6,299.6,87
2010/1/12,13:20:00,299.6,299.7,299.6,299.7,48
2010/1/12,13:21:00,299.7,299.8,299.7,299.8,36
2010/1/12,13:22:00,299.7,299.8,299.7,299.8,70
2010/1/12,13:23:00,299.9,300.0,299.9,299.9,103
2010/1/12,13:24:00,300.0,300.0,300.0,300.0,50
2010/1/12,13:25:00,300.0,300.0,299.9,299.9,39
2010/1/12,13:26:00,299.9,299.9,299.9,299.9,23
2010/1/12,13:27:00,299.9,300.0,299.9,300.0,15
2010/1/12,13:28:00,300.0,300.1,300.0,300.1,161
2010/1/12,13:29:00,300.0,300.1,299.9,300.0,321
2010/1/12,13:30:00,300.0,300.1,300.0,300.0,219
2010/1/12,13:31:00,300.0,300.1,299.9,300.0,167
2010/1/12,13:32:00,300.1,300.1,300.0,300.0,46
2010/1/12,13:33:00,300.1,300.2,300.0,300.1,227
2010/1/12,13:34:00,300.1,300.2,300.1,300.2,76
2010/1/12,13:35:00,300.1,300.1,300.1,300.1,156
2010/1/12,13:36:00,300.1,300.2,300.1,300.2,165
2010/1/12,13:37:00,300.2,300.2,300.1,300.1,26
2010/1/12,13:38:00,300.2,300.2,300.1,300.2,217
2010/1/12,13:39:00,300.1,300.1,300.0,300.0,154
2010/1/12,13:40:00,300.0,300.0,299.9,299.9,65
2010/1/12,13:41:00,299.9,300.0,299.9,299.9,119
2010/1/12,13:42:00,299.9,299.9,299.8,299.8,70
2010/1/12,13:43:00,299.8,299.9,299.8,299.8,66
2010/1/12,13:44:00,299.8,299.9,299.8,299.8,63
2010/1/12,13:45:00,299.9,300.0,299.8,299.9,190
2010/1/12,13:46:00,299.9,299.9,299.9,299.9,2
2010/1/12,14:46:00,299.9,300.5,299.9,300.5,8
2010/1/12,14:47:00,300.5,300.6,300.5,300.6,12
2010/1/12,14:48:00,300.6,300.8,300.6,300.6,8
2010/1/12,14:49:00,300.6,300.6,300.6,300.6,1
2010/1/12,14:50:00,300.6,300.7,300.5,300.5,7
2010/1/12,14:51:00,300.4,300.7,300.4,300.7,8
2010/1/12,14:59:00,300.5,300.5,300.5,300.5,2
2010/1/12,15:01:00,300.5,300.5,300.5,300.5,1
2010/1/12,15:04:00,300.6,300.7,300.6,300.7,11
2010/1/12,15:05:00,300.7,300.7,300.7,300.7,2
2010/1/12,15:08:00,300.6,300.6,300.6,300.6,1
2010/1/12,15:10:00,300.5,300.5,300.5,300.5,5
2010/1/12,15:11:00,300.5,300.5,300.4,300.4,5
2010/1/12,15:12:00,300.4,300.4,300.4,300.4,2
2010/1/12,15:14:00,300.3,300.3,300.3,300.3,2
2010/1/12,15:15:00,300.3,300.3,300.3,300.3,2
2010/1/12,15:16:00,300.3,300.3,300.3,300.3,7
2010/1/12,15:17:00,300.3,300.3,300.2,300.2,5
2010/1/12,15:18:00,300.2,300.2,300.1,300.1,14
2010/1/12,15:19:00,300.1,300.1,300.0,300.0,10
2010/1/12,15:21:00,300.1,300.1,300.1,300.1,1
2010/1/12,15:24:00,300.1,300.1,300.1,300.1,2
2010/1/12,15:25:00,300.0,300.0,300.0,300.0,10
2010/1/12,15:26:00,300.2,300.2,300.2,300.2,1
2010/1/12,15:28:00,300.1,300.1,300.1,300.1,1
2010/1/12,15:30:00,300.0,300.1,300.0,300.1,11
2010/1/12,15:31:00,300.0,300.0,300.0,300.0,11
2010/1/12,15:33:00,299.9,299.9,299.9,299.9,5
2010/1/12,15:34:00,299.9,299.9,299.9,299.9,6
2010/1/12,15:35:00,300.0,300.0,299.9,299.9,3
2010/1/12,15:36:00,299.8,299.8,299.8,299.8,29
2010/1/12,15:37:00,299.8,299.8,299.6,299.8,39
2010/1/12,15:38:00,299.7,299.7,299.7,299.7,6
2010/1/12,15:39:00,299.7,299.7,299.7,299.7,1
2010/1/12,15:41:00,299.8,299.8,299.8,299.8,2
2010/1/12,15:42:00,299.8,299.8,299.8,299.8,1
2010/1/12,15:43:00,299.8,299.8,299.8,299.8,4
2010/1/12,15:44:00,299.8,299.8,299.8,299.8,2
2010/1/12,15:49:00,299.8,299.8,299.8,299.8,2
2010/1/12,15:52:00,299.8,299.8,299.8,299.8,1
2010/1/12,15:55:00,299.7,299.7,299.7,299.7,2
2010/1/12,15:56:00,299.7,299.7,299.7,299.7,3
2010/1/12,15:57:00,299.6,299.6,299.6,299.6,26
2010/1/12,15:58:00,299.6,299.6,299.6,299.6,4
2010/1/12,15:59:00,299.6,299.6,299.6,299.6,15
2010/1/12,16:00:00,299.5,299.5,299.5,299.5,1
2010/1/12,16:01:00,299.6,299.6,299.6,299.6,10
2010/1/12,16:04:00,299.7,299.7,299.7,299.7,2
2010/1/12,16:06:00,299.7,299.7,299.7,299.7,1
2010/1/12,16:07:00,299.6,299.6,299.6,299.6,8
2010/1/12,16:08:00,299.6,299.6,299.3,299.3,67
2010/1/12,16:09:00,299.3,299.3,299.3,299.3,12
2010/1/12,16:10:00,299.3,299.3,299.3,299.3,13
2010/1/12,16:11:00,299.3,299.4,299.3,299.4,2
2010/1/12,16:12:00,299.4,299.4,299.3,299.3,25
2010/1/12,16:13:00,299.4,299.4,299.4,299.4,40
2010/1/12,16:14:00,299.4,299.4,299.2,299.2,38
2010/1/12,16:15:00,299.3,299.3,299.3,299.3,13
2010/1/12,16:16:00,299.4,299.4,299.3,299.3,17
2010/1/12,16:17:00,299.3,299.3,299.3,299.3,1
2010/1/12,16:18:00,299.3,299.3,299.3,299.3,1
2010/1/12,16:19:00,299.3,299.3,299.3,299.3,2
2010/1/12,16:20:00,299.3,299.3,299.3,299.3,3
2010/1/12,16:22:00,299.2,299.2,299.1,299.1,7
2010/1/12,16:23:00,299.1,299.1,299.1,299.1,1
2010/1/12,16:25:00,299.1,299.2,299.1,299.1,10
2010/1/12,16:26:00,299.1,299.2,299.0,299.0,19
2010/1/12,16:27:00,299.1,299.1,299.1,299.1,1
2010/1/12,16:28:00,299.1,299.1,299.1,299.1,16
2010/1/12,16:32:00,299.1,299.1,299.1,299.1,1
2010/1/12,16:34:00,299.2,299.2,299.2,299.2,2
2010/1/12,16:35:00,299.2,299.2,299.1,299.1,11
2010/1/12,16:36:00,299.1,299.1,299.1,299.1,1
2010/1/12,16:37:00,299.1,299.1,299.1,299.1,3
2010/1/12,16:38:00,299.2,299.2,299.2,299.2,5
2010/1/12,16:39:00,299.1,299.1,299.1,299.1,4
2010/1/12,16:40:00,299.0,299.0,299.0,299.0,1
2010/1/12,16:41:00,299.1,299.1,299.0,299.0,10
2010/1/12,16:43:00,298.9,298.9,298.9,298.9,21
2010/1/12,16:45:00,298.8,298.8,298.8,298.8,3
2010/1/12,16:47:00,299.0,299.0,299.0,299.0,1
2010/1/12,16:49:00,299.0,299.0,299.0,299.0,2
2010/1/12,16:52:00,299.0,299.0,299.0,299.0,2
2010/1/12,16:56:00,298.9,298.9,298.9,298.9,5
2010/1/12,16:57:00,298.8,298.8,298.8,298.8,10
2010/1/12,16:59:00,298.8,298.8,298.8,298.8,2
2010/1/12,17:00:00,298.8,298.8,298.7,298.7,17
2010/1/12,17:01:00,298.8,298.8,298.8,298.8,7
2010/1/12,17:03:00,298.8,298.8,298.8,298.8,1
2010/1/12,17:04:00,298.8,298.8,298.8,298.8,2
2010/1/12,17:07:00,298.7,298.7,298.7,298.7,7
2010/1/12,17:09:00,298.8,298.8,298.8,298.8,1
2010/1/12,17:11:00,298.7,298.7,298.7,298.7,12
2010/1/12,17:15:00,298.9,298.9,298.9,298.9,1
2010/1/12,17:17:00,298.8,298.8,298.8,298.8,1
2010/1/12,17:18:00,298.9,298.9,298.9,298.9,1
2010/1/12,17:19:00,298.9,298.9,298.9,298.9,3
2010/1/12,17:21:00,299.0,299.0,299.0,299.0,44
2010/1/12,17:23:00,299.0,299.0,299.0,299.0,1
2010/1/12,17:24:00,299.0,299.0,298.9,298.9,6
2010/1/12,17:25:00,298.9,298.9,298.8,298.8,13
2010/1/12,17:26:00,298.7,298.7,298.7,298.7,1
2010/1/12,17:27:00,298.7,298.7,298.1,298.4,107
2010/1/12,17:28:00,298.4,298.4,298.4,298.4,13
2010/1/12,17:29:00,298.4,298.4,298.4,298.4,36
2010/1/12,17:30:00,298.2,298.2,298.2,298.2,1
2010/1/12,17:31:00,298.3,298.3,298.3,298.3,2
2010/1/12,17:32:00,298.3,298.3,298.3,298.3,2
2010/1/12,17:33:00,298.4,298.4,298.3,298.3,3
2010/1/12,17:34:00,298.2,298.3,298.2,298.3,6
2010/1/12,17:36:00,298.3,298.3,298.3,298.3,3
2010/1/12,17:39:00,298.4,298.5,298.4,298.4,11
2010/1/12,17:40:00,298.5,298.5,298.5,298.5,2
2010/1/12,17:41:00,298.5,298.5,298.5,298.5,2
2010/1/12,17:42:00,298.5,298.5,298.5,298.5,3
2010/1/12,17:43:00,298.4,298.4,298.4,298.4,6
2010/1/12,17:46:00,298.4,298.4,298.4,298.4,1
2010/1/12,17:49:00,298.4,298.4,298.4,298.4,2
2010/1/12,17:51:00,298.5,298.5,298.5,298.5,1
2010/1/12,17:52:00,298.5,298.5,298.5,298.5,5
2010/1/12,17:53:00,298.5,298.5,298.5,298.5,2
2010/1/12,17:54:00,298.6,298.7,298.6,298.6,10
2010/1/12,17:55:00,298.6,298.6,298.6,298.6,3
2010/1/12,17:57:00,298.7,298.7,298.7,298.7,5
2010/1/12,18:02:00,298.8,298.8,298.8,298.8,1
2010/1/12,18:03:00,298.8,298.8,298.8,298.8,7
2010/1/12,18:04:00,298.8,298.8,298.8,298.8,8
2010/1/12,18:06:00,298.8,298.8,298.8,298.8,1
2010/1/12,18:08:00,298.9,298.9,298.8,298.8,6
2010/1/12,18:15:00,298.8,298.8,298.8,298.8,1
2010/1/12,18:17:00,298.8,298.8,298.8,298.8,5
2010/1/12,18:19:00,298.9,298.9,298.8,298.8,10
2010/1/12,18:30:00,298.8,298.8,298.8,298.8,1
2010/1/12,18:35:00,298.8,298.8,298.8,298.8,1
2010/1/12,18:36:00,298.8,298.8,298.8,298.8,3
2010/1/12,18:37:00,298.8,298.8,298.8,298.8,5
2010/1/12,18:50:00,298.8,298.8,298.8,298.8,4
2010/1/12,18:52:00,298.9,298.9,298.9,298.9,2
2010/1/12,18:54:00,298.9,298.9,298.9,298.9,4
2010/1/12,18:55:00,298.8,298.8,298.8,298.8,2
2010/1/12,18:58:00,298.8,298.8,298.8,298.8,4
2010/1/12,18:59:00,298.8,298.8,298.8,298.8,1
2010/1/12,19:02:00,298.9,298.9,298.9,298.9,4
2010/1/12,19:03:00,298.9,298.9,298.7,298.7,25
2010/1/12,19:04:00,298.7,298.7,298.4,298.4,25
2010/1/12,19:05:00,298.4,298.5,298.4,298.4,36
2010/1/12,19:06:00,298.3,298.3,298.3,298.3,2
2010/1/12,19:07:00,298.3,298.3,298.0,298.0,102
2010/1/12,19:08:00,298.1,298.1,298.0,298.0,18
2010/1/12,19:09:00,298.0,298.1,298.0,298.1,5
2010/1/12,19:10:00,298.1,298.1,298.0,298.0,3
2010/1/12,19:11:00,298.0,298.0,298.0,298.0,2
2010/1/12,19:12:00,297.9,297.9,297.8,297.8,19
2010/1/12,19:13:00,297.8,297.8,297.8,297.8,11
2010/1/12,19:14:00,297.8,297.8,297.8,297.8,3
2010/1/12,19:15:00,298.0,298.0,298.0,298.0,2
2010/1/12,19:16:00,298.0,298.0,298.0,298.0,10
2010/1/12,19:18:00,298.0,298.0,298.0,298.0,3
2010/1/12,19:19:00,298.1,298.1,298.1,298.1,4
2010/1/12,19:20:00,298.1,298.1,298.1,298.1,3
2010/1/12,19:21:00,298.1,298.1,298.1,298.1,1
2010/1/12,19:22:00,298.2,298.2,298.2,298.2,1
2010/1/12,19:23:00,298.1,298.1,298.1,298.1,2
2010/1/12,19:25:00,298.0,298.0,298.0,298.0,7
2010/1/12,19:26:00,298.0,298.0,298.0,298.0,6
2010/1/12,19:28:00,298.0,298.0,298.0,298.0,6
2010/1/12,19:29:00,298.0,298.0,298.0,298.0,3
2010/1/12,19:31:00,298.1,298.1,298.1,298.1,3
2010/1/12,19:32:00,298.0,298.0,297.9,297.9,39
2010/1/12,19:33:00,297.8,297.8,297.8,297.8,7
2010/1/12,19:35:00,297.8,297.8,297.8,297.8,9
2010/1/12,19:36:00,297.7,297.7,297.7,297.7,2
2010/1/12,19:39:00,297.9,298.0,297.9,298.0,36
2010/1/12,19:42:00,298.0,298.0,298.0,298.0,1
2010/1/12,19:45:00,298.0,298.0,298.0,298.0,8
2010/1/12,19:47:00,298.0,298.0,298.0,298.0,5
2010/1/12,19:49:00,298.0,298.0,298.0,298.0,6
2010/1/12,19:52:00,298.0,298.0,298.0,298.0,9
2010/1/12,19:54:00,298.0,298.0,298.0,298.0,3
2010/1/12,19:56:00,298.0,298.0,298.0,298.0,6
2010/1/12,20:01:00,297.9,297.9,297.9,297.9,7
2010/1/12,20:02:00,297.9,297.9,297.9,297.9,1
2010/1/12,20:09:00,298.0,298.0,298.0,298.0,1
2010/1/12,20:15:00,297.9,297.9,297.9,297.9,2
2010/1/12,20:17:00,297.9,297.9,297.8,297.8,2
2010/1/12,20:18:00,298.0,298.0,298.0,298.0,5
2010/1/12,20:19:00,298.0,298.0,297.9,297.9,4
2010/1/12,20:20:00,297.9,297.9,297.9,297.9,3
2010/1/12,20:21:00,298.0,298.0,298.0,298.0,21
2010/1/12,20:22:00,298.0,298.1,298.0,298.1,3
2010/1/12,20:24:00,298.2,298.2,298.2,298.2,1
2010/1/12,20:26:00,298.0,298.1,298.0,298.1,5
2010/1/12,20:27:00,298.1,298.1,298.1,298.1,1
2010/1/12,20:30:00,298.1,298.1,298.1,298.1,2
2010/1/12,20:31:00,298.0,298.0,298.0,298.0,1
2010/1/12,20:34:00,298.0,298.0,298.0,298.0,1
2010/1/12,20:42:00,298.1,298.1,298.1,298.1,1
2010/1/12,20:43:00,298.1,298.1,298.1,298.1,1
2010/1/12,20:46:00,298.1,298.1,298.1,298.1,1
2010/1/12,20:50:00,298.0,298.0,298.0,298.0,3
2010/1/12,20:53:00,298.0,298.0,298.0,298.0,5
2010/1/12,21:01:00,298.1,298.1,298.1,298.1,1
2010/1/12,21:02:00,298.1,298.1,298.1,298.1,1
2010/1/12,21:06:00,298.1,298.1,298.1,298.1,1
2010/1/12,21:09:00,298.1,298.1,298.1,298.1,1
2010/1/12,21:10:00,298.1,298.1,298.1,298.1,1
2010/1/12,21:11:00,298.1,298.1,298.1,298.1,2
2010/1/12,21:13:00,298.1,298.1,298.1,298.1,2
2010/1/12,21:18:00,298.0,298.0,297.9,297.9,6
2010/1/12,21:19:00,297.9,297.9,297.9,297.9,1
2010/1/12,21:20:00,297.9,297.9,297.9,297.9,1
2010/1/12,21:22:00,297.8,297.8,297.8,297.8,3
2010/1/12,21:28:00,297.8,297.8,297.8,297.8,1
2010/1/12,21:29:00,297.8,297.8,297.8,297.8,1
2010/1/12,21:33:00,297.8,297.8,297.8,297.8,2
2010/1/12,21:34:00,297.7,297.7,297.7,297.7,11
2010/1/12,21:35:00,297.6,297.6,297.6,297.6,16
2010/1/12,21:36:00,297.6,297.7,297.6,297.7,6
2010/1/12,21:37:00,297.6,297.8,297.5,297.5,22
2010/1/12,21:38:00,297.6,297.6,297.6,297.6,1
2010/1/12,21:39:00,297.7,297.7,297.6,297.6,9
2010/1/12,21:40:00,297.6,297.6,297.6,297.6,3
2010/1/12,21:41:00,297.6,297.6,297.6,297.6,18
2010/1/12,21:42:00,297.7,297.7,297.7,297.7,11
2010/1/12,21:44:00,297.7,297.7,297.7,297.7,9
2010/1/12,21:45:00,297.8,297.8,297.8,297.8,12
2010/1/12,21:46:00,297.8,297.8,297.8,297.8,2
2010/1/12,21:48:00,297.8,297.8,297.8,297.8,2
2010/1/12,21:51:00,297.8,297.8,297.8,297.8,2
2010/1/12,21:53:00,297.8,297.8,297.8,297.8,1
2010/1/12,21:54:00,297.9,297.9,297.8,297.8,2
2010/1/12,21:56:00,297.8,297.8,297.8,297.8,4
2010/1/12,21:57:00,297.8,297.8,297.7,297.7,3
2010/1/12,21:58:00,297.7,297.7,297.6,297.6,2
2010/1/12,22:04:00,297.8,297.8,297.8,297.8,10
2010/1/12,22:07:00,297.8,297.8,297.8,297.8,4
2010/1/12,22:08:00,297.9,297.9,297.9,297.9,31
2010/1/12,22:11:00,297.9,297.9,297.9,297.9,4
2010/1/12,22:12:00,298.0,298.0,298.0,298.0,23
2010/1/12,22:13:00,297.9,297.9,297.8,297.8,27
2010/1/12,22:14:00,297.8,297.8,297.8,297.8,1
2010/1/12,22:16:00,297.8,298.0,297.8,298.0,10
2010/1/12,22:17:00,297.8,297.8,297.8,297.8,5
2010/1/12,22:18:00,297.8,297.9,297.8,297.9,7
2010/1/12,22:21:00,297.9,297.9,297.9,297.9,2
2010/1/12,22:22:00,297.8,297.8,297.8,297.8,6
2010/1/12,22:25:00,297.8,297.8,297.8,297.8,2
2010/1/12,22:26:00,297.7,297.8,297.6,297.8,20
2010/1/12,22:27:00,297.8,297.8,297.8,297.8,12
2010/1/12,22:28:00,297.7,297.7,297.7,297.7,12
2010/1/12,22:30:00,297.8,297.9,297.8,297.9,2
2010/1/12,22:31:00,297.9,298.0,297.9,297.9,26
2010/1/12,22:32:00,297.9,297.9,297.8,297.8,3
2010/1/12,22:34:00,297.9,297.9,297.9,297.9,11
2010/1/12,22:36:00,298.0,298.0,298.0,298.0,3
2010/1/12,22:37:00,297.9,297.9,297.9,297.9,4
2010/1/12,22:38:00,298.0,298.0,298.0,298.0,13
2010/1/12,22:39:00,297.9,297.9,297.7,297.7,7
2010/1/12,22:40:00,297.8,297.9,297.8,297.9,4
2010/1/12,22:41:00,297.7,297.7,297.7,297.7,12
2010/1/12,22:42:00,297.7,297.7,297.7,297.7,1
2010/1/12,22:43:00,297.8,297.8,297.8,297.8,2
2010/1/12,22:44:00,297.9,297.9,297.9,297.9,22
2010/1/12,22:45:00,297.8,297.9,297.8,297.8,19
2010/1/12,22:46:00,297.7,297.7,297.6,297.7,19
2010/1/12,22:47:00,297.7,297.7,297.7,297.7,2
2010/1/12,22:48:00,297.6,297.7,297.6,297.7,6
2010/1/12,22:49:00,297.8,297.8,297.8,297.8,4
2010/1/12,22:51:00,297.8,297.9,297.8,297.9,10
2010/1/12,22:52:00,297.9,297.9,297.9,297.9,20
2010/1/12,22:53:00,297.9,298.0,297.9,298.0,17
2010/1/12,22:54:00,298.0,298.2,298.0,298.1,75
2010/1/12,22:55:00,298.2,298.2,298.2,298.2,2
2010/1/12,22:56:00,298.2,298.2,298.2,298.2,7
2010/1/12,22:57:00,298.2,298.3,298.2,298.3,9
2010/1/12,22:58:00,298.3,298.3,298.2,298.2,4
2010/1/12,23:00:00,298.2,298.2,298.1,298.1,16
2010/1/12,23:01:00,298.2,298.3,298.2,298.3,9
2010/1/12,23:02:00,298.3,298.4,298.3,298.3,11
2010/1/12,23:03:00,298.4,298.4,298.4,298.4,4
2010/1/12,23:04:00,298.4,298.4,298.4,298.4,2
2010/1/12,23:05:00,298.2,298.3,298.2,298.3,5
2010/1/12,23:06:00,298.3,298.3,298.2,298.2,6
2010/1/12,23:07:00,298.2,298.3,298.2,298.3,9
2010/1/12,23:08:00,298.3,298.3,298.3,298.3,1
2010/1/12,23:09:00,298.2,298.2,298.2,298.2,1
2010/1/12,23:11:00,298.2,298.2,298.2,298.2,6
2010/1/12,23:12:00,298.1,298.2,298.1,298.2,24
2010/1/12,23:13:00,298.2,298.3,298.2,298.3,4
2010/1/12,23:14:00,298.2,298.2,298.2,298.2,2
2010/1/12,23:15:00,298.2,298.2,298.2,298.2,2
2010/1/12,23:16:00,298.1,298.1,298.0,298.0,8
2010/1/12,23:18:00,297.9,298.0,297.9,297.9,11
2010/1/12,23:19:00,297.9,297.9,297.8,297.8,12
2010/1/12,23:21:00,297.9,297.9,297.9,297.9,1
2010/1/12,23:22:00,297.7,297.7,297.7,297.7,22
2010/1/12,23:23:00,297.7,297.7,297.7,297.7,14
2010/1/12,23:24:00,297.7,297.7,297.6,297.7,32
2010/1/12,23:25:00,297.7,297.7,297.6,297.7,20
2010/1/12,23:26:00,297.7,297.8,297.7,297.7,52
2010/1/12,23:27:00,297.7,297.9,297.7,297.9,21
2010/1/12,23:28:00,297.9,298.0,297.9,297.9,14
2010/1/12,23:29:00,297.9,298.0,297.9,297.9,9
2010/1/12,23:30:00,298.0,298.0,298.0,298.0,10
2010/1/12,23:32:00,297.8,297.9,297.8,297.9,4
2010/1/12,23:33:00,297.8,298.0,297.8,298.0,9
2010/1/12,23:34:00,297.8,297.8,297.8,297.8,2
2010/1/12,23:35:00,298.0,298.1,298.0,298.1,18
2010/1/12,23:36:00,297.9,297.9,297.9,297.9,4
2010/1/12,23:37:00,297.9,297.9,297.9,297.9,7
2010/1/12,23:38:00,297.9,297.9,297.9,297.9,11
2010/1/12,23:41:00,297.9,297.9,297.9,297.9,4
2010/1/12,23:44:00,297.9,297.9,297.9,297.9,1
2010/1/12,23:45:00,298.0,298.0,298.0,298.0,1
2010/1/12,23:46:00,298.0,298.0,298.0,298.0,2
2010/1/12,23:48:00,298.0,298.0,298.0,298.0,1
2010/1/12,23:49:00,298.0,298.0,298.0,298.0,5
2010/1/12,23:51:00,298.0,298.0,298.0,298.0,1
2010/1/12,23:52:00,298.0,298.1,298.0,298.1,12
2010/1/12,23:53:00,298.1,298.2,298.1,298.2,5
2010/1/12,23:54:00,298.0,298.0,298.0,298.0,2
2010/1/12,23:55:00,297.9,297.9,297.9,297.9,3
2010/1/12,23:58:00,298.1,298.1,298.1,298.1,1
2010/1/12,23:59:00,298.1,298.1,298.1,298.1,2
2010/1/13,00:00:00,298.0,298.0,297.9,298.0,7
2010/1/13,00:07:00,297.9,297.9,297.9,297.9,1
2010/1/13,00:14:00,297.7,297.7,297.7,297.7,2
2010/1/13,00:19:00,297.8,297.8,297.8,297.8,3
2010/1/13,00:20:00,297.7,297.7,297.7,297.7,6
2010/1/13,00:21:00,297.7,297.7,297.7,297.7,1
2010/1/13,00:22:00,297.8,297.8,297.8,297.8,2
2010/1/13,00:23:00,297.8,297.8,297.8,297.8,1
2010/1/13,00:25:00,297.7,297.7,297.7,297.7,1
2010/1/13,00:26:00,297.7,297.7,297.6,297.6,5
2010/1/13,00:27:00,297.7,297.7,297.7,297.7,2
2010/1/13,00:28:00,297.6,297.6,297.5,297.5,18
2010/1/13,00:29:00,297.5,297.5,297.5,297.5,1
2010/1/13,00:31:00,297.6,297.6,297.4,297.4,51
2010/1/13,00:34:00,297.4,297.4,297.4,297.4,4
2010/1/13,00:35:00,297.4,297.4,297.4,297.4,1
2010/1/13,00:36:00,297.4,297.4,297.4,297.4,2
2010/1/13,00:38:00,297.5,297.5,297.5,297.5,3
2010/1/13,00:39:00,297.5,297.5,297.5,297.5,1
2010/1/13,00:40:00,297.4,297.4,297.4,297.4,4
2010/1/13,00:42:00,297.4,297.4,297.3,297.3,27
2010/1/13,00:43:00,297.3,297.3,297.3,297.3,4
2010/1/13,00:44:00,297.4,297.4,297.4,297.4,1
2010/1/13,00:45:00,297.3,297.4,297.3,297.4,2
2010/1/13,00:46:00,297.4,297.4,297.4,297.4,3
2010/1/13,00:48:00,297.2,297.2,297.2,297.2,2
2010/1/13,00:49:00,297.4,297.4,297.3,297.3,3
2010/1/13,00:50:00,297.2,297.2,297.2,297.2,1
2010/1/13,00:54:00,297.2,297.3,297.2,297.3,3
2010/1/13,00:55:00,297.2,297.2,297.2,297.2,9
2010/1/13,00:56:00,297.1,297.1,297.1,297.1,1
2010/1/13,00:57:00,297.2,297.2,297.2,297.2,1
2010/1/13,00:58:00,297.2,297.2,297.2,297.2,1
2010/1/13,00:59:00,297.2,297.2,297.2,297.2,2
2010/1/13,01:00:00,297.2,297.2,297.2,297.2,2
2010/1/13,08:46:00,298.5,298.5,298.1,298.3,988
2010/1/13,08:47:00,298.3,298.4,298.2,298.4,481
2010/1/13,08:48:00,298.3,298.4,298.1,298.1,277
2010/1/13,08:49:00,298.1,298.2,297.9,297.9,141
2010/1/13,08:50:00,297.9,298.0,297.9,298.0,34
2010/1/13,08:51:00,298.0,298.1,298.0,298.0,82
2010/1/13,08:52:00,298.0,298.1,298.0,298.1,81
2010/1/13,08:53:00,298.1,298.1,297.8,297.8,76
2010/1/13,08:54:00,297.7,297.8,297.5,297.7,435
2010/1/13,08:55:00,297.6,297.7,297.3,297.4,288
2010/1/13,08:56:00,297.4,297.5,297.2,297.5,298
2010/1/13,08:57:00,297.5,297.6,297.5,297.5,170
2010/1/13,08:58:00,297.5,297.5,297.4,297.5,340
2010/1/13,08:59:00,297.4,297.5,297.4,297.5,131
2010/1/13,09:00:00,297.5,297.6,297.3,297.4,227
2010/1/13,09:01:00,297.4,297.6,296.9,297.2,810
2010/1/13,09:02:00,297.2,297.2,296.7,296.8,720
2010/1/13,09:03:00,296.8,296.9,296.4,296.6,1081
2010/1/13,09:04:00,296.5,296.9,296.5,296.8,936
2010/1/13,09:05:00,296.8,296.9,296.7,296.9,391
2010/1/13,09:06:00,296.8,297.0,296.7,297.0,501
2010/1/13,09:07:00,296.9,297.2,296.9,297.1,390
2010/1/13,09:08:00,297.1,297.2,297.1,297.1,221
2010/1/13,09:09:00,297.1,297.1,297.0,297.1,125
2010/1/13,09:10:00,297.1,297.1,297.0,297.1,129
2010/1/13,09:11:00,297.1,297.1,296.9,296.9,171
2010/1/13,09:12:00,296.8,297.0,296.8,296.8,246
2010/1/13,09:13:00,296.8,297.0,296.7,296.9,180
2010/1/13,09:14:00,296.9,297.0,296.8,296.8,77
2010/1/13,09:15:00,296.8,297.0,296.8,296.8,202
2010/1/13,09:16:00,296.7,296.7,296.3,296.4,846
2010/1/13,09:17:00,296.4,296.8,296.3,296.8,307
2010/1/13,09:18:00,296.8,297.0,296.8,297.0,169
2010/1/13,09:19:00,297.0,297.0,296.7,296.9,176
2010/1/13,09:20:00,296.9,297.2,296.9,297.1,360
2010/1/13,09:21:00,297.2,297.2,297.0,297.0,144
2010/1/13,09:22:00,297.0,297.2,296.9,296.9,198
2010/1/13,09:23:00,297.0,297.2,297.0,297.2,122
2010/1/13,09:24:00,297.2,297.2,297.1,297.1,69
2010/1/13,09:25:00,297.2,297.4,297.2,297.3,251
2010/1/13,09:26:00,297.3,297.4,297.3,297.3,135
2010/1/13,09:27:00,297.3,297.3,297.2,297.3,197
2010/1/13,09:28:00,297.3,297.3,297.1,297.1,159
2010/1/13,09:29:00,297.1,297.2,297.0,297.0,170
2010/1/13,09:30:00,297.1,297.2,297.1,297.1,145
2010/1/13,09:31:00,297.1,297.1,296.8,296.9,222
2010/1/13,09:32:00,296.8,297.0,296.8,296.9,146
2010/1/13,09:33:00,297.0,297.2,297.0,297.1,162
2010/1/13,09:34:00,297.1,297.1,296.9,297.0,251
2010/1/13,09:35:00,296.9,297.3,296.9,297.2,108
2010/1/13,09:36:00,297.3,297.3,297.1,297.1,124
2010/1/13,09:37:00,297.1,297.1,297.0,297.0,136
2010/1/13,09:38:00,297.0,297.0,296.9,296.9,108
2010/1/13,09:39:00,296.9,297.0,296.8,297.0,100
2010/1/13,09:40:00,297.0,297.1,297.0,297.1,28
2010/1/13,09:41:00,297.0,297.0,296.8,296.9,169
2010/1/13,09:42:00,296.8,296.8,296.7,296.8,219
2010/1/13,09:43:00,296.8,296.8,296.7,296.7,106
2010/1/13,09:44:00,296.7,296.8,296.5,296.6,138
2010/1/13,09:45:00,296.5,296.7,296.5,296.7,214
2010/1/13,09:46:00,296.6,296.6,294.9,295.6,2513
2010/1/13,09:47:00,295.6,295.8,295.4,295.5,847
2010/1/13,09:48:00,295.5,295.6,295.2,295.6,661
2010/1/13,09:49:00,295.6,295.8,295.5,295.6,419
2010/1/13,09:50:00,295.6,296.0,295.5,295.8,296
2010/1/13,09:51:00,295.7,296.3,295.6,296.0,480
2010/1/13,09:52:00,296.0,296.0,295.9,296.0,149
2010/1/13,09:53:00,295.9,296.1,295.9,296.1,162
2010/1/13,09:54:00,296.0,296.0,295.8,295.9,208
2010/1/13,09:55:00,295.9,295.9,295.9,295.9,89
2010/1/13,09:56:00,295.8,295.9,295.7,295.8,256
2010/1/13,09:57:00,295.8,295.9,295.7,295.8,125
2010/1/13,09:58:00,295.8,296.0,295.8,296.0,106
2010/1/13,09:59:00,296.0,296.2,296.0,296.1,132
2010/1/13,10:00:00,296.1,296.2,296.0,296.2,166
2010/1/13,10:01:00,296.2,296.2,296.1,296.2,174
2010/1/13,10:02:00,296.2,296.2,296.0,296.1,174
2010/1/13,10:03:00,296.1,296.1,295.9,296.0,66
2010/1/13,10:04:00,296.0,296.1,296.0,296.1,23
2010/1/13,10:05:00,296.1,296.2,296.1,296.2,50
2010/1/13,10:06:00,296.2,296.2,295.9,295.9,81
2010/1/13,10:07:00,295.9,296.0,295.9,295.9,97
2010/1/13,10:08:00,295.9,295.9,295.8,295.9,34
2010/1/13,10:09:00,295.9,295.9,295.7,295.8,80
2010/1/13,10:10:00,295.8,295.9,295.7,295.8,142
2010/1/13,10:11:00,295.8,295.8,295.7,295.7,92
2010/1/13,10:12:00,295.7,295.7,295.6,295.6,205
2010/1/13,10:13:00,295.6,295.7,295.4,295.4,117
2010/1/13,10:14:00,295.4,295.6,295.1,295.3,276
2010/1/13,10:15:00,295.3,295.3,295.2,295.2,161
2010/1/13,10:16:00,295.2,295.6,295.0,295.6,252
2010/1/13,10:17:00,295.6,295.6,295.4,295.5,138
2010/1/13,10:18:00,295.4,295.5,295.4,295.5,178
2010/1/13,10:19:00,295.4,295.6,295.3,295.5,116
2010/1/13,10:20:00,295.6,295.8,295.6,295.7,211
2010/1/13,10:21:00,295.7,295.7,295.5,295.7,319
2010/1/13,10:22:00,295.8,295.9,295.8,295.9,147
2010/1/13,10:23:00,295.9,296.0,295.8,295.8,125
2010/1/13,10:24:00,295.8,295.8,295.8,295.8,49
2010/1/13,10:25:00,295.7,295.7,295.7,295.7,27
2010/1/13,10:26:00,295.6,295.9,295.6,295.9,145
2010/1/13,10:27:00,295.9,296.0,295.9,295.9,121
2010/1/13,10:28:00,295.9,296.1,295.8,296.1,123
2010/1/13,10:29:00,296.1,296.1,296.0,296.0,79
2010/1/13,10:30:00,296.1,296.1,296.0,296.0,62
2010/1/13,10:31:00,295.9,296.0,295.9,296.0,129
2010/1/13,10:32:00,296.0,296.0,296.0,296.0,56
2010/1/13,10:33:00,295.9,296.1,295.9,296.1,55
2010/1/13,10:34:00,296.1,296.1,296.0,296.0,25
2010/1/13,10:35:00,296.0,296.0,296.0,296.0,50
2010/1/13,10:36:00,296.0,296.0,295.9,295.9,19
2010/1/13,10:37:00,296.0,296.0,296.0,296.0,61
2010/1/13,10:38:00,295.9,296.0,295.8,295.8,83
2010/1/13,10:39:00,295.8,295.9,295.7,295.8,397
2010/1/13,10:40:00,295.8,295.8,295.8,295.8,25
2010/1/13,10:41:00,295.8,295.9,295.7,295.8,47
2010/1/13,10:42:00,295.8,295.8,295.7,295.7,136
2010/1/13,10:43:00,295.7,295.8,295.7,295.7,79
2010/1/13,10:44:00,295.7,295.8,295.7,295.8,51
2010/1/13,10:45:00,295.7,295.8,295.6,295.7,140
2010/1/13,10:46:00,295.6,295.6,295.5,295.6,125
2010/1/13,10:47:00,295.6,295.6,295.0,295.1,254
2010/1/13,10:48:00,295.1,295.4,294.9,295.3,489
2010/1/13,10:49:00,295.3,295.3,295.2,295.2,137
2010/1/13,10:50:00,295.2,295.4,295.2,295.3,61
2010/1/13,10:51:00,295.3,295.3,295.0,295.1,185
2010/1/13,10:52:00,295.1,295.4,294.9,295.3,148
2010/1/13,10:53:00,295.3,295.6,295.3,295.3,182
2010/1/13,10:54:00,295.4,295.4,295.3,295.4,66
2010/1/13,10:55:00,295.3,295.3,294.7,294.9,347
2010/1/13,10:56:00,294.8,295.1,294.7,294.9,339
2010/1/13,10:57:00,294.8,295.1,294.8,294.9,392
2010/1/13,10:58:00,294.8,295.0,294.6,294.9,645
2010/1/13,10:59:00,294.9,295.1,294.8,295.1,241
2010/1/13,11:00:00,295.1,295.1,295.0,295.1,104
2010/1/13,11:01:00,295.1,295.3,295.1,295.1,351
2010/1/13,11:02:00,295.2,295.3,295.1,295.1,143
2010/1/13,11:03:00,295.2,295.3,295.2,295.2,182
2010/1/13,11:04:00,295.2,295.2,295.1,295.1,93
2010/1/13,11:05:00,295.2,295.2,295.0,295.1,117
2010/1/13,11:06:00,295.0,295.1,294.9,295.1,114
2010/1/13,11:07:00,295.0,295.0,294.8,295.0,194
2010/1/13,11:08:00,295.0,295.1,295.0,295.0,114
2010/1/13,11:09:00,295.0,295.0,294.8,294.8,150
2010/1/13,11:10:00,294.9,294.9,294.7,294.8,229
2010/1/13,11:11:00,294.8,294.9,294.6,294.8,181
2010/1/13,11:12:00,294.8,295.1,294.7,295.0,177
2010/1/13,11:13:00,294.9,295.0,294.7,294.8,126
2010/1/13,11:14:00,294.9,294.9,294.9,294.9,105
2010/1/13,11:15:00,294.9,295.0,294.9,294.9,53
2010/1/13,11:16:00,294.9,295.4,294.9,295.2,322
2010/1/13,11:17:00,295.1,295.4,295.1,295.3,208
2010/1/13,11:18:00,295.2,295.4,295.2,295.3,64
2010/1/13,11:19:00,295.3,295.3,295.2,295.3,97
2010/1/13,11:20:00,295.3,295.4,295.3,295.4,55
2010/1/13,11:21:00,295.5,295.6,295.4,295.4,171
2010/1/13,11:22:00,295.5,295.6,295.4,295.5,101
2010/1/13,11:23:00,295.5,295.5,295.4,295.4,23
2010/1/13,11:24:00,295.3,295.3,295.1,295.1,94
2010/1/13,11:25:00,295.1,295.3,295.1,295.3,85
2010/1/13,11:26:00,295.2,295.3,295.2,295.2,24
2010/1/13,11:27:00,295.1,295.2,295.1,295.2,59
2010/1/13,11:28:00,295.2,295.3,295.2,295.3,37
2010/1/13,11:29:00,295.2,295.4,295.2,295.2,103
2010/1/13,11:30:00,295.2,295.2,294.9,294.9,161
2010/1/13,11:31:00,295.0,295.0,295.0,295.0,45
2010/1/13,11:32:00,295.0,295.1,295.0,295.0,36
2010/1/13,11:33:00,295.0,295.2,295.0,295.2,95
2010/1/13,11:34:00,295.1,295.3,295.1,295.3,55
2010/1/13,11:35:00,295.3,295.5,295.3,295.5,115
2010/1/13,11:36:00,295.5,295.5,295.4,295.5,68
2010/1/13,11:37:00,295.4,295.6,295.4,295.6,155
2010/1/13,11:38:00,295.6,295.6,295.5,295.6,55
2010/1/13,11:39:00,295.6,295.6,295.4,295.5,105
2010/1/13,11:40:00,295.5,295.5,295.4,295.4,103
2010/1/13,11:41:00,295.5,295.5,295.5,295.5,118
2010/1/13,11:42:00,295.5,295.6,295.5,295.5,5
2010/1/13,11:43:00,295.5,295.6,295.5,295.5,13
2010/1/13,11:44:00,295.5,295.6,295.5,295.6,75
2010/1/13,11:45:00,295.6,295.6,295.6,295.6,32
2010/1/13,11:46:00,295.5,295.8,295.5,295.7,249
2010/1/13,11:47:00,295.7,295.7,295.5,295.6,134
2010/1/13,11:48:00,295.6,295.7,295.5,295.7,88
2010/1/13,11:49:00,295.7,295.7,295.7,295.7,45
2010/1/13,11:50:00,295.6,295.6,295.5,295.6,75
2010/1/13,11:51:00,295.6,295.7,295.6,295.6,31
2010/1/13,11:52:00,295.6,295.7,295.5,295.5,192
2010/1/13,11:53:00,295.4,295.5,295.4,295.5,17
2010/1/13,11:54:00,295.6,295.6,295.4,295.4,28
2010/1/13,11:55:00,295.4,295.5,295.4,295.4,69
2010/1/13,11:56:00,295.4,295.5,295.4,295.5,57
2010/1/13,11:57:00,295.5,295.6,295.4,295.6,53
2010/1/13,11:58:00,295.5,295.6,295.4,295.6,40
2010/1/13,11:59:00,295.6,295.6,295.5,295.5,65
2010/1/13,12:00:00,295.5,295.5,295.3,295.3,194
2010/1/13,12:01:00,295.3,295.4,295.2,295.2,99
2010/1/13,12:02:00,295.3,295.3,295.3,295.3,161
2010/1/13,12:03:00,295.3,295.3,295.3,295.3,15
2010/1/13,12:04:00,295.3,295.4,295.3,295.3,84
2010/1/13,12:05:00,295.2,295.2,295.1,295.2,53
2010/1/13,12:06:00,295.2,295.2,295.1,295.1,81
2010/1/13,12:07:00,295.2,295.2,295.1,295.1,77
2010/1/13,12:08:00,295.1,295.2,295.0,295.2,145
2010/1/13,12:09:00,295.2,295.2,295.1,295.2,170
2010/1/13,12:10:00,295.2,295.2,295.0,295.0,152
2010/1/13,12:11:00,295.1,295.1,295.0,295.1,96
2010/1/13,12:12:00,295.1,295.1,295.0,295.1,22
2010/1/13,12:13:00,295.1,295.1,294.9,294.9,120
2010/1/13,12:14:00,294.9,294.9,294.7,294.7,186
2010/1/13,12:15:00,294.7,294.8,294.6,294.6,266
2010/1/13,12:16:00,294.5,294.8,294.4,294.8,344
2010/1/13,12:17:00,294.8,295.0,294.8,294.9,128
2010/1/13,12:18:00,294.9,295.1,294.9,295.1,58
2010/1/13,12:19:00,295.1,295.1,295.1,295.1,52
2010/1/13,12:20:00,295.1,295.1,295.0,295.1,60
2010/1/13,12:21:00,295.1,295.1,294.9,294.9,47
2010/1/13,12:22:00,294.9,295.0,294.9,295.0,90
2010/1/13,12:23:00,294.9,295.0,294.9,294.9,39
2010/1/13,12:24:00,294.9,294.9,294.9,294.9,65
2010/1/13,12:25:00,295.0,295.1,294.9,295.1,37
2010/1/13,12:26:00,295.0,295.0,295.0,295.0,30
2010/1/13,12:27:00,295.1,295.1,295.1,295.1,28
2010/1/13,12:28:00,295.1,295.2,295.1,295.2,64
2010/1/13,12:29:00,295.3,295.3,295.2,295.2,57
2010/1/13,12:30:00,295.2,295.3,295.2,295.3,95
2010/1/13,12:31:00,295.3,295.3,295.3,295.3,47
2010/1/13,12:32:00,295.3,295.5,295.3,295.4,70
2010/1/13,12:33:00,295.4,295.4,295.3,295.4,31
2010/1/13,12:34:00,295.3,295.3,295.2,295.2,75
2010/1/13,12:35:00,295.2,295.2,295.2,295.2,63
2010/1/13,12:36:00,295.2,295.2,295.2,295.2,28
2010/1/13,12:37:00,295.1,295.1,295.0,295.0,186
2010/1/13,12:38:00,295.1,295.1,294.9,295.0,67
2010/1/13,12:39:00,295.0,295.1,295.0,295.1,61
2010/1/13,12:40:00,295.0,295.1,295.0,295.1,56
2010/1/13,12:41:00,295.1,295.1,295.0,295.1,68
2010/1/13,12:42:00,295.1,295.1,295.0,295.0,35
2010/1/13,12:43:00,295.1,295.1,295.1,295.1,12
2010/1/13,12:44:00,295.1,295.1,295.0,295.0,71
2010/1/13,12:45:00,295.0,295.0,295.0,295.0,20
2010/1/13,12:46:00,295.0,295.1,294.9,295.1,235
2010/1/13,12:47:00,295.1,295.1,294.8,295.0,102
2010/1/13,12:48:00,294.9,294.9,294.8,294.8,26
2010/1/13,12:49:00,294.8,294.9,294.8,294.8,57
2010/1/13,12:50:00,294.8,295.1,294.8,295.0,89
2010/1/13,12:51:00,295.0,295.2,294.9,295.1,133
2010/1/13,12:52:00,295.1,295.2,295.0,295.2,72
2010/1/13,12:53:00,295.1,295.2,295.1,295.2,47
2010/1/13,12:54:00,295.1,295.2,295.0,295.0,81
2010/1/13,12:55:00,295.1,295.1,295.0,295.0,61
2010/1/13,12:56:00,295.0,295.1,294.9,295.0,92
2010/1/13,12:57:00,295.0,295.0,294.9,294.9,69
2010/1/13,12:58:00,294.9,294.9,294.8,294.9,107
2010/1/13,12:59:00,294.9,294.9,294.8,294.9,79
2010/1/13,13:00:00,294.9,295.1,294.9,295.1,188
2010/1/13,13:01:00,295.1,295.6,295.1,295.6,330
2010/1/13,13:02:00,295.6,295.8,295.6,295.7,521
2010/1/13,13:03:00,295.7,295.8,295.5,295.5,244
2010/1/13,13:04:00,295.6,295.6,295.5,295.5,125
2010/1/13,13:05:00,295.6,295.7,295.5,295.6,96
2010/1/13,13:06:00,295.6,295.7,295.5,295.6,75
2010/1/13,13:07:00,295.6,295.6,295.4,295.4,91
2010/1/13,13:08:00,295.4,295.5,295.4,295.5,56
2010/1/13,13:09:00,295.5,295.5,295.2,295.2,124
2010/1/13,13:10:00,295.2,295.3,295.2,295.2,62
2010/1/13,13:11:00,295.2,295.2,295.1,295.2,136
2010/1/13,13:12:00,295.2,295.2,295.0,295.1,158
2010/1/13,13:13:00,295.1,295.1,295.0,295.1,79
2010/1/13,13:14:00,295.1,295.1,294.9,295.0,196
2010/1/13,13:15:00,295.0,295.0,294.9,295.0,54
2010/1/13,13:16:00,295.0,295.3,295.0,295.3,242
2010/1/13,13:17:00,295.2,295.4,295.1,295.3,309
2010/1/13,13:18:00,295.3,295.4,295.2,295.2,155
2010/1/13,13:19:00,295.2,295.2,295.0,295.1,150
2010/1/13,13:20:00,295.1,295.1,294.8,294.9,157
2010/1/13,13:21:00,295.0,295.1,294.9,295.0,217
2010/1/13,13:22:00,295.0,295.0,294.9,295.0,198
2010/1/13,13:23:00,295.0,295.1,294.8,295.0,378
2010/1/13,13:24:00,295.0,295.1,294.9,294.9,162
2010/1/13,13:25:00,295.0,295.1,294.9,295.1,213
2010/1/13,13:26:00,295.0,295.3,295.0,295.2,227
2010/1/13,13:27:00,295.2,295.3,295.1,295.1,138
2010/1/13,13:28:00,295.2,295.2,295.0,295.1,252
2010/1/13,13:29:00,295.1,295.4,295.1,295.3,438
2010/1/13,13:30:00,295.4,295.4,295.2,295.2,637
2010/1/13,13:31:00,295.2,295.2,295.0,295.1,508
2010/1/13,13:32:00,295.2,295.2,295.0,295.0,109
2010/1/13,13:33:00,295.0,295.0,294.9,295.0,221
2010/1/13,13:34:00,295.0,295.1,295.0,295.0,95
2010/1/13,13:35:00,295.0,295.1,294.9,295.1,169
2010/1/13,13:36:00,295.2,295.3,295.1,295.2,200
2010/1/13,13:37:00,295.2,295.2,295.0,295.0,153
2010/1/13,13:38:00,295.1,295.1,295.0,295.0,124
2010/1/13,13:39:00,295.0,295.1,295.0,295.0,79
2010/1/13,13:40:00,295.1,295.1,295.0,295.0,122
2010/1/13,13:41:00,295.1,295.1,295.1,295.1,125
2010/1/13,13:42:00,295.1,295.2,295.1,295.2,119
2010/1/13,13:43:00,295.2,295.3,295.2,295.2,108
2010/1/13,13:44:00,295.2,295.4,295.2,295.4,251
2010/1/13,13:45:00,295.4,295.5,295.3,295.3,229
2010/1/13,14:46:00,295.2,295.4,295.2,295.4,42
2010/1/13,14:47:00,295.3,295.3,295.2,295.2,14
2010/1/13,14:48:00,295.3,295.3,295.2,295.3,16
2010/1/13,14:49:00,295.4,295.4,295.3,295.3,3
2010/1/13,14:50:00,295.2,295.3,295.2,295.3,11
2010/1/13,14:51:00,295.3,295.3,295.3,295.3,7
2010/1/13,14:53:00,295.2,295.2,295.2,295.2,4
2010/1/13,14:54:00,295.4,295.4,295.4,295.4,6
2010/1/13,14:55:00,295.4,295.4,295.4,295.4,3
2010/1/13,14:56:00,295.4,295.5,295.4,295.5,4
2010/1/13,14:57:00,295.5,295.5,295.5,295.5,10
2010/1/13,14:58:00,295.4,295.4,295.4,295.4,3
2010/1/13,14:59:00,295.4,295.5,295.4,295.5,8
2010/1/13,15:00:00,295.5,295.5,295.5,295.5,4
2010/1/13,15:01:00,295.5,295.5,295.5,295.5,1
2010/1/13,15:02:00,295.5,295.5,295.5,295.5,13
2010/1/13,15:04:00,295.5,295.5,295.5,295.5,5
2010/1/13,15:05:00,295.6,295.6,295.5,295.5,27
2010/1/13,15:06:00,295.5,295.5,295.5,295.5,2
2010/1/13,15:07:00,295.6,295.6,295.6,295.6,8
2010/1/13,15:08:00,295.6,295.6,295.5,295.5,4
2010/1/13,15:09:00,295.5,295.5,295.5,295.5,7
2010/1/13,15:10:00,295.5,295.5,295.5,295.5,1
2010/1/13,15:11:00,295.5,295.5,295.4,295.5,12
2010/1/13,15:12:00,295.5,295.5,295.5,295.5,1
2010/1/13,15:13:00,295.4,295.4,295.4,295.4,2
2010/1/13,15:17:00,295.4,295.4,295.4,295.4,18
2010/1/13,15:18:00,295.4,295.4,295.1,295.1,23
2010/1/13,15:19:00,295.1,295.3,295.1,295.2,20
2010/1/13,15:20:00,295.3,295.4,295.3,295.4,5
2010/1/13,15:21:00,295.4,295.4,295.4,295.4,7
2010/1/13,15:22:00,295.4,295.4,295.4,295.4,10
2010/1/13,15:24:00,295.4,295.4,295.4,295.4,10
2010/1/13,15:27:00,295.4,295.4,295.4,295.4,8
2010/1/13,15:28:00,295.4,295.4,295.4,295.4,1
2010/1/13,15:29:00,295.4,295.4,295.4,295.4,7
2010/1/13,15:30:00,295.3,295.3,295.3,295.3,5
2010/1/13,15:32:00,295.2,295.2,295.2,295.2,1
2010/1/13,15:33:00,295.2,295.2,295.2,295.2,2
2010/1/13,15:34:00,295.3,295.3,295.3,295.3,8
2010/1/13,15:35:00,295.2,295.2,295.1,295.1,15
2010/1/13,15:36:00,295.1,295.1,295.1,295.1,6
2010/1/13,15:37:00,295.1,295.1,295.0,295.0,9
2010/1/13,15:38:00,295.0,295.0,295.0,295.0,1
2010/1/13,15:39:00,295.1,295.1,295.1,295.1,5
2010/1/13,15:40:00,295.0,295.0,294.9,294.9,26
2010/1/13,15:42:00,295.0,295.0,295.0,295.0,2
2010/1/13,15:43:00,295.0,295.0,295.0,295.0,7
2010/1/13,15:44:00,295.0,295.0,295.0,295.0,11
2010/1/13,15:45:00,294.9,294.9,294.9,294.9,1
2010/1/13,15:46:00,295.0,295.0,294.9,294.9,5
2010/1/13,15:47:00,294.9,295.0,294.9,295.0,12
2010/1/13,15:48:00,294.9,294.9,294.9,294.9,3
2010/1/13,15:50:00,295.0,295.0,295.0,295.0,21
2010/1/13,15:52:00,294.9,294.9,294.8,294.8,34
2010/1/13,15:53:00,294.8,294.8,294.7,294.8,48
2010/1/13,15:54:00,294.7,294.7,294.6,294.6,27
2010/1/13,15:55:00,294.6,294.6,294.6,294.6,37
2010/1/13,15:56:00,294.6,294.6,294.5,294.5,25
2010/1/13,15:58:00,294.6,294.6,294.6,294.6,2
2010/1/13,15:59:00,294.7,294.7,294.6,294.6,13
2010/1/13,16:00:00,294.6,294.6,294.5,294.5,2
2010/1/13,16:01:00,294.6,294.7,294.6,294.7,18
2010/1/13,16:02:00,294.7,294.7,294.7,294.7,13
2010/1/13,16:03:00,294.7,294.8,294.7,294.8,15
2010/1/13,16:04:00,294.7,294.8,294.7,294.8,23
2010/1/13,16:05:00,294.8,294.8,294.8,294.8,7
2010/1/13,16:06:00,294.8,294.8,294.8,294.8,10
2010/1/13,16:07:00,294.7,294.7,294.7,294.7,18
2010/1/13,16:08:00,294.8,294.8,294.8,294.8,3
2010/1/13,16:09:00,294.8,294.8,294.7,294.7,33
2010/1/13,16:10:00,294.7,294.7,294.7,294.7,6
2010/1/13,16:11:00,294.8,294.8,294.7,294.7,3
2010/1/13,16:12:00,294.7,295.0,294.7,295.0,26
2010/1/13,16:13:00,295.0,295.0,295.0,295.0,19
2010/1/13,16:14:00,295.1,295.1,295.0,295.0,9
2010/1/13,16:15:00,295.0,295.0,295.0,295.0,5
2010/1/13,16:16:00,295.0,295.0,295.0,295.0,2
2010/1/13,16:17:00,295.0,295.0,295.0,295.0,17
2010/1/13,16:18:00,295.0,295.0,294.9,295.0,12
2010/1/13,16:19:00,294.9,294.9,294.9,294.9,32
2010/1/13,16:20:00,294.9,294.9,294.8,294.8,21
2010/1/13,16:21:00,294.8,294.9,294.8,294.9,13
2010/1/13,16:22:00,294.8,295.1,294.8,295.0,99
2010/1/13,16:23:00,295.0,295.0,295.0,295.0,17
2010/1/13,16:24:00,295.0,295.0,295.0,295.0,12
2010/1/13,16:26:00,295.1,295.1,295.1,295.1,34
2010/1/13,16:27:00,295.1,295.2,295.1,295.1,37
2010/1/13,16:28:00,295.1,295.1,295.0,295.0,13
2010/1/13,16:29:00,295.0,295.0,295.0,295.0,2
2010/1/13,16:31:00,295.1,295.1,295.1,295.1,25
2010/1/13,16:32:00,295.1,295.1,295.1,295.1,7
2010/1/13,16:33:00,295.1,295.1,295.1,295.1,12
2010/1/13,16:34:00,295.1,295.1,295.1,295.1,13
2010/1/13,16:36:00,295.2,295.2,295.2,295.2,1
2010/1/13,16:37:00,295.2,295.2,295.2,295.2,5
2010/1/13,16:38:00,295.2,295.2,295.2,295.2,5
2010/1/13,16:39:00,295.1,295.1,295.1,295.1,1
2010/1/13,16:41:00,295.2,295.2,295.2,295.2,7
2010/1/13,16:42:00,295.2,295.2,295.2,295.2,4
2010/1/13,16:44:00,295.2,295.2,295.2,295.2,7
2010/1/13,16:45:00,295.2,295.2,295.2,295.2,2
2010/1/13,16:46:00,295.3,295.3,295.2,295.2,8
2010/1/13,16:47:00,295.3,295.3,295.2,295.2,9
2010/1/13,16:48:00,295.2,295.2,295.2,295.2,5
2010/1/13,16:49:00,295.1,295.1,295.1,295.1,1
2010/1/13,16:55:00,295.2,295.2,295.2,295.2,1
2010/1/13,16:56:00,295.2,295.2,295.2,295.2,2
2010/1/13,16:57:00,295.2,295.2,295.2,295.2,2
2010/1/13,16:59:00,295.1,295.1,295.1,295.1,2
2010/1/13,17:00:00,295.1,295.1,295.1,295.1,1
2010/1/13,17:01:00,295.0,295.0,295.0,295.0,6
2010/1/13,17:02:00,295.1,295.1,295.1,295.1,2
2010/1/13,17:03:00,295.2,295.2,295.2,295.2,8
2010/1/13,17:04:00,295.1,295.1,295.1,295.1,5
2010/1/13,17:05:00,295.0,295.0,295.0,295.0,4
2010/1/13,17:08:00,295.1,295.1,295.1,295.1,2
2010/1/13,17:09:00,295.1,295.1,295.1,295.1,1
2010/1/13,17:10:00,295.0,295.0,295.0,295.0,4
2010/1/13,17:11:00,295.0,295.0,294.9,294.9,5
2010/1/13,17:12:00,295.0,295.1,295.0,295.1,3
2010/1/13,17:13:00,295.2,295.2,295.2,295.2,5
2010/1/13,17:14:00,295.2,295.3,295.2,295.3,10
2010/1/13,17:15:00,295.2,295.2,295.2,295.2,1
2010/1/13,17:17:00,295.2,295.2,295.2,295.2,15
2010/1/13,17:18:00,295.3,295.3,295.3,295.3,11
2010/1/13,17:19:00,295.3,295.3,295.3,295.3,1
2010/1/13,17:22:00,295.3,295.3,295.3,295.3,1
2010/1/13,17:24:00,295.3,295.3,295.3,295.3,6
2010/1/13,17:25:00,295.3,295.3,295.3,295.3,3
2010/1/13,17:27:00,295.2,295.2,295.2,295.2,5
2010/1/13,17:29:00,295.1,295.1,295.1,295.1,5
2010/1/13,17:30:00,295.2,295.2,295.2,295.2,4
2010/1/13,17:31:00,295.1,295.1,295.1,295.1,1
2010/1/13,17:37:00,295.1,295.1,295.0,295.0,5
2010/1/13,17:38:00,294.9,294.9,294.9,294.9,1
2010/1/13,17:43:00,294.9,294.9,294.8,294.8,9
2010/1/13,17:46:00,295.0,295.0,295.0,295.0,2
2010/1/13,17:47:00,295.0,295.0,295.0,295.0,4
2010/1/13,17:58:00,295.1,295.1,295.1,295.1,1
2010/1/13,18:02:00,295.0,295.0,295.0,295.0,1
2010/1/13,18:03:00,295.0,295.1,295.0,295.0,16
2010/1/13,18:11:00,295.1,295.1,295.1,295.1,1
2010/1/13,18:12:00,295.2,295.2,295.2,295.2,3
2010/1/13,18:14:00,295.2,295.2,295.2,295.2,1
2010/1/13,18:18:00,295.1,295.1,295.1,295.1,4
2010/1/13,18:20:00,295.1,295.1,295.1,295.1,1
2010/1/13,18:21:00,295.1,295.1,295.1,295.1,1
2010/1/13,18:22:00,295.1,295.1,295.1,295.1,1
2010/1/13,18:26:00,295.2,295.2,295.2,295.2,2
2010/1/13,18:28:00,295.1,295.1,295.1,295.1,2
2010/1/13,18:30:00,295.1,295.1,294.9,294.9,21
2010/1/13,18:31:00,294.9,294.9,294.9,294.9,3
2010/1/13,18:32:00,294.9,294.9,294.9,294.9,4
2010/1/13,18:34:00,294.9,294.9,294.9,294.9,1
2010/1/13,18:35:00,295.0,295.0,295.0,295.0,2
2010/1/13,18:41:00,294.9,294.9,294.9,294.9,1
2010/1/13,18:42:00,294.9,294.9,294.9,294.9,2
2010/1/13,18:43:00,295.0,295.0,295.0,295.0,3
2010/1/13,18:44:00,295.0,295.0,295.0,295.0,1
2010/1/13,18:45:00,295.0,295.0,295.0,295.0,2
2010/1/13,18:46:00,295.0,295.0,295.0,295.0,2
2010/1/13,18:50:00,295.1,295.1,295.1,295.1,1
2010/1/13,18:51:00,295.1,295.1,295.1,295.1,1
2010/1/13,18:54:00,295.2,295.2,295.2,295.2,5
2010/1/13,18:55:00,295.2,295.2,295.2,295.2,2
2010/1/13,18:56:00,295.2,295.2,295.2,295.2,5
2010/1/13,18:59:00,295.3,295.3,295.3,295.3,8
2010/1/13,19:01:00,295.2,295.2,295.2,295.2,2
2010/1/13,19:02:00,295.2,295.2,295.2,295.2,1
2010/1/13,19:04:00,295.2,295.3,295.2,295.2,8
2010/1/13,19:05:00,295.3,295.3,295.3,295.3,6
2010/1/13,19:06:00,295.3,295.3,295.3,295.3,5
2010/1/13,19:07:00,295.2,295.2,295.2,295.2,1
2010/1/13,19:08:00,295.3,295.3,295.3,295.3,1
2010/1/13,19:11:00,295.2,295.3,295.2,295.2,4
2010/1/13,19:14:00,295.3,295.3,295.3,295.3,2
2010/1/13,19:17:00,295.3,295.3,295.3,295.3,1
2010/1/13,19:18:00,295.3,295.3,295.3,295.3,2
2010/1/13,19:19:00,295.3,295.3,295.3,295.3,4
2010/1/13,19:20:00,295.3,295.4,295.3,295.3,8
2010/1/13,19:21:00,295.3,295.4,295.3,295.4,2
2010/1/13,19:22:00,295.4,295.4,295.4,295.4,2
2010/1/13,19:23:00,295.3,295.3,295.3,295.3,1
2010/1/13,19:24:00,295.3,295.3,295.3,295.3,1
2010/1/13,19:25:00,295.3,295.3,295.3,295.3,1
2010/1/13,19:28:00,295.3,295.3,295.3,295.3,4
2010/1/13,19:48:00,295.2,295.2,295.2,295.2,1
2010/1/13,19:49:00,295.1,295.1,295.1,295.1,2
2010/1/13,19:50:00,295.1,295.1,295.1,295.1,1
2010/1/13,19:51:00,295.0,295.0,295.0,295.0,1
2010/1/13,19:52:00,295.0,295.0,295.0,295.0,1
2010/1/13,19:56:00,295.1,295.1,295.1,295.1,8
2010/1/13,20:00:00,295.0,295.0,295.0,295.0,4
2010/1/13,20:06:00,295.0,295.0,295.0,295.0,7
2010/1/13,20:08:00,294.9,294.9,294.9,294.9,1
2010/1/13,20:26:00,295.2,295.3,295.2,295.3,7
2010/1/13,20:29:00,295.3,295.3,295.3,295.3,2
2010/1/13,20:30:00,295.3,295.4,295.3,295.3,4
2010/1/13,20:35:00,295.3,295.3,295.3,295.3,2
2010/1/13,20:36:00,295.4,295.4,295.4,295.4,1
2010/1/13,20:37:00,295.4,295.4,295.3,295.3,2
2010/1/13,20:39:00,295.3,295.3,295.3,295.3,4
2010/1/13,20:40:00,295.3,295.3,295.3,295.3,5
2010/1/13,20:53:00,295.3,295.3,295.3,295.3,5
2010/1/13,21:04:00,295.3,295.3,295.3,295.3,2
2010/1/13,21:05:00,295.4,295.4,295.4,295.4,11
2010/1/13,21:06:00,295.4,295.5,295.4,295.5,20
2010/1/13,21:15:00,295.4,295.4,295.4,295.4,1
2010/1/13,21:30:00,295.4,295.4,295.3,295.3,4
2010/1/13,21:38:00,295.3,295.3,295.3,295.3,1
2010/1/13,21:45:00,295.4,295.4,295.4,295.4,4
2010/1/13,21:46:00,295.5,295.5,295.5,295.5,5
2010/1/13,22:08:00,295.3,295.3,295.3,295.3,1
2010/1/13,22:18:00,295.2,295.2,295.2,295.2,5
2010/1/13,22:19:00,295.1,295.1,295.1,295.1,1
2010/1/13,22:23:00,295.1,295.1,295.1,295.1,1
2010/1/13,22:24:00,295.1,295.1,295.1,295.1,1
2010/1/13,22:30:00,295.1,295.1,295.1,295.1,1
2010/1/13,22:32:00,295.3,295.4,295.3,295.4,22
2010/1/13,22:33:00,295.4,295.6,295.4,295.6,49
2010/1/13,22:34:00,295.6,295.7,295.6,295.7,22
2010/1/13,22:35:00,295.6,295.7,295.6,295.6,8
2010/1/13,22:37:00,295.7,295.7,295.7,295.7,1
2010/1/13,22:38:00,295.3,295.3,295.3,295.3,2
2010/1/13,22:39:00,295.3,295.4,295.3,295.3,12
2010/1/13,22:40:00,295.2,295.2,295.1,295.1,5
2010/1/13,22:43:00,295.2,295.2,295.2,295.2,10
2010/1/13,22:47:00,295.3,295.3,295.3,295.3,21
2010/1/13,22:48:00,295.4,295.5,295.4,295.5,19
2010/1/13,22:50:00,295.3,295.3,295.3,295.3,1
2010/1/13,22:57:00,295.3,295.3,295.3,295.3,3
2010/1/13,22:58:00,295.3,295.3,295.2,295.2,19
2010/1/13,22:59:00,295.2,295.2,295.2,295.2,1
2010/1/13,23:00:00,295.4,295.4,295.4,295.4,3
2010/1/13,23:02:00,295.2,295.2,295.2,295.2,12
2010/1/13,23:05:00,295.2,295.2,295.2,295.2,1
2010/1/13,23:06:00,295.1,295.2,295.1,295.1,6
2010/1/13,23:07:00,295.1,295.1,294.9,294.9,15
2010/1/13,23:08:00,295.0,295.0,294.9,294.9,3
2010/1/13,23:11:00,294.9,294.9,294.8,294.8,6
2010/1/13,23:12:00,294.8,294.8,294.7,294.7,9
2010/1/13,23:13:00,294.7,294.7,294.7,294.7,3
2010/1/13,23:14:00,294.8,294.8,294.7,294.7,2
2010/1/13,23:15:00,294.8,294.8,294.8,294.8,2
2010/1/13,23:16:00,294.8,294.8,294.8,294.8,4
2010/1/13,23:17:00,294.8,294.8,294.6,294.6,8
2010/1/13,23:18:00,294.6,294.6,294.4,294.4,22
2010/1/13,23:19:00,294.4,294.4,294.3,294.3,3
2010/1/13,23:21:00,294.3,294.3,294.3,294.3,2
2010/1/13,23:22:00,294.3,294.3,294.3,294.3,1
2010/1/13,23:23:00,294.3,294.3,294.3,294.3,2
2010/1/13,23:24:00,294.2,294.2,294.2,294.2,12
2010/1/13,23:25:00,294.4,294.4,294.4,294.4,1
2010/1/13,23:26:00,294.3,294.3,294.3,294.3,2
2010/1/13,23:27:00,294.2,294.3,294.2,294.3,5
2010/1/13,23:30:00,294.3,294.3,294.3,294.3,4
2010/1/13,23:31:00,294.3,294.3,293.9,293.9,19
2010/1/13,23:35:00,294.3,294.5,294.3,294.5,9
2010/1/13,23:46:00,294.5,294.6,294.5,294.6,3
2010/1/13,23:47:00,294.4,294.4,294.4,294.4,6
2010/1/13,23:48:00,294.4,294.4,294.3,294.3,20
2010/1/13,23:49:00,294.5,294.5,294.5,294.5,4
2010/1/13,23:51:00,294.4,294.4,294.4,294.4,6
2010/1/13,23:52:00,294.4,294.4,294.4,294.4,2
2010/1/13,23:53:00,294.5,294.5,294.5,294.5,1
2010/1/13,23:57:00,294.6,294.6,294.6,294.6,3
2010/1/13,23:58:00,294.7,294.7,294.7,294.7,4
2010/1/13,23:59:00,294.7,294.7,294.7,294.7,1
2010/1/14,00:00:00,294.7,294.7,294.7,294.7,1
2010/1/14,00:02:00,294.7,294.7,294.7,294.7,3
2010/1/14,00:05:00,294.8,294.9,294.8,294.9,5
2010/1/14,00:12:00,294.8,294.8,294.8,294.8,1
2010/1/14,00:23:00,294.9,295.0,294.9,295.0,17
2010/1/14,00:24:00,295.1,295.1,295.1,295.1,4
2010/1/14,00:26:00,295.1,295.3,295.1,295.3,10
2010/1/14,00:27:00,295.4,295.4,295.3,295.3,6
2010/1/14,00:31:00,295.3,295.3,295.3,295.3,3
2010/1/14,00:32:00,295.4,295.4,295.3,295.3,9
2010/1/14,00:33:00,295.3,295.3,295.3,295.3,1
2010/1/14,00:35:00,295.3,295.3,295.3,295.3,1
2010/1/14,00:36:00,295.4,295.5,295.4,295.5,14
2010/1/14,00:45:00,295.4,295.4,295.4,295.4,1
2010/1/14,00:51:00,295.3,295.3,295.3,295.3,1
2010/1/14,00:56:00,295.4,295.4,295.4,295.4,1
2010/1/14,00:57:00,295.4,295.4,295.4,295.4,2
2010/1/14,00:59:00,295.5,295.6,295.5,295.6,11
2010/1/14,01:00:00,295.7,295.7,295.7,295.7,4
2010/1/14,08:46:00,296.8,296.8,296.4,296.5,1316
2010/1/14,08:47:00,296.6,296.9,296.5,296.8,558
2010/1/14,08:48:00,296.8,296.9,296.7,296.8,285
2010/1/14,08:49:00,296.8,296.9,296.7,296.9,334
2010/1/14,08:50:00,296.9,297.0,296.8,297.0,335
2010/1/14,08:51:00,296.9,297.0,296.9,296.9,466
2010/1/14,08:52:00,296.9,297.1,296.9,296.9,194
2010/1/14,08:53:00,296.9,297.0,296.9,296.9,85
2010/1/14,08:54:00,296.9,296.9,296.8,296.8,121
2010/1/14,08:55:00,296.9,297.0,296.8,296.9,162
2010/1/14,08:56:00,296.9,296.9,296.7,296.7,200
2010/1/14,08:57:00,296.7,296.7,296.7,296.7,55
2010/1/14,08:58:00,296.8,296.8,296.8,296.8,1
2010/1/14,08:59:00,296.8,296.8,296.7,296.7,31
2010/1/14,09:00:00,296.7,296.8,296.7,296.7,110
2010/1/14,09:01:00,296.7,297.3,296.7,297.3,919
2010/1/14,09:02:00,297.2,297.3,297.1,297.1,837
2010/1/14,09:03:00,297.1,297.2,296.9,297.2,353
2010/1/14,09:04:00,297.1,297.2,296.9,296.9,288
2010/1/14,09:05:00,297.0,297.1,297.0,297.0,193
2010/1/14,09:06:00,297.1,297.2,296.9,296.9,100
2010/1/14,09:07:00,297.0,297.0,296.8,296.9,163
2010/1/14,09:08:00,296.9,296.9,296.8,296.8,150
2010/1/14,09:09:00,296.8,296.9,296.8,296.9,146
2010/1/14,09:10:00,296.9,297.0,296.9,296.9,112
2010/1/14,09:11:00,296.9,297.0,296.8,296.9,222
2010/1/14,09:12:00,296.9,296.9,296.8,296.9,171
2010/1/14,09:13:00,296.8,296.9,296.8,296.9,19
2010/1/14,09:14:00,296.8,297.1,296.8,297.0,150
2010/1/14,09:15:00,296.9,297.1,296.9,297.1,108
2010/1/14,09:16:00,297.1,297.2,297.0,297.1,145
2010/1/14,09:17:00,297.0,297.1,296.9,296.9,203
2010/1/14,09:18:00,297.0,297.0,297.0,297.0,60
2010/1/14,09:19:00,297.0,297.0,296.9,296.9,186
2010/1/14,09:20:00,296.8,296.9,296.8,296.9,101
2010/1/14,09:21:00,296.9,297.0,296.9,296.9,61
2010/1/14,09:22:00,296.8,296.9,296.8,296.9,37
2010/1/14,09:23:00,296.9,296.9,296.7,296.8,213
2010/1/14,09:24:00,296.8,296.8,296.7,296.7,124
2010/1/14,09:25:00,296.7,296.7,296.7,296.7,25
2010/1/14,09:26:00,296.7,296.7,296.7,296.7,22
2010/1/14,09:27:00,296.6,296.6,296.5,296.6,152
2010/1/14,09:28:00,296.6,296.7,296.6,296.7,27
2010/1/14,09:29:00,296.7,296.7,296.7,296.7,72
2010/1/14,09:30:00,296.7,296.8,296.7,296.7,106
2010/1/14,09:31:00,296.8,296.9,296.7,296.9,133
2010/1/14,09:32:00,296.8,296.9,296.8,296.9,190
2010/1/14,09:33:00,296.9,296.9,296.8,296.8,212
2010/1/14,09:34:00,296.8,296.9,296.8,296.8,251
2010/1/14,09:35:00,296.8,296.8,296.8,296.8,1
2010/1/14,09:36:00,296.7,296.7,296.7,296.7,105
2010/1/14,09:37:00,296.7,296.7,296.7,296.7,61
2010/1/14,09:38:00,296.7,296.8,296.7,296.8,96
2010/1/14,09:39:00,296.8,296.9,296.8,296.9,226
2010/1/14,09:40:00,296.9,296.9,296.8,296.8,103
2010/1/14,09:41:00,296.9,297.1,296.9,297.0,194
2010/1/14,09:42:00,297.0,297.2,296.9,297.1,178
2010/1/14,09:43:00,297.0,297.1,297.0,297.1,44
2010/1/14,09:44:00,297.2,297.2,297.1,297.2,28
2010/1/14,09:45:00,297.2,297.2,297.1,297.2,20
2010/1/14,09:46:00,297.1,297.2,297.1,297.1,123
2010/1/14,09:47:00,297.1,297.1,297.1,297.1,43
2010/1/14,09:48:00,297.1,297.1,297.1,297.1,73
2010/1/14,09:49:00,297.1,297.1,297.0,297.1,84
2010/1/14,09:50:00,297.1,297.2,297.1,297.1,64
2010/1/14,09:51:00,297.1,297.1,297.1,297.1,42
2010/1/14,09:52:00,297.1,297.2,297.1,297.2,17
2010/1/14,09:53:00,297.2,297.3,297.1,297.2,226
2010/1/14,09:54:00,297.3,297.6,297.3,297.4,567
2010/1/14,09:55:00,297.4,297.5,297.3,297.4,115
2010/1/14,09:56:00,297.4,297.6,297.4,297.5,93
2010/1/14,09:57:00,297.6,297.8,297.6,297.7,296
2010/1/14,09:58:00,297.7,297.8,297.7,297.7,267
2010/1/14,09:59:00,297.8,297.8,297.6,297.6,216
2010/1/14,10:00:00,297.6,297.6,297.5,297.6,163
2010/1/14,10:01:00,297.6,297.8,297.6,297.7,136
2010/1/14,10:02:00,297.7,297.8,297.7,297.7,43
2010/1/14,10:03:00,297.7,297.8,297.7,297.8,64
2010/1/14,10:04:00,297.8,297.8,297.7,297.8,5
2010/1/14,10:05:00,297.8,298.0,297.8,297.9,199
2010/1/14,10:06:00,297.9,298.0,297.9,298.0,391
2010/1/14,10:07:00,297.9,298.1,297.9,297.9,317
2010/1/14,10:08:00,297.9,297.9,297.8,297.8,148
2010/1/14,10:09:00,297.8,297.9,297.8,297.9,30
2010/1/14,10:10:00,297.9,297.9,297.8,297.8,114
2010/1/14,10:11:00,297.8,297.9,297.7,297.8,51
2010/1/14,10:12:00,297.8,297.9,297.8,297.8,28
2010/1/14,10:13:00,297.8,297.8,297.8,297.8,112
2010/1/14,10:14:00,297.8,297.9,297.7,297.7,72
2010/1/14,10:15:00,297.8,297.8,297.7,297.7,7
2010/1/14,10:16:00,297.7,297.9,297.7,297.8,65
2010/1/14,10:17:00,297.7,297.9,297.7,297.8,70
2010/1/14,10:18:00,297.8,297.8,297.8,297.8,45
2010/1/14,10:19:00,297.8,297.8,297.8,297.8,113
2010/1/14,10:20:00,297.8,297.8,297.7,297.7,104
2010/1/14,10:21:00,297.7,297.7,297.5,297.5,140
2010/1/14,10:22:00,297.5,297.7,297.5,297.6,85
2010/1/14,10:23:00,297.7,297.8,297.6,297.6,50
2010/1/14,10:24:00,297.7,297.7,297.6,297.6,66
2010/1/14,10:25:00,297.6,297.7,297.6,297.6,43
2010/1/14,10:26:00,297.5,297.5,297.4,297.4,76
2010/1/14,10:27:00,297.4,297.4,297.3,297.3,38
2010/1/14,10:28:00,297.3,297.4,297.3,297.4,109
2010/1/14,10:29:00,297.4,297.4,297.4,297.4,58
2010/1/14,10:30:00,297.4,297.5,297.4,297.4,10
2010/1/14,10:31:00,297.4,297.5,297.3,297.3,62
2010/1/14,10:32:00,297.4,297.4,297.3,297.3,19
2010/1/14,10:33:00,297.4,297.4,297.4,297.4,55
2010/1/14,10:34:00,297.4,297.5,297.4,297.4,26
2010/1/14,10:35:00,297.4,297.5,297.4,297.4,19
2010/1/14,10:36:00,297.5,297.5,297.5,297.5,4
2010/1/14,10:37:00,297.5,297.5,297.5,297.5,12
2010/1/14,10:38:00,297.5,297.6,297.5,297.6,92
2010/1/14,10:39:00,297.5,297.5,297.5,297.5,1
2010/1/14,10:40:00,297.5,297.6,297.5,297.6,4
2010/1/14,10:41:00,297.6,297.6,297.5,297.6,81
2010/1/14,10:42:00,297.6,297.6,297.6,297.6,4
2010/1/14,10:43:00,297.6,297.6,297.5,297.5,56
2010/1/14,10:44:00,297.6,297.6,297.5,297.6,7
2010/1/14,10:45:00,297.6,297.6,297.6,297.6,6
2010/1/14,10:46:00,297.6,297.6,297.5,297.5,48
2010/1/14,10:47:00,297.6,297.6,297.4,297.4,44
2010/1/14,10:48:00,297.4,297.5,297.4,297.5,3
2010/1/14,10:49:00,297.5,297.5,297.4,297.4,72
2010/1/14,10:50:00,297.4,297.6,297.4,297.6,89
2010/1/14,10:51:00,297.6,297.6,297.5,297.5,29
2010/1/14,10:52:00,297.5,297.6,297.5,297.6,169
2010/1/14,10:53:00,297.6,297.7,297.6,297.7,176
2010/1/14,10:54:00,297.7,297.7,297.6,297.6,30
2010/1/14,10:55:00,297.6,297.8,297.6,297.7,173
2010/1/14,10:56:00,297.7,297.8,297.7,297.8,77
2010/1/14,10:57:00,297.8,297.8,297.7,297.8,15
2010/1/14,10:58:00,297.7,297.7,297.7,297.7,187
2010/1/14,10:59:00,297.6,297.7,297.6,297.6,89
2010/1/14,11:00:00,297.7,297.8,297.6,297.7,84
2010/1/14,11:01:00,297.7,297.8,297.7,297.8,29
2010/1/14,11:02:00,297.8,297.8,297.7,297.8,7
2010/1/14,11:03:00,297.7,297.7,297.6,297.6,111
2010/1/14,11:04:00,297.6,297.6,297.6,297.6,33
2010/1/14,11:05:00,297.5,297.6,297.5,297.6,49
2010/1/14,11:06:00,297.6,297.6,297.5,297.6,6
2010/1/14,11:07:00,297.6,297.6,297.5,297.6,34
2010/1/14,11:08:00,297.6,297.7,297.6,297.7,50
2010/1/14,11:09:00,297.6,297.6,297.6,297.6,31
2010/1/14,11:10:00,297.6,297.6,297.5,297.6,73
2010/1/14,11:11:00,297.6,297.6,297.5,297.5,76
2010/1/14,11:12:00,297.5,297.5,297.4,297.5,117
2010/1/14,11:13:00,297.4,297.4,297.2,297.2,79
2010/1/14,11:14:00,297.3,297.3,297.2,297.2,68
2010/1/14,11:15:00,297.3,297.3,297.3,297.3,18
2010/1/14,11:16:00,297.4,297.4,297.3,297.3,100
2010/1/14,11:17:00,297.4,297.5,297.3,297.5,119
2010/1/14,11:18:00,297.5,297.5,297.5,297.5,113
2010/1/14,11:19:00,297.6,297.6,297.5,297.6,89
2010/1/14,11:20:00,297.6,297.7,297.5,297.6,47
2010/1/14,11:21:00,297.7,297.7,297.6,297.7,32
2010/1/14,11:22:00,297.6,297.7,297.6,297.7,63
2010/1/14,11:23:00,297.7,297.8,297.7,297.8,33
2010/1/14,11:24:00,297.8,297.8,297.7,297.8,15
2010/1/14,11:25:00,297.8,297.8,297.6,297.7,71
2010/1/14,11:26:00,297.7,297.7,297.6,297.6,56
2010/1/14,11:27:00,297.7,297.8,297.7,297.8,47
2010/1/14,11:28:00,297.8,298.1,297.8,298.0,85
2010/1/14,11:29:00,298.0,298.1,298.0,298.0,212
2010/1/14,11:30:00,298.0,298.2,298.0,298.1,153
2010/1/14,11:31:00,298.1,298.2,298.1,298.1,46
2010/1/14,11:32:00,298.2,298.2,298.1,298.1,115
2010/1/14,11:33:00,298.2,298.2,298.1,298.2,77
2010/1/14,11:34:00,298.2,298.3,298.1,298.2,318
2010/1/14,11:35:00,298.1,298.2,298.1,298.1,78
2010/1/14,11:36:00,298.1,298.2,298.1,298.1,65
2010/1/14,11:37:00,298.1,298.2,298.1,298.2,79
2010/1/14,11:38:00,298.2,298.2,298.1,298.1,73
2010/1/14,11:39:00,298.1,298.3,298.1,298.2,36
2010/1/14,11:40:00,298.3,298.3,298.1,298.1,30
2010/1/14,11:41:00,298.2,298.2,298.1,298.1,8
2010/1/14,11:42:00,298.2,298.2,298.1,298.1,30
2010/1/14,11:43:00,298.1,298.1,297.9,298.0,36
2010/1/14,11:44:00,297.9,298.0,297.9,297.9,27
2010/1/14,11:45:00,298.0,298.0,297.9,297.9,22
2010/1/14,11:46:00,297.9,297.9,297.8,297.9,18
2010/1/14,11:47:00,297.9,298.0,297.9,298.0,78
2010/1/14,11:48:00,298.0,298.1,298.0,298.1,26
2010/1/14,11:49:00,298.0,298.0,298.0,298.0,17
2010/1/14,11:50:00,298.1,298.1,298.0,298.1,24
2010/1/14,11:51:00,298.1,298.1,298.1,298.1,61
2010/1/14,11:52:00,298.1,298.2,298.1,298.2,168
2010/1/14,11:53:00,298.3,298.3,298.3,298.3,94
2010/1/14,11:54:00,298.3,298.6,298.3,298.4,207
2010/1/14,11:55:00,298.4,298.5,298.4,298.4,37
2010/1/14,11:56:00,298.4,298.6,298.4,298.6,69
2010/1/14,11:57:00,298.6,298.6,298.5,298.5,176
2010/1/14,11:58:00,298.5,298.6,298.4,298.4,50
2010/1/14,11:59:00,298.5,298.5,298.4,298.4,8
2010/1/14,12:00:00,298.4,298.4,298.3,298.4,12
2010/1/14,12:01:00,298.4,298.5,298.4,298.5,51
2010/1/14,12:02:00,298.5,298.5,298.5,298.5,6
2010/1/14,12:03:00,298.5,298.6,298.5,298.6,78
2010/1/14,12:04:00,298.6,298.6,298.5,298.5,16
2010/1/14,12:05:00,298.6,298.7,298.5,298.7,84
2010/1/14,12:06:00,298.7,299.0,298.7,298.9,302
2010/1/14,12:07:00,299.0,299.1,298.9,299.0,346
2010/1/14,12:08:00,299.0,299.0,299.0,299.0,214
2010/1/14,12:09:00,299.0,299.0,298.9,299.0,192
2010/1/14,12:10:00,299.0,299.1,298.9,298.9,144
2010/1/14,12:11:00,299.0,299.0,298.9,299.0,119
2010/1/14,12:12:00,299.0,299.1,299.0,299.1,33
2010/1/14,12:13:00,299.1,299.4,299.1,299.4,366
2010/1/14,12:14:00,299.4,299.4,299.3,299.3,66
2010/1/14,12:15:00,299.3,299.3,299.2,299.3,37
2010/1/14,12:16:00,299.3,299.6,299.2,299.6,429
2010/1/14,12:17:00,299.6,299.6,299.6,299.6,108
2010/1/14,12:18:00,299.6,299.8,299.6,299.6,248
2010/1/14,12:19:00,299.7,299.7,299.5,299.6,63
2010/1/14,12:20:00,299.5,299.7,299.5,299.7,140
2010/1/14,12:21:00,299.6,299.7,299.5,299.6,198
2010/1/14,12:22:00,299.7,299.7,299.5,299.6,159
2010/1/14,12:23:00,299.5,299.6,299.5,299.6,32
2010/1/14,12:24:00,299.5,299.6,299.5,299.5,131
2010/1/14,12:25:00,299.4,299.5,299.4,299.4,138
2010/1/14,12:26:00,299.4,299.5,299.4,299.5,5
2010/1/14,12:27:00,299.5,299.6,299.5,299.6,200
2010/1/14,12:28:00,299.6,299.7,299.5,299.6,143
2010/1/14,12:29:00,299.6,299.7,299.6,299.6,106
2010/1/14,12:30:00,299.6,299.9,299.6,299.8,188
2010/1/14,12:31:00,299.8,299.9,299.7,299.7,133
2010/1/14,12:32:00,299.8,299.8,299.6,299.7,194
2010/1/14,12:33:00,299.7,299.8,299.7,299.8,119
2010/1/14,12:34:00,299.9,300.2,299.9,300.1,290
2010/1/14,12:35:00,300.1,300.2,300.0,300.2,149
2010/1/14,12:36:00,300.2,300.2,300.1,300.2,213
2010/1/14,12:37:00,300.2,300.2,300.1,300.2,126
2010/1/14,12:38:00,300.2,300.2,300.1,300.1,99
2010/1/14,12:39:00,300.2,300.2,300.1,300.1,64
2010/1/14,12:40:00,300.1,300.1,300.0,300.0,20
2010/1/14,12:41:00,300.0,300.1,300.0,300.1,365
2010/1/14,12:42:00,300.2,300.2,300.2,300.2,8
2010/1/14,12:43:00,300.2,300.3,300.2,300.3,127
2010/1/14,12:44:00,300.2,300.2,300.2,300.2,66
2010/1/14,12:45:00,300.1,300.1,300.0,300.1,70
2010/1/14,12:46:00,300.1,300.1,300.0,300.0,293
2010/1/14,12:47:00,299.9,299.9,299.7,299.7,219
2010/1/14,12:48:00,299.7,299.8,299.7,299.7,39
2010/1/14,12:49:00,299.8,299.8,299.7,299.7,86
2010/1/14,12:50:00,299.8,299.9,299.8,299.9,78
2010/1/14,12:51:00,299.8,299.9,299.8,299.9,12
2010/1/14,12:52:00,299.8,299.9,299.8,299.9,57
2010/1/14,12:53:00,299.9,299.9,299.9,299.9,153
2010/1/14,12:54:00,299.9,299.9,299.8,299.8,81
2010/1/14,12:55:00,299.8,299.8,299.8,299.8,57
2010/1/14,12:56:00,299.8,299.8,299.8,299.8,22
2010/1/14,12:57:00,299.8,299.9,299.8,299.9,51
2010/1/14,12:58:00,300.0,300.1,300.0,300.0,152
2010/1/14,12:59:00,300.0,300.1,300.0,300.0,53
2010/1/14,13:00:00,300.0,300.0,299.8,299.9,54
2010/1/14,13:01:00,299.8,299.8,299.4,299.6,325
2010/1/14,13:02:00,299.6,299.6,299.5,299.6,145
2010/1/14,13:03:00,299.6,299.7,299.6,299.7,94
2010/1/14,13:04:00,299.7,299.8,299.7,299.7,49
2010/1/14,13:05:00,299.7,299.7,299.5,299.6,88
2010/1/14,13:06:00,299.6,299.7,299.5,299.7,96
2010/1/14,13:07:00,299.7,299.7,299.5,299.6,110
2010/1/14,13:08:00,299.6,299.6,299.4,299.5,201
2010/1/14,13:09:00,299.5,299.6,299.5,299.6,15
2010/1/14,13:10:00,299.5,299.7,299.5,299.7,70
2010/1/14,13:11:00,299.7,299.7,299.7,299.7,47
2010/1/14,13:12:00,299.7,299.7,299.6,299.6,13
2010/1/14,13:13:00,299.7,299.7,299.5,299.6,94
2010/1/14,13:14:00,299.6,299.6,299.4,299.4,140
2010/1/14,13:15:00,299.4,299.5,299.3,299.4,341
2010/1/14,13:16:00,299.4,299.4,299.3,299.3,147
2010/1/14,13:17:00,299.3,299.4,299.3,299.4,11
2010/1/14,13:18:00,299.4,299.5,299.3,299.4,503
2010/1/14,13:19:00,299.4,299.4,299.3,299.4,102
2010/1/14,13:20:00,299.4,299.5,299.4,299.5,9
2010/1/14,13:21:00,299.5,299.5,299.4,299.5,39
2010/1/14,13:22:00,299.5,299.6,299.5,299.5,30
2010/1/14,13:23:00,299.6,299.7,299.6,299.6,115
2010/1/14,13:24:00,299.6,299.6,299.5,299.6,82
2010/1/14,13:25:00,299.6,299.6,299.4,299.4,164
2010/1/14,13:26:00,299.4,299.4,299.3,299.4,160
2010/1/14,13:27:00,299.3,299.4,299.3,299.3,62
2010/1/14,13:28:00,299.3,299.4,299.3,299.3,118
2010/1/14,13:29:00,299.3,299.4,299.2,299.4,236
2010/1/14,13:30:00,299.4,299.5,299.3,299.4,173
2010/1/14,13:31:00,299.5,299.5,299.2,299.3,316
2010/1/14,13:32:00,299.3,299.4,299.3,299.4,121
2010/1/14,13:33:00,299.4,299.4,299.3,299.4,73
2010/1/14,13:34:00,299.3,299.3,299.2,299.3,88
2010/1/14,13:35:00,299.2,299.3,299.2,299.2,12
2010/1/14,13:36:00,299.2,299.2,299.1,299.2,180
2010/1/14,13:37:00,299.3,299.3,299.0,299.0,185
2010/1/14,13:38:00,299.0,299.1,299.0,299.1,47
2010/1/14,13:39:00,299.1,299.1,299.0,299.1,244
2010/1/14,13:40:00,299.1,299.2,299.1,299.1,53
2010/1/14,13:41:00,299.1,299.1,299.0,299.1,98
2010/1/14,13:42:00,299.1,299.1,299.0,299.0,75
2010/1/14,13:43:00,299.1,299.1,299.0,299.1,135
2010/1/14,13:44:00,299.1,299.2,299.1,299.1,138
2010/1/14,13:45:00,299.0,299.1,298.9,299.1,283
2010/1/14,14:46:00,299.0,299.1,299.0,299.1,32
2010/1/14,14:47:00,299.1,299.3,299.1,299.3,18
2010/1/14,14:49:00,299.2,299.2,299.2,299.2,1
2010/1/14,14:50:00,299.2,299.2,299.2,299.2,2
2010/1/14,14:51:00,299.1,299.1,299.1,299.1,10
2010/1/14,14:54:00,299.1,299.1,299.1,299.1,1
2010/1/14,14:56:00,299.0,299.0,299.0,299.0,1
2010/1/14,14:57:00,299.1,299.1,299.1,299.1,2
2010/1/14,14:59:00,299.2,299.2,299.2,299.2,30
2010/1/14,15:00:00,299.2,299.2,299.2,299.2,5
2010/1/14,15:01:00,299.3,299.3,299.3,299.3,1
2010/1/14,15:02:00,299.2,299.2,299.2,299.2,15
2010/1/14,15:03:00,299.1,299.1,299.1,299.1,1
2010/1/14,15:04:00,299.1,299.1,299.1,299.1,5
2010/1/14,15:05:00,299.0,299.0,299.0,299.0,2
2010/1/14,15:07:00,299.1,299.1,299.1,299.1,4
2010/1/14,15:09:00,299.1,299.1,299.1,299.1,1
2010/1/14,15:14:00,299.2,299.2,299.2,299.2,2
2010/1/14,15:16:00,299.1,299.1,299.1,299.1,5
2010/1/14,15:17:00,299.1,299.1,299.1,299.1,3
2010/1/14,15:20:00,299.1,299.1,299.1,299.1,3
2010/1/14,15:21:00,299.1,299.1,299.0,299.0,11
2010/1/14,15:27:00,299.0,299.0,299.0,299.0,2
2010/1/14,15:30:00,298.9,298.9,298.9,298.9,4
2010/1/14,15:31:00,298.9,298.9,298.9,298.9,1
2010/1/14,15:32:00,298.9,298.9,298.9,298.9,1
2010/1/14,15:33:00,298.9,298.9,298.9,298.9,1
2010/1/14,15:34:00,298.9,298.9,298.9,298.9,1
2010/1/14,15:35:00,298.9,298.9,298.8,298.8,6
2010/1/14,15:37:00,298.9,298.9,298.9,298.9,1
2010/1/14,15:38:00,298.9,298.9,298.9,298.9,1
2010/1/14,15:39:00,299.0,299.0,299.0,299.0,1
2010/1/14,15:40:00,299.0,299.0,299.0,299.0,2
2010/1/14,15:43:00,298.9,298.9,298.9,298.9,7
2010/1/14,15:44:00,298.8,298.8,298.8,298.8,5
2010/1/14,15:45:00,298.7,298.8,298.6,298.6,26
2010/1/14,15:46:00,298.7,298.7,298.7,298.7,1
2010/1/14,15:47:00,298.7,298.7,298.7,298.7,4
2010/1/14,15:48:00,298.8,298.8,298.8,298.8,1
2010/1/14,15:49:00,298.7,298.7,298.7,298.7,2
2010/1/14,15:50:00,298.7,298.7,298.7,298.7,10
2010/1/14,15:52:00,298.7,298.7,298.7,298.7,2
2010/1/14,15:53:00,298.8,298.8,298.8,298.8,1
2010/1/14,15:54:00,298.7,298.7,298.7,298.7,1
2010/1/14,15:55:00,298.8,298.8,298.8,298.8,4
2010/1/14,15:56:00,298.9,298.9,298.9,298.9,1
2010/1/14,15:57:00,298.9,298.9,298.7,298.7,13
2010/1/14,15:58:00,298.8,298.8,298.7,298.7,17
2010/1/14,16:01:00,298.8,298.8,298.7,298.8,11
2010/1/14,16:02:00,298.9,298.9,298.9,298.9,1
2010/1/14,16:03:00,298.9,298.9,298.9,298.9,2
2010/1/14,16:07:00,298.9,298.9,298.7,298.8,16
2010/1/14,16:08:00,298.7,298.8,298.6,298.6,66
2010/1/14,16:09:00,298.7,298.8,298.7,298.8,15
2010/1/14,16:10:00,298.9,298.9,298.7,298.7,9
2010/1/14,16:11:00,298.7,298.7,298.7,298.7,2
2010/1/14,16:12:00,298.7,298.7,298.6,298.6,23
2010/1/14,16:13:00,298.6,298.6,298.6,298.6,1
2010/1/14,16:14:00,298.7,298.8,298.7,298.8,14
2010/1/14,16:15:00,298.8,298.8,298.8,298.8,3
2010/1/14,16:16:00,298.9,298.9,298.9,298.9,1
2010/1/14,16:18:00,298.8,298.8,298.8,298.8,2
2010/1/14,16:19:00,298.8,298.8,298.8,298.8,2
2010/1/14,16:28:00,298.7,298.7,298.7,298.7,7
2010/1/14,16:29:00,298.8,298.8,298.8,298.8,8
2010/1/14,16:30:00,298.8,298.8,298.8,298.8,3
2010/1/14,16:31:00,298.8,298.9,298.8,298.9,6
2010/1/14,16:32:00,298.9,298.9,298.8,298.8,13
2010/1/14,16:36:00,298.8,298.8,298.8,298.8,2
2010/1/14,16:38:00,298.7,298.7,298.7,298.7,11
2010/1/14,16:40:00,298.6,298.6,298.5,298.5,9
2010/1/14,16:47:00,298.6,298.6,298.6,298.6,3
2010/1/14,16:48:00,298.6,298.6,298.6,298.6,4
2010/1/14,16:52:00,298.7,298.8,298.7,298.8,8
2010/1/14,16:53:00,298.8,298.8,298.8,298.8,1
2010/1/14,16:59:00,298.9,298.9,298.9,298.9,1
2010/1/14,17:02:00,298.9,298.9,298.9,298.9,2
2010/1/14,17:03:00,298.8,298.8,298.8,298.8,3
2010/1/14,17:06:00,298.7,298.7,298.7,298.7,2
2010/1/14,17:07:00,298.8,298.8,298.8,298.8,4
2010/1/14,17:10:00,298.9,299.0,298.9,298.9,6
2010/1/14,17:13:00,299.0,299.0,299.0,299.0,1
2010/1/14,17:21:00,299.0,299.0,299.0,299.0,2
2010/1/14,17:23:00,299.0,299.1,299.0,299.1,5
2010/1/14,17:29:00,299.0,299.0,299.0,299.0,4
2010/1/14,17:31:00,299.1,299.1,299.1,299.1,11
2010/1/14,17:33:00,298.9,298.9,298.9,298.9,4
2010/1/14,17:34:00,298.8,298.8,298.8,298.8,2
2010/1/14,17:53:00,298.9,298.9,298.9,298.9,4
2010/1/14,17:55:00,298.9,298.9,298.9,298.9,6
2010/1/14,18:01:00,299.0,299.1,299.0,299.1,25
2010/1/14,18:02:00,299.0,299.0,299.0,299.0,4
2010/1/14,18:05:00,299.1,299.1,299.1,299.1,2
2010/1/14,18:12:00,299.0,299.0,299.0,299.0,1
2010/1/14,18:15:00,298.9,298.9,298.8,298.8,6
2010/1/14,18:19:00,298.8,298.8,298.8,298.8,1
2010/1/14,18:21:00,299.0,299.0,299.0,299.0,1
2010/1/14,18:22:00,299.0,299.0,299.0,299.0,7
2010/1/14,18:24:00,299.0,299.0,299.0,299.0,3
2010/1/14,18:38:00,299.0,299.0,299.0,299.0,3
2010/1/14,18:52:00,299.1,299.1,299.1,299.1,2
2010/1/14,18:57:00,299.1,299.1,299.1,299.1,14
2010/1/14,18:58:00,299.1,299.1,299.1,299.1,2
2010/1/14,19:00:00,299.1,299.1,299.1,299.1,1
2010/1/14,19:01:00,299.1,299.1,299.1,299.1,3
2010/1/14,19:10:00,299.1,299.1,299.1,299.1,2
2010/1/14,19:13:00,299.1,299.1,299.1,299.1,6
2010/1/14,19:14:00,299.1,299.1,299.1,299.1,4
2010/1/14,19:16:00,299.0,299.0,299.0,299.0,10
2010/1/14,19:17:00,299.0,299.0,298.9,298.9,2
2010/1/14,19:18:00,298.9,298.9,298.9,298.9,5
2010/1/14,19:23:00,298.9,298.9,298.9,298.9,1
2010/1/14,19:25:00,298.9,298.9,298.9,298.9,1
2010/1/14,19:26:00,298.9,298.9,298.9,298.9,2
2010/1/14,19:31:00,298.9,298.9,298.9,298.9,3
2010/1/14,19:43:00,298.9,298.9,298.9,298.9,4
2010/1/14,19:44:00,298.8,298.9,298.8,298.9,6
2010/1/14,19:45:00,298.9,298.9,298.9,298.9,1
2010/1/14,19:53:00,299.0,299.0,299.0,299.0,5
2010/1/14,20:01:00,299.0,299.0,299.0,299.0,2
2010/1/14,20:08:00,299.0,299.0,299.0,299.0,3
2010/1/14,20:11:00,298.9,298.9,298.9,298.9,5
2010/1/14,20:19:00,299.0,299.1,299.0,299.0,21
2010/1/14,20:20:00,298.9,298.9,298.9,298.9,1
2010/1/14,20:31:00,298.9,298.9,298.9,298.9,2
2010/1/14,20:35:00,298.9,298.9,298.9,298.9,1
2010/1/14,20:40:00,298.9,298.9,298.9,298.9,1
2010/1/14,20:42:00,299.0,299.0,299.0,299.0,10
2010/1/14,20:51:00,299.0,299.0,298.9,298.9,26
2010/1/14,20:53:00,298.8,298.9,298.8,298.9,2
2010/1/14,20:56:00,298.9,298.9,298.9,298.9,1
2010/1/14,20:57:00,298.9,298.9,298.9,298.9,3
2010/1/14,20:58:00,299.0,299.0,299.0,299.0,3
2010/1/14,20:59:00,299.0,299.0,299.0,299.0,1
2010/1/14,21:01:00,299.0,299.0,299.0,299.0,9
2010/1/14,21:02:00,299.1,299.1,299.1,299.1,1
2010/1/14,21:03:00,299.2,299.2,299.2,299.2,14
2010/1/14,21:04:00,299.2,299.2,299.2,299.2,3
2010/1/14,21:05:00,299.2,299.2,299.2,299.2,1
2010/1/14,21:06:00,299.2,299.2,299.2,299.2,1
2010/1/14,21:07:00,299.2,299.2,299.2,299.2,1
2010/1/14,21:22:00,299.1,299.1,299.1,299.1,2
2010/1/14,21:29:00,299.1,299.1,299.1,299.1,2
2010/1/14,21:31:00,299.0,299.0,298.7,298.7,13
2010/1/14,21:35:00,299.1,299.1,299.0,299.0,6
2010/1/14,21:36:00,299.0,299.0,299.0,299.0,2
2010/1/14,21:40:00,299.0,299.0,299.0,299.0,2
2010/1/14,21:43:00,298.8,298.8,298.8,298.8,1
2010/1/14,21:46:00,298.9,298.9,298.9,298.9,10
2010/1/14,21:47:00,298.8,298.8,298.7,298.7,11
2010/1/14,21:48:00,298.7,298.7,298.6,298.7,8
2010/1/14,21:49:00,298.6,298.6,298.6,298.6,5
2010/1/14,21:50:00,298.6,298.6,298.6,298.6,18
2010/1/14,21:56:00,298.5,298.6,298.5,298.6,4
2010/1/14,21:57:00,298.6,298.6,298.6,298.6,1
2010/1/14,21:58:00,298.5,298.5,298.4,298.4,20
2010/1/14,21:59:00,298.4,298.4,298.4,298.4,3
2010/1/14,22:00:00,298.5,298.5,298.5,298.5,2
2010/1/14,22:02:00,298.5,298.5,298.5,298.5,7
2010/1/14,22:03:00,298.5,298.5,298.5,298.5,11
2010/1/14,22:04:00,298.5,298.5,298.5,298.5,1
2010/1/14,22:06:00,298.4,298.4,298.4,298.4,5
2010/1/14,22:09:00,298.5,298.5,298.5,298.5,4
2010/1/14,22:10:00,298.5,298.5,298.5,298.5,2
2010/1/14,22:11:00,298.5,298.5,298.5,298.5,2
2010/1/14,22:15:00,298.6,298.6,298.6,298.6,2
2010/1/14,22:22:00,298.6,298.6,298.6,298.6,1
2010/1/14,22:23:00,298.5,298.5,298.5,298.5,7
2010/1/14,22:26:00,298.6,298.6,298.6,298.6,2
2010/1/14,22:27:00,298.6,298.6,298.6,298.6,1
2010/1/14,22:28:00,298.6,298.6,298.6,298.6,1
2010/1/14,22:31:00,298.6,298.6,298.5,298.6,9
2010/1/14,22:33:00,298.7,298.7,298.7,298.7,1
2010/1/14,22:34:00,298.7,298.8,298.6,298.6,18
2010/1/14,22:35:00,298.7,298.7,298.7,298.7,4
2010/1/14,22:36:00,298.8,298.8,298.6,298.6,19
2010/1/14,22:38:00,298.7,298.7,298.7,298.7,2
2010/1/14,22:39:00,298.6,298.6,298.6,298.6,2
2010/1/14,22:41:00,298.6,298.6,298.6,298.6,2
2010/1/14,22:42:00,298.7,298.7,298.7,298.7,9
2010/1/14,22:44:00,298.6,298.6,298.6,298.6,8
2010/1/14,22:45:00,298.6,298.6,298.5,298.5,15
2010/1/14,22:46:00,298.6,298.6,298.6,298.6,2
2010/1/14,22:47:00,298.7,298.9,298.7,298.8,28
2010/1/14,22:48:00,298.9,298.9,298.9,298.9,8
2010/1/14,22:49:00,298.8,298.8,298.8,298.8,2
2010/1/14,22:50:00,298.8,298.8,298.8,298.8,1
2010/1/14,22:51:00,298.8,298.8,298.8,298.8,1
2010/1/14,22:52:00,298.7,298.7,298.7,298.7,1
2010/1/14,22:54:00,298.8,298.8,298.8,298.8,1
2010/1/14,22:55:00,298.7,298.7,298.7,298.7,1
2010/1/14,22:56:00,298.8,298.8,298.8,298.8,2
2010/1/14,22:57:00,298.8,298.8,298.8,298.8,1
2010/1/14,23:01:00,298.8,298.8,298.8,298.8,3
2010/1/14,23:04:00,298.7,298.7,298.7,298.7,5
2010/1/14,23:05:00,298.6,298.6,298.5,298.6,18
2010/1/14,23:06:00,298.6,298.6,298.6,298.6,1
2010/1/14,23:08:00,298.7,298.7,298.7,298.7,2
2010/1/14,23:09:00,298.8,298.9,298.8,298.9,60
2010/1/14,23:10:00,298.9,298.9,298.9,298.9,8
2010/1/14,23:11:00,298.9,298.9,298.9,298.9,4
2010/1/14,23:12:00,298.9,298.9,298.9,298.9,1
2010/1/14,23:13:00,299.0,299.1,299.0,299.1,5
2010/1/14,23:14:00,299.1,299.1,299.1,299.1,26
2010/1/14,23:15:00,299.1,299.1,299.1,299.1,4
2010/1/14,23:16:00,299.2,299.3,299.2,299.3,99
2010/1/14,23:17:00,299.2,299.2,299.2,299.2,2
2010/1/14,23:22:00,299.1,299.1,299.1,299.1,1
2010/1/14,23:23:00,299.1,299.1,299.1,299.1,2
2010/1/14,23:24:00,299.1,299.1,299.1,299.1,3
2010/1/14,23:25:00,299.1,299.1,299.1,299.1,4
2010/1/14,23:26:00,299.2,299.2,299.1,299.1,4
2010/1/14,23:27:00,299.1,299.1,299.1,299.1,1
2010/1/14,23:30:00,299.2,299.2,299.2,299.2,2
2010/1/14,23:32:00,299.1,299.1,299.1,299.1,2
2010/1/14,23:33:00,299.1,299.1,299.1,299.1,1
2010/1/14,23:36:00,299.1,299.1,299.1,299.1,1
2010/1/14,23:37:00,299.2,299.2,299.2,299.2,12
2010/1/14,23:38:00,299.2,299.2,299.2,299.2,4
2010/1/14,23:42:00,299.2,299.2,299.2,299.2,4
2010/1/14,23:45:00,299.0,299.0,298.8,298.8,6
2010/1/14,23:46:00,298.8,298.8,298.8,298.8,2
2010/1/14,23:47:00,298.8,298.8,298.8,298.8,1
2010/1/14,23:49:00,298.8,298.8,298.8,298.8,1
2010/1/14,23:50:00,298.8,298.8,298.8,298.8,2
2010/1/14,23:51:00,298.8,298.8,298.8,298.8,2
2010/1/14,23:52:00,298.8,298.8,298.8,298.8,4
2010/1/14,23:53:00,298.8,298.8,298.8,298.8,4
2010/1/14,23:56:00,298.8,298.8,298.8,298.8,7
2010/1/14,23:57:00,298.8,298.8,298.6,298.6,19
2010/1/14,23:58:00,298.6,298.6,298.6,298.6,1
2010/1/14,23:59:00,298.5,298.5,298.5,298.5,1
2010/1/15,00:00:00,298.5,298.5,298.5,298.5,12
2010/1/15,00:01:00,298.4,298.4,298.4,298.4,4
2010/1/15,00:02:00,298.4,298.4,298.4,298.4,9
2010/1/15,00:03:00,298.3,298.3,298.3,298.3,1
2010/1/15,00:04:00,298.4,298.4,298.4,298.4,1
2010/1/15,00:08:00,298.5,298.5,298.3,298.3,11
2010/1/15,00:09:00,298.3,298.3,298.3,298.3,10
2010/1/15,00:11:00,298.3,298.3,298.3,298.3,3
2010/1/15,00:12:00,298.2,298.2,298.2,298.2,22
2010/1/15,00:13:00,298.2,298.2,298.2,298.2,6
2010/1/15,00:14:00,298.2,298.4,298.2,298.4,5
2010/1/15,00:30:00,298.4,298.4,298.4,298.4,1
2010/1/15,00:31:00,298.4,298.5,298.4,298.5,5
2010/1/15,00:32:00,298.4,298.4,298.4,298.4,1
2010/1/15,00:35:00,298.3,298.4,298.3,298.4,3
2010/1/15,00:36:00,298.4,298.5,298.4,298.5,3
2010/1/15,00:38:00,298.5,298.5,298.5,298.5,2
2010/1/15,08:46:00,299.4,299.7,299.3,299.5,742
2010/1/15,08:47:00,299.5,299.6,299.5,299.6,137
2010/1/15,08:48:00,299.5,299.6,299.5,299.6,55
2010/1/15,08:49:00,299.6,299.7,299.6,299.6,78
2010/1/15,08:50:00,299.7,299.9,299.7,299.9,219
2010/1/15,08:51:00,299.8,300.0,299.8,299.8,364
2010/1/15,08:52:00,299.8,299.9,299.8,299.9,32
2010/1/15,08:53:00,299.8,299.8,299.8,299.8,64
2010/1/15,08:54:00,299.8,299.8,299.7,299.7,73
2010/1/15,08:55:00,299.7,299.7,299.7,299.7,58
2010/1/15,08:56:00,299.8,299.8,299.8,299.8,94
2010/1/15,08:57:00,299.9,300.1,299.9,300.0,242
2010/1/15,08:58:00,300.0,300.3,300.0,300.2,194
2010/1/15,08:59:00,300.2,300.2,300.0,300.0,110
2010/1/15,09:00:00,300.0,300.0,299.9,299.9,50
2010/1/15,09:01:00,299.9,300.1,299.8,300.1,403
2010/1/15,09:02:00,300.1,300.3,300.1,300.3,508
2010/1/15,09:03:00,300.2,300.2,300.0,300.1,336
2010/1/15,09:04:00,300.1,300.1,299.8,299.8,311
2010/1/15,09:05:00,299.8,299.8,299.7,299.7,114
2010/1/15,09:06:00,299.8,299.9,299.8,299.9,149
2010/1/15,09:07:00,299.8,300.0,299.8,300.0,110
2010/1/15,09:08:00,300.0,300.1,300.0,300.0,198
2010/1/15,09:09:00,300.1,300.5,300.1,300.3,306
2010/1/15,09:10:00,300.3,300.8,300.3,300.7,444
2010/1/15,09:11:00,300.7,300.7,300.4,300.5,406
2010/1/15,09:12:00,300.5,300.5,300.4,300.4,169
2010/1/15,09:13:00,300.4,300.5,300.4,300.4,207
2010/1/15,09:14:00,300.4,300.4,300.2,300.2,87
2010/1/15,09:15:00,300.2,300.3,300.1,300.2,162
2010/1/15,09:16:00,300.3,300.4,300.1,300.1,264
2010/1/15,09:17:00,300.2,300.2,300.1,300.1,186
2010/1/15,09:18:00,300.1,300.4,300.1,300.3,170
2010/1/15,09:19:00,300.4,300.4,300.4,300.4,61
2010/1/15,09:20:00,300.4,300.4,300.3,300.4,169
2010/1/15,09:21:00,300.3,300.5,300.3,300.4,47
2010/1/15,09:22:00,300.4,300.4,300.4,300.4,67
2010/1/15,09:23:00,300.4,300.5,300.4,300.5,89
2010/1/15,09:24:00,300.6,300.8,300.6,300.7,148
2010/1/15,09:25:00,300.8,300.9,300.6,300.7,192
2010/1/15,09:26:00,300.8,300.8,300.7,300.7,166
2010/1/15,09:27:00,300.8,301.0,300.6,300.9,378
2010/1/15,09:28:00,301.0,301.4,300.9,300.9,709
2010/1/15,09:29:00,301.0,301.1,301.0,301.0,201
2010/1/15,09:30:00,300.9,301.1,300.9,300.9,260
2010/1/15,09:31:00,301.0,301.0,300.8,301.0,260
2010/1/15,09:32:00,300.9,301.0,300.9,300.9,64
2010/1/15,09:33:00,301.0,301.0,300.9,301.0,115
2010/1/15,09:34:00,301.1,301.4,301.1,301.4,184
2010/1/15,09:35:00,301.5,301.6,301.3,301.3,326
2010/1/15,09:36:00,301.3,301.6,301.3,301.4,189
2010/1/15,09:37:00,301.5,301.5,301.2,301.3,119
2010/1/15,09:38:00,301.2,301.2,300.8,300.9,347
2010/1/15,09:39:00,300.9,301.1,300.7,300.7,115
2010/1/15,09:40:00,300.7,300.8,300.7,300.8,138
2010/1/15,09:41:00,300.8,300.9,300.7,300.8,130
2010/1/15,09:42:00,300.8,300.8,300.6,300.7,205
2010/1/15,09:43:00,300.7,300.8,300.7,300.7,149
2010/1/15,09:44:00,300.7,300.8,300.7,300.7,37
2010/1/15,09:45:00,300.8,300.8,300.7,300.7,202
2010/1/15,09:46:00,300.7,300.8,300.7,300.8,77
2010/1/15,09:47:00,300.8,300.9,300.8,300.9,75
2010/1/15,09:48:00,300.9,300.9,300.7,300.8,143
2010/1/15,09:49:00,300.7,301.0,300.7,301.0,82
2010/1/15,09:50:00,300.9,300.9,300.8,300.9,35
2010/1/15,09:51:00,300.8,300.8,300.7,300.7,155
2010/1/15,09:52:00,300.6,300.6,300.4,300.5,312
2010/1/15,09:53:00,300.5,300.6,300.0,300.0,584
2010/1/15,09:54:00,300.0,300.1,299.9,300.0,669
2010/1/15,09:55:00,300.0,300.0,299.7,299.8,431
2010/1/15,09:56:00,299.7,299.9,299.7,299.8,267
2010/1/15,09:57:00,299.9,300.0,299.8,299.9,193
2010/1/15,09:58:00,299.9,299.9,299.6,299.6,463
2010/1/15,09:59:00,299.6,299.8,299.4,299.6,448
2010/1/15,10:00:00,299.7,299.7,299.4,299.6,324
2010/1/15,10:01:00,299.5,299.6,299.3,299.6,272
2010/1/15,10:02:00,299.6,299.7,299.6,299.6,147
2010/1/15,10:03:00,299.6,299.7,299.6,299.7,40
2010/1/15,10:04:00,299.7,299.8,299.7,299.8,50
2010/1/15,10:05:00,299.8,299.8,299.7,299.8,115
2010/1/15,10:06:00,299.7,299.8,299.7,299.7,107
2010/1/15,10:07:00,299.8,299.8,299.7,299.7,61
2010/1/15,10:08:00,299.7,299.7,299.6,299.6,154
2010/1/15,10:09:00,299.6,299.8,299.5,299.7,240
2010/1/15,10:10:00,299.7,299.8,299.7,299.8,105
2010/1/15,10:11:00,299.8,299.8,299.7,299.8,98
2010/1/15,10:12:00,299.8,300.1,299.8,300.1,207
2010/1/15,10:13:00,300.1,300.1,300.1,300.1,48
2010/1/15,10:14:00,300.1,300.2,300.1,300.1,39
2010/1/15,10:15:00,300.2,300.2,300.1,300.1,57
2010/1/15,10:16:00,300.1,300.2,300.1,300.1,111
2010/1/15,10:17:00,300.2,300.2,300.1,300.1,26
2010/1/15,10:18:00,300.1,300.2,300.0,300.0,45
2010/1/15,10:19:00,300.1,300.1,300.1,300.1,25
2010/1/15,10:20:00,300.1,300.2,300.1,300.1,33
2010/1/15,10:21:00,300.1,300.1,300.0,300.0,111
2010/1/15,10:22:00,300.0,300.0,299.9,300.0,109
2010/1/15,10:23:00,299.9,300.0,299.9,300.0,107
2010/1/15,10:24:00,300.0,300.1,299.9,300.1,155
2010/1/15,10:25:00,300.1,300.1,300.1,300.1,43
2010/1/15,10:26:00,300.1,300.1,300.1,300.1,10
2010/1/15,10:27:00,300.1,300.2,300.1,300.2,75
2010/1/15,10:28:00,300.2,300.4,300.2,300.3,152
2010/1/15,10:29:00,300.3,300.4,300.2,300.3,145
2010/1/15,10:30:00,300.4,300.4,300.3,300.4,82
2010/1/15,10:31:00,300.4,300.4,300.3,300.3,44
2010/1/15,10:32:00,300.4,300.4,300.3,300.3,18
2010/1/15,10:33:00,300.3,300.3,300.3,300.3,82
2010/1/15,10:34:00,300.3,300.4,300.3,300.4,119
2010/1/15,10:35:00,300.3,300.4,300.3,300.3,72
2010/1/15,10:36:00,300.2,300.4,300.2,300.3,106
2010/1/15,10:37:00,300.3,300.3,300.2,300.2,61
2010/1/15,10:38:00,300.3,300.3,300.3,300.3,49
2010/1/15,10:39:00,300.3,300.3,300.2,300.2,79
2010/1/15,10:40:00,300.1,300.1,300.0,300.0,137
2010/1/15,10:41:00,300.1,300.2,300.1,300.1,57
2010/1/15,10:42:00,300.1,300.2,300.1,300.2,78
2010/1/15,10:43:00,300.1,300.1,300.0,300.0,108
2010/1/15,10:44:00,300.1,300.1,300.0,300.0,8
2010/1/15,10:45:00,300.0,300.1,300.0,300.1,52
2010/1/15,10:46:00,300.0,300.0,299.9,299.9,117
2010/1/15,10:47:00,299.9,299.9,299.7,299.8,96
2010/1/15,10:48:00,299.8,300.0,299.8,299.9,74
2010/1/15,10:49:00,300.0,300.0,299.9,299.9,10
2010/1/15,10:50:00,299.9,300.0,299.9,299.9,175
2010/1/15,10:51:00,299.9,299.9,299.9,299.9,28
2010/1/15,10:52:00,299.9,300.0,299.9,300.0,127
2010/1/15,10:53:00,299.9,300.0,299.9,300.0,158
2010/1/15,10:54:00,300.1,300.2,300.1,300.2,69
2010/1/15,10:55:00,300.2,300.4,300.2,300.4,87
2010/1/15,10:56:00,300.4,300.5,300.4,300.4,88
2010/1/15,10:57:00,300.4,300.5,300.4,300.5,130
2010/1/15,10:58:00,300.6,300.7,300.6,300.6,94
2010/1/15,10:59:00,300.6,300.6,300.5,300.5,117
2010/1/15,11:00:00,300.5,300.5,300.5,300.5,70
2010/1/15,11:01:00,300.5,300.7,300.5,300.5,75
2010/1/15,11:02:00,300.6,300.7,300.5,300.6,147
2010/1/15,11:03:00,300.6,300.6,300.5,300.5,76
2010/1/15,11:04:00,300.6,300.6,300.5,300.5,26
2010/1/15,11:05:00,300.5,300.7,300.5,300.7,271
2010/1/15,11:06:00,300.8,300.8,300.7,300.8,96
2010/1/15,11:07:00,300.7,300.7,300.6,300.6,127
2010/1/15,11:08:00,300.6,300.8,300.5,300.8,131
2010/1/15,11:09:00,300.8,300.8,300.7,300.8,134
2010/1/15,11:10:00,300.7,300.7,300.6,300.7,52
2010/1/15,11:11:00,300.7,300.7,300.5,300.6,41
2010/1/15,11:12:00,300.5,300.6,300.5,300.5,85
2010/1/15,11:13:00,300.6,300.7,300.6,300.6,73
2010/1/15,11:14:00,300.6,300.7,300.6,300.7,24
2010/1/15,11:15:00,300.6,300.8,300.6,300.8,99
2010/1/15,11:16:00,300.7,300.8,300.7,300.7,38
2010/1/15,11:17:00,300.6,300.7,300.6,300.7,34
2010/1/15,11:18:00,300.6,300.7,300.6,300.7,17
2010/1/15,11:19:00,300.7,300.7,300.6,300.6,185
2010/1/15,11:20:00,300.6,300.6,300.6,300.6,141
2010/1/15,11:21:00,300.7,300.9,300.7,300.9,112
2010/1/15,11:22:00,300.9,301.0,300.9,301.0,68
2010/1/15,11:23:00,301.0,301.1,300.9,301.0,146
2010/1/15,11:24:00,301.0,301.0,300.9,301.0,10
2010/1/15,11:25:00,301.0,301.2,301.0,301.2,161
2010/1/15,11:26:00,301.2,301.4,301.2,301.2,274
2010/1/15,11:27:00,301.2,301.2,301.1,301.2,66
2010/1/15,11:28:00,301.1,301.1,301.1,301.1,65
2010/1/15,11:29:00,301.1,301.2,301.1,301.2,37
2010/1/15,11:30:00,301.2,301.2,301.2,301.2,32
2010/1/15,11:31:00,301.2,301.4,301.2,301.3,145
2010/1/15,11:32:00,301.3,301.4,301.2,301.4,186
2010/1/15,11:33:00,301.4,301.5,301.4,301.5,190
2010/1/15,11:34:00,301.5,302.2,301.5,301.8,1332
2010/1/15,11:35:00,301.9,301.9,301.8,301.8,217
2010/1/15,11:36:00,301.8,301.9,301.7,301.7,218
2010/1/15,11:37:00,301.7,301.7,301.7,301.7,71
2010/1/15,11:38:00,301.7,301.9,301.7,301.9,196
2010/1/15,11:39:00,301.9,301.9,301.8,301.9,113
2010/1/15,11:40:00,301.9,302.3,301.9,302.3,367
2010/1/15,11:41:00,302.3,302.5,302.2,302.4,607
2010/1/15,11:42:00,302.4,302.6,302.4,302.6,489
2010/1/15,11:43:00,302.6,302.6,302.3,302.3,351
2010/1/15,11:44:00,302.2,302.4,302.2,302.4,75
2010/1/15,11:45:00,302.3,302.4,302.2,302.3,53
2010/1/15,11:46:00,302.3,302.5,302.1,302.1,374
2010/1/15,11:47:00,302.0,302.0,301.8,301.9,126
2010/1/15,11:48:00,301.9,302.0,301.9,301.9,37
2010/1/15,11:49:00,301.9,301.9,301.8,301.8,81
2010/1/15,11:50:00,301.9,302.0,301.9,302.0,21
2010/1/15,11:51:00,302.0,302.0,301.9,302.0,12
2010/1/15,11:52:00,301.9,301.9,301.7,301.8,150
2010/1/15,11:53:00,301.9,301.9,301.8,301.9,94
2010/1/15,11:54:00,301.9,301.9,301.8,301.8,58
2010/1/15,11:55:00,301.8,301.9,301.8,301.8,105
2010/1/15,11:56:00,301.8,301.9,301.8,301.8,136
2010/1/15,11:57:00,301.8,301.8,301.7,301.8,59
2010/1/15,11:58:00,301.8,301.9,301.6,301.7,173
2010/1/15,11:59:00,301.6,301.7,301.6,301.7,233
2010/1/15,12:00:00,301.7,301.7,301.6,301.6,77
2010/1/15,12:01:00,301.6,301.9,301.6,301.8,103
2010/1/15,12:02:00,301.8,301.8,301.7,301.7,15
2010/1/15,12:03:00,301.8,301.9,301.7,301.8,41
2010/1/15,12:04:00,301.8,301.9,301.8,301.8,129
2010/1/15,12:05:00,301.8,301.9,301.8,301.8,80
2010/1/15,12:06:00,301.8,301.9,301.8,301.9,76
2010/1/15,12:07:00,301.9,302.1,301.9,302.1,111
2010/1/15,12:08:00,302.1,302.1,302.0,302.0,66
2010/1/15,12:09:00,302.0,302.0,301.7,301.8,132
2010/1/15,12:10:00,301.8,301.9,301.7,301.7,83
2010/1/15,12:11:00,301.7,301.8,301.7,301.8,78
2010/1/15,12:12:00,301.8,301.9,301.8,301.8,36
2010/1/15,12:13:00,301.8,301.9,301.7,301.8,63
2010/1/15,12:14:00,301.8,302.0,301.8,302.0,17
2010/1/15,12:15:00,301.9,302.0,301.8,301.8,80
2010/1/15,12:16:00,301.8,302.0,301.8,301.8,54
2010/1/15,12:17:00,301.9,301.9,301.8,301.9,94
2010/1/15,12:18:00,301.9,301.9,301.8,301.8,26
2010/1/15,12:19:00,301.9,301.9,301.9,301.9,2
2010/1/15,12:20:00,301.8,301.9,301.8,301.8,63
2010/1/15,12:21:00,301.8,301.8,301.3,301.5,283
2010/1/15,12:22:00,301.5,301.6,301.1,301.1,188
2010/1/15,12:23:00,301.1,301.4,301.1,301.3,94
2010/1/15,12:24:00,301.3,301.3,301.1,301.1,108
2010/1/15,12:25:00,301.1,301.2,301.1,301.2,62
2010/1/15,12:26:00,301.2,301.5,301.1,301.4,185
2010/1/15,12:27:00,301.4,301.5,301.4,301.5,45
2010/1/15,12:28:00,301.5,301.5,301.4,301.4,13
2010/1/15,12:29:00,301.5,301.5,301.3,301.3,80
2010/1/15,12:30:00,301.4,301.4,301.3,301.3,7
2010/1/15,12:31:00,301.3,301.4,301.3,301.3,4
2010/1/15,12:32:00,301.4,301.6,301.4,301.5,80
2010/1/15,12:33:00,301.5,301.6,301.4,301.5,28
2010/1/15,12:34:00,301.4,301.6,301.4,301.6,81
2010/1/15,12:35:00,301.6,301.6,301.5,301.6,49
2010/1/15,12:36:00,301.6,301.6,301.5,301.5,70
2010/1/15,12:37:00,301.4,301.5,301.4,301.5,98
2010/1/15,12:38:00,301.5,301.7,301.4,301.7,99
2010/1/15,12:39:00,301.7,301.8,301.7,301.7,77
2010/1/15,12:40:00,301.7,301.7,301.7,301.7,70
2010/1/15,12:41:00,301.7,301.8,301.6,301.8,57
2010/1/15,12:42:00,301.7,301.9,301.7,301.9,57
2010/1/15,12:43:00,302.0,302.1,301.9,301.9,187
2010/1/15,12:44:00,301.8,301.9,301.8,301.8,42
2010/1/15,12:45:00,301.8,301.9,301.8,301.9,4
2010/1/15,12:46:00,301.8,301.9,301.8,301.8,131
2010/1/15,12:47:00,301.7,301.8,301.7,301.7,67
2010/1/15,12:48:00,301.7,301.7,301.6,301.6,10
2010/1/15,12:49:00,301.6,301.7,301.6,301.7,42
2010/1/15,12:50:00,301.8,301.8,301.7,301.8,8
2010/1/15,12:51:00,301.8,301.8,301.7,301.7,77
2010/1/15,12:52:00,301.8,301.8,301.8,301.8,67
2010/1/15,12:53:00,301.8,301.8,301.8,301.8,1
2010/1/15,12:54:00,301.8,301.9,301.8,301.9,71
2010/1/15,12:55:00,301.9,301.9,301.9,301.9,5
2010/1/15,12:56:00,301.8,301.9,301.8,301.8,21
2010/1/15,12:57:00,301.8,301.9,301.8,301.8,49
2010/1/15,12:58:00,301.8,301.9,301.7,301.8,67
2010/1/15,12:59:00,301.8,301.8,301.7,301.8,16
2010/1/15,13:00:00,301.8,301.8,301.7,301.8,16
2010/1/15,13:01:00,301.8,301.8,301.4,301.5,159
2010/1/15,13:02:00,301.5,301.6,301.5,301.5,25
2010/1/15,13:03:00,301.5,301.7,301.5,301.7,42
2010/1/15,13:04:00,301.6,301.7,301.6,301.7,34
2010/1/15,13:05:00,301.6,301.7,301.5,301.5,28
2010/1/15,13:06:00,301.5,301.6,301.5,301.6,35
2010/1/15,13:07:00,301.5,301.6,301.5,301.5,60
2010/1/15,13:08:00,301.5,301.5,301.5,301.5,59
2010/1/15,13:09:00,301.5,301.5,301.4,301.4,15
2010/1/15,13:10:00,301.4,301.6,301.4,301.6,23
2010/1/15,13:11:00,301.5,301.7,301.5,301.7,132
2010/1/15,13:12:00,301.7,301.9,301.7,301.9,113
2010/1/15,13:13:00,301.9,302.1,301.9,302.0,103
2010/1/15,13:14:00,302.0,302.0,301.9,302.0,82
2010/1/15,13:15:00,301.9,302.1,301.9,302.1,73
2010/1/15,13:16:00,302.0,302.1,302.0,302.0,80
2010/1/15,13:17:00,302.0,302.0,301.9,301.9,3
2010/1/15,13:18:00,301.9,301.9,301.8,301.9,126
2010/1/15,13:19:00,301.9,302.0,301.9,301.9,83
2010/1/15,13:20:00,301.9,302.1,301.9,302.1,130
2010/1/15,13:21:00,302.0,302.0,301.9,301.9,9
2010/1/15,13:22:00,301.9,302.0,301.9,301.9,23
2010/1/15,13:23:00,301.9,301.9,301.8,301.8,117
2010/1/15,13:24:00,301.8,301.8,301.7,301.7,45
2010/1/15,13:25:00,301.8,301.8,301.7,301.7,95
2010/1/15,13:26:00,301.7,301.7,301.6,301.7,53
2010/1/15,13:27:00,301.6,301.7,301.6,301.7,67
2010/1/15,13:28:00,301.6,301.8,301.6,301.8,247
2010/1/15,13:29:00,301.8,301.9,301.7,301.8,152
2010/1/15,13:30:00,301.7,301.8,301.7,301.8,472
2010/1/15,13:31:00,301.8,301.9,301.6,301.7,808
2010/1/15,13:32:00,301.7,301.7,301.7,301.7,21
2010/1/15,13:33:00,301.7,301.9,301.7,301.8,262
2010/1/15,13:34:00,301.8,301.8,301.8,301.8,123
2010/1/15,13:35:00,301.8,301.8,301.7,301.7,178
2010/1/15,13:36:00,301.7,301.7,301.7,301.7,60
2010/1/15,13:37:00,301.7,301.7,301.6,301.6,20
2010/1/15,13:38:00,301.7,301.8,301.7,301.8,114
2010/1/15,13:39:00,301.8,301.8,301.7,301.8,53
2010/1/15,13:40:00,301.7,301.8,301.7,301.8,123
2010/1/15,13:41:00,301.7,301.7,301.7,301.7,142
2010/1/15,13:42:00,301.7,301.7,301.6,301.7,160
2010/1/15,13:43:00,301.7,301.7,301.6,301.7,132
2010/1/15,13:44:00,301.7,301.8,301.7,301.8,98
2010/1/15,13:45:00,301.8,301.9,301.7,301.8,212
2010/1/15,13:51:00,301.8,302.2,301.8,302.2,439
2010/1/15,14:46:00,302.1,302.1,301.9,301.9,51
2010/1/15,14:47:00,302.0,302.2,302.0,302.2,17
2010/1/15,14:48:00,302.3,302.3,302.3,302.3,3
2010/1/15,14:50:00,302.3,302.3,302.2,302.2,6
2010/1/15,14:51:00,302.2,302.2,302.2,302.2,2
2010/1/15,14:52:00,302.2,302.2,302.2,302.2,4
2010/1/15,14:53:00,302.3,302.3,302.2,302.2,13
2010/1/15,14:54:00,302.2,302.3,302.2,302.2,16
2010/1/15,14:55:00,302.2,302.2,302.2,302.2,7
2010/1/15,14:56:00,302.2,302.2,302.2,302.2,16
2010/1/15,14:57:00,302.2,302.2,302.1,302.1,9
2010/1/15,15:01:00,302.1,302.1,301.9,301.9,20
2010/1/15,15:02:00,301.9,302.0,301.9,301.9,15
2010/1/15,15:03:00,301.9,302.0,301.9,302.0,9
2010/1/15,15:04:00,302.0,302.0,302.0,302.0,12
2010/1/15,15:05:00,302.0,302.0,302.0,302.0,2
2010/1/15,15:08:00,302.1,302.1,302.1,302.1,3
2010/1/15,15:09:00,302.0,302.0,302.0,302.0,5
2010/1/15,15:10:00,302.0,302.0,302.0,302.0,2
2010/1/15,15:11:00,302.0,302.0,302.0,302.0,1
2010/1/15,15:12:00,302.0,302.0,302.0,302.0,1
2010/1/15,15:13:00,301.9,301.9,301.9,301.9,27
2010/1/15,15:14:00,301.9,301.9,301.9,301.9,1
2010/1/15,15:16:00,301.9,301.9,301.8,301.8,14
2010/1/15,15:17:00,301.9,301.9,301.9,301.9,8
2010/1/15,15:18:00,301.9,301.9,301.9,301.9,2
2010/1/15,15:19:00,302.0,302.0,302.0,302.0,5
2010/1/15,15:22:00,301.9,301.9,301.9,301.9,9
2010/1/15,15:23:00,301.9,301.9,301.9,301.9,13
2010/1/15,15:24:00,301.9,301.9,301.9,301.9,1
2010/1/15,15:27:00,301.9,301.9,301.9,301.9,6
2010/1/15,15:28:00,301.8,301.8,301.8,301.8,4
2010/1/15,15:30:00,301.9,301.9,301.9,301.9,1
2010/1/15,15:31:00,301.8,301.8,301.7,301.7,41
2010/1/15,15:32:00,301.8,301.8,301.7,301.7,10
2010/1/15,15:34:00,301.7,301.7,301.7,301.7,29
2010/1/15,15:35:00,301.7,301.7,301.7,301.7,3
2010/1/15,15:36:00,301.7,301.7,301.7,301.7,6
2010/1/15,15:37:00,301.7,301.7,301.7,301.7,1
2010/1/15,15:38:00,301.8,301.8,301.8,301.8,1
2010/1/15,15:43:00,301.8,301.8,301.8,301.8,7
2010/1/15,15:44:00,301.8,301.8,301.7,301.7,5
2010/1/15,15:45:00,301.7,301.7,301.7,301.7,5
2010/1/15,15:46:00,301.7,301.7,301.7,301.7,52
2010/1/15,15:47:00,301.6,301.6,301.6,301.6,4
2010/1/15,15:49:00,301.6,301.6,301.6,301.6,10
2010/1/15,15:50:00,301.6,301.6,301.6,301.6,10
2010/1/15,15:52:00,301.7,301.7,301.7,301.7,19
2010/1/15,15:53:00,301.7,301.7,301.7,301.7,5
2010/1/15,15:57:00,301.7,301.7,301.7,301.7,2
2010/1/15,15:58:00,301.8,301.9,301.8,301.8,23
2010/1/15,15:59:00,301.8,301.8,301.8,301.8,6
2010/1/15,16:00:00,301.8,301.8,301.8,301.8,3
2010/1/15,16:01:00,301.7,301.7,301.7,301.7,21
2010/1/15,16:02:00,301.6,301.6,301.6,301.6,11
2010/1/15,16:03:00,301.6,301.7,301.6,301.7,2
2010/1/15,16:05:00,301.6,301.6,301.6,301.6,15
2010/1/15,16:06:00,301.5,301.5,301.3,301.3,57
2010/1/15,16:07:00,301.3,301.3,301.3,301.3,4
2010/1/15,16:09:00,301.3,301.3,301.3,301.3,4
2010/1/15,16:10:00,301.3,301.3,301.3,301.3,2
2010/1/15,16:11:00,301.3,301.3,301.2,301.2,67
2010/1/15,16:12:00,301.2,301.3,301.1,301.2,71
2010/1/15,16:13:00,301.2,301.2,301.2,301.2,27
2010/1/15,16:14:00,301.2,301.2,301.0,301.1,44
2010/1/15,16:15:00,301.2,301.2,301.1,301.2,22
2010/1/15,16:16:00,301.2,301.2,301.2,301.2,7
2010/1/15,16:17:00,301.2,301.3,301.2,301.2,47
2010/1/15,16:18:00,301.3,301.3,301.2,301.2,14
2010/1/15,16:19:00,301.3,301.3,301.3,301.3,2
2010/1/15,16:20:00,301.3,301.3,301.3,301.3,1
2010/1/15,16:23:00,301.3,301.3,301.3,301.3,2
2010/1/15,16:28:00,301.4,301.4,301.3,301.4,8
2010/1/15,16:29:00,301.4,301.4,301.4,301.4,4
2010/1/15,16:30:00,301.4,301.4,301.4,301.4,3
2010/1/15,16:31:00,301.5,301.5,301.4,301.4,3
2010/1/15,16:34:00,301.5,301.5,301.5,301.5,1
2010/1/15,16:38:00,301.5,301.6,301.5,301.6,5
2010/1/15,16:40:00,301.5,301.6,301.5,301.6,10
2010/1/15,16:41:00,301.5,301.5,301.5,301.5,6
2010/1/15,16:43:00,301.5,301.5,301.5,301.5,1
2010/1/15,16:45:00,301.6,301.6,301.6,301.6,2
2010/1/15,16:46:00,301.6,301.6,301.6,301.6,4
2010/1/15,16:47:00,301.7,301.8,301.7,301.8,32
2010/1/15,16:48:00,301.7,301.7,301.7,301.7,5
2010/1/15,16:50:00,301.8,301.8,301.8,301.8,1
2010/1/15,16:51:00,301.8,301.8,301.7,301.7,2
2010/1/15,16:52:00,301.7,301.7,301.7,301.7,12
2010/1/15,16:53:00,301.7,301.8,301.7,301.8,16
2010/1/15,16:54:00,301.7,301.7,301.7,301.7,26
2010/1/15,16:55:00,301.7,301.8,301.7,301.8,17
2010/1/15,16:56:00,301.7,301.9,301.7,301.9,13
2010/1/15,16:57:00,301.8,301.8,301.8,301.8,8
2010/1/15,16:58:00,301.8,301.8,301.8,301.8,9
2010/1/15,16:59:00,301.8,301.8,301.8,301.8,1
2010/1/15,17:00:00,301.8,301.8,301.8,301.8,3
2010/1/15,17:01:00,301.7,301.8,301.7,301.8,8
2010/1/15,17:03:00,301.7,301.7,301.7,301.7,4
2010/1/15,17:07:00,301.7,301.7,301.7,301.7,1
2010/1/15,17:14:00,301.7,301.7,301.7,301.7,5
2010/1/15,17:15:00,301.7,301.8,301.7,301.8,21
2010/1/15,17:20:00,301.7,301.7,301.7,301.7,3
2010/1/15,17:21:00,301.7,301.7,301.7,301.7,1
2010/1/15,17:22:00,301.7,301.7,301.7,301.7,3
2010/1/15,17:28:00,301.7,301.7,301.7,301.7,8
2010/1/15,17:29:00,301.7,301.7,301.7,301.7,2
2010/1/15,17:33:00,301.7,301.7,301.7,301.7,1
2010/1/15,17:35:00,301.7,301.7,301.7,301.7,1
2010/1/15,17:38:00,301.8,301.8,301.8,301.8,8
2010/1/15,17:41:00,301.8,301.8,301.8,301.8,5
2010/1/15,17:43:00,301.8,301.8,301.8,301.8,5
2010/1/15,17:49:00,301.8,301.8,301.8,301.8,1
2010/1/15,17:50:00,301.9,301.9,301.9,301.9,5
2010/1/15,17:59:00,301.8,301.8,301.8,301.8,2
2010/1/15,18:02:00,301.8,301.8,301.7,301.7,3
2010/1/15,18:03:00,301.7,301.7,301.6,301.6,5
2010/1/15,18:05:00,301.6,301.6,301.6,301.6,9
2010/1/15,18:06:00,301.5,301.5,301.5,301.5,2
2010/1/15,18:07:00,301.5,301.5,301.5,301.5,1
2010/1/15,18:08:00,301.5,301.5,301.5,301.5,6
2010/1/15,18:09:00,301.5,301.5,301.5,301.5,1
2010/1/15,18:10:00,301.5,301.5,301.5,301.5,7
2010/1/15,18:11:00,301.5,301.5,301.3,301.3,28
2010/1/15,18:13:00,301.4,301.7,301.4,301.7,9
2010/1/15,18:15:00,301.6,301.9,301.6,301.9,18
2010/1/15,18:16:00,301.6,301.6,301.5,301.5,9
2010/1/15,18:30:00,301.5,301.5,301.5,301.5,4
2010/1/15,18:53:00,301.6,301.6,301.6,301.6,2
2010/1/15,18:54:00,301.5,301.5,301.5,301.5,9
2010/1/15,18:56:00,301.4,301.4,301.4,301.4,1
2010/1/15,19:00:00,301.4,301.4,301.4,301.4,1
2010/1/15,19:03:00,301.3,301.3,301.2,301.2,11
2010/1/15,19:06:00,301.3,301.3,301.2,301.2,5
2010/1/15,19:07:00,301.3,301.3,301.3,301.3,1
2010/1/15,19:10:00,301.4,301.4,301.4,301.4,1
2010/1/15,19:18:00,301.5,301.5,301.5,301.5,2
2010/1/15,19:19:00,301.5,301.5,301.5,301.5,4
2010/1/15,19:29:00,301.4,301.4,301.4,301.4,2
2010/1/15,19:30:00,301.3,301.5,301.3,301.5,2
2010/1/15,19:31:00,301.5,301.5,301.5,301.5,3
2010/1/15,19:34:00,301.6,301.6,301.6,301.6,2
2010/1/15,19:36:00,301.6,301.6,301.6,301.6,10
2010/1/15,19:37:00,301.5,301.5,301.5,301.5,1
2010/1/15,19:39:00,301.5,301.5,301.5,301.5,6
2010/1/15,19:40:00,301.5,301.5,301.5,301.5,1
2010/1/15,19:44:00,301.6,301.6,301.6,301.6,2
2010/1/15,19:46:00,301.6,301.6,301.6,301.6,1
2010/1/15,19:48:00,301.5,301.5,301.5,301.5,2
2010/1/15,19:49:00,301.5,301.5,301.5,301.5,2
2010/1/15,19:51:00,301.5,301.5,301.5,301.5,2
2010/1/15,19:52:00,301.5,301.5,301.5,301.5,1
2010/1/15,19:59:00,301.6,301.6,301.6,301.6,10
2010/1/15,20:00:00,301.6,301.6,301.5,301.5,11
2010/1/15,20:01:00,301.3,301.3,301.3,301.3,7
2010/1/15,20:04:00,301.3,301.3,301.2,301.2,6
2010/1/15,20:05:00,301.2,301.2,301.2,301.2,1
2010/1/15,20:06:00,301.2,301.2,301.0,301.0,20
2010/1/15,20:07:00,301.0,301.0,301.0,301.0,14
2010/1/15,20:08:00,301.1,301.1,301.1,301.1,1
2010/1/15,20:09:00,301.0,301.0,301.0,301.0,6
2010/1/15,20:11:00,301.2,301.2,301.0,301.0,15
2010/1/15,20:12:00,301.0,301.1,300.9,301.0,87
2010/1/15,20:13:00,301.0,301.0,301.0,301.0,18
2010/1/15,20:14:00,301.0,301.0,300.9,301.0,23
2010/1/15,20:17:00,301.1,301.1,301.1,301.1,1
2010/1/15,20:19:00,301.2,301.2,301.2,301.2,1
2010/1/15,20:26:00,301.2,301.3,301.2,301.2,10
2010/1/15,20:27:00,301.2,301.2,301.2,301.2,2
2010/1/15,20:29:00,301.2,301.2,301.2,301.2,6
2010/1/15,20:30:00,301.2,301.2,301.2,301.2,5
2010/1/15,20:33:00,301.3,301.3,301.3,301.3,1
2010/1/15,20:50:00,301.2,301.2,301.2,301.2,1
2010/1/15,20:51:00,301.1,301.1,301.0,301.0,22
2010/1/15,20:52:00,301.0,301.0,301.0,301.0,10
2010/1/15,20:53:00,301.0,301.0,301.0,301.0,10
2010/1/15,20:54:00,301.0,301.0,301.0,301.0,10
2010/1/15,20:55:00,301.0,301.0,301.0,301.0,4
2010/1/15,20:56:00,301.0,301.0,301.0,301.0,3
2010/1/15,20:57:00,301.0,301.0,301.0,301.0,2
2010/1/15,20:58:00,301.0,301.0,301.0,301.0,1
2010/1/15,21:03:00,301.0,301.0,301.0,301.0,7
2010/1/15,21:04:00,301.0,301.0,301.0,301.0,15
2010/1/15,21:05:00,301.1,301.1,301.1,301.1,4
2010/1/15,21:06:00,301.1,301.1,301.1,301.1,2
2010/1/15,21:08:00,301.1,301.1,301.1,301.1,2
2010/1/15,21:14:00,301.1,301.1,301.1,301.1,1
2010/1/15,21:21:00,301.2,301.2,301.2,301.2,2
2010/1/15,21:24:00,301.2,301.2,301.2,301.2,7
2010/1/15,21:25:00,301.2,301.2,301.2,301.2,2
2010/1/15,21:26:00,301.2,301.2,301.2,301.2,1
2010/1/15,21:27:00,301.2,301.2,301.2,301.2,2
2010/1/15,21:31:00,301.2,301.2,301.2,301.2,2
2010/1/15,21:32:00,301.2,301.3,301.2,301.2,31
2010/1/15,21:33:00,301.2,301.4,301.2,301.4,17
2010/1/15,21:35:00,301.3,301.3,301.3,301.3,2
2010/1/15,21:37:00,301.2,301.2,301.2,301.2,2
2010/1/15,21:46:00,301.1,301.1,301.1,301.1,9
2010/1/15,21:47:00,301.0,301.0,301.0,301.0,1
2010/1/15,21:48:00,301.0,301.0,301.0,301.0,6
2010/1/15,21:50:00,301.0,301.0,301.0,301.0,1
2010/1/15,21:51:00,300.9,300.9,300.9,300.9,19
2010/1/15,21:53:00,300.9,300.9,300.9,300.9,1
2010/1/15,21:57:00,301.0,301.0,301.0,301.0,5
2010/1/15,21:58:00,301.0,301.0,301.0,301.0,2
2010/1/15,22:00:00,301.0,301.0,301.0,301.0,3
2010/1/15,22:03:00,301.0,301.0,300.9,300.9,6
2010/1/15,22:04:00,301.0,301.0,300.9,300.9,13
2010/1/15,22:06:00,300.9,300.9,300.9,300.9,11
2010/1/15,22:12:00,301.0,301.0,301.0,301.0,2
2010/1/15,22:13:00,301.0,301.0,301.0,301.0,3
2010/1/15,22:14:00,301.0,301.0,301.0,301.0,1
2010/1/15,22:20:00,301.0,301.0,301.0,301.0,1
2010/1/15,22:22:00,301.0,301.0,300.9,301.0,4
2010/1/15,22:23:00,301.0,301.0,300.9,301.0,8
2010/1/15,22:24:00,301.0,301.0,300.8,300.9,16
2010/1/15,22:25:00,300.8,301.0,300.8,301.0,4
2010/1/15,22:26:00,301.1,301.1,301.1,301.1,1
2010/1/15,22:27:00,301.1,301.1,301.1,301.1,1
2010/1/15,22:29:00,301.2,301.3,301.2,301.2,18
2010/1/15,22:31:00,301.2,301.3,301.2,301.3,27
2010/1/15,22:32:00,301.2,301.2,301.2,301.2,1
2010/1/15,22:33:00,301.1,301.1,301.1,301.1,1
2010/1/15,22:34:00,301.2,301.2,301.2,301.2,1
2010/1/15,22:37:00,301.1,301.1,301.1,301.1,3
2010/1/15,22:38:00,301.1,301.1,301.1,301.1,5
2010/1/15,22:40:00,301.0,301.0,301.0,301.0,6
2010/1/15,22:41:00,301.0,301.0,301.0,301.0,6
2010/1/15,22:42:00,301.0,301.0,301.0,301.0,3
2010/1/15,22:44:00,301.1,301.1,301.1,301.1,3
2010/1/15,22:45:00,301.0,301.0,301.0,301.0,7
2010/1/15,22:47:00,301.0,301.0,301.0,301.0,1
2010/1/15,22:48:00,301.0,301.0,300.9,300.9,11
2010/1/15,22:49:00,300.9,300.9,300.8,300.8,10
2010/1/15,22:50:00,300.8,300.8,300.7,300.8,16
2010/1/15,22:51:00,300.8,300.8,300.7,300.7,23
2010/1/15,22:52:00,300.7,300.7,300.6,300.6,17
2010/1/15,22:53:00,300.6,300.6,300.6,300.6,16
2010/1/15,22:54:00,300.6,300.7,300.6,300.7,15
2010/1/15,22:55:00,300.7,300.7,300.7,300.7,8
2010/1/15,22:56:00,300.6,300.6,300.6,300.6,7
2010/1/15,22:57:00,300.6,300.6,300.4,300.4,57
2010/1/15,22:58:00,300.4,300.4,300.1,300.1,48
2010/1/15,22:59:00,300.3,300.3,300.2,300.3,5
2010/1/15,23:00:00,300.3,300.5,300.3,300.5,3
2010/1/15,23:02:00,300.2,300.2,300.0,300.0,36
2010/1/15,23:03:00,300.1,300.2,300.1,300.1,10
2010/1/15,23:04:00,300.1,300.2,300.0,300.2,12
2010/1/15,23:05:00,300.3,300.3,300.1,300.3,6
2010/1/15,23:06:00,300.3,300.3,300.2,300.2,7
2010/1/15,23:07:00,300.2,300.2,300.0,300.0,15
2010/1/15,23:08:00,300.0,300.0,300.0,300.0,7
2010/1/15,23:09:00,299.9,299.9,299.6,299.6,43
2010/1/15,23:10:00,299.5,299.7,299.5,299.7,10
2010/1/15,23:11:00,299.8,299.8,299.8,299.8,2
2010/1/15,23:12:00,299.8,299.8,299.8,299.8,11
2010/1/15,23:13:00,299.9,299.9,299.7,299.7,10
2010/1/15,23:14:00,299.7,299.8,299.7,299.8,8
2010/1/15,23:15:00,299.7,299.7,299.4,299.5,32
2010/1/15,23:16:00,299.5,299.6,299.5,299.5,8
2010/1/15,23:17:00,299.5,299.6,299.5,299.6,33
2010/1/15,23:18:00,299.6,299.7,299.5,299.5,7
2010/1/15,23:19:00,299.6,299.6,299.4,299.4,62
2010/1/15,23:20:00,299.5,299.5,299.5,299.5,4
2010/1/15,23:21:00,299.5,299.6,299.5,299.5,21
2010/1/15,23:22:00,299.6,299.6,299.5,299.6,25
2010/1/15,23:23:00,299.6,299.6,299.5,299.5,24
2010/1/15,23:24:00,299.5,299.6,299.5,299.6,7
2010/1/15,23:25:00,299.6,299.6,299.6,299.6,2
2010/1/15,23:26:00,299.5,299.5,299.5,299.5,8
2010/1/15,23:27:00,299.6,299.7,299.6,299.7,23
2010/1/15,23:28:00,299.6,299.6,299.6,299.6,8
2010/1/15,23:29:00,299.7,299.7,299.7,299.7,10
2010/1/15,23:30:00,299.7,299.7,299.7,299.7,1
2010/1/15,23:31:00,299.6,299.6,299.5,299.5,11
2010/1/15,23:32:00,299.4,299.6,299.4,299.6,12
2010/1/15,23:33:00,299.5,299.5,299.5,299.5,11
2010/1/15,23:34:00,299.5,299.6,299.5,299.5,5
2010/1/15,23:35:00,299.6,299.6,299.6,299.6,1
2010/1/15,23:36:00,299.5,299.5,299.5,299.5,7
2010/1/15,23:37:00,299.4,299.4,299.3,299.4,12
2010/1/15,23:38:00,299.4,299.4,299.0,299.3,59
2010/1/15,23:39:00,299.3,299.3,299.3,299.3,1
2010/1/15,23:40:00,299.4,299.4,299.4,299.4,9
2010/1/15,23:41:00,299.2,299.2,299.1,299.1,6
2010/1/15,23:42:00,299.1,299.3,299.0,299.0,8
2010/1/15,23:44:00,299.3,299.3,299.3,299.3,5
2010/1/15,23:47:00,299.3,299.3,299.3,299.3,2
2010/1/15,23:48:00,299.3,299.3,299.2,299.2,3
2010/1/15,23:49:00,299.2,299.4,299.2,299.3,5
2010/1/15,23:50:00,299.4,299.4,299.4,299.4,1
2010/1/15,23:51:00,299.5,299.5,299.0,299.0,21
2010/1/15,23:53:00,299.4,299.5,299.4,299.5,4
2010/1/15,23:54:00,299.3,299.3,299.3,299.3,1
2010/1/15,23:56:00,299.3,299.3,299.3,299.3,1
2010/1/15,23:58:00,299.2,299.2,299.2,299.2,6
2010/1/15,23:59:00,299.0,299.0,299.0,299.0,8
2010/1/18,08:46:00,299.0,299.2,298.8,299.1,949
2010/1/18,08:47:00,299.0,299.4,299.0,299.3,484
2010/1/18,08:48:00,299.2,299.4,299.2,299.2,195
2010/1/18,08:49:00,299.2,299.4,299.2,299.4,88
2010/1/18,08:50:00,299.3,299.3,299.2,299.3,175
2010/1/18,08:51:00,299.2,299.4,299.2,299.4,78
2010/1/18,08:52:00,299.3,299.4,299.3,299.4,106
2010/1/18,08:53:00,299.4,299.5,299.4,299.5,119
2010/1/18,08:54:00,299.4,299.4,299.3,299.4,54
2010/1/18,08:55:00,299.3,299.4,299.3,299.3,80
2010/1/18,08:56:00,299.3,299.3,299.1,299.1,244
2010/1/18,08:57:00,299.1,299.1,298.9,299.0,274
2010/1/18,08:58:00,299.0,299.1,299.0,299.0,59
2010/1/18,08:59:00,299.0,299.2,299.0,299.2,210
2010/1/18,09:00:00,299.1,299.2,299.1,299.1,108
2010/1/18,09:01:00,299.2,299.4,299.2,299.3,236
2010/1/18,09:02:00,299.3,299.4,299.2,299.4,267
2010/1/18,09:03:00,299.4,299.5,299.3,299.4,482
2010/1/18,09:04:00,299.4,299.6,299.3,299.3,609
2010/1/18,09:05:00,299.3,299.3,299.2,299.3,407
2010/1/18,09:06:00,299.3,299.3,299.1,299.2,241
2010/1/18,09:07:00,299.2,299.5,299.2,299.5,291
2010/1/18,09:08:00,299.5,299.5,299.3,299.4,459
2010/1/18,09:09:00,299.4,299.5,299.2,299.3,356
2010/1/18,09:10:00,299.3,299.4,299.2,299.3,102
2010/1/18,09:11:00,299.4,299.6,299.4,299.6,260
2010/1/18,09:12:00,299.6,299.8,299.6,299.7,248
2010/1/18,09:13:00,299.8,299.9,299.7,299.9,198
2010/1/18,09:14:00,299.9,300.0,299.7,299.8,324
2010/1/18,09:15:00,299.8,299.8,299.6,299.7,129
2010/1/18,09:16:00,299.8,299.8,299.5,299.5,159
2010/1/18,09:17:00,299.6,299.6,299.4,299.6,308
2010/1/18,09:18:00,299.6,299.7,299.5,299.5,212
2010/1/18,09:19:00,299.5,299.6,299.5,299.6,306
2010/1/18,09:20:00,299.6,299.8,299.6,299.7,333
2010/1/18,09:21:00,299.8,299.9,299.7,299.8,549
2010/1/18,09:22:00,299.7,299.7,299.5,299.5,308
2010/1/18,09:23:00,299.5,299.6,299.4,299.4,269
2010/1/18,09:24:00,299.4,299.5,299.4,299.5,170
2010/1/18,09:25:00,299.4,299.6,299.4,299.5,145
2010/1/18,09:26:00,299.5,299.5,299.3,299.4,174
2010/1/18,09:27:00,299.4,299.4,299.3,299.4,104
2010/1/18,09:28:00,299.4,299.6,299.4,299.6,107
2010/1/18,09:29:00,299.6,299.6,299.5,299.5,100
2010/1/18,09:30:00,299.5,299.6,299.5,299.6,24
2010/1/18,09:31:00,299.6,299.6,299.5,299.5,50
2010/1/18,09:32:00,299.4,299.4,299.3,299.3,132
2010/1/18,09:33:00,299.3,299.3,299.2,299.2,200
2010/1/18,09:34:00,299.2,299.3,299.2,299.2,202
2010/1/18,09:35:00,299.2,299.3,299.2,299.2,30
2010/1/18,09:36:00,299.3,299.3,299.3,299.3,81
2010/1/18,09:37:00,299.3,299.4,299.3,299.4,62
2010/1/18,09:38:00,299.4,299.4,299.3,299.4,133
2010/1/18,09:39:00,299.4,299.4,299.4,299.4,57
2010/1/18,09:40:00,299.4,299.6,299.4,299.5,140
2010/1/18,09:41:00,299.6,299.6,299.5,299.6,109
2010/1/18,09:42:00,299.6,299.6,299.6,299.6,57
2010/1/18,09:43:00,299.6,299.6,299.5,299.6,49
2010/1/18,09:44:00,299.6,299.6,299.6,299.6,6
2010/1/18,09:45:00,299.6,299.7,299.5,299.5,58
2010/1/18,09:46:00,299.5,299.5,299.4,299.4,110
2010/1/18,09:47:00,299.4,299.4,299.4,299.4,73
2010/1/18,09:48:00,299.3,299.4,299.3,299.4,16
2010/1/18,09:49:00,299.4,299.5,299.4,299.5,61
2010/1/18,09:50:00,299.4,299.6,299.4,299.6,121
2010/1/18,09:51:00,299.6,299.7,299.6,299.6,141
2010/1/18,09:52:00,299.5,299.5,299.2,299.2,402
2010/1/18,09:53:00,299.2,299.4,299.2,299.3,204
2010/1/18,09:54:00,299.3,299.5,299.2,299.5,289
2010/1/18,09:55:00,299.4,299.4,299.4,299.4,27
2010/1/18,09:56:00,299.4,299.4,299.4,299.4,80
2010/1/18,09:57:00,299.4,299.4,299.3,299.3,79
2010/1/18,09:58:00,299.3,299.3,299.2,299.2,14
2010/1/18,09:59:00,299.2,299.3,299.2,299.3,73
2010/1/18,10:00:00,299.3,299.3,299.3,299.3,41
2010/1/18,10:01:00,299.3,299.4,299.2,299.4,89
2010/1/18,10:02:00,299.4,299.4,299.3,299.4,161
2010/1/18,10:03:00,299.3,299.3,299.2,299.2,162
2010/1/18,10:04:00,299.2,299.3,299.2,299.2,58
2010/1/18,10:05:00,299.1,299.1,299.0,299.1,221
2010/1/18,10:06:00,299.1,299.1,298.9,299.0,249
2010/1/18,10:07:00,299.0,299.1,299.0,299.0,148
2010/1/18,10:08:00,299.0,299.1,299.0,299.1,150
2010/1/18,10:09:00,299.2,299.3,299.1,299.3,236
2010/1/18,10:10:00,299.3,299.3,299.2,299.2,89
2010/1/18,10:11:00,299.2,299.2,299.2,299.2,101
2010/1/18,10:12:00,299.2,299.2,299.0,299.0,253
2010/1/18,10:13:00,299.0,299.1,299.0,299.0,129
2010/1/18,10:14:00,299.1,299.3,299.1,299.3,137
2010/1/18,10:15:00,299.3,299.3,299.3,299.3,16
2010/1/18,10:16:00,299.3,299.3,299.2,299.2,52
2010/1/18,10:17:00,299.2,299.2,299.1,299.1,61
2010/1/18,10:18:00,299.2,299.2,299.1,299.2,90
2010/1/18,10:19:00,299.2,299.3,299.2,299.3,60
2010/1/18,10:20:00,299.4,299.4,299.3,299.3,77
2010/1/18,10:21:00,299.2,299.3,299.2,299.2,64
2010/1/18,10:22:00,299.2,299.3,299.1,299.1,98
2010/1/18,10:23:00,299.1,299.1,299.0,299.0,62
2010/1/18,10:24:00,299.0,299.2,299.0,299.2,57
2010/1/18,10:25:00,299.2,299.2,299.2,299.2,90
2010/1/18,10:26:00,299.2,299.3,299.2,299.3,44
2010/1/18,10:27:00,299.3,299.4,299.3,299.3,126
2010/1/18,10:28:00,299.2,299.2,299.1,299.2,111
2010/1/18,10:29:00,299.2,299.2,299.2,299.2,8
2010/1/18,10:30:00,299.2,299.3,299.2,299.2,134
2010/1/18,10:31:00,299.2,299.2,299.1,299.1,18
2010/1/18,10:32:00,299.1,299.2,299.0,299.0,95
2010/1/18,10:33:00,299.0,299.0,298.8,298.9,186
2010/1/18,10:34:00,299.0,299.1,299.0,299.0,99
2010/1/18,10:35:00,299.1,299.2,299.1,299.1,16
2010/1/18,10:36:00,299.1,299.1,299.0,299.0,22
2010/1/18,10:37:00,299.0,299.1,299.0,299.0,140
2010/1/18,10:38:00,299.1,299.2,299.0,299.2,40
2010/1/18,10:39:00,299.1,299.1,299.0,299.1,105
2010/1/18,10:40:00,299.2,299.3,299.2,299.2,112
2010/1/18,10:41:00,299.3,299.5,299.3,299.5,281
2010/1/18,10:42:00,299.4,299.4,299.4,299.4,129
2010/1/18,10:43:00,299.3,299.3,299.3,299.3,61
2010/1/18,10:44:00,299.4,299.4,299.3,299.3,120
2010/1/18,10:45:00,299.3,299.3,299.2,299.2,53
2010/1/18,10:46:00,299.2,299.3,299.2,299.3,31
2010/1/18,10:47:00,299.3,299.3,299.1,299.1,192
2010/1/18,10:48:00,299.1,299.1,299.1,299.1,110
2010/1/18,10:49:00,299.1,299.2,299.1,299.1,14
2010/1/18,10:50:00,299.2,299.2,299.1,299.1,32
2010/1/18,10:51:00,299.1,299.1,299.1,299.1,11
2010/1/18,10:52:00,299.2,299.3,299.1,299.2,123
2010/1/18,10:53:00,299.2,299.2,299.2,299.2,14
2010/1/18,10:54:00,299.3,299.4,299.3,299.4,271
2010/1/18,10:55:00,299.4,299.4,299.4,299.4,108
2010/1/18,10:56:00,299.3,299.4,299.3,299.4,57
2010/1/18,10:57:00,299.5,299.6,299.5,299.6,277
2010/1/18,10:58:00,299.6,299.8,299.6,299.8,167
2010/1/18,10:59:00,299.7,299.8,299.6,299.7,314
2010/1/18,11:00:00,299.7,299.7,299.6,299.6,156
2010/1/18,11:01:00,299.6,299.7,299.6,299.7,109
2010/1/18,11:02:00,299.7,299.7,299.5,299.6,177
2010/1/18,11:03:00,299.6,299.6,299.6,299.6,106
2010/1/18,11:04:00,299.6,299.6,299.5,299.6,40
2010/1/18,11:05:00,299.6,299.7,299.6,299.7,155
2010/1/18,11:06:00,299.7,299.7,299.6,299.7,198
2010/1/18,11:07:00,299.7,299.7,299.6,299.6,21
2010/1/18,11:08:00,299.7,299.8,299.7,299.7,229
2010/1/18,11:09:00,299.8,299.8,299.6,299.6,271
2010/1/18,11:10:00,299.6,299.6,299.5,299.6,102
2010/1/18,11:11:00,299.6,299.7,299.6,299.6,66
2010/1/18,11:12:00,299.7,299.7,299.7,299.7,168
2010/1/18,11:13:00,299.6,299.6,299.6,299.6,78
2010/1/18,11:14:00,299.6,299.7,299.6,299.7,241
2010/1/18,11:15:00,299.7,299.7,299.6,299.6,35
2010/1/18,11:16:00,299.6,299.8,299.6,299.7,108
2010/1/18,11:17:00,299.6,299.7,299.6,299.7,150
2010/1/18,11:18:00,299.7,299.8,299.6,299.7,98
2010/1/18,11:19:00,299.7,299.7,299.6,299.6,45
2010/1/18,11:20:00,299.6,299.7,299.6,299.6,34
2010/1/18,11:21:00,299.6,299.6,299.5,299.6,115
2010/1/18,11:22:00,299.6,299.7,299.6,299.6,38
2010/1/18,11:23:00,299.7,299.7,299.6,299.6,45
2010/1/18,11:24:00,299.7,299.8,299.7,299.8,212
2010/1/18,11:25:00,299.7,300.0,299.7,300.0,619
2010/1/18,11:26:00,299.9,300.0,299.7,299.8,536
2010/1/18,11:27:00,299.8,299.8,299.7,299.7,326
2010/1/18,11:28:00,299.7,299.8,299.6,299.6,279
2010/1/18,11:29:00,299.7,299.7,299.6,299.7,302
2010/1/18,11:30:00,299.7,299.7,299.7,299.7,195
2010/1/18,11:31:00,299.7,299.8,299.7,299.7,145
2010/1/18,11:32:00,299.8,299.8,299.7,299.7,32
2010/1/18,11:33:00,299.7,299.9,299.7,299.8,93
2010/1/18,11:34:00,299.8,299.9,299.8,299.8,92
2010/1/18,11:35:00,299.8,299.9,299.8,299.9,33
2010/1/18,11:36:00,300.0,300.1,299.9,299.9,113
2010/1/18,11:37:00,299.9,299.9,299.8,299.8,55
2010/1/18,11:38:00,299.9,299.9,299.9,299.9,82
2010/1/18,11:39:00,299.9,300.0,299.8,300.0,94
2010/1/18,11:40:00,300.0,300.0,299.9,299.9,16
2010/1/18,11:41:00,300.0,300.1,299.9,300.0,105
2010/1/18,11:42:00,300.1,300.1,300.0,300.0,41
2010/1/18,11:43:00,300.0,300.2,299.9,300.1,123
2010/1/18,11:44:00,300.1,300.3,300.1,300.3,99
2010/1/18,11:45:00,300.3,300.4,300.2,300.2,283
2010/1/18,11:46:00,300.2,300.4,300.2,300.4,119
2010/1/18,11:47:00,300.3,300.3,300.1,300.2,172
2010/1/18,11:48:00,300.2,300.2,300.2,300.2,100
2010/1/18,11:49:00,300.1,300.2,300.1,300.2,45
2010/1/18,11:50:00,300.2,300.3,300.1,300.3,55
2010/1/18,11:51:00,300.3,300.3,300.2,300.3,178
2010/1/18,11:52:00,300.3,300.4,300.3,300.3,47
2010/1/18,11:53:00,300.2,300.3,300.2,300.2,11
2010/1/18,11:54:00,300.2,300.3,300.2,300.3,57
2010/1/18,11:55:00,300.3,300.4,300.2,300.4,63
2010/1/18,11:56:00,300.4,300.5,300.4,300.4,105
2010/1/18,11:57:00,300.4,300.4,300.3,300.4,37
2010/1/18,11:58:00,300.4,300.5,300.3,300.5,42
2010/1/18,11:59:00,300.5,300.5,300.4,300.4,54
2010/1/18,12:00:00,300.4,300.4,300.3,300.4,135
2010/1/18,12:01:00,300.4,300.5,300.3,300.4,70
2010/1/18,12:02:00,300.3,300.3,300.3,300.3,118
2010/1/18,12:03:00,300.3,300.4,300.3,300.4,5
2010/1/18,12:04:00,300.4,300.4,300.4,300.4,52
2010/1/18,12:05:00,300.4,300.4,300.4,300.4,27
2010/1/18,12:06:00,300.4,300.5,300.4,300.5,25
2010/1/18,12:07:00,300.5,300.5,300.4,300.4,118
2010/1/18,12:08:00,300.4,300.4,300.4,300.4,96
2010/1/18,12:09:00,300.4,300.4,300.2,300.2,228
2010/1/18,12:10:00,300.2,300.2,300.1,300.2,26
2010/1/18,12:11:00,300.1,300.3,300.1,300.3,82
2010/1/18,12:12:00,300.3,300.3,300.3,300.3,45
2010/1/18,12:13:00,300.3,300.3,300.3,300.3,32
2010/1/18,12:14:00,300.3,300.3,300.3,300.3,7
2010/1/18,12:15:00,300.3,300.3,300.3,300.3,20
2010/1/18,12:16:00,300.3,300.3,300.2,300.3,27
2010/1/18,12:17:00,300.3,300.5,300.3,300.5,144
2010/1/18,12:18:00,300.5,300.5,300.4,300.4,68
2010/1/18,12:19:00,300.5,300.5,300.5,300.5,48
2010/1/18,12:20:00,300.5,300.5,300.4,300.5,30
2010/1/18,12:21:00,300.5,300.5,300.5,300.5,31
2010/1/18,12:22:00,300.5,300.5,300.5,300.5,51
2010/1/18,12:23:00,300.4,300.5,300.4,300.5,4
2010/1/18,12:24:00,300.5,300.5,300.4,300.4,51
2010/1/18,12:25:00,300.4,300.4,300.3,300.3,2
2010/1/18,12:26:00,300.3,300.3,300.1,300.1,154
2010/1/18,12:27:00,300.1,300.2,300.1,300.2,13
2010/1/18,12:28:00,300.1,300.3,300.1,300.3,152
2010/1/18,12:29:00,300.3,300.3,300.3,300.3,24
2010/1/18,12:30:00,300.3,300.3,300.3,300.3,65
2010/1/18,12:31:00,300.3,300.3,300.3,300.3,84
2010/1/18,12:32:00,300.3,300.3,300.3,300.3,79
2010/1/18,12:33:00,300.3,300.5,300.3,300.4,55
2010/1/18,12:34:00,300.4,300.5,300.4,300.4,23
2010/1/18,12:35:00,300.4,300.4,300.4,300.4,14
2010/1/18,12:36:00,300.4,300.7,300.4,300.7,124
2010/1/18,12:37:00,300.7,300.9,300.7,300.8,421
2010/1/18,12:38:00,300.7,300.8,300.7,300.8,72
2010/1/18,12:39:00,300.8,300.9,300.8,300.9,80
2010/1/18,12:40:00,300.9,301.0,300.9,301.0,48
2010/1/18,12:41:00,301.0,301.0,300.9,301.0,104
2010/1/18,12:42:00,301.0,301.0,301.0,301.0,50
2010/1/18,12:43:00,301.0,301.2,301.0,301.1,168
2010/1/18,12:44:00,301.0,301.1,301.0,301.1,95
2010/1/18,12:45:00,301.1,301.2,301.0,301.2,47
2010/1/18,12:46:00,301.2,301.2,301.2,301.2,55
2010/1/18,12:47:00,301.2,301.2,301.1,301.1,72
2010/1/18,12:48:00,301.1,301.1,301.0,301.1,62
2010/1/18,12:49:00,301.1,301.2,301.1,301.2,53
2010/1/18,12:50:00,301.2,301.2,301.2,301.2,2
2010/1/18,12:51:00,301.2,301.2,301.0,301.0,97
2010/1/18,12:52:00,301.1,301.1,301.1,301.1,64
2010/1/18,12:53:00,301.1,301.1,301.1,301.1,19
2010/1/18,12:54:00,301.0,301.0,301.0,301.0,62
2010/1/18,12:55:00,300.9,301.0,300.9,301.0,36
2010/1/18,12:56:00,301.0,301.0,300.9,300.9,115
2010/1/18,12:57:00,300.8,300.8,300.8,300.8,100
2010/1/18,12:58:00,300.8,300.8,300.8,300.8,46
2010/1/18,12:59:00,300.8,300.9,300.8,300.8,86
2010/1/18,13:00:00,300.8,300.8,300.8,300.8,20
2010/1/18,13:01:00,300.8,300.8,300.6,300.7,102
2010/1/18,13:02:00,300.7,300.8,300.7,300.7,45
2010/1/18,13:03:00,300.7,300.8,300.7,300.7,49
2010/1/18,13:04:00,300.7,300.8,300.7,300.7,35
2010/1/18,13:05:00,300.7,300.7,300.3,300.3,404
2010/1/18,13:06:00,300.3,300.4,300.2,300.4,185
2010/1/18,13:07:00,300.5,300.5,300.4,300.4,35
2010/1/18,13:08:00,300.4,300.4,300.2,300.2,139
2010/1/18,13:09:00,300.2,300.2,300.1,300.2,182
2010/1/18,13:10:00,300.2,300.2,300.1,300.1,143
2010/1/18,13:11:00,300.1,300.2,300.0,300.1,211
2010/1/18,13:12:00,300.1,300.2,300.1,300.2,89
2010/1/18,13:13:00,300.2,300.2,300.1,300.1,42
2010/1/18,13:14:00,300.1,300.2,300.1,300.2,17
2010/1/18,13:15:00,300.3,300.3,300.2,300.3,34
2010/1/18,13:16:00,300.2,300.2,300.2,300.2,107
2010/1/18,13:17:00,300.2,300.2,300.1,300.1,151
2010/1/18,13:18:00,300.0,300.1,300.0,300.1,89
2010/1/18,13:19:00,300.1,300.3,300.1,300.2,123
2010/1/18,13:20:00,300.3,300.4,300.3,300.3,103
2010/1/18,13:21:00,300.3,300.4,300.3,300.3,19
2010/1/18,13:22:00,300.3,300.4,300.3,300.4,9
2010/1/18,13:23:00,300.3,300.4,300.2,300.2,103
2010/1/18,13:24:00,300.2,300.2,300.1,300.1,59
2010/1/18,13:25:00,300.1,300.2,300.1,300.1,80
2010/1/18,13:26:00,300.1,300.1,299.8,300.0,606
2010/1/18,13:27:00,300.0,300.0,299.8,299.8,322
2010/1/18,13:28:00,299.9,300.0,299.7,300.0,295
2010/1/18,13:29:00,299.9,300.0,299.9,299.9,111
2010/1/18,13:30:00,300.0,300.1,300.0,300.0,136
2010/1/18,13:31:00,300.0,300.0,299.8,299.8,245
2010/1/18,13:32:00,299.8,300.0,299.8,300.0,194
2010/1/18,13:33:00,300.0,300.0,299.8,299.8,37
2010/1/18,13:34:00,299.8,299.8,299.7,299.8,125
2010/1/18,13:35:00,299.9,299.9,299.7,299.8,295
2010/1/18,13:36:00,299.8,299.8,299.7,299.8,79
2010/1/18,13:37:00,299.8,299.9,299.8,299.8,48
2010/1/18,13:38:00,299.8,299.8,299.8,299.8,2
2010/1/18,13:39:00,299.8,299.9,299.8,299.8,60
2010/1/18,13:40:00,299.8,299.9,299.8,299.9,140
2010/1/18,13:41:00,299.8,299.9,299.8,299.9,87
2010/1/18,13:42:00,299.8,299.9,299.8,299.9,61
2010/1/18,13:43:00,299.9,300.0,299.8,299.9,47
2010/1/18,13:44:00,299.9,299.9,299.8,299.8,62
2010/1/18,13:45:00,299.8,299.9,299.8,299.8,76
2010/1/18,13:46:00,299.9,299.9,299.9,299.9,1
2010/1/18,14:46:00,299.8,300.3,299.8,300.3,6
2010/1/18,14:47:00,300.2,300.4,300.2,300.4,21
2010/1/18,14:48:00,300.4,300.4,300.2,300.2,7
2010/1/18,14:52:00,300.2,300.4,300.2,300.4,2
2010/1/18,14:56:00,300.2,300.2,300.2,300.2,1
2010/1/18,14:57:00,300.2,300.2,300.2,300.2,1
2010/1/18,14:59:00,300.2,300.3,300.2,300.3,4
2010/1/18,15:01:00,300.4,300.4,300.4,300.4,14
2010/1/18,15:04:00,300.4,300.4,300.4,300.4,6
2010/1/18,15:06:00,300.3,300.4,300.3,300.4,4
2010/1/18,15:07:00,300.4,300.4,300.4,300.4,8
2010/1/18,15:15:00,300.3,300.3,300.2,300.2,5
2010/1/18,15:16:00,300.4,300.4,300.4,300.4,6
2010/1/18,15:17:00,300.3,300.3,300.3,300.3,2
2010/1/18,15:19:00,300.3,300.3,300.3,300.3,2
2010/1/18,15:21:00,300.2,300.2,300.2,300.2,1
2010/1/18,15:29:00,300.3,300.3,300.3,300.3,1
2010/1/18,15:30:00,300.3,300.3,300.3,300.3,1
2010/1/18,15:31:00,300.3,300.4,300.3,300.4,2
2010/1/18,15:32:00,300.3,300.3,300.3,300.3,8
2010/1/18,15:34:00,300.3,300.3,300.3,300.3,6
2010/1/18,15:35:00,300.3,300.3,300.3,300.3,3
2010/1/18,15:40:00,300.3,300.4,300.3,300.4,12
2010/1/18,15:41:00,300.4,300.4,300.4,300.4,2
2010/1/18,15:42:00,300.4,300.4,300.4,300.4,7
2010/1/18,15:43:00,300.4,300.4,300.4,300.4,5
2010/1/18,15:45:00,300.3,300.3,300.3,300.3,7
2010/1/18,15:47:00,300.3,300.3,300.3,300.3,2
2010/1/18,15:48:00,300.3,300.3,300.3,300.3,1
2010/1/18,15:52:00,300.2,300.2,300.2,300.2,15
2010/1/18,15:58:00,300.1,300.1,300.1,300.1,6
2010/1/18,16:01:00,300.3,300.5,300.3,300.5,24
2010/1/18,16:02:00,300.4,300.4,300.4,300.4,1
2010/1/18,16:03:00,300.5,300.5,300.5,300.5,1
2010/1/18,16:05:00,300.5,300.5,300.5,300.5,6
2010/1/18,16:07:00,300.5,300.5,300.5,300.5,2
2010/1/18,16:10:00,300.5,300.5,300.5,300.5,10
2010/1/18,16:11:00,300.4,300.4,300.4,300.4,2
2010/1/18,16:13:00,300.3,300.3,300.2,300.2,11
2010/1/18,16:14:00,300.1,300.1,300.1,300.1,6
2010/1/18,16:15:00,300.1,300.1,300.1,300.1,1
2010/1/18,16:16:00,300.2,300.2,300.2,300.2,1
2010/1/18,16:17:00,300.2,300.2,300.2,300.2,11
2010/1/18,16:19:00,300.3,300.3,300.3,300.3,2
2010/1/18,16:20:00,300.4,300.6,300.4,300.6,33
2010/1/18,16:21:00,300.6,300.7,300.5,300.6,37
2010/1/18,16:22:00,300.5,300.6,300.5,300.6,10
2010/1/18,16:31:00,300.5,300.5,300.5,300.5,1
2010/1/18,16:32:00,300.5,300.6,300.5,300.6,2
2010/1/18,16:33:00,300.6,300.6,300.6,300.6,2
2010/1/18,16:34:00,300.5,300.5,300.5,300.5,1
2010/1/18,16:35:00,300.5,300.5,300.5,300.5,1
2010/1/18,16:36:00,300.5,300.5,300.5,300.5,1
2010/1/18,16:38:00,300.6,300.6,300.6,300.6,2
2010/1/18,16:39:00,300.5,300.5,300.4,300.4,9
2010/1/18,16:42:00,300.4,300.4,300.4,300.4,1
2010/1/18,16:44:00,300.4,300.4,300.4,300.4,1
2010/1/18,16:49:00,300.4,300.4,300.2,300.2,50
2010/1/18,16:50:00,300.3,300.4,300.3,300.4,2
2010/1/18,16:51:00,300.4,300.5,300.4,300.4,48
2010/1/18,16:53:00,300.5,300.5,300.4,300.4,9
2010/1/18,16:54:00,300.3,300.3,300.3,300.3,9
2010/1/18,16:55:00,300.3,300.3,300.1,300.1,21
2010/1/18,16:57:00,300.1,300.1,300.0,300.0,13
2010/1/18,16:59:00,300.0,300.0,300.0,300.0,1
2010/1/18,17:00:00,300.1,300.1,300.1,300.1,2
2010/1/18,17:03:00,300.1,300.1,300.1,300.1,3
2010/1/18,17:05:00,300.1,300.1,300.1,300.1,1
2010/1/18,17:06:00,300.1,300.1,300.1,300.1,4
2010/1/18,17:07:00,300.1,300.1,300.1,300.1,5
2010/1/18,17:08:00,300.1,300.1,300.1,300.1,1
2010/1/18,17:14:00,300.1,300.1,300.1,300.1,3
2010/1/18,17:15:00,300.1,300.1,300.1,300.1,1
2010/1/18,17:24:00,300.2,300.2,300.2,300.2,7
2010/1/18,17:25:00,300.3,300.3,300.3,300.3,4
2010/1/18,17:26:00,300.4,300.4,300.4,300.4,8
2010/1/18,17:28:00,300.4,300.4,300.4,300.4,1
2010/1/18,17:32:00,300.4,300.4,300.4,300.4,1
2010/1/18,17:40:00,300.4,300.4,300.4,300.4,3
2010/1/18,17:41:00,300.4,300.4,300.4,300.4,1
2010/1/18,17:43:00,300.4,300.4,300.4,300.4,1
2010/1/18,17:44:00,300.4,300.5,300.4,300.5,7
2010/1/18,17:45:00,300.5,300.5,300.5,300.5,2
2010/1/18,17:49:00,300.5,300.5,300.5,300.5,1
2010/1/18,17:57:00,300.6,300.6,300.6,300.6,1
2010/1/18,17:58:00,300.5,300.5,300.5,300.5,10
2010/1/18,18:00:00,300.4,300.4,300.4,300.4,1
2010/1/18,18:02:00,300.4,300.4,300.4,300.4,9
2010/1/18,18:05:00,300.3,300.3,300.3,300.3,28
2010/1/18,18:06:00,300.3,300.3,300.3,300.3,4
2010/1/18,18:07:00,300.3,300.3,300.3,300.3,3
2010/1/18,18:08:00,300.3,300.3,300.3,300.3,2
2010/1/18,18:10:00,300.3,300.3,300.3,300.3,1
2010/1/18,18:11:00,300.3,300.3,300.3,300.3,2
2010/1/18,18:16:00,300.3,300.3,300.3,300.3,3
2010/1/18,18:17:00,300.3,300.3,300.3,300.3,17
2010/1/18,18:20:00,300.3,300.3,300.2,300.2,34
2010/1/18,18:22:00,300.2,300.2,300.2,300.2,1
2010/1/18,18:23:00,300.2,300.2,300.2,300.2,5
2010/1/18,18:24:00,300.2,300.2,300.2,300.2,4
2010/1/18,18:25:00,300.2,300.2,300.2,300.2,5
2010/1/18,18:26:00,300.2,300.2,300.2,300.2,2
2010/1/18,18:28:00,300.2,300.2,300.1,300.1,24
2010/1/18,18:30:00,300.1,300.1,300.1,300.1,3
2010/1/18,18:31:00,300.1,300.1,300.1,300.1,1
2010/1/18,18:40:00,300.2,300.2,300.2,300.2,1
2010/1/18,18:42:00,300.1,300.1,300.1,300.1,4
2010/1/18,18:44:00,300.2,300.2,300.2,300.2,1
2010/1/18,18:45:00,300.2,300.2,300.2,300.2,1
2010/1/18,18:50:00,300.1,300.1,300.1,300.1,3
2010/1/18,18:54:00,300.1,300.1,300.1,300.1,2
2010/1/18,18:58:00,300.1,300.1,300.1,300.1,1
2010/1/18,18:59:00,300.1,300.1,300.1,300.1,1
2010/1/18,19:02:00,300.1,300.1,300.1,300.1,3
2010/1/18,19:06:00,300.1,300.1,300.1,300.1,6
2010/1/18,19:08:00,300.1,300.1,300.1,300.1,1
2010/1/18,19:09:00,300.0,300.0,300.0,300.0,1
2010/1/18,19:11:00,300.0,300.0,300.0,300.0,1
2010/1/18,19:13:00,300.1,300.1,300.1,300.1,9
2010/1/18,19:15:00,300.1,300.1,300.1,300.1,12
2010/1/18,19:30:00,300.2,300.2,300.2,300.2,25
2010/1/18,19:31:00,300.3,300.3,300.3,300.3,1
2010/1/18,19:35:00,300.3,300.3,300.3,300.3,3
2010/1/18,19:36:00,300.3,300.3,300.3,300.3,1
2010/1/18,19:37:00,300.3,300.4,300.3,300.4,2
2010/1/18,19:41:00,300.3,300.3,300.3,300.3,3
2010/1/18,19:47:00,300.4,300.4,300.4,300.4,3
2010/1/18,19:54:00,300.4,300.4,300.4,300.4,5
2010/1/18,20:05:00,300.4,300.4,300.4,300.4,4
2010/1/18,20:13:00,300.3,300.3,300.3,300.3,2
2010/1/18,20:35:00,300.3,300.3,300.3,300.3,6
2010/1/18,20:39:00,300.4,300.4,300.4,300.4,1
2010/1/18,20:43:00,300.4,300.4,300.4,300.4,1
2010/1/18,20:52:00,300.4,300.4,300.4,300.4,1
2010/1/18,20:54:00,300.4,300.4,300.4,300.4,11
2010/1/18,21:04:00,300.4,300.4,300.4,300.4,1
2010/1/18,21:05:00,300.4,300.4,300.4,300.4,13
2010/1/18,21:07:00,300.4,300.4,300.4,300.4,1
2010/1/18,21:13:00,300.4,300.4,300.4,300.4,1
2010/1/18,21:35:00,300.5,300.5,300.5,300.5,1
2010/1/18,21:37:00,300.5,300.5,300.5,300.5,9
2010/1/18,21:40:00,300.5,300.5,300.5,300.5,3
2010/1/18,21:47:00,300.5,300.5,300.5,300.5,11
2010/1/18,21:55:00,300.5,300.5,300.5,300.5,1
2010/1/18,22:03:00,300.5,300.5,300.5,300.5,1
2010/1/18,22:04:00,300.5,300.5,300.5,300.5,2
2010/1/18,22:13:00,300.5,300.5,300.5,300.5,1
2010/1/18,22:15:00,300.5,300.5,300.5,300.5,1
2010/1/18,22:16:00,300.6,300.6,300.6,300.6,2
2010/1/18,22:17:00,300.6,300.6,300.6,300.6,1
2010/1/18,22:18:00,300.6,300.6,300.6,300.6,1
2010/1/18,22:19:00,300.6,300.6,300.6,300.6,1
2010/1/18,22:20:00,300.6,300.6,300.6,300.6,1
2010/1/18,22:21:00,300.6,300.6,300.6,300.6,1
2010/1/18,22:22:00,300.6,300.6,300.6,300.6,1
2010/1/18,22:23:00,300.7,300.7,300.7,300.7,1
2010/1/18,22:24:00,300.7,300.7,300.7,300.7,1
2010/1/18,22:25:00,300.7,300.7,300.7,300.7,1
2010/1/18,22:26:00,300.7,300.7,300.7,300.7,1
2010/1/18,22:27:00,300.7,300.7,300.7,300.7,1
2010/1/18,22:28:00,300.7,300.7,300.5,300.5,2
2010/1/18,22:29:00,300.6,300.6,300.6,300.6,1
2010/1/18,22:30:00,300.7,300.7,300.7,300.7,1
2010/1/18,22:31:00,300.7,300.7,300.7,300.7,1
2010/1/18,22:32:00,300.6,300.7,300.6,300.7,4
2010/1/18,22:33:00,300.7,300.7,300.7,300.7,4
2010/1/18,22:34:00,300.8,300.8,300.8,300.8,2
2010/1/18,22:35:00,300.5,300.7,300.5,300.7,2
2010/1/18,22:36:00,300.5,300.7,300.5,300.7,2
2010/1/18,22:37:00,300.7,300.7,300.7,300.7,1
2010/1/18,22:38:00,300.7,300.7,300.7,300.7,1
2010/1/18,22:39:00,300.7,300.7,300.7,300.7,1
2010/1/18,22:40:00,300.7,300.7,300.7,300.7,1
2010/1/18,22:41:00,300.7,300.7,300.7,300.7,1
2010/1/18,22:42:00,300.7,300.7,300.7,300.7,1
2010/1/18,22:43:00,300.7,300.7,300.7,300.7,1
2010/1/18,22:44:00,300.7,300.7,300.7,300.7,1
2010/1/18,22:45:00,300.7,300.7,300.7,300.7,1
2010/1/18,22:46:00,300.7,300.7,300.7,300.7,1
2010/1/18,22:47:00,300.7,300.7,300.7,300.7,1
2010/1/18,22:48:00,300.7,300.7,300.7,300.7,1
2010/1/18,22:49:00,300.7,300.7,300.7,300.7,1
2010/1/18,22:50:00,300.7,300.7,300.7,300.7,1
2010/1/18,22:51:00,300.7,300.7,300.7,300.7,1
2010/1/18,22:52:00,300.7,300.7,300.7,300.7,2
2010/1/18,22:53:00,300.7,300.7,300.7,300.7,1
2010/1/18,22:54:00,300.7,300.7,300.7,300.7,1
2010/1/18,22:55:00,300.7,300.7,300.7,300.7,1
2010/1/18,22:56:00,300.7,300.7,300.7,300.7,1
2010/1/18,22:57:00,300.7,300.7,300.6,300.6,2
2010/1/18,22:58:00,300.7,300.7,300.7,300.7,1
2010/1/18,22:59:00,300.7,300.7,300.7,300.7,1
2010/1/18,23:00:00,300.7,300.7,300.6,300.6,5
2010/1/18,23:01:00,300.6,300.7,300.6,300.7,2
2010/1/18,23:02:00,300.7,300.7,300.7,300.7,1
2010/1/18,23:03:00,300.7,300.7,300.7,300.7,1
2010/1/18,23:04:00,300.7,300.7,300.7,300.7,1
2010/1/18,23:05:00,300.7,300.7,300.7,300.7,1
2010/1/18,23:06:00,300.7,300.7,300.7,300.7,1
2010/1/18,23:07:00,300.7,300.7,300.7,300.7,1
2010/1/18,23:08:00,300.7,300.7,300.7,300.7,1
2010/1/18,23:09:00,300.7,300.7,300.7,300.7,1
2010/1/18,23:10:00,300.7,300.7,300.7,300.7,2
2010/1/18,23:11:00,300.8,300.8,300.8,300.8,1
2010/1/18,23:12:00,300.8,300.8,300.8,300.8,1
2010/1/18,23:13:00,300.7,300.7,300.7,300.7,2
2010/1/18,23:14:00,300.8,300.8,300.8,300.8,1
2010/1/18,23:15:00,300.8,300.8,300.8,300.8,1
2010/1/18,23:16:00,300.8,300.8,300.8,300.8,1
2010/1/18,23:17:00,300.7,300.7,300.7,300.7,1
2010/1/18,23:18:00,300.7,300.8,300.7,300.8,2
2010/1/18,23:19:00,300.8,300.8,300.8,300.8,1
2010/1/18,23:20:00,300.7,300.7,300.7,300.7,3
2010/1/18,23:21:00,300.7,300.7,300.7,300.7,1
2010/1/18,23:22:00,300.8,300.8,300.8,300.8,1
2010/1/18,23:23:00,300.8,300.8,300.8,300.8,1
2010/1/18,23:24:00,300.7,300.7,300.7,300.7,1
2010/1/18,23:25:00,300.8,300.8,300.8,300.8,1
2010/1/18,23:26:00,300.8,300.8,300.8,300.8,1
2010/1/18,23:27:00,300.8,300.8,300.8,300.8,1
2010/1/18,23:28:00,300.8,300.8,300.8,300.8,2
2010/1/18,23:29:00,300.8,300.8,300.8,300.8,1
2010/1/18,23:30:00,300.8,300.8,300.8,300.8,2
2010/1/18,23:31:00,300.8,300.8,300.8,300.8,1
2010/1/18,23:32:00,300.7,300.8,300.7,300.8,2
2010/1/18,23:33:00,300.8,300.8,300.8,300.8,1
2010/1/18,23:34:00,300.8,300.8,300.8,300.8,1
2010/1/18,23:35:00,300.8,300.8,300.8,300.8,1
2010/1/18,23:36:00,300.8,300.8,300.8,300.8,1
2010/1/18,23:37:00,300.7,300.7,300.7,300.7,1
2010/1/18,23:38:00,300.6,300.8,300.6,300.8,15
2010/1/18,23:39:00,300.8,300.8,300.8,300.8,1
2010/1/18,23:40:00,300.8,300.8,300.8,300.8,1
2010/1/18,23:41:00,300.7,300.7,300.6,300.6,11
2010/1/18,23:42:00,300.6,300.6,300.5,300.5,5
2010/1/18,23:43:00,300.6,300.6,300.6,300.6,1
2010/1/18,23:44:00,300.6,300.6,300.6,300.6,1
2010/1/18,23:45:00,300.6,300.6,300.6,300.6,1
2010/1/18,23:58:00,300.6,300.6,300.6,300.6,2
2010/1/18,23:59:00,300.6,300.6,300.6,300.6,3
2010/1/19,00:05:00,300.6,300.6,300.6,300.6,1
2010/1/19,00:16:00,300.6,300.6,300.6,300.6,1
2010/1/19,00:17:00,300.5,300.5,300.5,300.5,7
2010/1/19,00:18:00,300.4,300.4,300.4,300.4,6
2010/1/19,00:23:00,300.6,300.7,300.6,300.7,7
2010/1/19,00:37:00,300.7,300.7,300.7,300.7,4
2010/1/19,00:38:00,300.5,300.5,300.3,300.3,35
2010/1/19,00:39:00,300.4,300.4,300.4,300.4,5
2010/1/19,00:52:00,300.5,300.5,300.4,300.4,2
2010/1/19,08:46:00,300.4,300.5,299.8,299.9,591
2010/1/19,08:47:00,299.9,300.0,299.8,300.0,215
2010/1/19,08:48:00,300.1,300.4,300.1,300.4,133
2010/1/19,08:49:00,300.3,300.3,300.3,300.3,186
2010/1/19,08:50:00,300.3,300.6,300.3,300.5,190
2010/1/19,08:51:00,300.5,300.6,300.4,300.6,260
2010/1/19,08:52:00,300.5,300.8,300.5,300.8,397
2010/1/19,08:53:00,300.8,300.8,300.7,300.8,184
2010/1/19,08:54:00,300.7,300.9,300.7,300.9,132
2010/1/19,08:55:00,300.8,300.9,300.6,300.6,189
2010/1/19,08:56:00,300.6,300.7,300.6,300.6,3
2010/1/19,08:57:00,300.7,300.9,300.7,300.8,313
2010/1/19,08:58:00,300.9,300.9,300.8,300.8,49
2010/1/19,08:59:00,300.8,300.8,300.8,300.8,1
2010/1/19,09:00:00,300.8,301.0,300.8,300.9,230
2010/1/19,09:01:00,300.9,301.3,300.8,301.2,895
2010/1/19,09:02:00,301.2,301.2,300.8,300.9,514
2010/1/19,09:03:00,300.9,301.0,300.8,300.9,178
2010/1/19,09:04:00,300.9,300.9,300.6,300.6,256
2010/1/19,09:05:00,300.5,300.6,300.5,300.5,247
2010/1/19,09:06:00,300.4,300.6,300.3,300.5,369
2010/1/19,09:07:00,300.5,300.6,300.5,300.5,76
2010/1/19,09:08:00,300.6,300.8,300.6,300.8,99
2010/1/19,09:09:00,300.7,300.7,300.6,300.6,135
2010/1/19,09:10:00,300.6,300.8,300.6,300.7,111
2010/1/19,09:11:00,300.8,300.9,300.7,300.9,155
2010/1/19,09:12:00,300.8,300.9,300.7,300.8,168
2010/1/19,09:13:00,300.8,300.9,300.7,300.9,44
2010/1/19,09:14:00,300.8,300.9,300.8,300.9,117
2010/1/19,09:15:00,300.8,300.9,300.7,300.7,130
2010/1/19,09:16:00,300.7,300.7,300.5,300.6,198
2010/1/19,09:17:00,300.6,300.6,300.4,300.4,202
2010/1/19,09:18:00,300.4,300.4,300.2,300.2,158
2010/1/19,09:19:00,300.3,300.3,300.2,300.2,190
2010/1/19,09:20:00,300.2,300.3,300.2,300.2,160
2010/1/19,09:21:00,300.2,300.4,300.2,300.3,68
2010/1/19,09:22:00,300.2,300.2,300.0,300.1,113
2010/1/19,09:23:00,300.1,300.2,300.0,300.2,193
2010/1/19,09:24:00,300.2,300.2,300.2,300.2,10
2010/1/19,09:25:00,300.1,300.2,300.1,300.2,17
2010/1/19,09:26:00,300.1,300.1,300.0,300.0,158
2010/1/19,09:27:00,299.9,299.9,299.8,299.9,198
2010/1/19,09:28:00,299.9,299.9,299.6,299.8,216
2010/1/19,09:29:00,299.7,299.7,299.5,299.5,304
2010/1/19,09:30:00,299.4,299.5,298.8,298.9,946
2010/1/19,09:31:00,298.9,299.0,298.6,298.8,1184
2010/1/19,09:32:00,298.8,298.9,298.7,298.8,419
2010/1/19,09:33:00,298.7,298.7,298.3,298.5,530
2010/1/19,09:34:00,298.5,298.5,298.0,298.4,961
2010/1/19,09:35:00,298.3,298.6,298.3,298.5,315
2010/1/19,09:36:00,298.4,298.9,298.4,298.8,540
2010/1/19,09:37:00,298.8,298.8,298.7,298.8,222
2010/1/19,09:38:00,298.7,298.9,298.7,298.9,347
2010/1/19,09:39:00,298.9,299.0,298.9,298.9,146
2010/1/19,09:40:00,298.9,298.9,298.9,298.9,72
2010/1/19,09:41:00,298.8,298.9,298.7,298.8,288
2010/1/19,09:42:00,298.8,298.8,298.7,298.8,194
2010/1/19,09:43:00,298.8,298.9,298.7,298.8,283
2010/1/19,09:44:00,298.8,298.9,298.8,298.9,88
2010/1/19,09:45:00,298.9,298.9,298.9,298.9,29
2010/1/19,09:46:00,298.8,299.0,298.7,298.9,224
2010/1/19,09:47:00,298.9,298.9,298.8,298.9,83
2010/1/19,09:48:00,298.9,299.1,298.9,299.1,125
2010/1/19,09:49:00,299.0,299.1,299.0,299.0,42
2010/1/19,09:50:00,299.0,299.1,299.0,299.0,193
2010/1/19,09:51:00,298.9,299.3,298.9,299.3,247
2010/1/19,09:52:00,299.3,299.3,299.2,299.3,99
2010/1/19,09:53:00,299.3,299.4,299.3,299.4,138
2010/1/19,09:54:00,299.4,299.4,299.2,299.3,229
2010/1/19,09:55:00,299.4,299.4,299.3,299.4,57
2010/1/19,09:56:00,299.4,299.5,299.3,299.5,292
2010/1/19,09:57:00,299.5,299.6,299.4,299.5,361
2010/1/19,09:58:00,299.5,299.6,299.2,299.3,466
2010/1/19,09:59:00,299.3,299.4,299.3,299.3,56
2010/1/19,10:00:00,299.3,299.3,299.2,299.2,32
2010/1/19,10:01:00,299.2,299.3,299.1,299.3,180
2010/1/19,10:02:00,299.2,299.3,299.1,299.1,30
2010/1/19,10:03:00,299.1,299.1,298.9,298.9,94
2010/1/19,10:04:00,298.9,299.1,298.9,299.0,114
2010/1/19,10:05:00,298.9,299.0,298.9,298.9,33
2010/1/19,10:06:00,298.9,298.9,298.7,298.8,72
2010/1/19,10:07:00,298.8,298.9,298.8,298.8,156
2010/1/19,10:08:00,298.8,298.8,298.8,298.8,120
2010/1/19,10:09:00,298.7,298.8,298.7,298.7,137
2010/1/19,10:10:00,298.6,298.7,298.4,298.5,159
2010/1/19,10:11:00,298.5,298.5,298.5,298.5,63
2010/1/19,10:12:00,298.6,298.7,298.5,298.7,161
2010/1/19,10:13:00,298.7,298.9,298.7,298.9,202
2010/1/19,10:14:00,298.8,299.0,298.8,298.9,95
2010/1/19,10:15:00,298.9,298.9,298.6,298.7,172
2010/1/19,10:16:00,298.6,298.8,298.6,298.7,173
2010/1/19,10:17:00,298.7,298.8,298.7,298.8,35
2010/1/19,10:18:00,298.8,298.9,298.8,298.8,40
2010/1/19,10:19:00,298.9,298.9,298.8,298.9,145
2010/1/19,10:20:00,298.9,298.9,298.7,298.7,46
2010/1/19,10:21:00,298.7,298.7,298.2,298.4,325
2010/1/19,10:22:00,298.4,298.6,298.3,298.5,117
2010/1/19,10:23:00,298.6,298.7,298.6,298.6,123
2010/1/19,10:24:00,298.5,298.5,298.1,298.1,616
2010/1/19,10:25:00,298.1,298.2,297.6,297.6,1020
2010/1/19,10:26:00,297.6,297.6,297.3,297.6,1111
2010/1/19,10:27:00,297.5,297.5,296.9,297.0,918
2010/1/19,10:28:00,297.1,297.1,296.8,297.0,602
2010/1/19,10:29:00,297.0,297.0,296.7,296.8,465
2010/1/19,10:30:00,296.8,296.8,296.4,296.4,465
2010/1/19,10:31:00,296.4,296.4,296.1,296.3,973
2010/1/19,10:32:00,296.3,296.7,296.2,296.5,379
2010/1/19,10:33:00,296.6,296.8,296.5,296.7,224
2010/1/19,10:34:00,296.7,296.8,296.6,296.7,93
2010/1/19,10:35:00,296.8,296.9,296.7,296.9,397
2010/1/19,10:36:00,296.8,296.9,296.7,296.7,371
2010/1/19,10:37:00,296.7,296.8,296.7,296.7,244
2010/1/19,10:38:00,296.7,296.8,296.6,296.8,252
2010/1/19,10:39:00,296.7,296.8,296.7,296.8,501
2010/1/19,10:40:00,296.8,296.8,296.6,296.6,204
2010/1/19,10:41:00,296.7,296.7,296.5,296.5,263
2010/1/19,10:42:00,296.6,296.7,296.5,296.6,420
2010/1/19,10:43:00,296.6,296.7,296.5,296.5,176
2010/1/19,10:44:00,296.6,296.6,296.5,296.6,151
2010/1/19,10:45:00,296.6,296.7,296.5,296.7,227
2010/1/19,10:46:00,296.6,296.6,296.3,296.3,373
2010/1/19,10:47:00,296.3,296.4,296.1,296.2,695
2010/1/19,10:48:00,296.1,296.3,296.1,296.2,338
2010/1/19,10:49:00,296.1,296.4,296.1,296.3,362
2010/1/19,10:50:00,296.3,296.3,296.2,296.3,113
2010/1/19,10:51:00,296.2,296.6,296.2,296.6,337
2010/1/19,10:52:00,296.6,296.8,296.6,296.8,253
2010/1/19,10:53:00,296.8,297.0,296.8,297.0,233
2010/1/19,10:54:00,297.0,297.2,297.0,297.2,340
2010/1/19,10:55:00,297.1,297.1,297.1,297.1,119
2010/1/19,10:56:00,297.1,297.1,296.9,296.9,209
2010/1/19,10:57:00,296.9,296.9,296.7,296.8,339
2010/1/19,10:58:00,296.9,296.9,296.7,296.8,394
2010/1/19,10:59:00,296.7,296.8,296.7,296.8,126
2010/1/19,11:00:00,296.7,296.9,296.7,296.8,135
2010/1/19,11:01:00,296.7,296.9,296.7,296.8,137
2010/1/19,11:02:00,296.8,296.8,296.7,296.7,67
2010/1/19,11:03:00,296.7,296.7,296.5,296.7,237
2010/1/19,11:04:00,296.6,296.7,296.4,296.5,137
2010/1/19,11:05:00,296.5,296.6,296.4,296.5,348
2010/1/19,11:06:00,296.5,296.6,296.5,296.5,135
2010/1/19,11:07:00,296.4,296.6,296.3,296.5,266
2010/1/19,11:08:00,296.5,296.6,296.5,296.5,101
2010/1/19,11:09:00,296.6,296.7,296.6,296.7,228
2010/1/19,11:10:00,296.7,296.7,296.7,296.7,14
2010/1/19,11:11:00,296.6,296.6,296.2,296.3,220
2010/1/19,11:12:00,296.3,296.3,295.9,296.0,531
2010/1/19,11:13:00,296.0,296.1,295.8,295.8,538
2010/1/19,11:14:00,295.8,295.9,295.4,295.7,728
2010/1/19,11:15:00,295.7,295.9,295.6,295.6,558
2010/1/19,11:16:00,295.6,295.8,295.5,295.6,477
2010/1/19,11:17:00,295.6,295.7,295.5,295.6,173
2010/1/19,11:18:00,295.5,295.7,295.4,295.5,194
2010/1/19,11:19:00,295.5,295.6,295.3,295.6,310
2010/1/19,11:20:00,295.6,295.6,295.2,295.4,359
2010/1/19,11:21:00,295.4,295.4,295.0,295.3,589
2010/1/19,11:22:00,295.2,295.5,295.2,295.5,330
2010/1/19,11:23:00,295.6,295.8,295.6,295.7,297
2010/1/19,11:24:00,295.7,295.8,295.6,295.8,132
2010/1/19,11:25:00,295.8,295.9,295.7,295.9,105
2010/1/19,11:26:00,295.8,295.9,295.8,295.8,79
2010/1/19,11:27:00,295.8,295.9,295.7,295.7,149
2010/1/19,11:28:00,295.7,295.8,295.6,295.6,75
2010/1/19,11:29:00,295.6,295.8,295.6,295.8,256
2010/1/19,11:30:00,295.8,295.9,295.8,295.8,133
2010/1/19,11:31:00,295.8,295.9,295.8,295.9,191
2010/1/19,11:32:00,295.9,296.0,295.9,295.9,106
2010/1/19,11:33:00,295.9,296.2,295.9,296.2,298
2010/1/19,11:34:00,296.2,296.3,296.1,296.1,153
2010/1/19,11:35:00,296.1,296.2,296.1,296.1,52
2010/1/19,11:36:00,296.1,296.1,296.1,296.1,2
2010/1/19,11:37:00,296.0,296.1,295.9,296.0,91
2010/1/19,11:38:00,295.9,296.0,295.9,295.9,97
2010/1/19,11:39:00,295.9,295.9,295.8,295.9,143
2010/1/19,11:40:00,295.9,296.0,295.9,296.0,123
2010/1/19,11:41:00,296.0,296.0,295.8,295.8,119
2010/1/19,11:42:00,295.8,295.8,295.6,295.6,102
2010/1/19,11:43:00,295.6,295.8,295.6,295.8,55
2010/1/19,11:44:00,295.8,296.0,295.8,295.9,168
2010/1/19,11:45:00,295.9,295.9,295.9,295.9,21
2010/1/19,11:46:00,295.8,295.9,295.8,295.8,43
2010/1/19,11:47:00,295.9,296.0,295.8,295.9,109
2010/1/19,11:48:00,295.9,296.0,295.8,295.9,85
2010/1/19,11:49:00,295.9,295.9,295.9,295.9,2
2010/1/19,11:50:00,295.9,295.9,295.8,295.8,105
2010/1/19,11:51:00,295.8,296.1,295.8,296.0,132
2010/1/19,11:52:00,296.0,296.0,296.0,296.0,33
2010/1/19,11:53:00,296.0,296.0,295.9,296.0,32
2010/1/19,11:54:00,296.0,296.4,296.0,296.4,165
2010/1/19,11:55:00,296.4,296.4,296.2,296.2,52
2010/1/19,11:56:00,296.2,296.3,296.2,296.3,28
2010/1/19,11:57:00,296.3,296.4,296.2,296.3,131
2010/1/19,11:58:00,296.2,296.3,296.2,296.3,42
2010/1/19,11:59:00,296.2,296.3,296.1,296.2,28
2010/1/19,12:00:00,296.1,296.2,296.1,296.1,110
2010/1/19,12:01:00,296.1,296.1,296.0,296.0,198
2010/1/19,12:02:00,296.0,296.0,295.9,296.0,155
2010/1/19,12:03:00,296.0,296.1,296.0,296.0,45
2010/1/19,12:04:00,296.0,296.1,296.0,296.1,29
2010/1/19,12:05:00,296.2,296.3,296.2,296.3,65
2010/1/19,12:06:00,296.3,296.3,296.3,296.3,50
2010/1/19,12:07:00,296.2,296.2,296.0,296.1,154
2010/1/19,12:08:00,296.1,296.1,295.9,296.0,164
2010/1/19,12:09:00,296.0,296.0,295.7,295.8,247
2010/1/19,12:10:00,295.8,295.8,295.5,295.5,409
2010/1/19,12:11:00,295.5,295.7,295.5,295.7,304
2010/1/19,12:12:00,295.8,295.9,295.8,295.9,241
2010/1/19,12:13:00,295.8,295.8,295.7,295.7,84
2010/1/19,12:14:00,295.8,295.8,295.8,295.8,13
2010/1/19,12:15:00,295.8,295.8,295.8,295.8,35
2010/1/19,12:16:00,295.8,295.8,295.7,295.7,42
2010/1/19,12:17:00,295.7,295.7,295.6,295.7,140
2010/1/19,12:18:00,295.7,295.7,295.6,295.6,190
2010/1/19,12:19:00,295.6,295.6,295.5,295.5,181
2010/1/19,12:20:00,295.5,295.7,295.3,295.7,257
2010/1/19,12:21:00,295.7,295.7,295.3,295.6,235
2010/1/19,12:22:00,295.5,295.5,295.4,295.5,119
2010/1/19,12:23:00,295.6,295.6,295.5,295.5,22
2010/1/19,12:24:00,295.6,295.7,295.6,295.7,90
2010/1/19,12:25:00,295.6,295.6,295.6,295.6,40
2010/1/19,12:26:00,295.6,295.6,295.3,295.4,122
2010/1/19,12:27:00,295.4,295.4,295.0,295.1,267
2010/1/19,12:28:00,295.1,295.2,294.9,295.0,334
2010/1/19,12:29:00,294.9,295.1,294.8,294.8,456
2010/1/19,12:30:00,294.9,295.2,294.8,295.0,406
2010/1/19,12:31:00,295.0,295.1,294.8,294.8,159
2010/1/19,12:32:00,294.8,295.1,294.8,295.0,146
2010/1/19,12:33:00,295.0,295.2,294.9,295.1,155
2010/1/19,12:34:00,295.1,295.2,294.9,295.1,390
2010/1/19,12:35:00,295.1,295.5,295.1,295.4,267
2010/1/19,12:36:00,295.4,295.4,295.3,295.4,78
2010/1/19,12:37:00,295.4,295.4,295.1,295.1,284
2010/1/19,12:38:00,295.2,295.3,295.0,295.0,270
2010/1/19,12:39:00,295.0,295.0,294.7,294.9,337
2010/1/19,12:40:00,294.9,295.4,294.9,295.3,232
2010/1/19,12:41:00,295.3,295.6,295.3,295.5,166
2010/1/19,12:42:00,295.5,295.5,295.3,295.4,79
2010/1/19,12:43:00,295.4,295.5,295.3,295.5,63
2010/1/19,12:44:00,295.5,295.7,295.5,295.7,103
2010/1/19,12:45:00,295.7,295.8,295.6,295.7,56
2010/1/19,12:46:00,295.8,295.8,295.6,295.6,77
2010/1/19,12:47:00,295.6,295.6,295.5,295.5,159
2010/1/19,12:48:00,295.5,295.6,295.5,295.6,196
2010/1/19,12:49:00,295.6,295.6,295.4,295.5,183
2010/1/19,12:50:00,295.5,295.5,295.5,295.5,85
2010/1/19,12:51:00,295.5,295.5,295.5,295.5,58
2010/1/19,12:52:00,295.5,295.5,295.3,295.4,190
2010/1/19,12:53:00,295.5,295.6,295.4,295.6,183
2010/1/19,12:54:00,295.6,295.6,295.4,295.5,58
2010/1/19,12:55:00,295.4,295.5,295.4,295.4,34
2010/1/19,12:56:00,295.4,295.4,295.4,295.4,40
2010/1/19,12:57:00,295.4,295.4,295.2,295.2,120
2010/1/19,12:58:00,295.2,295.2,295.2,295.2,123
2010/1/19,12:59:00,295.2,295.3,295.2,295.3,39
2010/1/19,13:00:00,295.3,295.4,295.2,295.3,118
2010/1/19,13:01:00,295.3,295.4,295.3,295.4,178
2010/1/19,13:02:00,295.4,295.6,295.4,295.6,196
2010/1/19,13:03:00,295.7,295.7,295.6,295.6,86
2010/1/19,13:04:00,295.6,295.7,295.6,295.7,100
2010/1/19,13:05:00,295.7,296.0,295.7,295.9,296
2010/1/19,13:06:00,295.8,296.1,295.8,296.1,273
2010/1/19,13:07:00,296.1,296.2,296.1,296.2,270
2010/1/19,13:08:00,296.1,296.2,296.1,296.2,254
2010/1/19,13:09:00,296.2,296.3,296.1,296.2,149
2010/1/19,13:10:00,296.2,296.3,296.1,296.2,160
2010/1/19,13:11:00,296.2,296.3,296.2,296.2,90
2010/1/19,13:12:00,296.2,296.2,296.0,296.0,69
2010/1/19,13:13:00,296.1,296.1,296.0,296.0,85
2010/1/19,13:14:00,296.0,296.1,295.9,296.0,54
2010/1/19,13:15:00,296.1,296.2,296.0,296.1,52
2010/1/19,13:16:00,296.1,296.3,296.1,296.2,152
2010/1/19,13:17:00,296.2,296.3,296.1,296.3,151
2010/1/19,13:18:00,296.3,296.3,296.1,296.2,140
2010/1/19,13:19:00,296.2,296.2,296.0,296.0,88
2010/1/19,13:20:00,296.0,296.1,295.9,296.0,66
2010/1/19,13:21:00,296.0,296.1,296.0,296.1,25
2010/1/19,13:22:00,296.1,296.1,296.0,296.0,234
2010/1/19,13:23:00,296.0,296.0,295.9,296.0,58
2010/1/19,13:24:00,295.9,296.1,295.9,296.1,156
2010/1/19,13:25:00,296.1,296.2,296.0,296.2,90
2010/1/19,13:26:00,296.2,296.3,296.2,296.2,154
2010/1/19,13:27:00,296.2,296.4,296.2,296.4,259
2010/1/19,13:28:00,296.3,296.4,296.3,296.4,316
2010/1/19,13:29:00,296.4,296.4,296.3,296.4,127
2010/1/19,13:30:00,296.4,296.5,296.4,296.5,479
2010/1/19,13:31:00,296.5,296.5,296.3,296.4,656
2010/1/19,13:32:00,296.4,296.4,296.2,296.3,198
2010/1/19,13:33:00,296.3,296.3,296.2,296.2,102
2010/1/19,13:34:00,296.3,296.3,296.2,296.3,93
2010/1/19,13:35:00,296.2,296.4,296.2,296.3,206
2010/1/19,13:36:00,296.3,296.4,296.3,296.3,231
2010/1/19,13:37:00,296.4,296.4,296.2,296.2,64
2010/1/19,13:38:00,296.3,296.3,296.2,296.3,66
2010/1/19,13:39:00,296.3,296.3,296.2,296.3,82
2010/1/19,13:40:00,296.2,296.3,296.2,296.3,79
2010/1/19,13:41:00,296.3,296.3,296.2,296.2,114
2010/1/19,13:42:00,296.2,296.4,296.2,296.4,217
2010/1/19,13:43:00,296.3,296.4,296.2,296.3,85
2010/1/19,13:44:00,296.3,296.5,296.3,296.4,259
2010/1/19,13:45:00,296.5,296.5,296.3,296.4,161
2010/1/19,14:46:00,296.5,296.5,295.9,296.0,39
2010/1/19,14:47:00,296.0,296.1,296.0,296.1,12
2010/1/19,14:48:00,296.1,296.1,296.1,296.1,3
2010/1/19,14:50:00,296.1,296.2,296.1,296.1,7
2010/1/19,14:51:00,296.1,296.1,296.1,296.1,5
2010/1/19,14:52:00,296.2,296.2,296.2,296.2,1
2010/1/19,14:53:00,296.2,296.2,296.1,296.2,10
2010/1/19,14:56:00,296.3,296.3,296.3,296.3,8
2010/1/19,14:57:00,296.3,296.4,296.3,296.4,12
2010/1/19,15:00:00,296.3,296.5,296.3,296.5,36
2010/1/19,15:01:00,296.6,296.8,296.6,296.7,96
2010/1/19,15:02:00,296.6,296.6,296.6,296.6,1
2010/1/19,15:03:00,296.6,296.7,296.6,296.6,40
2010/1/19,15:05:00,296.7,296.7,296.6,296.6,6
2010/1/19,15:06:00,296.6,296.7,296.5,296.6,19
2010/1/19,15:07:00,296.7,296.7,296.7,296.7,1
2010/1/19,15:08:00,296.7,296.8,296.7,296.8,20
2010/1/19,15:09:00,296.7,296.7,296.7,296.7,1
2010/1/19,15:10:00,296.7,296.7,296.7,296.7,4
2010/1/19,15:16:00,296.7,296.7,296.7,296.7,4
2010/1/19,15:18:00,296.7,296.8,296.7,296.8,14
2010/1/19,15:19:00,296.8,296.8,296.8,296.8,4
2010/1/19,15:20:00,296.8,296.9,296.8,296.9,28
2010/1/19,15:21:00,296.9,296.9,296.9,296.9,5
2010/1/19,15:22:00,296.9,297.0,296.9,297.0,6
2010/1/19,15:23:00,297.0,297.0,296.8,297.0,13
2010/1/19,15:24:00,297.0,297.0,297.0,297.0,3
2010/1/19,15:25:00,297.0,297.0,297.0,297.0,4
2010/1/19,15:26:00,297.0,297.0,297.0,297.0,4
2010/1/19,15:27:00,297.0,297.0,296.8,296.8,17
2010/1/19,15:28:00,296.9,296.9,296.9,296.9,3
2010/1/19,15:29:00,296.9,296.9,296.9,296.9,3
2010/1/19,15:30:00,296.9,297.0,296.7,297.0,19
2010/1/19,15:31:00,297.0,297.1,296.9,297.0,30
2010/1/19,15:32:00,297.0,297.2,297.0,297.2,51
2010/1/19,15:33:00,297.1,297.2,297.1,297.2,18
2010/1/19,15:34:00,297.1,297.2,297.0,297.2,7
2010/1/19,15:35:00,297.1,297.1,297.1,297.1,3
2010/1/19,15:36:00,297.1,297.2,297.1,297.2,14
2010/1/19,15:37:00,297.2,297.2,297.1,297.2,15
2010/1/19,15:38:00,297.2,297.2,297.2,297.2,5
2010/1/19,15:39:00,297.2,297.3,297.2,297.3,11
2010/1/19,15:40:00,297.3,297.3,297.2,297.3,4
2010/1/19,15:41:00,297.3,297.3,297.2,297.2,6
2010/1/19,15:42:00,297.2,297.2,297.2,297.2,3
2010/1/19,15:43:00,297.1,297.2,297.1,297.1,9
2010/1/19,15:45:00,297.1,297.3,297.1,297.3,28
2010/1/19,15:46:00,297.2,297.2,297.2,297.2,9
2010/1/19,15:47:00,297.2,297.2,297.2,297.2,1
2010/1/19,15:48:00,297.3,297.3,297.3,297.3,9
2010/1/19,15:49:00,297.2,297.2,297.2,297.2,1
2010/1/19,15:50:00,297.3,297.3,297.3,297.3,6
2010/1/19,15:51:00,297.3,297.3,297.3,297.3,1
2010/1/19,15:52:00,297.3,297.3,297.3,297.3,9
2010/1/19,15:53:00,297.2,297.3,297.2,297.3,2
2010/1/19,15:54:00,297.3,297.3,297.3,297.3,11
2010/1/19,15:55:00,297.3,297.4,297.3,297.3,16
2010/1/19,15:56:00,297.3,297.3,297.1,297.1,15
2010/1/19,15:57:00,297.1,297.1,297.1,297.1,3
2010/1/19,15:58:00,297.0,297.0,297.0,297.0,1
2010/1/19,15:59:00,297.0,297.1,297.0,297.1,12
2010/1/19,16:00:00,297.1,297.1,297.1,297.1,6
2010/1/19,16:01:00,297.1,297.2,297.0,297.2,108
2010/1/19,16:02:00,297.0,297.1,297.0,297.1,15
2010/1/19,16:04:00,297.0,297.0,297.0,297.0,16
2010/1/19,16:05:00,297.0,297.1,297.0,297.0,6
2010/1/19,16:06:00,297.0,297.0,297.0,297.0,10
2010/1/19,16:07:00,297.0,297.0,297.0,297.0,19
2010/1/19,16:08:00,297.0,297.0,297.0,297.0,2
2010/1/19,16:09:00,296.9,296.9,296.9,296.9,2
2010/1/19,16:10:00,297.1,297.1,297.0,297.0,8
2010/1/19,16:12:00,296.9,296.9,296.9,296.9,3
2010/1/19,16:13:00,296.9,296.9,296.9,296.9,3
2010/1/19,16:14:00,296.9,297.0,296.9,297.0,4
2010/1/19,16:15:00,297.0,297.0,297.0,297.0,2
2010/1/19,16:16:00,297.0,297.0,297.0,297.0,7
2010/1/19,16:17:00,297.1,297.1,297.0,297.0,4
2010/1/19,16:19:00,296.9,296.9,296.8,296.8,11
2010/1/19,16:20:00,296.8,296.8,296.8,296.8,1
2010/1/19,16:21:00,296.8,296.8,296.7,296.7,11
2010/1/19,16:22:00,296.6,296.6,296.6,296.6,11
2010/1/19,16:23:00,296.7,296.7,296.7,296.7,3
2010/1/19,16:24:00,296.7,296.8,296.7,296.8,2
2010/1/19,16:27:00,296.6,296.6,296.5,296.5,24
2010/1/19,16:28:00,296.6,296.6,296.6,296.6,2
2010/1/19,16:29:00,296.6,296.6,296.6,296.6,1
2010/1/19,16:30:00,296.6,296.6,296.5,296.6,11
2010/1/19,16:31:00,296.6,296.6,296.6,296.6,1
2010/1/19,16:32:00,296.7,296.7,296.7,296.7,6
2010/1/19,16:35:00,296.7,296.8,296.7,296.7,21
2010/1/19,16:36:00,296.6,296.6,296.6,296.6,31
2010/1/19,16:37:00,296.6,296.6,296.5,296.5,13
2010/1/19,16:38:00,296.4,296.4,296.4,296.4,14
2010/1/19,16:40:00,296.5,296.5,296.4,296.5,7
2010/1/19,16:41:00,296.4,296.4,296.4,296.4,1
2010/1/19,16:43:00,296.5,296.5,296.4,296.4,2
2010/1/19,16:44:00,296.4,296.4,296.4,296.4,7
2010/1/19,16:46:00,296.3,296.3,296.3,296.3,14
2010/1/19,16:48:00,296.3,296.5,296.3,296.5,54
2010/1/19,16:49:00,296.4,296.5,296.4,296.5,53
2010/1/19,16:50:00,296.5,296.5,296.5,296.5,3
2010/1/19,16:51:00,296.5,296.5,296.5,296.5,1
2010/1/19,16:52:00,296.4,296.4,296.3,296.3,40
2010/1/19,16:53:00,296.3,296.3,296.2,296.2,22
2010/1/19,16:54:00,296.2,296.2,296.2,296.2,7
2010/1/19,16:55:00,296.2,296.2,296.1,296.1,28
2010/1/19,16:56:00,296.1,296.1,296.1,296.1,17
2010/1/19,16:58:00,296.1,296.1,296.1,296.1,1
2010/1/19,16:59:00,296.2,296.2,296.1,296.1,2
2010/1/19,17:00:00,296.1,296.1,296.0,296.0,18
2010/1/19,17:01:00,296.1,296.1,296.1,296.1,1
2010/1/19,17:02:00,296.2,296.2,296.2,296.2,7
2010/1/19,17:04:00,296.1,296.1,296.1,296.1,7
2010/1/19,17:05:00,296.1,296.1,296.1,296.1,3
2010/1/19,17:08:00,296.1,296.1,296.1,296.1,7
2010/1/19,17:09:00,296.1,296.1,296.1,296.1,1
2010/1/19,17:10:00,296.0,296.0,296.0,296.0,2
2010/1/19,17:11:00,296.0,296.0,296.0,296.0,1
2010/1/19,17:13:00,296.0,296.0,296.0,296.0,3
2010/1/19,17:14:00,296.0,296.0,296.0,296.0,2
2010/1/19,17:16:00,296.0,296.0,296.0,296.0,5
2010/1/19,17:17:00,295.9,295.9,295.9,295.9,11
2010/1/19,17:18:00,295.9,295.9,295.8,295.9,51
2010/1/19,17:20:00,295.9,295.9,295.8,295.8,7
2010/1/19,17:21:00,295.9,295.9,295.9,295.9,1
2010/1/19,17:22:00,295.8,295.9,295.8,295.8,8
2010/1/19,17:23:00,295.8,295.8,295.7,295.8,26
2010/1/19,17:24:00,295.8,295.8,295.7,295.7,8
2010/1/19,17:26:00,295.8,295.8,295.8,295.8,4
2010/1/19,17:28:00,295.8,295.8,295.8,295.8,2
2010/1/19,17:29:00,295.8,295.8,295.8,295.8,1
2010/1/19,17:30:00,295.8,295.8,295.7,295.7,11
2010/1/19,17:31:00,295.8,295.8,295.8,295.8,6
2010/1/19,17:32:00,295.8,295.8,295.7,295.7,12
2010/1/19,17:33:00,295.7,295.8,295.7,295.8,2
2010/1/19,17:34:00,295.7,295.7,295.7,295.7,1
2010/1/19,17:36:00,295.6,295.6,295.6,295.6,9
2010/1/19,17:37:00,295.6,295.6,295.5,295.5,14
2010/1/19,17:38:00,295.6,295.6,295.6,295.6,4
2010/1/19,17:39:00,295.5,295.5,295.5,295.5,16
2010/1/19,17:40:00,295.4,295.4,295.3,295.3,16
2010/1/19,17:41:00,295.2,295.3,295.2,295.2,18
2010/1/19,17:42:00,295.2,295.3,295.2,295.3,5
2010/1/19,17:43:00,295.3,295.3,295.2,295.2,5
2010/1/19,17:44:00,295.2,295.3,295.2,295.2,3
2010/1/19,17:45:00,295.1,295.2,295.1,295.2,10
2010/1/19,17:46:00,295.2,295.2,295.2,295.2,5
2010/1/19,17:47:00,295.2,295.2,295.2,295.2,1
2010/1/19,17:48:00,295.2,295.2,295.2,295.2,4
2010/1/19,17:49:00,295.3,295.3,295.3,295.3,3
2010/1/19,17:50:00,295.3,295.3,295.3,295.3,7
2010/1/19,17:51:00,295.2,295.2,295.1,295.1,15
2010/1/19,17:53:00,295.3,295.3,295.3,295.3,1
2010/1/19,17:56:00,295.4,295.4,295.4,295.4,4
2010/1/19,17:57:00,295.4,295.4,295.4,295.4,21
2010/1/19,17:59:00,295.5,295.5,295.5,295.5,11
2010/1/19,18:01:00,295.5,295.5,295.3,295.3,4
2010/1/19,18:02:00,295.3,295.3,295.2,295.2,23
2010/1/19,18:04:00,295.5,295.5,295.5,295.5,2
2010/1/19,18:09:00,295.3,295.3,295.3,295.3,8
2010/1/19,18:11:00,295.4,295.5,295.4,295.5,11
2010/1/19,18:12:00,295.5,295.5,295.5,295.5,6
2010/1/19,18:13:00,295.6,295.6,295.6,295.6,2
2010/1/19,18:15:00,295.5,295.5,295.5,295.5,5
2010/1/19,18:17:00,295.5,295.5,295.5,295.5,2
2010/1/19,18:19:00,295.5,295.5,295.5,295.5,1
2010/1/19,18:24:00,295.5,295.5,295.3,295.3,20
2010/1/19,18:25:00,295.2,295.4,295.2,295.4,5
2010/1/19,18:26:00,295.4,295.4,295.4,295.4,1
2010/1/19,18:28:00,295.4,295.4,295.4,295.4,2
2010/1/19,18:31:00,295.4,295.4,295.4,295.4,1
2010/1/19,18:32:00,295.5,295.5,295.5,295.5,2
2010/1/19,18:33:00,295.5,295.5,295.5,295.5,1
2010/1/19,18:40:00,295.5,295.5,295.5,295.5,1
2010/1/19,18:42:00,295.5,295.5,295.5,295.5,1
2010/1/19,18:45:00,295.4,295.7,295.4,295.7,8
2010/1/19,18:48:00,295.7,295.7,295.7,295.7,7
2010/1/19,18:49:00,295.7,295.7,295.7,295.7,1
2010/1/19,18:51:00,295.7,295.7,295.7,295.7,25
2010/1/19,18:57:00,295.4,295.5,295.4,295.5,2
2010/1/19,18:58:00,295.4,295.4,295.4,295.4,1
2010/1/19,18:59:00,295.4,295.4,295.4,295.4,1
2010/1/19,19:05:00,295.5,295.5,295.5,295.5,2
2010/1/19,19:09:00,295.5,295.5,295.5,295.5,3
2010/1/19,19:13:00,295.5,295.5,295.5,295.5,3
2010/1/19,19:14:00,295.5,295.5,295.5,295.5,2
2010/1/19,19:17:00,295.4,295.4,295.4,295.4,3
2010/1/19,19:21:00,295.4,295.4,295.4,295.4,2
2010/1/19,19:22:00,295.4,295.4,295.4,295.4,3
2010/1/19,19:29:00,295.5,295.5,295.5,295.5,4
2010/1/19,19:31:00,295.4,295.4,295.4,295.4,1
2010/1/19,19:46:00,295.4,295.4,295.3,295.3,5
2010/1/19,19:47:00,295.3,295.3,295.3,295.3,4
2010/1/19,19:48:00,295.2,295.2,295.2,295.2,11
2010/1/19,19:49:00,295.2,295.2,295.2,295.2,4
2010/1/19,19:50:00,295.2,295.2,295.2,295.2,2
2010/1/19,19:51:00,295.1,295.1,295.1,295.1,8
2010/1/19,19:52:00,295.1,295.1,295.1,295.1,4
2010/1/19,19:53:00,295.2,295.2,295.2,295.2,1
2010/1/19,19:55:00,295.2,295.2,295.2,295.2,1
2010/1/19,19:56:00,295.4,295.4,295.4,295.4,4
2010/1/19,19:57:00,295.5,295.5,295.5,295.5,5
2010/1/19,20:07:00,295.4,295.4,295.4,295.4,2
2010/1/19,20:12:00,295.3,295.3,295.3,295.3,3
2010/1/19,20:13:00,295.3,295.3,295.3,295.3,4
2010/1/19,20:18:00,295.4,295.4,295.4,295.4,1
2010/1/19,20:20:00,295.4,295.4,295.4,295.4,3
2010/1/19,20:22:00,295.3,295.3,295.3,295.3,1
2010/1/19,20:27:00,295.3,295.3,295.3,295.3,1
2010/1/19,20:28:00,295.2,295.2,295.2,295.2,1
2010/1/19,20:30:00,295.2,295.2,295.2,295.2,1
2010/1/19,20:32:00,295.2,295.2,295.2,295.2,1
2010/1/19,20:39:00,295.2,295.2,295.2,295.2,1
2010/1/19,20:46:00,295.4,295.4,295.4,295.4,2
2010/1/19,20:47:00,295.3,295.3,295.3,295.3,1
2010/1/19,20:48:00,295.4,295.4,295.4,295.4,5
2010/1/19,20:59:00,295.3,295.3,295.3,295.3,1
2010/1/19,21:01:00,295.2,295.2,295.0,295.0,35
2010/1/19,21:02:00,295.0,295.0,295.0,295.0,5
2010/1/19,21:03:00,295.0,295.0,294.7,294.7,11
2010/1/19,21:08:00,295.1,295.1,295.1,295.1,1
2010/1/19,21:09:00,295.2,295.2,295.2,295.2,3
2010/1/19,21:10:00,295.2,295.2,295.2,295.2,1
2010/1/19,21:22:00,295.2,295.5,295.2,295.5,18
2010/1/19,21:23:00,295.5,295.6,295.5,295.6,7
2010/1/19,21:24:00,295.7,295.8,295.6,295.8,12
2010/1/19,21:25:00,295.9,295.9,295.8,295.9,19
2010/1/19,21:26:00,295.9,296.0,295.9,296.0,11
2010/1/19,21:27:00,295.9,295.9,295.9,295.9,4
2010/1/19,21:28:00,295.9,296.0,295.9,295.9,7
2010/1/19,21:29:00,296.0,296.1,296.0,296.1,17
2010/1/19,21:30:00,296.1,296.2,296.0,296.0,9
2010/1/19,21:32:00,296.1,296.3,296.1,296.2,15
2010/1/19,21:33:00,296.1,296.2,296.1,296.2,9
2010/1/19,21:34:00,296.2,296.2,296.2,296.2,1
2010/1/19,21:35:00,296.1,296.1,296.1,296.1,6
2010/1/19,21:36:00,296.1,296.1,296.1,296.1,1
2010/1/19,21:37:00,296.2,296.3,296.2,296.3,14
2010/1/19,21:38:00,296.3,296.3,296.2,296.2,2
2010/1/19,21:39:00,296.2,296.2,296.2,296.2,1
2010/1/19,21:41:00,296.3,296.3,296.3,296.3,6
2010/1/19,21:44:00,296.3,296.3,296.2,296.2,2
2010/1/19,21:45:00,296.2,296.2,296.2,296.2,9
2010/1/19,21:48:00,296.1,296.3,296.1,296.3,4
2010/1/19,21:49:00,296.1,296.1,296.1,296.1,1
2010/1/19,21:50:00,296.1,296.1,296.1,296.1,1
2010/1/19,21:51:00,296.2,296.3,296.2,296.3,7
2010/1/19,21:52:00,296.2,296.2,296.2,296.2,9
2010/1/19,21:56:00,296.1,296.1,296.1,296.1,1
2010/1/19,21:58:00,296.1,296.1,296.1,296.1,1
2010/1/19,21:59:00,296.1,296.1,296.1,296.1,6
2010/1/19,22:00:00,296.1,296.1,296.1,296.1,4
2010/1/19,22:01:00,296.0,296.0,296.0,296.0,2
2010/1/19,22:05:00,295.9,296.2,295.9,296.2,9
2010/1/19,22:06:00,296.2,296.2,296.2,296.2,1
2010/1/19,22:07:00,296.2,296.3,296.2,296.2,12
2010/1/19,22:08:00,296.2,296.2,296.2,296.2,1
2010/1/19,22:13:00,296.2,296.4,296.1,296.4,22
2010/1/19,22:14:00,296.4,296.5,296.4,296.5,15
2010/1/19,22:15:00,296.4,296.4,296.4,296.4,2
2010/1/19,22:16:00,296.3,296.3,296.3,296.3,1
2010/1/19,22:19:00,296.3,296.3,296.3,296.3,1
2010/1/19,22:20:00,296.4,296.5,296.3,296.3,8
2010/1/19,22:21:00,296.2,296.2,296.2,296.2,1
2010/1/19,22:25:00,296.3,296.3,296.3,296.3,3
2010/1/19,22:28:00,296.4,296.4,296.4,296.4,2
2010/1/19,22:29:00,296.4,296.4,296.4,296.4,4
2010/1/19,22:30:00,296.4,296.4,296.4,296.4,1
2010/1/19,22:31:00,296.4,296.5,296.4,296.5,7
2010/1/19,22:32:00,296.5,296.5,296.5,296.5,5
2010/1/19,22:33:00,296.5,296.7,296.5,296.7,22
2010/1/19,22:34:00,296.7,296.9,296.7,296.9,21
2010/1/19,22:35:00,296.9,296.9,296.8,296.8,10
2010/1/19,22:36:00,296.8,296.9,296.8,296.9,7
2010/1/19,22:37:00,296.9,297.0,296.9,297.0,35
2010/1/19,22:38:00,297.0,297.0,297.0,297.0,2
2010/1/19,22:39:00,297.0,297.0,297.0,297.0,22
2010/1/19,22:40:00,297.0,297.0,296.9,296.9,6
2010/1/19,22:41:00,297.0,297.2,297.0,297.1,30
2010/1/19,22:43:00,297.1,297.1,297.1,297.1,2
2010/1/19,22:44:00,297.2,297.2,297.2,297.2,3
2010/1/19,22:45:00,297.2,297.3,297.2,297.2,42
2010/1/19,22:46:00,297.2,297.4,297.2,297.4,50
2010/1/19,22:47:00,297.5,297.5,297.4,297.5,25
2010/1/19,22:48:00,297.4,297.5,297.4,297.5,27
2010/1/19,22:49:00,297.5,297.5,297.4,297.5,69
2010/1/19,22:50:00,297.4,297.5,297.4,297.4,15
2010/1/19,22:51:00,297.5,297.6,297.5,297.5,11
2010/1/19,22:52:00,297.5,297.7,297.5,297.6,22
2010/1/19,22:53:00,297.6,297.6,297.6,297.6,5
2010/1/19,22:54:00,297.6,297.6,297.5,297.5,5
2010/1/19,22:55:00,297.4,297.5,297.4,297.4,8
2010/1/19,22:56:00,297.3,297.3,297.3,297.3,5
2010/1/19,22:58:00,297.4,297.6,297.4,297.6,11
2010/1/19,22:59:00,297.5,297.5,297.4,297.4,5
2010/1/19,23:00:00,297.3,297.3,297.3,297.3,3
2010/1/19,23:01:00,297.2,297.4,297.2,297.2,13
2010/1/19,23:02:00,297.4,297.4,297.3,297.3,9
2010/1/19,23:03:00,297.3,297.3,297.2,297.2,6
2010/1/19,23:04:00,297.3,297.3,297.2,297.3,10
2010/1/19,23:05:00,297.3,297.6,297.3,297.4,29
2010/1/19,23:06:00,297.5,297.6,297.4,297.4,5
2010/1/19,23:07:00,297.4,297.4,297.3,297.3,3
2010/1/19,23:09:00,297.4,297.4,297.4,297.4,9
2010/1/19,23:10:00,297.4,297.4,297.4,297.4,1
2010/1/19,23:13:00,297.4,297.5,297.4,297.5,2
2010/1/19,23:14:00,297.5,297.6,297.5,297.6,15
2010/1/19,23:15:00,297.5,297.7,297.5,297.7,15
2010/1/19,23:16:00,297.8,298.0,297.8,297.9,67
2010/1/19,23:18:00,297.8,297.8,297.8,297.8,4
2010/1/19,23:21:00,297.8,297.8,297.8,297.8,1
2010/1/19,23:22:00,297.5,297.8,297.3,297.3,6
2010/1/19,23:23:00,297.3,297.3,297.3,297.3,10
2010/1/19,23:25:00,297.3,297.3,297.3,297.3,1
2010/1/19,23:26:00,297.3,297.3,297.3,297.3,2
2010/1/19,23:27:00,297.2,297.2,297.2,297.2,3
2010/1/19,23:28:00,297.2,297.3,297.2,297.3,2
2010/1/19,23:29:00,297.4,297.6,297.4,297.6,22
2010/1/19,23:30:00,297.6,297.6,297.6,297.6,40
2010/1/19,23:32:00,297.4,297.5,297.4,297.5,3
2010/1/19,23:36:00,297.4,297.4,297.4,297.4,2
2010/1/19,23:37:00,297.4,297.4,297.4,297.4,1
2010/1/19,23:38:00,297.4,297.4,297.3,297.3,8
2010/1/19,23:39:00,297.3,297.3,297.3,297.3,2
2010/1/19,23:40:00,297.3,297.3,297.3,297.3,2
2010/1/19,23:41:00,297.3,297.3,297.3,297.3,1
2010/1/19,23:42:00,297.4,297.6,297.4,297.6,9
2010/1/19,23:43:00,297.6,297.6,297.6,297.6,7
2010/1/19,23:44:00,297.6,297.7,297.6,297.7,6
2010/1/19,23:45:00,297.8,297.8,297.8,297.8,1
2010/1/19,23:46:00,297.8,297.9,297.8,297.9,3
2010/1/19,23:47:00,298.0,298.0,298.0,298.0,3
2010/1/19,23:48:00,297.9,297.9,297.9,297.9,1
2010/1/19,23:50:00,297.9,297.9,297.9,297.9,1
2010/1/19,23:55:00,297.7,297.7,297.7,297.7,2
2010/1/19,23:58:00,297.8,297.8,297.8,297.8,1
2010/1/19,23:59:00,297.8,297.8,297.8,297.8,2
2010/1/20,00:00:00,297.8,297.8,297.8,297.8,12
2010/1/20,00:14:00,297.7,297.7,297.7,297.7,1
2010/1/20,00:15:00,297.7,297.8,297.7,297.8,4
2010/1/20,00:16:00,297.7,297.7,297.7,297.7,1
2010/1/20,00:18:00,297.7,297.7,297.7,297.7,1
2010/1/20,00:22:00,297.6,297.6,297.6,297.6,1
2010/1/20,00:25:00,297.7,297.7,297.7,297.7,1
2010/1/20,00:27:00,297.6,297.6,297.6,297.6,1
2010/1/20,00:28:00,297.7,297.7,297.6,297.6,3
2010/1/20,00:35:00,297.6,297.6,297.6,297.6,1
2010/1/20,00:36:00,297.6,297.6,297.5,297.5,8
2010/1/20,00:37:00,297.7,297.7,297.7,297.7,1
2010/1/20,00:41:00,297.7,297.7,297.7,297.7,2
2010/1/20,00:43:00,297.5,297.5,297.5,297.5,28
2010/1/20,00:45:00,297.5,297.5,297.5,297.5,3
2010/1/20,00:48:00,297.5,297.5,297.3,297.3,6
2010/1/20,08:46:00,297.7,297.9,297.0,297.3,1530
2010/1/20,08:47:00,297.4,297.4,297.2,297.2,152
2010/1/20,08:48:00,297.2,297.4,297.2,297.4,124
2010/1/20,08:49:00,297.4,297.4,297.3,297.3,95
2010/1/20,08:50:00,297.4,297.5,297.4,297.5,96
2010/1/20,08:51:00,297.5,297.5,297.2,297.3,252
2010/1/20,08:52:00,297.3,297.3,297.2,297.3,38
2010/1/20,08:53:00,297.3,297.4,297.3,297.4,60
2010/1/20,08:54:00,297.3,297.4,297.3,297.4,38
2010/1/20,08:55:00,297.4,297.5,297.4,297.4,29
2010/1/20,08:56:00,297.4,297.5,297.3,297.3,69
2010/1/20,08:57:00,297.4,297.4,297.4,297.4,50
2010/1/20,08:58:00,297.4,297.5,297.4,297.5,37
2010/1/20,08:59:00,297.5,297.7,297.5,297.7,79
2010/1/20,09:00:00,297.6,297.7,297.6,297.7,106
2010/1/20,09:01:00,297.6,297.7,297.5,297.5,558
2010/1/20,09:02:00,297.5,297.5,297.4,297.4,383
2010/1/20,09:03:00,297.4,297.5,297.0,297.1,434
2010/1/20,09:04:00,297.1,297.1,296.9,296.9,91
2010/1/20,09:05:00,296.9,297.1,296.8,296.9,228
2010/1/20,09:06:00,297.0,297.0,296.8,296.8,173
2010/1/20,09:07:00,296.9,297.1,296.8,297.0,133
2010/1/20,09:08:00,297.0,297.2,297.0,297.2,87
2010/1/20,09:09:00,297.2,297.3,297.2,297.2,104
2010/1/20,09:10:00,297.2,297.2,297.1,297.1,73
2010/1/20,09:11:00,297.0,297.2,297.0,297.2,27
2010/1/20,09:12:00,297.1,297.1,296.8,297.0,196
2010/1/20,09:13:00,297.0,297.1,297.0,297.1,72
2010/1/20,09:14:00,297.2,297.4,297.1,297.4,80
2010/1/20,09:15:00,297.3,297.4,297.3,297.4,80
2010/1/20,09:16:00,297.4,297.5,297.4,297.4,173
2010/1/20,09:17:00,297.5,297.5,297.4,297.5,133
2010/1/20,09:18:00,297.4,297.6,297.4,297.4,184
2010/1/20,09:19:00,297.4,297.6,297.3,297.3,465
2010/1/20,09:20:00,297.3,297.3,297.2,297.3,120
2010/1/20,09:21:00,297.3,297.3,297.3,297.3,87
2010/1/20,09:22:00,297.2,297.2,297.1,297.1,90
2010/1/20,09:23:00,297.1,297.2,296.8,296.8,294
2010/1/20,09:24:00,296.8,297.0,296.7,296.7,362
2010/1/20,09:25:00,296.7,296.8,296.6,296.8,220
2010/1/20,09:26:00,296.7,296.8,296.7,296.8,216
2010/1/20,09:27:00,296.8,296.8,296.6,296.7,153
2010/1/20,09:28:00,296.7,296.7,296.5,296.6,140
2010/1/20,09:29:00,296.5,296.6,296.4,296.5,240
2010/1/20,09:30:00,296.4,296.6,296.4,296.5,233
2010/1/20,09:31:00,296.4,296.7,296.3,296.6,275
2010/1/20,09:32:00,296.6,296.6,296.4,296.5,224
2010/1/20,09:33:00,296.5,296.5,296.2,296.3,211
2010/1/20,09:34:00,296.2,296.3,296.0,296.1,194
2010/1/20,09:35:00,296.1,296.1,295.8,295.9,395
2010/1/20,09:36:00,295.9,296.0,295.8,295.9,399
2010/1/20,09:37:00,295.9,296.2,295.9,296.2,285
2010/1/20,09:38:00,296.1,296.2,295.8,296.0,306
2010/1/20,09:39:00,295.9,296.1,295.7,296.0,195
2010/1/20,09:40:00,296.0,296.1,295.9,296.0,338
2010/1/20,09:41:00,296.0,296.2,296.0,296.2,130
2010/1/20,09:42:00,296.2,296.3,296.2,296.2,305
2010/1/20,09:43:00,296.2,296.3,296.2,296.2,212
2010/1/20,09:44:00,296.2,296.2,296.1,296.2,121
2010/1/20,09:45:00,296.2,296.3,296.2,296.2,75
2010/1/20,09:46:00,296.2,296.2,296.0,296.1,258
2010/1/20,09:47:00,296.1,296.1,296.0,296.1,119
2010/1/20,09:48:00,296.1,296.1,296.1,296.1,185
2010/1/20,09:49:00,296.0,296.1,295.9,296.0,128
2010/1/20,09:50:00,296.0,296.1,296.0,296.1,197
2010/1/20,09:51:00,296.0,296.0,295.7,295.7,217
2010/1/20,09:52:00,295.7,295.9,295.6,295.9,318
2010/1/20,09:53:00,295.9,295.9,295.6,295.8,232
2010/1/20,09:54:00,295.8,295.9,295.7,295.8,99
2010/1/20,09:55:00,295.8,295.9,295.6,295.8,244
2010/1/20,09:56:00,295.8,295.8,295.7,295.7,74
2010/1/20,09:57:00,295.7,295.7,295.3,295.3,528
2010/1/20,09:58:00,295.3,295.4,294.9,295.1,1358
2010/1/20,09:59:00,295.1,295.2,294.9,295.0,503
2010/1/20,10:00:00,295.0,295.0,294.8,295.0,442
2010/1/20,10:01:00,294.9,294.9,294.5,294.7,947
2010/1/20,10:02:00,294.7,294.8,294.6,294.8,350
2010/1/20,10:03:00,294.8,294.8,294.7,294.7,204
2010/1/20,10:04:00,294.7,294.7,294.6,294.7,252
2010/1/20,10:05:00,294.7,295.1,294.7,295.0,321
2010/1/20,10:06:00,294.9,294.9,294.7,294.8,348
2010/1/20,10:07:00,294.7,294.8,294.7,294.7,294
2010/1/20,10:08:00,294.7,294.7,294.5,294.6,334
2010/1/20,10:09:00,294.6,294.7,294.5,294.7,194
2010/1/20,10:10:00,294.8,294.8,294.6,294.7,213
2010/1/20,10:11:00,294.7,294.7,294.6,294.7,248
2010/1/20,10:12:00,294.8,295.2,294.8,295.1,279
2010/1/20,10:13:00,295.1,295.1,294.9,295.0,626
2010/1/20,10:14:00,295.0,295.1,295.0,295.0,191
2010/1/20,10:15:00,295.0,295.0,295.0,295.0,63
2010/1/20,10:16:00,295.0,295.0,294.8,294.9,194
2010/1/20,10:17:00,294.9,294.9,294.8,294.8,67
2010/1/20,10:18:00,294.8,295.0,294.8,294.9,220
2010/1/20,10:19:00,294.9,295.1,294.9,295.0,306
2010/1/20,10:20:00,294.9,295.0,294.8,294.9,220
2010/1/20,10:21:00,294.8,294.9,294.7,294.7,210
2010/1/20,10:22:00,294.7,294.8,294.6,294.7,210
2010/1/20,10:23:00,294.7,295.0,294.7,294.9,102
2010/1/20,10:24:00,294.9,295.0,294.8,294.9,56
2010/1/20,10:25:00,294.9,295.0,294.9,295.0,89
2010/1/20,10:26:00,295.0,295.0,294.8,294.8,157
2010/1/20,10:27:00,294.7,294.8,294.6,294.8,170
2010/1/20,10:28:00,294.7,294.8,294.7,294.7,455
2010/1/20,10:29:00,294.7,294.9,294.7,294.9,266
2010/1/20,10:30:00,294.8,294.8,294.6,294.6,150
2010/1/20,10:31:00,294.7,294.7,294.6,294.6,320
2010/1/20,10:32:00,294.7,294.8,294.7,294.7,100
2010/1/20,10:33:00,294.7,294.8,294.7,294.8,107
2010/1/20,10:34:00,294.8,294.8,294.7,294.7,85
2010/1/20,10:35:00,294.6,294.7,294.5,294.7,231
2010/1/20,10:36:00,294.6,294.7,294.5,294.6,132
2010/1/20,10:37:00,294.6,294.9,294.6,294.7,213
2010/1/20,10:38:00,294.7,294.7,294.6,294.7,104
2010/1/20,10:39:00,294.8,294.9,294.6,294.7,204
2010/1/20,10:40:00,294.6,294.7,294.5,294.6,360
2010/1/20,10:41:00,294.5,294.6,294.1,294.4,705
2010/1/20,10:42:00,294.4,294.4,294.2,294.3,251
2010/1/20,10:43:00,294.3,294.3,294.2,294.2,164
2010/1/20,10:44:00,294.2,294.3,294.1,294.1,223
2010/1/20,10:45:00,294.0,294.2,294.0,294.1,339
2010/1/20,10:46:00,294.1,294.2,294.0,294.1,174
2010/1/20,10:47:00,294.1,294.1,293.6,293.9,893
2010/1/20,10:48:00,293.9,294.0,293.8,293.9,225
2010/1/20,10:49:00,293.9,294.1,293.8,294.1,207
2010/1/20,10:50:00,294.0,294.3,294.0,294.3,284
2010/1/20,10:51:00,294.2,294.3,294.1,294.2,106
2010/1/20,10:52:00,294.3,294.3,294.3,294.3,65
2010/1/20,10:53:00,294.3,294.3,294.3,294.3,18
2010/1/20,10:54:00,294.3,294.5,294.3,294.4,79
2010/1/20,10:55:00,294.5,294.6,294.4,294.6,65
2010/1/20,10:56:00,294.6,294.8,294.6,294.7,161
2010/1/20,10:57:00,294.7,294.7,294.6,294.7,192
2010/1/20,10:58:00,294.7,294.8,294.6,294.8,265
2010/1/20,10:59:00,294.8,295.0,294.8,294.9,281
2010/1/20,11:00:00,295.0,295.1,294.9,295.0,601
2010/1/20,11:01:00,295.0,295.2,295.0,295.1,507
2010/1/20,11:02:00,295.1,295.1,294.9,295.0,476
2010/1/20,11:03:00,295.0,295.0,294.9,295.0,134
2010/1/20,11:04:00,295.0,295.0,295.0,295.0,142
2010/1/20,11:05:00,295.0,295.1,294.9,295.0,251
2010/1/20,11:06:00,295.0,295.0,294.8,294.8,300
2010/1/20,11:07:00,294.9,294.9,294.8,294.9,237
2010/1/20,11:08:00,294.9,294.9,294.8,294.8,40
2010/1/20,11:09:00,294.9,295.0,294.8,294.9,71
2010/1/20,11:10:00,294.9,295.0,294.9,294.9,115
2010/1/20,11:11:00,294.9,294.9,294.8,294.9,131
2010/1/20,11:12:00,294.9,295.0,294.8,295.0,89
2010/1/20,11:13:00,294.9,295.0,294.9,294.9,90
2010/1/20,11:14:00,294.9,294.9,294.8,294.8,63
2010/1/20,11:15:00,294.9,294.9,294.9,294.9,22
2010/1/20,11:16:00,295.0,295.3,294.9,295.3,461
2010/1/20,11:17:00,295.3,295.4,295.3,295.4,234
2010/1/20,11:18:00,295.4,295.5,295.4,295.4,192
2010/1/20,11:19:00,295.5,295.5,295.4,295.5,111
2010/1/20,11:20:00,295.5,295.7,295.5,295.7,142
2010/1/20,11:21:00,295.7,295.8,295.6,295.6,202
2010/1/20,11:22:00,295.6,295.6,295.5,295.5,68
2010/1/20,11:23:00,295.6,295.6,295.5,295.5,61
2010/1/20,11:24:00,295.6,295.6,295.5,295.6,37
2010/1/20,11:25:00,295.6,295.7,295.5,295.5,98
2010/1/20,11:26:00,295.6,295.6,295.5,295.5,73
2010/1/20,11:27:00,295.6,295.7,295.6,295.6,111
2010/1/20,11:28:00,295.6,295.7,295.6,295.6,52
2010/1/20,11:29:00,295.6,295.8,295.6,295.8,92
2010/1/20,11:30:00,295.8,295.8,295.6,295.6,199
2010/1/20,11:31:00,295.7,295.7,295.6,295.6,126
2010/1/20,11:32:00,295.5,295.5,295.4,295.4,393
2010/1/20,11:33:00,295.4,295.4,295.2,295.2,208
2010/1/20,11:34:00,295.2,295.2,295.1,295.2,92
2010/1/20,11:35:00,295.2,295.2,295.1,295.2,94
2010/1/20,11:36:00,295.2,295.2,295.1,295.2,34
2010/1/20,11:37:00,295.2,295.2,295.1,295.1,46
2010/1/20,11:38:00,295.1,295.2,295.1,295.1,121
2010/1/20,11:39:00,295.2,295.3,295.2,295.3,62
2010/1/20,11:40:00,295.2,295.3,295.2,295.3,9
2010/1/20,11:41:00,295.3,295.3,295.3,295.3,113
2010/1/20,11:42:00,295.3,295.4,295.3,295.3,37
2010/1/20,11:43:00,295.3,295.3,295.3,295.3,20
2010/1/20,11:44:00,295.3,295.3,295.2,295.2,53
2010/1/20,11:45:00,295.3,295.3,295.3,295.3,24
2010/1/20,11:46:00,295.3,295.3,295.3,295.3,4
2010/1/20,11:47:00,295.3,295.3,295.2,295.2,134
2010/1/20,11:48:00,295.2,295.3,295.2,295.2,75
2010/1/20,11:49:00,295.2,295.2,295.1,295.1,119
2010/1/20,11:50:00,295.2,295.2,295.1,295.1,6
2010/1/20,11:51:00,295.1,295.2,295.1,295.1,193
2010/1/20,11:52:00,295.1,295.1,295.0,295.0,124
2010/1/20,11:53:00,295.0,295.0,295.0,295.0,60
2010/1/20,11:55:00,295.0,295.1,295.0,295.1,38
2010/1/20,11:56:00,295.1,295.1,295.1,295.1,21
2010/1/20,11:57:00,295.1,295.1,295.0,295.1,24
2010/1/20,11:58:00,295.1,295.2,295.1,295.1,26
2010/1/20,11:59:00,295.1,295.1,295.0,295.1,128
2010/1/20,12:00:00,295.0,295.0,295.0,295.0,4
2010/1/20,12:01:00,295.0,295.0,295.0,295.0,8
2010/1/20,12:02:00,295.0,295.1,295.0,295.0,12
2010/1/20,12:03:00,295.0,295.2,295.0,295.2,138
2010/1/20,12:04:00,295.2,295.3,295.2,295.3,68
2010/1/20,12:05:00,295.3,295.3,295.1,295.1,95
2010/1/20,12:06:00,295.1,295.3,295.1,295.2,98
2010/1/20,12:07:00,295.2,295.3,295.2,295.3,67
2010/1/20,12:08:00,295.2,295.3,295.2,295.3,90
2010/1/20,12:09:00,295.3,295.4,295.2,295.3,99
2010/1/20,12:10:00,295.3,295.3,295.1,295.2,197
2010/1/20,12:11:00,295.2,295.2,295.2,295.2,56
2010/1/20,12:12:00,295.3,295.3,295.2,295.3,127
2010/1/20,12:13:00,295.3,295.3,295.2,295.3,42
2010/1/20,12:14:00,295.3,295.3,295.3,295.3,13
2010/1/20,12:15:00,295.3,295.3,295.3,295.3,88
2010/1/20,12:16:00,295.3,295.3,295.2,295.3,29
2010/1/20,12:17:00,295.3,295.3,295.3,295.3,38
2010/1/20,12:18:00,295.3,295.3,295.3,295.3,36
2010/1/20,12:19:00,295.3,295.3,295.1,295.1,168
2010/1/20,12:20:00,295.1,295.1,295.0,295.0,191
2010/1/20,12:21:00,295.0,295.0,294.9,294.9,65
2010/1/20,12:22:00,295.0,295.0,294.9,295.0,107
2010/1/20,12:23:00,294.9,295.0,294.9,294.9,106
2010/1/20,12:24:00,294.9,294.9,294.9,294.9,21
2010/1/20,12:25:00,294.9,294.9,294.9,294.9,3
2010/1/20,12:26:00,294.9,294.9,294.9,294.9,2
2010/1/20,12:27:00,295.0,295.0,294.9,294.9,15
2010/1/20,12:28:00,294.9,294.9,294.9,294.9,23
2010/1/20,12:29:00,294.9,294.9,294.9,294.9,17
2010/1/20,12:30:00,294.9,295.0,294.9,295.0,11
2010/1/20,12:31:00,294.9,295.1,294.9,295.0,206
2010/1/20,12:32:00,295.1,295.1,295.0,295.1,59
2010/1/20,12:33:00,295.1,295.1,295.0,295.1,67
2010/1/20,12:34:00,295.2,295.3,295.2,295.2,82
2010/1/20,12:35:00,295.2,295.3,295.2,295.2,11
2010/1/20,12:36:00,295.3,295.3,295.2,295.2,19
2010/1/20,12:37:00,295.2,295.2,295.0,295.0,49
2010/1/20,12:38:00,295.0,295.1,295.0,295.1,60
2010/1/20,12:39:00,295.2,295.3,295.2,295.3,53
2010/1/20,12:40:00,295.3,295.3,295.3,295.3,29
2010/1/20,12:41:00,295.3,295.3,295.3,295.3,25
2010/1/20,12:42:00,295.3,295.3,295.3,295.3,76
2010/1/20,12:43:00,295.3,295.3,295.2,295.2,10
2010/1/20,12:44:00,295.3,295.4,295.2,295.4,93
2010/1/20,12:45:00,295.3,295.4,295.3,295.4,44
2010/1/20,12:46:00,295.5,295.5,295.3,295.3,52
2010/1/20,12:47:00,295.3,295.3,295.3,295.3,17
2010/1/20,12:48:00,295.3,295.3,295.1,295.2,191
2010/1/20,12:49:00,295.1,295.1,295.0,295.1,42
2010/1/20,12:50:00,295.1,295.1,295.0,295.1,116
2010/1/20,12:51:00,295.1,295.1,295.0,295.1,77
2010/1/20,12:52:00,295.1,295.1,295.1,295.1,18
2010/1/20,12:53:00,295.1,295.1,295.1,295.1,3
2010/1/20,12:54:00,295.1,295.1,295.0,295.1,72
2010/1/20,12:55:00,295.1,295.1,295.1,295.1,109
2010/1/20,12:56:00,295.1,295.1,295.1,295.1,27
2010/1/20,12:57:00,295.1,295.1,295.1,295.1,41
2010/1/20,12:58:00,295.1,295.1,295.1,295.1,39
2010/1/20,12:59:00,295.1,295.2,295.1,295.2,8
2010/1/20,13:00:00,295.2,295.2,295.1,295.2,45
2010/1/20,13:01:00,295.1,295.2,295.1,295.1,24
2010/1/20,13:02:00,295.1,295.1,294.9,294.9,308
2010/1/20,13:03:00,294.9,295.0,294.9,294.9,127
2010/1/20,13:04:00,295.0,295.0,294.7,294.8,246
2010/1/20,13:05:00,294.8,294.8,294.6,294.7,118
2010/1/20,13:06:00,294.7,294.7,294.6,294.7,78
2010/1/20,13:07:00,294.6,294.7,294.6,294.6,120
2010/1/20,13:08:00,294.5,294.7,294.5,294.5,144
2010/1/20,13:09:00,294.5,294.6,294.5,294.5,107
2010/1/20,13:10:00,294.5,294.5,294.4,294.4,273
2010/1/20,13:11:00,294.4,294.4,294.3,294.3,279
2010/1/20,13:12:00,294.4,294.5,294.3,294.5,101
2010/1/20,13:13:00,294.6,294.6,294.5,294.5,49
2010/1/20,13:14:00,294.5,294.6,294.4,294.6,89
2010/1/20,13:15:00,294.6,294.6,294.5,294.6,50
2010/1/20,13:16:00,294.5,294.7,294.4,294.5,213
2010/1/20,13:17:00,294.4,294.5,294.4,294.5,109
2010/1/20,13:18:00,294.5,294.6,294.5,294.6,8
2010/1/20,13:19:00,294.5,294.6,294.5,294.5,55
2010/1/20,13:20:00,294.5,294.6,294.5,294.5,14
2010/1/20,13:21:00,294.5,294.6,294.5,294.5,69
2010/1/20,13:22:00,294.5,294.6,294.5,294.6,63
2010/1/20,13:23:00,294.5,294.9,294.5,294.9,204
2010/1/20,13:24:00,294.8,294.9,294.8,294.9,54
2010/1/20,13:25:00,294.9,295.0,294.9,295.0,230
2010/1/20,13:26:00,295.0,295.2,295.0,295.1,214
2010/1/20,13:27:00,295.1,295.1,295.0,295.1,21
2010/1/20,13:28:00,295.0,295.1,294.9,294.9,226
2010/1/20,13:29:00,294.9,295.0,294.9,295.0,15
2010/1/20,13:30:00,295.0,295.2,294.9,295.0,384
2010/1/20,13:31:00,295.0,295.2,295.0,295.1,535
2010/1/20,13:32:00,295.1,295.1,294.9,295.0,280
2010/1/20,13:33:00,295.0,295.1,295.0,295.1,24
2010/1/20,13:34:00,295.0,295.1,294.9,295.0,142
2010/1/20,13:35:00,294.9,295.0,294.8,294.9,230
2010/1/20,13:36:00,294.9,294.9,294.8,294.9,221
2010/1/20,13:37:00,294.8,295.0,294.8,295.0,214
2010/1/20,13:38:00,295.0,295.0,294.9,295.0,64
2010/1/20,13:39:00,295.1,295.2,295.0,295.1,257
2010/1/20,13:40:00,295.1,295.2,295.1,295.2,145
2010/1/20,13:41:00,295.2,295.4,295.1,295.4,194
2010/1/20,13:42:00,295.3,295.4,295.3,295.4,122
2010/1/20,13:43:00,295.4,295.5,295.3,295.5,108
2010/1/20,13:44:00,295.5,295.6,295.4,295.5,224
2010/1/20,13:45:00,295.4,295.5,295.4,295.5,154
2010/1/20,14:46:00,295.4,295.4,294.9,295.0,46
2010/1/20,14:47:00,295.0,295.0,295.0,295.0,3
2010/1/20,14:48:00,294.9,294.9,294.7,294.7,30
2010/1/20,14:49:00,294.7,294.8,294.7,294.8,27
2010/1/20,14:50:00,294.7,294.9,294.7,294.8,9
2010/1/20,14:51:00,294.7,294.8,294.7,294.8,10
2010/1/20,14:52:00,294.9,294.9,294.9,294.9,3
2010/1/20,14:54:00,294.7,294.7,294.7,294.7,8
2010/1/20,14:55:00,294.7,294.7,294.7,294.7,11
2010/1/20,14:56:00,294.8,294.9,294.8,294.9,7
2010/1/20,14:58:00,294.9,294.9,294.9,294.9,1
2010/1/20,15:02:00,294.8,294.8,294.7,294.7,20
2010/1/20,15:03:00,294.7,294.7,294.7,294.7,3
2010/1/20,15:04:00,294.6,294.6,294.6,294.6,1
2010/1/20,15:05:00,294.7,294.7,294.6,294.6,6
2010/1/20,15:06:00,294.6,294.6,294.6,294.6,11
2010/1/20,15:07:00,294.6,294.6,294.6,294.6,7
2010/1/20,15:09:00,294.5,294.5,294.5,294.5,40
2010/1/20,15:10:00,294.6,294.6,294.6,294.6,7
2010/1/20,15:17:00,294.6,294.7,294.6,294.7,7
2010/1/20,15:18:00,294.7,294.7,294.7,294.7,10
2010/1/20,15:19:00,294.7,294.7,294.7,294.7,3
2010/1/20,15:25:00,294.7,294.7,294.7,294.7,1
2010/1/20,15:26:00,294.8,294.8,294.8,294.8,5
2010/1/20,15:27:00,294.8,294.8,294.8,294.8,8
2010/1/20,15:29:00,294.8,294.8,294.8,294.8,2
2010/1/20,15:31:00,294.8,294.8,294.8,294.8,4
2010/1/20,15:32:00,294.7,294.7,294.7,294.7,6
2010/1/20,15:33:00,294.7,294.7,294.7,294.7,1
2010/1/20,15:34:00,294.7,294.7,294.7,294.7,3
2010/1/20,15:35:00,294.7,294.7,294.7,294.7,1
2010/1/20,15:36:00,294.7,294.8,294.7,294.8,14
2010/1/20,15:37:00,294.8,294.8,294.7,294.7,2
2010/1/20,15:39:00,294.9,294.9,294.9,294.9,1
2010/1/20,15:42:00,294.8,294.8,294.8,294.8,4
2010/1/20,15:43:00,294.8,294.8,294.8,294.8,1
2010/1/20,15:44:00,294.7,294.7,294.6,294.6,31
2010/1/20,15:46:00,294.7,294.7,294.7,294.7,2
2010/1/20,15:48:00,294.6,294.6,294.6,294.6,2
2010/1/20,15:50:00,294.6,294.6,294.6,294.6,3
2010/1/20,15:51:00,294.5,294.5,294.5,294.5,2
2010/1/20,15:52:00,294.6,294.7,294.6,294.7,20
2010/1/20,15:55:00,294.6,294.6,294.6,294.6,1
2010/1/20,15:56:00,294.5,294.6,294.5,294.6,7
2010/1/20,15:57:00,294.6,294.6,294.6,294.6,4
2010/1/20,15:58:00,294.6,294.6,294.6,294.6,2
2010/1/20,15:59:00,294.6,294.6,294.6,294.6,2
2010/1/20,16:00:00,294.6,294.6,294.6,294.6,1
2010/1/20,16:01:00,294.7,294.8,294.7,294.7,36
2010/1/20,16:02:00,294.8,294.8,294.6,294.6,20
2010/1/20,16:03:00,294.6,294.6,294.4,294.4,36
2010/1/20,16:04:00,294.4,294.4,294.4,294.4,9
2010/1/20,16:06:00,294.4,294.4,294.2,294.2,47
2010/1/20,16:07:00,294.2,294.2,294.1,294.2,34
2010/1/20,16:08:00,294.2,294.2,294.2,294.2,111
2010/1/20,16:09:00,294.2,294.2,294.2,294.2,20
2010/1/20,16:10:00,294.2,294.2,294.1,294.1,74
2010/1/20,16:11:00,294.2,294.2,294.1,294.1,26
2010/1/20,16:12:00,294.1,294.1,294.1,294.1,21
2010/1/20,16:13:00,294.1,294.1,294.1,294.1,9
2010/1/20,16:14:00,294.1,294.1,294.1,294.1,10
2010/1/20,16:15:00,294.1,294.1,294.1,294.1,7
2010/1/20,16:16:00,294.1,294.1,294.1,294.1,14
2010/1/20,16:17:00,294.1,294.1,294.1,294.1,4
2010/1/20,16:18:00,294.1,294.1,294.1,294.1,28
2010/1/20,16:19:00,294.0,294.1,294.0,294.1,16
2010/1/20,16:21:00,294.1,294.1,294.1,294.1,13
2010/1/20,16:22:00,294.1,294.2,294.1,294.2,17
2010/1/20,16:24:00,294.2,294.2,294.2,294.2,1
2010/1/20,16:25:00,294.2,294.3,294.2,294.3,3
2010/1/20,16:26:00,294.3,294.3,294.3,294.3,10
2010/1/20,16:27:00,294.3,294.4,294.3,294.4,12
2010/1/20,16:28:00,294.3,294.3,294.3,294.3,2
2010/1/20,16:29:00,294.3,294.3,294.2,294.3,12
2010/1/20,16:31:00,294.3,294.3,294.3,294.3,4
2010/1/20,16:32:00,294.2,294.2,294.2,294.2,2
2010/1/20,16:34:00,294.3,294.3,294.3,294.3,1
2010/1/20,16:35:00,294.3,294.3,294.3,294.3,5
2010/1/20,16:36:00,294.3,294.3,294.3,294.3,1
2010/1/20,16:40:00,294.4,294.4,294.4,294.4,1
2010/1/20,16:41:00,294.4,294.4,294.4,294.4,4
2010/1/20,16:42:00,294.4,294.4,294.4,294.4,6
2010/1/20,16:43:00,294.5,294.5,294.5,294.5,6
2010/1/20,16:44:00,294.5,294.6,294.5,294.6,2
2010/1/20,16:45:00,294.6,294.6,294.6,294.6,8
2010/1/20,16:46:00,294.6,294.6,294.6,294.6,2
2010/1/20,16:47:00,294.5,294.5,294.5,294.5,3
2010/1/20,16:48:00,294.5,294.6,294.5,294.6,3
2010/1/20,16:50:00,294.5,294.5,294.5,294.5,1
2010/1/20,16:52:00,294.6,294.9,294.6,294.8,51
2010/1/20,16:53:00,294.8,294.8,294.7,294.7,10
2010/1/20,16:54:00,294.6,294.6,294.6,294.6,4
2010/1/20,16:55:00,294.6,294.6,294.6,294.6,1
2010/1/20,16:56:00,294.6,294.6,294.6,294.6,1
2010/1/20,16:58:00,294.7,294.7,294.7,294.7,3
2010/1/20,17:00:00,294.6,294.6,294.6,294.6,2
2010/1/20,17:02:00,294.6,294.6,294.6,294.6,2
2010/1/20,17:05:00,294.5,294.5,294.5,294.5,3
2010/1/20,17:06:00,294.5,294.6,294.5,294.6,4
2010/1/20,17:09:00,294.6,294.6,294.6,294.6,2
2010/1/20,17:10:00,294.7,294.8,294.7,294.8,19
2010/1/20,17:11:00,294.8,294.8,294.8,294.8,6
2010/1/20,17:12:00,294.8,294.8,294.8,294.8,6
2010/1/20,17:13:00,294.8,294.8,294.8,294.8,1
2010/1/20,17:14:00,294.8,294.8,294.8,294.8,3
2010/1/20,17:16:00,294.9,294.9,294.8,294.8,31
2010/1/20,17:29:00,294.7,294.7,294.7,294.7,14
2010/1/20,17:31:00,294.8,294.9,294.8,294.9,30
2010/1/20,17:40:00,294.8,294.8,294.7,294.7,3
2010/1/20,17:42:00,294.7,294.7,294.7,294.7,3
2010/1/20,17:43:00,294.7,294.7,294.7,294.7,1
2010/1/20,17:45:00,294.6,294.6,294.6,294.6,2
2010/1/20,17:46:00,294.7,294.8,294.7,294.8,5
2010/1/20,17:47:00,294.8,294.8,294.8,294.8,2
2010/1/20,17:48:00,294.7,294.7,294.7,294.7,1
2010/1/20,17:49:00,294.7,294.7,294.7,294.7,5
2010/1/20,17:50:00,294.7,294.7,294.7,294.7,6
2010/1/20,17:51:00,294.7,294.7,294.7,294.7,6
2010/1/20,17:52:00,294.6,294.6,294.5,294.5,9
2010/1/20,17:57:00,294.5,294.5,294.5,294.5,1
2010/1/20,17:58:00,294.5,294.5,294.5,294.5,12
2010/1/20,17:59:00,294.5,294.5,294.5,294.5,5
2010/1/20,18:00:00,294.4,294.4,294.4,294.4,1
2010/1/20,18:01:00,294.5,294.5,294.5,294.5,9
2010/1/20,18:02:00,294.4,294.4,294.4,294.4,9
2010/1/20,18:03:00,294.4,294.4,294.4,294.4,10
2010/1/20,18:09:00,294.3,294.3,294.3,294.3,1
2010/1/20,18:11:00,294.3,294.3,294.3,294.3,1
2010/1/20,18:12:00,294.4,294.4,294.4,294.4,2
2010/1/20,18:13:00,294.4,294.4,294.4,294.4,8
2010/1/20,18:14:00,294.3,294.3,294.3,294.3,10
2010/1/20,18:16:00,294.3,294.3,294.3,294.3,1
2010/1/20,18:17:00,294.4,294.4,294.4,294.4,21
2010/1/20,18:23:00,294.5,294.5,294.5,294.5,27
2010/1/20,18:24:00,294.5,294.5,294.5,294.5,10
2010/1/20,18:25:00,294.5,294.5,294.5,294.5,33
2010/1/20,18:26:00,294.4,294.4,294.4,294.4,11
2010/1/20,18:28:00,294.4,294.4,294.4,294.4,11
2010/1/20,18:29:00,294.4,294.4,294.4,294.4,10
2010/1/20,18:32:00,294.5,294.5,294.5,294.5,36
2010/1/20,18:33:00,294.4,294.4,294.4,294.4,30
2010/1/20,18:34:00,294.5,294.5,294.4,294.4,14
2010/1/20,18:35:00,294.4,294.4,294.4,294.4,2
2010/1/20,18:37:00,294.4,294.4,294.4,294.4,4
2010/1/20,18:40:00,294.4,294.4,294.4,294.4,4
2010/1/20,18:41:00,294.4,294.4,294.4,294.4,6
2010/1/20,18:42:00,294.4,294.4,294.4,294.4,7
2010/1/20,18:43:00,294.4,294.4,294.4,294.4,2
2010/1/20,18:44:00,294.4,294.5,294.4,294.4,23
2010/1/20,18:46:00,294.4,294.4,294.4,294.4,2
2010/1/20,18:47:00,294.4,294.4,294.4,294.4,1
2010/1/20,18:48:00,294.5,294.5,294.4,294.4,18
2010/1/20,18:52:00,294.4,294.4,294.4,294.4,12
2010/1/20,18:53:00,294.4,294.4,294.3,294.3,3
2010/1/20,18:54:00,294.4,294.4,294.4,294.4,1
2010/1/20,18:55:00,294.4,294.4,294.4,294.4,2
2010/1/20,18:56:00,294.3,294.3,294.3,294.3,1
2010/1/20,19:03:00,294.3,294.3,294.3,294.3,1
2010/1/20,19:09:00,294.4,294.5,294.4,294.5,27
2010/1/20,19:10:00,294.5,294.5,294.5,294.5,23
2010/1/20,19:12:00,294.4,294.4,294.4,294.4,3
2010/1/20,19:13:00,294.4,294.4,294.4,294.4,1
2010/1/20,19:14:00,294.4,294.4,294.4,294.4,1
2010/1/20,19:31:00,294.4,294.4,294.4,294.4,1
2010/1/20,19:32:00,294.3,294.3,294.3,294.3,2
2010/1/20,19:38:00,294.3,294.3,294.2,294.2,9
2010/1/20,19:45:00,294.3,294.5,294.3,294.5,9
2010/1/20,19:46:00,294.3,294.3,294.3,294.3,2
2010/1/20,19:48:00,294.4,294.4,294.4,294.4,1
2010/1/20,19:52:00,294.2,294.2,294.2,294.2,9
2010/1/20,19:54:00,294.2,294.2,294.2,294.2,600
2010/1/20,19:57:00,294.3,294.3,294.3,294.3,8
2010/1/20,19:58:00,294.3,294.3,294.1,294.1,41
2010/1/20,19:59:00,294.1,294.1,293.7,293.7,37
2010/1/20,20:01:00,293.8,293.9,293.8,293.8,8
2010/1/20,20:02:00,293.9,293.9,293.6,293.6,28
2010/1/20,20:03:00,293.6,293.8,293.6,293.8,2
2010/1/20,20:05:00,293.8,293.8,293.8,293.8,1
2010/1/20,20:06:00,293.9,294.0,293.9,294.0,13
2010/1/20,20:07:00,293.8,293.8,293.7,293.7,6
2010/1/20,20:08:00,293.8,293.8,293.8,293.8,1
2010/1/20,20:12:00,293.8,293.8,293.5,293.8,63
2010/1/20,20:13:00,293.5,293.5,293.5,293.5,5
2010/1/20,20:14:00,293.7,293.7,293.5,293.5,30
2010/1/20,20:23:00,293.7,293.7,293.7,293.7,1
2010/1/20,20:26:00,293.7,293.8,293.7,293.8,2
2010/1/20,20:27:00,293.9,294.1,293.9,294.1,19
2010/1/20,20:28:00,293.9,293.9,293.9,293.9,1
2010/1/20,20:31:00,293.9,293.9,293.9,293.9,3
2010/1/20,20:32:00,293.9,293.9,293.9,293.9,1
2010/1/20,20:33:00,294.0,294.0,294.0,294.0,2
2010/1/20,20:34:00,293.9,293.9,293.9,293.9,1
2010/1/20,20:43:00,294.0,294.0,294.0,294.0,1
2010/1/20,20:49:00,294.0,294.0,294.0,294.0,1
2010/1/20,20:50:00,293.9,293.9,293.9,293.9,5
2010/1/20,20:51:00,294.0,294.0,294.0,294.0,6
2010/1/20,20:52:00,294.0,294.0,294.0,294.0,1
2010/1/20,20:54:00,294.1,294.1,294.1,294.1,1
2010/1/20,20:55:00,294.1,294.1,294.1,294.1,5
2010/1/20,20:56:00,294.1,294.1,294.0,294.1,11
2010/1/20,20:57:00,294.1,294.1,294.1,294.1,9
2010/1/20,20:59:00,294.1,294.1,294.1,294.1,1
2010/1/20,21:00:00,294.1,294.1,294.1,294.1,6
2010/1/20,21:01:00,294.1,294.2,294.1,294.2,18
2010/1/20,21:02:00,294.2,294.2,294.2,294.2,2
2010/1/20,21:03:00,294.2,294.2,294.1,294.1,3
2010/1/20,21:04:00,294.2,294.2,294.2,294.2,1
2010/1/20,21:06:00,294.2,294.3,294.2,294.3,5
2010/1/20,21:07:00,294.4,294.4,294.4,294.4,5
2010/1/20,21:08:00,294.4,294.4,294.4,294.4,1
2010/1/20,21:09:00,294.5,294.5,294.5,294.5,7
2010/1/20,21:11:00,294.5,294.5,294.5,294.5,1
2010/1/20,21:15:00,294.5,294.5,294.5,294.5,3
2010/1/20,21:18:00,294.4,294.4,294.4,294.4,2
2010/1/20,21:27:00,294.2,294.2,294.1,294.1,3
2010/1/20,21:28:00,294.0,294.0,294.0,294.0,2
2010/1/20,21:29:00,294.0,294.0,294.0,294.0,7
2010/1/20,21:31:00,294.0,294.0,294.0,294.0,2
2010/1/20,21:36:00,294.2,294.2,294.2,294.2,1
2010/1/20,21:47:00,293.9,293.9,293.8,293.8,5
2010/1/20,21:48:00,293.8,293.8,293.6,293.7,10
2010/1/20,21:49:00,293.7,293.8,293.7,293.8,3
2010/1/20,21:50:00,293.7,293.7,293.7,293.7,7
2010/1/20,21:51:00,293.8,293.8,293.6,293.6,4
2010/1/20,21:55:00,293.9,293.9,293.9,293.9,1
2010/1/20,21:57:00,293.8,293.8,293.8,293.8,1
2010/1/20,21:59:00,293.7,293.7,293.7,293.7,12
2010/1/20,22:00:00,293.7,293.7,293.7,293.7,1
2010/1/20,22:01:00,293.7,293.7,293.7,293.7,1
2010/1/20,22:02:00,293.8,293.8,293.8,293.8,13
2010/1/20,22:03:00,293.8,293.8,293.8,293.8,2
2010/1/20,22:04:00,293.8,293.8,293.7,293.7,16
2010/1/20,22:05:00,293.7,293.7,293.7,293.7,14
2010/1/20,22:08:00,293.6,293.6,293.6,293.6,5
2010/1/20,22:10:00,293.7,293.7,293.7,293.7,2
2010/1/20,22:11:00,293.7,293.7,293.7,293.7,7
2010/1/20,22:12:00,293.7,293.7,293.7,293.7,1
2010/1/20,22:14:00,293.7,293.7,293.7,293.7,1
2010/1/20,22:15:00,293.8,293.8,293.8,293.8,1
2010/1/20,22:17:00,293.8,293.8,293.8,293.8,3
2010/1/20,22:20:00,293.7,293.7,293.7,293.7,1
2010/1/20,22:25:00,293.7,293.7,293.7,293.7,3
2010/1/20,22:27:00,293.8,293.8,293.8,293.8,1
2010/1/20,22:31:00,293.7,293.8,293.3,293.3,32
2010/1/20,22:32:00,293.3,293.4,293.3,293.3,12
2010/1/20,22:33:00,293.3,293.3,293.1,293.1,19
2010/1/20,22:34:00,293.2,293.5,293.2,293.4,21
2010/1/20,22:35:00,293.4,293.4,293.2,293.3,25
2010/1/20,22:36:00,293.3,293.4,293.1,293.1,7
2010/1/20,22:37:00,293.1,293.1,292.9,293.0,24
2010/1/20,22:38:00,293.1,293.2,293.1,293.2,11
2010/1/20,22:40:00,293.3,293.3,293.3,293.3,3
2010/1/20,22:41:00,293.3,293.3,293.3,293.3,2
2010/1/20,22:42:00,293.3,293.4,293.3,293.4,3
2010/1/20,22:43:00,293.3,293.3,293.3,293.3,2
2010/1/20,22:44:00,293.3,293.3,293.0,293.1,23
2010/1/20,22:45:00,293.0,293.1,292.9,292.9,38
2010/1/20,22:46:00,292.9,292.9,292.7,292.8,28
2010/1/20,22:47:00,292.7,292.9,292.6,292.9,10
2010/1/20,22:48:00,292.7,293.0,292.6,292.6,51
2010/1/20,22:49:00,293.0,293.0,293.0,293.0,3
2010/1/20,22:50:00,293.1,293.2,293.0,293.2,10
2010/1/20,22:51:00,293.2,293.2,293.1,293.1,5
2010/1/20,22:52:00,293.0,293.0,292.9,293.0,22
2010/1/20,22:53:00,293.0,293.1,293.0,293.1,34
2010/1/20,22:54:00,293.1,293.2,293.1,293.2,3
2010/1/20,22:55:00,293.2,293.2,293.2,293.2,1
2010/1/20,22:56:00,293.3,293.3,293.1,293.1,7
2010/1/20,22:58:00,293.3,293.3,293.3,293.3,4
2010/1/20,22:59:00,293.4,293.4,293.4,293.4,4
2010/1/20,23:01:00,293.2,293.4,293.0,293.0,22
2010/1/20,23:05:00,292.9,292.9,292.7,292.8,7
2010/1/20,23:06:00,292.6,292.7,292.6,292.6,21
2010/1/20,23:07:00,292.7,292.7,292.7,292.7,3
2010/1/20,23:08:00,292.7,292.7,292.7,292.7,1
2010/1/20,23:09:00,292.6,292.6,292.5,292.5,10
2010/1/20,23:10:00,292.3,292.3,292.2,292.3,15
2010/1/20,23:11:00,292.3,292.5,292.3,292.5,30
2010/1/20,23:12:00,292.6,292.6,292.6,292.6,2
2010/1/20,23:13:00,292.7,292.7,292.7,292.7,2
2010/1/20,23:14:00,292.7,292.8,292.7,292.8,9
2010/1/20,23:16:00,292.7,292.7,292.7,292.7,12
2010/1/20,23:17:00,292.7,292.7,292.7,292.7,1
2010/1/20,23:18:00,292.6,292.6,292.6,292.6,1
2010/1/20,23:19:00,292.6,292.6,292.6,292.6,1
2010/1/20,23:21:00,292.6,292.7,292.6,292.7,2
2010/1/20,23:22:00,292.7,292.9,292.5,292.5,49
2010/1/20,23:23:00,292.5,292.5,292.4,292.4,4
2010/1/20,23:24:00,292.3,292.3,292.3,292.3,4
2010/1/20,23:25:00,292.2,292.2,292.2,292.2,3
2010/1/20,23:26:00,292.3,292.3,292.3,292.3,4
2010/1/20,23:27:00,292.2,292.2,292.2,292.2,4
2010/1/20,23:28:00,292.2,292.3,292.2,292.3,3
2010/1/20,23:30:00,292.3,292.3,292.1,292.2,15
2010/1/20,23:31:00,292.2,292.2,292.1,292.1,17
2010/1/20,23:32:00,292.1,292.2,292.1,292.1,6
2010/1/20,23:33:00,292.1,292.1,292.0,292.0,41
2010/1/20,23:34:00,292.0,292.0,292.0,292.0,8
2010/1/20,23:35:00,292.0,292.2,292.0,292.2,29
2010/1/20,23:36:00,292.2,292.3,291.9,291.9,24
2010/1/20,23:37:00,291.8,291.9,291.8,291.8,20
2010/1/20,23:38:00,291.7,291.8,291.7,291.8,10
2010/1/20,23:39:00,291.8,291.9,291.8,291.9,9
2010/1/20,23:40:00,291.8,291.9,291.8,291.9,11
2010/1/20,23:41:00,291.9,291.9,291.9,291.9,6
2010/1/20,23:42:00,291.9,292.0,291.9,291.9,14
2010/1/20,23:43:00,292.0,292.0,291.9,292.0,12
2010/1/20,23:44:00,292.0,292.1,292.0,292.1,7
2010/1/20,23:45:00,292.0,292.0,292.0,292.0,7
2010/1/20,23:46:00,292.0,292.1,292.0,292.1,10
2010/1/20,23:47:00,292.0,292.0,292.0,292.0,4
2010/1/20,23:51:00,292.2,292.2,292.2,292.2,3
2010/1/20,23:52:00,292.2,292.2,292.1,292.1,5
2010/1/20,23:53:00,292.1,292.1,292.1,292.1,1
2010/1/20,23:54:00,292.1,292.1,292.1,292.1,3
2010/1/20,23:55:00,292.0,292.0,291.8,291.8,7
2010/1/20,23:56:00,291.7,291.7,291.7,291.7,3
2010/1/20,23:57:00,291.7,291.7,291.6,291.6,2
2010/1/20,23:58:00,291.6,291.6,291.6,291.6,6
2010/1/21,00:02:00,291.7,291.7,291.6,291.6,23
2010/1/21,00:03:00,291.6,291.6,291.6,291.6,1
2010/1/21,00:04:00,291.5,291.5,291.4,291.4,15
2010/1/21,00:05:00,291.4,291.4,291.2,291.2,16
2010/1/21,00:06:00,291.2,291.3,291.2,291.3,2
2010/1/21,00:09:00,291.4,291.4,291.3,291.3,2
2010/1/21,00:10:00,291.2,291.2,291.2,291.2,2
2010/1/21,00:11:00,291.1,291.1,291.1,291.1,1
2010/1/21,00:13:00,291.3,291.3,291.3,291.3,3
2010/1/21,00:14:00,291.3,291.3,291.3,291.3,2
2010/1/21,00:16:00,291.3,291.3,291.3,291.3,1
2010/1/21,00:18:00,291.3,291.3,291.3,291.3,1
2010/1/21,00:20:00,291.4,291.4,291.4,291.4,1
2010/1/21,00:21:00,291.3,291.4,291.3,291.4,4
2010/1/21,00:22:00,291.4,291.4,291.4,291.4,2
2010/1/21,00:29:00,291.5,291.5,291.5,291.5,1
2010/1/21,00:31:00,291.5,291.5,291.5,291.5,6
2010/1/21,00:32:00,291.5,291.5,291.5,291.5,5
2010/1/21,00:33:00,291.6,291.7,291.6,291.7,5
2010/1/21,00:34:00,291.8,291.8,291.8,291.8,5
2010/1/21,00:38:00,291.6,291.6,291.6,291.6,4
2010/1/21,00:39:00,291.6,291.6,291.6,291.6,3
2010/1/21,00:40:00,291.5,291.5,291.5,291.5,1
2010/1/21,00:41:00,291.5,291.5,291.5,291.5,3
2010/1/21,00:42:00,291.5,291.5,291.5,291.5,1
2010/1/21,00:48:00,291.6,291.7,291.6,291.7,5
2010/1/21,00:49:00,291.7,291.8,291.7,291.7,12
2010/1/21,00:50:00,291.7,291.7,291.7,291.7,1
2010/1/21,00:51:00,291.6,291.6,291.6,291.6,1
2010/1/21,00:52:00,291.7,291.7,291.6,291.6,2
2010/1/21,00:53:00,291.6,291.6,291.6,291.6,2
2010/1/21,00:57:00,291.6,291.6,291.6,291.6,2
2010/1/21,00:58:00,291.6,291.6,291.6,291.6,2
2010/1/21,01:00:00,291.6,291.6,291.5,291.6,4
2010/1/21,08:46:00,294.0,294.5,293.8,293.9,1777
2010/1/21,08:47:00,294.0,294.0,293.9,294.0,358
2010/1/21,08:48:00,294.0,294.0,293.9,294.0,58
2010/1/21,08:49:00,294.0,294.1,293.9,294.1,139
2010/1/21,08:50:00,294.1,294.2,294.1,294.2,145
2010/1/21,08:51:00,294.2,294.2,294.0,294.0,279
2010/1/21,08:52:00,294.1,294.1,294.0,294.1,124
2010/1/21,08:53:00,294.1,294.3,294.1,294.3,193
2010/1/21,08:54:00,294.3,294.4,294.3,294.4,133
2010/1/21,08:55:00,294.4,294.6,294.4,294.6,106
2010/1/21,08:56:00,294.5,294.6,294.3,294.4,210
2010/1/21,08:57:00,294.4,294.4,294.3,294.4,16
2010/1/21,08:58:00,294.3,294.5,294.3,294.4,158
2010/1/21,08:59:00,294.4,294.4,294.3,294.3,37
2010/1/21,09:00:00,294.3,294.4,294.3,294.4,30
2010/1/21,09:01:00,294.4,294.4,294.1,294.1,459
2010/1/21,09:02:00,294.2,294.5,294.1,294.4,203
2010/1/21,09:03:00,294.3,294.4,294.3,294.3,161
2010/1/21,09:04:00,294.3,294.3,294.1,294.1,75
2010/1/21,09:05:00,294.1,294.5,294.1,294.3,125
2010/1/21,09:06:00,294.3,294.6,294.3,294.5,281
2010/1/21,09:07:00,294.5,294.5,294.3,294.4,159
2010/1/21,09:08:00,294.4,294.5,294.4,294.4,175
2010/1/21,09:09:00,294.4,294.4,294.2,294.4,191
2010/1/21,09:10:00,294.4,294.4,294.3,294.3,56
2010/1/21,09:11:00,294.3,294.4,294.2,294.3,197
2010/1/21,09:12:00,294.3,294.3,294.2,294.2,178
2010/1/21,09:13:00,294.2,294.3,294.1,294.3,107
2010/1/21,09:14:00,294.2,294.3,294.1,294.2,286
2010/1/21,09:15:00,294.2,294.2,294.0,294.0,92
2010/1/21,09:16:00,294.0,294.0,293.9,293.9,103
2010/1/21,09:17:00,293.9,293.9,293.0,293.0,527
2010/1/21,09:18:00,293.0,293.1,292.6,292.7,693
2010/1/21,09:19:00,292.7,293.0,292.6,292.9,456
2010/1/21,09:20:00,292.9,293.0,292.6,292.6,400
2010/1/21,09:21:00,292.6,293.1,292.3,293.1,669
2010/1/21,09:22:00,293.1,293.2,293.1,293.2,241
2010/1/21,09:23:00,293.2,293.3,293.1,293.1,266
2010/1/21,09:24:00,293.1,293.1,293.0,293.1,166
2010/1/21,09:25:00,293.1,293.2,293.0,293.1,280
2010/1/21,09:26:00,293.0,293.3,293.0,293.3,347
2010/1/21,09:27:00,293.3,293.4,293.1,293.1,70
2010/1/21,09:28:00,293.1,293.2,293.1,293.2,168
2010/1/21,09:29:00,293.2,293.2,293.0,293.0,215
2010/1/21,09:30:00,293.0,293.1,292.9,293.0,857
2010/1/21,09:31:00,293.1,293.3,293.0,293.3,408
2010/1/21,09:32:00,293.3,295.0,293.3,294.6,1450
2010/1/21,09:33:00,294.6,294.7,294.3,294.3,983
2010/1/21,09:34:00,294.3,294.6,294.3,294.4,489
2010/1/21,09:35:00,294.4,294.9,294.4,294.8,379
2010/1/21,09:36:00,294.8,295.2,294.6,294.9,1013
2010/1/21,09:37:00,294.9,295.0,294.7,295.0,429
2010/1/21,09:38:00,294.9,294.9,294.6,294.7,255
2010/1/21,09:39:00,294.7,294.7,294.5,294.6,140
2010/1/21,09:40:00,294.5,294.6,294.3,294.3,174
2010/1/21,09:41:00,294.3,294.5,294.3,294.5,163
2010/1/21,09:42:00,294.5,294.6,294.5,294.5,135
2010/1/21,09:43:00,294.5,294.5,294.5,294.5,169
2010/1/21,09:44:00,294.5,294.7,294.5,294.6,111
2010/1/21,09:45:00,294.6,294.7,294.5,294.6,67
2010/1/21,09:46:00,294.6,294.7,294.6,294.6,154
2010/1/21,09:47:00,294.6,294.7,294.6,294.6,149
2010/1/21,09:48:00,294.6,295.0,294.6,294.9,245
2010/1/21,09:49:00,294.9,295.0,294.7,294.7,341
2010/1/21,09:50:00,294.8,294.8,294.7,294.7,76
2010/1/21,09:51:00,294.7,294.9,294.7,294.8,274
2010/1/21,09:52:00,294.8,294.8,294.7,294.7,257
2010/1/21,09:53:00,294.7,294.7,294.6,294.6,28
2010/1/21,09:54:00,294.6,294.6,294.4,294.4,70
2010/1/21,09:55:00,294.4,294.4,294.2,294.2,106
2010/1/21,09:56:00,294.2,294.4,294.2,294.4,62
2010/1/21,09:57:00,294.3,294.3,294.2,294.2,193
2010/1/21,09:58:00,294.2,294.2,294.2,294.2,93
2010/1/21,09:59:00,294.2,294.3,294.2,294.3,90
2010/1/21,10:00:00,294.3,294.4,294.2,294.2,157
2010/1/21,10:01:00,294.2,294.2,293.4,293.6,757
2010/1/21,10:02:00,293.6,293.8,293.4,293.8,222
2010/1/21,10:03:00,293.8,293.8,293.7,293.7,283
2010/1/21,10:04:00,293.7,294.0,293.7,293.9,355
2010/1/21,10:05:00,294.0,294.1,293.9,294.0,287
2010/1/21,10:06:00,293.9,294.1,293.8,294.0,308
2010/1/21,10:07:00,294.0,294.6,294.0,294.5,508
2010/1/21,10:08:00,294.5,294.6,294.4,294.5,443
2010/1/21,10:09:00,294.5,294.5,294.3,294.3,406
2010/1/21,10:10:00,294.4,294.6,294.4,294.6,138
2010/1/21,10:11:00,294.6,294.8,294.5,294.5,308
2010/1/21,10:12:00,294.6,294.6,294.5,294.5,91
2010/1/21,10:13:00,294.5,294.5,294.2,294.3,99
2010/1/21,10:14:00,294.3,294.3,294.1,294.2,146
2010/1/21,10:15:00,294.2,294.2,294.1,294.1,32
2010/1/21,10:16:00,294.2,294.2,294.0,294.0,125
2010/1/21,10:17:00,294.0,294.0,293.7,293.7,188
2010/1/21,10:18:00,293.7,294.0,293.7,294.0,159
2010/1/21,10:19:00,294.0,294.1,293.9,294.1,44
2010/1/21,10:20:00,294.1,294.1,293.9,293.9,79
2010/1/21,10:21:00,293.9,294.0,293.9,294.0,38
2010/1/21,10:22:00,293.9,293.9,293.7,293.7,112
2010/1/21,10:23:00,293.7,293.8,293.6,293.6,120
2010/1/21,10:24:00,293.6,293.9,293.5,293.9,166
2010/1/21,10:25:00,293.9,294.0,293.8,293.8,61
2010/1/21,10:26:00,293.7,293.7,292.9,292.9,528
2010/1/21,10:27:00,293.0,293.0,292.6,292.9,601
2010/1/21,10:28:00,292.9,293.2,292.8,293.1,222
2010/1/21,10:29:00,293.1,293.1,292.5,292.9,273
2010/1/21,10:30:00,292.8,293.1,292.8,292.9,112
2010/1/21,10:31:00,292.8,292.8,292.0,292.3,1183
2010/1/21,10:32:00,292.3,292.3,292.0,292.2,310
2010/1/21,10:33:00,292.2,292.3,291.9,292.2,358
2010/1/21,10:34:00,292.2,292.6,292.1,292.5,452
2010/1/21,10:35:00,292.6,292.6,292.3,292.3,293
2010/1/21,10:36:00,292.4,292.8,292.3,292.5,467
2010/1/21,10:37:00,292.6,292.6,292.5,292.6,109
2010/1/21,10:38:00,292.6,292.6,292.5,292.6,276
2010/1/21,10:39:00,292.6,292.6,292.4,292.5,107
2010/1/21,10:40:00,292.5,292.7,292.4,292.6,105
2010/1/21,10:41:00,292.6,292.9,292.6,292.7,91
2010/1/21,10:42:00,292.7,292.7,292.5,292.6,108
2010/1/21,10:43:00,292.7,292.7,292.6,292.6,12
2010/1/21,10:44:00,292.6,292.6,292.5,292.5,176
2010/1/21,10:45:00,292.5,292.5,292.1,292.1,411
2010/1/21,10:46:00,292.1,292.1,291.8,291.8,604
2010/1/21,10:47:00,291.8,291.9,291.6,291.8,468
2010/1/21,10:48:00,291.8,292.1,291.8,291.9,256
2010/1/21,10:49:00,291.9,292.0,291.8,292.0,158
2010/1/21,10:50:00,292.0,292.0,291.9,291.9,116
2010/1/21,10:51:00,291.8,292.0,291.8,291.9,99
2010/1/21,10:52:00,291.9,292.2,291.8,292.1,362
2010/1/21,10:53:00,292.2,292.2,292.0,292.1,124
2010/1/21,10:54:00,292.1,292.3,292.1,292.3,170
2010/1/21,10:55:00,292.2,292.2,292.0,292.1,365
2010/1/21,10:56:00,292.0,292.1,291.9,292.0,178
2010/1/21,10:57:00,292.0,292.1,292.0,292.1,33
2010/1/21,10:58:00,292.1,292.2,292.0,292.2,124
2010/1/21,10:59:00,292.2,292.5,292.2,292.4,179
2010/1/21,11:00:00,292.4,292.6,292.3,292.6,185
2010/1/21,11:01:00,292.5,292.8,292.5,292.6,220
2010/1/21,11:02:00,292.6,292.6,292.5,292.6,101
2010/1/21,11:03:00,292.6,292.6,292.5,292.5,102
2010/1/21,11:04:00,292.5,292.5,292.4,292.5,116
2010/1/21,11:05:00,292.5,292.5,292.5,292.5,266
2010/1/21,11:06:00,292.5,292.6,292.4,292.4,81
2010/1/21,11:07:00,292.4,292.4,292.3,292.4,96
2010/1/21,11:08:00,292.5,292.6,292.4,292.5,111
2010/1/21,11:09:00,292.4,292.4,292.4,292.4,132
2010/1/21,11:10:00,292.4,292.4,292.3,292.4,56
2010/1/21,11:11:00,292.5,292.5,292.4,292.4,27
2010/1/21,11:12:00,292.4,292.5,292.4,292.5,103
2010/1/21,11:13:00,292.4,292.4,292.2,292.3,63
2010/1/21,11:14:00,292.4,292.4,292.1,292.1,144
2010/1/21,11:15:00,292.1,292.3,292.1,292.1,167
2010/1/21,11:16:00,292.2,292.5,292.2,292.5,199
2010/1/21,11:17:00,292.5,292.5,292.3,292.3,52
2010/1/21,11:18:00,292.4,292.4,292.3,292.4,8
2010/1/21,11:19:00,292.4,292.6,292.4,292.6,188
2010/1/21,11:20:00,292.5,292.6,292.2,292.3,158
2010/1/21,11:21:00,292.3,292.3,292.2,292.3,85
2010/1/21,11:22:00,292.3,292.6,292.3,292.4,183
2010/1/21,11:23:00,292.4,292.6,292.4,292.6,54
2010/1/21,11:24:00,292.6,292.8,292.6,292.7,105
2010/1/21,11:25:00,292.8,292.8,292.6,292.6,42
2010/1/21,11:26:00,292.5,292.5,292.5,292.5,50
2010/1/21,11:27:00,292.6,292.7,292.5,292.5,169
2010/1/21,11:28:00,292.5,292.6,292.4,292.4,133
2010/1/21,11:29:00,292.4,292.5,292.3,292.3,47
2010/1/21,11:30:00,292.3,292.4,292.2,292.2,80
2010/1/21,11:31:00,292.3,292.4,292.3,292.3,73
2010/1/21,11:32:00,292.3,292.3,292.2,292.3,58
2010/1/21,11:33:00,292.3,292.3,292.2,292.2,6
2010/1/21,11:34:00,292.3,292.5,292.3,292.5,109
2010/1/21,11:35:00,292.5,292.6,292.4,292.6,81
2010/1/21,11:36:00,292.6,292.8,292.6,292.7,368
2010/1/21,11:37:00,292.6,292.6,292.5,292.6,83
2010/1/21,11:38:00,292.6,292.6,292.5,292.6,59
2010/1/21,11:39:00,292.6,292.6,292.4,292.5,32
2010/1/21,11:40:00,292.4,292.5,292.4,292.5,28
2010/1/21,11:41:00,292.4,292.5,292.4,292.5,34
2010/1/21,11:42:00,292.4,292.4,292.4,292.4,17
2010/1/21,11:43:00,292.4,292.7,292.3,292.6,148
2010/1/21,11:44:00,292.5,292.7,292.5,292.5,159
2010/1/21,11:45:00,292.5,292.7,292.4,292.7,186
2010/1/21,11:46:00,292.6,292.7,292.6,292.7,115
2010/1/21,11:47:00,292.7,293.0,292.7,292.9,630
2010/1/21,11:48:00,292.8,292.9,292.8,292.9,41
2010/1/21,11:49:00,292.8,292.9,292.8,292.8,95
2010/1/21,11:50:00,292.8,292.9,292.8,292.9,197
2010/1/21,11:51:00,292.9,293.0,292.9,292.9,111
2010/1/21,11:52:00,292.9,293.0,292.9,293.0,97
2010/1/21,11:53:00,293.0,293.0,292.9,292.9,107
2010/1/21,11:54:00,292.9,292.9,292.7,292.7,138
2010/1/21,11:55:00,292.8,292.8,292.7,292.8,62
2010/1/21,11:56:00,292.8,292.8,292.8,292.8,19
2010/1/21,11:57:00,292.8,292.9,292.7,292.7,107
2010/1/21,11:58:00,292.7,293.0,292.7,292.8,114
2010/1/21,11:59:00,292.9,293.1,292.9,292.9,125
2010/1/21,12:00:00,293.0,293.0,292.9,292.9,54
2010/1/21,12:01:00,292.9,293.1,292.9,293.0,69
2010/1/21,12:02:00,293.0,293.1,293.0,293.0,73
2010/1/21,12:03:00,293.0,293.0,292.9,292.9,149
2010/1/21,12:04:00,292.8,292.8,292.7,292.7,102
2010/1/21,12:05:00,292.7,292.7,292.5,292.5,254
2010/1/21,12:06:00,292.5,292.5,292.4,292.4,65
2010/1/21,12:07:00,292.5,292.6,292.5,292.5,27
2010/1/21,12:08:00,292.5,292.5,292.4,292.4,202
2010/1/21,12:09:00,292.4,292.6,292.4,292.4,15
2010/1/21,12:10:00,292.5,292.5,292.5,292.5,32
2010/1/21,12:11:00,292.5,292.5,292.5,292.5,40
2010/1/21,12:12:00,292.6,292.6,292.6,292.6,6
2010/1/21,12:13:00,292.5,292.5,292.4,292.4,64
2010/1/21,12:14:00,292.4,292.6,292.4,292.6,22
2010/1/21,12:15:00,292.6,292.6,292.5,292.5,20
2010/1/21,12:16:00,292.5,292.8,292.5,292.8,85
2010/1/21,12:17:00,292.8,292.9,292.3,292.6,708
2010/1/21,12:18:00,292.6,292.7,292.2,292.4,641
2010/1/21,12:19:00,292.3,292.5,292.3,292.3,115
2010/1/21,12:20:00,292.3,292.4,292.2,292.3,106
2010/1/21,12:21:00,292.3,292.4,292.3,292.3,115
2010/1/21,12:22:00,292.4,292.4,292.3,292.4,90
2010/1/21,12:23:00,292.4,292.5,292.4,292.5,50
2010/1/21,12:24:00,292.5,292.6,292.4,292.5,78
2010/1/21,12:25:00,292.5,292.6,292.5,292.6,32
2010/1/21,12:26:00,292.5,292.5,292.4,292.4,127
2010/1/21,12:27:00,292.4,292.5,292.4,292.4,84
2010/1/21,12:28:00,292.4,292.4,292.4,292.4,33
2010/1/21,12:29:00,292.4,292.4,292.3,292.3,131
2010/1/21,12:30:00,292.3,292.3,292.1,292.2,79
2010/1/21,12:31:00,292.1,292.2,292.1,292.1,146
2010/1/21,12:32:00,292.1,292.2,292.0,292.2,207
2010/1/21,12:33:00,292.1,292.1,291.9,291.9,227
2010/1/21,12:34:00,292.0,292.1,292.0,292.0,161
2010/1/21,12:35:00,292.0,292.0,291.9,292.0,85
2010/1/21,12:36:00,291.9,292.2,291.9,292.1,202
2010/1/21,12:37:00,292.2,292.2,292.0,292.1,127
2010/1/21,12:38:00,292.0,292.1,292.0,292.1,21
2010/1/21,12:39:00,292.1,292.1,292.1,292.1,26
2010/1/21,12:40:00,292.0,292.0,291.7,291.8,231
2010/1/21,12:41:00,291.7,291.9,291.7,291.9,96
2010/1/21,12:42:00,291.8,291.9,291.8,291.9,98
2010/1/21,12:43:00,291.9,292.1,291.9,292.1,82
2010/1/21,12:44:00,292.1,292.1,292.0,292.1,60
2010/1/21,12:45:00,292.1,292.2,292.1,292.2,117
2010/1/21,12:46:00,292.2,292.2,292.2,292.2,122
2010/1/21,12:47:00,292.1,292.2,292.1,292.2,96
2010/1/21,12:48:00,292.2,292.4,292.2,292.4,141
2010/1/21,12:49:00,292.3,292.4,292.3,292.4,40
2010/1/21,12:50:00,292.3,292.3,292.2,292.2,97
2010/1/21,12:51:00,292.2,292.4,292.2,292.4,60
2010/1/21,12:52:00,292.4,292.4,292.3,292.3,81
2010/1/21,12:53:00,292.3,292.3,292.3,292.3,41
2010/1/21,12:54:00,292.3,292.4,292.3,292.4,46
2010/1/21,12:55:00,292.4,292.4,292.4,292.4,41
2010/1/21,12:56:00,292.3,292.3,292.3,292.3,22
2010/1/21,12:57:00,292.3,292.4,292.2,292.2,85
2010/1/21,12:58:00,292.3,292.4,292.2,292.3,151
2010/1/21,12:59:00,292.2,292.2,292.2,292.2,72
2010/1/21,13:00:00,292.2,292.3,292.2,292.3,9
2010/1/21,13:01:00,292.3,292.6,292.3,292.5,184
2010/1/21,13:02:00,292.5,292.9,292.5,292.6,309
2010/1/21,13:03:00,292.6,292.7,292.5,292.6,90
2010/1/21,13:04:00,292.6,292.6,292.4,292.5,64
2010/1/21,13:05:00,292.5,292.5,292.3,292.3,158
2010/1/21,13:06:00,292.3,292.3,292.2,292.2,144
2010/1/21,13:07:00,292.2,292.2,292.0,292.0,131
2010/1/21,13:08:00,292.0,292.1,291.9,292.1,300
2010/1/21,13:09:00,292.2,292.3,292.2,292.2,83
2010/1/21,13:10:00,292.2,292.2,292.0,292.0,191
2010/1/21,13:11:00,291.9,292.0,291.7,291.9,244
2010/1/21,13:12:00,291.9,292.0,291.8,291.9,261
2010/1/21,13:13:00,291.9,292.0,291.8,292.0,94
2010/1/21,13:14:00,292.1,292.1,291.8,291.8,87
2010/1/21,13:15:00,291.8,292.1,291.8,291.9,138
2010/1/21,13:16:00,291.9,292.0,291.8,291.9,357
2010/1/21,13:17:00,292.0,292.1,292.0,292.0,93
2010/1/21,13:18:00,291.9,292.0,291.9,292.0,71
2010/1/21,13:19:00,292.1,292.5,292.1,292.4,268
2010/1/21,13:20:00,292.3,292.5,292.3,292.5,176
2010/1/21,13:21:00,292.5,292.7,292.4,292.6,344
2010/1/21,13:22:00,292.6,292.6,292.6,292.6,131
2010/1/21,13:23:00,292.6,292.7,292.5,292.5,274
2010/1/21,13:24:00,292.6,292.6,292.3,292.3,138
2010/1/21,13:25:00,292.4,292.4,292.3,292.4,237
2010/1/21,13:26:00,292.4,292.5,292.4,292.4,143
2010/1/21,13:27:00,292.4,292.4,292.4,292.4,21
2010/1/21,13:28:00,292.4,292.5,292.4,292.4,101
2010/1/21,13:29:00,292.5,292.5,292.4,292.4,207
2010/1/21,13:30:00,292.3,292.3,292.2,292.2,344
2010/1/21,13:31:00,292.2,292.5,292.2,292.4,443
2010/1/21,13:32:00,292.4,292.4,292.4,292.4,40
2010/1/21,13:33:00,292.4,292.5,292.3,292.3,130
2010/1/21,13:34:00,292.3,292.3,292.2,292.2,247
2010/1/21,13:35:00,292.2,292.3,292.2,292.2,253
2010/1/21,13:36:00,292.2,292.3,292.2,292.3,132
2010/1/21,13:37:00,292.3,292.5,292.3,292.5,168
2010/1/21,13:38:00,292.5,292.7,292.5,292.6,464
2010/1/21,13:39:00,292.7,292.8,292.6,292.7,305
2010/1/21,13:40:00,292.7,292.8,292.6,292.8,335
2010/1/21,13:41:00,292.8,292.9,292.8,292.8,434
2010/1/21,13:42:00,292.9,292.9,292.9,292.9,96
2010/1/21,13:43:00,292.9,292.9,292.7,292.8,270
2010/1/21,13:44:00,292.8,292.8,292.7,292.7,164
2010/1/21,13:45:00,292.7,292.8,292.7,292.7,455
2010/1/21,14:46:00,292.7,292.7,292.6,292.6,25
2010/1/21,14:47:00,292.6,292.6,292.6,292.6,1
2010/1/21,14:48:00,292.6,292.6,292.4,292.4,7
2010/1/21,14:49:00,292.4,292.5,292.3,292.3,26
2010/1/21,14:50:00,292.2,292.4,292.0,292.4,215
2010/1/21,14:51:00,292.4,292.4,292.1,292.1,35
2010/1/21,14:53:00,292.2,292.2,292.2,292.2,1
2010/1/21,14:54:00,292.1,292.1,292.1,292.1,2
2010/1/21,14:55:00,292.2,292.2,292.2,292.2,1
2010/1/21,14:57:00,292.2,292.3,292.2,292.3,4
2010/1/21,14:58:00,292.3,292.4,292.3,292.4,9
2010/1/21,14:59:00,292.4,292.5,292.4,292.4,114
2010/1/21,15:00:00,292.4,292.4,292.3,292.3,8
2010/1/21,15:01:00,292.3,292.5,292.2,292.3,19
2010/1/21,15:02:00,292.2,292.4,292.2,292.3,8
2010/1/21,15:03:00,292.4,292.4,292.4,292.4,10
2010/1/21,15:04:00,292.5,292.5,292.5,292.5,7
2010/1/21,15:05:00,292.5,292.5,292.4,292.5,9
2010/1/21,15:06:00,292.5,292.5,292.5,292.5,6
2010/1/21,15:07:00,292.5,292.6,292.5,292.6,10
2010/1/21,15:08:00,292.6,292.7,292.6,292.7,10
2010/1/21,15:09:00,292.7,292.8,292.6,292.8,11
2010/1/21,15:10:00,292.7,292.8,292.7,292.8,8
2010/1/21,15:11:00,292.7,292.9,292.7,292.9,10
2010/1/21,15:12:00,292.8,292.8,292.8,292.8,7
2010/1/21,15:13:00,292.8,292.8,292.7,292.8,12
2010/1/21,15:14:00,292.9,293.0,292.9,293.0,6
2010/1/21,15:15:00,292.9,293.0,292.9,293.0,9
2010/1/21,15:16:00,293.0,293.0,293.0,293.0,6
2010/1/21,15:17:00,293.0,293.1,293.0,293.1,6
2010/1/21,15:18:00,292.9,292.9,292.9,292.9,2
2010/1/21,15:19:00,292.8,292.8,292.8,292.8,2
2010/1/21,15:20:00,292.8,292.8,292.8,292.8,1
2010/1/21,15:21:00,292.8,292.8,292.8,292.8,1
2010/1/21,15:22:00,292.8,292.8,292.8,292.8,44
2010/1/21,15:23:00,292.8,292.8,292.7,292.7,17
2010/1/21,15:24:00,292.7,292.7,292.7,292.7,1
2010/1/21,15:27:00,292.6,292.6,292.6,292.6,3
2010/1/21,15:29:00,292.6,292.6,292.6,292.6,6
2010/1/21,15:30:00,292.5,292.5,292.5,292.5,2
2010/1/21,15:31:00,292.5,292.5,292.5,292.5,1
2010/1/21,15:32:00,292.5,292.5,292.5,292.5,2
2010/1/21,15:33:00,292.5,292.5,292.5,292.5,1
2010/1/21,15:34:00,292.4,292.4,292.2,292.2,30
2010/1/21,15:35:00,292.2,292.2,292.2,292.2,4
2010/1/21,15:37:00,292.2,292.2,292.2,292.2,2
2010/1/21,15:38:00,292.1,292.1,292.1,292.1,7
2010/1/21,15:39:00,292.0,292.0,292.0,292.0,13
2010/1/21,15:40:00,292.0,292.1,292.0,292.1,4
2010/1/21,15:41:00,292.1,292.1,292.1,292.1,191
2010/1/21,15:43:00,292.1,292.2,292.0,292.2,17
2010/1/21,15:44:00,292.0,292.0,292.0,292.0,10
2010/1/21,15:45:00,292.0,292.0,292.0,292.0,88
2010/1/21,15:46:00,292.0,292.0,291.9,291.9,10
2010/1/21,15:48:00,291.9,291.9,291.9,291.9,16
2010/1/21,15:49:00,291.9,291.9,291.8,291.9,13
2010/1/21,15:50:00,291.8,291.9,291.8,291.9,4
2010/1/21,15:51:00,291.8,291.8,291.8,291.8,1
2010/1/21,15:52:00,291.8,291.8,291.7,291.7,17
2010/1/21,15:53:00,291.7,291.7,291.7,291.7,13
2010/1/21,15:54:00,291.6,291.6,291.6,291.6,7
2010/1/21,15:55:00,291.7,291.7,291.7,291.7,1
2010/1/21,15:56:00,291.7,291.7,291.6,291.7,3
2010/1/21,15:57:00,291.6,291.6,291.6,291.6,5
2010/1/21,15:58:00,291.6,291.6,291.5,291.5,7
2010/1/21,15:59:00,291.5,291.5,291.4,291.4,17
2010/1/21,16:00:00,291.4,291.4,291.4,291.4,9
2010/1/21,16:01:00,291.4,291.5,291.4,291.5,27
2010/1/21,16:02:00,291.6,291.6,291.6,291.6,15
2010/1/21,16:03:00,291.5,291.5,291.4,291.4,8
2010/1/21,16:04:00,291.4,291.4,291.0,291.0,66
2010/1/21,16:05:00,291.0,291.2,291.0,291.1,30
2010/1/21,16:06:00,291.1,291.1,291.1,291.1,55
2010/1/21,16:07:00,291.2,291.2,291.1,291.2,18
2010/1/21,16:08:00,291.2,291.3,291.2,291.3,10
2010/1/21,16:09:00,291.2,291.4,291.2,291.4,15
2010/1/21,16:10:00,291.4,291.5,291.4,291.4,6
2010/1/21,16:11:00,291.4,291.4,291.1,291.3,49
2010/1/21,16:12:00,291.3,291.3,291.3,291.3,8
2010/1/21,16:13:00,291.4,291.4,291.4,291.4,7
2010/1/21,16:14:00,291.4,291.4,291.4,291.4,11
2010/1/21,16:17:00,291.4,291.4,291.4,291.4,7
2010/1/21,16:19:00,291.4,291.4,291.4,291.4,4
2010/1/21,16:22:00,291.3,291.3,291.3,291.3,10
2010/1/21,16:23:00,291.2,291.3,291.2,291.2,4
2010/1/21,16:24:00,291.2,291.3,291.1,291.1,7
2010/1/21,16:25:00,291.3,291.3,291.3,291.3,1
2010/1/21,16:27:00,291.3,291.3,291.3,291.3,2
2010/1/21,16:28:00,291.3,291.3,291.3,291.3,1
2010/1/21,16:31:00,291.4,291.5,291.4,291.5,26
2010/1/21,16:32:00,291.6,291.6,291.6,291.6,4
2010/1/21,16:33:00,291.6,291.6,291.6,291.6,4
2010/1/21,16:34:00,291.5,291.5,291.5,291.5,1
2010/1/21,16:35:00,291.4,291.4,291.4,291.4,9
2010/1/21,16:36:00,291.3,291.3,291.3,291.3,7
2010/1/21,16:37:00,291.3,291.3,291.3,291.3,1
2010/1/21,16:39:00,291.4,291.4,291.4,291.4,2
2010/1/21,16:40:00,291.4,291.4,291.4,291.4,4
2010/1/21,16:41:00,291.3,291.3,291.2,291.2,13
2010/1/21,16:42:00,291.2,291.2,291.1,291.1,4
2010/1/21,16:44:00,291.2,291.2,291.2,291.2,1
2010/1/21,16:45:00,291.1,291.1,291.1,291.1,4
2010/1/21,16:46:00,291.0,291.0,291.0,291.0,9
2010/1/21,16:47:00,291.0,291.0,290.6,290.6,85
2010/1/21,16:48:00,290.7,290.8,290.7,290.8,7
2010/1/21,16:49:00,290.8,290.8,290.8,290.8,2
2010/1/21,16:50:00,290.9,290.9,290.9,290.9,12
2010/1/21,16:51:00,290.9,291.1,290.9,291.1,7
2010/1/21,16:52:00,290.9,290.9,290.8,290.8,19
2010/1/21,16:56:00,290.8,290.8,290.8,290.8,1
2010/1/21,16:57:00,290.9,290.9,290.9,290.9,12
2010/1/21,16:58:00,290.8,290.8,290.8,290.8,5
2010/1/21,16:59:00,290.7,290.7,290.7,290.7,2
2010/1/21,17:00:00,290.8,290.8,290.8,290.8,1
2010/1/21,17:01:00,290.6,290.6,290.6,290.6,1
2010/1/21,17:02:00,290.7,290.8,290.7,290.8,7
2010/1/21,17:03:00,290.7,290.7,290.6,290.6,8
2010/1/21,17:04:00,290.6,290.6,290.6,290.6,6
2010/1/21,17:05:00,290.6,290.7,290.6,290.7,4
2010/1/21,17:07:00,290.7,290.7,290.7,290.7,2
2010/1/21,17:08:00,290.9,290.9,290.9,290.9,10
2010/1/21,17:09:00,290.9,290.9,290.7,290.9,490
2010/1/21,17:12:00,290.9,290.9,290.9,290.9,10
2010/1/21,17:13:00,291.0,291.0,291.0,291.0,11
2010/1/21,17:15:00,291.0,291.0,291.0,291.0,1
2010/1/21,17:16:00,291.0,291.0,291.0,291.0,21
2010/1/21,17:17:00,291.0,291.1,291.0,291.1,3
2010/1/21,17:20:00,291.2,291.2,291.2,291.2,2
2010/1/21,17:22:00,291.2,291.2,291.2,291.2,2
2010/1/21,17:23:00,291.2,291.2,291.1,291.2,4
2010/1/21,17:25:00,291.1,291.1,291.1,291.1,10
2010/1/21,17:26:00,291.1,291.1,291.1,291.1,2
2010/1/21,17:27:00,291.0,291.0,290.9,290.9,3
2010/1/21,17:29:00,290.9,290.9,290.9,290.9,1
2010/1/21,17:30:00,290.8,290.8,290.8,290.8,2
2010/1/21,17:31:00,290.8,290.8,290.7,290.7,5
2010/1/21,17:33:00,290.7,290.7,290.7,290.7,1
2010/1/21,17:36:00,290.8,290.8,290.8,290.8,1
2010/1/21,17:38:00,290.8,290.8,290.8,290.8,1
2010/1/21,17:43:00,290.7,290.7,290.7,290.7,5
2010/1/21,17:45:00,290.6,290.6,290.6,290.6,2
2010/1/21,17:46:00,290.6,290.7,290.6,290.7,8
2010/1/21,17:50:00,290.8,290.8,290.8,290.8,6
2010/1/21,17:51:00,290.8,290.8,290.8,290.8,2
2010/1/21,17:54:00,290.7,290.7,290.7,290.7,1
2010/1/21,17:55:00,290.7,290.7,290.7,290.7,1
2010/1/21,18:03:00,290.9,290.9,290.9,290.9,1
2010/1/21,18:04:00,290.9,290.9,290.5,290.5,12
2010/1/21,18:06:00,290.8,290.8,290.8,290.8,5
2010/1/21,18:11:00,290.9,291.0,290.9,291.0,3
2010/1/21,18:12:00,291.1,291.1,290.9,290.9,4
2010/1/21,18:13:00,290.9,290.9,290.9,290.9,3
2010/1/21,18:14:00,291.0,291.0,291.0,291.0,2
2010/1/21,18:16:00,291.0,291.0,291.0,291.0,2
2010/1/21,18:23:00,290.9,290.9,290.9,290.9,1
2010/1/21,18:25:00,290.9,290.9,290.9,290.9,1
2010/1/21,18:27:00,290.9,290.9,290.8,290.9,7
2010/1/21,18:28:00,290.8,290.8,290.8,290.8,2
2010/1/21,18:31:00,290.8,290.8,290.6,290.6,4
2010/1/21,18:32:00,290.6,290.6,290.5,290.5,5
2010/1/21,18:35:00,290.7,290.7,290.6,290.6,3
2010/1/21,18:36:00,290.6,290.6,290.6,290.6,1
2010/1/21,18:37:00,290.7,290.7,290.7,290.7,1
2010/1/21,18:42:00,290.8,290.8,290.8,290.8,5
2010/1/21,18:43:00,290.7,290.7,290.7,290.7,1
2010/1/21,18:45:00,290.6,290.6,290.6,290.6,5
2010/1/21,18:47:00,290.6,290.6,290.6,290.6,1
2010/1/21,18:49:00,290.6,290.6,290.6,290.6,1
2010/1/21,18:50:00,290.5,290.5,290.5,290.5,5
2010/1/21,18:51:00,290.5,290.5,290.5,290.5,1
2010/1/21,18:52:00,290.5,290.6,290.5,290.6,3
2010/1/21,18:57:00,290.6,290.6,290.6,290.6,4
2010/1/21,18:59:00,290.6,290.6,290.6,290.6,1
2010/1/21,19:02:00,290.7,290.7,290.7,290.7,1
2010/1/21,19:04:00,290.7,290.7,290.7,290.7,2
2010/1/21,19:05:00,290.8,290.8,290.8,290.8,1
2010/1/21,19:06:00,290.9,290.9,290.9,290.9,9
2010/1/21,19:08:00,290.9,290.9,290.9,290.9,2
2010/1/21,19:10:00,291.0,291.0,291.0,291.0,3
2010/1/21,19:13:00,290.9,290.9,290.9,290.9,1
2010/1/21,19:17:00,290.9,291.0,290.9,290.9,60
2010/1/21,19:18:00,290.9,290.9,290.8,290.8,7
2010/1/21,19:19:00,290.9,290.9,290.7,290.7,7
2010/1/21,19:21:00,290.7,290.7,290.7,290.7,1
2010/1/21,19:22:00,290.7,290.7,290.7,290.7,4
2010/1/21,19:23:00,290.9,290.9,290.9,290.9,1
2010/1/21,19:24:00,291.0,291.1,291.0,291.1,4
2010/1/21,19:26:00,291.1,291.1,291.1,291.1,1
2010/1/21,19:38:00,291.1,291.1,291.1,291.1,1
2010/1/21,19:50:00,291.1,291.1,291.1,291.1,1
2010/1/21,19:52:00,291.2,291.2,291.2,291.2,1
2010/1/21,19:53:00,291.2,291.2,291.2,291.2,1
2010/1/21,19:55:00,291.3,291.3,291.3,291.3,1
2010/1/21,19:56:00,291.3,291.3,291.3,291.3,3
2010/1/21,19:58:00,291.3,291.3,291.3,291.3,3
2010/1/21,20:01:00,291.4,291.7,291.4,291.7,27
2010/1/21,20:02:00,291.7,291.7,291.6,291.6,8
2010/1/21,20:03:00,291.7,291.7,291.6,291.6,7
2010/1/21,20:04:00,291.6,291.6,291.6,291.6,1
2010/1/21,20:05:00,291.6,291.6,291.6,291.6,1
2010/1/21,20:08:00,291.5,291.5,291.5,291.5,1
2010/1/21,20:13:00,291.5,291.5,291.5,291.5,1
2010/1/21,20:14:00,291.4,291.4,291.4,291.4,1
2010/1/21,20:16:00,291.5,291.5,291.5,291.5,1
2010/1/21,20:18:00,291.5,291.5,291.5,291.5,2
2010/1/21,20:22:00,291.5,291.5,291.5,291.5,1
2010/1/21,20:25:00,291.6,291.7,291.6,291.7,7
2010/1/21,20:26:00,291.8,291.8,291.8,291.8,3
2010/1/21,20:28:00,291.7,291.7,291.7,291.7,1
2010/1/21,20:29:00,291.7,291.7,291.7,291.7,1
2010/1/21,20:30:00,291.7,291.7,291.7,291.7,1
2010/1/21,20:35:00,291.7,291.7,291.7,291.7,1
2010/1/21,20:36:00,291.5,291.5,291.5,291.5,3
2010/1/21,20:37:00,291.5,291.5,291.5,291.5,11
2010/1/21,20:38:00,291.4,291.4,291.4,291.4,1
2010/1/21,20:40:00,291.7,291.7,291.7,291.7,1
2010/1/21,20:42:00,291.7,291.9,291.7,291.9,14
2010/1/21,20:44:00,291.7,291.8,291.7,291.8,2
2010/1/21,20:45:00,291.8,291.8,291.8,291.8,1
2010/1/21,20:49:00,291.8,291.8,291.8,291.8,1
2010/1/21,20:50:00,291.7,291.7,291.7,291.7,3
2010/1/21,20:53:00,291.6,291.6,291.6,291.6,2
2010/1/21,20:55:00,291.5,291.5,291.5,291.5,2
2010/1/21,20:56:00,291.5,291.6,291.5,291.6,2
2010/1/21,20:58:00,291.4,291.4,291.4,291.4,1
2010/1/21,21:01:00,291.6,292.0,291.6,292.0,22
2010/1/21,21:02:00,291.6,291.6,291.6,291.6,1
2010/1/21,21:04:00,291.7,291.7,291.4,291.4,5
2010/1/21,21:05:00,291.4,291.4,291.2,291.2,11
2010/1/21,21:06:00,291.2,291.2,291.1,291.2,8
2010/1/21,21:07:00,291.3,291.3,291.1,291.1,5
2010/1/21,21:08:00,291.2,291.2,291.2,291.2,2
2010/1/21,21:10:00,291.3,291.3,291.3,291.3,1
2010/1/21,21:11:00,291.2,291.2,291.2,291.2,1
2010/1/21,21:15:00,291.4,291.4,291.4,291.4,3
2010/1/21,21:16:00,291.4,291.4,291.4,291.4,1
2010/1/21,21:23:00,291.5,291.5,291.5,291.5,5
2010/1/21,21:25:00,291.4,291.4,291.4,291.4,1
2010/1/21,21:26:00,291.4,291.4,291.4,291.4,2
2010/1/21,21:31:00,291.3,291.3,291.3,291.3,2
2010/1/21,21:32:00,291.2,291.2,291.2,291.2,3
2010/1/21,21:33:00,291.1,291.1,291.0,291.0,9
2010/1/21,21:35:00,291.0,291.0,291.0,291.0,11
2010/1/21,21:36:00,291.0,291.0,291.0,291.0,2
2010/1/21,21:37:00,290.9,290.9,290.7,290.7,12
2010/1/21,21:38:00,290.8,290.8,290.8,290.8,4
2010/1/21,21:39:00,290.9,290.9,290.8,290.8,6
2010/1/21,21:40:00,291.1,291.1,291.1,291.1,2
2010/1/21,21:41:00,291.1,291.1,291.1,291.1,1
2010/1/21,21:43:00,291.3,291.4,291.3,291.4,5
2010/1/21,21:44:00,291.3,291.3,291.3,291.3,5
2010/1/21,21:47:00,291.4,291.4,291.3,291.3,2
2010/1/21,21:49:00,291.3,291.3,291.2,291.2,3
2010/1/21,21:56:00,291.3,291.3,291.3,291.3,2
2010/1/21,21:57:00,291.3,291.4,291.3,291.4,10
2010/1/21,21:58:00,291.4,291.5,291.4,291.5,10
2010/1/21,21:59:00,291.5,291.5,291.4,291.4,3
2010/1/21,22:00:00,291.3,291.3,291.3,291.3,2
2010/1/21,22:02:00,291.5,291.5,291.4,291.4,16
2010/1/21,22:03:00,291.5,291.6,291.5,291.6,11
2010/1/21,22:04:00,291.5,291.6,291.5,291.6,10
2010/1/21,22:08:00,291.6,291.6,291.6,291.6,3
2010/1/21,22:09:00,291.7,291.7,291.7,291.7,10
2010/1/21,22:10:00,291.8,291.8,291.8,291.8,12
2010/1/21,22:12:00,291.8,291.9,291.8,291.9,10
2010/1/21,22:13:00,291.9,292.0,291.9,292.0,30
2010/1/21,22:14:00,292.1,292.1,292.0,292.0,11
2010/1/21,22:19:00,292.1,292.1,292.1,292.1,1
2010/1/21,22:20:00,291.8,291.8,291.8,291.8,1
2010/1/21,22:21:00,291.9,291.9,291.9,291.9,1
2010/1/21,22:23:00,292.0,292.0,292.0,292.0,1
2010/1/21,22:24:00,292.0,292.0,292.0,292.0,6
2010/1/21,22:25:00,291.9,291.9,291.9,291.9,1
2010/1/21,22:31:00,291.9,292.0,291.9,292.0,9
2010/1/21,22:32:00,292.0,292.1,292.0,292.1,10
2010/1/21,22:33:00,292.1,292.2,292.1,292.1,33
2010/1/21,22:34:00,292.1,292.1,292.0,292.0,3
2010/1/21,22:35:00,292.0,292.1,292.0,292.1,14
2010/1/21,22:36:00,292.1,292.2,292.0,292.0,15
2010/1/21,22:37:00,292.1,292.1,292.0,292.1,11
2010/1/21,22:38:00,292.1,292.1,292.1,292.1,5
2010/1/21,22:39:00,292.0,292.1,292.0,292.0,17
2010/1/21,22:40:00,291.9,291.9,291.8,291.9,28
2010/1/21,22:41:00,291.9,291.9,291.9,291.9,20
2010/1/21,22:42:00,291.9,291.9,291.8,291.8,2
2010/1/21,22:43:00,291.9,291.9,291.6,291.6,3
2010/1/21,22:44:00,291.6,291.6,291.6,291.6,9
2010/1/21,22:45:00,291.6,291.6,291.4,291.4,11
2010/1/21,22:46:00,291.6,291.6,291.6,291.6,2
2010/1/21,22:47:00,291.4,291.4,291.1,291.1,8
2010/1/21,22:48:00,291.2,291.2,291.1,291.1,4
2010/1/21,22:49:00,291.1,291.1,291.0,291.0,4
2010/1/21,22:50:00,291.2,291.2,291.1,291.1,11
2010/1/21,22:51:00,291.2,291.2,291.2,291.2,3
2010/1/21,22:52:00,291.2,291.2,291.2,291.2,1
2010/1/21,22:53:00,291.3,291.3,291.1,291.1,6
2010/1/21,22:54:00,291.1,291.1,291.0,291.0,7
2010/1/21,22:55:00,291.0,291.0,290.9,291.0,13
2010/1/21,22:56:00,291.1,291.1,291.1,291.1,10
2010/1/21,22:57:00,291.2,291.3,291.2,291.2,8
2010/1/21,22:58:00,291.2,291.2,291.2,291.2,1
2010/1/21,22:59:00,291.2,291.2,291.0,291.0,11
2010/1/21,23:00:00,290.9,290.9,290.9,290.9,3
2010/1/21,23:01:00,290.9,291.2,290.8,291.2,9
2010/1/21,23:02:00,291.2,291.3,291.2,291.2,6
2010/1/21,23:03:00,291.2,291.2,291.1,291.1,3
2010/1/21,23:04:00,291.3,291.4,291.3,291.4,5
2010/1/21,23:05:00,291.4,291.5,291.4,291.5,4
2010/1/21,23:06:00,291.6,291.7,291.6,291.7,11
2010/1/21,23:10:00,291.8,291.8,291.6,291.6,7
2010/1/21,23:11:00,291.5,291.5,291.5,291.5,1
2010/1/21,23:12:00,291.5,291.5,291.5,291.5,4
2010/1/21,23:15:00,291.5,291.5,291.5,291.5,1
2010/1/21,23:16:00,291.3,291.3,291.3,291.3,1
2010/1/21,23:17:00,291.1,291.1,291.1,291.1,1
2010/1/21,23:19:00,291.1,291.1,291.1,291.1,1
2010/1/21,23:20:00,291.2,291.3,291.2,291.3,3
2010/1/21,23:21:00,291.3,291.6,291.2,291.2,20
2010/1/21,23:22:00,291.3,291.4,291.2,291.2,12
2010/1/21,23:23:00,291.1,291.1,290.9,290.9,11
2010/1/21,23:24:00,290.8,290.8,290.6,290.6,18
2010/1/21,23:25:00,290.6,290.6,290.3,290.3,22
2010/1/21,23:26:00,290.3,290.3,290.2,290.2,13
2010/1/21,23:27:00,290.3,290.3,290.2,290.2,9
2010/1/21,23:28:00,290.1,290.1,290.1,290.1,21
2010/1/21,23:29:00,290.1,290.2,290.1,290.2,6
2010/1/21,23:30:00,290.1,290.1,289.6,289.7,38
2010/1/21,23:31:00,289.6,289.7,289.5,289.6,17
2010/1/21,23:32:00,289.7,289.7,289.6,289.6,15
2010/1/21,23:33:00,289.5,289.5,289.3,289.3,27
2010/1/21,23:34:00,289.2,289.4,289.2,289.2,35
2010/1/21,23:35:00,289.3,289.7,289.2,289.7,20
2010/1/21,23:36:00,289.7,289.7,289.7,289.7,2
2010/1/21,23:37:00,289.8,289.8,289.3,289.4,31
2010/1/21,23:38:00,289.5,289.6,289.4,289.4,12
2010/1/21,23:40:00,289.4,289.4,289.2,289.2,22
2010/1/21,23:41:00,289.4,289.6,289.4,289.6,4
2010/1/21,23:42:00,289.6,289.6,289.6,289.6,2
2010/1/21,23:43:00,289.5,289.5,289.4,289.4,9
2010/1/21,23:44:00,289.4,289.4,289.4,289.4,2
2010/1/21,23:46:00,289.4,289.4,289.4,289.4,1
2010/1/21,23:47:00,289.4,289.4,289.4,289.4,3
2010/1/21,23:48:00,289.4,289.4,289.4,289.4,1
2010/1/21,23:49:00,289.3,289.3,289.2,289.3,8
2010/1/21,23:50:00,289.3,289.3,289.2,289.3,16
2010/1/21,23:51:00,289.4,289.4,289.2,289.2,17
2010/1/21,23:52:00,289.1,289.1,289.1,289.1,12
2010/1/21,23:53:00,289.1,289.1,289.0,289.0,23
2010/1/21,23:54:00,288.9,289.1,288.8,288.9,15
2010/1/21,23:55:00,288.9,288.9,288.8,288.9,9
2010/1/21,23:56:00,288.9,288.9,288.8,288.9,8
2010/1/21,23:57:00,288.9,288.9,288.8,288.9,7
2010/1/21,23:58:00,288.9,288.9,288.9,288.9,8
2010/1/21,23:59:00,288.9,289.1,288.9,289.1,4
2010/1/22,00:00:00,289.0,289.1,289.0,289.0,6
2010/1/22,00:01:00,289.1,289.1,289.0,289.0,2
2010/1/22,00:02:00,289.0,289.0,289.0,289.0,1
2010/1/22,00:03:00,289.1,289.1,289.0,289.0,2
2010/1/22,00:05:00,288.9,289.0,288.9,288.9,4
2010/1/22,00:06:00,288.9,288.9,288.8,288.8,7
2010/1/22,00:07:00,288.7,288.7,288.5,288.5,20
2010/1/22,00:08:00,288.5,288.6,288.5,288.6,4
2010/1/22,00:10:00,288.6,288.6,288.4,288.4,4
2010/1/22,00:11:00,288.6,288.6,288.5,288.5,5
2010/1/22,00:13:00,288.5,288.5,288.5,288.5,1
2010/1/22,00:14:00,288.6,288.6,288.3,288.3,9
2010/1/22,00:15:00,288.3,288.3,288.1,288.1,16
2010/1/22,00:16:00,288.2,288.2,288.1,288.1,8
2010/1/22,00:17:00,288.1,288.1,288.0,288.0,11
2010/1/22,00:19:00,288.1,288.1,288.1,288.1,4
2010/1/22,00:21:00,288.2,288.2,288.2,288.2,1
2010/1/22,00:22:00,288.1,288.1,288.1,288.1,1
2010/1/22,00:23:00,288.2,288.2,288.2,288.2,2
2010/1/22,00:24:00,288.4,288.6,288.4,288.6,11
2010/1/22,00:26:00,288.6,288.6,288.5,288.5,11
2010/1/22,00:27:00,288.3,288.3,288.3,288.3,4
2010/1/22,00:28:00,288.3,288.3,288.3,288.3,1
2010/1/22,00:29:00,288.3,288.3,288.1,288.1,34
2010/1/22,00:30:00,288.2,288.2,288.2,288.2,2
2010/1/22,00:31:00,288.3,288.3,288.1,288.1,6
2010/1/22,00:32:00,288.2,288.2,288.1,288.1,7
2010/1/22,00:34:00,288.1,288.1,288.0,288.1,7
2010/1/22,00:35:00,288.1,288.1,288.1,288.1,3
2010/1/22,00:36:00,288.1,288.3,288.1,288.3,2
2010/1/22,00:37:00,288.4,288.4,288.4,288.4,10
2010/1/22,00:38:00,288.4,288.4,288.4,288.4,6
2010/1/22,00:39:00,288.4,288.4,288.2,288.2,27
2010/1/22,00:41:00,288.3,288.3,288.3,288.3,2
2010/1/22,00:43:00,288.3,288.3,288.0,288.1,22
2010/1/22,00:44:00,288.0,288.0,287.9,287.9,16
2010/1/22,00:45:00,287.8,287.8,287.7,287.7,23
2010/1/22,00:46:00,287.7,287.7,287.5,287.6,19
2010/1/22,00:47:00,287.6,287.6,287.6,287.6,1
2010/1/22,00:49:00,287.6,288.3,287.6,287.8,9
2010/1/22,00:51:00,287.8,287.9,287.7,287.9,3
2010/1/22,00:52:00,288.1,288.4,288.1,288.4,16
2010/1/22,00:53:00,288.4,288.4,288.3,288.3,3
2010/1/22,00:54:00,288.3,288.3,288.3,288.3,2
2010/1/22,00:55:00,288.2,288.2,288.2,288.2,1
2010/1/22,08:46:00,288.3,288.7,288.0,288.4,1743
2010/1/22,08:47:00,288.4,288.6,288.4,288.5,295
2010/1/22,08:48:00,288.5,288.6,288.4,288.4,240
2010/1/22,08:49:00,288.4,288.6,288.4,288.4,353
2010/1/22,08:50:00,288.4,288.4,288.0,288.0,375
2010/1/22,08:51:00,288.0,288.1,287.9,287.9,366
2010/1/22,08:52:00,288.0,288.1,288.0,288.1,240
2010/1/22,08:53:00,288.2,288.2,288.0,288.1,156
2010/1/22,08:54:00,288.1,288.1,288.0,288.1,136
2010/1/22,08:55:00,288.1,288.1,287.7,287.8,244
2010/1/22,08:56:00,287.7,287.9,287.7,287.8,283
2010/1/22,08:57:00,287.8,287.9,287.6,287.7,221
2010/1/22,08:58:00,287.6,287.8,287.5,287.7,457
2010/1/22,08:59:00,287.7,287.9,287.6,287.9,141
2010/1/22,09:00:00,287.9,288.0,287.8,287.9,230
2010/1/22,09:01:00,287.9,288.0,287.5,287.7,710
2010/1/22,09:02:00,287.8,288.0,287.5,287.8,752
2010/1/22,09:03:00,287.8,287.8,287.1,287.3,699
2010/1/22,09:04:00,287.3,287.8,287.2,287.8,557
2010/1/22,09:05:00,287.8,288.0,287.7,287.9,379
2010/1/22,09:06:00,287.9,288.0,287.8,287.9,292
2010/1/22,09:07:00,287.9,287.9,287.7,287.8,361
2010/1/22,09:08:00,287.8,287.9,287.7,287.8,164
2010/1/22,09:09:00,287.8,287.9,287.6,287.8,185
2010/1/22,09:10:00,287.8,287.8,287.4,287.6,379
2010/1/22,09:11:00,287.4,288.0,287.4,287.8,427
2010/1/22,09:12:00,287.8,287.8,287.6,287.6,197
2010/1/22,09:13:00,287.6,287.8,287.5,287.6,297
2010/1/22,09:14:00,287.6,287.8,287.6,287.6,429
2010/1/22,09:15:00,287.7,287.8,287.7,287.8,274
2010/1/22,09:16:00,287.7,287.7,287.4,287.4,410
2010/1/22,09:17:00,287.4,287.5,286.8,286.9,889
2010/1/22,09:18:00,286.9,286.9,286.6,286.9,716
2010/1/22,09:19:00,286.8,287.0,286.7,287.0,202
2010/1/22,09:20:00,287.0,287.0,286.3,286.6,718
2010/1/22,09:21:00,286.7,286.8,286.2,286.7,556
2010/1/22,09:22:00,286.7,286.7,286.5,286.5,419
2010/1/22,09:23:00,286.5,286.7,286.4,286.5,293
2010/1/22,09:24:00,286.5,286.7,286.4,286.5,203
2010/1/22,09:25:00,286.4,286.8,286.3,286.8,317
2010/1/22,09:26:00,286.8,286.8,286.5,286.6,193
2010/1/22,09:27:00,286.7,286.9,286.6,286.8,192
2010/1/22,09:28:00,286.8,286.8,286.3,286.5,333
2010/1/22,09:29:00,286.5,286.7,286.5,286.6,190
2010/1/22,09:30:00,286.6,286.7,286.5,286.5,138
2010/1/22,09:31:00,286.5,286.7,286.3,286.7,304
2010/1/22,09:32:00,286.7,286.8,286.5,286.5,413
2010/1/22,09:33:00,286.5,286.6,286.4,286.6,320
2010/1/22,09:34:00,286.5,286.5,286.2,286.3,242
2010/1/22,09:35:00,286.3,286.4,285.8,285.9,816
2010/1/22,09:36:00,285.8,286.0,285.7,285.9,719
2010/1/22,09:37:00,286.0,286.3,286.0,286.3,337
2010/1/22,09:38:00,286.2,286.3,286.1,286.1,332
2010/1/22,09:39:00,286.1,286.2,286.0,286.1,194
2010/1/22,09:40:00,286.1,286.2,286.0,286.1,452
2010/1/22,09:41:00,286.1,286.2,286.0,286.2,367
2010/1/22,09:42:00,286.2,286.2,286.0,286.1,405
2010/1/22,09:43:00,286.1,286.3,286.0,286.0,450
2010/1/22,09:44:00,286.0,286.3,286.0,286.3,291
2010/1/22,09:45:00,286.3,286.3,286.0,286.1,184
2010/1/22,09:46:00,286.0,286.2,285.5,285.5,844
2010/1/22,09:47:00,285.4,285.6,285.1,285.3,922
2010/1/22,09:48:00,285.3,285.5,285.3,285.3,300
2010/1/22,09:49:00,285.4,285.4,285.2,285.2,475
2010/1/22,09:50:00,285.2,285.3,284.8,284.9,795
2010/1/22,09:51:00,284.8,284.8,284.4,284.4,928
2010/1/22,09:52:00,284.4,284.7,284.3,284.7,655
2010/1/22,09:53:00,284.7,284.9,284.7,284.9,235
2010/1/22,09:54:00,284.8,285.1,284.8,285.1,262
2010/1/22,09:55:00,285.1,285.1,284.8,284.9,138
2010/1/22,09:56:00,284.8,285.2,284.8,285.2,235
2010/1/22,09:57:00,285.2,285.3,285.1,285.3,182
2010/1/22,09:58:00,285.3,285.6,285.2,285.5,186
2010/1/22,09:59:00,285.5,285.5,285.4,285.4,108
2010/1/22,10:00:00,285.5,285.6,285.4,285.5,188
2010/1/22,10:01:00,285.5,285.5,285.2,285.3,618
2010/1/22,10:02:00,285.3,285.3,285.2,285.3,105
2010/1/22,10:03:00,285.3,285.4,285.0,285.2,646
2010/1/22,10:04:00,285.2,285.3,285.2,285.3,148
2010/1/22,10:05:00,285.3,285.7,285.3,285.6,165
2010/1/22,10:06:00,285.6,285.7,285.6,285.6,74
2010/1/22,10:07:00,285.7,285.8,285.6,285.7,289
2010/1/22,10:08:00,285.7,285.8,285.7,285.7,439
2010/1/22,10:09:00,285.7,285.8,285.5,285.6,267
2010/1/22,10:10:00,285.6,285.6,285.5,285.6,70
2010/1/22,10:11:00,285.6,285.6,285.5,285.5,84
2010/1/22,10:12:00,285.5,285.6,285.5,285.5,130
2010/1/22,10:13:00,285.5,285.7,285.5,285.7,113
2010/1/22,10:14:00,285.7,285.7,285.5,285.6,21
2010/1/22,10:15:00,285.6,285.6,285.5,285.5,57
2010/1/22,10:16:00,285.5,285.5,285.3,285.4,129
2010/1/22,10:17:00,285.5,285.5,285.4,285.4,124
2010/1/22,10:18:00,285.4,285.5,285.3,285.4,244
2010/1/22,10:19:00,285.4,285.6,285.3,285.6,188
2010/1/22,10:20:00,285.6,285.7,285.6,285.7,87
2010/1/22,10:21:00,285.8,285.8,285.5,285.6,200
2010/1/22,10:22:00,285.6,285.6,285.5,285.6,196
2010/1/22,10:23:00,285.6,285.8,285.6,285.8,147
2010/1/22,10:24:00,285.8,285.8,285.7,285.7,176
2010/1/22,10:25:00,285.8,285.8,285.7,285.7,79
2010/1/22,10:26:00,285.8,285.9,285.7,285.8,108
2010/1/22,10:27:00,285.8,285.8,285.7,285.8,94
2010/1/22,10:28:00,285.8,285.8,285.6,285.7,211
2010/1/22,10:29:00,285.6,285.7,285.5,285.5,352
2010/1/22,10:30:00,285.4,285.4,285.2,285.2,480
2010/1/22,10:31:00,285.2,285.4,285.1,285.3,231
2010/1/22,10:32:00,285.4,285.5,285.3,285.4,106
2010/1/22,10:33:00,285.3,285.6,285.3,285.6,121
2010/1/22,10:34:00,285.6,285.7,285.5,285.6,449
2010/1/22,10:35:00,285.5,285.8,285.5,285.7,327
2010/1/22,10:36:00,285.7,285.7,285.5,285.6,256
2010/1/22,10:37:00,285.7,285.9,285.6,285.9,282
2010/1/22,10:38:00,285.9,286.0,285.9,285.9,207
2010/1/22,10:39:00,285.9,286.0,285.9,285.9,49
2010/1/22,10:40:00,285.9,286.1,285.9,286.1,473
2010/1/22,10:41:00,286.1,286.2,286.0,286.1,449
2010/1/22,10:42:00,286.1,286.5,286.1,286.4,608
2010/1/22,10:43:00,286.4,286.5,286.3,286.4,377
2010/1/22,10:44:00,286.4,286.4,286.3,286.3,50
2010/1/22,10:45:00,286.3,286.6,286.3,286.5,274
2010/1/22,10:46:00,286.6,286.8,286.5,286.5,477
2010/1/22,10:47:00,286.5,286.6,286.5,286.5,299
2010/1/22,10:48:00,286.5,286.5,286.3,286.3,424
2010/1/22,10:49:00,286.4,286.4,286.2,286.2,230
2010/1/22,10:50:00,286.2,286.3,286.1,286.1,165
2010/1/22,10:51:00,286.2,286.3,285.8,286.0,598
2010/1/22,10:52:00,286.0,286.1,286.0,286.1,184
2010/1/22,10:53:00,286.1,286.2,286.1,286.1,137
2010/1/22,10:54:00,286.1,286.1,286.0,286.0,56
2010/1/22,10:55:00,286.0,286.1,286.0,286.1,61
2010/1/22,10:56:00,286.1,286.1,286.0,286.0,75
2010/1/22,10:57:00,286.0,286.1,285.9,285.9,302
2010/1/22,10:58:00,285.9,286.1,285.9,286.0,147
2010/1/22,10:59:00,285.9,286.0,285.9,286.0,39
2010/1/22,11:00:00,285.9,286.0,285.7,285.8,316
2010/1/22,11:01:00,285.8,285.9,285.7,285.7,159
2010/1/22,11:02:00,285.7,285.8,285.7,285.8,61
2010/1/22,11:03:00,285.8,285.8,285.7,285.7,123
2010/1/22,11:04:00,285.7,285.8,285.6,285.8,85
2010/1/22,11:05:00,285.7,285.8,285.7,285.8,110
2010/1/22,11:06:00,285.7,286.0,285.7,286.0,279
2010/1/22,11:07:00,286.0,286.0,285.9,286.0,65
2010/1/22,11:08:00,286.1,286.1,285.9,285.9,68
2010/1/22,11:09:00,286.0,286.0,285.9,286.0,46
2010/1/22,11:10:00,286.0,286.0,285.8,285.8,49
2010/1/22,11:11:00,285.9,286.0,285.8,285.9,128
2010/1/22,11:12:00,285.9,285.9,285.6,285.6,253
2010/1/22,11:13:00,285.5,285.6,285.4,285.5,331
2010/1/22,11:14:00,285.5,285.5,285.3,285.3,366
2010/1/22,11:15:00,285.3,285.5,285.2,285.2,146
2010/1/22,11:16:00,285.3,285.4,285.3,285.4,132
2010/1/22,11:17:00,285.5,285.5,285.4,285.5,64
2010/1/22,11:18:00,285.4,285.5,285.3,285.4,70
2010/1/22,11:19:00,285.3,285.4,285.3,285.3,91
2010/1/22,11:20:00,285.3,285.3,285.1,285.2,255
2010/1/22,11:21:00,285.2,285.3,285.2,285.2,362
2010/1/22,11:22:00,285.2,285.4,285.2,285.4,196
2010/1/22,11:23:00,285.4,285.6,285.4,285.6,102
2010/1/22,11:24:00,285.6,285.6,285.4,285.5,38
2010/1/22,11:25:00,285.4,285.4,285.3,285.3,159
2010/1/22,11:26:00,285.3,285.4,285.2,285.2,235
2010/1/22,11:27:00,285.3,285.4,285.3,285.3,73
2010/1/22,11:28:00,285.4,285.4,285.3,285.4,323
2010/1/22,11:29:00,285.4,285.5,285.4,285.4,92
2010/1/22,11:30:00,285.4,285.4,285.3,285.3,70
2010/1/22,11:31:00,285.4,285.6,285.4,285.6,158
2010/1/22,11:32:00,285.6,285.7,285.6,285.7,178
2010/1/22,11:33:00,285.7,285.7,285.6,285.6,88
2010/1/22,11:34:00,285.5,285.5,285.1,285.1,522
2010/1/22,11:35:00,285.1,285.2,285.0,285.0,470
2010/1/22,11:36:00,285.0,285.1,284.9,285.1,331
2010/1/22,11:37:00,285.2,285.3,285.1,285.3,175
2010/1/22,11:38:00,285.3,285.4,285.0,285.0,181
2010/1/22,11:39:00,285.0,285.1,285.0,285.1,99
2010/1/22,11:40:00,285.0,285.1,285.0,285.1,83
2010/1/22,11:41:00,285.0,285.1,285.0,285.0,98
2010/1/22,11:42:00,285.0,285.0,284.9,284.9,97
2010/1/22,11:43:00,284.9,284.9,284.7,284.9,170
2010/1/22,11:44:00,284.8,284.9,284.8,284.8,160
2010/1/22,11:45:00,284.8,284.8,284.5,284.5,370
2010/1/22,11:46:00,284.6,284.6,284.1,284.5,858
2010/1/22,11:47:00,284.4,284.5,284.3,284.5,290
2010/1/22,11:48:00,284.6,284.8,284.5,284.7,428
2010/1/22,11:49:00,284.7,284.7,284.2,284.3,535
2010/1/22,11:50:00,284.3,284.4,284.1,284.4,398
2010/1/22,11:51:00,284.4,284.4,284.0,284.2,381
2010/1/22,11:52:00,284.3,284.6,284.2,284.5,207
2010/1/22,11:53:00,284.5,284.9,284.5,284.7,333
2010/1/22,11:54:00,284.7,284.7,284.7,284.7,280
2010/1/22,11:55:00,284.7,284.7,284.5,284.5,236
2010/1/22,11:56:00,284.5,284.6,284.3,284.5,282
2010/1/22,11:57:00,284.5,284.6,284.5,284.6,384
2010/1/22,11:58:00,284.5,284.7,284.5,284.7,80
2010/1/22,11:59:00,284.7,284.8,284.7,284.8,51
2010/1/22,12:00:00,284.7,284.8,284.6,284.7,226
2010/1/22,12:01:00,284.7,284.7,284.5,284.6,100
2010/1/22,12:02:00,284.6,284.6,284.6,284.6,15
2010/1/22,12:03:00,284.7,284.7,284.6,284.6,97
2010/1/22,12:04:00,284.5,284.5,284.3,284.4,394
2010/1/22,12:05:00,284.4,284.4,284.3,284.3,146
2010/1/22,12:06:00,284.3,284.6,284.2,284.4,450
2010/1/22,12:07:00,284.4,284.6,284.4,284.5,161
2010/1/22,12:08:00,284.4,284.4,284.2,284.3,226
2010/1/22,12:09:00,284.4,284.6,284.4,284.5,181
2010/1/22,12:10:00,284.5,284.5,284.4,284.4,73
2010/1/22,12:11:00,284.3,284.3,284.0,284.2,230
2010/1/22,12:12:00,284.2,284.2,283.9,284.0,308
2010/1/22,12:13:00,284.0,284.0,283.8,283.8,554
2010/1/22,12:14:00,283.8,283.9,283.5,283.8,959
2010/1/22,12:15:00,283.8,283.8,283.6,283.7,313
2010/1/22,12:16:00,283.7,284.0,283.5,283.9,443
2010/1/22,12:17:00,283.9,284.0,283.8,284.0,195
2010/1/22,12:18:00,284.0,284.3,284.0,284.1,265
2010/1/22,12:19:00,284.1,284.2,284.0,284.0,85
2010/1/22,12:20:00,284.0,284.1,284.0,284.0,50
2010/1/22,12:21:00,284.0,284.0,283.8,283.8,117
2010/1/22,12:22:00,283.9,284.0,283.8,284.0,151
2010/1/22,12:23:00,284.0,284.2,284.0,284.2,282
2010/1/22,12:24:00,284.3,284.4,284.3,284.3,224
2010/1/22,12:25:00,284.4,284.4,284.3,284.4,173
2010/1/22,12:26:00,284.3,284.4,284.3,284.3,63
2010/1/22,12:27:00,284.4,284.5,284.4,284.5,241
2010/1/22,12:28:00,284.5,284.6,284.4,284.5,205
2010/1/22,12:29:00,284.5,284.5,284.4,284.4,328
2010/1/22,12:30:00,284.5,284.7,284.5,284.5,261
2010/1/22,12:31:00,284.5,284.6,284.5,284.6,114
2010/1/22,12:32:00,284.6,284.6,284.5,284.5,60
2010/1/22,12:33:00,284.5,284.6,284.5,284.6,74
2010/1/22,12:34:00,284.6,284.6,284.4,284.4,59
2010/1/22,12:35:00,284.4,284.5,284.4,284.4,11
2010/1/22,12:36:00,284.4,284.5,284.4,284.5,39
2010/1/22,12:37:00,284.5,284.5,284.4,284.5,37
2010/1/22,12:38:00,284.5,284.5,284.4,284.5,48
2010/1/22,12:39:00,284.5,284.6,284.5,284.6,259
2010/1/22,12:40:00,284.7,284.9,284.7,284.8,243
2010/1/22,12:41:00,284.8,284.8,284.7,284.8,164
2010/1/22,12:42:00,284.7,284.7,284.7,284.7,32
2010/1/22,12:43:00,284.6,284.6,284.4,284.4,66
2010/1/22,12:44:00,284.5,284.5,284.4,284.4,79
2010/1/22,12:45:00,284.4,284.4,284.3,284.4,254
2010/1/22,12:46:00,284.4,284.5,284.4,284.5,13
2010/1/22,12:47:00,284.5,284.5,284.4,284.4,198
2010/1/22,12:48:00,284.5,284.5,284.3,284.4,424
2010/1/22,12:49:00,284.5,284.5,284.4,284.4,1561
2010/1/22,12:50:00,284.4,284.4,284.3,284.3,148
2010/1/22,12:51:00,284.3,284.4,284.2,284.3,89
2010/1/22,12:52:00,284.3,284.3,284.2,284.3,66
2010/1/22,12:53:00,284.3,284.4,284.3,284.4,69
2010/1/22,12:54:00,284.4,284.7,284.3,284.6,565
2010/1/22,12:55:00,284.6,284.6,284.6,284.6,49
2010/1/22,12:56:00,284.6,284.6,284.5,284.5,42
2010/1/22,12:57:00,284.5,284.9,284.5,284.9,771
2010/1/22,12:58:00,284.9,285.0,284.7,284.8,359
2010/1/22,12:59:00,284.8,284.9,284.8,284.8,45
2010/1/22,13:00:00,284.8,284.8,284.7,284.7,49
2010/1/22,13:01:00,284.7,284.9,284.7,284.9,176
2010/1/22,13:02:00,284.8,284.9,284.7,284.7,164
2010/1/22,13:03:00,284.7,284.7,284.4,284.5,241
2010/1/22,13:04:00,284.5,284.5,284.3,284.4,194
2010/1/22,13:05:00,284.4,284.6,284.3,284.6,633
2010/1/22,13:06:00,284.7,284.7,284.6,284.6,149
2010/1/22,13:07:00,284.7,284.7,284.6,284.7,156
2010/1/22,13:08:00,284.7,284.7,284.6,284.6,46
2010/1/22,13:09:00,284.6,284.7,284.5,284.5,193
2010/1/22,13:10:00,284.5,284.6,284.5,284.5,66
2010/1/22,13:11:00,284.5,284.6,284.5,284.5,45
2010/1/22,13:12:00,284.6,284.6,284.4,284.4,188
2010/1/22,13:13:00,284.4,284.5,284.3,284.4,133
2010/1/22,13:14:00,284.4,284.4,284.2,284.3,94
2010/1/22,13:15:00,284.3,284.4,284.3,284.4,284
2010/1/22,13:16:00,284.4,284.5,284.3,284.4,120
2010/1/22,13:17:00,284.5,284.5,284.3,284.3,119
2010/1/22,13:18:00,284.3,284.3,284.0,284.0,257
2010/1/22,13:19:00,284.0,284.1,283.8,283.9,216
2010/1/22,13:20:00,283.9,283.9,283.6,283.8,433
2010/1/22,13:21:00,283.8,283.8,283.7,283.8,179
2010/1/22,13:22:00,283.8,283.8,283.6,283.7,238
2010/1/22,13:23:00,283.6,283.8,283.6,283.6,208
2010/1/22,13:24:00,283.6,283.9,283.5,283.9,766
2010/1/22,13:25:00,283.9,284.4,283.9,284.3,431
2010/1/22,13:26:00,284.4,284.6,284.0,284.0,749
2010/1/22,13:27:00,284.0,284.1,283.8,283.9,493
2010/1/22,13:28:00,283.9,283.9,283.7,283.8,463
2010/1/22,13:29:00,283.8,284.0,283.8,284.0,233
2010/1/22,13:30:00,283.9,284.0,283.8,283.8,1217
2010/1/22,13:31:00,283.8,284.1,283.8,284.1,1182
2010/1/22,13:32:00,284.0,284.0,283.8,283.9,408
2010/1/22,13:33:00,283.8,284.0,283.7,284.0,495
2010/1/22,13:34:00,284.0,284.0,283.9,284.0,387
2010/1/22,13:35:00,283.9,284.0,283.9,284.0,289
2010/1/22,13:36:00,283.9,284.1,283.9,284.1,595
2010/1/22,13:37:00,284.1,284.1,284.0,284.0,44
2010/1/22,13:38:00,284.1,284.1,283.9,283.9,260
2010/1/22,13:39:00,284.0,284.0,283.9,284.0,247
2010/1/22,13:40:00,284.0,284.2,284.0,284.0,308
2010/1/22,13:41:00,284.1,284.3,284.0,284.0,579
2010/1/22,13:42:00,284.1,284.1,284.0,284.0,162
2010/1/22,13:43:00,284.1,284.1,284.0,284.0,142
2010/1/22,13:44:00,284.0,284.1,284.0,284.0,213
2010/1/22,13:45:00,284.0,284.1,284.0,284.1,441
2010/1/22,13:46:00,284.1,284.1,284.1,284.1,1
2010/1/22,13:51:00,284.0,284.0,284.0,284.0,228
2010/1/22,14:46:00,284.0,285.0,284.0,284.9,129
2010/1/22,14:47:00,284.9,285.0,284.9,284.9,59
2010/1/22,14:48:00,284.8,284.8,284.7,284.7,9
2010/1/22,14:49:00,284.7,284.7,284.6,284.6,6
2010/1/22,14:50:00,284.6,284.7,284.6,284.7,3
2010/1/22,14:51:00,284.7,284.7,284.7,284.7,1
2010/1/22,14:52:00,284.7,284.7,284.7,284.7,2
2010/1/22,14:53:00,284.6,284.6,284.5,284.5,15
2010/1/22,14:54:00,284.4,284.4,284.3,284.3,25
2010/1/22,14:55:00,284.4,284.4,284.4,284.4,1
2010/1/22,14:56:00,284.3,284.4,284.3,284.4,10
2010/1/22,14:57:00,284.3,284.3,284.3,284.3,5
2010/1/22,14:58:00,284.3,284.3,284.3,284.3,4
2010/1/22,14:59:00,284.2,284.2,284.2,284.2,4
2010/1/22,15:00:00,284.2,284.2,284.2,284.2,15
2010/1/22,15:01:00,284.3,284.4,284.3,284.3,10
2010/1/22,15:02:00,284.3,284.5,284.3,284.5,11
2010/1/22,15:03:00,284.5,284.5,284.3,284.3,9
2010/1/22,15:04:00,284.3,284.4,284.3,284.4,2
2010/1/22,15:05:00,284.3,284.4,284.3,284.4,21
2010/1/22,15:06:00,284.5,284.5,284.4,284.4,9
2010/1/22,15:07:00,284.4,284.5,284.4,284.4,30
2010/1/22,15:08:00,284.5,284.5,284.4,284.4,9
2010/1/22,15:09:00,284.3,284.4,284.3,284.3,24
2010/1/22,15:10:00,284.2,284.2,284.1,284.1,13
2010/1/22,15:11:00,284.1,284.1,284.1,284.1,10
2010/1/22,15:12:00,284.1,284.1,284.0,284.0,15
2010/1/22,15:13:00,284.0,284.0,284.0,284.0,7
2010/1/22,15:14:00,284.0,284.2,284.0,284.2,150
2010/1/22,15:15:00,284.2,284.2,284.1,284.1,16
2010/1/22,15:16:00,284.1,284.1,284.0,284.1,15
2010/1/22,15:17:00,284.0,284.0,284.0,284.0,5
2010/1/22,15:18:00,284.0,284.0,283.9,283.9,8
2010/1/22,15:19:00,283.9,284.3,283.9,284.3,121
2010/1/22,15:20:00,284.1,284.5,284.1,284.5,113
2010/1/22,15:21:00,284.4,284.5,284.3,284.5,36
2010/1/22,15:22:00,284.2,284.2,284.2,284.2,54
2010/1/22,15:23:00,284.2,284.4,284.2,284.4,92
2010/1/22,15:24:00,284.3,284.3,284.2,284.2,15
2010/1/22,15:25:00,284.2,284.2,284.2,284.2,6
2010/1/22,15:26:00,284.2,284.2,284.2,284.2,1
2010/1/22,15:27:00,284.2,284.2,284.2,284.2,1
2010/1/22,15:28:00,284.1,284.1,284.1,284.1,22
2010/1/22,15:29:00,284.1,284.2,284.1,284.1,19
2010/1/22,15:30:00,284.1,284.2,284.1,284.2,38
2010/1/22,15:31:00,284.1,284.1,284.0,284.1,12
2010/1/22,15:32:00,284.1,284.1,284.1,284.1,59
2010/1/22,15:33:00,284.1,284.3,284.1,284.3,53
2010/1/22,15:34:00,284.3,284.4,284.2,284.2,88
2010/1/22,15:35:00,284.2,284.3,284.2,284.3,24
2010/1/22,15:36:00,284.3,284.3,284.2,284.2,14
2010/1/22,15:37:00,284.2,284.2,284.1,284.1,25
2010/1/22,15:38:00,284.1,284.1,284.1,284.1,23
2010/1/22,15:39:00,284.1,284.1,284.0,284.0,41
2010/1/22,15:40:00,284.0,284.0,284.0,284.0,10
2010/1/22,15:41:00,284.0,284.0,284.0,284.0,1
2010/1/22,15:43:00,284.0,284.1,284.0,284.1,10
2010/1/22,15:45:00,284.1,284.1,284.1,284.1,1
2010/1/22,15:46:00,284.1,284.1,284.1,284.1,1
2010/1/22,15:48:00,284.2,284.2,284.2,284.2,3
2010/1/22,15:49:00,284.2,284.2,284.2,284.2,3
2010/1/22,15:51:00,284.2,284.3,284.1,284.2,55
2010/1/22,15:52:00,284.1,284.3,284.1,284.3,25
2010/1/22,15:53:00,284.3,284.3,284.3,284.3,32
2010/1/22,15:55:00,284.4,284.4,284.3,284.3,4
2010/1/22,15:56:00,284.3,284.5,284.3,284.5,46
2010/1/22,15:57:00,284.6,284.6,284.6,284.6,34
2010/1/22,15:58:00,284.5,284.5,284.5,284.5,15
2010/1/22,15:59:00,284.5,284.6,284.5,284.6,20
2010/1/22,16:00:00,284.4,284.5,284.4,284.5,5
2010/1/22,16:01:00,284.5,284.6,284.5,284.6,30
2010/1/22,16:02:00,284.6,284.7,284.6,284.6,35
2010/1/22,16:03:00,284.6,284.6,284.4,284.4,14
2010/1/22,16:04:00,284.4,284.6,284.4,284.6,22
2010/1/22,16:05:00,284.5,284.5,284.5,284.5,2
2010/1/22,16:06:00,284.4,284.4,284.3,284.3,11
2010/1/22,16:07:00,284.4,284.4,284.1,284.1,46
2010/1/22,16:08:00,284.2,284.2,284.1,284.2,19
2010/1/22,16:09:00,284.2,284.2,284.2,284.2,3
2010/1/22,16:10:00,284.3,284.3,284.3,284.3,9
2010/1/22,16:11:00,284.3,284.3,284.2,284.2,16
2010/1/22,16:12:00,284.2,284.3,284.2,284.3,33
2010/1/22,16:13:00,284.3,284.3,284.2,284.2,24
2010/1/22,16:14:00,284.2,284.3,284.2,284.3,56
2010/1/22,16:15:00,284.3,284.4,284.3,284.4,33
2010/1/22,16:16:00,284.5,284.5,284.4,284.4,24
2010/1/22,16:17:00,284.4,284.4,284.4,284.4,7
2010/1/22,16:18:00,284.5,284.5,284.5,284.5,13
2010/1/22,16:21:00,284.5,284.6,284.5,284.6,17
2010/1/22,16:22:00,284.6,284.8,284.6,284.8,35
2010/1/22,16:23:00,284.8,284.8,284.8,284.8,12
2010/1/22,16:24:00,284.9,284.9,284.8,284.9,29
2010/1/22,16:25:00,284.9,284.9,284.8,284.9,5
2010/1/22,16:26:00,284.9,284.9,284.8,284.8,4
2010/1/22,16:27:00,284.8,284.9,284.8,284.9,14
2010/1/22,16:28:00,284.8,284.8,284.8,284.8,2
2010/1/22,16:29:00,284.9,284.9,284.8,284.8,16
2010/1/22,16:30:00,284.8,284.8,284.7,284.7,23
2010/1/22,16:31:00,284.7,284.8,284.7,284.8,16
2010/1/22,16:32:00,284.7,284.7,284.6,284.6,28
2010/1/22,16:33:00,284.7,284.7,284.6,284.7,24
2010/1/22,16:34:00,284.6,284.6,284.6,284.6,5
2010/1/22,16:35:00,284.5,284.6,284.4,284.6,58
2010/1/22,16:38:00,284.7,284.7,284.5,284.6,66
2010/1/22,16:39:00,284.6,284.6,284.6,284.6,8
2010/1/22,16:43:00,284.5,284.5,284.4,284.4,32
2010/1/22,16:44:00,284.3,284.3,284.3,284.3,16
2010/1/22,16:45:00,284.3,284.3,284.3,284.3,7
2010/1/22,16:46:00,284.3,284.3,284.3,284.3,4
2010/1/22,16:47:00,284.3,284.3,284.3,284.3,3
2010/1/22,16:49:00,284.3,284.3,284.1,284.1,27
2010/1/22,16:50:00,284.2,284.2,284.2,284.2,2
2010/1/22,16:51:00,284.2,284.2,284.1,284.1,22
2010/1/22,16:52:00,284.2,284.2,283.9,283.9,28
2010/1/22,16:53:00,284.0,284.0,284.0,284.0,7
2010/1/22,16:54:00,283.9,283.9,283.9,283.9,13
2010/1/22,16:55:00,283.9,283.9,283.8,283.8,17
2010/1/22,16:56:00,283.8,283.9,283.8,283.9,7
2010/1/22,17:01:00,284.0,284.1,284.0,284.0,54
2010/1/22,17:02:00,284.1,284.1,284.0,284.0,4
2010/1/22,17:03:00,283.9,283.9,283.9,283.9,2
2010/1/22,17:08:00,284.0,284.0,284.0,284.0,1
2010/1/22,17:09:00,284.0,284.0,284.0,284.0,2
2010/1/22,17:11:00,284.0,284.0,284.0,284.0,6
2010/1/22,17:12:00,283.9,283.9,283.9,283.9,2
2010/1/22,17:13:00,283.8,283.8,283.8,283.8,2
2010/1/22,17:14:00,283.8,283.8,283.8,283.8,4
2010/1/22,17:15:00,283.8,283.8,283.8,283.8,6
2010/1/22,17:16:00,283.8,283.8,283.8,283.8,5
2010/1/22,17:17:00,283.8,283.8,283.8,283.8,3
2010/1/22,17:18:00,283.8,283.8,283.8,283.8,2
2010/1/22,17:19:00,283.8,283.8,283.7,283.7,7
2010/1/22,17:20:00,283.7,283.7,283.7,283.7,2
2010/1/22,17:21:00,283.6,283.6,283.6,283.6,7
2010/1/22,17:22:00,283.6,283.6,283.6,283.6,4
2010/1/22,17:23:00,283.6,283.8,283.6,283.8,503
2010/1/22,17:24:00,283.8,283.8,283.8,283.8,3
2010/1/22,17:25:00,283.8,283.8,283.8,283.8,2
2010/1/22,17:27:00,283.8,283.9,283.8,283.9,23
2010/1/22,17:28:00,283.9,283.9,283.9,283.9,1
2010/1/22,17:29:00,283.9,284.0,283.9,284.0,7
2010/1/22,17:30:00,284.0,284.0,284.0,284.0,5
2010/1/22,17:31:00,283.9,283.9,283.9,283.9,1
2010/1/22,17:35:00,283.9,284.0,283.9,283.9,7
2010/1/22,17:36:00,284.0,284.0,284.0,284.0,5
2010/1/22,17:37:00,284.0,284.0,284.0,284.0,3
2010/1/22,17:38:00,284.0,284.0,284.0,284.0,1
2010/1/22,17:40:00,284.0,284.0,284.0,284.0,1
2010/1/22,17:42:00,283.9,283.9,283.9,283.9,3
2010/1/22,17:44:00,283.9,284.0,283.9,284.0,5
2010/1/22,17:46:00,283.9,283.9,283.9,283.9,2
2010/1/22,17:47:00,283.9,283.9,283.9,283.9,1
2010/1/22,17:48:00,283.8,283.8,283.8,283.8,2
2010/1/22,17:49:00,283.8,283.9,283.8,283.9,14
2010/1/22,17:51:00,283.9,283.9,283.9,283.9,1
2010/1/22,17:52:00,283.9,283.9,283.9,283.9,1
2010/1/22,17:55:00,283.9,283.9,283.9,283.9,1
2010/1/22,17:56:00,283.9,283.9,283.9,283.9,5
2010/1/22,17:57:00,284.0,284.0,284.0,284.0,2
2010/1/22,17:59:00,283.9,283.9,283.9,283.9,7
2010/1/22,18:01:00,283.9,283.9,283.9,283.9,2
2010/1/22,18:04:00,283.9,283.9,283.9,283.9,5
2010/1/22,18:05:00,283.9,283.9,283.9,283.9,6
2010/1/22,18:06:00,283.9,283.9,283.9,283.9,2
2010/1/22,18:08:00,283.9,283.9,283.9,283.9,5
2010/1/22,18:09:00,284.0,284.0,284.0,284.0,3
2010/1/22,18:11:00,284.0,284.0,284.0,284.0,1
2010/1/22,18:18:00,283.9,283.9,283.9,283.9,2
2010/1/22,18:20:00,283.9,283.9,283.9,283.9,7
2010/1/22,18:21:00,283.9,283.9,283.9,283.9,2
2010/1/22,18:24:00,283.9,283.9,283.9,283.9,13
2010/1/22,18:25:00,283.9,283.9,283.9,283.9,36
2010/1/22,18:26:00,283.9,283.9,283.9,283.9,4
2010/1/22,18:27:00,283.9,283.9,283.9,283.9,12
2010/1/22,18:28:00,283.9,283.9,283.9,283.9,2
2010/1/22,18:29:00,283.9,283.9,283.9,283.9,2
2010/1/22,18:34:00,283.9,283.9,283.9,283.9,2
2010/1/22,18:36:00,283.9,283.9,283.9,283.9,1
2010/1/22,18:42:00,284.0,284.0,284.0,284.0,9
2010/1/22,18:45:00,284.0,284.0,283.9,283.9,3
2010/1/22,18:50:00,283.8,283.8,283.8,283.8,3
2010/1/22,18:51:00,283.8,283.8,283.8,283.8,6
2010/1/22,18:52:00,283.7,283.7,283.7,283.7,5
2010/1/22,18:53:00,283.7,283.7,283.7,283.7,1
2010/1/22,18:55:00,283.7,283.7,283.7,283.7,1
2010/1/22,18:56:00,283.6,283.6,283.5,283.5,19
2010/1/22,18:58:00,283.6,283.7,283.6,283.7,3
2010/1/22,19:00:00,283.6,283.6,283.6,283.6,1
2010/1/22,19:06:00,283.7,283.8,283.7,283.8,7
2010/1/22,19:07:00,283.8,283.8,283.8,283.8,250
2010/1/22,19:08:00,283.8,283.9,283.8,283.9,9
2010/1/22,19:09:00,283.7,283.7,283.7,283.7,2
2010/1/22,19:10:00,283.7,283.7,283.7,283.7,2
2010/1/22,19:11:00,283.6,283.6,283.6,283.6,7
2010/1/22,19:12:00,283.7,283.7,283.7,283.7,8
2010/1/22,19:13:00,283.7,283.7,283.7,283.7,6
2010/1/22,19:17:00,283.6,283.6,283.6,283.6,1
2010/1/22,19:18:00,283.6,283.6,283.6,283.6,1
2010/1/22,19:20:00,283.7,283.7,283.7,283.7,4
2010/1/22,19:21:00,283.7,283.7,283.7,283.7,3
2010/1/22,19:24:00,283.7,283.7,283.7,283.7,1
2010/1/22,19:26:00,283.5,283.5,283.5,283.5,5
2010/1/22,19:27:00,283.5,283.5,283.4,283.4,8
2010/1/22,19:29:00,283.6,283.6,283.6,283.6,1
2010/1/22,19:31:00,283.7,283.7,283.7,283.7,2
2010/1/22,19:34:00,283.7,283.7,283.7,283.7,2
2010/1/22,19:37:00,283.6,283.6,283.3,283.3,10
2010/1/22,19:40:00,283.3,283.4,283.3,283.3,12
2010/1/22,19:41:00,283.4,283.4,283.4,283.4,1
2010/1/22,19:44:00,283.3,283.3,283.3,283.3,4
2010/1/22,19:46:00,283.2,283.2,283.2,283.2,5
2010/1/22,19:47:00,283.1,283.1,283.1,283.1,9
2010/1/22,19:48:00,283.1,283.1,282.9,282.9,17
2010/1/22,19:49:00,282.8,282.9,282.8,282.8,15
2010/1/22,19:50:00,282.8,282.8,282.7,282.7,9
2010/1/22,19:51:00,282.7,282.7,282.5,282.5,16
2010/1/22,19:52:00,282.5,282.5,282.2,282.2,9
2010/1/22,19:53:00,282.2,282.2,282.2,282.2,8
2010/1/22,19:54:00,282.1,282.1,282.0,282.1,8
2010/1/22,19:55:00,282.2,282.2,282.2,282.2,2
2010/1/22,19:56:00,282.3,282.3,282.3,282.3,1
2010/1/22,19:57:00,282.3,282.3,282.3,282.3,1
2010/1/22,19:58:00,282.4,282.5,282.4,282.4,6
2010/1/22,20:01:00,282.4,282.4,282.4,282.4,1
2010/1/22,20:02:00,282.5,282.5,282.5,282.5,1
2010/1/22,20:04:00,282.5,282.5,282.5,282.5,2
2010/1/22,20:05:00,282.5,282.5,282.5,282.5,1
2010/1/22,20:07:00,282.5,282.5,282.5,282.5,2
2010/1/22,20:08:00,282.5,282.6,282.5,282.6,5
2010/1/22,20:09:00,282.7,282.7,282.7,282.7,2
2010/1/22,20:11:00,282.7,282.7,282.7,282.7,1
2010/1/22,20:13:00,282.6,282.6,282.6,282.6,10
2010/1/22,20:14:00,282.5,282.5,282.5,282.5,1
2010/1/22,20:15:00,282.6,282.8,282.6,282.8,4
2010/1/22,20:17:00,282.8,282.8,282.8,282.8,5
2010/1/22,20:18:00,282.9,282.9,282.9,282.9,5
2010/1/22,20:19:00,282.9,283.0,282.9,283.0,10
2010/1/22,20:21:00,282.9,282.9,282.8,282.8,12
2010/1/22,20:22:00,282.8,282.8,282.8,282.8,9
2010/1/22,20:23:00,283.0,283.0,283.0,283.0,1
2010/1/22,20:24:00,282.9,282.9,282.9,282.9,1
2010/1/22,20:25:00,283.0,283.0,283.0,283.0,3
2010/1/22,20:26:00,282.9,282.9,282.9,282.9,1
2010/1/22,20:30:00,282.7,282.7,282.7,282.7,1
2010/1/22,20:31:00,282.7,282.8,282.7,282.8,3
2010/1/22,20:37:00,282.8,282.8,282.8,282.8,2
2010/1/22,20:40:00,282.7,282.7,282.7,282.7,1
2010/1/22,20:44:00,282.5,282.5,282.5,282.5,1
2010/1/22,20:53:00,282.5,282.5,282.5,282.5,1
2010/1/22,20:56:00,282.6,282.6,282.6,282.6,1
2010/1/22,20:57:00,282.7,282.8,282.7,282.8,2
2010/1/22,20:58:00,282.9,283.0,282.9,283.0,7
2010/1/22,20:59:00,283.0,283.0,283.0,283.0,2
2010/1/22,21:00:00,283.0,283.0,282.8,282.8,5
2010/1/22,21:06:00,282.8,282.8,282.8,282.8,1
2010/1/22,21:07:00,282.8,282.8,282.6,282.6,8
2010/1/22,21:08:00,282.6,282.6,282.6,282.6,4
2010/1/22,21:09:00,282.5,282.5,282.5,282.5,1
2010/1/22,21:13:00,282.5,282.5,282.5,282.5,1
2010/1/22,21:14:00,282.6,282.7,282.6,282.7,9
2010/1/22,21:17:00,282.6,282.7,282.6,282.7,5
2010/1/22,21:18:00,282.7,282.7,282.7,282.7,3
2010/1/22,21:20:00,282.7,282.7,282.6,282.6,4
2010/1/22,21:21:00,282.8,282.8,282.8,282.8,1
2010/1/22,21:25:00,282.8,282.8,282.8,282.8,1
2010/1/22,21:28:00,282.7,282.7,282.7,282.7,2
2010/1/22,21:29:00,282.7,282.8,282.7,282.8,17
2010/1/22,21:30:00,282.8,282.8,282.8,282.8,2
2010/1/22,21:32:00,282.9,283.0,282.9,283.0,4
2010/1/22,21:33:00,283.1,283.1,283.1,283.1,9
2010/1/22,21:35:00,283.2,283.2,283.2,283.2,2
2010/1/22,21:36:00,283.1,283.2,283.1,283.2,11
2010/1/22,21:38:00,283.1,283.1,283.1,283.1,2
2010/1/22,21:39:00,283.1,283.1,283.0,283.0,2
2010/1/22,21:40:00,283.2,283.2,283.2,283.2,1
2010/1/22,21:42:00,283.1,283.1,283.1,283.1,1
2010/1/22,21:43:00,283.0,283.0,283.0,283.0,1
2010/1/22,21:44:00,282.9,282.9,282.9,282.9,2
2010/1/22,21:45:00,283.0,283.0,283.0,283.0,5
2010/1/22,21:55:00,282.8,282.8,282.8,282.8,1
2010/1/22,21:56:00,282.8,282.8,282.8,282.8,1
2010/1/22,21:57:00,282.8,282.8,282.8,282.8,1
2010/1/22,21:58:00,282.7,282.7,282.7,282.7,2
2010/1/22,21:59:00,282.7,282.7,282.6,282.6,12
2010/1/22,22:00:00,282.5,282.6,282.5,282.5,9
2010/1/22,22:01:00,282.4,282.5,282.4,282.5,7
2010/1/22,22:04:00,282.7,282.8,282.7,282.8,8
2010/1/22,22:06:00,282.8,283.1,282.8,283.1,14
2010/1/22,22:07:00,283.0,283.2,283.0,283.2,6
2010/1/22,22:08:00,283.0,283.1,283.0,283.1,7
2010/1/22,22:09:00,283.0,283.0,283.0,283.0,1
2010/1/22,22:10:00,283.1,283.2,283.0,283.1,17
2010/1/22,22:11:00,283.2,283.2,283.0,283.0,41
2010/1/22,22:12:00,283.3,283.3,283.0,283.2,15
2010/1/22,22:13:00,283.3,283.3,283.3,283.3,6
2010/1/22,22:14:00,283.2,283.3,283.2,283.3,10
2010/1/22,22:15:00,283.1,283.2,283.1,283.2,4
2010/1/22,22:16:00,283.3,283.3,283.3,283.3,1
2010/1/22,22:17:00,283.3,283.5,283.2,283.2,16
2010/1/22,22:18:00,283.2,283.4,283.2,283.4,4
2010/1/22,22:19:00,283.3,283.5,283.3,283.5,6
2010/1/22,22:20:00,283.6,283.6,283.6,283.6,7
2010/1/22,22:21:00,283.6,283.6,283.4,283.4,3
2010/1/22,22:22:00,283.3,283.3,283.3,283.3,2
2010/1/22,22:23:00,283.2,283.2,283.2,283.2,3
2010/1/22,22:24:00,283.4,283.5,283.4,283.5,9
2010/1/22,22:26:00,283.4,283.4,283.4,283.4,6
2010/1/22,22:27:00,283.5,283.5,283.5,283.5,8
2010/1/22,22:28:00,283.4,283.4,283.2,283.2,5
2010/1/22,22:29:00,283.2,283.2,283.2,283.2,2
2010/1/22,22:30:00,283.3,283.3,283.2,283.2,6
2010/1/22,22:31:00,283.2,283.2,283.0,283.0,6
2010/1/22,22:32:00,283.2,283.2,283.0,283.0,3
2010/1/22,22:33:00,282.9,282.9,282.7,282.7,17
2010/1/22,22:34:00,282.7,282.8,282.6,282.7,12
2010/1/22,22:35:00,282.9,283.1,282.9,283.1,11
2010/1/22,22:36:00,283.2,283.3,283.2,283.3,3
2010/1/22,22:37:00,283.4,283.4,283.4,283.4,4
2010/1/22,22:38:00,283.5,283.7,283.5,283.6,12
2010/1/22,22:40:00,283.6,283.6,283.6,283.6,1
2010/1/22,22:41:00,283.5,283.5,283.4,283.4,3
2010/1/22,22:42:00,283.3,283.3,283.3,283.3,2
2010/1/22,22:43:00,283.2,283.2,283.0,283.0,6
2010/1/22,22:44:00,283.3,283.5,283.3,283.5,9
2010/1/22,22:45:00,283.5,283.5,283.5,283.5,1
2010/1/22,22:46:00,283.3,283.3,283.3,283.3,3
2010/1/22,22:47:00,283.5,283.5,283.2,283.2,4
2010/1/22,22:48:00,283.3,283.3,283.0,283.0,3
2010/1/22,22:50:00,283.2,283.2,283.2,283.2,1
2010/1/22,22:51:00,283.4,283.6,283.4,283.6,7
2010/1/22,22:52:00,283.7,283.7,283.4,283.4,11
2010/1/22,22:53:00,283.4,283.4,283.3,283.4,9
2010/1/22,22:54:00,283.3,283.5,283.2,283.5,15
2010/1/22,22:55:00,283.5,283.5,283.3,283.4,6
2010/1/22,22:57:00,283.3,283.3,283.3,283.3,7
2010/1/22,22:58:00,283.4,283.4,283.4,283.4,5
2010/1/22,22:59:00,283.4,283.5,283.4,283.5,6
2010/1/22,23:00:00,283.3,283.3,283.3,283.3,10
2010/1/22,23:02:00,283.2,283.2,283.2,283.2,5
2010/1/22,23:03:00,283.3,283.3,283.2,283.2,3
2010/1/22,23:04:00,283.0,283.0,283.0,283.0,1
2010/1/22,23:05:00,282.9,282.9,282.6,282.6,4
2010/1/22,23:06:00,282.5,282.5,281.7,281.7,33
2010/1/22,23:07:00,282.1,282.2,282.1,282.2,4
2010/1/22,23:08:00,282.3,282.3,282.0,282.0,2
2010/1/22,23:10:00,282.0,282.0,281.7,281.8,12
2010/1/22,23:11:00,281.8,282.0,281.8,282.0,3
2010/1/22,23:12:00,282.1,282.1,281.8,281.8,6
2010/1/22,23:13:00,282.0,282.0,282.0,282.0,1
2010/1/22,23:14:00,282.1,282.2,282.1,282.2,3
2010/1/22,23:15:00,282.0,282.0,282.0,282.0,1
2010/1/22,23:17:00,282.0,282.0,281.6,281.6,22
2010/1/22,23:18:00,281.6,281.9,281.6,281.7,10
2010/1/22,23:19:00,281.8,281.8,281.7,281.8,21
2010/1/22,23:20:00,281.9,281.9,281.9,281.9,1
2010/1/22,23:21:00,281.8,281.8,281.8,281.8,8
2010/1/22,23:22:00,281.9,281.9,281.8,281.9,38
2010/1/22,23:23:00,281.8,281.8,281.6,281.6,30
2010/1/22,23:24:00,281.6,281.6,281.4,281.6,31
2010/1/22,23:25:00,281.6,281.8,281.6,281.8,21
2010/1/22,23:26:00,281.8,281.8,281.8,281.8,3
2010/1/22,23:27:00,281.9,282.1,281.9,282.1,10
2010/1/22,23:28:00,282.1,282.2,282.1,282.2,16
2010/1/22,23:29:00,282.3,282.5,282.3,282.5,19
2010/1/22,23:30:00,282.6,282.6,282.6,282.6,6
2010/1/22,23:31:00,282.6,282.6,282.6,282.6,2
2010/1/22,23:32:00,282.5,282.7,282.5,282.6,11
2010/1/22,23:33:00,282.5,282.6,282.4,282.6,5
2010/1/22,23:35:00,282.4,282.4,282.4,282.4,2
2010/1/22,23:36:00,282.5,282.5,282.5,282.5,1
2010/1/22,23:37:00,282.5,282.5,282.5,282.5,2
2010/1/22,23:38:00,282.5,282.8,282.5,282.8,7
2010/1/22,23:39:00,282.6,282.6,282.5,282.5,5
2010/1/22,23:41:00,282.5,282.8,282.5,282.8,9
2010/1/22,23:42:00,282.8,282.8,282.7,282.7,2
2010/1/22,23:43:00,282.8,282.8,282.8,282.8,1
2010/1/22,23:44:00,282.6,282.6,282.5,282.5,5
2010/1/22,23:46:00,282.4,282.4,282.4,282.4,1
2010/1/22,23:47:00,282.4,282.4,282.4,282.4,1
2010/1/22,23:48:00,282.3,282.3,282.3,282.3,4
2010/1/22,23:50:00,282.2,282.2,282.2,282.2,5
2010/1/22,23:51:00,282.2,282.2,282.2,282.2,1
2010/1/22,23:53:00,282.3,282.4,282.3,282.4,3
2010/1/22,23:55:00,282.3,282.3,282.3,282.3,6
2010/1/22,23:56:00,282.3,282.3,282.3,282.3,5
2010/1/22,23:57:00,282.4,282.4,282.2,282.2,7
2010/1/22,23:58:00,282.2,282.3,282.2,282.2,8
2010/1/22,23:59:00,282.3,282.3,282.3,282.3,1
2010/1/25,08:46:00,281.4,281.7,280.8,281.0,3223
2010/1/25,08:47:00,281.0,281.1,280.8,280.9,252
2010/1/25,08:48:00,280.9,280.9,280.7,280.7,199
2010/1/25,08:49:00,280.7,280.7,280.3,280.4,396
2010/1/25,08:50:00,280.5,280.8,280.4,280.7,204
2010/1/25,08:51:00,280.7,281.0,280.7,280.9,259
2010/1/25,08:52:00,280.9,281.0,280.9,280.9,186
2010/1/25,08:53:00,280.9,280.9,280.8,280.9,66
2010/1/25,08:54:00,280.9,281.0,280.8,281.0,315
2010/1/25,08:55:00,281.0,281.0,280.7,280.8,122
2010/1/25,08:56:00,280.8,280.8,280.3,280.6,588
2010/1/25,08:57:00,280.6,280.8,280.6,280.8,322
2010/1/25,08:58:00,280.8,280.9,280.5,280.6,277
2010/1/25,08:59:00,280.6,280.6,280.5,280.6,189
2010/1/25,09:00:00,280.5,280.6,280.5,280.6,98
2010/1/25,09:01:00,280.5,281.1,280.5,281.1,864
2010/1/25,09:02:00,281.1,281.6,281.1,281.5,957
2010/1/25,09:03:00,281.5,281.5,281.1,281.3,859
2010/1/25,09:04:00,281.2,281.3,281.2,281.3,206
2010/1/25,09:05:00,281.3,281.5,281.3,281.4,630
2010/1/25,09:06:00,281.4,281.5,281.2,281.2,284
2010/1/25,09:07:00,281.2,281.2,280.8,280.9,387
2010/1/25,09:08:00,280.8,280.9,280.7,280.8,515
2010/1/25,09:09:00,280.8,281.0,280.8,280.9,133
2010/1/25,09:10:00,280.9,281.0,280.8,280.8,457
2010/1/25,09:11:00,280.8,281.0,280.8,281.0,460
2010/1/25,09:12:00,280.9,281.1,280.9,281.1,396
2010/1/25,09:13:00,281.1,281.5,281.0,281.4,469
2010/1/25,09:14:00,281.4,281.6,281.4,281.5,536
2010/1/25,09:15:00,281.6,281.9,281.6,281.7,460
2010/1/25,09:16:00,281.8,281.9,281.6,281.7,312
2010/1/25,09:17:00,281.7,281.9,281.7,281.8,355
2010/1/25,09:18:00,281.8,282.0,281.8,281.9,634
2010/1/25,09:19:00,281.9,282.0,281.8,281.9,402
2010/1/25,09:20:00,281.9,281.9,281.8,281.8,311
2010/1/25,09:21:00,281.8,282.0,281.8,281.9,212
2010/1/25,09:22:00,282.0,282.0,281.7,281.8,1924
2010/1/25,09:23:00,281.8,282.0,281.8,281.9,275
2010/1/25,09:24:00,281.8,281.9,281.8,281.9,190
2010/1/25,09:25:00,281.9,282.0,281.9,281.9,402
2010/1/25,09:26:00,282.0,282.0,281.9,281.9,308
2010/1/25,09:27:00,281.9,282.1,281.9,282.1,362
2010/1/25,09:28:00,282.2,282.3,282.1,282.3,293
2010/1/25,09:29:00,282.3,282.5,282.3,282.4,315
2010/1/25,09:30:00,282.5,283.0,282.4,282.8,1257
2010/1/25,09:31:00,282.9,283.2,282.7,282.7,901
2010/1/25,09:32:00,282.7,282.7,282.7,282.7,121
2010/1/25,09:33:00,282.7,282.9,282.7,282.9,192
2010/1/25,09:34:00,282.9,282.9,282.9,282.9,81
2010/1/25,09:35:00,282.9,283.3,282.9,283.2,206
2010/1/25,09:36:00,283.3,283.5,283.1,283.2,276
2010/1/25,09:37:00,283.2,283.2,282.9,283.1,437
2010/1/25,09:38:00,283.0,283.0,282.8,282.9,224
2010/1/25,09:39:00,282.9,283.0,282.9,283.0,70
2010/1/25,09:40:00,282.9,283.0,282.8,282.8,96
2010/1/25,09:41:00,282.7,282.8,282.6,282.7,279
2010/1/25,09:42:00,282.7,282.7,282.6,282.7,114
2010/1/25,09:43:00,282.8,283.0,282.7,282.9,102
2010/1/25,09:44:00,282.9,283.0,282.9,282.9,27
2010/1/25,09:45:00,283.0,283.1,283.0,283.1,49
2010/1/25,09:46:00,283.1,283.1,283.1,283.1,170
2010/1/25,09:47:00,283.1,283.2,283.0,283.0,420
2010/1/25,09:48:00,283.0,283.1,283.0,283.0,45
2010/1/25,09:49:00,283.1,283.2,283.0,283.1,132
2010/1/25,09:50:00,283.1,283.1,283.0,283.0,179
2010/1/25,09:51:00,282.9,282.9,282.7,282.8,332
2010/1/25,09:52:00,282.8,282.8,282.8,282.8,105
2010/1/25,09:53:00,282.8,282.8,282.4,282.5,197
2010/1/25,09:54:00,282.4,282.4,282.2,282.4,121
2010/1/25,09:55:00,282.3,282.5,282.3,282.4,1232
2010/1/25,09:56:00,282.4,282.5,282.3,282.4,1628
2010/1/25,09:57:00,282.3,282.5,282.3,282.4,150
2010/1/25,09:58:00,282.4,282.7,282.4,282.6,443
2010/1/25,09:59:00,282.6,282.7,282.6,282.7,34
2010/1/25,10:00:00,282.6,282.7,282.6,282.7,47
2010/1/25,10:01:00,282.6,282.7,282.6,282.7,162
2010/1/25,10:02:00,282.7,282.9,282.7,282.9,45
2010/1/25,10:03:00,282.9,282.9,282.7,282.7,48
2010/1/25,10:04:00,282.6,282.8,282.6,282.8,64
2010/1/25,10:05:00,282.9,282.9,282.8,282.8,37
2010/1/25,10:06:00,282.8,282.8,282.8,282.8,97
2010/1/25,10:07:00,282.9,282.9,282.8,282.9,58
2010/1/25,10:08:00,282.9,283.2,282.9,283.2,125
2010/1/25,10:09:00,283.2,283.2,283.0,283.2,186
2010/1/25,10:10:00,283.1,283.2,282.9,283.0,3254
2010/1/25,10:11:00,283.0,283.2,283.0,283.2,331
2010/1/25,10:12:00,283.1,283.1,282.9,282.9,332
2010/1/25,10:13:00,282.9,282.9,282.7,282.8,327
2010/1/25,10:14:00,282.8,283.0,282.8,283.0,224
2010/1/25,10:15:00,283.0,283.0,282.8,282.9,652
2010/1/25,10:16:00,282.9,283.2,282.9,283.2,362
2010/1/25,10:17:00,283.2,283.3,283.1,283.2,725
2010/1/25,10:18:00,283.3,283.5,283.3,283.4,476
2010/1/25,10:19:00,283.4,283.7,283.4,283.6,335
2010/1/25,10:20:00,283.6,283.8,283.6,283.6,180
2010/1/25,10:21:00,283.6,283.7,283.5,283.6,297
2010/1/25,10:22:00,283.6,283.7,283.5,283.7,206
2010/1/25,10:23:00,283.7,283.7,283.4,283.5,200
2010/1/25,10:24:00,283.5,283.6,283.5,283.6,237
2010/1/25,10:25:00,283.6,283.8,283.6,283.7,131
2010/1/25,10:26:00,283.6,283.7,283.5,283.6,254
2010/1/25,10:27:00,283.5,283.6,283.5,283.6,352
2010/1/25,10:28:00,283.6,283.6,283.6,283.6,135
2010/1/25,10:29:00,283.6,283.8,283.6,283.8,136
2010/1/25,10:30:00,283.8,284.0,283.8,283.9,166
2010/1/25,10:31:00,283.9,283.9,283.8,283.9,574
2010/1/25,10:32:00,283.9,283.9,283.8,283.8,157
2010/1/25,10:33:00,283.8,283.8,283.6,283.7,93
2010/1/25,10:34:00,283.8,283.8,283.7,283.8,382
2010/1/25,10:35:00,283.9,284.1,283.8,284.1,1200
2010/1/25,10:36:00,284.2,284.2,283.8,283.8,273
2010/1/25,10:37:00,283.9,283.9,283.8,283.8,131
2010/1/25,10:38:00,283.9,284.1,283.9,284.0,120
2010/1/25,10:39:00,284.0,284.2,283.9,284.1,586
2010/1/25,10:40:00,284.0,284.2,284.0,284.2,137
2010/1/25,10:41:00,284.1,284.1,284.0,284.0,212
2010/1/25,10:42:00,283.9,284.1,283.8,284.0,288
2010/1/25,10:43:00,284.0,284.2,284.0,284.1,167
2010/1/25,10:44:00,284.1,284.2,284.0,284.1,101
2010/1/25,10:45:00,284.1,284.1,283.9,284.0,416
2010/1/25,10:46:00,284.1,284.3,284.0,284.0,480
2010/1/25,10:47:00,284.1,284.1,284.0,284.0,48
2010/1/25,10:48:00,283.9,284.1,283.9,283.9,230
2010/1/25,10:49:00,284.0,284.0,283.9,283.9,143
2010/1/25,10:50:00,284.0,284.0,283.9,283.9,74
2010/1/25,10:51:00,283.9,284.1,283.9,284.0,279
2010/1/25,10:52:00,283.9,283.9,283.8,283.8,253
2010/1/25,10:53:00,283.8,283.8,283.8,283.8,168
2010/1/25,10:54:00,283.9,284.0,283.9,284.0,29
2010/1/25,10:55:00,284.0,284.0,283.8,283.9,83
2010/1/25,10:56:00,283.9,283.9,283.8,283.8,146
2010/1/25,10:57:00,283.8,283.8,283.8,283.8,94
2010/1/25,10:58:00,283.8,283.9,283.7,283.9,309
2010/1/25,10:59:00,283.9,283.9,283.9,283.9,101
2010/1/25,11:00:00,283.9,284.0,283.9,283.9,56
2010/1/25,11:01:00,284.0,284.0,283.9,283.9,46
2010/1/25,11:02:00,284.0,284.0,283.8,283.8,436
2010/1/25,11:03:00,283.9,283.9,283.8,283.8,168
2010/1/25,11:04:00,283.8,283.8,283.7,283.7,158
2010/1/25,11:05:00,283.7,283.7,283.7,283.7,64
2010/1/25,11:06:00,283.7,283.7,283.5,283.5,146
2010/1/25,11:07:00,283.4,283.6,283.4,283.6,169
2010/1/25,11:08:00,283.6,283.7,283.5,283.6,101
2010/1/25,11:09:00,283.6,283.6,283.5,283.6,22
2010/1/25,11:10:00,283.6,283.6,283.5,283.6,126
2010/1/25,11:11:00,283.6,283.7,283.6,283.7,11
2010/1/25,11:12:00,283.7,283.7,283.7,283.7,80
2010/1/25,11:13:00,283.6,283.7,283.5,283.7,97
2010/1/25,11:14:00,283.7,283.7,283.5,283.5,93
2010/1/25,11:15:00,283.5,283.5,283.4,283.4,73
2010/1/25,11:16:00,283.4,283.4,283.2,283.4,361
2010/1/25,11:17:00,283.5,283.5,283.4,283.4,175
2010/1/25,11:18:00,283.4,283.4,283.4,283.4,157
2010/1/25,11:19:00,283.4,283.5,283.4,283.5,26
2010/1/25,11:20:00,283.5,283.6,283.5,283.6,35
2010/1/25,11:21:00,283.6,283.6,283.5,283.6,53
2010/1/25,11:22:00,283.6,283.6,283.4,283.5,80
2010/1/25,11:23:00,283.5,283.5,283.4,283.5,30
2010/1/25,11:24:00,283.4,283.5,283.3,283.3,88
2010/1/25,11:25:00,283.2,283.3,283.2,283.3,143
2010/1/25,11:26:00,283.4,283.4,283.3,283.3,38
2010/1/25,11:27:00,283.4,283.4,283.4,283.4,55
2010/1/25,11:28:00,283.4,283.4,283.2,283.2,30
2010/1/25,11:29:00,283.2,283.2,283.1,283.1,206
2010/1/25,11:30:00,283.1,283.1,283.0,283.1,109
2010/1/25,11:31:00,283.1,283.1,282.8,282.9,501
2010/1/25,11:32:00,282.9,283.0,282.9,282.9,98
2010/1/25,11:33:00,282.9,283.0,282.9,282.9,47
2010/1/25,11:34:00,282.9,282.9,282.8,282.9,203
2010/1/25,11:35:00,282.9,282.9,282.9,282.9,52
2010/1/25,11:36:00,282.9,282.9,282.9,282.9,11
2010/1/25,11:37:00,282.9,283.1,282.9,283.1,138
2010/1/25,11:38:00,283.2,283.2,283.1,283.1,55
2010/1/25,11:39:00,283.1,283.1,283.1,283.1,11
2010/1/25,11:40:00,283.1,283.1,283.0,283.0,98
2010/1/25,11:41:00,283.0,283.0,282.9,283.0,90
2010/1/25,11:42:00,283.0,283.1,282.8,282.9,254
2010/1/25,11:43:00,282.9,283.0,282.8,282.8,178
2010/1/25,11:44:00,282.8,282.9,282.8,282.9,102
2010/1/25,11:45:00,282.9,282.9,282.7,282.7,102
2010/1/25,11:46:00,282.7,282.8,282.6,282.7,506
2010/1/25,11:47:00,282.7,282.7,282.6,282.7,109
2010/1/25,11:48:00,282.7,282.8,282.7,282.8,136
2010/1/25,11:49:00,282.8,282.8,282.6,282.6,124
2010/1/25,11:50:00,282.6,282.7,282.6,282.7,71
2010/1/25,11:51:00,282.7,282.9,282.7,282.9,88
2010/1/25,11:52:00,282.9,282.9,282.8,282.9,49
2010/1/25,11:53:00,282.9,282.9,282.9,282.9,71
2010/1/25,11:54:00,282.9,283.0,282.9,282.9,217
2010/1/25,11:55:00,282.9,282.9,282.9,282.9,37
2010/1/25,11:56:00,282.9,282.9,282.8,282.9,63
2010/1/25,11:57:00,282.9,283.1,282.9,283.1,157
2010/1/25,11:58:00,283.1,283.1,283.1,283.1,79
2010/1/25,11:59:00,283.1,283.1,283.0,283.0,148
2010/1/25,12:00:00,283.0,283.0,283.0,283.0,23
2010/1/25,12:01:00,283.0,283.0,283.0,283.0,1
2010/1/25,12:02:00,283.0,283.0,283.0,283.0,5
2010/1/25,12:03:00,283.0,283.0,282.9,282.9,106
2010/1/25,12:04:00,282.9,282.9,282.9,282.9,67
2010/1/25,12:05:00,282.8,283.0,282.8,282.9,54
2010/1/25,12:06:00,282.9,283.0,282.9,283.0,75
2010/1/25,12:07:00,283.0,283.0,283.0,283.0,9
2010/1/25,12:08:00,283.0,283.1,282.9,283.1,95
2010/1/25,12:09:00,283.1,283.3,283.1,283.3,61
2010/1/25,12:10:00,283.3,283.4,283.3,283.3,150
2010/1/25,12:11:00,283.3,283.3,283.0,283.1,211
2010/1/25,12:12:00,283.1,283.4,283.1,283.4,375
2010/1/25,12:13:00,283.4,283.6,283.3,283.5,261
2010/1/25,12:14:00,283.4,283.4,283.2,283.2,109
2010/1/25,12:15:00,283.2,283.3,283.2,283.3,62
2010/1/25,12:16:00,283.3,283.4,283.2,283.3,66
2010/1/25,12:17:00,283.3,283.3,283.2,283.2,55
2010/1/25,12:18:00,283.1,283.2,283.1,283.2,31
2010/1/25,12:19:00,283.3,283.3,283.3,283.3,53
2010/1/25,12:20:00,283.3,283.3,283.2,283.2,23
2010/1/25,12:21:00,283.3,283.3,283.3,283.3,88
2010/1/25,12:22:00,283.3,283.3,283.2,283.3,74
2010/1/25,12:23:00,283.3,283.3,283.2,283.2,118
2010/1/25,12:24:00,283.2,283.2,283.1,283.1,69
2010/1/25,12:25:00,283.0,283.0,282.5,282.5,338
2010/1/25,12:26:00,282.6,282.8,282.5,282.7,598
2010/1/25,12:27:00,282.6,282.8,282.6,282.8,112
2010/1/25,12:28:00,282.8,282.8,282.7,282.8,9
2010/1/25,12:29:00,282.8,282.8,282.5,282.6,193
2010/1/25,12:30:00,282.7,282.7,282.4,282.5,331
2010/1/25,12:31:00,282.5,282.7,282.4,282.7,211
2010/1/25,12:32:00,282.6,282.7,282.6,282.7,19
2010/1/25,12:33:00,282.8,282.9,282.8,282.8,33
2010/1/25,12:34:00,282.8,282.8,282.7,282.8,21
2010/1/25,12:35:00,282.7,282.7,282.7,282.7,2
2010/1/25,12:36:00,282.7,282.7,282.6,282.6,53
2010/1/25,12:37:00,282.6,282.6,282.6,282.6,6
2010/1/25,12:38:00,282.6,282.6,282.0,282.2,621
2010/1/25,12:39:00,282.2,282.2,282.1,282.1,179
2010/1/25,12:40:00,282.1,282.2,281.9,282.0,209
2010/1/25,12:41:00,282.0,282.3,281.9,282.3,307
2010/1/25,12:42:00,282.3,282.3,282.1,282.3,115
2010/1/25,12:43:00,282.3,282.3,282.1,282.1,136
2010/1/25,12:44:00,282.1,282.2,282.1,282.1,30
2010/1/25,12:45:00,282.1,282.2,282.1,282.1,13
2010/1/25,12:46:00,282.2,282.2,282.1,282.2,47
2010/1/25,12:47:00,282.2,282.3,282.2,282.3,92
2010/1/25,12:48:00,282.3,282.3,282.3,282.3,99
2010/1/25,12:49:00,282.3,282.3,282.3,282.3,29
2010/1/25,12:50:00,282.4,282.4,282.3,282.4,50
2010/1/25,12:51:00,282.5,282.6,282.5,282.6,247
2010/1/25,12:52:00,282.6,282.6,282.6,282.6,72
2010/1/25,12:53:00,282.6,282.6,282.6,282.6,34
2010/1/25,12:54:00,282.6,282.6,282.6,282.6,9
2010/1/25,12:55:00,282.6,282.6,282.5,282.5,65
2010/1/25,12:56:00,282.5,282.5,282.4,282.5,256
2010/1/25,12:57:00,282.5,282.5,282.3,282.4,96
2010/1/25,12:58:00,282.5,282.5,282.4,282.5,145
2010/1/25,12:59:00,282.5,282.5,282.4,282.4,82
2010/1/25,13:00:00,282.4,282.4,282.4,282.4,50
2010/1/25,13:01:00,282.5,282.5,282.4,282.5,198
2010/1/25,13:02:00,282.5,282.5,282.5,282.5,48
2010/1/25,13:03:00,282.5,282.6,282.5,282.5,70
2010/1/25,13:04:00,282.4,282.5,282.0,282.2,230
2010/1/25,13:05:00,282.2,282.3,282.0,282.1,257
2010/1/25,13:06:00,282.2,282.2,282.0,282.2,412
2010/1/25,13:07:00,282.1,282.2,282.1,282.2,127
2010/1/25,13:08:00,282.2,282.3,282.2,282.2,46
2010/1/25,13:09:00,282.2,282.2,282.0,282.1,77
2010/1/25,13:10:00,282.0,282.4,281.9,282.4,175
2010/1/25,13:11:00,282.4,282.5,282.2,282.4,191
2010/1/25,13:12:00,282.4,282.4,282.3,282.3,46
2010/1/25,13:13:00,282.4,282.5,282.3,282.4,84
2010/1/25,13:14:00,282.4,282.5,282.3,282.5,116
2010/1/25,13:15:00,282.5,282.5,282.3,282.4,122
2010/1/25,13:16:00,282.4,282.4,282.3,282.4,124
2010/1/25,13:17:00,282.3,282.4,282.1,282.3,339
2010/1/25,13:18:00,282.3,282.4,282.3,282.3,390
2010/1/25,13:19:00,282.3,282.3,282.2,282.3,116
2010/1/25,13:20:00,282.4,282.4,282.3,282.3,51
2010/1/25,13:21:00,282.2,282.4,282.2,282.4,150
2010/1/25,13:22:00,282.4,282.4,282.4,282.4,84
2010/1/25,13:23:00,282.5,282.5,282.4,282.5,59
2010/1/25,13:24:00,282.4,282.5,282.4,282.5,272
2010/1/25,13:25:00,282.5,282.6,282.4,282.5,211
2010/1/25,13:26:00,282.5,282.6,282.4,282.5,268
2010/1/25,13:27:00,282.5,282.6,282.4,282.5,245
2010/1/25,13:28:00,282.5,282.6,282.4,282.5,106
2010/1/25,13:29:00,282.5,282.6,282.5,282.5,240
2010/1/25,13:30:00,282.6,282.6,282.4,282.5,227
2010/1/25,13:31:00,282.5,282.6,282.4,282.5,605
2010/1/25,13:32:00,282.5,282.6,282.5,282.6,304
2010/1/25,13:33:00,282.6,282.6,282.5,282.6,133
2010/1/25,13:34:00,282.6,282.6,282.6,282.6,166
2010/1/25,13:35:00,282.6,282.6,282.5,282.6,242
2010/1/25,13:36:00,282.6,282.6,282.5,282.5,128
2010/1/25,13:37:00,282.4,282.5,282.4,282.4,22
2010/1/25,13:38:00,282.5,282.5,282.5,282.5,317
2010/1/25,13:39:00,282.5,282.6,282.5,282.6,649
2010/1/25,13:40:00,282.6,282.6,282.5,282.6,153
2010/1/25,13:41:00,282.6,282.6,282.4,282.4,719
2010/1/25,13:42:00,282.5,282.6,282.4,282.6,139
2010/1/25,13:43:00,282.6,282.7,282.6,282.6,72
2010/1/25,13:44:00,282.7,282.8,282.6,282.7,169
2010/1/25,13:45:00,282.7,282.9,282.7,282.9,441
2010/1/25,14:46:00,282.8,282.8,282.3,282.3,88
2010/1/25,14:47:00,282.3,282.6,282.3,282.6,47
2010/1/25,14:49:00,282.4,282.4,282.1,282.3,22
2010/1/25,14:50:00,282.3,282.3,282.3,282.3,4
2010/1/25,14:51:00,282.3,282.3,282.3,282.3,5
2010/1/25,14:52:00,282.2,282.2,282.2,282.2,1
2010/1/25,14:53:00,282.3,282.3,282.3,282.3,1
2010/1/25,14:54:00,282.3,282.3,282.3,282.3,4
2010/1/25,14:55:00,282.3,282.3,282.3,282.3,11
2010/1/25,14:57:00,282.4,282.4,282.4,282.4,4
2010/1/25,14:59:00,282.4,282.4,282.4,282.4,1
2010/1/25,15:01:00,282.4,282.4,282.3,282.4,12
2010/1/25,15:02:00,282.4,282.5,282.4,282.5,22
2010/1/25,15:03:00,282.5,282.5,282.5,282.5,3
2010/1/25,15:05:00,282.5,282.5,282.5,282.5,2
2010/1/25,15:10:00,282.5,282.5,282.5,282.5,4
2010/1/25,15:12:00,282.6,282.6,282.6,282.6,2
2010/1/25,15:15:00,282.6,282.7,282.6,282.7,24
2010/1/25,15:16:00,282.7,282.7,282.6,282.6,2
2010/1/25,15:18:00,282.7,282.7,282.6,282.6,3
2010/1/25,15:19:00,282.6,282.6,282.6,282.6,6
2010/1/25,15:22:00,282.6,282.6,282.5,282.5,7
2010/1/25,15:23:00,282.5,282.5,282.5,282.5,2
2010/1/25,15:24:00,282.5,282.5,282.5,282.5,1
2010/1/25,15:26:00,282.5,282.5,282.5,282.5,2
2010/1/25,15:27:00,282.5,282.5,282.5,282.5,2
2010/1/25,15:28:00,282.5,282.5,282.5,282.5,3
2010/1/25,15:29:00,282.6,282.6,282.5,282.5,3
2010/1/25,15:34:00,282.5,282.5,282.5,282.5,2
2010/1/25,15:35:00,282.5,282.5,282.5,282.5,2
2010/1/25,15:36:00,282.5,282.5,282.5,282.5,1
2010/1/25,15:37:00,282.6,282.6,282.4,282.5,23
2010/1/25,15:41:00,282.7,282.7,282.7,282.7,1
2010/1/25,15:42:00,282.7,282.7,282.7,282.7,4
2010/1/25,15:44:00,282.6,282.6,282.6,282.6,1
2010/1/25,15:49:00,282.8,282.8,282.8,282.8,11
2010/1/25,15:50:00,282.8,282.9,282.8,282.8,17
2010/1/25,15:51:00,282.8,282.8,282.7,282.7,9
2010/1/25,15:52:00,282.7,282.7,282.7,282.7,3
2010/1/25,15:54:00,282.7,282.7,282.4,282.5,88
2010/1/25,15:55:00,282.5,282.6,282.5,282.6,6
2010/1/25,15:56:00,282.7,282.7,282.7,282.7,4
2010/1/25,15:57:00,282.7,282.8,282.7,282.8,15
2010/1/25,15:58:00,282.9,282.9,282.8,282.8,8
2010/1/25,15:59:00,282.8,282.8,282.8,282.8,3
2010/1/25,16:00:00,282.9,282.9,282.9,282.9,5
2010/1/25,16:01:00,282.8,282.9,282.8,282.9,26
2010/1/25,16:02:00,282.9,282.9,282.9,282.9,2
2010/1/25,16:03:00,282.8,282.9,282.8,282.9,14
2010/1/25,16:04:00,282.9,282.9,282.9,282.9,1
2010/1/25,16:05:00,282.9,282.9,282.9,282.9,1
2010/1/25,16:06:00,282.9,282.9,282.9,282.9,14
2010/1/25,16:07:00,283.0,283.0,283.0,283.0,14
2010/1/25,16:09:00,283.0,283.0,282.9,282.9,19
2010/1/25,16:10:00,283.0,283.0,283.0,283.0,2
2010/1/25,16:12:00,282.9,283.0,282.9,283.0,2
2010/1/25,16:14:00,283.0,283.0,283.0,283.0,1
2010/1/25,16:15:00,283.0,283.0,283.0,283.0,5
2010/1/25,16:16:00,283.0,283.0,283.0,283.0,8
2010/1/25,16:17:00,283.0,283.0,283.0,283.0,2
2010/1/25,16:18:00,283.0,283.0,283.0,283.0,11
2010/1/25,16:19:00,283.0,283.1,282.9,282.9,17
2010/1/25,16:20:00,282.8,283.0,282.8,283.0,22
2010/1/25,16:21:00,282.9,283.0,282.9,283.0,13
2010/1/25,16:22:00,283.0,283.0,283.0,283.0,2
2010/1/25,16:23:00,283.0,283.1,283.0,283.1,4
2010/1/25,16:24:00,283.2,283.2,283.2,283.2,204
2010/1/25,16:25:00,283.2,283.2,283.2,283.2,1
2010/1/25,16:26:00,283.2,283.2,283.2,283.2,7
2010/1/25,16:27:00,283.2,283.2,283.1,283.1,10
2010/1/25,16:28:00,283.1,283.2,283.1,283.2,8
2010/1/25,16:29:00,283.2,283.3,283.2,283.3,4
2010/1/25,16:30:00,283.2,283.2,283.2,283.2,2
2010/1/25,16:31:00,283.3,283.3,283.3,283.3,2
2010/1/25,16:33:00,283.1,283.1,283.1,283.1,1
2010/1/25,16:34:00,283.0,283.0,283.0,283.0,1
2010/1/25,16:37:00,283.2,283.2,283.2,283.2,3
2010/1/25,16:38:00,283.2,283.2,282.9,282.9,61
2010/1/25,16:39:00,282.9,282.9,282.8,282.9,30
2010/1/25,16:40:00,282.9,283.0,282.9,283.0,10
2010/1/25,16:41:00,283.0,283.1,283.0,283.0,30
2010/1/25,16:42:00,283.0,283.1,283.0,283.1,12
2010/1/25,16:44:00,283.0,283.0,283.0,283.0,4
2010/1/25,16:45:00,283.1,283.1,283.1,283.1,1
2010/1/25,16:46:00,283.1,283.1,282.9,282.9,25
2010/1/25,16:47:00,283.0,283.1,283.0,283.1,18
2010/1/25,16:48:00,283.0,283.1,283.0,283.1,4
2010/1/25,16:49:00,283.2,283.2,283.2,283.2,20
2010/1/25,16:50:00,283.2,283.3,283.2,283.3,41
2010/1/25,16:51:00,283.4,283.6,283.4,283.5,50
2010/1/25,16:53:00,283.6,283.6,283.3,283.3,14
2010/1/25,16:54:00,283.2,283.2,283.2,283.2,1
2010/1/25,16:56:00,283.2,283.3,283.1,283.1,27
2010/1/25,16:57:00,283.1,283.1,283.1,283.1,3
2010/1/25,16:58:00,283.2,283.2,283.2,283.2,4
2010/1/25,16:59:00,283.2,283.2,283.2,283.2,4
2010/1/25,17:00:00,283.1,283.1,283.1,283.1,11
2010/1/25,17:01:00,283.0,283.0,283.0,283.0,21
2010/1/25,17:02:00,282.9,283.0,282.8,283.0,26
2010/1/25,17:03:00,282.9,282.9,282.9,282.9,77
2010/1/25,17:04:00,282.9,282.9,282.9,282.9,1
2010/1/25,17:05:00,282.9,282.9,282.9,282.9,5
2010/1/25,17:06:00,282.9,282.9,282.8,282.8,6
2010/1/25,17:07:00,282.8,282.8,282.7,282.8,116
2010/1/25,17:08:00,282.8,282.9,282.8,282.9,195
2010/1/25,17:09:00,283.0,283.1,283.0,283.1,203
2010/1/25,17:10:00,283.1,283.1,283.0,283.0,3
2010/1/25,17:12:00,283.2,283.2,283.1,283.1,37
2010/1/25,17:13:00,283.1,283.1,283.1,283.1,22
2010/1/25,17:15:00,283.1,283.1,283.1,283.1,7
2010/1/25,17:16:00,283.1,283.2,283.1,283.2,36
2010/1/25,17:17:00,283.2,283.2,283.1,283.1,30
2010/1/25,17:18:00,283.2,283.2,283.2,283.2,44
2010/1/25,17:19:00,283.3,283.3,283.2,283.2,19
2010/1/25,17:20:00,283.1,283.2,283.1,283.2,11
2010/1/25,17:21:00,283.2,283.2,283.2,283.2,25
2010/1/25,17:22:00,283.2,283.2,283.2,283.2,38
2010/1/25,17:23:00,283.1,283.1,283.1,283.1,25
2010/1/25,17:25:00,283.2,283.2,283.0,283.0,39
2010/1/25,17:26:00,283.0,283.3,283.0,283.3,6
2010/1/25,17:27:00,283.3,283.3,283.3,283.3,27
2010/1/25,17:28:00,283.3,283.4,283.3,283.4,43
2010/1/25,17:29:00,283.4,283.4,283.3,283.3,46
2010/1/25,17:30:00,283.3,283.4,283.3,283.4,40
2010/1/25,17:31:00,283.4,283.5,283.4,283.4,22
2010/1/25,17:32:00,283.4,283.4,283.4,283.4,17
2010/1/25,17:33:00,283.5,283.5,283.5,283.5,5
2010/1/25,17:34:00,283.5,283.5,283.5,283.5,1
2010/1/25,17:35:00,283.5,283.5,283.5,283.5,468
2010/1/25,17:36:00,283.5,283.5,283.5,283.5,1
2010/1/25,17:37:00,283.5,283.6,283.5,283.6,17
2010/1/25,17:38:00,283.6,283.6,283.5,283.6,3
2010/1/25,17:39:00,283.5,283.6,283.5,283.6,15
2010/1/25,17:40:00,283.6,283.6,283.6,283.6,2
2010/1/25,17:41:00,283.6,283.6,283.6,283.6,9
2010/1/25,17:42:00,283.7,283.7,283.7,283.7,13
2010/1/25,17:43:00,283.7,283.7,283.6,283.7,3
2010/1/25,17:45:00,283.7,283.7,283.7,283.7,1
2010/1/25,17:47:00,283.7,283.7,283.6,283.7,9
2010/1/25,17:48:00,283.7,283.7,283.6,283.6,13
2010/1/25,17:49:00,283.6,283.6,283.6,283.6,2
2010/1/25,17:50:00,283.6,283.6,283.6,283.6,10
2010/1/25,17:51:00,283.6,283.6,283.6,283.6,1
2010/1/25,17:53:00,283.5,283.5,283.5,283.5,9
2010/1/25,17:54:00,283.5,283.5,283.5,283.5,3
2010/1/25,17:55:00,283.4,283.4,283.4,283.4,3
2010/1/25,17:56:00,283.3,283.3,283.3,283.3,3
2010/1/25,17:57:00,283.2,283.2,283.2,283.2,14
2010/1/25,17:58:00,283.2,283.2,283.2,283.2,2
2010/1/25,17:59:00,283.3,283.3,283.3,283.3,1
2010/1/25,18:07:00,283.3,283.4,283.3,283.4,6
2010/1/25,18:08:00,283.5,283.5,283.5,283.5,2
2010/1/25,18:12:00,283.6,283.6,283.6,283.6,1
2010/1/25,18:17:00,283.6,283.6,283.6,283.6,37
2010/1/25,18:21:00,283.6,283.6,283.6,283.6,10
2010/1/25,18:22:00,283.6,283.6,283.6,283.6,5
2010/1/25,18:23:00,283.6,283.6,283.6,283.6,2
2010/1/25,18:26:00,283.4,283.4,283.4,283.4,3
2010/1/25,18:27:00,283.3,283.3,283.3,283.3,1
2010/1/25,18:28:00,283.2,283.3,283.2,283.3,2
2010/1/25,18:29:00,283.3,283.3,283.3,283.3,349
2010/1/25,18:31:00,283.4,283.4,283.4,283.4,18
2010/1/25,18:33:00,283.4,283.4,283.4,283.4,188
2010/1/25,18:34:00,283.4,283.4,283.4,283.4,29
2010/1/25,18:35:00,283.4,283.4,283.4,283.4,25
2010/1/25,18:38:00,283.5,283.5,283.5,283.5,21
2010/1/25,18:39:00,283.5,283.5,283.5,283.5,3
2010/1/25,18:40:00,283.4,283.6,283.4,283.5,35
2010/1/25,18:41:00,283.5,283.5,283.5,283.5,2
2010/1/25,18:43:00,283.5,283.5,283.5,283.5,8
2010/1/25,18:45:00,283.5,283.5,283.5,283.5,25
2010/1/25,18:46:00,283.5,283.6,283.5,283.5,3
2010/1/25,18:47:00,283.5,283.5,283.5,283.5,2
2010/1/25,18:49:00,283.5,283.6,283.5,283.6,2
2010/1/25,18:50:00,283.5,283.5,283.5,283.5,2
2010/1/25,18:51:00,283.5,283.5,283.4,283.5,952
2010/1/25,18:52:00,283.5,283.5,283.5,283.5,5
2010/1/25,18:53:00,283.5,283.5,283.5,283.5,1
2010/1/25,18:54:00,283.5,283.5,283.5,283.5,1
2010/1/25,18:55:00,283.5,283.5,283.5,283.5,1
2010/1/25,18:56:00,283.5,283.5,283.5,283.5,1
2010/1/25,18:57:00,283.5,283.5,283.5,283.5,1
2010/1/25,19:00:00,283.4,283.4,283.3,283.3,15
2010/1/25,19:01:00,283.5,283.5,283.5,283.5,2
2010/1/25,19:05:00,283.5,283.5,283.5,283.5,1
2010/1/25,19:10:00,283.5,283.6,283.4,283.6,11
2010/1/25,19:11:00,283.6,283.6,283.6,283.6,2
2010/1/25,19:12:00,283.6,283.6,283.6,283.6,101
2010/1/25,19:13:00,283.6,283.6,283.6,283.6,4
2010/1/25,19:14:00,283.5,283.6,283.5,283.6,25
2010/1/25,19:15:00,283.6,283.6,283.6,283.6,1
2010/1/25,19:16:00,283.6,283.6,283.6,283.6,6
2010/1/25,19:17:00,283.6,283.6,283.6,283.6,1
2010/1/25,19:19:00,283.6,283.6,283.6,283.6,3
2010/1/25,19:20:00,283.6,283.6,283.6,283.6,1
2010/1/25,19:22:00,283.7,283.7,283.7,283.7,6
2010/1/25,19:23:00,283.7,283.7,283.6,283.6,620
2010/1/25,19:24:00,283.6,283.6,283.6,283.6,2
2010/1/25,19:25:00,283.7,283.7,283.7,283.7,7
2010/1/25,19:26:00,283.7,283.7,283.7,283.7,15
2010/1/25,19:28:00,283.6,283.6,283.6,283.6,11
2010/1/25,19:29:00,283.7,283.7,283.7,283.7,2
2010/1/25,19:37:00,283.7,283.7,283.7,283.7,8
2010/1/25,19:38:00,283.7,283.7,283.7,283.7,2
2010/1/25,19:41:00,283.7,283.8,283.7,283.7,11
2010/1/25,19:48:00,283.6,283.6,283.6,283.6,5
2010/1/25,19:49:00,283.6,283.6,283.6,283.6,1
2010/1/25,19:51:00,283.6,283.6,283.6,283.6,40
2010/1/25,19:52:00,283.6,283.6,283.6,283.6,25
2010/1/25,19:53:00,283.6,283.6,283.6,283.6,20
2010/1/25,19:54:00,283.6,283.6,283.6,283.6,9
2010/1/25,19:55:00,283.6,283.7,283.6,283.7,4
2010/1/25,19:58:00,283.6,283.6,283.6,283.6,23
2010/1/25,19:59:00,283.6,283.6,283.6,283.6,12
2010/1/25,20:00:00,283.6,283.6,283.6,283.6,4
2010/1/25,20:01:00,283.6,283.6,283.6,283.6,11
2010/1/25,20:03:00,283.5,283.5,283.5,283.5,4
2010/1/25,20:04:00,283.5,283.5,283.5,283.5,3
2010/1/25,20:05:00,283.5,283.5,283.5,283.5,2
2010/1/25,20:07:00,283.4,283.4,283.4,283.4,1
2010/1/25,20:13:00,283.4,283.4,283.4,283.4,1
2010/1/25,20:14:00,283.3,283.3,283.3,283.3,10
2010/1/25,20:15:00,283.3,283.3,283.3,283.3,2
2010/1/25,20:16:00,283.3,283.4,283.3,283.4,2
2010/1/25,20:19:00,283.4,283.5,283.4,283.5,2
2010/1/25,20:20:00,283.5,283.5,283.5,283.5,1
2010/1/25,20:35:00,283.3,283.3,283.3,283.3,2
2010/1/25,20:42:00,283.3,283.3,283.3,283.3,5
2010/1/25,20:43:00,283.2,283.2,283.2,283.2,1
2010/1/25,20:44:00,283.1,283.1,283.1,283.1,5
2010/1/25,20:45:00,283.1,283.1,283.1,283.1,2
2010/1/25,20:47:00,283.1,283.1,283.0,283.0,10
2010/1/25,20:48:00,283.0,283.0,283.0,283.0,2
2010/1/25,20:49:00,283.0,283.0,283.0,283.0,5
2010/1/25,20:50:00,283.0,283.0,283.0,283.0,2
2010/1/25,20:52:00,283.0,283.0,283.0,283.0,1
2010/1/25,20:53:00,283.1,283.1,283.1,283.1,3
2010/1/25,20:55:00,283.0,283.0,283.0,283.0,1
2010/1/25,20:57:00,283.1,283.1,283.1,283.1,1
2010/1/25,20:58:00,283.0,283.0,283.0,283.0,2
2010/1/25,20:59:00,283.0,283.0,283.0,283.0,1
2010/1/25,21:11:00,283.1,283.1,283.1,283.1,5
2010/1/25,21:15:00,283.1,283.1,283.1,283.1,1
2010/1/25,21:16:00,283.0,283.0,283.0,283.0,1
2010/1/25,21:17:00,283.1,283.1,283.1,283.1,12
2010/1/25,21:19:00,283.1,283.1,283.1,283.1,1
2010/1/25,21:21:00,283.1,283.1,283.1,283.1,1
2010/1/25,21:24:00,283.1,283.1,283.1,283.1,6
2010/1/25,21:27:00,283.0,283.0,283.0,283.0,1
2010/1/25,21:30:00,282.9,282.9,282.9,282.9,2
2010/1/25,21:35:00,282.9,282.9,282.9,282.9,2
2010/1/25,21:37:00,282.8,282.8,282.8,282.8,3
2010/1/25,21:38:00,282.8,282.8,282.8,282.8,2
2010/1/25,21:40:00,282.8,282.8,282.7,282.8,7
2010/1/25,21:41:00,282.8,282.8,282.8,282.8,2
2010/1/25,21:42:00,282.8,282.8,282.8,282.8,1
2010/1/25,21:45:00,282.8,282.8,282.8,282.8,2
2010/1/25,21:50:00,282.7,282.7,282.7,282.7,10
2010/1/25,21:51:00,282.7,282.7,282.7,282.7,2
2010/1/25,21:52:00,282.7,282.7,282.7,282.7,1
2010/1/25,21:53:00,282.7,282.7,282.7,282.7,17
2010/1/25,21:54:00,282.7,282.7,282.7,282.7,2
2010/1/25,21:57:00,282.6,282.6,282.6,282.6,10
2010/1/25,22:00:00,282.7,282.7,282.7,282.7,3
2010/1/25,22:01:00,282.7,282.7,282.6,282.6,14
2010/1/25,22:02:00,282.6,282.6,282.6,282.6,7
2010/1/25,22:05:00,282.5,282.5,282.5,282.5,29
2010/1/25,22:06:00,282.5,282.6,282.5,282.6,4
2010/1/25,22:08:00,282.6,282.8,282.6,282.8,12
2010/1/25,22:10:00,282.8,282.8,282.8,282.8,7
2010/1/25,22:11:00,282.7,282.7,282.7,282.7,19
2010/1/25,22:12:00,282.7,282.8,282.7,282.8,17
2010/1/25,22:13:00,282.8,282.8,282.8,282.8,1
2010/1/25,22:14:00,282.8,282.8,282.8,282.8,15
2010/1/25,22:15:00,282.8,282.8,282.7,282.7,12
2010/1/25,22:16:00,282.7,282.7,282.7,282.7,1
2010/1/25,22:18:00,282.8,282.8,282.8,282.8,5
2010/1/25,22:19:00,282.8,282.8,282.8,282.8,8
2010/1/25,22:21:00,282.7,282.7,282.7,282.7,1
2010/1/25,22:22:00,282.7,282.7,282.6,282.6,8
2010/1/25,22:24:00,282.5,282.6,282.5,282.6,3
2010/1/25,22:25:00,282.6,282.6,282.6,282.6,10
2010/1/25,22:26:00,282.6,282.7,282.6,282.7,19
2010/1/25,22:28:00,282.8,282.8,282.8,282.8,9
2010/1/25,22:29:00,282.8,282.8,282.7,282.7,5
2010/1/25,22:30:00,282.7,282.7,282.6,282.6,2
2010/1/25,22:31:00,282.6,282.7,282.6,282.7,7
2010/1/25,22:32:00,282.7,282.7,282.7,282.7,3
2010/1/25,22:33:00,282.7,282.7,282.4,282.4,18
2010/1/25,22:34:00,282.3,282.4,282.3,282.3,418
2010/1/25,22:35:00,282.3,282.4,282.3,282.4,6
2010/1/25,22:37:00,282.6,282.6,282.6,282.6,2
2010/1/25,22:38:00,282.5,282.5,282.5,282.5,10
2010/1/25,22:39:00,282.5,282.7,282.5,282.7,11
2010/1/25,22:40:00,282.8,282.8,282.7,282.7,9
2010/1/25,22:41:00,282.7,282.7,282.7,282.7,2
2010/1/25,22:42:00,282.6,282.7,282.6,282.7,11
2010/1/25,22:43:00,282.6,282.7,282.6,282.7,4
2010/1/25,22:44:00,282.8,282.8,282.8,282.8,7
2010/1/25,22:45:00,282.9,282.9,282.8,282.9,6
2010/1/25,22:46:00,282.8,282.8,282.8,282.8,10
2010/1/25,22:47:00,282.8,282.9,282.8,282.9,9
2010/1/25,22:49:00,282.9,282.9,282.8,282.8,11
2010/1/25,22:50:00,282.7,282.7,282.7,282.7,2
2010/1/25,22:51:00,282.8,282.9,282.8,282.9,26
2010/1/25,22:52:00,282.9,283.1,282.9,283.1,27
2010/1/25,22:53:00,283.1,283.1,283.1,283.1,4
2010/1/25,22:55:00,283.1,283.1,283.1,283.1,1
2010/1/25,22:58:00,282.9,282.9,282.9,282.9,1
2010/1/25,22:59:00,283.0,283.0,283.0,283.0,5
2010/1/25,23:01:00,282.9,282.9,282.4,282.5,19
2010/1/25,23:03:00,282.7,283.0,282.7,282.9,8
2010/1/25,23:04:00,283.0,283.0,283.0,283.0,2
2010/1/25,23:05:00,282.7,282.7,282.7,282.7,1
2010/1/25,23:06:00,282.7,282.7,282.7,282.7,1
2010/1/25,23:07:00,282.6,282.6,282.1,282.1,31
2010/1/25,23:08:00,282.2,282.2,282.1,282.1,10
2010/1/25,23:09:00,282.1,282.2,282.1,282.2,6
2010/1/25,23:10:00,282.3,282.3,282.3,282.3,2
2010/1/25,23:11:00,282.1,282.1,282.1,282.1,3
2010/1/25,23:12:00,282.0,282.0,282.0,282.0,3
2010/1/25,23:13:00,282.0,282.0,282.0,282.0,1
2010/1/25,23:14:00,282.2,282.2,282.1,282.1,10
2010/1/25,23:15:00,282.0,282.0,281.8,281.8,10
2010/1/25,23:16:00,281.8,281.8,281.8,281.8,1
2010/1/25,23:18:00,281.8,281.8,281.8,281.8,1
2010/1/25,23:19:00,281.8,282.5,281.8,282.5,5
2010/1/25,23:25:00,282.4,282.5,282.3,282.5,7
2010/1/25,23:26:00,282.5,282.6,282.5,282.6,2
2010/1/25,23:27:00,282.7,282.8,282.7,282.8,4
2010/1/25,23:30:00,282.7,282.7,282.7,282.7,6
2010/1/25,23:31:00,282.8,283.0,282.8,283.0,19
2010/1/25,23:32:00,282.8,282.8,282.5,282.5,9
2010/1/25,23:34:00,282.5,282.5,282.5,282.5,3
2010/1/25,23:35:00,282.5,282.5,282.5,282.5,5
2010/1/25,23:36:00,282.5,282.5,282.4,282.4,5
2010/1/25,23:37:00,282.3,282.3,282.1,282.1,11
2010/1/25,23:38:00,282.1,282.1,282.1,282.1,12
2010/1/25,23:39:00,282.1,282.2,282.1,282.2,12
2010/1/25,23:40:00,282.3,282.3,282.3,282.3,9
2010/1/25,23:41:00,282.3,282.3,282.3,282.3,1
2010/1/25,23:42:00,282.1,282.2,282.1,282.2,15
2010/1/25,23:43:00,282.1,282.1,282.0,282.1,21
2010/1/25,23:44:00,282.2,282.2,282.0,282.0,7
2010/1/25,23:46:00,282.0,282.0,282.0,282.0,11
2010/1/25,23:47:00,282.0,282.0,282.0,282.0,1
2010/1/25,23:48:00,282.0,282.0,282.0,282.0,1
2010/1/25,23:49:00,281.8,282.1,281.7,282.1,7
2010/1/25,23:50:00,282.1,282.2,282.1,282.2,9
2010/1/25,23:52:00,282.2,282.2,282.2,282.2,3
2010/1/25,23:53:00,282.3,282.3,282.3,282.3,6
2010/1/25,23:57:00,282.3,282.3,282.3,282.3,1
2010/1/25,23:58:00,282.4,282.4,282.2,282.2,2
2010/1/26,00:00:00,282.5,282.5,282.5,282.5,1
2010/1/26,00:01:00,282.3,282.3,282.3,282.3,3
2010/1/26,00:02:00,282.4,282.5,282.4,282.5,2
2010/1/26,00:03:00,282.3,282.3,282.2,282.2,3
2010/1/26,00:04:00,282.2,282.2,282.2,282.2,4
2010/1/26,00:05:00,282.1,282.1,282.1,282.1,1
2010/1/26,00:06:00,282.0,282.0,281.7,281.7,11
2010/1/26,00:07:00,281.7,281.7,281.6,281.6,149
2010/1/26,00:08:00,281.5,281.6,281.4,281.6,6
2010/1/26,00:09:00,281.9,282.0,281.9,282.0,2
2010/1/26,00:11:00,281.6,281.6,281.6,281.6,4
2010/1/26,00:13:00,281.6,281.6,281.5,281.5,4
2010/1/26,00:15:00,281.6,281.6,281.6,281.6,10
2010/1/26,00:16:00,281.7,281.7,281.7,281.7,10
2010/1/26,00:19:00,282.0,282.2,282.0,282.2,4
2010/1/26,00:21:00,282.2,282.2,282.2,282.2,3
2010/1/26,00:22:00,282.2,282.2,282.2,282.2,7
2010/1/26,00:23:00,282.2,282.2,282.2,282.2,2
2010/1/26,00:24:00,282.1,282.1,282.1,282.1,1
2010/1/26,00:30:00,282.0,282.0,281.8,281.8,12
2010/1/26,00:32:00,281.6,281.6,281.5,281.5,7
2010/1/26,00:35:00,281.9,281.9,281.9,281.9,1
2010/1/26,00:36:00,281.6,281.6,281.5,281.5,10
2010/1/26,00:37:00,281.4,281.4,281.3,281.3,20
2010/1/26,00:38:00,281.5,281.5,281.4,281.4,2
2010/1/26,00:42:00,281.7,281.8,281.7,281.8,3
2010/1/26,00:44:00,281.7,281.7,281.6,281.6,3
2010/1/26,00:45:00,281.5,281.6,281.4,281.6,9
2010/1/26,00:48:00,281.8,281.8,281.8,281.8,2
2010/1/26,00:51:00,281.7,281.7,281.7,281.7,2
2010/1/26,00:52:00,281.7,281.8,281.7,281.8,2
2010/1/26,00:53:00,281.8,281.8,281.8,281.8,2
2010/1/26,08:46:00,282.0,282.3,282.0,282.3,15287
2010/1/26,08:47:00,282.3,282.3,282.1,282.2,441
2010/1/26,08:48:00,282.2,282.3,282.2,282.2,465
2010/1/26,08:49:00,282.2,282.3,282.1,282.1,1408
2010/1/26,08:50:00,282.1,282.2,282.0,282.1,531
2010/1/26,08:51:00,282.1,282.1,282.0,282.0,333
2010/1/26,08:52:00,282.0,282.0,281.9,282.0,378
2010/1/26,08:53:00,282.0,282.1,282.0,282.0,245
2010/1/26,08:54:00,282.0,282.1,282.0,282.0,2589
2010/1/26,08:55:00,281.9,282.2,281.9,282.1,247
2010/1/26,08:56:00,282.0,282.2,282.0,282.1,150
2010/1/26,08:57:00,282.1,282.2,282.1,282.2,47
2010/1/26,08:58:00,282.3,282.3,282.2,282.3,580
2010/1/26,08:59:00,282.2,282.3,282.2,282.3,246
2010/1/26,09:00:00,282.3,282.5,282.3,282.4,654
2010/1/26,09:01:00,282.4,283.1,282.4,282.7,2837
2010/1/26,09:02:00,282.8,282.8,282.3,282.4,1717
2010/1/26,09:03:00,282.4,282.7,282.4,282.7,230
2010/1/26,09:04:00,282.7,283.0,282.6,282.9,507
2010/1/26,09:05:00,283.0,283.2,282.9,283.2,616
2010/1/26,09:06:00,283.2,283.3,283.1,283.2,567
2010/1/26,09:07:00,283.2,283.5,283.2,283.4,664
2010/1/26,09:08:00,283.5,283.7,283.4,283.7,1102
2010/1/26,09:09:00,283.7,283.7,283.5,283.6,367
2010/1/26,09:10:00,283.6,283.8,283.6,283.7,275
2010/1/26,09:11:00,283.8,283.8,283.5,283.5,670
2010/1/26,09:12:00,283.5,283.7,283.5,283.7,296
2010/1/26,09:13:00,283.7,283.7,283.6,283.6,230
2010/1/26,09:14:00,283.7,283.8,283.5,283.6,2185
2010/1/26,09:15:00,283.7,283.8,283.5,283.6,759
2010/1/26,09:16:00,283.6,283.6,283.4,283.5,156
2010/1/26,09:17:00,283.4,283.6,283.4,283.6,195
2010/1/26,09:18:00,283.5,283.7,283.5,283.6,200
2010/1/26,09:19:00,283.6,283.6,283.5,283.5,131
2010/1/26,09:20:00,283.4,283.5,283.3,283.3,497
2010/1/26,09:21:00,283.3,283.5,283.3,283.5,62
2010/1/26,09:22:00,283.5,283.5,283.4,283.4,247
2010/1/26,09:23:00,283.4,283.4,283.4,283.4,86
2010/1/26,09:24:00,283.4,283.8,283.4,283.7,249
2010/1/26,09:25:00,283.8,284.0,283.7,284.0,538
2010/1/26,09:26:00,284.1,284.2,283.8,283.8,308
2010/1/26,09:27:00,283.9,283.9,283.7,283.7,117
2010/1/26,09:28:00,283.7,283.8,283.7,283.8,262
2010/1/26,09:29:00,283.8,283.8,283.5,283.6,1278
2010/1/26,09:30:00,283.6,283.6,283.3,283.4,1043
2010/1/26,09:31:00,283.4,283.5,283.3,283.4,247
2010/1/26,09:32:00,283.3,283.3,283.1,283.2,430
2010/1/26,09:33:00,283.2,283.4,283.2,283.3,691
2010/1/26,09:34:00,283.3,283.3,283.2,283.3,481
2010/1/26,09:35:00,283.3,283.3,283.2,283.3,116
2010/1/26,09:36:00,283.3,283.3,283.2,283.3,124
2010/1/26,09:37:00,283.3,283.3,283.3,283.3,108
2010/1/26,09:38:00,283.4,283.4,283.3,283.3,106
2010/1/26,09:39:00,283.3,283.4,283.2,283.2,4957
2010/1/26,09:40:00,283.1,283.2,282.9,283.0,509
2010/1/26,09:41:00,283.0,283.1,283.0,283.0,862
2010/1/26,09:42:00,283.0,283.0,282.9,282.9,319
2010/1/26,09:43:00,282.9,283.1,282.9,282.9,809
2010/1/26,09:44:00,282.8,282.9,282.7,282.9,174
2010/1/26,09:45:00,282.8,282.8,282.5,282.5,156
2010/1/26,09:46:00,282.5,282.7,282.4,282.5,581
2010/1/26,09:47:00,282.5,282.9,282.4,282.8,316
2010/1/26,09:48:00,282.9,282.9,282.8,282.9,131
2010/1/26,09:49:00,282.8,283.2,282.8,283.2,131
2010/1/26,09:50:00,283.1,283.2,283.0,283.2,166
2010/1/26,09:51:00,283.1,283.1,283.0,283.0,70
2010/1/26,09:52:00,283.0,283.3,283.0,283.1,122
2010/1/26,09:53:00,283.2,283.2,283.0,283.1,186
2010/1/26,09:54:00,283.1,283.1,282.9,283.0,258
2010/1/26,09:55:00,283.0,283.0,282.9,283.0,71
2010/1/26,09:56:00,283.0,283.1,283.0,283.1,172
2010/1/26,09:57:00,283.0,283.1,282.9,282.9,89
2010/1/26,09:58:00,282.9,283.0,282.9,282.9,82
2010/1/26,09:59:00,282.9,282.9,282.7,282.8,658
2010/1/26,10:00:00,282.8,282.9,282.7,282.9,259
2010/1/26,10:01:00,282.9,282.9,282.7,282.7,613
2010/1/26,10:02:00,282.7,282.7,282.6,282.7,174
2010/1/26,10:03:00,282.8,282.9,282.8,282.8,345
2010/1/26,10:04:00,282.8,282.9,282.7,282.8,166
2010/1/26,10:05:00,282.8,282.9,282.8,282.9,143
2010/1/26,10:06:00,282.9,283.1,282.9,283.0,109
2010/1/26,10:07:00,283.0,283.1,282.9,282.9,70
2010/1/26,10:08:00,282.8,282.8,282.6,282.8,459
2010/1/26,10:09:00,282.8,282.9,282.7,282.8,180
2010/1/26,10:10:00,282.7,282.7,282.4,282.4,279
2010/1/26,10:11:00,282.4,282.5,282.3,282.4,435
2010/1/26,10:12:00,282.4,282.5,282.4,282.4,280
2010/1/26,10:13:00,282.4,282.5,282.1,282.2,640
2010/1/26,10:14:00,282.2,282.2,281.8,281.9,398
2010/1/26,10:15:00,281.9,282.1,281.8,281.9,352
2010/1/26,10:16:00,282.0,282.0,281.7,281.7,499
2010/1/26,10:17:00,281.7,281.8,281.5,281.5,293
2010/1/26,10:18:00,281.6,281.9,281.6,281.9,188
2010/1/26,10:19:00,281.9,282.0,281.8,281.8,195
2010/1/26,10:20:00,281.8,282.1,281.8,282.1,222
2010/1/26,10:21:00,282.1,282.2,282.0,282.0,153
2010/1/26,10:22:00,282.0,282.1,282.0,282.1,124
2010/1/26,10:23:00,282.0,282.2,282.0,282.2,280
2010/1/26,10:24:00,282.2,282.2,282.0,282.1,94
2010/1/26,10:25:00,282.1,282.2,281.9,281.9,240
2010/1/26,10:26:00,281.8,281.9,281.3,281.4,657
2010/1/26,10:27:00,281.4,281.6,281.3,281.5,395
2010/1/26,10:28:00,281.5,281.5,281.1,281.2,568
2010/1/26,10:29:00,281.3,281.3,281.0,281.0,471
2010/1/26,10:30:00,281.0,281.0,280.4,280.4,873
2010/1/26,10:31:00,280.4,280.6,280.2,280.6,815
2010/1/26,10:32:00,280.6,280.6,280.3,280.3,393
2010/1/26,10:33:00,280.3,280.3,280.0,280.2,443
2010/1/26,10:34:00,280.1,280.2,279.6,279.9,973
2010/1/26,10:35:00,279.9,279.9,279.5,279.6,417
2010/1/26,10:36:00,279.6,279.6,278.9,279.1,1093
2010/1/26,10:37:00,279.0,279.0,278.8,278.9,439
2010/1/26,10:38:00,278.9,279.4,278.5,279.4,634
2010/1/26,10:39:00,279.4,279.7,279.3,279.6,527
2010/1/26,10:40:00,279.5,279.8,279.4,279.6,385
2010/1/26,10:41:00,279.7,279.9,279.6,279.9,293
2010/1/26,10:42:00,279.9,280.0,279.8,279.8,132
2010/1/26,10:43:00,279.8,280.0,279.7,279.9,258
2010/1/26,10:44:00,280.0,280.1,280.0,280.1,203
2010/1/26,10:45:00,280.1,280.3,280.0,280.2,649
2010/1/26,10:46:00,280.2,280.3,279.8,279.8,655
2010/1/26,10:47:00,279.9,279.9,279.6,279.7,343
2010/1/26,10:48:00,279.6,279.7,279.5,279.6,154
2010/1/26,10:49:00,279.6,279.7,279.5,279.5,431
2010/1/26,10:50:00,279.6,279.6,279.3,279.4,456
2010/1/26,10:51:00,279.4,279.7,279.4,279.7,419
2010/1/26,10:52:00,279.8,279.9,279.8,279.8,106
2010/1/26,10:53:00,279.8,279.8,279.8,279.8,83
2010/1/26,10:54:00,279.7,280.1,279.7,280.1,193
2010/1/26,10:55:00,280.1,280.1,279.9,280.0,251
2010/1/26,10:56:00,280.0,280.0,279.9,279.9,162
2010/1/26,10:57:00,280.0,280.1,279.9,279.9,216
2010/1/26,10:58:00,280.0,280.0,279.8,279.8,304
2010/1/26,10:59:00,279.8,279.9,279.5,279.6,309
2010/1/26,11:00:00,279.7,279.7,279.5,279.5,69
2010/1/26,11:01:00,279.4,279.4,279.0,279.2,343
2010/1/26,11:02:00,279.2,279.2,279.0,279.1,391
2010/1/26,11:03:00,279.1,279.1,278.9,279.0,233
2010/1/26,11:04:00,278.9,278.9,278.7,278.7,208
2010/1/26,11:05:00,278.6,278.6,278.0,278.1,761
2010/1/26,11:06:00,278.1,278.4,277.8,278.4,389
2010/1/26,11:07:00,278.4,278.6,278.2,278.4,419
2010/1/26,11:08:00,278.3,278.3,277.4,277.5,472
2010/1/26,11:09:00,277.5,277.6,277.0,277.0,733
2010/1/26,11:10:00,277.0,277.5,277.0,277.2,659
2010/1/26,11:11:00,277.2,277.6,277.1,277.1,409
2010/1/26,11:12:00,277.1,277.8,277.1,277.7,324
2010/1/26,11:13:00,277.7,278.1,277.6,278.0,321
2010/1/26,11:14:00,278.0,278.0,277.4,277.7,432
2010/1/26,11:15:00,277.6,277.9,277.5,277.9,355
2010/1/26,11:16:00,277.8,277.8,277.4,277.4,560
2010/1/26,11:17:00,277.4,277.5,277.1,277.4,541
2010/1/26,11:18:00,277.4,277.4,277.0,277.1,437
2010/1/26,11:19:00,277.1,277.1,276.7,276.7,544
2010/1/26,11:20:00,276.7,276.8,276.2,276.5,497
2010/1/26,11:21:00,276.4,276.4,276.1,276.3,605
2010/1/26,11:22:00,276.3,276.3,276.0,276.3,372
2010/1/26,11:23:00,276.3,276.3,275.5,275.6,887
2010/1/26,11:24:00,275.6,275.7,275.3,275.4,945
2010/1/26,11:25:00,275.3,275.5,275.2,275.5,279
2010/1/26,11:26:00,275.6,276.4,275.6,276.4,425
2010/1/26,11:27:00,276.3,276.6,276.1,276.6,524
2010/1/26,11:28:00,276.6,276.8,276.5,276.6,706
2010/1/26,11:29:00,276.6,276.7,276.3,276.4,2320
2010/1/26,11:30:00,276.5,276.7,276.4,276.6,958
2010/1/26,11:31:00,276.6,276.8,276.6,276.7,243
2010/1/26,11:32:00,276.7,276.7,276.4,276.4,314
2010/1/26,11:33:00,276.5,276.5,276.4,276.4,378
2010/1/26,11:34:00,276.4,276.5,276.1,276.2,318
2010/1/26,11:35:00,276.2,276.3,275.6,275.7,891
2010/1/26,11:36:00,275.7,275.8,275.5,275.8,756
2010/1/26,11:37:00,275.8,276.1,275.7,276.1,495
2010/1/26,11:38:00,276.2,276.5,276.2,276.5,367
2010/1/26,11:39:00,276.5,276.8,276.5,276.6,337
2010/1/26,11:40:00,276.6,276.8,276.4,276.8,363
2010/1/26,11:41:00,276.8,277.3,276.5,277.3,368
2010/1/26,11:42:00,277.3,277.8,277.2,277.8,555
2010/1/26,11:43:00,277.7,277.8,277.5,277.5,465
2010/1/26,11:44:00,277.5,277.7,277.4,277.7,175
2010/1/26,11:45:00,277.7,278.0,277.7,277.9,328
2010/1/26,11:46:00,277.9,278.0,277.3,277.3,316
2010/1/26,11:47:00,277.4,277.5,277.2,277.2,139
2010/1/26,11:48:00,277.2,277.2,277.0,277.1,157
2010/1/26,11:49:00,277.1,277.3,276.9,277.2,246
2010/1/26,11:50:00,277.3,277.5,277.2,277.2,264
2010/1/26,11:51:00,277.2,277.2,276.6,276.7,212
2010/1/26,11:52:00,276.7,277.0,276.6,277.0,317
2010/1/26,11:53:00,276.9,277.1,276.6,276.6,232
2010/1/26,11:54:00,276.6,276.6,276.1,276.3,442
2010/1/26,11:55:00,276.3,276.6,276.2,276.4,158
2010/1/26,11:56:00,276.3,276.4,276.2,276.3,99
2010/1/26,11:57:00,276.2,276.6,276.2,276.2,716
2010/1/26,11:58:00,276.1,276.8,276.1,276.8,349
2010/1/26,11:59:00,276.8,277.0,276.7,277.0,95
2010/1/26,12:00:00,277.0,277.1,276.8,276.8,144
2010/1/26,12:01:00,276.8,277.0,276.7,276.8,407
2010/1/26,12:02:00,276.8,277.0,276.8,276.9,110
2010/1/26,12:03:00,276.9,277.0,276.8,277.0,85
2010/1/26,12:04:00,277.0,277.0,276.4,276.6,175
2010/1/26,12:05:00,276.6,276.8,276.4,276.4,116
2010/1/26,12:06:00,276.4,276.5,276.2,276.5,121
2010/1/26,12:07:00,276.5,277.2,276.5,277.2,162
2010/1/26,12:08:00,277.2,277.4,276.9,276.9,154
2010/1/26,12:09:00,276.8,277.1,276.8,277.1,159
2010/1/26,12:10:00,277.1,277.1,277.0,277.1,109
2010/1/26,12:11:00,277.2,277.2,276.9,277.1,157
2010/1/26,12:12:00,277.1,277.1,277.0,277.0,94
2010/1/26,12:13:00,277.0,277.2,277.0,277.2,141
2010/1/26,12:14:00,277.1,277.4,277.1,277.3,206
2010/1/26,12:15:00,277.3,277.6,277.3,277.6,115
2010/1/26,12:16:00,277.6,277.7,276.9,277.1,454
2010/1/26,12:17:00,277.1,277.3,277.0,277.1,200
2010/1/26,12:18:00,277.1,277.2,277.1,277.1,158
2010/1/26,12:19:00,277.1,277.2,276.9,276.9,208
2010/1/26,12:20:00,276.9,276.9,276.5,276.5,394
2010/1/26,12:21:00,276.5,276.7,276.5,276.6,154
2010/1/26,12:22:00,276.6,276.6,276.3,276.4,90
2010/1/26,12:23:00,276.4,276.5,276.2,276.3,130
2010/1/26,12:24:00,276.2,276.2,276.0,276.2,194
2010/1/26,12:25:00,276.3,276.5,276.2,276.4,324
2010/1/26,12:26:00,276.3,276.3,276.0,276.1,248
2010/1/26,12:27:00,276.1,276.2,275.8,276.0,343
2010/1/26,12:28:00,276.1,276.1,275.8,275.9,229
2010/1/26,12:29:00,275.9,275.9,275.4,275.5,364
2010/1/26,12:30:00,275.6,276.5,275.5,276.4,425
2010/1/26,12:31:00,276.4,276.5,276.0,276.0,336
2010/1/26,12:32:00,275.9,276.2,275.6,275.8,289
2010/1/26,12:33:00,275.7,275.9,275.5,275.9,318
2010/1/26,12:34:00,275.9,275.9,275.4,275.5,360
2010/1/26,12:35:00,275.5,275.7,275.4,275.5,297
2010/1/26,12:36:00,275.6,276.2,275.5,276.1,278
2010/1/26,12:37:00,276.2,276.2,275.9,276.1,260
2010/1/26,12:38:00,276.1,276.1,276.0,276.0,128
2010/1/26,12:39:00,276.1,276.1,275.7,275.7,194
2010/1/26,12:40:00,275.7,275.8,275.5,275.5,233
2010/1/26,12:41:00,275.5,275.8,275.1,275.8,546
2010/1/26,12:42:00,275.8,276.0,275.7,276.0,206
2010/1/26,12:43:00,276.0,276.0,275.6,275.7,283
2010/1/26,12:44:00,275.8,275.9,275.8,275.9,186
2010/1/26,12:45:00,276.0,276.0,275.7,275.7,161
2010/1/26,12:46:00,275.7,276.2,275.6,276.2,236
2010/1/26,12:47:00,276.2,276.3,276.0,276.3,449
2010/1/26,12:48:00,276.3,276.3,275.9,276.0,181
2010/1/26,12:49:00,275.9,275.9,275.8,275.8,125
2010/1/26,12:50:00,275.8,275.9,275.5,275.9,322
2010/1/26,12:51:00,275.8,276.0,275.7,275.8,171
2010/1/26,12:52:00,275.9,276.1,275.7,275.7,140
2010/1/26,12:53:00,275.7,276.0,275.7,275.9,166
2010/1/26,12:54:00,275.9,276.0,275.8,275.8,120
2010/1/26,12:55:00,275.8,276.0,275.8,275.8,178
2010/1/26,12:56:00,275.8,275.9,275.7,275.8,175
2010/1/26,12:57:00,275.7,275.9,275.7,275.9,323
2010/1/26,12:58:00,275.9,275.9,275.8,275.8,117
2010/1/26,12:59:00,275.8,275.9,275.8,275.8,109
2010/1/26,13:00:00,275.7,275.8,275.5,275.5,295
2010/1/26,13:01:00,275.4,275.5,275.2,275.2,519
2010/1/26,13:02:00,275.3,275.4,275.0,275.2,1214
2010/1/26,13:03:00,275.2,275.5,275.0,275.4,411
2010/1/26,13:04:00,275.3,275.5,275.2,275.2,204
2010/1/26,13:05:00,275.2,275.2,274.8,274.8,337
2010/1/26,13:06:00,274.8,274.8,274.2,274.4,931
2010/1/26,13:07:00,274.4,274.5,274.2,274.4,1528
2010/1/26,13:08:00,274.3,274.4,274.1,274.2,417
2010/1/26,13:09:00,274.1,274.2,273.9,274.2,461
2010/1/26,13:10:00,274.1,274.1,273.6,273.6,639
2010/1/26,13:11:00,273.5,274.0,273.2,273.8,941
2010/1/26,13:12:00,273.9,274.0,273.5,273.6,397
2010/1/26,13:13:00,273.6,273.8,273.4,273.6,431
2010/1/26,13:14:00,273.6,273.6,273.2,273.3,464
2010/1/26,13:15:00,273.3,273.5,273.1,273.3,654
2010/1/26,13:16:00,273.3,273.3,273.1,273.2,647
2010/1/26,13:17:00,273.3,273.7,273.2,273.6,3940
2010/1/26,13:18:00,273.6,273.8,273.6,273.7,440
2010/1/26,13:19:00,273.7,273.9,273.6,273.7,737
2010/1/26,13:20:00,273.8,273.9,273.7,273.9,264
2010/1/26,13:21:00,274.0,274.1,273.9,274.0,268
2010/1/26,13:22:00,274.0,274.0,273.8,274.0,296
2010/1/26,13:23:00,274.0,274.1,274.0,274.1,148
2010/1/26,13:24:00,274.0,274.2,273.9,274.1,359
2010/1/26,13:25:00,274.2,274.2,274.1,274.2,602
2010/1/26,13:26:00,274.2,274.4,274.2,274.3,255
2010/1/26,13:27:00,274.3,274.3,274.2,274.3,155
2010/1/26,13:28:00,274.3,274.3,274.2,274.3,222
2010/1/26,13:29:00,274.3,274.4,274.3,274.3,733
2010/1/26,13:30:00,274.3,274.5,274.2,274.5,657
2010/1/26,13:31:00,274.4,274.6,274.3,274.5,1172
2010/1/26,13:32:00,274.5,274.5,274.4,274.5,720
2010/1/26,13:33:00,274.5,274.7,274.4,274.7,439
2010/1/26,13:34:00,274.8,275.0,274.7,274.8,468
2010/1/26,13:35:00,274.8,274.9,274.6,274.7,760
2010/1/26,13:36:00,274.7,274.8,274.7,274.7,97
2010/1/26,13:37:00,274.7,274.8,274.6,274.7,262
2010/1/26,13:38:00,274.7,274.8,274.7,274.7,216
2010/1/26,13:39:00,274.7,274.7,274.6,274.6,425
2010/1/26,13:40:00,274.7,274.7,274.6,274.6,275
2010/1/26,13:41:00,274.6,274.6,274.6,274.6,858
2010/1/26,13:42:00,274.5,274.6,274.5,274.5,127
2010/1/26,13:43:00,274.5,274.5,274.4,274.5,328
2010/1/26,13:44:00,274.5,274.5,274.4,274.5,328
2010/1/26,13:45:00,274.5,274.8,274.5,274.6,1154
2010/1/26,14:46:00,274.6,274.6,274.0,274.3,256
2010/1/26,14:47:00,274.4,274.4,274.0,274.0,67
2010/1/26,14:48:00,274.0,274.1,274.0,274.0,284
2010/1/26,14:49:00,274.0,274.2,274.0,274.2,540
2010/1/26,14:50:00,274.3,274.3,274.3,274.3,5135
2010/1/26,14:52:00,274.3,274.3,274.3,274.3,100
2010/1/26,14:53:00,274.1,274.1,274.1,274.1,179
2010/1/26,14:55:00,274.2,274.2,274.0,274.0,6
2010/1/26,14:56:00,274.2,274.2,274.1,274.1,7
2010/1/26,14:57:00,274.1,274.1,274.1,274.1,33
2010/1/26,15:01:00,274.2,274.2,274.2,274.2,6
2010/1/26,15:05:00,274.2,274.2,274.2,274.2,255
2010/1/26,15:06:00,274.3,274.3,274.3,274.3,9
2010/1/26,15:07:00,274.3,274.3,274.3,274.3,3
2010/1/26,15:08:00,274.3,274.3,274.3,274.3,11
2010/1/26,15:09:00,274.3,274.3,274.3,274.3,11
2010/1/26,15:10:00,274.3,274.4,274.3,274.3,11
2010/1/26,15:11:00,274.3,274.3,274.3,274.3,44
2010/1/26,15:12:00,274.2,274.2,274.1,274.1,9
2010/1/26,15:13:00,274.1,274.1,274.1,274.1,9
2010/1/26,15:14:00,274.1,274.1,274.1,274.1,2
2010/1/26,15:15:00,274.0,274.0,274.0,274.0,8
2010/1/26,15:16:00,274.0,274.0,274.0,274.0,6
2010/1/26,15:18:00,274.0,274.0,274.0,274.0,2
2010/1/26,15:19:00,274.0,274.0,274.0,274.0,19
2010/1/26,15:20:00,274.0,274.0,274.0,274.0,16
2010/1/26,15:22:00,274.1,274.1,274.1,274.1,1
2010/1/26,15:23:00,274.1,274.1,274.0,274.0,14
2010/1/26,15:24:00,274.0,274.0,274.0,274.0,2
2010/1/26,15:25:00,273.9,273.9,273.7,273.7,19
2010/1/26,15:26:00,273.6,273.6,273.6,273.6,11
2010/1/26,15:27:00,273.7,273.7,273.7,273.7,4
2010/1/26,15:28:00,273.7,273.7,273.7,273.7,3
2010/1/26,15:29:00,273.6,273.6,273.5,273.6,26
2010/1/26,15:31:00,273.8,273.8,273.8,273.8,3
2010/1/26,15:32:00,273.8,273.8,273.8,273.8,202
2010/1/26,15:33:00,273.6,273.7,273.6,273.7,10
2010/1/26,15:34:00,273.8,273.9,273.8,273.9,3
2010/1/26,15:39:00,273.8,273.8,273.8,273.8,1
2010/1/26,15:40:00,273.8,273.9,273.8,273.9,4
2010/1/26,15:42:00,273.9,273.9,273.9,273.9,100
2010/1/26,15:43:00,273.8,273.8,273.8,273.8,1
2010/1/26,15:45:00,273.9,273.9,273.9,273.9,2
2010/1/26,15:46:00,274.1,274.1,274.1,274.1,1
2010/1/26,15:47:00,274.0,274.0,274.0,274.0,2
2010/1/26,15:48:00,274.1,274.1,274.1,274.1,6
2010/1/26,15:49:00,274.1,274.1,274.1,274.1,200
2010/1/26,15:51:00,274.3,274.3,274.2,274.2,5
2010/1/26,15:52:00,274.3,274.3,274.2,274.3,24
2010/1/26,15:54:00,274.2,274.2,274.2,274.2,1
2010/1/26,15:55:00,274.3,274.3,274.3,274.3,1
2010/1/26,15:57:00,274.2,274.2,274.2,274.2,11
2010/1/26,15:58:00,274.2,274.2,274.2,274.2,16
2010/1/26,15:59:00,274.1,274.1,274.1,274.1,3
2010/1/26,16:01:00,274.2,274.4,274.2,274.4,24
2010/1/26,16:02:00,274.3,274.3,274.3,274.3,13
2010/1/26,16:03:00,274.3,274.3,274.3,274.3,11
2010/1/26,16:04:00,274.2,274.3,274.2,274.3,10
2010/1/26,16:05:00,274.2,274.2,274.1,274.2,14
2010/1/26,16:06:00,274.2,274.2,274.1,274.2,24
2010/1/26,16:08:00,274.2,274.2,274.2,274.2,15
2010/1/26,16:09:00,274.2,274.2,274.2,274.2,2
2010/1/26,16:10:00,274.2,274.2,274.2,274.2,11
2010/1/26,16:12:00,274.1,274.1,274.1,274.1,2
2010/1/26,16:13:00,274.1,274.1,274.1,274.1,12
2010/1/26,16:14:00,274.2,274.2,274.2,274.2,18
2010/1/26,16:15:00,274.2,274.2,274.2,274.2,27
2010/1/26,16:16:00,274.2,274.2,274.2,274.2,11
2010/1/26,16:17:00,274.1,274.1,274.1,274.1,184
2010/1/26,16:18:00,274.1,274.1,274.0,274.1,39
2010/1/26,16:19:00,273.9,274.0,273.9,274.0,26
2010/1/26,16:20:00,274.0,274.0,274.0,274.0,24
2010/1/26,16:21:00,273.9,273.9,273.9,273.9,17
2010/1/26,16:22:00,273.9,273.9,273.8,273.8,22
2010/1/26,16:23:00,273.8,274.0,273.8,274.0,15
2010/1/26,16:24:00,273.9,273.9,273.9,273.9,1
2010/1/26,16:25:00,274.0,274.0,274.0,274.0,30
2010/1/26,16:26:00,273.9,273.9,273.9,273.9,2
2010/1/26,16:27:00,273.9,273.9,273.8,273.8,933
2010/1/26,16:28:00,273.8,273.8,273.8,273.8,22
2010/1/26,16:29:00,273.7,273.8,273.7,273.7,17
2010/1/26,16:31:00,273.7,273.7,273.6,273.6,110
2010/1/26,16:32:00,273.6,273.6,273.6,273.6,6
2010/1/26,16:33:00,273.6,273.6,273.5,273.6,11
2010/1/26,16:34:00,273.5,273.5,273.4,273.5,13
2010/1/26,16:35:00,273.5,273.6,273.5,273.5,14
2010/1/26,16:36:00,273.5,273.5,273.5,273.5,11
2010/1/26,16:38:00,273.5,273.5,273.4,273.4,8
2010/1/26,16:39:00,273.4,273.5,273.4,273.4,16
2010/1/26,16:40:00,273.4,273.4,273.4,273.4,29
2010/1/26,16:41:00,273.5,273.5,273.2,273.2,72
2010/1/26,16:42:00,273.2,273.3,273.2,273.3,44
2010/1/26,16:43:00,273.3,273.3,273.3,273.3,7
2010/1/26,16:44:00,273.3,273.4,273.3,273.4,12
2010/1/26,16:45:00,273.5,273.6,273.5,273.6,20
2010/1/26,16:46:00,273.7,273.7,273.7,273.7,333
2010/1/26,16:47:00,273.7,273.7,273.7,273.7,3
2010/1/26,16:48:00,273.8,273.8,273.7,273.7,12
2010/1/26,16:49:00,273.7,273.7,273.7,273.7,2
2010/1/26,16:50:00,273.7,273.7,273.7,273.7,12
2010/1/26,16:51:00,273.7,273.7,273.7,273.7,1
2010/1/26,16:52:00,273.7,273.7,273.7,273.7,100
2010/1/26,16:53:00,273.7,273.7,273.6,273.6,349
2010/1/26,16:54:00,273.6,273.6,273.6,273.6,1
2010/1/26,16:55:00,273.6,273.6,273.5,273.6,16
2010/1/26,16:56:00,273.7,273.8,273.7,273.7,31
2010/1/26,16:57:00,273.7,273.7,273.7,273.7,2
2010/1/26,17:00:00,273.8,273.8,273.8,273.8,2
2010/1/26,17:01:00,273.9,273.9,273.9,273.9,1
2010/1/26,17:02:00,273.9,273.9,273.9,273.9,21
2010/1/26,17:03:00,273.9,274.0,273.9,273.9,106
2010/1/26,17:04:00,273.9,273.9,273.9,273.9,5
2010/1/26,17:05:00,273.9,273.9,273.9,273.9,13
2010/1/26,17:06:00,273.8,273.8,273.7,273.7,14
2010/1/26,17:07:00,273.8,273.8,273.8,273.8,1
2010/1/26,17:12:00,273.8,273.8,273.8,273.8,3
2010/1/26,17:13:00,273.8,273.9,273.8,273.9,12
2010/1/26,17:14:00,273.9,273.9,273.9,273.9,3
2010/1/26,17:15:00,273.9,273.9,273.8,273.8,5
2010/1/26,17:16:00,273.8,273.8,273.8,273.8,5
2010/1/26,17:19:00,273.9,274.0,273.9,274.0,30
2010/1/26,17:20:00,274.0,274.0,273.9,273.9,5
2010/1/26,17:21:00,273.9,273.9,273.9,273.9,6
2010/1/26,17:22:00,274.0,274.3,274.0,274.3,48
2010/1/26,17:23:00,274.2,274.4,274.2,274.4,36
2010/1/26,17:24:00,274.5,274.5,274.5,274.5,19
2010/1/26,17:25:00,274.5,274.5,274.5,274.5,66
2010/1/26,17:26:00,274.5,274.5,274.4,274.4,4
2010/1/26,17:27:00,274.4,274.5,274.4,274.5,14
2010/1/26,17:28:00,274.5,274.5,274.5,274.5,300
2010/1/26,17:29:00,274.4,274.4,274.4,274.4,13
2010/1/26,17:30:00,274.4,274.4,274.4,274.4,3
2010/1/26,17:31:00,274.4,274.4,274.1,274.1,13
2010/1/26,17:32:00,274.1,274.1,274.1,274.1,9
2010/1/26,17:35:00,274.1,274.1,274.1,274.1,6
2010/1/26,17:36:00,274.1,274.1,274.1,274.1,5
2010/1/26,17:37:00,274.1,274.1,274.1,274.1,10
2010/1/26,17:38:00,274.1,274.2,274.1,274.2,9
2010/1/26,17:39:00,274.1,274.1,274.1,274.1,11
2010/1/26,17:40:00,274.1,274.1,274.1,274.1,10
2010/1/26,17:41:00,274.1,274.1,274.0,274.0,14
2010/1/26,17:42:00,274.0,274.0,274.0,274.0,1
2010/1/26,17:43:00,274.0,274.0,274.0,274.0,2
2010/1/26,17:44:00,274.0,274.0,274.0,274.0,4
2010/1/26,17:45:00,273.9,273.9,273.8,273.8,4
2010/1/26,17:46:00,273.8,273.8,273.8,273.8,1
2010/1/26,17:47:00,273.8,274.0,273.8,273.9,12
2010/1/26,17:48:00,273.9,273.9,273.9,273.9,2
2010/1/26,17:50:00,273.8,273.8,273.8,273.8,4
2010/1/26,17:51:00,273.7,273.7,273.7,273.7,1
2010/1/26,17:52:00,273.6,273.6,273.6,273.6,4
2010/1/26,17:53:00,273.6,273.6,273.6,273.6,35
2010/1/26,17:57:00,273.7,273.7,273.7,273.7,1
2010/1/26,17:59:00,273.7,273.7,273.7,273.7,2
2010/1/26,18:02:00,273.8,273.8,273.8,273.8,1
2010/1/26,18:06:00,273.7,273.7,273.6,273.6,9
2010/1/26,18:10:00,273.5,273.5,273.5,273.5,2
2010/1/26,18:11:00,273.4,273.4,273.4,273.4,10
2010/1/26,18:12:00,273.4,273.4,273.1,273.1,38
2010/1/26,18:13:00,273.1,273.3,273.1,273.1,4
2010/1/26,18:14:00,273.2,273.2,273.1,273.1,4
2010/1/26,18:16:00,273.2,273.4,273.2,273.4,27
2010/1/26,18:17:00,273.3,273.4,273.3,273.4,7
2010/1/26,18:19:00,273.2,273.2,273.2,273.2,1
2010/1/26,18:20:00,273.2,273.2,273.2,273.2,1
2010/1/26,18:21:00,273.3,273.3,273.2,273.2,5
2010/1/26,18:22:00,273.2,273.2,273.2,273.2,1
2010/1/26,18:23:00,273.3,273.3,273.3,273.3,1
2010/1/26,18:24:00,273.2,273.2,273.2,273.2,3
2010/1/26,18:25:00,273.3,273.3,273.3,273.3,3
2010/1/26,18:28:00,273.3,273.3,273.3,273.3,1
2010/1/26,18:29:00,273.3,273.3,273.3,273.3,1
2010/1/26,18:30:00,273.4,273.4,273.4,273.4,1
2010/1/26,18:31:00,273.4,273.4,273.4,273.4,1
2010/1/26,18:33:00,273.4,273.4,273.3,273.3,160
2010/1/26,18:34:00,273.2,273.2,273.1,273.1,2
2010/1/26,18:37:00,273.0,273.1,273.0,273.1,4
2010/1/26,18:38:00,273.1,273.1,273.0,273.0,6
2010/1/26,18:39:00,273.0,273.0,272.9,272.9,15
2010/1/26,18:40:00,272.9,272.9,272.8,272.8,14
2010/1/26,18:41:00,272.8,272.8,272.8,272.8,2
2010/1/26,18:42:00,272.9,272.9,272.9,272.9,4
2010/1/26,18:43:00,273.0,273.0,273.0,273.0,3
2010/1/26,18:44:00,273.1,273.2,273.1,273.2,6
2010/1/26,18:45:00,273.2,273.2,273.1,273.2,32
2010/1/26,18:46:00,273.3,273.3,273.2,273.2,25
2010/1/26,18:47:00,273.2,273.2,273.1,273.1,3
2010/1/26,18:48:00,273.1,273.1,273.1,273.1,3
2010/1/26,18:49:00,273.1,273.1,273.1,273.1,3
2010/1/26,18:50:00,273.1,273.1,273.1,273.1,2
2010/1/26,18:51:00,273.2,273.2,273.2,273.2,10
2010/1/26,18:54:00,273.1,273.1,273.1,273.1,4
2010/1/26,18:55:00,273.2,273.2,273.2,273.2,3
2010/1/26,18:56:00,273.2,273.2,273.2,273.2,2
2010/1/26,18:57:00,273.3,273.3,273.3,273.3,1
2010/1/26,18:58:00,273.3,273.3,273.3,273.3,1
2010/1/26,18:59:00,273.3,273.3,273.3,273.3,1
2010/1/26,19:00:00,273.3,273.3,273.3,273.3,5
2010/1/26,19:01:00,273.3,273.3,273.3,273.3,1
2010/1/26,19:02:00,273.3,273.3,273.3,273.3,2
2010/1/26,19:03:00,273.3,273.3,273.3,273.3,3
2010/1/26,19:04:00,273.3,273.3,273.3,273.3,1
2010/1/26,19:05:00,273.3,273.3,273.3,273.3,3
2010/1/26,19:07:00,273.3,273.3,273.3,273.3,1
2010/1/26,19:11:00,273.3,273.3,273.3,273.3,11
2010/1/26,19:16:00,273.4,273.4,273.4,273.4,3
2010/1/26,19:17:00,273.5,273.5,273.5,273.5,1
2010/1/26,19:18:00,273.5,273.5,273.5,273.5,2
2010/1/26,19:19:00,273.5,273.5,273.5,273.5,7
2010/1/26,19:23:00,273.4,273.4,273.4,273.4,1
2010/1/26,19:25:00,273.4,273.4,273.4,273.4,1
2010/1/26,19:26:00,273.4,273.4,273.4,273.4,5
2010/1/26,19:28:00,273.4,273.4,273.4,273.4,2
2010/1/26,19:31:00,273.3,273.3,273.3,273.3,3
2010/1/26,19:33:00,273.3,273.3,273.3,273.3,1
2010/1/26,19:40:00,273.4,273.4,273.4,273.4,1
2010/1/26,19:52:00,273.5,273.5,273.5,273.5,7
2010/1/26,19:53:00,273.5,273.5,273.5,273.5,3
2010/1/26,19:54:00,273.6,273.6,273.6,273.6,2
2010/1/26,19:55:00,273.5,273.5,273.5,273.5,1
2010/1/26,20:01:00,273.5,273.5,273.5,273.5,9
2010/1/26,20:02:00,273.5,273.5,273.5,273.5,5
2010/1/26,20:05:00,273.5,273.5,273.4,273.4,2
2010/1/26,20:12:00,273.5,273.5,273.5,273.5,1
2010/1/26,20:14:00,273.5,273.5,273.5,273.5,5
2010/1/26,20:16:00,273.5,273.5,273.5,273.5,1
2010/1/26,20:17:00,273.6,273.6,273.6,273.6,1
2010/1/26,20:18:00,273.6,273.6,273.6,273.6,17
2010/1/26,20:19:00,273.6,273.6,273.6,273.6,20
2010/1/26,20:22:00,273.5,273.5,273.5,273.5,2
2010/1/26,20:23:00,273.4,273.6,273.4,273.6,9
2010/1/26,20:25:00,273.6,273.6,273.6,273.6,4
2010/1/26,20:26:00,273.6,273.6,273.4,273.4,8
2010/1/26,20:27:00,273.7,273.7,273.7,273.7,21
2010/1/26,20:28:00,273.5,273.5,273.4,273.4,5
2010/1/26,20:29:00,273.6,273.7,273.6,273.7,2
2010/1/26,20:30:00,273.7,273.7,273.7,273.7,2
2010/1/26,20:31:00,273.7,273.7,273.7,273.7,15
2010/1/26,20:32:00,273.7,273.8,273.7,273.8,54
2010/1/26,20:33:00,273.8,273.8,273.8,273.8,8
2010/1/26,20:34:00,273.9,274.0,273.9,274.0,37
2010/1/26,20:36:00,274.0,274.1,274.0,274.0,9
2010/1/26,20:38:00,273.9,273.9,273.9,273.9,1
2010/1/26,20:39:00,273.9,274.1,273.9,274.1,16
2010/1/26,20:40:00,274.0,274.0,274.0,274.0,24
2010/1/26,20:41:00,274.0,274.0,274.0,274.0,2
2010/1/26,20:42:00,274.0,274.0,274.0,274.0,3
2010/1/26,20:43:00,274.1,274.1,274.1,274.1,16
2010/1/26,20:44:00,274.0,274.0,273.9,274.0,15
2010/1/26,20:45:00,274.0,274.0,274.0,274.0,6
2010/1/26,20:46:00,273.9,274.0,273.9,274.0,2
2010/1/26,20:47:00,274.0,274.0,274.0,274.0,5
2010/1/26,20:48:00,274.0,274.0,274.0,274.0,1
2010/1/26,20:49:00,274.0,274.0,274.0,274.0,1
2010/1/26,20:50:00,274.0,274.0,274.0,274.0,2
2010/1/26,20:51:00,274.0,274.0,274.0,274.0,6
2010/1/26,20:52:00,274.1,274.1,274.1,274.1,3
2010/1/26,20:53:00,274.1,274.2,274.1,274.1,6
2010/1/26,20:54:00,274.1,274.1,274.1,274.1,4
2010/1/26,20:58:00,274.0,274.1,274.0,274.1,2
2010/1/26,20:59:00,274.0,274.0,274.0,274.0,4
2010/1/26,21:00:00,274.0,274.0,274.0,274.0,2
2010/1/26,21:01:00,274.1,274.1,274.1,274.1,5
2010/1/26,21:02:00,274.1,274.1,274.1,274.1,13
2010/1/26,21:03:00,274.0,274.0,274.0,274.0,12
2010/1/26,21:04:00,274.0,274.1,274.0,274.1,25
2010/1/26,21:05:00,274.1,274.1,274.1,274.1,16
2010/1/26,21:06:00,274.1,274.2,274.1,274.2,15
2010/1/26,21:07:00,274.1,274.3,274.1,274.2,46
2010/1/26,21:08:00,274.2,274.2,274.2,274.2,114
2010/1/26,21:09:00,274.2,274.2,274.2,274.2,11
2010/1/26,21:10:00,274.1,274.3,274.1,274.3,12
2010/1/26,21:11:00,274.3,274.3,274.2,274.2,2
2010/1/26,21:12:00,274.2,274.2,274.2,274.2,1
2010/1/26,21:13:00,274.2,274.2,274.2,274.2,1
2010/1/26,21:15:00,274.2,274.2,274.2,274.2,10
2010/1/26,21:16:00,274.2,274.2,274.1,274.1,2
2010/1/26,21:17:00,274.1,274.2,274.1,274.2,14
2010/1/26,21:18:00,274.2,274.2,274.2,274.2,22
2010/1/26,21:20:00,274.2,274.2,274.2,274.2,27
2010/1/26,21:21:00,274.2,274.2,274.2,274.2,1
2010/1/26,21:22:00,274.2,274.2,274.2,274.2,2
2010/1/26,21:23:00,274.2,274.2,274.2,274.2,1
2010/1/26,21:24:00,274.1,274.1,274.1,274.1,2
2010/1/26,21:25:00,274.1,274.1,273.9,273.9,16
2010/1/26,21:26:00,273.8,273.8,273.6,273.6,11
2010/1/26,21:29:00,273.6,273.6,273.6,273.6,5
2010/1/26,21:30:00,273.8,273.8,273.8,273.8,2
2010/1/26,21:31:00,273.7,273.7,273.7,273.7,7
2010/1/26,21:34:00,273.6,273.6,273.6,273.6,8
2010/1/26,21:35:00,273.7,273.7,273.7,273.7,9
2010/1/26,21:36:00,273.7,273.7,273.7,273.7,2
2010/1/26,21:37:00,273.7,273.7,273.6,273.7,16
2010/1/26,21:38:00,273.7,273.7,273.7,273.7,10
2010/1/26,21:39:00,273.7,273.7,273.7,273.7,13
2010/1/26,21:40:00,273.7,273.8,273.7,273.8,66
2010/1/26,21:41:00,273.8,273.8,273.7,273.7,13
2010/1/26,21:42:00,273.7,273.7,273.7,273.7,10
2010/1/26,21:44:00,273.7,273.7,273.7,273.7,14
2010/1/26,21:45:00,273.7,273.7,273.7,273.7,4
2010/1/26,21:46:00,273.6,273.6,273.6,273.6,14
2010/1/26,21:47:00,273.7,273.7,273.6,273.6,49
2010/1/26,21:48:00,273.6,273.7,273.6,273.7,103
2010/1/26,21:53:00,273.8,273.8,273.8,273.8,6
2010/1/26,21:54:00,273.8,273.8,273.8,273.8,14
2010/1/26,21:56:00,273.8,273.8,273.8,273.8,7
2010/1/26,22:00:00,273.9,273.9,273.9,273.9,2
2010/1/26,22:02:00,273.9,274.0,273.9,274.0,9
2010/1/26,22:03:00,274.0,274.0,274.0,274.0,5
2010/1/26,22:04:00,274.0,274.0,273.8,274.0,12
2010/1/26,22:05:00,273.9,273.9,273.9,273.9,11
2010/1/26,22:06:00,273.8,273.8,273.8,273.8,10
2010/1/26,22:07:00,273.6,273.6,273.6,273.6,8
2010/1/26,22:08:00,273.6,273.8,273.6,273.8,18
2010/1/26,22:09:00,273.8,273.8,273.8,273.8,5
2010/1/26,22:10:00,273.8,273.8,273.8,273.8,4
2010/1/26,22:11:00,273.8,273.8,273.7,273.7,3
2010/1/26,22:12:00,273.8,273.8,273.8,273.8,3
2010/1/26,22:14:00,273.8,273.8,273.8,273.8,7
2010/1/26,22:15:00,273.8,273.8,273.8,273.8,2
2010/1/26,22:18:00,273.9,273.9,273.9,273.9,3
2010/1/26,22:20:00,273.9,273.9,273.8,273.8,12
2010/1/26,22:22:00,273.9,273.9,273.9,273.9,1
2010/1/26,22:24:00,273.9,273.9,273.8,273.8,14
2010/1/26,22:25:00,273.9,273.9,273.9,273.9,3
2010/1/26,22:27:00,274.0,274.0,274.0,274.0,1
2010/1/26,22:29:00,274.0,274.2,274.0,274.1,39
2010/1/26,22:30:00,274.2,274.2,274.1,274.1,10
2010/1/26,22:31:00,274.1,274.1,274.0,274.0,5
2010/1/26,22:32:00,273.8,273.9,273.7,273.8,26
2010/1/26,22:33:00,273.8,273.8,273.7,273.8,8
2010/1/26,22:34:00,273.8,273.8,273.6,273.7,7
2010/1/26,22:35:00,273.7,274.1,273.7,274.0,16
2010/1/26,22:36:00,274.0,274.0,274.0,274.0,6
2010/1/26,22:37:00,274.1,274.4,274.1,274.4,24
2010/1/26,22:38:00,274.3,274.3,274.2,274.3,26
2010/1/26,22:39:00,274.3,274.4,274.3,274.4,28
2010/1/26,22:40:00,274.4,274.5,274.4,274.5,10
2010/1/26,22:41:00,274.5,274.5,274.4,274.4,28
2010/1/26,22:42:00,274.4,274.4,274.2,274.2,18
2010/1/26,22:43:00,274.3,274.3,274.3,274.3,2
2010/1/26,22:44:00,274.2,274.3,274.2,274.3,6
2010/1/26,22:45:00,274.3,274.5,274.3,274.4,8
2010/1/26,22:46:00,274.5,274.6,274.5,274.6,11
2010/1/26,22:47:00,274.6,274.6,274.4,274.4,3
2010/1/26,22:48:00,274.5,274.6,274.4,274.4,36
2010/1/26,22:50:00,274.5,274.6,274.4,274.4,11
2010/1/26,22:51:00,274.4,274.4,274.3,274.3,7
2010/1/26,22:52:00,274.3,274.3,274.2,274.2,18
2010/1/26,22:54:00,274.1,274.1,274.0,274.0,12
2010/1/26,22:55:00,274.0,274.0,273.8,274.0,31
2010/1/26,22:56:00,273.9,273.9,273.8,273.8,6
2010/1/26,22:57:00,273.9,274.0,273.9,274.0,5
2010/1/26,22:58:00,274.0,274.0,274.0,274.0,9
2010/1/26,23:00:00,274.0,274.0,274.0,274.0,1
2010/1/26,23:01:00,274.0,274.3,274.0,274.3,38
2010/1/26,23:02:00,274.2,274.2,274.2,274.2,2
2010/1/26,23:03:00,274.2,274.3,274.2,274.3,5
2010/1/26,23:04:00,274.1,274.1,274.1,274.1,1
2010/1/26,23:06:00,274.3,274.5,274.3,274.5,18
2010/1/26,23:07:00,274.6,274.8,274.6,274.8,37
2010/1/26,23:08:00,274.8,274.9,274.8,274.9,23
2010/1/26,23:09:00,274.9,275.1,274.9,275.1,20
2010/1/26,23:10:00,275.1,275.1,274.8,274.8,19
2010/1/26,23:11:00,274.9,275.1,274.9,275.1,53
2010/1/26,23:12:00,275.2,275.2,275.1,275.1,18
2010/1/26,23:13:00,275.0,275.1,275.0,275.1,8
2010/1/26,23:14:00,275.1,275.1,275.0,275.1,13
2010/1/26,23:15:00,275.2,275.2,275.1,275.2,26
2010/1/26,23:16:00,275.2,275.2,275.2,275.2,1
2010/1/26,23:17:00,275.1,275.1,275.0,275.0,23
2010/1/26,23:18:00,275.1,275.1,275.1,275.1,10
2010/1/26,23:19:00,275.1,275.2,275.1,275.2,7
2010/1/26,23:20:00,275.1,275.1,275.1,275.1,7
2010/1/26,23:21:00,275.1,275.1,275.1,275.1,10
2010/1/26,23:23:00,275.2,275.2,275.2,275.2,229
2010/1/26,23:24:00,275.2,275.2,275.2,275.2,2
2010/1/26,23:25:00,275.1,275.1,275.0,275.0,3
2010/1/26,23:26:00,275.0,275.0,275.0,275.0,4
2010/1/26,23:27:00,274.9,274.9,274.9,274.9,5
2010/1/26,23:28:00,274.9,274.9,274.8,274.8,10
2010/1/26,23:29:00,274.7,274.7,274.7,274.7,23
2010/1/26,23:30:00,274.7,274.8,274.5,274.8,31
2010/1/26,23:31:00,274.8,274.8,274.8,274.8,2
2010/1/26,23:33:00,274.7,274.7,274.7,274.7,1
2010/1/26,23:34:00,274.7,274.7,274.6,274.6,9
2010/1/26,23:36:00,274.6,274.8,274.6,274.8,11
2010/1/26,23:38:00,274.6,274.6,274.6,274.6,1
2010/1/26,23:39:00,274.7,274.7,274.6,274.7,7
2010/1/26,23:40:00,274.7,274.7,274.6,274.7,7
2010/1/26,23:41:00,274.6,274.6,274.6,274.6,4
2010/1/26,23:42:00,274.6,274.6,274.6,274.6,26
2010/1/26,23:43:00,274.6,274.6,274.6,274.6,5
2010/1/26,23:44:00,274.6,274.7,274.6,274.7,11
2010/1/26,23:45:00,274.7,274.7,274.7,274.7,6
2010/1/26,23:46:00,274.8,275.0,274.8,275.0,32
2010/1/26,23:47:00,275.1,275.1,275.1,275.1,21
2010/1/26,23:48:00,275.1,275.1,275.0,275.0,11
2010/1/26,23:49:00,275.1,275.1,275.0,275.0,15
2010/1/26,23:50:00,274.9,275.1,274.9,275.1,5
2010/1/26,23:51:00,275.1,275.1,275.0,275.0,8
2010/1/26,23:52:00,274.9,274.9,274.9,274.9,1
2010/1/26,23:53:00,274.9,274.9,274.8,274.8,12
2010/1/26,23:54:00,274.8,274.8,274.7,274.7,9
2010/1/26,23:55:00,274.6,274.6,274.4,274.4,21
2010/1/26,23:56:00,274.5,274.5,274.5,274.5,1
2010/1/26,23:57:00,274.5,274.5,274.5,274.5,5
2010/1/27,00:00:00,274.5,274.5,274.4,274.4,3
2010/1/27,00:01:00,274.5,274.5,274.3,274.3,11
2010/1/27,00:02:00,274.4,274.4,274.4,274.4,1
2010/1/27,00:04:00,274.4,274.4,274.4,274.4,2
2010/1/27,00:05:00,274.5,274.5,274.5,274.5,11
2010/1/27,00:06:00,274.5,274.5,274.5,274.5,1
2010/1/27,00:07:00,274.5,274.5,274.4,274.4,2
2010/1/27,00:09:00,274.6,274.6,274.6,274.6,67
2010/1/27,00:10:00,274.6,274.7,274.6,274.7,4
2010/1/27,00:11:00,274.7,274.7,274.7,274.7,2
2010/1/27,00:12:00,274.6,274.6,274.6,274.6,2
2010/1/27,00:13:00,274.6,274.6,274.6,274.6,1
2010/1/27,00:15:00,274.6,274.6,274.6,274.6,1
2010/1/27,00:17:00,274.7,275.1,274.6,275.1,229
2010/1/27,00:18:00,275.1,275.1,275.0,275.0,3
2010/1/27,00:19:00,275.0,275.0,275.0,275.0,1
2010/1/27,00:20:00,275.1,275.1,275.1,275.1,2
2010/1/27,00:21:00,275.1,275.1,275.1,275.1,1
2010/1/27,00:23:00,275.1,275.1,275.1,275.1,1
2010/1/27,00:25:00,275.1,275.1,275.1,275.1,1
2010/1/27,00:27:00,275.1,275.1,275.0,275.0,3
2010/1/27,00:29:00,275.1,275.1,275.1,275.1,15
2010/1/27,00:30:00,275.1,275.1,275.1,275.1,1
2010/1/27,00:32:00,275.0,275.0,275.0,275.0,1
2010/1/27,00:34:00,275.1,275.1,275.1,275.1,8
2010/1/27,00:35:00,275.1,275.1,275.1,275.1,3
2010/1/27,00:36:00,275.1,275.1,275.1,275.1,2
2010/1/27,00:38:00,275.1,275.2,275.1,275.2,5
2010/1/27,00:39:00,275.2,275.2,275.2,275.2,70
2010/1/27,00:40:00,275.1,275.1,275.1,275.1,1
2010/1/27,00:43:00,275.1,275.1,275.1,275.1,1
2010/1/27,00:44:00,275.1,275.1,275.1,275.1,1
2010/1/27,00:46:00,275.0,275.0,275.0,275.0,1
2010/1/27,00:47:00,275.1,275.1,275.0,275.0,5
2010/1/27,00:49:00,275.1,275.1,275.1,275.1,1
2010/1/27,00:51:00,275.1,275.1,275.1,275.1,1
2010/1/27,00:52:00,275.1,275.1,275.1,275.1,1
2010/1/27,00:54:00,275.2,275.2,275.2,275.2,5
2010/1/27,00:55:00,275.2,275.2,275.2,275.2,8
2010/1/27,00:56:00,275.2,275.2,275.1,275.1,41
2010/1/27,00:57:00,275.1,275.1,275.1,275.1,6
2010/1/27,08:46:00,275.0,275.3,274.9,275.3,11949
2010/1/27,08:47:00,275.3,275.5,275.2,275.5,726
2010/1/27,08:48:00,275.5,275.8,275.4,275.5,251
2010/1/27,08:49:00,275.4,275.6,275.3,275.6,177
2010/1/27,08:50:00,275.6,275.7,275.6,275.7,343
2010/1/27,08:51:00,275.7,275.7,275.2,275.3,184
2010/1/27,08:52:00,275.3,275.5,275.3,275.5,284
2010/1/27,08:53:00,275.4,275.6,275.4,275.6,198
2010/1/27,08:54:00,275.7,275.7,275.5,275.5,38
2010/1/27,08:55:00,275.5,275.7,275.5,275.7,56
2010/1/27,08:56:00,275.6,275.6,275.5,275.6,113
2010/1/27,08:57:00,275.6,275.7,275.6,275.6,42
2010/1/27,08:58:00,275.5,275.7,275.5,275.7,29
2010/1/27,08:59:00,275.6,275.6,275.4,275.4,51
2010/1/27,09:00:00,275.4,275.6,275.4,275.5,166
2010/1/27,09:01:00,275.5,275.7,275.5,275.6,446
2010/1/27,09:02:00,275.6,275.8,275.5,275.7,512
2010/1/27,09:03:00,275.7,275.8,275.3,275.3,784
2010/1/27,09:04:00,275.3,275.4,274.5,274.6,714
2010/1/27,09:05:00,274.6,275.0,274.4,274.5,1389
2010/1/27,09:06:00,274.5,274.6,273.8,274.0,568
2010/1/27,09:07:00,274.0,274.3,273.8,274.2,731
2010/1/27,09:08:00,274.3,274.7,274.2,274.5,497
2010/1/27,09:09:00,274.5,274.5,274.2,274.4,312
2010/1/27,09:10:00,274.4,274.7,274.1,274.2,881
2010/1/27,09:11:00,274.1,274.5,274.0,274.4,919
2010/1/27,09:12:00,274.4,274.7,274.4,274.5,327
2010/1/27,09:13:00,274.5,275.4,274.4,275.2,563
2010/1/27,09:14:00,275.2,275.9,275.2,275.7,780
2010/1/27,09:15:00,275.8,276.2,275.8,276.2,351
2010/1/27,09:16:00,276.2,276.4,275.9,276.0,648
2010/1/27,09:17:00,276.0,276.0,275.7,275.8,187
2010/1/27,09:18:00,275.8,275.9,275.7,275.8,177
2010/1/27,09:19:00,275.8,275.9,275.7,275.7,338
2010/1/27,09:20:00,275.7,275.8,275.5,275.5,208
2010/1/27,09:21:00,275.5,275.5,275.2,275.3,399
2010/1/27,09:22:00,275.3,275.5,275.3,275.4,149
2010/1/27,09:23:00,275.5,275.6,275.3,275.3,248
2010/1/27,09:24:00,275.3,275.4,275.2,275.4,174
2010/1/27,09:25:00,275.4,275.6,275.3,275.6,111
2010/1/27,09:26:00,275.6,275.6,275.0,275.2,233
2010/1/27,09:27:00,275.2,275.5,275.1,275.4,203
2010/1/27,09:28:00,275.4,275.4,275.1,275.1,208
2010/1/27,09:29:00,275.1,275.3,275.1,275.2,138
2010/1/27,09:30:00,275.2,275.3,274.6,274.7,330
2010/1/27,09:31:00,274.7,275.1,274.3,275.1,781
2010/1/27,09:32:00,275.2,275.2,274.6,274.7,357
2010/1/27,09:33:00,274.7,274.7,274.3,274.3,349
2010/1/27,09:34:00,274.4,274.5,274.4,274.4,296
2010/1/27,09:35:00,274.4,274.7,274.4,274.5,449
2010/1/27,09:36:00,274.4,274.4,273.7,273.7,487
2010/1/27,09:37:00,273.7,274.5,273.6,274.5,344
2010/1/27,09:38:00,274.5,274.5,274.3,274.4,196
2010/1/27,09:39:00,274.3,274.6,274.2,274.4,276
2010/1/27,09:40:00,274.4,274.5,274.2,274.5,485
2010/1/27,09:41:00,274.5,274.9,274.5,274.9,299
2010/1/27,09:42:00,274.9,274.9,274.7,274.7,84
2010/1/27,09:43:00,274.7,274.7,274.4,274.7,342
2010/1/27,09:44:00,274.7,274.7,274.5,274.6,120
2010/1/27,09:45:00,274.6,274.8,274.5,274.8,142
2010/1/27,09:46:00,274.8,275.0,274.8,275.0,301
2010/1/27,09:47:00,275.0,275.5,275.0,275.2,420
2010/1/27,09:48:00,275.2,275.5,275.2,275.3,332
2010/1/27,09:49:00,275.3,275.6,275.3,275.6,190
2010/1/27,09:50:00,275.6,275.6,275.4,275.4,153
2010/1/27,09:51:00,275.4,275.4,275.2,275.3,432
2010/1/27,09:52:00,275.4,275.6,275.4,275.6,164
2010/1/27,09:53:00,275.6,275.7,275.5,275.6,273
2010/1/27,09:54:00,275.5,275.6,275.2,275.4,408
2010/1/27,09:55:00,275.5,275.5,275.3,275.4,165
2010/1/27,09:56:00,275.4,275.5,275.2,275.2,85
2010/1/27,09:57:00,275.3,275.4,275.2,275.3,68
2010/1/27,09:58:00,275.3,275.6,275.3,275.6,65
2010/1/27,09:59:00,275.5,275.5,275.3,275.5,145
2010/1/27,10:00:00,275.5,275.7,275.4,275.5,178
2010/1/27,10:01:00,275.5,275.7,275.4,275.7,226
2010/1/27,10:02:00,275.7,275.7,275.4,275.5,416
2010/1/27,10:03:00,275.6,275.7,275.5,275.6,183
2010/1/27,10:04:00,275.7,275.7,275.6,275.7,159
2010/1/27,10:05:00,275.6,275.7,275.5,275.6,118
2010/1/27,10:06:00,275.6,275.9,275.5,275.8,318
2010/1/27,10:07:00,275.7,275.9,275.7,275.9,197
2010/1/27,10:08:00,276.0,276.2,275.9,276.0,368
2010/1/27,10:09:00,276.0,276.1,275.8,275.8,141
2010/1/27,10:10:00,275.8,275.9,275.6,275.6,227
2010/1/27,10:11:00,275.6,275.6,275.3,275.4,333
2010/1/27,10:12:00,275.3,275.4,275.0,275.0,268
2010/1/27,10:13:00,275.1,275.2,275.0,275.2,156
2010/1/27,10:14:00,275.2,275.2,275.1,275.1,47
2010/1/27,10:15:00,275.1,275.1,274.9,275.1,277
2010/1/27,10:16:00,275.2,275.2,275.0,275.1,2104
2010/1/27,10:17:00,275.1,275.3,275.1,275.3,58
2010/1/27,10:18:00,275.3,275.3,275.1,275.1,86
2010/1/27,10:19:00,275.1,275.3,275.0,275.3,85
2010/1/27,10:20:00,275.2,275.3,275.1,275.1,162
2010/1/27,10:21:00,275.1,275.2,275.0,275.1,193
2010/1/27,10:22:00,275.1,275.4,275.1,275.3,1150
2010/1/27,10:23:00,275.3,275.3,275.2,275.3,1981
2010/1/27,10:24:00,275.2,275.2,274.5,274.6,1678
2010/1/27,10:25:00,274.6,274.8,274.6,274.7,364
2010/1/27,10:26:00,274.7,275.0,274.7,275.0,568
2010/1/27,10:27:00,275.0,275.1,274.8,275.1,171
2010/1/27,10:28:00,275.1,275.2,275.0,275.1,167
2010/1/27,10:29:00,275.1,275.3,275.1,275.3,89
2010/1/27,10:30:00,275.2,275.2,275.0,275.0,154
2010/1/27,10:31:00,275.0,275.0,275.0,275.0,12
2010/1/27,10:32:00,275.0,275.1,275.0,275.1,114
2010/1/27,10:33:00,275.1,275.3,275.1,275.3,156
2010/1/27,10:34:00,275.3,275.4,275.3,275.3,89
2010/1/27,10:35:00,275.3,275.3,275.3,275.3,50
2010/1/27,10:36:00,275.3,275.6,275.3,275.6,714
2010/1/27,10:37:00,275.6,275.6,275.3,275.3,170
2010/1/27,10:38:00,275.3,275.4,275.3,275.4,49
2010/1/27,10:39:00,275.4,275.5,275.4,275.5,33
2010/1/27,10:40:00,275.4,275.4,275.2,275.3,99
2010/1/27,10:41:00,275.3,275.3,275.1,275.2,74
2010/1/27,10:42:00,275.3,275.3,275.1,275.2,46
2010/1/27,10:43:00,275.2,275.3,275.1,275.3,75
2010/1/27,10:44:00,275.2,275.2,275.1,275.2,19
2010/1/27,10:45:00,275.2,275.2,274.9,275.0,187
2010/1/27,10:46:00,275.0,275.1,275.0,275.1,68
2010/1/27,10:47:00,275.1,275.1,275.0,275.0,71
2010/1/27,10:48:00,275.1,275.7,275.1,275.4,143
2010/1/27,10:49:00,275.4,275.6,275.4,275.5,284
2010/1/27,10:50:00,275.4,275.6,275.4,275.5,94
2010/1/27,10:51:00,275.5,275.8,275.5,275.6,60
2010/1/27,10:52:00,275.6,275.7,275.4,275.4,115
2010/1/27,10:53:00,275.4,275.5,275.4,275.5,160
2010/1/27,10:54:00,275.4,275.6,275.4,275.6,41
2010/1/27,10:55:00,275.6,275.7,275.5,275.5,57
2010/1/27,10:56:00,275.6,275.7,275.6,275.6,54
2010/1/27,10:57:00,275.5,275.5,275.4,275.4,57
2010/1/27,10:58:00,275.5,275.6,275.5,275.5,86
2010/1/27,10:59:00,275.4,275.5,275.3,275.5,122
2010/1/27,11:00:00,275.5,275.5,275.4,275.4,136
2010/1/27,11:01:00,275.4,275.6,275.4,275.5,147
2010/1/27,11:02:00,275.5,275.5,275.5,275.5,38
2010/1/27,11:03:00,275.5,275.5,275.5,275.5,70
2010/1/27,11:04:00,275.4,275.4,275.4,275.4,19
2010/1/27,11:05:00,275.4,275.4,275.3,275.4,105
2010/1/27,11:06:00,275.3,275.5,275.2,275.5,37
2010/1/27,11:07:00,275.4,275.5,275.4,275.5,16
2010/1/27,11:08:00,275.5,275.5,275.5,275.5,8
2010/1/27,11:09:00,275.5,275.6,275.4,275.4,32
2010/1/27,11:10:00,275.4,275.5,275.4,275.5,15
2010/1/27,11:11:00,275.6,276.0,275.6,275.8,164
2010/1/27,11:12:00,275.9,276.0,275.9,275.9,57
2010/1/27,11:13:00,276.0,276.1,276.0,276.0,61
2010/1/27,11:14:00,276.0,276.2,276.0,276.1,54
2010/1/27,11:15:00,276.1,276.3,276.1,276.2,89
2010/1/27,11:16:00,276.1,276.3,276.0,276.3,116
2010/1/27,11:17:00,276.3,276.4,276.2,276.3,436
2010/1/27,11:18:00,276.3,276.4,276.2,276.3,598
2010/1/27,11:19:00,276.2,276.2,276.0,276.0,139
2010/1/27,11:20:00,276.0,276.2,275.9,276.1,416
2010/1/27,11:21:00,276.1,276.4,276.1,276.2,172
2010/1/27,11:22:00,276.3,276.6,276.3,276.5,350
2010/1/27,11:23:00,276.5,276.6,276.4,276.5,136
2010/1/27,11:24:00,276.4,276.7,276.4,276.6,108
2010/1/27,11:25:00,276.6,276.7,276.6,276.6,126
2010/1/27,11:26:00,276.6,276.7,276.6,276.6,210
2010/1/27,11:27:00,276.6,276.7,276.5,276.6,134
2010/1/27,11:28:00,276.6,276.6,276.5,276.5,101
2010/1/27,11:29:00,276.5,276.7,276.5,276.6,54
2010/1/27,11:30:00,276.7,276.9,276.6,276.9,145
2010/1/27,11:31:00,276.9,277.0,276.6,276.6,257
2010/1/27,11:32:00,276.7,276.7,276.4,276.4,166
2010/1/27,11:33:00,276.4,276.6,276.4,276.5,100
2010/1/27,11:34:00,276.5,276.6,276.4,276.4,24
2010/1/27,11:35:00,276.4,276.5,276.4,276.4,71
2010/1/27,11:36:00,276.4,276.6,276.4,276.5,20
2010/1/27,11:37:00,276.5,276.5,276.2,276.3,189
2010/1/27,11:38:00,276.3,276.3,276.1,276.1,508
2010/1/27,11:39:00,276.1,276.2,276.1,276.2,63
2010/1/27,11:40:00,276.1,276.3,276.1,276.2,46
2010/1/27,11:41:00,276.2,276.3,276.1,276.2,131
2010/1/27,11:42:00,276.1,276.2,276.1,276.2,92
2010/1/27,11:43:00,276.1,276.3,276.0,276.2,293
2010/1/27,11:44:00,276.2,276.3,276.1,276.2,98
2010/1/27,11:45:00,276.1,276.2,276.1,276.2,187
2010/1/27,11:46:00,276.2,276.4,276.2,276.3,295
2010/1/27,11:47:00,276.3,276.5,276.3,276.3,330
2010/1/27,11:48:00,276.4,276.4,276.2,276.2,130
2010/1/27,11:49:00,276.2,276.3,276.2,276.3,75
2010/1/27,11:50:00,276.2,276.2,275.9,275.9,117
2010/1/27,11:51:00,275.9,276.2,275.8,276.2,308
2010/1/27,11:52:00,276.1,276.2,275.8,276.0,154
2010/1/27,11:53:00,276.0,276.0,275.9,275.9,54
2010/1/27,11:54:00,275.9,275.9,275.8,275.9,187
2010/1/27,11:55:00,275.9,276.1,275.9,276.1,129
2010/1/27,11:56:00,276.0,276.1,276.0,276.1,10
2010/1/27,11:57:00,276.0,276.0,275.8,275.8,109
2010/1/27,11:58:00,275.7,275.9,275.7,275.7,151
2010/1/27,11:59:00,275.6,275.8,275.6,275.7,80
2010/1/27,12:00:00,275.6,275.6,275.5,275.5,297
2010/1/27,12:01:00,275.5,275.6,275.4,275.5,249
2010/1/27,12:02:00,275.5,275.7,275.5,275.6,66
2010/1/27,12:03:00,275.5,275.7,275.5,275.7,74
2010/1/27,12:04:00,275.6,275.6,275.6,275.6,12
2010/1/27,12:05:00,275.6,275.7,275.3,275.4,137
2010/1/27,12:06:00,275.3,275.6,275.3,275.5,241
2010/1/27,12:07:00,275.4,275.5,275.4,275.5,73
2010/1/27,12:08:00,275.5,275.7,275.5,275.7,224
2010/1/27,12:09:00,275.7,275.7,275.5,275.6,201
2010/1/27,12:10:00,275.6,275.7,275.5,275.6,2035
2010/1/27,12:11:00,275.6,275.8,275.6,275.8,144
2010/1/27,12:12:00,275.8,275.8,275.7,275.7,59
2010/1/27,12:13:00,275.6,275.7,275.6,275.7,50
2010/1/27,12:14:00,275.7,275.7,275.6,275.6,88
2010/1/27,12:15:00,275.5,275.6,275.5,275.6,69
2010/1/27,12:16:00,275.6,275.6,274.8,275.0,339
2010/1/27,12:17:00,275.1,275.2,274.9,274.9,166
2010/1/27,12:18:00,274.8,274.8,274.4,274.5,486
2010/1/27,12:19:00,274.5,274.8,274.4,274.6,258
2010/1/27,12:20:00,274.6,274.6,274.2,274.3,2922
2010/1/27,12:21:00,274.3,274.4,274.1,274.2,1405
2010/1/27,12:22:00,274.2,274.4,274.1,274.4,217
2010/1/27,12:23:00,274.4,274.7,274.3,274.7,136
2010/1/27,12:24:00,274.7,274.7,274.5,274.6,102
2010/1/27,12:25:00,274.6,275.0,274.6,275.0,102
2010/1/27,12:26:00,274.8,274.9,274.8,274.9,99
2010/1/27,12:27:00,274.8,274.8,274.7,274.7,24
2010/1/27,12:28:00,274.7,274.7,274.6,274.7,33
2010/1/27,12:29:00,274.7,274.7,274.7,274.7,33
2010/1/27,12:30:00,274.7,274.7,274.4,274.4,75
2010/1/27,12:31:00,274.4,274.5,274.3,274.5,265
2010/1/27,12:32:00,274.4,274.6,274.4,274.6,15
2010/1/27,12:33:00,274.6,274.9,274.6,274.9,63
2010/1/27,12:34:00,274.9,275.0,274.8,274.8,447
2010/1/27,12:35:00,274.8,275.2,274.8,275.1,192
2010/1/27,12:36:00,275.1,275.1,275.0,275.0,11
2010/1/27,12:37:00,275.0,275.2,275.0,275.2,93
2010/1/27,12:38:00,275.2,275.3,275.1,275.1,182
2010/1/27,12:39:00,275.1,275.1,275.0,275.0,30
2010/1/27,12:40:00,275.0,275.0,274.8,274.8,107
2010/1/27,12:41:00,274.8,274.9,274.7,274.8,34
2010/1/27,12:42:00,274.8,274.8,274.8,274.8,30
2010/1/27,12:43:00,274.9,275.0,274.9,275.0,47
2010/1/27,12:44:00,275.0,275.1,274.7,274.7,135
2010/1/27,12:45:00,274.8,274.8,274.4,274.4,62
2010/1/27,12:46:00,274.4,274.7,274.2,274.5,158
2010/1/27,12:47:00,274.4,274.5,274.3,274.3,152
2010/1/27,12:48:00,274.4,274.4,273.8,274.0,258
2010/1/27,12:49:00,273.9,274.2,273.9,274.1,51
2010/1/27,12:50:00,274.1,274.6,273.9,274.5,147
2010/1/27,12:51:00,274.6,275.0,274.5,275.0,240
2010/1/27,12:52:00,275.1,275.1,274.9,275.0,113
2010/1/27,12:53:00,275.0,275.0,274.9,274.9,50
2010/1/27,12:54:00,275.0,275.1,275.0,275.0,66
2010/1/27,12:55:00,275.0,275.1,275.0,275.0,65
2010/1/27,12:56:00,275.0,275.0,274.9,274.9,41
2010/1/27,12:57:00,274.9,274.9,274.9,274.9,67
2010/1/27,12:58:00,275.0,275.0,274.8,274.8,66
2010/1/27,12:59:00,274.8,274.9,274.8,274.8,48
2010/1/27,13:00:00,274.8,274.8,274.8,274.8,21
2010/1/27,13:01:00,274.8,274.8,274.7,274.7,29
2010/1/27,13:02:00,274.6,274.8,274.6,274.8,38
2010/1/27,13:03:00,274.8,274.8,274.7,274.8,44
2010/1/27,13:04:00,274.8,274.9,274.8,274.9,188
2010/1/27,13:05:00,274.9,275.0,274.7,274.7,219
2010/1/27,13:06:00,274.6,274.6,274.5,274.5,177
2010/1/27,13:07:00,274.4,274.4,274.3,274.4,146
2010/1/27,13:08:00,274.3,274.3,274.2,274.3,106
2010/1/27,13:09:00,274.3,274.3,274.2,274.2,51
2010/1/27,13:10:00,274.2,274.2,274.0,274.1,117
2010/1/27,13:11:00,274.1,274.3,274.0,274.0,126
2010/1/27,13:12:00,274.0,274.1,273.7,274.1,231
2010/1/27,13:13:00,274.0,274.0,273.7,273.9,160
2010/1/27,13:14:00,273.8,273.8,273.6,273.6,217
2010/1/27,13:15:00,273.6,273.7,273.2,273.2,312
2010/1/27,13:16:00,273.2,273.5,273.1,273.5,342
2010/1/27,13:17:00,273.6,273.6,273.3,273.4,153
2010/1/27,13:18:00,273.3,273.4,273.1,273.3,423
2010/1/27,13:19:00,273.3,273.5,273.3,273.4,636
2010/1/27,13:20:00,273.4,273.7,273.3,273.7,131
2010/1/27,13:21:00,273.8,273.9,273.8,273.9,112
2010/1/27,13:22:00,273.9,274.0,273.9,274.0,501
2010/1/27,13:23:00,274.0,274.1,273.8,274.0,544
2010/1/27,13:24:00,274.0,274.0,274.0,274.0,114
2010/1/27,13:25:00,274.0,274.1,274.0,274.1,122
2010/1/27,13:26:00,274.1,274.1,273.9,273.9,80
2010/1/27,13:27:00,274.0,274.0,274.0,274.0,12
2010/1/27,13:28:00,274.0,274.0,273.9,273.9,55
2010/1/27,13:29:00,273.9,273.9,273.8,273.9,150
2010/1/27,13:30:00,273.9,274.0,273.8,273.9,387
2010/1/27,13:31:00,273.9,274.1,273.9,274.0,465
2010/1/27,13:32:00,274.0,274.0,273.7,273.7,335
2010/1/27,13:33:00,273.7,273.8,273.7,273.8,45
2010/1/27,13:34:00,273.8,273.8,273.8,273.8,15
2010/1/27,13:35:00,273.8,273.9,273.8,273.9,61
2010/1/27,13:36:00,273.9,273.9,273.9,273.9,42
2010/1/27,13:37:00,273.8,273.9,273.8,273.8,22
2010/1/27,13:39:00,273.9,273.9,273.8,273.8,30
2010/1/27,13:40:00,273.9,273.9,273.8,273.8,116
2010/1/27,13:41:00,273.8,273.8,273.8,273.8,67
2010/1/27,13:42:00,273.8,273.8,273.8,273.8,5
2010/1/27,13:43:00,273.8,273.8,273.7,273.8,56
2010/1/27,13:44:00,273.8,273.8,273.7,273.7,132
2010/1/27,13:45:00,273.7,273.8,273.7,273.7,132
2010/1/27,14:46:00,273.7,273.7,273.0,273.0,253
2010/1/27,14:47:00,273.0,273.0,273.0,273.0,152
2010/1/27,14:48:00,272.9,272.9,272.9,272.9,3
2010/1/27,14:49:00,272.9,272.9,272.9,272.9,20
2010/1/27,14:50:00,272.9,272.9,272.9,272.9,1
2010/1/27,14:51:00,272.9,272.9,272.8,272.8,125
2010/1/27,14:52:00,272.9,272.9,272.9,272.9,2
2010/1/27,14:53:00,272.9,272.9,272.9,272.9,1
2010/1/27,14:54:00,272.9,272.9,272.9,272.9,4
2010/1/27,14:55:00,273.0,273.0,273.0,273.0,2
2010/1/27,14:57:00,273.0,273.0,273.0,273.0,62
2010/1/27,14:58:00,273.0,273.0,273.0,273.0,3
2010/1/27,14:59:00,273.0,273.0,273.0,273.0,40
2010/1/27,15:01:00,272.9,272.9,272.9,272.9,4
2010/1/27,15:05:00,272.9,272.9,272.9,272.9,200
2010/1/27,15:06:00,272.8,272.8,272.8,272.8,5
2010/1/27,15:08:00,272.7,272.7,272.7,272.7,1
2010/1/27,15:09:00,272.7,272.7,272.7,272.7,2
2010/1/27,15:11:00,272.7,272.7,272.7,272.7,203
2010/1/27,15:12:00,272.6,272.6,272.6,272.6,1
2010/1/27,15:13:00,272.6,272.6,272.6,272.6,1
2010/1/27,15:16:00,272.5,272.5,272.5,272.5,200
2010/1/27,15:17:00,272.5,272.5,272.4,272.4,6
2010/1/27,15:18:00,272.3,272.5,272.3,272.5,2
2010/1/27,15:19:00,272.6,272.6,272.6,272.6,1
2010/1/27,15:21:00,272.6,272.6,272.6,272.6,8
2010/1/27,15:24:00,272.6,272.6,272.0,272.0,6
2010/1/27,15:27:00,272.2,272.2,272.1,272.1,15
2010/1/27,15:28:00,272.2,272.2,272.2,272.2,1
2010/1/27,15:29:00,272.3,272.3,272.3,272.3,1
2010/1/27,15:30:00,272.4,272.5,272.4,272.5,7
2010/1/27,15:31:00,272.5,272.5,272.5,272.5,2
2010/1/27,15:34:00,272.4,272.4,272.2,272.2,23
2010/1/27,15:37:00,272.2,272.2,272.2,272.2,2
2010/1/27,15:39:00,272.5,272.5,272.5,272.5,12
2010/1/27,15:42:00,272.5,272.5,272.5,272.5,7
2010/1/27,15:45:00,272.5,272.6,272.5,272.6,5
2010/1/27,15:46:00,272.5,272.5,272.5,272.5,2
2010/1/27,15:47:00,272.5,272.6,272.5,272.6,235
2010/1/27,15:48:00,272.5,272.6,272.5,272.6,5
2010/1/27,15:49:00,272.7,272.7,272.7,272.7,3
2010/1/27,15:50:00,272.8,272.8,272.7,272.7,21
2010/1/27,15:51:00,272.7,272.7,272.7,272.7,1
2010/1/27,15:53:00,272.6,272.6,272.6,272.6,1
2010/1/27,15:54:00,272.6,272.6,272.6,272.6,1
2010/1/27,15:58:00,272.7,272.7,272.7,272.7,1
2010/1/27,16:01:00,272.6,272.6,272.5,272.5,9
2010/1/27,16:02:00,272.6,272.6,272.6,272.6,9
2010/1/27,16:04:00,272.6,272.6,272.6,272.6,2
2010/1/27,16:05:00,272.4,272.4,272.4,272.4,1
2010/1/27,16:06:00,272.4,272.4,272.4,272.4,3
2010/1/27,16:07:00,272.4,272.4,272.3,272.3,6
2010/1/27,16:09:00,272.2,272.2,272.1,272.1,14
2010/1/27,16:10:00,272.0,272.3,272.0,272.3,105
2010/1/27,16:11:00,272.3,272.3,272.3,272.3,4
2010/1/27,16:12:00,272.3,272.3,272.3,272.3,1
2010/1/27,16:13:00,272.3,272.3,272.2,272.2,95
2010/1/27,16:14:00,272.2,272.2,272.2,272.2,51
2010/1/27,16:18:00,272.2,272.2,272.2,272.2,51
2010/1/27,16:19:00,272.2,272.2,271.8,271.9,89
2010/1/27,16:21:00,271.9,271.9,271.9,271.9,18
2010/1/27,16:22:00,271.9,271.9,271.8,271.8,10
2010/1/27,16:23:00,271.8,271.8,271.8,271.8,5
2010/1/27,16:24:00,271.9,271.9,271.8,271.8,9
2010/1/27,16:25:00,271.8,271.9,271.8,271.9,7
2010/1/27,16:26:00,271.9,271.9,271.9,271.9,1
2010/1/27,16:27:00,271.9,271.9,271.9,271.9,155
2010/1/27,16:29:00,271.8,271.8,271.6,271.6,10
2010/1/27,16:30:00,271.8,271.8,271.8,271.8,2
2010/1/27,16:31:00,271.8,271.8,271.8,271.8,43
2010/1/27,16:32:00,272.0,272.0,272.0,272.0,3
2010/1/27,16:33:00,272.1,272.1,272.1,272.1,2
2010/1/27,16:34:00,272.1,272.3,272.1,272.3,12
2010/1/27,16:37:00,272.1,272.1,272.1,272.1,1
2010/1/27,16:38:00,272.1,272.1,272.1,272.1,18
2010/1/27,16:39:00,272.2,272.2,272.2,272.2,2
2010/1/27,16:41:00,272.2,272.2,272.2,272.2,15
2010/1/27,16:45:00,272.0,272.0,272.0,272.0,1
2010/1/27,16:46:00,272.1,272.1,272.1,272.1,5
2010/1/27,16:47:00,272.1,272.1,272.1,272.1,1
2010/1/27,16:48:00,272.0,272.0,272.0,272.0,6
2010/1/27,16:49:00,272.0,272.0,271.9,271.9,162
2010/1/27,16:51:00,272.0,272.1,272.0,272.1,3
2010/1/27,16:54:00,272.0,272.1,272.0,272.1,4
2010/1/27,16:56:00,272.0,272.0,272.0,272.0,1
2010/1/27,16:57:00,272.0,272.0,272.0,272.0,2
2010/1/27,16:59:00,272.0,272.0,272.0,272.0,1
2010/1/27,17:00:00,272.1,272.1,272.1,272.1,8
2010/1/27,17:01:00,271.9,271.9,271.8,271.8,14
2010/1/27,17:04:00,271.8,271.8,271.8,271.8,2
2010/1/27,17:05:00,271.7,271.8,271.7,271.8,6
2010/1/27,17:06:00,271.7,271.7,271.5,271.7,28
2010/1/27,17:07:00,271.8,271.8,271.8,271.8,4
2010/1/27,17:08:00,271.8,271.8,271.8,271.8,2
2010/1/27,17:09:00,271.8,271.9,271.8,271.8,3
2010/1/27,17:12:00,271.8,271.9,271.8,271.9,31
2010/1/27,17:14:00,271.8,271.8,271.8,271.8,1
2010/1/27,17:16:00,271.8,271.8,271.8,271.8,2
2010/1/27,17:19:00,272.0,272.3,271.8,272.3,3
2010/1/27,17:20:00,272.3,272.3,272.3,272.3,9
2010/1/27,17:22:00,272.2,272.3,272.2,272.3,4
2010/1/27,17:29:00,272.5,272.7,272.5,272.7,14
2010/1/27,17:30:00,272.6,272.6,272.6,272.6,1
2010/1/27,17:31:00,272.6,272.6,272.6,272.6,5
2010/1/27,17:34:00,272.4,272.4,272.4,272.4,3
2010/1/27,17:37:00,272.4,272.4,272.4,272.4,2
2010/1/27,17:38:00,272.4,272.4,272.4,272.4,1
2010/1/27,17:40:00,272.4,272.4,272.4,272.4,2
2010/1/27,17:47:00,272.3,272.3,272.3,272.3,3
2010/1/27,17:48:00,272.3,272.3,272.3,272.3,10
2010/1/27,17:49:00,272.3,272.3,272.2,272.2,2
2010/1/27,17:50:00,272.2,272.2,272.2,272.2,2
2010/1/27,17:52:00,272.1,272.1,272.1,272.1,3
2010/1/27,17:53:00,272.1,272.1,272.1,272.1,1
2010/1/27,17:55:00,272.0,272.0,272.0,272.0,3
2010/1/27,17:56:00,272.0,272.0,272.0,272.0,2
2010/1/27,17:58:00,272.0,272.0,272.0,272.0,1
2010/1/27,18:02:00,272.1,272.1,272.1,272.1,1
2010/1/27,18:04:00,272.1,272.2,272.1,272.2,7
2010/1/27,18:05:00,272.2,272.2,272.2,272.2,23
2010/1/27,18:06:00,272.3,272.3,272.3,272.3,11
2010/1/27,18:09:00,272.2,272.2,272.2,272.2,23
2010/1/27,18:14:00,272.3,272.3,272.3,272.3,5
2010/1/27,18:15:00,272.3,272.3,272.3,272.3,15
2010/1/27,18:17:00,272.3,272.3,272.3,272.3,1
2010/1/27,18:18:00,272.3,272.4,272.3,272.4,19
2010/1/27,18:19:00,272.5,272.6,272.5,272.6,2
2010/1/27,18:20:00,272.6,272.6,272.6,272.6,1
2010/1/27,18:21:00,272.5,272.6,272.5,272.6,10
2010/1/27,18:22:00,272.6,272.6,272.6,272.6,2
2010/1/27,18:23:00,272.6,272.6,272.6,272.6,1
2010/1/27,18:24:00,272.5,272.5,272.5,272.5,1
2010/1/27,18:25:00,272.5,272.6,272.5,272.6,7
2010/1/27,18:28:00,272.6,272.7,272.5,272.5,6
2010/1/27,18:29:00,272.5,272.5,272.5,272.5,19
2010/1/27,18:31:00,272.5,272.5,272.5,272.5,1
2010/1/27,18:33:00,272.5,272.5,272.5,272.5,1
2010/1/27,18:34:00,272.6,272.6,272.6,272.6,4
2010/1/27,18:35:00,272.6,272.6,272.6,272.6,3
2010/1/27,18:36:00,272.6,272.6,272.6,272.6,5
2010/1/27,18:37:00,272.6,272.6,272.6,272.6,13
2010/1/27,18:42:00,272.6,272.6,272.6,272.6,246
2010/1/27,18:49:00,272.6,272.6,272.6,272.6,1
2010/1/27,18:53:00,272.6,272.6,272.5,272.5,13
2010/1/27,18:54:00,272.5,272.6,272.5,272.6,2
2010/1/27,18:55:00,272.6,272.6,272.6,272.6,24
2010/1/27,18:56:00,272.4,272.4,272.4,272.4,1
2010/1/27,19:00:00,272.4,272.4,272.4,272.4,42
2010/1/27,19:01:00,272.3,272.3,272.3,272.3,12
2010/1/27,19:03:00,272.3,272.3,272.3,272.3,2
2010/1/27,19:07:00,272.5,272.5,272.5,272.5,2
2010/1/27,19:08:00,272.4,272.4,272.4,272.4,1
2010/1/27,19:09:00,272.4,272.4,272.4,272.4,3
2010/1/27,19:12:00,272.5,272.5,272.5,272.5,9
2010/1/27,19:13:00,272.7,272.7,272.7,272.7,6
2010/1/27,19:14:00,272.7,272.7,272.7,272.7,3
2010/1/27,19:16:00,272.7,272.7,272.7,272.7,4
2010/1/27,19:17:00,272.7,272.7,272.7,272.7,4
2010/1/27,19:23:00,272.7,272.7,272.6,272.6,15
2010/1/27,19:26:00,272.7,272.7,272.7,272.7,1
2010/1/27,19:27:00,272.8,272.8,272.8,272.8,6
2010/1/27,19:28:00,272.7,272.7,272.7,272.7,1
2010/1/27,19:29:00,272.7,272.8,272.7,272.8,4
2010/1/27,19:30:00,272.7,272.7,272.7,272.7,1
2010/1/27,19:31:00,272.8,272.8,272.8,272.8,10
2010/1/27,19:32:00,272.7,272.7,272.7,272.7,4
2010/1/27,19:33:00,272.8,272.8,272.8,272.8,37
2010/1/27,19:34:00,272.8,272.8,272.8,272.8,9
2010/1/27,19:36:00,272.8,272.8,272.8,272.8,1
2010/1/27,19:38:00,272.8,272.8,272.8,272.8,4
2010/1/27,19:42:00,272.8,272.8,272.8,272.8,1
2010/1/27,19:43:00,272.9,272.9,272.9,272.9,2
2010/1/27,19:44:00,273.0,273.1,273.0,273.1,12
2010/1/27,19:45:00,273.1,273.1,273.1,273.1,1
2010/1/27,19:47:00,272.9,273.0,272.9,272.9,5
2010/1/27,19:50:00,272.8,272.8,272.8,272.8,1
2010/1/27,19:55:00,272.7,272.7,272.7,272.7,1
2010/1/27,20:02:00,272.8,272.8,272.8,272.8,2
2010/1/27,20:03:00,272.8,272.8,272.8,272.8,2
2010/1/27,20:06:00,272.7,272.7,272.7,272.7,2
2010/1/27,20:08:00,272.7,272.7,272.7,272.7,3
2010/1/27,20:10:00,272.7,272.7,272.7,272.7,1
2010/1/27,20:11:00,272.6,272.6,272.4,272.6,3
2010/1/27,20:12:00,272.7,272.8,272.7,272.8,4
2010/1/27,20:13:00,272.6,272.6,272.6,272.6,1
2010/1/27,20:17:00,272.6,272.6,272.6,272.6,1
2010/1/27,20:25:00,272.6,272.6,272.6,272.6,1
2010/1/27,20:26:00,272.8,272.8,272.8,272.8,3
2010/1/27,20:27:00,272.9,272.9,272.9,272.9,14
2010/1/27,20:30:00,272.9,272.9,272.9,272.9,15
2010/1/27,20:31:00,272.9,272.9,272.7,272.8,10
2010/1/27,20:32:00,272.7,272.7,272.7,272.7,5
2010/1/27,20:35:00,272.8,272.8,272.8,272.8,1
2010/1/27,20:37:00,272.6,272.6,272.4,272.4,7
2010/1/27,20:38:00,272.2,272.2,272.2,272.2,1
2010/1/27,20:39:00,272.4,272.4,272.4,272.4,1
2010/1/27,20:57:00,272.3,272.3,272.3,272.3,1
2010/1/27,20:58:00,272.3,272.3,272.3,272.3,1
2010/1/27,21:00:00,272.3,272.3,272.3,272.3,2
2010/1/27,21:01:00,272.3,272.3,272.1,272.1,5
2010/1/27,21:02:00,272.1,272.1,272.0,272.0,5
2010/1/27,21:03:00,272.0,272.0,272.0,272.0,3
2010/1/27,21:08:00,272.0,272.0,272.0,272.0,4
2010/1/27,21:10:00,272.0,272.0,272.0,272.0,2
2010/1/27,21:12:00,272.0,272.0,272.0,272.0,1
2010/1/27,21:15:00,272.1,272.1,272.1,272.1,4
2010/1/27,21:16:00,272.1,272.1,272.1,272.1,4
2010/1/27,21:18:00,272.2,272.2,272.2,272.2,12
2010/1/27,21:19:00,272.3,272.4,272.2,272.3,18
2010/1/27,21:20:00,272.4,272.4,272.4,272.4,4
2010/1/27,21:21:00,272.4,272.4,272.3,272.3,9
2010/1/27,21:23:00,272.3,272.3,272.3,272.3,4
2010/1/27,21:24:00,272.4,272.5,272.4,272.5,7
2010/1/27,21:25:00,272.3,272.3,272.3,272.3,4
2010/1/27,21:27:00,272.2,272.2,272.2,272.2,1
2010/1/27,21:29:00,272.3,272.3,272.3,272.3,1
2010/1/27,21:33:00,272.3,272.3,272.2,272.2,6
2010/1/27,21:39:00,272.2,272.2,272.2,272.2,2
2010/1/27,21:48:00,272.4,272.4,272.4,272.4,1
2010/1/27,21:52:00,272.3,272.3,272.1,272.1,11
2010/1/27,21:53:00,272.1,272.3,272.1,272.3,8
2010/1/27,22:01:00,272.1,272.1,272.1,272.1,1
2010/1/27,22:02:00,271.9,271.9,271.9,271.9,9
2010/1/27,22:03:00,272.0,272.0,272.0,272.0,1
2010/1/27,22:06:00,271.8,271.8,271.8,271.8,1
2010/1/27,22:08:00,271.7,271.7,271.7,271.7,2
2010/1/27,22:09:00,271.6,271.7,271.3,271.3,15
2010/1/27,22:10:00,271.3,271.5,271.3,271.5,9
2010/1/27,22:11:00,271.5,271.5,271.5,271.5,4
2010/1/27,22:12:00,271.4,271.4,271.4,271.4,5
2010/1/27,22:13:00,271.4,271.6,271.3,271.4,17
2010/1/27,22:14:00,271.3,271.5,271.3,271.5,8
2010/1/27,22:15:00,271.6,271.7,271.6,271.7,14
2010/1/27,22:16:00,271.7,271.8,271.7,271.8,32
2010/1/27,22:20:00,271.8,272.0,271.8,272.0,4
2010/1/27,22:21:00,272.0,272.0,272.0,272.0,3
2010/1/27,22:24:00,272.2,272.2,272.2,272.2,3
2010/1/27,22:25:00,272.2,272.2,272.2,272.2,1
2010/1/27,22:26:00,272.0,272.0,272.0,272.0,1
2010/1/27,22:27:00,272.0,272.0,272.0,272.0,1
2010/1/27,22:32:00,272.0,272.0,272.0,272.0,1
2010/1/27,22:34:00,272.0,272.2,271.9,272.2,5
2010/1/27,22:35:00,272.2,272.3,272.2,272.3,5
2010/1/27,22:36:00,272.3,272.4,272.3,272.4,2
2010/1/27,22:38:00,272.5,272.6,272.5,272.6,6
2010/1/27,22:39:00,272.7,272.8,272.7,272.7,17
2010/1/27,22:40:00,272.7,272.7,272.7,272.7,6
2010/1/27,22:41:00,272.6,272.6,272.6,272.6,6
2010/1/27,22:42:00,272.6,272.7,272.6,272.7,10
2010/1/27,22:43:00,272.6,272.6,272.6,272.6,10
2010/1/27,22:44:00,272.6,272.6,272.6,272.6,2
2010/1/27,22:45:00,272.4,272.4,272.2,272.2,2
2010/1/27,22:46:00,272.3,272.3,272.3,272.3,1
2010/1/27,22:47:00,272.4,272.4,272.4,272.4,1
2010/1/27,22:48:00,272.4,272.4,272.4,272.4,4
2010/1/27,22:49:00,272.5,272.6,272.5,272.6,11
2010/1/27,22:52:00,272.5,272.5,272.4,272.4,4
2010/1/27,22:53:00,272.4,272.4,272.3,272.3,21
2010/1/27,22:54:00,272.4,272.4,272.3,272.3,5
2010/1/27,22:55:00,272.2,272.2,272.1,272.1,3
2010/1/27,22:56:00,272.3,272.3,272.3,272.3,2
2010/1/27,22:57:00,272.3,272.3,272.3,272.3,16
2010/1/27,23:01:00,272.1,272.2,272.1,272.1,6
2010/1/27,23:02:00,271.9,271.9,271.9,271.9,4
2010/1/27,23:03:00,271.7,271.7,271.7,271.7,1
2010/1/27,23:07:00,271.9,271.9,271.6,271.6,5
2010/1/27,23:10:00,271.6,271.8,271.6,271.8,2
2010/1/27,23:11:00,271.8,271.8,271.8,271.8,5
2010/1/27,23:12:00,271.6,271.6,271.6,271.6,1
2010/1/27,23:14:00,271.7,271.7,271.5,271.5,2
2010/1/27,23:16:00,271.5,271.6,271.5,271.6,3
2010/1/27,23:17:00,271.5,271.5,271.3,271.3,10
2010/1/27,23:18:00,271.3,271.3,271.2,271.2,2
2010/1/27,23:20:00,271.1,271.1,270.9,270.9,11
2010/1/27,23:21:00,270.9,270.9,270.9,270.9,1
2010/1/27,23:22:00,271.1,271.2,271.1,271.2,5
2010/1/27,23:27:00,271.4,271.4,271.4,271.4,1
2010/1/27,23:28:00,271.5,271.5,271.5,271.5,2
2010/1/27,23:29:00,271.5,271.7,271.4,271.7,5
2010/1/27,23:30:00,271.9,271.9,271.8,271.9,6
2010/1/27,23:31:00,271.7,271.7,271.7,271.7,1
2010/1/27,23:32:00,271.7,271.7,271.7,271.7,1
2010/1/27,23:33:00,271.7,271.7,271.7,271.7,1
2010/1/27,23:34:00,271.6,271.6,271.6,271.6,2
2010/1/27,23:35:00,271.7,271.7,271.7,271.7,2
2010/1/27,23:38:00,271.7,271.7,271.7,271.7,2
2010/1/27,23:40:00,271.5,271.5,271.5,271.5,1
2010/1/27,23:41:00,271.5,271.5,271.2,271.2,6
2010/1/27,23:42:00,271.2,271.3,271.2,271.3,4
2010/1/27,23:43:00,271.3,271.3,271.3,271.3,1
2010/1/27,23:44:00,271.6,271.6,271.6,271.6,1
2010/1/27,23:45:00,271.7,271.9,271.7,271.8,7
2010/1/27,23:48:00,271.8,271.8,271.8,271.8,100
2010/1/27,23:52:00,271.5,271.5,271.5,271.5,1
2010/1/27,23:55:00,271.5,271.5,271.5,271.5,2
2010/1/27,23:56:00,271.6,271.8,271.6,271.8,4
2010/1/27,23:57:00,271.8,271.8,271.8,271.8,7
2010/1/27,23:58:00,271.8,272.0,271.8,272.0,10
2010/1/27,23:59:00,272.0,272.4,272.0,272.4,7
2010/1/28,00:00:00,272.5,272.5,272.3,272.3,8
2010/1/28,00:06:00,272.3,272.3,272.3,272.3,5
2010/1/28,00:12:00,272.1,272.1,272.1,272.1,1
2010/1/28,00:13:00,272.1,272.1,272.1,272.1,1
2010/1/28,00:20:00,272.0,272.1,272.0,272.1,2
2010/1/28,00:24:00,272.0,272.0,272.0,272.0,1
2010/1/28,00:26:00,272.0,272.0,272.0,272.0,4
2010/1/28,00:27:00,272.1,272.1,272.1,272.1,5
2010/1/28,00:29:00,272.1,272.1,272.1,272.1,5
2010/1/28,00:31:00,272.0,272.0,272.0,272.0,5
2010/1/28,00:36:00,272.1,272.1,272.0,272.0,6
2010/1/28,00:38:00,272.0,272.0,271.9,271.9,6
2010/1/28,00:39:00,271.9,272.0,271.9,272.0,3
2010/1/28,00:45:00,272.2,272.4,272.2,272.4,5
2010/1/28,00:50:00,272.1,272.4,272.1,272.2,3
2010/1/28,00:51:00,272.1,272.1,272.0,272.0,4
2010/1/28,00:57:00,272.3,272.3,272.3,272.3,4
2010/1/28,08:46:00,274.0,274.8,273.9,274.7,2529
2010/1/28,08:47:00,274.7,274.7,274.7,274.7,83
2010/1/28,08:48:00,274.7,274.7,274.5,274.5,99
2010/1/28,08:49:00,274.5,274.6,274.5,274.6,71
2010/1/28,08:50:00,274.6,274.6,274.5,274.5,118
2010/1/28,08:51:00,274.5,274.5,274.4,274.5,49
2010/1/28,08:52:00,274.5,274.7,274.5,274.6,41
2010/1/28,08:53:00,274.6,274.6,274.6,274.6,116
2010/1/28,08:54:00,274.7,274.7,274.7,274.7,643
2010/1/28,08:55:00,274.8,274.8,274.7,274.8,58
2010/1/28,08:56:00,274.8,275.0,274.8,275.0,211
2010/1/28,08:57:00,275.0,275.0,275.0,275.0,123
2010/1/28,08:58:00,275.1,275.1,274.9,274.9,7
2010/1/28,08:59:00,275.0,275.2,275.0,275.2,24
2010/1/28,09:00:00,275.2,275.2,275.1,275.2,23
2010/1/28,09:01:00,275.2,275.4,275.1,275.3,286
2010/1/28,09:02:00,275.3,275.6,275.3,275.5,197
2010/1/28,09:03:00,275.6,275.7,275.4,275.5,332
2010/1/28,09:04:00,275.4,275.4,275.2,275.2,298
2010/1/28,09:05:00,275.1,275.3,274.9,275.0,307
2010/1/28,09:06:00,275.1,275.2,274.9,275.0,152
2010/1/28,09:07:00,275.0,275.0,275.0,275.0,135
2010/1/28,09:08:00,275.0,275.4,275.0,275.4,362
2010/1/28,09:09:00,275.3,275.7,275.3,275.7,111
2010/1/28,09:10:00,275.8,275.9,275.5,275.8,105
2010/1/28,09:11:00,275.8,276.0,275.7,275.9,74
2010/1/28,09:12:00,275.9,275.9,275.6,275.6,113
2010/1/28,09:13:00,275.7,275.8,275.6,275.6,65
2010/1/28,09:14:00,275.6,275.6,275.4,275.4,112
2010/1/28,09:15:00,275.4,275.5,275.3,275.4,58
2010/1/28,09:16:00,275.5,275.6,275.5,275.5,21
2010/1/28,09:17:00,275.5,275.8,275.5,275.8,77
2010/1/28,09:18:00,275.7,275.7,275.4,275.5,42
2010/1/28,09:19:00,275.5,275.5,275.0,275.1,113
2010/1/28,09:20:00,275.0,275.2,274.9,275.2,243
2010/1/28,09:21:00,275.3,275.5,275.3,275.4,57
2010/1/28,09:22:00,275.4,275.9,275.4,275.9,268
2010/1/28,09:23:00,275.8,276.0,275.6,276.0,366
2010/1/28,09:24:00,276.1,276.2,275.8,275.8,159
2010/1/28,09:25:00,275.9,276.0,275.9,276.0,86
2010/1/28,09:26:00,276.1,276.3,276.1,276.1,82
2010/1/28,09:27:00,276.1,276.2,276.0,276.0,55
2010/1/28,09:28:00,275.9,276.0,275.8,276.0,39
2010/1/28,09:29:00,276.0,276.1,276.0,276.1,38
2010/1/28,09:30:00,276.1,276.6,276.1,276.6,59
2010/1/28,09:31:00,276.6,276.6,276.5,276.6,10
2010/1/28,09:32:00,276.7,277.2,276.7,277.1,196
2010/1/28,09:33:00,277.0,277.1,276.6,276.8,87
2010/1/28,09:34:00,276.8,276.8,276.7,276.8,17
2010/1/28,09:35:00,276.9,276.9,276.7,276.7,48
2010/1/28,09:36:00,276.8,276.8,276.6,276.6,27
2010/1/28,09:37:00,276.6,276.7,276.6,276.6,18
2010/1/28,09:38:00,276.6,276.6,276.5,276.5,9
2010/1/28,09:39:00,276.5,276.5,276.3,276.4,118
2010/1/28,09:40:00,276.4,276.5,276.2,276.2,24
2010/1/28,09:41:00,276.2,276.2,276.2,276.2,56
2010/1/28,09:42:00,276.2,276.3,276.1,276.1,76
2010/1/28,09:43:00,276.0,276.1,275.9,276.1,64
2010/1/28,09:44:00,276.1,276.4,276.0,276.4,32
2010/1/28,09:45:00,276.4,276.4,276.0,276.1,21
2010/1/28,09:46:00,276.2,276.4,276.2,276.3,8
2010/1/28,09:47:00,276.3,276.4,276.3,276.3,170
2010/1/28,09:48:00,276.3,276.4,276.3,276.4,25
2010/1/28,09:49:00,276.5,276.8,276.5,276.6,69
2010/1/28,09:50:00,276.7,276.7,276.6,276.6,30
2010/1/28,09:51:00,276.5,276.7,276.5,276.6,77
2010/1/28,09:52:00,276.7,276.7,276.6,276.7,122
2010/1/28,09:53:00,276.7,276.8,276.7,276.8,49
2010/1/28,09:54:00,276.8,276.8,276.8,276.8,57
2010/1/28,09:55:00,276.8,276.8,276.5,276.5,44
2010/1/28,09:56:00,276.5,276.6,276.5,276.6,31
2010/1/28,09:57:00,276.5,276.5,276.5,276.5,2
2010/1/28,09:58:00,276.6,276.8,276.6,276.7,711
2010/1/28,09:59:00,276.8,276.8,276.6,276.6,22
2010/1/28,10:00:00,276.6,276.8,276.6,276.8,469
2010/1/28,10:01:00,276.9,276.9,276.7,276.9,50
2010/1/28,10:02:00,276.9,276.9,276.7,276.9,23
2010/1/28,10:03:00,276.9,276.9,276.7,276.7,14
2010/1/28,10:04:00,276.7,276.8,276.7,276.8,90
2010/1/28,10:05:00,276.7,276.7,276.7,276.7,19
2010/1/28,10:06:00,276.6,276.6,276.5,276.5,55
2010/1/28,10:07:00,276.5,276.5,276.1,276.1,138
2010/1/28,10:08:00,276.1,276.1,276.0,276.1,38
2010/1/28,10:09:00,276.2,276.2,276.1,276.1,23
2010/1/28,10:10:00,276.1,276.2,276.0,276.0,64
2010/1/28,10:11:00,276.2,276.4,276.2,276.4,21
2010/1/28,10:12:00,276.4,276.4,276.3,276.3,55
2010/1/28,10:13:00,276.3,276.4,276.3,276.4,3
2010/1/28,10:14:00,276.5,276.5,276.5,276.5,8
2010/1/28,10:15:00,276.5,276.5,276.4,276.4,49
2010/1/28,10:16:00,276.5,276.5,276.5,276.5,7
2010/1/28,10:17:00,276.5,276.5,276.4,276.4,20
2010/1/28,10:18:00,276.3,276.3,276.2,276.2,6
2010/1/28,10:19:00,276.2,276.2,276.1,276.1,35
2010/1/28,10:20:00,276.4,276.5,276.4,276.5,19
2010/1/28,10:21:00,276.4,276.4,276.4,276.4,1
2010/1/28,10:22:00,276.4,276.6,276.4,276.6,27
2010/1/28,10:23:00,276.6,276.6,276.6,276.6,14
2010/1/28,10:24:00,276.6,276.6,276.4,276.5,232
2010/1/28,10:25:00,276.6,276.6,276.6,276.6,13
2010/1/28,10:26:00,276.6,276.7,276.6,276.7,40
2010/1/28,10:27:00,276.7,276.8,276.7,276.8,7
2010/1/28,10:28:00,276.8,277.2,276.8,277.1,53
2010/1/28,10:29:00,277.1,277.1,276.9,277.0,21
2010/1/28,10:30:00,277.2,277.5,277.2,277.4,175
2010/1/28,10:31:00,277.4,277.4,277.1,277.2,73
2010/1/28,10:32:00,277.2,277.2,276.9,277.1,10
2010/1/28,10:33:00,277.0,277.0,277.0,277.0,10
2010/1/28,10:34:00,277.0,277.1,277.0,277.1,48
2010/1/28,10:35:00,277.0,277.1,277.0,277.0,46
2010/1/28,10:36:00,277.0,277.0,276.8,276.8,20
2010/1/28,10:37:00,276.9,276.9,276.8,276.8,12
2010/1/28,10:38:00,276.7,276.9,276.7,276.7,10
2010/1/28,10:40:00,276.7,276.8,276.7,276.8,23
2010/1/28,10:41:00,276.9,277.0,276.9,277.0,7
2010/1/28,10:42:00,277.0,277.0,277.0,277.0,4
2010/1/28,10:43:00,277.0,277.1,277.0,277.1,69
2010/1/28,10:44:00,277.2,277.3,277.2,277.3,35
2010/1/28,10:45:00,277.4,277.4,277.4,277.4,2
2010/1/28,10:46:00,277.4,277.5,277.2,277.4,51
2010/1/28,10:47:00,277.3,277.3,277.3,277.3,6
2010/1/28,10:48:00,277.3,277.5,277.3,277.5,2
2010/1/28,10:49:00,277.5,277.8,277.5,277.8,64
2010/1/28,10:50:00,277.8,277.8,277.5,277.5,55
2010/1/28,10:51:00,277.5,277.8,277.5,277.8,41
2010/1/28,10:52:00,277.8,277.9,277.8,277.9,22
2010/1/28,10:53:00,277.8,277.8,277.6,277.6,72
2010/1/28,10:54:00,277.5,277.5,277.4,277.4,7
2010/1/28,10:55:00,277.4,277.5,277.4,277.5,535
2010/1/28,10:56:00,277.6,277.6,277.5,277.5,49
2010/1/28,10:57:00,277.5,277.5,277.4,277.5,40
2010/1/28,10:58:00,277.5,277.5,277.4,277.4,13
2010/1/28,10:59:00,277.4,277.5,277.4,277.4,15
2010/1/28,11:00:00,277.4,277.4,277.4,277.4,1
2010/1/28,11:01:00,277.5,277.5,277.4,277.4,16
2010/1/28,11:02:00,277.4,277.4,277.2,277.2,22
2010/1/28,11:03:00,277.2,277.2,277.2,277.2,7
2010/1/28,11:04:00,277.2,277.2,277.2,277.2,1
2010/1/28,11:06:00,277.2,277.2,277.2,277.2,76
2010/1/28,11:07:00,277.2,277.4,277.2,277.3,913
2010/1/28,11:08:00,277.3,277.4,277.3,277.4,159
2010/1/28,11:09:00,277.4,277.5,277.4,277.5,93
2010/1/28,11:10:00,277.5,277.5,277.4,277.4,75
2010/1/28,11:11:00,277.4,277.4,277.4,277.4,72
2010/1/28,11:12:00,277.4,277.5,277.3,277.5,120
2010/1/28,11:13:00,277.6,277.6,277.5,277.6,55
2010/1/28,11:14:00,277.6,277.6,277.5,277.5,9
2010/1/28,11:15:00,277.5,277.7,277.5,277.7,781
2010/1/28,11:16:00,277.7,278.0,277.7,278.0,125
2010/1/28,11:17:00,278.0,278.0,277.9,277.9,45
2010/1/28,11:18:00,277.9,277.9,277.8,277.9,80
2010/1/28,11:19:00,277.9,278.0,277.9,277.9,121
2010/1/28,11:20:00,277.9,278.1,277.9,278.1,30
2010/1/28,11:21:00,278.1,278.3,278.0,278.0,77
2010/1/28,11:22:00,278.1,278.1,277.7,277.7,100
2010/1/28,11:23:00,277.8,277.8,277.8,277.8,4
2010/1/28,11:24:00,277.8,278.2,277.8,278.2,172
2010/1/28,11:25:00,278.1,278.2,278.1,278.1,13
2010/1/28,11:26:00,277.9,277.9,277.9,277.9,21
2010/1/28,11:27:00,277.9,278.0,277.9,278.0,43
2010/1/28,11:28:00,278.0,278.0,278.0,278.0,24
2010/1/28,11:29:00,278.1,278.2,278.1,278.1,28
2010/1/28,11:30:00,278.1,278.3,278.1,278.3,24
2010/1/28,11:31:00,278.4,278.5,278.3,278.4,44
2010/1/28,11:32:00,278.3,278.4,278.1,278.3,203
2010/1/28,11:33:00,278.4,278.4,278.3,278.3,53
2010/1/28,11:34:00,278.3,278.4,278.3,278.4,9
2010/1/28,11:35:00,278.3,278.5,278.3,278.5,19
2010/1/28,11:36:00,278.5,278.9,278.5,278.7,55
2010/1/28,11:37:00,278.9,279.3,278.9,279.1,678
2010/1/28,11:38:00,279.1,279.1,278.7,278.9,67
2010/1/28,11:39:00,278.9,279.0,278.9,279.0,118
2010/1/28,11:40:00,279.0,279.2,279.0,279.0,26
2010/1/28,11:41:00,279.2,279.2,279.0,279.0,58
2010/1/28,11:42:00,279.0,279.0,278.8,279.0,52
2010/1/28,11:43:00,279.1,279.5,279.1,279.5,26
2010/1/28,11:44:00,279.6,279.6,279.3,279.3,94
2010/1/28,11:45:00,279.4,279.5,279.1,279.3,38
2010/1/28,11:46:00,279.3,279.4,279.2,279.3,63
2010/1/28,11:47:00,279.2,279.2,279.2,279.2,2
2010/1/28,11:48:00,279.1,279.1,279.0,279.0,5
2010/1/28,11:49:00,278.9,278.9,278.9,278.9,51
2010/1/28,11:50:00,279.0,279.2,279.0,279.2,28
2010/1/28,11:51:00,279.1,279.4,279.1,279.3,55
2010/1/28,11:52:00,279.3,279.3,279.3,279.3,7
2010/1/28,11:53:00,279.3,279.3,279.1,279.1,37
2010/1/28,11:54:00,279.1,279.1,279.1,279.1,47
2010/1/28,11:55:00,279.1,279.2,279.1,279.1,46
2010/1/28,11:56:00,279.0,279.0,278.9,279.0,83
2010/1/28,11:57:00,278.9,278.9,278.9,278.9,27
2010/1/28,11:58:00,279.0,279.0,278.8,278.8,17
2010/1/28,11:59:00,279.0,279.1,279.0,279.1,4
2010/1/28,12:00:00,279.1,279.1,279.1,279.1,57
2010/1/28,12:01:00,279.1,279.3,279.1,279.1,205
2010/1/28,12:02:00,279.1,279.1,279.1,279.1,74
2010/1/28,12:03:00,279.1,279.1,279.1,279.1,10
2010/1/28,12:04:00,279.3,279.4,279.3,279.3,20
2010/1/28,12:05:00,279.3,279.3,279.3,279.3,8
2010/1/28,12:06:00,279.3,279.5,279.3,279.5,8
2010/1/28,12:07:00,279.5,279.8,279.5,279.8,79
2010/1/28,12:08:00,279.6,279.8,279.5,279.7,90
2010/1/28,12:09:00,279.7,279.9,279.6,279.9,291
2010/1/28,12:10:00,279.9,279.9,279.5,279.8,51
2010/1/28,12:11:00,279.7,279.7,279.6,279.6,9
2010/1/28,12:12:00,279.4,279.7,279.4,279.7,41
2010/1/28,12:13:00,279.6,280.1,279.6,279.8,58
2010/1/28,12:14:00,279.8,279.8,279.5,279.5,144
2010/1/28,12:15:00,279.6,279.6,279.4,279.5,137
2010/1/28,12:16:00,279.5,279.6,279.3,279.3,80
2010/1/28,12:17:00,279.3,279.3,279.3,279.3,20
2010/1/28,12:18:00,279.3,279.3,279.3,279.3,304
2010/1/28,12:19:00,279.3,279.3,279.1,279.2,555
2010/1/28,12:20:00,279.2,279.3,279.2,279.3,308
2010/1/28,12:21:00,279.4,279.4,279.3,279.3,58
2010/1/28,12:22:00,279.3,279.5,279.3,279.5,34
2010/1/28,12:23:00,279.4,279.4,279.4,279.4,118
2010/1/28,12:24:00,279.5,279.5,279.4,279.5,3
2010/1/28,12:25:00,279.4,279.4,279.4,279.4,1
2010/1/28,12:26:00,279.5,279.6,279.5,279.6,18
2010/1/28,12:27:00,279.6,279.6,279.6,279.6,86
2010/1/28,12:28:00,279.6,279.6,279.6,279.6,21
2010/1/28,12:29:00,279.6,279.8,279.6,279.8,42
2010/1/28,12:30:00,279.7,279.7,279.2,279.3,37
2010/1/28,12:31:00,279.4,279.4,279.3,279.3,84
2010/1/28,12:32:00,279.3,279.5,279.3,279.4,140
2010/1/28,12:33:00,279.4,279.4,279.2,279.3,58
2010/1/28,12:34:00,279.4,279.5,279.4,279.5,9
2010/1/28,12:35:00,279.5,279.5,279.5,279.5,28
2010/1/28,12:36:00,279.6,279.6,279.6,279.6,7
2010/1/28,12:37:00,279.6,279.6,279.6,279.6,10
2010/1/28,12:38:00,279.6,279.7,279.6,279.7,13
2010/1/28,12:39:00,279.8,280.0,279.8,279.9,68
2010/1/28,12:40:00,280.0,280.0,279.7,279.8,1046
2010/1/28,12:41:00,279.8,279.8,279.7,279.8,26
2010/1/28,12:42:00,279.8,280.2,279.8,280.2,391
2010/1/28,12:43:00,280.2,280.2,279.9,280.0,86
2010/1/28,12:44:00,280.1,280.1,279.9,280.0,155
2010/1/28,12:45:00,280.1,280.1,280.0,280.1,65
2010/1/28,12:46:00,280.1,280.1,280.1,280.1,101
2010/1/28,12:47:00,280.0,280.0,280.0,280.0,7
2010/1/28,12:48:00,280.0,280.0,280.0,280.0,3
2010/1/28,12:49:00,280.0,280.0,280.0,280.0,3
2010/1/28,12:50:00,280.0,280.2,280.0,280.1,13
2010/1/28,12:51:00,280.1,280.2,280.1,280.1,23
2010/1/28,12:52:00,280.1,280.2,280.1,280.2,167
2010/1/28,12:53:00,280.2,280.3,280.2,280.3,189
2010/1/28,12:54:00,280.3,280.3,280.3,280.3,20
2010/1/28,12:55:00,280.3,280.3,280.3,280.3,47
2010/1/28,12:56:00,280.3,280.3,280.3,280.3,93
2010/1/28,12:57:00,280.2,280.2,280.1,280.2,42
2010/1/28,12:58:00,280.2,280.2,280.2,280.2,7
2010/1/28,12:59:00,280.2,280.3,280.2,280.3,23
2010/1/28,13:00:00,280.3,280.4,280.3,280.4,10
2010/1/28,13:01:00,280.4,280.4,280.3,280.3,185
2010/1/28,13:02:00,280.3,280.4,280.3,280.4,62
2010/1/28,13:03:00,280.4,280.6,280.4,280.5,64
2010/1/28,13:04:00,280.5,280.6,280.5,280.6,46
2010/1/28,13:05:00,280.7,280.8,280.7,280.8,35
2010/1/28,13:06:00,280.7,280.7,280.6,280.7,151
2010/1/28,13:07:00,280.7,281.0,280.7,280.9,130
2010/1/28,13:08:00,280.9,281.2,280.9,280.9,71
2010/1/28,13:09:00,281.1,281.2,281.0,281.0,59
2010/1/28,13:10:00,281.0,281.1,281.0,281.1,22
2010/1/28,13:11:00,281.1,281.1,280.7,280.8,115
2010/1/28,13:12:00,280.8,280.8,280.7,280.7,55
2010/1/28,13:13:00,280.8,280.8,280.8,280.8,78
2010/1/28,13:14:00,280.8,280.9,280.8,280.8,155
2010/1/28,13:15:00,280.8,280.9,280.8,280.9,361
2010/1/28,13:16:00,280.9,280.9,280.8,280.8,89
2010/1/28,13:17:00,280.9,280.9,280.8,280.8,53
2010/1/28,13:18:00,280.9,280.9,280.9,280.9,22
2010/1/28,13:19:00,280.9,280.9,280.8,280.8,9
2010/1/28,13:20:00,280.8,280.8,280.7,280.8,118
2010/1/28,13:21:00,280.8,280.8,280.8,280.8,34
2010/1/28,13:22:00,280.9,280.9,280.9,280.9,57
2010/1/28,13:23:00,280.9,280.9,280.9,280.9,67
2010/1/28,13:24:00,280.9,280.9,280.8,280.9,25
2010/1/28,13:25:00,280.9,280.9,280.8,280.8,218
2010/1/28,13:26:00,280.8,280.9,280.8,280.9,22
2010/1/28,13:27:00,280.9,280.9,280.9,280.9,2
2010/1/28,13:28:00,280.9,280.9,280.9,280.9,47
2010/1/28,13:29:00,280.9,280.9,280.9,280.9,25
2010/1/28,13:30:00,280.9,280.9,280.8,280.9,224
2010/1/28,13:31:00,280.8,280.9,280.7,280.8,635
2010/1/28,13:32:00,280.8,280.9,280.7,280.9,220
2010/1/28,13:33:00,280.8,280.8,280.7,280.7,282
2010/1/28,13:34:00,280.7,280.8,280.7,280.7,383
2010/1/28,13:36:00,280.7,280.8,280.7,280.8,34
2010/1/28,13:37:00,280.8,280.8,280.8,280.8,4
2010/1/28,13:38:00,280.7,280.8,280.7,280.8,31
2010/1/28,13:39:00,280.7,280.8,280.7,280.8,38
2010/1/28,13:41:00,280.7,280.7,280.7,280.7,1
2010/1/28,13:42:00,280.7,280.8,280.7,280.8,12
2010/1/28,13:43:00,280.7,280.7,280.7,280.7,1
2010/1/28,13:44:00,280.7,280.8,280.7,280.8,53
2010/1/28,13:45:00,280.8,280.8,280.8,280.8,22
2010/1/28,14:46:00,278.1,278.1,277.8,277.8,29
2010/1/28,14:47:00,277.8,277.8,277.7,277.8,6
2010/1/28,14:48:00,277.8,277.9,277.8,277.9,13
2010/1/28,14:50:00,277.9,277.9,277.9,277.9,1
2010/1/28,14:51:00,278.0,278.0,278.0,278.0,14
2010/1/28,14:52:00,278.0,278.0,278.0,278.0,1
2010/1/28,14:54:00,277.8,277.8,277.7,277.7,24
2010/1/28,14:55:00,277.7,277.7,277.7,277.7,35
2010/1/28,14:57:00,277.7,277.7,277.7,277.7,4
2010/1/28,14:58:00,277.7,277.7,277.7,277.7,1
2010/1/28,14:59:00,277.7,277.7,277.7,277.7,2
2010/1/28,15:00:00,277.7,277.8,277.7,277.8,43
2010/1/28,15:01:00,277.8,277.8,277.8,277.8,5
2010/1/28,15:02:00,277.8,277.9,277.7,277.8,66
2010/1/28,15:03:00,277.8,277.9,277.8,277.9,14
2010/1/28,15:04:00,277.9,277.9,277.9,277.9,1
2010/1/28,15:05:00,277.8,277.8,277.8,277.8,7
2010/1/28,15:06:00,277.8,277.8,277.8,277.8,34
2010/1/28,15:07:00,277.8,277.9,277.8,277.9,7
2010/1/28,15:08:00,277.9,278.0,277.9,278.0,32
2010/1/28,15:09:00,278.0,278.0,278.0,278.0,9
2010/1/28,15:11:00,278.1,278.2,278.1,278.2,15
2010/1/28,15:12:00,278.1,278.1,278.1,278.1,6
2010/1/28,15:13:00,278.2,278.3,278.2,278.3,22
2010/1/28,15:14:00,278.3,278.3,278.3,278.3,1
2010/1/28,15:15:00,278.3,278.4,278.3,278.4,23
2010/1/28,15:16:00,278.4,278.5,278.4,278.4,43
2010/1/28,15:17:00,278.4,278.5,278.4,278.5,9
2010/1/28,15:18:00,278.5,278.6,278.5,278.6,6
2010/1/28,15:19:00,278.7,278.7,278.6,278.7,24
2010/1/28,15:20:00,278.7,278.7,278.6,278.6,20
2010/1/28,15:21:00,278.6,278.6,278.5,278.5,11
2010/1/28,15:22:00,278.4,278.5,278.4,278.5,5
2010/1/28,15:23:00,278.5,278.6,278.5,278.6,10
2010/1/28,15:24:00,278.5,278.5,278.4,278.4,21
2010/1/28,15:25:00,278.4,278.4,278.4,278.4,12
2010/1/28,15:26:00,278.4,278.4,278.4,278.4,11
2010/1/28,15:27:00,278.4,278.5,278.4,278.4,16
2010/1/28,15:28:00,278.5,278.5,278.5,278.5,4
2010/1/28,15:29:00,278.5,278.5,278.5,278.5,3
2010/1/28,15:30:00,278.5,278.5,278.5,278.5,4
2010/1/28,15:31:00,278.5,278.5,278.5,278.5,3
2010/1/28,15:32:00,278.5,278.5,278.5,278.5,4
2010/1/28,15:33:00,278.5,278.5,278.5,278.5,6
2010/1/28,15:34:00,278.4,278.4,278.4,278.4,5
2010/1/28,15:35:00,278.4,278.4,278.4,278.4,8
2010/1/28,15:36:00,278.4,278.4,278.4,278.4,2
2010/1/28,15:37:00,278.4,278.4,278.4,278.4,5
2010/1/28,15:39:00,278.5,278.5,278.5,278.5,1
2010/1/28,15:40:00,278.5,278.5,278.5,278.5,1
2010/1/28,15:41:00,278.6,278.7,278.6,278.7,12
2010/1/28,15:42:00,278.7,278.7,278.7,278.7,1
2010/1/28,15:43:00,278.7,278.7,278.7,278.7,4
2010/1/28,15:45:00,278.7,278.7,278.7,278.7,1
2010/1/28,15:46:00,278.8,278.8,278.8,278.8,5
2010/1/28,15:47:00,278.8,278.9,278.8,278.8,23
2010/1/28,15:50:00,278.9,278.9,278.8,278.8,3
2010/1/28,15:51:00,278.9,279.1,278.9,279.0,34
2010/1/28,15:52:00,279.0,279.1,279.0,279.1,9
2010/1/28,15:53:00,279.1,279.1,279.1,279.1,3
2010/1/28,15:54:00,279.1,279.1,279.1,279.1,14
2010/1/28,15:55:00,279.1,279.1,279.1,279.1,26
2010/1/28,15:56:00,279.1,279.1,279.1,279.1,5
2010/1/28,15:57:00,279.2,279.3,279.2,279.3,11
2010/1/28,15:58:00,279.3,279.3,279.3,279.3,2
2010/1/28,15:59:00,279.3,279.4,279.3,279.4,17
2010/1/28,16:00:00,279.5,279.6,279.5,279.5,64
2010/1/28,16:01:00,279.5,279.5,279.3,279.3,26
2010/1/28,16:02:00,279.3,279.4,279.3,279.4,4
2010/1/28,16:03:00,279.3,279.3,279.3,279.3,11
2010/1/28,16:04:00,279.4,279.4,279.3,279.3,6
2010/1/28,16:05:00,279.3,279.3,279.1,279.1,16
2010/1/28,16:06:00,279.1,279.1,278.9,279.0,55
2010/1/28,16:07:00,279.0,279.0,278.9,279.0,26
2010/1/28,16:08:00,279.0,279.1,279.0,279.1,14
2010/1/28,16:09:00,279.0,279.0,279.0,279.0,16
2010/1/28,16:10:00,279.0,279.0,279.0,279.0,8
2010/1/28,16:11:00,279.0,279.0,279.0,279.0,11
2010/1/28,16:12:00,279.1,279.1,278.9,278.9,30
2010/1/28,16:13:00,279.0,279.0,279.0,279.0,5
2010/1/28,16:14:00,278.9,279.0,278.9,279.0,19
2010/1/28,16:15:00,279.1,279.2,279.1,279.2,38
2010/1/28,16:16:00,279.2,279.2,279.0,279.0,39
2010/1/28,16:17:00,278.9,279.0,278.9,279.0,6
2010/1/28,16:18:00,279.0,279.1,279.0,279.1,13
2010/1/28,16:19:00,279.0,279.1,279.0,279.0,33
2010/1/28,16:20:00,279.1,279.2,279.1,279.2,43
2010/1/28,16:21:00,279.2,279.2,279.2,279.2,1
2010/1/28,16:22:00,279.3,279.4,279.3,279.4,32
2010/1/28,16:23:00,279.4,279.5,279.4,279.4,3
2010/1/28,16:25:00,279.4,279.5,279.4,279.4,11
2010/1/28,16:26:00,279.4,279.4,279.3,279.3,11
2010/1/28,16:27:00,279.3,279.3,279.2,279.2,7
2010/1/28,16:28:00,279.4,279.4,279.4,279.4,12
2010/1/28,16:29:00,279.4,279.5,279.4,279.4,5
2010/1/28,16:30:00,279.4,279.4,279.3,279.3,17
2010/1/28,16:31:00,279.4,279.4,279.4,279.4,13
2010/1/28,16:32:00,279.4,279.4,279.3,279.3,32
2010/1/28,16:34:00,279.2,279.2,279.2,279.2,4
2010/1/28,16:35:00,279.2,279.3,279.2,279.3,32
2010/1/28,16:36:00,279.3,279.3,279.3,279.3,5
2010/1/28,16:38:00,279.3,279.3,279.3,279.3,4
2010/1/28,16:39:00,279.3,279.3,279.3,279.3,8
2010/1/28,16:40:00,279.3,279.3,279.2,279.3,41
2010/1/28,16:41:00,279.3,279.3,279.3,279.3,17
2010/1/28,16:42:00,279.3,279.3,279.2,279.3,10
2010/1/28,16:43:00,279.3,279.3,279.3,279.3,2
2010/1/28,16:44:00,279.4,279.4,279.3,279.3,12
2010/1/28,16:46:00,279.3,279.3,279.2,279.3,18
2010/1/28,16:48:00,279.4,279.4,279.4,279.4,2
2010/1/28,16:51:00,279.4,279.4,279.4,279.4,43
2010/1/28,16:52:00,279.5,279.5,279.5,279.5,14
2010/1/28,16:53:00,279.5,279.5,279.5,279.5,1
2010/1/28,16:54:00,279.6,279.6,279.6,279.6,24
2010/1/28,16:55:00,279.6,279.6,279.6,279.6,6
2010/1/28,16:56:00,279.6,279.6,279.6,279.6,4
2010/1/28,16:57:00,279.7,280.0,279.7,279.9,63
2010/1/28,16:58:00,279.9,279.9,279.9,279.9,16
2010/1/28,16:59:00,279.8,279.8,279.7,279.7,8
2010/1/28,17:00:00,279.7,279.9,279.7,279.9,24
2010/1/28,17:02:00,279.8,279.8,279.7,279.8,6
2010/1/28,17:03:00,279.9,280.3,279.9,280.1,32
2010/1/28,17:04:00,280.0,280.4,280.0,280.4,34
2010/1/28,17:05:00,280.3,280.3,280.3,280.3,11
2010/1/28,17:06:00,280.3,280.3,280.1,280.2,11
2010/1/28,17:07:00,280.3,280.3,280.3,280.3,3
2010/1/28,17:08:00,280.3,280.3,280.3,280.3,3
2010/1/28,17:09:00,280.3,280.3,280.0,280.0,9
2010/1/28,17:10:00,280.0,280.0,280.0,280.0,3
2010/1/28,17:11:00,280.0,280.0,280.0,280.0,12
2010/1/28,17:12:00,280.0,280.0,280.0,280.0,4
2010/1/28,17:13:00,279.9,279.9,279.9,279.9,1
2010/1/28,17:14:00,279.9,279.9,279.9,279.9,3
2010/1/28,17:15:00,279.8,279.8,279.8,279.8,2
2010/1/28,17:16:00,279.9,279.9,279.9,279.9,1
2010/1/28,17:17:00,279.8,279.8,279.7,279.7,15
2010/1/28,17:18:00,279.8,279.8,279.8,279.8,1
2010/1/28,17:20:00,279.7,279.7,279.7,279.7,6
2010/1/28,17:21:00,279.7,279.7,279.7,279.7,5
2010/1/28,17:23:00,279.6,279.6,279.6,279.6,2
2010/1/28,17:24:00,279.6,279.6,279.6,279.6,3
2010/1/28,17:25:00,279.6,279.6,279.6,279.6,5
2010/1/28,17:26:00,279.6,279.6,279.6,279.6,1
2010/1/28,17:29:00,279.5,279.6,279.5,279.6,12
2010/1/28,17:31:00,279.6,279.6,279.6,279.6,3
2010/1/28,17:32:00,279.6,279.6,279.5,279.6,5
2010/1/28,17:33:00,279.6,279.6,279.6,279.6,15
2010/1/28,17:34:00,279.6,279.6,279.6,279.6,3
2010/1/28,17:38:00,279.7,279.8,279.7,279.8,28
2010/1/28,17:39:00,279.8,279.8,279.8,279.8,2
2010/1/28,17:40:00,279.7,279.7,279.7,279.7,3
2010/1/28,17:41:00,279.7,279.7,279.6,279.6,9
2010/1/28,17:42:00,279.6,279.6,279.6,279.6,1
2010/1/28,17:43:00,279.6,279.6,279.6,279.6,7
2010/1/28,17:44:00,279.6,279.6,279.6,279.6,5
2010/1/28,17:45:00,279.6,279.6,279.6,279.6,8
2010/1/28,17:46:00,279.5,279.5,279.4,279.4,12
2010/1/28,17:50:00,279.6,279.6,279.6,279.6,2
2010/1/28,17:51:00,279.7,279.7,279.7,279.7,1
2010/1/28,17:52:00,279.7,279.7,279.7,279.7,7
2010/1/28,17:53:00,279.8,279.8,279.6,279.6,7
2010/1/28,17:54:00,279.6,279.6,279.6,279.6,5
2010/1/28,17:55:00,279.7,279.7,279.7,279.7,2
2010/1/28,17:56:00,279.7,279.7,279.7,279.7,2
2010/1/28,17:57:00,279.7,279.7,279.7,279.7,3
2010/1/28,17:58:00,279.7,279.7,279.7,279.7,2
2010/1/28,17:59:00,279.7,279.7,279.7,279.7,2
2010/1/28,18:00:00,279.6,279.7,279.6,279.7,6
2010/1/28,18:01:00,279.7,279.7,279.7,279.7,6
2010/1/28,18:02:00,279.7,279.7,279.7,279.7,6
2010/1/28,18:03:00,279.7,279.8,279.7,279.8,19
2010/1/28,18:04:00,279.8,279.8,279.8,279.8,9
2010/1/28,18:05:00,279.9,279.9,279.8,279.8,16
2010/1/28,18:06:00,279.8,279.8,279.7,279.8,23
2010/1/28,18:07:00,279.9,279.9,279.9,279.9,2
2010/1/28,18:08:00,279.9,279.9,279.8,279.8,14
2010/1/28,18:09:00,279.8,279.8,279.8,279.8,8
2010/1/28,18:10:00,279.8,279.9,279.8,279.8,6
2010/1/28,18:11:00,279.8,279.8,279.8,279.8,14
2010/1/28,18:12:00,279.8,279.8,279.8,279.8,4
2010/1/28,18:13:00,279.8,279.8,279.8,279.8,10
2010/1/28,18:14:00,279.8,279.8,279.7,279.8,3
2010/1/28,18:15:00,279.8,279.8,279.7,279.8,10
2010/1/28,18:16:00,279.8,279.8,279.8,279.8,2
2010/1/28,18:17:00,279.8,279.8,279.7,279.7,9
2010/1/28,18:18:00,279.8,279.8,279.8,279.8,7
2010/1/28,18:19:00,279.8,279.8,279.8,279.8,21
2010/1/28,18:20:00,279.8,279.8,279.8,279.8,7
2010/1/28,18:21:00,279.7,279.7,279.7,279.7,11
2010/1/28,18:22:00,279.7,279.7,279.7,279.7,12
2010/1/28,18:24:00,279.7,279.7,279.7,279.7,5
2010/1/28,18:25:00,279.7,279.7,279.6,279.6,10
2010/1/28,18:26:00,279.6,279.6,279.6,279.6,5
2010/1/28,18:29:00,279.6,279.6,279.6,279.6,5
2010/1/28,18:30:00,279.5,279.5,279.5,279.5,16
2010/1/28,18:31:00,279.5,279.5,279.3,279.4,24
2010/1/28,18:32:00,279.3,279.4,279.3,279.3,20
2010/1/28,18:33:00,279.3,279.4,279.3,279.3,11
2010/1/28,18:34:00,279.3,279.3,279.2,279.2,9
2010/1/28,18:35:00,279.2,279.2,279.2,279.2,5
2010/1/28,18:36:00,279.2,279.2,279.1,279.1,24
2010/1/28,18:37:00,279.2,279.2,279.2,279.2,6
2010/1/28,18:38:00,279.2,279.2,279.2,279.2,3
2010/1/28,18:39:00,279.4,279.4,279.4,279.4,6
2010/1/28,18:40:00,279.4,279.4,279.3,279.3,3
2010/1/28,18:41:00,279.3,279.4,279.3,279.3,19
2010/1/28,18:42:00,279.3,279.3,279.3,279.3,4
2010/1/28,18:43:00,279.3,279.3,279.2,279.2,13
2010/1/28,18:44:00,279.2,279.2,279.2,279.2,15
2010/1/28,18:45:00,279.2,279.3,279.1,279.1,16
2010/1/28,18:46:00,279.2,279.2,279.0,279.0,17
2010/1/28,18:47:00,279.2,279.2,279.2,279.2,4
2010/1/28,18:48:00,279.2,279.2,279.1,279.1,25
2010/1/28,18:49:00,279.1,279.1,279.1,279.1,1
2010/1/28,18:51:00,279.2,279.2,279.2,279.2,1
2010/1/28,18:52:00,279.2,279.3,279.2,279.3,13
2010/1/28,18:53:00,279.3,279.3,279.3,279.3,10
2010/1/28,18:57:00,279.2,279.2,279.1,279.1,32
2010/1/28,18:58:00,279.1,279.1,279.1,279.1,17
2010/1/28,18:59:00,279.1,279.1,279.1,279.1,11
2010/1/28,19:00:00,279.1,279.1,279.1,279.1,3
2010/1/28,19:01:00,279.1,279.1,279.0,279.0,38
2010/1/28,19:04:00,279.1,279.1,279.1,279.1,11
2010/1/28,19:07:00,279.2,279.3,279.2,279.3,44
2010/1/28,19:08:00,279.5,279.6,279.5,279.6,33
2010/1/28,19:10:00,279.5,279.5,279.1,279.1,9
2010/1/28,19:11:00,279.0,279.0,278.9,279.0,19
2010/1/28,19:14:00,279.1,279.2,279.1,279.2,3
2010/1/28,19:15:00,279.1,279.1,279.1,279.1,2
2010/1/28,19:16:00,279.1,279.1,279.1,279.1,1
2010/1/28,19:17:00,279.2,279.2,279.2,279.2,2
2010/1/28,19:18:00,279.2,279.2,279.0,279.0,15
2010/1/28,19:19:00,279.0,279.0,279.0,279.0,5
2010/1/28,19:21:00,279.2,279.2,279.2,279.2,2
2010/1/28,19:22:00,279.1,279.1,279.1,279.1,20
2010/1/28,19:23:00,279.2,279.2,279.2,279.2,21
2010/1/28,19:27:00,279.2,279.2,279.1,279.1,7
2010/1/28,19:28:00,279.0,279.0,279.0,279.0,1
2010/1/28,19:32:00,279.1,279.1,279.1,279.1,1
2010/1/28,19:33:00,279.0,279.2,278.8,279.0,54
2010/1/28,19:36:00,279.1,279.1,279.1,279.1,2
2010/1/28,19:38:00,279.1,279.1,279.1,279.1,1
2010/1/28,19:46:00,279.0,279.0,279.0,279.0,1
2010/1/28,19:48:00,278.9,278.9,278.9,278.9,2
2010/1/28,19:49:00,278.9,278.9,278.9,278.9,1
2010/1/28,19:51:00,278.8,278.8,278.8,278.8,3
2010/1/28,19:52:00,279.0,279.0,279.0,279.0,2
2010/1/28,19:56:00,278.8,278.8,278.8,278.8,4
2010/1/28,19:57:00,278.7,278.7,278.6,278.6,5
2010/1/28,20:00:00,278.8,278.8,278.8,278.8,1
2010/1/28,20:01:00,278.9,278.9,278.9,278.9,1
2010/1/28,20:03:00,278.8,278.8,278.8,278.8,1
2010/1/28,20:05:00,278.8,278.8,278.8,278.8,6
2010/1/28,20:06:00,278.9,278.9,278.9,278.9,1
2010/1/28,20:07:00,278.9,279.0,278.9,279.0,4
2010/1/28,20:09:00,279.0,279.0,279.0,279.0,1
2010/1/28,20:11:00,279.0,279.0,279.0,279.0,13
2010/1/28,20:12:00,279.1,279.1,279.1,279.1,2
2010/1/28,20:17:00,279.0,279.0,278.9,279.0,15
2010/1/28,20:19:00,278.9,278.9,278.9,278.9,9
2010/1/28,20:20:00,279.0,279.0,279.0,279.0,10
2010/1/28,20:24:00,279.0,279.0,279.0,279.0,1
2010/1/28,20:27:00,279.0,279.0,279.0,279.0,4
2010/1/28,20:31:00,279.2,279.2,279.2,279.2,6
2010/1/28,20:32:00,279.3,279.3,279.2,279.3,9
2010/1/28,20:37:00,279.3,279.4,279.3,279.4,5
2010/1/28,20:47:00,279.4,279.4,279.4,279.4,3
2010/1/28,20:48:00,279.4,279.4,279.4,279.4,2
2010/1/28,20:54:00,279.3,279.3,279.3,279.3,3
2010/1/28,20:55:00,279.4,279.4,279.4,279.4,1
2010/1/28,20:56:00,279.4,279.4,279.4,279.4,2
2010/1/28,20:59:00,279.5,279.5,279.5,279.5,2
2010/1/28,21:00:00,279.3,279.3,279.2,279.2,3
2010/1/28,21:13:00,279.4,279.4,279.4,279.4,1
2010/1/28,21:16:00,279.3,279.3,279.3,279.3,1
2010/1/28,21:20:00,279.3,279.3,279.3,279.3,1
2010/1/28,21:24:00,279.3,279.3,279.3,279.3,1
2010/1/28,21:25:00,279.3,279.3,279.3,279.3,5
2010/1/28,21:26:00,279.2,279.3,279.2,279.3,4
2010/1/28,21:27:00,279.3,279.3,279.3,279.3,1
2010/1/28,21:29:00,279.2,279.2,279.2,279.2,7
2010/1/28,21:30:00,279.2,279.2,279.2,279.2,3
2010/1/28,21:31:00,279.2,279.2,279.0,279.0,20
2010/1/28,21:32:00,278.8,279.0,278.8,278.8,4
2010/1/28,21:33:00,278.8,278.9,278.8,278.9,3
2010/1/28,21:34:00,278.9,278.9,278.9,278.9,1
2010/1/28,21:39:00,279.0,279.0,279.0,279.0,3
2010/1/28,21:51:00,278.9,278.9,278.9,278.9,1
2010/1/28,21:52:00,278.9,278.9,278.9,278.9,1
2010/1/28,21:53:00,279.0,279.0,279.0,279.0,2
2010/1/28,21:54:00,278.9,279.0,278.9,279.0,6
2010/1/28,21:55:00,279.0,279.0,278.9,278.9,5
2010/1/28,21:56:00,279.0,279.0,279.0,279.0,5
2010/1/28,21:57:00,278.9,278.9,278.9,278.9,3
2010/1/28,21:58:00,278.9,279.0,278.9,279.0,8
2010/1/28,21:59:00,279.0,279.0,279.0,279.0,5
2010/1/28,22:00:00,279.0,279.0,279.0,279.0,1
2010/1/28,22:02:00,278.9,278.9,278.9,278.9,2
2010/1/28,22:05:00,279.0,279.0,279.0,279.0,3
2010/1/28,22:08:00,279.1,279.1,279.1,279.1,2
2010/1/28,22:09:00,279.1,279.1,279.1,279.1,3
2010/1/28,22:10:00,279.0,279.0,279.0,279.0,2
2010/1/28,22:11:00,279.1,279.1,279.1,279.1,2
2010/1/28,22:13:00,279.2,279.2,279.2,279.2,1
2010/1/28,22:14:00,279.1,279.1,279.1,279.1,4
2010/1/28,22:18:00,279.0,279.0,279.0,279.0,1
2010/1/28,22:19:00,279.0,279.0,279.0,279.0,1
2010/1/28,22:20:00,278.9,278.9,278.9,278.9,3
2010/1/28,22:22:00,278.9,278.9,278.9,278.9,1
2010/1/28,22:23:00,278.9,278.9,278.8,278.8,6
2010/1/28,22:24:00,278.8,278.8,278.8,278.8,1
2010/1/28,22:25:00,278.8,278.8,278.8,278.8,2
2010/1/28,22:26:00,278.8,278.8,278.8,278.8,2
2010/1/28,22:28:00,278.8,278.8,278.7,278.7,9
2010/1/28,22:29:00,278.7,278.7,278.7,278.7,2
2010/1/28,22:30:00,278.7,278.8,278.7,278.8,4
2010/1/28,22:31:00,278.8,278.8,278.6,278.7,17
2010/1/28,22:32:00,278.7,278.8,278.7,278.7,13
2010/1/28,22:33:00,278.6,278.6,278.5,278.5,31
2010/1/28,22:34:00,278.4,278.5,278.4,278.5,17
2010/1/28,22:35:00,278.4,278.7,278.4,278.5,12
2010/1/28,22:36:00,278.5,278.5,278.5,278.5,2
2010/1/28,22:37:00,278.4,278.4,278.4,278.4,5
2010/1/28,22:38:00,278.3,278.3,278.0,278.0,48
2010/1/28,22:39:00,277.9,277.9,277.7,277.9,25
2010/1/28,22:40:00,277.9,277.9,277.6,277.7,37
2010/1/28,22:41:00,277.7,277.7,277.2,277.3,62
2010/1/28,22:42:00,277.4,277.4,277.3,277.4,33
2010/1/28,22:43:00,277.4,277.5,277.2,277.5,70
2010/1/28,22:44:00,277.5,277.6,277.5,277.6,54
2010/1/28,22:45:00,277.6,277.6,277.5,277.5,33
2010/1/28,22:46:00,277.5,277.6,277.5,277.6,16
2010/1/28,22:47:00,277.7,277.7,277.6,277.6,4
2010/1/28,22:48:00,277.7,277.7,277.5,277.5,8
2010/1/28,22:49:00,277.4,277.5,277.4,277.4,17
2010/1/28,22:50:00,277.5,277.5,277.1,277.1,73
2010/1/28,22:51:00,277.1,277.3,277.0,277.3,72
2010/1/28,22:52:00,277.3,277.4,277.2,277.4,12
2010/1/28,22:53:00,277.4,277.4,277.2,277.2,7
2010/1/28,22:54:00,277.2,277.2,277.0,277.2,12
2010/1/28,22:55:00,277.3,277.3,277.1,277.1,6
2010/1/28,22:56:00,277.2,277.2,276.9,276.9,58
2010/1/28,22:57:00,277.0,277.2,276.8,276.8,10
2010/1/28,22:58:00,276.8,277.2,276.8,277.2,14
2010/1/28,22:59:00,277.2,277.3,277.2,277.3,20
2010/1/28,23:00:00,277.3,277.4,277.3,277.4,8
2010/1/28,23:01:00,277.4,277.4,277.3,277.3,5
2010/1/28,23:03:00,277.1,277.1,275.9,276.0,259
2010/1/28,23:04:00,276.0,276.5,276.0,276.5,17
2010/1/28,23:05:00,276.5,276.8,276.5,276.6,19
2010/1/28,23:06:00,276.5,276.5,276.1,276.2,39
2010/1/28,23:07:00,276.3,276.4,276.2,276.3,37
2010/1/28,23:08:00,276.4,276.5,276.4,276.5,23
2010/1/28,23:09:00,276.5,276.5,276.2,276.2,8
2010/1/28,23:10:00,276.2,276.4,276.0,276.4,27
2010/1/28,23:11:00,276.0,276.0,275.8,275.8,22
2010/1/28,23:12:00,276.0,276.0,275.8,275.8,17
2010/1/28,23:13:00,276.0,276.0,275.9,276.0,10
2010/1/28,23:14:00,275.9,276.1,275.9,276.1,5
2010/1/28,23:15:00,276.2,276.3,276.2,276.3,8
2010/1/28,23:16:00,276.1,276.1,276.1,276.1,1
2010/1/28,23:17:00,276.1,276.1,276.1,276.1,3
2010/1/28,23:18:00,276.0,276.0,276.0,276.0,1
2010/1/28,23:20:00,276.2,276.3,276.2,276.2,12
2010/1/28,23:21:00,276.2,276.3,276.2,276.3,10
2010/1/28,23:22:00,276.2,276.3,276.2,276.3,15
2010/1/28,23:23:00,276.2,276.2,276.2,276.2,4
2010/1/28,23:24:00,276.1,276.1,276.1,276.1,2
2010/1/28,23:25:00,276.1,276.1,276.0,276.0,7
2010/1/28,23:26:00,275.9,275.9,275.9,275.9,5
2010/1/28,23:27:00,276.2,276.2,276.2,276.2,2
2010/1/28,23:28:00,276.2,276.2,275.9,275.9,5
2010/1/28,23:29:00,276.0,276.0,276.0,276.0,8
2010/1/28,23:30:00,276.2,276.2,276.2,276.2,5
2010/1/28,23:31:00,276.0,276.0,276.0,276.0,8
2010/1/28,23:32:00,276.1,276.1,276.0,276.0,4
2010/1/28,23:33:00,276.0,276.0,276.0,276.0,8
2010/1/28,23:35:00,276.2,276.2,276.2,276.2,12
2010/1/28,23:36:00,276.2,276.2,276.2,276.2,2
2010/1/28,23:37:00,276.1,276.3,276.1,276.3,6
2010/1/28,23:39:00,276.4,276.4,276.4,276.4,1
2010/1/28,23:41:00,276.4,276.5,276.3,276.5,14
2010/1/28,23:42:00,276.3,276.3,276.2,276.2,15
2010/1/28,23:44:00,276.2,276.2,276.2,276.2,1
2010/1/28,23:46:00,276.4,276.4,276.1,276.1,12
2010/1/28,23:47:00,276.3,276.3,276.1,276.2,16
2010/1/28,23:48:00,276.2,276.3,276.2,276.2,4
2010/1/28,23:49:00,276.0,276.0,276.0,276.0,2
2010/1/28,23:50:00,276.0,276.0,275.8,275.9,4
2010/1/28,23:51:00,275.7,275.9,275.7,275.9,6
2010/1/28,23:52:00,275.9,275.9,275.8,275.8,5
2010/1/28,23:53:00,275.8,275.9,275.7,275.9,8
2010/1/28,23:54:00,275.9,275.9,275.9,275.9,3
2010/1/28,23:55:00,275.7,275.7,275.7,275.7,12
2010/1/28,23:56:00,275.7,275.8,275.6,275.8,21
2010/1/28,23:57:00,275.7,275.7,275.7,275.7,1
2010/1/28,23:58:00,275.6,275.6,275.4,275.5,22
2010/1/28,23:59:00,275.4,275.6,275.3,275.6,9
2010/1/29,00:00:00,275.7,275.7,275.7,275.7,6
2010/1/29,00:01:00,275.7,275.7,275.7,275.7,3
2010/1/29,00:02:00,275.7,275.8,275.7,275.8,4
2010/1/29,00:03:00,275.7,275.8,275.7,275.8,3
2010/1/29,00:04:00,275.7,275.7,275.5,275.5,9
2010/1/29,00:05:00,275.4,275.4,275.1,275.1,30
2010/1/29,00:06:00,275.0,275.1,275.0,275.0,17
2010/1/29,00:07:00,275.0,275.0,274.5,274.5,20
2010/1/29,00:08:00,274.5,274.5,274.4,274.5,44
2010/1/29,00:11:00,274.5,274.5,274.5,274.5,5
2010/1/29,00:12:00,274.6,274.6,274.6,274.6,3
2010/1/29,00:13:00,274.8,275.0,274.8,275.0,11
2010/1/29,00:14:00,275.0,275.0,274.9,274.9,3
2010/1/29,00:15:00,275.0,275.1,275.0,275.1,4
2010/1/29,00:16:00,275.0,275.0,274.9,274.9,4
2010/1/29,00:17:00,274.8,274.8,274.8,274.8,2
2010/1/29,00:18:00,274.9,274.9,274.9,274.9,5
2010/1/29,00:19:00,274.8,274.8,274.6,274.6,5
2010/1/29,00:20:00,274.5,274.5,274.4,274.4,7
2010/1/29,00:21:00,274.5,274.5,274.2,274.2,26
2010/1/29,00:22:00,274.1,274.2,274.0,274.1,28
2010/1/29,00:25:00,274.5,274.6,274.5,274.6,3
2010/1/29,00:26:00,274.6,274.6,274.6,274.6,10
2010/1/29,00:28:00,274.2,274.2,274.2,274.2,1
2010/1/29,00:30:00,274.5,274.5,274.3,274.3,8
2010/1/29,00:32:00,274.4,274.4,273.9,274.0,16
2010/1/29,00:33:00,274.0,274.0,273.8,273.8,16
2010/1/29,00:34:00,273.8,273.9,273.7,273.7,16
2010/1/29,00:35:00,273.7,273.7,273.6,273.6,9
2010/1/29,00:36:00,273.7,273.7,273.6,273.6,4
2010/1/29,00:37:00,273.8,274.0,273.8,274.0,6
2010/1/29,00:38:00,273.8,273.8,273.6,273.6,16
2010/1/29,00:39:00,274.0,274.0,274.0,274.0,8
2010/1/29,00:41:00,273.8,273.8,273.6,273.6,7
2010/1/29,00:42:00,273.8,273.8,273.6,273.6,5
2010/1/29,00:43:00,273.8,273.8,273.8,273.8,1
2010/1/29,00:44:00,273.8,273.8,273.8,273.8,7
2010/1/29,00:45:00,273.8,273.8,273.8,273.8,6
2010/1/29,00:46:00,273.8,273.8,273.7,273.7,4
2010/1/29,00:47:00,273.8,273.8,273.7,273.7,5
2010/1/29,00:48:00,273.7,273.8,273.7,273.7,7
2010/1/29,00:49:00,273.7,274.0,273.7,274.0,22
2010/1/29,00:50:00,273.9,273.9,273.7,273.7,7
2010/1/29,00:51:00,273.7,273.9,273.7,273.9,7
2010/1/29,00:52:00,273.9,274.0,273.7,273.7,16
2010/1/29,00:53:00,273.9,273.9,273.9,273.9,12
2010/1/29,00:54:00,273.9,274.0,273.9,274.0,13
2010/1/29,00:55:00,274.0,274.0,274.0,274.0,6
2010/1/29,00:56:00,274.0,274.2,274.0,274.2,30
2010/1/29,00:57:00,274.2,274.2,274.2,274.2,3
2010/1/29,00:58:00,274.3,274.3,274.3,274.3,4
2010/1/29,00:59:00,274.3,274.3,274.0,274.0,2
2010/1/29,01:00:00,274.3,274.4,274.3,274.3,5
2010/1/29,08:46:00,273.9,274.0,272.6,272.9,1598
2010/1/29,08:47:00,273.0,273.6,272.9,273.3,695
2010/1/29,08:48:00,273.3,273.4,273.2,273.4,250
2010/1/29,08:49:00,273.3,273.5,273.3,273.4,113
2010/1/29,08:50:00,273.4,273.8,273.3,273.7,275
2010/1/29,08:51:00,273.7,273.9,273.6,273.8,229
2010/1/29,08:52:00,273.8,273.8,273.6,273.8,330
2010/1/29,08:53:00,273.8,273.8,273.5,273.6,274
2010/1/29,08:54:00,273.6,273.6,273.3,273.5,272
2010/1/29,08:55:00,273.5,273.5,273.0,273.1,276
2010/1/29,08:56:00,273.0,273.3,273.0,273.1,334
2010/1/29,08:57:00,273.2,273.2,272.8,272.9,463
2010/1/29,08:58:00,272.8,272.9,272.6,272.6,562
2010/1/29,08:59:00,272.6,272.7,272.3,272.5,770
2010/1/29,09:00:00,272.5,272.5,272.0,272.4,709
2010/1/29,09:01:00,272.4,273.1,272.2,272.7,881
2010/1/29,09:02:00,272.6,272.8,272.1,272.3,760
2010/1/29,09:03:00,272.2,272.2,271.4,272.0,1229
2010/1/29,09:04:00,272.1,272.6,271.8,272.1,1114
2010/1/29,09:05:00,272.1,272.1,271.3,271.3,683
2010/1/29,09:06:00,271.3,271.6,270.6,271.3,1331
2010/1/29,09:07:00,271.3,271.7,270.9,271.3,715
2010/1/29,09:08:00,271.3,271.7,271.1,271.5,574
2010/1/29,09:09:00,271.6,271.9,271.5,271.8,401
2010/1/29,09:10:00,271.8,271.8,271.5,271.7,389
2010/1/29,09:11:00,271.7,272.1,271.7,272.0,569
2010/1/29,09:12:00,272.0,272.2,271.9,272.0,429
2010/1/29,09:13:00,272.0,272.3,272.0,272.3,418
2010/1/29,09:14:00,272.3,272.4,271.9,271.9,519
2010/1/29,09:15:00,271.8,271.8,271.5,271.5,862
2010/1/29,09:16:00,271.4,271.5,271.2,271.3,535
2010/1/29,09:17:00,271.4,271.9,271.3,271.7,424
2010/1/29,09:18:00,271.8,272.0,271.8,271.9,255
2010/1/29,09:19:00,271.9,272.2,271.4,271.6,661
2010/1/29,09:20:00,271.6,271.8,271.5,271.5,382
2010/1/29,09:21:00,271.5,271.7,271.4,271.6,406
2010/1/29,09:22:00,271.7,271.7,271.4,271.5,299
2010/1/29,09:23:00,271.5,272.2,271.5,271.9,262
2010/1/29,09:24:00,271.8,271.8,271.6,271.7,312
2010/1/29,09:25:00,271.7,271.7,271.2,271.5,305
2010/1/29,09:26:00,271.5,271.9,271.4,271.7,115
2010/1/29,09:27:00,271.8,271.8,271.5,271.8,181
2010/1/29,09:28:00,271.7,271.7,271.4,271.5,294
2010/1/29,09:29:00,271.5,271.7,271.4,271.4,300
2010/1/29,09:30:00,271.4,271.4,270.9,270.9,956
2010/1/29,09:31:00,271.0,271.0,270.7,270.8,660
2010/1/29,09:32:00,270.7,271.0,270.5,270.6,728
2010/1/29,09:33:00,270.6,270.7,269.7,269.8,800
2010/1/29,09:34:00,269.8,269.9,269.5,269.6,787
2010/1/29,09:35:00,269.6,269.6,269.1,269.1,603
2010/1/29,09:36:00,269.1,269.6,268.7,269.6,1089
2010/1/29,09:37:00,269.6,269.7,269.3,269.3,302
2010/1/29,09:38:00,269.3,269.7,269.3,269.6,692
2010/1/29,09:39:00,269.6,269.9,269.6,269.8,332
2010/1/29,09:40:00,269.7,269.7,269.5,269.6,384
2010/1/29,09:41:00,269.5,269.8,269.4,269.8,337
2010/1/29,09:42:00,269.7,269.9,269.7,269.9,252
2010/1/29,09:43:00,269.9,270.3,269.8,270.3,327
2010/1/29,09:44:00,270.4,270.5,270.3,270.5,386
2010/1/29,09:45:00,270.6,270.9,270.5,270.7,314
2010/1/29,09:46:00,270.6,270.7,270.1,270.2,660
2010/1/29,09:47:00,270.2,270.3,269.9,270.0,608
2010/1/29,09:48:00,270.0,270.2,270.0,270.2,219
2010/1/29,09:49:00,270.2,270.4,270.2,270.3,234
2010/1/29,09:50:00,270.2,270.3,269.9,270.0,176
2010/1/29,09:51:00,269.9,270.0,269.8,269.9,290
2010/1/29,09:52:00,269.9,270.3,269.9,270.2,223
2010/1/29,09:53:00,270.2,270.3,270.0,270.0,189
2010/1/29,09:54:00,270.1,270.3,270.0,270.0,261
2010/1/29,09:55:00,270.1,270.1,269.6,269.7,436
2010/1/29,09:56:00,269.7,270.2,269.7,269.9,289
2010/1/29,09:57:00,269.9,270.2,269.8,270.1,166
2010/1/29,09:58:00,270.2,270.2,269.9,270.1,118
2010/1/29,09:59:00,270.1,270.3,270.0,270.2,108
2010/1/29,10:00:00,270.3,270.5,270.3,270.5,132
2010/1/29,10:01:00,270.5,270.7,270.4,270.6,416
2010/1/29,10:02:00,270.7,271.2,270.6,271.1,294
2010/1/29,10:03:00,271.0,271.0,270.6,270.6,576
2010/1/29,10:04:00,270.6,271.2,270.6,271.0,277
2010/1/29,10:05:00,271.1,271.6,271.0,271.5,320
2010/1/29,10:06:00,271.5,271.7,271.4,271.4,439
2010/1/29,10:07:00,271.4,271.7,271.3,271.7,347
2010/1/29,10:08:00,271.5,271.7,271.4,271.5,174
2010/1/29,10:09:00,271.6,271.6,271.4,271.5,123
2010/1/29,10:10:00,271.5,271.6,271.4,271.5,287
2010/1/29,10:11:00,271.4,271.5,271.3,271.4,233
2010/1/29,10:12:00,271.4,271.5,271.3,271.3,100
2010/1/29,10:13:00,271.3,271.3,271.0,271.1,229
2010/1/29,10:14:00,271.1,271.1,270.8,270.9,87
2010/1/29,10:15:00,270.9,271.1,270.9,271.1,252
2010/1/29,10:16:00,271.1,271.2,271.0,271.1,229
2010/1/29,10:17:00,271.2,271.3,271.1,271.2,64
2010/1/29,10:18:00,271.2,271.5,271.2,271.4,84
2010/1/29,10:19:00,271.5,271.8,271.5,271.8,246
2010/1/29,10:20:00,271.9,271.9,271.6,271.7,347
2010/1/29,10:21:00,271.7,271.9,271.7,271.9,435
2010/1/29,10:22:00,271.9,271.9,271.8,271.9,247
2010/1/29,10:23:00,271.9,271.9,271.7,271.7,270
2010/1/29,10:24:00,271.7,271.8,271.6,271.6,54
2010/1/29,10:25:00,271.7,271.7,271.4,271.4,252
2010/1/29,10:26:00,271.3,271.5,271.3,271.5,204
2010/1/29,10:27:00,271.5,271.6,271.3,271.3,111
2010/1/29,10:28:00,271.4,271.5,271.2,271.5,222
2010/1/29,10:29:00,271.4,271.6,271.3,271.6,92
2010/1/29,10:30:00,271.7,271.7,271.4,271.4,116
2010/1/29,10:31:00,271.3,271.7,271.3,271.7,113
2010/1/29,10:32:00,271.7,271.9,271.7,271.7,100
2010/1/29,10:33:00,271.7,271.7,271.5,271.6,94
2010/1/29,10:34:00,271.7,271.7,271.5,271.5,116
2010/1/29,10:35:00,271.5,271.6,271.4,271.6,198
2010/1/29,10:36:00,271.7,272.2,271.6,272.1,361
2010/1/29,10:37:00,272.2,272.4,272.2,272.4,280
2010/1/29,10:38:00,272.3,272.3,272.2,272.2,122
2010/1/29,10:39:00,272.3,272.4,272.2,272.4,377
2010/1/29,10:40:00,272.4,273.3,272.4,273.2,519
2010/1/29,10:41:00,273.2,273.3,272.7,272.8,479
2010/1/29,10:42:00,272.8,273.1,272.8,273.1,298
2010/1/29,10:43:00,273.1,273.1,272.9,273.0,144
2010/1/29,10:44:00,273.0,273.2,272.9,273.2,160
2010/1/29,10:45:00,273.3,273.7,273.1,273.4,677
2010/1/29,10:46:00,273.5,273.9,273.4,273.4,598
2010/1/29,10:47:00,273.4,273.4,273.2,273.3,386
2010/1/29,10:48:00,273.3,273.7,273.3,273.6,198
2010/1/29,10:49:00,273.7,273.7,273.5,273.5,196
2010/1/29,10:50:00,273.5,273.6,273.4,273.5,95
2010/1/29,10:51:00,273.6,273.7,273.5,273.5,173
2010/1/29,10:52:00,273.5,273.5,273.0,273.1,345
2010/1/29,10:53:00,273.1,273.1,272.9,273.1,162
2010/1/29,10:54:00,273.1,273.2,273.0,273.0,118
2010/1/29,10:55:00,272.9,272.9,272.8,272.9,63
2010/1/29,10:56:00,273.0,273.1,272.9,273.1,127
2010/1/29,10:57:00,273.0,273.0,272.9,272.9,124
2010/1/29,10:58:00,272.8,272.9,272.8,272.8,286
2010/1/29,10:59:00,272.9,272.9,272.8,272.9,201
2010/1/29,11:00:00,272.9,273.0,272.9,273.0,107
2010/1/29,11:01:00,273.0,273.1,272.9,272.9,162
2010/1/29,11:02:00,272.9,272.9,272.6,272.6,52
2010/1/29,11:03:00,272.6,272.6,272.3,272.3,249
2010/1/29,11:04:00,272.3,272.3,272.1,272.2,95
2010/1/29,11:05:00,272.3,272.5,272.2,272.4,113
2010/1/29,11:06:00,272.5,272.6,272.5,272.6,117
2010/1/29,11:07:00,272.7,272.8,272.6,272.8,90
2010/1/29,11:08:00,272.7,272.8,272.7,272.8,20
2010/1/29,11:09:00,272.9,273.0,272.9,273.0,85
2010/1/29,11:10:00,273.1,273.4,273.0,273.0,258
2010/1/29,11:11:00,273.1,273.1,273.0,273.1,148
2010/1/29,11:12:00,273.1,273.2,273.1,273.2,54
2010/1/29,11:13:00,273.3,273.3,273.2,273.2,115
2010/1/29,11:14:00,273.2,273.3,273.1,273.1,50
2010/1/29,11:15:00,273.2,273.2,272.9,272.9,201
2010/1/29,11:16:00,272.8,273.2,272.8,273.2,170
2010/1/29,11:17:00,273.2,273.6,273.1,273.5,235
2010/1/29,11:18:00,273.5,273.8,273.5,273.8,322
2010/1/29,11:19:00,273.9,273.9,273.6,273.6,197
2010/1/29,11:20:00,273.6,273.6,273.3,273.5,172
2010/1/29,11:21:00,273.5,273.8,273.5,273.7,107
2010/1/29,11:22:00,273.7,273.7,273.5,273.6,122
2010/1/29,11:23:00,273.5,273.9,273.5,273.9,329
2010/1/29,11:24:00,273.9,274.5,273.9,274.3,470
2010/1/29,11:25:00,274.3,274.5,274.3,274.4,381
2010/1/29,11:26:00,274.4,274.5,274.3,274.3,94
2010/1/29,11:27:00,274.4,274.5,274.2,274.2,165
2010/1/29,11:28:00,274.2,274.3,274.2,274.3,145
2010/1/29,11:29:00,274.3,274.6,274.3,274.5,170
2010/1/29,11:30:00,274.5,275.0,274.5,275.0,277
2010/1/29,11:31:00,275.0,275.3,275.0,275.2,753
2010/1/29,11:32:00,275.1,275.1,274.9,274.9,153
2010/1/29,11:33:00,274.9,275.2,274.9,275.1,229
2010/1/29,11:34:00,275.2,275.2,274.9,274.9,355
2010/1/29,11:35:00,275.0,275.0,274.7,274.7,234
2010/1/29,11:36:00,274.8,275.0,274.8,275.0,388
2010/1/29,11:37:00,275.0,275.1,275.0,275.0,245
2010/1/29,11:38:00,275.0,275.0,274.8,274.8,164
2010/1/29,11:39:00,274.9,275.0,274.9,274.9,49
2010/1/29,11:40:00,274.9,274.9,274.9,274.9,54
2010/1/29,11:41:00,274.9,275.0,274.9,275.0,160
2010/1/29,11:42:00,275.0,275.0,274.6,274.6,143
2010/1/29,11:43:00,274.7,274.8,274.6,274.8,102
2010/1/29,11:44:00,274.8,274.8,274.7,274.8,170
2010/1/29,11:45:00,274.9,275.0,274.9,275.0,291
2010/1/29,11:46:00,275.0,275.2,275.0,275.1,531
2010/1/29,11:47:00,275.1,275.1,274.8,274.9,392
2010/1/29,11:48:00,274.9,274.9,274.4,274.4,144
2010/1/29,11:49:00,274.5,274.5,274.2,274.3,456
2010/1/29,11:50:00,274.2,274.4,274.1,274.4,204
2010/1/29,11:51:00,274.3,274.5,274.2,274.4,133
2010/1/29,11:52:00,274.4,274.5,274.3,274.3,183
2010/1/29,11:53:00,274.3,274.6,274.2,274.6,271
2010/1/29,11:54:00,274.6,274.8,274.5,274.8,274
2010/1/29,11:55:00,274.8,274.8,274.7,274.7,53
2010/1/29,11:56:00,274.8,274.9,274.8,274.8,144
2010/1/29,11:57:00,274.8,274.8,274.6,274.6,85
2010/1/29,11:58:00,274.6,274.6,274.4,274.5,111
2010/1/29,11:59:00,274.6,274.6,274.5,274.5,63
2010/1/29,12:00:00,274.5,274.5,274.3,274.4,65
2010/1/29,12:01:00,274.4,274.4,273.9,273.9,181
2010/1/29,12:02:00,273.8,273.9,273.5,273.6,726
2010/1/29,12:03:00,273.6,273.6,273.4,273.5,318
2010/1/29,12:04:00,273.5,273.7,273.4,273.7,253
2010/1/29,12:05:00,273.6,273.6,273.4,273.4,153
2010/1/29,12:06:00,273.3,273.3,273.1,273.1,352
2010/1/29,12:07:00,273.1,273.3,273.1,273.2,210
2010/1/29,12:08:00,273.2,273.3,273.1,273.2,39
2010/1/29,12:09:00,273.1,273.2,272.8,273.2,336
2010/1/29,12:10:00,273.1,273.7,273.1,273.6,445
2010/1/29,12:11:00,273.6,273.8,273.6,273.7,141
2010/1/29,12:12:00,273.7,273.8,273.4,273.8,213
2010/1/29,12:13:00,273.8,273.9,273.6,273.9,102
2010/1/29,12:14:00,273.9,274.1,273.9,274.0,82
2010/1/29,12:15:00,274.0,274.0,273.8,273.8,204
2010/1/29,12:16:00,273.8,273.8,273.6,273.7,94
2010/1/29,12:17:00,273.6,273.8,273.6,273.6,151
2010/1/29,12:18:00,273.6,273.6,273.3,273.4,256
2010/1/29,12:19:00,273.3,273.4,273.1,273.3,250
2010/1/29,12:20:00,273.3,273.4,273.2,273.3,75
2010/1/29,12:21:00,273.2,273.4,273.1,273.4,359
2010/1/29,12:22:00,273.5,273.5,273.3,273.3,77
2010/1/29,12:23:00,273.3,273.3,273.1,273.2,128
2010/1/29,12:24:00,273.2,273.2,273.0,273.0,218
2010/1/29,12:25:00,273.0,273.2,273.0,273.2,149
2010/1/29,12:26:00,273.2,273.2,273.2,273.2,15
2010/1/29,12:27:00,273.3,273.5,273.3,273.5,86
2010/1/29,12:28:00,273.5,273.5,273.2,273.3,146
2010/1/29,12:29:00,273.3,273.3,273.1,273.2,128
2010/1/29,12:30:00,273.2,273.2,273.1,273.2,94
2010/1/29,12:31:00,273.1,273.2,272.9,273.0,358
2010/1/29,12:32:00,272.9,272.9,272.6,272.8,346
2010/1/29,12:33:00,272.9,272.9,272.6,272.9,96
2010/1/29,12:34:00,272.9,273.2,272.9,273.2,43
2010/1/29,12:35:00,273.2,273.2,273.0,273.0,62
2010/1/29,12:36:00,273.0,273.0,272.8,272.9,110
2010/1/29,12:37:00,272.9,272.9,272.8,272.8,54
2010/1/29,12:38:00,272.9,273.1,272.9,273.0,44
2010/1/29,12:39:00,273.0,273.2,273.0,273.2,104
2010/1/29,12:40:00,273.1,273.4,273.1,273.4,147
2010/1/29,12:41:00,273.3,273.3,273.3,273.3,51
2010/1/29,12:42:00,273.4,273.6,273.4,273.5,87
2010/1/29,12:43:00,273.5,273.5,273.4,273.4,32
2010/1/29,12:44:00,273.3,273.5,273.3,273.5,52
2010/1/29,12:45:00,273.5,273.6,273.4,273.4,58
2010/1/29,12:46:00,273.4,273.4,273.4,273.4,72
2010/1/29,12:47:00,273.3,273.3,273.1,273.3,138
2010/1/29,12:48:00,273.2,273.3,273.1,273.3,64
2010/1/29,12:49:00,273.3,273.3,273.2,273.2,30
2010/1/29,12:50:00,273.2,273.3,273.2,273.3,46
2010/1/29,12:51:00,273.3,273.3,273.1,273.2,111
2010/1/29,12:52:00,273.1,273.2,272.8,272.9,409
2010/1/29,12:53:00,272.9,272.9,272.2,272.3,680
2010/1/29,12:54:00,272.3,272.4,272.1,272.3,511
2010/1/29,12:55:00,272.3,272.4,271.9,271.9,679
2010/1/29,12:56:00,271.8,272.0,271.6,271.9,565
2010/1/29,12:57:00,272.0,272.3,271.9,272.2,272
2010/1/29,12:58:00,272.2,272.4,272.1,272.3,400
2010/1/29,12:59:00,272.3,272.6,272.2,272.6,170
2010/1/29,13:00:00,272.6,273.0,272.6,272.9,180
2010/1/29,13:01:00,272.9,273.0,272.7,272.8,100
2010/1/29,13:02:00,272.9,273.0,272.8,273.0,67
2010/1/29,13:03:00,273.0,273.1,273.0,273.1,54
2010/1/29,13:04:00,273.1,273.1,272.8,273.0,200
2010/1/29,13:05:00,273.0,273.1,273.0,273.1,55
2010/1/29,13:06:00,273.1,273.1,273.0,273.1,91
2010/1/29,13:07:00,273.2,273.4,273.2,273.4,105
2010/1/29,13:08:00,273.4,273.7,273.3,273.7,85
2010/1/29,13:09:00,273.7,273.9,273.7,273.9,201
2010/1/29,13:10:00,274.0,274.0,273.6,273.6,518
2010/1/29,13:11:00,273.7,273.8,273.7,273.8,170
2010/1/29,13:12:00,273.8,274.0,273.8,273.9,560
2010/1/29,13:13:00,274.0,274.0,273.9,273.9,135
2010/1/29,13:14:00,273.9,273.9,273.7,273.8,154
2010/1/29,13:15:00,273.8,273.8,273.5,273.5,147
2010/1/29,13:16:00,273.6,273.6,273.5,273.6,83
2010/1/29,13:17:00,273.7,273.7,273.5,273.5,223
2010/1/29,13:18:00,273.6,273.6,273.2,273.3,149
2010/1/29,13:19:00,273.3,273.3,273.2,273.3,106
2010/1/29,13:20:00,273.2,273.2,273.0,273.1,118
2010/1/29,13:21:00,273.1,273.5,273.1,273.5,230
2010/1/29,13:22:00,273.5,273.7,273.5,273.5,231
2010/1/29,13:23:00,273.6,273.6,273.5,273.5,81
2010/1/29,13:24:00,273.4,273.6,273.4,273.6,87
2010/1/29,13:25:00,273.5,273.8,273.5,273.7,309
2010/1/29,13:26:00,273.8,273.8,273.3,273.4,189
2010/1/29,13:27:00,273.4,273.4,273.3,273.4,160
2010/1/29,13:28:00,273.4,273.5,273.3,273.5,205
2010/1/29,13:29:00,273.5,273.5,273.4,273.4,262
2010/1/29,13:30:00,273.4,273.6,273.3,273.6,816
2010/1/29,13:31:00,273.6,274.2,273.4,274.0,1393
2010/1/29,13:32:00,274.1,274.1,273.9,273.9,630
2010/1/29,13:33:00,273.9,274.1,273.7,274.1,380
2010/1/29,13:34:00,274.2,274.3,274.1,274.2,181
2010/1/29,13:35:00,274.3,274.3,274.1,274.1,176
2010/1/29,13:36:00,274.2,274.2,274.0,274.0,68
2010/1/29,13:37:00,274.1,274.2,274.1,274.2,133
2010/1/29,13:38:00,274.3,274.4,274.2,274.3,101
2010/1/29,13:39:00,274.2,274.3,274.2,274.3,225
2010/1/29,13:40:00,274.2,274.3,274.2,274.3,74
2010/1/29,13:41:00,274.3,274.3,274.1,274.1,365
2010/1/29,13:42:00,274.1,274.2,274.0,274.1,73
2010/1/29,13:43:00,274.0,274.1,274.0,274.1,28
2010/1/29,13:44:00,274.0,274.0,273.9,273.9,110
2010/1/29,13:45:00,274.0,274.1,273.9,274.0,207
2010/1/29,13:49:00,274.0,274.0,274.0,274.0,20
2010/1/29,13:51:00,274.0,274.0,274.0,274.0,198
2010/1/29,14:46:00,274.0,274.0,273.2,273.2,38
2010/1/29,14:47:00,273.2,273.3,273.2,273.3,13
2010/1/29,14:48:00,273.3,273.5,273.3,273.5,22
2010/1/29,14:49:00,273.5,273.5,273.0,273.2,48
2010/1/29,14:50:00,273.2,273.2,273.0,273.0,32
2010/1/29,14:51:00,273.2,273.2,273.2,273.2,3
2010/1/29,14:52:00,273.3,273.3,273.1,273.3,43
2010/1/29,14:53:00,273.3,273.5,273.3,273.5,16
2010/1/29,14:54:00,273.5,273.5,273.5,273.5,13
2010/1/29,14:55:00,273.5,273.6,273.5,273.5,4
2010/1/29,14:56:00,273.6,273.7,273.6,273.7,40
2010/1/29,14:57:00,273.5,273.5,273.5,273.5,4
2010/1/29,14:58:00,273.5,273.5,273.5,273.5,1
2010/1/29,14:59:00,273.6,273.7,273.6,273.6,21
2010/1/29,15:00:00,273.6,273.6,273.6,273.6,13
2010/1/29,15:01:00,273.5,273.6,273.5,273.6,5
2010/1/29,15:03:00,273.7,273.8,273.7,273.8,24
2010/1/29,15:04:00,273.8,273.8,273.8,273.8,2
2010/1/29,15:05:00,273.8,273.9,273.8,273.9,4
2010/1/29,15:06:00,274.0,274.0,273.9,274.0,9
2010/1/29,15:07:00,274.0,274.0,274.0,274.0,2
2010/1/29,15:08:00,274.0,274.0,274.0,274.0,1
2010/1/29,15:09:00,274.1,274.2,274.1,274.2,8
2010/1/29,15:10:00,274.1,274.1,274.0,274.0,6
2010/1/29,15:12:00,274.0,274.0,274.0,274.0,1
2010/1/29,15:13:00,274.0,274.1,274.0,274.1,13
2010/1/29,15:21:00,274.0,274.0,274.0,274.0,2
2010/1/29,15:22:00,274.1,274.1,274.1,274.1,2
2010/1/29,15:24:00,274.1,274.1,274.1,274.1,1
2010/1/29,15:26:00,274.1,274.1,274.1,274.1,1
2010/1/29,15:27:00,274.1,274.1,274.1,274.1,5
2010/1/29,15:28:00,274.2,274.2,274.2,274.2,6
2010/1/29,15:29:00,274.2,274.3,274.2,274.3,14
2010/1/29,15:31:00,274.3,274.3,274.3,274.3,3
2010/1/29,15:32:00,274.3,274.3,274.3,274.3,2
2010/1/29,15:33:00,274.3,274.3,274.3,274.3,1
2010/1/29,15:34:00,274.3,274.3,274.3,274.3,5
2010/1/29,15:35:00,274.3,274.3,274.3,274.3,2
2010/1/29,15:36:00,274.4,274.4,274.4,274.4,11
2010/1/29,15:37:00,274.5,274.5,274.5,274.5,3
2010/1/29,15:39:00,274.5,274.5,274.5,274.5,8
2010/1/29,15:40:00,274.6,274.7,274.6,274.7,18
2010/1/29,15:41:00,274.5,274.5,274.5,274.5,1
2010/1/29,15:42:00,274.5,274.5,274.3,274.4,15
2010/1/29,15:43:00,274.4,274.4,274.4,274.4,2
2010/1/29,15:44:00,274.5,274.5,274.5,274.5,7
2010/1/29,15:45:00,274.5,274.5,274.5,274.5,2
2010/1/29,15:46:00,274.6,274.7,274.6,274.7,19
2010/1/29,15:47:00,274.7,274.8,274.7,274.8,25
2010/1/29,15:48:00,274.8,274.8,274.8,274.8,1
2010/1/29,15:49:00,274.8,274.8,274.8,274.8,1
2010/1/29,15:50:00,274.7,274.8,274.7,274.8,2
2010/1/29,15:51:00,274.8,274.8,274.8,274.8,10
2010/1/29,15:52:00,274.7,274.8,274.7,274.8,6
2010/1/29,15:54:00,274.9,274.9,274.8,274.9,13
2010/1/29,15:55:00,275.0,275.1,275.0,275.1,16
2010/1/29,15:56:00,275.1,275.1,275.1,275.1,3
2010/1/29,15:57:00,275.1,275.1,274.8,274.8,23
2010/1/29,15:58:00,274.8,274.8,274.8,274.8,11
2010/1/29,15:59:00,274.8,274.8,274.7,274.7,31
2010/1/29,16:00:00,274.7,274.7,274.6,274.6,34
2010/1/29,16:01:00,274.5,274.5,274.5,274.5,44
2010/1/29,16:02:00,274.5,274.6,274.5,274.6,26
2010/1/29,16:03:00,274.7,274.8,274.7,274.8,16
2010/1/29,16:04:00,274.8,274.8,274.7,274.8,5
2010/1/29,16:05:00,274.7,274.7,274.7,274.7,1
2010/1/29,16:06:00,274.6,274.6,274.4,274.5,28
2010/1/29,16:07:00,274.6,274.8,274.6,274.8,35
2010/1/29,16:08:00,274.8,274.8,274.8,274.8,3
2010/1/29,16:09:00,274.8,275.2,274.8,274.9,26
2010/1/29,16:10:00,274.9,274.9,274.8,274.9,11
2010/1/29,16:12:00,274.9,274.9,274.7,274.7,11
2010/1/29,16:14:00,274.8,274.8,274.8,274.8,1
2010/1/29,16:15:00,274.8,274.9,274.8,274.9,35
2010/1/29,16:16:00,274.9,274.9,274.8,274.8,9
2010/1/29,16:17:00,274.7,274.7,274.7,274.7,16
2010/1/29,16:18:00,274.7,274.7,274.7,274.7,6
2010/1/29,16:19:00,274.8,274.8,274.8,274.8,5
2010/1/29,16:20:00,274.8,274.8,274.8,274.8,5
2010/1/29,16:21:00,274.9,274.9,274.9,274.9,2
2010/1/29,16:22:00,274.9,274.9,274.9,274.9,1
2010/1/29,16:23:00,275.0,275.2,275.0,275.2,16
2010/1/29,16:24:00,275.2,275.3,275.2,275.3,5
2010/1/29,16:26:00,275.3,275.6,275.3,275.4,37
2010/1/29,16:27:00,275.5,275.5,275.5,275.5,6
2010/1/29,16:29:00,275.2,275.2,275.2,275.2,3
2010/1/29,16:31:00,275.3,275.3,275.3,275.3,1
2010/1/29,16:33:00,275.2,275.2,275.2,275.2,1
2010/1/29,16:36:00,275.2,275.6,275.2,275.3,24
2010/1/29,16:37:00,275.3,275.3,275.3,275.3,7
2010/1/29,16:38:00,275.3,275.3,275.3,275.3,3
2010/1/29,16:41:00,275.2,275.2,275.2,275.2,7
2010/1/29,16:44:00,275.2,275.2,275.0,275.0,30
2010/1/29,16:48:00,275.0,275.0,275.0,275.0,4
2010/1/29,16:49:00,275.0,275.0,275.0,275.0,3
2010/1/29,16:50:00,275.0,275.0,275.0,275.0,1
2010/1/29,16:51:00,275.0,275.0,274.9,275.0,3
2010/1/29,16:56:00,275.0,275.0,275.0,275.0,4
2010/1/29,16:57:00,275.0,275.0,274.9,274.9,5
2010/1/29,16:58:00,274.9,274.9,274.9,274.9,2
2010/1/29,17:01:00,275.1,275.3,275.1,275.3,9
2010/1/29,17:02:00,275.0,275.0,275.0,275.0,2
2010/1/29,17:07:00,275.0,275.0,275.0,275.0,2
2010/1/29,17:10:00,275.1,275.1,275.1,275.1,3
2010/1/29,17:11:00,275.1,275.1,275.1,275.1,2
2010/1/29,17:12:00,275.1,275.2,275.1,275.1,22
2010/1/29,17:13:00,275.2,275.2,275.2,275.2,21
2010/1/29,17:14:00,275.3,275.4,275.3,275.3,9
2010/1/29,17:15:00,275.3,275.4,275.3,275.4,7
2010/1/29,17:16:00,275.4,275.4,275.4,275.4,16
2010/1/29,17:17:00,275.4,275.4,275.4,275.4,12
2010/1/29,17:18:00,275.4,275.4,275.4,275.4,19
2010/1/29,17:19:00,275.3,275.3,275.3,275.3,1
2010/1/29,17:21:00,275.2,275.2,275.2,275.2,1
2010/1/29,17:23:00,275.2,275.2,275.2,275.2,1
2010/1/29,17:24:00,275.1,275.1,275.1,275.1,3
2010/1/29,17:25:00,275.3,275.3,275.2,275.2,2
2010/1/29,17:26:00,275.1,275.1,274.9,274.9,28
2010/1/29,17:27:00,275.0,275.0,275.0,275.0,1
2010/1/29,17:28:00,275.0,275.0,275.0,275.0,1
2010/1/29,17:30:00,275.0,275.0,275.0,275.0,2
2010/1/29,17:32:00,275.0,275.1,275.0,275.1,5
2010/1/29,17:38:00,275.1,275.1,275.1,275.1,1
2010/1/29,17:46:00,275.1,275.1,275.1,275.1,1
2010/1/29,17:48:00,275.1,275.1,275.1,275.1,1
2010/1/29,17:54:00,275.0,275.0,275.0,275.0,1
2010/1/29,17:58:00,275.0,275.0,275.0,275.0,2
2010/1/29,18:00:00,274.9,274.9,274.8,274.8,14
2010/1/29,18:01:00,274.9,274.9,274.9,274.9,1
2010/1/29,18:02:00,275.0,275.0,275.0,275.0,2
2010/1/29,18:03:00,275.0,275.0,275.0,275.0,1
2010/1/29,18:04:00,275.0,275.0,275.0,275.0,2
2010/1/29,18:10:00,275.0,275.0,275.0,275.0,1
2010/1/29,18:12:00,275.0,275.0,274.8,274.8,7
2010/1/29,18:13:00,274.7,274.7,274.7,274.7,8
2010/1/29,18:16:00,274.8,274.8,274.8,274.8,1
2010/1/29,18:20:00,274.7,274.7,274.7,274.7,3
2010/1/29,18:22:00,274.7,274.7,274.7,274.7,5
2010/1/29,18:23:00,274.7,274.7,274.7,274.7,6
2010/1/29,18:27:00,275.0,275.0,275.0,275.0,4
2010/1/29,18:28:00,275.0,275.0,275.0,275.0,5
2010/1/29,18:29:00,275.0,275.0,275.0,275.0,5
2010/1/29,18:31:00,275.0,275.0,275.0,275.0,7
2010/1/29,18:33:00,275.0,275.0,274.5,274.5,53
2010/1/29,18:34:00,274.6,274.9,274.5,274.5,21
2010/1/29,18:36:00,274.6,274.8,274.6,274.8,5
2010/1/29,18:37:00,274.5,274.5,274.3,274.5,35
2010/1/29,18:38:00,274.3,274.3,274.1,274.1,35
2010/1/29,18:40:00,274.6,274.6,274.6,274.6,5
2010/1/29,18:41:00,274.6,274.6,274.6,274.6,1
2010/1/29,18:44:00,274.7,274.7,274.7,274.7,1
2010/1/29,18:45:00,274.6,274.6,274.6,274.6,6
2010/1/29,18:47:00,274.8,274.9,274.8,274.9,4
2010/1/29,18:49:00,274.9,275.0,274.9,275.0,8
2010/1/29,18:52:00,275.0,275.0,274.7,275.0,6
2010/1/29,18:53:00,275.1,275.1,275.1,275.1,1
2010/1/29,18:54:00,275.2,275.2,275.2,275.2,2
2010/1/29,18:57:00,275.2,275.3,275.2,275.3,9
2010/1/29,18:58:00,275.0,275.0,275.0,275.0,1
2010/1/29,19:06:00,275.3,275.3,275.3,275.3,2
2010/1/29,19:07:00,275.3,275.3,275.3,275.3,3
2010/1/29,19:08:00,275.3,275.3,275.3,275.3,3
2010/1/29,19:09:00,275.3,275.3,275.3,275.3,3
2010/1/29,19:11:00,275.4,275.4,275.4,275.4,6
2010/1/29,19:13:00,275.4,275.5,275.4,275.5,8
2010/1/29,19:14:00,275.5,275.5,275.5,275.5,6
2010/1/29,19:15:00,275.5,275.5,275.5,275.5,6
2010/1/29,19:16:00,275.5,275.5,275.5,275.5,5
2010/1/29,19:18:00,275.5,275.5,275.5,275.5,1
2010/1/29,19:19:00,275.5,275.5,275.5,275.5,5
2010/1/29,19:20:00,275.2,275.2,275.2,275.2,1
2010/1/29,19:21:00,275.5,275.5,275.5,275.5,1
2010/1/29,19:24:00,275.6,275.6,275.6,275.6,7
2010/1/29,19:26:00,275.6,275.6,275.6,275.6,1
2010/1/29,19:27:00,275.5,275.5,275.5,275.5,1
2010/1/29,19:34:00,275.7,275.7,275.7,275.7,5
2010/1/29,19:36:00,275.7,275.7,275.7,275.7,1
2010/1/29,19:40:00,275.7,275.7,275.7,275.7,1
2010/1/29,19:41:00,275.7,275.7,275.7,275.7,2
2010/1/29,19:42:00,275.7,275.7,275.7,275.7,1
2010/1/29,19:45:00,275.7,275.7,275.7,275.7,5
2010/1/29,19:49:00,275.5,275.5,275.5,275.5,1
2010/1/29,19:56:00,275.5,275.5,275.5,275.5,1
2010/1/29,20:00:00,275.5,275.5,275.5,275.5,1
2010/1/29,20:01:00,275.4,275.4,275.4,275.4,1
2010/1/29,20:09:00,275.4,275.4,275.3,275.3,5
2010/1/29,20:11:00,275.3,275.3,275.3,275.3,1
2010/1/29,20:16:00,275.4,275.4,275.4,275.4,1
2010/1/29,20:21:00,275.4,275.4,275.3,275.3,2
2010/1/29,20:26:00,275.3,275.3,275.3,275.3,1
2010/1/29,20:29:00,275.2,275.2,275.2,275.2,2
2010/1/29,20:34:00,275.3,275.3,275.3,275.3,1
2010/1/29,20:45:00,275.4,275.4,275.4,275.4,3
2010/1/29,20:46:00,275.5,275.5,275.5,275.5,2
2010/1/29,20:51:00,275.5,275.5,275.4,275.5,7
2010/1/29,20:52:00,275.6,275.6,275.6,275.6,1
2010/1/29,20:53:00,275.6,275.6,275.6,275.6,1
2010/1/29,20:59:00,275.5,275.5,275.5,275.5,1
2010/1/29,21:00:00,275.4,275.4,275.2,275.2,14
2010/1/29,21:08:00,275.6,275.6,275.6,275.6,4
2010/1/29,21:22:00,275.5,275.6,275.5,275.6,11
2010/1/29,21:23:00,275.6,275.6,275.6,275.6,10
2010/1/29,21:25:00,275.5,275.7,275.5,275.7,13
2010/1/29,21:28:00,275.7,275.7,275.7,275.7,4
2010/1/29,21:29:00,275.7,275.7,275.7,275.7,4
2010/1/29,21:30:00,275.7,275.7,275.7,275.7,1
2010/1/29,21:31:00,275.7,276.0,275.7,275.8,48
2010/1/29,21:33:00,276.1,276.1,276.0,276.1,17
2010/1/29,21:34:00,276.1,276.3,275.8,275.8,37
2010/1/29,21:38:00,276.1,276.2,276.1,276.2,3
2010/1/29,21:42:00,276.1,276.1,276.1,276.1,1
2010/1/29,21:46:00,276.0,276.2,276.0,276.2,3
2010/1/29,21:47:00,276.2,276.3,276.2,276.3,6
2010/1/29,21:48:00,276.3,276.3,276.3,276.3,3
2010/1/29,21:49:00,276.3,276.3,276.3,276.3,1
2010/1/29,21:50:00,276.3,276.3,276.2,276.2,3
2010/1/29,21:51:00,276.3,276.3,276.3,276.3,1
2010/1/29,21:52:00,276.3,276.3,276.3,276.3,1
2010/1/29,21:53:00,276.3,276.3,276.3,276.3,1
2010/1/29,21:54:00,276.4,276.4,276.1,276.1,8
2010/1/29,21:55:00,276.1,276.2,275.9,276.2,18
2010/1/29,21:57:00,276.2,276.2,276.2,276.2,1
2010/1/29,21:58:00,276.2,276.2,276.2,276.2,1
2010/1/29,21:59:00,276.2,276.2,276.2,276.2,1
2010/1/29,22:00:00,276.3,276.3,276.3,276.3,2
2010/1/29,22:01:00,276.3,276.3,276.3,276.3,4
2010/1/29,22:02:00,276.2,276.2,276.2,276.2,1
2010/1/29,22:03:00,276.2,276.2,276.2,276.2,1
2010/1/29,22:06:00,276.2,276.2,276.2,276.2,2
2010/1/29,22:07:00,276.3,276.3,276.3,276.3,4
2010/1/29,22:08:00,276.3,276.3,276.3,276.3,5
2010/1/29,22:09:00,276.2,276.2,276.2,276.2,2
2010/1/29,22:10:00,276.2,276.2,276.2,276.2,2
2010/1/29,22:11:00,276.2,276.2,276.2,276.2,1
2010/1/29,22:15:00,276.1,276.1,276.1,276.1,1
2010/1/29,22:16:00,276.0,276.0,275.8,275.8,7
2010/1/29,22:17:00,275.8,275.8,275.8,275.8,13
2010/1/29,22:18:00,275.8,275.8,275.8,275.8,3
2010/1/29,22:19:00,276.0,276.1,276.0,276.1,6
2010/1/29,22:25:00,276.1,276.3,276.1,276.3,11
2010/1/29,22:26:00,276.2,276.3,275.9,276.0,13
2010/1/29,22:27:00,275.9,275.9,275.8,275.8,7
2010/1/29,22:28:00,275.8,275.9,275.8,275.9,2
2010/1/29,22:30:00,275.9,275.9,275.9,275.9,1
2010/1/29,22:31:00,275.9,276.2,275.8,276.2,11
2010/1/29,22:32:00,276.3,276.5,276.3,276.4,16
2010/1/29,22:33:00,276.4,276.4,276.2,276.2,7
2010/1/29,22:34:00,276.3,276.3,276.3,276.3,6
2010/1/29,22:35:00,276.3,276.3,276.0,276.0,19
2010/1/29,22:36:00,276.1,276.1,275.7,275.7,15
2010/1/29,22:37:00,275.8,275.8,275.5,275.5,30
2010/1/29,22:38:00,275.5,275.5,275.5,275.5,1
2010/1/29,22:39:00,275.7,275.7,275.6,275.6,23
2010/1/29,22:40:00,275.8,275.8,275.7,275.8,4
2010/1/29,22:41:00,275.6,275.9,275.6,275.7,27
2010/1/29,22:42:00,275.7,275.7,275.7,275.7,5
2010/1/29,22:43:00,275.7,276.1,275.7,276.0,23
2010/1/29,22:44:00,276.1,276.3,276.1,276.2,12
2010/1/29,22:45:00,276.3,276.5,276.3,276.5,33
2010/1/29,22:46:00,276.3,276.4,276.2,276.4,5
2010/1/29,22:47:00,276.5,276.8,276.5,276.8,32
2010/1/29,22:48:00,276.8,276.8,276.7,276.7,35
2010/1/29,22:49:00,276.5,276.6,276.4,276.5,12
2010/1/29,22:50:00,276.6,276.6,276.6,276.6,4
2010/1/29,22:51:00,276.6,276.7,276.6,276.7,7
2010/1/29,22:52:00,276.7,276.8,276.7,276.8,12
2010/1/29,22:53:00,276.8,276.8,276.7,276.7,11
2010/1/29,22:54:00,276.5,276.5,276.5,276.5,1
2010/1/29,22:56:00,276.7,276.9,276.4,276.5,21
2010/1/29,22:57:00,276.4,276.6,276.4,276.6,5
2010/1/29,22:58:00,276.6,276.6,276.6,276.6,9
2010/1/29,22:59:00,276.6,276.6,276.6,276.6,14
2010/1/29,23:00:00,276.6,276.6,276.6,276.6,1
2010/1/29,23:01:00,276.5,276.5,276.5,276.5,11
2010/1/29,23:02:00,276.5,276.5,276.5,276.5,2
2010/1/29,23:03:00,276.5,276.5,276.5,276.5,1
2010/1/29,23:04:00,276.6,276.6,276.4,276.4,13
2010/1/29,23:05:00,276.5,276.5,276.5,276.5,5
2010/1/29,23:06:00,276.4,276.4,276.2,276.2,3
2010/1/29,23:07:00,276.5,276.5,276.5,276.5,2
2010/1/29,23:08:00,276.6,276.6,276.3,276.5,23
2010/1/29,23:09:00,276.3,276.5,276.3,276.5,6
2010/1/29,23:10:00,276.2,276.5,276.1,276.1,8
2010/1/29,23:11:00,275.9,276.0,275.9,276.0,3
2010/1/29,23:12:00,276.1,276.1,276.1,276.1,10
2010/1/29,23:14:00,276.4,276.4,276.4,276.4,1
2010/1/29,23:15:00,276.4,276.4,276.3,276.3,11
2010/1/29,23:16:00,276.3,276.5,276.3,276.5,2
2010/1/29,23:17:00,276.7,276.7,276.7,276.7,2
2010/1/29,23:18:00,276.8,276.8,276.8,276.8,6
2010/1/29,23:19:00,276.5,276.7,276.5,276.7,3
2010/1/29,23:20:00,276.5,276.5,276.5,276.5,3
2010/1/29,23:23:00,276.7,277.0,276.7,277.0,23
2010/1/29,23:24:00,277.0,277.0,277.0,277.0,1
2010/1/29,23:25:00,276.8,276.8,276.8,276.8,2
2010/1/29,23:26:00,277.0,277.0,277.0,277.0,1
2010/1/29,23:27:00,277.0,277.0,277.0,277.0,3
2010/1/29,23:28:00,277.1,277.3,277.1,277.3,10
2010/1/29,23:29:00,277.4,277.5,277.4,277.5,13
2010/1/29,23:30:00,277.4,277.5,277.4,277.5,4
2010/1/29,23:31:00,277.5,277.5,277.4,277.4,2
2010/1/29,23:32:00,277.6,277.6,277.4,277.4,4
2010/1/29,23:33:00,277.5,277.5,277.5,277.5,1
2010/1/29,23:34:00,277.4,277.5,277.4,277.5,4
2010/1/29,23:35:00,277.6,277.6,277.5,277.5,7
2010/1/29,23:36:00,277.4,277.4,277.4,277.4,2
2010/1/29,23:37:00,277.3,277.4,277.3,277.3,4
2010/1/29,23:39:00,277.3,277.3,277.3,277.3,1
2010/1/29,23:40:00,277.3,277.3,277.2,277.3,4
2010/1/29,23:42:00,277.4,277.4,277.4,277.4,1
2010/1/29,23:44:00,277.2,277.2,277.1,277.1,6
2010/1/29,23:45:00,277.0,277.0,276.9,276.9,15
2010/1/29,23:46:00,276.8,276.8,276.6,276.6,13
2010/1/29,23:49:00,276.7,276.7,276.7,276.7,1
2010/1/29,23:52:00,276.7,276.7,276.7,276.7,1
2010/1/29,23:53:00,276.6,276.8,276.6,276.8,8
2010/1/29,23:54:00,276.5,276.7,276.5,276.5,6
2010/1/29,23:55:00,276.6,276.7,276.6,276.7,4
2010/1/29,23:56:00,276.5,276.8,276.2,276.2,16
2010/1/29,23:57:00,276.1,276.2,276.0,276.2,9
2010/1/29,23:58:00,276.4,276.4,276.4,276.4,1
2010/1/29,23:59:00,276.5,276.6,276.5,276.6,3
2010/2/1,08:46:00,273.6,274.2,273.3,274.1,819
2010/2/1,08:47:00,274.2,274.8,274.0,274.7,350
2010/2/1,08:48:00,274.8,275.3,274.5,274.8,746
2010/2/1,08:49:00,274.8,275.3,274.8,275.0,143
2010/2/1,08:50:00,275.0,275.0,274.8,274.9,59
2010/2/1,08:51:00,274.9,275.0,274.7,274.8,222
2010/2/1,08:52:00,274.7,274.7,274.6,274.7,180
2010/2/1,08:53:00,274.7,274.8,274.6,274.7,100
2010/2/1,08:54:00,274.6,274.6,274.5,274.6,180
2010/2/1,08:55:00,274.5,274.6,274.5,274.6,15
2010/2/1,08:56:00,274.6,274.8,274.6,274.8,244
2010/2/1,08:57:00,274.8,275.4,274.8,274.9,566
2010/2/1,08:58:00,274.9,275.2,274.9,275.0,118
2010/2/1,08:59:00,275.1,275.2,275.0,275.1,71
2010/2/1,09:00:00,275.1,275.3,275.1,275.2,185
2010/2/1,09:01:00,275.2,275.3,274.7,274.9,973
2010/2/1,09:02:00,274.9,274.9,274.5,274.7,549
2010/2/1,09:03:00,274.7,274.7,274.5,274.7,375
2010/2/1,09:04:00,274.8,274.8,274.4,274.4,407
2010/2/1,09:05:00,274.4,274.6,273.9,274.0,532
2010/2/1,09:06:00,274.0,274.3,273.5,273.5,616
2010/2/1,09:07:00,273.5,273.9,273.3,273.3,456
2010/2/1,09:08:00,273.3,273.8,273.2,273.8,367
2010/2/1,09:09:00,273.8,274.2,273.8,273.9,413
2010/2/1,09:10:00,273.9,274.1,273.9,274.1,275
2010/2/1,09:11:00,274.1,274.2,273.7,273.8,194
2010/2/1,09:12:00,273.8,273.9,273.6,273.6,218
2010/2/1,09:13:00,273.6,274.1,273.6,274.1,220
2010/2/1,09:14:00,274.0,274.1,273.8,274.0,186
2010/2/1,09:15:00,274.0,274.0,273.8,273.9,231
2010/2/1,09:16:00,274.0,274.0,273.7,273.7,232
2010/2/1,09:17:00,273.7,273.7,273.5,273.5,203
2010/2/1,09:18:00,273.5,273.5,273.0,273.0,375
2010/2/1,09:19:00,273.0,273.2,272.9,273.2,451
2010/2/1,09:20:00,273.2,273.2,272.8,273.2,262
2010/2/1,09:21:00,273.2,273.7,273.1,273.7,265
2010/2/1,09:22:00,273.7,273.9,273.5,273.7,259
2010/2/1,09:23:00,273.7,273.7,273.5,273.7,133
2010/2/1,09:24:00,273.7,273.8,273.7,273.7,117
2010/2/1,09:25:00,273.7,273.7,273.2,273.3,256
2010/2/1,09:26:00,273.2,273.4,272.9,272.9,740
2010/2/1,09:27:00,272.9,273.1,272.5,272.9,659
2010/2/1,09:28:00,272.9,272.9,272.7,272.8,194
2010/2/1,09:29:00,272.8,273.1,272.8,272.8,229
2010/2/1,09:30:00,272.8,272.8,272.2,272.2,464
2010/2/1,09:31:00,272.2,272.6,272.1,272.2,556
2010/2/1,09:32:00,272.3,272.5,272.3,272.4,311
2010/2/1,09:33:00,272.4,272.5,272.3,272.4,338
2010/2/1,09:34:00,272.4,272.5,272.2,272.5,392
2010/2/1,09:35:00,272.5,273.1,272.4,272.9,508
2010/2/1,09:36:00,272.9,273.2,272.9,273.1,182
2010/2/1,09:37:00,273.0,273.3,273.0,273.1,382
2010/2/1,09:38:00,273.0,273.1,272.9,272.9,203
2010/2/1,09:39:00,273.0,273.1,272.9,273.0,98
2010/2/1,09:40:00,273.0,273.1,272.8,272.9,160
2010/2/1,09:41:00,272.8,272.8,272.4,272.4,293
2010/2/1,09:42:00,272.4,272.5,272.3,272.4,258
2010/2/1,09:43:00,272.5,272.7,272.5,272.7,93
2010/2/1,09:44:00,272.7,272.9,272.6,272.8,208
2010/2/1,09:45:00,272.8,272.9,272.5,272.5,135
2010/2/1,09:46:00,272.5,272.5,272.3,272.5,189
2010/2/1,09:47:00,272.4,272.4,272.3,272.4,283
2010/2/1,09:48:00,272.4,272.4,272.0,272.1,795
2010/2/1,09:49:00,272.1,272.1,271.5,271.5,572
2010/2/1,09:50:00,271.5,271.6,271.3,271.5,397
2010/2/1,09:51:00,271.4,271.5,271.3,271.4,726
2010/2/1,09:52:00,271.3,271.5,271.2,271.5,467
2010/2/1,09:53:00,271.4,271.7,271.1,271.7,385
2010/2/1,09:54:00,271.7,271.8,271.6,271.8,166
2010/2/1,09:55:00,271.7,271.7,271.5,271.6,142
2010/2/1,09:56:00,271.6,272.0,271.6,271.8,207
2010/2/1,09:57:00,271.8,271.9,271.8,271.8,98
2010/2/1,09:58:00,271.8,271.9,271.8,271.9,83
2010/2/1,09:59:00,271.9,272.0,271.9,272.0,106
2010/2/1,10:00:00,272.0,272.0,271.9,272.0,112
2010/2/1,10:01:00,272.0,272.0,271.6,271.7,176
2010/2/1,10:02:00,271.6,271.9,271.6,271.8,78
2010/2/1,10:03:00,271.8,271.9,271.7,271.9,118
2010/2/1,10:04:00,271.9,272.0,271.7,272.0,248
2010/2/1,10:05:00,271.9,272.1,271.9,271.9,221
2010/2/1,10:06:00,272.0,272.1,271.9,272.1,86
2010/2/1,10:07:00,272.1,272.1,271.9,272.1,75
2010/2/1,10:08:00,272.2,272.3,272.1,272.2,122
2010/2/1,10:09:00,272.3,272.3,271.8,272.0,87
2010/2/1,10:10:00,271.9,271.9,271.7,271.8,80
2010/2/1,10:11:00,271.8,271.9,271.7,271.8,83
2010/2/1,10:12:00,271.7,271.7,271.4,271.6,168
2010/2/1,10:13:00,271.5,271.6,271.5,271.5,26
2010/2/1,10:14:00,271.5,271.5,270.8,270.9,839
2010/2/1,10:15:00,270.9,271.0,270.5,270.6,594
2010/2/1,10:16:00,270.7,270.7,270.4,270.5,381
2010/2/1,10:17:00,270.6,270.7,270.4,270.4,410
2010/2/1,10:18:00,270.4,270.8,270.4,270.6,168
2010/2/1,10:19:00,270.6,270.7,270.4,270.7,110
2010/2/1,10:20:00,270.7,270.9,270.7,270.8,115
2010/2/1,10:21:00,270.7,270.7,270.5,270.7,281
2010/2/1,10:22:00,270.7,270.7,269.9,269.9,546
2010/2/1,10:23:00,270.0,270.2,269.9,270.2,301
2010/2/1,10:24:00,270.2,270.7,270.2,270.5,345
2010/2/1,10:25:00,270.5,270.6,270.3,270.6,148
2010/2/1,10:26:00,270.6,270.6,270.2,270.2,265
2010/2/1,10:27:00,270.2,270.3,270.0,270.1,198
2010/2/1,10:28:00,270.1,270.4,270.0,270.4,201
2010/2/1,10:29:00,270.4,270.8,270.4,270.7,205
2010/2/1,10:30:00,270.7,271.0,270.6,270.8,115
2010/2/1,10:31:00,270.7,270.9,270.7,270.9,106
2010/2/1,10:32:00,270.9,270.9,270.8,270.8,53
2010/2/1,10:33:00,270.8,270.8,270.6,270.6,87
2010/2/1,10:34:00,270.6,270.9,270.6,270.9,100
2010/2/1,10:35:00,270.9,271.1,270.8,271.1,117
2010/2/1,10:36:00,271.1,271.3,270.9,271.3,122
2010/2/1,10:37:00,271.2,271.3,271.2,271.2,94
2010/2/1,10:38:00,271.1,271.1,270.9,270.9,91
2010/2/1,10:39:00,270.9,270.9,270.6,270.7,280
2010/2/1,10:40:00,270.7,270.9,270.7,270.9,106
2010/2/1,10:41:00,270.9,271.0,270.7,270.7,133
2010/2/1,10:42:00,270.7,270.8,270.6,270.8,52
2010/2/1,10:43:00,270.8,270.8,270.5,270.8,119
2010/2/1,10:44:00,270.7,271.1,270.7,271.0,172
2010/2/1,10:45:00,270.9,271.4,270.9,271.3,285
2010/2/1,10:46:00,271.3,271.4,271.0,271.0,134
2010/2/1,10:47:00,271.0,271.1,271.0,271.1,113
2010/2/1,10:48:00,271.2,271.3,271.1,271.1,175
2010/2/1,10:49:00,271.1,271.2,270.9,271.0,84
2010/2/1,10:50:00,271.0,271.2,271.0,271.1,49
2010/2/1,10:51:00,271.1,271.2,271.0,271.0,95
2010/2/1,10:52:00,271.0,271.0,271.0,271.0,41
2010/2/1,10:53:00,271.0,271.1,271.0,271.0,70
2010/2/1,10:54:00,271.1,271.3,271.1,271.2,93
2010/2/1,10:55:00,271.2,271.2,271.0,271.1,149
2010/2/1,10:56:00,271.0,271.0,270.7,270.7,170
2010/2/1,10:57:00,270.8,271.0,270.8,270.9,127
2010/2/1,10:58:00,270.9,270.9,270.8,270.8,137
2010/2/1,10:59:00,270.8,270.8,270.7,270.7,175
2010/2/1,11:00:00,270.7,270.7,270.4,270.4,136
2010/2/1,11:01:00,270.4,270.4,270.3,270.4,184
2010/2/1,11:02:00,270.4,270.6,270.4,270.4,146
2010/2/1,11:03:00,270.4,270.5,270.3,270.5,70
2010/2/1,11:04:00,270.5,270.7,270.5,270.6,74
2010/2/1,11:05:00,270.7,270.7,270.3,270.3,60
2010/2/1,11:06:00,270.3,270.4,270.0,270.2,86
2010/2/1,11:07:00,270.1,270.1,269.7,269.8,461
2010/2/1,11:08:00,269.9,270.0,269.6,269.7,194
2010/2/1,11:09:00,269.7,269.7,269.4,269.5,281
2010/2/1,11:10:00,269.5,269.6,269.3,269.5,203
2010/2/1,11:11:00,269.5,269.8,269.4,269.4,235
2010/2/1,11:12:00,269.3,269.3,269.0,269.1,354
2010/2/1,11:13:00,269.1,269.5,269.1,269.4,120
2010/2/1,11:14:00,269.4,269.4,269.3,269.4,107
2010/2/1,11:15:00,269.4,269.6,269.4,269.6,59
2010/2/1,11:16:00,269.5,269.6,269.4,269.5,129
2010/2/1,11:17:00,269.5,269.6,269.4,269.5,68
2010/2/1,11:18:00,269.5,269.8,269.5,269.8,203
2010/2/1,11:19:00,269.8,269.8,269.6,269.7,62
2010/2/1,11:20:00,269.8,269.8,269.4,269.4,264
2010/2/1,11:21:00,269.3,269.3,268.5,268.8,864
2010/2/1,11:22:00,268.8,268.8,268.5,268.8,313
2010/2/1,11:23:00,268.9,269.1,268.7,269.0,236
2010/2/1,11:24:00,269.1,269.3,269.1,269.1,92
2010/2/1,11:25:00,269.2,269.2,269.1,269.2,22
2010/2/1,11:26:00,269.2,269.2,268.7,268.8,151
2010/2/1,11:27:00,268.8,268.8,268.5,268.7,378
2010/2/1,11:28:00,268.6,269.0,268.6,268.9,198
2010/2/1,11:29:00,269.0,269.6,269.0,269.6,134
2010/2/1,11:30:00,269.6,269.8,269.5,269.8,127
2010/2/1,11:31:00,269.8,270.1,269.8,269.9,282
2010/2/1,11:32:00,269.9,270.1,269.9,270.0,130
2010/2/1,11:33:00,270.1,270.2,269.9,269.9,120
2010/2/1,11:34:00,269.9,269.9,269.7,269.8,103
2010/2/1,11:35:00,269.9,269.9,269.6,269.7,43
2010/2/1,11:36:00,269.7,269.8,269.7,269.7,68
2010/2/1,11:37:00,269.8,269.8,269.6,269.7,61
2010/2/1,11:38:00,269.7,269.7,269.5,269.5,33
2010/2/1,11:39:00,269.6,269.6,269.4,269.5,83
2010/2/1,11:40:00,269.5,269.5,269.0,269.0,242
2010/2/1,11:41:00,269.0,269.0,268.6,268.6,328
2010/2/1,11:42:00,268.6,269.0,268.5,269.0,321
2010/2/1,11:43:00,269.1,269.2,269.0,269.1,99
2010/2/1,11:44:00,269.0,269.1,268.9,269.0,93
2010/2/1,11:45:00,269.0,269.5,268.9,269.4,269
2010/2/1,11:46:00,269.4,269.5,269.2,269.3,193
2010/2/1,11:47:00,269.4,269.4,268.9,268.9,237
2010/2/1,11:48:00,268.9,268.9,268.6,268.8,212
2010/2/1,11:49:00,268.9,269.1,268.8,268.9,161
2010/2/1,11:50:00,268.9,269.0,268.7,268.9,121
2010/2/1,11:51:00,269.0,269.0,268.7,268.9,114
2010/2/1,11:52:00,268.9,268.9,268.4,268.6,276
2010/2/1,11:53:00,268.6,268.6,268.4,268.6,217
2010/2/1,11:54:00,268.5,268.9,268.4,268.8,199
2010/2/1,11:55:00,268.7,268.9,268.5,268.5,166
2010/2/1,11:56:00,268.4,268.6,268.2,268.4,284
2010/2/1,11:57:00,268.3,268.6,268.3,268.6,110
2010/2/1,11:58:00,268.6,268.6,268.4,268.4,148
2010/2/1,11:59:00,268.4,268.7,268.4,268.7,69
2010/2/1,12:00:00,268.6,268.9,268.4,268.8,133
2010/2/1,12:01:00,268.8,269.3,268.8,269.1,185
2010/2/1,12:02:00,269.2,269.2,269.0,269.2,135
2010/2/1,12:03:00,269.2,269.2,269.0,269.1,91
2010/2/1,12:04:00,269.1,269.3,269.1,269.2,94
2010/2/1,12:05:00,269.2,269.3,269.2,269.3,100
2010/2/1,12:06:00,269.3,269.6,269.2,269.6,332
2010/2/1,12:07:00,269.6,269.7,269.4,269.6,176
2010/2/1,12:08:00,269.5,269.6,269.2,269.4,110
2010/2/1,12:09:00,269.4,269.4,269.2,269.3,104
2010/2/1,12:10:00,269.2,269.4,269.1,269.4,86
2010/2/1,12:11:00,269.3,269.5,269.2,269.5,118
2010/2/1,12:12:00,269.6,269.8,269.5,269.7,151
2010/2/1,12:13:00,269.7,270.4,269.7,270.3,218
2010/2/1,12:14:00,270.3,270.7,270.3,270.6,356
2010/2/1,12:15:00,270.6,270.8,270.5,270.8,152
2010/2/1,12:16:00,270.8,271.2,270.7,271.1,409
2010/2/1,12:17:00,271.1,271.2,270.9,270.9,136
2010/2/1,12:18:00,270.9,271.0,270.8,271.0,92
2010/2/1,12:19:00,271.0,271.0,270.7,271.0,122
2010/2/1,12:20:00,271.0,271.2,270.9,271.0,136
2010/2/1,12:21:00,270.9,271.0,270.6,270.8,193
2010/2/1,12:22:00,270.7,270.9,270.7,270.9,155
2010/2/1,12:23:00,270.8,270.8,270.6,270.6,98
2010/2/1,12:24:00,270.7,270.8,270.7,270.8,94
2010/2/1,12:25:00,270.8,270.9,270.8,270.8,117
2010/2/1,12:26:00,270.8,270.9,270.8,270.8,49
2010/2/1,12:27:00,270.9,271.0,270.9,270.9,103
2010/2/1,12:28:00,270.9,271.0,270.9,271.0,122
2010/2/1,12:29:00,271.0,271.2,271.0,271.2,99
2010/2/1,12:30:00,271.2,271.3,271.2,271.3,272
2010/2/1,12:31:00,271.3,271.6,271.2,271.3,231
2010/2/1,12:32:00,271.2,271.2,271.1,271.2,46
2010/2/1,12:33:00,271.2,271.4,271.2,271.2,78
2010/2/1,12:34:00,271.2,271.2,270.8,270.8,75
2010/2/1,12:35:00,270.9,271.0,270.9,270.9,55
2010/2/1,12:36:00,270.9,270.9,270.7,270.7,175
2010/2/1,12:37:00,270.7,270.7,270.3,270.3,142
2010/2/1,12:38:00,270.3,270.7,270.2,270.6,185
2010/2/1,12:39:00,270.6,270.8,270.5,270.7,67
2010/2/1,12:40:00,270.7,270.7,270.6,270.6,33
2010/2/1,12:41:00,270.7,270.9,270.7,270.9,99
2010/2/1,12:42:00,270.9,270.9,270.6,270.8,67
2010/2/1,12:43:00,270.9,270.9,270.6,270.6,116
2010/2/1,12:44:00,270.6,270.7,270.6,270.7,32
2010/2/1,12:45:00,270.7,271.2,270.7,271.1,77
2010/2/1,12:46:00,271.1,271.1,270.8,270.9,62
2010/2/1,12:47:00,271.0,271.2,270.9,271.2,88
2010/2/1,12:48:00,271.1,271.1,271.0,271.0,111
2010/2/1,12:49:00,271.1,271.4,271.1,271.4,144
2010/2/1,12:50:00,271.4,271.6,271.3,271.3,124
2010/2/1,12:51:00,271.3,271.7,271.3,271.7,177
2010/2/1,12:52:00,271.7,271.8,271.7,271.7,103
2010/2/1,12:53:00,271.7,271.7,271.4,271.5,76
2010/2/1,12:54:00,271.5,271.6,271.5,271.5,99
2010/2/1,12:55:00,271.5,271.7,271.5,271.7,44
2010/2/1,12:56:00,271.6,271.7,271.5,271.5,49
2010/2/1,12:57:00,271.4,271.6,271.2,271.2,51
2010/2/1,12:58:00,271.3,271.4,271.2,271.3,88
2010/2/1,12:59:00,271.3,271.4,271.2,271.2,92
2010/2/1,13:00:00,271.1,271.2,271.0,271.1,69
2010/2/1,13:01:00,271.1,271.3,271.1,271.3,105
2010/2/1,13:02:00,271.2,271.3,271.2,271.3,50
2010/2/1,13:03:00,271.3,271.6,271.3,271.4,50
2010/2/1,13:04:00,271.4,271.5,271.2,271.3,43
2010/2/1,13:05:00,271.3,271.3,270.8,270.8,185
2010/2/1,13:06:00,270.8,271.0,270.8,270.9,181
2010/2/1,13:07:00,270.8,270.8,270.7,270.8,43
2010/2/1,13:08:00,270.7,270.8,270.7,270.8,98
2010/2/1,13:09:00,270.8,270.8,270.7,270.7,43
2010/2/1,13:10:00,270.7,270.7,270.6,270.7,67
2010/2/1,13:11:00,270.6,271.2,270.6,271.2,168
2010/2/1,13:12:00,271.2,271.2,271.0,271.0,54
2010/2/1,13:13:00,271.0,271.1,271.0,271.0,37
2010/2/1,13:14:00,271.0,271.0,270.8,270.9,91
2010/2/1,13:15:00,271.0,271.0,270.9,271.0,30
2010/2/1,13:16:00,271.1,271.2,271.0,271.1,51
2010/2/1,13:17:00,271.0,271.1,271.0,271.0,39
2010/2/1,13:18:00,271.0,271.3,271.0,271.3,129
2010/2/1,13:19:00,271.3,271.3,271.2,271.2,76
2010/2/1,13:20:00,271.1,271.1,270.7,270.7,96
2010/2/1,13:21:00,270.7,270.8,270.6,270.6,64
2010/2/1,13:22:00,270.7,270.8,270.6,270.7,30
2010/2/1,13:23:00,270.7,271.0,270.7,271.0,83
2010/2/1,13:24:00,271.0,271.0,270.8,271.0,38
2010/2/1,13:25:00,270.9,271.2,270.9,271.1,202
2010/2/1,13:26:00,271.2,271.4,271.2,271.3,166
2010/2/1,13:27:00,271.3,271.3,271.1,271.2,127
2010/2/1,13:28:00,271.1,271.2,271.1,271.2,40
2010/2/1,13:29:00,271.3,271.3,271.3,271.3,229
2010/2/1,13:30:00,271.3,271.5,271.3,271.4,400
2010/2/1,13:31:00,271.4,271.6,270.9,271.0,1141
2010/2/1,13:32:00,271.0,271.0,270.6,270.6,321
2010/2/1,13:33:00,270.6,270.7,270.4,270.5,531
2010/2/1,13:34:00,270.5,270.5,270.3,270.4,294
2010/2/1,13:35:00,270.3,270.5,270.3,270.4,219
2010/2/1,13:36:00,270.3,270.5,270.3,270.4,126
2010/2/1,13:37:00,270.4,270.5,270.4,270.4,90
2010/2/1,13:38:00,270.4,270.5,270.4,270.4,88
2010/2/1,13:39:00,270.3,270.4,270.2,270.3,442
2010/2/1,13:40:00,270.3,270.3,270.2,270.3,135
2010/2/1,13:41:00,270.3,270.5,270.3,270.4,248
2010/2/1,13:42:00,270.3,270.4,270.3,270.4,105
2010/2/1,13:43:00,270.3,270.5,270.3,270.4,126
2010/2/1,13:44:00,270.4,270.5,270.4,270.5,217
2010/2/1,13:45:00,270.4,270.6,270.4,270.5,315
2010/2/1,13:46:00,270.6,270.6,270.6,270.6,10
2010/2/1,14:46:00,270.6,271.3,270.6,271.3,140
2010/2/1,14:47:00,271.2,271.4,271.2,271.4,155
2010/2/1,14:48:00,271.4,271.4,271.4,271.4,8
2010/2/1,14:49:00,271.4,271.4,271.4,271.4,1
2010/2/1,14:50:00,271.3,271.3,271.3,271.3,2
2010/2/1,14:51:00,271.3,271.3,271.3,271.3,1
2010/2/1,14:52:00,271.3,271.3,271.3,271.3,5
2010/2/1,14:53:00,271.3,271.3,271.3,271.3,8
2010/2/1,14:55:00,271.3,271.3,271.2,271.3,12
2010/2/1,14:56:00,271.3,271.3,271.2,271.3,4
2010/2/1,14:57:00,271.2,271.4,271.2,271.3,11
2010/2/1,14:58:00,271.3,271.3,271.2,271.2,7
2010/2/1,15:00:00,271.3,271.3,271.3,271.3,11
2010/2/1,15:01:00,271.3,271.4,271.3,271.3,6
2010/2/1,15:02:00,271.4,271.6,271.4,271.6,45
2010/2/1,15:03:00,271.5,271.5,271.5,271.5,2
2010/2/1,15:04:00,271.4,271.5,271.4,271.5,2
2010/2/1,15:05:00,271.5,271.5,271.5,271.5,1
2010/2/1,15:07:00,271.5,271.5,271.5,271.5,3
2010/2/1,15:08:00,271.5,271.5,271.5,271.5,1
2010/2/1,15:09:00,271.5,271.5,271.5,271.5,4
2010/2/1,15:10:00,271.6,271.6,271.6,271.6,10
2010/2/1,15:11:00,271.4,271.4,271.4,271.4,1
2010/2/1,15:12:00,271.5,271.5,271.5,271.5,1
2010/2/1,15:18:00,271.4,271.4,271.4,271.4,1
2010/2/1,15:20:00,271.4,271.4,271.4,271.4,1
2010/2/1,15:22:00,271.4,271.4,271.4,271.4,6
2010/2/1,15:23:00,271.3,271.3,271.3,271.3,2
2010/2/1,15:24:00,271.3,271.3,271.3,271.3,11
2010/2/1,15:28:00,271.4,271.4,271.4,271.4,1
2010/2/1,15:32:00,271.3,271.4,271.3,271.4,12
2010/2/1,15:35:00,271.4,271.4,271.4,271.4,2
2010/2/1,15:36:00,271.3,271.3,271.3,271.3,3
2010/2/1,15:37:00,271.2,271.2,271.2,271.2,5
2010/2/1,15:38:00,271.2,271.3,271.2,271.3,8
2010/2/1,15:39:00,271.3,271.4,271.3,271.4,6
2010/2/1,15:40:00,271.3,271.3,271.3,271.3,1
2010/2/1,15:41:00,271.4,271.4,271.4,271.4,10
2010/2/1,15:43:00,271.4,271.4,271.4,271.4,1
2010/2/1,15:44:00,271.4,271.5,271.4,271.4,15
2010/2/1,15:46:00,271.5,271.5,271.5,271.5,16
2010/2/1,15:47:00,271.6,271.6,271.6,271.6,10
2010/2/1,15:49:00,271.5,271.5,271.4,271.4,12
2010/2/1,15:50:00,271.4,271.4,271.4,271.4,16
2010/2/1,15:51:00,271.5,271.5,271.5,271.5,3
2010/2/1,15:52:00,271.5,271.5,271.5,271.5,6
2010/2/1,15:53:00,271.5,271.5,271.5,271.5,3
2010/2/1,15:54:00,271.5,271.5,271.4,271.4,3
2010/2/1,15:55:00,271.5,271.6,271.5,271.6,88
2010/2/1,15:56:00,271.5,271.6,271.5,271.6,5
2010/2/1,15:57:00,271.6,271.7,271.6,271.7,24
2010/2/1,15:58:00,271.7,271.8,271.7,271.7,24
2010/2/1,15:59:00,271.7,271.7,271.7,271.7,5
2010/2/1,16:00:00,271.7,271.7,271.7,271.7,2
2010/2/1,16:01:00,271.8,271.8,271.6,271.8,17
2010/2/1,16:02:00,271.8,271.8,271.7,271.7,16
2010/2/1,16:03:00,271.7,271.8,271.7,271.7,21
2010/2/1,16:04:00,271.7,271.7,271.6,271.7,6
2010/2/1,16:05:00,271.7,271.8,271.7,271.8,9
2010/2/1,16:06:00,271.6,271.6,271.6,271.6,2
2010/2/1,16:08:00,271.5,271.5,271.5,271.5,8
2010/2/1,16:09:00,271.4,271.5,271.4,271.4,11
2010/2/1,16:10:00,271.5,271.5,271.5,271.5,1
2010/2/1,16:11:00,271.4,271.5,271.4,271.5,4
2010/2/1,16:13:00,271.6,271.6,271.6,271.6,5
2010/2/1,16:14:00,271.7,271.8,271.7,271.8,9
2010/2/1,16:15:00,271.8,271.8,271.8,271.8,10
2010/2/1,16:16:00,271.7,271.8,271.7,271.8,2
2010/2/1,16:20:00,271.8,271.9,271.8,271.9,10
2010/2/1,16:21:00,271.8,271.8,271.7,271.8,5
2010/2/1,16:22:00,271.8,271.8,271.8,271.8,3
2010/2/1,16:23:00,271.9,271.9,271.9,271.9,15
2010/2/1,16:25:00,271.9,271.9,271.8,271.8,7
2010/2/1,16:26:00,271.8,271.9,271.7,271.9,12
2010/2/1,16:27:00,271.8,271.8,271.8,271.8,2
2010/2/1,16:28:00,271.8,271.8,271.8,271.8,3
2010/2/1,16:29:00,271.8,271.8,271.8,271.8,2
2010/2/1,16:30:00,271.9,271.9,271.8,271.9,7
2010/2/1,16:33:00,271.9,271.9,271.9,271.9,3
2010/2/1,16:36:00,271.8,271.8,271.8,271.8,2
2010/2/1,16:38:00,271.8,271.9,271.8,271.9,8
2010/2/1,16:39:00,271.9,271.9,271.8,271.8,6
2010/2/1,16:40:00,271.8,271.8,271.8,271.8,1
2010/2/1,16:43:00,271.7,271.7,271.7,271.7,4
2010/2/1,16:44:00,271.6,271.6,271.6,271.6,1
2010/2/1,16:46:00,271.6,271.6,271.6,271.6,2
2010/2/1,16:47:00,271.6,271.6,271.6,271.6,6
2010/2/1,16:48:00,271.6,271.6,271.6,271.6,2
2010/2/1,16:49:00,271.6,271.6,271.6,271.6,1
2010/2/1,16:51:00,271.6,271.6,271.6,271.6,1
2010/2/1,16:52:00,271.6,271.6,271.6,271.6,1
2010/2/1,16:54:00,271.7,271.7,271.7,271.7,2
2010/2/1,16:55:00,271.7,271.7,271.7,271.7,1
2010/2/1,16:59:00,271.8,271.9,271.7,271.7,6
2010/2/1,17:00:00,271.7,271.7,271.7,271.7,3
2010/2/1,17:03:00,271.7,271.7,271.7,271.7,1
2010/2/1,17:05:00,271.8,271.8,271.8,271.8,1
2010/2/1,17:08:00,271.8,271.8,271.8,271.8,1
2010/2/1,17:10:00,271.7,271.7,271.7,271.7,10
2010/2/1,17:12:00,271.7,271.7,271.7,271.7,10
2010/2/1,17:13:00,271.6,271.6,271.6,271.6,4
2010/2/1,17:14:00,271.6,271.8,271.6,271.6,6
2010/2/1,17:16:00,271.6,271.6,271.6,271.6,2
2010/2/1,17:17:00,271.8,271.8,271.8,271.8,2
2010/2/1,17:18:00,271.9,272.0,271.9,271.9,10
2010/2/1,17:24:00,271.9,271.9,271.9,271.9,5
2010/2/1,17:25:00,271.9,272.0,271.9,272.0,5
2010/2/1,17:26:00,272.0,272.0,272.0,272.0,14
2010/2/1,17:27:00,272.1,272.1,272.1,272.1,4
2010/2/1,17:28:00,271.9,271.9,271.8,271.8,10
2010/2/1,17:29:00,272.0,272.1,272.0,272.1,12
2010/2/1,17:31:00,272.1,272.1,272.1,272.1,1
2010/2/1,17:32:00,272.0,272.0,272.0,272.0,1
2010/2/1,17:33:00,272.0,272.0,272.0,272.0,1
2010/2/1,17:39:00,272.0,272.0,272.0,272.0,1
2010/2/1,17:40:00,271.9,271.9,271.9,271.9,3
2010/2/1,17:45:00,271.9,271.9,271.9,271.9,1
2010/2/1,17:46:00,271.7,271.7,271.7,271.7,1
2010/2/1,17:47:00,271.9,271.9,271.9,271.9,3
2010/2/1,17:48:00,271.8,271.8,271.8,271.8,3
2010/2/1,17:58:00,271.8,271.8,271.8,271.8,1
2010/2/1,18:00:00,271.8,271.9,271.8,271.9,5
2010/2/1,18:01:00,271.9,271.9,271.8,271.8,3
2010/2/1,18:10:00,271.7,271.7,271.7,271.7,1
2010/2/1,18:37:00,271.9,271.9,271.9,271.9,2
2010/2/1,18:39:00,271.9,271.9,271.9,271.9,1
2010/2/1,18:43:00,271.8,271.8,271.8,271.8,1
2010/2/1,18:44:00,271.8,271.8,271.8,271.8,1
2010/2/1,18:50:00,271.8,271.8,271.8,271.8,2
2010/2/1,18:52:00,271.9,271.9,271.9,271.9,1
2010/2/1,18:54:00,271.9,271.9,271.9,271.9,1
2010/2/1,18:55:00,271.8,271.8,271.8,271.8,7
2010/2/1,18:56:00,271.7,271.8,271.7,271.8,2
2010/2/1,18:57:00,271.8,272.0,271.8,272.0,9
2010/2/1,18:58:00,271.8,271.8,271.8,271.8,1
2010/2/1,19:01:00,271.9,271.9,271.9,271.9,1
2010/2/1,19:02:00,271.8,271.8,271.8,271.8,1
2010/2/1,19:13:00,271.9,271.9,271.9,271.9,1
2010/2/1,19:15:00,271.9,271.9,271.9,271.9,3
2010/2/1,19:23:00,272.0,272.0,272.0,272.0,2
2010/2/1,19:24:00,272.0,272.0,272.0,272.0,2
2010/2/1,19:26:00,272.0,272.0,272.0,272.0,2
2010/2/1,19:35:00,271.9,271.9,271.9,271.9,7
2010/2/1,19:36:00,271.8,271.8,271.8,271.8,1
2010/2/1,19:37:00,271.8,271.8,271.8,271.8,3
2010/2/1,19:40:00,271.7,271.7,271.7,271.7,6
2010/2/1,19:41:00,271.7,271.7,271.7,271.7,1
2010/2/1,19:42:00,271.7,271.7,271.7,271.7,1
2010/2/1,19:47:00,271.6,271.6,271.6,271.6,8
2010/2/1,19:58:00,271.6,271.6,271.6,271.6,1
2010/2/1,19:59:00,271.6,271.6,271.6,271.6,1
2010/2/1,20:00:00,271.6,271.6,271.6,271.6,2
2010/2/1,20:03:00,271.5,271.5,271.5,271.5,9
2010/2/1,20:04:00,271.4,271.4,271.4,271.4,11
2010/2/1,20:05:00,271.4,271.4,271.4,271.4,5
2010/2/1,20:13:00,271.6,271.6,271.6,271.6,1
2010/2/1,20:14:00,271.4,271.4,271.4,271.4,20
2010/2/1,20:16:00,271.4,271.4,271.4,271.4,4
2010/2/1,20:17:00,271.4,271.4,271.4,271.4,1
2010/2/1,20:18:00,271.4,271.4,271.4,271.4,5
2010/2/1,20:20:00,271.4,271.4,271.4,271.4,1
2010/2/1,20:26:00,271.5,271.5,271.5,271.5,1
2010/2/1,20:31:00,271.6,271.6,271.6,271.6,2
2010/2/1,20:33:00,271.7,271.8,271.7,271.8,2
2010/2/1,20:37:00,271.8,271.8,271.8,271.8,1
2010/2/1,20:39:00,271.8,271.8,271.8,271.8,1
2010/2/1,20:43:00,271.7,271.7,271.7,271.7,2
2010/2/1,20:55:00,271.9,271.9,271.9,271.9,4
2010/2/1,20:56:00,271.9,271.9,271.9,271.9,2
2010/2/1,21:01:00,271.9,271.9,271.9,271.9,5
2010/2/1,21:03:00,271.9,271.9,271.9,271.9,5
2010/2/1,21:05:00,271.8,271.8,271.8,271.8,5
2010/2/1,21:06:00,271.8,271.8,271.8,271.8,1
2010/2/1,21:11:00,271.9,271.9,271.9,271.9,1
2010/2/1,21:12:00,271.9,272.0,271.9,272.0,3
2010/2/1,21:14:00,272.0,272.1,272.0,272.1,5
2010/2/1,21:22:00,271.9,271.9,271.8,271.8,5
2010/2/1,21:31:00,271.7,271.7,271.7,271.7,3
2010/2/1,21:32:00,271.9,271.9,271.9,271.9,3
2010/2/1,21:34:00,272.0,272.1,272.0,272.1,9
2010/2/1,21:36:00,271.9,271.9,271.9,271.9,1
2010/2/1,21:40:00,271.8,271.8,271.8,271.8,6
2010/2/1,21:41:00,271.7,271.7,271.7,271.7,1
2010/2/1,21:44:00,271.7,271.7,271.7,271.7,1
2010/2/1,21:52:00,271.9,271.9,271.9,271.9,4
2010/2/1,21:56:00,271.8,271.8,271.8,271.8,1
2010/2/1,21:57:00,271.8,271.8,271.7,271.7,2
2010/2/1,22:00:00,271.7,271.7,271.7,271.7,2
2010/2/1,22:05:00,271.8,271.8,271.8,271.8,1
2010/2/1,22:14:00,271.8,271.8,271.8,271.8,1
2010/2/1,22:15:00,271.8,271.8,271.8,271.8,1
2010/2/1,22:17:00,271.8,271.8,271.8,271.8,2
2010/2/1,22:19:00,271.9,271.9,271.9,271.9,2
2010/2/1,22:21:00,272.0,272.0,272.0,272.0,2
2010/2/1,22:26:00,271.9,271.9,271.9,271.9,1
2010/2/1,22:27:00,271.9,271.9,271.9,271.9,2
2010/2/1,22:28:00,272.0,272.0,272.0,272.0,2
2010/2/1,22:30:00,271.9,271.9,271.8,271.8,3
2010/2/1,22:31:00,271.9,272.2,271.9,272.2,17
2010/2/1,22:32:00,272.2,272.5,272.2,272.2,33
2010/2/1,22:33:00,272.3,272.4,272.3,272.3,7
2010/2/1,22:34:00,272.3,272.5,272.3,272.4,11
2010/2/1,22:35:00,272.4,272.4,272.3,272.3,6
2010/2/1,22:36:00,272.3,272.5,272.3,272.5,25
2010/2/1,22:37:00,272.4,272.5,272.4,272.5,25
2010/2/1,22:38:00,272.5,272.6,272.4,272.4,36
2010/2/1,22:39:00,272.3,272.3,272.3,272.3,15
2010/2/1,22:40:00,272.2,272.3,272.2,272.3,9
2010/2/1,22:41:00,272.3,272.4,272.3,272.3,7
2010/2/1,22:42:00,272.3,272.3,272.3,272.3,9
2010/2/1,22:43:00,272.2,272.2,272.2,272.2,3
2010/2/1,22:45:00,272.3,272.3,272.3,272.3,5
2010/2/1,22:46:00,272.3,272.3,272.3,272.3,1
2010/2/1,22:47:00,272.4,272.4,272.3,272.4,22
2010/2/1,22:48:00,272.4,272.6,272.4,272.6,12
2010/2/1,22:49:00,272.7,272.7,272.7,272.7,14
2010/2/1,22:50:00,272.8,272.9,272.8,272.8,30
2010/2/1,22:51:00,272.8,272.8,272.8,272.8,2
2010/2/1,22:52:00,272.9,272.9,272.9,272.9,1
2010/2/1,22:53:00,272.8,272.9,272.8,272.9,3
2010/2/1,22:54:00,272.9,272.9,272.7,272.7,7
2010/2/1,22:55:00,272.5,272.5,272.5,272.5,6
2010/2/1,22:56:00,272.5,272.5,272.5,272.5,17
2010/2/1,22:57:00,272.5,272.6,272.5,272.6,10
2010/2/1,22:58:00,272.6,272.6,272.6,272.6,3
2010/2/1,22:59:00,272.6,272.6,272.6,272.6,1
2010/2/1,23:00:00,272.6,272.6,272.6,272.6,1
2010/2/1,23:01:00,272.6,273.1,272.6,273.1,30
2010/2/1,23:02:00,273.0,273.0,272.8,272.8,5
2010/2/1,23:03:00,272.9,272.9,272.8,272.8,2
2010/2/1,23:04:00,272.8,272.8,272.6,272.7,10
2010/2/1,23:05:00,272.7,272.7,272.4,272.5,19
2010/2/1,23:06:00,272.4,272.6,272.4,272.5,6
2010/2/1,23:07:00,272.3,272.4,272.3,272.4,8
2010/2/1,23:08:00,272.3,272.3,272.2,272.2,10
2010/2/1,23:09:00,272.4,272.4,272.4,272.4,4
2010/2/1,23:10:00,272.4,272.9,272.4,272.9,23
2010/2/1,23:11:00,273.0,273.1,272.8,273.1,16
2010/2/1,23:12:00,273.1,273.4,273.1,273.4,29
2010/2/1,23:13:00,273.4,273.4,273.1,273.1,41
2010/2/1,23:14:00,273.2,273.3,273.1,273.3,7
2010/2/1,23:15:00,273.2,273.3,273.1,273.3,9
2010/2/1,23:16:00,273.4,273.6,273.4,273.4,31
2010/2/1,23:17:00,273.5,273.5,273.5,273.5,2
2010/2/1,23:18:00,273.6,273.6,273.5,273.6,4
2010/2/1,23:19:00,273.6,273.6,273.4,273.4,3
2010/2/1,23:20:00,273.4,273.5,273.4,273.5,2
2010/2/1,23:21:00,273.6,273.6,273.5,273.5,5
2010/2/1,23:22:00,273.5,273.7,273.5,273.7,5
2010/2/1,23:23:00,273.7,273.8,273.6,273.6,32
2010/2/1,23:24:00,273.6,273.8,273.6,273.8,44
2010/2/1,23:25:00,273.8,273.8,273.8,273.8,15
2010/2/1,23:26:00,273.7,273.9,273.7,273.9,23
2010/2/1,23:27:00,274.0,274.0,273.9,273.9,10
2010/2/1,23:28:00,273.8,274.0,273.8,273.9,25
2010/2/1,23:29:00,273.9,273.9,273.7,273.7,8
2010/2/1,23:30:00,273.8,273.9,273.5,273.8,28
2010/2/1,23:32:00,273.6,273.6,273.6,273.6,1
2010/2/1,23:33:00,273.8,273.9,273.8,273.9,6
2010/2/1,23:34:00,274.0,274.0,273.9,273.9,9
2010/2/1,23:35:00,273.8,273.8,273.7,273.7,3
2010/2/1,23:36:00,273.9,274.0,273.9,274.0,7
2010/2/1,23:37:00,274.0,274.1,274.0,274.0,5
2010/2/1,23:38:00,273.9,273.9,273.7,273.7,6
2010/2/1,23:39:00,273.9,274.0,273.8,273.8,10
2010/2/1,23:41:00,273.7,273.8,273.7,273.8,4
2010/2/1,23:42:00,273.7,273.7,273.7,273.7,5
2010/2/1,23:43:00,273.6,273.6,273.5,273.5,5
2010/2/1,23:44:00,273.5,273.5,273.4,273.4,4
2010/2/1,23:45:00,273.5,273.5,273.5,273.5,1
2010/2/1,23:47:00,273.6,273.6,273.6,273.6,1
2010/2/1,23:48:00,273.7,273.7,273.7,273.7,6
2010/2/1,23:49:00,273.6,273.6,273.6,273.6,3
2010/2/1,23:50:00,273.6,273.7,273.6,273.7,4
2010/2/1,23:51:00,273.7,273.8,273.7,273.7,5
2010/2/1,23:54:00,273.8,273.8,273.8,273.8,1
2010/2/1,23:55:00,273.7,273.7,273.4,273.4,6
2010/2/1,23:56:00,273.4,273.4,273.2,273.2,7
2010/2/1,23:57:00,273.2,273.2,273.0,273.0,14
2010/2/1,23:58:00,273.0,273.0,272.9,273.0,8
2010/2/1,23:59:00,273.0,273.0,273.0,273.0,12
2010/2/2,00:01:00,272.9,272.9,272.7,272.8,14
2010/2/2,00:02:00,272.8,272.8,272.8,272.8,4
2010/2/2,00:04:00,272.8,272.8,272.8,272.8,1
2010/2/2,00:05:00,273.0,273.0,272.8,272.9,13
2010/2/2,00:06:00,273.0,273.0,273.0,273.0,3
2010/2/2,00:07:00,272.9,272.9,272.9,272.9,2
2010/2/2,00:09:00,272.9,272.9,272.9,272.9,19
2010/2/2,00:10:00,272.8,272.8,272.8,272.8,2
2010/2/2,00:11:00,272.8,272.8,272.8,272.8,5
2010/2/2,00:13:00,272.9,273.0,272.9,273.0,4
2010/2/2,00:14:00,272.8,272.8,272.7,272.7,6
2010/2/2,00:17:00,273.0,273.0,273.0,273.0,8
2010/2/2,00:18:00,272.9,273.0,272.9,273.0,10
2010/2/2,00:19:00,273.0,273.0,273.0,273.0,3
2010/2/2,00:20:00,273.1,273.1,273.0,273.0,6
2010/2/2,00:21:00,273.1,273.6,273.0,273.6,11
2010/2/2,00:22:00,273.6,273.6,273.6,273.6,1
2010/2/2,00:24:00,273.1,273.1,273.1,273.1,4
2010/2/2,00:28:00,273.5,273.5,273.5,273.5,1
2010/2/2,00:29:00,273.5,273.5,273.5,273.5,1
2010/2/2,00:32:00,273.2,273.2,273.2,273.2,1
2010/2/2,00:33:00,273.1,273.1,273.0,273.0,3
2010/2/2,00:35:00,273.1,273.1,273.1,273.1,1
2010/2/2,00:37:00,273.1,273.1,273.0,273.0,3
2010/2/2,00:38:00,273.0,273.0,273.0,273.0,2
2010/2/2,00:40:00,273.0,273.0,273.0,273.0,2
2010/2/2,00:42:00,273.0,273.0,273.0,273.0,1
2010/2/2,00:44:00,273.2,273.2,273.2,273.2,1
2010/2/2,00:45:00,273.1,273.1,273.0,273.0,2
2010/2/2,00:46:00,273.1,273.1,273.0,273.0,4
2010/2/2,00:47:00,273.0,273.0,272.8,272.8,7
2010/2/2,00:48:00,272.9,272.9,272.7,272.7,3
2010/2/2,00:49:00,272.7,272.7,272.3,272.3,13
2010/2/2,00:52:00,272.5,272.5,272.5,272.5,1
2010/2/2,00:53:00,272.6,272.6,272.6,272.6,2
2010/2/2,00:54:00,272.7,272.7,272.6,272.6,3
2010/2/2,00:55:00,272.6,272.6,272.5,272.5,2
2010/2/2,00:56:00,272.5,272.5,272.5,272.5,2
2010/2/2,00:57:00,272.5,272.6,272.5,272.6,2
2010/2/2,00:59:00,272.6,272.6,272.6,272.6,1
2010/2/2,01:00:00,272.6,272.6,272.5,272.5,4
2010/2/2,08:46:00,272.7,273.7,272.6,273.5,1125
2010/2/2,08:47:00,273.5,273.5,273.3,273.4,299
2010/2/2,08:48:00,273.4,273.8,273.4,273.8,338
2010/2/2,08:49:00,273.8,273.8,273.6,273.7,305
2010/2/2,08:50:00,273.7,273.7,273.5,273.6,92
2010/2/2,08:51:00,273.6,273.6,273.3,273.6,254
2010/2/2,08:52:00,273.6,273.7,273.5,273.6,127
2010/2/2,08:53:00,273.5,273.7,273.5,273.5,111
2010/2/2,08:54:00,273.6,273.7,273.5,273.6,42
2010/2/2,08:55:00,273.5,273.7,273.5,273.6,57
2010/2/2,08:56:00,273.7,273.7,273.6,273.6,7
2010/2/2,08:57:00,273.6,273.7,273.4,273.4,129
2010/2/2,08:58:00,273.5,273.6,273.5,273.6,46
2010/2/2,08:59:00,273.5,273.7,273.5,273.6,57
2010/2/2,09:00:00,273.7,273.7,273.6,273.6,119
2010/2/2,09:01:00,273.5,273.8,273.4,273.6,542
2010/2/2,09:02:00,273.5,273.9,273.4,273.8,351
2010/2/2,09:03:00,273.8,273.9,273.6,273.6,139
2010/2/2,09:04:00,273.6,273.6,273.3,273.6,231
2010/2/2,09:05:00,273.6,273.6,273.4,273.4,79
2010/2/2,09:06:00,273.4,273.5,273.3,273.4,152
2010/2/2,09:07:00,273.5,273.6,273.2,273.2,152
2010/2/2,09:08:00,273.2,273.4,273.2,273.2,126
2010/2/2,09:09:00,273.2,273.2,273.1,273.1,230
2010/2/2,09:10:00,273.0,273.2,272.9,273.1,242
2010/2/2,09:11:00,273.1,273.2,272.9,273.0,175
2010/2/2,09:12:00,272.9,273.4,272.9,273.4,191
2010/2/2,09:13:00,273.4,273.6,273.3,273.5,137
2010/2/2,09:14:00,273.6,273.6,273.1,273.2,136
2010/2/2,09:15:00,273.2,273.3,273.0,273.3,132
2010/2/2,09:16:00,273.4,273.4,272.8,273.0,224
2010/2/2,09:17:00,273.0,273.0,272.8,273.0,158
2010/2/2,09:18:00,272.9,272.9,272.6,272.7,248
2010/2/2,09:19:00,272.7,272.9,272.6,272.9,126
2010/2/2,09:20:00,272.9,272.9,272.7,272.9,194
2010/2/2,09:21:00,272.8,272.9,272.6,272.6,291
2010/2/2,09:22:00,272.6,272.6,272.4,272.4,422
2010/2/2,09:23:00,272.4,272.6,272.3,272.6,188
2010/2/2,09:24:00,272.6,272.6,272.4,272.4,108
2010/2/2,09:25:00,272.4,272.5,272.3,272.5,92
2010/2/2,09:26:00,272.5,272.8,272.4,272.8,163
2010/2/2,09:27:00,272.7,272.8,272.5,272.5,169
2010/2/2,09:28:00,272.6,272.6,272.5,272.5,99
2010/2/2,09:29:00,272.5,272.5,271.9,272.2,349
2010/2/2,09:30:00,272.2,272.4,272.1,272.3,259
2010/2/2,09:31:00,272.3,272.3,272.1,272.2,130
2010/2/2,09:32:00,272.3,272.5,272.2,272.4,216
2010/2/2,09:33:00,272.4,272.6,272.2,272.5,418
2010/2/2,09:34:00,272.4,272.4,272.2,272.3,170
2010/2/2,09:35:00,272.4,272.6,272.4,272.6,112
2010/2/2,09:36:00,272.6,272.7,272.5,272.7,103
2010/2/2,09:37:00,272.7,272.7,272.5,272.7,278
2010/2/2,09:38:00,272.6,272.6,272.4,272.5,269
2010/2/2,09:39:00,272.5,272.7,272.5,272.7,75
2010/2/2,09:40:00,272.6,272.7,272.4,272.5,66
2010/2/2,09:41:00,272.5,272.5,272.3,272.5,142
2010/2/2,09:42:00,272.5,272.6,272.5,272.5,49
2010/2/2,09:43:00,272.5,272.6,272.5,272.5,15
2010/2/2,09:44:00,272.5,272.6,272.3,272.4,132
2010/2/2,09:45:00,272.4,272.4,272.0,272.1,140
2010/2/2,09:46:00,272.1,272.1,271.8,272.0,314
2010/2/2,09:47:00,272.0,272.4,271.9,272.3,232
2010/2/2,09:48:00,272.2,272.5,272.2,272.4,211
2010/2/2,09:49:00,272.4,272.6,272.4,272.6,110
2010/2/2,09:50:00,272.5,272.5,272.4,272.5,64
2010/2/2,09:51:00,272.5,272.5,272.2,272.4,167
2010/2/2,09:52:00,272.5,272.7,272.5,272.6,107
2010/2/2,09:53:00,272.7,272.9,272.7,272.8,160
2010/2/2,09:54:00,272.8,273.0,272.8,273.0,150
2010/2/2,09:55:00,272.9,273.0,272.8,272.9,85
2010/2/2,09:56:00,272.9,273.0,272.8,273.0,139
2010/2/2,09:57:00,273.1,273.1,273.0,273.0,115
2010/2/2,09:58:00,272.9,272.9,272.8,272.9,23
2010/2/2,09:59:00,272.9,272.9,272.8,272.8,49
2010/2/2,10:00:00,272.8,272.9,272.8,272.9,52
2010/2/2,10:01:00,272.9,273.2,272.9,273.1,240
2010/2/2,10:02:00,273.2,273.2,272.9,272.9,85
2010/2/2,10:03:00,272.9,273.0,272.7,272.7,148
2010/2/2,10:04:00,272.7,272.7,272.6,272.6,141
2010/2/2,10:05:00,272.7,272.7,272.6,272.7,63
2010/2/2,10:06:00,272.7,272.9,272.6,272.6,250
2010/2/2,10:07:00,272.6,272.6,272.6,272.6,23
2010/2/2,10:08:00,272.5,272.6,272.5,272.6,198
2010/2/2,10:09:00,272.6,272.7,272.5,272.5,164
2010/2/2,10:10:00,272.4,272.6,272.4,272.6,96
2010/2/2,10:11:00,272.7,272.8,272.6,272.8,71
2010/2/2,10:12:00,272.8,272.8,272.4,272.5,95
2010/2/2,10:13:00,272.5,272.7,272.5,272.6,51
2010/2/2,10:14:00,272.6,272.6,272.2,272.2,56
2010/2/2,10:15:00,272.1,272.2,272.0,272.0,160
2010/2/2,10:16:00,272.0,272.1,271.9,272.0,233
2010/2/2,10:17:00,272.0,272.2,272.0,272.1,126
2010/2/2,10:18:00,272.0,272.2,271.9,272.0,127
2010/2/2,10:19:00,271.9,272.0,271.8,272.0,150
2010/2/2,10:20:00,272.0,272.3,272.0,272.3,285
2010/2/2,10:21:00,272.4,272.4,272.2,272.4,78
2010/2/2,10:22:00,272.4,272.5,272.2,272.4,195
2010/2/2,10:23:00,272.3,272.4,272.2,272.2,71
2010/2/2,10:24:00,272.3,272.4,272.2,272.4,66
2010/2/2,10:25:00,272.4,272.4,272.4,272.4,55
2010/2/2,10:26:00,272.5,272.7,272.5,272.7,152
2010/2/2,10:27:00,272.6,272.6,272.4,272.4,79
2010/2/2,10:28:00,272.5,272.5,272.5,272.5,15
2010/2/2,10:29:00,272.4,272.5,272.4,272.4,32
2010/2/2,10:30:00,272.5,272.6,272.5,272.6,65
2010/2/2,10:31:00,272.5,272.6,272.5,272.5,35
2010/2/2,10:32:00,272.5,272.5,272.2,272.3,234
2010/2/2,10:33:00,272.3,272.3,272.2,272.2,48
2010/2/2,10:34:00,272.2,272.4,272.2,272.3,120
2010/2/2,10:35:00,272.3,272.3,272.2,272.2,31
2010/2/2,10:36:00,272.2,272.8,272.2,272.8,148
2010/2/2,10:37:00,272.9,272.9,272.7,272.7,86
2010/2/2,10:38:00,272.6,273.1,272.6,273.0,179
2010/2/2,10:39:00,273.0,273.1,272.9,273.1,69
2010/2/2,10:40:00,273.0,273.0,272.8,272.9,144
2010/2/2,10:41:00,272.9,272.9,272.6,272.7,178
2010/2/2,10:42:00,272.7,273.0,272.7,273.0,124
2010/2/2,10:43:00,273.0,273.0,272.7,272.8,85
2010/2/2,10:44:00,272.8,272.8,272.7,272.7,60
2010/2/2,10:45:00,272.6,272.8,272.6,272.8,29
2010/2/2,10:46:00,272.9,272.9,272.5,272.7,74
2010/2/2,10:47:00,272.7,272.8,272.6,272.7,57
2010/2/2,10:48:00,272.6,272.6,272.4,272.6,124
2010/2/2,10:49:00,272.5,272.6,272.5,272.6,24
2010/2/2,10:50:00,272.6,272.7,272.5,272.7,32
2010/2/2,10:51:00,272.7,272.7,272.6,272.6,53
2010/2/2,10:52:00,272.6,272.7,272.5,272.7,57
2010/2/2,10:53:00,272.7,272.7,272.6,272.6,99
2010/2/2,10:54:00,272.7,272.7,272.6,272.7,55
2010/2/2,10:55:00,272.7,272.7,272.6,272.7,44
2010/2/2,10:56:00,272.6,272.6,272.5,272.6,23
2010/2/2,10:57:00,272.6,272.6,272.5,272.5,147
2010/2/2,10:58:00,272.5,272.5,272.4,272.4,90
2010/2/2,10:59:00,272.3,272.3,271.9,271.9,354
2010/2/2,11:00:00,271.9,272.2,271.7,271.7,357
2010/2/2,11:01:00,271.7,271.9,271.6,271.8,260
2010/2/2,11:02:00,271.8,271.8,271.7,271.7,92
2010/2/2,11:03:00,271.7,272.1,271.7,272.0,155
2010/2/2,11:04:00,271.9,272.0,271.8,271.9,94
2010/2/2,11:05:00,271.8,271.9,271.8,271.9,35
2010/2/2,11:06:00,271.8,271.8,271.7,271.8,72
2010/2/2,11:07:00,271.8,272.0,271.7,271.9,57
2010/2/2,11:08:00,271.9,272.0,271.7,271.8,82
2010/2/2,11:09:00,271.9,272.0,271.8,271.9,38
2010/2/2,11:10:00,271.8,272.0,271.7,271.9,103
2010/2/2,11:11:00,271.9,271.9,271.8,271.8,62
2010/2/2,11:12:00,271.9,272.1,271.9,272.1,169
2010/2/2,11:13:00,272.2,272.2,272.0,272.0,21
2010/2/2,11:14:00,271.9,271.9,271.8,271.9,69
2010/2/2,11:15:00,271.8,271.8,271.6,271.6,198
2010/2/2,11:16:00,271.6,271.8,271.5,271.7,141
2010/2/2,11:17:00,271.7,271.9,271.7,271.8,74
2010/2/2,11:18:00,271.7,271.9,271.6,271.7,41
2010/2/2,11:19:00,271.7,271.8,271.7,271.8,16
2010/2/2,11:20:00,271.7,271.9,271.5,271.5,98
2010/2/2,11:21:00,271.6,271.7,271.4,271.5,142
2010/2/2,11:22:00,271.5,271.8,271.4,271.7,198
2010/2/2,11:23:00,271.7,271.7,271.5,271.6,77
2010/2/2,11:24:00,271.6,271.7,271.6,271.6,78
2010/2/2,11:25:00,271.6,271.8,271.6,271.7,134
2010/2/2,11:26:00,271.7,271.9,271.7,271.9,121
2010/2/2,11:27:00,271.9,271.9,271.8,271.9,16
2010/2/2,11:28:00,271.8,271.8,271.7,271.8,73
2010/2/2,11:29:00,271.8,272.0,271.8,271.9,65
2010/2/2,11:30:00,272.0,272.1,272.0,272.0,26
2010/2/2,11:31:00,272.1,272.1,271.7,271.7,245
2010/2/2,11:32:00,271.8,271.9,271.6,271.6,78
2010/2/2,11:33:00,271.7,271.8,271.6,271.7,237
2010/2/2,11:34:00,271.7,272.0,271.7,272.0,167
2010/2/2,11:35:00,271.8,271.9,271.8,271.8,117
2010/2/2,11:36:00,271.8,271.8,271.7,271.8,80
2010/2/2,11:37:00,271.8,271.9,271.8,271.9,45
2010/2/2,11:38:00,271.8,271.9,271.8,271.8,166
2010/2/2,11:39:00,271.7,271.7,271.4,271.6,301
2010/2/2,11:40:00,271.6,271.6,271.4,271.6,98
2010/2/2,11:41:00,271.5,271.6,271.4,271.6,112
2010/2/2,11:42:00,271.6,271.6,271.5,271.5,37
2010/2/2,11:43:00,271.4,271.5,271.3,271.4,156
2010/2/2,11:44:00,271.4,271.4,271.2,271.3,93
2010/2/2,11:45:00,271.3,271.4,271.2,271.3,111
2010/2/2,11:46:00,271.2,271.3,271.1,271.3,204
2010/2/2,11:47:00,271.3,271.4,271.1,271.2,191
2010/2/2,11:48:00,271.2,271.2,271.0,271.0,121
2010/2/2,11:49:00,271.1,271.2,271.0,271.1,158
2010/2/2,11:50:00,271.0,271.0,270.7,270.8,193
2010/2/2,11:51:00,270.8,270.8,270.7,270.8,160
2010/2/2,11:52:00,270.8,270.9,270.8,270.8,154
2010/2/2,11:53:00,270.9,271.0,270.9,271.0,20
2010/2/2,11:54:00,270.9,271.0,270.8,270.9,224
2010/2/2,11:55:00,271.0,271.0,270.9,270.9,65
2010/2/2,11:56:00,270.9,270.9,270.5,270.6,204
2010/2/2,11:57:00,270.7,270.7,270.6,270.6,137
2010/2/2,11:58:00,270.5,270.6,270.3,270.4,358
2010/2/2,11:59:00,270.4,270.6,270.3,270.4,210
2010/2/2,12:00:00,270.4,270.4,270.2,270.2,201
2010/2/2,12:01:00,270.2,270.2,269.5,269.6,841
2010/2/2,12:02:00,269.5,269.7,269.3,269.3,568
2010/2/2,12:03:00,269.2,269.9,269.2,269.8,906
2010/2/2,12:04:00,269.8,270.0,269.7,269.9,414
2010/2/2,12:05:00,269.8,269.9,269.7,269.9,219
2010/2/2,12:06:00,269.9,269.9,269.5,269.7,431
2010/2/2,12:07:00,269.7,269.8,269.6,269.7,95
2010/2/2,12:08:00,269.8,270.0,269.8,269.9,174
2010/2/2,12:09:00,269.9,270.0,269.7,269.8,116
2010/2/2,12:10:00,269.9,269.9,269.4,269.4,103
2010/2/2,12:11:00,269.4,269.4,268.6,268.7,1316
2010/2/2,12:12:00,268.8,268.8,268.0,268.0,820
2010/2/2,12:13:00,268.1,268.5,267.8,268.2,838
2010/2/2,12:14:00,268.1,268.2,267.8,268.1,528
2010/2/2,12:15:00,268.1,268.2,267.8,267.8,501
2010/2/2,12:16:00,267.8,268.0,267.0,267.1,1141
2010/2/2,12:17:00,267.0,267.3,266.9,267.1,744
2010/2/2,12:18:00,267.1,267.1,266.7,266.9,586
2010/2/2,12:19:00,266.9,267.6,266.8,267.4,389
2010/2/2,12:20:00,267.4,268.1,267.4,267.8,704
2010/2/2,12:21:00,267.8,267.9,267.6,267.9,436
2010/2/2,12:22:00,267.9,268.2,267.9,268.2,433
2010/2/2,12:23:00,268.2,268.2,267.8,267.9,171
2010/2/2,12:24:00,267.9,267.9,267.5,267.7,369
2010/2/2,12:25:00,267.6,267.8,267.5,267.7,152
2010/2/2,12:26:00,267.6,267.9,267.5,267.7,226
2010/2/2,12:27:00,267.8,267.8,267.4,267.4,486
2010/2/2,12:28:00,267.4,267.6,267.0,267.1,287
2010/2/2,12:29:00,267.1,267.2,266.9,266.9,335
2010/2/2,12:30:00,266.8,266.9,266.4,266.4,752
2010/2/2,12:31:00,266.5,266.9,266.4,266.9,392
2010/2/2,12:32:00,266.8,267.3,266.8,267.3,364
2010/2/2,12:33:00,267.2,267.3,267.1,267.2,130
2010/2/2,12:34:00,267.2,267.3,266.9,267.1,275
2010/2/2,12:35:00,267.2,267.2,266.8,266.8,385
2010/2/2,12:36:00,266.8,267.0,266.6,266.6,332
2010/2/2,12:37:00,266.7,267.0,266.6,266.7,353
2010/2/2,12:38:00,266.8,267.2,266.8,267.1,244
2010/2/2,12:39:00,267.1,267.4,267.0,267.3,224
2010/2/2,12:40:00,267.4,267.4,267.1,267.2,135
2010/2/2,12:41:00,267.2,267.3,267.1,267.1,262
2010/2/2,12:42:00,267.1,267.4,267.1,267.2,226
2010/2/2,12:43:00,267.2,267.3,267.2,267.3,85
2010/2/2,12:44:00,267.2,267.3,267.0,267.1,140
2010/2/2,12:45:00,267.1,267.1,266.8,266.8,288
2010/2/2,12:46:00,266.8,267.3,266.7,267.3,327
2010/2/2,12:47:00,267.2,267.2,266.8,266.8,92
2010/2/2,12:48:00,266.7,266.7,266.5,266.6,235
2010/2/2,12:49:00,266.7,266.9,266.5,266.5,253
2010/2/2,12:50:00,266.5,266.8,266.1,266.2,667
2010/2/2,12:51:00,266.2,266.4,266.0,266.2,1291
2010/2/2,12:52:00,266.4,266.5,266.3,266.3,234
2010/2/2,12:53:00,266.3,266.5,266.2,266.5,661
2010/2/2,12:54:00,266.4,266.4,266.2,266.2,279
2010/2/2,12:55:00,266.1,266.7,266.1,266.7,476
2010/2/2,12:56:00,266.7,267.1,266.6,267.1,213
2010/2/2,12:57:00,267.1,267.3,267.0,267.3,199
2010/2/2,12:58:00,267.3,267.4,267.2,267.3,225
2010/2/2,12:59:00,267.3,267.4,267.3,267.3,92
2010/2/2,13:00:00,267.3,267.5,267.2,267.3,423
2010/2/2,13:01:00,267.3,267.3,267.1,267.2,123
2010/2/2,13:02:00,267.2,267.8,267.2,267.7,410
2010/2/2,13:03:00,267.8,268.3,267.8,268.1,748
2010/2/2,13:04:00,268.2,268.5,268.1,268.3,324
2010/2/2,13:05:00,268.4,268.4,268.2,268.3,123
2010/2/2,13:06:00,268.2,268.7,268.2,268.6,644
2010/2/2,13:07:00,268.5,268.6,268.2,268.3,146
2010/2/2,13:08:00,268.3,268.4,268.1,268.1,119
2010/2/2,13:09:00,268.1,268.2,268.1,268.2,74
2010/2/2,13:10:00,268.2,268.3,268.1,268.3,140
2010/2/2,13:11:00,268.4,268.4,268.2,268.2,200
2010/2/2,13:12:00,268.2,268.2,268.0,268.0,170
2010/2/2,13:13:00,268.0,268.2,268.0,268.2,113
2010/2/2,13:14:00,268.2,268.2,268.1,268.2,42
2010/2/2,13:15:00,268.1,268.1,267.8,267.8,162
2010/2/2,13:16:00,267.8,267.8,267.4,267.4,316
2010/2/2,13:17:00,267.3,267.6,267.2,267.6,662
2010/2/2,13:18:00,267.6,267.7,267.4,267.5,234
2010/2/2,13:19:00,267.5,267.5,267.1,267.2,245
2010/2/2,13:20:00,267.3,267.4,267.1,267.1,244
2010/2/2,13:21:00,267.3,267.5,267.3,267.4,369
2010/2/2,13:22:00,267.4,267.6,267.4,267.5,268
2010/2/2,13:23:00,267.6,268.0,267.6,267.9,181
2010/2/2,13:24:00,267.9,268.2,267.9,268.2,199
2010/2/2,13:25:00,268.2,268.2,268.0,268.1,127
2010/2/2,13:26:00,268.2,268.3,268.1,268.2,277
2010/2/2,13:27:00,268.2,268.3,268.0,268.0,263
2010/2/2,13:28:00,268.0,268.1,268.0,268.0,251
2010/2/2,13:29:00,268.0,268.0,267.9,268.0,108
2010/2/2,13:30:00,268.0,268.2,268.0,268.2,408
2010/2/2,13:31:00,268.2,268.3,267.8,267.8,1168
2010/2/2,13:32:00,267.8,267.8,267.6,267.7,291
2010/2/2,13:33:00,267.6,267.8,267.5,267.7,264
2010/2/2,13:34:00,267.8,267.8,267.6,267.6,126
2010/2/2,13:35:00,267.6,267.6,267.4,267.5,127
2010/2/2,13:36:00,267.4,267.6,267.4,267.6,195
2010/2/2,13:37:00,267.6,267.7,267.6,267.6,112
2010/2/2,13:38:00,267.6,267.6,267.4,267.4,159
2010/2/2,13:39:00,267.4,267.4,267.2,267.2,118
2010/2/2,13:40:00,267.3,267.3,267.1,267.2,178
2010/2/2,13:41:00,267.3,267.3,267.1,267.2,180
2010/2/2,13:42:00,267.2,267.3,267.1,267.1,227
2010/2/2,13:43:00,267.2,267.2,267.0,267.0,637
2010/2/2,13:44:00,267.1,267.2,267.0,267.2,422
2010/2/2,13:45:00,267.2,267.3,267.2,267.3,128
2010/2/2,14:46:00,267.2,267.7,267.2,267.6,93
2010/2/2,14:47:00,267.4,267.4,267.4,267.4,2
2010/2/2,14:48:00,267.3,267.4,267.3,267.3,6
2010/2/2,14:49:00,267.4,267.4,267.1,267.1,28
2010/2/2,14:50:00,267.1,267.1,267.0,267.0,6
2010/2/2,14:51:00,267.0,267.0,267.0,267.0,3
2010/2/2,14:52:00,267.1,267.1,267.0,267.1,7
2010/2/2,14:53:00,267.1,267.3,267.1,267.3,4
2010/2/2,14:54:00,267.2,267.2,267.1,267.1,7
2010/2/2,14:55:00,267.1,267.1,267.0,267.1,4
2010/2/2,14:56:00,267.0,267.0,266.9,266.9,8
2010/2/2,14:57:00,267.0,267.1,267.0,267.0,7
2010/2/2,14:58:00,267.1,267.1,267.0,267.0,8
2010/2/2,14:59:00,267.0,267.0,267.0,267.0,3
2010/2/2,15:00:00,267.0,267.0,266.9,266.9,7
2010/2/2,15:01:00,267.1,267.2,267.1,267.2,16
2010/2/2,15:02:00,267.2,267.2,267.2,267.2,7
2010/2/2,15:03:00,267.2,267.2,267.1,267.2,9
2010/2/2,15:04:00,267.2,267.3,267.2,267.2,21
2010/2/2,15:05:00,267.1,267.2,267.1,267.1,9
2010/2/2,15:06:00,267.1,267.1,267.0,267.0,3
2010/2/2,15:07:00,267.0,267.1,267.0,267.1,8
2010/2/2,15:08:00,267.1,267.1,267.0,267.0,3
2010/2/2,15:09:00,267.1,267.2,267.0,267.0,8
2010/2/2,15:10:00,267.2,267.2,267.1,267.2,5
2010/2/2,15:11:00,267.1,267.2,267.0,267.1,9
2010/2/2,15:12:00,267.1,267.2,267.1,267.2,4
2010/2/2,15:13:00,267.2,267.2,267.1,267.2,8
2010/2/2,15:14:00,267.2,267.2,267.2,267.2,3
2010/2/2,15:15:00,267.2,267.2,267.1,267.1,6
2010/2/2,15:16:00,267.1,267.1,267.1,267.1,3
2010/2/2,15:17:00,267.2,267.2,267.1,267.1,7
2010/2/2,15:18:00,267.1,267.2,267.1,267.1,9
2010/2/2,15:19:00,267.2,267.3,267.1,267.3,17
2010/2/2,15:20:00,267.2,267.4,267.2,267.3,45
2010/2/2,15:21:00,267.2,267.2,267.2,267.2,3
2010/2/2,15:22:00,267.3,267.4,267.2,267.4,7
2010/2/2,15:23:00,267.4,267.5,267.3,267.5,6
2010/2/2,15:24:00,267.5,267.5,267.4,267.4,12
2010/2/2,15:25:00,267.4,267.4,267.3,267.3,3
2010/2/2,15:26:00,267.4,267.4,267.3,267.3,8
2010/2/2,15:27:00,267.3,267.4,267.2,267.4,15
2010/2/2,15:28:00,267.3,267.3,267.3,267.3,8
2010/2/2,15:29:00,267.4,267.5,267.4,267.5,7
2010/2/2,15:30:00,267.5,267.6,267.4,267.5,28
2010/2/2,15:31:00,267.5,267.5,267.5,267.5,3
2010/2/2,15:32:00,267.7,267.7,267.6,267.6,7
2010/2/2,15:33:00,267.5,267.5,267.5,267.5,6
2010/2/2,15:34:00,267.6,267.6,267.5,267.6,11
2010/2/2,15:35:00,267.6,267.7,267.5,267.7,20
2010/2/2,15:36:00,267.7,267.7,267.6,267.6,6
2010/2/2,15:37:00,267.5,267.5,267.4,267.4,9
2010/2/2,15:38:00,267.5,267.5,267.4,267.4,5
2010/2/2,15:39:00,267.5,267.6,267.4,267.4,8
2010/2/2,15:40:00,267.6,267.6,267.5,267.5,5
2010/2/2,15:41:00,267.6,267.6,267.5,267.5,8
2010/2/2,15:42:00,267.5,267.5,267.4,267.5,6
2010/2/2,15:43:00,267.4,267.5,267.4,267.4,15
2010/2/2,15:44:00,267.5,267.5,267.4,267.5,15
2010/2/2,15:45:00,267.5,267.5,267.5,267.5,10
2010/2/2,15:46:00,267.5,267.6,267.5,267.5,6
2010/2/2,15:47:00,267.5,267.6,267.5,267.6,19
2010/2/2,15:48:00,267.6,267.8,267.6,267.8,22
2010/2/2,15:49:00,267.8,267.9,267.8,267.9,19
2010/2/2,15:50:00,267.8,267.8,267.8,267.8,2
2010/2/2,15:51:00,267.7,267.7,267.7,267.7,4
2010/2/2,15:52:00,267.6,267.6,267.6,267.6,2
2010/2/2,15:53:00,267.6,267.6,267.6,267.6,1
2010/2/2,15:54:00,267.6,267.6,267.6,267.6,1
2010/2/2,15:57:00,267.6,267.7,267.6,267.7,36
2010/2/2,15:59:00,267.7,267.7,267.7,267.7,1
2010/2/2,16:01:00,267.8,268.0,267.8,267.8,58
2010/2/2,16:02:00,267.8,267.8,267.8,267.8,26
2010/2/2,16:03:00,267.7,267.7,267.7,267.7,15
2010/2/2,16:04:00,267.7,267.7,267.7,267.7,7
2010/2/2,16:05:00,267.7,267.7,267.7,267.7,17
2010/2/2,16:06:00,267.6,267.6,267.6,267.6,30
2010/2/2,16:07:00,267.6,267.6,267.6,267.6,9
2010/2/2,16:08:00,267.6,267.7,267.6,267.7,20
2010/2/2,16:09:00,267.7,267.7,267.6,267.6,14
2010/2/2,16:12:00,267.6,267.7,267.6,267.6,10
2010/2/2,16:14:00,267.6,267.6,267.5,267.5,23
2010/2/2,16:15:00,267.5,267.5,267.4,267.4,9
2010/2/2,16:16:00,267.4,267.5,267.3,267.3,22
2010/2/2,16:17:00,267.4,267.4,267.3,267.3,16
2010/2/2,16:18:00,267.3,267.3,267.2,267.3,10
2010/2/2,16:19:00,267.2,267.2,267.2,267.2,10
2010/2/2,16:21:00,267.3,267.3,267.3,267.3,5
2010/2/2,16:23:00,267.4,267.4,267.4,267.4,1
2010/2/2,16:27:00,267.3,267.3,267.2,267.2,18
2010/2/2,16:28:00,267.2,267.2,267.2,267.2,4
2010/2/2,16:29:00,267.2,267.2,267.2,267.2,7
2010/2/2,16:30:00,267.1,267.1,267.1,267.1,11
2010/2/2,16:31:00,267.2,267.2,267.1,267.1,8
2010/2/2,16:34:00,267.2,267.2,267.2,267.2,1
2010/2/2,16:36:00,267.0,267.0,267.0,267.0,4
2010/2/2,16:38:00,267.1,267.1,267.1,267.1,1
2010/2/2,16:39:00,267.0,267.0,267.0,267.0,7
2010/2/2,16:41:00,267.1,267.1,267.1,267.1,1
2010/2/2,16:43:00,267.1,267.1,267.1,267.1,1
2010/2/2,16:45:00,267.3,267.4,267.3,267.4,6
2010/2/2,16:51:00,267.4,267.4,267.4,267.4,1
2010/2/2,16:54:00,267.2,267.3,267.1,267.2,18
2010/2/2,16:56:00,267.1,267.1,267.1,267.1,1
2010/2/2,16:58:00,267.2,267.2,267.2,267.2,1
2010/2/2,16:59:00,267.1,267.1,266.9,267.1,33
2010/2/2,17:00:00,267.1,267.2,267.0,267.2,22
2010/2/2,17:01:00,267.1,267.1,267.1,267.1,1
2010/2/2,17:03:00,267.0,267.0,267.0,267.0,4
2010/2/2,17:04:00,266.9,266.9,266.9,266.9,4
2010/2/2,17:05:00,267.0,267.1,266.9,266.9,11
2010/2/2,17:06:00,266.8,267.0,266.8,266.9,26
2010/2/2,17:07:00,267.0,267.0,266.8,266.8,13
2010/2/2,17:08:00,266.9,267.0,266.8,267.0,8
2010/2/2,17:09:00,266.9,266.9,266.9,266.9,8
2010/2/2,17:11:00,267.0,267.1,267.0,267.1,4
2010/2/2,17:19:00,267.2,267.3,267.2,267.3,5
2010/2/2,17:20:00,267.3,267.3,267.3,267.3,1
2010/2/2,17:21:00,267.3,267.4,267.3,267.4,3
2010/2/2,17:22:00,267.5,267.5,267.5,267.5,11
2010/2/2,17:23:00,267.5,267.5,267.5,267.5,1
2010/2/2,17:24:00,267.5,267.5,267.5,267.5,2
2010/2/2,17:25:00,267.5,267.5,267.4,267.4,2
2010/2/2,17:26:00,267.3,267.3,267.3,267.3,1
2010/2/2,17:29:00,267.5,267.5,267.5,267.5,3
2010/2/2,17:30:00,267.5,267.5,267.5,267.5,1
2010/2/2,17:31:00,267.5,267.5,267.5,267.5,7
2010/2/2,17:32:00,267.5,267.5,267.5,267.5,1
2010/2/2,17:33:00,267.5,267.5,267.5,267.5,1
2010/2/2,17:34:00,267.6,267.6,267.5,267.5,7
2010/2/2,17:35:00,267.6,267.6,267.6,267.6,1
2010/2/2,17:37:00,267.6,267.6,267.6,267.6,1
2010/2/2,17:38:00,267.5,267.5,267.5,267.5,1
2010/2/2,17:39:00,267.5,267.5,267.5,267.5,1
2010/2/2,17:40:00,267.6,267.6,267.6,267.6,1
2010/2/2,17:41:00,267.6,267.6,267.6,267.6,4
2010/2/2,17:43:00,267.7,267.7,267.7,267.7,14
2010/2/2,17:44:00,267.7,267.7,267.7,267.7,5
2010/2/2,17:45:00,267.7,267.8,267.5,267.5,11
2010/2/2,17:48:00,267.5,267.5,267.5,267.5,1
2010/2/2,17:49:00,267.5,267.5,267.5,267.5,1
2010/2/2,17:51:00,267.6,267.6,267.6,267.6,3
2010/2/2,17:53:00,267.4,267.4,267.4,267.4,2
2010/2/2,17:55:00,267.4,267.4,267.4,267.4,1
2010/2/2,17:56:00,267.4,267.4,267.4,267.4,1
2010/2/2,17:57:00,267.5,267.5,267.5,267.5,2
2010/2/2,18:01:00,267.7,267.9,267.7,267.9,42
2010/2/2,18:02:00,267.9,268.0,267.9,267.9,46
2010/2/2,18:03:00,268.0,268.1,267.9,268.0,40
2010/2/2,18:04:00,268.0,268.1,268.0,268.1,6
2010/2/2,18:05:00,268.1,268.1,268.0,268.0,2
2010/2/2,18:06:00,268.0,268.1,268.0,268.1,5
2010/2/2,18:07:00,268.1,268.2,268.0,268.0,4
2010/2/2,18:08:00,268.0,268.0,268.0,268.0,1
2010/2/2,18:10:00,267.9,268.0,267.9,268.0,13
2010/2/2,18:13:00,268.0,268.0,268.0,268.0,4
2010/2/2,18:14:00,268.1,268.1,268.1,268.1,2
2010/2/2,18:15:00,268.1,268.2,268.1,268.1,11
2010/2/2,18:17:00,268.2,268.2,268.2,268.2,11
2010/2/2,18:18:00,268.2,268.3,268.2,268.3,3
2010/2/2,18:19:00,268.2,268.2,268.2,268.2,7
2010/2/2,18:20:00,268.2,268.3,268.2,268.3,17
2010/2/2,18:21:00,268.3,268.4,268.2,268.4,21
2010/2/2,18:22:00,268.2,268.2,268.2,268.2,3
2010/2/2,18:27:00,268.1,268.2,268.1,268.2,2
2010/2/2,18:30:00,268.2,268.2,268.2,268.2,2
2010/2/2,18:31:00,268.2,268.3,268.2,268.3,7
2010/2/2,18:32:00,268.4,268.5,268.4,268.5,14
2010/2/2,18:33:00,268.4,268.5,268.4,268.4,11
2010/2/2,18:34:00,268.4,268.4,268.4,268.4,4
2010/2/2,18:36:00,268.4,268.4,268.4,268.4,2
2010/2/2,18:37:00,268.3,268.3,268.3,268.3,1
2010/2/2,18:39:00,268.2,268.2,268.2,268.2,1
2010/2/2,18:41:00,268.3,268.3,268.3,268.3,1
2010/2/2,18:42:00,268.2,268.2,268.2,268.2,1
2010/2/2,18:47:00,268.1,268.1,268.1,268.1,2
2010/2/2,18:50:00,268.0,268.0,267.9,267.9,18
2010/2/2,18:51:00,267.9,267.9,267.9,267.9,121
2010/2/2,18:54:00,268.0,268.0,268.0,268.0,1
2010/2/2,18:58:00,268.1,268.2,268.1,268.2,15
2010/2/2,18:59:00,268.3,268.4,268.3,268.4,42
2010/2/2,19:00:00,268.4,268.5,268.4,268.5,38
2010/2/2,19:05:00,268.3,268.3,268.3,268.3,1
2010/2/2,19:06:00,268.2,268.2,268.2,268.2,1
2010/2/2,19:07:00,268.2,268.2,268.2,268.2,2
2010/2/2,19:08:00,268.1,268.1,268.1,268.1,1
2010/2/2,19:09:00,268.1,268.1,268.1,268.1,2
2010/2/2,19:10:00,268.1,268.1,268.1,268.1,6
2010/2/2,19:11:00,268.1,268.2,268.1,268.2,3
2010/2/2,19:15:00,268.2,268.2,268.1,268.1,5
2010/2/2,19:16:00,268.1,268.1,268.1,268.1,1
2010/2/2,19:17:00,268.1,268.1,268.1,268.1,1
2010/2/2,19:18:00,268.1,268.1,268.1,268.1,2
2010/2/2,19:20:00,268.0,268.0,268.0,268.0,1
2010/2/2,19:22:00,268.1,268.1,268.1,268.1,1
2010/2/2,19:23:00,268.1,268.2,268.1,268.2,4
2010/2/2,19:30:00,268.2,268.3,268.2,268.3,3
2010/2/2,19:32:00,268.2,268.2,268.2,268.2,1
2010/2/2,19:37:00,268.2,268.3,268.2,268.3,2
2010/2/2,19:38:00,268.4,268.4,268.4,268.4,3
2010/2/2,19:39:00,268.3,268.3,268.3,268.3,1
2010/2/2,19:41:00,268.2,268.2,268.1,268.2,8
2010/2/2,19:45:00,268.2,268.2,268.2,268.2,2
2010/2/2,19:46:00,268.2,268.2,268.1,268.1,3
2010/2/2,19:48:00,268.2,268.3,268.2,268.3,2
2010/2/2,19:49:00,268.0,268.0,268.0,268.0,1
2010/2/2,19:55:00,268.0,268.1,268.0,268.1,6
2010/2/2,20:01:00,268.2,268.3,268.2,268.3,2
2010/2/2,20:10:00,268.3,268.4,268.3,268.4,3
2010/2/2,20:15:00,268.3,268.3,268.2,268.2,2
2010/2/2,20:16:00,268.2,268.2,268.2,268.2,1
2010/2/2,20:17:00,268.2,268.2,268.2,268.2,1
2010/2/2,20:18:00,268.2,268.2,268.2,268.2,2
2010/2/2,20:19:00,268.1,268.1,268.1,268.1,1
2010/2/2,20:25:00,268.1,268.1,268.1,268.1,2
2010/2/2,20:26:00,268.1,268.1,268.1,268.1,1
2010/2/2,20:31:00,268.1,268.1,268.1,268.1,4
2010/2/2,20:33:00,268.0,268.0,268.0,268.0,1
2010/2/2,20:37:00,268.0,268.0,268.0,268.0,3
2010/2/2,20:42:00,268.1,268.2,268.1,268.2,9
2010/2/2,20:47:00,268.2,268.2,268.2,268.2,11
2010/2/2,20:52:00,268.2,268.3,268.2,268.3,6
2010/2/2,20:56:00,268.3,268.3,268.3,268.3,1
2010/2/2,20:58:00,268.2,268.2,268.1,268.1,7
2010/2/2,20:59:00,268.1,268.1,268.1,268.1,3
2010/2/2,21:04:00,268.1,268.1,268.1,268.1,2
2010/2/2,21:05:00,268.0,268.0,268.0,268.0,1
2010/2/2,21:06:00,268.0,268.2,268.0,268.2,15
2010/2/2,21:08:00,268.2,268.2,268.2,268.2,6
2010/2/2,21:09:00,268.2,268.2,268.2,268.2,1
2010/2/2,21:11:00,268.2,268.2,268.2,268.2,1
2010/2/2,21:12:00,268.1,268.1,268.1,268.1,5
2010/2/2,21:14:00,268.1,268.2,268.1,268.2,2
2010/2/2,21:15:00,268.2,268.2,268.2,268.2,5
2010/2/2,21:18:00,268.0,268.0,268.0,268.0,4
2010/2/2,21:20:00,268.1,268.1,268.0,268.0,5
2010/2/2,21:21:00,268.0,268.0,268.0,268.0,1
2010/2/2,21:22:00,267.9,267.9,267.9,267.9,1
2010/2/2,21:23:00,267.9,267.9,267.8,267.8,2
2010/2/2,21:24:00,267.9,267.9,267.9,267.9,1
2010/2/2,21:30:00,268.0,268.0,268.0,268.0,1
2010/2/2,21:37:00,268.0,268.0,268.0,268.0,1
2010/2/2,21:38:00,267.9,267.9,267.9,267.9,3
2010/2/2,21:39:00,267.9,267.9,267.9,267.9,1
2010/2/2,21:42:00,267.8,267.8,267.8,267.8,1
2010/2/2,21:47:00,267.8,267.8,267.7,267.7,7
2010/2/2,21:50:00,267.8,267.8,267.8,267.8,1
2010/2/2,21:51:00,267.7,267.7,267.7,267.7,2
2010/2/2,21:52:00,267.8,267.8,267.8,267.8,1
2010/2/2,21:53:00,267.7,267.7,267.7,267.7,2
2010/2/2,21:54:00,267.7,267.7,267.7,267.7,1
2010/2/2,21:55:00,267.8,267.8,267.8,267.8,1
2010/2/2,21:56:00,267.8,267.8,267.7,267.7,3
2010/2/2,21:57:00,267.6,267.6,267.6,267.6,5
2010/2/2,21:58:00,267.7,267.7,267.7,267.7,1
2010/2/2,21:59:00,267.6,267.6,267.6,267.6,1
2010/2/2,22:00:00,267.6,267.6,267.6,267.6,2
2010/2/2,22:01:00,267.8,267.9,267.8,267.9,5
2010/2/2,22:04:00,267.9,267.9,267.9,267.9,1
2010/2/2,22:05:00,267.8,267.8,267.8,267.8,1
2010/2/2,22:06:00,267.8,267.8,267.8,267.8,3
2010/2/2,22:09:00,267.9,267.9,267.9,267.9,1
2010/2/2,22:11:00,267.9,267.9,267.9,267.9,1
2010/2/2,22:12:00,268.0,268.0,268.0,268.0,1
2010/2/2,22:15:00,268.0,268.0,268.0,268.0,4
2010/2/2,22:19:00,268.1,268.1,268.1,268.1,1
2010/2/2,22:20:00,267.9,267.9,267.9,267.9,2
2010/2/2,22:21:00,267.9,267.9,267.9,267.9,2
2010/2/2,22:23:00,267.9,267.9,267.9,267.9,1
2010/2/2,22:25:00,268.0,268.0,268.0,268.0,2
2010/2/2,22:26:00,268.0,268.0,268.0,268.0,2
2010/2/2,22:27:00,268.0,268.0,268.0,268.0,1
2010/2/2,22:28:00,268.0,268.1,268.0,268.1,12
2010/2/2,22:29:00,268.1,268.2,268.1,268.2,10
2010/2/2,22:30:00,268.1,268.1,268.1,268.1,10
2010/2/2,22:31:00,268.1,268.1,268.0,268.0,12
2010/2/2,22:32:00,268.1,268.2,268.0,268.2,47
2010/2/2,22:33:00,268.1,268.3,268.0,268.0,33
2010/2/2,22:34:00,268.0,268.2,268.0,268.0,21
2010/2/2,22:35:00,267.8,268.1,267.8,268.0,12
2010/2/2,22:36:00,268.0,268.2,268.0,268.1,20
2010/2/2,22:37:00,268.2,268.3,268.1,268.3,12
2010/2/2,22:38:00,268.4,268.6,268.4,268.5,18
2010/2/2,22:39:00,268.4,268.6,268.2,268.2,26
2010/2/2,22:40:00,268.3,268.4,268.3,268.4,24
2010/2/2,22:41:00,268.4,268.4,268.1,268.1,32
2010/2/2,22:42:00,268.1,268.3,268.1,268.2,31
2010/2/2,22:43:00,268.1,268.1,267.6,267.7,28
2010/2/2,22:44:00,267.7,267.7,267.5,267.6,58
2010/2/2,22:45:00,267.6,267.9,267.6,267.9,38
2010/2/2,22:46:00,267.8,267.8,267.8,267.8,4
2010/2/2,22:47:00,267.9,268.1,267.9,268.1,3
2010/2/2,22:48:00,268.1,268.3,268.1,268.3,12
2010/2/2,22:49:00,268.3,268.3,268.1,268.2,19
2010/2/2,22:50:00,268.3,268.3,268.3,268.3,6
2010/2/2,22:51:00,268.2,268.2,268.1,268.2,5
2010/2/2,22:52:00,268.2,268.2,268.2,268.2,2
2010/2/2,22:53:00,268.1,268.1,268.1,268.1,2
2010/2/2,22:54:00,268.1,268.1,268.1,268.1,2
2010/2/2,22:55:00,268.0,268.2,268.0,268.1,7
2010/2/2,22:56:00,268.1,268.2,268.1,268.2,7
2010/2/2,22:57:00,268.1,268.1,268.1,268.1,2
2010/2/2,22:58:00,268.0,268.0,268.0,268.0,1
2010/2/2,22:59:00,268.0,268.0,268.0,268.0,1
2010/2/2,23:00:00,268.0,268.0,267.6,267.6,15
2010/2/2,23:01:00,268.0,268.0,268.0,268.0,1
2010/2/2,23:02:00,267.9,268.0,267.7,268.0,7
2010/2/2,23:03:00,268.0,268.0,268.0,268.0,2
2010/2/2,23:04:00,267.8,267.8,267.6,267.6,9
2010/2/2,23:05:00,267.6,267.6,267.4,267.5,11
2010/2/2,23:06:00,267.6,267.6,267.6,267.6,2
2010/2/2,23:07:00,267.6,267.7,267.4,267.5,17
2010/2/2,23:08:00,267.5,267.8,267.5,267.8,7
2010/2/2,23:10:00,267.8,267.8,267.8,267.8,3
2010/2/2,23:11:00,267.7,267.8,267.7,267.8,8
2010/2/2,23:13:00,267.5,267.5,267.5,267.5,2
2010/2/2,23:14:00,267.7,267.8,267.6,267.8,12
2010/2/2,23:15:00,267.7,267.9,267.7,267.9,5
2010/2/2,23:16:00,267.9,268.3,267.9,268.3,17
2010/2/2,23:17:00,268.4,268.6,268.4,268.6,13
2010/2/2,23:18:00,268.5,268.5,268.4,268.4,4
2010/2/2,23:19:00,268.4,268.5,268.4,268.5,4
2010/2/2,23:20:00,268.5,268.6,268.4,268.4,9
2010/2/2,23:21:00,268.4,268.7,268.4,268.7,29
2010/2/2,23:22:00,268.6,268.6,268.6,268.6,1
2010/2/2,23:23:00,268.6,268.6,268.5,268.5,13
2010/2/2,23:24:00,268.5,268.5,268.4,268.4,6
2010/2/2,23:25:00,268.5,268.5,268.5,268.5,2
2010/2/2,23:26:00,268.5,268.7,268.5,268.7,31
2010/2/2,23:28:00,268.7,268.7,268.7,268.7,5
2010/2/2,23:29:00,268.6,268.6,268.6,268.6,2
2010/2/2,23:30:00,268.7,268.7,268.6,268.7,8
2010/2/2,23:31:00,268.8,268.8,268.8,268.8,9
2010/2/2,23:32:00,268.8,268.9,268.8,268.8,16
2010/2/2,23:33:00,268.8,268.9,268.8,268.9,19
2010/2/2,23:34:00,268.8,268.9,268.8,268.9,7
2010/2/2,23:35:00,268.8,268.8,268.7,268.7,3
2010/2/2,23:36:00,268.8,268.8,268.8,268.8,9
2010/2/2,23:37:00,268.8,268.9,268.8,268.8,17
2010/2/2,23:38:00,268.8,268.9,268.8,268.9,24
2010/2/2,23:39:00,268.9,268.9,268.7,268.7,6
2010/2/2,23:40:00,268.7,268.8,268.7,268.8,7
2010/2/2,23:41:00,268.7,268.7,268.7,268.7,5
2010/2/2,23:42:00,268.8,268.8,268.8,268.8,3
2010/2/2,23:43:00,268.8,268.9,268.8,268.8,29
2010/2/2,23:44:00,268.8,268.8,268.8,268.8,3
2010/2/2,23:45:00,268.8,268.8,268.8,268.8,3
2010/2/2,23:47:00,268.7,268.7,268.6,268.6,10
2010/2/2,23:49:00,268.7,268.7,268.7,268.7,6
2010/2/2,23:51:00,268.7,268.7,268.7,268.7,3
2010/2/2,23:52:00,268.8,268.8,268.8,268.8,1
2010/2/2,23:54:00,268.7,268.7,268.7,268.7,3
2010/2/2,23:55:00,268.8,268.8,268.7,268.8,11
2010/2/2,23:57:00,268.7,268.7,268.7,268.7,16
2010/2/2,23:58:00,268.7,268.8,268.7,268.8,8
2010/2/2,23:59:00,268.9,268.9,268.8,268.9,24
2010/2/3,00:00:00,268.8,268.8,268.8,268.8,2
2010/2/3,00:01:00,268.8,268.8,268.8,268.8,2
2010/2/3,00:02:00,268.8,268.8,268.8,268.8,9
2010/2/3,00:04:00,268.8,268.8,268.8,268.8,1
2010/2/3,00:05:00,268.8,268.8,268.6,268.6,21
2010/2/3,00:06:00,268.6,268.6,268.5,268.6,5
2010/2/3,00:07:00,268.6,268.6,268.6,268.6,1
2010/2/3,00:08:00,268.6,268.7,268.6,268.6,6
2010/2/3,00:09:00,268.6,268.7,268.6,268.7,8
2010/2/3,00:10:00,268.6,268.6,268.6,268.6,8
2010/2/3,00:11:00,268.6,268.6,268.6,268.6,2
2010/2/3,00:13:00,268.7,268.7,268.6,268.6,9
2010/2/3,00:14:00,268.7,268.7,268.6,268.6,12
2010/2/3,00:15:00,268.6,268.6,268.5,268.5,2
2010/2/3,00:16:00,268.7,268.7,268.7,268.7,1
2010/2/3,00:20:00,268.6,268.7,268.6,268.7,7
2010/2/3,00:21:00,268.7,268.7,268.6,268.6,8
2010/2/3,00:22:00,268.8,268.8,268.8,268.8,15
2010/2/3,00:23:00,268.8,268.8,268.7,268.8,5
2010/2/3,00:24:00,268.8,268.9,268.8,268.9,2
2010/2/3,00:25:00,268.9,268.9,268.9,268.9,10
2010/2/3,00:26:00,268.9,268.9,268.9,268.9,6
2010/2/3,00:27:00,268.9,268.9,268.8,268.8,11
2010/2/3,00:28:00,268.8,268.8,268.8,268.8,1
2010/2/3,00:29:00,268.9,268.9,268.9,268.9,1
2010/2/3,00:30:00,268.9,268.9,268.9,268.9,7
2010/2/3,00:31:00,269.0,269.0,269.0,269.0,1
2010/2/3,00:33:00,268.9,268.9,268.9,268.9,2
2010/2/3,00:34:00,268.9,269.0,268.9,269.0,2
2010/2/3,00:35:00,268.8,268.8,268.8,268.8,18
2010/2/3,00:37:00,268.9,268.9,268.9,268.9,4
2010/2/3,00:38:00,269.0,269.0,269.0,269.0,2
2010/2/3,00:41:00,269.0,269.0,269.0,269.0,1
2010/2/3,00:42:00,269.0,269.1,269.0,269.1,204
2010/2/3,00:43:00,269.1,269.1,269.1,269.1,54
2010/2/3,00:44:00,269.1,269.1,269.1,269.1,6
2010/2/3,00:45:00,269.1,269.2,269.1,269.2,33
2010/2/3,00:46:00,269.2,269.2,269.2,269.2,68
2010/2/3,00:48:00,269.1,269.1,269.0,269.0,4
2010/2/3,00:49:00,269.1,269.1,269.1,269.1,2
2010/2/3,00:50:00,269.1,269.1,269.1,269.1,2
2010/2/3,00:51:00,269.2,269.2,269.1,269.1,6
2010/2/3,00:52:00,269.2,269.2,269.2,269.2,27
2010/2/3,00:53:00,269.2,269.2,269.2,269.2,5
2010/2/3,00:54:00,269.2,269.2,269.2,269.2,6
2010/2/3,00:57:00,269.2,269.2,269.1,269.2,5
2010/2/3,00:58:00,269.1,269.1,269.1,269.1,5
2010/2/3,00:59:00,269.0,269.0,269.0,269.0,6
2010/2/3,01:00:00,269.0,269.1,268.8,269.1,32
2010/2/3,08:46:00,270.1,270.9,270.0,270.3,1610
2010/2/3,08:47:00,270.3,270.5,270.1,270.1,356
2010/2/3,08:48:00,270.1,270.3,269.9,269.9,417
2010/2/3,08:49:00,269.9,270.2,269.9,270.0,411
2010/2/3,08:50:00,270.0,270.2,270.0,270.2,198
2010/2/3,08:51:00,270.2,270.3,270.1,270.2,88
2010/2/3,08:52:00,270.2,270.2,270.0,270.1,205
2010/2/3,08:53:00,270.1,270.1,269.7,269.7,204
2010/2/3,08:54:00,269.7,269.9,269.7,269.8,139
2010/2/3,08:55:00,269.8,269.8,269.7,269.7,232
2010/2/3,08:56:00,269.7,269.9,269.6,269.9,192
2010/2/3,08:57:00,269.9,270.0,269.9,270.0,30
2010/2/3,08:58:00,270.0,270.0,269.8,269.9,82
2010/2/3,08:59:00,269.9,270.1,269.9,270.0,187
2010/2/3,09:00:00,270.0,270.0,269.8,269.9,203
2010/2/3,09:01:00,269.9,270.2,269.6,270.0,569
2010/2/3,09:02:00,270.0,270.5,269.9,270.0,824
2010/2/3,09:03:00,270.1,270.2,269.5,269.7,506
2010/2/3,09:04:00,269.7,269.7,269.1,269.5,878
2010/2/3,09:05:00,269.5,269.6,269.2,269.4,597
2010/2/3,09:06:00,269.3,269.7,269.3,269.7,451
2010/2/3,09:07:00,269.8,270.1,269.7,270.1,519
2010/2/3,09:08:00,270.1,270.3,269.9,270.2,520
2010/2/3,09:09:00,270.2,270.2,269.8,270.0,366
2010/2/3,09:10:00,270.0,270.2,270.0,270.1,400
2010/2/3,09:11:00,270.1,270.5,270.0,270.3,372
2010/2/3,09:12:00,270.3,271.0,270.3,270.9,373
2010/2/3,09:13:00,270.9,271.1,270.5,270.6,396
2010/2/3,09:14:00,270.7,270.8,270.5,270.8,210
2010/2/3,09:15:00,270.8,271.6,270.7,271.6,658
2010/2/3,09:16:00,271.6,272.5,271.6,272.2,1902
2010/2/3,09:17:00,272.2,272.5,271.8,272.0,839
2010/2/3,09:18:00,272.1,272.3,272.0,272.2,399
2010/2/3,09:19:00,272.2,272.2,271.8,272.0,715
2010/2/3,09:20:00,271.9,272.0,271.8,272.0,321
2010/2/3,09:21:00,272.0,272.2,272.0,272.2,209
2010/2/3,09:22:00,272.1,272.1,271.9,271.9,124
2010/2/3,09:23:00,271.9,272.0,271.8,272.0,119
2010/2/3,09:24:00,272.1,272.5,272.1,272.4,282
2010/2/3,09:25:00,272.4,272.4,272.0,272.0,223
2010/2/3,09:26:00,272.1,272.1,271.6,271.7,205
2010/2/3,09:27:00,271.7,271.9,271.5,271.6,174
2010/2/3,09:28:00,271.7,271.7,271.0,271.0,276
2010/2/3,09:29:00,271.0,271.3,270.9,271.1,286
2010/2/3,09:30:00,271.1,271.2,270.9,271.0,231
2010/2/3,09:31:00,271.0,271.4,271.0,271.3,336
2010/2/3,09:32:00,271.2,271.5,271.2,271.3,260
2010/2/3,09:33:00,271.4,271.6,271.4,271.5,164
2010/2/3,09:34:00,271.4,271.5,271.3,271.3,171
2010/2/3,09:35:00,271.3,271.4,271.1,271.1,184
2010/2/3,09:36:00,271.2,271.5,271.2,271.3,135
2010/2/3,09:37:00,271.3,271.7,271.3,271.6,247
2010/2/3,09:38:00,271.7,271.7,271.4,271.5,193
2010/2/3,09:39:00,271.5,271.5,271.4,271.4,91
2010/2/3,09:40:00,271.5,271.7,271.5,271.6,143
2010/2/3,09:41:00,271.7,271.8,271.5,271.5,118
2010/2/3,09:42:00,271.6,271.7,271.4,271.5,216
2010/2/3,09:43:00,271.6,271.6,271.5,271.6,227
2010/2/3,09:44:00,271.7,271.7,271.5,271.7,154
2010/2/3,09:45:00,271.7,272.0,271.6,272.0,253
2010/2/3,09:46:00,272.0,272.2,271.9,271.9,196
2010/2/3,09:47:00,271.9,272.0,271.9,272.0,150
2010/2/3,09:48:00,272.0,272.1,271.7,271.8,223
2010/2/3,09:49:00,271.8,271.8,271.4,271.4,125
2010/2/3,09:50:00,271.5,271.6,271.4,271.5,116
2010/2/3,09:51:00,271.5,271.6,271.2,271.3,122
2010/2/3,09:52:00,271.3,271.5,271.3,271.4,73
2010/2/3,09:53:00,271.4,271.5,271.3,271.3,419
2010/2/3,09:54:00,271.2,271.3,271.0,271.1,98
2010/2/3,09:55:00,271.0,271.1,270.4,270.6,554
2010/2/3,09:56:00,270.5,270.7,270.3,270.6,644
2010/2/3,09:57:00,270.6,270.8,270.5,270.7,226
2010/2/3,09:58:00,270.7,270.7,270.4,270.4,202
2010/2/3,09:59:00,270.4,270.4,270.1,270.1,417
2010/2/3,10:00:00,270.2,270.3,270.1,270.2,173
2010/2/3,10:01:00,270.2,270.6,270.1,270.6,353
2010/2/3,10:02:00,270.6,270.7,270.3,270.4,219
2010/2/3,10:03:00,270.3,270.4,270.3,270.4,142
2010/2/3,10:04:00,270.4,270.7,270.3,270.6,171
2010/2/3,10:05:00,270.5,270.7,270.4,270.6,177
2010/2/3,10:06:00,270.6,270.6,270.3,270.3,284
2010/2/3,10:07:00,270.3,270.5,270.2,270.5,225
2010/2/3,10:08:00,270.6,270.6,270.2,270.3,83
2010/2/3,10:09:00,270.3,270.4,270.2,270.2,132
2010/2/3,10:10:00,270.3,270.3,269.4,269.6,939
2010/2/3,10:11:00,269.6,269.7,269.5,269.6,312
2010/2/3,10:12:00,269.6,269.6,269.3,269.6,205
2010/2/3,10:13:00,269.6,269.6,268.9,269.1,438
2010/2/3,10:14:00,269.1,269.4,269.0,269.4,400
2010/2/3,10:15:00,269.4,269.5,269.3,269.4,145
2010/2/3,10:16:00,269.4,269.4,269.1,269.2,259
2010/2/3,10:17:00,269.2,269.6,269.2,269.5,393
2010/2/3,10:18:00,269.5,269.6,269.3,269.5,419
2010/2/3,10:19:00,269.4,269.6,269.3,269.5,277
2010/2/3,10:20:00,269.5,269.6,268.8,268.9,222
2010/2/3,10:21:00,268.9,269.0,268.8,268.9,388
2010/2/3,10:22:00,268.9,268.9,268.7,268.8,225
2010/2/3,10:23:00,268.8,268.8,268.5,268.7,308
2010/2/3,10:24:00,268.8,269.1,268.7,269.1,147
2010/2/3,10:25:00,269.0,269.4,268.9,269.2,258
2010/2/3,10:26:00,269.2,269.5,269.2,269.4,145
2010/2/3,10:27:00,269.5,269.8,269.4,269.8,169
2010/2/3,10:28:00,269.9,269.9,269.6,269.6,214
2010/2/3,10:29:00,269.7,269.7,269.4,269.6,337
2010/2/3,10:30:00,269.5,269.6,269.4,269.6,225
2010/2/3,10:31:00,269.5,269.5,269.3,269.5,98
2010/2/3,10:32:00,269.5,269.6,269.3,269.3,212
2010/2/3,10:33:00,269.3,269.3,268.8,268.9,379
2010/2/3,10:34:00,268.9,268.9,268.6,268.6,201
2010/2/3,10:35:00,268.6,268.7,268.3,268.4,505
2010/2/3,10:36:00,268.5,268.8,268.4,268.7,458
2010/2/3,10:37:00,268.6,268.7,268.4,268.5,200
2010/2/3,10:38:00,268.5,268.9,268.5,268.8,204
2010/2/3,10:39:00,268.7,268.9,268.7,268.7,126
2010/2/3,10:40:00,268.7,268.8,268.6,268.7,149
2010/2/3,10:41:00,268.6,268.7,268.2,268.3,342
2010/2/3,10:42:00,268.4,268.8,268.4,268.7,99
2010/2/3,10:43:00,268.7,269.5,268.7,269.5,253
2010/2/3,10:44:00,269.5,269.5,269.2,269.3,460
2010/2/3,10:45:00,269.2,269.3,268.9,269.3,234
2010/2/3,10:46:00,269.3,269.5,269.1,269.5,368
2010/2/3,10:47:00,269.5,269.9,269.5,269.8,273
2010/2/3,10:48:00,269.9,269.9,269.6,269.8,202
2010/2/3,10:49:00,269.8,270.3,269.8,270.1,327
2010/2/3,10:50:00,270.1,270.2,269.8,269.8,215
2010/2/3,10:51:00,269.9,270.1,269.8,269.8,165
2010/2/3,10:52:00,269.8,269.9,269.8,269.8,94
2010/2/3,10:53:00,269.8,269.8,269.6,269.7,153
2010/2/3,10:54:00,269.8,270.2,269.8,270.2,128
2010/2/3,10:55:00,270.3,270.5,270.1,270.5,174
2010/2/3,10:56:00,270.5,270.8,270.5,270.7,306
2010/2/3,10:57:00,270.7,270.9,270.5,270.5,156
2010/2/3,10:58:00,270.5,270.6,270.4,270.5,102
2010/2/3,10:59:00,270.5,270.8,270.5,270.6,122
2010/2/3,11:00:00,270.6,270.7,270.5,270.5,134
2010/2/3,11:01:00,270.5,271.0,270.5,270.9,190
2010/2/3,11:02:00,270.9,271.0,270.6,270.6,132
2010/2/3,11:03:00,270.7,270.7,270.4,270.5,96
2010/2/3,11:04:00,270.5,270.6,270.4,270.5,104
2010/2/3,11:05:00,270.6,271.0,270.6,270.9,181
2010/2/3,11:06:00,270.9,271.3,270.9,271.2,477
2010/2/3,11:07:00,271.3,271.4,271.2,271.4,117
2010/2/3,11:08:00,271.4,271.6,271.4,271.5,168
2010/2/3,11:09:00,271.6,271.6,271.4,271.4,144
2010/2/3,11:10:00,271.3,271.3,271.2,271.2,53
2010/2/3,11:11:00,271.3,271.3,271.0,271.0,123
2010/2/3,11:12:00,271.0,271.1,270.6,270.7,327
2010/2/3,11:13:00,270.8,270.9,270.6,270.7,192
2010/2/3,11:14:00,270.7,270.9,270.7,270.9,160
2010/2/3,11:15:00,270.9,270.9,270.7,270.8,80
2010/2/3,11:16:00,270.9,271.0,270.8,270.9,167
2010/2/3,11:17:00,270.9,270.9,270.6,270.6,214
2010/2/3,11:18:00,270.7,271.0,270.6,271.0,245
2010/2/3,11:19:00,271.0,271.1,270.9,271.1,74
2010/2/3,11:20:00,271.2,271.2,271.1,271.2,95
2010/2/3,11:21:00,271.2,271.3,271.1,271.2,197
2010/2/3,11:22:00,271.1,271.1,270.9,271.1,136
2010/2/3,11:23:00,271.1,271.3,271.0,271.3,187
2010/2/3,11:24:00,271.4,271.8,271.4,271.7,290
2010/2/3,11:25:00,271.7,271.9,271.7,271.9,163
2010/2/3,11:26:00,271.9,272.2,271.9,272.1,232
2010/2/3,11:27:00,272.1,272.4,272.1,272.3,180
2010/2/3,11:28:00,272.3,272.7,272.3,272.6,381
2010/2/3,11:29:00,272.6,273.0,272.6,272.9,619
2010/2/3,11:30:00,272.8,272.8,272.5,272.5,132
2010/2/3,11:31:00,272.6,272.8,272.3,272.4,553
2010/2/3,11:32:00,272.3,272.4,272.3,272.4,56
2010/2/3,11:33:00,272.5,272.6,272.3,272.4,81
2010/2/3,11:34:00,272.4,272.5,272.1,272.1,170
2010/2/3,11:35:00,272.0,272.0,271.7,271.8,276
2010/2/3,11:36:00,271.8,272.1,271.8,271.9,254
2010/2/3,11:37:00,271.9,271.9,271.8,271.8,177
2010/2/3,11:38:00,271.9,272.0,271.6,271.6,171
2010/2/3,11:39:00,271.5,271.8,271.5,271.7,241
2010/2/3,11:40:00,271.7,271.7,271.5,271.6,72
2010/2/3,11:41:00,271.6,271.7,271.4,271.4,242
2010/2/3,11:42:00,271.5,271.6,271.5,271.6,79
2010/2/3,11:43:00,271.6,271.6,271.5,271.6,78
2010/2/3,11:44:00,271.6,272.0,271.6,271.9,89
2010/2/3,11:45:00,271.9,272.2,271.8,272.2,198
2010/2/3,11:46:00,272.2,272.3,272.0,272.0,327
2010/2/3,11:47:00,272.0,272.1,271.9,272.1,123
2010/2/3,11:48:00,272.2,272.2,271.8,271.8,285
2010/2/3,11:49:00,271.8,271.8,271.1,271.1,233
2010/2/3,11:50:00,271.1,271.3,271.0,271.0,377
2010/2/3,11:51:00,271.0,271.3,270.9,271.0,286
2010/2/3,11:52:00,271.1,271.1,270.5,270.7,245
2010/2/3,11:53:00,270.8,271.0,270.7,270.9,251
2010/2/3,11:54:00,271.0,271.3,271.0,271.2,198
2010/2/3,11:55:00,271.2,271.2,270.7,270.8,146
2010/2/3,11:56:00,270.8,271.2,270.8,271.2,167
2010/2/3,11:57:00,271.2,271.2,271.0,271.2,121
2010/2/3,11:58:00,271.2,271.2,271.1,271.1,96
2010/2/3,11:59:00,271.1,271.2,271.1,271.2,49
2010/2/3,12:00:00,271.2,271.5,271.2,271.4,116
2010/2/3,12:01:00,271.3,271.3,271.2,271.3,75
2010/2/3,12:02:00,271.3,271.5,271.3,271.5,38
2010/2/3,12:03:00,271.5,271.9,271.4,271.9,294
2010/2/3,12:04:00,271.9,272.0,271.8,271.8,122
2010/2/3,12:05:00,271.7,271.9,271.6,271.6,167
2010/2/3,12:06:00,271.6,271.6,271.3,271.3,273
2010/2/3,12:07:00,271.3,271.4,271.2,271.4,100
2010/2/3,12:08:00,271.4,271.4,271.0,271.0,123
2010/2/3,12:09:00,271.0,271.4,270.8,271.4,207
2010/2/3,12:10:00,271.4,271.4,271.1,271.1,83
2010/2/3,12:11:00,271.2,271.4,271.1,271.4,169
2010/2/3,12:12:00,271.4,271.4,270.8,270.9,549
2010/2/3,12:13:00,270.9,271.1,270.9,271.0,255
2010/2/3,12:14:00,271.0,271.2,270.8,271.2,142
2010/2/3,12:15:00,271.2,271.3,271.0,271.1,139
2010/2/3,12:16:00,271.1,271.2,271.0,271.2,131
2010/2/3,12:17:00,271.2,271.6,271.1,271.5,145
2010/2/3,12:18:00,271.5,271.9,271.5,271.9,110
2010/2/3,12:19:00,271.9,271.9,271.7,271.8,150
2010/2/3,12:20:00,271.8,272.2,271.7,272.2,67
2010/2/3,12:21:00,272.2,272.4,272.1,272.3,276
2010/2/3,12:22:00,272.3,272.4,271.8,271.9,275
2010/2/3,12:23:00,272.0,272.1,272.0,272.1,123
2010/2/3,12:24:00,272.1,272.1,271.9,271.9,275
2010/2/3,12:25:00,272.0,272.0,271.6,271.9,115
2010/2/3,12:26:00,271.8,272.1,271.8,272.1,74
2010/2/3,12:27:00,272.2,272.4,272.1,272.3,223
2010/2/3,12:28:00,272.3,272.3,272.1,272.2,185
2010/2/3,12:29:00,272.1,272.4,272.1,272.1,221
2010/2/3,12:30:00,272.1,272.3,272.0,272.1,194
2010/2/3,12:31:00,272.2,272.4,272.2,272.4,149
2010/2/3,12:32:00,272.4,272.4,272.1,272.2,121
2010/2/3,12:33:00,272.2,272.3,272.2,272.3,110
2010/2/3,12:34:00,272.3,272.5,272.1,272.5,59
2010/2/3,12:35:00,272.5,272.6,272.4,272.6,130
2010/2/3,12:36:00,272.6,272.6,272.1,272.1,211
2010/2/3,12:37:00,272.0,272.0,271.5,271.7,169
2010/2/3,12:38:00,271.7,271.9,271.7,271.8,117
2010/2/3,12:39:00,271.8,271.8,271.6,271.6,38
2010/2/3,12:40:00,271.7,271.8,271.5,271.5,51
2010/2/3,12:41:00,271.6,271.7,271.4,271.7,63
2010/2/3,12:42:00,271.6,271.6,271.3,271.4,217
2010/2/3,12:43:00,271.4,271.5,271.3,271.3,102
2010/2/3,12:44:00,271.4,271.5,271.4,271.4,31
2010/2/3,12:45:00,271.4,271.8,271.4,271.8,113
2010/2/3,12:46:00,271.8,271.9,271.7,271.9,156
2010/2/3,12:47:00,271.9,271.9,271.7,271.8,108
2010/2/3,12:48:00,271.8,271.8,271.6,271.7,86
2010/2/3,12:49:00,271.6,271.7,271.5,271.6,90
2010/2/3,12:50:00,271.7,271.8,271.5,271.5,123
2010/2/3,12:51:00,271.5,271.5,271.3,271.4,121
2010/2/3,12:52:00,271.3,271.4,271.1,271.4,172
2010/2/3,12:53:00,271.4,271.5,271.2,271.2,436
2010/2/3,12:54:00,271.2,271.3,271.1,271.2,101
2010/2/3,12:55:00,271.2,271.4,271.1,271.4,197
2010/2/3,12:56:00,271.4,271.7,271.4,271.4,167
2010/2/3,12:57:00,271.5,271.5,271.4,271.5,76
2010/2/3,12:58:00,271.5,271.7,271.4,271.6,123
2010/2/3,12:59:00,271.7,271.7,271.6,271.6,32
2010/2/3,13:00:00,271.6,271.9,271.5,271.8,102
2010/2/3,13:01:00,272.0,272.1,271.7,271.9,131
2010/2/3,13:02:00,271.9,272.0,271.9,271.9,33
2010/2/3,13:03:00,271.9,272.2,271.9,272.1,65
2010/2/3,13:04:00,272.1,272.1,271.6,271.7,169
2010/2/3,13:05:00,271.7,271.7,271.3,271.5,204
2010/2/3,13:06:00,271.5,271.6,271.4,271.6,104
2010/2/3,13:07:00,271.5,271.6,271.5,271.6,55
2010/2/3,13:08:00,271.7,271.7,271.5,271.6,66
2010/2/3,13:09:00,271.7,272.0,271.7,271.8,164
2010/2/3,13:10:00,271.8,272.0,271.7,272.0,97
2010/2/3,13:11:00,272.0,272.2,272.0,272.0,129
2010/2/3,13:12:00,272.0,272.1,271.9,272.0,90
2010/2/3,13:13:00,272.0,272.4,272.0,272.4,90
2010/2/3,13:14:00,272.3,272.4,272.2,272.3,86
2010/2/3,13:15:00,272.3,272.3,272.2,272.2,87
2010/2/3,13:16:00,272.2,272.3,272.1,272.2,97
2010/2/3,13:17:00,272.2,272.2,272.0,272.2,409
2010/2/3,13:18:00,272.1,272.4,272.1,272.3,89
2010/2/3,13:19:00,272.3,272.3,271.8,271.9,249
2010/2/3,13:20:00,271.9,271.9,271.8,271.8,79
2010/2/3,13:21:00,271.9,271.9,271.8,271.9,59
2010/2/3,13:22:00,271.9,271.9,271.7,271.8,108
2010/2/3,13:23:00,271.7,271.9,271.7,271.8,67
2010/2/3,13:24:00,271.9,272.0,271.8,272.0,149
2010/2/3,13:25:00,272.0,272.0,271.7,271.8,208
2010/2/3,13:26:00,271.7,271.8,271.5,271.6,326
2010/2/3,13:27:00,271.6,271.7,271.6,271.7,278
2010/2/3,13:28:00,271.7,271.8,271.7,271.8,81
2010/2/3,13:29:00,271.8,271.8,271.8,271.8,29
2010/2/3,13:30:00,271.8,272.0,271.8,271.8,255
2010/2/3,13:31:00,271.9,272.0,271.8,271.9,514
2010/2/3,13:32:00,272.0,272.1,272.0,272.1,151
2010/2/3,13:33:00,272.1,272.1,272.0,272.1,220
2010/2/3,13:34:00,272.1,272.2,272.1,272.2,111
2010/2/3,13:35:00,272.2,272.2,272.1,272.2,55
2010/2/3,13:36:00,272.3,272.4,272.3,272.3,97
2010/2/3,13:37:00,272.3,272.3,272.0,272.0,136
2010/2/3,13:38:00,272.0,272.0,271.9,272.0,68
2010/2/3,13:39:00,271.9,272.0,271.9,272.0,43
2010/2/3,13:40:00,272.0,272.1,271.9,272.0,175
2010/2/3,13:41:00,272.0,272.0,271.9,271.9,91
2010/2/3,13:42:00,272.0,272.0,271.9,271.9,119
2010/2/3,13:43:00,272.0,272.0,271.8,271.8,89
2010/2/3,13:44:00,271.8,272.1,271.8,272.1,101
2010/2/3,13:45:00,272.1,272.1,272.0,272.0,82
2010/2/3,13:46:00,272.1,272.1,272.1,272.1,1
2010/2/3,14:46:00,272.1,272.5,272.1,272.5,23
2010/2/3,14:47:00,272.6,272.6,272.4,272.4,23
2010/2/3,14:48:00,272.4,272.6,272.4,272.6,15
2010/2/3,14:49:00,272.5,272.6,272.5,272.5,9
2010/2/3,14:50:00,272.6,272.6,272.4,272.4,11
2010/2/3,14:51:00,272.5,272.5,272.4,272.4,31
2010/2/3,14:52:00,272.4,272.4,272.3,272.3,6
2010/2/3,14:53:00,272.4,272.4,272.3,272.3,4
2010/2/3,14:54:00,272.3,272.3,272.3,272.3,1
2010/2/3,14:55:00,272.3,272.3,272.3,272.3,3
2010/2/3,14:56:00,272.3,272.4,272.3,272.4,12
2010/2/3,14:57:00,272.4,272.4,272.4,272.4,6
2010/2/3,14:59:00,272.3,272.3,272.3,272.3,1
2010/2/3,15:00:00,272.3,272.3,272.3,272.3,1
2010/2/3,15:01:00,272.3,272.4,272.3,272.4,4
2010/2/3,15:02:00,272.4,272.4,272.3,272.3,7
2010/2/3,15:04:00,272.2,272.2,272.2,272.2,16
2010/2/3,15:06:00,272.2,272.2,272.2,272.2,27
2010/2/3,15:07:00,272.2,272.2,272.2,272.2,8
2010/2/3,15:08:00,272.3,272.3,272.3,272.3,5
2010/2/3,15:09:00,272.3,272.3,272.3,272.3,2
2010/2/3,15:13:00,272.3,272.3,272.3,272.3,2
2010/2/3,15:14:00,272.4,272.4,272.4,272.4,1
2010/2/3,15:15:00,272.4,272.4,272.4,272.4,2
2010/2/3,15:16:00,272.4,272.4,272.4,272.4,1
2010/2/3,15:17:00,272.4,272.4,272.4,272.4,1
2010/2/3,15:18:00,272.4,272.4,272.4,272.4,2
2010/2/3,15:19:00,272.4,272.4,272.3,272.3,22
2010/2/3,15:20:00,272.3,272.3,272.3,272.3,26
2010/2/3,15:21:00,272.4,272.4,272.4,272.4,5
2010/2/3,15:22:00,272.5,272.5,272.5,272.5,1
2010/2/3,15:23:00,272.5,272.5,272.5,272.5,1
2010/2/3,15:24:00,272.5,272.5,272.4,272.4,10
2010/2/3,15:25:00,272.4,272.4,272.4,272.4,3
2010/2/3,15:26:00,272.4,272.5,272.4,272.5,10
2010/2/3,15:28:00,272.4,272.4,272.4,272.4,1
2010/2/3,15:30:00,272.3,272.5,272.3,272.5,15
2010/2/3,15:32:00,272.4,272.4,272.4,272.4,4
2010/2/3,15:34:00,272.4,272.4,272.4,272.4,21
2010/2/3,15:35:00,272.5,272.6,272.5,272.6,3
2010/2/3,15:36:00,272.6,272.6,272.6,272.6,8
2010/2/3,15:38:00,272.6,272.6,272.6,272.6,2
2010/2/3,15:39:00,272.6,272.6,272.6,272.6,2
2010/2/3,15:41:00,272.6,272.7,272.6,272.7,4
2010/2/3,15:42:00,272.6,272.7,272.6,272.7,11
2010/2/3,15:43:00,272.8,272.8,272.6,272.7,10
2010/2/3,15:44:00,272.7,272.7,272.7,272.7,16
2010/2/3,15:45:00,272.8,272.8,272.8,272.8,23
2010/2/3,15:46:00,272.8,272.8,272.8,272.8,5
2010/2/3,15:48:00,272.7,272.7,272.7,272.7,6
2010/2/3,15:49:00,272.7,272.7,272.7,272.7,7
2010/2/3,15:50:00,272.7,272.7,272.6,272.6,34
2010/2/3,15:51:00,272.5,272.5,272.5,272.5,6
2010/2/3,15:52:00,272.5,272.5,272.5,272.5,13
2010/2/3,15:53:00,272.5,272.7,272.5,272.7,4
2010/2/3,15:55:00,272.6,272.6,272.6,272.6,1
2010/2/3,15:56:00,272.5,272.5,272.4,272.4,4
2010/2/3,15:57:00,272.4,272.4,272.4,272.4,5
2010/2/3,15:58:00,272.4,272.4,272.4,272.4,1
2010/2/3,16:00:00,272.4,272.4,272.4,272.4,4
2010/2/3,16:01:00,272.3,272.3,272.2,272.2,61
2010/2/3,16:02:00,272.2,272.2,272.0,272.2,47
2010/2/3,16:03:00,272.1,272.3,272.1,272.2,15
2010/2/3,16:04:00,272.4,272.5,272.2,272.5,20
2010/2/3,16:05:00,272.5,272.5,272.4,272.4,11
2010/2/3,16:06:00,272.3,272.3,272.2,272.3,15
2010/2/3,16:07:00,272.1,272.1,272.1,272.1,5
2010/2/3,16:08:00,272.1,272.2,272.1,272.1,13
2010/2/3,16:09:00,272.1,272.1,271.9,271.9,19
2010/2/3,16:10:00,272.0,272.1,271.9,272.1,13
2010/2/3,16:11:00,272.0,272.0,271.9,271.9,32
2010/2/3,16:12:00,272.0,272.1,271.9,272.1,19
2010/2/3,16:13:00,272.1,272.1,272.0,272.0,14
2010/2/3,16:14:00,272.0,272.2,272.0,272.2,16
2010/2/3,16:15:00,272.2,272.2,272.0,272.0,49
2010/2/3,16:16:00,272.0,272.0,271.9,271.9,13
2010/2/3,16:17:00,271.9,272.0,271.8,272.0,11
2010/2/3,16:18:00,271.9,272.0,271.9,271.9,13
2010/2/3,16:19:00,272.0,272.0,271.9,271.9,11
2010/2/3,16:20:00,272.0,272.1,271.9,272.1,12
2010/2/3,16:21:00,272.0,272.0,271.9,272.0,12
2010/2/3,16:22:00,271.9,271.9,271.8,271.8,20
2010/2/3,16:23:00,271.9,271.9,271.7,271.7,40
2010/2/3,16:24:00,271.8,271.8,271.7,271.7,11
2010/2/3,16:25:00,271.7,271.8,271.6,271.8,20
2010/2/3,16:26:00,271.6,271.6,271.5,271.5,16
2010/2/3,16:27:00,271.5,271.5,271.4,271.4,5
2010/2/3,16:28:00,271.4,271.4,271.3,271.4,32
2010/2/3,16:29:00,271.5,271.6,271.4,271.4,17
2010/2/3,16:30:00,271.6,271.6,271.4,271.4,7
2010/2/3,16:31:00,271.4,271.5,271.4,271.5,7
2010/2/3,16:32:00,271.5,271.5,271.5,271.5,2
2010/2/3,16:33:00,271.5,271.6,271.5,271.6,15
2010/2/3,16:34:00,271.5,271.6,271.5,271.6,10
2010/2/3,16:36:00,271.6,271.6,271.6,271.6,6
2010/2/3,16:37:00,271.6,271.6,271.5,271.6,9
2010/2/3,16:38:00,271.7,271.7,271.7,271.7,2
2010/2/3,16:39:00,271.7,271.8,271.7,271.8,28
2010/2/3,16:41:00,271.7,271.7,271.7,271.7,2
2010/2/3,16:42:00,271.7,271.7,271.6,271.6,3
2010/2/3,16:44:00,271.6,271.6,271.6,271.6,1
2010/2/3,16:45:00,271.5,271.5,271.5,271.5,4
2010/2/3,16:46:00,271.5,271.5,271.5,271.5,3
2010/2/3,16:47:00,271.6,271.8,271.6,271.8,8
2010/2/3,16:48:00,271.8,271.8,271.8,271.8,1
2010/2/3,16:50:00,271.8,271.8,271.8,271.8,1
2010/2/3,16:51:00,271.8,271.8,271.8,271.8,1
2010/2/3,16:52:00,271.8,271.8,271.8,271.8,1
2010/2/3,16:55:00,271.7,271.7,271.7,271.7,5
2010/2/3,16:57:00,271.8,271.8,271.8,271.8,2
2010/2/3,16:58:00,271.9,271.9,271.9,271.9,7
2010/2/3,16:59:00,271.9,272.0,271.9,272.0,12
2010/2/3,17:00:00,272.0,272.0,272.0,272.0,1
2010/2/3,17:01:00,272.0,272.0,272.0,272.0,5
2010/2/3,17:02:00,272.0,272.0,272.0,272.0,1
2010/2/3,17:03:00,272.0,272.0,272.0,272.0,2
2010/2/3,17:04:00,272.0,272.0,271.9,272.0,10
2010/2/3,17:05:00,272.1,272.1,272.1,272.1,7
2010/2/3,17:07:00,272.1,272.1,272.1,272.1,3
2010/2/3,17:08:00,272.2,272.4,272.2,272.4,12
2010/2/3,17:09:00,272.4,272.4,272.3,272.3,6
2010/2/3,17:10:00,272.5,272.5,272.5,272.5,1
2010/2/3,17:12:00,272.4,272.4,272.4,272.4,1
2010/2/3,17:13:00,272.3,272.3,272.3,272.3,2
2010/2/3,17:14:00,272.3,272.3,272.3,272.3,1
2010/2/3,17:16:00,272.3,272.3,272.3,272.3,1
2010/2/3,17:17:00,272.3,272.4,272.3,272.4,12
2010/2/3,17:18:00,272.4,272.5,272.4,272.5,10
2010/2/3,17:21:00,272.5,272.5,272.5,272.5,4
2010/2/3,17:23:00,272.4,272.4,272.4,272.4,6
2010/2/3,17:24:00,272.2,272.3,272.2,272.3,2
2010/2/3,17:25:00,272.5,272.5,272.1,272.1,6
2010/2/3,17:26:00,272.1,272.1,272.0,272.0,9
2010/2/3,17:27:00,272.1,272.2,272.1,272.2,7
2010/2/3,17:29:00,272.2,272.3,272.2,272.3,8
2010/2/3,17:30:00,272.3,272.3,272.3,272.3,1
2010/2/3,17:31:00,272.4,272.4,272.4,272.4,1
2010/2/3,17:32:00,272.4,272.4,272.4,272.4,8
2010/2/3,17:33:00,272.4,272.4,272.4,272.4,4
2010/2/3,17:34:00,272.5,272.5,272.4,272.4,12
2010/2/3,17:35:00,272.5,272.5,272.3,272.3,15
2010/2/3,17:36:00,272.1,272.1,272.1,272.1,5
2010/2/3,17:37:00,272.2,272.2,272.1,272.1,7
2010/2/3,17:38:00,272.0,272.0,272.0,272.0,6
2010/2/3,17:39:00,272.0,272.0,272.0,272.0,1
2010/2/3,17:40:00,272.3,272.3,272.3,272.3,1
2010/2/3,17:47:00,272.2,272.2,272.2,272.2,1
2010/2/3,17:50:00,272.2,272.4,272.2,272.3,11
2010/2/3,17:52:00,272.4,272.4,272.3,272.3,16
2010/2/3,17:53:00,272.4,272.4,272.4,272.4,2
2010/2/3,17:54:00,272.5,272.5,272.5,272.5,6
2010/2/3,17:55:00,272.5,272.5,272.5,272.5,5
2010/2/3,17:56:00,272.5,272.5,272.5,272.5,5
2010/2/3,17:57:00,272.4,272.4,272.4,272.4,10
2010/2/3,17:58:00,272.4,272.4,272.4,272.4,6
2010/2/3,17:59:00,272.4,272.4,272.4,272.4,6
2010/2/3,18:00:00,272.4,272.4,272.4,272.4,3
2010/2/3,18:01:00,272.4,272.4,272.4,272.4,1
2010/2/3,18:03:00,272.5,272.5,272.4,272.4,6
2010/2/3,18:04:00,272.4,272.5,272.4,272.5,4
2010/2/3,18:06:00,272.5,272.5,272.5,272.5,43
2010/2/3,18:07:00,272.5,272.5,272.5,272.5,22
2010/2/3,18:08:00,272.5,272.5,272.5,272.5,11
2010/2/3,18:09:00,272.5,272.5,272.4,272.5,22
2010/2/3,18:10:00,272.6,272.6,272.6,272.6,5
2010/2/3,18:11:00,272.5,272.5,272.5,272.5,21
2010/2/3,18:12:00,272.5,272.5,272.5,272.5,13
2010/2/3,18:16:00,272.5,272.5,272.5,272.5,2
2010/2/3,18:17:00,272.5,272.5,272.5,272.5,2
2010/2/3,18:18:00,272.5,272.5,272.5,272.5,6
2010/2/3,18:19:00,272.6,272.6,272.6,272.6,7
2010/2/3,18:21:00,272.6,272.6,272.6,272.6,6
2010/2/3,18:22:00,272.6,272.7,272.5,272.7,32
2010/2/3,18:23:00,272.7,272.7,272.7,272.7,5
2010/2/3,18:24:00,272.7,272.7,272.6,272.6,17
2010/2/3,18:25:00,272.7,272.7,272.7,272.7,9
2010/2/3,18:26:00,272.7,272.7,272.7,272.7,3
2010/2/3,18:27:00,272.7,272.7,272.7,272.7,7
2010/2/3,18:28:00,272.8,272.8,272.7,272.8,26
2010/2/3,18:29:00,272.8,272.9,272.8,272.8,29
2010/2/3,18:30:00,272.7,272.7,272.7,272.7,6
2010/2/3,18:31:00,272.7,272.7,272.5,272.5,15
2010/2/3,18:32:00,272.5,272.5,272.4,272.4,5
2010/2/3,18:33:00,272.4,272.5,272.4,272.4,7
2010/2/3,18:34:00,272.4,272.4,272.4,272.4,2
2010/2/3,18:35:00,272.4,272.4,272.2,272.2,9
2010/2/3,18:37:00,272.4,272.4,272.4,272.4,2
2010/2/3,18:39:00,272.4,272.4,272.4,272.4,1
2010/2/3,18:42:00,272.3,272.3,272.3,272.3,1
2010/2/3,18:43:00,272.4,272.4,272.4,272.4,1
2010/2/3,18:44:00,272.5,272.7,272.5,272.7,6
2010/2/3,18:49:00,272.6,272.6,272.6,272.6,1
2010/2/3,18:50:00,272.6,272.6,272.6,272.6,1
2010/2/3,18:52:00,272.5,272.5,272.5,272.5,1
2010/2/3,19:08:00,272.3,272.3,272.3,272.3,1
2010/2/3,19:10:00,272.3,272.3,272.3,272.3,1
2010/2/3,19:14:00,272.3,272.3,272.3,272.3,1
2010/2/3,19:16:00,272.6,272.7,272.6,272.7,9
2010/2/3,19:17:00,272.7,272.7,272.7,272.7,1
2010/2/3,19:18:00,272.7,272.7,272.7,272.7,1
2010/2/3,19:21:00,272.7,272.7,272.7,272.7,1
2010/2/3,19:22:00,272.7,272.7,272.7,272.7,2
2010/2/3,19:23:00,272.7,272.7,272.7,272.7,2
2010/2/3,19:33:00,272.6,272.6,272.6,272.6,1
2010/2/3,19:38:00,272.7,272.7,272.7,272.7,1
2010/2/3,19:39:00,272.6,272.6,272.6,272.6,2
2010/2/3,19:54:00,272.7,272.7,272.7,272.7,1
2010/2/3,19:55:00,272.7,272.8,272.7,272.7,9
2010/2/3,19:56:00,272.7,272.7,272.7,272.7,1
2010/2/3,19:58:00,272.7,272.7,272.7,272.7,3
2010/2/3,20:01:00,272.7,272.7,272.7,272.7,1
2010/2/3,20:09:00,272.5,272.5,272.5,272.5,1
2010/2/3,20:10:00,272.3,272.3,272.3,272.3,1
2010/2/3,20:16:00,272.3,272.3,272.3,272.3,3
2010/2/3,20:17:00,272.3,272.3,272.3,272.3,2
2010/2/3,20:20:00,272.3,272.3,272.3,272.3,1
2010/2/3,20:22:00,272.3,272.3,272.3,272.3,1
2010/2/3,20:32:00,272.3,272.3,272.3,272.3,1
2010/2/3,20:34:00,272.2,272.2,272.2,272.2,1
2010/2/3,20:58:00,272.2,272.2,272.2,272.2,2
2010/2/3,20:59:00,272.2,272.2,272.2,272.2,1
2010/2/3,21:00:00,272.2,272.2,272.2,272.2,1
2010/2/3,21:01:00,272.2,272.2,272.1,272.1,11
2010/2/3,21:02:00,272.0,272.0,272.0,272.0,11
2010/2/3,21:03:00,271.9,271.9,271.8,271.8,3
2010/2/3,21:04:00,271.7,271.9,271.7,271.9,3
2010/2/3,21:05:00,271.9,271.9,271.9,271.9,3
2010/2/3,21:06:00,271.9,271.9,271.9,271.9,2
2010/2/3,21:08:00,271.9,271.9,271.9,271.9,2
2010/2/3,21:09:00,271.8,271.8,271.8,271.8,2
2010/2/3,21:11:00,271.8,271.8,271.7,271.7,3
2010/2/3,21:13:00,271.8,271.8,271.8,271.8,7
2010/2/3,21:15:00,271.9,271.9,271.9,271.9,2
2010/2/3,21:16:00,272.0,272.2,272.0,272.2,8
2010/2/3,21:18:00,272.2,272.2,272.2,272.2,1
2010/2/3,21:19:00,272.3,272.3,272.3,272.3,1
2010/2/3,21:20:00,272.4,272.4,272.4,272.4,2
2010/2/3,21:22:00,272.4,272.4,272.4,272.4,5
2010/2/3,21:23:00,272.3,272.3,272.3,272.3,4
2010/2/3,21:24:00,272.3,272.3,272.2,272.2,4
2010/2/3,21:28:00,272.0,272.0,272.0,272.0,1
2010/2/3,21:29:00,271.9,271.9,271.9,271.9,1
2010/2/3,21:30:00,271.8,271.8,271.8,271.8,2
2010/2/3,21:33:00,271.7,271.7,271.7,271.7,7
2010/2/3,21:34:00,271.6,271.6,271.6,271.6,7
2010/2/3,21:35:00,271.5,271.5,271.5,271.5,2
2010/2/3,21:41:00,271.6,271.6,271.6,271.6,1
2010/2/3,21:42:00,271.8,271.8,271.7,271.7,2
2010/2/3,21:43:00,271.9,271.9,271.9,271.9,2
2010/2/3,21:45:00,271.7,271.7,271.7,271.7,2
2010/2/3,21:47:00,271.6,271.6,271.6,271.6,1
2010/2/3,21:51:00,271.5,271.5,271.4,271.4,14
2010/2/3,21:54:00,271.5,271.5,271.5,271.5,2
2010/2/3,21:55:00,271.3,271.3,271.3,271.3,2
2010/2/3,21:56:00,271.3,271.3,271.3,271.3,3
2010/2/3,22:01:00,271.4,271.5,271.4,271.5,5
2010/2/3,22:06:00,271.6,271.6,271.5,271.6,3
2010/2/3,22:07:00,271.6,271.6,271.6,271.6,1
2010/2/3,22:08:00,271.5,271.5,271.5,271.5,1
2010/2/3,22:13:00,271.5,271.5,271.5,271.5,1
2010/2/3,22:14:00,271.4,271.4,271.4,271.4,1
2010/2/3,22:20:00,271.6,271.6,271.6,271.6,1
2010/2/3,22:29:00,271.5,271.5,271.4,271.4,2
2010/2/3,22:31:00,271.5,271.5,271.5,271.5,6
2010/2/3,22:32:00,271.5,271.7,271.5,271.7,7
2010/2/3,22:33:00,271.7,271.8,271.5,271.5,8
2010/2/3,22:34:00,271.4,271.4,271.3,271.3,17
2010/2/3,22:35:00,271.3,271.4,271.3,271.4,6
2010/2/3,22:36:00,271.7,271.9,271.6,271.9,14
2010/2/3,22:37:00,271.8,271.8,271.8,271.8,1
2010/2/3,22:38:00,271.5,271.5,271.5,271.5,1
2010/2/3,22:39:00,271.7,271.8,271.7,271.8,2
2010/2/3,22:40:00,271.7,271.8,271.6,271.8,7
2010/2/3,22:41:00,271.8,272.2,271.8,272.2,23
2010/2/3,22:42:00,272.2,272.3,272.1,272.1,6
2010/2/3,22:43:00,272.1,272.4,272.1,272.4,30
2010/2/3,22:44:00,272.4,272.4,272.2,272.2,7
2010/2/3,22:45:00,272.2,272.4,272.2,272.4,4
2010/2/3,22:46:00,272.4,272.5,272.3,272.5,17
2010/2/3,22:47:00,272.5,272.5,272.4,272.4,3
2010/2/3,22:51:00,272.2,272.3,272.2,272.3,2
2010/2/3,22:52:00,272.2,272.3,272.2,272.3,8
2010/2/3,22:53:00,272.2,272.3,272.2,272.2,4
2010/2/3,22:54:00,272.3,272.4,272.3,272.4,12
2010/2/3,22:55:00,272.5,272.5,272.5,272.5,8
2010/2/3,22:56:00,272.6,272.6,272.6,272.6,4
2010/2/3,22:57:00,272.6,272.6,272.6,272.6,1
2010/2/3,22:58:00,272.5,272.5,272.5,272.5,1
2010/2/3,22:59:00,272.5,272.5,272.5,272.5,2
2010/2/3,23:00:00,272.5,272.7,272.5,272.7,12
2010/2/3,23:01:00,272.5,272.5,272.5,272.5,1
2010/2/3,23:04:00,272.7,272.7,272.0,272.1,10
2010/2/3,23:05:00,271.9,271.9,271.8,271.8,3
2010/2/3,23:10:00,272.0,272.3,272.0,272.3,12
2010/2/3,23:11:00,272.3,272.3,272.3,272.3,2
2010/2/3,23:12:00,272.2,272.2,272.2,272.2,1
2010/2/3,23:13:00,272.2,272.3,272.1,272.1,13
2010/2/3,23:16:00,272.3,272.6,272.0,272.6,16
2010/2/3,23:19:00,272.6,272.6,272.0,272.0,5
2010/2/3,23:20:00,272.0,272.0,271.9,271.9,7
2010/2/3,23:21:00,272.0,272.0,272.0,272.0,2
2010/2/3,23:24:00,272.2,272.3,272.2,272.2,6
2010/2/3,23:25:00,272.3,272.3,272.1,272.1,3
2010/2/3,23:26:00,272.0,272.0,271.7,271.8,38
2010/2/3,23:27:00,271.8,271.8,271.5,271.5,18
2010/2/3,23:28:00,271.7,271.7,271.1,271.1,52
2010/2/3,23:29:00,271.2,271.3,271.1,271.3,16
2010/2/3,23:30:00,271.3,271.5,271.2,271.4,21
2010/2/3,23:31:00,271.5,271.5,271.4,271.5,18
2010/2/3,23:32:00,271.8,271.8,271.4,271.4,26
2010/2/3,23:33:00,271.4,271.6,271.4,271.4,46
2010/2/3,23:34:00,271.4,271.4,271.4,271.4,10
2010/2/3,23:36:00,271.4,271.4,271.4,271.4,16
2010/2/3,23:37:00,271.3,271.4,271.1,271.4,13
2010/2/3,23:39:00,271.2,271.2,271.0,271.0,24
2010/2/3,23:40:00,271.1,271.1,271.1,271.1,5
2010/2/3,23:41:00,271.3,271.4,271.3,271.3,5
2010/2/3,23:42:00,271.4,271.4,271.4,271.4,1
2010/2/3,23:43:00,271.3,271.3,271.3,271.3,2
2010/2/3,23:45:00,271.5,271.5,271.5,271.5,1
2010/2/3,23:46:00,271.4,271.4,271.2,271.2,16
2010/2/3,23:47:00,271.2,271.2,271.2,271.2,2
2010/2/3,23:48:00,271.2,271.2,271.2,271.2,7
2010/2/3,23:50:00,271.4,271.6,271.4,271.6,5
2010/2/3,23:53:00,271.7,271.7,271.5,271.5,2
2010/2/3,23:54:00,271.4,271.5,271.4,271.5,2
2010/2/3,23:56:00,271.7,271.7,271.6,271.6,9
2010/2/3,23:57:00,271.5,271.5,271.5,271.5,2
2010/2/3,23:59:00,271.6,271.6,271.5,271.5,3
2010/2/4,00:01:00,271.5,271.5,271.5,271.5,1
2010/2/4,00:02:00,271.7,271.8,271.7,271.8,10
2010/2/4,00:04:00,271.6,271.6,271.6,271.6,1
2010/2/4,00:05:00,271.5,271.5,271.5,271.5,1
2010/2/4,00:07:00,271.7,271.7,271.7,271.7,1
2010/2/4,00:08:00,271.7,271.8,271.7,271.8,8
2010/2/4,00:09:00,271.6,271.9,271.6,271.9,15
2010/2/4,00:10:00,272.0,272.0,271.9,271.9,10
2010/2/4,00:11:00,271.8,272.0,271.8,272.0,7
2010/2/4,00:12:00,272.0,272.0,272.0,272.0,5
2010/2/4,00:14:00,271.9,271.9,271.9,271.9,5
2010/2/4,00:15:00,271.8,271.8,271.7,271.7,23
2010/2/4,00:16:00,271.9,271.9,271.9,271.9,3
2010/2/4,00:17:00,271.9,271.9,271.9,271.9,1
2010/2/4,00:21:00,271.9,271.9,271.8,271.8,6
2010/2/4,00:22:00,271.8,271.8,271.8,271.8,2
2010/2/4,00:23:00,271.7,271.7,271.7,271.7,16
2010/2/4,00:25:00,271.8,271.8,271.8,271.8,1
2010/2/4,00:27:00,271.6,271.6,271.6,271.6,6
2010/2/4,00:29:00,271.5,271.5,271.5,271.5,28
2010/2/4,00:30:00,271.5,271.5,271.5,271.5,2
2010/2/4,00:31:00,271.5,271.5,271.5,271.5,1
2010/2/4,00:32:00,271.6,271.6,271.6,271.6,4
2010/2/4,00:33:00,271.6,271.6,271.6,271.6,1
2010/2/4,00:34:00,271.6,271.6,271.6,271.6,1
2010/2/4,00:35:00,271.7,271.7,271.7,271.7,1
2010/2/4,00:37:00,271.6,271.6,271.6,271.6,1
2010/2/4,00:40:00,271.4,271.4,271.4,271.4,1
2010/2/4,00:41:00,271.3,271.3,271.3,271.3,4
2010/2/4,00:42:00,271.2,271.2,271.1,271.1,9
2010/2/4,00:43:00,271.1,272.5,271.1,271.2,53
2010/2/4,00:44:00,271.2,271.2,271.0,271.0,36
2010/2/4,00:47:00,271.2,271.4,271.2,271.4,7
2010/2/4,00:48:00,271.6,272.0,271.6,271.9,13
2010/2/4,00:50:00,271.4,271.4,271.4,271.4,5
2010/2/4,00:51:00,271.3,271.3,271.3,271.3,8
2010/2/4,00:52:00,271.2,271.2,271.0,271.0,11
2010/2/4,00:56:00,271.3,271.3,271.3,271.3,2
2010/2/4,00:58:00,271.1,271.1,271.1,271.1,1
2010/2/4,00:59:00,271.2,271.2,271.2,271.2,6
2010/2/4,01:00:00,271.0,271.0,271.0,271.0,1
2010/2/4,08:46:00,271.7,271.9,271.2,271.3,837
2010/2/4,08:47:00,271.2,271.5,271.1,271.5,486
2010/2/4,08:48:00,271.5,271.5,271.1,271.2,327
2010/2/4,08:49:00,271.2,271.4,271.2,271.2,82
2010/2/4,08:50:00,271.3,271.4,271.2,271.4,193
2010/2/4,08:51:00,271.4,271.9,271.4,271.8,124
2010/2/4,08:52:00,271.7,272.1,271.7,272.0,261
2010/2/4,08:53:00,272.1,272.1,271.9,271.9,67
2010/2/4,08:54:00,271.9,272.0,271.8,271.8,276
2010/2/4,08:55:00,271.7,271.7,271.6,271.6,112
2010/2/4,08:56:00,271.7,271.8,271.7,271.8,68
2010/2/4,08:57:00,271.9,271.9,271.7,271.7,252
2010/2/4,08:58:00,271.7,271.7,271.4,271.6,175
2010/2/4,08:59:00,271.6,271.9,271.6,271.9,108
2010/2/4,09:00:00,271.8,271.9,271.7,271.9,122
2010/2/4,09:01:00,271.8,272.1,271.5,271.5,767
2010/2/4,09:02:00,271.6,271.9,271.2,271.7,717
2010/2/4,09:03:00,271.6,271.8,271.3,271.3,537
2010/2/4,09:04:00,271.3,271.5,271.0,271.3,383
2010/2/4,09:05:00,271.3,271.7,271.2,271.5,399
2010/2/4,09:06:00,271.5,272.0,271.4,271.8,254
2010/2/4,09:07:00,271.9,272.4,271.8,272.2,447
2010/2/4,09:08:00,272.1,272.4,272.1,272.2,186
2010/2/4,09:09:00,272.3,272.7,272.3,272.5,420
2010/2/4,09:10:00,272.7,272.8,272.4,272.6,596
2010/2/4,09:11:00,272.6,272.8,272.4,272.4,646
2010/2/4,09:12:00,272.4,272.4,272.2,272.2,225
2010/2/4,09:13:00,272.2,272.6,272.2,272.4,533
2010/2/4,09:14:00,272.5,272.9,272.4,272.4,279
2010/2/4,09:15:00,272.4,272.6,272.3,272.3,294
2010/2/4,09:16:00,272.2,272.4,272.2,272.4,136
2010/2/4,09:17:00,272.5,272.5,272.0,272.1,194
2010/2/4,09:18:00,272.2,272.2,272.1,272.1,87
2010/2/4,09:19:00,272.1,272.3,272.0,272.0,168
2010/2/4,09:20:00,272.0,272.0,271.7,271.8,150
2010/2/4,09:21:00,271.8,271.8,271.6,271.7,215
2010/2/4,09:22:00,271.7,271.7,271.2,271.2,324
2010/2/4,09:23:00,271.2,271.2,270.7,271.0,1155
2010/2/4,09:24:00,270.9,271.1,270.8,270.9,197
2010/2/4,09:25:00,270.8,271.1,270.7,271.1,289
2010/2/4,09:26:00,271.0,271.0,270.8,271.0,163
2010/2/4,09:27:00,271.0,271.1,270.9,271.1,406
2010/2/4,09:28:00,271.1,271.1,270.7,270.8,318
2010/2/4,09:29:00,270.7,270.7,270.4,270.4,556
2010/2/4,09:30:00,270.4,270.5,270.0,270.1,692
2010/2/4,09:31:00,270.0,270.3,269.9,270.2,321
2010/2/4,09:32:00,270.2,270.5,270.2,270.5,256
2010/2/4,09:33:00,270.5,270.8,270.5,270.7,222
2010/2/4,09:34:00,270.8,271.0,270.6,270.7,331
2010/2/4,09:35:00,270.7,270.8,270.6,270.6,89
2010/2/4,09:36:00,270.6,270.7,270.6,270.6,120
2010/2/4,09:37:00,270.5,270.5,270.4,270.4,151
2010/2/4,09:38:00,270.5,270.7,270.5,270.6,83
2010/2/4,09:39:00,270.6,270.7,270.6,270.6,172
2010/2/4,09:40:00,270.5,270.7,270.5,270.7,86
2010/2/4,09:41:00,270.8,271.1,270.8,271.1,224
2010/2/4,09:42:00,271.1,271.1,271.0,271.1,60
2010/2/4,09:43:00,271.1,271.4,271.1,271.3,87
2010/2/4,09:44:00,271.4,271.8,271.4,271.5,210
2010/2/4,09:45:00,271.5,271.7,271.5,271.7,150
2010/2/4,09:46:00,271.6,271.8,271.5,271.5,168
2010/2/4,09:47:00,271.4,271.5,271.3,271.3,191
2010/2/4,09:48:00,271.3,271.3,271.1,271.2,340
2010/2/4,09:49:00,271.2,271.4,271.2,271.4,113
2010/2/4,09:50:00,271.4,271.6,271.4,271.5,293
2010/2/4,09:51:00,271.5,271.7,271.4,271.4,280
2010/2/4,09:52:00,271.3,271.4,271.1,271.1,269
2010/2/4,09:53:00,271.1,271.1,270.9,271.1,132
2010/2/4,09:54:00,271.1,271.3,271.1,271.3,111
2010/2/4,09:55:00,271.2,271.3,271.1,271.3,80
2010/2/4,09:56:00,271.4,271.5,271.3,271.4,83
2010/2/4,09:57:00,271.4,271.5,271.3,271.5,66
2010/2/4,09:58:00,271.5,271.5,271.4,271.5,12
2010/2/4,09:59:00,271.5,271.6,270.9,271.0,607
2010/2/4,10:00:00,271.0,271.0,270.4,270.6,592
2010/2/4,10:01:00,270.6,270.8,270.6,270.7,361
2010/2/4,10:02:00,270.6,270.8,270.6,270.6,100
2010/2/4,10:03:00,270.7,270.7,270.5,270.7,179
2010/2/4,10:04:00,270.7,271.0,270.6,270.6,248
2010/2/4,10:05:00,270.6,271.0,270.6,271.0,113
2010/2/4,10:06:00,270.9,270.9,270.6,270.6,125
2010/2/4,10:07:00,270.6,270.6,270.2,270.4,175
2010/2/4,10:08:00,270.4,270.5,270.2,270.4,129
2010/2/4,10:09:00,270.5,270.7,270.5,270.6,219
2010/2/4,10:10:00,270.6,270.6,270.3,270.4,227
2010/2/4,10:11:00,270.4,270.7,270.4,270.4,224
2010/2/4,10:12:00,270.5,270.8,270.5,270.8,135
2010/2/4,10:13:00,270.7,270.9,270.7,270.9,116
2010/2/4,10:14:00,270.8,270.8,270.6,270.8,129
2010/2/4,10:15:00,270.8,271.0,270.8,270.9,116
2010/2/4,10:16:00,270.8,271.2,270.8,271.2,142
2010/2/4,10:17:00,271.2,271.3,271.2,271.2,60
2010/2/4,10:18:00,271.2,271.2,270.9,271.0,65
2010/2/4,10:19:00,271.1,271.4,271.1,271.3,54
2010/2/4,10:20:00,271.2,271.3,271.2,271.3,71
2010/2/4,10:21:00,271.3,271.3,271.1,271.1,92
2010/2/4,10:22:00,271.1,271.4,271.1,271.3,68
2010/2/4,10:23:00,271.2,271.4,271.2,271.4,35
2010/2/4,10:24:00,271.4,271.6,271.4,271.4,113
2010/2/4,10:25:00,271.3,271.4,271.2,271.4,90
2010/2/4,10:26:00,271.4,271.5,271.4,271.5,160
2010/2/4,10:27:00,271.4,271.5,271.3,271.4,62
2010/2/4,10:28:00,271.4,271.4,271.1,271.2,134
2010/2/4,10:29:00,271.3,271.3,271.1,271.2,57
2010/2/4,10:30:00,271.1,271.3,271.1,271.3,56
2010/2/4,10:31:00,271.3,271.5,271.3,271.4,86
2010/2/4,10:32:00,271.4,271.6,271.1,271.1,296
2010/2/4,10:33:00,271.1,271.1,270.8,270.9,257
2010/2/4,10:34:00,271.0,271.2,271.0,271.1,115
2010/2/4,10:35:00,271.1,271.2,271.1,271.1,44
2010/2/4,10:36:00,271.1,271.2,271.1,271.1,72
2010/2/4,10:37:00,271.0,271.3,270.8,271.2,147
2010/2/4,10:38:00,271.2,271.4,271.1,271.1,118
2010/2/4,10:39:00,271.2,271.3,271.0,271.1,84
2010/2/4,10:40:00,271.0,271.3,271.0,271.1,73
2010/2/4,10:41:00,271.1,271.4,271.1,271.3,161
2010/2/4,10:42:00,271.4,271.4,271.3,271.3,23
2010/2/4,10:43:00,271.2,271.3,271.1,271.3,73
2010/2/4,10:44:00,271.4,271.5,271.4,271.4,129
2010/2/4,10:45:00,271.4,271.7,271.4,271.7,71
2010/2/4,10:46:00,271.6,272.1,271.6,272.1,160
2010/2/4,10:47:00,272.1,272.2,271.8,271.8,158
2010/2/4,10:48:00,271.8,271.9,271.8,271.9,84
2010/2/4,10:49:00,271.9,272.0,271.7,271.7,97
2010/2/4,10:50:00,271.7,271.7,271.6,271.6,112
2010/2/4,10:51:00,271.6,271.7,271.6,271.7,131
2010/2/4,10:52:00,271.7,271.8,271.6,271.8,97
2010/2/4,10:53:00,271.8,272.0,271.8,272.0,86
2010/2/4,10:54:00,272.0,272.0,271.8,271.8,111
2010/2/4,10:55:00,271.8,271.9,271.7,271.7,53
2010/2/4,10:56:00,271.8,271.9,271.6,271.6,29
2010/2/4,10:57:00,271.7,271.9,271.7,271.9,61
2010/2/4,10:58:00,271.9,272.0,271.8,271.9,69
2010/2/4,10:59:00,271.8,271.8,271.6,271.8,93
2010/2/4,11:00:00,271.9,272.1,271.9,272.1,96
2010/2/4,11:01:00,272.0,272.2,271.9,271.9,74
2010/2/4,11:02:00,271.9,271.9,271.7,271.7,135
2010/2/4,11:03:00,271.7,271.8,271.7,271.7,82
2010/2/4,11:04:00,271.8,271.8,271.7,271.8,65
2010/2/4,11:05:00,271.8,271.8,271.7,271.8,84
2010/2/4,11:06:00,271.8,271.9,271.8,271.8,75
2010/2/4,11:07:00,271.8,271.9,271.6,271.7,112
2010/2/4,11:08:00,271.7,271.7,271.4,271.4,123
2010/2/4,11:09:00,271.5,271.6,271.4,271.6,90
2010/2/4,11:10:00,271.6,271.7,271.6,271.6,37
2010/2/4,11:11:00,271.6,271.6,271.5,271.6,32
2010/2/4,11:12:00,271.6,271.6,271.5,271.6,46
2010/2/4,11:13:00,271.6,271.9,271.6,271.9,74
2010/2/4,11:14:00,271.9,272.2,271.9,272.1,155
2010/2/4,11:15:00,272.2,272.2,272.0,272.0,58
2010/2/4,11:16:00,271.9,272.1,271.9,272.0,36
2010/2/4,11:17:00,272.0,272.1,272.0,272.0,92
2010/2/4,11:18:00,272.1,272.2,272.1,272.1,73
2010/2/4,11:19:00,272.0,272.1,271.9,272.0,68
2010/2/4,11:20:00,272.1,272.2,272.0,272.1,63
2010/2/4,11:21:00,272.0,272.0,271.8,271.9,161
2010/2/4,11:22:00,271.9,271.9,271.6,271.7,105
2010/2/4,11:23:00,271.6,271.9,271.6,271.7,232
2010/2/4,11:24:00,271.7,271.7,271.3,271.3,94
2010/2/4,11:25:00,271.4,271.6,271.4,271.5,108
2010/2/4,11:26:00,271.5,271.5,271.3,271.4,152
2010/2/4,11:27:00,271.3,271.3,271.1,271.2,117
2010/2/4,11:28:00,271.2,271.2,271.0,271.2,70
2010/2/4,11:29:00,271.2,271.3,271.1,271.3,42
2010/2/4,11:30:00,271.3,271.3,271.1,271.1,60
2010/2/4,11:31:00,271.1,271.3,271.0,271.3,136
2010/2/4,11:32:00,271.2,271.3,271.2,271.2,413
2010/2/4,11:33:00,271.1,271.1,271.0,271.1,76
2010/2/4,11:34:00,271.1,271.2,271.1,271.1,118
2010/2/4,11:35:00,271.1,271.1,271.0,271.1,180
2010/2/4,11:36:00,271.0,271.1,270.9,271.0,259
2010/2/4,11:37:00,271.1,271.2,271.1,271.1,139
2010/2/4,11:38:00,271.1,271.3,271.1,271.3,249
2010/2/4,11:39:00,271.3,271.3,271.1,271.3,223
2010/2/4,11:40:00,271.3,271.3,271.0,271.1,234
2010/2/4,11:41:00,271.1,271.1,271.0,271.1,221
2010/2/4,11:42:00,271.1,271.1,271.0,271.1,75
2010/2/4,11:43:00,271.2,271.3,271.2,271.3,107
2010/2/4,11:44:00,271.3,271.3,271.2,271.3,90
2010/2/4,11:45:00,271.2,271.2,271.1,271.2,140
2010/2/4,11:46:00,271.2,271.2,271.1,271.1,43
2010/2/4,11:47:00,271.1,271.1,270.9,271.0,66
2010/2/4,11:48:00,271.0,271.0,270.7,270.9,181
2010/2/4,11:49:00,270.8,270.8,270.6,270.6,120
2010/2/4,11:50:00,270.7,270.8,270.7,270.7,78
2010/2/4,11:51:00,270.6,270.6,270.5,270.5,126
2010/2/4,11:52:00,270.6,270.8,270.6,270.8,61
2010/2/4,11:53:00,270.7,270.8,270.6,270.7,55
2010/2/4,11:54:00,270.8,270.8,270.7,270.8,58
2010/2/4,11:55:00,270.8,270.8,270.5,270.6,65
2010/2/4,11:56:00,270.6,270.6,270.5,270.6,84
2010/2/4,11:57:00,270.6,270.7,270.5,270.7,97
2010/2/4,11:58:00,270.7,270.7,270.7,270.7,48
2010/2/4,11:59:00,270.7,270.7,270.6,270.7,97
2010/2/4,12:00:00,270.7,270.7,270.5,270.5,35
2010/2/4,12:01:00,270.4,270.5,270.3,270.5,148
2010/2/4,12:02:00,270.5,270.5,270.4,270.4,45
2010/2/4,12:03:00,270.4,270.6,270.4,270.5,153
2010/2/4,12:04:00,270.5,270.6,270.5,270.6,77
2010/2/4,12:05:00,270.6,270.8,270.5,270.7,59
2010/2/4,12:06:00,270.7,270.8,270.5,270.8,100
2010/2/4,12:07:00,270.7,270.7,270.7,270.7,10
2010/2/4,12:08:00,270.7,270.8,270.7,270.8,54
2010/2/4,12:09:00,270.8,270.8,270.8,270.8,1
2010/2/4,12:10:00,270.8,270.9,270.8,270.9,146
2010/2/4,12:11:00,270.9,271.0,270.9,271.0,82
2010/2/4,12:12:00,270.9,270.9,270.8,270.8,68
2010/2/4,12:13:00,270.8,270.9,270.8,270.8,70
2010/2/4,12:14:00,270.8,270.8,270.8,270.8,51
2010/2/4,12:15:00,270.8,270.8,270.7,270.8,67
2010/2/4,12:16:00,270.8,270.9,270.8,270.9,41
2010/2/4,12:17:00,270.9,271.1,270.9,271.1,115
2010/2/4,12:18:00,271.1,271.1,271.0,271.0,29
2010/2/4,12:19:00,271.0,271.0,270.9,270.9,29
2010/2/4,12:20:00,271.0,271.1,271.0,271.0,49
2010/2/4,12:21:00,270.9,270.9,270.7,270.7,74
2010/2/4,12:22:00,270.7,270.7,270.7,270.7,27
2010/2/4,12:23:00,270.6,270.8,270.6,270.6,29
2010/2/4,12:24:00,270.7,270.8,270.6,270.7,54
2010/2/4,12:25:00,270.8,270.9,270.8,270.8,49
2010/2/4,12:26:00,270.7,270.8,270.7,270.8,23
2010/2/4,12:27:00,270.7,270.8,270.7,270.7,25
2010/2/4,12:28:00,270.7,270.7,270.6,270.6,28
2010/2/4,12:29:00,270.5,270.6,270.4,270.4,109
2010/2/4,12:30:00,270.4,270.6,270.3,270.6,146
2010/2/4,12:31:00,270.5,270.6,270.5,270.6,115
2010/2/4,12:32:00,270.7,270.7,270.7,270.7,15
2010/2/4,12:33:00,270.8,270.8,270.6,270.7,110
2010/2/4,12:34:00,270.7,270.8,270.7,270.8,46
2010/2/4,12:35:00,270.8,271.0,270.8,270.9,28
2010/2/4,12:36:00,270.9,271.0,270.8,270.9,145
2010/2/4,12:37:00,271.0,271.1,270.9,271.0,71
2010/2/4,12:38:00,270.9,270.9,270.8,270.9,67
2010/2/4,12:39:00,271.0,271.0,270.9,270.9,5
2010/2/4,12:40:00,271.0,271.0,271.0,271.0,54
2010/2/4,12:41:00,271.1,271.1,271.0,271.0,5
2010/2/4,12:42:00,271.0,271.0,270.9,270.9,80
2010/2/4,12:43:00,270.9,271.0,270.9,270.9,24
2010/2/4,12:44:00,270.9,270.9,270.9,270.9,3
2010/2/4,12:45:00,271.0,271.2,271.0,271.2,52
2010/2/4,12:46:00,271.2,271.3,271.1,271.3,49
2010/2/4,12:47:00,271.3,271.4,271.2,271.2,39
2010/2/4,12:48:00,271.2,271.2,271.1,271.1,43
2010/2/4,12:49:00,271.1,271.1,271.0,271.0,35
2010/2/4,12:50:00,271.0,271.1,271.0,271.0,94
2010/2/4,12:51:00,271.0,271.0,270.9,271.0,117
2010/2/4,12:52:00,271.0,271.1,270.9,271.1,146
2010/2/4,12:53:00,271.1,271.1,270.9,271.0,141
2010/2/4,12:54:00,271.0,271.1,271.0,271.1,23
2010/2/4,12:55:00,271.1,271.1,271.0,271.1,35
2010/2/4,12:56:00,271.1,271.1,271.0,271.0,28
2010/2/4,12:57:00,271.0,271.1,271.0,271.0,27
2010/2/4,12:58:00,271.0,271.1,271.0,271.1,26
2010/2/4,12:59:00,271.1,271.1,271.1,271.1,23
2010/2/4,13:00:00,271.1,271.1,271.0,271.1,10
2010/2/4,13:01:00,271.1,271.2,271.1,271.2,13
2010/2/4,13:02:00,271.2,271.2,271.0,271.0,47
2010/2/4,13:03:00,271.1,271.1,271.1,271.1,21
2010/2/4,13:04:00,271.1,271.1,270.8,270.8,61
2010/2/4,13:05:00,270.9,271.0,270.7,270.7,175
2010/2/4,13:06:00,270.7,270.9,270.7,270.8,124
2010/2/4,13:07:00,270.8,270.9,270.8,270.8,87
2010/2/4,13:08:00,270.8,271.0,270.8,271.0,92
2010/2/4,13:09:00,271.0,271.1,271.0,271.1,123
2010/2/4,13:10:00,271.1,271.1,271.0,271.0,31
2010/2/4,13:11:00,271.0,271.0,271.0,271.0,54
2010/2/4,13:12:00,271.0,271.1,271.0,271.1,61
2010/2/4,13:13:00,271.1,271.1,271.0,271.1,26
2010/2/4,13:14:00,271.1,271.1,271.1,271.1,6
2010/2/4,13:15:00,271.1,271.1,271.1,271.1,15
2010/2/4,13:16:00,271.1,271.1,271.0,271.0,89
2010/2/4,13:17:00,271.0,271.1,270.9,270.9,115
2010/2/4,13:18:00,270.9,271.0,270.9,270.9,72
2010/2/4,13:19:00,270.9,271.0,270.9,271.0,35
2010/2/4,13:20:00,271.1,271.1,271.1,271.1,19
2010/2/4,13:21:00,271.2,271.2,271.2,271.2,56
2010/2/4,13:22:00,271.2,271.2,271.2,271.2,25
2010/2/4,13:23:00,271.2,271.3,271.1,271.2,79
2010/2/4,13:24:00,271.3,271.3,271.2,271.2,13
2010/2/4,13:25:00,271.2,271.2,271.1,271.1,56
2010/2/4,13:26:00,271.1,271.3,271.1,271.2,86
2010/2/4,13:27:00,271.2,271.3,271.2,271.2,127
2010/2/4,13:28:00,271.2,271.2,271.1,271.1,85
2010/2/4,13:29:00,271.1,271.2,271.1,271.2,112
2010/2/4,13:30:00,271.2,271.3,271.2,271.3,36
2010/2/4,13:31:00,271.2,271.3,271.1,271.1,135
2010/2/4,13:32:00,271.2,271.2,271.0,271.1,33
2010/2/4,13:33:00,271.1,271.1,271.1,271.1,36
2010/2/4,13:34:00,271.2,271.2,271.1,271.2,27
2010/2/4,13:35:00,271.2,271.3,271.2,271.3,11
2010/2/4,13:36:00,271.3,271.3,271.3,271.3,104
2010/2/4,13:37:00,271.3,271.4,271.3,271.4,73
2010/2/4,13:38:00,271.4,271.4,271.4,271.4,64
2010/2/4,13:39:00,271.3,271.3,271.2,271.3,240
2010/2/4,13:40:00,271.2,271.2,270.9,271.1,313
2010/2/4,13:41:00,271.1,271.1,271.0,271.0,65
2010/2/4,13:42:00,271.1,271.2,271.0,271.1,145
2010/2/4,13:43:00,271.1,271.1,271.1,271.1,27
2010/2/4,13:44:00,271.1,271.2,271.1,271.2,78
2010/2/4,13:45:00,271.2,271.4,271.2,271.4,66
2010/2/4,13:46:00,271.4,271.4,271.4,271.4,4
2010/2/4,14:46:00,271.4,271.4,270.9,271.1,21
2010/2/4,14:47:00,271.0,271.0,270.9,270.9,13
2010/2/4,14:48:00,270.9,270.9,270.9,270.9,10
2010/2/4,14:49:00,270.9,270.9,270.9,270.9,3
2010/2/4,14:51:00,270.8,270.8,270.8,270.8,8
2010/2/4,14:52:00,270.9,270.9,270.9,270.9,5
2010/2/4,14:55:00,270.8,270.8,270.8,270.8,1
2010/2/4,14:56:00,270.8,270.8,270.8,270.8,2
2010/2/4,15:01:00,270.8,270.8,270.8,270.8,2
2010/2/4,15:02:00,270.8,270.8,270.8,270.8,1
2010/2/4,15:03:00,270.8,270.8,270.7,270.7,7
2010/2/4,15:04:00,270.7,270.7,270.6,270.6,10
2010/2/4,15:05:00,270.6,270.6,270.5,270.5,4
2010/2/4,15:06:00,270.5,270.5,270.5,270.5,1
2010/2/4,15:09:00,270.6,270.6,270.6,270.6,14
2010/2/4,15:10:00,270.7,270.7,270.7,270.7,1
2010/2/4,15:12:00,270.7,270.7,270.7,270.7,3
2010/2/4,15:13:00,270.7,270.7,270.7,270.7,1
2010/2/4,15:14:00,270.7,270.7,270.6,270.6,2
2010/2/4,15:15:00,270.6,270.6,270.6,270.6,2
2010/2/4,15:16:00,270.6,270.6,270.6,270.6,6
2010/2/4,15:23:00,270.8,270.9,270.8,270.9,25
2010/2/4,15:27:00,270.8,270.8,270.8,270.8,3
2010/2/4,15:33:00,270.8,270.8,270.8,270.8,1
2010/2/4,15:34:00,270.8,270.8,270.8,270.8,2
2010/2/4,15:35:00,270.8,270.8,270.8,270.8,3
2010/2/4,15:36:00,270.7,270.8,270.7,270.8,4
2010/2/4,15:37:00,270.9,270.9,270.9,270.9,2
2010/2/4,15:39:00,270.8,270.8,270.7,270.7,4
2010/2/4,15:40:00,270.7,270.7,270.7,270.7,5
2010/2/4,15:41:00,270.7,270.7,270.7,270.7,3
2010/2/4,15:42:00,270.6,270.6,270.6,270.6,2
2010/2/4,15:43:00,270.6,270.6,270.6,270.6,1
2010/2/4,15:52:00,270.7,270.7,270.7,270.7,4
2010/2/4,15:55:00,270.7,270.7,270.7,270.7,2
2010/2/4,15:59:00,270.7,270.8,270.7,270.8,7
2010/2/4,16:00:00,270.8,270.8,270.8,270.8,15
2010/2/4,16:01:00,270.8,270.9,270.7,270.7,10
2010/2/4,16:02:00,270.8,270.8,270.8,270.8,2
2010/2/4,16:03:00,270.9,270.9,270.9,270.9,17
2010/2/4,16:05:00,270.8,270.8,270.7,270.7,4
2010/2/4,16:06:00,270.7,270.7,270.5,270.5,18
2010/2/4,16:07:00,270.6,270.6,270.5,270.5,6
2010/2/4,16:08:00,270.5,270.5,270.4,270.5,19
2010/2/4,16:09:00,270.6,270.6,270.6,270.6,1
2010/2/4,16:13:00,270.8,270.8,270.8,270.8,2
2010/2/4,16:15:00,270.8,270.8,270.7,270.7,5
2010/2/4,16:17:00,270.7,270.7,270.5,270.5,2
2010/2/4,16:20:00,270.6,270.7,270.6,270.7,3
2010/2/4,16:22:00,270.7,270.8,270.7,270.8,9
2010/2/4,16:23:00,270.8,270.8,270.8,270.8,1
2010/2/4,16:25:00,270.9,270.9,270.9,270.9,3
2010/2/4,16:26:00,270.9,271.0,270.9,271.0,11
2010/2/4,16:28:00,271.0,271.0,271.0,271.0,5
2010/2/4,16:31:00,270.9,270.9,270.9,270.9,1
2010/2/4,16:34:00,270.8,270.8,270.7,270.7,4
2010/2/4,16:37:00,270.8,270.8,270.8,270.8,1
2010/2/4,16:39:00,270.9,270.9,270.9,270.9,1
2010/2/4,16:40:00,270.7,270.7,270.7,270.7,1
2010/2/4,16:43:00,270.8,270.8,270.8,270.8,1
2010/2/4,16:44:00,270.7,270.7,270.4,270.4,16
2010/2/4,16:46:00,270.4,270.4,270.4,270.4,1
2010/2/4,16:47:00,270.4,270.4,270.4,270.4,1
2010/2/4,16:48:00,270.4,270.4,270.4,270.4,1
2010/2/4,16:49:00,270.4,270.4,270.4,270.4,2
2010/2/4,16:51:00,270.4,270.5,270.4,270.5,2
2010/2/4,16:52:00,270.4,270.4,270.4,270.4,1
2010/2/4,16:54:00,270.5,270.5,270.5,270.5,1
2010/2/4,16:56:00,270.4,270.4,270.3,270.3,7
2010/2/4,16:57:00,270.4,270.5,270.4,270.5,5
2010/2/4,16:58:00,270.5,270.5,270.5,270.5,1
2010/2/4,16:59:00,270.5,270.5,270.4,270.4,3
2010/2/4,17:00:00,270.4,270.4,270.4,270.4,2
2010/2/4,17:02:00,270.4,270.4,270.3,270.3,5
2010/2/4,17:03:00,270.3,270.3,270.2,270.2,13
2010/2/4,17:04:00,270.2,270.2,270.1,270.1,17
2010/2/4,17:05:00,270.0,270.1,270.0,270.1,7
2010/2/4,17:06:00,270.0,270.0,270.0,270.0,12
2010/2/4,17:07:00,270.1,270.1,270.1,270.1,4
2010/2/4,17:08:00,270.0,270.1,270.0,270.1,6
2010/2/4,17:09:00,270.1,270.1,270.0,270.1,3
2010/2/4,17:10:00,270.1,270.1,270.0,270.1,5
2010/2/4,17:11:00,270.1,270.1,270.1,270.1,5
2010/2/4,17:12:00,270.1,270.1,270.1,270.1,1
2010/2/4,17:13:00,270.2,270.2,270.2,270.2,2
2010/2/4,17:14:00,270.3,270.3,270.2,270.3,5
2010/2/4,17:16:00,270.2,270.2,270.2,270.2,1
2010/2/4,17:19:00,270.2,270.2,270.2,270.2,1
2010/2/4,17:20:00,270.2,270.2,270.2,270.2,1
2010/2/4,17:23:00,270.2,270.2,270.2,270.2,1
2010/2/4,17:27:00,270.1,270.1,269.9,269.9,24
2010/2/4,17:29:00,269.8,269.8,269.8,269.8,10
2010/2/4,17:30:00,269.7,269.7,269.7,269.7,3
2010/2/4,17:35:00,269.7,269.7,269.6,269.6,38
2010/2/4,17:41:00,269.7,269.7,269.7,269.7,1
2010/2/4,17:43:00,269.7,269.7,269.7,269.7,1
2010/2/4,17:44:00,269.7,269.7,269.6,269.7,10
2010/2/4,17:45:00,269.9,269.9,269.9,269.9,1
2010/2/4,17:46:00,269.8,269.8,269.8,269.8,1
2010/2/4,17:47:00,269.7,269.7,269.7,269.7,1
2010/2/4,17:49:00,269.6,269.6,269.6,269.6,3
2010/2/4,17:50:00,269.6,269.6,269.5,269.5,27
2010/2/4,17:54:00,269.6,269.6,269.6,269.6,1
2010/2/4,17:55:00,269.6,269.6,269.6,269.6,1
2010/2/4,18:03:00,269.7,269.7,269.7,269.7,1
2010/2/4,18:06:00,269.6,269.6,269.6,269.6,8
2010/2/4,18:08:00,269.5,269.5,269.3,269.3,4
2010/2/4,18:09:00,269.3,269.3,269.3,269.3,1
2010/2/4,18:10:00,269.3,269.3,269.3,269.3,1
2010/2/4,18:11:00,269.5,269.5,269.5,269.5,1
2010/2/4,18:15:00,269.6,269.6,269.6,269.6,8
2010/2/4,18:16:00,269.6,269.6,269.6,269.6,1
2010/2/4,18:21:00,269.6,269.6,269.6,269.6,2
2010/2/4,18:22:00,269.7,269.7,269.7,269.7,2
2010/2/4,18:25:00,269.6,269.6,269.6,269.6,1
2010/2/4,18:27:00,269.7,269.7,269.7,269.7,2
2010/2/4,18:28:00,269.7,269.7,269.7,269.7,5
2010/2/4,18:36:00,269.7,269.7,269.7,269.7,6
2010/2/4,18:38:00,269.6,269.6,269.6,269.6,1
2010/2/4,18:39:00,269.7,269.7,269.7,269.7,2
2010/2/4,18:42:00,269.6,269.6,269.6,269.6,1
2010/2/4,18:43:00,269.6,269.6,269.6,269.6,1
2010/2/4,18:47:00,269.6,269.6,269.6,269.6,2
2010/2/4,18:50:00,269.7,269.7,269.7,269.7,1
2010/2/4,18:52:00,269.7,269.7,269.7,269.7,1
2010/2/4,18:53:00,269.6,269.6,269.4,269.4,10
2010/2/4,18:57:00,269.4,269.4,269.4,269.4,1
2010/2/4,18:58:00,269.4,269.5,269.4,269.5,4
2010/2/4,18:59:00,269.5,269.8,269.5,269.8,8
2010/2/4,19:00:00,269.8,270.0,269.8,269.8,20
2010/2/4,19:02:00,269.8,269.8,269.8,269.8,4
2010/2/4,19:03:00,269.8,269.8,269.8,269.8,2
2010/2/4,19:15:00,270.0,270.5,270.0,270.5,41
2010/2/4,19:16:00,270.2,270.6,270.1,270.6,44
2010/2/4,19:17:00,270.5,270.7,270.2,270.3,35
2010/2/4,19:18:00,270.3,270.5,270.1,270.3,42
2010/2/4,19:19:00,270.3,270.3,270.3,270.3,2
2010/2/4,19:20:00,270.4,270.4,270.4,270.4,7
2010/2/4,19:21:00,270.4,270.4,270.4,270.4,2
2010/2/4,19:22:00,270.3,270.3,270.3,270.3,1
2010/2/4,19:23:00,270.4,270.4,270.4,270.4,3
2010/2/4,19:24:00,270.3,270.3,270.3,270.3,1
2010/2/4,19:26:00,270.3,270.3,270.3,270.3,4
2010/2/4,19:27:00,270.3,270.3,270.3,270.3,2
2010/2/4,19:28:00,270.3,270.3,270.3,270.3,1
2010/2/4,19:30:00,270.3,270.3,270.3,270.3,13
2010/2/4,19:31:00,270.4,270.4,270.4,270.4,3
2010/2/4,19:34:00,270.5,270.5,270.5,270.5,1
2010/2/4,19:35:00,270.5,270.5,270.5,270.5,1
2010/2/4,19:38:00,270.5,270.5,270.5,270.5,2
2010/2/4,19:39:00,270.5,270.5,270.5,270.5,2
2010/2/4,19:40:00,270.5,270.5,270.5,270.5,3
2010/2/4,19:41:00,270.5,270.5,270.5,270.5,2
2010/2/4,19:45:00,270.4,270.4,270.4,270.4,1
2010/2/4,19:46:00,270.4,270.4,270.4,270.4,1
2010/2/4,19:53:00,270.4,270.4,270.4,270.4,1
2010/2/4,19:54:00,270.3,270.3,270.2,270.2,4
2010/2/4,19:55:00,270.4,270.4,270.4,270.4,7
2010/2/4,19:57:00,270.4,270.4,270.4,270.4,1
2010/2/4,19:59:00,270.4,270.4,270.4,270.4,1
2010/2/4,20:00:00,270.6,270.6,270.6,270.6,5
2010/2/4,20:01:00,270.4,270.4,270.4,270.4,1
2010/2/4,20:02:00,270.3,270.3,270.2,270.2,3
2010/2/4,20:04:00,270.3,270.3,270.3,270.3,1
2010/2/4,20:06:00,270.5,270.5,270.5,270.5,1
2010/2/4,20:22:00,270.5,270.6,270.5,270.6,4
2010/2/4,20:25:00,270.5,270.5,270.5,270.5,1
2010/2/4,20:30:00,270.6,270.6,270.6,270.6,1
2010/2/4,20:33:00,270.5,270.5,270.5,270.5,1
2010/2/4,20:35:00,270.6,270.7,270.6,270.7,4
2010/2/4,20:37:00,270.5,270.5,270.5,270.5,2
2010/2/4,20:38:00,270.6,270.6,270.6,270.6,2
2010/2/4,20:39:00,270.7,270.7,270.7,270.7,2
2010/2/4,20:41:00,270.6,270.6,270.6,270.6,1
2010/2/4,20:44:00,270.5,270.5,270.5,270.5,2
2010/2/4,20:47:00,270.5,270.5,270.5,270.5,1
2010/2/4,20:50:00,270.5,270.5,270.5,270.5,1
2010/2/4,20:56:00,270.5,270.5,270.5,270.5,1
2010/2/4,21:03:00,270.4,270.4,270.4,270.4,3
2010/2/4,21:04:00,270.4,270.4,270.4,270.4,1
2010/2/4,21:05:00,270.4,270.4,270.4,270.4,1
2010/2/4,21:16:00,270.5,270.5,270.5,270.5,1
2010/2/4,21:24:00,270.4,270.4,270.4,270.4,1
2010/2/4,21:26:00,270.3,270.3,270.3,270.3,1
2010/2/4,21:30:00,270.3,270.3,270.3,270.3,4
2010/2/4,21:31:00,270.2,270.2,269.5,269.6,53
2010/2/4,21:32:00,269.6,269.6,269.3,269.3,11
2010/2/4,21:33:00,269.3,269.4,269.3,269.4,5
2010/2/4,21:34:00,269.4,269.5,269.3,269.5,5
2010/2/4,21:36:00,269.4,269.4,269.4,269.4,1
2010/2/4,21:42:00,269.5,269.5,269.5,269.5,1
2010/2/4,21:59:00,269.5,269.5,269.3,269.3,14
2010/2/4,22:00:00,269.2,269.2,269.1,269.1,17
2010/2/4,22:02:00,269.1,269.1,269.1,269.1,5
2010/2/4,22:03:00,269.1,269.1,269.1,269.1,8
2010/2/4,22:04:00,269.0,269.2,268.9,269.2,15
2010/2/4,22:06:00,269.2,269.2,269.0,269.0,3
2010/2/4,22:07:00,269.0,269.0,269.0,269.0,1
2010/2/4,22:08:00,269.1,269.1,269.1,269.1,1
2010/2/4,22:10:00,269.1,269.1,268.9,268.9,8
2010/2/4,22:12:00,269.0,269.0,269.0,269.0,3
2010/2/4,22:13:00,269.0,269.4,269.0,269.4,14
2010/2/4,22:18:00,269.0,269.0,269.0,269.0,2
2010/2/4,22:19:00,269.0,269.0,269.0,269.0,5
2010/2/4,22:21:00,269.2,269.2,269.2,269.2,1
2010/2/4,22:22:00,269.2,269.2,269.2,269.2,1
2010/2/4,22:23:00,269.2,269.2,269.2,269.2,2
2010/2/4,22:29:00,269.3,269.3,269.3,269.3,2
2010/2/4,22:30:00,269.0,269.0,268.9,268.9,3
2010/2/4,22:31:00,268.9,268.9,268.8,268.9,12
2010/2/4,22:32:00,268.9,268.9,268.9,268.9,10
2010/2/4,22:33:00,268.9,268.9,268.9,268.9,4
2010/2/4,22:35:00,269.0,269.0,268.8,269.0,9
2010/2/4,22:36:00,268.9,269.1,268.9,269.1,8
2010/2/4,22:37:00,269.1,269.1,269.1,269.1,1
2010/2/4,22:38:00,269.2,269.3,269.2,269.2,4
2010/2/4,22:41:00,269.2,269.2,269.1,269.1,2
2010/2/4,22:42:00,268.9,268.9,268.7,268.8,9
2010/2/4,22:44:00,268.8,268.8,268.8,268.8,2
2010/2/4,22:45:00,268.7,268.7,268.5,268.5,11
2010/2/4,22:46:00,268.5,268.6,268.4,268.4,41
2010/2/4,22:47:00,268.3,268.3,267.5,267.5,71
2010/2/4,22:48:00,267.7,267.7,267.6,267.6,8
2010/2/4,22:49:00,267.6,267.6,267.2,267.3,38
2010/2/4,22:50:00,267.6,267.7,267.4,267.7,9
2010/2/4,22:51:00,267.7,267.7,267.7,267.7,2
2010/2/4,22:52:00,267.8,268.1,267.8,268.1,11
2010/2/4,22:53:00,268.0,268.1,267.7,267.8,46
2010/2/4,22:54:00,267.8,267.9,267.7,267.9,20
2010/2/4,22:55:00,267.8,268.0,267.8,268.0,7
2010/2/4,22:57:00,267.8,267.8,267.7,267.7,16
2010/2/4,22:58:00,267.7,267.7,267.7,267.7,5
2010/2/4,22:59:00,267.7,267.7,267.3,267.3,25
2010/2/4,23:00:00,267.3,267.4,267.3,267.4,4
2010/2/4,23:01:00,267.8,267.8,267.6,267.6,3
2010/2/4,23:03:00,267.6,267.6,267.6,267.6,2
2010/2/4,23:05:00,267.5,267.6,267.5,267.6,6
2010/2/4,23:06:00,267.7,267.7,267.7,267.7,5
2010/2/4,23:07:00,267.6,267.6,267.6,267.6,3
2010/2/4,23:08:00,267.6,267.7,267.6,267.7,12
2010/2/4,23:09:00,267.7,267.7,267.7,267.7,1
2010/2/4,23:10:00,267.7,267.7,267.6,267.6,15
2010/2/4,23:11:00,267.6,267.6,267.2,267.2,21
2010/2/4,23:12:00,267.2,267.2,266.8,266.9,59
2010/2/4,23:13:00,266.9,266.9,266.7,266.7,29
2010/2/4,23:14:00,266.8,266.8,266.6,266.6,14
2010/2/4,23:15:00,266.6,266.6,266.6,266.6,6
2010/2/4,23:16:00,266.6,266.7,266.6,266.7,3
2010/2/4,23:17:00,266.5,266.5,266.5,266.5,2
2010/2/4,23:18:00,266.6,266.6,266.6,266.6,2
2010/2/4,23:19:00,266.6,266.8,266.6,266.6,5
2010/2/4,23:20:00,267.0,267.0,267.0,267.0,4
2010/2/4,23:21:00,267.0,267.0,266.9,266.9,13
2010/2/4,23:25:00,267.0,267.0,266.7,266.7,9
2010/2/4,23:26:00,266.9,267.0,266.9,267.0,8
2010/2/4,23:27:00,266.8,266.8,266.8,266.8,2
2010/2/4,23:28:00,266.7,266.7,266.5,266.7,16
2010/2/4,23:29:00,266.7,266.7,266.6,266.6,2
2010/2/4,23:30:00,266.6,266.6,266.6,266.6,10
2010/2/4,23:32:00,266.6,266.6,266.5,266.5,14
2010/2/4,23:33:00,266.7,267.0,266.7,266.9,29
2010/2/4,23:34:00,266.9,267.0,266.9,267.0,2
2010/2/4,23:35:00,267.1,267.1,266.9,266.9,3
2010/2/4,23:36:00,266.9,266.9,266.9,266.9,7
2010/2/4,23:37:00,266.9,266.9,266.9,266.9,1
2010/2/4,23:38:00,266.7,266.7,266.7,266.7,2
2010/2/4,23:40:00,266.8,266.8,266.8,266.8,2
2010/2/4,23:41:00,266.7,266.7,266.6,266.6,27
2010/2/4,23:42:00,266.7,266.8,266.7,266.7,10
2010/2/4,23:43:00,266.8,266.8,266.7,266.8,11
2010/2/4,23:44:00,266.7,266.7,266.7,266.7,15
2010/2/4,23:45:00,266.8,267.0,266.8,267.0,4
2010/2/4,23:46:00,266.8,266.8,266.8,266.8,2
2010/2/4,23:47:00,266.7,266.7,266.7,266.7,1
2010/2/4,23:48:00,266.7,266.8,266.7,266.8,19
2010/2/4,23:49:00,266.9,266.9,266.9,266.9,1
2010/2/4,23:50:00,267.0,267.0,267.0,267.0,2
2010/2/4,23:52:00,266.9,266.9,266.9,266.9,1
2010/2/4,23:53:00,266.8,266.8,266.8,266.8,3
2010/2/4,23:54:00,266.7,266.7,266.7,266.7,2
2010/2/4,23:55:00,266.6,266.6,266.6,266.6,3
2010/2/4,23:56:00,266.6,266.6,266.6,266.6,1
2010/2/4,23:59:00,266.6,266.6,266.6,266.6,5
2010/2/5,00:00:00,266.5,266.5,266.4,266.4,10
2010/2/5,00:01:00,266.4,266.4,266.2,266.2,36
2010/2/5,00:02:00,266.2,266.4,266.2,266.4,7
2010/2/5,00:03:00,266.4,266.4,266.4,266.4,7
2010/2/5,00:05:00,266.4,266.4,266.3,266.3,7
2010/2/5,00:07:00,266.5,266.6,266.5,266.6,10
2010/2/5,00:08:00,266.7,266.7,266.7,266.7,2
2010/2/5,00:09:00,266.8,266.8,266.8,266.8,4
2010/2/5,00:11:00,266.8,266.8,266.7,266.8,3
2010/2/5,00:12:00,266.8,266.8,266.6,266.6,7
2010/2/5,00:14:00,266.8,266.9,266.8,266.8,13
2010/2/5,00:15:00,266.6,266.6,266.6,266.6,1
2010/2/5,00:16:00,266.6,266.6,266.6,266.6,1
2010/2/5,00:17:00,266.5,266.5,266.5,266.5,2
2010/2/5,00:18:00,266.5,266.5,266.4,266.4,5
2010/2/5,00:19:00,266.3,266.3,266.2,266.2,9
2010/2/5,00:20:00,266.3,266.3,266.3,266.3,1
2010/2/5,00:21:00,266.5,266.5,266.3,266.3,3
2010/2/5,00:22:00,266.3,266.3,266.2,266.2,11
2010/2/5,00:25:00,266.2,266.2,266.1,266.1,14
2010/2/5,00:27:00,266.2,266.2,266.2,266.2,1
2010/2/5,00:28:00,266.3,266.3,266.3,266.3,2
2010/2/5,00:29:00,266.3,266.3,266.3,266.3,2
2010/2/5,00:30:00,266.4,266.6,266.4,266.6,3
2010/2/5,00:31:00,266.7,266.8,266.5,266.5,9
2010/2/5,00:33:00,266.4,266.4,266.4,266.4,1
2010/2/5,00:35:00,266.3,266.3,266.3,266.3,5
2010/2/5,00:36:00,266.5,266.5,266.3,266.5,12
2010/2/5,00:37:00,266.5,266.5,266.1,266.1,26
2010/2/5,00:39:00,266.1,266.1,266.1,266.1,6
2010/2/5,00:40:00,266.1,266.1,266.0,266.0,27
2010/2/5,00:41:00,266.0,266.1,265.7,265.7,21
2010/2/5,00:42:00,265.8,266.0,265.8,265.8,8
2010/2/5,00:43:00,265.7,265.7,265.6,265.6,13
2010/2/5,00:44:00,265.5,265.5,265.4,265.4,9
2010/2/5,00:45:00,265.6,265.6,265.6,265.6,1
2010/2/5,00:46:00,265.6,266.0,265.6,266.0,12
2010/2/5,00:47:00,265.9,266.0,265.9,266.0,6
2010/2/5,00:48:00,265.9,266.0,265.9,266.0,10
2010/2/5,00:49:00,265.9,266.1,265.9,266.1,29
2010/2/5,00:50:00,265.8,266.0,265.8,265.8,20
2010/2/5,00:51:00,266.0,266.0,266.0,266.0,6
2010/2/5,00:52:00,266.1,266.1,265.8,265.8,21
2010/2/5,00:53:00,265.7,265.8,265.5,265.6,34
2010/2/5,00:54:00,265.5,265.8,265.5,265.8,27
2010/2/5,00:55:00,265.9,265.9,265.7,265.7,15
2010/2/5,00:56:00,265.9,265.9,265.8,265.8,21
2010/2/5,00:57:00,266.0,266.0,266.0,266.0,10
2010/2/5,00:58:00,265.9,265.9,265.7,265.7,6
2010/2/5,00:59:00,265.9,265.9,265.5,265.7,22
2010/2/5,01:00:00,265.7,265.9,265.7,265.7,4
2010/2/5,08:46:00,265.4,265.4,262.5,263.2,1795
2010/2/5,08:47:00,263.1,263.6,262.7,263.6,911
2010/2/5,08:48:00,263.6,264.0,263.6,263.8,456
2010/2/5,08:49:00,263.8,264.0,263.8,264.0,265
2010/2/5,08:50:00,264.1,264.4,264.0,264.3,202
2010/2/5,08:51:00,264.3,264.3,264.1,264.1,198
2010/2/5,08:52:00,264.1,264.1,263.5,263.6,302
2010/2/5,08:53:00,263.6,263.9,263.6,263.8,121
2010/2/5,08:54:00,263.8,263.8,263.6,263.8,216
2010/2/5,08:55:00,263.8,263.9,263.7,263.8,131
2010/2/5,08:56:00,263.8,263.9,263.8,263.9,89
2010/2/5,08:57:00,263.9,264.0,263.8,263.9,75
2010/2/5,08:58:00,263.8,263.9,263.8,263.8,31
2010/2/5,08:59:00,263.9,263.9,263.8,263.8,161
2010/2/5,09:00:00,263.8,263.9,263.7,263.9,84
2010/2/5,09:01:00,263.9,264.2,263.9,264.0,509
2010/2/5,09:02:00,264.1,264.2,264.0,264.2,510
2010/2/5,09:03:00,264.1,264.1,263.6,263.8,501
2010/2/5,09:04:00,263.8,264.0,263.6,263.9,293
2010/2/5,09:05:00,263.9,264.0,263.7,263.8,778
2010/2/5,09:06:00,263.8,264.1,263.7,263.7,429
2010/2/5,09:07:00,263.7,263.9,263.6,263.8,331
2010/2/5,09:08:00,263.8,264.1,263.8,264.1,419
2010/2/5,09:09:00,264.1,264.1,264.0,264.1,160
2010/2/5,09:10:00,264.1,264.2,264.1,264.1,181
2010/2/5,09:11:00,264.1,264.1,263.7,263.9,575
2010/2/5,09:12:00,263.8,263.9,263.8,263.9,256
2010/2/5,09:13:00,263.8,264.1,263.8,264.1,255
2010/2/5,09:14:00,264.1,264.1,263.8,263.9,180
2010/2/5,09:15:00,263.9,263.9,263.7,263.8,294
2010/2/5,09:16:00,263.8,263.8,262.8,262.8,1728
2010/2/5,09:17:00,262.8,262.8,262.5,262.7,491
2010/2/5,09:18:00,262.7,262.9,262.4,262.4,526
2010/2/5,09:19:00,262.4,262.7,262.1,262.1,711
2010/2/5,09:20:00,262.1,262.1,261.5,261.8,698
2010/2/5,09:21:00,261.7,261.9,261.2,261.9,671
2010/2/5,09:22:00,261.9,262.2,261.8,262.1,614
2010/2/5,09:23:00,262.1,262.3,262.0,262.2,216
2010/2/5,09:24:00,262.2,262.4,262.2,262.4,281
2010/2/5,09:25:00,262.4,262.6,262.2,262.4,254
2010/2/5,09:26:00,262.3,262.5,262.2,262.5,242
2010/2/5,09:27:00,262.5,262.6,262.4,262.5,172
2010/2/5,09:28:00,262.4,262.4,262.1,262.2,270
2010/2/5,09:29:00,262.2,262.2,261.9,262.0,300
2010/2/5,09:30:00,262.0,262.0,261.8,261.8,418
2010/2/5,09:31:00,261.8,261.8,261.5,261.6,456
2010/2/5,09:32:00,261.6,261.6,261.5,261.6,265
2010/2/5,09:33:00,261.7,261.9,261.7,261.9,184
2010/2/5,09:34:00,261.9,262.2,261.9,262.1,288
2010/2/5,09:35:00,262.0,262.3,261.9,262.2,247
2010/2/5,09:36:00,262.2,262.3,262.1,262.1,140
2010/2/5,09:37:00,262.2,262.3,262.1,262.2,118
2010/2/5,09:38:00,262.1,262.2,262.1,262.1,172
2010/2/5,09:39:00,262.2,262.2,261.8,262.0,148
2010/2/5,09:40:00,262.0,262.2,261.9,262.1,137
2010/2/5,09:41:00,262.1,262.1,261.7,262.0,440
2010/2/5,09:42:00,261.9,262.1,261.8,262.0,163
2010/2/5,09:43:00,262.0,262.2,262.0,262.0,134
2010/2/5,09:44:00,262.0,262.3,261.9,262.2,182
2010/2/5,09:45:00,262.1,262.1,261.7,261.9,59
2010/2/5,09:46:00,261.8,262.0,261.6,261.7,403
2010/2/5,09:47:00,261.8,261.9,261.6,261.8,126
2010/2/5,09:48:00,261.8,261.8,261.0,261.2,684
2010/2/5,09:49:00,261.2,261.3,261.1,261.3,756
2010/2/5,09:50:00,261.2,261.5,261.2,261.5,328
2010/2/5,09:51:00,261.5,261.6,261.0,261.1,356
2010/2/5,09:52:00,261.0,261.4,260.9,261.3,244
2010/2/5,09:53:00,261.3,261.3,261.1,261.3,103
2010/2/5,09:54:00,261.2,261.2,261.0,261.0,186
2010/2/5,09:55:00,261.0,261.1,260.7,260.8,284
2010/2/5,09:56:00,260.8,261.0,260.7,260.9,419
2010/2/5,09:57:00,260.9,261.3,260.9,261.2,172
2010/2/5,09:58:00,261.3,261.4,261.1,261.3,155
2010/2/5,09:59:00,261.3,261.4,261.2,261.4,113
2010/2/5,10:00:00,261.4,261.8,261.4,261.8,309
2010/2/5,10:01:00,261.7,261.9,261.7,261.9,351
2010/2/5,10:02:00,262.0,262.6,262.0,262.6,345
2010/2/5,10:03:00,262.6,262.7,262.3,262.3,1011
2010/2/5,10:04:00,262.3,262.6,262.2,262.5,356
2010/2/5,10:05:00,262.5,262.5,262.2,262.3,130
2010/2/5,10:06:00,262.3,262.3,262.1,262.3,120
2010/2/5,10:07:00,262.3,262.4,262.2,262.4,150
2010/2/5,10:08:00,262.4,262.4,262.2,262.2,169
2010/2/5,10:09:00,262.2,262.3,261.9,262.1,213
2010/2/5,10:10:00,262.1,262.2,262.0,262.1,117
2010/2/5,10:11:00,262.1,262.1,261.9,262.0,100
2010/2/5,10:12:00,262.0,262.2,262.0,262.1,175
2010/2/5,10:13:00,262.1,262.2,262.0,262.2,138
2010/2/5,10:14:00,262.3,262.3,262.0,262.0,97
2010/2/5,10:15:00,262.0,262.1,261.8,261.9,154
2010/2/5,10:16:00,261.9,262.1,261.9,262.0,241
2010/2/5,10:17:00,262.1,262.1,262.0,262.1,145
2010/2/5,10:18:00,262.1,262.2,262.0,262.2,269
2010/2/5,10:19:00,262.2,262.3,262.1,262.1,52
2010/2/5,10:20:00,262.2,262.4,262.2,262.3,69
2010/2/5,10:21:00,262.4,262.5,262.3,262.3,196
2010/2/5,10:22:00,262.2,262.5,262.2,262.4,79
2010/2/5,10:23:00,262.4,262.5,262.3,262.4,63
2010/2/5,10:24:00,262.4,262.5,262.2,262.3,272
2010/2/5,10:25:00,262.3,262.3,262.2,262.3,130
2010/2/5,10:26:00,262.3,262.3,262.1,262.1,28
2010/2/5,10:27:00,262.1,262.2,262.0,262.0,93
2010/2/5,10:28:00,262.0,262.2,261.9,262.2,120
2010/2/5,10:29:00,262.3,262.5,262.3,262.4,188
2010/2/5,10:30:00,262.4,262.5,262.4,262.4,97
2010/2/5,10:31:00,262.3,262.4,262.1,262.1,154
2010/2/5,10:32:00,262.2,262.2,262.1,262.2,38
2010/2/5,10:33:00,262.2,262.2,262.2,262.2,38
2010/2/5,10:34:00,262.1,262.2,262.1,262.1,60
2010/2/5,10:35:00,262.1,262.1,262.0,262.1,111
2010/2/5,10:36:00,262.0,262.0,261.9,262.0,190
2010/2/5,10:37:00,262.0,262.1,261.8,261.9,81
2010/2/5,10:38:00,262.0,262.2,261.9,262.1,81
2010/2/5,10:39:00,262.0,262.2,262.0,262.1,20
2010/2/5,10:40:00,262.1,262.1,262.0,262.1,58
2010/2/5,10:41:00,262.1,262.2,262.1,262.1,48
2010/2/5,10:42:00,262.1,262.1,262.0,262.1,57
2010/2/5,10:43:00,262.1,262.1,262.0,262.0,51
2010/2/5,10:44:00,262.0,262.1,262.0,262.0,116
2010/2/5,10:45:00,262.1,262.1,262.1,262.1,8
2010/2/5,10:46:00,262.0,262.1,261.7,261.7,235
2010/2/5,10:47:00,261.7,261.8,261.6,261.8,85
2010/2/5,10:48:00,261.8,261.8,261.8,261.8,56
2010/2/5,10:49:00,261.7,261.8,261.6,261.8,160
2010/2/5,10:50:00,261.7,261.9,261.7,261.9,67
2010/2/5,10:51:00,261.8,261.8,261.6,261.7,91
2010/2/5,10:52:00,261.6,261.7,261.5,261.5,213
2010/2/5,10:53:00,261.6,261.8,261.6,261.8,154
2010/2/5,10:54:00,261.8,261.8,261.6,261.7,116
2010/2/5,10:55:00,261.7,261.8,261.6,261.8,192
2010/2/5,10:56:00,261.8,262.2,261.8,262.1,156
2010/2/5,10:57:00,262.1,262.1,261.9,262.1,69
2010/2/5,10:58:00,262.0,262.1,262.0,262.1,79
2010/2/5,10:59:00,262.1,262.1,262.0,262.1,109
2010/2/5,11:00:00,262.1,262.2,262.1,262.2,69
2010/2/5,11:01:00,262.1,262.4,262.1,262.4,138
2010/2/5,11:02:00,262.3,262.3,262.2,262.3,66
2010/2/5,11:03:00,262.4,262.4,262.1,262.1,83
2010/2/5,11:04:00,262.2,262.2,262.0,262.1,80
2010/2/5,11:05:00,262.1,262.3,262.0,262.1,49
2010/2/5,11:06:00,262.1,262.1,262.0,262.1,70
2010/2/5,11:07:00,262.1,262.1,262.0,262.1,28
2010/2/5,11:08:00,262.1,262.2,262.1,262.2,61
2010/2/5,11:09:00,262.3,262.3,262.1,262.2,31
2010/2/5,11:10:00,262.2,262.2,262.2,262.2,10
2010/2/5,11:11:00,262.1,262.2,261.9,262.0,70
2010/2/5,11:12:00,262.0,262.0,261.9,261.9,37
2010/2/5,11:13:00,261.9,261.9,261.6,261.8,148
2010/2/5,11:14:00,261.7,261.8,261.6,261.8,114
2010/2/5,11:15:00,261.8,261.9,261.7,261.9,40
2010/2/5,11:16:00,261.8,261.8,261.8,261.8,26
2010/2/5,11:17:00,261.7,261.8,261.7,261.8,31
2010/2/5,11:18:00,261.8,261.8,261.6,261.7,33
2010/2/5,11:19:00,261.6,261.9,261.6,261.8,63
2010/2/5,11:20:00,261.9,262.0,261.9,261.9,34
2010/2/5,11:21:00,262.0,262.0,261.9,261.9,90
2010/2/5,11:22:00,262.0,262.0,261.7,261.7,96
2010/2/5,11:23:00,261.7,261.8,261.6,261.7,195
2010/2/5,11:24:00,261.7,261.8,261.6,261.6,125
2010/2/5,11:25:00,261.6,261.7,261.6,261.7,86
2010/2/5,11:26:00,261.6,261.6,261.2,261.3,437
2010/2/5,11:27:00,261.3,261.3,261.1,261.2,284
2010/2/5,11:28:00,261.2,261.4,261.1,261.2,199
2010/2/5,11:29:00,261.1,261.3,261.1,261.3,110
2010/2/5,11:30:00,261.2,261.4,261.1,261.2,114
2010/2/5,11:31:00,261.1,261.3,261.1,261.2,247
2010/2/5,11:32:00,261.3,261.9,261.3,261.9,348
2010/2/5,11:33:00,261.9,262.1,261.6,261.7,231
2010/2/5,11:34:00,261.6,261.8,261.6,261.6,118
2010/2/5,11:35:00,261.6,261.7,261.4,261.5,98
2010/2/5,11:36:00,261.5,261.6,261.3,261.6,112
2010/2/5,11:37:00,261.6,261.6,261.4,261.4,80
2010/2/5,11:38:00,261.4,261.5,261.4,261.5,188
2010/2/5,11:39:00,261.5,261.6,261.3,261.5,58
2010/2/5,11:40:00,261.4,261.4,261.2,261.4,86
2010/2/5,11:41:00,261.4,261.5,261.2,261.5,74
2010/2/5,11:42:00,261.5,261.8,261.5,261.6,75
2010/2/5,11:43:00,261.6,261.8,261.6,261.6,117
2010/2/5,11:44:00,261.6,261.7,261.5,261.7,68
2010/2/5,11:45:00,261.7,261.9,261.6,261.6,60
2010/2/5,11:46:00,261.6,261.6,261.3,261.5,140
2010/2/5,11:47:00,261.5,261.6,261.3,261.3,126
2010/2/5,11:48:00,261.3,261.4,261.3,261.3,61
2010/2/5,11:49:00,261.3,261.4,261.2,261.2,147
2010/2/5,11:50:00,261.2,261.4,261.2,261.4,119
2010/2/5,11:51:00,261.5,261.5,261.3,261.4,109
2010/2/5,11:52:00,261.3,261.5,261.2,261.3,96
2010/2/5,11:53:00,261.4,261.5,261.3,261.5,46
2010/2/5,11:54:00,261.5,261.8,261.4,261.5,144
2010/2/5,11:55:00,261.5,261.7,261.5,261.6,93
2010/2/5,11:56:00,261.6,261.8,261.6,261.8,142
2010/2/5,11:57:00,261.8,261.9,261.7,261.7,95
2010/2/5,11:58:00,261.8,261.8,261.5,261.6,116
2010/2/5,11:59:00,261.5,261.6,261.4,261.5,106
2010/2/5,12:00:00,261.6,261.7,260.9,261.0,479
2010/2/5,12:01:00,260.9,261.4,260.9,260.9,458
2010/2/5,12:02:00,261.0,261.2,260.9,261.1,179
2010/2/5,12:03:00,261.1,261.3,261.0,261.0,130
2010/2/5,12:04:00,261.0,261.0,260.6,260.7,390
2010/2/5,12:05:00,260.7,260.7,260.3,260.4,806
2010/2/5,12:06:00,260.4,260.6,260.2,260.5,342
2010/2/5,12:07:00,260.5,260.6,260.5,260.6,57
2010/2/5,12:08:00,260.6,260.9,260.5,260.7,141
2010/2/5,12:09:00,260.8,260.9,260.7,260.9,110
2010/2/5,12:10:00,260.9,261.1,260.8,260.9,418
2010/2/5,12:11:00,261.0,261.2,261.0,261.1,255
2010/2/5,12:12:00,261.2,261.2,260.9,261.0,142
2010/2/5,12:13:00,260.9,261.1,260.9,261.1,116
2010/2/5,12:14:00,261.0,261.1,261.0,261.1,84
2010/2/5,12:15:00,261.1,261.1,260.9,261.0,132
2010/2/5,12:16:00,261.0,261.0,260.8,260.9,143
2010/2/5,12:17:00,260.8,260.9,260.7,260.7,182
2010/2/5,12:18:00,260.8,261.0,260.8,260.9,152
2010/2/5,12:19:00,260.8,260.9,260.8,260.9,74
2010/2/5,12:20:00,260.9,260.9,260.8,260.8,25
2010/2/5,12:21:00,260.9,260.9,260.8,260.8,43
2010/2/5,12:22:00,260.8,260.8,260.6,260.6,118
2010/2/5,12:23:00,260.6,260.6,260.4,260.4,313
2010/2/5,12:24:00,260.4,260.7,260.4,260.6,100
2010/2/5,12:25:00,260.6,260.6,260.4,260.5,57
2010/2/5,12:26:00,260.5,260.6,260.5,260.5,176
2010/2/5,12:27:00,260.6,260.8,260.6,260.8,78
2010/2/5,12:28:00,260.8,260.8,260.7,260.8,131
2010/2/5,12:29:00,260.7,260.7,260.5,260.6,111
2010/2/5,12:30:00,260.6,260.7,260.5,260.5,187
2010/2/5,12:31:00,260.5,260.8,260.4,260.8,74
2010/2/5,12:32:00,260.7,260.7,260.6,260.7,98
2010/2/5,12:33:00,260.7,260.9,260.7,260.7,138
2010/2/5,12:34:00,260.7,260.9,260.7,260.8,183
2010/2/5,12:35:00,260.8,260.9,260.8,260.8,22
2010/2/5,12:36:00,260.8,260.8,260.6,260.8,277
2010/2/5,12:37:00,260.7,261.2,260.7,261.1,162
2010/2/5,12:38:00,261.0,261.2,261.0,261.1,65
2010/2/5,12:39:00,261.1,261.1,260.9,260.9,99
2010/2/5,12:40:00,261.0,261.0,260.9,260.9,22
2010/2/5,12:41:00,261.0,261.1,261.0,261.1,17
2010/2/5,12:42:00,261.0,261.0,260.9,260.9,43
2010/2/5,12:43:00,260.8,260.8,260.8,260.8,65
2010/2/5,12:44:00,260.8,260.8,260.6,260.7,85
2010/2/5,12:45:00,260.7,260.7,260.6,260.6,26
2010/2/5,12:46:00,260.5,260.6,260.5,260.5,68
2010/2/5,12:47:00,260.5,260.6,260.4,260.5,448
2010/2/5,12:48:00,260.5,260.7,260.5,260.6,109
2010/2/5,12:49:00,260.6,260.7,260.5,260.5,167
2010/2/5,12:50:00,260.6,260.6,260.5,260.5,56
2010/2/5,12:51:00,260.5,260.6,260.3,260.4,174
2010/2/5,12:52:00,260.4,260.5,260.2,260.2,127
2010/2/5,12:53:00,260.2,260.3,260.0,260.2,200
2010/2/5,12:54:00,260.2,260.2,259.9,260.1,293
2010/2/5,12:55:00,260.1,260.5,260.1,260.3,580
2010/2/5,12:56:00,260.4,260.4,260.0,260.1,217
2010/2/5,12:57:00,260.1,260.1,259.9,260.0,126
2010/2/5,12:58:00,260.0,260.0,259.6,259.8,243
2010/2/5,12:59:00,259.8,259.8,259.3,259.3,103
2010/2/5,13:00:00,259.3,259.8,259.3,259.7,381
2010/2/5,13:01:00,259.7,259.8,259.5,259.6,103
2010/2/5,13:02:00,259.5,259.6,259.4,259.5,306
2010/2/5,13:03:00,259.5,259.7,259.5,259.7,323
2010/2/5,13:04:00,259.7,259.8,259.6,259.6,170
2010/2/5,13:05:00,259.7,259.7,259.5,259.6,161
2010/2/5,13:06:00,259.6,259.7,259.5,259.6,280
2010/2/5,13:07:00,259.6,259.8,259.6,259.8,108
2010/2/5,13:08:00,259.8,259.8,259.6,259.6,253
2010/2/5,13:09:00,259.6,259.6,259.3,259.6,389
2010/2/5,13:10:00,259.5,259.8,259.5,259.6,297
2010/2/5,13:11:00,259.7,259.7,259.6,259.6,111
2010/2/5,13:12:00,259.7,259.9,259.6,259.8,399
2010/2/5,13:13:00,259.8,260.1,259.7,260.0,181
2010/2/5,13:14:00,260.0,260.4,259.9,260.3,495
2010/2/5,13:15:00,260.2,260.6,260.2,260.6,909
2010/2/5,13:16:00,260.6,261.5,260.6,261.1,1990
2010/2/5,13:17:00,261.2,261.4,261.0,261.0,625
2010/2/5,13:18:00,260.9,261.4,260.9,261.4,314
2010/2/5,13:19:00,261.4,261.5,261.0,261.0,526
2010/2/5,13:20:00,261.0,261.0,260.8,260.8,219
2010/2/5,13:21:00,260.8,261.2,260.8,261.0,202
2010/2/5,13:22:00,260.9,261.2,260.9,261.1,77
2010/2/5,13:23:00,261.1,261.4,261.1,261.4,261
2010/2/5,13:24:00,261.3,261.4,261.2,261.4,292
2010/2/5,13:25:00,261.3,261.6,261.3,261.6,201
2010/2/5,13:26:00,261.6,261.8,261.5,261.5,302
2010/2/5,13:27:00,261.5,261.7,261.4,261.5,172
2010/2/5,13:28:00,261.5,261.6,261.4,261.5,133
2010/2/5,13:29:00,261.5,261.6,261.5,261.5,197
2010/2/5,13:30:00,261.5,261.6,261.4,261.4,185
2010/2/5,13:31:00,261.4,261.6,261.1,261.2,805
2010/2/5,13:32:00,261.2,261.3,261.1,261.1,469
2010/2/5,13:33:00,261.1,261.3,261.0,261.3,292
2010/2/5,13:34:00,261.2,261.3,261.2,261.2,86
2010/2/5,13:35:00,261.2,261.4,261.1,261.4,366
2010/2/5,13:36:00,261.4,261.4,261.2,261.3,180
2010/2/5,13:37:00,261.2,261.3,261.2,261.3,155
2010/2/5,13:38:00,261.2,261.2,261.1,261.2,94
2010/2/5,13:39:00,261.1,261.2,260.9,260.9,419
2010/2/5,13:40:00,260.9,261.1,260.9,261.1,365
2010/2/5,13:41:00,261.2,261.2,261.0,261.2,37
2010/2/5,13:42:00,261.1,261.4,261.1,261.4,100
2010/2/5,13:43:00,261.2,261.4,261.1,261.4,168
2010/2/5,13:44:00,261.4,261.6,261.4,261.5,292
2010/2/5,13:45:00,261.4,261.6,261.4,261.5,215
2010/2/5,13:51:00,261.5,261.5,261.1,261.1,348
2010/2/8,08:46:00,262.3,262.5,260.5,262.4,959
2010/2/8,08:47:00,261.4,262.4,261.4,261.8,485
2010/2/8,08:48:00,262.2,262.3,261.8,262.2,251
2010/2/8,08:49:00,262.2,262.3,262.0,262.3,242
2010/2/8,08:50:00,262.2,262.4,262.2,262.2,290
2010/2/8,08:51:00,262.2,262.3,262.0,262.3,440
2010/2/8,08:52:00,262.0,262.5,262.0,262.5,48
2010/2/8,08:53:00,262.0,262.5,262.0,262.5,63
2010/2/8,08:54:00,262.1,262.4,261.9,262.4,419
2010/2/8,08:55:00,262.2,262.5,262.1,262.1,132
2010/2/8,08:56:00,262.2,262.6,262.0,262.0,172
2010/2/8,08:57:00,262.0,262.5,261.8,261.8,270
2010/2/8,08:58:00,261.9,262.4,261.7,261.9,321
2010/2/8,08:59:00,261.9,262.2,261.8,261.9,111
2010/2/8,09:00:00,261.9,262.2,261.7,261.9,208
2010/2/8,09:01:00,261.8,262.2,261.4,261.4,560
2010/2/8,09:02:00,261.4,262.4,261.3,261.7,1075
2010/2/8,09:03:00,261.7,262.1,261.2,261.7,691
2010/2/8,09:04:00,261.3,261.7,260.0,260.2,1374
2010/2/8,09:05:00,260.2,261.8,259.7,260.6,1049
2010/2/8,09:06:00,260.7,261.9,260.4,260.6,594
2010/2/8,09:07:00,260.6,261.7,260.2,260.3,490
2010/2/8,09:08:00,260.3,260.3,259.5,259.6,718
2010/2/8,09:09:00,259.7,261.3,259.5,260.2,532
2010/2/8,09:10:00,260.3,261.3,260.1,261.0,1233
2010/2/8,09:11:00,261.0,261.7,261.0,261.3,496
2010/2/8,09:12:00,261.6,262.1,261.3,262.0,493
2010/2/8,09:13:00,262.0,262.6,261.5,262.4,716
2010/2/8,09:14:00,262.4,262.6,261.7,262.3,590
2010/2/8,09:15:00,262.3,262.9,261.9,262.8,886
2010/2/8,09:16:00,262.8,263.0,262.3,262.5,1129
2010/2/8,09:17:00,262.6,262.9,262.3,262.5,491
2010/2/8,09:18:00,262.9,262.9,262.4,262.7,288
2010/2/8,09:19:00,262.6,262.7,262.3,262.5,465
2010/2/8,09:20:00,262.5,262.9,262.3,262.8,339
2010/2/8,09:21:00,262.9,262.9,262.2,262.2,507
2010/2/8,09:22:00,262.2,262.4,262.2,262.3,230
2010/2/8,09:23:00,262.1,262.4,261.7,262.0,269
2010/2/8,09:24:00,262.0,262.3,261.7,261.8,289
2010/2/8,09:25:00,261.7,262.2,261.7,262.1,162
2010/2/8,09:26:00,262.2,262.2,261.9,262.0,313
2010/2/8,09:27:00,261.9,262.3,261.9,262.0,148
2010/2/8,09:28:00,262.1,262.2,261.9,261.9,178
2010/2/8,09:29:00,262.1,262.1,261.6,261.6,281
2010/2/8,09:30:00,261.6,262.2,261.3,262.1,276
2010/2/8,09:31:00,262.0,262.4,261.4,261.5,196
2010/2/8,09:32:00,261.6,262.0,261.5,261.9,379
2010/2/8,09:33:00,261.9,262.4,261.6,261.6,409
2010/2/8,09:34:00,261.6,262.2,261.6,261.8,299
2010/2/8,09:35:00,261.9,262.1,261.6,261.7,156
2010/2/8,09:36:00,261.7,262.4,261.7,262.2,452
2010/2/8,09:37:00,262.2,262.6,262.2,262.5,365
2010/2/8,09:38:00,262.6,262.7,262.2,262.3,317
2010/2/8,09:39:00,262.3,262.3,262.0,262.1,328
2010/2/8,09:40:00,262.1,262.3,262.0,262.1,124
2010/2/8,09:41:00,262.1,262.2,261.5,261.6,430
2010/2/8,09:42:00,261.6,262.1,260.9,261.0,606
2010/2/8,09:43:00,260.9,262.1,260.8,261.4,347
2010/2/8,09:44:00,261.4,262.0,261.2,261.3,156
2010/2/8,09:45:00,261.3,262.1,261.3,261.8,257
2010/2/8,09:46:00,261.8,262.3,261.5,261.5,328
2010/2/8,09:47:00,261.5,262.0,261.2,261.3,213
2010/2/8,09:48:00,261.3,261.6,261.1,261.3,244
2010/2/8,09:49:00,261.5,261.5,261.1,261.1,278
2010/2/8,09:50:00,261.4,261.6,260.9,261.2,256
2010/2/8,09:51:00,261.2,261.6,261.0,261.4,247
2010/2/8,09:52:00,261.3,261.9,261.2,261.7,202
2010/2/8,09:53:00,261.7,261.7,261.5,261.7,148
2010/2/8,09:54:00,261.7,261.7,261.5,261.6,186
2010/2/8,09:55:00,261.5,261.6,261.1,261.2,222
2010/2/8,09:56:00,261.3,261.3,260.8,261.0,411
2010/2/8,09:57:00,260.9,261.6,260.8,261.0,244
2010/2/8,09:58:00,261.1,261.2,260.6,260.9,356
2010/2/8,09:59:00,260.9,261.2,260.9,261.0,441
2010/2/8,10:00:00,261.0,261.2,260.4,260.6,422
2010/2/8,10:01:00,260.5,261.4,260.2,261.4,679
2010/2/8,10:02:00,260.5,261.6,260.5,260.8,279
2010/2/8,10:03:00,260.8,261.5,260.5,260.6,299
2010/2/8,10:04:00,260.7,261.4,260.4,260.4,312
2010/2/8,10:05:00,260.4,261.1,260.4,260.8,333
2010/2/8,10:06:00,260.9,261.8,260.7,260.9,443
2010/2/8,10:07:00,261.0,262.0,260.9,261.4,493
2010/2/8,10:08:00,261.9,262.0,261.3,261.5,163
2010/2/8,10:09:00,261.4,261.7,261.4,261.6,302
2010/2/8,10:10:00,261.6,261.7,261.3,261.7,198
2010/2/8,10:11:00,261.5,261.6,261.4,261.5,140
2010/2/8,10:12:00,261.5,261.5,261.1,261.3,250
2010/2/8,10:13:00,261.2,261.5,261.0,261.1,390
2010/2/8,10:14:00,261.0,261.1,260.9,261.0,41
2010/2/8,10:15:00,261.0,261.4,260.8,261.0,179
2010/2/8,10:16:00,260.9,261.4,260.5,261.2,318
2010/2/8,10:17:00,260.7,261.2,260.6,261.1,151
2010/2/8,10:18:00,261.1,261.1,260.6,261.1,203
2010/2/8,10:19:00,260.7,261.5,260.7,261.4,396
2010/2/8,10:20:00,261.4,261.4,260.8,260.8,305
2010/2/8,10:21:00,261.4,261.4,260.6,261.2,260
2010/2/8,10:22:00,260.9,261.6,260.9,261.6,250
2010/2/8,10:23:00,261.1,261.8,261.0,261.8,232
2010/2/8,10:24:00,261.9,261.9,261.1,261.9,320
2010/2/8,10:25:00,261.8,261.8,261.1,261.1,179
2010/2/8,10:26:00,261.4,261.5,260.8,261.5,122
2010/2/8,10:27:00,261.5,261.7,260.9,261.4,131
2010/2/8,10:28:00,260.8,261.4,260.6,261.4,248
2010/2/8,10:29:00,261.4,261.4,260.7,260.9,280
2010/2/8,10:30:00,261.0,261.5,260.9,261.4,297
2010/2/8,10:31:00,261.4,261.6,260.6,260.8,252
2010/2/8,10:32:00,261.3,261.3,260.8,261.1,360
2010/2/8,10:33:00,261.0,261.0,260.7,261.0,213
2010/2/8,10:34:00,260.8,261.0,260.4,260.9,188
2010/2/8,10:35:00,260.9,261.2,260.3,260.4,256
2010/2/8,10:36:00,260.3,261.4,260.2,261.4,245
2010/2/8,10:37:00,261.3,261.5,260.3,260.4,98
2010/2/8,10:38:00,261.5,261.8,259.7,261.2,467
2010/2/8,10:39:00,261.2,261.4,259.2,259.6,318
2010/2/8,10:40:00,259.6,261.4,258.5,258.5,358
2010/2/8,10:41:00,258.3,261.4,257.7,261.2,321
2010/2/8,10:42:00,258.7,261.2,258.4,261.2,181
2010/2/8,10:43:00,261.1,261.4,258.4,261.0,296
2010/2/8,10:44:00,258.5,261.1,258.5,261.1,160
2010/2/8,10:45:00,261.1,261.6,258.8,259.7,503
2010/2/8,10:46:00,259.7,261.6,259.0,259.7,244
2010/2/8,10:47:00,259.7,261.5,259.6,259.6,175
2010/2/8,10:48:00,261.4,261.7,259.5,261.6,162
2010/2/8,10:49:00,261.6,261.6,259.5,261.5,153
2010/2/8,10:50:00,261.5,261.9,259.6,260.5,239
2010/2/8,10:51:00,261.8,261.8,260.6,261.7,418
2010/2/8,10:52:00,261.7,261.9,260.6,261.6,415
2010/2/8,10:53:00,260.8,261.6,260.7,261.6,147
2010/2/8,10:54:00,261.6,261.7,260.6,260.6,213
2010/2/8,10:55:00,261.4,261.6,260.5,261.6,182
2010/2/8,10:56:00,261.6,261.6,260.3,261.5,167
2010/2/8,10:57:00,261.6,261.9,259.6,261.9,356
2010/2/8,10:58:00,259.7,262.1,259.6,262.0,256
2010/2/8,10:59:00,262.0,262.1,261.8,261.9,94
2010/2/8,11:00:00,260.1,261.9,260.1,260.2,89
2010/2/8,11:01:00,261.9,262.2,260.1,262.2,144
2010/2/8,11:02:00,262.2,262.2,260.2,262.0,168
2010/2/8,11:03:00,261.9,262.1,260.3,262.0,102
2010/2/8,11:04:00,261.9,262.0,260.0,262.0,277
2010/2/8,11:05:00,262.0,262.0,260.0,261.7,128
2010/2/8,11:06:00,260.1,261.9,260.1,261.9,175
2010/2/8,11:07:00,261.8,261.9,260.0,261.8,184
2010/2/8,11:08:00,261.9,262.0,260.0,261.9,176
2010/2/8,11:09:00,259.9,262.2,259.9,262.2,158
2010/2/8,11:10:00,262.1,262.1,260.3,261.9,109
2010/2/8,11:11:00,260.3,262.1,260.3,262.1,175
2010/2/8,11:12:00,260.4,262.0,260.4,262.0,58
2010/2/8,11:13:00,262.0,262.0,260.5,260.9,57
2010/2/8,11:14:00,261.9,262.0,260.6,260.9,133
2010/2/8,11:15:00,260.9,261.9,260.9,261.9,113
2010/2/8,11:16:00,261.9,261.9,261.1,261.2,122
2010/2/8,11:17:00,261.3,261.9,261.3,261.7,91
2010/2/8,11:18:00,261.9,261.9,261.5,261.6,319
2010/2/8,11:19:00,261.6,261.8,261.3,261.8,197
2010/2/8,11:20:00,261.4,261.9,261.1,261.7,216
2010/2/8,11:21:00,261.7,261.7,261.2,261.2,86
2010/2/8,11:22:00,261.5,261.5,261.2,261.5,50
2010/2/8,11:23:00,261.5,261.5,261.2,261.2,19
2010/2/8,11:24:00,261.3,261.6,261.2,261.5,56
2010/2/8,11:25:00,261.4,261.6,261.3,261.4,42
2010/2/8,11:26:00,261.4,261.4,261.3,261.3,13
2010/2/8,11:27:00,261.4,261.4,261.1,261.3,72
2010/2/8,11:28:00,261.3,261.4,261.2,261.4,72
2010/2/8,11:29:00,261.3,261.7,261.3,261.7,162
2010/2/8,11:30:00,261.6,261.6,260.9,260.9,35
2010/2/8,11:31:00,260.9,261.6,260.8,261.6,92
2010/2/8,11:32:00,261.6,261.7,260.9,261.7,178
2010/2/8,11:33:00,261.7,261.8,261.6,261.6,50
2010/2/8,11:34:00,261.6,261.6,261.0,261.0,59
2010/2/8,11:35:00,261.2,261.5,261.1,261.1,111
2010/2/8,11:36:00,261.4,261.5,261.2,261.4,82
2010/2/8,11:37:00,261.2,261.6,260.7,261.5,115
2010/2/8,11:38:00,261.4,261.4,260.4,260.4,137
2010/2/8,11:39:00,261.4,261.4,260.3,261.4,58
2010/2/8,11:40:00,260.6,261.5,260.5,261.5,53
2010/2/8,11:41:00,260.4,261.6,260.3,261.5,57
2010/2/8,11:42:00,261.6,261.6,260.5,261.6,61
2010/2/8,11:43:00,260.7,261.8,260.7,261.8,65
2010/2/8,11:44:00,261.8,261.8,260.4,261.5,258
2010/2/8,11:45:00,261.5,261.6,261.2,261.3,128
2010/2/8,11:46:00,261.3,261.3,259.7,260.2,248
2010/2/8,11:47:00,261.4,261.4,260.1,261.4,88
2010/2/8,11:48:00,261.4,261.5,259.7,261.5,49
2010/2/8,11:49:00,259.9,261.6,259.9,261.5,94
2010/2/8,11:50:00,260.2,261.6,260.2,260.4,98
2010/2/8,11:51:00,260.4,261.4,260.4,261.3,121
2010/2/8,11:52:00,261.3,261.6,260.6,260.8,136
2010/2/8,11:53:00,261.4,261.6,260.3,260.4,124
2010/2/8,11:54:00,261.6,261.7,260.4,261.5,79
2010/2/8,11:55:00,261.6,261.7,261.5,261.6,45
2010/2/8,11:56:00,261.7,261.7,261.5,261.5,36
2010/2/8,11:57:00,261.5,261.7,260.2,260.2,78
2010/2/8,11:58:00,261.6,261.6,260.3,260.3,48
2010/2/8,11:59:00,260.4,261.5,260.4,260.4,17
2010/2/8,12:00:00,261.4,261.6,260.6,261.4,95
2010/2/8,12:01:00,261.4,261.8,260.8,260.9,146
2010/2/8,12:02:00,261.9,261.9,260.9,261.9,85
2010/2/8,12:03:00,261.9,262.0,261.1,262.0,48
2010/2/8,12:04:00,262.0,262.0,261.2,261.8,88
2010/2/8,12:05:00,261.8,261.9,261.1,261.7,77
2010/2/8,12:06:00,261.1,261.8,261.0,261.7,47
2010/2/8,12:07:00,261.8,261.8,261.1,261.6,38
2010/2/8,12:08:00,261.7,261.7,261.1,261.2,25
2010/2/8,12:09:00,261.6,261.7,261.2,261.6,63
2010/2/8,12:10:00,261.6,261.8,261.3,261.4,280
2010/2/8,12:11:00,261.8,261.8,261.4,261.7,64
2010/2/8,12:12:00,261.7,261.7,260.7,261.1,48
2010/2/8,12:13:00,261.3,261.8,261.3,261.3,67
2010/2/8,12:14:00,261.7,261.7,261.3,261.6,18
2010/2/8,12:15:00,261.6,261.7,261.4,261.7,102
2010/2/8,12:16:00,261.5,261.8,261.5,261.8,135
2010/2/8,12:17:00,261.8,261.9,261.4,261.5,133
2010/2/8,12:18:00,261.6,261.8,261.5,261.6,132
2010/2/8,12:19:00,261.6,261.8,261.6,261.7,84
2010/2/8,12:20:00,261.7,262.3,261.5,262.2,137
2010/2/8,12:21:00,261.6,262.3,261.5,261.5,81
2010/2/8,12:22:00,261.5,262.2,261.4,261.5,100
2010/2/8,12:23:00,262.3,262.3,261.3,261.4,319
2010/2/8,12:24:00,261.4,262.0,261.4,262.0,131
2010/2/8,12:25:00,262.0,262.0,261.3,261.6,131
2010/2/8,12:26:00,261.7,261.8,261.2,261.7,205
2010/2/8,12:27:00,261.2,261.7,261.1,261.2,254
2010/2/8,12:28:00,261.6,261.6,261.3,261.4,137
2010/2/8,12:29:00,261.4,261.5,261.3,261.5,142
2010/2/8,12:30:00,261.5,261.5,261.3,261.4,67
2010/2/8,12:31:00,261.3,261.4,261.2,261.2,194
2010/2/8,12:32:00,261.2,261.4,261.1,261.2,111
2010/2/8,12:33:00,261.2,261.2,261.1,261.2,58
2010/2/8,12:34:00,261.2,261.2,261.1,261.1,32
2010/2/8,12:35:00,261.1,261.4,261.0,261.3,89
2010/2/8,12:36:00,261.1,261.3,260.7,260.8,154
2010/2/8,12:37:00,260.9,261.5,260.7,260.7,134
2010/2/8,12:38:00,260.7,261.6,260.6,260.7,143
2010/2/8,12:39:00,260.7,260.7,260.7,260.7,74
2010/2/8,12:40:00,260.7,261.5,260.6,261.5,58
2010/2/8,12:41:00,260.6,261.7,260.6,261.7,162
2010/2/8,12:42:00,260.8,261.8,260.7,260.8,197
2010/2/8,12:43:00,260.8,261.9,260.7,260.8,112
2010/2/8,12:44:00,260.7,261.8,260.6,261.8,120
2010/2/8,12:45:00,260.7,261.8,260.5,261.8,125
2010/2/8,12:46:00,261.8,261.9,260.4,260.6,191
2010/2/8,12:47:00,260.6,261.9,260.6,260.7,263
2010/2/8,12:48:00,260.7,261.9,260.5,260.5,114
2010/2/8,12:49:00,260.5,261.7,260.4,260.4,134
2010/2/8,12:50:00,260.4,261.7,260.4,260.5,70
2010/2/8,12:51:00,260.4,261.9,260.2,260.3,179
2010/2/8,12:52:00,261.9,262.0,260.2,260.5,197
2010/2/8,12:53:00,262.0,262.2,260.4,260.7,144
2010/2/8,12:54:00,260.7,262.2,260.4,260.5,187
2010/2/8,12:55:00,260.4,262.0,260.3,261.5,209
2010/2/8,12:56:00,261.5,261.8,260.1,260.4,318
2010/2/8,12:57:00,260.4,261.7,260.4,260.4,52
2010/2/8,12:58:00,260.4,261.7,260.4,260.4,50
2010/2/8,12:59:00,260.5,261.8,260.4,261.7,181
2010/2/8,13:00:00,260.5,261.7,260.4,260.5,83
2010/2/8,13:01:00,260.4,261.6,260.2,261.6,310
2010/2/8,13:02:00,260.2,261.7,260.2,261.6,156
2010/2/8,13:03:00,260.5,261.6,260.5,261.6,447
2010/2/8,13:04:00,260.7,261.6,260.6,260.7,193
2010/2/8,13:05:00,260.7,261.7,260.6,261.5,200
2010/2/8,13:06:00,260.7,260.7,260.6,260.6,54
2010/2/8,13:07:00,260.6,261.6,260.5,261.6,121
2010/2/8,13:08:00,260.6,261.6,260.5,261.6,51
2010/2/8,13:09:00,260.6,261.6,260.6,260.6,82
2010/2/8,13:10:00,260.6,260.6,260.5,260.6,85
2010/2/8,13:11:00,260.6,261.8,260.4,260.4,166
2010/2/8,13:12:00,260.4,261.6,260.4,260.4,228
2010/2/8,13:13:00,260.5,261.3,260.3,261.2,106
2010/2/8,13:14:00,260.3,261.2,260.3,260.9,93
2010/2/8,13:15:00,260.3,261.0,260.3,261.0,123
2010/2/8,13:16:00,260.2,261.0,260.2,260.3,214
2010/2/8,13:17:00,261.0,261.1,260.2,261.1,99
2010/2/8,13:18:00,260.4,261.0,260.4,260.5,95
2010/2/8,13:19:00,260.5,261.3,260.5,260.5,298
2010/2/8,13:20:00,260.5,261.3,260.5,261.1,238
2010/2/8,13:21:00,260.5,261.1,260.4,261.1,179
2010/2/8,13:22:00,261.1,261.1,260.4,260.5,133
2010/2/8,13:23:00,260.4,261.1,260.4,260.5,87
2010/2/8,13:24:00,260.5,260.5,260.4,260.5,240
2010/2/8,13:25:00,260.4,261.3,260.4,260.4,103
2010/2/8,13:26:00,260.4,261.5,260.3,261.5,98
2010/2/8,13:27:00,261.5,261.6,260.3,261.6,56
2010/2/8,13:28:00,260.4,261.6,260.4,261.5,62
2010/2/8,13:29:00,260.5,261.4,260.3,260.4,179
2010/2/8,13:30:00,260.4,261.4,260.3,260.4,517
2010/2/8,13:31:00,260.4,261.6,260.4,260.5,870
2010/2/8,13:32:00,260.5,261.4,260.4,260.5,51
2010/2/8,13:33:00,260.5,261.5,260.4,260.5,46
2010/2/8,13:34:00,261.4,261.4,260.4,260.4,243
2010/2/8,13:35:00,260.4,261.4,260.2,260.4,530
2010/2/8,13:36:00,260.4,261.4,260.3,260.4,95
2010/2/8,13:37:00,260.4,260.4,260.3,260.4,43
2010/2/8,13:38:00,260.4,260.4,260.2,260.2,124
2010/2/8,13:39:00,260.3,260.4,260.3,260.3,77
2010/2/8,13:40:00,260.3,260.4,260.3,260.4,95
2010/2/8,13:41:00,260.4,261.5,260.4,260.5,178
2010/2/8,13:42:00,260.5,261.4,260.3,260.4,137
2010/2/8,13:43:00,260.4,261.3,260.3,260.3,300
2010/2/8,13:44:00,260.2,261.2,260.2,260.3,126
2010/2/8,13:45:00,261.2,261.2,260.1,260.2,385
2010/2/8,13:46:00,260.9,260.9,260.9,260.9,1
2010/2/8,13:47:00,261.0,261.0,260.9,260.9,14
2010/2/8,13:48:00,260.9,260.9,260.9,260.9,3
2010/2/8,13:49:00,260.8,261.0,260.7,261.0,17
2010/2/8,13:50:00,260.9,261.0,260.9,260.9,7
2010/2/8,14:46:00,259.9,260.2,259.9,259.9,48
2010/2/8,14:47:00,259.8,259.8,259.3,259.3,29
2010/2/8,14:48:00,259.5,259.5,259.4,259.5,8
2010/2/8,14:49:00,259.5,259.7,259.5,259.5,29
2010/2/8,14:52:00,259.7,259.7,259.7,259.7,1
2010/2/8,14:58:00,259.6,259.6,259.6,259.6,4
2010/2/8,14:59:00,259.5,259.5,259.5,259.5,11
2010/2/8,15:00:00,259.5,259.5,259.5,259.5,2
2010/2/8,15:01:00,259.4,259.4,259.2,259.2,16
2010/2/8,15:02:00,259.2,259.2,259.2,259.2,2
2010/2/8,15:03:00,259.2,259.3,259.2,259.3,10
2010/2/8,15:04:00,259.3,259.4,259.3,259.4,18
2010/2/8,15:05:00,259.5,259.7,259.5,259.7,14
2010/2/8,15:06:00,259.6,259.7,259.6,259.7,7
2010/2/8,15:09:00,259.7,259.7,259.7,259.7,5
2010/2/8,15:11:00,259.7,259.7,259.7,259.7,1
2010/2/8,15:12:00,259.7,259.7,259.7,259.7,5
2010/2/8,15:13:00,259.8,259.8,259.8,259.8,10
2010/2/8,15:14:00,259.9,259.9,259.9,259.9,1
2010/2/8,15:15:00,259.9,259.9,259.9,259.9,7
2010/2/8,15:16:00,260.0,260.0,259.9,259.9,3
2010/2/8,15:17:00,259.9,259.9,259.8,259.8,5
2010/2/8,15:18:00,259.9,259.9,259.9,259.9,4
2010/2/8,15:20:00,259.9,259.9,259.9,259.9,1
2010/2/8,15:23:00,259.9,259.9,259.9,259.9,1
2010/2/8,15:24:00,259.9,259.9,259.9,259.9,1
2010/2/8,15:25:00,260.0,260.2,260.0,260.2,9
2010/2/8,15:26:00,260.2,260.4,260.2,260.4,9
2010/2/8,15:27:00,260.5,260.5,260.5,260.5,2
2010/2/8,15:28:00,260.5,260.5,260.5,260.5,3
2010/2/8,15:30:00,260.5,260.5,260.4,260.5,3
2010/2/8,15:31:00,260.4,260.4,260.3,260.3,5
2010/2/8,15:34:00,260.5,260.6,260.5,260.5,8
2010/2/8,15:35:00,260.5,260.5,260.5,260.5,1
2010/2/8,15:36:00,260.6,260.7,260.6,260.7,3
2010/2/8,15:37:00,260.6,260.6,260.6,260.6,1
2010/2/8,15:39:00,260.5,260.5,260.5,260.5,5
2010/2/8,15:41:00,260.5,260.5,260.4,260.5,9
2010/2/8,15:42:00,260.5,260.5,260.5,260.5,27
2010/2/8,15:43:00,260.5,260.6,260.5,260.6,14
2010/2/8,15:44:00,260.6,260.8,260.6,260.7,13
2010/2/8,15:45:00,260.8,260.9,260.7,260.7,17
2010/2/8,15:46:00,260.8,260.8,260.8,260.8,6
2010/2/8,15:47:00,260.9,261.0,260.9,261.0,8
2010/2/8,15:48:00,260.9,260.9,260.9,260.9,3
2010/2/8,15:49:00,260.8,260.8,260.8,260.8,6
2010/2/8,15:52:00,260.7,260.7,260.4,260.5,21
2010/2/8,15:54:00,260.6,260.6,260.6,260.6,1
2010/2/8,15:55:00,260.7,260.7,260.7,260.7,1
2010/2/8,15:57:00,260.6,260.6,260.6,260.6,8
2010/2/8,15:59:00,260.6,260.6,260.6,260.6,22
2010/2/8,16:00:00,260.5,260.6,260.5,260.6,31
2010/2/8,16:01:00,260.5,260.7,260.5,260.7,20
2010/2/8,16:02:00,260.6,260.7,260.6,260.7,4
2010/2/8,16:03:00,260.8,260.8,260.8,260.8,13
2010/2/8,16:05:00,260.6,260.8,260.6,260.8,9
2010/2/8,16:06:00,260.7,260.8,260.6,260.8,18
2010/2/8,16:07:00,260.9,260.9,260.8,260.8,12
2010/2/8,16:08:00,260.8,260.8,260.6,260.6,28
2010/2/8,16:10:00,260.6,260.6,260.5,260.6,4
2010/2/8,16:11:00,260.6,260.6,260.5,260.5,29
2010/2/8,16:12:00,260.5,260.5,260.4,260.4,13
2010/2/8,16:13:00,260.4,260.5,260.3,260.5,57
2010/2/8,16:14:00,260.6,260.6,260.4,260.4,30
2010/2/8,16:15:00,260.5,260.6,260.5,260.5,41
2010/2/8,16:16:00,260.5,260.7,260.5,260.7,4
2010/2/8,16:17:00,260.7,260.7,260.7,260.7,7
2010/2/8,16:18:00,260.7,260.7,260.7,260.7,5
2010/2/8,16:21:00,260.8,260.9,260.8,260.9,40
2010/2/8,16:22:00,260.9,260.9,260.9,260.9,13
2010/2/8,16:23:00,260.9,260.9,260.9,260.9,10
2010/2/8,16:24:00,261.0,261.0,261.0,261.0,9
2010/2/8,16:25:00,261.1,261.1,261.1,261.1,17
2010/2/8,16:26:00,261.2,261.2,261.2,261.2,14
2010/2/8,16:27:00,261.2,261.2,261.1,261.1,6
2010/2/8,16:28:00,261.1,261.1,261.1,261.1,10
2010/2/8,16:29:00,261.2,261.2,261.2,261.2,1
2010/2/8,16:30:00,261.2,261.2,261.1,261.2,7
2010/2/8,16:31:00,261.2,261.2,261.2,261.2,25
2010/2/8,16:32:00,261.2,261.5,261.2,261.5,49
2010/2/8,16:33:00,261.5,261.5,261.3,261.3,15
2010/2/8,16:34:00,261.3,261.4,261.3,261.4,4
2010/2/8,16:35:00,261.3,261.3,261.2,261.2,11
2010/2/8,16:36:00,261.2,261.3,261.1,261.3,18
2010/2/8,16:37:00,261.2,261.2,261.2,261.2,27
2010/2/8,16:38:00,261.2,261.2,261.0,261.1,11
2010/2/8,16:39:00,261.2,261.2,261.2,261.2,11
2010/2/8,16:40:00,261.2,261.2,261.2,261.2,11
2010/2/8,16:41:00,261.2,261.2,261.2,261.2,10
2010/2/8,16:42:00,261.2,261.2,261.2,261.2,20
2010/2/8,16:43:00,261.2,261.2,261.1,261.1,2
2010/2/8,16:44:00,261.1,261.1,261.1,261.1,5
2010/2/8,16:45:00,261.0,261.1,261.0,261.1,21
2010/2/8,16:46:00,261.1,261.2,261.1,261.2,2
2010/2/8,16:47:00,261.0,261.0,261.0,261.0,1
2010/2/8,16:48:00,261.0,261.0,261.0,261.0,1
2010/2/8,16:49:00,261.1,261.1,261.1,261.1,1
2010/2/8,16:50:00,261.2,261.3,261.2,261.3,5
2010/2/8,16:51:00,261.3,261.5,261.3,261.5,24
2010/2/8,16:52:00,261.6,261.6,261.6,261.6,3
2010/2/8,16:53:00,261.6,261.6,261.5,261.6,23
2010/2/8,16:55:00,261.6,261.8,261.6,261.6,37
2010/2/8,16:56:00,261.6,261.6,261.6,261.6,3
2010/2/8,16:57:00,261.6,261.6,261.6,261.6,8
2010/2/8,16:58:00,261.6,261.6,261.5,261.5,4
2010/2/8,16:59:00,261.5,261.6,261.5,261.6,10
2010/2/8,17:00:00,261.6,261.6,261.5,261.5,11
2010/2/8,17:01:00,261.6,261.7,261.6,261.7,20
2010/2/8,17:02:00,261.7,261.8,261.7,261.8,3
2010/2/8,17:03:00,261.7,261.7,261.7,261.7,2
2010/2/8,17:04:00,261.7,261.7,261.6,261.6,2
2010/2/8,17:05:00,261.7,261.9,261.7,261.9,27
2010/2/8,17:06:00,261.8,261.9,261.8,261.9,30
2010/2/8,17:07:00,261.9,261.9,261.8,261.8,41
2010/2/8,17:09:00,261.7,261.7,261.7,261.7,6
2010/2/8,17:10:00,261.7,261.7,261.7,261.7,2
2010/2/8,17:11:00,261.7,261.7,261.7,261.7,2
2010/2/8,17:12:00,261.7,261.7,261.7,261.7,1
2010/2/8,17:14:00,261.6,261.6,261.6,261.6,7
2010/2/8,17:15:00,261.7,261.7,261.7,261.7,25
2010/2/8,17:16:00,261.6,261.6,261.6,261.6,1
2010/2/8,17:18:00,261.7,261.7,261.7,261.7,1
2010/2/8,17:19:00,261.7,261.7,261.7,261.7,3
2010/2/8,17:20:00,261.7,261.7,261.7,261.7,1
2010/2/8,17:21:00,261.7,261.7,261.7,261.7,2
2010/2/8,17:24:00,261.6,261.6,261.6,261.6,2
2010/2/8,17:25:00,261.6,261.6,261.5,261.5,8
2010/2/8,17:26:00,261.5,261.5,261.5,261.5,1
2010/2/8,17:27:00,261.4,261.4,261.4,261.4,2
2010/2/8,17:29:00,261.5,261.5,261.5,261.5,1
2010/2/8,17:30:00,261.7,261.7,261.5,261.7,7
2010/2/8,17:34:00,261.7,261.7,261.7,261.7,1
2010/2/8,17:41:00,261.6,261.6,261.5,261.5,3
2010/2/8,17:43:00,261.6,261.6,261.5,261.5,2
2010/2/8,17:44:00,261.4,261.4,261.4,261.4,2
2010/2/8,17:45:00,261.3,261.3,261.2,261.2,19
2010/2/8,17:47:00,261.3,261.3,261.1,261.1,6
2010/2/8,17:56:00,261.2,261.2,261.2,261.2,7
2010/2/8,17:57:00,261.1,261.2,261.1,261.2,5
2010/2/8,18:02:00,261.3,261.3,261.3,261.3,1
2010/2/8,18:04:00,261.2,261.2,261.2,261.2,4
2010/2/8,18:05:00,261.2,261.2,261.2,261.2,2
2010/2/8,18:06:00,261.2,261.2,261.2,261.2,1
2010/2/8,18:08:00,261.1,261.2,261.1,261.2,5
2010/2/8,18:10:00,261.2,261.2,261.2,261.2,3
2010/2/8,18:12:00,261.2,261.2,261.2,261.2,10
2010/2/8,18:16:00,261.1,261.1,260.9,260.9,16
2010/2/8,18:20:00,260.9,260.9,260.9,260.9,3
2010/2/8,18:21:00,260.9,260.9,260.9,260.9,1
2010/2/8,18:23:00,260.9,260.9,260.9,260.9,1
2010/2/8,18:24:00,260.9,260.9,260.9,260.9,2
2010/2/8,18:26:00,260.8,260.9,260.8,260.9,8
2010/2/8,18:28:00,261.0,261.0,261.0,261.0,6
2010/2/8,18:29:00,261.0,261.0,261.0,261.0,1
2010/2/8,18:30:00,261.2,261.3,261.2,261.3,16
2010/2/8,18:32:00,261.4,261.5,261.4,261.5,4
2010/2/8,18:37:00,261.5,261.5,261.5,261.5,5
2010/2/8,18:38:00,261.5,261.5,261.5,261.5,13
2010/2/8,18:39:00,261.5,261.5,261.5,261.5,2
2010/2/8,18:41:00,261.5,261.5,261.5,261.5,2
2010/2/8,18:43:00,260.9,260.9,260.9,260.9,1
2010/2/8,18:44:00,260.9,260.9,260.9,260.9,1
2010/2/8,18:45:00,260.9,260.9,260.9,260.9,2
2010/2/8,18:46:00,260.8,260.8,260.7,260.7,17
2010/2/8,18:47:00,260.6,260.6,260.5,260.5,17
2010/2/8,18:48:00,260.5,260.5,260.0,260.1,68
2010/2/8,18:51:00,260.3,260.3,260.3,260.3,2
2010/2/8,18:52:00,260.4,260.5,260.4,260.4,3
2010/2/8,18:55:00,260.5,260.5,260.5,260.5,4
2010/2/8,18:59:00,260.4,260.4,260.2,260.2,3
2010/2/8,19:00:00,260.1,260.1,260.1,260.1,6
2010/2/8,19:01:00,260.1,260.1,260.1,260.1,1
2010/2/8,19:03:00,260.2,260.2,260.2,260.2,1
2010/2/8,19:08:00,260.3,260.3,260.3,260.3,1
2010/2/8,19:11:00,260.1,260.1,260.1,260.1,6
2010/2/8,19:12:00,260.1,260.2,260.1,260.2,3
2010/2/8,19:14:00,260.1,260.1,260.1,260.1,1
2010/2/8,19:16:00,260.2,260.2,260.2,260.2,3
2010/2/8,19:17:00,260.2,260.2,260.2,260.2,1
2010/2/8,19:18:00,260.2,260.2,260.1,260.1,2
2010/2/8,19:26:00,260.3,260.3,260.2,260.2,6
2010/2/8,19:27:00,260.2,260.2,260.2,260.2,4
2010/2/8,19:28:00,260.3,260.3,260.3,260.3,1
2010/2/8,19:29:00,260.3,260.3,260.3,260.3,7
2010/2/8,19:30:00,260.2,260.4,260.1,260.4,19
2010/2/8,19:31:00,260.2,260.3,260.1,260.1,23
2010/2/8,19:32:00,260.1,260.1,260.0,260.1,19
2010/2/8,19:33:00,260.0,260.0,260.0,260.0,6
2010/2/8,19:34:00,260.0,260.0,260.0,260.0,3
2010/2/8,19:35:00,260.0,260.0,260.0,260.0,1
2010/2/8,19:36:00,260.0,260.0,260.0,260.0,1
2010/2/8,19:37:00,259.9,259.9,259.9,259.9,5
2010/2/8,19:38:00,259.8,259.8,259.7,259.7,13
2010/2/8,19:39:00,259.8,259.8,259.8,259.8,6
2010/2/8,19:40:00,259.8,259.8,259.8,259.8,6
2010/2/8,19:44:00,259.8,259.8,259.8,259.8,2
2010/2/8,19:45:00,259.8,259.9,259.8,259.9,2
2010/2/8,19:46:00,260.0,260.2,260.0,260.2,4
2010/2/8,19:47:00,260.3,260.3,260.3,260.3,1
2010/2/8,19:48:00,260.2,260.2,260.2,260.2,11
2010/2/8,19:50:00,260.0,260.0,260.0,260.0,1
2010/2/8,19:51:00,259.9,259.9,259.8,259.8,2
2010/2/8,19:53:00,259.8,259.8,259.8,259.8,1
2010/2/8,19:54:00,259.8,259.8,259.8,259.8,1
2010/2/8,19:58:00,259.8,259.8,259.8,259.8,1
2010/2/8,19:59:00,259.8,259.8,259.8,259.8,1
2010/2/8,20:01:00,259.8,259.8,259.8,259.8,1
2010/2/8,20:04:00,259.9,259.9,259.9,259.9,2
2010/2/8,20:05:00,259.9,259.9,259.9,259.9,1
2010/2/8,20:13:00,259.7,259.7,259.7,259.7,1
2010/2/8,20:16:00,259.6,259.7,259.6,259.7,5
2010/2/8,20:17:00,259.7,259.7,259.7,259.7,10
2010/2/8,20:18:00,259.8,259.8,259.8,259.8,1
2010/2/8,20:19:00,259.6,259.6,259.6,259.6,2
2010/2/8,20:22:00,259.5,259.5,259.3,259.4,24
2010/2/8,20:23:00,259.7,259.7,259.7,259.7,1
2010/2/8,20:26:00,259.4,259.4,259.3,259.3,2
2010/2/8,20:27:00,259.3,259.3,259.3,259.3,1
2010/2/8,20:28:00,259.2,259.2,259.2,259.2,3
2010/2/8,20:30:00,259.3,259.3,259.2,259.2,2
2010/2/8,20:34:00,259.2,259.2,259.2,259.2,4
2010/2/8,20:35:00,259.2,259.2,259.2,259.2,1
2010/2/8,20:36:00,259.2,259.2,259.1,259.1,3
2010/2/8,20:37:00,259.2,259.2,259.2,259.2,1
2010/2/8,20:42:00,259.5,259.5,259.5,259.5,2
2010/2/8,20:45:00,259.5,259.5,259.5,259.5,1
2010/2/8,20:46:00,259.4,259.4,259.3,259.4,6
2010/2/8,20:47:00,259.4,259.4,259.4,259.4,1
2010/2/8,20:48:00,259.4,259.5,259.4,259.5,3
2010/2/8,20:49:00,259.4,259.4,259.4,259.4,5
2010/2/8,20:50:00,259.5,259.6,259.5,259.6,12
2010/2/8,20:51:00,259.7,259.9,259.7,259.9,15
2010/2/8,20:52:00,259.8,259.8,259.8,259.8,2
2010/2/8,20:53:00,259.7,259.7,259.7,259.7,5
2010/2/8,20:54:00,259.8,260.0,259.8,260.0,16
2010/2/8,20:55:00,260.1,260.3,260.0,260.3,12
2010/2/8,20:56:00,260.3,260.3,260.3,260.3,5
2010/2/8,20:57:00,260.4,260.5,260.4,260.5,19
2010/2/8,20:59:00,260.3,260.3,260.3,260.3,5
2010/2/8,21:00:00,260.2,260.4,260.2,260.4,6
2010/2/8,21:01:00,260.4,260.5,260.4,260.5,14
2010/2/8,21:02:00,260.4,260.5,260.4,260.5,3
2010/2/8,21:03:00,260.4,260.4,260.4,260.4,10
2010/2/8,21:05:00,260.3,260.3,260.3,260.3,1
2010/2/8,21:06:00,260.3,260.3,260.3,260.3,1
2010/2/8,21:07:00,260.3,260.3,260.3,260.3,1
2010/2/8,21:11:00,260.2,260.2,260.2,260.2,1
2010/2/8,21:12:00,260.2,260.2,260.2,260.2,25
2010/2/8,21:13:00,260.3,260.3,260.3,260.3,2
2010/2/8,21:14:00,260.2,260.2,260.2,260.2,10
2010/2/8,21:15:00,260.3,260.3,260.3,260.3,2
2010/2/8,21:16:00,260.3,260.3,260.3,260.3,8
2010/2/8,21:24:00,260.3,260.3,260.3,260.3,1
2010/2/8,21:26:00,260.2,260.2,260.2,260.2,1
2010/2/8,21:29:00,260.1,260.1,260.1,260.1,1
2010/2/8,21:31:00,260.1,260.1,260.1,260.1,1
2010/2/8,21:40:00,260.2,260.2,260.2,260.2,5
2010/2/8,21:41:00,260.2,260.3,260.2,260.3,2
2010/2/8,21:42:00,260.3,260.3,260.3,260.3,1
2010/2/8,21:43:00,260.3,260.3,260.3,260.3,1
2010/2/8,21:45:00,260.4,260.4,260.4,260.4,1
2010/2/8,21:50:00,260.3,260.3,260.3,260.3,6
2010/2/8,21:51:00,260.2,260.2,260.2,260.2,1
2010/2/8,21:54:00,260.1,260.1,260.1,260.1,5
2010/2/8,21:55:00,260.3,260.4,260.3,260.4,9
2010/2/8,21:56:00,260.4,260.4,260.4,260.4,1
2010/2/8,21:57:00,260.4,260.4,260.3,260.3,14
2010/2/8,21:59:00,260.3,260.3,260.3,260.3,5
2010/2/8,22:00:00,260.3,260.3,260.3,260.3,5
2010/2/8,22:01:00,260.3,260.3,260.3,260.3,1
2010/2/8,22:02:00,260.3,260.3,260.3,260.3,4
2010/2/8,22:03:00,260.3,260.3,260.3,260.3,6
2010/2/8,22:05:00,260.2,260.2,260.2,260.2,10
2010/2/8,22:06:00,260.3,260.3,260.3,260.3,4
2010/2/8,22:07:00,260.4,260.4,260.4,260.4,8
2010/2/8,22:09:00,260.5,260.6,260.5,260.6,7
2010/2/8,22:12:00,260.6,260.6,260.6,260.6,7
2010/2/8,22:14:00,260.5,260.5,260.5,260.5,3
2010/2/8,22:17:00,260.6,260.7,260.6,260.7,7
2010/2/8,22:18:00,260.7,260.9,260.7,260.9,19
2010/2/8,22:19:00,261.0,261.0,261.0,261.0,1
2010/2/8,22:20:00,260.7,260.7,260.7,260.7,1
2010/2/8,22:21:00,260.7,260.7,260.6,260.6,3
2010/2/8,22:23:00,260.6,260.6,260.6,260.6,4
2010/2/8,22:24:00,260.7,260.7,260.7,260.7,1
2010/2/8,22:26:00,260.6,260.6,260.6,260.6,1
2010/2/8,22:29:00,260.7,260.7,260.7,260.7,1
2010/2/8,22:30:00,260.6,260.6,260.6,260.6,6
2010/2/8,22:31:00,260.5,260.5,260.5,260.5,4
2010/2/8,22:32:00,260.6,260.8,260.5,260.7,12
2010/2/8,22:33:00,260.7,260.7,260.2,260.2,25
2010/2/8,22:34:00,260.4,260.4,260.4,260.4,6
2010/2/8,22:35:00,260.1,260.1,260.0,260.0,6
2010/2/8,22:36:00,260.0,260.0,259.7,259.8,11
2010/2/8,22:37:00,259.8,260.2,259.8,260.2,16
2010/2/8,22:38:00,260.2,260.3,260.2,260.3,3
2010/2/8,22:39:00,260.2,260.3,260.1,260.3,10
2010/2/8,22:40:00,260.2,260.3,260.2,260.3,6
2010/2/8,22:41:00,260.5,260.5,260.5,260.5,11
2010/2/8,22:42:00,260.4,260.5,260.4,260.5,4
2010/2/8,22:43:00,260.5,260.5,260.5,260.5,1
2010/2/8,22:44:00,260.4,260.4,260.3,260.3,3
2010/2/8,22:45:00,260.3,260.4,260.3,260.3,7
2010/2/8,22:46:00,260.3,260.3,259.9,259.9,16
2010/2/8,22:47:00,259.9,260.0,259.9,260.0,5
2010/2/8,22:48:00,259.9,259.9,259.9,259.9,5
2010/2/8,22:49:00,259.8,259.9,259.8,259.8,10
2010/2/8,22:50:00,259.7,259.7,259.6,259.7,19
2010/2/8,22:51:00,259.7,259.7,259.6,259.7,16
2010/2/8,22:52:00,259.7,259.7,259.5,259.6,20
2010/2/8,22:53:00,259.6,259.7,259.5,259.7,15
2010/2/8,22:54:00,259.7,260.1,259.7,260.1,20
2010/2/8,22:55:00,260.1,260.1,260.0,260.0,7
2010/2/8,22:56:00,260.2,260.5,260.2,260.4,23
2010/2/8,22:57:00,260.5,260.8,260.5,260.7,26
2010/2/8,22:58:00,260.7,260.7,260.6,260.6,10
2010/2/8,22:59:00,260.6,260.6,260.1,260.1,12
2010/2/8,23:00:00,260.4,260.5,260.3,260.3,19
2010/2/8,23:01:00,260.4,260.9,260.4,260.8,12
2010/2/8,23:02:00,260.8,260.9,260.5,260.5,14
2010/2/8,23:03:00,260.7,260.7,260.5,260.5,10
2010/2/8,23:04:00,260.6,260.6,260.6,260.6,1
2010/2/8,23:05:00,260.5,260.6,260.5,260.6,10
2010/2/8,23:06:00,260.7,260.7,260.6,260.6,3
2010/2/8,23:07:00,260.5,260.5,260.5,260.5,2
2010/2/8,23:08:00,260.7,261.0,260.7,260.9,14
2010/2/8,23:09:00,260.9,260.9,260.8,260.9,6
2010/2/8,23:10:00,260.9,260.9,260.9,260.9,4
2010/2/8,23:11:00,260.9,261.0,260.8,261.0,23
2010/2/8,23:12:00,261.0,261.2,261.0,261.2,24
2010/2/8,23:13:00,261.2,261.2,261.1,261.1,9
2010/2/8,23:14:00,261.3,261.4,261.3,261.4,15
2010/2/8,23:15:00,261.4,261.4,261.3,261.3,4
2010/2/8,23:16:00,261.4,261.5,261.3,261.5,16
2010/2/8,23:17:00,261.5,261.7,261.5,261.6,26
2010/2/8,23:18:00,261.5,261.5,261.4,261.5,4
2010/2/8,23:19:00,261.4,261.5,261.3,261.5,4
2010/2/8,23:20:00,261.4,261.5,261.4,261.4,8
2010/2/8,23:21:00,261.3,261.3,261.3,261.3,9
2010/2/8,23:22:00,261.2,261.2,261.1,261.1,8
2010/2/8,23:23:00,261.1,261.1,261.0,261.1,7
2010/2/8,23:24:00,261.0,261.0,261.0,261.0,3
2010/2/8,23:25:00,261.0,261.1,261.0,261.0,18
2010/2/8,23:26:00,261.1,261.1,261.1,261.1,1
2010/2/8,23:27:00,261.0,261.4,261.0,261.4,3
2010/2/8,23:28:00,261.4,261.4,261.3,261.3,22
2010/2/8,23:29:00,261.1,261.1,260.9,260.9,4
2010/2/8,23:30:00,261.0,261.0,261.0,261.0,2
2010/2/8,23:35:00,261.2,261.2,261.2,261.2,1
2010/2/8,23:36:00,261.4,261.4,261.4,261.4,2
2010/2/8,23:38:00,261.5,261.5,261.5,261.5,5
2010/2/8,23:39:00,261.5,261.6,261.5,261.6,14
2010/2/8,23:40:00,261.4,261.4,261.1,261.1,12
2010/2/8,23:41:00,261.3,261.4,261.3,261.4,2
2010/2/8,23:42:00,261.4,261.4,261.4,261.4,1
2010/2/8,23:43:00,261.4,261.5,261.4,261.5,2
2010/2/8,23:44:00,261.5,261.5,261.5,261.5,1
2010/2/8,23:45:00,261.4,261.4,261.4,261.4,2
2010/2/8,23:46:00,261.6,261.6,261.6,261.6,3
2010/2/8,23:48:00,261.6,261.7,261.6,261.7,3
2010/2/8,23:49:00,261.6,261.6,261.5,261.6,3
2010/2/8,23:50:00,261.7,261.7,261.6,261.7,20
2010/2/8,23:51:00,261.7,261.8,261.7,261.7,35
2010/2/8,23:52:00,261.7,261.7,261.7,261.7,2
2010/2/8,23:53:00,261.8,261.8,261.8,261.8,3
2010/2/8,23:54:00,261.7,261.7,261.7,261.7,2
2010/2/8,23:55:00,261.6,261.6,261.6,261.6,2
2010/2/8,23:56:00,261.7,261.8,261.7,261.8,13
2010/2/8,23:57:00,261.8,261.8,261.8,261.8,1
2010/2/8,23:59:00,261.9,262.0,261.9,262.0,8
2010/2/9,00:00:00,262.0,262.0,261.9,261.9,2
2010/2/9,00:01:00,262.0,262.1,262.0,262.1,13
2010/2/9,00:05:00,262.2,262.2,262.2,262.2,11
2010/2/9,00:06:00,262.0,262.0,261.7,262.0,4
2010/2/9,00:09:00,262.2,262.5,262.2,262.5,26
2010/2/9,00:10:00,262.5,262.5,262.5,262.5,1
2010/2/9,00:11:00,262.5,262.6,262.5,262.6,3
2010/2/9,00:13:00,262.5,262.5,262.3,262.3,2
2010/2/9,00:14:00,262.5,262.5,262.5,262.5,1
2010/2/9,00:15:00,262.3,262.3,262.3,262.3,1
2010/2/9,00:18:00,262.1,262.1,262.1,262.1,1
2010/2/9,00:21:00,262.4,262.4,262.4,262.4,3
2010/2/9,00:22:00,262.4,262.5,262.4,262.5,4
2010/2/9,00:23:00,262.4,262.4,262.4,262.4,1
2010/2/9,00:25:00,262.2,262.2,262.2,262.2,1
2010/2/9,00:26:00,262.5,262.5,262.5,262.5,2
2010/2/9,00:27:00,262.6,262.7,262.6,262.7,10
2010/2/9,00:28:00,262.6,262.6,262.5,262.5,4
2010/2/9,00:30:00,262.4,262.4,262.2,262.2,16
2010/2/9,00:31:00,262.3,262.3,262.2,262.2,13
2010/2/9,00:32:00,262.6,262.6,262.6,262.6,3
2010/2/9,00:34:00,262.2,262.2,262.2,262.2,1
2010/2/9,00:35:00,262.2,262.2,262.1,262.1,11
2010/2/9,00:37:00,261.9,261.9,261.9,261.9,1
2010/2/9,00:38:00,261.8,261.8,261.8,261.8,2
2010/2/9,00:40:00,261.9,261.9,261.9,261.9,1
2010/2/9,00:41:00,262.1,262.1,262.1,262.1,5
2010/2/9,00:49:00,262.1,262.1,262.0,262.0,3
2010/2/9,00:50:00,262.0,262.1,262.0,262.1,12
2010/2/9,00:51:00,262.0,262.1,262.0,262.1,2
2010/2/9,00:52:00,262.0,262.0,262.0,262.0,4
2010/2/9,00:53:00,261.8,261.8,261.8,261.8,2
2010/2/9,00:57:00,261.8,261.8,261.8,261.8,1
2010/2/9,08:46:00,261.6,261.7,261.0,261.4,921
2010/2/9,08:47:00,261.4,261.4,261.2,261.3,313
2010/2/9,08:48:00,261.3,261.5,261.2,261.3,587
2010/2/9,08:49:00,261.3,261.3,261.1,261.1,400
2010/2/9,08:50:00,261.1,261.1,260.9,261.1,120
2010/2/9,08:51:00,261.0,261.0,260.9,261.0,258
2010/2/9,08:52:00,261.0,261.3,261.0,261.2,207
2010/2/9,08:53:00,261.1,261.1,260.9,261.0,144
2010/2/9,08:54:00,260.9,261.1,260.9,261.0,159
2010/2/9,08:55:00,261.0,261.0,260.8,260.8,163
2010/2/9,08:56:00,260.8,260.8,260.6,260.8,183
2010/2/9,08:57:00,260.8,260.9,260.7,260.9,136
2010/2/9,08:58:00,260.9,261.0,260.9,260.9,107
2010/2/9,08:59:00,260.9,261.0,260.8,261.0,77
2010/2/9,09:00:00,261.0,261.0,260.8,261.0,120
2010/2/9,09:01:00,260.8,261.0,260.5,261.0,753
2010/2/9,09:02:00,261.0,261.1,260.9,261.0,555
2010/2/9,09:03:00,261.0,261.2,261.0,261.1,120
2010/2/9,09:04:00,261.2,261.2,260.8,261.0,195
2010/2/9,09:05:00,261.0,261.2,261.0,261.0,179
2010/2/9,09:06:00,261.0,261.2,261.0,261.2,194
2010/2/9,09:07:00,261.2,261.3,261.0,261.1,150
2010/2/9,09:08:00,261.1,261.3,261.0,261.1,144
2010/2/9,09:09:00,261.1,261.2,261.0,261.1,112
2010/2/9,09:10:00,261.0,261.1,260.9,261.1,152
2010/2/9,09:11:00,261.1,261.3,261.1,261.1,652
2010/2/9,09:12:00,261.0,261.0,260.7,260.8,348
2010/2/9,09:13:00,260.8,260.8,260.5,260.7,308
2010/2/9,09:14:00,260.6,260.7,260.5,260.5,99
2010/2/9,09:15:00,260.4,260.6,260.2,260.3,383
2010/2/9,09:16:00,260.3,260.5,260.2,260.4,201
2010/2/9,09:17:00,260.5,260.6,260.4,260.4,93
2010/2/9,09:18:00,260.5,260.6,260.3,260.4,123
2010/2/9,09:19:00,260.5,260.5,260.4,260.5,125
2010/2/9,09:20:00,260.5,260.8,260.5,260.5,161
2010/2/9,09:21:00,260.5,260.6,260.5,260.6,171
2010/2/9,09:22:00,260.6,260.6,260.5,260.6,121
2010/2/9,09:23:00,260.6,260.7,260.6,260.6,163
2010/2/9,09:24:00,260.6,260.6,260.6,260.6,52
2010/2/9,09:25:00,260.6,260.7,260.6,260.6,64
2010/2/9,09:26:00,260.6,260.7,260.6,260.6,73
2010/2/9,09:27:00,260.5,260.7,260.5,260.6,62
2010/2/9,09:28:00,260.6,260.7,260.5,260.6,211
2010/2/9,09:29:00,260.5,260.6,260.4,260.5,115
2010/2/9,09:30:00,260.5,260.6,260.4,260.6,119
2010/2/9,09:31:00,260.7,260.9,260.6,260.9,237
2010/2/9,09:32:00,260.8,260.9,260.8,260.8,99
2010/2/9,09:33:00,260.8,261.3,260.8,261.2,340
2010/2/9,09:34:00,261.3,261.8,261.3,261.7,571
2010/2/9,09:35:00,261.7,261.8,261.5,261.7,352
2010/2/9,09:36:00,261.8,262.1,261.6,261.7,431
2010/2/9,09:37:00,261.7,261.9,261.6,261.9,157
2010/2/9,09:38:00,261.9,262.1,261.8,261.9,216
2010/2/9,09:39:00,262.0,262.0,261.7,261.7,99
2010/2/9,09:40:00,261.7,261.9,261.7,261.8,95
2010/2/9,09:41:00,261.8,262.3,261.8,262.1,227
2010/2/9,09:42:00,262.2,262.5,262.2,262.2,234
2010/2/9,09:43:00,262.3,262.4,262.2,262.3,215
2010/2/9,09:44:00,262.4,262.7,262.4,262.7,229
2010/2/9,09:45:00,262.6,263.1,262.5,262.9,874
2010/2/9,09:46:00,263.0,263.6,263.0,263.5,1508
2010/2/9,09:47:00,263.6,263.6,263.3,263.3,478
2010/2/9,09:48:00,263.3,263.4,263.2,263.2,119
2010/2/9,09:49:00,263.2,263.2,263.0,263.1,201
2010/2/9,09:50:00,263.1,263.2,262.9,262.9,146
2010/2/9,09:51:00,263.1,263.2,263.0,263.1,202
2010/2/9,09:52:00,263.1,263.1,262.9,263.0,227
2010/2/9,09:53:00,262.9,263.2,262.9,263.2,181
2010/2/9,09:54:00,263.2,263.5,263.2,263.4,195
2010/2/9,09:55:00,263.5,264.1,263.5,264.1,718
2010/2/9,09:56:00,264.1,264.8,264.1,264.7,1080
2010/2/9,09:57:00,264.7,264.7,264.6,264.6,371
2010/2/9,09:58:00,264.6,265.1,264.6,265.0,533
2010/2/9,09:59:00,265.0,265.3,265.0,265.1,471
2010/2/9,10:00:00,265.1,265.4,265.1,265.3,601
2010/2/9,10:01:00,265.4,265.6,265.0,265.1,631
2010/2/9,10:02:00,265.0,265.1,264.8,264.8,355
2010/2/9,10:03:00,264.9,265.1,264.8,265.0,255
2010/2/9,10:04:00,265.0,265.2,265.0,265.2,540
2010/2/9,10:05:00,265.2,265.3,265.1,265.3,253
2010/2/9,10:06:00,265.2,265.6,265.2,265.5,433
2010/2/9,10:07:00,265.6,265.6,265.1,265.2,496
2010/2/9,10:08:00,265.3,265.3,265.1,265.1,334
2010/2/9,10:09:00,265.1,265.1,264.8,264.9,179
2010/2/9,10:10:00,265.0,265.0,264.7,265.0,236
2010/2/9,10:11:00,265.0,265.2,264.9,265.0,274
2010/2/9,10:12:00,264.9,265.2,264.9,265.0,121
2010/2/9,10:13:00,265.1,265.2,265.0,265.2,245
2010/2/9,10:14:00,265.2,265.2,264.9,265.2,375
2010/2/9,10:15:00,265.2,265.3,265.1,265.2,147
2010/2/9,10:16:00,265.2,265.2,265.0,265.0,79
2010/2/9,10:17:00,265.0,265.1,264.9,265.0,125
2010/2/9,10:18:00,265.0,265.2,265.0,265.2,229
2010/2/9,10:19:00,265.2,265.3,265.1,265.2,161
2010/2/9,10:20:00,265.2,265.2,265.1,265.1,216
2010/2/9,10:21:00,265.2,265.2,265.1,265.2,334
2010/2/9,10:22:00,265.2,265.4,265.2,265.4,286
2010/2/9,10:23:00,265.4,265.7,265.4,265.7,423
2010/2/9,10:24:00,265.8,265.9,265.6,265.7,563
2010/2/9,10:25:00,265.7,266.0,265.7,265.9,273
2010/2/9,10:26:00,266.0,266.1,265.6,265.7,632
2010/2/9,10:27:00,265.6,265.8,265.5,265.5,221
2010/2/9,10:28:00,265.5,265.6,265.4,265.5,273
2010/2/9,10:29:00,265.5,265.6,265.1,265.2,478
2010/2/9,10:30:00,265.2,265.4,265.1,265.2,316
2010/2/9,10:31:00,265.3,265.3,265.0,265.1,180
2010/2/9,10:32:00,265.2,265.2,265.1,265.1,105
2010/2/9,10:33:00,265.2,265.4,265.2,265.4,274
2010/2/9,10:34:00,265.4,265.5,265.2,265.2,83
2010/2/9,10:35:00,265.2,265.3,265.2,265.2,94
2010/2/9,10:36:00,265.3,265.4,265.2,265.4,85
2010/2/9,10:37:00,265.3,265.5,265.3,265.4,119
2010/2/9,10:38:00,265.3,265.6,265.2,265.3,137
2010/2/9,10:39:00,265.3,265.4,265.3,265.3,141
2010/2/9,10:40:00,265.3,265.6,265.3,265.6,141
2010/2/9,10:41:00,265.6,265.6,265.4,265.5,359
2010/2/9,10:42:00,265.5,265.7,265.5,265.6,180
2010/2/9,10:43:00,265.5,265.5,265.4,265.5,111
2010/2/9,10:44:00,265.5,265.6,265.5,265.5,161
2010/2/9,10:45:00,265.5,265.6,265.4,265.5,32
2010/2/9,10:46:00,265.5,265.8,265.5,265.6,207
2010/2/9,10:47:00,265.7,265.7,265.6,265.6,44
2010/2/9,10:48:00,265.7,265.7,265.3,265.3,307
2010/2/9,10:49:00,265.4,265.4,265.2,265.2,162
2010/2/9,10:50:00,265.2,265.2,264.8,264.8,352
2010/2/9,10:51:00,264.8,265.1,264.7,265.0,415
2010/2/9,10:52:00,265.0,265.1,265.0,265.1,87
2010/2/9,10:53:00,265.0,265.2,265.0,265.2,55
2010/2/9,10:54:00,265.2,265.2,265.1,265.1,106
2010/2/9,10:55:00,265.2,265.2,264.8,264.8,246
2010/2/9,10:56:00,264.8,265.1,264.8,264.9,128
2010/2/9,10:57:00,264.9,265.0,264.8,264.9,149
2010/2/9,10:58:00,264.8,264.9,264.7,264.8,140
2010/2/9,10:59:00,264.8,264.9,264.8,264.8,156
2010/2/9,11:00:00,264.8,265.0,264.8,265.0,105
2010/2/9,11:01:00,265.0,265.0,264.7,264.7,145
2010/2/9,11:02:00,264.7,264.8,264.6,264.8,257
2010/2/9,11:03:00,264.8,265.0,264.7,264.9,201
2010/2/9,11:04:00,264.8,264.9,264.8,264.8,103
2010/2/9,11:05:00,264.8,265.0,264.8,264.8,58
2010/2/9,11:06:00,264.8,264.9,264.7,264.8,183
2010/2/9,11:07:00,264.8,264.9,264.7,264.9,70
2010/2/9,11:08:00,264.9,265.4,264.8,265.3,199
2010/2/9,11:09:00,265.2,265.2,265.0,265.2,132
2010/2/9,11:10:00,265.1,265.2,265.1,265.1,169
2010/2/9,11:11:00,265.0,265.1,264.8,264.9,413
2010/2/9,11:12:00,264.8,264.8,264.6,264.7,279
2010/2/9,11:13:00,264.7,264.8,264.6,264.7,342
2010/2/9,11:14:00,264.6,264.6,264.4,264.6,352
2010/2/9,11:15:00,264.6,264.8,264.6,264.7,181
2010/2/9,11:16:00,264.8,264.8,264.6,264.6,46
2010/2/9,11:17:00,264.7,264.8,264.7,264.8,92
2010/2/9,11:18:00,264.7,264.9,264.7,264.9,165
2010/2/9,11:19:00,265.0,265.0,264.8,264.9,58
2010/2/9,11:20:00,265.0,265.0,264.8,264.8,42
2010/2/9,11:21:00,264.9,265.0,264.9,265.0,181
2010/2/9,11:22:00,265.0,265.0,264.9,265.0,66
2010/2/9,11:23:00,265.0,265.3,265.0,265.2,94
2010/2/9,11:24:00,265.1,265.1,265.0,265.0,85
2010/2/9,11:25:00,265.1,265.4,265.0,265.4,263
2010/2/9,11:26:00,265.4,265.6,265.2,265.5,157
2010/2/9,11:27:00,265.6,265.6,265.3,265.5,188
2010/2/9,11:28:00,265.4,265.5,265.3,265.3,119
2010/2/9,11:29:00,265.3,265.5,265.2,265.5,139
2010/2/9,11:30:00,265.4,265.5,265.3,265.4,147
2010/2/9,11:31:00,265.5,265.5,265.1,265.1,340
2010/2/9,11:32:00,265.2,265.2,265.0,265.0,173
2010/2/9,11:33:00,265.0,265.2,265.0,265.2,212
2010/2/9,11:34:00,265.2,265.3,265.2,265.2,32
2010/2/9,11:35:00,265.3,265.3,265.1,265.3,112
2010/2/9,11:36:00,265.2,265.3,265.1,265.2,26
2010/2/9,11:37:00,265.2,265.3,265.2,265.2,14
2010/2/9,11:38:00,265.3,265.3,264.9,264.9,273
2010/2/9,11:39:00,264.9,265.0,264.9,265.0,52
2010/2/9,11:40:00,264.9,265.0,264.9,265.0,100
2010/2/9,11:41:00,264.9,265.0,264.8,264.9,103
2010/2/9,11:42:00,264.9,265.0,264.9,265.0,10
2010/2/9,11:43:00,265.0,265.0,264.9,264.9,61
2010/2/9,11:44:00,264.9,264.9,264.7,264.8,106
2010/2/9,11:45:00,264.8,264.9,264.7,264.7,182
2010/2/9,11:46:00,264.7,264.8,264.7,264.8,83
2010/2/9,11:47:00,264.9,264.9,264.8,264.9,99
2010/2/9,11:48:00,264.9,265.0,264.8,265.0,43
2010/2/9,11:49:00,264.9,265.0,264.9,265.0,52
2010/2/9,11:50:00,265.0,265.1,265.0,265.0,84
2010/2/9,11:51:00,265.0,265.1,265.0,265.1,83
2010/2/9,11:52:00,265.0,265.0,264.9,264.9,7
2010/2/9,11:53:00,265.0,265.1,264.9,265.0,23
2010/2/9,11:54:00,265.0,265.1,265.0,265.1,114
2010/2/9,11:55:00,265.1,265.1,265.0,265.0,17
2010/2/9,11:56:00,265.1,265.2,265.1,265.2,31
2010/2/9,11:57:00,265.2,265.3,265.2,265.2,118
2010/2/9,11:58:00,265.2,265.5,265.2,265.4,135
2010/2/9,11:59:00,265.5,265.7,265.2,265.2,263
2010/2/9,12:00:00,265.2,265.3,265.0,265.0,223
2010/2/9,12:01:00,265.0,265.0,264.7,264.7,274
2010/2/9,12:02:00,264.7,264.9,264.6,264.7,163
2010/2/9,12:03:00,264.6,264.8,264.6,264.8,200
2010/2/9,12:04:00,264.8,264.8,264.8,264.8,47
2010/2/9,12:05:00,264.8,264.9,264.8,264.8,37
2010/2/9,12:06:00,264.8,264.9,264.8,264.8,106
2010/2/9,12:07:00,264.8,264.8,264.7,264.8,37
2010/2/9,12:08:00,264.9,264.9,264.8,264.9,73
2010/2/9,12:09:00,264.9,265.0,264.9,264.9,88
2010/2/9,12:10:00,264.9,264.9,264.7,264.8,55
2010/2/9,12:11:00,264.9,264.9,264.8,264.8,57
2010/2/9,12:12:00,264.8,264.8,264.7,264.8,76
2010/2/9,12:13:00,264.8,265.1,264.8,265.0,175
2010/2/9,12:14:00,264.9,265.1,264.8,264.8,116
2010/2/9,12:15:00,264.9,265.0,264.8,264.8,77
2010/2/9,12:16:00,264.9,264.9,264.8,264.9,48
2010/2/9,12:17:00,264.9,265.1,264.9,265.1,47
2010/2/9,12:18:00,265.0,265.3,265.0,265.2,69
2010/2/9,12:19:00,265.2,265.3,265.2,265.3,157
2010/2/9,12:20:00,265.2,265.3,265.0,265.1,38
2010/2/9,12:21:00,265.1,265.2,265.1,265.2,9
2010/2/9,12:22:00,265.2,265.2,265.0,265.0,80
2010/2/9,12:23:00,265.1,265.2,265.1,265.2,83
2010/2/9,12:24:00,265.2,265.2,265.0,265.0,47
2010/2/9,12:25:00,265.1,265.4,265.1,265.2,136
2010/2/9,12:26:00,265.3,265.3,265.0,265.2,59
2010/2/9,12:27:00,265.3,265.4,265.3,265.3,69
2010/2/9,12:28:00,265.3,265.4,265.3,265.3,34
2010/2/9,12:29:00,265.4,265.5,265.3,265.4,96
2010/2/9,12:30:00,265.5,265.7,265.5,265.6,138
2010/2/9,12:31:00,265.6,265.7,265.3,265.3,209
2010/2/9,12:32:00,265.3,265.5,265.3,265.5,41
2010/2/9,12:33:00,265.5,265.7,265.4,265.5,276
2010/2/9,12:34:00,265.6,265.8,265.6,265.6,272
2010/2/9,12:35:00,265.6,265.7,265.6,265.6,85
2010/2/9,12:36:00,265.7,265.7,265.6,265.6,62
2010/2/9,12:37:00,265.6,265.6,265.4,265.4,194
2010/2/9,12:38:00,265.4,265.5,265.4,265.4,64
2010/2/9,12:39:00,265.4,265.6,265.4,265.4,122
2010/2/9,12:40:00,265.5,265.6,265.5,265.6,138
2010/2/9,12:41:00,265.7,265.8,265.6,265.7,92
2010/2/9,12:42:00,265.8,265.8,265.8,265.8,60
2010/2/9,12:43:00,265.8,266.0,265.8,265.9,75
2010/2/9,12:44:00,266.0,266.1,265.9,265.9,163
2010/2/9,12:45:00,266.0,266.2,266.0,266.2,188
2010/2/9,12:46:00,266.1,266.2,265.8,266.0,180
2010/2/9,12:47:00,265.9,266.0,265.8,265.8,197
2010/2/9,12:48:00,265.8,265.9,265.8,265.8,17
2010/2/9,12:49:00,265.8,265.9,265.8,265.8,39
2010/2/9,12:50:00,265.9,265.9,265.9,265.9,71
2010/2/9,12:51:00,266.0,266.0,265.9,266.0,120
2010/2/9,12:52:00,266.1,266.1,265.8,265.9,80
2010/2/9,12:53:00,265.8,265.8,265.6,265.6,206
2010/2/9,12:54:00,265.7,265.7,265.6,265.6,33
2010/2/9,12:55:00,265.6,265.7,265.5,265.5,63
2010/2/9,12:56:00,265.5,265.6,265.4,265.6,262
2010/2/9,12:57:00,265.5,265.5,265.3,265.3,231
2010/2/9,12:58:00,265.3,265.4,265.2,265.2,177
2010/2/9,12:59:00,265.2,265.4,265.2,265.4,178
2010/2/9,13:00:00,265.4,265.4,265.4,265.4,83
2010/2/9,13:01:00,265.4,265.5,265.3,265.3,177
2010/2/9,13:02:00,265.3,265.6,265.3,265.6,154
2010/2/9,13:03:00,265.5,265.5,265.3,265.4,172
2010/2/9,13:04:00,265.5,265.5,265.5,265.5,53
2010/2/9,13:05:00,265.4,265.5,265.3,265.3,137
2010/2/9,13:06:00,265.3,265.4,264.9,265.1,497
2010/2/9,13:07:00,265.1,265.3,265.1,265.1,169
2010/2/9,13:08:00,265.2,265.3,265.1,265.2,71
2010/2/9,13:09:00,265.3,265.5,265.2,265.3,157
2010/2/9,13:10:00,265.3,265.4,265.2,265.2,275
2010/2/9,13:11:00,265.2,265.2,265.1,265.2,381
2010/2/9,13:12:00,265.3,265.3,265.2,265.3,297
2010/2/9,13:13:00,265.3,265.3,265.2,265.3,391
2010/2/9,13:14:00,265.3,265.3,264.9,265.0,649
2010/2/9,13:15:00,265.0,265.0,264.8,264.9,395
2010/2/9,13:16:00,264.8,264.9,264.7,264.7,657
2010/2/9,13:17:00,264.7,264.9,264.6,264.8,173
2010/2/9,13:18:00,264.8,264.8,264.7,264.8,106
2010/2/9,13:19:00,264.8,264.9,264.8,264.9,157
2010/2/9,13:20:00,264.9,264.9,264.7,264.8,155
2010/2/9,13:21:00,264.7,264.8,264.6,264.8,135
2010/2/9,13:22:00,264.8,264.9,264.7,264.8,192
2010/2/9,13:23:00,264.7,264.8,264.6,264.6,113
2010/2/9,13:24:00,264.6,264.7,264.5,264.6,317
2010/2/9,13:25:00,264.6,264.6,264.4,264.4,191
2010/2/9,13:26:00,264.4,264.5,264.3,264.5,245
2010/2/9,13:27:00,264.5,264.7,264.4,264.6,186
2010/2/9,13:28:00,264.6,264.7,264.5,264.6,274
2010/2/9,13:29:00,264.6,264.6,264.4,264.5,223
2010/2/9,13:30:00,264.5,264.7,264.4,264.5,458
2010/2/9,13:31:00,264.5,264.5,264.3,264.4,661
2010/2/9,13:32:00,264.5,264.6,264.4,264.6,208
2010/2/9,13:33:00,264.6,264.7,264.5,264.6,88
2010/2/9,13:34:00,264.7,264.7,264.5,264.5,162
2010/2/9,13:35:00,264.6,264.6,264.5,264.6,198
2010/2/9,13:36:00,264.6,264.6,264.5,264.6,37
2010/2/9,13:37:00,264.5,264.6,264.5,264.6,130
2010/2/9,13:38:00,264.6,264.7,264.6,264.7,70
2010/2/9,13:39:00,264.7,264.8,264.7,264.7,162
2010/2/9,13:40:00,264.8,264.8,264.6,264.7,105
2010/2/9,13:41:00,264.7,264.7,264.5,264.6,238
2010/2/9,13:42:00,264.7,264.7,264.6,264.7,71
2010/2/9,13:43:00,264.7,264.7,264.5,264.6,294
2010/2/9,13:44:00,264.6,264.8,264.6,264.8,402
2010/2/9,13:45:00,264.8,264.9,264.8,264.8,161
2010/2/9,13:46:00,264.8,264.8,264.8,264.8,11
2010/2/9,14:46:00,264.9,265.0,264.7,264.7,136
2010/2/9,14:47:00,264.7,264.7,264.6,264.6,9
2010/2/9,14:48:00,264.7,264.8,264.7,264.7,23
2010/2/9,14:49:00,264.7,264.7,264.7,264.7,5
2010/2/9,14:50:00,264.7,264.7,264.7,264.7,7
2010/2/9,14:51:00,264.7,264.8,264.7,264.8,12
2010/2/9,14:52:00,264.8,264.8,264.8,264.8,1
2010/2/9,14:53:00,264.8,264.8,264.8,264.8,11
2010/2/9,14:54:00,264.8,265.0,264.8,265.0,45
2010/2/9,14:55:00,265.0,265.2,265.0,265.1,95
2010/2/9,14:56:00,265.1,265.2,265.1,265.2,79
2010/2/9,14:58:00,265.2,265.2,265.2,265.2,10
2010/2/9,14:59:00,265.3,265.3,265.3,265.3,14
2010/2/9,15:01:00,265.3,265.3,265.0,265.2,9
2010/2/9,15:02:00,265.0,265.5,265.0,265.5,66
2010/2/9,15:03:00,265.5,265.8,265.5,265.6,59
2010/2/9,15:05:00,265.5,265.5,265.4,265.4,2
2010/2/9,15:06:00,265.2,265.2,265.2,265.2,10
2010/2/9,15:07:00,265.2,265.4,265.2,265.4,5
2010/2/9,15:08:00,265.4,265.4,265.4,265.4,1
2010/2/9,15:09:00,265.3,265.4,265.3,265.3,8
2010/2/9,15:10:00,265.4,265.4,265.4,265.4,2
2010/2/9,15:13:00,265.4,265.4,265.3,265.3,3
2010/2/9,15:14:00,265.3,265.3,265.3,265.3,1
2010/2/9,15:15:00,265.2,265.2,265.2,265.2,6
2010/2/9,15:16:00,265.2,265.2,265.2,265.2,1
2010/2/9,15:17:00,265.2,265.2,265.2,265.2,1
2010/2/9,15:18:00,265.3,265.4,265.3,265.4,10
2010/2/9,15:21:00,265.4,265.4,265.4,265.4,2
2010/2/9,15:22:00,265.4,265.5,265.4,265.5,4
2010/2/9,15:23:00,265.5,266.0,265.5,265.9,92
2010/2/9,15:24:00,265.8,265.8,265.8,265.8,2
2010/2/9,15:25:00,265.8,265.8,265.8,265.8,2
2010/2/9,15:28:00,265.7,265.7,265.7,265.7,2
2010/2/9,15:29:00,265.8,265.8,265.8,265.8,8
2010/2/9,15:30:00,265.8,265.8,265.8,265.8,1
2010/2/9,15:31:00,265.8,265.8,265.8,265.8,16
2010/2/9,15:32:00,265.8,265.8,265.8,265.8,4
2010/2/9,15:34:00,265.9,266.0,265.9,266.0,47
2010/2/9,15:35:00,266.1,266.1,266.0,266.0,22
2010/2/9,15:36:00,265.9,266.0,265.8,265.8,4
2010/2/9,15:37:00,265.9,265.9,265.8,265.8,3
2010/2/9,15:38:00,265.7,265.8,265.7,265.8,3
2010/2/9,15:39:00,265.8,265.8,265.8,265.8,8
2010/2/9,15:42:00,265.8,265.8,265.7,265.7,2
2010/2/9,15:44:00,265.6,265.6,265.6,265.6,6
2010/2/9,15:45:00,265.8,265.9,265.8,265.9,25
2010/2/9,15:46:00,265.8,265.8,265.8,265.8,10
2010/2/9,15:48:00,265.7,265.7,265.7,265.7,1
2010/2/9,15:49:00,265.7,265.7,265.7,265.7,2
2010/2/9,15:50:00,265.8,265.9,265.8,265.9,6
2010/2/9,15:51:00,265.9,266.0,265.9,266.0,26
2010/2/9,15:53:00,265.9,265.9,265.9,265.9,2
2010/2/9,15:54:00,265.9,266.0,265.9,266.0,15
2010/2/9,15:55:00,266.0,266.0,266.0,266.0,20
2010/2/9,15:56:00,265.9,265.9,265.7,265.7,22
2010/2/9,15:57:00,265.7,265.7,265.7,265.7,2
2010/2/9,15:58:00,265.7,265.7,265.7,265.7,5
2010/2/9,15:59:00,265.7,265.7,265.7,265.7,5
2010/2/9,16:00:00,265.7,265.7,265.7,265.7,20
2010/2/9,16:01:00,265.6,265.6,265.3,265.6,43
2010/2/9,16:02:00,265.4,265.6,265.4,265.6,8
2010/2/9,16:03:00,265.6,265.6,265.6,265.6,6
2010/2/9,16:04:00,265.7,265.7,265.7,265.7,5
2010/2/9,16:05:00,265.6,265.6,265.6,265.6,4
2010/2/9,16:06:00,265.5,265.6,265.5,265.5,6
2010/2/9,16:07:00,265.5,265.5,265.3,265.3,12
2010/2/9,16:08:00,265.2,265.4,265.2,265.4,38
2010/2/9,16:09:00,265.5,265.5,265.5,265.5,11
2010/2/9,16:10:00,265.4,265.4,265.4,265.4,2
2010/2/9,16:11:00,265.3,265.4,265.3,265.3,65
2010/2/9,16:12:00,265.4,265.4,265.4,265.4,7
2010/2/9,16:14:00,265.4,265.5,265.4,265.5,8
2010/2/9,16:15:00,265.6,265.6,265.5,265.5,14
2010/2/9,16:16:00,265.6,265.6,265.6,265.6,46
2010/2/9,16:17:00,265.5,265.6,265.5,265.6,47
2010/2/9,16:18:00,265.6,265.6,265.6,265.6,22
2010/2/9,16:19:00,265.7,265.7,265.7,265.7,5
2010/2/9,16:20:00,265.7,265.7,265.7,265.7,13
2010/2/9,16:21:00,265.7,265.7,265.7,265.7,37
2010/2/9,16:23:00,265.8,265.8,265.8,265.8,7
2010/2/9,16:24:00,265.8,265.8,265.8,265.8,1
2010/2/9,16:27:00,265.7,265.7,265.7,265.7,5
2010/2/9,16:29:00,265.6,265.7,265.6,265.7,13
2010/2/9,16:30:00,265.7,265.7,265.7,265.7,1
2010/2/9,16:31:00,265.7,265.7,265.6,265.6,4
2010/2/9,16:33:00,265.7,265.7,265.7,265.7,5
2010/2/9,16:34:00,265.7,265.7,265.7,265.7,3
2010/2/9,16:35:00,265.7,265.8,265.7,265.8,22
2010/2/9,16:36:00,265.8,265.8,265.8,265.8,13
2010/2/9,16:37:00,265.8,265.9,265.8,265.9,14
2010/2/9,16:39:00,265.9,265.9,265.9,265.9,1
2010/2/9,16:40:00,265.9,265.9,265.8,265.8,12
2010/2/9,16:41:00,265.8,265.8,265.8,265.8,3
2010/2/9,16:42:00,265.8,265.8,265.8,265.8,3
2010/2/9,16:45:00,265.8,265.8,265.7,265.7,27
2010/2/9,16:46:00,265.8,265.8,265.8,265.8,3
2010/2/9,16:47:00,265.8,265.8,265.8,265.8,1
2010/2/9,16:48:00,265.8,265.8,265.8,265.8,10
2010/2/9,16:49:00,265.7,265.7,265.6,265.7,11
2010/2/9,16:52:00,265.8,265.8,265.8,265.8,1
2010/2/9,16:55:00,265.8,265.8,265.8,265.8,4
2010/2/9,16:56:00,265.8,265.8,265.8,265.8,4
2010/2/9,16:57:00,265.8,265.8,265.8,265.8,3
2010/2/9,16:58:00,265.8,265.8,265.8,265.8,1
2010/2/9,17:02:00,265.9,266.0,265.9,266.0,30
2010/2/9,17:03:00,266.0,266.0,266.0,266.0,2
2010/2/9,17:04:00,266.1,266.1,266.1,266.1,5
2010/2/9,17:05:00,266.0,266.0,266.0,266.0,10
2010/2/9,17:06:00,266.0,266.1,266.0,266.1,21
2010/2/9,17:07:00,266.2,266.2,266.2,266.2,28
2010/2/9,17:08:00,266.2,266.2,266.2,266.2,2
2010/2/9,17:09:00,266.3,266.3,266.3,266.3,1
2010/2/9,17:10:00,266.2,266.2,266.2,266.2,2
2010/2/9,17:14:00,266.2,266.2,266.2,266.2,1
2010/2/9,17:15:00,266.2,266.2,266.2,266.2,1
2010/2/9,17:16:00,266.2,266.2,266.2,266.2,1
2010/2/9,17:18:00,266.3,266.3,266.3,266.3,1
2010/2/9,17:19:00,266.3,266.3,266.3,266.3,1
2010/2/9,17:20:00,266.3,266.3,266.3,266.3,2
2010/2/9,17:21:00,266.3,266.3,266.3,266.3,11
2010/2/9,17:22:00,266.3,266.4,266.3,266.4,33
2010/2/9,17:23:00,266.5,266.5,266.5,266.5,6
2010/2/9,17:24:00,266.4,266.4,266.4,266.4,1
2010/2/9,17:26:00,266.5,266.5,266.5,266.5,2
2010/2/9,17:27:00,266.6,266.7,266.6,266.7,9
2010/2/9,17:31:00,266.7,266.7,266.6,266.6,2
2010/2/9,17:33:00,266.5,266.5,266.5,266.5,1
2010/2/9,17:34:00,266.5,266.6,266.5,266.6,3
2010/2/9,17:36:00,266.5,266.5,266.5,266.5,1
2010/2/9,17:38:00,266.4,266.4,266.4,266.4,1
2010/2/9,17:40:00,266.4,266.4,266.4,266.4,4
2010/2/9,17:41:00,266.3,266.3,266.3,266.3,1
2010/2/9,17:42:00,266.3,266.3,266.3,266.3,5
2010/2/9,17:43:00,266.3,266.3,266.3,266.3,2
2010/2/9,17:45:00,266.2,266.2,266.2,266.2,7
2010/2/9,17:46:00,266.2,266.2,266.2,266.2,2
2010/2/9,17:52:00,266.2,266.2,266.2,266.2,1
2010/2/9,17:53:00,266.2,266.2,266.2,266.2,1
2010/2/9,17:56:00,266.2,266.2,266.2,266.2,8
2010/2/9,17:57:00,266.2,266.3,266.2,266.3,4
2010/2/9,17:59:00,266.4,266.5,266.1,266.1,22
2010/2/9,18:03:00,266.2,266.2,266.2,266.2,1
2010/2/9,18:08:00,266.1,266.1,266.1,266.1,13
2010/2/9,18:12:00,266.1,266.1,266.1,266.1,10
2010/2/9,18:13:00,266.1,266.1,266.0,266.0,12
2010/2/9,18:14:00,266.0,266.1,266.0,266.1,8
2010/2/9,18:15:00,266.0,266.1,266.0,266.0,13
2010/2/9,18:16:00,266.0,266.0,266.0,266.0,5
2010/2/9,18:17:00,266.1,266.1,266.1,266.1,7
2010/2/9,18:19:00,266.1,266.1,266.1,266.1,1
2010/2/9,18:21:00,266.1,266.1,266.1,266.1,2
2010/2/9,18:23:00,266.1,266.1,266.1,266.1,3
2010/2/9,18:24:00,266.1,266.1,266.1,266.1,2
2010/2/9,18:26:00,266.1,266.1,266.1,266.1,2
2010/2/9,18:32:00,266.2,266.2,266.1,266.1,5
2010/2/9,18:35:00,266.1,266.1,266.1,266.1,3
2010/2/9,18:38:00,266.2,266.2,266.2,266.2,1
2010/2/9,18:39:00,266.2,266.2,266.2,266.2,4
2010/2/9,18:40:00,266.2,266.2,266.2,266.2,2
2010/2/9,18:41:00,266.1,266.1,266.1,266.1,1
2010/2/9,18:48:00,266.1,266.1,266.1,266.1,1
2010/2/9,18:50:00,266.0,266.0,265.9,265.9,8
2010/2/9,18:51:00,265.8,265.8,265.7,265.7,6
2010/2/9,18:54:00,265.7,265.7,265.7,265.7,1
2010/2/9,18:55:00,265.7,265.9,265.7,265.9,2
2010/2/9,19:00:00,265.9,265.9,265.8,265.8,5
2010/2/9,19:01:00,265.7,265.7,265.7,265.7,1
2010/2/9,19:02:00,265.8,265.8,265.8,265.8,1
2010/2/9,19:03:00,265.8,265.8,265.8,265.8,9
2010/2/9,19:04:00,265.7,265.7,265.5,265.5,27
2010/2/9,19:05:00,265.5,265.5,265.5,265.5,5
2010/2/9,19:06:00,265.6,265.8,265.6,265.8,13
2010/2/9,19:07:00,265.8,265.9,265.7,265.7,18
2010/2/9,19:08:00,265.6,265.6,265.6,265.6,2
2010/2/9,19:10:00,265.6,265.6,265.6,265.6,1
2010/2/9,19:11:00,265.5,265.5,265.5,265.5,5
2010/2/9,19:27:00,265.7,265.7,265.7,265.7,1
2010/2/9,19:40:00,265.9,265.9,265.9,265.9,1
2010/2/9,19:41:00,265.7,265.7,265.7,265.7,1
2010/2/9,19:42:00,265.6,265.6,265.6,265.6,2
2010/2/9,19:43:00,265.6,265.6,265.6,265.6,3
2010/2/9,19:44:00,265.6,265.6,265.6,265.6,1
2010/2/9,19:47:00,265.7,265.7,265.7,265.7,2
2010/2/9,19:48:00,265.5,265.5,265.5,265.5,1
2010/2/9,19:50:00,265.6,265.6,265.6,265.6,2
2010/2/9,19:54:00,265.6,265.6,265.6,265.6,1
2010/2/9,19:55:00,265.6,265.6,265.6,265.6,1
2010/2/9,20:00:00,265.6,265.6,265.6,265.6,6
2010/2/9,20:08:00,265.7,265.7,265.7,265.7,5
2010/2/9,20:09:00,265.8,265.8,265.8,265.8,5
2010/2/9,20:11:00,265.9,265.9,265.9,265.9,12
2010/2/9,20:19:00,265.9,265.9,265.9,265.9,1
2010/2/9,20:23:00,266.0,266.0,266.0,266.0,2
2010/2/9,20:27:00,266.1,266.1,266.1,266.1,4
2010/2/9,20:28:00,266.1,266.1,266.1,266.1,3
2010/2/9,20:29:00,266.2,266.2,266.2,266.2,3
2010/2/9,20:39:00,266.1,266.1,266.1,266.1,5
2010/2/9,20:40:00,266.2,266.3,266.2,266.3,16
2010/2/9,20:41:00,266.1,266.1,266.1,266.1,1
2010/2/9,20:42:00,266.3,266.3,266.3,266.3,2
2010/2/9,20:46:00,266.3,266.3,266.3,266.3,3
2010/2/9,20:47:00,266.3,266.3,266.3,266.3,6
2010/2/9,20:48:00,266.3,266.3,266.3,266.3,1
2010/2/9,20:50:00,266.3,266.3,266.3,266.3,1
2010/2/9,20:51:00,266.3,266.3,266.3,266.3,1
2010/2/9,20:52:00,266.3,266.3,266.3,266.3,4
2010/2/9,20:54:00,266.3,266.3,266.3,266.3,6
2010/2/9,20:55:00,266.3,266.3,266.3,266.3,1
2010/2/9,21:03:00,266.0,266.0,266.0,266.0,2
2010/2/9,21:04:00,266.1,266.1,266.1,266.1,1
2010/2/9,21:06:00,266.2,266.2,266.2,266.2,1
2010/2/9,21:07:00,266.2,266.2,266.2,266.2,1
2010/2/9,21:11:00,266.3,266.3,266.3,266.3,1
2010/2/9,21:15:00,266.2,266.2,266.2,266.2,1
2010/2/9,21:19:00,266.2,266.2,266.2,266.2,3
2010/2/9,21:20:00,266.3,266.4,266.3,266.4,8
2010/2/9,21:25:00,266.2,266.2,266.1,266.1,6
2010/2/9,21:29:00,266.1,266.1,266.1,266.1,1
2010/2/9,21:34:00,266.2,266.2,266.2,266.2,4
2010/2/9,21:35:00,266.2,266.3,266.2,266.3,16
2010/2/9,21:36:00,266.3,266.4,266.3,266.4,53
2010/2/9,21:37:00,266.4,266.4,266.4,266.4,3
2010/2/9,21:40:00,266.4,266.4,266.4,266.4,2
2010/2/9,21:43:00,266.4,266.4,266.4,266.4,12
2010/2/9,21:44:00,266.4,266.4,266.4,266.4,10
2010/2/9,21:47:00,266.4,266.5,266.4,266.5,14
2010/2/9,21:48:00,266.5,266.5,266.5,266.5,6
2010/2/9,21:49:00,266.3,266.3,266.3,266.3,1
2010/2/9,21:52:00,266.4,266.4,266.3,266.3,11
2010/2/9,21:53:00,266.2,266.2,266.1,266.1,2
2010/2/9,21:54:00,266.1,266.1,266.1,266.1,1
2010/2/9,21:56:00,266.1,266.1,266.1,266.1,1
2010/2/9,22:05:00,266.3,266.3,266.3,266.3,1
2010/2/9,22:06:00,266.2,266.2,266.2,266.2,1
2010/2/9,22:08:00,266.1,266.1,266.1,266.1,1
2010/2/9,22:09:00,266.0,266.0,266.0,266.0,4
2010/2/9,22:10:00,266.0,266.0,266.0,266.0,1
2010/2/9,22:13:00,266.3,266.8,266.3,266.3,40
2010/2/9,22:14:00,266.5,266.5,266.5,266.5,1
2010/2/9,22:15:00,266.4,266.5,266.2,266.5,6
2010/2/9,22:16:00,266.2,266.2,266.2,266.2,4
2010/2/9,22:19:00,266.2,266.2,266.2,266.2,2
2010/2/9,22:24:00,266.3,266.3,266.1,266.2,9
2010/2/9,22:25:00,266.3,266.5,266.1,266.1,11
2010/2/9,22:26:00,266.1,266.4,266.0,266.0,26
2010/2/9,22:29:00,266.4,266.4,266.4,266.4,1
2010/2/9,22:31:00,266.3,266.5,266.3,266.4,6
2010/2/9,22:32:00,266.4,266.5,266.2,266.2,7
2010/2/9,22:33:00,266.3,266.8,266.3,266.5,40
2010/2/9,22:34:00,266.6,266.8,266.6,266.6,26
2010/2/9,22:35:00,266.7,266.8,266.6,266.6,7
2010/2/9,22:36:00,266.6,266.6,266.5,266.5,8
2010/2/9,22:37:00,266.7,266.9,266.7,266.7,8
2010/2/9,22:38:00,266.6,266.8,266.4,266.4,8
2010/2/9,22:39:00,266.4,266.4,266.4,266.4,2
2010/2/9,22:40:00,266.4,266.4,266.2,266.2,5
2010/2/9,22:41:00,266.2,266.2,266.2,266.2,23
2010/2/9,22:42:00,266.1,266.3,266.0,266.1,11
2010/2/9,22:43:00,266.1,266.2,266.0,266.0,15
2010/2/9,22:44:00,265.9,265.9,265.8,265.8,6
2010/2/9,22:45:00,265.8,265.8,265.8,265.8,15
2010/2/9,22:46:00,266.0,266.1,266.0,266.0,16
2010/2/9,22:47:00,266.0,266.1,265.9,266.1,10
2010/2/9,22:48:00,265.9,265.9,265.9,265.9,4
2010/2/9,22:50:00,265.8,265.8,265.8,265.8,9
2010/2/9,22:51:00,266.0,266.0,266.0,266.0,2
2010/2/9,22:52:00,265.8,265.9,265.7,265.8,24
2010/2/9,22:53:00,265.9,266.0,265.9,266.0,3
2010/2/9,22:54:00,266.0,266.0,265.9,265.9,6
2010/2/9,22:55:00,266.0,266.0,266.0,266.0,8
2010/2/9,22:56:00,266.1,266.1,266.1,266.1,7
2010/2/9,22:57:00,266.1,266.1,266.0,266.0,2
2010/2/9,22:58:00,266.0,266.0,265.9,265.9,6
2010/2/9,22:59:00,266.0,266.0,266.0,266.0,1
2010/2/9,23:01:00,265.9,265.9,265.9,265.9,1
2010/2/9,23:02:00,266.0,266.0,265.8,265.9,4
2010/2/9,23:03:00,265.8,265.8,265.7,265.7,15
2010/2/9,23:04:00,265.7,265.7,265.6,265.6,17
2010/2/9,23:05:00,265.6,265.8,265.6,265.8,25
2010/2/9,23:06:00,265.8,266.1,265.8,266.1,14
2010/2/9,23:07:00,266.0,266.1,266.0,266.0,11
2010/2/9,23:08:00,266.0,266.1,266.0,266.1,20
2010/2/9,23:09:00,266.2,266.2,266.2,266.2,2
2010/2/9,23:11:00,266.1,266.1,266.1,266.1,1
2010/2/9,23:13:00,266.3,266.4,266.3,266.4,9
2010/2/9,23:14:00,266.4,266.4,266.4,266.4,2
2010/2/9,23:15:00,266.3,266.3,266.2,266.2,3
2010/2/9,23:17:00,266.3,266.3,266.3,266.3,1
2010/2/9,23:18:00,266.4,266.6,266.4,266.6,23
2010/2/9,23:19:00,266.6,266.7,266.6,266.7,11
2010/2/9,23:20:00,266.6,266.6,266.6,266.6,1
2010/2/9,23:21:00,266.6,266.6,266.6,266.6,1
2010/2/9,23:22:00,266.5,266.5,266.5,266.5,2
2010/2/9,23:26:00,266.6,266.7,266.4,266.4,10
2010/2/9,23:27:00,266.4,266.5,266.4,266.5,4
2010/2/9,23:29:00,266.4,266.4,266.3,266.3,7
2010/2/9,23:34:00,266.3,266.3,266.2,266.2,3
2010/2/9,23:35:00,266.3,266.3,266.3,266.3,2
2010/2/9,23:37:00,266.2,266.2,266.1,266.1,10
2010/2/9,23:38:00,266.1,266.3,266.1,266.3,6
2010/2/9,23:39:00,266.3,266.3,266.1,266.1,2
2010/2/9,23:40:00,266.1,266.1,266.1,266.1,1
2010/2/9,23:41:00,266.1,266.1,266.0,266.0,2
2010/2/9,23:43:00,266.0,266.0,265.9,265.9,5
2010/2/9,23:44:00,265.8,265.8,265.6,265.6,17
2010/2/9,23:45:00,265.6,265.7,265.5,265.7,3
2010/2/9,23:46:00,265.6,265.6,265.6,265.6,3
2010/2/9,23:47:00,265.6,265.6,265.6,265.6,7
2010/2/9,23:48:00,265.6,265.6,265.6,265.6,2
2010/2/9,23:49:00,265.6,265.6,265.5,265.5,10
2010/2/9,23:50:00,265.6,265.6,265.6,265.6,1
2010/2/9,23:51:00,265.5,265.5,265.5,265.5,4
2010/2/9,23:52:00,265.7,265.7,265.7,265.7,1
2010/2/9,23:55:00,265.7,265.7,265.7,265.7,1
2010/2/9,23:58:00,265.7,265.7,265.7,265.7,2
2010/2/9,23:59:00,265.6,265.6,265.3,265.3,29
2010/2/10,00:00:00,265.3,265.3,265.3,265.3,1
2010/2/10,00:01:00,265.2,265.2,265.0,265.0,52
2010/2/10,00:02:00,265.1,265.2,265.1,265.2,3
2010/2/10,00:03:00,265.3,265.3,265.3,265.3,1
2010/2/10,00:07:00,265.3,265.3,265.3,265.3,1
2010/2/10,00:09:00,265.1,265.1,264.8,264.8,19
2010/2/10,00:10:00,264.7,264.7,264.5,264.6,13
2010/2/10,00:11:00,264.5,264.6,264.5,264.6,3
2010/2/10,00:12:00,264.5,264.5,264.4,264.5,13
2010/2/10,00:13:00,264.6,264.6,264.6,264.6,1
2010/2/10,00:14:00,264.8,264.8,264.8,264.8,1
2010/2/10,00:16:00,264.8,264.8,264.7,264.7,2
2010/2/10,00:17:00,264.6,264.6,264.3,264.3,40
2010/2/10,00:18:00,264.3,264.6,264.3,264.6,12
2010/2/10,00:19:00,264.7,264.7,264.7,264.7,5
2010/2/10,00:20:00,264.8,264.8,264.8,264.8,2
2010/2/10,00:21:00,264.9,264.9,264.9,264.9,2
2010/2/10,00:22:00,265.0,265.0,264.6,264.6,8
2010/2/10,00:23:00,265.0,265.0,265.0,265.0,2
2010/2/10,00:24:00,265.1,265.1,265.1,265.1,3
2010/2/10,00:28:00,264.7,264.7,264.7,264.7,7
2010/2/10,00:29:00,264.6,264.6,264.5,264.5,6
2010/2/10,00:30:00,264.4,264.5,264.4,264.5,44
2010/2/10,00:31:00,264.5,264.5,264.5,264.5,1
2010/2/10,00:34:00,265.0,265.0,264.5,264.5,4
2010/2/10,00:35:00,265.2,265.5,265.2,265.5,8
2010/2/10,00:36:00,265.4,265.7,265.4,265.6,28
2010/2/10,00:37:00,265.6,265.6,265.6,265.6,2
2010/2/10,00:38:00,265.5,265.8,265.5,265.8,31
2010/2/10,00:39:00,265.9,266.1,265.9,266.1,11
2010/2/10,00:40:00,266.2,266.2,266.1,266.2,11
2010/2/10,00:41:00,266.1,266.1,266.1,266.1,1
2010/2/10,00:42:00,266.1,266.1,266.1,266.1,2
2010/2/10,00:43:00,266.0,266.0,265.8,265.8,3
2010/2/10,00:45:00,265.9,265.9,265.9,265.9,1
2010/2/10,00:46:00,266.0,266.1,266.0,266.1,6
2010/2/10,00:49:00,266.1,266.1,266.1,266.1,1
2010/2/10,00:52:00,266.2,266.4,266.2,266.4,10
2010/2/10,00:53:00,266.3,266.6,266.3,266.5,13
2010/2/10,00:54:00,266.4,266.4,266.4,266.4,1
2010/2/10,00:55:00,266.5,266.6,266.5,266.6,3
2010/2/10,00:56:00,266.6,266.6,266.6,266.6,3
2010/2/10,00:57:00,266.6,266.6,266.6,266.6,4
2010/2/10,00:58:00,266.6,266.6,266.6,266.6,4
2010/2/10,00:59:00,266.6,266.6,266.6,266.6,1
2010/2/10,01:00:00,266.3,266.3,266.3,266.3,1
2010/2/10,08:46:00,266.0,266.3,265.7,266.3,1425
2010/2/10,08:47:00,266.3,266.5,266.3,266.4,386
2010/2/10,08:48:00,266.4,266.5,266.3,266.5,205
2010/2/10,08:49:00,266.5,266.8,266.5,266.8,222
2010/2/10,08:50:00,266.7,266.9,266.7,266.9,178
2010/2/10,08:51:00,266.9,266.9,266.7,266.7,95
2010/2/10,08:52:00,266.7,266.7,266.5,266.5,88
2010/2/10,08:53:00,266.5,266.5,266.4,266.5,66
2010/2/10,08:54:00,266.6,266.7,266.5,266.6,84
2010/2/10,08:55:00,266.6,266.6,266.5,266.6,46
2010/2/10,08:56:00,266.6,266.6,266.5,266.5,9
2010/2/10,08:57:00,266.5,266.5,266.4,266.4,42
2010/2/10,08:58:00,266.4,266.6,266.4,266.5,78
2010/2/10,08:59:00,266.5,266.5,266.5,266.5,105
2010/2/10,09:00:00,266.5,266.5,266.4,266.4,98
2010/2/10,09:01:00,266.4,267.2,266.3,266.9,1204
2010/2/10,09:02:00,266.9,266.9,266.6,266.9,419
2010/2/10,09:03:00,266.9,267.1,266.8,266.8,442
2010/2/10,09:04:00,266.9,267.3,266.8,267.3,381
2010/2/10,09:05:00,267.3,267.4,267.0,267.1,376
2010/2/10,09:06:00,267.2,267.2,266.6,266.8,414
2010/2/10,09:07:00,266.8,266.9,266.7,266.7,106
2010/2/10,09:08:00,266.8,266.8,266.7,266.8,215
2010/2/10,09:09:00,266.7,266.8,266.6,266.6,289
2010/2/10,09:10:00,266.6,266.7,266.5,266.5,229
2010/2/10,09:11:00,266.5,266.6,266.4,266.6,274
2010/2/10,09:12:00,266.6,266.6,266.4,266.4,182
2010/2/10,09:13:00,266.4,266.6,266.4,266.6,207
2010/2/10,09:14:00,266.6,266.8,266.6,266.7,186
2010/2/10,09:15:00,266.7,266.8,266.6,266.6,53
2010/2/10,09:16:00,266.7,267.0,266.7,266.9,191
2010/2/10,09:17:00,266.9,267.4,266.8,267.4,525
2010/2/10,09:18:00,267.4,267.9,267.3,267.8,619
2010/2/10,09:19:00,267.8,268.0,267.6,267.8,339
2010/2/10,09:20:00,267.8,268.0,267.7,267.8,348
2010/2/10,09:21:00,267.9,268.0,267.6,267.7,421
2010/2/10,09:22:00,267.7,267.8,267.7,267.8,172
2010/2/10,09:23:00,267.8,267.9,267.7,267.8,170
2010/2/10,09:24:00,267.8,267.9,267.7,267.7,264
2010/2/10,09:25:00,267.7,267.7,267.6,267.7,272
2010/2/10,09:26:00,267.6,267.8,267.6,267.8,178
2010/2/10,09:27:00,267.7,267.8,267.6,267.8,167
2010/2/10,09:28:00,267.8,267.8,267.7,267.8,52
2010/2/10,09:29:00,267.9,267.9,267.7,267.7,199
2010/2/10,09:30:00,267.7,267.9,267.7,267.8,102
2010/2/10,09:31:00,267.9,268.0,267.5,267.5,336
2010/2/10,09:32:00,267.6,267.7,267.4,267.5,226
2010/2/10,09:33:00,267.5,267.5,267.4,267.5,117
2010/2/10,09:34:00,267.4,267.7,267.4,267.5,102
2010/2/10,09:35:00,267.5,267.6,267.4,267.6,167
2010/2/10,09:36:00,267.6,267.8,267.6,267.6,164
2010/2/10,09:37:00,267.7,267.8,267.7,267.8,67
2010/2/10,09:38:00,267.8,267.9,267.8,267.9,97
2010/2/10,09:39:00,267.8,267.8,267.7,267.7,231
2010/2/10,09:40:00,267.7,267.8,267.5,267.5,157
2010/2/10,09:41:00,267.6,267.7,267.5,267.7,242
2010/2/10,09:42:00,267.7,267.7,267.6,267.7,124
2010/2/10,09:43:00,267.7,267.8,267.6,267.8,213
2010/2/10,09:44:00,267.8,267.9,267.8,267.9,98
2010/2/10,09:45:00,268.0,268.6,267.9,268.4,931
2010/2/10,09:46:00,268.4,268.5,268.4,268.4,322
2010/2/10,09:47:00,268.4,268.5,268.3,268.3,243
2010/2/10,09:48:00,268.3,268.3,268.2,268.3,134
2010/2/10,09:49:00,268.3,268.4,268.1,268.3,107
2010/2/10,09:50:00,268.3,268.3,268.1,268.2,121
2010/2/10,09:51:00,268.2,268.2,268.2,268.2,57
2010/2/10,09:52:00,268.2,268.3,268.1,268.1,44
2010/2/10,09:53:00,268.2,268.2,268.1,268.2,95
2010/2/10,09:54:00,268.2,268.4,268.2,268.2,258
2010/2/10,09:55:00,268.2,268.3,268.1,268.3,43
2010/2/10,09:56:00,268.3,268.6,268.3,268.6,307
2010/2/10,09:57:00,268.7,268.9,268.5,268.6,434
2010/2/10,09:58:00,268.7,268.7,268.4,268.7,140
2010/2/10,09:59:00,268.7,268.8,268.5,268.8,127
2010/2/10,10:00:00,268.8,268.8,268.7,268.8,129
2010/2/10,10:01:00,268.8,268.9,268.6,268.8,232
2010/2/10,10:02:00,268.9,268.9,268.7,268.9,152
2010/2/10,10:03:00,268.9,269.0,268.7,268.8,253
2010/2/10,10:04:00,268.8,268.9,268.7,268.9,102
2010/2/10,10:05:00,268.9,269.1,268.9,269.0,508
2010/2/10,10:06:00,269.1,269.1,269.0,269.0,109
2010/2/10,10:07:00,269.0,269.0,268.9,268.9,94
2010/2/10,10:08:00,269.0,269.1,268.9,269.1,54
2010/2/10,10:09:00,269.1,269.3,269.0,269.2,257
2010/2/10,10:10:00,269.2,269.4,269.2,269.4,488
2010/2/10,10:11:00,269.4,269.5,269.3,269.4,142
2010/2/10,10:12:00,269.5,269.8,269.4,269.8,174
2010/2/10,10:13:00,269.7,269.9,269.6,269.7,340
2010/2/10,10:14:00,269.7,269.8,269.6,269.6,208
2010/2/10,10:15:00,269.6,269.7,269.4,269.4,158
2010/2/10,10:16:00,269.3,269.4,269.1,269.2,287
2010/2/10,10:17:00,269.2,269.2,269.0,269.1,169
2010/2/10,10:18:00,269.1,269.1,269.0,269.1,214
2010/2/10,10:19:00,269.1,269.1,268.9,269.0,87
2010/2/10,10:20:00,269.0,269.1,268.9,268.9,70
2010/2/10,10:21:00,269.0,269.1,268.9,269.0,196
2010/2/10,10:22:00,269.0,269.0,268.8,268.8,170
2010/2/10,10:23:00,268.9,268.9,268.8,268.9,279
2010/2/10,10:24:00,268.8,268.8,268.4,268.4,345
2010/2/10,10:25:00,268.5,268.5,268.4,268.4,278
2010/2/10,10:26:00,268.5,268.5,268.4,268.5,245
2010/2/10,10:27:00,268.5,268.8,268.5,268.8,180
2010/2/10,10:28:00,268.8,268.9,268.8,268.9,139
2010/2/10,10:29:00,268.9,269.0,268.9,268.9,97
2010/2/10,10:30:00,268.9,269.0,268.9,269.0,61
2010/2/10,10:31:00,269.0,269.0,268.8,268.9,145
2010/2/10,10:32:00,268.8,268.9,268.8,268.8,88
2010/2/10,10:33:00,268.7,268.7,268.5,268.5,146
2010/2/10,10:34:00,268.5,268.7,268.5,268.7,141
2010/2/10,10:35:00,268.7,268.7,268.4,268.4,146
2010/2/10,10:36:00,268.4,268.5,268.3,268.4,261
2010/2/10,10:37:00,268.4,268.5,268.4,268.4,132
2010/2/10,10:38:00,268.4,268.4,268.2,268.3,106
2010/2/10,10:39:00,268.3,268.3,268.0,268.1,209
2010/2/10,10:40:00,268.1,268.2,268.1,268.2,161
2010/2/10,10:41:00,268.1,268.2,268.0,268.1,148
2010/2/10,10:42:00,268.1,268.2,268.1,268.1,99
2010/2/10,10:43:00,268.0,268.3,268.0,268.2,160
2010/2/10,10:44:00,268.3,268.3,268.2,268.3,52
2010/2/10,10:45:00,268.3,268.4,268.3,268.3,58
2010/2/10,10:46:00,268.3,268.5,268.3,268.5,185
2010/2/10,10:47:00,268.5,268.6,268.3,268.3,110
2010/2/10,10:48:00,268.2,268.5,268.2,268.5,110
2010/2/10,10:49:00,268.4,268.6,268.4,268.5,129
2010/2/10,10:50:00,268.6,268.6,268.5,268.5,29
2010/2/10,10:51:00,268.5,268.6,268.4,268.5,54
2010/2/10,10:52:00,268.5,268.5,268.5,268.5,47
2010/2/10,10:53:00,268.6,268.6,268.5,268.6,51
2010/2/10,10:54:00,268.6,268.8,268.6,268.8,123
2010/2/10,10:55:00,268.7,269.0,268.7,268.9,109
2010/2/10,10:56:00,269.0,269.0,268.8,268.8,225
2010/2/10,10:57:00,268.7,268.7,268.6,268.7,85
2010/2/10,10:58:00,268.7,268.9,268.7,268.8,50
2010/2/10,10:59:00,268.8,268.9,268.7,268.9,17
2010/2/10,11:00:00,268.9,269.0,268.9,269.0,100
2010/2/10,11:01:00,269.0,269.2,269.0,269.2,58
2010/2/10,11:02:00,269.2,269.2,269.1,269.1,154
2010/2/10,11:03:00,269.2,269.2,269.0,269.0,44
2010/2/10,11:04:00,269.1,269.1,269.0,269.1,68
2010/2/10,11:05:00,269.1,269.2,269.1,269.1,34
2010/2/10,11:06:00,269.1,269.2,269.1,269.1,42
2010/2/10,11:07:00,269.1,269.1,269.0,269.0,60
2010/2/10,11:08:00,269.0,269.0,268.9,268.9,57
2010/2/10,11:09:00,269.0,269.0,268.7,268.7,118
2010/2/10,11:10:00,268.7,268.7,268.6,268.6,130
2010/2/10,11:11:00,268.7,268.7,268.6,268.7,54
2010/2/10,11:12:00,268.7,268.8,268.7,268.7,77
2010/2/10,11:13:00,268.7,268.9,268.7,268.9,66
2010/2/10,11:14:00,268.9,268.9,268.8,268.8,52
2010/2/10,11:15:00,268.7,268.8,268.7,268.7,64
2010/2/10,11:16:00,268.6,268.7,268.4,268.4,156
2010/2/10,11:17:00,268.5,268.6,268.4,268.4,220
2010/2/10,11:18:00,268.4,268.5,268.3,268.4,72
2010/2/10,11:19:00,268.4,268.4,268.3,268.4,11
2010/2/10,11:20:00,268.4,268.5,268.3,268.4,33
2010/2/10,11:21:00,268.5,268.6,268.4,268.5,40
2010/2/10,11:22:00,268.5,268.6,268.4,268.5,28
2010/2/10,11:23:00,268.6,268.8,268.5,268.8,87
2010/2/10,11:24:00,268.9,268.9,268.8,268.8,139
2010/2/10,11:25:00,268.8,268.8,268.7,268.7,95
2010/2/10,11:26:00,268.8,268.9,268.6,268.6,187
2010/2/10,11:27:00,268.5,268.5,268.1,268.1,301
2010/2/10,11:28:00,268.1,268.2,268.1,268.2,173
2010/2/10,11:29:00,268.2,268.2,267.8,267.8,395
2010/2/10,11:30:00,267.9,267.9,267.5,267.5,823
2010/2/10,11:31:00,267.4,267.5,267.4,267.5,300
2010/2/10,11:32:00,267.5,267.6,267.4,267.4,126
2010/2/10,11:33:00,267.5,267.5,266.9,266.9,493
2010/2/10,11:34:00,267.0,267.2,266.9,267.1,308
2010/2/10,11:35:00,267.1,267.4,267.1,267.3,271
2010/2/10,11:36:00,267.3,267.4,267.2,267.4,87
2010/2/10,11:37:00,267.4,267.6,267.3,267.5,114
2010/2/10,11:38:00,267.5,267.6,267.4,267.6,150
2010/2/10,11:39:00,267.6,267.7,267.4,267.6,170
2010/2/10,11:40:00,267.7,267.7,267.4,267.5,147
2010/2/10,11:41:00,267.4,267.6,267.4,267.6,84
2010/2/10,11:42:00,267.6,267.7,267.6,267.7,78
2010/2/10,11:43:00,267.7,267.7,267.6,267.7,47
2010/2/10,11:44:00,267.7,267.7,267.4,267.4,107
2010/2/10,11:45:00,267.5,267.5,267.2,267.4,238
2010/2/10,11:46:00,267.3,267.5,267.2,267.5,194
2010/2/10,11:47:00,267.4,267.5,267.3,267.4,134
2010/2/10,11:48:00,267.3,267.5,267.3,267.5,85
2010/2/10,11:49:00,267.5,267.6,267.5,267.6,24
2010/2/10,11:50:00,267.6,267.6,267.4,267.4,128
2010/2/10,11:51:00,267.4,267.4,267.2,267.3,155
2010/2/10,11:52:00,267.3,267.3,266.9,267.0,339
2010/2/10,11:53:00,267.0,267.1,266.9,267.1,276
2010/2/10,11:54:00,267.1,267.2,267.0,267.2,213
2010/2/10,11:55:00,267.3,267.3,267.3,267.3,40
2010/2/10,11:56:00,267.4,267.7,267.4,267.5,209
2010/2/10,11:57:00,267.5,267.5,267.4,267.4,70
2010/2/10,11:58:00,267.5,267.5,267.2,267.2,81
2010/2/10,11:59:00,267.2,267.2,266.9,267.0,213
2010/2/10,12:00:00,267.0,267.1,266.6,267.1,453
2010/2/10,12:01:00,267.0,267.0,266.6,266.6,348
2010/2/10,12:02:00,266.6,266.8,266.6,266.7,126
2010/2/10,12:03:00,266.6,266.6,266.2,266.2,618
2010/2/10,12:04:00,266.1,266.1,265.6,266.1,1172
2010/2/10,12:05:00,266.1,266.3,265.9,266.3,583
2010/2/10,12:06:00,266.3,266.5,266.2,266.5,396
2010/2/10,12:07:00,266.4,266.5,266.3,266.4,128
2010/2/10,12:08:00,266.5,266.5,266.4,266.4,139
2010/2/10,12:09:00,266.4,266.5,266.3,266.4,60
2010/2/10,12:10:00,266.4,266.5,266.2,266.3,131
2010/2/10,12:11:00,266.3,266.5,266.3,266.5,183
2010/2/10,12:12:00,266.5,266.7,266.5,266.6,197
2010/2/10,12:13:00,266.7,266.7,266.7,266.7,91
2010/2/10,12:14:00,266.7,266.7,266.6,266.6,88
2010/2/10,12:15:00,266.7,266.7,266.6,266.6,99
2010/2/10,12:16:00,266.5,266.6,266.4,266.5,146
2010/2/10,12:17:00,266.4,266.4,266.3,266.3,128
2010/2/10,12:18:00,266.4,266.4,266.3,266.4,63
2010/2/10,12:19:00,266.4,266.9,266.4,266.9,220
2010/2/10,12:20:00,266.8,267.3,266.8,267.2,254
2010/2/10,12:21:00,267.2,267.4,267.1,267.4,336
2010/2/10,12:22:00,267.5,267.7,267.4,267.6,412
2010/2/10,12:23:00,267.5,267.5,267.4,267.5,157
2010/2/10,12:24:00,267.4,267.4,267.1,267.2,284
2010/2/10,12:25:00,267.2,267.3,267.1,267.2,55
2010/2/10,12:26:00,267.3,267.5,267.3,267.4,68
2010/2/10,12:27:00,267.5,267.5,267.2,267.3,93
2010/2/10,12:28:00,267.2,267.2,267.2,267.2,41
2010/2/10,12:29:00,267.3,267.4,267.2,267.2,40
2010/2/10,12:30:00,267.2,267.2,267.0,267.0,138
2010/2/10,12:31:00,267.0,267.3,267.0,267.3,123
2010/2/10,12:32:00,267.3,267.6,267.3,267.6,61
2010/2/10,12:33:00,267.5,267.5,267.3,267.3,122
2010/2/10,12:34:00,267.2,267.3,267.1,267.2,104
2010/2/10,12:35:00,267.3,267.3,267.2,267.2,56
2010/2/10,12:36:00,267.3,267.5,267.3,267.4,76
2010/2/10,12:37:00,267.4,267.4,267.2,267.2,90
2010/2/10,12:38:00,267.3,267.4,267.3,267.3,51
2010/2/10,12:39:00,267.3,267.3,267.1,267.1,70
2010/2/10,12:40:00,267.1,267.2,266.7,266.8,377
2010/2/10,12:41:00,266.8,267.1,266.8,266.9,288
2010/2/10,12:42:00,266.9,266.9,266.6,266.6,85
2010/2/10,12:43:00,266.6,266.7,266.4,266.7,180
2010/2/10,12:44:00,266.7,266.9,266.6,266.9,64
2010/2/10,12:45:00,266.9,266.9,266.8,266.9,69
2010/2/10,12:46:00,267.0,267.4,267.0,267.4,91
2010/2/10,12:47:00,267.4,267.4,267.2,267.2,109
2010/2/10,12:48:00,267.1,267.3,267.1,267.2,67
2010/2/10,12:49:00,267.1,267.2,267.0,267.2,43
2010/2/10,12:50:00,267.2,267.2,267.1,267.2,7
2010/2/10,12:51:00,267.2,267.3,267.2,267.3,23
2010/2/10,12:52:00,267.3,267.4,267.3,267.3,50
2010/2/10,12:53:00,267.3,267.5,267.3,267.4,168
2010/2/10,12:54:00,267.4,267.7,267.4,267.5,134
2010/2/10,12:55:00,267.5,267.5,267.4,267.4,60
2010/2/10,12:56:00,267.4,267.6,267.4,267.6,73
2010/2/10,12:57:00,267.6,267.7,267.6,267.7,93
2010/2/10,12:58:00,267.7,268.0,267.7,268.0,346
2010/2/10,12:59:00,268.0,268.3,268.0,268.2,374
2010/2/10,13:00:00,268.2,268.2,268.0,268.1,180
2010/2/10,13:01:00,268.1,268.1,268.0,268.0,91
2010/2/10,13:02:00,268.1,268.1,267.7,267.7,299
2010/2/10,13:03:00,267.8,267.9,267.7,267.8,280
2010/2/10,13:04:00,267.8,267.9,267.8,267.8,31
2010/2/10,13:05:00,267.9,268.1,267.9,268.1,233
2010/2/10,13:06:00,268.1,268.2,268.0,268.0,167
2010/2/10,13:07:00,267.9,268.0,267.8,267.8,87
2010/2/10,13:08:00,267.9,267.9,267.8,267.8,35
2010/2/10,13:09:00,267.9,268.0,267.8,268.0,56
2010/2/10,13:10:00,268.0,268.1,267.9,268.0,99
2010/2/10,13:11:00,268.0,268.1,268.0,268.1,172
2010/2/10,13:12:00,268.1,268.1,268.0,268.0,153
2010/2/10,13:13:00,268.1,268.1,268.0,268.0,88
2010/2/10,13:14:00,268.0,268.1,268.0,268.0,80
2010/2/10,13:15:00,268.0,268.0,267.7,267.8,177
2010/2/10,13:16:00,267.7,267.7,267.6,267.6,317
2010/2/10,13:17:00,267.6,267.6,267.5,267.5,116
2010/2/10,13:18:00,267.5,267.6,267.5,267.6,73
2010/2/10,13:19:00,267.6,267.7,267.5,267.7,95
2010/2/10,13:20:00,267.6,267.6,267.6,267.6,66
2010/2/10,13:21:00,267.6,267.6,267.4,267.4,180
2010/2/10,13:22:00,267.5,267.6,267.5,267.5,190
2010/2/10,13:23:00,267.5,267.6,267.5,267.5,138
2010/2/10,13:24:00,267.5,267.5,267.5,267.5,70
2010/2/10,13:25:00,267.5,267.7,267.5,267.6,294
2010/2/10,13:26:00,267.6,267.6,267.5,267.6,94
2010/2/10,13:27:00,267.5,267.6,267.4,267.5,203
2010/2/10,13:28:00,267.5,267.6,267.4,267.4,311
2010/2/10,13:29:00,267.4,267.5,267.4,267.4,566
2010/2/10,13:30:00,267.5,267.5,267.4,267.5,497
2010/2/10,13:31:00,267.5,267.9,267.5,267.8,721
2010/2/10,13:32:00,267.8,267.9,267.8,267.9,295
2010/2/10,13:33:00,267.8,267.9,267.6,267.7,265
2010/2/10,13:34:00,267.7,267.7,267.6,267.6,104
2010/2/10,13:35:00,267.7,267.7,267.6,267.6,23
2010/2/10,13:36:00,267.7,267.7,267.6,267.6,124
2010/2/10,13:37:00,267.6,267.7,267.6,267.6,195
2010/2/10,13:38:00,267.6,267.6,267.5,267.5,69
2010/2/10,13:39:00,267.5,267.5,267.4,267.5,65
2010/2/10,13:40:00,267.4,267.5,267.4,267.4,135
2010/2/10,13:41:00,267.4,267.7,267.3,267.6,478
2010/2/10,13:42:00,267.5,267.6,267.5,267.6,74
2010/2/10,13:43:00,267.6,267.6,267.5,267.5,43
2010/2/10,13:44:00,267.5,267.5,267.4,267.4,90
2010/2/10,13:45:00,267.4,267.5,266.8,266.9,530
2010/2/10,14:46:00,266.9,267.7,266.9,267.7,55
2010/2/10,14:47:00,267.6,267.6,267.6,267.6,2
2010/2/10,14:48:00,267.6,267.6,267.6,267.6,3
2010/2/10,14:49:00,267.7,267.8,267.6,267.7,15
2010/2/10,14:51:00,267.7,267.8,267.7,267.8,6
2010/2/10,14:52:00,267.8,267.9,267.7,267.7,5
2010/2/10,14:53:00,267.8,267.8,267.8,267.8,1
2010/2/10,14:57:00,267.7,267.7,267.7,267.7,1
2010/2/10,14:59:00,267.8,267.8,267.8,267.8,2
2010/2/10,15:00:00,267.8,267.8,267.8,267.8,1
2010/2/10,15:01:00,267.8,267.9,267.8,267.9,3
2010/2/10,15:03:00,267.8,267.8,267.8,267.8,1
2010/2/10,15:04:00,267.9,268.1,267.9,268.1,12
2010/2/10,15:05:00,268.1,268.1,268.1,268.1,3
2010/2/10,15:07:00,268.2,268.3,268.2,268.3,14
2010/2/10,15:08:00,268.3,268.3,268.3,268.3,10
2010/2/10,15:09:00,268.3,268.4,268.3,268.4,5
2010/2/10,15:10:00,268.3,268.3,268.3,268.3,10
2010/2/10,15:11:00,268.3,268.3,268.3,268.3,9
2010/2/10,15:12:00,268.3,268.3,268.3,268.3,9
2010/2/10,15:14:00,268.3,268.3,268.3,268.3,4
2010/2/10,15:15:00,268.3,268.3,268.3,268.3,1
2010/2/10,15:16:00,268.3,268.3,268.3,268.3,3
2010/2/10,15:17:00,268.3,268.3,268.2,268.3,8
2010/2/10,15:18:00,268.3,268.3,268.3,268.3,1
2010/2/10,15:19:00,268.3,268.3,268.3,268.3,5
2010/2/10,15:20:00,268.3,268.3,268.3,268.3,1
2010/2/10,15:21:00,268.3,268.3,268.3,268.3,6
2010/2/10,15:22:00,268.2,268.3,268.1,268.1,3
2010/2/10,15:23:00,268.3,268.3,268.3,268.3,3
2010/2/10,15:27:00,268.1,268.1,268.1,268.1,4
2010/2/10,15:28:00,268.1,268.1,268.0,268.0,3
2010/2/10,15:29:00,268.0,268.0,268.0,268.0,1
2010/2/10,15:30:00,268.0,268.0,268.0,268.0,10
2010/2/10,15:32:00,267.9,267.9,267.9,267.9,5
2010/2/10,15:33:00,267.8,267.8,267.8,267.8,7
2010/2/10,15:36:00,267.7,267.7,267.7,267.7,2
2010/2/10,15:37:00,267.7,267.7,267.7,267.7,3
2010/2/10,15:38:00,267.7,267.7,267.7,267.7,21
2010/2/10,15:39:00,267.8,267.8,267.8,267.8,5
2010/2/10,15:40:00,267.9,268.1,267.9,268.1,6
2010/2/10,15:41:00,268.0,268.0,268.0,268.0,4
2010/2/10,15:42:00,267.9,268.1,267.9,268.1,9
2010/2/10,15:43:00,267.9,267.9,267.9,267.9,3
2010/2/10,15:44:00,268.0,268.0,268.0,268.0,3
2010/2/10,15:45:00,268.0,268.0,268.0,268.0,1
2010/2/10,15:47:00,267.9,267.9,267.9,267.9,3
2010/2/10,15:48:00,268.0,268.0,268.0,268.0,8
2010/2/10,15:49:00,268.1,268.5,268.1,268.2,38
2010/2/10,15:50:00,268.2,268.6,268.2,268.6,36
2010/2/10,15:51:00,268.6,268.6,268.6,268.6,8
2010/2/10,15:52:00,268.6,268.6,268.6,268.6,10
2010/2/10,15:53:00,268.6,268.7,268.6,268.7,9
2010/2/10,15:54:00,268.8,268.9,268.8,268.8,28
2010/2/10,15:55:00,268.9,268.9,268.9,268.9,15
2010/2/10,15:56:00,269.0,269.1,269.0,269.0,28
2010/2/10,15:57:00,269.0,269.1,269.0,269.1,27
2010/2/10,15:58:00,269.1,269.1,269.0,269.0,60
2010/2/10,15:59:00,269.0,269.1,269.0,269.0,72
2010/2/10,16:00:00,269.1,269.2,269.1,269.2,18
2010/2/10,16:01:00,269.2,269.2,269.2,269.2,31
2010/2/10,16:02:00,269.2,269.3,269.2,269.3,13
2010/2/10,16:03:00,269.2,269.2,269.2,269.2,13
2010/2/10,16:04:00,269.2,269.2,269.2,269.2,53
2010/2/10,16:05:00,269.2,269.3,269.2,269.2,12
2010/2/10,16:06:00,269.3,269.3,269.2,269.2,4
2010/2/10,16:07:00,269.2,269.2,269.2,269.2,27
2010/2/10,16:08:00,269.2,269.2,269.2,269.2,32
2010/2/10,16:09:00,269.3,269.3,269.3,269.3,9
2010/2/10,16:11:00,269.3,269.4,269.3,269.4,45
2010/2/10,16:12:00,269.4,269.4,269.3,269.4,36
2010/2/10,16:13:00,269.4,269.4,269.3,269.3,30
2010/2/10,16:14:00,269.4,269.8,269.4,269.8,102
2010/2/10,16:15:00,269.9,270.2,269.8,270.1,115
2010/2/10,16:16:00,270.0,270.0,269.8,269.8,31
2010/2/10,16:17:00,269.8,269.8,269.8,269.8,3
2010/2/10,16:18:00,269.8,269.8,269.8,269.8,3
2010/2/10,16:19:00,269.8,269.8,269.8,269.8,10
2010/2/10,16:20:00,269.9,269.9,269.9,269.9,5
2010/2/10,16:21:00,269.8,269.8,269.6,269.8,37
2010/2/10,16:22:00,269.8,269.8,269.8,269.8,5
2010/2/10,16:24:00,269.6,269.6,269.4,269.4,96
2010/2/10,16:25:00,269.4,269.4,269.4,269.4,11
2010/2/10,16:26:00,269.4,269.4,269.3,269.3,8
2010/2/10,16:27:00,269.3,269.3,269.1,269.1,13
2010/2/10,16:28:00,269.3,269.4,269.3,269.3,10
2010/2/10,16:29:00,269.4,269.4,269.4,269.4,1
2010/2/10,16:31:00,269.4,269.4,269.1,269.3,10
2010/2/10,16:32:00,269.2,269.5,269.2,269.5,11
2010/2/10,16:33:00,269.5,269.5,269.5,269.5,1
2010/2/10,16:34:00,269.4,269.4,269.4,269.4,1
2010/2/10,16:35:00,269.3,269.3,268.8,268.8,57
2010/2/10,16:36:00,268.8,268.8,268.6,268.7,18
2010/2/10,16:37:00,268.7,268.7,268.7,268.7,10
2010/2/10,16:38:00,268.7,268.7,268.7,268.7,4
2010/2/10,16:39:00,268.7,268.7,268.7,268.7,1
2010/2/10,16:40:00,268.7,268.7,268.6,268.6,9
2010/2/10,16:41:00,268.5,268.5,268.4,268.4,8
2010/2/10,16:42:00,268.5,268.5,268.5,268.5,1
2010/2/10,16:43:00,268.6,268.6,268.5,268.5,7
2010/2/10,16:44:00,268.6,268.6,268.6,268.6,3
2010/2/10,16:45:00,268.5,268.5,268.5,268.5,1
2010/2/10,16:46:00,268.5,268.5,268.5,268.5,4
2010/2/10,16:47:00,268.5,268.5,268.4,268.4,18
2010/2/10,16:48:00,268.4,268.4,268.2,268.2,21
2010/2/10,16:49:00,268.3,268.3,268.2,268.2,10
2010/2/10,16:50:00,268.2,268.2,268.1,268.1,8
2010/2/10,16:51:00,268.2,268.3,268.1,268.3,4
2010/2/10,16:52:00,268.1,268.1,268.1,268.1,46
2010/2/10,16:53:00,267.9,267.9,267.9,267.9,2
2010/2/10,16:54:00,267.8,267.8,267.6,267.6,60
2010/2/10,16:56:00,267.6,268.0,267.6,267.9,37
2010/2/10,16:58:00,267.8,267.8,267.6,267.6,7
2010/2/10,16:59:00,267.7,267.7,267.5,267.5,36
2010/2/10,17:00:00,267.5,267.6,267.5,267.6,6
2010/2/10,17:01:00,267.5,267.5,267.4,267.5,6
2010/2/10,17:02:00,267.6,267.6,267.6,267.6,4
2010/2/10,17:03:00,267.6,267.6,267.3,267.3,28
2010/2/10,17:04:00,267.3,267.4,267.2,267.3,84
2010/2/10,17:05:00,267.5,267.5,267.3,267.4,4
2010/2/10,17:06:00,267.3,267.3,267.3,267.3,3
2010/2/10,17:08:00,267.5,267.6,267.5,267.6,11
2010/2/10,17:09:00,267.6,267.7,267.6,267.7,16
2010/2/10,17:10:00,267.6,267.6,267.6,267.6,1
2010/2/10,17:11:00,267.4,267.5,267.4,267.5,5
2010/2/10,17:13:00,267.6,267.6,267.6,267.6,2
2010/2/10,17:14:00,267.6,267.6,267.6,267.6,1
2010/2/10,17:15:00,267.6,267.6,267.6,267.6,1
2010/2/10,17:16:00,267.5,267.5,267.5,267.5,4
2010/2/10,17:18:00,267.4,267.4,267.2,267.2,25
2010/2/10,17:20:00,267.3,267.3,267.3,267.3,3
2010/2/10,17:21:00,267.3,267.4,267.3,267.4,13
2010/2/10,17:22:00,267.5,267.5,267.5,267.5,1
2010/2/10,17:23:00,267.4,267.4,267.4,267.4,3
2010/2/10,17:24:00,267.4,267.5,267.4,267.5,7
2010/2/10,17:25:00,267.3,267.3,267.2,267.3,8
2010/2/10,17:26:00,267.3,267.4,267.2,267.4,13
2010/2/10,17:28:00,267.3,267.3,267.3,267.3,4
2010/2/10,17:29:00,267.2,267.2,267.2,267.2,3
2010/2/10,17:30:00,267.2,267.2,267.0,267.0,5
2010/2/10,17:31:00,267.3,267.4,267.3,267.4,11
2010/2/10,17:32:00,267.4,267.5,267.4,267.5,3
2010/2/10,17:34:00,267.4,267.4,267.4,267.4,3
2010/2/10,17:35:00,267.4,267.4,267.4,267.4,1
2010/2/10,17:36:00,267.3,267.3,267.2,267.2,8
2010/2/10,17:37:00,267.3,267.3,267.3,267.3,1
2010/2/10,17:39:00,267.3,267.3,267.3,267.3,1
2010/2/10,17:40:00,267.3,267.3,267.2,267.2,3
2010/2/10,17:41:00,267.2,267.2,267.2,267.2,1
2010/2/10,17:42:00,267.2,267.2,267.2,267.2,8
2010/2/10,17:43:00,267.2,267.2,267.2,267.2,1
2010/2/10,17:44:00,267.4,267.4,267.4,267.4,14
2010/2/10,17:46:00,267.4,267.4,267.3,267.3,4
2010/2/10,17:47:00,267.4,267.4,267.4,267.4,7
2010/2/10,17:49:00,267.5,267.5,267.5,267.5,24
2010/2/10,17:50:00,267.6,267.6,267.6,267.6,4
2010/2/10,17:52:00,267.5,267.5,267.5,267.5,10
2010/2/10,17:55:00,267.5,267.5,267.5,267.5,2
2010/2/10,17:56:00,267.5,267.5,267.5,267.5,2
2010/2/10,17:58:00,267.6,267.6,267.6,267.6,5
2010/2/10,17:59:00,267.6,267.6,267.6,267.6,8
2010/2/10,18:00:00,267.6,267.6,267.6,267.6,59
2010/2/10,18:01:00,267.6,267.6,267.5,267.5,7
2010/2/10,18:04:00,267.5,267.5,267.5,267.5,5
2010/2/10,18:05:00,267.5,267.5,267.5,267.5,3
2010/2/10,18:09:00,267.4,267.4,267.4,267.4,2
2010/2/10,18:10:00,267.4,267.7,267.4,267.7,125
2010/2/10,18:11:00,267.6,268.0,267.6,267.9,49
2010/2/10,18:12:00,267.8,267.8,267.8,267.8,1
2010/2/10,18:14:00,267.8,267.8,267.8,267.8,1
2010/2/10,18:15:00,267.9,267.9,267.8,267.8,6
2010/2/10,18:19:00,267.7,267.7,267.5,267.5,4
2010/2/10,18:20:00,267.5,267.5,267.5,267.5,1
2010/2/10,18:21:00,267.3,267.3,267.3,267.3,5
2010/2/10,18:22:00,267.3,267.7,267.3,267.7,4
2010/2/10,18:27:00,267.7,267.7,267.7,267.7,1
2010/2/10,18:35:00,267.7,267.7,267.7,267.7,1
2010/2/10,18:39:00,267.7,267.7,267.6,267.6,8
2010/2/10,18:40:00,267.7,267.9,267.7,267.9,27
2010/2/10,18:41:00,268.2,268.4,268.2,268.4,6
2010/2/10,18:42:00,268.4,268.4,268.3,268.3,5
2010/2/10,18:43:00,268.4,268.4,268.4,268.4,1
2010/2/10,18:50:00,268.2,268.2,268.2,268.2,1
2010/2/10,18:53:00,268.3,268.3,268.3,268.3,1
2010/2/10,18:54:00,268.3,268.3,268.3,268.3,1
2010/2/10,18:56:00,268.3,268.3,268.3,268.3,1
2010/2/10,19:00:00,268.1,268.1,268.1,268.1,1
2010/2/10,19:15:00,268.2,268.2,268.2,268.2,1
2010/2/10,19:18:00,268.2,268.2,268.2,268.2,1
2010/2/10,19:23:00,268.1,268.1,267.9,267.9,5
2010/2/10,19:29:00,268.0,268.0,268.0,268.0,1
2010/2/10,19:34:00,268.2,268.2,268.2,268.2,2
2010/2/10,19:35:00,268.3,268.3,268.3,268.3,5
2010/2/10,19:37:00,268.2,268.2,268.2,268.2,1
2010/2/10,19:39:00,268.2,268.2,268.2,268.2,3
2010/2/10,19:41:00,268.1,268.1,268.1,268.1,1
2010/2/10,19:48:00,268.1,268.1,268.1,268.1,1
2010/2/10,19:53:00,268.2,268.2,268.2,268.2,1
2010/2/10,20:06:00,268.1,268.1,268.1,268.1,1
2010/2/10,20:15:00,268.2,268.4,268.2,268.4,4
2010/2/10,20:17:00,268.5,268.5,268.5,268.5,3
2010/2/10,20:18:00,268.5,268.5,268.5,268.5,2
2010/2/10,20:20:00,268.5,268.5,268.5,268.5,7
2010/2/10,20:21:00,268.5,268.5,268.5,268.5,3
2010/2/10,20:22:00,268.6,268.6,268.6,268.6,6
2010/2/10,20:24:00,268.7,268.7,268.6,268.7,14
2010/2/10,20:25:00,268.7,268.7,268.7,268.7,2
2010/2/10,20:27:00,268.7,268.7,268.7,268.7,1
2010/2/10,20:28:00,268.8,268.8,268.8,268.8,9
2010/2/10,20:29:00,268.8,268.8,268.8,268.8,3
2010/2/10,20:30:00,268.8,268.8,268.8,268.8,8
2010/2/10,20:31:00,268.9,268.9,268.9,268.9,6
2010/2/10,20:32:00,269.0,269.0,268.9,268.9,18
2010/2/10,20:33:00,269.0,269.0,269.0,269.0,6
2010/2/10,20:34:00,269.0,269.0,269.0,269.0,1
2010/2/10,20:36:00,269.1,269.1,269.1,269.1,1
2010/2/10,20:37:00,269.2,269.3,269.2,269.2,19
2010/2/10,20:38:00,269.4,269.4,269.4,269.4,54
2010/2/10,20:39:00,269.4,269.4,269.4,269.4,1
2010/2/10,20:40:00,269.4,269.4,269.3,269.3,5
2010/2/10,20:42:00,269.5,269.5,269.5,269.5,3
2010/2/10,20:44:00,269.7,269.8,269.7,269.8,6
2010/2/10,20:45:00,269.8,270.0,269.8,270.0,90
2010/2/10,20:47:00,269.7,269.7,269.7,269.7,1
2010/2/10,20:48:00,269.9,269.9,269.9,269.9,1
2010/2/10,20:49:00,269.8,269.8,269.8,269.8,3
2010/2/10,20:50:00,269.8,269.8,269.8,269.8,3
2010/2/10,20:51:00,269.5,269.5,269.2,269.2,10
2010/2/10,20:52:00,269.3,269.4,269.2,269.2,5
2010/2/10,20:54:00,269.6,269.6,269.6,269.6,6
2010/2/10,20:55:00,269.5,269.5,269.5,269.5,5
2010/2/10,20:56:00,269.5,269.5,269.4,269.4,10
2010/2/10,20:57:00,269.2,269.2,269.1,269.1,19
2010/2/10,20:58:00,269.1,269.1,269.0,269.1,14
2010/2/10,20:59:00,269.0,269.4,268.8,269.4,36
2010/2/10,21:00:00,269.1,269.2,268.8,269.0,22
2010/2/10,21:01:00,269.1,269.1,269.1,269.1,1
2010/2/10,21:02:00,269.0,269.0,268.9,268.9,15
2010/2/10,21:03:00,269.1,269.1,269.1,269.1,30
2010/2/10,21:05:00,269.2,269.2,269.2,269.2,3
2010/2/10,21:06:00,269.2,269.2,269.0,269.0,12
2010/2/10,21:07:00,269.0,269.0,268.9,268.9,14
2010/2/10,21:11:00,269.1,269.1,269.1,269.1,2
2010/2/10,21:12:00,269.1,269.1,269.1,269.1,2
2010/2/10,21:13:00,269.1,269.1,269.1,269.1,3
2010/2/10,21:14:00,269.2,269.2,269.2,269.2,4
2010/2/10,21:15:00,269.1,269.1,268.9,268.9,21
2010/2/10,21:16:00,268.9,269.0,268.9,269.0,9
2010/2/10,21:17:00,269.0,269.3,269.0,269.3,10
2010/2/10,21:18:00,269.2,269.2,269.2,269.2,3
2010/2/10,21:20:00,269.2,269.2,269.1,269.1,11
2010/2/10,21:21:00,269.2,269.2,269.0,269.0,12
2010/2/10,21:22:00,269.3,269.3,269.3,269.3,10
2010/2/10,21:24:00,269.4,269.8,269.4,269.8,44
2010/2/10,21:27:00,269.7,269.7,269.7,269.7,1
2010/2/10,21:28:00,269.7,269.7,269.7,269.7,1
2010/2/10,21:30:00,269.6,269.6,269.6,269.6,1
2010/2/10,21:33:00,269.6,269.6,269.4,269.4,34
2010/2/10,21:34:00,269.4,269.4,269.4,269.4,1
2010/2/10,21:35:00,269.6,269.6,269.5,269.5,11
2010/2/10,21:36:00,269.5,269.5,269.5,269.5,5
2010/2/10,21:37:00,269.4,269.5,269.3,269.3,60
2010/2/10,21:38:00,269.5,269.5,269.5,269.5,1
2010/2/10,21:39:00,269.5,269.6,269.5,269.6,10
2010/2/10,21:42:00,269.6,269.7,269.6,269.7,7
2010/2/10,21:43:00,269.7,269.7,269.6,269.6,5
2010/2/10,21:44:00,269.6,269.6,269.6,269.6,2
2010/2/10,21:45:00,269.7,269.7,269.7,269.7,2
2010/2/10,21:46:00,269.8,269.8,269.8,269.8,4
2010/2/10,21:47:00,269.7,269.7,269.7,269.7,8
2010/2/10,21:48:00,269.7,269.7,269.6,269.6,7
2010/2/10,21:49:00,269.6,269.7,269.6,269.7,14
2010/2/10,21:50:00,269.6,269.7,269.6,269.6,30
2010/2/10,21:51:00,269.6,269.8,269.6,269.7,10
2010/2/10,21:53:00,269.8,269.8,269.8,269.8,7
2010/2/10,21:54:00,269.8,269.8,269.8,269.8,18
2010/2/10,21:57:00,269.7,269.7,269.7,269.7,2
2010/2/10,21:59:00,269.6,269.6,269.6,269.6,1
2010/2/10,22:01:00,269.6,269.6,269.6,269.6,1
2010/2/10,22:02:00,269.5,269.5,269.4,269.5,7
2010/2/10,22:03:00,269.4,269.6,269.4,269.6,10
2010/2/10,22:04:00,269.6,269.6,269.6,269.6,2
2010/2/10,22:08:00,269.6,269.6,269.6,269.6,1
2010/2/10,22:10:00,269.6,269.6,269.6,269.6,1
2010/2/10,22:11:00,269.4,269.4,269.4,269.4,3
2010/2/10,22:13:00,269.4,269.4,269.4,269.4,1
2010/2/10,22:16:00,269.3,269.3,269.3,269.3,1
2010/2/10,22:20:00,269.3,269.3,269.3,269.3,1
2010/2/10,22:21:00,269.3,269.3,269.3,269.3,1
2010/2/10,22:22:00,269.2,269.2,269.2,269.2,1
2010/2/10,22:23:00,269.2,269.2,269.2,269.2,1
2010/2/10,22:24:00,269.2,269.2,269.2,269.2,1
2010/2/10,22:25:00,269.3,269.3,269.3,269.3,3
2010/2/10,22:27:00,269.1,269.2,269.1,269.2,3
2010/2/10,22:28:00,269.2,269.2,269.2,269.2,1
2010/2/10,22:29:00,269.3,269.3,269.1,269.1,8
2010/2/10,22:31:00,269.1,269.1,268.9,268.9,18
2010/2/10,22:33:00,269.1,269.6,269.1,269.6,20
2010/2/10,22:34:00,269.5,269.5,269.5,269.5,1
2010/2/10,22:35:00,269.7,269.8,269.7,269.7,6
2010/2/10,22:36:00,269.8,270.1,269.8,270.1,24
2010/2/10,22:37:00,270.1,270.2,270.1,270.2,14
2010/2/10,22:39:00,269.8,269.8,269.8,269.8,2
2010/2/10,22:40:00,269.8,269.8,269.5,269.5,9
2010/2/10,22:41:00,269.7,269.7,269.4,269.4,7
2010/2/10,22:42:00,269.3,269.3,269.2,269.2,2
2010/2/10,22:43:00,269.2,269.2,269.2,269.2,1
2010/2/10,22:44:00,269.4,269.4,269.1,269.1,13
2010/2/10,22:45:00,269.0,269.2,269.0,269.2,4
2010/2/10,22:46:00,269.2,269.4,269.2,269.4,7
2010/2/10,22:47:00,269.4,269.4,269.1,269.1,10
2010/2/10,22:48:00,269.3,269.3,269.3,269.3,4
2010/2/10,22:49:00,269.6,269.6,269.5,269.5,5
2010/2/10,22:50:00,269.3,269.3,269.3,269.3,1
2010/2/10,22:51:00,269.4,269.5,269.4,269.5,13
2010/2/10,22:52:00,269.5,269.5,269.5,269.5,3
2010/2/10,22:55:00,269.3,269.3,269.3,269.3,6
2010/2/10,22:56:00,269.3,269.3,269.3,269.3,1
2010/2/10,22:57:00,269.3,269.3,269.2,269.2,4
2010/2/10,22:58:00,269.2,269.5,269.2,269.5,9
2010/2/10,23:00:00,269.3,269.3,269.3,269.3,2
2010/2/10,23:01:00,269.2,269.2,268.6,268.7,21
2010/2/10,23:02:00,268.6,268.9,268.4,268.4,11
2010/2/10,23:03:00,268.4,268.5,268.3,268.4,16
2010/2/10,23:04:00,268.3,268.3,268.3,268.3,2
2010/2/10,23:05:00,268.2,268.2,268.2,268.2,4
2010/2/10,23:06:00,268.6,268.6,268.6,268.6,2
2010/2/10,23:07:00,268.4,268.4,268.4,268.4,1
2010/2/10,23:08:00,268.5,268.5,268.0,268.0,18
2010/2/10,23:09:00,267.8,267.8,267.8,267.8,7
2010/2/10,23:10:00,267.8,267.8,267.6,267.6,12
2010/2/10,23:11:00,267.5,267.6,267.5,267.5,4
2010/2/10,23:12:00,267.6,267.6,267.4,267.4,5
2010/2/10,23:13:00,267.5,267.5,267.5,267.5,5
2010/2/10,23:14:00,267.5,267.6,267.4,267.4,10
2010/2/10,23:15:00,267.4,267.4,267.3,267.4,6
2010/2/10,23:16:00,267.4,267.4,267.1,267.2,12
2010/2/10,23:17:00,267.2,267.2,267.1,267.1,6
2010/2/10,23:18:00,267.1,267.1,266.5,266.5,19
2010/2/10,23:19:00,266.8,266.8,266.8,266.8,6
2010/2/10,23:20:00,267.0,267.0,267.0,267.0,3
2010/2/10,23:21:00,267.1,267.4,267.1,267.4,3
2010/2/10,23:22:00,267.2,267.2,267.2,267.2,5
2010/2/10,23:23:00,267.2,267.2,266.9,266.9,6
2010/2/10,23:24:00,266.9,267.3,266.6,267.3,34
2010/2/10,23:25:00,267.4,267.4,267.3,267.3,11
2010/2/10,23:26:00,267.2,267.2,266.9,266.9,20
2010/2/10,23:29:00,266.6,266.6,266.6,266.6,4
2010/2/10,23:30:00,266.5,266.6,266.5,266.6,2
2010/2/10,23:31:00,266.7,266.7,266.7,266.7,2
2010/2/10,23:32:00,266.6,266.6,266.4,266.5,14
2010/2/10,23:33:00,266.6,266.6,266.6,266.6,1
2010/2/10,23:34:00,266.7,266.7,266.6,266.6,2
2010/2/10,23:35:00,266.7,266.7,266.7,266.7,10
2010/2/10,23:36:00,266.8,266.8,266.7,266.8,4
2010/2/10,23:37:00,266.7,266.8,266.7,266.8,2
2010/2/10,23:38:00,266.9,266.9,266.6,266.7,15
2010/2/10,23:39:00,266.8,266.8,266.7,266.7,13
2010/2/10,23:40:00,266.8,266.8,266.8,266.8,1
2010/2/10,23:41:00,266.9,266.9,266.9,266.9,2
2010/2/10,23:42:00,266.9,267.0,266.9,267.0,15
2010/2/10,23:43:00,267.0,267.3,267.0,267.3,37
2010/2/10,23:44:00,267.3,267.3,267.3,267.3,2
2010/2/10,23:45:00,267.2,267.2,267.2,267.2,1
2010/2/10,23:46:00,267.2,267.2,267.1,267.1,5
2010/2/10,23:47:00,267.0,267.2,266.9,267.2,18
2010/2/10,23:48:00,267.2,267.2,267.2,267.2,2
2010/2/10,23:49:00,267.3,267.3,267.3,267.3,2
2010/2/10,23:50:00,267.2,267.2,267.1,267.1,2
2010/2/10,23:51:00,267.0,267.3,267.0,267.3,10
2010/2/10,23:52:00,267.2,267.2,267.2,267.2,1
2010/2/10,23:53:00,267.2,267.2,267.2,267.2,1
2010/2/10,23:54:00,267.2,267.2,267.2,267.2,1
2010/2/10,23:57:00,267.3,267.3,267.3,267.3,1
2010/2/10,23:59:00,267.2,267.2,267.2,267.2,1
2010/2/11,00:00:00,267.2,267.2,267.1,267.1,17
2010/2/11,00:01:00,267.1,267.1,267.1,267.1,1
2010/2/11,00:02:00,267.1,267.2,267.1,267.2,24
2010/2/11,00:03:00,267.1,267.1,267.0,267.0,2
2010/2/11,00:04:00,267.0,267.0,266.9,266.9,17
2010/2/11,00:05:00,267.0,267.0,267.0,267.0,2
2010/2/11,00:06:00,266.9,266.9,266.9,266.9,1
2010/2/11,00:07:00,266.9,266.9,266.9,266.9,4
2010/2/11,00:08:00,266.8,266.8,266.8,266.8,11
2010/2/11,00:09:00,266.9,267.0,266.9,267.0,11
2010/2/11,00:10:00,267.0,267.2,267.0,267.2,7
2010/2/11,00:11:00,267.2,267.2,267.0,267.0,3
2010/2/11,00:12:00,267.1,267.1,267.1,267.1,2
2010/2/11,00:15:00,267.1,267.1,267.1,267.1,3
2010/2/11,00:16:00,267.0,267.0,267.0,267.0,7
2010/2/11,00:17:00,267.0,267.2,267.0,267.2,14
2010/2/11,00:19:00,267.1,267.1,266.8,266.8,19
2010/2/11,00:20:00,266.7,266.9,266.7,266.9,6
2010/2/11,00:21:00,266.8,266.8,266.8,266.8,1
2010/2/11,00:23:00,266.9,266.9,266.9,266.9,2
2010/2/11,00:24:00,267.0,267.0,267.0,267.0,20
2010/2/11,00:25:00,267.1,267.1,267.1,267.1,2
2010/2/11,00:26:00,267.2,267.3,267.2,267.3,7
2010/2/11,00:27:00,267.4,267.4,267.3,267.4,3
2010/2/11,00:30:00,267.4,267.5,267.4,267.5,9
2010/2/11,00:31:00,267.6,267.7,267.6,267.7,4
2010/2/11,00:32:00,267.6,267.6,267.6,267.6,1
2010/2/11,00:33:00,267.7,267.7,267.7,267.7,2
2010/2/11,00:34:00,267.6,267.8,267.6,267.7,11
2010/2/11,00:35:00,267.7,267.7,267.7,267.7,1
2010/2/11,00:37:00,267.6,267.6,267.6,267.6,4
2010/2/11,00:40:00,267.6,267.7,267.6,267.7,5
2010/2/11,00:44:00,267.5,267.5,267.5,267.5,1
2010/2/11,00:46:00,267.4,267.4,267.4,267.4,1
2010/2/11,00:47:00,267.5,267.5,267.5,267.5,3
2010/2/11,00:48:00,267.6,267.6,267.6,267.6,2
2010/2/11,00:50:00,267.5,267.5,267.5,267.5,1
2010/2/11,00:52:00,267.4,267.4,267.4,267.4,4
2010/2/11,00:53:00,267.3,267.3,267.2,267.2,3
2010/2/11,00:54:00,267.3,267.3,267.3,267.3,2
2010/2/11,00:55:00,267.4,267.4,267.4,267.4,3
2010/2/11,00:56:00,267.4,267.5,267.4,267.5,2
2010/2/11,00:59:00,267.5,267.6,267.2,267.2,10
2010/2/11,01:00:00,267.0,267.0,266.9,266.9,7
2010/2/22,08:46:00,276.0,276.7,275.3,275.7,4363
2010/2/22,08:47:00,275.7,276.2,275.6,275.9,1016
2010/2/22,08:48:00,275.9,276.5,275.8,276.2,1735
2010/2/22,08:49:00,276.2,276.3,275.9,275.9,622
2010/2/22,08:50:00,275.9,276.0,275.8,275.8,278
2010/2/22,08:51:00,275.8,275.8,275.7,275.7,215
2010/2/22,08:52:00,275.7,275.8,275.7,275.7,118
2010/2/22,08:53:00,275.7,275.7,275.3,275.4,284
2010/2/22,08:54:00,275.5,275.5,275.3,275.3,97
2010/2/22,08:55:00,275.4,275.5,275.3,275.4,175
2010/2/22,08:56:00,275.3,275.4,275.2,275.2,159
2010/2/22,08:57:00,275.3,275.3,275.0,275.1,543
2010/2/22,08:58:00,275.1,275.2,275.0,275.1,51
2010/2/22,08:59:00,275.1,275.2,275.1,275.2,702
2010/2/22,09:00:00,275.2,275.2,275.0,275.1,178
2010/2/22,09:01:00,275.2,275.8,275.0,275.0,1297
2010/2/22,09:02:00,275.1,275.1,274.9,274.9,381
2010/2/22,09:03:00,274.9,275.0,274.8,274.9,385
2010/2/22,09:04:00,274.9,275.0,274.7,274.7,256
2010/2/22,09:05:00,274.7,274.7,274.5,274.5,280
2010/2/22,09:06:00,274.4,274.4,273.8,273.8,847
2010/2/22,09:07:00,273.8,273.9,273.6,273.8,326
2010/2/22,09:08:00,273.7,274.3,273.7,274.2,306
2010/2/22,09:09:00,274.2,274.5,274.1,274.5,329
2010/2/22,09:10:00,274.4,274.7,274.4,274.5,213
2010/2/22,09:11:00,274.4,274.5,274.3,274.5,128
2010/2/22,09:12:00,274.4,274.4,274.3,274.4,86
2010/2/22,09:13:00,274.4,274.5,274.4,274.4,73
2010/2/22,09:14:00,274.3,274.5,274.2,274.3,414
2010/2/22,09:15:00,274.3,274.3,274.1,274.1,146
2010/2/22,09:16:00,274.1,274.7,274.0,274.6,303
2010/2/22,09:17:00,274.6,274.7,274.6,274.6,112
2010/2/22,09:18:00,274.6,274.7,274.4,274.4,235
2010/2/22,09:19:00,274.5,274.7,274.5,274.5,221
2010/2/22,09:20:00,274.4,274.5,274.4,274.4,114
2010/2/22,09:21:00,274.4,274.4,274.2,274.3,104
2010/2/22,09:22:00,274.3,274.4,274.2,274.2,151
2010/2/22,09:23:00,274.2,274.2,274.2,274.2,43
2010/2/22,09:24:00,274.3,274.4,274.2,274.3,156
2010/2/22,09:25:00,274.3,274.4,274.3,274.4,49
2010/2/22,09:26:00,274.4,274.4,274.2,274.3,158
2010/2/22,09:27:00,274.2,274.4,274.2,274.4,100
2010/2/22,09:28:00,274.4,274.5,274.3,274.3,220
2010/2/22,09:29:00,274.3,274.4,274.2,274.2,203
2010/2/22,09:30:00,274.1,274.1,273.6,273.6,304
2010/2/22,09:31:00,273.7,273.7,273.2,273.4,415
2010/2/22,09:32:00,273.3,273.5,273.3,273.4,201
2010/2/22,09:33:00,273.5,273.7,273.5,273.6,233
2010/2/22,09:34:00,273.6,273.7,273.5,273.6,160
2010/2/22,09:35:00,273.6,273.6,273.5,273.6,152
2010/2/22,09:36:00,273.6,273.7,273.5,273.7,74
2010/2/22,09:37:00,273.7,273.8,273.6,273.6,150
2010/2/22,09:38:00,273.6,273.6,273.4,273.4,289
2010/2/22,09:39:00,273.3,273.3,273.1,273.1,136
2010/2/22,09:40:00,273.1,273.5,273.1,273.4,202
2010/2/22,09:41:00,273.4,273.5,273.4,273.5,113
2010/2/22,09:42:00,273.4,273.9,273.4,273.9,348
2010/2/22,09:43:00,273.9,274.1,273.9,274.1,369
2010/2/22,09:44:00,274.1,274.3,274.0,274.3,318
2010/2/22,09:45:00,274.4,274.4,274.2,274.3,280
2010/2/22,09:46:00,274.4,274.9,274.4,274.8,694
2010/2/22,09:47:00,274.8,275.1,274.7,275.1,250
2010/2/22,09:48:00,275.1,275.1,274.9,274.9,296
2010/2/22,09:49:00,274.8,274.9,274.7,274.8,133
2010/2/22,09:50:00,274.9,274.9,274.7,274.7,156
2010/2/22,09:51:00,274.8,274.8,274.7,274.7,98
2010/2/22,09:52:00,274.7,274.7,274.6,274.7,80
2010/2/22,09:53:00,274.8,274.8,274.6,274.6,68
2010/2/22,09:54:00,274.6,274.6,274.5,274.6,58
2010/2/22,09:55:00,274.6,274.6,274.5,274.6,31
2010/2/22,09:56:00,274.6,274.7,274.5,274.5,82
2010/2/22,09:57:00,274.6,274.6,274.5,274.5,130
2010/2/22,09:58:00,274.6,274.7,274.5,274.6,261
2010/2/22,09:59:00,274.5,274.5,274.3,274.3,244
2010/2/22,10:00:00,274.3,274.3,274.2,274.2,102
2010/2/22,10:01:00,274.2,274.3,274.1,274.2,163
2010/2/22,10:02:00,274.1,274.2,274.0,274.1,225
2010/2/22,10:03:00,274.1,274.2,274.1,274.2,66
2010/2/22,10:04:00,274.2,274.2,274.0,274.0,63
2010/2/22,10:05:00,274.0,274.1,273.9,274.1,67
2010/2/22,10:06:00,274.1,274.1,274.0,274.1,48
2010/2/22,10:07:00,274.1,274.3,274.1,274.3,153
2010/2/22,10:08:00,274.2,274.3,274.2,274.3,22
2010/2/22,10:09:00,274.3,274.3,274.2,274.2,56
2010/2/22,10:10:00,274.2,274.2,274.0,274.1,51
2010/2/22,10:11:00,274.0,274.0,273.8,274.0,149
2010/2/22,10:12:00,274.0,274.4,274.0,274.3,182
2010/2/22,10:13:00,274.2,274.4,274.2,274.3,79
2010/2/22,10:14:00,274.3,274.3,274.1,274.1,54
2010/2/22,10:15:00,274.1,274.1,274.0,274.1,54
2010/2/22,10:16:00,274.2,274.2,274.1,274.1,59
2010/2/22,10:17:00,274.1,274.1,274.1,274.1,21
2010/2/22,10:18:00,274.0,274.0,273.8,274.0,111
2010/2/22,10:19:00,274.0,274.2,274.0,274.1,204
2010/2/22,10:20:00,274.1,274.1,273.9,274.0,148
2010/2/22,10:21:00,274.0,274.0,274.0,274.0,58
2010/2/22,10:22:00,274.0,274.1,274.0,274.1,22
2010/2/22,10:23:00,274.1,274.1,274.0,274.0,24
2010/2/22,10:24:00,274.1,274.1,274.0,274.0,41
2010/2/22,10:25:00,274.0,274.1,274.0,274.1,14
2010/2/22,10:26:00,274.1,274.1,274.1,274.1,20
2010/2/22,10:27:00,274.0,274.0,273.7,273.7,108
2010/2/22,10:28:00,273.8,273.9,273.7,273.7,176
2010/2/22,10:29:00,273.7,273.8,273.7,273.7,193
2010/2/22,10:30:00,273.8,273.8,273.6,273.8,121
2010/2/22,10:31:00,273.7,273.8,273.7,273.8,58
2010/2/22,10:32:00,273.8,273.8,273.8,273.8,59
2010/2/22,10:33:00,273.8,273.9,273.8,273.8,39
2010/2/22,10:34:00,273.7,273.8,273.7,273.8,37
2010/2/22,10:35:00,273.8,273.8,273.7,273.7,42
2010/2/22,10:36:00,273.8,274.0,273.7,274.0,51
2010/2/22,10:37:00,274.0,274.0,273.8,273.9,53
2010/2/22,10:38:00,273.9,274.0,273.9,274.0,40
2010/2/22,10:39:00,274.1,274.4,274.1,274.4,136
2010/2/22,10:40:00,274.4,274.4,274.3,274.3,44
2010/2/22,10:41:00,274.3,274.3,274.2,274.2,44
2010/2/22,10:42:00,274.2,274.3,274.2,274.3,16
2010/2/22,10:43:00,274.3,274.6,274.3,274.5,119
2010/2/22,10:44:00,274.5,274.5,274.3,274.3,85
2010/2/22,10:45:00,274.3,274.3,274.2,274.2,67
2010/2/22,10:46:00,274.2,274.2,274.2,274.2,185
2010/2/22,10:47:00,274.2,274.3,274.1,274.1,458
2010/2/22,10:48:00,274.2,274.2,274.1,274.1,36
2010/2/22,10:49:00,274.2,274.3,274.2,274.3,18
2010/2/22,10:50:00,274.3,274.5,274.3,274.4,90
2010/2/22,10:51:00,274.4,274.5,274.3,274.4,61
2010/2/22,10:52:00,274.4,274.4,274.3,274.3,63
2010/2/22,10:53:00,274.3,274.3,274.2,274.2,11
2010/2/22,10:54:00,274.3,274.3,274.2,274.3,224
2010/2/22,10:55:00,274.3,274.3,274.2,274.2,26
2010/2/22,10:56:00,274.3,274.3,274.3,274.3,13
2010/2/22,10:57:00,274.3,274.3,274.2,274.3,41
2010/2/22,10:58:00,274.3,274.3,274.2,274.2,50
2010/2/22,10:59:00,274.2,274.2,274.0,274.1,59
2010/2/22,11:00:00,274.1,274.2,274.1,274.2,1037
2010/2/22,11:01:00,274.2,274.3,274.2,274.3,40
2010/2/22,11:02:00,274.3,274.3,274.2,274.3,175
2010/2/22,11:03:00,274.3,274.3,274.2,274.2,13
2010/2/22,11:04:00,274.3,274.3,274.2,274.3,34
2010/2/22,11:05:00,274.3,274.3,274.2,274.3,230
2010/2/22,11:06:00,274.3,274.3,274.3,274.3,13
2010/2/22,11:07:00,274.3,274.3,274.3,274.3,26
2010/2/22,11:08:00,274.4,274.4,274.0,274.0,164
2010/2/22,11:09:00,274.1,274.1,274.0,274.0,313
2010/2/22,11:10:00,274.1,274.2,274.1,274.2,55
2010/2/22,11:11:00,274.2,274.2,274.1,274.1,12
2010/2/22,11:12:00,274.1,274.2,274.1,274.2,77
2010/2/22,11:13:00,274.2,274.3,274.2,274.3,49
2010/2/22,11:14:00,274.3,274.3,274.2,274.3,10
2010/2/22,11:15:00,274.3,274.4,274.3,274.4,107
2010/2/22,11:16:00,274.4,274.5,274.4,274.4,35
2010/2/22,11:17:00,274.4,274.4,274.3,274.4,66
2010/2/22,11:18:00,274.4,274.4,274.3,274.4,38
2010/2/22,11:19:00,274.4,274.4,274.3,274.4,25
2010/2/22,11:20:00,274.4,274.4,274.3,274.4,17
2010/2/22,11:21:00,274.4,274.5,274.4,274.5,35
2010/2/22,11:22:00,274.5,274.5,274.3,274.3,38
2010/2/22,11:23:00,274.4,274.4,274.3,274.3,43
2010/2/22,11:24:00,274.4,274.5,274.3,274.5,47
2010/2/22,11:25:00,274.4,274.5,274.3,274.3,35
2010/2/22,11:26:00,274.3,274.5,274.2,274.2,44
2010/2/22,11:27:00,274.2,274.3,274.0,274.1,30
2010/2/22,11:28:00,274.1,274.2,274.1,274.2,34
2010/2/22,11:29:00,274.2,274.2,274.1,274.2,13
2010/2/22,11:30:00,274.2,274.2,274.0,274.1,103
2010/2/22,11:31:00,274.2,274.3,274.1,274.2,122
2010/2/22,11:32:00,274.2,274.4,274.2,274.3,247
2010/2/22,11:33:00,274.3,274.3,274.2,274.2,143
2010/2/22,11:34:00,274.3,274.3,274.1,274.2,27
2010/2/22,11:35:00,274.2,274.3,274.2,274.3,95
2010/2/22,11:36:00,274.2,274.2,274.1,274.1,68
2010/2/22,11:37:00,274.1,274.2,274.1,274.2,59
2010/2/22,11:38:00,274.2,274.2,274.1,274.1,41
2010/2/22,11:39:00,274.2,274.2,274.0,274.1,69
2010/2/22,11:40:00,274.1,274.1,273.9,273.9,74
2010/2/22,11:41:00,274.0,274.0,273.8,273.9,121
2010/2/22,11:42:00,273.9,273.9,273.7,273.8,205
2010/2/22,11:43:00,273.8,273.8,273.7,273.7,53
2010/2/22,11:44:00,273.7,273.7,273.5,273.7,213
2010/2/22,11:45:00,273.6,273.7,273.6,273.6,95
2010/2/22,11:46:00,273.5,273.8,273.5,273.7,65
2010/2/22,11:47:00,273.8,273.8,273.8,273.8,26
2010/2/22,11:48:00,273.7,273.8,273.7,273.8,38
2010/2/22,11:49:00,273.8,273.8,273.7,273.7,9
2010/2/22,11:50:00,273.8,273.8,273.7,273.8,23
2010/2/22,11:51:00,273.8,273.9,273.8,273.8,67
2010/2/22,11:52:00,273.8,273.8,273.7,273.8,172
2010/2/22,11:53:00,273.8,273.8,273.7,273.7,15
2010/2/22,11:54:00,273.8,273.8,273.7,273.8,30
2010/2/22,11:55:00,273.9,273.9,273.7,273.7,165
2010/2/22,11:56:00,273.8,273.8,273.7,273.7,90
2010/2/22,11:57:00,273.7,273.7,273.5,273.7,222
2010/2/22,11:58:00,273.7,273.7,273.7,273.7,34
2010/2/22,11:59:00,273.8,273.8,273.5,273.6,85
2010/2/22,12:00:00,273.6,273.7,273.4,273.4,90
2010/2/22,12:01:00,273.5,273.6,273.4,273.5,121
2010/2/22,12:02:00,273.5,273.6,273.4,273.4,338
2010/2/22,12:03:00,273.4,273.6,273.3,273.6,246
2010/2/22,12:04:00,273.6,273.6,273.5,273.6,17
2010/2/22,12:05:00,273.6,273.7,273.5,273.5,145
2010/2/22,12:06:00,273.5,273.5,273.3,273.3,124
2010/2/22,12:07:00,273.4,273.6,273.4,273.5,57
2010/2/22,12:08:00,273.5,273.6,273.4,273.6,170
2010/2/22,12:09:00,273.6,273.7,273.5,273.6,60
2010/2/22,12:10:00,273.6,273.7,273.5,273.6,91
2010/2/22,12:11:00,273.5,273.7,273.4,273.6,75
2010/2/22,12:12:00,273.7,273.7,273.6,273.7,51
2010/2/22,12:13:00,273.6,273.7,273.6,273.6,13
2010/2/22,12:14:00,273.7,273.8,273.7,273.8,29
2010/2/22,12:15:00,273.8,273.9,273.7,273.9,65
2010/2/22,12:16:00,273.9,273.9,273.7,273.8,42
2010/2/22,12:17:00,273.8,273.8,273.7,273.8,39
2010/2/22,12:18:00,273.8,273.8,273.8,273.8,8
2010/2/22,12:19:00,273.8,273.8,273.7,273.8,12
2010/2/22,12:20:00,273.8,273.8,273.7,273.7,30
2010/2/22,12:21:00,273.8,273.9,273.8,273.9,19
2010/2/22,12:22:00,273.9,274.0,273.9,274.0,31
2010/2/22,12:23:00,273.9,274.0,273.8,273.8,34
2010/2/22,12:24:00,273.9,273.9,273.8,273.9,55
2010/2/22,12:25:00,273.8,274.0,273.8,273.9,20
2010/2/22,12:26:00,273.9,273.9,273.9,273.9,9
2010/2/22,12:27:00,273.9,274.0,273.8,273.9,38
2010/2/22,12:28:00,273.8,274.0,273.8,273.9,18
2010/2/22,12:29:00,273.9,273.9,273.9,273.9,11
2010/2/22,12:30:00,273.9,273.9,273.8,273.9,17
2010/2/22,12:31:00,273.9,273.9,273.9,273.9,31
2010/2/22,12:32:00,273.9,274.0,273.8,274.0,37
2010/2/22,12:33:00,274.0,274.0,273.8,273.9,81
2010/2/22,12:34:00,273.9,274.0,273.9,273.9,16
2010/2/22,12:35:00,273.9,274.0,273.9,274.0,24
2010/2/22,12:36:00,273.9,274.1,273.9,274.0,87
2010/2/22,12:37:00,274.0,274.1,274.0,274.1,26
2010/2/22,12:38:00,274.0,274.1,274.0,274.0,33
2010/2/22,12:39:00,274.0,274.0,273.9,273.9,53
2010/2/22,12:40:00,273.9,274.0,273.8,273.8,52
2010/2/22,12:41:00,273.9,273.9,273.8,273.9,90
2010/2/22,12:42:00,273.9,273.9,273.8,273.8,16
2010/2/22,12:43:00,273.8,273.8,273.7,273.8,52
2010/2/22,12:44:00,273.8,273.8,273.6,273.7,116
2010/2/22,12:45:00,273.7,273.7,273.6,273.6,28
2010/2/22,12:46:00,273.6,273.7,273.6,273.7,42
2010/2/22,12:47:00,273.7,273.7,273.7,273.7,18
2010/2/22,12:48:00,273.7,273.8,273.7,273.8,21
2010/2/22,12:49:00,273.8,273.8,273.6,273.7,74
2010/2/22,12:50:00,273.7,273.7,273.5,273.7,41
2010/2/22,12:51:00,273.5,273.6,273.5,273.6,29
2010/2/22,12:52:00,273.6,273.6,273.5,273.6,47
2010/2/22,12:53:00,273.6,273.7,273.5,273.7,44
2010/2/22,12:54:00,273.6,273.7,273.5,273.5,30
2010/2/22,12:55:00,273.6,273.6,273.5,273.6,34
2010/2/22,12:56:00,273.6,273.7,273.6,273.6,45
2010/2/22,12:57:00,273.7,273.7,273.5,273.6,82
2010/2/22,12:58:00,273.6,273.6,273.5,273.5,28
2010/2/22,12:59:00,273.6,273.6,273.3,273.4,103
2010/2/22,13:00:00,273.4,273.5,273.3,273.5,85
2010/2/22,13:01:00,273.5,273.6,273.3,273.4,111
2010/2/22,13:02:00,273.5,273.5,273.3,273.4,49
2010/2/22,13:03:00,273.4,273.5,273.3,273.3,104
2010/2/22,13:04:00,273.3,273.4,273.0,273.2,248
2010/2/22,13:05:00,273.1,273.2,273.0,273.2,134
2010/2/22,13:06:00,273.2,273.3,273.2,273.3,46
2010/2/22,13:07:00,273.3,273.3,273.0,273.1,101
2010/2/22,13:08:00,273.1,273.2,273.0,273.1,41
2010/2/22,13:09:00,273.1,273.2,272.8,272.9,250
2010/2/22,13:10:00,272.8,273.0,272.8,272.9,164
2010/2/22,13:11:00,272.8,273.0,272.8,272.9,109
2010/2/22,13:12:00,272.9,273.0,272.9,273.0,70
2010/2/22,13:13:00,272.9,273.0,272.9,272.9,40
2010/2/22,13:14:00,273.0,273.0,272.9,273.0,16
2010/2/22,13:15:00,273.0,273.1,272.9,273.1,104
2010/2/22,13:16:00,273.0,273.1,273.0,273.1,159
2010/2/22,13:17:00,273.0,273.1,272.9,273.0,78
2010/2/22,13:18:00,273.1,273.1,272.9,272.9,204
2010/2/22,13:19:00,272.9,273.0,272.8,272.9,65
2010/2/22,13:20:00,272.9,273.0,272.8,272.9,53
2010/2/22,13:21:00,272.9,272.9,272.8,272.9,277
2010/2/22,13:22:00,273.0,273.0,272.9,273.0,12
2010/2/22,13:23:00,273.0,273.0,272.9,273.0,47
2010/2/22,13:24:00,273.0,273.0,272.9,273.0,88
2010/2/22,13:25:00,272.9,273.0,272.9,273.0,50
2010/2/22,13:26:00,273.0,273.0,272.9,273.0,231
2010/2/22,13:27:00,272.9,273.0,272.8,272.9,342
2010/2/22,13:28:00,272.8,272.9,272.8,272.8,40
2010/2/22,13:29:00,272.9,272.9,272.8,272.8,103
2010/2/22,13:30:00,272.9,273.0,272.8,272.8,841
2010/2/22,13:31:00,272.9,273.1,272.7,272.8,828
2010/2/22,13:32:00,272.7,272.7,272.6,272.6,406
2010/2/22,13:33:00,272.6,272.7,272.6,272.7,218
2010/2/22,13:34:00,272.8,272.9,272.7,272.9,133
2010/2/22,13:35:00,272.8,273.0,272.8,273.0,288
2010/2/22,13:36:00,273.0,273.2,273.0,273.1,208
2010/2/22,13:37:00,273.1,273.2,273.1,273.1,154
2010/2/22,13:38:00,273.2,273.2,273.1,273.1,75
2010/2/22,13:39:00,273.1,273.1,273.0,273.0,91
2010/2/22,13:40:00,273.0,273.2,273.0,273.1,182
2010/2/22,13:41:00,273.1,273.2,273.1,273.2,11
2010/2/22,13:42:00,273.1,273.2,273.0,273.2,91
2010/2/22,13:43:00,273.2,273.3,273.2,273.3,180
2010/2/22,13:44:00,273.2,273.4,273.2,273.4,188
2010/2/22,13:45:00,273.4,273.4,273.3,273.3,168
2010/2/22,14:46:00,273.4,273.4,272.7,273.1,68
2010/2/22,14:47:00,273.1,273.1,273.0,273.0,9
2010/2/22,14:48:00,273.1,273.1,273.1,273.1,2
2010/2/22,14:49:00,273.1,273.1,273.1,273.1,1
2010/2/22,14:50:00,273.1,273.1,273.1,273.1,4
2010/2/22,14:51:00,273.1,273.1,273.0,273.0,39
2010/2/22,14:53:00,272.9,273.0,272.9,273.0,6
2010/2/22,14:54:00,273.0,273.0,273.0,273.0,8
2010/2/22,14:55:00,273.0,273.0,273.0,273.0,5
2010/2/22,14:56:00,272.9,272.9,272.9,272.9,2
2010/2/22,14:57:00,272.9,272.9,272.9,272.9,4
2010/2/22,14:58:00,272.9,272.9,272.8,272.8,18
2010/2/22,14:59:00,272.8,272.8,272.8,272.8,8
2010/2/22,15:00:00,272.8,272.8,272.8,272.8,2
2010/2/22,15:01:00,272.8,272.8,272.8,272.8,1
2010/2/22,15:03:00,272.7,272.7,272.7,272.7,19
2010/2/22,15:04:00,272.7,272.7,272.6,272.6,19
2010/2/22,15:05:00,272.6,272.6,272.5,272.6,8
2010/2/22,15:06:00,272.6,272.6,272.4,272.4,21
2010/2/22,15:07:00,272.5,272.6,272.5,272.5,16
2010/2/22,15:08:00,272.6,272.6,272.6,272.6,4
2010/2/22,15:09:00,272.7,272.7,272.7,272.7,7
2010/2/22,15:13:00,272.8,272.8,272.8,272.8,12
2010/2/22,15:14:00,272.8,272.8,272.8,272.8,1
2010/2/22,15:15:00,272.8,272.8,272.8,272.8,3
2010/2/22,15:17:00,272.8,272.8,272.8,272.8,4
2010/2/22,15:19:00,272.8,272.8,272.8,272.8,1
2010/2/22,15:20:00,272.8,272.8,272.8,272.8,6
2010/2/22,15:21:00,272.8,272.8,272.8,272.8,1
2010/2/22,15:24:00,272.8,272.8,272.8,272.8,9
2010/2/22,15:25:00,272.8,272.8,272.7,272.7,6
2010/2/22,15:26:00,272.8,272.8,272.8,272.8,8
2010/2/22,15:27:00,272.8,272.8,272.8,272.8,5
2010/2/22,15:28:00,272.9,272.9,272.8,272.8,45
2010/2/22,15:29:00,272.8,272.8,272.8,272.8,5
2010/2/22,15:31:00,272.8,272.8,272.8,272.8,25
2010/2/22,15:34:00,272.8,272.9,272.8,272.9,121
2010/2/22,15:35:00,272.9,272.9,272.9,272.9,19
2010/2/22,15:37:00,272.9,272.9,272.9,272.9,1
2010/2/22,15:38:00,273.0,273.0,273.0,273.0,17
2010/2/22,15:39:00,273.0,273.1,273.0,273.1,12
2010/2/22,15:40:00,273.1,273.1,273.1,273.1,3
2010/2/22,15:41:00,273.1,273.2,273.1,273.1,13
2010/2/22,15:43:00,273.0,273.0,272.9,272.9,4
2010/2/22,15:44:00,273.0,273.1,273.0,273.1,8
2010/2/22,15:45:00,273.2,273.2,273.1,273.2,21
2010/2/22,15:46:00,273.2,273.3,273.2,273.3,113
2010/2/22,15:47:00,273.3,273.4,273.3,273.4,20
2010/2/22,15:48:00,273.4,273.5,273.4,273.5,19
2010/2/22,15:49:00,273.5,273.5,273.5,273.5,9
2010/2/22,15:52:00,273.5,273.5,273.5,273.5,1
2010/2/22,15:55:00,273.5,273.6,273.5,273.6,16
2010/2/22,15:56:00,273.6,273.6,273.6,273.6,3
2010/2/22,15:57:00,273.7,273.7,273.6,273.6,3
2010/2/22,15:58:00,273.6,273.6,273.6,273.6,3
2010/2/22,15:59:00,273.5,273.6,273.5,273.6,4
2010/2/22,16:00:00,273.6,273.6,273.6,273.6,2
2010/2/22,16:01:00,273.7,273.7,273.6,273.6,4
2010/2/22,16:02:00,273.6,274.0,273.6,274.0,62
2010/2/22,16:03:00,273.9,274.0,273.9,273.9,46
2010/2/22,16:04:00,273.9,273.9,273.7,273.7,16
2010/2/22,16:05:00,273.7,273.7,273.7,273.7,1
2010/2/22,16:07:00,273.7,273.7,273.7,273.7,160
2010/2/22,16:08:00,273.7,273.7,273.7,273.7,5
2010/2/22,16:09:00,273.7,274.0,273.7,274.0,17
2010/2/22,16:10:00,274.0,274.0,274.0,274.0,13
2010/2/22,16:11:00,274.0,274.0,273.9,273.9,6
2010/2/22,16:12:00,273.8,273.8,273.7,273.7,7
2010/2/22,16:17:00,273.7,273.7,273.7,273.7,1
2010/2/22,16:18:00,273.6,273.8,273.6,273.7,8
2010/2/22,16:20:00,273.7,273.7,273.7,273.7,2
2010/2/22,16:21:00,273.7,273.7,273.7,273.7,2
2010/2/22,16:25:00,273.7,273.8,273.7,273.7,10
2010/2/22,16:26:00,273.7,273.7,273.6,273.6,19
2010/2/22,16:28:00,273.7,273.7,273.7,273.7,4
2010/2/22,16:29:00,273.6,273.7,273.6,273.7,6
2010/2/22,16:30:00,273.6,273.7,273.6,273.7,7
2010/2/22,16:31:00,273.6,273.6,273.6,273.6,2
2010/2/22,16:32:00,273.7,273.7,273.7,273.7,349
2010/2/22,16:33:00,273.8,273.9,273.8,273.9,7
2010/2/22,16:35:00,274.0,274.0,274.0,274.0,7
2010/2/22,16:36:00,274.0,274.1,274.0,274.1,14
2010/2/22,16:37:00,274.1,274.1,274.1,274.1,9
2010/2/22,16:38:00,274.0,274.0,273.8,273.8,30
2010/2/22,16:39:00,273.8,273.8,273.8,273.8,1
2010/2/22,16:40:00,273.7,273.7,273.7,273.7,1
2010/2/22,16:41:00,273.7,273.7,273.7,273.7,32
2010/2/22,16:44:00,273.7,273.7,273.7,273.7,4
2010/2/22,16:45:00,273.7,273.7,273.7,273.7,5
2010/2/22,16:46:00,273.7,273.7,273.6,273.6,5
2010/2/22,16:47:00,273.6,273.6,273.6,273.6,7
2010/2/22,16:48:00,273.5,273.5,273.5,273.5,31
2010/2/22,16:50:00,273.4,273.4,273.4,273.4,20
2010/2/22,16:51:00,273.5,273.5,273.5,273.5,14
2010/2/22,16:53:00,273.4,273.4,273.4,273.4,7
2010/2/22,16:54:00,273.4,273.4,273.4,273.4,4
2010/2/22,16:56:00,273.4,273.4,273.4,273.4,2
2010/2/22,16:57:00,273.3,273.3,273.3,273.3,7
2010/2/22,16:58:00,273.2,273.2,273.2,273.2,3
2010/2/22,16:59:00,273.1,273.2,273.1,273.2,69
2010/2/22,17:00:00,273.2,273.2,273.2,273.2,36
2010/2/22,17:01:00,273.2,273.3,273.2,273.3,3
2010/2/22,17:02:00,273.2,273.2,273.2,273.2,1
2010/2/22,17:03:00,273.2,273.2,273.2,273.2,1
2010/2/22,17:05:00,273.2,273.2,272.8,273.1,42
2010/2/22,17:07:00,273.0,273.0,273.0,273.0,2
2010/2/22,17:08:00,273.1,273.2,273.1,273.2,15
2010/2/22,17:09:00,273.2,273.2,273.2,273.2,3
2010/2/22,17:11:00,273.1,273.1,273.1,273.1,8
2010/2/22,17:12:00,273.2,273.2,273.2,273.2,5
2010/2/22,17:13:00,273.2,273.2,273.2,273.2,1
2010/2/22,17:15:00,273.2,273.2,273.2,273.2,7
2010/2/22,17:16:00,273.2,273.2,273.2,273.2,8
2010/2/22,17:17:00,273.3,273.3,273.3,273.3,1
2010/2/22,17:20:00,273.3,273.3,273.3,273.3,1
2010/2/22,17:21:00,273.3,273.3,273.3,273.3,2
2010/2/22,17:23:00,273.4,273.4,273.4,273.4,4
2010/2/22,17:24:00,273.4,273.6,273.4,273.6,10
2010/2/22,17:26:00,273.7,273.7,273.6,273.6,19
2010/2/22,17:27:00,273.5,273.5,273.5,273.5,4
2010/2/22,17:28:00,273.6,273.6,273.6,273.6,2
2010/2/22,17:32:00,273.8,273.8,273.8,273.8,1
2010/2/22,17:33:00,273.8,273.8,273.8,273.8,4
2010/2/22,17:34:00,273.9,273.9,273.8,273.8,6
2010/2/22,17:39:00,273.8,273.8,273.8,273.8,12
2010/2/22,17:40:00,273.8,273.8,273.8,273.8,54
2010/2/22,17:42:00,273.8,273.8,273.8,273.8,1
2010/2/22,17:44:00,273.8,273.8,273.8,273.8,25
2010/2/22,17:46:00,273.8,273.8,273.8,273.8,1
2010/2/22,17:47:00,273.8,273.8,273.8,273.8,25
2010/2/22,17:55:00,273.8,273.8,273.8,273.8,3
2010/2/22,18:05:00,273.7,273.8,273.7,273.8,2
2010/2/22,18:13:00,273.6,273.6,273.6,273.6,1
2010/2/22,18:16:00,273.6,273.6,273.6,273.6,11
2010/2/22,18:22:00,273.7,273.7,273.7,273.7,1
2010/2/22,18:38:00,273.8,274.0,273.8,274.0,9
2010/2/22,18:41:00,273.7,273.7,273.7,273.7,2
2010/2/22,18:59:00,273.6,273.6,273.6,273.6,9
2010/2/22,19:00:00,273.9,273.9,273.9,273.9,3
2010/2/22,19:01:00,274.0,274.0,274.0,274.0,20
2010/2/22,19:02:00,273.9,273.9,273.9,273.9,9
2010/2/22,19:03:00,274.1,274.1,274.1,274.1,10
2010/2/22,19:05:00,274.0,274.0,274.0,274.0,12
2010/2/22,19:10:00,273.9,273.9,273.9,273.9,2
2010/2/22,19:16:00,273.9,273.9,273.9,273.9,9
2010/2/22,19:19:00,273.8,273.8,273.8,273.8,1
2010/2/22,19:21:00,273.7,273.7,273.7,273.7,4
2010/2/22,19:22:00,273.7,273.8,273.7,273.8,2
2010/2/22,19:30:00,273.7,273.7,273.7,273.7,1
2010/2/22,19:35:00,273.6,273.6,273.6,273.6,1
2010/2/22,19:54:00,273.6,273.6,273.6,273.6,1
2010/2/22,20:12:00,273.8,273.8,273.8,273.8,3
2010/2/22,20:15:00,273.9,274.0,273.9,274.0,2
2010/2/22,20:17:00,273.8,273.8,273.8,273.8,1
2010/2/22,20:18:00,273.9,273.9,273.9,273.9,6
2010/2/22,20:19:00,273.8,273.8,273.8,273.8,3
2010/2/22,20:20:00,273.8,273.8,273.8,273.8,2
2010/2/22,20:21:00,273.8,273.8,273.8,273.8,1
2010/2/22,20:45:00,273.9,273.9,273.9,273.9,1
2010/2/22,20:47:00,273.9,273.9,273.9,273.9,1
2010/2/22,20:48:00,273.9,273.9,273.9,273.9,2
2010/2/22,20:49:00,273.9,273.9,273.9,273.9,2
2010/2/22,20:54:00,273.9,273.9,273.9,273.9,1
2010/2/22,20:56:00,274.0,274.2,274.0,274.2,27
2010/2/22,20:57:00,274.2,274.2,274.2,274.2,1
2010/2/22,20:59:00,274.2,274.2,274.2,274.2,2
2010/2/22,21:00:00,274.2,274.2,274.2,274.2,4
2010/2/22,21:01:00,274.2,274.3,274.2,274.3,6
2010/2/22,21:07:00,274.2,274.2,274.2,274.2,2
2010/2/22,21:08:00,274.2,274.2,274.2,274.2,2
2010/2/22,21:21:00,274.0,274.0,274.0,274.0,1
2010/2/22,21:24:00,274.0,274.0,274.0,274.0,348
2010/2/22,21:25:00,274.0,274.0,273.7,273.7,553
2010/2/22,21:26:00,273.6,273.8,273.6,273.8,5
2010/2/22,21:37:00,273.7,273.8,273.7,273.8,2
2010/2/22,21:46:00,273.8,273.8,273.8,273.8,1
2010/2/22,21:51:00,273.9,274.0,273.9,274.0,2
2010/2/22,21:52:00,274.0,274.0,274.0,274.0,7
2010/2/22,21:55:00,274.0,274.0,273.9,273.9,7
2010/2/22,21:57:00,274.0,274.0,274.0,274.0,2
2010/2/22,22:04:00,274.0,274.0,274.0,274.0,6
2010/2/22,22:11:00,274.0,274.0,274.0,274.0,5
2010/2/22,22:14:00,273.9,273.9,273.9,273.9,1
2010/2/22,22:15:00,273.9,273.9,273.9,273.9,9
2010/2/22,22:17:00,274.0,274.0,274.0,274.0,2
2010/2/22,22:20:00,273.8,273.8,273.7,273.7,8
2010/2/22,22:26:00,273.7,273.7,273.7,273.7,1
2010/2/22,22:29:00,273.8,273.8,273.8,273.8,1
2010/2/22,22:31:00,273.8,273.9,273.8,273.9,21
2010/2/22,22:32:00,273.9,274.0,273.9,274.0,5
2010/2/22,22:33:00,274.0,274.0,273.7,273.7,6
2010/2/22,22:35:00,273.6,273.8,273.5,273.8,11
2010/2/22,22:37:00,273.8,274.0,273.8,274.0,10
2010/2/22,22:38:00,274.0,274.0,273.7,273.8,13
2010/2/22,22:39:00,273.8,273.8,273.6,273.6,6
2010/2/22,22:40:00,273.8,273.8,273.8,273.8,2
2010/2/22,22:42:00,273.8,273.8,273.7,273.7,6
2010/2/22,22:43:00,273.6,273.6,273.3,273.3,7
2010/2/22,22:44:00,273.3,273.3,273.3,273.3,3
2010/2/22,22:45:00,273.3,273.3,273.3,273.3,4
2010/2/22,22:46:00,273.4,273.4,273.4,273.4,1
2010/2/22,22:47:00,273.4,273.4,273.4,273.4,1
2010/2/22,22:49:00,273.5,273.5,273.5,273.5,1
2010/2/22,22:50:00,273.6,273.6,273.5,273.5,14
2010/2/22,22:51:00,273.5,273.5,273.4,273.4,7
2010/2/22,22:52:00,273.3,273.3,273.3,273.3,3
2010/2/22,22:53:00,273.3,273.4,273.3,273.3,18
2010/2/22,22:54:00,273.3,273.3,273.3,273.3,1
2010/2/22,22:55:00,273.5,273.5,273.4,273.4,4
2010/2/22,22:56:00,273.5,273.5,273.5,273.5,2
2010/2/22,23:01:00,273.4,273.4,273.4,273.4,4
2010/2/22,23:02:00,273.2,273.2,273.0,273.0,12
2010/2/22,23:03:00,272.9,272.9,272.9,272.9,1
2010/2/22,23:04:00,273.1,273.4,273.1,273.4,3
2010/2/22,23:05:00,273.1,273.1,273.1,273.1,6
2010/2/22,23:06:00,273.0,273.1,273.0,273.1,3
2010/2/22,23:08:00,273.3,273.3,273.3,273.3,3
2010/2/22,23:09:00,273.1,273.1,272.9,272.9,7
2010/2/22,23:10:00,273.0,273.0,273.0,273.0,15
2010/2/22,23:11:00,273.0,273.0,273.0,273.0,12
2010/2/22,23:13:00,273.1,273.1,273.1,273.1,2
2010/2/22,23:14:00,273.1,273.1,273.1,273.1,2
2010/2/22,23:15:00,273.2,273.2,273.2,273.2,1
2010/2/22,23:16:00,273.3,273.3,273.3,273.3,1
2010/2/22,23:18:00,273.2,273.3,273.2,273.3,6
2010/2/22,23:19:00,273.4,273.5,273.4,273.4,5
2010/2/22,23:20:00,273.5,273.5,273.5,273.5,8
2010/2/22,23:21:00,273.5,273.5,273.5,273.5,10
2010/2/22,23:22:00,273.5,273.7,273.5,273.7,7
2010/2/22,23:24:00,273.7,273.7,273.7,273.7,1
2010/2/22,23:27:00,273.6,273.7,273.6,273.7,6
2010/2/22,23:31:00,273.7,273.7,273.6,273.7,4
2010/2/22,23:33:00,273.8,273.8,273.8,273.8,5
2010/2/22,23:34:00,273.8,273.8,273.8,273.8,1
2010/2/22,23:35:00,273.9,273.9,273.8,273.9,8
2010/2/22,23:37:00,273.9,273.9,273.9,273.9,2
2010/2/22,23:45:00,273.8,273.8,273.8,273.8,1
2010/2/22,23:48:00,273.7,273.7,273.7,273.7,1
2010/2/22,23:52:00,273.6,273.6,273.6,273.6,1
2010/2/22,23:53:00,273.6,273.6,273.6,273.6,1
2010/2/22,23:54:00,273.6,273.6,273.6,273.6,2
2010/2/22,23:57:00,273.6,273.6,273.6,273.6,5
2010/2/22,23:58:00,273.5,273.5,273.5,273.5,1
2010/2/22,23:59:00,273.4,273.4,273.4,273.4,1
2010/2/23,00:00:00,273.4,273.4,273.2,273.2,2
2010/2/23,00:02:00,273.3,273.3,273.3,273.3,1
2010/2/23,00:12:00,273.2,273.2,273.2,273.2,1
2010/2/23,00:14:00,273.1,273.1,273.0,273.0,9
2010/2/23,00:15:00,272.9,272.9,272.8,272.8,3
2010/2/23,00:18:00,273.2,273.2,273.1,273.1,6
2010/2/23,00:19:00,273.1,273.1,273.1,273.1,1
2010/2/23,00:21:00,273.5,273.6,273.5,273.6,4
2010/2/23,00:22:00,273.5,273.5,273.5,273.5,5
2010/2/23,00:28:00,273.3,273.3,273.3,273.3,2
2010/2/23,00:29:00,273.3,273.3,273.0,273.0,7
2010/2/23,00:31:00,273.3,273.3,273.3,273.3,5
2010/2/23,00:34:00,273.0,273.0,273.0,273.0,1
2010/2/23,00:45:00,273.3,273.3,273.3,273.3,5
2010/2/23,00:50:00,273.4,273.4,273.4,273.4,1
2010/2/23,08:46:00,272.4,273.4,272.4,273.0,10550
2010/2/23,08:47:00,273.1,273.2,272.8,272.9,265
2010/2/23,08:48:00,272.8,272.9,272.7,272.7,75
2010/2/23,08:49:00,272.8,272.8,272.7,272.7,583
2010/2/23,08:50:00,272.7,272.8,272.7,272.7,214
2010/2/23,08:51:00,272.7,272.7,272.4,272.4,122
2010/2/23,08:52:00,272.4,272.4,272.3,272.3,105
2010/2/23,08:53:00,272.3,272.6,272.3,272.5,366
2010/2/23,08:54:00,272.5,272.5,272.4,272.4,754
2010/2/23,08:55:00,272.4,272.4,272.3,272.3,81
2010/2/23,08:56:00,272.4,272.4,272.0,272.2,190
2010/2/23,08:57:00,272.3,272.3,272.1,272.3,147
2010/2/23,08:58:00,272.2,272.3,272.1,272.3,147
2010/2/23,08:59:00,272.2,272.3,272.1,272.2,78
2010/2/23,09:00:00,272.2,272.3,272.1,272.3,226
2010/2/23,09:01:00,272.3,272.9,272.2,272.8,1317
2010/2/23,09:02:00,272.8,272.9,272.3,272.4,501
2010/2/23,09:03:00,272.5,272.6,272.4,272.6,269
2010/2/23,09:04:00,272.6,272.6,272.5,272.5,60
2010/2/23,09:05:00,272.6,272.6,272.3,272.4,265
2010/2/23,09:06:00,272.4,272.5,272.2,272.4,190
2010/2/23,09:07:00,272.4,272.4,272.0,272.0,204
2010/2/23,09:08:00,272.1,272.1,271.8,272.1,345
2010/2/23,09:09:00,272.1,272.2,271.9,272.0,216
2010/2/23,09:10:00,272.0,272.0,271.6,271.7,266
2010/2/23,09:11:00,271.8,272.3,271.7,272.3,504
2010/2/23,09:12:00,272.3,272.5,272.2,272.5,168
2010/2/23,09:13:00,272.5,272.6,272.4,272.5,45
2010/2/23,09:14:00,272.5,272.6,272.3,272.5,111
2010/2/23,09:15:00,272.4,272.6,272.4,272.6,151
2010/2/23,09:16:00,272.5,272.6,272.3,272.4,210
2010/2/23,09:17:00,272.3,272.7,272.3,272.7,116
2010/2/23,09:18:00,272.7,273.3,272.7,273.2,439
2010/2/23,09:19:00,273.3,273.5,273.3,273.4,501
2010/2/23,09:20:00,273.5,273.7,273.4,273.5,245
2010/2/23,09:21:00,273.5,273.5,273.2,273.2,149
2010/2/23,09:22:00,273.2,273.3,273.1,273.1,220
2010/2/23,09:23:00,273.2,273.2,272.9,272.9,145
2010/2/23,09:24:00,272.9,273.1,272.9,272.9,127
2010/2/23,09:25:00,272.9,273.0,272.9,273.0,67
2010/2/23,09:26:00,273.0,273.1,273.0,273.0,50
2010/2/23,09:27:00,273.0,273.0,272.9,273.0,34
2010/2/23,09:28:00,273.0,273.0,272.8,272.8,136
2010/2/23,09:29:00,272.8,272.9,272.8,272.8,140
2010/2/23,09:30:00,272.8,272.9,272.8,272.8,103
2010/2/23,09:31:00,272.8,272.9,272.8,272.8,53
2010/2/23,09:32:00,272.8,272.8,272.6,272.7,81
2010/2/23,09:33:00,272.8,272.8,272.5,272.6,79
2010/2/23,09:34:00,272.6,272.7,272.5,272.6,122
2010/2/23,09:35:00,272.6,272.6,272.6,272.6,55
2010/2/23,09:36:00,272.7,272.9,272.7,272.7,64
2010/2/23,09:37:00,272.7,272.7,272.7,272.7,52
2010/2/23,09:38:00,272.6,272.6,272.5,272.5,131
2010/2/23,09:39:00,272.4,272.5,272.4,272.5,83
2010/2/23,09:40:00,272.4,272.4,272.0,272.1,190
2010/2/23,09:41:00,272.1,272.1,271.5,271.6,369
2010/2/23,09:42:00,271.6,271.7,271.3,271.5,336
2010/2/23,09:43:00,271.4,271.6,271.4,271.6,7212
2010/2/23,09:44:00,271.6,271.6,271.0,271.0,3145
2010/2/23,09:45:00,271.0,271.3,271.0,271.2,269
2010/2/23,09:46:00,271.2,271.3,270.9,271.2,383
2010/2/23,09:47:00,271.2,271.5,271.1,271.4,150
2010/2/23,09:48:00,271.3,271.6,271.3,271.5,1037
2010/2/23,09:49:00,271.5,271.5,271.4,271.4,368
2010/2/23,09:50:00,271.4,271.6,271.4,271.6,126
2010/2/23,09:51:00,271.6,271.6,271.3,271.4,196
2010/2/23,09:52:00,271.4,271.5,271.4,271.5,9
2010/2/23,09:53:00,271.5,271.5,271.3,271.4,93
2010/2/23,09:54:00,271.3,271.4,271.1,271.3,213
2010/2/23,09:55:00,271.2,271.3,271.1,271.1,81
2010/2/23,09:56:00,271.1,271.1,270.5,270.7,1219
2010/2/23,09:57:00,270.7,270.8,270.6,270.7,112
2010/2/23,09:58:00,270.8,270.9,270.6,270.7,127
2010/2/23,09:59:00,270.6,270.8,270.6,270.6,244
2010/2/23,10:00:00,270.6,270.7,270.4,270.7,263
2010/2/23,10:01:00,270.6,270.7,270.3,270.7,384
2010/2/23,10:02:00,270.8,270.8,270.6,270.8,169
2010/2/23,10:03:00,270.8,270.8,270.6,270.6,128
2010/2/23,10:04:00,270.6,270.7,270.5,270.7,141
2010/2/23,10:05:00,270.8,270.8,270.6,270.6,97
2010/2/23,10:06:00,270.5,271.1,270.5,271.0,223
2010/2/23,10:07:00,271.0,271.2,271.0,271.2,86
2010/2/23,10:08:00,271.2,271.4,271.2,271.4,311
2010/2/23,10:09:00,271.4,271.4,271.2,271.2,157
2010/2/23,10:10:00,271.3,271.3,271.2,271.2,64
2010/2/23,10:11:00,271.2,271.3,271.2,271.3,86
2010/2/23,10:12:00,271.4,271.4,271.4,271.4,29
2010/2/23,10:13:00,271.4,271.4,271.1,271.1,63
2010/2/23,10:14:00,271.2,271.3,271.2,271.2,55
2010/2/23,10:15:00,271.2,271.2,271.2,271.2,4
2010/2/23,10:16:00,271.3,271.6,271.3,271.5,95
2010/2/23,10:17:00,271.5,271.6,271.5,271.5,127
2010/2/23,10:18:00,271.4,271.5,271.4,271.5,159
2010/2/23,10:19:00,271.5,271.5,271.4,271.4,46
2010/2/23,10:20:00,271.3,271.4,271.3,271.4,42
2010/2/23,10:21:00,271.4,271.5,271.4,271.5,184
2010/2/23,10:22:00,271.4,271.4,271.3,271.3,102
2010/2/23,10:23:00,271.3,271.3,271.1,271.2,318
2010/2/23,10:24:00,271.2,271.2,271.0,271.1,124
2010/2/23,10:25:00,271.1,271.1,271.1,271.1,7
2010/2/23,10:26:00,271.0,271.0,270.9,271.0,63
2010/2/23,10:27:00,271.0,271.0,271.0,271.0,131
2010/2/23,10:28:00,271.0,271.3,271.0,271.3,339
2010/2/23,10:29:00,271.2,271.2,271.2,271.2,205
2010/2/23,10:30:00,271.2,271.5,271.2,271.3,370
2010/2/23,10:31:00,271.3,271.4,271.3,271.3,329
2010/2/23,10:32:00,271.3,271.3,271.0,271.0,206
2010/2/23,10:33:00,271.1,271.1,270.8,270.8,256
2010/2/23,10:34:00,270.8,271.0,270.8,270.9,199
2010/2/23,10:35:00,270.9,271.0,270.8,271.0,223
2010/2/23,10:36:00,270.9,270.9,270.8,270.9,140
2010/2/23,10:37:00,270.8,271.3,270.8,271.3,256
2010/2/23,10:38:00,271.3,271.3,271.1,271.1,180
2010/2/23,10:39:00,271.1,271.3,271.0,271.3,126
2010/2/23,10:40:00,271.3,271.5,271.2,271.4,142
2010/2/23,10:41:00,271.4,271.4,271.3,271.3,92
2010/2/23,10:42:00,271.3,271.5,271.3,271.4,9
2010/2/23,10:43:00,271.3,271.3,271.3,271.3,110
2010/2/23,10:44:00,271.3,271.4,271.3,271.4,79
2010/2/23,10:45:00,271.4,271.4,271.3,271.3,27
2010/2/23,10:46:00,271.3,271.5,271.2,271.4,109
2010/2/23,10:47:00,271.5,271.9,271.5,271.8,312
2010/2/23,10:48:00,271.8,272.0,271.8,271.9,132
2010/2/23,10:49:00,271.9,272.0,271.8,271.9,73
2010/2/23,10:50:00,271.9,271.9,271.8,271.9,45
2010/2/23,10:51:00,271.9,272.1,271.9,272.0,256
2010/2/23,10:52:00,272.0,272.0,271.9,271.9,23
2010/2/23,10:53:00,271.9,271.9,271.8,271.8,48
2010/2/23,10:54:00,271.8,271.8,271.7,271.7,89
2010/2/23,10:55:00,271.8,271.9,271.8,271.9,70
2010/2/23,10:56:00,271.9,271.9,271.8,271.9,56
2010/2/23,10:57:00,271.9,272.0,271.9,272.0,121
2010/2/23,10:58:00,272.0,272.1,272.0,272.1,62
2010/2/23,10:59:00,272.1,272.1,272.0,272.0,147
2010/2/23,11:00:00,271.9,271.9,271.8,271.8,48
2010/2/23,11:01:00,271.9,272.0,271.8,272.0,42
2010/2/23,11:02:00,272.0,272.1,272.0,272.1,180
2010/2/23,11:03:00,272.0,272.0,271.9,271.9,211
2010/2/23,11:04:00,271.9,272.0,271.9,272.0,116
2010/2/23,11:05:00,272.0,272.0,272.0,272.0,323
2010/2/23,11:06:00,272.0,272.1,272.0,272.1,383
2010/2/23,11:07:00,272.1,272.1,272.1,272.1,27
2010/2/23,11:08:00,272.1,272.1,272.0,272.0,42
2010/2/23,11:09:00,271.9,272.0,271.7,271.8,117
2010/2/23,11:10:00,271.7,271.8,271.7,271.8,10
2010/2/23,11:11:00,271.8,271.8,271.7,271.7,69
2010/2/23,11:12:00,271.7,271.7,271.7,271.7,38
2010/2/23,11:13:00,271.7,271.8,271.7,271.7,578
2010/2/23,11:14:00,271.7,271.7,271.7,271.7,13
2010/2/23,11:16:00,271.8,271.8,271.8,271.8,17
2010/2/23,11:17:00,271.8,271.8,271.8,271.8,17
2010/2/23,11:18:00,271.8,272.0,271.8,272.0,781
2010/2/23,11:19:00,271.9,271.9,271.9,271.9,44
2010/2/23,11:20:00,271.9,271.9,271.8,271.9,317
2010/2/23,11:21:00,271.9,272.0,271.9,272.0,551
2010/2/23,11:22:00,272.1,272.2,272.1,272.2,315
2010/2/23,11:23:00,272.2,272.2,272.1,272.1,133
2010/2/23,11:24:00,272.1,272.2,272.0,272.2,80
2010/2/23,11:25:00,272.1,272.1,272.0,272.0,30
2010/2/23,11:26:00,272.0,272.0,272.0,272.0,64
2010/2/23,11:27:00,272.0,272.0,272.0,272.0,22
2010/2/23,11:28:00,272.0,272.0,272.0,272.0,56
2010/2/23,11:29:00,272.0,272.4,272.0,272.4,494
2010/2/23,11:30:00,272.5,272.7,272.5,272.5,352
2010/2/23,11:31:00,272.6,272.9,272.5,272.5,207
2010/2/23,11:32:00,272.5,272.5,272.4,272.5,248
2010/2/23,11:33:00,272.5,272.6,272.4,272.5,208
2010/2/23,11:34:00,272.5,272.6,272.4,272.6,120
2010/2/23,11:35:00,272.6,272.7,272.6,272.7,188
2010/2/23,11:36:00,272.8,272.8,272.5,272.6,114
2010/2/23,11:37:00,272.5,272.6,272.4,272.4,217
2010/2/23,11:38:00,272.4,272.7,272.4,272.5,200
2010/2/23,11:39:00,272.5,272.6,272.5,272.5,94
2010/2/23,11:40:00,272.5,272.5,272.4,272.4,113
2010/2/23,11:41:00,272.4,272.5,272.2,272.3,147
2010/2/23,11:42:00,272.3,272.4,272.3,272.4,46
2010/2/23,11:43:00,272.5,272.7,272.5,272.7,112
2010/2/23,11:44:00,272.7,272.7,272.6,272.7,90
2010/2/23,11:45:00,272.7,272.7,272.5,272.5,78
2010/2/23,11:46:00,272.5,272.6,272.4,272.4,31
2010/2/23,11:47:00,272.4,272.4,272.3,272.3,21
2010/2/23,11:48:00,272.3,272.4,272.3,272.4,41
2010/2/23,11:49:00,272.4,272.5,272.4,272.5,2
2010/2/23,11:50:00,272.5,272.5,272.3,272.4,35
2010/2/23,11:51:00,272.4,272.6,272.4,272.6,216
2010/2/23,11:52:00,272.6,272.6,272.5,272.5,21
2010/2/23,11:53:00,272.6,272.6,272.6,272.6,8
2010/2/23,11:54:00,272.6,272.8,272.6,272.8,85
2010/2/23,11:55:00,272.8,272.9,272.8,272.9,26
2010/2/23,11:56:00,273.0,273.0,272.8,272.8,140
2010/2/23,11:57:00,272.8,272.8,272.8,272.8,43
2010/2/23,11:58:00,272.8,272.9,272.6,272.6,76
2010/2/23,11:59:00,272.7,272.7,272.6,272.6,4
2010/2/23,12:00:00,272.6,272.6,272.5,272.6,63
2010/2/23,12:01:00,272.6,272.6,272.6,272.6,28
2010/2/23,12:02:00,272.6,272.7,272.6,272.7,28
2010/2/23,12:03:00,272.7,272.8,272.7,272.8,461
2010/2/23,12:04:00,272.8,272.8,272.6,272.6,608
2010/2/23,12:05:00,272.6,272.7,272.6,272.6,216
2010/2/23,12:06:00,272.6,272.7,272.6,272.6,161
2010/2/23,12:07:00,272.6,272.7,272.6,272.7,34
2010/2/23,12:08:00,272.7,272.7,272.7,272.7,21
2010/2/23,12:09:00,272.7,272.7,272.6,272.7,17
2010/2/23,12:10:00,272.7,272.7,272.6,272.7,4
2010/2/23,12:11:00,272.7,272.8,272.7,272.8,1055
2010/2/23,12:12:00,272.8,273.0,272.8,272.9,84
2010/2/23,12:13:00,272.9,273.0,272.8,273.0,165
2010/2/23,12:14:00,273.0,273.1,272.9,273.0,491
2010/2/23,12:15:00,273.1,273.2,273.0,273.1,138
2010/2/23,12:16:00,273.2,273.2,273.0,273.0,294
2010/2/23,12:17:00,273.0,273.0,272.8,272.8,3933
2010/2/23,12:18:00,272.9,272.9,272.7,272.7,60
2010/2/23,12:19:00,272.7,272.9,272.7,272.8,110
2010/2/23,12:20:00,272.8,272.8,272.7,272.7,81
2010/2/23,12:21:00,272.8,273.1,272.8,273.0,178
2010/2/23,12:22:00,273.0,273.0,272.9,272.9,39
2010/2/23,12:23:00,272.9,272.9,272.9,272.9,37
2010/2/23,12:24:00,272.8,272.9,272.8,272.8,52
2010/2/23,12:25:00,272.8,272.9,272.8,272.9,74
2010/2/23,12:26:00,272.9,273.0,272.9,273.0,34
2010/2/23,12:28:00,273.0,273.0,272.9,272.9,96
2010/2/23,12:29:00,272.9,273.0,272.9,272.9,23
2010/2/23,12:30:00,273.0,273.1,273.0,273.1,37
2010/2/23,12:31:00,273.1,273.1,272.8,272.8,201
2010/2/23,12:32:00,272.7,272.8,272.7,272.8,50
2010/2/23,12:33:00,272.8,272.9,272.8,272.9,38
2010/2/23,12:34:00,272.9,272.9,272.9,272.9,60
2010/2/23,12:35:00,272.8,272.8,272.5,272.6,223
2010/2/23,12:36:00,272.6,272.6,272.5,272.5,192
2010/2/23,12:37:00,272.5,272.7,272.5,272.5,176
2010/2/23,12:38:00,272.6,272.6,272.5,272.5,58
2010/2/23,12:39:00,272.4,272.4,272.3,272.4,95
2010/2/23,12:40:00,272.4,272.5,272.4,272.5,157
2010/2/23,12:41:00,272.5,272.5,272.4,272.5,157
2010/2/23,12:42:00,272.5,272.5,272.4,272.5,37
2010/2/23,12:43:00,272.5,272.6,272.5,272.6,37
2010/2/23,12:44:00,272.6,272.7,272.6,272.6,11
2010/2/23,12:45:00,272.6,272.7,272.6,272.7,31
2010/2/23,12:46:00,272.7,272.7,272.7,272.7,23
2010/2/23,12:47:00,272.7,272.8,272.7,272.8,39
2010/2/23,12:48:00,272.8,272.8,272.8,272.8,10
2010/2/23,12:49:00,272.7,272.8,272.7,272.7,108
2010/2/23,12:50:00,272.7,272.8,272.7,272.8,69
2010/2/23,12:51:00,272.8,273.1,272.8,273.1,102
2010/2/23,12:52:00,273.0,273.1,273.0,273.0,74
2010/2/23,12:53:00,273.1,273.1,273.1,273.1,42
2010/2/23,12:54:00,273.1,273.5,273.1,273.5,226
2010/2/23,12:55:00,273.4,273.6,273.3,273.5,218
2010/2/23,12:56:00,273.5,273.5,273.3,273.3,92
2010/2/23,12:57:00,273.3,273.3,273.1,273.1,112
2010/2/23,12:58:00,273.2,273.3,273.2,273.3,41
2010/2/23,12:59:00,273.3,273.3,273.3,273.3,42
2010/2/23,13:00:00,273.3,273.3,273.2,273.2,8
2010/2/23,13:01:00,273.3,273.4,273.2,273.2,179
2010/2/23,13:02:00,273.2,273.2,273.1,273.2,101
2010/2/23,13:03:00,273.2,273.4,273.2,273.3,82
2010/2/23,13:04:00,273.4,273.5,273.4,273.5,103
2010/2/23,13:05:00,273.4,273.4,273.3,273.4,115
2010/2/23,13:06:00,273.3,273.3,273.3,273.3,138
2010/2/23,13:07:00,273.3,273.4,273.2,273.4,145
2010/2/23,13:08:00,273.3,273.3,273.2,273.2,271
2010/2/23,13:09:00,273.2,273.2,273.1,273.2,123
2010/2/23,13:10:00,273.2,273.2,273.2,273.2,40
2010/2/23,13:11:00,273.2,273.2,273.0,273.1,92
2010/2/23,13:12:00,273.1,273.2,273.1,273.1,27
2010/2/23,13:13:00,273.1,273.2,273.1,273.1,51
2010/2/23,13:14:00,273.1,273.2,273.1,273.2,99
2010/2/23,13:15:00,273.2,273.2,273.2,273.2,2
2010/2/23,13:16:00,273.1,273.1,272.9,273.0,152
2010/2/23,13:17:00,273.0,273.0,272.9,273.0,1139
2010/2/23,13:18:00,273.0,273.1,273.0,273.1,73
2010/2/23,13:19:00,273.1,273.2,273.0,273.2,83
2010/2/23,13:20:00,273.2,273.2,273.1,273.2,15
2010/2/23,13:21:00,273.2,273.3,273.2,273.3,96
2010/2/23,13:22:00,273.3,273.3,273.3,273.3,63
2010/2/23,13:23:00,273.3,273.3,273.2,273.3,39
2010/2/23,13:24:00,273.2,273.3,273.1,273.3,118
2010/2/23,13:25:00,273.2,273.3,273.2,273.2,22
2010/2/23,13:26:00,273.2,273.3,273.2,273.2,10
2010/2/23,13:27:00,273.2,273.3,273.2,273.3,69
2010/2/23,13:28:00,273.3,273.3,273.2,273.2,9
2010/2/23,13:29:00,273.2,273.3,273.1,273.2,117
2010/2/23,13:30:00,273.2,273.2,273.0,273.1,182
2010/2/23,13:31:00,273.2,273.4,273.0,273.3,1407
2010/2/23,13:32:00,273.3,273.4,273.2,273.4,656
2010/2/23,13:33:00,273.4,273.5,273.4,273.5,343
2010/2/23,13:34:00,273.5,273.6,273.5,273.6,161
2010/2/23,13:35:00,273.5,273.5,273.4,273.5,87
2010/2/23,13:36:00,273.5,273.7,273.5,273.6,100
2010/2/23,13:37:00,273.6,273.7,273.6,273.7,55
2010/2/23,13:38:00,273.7,273.8,273.6,273.8,101
2010/2/23,13:39:00,273.8,273.8,273.7,273.7,82
2010/2/23,13:40:00,273.8,273.8,273.6,273.6,128
2010/2/23,13:41:00,273.7,273.7,273.5,273.5,222
2010/2/23,13:42:00,273.5,273.5,273.4,273.5,42
2010/2/23,13:43:00,273.4,273.5,273.4,273.5,60
2010/2/23,13:44:00,273.4,273.6,273.4,273.4,193
2010/2/23,13:45:00,273.3,273.4,273.3,273.3,961
2010/2/23,13:50:00,273.3,273.3,273.3,273.3,2
2010/2/23,14:46:00,273.2,273.3,273.1,273.2,57
2010/2/23,14:48:00,273.3,273.3,273.3,273.3,307
2010/2/23,14:49:00,273.3,273.3,273.3,273.3,304
2010/2/23,14:50:00,273.2,273.2,273.2,273.2,2
2010/2/23,14:51:00,273.3,273.4,273.3,273.4,15
2010/2/23,14:54:00,273.5,273.5,273.5,273.5,7
2010/2/23,14:56:00,273.5,273.5,273.4,273.4,19
2010/2/23,14:58:00,273.4,273.4,273.4,273.4,1
2010/2/23,15:00:00,273.4,273.4,273.4,273.4,2
2010/2/23,15:02:00,273.4,273.4,273.4,273.4,1
2010/2/23,15:03:00,273.4,273.4,273.4,273.4,1
2010/2/23,15:08:00,273.5,273.5,273.5,273.5,6
2010/2/23,15:10:00,273.5,273.5,273.5,273.5,5
2010/2/23,15:11:00,273.5,273.5,273.5,273.5,2
2010/2/23,15:13:00,273.5,273.6,273.5,273.5,625
2010/2/23,15:14:00,273.6,273.6,273.6,273.6,4
2010/2/23,15:15:00,273.6,273.7,273.6,273.7,8
2010/2/23,15:16:00,273.7,273.7,273.7,273.7,2
2010/2/23,15:18:00,273.7,273.7,273.7,273.7,3
2010/2/23,15:19:00,273.7,273.7,273.7,273.7,4
2010/2/23,15:20:00,273.7,273.7,273.7,273.7,3
2010/2/23,15:21:00,273.7,273.7,273.7,273.7,1096
2010/2/23,15:24:00,273.7,273.7,273.7,273.7,1
2010/2/23,15:27:00,273.7,273.7,273.6,273.6,155
2010/2/23,15:28:00,273.5,273.5,273.5,273.5,4
2010/2/23,15:30:00,273.5,273.6,273.5,273.6,17
2010/2/23,15:31:00,273.6,273.6,273.6,273.6,1
2010/2/23,15:32:00,273.5,273.5,273.5,273.5,4
2010/2/23,15:33:00,273.5,273.5,273.5,273.5,9
2010/2/23,15:40:00,273.5,273.8,273.5,273.8,12
2010/2/23,15:41:00,273.8,273.8,273.8,273.8,1
2010/2/23,15:42:00,273.8,273.8,273.8,273.8,1
2010/2/23,15:43:00,273.8,273.8,273.8,273.8,2
2010/2/23,15:45:00,273.8,273.8,273.8,273.8,2
2010/2/23,15:46:00,273.8,273.8,273.8,273.8,3
2010/2/23,15:47:00,273.8,273.8,273.8,273.8,2
2010/2/23,15:49:00,273.8,273.8,273.8,273.8,2
2010/2/23,15:50:00,273.8,273.8,273.8,273.8,14
2010/2/23,15:52:00,273.8,273.8,273.8,273.8,3
2010/2/23,15:53:00,273.8,273.8,273.8,273.8,7
2010/2/23,15:54:00,273.8,273.8,273.8,273.8,6
2010/2/23,15:55:00,273.8,273.8,273.8,273.8,5
2010/2/23,15:56:00,273.9,273.9,273.9,273.9,35
2010/2/23,15:58:00,273.9,273.9,273.9,273.9,3
2010/2/23,16:00:00,274.0,274.0,274.0,274.0,29
2010/2/23,16:01:00,274.1,274.1,274.1,274.1,29
2010/2/23,16:02:00,274.2,274.2,274.2,274.2,8
2010/2/23,16:03:00,274.2,274.2,274.2,274.2,10
2010/2/23,16:05:00,274.2,274.2,274.2,274.2,22
2010/2/23,16:06:00,274.1,274.1,274.1,274.1,2
2010/2/23,16:07:00,274.1,274.1,274.1,274.1,12
2010/2/23,16:10:00,274.1,274.1,273.9,273.9,34
2010/2/23,16:11:00,273.9,273.9,273.8,273.8,5
2010/2/23,16:12:00,273.9,273.9,273.9,273.9,15
2010/2/23,16:13:00,273.9,273.9,273.9,273.9,13
2010/2/23,16:14:00,273.9,274.0,273.9,274.0,15
2010/2/23,16:15:00,274.0,274.2,274.0,274.2,33
2010/2/23,16:16:00,274.3,274.3,274.3,274.3,13
2010/2/23,16:17:00,274.3,274.3,274.3,274.3,5
2010/2/23,16:18:00,274.3,274.4,274.3,274.4,4
2010/2/23,16:19:00,274.4,274.4,274.4,274.4,11
2010/2/23,16:20:00,274.4,274.4,274.4,274.4,1
2010/2/23,16:21:00,274.4,274.4,274.4,274.4,6
2010/2/23,16:22:00,274.3,274.3,274.3,274.3,1
2010/2/23,16:23:00,274.3,274.4,274.3,274.4,11
2010/2/23,16:29:00,274.3,274.3,274.3,274.3,311
2010/2/23,16:30:00,274.3,274.3,274.3,274.3,195
2010/2/23,16:31:00,274.3,274.3,274.3,274.3,3
2010/2/23,16:33:00,274.4,274.5,274.4,274.5,36
2010/2/23,16:34:00,274.5,274.6,274.5,274.5,23
2010/2/23,16:37:00,274.5,274.5,274.5,274.5,18
2010/2/23,16:38:00,274.5,274.5,274.5,274.5,1
2010/2/23,16:39:00,274.4,274.5,274.4,274.5,283
2010/2/23,16:40:00,274.5,274.5,274.5,274.5,19
2010/2/23,16:41:00,274.5,274.5,274.4,274.4,54
2010/2/23,16:42:00,274.4,274.4,274.4,274.4,253
2010/2/23,16:44:00,274.3,274.3,274.3,274.3,3
2010/2/23,16:45:00,274.3,274.3,274.3,274.3,1
2010/2/23,16:46:00,274.3,274.3,274.3,274.3,2
2010/2/23,16:48:00,274.3,274.3,274.3,274.3,153
2010/2/23,16:49:00,274.2,274.2,274.2,274.2,5
2010/2/23,16:52:00,274.2,274.2,274.2,274.2,6
2010/2/23,16:53:00,274.2,274.2,274.2,274.2,33
2010/2/23,16:55:00,274.2,274.2,274.2,274.2,1
2010/2/23,16:56:00,274.2,274.2,274.2,274.2,76
2010/2/23,16:57:00,274.2,274.2,274.2,274.2,33
2010/2/23,16:58:00,274.2,274.2,274.2,274.2,1
2010/2/23,16:59:00,274.1,274.1,274.1,274.1,2
2010/2/23,17:01:00,274.1,274.1,274.1,274.1,5
2010/2/23,17:02:00,274.2,274.2,274.2,274.2,1
2010/2/23,17:04:00,274.1,274.1,274.1,274.1,1
2010/2/23,17:06:00,274.0,274.0,274.0,274.0,10
2010/2/23,17:07:00,274.0,274.0,273.9,273.9,6
2010/2/23,17:08:00,273.9,273.9,273.9,273.9,4
2010/2/23,17:09:00,273.9,273.9,273.9,273.9,1
2010/2/23,17:10:00,273.9,273.9,273.9,273.9,3
2010/2/23,17:11:00,273.9,273.9,273.9,273.9,1
2010/2/23,17:15:00,273.9,273.9,273.9,273.9,15
2010/2/23,17:17:00,273.9,273.9,273.9,273.9,4
2010/2/23,17:20:00,273.9,273.9,273.9,273.9,5
2010/2/23,17:21:00,273.8,273.8,273.8,273.8,14
2010/2/23,17:24:00,273.8,273.8,273.8,273.8,2
2010/2/23,17:28:00,273.8,273.8,273.8,273.8,3
2010/2/23,17:33:00,273.7,273.7,273.7,273.7,23
2010/2/23,17:34:00,273.8,273.8,273.8,273.8,1
2010/2/23,17:39:00,273.7,273.7,273.7,273.7,2
2010/2/23,17:43:00,273.8,273.8,273.8,273.8,1
2010/2/23,17:45:00,273.9,273.9,273.9,273.9,2
2010/2/23,17:46:00,273.9,273.9,273.9,273.9,1
2010/2/23,17:49:00,273.8,273.8,273.8,273.8,11
2010/2/23,17:51:00,273.8,273.8,273.7,273.7,5
2010/2/23,17:52:00,273.8,273.8,273.8,273.8,1
2010/2/23,17:53:00,273.8,273.8,273.8,273.8,8
2010/2/23,17:54:00,273.8,273.8,273.8,273.8,183
2010/2/23,17:55:00,273.7,273.7,273.7,273.7,261
2010/2/23,17:58:00,273.6,273.6,273.6,273.6,4
2010/2/23,17:59:00,273.6,273.6,273.6,273.6,2
2010/2/23,18:00:00,273.7,273.8,273.7,273.8,4
2010/2/23,18:02:00,273.6,273.6,273.6,273.6,4
2010/2/23,18:03:00,273.5,273.5,273.5,273.5,4
2010/2/23,18:04:00,273.5,273.5,273.5,273.5,4
2010/2/23,18:06:00,273.5,273.5,273.5,273.5,1
2010/2/23,18:07:00,273.5,273.5,273.5,273.5,2
2010/2/23,18:08:00,273.4,273.5,273.4,273.5,11
2010/2/23,18:09:00,273.5,273.5,273.5,273.5,1
2010/2/23,18:10:00,273.5,273.5,273.5,273.5,18
2010/2/23,18:12:00,273.6,273.7,273.6,273.7,2
2010/2/23,18:16:00,273.4,273.4,273.2,273.3,30
2010/2/23,18:17:00,273.3,273.3,273.2,273.3,36
2010/2/23,18:18:00,273.3,273.3,273.2,273.3,22
2010/2/23,18:19:00,273.3,273.3,273.3,273.3,5
2010/2/23,18:20:00,273.3,273.4,273.3,273.4,32
2010/2/23,18:21:00,273.2,273.2,273.2,273.2,6
2010/2/23,18:22:00,273.3,273.3,273.3,273.3,11
2010/2/23,18:23:00,273.3,273.4,273.2,273.2,20
2010/2/23,18:25:00,273.3,273.3,273.3,273.3,2
2010/2/23,18:27:00,273.4,273.4,273.1,273.1,24
2010/2/23,18:28:00,273.1,273.1,272.6,272.7,54
2010/2/23,18:29:00,272.7,272.7,272.7,272.7,16
2010/2/23,18:30:00,272.7,272.7,272.7,272.7,1
2010/2/23,18:31:00,272.7,272.7,272.7,272.7,3
2010/2/23,18:33:00,272.8,272.8,272.8,272.8,9
2010/2/23,18:34:00,272.8,272.8,272.8,272.8,1
2010/2/23,18:36:00,272.7,272.8,272.7,272.7,14
2010/2/23,18:37:00,272.8,272.8,272.7,272.7,9
2010/2/23,18:38:00,272.7,272.8,272.7,272.8,3
2010/2/23,18:39:00,272.8,272.9,272.8,272.9,2
2010/2/23,18:40:00,272.8,272.8,272.7,272.7,5
2010/2/23,18:41:00,272.7,272.7,272.7,272.7,1
2010/2/23,18:42:00,272.7,272.7,272.6,272.6,8
2010/2/23,18:43:00,272.6,272.6,272.6,272.6,3
2010/2/23,18:44:00,272.6,272.6,272.6,272.6,4
2010/2/23,18:46:00,272.5,272.5,272.5,272.5,1
2010/2/23,18:47:00,272.5,272.5,272.4,272.4,84
2010/2/23,18:49:00,272.6,272.6,272.6,272.6,23
2010/2/23,18:50:00,272.7,272.7,272.7,272.7,1
2010/2/23,18:51:00,272.6,272.6,272.6,272.6,2
2010/2/23,18:55:00,272.8,272.8,272.8,272.8,2
2010/2/23,18:58:00,272.7,272.7,272.7,272.7,84
2010/2/23,19:00:00,272.6,272.6,272.6,272.6,7
2010/2/23,19:01:00,272.6,272.6,272.4,272.4,7
2010/2/23,19:02:00,272.4,272.4,272.4,272.4,2
2010/2/23,19:04:00,272.6,272.6,272.5,272.5,4
2010/2/23,19:05:00,272.5,272.6,272.5,272.6,5
2010/2/23,19:06:00,272.6,272.6,272.6,272.6,1
2010/2/23,19:08:00,272.5,272.6,272.4,272.6,4
2010/2/23,19:12:00,272.5,272.5,272.4,272.4,5
2010/2/23,19:13:00,272.4,272.4,272.4,272.4,3
2010/2/23,19:14:00,272.4,272.4,272.4,272.4,2
2010/2/23,19:16:00,272.4,272.4,272.4,272.4,1
2010/2/23,19:17:00,272.4,272.4,272.4,272.4,1
2010/2/23,19:18:00,272.3,272.3,272.2,272.2,35
2010/2/23,19:19:00,272.3,272.3,272.3,272.3,3
2010/2/23,19:20:00,272.2,272.2,272.2,272.2,3
2010/2/23,19:21:00,272.2,272.2,272.2,272.2,1
2010/2/23,19:22:00,272.3,272.3,272.3,272.3,1
2010/2/23,19:26:00,272.4,272.4,272.4,272.4,3
2010/2/23,19:27:00,272.4,272.4,272.4,272.4,2
2010/2/23,19:29:00,272.3,272.3,272.3,272.3,2
2010/2/23,19:30:00,272.2,272.2,272.2,272.2,10
2010/2/23,19:32:00,272.4,272.4,272.4,272.4,3
2010/2/23,19:33:00,272.4,272.4,272.4,272.4,102
2010/2/23,19:34:00,272.4,272.4,272.4,272.4,55
2010/2/23,19:35:00,272.3,272.3,272.3,272.3,2
2010/2/23,19:36:00,272.3,272.3,272.3,272.3,7
2010/2/23,19:39:00,272.3,272.3,272.3,272.3,2
2010/2/23,19:40:00,272.3,272.3,272.3,272.3,11
2010/2/23,19:44:00,272.3,272.3,272.3,272.3,1
2010/2/23,19:46:00,272.4,272.5,272.4,272.5,9
2010/2/23,19:47:00,272.5,272.5,272.5,272.5,1
2010/2/23,19:48:00,272.4,272.4,272.4,272.4,6
2010/2/23,19:49:00,272.4,272.4,272.4,272.4,8
2010/2/23,19:50:00,272.4,272.4,272.3,272.3,214
2010/2/23,19:52:00,272.2,272.2,272.1,272.2,10
2010/2/23,20:14:00,272.4,272.4,272.4,272.4,4
2010/2/23,20:15:00,272.4,272.4,272.4,272.4,10
2010/2/23,20:17:00,272.4,272.4,272.4,272.4,1
2010/2/23,20:18:00,272.4,272.4,272.4,272.4,796
2010/2/23,20:22:00,272.5,272.5,272.5,272.5,1
2010/2/23,20:23:00,272.5,272.5,272.5,272.5,1
2010/2/23,20:24:00,272.4,272.4,272.4,272.4,1
2010/2/23,20:28:00,272.4,272.4,272.4,272.4,240
2010/2/23,20:32:00,272.3,272.3,272.3,272.3,2
2010/2/23,20:33:00,272.4,272.4,272.4,272.4,10
2010/2/23,20:45:00,272.3,272.3,272.3,272.3,4
2010/2/23,20:46:00,272.3,272.3,272.3,272.3,5
2010/2/23,20:51:00,272.5,272.6,272.5,272.6,17
2010/2/23,20:56:00,272.4,272.5,272.4,272.5,2
2010/2/23,21:03:00,272.5,272.6,272.5,272.6,6
2010/2/23,21:14:00,272.5,272.7,272.5,272.7,8
2010/2/23,21:15:00,272.7,272.7,272.7,272.7,1
2010/2/23,21:31:00,272.7,272.7,272.2,272.2,4
2010/2/23,21:34:00,272.2,272.2,272.2,272.2,1
2010/2/23,21:35:00,272.1,272.1,272.1,272.1,2
2010/2/23,21:36:00,272.1,272.1,272.1,272.1,1
2010/2/23,21:39:00,272.2,272.2,272.1,272.2,12
2010/2/23,21:42:00,272.2,272.2,272.2,272.2,1
2010/2/23,21:44:00,272.2,272.2,272.2,272.2,14
2010/2/23,21:45:00,272.3,272.3,272.3,272.3,7
2010/2/23,21:46:00,272.1,272.1,272.0,272.0,6
2010/2/23,21:56:00,272.2,272.2,272.2,272.2,10
2010/2/23,21:57:00,272.3,272.3,272.3,272.3,2
2010/2/23,22:01:00,272.2,272.2,272.2,272.2,1
2010/2/23,22:02:00,272.2,272.2,272.2,272.2,10
2010/2/23,22:04:00,272.1,272.1,272.1,272.1,2
2010/2/23,22:06:00,272.3,272.3,272.3,272.3,2
2010/2/23,22:27:00,272.1,272.1,272.1,272.1,1
2010/2/23,22:32:00,272.3,272.3,272.1,272.2,15
2010/2/23,22:33:00,272.2,272.3,272.1,272.3,19
2010/2/23,22:34:00,272.2,272.2,272.2,272.2,11
2010/2/23,22:35:00,272.3,272.4,272.3,272.4,10
2010/2/23,22:36:00,272.4,272.4,272.4,272.4,1
2010/2/23,22:37:00,272.3,272.3,272.3,272.3,1
2010/2/23,22:38:00,272.4,272.4,272.4,272.4,8
2010/2/23,22:39:00,272.2,272.2,272.0,272.0,11
2010/2/23,22:41:00,272.2,272.4,272.2,272.4,39
2010/2/23,22:42:00,272.4,272.5,272.3,272.5,25
2010/2/23,22:43:00,272.5,272.5,272.5,272.5,1
2010/2/23,22:44:00,272.2,272.2,272.2,272.2,2
2010/2/23,22:46:00,272.6,272.7,272.6,272.7,36
2010/2/23,22:48:00,272.7,272.8,272.7,272.8,3
2010/2/23,22:52:00,272.7,272.7,272.7,272.7,10
2010/2/23,22:54:00,272.6,272.6,272.6,272.6,10
2010/2/23,22:55:00,272.6,272.7,272.6,272.7,7
2010/2/23,22:56:00,272.7,272.7,272.7,272.7,1
2010/2/23,22:58:00,272.7,272.7,272.7,272.7,1
2010/2/23,23:00:00,272.8,272.8,272.8,272.8,1
2010/2/23,23:01:00,272.5,272.5,271.6,271.6,66
2010/2/23,23:02:00,271.5,271.5,271.3,271.3,21
2010/2/23,23:03:00,271.2,271.4,271.2,271.2,10
2010/2/23,23:04:00,271.3,271.3,271.0,271.0,47
2010/2/23,23:05:00,271.0,271.3,270.9,271.0,9
2010/2/23,23:06:00,271.0,271.0,270.9,270.9,2
2010/2/23,23:07:00,270.9,270.9,270.9,270.9,26
2010/2/23,23:08:00,271.2,271.3,271.2,271.3,6
2010/2/23,23:09:00,271.3,271.4,271.2,271.2,7
2010/2/23,23:10:00,271.4,271.4,271.4,271.4,1
2010/2/23,23:11:00,271.4,271.4,270.9,270.9,26
2010/2/23,23:12:00,270.8,270.8,270.5,270.5,43
2010/2/23,23:13:00,270.6,270.8,270.6,270.8,9
2010/2/23,23:14:00,270.8,270.8,270.8,270.8,1
2010/2/23,23:15:00,270.8,270.8,270.5,270.5,44
2010/2/23,23:16:00,270.5,270.7,270.2,270.5,142
2010/2/23,23:17:00,270.6,270.6,270.5,270.5,13
2010/2/23,23:18:00,270.6,270.8,270.5,270.8,12
2010/2/23,23:19:00,270.7,270.7,270.7,270.7,4
2010/2/23,23:20:00,270.8,270.8,270.6,270.6,6
2010/2/23,23:21:00,270.6,270.7,270.6,270.7,2
2010/2/23,23:22:00,270.7,270.7,270.6,270.6,47
2010/2/23,23:23:00,270.6,270.6,270.5,270.6,46
2010/2/23,23:24:00,270.6,270.7,270.6,270.7,10
2010/2/23,23:25:00,270.7,270.7,270.5,270.5,24
2010/2/23,23:26:00,270.6,270.6,270.6,270.6,4
2010/2/23,23:29:00,270.8,270.9,270.8,270.9,5
2010/2/23,23:30:00,270.8,270.8,270.7,270.7,16
2010/2/23,23:31:00,270.8,270.8,270.8,270.8,4
2010/2/23,23:32:00,270.8,270.8,270.7,270.7,10
2010/2/23,23:33:00,270.7,270.7,270.7,270.7,5
2010/2/23,23:34:00,270.5,270.5,270.5,270.5,25
2010/2/23,23:35:00,270.4,270.6,270.4,270.6,17
2010/2/23,23:36:00,270.6,270.6,270.6,270.6,4
2010/2/23,23:37:00,270.6,270.6,270.6,270.6,2
2010/2/23,23:39:00,270.6,270.8,270.6,270.8,7
2010/2/23,23:40:00,270.8,270.8,270.8,270.8,2
2010/2/23,23:42:00,270.8,270.8,270.8,270.8,2
2010/2/23,23:44:00,270.8,270.8,270.8,270.8,1
2010/2/23,23:45:00,270.9,270.9,270.9,270.9,4
2010/2/23,23:46:00,270.9,270.9,270.9,270.9,1
2010/2/23,23:48:00,271.0,271.0,271.0,271.0,1
2010/2/23,23:49:00,270.9,270.9,270.9,270.9,4
2010/2/23,23:50:00,270.8,270.8,270.8,270.8,10
2010/2/23,23:51:00,270.8,270.8,270.8,270.8,1
2010/2/23,23:52:00,270.8,270.8,270.8,270.8,51
2010/2/23,23:53:00,270.8,270.8,270.8,270.8,109
2010/2/23,23:54:00,270.8,270.8,270.8,270.8,6
2010/2/23,23:55:00,270.8,270.8,270.8,270.8,2
2010/2/23,23:56:00,270.8,270.8,270.6,270.6,112
2010/2/23,23:58:00,270.8,270.8,270.8,270.8,5
2010/2/23,23:59:00,270.8,271.0,270.8,271.0,55
2010/2/24,00:00:00,271.0,271.0,271.0,271.0,4
2010/2/24,00:01:00,271.0,271.0,271.0,271.0,4
2010/2/24,00:02:00,271.0,271.1,271.0,271.1,5
2010/2/24,00:03:00,271.0,271.0,271.0,271.0,5
2010/2/24,00:07:00,270.9,270.9,270.9,270.9,5
2010/2/24,00:10:00,270.8,270.8,270.8,270.8,3
2010/2/24,00:11:00,270.9,270.9,270.8,270.8,6
2010/2/24,00:12:00,270.9,270.9,270.7,270.7,3
2010/2/24,00:13:00,270.7,270.8,270.7,270.8,4
2010/2/24,00:14:00,270.9,270.9,270.9,270.9,10
2010/2/24,00:15:00,271.0,271.0,271.0,271.0,3
2010/2/24,00:16:00,270.9,270.9,270.9,270.9,1
2010/2/24,00:17:00,270.8,270.8,270.8,270.8,1
2010/2/24,00:18:00,270.8,270.9,270.8,270.9,11
2010/2/24,00:19:00,271.0,271.0,271.0,271.0,7
2010/2/24,00:20:00,271.0,271.0,271.0,271.0,5
2010/2/24,00:21:00,270.9,270.9,270.9,270.9,8
2010/2/24,00:22:00,271.0,271.0,270.9,271.0,20
2010/2/24,00:23:00,271.0,271.1,271.0,271.1,7
2010/2/24,00:25:00,271.1,271.1,271.1,271.1,146
2010/2/24,00:26:00,271.1,271.1,271.1,271.1,5
2010/2/24,00:28:00,271.1,271.1,271.0,271.0,16
2010/2/24,00:29:00,271.0,271.0,270.9,270.9,13
2010/2/24,00:30:00,270.9,270.9,270.9,270.9,5
2010/2/24,00:31:00,271.0,271.0,271.0,271.0,1
2010/2/24,00:32:00,271.0,271.0,271.0,271.0,8
2010/2/24,00:33:00,271.1,271.1,271.0,271.0,2
2010/2/24,00:34:00,271.1,271.1,271.1,271.1,5
2010/2/24,00:36:00,271.1,271.2,271.1,271.2,6
2010/2/24,00:37:00,271.2,271.2,271.2,271.2,6
2010/2/24,00:38:00,271.3,271.3,271.3,271.3,2
2010/2/24,00:39:00,271.3,271.3,271.3,271.3,1
2010/2/24,00:41:00,271.1,271.1,271.1,271.1,7
2010/2/24,00:42:00,271.2,271.2,271.1,271.1,5
2010/2/24,00:44:00,271.1,271.1,271.1,271.1,1
2010/2/24,00:46:00,271.1,271.4,271.1,271.4,7
2010/2/24,00:47:00,271.2,271.4,271.2,271.4,5
2010/2/24,00:48:00,271.3,271.4,271.3,271.4,6
2010/2/24,00:49:00,271.3,271.4,271.3,271.4,5
2010/2/24,00:50:00,271.4,271.5,271.4,271.5,3
2010/2/24,00:51:00,271.4,271.5,271.4,271.5,5
2010/2/24,00:52:00,271.4,271.5,271.4,271.4,6
2010/2/24,00:53:00,271.4,271.4,271.4,271.4,4
2010/2/24,00:54:00,271.4,271.5,271.4,271.4,9
2010/2/24,00:55:00,271.5,271.6,271.5,271.6,4
2010/2/24,00:56:00,271.5,271.6,271.5,271.6,3
2010/2/24,00:57:00,271.6,271.6,271.6,271.6,75
2010/2/24,01:00:00,271.3,271.3,271.3,271.3,2
2010/2/24,08:46:00,270.2,270.8,270.0,270.3,15381
2010/2/24,08:47:00,270.3,270.6,270.2,270.6,138
2010/2/24,08:48:00,270.6,270.8,270.6,270.8,245
2010/2/24,08:49:00,270.8,270.9,270.7,270.8,223
2010/2/24,08:50:00,270.8,270.8,270.6,270.7,1113
2010/2/24,08:51:00,270.7,270.8,270.6,270.8,166
2010/2/24,08:52:00,270.8,270.8,270.5,270.5,159
2010/2/24,08:53:00,270.5,270.5,270.3,270.4,849
2010/2/24,08:54:00,270.4,270.4,270.3,270.4,174
2010/2/24,08:55:00,270.4,270.4,270.2,270.4,652
2010/2/24,08:56:00,270.4,270.6,270.4,270.5,195
2010/2/24,08:57:00,270.4,270.5,270.4,270.4,32
2010/2/24,08:58:00,270.5,270.5,270.2,270.3,291
2010/2/24,08:59:00,270.2,270.3,270.1,270.1,308
2010/2/24,09:00:00,270.1,270.3,270.1,270.3,240
2010/2/24,09:01:00,270.3,270.6,270.3,270.5,788
2010/2/24,09:02:00,270.5,270.6,270.3,270.5,2249
2010/2/24,09:03:00,270.5,270.8,270.4,270.8,623
2010/2/24,09:04:00,270.8,270.8,270.6,270.7,270
2010/2/24,09:05:00,270.8,270.9,270.7,270.9,189
2010/2/24,09:06:00,270.8,271.0,270.8,271.0,383
2010/2/24,09:07:00,271.1,271.1,270.7,270.7,237
2010/2/24,09:08:00,270.8,270.8,270.4,270.4,509
2010/2/24,09:09:00,270.4,270.6,270.3,270.4,449
2010/2/24,09:10:00,270.4,270.4,270.3,270.4,129
2010/2/24,09:11:00,270.4,271.0,270.3,271.0,208
2010/2/24,09:12:00,271.0,271.1,270.8,271.0,487
2010/2/24,09:13:00,271.0,271.2,271.0,271.2,143
2010/2/24,09:14:00,271.2,271.3,271.1,271.2,223
2010/2/24,09:15:00,271.3,271.3,270.9,271.2,493
2010/2/24,09:16:00,271.1,271.3,271.0,271.3,270
2010/2/24,09:17:00,271.2,271.4,271.2,271.2,233
2010/2/24,09:18:00,271.3,271.3,271.1,271.1,131
2010/2/24,09:19:00,271.1,271.1,270.8,270.8,376
2010/2/24,09:20:00,270.8,270.9,270.7,270.9,101
2010/2/24,09:21:00,270.9,271.0,270.9,270.9,168
2010/2/24,09:22:00,270.9,271.3,270.9,271.2,730
2010/2/24,09:23:00,271.2,271.4,271.2,271.2,122
2010/2/24,09:24:00,271.2,271.2,271.0,271.1,61
2010/2/24,09:25:00,271.1,271.2,271.0,271.0,41
2010/2/24,09:26:00,271.0,271.1,270.9,270.9,683
2010/2/24,09:27:00,270.9,271.0,270.5,270.6,330
2010/2/24,09:28:00,270.6,270.7,270.5,270.6,247
2010/2/24,09:29:00,270.6,270.8,270.6,270.7,85
2010/2/24,09:30:00,270.7,270.8,270.7,270.8,151
2010/2/24,09:31:00,270.7,270.9,270.7,270.8,158
2010/2/24,09:32:00,270.8,270.8,270.7,270.7,117
2010/2/24,09:33:00,270.6,270.7,270.4,270.5,456
2010/2/24,09:34:00,270.4,270.5,270.4,270.5,469
2010/2/24,09:35:00,270.5,270.6,270.5,270.6,105
2010/2/24,09:36:00,270.6,270.6,270.4,270.6,272
2010/2/24,09:37:00,270.6,270.8,270.6,270.7,159
2010/2/24,09:38:00,270.7,270.9,270.7,270.7,193
2010/2/24,09:39:00,270.6,270.7,270.4,270.6,187
2010/2/24,09:40:00,270.6,270.7,270.6,270.7,129
2010/2/24,09:41:00,270.7,270.9,270.7,270.8,36
2010/2/24,09:42:00,270.8,271.0,270.8,271.0,184
2010/2/24,09:43:00,271.0,271.1,270.8,271.0,279
2010/2/24,09:44:00,270.9,270.9,270.8,270.8,42
2010/2/24,09:45:00,270.9,271.0,270.8,270.8,3605
2010/2/24,09:46:00,270.8,270.9,270.8,270.9,922
2010/2/24,09:47:00,270.9,271.1,270.9,271.0,87
2010/2/24,09:48:00,271.1,271.2,271.0,271.0,100
2010/2/24,09:49:00,271.0,271.1,271.0,271.0,177
2010/2/24,09:50:00,271.0,271.3,271.0,271.2,114
2010/2/24,09:51:00,271.2,271.2,271.1,271.1,84
2010/2/24,09:52:00,271.2,271.3,271.1,271.2,1360
2010/2/24,09:53:00,271.2,271.2,271.1,271.2,80
2010/2/24,09:54:00,271.2,271.5,271.2,271.5,107
2010/2/24,09:55:00,271.4,271.9,271.4,271.7,515
2010/2/24,09:56:00,271.8,272.1,271.8,271.9,388
2010/2/24,09:57:00,271.9,271.9,271.6,271.7,202
2010/2/24,09:58:00,271.7,271.9,271.7,271.8,223
2010/2/24,09:59:00,271.8,272.0,271.8,271.8,223
2010/2/24,10:00:00,271.7,271.8,271.7,271.8,43
2010/2/24,10:01:00,271.8,271.9,271.6,271.8,353
2010/2/24,10:02:00,271.7,271.8,271.6,271.8,65
2010/2/24,10:03:00,271.8,272.0,271.7,271.9,71
2010/2/24,10:04:00,272.0,272.2,272.0,272.1,208
2010/2/24,10:05:00,272.2,272.3,272.1,272.3,321
2010/2/24,10:06:00,272.3,272.3,272.0,272.0,212
2010/2/24,10:07:00,272.0,272.2,272.0,272.1,316
2010/2/24,10:08:00,272.2,272.2,272.0,272.0,99
2010/2/24,10:09:00,271.9,271.9,271.8,271.9,106
2010/2/24,10:10:00,271.9,272.1,271.9,272.0,131
2010/2/24,10:11:00,272.1,272.2,272.0,272.1,187
2010/2/24,10:12:00,272.2,272.2,272.0,272.1,49
2010/2/24,10:13:00,272.1,272.1,272.0,272.1,101
2010/2/24,10:14:00,272.1,272.1,271.9,271.9,1561
2010/2/24,10:15:00,271.9,272.1,271.9,271.9,63
2010/2/24,10:16:00,271.9,271.9,271.9,271.9,20
2010/2/24,10:17:00,271.9,272.0,271.8,271.9,2752
2010/2/24,10:18:00,271.9,271.9,271.8,271.8,30
2010/2/24,10:19:00,271.8,271.9,271.8,271.8,9
2010/2/24,10:20:00,271.9,272.0,271.9,271.9,78
2010/2/24,10:21:00,271.9,272.1,271.9,272.0,47
2010/2/24,10:22:00,272.0,272.0,271.7,271.7,297
2010/2/24,10:23:00,271.7,271.8,271.7,271.7,252
2010/2/24,10:24:00,271.7,271.8,271.7,271.7,152
2010/2/24,10:25:00,271.7,271.8,271.7,271.8,29
2010/2/24,10:26:00,271.8,272.0,271.8,271.9,52
2010/2/24,10:27:00,271.8,272.0,271.8,271.9,120
2010/2/24,10:28:00,272.0,272.2,272.0,272.0,89
2010/2/24,10:29:00,271.9,272.0,271.9,271.9,85
2010/2/24,10:30:00,271.9,272.0,271.9,272.0,229
2010/2/24,10:31:00,272.1,272.7,272.1,272.5,655
2010/2/24,10:32:00,272.4,272.5,272.3,272.5,72
2010/2/24,10:33:00,272.4,272.5,272.3,272.3,125
2010/2/24,10:34:00,272.4,272.6,272.4,272.4,127
2010/2/24,10:35:00,272.5,272.5,272.4,272.5,45
2010/2/24,10:36:00,272.5,272.5,272.2,272.4,54
2010/2/24,10:37:00,272.4,272.4,272.3,272.4,24
2010/2/24,10:38:00,272.4,272.7,272.4,272.6,76
2010/2/24,10:39:00,272.6,272.7,272.5,272.5,90
2010/2/24,10:40:00,272.5,272.5,272.4,272.4,61
2010/2/24,10:41:00,272.4,272.5,272.4,272.5,58
2010/2/24,10:42:00,272.6,272.6,272.3,272.4,69
2010/2/24,10:43:00,272.4,272.5,272.3,272.5,88
2010/2/24,10:44:00,272.4,272.5,272.3,272.5,177
2010/2/24,10:45:00,272.4,272.4,272.2,272.2,157
2010/2/24,10:46:00,272.3,272.4,272.2,272.3,241
2010/2/24,10:47:00,272.2,272.4,272.1,272.1,75
2010/2/24,10:48:00,272.1,272.1,271.9,272.0,111
2010/2/24,10:49:00,272.1,272.1,271.9,272.0,86
2010/2/24,10:50:00,272.0,272.0,272.0,272.0,36
2010/2/24,10:51:00,272.0,272.1,272.0,272.0,55
2010/2/24,10:52:00,272.0,272.1,272.0,272.1,262
2010/2/24,10:53:00,272.0,272.1,272.0,272.1,28
2010/2/24,10:54:00,272.1,272.1,272.0,272.1,46
2010/2/24,10:55:00,272.1,272.2,272.1,272.1,60
2010/2/24,10:56:00,272.1,272.1,272.1,272.1,28
2010/2/24,10:57:00,272.0,272.1,272.0,272.1,91
2010/2/24,10:58:00,272.1,272.1,271.9,272.0,68
2010/2/24,10:59:00,272.0,272.0,272.0,272.0,30
2010/2/24,11:00:00,271.9,272.0,271.9,272.0,32
2010/2/24,11:01:00,272.0,272.1,271.9,272.0,79
2010/2/24,11:02:00,272.0,272.0,271.9,271.9,78
2010/2/24,11:03:00,271.9,272.0,271.8,271.9,279
2010/2/24,11:04:00,272.0,272.0,271.9,271.9,36
2010/2/24,11:05:00,271.9,271.9,271.8,271.8,48
2010/2/24,11:06:00,271.9,272.1,271.8,272.1,265
2010/2/24,11:07:00,272.1,272.2,272.0,272.2,71
2010/2/24,11:08:00,272.1,272.2,272.1,272.2,46
2010/2/24,11:09:00,272.2,272.3,272.1,272.3,45
2010/2/24,11:10:00,272.2,272.3,272.1,272.3,54
2010/2/24,11:11:00,272.3,272.3,272.2,272.3,25
2010/2/24,11:12:00,272.3,272.3,272.2,272.2,12
2010/2/24,11:13:00,272.2,272.3,272.2,272.2,23
2010/2/24,11:14:00,272.2,272.3,272.2,272.3,14
2010/2/24,11:15:00,272.3,272.3,272.2,272.3,26
2010/2/24,11:16:00,272.4,272.5,272.3,272.4,145
2010/2/24,11:17:00,272.5,272.7,272.5,272.6,54
2010/2/24,11:18:00,272.7,272.7,272.6,272.6,105
2010/2/24,11:19:00,272.6,272.7,272.6,272.7,130
2010/2/24,11:20:00,272.6,272.7,272.6,272.6,52
2010/2/24,11:21:00,272.6,272.6,272.6,272.6,16
2010/2/24,11:22:00,272.6,272.8,272.6,272.8,64
2010/2/24,11:23:00,272.8,272.8,272.6,272.7,54
2010/2/24,11:24:00,272.7,272.7,272.6,272.7,34
2010/2/24,11:25:00,272.7,272.8,272.7,272.7,514
2010/2/24,11:26:00,272.8,273.0,272.8,272.8,78
2010/2/24,11:27:00,272.9,272.9,272.8,272.8,412
2010/2/24,11:28:00,272.8,272.8,272.7,272.7,599
2010/2/24,11:29:00,272.7,272.8,272.7,272.8,103
2010/2/24,11:30:00,272.8,272.8,272.7,272.7,14
2010/2/24,11:31:00,272.8,272.9,272.8,272.8,51
2010/2/24,11:32:00,272.7,272.9,272.7,272.9,108
2010/2/24,11:33:00,272.8,272.8,272.7,272.7,49
2010/2/24,11:34:00,272.7,272.7,272.7,272.7,11
2010/2/24,11:35:00,272.7,272.8,272.7,272.8,53
2010/2/24,11:36:00,272.9,273.1,272.9,273.0,110
2010/2/24,11:37:00,273.0,273.0,272.9,272.9,46
2010/2/24,11:38:00,272.8,272.9,272.7,272.8,127
2010/2/24,11:39:00,272.7,272.9,272.7,272.7,127
2010/2/24,11:40:00,272.7,272.7,272.7,272.7,8
2010/2/24,11:41:00,272.7,272.8,272.6,272.6,95
2010/2/24,11:42:00,272.5,272.5,272.5,272.5,2575
2010/2/24,11:43:00,272.5,272.5,272.4,272.4,33
2010/2/24,11:44:00,272.4,272.4,272.3,272.3,255
2010/2/24,11:45:00,272.2,272.4,272.2,272.2,194
2010/2/24,11:46:00,272.2,272.3,272.2,272.3,28
2010/2/24,11:47:00,272.4,272.4,272.3,272.3,726
2010/2/24,11:48:00,272.3,272.5,272.3,272.5,268
2010/2/24,11:49:00,272.4,272.4,272.4,272.4,37
2010/2/24,11:50:00,272.4,272.4,272.3,272.3,27
2010/2/24,11:51:00,272.3,272.5,272.3,272.5,292
2010/2/24,11:52:00,272.5,272.5,272.5,272.5,29
2010/2/24,11:53:00,272.5,272.5,272.4,272.4,56
2010/2/24,11:54:00,272.4,272.4,272.3,272.4,55
2010/2/24,11:55:00,272.3,272.4,272.3,272.4,149
2010/2/24,11:56:00,272.4,272.6,272.4,272.6,35
2010/2/24,11:57:00,272.5,272.5,272.4,272.4,10
2010/2/24,11:58:00,272.4,272.5,272.4,272.5,46
2010/2/24,11:59:00,272.5,272.5,272.5,272.5,11
2010/2/24,12:00:00,272.5,272.7,272.5,272.6,46
2010/2/24,12:01:00,272.6,272.6,272.5,272.5,95
2010/2/24,12:02:00,272.5,272.5,272.3,272.5,387
2010/2/24,12:03:00,272.5,272.5,272.4,272.5,17
2010/2/24,12:04:00,272.5,272.5,272.4,272.5,17
2010/2/24,12:05:00,272.5,272.6,272.5,272.6,88
2010/2/24,12:06:00,272.6,272.6,272.5,272.6,41
2010/2/24,12:07:00,272.6,272.7,272.5,272.7,425
2010/2/24,12:08:00,272.5,272.5,272.5,272.5,34
2010/2/24,12:09:00,272.5,272.6,272.5,272.6,223
2010/2/24,12:10:00,272.6,272.6,272.3,272.3,250
2010/2/24,12:11:00,272.3,272.5,272.2,272.3,83
2010/2/24,12:12:00,272.2,272.4,272.2,272.4,23
2010/2/24,12:13:00,272.3,272.4,272.3,272.4,13
2010/2/24,12:14:00,272.3,272.4,272.3,272.3,62
2010/2/24,12:15:00,272.3,272.4,272.2,272.3,113
2010/2/24,12:16:00,272.4,272.4,272.3,272.4,1065
2010/2/24,12:17:00,272.3,272.4,272.3,272.4,52
2010/2/24,12:18:00,272.4,272.5,272.3,272.5,67
2010/2/24,12:19:00,272.4,272.4,272.4,272.4,6
2010/2/24,12:20:00,272.4,272.6,272.4,272.6,148
2010/2/24,12:21:00,272.6,272.6,272.6,272.6,5
2010/2/24,12:22:00,272.6,272.6,272.6,272.6,21
2010/2/24,12:23:00,272.6,272.9,272.6,272.9,111
2010/2/24,12:24:00,272.8,272.9,272.8,272.8,135
2010/2/24,12:25:00,272.8,272.8,272.8,272.8,9
2010/2/24,12:26:00,272.8,272.9,272.8,272.9,94
2010/2/24,12:27:00,272.9,273.0,272.8,272.8,2033
2010/2/24,12:28:00,272.8,272.8,272.6,272.7,164
2010/2/24,12:29:00,272.7,272.7,272.2,272.3,549
2010/2/24,12:30:00,272.3,272.3,272.0,272.0,418
2010/2/24,12:31:00,272.0,272.0,271.8,271.9,330
2010/2/24,12:32:00,271.9,271.9,271.8,271.9,70
2010/2/24,12:33:00,271.9,271.9,271.7,271.9,184
2010/2/24,12:34:00,271.9,271.9,271.8,271.9,228
2010/2/24,12:35:00,271.9,271.9,271.6,271.8,150
2010/2/24,12:36:00,271.7,271.9,271.6,271.8,102
2010/2/24,12:37:00,271.8,272.0,271.7,271.8,112
2010/2/24,12:38:00,271.8,271.9,271.8,271.8,698
2010/2/24,12:39:00,271.8,271.8,271.7,271.8,33
2010/2/24,12:40:00,271.8,271.9,271.7,271.8,24
2010/2/24,12:41:00,271.8,272.0,271.8,271.9,36
2010/2/24,12:42:00,271.9,272.0,271.9,272.0,1066
2010/2/24,12:43:00,272.1,272.1,272.0,272.0,72
2010/2/24,12:44:00,272.0,272.0,272.0,272.0,9
2010/2/24,12:45:00,272.0,272.1,271.9,272.1,47
2010/2/24,12:46:00,272.1,272.1,271.8,271.8,81
2010/2/24,12:47:00,271.8,271.8,271.7,271.8,54
2010/2/24,12:48:00,271.8,272.0,271.8,271.9,58
2010/2/24,12:49:00,271.9,272.0,271.8,272.0,78
2010/2/24,12:50:00,271.9,271.9,271.9,271.9,533
2010/2/24,12:51:00,271.9,272.1,271.9,272.0,92
2010/2/24,12:52:00,272.0,272.0,272.0,272.0,13
2010/2/24,12:53:00,272.0,272.1,272.0,272.1,32
2010/2/24,12:54:00,272.0,272.1,272.0,272.1,63
2010/2/24,12:55:00,272.1,272.1,271.9,271.9,26
2010/2/24,12:56:00,271.9,271.9,271.8,271.8,50
2010/2/24,12:57:00,271.8,271.9,271.7,271.9,38
2010/2/24,12:58:00,271.8,271.9,271.8,271.8,36
2010/2/24,12:59:00,271.8,272.0,271.8,271.9,44
2010/2/24,13:00:00,271.9,271.9,271.6,271.6,126
2010/2/24,13:01:00,271.6,271.6,271.2,271.3,486
2010/2/24,13:02:00,271.2,271.2,271.1,271.2,200
2010/2/24,13:03:00,271.1,271.3,271.1,271.3,200
2010/2/24,13:04:00,271.3,271.4,271.2,271.4,57
2010/2/24,13:05:00,271.4,271.4,271.3,271.3,25
2010/2/24,13:06:00,271.3,271.4,271.3,271.3,37
2010/2/24,13:07:00,271.3,271.4,271.3,271.3,77
2010/2/24,13:08:00,271.2,271.4,271.2,271.2,44
2010/2/24,13:09:00,271.2,271.2,271.1,271.2,153
2010/2/24,13:10:00,271.3,271.4,271.3,271.3,72
2010/2/24,13:11:00,271.3,271.3,270.9,270.9,503
2010/2/24,13:12:00,270.9,270.9,270.7,270.8,255
2010/2/24,13:13:00,270.8,270.9,270.8,270.9,78
2010/2/24,13:14:00,270.9,271.0,270.8,271.0,53
2010/2/24,13:15:00,271.0,271.3,271.0,271.2,125
2010/2/24,13:16:00,271.2,271.3,271.1,271.2,107
2010/2/24,13:17:00,271.1,271.2,271.1,271.1,38
2010/2/24,13:18:00,271.1,271.2,271.1,271.2,20
2010/2/24,13:19:00,271.2,271.2,271.2,271.2,16
2010/2/24,13:20:00,271.3,271.3,271.2,271.2,12
2010/2/24,13:21:00,271.3,271.3,271.2,271.3,35
2010/2/24,13:22:00,271.2,271.3,271.0,271.0,140
2010/2/24,13:23:00,271.1,271.1,271.0,271.0,57
2010/2/24,13:24:00,271.0,271.0,270.9,271.0,261
2010/2/24,13:25:00,271.0,271.0,270.9,271.0,58
2010/2/24,13:26:00,270.9,271.0,270.8,270.8,110
2010/2/24,13:27:00,270.8,270.8,270.7,270.7,208
2010/2/24,13:28:00,270.8,270.9,270.7,270.9,248
2010/2/24,13:29:00,270.8,270.9,270.8,270.8,104
2010/2/24,13:30:00,270.8,270.9,270.7,270.9,210
2010/2/24,13:31:00,270.9,270.9,270.6,270.6,482
2010/2/24,13:32:00,270.6,270.7,270.5,270.7,203
2010/2/24,13:33:00,270.7,270.8,270.7,270.8,69
2010/2/24,13:34:00,270.9,270.9,270.8,270.8,75
2010/2/24,13:35:00,270.8,270.9,270.8,270.8,13
2010/2/24,13:36:00,270.8,270.9,270.7,270.8,83
2010/2/24,13:37:00,270.8,270.9,270.8,270.8,101
2010/2/24,13:38:00,270.8,270.9,270.8,270.8,9
2010/2/24,13:39:00,270.8,270.8,270.8,270.8,33
2010/2/24,13:40:00,270.9,270.9,270.8,270.8,247
2010/2/24,13:41:00,270.8,270.9,270.7,270.7,199
2010/2/24,13:42:00,270.7,270.7,270.6,270.6,126
2010/2/24,13:43:00,270.6,270.7,270.6,270.6,109
2010/2/24,13:44:00,270.7,270.8,270.6,270.6,127
2010/2/24,13:45:00,270.7,270.9,270.6,270.9,141
2010/2/24,14:46:00,270.7,271.3,270.7,271.3,143
2010/2/24,14:47:00,271.3,271.3,271.3,271.3,52
2010/2/24,14:48:00,271.3,271.3,271.3,271.3,79
2010/2/24,14:49:00,271.3,271.3,271.3,271.3,24
2010/2/24,14:50:00,271.3,271.3,271.3,271.3,4
2010/2/24,14:51:00,271.3,271.3,271.3,271.3,2
2010/2/24,14:52:00,271.4,271.4,271.4,271.4,15
2010/2/24,14:53:00,271.4,271.5,271.4,271.5,7
2010/2/24,14:55:00,271.4,271.5,271.4,271.5,14
2010/2/24,14:56:00,271.5,271.5,271.5,271.5,3
2010/2/24,14:57:00,271.5,271.5,271.5,271.5,22
2010/2/24,14:58:00,271.5,271.6,271.5,271.6,17
2010/2/24,14:59:00,271.6,271.6,271.6,271.6,3
2010/2/24,15:00:00,271.6,271.6,271.6,271.6,15
2010/2/24,15:02:00,271.6,271.6,271.5,271.5,9
2010/2/24,15:07:00,271.5,271.5,271.5,271.5,3
2010/2/24,15:08:00,271.5,271.5,271.5,271.5,1
2010/2/24,15:11:00,271.5,271.5,271.5,271.5,5
2010/2/24,15:12:00,271.6,271.6,271.6,271.6,6
2010/2/24,15:19:00,271.6,271.6,271.6,271.6,6
2010/2/24,15:21:00,271.6,271.6,271.6,271.6,259
2010/2/24,15:22:00,271.6,271.6,271.6,271.6,5
2010/2/24,15:23:00,271.6,271.6,271.6,271.6,5
2010/2/24,15:24:00,271.6,271.7,271.6,271.6,52
2010/2/24,15:25:00,271.6,271.7,271.6,271.7,6
2010/2/24,15:26:00,271.6,271.6,271.6,271.6,2
2010/2/24,15:28:00,271.6,271.6,271.6,271.6,1
2010/2/24,15:29:00,271.6,271.6,271.6,271.6,5
2010/2/24,15:30:00,271.6,271.6,271.6,271.6,4
2010/2/24,15:31:00,271.6,271.6,271.6,271.6,12
2010/2/24,15:32:00,271.6,271.6,271.6,271.6,59
2010/2/24,15:33:00,271.7,271.7,271.7,271.7,2
2010/2/24,15:34:00,271.7,271.7,271.7,271.7,15
2010/2/24,15:36:00,271.7,271.7,271.7,271.7,1
2010/2/24,15:38:00,271.6,271.6,271.6,271.6,2
2010/2/24,15:39:00,271.6,271.6,271.6,271.6,2
2010/2/24,15:40:00,271.6,271.6,271.6,271.6,5
2010/2/24,15:41:00,271.5,271.5,271.5,271.5,2
2010/2/24,15:42:00,271.5,271.5,271.5,271.5,47
2010/2/24,15:43:00,271.4,271.4,271.4,271.4,6
2010/2/24,15:44:00,271.4,271.4,271.4,271.4,1
2010/2/24,15:45:00,271.4,271.4,271.4,271.4,1
2010/2/24,15:49:00,271.3,271.3,271.3,271.3,3
2010/2/24,15:50:00,271.3,271.3,271.3,271.3,8
2010/2/24,15:51:00,271.3,271.3,271.3,271.3,199
2010/2/24,15:52:00,271.3,271.3,271.3,271.3,7
2010/2/24,15:53:00,271.3,271.3,271.3,271.3,6
2010/2/24,15:55:00,271.3,271.3,271.3,271.3,1
2010/2/24,15:56:00,271.3,271.3,271.3,271.3,9
2010/2/24,15:57:00,271.3,271.3,271.3,271.3,77
2010/2/24,15:58:00,271.3,271.3,271.3,271.3,4
2010/2/24,15:59:00,271.3,271.3,271.3,271.3,6
2010/2/24,16:00:00,271.3,271.3,271.3,271.3,9
2010/2/24,16:02:00,271.4,271.6,271.4,271.6,26
2010/2/24,16:03:00,271.6,271.6,271.6,271.6,80
2010/2/24,16:04:00,271.6,271.6,271.5,271.6,6
2010/2/24,16:07:00,271.4,271.4,271.4,271.4,1
2010/2/24,16:08:00,271.3,271.3,271.3,271.3,1
2010/2/24,16:09:00,271.2,271.2,271.1,271.1,52
2010/2/24,16:10:00,271.0,271.1,271.0,271.1,5
2010/2/24,16:11:00,271.1,271.1,271.1,271.1,51
2010/2/24,16:12:00,271.1,271.1,271.1,271.1,2
2010/2/24,16:13:00,271.2,271.2,271.2,271.2,5
2010/2/24,16:14:00,271.3,271.3,271.3,271.3,1
2010/2/24,16:16:00,271.3,271.3,271.3,271.3,1
2010/2/24,16:18:00,271.2,271.2,271.2,271.2,4
2010/2/24,16:19:00,271.2,271.2,271.2,271.2,1
2010/2/24,16:21:00,271.2,271.2,271.2,271.2,2
2010/2/24,16:24:00,271.2,271.3,271.2,271.3,23
2010/2/24,16:25:00,271.3,271.3,271.3,271.3,2
2010/2/24,16:26:00,271.3,271.3,271.3,271.3,4
2010/2/24,16:27:00,271.3,271.3,271.3,271.3,111
2010/2/24,16:28:00,271.3,271.3,271.3,271.3,4
2010/2/24,16:30:00,271.2,271.2,271.2,271.2,1
2010/2/24,16:31:00,271.1,271.1,271.0,271.0,23
2010/2/24,16:32:00,271.1,271.1,271.0,271.0,33
2010/2/24,16:33:00,271.0,271.0,270.9,270.9,15
2010/2/24,16:34:00,270.9,271.0,270.9,271.0,44
2010/2/24,16:35:00,271.0,271.1,270.9,270.9,16
2010/2/24,16:36:00,270.9,270.9,270.9,270.9,36
2010/2/24,16:37:00,270.9,271.1,270.9,271.1,52
2010/2/24,16:38:00,271.1,271.1,271.0,271.1,14
2010/2/24,16:39:00,271.1,271.1,271.1,271.1,1
2010/2/24,16:41:00,271.2,271.2,271.2,271.2,7
2010/2/24,16:42:00,271.2,271.2,271.2,271.2,1
2010/2/24,16:49:00,271.2,271.2,271.2,271.2,1
2010/2/24,16:50:00,271.1,271.1,271.0,271.0,11
2010/2/24,16:52:00,271.0,271.0,271.0,271.0,6
2010/2/24,16:53:00,270.9,270.9,270.9,270.9,113
2010/2/24,16:55:00,270.9,270.9,270.9,270.9,5
2010/2/24,16:56:00,270.8,270.8,270.8,270.8,10
2010/2/24,16:57:00,270.8,270.8,270.8,270.8,4
2010/2/24,16:58:00,270.7,270.7,270.7,270.7,6
2010/2/24,16:59:00,270.7,270.8,270.6,270.7,18
2010/2/24,17:00:00,270.7,270.8,270.7,270.7,14
2010/2/24,17:01:00,270.7,270.7,270.7,270.7,2
2010/2/24,17:02:00,270.7,270.7,270.7,270.7,9
2010/2/24,17:03:00,270.7,270.7,270.6,270.6,21
2010/2/24,17:04:00,270.6,270.6,270.6,270.6,15
2010/2/24,17:05:00,270.6,270.6,270.5,270.5,15
2010/2/24,17:08:00,270.5,270.6,270.5,270.6,9
2010/2/24,17:09:00,270.6,270.6,270.6,270.6,7
2010/2/24,17:10:00,270.6,270.6,270.6,270.6,3
2010/2/24,17:14:00,270.7,270.7,270.7,270.7,2
2010/2/24,17:17:00,270.7,270.7,270.7,270.7,8
2010/2/24,17:18:00,270.6,270.6,270.6,270.6,1
2010/2/24,17:19:00,270.7,270.7,270.7,270.7,1
2010/2/24,17:23:00,270.6,270.6,270.6,270.6,7
2010/2/24,17:27:00,270.6,270.6,270.6,270.6,2
2010/2/24,17:29:00,270.7,270.7,270.7,270.7,1
2010/2/24,17:34:00,270.6,270.6,270.6,270.6,1
2010/2/24,17:35:00,270.6,270.6,270.6,270.6,5
2010/2/24,17:36:00,270.6,270.6,270.6,270.6,1
2010/2/24,17:37:00,270.6,270.6,270.6,270.6,2
2010/2/24,17:45:00,270.7,270.7,270.7,270.7,3
2010/2/24,17:47:00,270.8,271.1,270.8,271.1,44
2010/2/24,17:48:00,271.1,271.1,271.1,271.1,3
2010/2/24,17:49:00,271.0,271.0,271.0,271.0,2
2010/2/24,17:50:00,270.9,270.9,270.9,270.9,2
2010/2/24,17:53:00,271.1,271.1,271.1,271.1,1
2010/2/24,17:54:00,271.0,271.0,270.9,270.9,3
2010/2/24,17:58:00,271.0,271.0,271.0,271.0,2
2010/2/24,17:59:00,271.1,271.1,271.1,271.1,1
2010/2/24,18:00:00,271.1,271.2,270.9,270.9,57
2010/2/24,18:01:00,271.2,271.2,271.2,271.2,1
2010/2/24,18:04:00,271.1,271.1,271.0,271.0,2
2010/2/24,18:08:00,271.2,271.2,271.2,271.2,1
2010/2/24,18:09:00,271.2,271.2,271.2,271.2,8
2010/2/24,18:10:00,271.3,271.4,271.2,271.4,6
2010/2/24,18:13:00,271.4,271.4,271.4,271.4,1
2010/2/24,18:14:00,271.4,271.4,271.4,271.4,5
2010/2/24,18:16:00,271.4,271.4,271.4,271.4,42
2010/2/24,18:19:00,271.3,271.3,271.3,271.3,1
2010/2/24,18:20:00,271.3,271.3,271.3,271.3,1
2010/2/24,18:22:00,271.4,271.4,271.4,271.4,1
2010/2/24,18:23:00,271.3,271.3,271.2,271.2,2
2010/2/24,18:24:00,271.3,271.3,271.2,271.3,4
2010/2/24,18:26:00,271.3,271.3,271.3,271.3,6
2010/2/24,18:27:00,271.3,271.3,271.3,271.3,1
2010/2/24,18:28:00,271.3,271.4,271.3,271.4,80
2010/2/24,18:29:00,271.4,271.4,271.4,271.4,7
2010/2/24,18:32:00,271.4,271.4,271.4,271.4,2
2010/2/24,18:35:00,271.4,271.4,271.4,271.4,3
2010/2/24,18:39:00,271.4,271.5,271.4,271.5,7
2010/2/24,18:40:00,271.6,271.6,271.5,271.5,5
2010/2/24,18:41:00,271.5,271.5,271.5,271.5,2
2010/2/24,18:44:00,271.5,271.6,271.5,271.6,2
2010/2/24,18:45:00,271.5,271.5,271.5,271.5,2
2010/2/24,18:49:00,271.5,271.5,271.5,271.5,1
2010/2/24,18:52:00,271.4,271.4,271.4,271.4,2
2010/2/24,18:53:00,271.4,271.4,271.4,271.4,2
2010/2/24,18:59:00,271.4,271.4,271.4,271.4,57
2010/2/24,19:01:00,271.4,271.4,271.4,271.4,25
2010/2/24,19:06:00,271.3,271.3,271.3,271.3,2
2010/2/24,19:08:00,271.2,271.2,271.1,271.1,2
2010/2/24,19:29:00,271.0,271.0,271.0,271.0,2
2010/2/24,19:30:00,271.0,271.0,271.0,271.0,2
2010/2/24,19:31:00,271.1,271.4,271.0,271.4,3
2010/2/24,19:43:00,271.4,271.4,271.4,271.4,3
2010/2/24,19:44:00,271.5,271.5,271.5,271.5,1
2010/2/24,19:45:00,271.5,271.5,271.5,271.5,1
2010/2/24,19:50:00,271.6,271.6,271.6,271.6,1
2010/2/24,19:51:00,271.6,271.6,271.6,271.6,1
2010/2/24,19:53:00,271.6,271.6,271.6,271.6,1
2010/2/24,19:55:00,271.6,271.7,271.6,271.7,8
2010/2/24,19:56:00,271.7,271.7,271.7,271.7,4
2010/2/24,19:57:00,271.7,271.7,271.7,271.7,4
2010/2/24,20:01:00,271.6,271.6,271.6,271.6,1
2010/2/24,20:02:00,271.6,271.6,271.6,271.6,1
2010/2/24,20:03:00,271.6,271.6,271.6,271.6,2
2010/2/24,20:05:00,271.6,271.7,271.6,271.7,2
2010/2/24,20:07:00,271.7,271.7,271.7,271.7,95
2010/2/24,20:10:00,271.7,271.7,271.7,271.7,3
2010/2/24,20:13:00,271.5,271.5,271.5,271.5,2
2010/2/24,20:17:00,271.5,271.5,271.5,271.5,1
2010/2/24,20:20:00,271.6,271.6,271.6,271.6,1
2010/2/24,20:30:00,271.5,271.5,271.5,271.5,1
2010/2/24,20:36:00,271.6,271.6,271.6,271.6,2
2010/2/24,20:37:00,271.7,271.7,271.7,271.7,2
2010/2/24,20:38:00,271.7,271.7,271.7,271.7,1
2010/2/24,20:40:00,271.7,271.7,271.7,271.7,1
2010/2/24,20:42:00,271.7,271.8,271.7,271.8,2
2010/2/24,20:43:00,271.8,271.9,271.8,271.9,9
2010/2/24,20:46:00,271.8,271.8,271.8,271.8,1
2010/2/24,20:47:00,271.7,271.7,271.7,271.7,1
2010/2/24,20:48:00,271.8,271.8,271.8,271.8,4
2010/2/24,20:53:00,271.7,271.7,271.6,271.6,7
2010/2/24,20:55:00,271.5,271.5,271.5,271.5,1
2010/2/24,20:59:00,271.5,271.5,271.4,271.5,9
2010/2/24,21:05:00,271.4,271.4,271.4,271.4,1
2010/2/24,21:06:00,271.4,271.4,271.4,271.4,1
2010/2/24,21:09:00,271.5,271.5,271.5,271.5,1
2010/2/24,21:27:00,271.6,271.6,271.6,271.6,10
2010/2/24,21:30:00,271.7,271.7,271.7,271.7,2
2010/2/24,21:36:00,271.6,271.7,271.6,271.7,6
2010/2/24,21:40:00,271.6,271.6,271.6,271.6,1
2010/2/24,21:41:00,271.5,271.5,271.5,271.5,2
2010/2/24,21:49:00,271.5,271.5,271.5,271.5,2
2010/2/24,21:53:00,271.6,271.6,271.6,271.6,1
2010/2/24,22:00:00,271.6,271.6,271.6,271.6,38
2010/2/24,22:01:00,271.6,271.6,271.6,271.6,24
2010/2/24,22:07:00,271.6,271.6,271.6,271.6,1
2010/2/24,22:09:00,271.5,271.5,271.5,271.5,1
2010/2/24,22:13:00,271.5,271.5,271.5,271.5,1
2010/2/24,22:15:00,271.5,271.5,271.5,271.5,3
2010/2/24,22:16:00,271.5,271.5,271.5,271.5,1
2010/2/24,22:22:00,271.5,271.5,271.5,271.5,2
2010/2/24,22:30:00,271.5,271.5,271.5,271.5,2
2010/2/24,22:31:00,271.3,271.5,271.3,271.5,3
2010/2/24,22:33:00,271.5,271.5,271.5,271.5,2
2010/2/24,22:37:00,271.6,271.7,271.6,271.7,5
2010/2/24,22:38:00,271.8,271.8,271.8,271.8,5
2010/2/24,22:39:00,271.8,271.8,271.8,271.8,6
2010/2/24,22:40:00,271.8,271.8,271.8,271.8,3
2010/2/24,22:43:00,271.8,271.8,271.8,271.8,3
2010/2/24,22:45:00,271.7,271.7,271.7,271.7,1
2010/2/24,22:47:00,271.9,271.9,271.9,271.9,16
2010/2/24,22:50:00,271.9,272.0,271.9,272.0,10
2010/2/24,22:51:00,272.0,272.2,272.0,272.2,16
2010/2/24,22:52:00,272.2,272.2,272.2,272.2,1
2010/2/24,22:53:00,272.2,272.2,272.2,272.2,2
2010/2/24,22:55:00,272.3,272.3,272.3,272.3,1
2010/2/24,22:56:00,272.3,272.3,272.3,272.3,9
2010/2/24,22:57:00,272.2,272.2,272.2,272.2,1
2010/2/24,22:59:00,272.2,272.2,272.2,272.2,4
2010/2/24,23:00:00,272.2,272.2,272.1,272.1,57
2010/2/24,23:01:00,272.1,272.1,271.6,271.6,23
2010/2/24,23:02:00,271.8,271.8,271.6,271.6,2
2010/2/24,23:04:00,272.0,272.0,272.0,272.0,5
2010/2/24,23:05:00,271.9,271.9,271.9,271.9,3
2010/2/24,23:06:00,271.9,271.9,271.6,271.7,6
2010/2/24,23:07:00,271.6,271.7,271.6,271.7,4
2010/2/24,23:10:00,271.6,271.7,271.6,271.6,5
2010/2/24,23:11:00,271.5,271.5,271.4,271.4,16
2010/2/24,23:12:00,271.4,271.5,271.4,271.5,4
2010/2/24,23:13:00,271.5,271.5,271.3,271.3,11
2010/2/24,23:14:00,271.4,271.6,271.3,271.3,6
2010/2/24,23:15:00,271.6,271.6,271.6,271.6,1
2010/2/24,23:17:00,271.4,271.4,271.1,271.1,24
2010/2/24,23:19:00,271.1,271.1,271.1,271.1,2
2010/2/24,23:21:00,271.2,271.2,271.1,271.1,8
2010/2/24,23:22:00,271.1,271.1,271.0,271.0,8
2010/2/24,23:23:00,271.0,271.0,270.9,270.9,21
2010/2/24,23:24:00,271.0,271.0,270.9,270.9,2
2010/2/24,23:27:00,271.1,271.1,271.1,271.1,2
2010/2/24,23:28:00,271.0,271.0,271.0,271.0,1
2010/2/24,23:29:00,271.1,271.1,271.1,271.1,3
2010/2/24,23:31:00,271.0,271.0,271.0,271.0,3
2010/2/24,23:32:00,271.0,271.0,271.0,271.0,5
2010/2/24,23:33:00,271.0,271.0,271.0,271.0,4
2010/2/24,23:34:00,271.3,271.3,271.3,271.3,1
2010/2/24,23:35:00,271.3,271.3,271.3,271.3,1
2010/2/24,23:37:00,271.3,271.4,271.3,271.4,18
2010/2/24,23:38:00,271.5,271.7,271.5,271.7,4
2010/2/24,23:39:00,271.7,271.8,271.7,271.8,6
2010/2/24,23:40:00,271.8,271.9,271.8,271.9,8
2010/2/24,23:41:00,272.0,272.0,272.0,272.0,14
2010/2/24,23:42:00,272.0,272.0,272.0,272.0,1
2010/2/24,23:46:00,271.9,272.2,271.9,272.2,18
2010/2/24,23:47:00,272.2,272.3,272.2,272.2,8
2010/2/24,23:48:00,272.3,272.5,272.3,272.5,19
2010/2/24,23:49:00,272.6,272.6,272.6,272.6,6
2010/2/24,23:50:00,272.5,272.7,272.5,272.7,9
2010/2/24,23:51:00,272.6,272.6,272.6,272.6,2
2010/2/24,23:53:00,272.5,272.5,272.5,272.5,1
2010/2/24,23:54:00,272.5,272.6,272.5,272.6,7
2010/2/24,23:59:00,272.6,272.6,272.6,272.6,1
2010/2/25,00:00:00,272.4,272.4,272.4,272.4,6
2010/2/25,00:01:00,272.5,272.5,272.5,272.5,5
2010/2/25,00:02:00,272.6,272.6,272.6,272.6,8
2010/2/25,00:04:00,272.5,272.5,272.5,272.5,1
2010/2/25,00:05:00,272.7,272.7,272.7,272.7,13
2010/2/25,00:06:00,272.7,272.8,272.7,272.8,23
2010/2/25,00:07:00,272.8,272.8,272.8,272.8,1
2010/2/25,00:09:00,272.9,272.9,272.9,272.9,8
2010/2/25,00:10:00,272.9,272.9,272.8,272.8,6
2010/2/25,00:15:00,272.8,272.8,272.7,272.7,6
2010/2/25,00:16:00,272.7,272.7,272.7,272.7,8
2010/2/25,00:17:00,272.7,272.7,272.6,272.6,7
2010/2/25,00:18:00,272.5,272.5,272.5,272.5,8
2010/2/25,00:20:00,272.7,272.7,272.6,272.6,4
2010/2/25,00:23:00,272.5,272.5,272.5,272.5,2
2010/2/25,00:24:00,272.4,272.4,272.4,272.4,4
2010/2/25,00:25:00,272.4,272.4,272.2,272.2,10
2010/2/25,00:31:00,272.6,272.6,272.6,272.6,2
2010/2/25,00:35:00,272.6,272.7,272.6,272.7,2
2010/2/25,00:36:00,272.7,272.7,272.7,272.7,1
2010/2/25,00:42:00,272.5,272.5,272.5,272.5,1
2010/2/25,00:43:00,272.4,272.4,272.4,272.4,1
2010/2/25,00:45:00,272.4,272.4,272.3,272.3,6
2010/2/25,00:57:00,272.3,272.3,272.3,272.3,2
2010/2/25,00:58:00,272.5,272.7,272.5,272.7,10
2010/2/25,00:59:00,272.7,273.0,272.7,273.0,50
2010/2/25,01:00:00,272.9,272.9,272.9,272.9,1
2010/2/25,08:46:00,272.2,272.6,272.0,272.1,5851
2010/2/25,08:47:00,272.1,272.1,271.9,272.0,79
2010/2/25,08:48:00,271.9,272.0,271.8,271.9,174
2010/2/25,08:49:00,271.9,271.9,271.8,271.9,69
2010/2/25,08:50:00,271.9,272.1,271.9,272.1,110
2010/2/25,08:51:00,272.0,272.0,271.9,271.9,29
2010/2/25,08:52:00,271.9,272.0,271.9,272.0,44
2010/2/25,08:53:00,272.0,272.1,272.0,272.1,23
2010/2/25,08:54:00,272.1,272.1,272.0,272.0,31
2010/2/25,08:55:00,272.1,272.1,272.0,272.0,19
2010/2/25,08:56:00,272.0,272.0,272.0,272.0,6
2010/2/25,08:58:00,272.0,272.1,272.0,272.1,34
2010/2/25,08:59:00,271.9,271.9,271.9,271.9,18
2010/2/25,09:00:00,271.9,271.9,271.8,271.8,29
2010/2/25,09:01:00,271.7,271.8,271.6,271.6,104
2010/2/25,09:02:00,271.6,271.7,271.5,271.5,1058
2010/2/25,09:03:00,271.6,271.6,271.5,271.6,66
2010/2/25,09:04:00,271.7,271.8,271.7,271.8,239
2010/2/25,09:05:00,271.8,271.8,271.6,271.6,51
2010/2/25,09:06:00,271.6,271.6,271.5,271.5,938
2010/2/25,09:07:00,271.5,271.5,271.3,271.3,152
2010/2/25,09:08:00,271.3,271.4,271.3,271.4,471
2010/2/25,09:09:00,271.4,271.4,271.4,271.4,49
2010/2/25,09:10:00,271.5,271.5,271.5,271.5,78
2010/2/25,09:11:00,271.5,271.6,271.5,271.6,25
2010/2/25,09:12:00,271.6,271.6,271.6,271.6,8
2010/2/25,09:13:00,271.6,272.0,271.6,271.9,45
2010/2/25,09:14:00,272.0,272.0,271.9,271.9,21
2010/2/25,09:15:00,271.9,271.9,271.8,271.9,93
2010/2/25,09:16:00,271.9,271.9,271.5,271.5,95
2010/2/25,09:17:00,271.4,271.4,271.0,271.0,76
2010/2/25,09:18:00,271.0,271.1,270.9,270.9,469
2010/2/25,09:19:00,270.9,270.9,270.4,270.5,438
2010/2/25,09:20:00,270.5,270.8,270.5,270.8,82
2010/2/25,09:21:00,270.7,270.8,270.6,270.6,161
2010/2/25,09:22:00,270.6,270.7,270.5,270.5,70
2010/2/25,09:23:00,270.4,270.4,269.5,269.5,296
2010/2/25,09:24:00,269.5,269.6,269.0,269.5,344
2010/2/25,09:25:00,269.4,269.5,269.4,269.4,91
2010/2/25,09:26:00,269.4,269.8,269.2,269.8,48
2010/2/25,09:27:00,269.8,269.8,269.6,269.6,244
2010/2/25,09:28:00,269.6,269.7,269.5,269.7,49
2010/2/25,09:29:00,269.6,269.6,269.5,269.6,14
2010/2/25,09:30:00,269.6,269.6,269.5,269.5,102
2010/2/25,09:31:00,269.5,269.5,269.3,269.3,380
2010/2/25,09:32:00,269.3,269.5,269.3,269.5,114
2010/2/25,09:33:00,269.6,270.2,269.6,270.2,253
2010/2/25,09:34:00,270.3,270.6,270.3,270.4,48
2010/2/25,09:35:00,270.4,270.5,270.4,270.5,29
2010/2/25,09:36:00,270.5,270.6,270.4,270.6,182
2010/2/25,09:37:00,270.7,270.7,270.6,270.7,33
2010/2/25,09:38:00,270.7,270.7,270.6,270.6,23
2010/2/25,09:39:00,270.7,270.7,270.7,270.7,15
2010/2/25,09:40:00,270.7,270.8,270.7,270.8,53
2010/2/25,09:41:00,270.8,270.8,270.5,270.6,206
2010/2/25,09:42:00,270.5,270.6,270.5,270.5,51
2010/2/25,09:43:00,270.5,270.5,270.4,270.5,88
2010/2/25,09:44:00,270.4,270.4,270.4,270.4,13
2010/2/25,09:45:00,270.3,270.3,270.3,270.3,13
2010/2/25,09:46:00,270.5,270.5,270.4,270.4,21
2010/2/25,09:47:00,270.4,270.4,270.4,270.4,2
2010/2/25,09:48:00,270.4,270.4,270.4,270.4,375
2010/2/25,09:49:00,270.4,270.4,270.3,270.3,15
2010/2/25,09:50:00,270.3,270.3,270.3,270.3,15
2010/2/25,09:51:00,270.2,270.3,270.2,270.3,17
2010/2/25,09:52:00,270.3,270.7,270.3,270.6,79
2010/2/25,09:53:00,270.6,271.0,270.6,271.0,178
2010/2/25,09:54:00,270.9,271.0,270.9,271.0,73
2010/2/25,09:55:00,270.9,270.9,270.8,270.8,59
2010/2/25,09:56:00,270.8,270.8,270.8,270.8,45
2010/2/25,09:57:00,270.9,271.0,270.9,271.0,38
2010/2/25,09:58:00,271.0,271.0,270.8,270.8,6
2010/2/25,09:59:00,270.9,270.9,270.9,270.9,6
2010/2/25,10:00:00,270.9,270.9,270.9,270.9,1
2010/2/25,10:01:00,271.0,271.4,271.0,271.3,96
2010/2/25,10:02:00,271.3,271.3,271.3,271.3,6
2010/2/25,10:03:00,271.2,271.3,271.2,271.3,75
2010/2/25,10:04:00,271.2,271.2,271.1,271.1,100
2010/2/25,10:05:00,271.1,271.1,270.9,270.9,21
2010/2/25,10:06:00,270.9,270.9,270.8,270.9,17
2010/2/25,10:07:00,270.9,270.9,270.9,270.9,41
2010/2/25,10:09:00,270.9,270.9,270.9,270.9,20
2010/2/25,10:10:00,270.9,270.9,270.9,270.9,27
2010/2/25,10:11:00,271.1,271.1,271.0,271.0,4
2010/2/25,10:12:00,271.0,271.0,271.0,271.0,10
2010/2/25,10:13:00,271.0,271.0,270.7,270.7,48
2010/2/25,10:14:00,270.7,270.7,270.7,270.7,9
2010/2/25,10:15:00,270.7,271.0,270.7,270.9,175
2010/2/25,10:16:00,271.0,271.2,271.0,271.1,28
2010/2/25,10:17:00,271.0,271.3,271.0,271.3,13
2010/2/25,10:18:00,271.2,271.2,271.1,271.1,14
2010/2/25,10:19:00,271.1,271.2,271.1,271.2,22
2010/2/25,10:20:00,271.1,271.1,271.1,271.1,7
2010/2/25,10:21:00,271.1,271.3,271.1,271.2,7
2010/2/25,10:22:00,271.2,271.2,271.1,271.1,10
2010/2/25,10:23:00,271.0,271.0,270.8,270.9,9
2010/2/25,10:24:00,270.8,270.8,270.8,270.8,29
2010/2/25,10:25:00,270.8,270.8,270.8,270.8,1
2010/2/25,10:26:00,270.7,270.8,270.6,270.8,38
2010/2/25,10:27:00,270.8,270.9,270.8,270.9,72
2010/2/25,10:28:00,270.9,270.9,270.8,270.8,16
2010/2/25,10:29:00,270.8,270.8,270.7,270.7,25
2010/2/25,10:30:00,270.7,270.7,270.7,270.7,9
2010/2/25,10:31:00,270.6,270.6,270.5,270.5,25
2010/2/25,10:32:00,270.4,270.4,270.4,270.4,2
2010/2/25,10:33:00,270.3,270.5,270.3,270.5,36
2010/2/25,10:34:00,270.5,270.6,270.5,270.5,31
2010/2/25,10:35:00,270.5,270.5,270.5,270.5,3
2010/2/25,10:36:00,270.5,270.6,270.5,270.6,34
2010/2/25,10:37:00,270.8,270.8,270.8,270.8,5
2010/2/25,10:38:00,270.8,270.8,270.8,270.8,11
2010/2/25,10:41:00,270.7,270.8,270.7,270.8,6
2010/2/25,10:42:00,270.8,270.8,270.8,270.8,4
2010/2/25,10:43:00,270.6,270.6,270.5,270.5,35
2010/2/25,10:44:00,270.6,270.7,270.6,270.7,47
2010/2/25,10:45:00,270.7,270.8,270.7,270.8,5
2010/2/25,10:46:00,270.7,270.7,270.6,270.6,34
2010/2/25,10:47:00,270.6,270.6,270.6,270.6,2
2010/2/25,10:48:00,270.6,270.6,270.5,270.5,58
2010/2/25,10:49:00,270.5,270.5,270.5,270.5,10
2010/2/25,10:50:00,270.6,270.6,270.6,270.6,9
2010/2/25,10:51:00,270.5,270.5,270.5,270.5,53
2010/2/25,10:52:00,270.4,270.4,270.4,270.4,77
2010/2/25,10:53:00,270.5,270.7,270.5,270.6,25
2010/2/25,10:54:00,270.7,270.8,270.7,270.8,13
2010/2/25,10:55:00,270.7,270.7,270.6,270.6,46
2010/2/25,10:56:00,270.6,270.6,270.5,270.5,45
2010/2/25,10:57:00,270.4,270.5,270.3,270.4,188
2010/2/25,10:58:00,270.4,270.7,270.4,270.7,10
2010/2/25,10:59:00,270.6,270.6,270.6,270.6,16
2010/2/25,11:00:00,270.7,270.7,270.6,270.6,26
2010/2/25,11:01:00,270.5,270.5,270.2,270.2,168
2010/2/25,11:02:00,270.1,270.3,270.1,270.3,19
2010/2/25,11:03:00,270.3,270.3,270.1,270.2,9
2010/2/25,11:04:00,270.2,270.3,270.2,270.3,18
2010/2/25,11:05:00,270.4,270.4,270.3,270.4,69
2010/2/25,11:06:00,270.4,270.4,270.2,270.2,314
2010/2/25,11:07:00,270.3,270.3,270.2,270.2,7
2010/2/25,11:08:00,270.1,270.1,269.9,269.9,84
2010/2/25,11:09:00,269.9,270.0,269.9,270.0,15
2010/2/25,11:10:00,270.0,270.2,270.0,270.2,129
2010/2/25,11:11:00,270.1,270.1,270.0,270.0,54
2010/2/25,11:12:00,270.0,270.0,270.0,270.0,172
2010/2/25,11:13:00,270.0,270.2,270.0,270.2,127
2010/2/25,11:14:00,270.1,270.4,270.1,270.3,26
2010/2/25,11:15:00,270.3,270.3,270.3,270.3,11
2010/2/25,11:16:00,270.4,270.5,270.3,270.5,17
2010/2/25,11:17:00,270.4,270.4,270.4,270.4,13
2010/2/25,11:18:00,270.4,270.4,270.4,270.4,7
2010/2/25,11:19:00,270.4,270.5,270.4,270.5,11
2010/2/25,11:20:00,270.5,270.5,270.5,270.5,2
2010/2/25,11:22:00,270.5,270.6,270.5,270.6,151
2010/2/25,11:23:00,270.5,270.5,270.5,270.5,9
2010/2/25,11:24:00,270.5,270.5,270.5,270.5,29
2010/2/25,11:26:00,270.5,270.5,270.5,270.5,8
2010/2/25,11:28:00,270.4,270.4,270.4,270.4,5
2010/2/25,11:29:00,270.3,270.4,270.1,270.2,7
2010/2/25,11:30:00,270.1,270.1,270.0,270.1,29
2010/2/25,11:31:00,270.2,270.2,270.2,270.2,17
2010/2/25,11:32:00,270.1,270.1,269.9,269.9,23
2010/2/25,11:33:00,270.1,270.1,270.0,270.0,27
2010/2/25,11:34:00,270.0,270.1,270.0,270.1,22
2010/2/25,11:35:00,270.1,270.1,270.1,270.1,13
2010/2/25,11:36:00,270.2,270.2,270.0,270.0,80
2010/2/25,11:37:00,270.1,270.1,269.7,269.9,502
2010/2/25,11:38:00,269.8,270.0,269.8,270.0,23
2010/2/25,11:39:00,269.9,270.0,269.9,270.0,15
2010/2/25,11:40:00,270.0,270.1,270.0,270.1,20
2010/2/25,11:41:00,270.0,270.0,269.9,269.9,4
2010/2/25,11:42:00,269.9,270.0,269.9,270.0,16
2010/2/25,11:43:00,270.0,270.0,269.9,269.9,57
2010/2/25,11:44:00,269.8,269.8,269.7,269.7,159
2010/2/25,11:45:00,269.7,269.8,269.6,269.7,50
2010/2/25,11:46:00,269.5,269.6,269.4,269.4,769
2010/2/25,11:47:00,269.4,269.5,269.1,269.2,99
2010/2/25,11:48:00,269.0,269.0,268.5,268.6,313
2010/2/25,11:49:00,268.6,268.9,268.6,268.8,59
2010/2/25,11:50:00,268.8,269.0,268.8,268.8,108
2010/2/25,11:51:00,268.7,269.1,268.7,269.0,111
2010/2/25,11:52:00,269.0,269.1,268.9,269.1,53
2010/2/25,11:53:00,269.1,269.1,268.9,268.9,57
2010/2/25,11:54:00,268.9,268.9,268.7,268.7,8
2010/2/25,11:55:00,268.7,268.9,268.7,268.9,91
2010/2/25,11:56:00,268.9,268.9,268.8,268.8,95
2010/2/25,11:57:00,268.7,268.7,267.8,267.9,271
2010/2/25,11:58:00,267.8,268.2,267.8,268.1,90
2010/2/25,11:59:00,268.1,268.2,268.0,268.2,129
2010/2/25,12:00:00,268.1,268.1,267.5,267.6,242
2010/2/25,12:01:00,267.5,267.8,267.5,267.7,128
2010/2/25,12:02:00,267.7,267.7,267.2,267.6,93
2010/2/25,12:03:00,267.6,267.7,267.5,267.6,72
2010/2/25,12:04:00,267.6,267.8,267.6,267.7,24
2010/2/25,12:05:00,267.7,267.8,267.6,267.6,16
2010/2/25,12:06:00,267.5,268.0,267.5,267.8,45
2010/2/25,12:07:00,267.8,267.8,267.8,267.8,6
2010/2/25,12:08:00,268.0,268.1,268.0,268.1,17
2010/2/25,12:09:00,268.1,268.1,267.8,267.8,25
2010/2/25,12:10:00,267.6,267.6,267.6,267.6,23
2010/2/25,12:11:00,267.6,267.6,267.2,267.4,21
2010/2/25,12:12:00,267.4,267.4,267.0,267.1,37
2010/2/25,12:13:00,267.2,267.2,267.2,267.2,20
2010/2/25,12:14:00,267.2,267.2,267.0,267.0,24
2010/2/25,12:15:00,267.2,267.5,267.2,267.5,36
2010/2/25,12:16:00,267.4,267.6,267.3,267.4,147
2010/2/25,12:17:00,267.3,267.7,267.3,267.5,142
2010/2/25,12:18:00,267.5,267.5,267.2,267.2,29
2010/2/25,12:19:00,267.4,267.4,267.4,267.4,8
2010/2/25,12:20:00,267.5,267.5,267.4,267.4,11
2010/2/25,12:21:00,267.3,267.3,267.2,267.3,10
2010/2/25,12:22:00,267.3,267.4,267.2,267.4,20
2010/2/25,12:23:00,267.4,267.4,267.3,267.3,9
2010/2/25,12:24:00,267.2,267.2,267.1,267.2,68
2010/2/25,12:25:00,267.3,267.3,267.3,267.3,8
2010/2/25,12:26:00,267.3,267.3,267.2,267.2,52
2010/2/25,12:27:00,267.2,267.8,267.2,267.7,49
2010/2/25,12:28:00,267.7,267.8,267.7,267.7,5
2010/2/25,12:29:00,267.7,267.8,267.7,267.8,63
2010/2/25,12:30:00,267.7,267.7,267.4,267.6,54
2010/2/25,12:31:00,267.7,267.8,267.6,267.8,54
2010/2/25,12:32:00,267.8,267.8,267.6,267.8,25
2010/2/25,12:33:00,267.8,267.8,267.7,267.7,8
2010/2/25,12:34:00,267.7,267.7,267.7,267.7,8
2010/2/25,12:35:00,267.7,267.7,267.5,267.6,87
2010/2/25,12:36:00,267.5,267.7,267.5,267.7,10
2010/2/25,12:37:00,267.7,267.7,267.5,267.5,39
2010/2/25,12:38:00,267.5,267.5,267.4,267.4,14
2010/2/25,12:39:00,267.4,267.4,267.0,267.0,87
2010/2/25,12:40:00,267.0,267.1,266.7,266.7,203
2010/2/25,12:41:00,266.8,267.1,266.8,267.1,26
2010/2/25,12:42:00,267.1,267.1,267.0,267.0,12
2010/2/25,12:43:00,266.9,266.9,266.8,266.8,74
2010/2/25,12:44:00,266.8,266.8,266.7,266.7,51
2010/2/25,12:45:00,266.7,266.7,266.4,266.4,110
2010/2/25,12:46:00,266.5,266.5,266.3,266.4,48
2010/2/25,12:47:00,266.6,266.6,266.5,266.5,22
2010/2/25,12:48:00,266.5,266.7,266.5,266.6,23
2010/2/25,12:49:00,266.6,266.7,266.5,266.6,41
2010/2/25,12:50:00,266.7,266.7,266.6,266.7,116
2010/2/25,12:51:00,266.6,266.9,266.6,266.8,99
2010/2/25,12:52:00,266.8,267.0,266.8,266.9,181
2010/2/25,12:53:00,266.9,266.9,266.8,266.8,23
2010/2/25,12:54:00,266.7,266.7,266.5,266.7,21
2010/2/25,12:55:00,266.6,266.9,266.6,266.9,77
2010/2/25,12:56:00,266.9,267.1,266.8,266.9,66
2010/2/25,12:57:00,267.0,267.0,266.9,267.0,27
2010/2/25,12:58:00,267.0,267.0,267.0,267.0,6
2010/2/25,12:59:00,267.0,267.1,267.0,267.0,11
2010/2/25,13:00:00,267.0,267.0,267.0,267.0,8
2010/2/25,13:01:00,267.0,267.4,267.0,267.4,38
2010/2/25,13:02:00,267.5,267.7,267.5,267.5,139
2010/2/25,13:03:00,267.5,267.6,267.5,267.6,23
2010/2/25,13:04:00,267.7,267.7,267.5,267.5,78
2010/2/25,13:05:00,267.5,267.7,267.5,267.7,81
2010/2/25,13:06:00,267.8,267.9,267.8,267.9,36
2010/2/25,13:07:00,267.9,268.0,267.9,268.0,28
2010/2/25,13:08:00,268.0,268.1,267.9,268.0,68
2010/2/25,13:09:00,268.0,268.1,268.0,268.1,23
2010/2/25,13:10:00,268.1,268.1,268.1,268.1,14
2010/2/25,13:11:00,268.1,268.2,268.1,268.2,33
2010/2/25,13:12:00,268.2,268.2,268.2,268.2,5
2010/2/25,13:13:00,268.2,268.2,268.2,268.2,14
2010/2/25,13:14:00,268.2,268.3,268.2,268.3,35
2010/2/25,13:15:00,268.2,268.4,268.2,268.4,44
2010/2/25,13:16:00,268.4,268.4,268.2,268.3,27
2010/2/25,13:17:00,268.3,268.3,268.3,268.3,9
2010/2/25,13:18:00,268.4,268.4,268.4,268.4,4
2010/2/25,13:19:00,268.4,268.4,268.3,268.3,103
2010/2/25,13:20:00,268.3,268.3,268.3,268.3,35
2010/2/25,13:21:00,268.4,268.4,268.3,268.3,367
2010/2/25,13:22:00,268.4,268.4,268.4,268.4,178
2010/2/25,13:23:00,268.4,268.4,268.4,268.4,162
2010/2/25,13:24:00,268.4,268.4,268.4,268.4,16
2010/2/25,13:25:00,268.3,268.4,268.3,268.3,30
2010/2/25,13:26:00,268.4,268.4,268.3,268.3,46
2010/2/25,13:27:00,268.3,268.4,268.3,268.4,61
2010/2/25,13:28:00,268.4,268.4,268.3,268.3,10
2010/2/25,13:29:00,268.3,268.4,268.3,268.4,18
2010/2/25,13:30:00,268.3,268.3,268.3,268.3,1
2010/2/25,13:31:00,268.4,268.4,268.3,268.3,153
2010/2/25,13:32:00,268.3,268.3,268.2,268.2,2
2010/2/25,13:33:00,268.2,268.2,268.2,268.2,61
2010/2/25,13:34:00,268.3,268.3,268.3,268.3,1
2010/2/25,13:35:00,268.2,268.2,268.2,268.2,1
2010/2/25,13:38:00,268.3,268.3,268.3,268.3,7
2010/2/25,13:39:00,268.3,268.3,268.2,268.2,4
2010/2/25,13:40:00,268.3,268.3,268.3,268.3,10
2010/2/25,13:41:00,268.3,268.3,268.3,268.3,5
2010/2/25,13:44:00,268.2,268.2,268.2,268.2,2
2010/2/25,13:45:00,268.3,268.3,268.2,268.2,5
2010/2/25,14:46:00,265.1,265.9,265.1,265.6,37
2010/2/25,14:48:00,265.6,265.6,265.5,265.6,10
2010/2/25,14:49:00,265.7,265.7,265.7,265.7,3
2010/2/25,14:54:00,265.6,265.7,265.6,265.7,7
2010/2/25,14:55:00,265.6,265.6,265.6,265.6,1
2010/2/25,14:56:00,265.6,265.6,265.6,265.6,2
2010/2/25,14:59:00,265.7,265.7,265.7,265.7,1
2010/2/25,15:03:00,265.7,265.8,265.7,265.8,4
2010/2/25,15:04:00,265.8,265.8,265.8,265.8,2
2010/2/25,15:06:00,265.8,265.8,265.8,265.8,2
2010/2/25,15:10:00,265.7,265.7,265.7,265.7,3
2010/2/25,15:11:00,265.6,265.6,265.6,265.6,7
2010/2/25,15:12:00,265.6,265.6,265.6,265.6,10
2010/2/25,15:14:00,265.6,265.6,265.6,265.6,1
2010/2/25,15:16:00,265.5,265.5,265.5,265.5,2
2010/2/25,15:19:00,265.6,265.6,265.6,265.6,8
2010/2/25,15:21:00,265.6,265.6,265.6,265.6,15
2010/2/25,15:22:00,265.7,265.7,265.6,265.6,11
2010/2/25,15:23:00,265.7,265.7,265.7,265.7,10
2010/2/25,15:25:00,265.7,265.7,265.7,265.7,1
2010/2/25,15:27:00,265.8,265.8,265.8,265.8,1
2010/2/25,15:32:00,265.7,265.8,265.7,265.7,8
2010/2/25,15:33:00,265.7,265.7,265.7,265.7,2
2010/2/25,15:34:00,265.7,265.7,265.7,265.7,2
2010/2/25,15:35:00,265.7,265.7,265.7,265.7,5
2010/2/25,15:36:00,265.7,265.8,265.7,265.8,7
2010/2/25,15:40:00,265.8,265.8,265.8,265.8,5
2010/2/25,15:41:00,265.8,265.8,265.8,265.8,1
2010/2/25,15:42:00,265.8,265.8,265.7,265.7,11
2010/2/25,15:43:00,265.7,265.7,265.6,265.6,8
2010/2/25,15:45:00,265.7,265.7,265.7,265.7,1
2010/2/25,15:46:00,265.7,265.7,265.6,265.6,22
2010/2/25,15:47:00,265.6,265.6,265.6,265.6,3
2010/2/25,15:48:00,265.6,265.6,265.6,265.6,17
2010/2/25,15:51:00,265.7,265.7,265.7,265.7,4
2010/2/25,15:52:00,265.7,265.7,265.7,265.7,8
2010/2/25,15:54:00,265.7,265.7,265.7,265.7,9
2010/2/25,15:55:00,265.8,265.8,265.8,265.8,4
2010/2/25,15:56:00,265.8,265.8,265.8,265.8,2
2010/2/25,15:57:00,265.8,265.8,265.8,265.8,1
2010/2/25,15:58:00,265.8,265.8,265.8,265.8,1
2010/2/25,16:01:00,265.8,265.8,265.8,265.8,2
2010/2/25,16:02:00,265.8,265.8,265.8,265.8,8
2010/2/25,16:03:00,265.7,265.7,265.6,265.6,11
2010/2/25,16:05:00,265.7,265.7,265.7,265.7,2
2010/2/25,16:06:00,265.8,265.9,265.8,265.9,11
2010/2/25,16:07:00,265.9,265.9,265.8,265.8,10
2010/2/25,16:08:00,265.8,265.8,265.7,265.7,12
2010/2/25,16:09:00,265.7,265.8,265.7,265.8,8
2010/2/25,16:10:00,265.9,265.9,265.9,265.9,2
2010/2/25,16:12:00,266.0,266.0,266.0,266.0,4
2010/2/25,16:13:00,266.1,266.2,266.1,266.1,11
2010/2/25,16:14:00,266.2,266.3,266.2,266.2,23
2010/2/25,16:15:00,266.2,266.2,266.2,266.2,11
2010/2/25,16:16:00,266.2,266.2,266.2,266.2,4
2010/2/25,16:17:00,266.3,266.3,266.3,266.3,3
2010/2/25,16:20:00,266.3,266.3,266.3,266.3,9
2010/2/25,16:21:00,266.3,266.3,266.3,266.3,1
2010/2/25,16:23:00,266.2,266.2,266.2,266.2,2
2010/2/25,16:24:00,266.2,266.2,266.2,266.2,1
2010/2/25,16:26:00,266.2,266.2,266.2,266.2,1
2010/2/25,16:29:00,266.2,266.2,266.1,266.1,10
2010/2/25,16:30:00,266.2,266.2,266.2,266.2,1
2010/2/25,16:31:00,266.2,266.3,266.1,266.1,14
2010/2/25,16:33:00,266.2,266.2,266.2,266.2,2
2010/2/25,16:34:00,266.2,266.3,266.2,266.3,9
2010/2/25,16:40:00,266.3,266.3,266.3,266.3,5
2010/2/25,16:41:00,266.3,266.3,266.2,266.2,4
2010/2/25,16:42:00,266.3,266.3,266.3,266.3,2
2010/2/25,16:46:00,266.2,266.3,266.2,266.3,4
2010/2/25,16:48:00,266.2,266.2,266.2,266.2,1
2010/2/25,16:49:00,266.3,266.3,266.3,266.3,5
2010/2/25,16:50:00,266.3,266.4,266.3,266.4,18
2010/2/25,16:51:00,266.4,266.4,266.4,266.4,6
2010/2/25,16:52:00,266.3,266.3,266.3,266.3,1
2010/2/25,16:54:00,266.3,266.3,266.3,266.3,3
2010/2/25,16:56:00,266.3,266.3,266.3,266.3,10
2010/2/25,16:58:00,266.3,266.3,266.3,266.3,3
2010/2/25,16:59:00,266.2,266.2,266.2,266.2,7
2010/2/25,17:00:00,266.2,266.2,266.2,266.2,3
2010/2/25,17:08:00,266.2,266.2,266.2,266.2,7
2010/2/25,17:09:00,266.2,266.2,266.1,266.1,18
2010/2/25,17:10:00,266.1,266.1,266.1,266.1,2
2010/2/25,17:11:00,266.1,266.1,266.1,266.1,6
2010/2/25,17:12:00,266.2,266.2,266.2,266.2,3
2010/2/25,17:13:00,266.2,266.2,266.2,266.2,9
2010/2/25,17:15:00,266.1,266.2,266.1,266.2,2
2010/2/25,17:16:00,266.2,266.2,266.2,266.2,1
2010/2/25,17:18:00,266.2,266.2,266.2,266.2,1
2010/2/25,17:19:00,266.1,266.1,266.1,266.1,2
2010/2/25,17:21:00,266.1,266.2,266.1,266.2,5
2010/2/25,17:22:00,266.1,266.1,266.1,266.1,3
2010/2/25,17:29:00,266.0,266.0,266.0,266.0,6
2010/2/25,17:39:00,266.0,266.3,266.0,266.3,9
2010/2/25,17:41:00,266.3,266.3,266.3,266.3,4
2010/2/25,17:42:00,266.4,266.4,266.4,266.4,7
2010/2/25,17:43:00,266.3,266.3,266.3,266.3,1
2010/2/25,17:45:00,266.3,266.4,266.3,266.4,5
2010/2/25,17:46:00,266.3,266.3,266.3,266.3,5
2010/2/25,17:47:00,266.4,266.4,266.4,266.4,2
2010/2/25,17:48:00,266.3,266.4,266.3,266.4,10
2010/2/25,17:49:00,266.4,266.5,266.4,266.5,160
2010/2/25,17:50:00,266.5,266.5,266.5,266.5,1
2010/2/25,17:53:00,266.6,266.6,266.6,266.6,15
2010/2/25,17:54:00,266.6,266.7,266.6,266.7,8
2010/2/25,17:56:00,266.6,266.6,266.6,266.6,1
2010/2/25,17:57:00,266.7,266.7,266.7,266.7,5
2010/2/25,18:00:00,266.6,266.6,266.6,266.6,6
2010/2/25,18:01:00,266.6,266.6,266.6,266.6,1
2010/2/25,18:03:00,266.5,266.5,266.3,266.3,43
2010/2/25,18:04:00,266.3,266.3,266.3,266.3,7
2010/2/25,18:08:00,266.3,266.3,266.3,266.3,2
2010/2/25,18:10:00,266.2,266.2,266.2,266.2,1
2010/2/25,18:12:00,266.4,266.4,266.4,266.4,2
2010/2/25,18:17:00,266.4,266.5,266.4,266.5,16
2010/2/25,18:24:00,266.4,266.4,266.3,266.3,15
2010/2/25,18:25:00,266.3,266.3,266.3,266.3,10
2010/2/25,18:26:00,266.3,266.4,266.2,266.3,24
2010/2/25,18:27:00,266.2,266.3,266.2,266.3,6
2010/2/25,18:30:00,266.2,266.2,266.2,266.2,14
2010/2/25,18:31:00,266.1,266.1,266.1,266.1,2
2010/2/25,18:35:00,266.2,266.2,266.2,266.2,7
2010/2/25,18:36:00,266.2,266.2,266.1,266.1,25
2010/2/25,18:37:00,266.1,266.1,266.1,266.1,3
2010/2/25,18:38:00,266.0,266.0,266.0,266.0,12
2010/2/25,18:41:00,266.1,266.3,266.1,266.3,15
2010/2/25,18:46:00,266.2,266.2,266.2,266.2,10
2010/2/25,18:49:00,266.2,266.2,266.2,266.2,2
2010/2/25,18:50:00,266.3,266.3,266.3,266.3,2
2010/2/25,18:51:00,266.3,266.3,266.3,266.3,2
2010/2/25,19:01:00,266.3,266.3,266.2,266.2,5
2010/2/25,19:03:00,266.2,266.2,266.0,266.0,16
2010/2/25,19:04:00,266.0,266.0,265.9,265.9,10
2010/2/25,19:05:00,265.9,265.9,265.9,265.9,1
2010/2/25,19:06:00,265.9,265.9,265.9,265.9,8
2010/2/25,19:07:00,266.0,266.0,266.0,266.0,2
2010/2/25,19:08:00,266.0,266.0,266.0,266.0,1
2010/2/25,19:09:00,266.0,266.0,266.0,266.0,1
2010/2/25,19:10:00,266.0,266.0,266.0,266.0,1
2010/2/25,19:13:00,266.0,266.0,266.0,266.0,1
2010/2/25,19:20:00,266.1,266.1,266.1,266.1,1
2010/2/25,19:32:00,266.1,266.1,266.1,266.1,10
2010/2/25,19:45:00,266.1,266.1,266.1,266.1,2
2010/2/25,19:46:00,266.0,266.0,266.0,266.0,1
2010/2/25,19:47:00,266.0,266.0,266.0,266.0,1
2010/2/25,19:50:00,266.0,266.0,266.0,266.0,1
2010/2/25,19:54:00,266.1,266.1,266.1,266.1,1
2010/2/25,20:13:00,266.1,266.1,266.1,266.1,1
2010/2/25,20:14:00,266.0,266.0,265.9,265.9,13
2010/2/25,20:18:00,266.0,266.0,266.0,266.0,1
2010/2/25,20:19:00,266.0,266.0,266.0,266.0,1
2010/2/25,20:22:00,265.9,265.9,265.9,265.9,2
2010/2/25,20:25:00,266.0,266.0,265.9,265.9,3
2010/2/25,20:26:00,265.9,265.9,265.9,265.9,6
2010/2/25,20:29:00,265.8,265.8,265.8,265.8,3
2010/2/25,20:30:00,265.8,265.8,265.8,265.8,10
2010/2/25,20:31:00,265.7,265.7,265.6,265.6,20
2010/2/25,20:32:00,265.6,265.6,265.6,265.6,2
2010/2/25,20:33:00,265.7,265.7,265.7,265.7,2
2010/2/25,20:44:00,265.7,265.7,265.7,265.7,1
2010/2/25,20:45:00,265.7,265.7,265.7,265.7,1
2010/2/25,20:48:00,265.7,265.7,265.7,265.7,10
2010/2/25,20:50:00,265.6,265.6,265.6,265.6,3
2010/2/25,21:00:00,265.8,265.8,265.8,265.8,3
2010/2/25,21:03:00,265.8,265.8,265.8,265.8,1
2010/2/25,21:12:00,265.8,265.8,265.7,265.7,2
2010/2/25,21:16:00,265.7,265.7,265.7,265.7,1
2010/2/25,21:22:00,265.5,265.5,265.5,265.5,1
2010/2/25,21:23:00,265.5,265.5,265.5,265.5,10
2010/2/25,21:24:00,265.4,265.5,265.4,265.5,5
2010/2/25,21:25:00,265.4,265.4,265.4,265.4,2
2010/2/25,21:28:00,265.5,265.5,265.5,265.5,2
2010/2/25,21:31:00,265.4,265.4,264.8,265.1,41
2010/2/25,21:33:00,264.9,264.9,264.5,264.5,13
2010/2/25,21:34:00,264.8,264.8,264.8,264.8,3
2010/2/25,21:36:00,264.5,265.1,264.5,264.8,4
2010/2/25,21:40:00,264.8,264.8,264.6,264.6,4
2010/2/25,21:41:00,264.6,264.6,264.5,264.6,8
2010/2/25,21:42:00,264.5,264.5,264.4,264.4,5
2010/2/25,21:44:00,264.5,264.6,264.4,264.6,12
2010/2/25,21:45:00,264.7,264.7,264.7,264.7,1
2010/2/25,21:46:00,264.6,264.6,264.6,264.6,2
2010/2/25,21:49:00,264.7,264.7,264.7,264.7,4
2010/2/25,21:50:00,264.7,264.7,264.7,264.7,1
2010/2/25,21:54:00,264.6,264.6,264.6,264.6,2
2010/2/25,21:58:00,264.7,264.7,264.7,264.7,1
2010/2/25,21:59:00,264.6,264.6,264.6,264.6,1
2010/2/25,22:00:00,264.5,264.5,264.5,264.5,2
2010/2/25,22:02:00,264.7,264.7,264.7,264.7,1
2010/2/25,22:05:00,264.4,264.4,264.0,264.0,19
2010/2/25,22:06:00,264.0,264.0,264.0,264.0,2
2010/2/25,22:07:00,264.0,264.0,263.8,263.8,4
2010/2/25,22:08:00,263.8,263.8,263.6,263.6,13
2010/2/25,22:09:00,263.7,263.7,263.7,263.7,3
2010/2/25,22:10:00,263.6,263.6,263.6,263.6,2
2010/2/25,22:12:00,263.6,263.6,263.6,263.6,4
2010/2/25,22:13:00,263.5,263.6,263.5,263.6,2
2010/2/25,22:14:00,263.5,263.5,263.5,263.5,3
2010/2/25,22:15:00,263.5,263.5,263.5,263.5,12
2010/2/25,22:17:00,263.6,263.6,263.5,263.5,9
2010/2/25,22:18:00,263.5,263.6,263.5,263.6,3
2010/2/25,22:19:00,263.5,263.5,263.5,263.5,1
2010/2/25,22:22:00,263.6,263.6,263.6,263.6,2
2010/2/25,22:24:00,263.8,263.9,263.6,263.6,9
2010/2/25,22:25:00,263.6,263.6,263.5,263.5,3
2010/2/25,22:26:00,263.5,263.5,263.5,263.5,4
2010/2/25,22:27:00,263.5,263.5,263.5,263.5,2
2010/2/25,22:28:00,263.4,263.5,263.4,263.4,4
2010/2/25,22:29:00,263.4,263.4,263.4,263.4,1
2010/2/25,22:30:00,263.3,263.3,263.2,263.2,12
2010/2/25,22:31:00,263.1,263.2,263.1,263.2,6
2010/2/25,22:32:00,263.1,263.2,262.7,262.7,18
2010/2/25,22:33:00,262.8,262.9,262.8,262.9,5
2010/2/25,22:34:00,262.9,263.1,262.7,263.1,8
2010/2/25,22:36:00,263.2,263.2,263.2,263.2,2
2010/2/25,22:38:00,263.2,263.2,263.1,263.1,4
2010/2/25,22:39:00,263.4,263.5,263.4,263.5,2
2010/2/25,22:40:00,263.3,263.3,263.3,263.3,1
2010/2/25,22:41:00,263.3,263.5,263.3,263.4,19
2010/2/25,22:42:00,263.4,263.4,263.4,263.4,5
2010/2/25,22:43:00,263.3,263.3,263.3,263.3,1
2010/2/25,22:45:00,263.2,263.2,263.0,263.0,3
2010/2/25,22:46:00,263.0,263.0,262.7,262.7,11
2010/2/25,22:47:00,262.8,262.8,262.8,262.8,1
2010/2/25,22:48:00,262.9,263.0,262.8,263.0,6
2010/2/25,22:49:00,263.1,263.1,263.1,263.1,4
2010/2/25,22:50:00,263.1,263.1,263.0,263.0,14
2010/2/25,22:51:00,263.1,263.1,263.0,263.1,3
2010/2/25,22:52:00,263.2,263.2,263.2,263.2,1
2010/2/25,22:53:00,263.1,263.1,263.1,263.1,3
2010/2/25,22:56:00,263.1,263.1,263.1,263.1,4
2010/2/25,22:57:00,263.1,263.5,263.1,263.5,23
2010/2/25,22:58:00,263.5,263.5,263.3,263.3,6
2010/2/25,22:59:00,263.3,263.3,263.3,263.3,1
2010/2/25,23:01:00,263.3,263.3,263.2,263.2,14
2010/2/25,23:02:00,263.1,263.1,263.1,263.1,6
2010/2/25,23:03:00,263.0,263.0,263.0,263.0,3
2010/2/25,23:05:00,263.2,263.2,263.2,263.2,3
2010/2/25,23:07:00,263.3,263.3,263.3,263.3,1
2010/2/25,23:09:00,263.2,263.2,263.2,263.2,1
2010/2/25,23:10:00,263.1,263.1,263.1,263.1,1
2010/2/25,23:12:00,263.1,263.2,263.1,263.2,2
2010/2/25,23:14:00,263.2,263.3,263.2,263.3,4
2010/2/25,23:15:00,263.2,263.3,263.2,263.2,8
2010/2/25,23:17:00,263.3,263.4,263.3,263.4,9
2010/2/25,23:18:00,263.4,263.6,263.4,263.6,12
2010/2/25,23:20:00,263.4,263.4,263.4,263.4,1
2010/2/25,23:21:00,263.4,263.5,263.4,263.5,2
2010/2/25,23:22:00,263.6,263.6,263.6,263.6,5
2010/2/25,23:23:00,263.4,263.5,263.4,263.5,2
2010/2/25,23:24:00,263.6,263.6,263.5,263.5,20
2010/2/25,23:25:00,263.6,263.7,263.6,263.7,10
2010/2/25,23:26:00,263.7,263.7,263.6,263.6,10
2010/2/25,23:27:00,263.6,263.7,263.6,263.6,9
2010/2/25,23:28:00,263.5,263.7,263.5,263.5,15
2010/2/25,23:29:00,263.4,263.4,263.4,263.4,10
2010/2/25,23:30:00,263.7,263.7,263.7,263.7,2
2010/2/25,23:35:00,263.5,263.6,263.5,263.6,8
2010/2/25,23:37:00,263.5,263.5,263.5,263.5,1
2010/2/25,23:40:00,263.6,263.6,263.6,263.6,4
2010/2/25,23:41:00,263.6,263.6,263.4,263.4,12
2010/2/25,23:42:00,263.6,263.6,263.6,263.6,1
2010/2/25,23:43:00,263.5,263.5,263.5,263.5,1
2010/2/25,23:46:00,263.6,263.6,263.6,263.6,2
2010/2/25,23:47:00,263.5,263.5,263.5,263.5,1
2010/2/25,23:48:00,263.5,263.5,263.4,263.4,30
2010/2/25,23:55:00,263.5,263.5,263.5,263.5,1
2010/2/25,23:59:00,263.6,263.6,263.6,263.6,16
2010/2/26,00:01:00,263.6,263.6,263.6,263.6,4
2010/2/26,00:04:00,263.4,263.4,263.3,263.3,2
2010/2/26,00:05:00,263.3,263.3,263.3,263.3,1
2010/2/26,00:07:00,263.4,263.4,263.4,263.4,4
2010/2/26,00:08:00,263.4,263.4,263.3,263.3,3
2010/2/26,00:10:00,263.3,263.3,263.1,263.1,17
2010/2/26,00:11:00,263.2,263.3,263.2,263.3,10
2010/2/26,00:12:00,263.2,263.2,263.2,263.2,10
2010/2/26,00:14:00,263.2,263.2,263.2,263.2,6
2010/2/26,00:17:00,263.0,263.0,262.8,262.8,15
2010/2/26,00:18:00,262.9,262.9,262.8,262.8,6
2010/2/26,00:19:00,262.9,262.9,262.9,262.9,4
2010/2/26,00:21:00,262.9,263.0,262.9,262.9,18
2010/2/26,00:23:00,262.9,263.0,262.9,263.0,3
2010/2/26,00:24:00,262.9,262.9,262.9,262.9,1
2010/2/26,00:25:00,262.9,262.9,262.8,262.8,13
2010/2/26,00:26:00,262.8,262.9,262.8,262.9,9
2010/2/26,00:27:00,262.9,262.9,262.9,262.9,1
2010/2/26,00:28:00,262.9,262.9,262.9,262.9,2
2010/2/26,00:29:00,262.9,263.0,262.9,263.0,15
2010/2/26,00:30:00,263.1,263.2,263.1,263.2,13
2010/2/26,00:31:00,263.2,263.2,263.1,263.1,2
2010/2/26,00:33:00,263.0,263.0,262.9,262.9,3
2010/2/26,00:35:00,262.9,262.9,262.9,262.9,2
2010/2/26,00:36:00,263.0,263.0,263.0,263.0,1
2010/2/26,00:37:00,263.0,263.0,263.0,263.0,1
2010/2/26,00:40:00,262.8,262.8,262.8,262.8,1
2010/2/26,00:42:00,262.9,262.9,262.9,262.9,1
2010/2/26,00:44:00,263.0,263.0,263.0,263.0,1
2010/2/26,00:51:00,263.0,263.0,263.0,263.0,1
2010/2/26,00:52:00,262.8,262.8,262.8,262.8,1
2010/2/26,00:56:00,262.8,262.8,262.8,262.8,4
2010/2/26,00:57:00,262.7,262.8,262.7,262.8,3
2010/2/26,00:58:00,262.8,262.9,262.8,262.9,4
2010/2/26,00:59:00,262.9,262.9,262.9,262.9,4
2010/2/26,01:00:00,263.0,263.0,263.0,263.0,3
2010/2/26,08:46:00,266.0,266.3,265.8,266.3,486
2010/2/26,08:47:00,266.3,266.4,266.1,266.3,186
2010/2/26,08:48:00,266.4,266.6,266.3,266.6,129
2010/2/26,08:49:00,266.6,266.9,266.6,266.8,123
2010/2/26,08:50:00,266.8,266.8,266.6,266.6,104
2010/2/26,08:51:00,266.6,266.8,266.6,266.8,110
2010/2/26,08:52:00,266.8,266.9,266.8,266.9,68
2010/2/26,08:53:00,266.8,266.9,266.7,266.9,121
2010/2/26,08:54:00,266.8,266.9,266.8,266.9,78
2010/2/26,08:55:00,266.9,267.1,266.9,267.1,168
2010/2/26,08:56:00,267.2,267.3,267.1,267.2,166
2010/2/26,08:57:00,267.2,267.2,267.1,267.1,84
2010/2/26,08:58:00,267.2,267.3,267.2,267.3,89
2010/2/26,08:59:00,267.3,267.3,267.2,267.3,71
2010/2/26,09:00:00,267.4,267.4,267.3,267.3,106
2010/2/26,09:01:00,267.3,267.4,267.1,267.1,330
2010/2/26,09:02:00,267.2,267.3,267.0,267.0,362
2010/2/26,09:03:00,267.0,267.0,266.8,266.9,230
2010/2/26,09:04:00,266.9,267.0,266.7,266.7,415
2010/2/26,09:05:00,266.7,266.7,266.5,266.5,345
2010/2/26,09:06:00,266.5,266.5,266.3,266.4,320
2010/2/26,09:07:00,266.4,266.7,266.4,266.7,347
2010/2/26,09:08:00,266.7,267.2,266.7,267.2,250
2010/2/26,09:09:00,267.2,267.4,267.0,267.3,297
2010/2/26,09:10:00,267.3,267.6,267.3,267.5,429
2010/2/26,09:11:00,267.6,267.6,267.3,267.4,264
2010/2/26,09:12:00,267.4,267.4,267.0,267.1,338
2010/2/26,09:13:00,267.0,267.2,266.9,267.2,220
2010/2/26,09:14:00,267.2,267.2,266.9,267.0,175
2010/2/26,09:15:00,267.1,267.2,267.0,267.0,220
2010/2/26,09:16:00,266.9,267.0,266.9,266.9,131
2010/2/26,09:17:00,266.8,267.1,266.7,267.0,275
2010/2/26,09:18:00,267.0,267.1,267.0,267.0,78
2010/2/26,09:19:00,267.0,267.1,266.9,267.1,188
2010/2/26,09:20:00,267.1,267.1,267.1,267.1,14
2010/2/26,09:21:00,267.2,267.2,267.1,267.1,127
2010/2/26,09:22:00,267.1,267.1,266.6,266.7,177
2010/2/26,09:23:00,266.7,266.7,266.5,266.5,137
2010/2/26,09:24:00,266.5,266.6,266.4,266.6,166
2010/2/26,09:25:00,266.6,266.9,266.6,266.9,91
2010/2/26,09:26:00,266.8,266.9,266.7,266.7,106
2010/2/26,09:27:00,266.7,266.7,266.5,266.7,171
2010/2/26,09:28:00,266.7,266.7,266.6,266.6,101
2010/2/26,09:29:00,266.6,266.6,266.3,266.4,261
2010/2/26,09:30:00,266.4,266.4,266.1,266.1,123
2010/2/26,09:31:00,266.2,266.3,266.0,266.2,135
2010/2/26,09:32:00,266.3,266.3,266.0,266.1,173
2010/2/26,09:33:00,266.1,266.2,265.8,266.2,345
2010/2/26,09:34:00,266.1,266.3,265.9,266.3,319
2010/2/26,09:35:00,266.3,266.3,266.0,266.2,400
2010/2/26,09:36:00,266.2,266.2,266.0,266.1,174
2010/2/26,09:37:00,266.0,266.5,266.0,266.5,283
2010/2/26,09:38:00,266.4,266.4,266.2,266.3,215
2010/2/26,09:39:00,266.4,266.7,266.4,266.6,271
2010/2/26,09:40:00,266.6,266.6,266.5,266.5,68
2010/2/26,09:41:00,266.5,266.5,266.4,266.5,139
2010/2/26,09:42:00,266.6,266.7,266.5,266.7,108
2010/2/26,09:43:00,266.6,266.8,266.6,266.7,136
2010/2/26,09:44:00,266.7,266.7,266.6,266.6,96
2010/2/26,09:45:00,266.6,266.8,266.6,266.7,124
2010/2/26,09:46:00,266.7,267.1,266.7,267.0,279
2010/2/26,09:47:00,267.0,267.2,266.9,267.0,342
2010/2/26,09:48:00,266.9,267.0,266.9,267.0,182
2010/2/26,09:49:00,267.0,267.0,267.0,267.0,206
2010/2/26,09:50:00,267.0,267.3,267.0,267.2,287
2010/2/26,09:51:00,267.3,267.4,267.1,267.1,373
2010/2/26,09:52:00,267.1,267.3,267.1,267.1,175
2010/2/26,09:53:00,267.2,267.3,267.0,267.0,177
2010/2/26,09:54:00,267.0,267.1,266.9,266.9,56
2010/2/26,09:55:00,266.9,267.1,266.9,266.9,78
2010/2/26,09:56:00,267.0,267.0,266.9,267.0,130
2010/2/26,09:57:00,267.0,267.0,266.9,267.0,26
2010/2/26,09:58:00,267.0,267.1,266.9,267.1,98
2010/2/26,09:59:00,267.1,267.1,266.9,267.0,58
2010/2/26,10:00:00,267.0,267.0,266.8,266.9,105
2010/2/26,10:01:00,266.9,267.0,266.8,267.0,129
2010/2/26,10:02:00,266.9,267.0,266.9,267.0,38
2010/2/26,10:03:00,267.0,267.0,266.7,266.7,176
2010/2/26,10:04:00,266.7,266.7,266.5,266.7,113
2010/2/26,10:05:00,266.7,266.8,266.5,266.7,119
2010/2/26,10:06:00,266.7,266.7,266.5,266.5,186
2010/2/26,10:07:00,266.6,266.7,266.6,266.7,56
2010/2/26,10:08:00,266.6,266.6,266.3,266.3,179
2010/2/26,10:09:00,266.4,266.7,266.4,266.7,120
2010/2/26,10:10:00,266.7,266.7,266.5,266.6,94
2010/2/26,10:11:00,266.7,266.7,266.6,266.6,31
2010/2/26,10:12:00,266.6,266.6,266.3,266.4,145
2010/2/26,10:13:00,266.5,266.5,266.4,266.5,85
2010/2/26,10:14:00,266.4,266.7,266.4,266.7,49
2010/2/26,10:15:00,266.7,266.7,266.7,266.7,233
2010/2/26,10:16:00,266.7,266.7,266.6,266.7,93
2010/2/26,10:17:00,266.7,266.7,266.5,266.5,232
2010/2/26,10:18:00,266.5,266.5,266.3,266.4,116
2010/2/26,10:19:00,266.4,266.5,266.4,266.5,11
2010/2/26,10:20:00,266.4,266.4,266.2,266.4,104
2010/2/26,10:21:00,266.4,266.7,266.4,266.6,104
2010/2/26,10:22:00,266.6,266.7,266.6,266.6,119
2010/2/26,10:23:00,266.6,266.6,266.6,266.6,25
2010/2/26,10:24:00,266.5,266.6,266.4,266.5,111
2010/2/26,10:25:00,266.6,266.6,266.6,266.6,32
2010/2/26,10:26:00,266.7,266.7,266.7,266.7,86
2010/2/26,10:27:00,266.7,266.7,266.7,266.7,70
2010/2/26,10:28:00,266.7,267.0,266.6,266.9,113
2010/2/26,10:29:00,266.9,267.0,266.8,266.8,310
2010/2/26,10:30:00,266.8,266.9,266.8,266.8,52
2010/2/26,10:31:00,266.9,267.0,266.8,266.8,109
2010/2/26,10:32:00,266.8,266.8,266.7,266.8,75
2010/2/26,10:33:00,266.7,266.7,266.6,266.7,69
2010/2/26,10:34:00,266.7,266.7,266.7,266.7,29
2010/2/26,10:35:00,266.8,266.8,266.8,266.8,44
2010/2/26,10:36:00,266.8,266.8,266.8,266.8,47
2010/2/26,10:37:00,266.9,267.0,266.9,267.0,28
2010/2/26,10:38:00,267.0,267.1,266.8,266.9,179
2010/2/26,10:39:00,266.9,267.0,266.7,266.7,44
2010/2/26,10:40:00,266.7,266.8,266.6,266.7,126
2010/2/26,10:41:00,266.7,266.7,266.6,266.6,50
2010/2/26,10:42:00,266.6,266.8,266.6,266.8,141
2010/2/26,10:43:00,266.8,266.9,266.7,266.7,75
2010/2/26,10:44:00,266.7,266.7,266.7,266.7,41
2010/2/26,10:45:00,266.7,266.8,266.6,266.6,34
2010/2/26,10:46:00,266.7,266.7,266.5,266.6,40
2010/2/26,10:47:00,266.6,266.7,266.6,266.7,25
2010/2/26,10:48:00,266.6,266.8,266.6,266.7,145
2010/2/26,10:49:00,266.8,266.8,266.5,266.6,69
2010/2/26,10:50:00,266.6,266.7,266.6,266.6,48
2010/2/26,10:51:00,266.6,266.6,266.5,266.5,57
2010/2/26,10:52:00,266.6,266.6,266.6,266.6,38
2010/2/26,10:53:00,266.6,266.6,266.6,266.6,9
2010/2/26,10:54:00,266.5,266.6,266.5,266.6,26
2010/2/26,10:55:00,266.6,266.7,266.6,266.7,57
2010/2/26,10:56:00,266.7,266.8,266.6,266.6,72
2010/2/26,10:58:00,266.7,266.8,266.7,266.7,78
2010/2/26,10:59:00,266.8,266.9,266.7,266.9,81
2010/2/26,11:00:00,266.9,266.9,266.6,266.7,136
2010/2/26,11:01:00,266.7,266.7,266.2,266.2,189
2010/2/26,11:02:00,266.1,266.1,265.9,265.9,379
2010/2/26,11:03:00,265.9,265.9,265.4,265.7,400
2010/2/26,11:04:00,265.7,265.9,265.6,265.8,223
2010/2/26,11:05:00,265.7,265.8,265.6,265.6,131
2010/2/26,11:06:00,265.5,266.0,265.5,265.7,223
2010/2/26,11:07:00,265.8,265.8,265.7,265.7,30
2010/2/26,11:08:00,265.7,265.8,265.6,265.7,88
2010/2/26,11:09:00,265.5,265.6,265.3,265.4,146
2010/2/26,11:10:00,265.4,265.6,265.4,265.6,59
2010/2/26,11:11:00,265.7,265.7,265.6,265.6,24
2010/2/26,11:12:00,265.5,265.6,265.1,265.3,271
2010/2/26,11:13:00,265.2,265.3,265.0,265.2,94
2010/2/26,11:14:00,265.1,265.3,265.1,265.2,116
2010/2/26,11:15:00,265.1,265.1,264.9,265.0,120
2010/2/26,11:16:00,265.0,265.1,264.6,265.1,206
2010/2/26,11:17:00,265.1,265.1,265.0,265.0,74
2010/2/26,11:18:00,265.0,265.2,265.0,265.2,111
2010/2/26,11:19:00,265.3,265.4,265.3,265.4,73
2010/2/26,11:20:00,265.4,265.4,265.3,265.3,10
2010/2/26,11:21:00,265.3,265.5,265.3,265.4,128
2010/2/26,11:22:00,265.4,265.5,265.3,265.5,50
2010/2/26,11:23:00,265.4,265.5,265.4,265.5,23
2010/2/26,11:24:00,265.5,265.5,265.2,265.3,437
2010/2/26,11:25:00,265.3,265.3,265.3,265.3,116
2010/2/26,11:26:00,265.4,265.4,265.3,265.4,135
2010/2/26,11:27:00,265.4,265.4,265.1,265.2,156
2010/2/26,11:28:00,265.2,265.2,265.0,265.0,165
2010/2/26,11:29:00,265.0,265.2,265.0,265.2,183
2010/2/26,11:30:00,265.2,265.4,265.2,265.4,128
2010/2/26,11:31:00,265.3,265.4,265.3,265.3,51
2010/2/26,11:32:00,265.3,265.3,265.2,265.2,130
2010/2/26,11:33:00,265.2,265.2,264.8,264.8,189
2010/2/26,11:34:00,264.8,265.1,264.7,265.0,142
2010/2/26,11:35:00,265.0,265.0,264.8,264.9,73
2010/2/26,11:36:00,264.9,264.9,264.6,264.7,206
2010/2/26,11:37:00,264.7,265.0,264.6,264.9,211
2010/2/26,11:38:00,265.0,265.1,264.8,264.9,81
2010/2/26,11:39:00,264.9,264.9,264.7,264.7,117
2010/2/26,11:40:00,264.7,264.7,264.4,264.4,172
2010/2/26,11:41:00,264.4,264.7,264.4,264.6,334
2010/2/26,11:42:00,264.6,264.8,264.6,264.8,255
2010/2/26,11:43:00,264.9,264.9,264.6,264.8,247
2010/2/26,11:44:00,264.8,264.9,264.6,264.9,157
2010/2/26,11:45:00,264.9,265.1,264.9,265.0,211
2010/2/26,11:46:00,264.9,265.0,264.8,265.0,147
2010/2/26,11:47:00,264.9,265.1,264.9,265.1,81
2010/2/26,11:48:00,265.0,265.1,265.0,265.1,45
2010/2/26,11:49:00,265.1,265.1,265.0,265.0,92
2010/2/26,11:50:00,264.9,264.9,264.8,264.8,68
2010/2/26,11:51:00,264.9,264.9,264.9,264.9,43
2010/2/26,11:52:00,264.9,265.1,264.9,265.0,27
2010/2/26,11:53:00,265.0,265.1,265.0,265.0,51
2010/2/26,11:54:00,265.0,265.1,265.0,265.0,44
2010/2/26,11:55:00,265.0,265.3,265.0,265.2,121
2010/2/26,11:56:00,265.2,265.4,265.2,265.3,96
2010/2/26,11:57:00,265.2,265.2,265.1,265.1,66
2010/2/26,11:58:00,265.0,265.2,265.0,265.1,37
2010/2/26,11:59:00,265.0,265.0,264.9,265.0,15
2010/2/26,12:00:00,265.0,265.1,265.0,265.0,18
2010/2/26,12:01:00,265.0,265.0,264.9,264.9,40
2010/2/26,12:02:00,264.9,264.9,264.7,264.8,76
2010/2/26,12:03:00,264.8,264.9,264.8,264.8,14
2010/2/26,12:04:00,264.8,264.9,264.8,264.9,22
2010/2/26,12:05:00,264.8,264.9,264.8,264.8,25
2010/2/26,12:06:00,264.8,264.9,264.7,264.7,30
2010/2/26,12:07:00,264.8,264.8,264.8,264.8,42
2010/2/26,12:08:00,264.9,264.9,264.9,264.9,6
2010/2/26,12:09:00,264.9,264.9,264.9,264.9,46
2010/2/26,12:10:00,264.9,264.9,264.7,264.7,46
2010/2/26,12:11:00,264.8,265.2,264.7,265.2,184
2010/2/26,12:12:00,265.2,265.2,265.1,265.2,63
2010/2/26,12:13:00,265.1,265.2,264.9,264.9,88
2010/2/26,12:14:00,265.0,265.0,265.0,265.0,43
2010/2/26,12:15:00,265.0,265.0,264.9,265.0,40
2010/2/26,12:16:00,265.0,265.3,265.0,265.2,147
2010/2/26,12:17:00,265.3,265.3,265.2,265.2,56
2010/2/26,12:18:00,265.2,265.5,265.2,265.4,217
2010/2/26,12:19:00,265.5,265.6,265.3,265.5,473
2010/2/26,12:20:00,265.5,265.7,265.5,265.5,352
2010/2/26,12:21:00,265.5,265.9,265.5,265.8,181
2010/2/26,12:22:00,265.9,266.2,265.9,266.0,230
2010/2/26,12:23:00,266.0,266.0,266.0,266.0,138
2010/2/26,12:24:00,266.0,266.1,265.8,265.9,198
2010/2/26,12:25:00,265.9,266.0,265.9,265.9,30
2010/2/26,12:26:00,265.9,266.0,265.8,265.8,49
2010/2/26,12:27:00,265.9,266.0,265.8,265.8,55
2010/2/26,12:28:00,265.8,265.9,265.8,265.8,48
2010/2/26,12:29:00,265.9,265.9,265.6,265.7,180
2010/2/26,12:30:00,265.7,265.8,265.7,265.7,63
2010/2/26,12:31:00,265.8,265.9,265.8,265.9,39
2010/2/26,12:32:00,265.9,265.9,265.8,265.9,83
2010/2/26,12:33:00,265.9,266.0,265.9,266.0,33
2010/2/26,12:34:00,266.0,266.1,266.0,266.0,181
2010/2/26,12:35:00,266.0,266.0,265.8,265.8,86
2010/2/26,12:36:00,265.8,265.9,265.7,265.8,44
2010/2/26,12:37:00,265.9,265.9,265.8,265.9,82
2010/2/26,12:38:00,265.9,266.0,265.9,265.9,17
2010/2/26,12:39:00,266.0,266.0,265.8,265.8,69
2010/2/26,12:40:00,265.8,266.0,265.8,266.0,18
2010/2/26,12:41:00,265.9,265.9,265.8,265.8,20
2010/2/26,12:42:00,265.9,265.9,265.8,265.8,23
2010/2/26,12:43:00,265.8,265.8,265.7,265.8,59
2010/2/26,12:44:00,265.8,266.0,265.8,266.0,96
2010/2/26,12:45:00,266.0,266.0,265.9,265.9,53
2010/2/26,12:46:00,266.0,266.0,266.0,266.0,34
2010/2/26,12:47:00,266.0,266.1,265.9,265.9,30
2010/2/26,12:48:00,265.9,265.9,265.9,265.9,14
2010/2/26,12:49:00,266.0,266.0,265.8,265.8,33
2010/2/26,12:50:00,265.9,265.9,265.6,265.7,43
2010/2/26,12:51:00,265.7,265.7,265.6,265.6,44
2010/2/26,12:52:00,265.7,265.8,265.6,265.8,56
2010/2/26,12:53:00,265.8,265.9,265.8,265.8,37
2010/2/26,12:54:00,265.8,265.8,265.7,265.7,102
2010/2/26,12:55:00,265.7,265.8,265.7,265.8,50
2010/2/26,12:56:00,265.7,265.9,265.7,265.8,137
2010/2/26,12:57:00,265.8,265.9,265.8,265.9,174
2010/2/26,12:58:00,265.9,266.0,265.8,266.0,67
2010/2/26,12:59:00,266.0,266.0,265.9,266.0,53
2010/2/26,13:00:00,266.0,266.2,265.9,266.2,129
2010/2/26,13:01:00,266.2,266.6,266.2,266.6,141
2010/2/26,13:02:00,266.5,266.9,266.5,266.7,237
2010/2/26,13:03:00,266.7,266.8,266.6,266.7,95
2010/2/26,13:04:00,266.6,266.7,266.6,266.7,28
2010/2/26,13:05:00,266.8,267.0,266.7,266.9,111
2010/2/26,13:06:00,266.9,266.9,266.7,266.7,75
2010/2/26,13:07:00,266.7,266.7,266.6,266.6,92
2010/2/26,13:08:00,266.5,266.6,266.4,266.6,133
2010/2/26,13:09:00,266.6,266.6,266.6,266.6,40
2010/2/26,13:10:00,266.6,266.6,266.5,266.5,125
2010/2/26,13:11:00,266.5,266.6,266.5,266.5,92
2010/2/26,13:12:00,266.5,266.7,266.5,266.7,97
2010/2/26,13:13:00,266.6,266.6,266.6,266.6,40
2010/2/26,13:14:00,266.6,266.6,266.4,266.5,67
2010/2/26,13:15:00,266.4,266.4,266.4,266.4,107
2010/2/26,13:16:00,266.4,266.5,266.4,266.4,87
2010/2/26,13:17:00,266.4,266.4,266.3,266.4,80
2010/2/26,13:18:00,266.3,266.4,266.3,266.4,40
2010/2/26,13:19:00,266.4,266.4,266.3,266.3,63
2010/2/26,13:20:00,266.3,266.4,266.3,266.4,46
2010/2/26,13:21:00,266.4,266.4,266.4,266.4,134
2010/2/26,13:22:00,266.4,266.4,266.3,266.3,283
2010/2/26,13:23:00,266.3,266.4,266.3,266.3,185
2010/2/26,13:24:00,266.3,266.4,266.3,266.3,63
2010/2/26,13:25:00,266.4,266.4,266.1,266.2,107
2010/2/26,13:26:00,266.1,266.1,265.9,266.0,176
2010/2/26,13:27:00,266.0,266.1,266.0,266.0,95
2010/2/26,13:28:00,265.9,266.0,265.9,265.9,34
2010/2/26,13:29:00,265.9,266.0,265.8,265.9,305
2010/2/26,13:30:00,265.9,266.2,265.9,266.0,658
2010/2/26,13:31:00,265.9,266.1,265.8,266.0,784
2010/2/26,13:32:00,266.0,266.0,265.9,265.9,237
2010/2/26,13:33:00,265.9,265.9,265.8,265.8,122
2010/2/26,13:34:00,265.8,265.9,265.8,265.9,114
2010/2/26,13:35:00,265.9,266.0,265.9,265.9,50
2010/2/26,13:36:00,265.9,265.9,265.8,265.8,169
2010/2/26,13:37:00,265.8,265.9,265.8,265.9,20
2010/2/26,13:38:00,265.9,266.0,265.9,265.9,52
2010/2/26,13:39:00,265.9,265.9,265.9,265.9,106
2010/2/26,13:40:00,265.8,265.9,265.8,265.8,67
2010/2/26,13:41:00,265.9,265.9,265.6,265.7,155
2010/2/26,13:42:00,265.7,265.7,265.6,265.6,120
2010/2/26,13:43:00,265.6,265.7,265.6,265.6,100
2010/2/26,13:44:00,265.6,265.7,265.6,265.7,41
2010/2/26,13:45:00,265.6,265.7,265.5,265.6,57
2010/2/26,13:51:00,265.5,265.8,265.5,265.8,208
2010/2/26,14:46:00,265.8,265.8,265.7,265.7,22
2010/2/26,14:47:00,265.8,265.9,265.8,265.9,42
2010/2/26,14:48:00,265.9,266.0,265.9,266.0,27
2010/2/26,14:49:00,265.9,266.0,265.9,266.0,5
2010/2/26,14:50:00,265.9,265.9,265.9,265.9,2
2010/2/26,14:51:00,265.9,265.9,265.9,265.9,2
2010/2/26,14:52:00,265.9,265.9,265.9,265.9,9
2010/2/26,14:53:00,265.9,265.9,265.9,265.9,3
2010/2/26,14:55:00,266.0,266.0,266.0,266.0,10
2010/2/26,14:56:00,266.0,266.0,266.0,266.0,10
2010/2/26,14:57:00,266.0,266.0,266.0,266.0,10
2010/2/26,14:58:00,265.9,265.9,265.9,265.9,7
2010/2/26,14:59:00,265.9,265.9,265.9,265.9,1
2010/2/26,15:01:00,266.0,266.0,266.0,266.0,10
2010/2/26,15:02:00,265.9,265.9,265.8,265.8,23
2010/2/26,15:03:00,265.8,265.8,265.8,265.8,15
2010/2/26,15:04:00,265.7,265.7,265.7,265.7,7
2010/2/26,15:05:00,265.6,265.6,265.6,265.6,9
2010/2/26,15:07:00,265.7,265.7,265.7,265.7,1
2010/2/26,15:11:00,265.7,265.8,265.7,265.8,4
2010/2/26,15:13:00,265.7,265.7,265.7,265.7,3
2010/2/26,15:15:00,265.7,265.7,265.7,265.7,5
2010/2/26,15:16:00,265.6,265.6,265.6,265.6,6
2010/2/26,15:19:00,265.7,265.7,265.7,265.7,5
2010/2/26,15:20:00,265.7,265.7,265.7,265.7,5
2010/2/26,15:21:00,265.7,265.7,265.7,265.7,3
2010/2/26,15:22:00,265.7,265.7,265.7,265.7,11
2010/2/26,15:23:00,265.7,265.7,265.7,265.7,1
2010/2/26,15:24:00,265.7,265.7,265.7,265.7,1
2010/2/26,15:25:00,265.7,265.7,265.7,265.7,1
2010/2/26,15:26:00,265.8,265.8,265.8,265.8,18
2010/2/26,15:30:00,265.8,265.8,265.8,265.8,2
2010/2/26,15:32:00,265.8,265.8,265.8,265.8,3
2010/2/26,15:33:00,265.8,265.8,265.8,265.8,2
2010/2/26,15:36:00,265.8,265.8,265.8,265.8,5
2010/2/26,15:37:00,265.8,265.8,265.8,265.8,6
2010/2/26,15:43:00,265.8,265.8,265.8,265.8,5
2010/2/26,15:46:00,265.8,265.8,265.8,265.8,4
2010/2/26,15:47:00,265.8,265.8,265.8,265.8,3
2010/2/26,15:48:00,265.8,265.8,265.8,265.8,1
2010/2/26,15:49:00,265.8,266.0,265.8,266.0,13
2010/2/26,15:50:00,266.0,266.0,266.0,266.0,10
2010/2/26,15:51:00,266.0,266.0,265.8,265.8,15
2010/2/26,15:53:00,266.0,266.0,265.9,265.9,12
2010/2/26,15:54:00,266.0,266.1,266.0,266.0,32
2010/2/26,15:56:00,266.0,266.0,266.0,266.0,2
2010/2/26,15:57:00,266.0,266.0,265.9,265.9,19
2010/2/26,16:00:00,265.8,265.8,265.8,265.8,7
2010/2/26,16:01:00,265.9,265.9,265.8,265.8,10
2010/2/26,16:02:00,265.7,265.7,265.7,265.7,5
2010/2/26,16:03:00,265.7,265.7,265.7,265.7,1
2010/2/26,16:04:00,265.7,265.7,265.7,265.7,1
2010/2/26,16:05:00,265.7,265.7,265.7,265.7,1
2010/2/26,16:07:00,265.8,265.8,265.8,265.8,2
2010/2/26,16:09:00,265.8,265.8,265.8,265.8,2
2010/2/26,16:10:00,265.8,265.8,265.8,265.8,4
2010/2/26,16:12:00,265.8,265.8,265.7,265.7,6
2010/2/26,16:13:00,265.8,265.8,265.7,265.7,26
2010/2/26,16:14:00,265.7,265.7,265.7,265.7,4
2010/2/26,16:15:00,265.8,265.9,265.8,265.9,22
2010/2/26,16:16:00,265.8,265.8,265.8,265.8,10
2010/2/26,16:17:00,265.8,265.8,265.8,265.8,8
2010/2/26,16:18:00,265.8,265.8,265.8,265.8,1
2010/2/26,16:20:00,265.9,265.9,265.9,265.9,10
2010/2/26,16:24:00,265.9,266.0,265.9,266.0,14
2010/2/26,16:25:00,266.0,266.0,266.0,266.0,1
2010/2/26,16:26:00,266.1,266.1,266.1,266.1,14
2010/2/26,16:27:00,266.0,266.0,266.0,266.0,16
2010/2/26,16:28:00,266.0,266.1,266.0,266.1,12
2010/2/26,16:31:00,266.0,266.0,266.0,266.0,2
2010/2/26,16:33:00,266.1,266.1,266.1,266.1,1
2010/2/26,16:34:00,266.1,266.1,266.1,266.1,4
2010/2/26,16:35:00,266.1,266.1,266.1,266.1,1
2010/2/26,16:37:00,266.1,266.1,266.1,266.1,3
2010/2/26,16:40:00,266.1,266.1,266.1,266.1,8
2010/2/26,16:41:00,266.1,266.1,266.1,266.1,4
2010/2/26,16:43:00,266.0,266.0,266.0,266.0,3
2010/2/26,16:45:00,266.0,266.0,265.9,265.9,4
2010/2/26,16:46:00,265.9,265.9,265.9,265.9,4
2010/2/26,16:47:00,266.0,266.0,266.0,266.0,4
2010/2/26,16:48:00,265.9,265.9,265.9,265.9,1
2010/2/26,16:52:00,265.8,265.8,265.8,265.8,3
2010/2/26,16:53:00,265.8,265.8,265.8,265.8,6
2010/2/26,16:54:00,265.8,265.8,265.8,265.8,3
2010/2/26,17:00:00,265.7,265.7,265.7,265.7,1
2010/2/26,17:03:00,265.8,265.8,265.8,265.8,1
2010/2/26,17:06:00,266.0,266.0,265.9,265.9,6
2010/2/26,17:07:00,265.9,265.9,265.9,265.9,3
2010/2/26,17:09:00,265.9,266.0,265.9,266.0,10
2010/2/26,17:10:00,266.0,266.0,265.9,265.9,3
2010/2/26,17:11:00,266.0,266.0,265.9,265.9,2
2010/2/26,17:15:00,266.0,266.0,266.0,266.0,1
2010/2/26,17:17:00,266.0,266.0,266.0,266.0,2
2010/2/26,17:18:00,266.0,266.0,266.0,266.0,1
2010/2/26,17:20:00,265.9,265.9,265.9,265.9,1
2010/2/26,17:24:00,265.9,265.9,265.9,265.9,1
2010/2/26,17:26:00,266.0,266.0,266.0,266.0,2
2010/2/26,17:30:00,265.9,265.9,265.9,265.9,1
2010/2/26,17:41:00,266.0,266.0,266.0,266.0,1
2010/2/26,17:43:00,266.1,266.1,266.1,266.1,20
2010/2/26,17:45:00,266.0,266.0,266.0,266.0,1
2010/2/26,17:51:00,266.0,266.0,266.0,266.0,1
2010/2/26,17:55:00,266.0,266.0,266.0,266.0,1
2010/2/26,17:56:00,266.0,266.0,266.0,266.0,1
2010/2/26,17:57:00,266.0,266.0,266.0,266.0,2
2010/2/26,18:04:00,265.8,265.8,265.8,265.8,1
2010/2/26,18:06:00,266.1,266.1,266.1,266.1,1
2010/2/26,18:07:00,266.2,266.2,266.2,266.2,8
2010/2/26,18:10:00,266.2,266.2,266.2,266.2,1
2010/2/26,18:21:00,266.2,266.2,266.2,266.2,2
2010/2/26,18:22:00,266.2,266.2,266.2,266.2,2
2010/2/26,18:25:00,266.2,266.2,266.2,266.2,2
2010/2/26,18:26:00,266.2,266.3,266.2,266.3,2
2010/2/26,18:30:00,266.2,266.2,266.0,266.0,10
2010/2/26,18:39:00,266.2,266.2,266.2,266.2,3
2010/2/26,18:41:00,266.2,266.3,266.2,266.3,3
2010/2/26,18:42:00,266.3,266.3,266.2,266.2,2
2010/2/26,18:43:00,266.2,266.2,266.2,266.2,2
2010/2/26,18:49:00,266.3,266.3,266.3,266.3,2
2010/2/26,18:50:00,266.3,266.3,266.3,266.3,1
2010/2/26,18:51:00,266.3,266.3,266.3,266.3,3
2010/2/26,18:53:00,266.3,266.3,266.3,266.3,1
2010/2/26,18:54:00,266.2,266.2,266.2,266.2,10
2010/2/26,18:55:00,266.2,266.2,266.2,266.2,1
2010/2/26,19:04:00,266.1,266.1,266.1,266.1,1
2010/2/26,19:05:00,266.1,266.1,266.1,266.1,4
2010/2/26,19:18:00,266.0,266.0,266.0,266.0,1
2010/2/26,19:28:00,266.0,266.0,265.9,265.9,3
2010/2/26,19:29:00,265.8,265.8,265.8,265.8,6
2010/2/26,19:33:00,265.8,265.8,265.8,265.8,6
2010/2/26,19:35:00,265.8,265.8,265.8,265.8,4
2010/2/26,19:42:00,265.8,265.8,265.8,265.8,1
2010/2/26,19:47:00,266.0,266.0,266.0,266.0,1
2010/2/26,19:54:00,266.0,266.0,266.0,266.0,1
2010/2/26,20:12:00,266.0,266.0,266.0,266.0,1
2010/2/26,20:26:00,266.0,266.0,266.0,266.0,1
2010/2/26,20:39:00,265.8,265.8,265.8,265.8,2
2010/2/26,20:42:00,265.8,265.8,265.8,265.8,1
2010/2/26,20:49:00,265.8,265.8,265.8,265.8,3
2010/2/26,20:50:00,265.8,265.8,265.8,265.8,6
2010/2/26,20:52:00,265.8,265.8,265.8,265.8,2
2010/2/26,20:53:00,265.8,265.8,265.7,265.7,5
2010/2/26,20:59:00,265.7,265.7,265.7,265.7,2
2010/2/26,21:05:00,265.7,265.7,265.7,265.7,6
2010/2/26,21:06:00,265.7,265.7,265.7,265.7,2
2010/2/26,21:07:00,265.7,265.7,265.6,265.6,9
2010/2/26,21:09:00,265.6,265.6,265.6,265.6,1
2010/2/26,21:14:00,265.7,265.7,265.7,265.7,4
2010/2/26,21:15:00,265.7,265.8,265.7,265.8,6
2010/2/26,21:17:00,265.6,265.6,265.6,265.6,2
2010/2/26,21:19:00,265.7,265.7,265.7,265.7,1
2010/2/26,21:31:00,265.8,265.9,265.6,265.6,7
2010/2/26,21:33:00,265.6,265.6,265.6,265.6,13
2010/2/26,21:34:00,265.5,265.5,265.5,265.5,23
2010/2/26,21:36:00,265.5,265.5,265.5,265.5,5
2010/2/26,21:37:00,265.5,265.5,265.5,265.5,1
2010/2/26,21:39:00,265.6,265.6,265.6,265.6,1
2010/2/26,21:46:00,265.7,265.7,265.7,265.7,1
2010/2/26,21:47:00,265.7,265.7,265.7,265.7,3
2010/2/26,21:49:00,265.8,265.8,265.8,265.8,3
2010/2/26,21:53:00,265.8,265.8,265.8,265.8,2
2010/2/26,21:57:00,265.8,265.8,265.8,265.8,2
2010/2/26,21:59:00,265.9,265.9,265.9,265.9,2
2010/2/26,22:01:00,265.8,265.8,265.8,265.8,2
2010/2/26,22:04:00,265.8,265.8,265.8,265.8,2
2010/2/26,22:05:00,265.7,265.7,265.7,265.7,7
2010/2/26,22:10:00,265.5,265.6,265.5,265.6,6
2010/2/26,22:18:00,265.5,266.3,265.5,266.2,10
2010/2/26,22:19:00,265.9,265.9,265.8,265.8,2
2010/2/26,22:22:00,265.8,265.8,265.8,265.8,1
2010/2/26,22:31:00,265.6,265.6,265.6,265.6,2
2010/2/26,22:32:00,265.6,265.6,265.6,265.6,1
2010/2/26,22:33:00,265.4,265.4,265.4,265.4,3
2010/2/26,22:34:00,265.3,265.4,265.3,265.4,3
2010/2/26,22:35:00,265.4,265.4,265.4,265.4,1
2010/2/26,22:36:00,265.6,265.6,265.6,265.6,6
2010/2/26,22:37:00,265.5,265.5,265.5,265.5,1
2010/2/26,22:38:00,265.4,265.4,265.4,265.4,1
2010/2/26,22:41:00,265.3,265.3,265.3,265.3,1
2010/2/26,22:42:00,265.3,265.3,264.9,264.9,14
2010/2/26,22:43:00,264.9,265.0,264.9,265.0,6
2010/2/26,22:44:00,265.5,266.0,265.0,265.9,6
2010/2/26,22:45:00,265.9,266.0,265.9,266.0,23
2010/2/26,22:46:00,266.0,266.1,265.3,265.3,6
2010/2/26,22:49:00,265.8,265.8,265.8,265.8,2
2010/2/26,22:54:00,265.8,265.8,265.8,265.8,1
2010/2/26,22:56:00,265.8,265.8,265.8,265.8,1
2010/2/26,22:59:00,265.6,265.7,265.6,265.7,4
2010/2/26,23:01:00,265.5,265.7,265.5,265.7,8
2010/2/26,23:02:00,265.4,265.4,265.2,265.2,3
2010/2/26,23:03:00,265.0,265.0,265.0,265.0,3
2010/2/26,23:04:00,264.9,264.9,264.8,264.8,7
2010/2/26,23:05:00,264.8,264.8,264.7,264.7,40
2010/2/26,23:06:00,264.6,264.6,264.4,264.4,5
2010/2/26,23:07:00,264.4,264.5,264.4,264.5,3
2010/2/26,23:09:00,264.7,264.8,264.7,264.8,3
2010/2/26,23:10:00,264.9,264.9,264.9,264.9,1
2010/2/26,23:11:00,264.9,264.9,264.9,264.9,1
2010/2/26,23:12:00,265.1,265.2,265.1,265.2,4
2010/2/26,23:13:00,265.2,265.2,265.2,265.2,1
2010/2/26,23:14:00,265.2,265.2,265.2,265.2,3
2010/2/26,23:15:00,265.2,265.2,265.2,265.2,1
2010/2/26,23:16:00,265.4,265.4,265.4,265.4,1
2010/2/26,23:17:00,265.4,265.4,265.4,265.4,3
2010/2/26,23:20:00,265.7,266.0,265.7,266.0,14
2010/2/26,23:21:00,265.8,265.8,265.8,265.8,2
2010/2/26,23:22:00,265.9,266.0,265.9,266.0,9
2010/2/26,23:23:00,265.9,265.9,265.9,265.9,1
2010/2/26,23:24:00,265.9,265.9,265.8,265.8,5
2010/2/26,23:25:00,265.9,265.9,265.9,265.9,4
2010/2/26,23:27:00,265.9,265.9,265.8,265.8,11
2010/2/26,23:28:00,265.9,265.9,265.9,265.9,1
2010/2/26,23:30:00,265.6,265.6,265.6,265.6,2
2010/2/26,23:31:00,265.9,265.9,265.9,265.9,6
2010/2/26,23:32:00,266.0,266.0,266.0,266.0,3
2010/2/26,23:33:00,266.0,266.0,266.0,266.0,2
2010/2/26,23:34:00,266.0,266.1,266.0,266.1,2
2010/2/26,23:35:00,265.9,265.9,265.9,265.9,2
2010/2/26,23:36:00,265.8,265.8,265.8,265.8,2
2010/2/26,23:37:00,265.9,266.0,265.9,266.0,7
2010/2/26,23:38:00,266.1,266.2,266.1,266.2,7
2010/2/26,23:39:00,266.3,266.4,266.3,266.4,11
2010/2/26,23:42:00,266.4,266.4,266.1,266.1,3
2010/2/26,23:44:00,265.9,265.9,265.9,265.9,1
2010/2/26,23:45:00,266.1,266.2,266.1,266.2,20
2010/2/26,23:46:00,266.2,266.2,266.2,266.2,1
2010/2/26,23:47:00,266.2,266.2,266.0,266.0,21
2010/2/26,23:48:00,265.9,265.9,265.9,265.9,1
2010/2/26,23:54:00,266.0,266.0,266.0,266.0,5
2010/2/26,23:55:00,265.8,265.8,265.8,265.8,1
2010/2/26,23:56:00,265.8,265.8,265.8,265.8,2
2010/3/1,08:46:00,268.2,268.2,266.7,267.8,1641
2010/3/1,08:47:00,267.7,267.9,267.5,267.6,344
2010/3/1,08:48:00,267.7,267.7,267.3,267.3,489
2010/3/1,08:49:00,267.4,267.4,267.2,267.3,169
2010/3/1,08:50:00,267.3,267.3,266.9,266.9,254
2010/3/1,08:51:00,266.9,267.1,266.8,267.1,167
2010/3/1,08:52:00,267.1,267.2,267.1,267.2,86
2010/3/1,08:53:00,267.2,267.2,267.0,267.2,61
2010/3/1,08:54:00,267.2,267.5,267.2,267.3,191
2010/3/1,08:55:00,267.4,267.5,267.4,267.5,61
2010/3/1,08:56:00,267.4,267.4,267.3,267.3,134
2010/3/1,08:57:00,267.3,267.4,267.3,267.4,62
2010/3/1,08:58:00,267.3,267.4,267.3,267.4,83
2010/3/1,08:59:00,267.4,267.4,267.2,267.2,98
2010/3/1,09:00:00,267.2,267.3,267.2,267.3,49
2010/3/1,09:01:00,267.3,267.8,267.1,267.7,581
2010/3/1,09:02:00,267.7,267.9,267.4,267.4,258
2010/3/1,09:03:00,267.4,267.5,267.3,267.3,337
2010/3/1,09:04:00,267.3,267.5,267.3,267.4,346
2010/3/1,09:05:00,267.4,267.4,267.3,267.4,86
2010/3/1,09:06:00,267.3,267.5,266.8,267.0,420
2010/3/1,09:07:00,266.9,267.1,266.8,267.1,168
2010/3/1,09:08:00,267.0,267.1,266.9,267.0,160
2010/3/1,09:09:00,267.0,267.3,267.0,267.2,162
2010/3/1,09:10:00,267.1,267.3,267.1,267.1,71
2010/3/1,09:11:00,267.2,267.2,266.9,266.9,155
2010/3/1,09:12:00,266.9,267.1,266.8,267.0,98
2010/3/1,09:13:00,267.1,267.1,266.7,266.7,76
2010/3/1,09:14:00,266.6,266.8,266.5,266.7,244
2010/3/1,09:15:00,266.7,266.9,266.7,266.8,90
2010/3/1,09:16:00,266.7,267.1,266.7,267.1,115
2010/3/1,09:17:00,267.0,267.1,267.0,267.1,108
2010/3/1,09:18:00,267.1,267.3,267.1,267.2,75
2010/3/1,09:19:00,267.2,267.3,267.1,267.1,122
2010/3/1,09:20:00,267.0,267.1,267.0,267.1,43
2010/3/1,09:21:00,267.1,267.3,267.1,267.3,165
2010/3/1,09:22:00,267.3,267.4,267.1,267.1,114
2010/3/1,09:23:00,267.3,267.3,267.0,267.1,121
2010/3/1,09:24:00,267.0,267.0,266.7,266.7,139
2010/3/1,09:25:00,266.7,266.9,266.7,266.8,115
2010/3/1,09:26:00,266.8,266.9,266.7,266.9,107
2010/3/1,09:27:00,266.9,267.0,266.8,266.9,91
2010/3/1,09:28:00,266.9,266.9,266.8,266.9,23
2010/3/1,09:29:00,266.8,266.8,266.6,266.7,127
2010/3/1,09:30:00,266.6,266.8,266.5,266.7,344
2010/3/1,09:31:00,266.7,266.7,266.6,266.6,298
2010/3/1,09:32:00,266.7,266.8,266.7,266.8,68
2010/3/1,09:33:00,266.8,266.8,266.5,266.6,123
2010/3/1,09:34:00,266.6,266.6,266.0,266.1,341
2010/3/1,09:35:00,266.2,266.3,266.2,266.3,237
2010/3/1,09:36:00,266.3,266.4,266.1,266.4,277
2010/3/1,09:37:00,266.4,266.6,266.4,266.5,160
2010/3/1,09:38:00,266.4,266.5,266.4,266.5,69
2010/3/1,09:39:00,266.5,266.5,266.4,266.5,119
2010/3/1,09:40:00,266.4,266.4,266.4,266.4,134
2010/3/1,09:41:00,266.4,266.7,266.4,266.6,113
2010/3/1,09:42:00,266.6,266.6,266.5,266.6,165
2010/3/1,09:43:00,266.6,266.8,266.6,266.8,127
2010/3/1,09:44:00,266.8,266.8,266.7,266.7,86
2010/3/1,09:45:00,266.7,266.8,266.7,266.8,54
2010/3/1,09:46:00,266.8,266.9,266.8,266.9,104
2010/3/1,09:47:00,266.9,267.1,266.8,267.0,163
2010/3/1,09:48:00,267.0,267.0,266.9,266.9,45
2010/3/1,09:49:00,266.9,266.9,266.9,266.9,33
2010/3/1,09:50:00,266.9,267.0,266.9,267.0,65
2010/3/1,09:51:00,267.0,267.5,267.0,267.5,210
2010/3/1,09:52:00,267.5,268.1,267.4,268.0,397
2010/3/1,09:53:00,268.0,268.1,267.9,268.1,223
2010/3/1,09:54:00,268.1,268.1,268.0,268.1,163
2010/3/1,09:55:00,268.2,268.8,268.2,268.8,629
2010/3/1,09:56:00,268.8,269.6,268.8,269.6,1129
2010/3/1,09:57:00,269.6,270.1,269.6,269.9,829
2010/3/1,09:58:00,269.9,270.1,269.9,269.9,375
2010/3/1,09:59:00,269.9,270.0,269.6,269.7,134
2010/3/1,10:00:00,269.7,269.8,269.7,269.8,139
2010/3/1,10:01:00,269.9,270.7,269.9,270.6,1071
2010/3/1,10:02:00,270.6,271.1,270.6,270.8,745
2010/3/1,10:03:00,270.7,271.0,270.7,270.7,634
2010/3/1,10:04:00,270.7,270.7,270.4,270.4,218
2010/3/1,10:05:00,270.4,270.5,270.3,270.4,308
2010/3/1,10:06:00,270.4,270.7,270.4,270.7,241
2010/3/1,10:07:00,270.7,270.7,270.5,270.6,231
2010/3/1,10:08:00,270.5,270.6,270.4,270.5,371
2010/3/1,10:09:00,270.5,270.6,270.5,270.6,166
2010/3/1,10:10:00,270.5,270.8,270.5,270.8,238
2010/3/1,10:11:00,270.8,271.1,270.8,270.9,635
2010/3/1,10:12:00,270.9,270.9,270.8,270.9,278
2010/3/1,10:13:00,270.9,270.9,270.6,270.7,328
2010/3/1,10:14:00,270.7,270.8,270.6,270.8,173
2010/3/1,10:15:00,270.8,270.9,270.7,270.9,240
2010/3/1,10:16:00,270.9,271.2,270.9,270.9,317
2010/3/1,10:17:00,270.9,270.9,270.7,270.8,230
2010/3/1,10:18:00,270.8,270.9,270.7,270.8,73
2010/3/1,10:19:00,270.9,271.2,270.8,271.1,276
2010/3/1,10:20:00,271.1,271.8,271.1,271.8,1053
2010/3/1,10:21:00,271.8,272.1,271.8,271.9,867
2010/3/1,10:22:00,271.9,272.1,271.8,272.0,449
2010/3/1,10:23:00,272.0,272.0,271.7,271.9,176
2010/3/1,10:24:00,271.8,272.1,271.8,272.0,234
2010/3/1,10:25:00,272.1,272.2,271.6,271.7,216
2010/3/1,10:26:00,271.7,271.9,271.7,271.7,216
2010/3/1,10:27:00,271.7,271.8,271.6,271.7,119
2010/3/1,10:28:00,271.7,271.8,271.7,271.7,198
2010/3/1,10:29:00,271.7,271.7,271.6,271.7,185
2010/3/1,10:30:00,271.7,271.8,271.7,271.7,81
2010/3/1,10:31:00,271.8,271.9,271.7,271.9,174
2010/3/1,10:32:00,271.9,272.0,271.8,271.9,263
2010/3/1,10:33:00,272.0,272.1,271.9,272.0,314
2010/3/1,10:34:00,272.0,272.1,271.8,272.1,462
2010/3/1,10:35:00,272.1,272.2,271.9,272.1,385
2010/3/1,10:36:00,272.2,272.3,272.1,272.2,219
2010/3/1,10:37:00,272.2,272.7,272.2,272.6,801
2010/3/1,10:38:00,272.6,272.6,272.5,272.5,174
2010/3/1,10:39:00,272.5,272.9,272.4,272.9,730
2010/3/1,10:40:00,272.9,273.0,272.7,272.8,482
2010/3/1,10:41:00,272.8,272.8,272.4,272.4,521
2010/3/1,10:42:00,272.4,272.6,272.4,272.4,174
2010/3/1,10:43:00,272.4,272.7,272.4,272.6,190
2010/3/1,10:44:00,272.5,272.5,272.2,272.3,326
2010/3/1,10:45:00,272.2,272.4,272.2,272.3,193
2010/3/1,10:46:00,272.3,272.4,272.2,272.4,356
2010/3/1,10:47:00,272.4,272.4,272.2,272.3,157
2010/3/1,10:48:00,272.4,272.4,272.3,272.3,96
2010/3/1,10:49:00,272.3,272.3,272.2,272.3,309
2010/3/1,10:50:00,272.3,272.3,272.1,272.2,121
2010/3/1,10:51:00,272.3,272.5,272.3,272.5,177
2010/3/1,10:52:00,272.4,272.9,272.4,272.9,646
2010/3/1,10:53:00,272.9,272.9,272.6,272.6,283
2010/3/1,10:54:00,272.6,272.7,272.5,272.5,122
2010/3/1,10:55:00,272.5,272.6,272.5,272.6,255
2010/3/1,10:56:00,272.6,272.6,272.4,272.6,142
2010/3/1,10:57:00,272.6,272.9,272.5,272.8,344
2010/3/1,10:58:00,272.8,272.8,272.6,272.7,227
2010/3/1,10:59:00,272.7,272.7,272.5,272.5,159
2010/3/1,11:00:00,272.6,272.6,272.5,272.6,127
2010/3/1,11:01:00,272.7,272.7,272.6,272.6,134
2010/3/1,11:02:00,272.7,272.7,272.6,272.6,63
2010/3/1,11:03:00,272.6,272.6,272.5,272.6,105
2010/3/1,11:04:00,272.6,272.7,272.5,272.5,120
2010/3/1,11:05:00,272.6,272.6,272.5,272.6,72
2010/3/1,11:06:00,272.6,272.7,272.5,272.5,133
2010/3/1,11:07:00,272.5,272.5,272.4,272.5,165
2010/3/1,11:08:00,272.5,272.5,272.4,272.5,188
2010/3/1,11:09:00,272.5,272.5,272.4,272.4,194
2010/3/1,11:10:00,272.4,272.5,272.4,272.5,98
2010/3/1,11:11:00,272.5,272.5,272.4,272.5,53
2010/3/1,11:12:00,272.4,272.6,272.4,272.6,102
2010/3/1,11:13:00,272.6,272.8,272.6,272.8,218
2010/3/1,11:14:00,272.7,272.8,272.5,272.7,153
2010/3/1,11:15:00,272.7,272.8,272.6,272.7,28
2010/3/1,11:16:00,272.7,272.7,272.6,272.6,19
2010/3/1,11:17:00,272.7,272.9,272.6,272.9,326
2010/3/1,11:18:00,272.9,273.1,272.9,273.0,186
2010/3/1,11:19:00,273.0,273.1,273.0,273.0,207
2010/3/1,11:20:00,273.0,273.1,273.0,273.1,234
2010/3/1,11:21:00,273.1,273.4,273.0,273.1,420
2010/3/1,11:22:00,273.2,273.2,273.1,273.1,88
2010/3/1,11:23:00,273.1,273.1,273.0,273.1,79
2010/3/1,11:24:00,273.1,273.3,273.0,273.2,169
2010/3/1,11:25:00,273.2,273.2,273.1,273.1,175
2010/3/1,11:26:00,273.1,273.1,273.0,273.0,168
2010/3/1,11:27:00,273.0,273.1,273.0,273.1,127
2010/3/1,11:28:00,273.1,273.1,273.1,273.1,77
2010/3/1,11:29:00,273.1,273.1,272.9,273.0,223
2010/3/1,11:30:00,273.0,273.1,273.0,273.1,36
2010/3/1,11:31:00,273.1,273.1,273.0,273.0,191
2010/3/1,11:32:00,273.0,273.1,273.0,273.1,164
2010/3/1,11:33:00,273.1,273.2,273.0,273.1,197
2010/3/1,11:34:00,273.1,273.2,273.0,273.2,186
2010/3/1,11:35:00,273.1,273.2,273.1,273.2,60
2010/3/1,11:36:00,273.1,273.1,273.1,273.1,68
2010/3/1,11:37:00,273.1,273.2,273.1,273.1,89
2010/3/1,11:38:00,273.1,273.2,273.0,273.2,82
2010/3/1,11:39:00,273.2,273.3,273.1,273.3,129
2010/3/1,11:40:00,273.3,273.3,273.2,273.3,53
2010/3/1,11:41:00,273.4,273.4,273.3,273.3,37
2010/3/1,11:42:00,273.4,273.5,273.3,273.4,196
2010/3/1,11:43:00,273.5,273.6,273.4,273.6,132
2010/3/1,11:44:00,273.6,273.6,273.5,273.6,234
2010/3/1,11:45:00,273.6,273.6,273.5,273.6,117
2010/3/1,11:46:00,273.6,273.7,273.6,273.6,134
2010/3/1,11:47:00,273.7,273.8,273.6,273.6,200
2010/3/1,11:48:00,273.6,273.8,273.6,273.8,98
2010/3/1,11:49:00,273.8,273.8,273.7,273.8,203
2010/3/1,11:50:00,273.8,273.9,273.8,273.8,197
2010/3/1,11:51:00,273.8,273.8,273.6,273.6,188
2010/3/1,11:52:00,273.6,273.7,273.6,273.7,40
2010/3/1,11:53:00,273.6,273.8,273.5,273.5,135
2010/3/1,11:54:00,273.6,273.6,273.5,273.5,88
2010/3/1,11:55:00,273.4,273.4,273.3,273.3,64
2010/3/1,11:56:00,273.3,273.5,273.3,273.4,237
2010/3/1,11:57:00,273.4,273.4,273.4,273.4,67
2010/3/1,11:58:00,273.3,273.4,273.3,273.3,59
2010/3/1,11:59:00,273.3,273.4,273.3,273.4,187
2010/3/1,12:00:00,273.3,273.4,273.3,273.3,116
2010/3/1,12:01:00,273.3,273.3,273.3,273.3,95
2010/3/1,12:02:00,273.3,273.3,273.3,273.3,73
2010/3/1,12:03:00,273.3,273.3,273.2,273.2,125
2010/3/1,12:04:00,273.2,273.3,273.2,273.3,118
2010/3/1,12:05:00,273.3,273.3,273.2,273.3,70
2010/3/1,12:06:00,273.3,273.3,273.1,273.2,99
2010/3/1,12:07:00,273.2,273.2,273.0,273.0,47
2010/3/1,12:08:00,273.0,273.0,273.0,273.0,70
2010/3/1,12:09:00,273.0,273.0,273.0,273.0,29
2010/3/1,12:10:00,272.9,273.1,272.9,273.1,48
2010/3/1,12:11:00,273.0,273.0,272.9,272.9,27
2010/3/1,12:12:00,272.9,272.9,272.9,272.9,83
2010/3/1,12:13:00,273.0,273.2,273.0,273.2,141
2010/3/1,12:14:00,273.2,273.3,273.2,273.2,77
2010/3/1,12:15:00,273.1,273.3,273.1,273.3,172
2010/3/1,12:16:00,273.3,273.3,273.2,273.3,66
2010/3/1,12:17:00,273.3,273.3,273.2,273.2,44
2010/3/1,12:18:00,273.2,273.2,273.1,273.2,62
2010/3/1,12:19:00,273.1,273.1,273.1,273.1,2
2010/3/1,12:20:00,273.1,273.1,273.1,273.1,83
2010/3/1,12:21:00,273.1,273.1,272.9,273.0,120
2010/3/1,12:22:00,273.0,273.0,273.0,273.0,34
2010/3/1,12:23:00,273.1,273.3,273.1,273.3,80
2010/3/1,12:24:00,273.3,273.3,273.2,273.2,56
2010/3/1,12:25:00,273.1,273.2,273.1,273.2,57
2010/3/1,12:26:00,273.2,273.3,273.2,273.3,133
2010/3/1,12:27:00,273.2,273.3,273.2,273.3,12
2010/3/1,12:28:00,273.3,273.3,273.2,273.2,103
2010/3/1,12:29:00,273.2,273.3,273.2,273.3,38
2010/3/1,12:30:00,273.2,273.3,273.2,273.3,96
2010/3/1,12:31:00,273.3,273.3,273.1,273.1,79
2010/3/1,12:32:00,273.0,273.1,273.0,273.1,34
2010/3/1,12:33:00,273.1,273.1,273.0,273.1,117
2010/3/1,12:34:00,273.1,273.2,273.1,273.1,125
2010/3/1,12:35:00,273.1,273.4,273.1,273.3,103
2010/3/1,12:36:00,273.2,273.2,273.1,273.2,56
2010/3/1,12:37:00,273.2,273.2,273.2,273.2,30
2010/3/1,12:38:00,273.2,273.2,273.1,273.1,139
2010/3/1,12:39:00,273.1,273.1,273.1,273.1,43
2010/3/1,12:40:00,273.0,273.0,272.8,273.0,108
2010/3/1,12:41:00,272.9,272.9,272.9,272.9,26
2010/3/1,12:42:00,272.9,273.2,272.9,273.2,54
2010/3/1,12:43:00,273.2,273.2,273.0,273.0,47
2010/3/1,12:44:00,273.1,273.1,273.0,273.1,76
2010/3/1,12:45:00,273.1,273.2,273.0,273.1,38
2010/3/1,12:46:00,273.2,273.2,273.0,273.0,33
2010/3/1,12:47:00,273.0,273.0,273.0,273.0,126
2010/3/1,12:48:00,272.9,273.0,272.9,273.0,48
2010/3/1,12:49:00,273.0,273.0,272.7,272.8,115
2010/3/1,12:50:00,272.9,272.9,272.9,272.9,15
2010/3/1,12:51:00,273.0,273.0,273.0,273.0,75
2010/3/1,12:52:00,272.9,273.0,272.9,273.0,50
2010/3/1,12:53:00,273.0,273.1,273.0,273.1,29
2010/3/1,12:54:00,273.1,273.2,273.1,273.1,55
2010/3/1,12:55:00,273.2,273.3,273.2,273.3,167
2010/3/1,12:56:00,273.4,273.4,273.2,273.3,102
2010/3/1,12:57:00,273.3,273.3,273.1,273.1,48
2010/3/1,12:58:00,273.2,273.2,273.1,273.2,33
2010/3/1,12:59:00,273.2,273.2,273.0,273.0,64
2010/3/1,13:00:00,273.1,273.1,273.0,273.1,29
2010/3/1,13:01:00,273.1,273.3,273.0,273.3,59
2010/3/1,13:02:00,273.3,273.4,273.3,273.3,63
2010/3/1,13:03:00,273.3,273.5,273.2,273.5,81
2010/3/1,13:04:00,273.5,273.6,273.4,273.4,155
2010/3/1,13:05:00,273.5,273.6,273.4,273.5,67
2010/3/1,13:06:00,273.5,273.7,273.5,273.7,74
2010/3/1,13:07:00,273.6,273.7,273.6,273.6,120
2010/3/1,13:08:00,273.6,273.6,273.3,273.3,223
2010/3/1,13:09:00,273.3,273.3,272.8,272.8,213
2010/3/1,13:10:00,272.7,272.7,272.1,272.3,784
2010/3/1,13:11:00,272.3,272.6,272.3,272.5,238
2010/3/1,13:12:00,272.5,272.9,272.5,272.8,110
2010/3/1,13:13:00,272.8,272.8,272.5,272.6,148
2010/3/1,13:14:00,272.6,272.6,272.4,272.5,172
2010/3/1,13:15:00,272.5,272.7,272.5,272.6,208
2010/3/1,13:16:00,272.6,272.6,272.3,272.5,442
2010/3/1,13:17:00,272.5,272.6,272.3,272.4,175
2010/3/1,13:18:00,272.4,272.6,272.4,272.5,224
2010/3/1,13:19:00,272.6,272.6,272.5,272.6,95
2010/3/1,13:20:00,272.6,272.6,272.4,272.4,211
2010/3/1,13:21:00,272.3,272.5,272.3,272.3,207
2010/3/1,13:22:00,272.4,272.5,272.3,272.3,77
2010/3/1,13:23:00,272.4,272.4,272.3,272.3,85
2010/3/1,13:24:00,272.3,272.4,272.2,272.3,124
2010/3/1,13:25:00,272.3,272.3,271.8,271.9,647
2010/3/1,13:26:00,271.9,272.2,271.9,272.2,271
2010/3/1,13:27:00,272.1,272.3,272.1,272.2,238
2010/3/1,13:28:00,272.1,272.2,272.1,272.2,75
2010/3/1,13:29:00,272.2,272.3,272.1,272.3,129
2010/3/1,13:30:00,272.3,272.4,272.2,272.4,291
2010/3/1,13:31:00,272.3,272.4,271.9,272.0,526
2010/3/1,13:32:00,272.1,272.2,272.0,272.0,249
2010/3/1,13:33:00,272.0,272.2,272.0,272.2,123
2010/3/1,13:34:00,272.2,272.2,272.1,272.2,17
2010/3/1,13:35:00,272.2,272.2,271.9,271.9,123
2010/3/1,13:36:00,271.9,272.0,271.9,271.9,57
2010/3/1,13:37:00,272.0,272.0,271.8,271.9,361
2010/3/1,13:38:00,271.9,271.9,271.8,271.9,234
2010/3/1,13:39:00,271.9,272.0,271.9,271.9,141
2010/3/1,13:40:00,271.9,272.0,271.8,272.0,95
2010/3/1,13:41:00,271.9,271.9,271.8,271.9,129
2010/3/1,13:42:00,271.9,272.1,271.8,272.1,70
2010/3/1,13:43:00,272.1,272.2,272.1,272.1,117
2010/3/1,13:44:00,272.0,272.3,272.0,272.2,123
2010/3/1,13:45:00,272.1,272.3,272.1,272.2,160
2010/3/1,14:46:00,272.3,272.7,272.3,272.4,46
2010/3/1,14:51:00,272.4,272.4,272.4,272.4,5
2010/3/1,14:52:00,272.3,272.3,272.2,272.3,16
2010/3/1,14:57:00,272.3,272.3,272.3,272.3,6
2010/3/1,14:58:00,272.2,272.3,272.2,272.3,21
2010/3/1,14:59:00,272.3,272.5,272.3,272.3,20
2010/3/1,15:01:00,272.4,272.4,272.4,272.4,3
2010/3/1,15:02:00,272.3,272.3,272.3,272.3,1
2010/3/1,15:03:00,272.4,272.6,272.4,272.6,24
2010/3/1,15:04:00,272.6,272.6,272.6,272.6,2
2010/3/1,15:05:00,272.6,272.6,272.6,272.6,1
2010/3/1,15:06:00,272.6,272.6,272.6,272.6,6
2010/3/1,15:07:00,272.7,272.7,272.7,272.7,9
2010/3/1,15:09:00,272.7,272.8,272.7,272.8,8
2010/3/1,15:10:00,272.6,272.6,272.6,272.6,10
2010/3/1,15:12:00,272.6,272.6,272.6,272.6,18
2010/3/1,15:13:00,272.7,272.7,272.7,272.7,4
2010/3/1,15:15:00,272.6,272.6,272.6,272.6,43
2010/3/1,15:16:00,272.6,272.6,272.6,272.6,7
2010/3/1,15:18:00,272.6,272.6,272.6,272.6,7
2010/3/1,15:19:00,272.6,272.6,272.6,272.6,18
2010/3/1,15:20:00,272.6,272.6,272.5,272.5,7
2010/3/1,15:22:00,272.6,272.7,272.6,272.7,27
2010/3/1,15:23:00,272.8,272.8,272.7,272.8,24
2010/3/1,15:24:00,272.7,272.7,272.7,272.7,1
2010/3/1,15:25:00,272.7,272.8,272.7,272.7,3
2010/3/1,15:26:00,272.7,272.8,272.7,272.8,3
2010/3/1,15:27:00,272.8,272.8,272.7,272.7,8
2010/3/1,15:29:00,272.8,272.8,272.7,272.8,8
2010/3/1,15:30:00,272.9,273.0,272.8,272.8,11
2010/3/1,15:32:00,272.8,272.8,272.8,272.8,2
2010/3/1,15:34:00,272.8,272.8,272.8,272.8,6
2010/3/1,15:35:00,272.8,272.8,272.8,272.8,7
2010/3/1,15:36:00,272.8,272.8,272.8,272.8,9
2010/3/1,15:39:00,272.7,272.7,272.6,272.6,50
2010/3/1,15:40:00,272.6,272.7,272.6,272.7,3
2010/3/1,15:43:00,272.6,272.7,272.6,272.7,16
2010/3/1,15:44:00,272.7,272.7,272.7,272.7,1
2010/3/1,15:47:00,272.6,272.6,272.6,272.6,29
2010/3/1,15:48:00,272.6,272.6,272.6,272.6,1
2010/3/1,15:49:00,272.7,272.7,272.7,272.7,27
2010/3/1,15:51:00,272.8,272.8,272.8,272.8,7
2010/3/1,15:52:00,272.7,272.7,272.5,272.5,28
2010/3/1,15:53:00,272.5,272.7,272.5,272.7,11
2010/3/1,15:54:00,272.7,272.7,272.7,272.7,1
2010/3/1,15:55:00,272.6,272.6,272.6,272.6,24
2010/3/1,15:57:00,272.7,272.7,272.6,272.6,12
2010/3/1,15:58:00,272.7,272.7,272.6,272.6,21
2010/3/1,15:59:00,272.7,272.7,272.7,272.7,2
2010/3/1,16:00:00,272.9,272.9,272.9,272.9,10
2010/3/1,16:01:00,272.7,272.7,272.7,272.7,18
2010/3/1,16:02:00,272.9,272.9,272.9,272.9,14
2010/3/1,16:03:00,272.9,272.9,272.8,272.8,22
2010/3/1,16:04:00,272.8,272.8,272.7,272.7,11
2010/3/1,16:05:00,272.8,272.9,272.8,272.9,11
2010/3/1,16:08:00,272.9,272.9,272.9,272.9,1
2010/3/1,16:09:00,272.9,272.9,272.9,272.9,5
2010/3/1,16:10:00,273.0,273.0,273.0,273.0,28
2010/3/1,16:12:00,273.0,273.0,273.0,273.0,16
2010/3/1,16:13:00,273.0,273.0,273.0,273.0,1
2010/3/1,16:14:00,273.1,273.1,273.0,273.1,44
2010/3/1,16:15:00,273.1,273.2,273.1,273.2,34
2010/3/1,16:16:00,273.1,273.3,273.1,273.1,9
2010/3/1,16:17:00,273.0,273.0,273.0,273.0,12
2010/3/1,16:18:00,272.9,272.9,272.8,272.8,38
2010/3/1,16:21:00,272.8,272.9,272.8,272.8,34
2010/3/1,16:22:00,272.8,272.8,272.7,272.7,20
2010/3/1,16:23:00,272.7,272.7,272.7,272.7,12
2010/3/1,16:24:00,272.7,272.7,272.7,272.7,26
2010/3/1,16:25:00,272.7,272.7,272.7,272.7,1
2010/3/1,16:26:00,272.8,272.8,272.8,272.8,8
2010/3/1,16:27:00,272.8,272.8,272.8,272.8,8
2010/3/1,16:28:00,272.8,272.8,272.8,272.8,11
2010/3/1,16:30:00,272.8,272.8,272.8,272.8,14
2010/3/1,16:32:00,272.8,272.8,272.7,272.8,52
2010/3/1,16:33:00,272.8,272.8,272.8,272.8,10
2010/3/1,16:34:00,272.8,272.8,272.8,272.8,1
2010/3/1,16:38:00,272.7,272.7,272.6,272.7,61
2010/3/1,16:40:00,272.6,272.6,272.5,272.5,19
2010/3/1,16:44:00,272.6,272.6,272.6,272.6,1
2010/3/1,16:45:00,272.6,272.6,272.6,272.6,1
2010/3/1,16:46:00,272.6,272.6,272.6,272.6,2
2010/3/1,16:48:00,272.7,272.7,272.7,272.7,2
2010/3/1,16:50:00,272.7,272.7,272.6,272.6,2
2010/3/1,16:51:00,272.6,272.6,272.6,272.6,10
2010/3/1,16:52:00,272.5,272.5,272.5,272.5,8
2010/3/1,16:53:00,272.5,272.5,272.4,272.4,8
2010/3/1,16:54:00,272.3,272.3,272.3,272.3,8
2010/3/1,16:55:00,272.3,272.3,272.3,272.3,8
2010/3/1,16:56:00,272.3,272.3,272.2,272.2,8
2010/3/1,16:57:00,272.3,272.4,272.3,272.3,8
2010/3/1,16:58:00,272.4,272.4,272.3,272.3,8
2010/3/1,16:59:00,272.3,272.5,272.2,272.5,14
2010/3/1,17:00:00,272.3,272.4,272.3,272.4,14
2010/3/1,17:01:00,272.4,272.4,272.3,272.3,13
2010/3/1,17:02:00,272.3,272.4,272.3,272.3,10
2010/3/1,17:03:00,272.4,272.4,272.3,272.3,11
2010/3/1,17:04:00,272.3,272.3,272.3,272.3,8
2010/3/1,17:05:00,272.4,272.4,272.2,272.2,22
2010/3/1,17:06:00,272.3,272.4,272.3,272.4,5
2010/3/1,17:07:00,272.4,272.5,272.4,272.5,10
2010/3/1,17:14:00,272.5,272.5,272.5,272.5,2
2010/3/1,17:15:00,272.4,272.4,272.4,272.4,5
2010/3/1,17:16:00,272.4,272.4,272.4,272.4,1
2010/3/1,17:18:00,272.4,272.4,272.4,272.4,2
2010/3/1,17:19:00,272.4,272.4,272.4,272.4,3
2010/3/1,17:21:00,272.4,272.4,272.4,272.4,4
2010/3/1,17:22:00,272.4,272.4,272.4,272.4,3
2010/3/1,17:23:00,272.3,272.3,272.3,272.3,2
2010/3/1,17:25:00,272.4,272.4,272.2,272.2,6
2010/3/1,17:27:00,272.2,272.2,272.2,272.2,10
2010/3/1,17:33:00,272.2,272.2,272.0,272.0,12
2010/3/1,17:34:00,272.1,272.1,272.1,272.1,3
2010/3/1,17:38:00,272.1,272.1,272.1,272.1,3
2010/3/1,17:39:00,272.1,272.1,272.1,272.1,1
2010/3/1,17:40:00,272.1,272.1,272.1,272.1,4
2010/3/1,17:44:00,272.2,272.2,272.2,272.2,1
2010/3/1,17:45:00,272.2,272.3,272.2,272.3,6
2010/3/1,17:46:00,272.3,272.3,272.3,272.3,2
2010/3/1,17:49:00,272.3,272.4,272.3,272.4,4
2010/3/1,17:53:00,272.4,272.4,272.4,272.4,1
2010/3/1,17:55:00,272.5,272.5,272.5,272.5,4
2010/3/1,17:57:00,272.5,272.5,272.5,272.5,6
2010/3/1,18:03:00,272.4,272.5,272.4,272.5,3
2010/3/1,18:08:00,272.4,272.4,272.4,272.4,8
2010/3/1,18:27:00,272.4,272.4,272.4,272.4,2
2010/3/1,18:28:00,272.4,272.4,272.4,272.4,4
2010/3/1,18:29:00,272.5,272.6,272.5,272.6,4
2010/3/1,18:30:00,272.6,272.6,272.5,272.5,29
2010/3/1,18:31:00,272.6,272.6,272.6,272.6,10
2010/3/1,18:32:00,272.6,272.6,272.6,272.6,10
2010/3/1,18:36:00,272.6,272.6,272.6,272.6,9
2010/3/1,18:37:00,272.6,272.6,272.6,272.6,6
2010/3/1,18:38:00,272.6,272.6,272.6,272.6,6
2010/3/1,18:41:00,272.6,272.6,272.5,272.5,19
2010/3/1,18:42:00,272.5,272.5,272.5,272.5,6
2010/3/1,18:43:00,272.5,272.5,272.4,272.4,4
2010/3/1,18:44:00,272.5,272.5,272.5,272.5,2
2010/3/1,18:46:00,272.6,272.6,272.5,272.5,3
2010/3/1,18:47:00,272.6,272.6,272.6,272.6,2
2010/3/1,18:48:00,272.6,272.6,272.6,272.6,1
2010/3/1,18:49:00,272.6,272.6,272.6,272.6,1
2010/3/1,18:52:00,272.6,272.6,272.6,272.6,1
2010/3/1,18:56:00,272.6,272.6,272.6,272.6,16
2010/3/1,18:57:00,272.5,272.5,272.5,272.5,2
2010/3/1,18:58:00,272.5,272.5,272.4,272.5,16
2010/3/1,19:00:00,272.6,272.6,272.4,272.4,9
2010/3/1,19:01:00,272.4,272.4,272.3,272.3,9
2010/3/1,19:02:00,272.4,272.5,272.3,272.3,20
2010/3/1,19:03:00,272.2,272.3,272.2,272.3,8
2010/3/1,19:05:00,272.5,272.5,272.4,272.4,3
2010/3/1,19:06:00,272.3,272.3,272.3,272.3,3
2010/3/1,19:07:00,272.2,272.2,272.2,272.2,2
2010/3/1,19:08:00,272.5,272.5,272.5,272.5,1
2010/3/1,19:10:00,272.5,272.5,272.5,272.5,3
2010/3/1,19:11:00,272.4,272.4,272.4,272.4,7
2010/3/1,19:12:00,272.4,272.4,272.4,272.4,3
2010/3/1,19:13:00,272.5,272.5,272.5,272.5,2
2010/3/1,19:16:00,272.5,272.5,272.5,272.5,1
2010/3/1,19:17:00,272.5,272.5,272.5,272.5,1
2010/3/1,19:22:00,272.5,272.5,272.5,272.5,1
2010/3/1,19:23:00,272.4,272.5,272.4,272.4,8
2010/3/1,19:24:00,272.4,272.4,272.3,272.3,3
2010/3/1,19:26:00,272.4,272.4,272.4,272.4,5
2010/3/1,19:27:00,272.4,272.4,272.4,272.4,1
2010/3/1,19:28:00,272.4,272.4,272.2,272.2,14
2010/3/1,19:31:00,272.3,272.3,272.3,272.3,3
2010/3/1,19:34:00,272.3,272.3,272.3,272.3,1
2010/3/1,19:35:00,272.3,272.3,272.2,272.2,3
2010/3/1,19:36:00,272.2,272.2,272.2,272.2,5
2010/3/1,19:38:00,272.2,272.2,272.1,272.1,3
2010/3/1,19:39:00,272.1,272.2,272.1,272.1,18
2010/3/1,19:40:00,272.0,272.0,272.0,272.0,6
2010/3/1,19:41:00,272.1,272.1,271.9,272.0,10
2010/3/1,19:43:00,272.0,272.0,272.0,272.0,2
2010/3/1,19:44:00,272.0,272.0,271.9,271.9,5
2010/3/1,19:45:00,271.9,271.9,271.9,271.9,1
2010/3/1,19:46:00,271.8,271.8,271.8,271.8,4
2010/3/1,19:47:00,271.9,271.9,271.9,271.9,2
2010/3/1,19:48:00,271.9,271.9,271.9,271.9,1
2010/3/1,19:54:00,272.0,272.0,272.0,272.0,2
2010/3/1,19:55:00,272.0,272.0,272.0,272.0,1
2010/3/1,19:56:00,272.0,272.0,272.0,272.0,2
2010/3/1,19:57:00,272.0,272.1,272.0,272.1,6
2010/3/1,19:58:00,272.1,272.1,272.1,272.1,1
2010/3/1,20:00:00,272.2,272.2,272.2,272.2,1
2010/3/1,20:01:00,272.2,272.2,272.2,272.2,5
2010/3/1,20:16:00,272.0,272.0,272.0,272.0,2
2010/3/1,20:19:00,272.0,272.0,272.0,272.0,5
2010/3/1,20:22:00,272.2,272.2,272.2,272.2,2
2010/3/1,20:25:00,272.2,272.2,272.2,272.2,1
2010/3/1,20:26:00,272.2,272.2,272.2,272.2,3
2010/3/1,20:30:00,272.2,272.2,272.2,272.2,1
2010/3/1,20:31:00,272.2,272.2,272.2,272.2,1
2010/3/1,20:36:00,272.2,272.2,272.2,272.2,1
2010/3/1,20:37:00,272.2,272.3,272.2,272.3,3
2010/3/1,20:38:00,272.3,272.3,272.3,272.3,2
2010/3/1,20:39:00,272.3,272.3,272.3,272.3,4
2010/3/1,20:41:00,272.3,272.3,272.3,272.3,2
2010/3/1,20:45:00,272.2,272.2,272.2,272.2,1
2010/3/1,20:46:00,272.2,272.2,272.2,272.2,3
2010/3/1,20:53:00,272.1,272.1,272.0,272.0,7
2010/3/1,20:54:00,272.0,272.0,272.0,272.0,1
2010/3/1,20:56:00,272.0,272.0,272.0,272.0,6
2010/3/1,21:00:00,272.0,272.0,272.0,272.0,7
2010/3/1,21:01:00,272.0,272.0,272.0,272.0,4
2010/3/1,21:19:00,272.2,272.2,272.2,272.2,1
2010/3/1,21:20:00,272.2,272.2,272.2,272.2,2
2010/3/1,21:31:00,272.1,272.3,272.1,272.3,5
2010/3/1,21:43:00,272.4,272.4,272.4,272.4,2
2010/3/1,21:44:00,272.5,272.5,272.5,272.5,1
2010/3/1,21:46:00,272.5,272.5,272.5,272.5,1
2010/3/1,21:54:00,272.4,272.4,272.4,272.4,3
2010/3/1,22:01:00,272.5,272.6,272.5,272.6,2
2010/3/1,22:02:00,272.4,272.4,272.4,272.4,1
2010/3/1,22:06:00,272.6,272.6,272.6,272.6,1
2010/3/1,22:07:00,272.6,272.6,272.6,272.6,2
2010/3/1,22:08:00,272.6,272.6,272.6,272.6,1
2010/3/1,22:11:00,272.4,272.4,272.4,272.4,5
2010/3/1,22:12:00,272.6,272.6,272.6,272.6,5
2010/3/1,22:19:00,272.5,272.5,272.5,272.5,7
2010/3/1,22:22:00,272.5,272.5,272.5,272.5,2
2010/3/1,22:23:00,272.5,272.5,272.5,272.5,1
2010/3/1,22:24:00,272.5,272.5,272.5,272.5,2
2010/3/1,22:27:00,272.5,272.5,272.5,272.5,1
2010/3/1,22:28:00,272.5,272.5,272.5,272.5,2
2010/3/1,22:29:00,272.5,272.5,272.5,272.5,2
2010/3/1,22:30:00,272.4,272.4,272.4,272.4,7
2010/3/1,22:31:00,272.6,272.6,272.4,272.6,3
2010/3/1,22:32:00,272.6,272.7,272.6,272.7,3
2010/3/1,22:33:00,272.8,272.8,272.5,272.6,32
2010/3/1,22:34:00,272.7,272.7,272.7,272.7,5
2010/3/1,22:35:00,272.7,272.7,272.6,272.6,4
2010/3/1,22:36:00,272.7,272.7,272.6,272.6,4
2010/3/1,22:37:00,272.6,272.7,272.6,272.7,3
2010/3/1,22:38:00,272.7,272.7,272.7,272.7,3
2010/3/1,22:39:00,272.7,272.8,272.7,272.8,3
2010/3/1,22:40:00,272.8,272.8,272.8,272.8,3
2010/3/1,22:42:00,272.8,272.8,272.8,272.8,1
2010/3/1,22:43:00,272.8,272.8,272.8,272.8,1
2010/3/1,22:45:00,272.8,272.8,272.8,272.8,1
2010/3/1,22:46:00,272.9,273.0,272.9,273.0,10
2010/3/1,22:47:00,272.9,272.9,272.9,272.9,2
2010/3/1,22:49:00,272.8,272.8,272.8,272.8,4
2010/3/1,22:50:00,272.8,272.8,272.8,272.8,6
2010/3/1,22:51:00,272.7,272.7,272.7,272.7,3
2010/3/1,22:53:00,272.7,272.7,272.7,272.7,2
2010/3/1,22:54:00,272.7,272.7,272.7,272.7,1
2010/3/1,22:57:00,272.6,272.6,272.6,272.6,6
2010/3/1,22:58:00,272.6,272.6,272.4,272.5,9
2010/3/1,22:59:00,272.5,272.5,272.5,272.5,1
2010/3/1,23:01:00,272.3,272.6,272.2,272.6,23
2010/3/1,23:02:00,272.7,272.7,272.7,272.7,13
2010/3/1,23:03:00,272.8,272.8,272.8,272.8,1
2010/3/1,23:05:00,272.7,272.8,272.7,272.8,25
2010/3/1,23:06:00,272.7,272.7,272.7,272.7,1
2010/3/1,23:07:00,272.8,273.0,272.8,273.0,27
2010/3/1,23:08:00,273.0,273.0,273.0,273.0,9
2010/3/1,23:09:00,272.9,272.9,272.9,272.9,1
2010/3/1,23:10:00,272.9,273.1,272.9,273.1,8
2010/3/1,23:11:00,273.1,273.4,273.1,273.4,24
2010/3/1,23:12:00,273.4,273.5,273.4,273.5,8
2010/3/1,23:13:00,273.4,273.4,273.4,273.4,1
2010/3/1,23:14:00,273.4,273.4,273.4,273.4,8
2010/3/1,23:15:00,273.5,273.5,273.5,273.5,1
2010/3/1,23:16:00,273.4,273.4,273.4,273.4,1
2010/3/1,23:18:00,273.3,273.3,273.3,273.3,1
2010/3/1,23:19:00,273.4,273.4,273.4,273.4,10
2010/3/1,23:20:00,273.3,273.3,273.3,273.3,5
2010/3/1,23:21:00,273.2,273.2,273.2,273.2,6
2010/3/1,23:22:00,273.2,273.2,273.2,273.2,10
2010/3/1,23:23:00,273.1,273.1,273.0,273.0,14
2010/3/1,23:24:00,272.9,272.9,272.9,272.9,5
2010/3/1,23:28:00,272.9,272.9,272.9,272.9,17
2010/3/1,23:31:00,272.9,272.9,272.9,272.9,1
2010/3/1,23:33:00,272.8,272.8,272.8,272.8,9
2010/3/1,23:34:00,272.7,272.7,272.6,272.6,13
2010/3/1,23:36:00,272.6,272.6,272.6,272.6,3
2010/3/1,23:37:00,272.5,272.5,272.5,272.5,11
2010/3/1,23:38:00,272.5,272.5,272.4,272.4,11
2010/3/1,23:39:00,272.4,272.4,272.4,272.4,1
2010/3/1,23:40:00,272.5,272.5,272.4,272.4,10
2010/3/1,23:41:00,272.4,272.5,272.4,272.5,23
2010/3/1,23:42:00,272.5,272.5,272.5,272.5,2
2010/3/1,23:43:00,272.6,272.7,272.6,272.7,2
2010/3/1,23:44:00,272.5,272.7,272.5,272.7,11
2010/3/1,23:45:00,272.6,272.6,272.6,272.6,2
2010/3/1,23:48:00,272.6,272.6,272.6,272.6,2
2010/3/1,23:49:00,272.7,272.7,272.7,272.7,1
2010/3/1,23:50:00,272.8,272.8,272.8,272.8,7
2010/3/1,23:51:00,272.9,272.9,272.9,272.9,2
2010/3/1,23:53:00,272.8,272.8,272.8,272.8,2
2010/3/1,23:57:00,272.7,272.9,272.7,272.9,4
2010/3/1,23:58:00,272.9,273.0,272.9,273.0,20
2010/3/1,23:59:00,272.8,272.8,272.8,272.8,1
2010/3/2,00:01:00,273.0,273.0,273.0,273.0,1
2010/3/2,00:04:00,272.9,272.9,272.9,272.9,9
2010/3/2,00:07:00,272.9,272.9,272.9,272.9,1
2010/3/2,00:10:00,273.1,273.2,273.1,273.2,2
2010/3/2,00:11:00,273.3,273.3,273.3,273.3,1
2010/3/2,00:12:00,273.4,273.4,273.4,273.4,2
2010/3/2,00:29:00,273.3,273.4,273.3,273.4,8
2010/3/2,00:30:00,273.4,273.4,273.4,273.4,2
2010/3/2,00:36:00,273.4,273.4,273.4,273.4,3
2010/3/2,00:39:00,273.4,273.4,273.4,273.4,4
2010/3/2,00:46:00,273.2,273.2,273.2,273.2,2
2010/3/2,00:56:00,273.3,273.3,273.3,273.3,1
2010/3/2,01:00:00,273.3,273.4,273.3,273.4,5
2010/3/2,08:46:00,272.7,273.4,272.7,273.2,1308
2010/3/2,08:47:00,273.2,273.4,273.1,273.3,308
2010/3/2,08:48:00,273.3,273.4,273.2,273.3,283
2010/3/2,08:49:00,273.3,273.3,273.2,273.3,160
2010/3/2,08:50:00,273.3,273.6,273.2,273.6,384
2010/3/2,08:51:00,273.6,273.6,273.4,273.4,286
2010/3/2,08:52:00,273.4,273.4,273.3,273.3,34
2010/3/2,08:53:00,273.4,273.4,273.4,273.4,27
2010/3/2,08:54:00,273.4,273.6,273.4,273.6,82
2010/3/2,08:55:00,273.6,273.7,273.5,273.6,83
2010/3/2,08:56:00,273.6,273.7,273.6,273.6,130
2010/3/2,08:57:00,273.6,273.6,273.5,273.5,66
2010/3/2,08:58:00,273.5,273.6,273.5,273.6,77
2010/3/2,08:59:00,273.6,273.6,273.5,273.5,5
2010/3/2,09:00:00,273.5,273.5,273.5,273.5,50
2010/3/2,09:01:00,273.5,273.8,273.4,273.4,557
2010/3/2,09:02:00,273.3,273.5,273.2,273.5,340
2010/3/2,09:03:00,273.5,274.0,273.5,273.7,428
2010/3/2,09:04:00,273.7,273.7,273.6,273.6,179
2010/3/2,09:05:00,273.6,273.7,273.4,273.4,183
2010/3/2,09:06:00,273.4,273.5,273.2,273.4,329
2010/3/2,09:07:00,273.4,273.5,273.3,273.5,154
2010/3/2,09:08:00,273.5,273.6,273.4,273.6,127
2010/3/2,09:09:00,273.6,273.7,273.5,273.6,175
2010/3/2,09:10:00,273.6,273.7,273.4,273.6,149
2010/3/2,09:11:00,273.6,273.6,273.5,273.6,60
2010/3/2,09:12:00,273.6,273.6,273.4,273.6,167
2010/3/2,09:13:00,273.6,273.8,273.6,273.8,174
2010/3/2,09:14:00,273.8,274.2,273.8,274.1,387
2010/3/2,09:15:00,274.0,274.0,273.8,273.8,214
2010/3/2,09:16:00,273.8,273.8,273.5,273.5,274
2010/3/2,09:17:00,273.5,273.6,273.4,273.6,173
2010/3/2,09:18:00,273.5,273.9,273.5,273.8,298
2010/3/2,09:19:00,273.8,273.9,273.8,273.9,329
2010/3/2,09:20:00,273.9,274.2,273.9,274.1,412
2010/3/2,09:21:00,274.1,274.2,274.0,274.1,313
2010/3/2,09:22:00,274.2,274.2,274.0,274.1,170
2010/3/2,09:23:00,274.1,274.1,274.0,274.1,102
2010/3/2,09:24:00,274.0,274.0,273.6,273.8,475
2010/3/2,09:25:00,273.8,273.9,273.7,273.9,148
2010/3/2,09:26:00,274.0,274.1,273.8,273.8,125
2010/3/2,09:27:00,273.8,274.1,273.8,274.1,117
2010/3/2,09:28:00,274.0,274.0,273.8,273.8,154
2010/3/2,09:29:00,273.8,273.9,273.8,273.8,56
2010/3/2,09:30:00,273.8,273.8,273.7,273.8,43
2010/3/2,09:31:00,273.8,273.9,273.8,273.8,61
2010/3/2,09:32:00,273.8,273.8,273.7,273.8,144
2010/3/2,09:33:00,273.7,273.9,273.6,273.9,113
2010/3/2,09:34:00,273.8,274.0,273.7,273.9,81
2010/3/2,09:35:00,273.8,274.5,273.8,274.5,356
2010/3/2,09:36:00,274.5,274.7,274.4,274.6,291
2010/3/2,09:37:00,274.7,275.0,274.7,274.7,374
2010/3/2,09:38:00,274.7,274.8,274.6,274.8,229
2010/3/2,09:39:00,274.8,275.0,274.7,274.9,193
2010/3/2,09:40:00,274.9,275.3,274.8,275.3,264
2010/3/2,09:41:00,275.3,275.5,274.9,274.9,328
2010/3/2,09:42:00,274.9,274.9,274.7,274.8,210
2010/3/2,09:43:00,274.8,274.8,274.8,274.8,63
2010/3/2,09:44:00,274.8,274.8,274.6,274.6,115
2010/3/2,09:45:00,274.6,274.8,274.6,274.8,113
2010/3/2,09:46:00,274.9,275.0,274.7,274.7,145
2010/3/2,09:47:00,274.7,274.7,274.5,274.6,125
2010/3/2,09:48:00,274.6,274.6,274.5,274.5,24
2010/3/2,09:49:00,274.5,274.5,274.4,274.5,49
2010/3/2,09:50:00,274.6,274.8,274.6,274.8,181
2010/3/2,09:51:00,274.7,274.8,274.5,274.5,71
2010/3/2,09:52:00,274.5,274.5,274.2,274.4,167
2010/3/2,09:53:00,274.3,274.3,274.3,274.3,19
2010/3/2,09:54:00,274.2,274.3,274.1,274.3,119
2010/3/2,09:55:00,274.2,274.3,274.2,274.3,42
2010/3/2,09:56:00,274.3,274.3,274.3,274.3,79
2010/3/2,09:57:00,274.3,274.3,274.1,274.3,219
2010/3/2,09:58:00,274.3,274.3,274.2,274.3,195
2010/3/2,09:59:00,274.2,274.3,274.2,274.2,59
2010/3/2,10:00:00,274.2,274.2,274.2,274.2,59
2010/3/2,10:01:00,274.2,274.2,273.4,273.4,440
2010/3/2,10:02:00,273.4,273.8,273.4,273.6,312
2010/3/2,10:03:00,273.6,273.6,273.2,273.4,287
2010/3/2,10:04:00,273.3,273.4,273.1,273.3,246
2010/3/2,10:05:00,273.4,273.6,273.3,273.5,150
2010/3/2,10:06:00,273.5,273.6,273.3,273.5,258
2010/3/2,10:07:00,273.4,273.5,273.2,273.2,142
2010/3/2,10:08:00,273.3,273.3,273.1,273.3,351
2010/3/2,10:09:00,273.3,273.6,273.3,273.4,195
2010/3/2,10:10:00,273.4,273.4,273.3,273.3,80
2010/3/2,10:11:00,273.3,273.5,273.3,273.5,73
2010/3/2,10:12:00,273.5,273.5,273.1,273.1,137
2010/3/2,10:13:00,273.2,273.5,273.2,273.4,97
2010/3/2,10:14:00,273.4,273.5,273.2,273.2,111
2010/3/2,10:15:00,273.2,273.4,273.2,273.4,138
2010/3/2,10:16:00,273.3,273.6,273.3,273.4,156
2010/3/2,10:17:00,273.3,273.4,273.3,273.4,95
2010/3/2,10:18:00,273.3,273.5,273.3,273.5,79
2010/3/2,10:19:00,273.5,273.5,273.3,273.4,128
2010/3/2,10:20:00,273.4,273.5,273.4,273.4,28
2010/3/2,10:21:00,273.4,273.4,273.4,273.4,69
2010/3/2,10:22:00,273.4,273.6,273.4,273.5,168
2010/3/2,10:23:00,273.5,273.7,273.5,273.6,113
2010/3/2,10:24:00,273.6,273.6,273.4,273.4,106
2010/3/2,10:25:00,273.3,273.4,273.3,273.3,80
2010/3/2,10:26:00,273.2,273.2,273.0,273.1,118
2010/3/2,10:27:00,273.1,273.2,273.1,273.1,87
2010/3/2,10:28:00,273.1,273.1,272.9,273.0,241
2010/3/2,10:29:00,273.0,273.1,272.9,273.1,132
2010/3/2,10:30:00,273.0,273.1,273.0,273.1,77
2010/3/2,10:31:00,273.1,273.1,272.9,273.1,100
2010/3/2,10:32:00,273.1,273.3,273.1,273.3,105
2010/3/2,10:33:00,273.3,273.3,273.2,273.2,5
2010/3/2,10:34:00,273.3,273.4,273.3,273.3,93
2010/3/2,10:35:00,273.3,273.4,273.3,273.4,41
2010/3/2,10:36:00,273.4,273.4,273.4,273.4,75
2010/3/2,10:37:00,273.4,273.4,273.3,273.3,170
2010/3/2,10:38:00,273.3,273.5,273.3,273.5,32
2010/3/2,10:39:00,273.5,273.5,273.4,273.4,3
2010/3/2,10:40:00,273.4,273.5,273.4,273.5,32
2010/3/2,10:41:00,273.5,273.5,273.4,273.5,67
2010/3/2,10:42:00,273.6,273.7,273.6,273.7,87
2010/3/2,10:43:00,273.8,273.8,273.6,273.7,157
2010/3/2,10:44:00,273.7,273.7,273.5,273.6,70
2010/3/2,10:45:00,273.6,273.7,273.6,273.7,28
2010/3/2,10:46:00,273.7,273.8,273.7,273.8,37
2010/3/2,10:47:00,273.7,273.7,273.7,273.7,35
2010/3/2,10:48:00,273.7,273.9,273.7,273.9,256
2010/3/2,10:49:00,273.9,274.0,273.9,274.0,322
2010/3/2,10:50:00,274.0,274.0,273.9,273.9,64
2010/3/2,10:51:00,273.9,273.9,273.9,273.9,74
2010/3/2,10:52:00,273.9,273.9,273.8,273.8,137
2010/3/2,10:53:00,273.8,273.8,273.8,273.8,67
2010/3/2,10:54:00,273.8,273.8,273.7,273.7,24
2010/3/2,10:55:00,273.8,273.9,273.8,273.8,165
2010/3/2,10:56:00,273.7,273.8,273.6,273.6,124
2010/3/2,10:57:00,273.6,273.8,273.6,273.7,115
2010/3/2,10:58:00,273.7,273.7,273.7,273.7,35
2010/3/2,10:59:00,273.7,273.7,273.7,273.7,39
2010/3/2,11:00:00,273.7,273.8,273.7,273.8,173
2010/3/2,11:01:00,273.7,273.7,273.6,273.6,45
2010/3/2,11:02:00,273.6,273.6,273.6,273.6,27
2010/3/2,11:03:00,273.6,273.7,273.6,273.6,66
2010/3/2,11:04:00,273.5,273.6,273.5,273.6,99
2010/3/2,11:05:00,273.6,273.8,273.6,273.7,28
2010/3/2,11:06:00,273.7,273.7,273.7,273.7,41
2010/3/2,11:07:00,273.6,273.7,273.6,273.7,5
2010/3/2,11:08:00,273.7,273.7,273.6,273.6,20
2010/3/2,11:09:00,273.6,273.6,273.5,273.6,32
2010/3/2,11:10:00,273.6,273.6,273.5,273.6,11
2010/3/2,11:11:00,273.5,273.6,273.5,273.6,13
2010/3/2,11:12:00,273.6,273.6,273.6,273.6,1
2010/3/2,11:13:00,273.6,273.6,273.5,273.6,100
2010/3/2,11:14:00,273.6,273.7,273.6,273.6,53
2010/3/2,11:15:00,273.7,273.7,273.7,273.7,66
2010/3/2,11:16:00,273.7,273.7,273.7,273.7,78
2010/3/2,11:17:00,273.7,273.7,273.6,273.6,6
2010/3/2,11:18:00,273.7,273.7,273.7,273.7,19
2010/3/2,11:19:00,273.7,273.8,273.7,273.8,57
2010/3/2,11:20:00,273.8,273.9,273.8,273.9,118
2010/3/2,11:21:00,273.9,273.9,273.9,273.9,82
2010/3/2,11:22:00,273.8,273.9,273.8,273.9,25
2010/3/2,11:23:00,273.9,274.1,273.9,274.0,114
2010/3/2,11:24:00,273.9,274.1,273.9,274.1,120
2010/3/2,11:25:00,274.1,274.1,274.0,274.1,81
2010/3/2,11:26:00,274.1,274.2,274.0,274.2,207
2010/3/2,11:27:00,274.2,274.2,274.2,274.2,79
2010/3/2,11:28:00,274.2,274.3,274.2,274.3,146
2010/3/2,11:29:00,274.2,274.3,274.2,274.3,15
2010/3/2,11:30:00,274.2,274.2,274.1,274.1,143
2010/3/2,11:31:00,274.1,274.2,274.1,274.2,29
2010/3/2,11:32:00,274.1,274.2,274.1,274.1,97
2010/3/2,11:33:00,274.1,274.1,274.1,274.1,18
2010/3/2,11:34:00,274.0,274.1,274.0,274.0,51
2010/3/2,11:35:00,274.0,274.0,273.8,273.8,174
2010/3/2,11:36:00,273.7,273.7,273.5,273.5,177
2010/3/2,11:37:00,273.5,273.6,273.5,273.6,50
2010/3/2,11:38:00,273.5,273.6,273.5,273.5,115
2010/3/2,11:39:00,273.6,273.7,273.6,273.7,68
2010/3/2,11:40:00,273.7,273.8,273.7,273.8,33
2010/3/2,11:41:00,273.7,273.7,273.6,273.6,21
2010/3/2,11:42:00,273.5,273.5,273.3,273.3,62
2010/3/2,11:43:00,273.3,273.5,273.2,273.5,151
2010/3/2,11:44:00,273.5,273.5,273.5,273.5,19
2010/3/2,11:45:00,273.4,273.5,273.4,273.4,54
2010/3/2,11:46:00,273.4,273.4,273.4,273.4,30
2010/3/2,11:47:00,273.4,273.4,273.4,273.4,36
2010/3/2,11:48:00,273.4,273.5,273.4,273.5,60
2010/3/2,11:49:00,273.5,273.5,273.4,273.4,57
2010/3/2,11:50:00,273.4,273.4,273.4,273.4,17
2010/3/2,11:51:00,273.4,273.4,273.4,273.4,37
2010/3/2,11:52:00,273.4,273.4,273.4,273.4,50
2010/3/2,11:53:00,273.4,273.4,273.4,273.4,90
2010/3/2,11:54:00,273.4,273.4,273.4,273.4,58
2010/3/2,11:55:00,273.4,273.4,273.3,273.3,12
2010/3/2,11:56:00,273.3,273.4,273.3,273.4,55
2010/3/2,11:57:00,273.4,273.6,273.4,273.5,187
2010/3/2,11:58:00,273.6,273.6,273.5,273.6,80
2010/3/2,11:59:00,273.7,273.8,273.7,273.7,183
2010/3/2,12:00:00,273.8,273.8,273.7,273.8,195
2010/3/2,12:01:00,273.7,273.8,273.7,273.8,95
2010/3/2,12:02:00,273.8,273.8,273.7,273.7,175
2010/3/2,12:03:00,273.7,273.8,273.7,273.7,72
2010/3/2,12:04:00,273.7,273.7,273.6,273.7,34
2010/3/2,12:05:00,273.7,273.7,273.7,273.7,24
2010/3/2,12:06:00,273.6,273.7,273.5,273.5,100
2010/3/2,12:07:00,273.6,273.6,273.5,273.5,114
2010/3/2,12:08:00,273.5,273.5,273.3,273.4,44
2010/3/2,12:09:00,273.3,273.4,273.2,273.4,155
2010/3/2,12:10:00,273.4,273.5,273.4,273.5,76
2010/3/2,12:11:00,273.5,273.9,273.5,273.8,171
2010/3/2,12:12:00,273.9,274.0,273.8,274.0,82
2010/3/2,12:13:00,273.9,273.9,273.8,273.8,94
2010/3/2,12:14:00,273.8,273.8,273.8,273.8,78
2010/3/2,12:15:00,273.8,273.8,273.8,273.8,58
2010/3/2,12:16:00,273.8,273.9,273.8,273.9,95
2010/3/2,12:17:00,273.9,273.9,273.8,273.8,37
2010/3/2,12:19:00,273.7,273.7,273.7,273.7,67
2010/3/2,12:20:00,273.7,273.7,273.6,273.6,44
2010/3/2,12:21:00,273.6,273.6,273.4,273.5,75
2010/3/2,12:22:00,273.4,273.5,273.4,273.5,100
2010/3/2,12:23:00,273.4,273.5,273.4,273.4,19
2010/3/2,12:24:00,273.3,273.3,273.2,273.2,94
2010/3/2,12:25:00,273.1,273.1,272.8,272.9,286
2010/3/2,12:26:00,272.9,273.0,272.8,273.0,153
2010/3/2,12:27:00,272.9,273.0,272.8,272.9,106
2010/3/2,12:28:00,272.9,273.0,272.8,272.9,99
2010/3/2,12:29:00,272.9,273.0,272.9,272.9,68
2010/3/2,12:30:00,272.9,272.9,272.5,272.6,352
2010/3/2,12:31:00,272.5,272.9,272.5,272.8,252
2010/3/2,12:32:00,272.8,272.9,272.8,272.9,237
2010/3/2,12:33:00,273.0,273.0,273.0,273.0,74
2010/3/2,12:34:00,273.0,273.0,273.0,273.0,15
2010/3/2,12:35:00,273.0,273.1,273.0,273.1,53
2010/3/2,12:36:00,273.2,273.2,273.1,273.1,131
2010/3/2,12:37:00,273.2,273.2,273.1,273.1,68
2010/3/2,12:38:00,273.2,273.2,273.2,273.2,31
2010/3/2,12:39:00,273.2,273.2,273.1,273.2,68
2010/3/2,12:40:00,273.1,273.1,273.1,273.1,38
2010/3/2,12:41:00,273.1,273.2,273.0,273.2,118
2010/3/2,12:42:00,273.2,273.3,273.2,273.3,48
2010/3/2,12:43:00,273.4,273.4,273.3,273.3,46
2010/3/2,12:44:00,273.3,273.4,273.3,273.4,33
2010/3/2,12:45:00,273.5,273.5,273.3,273.3,45
2010/3/2,12:46:00,273.3,273.3,273.3,273.3,96
2010/3/2,12:47:00,273.3,273.3,273.2,273.3,28
2010/3/2,12:48:00,273.3,273.3,273.3,273.3,28
2010/3/2,12:49:00,273.3,273.4,273.3,273.4,94
2010/3/2,12:50:00,273.3,273.5,273.3,273.5,162
2010/3/2,12:51:00,273.5,273.5,273.4,273.5,32
2010/3/2,12:52:00,273.4,273.4,273.3,273.3,37
2010/3/2,12:53:00,273.4,273.5,273.4,273.5,35
2010/3/2,12:54:00,273.4,273.5,273.4,273.5,17
2010/3/2,12:55:00,273.5,273.5,273.4,273.5,60
2010/3/2,12:56:00,273.5,273.5,273.3,273.4,30
2010/3/2,12:57:00,273.3,273.3,273.2,273.3,70
2010/3/2,12:58:00,273.3,273.3,273.2,273.2,47
2010/3/2,12:59:00,273.2,273.3,273.2,273.3,52
2010/3/2,13:00:00,273.3,273.3,273.2,273.2,33
2010/3/2,13:01:00,273.3,273.3,273.2,273.3,19
2010/3/2,13:02:00,273.2,273.2,273.2,273.2,14
2010/3/2,13:03:00,273.3,273.4,273.3,273.4,33
2010/3/2,13:04:00,273.3,273.4,273.3,273.3,240
2010/3/2,13:05:00,273.3,273.3,273.3,273.3,92
2010/3/2,13:06:00,273.3,273.3,273.3,273.3,29
2010/3/2,13:07:00,273.3,273.4,273.3,273.3,62
2010/3/2,13:08:00,273.3,273.3,273.2,273.2,43
2010/3/2,13:09:00,273.2,273.3,273.2,273.2,75
2010/3/2,13:10:00,273.2,273.2,273.1,273.1,175
2010/3/2,13:11:00,273.1,273.1,273.1,273.1,64
2010/3/2,13:12:00,273.0,273.0,273.0,273.0,138
2010/3/2,13:13:00,273.0,273.0,273.0,273.0,43
2010/3/2,13:14:00,273.0,273.0,273.0,273.0,26
2010/3/2,13:15:00,273.0,273.1,273.0,273.1,35
2010/3/2,13:16:00,273.1,273.1,273.1,273.1,38
2010/3/2,13:17:00,273.1,273.1,272.9,272.9,139
2010/3/2,13:18:00,272.9,273.0,272.9,272.9,29
2010/3/2,13:19:00,272.9,272.9,272.8,272.9,45
2010/3/2,13:20:00,272.9,273.0,272.8,272.9,57
2010/3/2,13:21:00,272.9,273.0,272.9,273.0,4
2010/3/2,13:22:00,272.9,273.0,272.9,272.9,45
2010/3/2,13:23:00,272.9,273.0,272.9,273.0,70
2010/3/2,13:24:00,273.0,273.1,273.0,273.1,33
2010/3/2,13:25:00,273.0,273.3,273.0,273.2,127
2010/3/2,13:26:00,273.3,273.3,273.2,273.2,72
2010/3/2,13:27:00,273.2,273.2,273.2,273.2,44
2010/3/2,13:28:00,273.2,273.3,273.1,273.2,44
2010/3/2,13:29:00,273.2,273.2,273.1,273.1,58
2010/3/2,13:30:00,273.1,273.2,272.9,273.0,617
2010/3/2,13:31:00,272.9,273.3,272.9,273.1,384
2010/3/2,13:32:00,273.0,273.0,272.9,273.0,116
2010/3/2,13:33:00,273.0,273.0,272.9,273.0,87
2010/3/2,13:34:00,273.0,273.0,273.0,273.0,51
2010/3/2,13:35:00,273.1,273.1,273.1,273.1,49
2010/3/2,13:36:00,273.1,273.2,273.1,273.1,147
2010/3/2,13:37:00,273.1,273.2,273.1,273.2,35
2010/3/2,13:38:00,273.1,273.2,273.1,273.2,22
2010/3/2,13:39:00,273.1,273.2,273.0,273.1,138
2010/3/2,13:40:00,273.2,273.2,273.2,273.2,37
2010/3/2,13:41:00,273.2,273.3,273.2,273.3,134
2010/3/2,13:42:00,273.2,273.3,273.2,273.3,23
2010/3/2,13:43:00,273.2,273.3,273.2,273.2,10
2010/3/2,13:44:00,273.2,273.3,273.2,273.3,146
2010/3/2,13:45:00,273.2,273.4,273.2,273.3,167
2010/3/2,13:46:00,273.4,273.4,273.4,273.4,2
2010/3/2,14:46:00,273.3,273.3,273.1,273.2,28
2010/3/2,14:47:00,273.2,273.2,273.2,273.2,2
2010/3/2,14:48:00,273.1,273.1,273.1,273.1,7
2010/3/2,14:49:00,273.1,273.1,273.1,273.1,7
2010/3/2,14:52:00,273.2,273.2,273.2,273.2,2
2010/3/2,14:53:00,273.1,273.1,273.1,273.1,1
2010/3/2,14:57:00,273.2,273.2,273.2,273.2,5
2010/3/2,14:58:00,273.2,273.2,273.2,273.2,5
2010/3/2,15:01:00,273.2,273.2,273.2,273.2,1
2010/3/2,15:02:00,273.2,273.2,273.2,273.2,1
2010/3/2,15:04:00,273.3,273.3,273.3,273.3,1
2010/3/2,15:08:00,273.2,273.2,273.2,273.2,2
2010/3/2,15:15:00,273.2,273.2,273.2,273.2,6
2010/3/2,15:16:00,273.2,273.2,273.1,273.1,15
2010/3/2,15:17:00,273.0,273.0,273.0,273.0,2
2010/3/2,15:20:00,273.1,273.1,273.1,273.1,1
2010/3/2,15:35:00,273.2,273.2,273.2,273.2,2
2010/3/2,15:38:00,273.3,273.3,273.3,273.3,6
2010/3/2,15:41:00,273.2,273.2,273.2,273.2,1
2010/3/2,15:45:00,273.3,273.3,273.3,273.3,1
2010/3/2,15:55:00,273.3,273.4,273.3,273.4,26
2010/3/2,15:56:00,273.4,273.4,273.4,273.4,43
2010/3/2,16:00:00,273.3,273.3,273.3,273.3,4
2010/3/2,16:01:00,273.4,273.4,273.4,273.4,10
2010/3/2,16:03:00,273.4,273.4,273.4,273.4,1
2010/3/2,16:04:00,273.3,273.3,273.3,273.3,3
2010/3/2,16:06:00,273.2,273.2,273.2,273.2,3
2010/3/2,16:08:00,273.2,273.2,273.1,273.1,15
2010/3/2,16:09:00,273.1,273.1,273.0,273.1,20
2010/3/2,16:10:00,273.1,273.2,273.0,273.0,20
2010/3/2,16:11:00,273.0,273.2,273.0,273.1,24
2010/3/2,16:12:00,273.1,273.3,273.1,273.3,24
2010/3/2,16:13:00,273.1,273.1,273.0,273.1,20
2010/3/2,16:14:00,273.1,273.1,272.9,273.0,24
2010/3/2,16:15:00,273.0,273.0,272.9,272.9,18
2010/3/2,16:16:00,272.9,272.9,272.8,272.8,19
2010/3/2,16:17:00,272.8,272.9,272.7,272.9,40
2010/3/2,16:18:00,272.9,273.0,272.9,273.0,20
2010/3/2,16:19:00,273.0,273.1,273.0,273.1,5
2010/3/2,16:20:00,273.1,273.2,273.1,273.2,10
2010/3/2,16:22:00,273.2,273.2,273.2,273.2,14
2010/3/2,16:24:00,273.1,273.1,273.1,273.1,5
2010/3/2,16:25:00,273.1,273.2,273.1,273.2,65
2010/3/2,16:26:00,273.2,273.2,273.2,273.2,8
2010/3/2,16:27:00,273.2,273.2,273.1,273.1,9
2010/3/2,16:28:00,273.2,273.4,273.2,273.4,8
2010/3/2,16:30:00,273.4,273.5,273.4,273.5,17
2010/3/2,16:31:00,273.5,273.6,273.5,273.6,33
2010/3/2,16:32:00,273.6,273.6,273.6,273.6,42
2010/3/2,16:34:00,273.6,273.6,273.6,273.6,3
2010/3/2,16:35:00,273.6,273.6,273.6,273.6,1
2010/3/2,16:36:00,273.6,273.6,273.6,273.6,4
2010/3/2,16:37:00,273.6,273.6,273.6,273.6,1
2010/3/2,16:38:00,273.7,273.7,273.7,273.7,10
2010/3/2,16:39:00,273.7,273.7,273.7,273.7,4
2010/3/2,16:40:00,273.7,273.7,273.7,273.7,4
2010/3/2,16:41:00,273.7,273.7,273.7,273.7,7
2010/3/2,16:42:00,273.7,273.7,273.7,273.7,10
2010/3/2,16:43:00,273.7,273.7,273.7,273.7,1
2010/3/2,16:44:00,273.7,273.7,273.7,273.7,17
2010/3/2,16:45:00,273.7,273.7,273.7,273.7,5
2010/3/2,16:46:00,273.7,273.7,273.7,273.7,1
2010/3/2,16:47:00,273.7,273.7,273.7,273.7,5
2010/3/2,16:48:00,273.7,273.7,273.6,273.7,35
2010/3/2,16:49:00,273.7,273.7,273.6,273.6,7
2010/3/2,16:50:00,273.5,273.5,273.4,273.5,11
2010/3/2,16:51:00,273.5,273.5,273.5,273.5,1
2010/3/2,16:52:00,273.6,273.8,273.6,273.7,34
2010/3/2,16:53:00,273.8,273.9,273.8,273.8,34
2010/3/2,16:54:00,273.8,273.8,273.8,273.8,7
2010/3/2,16:55:00,273.7,273.8,273.7,273.8,11
2010/3/2,16:56:00,273.7,273.7,273.7,273.7,6
2010/3/2,16:58:00,273.7,273.7,273.7,273.7,5
2010/3/2,16:59:00,273.7,273.7,273.6,273.7,5
2010/3/2,17:00:00,273.7,273.7,273.7,273.7,7
2010/3/2,17:01:00,273.7,273.7,273.7,273.7,6
2010/3/2,17:03:00,273.7,273.7,273.7,273.7,2
2010/3/2,17:04:00,273.7,273.7,273.7,273.7,4
2010/3/2,17:05:00,273.8,273.8,273.8,273.8,3
2010/3/2,17:06:00,273.8,273.8,273.8,273.8,2
2010/3/2,17:09:00,273.8,273.8,273.8,273.8,4
2010/3/2,17:13:00,273.7,273.7,273.7,273.7,3
2010/3/2,17:14:00,273.6,273.6,273.6,273.6,1
2010/3/2,17:15:00,273.6,273.6,273.5,273.5,5
2010/3/2,17:17:00,273.5,273.5,273.5,273.5,1
2010/3/2,17:19:00,273.6,273.6,273.6,273.6,9
2010/3/2,17:20:00,273.6,273.6,273.6,273.6,3
2010/3/2,17:21:00,273.6,273.6,273.4,273.4,15
2010/3/2,17:22:00,273.4,273.4,273.3,273.3,10
2010/3/2,17:23:00,273.4,273.4,273.4,273.4,1
2010/3/2,17:24:00,273.3,273.3,273.3,273.3,6
2010/3/2,17:25:00,273.3,273.3,273.3,273.3,9
2010/3/2,17:26:00,273.3,273.4,273.3,273.4,9
2010/3/2,17:28:00,273.4,273.4,273.4,273.4,1
2010/3/2,17:32:00,273.4,273.4,273.4,273.4,1
2010/3/2,17:35:00,273.5,273.6,273.5,273.6,7
2010/3/2,17:37:00,273.5,273.5,273.5,273.5,1
2010/3/2,17:38:00,273.5,273.5,273.5,273.5,1
2010/3/2,17:43:00,273.6,273.6,273.6,273.6,3
2010/3/2,17:50:00,273.6,273.6,273.6,273.6,2
2010/3/2,17:51:00,273.6,273.6,273.6,273.6,1
2010/3/2,17:52:00,273.7,273.8,273.7,273.8,10
2010/3/2,17:53:00,273.8,273.9,273.8,273.9,5
2010/3/2,17:58:00,273.8,273.8,273.8,273.8,1
2010/3/2,18:09:00,273.8,273.8,273.8,273.8,3
2010/3/2,18:10:00,273.8,273.9,273.8,273.9,3
2010/3/2,18:23:00,273.7,273.7,273.7,273.7,1
2010/3/2,18:29:00,273.7,273.7,273.7,273.7,2
2010/3/2,18:44:00,273.8,273.8,273.8,273.8,2
2010/3/2,18:47:00,273.8,273.8,273.8,273.8,3
2010/3/2,18:59:00,273.9,273.9,273.9,273.9,9
2010/3/2,19:00:00,274.0,274.0,274.0,274.0,28
2010/3/2,19:02:00,274.0,274.0,274.0,274.0,1
2010/3/2,19:03:00,274.0,274.1,274.0,274.1,7
2010/3/2,19:04:00,274.0,274.0,274.0,274.0,1
2010/3/2,19:05:00,274.0,274.0,274.0,274.0,1
2010/3/2,19:06:00,274.0,274.0,274.0,274.0,1
2010/3/2,19:08:00,274.0,274.0,274.0,274.0,3
2010/3/2,19:10:00,274.0,274.0,274.0,274.0,1
2010/3/2,19:14:00,274.0,274.0,274.0,274.0,7
2010/3/2,19:15:00,274.0,274.0,274.0,274.0,17
2010/3/2,19:17:00,274.0,274.0,274.0,274.0,8
2010/3/2,19:18:00,274.0,274.0,274.0,274.0,9
2010/3/2,19:19:00,274.0,274.0,274.0,274.0,3
2010/3/2,19:21:00,274.0,274.0,274.0,274.0,4
2010/3/2,19:22:00,274.0,274.0,274.0,274.0,2
2010/3/2,19:23:00,274.1,274.1,274.1,274.1,2
2010/3/2,19:24:00,274.1,274.1,274.1,274.1,2
2010/3/2,19:25:00,274.1,274.2,274.1,274.2,4
2010/3/2,19:26:00,274.2,274.2,274.2,274.2,3
2010/3/2,19:27:00,274.2,274.2,274.2,274.2,1
2010/3/2,19:29:00,274.1,274.1,274.0,274.1,18
2010/3/2,19:32:00,274.2,274.3,274.2,274.3,2
2010/3/2,19:33:00,274.3,274.4,274.3,274.4,9
2010/3/2,19:34:00,274.5,274.5,274.5,274.5,15
2010/3/2,19:35:00,274.4,274.4,274.4,274.4,2
2010/3/2,19:36:00,274.4,274.4,274.4,274.4,1
2010/3/2,19:40:00,274.3,274.3,274.3,274.3,1
2010/3/2,19:43:00,274.5,274.5,274.5,274.5,2
2010/3/2,19:44:00,274.5,274.5,274.5,274.5,3
2010/3/2,19:45:00,274.6,274.6,274.6,274.6,4
2010/3/2,19:46:00,274.6,274.7,274.6,274.7,5
2010/3/2,19:47:00,274.7,274.8,274.7,274.8,5
2010/3/2,19:49:00,274.9,274.9,274.9,274.9,4
2010/3/2,19:51:00,274.9,274.9,274.9,274.9,1
2010/3/2,19:52:00,275.0,275.0,275.0,275.0,6
2010/3/2,19:58:00,274.7,274.7,274.7,274.7,1
2010/3/2,20:03:00,274.7,274.7,274.7,274.7,1
2010/3/2,20:04:00,274.7,274.7,274.7,274.7,5
2010/3/2,20:06:00,274.7,274.7,274.7,274.7,2
2010/3/2,20:07:00,274.7,274.7,274.7,274.7,6
2010/3/2,20:08:00,274.7,274.7,274.7,274.7,1
2010/3/2,20:09:00,274.8,274.8,274.8,274.8,6
2010/3/2,20:10:00,274.9,274.9,274.9,274.9,1
2010/3/2,20:11:00,274.9,274.9,274.9,274.9,7
2010/3/2,20:12:00,274.9,274.9,274.8,274.8,12
2010/3/2,20:14:00,274.9,274.9,274.7,274.7,12
2010/3/2,20:15:00,274.7,274.7,274.7,274.7,3
2010/3/2,20:16:00,274.7,274.8,274.7,274.8,18
2010/3/2,20:17:00,274.8,274.8,274.8,274.8,5
2010/3/2,20:19:00,274.9,274.9,274.8,274.8,15
2010/3/2,20:20:00,274.8,274.8,274.8,274.8,3
2010/3/2,20:23:00,274.7,274.7,274.7,274.7,1
2010/3/2,20:24:00,274.7,274.7,274.7,274.7,2
2010/3/2,20:27:00,274.8,274.8,274.8,274.8,2
2010/3/2,20:28:00,274.8,274.8,274.8,274.8,7
2010/3/2,20:29:00,274.8,274.8,274.8,274.8,1
2010/3/2,20:35:00,274.8,274.8,274.8,274.8,8
2010/3/2,20:36:00,274.8,274.8,274.7,274.7,7
2010/3/2,20:37:00,274.8,274.8,274.8,274.8,3
2010/3/2,20:39:00,274.8,274.8,274.8,274.8,1
2010/3/2,20:40:00,274.9,274.9,274.9,274.9,3
2010/3/2,20:41:00,274.9,274.9,274.9,274.9,17
2010/3/2,20:44:00,274.9,274.9,274.9,274.9,1
2010/3/2,20:45:00,274.9,274.9,274.9,274.9,1
2010/3/2,20:46:00,275.0,275.0,274.9,274.9,11
2010/3/2,20:47:00,274.9,274.9,274.9,274.9,1
2010/3/2,20:49:00,275.0,275.0,275.0,275.0,5
2010/3/2,20:51:00,275.1,275.1,275.1,275.1,7
2010/3/2,20:52:00,275.0,275.0,275.0,275.0,8
2010/3/2,20:53:00,275.0,275.0,275.0,275.0,1
2010/3/2,20:54:00,275.1,275.2,275.1,275.2,9
2010/3/2,20:58:00,275.2,275.2,275.2,275.2,10
2010/3/2,20:59:00,275.1,275.1,275.1,275.1,2
2010/3/2,21:01:00,275.1,275.1,275.1,275.1,14
2010/3/2,21:04:00,275.1,275.1,275.1,275.1,1
2010/3/2,21:08:00,274.9,274.9,274.8,274.8,3
2010/3/2,21:09:00,274.9,274.9,274.9,274.9,1
2010/3/2,21:17:00,274.8,274.8,274.8,274.8,1
2010/3/2,21:20:00,275.0,275.1,275.0,275.1,12
2010/3/2,21:24:00,274.8,274.8,274.8,274.8,1
2010/3/2,21:25:00,274.8,274.8,274.8,274.8,3
2010/3/2,21:26:00,274.8,274.8,274.6,274.6,15
2010/3/2,21:27:00,274.7,274.7,274.7,274.7,1
2010/3/2,21:28:00,275.0,275.0,275.0,275.0,1
2010/3/2,21:29:00,275.0,275.0,275.0,275.0,3
2010/3/2,21:42:00,275.0,275.0,275.0,275.0,10
2010/3/2,21:43:00,275.0,275.0,275.0,275.0,11
2010/3/2,21:45:00,275.0,275.0,275.0,275.0,8
2010/3/2,21:47:00,275.0,275.0,275.0,275.0,2
2010/3/2,21:48:00,275.0,275.0,275.0,275.0,11
2010/3/2,21:50:00,275.1,275.1,275.1,275.1,10
2010/3/2,21:53:00,275.0,275.0,275.0,275.0,2
2010/3/2,21:54:00,274.9,274.9,274.9,274.9,6
2010/3/2,21:56:00,274.8,274.8,274.6,274.6,18
2010/3/2,22:04:00,274.7,274.7,274.7,274.7,1
2010/3/2,22:12:00,274.7,274.7,274.7,274.7,4
2010/3/2,22:13:00,274.7,274.7,274.7,274.7,4
2010/3/2,22:14:00,274.6,274.6,274.6,274.6,8
2010/3/2,22:16:00,274.6,274.6,274.6,274.6,4
2010/3/2,22:17:00,274.6,274.6,274.6,274.6,5
2010/3/2,22:21:00,274.5,274.5,274.4,274.4,17
2010/3/2,22:23:00,274.5,274.5,274.5,274.5,2
2010/3/2,22:25:00,274.5,274.5,274.5,274.5,1
2010/3/2,22:27:00,274.6,274.7,274.6,274.7,3
2010/3/2,22:30:00,274.6,274.6,274.6,274.6,2
2010/3/2,22:31:00,274.5,274.5,274.4,274.4,3
2010/3/2,22:32:00,274.3,274.8,274.3,274.8,25
2010/3/2,22:33:00,274.8,274.9,274.7,274.8,20
2010/3/2,22:34:00,274.8,275.0,274.8,275.0,15
2010/3/2,22:35:00,275.0,275.1,275.0,275.1,19
2010/3/2,22:36:00,275.0,275.1,275.0,275.0,46
2010/3/2,22:37:00,274.9,274.9,274.9,274.9,2
2010/3/2,22:38:00,274.9,275.0,274.9,275.0,25
2010/3/2,22:39:00,275.0,275.0,274.8,274.8,9
2010/3/2,22:40:00,274.9,274.9,274.9,274.9,1
2010/3/2,22:41:00,274.9,274.9,274.8,274.8,6
2010/3/2,22:43:00,274.8,274.8,274.8,274.8,5
2010/3/2,22:44:00,274.8,274.8,274.7,274.7,9
2010/3/2,22:46:00,274.7,274.7,274.7,274.7,2
2010/3/2,22:50:00,274.7,274.7,274.5,274.5,20
2010/3/2,22:51:00,274.6,274.6,274.6,274.6,10
2010/3/2,22:52:00,274.5,274.5,274.4,274.4,7
2010/3/2,22:53:00,274.4,274.4,274.3,274.3,3
2010/3/2,22:54:00,274.3,274.3,274.3,274.3,18
2010/3/2,22:56:00,274.5,274.5,274.5,274.5,4
2010/3/2,22:57:00,274.5,274.5,274.4,274.4,4
2010/3/2,22:58:00,274.4,274.5,274.4,274.5,38
2010/3/2,23:00:00,274.6,274.6,274.6,274.6,8
2010/3/2,23:01:00,274.5,274.5,274.5,274.5,1
2010/3/2,23:03:00,274.6,274.6,274.6,274.6,8
2010/3/2,23:04:00,274.7,274.7,274.7,274.7,1
2010/3/2,23:05:00,274.5,274.8,274.5,274.8,9
2010/3/2,23:09:00,274.5,274.5,274.5,274.5,1
2010/3/2,23:10:00,274.5,274.5,274.5,274.5,1
2010/3/2,23:11:00,274.5,274.5,274.5,274.5,4
2010/3/2,23:13:00,274.4,274.4,274.4,274.4,1
2010/3/2,23:14:00,274.2,274.2,274.2,274.2,1
2010/3/2,23:15:00,274.2,274.2,274.1,274.1,4
2010/3/2,23:16:00,274.2,274.2,274.1,274.1,5
2010/3/2,23:17:00,274.1,274.1,273.8,273.8,31
2010/3/2,23:18:00,273.8,273.8,273.7,273.8,19
2010/3/2,23:19:00,273.7,273.9,273.7,273.9,13
2010/3/2,23:20:00,273.9,274.0,273.9,274.0,8
2010/3/2,23:22:00,274.0,274.0,274.0,274.0,1
2010/3/2,23:23:00,273.9,273.9,273.9,273.9,1
2010/3/2,23:28:00,273.9,273.9,273.9,273.9,1
2010/3/2,23:29:00,274.0,274.0,274.0,274.0,1
2010/3/2,23:36:00,274.0,274.0,274.0,274.0,1
2010/3/2,23:38:00,274.2,274.3,274.2,274.3,2
2010/3/2,23:40:00,274.1,274.1,274.1,274.1,1
2010/3/2,23:46:00,274.3,274.5,274.3,274.5,7
2010/3/2,23:48:00,274.5,274.7,274.5,274.7,17
2010/3/2,23:50:00,274.7,274.7,274.7,274.7,6
2010/3/2,23:53:00,274.6,274.6,274.6,274.6,1
2010/3/2,23:56:00,274.7,274.7,274.7,274.7,6
2010/3/2,23:57:00,274.8,274.8,274.8,274.8,3
2010/3/2,23:58:00,274.6,274.6,274.6,274.6,1
2010/3/3,00:01:00,274.6,274.6,274.6,274.6,1
2010/3/3,00:03:00,274.5,274.5,274.5,274.5,2
2010/3/3,00:04:00,274.5,274.5,274.5,274.5,1
2010/3/3,00:07:00,274.5,274.5,274.5,274.5,2
2010/3/3,00:13:00,274.8,274.8,274.8,274.8,5
2010/3/3,00:14:00,274.8,274.9,274.8,274.9,3
2010/3/3,00:17:00,274.7,274.7,274.7,274.7,1
2010/3/3,00:18:00,274.7,274.7,274.6,274.6,2
2010/3/3,00:19:00,274.6,274.6,274.6,274.6,4
2010/3/3,00:22:00,274.7,274.7,274.7,274.7,1
2010/3/3,00:24:00,274.6,274.6,274.6,274.6,1
2010/3/3,00:27:00,274.7,274.8,274.7,274.8,3
2010/3/3,00:31:00,274.7,274.7,274.7,274.7,1
2010/3/3,00:32:00,274.7,274.7,274.7,274.7,1
2010/3/3,00:39:00,274.8,274.8,274.8,274.8,1
2010/3/3,00:40:00,274.8,274.8,274.8,274.8,2
2010/3/3,00:46:00,274.8,274.8,274.8,274.8,1
2010/3/3,00:49:00,274.7,274.7,274.7,274.7,1
2010/3/3,00:51:00,274.6,274.6,274.6,274.6,2
2010/3/3,00:54:00,274.8,274.9,274.8,274.9,2
2010/3/3,00:56:00,274.9,274.9,274.9,274.9,5
2010/3/3,00:57:00,274.9,274.9,274.9,274.9,5
2010/3/3,00:59:00,274.9,275.0,274.9,275.0,3
2010/3/3,01:00:00,275.0,275.0,274.7,274.7,8
2010/3/3,08:46:00,273.2,273.5,273.2,273.4,400
2010/3/3,08:47:00,273.4,273.5,273.3,273.4,43
2010/3/3,08:48:00,273.4,273.4,273.4,273.4,3
2010/3/3,08:49:00,273.4,273.5,273.4,273.5,114
2010/3/3,08:50:00,273.5,273.7,273.5,273.6,103
2010/3/3,08:51:00,273.6,273.7,273.5,273.5,61
2010/3/3,08:52:00,273.5,273.5,273.4,273.4,61
2010/3/3,08:53:00,273.4,273.6,273.4,273.6,124
2010/3/3,08:54:00,273.6,273.8,273.5,273.8,133
2010/3/3,08:55:00,273.8,274.0,273.8,274.0,114
2010/3/3,08:56:00,274.0,274.2,274.0,274.0,65
2010/3/3,08:57:00,274.0,274.0,273.9,274.0,16
2010/3/3,08:58:00,273.9,273.9,273.8,273.9,41
2010/3/3,08:59:00,273.9,273.9,273.9,273.9,39
2010/3/3,09:00:00,273.9,274.0,273.9,273.9,20
2010/3/3,09:01:00,273.8,273.9,273.4,273.6,333
2010/3/3,09:02:00,273.6,274.1,273.5,274.1,403
2010/3/3,09:03:00,274.2,274.7,274.1,274.6,467
2010/3/3,09:04:00,274.7,274.9,274.6,274.8,526
2010/3/3,09:05:00,274.7,274.8,274.4,274.6,277
2010/3/3,09:06:00,274.7,274.7,274.4,274.5,228
2010/3/3,09:07:00,274.5,274.6,274.4,274.5,146
2010/3/3,09:08:00,274.5,274.8,274.5,274.8,188
2010/3/3,09:09:00,274.8,274.8,274.6,274.7,401
2010/3/3,09:10:00,274.7,274.8,274.6,274.7,104
2010/3/3,09:11:00,274.7,274.7,274.6,274.7,118
2010/3/3,09:12:00,274.6,274.6,274.0,274.0,253
2010/3/3,09:13:00,274.0,274.1,273.7,273.9,232
2010/3/3,09:14:00,273.9,274.0,273.7,273.7,152
2010/3/3,09:15:00,273.6,273.9,273.6,273.8,204
2010/3/3,09:16:00,273.8,273.9,273.7,273.7,194
2010/3/3,09:17:00,273.7,273.8,273.7,273.8,119
2010/3/3,09:18:00,273.7,273.7,273.7,273.7,70
2010/3/3,09:19:00,273.8,273.8,273.5,273.6,92
2010/3/3,09:20:00,273.7,273.8,273.7,273.7,122
2010/3/3,09:21:00,273.7,273.7,273.5,273.6,184
2010/3/3,09:22:00,273.6,273.8,273.6,273.8,112
2010/3/3,09:23:00,273.8,274.1,273.8,274.1,193
2010/3/3,09:24:00,274.0,274.0,273.9,273.9,63
2010/3/3,09:25:00,273.9,274.1,273.9,274.1,88
2010/3/3,09:26:00,274.1,274.2,274.1,274.1,115
2010/3/3,09:27:00,274.1,274.1,274.1,274.1,90
2010/3/3,09:28:00,274.2,274.2,274.1,274.2,80
2010/3/3,09:29:00,274.2,274.3,274.0,274.1,74
2010/3/3,09:30:00,274.1,274.1,274.1,274.1,50
2010/3/3,09:31:00,274.1,274.1,274.1,274.1,94
2010/3/3,09:32:00,274.0,274.0,273.9,274.0,55
2010/3/3,09:33:00,274.0,274.0,273.8,273.9,202
2010/3/3,09:34:00,274.0,274.0,273.9,273.9,57
2010/3/3,09:35:00,274.0,274.1,274.0,274.0,44
2010/3/3,09:36:00,274.0,274.1,274.0,274.1,149
2010/3/3,09:37:00,274.1,274.4,274.1,274.3,178
2010/3/3,09:38:00,274.3,274.8,274.3,274.8,517
2010/3/3,09:39:00,274.8,274.9,274.7,274.7,398
2010/3/3,09:40:00,274.7,275.1,274.7,275.1,408
2010/3/3,09:41:00,275.1,275.4,275.1,275.3,652
2010/3/3,09:42:00,275.4,275.4,275.1,275.1,215
2010/3/3,09:43:00,275.1,275.1,274.9,275.0,84
2010/3/3,09:44:00,275.0,275.0,275.0,275.0,81
2010/3/3,09:45:00,275.0,275.1,275.0,275.0,17
2010/3/3,09:46:00,275.1,275.3,275.0,275.0,201
2010/3/3,09:47:00,275.0,275.0,274.6,274.8,227
2010/3/3,09:48:00,274.8,274.8,274.5,274.6,185
2010/3/3,09:49:00,274.6,274.6,274.3,274.4,150
2010/3/3,09:50:00,274.4,274.5,274.4,274.5,30
2010/3/3,09:51:00,274.5,274.6,274.4,274.5,38
2010/3/3,09:52:00,274.5,274.6,274.4,274.6,107
2010/3/3,09:53:00,274.5,274.5,274.4,274.4,63
2010/3/3,09:54:00,274.5,274.6,274.5,274.5,43
2010/3/3,09:55:00,274.5,274.5,274.4,274.4,16
2010/3/3,09:56:00,274.4,274.4,274.4,274.4,5
2010/3/3,09:57:00,274.4,274.5,274.3,274.3,66
2010/3/3,09:58:00,274.3,274.4,274.2,274.4,117
2010/3/3,09:59:00,274.3,274.4,273.9,273.9,108
2010/3/3,10:00:00,273.8,273.8,273.2,273.4,461
2010/3/3,10:01:00,273.3,273.5,273.2,273.3,440
2010/3/3,10:02:00,273.3,273.4,273.2,273.2,362
2010/3/3,10:03:00,273.2,273.2,272.6,272.7,443
2010/3/3,10:04:00,272.7,272.8,272.4,272.6,438
2010/3/3,10:05:00,272.7,273.0,272.6,272.8,339
2010/3/3,10:06:00,272.8,272.8,272.6,272.7,152
2010/3/3,10:07:00,272.7,273.0,272.6,273.0,151
2010/3/3,10:08:00,272.9,273.0,272.6,272.6,256
2010/3/3,10:09:00,272.7,272.8,272.6,272.7,240
2010/3/3,10:10:00,272.7,272.9,272.6,272.8,257
2010/3/3,10:11:00,272.8,272.9,272.8,272.9,76
2010/3/3,10:12:00,272.8,273.1,272.8,273.0,74
2010/3/3,10:13:00,273.0,273.1,273.0,273.0,72
2010/3/3,10:14:00,273.0,273.1,272.9,273.0,103
2010/3/3,10:15:00,273.0,273.0,272.9,273.0,70
2010/3/3,10:16:00,272.9,273.0,272.8,273.0,52
2010/3/3,10:17:00,272.9,273.1,272.9,273.1,67
2010/3/3,10:18:00,273.1,273.1,273.1,273.1,4
2010/3/3,10:19:00,273.0,273.2,273.0,273.2,151
2010/3/3,10:20:00,273.2,273.2,273.2,273.2,136
2010/3/3,10:21:00,273.2,273.2,273.1,273.2,60
2010/3/3,10:22:00,273.2,273.2,273.1,273.1,58
2010/3/3,10:23:00,273.1,273.2,272.9,273.0,253
2010/3/3,10:24:00,273.0,273.2,273.0,273.2,166
2010/3/3,10:25:00,273.2,273.5,273.2,273.4,119
2010/3/3,10:26:00,273.5,273.6,273.2,273.4,114
2010/3/3,10:27:00,273.3,273.6,273.3,273.6,139
2010/3/3,10:28:00,273.5,273.5,273.3,273.3,121
2010/3/3,10:29:00,273.2,273.4,273.2,273.2,35
2010/3/3,10:30:00,273.2,273.5,273.2,273.5,175
2010/3/3,10:31:00,273.4,273.5,273.4,273.5,38
2010/3/3,10:32:00,273.3,273.3,273.3,273.3,59
2010/3/3,10:33:00,273.3,273.3,273.2,273.3,31
2010/3/3,10:34:00,273.3,273.3,273.1,273.1,92
2010/3/3,10:35:00,273.1,273.1,273.0,273.1,40
2010/3/3,10:36:00,273.1,273.1,273.1,273.1,60
2010/3/3,10:37:00,273.0,273.0,272.9,273.0,80
2010/3/3,10:38:00,273.0,273.0,272.8,272.9,166
2010/3/3,10:39:00,272.9,272.9,272.9,272.9,26
2010/3/3,10:40:00,272.9,272.9,272.8,272.9,127
2010/3/3,10:41:00,272.8,272.9,272.7,272.9,153
2010/3/3,10:42:00,273.0,273.1,273.0,273.1,42
2010/3/3,10:43:00,273.1,273.1,273.0,273.1,23
2010/3/3,10:44:00,273.1,273.1,273.1,273.1,2
2010/3/3,10:45:00,273.1,273.1,273.1,273.1,13
2010/3/3,10:46:00,273.1,273.2,273.1,273.2,34
2010/3/3,10:47:00,273.2,273.2,273.2,273.2,23
2010/3/3,10:48:00,273.2,273.3,273.2,273.2,68
2010/3/3,10:49:00,273.2,273.2,273.2,273.2,1
2010/3/3,10:50:00,273.3,273.4,273.3,273.3,15
2010/3/3,10:51:00,273.4,273.4,273.2,273.2,76
2010/3/3,10:52:00,273.2,273.2,273.1,273.2,138
2010/3/3,10:53:00,273.2,273.2,273.1,273.1,130
2010/3/3,10:54:00,273.1,273.5,273.1,273.4,165
2010/3/3,10:55:00,273.4,273.4,273.2,273.2,78
2010/3/3,10:56:00,273.1,273.2,273.1,273.2,25
2010/3/3,10:57:00,273.2,273.2,273.1,273.1,38
2010/3/3,10:58:00,273.1,273.3,273.1,273.2,56
2010/3/3,10:59:00,273.1,273.2,273.1,273.2,7
2010/3/3,11:00:00,273.2,273.2,272.9,273.0,47
2010/3/3,11:01:00,273.0,273.1,273.0,273.1,126
2010/3/3,11:02:00,273.1,273.1,272.9,273.1,82
2010/3/3,11:03:00,273.1,273.2,273.1,273.2,45
2010/3/3,11:04:00,273.2,273.2,273.1,273.1,21
2010/3/3,11:05:00,273.1,273.3,273.1,273.2,31
2010/3/3,11:06:00,273.2,273.2,273.2,273.2,18
2010/3/3,11:07:00,273.3,273.3,273.1,273.1,36
2010/3/3,11:08:00,273.2,273.2,273.2,273.2,31
2010/3/3,11:09:00,273.3,273.3,273.3,273.3,1
2010/3/3,11:10:00,273.3,273.4,273.3,273.4,62
2010/3/3,11:11:00,273.4,273.4,273.3,273.3,132
2010/3/3,11:12:00,273.3,273.3,273.2,273.3,16
2010/3/3,11:13:00,273.3,273.4,273.3,273.4,24
2010/3/3,11:14:00,273.2,273.2,272.9,273.1,175
2010/3/3,11:15:00,273.0,273.0,272.8,273.0,55
2010/3/3,11:16:00,273.0,273.3,273.0,273.2,139
2010/3/3,11:17:00,273.1,273.2,273.1,273.2,124
2010/3/3,11:18:00,273.2,273.2,273.2,273.2,59
2010/3/3,11:19:00,273.3,273.3,273.3,273.3,31
2010/3/3,11:20:00,273.4,273.6,273.3,273.5,308
2010/3/3,11:21:00,273.5,273.5,273.3,273.4,48
2010/3/3,11:22:00,273.4,273.4,273.4,273.4,34
2010/3/3,11:23:00,273.3,273.4,273.3,273.3,64
2010/3/3,11:24:00,273.3,273.3,273.2,273.3,44
2010/3/3,11:25:00,273.2,273.2,273.2,273.2,18
2010/3/3,11:26:00,273.2,273.2,273.1,273.1,41
2010/3/3,11:27:00,273.1,273.1,273.1,273.1,38
2010/3/3,11:28:00,273.0,273.1,273.0,273.1,20
2010/3/3,11:29:00,273.1,273.2,273.1,273.1,19
2010/3/3,11:30:00,273.1,273.1,273.1,273.1,12
2010/3/3,11:31:00,273.1,273.1,272.9,273.0,32
2010/3/3,11:32:00,273.0,273.1,272.8,272.8,64
2010/3/3,11:33:00,272.7,272.8,272.6,272.7,168
2010/3/3,11:34:00,272.7,272.7,272.6,272.7,88
2010/3/3,11:35:00,272.8,272.9,272.8,272.9,31
2010/3/3,11:36:00,272.9,272.9,272.8,272.8,40
2010/3/3,11:37:00,272.9,272.9,272.8,272.8,21
2010/3/3,11:38:00,272.8,272.8,272.6,272.7,81
2010/3/3,11:39:00,272.7,272.8,272.7,272.8,23
2010/3/3,11:40:00,272.8,272.8,272.7,272.7,16
2010/3/3,11:41:00,272.7,272.9,272.7,272.9,91
2010/3/3,11:42:00,272.9,273.0,272.9,273.0,120
2010/3/3,11:43:00,273.0,273.1,273.0,273.1,83
2010/3/3,11:44:00,273.1,273.1,273.0,273.0,72
2010/3/3,11:45:00,273.0,273.0,273.0,273.0,7
2010/3/3,11:46:00,272.9,272.9,272.7,272.8,65
2010/3/3,11:47:00,272.8,272.8,272.7,272.8,104
2010/3/3,11:48:00,272.8,272.9,272.8,272.9,46
2010/3/3,11:49:00,272.9,272.9,272.8,272.8,11
2010/3/3,11:50:00,272.8,272.8,272.8,272.8,14
2010/3/3,11:51:00,272.8,272.8,272.8,272.8,59
2010/3/3,11:52:00,272.8,272.9,272.8,272.9,14
2010/3/3,11:53:00,272.9,273.3,272.9,273.3,115
2010/3/3,11:54:00,273.2,273.3,273.0,273.2,54
2010/3/3,11:55:00,273.1,273.2,273.1,273.2,3
2010/3/3,11:56:00,273.1,273.1,273.0,273.1,33
2010/3/3,11:57:00,273.1,273.1,273.1,273.1,4
2010/3/3,11:58:00,273.1,273.2,273.1,273.1,7
2010/3/3,11:59:00,273.1,273.1,272.9,272.9,70
2010/3/3,12:00:00,273.0,273.1,273.0,273.1,12
2010/3/3,12:01:00,273.0,273.0,272.9,273.0,34
2010/3/3,12:02:00,273.0,273.1,273.0,273.1,29
2010/3/3,12:03:00,273.1,273.2,273.1,273.2,29
2010/3/3,12:05:00,273.1,273.2,273.0,273.0,77
2010/3/3,12:06:00,273.0,273.1,272.9,273.1,48
2010/3/3,12:07:00,273.0,273.1,272.9,273.0,29
2010/3/3,12:08:00,273.0,273.0,273.0,273.0,28
2010/3/3,12:09:00,273.0,273.2,273.0,273.1,35
2010/3/3,12:10:00,273.1,273.1,273.1,273.1,5
2010/3/3,12:11:00,273.1,273.2,273.1,273.1,30
2010/3/3,12:12:00,273.1,273.1,272.8,272.8,197
2010/3/3,12:13:00,272.8,273.0,272.8,273.0,63
2010/3/3,12:14:00,272.9,272.9,272.9,272.9,5
2010/3/3,12:15:00,272.9,272.9,272.8,272.9,21
2010/3/3,12:16:00,272.9,272.9,272.9,272.9,9
2010/3/3,12:17:00,272.8,272.8,272.7,272.7,122
2010/3/3,12:18:00,272.6,272.8,272.6,272.8,24
2010/3/3,12:19:00,272.8,272.8,272.7,272.7,13
2010/3/3,12:20:00,272.7,272.7,272.5,272.7,47
2010/3/3,12:21:00,272.6,272.7,272.6,272.6,30
2010/3/3,12:22:00,272.6,272.6,272.5,272.5,24
2010/3/3,12:23:00,272.4,272.8,272.4,272.8,106
2010/3/3,12:24:00,272.7,272.9,272.7,272.8,63
2010/3/3,12:25:00,272.8,272.8,272.8,272.8,10
2010/3/3,12:26:00,272.8,272.8,272.8,272.8,43
2010/3/3,12:27:00,272.8,273.1,272.8,273.0,151
2010/3/3,12:28:00,272.9,272.9,272.9,272.9,70
2010/3/3,12:29:00,273.0,273.0,272.9,272.9,32
2010/3/3,12:30:00,272.9,272.9,272.8,272.8,29
2010/3/3,12:31:00,272.8,272.8,272.7,272.7,99
2010/3/3,12:32:00,272.7,272.8,272.7,272.8,51
2010/3/3,12:33:00,272.8,272.8,272.8,272.8,3
2010/3/3,12:34:00,272.8,272.8,272.5,272.5,45
2010/3/3,12:35:00,272.6,272.8,272.6,272.8,56
2010/3/3,12:36:00,272.8,272.8,272.7,272.8,20
2010/3/3,12:37:00,272.8,273.1,272.8,273.0,100
2010/3/3,12:38:00,273.0,273.0,273.0,273.0,8
2010/3/3,12:39:00,272.9,272.9,272.8,272.8,43
2010/3/3,12:40:00,272.8,272.8,272.7,272.8,27
2010/3/3,12:41:00,272.8,272.9,272.8,272.9,99
2010/3/3,12:42:00,272.8,272.9,272.8,272.9,105
2010/3/3,12:43:00,272.9,273.0,272.9,273.0,48
2010/3/3,12:44:00,272.9,273.2,272.9,273.1,86
2010/3/3,12:45:00,273.1,273.2,273.1,273.1,55
2010/3/3,12:46:00,273.1,273.2,273.1,273.2,33
2010/3/3,12:48:00,273.2,273.2,273.1,273.1,37
2010/3/3,12:49:00,273.1,273.1,273.0,273.1,43
2010/3/3,12:50:00,273.1,273.2,273.0,273.1,42
2010/3/3,12:51:00,273.1,273.1,273.1,273.1,14
2010/3/3,12:52:00,273.1,273.1,273.1,273.1,34
2010/3/3,12:53:00,273.1,273.1,273.1,273.1,9
2010/3/3,12:54:00,273.2,273.2,273.0,273.1,52
2010/3/3,12:55:00,273.1,273.1,273.0,273.0,80
2010/3/3,12:56:00,272.9,273.1,272.9,273.0,72
2010/3/3,12:57:00,273.0,273.1,273.0,273.1,14
2010/3/3,12:58:00,273.1,273.2,273.1,273.1,47
2010/3/3,12:59:00,273.1,273.1,273.1,273.1,30
2010/3/3,13:00:00,273.1,273.1,273.0,273.1,68
2010/3/3,13:01:00,273.1,273.1,273.1,273.1,4
2010/3/3,13:02:00,273.1,273.2,273.1,273.1,73
2010/3/3,13:03:00,273.1,273.5,273.1,273.5,298
2010/3/3,13:04:00,273.4,273.7,273.4,273.7,197
2010/3/3,13:05:00,273.7,273.7,273.6,273.6,114
2010/3/3,13:06:00,273.6,273.6,273.4,273.6,192
2010/3/3,13:07:00,273.6,273.6,273.5,273.5,31
2010/3/3,13:08:00,273.5,273.7,273.5,273.7,38
2010/3/3,13:09:00,273.6,273.6,273.6,273.6,21
2010/3/3,13:10:00,273.6,273.6,273.5,273.6,55
2010/3/3,13:11:00,273.7,273.7,273.5,273.7,99
2010/3/3,13:12:00,273.6,273.6,273.3,273.4,166
2010/3/3,13:13:00,273.4,273.5,273.3,273.3,77
2010/3/3,13:14:00,273.4,273.4,273.4,273.4,21
2010/3/3,13:15:00,273.4,273.5,273.4,273.4,27
2010/3/3,13:16:00,273.4,273.5,273.4,273.5,30
2010/3/3,13:17:00,273.5,273.5,273.4,273.4,8
2010/3/3,13:18:00,273.5,273.5,273.5,273.5,117
2010/3/3,13:19:00,273.5,273.5,273.4,273.4,25
2010/3/3,13:20:00,273.5,273.5,273.5,273.5,20
2010/3/3,13:21:00,273.5,273.6,273.5,273.6,9
2010/3/3,13:22:00,273.5,273.5,273.5,273.5,20
2010/3/3,13:23:00,273.6,273.6,273.5,273.5,9
2010/3/3,13:24:00,273.5,273.5,273.5,273.5,19
2010/3/3,13:25:00,273.5,273.5,273.5,273.5,31
2010/3/3,13:26:00,273.5,273.5,273.5,273.5,25
2010/3/3,13:27:00,273.5,273.6,273.5,273.6,2
2010/3/3,13:28:00,273.6,273.6,273.5,273.5,37
2010/3/3,13:29:00,273.6,273.6,273.4,273.4,115
2010/3/3,13:30:00,273.4,273.6,273.4,273.5,302
2010/3/3,13:31:00,273.4,273.7,273.4,273.6,468
2010/3/3,13:32:00,273.6,273.6,273.4,273.5,215
2010/3/3,13:33:00,273.5,273.5,273.4,273.4,182
2010/3/3,13:34:00,273.4,273.5,273.4,273.5,78
2010/3/3,13:35:00,273.5,273.5,273.4,273.5,46
2010/3/3,13:36:00,273.5,273.5,273.4,273.5,29
2010/3/3,13:37:00,273.5,273.5,273.5,273.5,67
2010/3/3,13:38:00,273.5,273.5,273.4,273.4,13
2010/3/3,13:39:00,273.5,273.7,273.5,273.7,260
2010/3/3,13:40:00,273.7,273.7,273.6,273.7,169
2010/3/3,13:41:00,273.7,273.9,273.7,273.8,436
2010/3/3,13:42:00,273.8,273.8,273.7,273.8,16
2010/3/3,13:43:00,273.8,273.8,273.7,273.7,81
2010/3/3,13:44:00,273.6,273.7,273.6,273.6,63
2010/3/3,13:45:00,273.6,273.7,273.6,273.6,41
2010/3/3,14:46:00,273.8,273.8,273.8,273.8,7
2010/3/3,14:47:00,273.8,273.8,273.8,273.8,3
2010/3/3,14:48:00,273.8,273.8,273.7,273.7,7
2010/3/3,14:49:00,273.7,273.7,273.7,273.7,1
2010/3/3,14:50:00,273.7,273.7,273.7,273.7,6
2010/3/3,14:51:00,273.8,273.9,273.8,273.9,8
2010/3/3,14:53:00,273.9,273.9,273.7,273.7,9
2010/3/3,14:54:00,273.8,273.8,273.8,273.8,3
2010/3/3,14:56:00,273.7,273.8,273.7,273.8,2
2010/3/3,14:59:00,273.8,273.8,273.8,273.8,1
2010/3/3,15:00:00,273.8,273.8,273.8,273.8,11
2010/3/3,15:01:00,273.8,273.8,273.8,273.8,1
2010/3/3,15:04:00,273.8,273.8,273.8,273.8,5
2010/3/3,15:06:00,273.7,273.7,273.7,273.7,6
2010/3/3,15:07:00,273.6,273.6,273.6,273.6,14
2010/3/3,15:09:00,273.5,273.5,273.4,273.4,13
2010/3/3,15:11:00,273.4,273.4,273.4,273.4,3
2010/3/3,15:12:00,273.4,273.4,273.3,273.3,2
2010/3/3,15:16:00,273.4,273.4,273.4,273.4,1
2010/3/3,15:17:00,273.4,273.4,273.4,273.4,2
2010/3/3,15:18:00,273.4,273.4,273.4,273.4,5
2010/3/3,15:21:00,273.4,273.4,273.4,273.4,26
2010/3/3,15:22:00,273.5,273.5,273.4,273.5,4
2010/3/3,15:24:00,273.5,273.5,273.5,273.5,2
2010/3/3,15:28:00,273.5,273.5,273.5,273.5,5
2010/3/3,15:29:00,273.6,273.6,273.6,273.6,25
2010/3/3,15:33:00,273.6,273.6,273.6,273.6,3
2010/3/3,15:34:00,273.6,273.6,273.6,273.6,4
2010/3/3,15:35:00,273.6,273.7,273.6,273.7,16
2010/3/3,15:36:00,273.7,273.7,273.7,273.7,10
2010/3/3,15:38:00,273.8,273.8,273.8,273.8,10
2010/3/3,15:39:00,273.8,273.8,273.8,273.8,10
2010/3/3,15:40:00,273.8,273.8,273.8,273.8,4
2010/3/3,15:44:00,273.9,273.9,273.9,273.9,2
2010/3/3,15:47:00,273.9,273.9,273.9,273.9,14
2010/3/3,15:48:00,273.9,273.9,273.9,273.9,21
2010/3/3,15:49:00,273.9,273.9,273.9,273.9,1
2010/3/3,15:50:00,273.9,273.9,273.9,273.9,4
2010/3/3,15:51:00,273.8,273.8,273.8,273.8,2
2010/3/3,15:53:00,273.9,274.0,273.9,273.9,9
2010/3/3,15:54:00,273.9,274.3,273.9,274.3,17
2010/3/3,15:55:00,274.1,274.2,273.9,273.9,4
2010/3/3,15:57:00,273.9,273.9,273.9,273.9,10
2010/3/3,15:58:00,273.9,273.9,273.9,273.9,10
2010/3/3,15:59:00,273.9,273.9,273.9,273.9,5
2010/3/3,16:00:00,273.8,273.9,273.8,273.9,8
2010/3/3,16:01:00,273.8,273.8,273.7,273.7,6
2010/3/3,16:02:00,273.8,274.0,273.8,274.0,7
2010/3/3,16:03:00,274.0,274.0,274.0,274.0,6
2010/3/3,16:05:00,274.0,274.1,274.0,274.1,9
2010/3/3,16:06:00,274.0,274.0,274.0,274.0,5
2010/3/3,16:07:00,274.0,274.0,274.0,274.0,6
2010/3/3,16:09:00,273.9,273.9,273.9,273.9,2
2010/3/3,16:10:00,273.9,273.9,273.9,273.9,2
2010/3/3,16:11:00,273.9,274.0,273.9,274.0,3
2010/3/3,16:12:00,273.9,273.9,273.9,273.9,1
2010/3/3,16:13:00,273.9,273.9,273.9,273.9,1
2010/3/3,16:14:00,273.9,273.9,273.9,273.9,6
2010/3/3,16:15:00,273.8,273.9,273.8,273.9,8
2010/3/3,16:16:00,274.0,274.0,274.0,274.0,4
2010/3/3,16:17:00,274.0,274.0,274.0,274.0,1
2010/3/3,16:18:00,274.1,274.1,274.1,274.1,12
2010/3/3,16:19:00,274.1,274.1,274.1,274.1,1
2010/3/3,16:21:00,274.1,274.1,274.1,274.1,3
2010/3/3,16:23:00,274.1,274.1,274.0,274.0,3
2010/3/3,16:24:00,274.0,274.0,274.0,274.0,3
2010/3/3,16:25:00,274.0,274.0,273.9,273.9,4
2010/3/3,16:26:00,273.9,273.9,273.9,273.9,1
2010/3/3,16:27:00,273.9,273.9,273.9,273.9,1
2010/3/3,16:28:00,273.9,273.9,273.9,273.9,1
2010/3/3,16:29:00,274.0,274.0,274.0,274.0,1
2010/3/3,16:30:00,274.0,274.0,274.0,274.0,1
2010/3/3,16:31:00,274.0,274.0,274.0,274.0,2
2010/3/3,16:32:00,274.1,274.1,274.1,274.1,6
2010/3/3,16:35:00,274.1,274.1,274.1,274.1,1
2010/3/3,16:36:00,274.1,274.1,274.0,274.0,2
2010/3/3,16:37:00,274.0,274.0,274.0,274.0,1
2010/3/3,16:38:00,274.1,274.1,274.1,274.1,2
2010/3/3,16:39:00,274.1,274.2,274.1,274.2,10
2010/3/3,16:40:00,274.2,274.2,274.2,274.2,5
2010/3/3,16:41:00,274.2,274.2,274.2,274.2,3
2010/3/3,16:42:00,274.2,274.2,274.1,274.1,10
2010/3/3,16:43:00,274.0,274.0,274.0,274.0,1
2010/3/3,16:44:00,274.1,274.1,274.0,274.0,2
2010/3/3,16:45:00,274.0,274.0,274.0,274.0,2
2010/3/3,16:46:00,274.0,274.0,273.9,273.9,9
2010/3/3,16:47:00,274.0,274.0,273.9,273.9,4
2010/3/3,16:48:00,274.0,274.1,274.0,274.1,18
2010/3/3,16:49:00,274.1,274.1,274.1,274.1,22
2010/3/3,16:50:00,274.1,274.1,274.1,274.1,7
2010/3/3,16:51:00,274.2,274.2,274.1,274.1,7
2010/3/3,16:52:00,274.1,274.2,274.1,274.2,2
2010/3/3,16:53:00,274.2,274.2,274.1,274.1,10
2010/3/3,16:54:00,274.1,274.2,274.1,274.1,37
2010/3/3,16:55:00,274.2,274.3,274.1,274.3,32
2010/3/3,16:56:00,274.2,274.2,274.2,274.2,2
2010/3/3,16:57:00,274.2,274.3,274.1,274.3,8
2010/3/3,16:58:00,274.2,274.2,274.2,274.2,2
2010/3/3,16:59:00,274.2,274.2,274.2,274.2,2
2010/3/3,17:00:00,274.3,274.4,274.3,274.4,18
2010/3/3,17:02:00,274.4,274.4,274.4,274.4,4
2010/3/3,17:03:00,274.4,274.4,274.4,274.4,2
2010/3/3,17:05:00,274.4,274.4,274.4,274.4,4
2010/3/3,17:06:00,274.4,274.4,274.4,274.4,2
2010/3/3,17:07:00,274.4,274.4,274.2,274.2,19
2010/3/3,17:09:00,274.3,274.4,274.2,274.3,16
2010/3/3,17:10:00,274.4,274.4,274.1,274.2,20
2010/3/3,17:11:00,274.2,274.2,274.2,274.2,8
2010/3/3,17:12:00,274.2,274.2,274.2,274.2,16
2010/3/3,17:14:00,274.2,274.2,274.2,274.2,6
2010/3/3,17:15:00,274.2,274.2,274.2,274.2,23
2010/3/3,17:16:00,274.2,274.2,274.2,274.2,6
2010/3/3,17:18:00,274.2,274.2,274.2,274.2,6
2010/3/3,17:19:00,274.2,274.2,274.2,274.2,1
2010/3/3,17:22:00,274.3,274.3,274.2,274.2,2
2010/3/3,17:24:00,274.3,274.3,274.3,274.3,1
2010/3/3,17:26:00,274.3,274.3,274.3,274.3,2
2010/3/3,17:27:00,274.4,274.4,274.4,274.4,3
2010/3/3,17:28:00,274.4,274.4,274.4,274.4,4
2010/3/3,17:32:00,274.3,274.3,274.3,274.3,4
2010/3/3,17:35:00,274.3,274.3,274.3,274.3,1
2010/3/3,17:36:00,274.3,274.3,274.3,274.3,5
2010/3/3,17:43:00,274.3,274.3,274.3,274.3,12
2010/3/3,17:44:00,274.3,274.3,274.3,274.3,3
2010/3/3,17:45:00,274.3,274.3,274.3,274.3,3
2010/3/3,17:46:00,274.3,274.3,274.3,274.3,2
2010/3/3,17:48:00,274.3,274.3,274.3,274.3,1
2010/3/3,17:49:00,274.3,274.3,274.3,274.3,1
2010/3/3,18:03:00,274.3,274.3,274.3,274.3,5
2010/3/3,18:10:00,274.2,274.4,274.2,274.4,14
2010/3/3,18:13:00,274.2,274.2,274.2,274.2,10
2010/3/3,18:16:00,274.3,274.3,274.3,274.3,6
2010/3/3,18:17:00,274.4,274.4,274.4,274.4,2
2010/3/3,18:19:00,274.2,274.2,274.2,274.2,10
2010/3/3,18:21:00,274.3,274.4,274.3,274.4,9
2010/3/3,18:22:00,274.4,274.4,274.4,274.4,6
2010/3/3,18:25:00,274.5,274.5,274.5,274.5,4
2010/3/3,18:26:00,274.4,274.4,274.4,274.4,1
2010/3/3,18:27:00,274.4,274.4,274.4,274.4,3
2010/3/3,18:28:00,274.3,274.3,274.3,274.3,10
2010/3/3,18:33:00,274.4,274.4,274.3,274.3,6
2010/3/3,18:34:00,274.3,274.3,274.3,274.3,6
2010/3/3,18:38:00,274.3,274.3,274.3,274.3,10
2010/3/3,18:42:00,274.3,274.3,274.3,274.3,1
2010/3/3,18:45:00,274.4,274.5,274.4,274.5,15
2010/3/3,18:46:00,274.4,274.4,274.4,274.4,1
2010/3/3,18:49:00,274.4,274.4,274.4,274.4,1
2010/3/3,19:03:00,274.5,274.5,274.5,274.5,1
2010/3/3,19:17:00,274.4,274.4,274.4,274.4,4
2010/3/3,19:18:00,274.5,274.5,274.5,274.5,4
2010/3/3,19:30:00,274.5,274.5,274.5,274.5,1
2010/3/3,19:37:00,274.5,274.5,274.5,274.5,3
2010/3/3,19:42:00,274.6,274.6,274.6,274.6,12
2010/3/3,19:46:00,274.6,274.7,274.6,274.7,24
2010/3/3,19:48:00,274.7,274.7,274.7,274.7,9
2010/3/3,19:49:00,274.7,274.7,274.7,274.7,2
2010/3/3,19:50:00,274.7,274.7,274.7,274.7,2
2010/3/3,19:54:00,274.6,274.8,274.6,274.8,34
2010/3/3,19:55:00,274.8,274.8,274.8,274.8,9
2010/3/3,19:57:00,274.7,274.7,274.7,274.7,1
2010/3/3,19:59:00,274.7,274.7,274.7,274.7,4
2010/3/3,20:00:00,274.7,274.7,274.7,274.7,10
2010/3/3,20:01:00,274.6,274.7,274.6,274.7,13
2010/3/3,20:03:00,274.7,274.7,274.7,274.7,7
2010/3/3,20:04:00,274.7,274.7,274.7,274.7,4
2010/3/3,20:08:00,274.7,274.7,274.7,274.7,7
2010/3/3,20:09:00,274.7,274.7,274.7,274.7,10
2010/3/3,20:10:00,274.7,274.7,274.7,274.7,2
2010/3/3,20:11:00,274.7,274.7,274.5,274.5,20
2010/3/3,20:14:00,274.5,274.5,274.5,274.5,6
2010/3/3,20:22:00,274.6,274.6,274.6,274.6,1
2010/3/3,20:23:00,274.5,274.5,274.5,274.5,6
2010/3/3,20:25:00,274.5,274.5,274.5,274.5,1
2010/3/3,20:31:00,274.5,274.5,274.5,274.5,1
2010/3/3,20:33:00,274.4,274.4,274.4,274.4,3
2010/3/3,20:34:00,274.5,274.5,274.5,274.5,6
2010/3/3,20:35:00,274.5,274.5,274.5,274.5,6
2010/3/3,20:40:00,274.5,274.5,274.5,274.5,1
2010/3/3,20:42:00,274.5,274.5,274.5,274.5,10
2010/3/3,20:43:00,274.5,274.5,274.5,274.5,7
2010/3/3,20:44:00,274.4,274.4,274.4,274.4,3
2010/3/3,20:45:00,274.4,274.4,274.4,274.4,9
2010/3/3,20:46:00,274.4,274.4,274.4,274.4,1
2010/3/3,20:47:00,274.4,274.4,274.4,274.4,1
2010/3/3,20:48:00,274.4,274.4,274.4,274.4,1
2010/3/3,20:53:00,274.5,274.5,274.5,274.5,1
2010/3/3,20:54:00,274.4,274.4,274.4,274.4,1
2010/3/3,20:56:00,274.5,274.5,274.5,274.5,1
2010/3/3,21:15:00,274.5,274.5,274.4,274.4,2
2010/3/3,21:16:00,274.5,274.5,274.5,274.5,3
2010/3/3,21:19:00,274.6,274.6,274.6,274.6,2
2010/3/3,21:21:00,274.6,274.7,274.6,274.7,9
2010/3/3,21:26:00,274.7,274.7,274.7,274.7,1
2010/3/3,21:29:00,274.7,274.7,274.7,274.7,2
2010/3/3,21:30:00,274.7,274.8,274.7,274.8,6
2010/3/3,21:31:00,274.8,274.9,274.8,274.9,14
2010/3/3,21:33:00,274.8,274.8,274.8,274.8,2
2010/3/3,21:35:00,274.7,274.7,274.7,274.7,1
2010/3/3,21:38:00,274.8,274.8,274.8,274.8,2
2010/3/3,21:40:00,274.8,274.8,274.8,274.8,3
2010/3/3,21:41:00,274.8,274.8,274.8,274.8,1
2010/3/3,21:42:00,274.8,274.8,274.8,274.8,2
2010/3/3,21:45:00,274.7,274.7,274.7,274.7,3
2010/3/3,21:49:00,274.7,274.7,274.7,274.7,1
2010/3/3,21:53:00,274.8,274.9,274.8,274.9,2
2010/3/3,21:54:00,274.9,274.9,274.9,274.9,7
2010/3/3,21:55:00,274.9,275.0,274.9,275.0,5
2010/3/3,21:56:00,275.0,275.1,275.0,275.1,17
2010/3/3,21:57:00,275.1,275.1,275.1,275.1,2
2010/3/3,21:58:00,275.1,275.1,275.1,275.1,2
2010/3/3,22:02:00,275.1,275.1,275.0,275.0,7
2010/3/3,22:05:00,275.0,275.0,275.0,275.0,1
2010/3/3,22:07:00,275.1,275.1,275.1,275.1,1
2010/3/3,22:09:00,275.0,275.0,275.0,275.0,3
2010/3/3,22:10:00,275.0,275.0,275.0,275.0,1
2010/3/3,22:11:00,275.0,275.0,275.0,275.0,1
2010/3/3,22:12:00,274.9,274.9,274.9,274.9,3
2010/3/3,22:19:00,275.0,275.0,275.0,275.0,1
2010/3/3,22:23:00,275.0,275.0,275.0,275.0,2
2010/3/3,22:24:00,275.0,275.0,275.0,275.0,5
2010/3/3,22:25:00,275.0,275.0,275.0,275.0,2
2010/3/3,22:27:00,275.0,275.0,275.0,275.0,1
2010/3/3,22:30:00,275.0,275.0,275.0,275.0,1
2010/3/3,22:31:00,275.0,275.0,274.9,274.9,4
2010/3/3,22:32:00,275.0,275.0,274.9,274.9,2
2010/3/3,22:34:00,274.8,274.8,274.8,274.8,1
2010/3/3,22:37:00,274.8,274.8,274.8,274.8,4
2010/3/3,22:38:00,274.8,274.8,274.7,274.7,9
2010/3/3,22:39:00,274.7,274.7,274.6,274.6,15
2010/3/3,22:43:00,274.6,274.6,274.5,274.5,23
2010/3/3,22:44:00,274.5,274.5,274.5,274.5,8
2010/3/3,22:49:00,274.5,275.0,274.5,275.0,11
2010/3/3,22:50:00,275.1,275.2,275.1,275.2,14
2010/3/3,22:51:00,275.1,275.2,275.1,275.2,16
2010/3/3,22:52:00,275.3,275.4,275.3,275.4,13
2010/3/3,22:53:00,275.2,275.3,275.2,275.2,7
2010/3/3,22:55:00,275.3,275.3,275.3,275.3,1
2010/3/3,22:56:00,275.3,275.4,275.3,275.4,6
2010/3/3,23:00:00,275.2,275.2,275.2,275.2,1
2010/3/3,23:01:00,275.3,275.3,275.3,275.3,2
2010/3/3,23:02:00,275.4,275.5,275.4,275.4,8
2010/3/3,23:03:00,275.4,275.4,275.4,275.4,1
2010/3/3,23:04:00,275.4,275.5,275.3,275.3,4
2010/3/3,23:06:00,275.2,275.2,275.1,275.1,2
2010/3/3,23:07:00,275.1,275.1,275.1,275.1,1
2010/3/3,23:08:00,275.5,275.5,275.5,275.5,9
2010/3/3,23:11:00,275.2,275.2,275.2,275.2,1
2010/3/3,23:13:00,275.2,275.2,275.2,275.2,1
2010/3/3,23:14:00,275.1,275.1,275.1,275.1,6
2010/3/3,23:18:00,275.2,275.2,275.2,275.2,6
2010/3/3,23:19:00,275.3,275.4,275.3,275.3,3
2010/3/3,23:20:00,275.4,275.5,275.4,275.5,6
2010/3/3,23:21:00,275.5,275.5,275.5,275.5,6
2010/3/3,23:22:00,275.5,275.5,275.2,275.2,6
2010/3/3,23:26:00,275.2,275.2,275.1,275.1,5
2010/3/3,23:29:00,275.3,275.3,275.3,275.3,1
2010/3/3,23:30:00,275.4,275.4,275.0,275.0,52
2010/3/3,23:32:00,275.0,275.0,275.0,275.0,7
2010/3/3,23:34:00,275.1,275.5,275.1,275.5,3
2010/3/3,23:37:00,275.4,275.5,275.4,275.5,14
2010/3/3,23:40:00,275.5,275.5,275.5,275.5,1
2010/3/3,23:41:00,275.4,275.4,275.4,275.4,5
2010/3/3,23:42:00,275.5,275.5,275.5,275.5,3
2010/3/3,23:52:00,275.5,275.5,275.5,275.5,2
2010/3/3,23:55:00,275.4,275.6,275.4,275.4,43
2010/3/3,23:56:00,275.4,275.4,275.4,275.4,20
2010/3/3,23:58:00,275.6,275.6,275.6,275.6,6
2010/3/3,23:59:00,275.4,275.4,275.4,275.4,2
2010/3/4,00:02:00,275.5,275.5,275.5,275.5,1
2010/3/4,00:03:00,275.4,275.4,275.4,275.4,3
2010/3/4,00:06:00,275.6,275.6,275.6,275.6,9
2010/3/4,00:07:00,275.7,275.7,275.7,275.7,1
2010/3/4,00:16:00,275.4,275.4,275.4,275.4,1
2010/3/4,00:19:00,275.4,275.4,275.4,275.4,1
2010/3/4,00:20:00,275.4,275.5,275.4,275.5,20
2010/3/4,00:21:00,275.5,275.5,275.5,275.5,5
2010/3/4,00:23:00,275.3,275.3,275.3,275.3,1
2010/3/4,00:25:00,275.3,275.5,275.3,275.5,32
2010/3/4,00:28:00,275.5,275.5,275.5,275.5,2
2010/3/4,00:31:00,275.6,275.6,275.6,275.6,2
2010/3/4,00:32:00,275.5,275.5,275.5,275.5,2
2010/3/4,00:36:00,275.6,275.6,275.6,275.6,1
2010/3/4,00:38:00,275.5,275.5,275.5,275.5,1
2010/3/4,00:41:00,275.4,275.5,275.4,275.5,3
2010/3/4,00:45:00,275.5,275.5,275.5,275.5,3
2010/3/4,00:46:00,275.5,275.5,275.5,275.5,2
2010/3/4,00:50:00,275.4,275.5,275.4,275.5,2
2010/3/4,00:51:00,275.5,275.5,275.5,275.5,1
2010/3/4,00:54:00,275.6,275.6,275.5,275.5,9
2010/3/4,00:56:00,275.4,275.4,275.4,275.4,1
2010/3/4,00:57:00,275.5,275.7,275.5,275.7,14
2010/3/4,00:58:00,275.6,275.8,275.6,275.8,6
2010/3/4,00:59:00,275.7,275.8,275.7,275.8,17
2010/3/4,01:00:00,275.6,275.8,275.6,275.8,8
2010/3/4,08:46:00,274.2,274.6,274.1,274.6,664
2010/3/4,08:47:00,274.6,274.7,274.5,274.5,294
2010/3/4,08:48:00,274.5,274.5,274.3,274.4,89
2010/3/4,08:49:00,274.4,274.4,274.2,274.3,100
2010/3/4,08:50:00,274.2,274.3,274.1,274.1,171
2010/3/4,08:51:00,274.1,274.2,274.1,274.2,149
2010/3/4,08:52:00,274.3,274.3,274.2,274.3,107
2010/3/4,08:53:00,274.3,274.4,274.3,274.3,159
2010/3/4,08:54:00,274.3,274.5,274.3,274.4,164
2010/3/4,08:55:00,274.5,274.5,274.4,274.5,138
2010/3/4,08:56:00,274.5,274.5,274.4,274.5,58
2010/3/4,08:57:00,274.5,274.5,274.4,274.4,62
2010/3/4,08:58:00,274.5,274.5,274.4,274.4,87
2010/3/4,08:59:00,274.4,274.4,274.4,274.4,59
2010/3/4,09:00:00,274.3,274.4,274.3,274.3,88
2010/3/4,09:01:00,274.3,274.4,273.9,274.0,356
2010/3/4,09:02:00,274.1,274.1,273.7,273.7,491
2010/3/4,09:03:00,273.7,274.0,273.6,273.6,411
2010/3/4,09:04:00,273.6,273.7,273.6,273.7,230
2010/3/4,09:05:00,273.8,273.8,273.5,273.5,164
2010/3/4,09:06:00,273.5,273.7,273.5,273.6,189
2010/3/4,09:07:00,273.6,273.8,273.5,273.7,159
2010/3/4,09:08:00,273.7,273.7,273.5,273.6,76
2010/3/4,09:09:00,273.6,273.8,273.5,273.8,145
2010/3/4,09:10:00,273.8,273.9,273.7,273.7,96
2010/3/4,09:11:00,273.7,273.8,273.5,273.5,198
2010/3/4,09:12:00,273.5,273.7,273.5,273.7,102
2010/3/4,09:13:00,273.7,273.7,273.6,273.6,93
2010/3/4,09:14:00,273.7,273.8,273.7,273.7,95
2010/3/4,09:15:00,273.7,273.8,273.7,273.7,93
2010/3/4,09:16:00,273.6,273.6,273.3,273.3,181
2010/3/4,09:17:00,273.3,273.4,273.3,273.3,95
2010/3/4,09:18:00,273.3,273.4,273.3,273.4,89
2010/3/4,09:19:00,273.4,273.5,273.3,273.5,55
2010/3/4,09:20:00,273.5,273.6,273.5,273.5,71
2010/3/4,09:21:00,273.5,273.5,273.4,273.5,188
2010/3/4,09:22:00,273.6,273.9,273.6,273.7,262
2010/3/4,09:23:00,273.7,274.2,273.6,274.1,181
2010/3/4,09:24:00,274.0,274.2,273.8,273.9,286
2010/3/4,09:25:00,273.9,273.9,273.8,273.9,44
2010/3/4,09:26:00,273.8,273.8,273.7,273.7,76
2010/3/4,09:27:00,273.7,273.8,273.7,273.8,25
2010/3/4,09:28:00,273.9,274.0,273.9,273.9,41
2010/3/4,09:29:00,273.9,274.0,273.9,273.9,66
2010/3/4,09:30:00,273.9,273.9,273.8,273.8,44
2010/3/4,09:31:00,273.9,274.0,273.9,273.9,122
2010/3/4,09:32:00,273.8,273.8,273.7,273.7,100
2010/3/4,09:33:00,273.7,273.8,273.7,273.8,54
2010/3/4,09:34:00,273.7,273.7,273.4,273.5,106
2010/3/4,09:35:00,273.5,273.7,273.5,273.6,77
2010/3/4,09:36:00,273.6,273.6,273.6,273.6,54
2010/3/4,09:37:00,273.6,273.7,273.6,273.6,65
2010/3/4,09:38:00,273.6,273.7,273.4,273.4,68
2010/3/4,09:39:00,273.5,273.6,273.5,273.5,81
2010/3/4,09:40:00,273.5,273.6,273.5,273.5,24
2010/3/4,09:41:00,273.5,273.5,273.5,273.5,33
2010/3/4,09:42:00,273.4,273.6,273.4,273.6,99
2010/3/4,09:43:00,273.5,273.5,273.4,273.5,54
2010/3/4,09:44:00,273.5,273.5,273.4,273.4,66
2010/3/4,09:45:00,273.3,273.4,273.3,273.3,96
2010/3/4,09:46:00,273.3,273.4,273.1,273.1,177
2010/3/4,09:47:00,273.1,273.1,272.7,272.8,226
2010/3/4,09:48:00,272.8,273.1,272.8,273.0,162
2010/3/4,09:49:00,273.0,273.0,272.9,273.0,91
2010/3/4,09:50:00,273.0,273.0,272.8,272.9,93
2010/3/4,09:51:00,272.8,273.1,272.8,273.1,119
2010/3/4,09:52:00,273.0,273.1,272.9,272.9,49
2010/3/4,09:53:00,272.9,273.0,272.9,273.0,52
2010/3/4,09:54:00,272.9,273.3,272.9,273.2,122
2010/3/4,09:55:00,273.2,273.2,273.1,273.1,49
2010/3/4,09:56:00,273.1,273.2,273.1,273.1,28
2010/3/4,09:57:00,273.2,273.3,273.2,273.3,49
2010/3/4,09:58:00,273.2,273.2,273.1,273.2,28
2010/3/4,09:59:00,273.3,273.3,273.2,273.3,78
2010/3/4,10:00:00,273.3,273.3,273.2,273.3,72
2010/3/4,10:01:00,273.3,273.4,273.1,273.3,127
2010/3/4,10:02:00,273.3,273.5,273.3,273.4,78
2010/3/4,10:03:00,273.3,273.4,273.2,273.3,185
2010/3/4,10:04:00,273.2,273.3,273.2,273.2,145
2010/3/4,10:05:00,273.2,273.3,273.2,273.2,24
2010/3/4,10:06:00,273.2,273.2,273.1,273.1,250
2010/3/4,10:07:00,273.1,273.1,273.0,273.1,172
2010/3/4,10:08:00,273.1,273.2,273.1,273.2,72
2010/3/4,10:09:00,273.3,273.4,273.3,273.3,82
2010/3/4,10:10:00,273.3,273.3,273.1,273.2,25
2010/3/4,10:11:00,273.2,273.4,273.2,273.2,26
2010/3/4,10:12:00,273.3,273.3,273.2,273.2,38
2010/3/4,10:13:00,273.2,273.3,273.2,273.3,14
2010/3/4,10:14:00,273.3,273.4,273.3,273.4,26
2010/3/4,10:15:00,273.3,273.3,273.2,273.2,75
2010/3/4,10:16:00,273.2,273.3,273.1,273.1,43
2010/3/4,10:17:00,273.1,273.1,273.0,273.0,50
2010/3/4,10:18:00,273.0,273.1,273.0,273.1,20
2010/3/4,10:19:00,273.1,273.2,273.1,273.2,60
2010/3/4,10:20:00,273.1,273.2,273.1,273.2,19
2010/3/4,10:21:00,273.2,273.2,273.1,273.1,103
2010/3/4,10:22:00,273.1,273.1,273.0,273.1,42
2010/3/4,10:23:00,273.1,273.3,273.1,273.3,55
2010/3/4,10:24:00,273.3,273.6,273.3,273.6,426
2010/3/4,10:25:00,273.6,273.7,273.5,273.6,200
2010/3/4,10:26:00,273.6,273.7,273.6,273.6,68
2010/3/4,10:27:00,273.5,273.5,273.4,273.5,84
2010/3/4,10:28:00,273.5,273.5,273.5,273.5,13
2010/3/4,10:29:00,273.5,273.6,273.5,273.6,91
2010/3/4,10:30:00,273.5,273.5,273.3,273.3,91
2010/3/4,10:31:00,273.3,273.5,273.3,273.5,57
2010/3/4,10:32:00,273.4,273.4,273.4,273.4,21
2010/3/4,10:33:00,273.4,273.5,273.4,273.5,51
2010/3/4,10:34:00,273.6,273.6,273.6,273.6,11
2010/3/4,10:35:00,273.6,273.7,273.6,273.7,61
2010/3/4,10:36:00,273.6,273.7,273.6,273.6,26
2010/3/4,10:37:00,273.6,273.6,273.5,273.5,7
2010/3/4,10:38:00,273.5,273.5,273.4,273.4,108
2010/3/4,10:39:00,273.4,273.4,273.3,273.4,51
2010/3/4,10:40:00,273.5,273.6,273.5,273.6,53
2010/3/4,10:41:00,273.6,273.6,273.5,273.5,15
2010/3/4,10:42:00,273.6,273.8,273.6,273.7,100
2010/3/4,10:43:00,273.7,273.7,273.7,273.7,92
2010/3/4,10:44:00,273.7,273.7,273.6,273.6,106
2010/3/4,10:45:00,273.6,273.7,273.6,273.7,4
2010/3/4,10:46:00,273.7,274.0,273.7,273.9,246
2010/3/4,10:47:00,273.9,273.9,273.8,273.8,19
2010/3/4,10:48:00,273.7,273.8,273.7,273.7,22
2010/3/4,10:49:00,273.7,273.7,273.7,273.7,6
2010/3/4,10:50:00,273.6,273.7,273.6,273.6,39
2010/3/4,10:51:00,273.6,273.7,273.5,273.6,45
2010/3/4,10:52:00,273.6,273.7,273.6,273.7,16
2010/3/4,10:53:00,273.7,274.0,273.7,273.7,467
2010/3/4,10:54:00,273.7,273.8,273.7,273.7,30
2010/3/4,10:55:00,273.7,273.7,273.5,273.5,107
2010/3/4,10:56:00,273.6,273.7,273.6,273.6,22
2010/3/4,10:57:00,273.6,273.7,273.6,273.6,26
2010/3/4,10:58:00,273.6,273.6,273.5,273.5,13
2010/3/4,10:59:00,273.5,273.5,273.4,273.4,82
2010/3/4,11:00:00,273.4,273.4,273.3,273.4,11
2010/3/4,11:01:00,273.5,273.5,273.4,273.4,6
2010/3/4,11:02:00,273.4,273.6,273.4,273.5,33
2010/3/4,11:03:00,273.5,273.5,273.5,273.5,15
2010/3/4,11:04:00,273.5,273.5,273.4,273.5,8
2010/3/4,11:05:00,273.5,273.5,273.4,273.5,46
2010/3/4,11:06:00,273.5,273.5,273.2,273.2,89
2010/3/4,11:07:00,273.2,273.3,273.2,273.3,81
2010/3/4,11:08:00,273.2,273.4,273.2,273.4,53
2010/3/4,11:09:00,273.3,273.3,273.1,273.2,94
2010/3/4,11:10:00,273.2,273.3,273.2,273.3,33
2010/3/4,11:11:00,273.2,273.2,273.2,273.2,74
2010/3/4,11:12:00,273.2,273.3,273.1,273.1,57
2010/3/4,11:13:00,273.0,273.0,272.9,273.0,93
2010/3/4,11:14:00,273.1,273.1,273.0,273.1,145
2010/3/4,11:15:00,273.0,273.1,273.0,273.1,14
2010/3/4,11:16:00,273.0,273.1,273.0,273.0,65
2010/3/4,11:17:00,273.0,273.0,272.8,273.0,125
2010/3/4,11:18:00,273.0,273.1,272.9,273.1,70
2010/3/4,11:19:00,273.1,273.2,273.1,273.1,32
2010/3/4,11:20:00,273.2,273.2,273.1,273.1,50
2010/3/4,11:21:00,273.1,273.2,273.1,273.1,35
2010/3/4,11:22:00,273.1,273.2,273.1,273.2,27
2010/3/4,11:23:00,273.2,273.3,273.2,273.2,72
2010/3/4,11:24:00,273.2,273.2,273.0,273.0,106
2010/3/4,11:25:00,273.0,273.0,272.9,273.0,35
2010/3/4,11:26:00,272.9,273.0,272.9,272.9,110
2010/3/4,11:27:00,272.8,273.0,272.8,272.9,35
2010/3/4,11:28:00,272.9,272.9,272.6,272.7,265
2010/3/4,11:29:00,272.6,272.7,272.4,272.5,284
2010/3/4,11:30:00,272.5,272.6,272.4,272.5,239
2010/3/4,11:31:00,272.5,272.6,272.2,272.4,296
2010/3/4,11:32:00,272.4,272.5,272.4,272.5,104
2010/3/4,11:33:00,272.4,272.5,272.3,272.4,85
2010/3/4,11:34:00,272.4,272.5,272.3,272.5,48
2010/3/4,11:35:00,272.5,272.5,272.2,272.3,71
2010/3/4,11:36:00,272.3,272.3,271.7,271.8,706
2010/3/4,11:37:00,271.7,271.8,271.1,271.1,510
2010/3/4,11:38:00,271.0,271.2,270.9,271.1,647
2010/3/4,11:39:00,271.1,271.2,271.0,271.0,959
2010/3/4,11:40:00,270.9,270.9,270.5,270.6,696
2010/3/4,11:41:00,270.5,270.5,269.9,270.2,937
2010/3/4,11:42:00,270.2,270.4,270.0,270.4,539
2010/3/4,11:43:00,270.4,270.7,270.3,270.6,451
2010/3/4,11:44:00,270.6,270.7,270.5,270.7,96
2010/3/4,11:45:00,270.6,270.7,270.3,270.3,269
2010/3/4,11:46:00,270.3,270.3,269.6,269.7,1608
2010/3/4,11:47:00,269.7,269.8,269.4,269.6,746
2010/3/4,11:48:00,269.6,270.0,269.6,269.8,271
2010/3/4,11:49:00,269.7,270.0,269.5,269.9,493
2010/3/4,11:50:00,269.8,270.0,269.7,269.9,185
2010/3/4,11:51:00,269.9,270.3,269.8,270.3,440
2010/3/4,11:52:00,270.4,270.4,270.1,270.2,254
2010/3/4,11:53:00,270.2,270.2,269.9,270.0,291
2010/3/4,11:54:00,270.0,270.2,269.7,269.8,588
2010/3/4,11:55:00,269.8,270.1,269.8,270.1,366
2010/3/4,11:56:00,270.1,270.2,269.9,270.2,270
2010/3/4,11:57:00,270.2,270.4,270.1,270.3,184
2010/3/4,11:58:00,270.3,270.3,270.0,270.0,191
2010/3/4,11:59:00,270.0,270.0,269.8,269.8,165
2010/3/4,12:00:00,269.9,270.0,269.8,269.9,211
2010/3/4,12:01:00,269.8,269.9,269.8,269.9,119
2010/3/4,12:02:00,269.9,270.1,269.8,270.0,103
2010/3/4,12:03:00,269.9,270.1,269.8,269.8,74
2010/3/4,12:04:00,269.8,269.9,269.8,269.8,81
2010/3/4,12:05:00,269.8,270.1,269.6,269.7,259
2010/3/4,12:06:00,269.6,269.6,269.0,269.2,856
2010/3/4,12:07:00,269.1,269.2,268.7,268.8,546
2010/3/4,12:08:00,268.8,268.9,268.2,268.7,1187
2010/3/4,12:09:00,268.6,268.7,268.3,268.5,306
2010/3/4,12:10:00,268.4,268.4,267.9,267.9,524
2010/3/4,12:11:00,267.9,268.5,267.9,268.4,521
2010/3/4,12:12:00,268.3,268.4,268.3,268.4,510
2010/3/4,12:13:00,268.3,268.5,268.2,268.4,372
2010/3/4,12:14:00,268.4,268.9,268.3,268.8,258
2010/3/4,12:15:00,268.8,268.8,268.7,268.8,103
2010/3/4,12:16:00,268.9,268.9,268.6,268.6,302
2010/3/4,12:17:00,268.5,268.7,268.5,268.6,161
2010/3/4,12:18:00,268.7,268.8,268.6,268.7,230
2010/3/4,12:19:00,268.7,268.8,268.6,268.6,94
2010/3/4,12:20:00,268.7,268.7,268.4,268.5,319
2010/3/4,12:21:00,268.5,268.6,268.4,268.6,83
2010/3/4,12:22:00,268.6,268.7,268.5,268.7,58
2010/3/4,12:23:00,268.7,268.8,268.7,268.7,162
2010/3/4,12:24:00,268.7,269.0,268.7,269.0,225
2010/3/4,12:25:00,269.0,269.2,268.9,269.1,205
2010/3/4,12:26:00,269.1,269.2,269.1,269.1,82
2010/3/4,12:27:00,269.0,269.0,268.8,268.8,259
2010/3/4,12:28:00,268.8,268.9,268.7,268.8,146
2010/3/4,12:29:00,268.7,268.8,268.6,268.6,230
2010/3/4,12:30:00,268.5,268.6,268.4,268.5,265
2010/3/4,12:31:00,268.4,268.5,268.3,268.5,197
2010/3/4,12:32:00,268.5,268.6,268.4,268.6,132
2010/3/4,12:33:00,268.6,268.8,268.6,268.7,140
2010/3/4,12:34:00,268.8,268.9,268.8,268.9,69
2010/3/4,12:35:00,268.9,268.9,268.6,268.6,198
2010/3/4,12:36:00,268.6,268.8,268.6,268.7,106
2010/3/4,12:37:00,268.7,268.8,268.7,268.7,56
2010/3/4,12:38:00,268.7,268.8,268.6,268.7,122
2010/3/4,12:39:00,268.7,269.1,268.7,269.1,202
2010/3/4,12:40:00,269.1,269.1,268.9,268.9,119
2010/3/4,12:41:00,268.9,269.3,268.9,269.3,220
2010/3/4,12:42:00,269.3,269.7,269.2,269.6,321
2010/3/4,12:43:00,269.6,269.6,269.5,269.5,106
2010/3/4,12:44:00,269.5,269.7,269.5,269.5,69
2010/3/4,12:45:00,269.6,269.6,269.5,269.5,69
2010/3/4,12:46:00,269.5,269.6,269.4,269.5,83
2010/3/4,12:47:00,269.5,269.6,269.4,269.5,33
2010/3/4,12:48:00,269.6,269.6,269.4,269.5,136
2010/3/4,12:49:00,269.5,269.6,269.5,269.5,104
2010/3/4,12:50:00,269.6,269.9,269.6,269.7,272
2010/3/4,12:51:00,269.7,269.7,269.6,269.6,144
2010/3/4,12:52:00,269.6,269.6,269.5,269.5,167
2010/3/4,12:53:00,269.5,269.5,269.3,269.3,107
2010/3/4,12:54:00,269.3,269.6,269.3,269.6,218
2010/3/4,12:55:00,269.6,269.6,269.6,269.6,111
2010/3/4,12:56:00,269.6,269.7,269.6,269.6,47
2010/3/4,12:57:00,269.5,269.7,269.5,269.7,103
2010/3/4,12:58:00,269.8,269.8,269.6,269.6,94
2010/3/4,12:59:00,269.6,269.6,269.6,269.6,65
2010/3/4,13:00:00,269.6,269.7,269.6,269.6,136
2010/3/4,13:01:00,269.6,269.6,269.5,269.5,200
2010/3/4,13:02:00,269.5,269.7,269.5,269.5,130
2010/3/4,13:03:00,269.5,269.5,269.3,269.5,231
2010/3/4,13:04:00,269.4,269.6,269.4,269.5,143
2010/3/4,13:05:00,269.6,269.8,269.6,269.8,167
2010/3/4,13:06:00,269.8,270.1,269.8,270.1,446
2010/3/4,13:07:00,270.1,270.2,269.8,269.8,87
2010/3/4,13:08:00,269.9,269.9,269.8,269.9,35
2010/3/4,13:09:00,269.9,270.0,269.8,270.0,141
2010/3/4,13:10:00,270.0,270.1,269.9,270.1,158
2010/3/4,13:11:00,270.1,270.4,270.1,270.3,300
2010/3/4,13:12:00,270.2,270.6,270.2,270.5,124
2010/3/4,13:13:00,270.5,270.5,270.3,270.3,111
2010/3/4,13:14:00,270.3,270.3,270.1,270.1,110
2010/3/4,13:15:00,270.1,270.3,270.1,270.2,58
2010/3/4,13:16:00,270.3,270.5,270.1,270.1,230
2010/3/4,13:17:00,270.2,270.2,270.0,270.0,140
2010/3/4,13:18:00,270.1,270.3,270.1,270.2,273
2010/3/4,13:19:00,270.1,270.2,270.0,270.0,50
2010/3/4,13:20:00,269.9,270.2,269.9,270.1,149
2010/3/4,13:21:00,270.1,270.2,270.1,270.2,68
2010/3/4,13:22:00,270.3,270.3,270.2,270.3,19
2010/3/4,13:23:00,270.3,270.3,270.2,270.3,98
2010/3/4,13:24:00,270.4,270.4,270.3,270.4,42
2010/3/4,13:25:00,270.4,270.5,270.4,270.4,108
2010/3/4,13:26:00,270.5,270.6,270.5,270.5,127
2010/3/4,13:27:00,270.5,270.6,270.4,270.5,397
2010/3/4,13:28:00,270.5,270.6,270.5,270.5,237
2010/3/4,13:29:00,270.5,270.6,270.5,270.6,203
2010/3/4,13:30:00,270.6,270.6,270.5,270.6,154
2010/3/4,13:31:00,270.5,270.7,270.4,270.7,650
2010/3/4,13:32:00,270.7,270.8,270.6,270.8,163
2010/3/4,13:33:00,270.8,270.9,270.7,270.7,296
2010/3/4,13:34:00,270.8,270.8,270.7,270.7,550
2010/3/4,13:35:00,270.7,270.7,270.6,270.7,163
2010/3/4,13:36:00,270.7,270.8,270.6,270.6,235
2010/3/4,13:37:00,270.6,270.7,270.6,270.7,41
2010/3/4,13:38:00,270.6,270.7,270.6,270.6,59
2010/3/4,13:39:00,270.6,270.7,270.5,270.6,184
2010/3/4,13:40:00,270.7,270.7,270.5,270.5,181
2010/3/4,13:41:00,270.6,270.7,270.5,270.6,163
2010/3/4,13:42:00,270.7,270.7,270.6,270.6,97
2010/3/4,13:43:00,270.7,270.7,270.5,270.6,79
2010/3/4,13:44:00,270.5,270.6,270.4,270.4,220
2010/3/4,13:45:00,270.5,270.6,270.3,270.4,213
2010/3/4,14:46:00,270.4,270.4,270.2,270.2,63
2010/3/4,14:47:00,270.3,270.3,270.2,270.2,25
2010/3/4,14:48:00,270.2,270.3,269.9,270.0,91
2010/3/4,14:49:00,270.2,270.3,270.2,270.3,68
2010/3/4,14:50:00,270.3,270.3,270.3,270.3,10
2010/3/4,14:51:00,270.3,270.4,270.2,270.3,12
2010/3/4,14:52:00,270.2,270.2,270.2,270.2,16
2010/3/4,14:53:00,270.2,270.2,269.9,270.2,47
2010/3/4,14:55:00,270.2,270.2,270.2,270.2,1
2010/3/4,14:56:00,270.3,270.3,270.3,270.3,1
2010/3/4,14:57:00,270.3,270.3,270.3,270.3,2
2010/3/4,14:58:00,270.3,270.4,270.3,270.4,15
2010/3/4,14:59:00,270.5,270.6,270.5,270.6,22
2010/3/4,15:00:00,270.6,270.6,270.6,270.6,15
2010/3/4,15:01:00,270.5,270.5,270.5,270.5,2
2010/3/4,15:02:00,270.5,270.5,270.5,270.5,12
2010/3/4,15:03:00,270.7,270.7,270.6,270.6,11
2010/3/4,15:04:00,270.6,270.6,270.5,270.6,12
2010/3/4,15:05:00,270.6,270.6,270.6,270.6,3
2010/3/4,15:06:00,270.6,270.6,270.5,270.6,4
2010/3/4,15:07:00,270.7,270.8,270.7,270.7,5
2010/3/4,15:09:00,270.8,270.9,270.7,270.9,29
2010/3/4,15:10:00,270.9,270.9,270.7,270.7,9
2010/3/4,15:12:00,270.9,270.9,270.9,270.9,1
2010/3/4,15:14:00,270.8,270.8,270.8,270.8,1
2010/3/4,15:16:00,270.8,270.8,270.8,270.8,1
2010/3/4,15:18:00,270.9,271.0,270.9,271.0,18
2010/3/4,15:20:00,271.0,271.0,271.0,271.0,6
2010/3/4,15:21:00,271.0,271.0,271.0,271.0,10
2010/3/4,15:22:00,271.0,271.0,271.0,271.0,26
2010/3/4,15:23:00,271.0,271.0,271.0,271.0,2
2010/3/4,15:24:00,270.9,270.9,270.9,270.9,21
2010/3/4,15:25:00,270.9,270.9,270.9,270.9,7
2010/3/4,15:26:00,270.8,270.8,270.8,270.8,2
2010/3/4,15:27:00,270.8,270.8,270.8,270.8,5
2010/3/4,15:30:00,270.8,270.8,270.8,270.8,1
2010/3/4,15:31:00,270.7,270.7,270.7,270.7,3
2010/3/4,15:33:00,270.7,270.7,270.7,270.7,6
2010/3/4,15:34:00,270.7,270.7,270.7,270.7,1
2010/3/4,15:35:00,270.7,270.7,270.7,270.7,1
2010/3/4,15:36:00,270.7,270.7,270.7,270.7,3
2010/3/4,15:37:00,270.7,270.7,270.7,270.7,4
2010/3/4,15:39:00,270.6,270.6,270.5,270.6,14
2010/3/4,15:40:00,270.6,270.6,270.6,270.6,1
2010/3/4,15:42:00,270.6,270.6,270.5,270.5,4
2010/3/4,15:46:00,270.5,270.5,270.5,270.5,1
2010/3/4,15:51:00,270.5,270.5,270.5,270.5,1
2010/3/4,16:01:00,270.7,270.7,270.7,270.7,7
2010/3/4,16:03:00,270.6,270.6,270.6,270.6,1
2010/3/4,16:04:00,270.7,270.7,270.7,270.7,5
2010/3/4,16:10:00,270.7,270.7,270.7,270.7,2
2010/3/4,16:12:00,270.7,270.7,270.7,270.7,30
2010/3/4,16:14:00,270.8,270.8,270.8,270.8,1
2010/3/4,16:16:00,270.8,270.8,270.8,270.8,1
2010/3/4,16:18:00,270.7,270.8,270.7,270.7,9
2010/3/4,16:19:00,270.7,270.7,270.7,270.7,2
2010/3/4,16:20:00,270.7,270.7,270.7,270.7,2
2010/3/4,16:21:00,270.7,270.7,270.7,270.7,2
2010/3/4,16:22:00,270.7,270.7,270.6,270.6,20
2010/3/4,16:23:00,270.5,270.5,270.5,270.5,9
2010/3/4,16:24:00,270.5,270.7,270.5,270.7,22
2010/3/4,16:25:00,270.6,270.7,270.6,270.7,6
2010/3/4,16:26:00,270.7,270.7,270.7,270.7,4
2010/3/4,16:29:00,270.7,270.7,270.7,270.7,1
2010/3/4,16:30:00,270.6,270.6,270.6,270.6,1
2010/3/4,16:31:00,270.6,270.6,270.6,270.6,2
2010/3/4,16:34:00,270.7,270.7,270.7,270.7,2
2010/3/4,16:35:00,270.8,270.8,270.8,270.8,19
2010/3/4,16:36:00,270.8,270.8,270.7,270.7,5
2010/3/4,16:37:00,270.7,270.7,270.7,270.7,1
2010/3/4,16:39:00,270.8,270.8,270.8,270.8,1
2010/3/4,16:40:00,270.8,270.8,270.8,270.8,1
2010/3/4,16:42:00,270.9,270.9,270.9,270.9,22
2010/3/4,16:43:00,270.9,270.9,270.8,270.8,6
2010/3/4,16:44:00,270.8,270.8,270.8,270.8,7
2010/3/4,16:45:00,270.8,270.9,270.8,270.9,22
2010/3/4,16:52:00,270.8,270.8,270.8,270.8,4
2010/3/4,16:53:00,270.8,270.8,270.8,270.8,1
2010/3/4,16:59:00,270.9,270.9,270.9,270.9,4
2010/3/4,17:00:00,270.8,270.8,270.8,270.8,2
2010/3/4,17:06:00,270.9,270.9,270.9,270.9,1
2010/3/4,17:07:00,270.9,270.9,270.8,270.8,2
2010/3/4,17:10:00,270.8,270.8,270.8,270.8,12
2010/3/4,17:12:00,270.9,270.9,270.9,270.9,4
2010/3/4,17:17:00,270.9,270.9,270.9,270.9,3
2010/3/4,17:19:00,270.9,270.9,270.9,270.9,2
2010/3/4,17:25:00,271.0,271.0,271.0,271.0,42
2010/3/4,17:26:00,271.0,271.0,271.0,271.0,2
2010/3/4,17:30:00,271.0,271.0,271.0,271.0,1
2010/3/4,17:32:00,271.0,271.0,271.0,271.0,1
2010/3/4,17:37:00,271.0,271.0,271.0,271.0,1
2010/3/4,17:39:00,271.0,271.0,271.0,271.0,1
2010/3/4,17:40:00,270.9,270.9,270.9,270.9,5
2010/3/4,17:43:00,270.9,270.9,270.9,270.9,1
2010/3/4,17:44:00,270.9,270.9,270.9,270.9,5
2010/3/4,17:47:00,270.9,270.9,270.9,270.9,1
2010/3/4,17:50:00,271.0,271.1,271.0,271.1,6
2010/3/4,17:52:00,271.2,271.2,271.2,271.2,1
2010/3/4,18:02:00,271.2,271.2,271.2,271.2,3
2010/3/4,18:03:00,271.2,271.2,271.2,271.2,5
2010/3/4,18:07:00,271.3,271.3,271.3,271.3,2
2010/3/4,18:08:00,271.2,271.2,271.2,271.2,1
2010/3/4,18:09:00,271.3,271.3,271.3,271.3,5
2010/3/4,18:10:00,271.4,271.4,271.4,271.4,1
2010/3/4,18:12:00,271.3,271.3,271.3,271.3,1
2010/3/4,18:13:00,271.4,271.4,271.4,271.4,5
2010/3/4,18:15:00,271.5,271.5,271.5,271.5,2
2010/3/4,18:17:00,271.6,271.6,271.6,271.6,2
2010/3/4,18:18:00,271.6,271.6,271.6,271.6,2
2010/3/4,18:35:00,271.4,271.4,271.4,271.4,1
2010/3/4,18:36:00,271.4,271.4,271.4,271.4,6
2010/3/4,18:37:00,271.4,271.4,271.4,271.4,2
2010/3/4,18:39:00,271.4,271.4,271.4,271.4,1
2010/3/4,18:40:00,271.5,271.5,271.5,271.5,3
2010/3/4,18:42:00,271.4,271.4,271.4,271.4,1
2010/3/4,18:44:00,271.5,271.5,271.5,271.5,1
2010/3/4,18:47:00,271.4,271.4,271.4,271.4,1
2010/3/4,18:48:00,271.4,271.4,271.4,271.4,1
2010/3/4,18:51:00,271.4,271.4,271.4,271.4,1
2010/3/4,18:59:00,271.4,271.4,271.4,271.4,1
2010/3/4,19:02:00,271.5,271.5,271.5,271.5,2
2010/3/4,19:03:00,271.4,271.4,271.4,271.4,2
2010/3/4,19:05:00,271.4,271.4,271.4,271.4,3
2010/3/4,19:09:00,271.4,271.4,271.4,271.4,2
2010/3/4,19:10:00,271.4,271.4,271.4,271.4,1
2010/3/4,19:11:00,271.4,271.4,271.4,271.4,1
2010/3/4,19:17:00,271.3,271.3,271.3,271.3,2
2010/3/4,19:19:00,271.3,271.3,271.3,271.3,1
2010/3/4,19:20:00,271.3,271.3,271.2,271.2,9
2010/3/4,19:22:00,271.3,271.3,271.3,271.3,4
2010/3/4,19:26:00,271.2,271.2,271.2,271.2,2
2010/3/4,19:27:00,271.2,271.2,271.2,271.2,17
2010/3/4,19:29:00,271.2,271.2,271.2,271.2,1
2010/3/4,19:30:00,271.1,271.2,271.1,271.2,2
2010/3/4,19:31:00,271.1,271.1,271.1,271.1,4
2010/3/4,19:32:00,271.1,271.1,271.1,271.1,1
2010/3/4,19:33:00,271.2,271.2,271.2,271.2,2
2010/3/4,19:35:00,271.3,271.3,271.3,271.3,3
2010/3/4,19:39:00,271.4,271.4,271.4,271.4,3
2010/3/4,19:41:00,271.4,271.5,271.4,271.5,6
2010/3/4,19:42:00,271.6,271.7,271.6,271.7,15
2010/3/4,19:44:00,271.6,271.6,271.6,271.6,3
2010/3/4,19:45:00,271.5,271.5,271.5,271.5,1
2010/3/4,19:46:00,271.6,271.6,271.6,271.6,1
2010/3/4,19:48:00,271.6,271.8,271.6,271.8,3
2010/3/4,19:49:00,271.7,271.7,271.7,271.7,5
2010/3/4,19:50:00,271.7,271.7,271.7,271.7,1
2010/3/4,19:52:00,271.6,271.6,271.6,271.6,1
2010/3/4,19:54:00,271.7,271.7,271.7,271.7,1
2010/3/4,19:59:00,271.6,271.6,271.6,271.6,2
2010/3/4,20:00:00,271.6,271.6,271.6,271.6,3
2010/3/4,20:03:00,271.6,271.6,271.6,271.6,1
2010/3/4,20:06:00,271.5,271.5,271.5,271.5,2
2010/3/4,20:07:00,271.5,271.5,271.5,271.5,1
2010/3/4,20:08:00,271.5,271.5,271.5,271.5,1
2010/3/4,20:10:00,271.6,271.6,271.6,271.6,3
2010/3/4,20:13:00,271.6,271.6,271.6,271.6,3
2010/3/4,20:14:00,271.7,271.7,271.7,271.7,7
2010/3/4,20:22:00,271.7,271.7,271.7,271.7,2
2010/3/4,20:25:00,271.5,271.5,271.3,271.3,13
2010/3/4,20:27:00,271.3,271.3,271.3,271.3,2
2010/3/4,20:28:00,271.8,271.9,271.8,271.9,14
2010/3/4,20:30:00,271.5,271.5,271.5,271.5,1
2010/3/4,20:34:00,271.6,271.6,271.6,271.6,1
2010/3/4,20:36:00,271.6,271.6,271.6,271.6,2
2010/3/4,20:41:00,271.6,271.6,271.6,271.6,1
2010/3/4,20:47:00,271.7,271.7,271.7,271.7,2
2010/3/4,20:49:00,271.7,271.7,271.7,271.7,5
2010/3/4,20:50:00,271.7,271.7,271.7,271.7,1
2010/3/4,20:57:00,271.7,271.7,271.7,271.7,6
2010/3/4,21:00:00,271.7,271.7,271.7,271.7,2
2010/3/4,21:04:00,271.6,271.6,271.6,271.6,2
2010/3/4,21:07:00,271.5,271.5,271.5,271.5,1
2010/3/4,21:12:00,271.6,271.6,271.6,271.6,1
2010/3/4,21:23:00,271.6,271.6,271.6,271.6,2
2010/3/4,21:26:00,271.7,271.7,271.7,271.7,1
2010/3/4,21:28:00,271.6,271.6,271.6,271.6,2
2010/3/4,21:30:00,271.6,271.6,271.6,271.6,1
2010/3/4,21:31:00,271.7,271.8,271.7,271.8,3
2010/3/4,21:39:00,271.7,271.7,271.7,271.7,1
2010/3/4,21:40:00,271.9,271.9,271.9,271.9,1
2010/3/4,21:41:00,271.9,272.0,271.9,272.0,4
2010/3/4,21:42:00,272.0,272.0,271.9,271.9,8
2010/3/4,21:44:00,271.9,272.0,271.9,272.0,6
2010/3/4,21:45:00,271.9,271.9,271.9,271.9,1
2010/3/4,21:47:00,272.0,272.0,272.0,272.0,11
2010/3/4,21:48:00,272.0,272.0,272.0,272.0,2
2010/3/4,21:49:00,271.9,271.9,271.9,271.9,10
2010/3/4,21:52:00,271.9,272.0,271.9,272.0,4
2010/3/4,21:56:00,272.0,272.1,272.0,272.1,8
2010/3/4,21:57:00,272.1,272.2,272.1,272.2,20
2010/3/4,22:02:00,272.0,272.0,272.0,272.0,1
2010/3/4,22:03:00,272.2,272.2,272.2,272.2,3
2010/3/4,22:07:00,272.2,272.2,272.1,272.1,2
2010/3/4,22:10:00,272.0,272.0,272.0,272.0,1
2010/3/4,22:11:00,272.0,272.0,272.0,272.0,1
2010/3/4,22:13:00,271.9,271.9,271.9,271.9,2
2010/3/4,22:19:00,271.9,271.9,271.9,271.9,10
2010/3/4,22:21:00,271.9,271.9,271.9,271.9,1
2010/3/4,22:24:00,271.9,271.9,271.9,271.9,2
2010/3/4,22:25:00,271.9,271.9,271.9,271.9,1
2010/3/4,22:26:00,272.0,272.0,272.0,272.0,1
2010/3/4,22:31:00,272.0,272.1,271.8,272.1,9
2010/3/4,22:32:00,272.2,272.2,272.2,272.2,1
2010/3/4,22:33:00,272.2,272.2,272.2,272.2,8
2010/3/4,22:34:00,272.2,272.2,272.1,272.1,2
2010/3/4,22:35:00,272.2,272.2,272.2,272.2,1
2010/3/4,22:36:00,272.3,272.3,272.3,272.3,5
2010/3/4,22:38:00,272.2,272.2,272.2,272.2,5
2010/3/4,22:40:00,272.1,272.1,272.1,272.1,1
2010/3/4,22:41:00,272.2,272.2,272.2,272.2,1
2010/3/4,22:43:00,272.1,272.1,272.1,272.1,1
2010/3/4,22:44:00,272.2,272.2,272.2,272.2,1
2010/3/4,22:46:00,272.3,272.5,272.3,272.3,20
2010/3/4,22:47:00,272.3,272.3,272.3,272.3,5
2010/3/4,22:48:00,272.3,272.3,272.3,272.3,1
2010/3/4,22:49:00,272.1,272.3,272.1,272.3,7
2010/3/4,22:51:00,272.1,272.1,272.1,272.1,1
2010/3/4,22:53:00,272.2,272.2,272.2,272.2,1
2010/3/4,22:54:00,272.3,272.4,272.3,272.4,8
2010/3/4,22:55:00,272.4,272.4,272.4,272.4,1
2010/3/4,22:58:00,272.3,272.5,272.3,272.5,7
2010/3/4,23:00:00,272.3,272.3,272.3,272.3,1
2010/3/4,23:03:00,272.1,272.1,272.1,272.1,1
2010/3/4,23:04:00,272.1,272.1,272.1,272.1,2
2010/3/4,23:09:00,272.1,272.1,272.0,272.0,8
2010/3/4,23:10:00,271.9,271.9,271.9,271.9,5
2010/3/4,23:11:00,272.0,272.0,272.0,272.0,12
2010/3/4,23:16:00,271.9,271.9,271.9,271.9,3
2010/3/4,23:17:00,271.8,272.2,271.7,272.2,31
2010/3/4,23:20:00,271.6,271.6,271.5,271.5,19
2010/3/4,23:21:00,271.6,271.6,271.5,271.5,10
2010/3/4,23:22:00,271.5,272.0,271.5,271.6,20
2010/3/4,23:23:00,272.0,272.0,272.0,272.0,1
2010/3/4,23:27:00,271.6,271.6,271.5,271.5,9
2010/3/4,23:28:00,271.5,271.5,271.5,271.5,16
2010/3/4,23:29:00,271.5,271.5,271.5,271.5,18
2010/3/4,23:30:00,271.6,271.6,271.6,271.6,3
2010/3/4,23:31:00,271.6,271.7,271.4,271.4,15
2010/3/4,23:32:00,271.2,271.2,271.2,271.2,12
2010/3/4,23:33:00,271.2,271.2,271.2,271.2,5
2010/3/4,23:35:00,271.3,271.4,271.3,271.4,16
2010/3/4,23:36:00,271.1,271.1,271.1,271.1,6
2010/3/4,23:37:00,271.0,271.1,270.9,271.1,22
2010/3/4,23:39:00,270.9,271.1,270.9,271.1,20
2010/3/4,23:40:00,271.0,271.0,271.0,271.0,3
2010/3/4,23:41:00,271.0,271.0,270.9,270.9,21
2010/3/4,23:42:00,270.9,271.0,270.8,271.0,6
2010/3/4,23:45:00,271.2,271.2,271.2,271.2,2
2010/3/4,23:46:00,271.1,271.1,271.1,271.1,2
2010/3/4,23:47:00,271.2,271.2,271.2,271.2,1
2010/3/4,23:50:00,271.1,271.3,271.1,271.3,5
2010/3/4,23:51:00,271.3,271.3,271.3,271.3,1
2010/3/4,23:52:00,271.3,271.3,271.2,271.2,5
2010/3/4,23:53:00,271.3,271.3,271.3,271.3,2
2010/3/4,23:54:00,271.3,271.3,271.2,271.2,10
2010/3/4,23:56:00,271.3,271.3,271.3,271.3,4
2010/3/4,23:57:00,271.3,271.3,271.3,271.3,4
2010/3/4,23:58:00,271.3,271.3,271.3,271.3,3
2010/3/5,00:04:00,271.3,271.3,271.3,271.3,1
2010/3/5,00:05:00,271.4,271.4,271.4,271.4,6
2010/3/5,00:10:00,271.4,271.4,271.4,271.4,1
2010/3/5,00:11:00,271.5,271.5,271.5,271.5,18
2010/3/5,00:23:00,271.5,271.5,271.5,271.5,1
2010/3/5,00:32:00,271.6,271.8,271.6,271.8,10
2010/3/5,00:33:00,271.7,271.7,271.7,271.7,1
2010/3/5,00:34:00,271.7,271.7,271.7,271.7,3
2010/3/5,00:35:00,271.7,271.7,271.7,271.7,14
2010/3/5,00:36:00,271.7,271.7,271.7,271.7,2
2010/3/5,00:38:00,271.7,271.7,271.7,271.7,2
2010/3/5,00:40:00,271.6,271.6,271.5,271.5,5
2010/3/5,00:41:00,271.5,271.5,271.5,271.5,5
2010/3/5,00:48:00,271.5,271.5,271.5,271.5,5
2010/3/5,00:49:00,271.6,271.6,271.6,271.6,5
2010/3/5,00:51:00,271.6,271.6,271.6,271.6,5
2010/3/5,00:59:00,271.7,271.7,271.7,271.7,1
2010/3/5,08:46:00,273.7,275.3,273.3,274.3,1172
2010/3/5,08:47:00,274.3,274.3,273.7,274.1,413
2010/3/5,08:48:00,274.0,274.2,273.9,274.0,200
2010/3/5,08:49:00,274.1,274.1,274.0,274.1,30
2010/3/5,08:50:00,274.0,274.3,274.0,274.2,195
2010/3/5,08:51:00,274.2,274.5,274.2,274.5,193
2010/3/5,08:52:00,274.5,274.6,274.4,274.6,269
2010/3/5,08:53:00,274.6,274.7,274.5,274.5,331
2010/3/5,08:54:00,274.5,274.6,274.5,274.5,112
2010/3/5,08:55:00,274.5,274.6,274.4,274.5,215
2010/3/5,08:56:00,274.5,274.6,274.5,274.5,78
2010/3/5,08:57:00,274.4,274.5,274.4,274.4,63
2010/3/5,08:58:00,274.5,274.5,274.4,274.5,96
2010/3/5,08:59:00,274.5,274.5,274.5,274.5,35
2010/3/5,09:00:00,274.5,274.5,274.4,274.5,81
2010/3/5,09:01:00,274.5,274.5,273.6,274.1,1141
2010/3/5,09:02:00,274.1,274.3,274.0,274.0,503
2010/3/5,09:03:00,274.0,274.3,274.0,274.2,475
2010/3/5,09:04:00,274.2,274.2,274.0,274.1,168
2010/3/5,09:05:00,274.1,274.2,274.0,274.1,108
2010/3/5,09:06:00,274.2,274.3,274.0,274.1,405
2010/3/5,09:07:00,274.1,274.2,273.9,274.0,381
2010/3/5,09:08:00,274.0,274.2,273.9,274.1,303
2010/3/5,09:09:00,274.0,274.2,274.0,274.0,215
2010/3/5,09:10:00,274.0,274.0,273.7,273.7,263
2010/3/5,09:11:00,273.8,273.9,273.6,273.8,228
2010/3/5,09:12:00,273.8,273.9,273.8,273.8,172
2010/3/5,09:13:00,273.8,273.8,273.7,273.7,74
2010/3/5,09:14:00,273.8,273.9,273.8,273.9,108
2010/3/5,09:15:00,273.8,274.0,273.8,274.0,366
2010/3/5,09:16:00,273.9,274.1,273.9,274.0,233
2010/3/5,09:17:00,274.0,274.0,274.0,274.0,110
2010/3/5,09:18:00,274.0,274.0,273.9,273.9,179
2010/3/5,09:19:00,273.9,274.0,273.9,274.0,56
2010/3/5,09:20:00,274.0,274.0,273.9,274.0,76
2010/3/5,09:21:00,274.0,274.0,273.8,273.8,120
2010/3/5,09:22:00,273.8,273.8,273.6,273.6,132
2010/3/5,09:23:00,273.6,273.7,273.5,273.6,190
2010/3/5,09:24:00,273.7,273.9,273.7,273.9,377
2010/3/5,09:25:00,273.9,274.0,273.9,273.9,185
2010/3/5,09:26:00,273.9,274.0,273.8,273.9,71
2010/3/5,09:27:00,273.9,273.9,273.8,273.8,59
2010/3/5,09:28:00,273.8,273.8,273.8,273.8,67
2010/3/5,09:29:00,273.8,273.9,273.8,273.8,174
2010/3/5,09:30:00,273.8,274.0,273.8,274.0,151
2010/3/5,09:31:00,274.0,274.2,273.9,274.2,429
2010/3/5,09:32:00,274.2,274.7,274.2,274.7,826
2010/3/5,09:33:00,274.7,275.5,274.7,275.3,824
2010/3/5,09:34:00,275.3,275.8,275.3,275.5,909
2010/3/5,09:35:00,275.6,275.6,275.4,275.5,453
2010/3/5,09:36:00,275.5,275.6,275.4,275.5,266
2010/3/5,09:37:00,275.5,275.7,275.5,275.5,339
2010/3/5,09:38:00,275.5,275.7,275.5,275.6,238
2010/3/5,09:39:00,275.6,275.6,275.4,275.4,223
2010/3/5,09:40:00,275.5,275.6,275.4,275.5,219
2010/3/5,09:41:00,275.6,276.0,275.5,275.9,1208
2010/3/5,09:42:00,275.9,276.0,275.4,275.6,410
2010/3/5,09:43:00,275.7,275.8,275.6,275.6,117
2010/3/5,09:44:00,275.7,275.8,275.6,275.6,130
2010/3/5,09:45:00,275.6,275.8,275.6,275.8,346
2010/3/5,09:46:00,275.8,275.9,275.6,275.8,858
2010/3/5,09:47:00,275.8,275.8,275.6,275.6,425
2010/3/5,09:48:00,275.5,275.6,275.3,275.4,292
2010/3/5,09:49:00,275.4,275.6,275.2,275.4,203
2010/3/5,09:50:00,275.5,275.5,275.4,275.4,124
2010/3/5,09:51:00,275.4,275.5,275.3,275.4,286
2010/3/5,09:52:00,275.4,275.4,275.2,275.3,138
2010/3/5,09:53:00,275.3,275.3,275.2,275.2,244
2010/3/5,09:54:00,275.2,275.2,275.0,275.1,136
2010/3/5,09:55:00,275.1,275.1,275.1,275.1,23
2010/3/5,09:56:00,275.1,275.2,275.1,275.1,52
2010/3/5,09:57:00,275.1,275.3,275.1,275.2,168
2010/3/5,09:58:00,275.2,275.3,275.1,275.2,135
2010/3/5,09:59:00,275.2,275.3,275.2,275.3,30
2010/3/5,10:00:00,275.2,275.3,275.2,275.3,75
2010/3/5,10:01:00,275.3,275.3,275.1,275.1,174
2010/3/5,10:02:00,275.2,275.3,275.1,275.2,160
2010/3/5,10:03:00,275.2,275.4,275.1,275.3,212
2010/3/5,10:04:00,275.3,275.5,275.3,275.3,242
2010/3/5,10:05:00,275.3,275.3,275.3,275.3,111
2010/3/5,10:06:00,275.2,275.2,275.1,275.1,121
2010/3/5,10:07:00,275.1,275.2,275.1,275.1,145
2010/3/5,10:08:00,275.1,275.3,275.1,275.2,117
2010/3/5,10:09:00,275.2,275.3,275.1,275.3,59
2010/3/5,10:10:00,275.3,275.4,275.3,275.3,54
2010/3/5,10:11:00,275.2,275.3,275.1,275.2,154
2010/3/5,10:12:00,275.1,275.3,275.1,275.3,344
2010/3/5,10:13:00,275.2,275.5,275.1,275.5,269
2010/3/5,10:14:00,275.4,275.5,275.3,275.4,200
2010/3/5,10:15:00,275.5,275.6,275.4,275.4,132
2010/3/5,10:16:00,275.4,275.6,275.3,275.3,146
2010/3/5,10:17:00,275.3,275.3,274.9,274.9,162
2010/3/5,10:18:00,274.8,274.9,274.6,274.9,257
2010/3/5,10:19:00,274.9,275.0,274.8,275.0,91
2010/3/5,10:20:00,274.9,275.0,274.8,275.0,256
2010/3/5,10:21:00,275.0,275.2,274.9,275.1,322
2010/3/5,10:22:00,275.1,275.1,275.0,275.0,135
2010/3/5,10:23:00,275.0,275.1,275.0,275.0,94
2010/3/5,10:24:00,275.0,275.0,274.9,275.0,86
2010/3/5,10:25:00,274.9,275.0,274.8,275.0,225
2010/3/5,10:26:00,275.0,275.0,274.9,274.9,56
2010/3/5,10:27:00,274.9,275.0,274.8,275.0,125
2010/3/5,10:28:00,275.0,275.1,274.9,275.0,32
2010/3/5,10:29:00,275.1,275.2,275.1,275.1,77
2010/3/5,10:30:00,275.2,275.2,275.1,275.1,29
2010/3/5,10:31:00,275.1,275.1,275.1,275.1,21
2010/3/5,10:32:00,275.1,275.1,275.1,275.1,43
2010/3/5,10:33:00,275.1,275.3,275.1,275.2,187
2010/3/5,10:34:00,275.2,275.4,275.2,275.4,94
2010/3/5,10:35:00,275.4,275.4,275.2,275.2,70
2010/3/5,10:36:00,275.2,275.3,275.2,275.2,99
2010/3/5,10:37:00,275.2,275.2,275.1,275.2,21
2010/3/5,10:38:00,275.2,275.2,275.1,275.2,73
2010/3/5,10:39:00,275.2,275.2,275.2,275.2,41
2010/3/5,10:40:00,275.2,275.2,275.1,275.1,37
2010/3/5,10:41:00,275.0,275.0,274.9,274.9,158
2010/3/5,10:42:00,274.9,274.9,274.9,274.9,28
2010/3/5,10:43:00,274.9,275.0,274.8,274.8,97
2010/3/5,10:44:00,274.9,275.0,274.9,275.0,18
2010/3/5,10:45:00,274.9,274.9,274.8,274.9,42
2010/3/5,10:46:00,274.9,274.9,274.8,274.9,81
2010/3/5,10:47:00,274.9,275.0,274.9,275.0,21
2010/3/5,10:48:00,275.0,275.0,274.9,274.9,44
2010/3/5,10:49:00,274.9,275.0,274.9,274.9,21
2010/3/5,10:50:00,274.8,274.9,274.7,274.9,63
2010/3/5,10:51:00,274.9,274.9,274.8,274.9,66
2010/3/5,10:52:00,274.9,274.9,274.8,274.9,39
2010/3/5,10:53:00,274.8,274.9,274.7,274.8,68
2010/3/5,10:54:00,274.7,274.7,273.9,274.1,370
2010/3/5,10:55:00,274.1,274.1,273.8,273.8,156
2010/3/5,10:56:00,273.8,273.8,272.5,272.8,990
2010/3/5,10:57:00,272.9,273.2,272.8,273.1,349
2010/3/5,10:58:00,273.1,273.1,272.9,273.1,345
2010/3/5,10:59:00,273.0,273.1,272.9,272.9,263
2010/3/5,11:00:00,273.0,273.0,272.2,272.2,350
2010/3/5,11:01:00,272.2,272.3,271.6,272.2,1516
2010/3/5,11:02:00,272.2,272.4,271.9,272.3,400
2010/3/5,11:03:00,272.3,272.4,272.2,272.3,201
2010/3/5,11:04:00,272.3,272.6,272.3,272.6,211
2010/3/5,11:05:00,272.6,272.6,272.5,272.6,122
2010/3/5,11:06:00,272.5,272.5,272.2,272.3,343
2010/3/5,11:07:00,272.3,272.3,272.2,272.3,132
2010/3/5,11:08:00,272.2,272.3,272.1,272.3,159
2010/3/5,11:09:00,272.3,272.6,272.3,272.4,135
2010/3/5,11:10:00,272.4,272.5,272.3,272.3,83
2010/3/5,11:11:00,272.2,272.3,272.0,272.1,367
2010/3/5,11:12:00,272.0,272.3,272.0,272.3,179
2010/3/5,11:13:00,272.3,272.5,272.3,272.4,85
2010/3/5,11:14:00,272.3,272.3,272.2,272.3,49
2010/3/5,11:15:00,272.3,272.4,272.2,272.3,130
2010/3/5,11:16:00,272.3,272.3,272.2,272.3,112
2010/3/5,11:17:00,272.4,272.5,272.3,272.4,73
2010/3/5,11:18:00,272.4,272.5,272.3,272.4,156
2010/3/5,11:19:00,272.4,272.4,272.4,272.4,20
2010/3/5,11:20:00,272.5,273.0,272.5,273.0,223
2010/3/5,11:21:00,272.9,272.9,272.7,272.7,165
2010/3/5,11:22:00,272.7,272.8,272.7,272.8,44
2010/3/5,11:23:00,272.8,272.9,272.8,272.9,51
2010/3/5,11:24:00,272.8,273.0,272.8,273.0,63
2010/3/5,11:25:00,273.0,273.2,272.9,273.0,174
2010/3/5,11:26:00,272.9,273.0,272.9,272.9,25
2010/3/5,11:27:00,273.0,273.0,273.0,273.0,20
2010/3/5,11:28:00,273.0,273.1,273.0,273.1,36
2010/3/5,11:29:00,273.1,273.1,273.0,273.1,41
2010/3/5,11:30:00,273.0,273.0,272.9,272.9,60
2010/3/5,11:31:00,272.8,272.9,272.8,272.9,75
2010/3/5,11:32:00,272.9,272.9,272.6,272.7,70
2010/3/5,11:33:00,272.7,272.8,272.6,272.8,93
2010/3/5,11:34:00,272.8,272.8,272.8,272.8,45
2010/3/5,11:35:00,272.8,273.0,272.8,272.9,71
2010/3/5,11:36:00,272.9,272.9,272.9,272.9,35
2010/3/5,11:37:00,272.9,272.9,272.9,272.9,39
2010/3/5,11:38:00,272.9,273.0,272.9,273.0,50
2010/3/5,11:39:00,273.0,273.0,273.0,273.0,26
2010/3/5,11:40:00,272.9,273.2,272.9,273.1,134
2010/3/5,11:41:00,273.1,273.5,273.1,273.3,159
2010/3/5,11:42:00,273.3,273.3,273.2,273.2,121
2010/3/5,11:43:00,273.2,273.4,273.2,273.3,98
2010/3/5,11:44:00,273.3,273.3,273.2,273.3,64
2010/3/5,11:45:00,273.3,273.3,273.2,273.2,38
2010/3/5,11:46:00,273.2,273.2,273.0,273.2,64
2010/3/5,11:47:00,273.2,273.2,273.1,273.2,36
2010/3/5,11:48:00,273.3,273.3,273.3,273.3,38
2010/3/5,11:49:00,273.3,273.3,273.2,273.2,33
2010/3/5,11:50:00,273.2,273.3,273.2,273.2,14
2010/3/5,11:51:00,273.2,273.2,273.2,273.2,5
2010/3/5,11:53:00,273.2,273.2,273.2,273.2,7
2010/3/5,11:54:00,273.2,273.3,273.1,273.1,44
2010/3/5,11:55:00,273.2,273.3,273.2,273.3,9
2010/3/5,11:56:00,273.3,273.4,273.3,273.3,62
2010/3/5,11:57:00,273.3,273.4,273.2,273.2,40
2010/3/5,11:58:00,273.2,273.2,272.8,272.9,99
2010/3/5,11:59:00,273.0,273.0,273.0,273.0,74
2010/3/5,12:00:00,273.0,273.1,273.0,273.1,23
2010/3/5,12:01:00,273.1,273.1,273.0,273.0,15
2010/3/5,12:02:00,273.0,273.0,273.0,273.0,1
2010/3/5,12:03:00,273.0,273.1,273.0,273.1,68
2010/3/5,12:04:00,273.2,273.2,273.1,273.1,8
2010/3/5,12:05:00,273.1,273.2,273.1,273.2,18
2010/3/5,12:06:00,273.2,273.2,273.1,273.1,12
2010/3/5,12:07:00,273.1,273.1,272.9,272.9,105
2010/3/5,12:08:00,272.9,272.9,272.7,272.7,100
2010/3/5,12:09:00,272.7,272.8,272.7,272.8,36
2010/3/5,12:10:00,272.8,273.0,272.8,273.0,27
2010/3/5,12:11:00,273.0,273.0,272.9,272.9,40
2010/3/5,12:12:00,272.9,272.9,272.5,272.5,306
2010/3/5,12:13:00,272.6,272.6,272.4,272.4,100
2010/3/5,12:14:00,272.4,272.6,272.4,272.5,72
2010/3/5,12:15:00,272.4,272.5,272.4,272.5,64
2010/3/5,12:16:00,272.4,272.5,272.3,272.5,84
2010/3/5,12:17:00,272.6,272.7,272.5,272.7,94
2010/3/5,12:18:00,272.7,272.8,272.7,272.8,29
2010/3/5,12:19:00,272.8,272.8,272.7,272.7,43
2010/3/5,12:20:00,272.7,272.7,272.7,272.7,15
2010/3/5,12:21:00,272.7,272.7,272.7,272.7,18
2010/3/5,12:22:00,272.7,272.7,272.7,272.7,20
2010/3/5,12:23:00,272.8,273.0,272.8,273.0,51
2010/3/5,12:24:00,272.9,273.0,272.9,273.0,44
2010/3/5,12:25:00,273.1,273.2,273.1,273.1,39
2010/3/5,12:26:00,273.1,273.1,273.1,273.1,2
2010/3/5,12:27:00,273.1,273.2,273.1,273.2,42
2010/3/5,12:28:00,273.2,273.5,273.2,273.3,168
2010/3/5,12:29:00,273.3,273.3,273.3,273.3,6
2010/3/5,12:30:00,273.3,273.4,273.3,273.3,149
2010/3/5,12:31:00,273.4,273.4,273.4,273.4,16
2010/3/5,12:32:00,273.4,273.4,273.4,273.4,110
2010/3/5,12:33:00,273.4,273.4,273.3,273.4,113
2010/3/5,12:34:00,273.3,273.4,273.3,273.3,20
2010/3/5,12:35:00,273.3,273.3,273.2,273.2,175
2010/3/5,12:36:00,273.2,273.2,273.2,273.2,38
2010/3/5,12:37:00,273.3,273.3,273.3,273.3,60
2010/3/5,12:38:00,273.3,273.3,273.3,273.3,19
2010/3/5,12:39:00,273.3,273.3,273.3,273.3,5
2010/3/5,12:40:00,273.3,273.3,273.2,273.3,12
2010/3/5,12:41:00,273.3,273.3,273.2,273.2,96
2010/3/5,12:42:00,273.2,273.2,273.0,273.1,98
2010/3/5,12:43:00,273.1,273.3,273.1,273.3,49
2010/3/5,12:44:00,273.3,273.3,273.2,273.2,29
2010/3/5,12:45:00,273.3,273.3,273.3,273.3,52
2010/3/5,12:46:00,273.3,273.4,273.2,273.3,184
2010/3/5,12:47:00,273.3,273.4,273.3,273.3,23
2010/3/5,12:49:00,273.3,273.3,273.3,273.3,30
2010/3/5,12:50:00,273.3,273.4,273.3,273.4,90
2010/3/5,12:51:00,273.4,273.5,273.4,273.5,46
2010/3/5,12:52:00,273.5,273.6,273.4,273.5,211
2010/3/5,12:53:00,273.5,273.5,273.5,273.5,79
2010/3/5,12:54:00,273.5,273.5,273.3,273.3,44
2010/3/5,12:55:00,273.4,273.4,273.3,273.3,73
2010/3/5,12:56:00,273.2,273.3,273.2,273.3,23
2010/3/5,12:57:00,273.2,273.3,273.2,273.3,9
2010/3/5,12:58:00,273.3,273.3,273.2,273.3,67
2010/3/5,12:59:00,273.4,273.4,273.4,273.4,11
2010/3/5,13:00:00,273.4,273.5,273.4,273.5,56
2010/3/5,13:01:00,273.5,273.5,273.4,273.4,17
2010/3/5,13:02:00,273.5,274.0,273.5,273.9,335
2010/3/5,13:03:00,273.9,274.4,273.8,274.3,451
2010/3/5,13:04:00,274.3,274.4,274.3,274.3,203
2010/3/5,13:05:00,274.3,274.5,274.2,274.4,293
2010/3/5,13:06:00,274.4,274.5,274.3,274.4,123
2010/3/5,13:07:00,274.3,274.4,274.2,274.3,68
2010/3/5,13:08:00,274.3,274.4,274.3,274.4,69
2010/3/5,13:09:00,274.5,274.8,274.3,274.8,283
2010/3/5,13:10:00,274.7,274.8,274.6,274.6,186
2010/3/5,13:11:00,274.6,274.7,274.6,274.6,164
2010/3/5,13:12:00,274.6,274.6,274.5,274.6,130
2010/3/5,13:13:00,274.5,274.6,274.4,274.4,49
2010/3/5,13:14:00,274.4,274.5,274.4,274.4,66
2010/3/5,13:15:00,274.5,274.6,274.5,274.6,263
2010/3/5,13:16:00,274.6,274.6,274.3,274.3,180
2010/3/5,13:17:00,274.3,274.4,274.3,274.4,42
2010/3/5,13:18:00,274.4,274.4,274.1,274.2,185
2010/3/5,13:19:00,274.2,274.2,274.1,274.2,139
2010/3/5,13:20:00,274.3,274.3,274.3,274.3,83
2010/3/5,13:21:00,274.3,274.4,274.3,274.3,120
2010/3/5,13:22:00,274.3,274.4,274.3,274.3,149
2010/3/5,13:23:00,274.3,274.3,274.2,274.2,52
2010/3/5,13:24:00,274.3,274.3,274.1,274.2,369
2010/3/5,13:25:00,274.1,274.2,274.1,274.2,141
2010/3/5,13:26:00,274.2,274.2,274.1,274.1,319
2010/3/5,13:27:00,274.1,274.2,274.1,274.2,317
2010/3/5,13:28:00,274.2,274.3,274.2,274.3,443
2010/3/5,13:29:00,274.3,274.5,274.3,274.5,652
2010/3/5,13:30:00,274.5,274.6,274.4,274.6,563
2010/3/5,13:31:00,274.6,274.8,274.6,274.7,615
2010/3/5,13:32:00,274.7,274.8,274.6,274.6,302
2010/3/5,13:33:00,274.6,274.6,274.5,274.5,403
2010/3/5,13:34:00,274.6,274.7,274.5,274.7,352
2010/3/5,13:35:00,274.8,274.8,274.7,274.8,115
2010/3/5,13:36:00,274.8,274.8,274.7,274.7,233
2010/3/5,13:37:00,274.6,274.6,274.5,274.5,246
2010/3/5,13:38:00,274.6,274.7,274.6,274.6,125
2010/3/5,13:39:00,274.7,274.8,274.7,274.8,89
2010/3/5,13:40:00,274.8,274.9,274.8,274.8,57
2010/3/5,13:41:00,274.9,274.9,274.8,274.8,62
2010/3/5,13:42:00,274.8,275.0,274.8,274.9,174
2010/3/5,13:43:00,274.8,275.0,274.8,274.8,140
2010/3/5,13:44:00,274.7,274.9,274.7,274.7,142
2010/3/5,13:45:00,274.8,274.9,274.7,274.9,204
2010/3/5,13:46:00,274.8,274.8,274.8,274.8,4
2010/3/8,08:46:00,277.5,277.9,277.3,277.6,947
2010/3/8,08:47:00,277.6,277.6,277.4,277.4,142
2010/3/8,08:48:00,277.3,277.4,277.2,277.4,444
2010/3/8,08:49:00,277.3,277.4,277.3,277.3,26
2010/3/8,08:50:00,277.3,277.3,277.3,277.3,132
2010/3/8,08:51:00,277.3,277.4,277.3,277.4,195
2010/3/8,08:52:00,277.3,277.3,277.2,277.3,109
2010/3/8,08:53:00,277.3,277.3,277.2,277.3,42
2010/3/8,08:54:00,277.3,277.5,277.3,277.4,179
2010/3/8,08:55:00,277.4,277.5,277.3,277.5,99
2010/3/8,08:56:00,277.4,277.4,277.2,277.3,62
2010/3/8,08:57:00,277.3,277.4,277.3,277.3,6
2010/3/8,08:58:00,277.4,277.6,277.4,277.6,130
2010/3/8,08:59:00,277.6,277.6,277.6,277.6,37
2010/3/8,09:00:00,277.5,277.6,277.4,277.4,42
2010/3/8,09:01:00,277.5,277.5,276.5,277.3,1186
2010/3/8,09:02:00,277.4,277.6,277.0,277.1,385
2010/3/8,09:03:00,277.2,277.2,277.0,277.2,211
2010/3/8,09:04:00,277.1,277.4,277.1,277.2,245
2010/3/8,09:05:00,277.1,277.1,276.9,276.9,266
2010/3/8,09:06:00,276.9,277.1,276.9,277.1,99
2010/3/8,09:07:00,277.1,277.4,277.1,277.3,325
2010/3/8,09:08:00,277.4,277.5,277.3,277.5,218
2010/3/8,09:09:00,277.5,277.8,277.5,277.7,431
2010/3/8,09:10:00,277.7,277.7,277.5,277.6,143
2010/3/8,09:11:00,277.5,277.6,277.4,277.5,187
2010/3/8,09:12:00,277.4,277.4,276.9,276.9,340
2010/3/8,09:13:00,276.9,277.0,276.7,276.9,187
2010/3/8,09:14:00,276.9,277.0,276.8,276.9,161
2010/3/8,09:15:00,276.8,276.8,276.5,276.6,263
2010/3/8,09:16:00,276.6,276.8,276.5,276.8,165
2010/3/8,09:17:00,276.8,276.9,276.7,276.8,143
2010/3/8,09:18:00,276.8,276.9,276.7,276.8,339
2010/3/8,09:19:00,276.9,277.0,276.8,276.9,204
2010/3/8,09:20:00,276.9,277.0,276.9,276.9,47
2010/3/8,09:21:00,276.8,277.0,276.8,276.9,27
2010/3/8,09:22:00,276.9,276.9,276.8,276.8,101
2010/3/8,09:23:00,276.9,277.2,276.8,277.1,116
2010/3/8,09:24:00,277.1,277.1,276.9,276.9,94
2010/3/8,09:25:00,276.9,277.1,276.9,277.0,59
2010/3/8,09:26:00,277.1,277.1,276.8,276.9,86
2010/3/8,09:27:00,276.9,277.0,276.8,276.8,105
2010/3/8,09:28:00,276.7,276.8,276.7,276.8,54
2010/3/8,09:29:00,276.8,276.9,276.4,276.4,306
2010/3/8,09:30:00,276.4,276.6,276.4,276.5,66
2010/3/8,09:31:00,276.7,277.0,276.6,276.9,664
2010/3/8,09:32:00,276.9,277.0,276.9,277.0,158
2010/3/8,09:33:00,276.9,276.9,276.8,276.9,82
2010/3/8,09:34:00,277.0,277.0,276.8,276.8,79
2010/3/8,09:35:00,276.8,276.9,276.8,276.8,140
2010/3/8,09:36:00,276.9,276.9,276.7,276.7,51
2010/3/8,09:37:00,276.7,276.8,276.4,276.5,155
2010/3/8,09:38:00,276.4,276.7,276.3,276.6,238
2010/3/8,09:39:00,276.7,276.9,276.7,276.8,74
2010/3/8,09:40:00,276.8,276.8,276.8,276.8,25
2010/3/8,09:41:00,276.8,277.0,276.8,277.0,277
2010/3/8,09:42:00,277.1,277.4,277.1,277.3,497
2010/3/8,09:43:00,277.3,277.3,277.2,277.2,107
2010/3/8,09:44:00,277.2,277.3,277.2,277.2,86
2010/3/8,09:45:00,277.3,277.3,277.2,277.3,75
2010/3/8,09:46:00,277.4,277.5,277.3,277.3,114
2010/3/8,09:47:00,277.4,277.5,277.3,277.3,97
2010/3/8,09:48:00,277.3,277.4,277.2,277.2,66
2010/3/8,09:49:00,277.2,277.2,277.2,277.2,41
2010/3/8,09:50:00,277.3,277.3,277.1,277.1,65
2010/3/8,09:51:00,277.2,277.4,277.2,277.3,74
2010/3/8,09:52:00,277.3,277.4,277.3,277.4,78
2010/3/8,09:53:00,277.3,277.3,277.2,277.2,33
2010/3/8,09:54:00,277.2,277.3,277.2,277.2,43
2010/3/8,09:55:00,277.2,277.2,277.2,277.2,21
2010/3/8,09:56:00,277.2,277.3,277.2,277.3,10
2010/3/8,09:57:00,277.3,277.4,277.3,277.4,44
2010/3/8,09:58:00,277.4,277.4,277.4,277.4,135
2010/3/8,09:59:00,277.4,277.4,277.3,277.4,95
2010/3/8,10:00:00,277.4,277.4,277.2,277.2,68
2010/3/8,10:01:00,277.3,277.3,277.2,277.3,31
2010/3/8,10:02:00,277.3,277.4,277.3,277.3,63
2010/3/8,10:03:00,277.4,277.9,277.4,277.9,489
2010/3/8,10:04:00,277.9,278.1,277.8,278.0,390
2010/3/8,10:05:00,278.0,278.1,278.0,278.1,278
2010/3/8,10:06:00,278.0,278.1,277.8,277.8,320
2010/3/8,10:07:00,277.8,277.9,277.7,277.8,144
2010/3/8,10:08:00,277.7,277.7,277.5,277.5,138
2010/3/8,10:09:00,277.6,277.7,277.5,277.5,66
2010/3/8,10:10:00,277.6,277.6,277.6,277.6,27
2010/3/8,10:11:00,277.6,277.7,277.6,277.7,15
2010/3/8,10:12:00,277.7,277.7,277.6,277.6,46
2010/3/8,10:13:00,277.7,277.7,277.7,277.7,7
2010/3/8,10:14:00,277.7,277.7,277.5,277.5,112
2010/3/8,10:15:00,277.4,277.5,277.4,277.4,24
2010/3/8,10:16:00,277.4,277.6,277.4,277.5,57
2010/3/8,10:17:00,277.5,277.5,277.4,277.4,59
2010/3/8,10:18:00,277.5,277.5,277.5,277.5,6
2010/3/8,10:19:00,277.5,277.5,277.5,277.5,15
2010/3/8,10:20:00,277.4,277.5,277.3,277.3,146
2010/3/8,10:21:00,277.3,277.4,277.2,277.3,122
2010/3/8,10:22:00,277.3,277.3,277.2,277.2,39
2010/3/8,10:23:00,277.2,277.4,277.2,277.4,85
2010/3/8,10:24:00,277.4,277.6,277.4,277.5,133
2010/3/8,10:25:00,277.6,277.7,277.5,277.6,354
2010/3/8,10:26:00,277.6,277.7,277.6,277.6,77
2010/3/8,10:27:00,277.7,277.7,277.5,277.5,167
2010/3/8,10:28:00,277.5,277.8,277.5,277.7,142
2010/3/8,10:29:00,277.7,277.7,277.6,277.6,33
2010/3/8,10:30:00,277.6,277.8,277.6,277.7,29
2010/3/8,10:31:00,277.8,277.9,277.8,277.8,230
2010/3/8,10:32:00,277.8,277.8,277.7,277.8,183
2010/3/8,10:33:00,277.7,277.8,277.7,277.7,10
2010/3/8,10:34:00,277.8,277.8,277.7,277.7,15
2010/3/8,10:35:00,277.6,277.7,277.5,277.6,46
2010/3/8,10:36:00,277.5,277.6,277.5,277.5,16
2010/3/8,10:37:00,277.6,277.6,277.5,277.5,9
2010/3/8,10:38:00,277.6,277.6,277.6,277.6,4
2010/3/8,10:39:00,277.7,277.7,277.7,277.7,3
2010/3/8,10:40:00,277.7,277.7,277.7,277.7,39
2010/3/8,10:41:00,277.7,277.7,277.6,277.7,7
2010/3/8,10:42:00,277.7,277.7,277.6,277.7,29
2010/3/8,10:43:00,277.7,277.7,277.6,277.6,51
2010/3/8,10:44:00,277.5,277.5,277.3,277.3,180
2010/3/8,10:45:00,277.3,277.4,277.1,277.1,44
2010/3/8,10:46:00,277.0,277.0,276.8,277.0,138
2010/3/8,10:47:00,277.1,277.2,277.1,277.2,44
2010/3/8,10:48:00,277.1,277.3,277.1,277.2,57
2010/3/8,10:49:00,277.2,277.4,277.2,277.4,127
2010/3/8,10:50:00,277.4,277.4,277.1,277.1,130
2010/3/8,10:51:00,277.1,277.2,277.1,277.2,33
2010/3/8,10:52:00,277.2,277.3,277.2,277.2,57
2010/3/8,10:53:00,277.2,277.3,277.1,277.3,26
2010/3/8,10:54:00,277.3,277.3,277.2,277.3,21
2010/3/8,10:55:00,277.2,277.2,277.1,277.1,31
2010/3/8,10:56:00,277.1,277.3,277.1,277.3,20
2010/3/8,10:57:00,277.3,277.3,277.3,277.3,6
2010/3/8,10:58:00,277.3,277.5,277.3,277.4,64
2010/3/8,10:59:00,277.4,277.5,277.4,277.4,99
2010/3/8,11:00:00,277.4,277.5,277.4,277.5,52
2010/3/8,11:01:00,277.4,277.5,277.4,277.5,54
2010/3/8,11:02:00,277.5,277.5,277.4,277.4,15
2010/3/8,11:03:00,277.4,277.4,277.4,277.4,30
2010/3/8,11:04:00,277.4,277.4,277.4,277.4,75
2010/3/8,11:05:00,277.5,277.6,277.5,277.5,24
2010/3/8,11:06:00,277.5,277.5,277.5,277.5,10
2010/3/8,11:07:00,277.5,277.5,277.5,277.5,1
2010/3/8,11:08:00,277.4,277.6,277.4,277.6,85
2010/3/8,11:09:00,277.6,277.6,277.5,277.5,93
2010/3/8,11:10:00,277.5,277.5,277.5,277.5,22
2010/3/8,11:11:00,277.5,277.6,277.5,277.6,30
2010/3/8,11:12:00,277.5,277.6,277.5,277.5,17
2010/3/8,11:13:00,277.4,277.4,277.1,277.3,175
2010/3/8,11:14:00,277.4,277.4,277.3,277.4,70
2010/3/8,11:15:00,277.5,277.5,277.5,277.5,8
2010/3/8,11:16:00,277.5,277.6,277.4,277.6,17
2010/3/8,11:17:00,277.6,277.7,277.6,277.6,121
2010/3/8,11:18:00,277.7,277.7,277.6,277.6,25
2010/3/8,11:19:00,277.6,277.6,277.6,277.6,14
2010/3/8,11:20:00,277.6,277.7,277.6,277.7,16
2010/3/8,11:21:00,277.7,277.7,277.6,277.6,23
2010/3/8,11:22:00,277.7,277.7,277.7,277.7,2
2010/3/8,11:23:00,277.7,277.8,277.7,277.8,56
2010/3/8,11:24:00,277.9,277.9,277.6,277.6,149
2010/3/8,11:25:00,277.6,277.7,277.6,277.6,46
2010/3/8,11:26:00,277.7,277.7,277.5,277.5,61
2010/3/8,11:27:00,277.5,277.5,277.3,277.4,55
2010/3/8,11:28:00,277.4,277.5,277.4,277.5,10
2010/3/8,11:29:00,277.5,277.5,277.5,277.5,9
2010/3/8,11:30:00,277.5,277.6,277.5,277.6,9
2010/3/8,11:31:00,277.6,277.7,277.6,277.7,62
2010/3/8,11:32:00,277.6,277.7,277.6,277.7,33
2010/3/8,11:33:00,277.7,277.7,277.6,277.6,45
2010/3/8,11:34:00,277.7,277.7,277.7,277.7,23
2010/3/8,11:35:00,277.6,277.6,277.6,277.6,27
2010/3/8,11:36:00,277.6,277.7,277.6,277.7,32
2010/3/8,11:37:00,277.7,277.9,277.7,277.8,47
2010/3/8,11:39:00,277.8,277.8,277.7,277.7,38
2010/3/8,11:40:00,277.7,277.7,277.7,277.7,18
2010/3/8,11:42:00,277.7,277.7,277.7,277.7,16
2010/3/8,11:43:00,277.7,277.9,277.7,277.8,44
2010/3/8,11:44:00,277.7,277.7,277.6,277.6,23
2010/3/8,11:45:00,277.6,277.7,277.6,277.7,9
2010/3/8,11:46:00,277.7,277.7,277.6,277.7,21
2010/3/8,11:47:00,277.6,277.8,277.6,277.7,17
2010/3/8,11:48:00,277.8,278.0,277.8,278.0,54
2010/3/8,11:49:00,278.0,278.0,277.8,277.8,80
2010/3/8,11:50:00,277.9,278.0,277.9,278.0,36
2010/3/8,11:51:00,278.0,278.3,278.0,278.1,261
2010/3/8,11:52:00,278.1,278.1,277.9,277.9,154
2010/3/8,11:53:00,277.9,278.0,277.9,277.9,22
2010/3/8,11:54:00,278.0,278.1,277.9,277.9,38
2010/3/8,11:55:00,278.0,278.0,277.9,278.0,16
2010/3/8,11:56:00,278.0,278.0,277.8,277.9,72
2010/3/8,11:57:00,277.9,277.9,277.8,277.9,8
2010/3/8,11:58:00,277.9,277.9,277.8,277.9,51
2010/3/8,11:59:00,277.8,277.8,277.6,277.6,38
2010/3/8,12:00:00,277.6,277.8,277.6,277.8,57
2010/3/8,12:01:00,277.8,277.9,277.8,277.9,24
2010/3/8,12:02:00,277.8,277.8,277.6,277.6,23
2010/3/8,12:03:00,277.7,277.7,277.7,277.7,4
2010/3/8,12:04:00,277.7,277.8,277.7,277.8,13
2010/3/8,12:05:00,277.8,277.8,277.7,277.7,15
2010/3/8,12:06:00,277.6,277.6,277.5,277.6,31
2010/3/8,12:07:00,277.6,277.6,277.4,277.6,34
2010/3/8,12:08:00,277.6,277.7,277.6,277.6,8
2010/3/8,12:09:00,277.6,277.7,277.6,277.7,60
2010/3/8,12:10:00,277.7,277.7,277.6,277.7,59
2010/3/8,12:11:00,277.7,277.8,277.7,277.7,52
2010/3/8,12:12:00,277.7,277.7,277.7,277.7,58
2010/3/8,12:13:00,277.6,277.6,277.6,277.6,2
2010/3/8,12:14:00,277.7,277.9,277.7,277.8,156
2010/3/8,12:16:00,277.7,277.7,277.6,277.6,45
2010/3/8,12:17:00,277.7,277.7,277.7,277.7,38
2010/3/8,12:18:00,277.8,277.8,277.7,277.7,53
2010/3/8,12:19:00,277.7,277.8,277.6,277.7,54
2010/3/8,12:20:00,277.7,277.8,277.7,277.8,27
2010/3/8,12:21:00,277.8,277.8,277.7,277.7,21
2010/3/8,12:23:00,277.8,278.0,277.8,278.0,33
2010/3/8,12:24:00,277.9,278.0,277.9,277.9,17
2010/3/8,12:25:00,277.9,278.1,277.9,278.1,134
2010/3/8,12:26:00,278.1,278.1,278.0,278.0,60
2010/3/8,12:27:00,278.0,278.0,277.5,277.5,192
2010/3/8,12:28:00,277.5,277.6,277.4,277.5,66
2010/3/8,12:29:00,277.5,277.7,277.5,277.7,144
2010/3/8,12:30:00,277.7,277.8,277.7,277.8,19
2010/3/8,12:31:00,277.8,277.8,277.8,277.8,22
2010/3/8,12:32:00,277.8,278.0,277.8,277.9,57
2010/3/8,12:33:00,277.9,277.9,277.8,277.8,61
2010/3/8,12:34:00,277.9,278.0,277.9,277.9,71
2010/3/8,12:35:00,277.9,277.9,277.7,277.7,60
2010/3/8,12:36:00,277.7,277.9,277.7,277.9,28
2010/3/8,12:37:00,277.9,278.0,277.9,277.9,14
2010/3/8,12:38:00,277.9,278.0,277.9,278.0,39
2010/3/8,12:39:00,278.0,278.0,278.0,278.0,3
2010/3/8,12:40:00,278.0,278.0,277.9,277.9,62
2010/3/8,12:41:00,277.9,277.9,277.8,277.8,6
2010/3/8,12:42:00,277.8,277.8,277.7,277.7,22
2010/3/8,12:43:00,277.9,277.9,277.9,277.9,5
2010/3/8,12:44:00,277.9,278.0,277.8,278.0,108
2010/3/8,12:45:00,278.1,278.1,277.9,277.9,60
2010/3/8,12:46:00,278.0,278.1,278.0,278.1,66
2010/3/8,12:47:00,278.1,278.5,278.1,278.2,521
2010/3/8,12:48:00,278.2,278.3,278.1,278.2,148
2010/3/8,12:49:00,278.2,278.3,278.0,278.1,137
2010/3/8,12:50:00,278.1,278.2,278.1,278.1,26
2010/3/8,12:51:00,278.1,278.1,278.0,278.1,65
2010/3/8,12:52:00,278.1,278.2,278.1,278.2,95
2010/3/8,12:53:00,278.1,278.2,278.1,278.2,81
2010/3/8,12:54:00,278.1,278.2,278.0,278.0,20
2010/3/8,12:55:00,278.1,278.1,278.0,278.0,46
2010/3/8,12:56:00,278.1,278.1,278.0,278.0,50
2010/3/8,12:57:00,278.0,278.0,277.9,278.0,152
2010/3/8,12:58:00,278.0,278.2,278.0,278.2,65
2010/3/8,12:59:00,278.2,278.4,278.1,278.3,199
2010/3/8,13:00:00,278.4,278.7,278.4,278.5,235
2010/3/8,13:01:00,278.5,278.5,278.3,278.4,103
2010/3/8,13:02:00,278.5,278.5,278.4,278.5,72
2010/3/8,13:03:00,278.5,278.5,278.4,278.5,61
2010/3/8,13:04:00,278.4,278.4,278.3,278.3,31
2010/3/8,13:05:00,278.3,278.5,278.3,278.4,43
2010/3/8,13:06:00,278.4,278.4,278.4,278.4,89
2010/3/8,13:07:00,278.4,278.5,278.4,278.4,84
2010/3/8,13:08:00,278.4,278.5,278.3,278.5,15
2010/3/8,13:09:00,278.4,278.5,278.4,278.4,27
2010/3/8,13:10:00,278.5,278.5,278.4,278.5,53
2010/3/8,13:11:00,278.5,278.5,278.5,278.5,108
2010/3/8,13:12:00,278.6,278.6,278.4,278.4,45
2010/3/8,13:13:00,278.4,278.5,278.4,278.5,31
2010/3/8,13:14:00,278.4,278.5,278.4,278.5,81
2010/3/8,13:15:00,278.5,278.5,278.4,278.5,51
2010/3/8,13:16:00,278.5,278.6,278.4,278.5,86
2010/3/8,13:17:00,278.5,278.6,278.5,278.5,57
2010/3/8,13:18:00,278.4,278.6,278.3,278.5,185
2010/3/8,13:19:00,278.5,278.6,278.4,278.4,192
2010/3/8,13:20:00,278.5,278.5,278.4,278.4,57
2010/3/8,13:21:00,278.4,278.6,278.4,278.5,204
2010/3/8,13:22:00,278.5,278.6,278.4,278.6,159
2010/3/8,13:23:00,278.6,278.6,278.4,278.5,154
2010/3/8,13:24:00,278.5,278.5,278.4,278.5,64
2010/3/8,13:25:00,278.5,278.5,278.3,278.4,197
2010/3/8,13:26:00,278.5,278.6,278.4,278.4,59
2010/3/8,13:27:00,278.4,278.6,278.4,278.4,33
2010/3/8,13:28:00,278.5,278.6,278.4,278.5,73
2010/3/8,13:29:00,278.5,278.7,278.5,278.7,114
2010/3/8,13:30:00,278.7,278.7,278.5,278.6,186
2010/3/8,13:31:00,278.5,278.7,278.4,278.5,437
2010/3/8,13:32:00,278.6,278.9,278.6,278.7,238
2010/3/8,13:33:00,278.8,278.9,278.7,278.7,166
2010/3/8,13:34:00,278.7,278.8,278.6,278.7,140
2010/3/8,13:35:00,278.7,278.7,278.6,278.7,79
2010/3/8,13:36:00,278.8,278.8,278.7,278.7,66
2010/3/8,13:37:00,278.7,278.8,278.6,278.7,168
2010/3/8,13:38:00,278.6,278.8,278.6,278.8,83
2010/3/8,13:39:00,278.9,278.9,278.8,278.8,20
2010/3/8,13:40:00,278.9,278.9,278.8,278.8,49
2010/3/8,13:41:00,278.8,278.8,278.7,278.8,186
2010/3/8,13:42:00,278.8,278.8,278.8,278.8,53
2010/3/8,13:43:00,278.8,278.9,278.8,278.9,58
2010/3/8,13:44:00,278.8,278.9,278.8,278.9,124
2010/3/8,13:45:00,278.9,279.1,278.9,279.0,248
2010/3/8,14:46:00,279.6,279.6,279.1,279.2,30
2010/3/8,14:47:00,279.3,279.3,279.3,279.3,3
2010/3/8,14:48:00,279.3,279.3,279.3,279.3,4
2010/3/8,14:49:00,279.3,279.4,279.3,279.4,6
2010/3/8,14:50:00,279.5,279.5,279.5,279.5,4
2010/3/8,14:51:00,279.4,279.5,279.3,279.3,4
2010/3/8,14:53:00,279.3,279.4,279.3,279.3,9
2010/3/8,14:58:00,279.5,279.5,279.5,279.5,8
2010/3/8,14:59:00,279.6,279.6,279.4,279.4,7
2010/3/8,15:00:00,279.6,279.6,279.5,279.5,7
2010/3/8,15:01:00,279.5,279.5,279.3,279.3,10
2010/3/8,15:02:00,279.4,279.4,279.4,279.4,4
2010/3/8,15:03:00,279.3,279.3,279.3,279.3,10
2010/3/8,15:07:00,279.6,279.7,279.2,279.4,57
2010/3/8,15:09:00,279.6,279.6,279.6,279.6,4
2010/3/8,15:10:00,279.6,279.6,279.5,279.6,12
2010/3/8,15:11:00,279.5,279.5,279.5,279.5,40
2010/3/8,15:12:00,279.5,279.5,279.5,279.5,30
2010/3/8,15:15:00,279.5,279.6,279.5,279.6,10
2010/3/8,15:20:00,279.7,279.7,279.7,279.7,2
2010/3/8,15:24:00,279.7,279.7,279.7,279.7,1
2010/3/8,15:27:00,279.7,279.7,279.7,279.7,3
2010/3/8,15:28:00,279.7,279.7,279.7,279.7,2
2010/3/8,15:29:00,279.7,279.7,279.7,279.7,27
2010/3/8,15:30:00,279.6,279.6,279.6,279.6,23
2010/3/8,15:33:00,279.6,279.6,279.6,279.6,1
2010/3/8,15:34:00,279.5,279.5,279.5,279.5,1
2010/3/8,15:35:00,279.6,279.6,279.6,279.6,3
2010/3/8,15:36:00,279.7,279.8,279.7,279.8,28
2010/3/8,15:37:00,279.8,279.8,279.8,279.8,12
2010/3/8,15:39:00,279.7,279.7,279.7,279.7,1
2010/3/8,15:40:00,279.7,279.7,279.7,279.7,1
2010/3/8,15:43:00,279.7,279.7,279.7,279.7,1
2010/3/8,15:44:00,279.7,279.7,279.7,279.7,3
2010/3/8,15:47:00,279.7,279.7,279.7,279.7,5
2010/3/8,15:48:00,279.7,279.7,279.7,279.7,1
2010/3/8,15:49:00,279.7,279.7,279.7,279.7,1
2010/3/8,15:50:00,279.6,279.6,279.6,279.6,6
2010/3/8,15:51:00,279.6,279.6,279.5,279.5,34
2010/3/8,15:54:00,279.4,279.4,279.4,279.4,19
2010/3/8,16:01:00,279.4,279.4,279.3,279.3,9
2010/3/8,16:04:00,279.5,279.5,279.5,279.5,2
2010/3/8,16:05:00,279.4,279.4,279.4,279.4,20
2010/3/8,16:07:00,279.3,279.3,279.3,279.3,15
2010/3/8,16:08:00,279.2,279.2,279.2,279.2,10
2010/3/8,16:09:00,279.2,279.3,279.1,279.3,57
2010/3/8,16:10:00,279.3,279.3,279.1,279.3,22
2010/3/8,16:11:00,279.3,279.3,279.3,279.3,11
2010/3/8,16:12:00,279.4,279.4,279.4,279.4,6
2010/3/8,16:13:00,279.4,279.4,279.4,279.4,24
2010/3/8,16:14:00,279.4,279.5,279.4,279.5,32
2010/3/8,16:15:00,279.4,279.4,279.4,279.4,1
2010/3/8,16:16:00,279.4,279.4,279.4,279.4,1
2010/3/8,16:17:00,279.5,279.5,279.5,279.5,30
2010/3/8,16:18:00,279.5,279.5,279.5,279.5,3
2010/3/8,16:20:00,279.4,279.4,279.4,279.4,2
2010/3/8,16:21:00,279.5,279.5,279.5,279.5,3
2010/3/8,16:22:00,279.5,279.6,279.5,279.6,5
2010/3/8,16:26:00,279.5,279.5,279.4,279.4,4
2010/3/8,16:29:00,279.5,279.5,279.5,279.5,5
2010/3/8,16:32:00,279.5,279.5,279.3,279.5,5
2010/3/8,16:33:00,279.3,279.3,279.3,279.3,2
2010/3/8,16:37:00,279.3,279.5,279.3,279.5,19
2010/3/8,16:38:00,279.4,279.4,279.4,279.4,21
2010/3/8,16:40:00,279.3,279.3,279.3,279.3,1
2010/3/8,16:41:00,279.3,279.3,279.3,279.3,9
2010/3/8,16:44:00,279.3,279.3,279.3,279.3,2
2010/3/8,16:48:00,279.2,279.2,279.2,279.2,1
2010/3/8,16:49:00,279.2,279.2,279.2,279.2,2
2010/3/8,16:53:00,279.3,279.3,279.2,279.2,3
2010/3/8,16:58:00,279.3,279.3,279.3,279.3,1
2010/3/8,16:59:00,279.4,279.4,279.4,279.4,6
2010/3/8,17:00:00,279.4,279.4,279.4,279.4,2
2010/3/8,17:02:00,279.5,279.5,279.5,279.5,5
2010/3/8,17:03:00,279.5,279.5,279.5,279.5,4
2010/3/8,17:05:00,279.6,279.6,279.5,279.5,13
2010/3/8,17:10:00,279.6,279.6,279.6,279.6,3
2010/3/8,17:14:00,279.6,279.6,279.6,279.6,1
2010/3/8,17:16:00,279.6,279.6,279.6,279.6,1
2010/3/8,17:19:00,279.7,279.7,279.6,279.6,2
2010/3/8,17:23:00,279.6,279.6,279.6,279.6,7
2010/3/8,17:24:00,279.5,279.5,279.5,279.5,1
2010/3/8,17:33:00,279.5,279.5,279.5,279.5,3
2010/3/8,17:37:00,279.5,279.5,279.5,279.5,1
2010/3/8,17:41:00,279.5,279.5,279.5,279.5,2
2010/3/8,17:44:00,279.5,279.5,279.5,279.5,2
2010/3/8,17:50:00,279.4,279.4,279.4,279.4,1
2010/3/8,17:54:00,279.4,279.4,279.4,279.4,1
2010/3/8,17:55:00,279.4,279.4,279.3,279.3,2
2010/3/8,17:57:00,279.3,279.3,279.2,279.2,9
2010/3/8,18:03:00,279.2,279.2,279.2,279.2,6
2010/3/8,18:04:00,279.2,279.2,279.2,279.2,1
2010/3/8,18:05:00,279.2,279.2,279.2,279.2,1
2010/3/8,18:08:00,279.1,279.1,279.1,279.1,8
2010/3/8,18:14:00,279.1,279.1,279.1,279.1,1
2010/3/8,18:16:00,279.0,279.0,278.9,279.0,9
2010/3/8,18:21:00,279.1,279.1,279.1,279.1,1
2010/3/8,18:29:00,279.0,279.0,278.9,278.9,12
2010/3/8,18:31:00,279.0,279.0,279.0,279.0,10
2010/3/8,18:42:00,279.1,279.1,279.1,279.1,1
2010/3/8,18:44:00,279.2,279.5,279.2,279.5,31
2010/3/8,18:46:00,279.5,279.5,279.5,279.5,1
2010/3/8,18:48:00,279.4,279.4,279.4,279.4,3
2010/3/8,18:49:00,279.4,279.4,279.4,279.4,3
2010/3/8,18:52:00,279.4,279.4,279.3,279.4,11
2010/3/8,18:59:00,279.3,279.3,279.3,279.3,3
2010/3/8,19:00:00,279.3,279.3,279.3,279.3,2
2010/3/8,19:01:00,279.2,279.2,279.2,279.2,2
2010/3/8,19:02:00,279.2,279.2,279.2,279.2,2
2010/3/8,19:03:00,279.2,279.2,279.2,279.2,1
2010/3/8,19:05:00,279.1,279.1,279.1,279.1,1
2010/3/8,19:09:00,279.2,279.2,279.2,279.2,2
2010/3/8,19:12:00,279.2,279.2,279.2,279.2,1
2010/3/8,19:15:00,279.2,279.2,279.2,279.2,1
2010/3/8,19:17:00,279.1,279.1,279.1,279.1,1
2010/3/8,19:18:00,279.1,279.1,279.1,279.1,1
2010/3/8,19:20:00,279.0,279.0,279.0,279.0,1
2010/3/8,19:21:00,279.0,279.0,279.0,279.0,1
2010/3/8,19:22:00,278.9,278.9,278.9,278.9,1
2010/3/8,19:24:00,279.1,279.1,279.1,279.1,1
2010/3/8,19:45:00,279.3,279.3,279.3,279.3,1
2010/3/8,19:52:00,279.3,279.3,279.3,279.3,1
2010/3/8,19:57:00,279.4,279.5,279.4,279.5,20
2010/3/8,19:58:00,279.5,279.5,279.5,279.5,9
2010/3/8,19:59:00,279.5,279.5,279.5,279.5,1
2010/3/8,20:02:00,279.5,279.5,279.5,279.5,2
2010/3/8,20:03:00,279.5,279.5,279.5,279.5,2
2010/3/8,20:06:00,279.5,279.5,279.5,279.5,1
2010/3/8,20:10:00,279.6,279.7,279.6,279.7,50
2010/3/8,20:11:00,279.7,279.7,279.7,279.7,2
2010/3/8,20:12:00,279.7,279.7,279.7,279.7,1
2010/3/8,20:17:00,279.7,279.7,279.7,279.7,1
2010/3/8,20:19:00,279.7,279.7,279.7,279.7,2
2010/3/8,20:30:00,279.7,279.7,279.7,279.7,1
2010/3/8,20:32:00,279.7,279.7,279.7,279.7,1
2010/3/8,20:36:00,279.7,279.7,279.7,279.7,1
2010/3/8,20:38:00,279.7,279.7,279.7,279.7,5
2010/3/8,20:40:00,279.7,279.7,279.7,279.7,4
2010/3/8,20:47:00,279.8,279.8,279.8,279.8,4
2010/3/8,20:48:00,279.8,279.8,279.8,279.8,13
2010/3/8,20:49:00,279.8,279.9,279.8,279.9,3
2010/3/8,20:50:00,279.9,279.9,279.9,279.9,2
2010/3/8,20:58:00,279.8,279.8,279.8,279.8,1
2010/3/8,21:03:00,279.8,279.8,279.8,279.8,1
2010/3/8,21:08:00,279.8,279.9,279.8,279.9,2
2010/3/8,21:13:00,279.9,280.0,279.9,280.0,6
2010/3/8,21:14:00,280.0,280.0,280.0,280.0,1
2010/3/8,21:15:00,280.1,280.1,280.1,280.1,12
2010/3/8,21:16:00,280.1,280.1,279.9,280.1,28
2010/3/8,21:17:00,280.1,280.1,280.1,280.1,12
2010/3/8,21:18:00,279.9,279.9,279.8,279.8,2
2010/3/8,21:19:00,279.8,279.8,279.8,279.8,10
2010/3/8,21:20:00,280.0,280.0,280.0,280.0,3
2010/3/8,21:23:00,280.0,280.0,280.0,280.0,7
2010/3/8,21:24:00,280.0,280.0,279.8,280.0,37
2010/3/8,21:25:00,280.0,280.0,280.0,280.0,5
2010/3/8,21:28:00,279.9,279.9,279.9,279.9,1
2010/3/8,21:29:00,279.8,279.8,279.8,279.8,1
2010/3/8,21:30:00,279.9,279.9,279.9,279.9,1
2010/3/8,21:32:00,280.0,280.0,280.0,280.0,5
2010/3/8,21:33:00,280.0,280.0,280.0,280.0,3
2010/3/8,21:36:00,279.9,279.9,279.9,279.9,5
2010/3/8,21:37:00,279.9,279.9,279.9,279.9,12
2010/3/8,21:38:00,279.9,279.9,279.9,279.9,33
2010/3/8,21:39:00,279.9,279.9,279.9,279.9,14
2010/3/8,21:40:00,279.9,279.9,279.9,279.9,2
2010/3/8,21:41:00,279.9,279.9,279.9,279.9,24
2010/3/8,21:42:00,279.9,279.9,279.9,279.9,1
2010/3/8,21:43:00,280.0,280.0,279.9,279.9,27
2010/3/8,21:45:00,279.9,279.9,279.9,279.9,28
2010/3/8,21:46:00,279.9,279.9,279.9,279.9,9
2010/3/8,21:47:00,279.9,279.9,279.9,279.9,2
2010/3/8,21:48:00,279.9,279.9,279.9,279.9,10
2010/3/8,21:49:00,279.9,279.9,279.9,279.9,10
2010/3/8,21:50:00,279.9,279.9,279.9,279.9,5
2010/3/8,21:54:00,279.9,279.9,279.9,279.9,3
2010/3/8,21:55:00,279.8,279.8,279.8,279.8,4
2010/3/8,21:56:00,279.7,279.7,279.7,279.7,44
2010/3/8,21:57:00,279.7,279.7,279.7,279.7,11
2010/3/8,22:02:00,279.7,279.7,279.7,279.7,1
2010/3/8,22:06:00,279.7,280.0,279.7,280.0,2
2010/3/8,22:07:00,280.0,280.1,280.0,280.1,3
2010/3/8,22:10:00,280.2,280.2,280.1,280.1,13
2010/3/8,22:12:00,280.2,280.2,280.2,280.2,1
2010/3/8,22:14:00,280.1,280.1,280.1,280.1,1
2010/3/8,22:16:00,280.2,280.2,280.1,280.1,6
2010/3/8,22:17:00,280.2,280.2,280.2,280.2,1
2010/3/8,22:18:00,280.3,280.3,280.2,280.2,8
2010/3/8,22:20:00,280.2,280.2,280.2,280.2,4
2010/3/8,22:24:00,280.3,280.3,280.3,280.3,10
2010/3/8,22:25:00,280.3,280.3,280.3,280.3,38
2010/3/8,22:26:00,280.3,280.3,280.3,280.3,2
2010/3/8,22:27:00,280.3,280.3,280.3,280.3,1
2010/3/8,22:28:00,280.3,280.3,280.3,280.3,1
2010/3/8,22:29:00,280.3,280.3,280.3,280.3,2
2010/3/8,22:31:00,280.3,280.3,280.2,280.2,7
2010/3/8,22:32:00,280.2,280.4,280.2,280.3,9
2010/3/8,22:33:00,280.4,280.4,280.3,280.3,3
2010/3/8,22:34:00,280.5,280.6,280.5,280.5,36
2010/3/8,22:35:00,280.5,280.5,280.5,280.5,16
2010/3/8,22:36:00,280.5,280.6,280.5,280.6,2
2010/3/8,22:37:00,280.5,280.5,280.5,280.5,4
2010/3/8,22:38:00,280.5,280.5,280.5,280.5,4
2010/3/8,22:40:00,280.5,280.6,280.5,280.6,6
2010/3/8,22:41:00,280.5,281.5,280.5,280.9,82
2010/3/8,22:42:00,281.0,281.0,280.9,280.9,7
2010/3/8,22:43:00,281.0,281.0,280.8,281.0,51
2010/3/8,22:44:00,281.0,281.0,281.0,281.0,4
2010/3/8,22:46:00,281.0,281.0,280.9,280.9,6
2010/3/8,22:47:00,280.9,280.9,280.7,280.7,16
2010/3/8,22:48:00,280.7,280.8,280.7,280.8,11
2010/3/8,22:49:00,280.7,280.7,280.7,280.7,10
2010/3/8,22:50:00,280.7,280.7,280.6,280.7,23
2010/3/8,22:51:00,280.7,280.7,280.7,280.7,9
2010/3/8,22:52:00,280.7,280.7,280.6,280.6,2
2010/3/8,22:53:00,280.8,280.8,280.8,280.8,4
2010/3/8,22:54:00,280.8,280.8,280.7,280.8,7
2010/3/8,22:56:00,280.7,280.7,280.7,280.7,11
2010/3/8,22:57:00,280.7,280.7,280.5,280.5,16
2010/3/8,22:58:00,280.5,280.5,280.5,280.5,20
2010/3/8,22:59:00,280.5,280.5,280.5,280.5,8
2010/3/8,23:00:00,280.5,280.5,280.5,280.5,4
2010/3/8,23:02:00,280.6,280.6,280.6,280.6,13
2010/3/8,23:03:00,280.5,280.5,280.5,280.5,1
2010/3/8,23:04:00,280.6,280.7,280.6,280.7,11
2010/3/8,23:05:00,280.7,280.7,280.7,280.7,8
2010/3/8,23:06:00,280.8,280.8,280.7,280.7,2
2010/3/8,23:07:00,280.7,280.7,280.7,280.7,6
2010/3/8,23:08:00,280.6,280.7,280.6,280.7,14
2010/3/8,23:09:00,280.6,280.6,280.5,280.5,3
2010/3/8,23:10:00,280.6,280.6,280.5,280.5,14
2010/3/8,23:11:00,280.5,280.5,280.5,280.5,4
2010/3/8,23:12:00,280.6,280.6,280.6,280.6,5
2010/3/8,23:14:00,280.5,280.5,280.5,280.5,5
2010/3/8,23:15:00,280.5,280.5,280.5,280.5,1
2010/3/8,23:16:00,280.6,280.6,280.6,280.6,4
2010/3/8,23:17:00,280.5,280.7,280.5,280.7,9
2010/3/8,23:18:00,280.6,280.7,280.5,280.5,14
2010/3/8,23:19:00,280.6,280.7,280.6,280.7,3
2010/3/8,23:20:00,280.7,280.8,280.7,280.8,2
2010/3/8,23:23:00,280.7,280.7,280.7,280.7,1
2010/3/8,23:24:00,280.8,280.8,280.8,280.8,2
2010/3/8,23:26:00,280.8,280.9,280.8,280.9,4
2010/3/8,23:28:00,280.7,280.7,280.7,280.7,15
2010/3/8,23:29:00,280.7,280.7,280.7,280.7,2
2010/3/8,23:32:00,280.7,280.7,280.7,280.7,3
2010/3/8,23:33:00,280.7,280.7,280.6,280.6,16
2010/3/8,23:34:00,280.7,280.7,280.7,280.7,40
2010/3/8,23:35:00,280.7,280.7,280.7,280.7,60
2010/3/8,23:38:00,280.6,280.6,280.6,280.6,8
2010/3/8,23:39:00,280.5,280.6,280.5,280.5,7
2010/3/8,23:42:00,280.6,280.6,280.6,280.6,1
2010/3/8,23:45:00,280.6,280.6,280.6,280.6,1
2010/3/8,23:49:00,280.7,280.7,280.7,280.7,7
2010/3/8,23:50:00,280.7,280.7,280.7,280.7,5
2010/3/8,23:51:00,280.7,280.7,280.7,280.7,4
2010/3/8,23:52:00,280.7,280.7,280.7,280.7,7
2010/3/8,23:54:00,280.7,280.7,280.7,280.7,1
2010/3/8,23:55:00,280.7,280.7,280.7,280.7,1
2010/3/8,23:56:00,280.7,280.7,280.7,280.7,3
2010/3/8,23:57:00,280.8,281.1,280.8,281.1,56
2010/3/9,00:02:00,281.1,281.1,281.1,281.1,2
2010/3/9,00:04:00,281.0,281.0,281.0,281.0,4
2010/3/9,00:05:00,281.0,281.0,281.0,281.0,7
2010/3/9,00:06:00,280.9,280.9,280.9,280.9,8
2010/3/9,00:10:00,280.9,280.9,280.9,280.9,4
2010/3/9,00:11:00,280.9,280.9,280.9,280.9,4
2010/3/9,00:12:00,281.0,281.0,281.0,281.0,4
2010/3/9,00:13:00,281.0,281.0,280.9,280.9,22
2010/3/9,00:14:00,280.9,281.0,280.8,280.9,26
2010/3/9,00:20:00,280.7,280.7,280.7,280.7,13
2010/3/9,00:21:00,280.8,280.8,280.8,280.8,1
2010/3/9,00:22:00,280.6,280.6,280.5,280.5,30
2010/3/9,00:23:00,280.5,280.5,280.4,280.5,31
2010/3/9,00:24:00,280.4,280.4,280.3,280.3,45
2010/3/9,00:25:00,280.3,280.3,280.3,280.3,39
2010/3/9,00:26:00,280.3,280.3,280.3,280.3,18
2010/3/9,00:27:00,280.3,280.3,280.3,280.3,3
2010/3/9,00:29:00,280.3,280.3,280.2,280.2,17
2010/3/9,00:31:00,280.2,280.2,280.1,280.1,17
2010/3/9,00:32:00,280.0,280.0,280.0,280.0,17
2010/3/9,00:33:00,280.0,280.0,280.0,280.0,4
2010/3/9,00:34:00,280.0,280.0,279.9,280.0,25
2010/3/9,00:36:00,280.0,280.0,280.0,280.0,4
2010/3/9,00:38:00,280.2,280.2,280.1,280.1,6
2010/3/9,00:43:00,280.3,280.4,280.3,280.4,5
2010/3/9,00:46:00,280.4,280.4,280.4,280.4,1
2010/3/9,00:52:00,280.4,280.4,280.4,280.4,1
2010/3/9,00:53:00,280.2,280.5,280.2,280.5,2
2010/3/9,00:59:00,280.2,280.2,280.2,280.2,1
2010/3/9,01:00:00,280.2,280.2,280.2,280.2,6
2010/3/9,08:46:00,280.0,280.1,279.3,279.3,884
2010/3/9,08:47:00,279.3,279.4,279.2,279.3,302
2010/3/9,08:48:00,279.3,279.4,279.2,279.4,82
2010/3/9,08:49:00,279.4,279.4,279.3,279.4,114
2010/3/9,08:50:00,279.3,279.3,279.1,279.2,122
2010/3/9,08:51:00,279.2,279.2,279.1,279.1,81
2010/3/9,08:52:00,279.1,279.2,279.1,279.1,109
2010/3/9,08:53:00,279.0,279.1,278.9,279.1,126
2010/3/9,08:54:00,279.0,279.1,279.0,279.0,34
2010/3/9,08:55:00,279.0,279.0,278.9,278.9,45
2010/3/9,08:56:00,279.0,279.0,279.0,279.0,48
2010/3/9,08:57:00,279.1,279.1,279.0,279.0,12
2010/3/9,08:58:00,279.1,279.1,279.0,279.1,58
2010/3/9,09:00:00,279.0,279.1,279.0,279.0,74
2010/3/9,09:01:00,279.0,279.1,278.8,278.8,367
2010/3/9,09:02:00,278.8,278.8,278.6,278.7,239
2010/3/9,09:03:00,278.6,278.7,278.5,278.6,232
2010/3/9,09:04:00,278.6,278.6,278.5,278.6,245
2010/3/9,09:05:00,278.6,278.9,278.5,278.8,304
2010/3/9,09:06:00,278.8,278.8,278.6,278.6,111
2010/3/9,09:07:00,278.7,278.7,278.4,278.5,206
2010/3/9,09:08:00,278.4,278.5,278.3,278.5,163
2010/3/9,09:09:00,278.5,278.5,278.4,278.4,124
2010/3/9,09:10:00,278.4,278.4,278.3,278.4,145
2010/3/9,09:11:00,278.4,278.4,278.1,278.2,363
2010/3/9,09:12:00,278.2,278.4,278.1,278.3,382
2010/3/9,09:13:00,278.3,278.7,278.3,278.6,267
2010/3/9,09:14:00,278.6,278.7,278.5,278.6,180
2010/3/9,09:15:00,278.6,278.6,278.6,278.6,52
2010/3/9,09:16:00,278.6,278.8,278.5,278.7,118
2010/3/9,09:17:00,278.7,278.8,278.6,278.7,75
2010/3/9,09:18:00,278.7,278.8,278.7,278.7,102
2010/3/9,09:19:00,278.7,278.8,278.6,278.7,50
2010/3/9,09:20:00,278.6,278.7,278.5,278.5,112
2010/3/9,09:21:00,278.5,278.5,278.4,278.5,163
2010/3/9,09:22:00,278.5,278.5,278.5,278.5,79
2010/3/9,09:23:00,278.5,278.5,278.5,278.5,30
2010/3/9,09:24:00,278.5,278.5,278.1,278.3,238
2010/3/9,09:25:00,278.3,278.4,278.2,278.3,151
2010/3/9,09:26:00,278.3,278.4,278.3,278.4,69
2010/3/9,09:27:00,278.3,278.6,278.3,278.6,342
2010/3/9,09:28:00,278.6,278.9,278.6,278.8,301
2010/3/9,09:29:00,278.8,278.8,278.7,278.8,127
2010/3/9,09:30:00,278.8,278.8,278.6,278.6,113
2010/3/9,09:31:00,278.7,278.7,278.6,278.6,115
2010/3/9,09:32:00,278.6,278.6,278.6,278.6,89
2010/3/9,09:33:00,278.6,278.6,278.6,278.6,16
2010/3/9,09:34:00,278.6,278.7,278.6,278.7,82
2010/3/9,09:35:00,278.6,278.7,278.6,278.6,25
2010/3/9,09:36:00,278.6,278.6,278.5,278.5,80
2010/3/9,09:37:00,278.4,278.4,278.3,278.4,62
2010/3/9,09:38:00,278.5,278.5,278.3,278.3,146
2010/3/9,09:39:00,278.3,278.5,278.3,278.4,42
2010/3/9,09:40:00,278.4,278.4,278.2,278.3,96
2010/3/9,09:41:00,278.3,278.4,278.3,278.3,51
2010/3/9,09:42:00,278.2,278.4,278.2,278.3,75
2010/3/9,09:43:00,278.2,278.4,278.2,278.3,67
2010/3/9,09:44:00,278.4,278.4,278.1,278.2,228
2010/3/9,09:45:00,278.1,278.1,277.9,278.1,386
2010/3/9,09:46:00,278.0,278.1,278.0,278.0,128
2010/3/9,09:47:00,278.1,278.1,278.0,278.0,51
2010/3/9,09:48:00,278.0,278.0,277.9,278.0,121
2010/3/9,09:49:00,277.9,278.1,277.9,278.1,135
2010/3/9,09:50:00,278.1,278.2,278.1,278.2,76
2010/3/9,09:51:00,278.2,278.2,278.0,278.0,80
2010/3/9,09:52:00,277.9,278.0,277.7,277.9,372
2010/3/9,09:53:00,277.8,278.0,277.8,278.0,118
2010/3/9,09:54:00,277.9,278.1,277.9,278.0,135
2010/3/9,09:55:00,278.0,278.1,278.0,278.0,42
2010/3/9,09:56:00,278.1,278.1,278.0,278.0,45
2010/3/9,09:57:00,278.0,278.1,278.0,278.1,91
2010/3/9,09:58:00,278.1,278.1,278.0,278.1,33
2010/3/9,09:59:00,278.1,278.2,278.1,278.2,23
2010/3/9,10:00:00,278.3,278.3,278.2,278.2,21
2010/3/9,10:01:00,278.3,278.6,278.3,278.5,183
2010/3/9,10:02:00,278.4,278.5,278.4,278.4,23
2010/3/9,10:03:00,278.4,278.5,278.3,278.4,144
2010/3/9,10:04:00,278.4,278.5,278.4,278.5,40
2010/3/9,10:05:00,278.4,278.5,278.4,278.4,42
2010/3/9,10:06:00,278.4,278.7,278.4,278.6,94
2010/3/9,10:07:00,278.5,278.6,278.4,278.5,77
2010/3/9,10:08:00,278.5,278.5,278.5,278.5,16
2010/3/9,10:09:00,278.5,278.5,278.4,278.4,93
2010/3/9,10:10:00,278.5,278.5,278.5,278.5,10
2010/3/9,10:11:00,278.5,278.6,278.4,278.6,96
2010/3/9,10:12:00,278.7,278.7,278.5,278.6,90
2010/3/9,10:13:00,278.6,278.7,278.6,278.6,76
2010/3/9,10:14:00,278.6,278.8,278.6,278.7,246
2010/3/9,10:15:00,278.6,278.7,278.6,278.7,20
2010/3/9,10:16:00,278.8,278.9,278.8,278.9,173
2010/3/9,10:17:00,278.9,279.1,278.9,279.1,334
2010/3/9,10:18:00,279.0,279.0,278.8,278.8,187
2010/3/9,10:19:00,278.8,278.8,278.8,278.8,11
2010/3/9,10:20:00,278.9,278.9,278.8,278.9,43
2010/3/9,10:21:00,278.9,279.0,278.9,279.0,64
2010/3/9,10:22:00,279.0,279.1,279.0,279.0,71
2010/3/9,10:23:00,279.1,279.1,279.0,279.0,50
2010/3/9,10:24:00,278.9,279.0,278.9,279.0,6
2010/3/9,10:25:00,278.9,279.0,278.9,278.9,25
2010/3/9,10:26:00,278.9,279.0,278.9,278.9,23
2010/3/9,10:27:00,278.9,279.0,278.9,278.9,45
2010/3/9,10:28:00,278.9,278.9,278.9,278.9,104
2010/3/9,10:29:00,278.9,278.9,278.7,278.7,69
2010/3/9,10:30:00,278.6,278.7,278.6,278.7,72
2010/3/9,10:31:00,278.8,278.8,278.8,278.8,45
2010/3/9,10:32:00,278.8,278.8,278.7,278.8,34
2010/3/9,10:33:00,278.7,278.7,278.7,278.7,19
2010/3/9,10:34:00,278.7,278.7,278.7,278.7,17
2010/3/9,10:35:00,278.6,278.7,278.6,278.7,18
2010/3/9,10:36:00,278.7,278.8,278.7,278.8,22
2010/3/9,10:37:00,278.7,278.8,278.7,278.8,11
2010/3/9,10:38:00,278.8,278.8,278.7,278.7,62
2010/3/9,10:39:00,278.7,278.8,278.7,278.8,10
2010/3/9,10:40:00,278.8,278.8,278.7,278.8,36
2010/3/9,10:41:00,278.7,278.7,278.5,278.5,120
2010/3/9,10:42:00,278.5,278.5,278.4,278.5,22
2010/3/9,10:43:00,278.5,278.6,278.4,278.6,47
2010/3/9,10:44:00,278.6,278.6,278.5,278.5,20
2010/3/9,10:45:00,278.6,278.6,278.5,278.5,82
2010/3/9,10:46:00,278.5,278.6,278.5,278.6,42
2010/3/9,10:47:00,278.6,278.7,278.5,278.7,20
2010/3/9,10:48:00,278.6,278.6,278.6,278.6,2
2010/3/9,10:49:00,278.7,278.7,278.6,278.6,8
2010/3/9,10:50:00,278.6,278.6,278.6,278.6,8
2010/3/9,10:51:00,278.7,278.8,278.6,278.7,57
2010/3/9,10:52:00,278.7,278.8,278.6,278.7,31
2010/3/9,10:53:00,278.7,278.7,278.6,278.6,12
2010/3/9,10:54:00,278.6,278.6,278.5,278.5,27
2010/3/9,10:55:00,278.5,278.5,278.4,278.5,80
2010/3/9,10:56:00,278.5,278.5,278.4,278.4,33
2010/3/9,10:57:00,278.5,278.5,278.5,278.5,12
2010/3/9,10:58:00,278.6,278.6,278.5,278.5,3
2010/3/9,10:59:00,278.6,278.7,278.6,278.6,163
2010/3/9,11:00:00,278.6,278.8,278.6,278.8,8
2010/3/9,11:01:00,278.7,278.7,278.7,278.7,56
2010/3/9,11:03:00,278.7,278.7,278.7,278.7,24
2010/3/9,11:04:00,278.7,278.8,278.7,278.8,136
2010/3/9,11:05:00,278.9,279.0,278.9,278.9,113
2010/3/9,11:06:00,278.8,278.8,278.8,278.8,35
2010/3/9,11:07:00,278.8,278.8,278.7,278.7,25
2010/3/9,11:08:00,278.8,278.8,278.8,278.8,21
2010/3/9,11:09:00,278.8,278.9,278.8,278.9,54
2010/3/9,11:10:00,278.9,278.9,278.8,278.8,14
2010/3/9,11:11:00,278.8,278.9,278.8,278.9,37
2010/3/9,11:12:00,278.9,278.9,278.9,278.9,36
2010/3/9,11:13:00,278.9,278.9,278.8,278.8,26
2010/3/9,11:14:00,278.8,278.8,278.7,278.8,12
2010/3/9,11:15:00,278.9,278.9,278.9,278.9,29
2010/3/9,11:16:00,278.9,279.1,278.9,279.0,81
2010/3/9,11:17:00,278.9,279.0,278.9,278.9,47
2010/3/9,11:18:00,278.9,278.9,278.8,278.9,13
2010/3/9,11:19:00,278.9,278.9,278.9,278.9,6
2010/3/9,11:20:00,278.8,278.9,278.8,278.9,12
2010/3/9,11:21:00,278.9,279.0,278.9,279.0,36
2010/3/9,11:22:00,279.0,279.0,279.0,279.0,17
2010/3/9,11:23:00,278.9,279.0,278.9,279.0,29
2010/3/9,11:24:00,278.9,279.0,278.9,279.0,37
2010/3/9,11:25:00,278.9,278.9,278.9,278.9,10
2010/3/9,11:26:00,278.9,278.9,278.9,278.9,29
2010/3/9,11:27:00,279.0,279.0,279.0,279.0,9
2010/3/9,11:28:00,279.0,279.0,278.9,278.9,34
2010/3/9,11:30:00,278.9,278.9,278.9,278.9,14
2010/3/9,11:31:00,278.9,279.0,278.7,278.7,137
2010/3/9,11:32:00,278.8,278.9,278.6,278.6,92
2010/3/9,11:33:00,278.6,278.6,278.5,278.6,60
2010/3/9,11:34:00,278.7,278.7,278.7,278.7,42
2010/3/9,11:35:00,278.6,278.6,278.5,278.6,65
2010/3/9,11:37:00,278.6,278.6,278.6,278.6,14
2010/3/9,11:38:00,278.6,278.7,278.6,278.7,31
2010/3/9,11:39:00,278.7,278.7,278.6,278.7,7
2010/3/9,11:40:00,278.7,278.8,278.7,278.8,59
2010/3/9,11:41:00,278.8,278.8,278.8,278.8,19
2010/3/9,11:42:00,278.8,278.8,278.8,278.8,35
2010/3/9,11:43:00,278.8,278.9,278.7,278.8,13
2010/3/9,11:44:00,278.8,278.8,278.8,278.8,1
2010/3/9,11:45:00,278.8,278.8,278.8,278.8,16
2010/3/9,11:46:00,278.7,278.7,278.5,278.7,52
2010/3/9,11:47:00,278.7,278.7,278.6,278.6,3
2010/3/9,11:48:00,278.6,278.6,278.6,278.6,26
2010/3/9,11:49:00,278.6,278.6,278.6,278.6,29
2010/3/9,11:50:00,278.5,278.5,278.5,278.5,3
2010/3/9,11:51:00,278.5,278.5,278.5,278.5,1
2010/3/9,11:52:00,278.6,278.8,278.6,278.8,73
2010/3/9,11:53:00,278.7,278.8,278.7,278.7,71
2010/3/9,11:54:00,278.7,278.7,278.7,278.7,9
2010/3/9,11:55:00,278.7,278.7,278.6,278.6,27
2010/3/9,11:57:00,278.7,278.7,278.7,278.7,23
2010/3/9,11:58:00,278.8,278.8,278.7,278.7,6
2010/3/9,12:00:00,278.8,278.8,278.7,278.7,21
2010/3/9,12:01:00,278.7,278.8,278.7,278.7,10
2010/3/9,12:02:00,278.8,278.8,278.8,278.8,5
2010/3/9,12:03:00,278.8,278.9,278.8,278.8,27
2010/3/9,12:04:00,278.7,278.7,278.7,278.7,4
2010/3/9,12:05:00,278.7,278.7,278.7,278.7,3
2010/3/9,12:06:00,278.7,278.8,278.6,278.6,21
2010/3/9,12:07:00,278.6,278.7,278.6,278.6,8
2010/3/9,12:08:00,278.7,278.8,278.7,278.7,14
2010/3/9,12:09:00,278.7,278.8,278.7,278.8,26
2010/3/9,12:11:00,278.8,278.8,278.8,278.8,16
2010/3/9,12:12:00,278.8,278.9,278.8,278.9,14
2010/3/9,12:13:00,278.8,278.9,278.8,278.9,21
2010/3/9,12:14:00,278.8,278.8,278.8,278.8,25
2010/3/9,12:15:00,278.8,278.9,278.8,278.9,21
2010/3/9,12:16:00,278.8,278.8,278.7,278.8,24
2010/3/9,12:17:00,278.8,278.8,278.8,278.8,5
2010/3/9,12:18:00,278.8,278.8,278.8,278.8,14
2010/3/9,12:19:00,278.8,278.9,278.8,278.8,7
2010/3/9,12:20:00,278.7,278.7,278.7,278.7,2
2010/3/9,12:21:00,278.8,278.8,278.8,278.8,8
2010/3/9,12:22:00,278.7,278.7,278.7,278.7,9
2010/3/9,12:24:00,278.7,278.7,278.7,278.7,20
2010/3/9,12:25:00,278.8,278.8,278.8,278.8,9
2010/3/9,12:26:00,278.8,278.8,278.8,278.8,18
2010/3/9,12:27:00,278.8,278.8,278.7,278.8,23
2010/3/9,12:28:00,278.9,278.9,278.9,278.9,8
2010/3/9,12:29:00,278.8,278.9,278.8,278.8,69
2010/3/9,12:30:00,278.8,278.9,278.8,278.8,128
2010/3/9,12:31:00,278.7,278.7,278.7,278.7,19
2010/3/9,12:32:00,278.7,278.7,278.7,278.7,1
2010/3/9,12:33:00,278.7,278.7,278.7,278.7,69
2010/3/9,12:34:00,278.7,278.8,278.7,278.8,14
2010/3/9,12:35:00,278.7,278.8,278.6,278.6,71
2010/3/9,12:36:00,278.6,278.6,278.5,278.6,46
2010/3/9,12:37:00,278.6,278.6,278.6,278.6,58
2010/3/9,12:38:00,278.6,278.6,278.6,278.6,30
2010/3/9,12:39:00,278.6,278.6,278.6,278.6,96
2010/3/9,12:40:00,278.6,278.7,278.6,278.6,23
2010/3/9,12:41:00,278.6,278.7,278.6,278.7,19
2010/3/9,12:42:00,278.6,278.6,278.5,278.6,21
2010/3/9,12:43:00,278.6,278.6,278.6,278.6,11
2010/3/9,12:44:00,278.7,278.7,278.7,278.7,3
2010/3/9,12:46:00,278.6,278.6,278.6,278.6,50
2010/3/9,12:47:00,278.7,278.7,278.6,278.6,4
2010/3/9,12:48:00,278.7,278.7,278.7,278.7,15
2010/3/9,12:49:00,278.7,278.9,278.7,278.8,133
2010/3/9,12:50:00,278.9,278.9,278.8,278.9,58
2010/3/9,12:51:00,279.0,279.0,278.9,278.9,64
2010/3/9,12:52:00,278.9,278.9,278.9,278.9,2
2010/3/9,12:53:00,278.8,279.0,278.8,279.0,91
2010/3/9,12:54:00,279.0,279.0,279.0,279.0,14
2010/3/9,12:55:00,279.0,279.1,279.0,279.1,66
2010/3/9,12:56:00,279.0,279.0,278.9,279.0,128
2010/3/9,12:58:00,279.0,279.0,278.9,279.0,16
2010/3/9,12:59:00,279.1,279.2,279.0,279.1,114
2010/3/9,13:00:00,279.1,279.1,279.1,279.1,38
2010/3/9,13:01:00,279.1,279.1,279.1,279.1,3
2010/3/9,13:02:00,279.1,279.2,279.1,279.2,63
2010/3/9,13:03:00,279.2,279.2,279.1,279.1,24
2010/3/9,13:04:00,279.1,279.1,279.1,279.1,5
2010/3/9,13:05:00,279.2,279.2,279.1,279.2,70
2010/3/9,13:06:00,279.2,279.2,279.0,279.1,120
2010/3/9,13:07:00,279.1,279.2,279.1,279.2,86
2010/3/9,13:08:00,279.1,279.1,279.1,279.1,42
2010/3/9,13:09:00,279.1,279.1,279.1,279.1,12
2010/3/9,13:11:00,279.0,279.0,278.9,278.9,182
2010/3/9,13:12:00,278.9,279.0,278.9,278.9,67
2010/3/9,13:13:00,279.0,279.0,278.9,279.0,47
2010/3/9,13:14:00,279.0,279.0,278.9,278.9,51
2010/3/9,13:15:00,279.0,279.1,278.9,279.1,29
2010/3/9,13:16:00,279.1,279.1,279.1,279.1,5
2010/3/9,13:17:00,279.1,279.1,279.0,279.0,14
2010/3/9,13:18:00,279.0,279.2,279.0,279.2,69
2010/3/9,13:19:00,279.2,279.2,279.1,279.1,91
2010/3/9,13:20:00,279.0,279.2,279.0,279.2,35
2010/3/9,13:21:00,279.1,279.1,279.1,279.1,53
2010/3/9,13:22:00,279.1,279.1,279.1,279.1,38
2010/3/9,13:23:00,279.1,279.1,279.1,279.1,56
2010/3/9,13:24:00,279.1,279.2,279.1,279.1,43
2010/3/9,13:25:00,279.2,279.2,279.1,279.1,41
2010/3/9,13:26:00,279.1,279.2,279.1,279.1,29
2010/3/9,13:27:00,279.2,279.2,279.1,279.1,9
2010/3/9,13:28:00,279.2,279.2,279.1,279.2,39
2010/3/9,13:29:00,279.2,279.2,279.0,279.0,160
2010/3/9,13:30:00,279.0,279.2,279.0,279.1,276
2010/3/9,13:31:00,279.1,279.3,279.1,279.2,420
2010/3/9,13:32:00,279.2,279.2,279.1,279.2,169
2010/3/9,13:33:00,279.2,279.2,279.1,279.2,46
2010/3/9,13:34:00,279.1,279.1,279.0,279.1,200
2010/3/9,13:35:00,279.0,279.0,278.8,278.9,384
2010/3/9,13:36:00,278.9,278.9,278.8,278.9,144
2010/3/9,13:37:00,278.8,278.9,278.8,278.8,115
2010/3/9,13:38:00,278.9,278.9,278.8,278.9,169
2010/3/9,13:39:00,278.9,278.9,278.8,278.8,81
2010/3/9,13:40:00,278.9,278.9,278.8,278.9,62
2010/3/9,13:41:00,278.8,278.9,278.8,278.9,108
2010/3/9,13:42:00,278.9,279.0,278.9,278.9,85
2010/3/9,13:43:00,278.9,279.0,278.9,279.0,192
2010/3/9,13:44:00,279.0,279.1,279.0,279.1,60
2010/3/9,13:45:00,279.0,279.2,279.0,279.1,134
2010/3/9,14:46:00,279.2,279.2,279.2,279.2,14
2010/3/9,14:48:00,279.1,279.2,279.1,279.1,16
2010/3/9,14:49:00,279.1,279.1,279.1,279.1,1
2010/3/9,14:53:00,279.1,279.1,279.1,279.1,5
2010/3/9,14:55:00,279.1,279.1,279.1,279.1,5
2010/3/9,14:57:00,279.1,279.1,279.1,279.1,3
2010/3/9,14:58:00,279.1,279.2,279.1,279.2,12
2010/3/9,14:59:00,279.3,279.3,279.2,279.2,31
2010/3/9,15:00:00,279.1,279.1,279.1,279.1,1
2010/3/9,15:01:00,279.1,279.1,279.1,279.1,15
2010/3/9,15:03:00,279.1,279.1,279.1,279.1,6
2010/3/9,15:06:00,279.2,279.2,279.2,279.2,1
2010/3/9,15:10:00,279.1,279.1,279.1,279.1,4
2010/3/9,15:14:00,279.1,279.1,279.1,279.1,2
2010/3/9,15:16:00,279.3,279.3,279.3,279.3,2
2010/3/9,15:29:00,279.3,279.3,279.2,279.3,7
2010/3/9,15:30:00,279.3,279.4,279.3,279.4,13
2010/3/9,15:31:00,279.4,279.4,279.4,279.4,9
2010/3/9,15:32:00,279.3,279.3,279.3,279.3,1
2010/3/9,15:42:00,279.4,279.4,279.3,279.3,2
2010/3/9,15:49:00,279.3,279.3,279.3,279.3,1
2010/3/9,15:51:00,279.4,279.4,279.4,279.4,7
2010/3/9,15:53:00,279.5,279.6,279.5,279.6,9
2010/3/9,15:55:00,279.5,279.6,279.5,279.6,3
2010/3/9,15:57:00,279.5,279.5,279.5,279.5,1
2010/3/9,15:59:00,279.5,279.5,279.4,279.4,2
2010/3/9,16:01:00,279.5,279.7,279.5,279.6,14
2010/3/9,16:02:00,279.6,279.7,279.6,279.7,3
2010/3/9,16:03:00,279.6,279.6,279.5,279.5,3
2010/3/9,16:05:00,279.6,279.6,279.6,279.6,2
2010/3/9,16:07:00,279.6,279.6,279.6,279.6,2
2010/3/9,16:09:00,279.6,279.6,279.6,279.6,1
2010/3/9,16:10:00,279.6,279.6,279.5,279.5,2
2010/3/9,16:13:00,279.7,279.7,279.7,279.7,6
2010/3/9,16:14:00,279.7,279.7,279.7,279.7,3
2010/3/9,16:15:00,279.7,279.7,279.7,279.7,1
2010/3/9,16:16:00,279.7,279.7,279.7,279.7,9
2010/3/9,16:17:00,279.8,279.8,279.7,279.7,10
2010/3/9,16:18:00,279.7,279.7,279.7,279.7,2
2010/3/9,16:20:00,279.7,279.7,279.7,279.7,1
2010/3/9,16:24:00,279.7,279.7,279.7,279.7,1
2010/3/9,16:26:00,279.8,279.8,279.8,279.8,4
2010/3/9,16:27:00,279.8,279.8,279.8,279.8,5
2010/3/9,16:28:00,279.7,279.7,279.7,279.7,1
2010/3/9,16:31:00,279.7,279.7,279.7,279.7,12
2010/3/9,16:34:00,279.8,279.8,279.8,279.8,2
2010/3/9,16:35:00,279.8,279.8,279.8,279.8,1
2010/3/9,16:37:00,279.9,279.9,279.9,279.9,13
2010/3/9,16:38:00,279.9,280.1,279.9,280.1,16
2010/3/9,16:39:00,280.0,280.1,280.0,280.1,20
2010/3/9,16:40:00,280.0,280.0,279.9,279.9,7
2010/3/9,16:41:00,279.9,279.9,279.8,279.8,7
2010/3/9,16:42:00,279.8,279.8,279.8,279.8,4
2010/3/9,16:43:00,279.8,279.8,279.7,279.8,21
2010/3/9,16:44:00,279.8,279.8,279.8,279.8,4
2010/3/9,16:47:00,279.7,279.7,279.7,279.7,3
2010/3/9,16:49:00,279.7,279.7,279.7,279.7,10
2010/3/9,16:50:00,279.7,279.7,279.7,279.7,6
2010/3/9,16:53:00,279.7,279.7,279.7,279.7,6
2010/3/9,16:54:00,279.7,279.7,279.7,279.7,21
2010/3/9,16:56:00,279.6,279.6,279.6,279.6,3
2010/3/9,16:57:00,279.6,279.6,279.6,279.6,3
2010/3/9,16:58:00,279.7,279.7,279.7,279.7,5
2010/3/9,16:59:00,279.6,279.6,279.6,279.6,7
2010/3/9,17:00:00,279.5,279.5,279.5,279.5,20
2010/3/9,17:02:00,279.4,279.4,279.4,279.4,1
2010/3/9,17:03:00,279.4,279.4,279.4,279.4,15
2010/3/9,17:04:00,279.4,279.4,279.3,279.4,28
2010/3/9,17:05:00,279.4,279.4,279.3,279.4,4
2010/3/9,17:06:00,279.4,279.4,279.4,279.4,1
2010/3/9,17:07:00,279.3,279.3,279.3,279.3,5
2010/3/9,17:08:00,279.3,279.4,279.3,279.4,2
2010/3/9,17:09:00,279.4,279.4,279.4,279.4,2
2010/3/9,17:12:00,279.4,279.4,279.3,279.4,4
2010/3/9,17:13:00,279.4,279.4,279.4,279.4,3
2010/3/9,17:14:00,279.4,279.4,279.4,279.4,1
2010/3/9,17:15:00,279.4,279.4,279.4,279.4,1
2010/3/9,17:16:00,279.4,279.4,279.4,279.4,2
2010/3/9,17:17:00,279.4,279.4,279.4,279.4,1
2010/3/9,17:20:00,279.4,279.4,279.4,279.4,1
2010/3/9,17:23:00,279.4,279.4,279.4,279.4,3
2010/3/9,17:25:00,279.3,279.3,279.2,279.2,12
2010/3/9,17:26:00,279.2,279.2,279.1,279.2,7
2010/3/9,17:29:00,279.2,279.2,279.2,279.2,5
2010/3/9,17:31:00,279.3,279.3,279.3,279.3,1
2010/3/9,17:33:00,279.3,279.3,279.2,279.2,3
2010/3/9,17:34:00,279.2,279.2,279.2,279.2,3
2010/3/9,17:35:00,279.2,279.2,279.1,279.1,10
2010/3/9,17:36:00,279.0,279.1,279.0,279.1,7
2010/3/9,17:37:00,279.0,279.0,279.0,279.0,9
2010/3/9,17:39:00,279.0,279.0,278.8,278.8,10
2010/3/9,17:40:00,278.8,278.8,278.8,278.8,2
2010/3/9,17:41:00,278.8,278.8,278.8,278.8,1
2010/3/9,17:43:00,278.8,278.8,278.8,278.8,4
2010/3/9,17:46:00,278.8,278.8,278.8,278.8,3
2010/3/9,17:47:00,278.8,278.9,278.8,278.8,3
2010/3/9,17:48:00,278.7,278.7,278.7,278.7,5
2010/3/9,17:49:00,278.7,278.7,278.7,278.7,6
2010/3/9,17:50:00,278.8,278.8,278.8,278.8,1
2010/3/9,17:51:00,278.8,278.8,278.8,278.8,1
2010/3/9,17:56:00,278.8,278.8,278.8,278.8,1
2010/3/9,17:57:00,278.8,278.8,278.8,278.8,1
2010/3/9,17:59:00,278.8,278.8,278.8,278.8,2
2010/3/9,18:01:00,278.8,278.9,278.8,278.9,4
2010/3/9,18:02:00,279.1,279.1,278.9,279.1,83
2010/3/9,18:10:00,279.1,279.1,278.7,278.7,23
2010/3/9,18:13:00,278.9,278.9,278.8,278.8,31
2010/3/9,18:14:00,278.8,278.9,278.8,278.8,4
2010/3/9,18:17:00,278.8,278.8,278.8,278.8,1
2010/3/9,18:18:00,278.7,278.8,278.7,278.8,20
2010/3/9,18:19:00,278.7,278.8,278.7,278.8,2
2010/3/9,18:20:00,278.7,278.7,278.7,278.7,1
2010/3/9,18:21:00,278.8,278.8,278.8,278.8,3
2010/3/9,18:23:00,278.8,278.8,278.8,278.8,1
2010/3/9,18:36:00,278.8,278.8,278.8,278.8,8
2010/3/9,18:37:00,278.8,278.8,278.8,278.8,3
2010/3/9,18:40:00,278.9,278.9,278.9,278.9,2
2010/3/9,18:42:00,278.8,278.8,278.8,278.8,5
2010/3/9,18:43:00,278.8,278.8,278.8,278.8,2
2010/3/9,18:46:00,278.7,278.7,278.6,278.6,10
2010/3/9,18:49:00,278.6,278.6,278.6,278.6,4
2010/3/9,18:51:00,278.5,278.5,278.5,278.5,17
2010/3/9,18:52:00,278.5,278.5,278.5,278.5,2
2010/3/9,18:53:00,278.5,278.5,278.5,278.5,3
2010/3/9,19:02:00,278.4,278.4,278.4,278.4,16
2010/3/9,19:05:00,278.5,278.5,278.5,278.5,1
2010/3/9,19:06:00,278.6,278.6,278.5,278.5,2
2010/3/9,19:07:00,278.5,278.5,278.5,278.5,2
2010/3/9,19:09:00,278.4,278.4,278.4,278.4,2
2010/3/9,19:15:00,278.5,278.5,278.5,278.5,1
2010/3/9,19:16:00,278.5,278.5,278.5,278.5,1
2010/3/9,19:18:00,278.5,278.5,278.5,278.5,5
2010/3/9,19:20:00,278.4,278.4,278.4,278.4,5
2010/3/9,19:21:00,278.4,278.4,278.4,278.4,4
2010/3/9,19:30:00,278.5,278.5,278.5,278.5,1
2010/3/9,19:31:00,278.5,278.5,278.5,278.5,1
2010/3/9,19:32:00,278.5,278.5,278.5,278.5,2
2010/3/9,19:35:00,278.4,278.4,278.4,278.4,3
2010/3/9,19:36:00,278.4,278.4,278.4,278.4,3
2010/3/9,19:41:00,278.4,278.4,278.4,278.4,1
2010/3/9,19:42:00,278.5,278.5,278.5,278.5,1
2010/3/9,19:43:00,278.5,278.5,278.5,278.5,7
2010/3/9,19:48:00,278.4,278.4,278.4,278.4,3
2010/3/9,19:49:00,278.4,278.4,278.4,278.4,3
2010/3/9,19:53:00,278.5,278.5,278.5,278.5,2
2010/3/9,20:03:00,278.6,278.6,278.6,278.6,2
2010/3/9,20:09:00,278.6,278.6,278.6,278.6,7
2010/3/9,20:11:00,278.6,278.6,278.6,278.6,1
2010/3/9,20:12:00,278.6,278.6,278.6,278.6,1
2010/3/9,20:13:00,278.6,278.6,278.6,278.6,1
2010/3/9,20:14:00,278.6,278.6,278.6,278.6,4
2010/3/9,20:19:00,278.6,278.6,278.6,278.6,2
2010/3/9,20:22:00,278.6,278.6,278.6,278.6,9
2010/3/9,20:28:00,278.7,278.7,278.7,278.7,3
2010/3/9,20:34:00,278.7,278.8,278.7,278.8,8
2010/3/9,20:35:00,278.8,278.8,278.8,278.8,2
2010/3/9,20:47:00,278.9,278.9,278.9,278.9,1
2010/3/9,20:48:00,278.9,278.9,278.9,278.9,1
2010/3/9,20:51:00,279.0,279.0,279.0,279.0,2
2010/3/9,20:55:00,279.0,279.0,279.0,279.0,1
2010/3/9,20:56:00,279.0,279.0,279.0,279.0,2
2010/3/9,20:57:00,279.0,279.0,279.0,279.0,1
2010/3/9,21:00:00,279.0,279.0,279.0,279.0,13
2010/3/9,21:01:00,279.0,279.0,279.0,279.0,2
2010/3/9,21:02:00,279.0,279.0,279.0,279.0,13
2010/3/9,21:03:00,279.0,279.0,279.0,279.0,6
2010/3/9,21:04:00,279.0,279.0,279.0,279.0,1
2010/3/9,21:05:00,279.0,279.0,279.0,279.0,2
2010/3/9,21:06:00,279.0,279.0,279.0,279.0,5
2010/3/9,21:07:00,279.0,279.0,279.0,279.0,1
2010/3/9,21:09:00,279.0,279.0,279.0,279.0,6
2010/3/9,21:10:00,279.0,279.0,279.0,279.0,2
2010/3/9,21:11:00,279.0,279.0,279.0,279.0,1
2010/3/9,21:13:00,279.1,279.1,279.1,279.1,11
2010/3/9,21:14:00,279.1,279.1,279.1,279.1,1
2010/3/9,21:25:00,279.0,279.0,279.0,279.0,1
2010/3/9,21:26:00,279.0,279.0,279.0,279.0,2
2010/3/9,21:27:00,279.0,279.1,279.0,279.1,14
2010/3/9,21:28:00,278.9,278.9,278.9,278.9,1
2010/3/9,21:29:00,278.9,278.9,278.9,278.9,2
2010/3/9,21:31:00,278.9,278.9,278.8,278.9,3
2010/3/9,21:32:00,278.8,278.9,278.8,278.9,5
2010/3/9,21:34:00,278.8,278.8,278.8,278.8,4
2010/3/9,21:36:00,278.8,278.8,278.8,278.8,14
2010/3/9,21:37:00,278.8,279.0,278.8,279.0,7
2010/3/9,21:41:00,279.0,279.0,279.0,279.0,3
2010/3/9,21:42:00,279.0,279.0,279.0,279.0,4
2010/3/9,21:44:00,279.0,279.0,279.0,279.0,3
2010/3/9,21:45:00,279.0,279.0,279.0,279.0,4
2010/3/9,21:47:00,279.0,279.0,279.0,279.0,6
2010/3/9,21:56:00,279.1,279.1,279.0,279.0,4
2010/3/9,22:05:00,279.1,279.1,279.1,279.1,1
2010/3/9,22:06:00,279.1,279.1,279.1,279.1,1
2010/3/9,22:07:00,279.1,279.1,279.1,279.1,51
2010/3/9,22:08:00,279.1,279.1,279.1,279.1,27
2010/3/9,22:09:00,279.0,279.0,279.0,279.0,36
2010/3/9,22:10:00,279.0,279.0,278.8,278.8,11
2010/3/9,22:11:00,278.8,278.8,278.8,278.8,15
2010/3/9,22:12:00,278.8,278.8,278.8,278.8,10
2010/3/9,22:13:00,278.8,279.0,278.8,278.8,11
2010/3/9,22:14:00,278.8,278.9,278.8,278.9,16
2010/3/9,22:15:00,278.8,278.9,278.8,278.9,10
2010/3/9,22:16:00,278.8,278.9,278.8,278.8,17
2010/3/9,22:17:00,278.8,278.8,278.7,278.7,10
2010/3/9,22:18:00,278.7,278.7,278.7,278.7,6
2010/3/9,22:23:00,278.8,278.8,278.8,278.8,2
2010/3/9,22:24:00,278.8,278.8,278.8,278.8,2
2010/3/9,22:29:00,278.9,278.9,278.9,278.9,1
2010/3/9,22:30:00,278.8,278.8,278.8,278.8,12
2010/3/9,22:31:00,278.8,279.0,278.8,279.0,5
2010/3/9,22:32:00,279.0,279.0,279.0,279.0,1
2010/3/9,22:33:00,279.0,279.0,279.0,279.0,1
2010/3/9,22:34:00,279.1,279.2,279.1,279.2,9
2010/3/9,22:35:00,279.1,279.1,279.1,279.1,1
2010/3/9,22:36:00,279.2,279.2,279.2,279.2,15
2010/3/9,22:37:00,279.2,279.2,279.2,279.2,4
2010/3/9,22:38:00,279.1,279.1,279.1,279.1,21
2010/3/9,22:41:00,279.2,279.3,279.2,279.2,6
2010/3/9,22:42:00,279.3,279.3,279.3,279.3,5
2010/3/9,22:43:00,279.2,279.3,279.2,279.2,23
2010/3/9,22:44:00,279.2,279.2,279.2,279.2,2
2010/3/9,22:45:00,279.2,279.2,279.2,279.2,3
2010/3/9,22:46:00,279.2,279.3,279.2,279.3,12
2010/3/9,22:47:00,279.3,279.3,279.1,279.1,11
2010/3/9,22:48:00,279.2,279.2,279.1,279.1,22
2010/3/9,22:49:00,279.1,279.1,279.1,279.1,19
2010/3/9,22:50:00,279.2,279.3,279.2,279.3,15
2010/3/9,22:51:00,279.3,279.3,279.3,279.3,7
2010/3/9,22:52:00,279.3,279.3,279.3,279.3,3
2010/3/9,22:55:00,279.3,279.3,279.3,279.3,1
2010/3/9,22:59:00,279.4,279.4,279.3,279.3,25
2010/3/9,23:00:00,279.3,279.5,279.3,279.5,6
2010/3/9,23:01:00,279.3,279.3,279.2,279.2,4
2010/3/9,23:04:00,279.3,279.3,279.3,279.3,4
2010/3/9,23:05:00,279.4,279.5,279.4,279.5,9
2010/3/9,23:07:00,279.6,279.6,279.5,279.6,9
2010/3/9,23:08:00,279.6,279.6,279.6,279.6,2
2010/3/9,23:09:00,279.5,279.5,279.5,279.5,9
2010/3/9,23:10:00,279.5,279.5,279.5,279.5,3
2010/3/9,23:12:00,279.6,279.6,279.6,279.6,5
2010/3/9,23:16:00,279.6,279.6,279.6,279.6,3
2010/3/9,23:17:00,279.6,279.6,279.6,279.6,3
2010/3/9,23:18:00,279.6,279.7,279.6,279.7,10
2010/3/9,23:19:00,279.6,279.6,279.6,279.6,2
2010/3/9,23:21:00,279.6,279.6,279.6,279.6,2
2010/3/9,23:22:00,279.7,279.7,279.7,279.7,1
2010/3/9,23:24:00,279.7,279.7,279.7,279.7,6
2010/3/9,23:25:00,279.7,279.7,279.7,279.7,4
2010/3/9,23:26:00,279.7,279.7,279.7,279.7,9
2010/3/9,23:27:00,279.7,279.7,279.7,279.7,1
2010/3/9,23:32:00,279.6,279.6,279.6,279.6,1
2010/3/9,23:33:00,279.7,279.7,279.7,279.7,2
2010/3/9,23:36:00,279.8,279.8,279.8,279.8,1
2010/3/9,23:37:00,279.8,279.8,279.8,279.8,3
2010/3/9,23:38:00,279.8,279.8,279.8,279.8,1
2010/3/9,23:43:00,279.8,279.8,279.8,279.8,3
2010/3/9,23:47:00,279.9,279.9,279.9,279.9,1
2010/3/9,23:53:00,279.9,279.9,279.9,279.9,4
2010/3/9,23:54:00,280.0,280.1,280.0,280.1,9
2010/3/9,23:56:00,280.0,280.0,280.0,280.0,1
2010/3/10,00:00:00,280.1,280.1,280.1,280.1,1
2010/3/10,00:03:00,279.9,279.9,279.9,279.9,1
2010/3/10,00:04:00,279.8,279.8,279.8,279.8,1
2010/3/10,00:06:00,279.8,279.8,279.8,279.8,1
2010/3/10,00:09:00,279.8,279.8,279.8,279.8,5
2010/3/10,00:10:00,279.8,279.8,279.8,279.8,14
2010/3/10,00:11:00,279.8,279.8,279.8,279.8,3
2010/3/10,00:16:00,279.9,279.9,279.9,279.9,1
2010/3/10,00:17:00,279.9,279.9,279.9,279.9,8
2010/3/10,00:18:00,279.9,279.9,279.9,279.9,2
2010/3/10,00:20:00,280.0,280.0,280.0,280.0,4
2010/3/10,00:21:00,280.0,280.0,280.0,280.0,3
2010/3/10,00:22:00,280.0,280.0,280.0,280.0,1
2010/3/10,00:30:00,280.0,280.0,280.0,280.0,5
2010/3/10,00:32:00,280.0,280.0,280.0,280.0,5
2010/3/10,00:33:00,280.0,280.0,280.0,280.0,28
2010/3/10,00:34:00,280.0,280.0,280.0,280.0,2
2010/3/10,00:35:00,280.0,280.0,280.0,280.0,1
2010/3/10,00:36:00,280.0,280.0,280.0,280.0,1
2010/3/10,00:37:00,280.0,280.0,280.0,280.0,12
2010/3/10,00:38:00,280.0,280.0,280.0,280.0,14
2010/3/10,00:40:00,280.0,280.0,280.0,280.0,2
2010/3/10,00:41:00,280.0,280.0,280.0,280.0,3
2010/3/10,00:42:00,280.0,280.0,280.0,280.0,5
2010/3/10,00:44:00,280.0,280.0,280.0,280.0,1
2010/3/10,00:45:00,280.0,280.0,280.0,280.0,4
2010/3/10,00:46:00,280.1,280.1,280.1,280.1,5
2010/3/10,00:47:00,280.1,280.1,280.1,280.1,1
2010/3/10,00:49:00,280.1,280.1,280.1,280.1,1
2010/3/10,00:50:00,280.1,280.1,280.1,280.1,5
2010/3/10,00:52:00,280.0,280.0,280.0,280.0,1
2010/3/10,00:54:00,280.1,280.1,280.1,280.1,7
2010/3/10,00:57:00,280.1,280.1,280.1,280.1,1
2010/3/10,00:58:00,280.1,280.1,280.1,280.1,1
2010/3/10,08:46:00,279.3,279.6,279.3,279.5,530
2010/3/10,08:47:00,279.6,279.6,279.4,279.5,251
2010/3/10,08:48:00,279.6,279.7,279.6,279.6,233
2010/3/10,08:49:00,279.7,279.7,279.5,279.6,132
2010/3/10,08:50:00,279.6,279.7,279.6,279.7,114
2010/3/10,08:51:00,279.7,280.0,279.6,280.0,561
2010/3/10,08:52:00,279.9,279.9,279.8,279.8,97
2010/3/10,08:53:00,279.7,279.9,279.7,279.9,120
2010/3/10,08:54:00,279.9,279.9,279.8,279.9,30
2010/3/10,08:55:00,279.9,280.1,279.9,280.1,102
2010/3/10,08:56:00,280.1,280.2,280.0,280.1,175
2010/3/10,08:57:00,280.1,280.1,280.0,280.0,193
2010/3/10,08:58:00,280.0,280.1,280.0,280.1,103
2010/3/10,08:59:00,280.1,280.2,280.1,280.2,161
2010/3/10,09:00:00,280.2,280.2,280.1,280.1,89
2010/3/10,09:01:00,280.1,280.1,280.0,280.1,223
2010/3/10,09:02:00,280.0,280.1,279.9,279.9,241
2010/3/10,09:03:00,279.8,280.2,279.8,280.2,148
2010/3/10,09:04:00,280.3,280.4,280.0,280.0,209
2010/3/10,09:05:00,280.0,280.1,279.9,279.9,213
2010/3/10,09:06:00,279.9,280.0,279.7,279.8,171
2010/3/10,09:07:00,279.7,279.7,279.5,279.7,113
2010/3/10,09:08:00,279.7,279.7,279.6,279.7,107
2010/3/10,09:09:00,279.6,279.8,279.6,279.7,68
2010/3/10,09:10:00,279.7,279.8,279.7,279.7,22
2010/3/10,09:11:00,279.7,279.8,279.5,279.8,218
2010/3/10,09:12:00,279.7,279.7,279.7,279.7,38
2010/3/10,09:13:00,279.7,279.7,279.7,279.7,159
2010/3/10,09:14:00,279.7,279.7,279.7,279.7,3
2010/3/10,09:15:00,279.6,279.8,279.6,279.8,100
2010/3/10,09:16:00,279.8,279.9,279.7,279.9,113
2010/3/10,09:17:00,279.9,280.0,279.9,280.0,111
2010/3/10,09:18:00,280.0,280.0,279.8,279.8,132
2010/3/10,09:19:00,279.8,279.9,279.8,279.9,184
2010/3/10,09:20:00,279.9,280.1,279.9,279.9,105
2010/3/10,09:21:00,279.9,280.0,279.8,279.8,47
2010/3/10,09:22:00,279.8,279.9,279.8,279.8,80
2010/3/10,09:23:00,279.8,279.9,279.8,279.8,91
2010/3/10,09:24:00,279.7,279.9,279.7,279.9,153
2010/3/10,09:25:00,279.8,279.8,279.7,279.7,110
2010/3/10,09:26:00,279.8,279.9,279.7,279.7,209
2010/3/10,09:27:00,279.7,279.7,279.6,279.7,100
2010/3/10,09:28:00,279.7,279.7,279.5,279.6,114
2010/3/10,09:29:00,279.6,279.6,279.5,279.5,97
2010/3/10,09:30:00,279.5,279.5,279.3,279.3,259
2010/3/10,09:31:00,279.3,279.4,279.1,279.2,238
2010/3/10,09:32:00,279.2,279.2,279.0,279.0,200
2010/3/10,09:33:00,279.0,279.2,279.0,279.1,186
2010/3/10,09:34:00,279.1,279.2,279.1,279.1,82
2010/3/10,09:35:00,279.0,279.1,278.8,278.9,182
2010/3/10,09:36:00,278.9,279.1,278.9,279.0,125
2010/3/10,09:37:00,279.1,279.2,279.0,279.1,170
2010/3/10,09:38:00,279.1,279.2,279.1,279.1,34
2010/3/10,09:39:00,279.1,279.1,278.9,279.0,118
2010/3/10,09:40:00,279.0,279.1,278.9,278.9,107
2010/3/10,09:41:00,279.0,279.1,279.0,279.1,97
2010/3/10,09:42:00,279.1,279.1,279.0,279.0,123
2010/3/10,09:43:00,278.9,279.1,278.9,278.9,153
2010/3/10,09:44:00,278.9,278.9,278.7,278.8,265
2010/3/10,09:45:00,278.7,278.8,278.7,278.8,164
2010/3/10,09:46:00,278.8,278.8,278.6,278.6,236
2010/3/10,09:47:00,278.6,278.8,278.6,278.8,139
2010/3/10,09:48:00,278.8,278.9,278.8,278.9,61
2010/3/10,09:49:00,278.9,279.0,278.9,279.0,42
2010/3/10,09:50:00,279.0,279.1,278.9,279.0,190
2010/3/10,09:51:00,279.0,279.0,278.9,279.0,46
2010/3/10,09:52:00,279.0,279.0,279.0,279.0,21
2010/3/10,09:53:00,279.0,279.1,279.0,279.0,8
2010/3/10,09:54:00,279.1,279.2,279.1,279.1,62
2010/3/10,09:55:00,279.2,279.2,279.2,279.2,2
2010/3/10,09:56:00,279.1,279.2,279.1,279.2,30
2010/3/10,09:57:00,279.2,279.2,279.1,279.1,44
2010/3/10,09:58:00,279.1,279.2,279.1,279.2,16
2010/3/10,09:59:00,279.2,279.2,279.1,279.2,62
2010/3/10,10:00:00,279.2,279.2,279.1,279.2,45
2010/3/10,10:01:00,279.2,279.2,279.0,279.0,92
2010/3/10,10:02:00,279.0,279.1,278.9,279.1,41
2010/3/10,10:03:00,279.1,279.2,279.1,279.2,55
2010/3/10,10:04:00,279.2,279.2,279.0,279.1,173
2010/3/10,10:05:00,279.1,279.2,279.1,279.2,8
2010/3/10,10:06:00,279.2,279.2,279.1,279.2,10
2010/3/10,10:07:00,279.2,279.2,279.0,279.0,17
2010/3/10,10:08:00,279.0,279.1,279.0,279.1,16
2010/3/10,10:09:00,279.1,279.1,279.0,279.0,19
2010/3/10,10:10:00,279.0,279.0,278.9,278.9,73
2010/3/10,10:11:00,278.9,279.0,278.8,278.8,115
2010/3/10,10:12:00,278.9,278.9,278.8,278.9,15
2010/3/10,10:13:00,278.8,278.9,278.8,278.8,28
2010/3/10,10:14:00,278.8,278.9,278.6,278.7,165
2010/3/10,10:15:00,278.7,278.7,278.3,278.3,146
2010/3/10,10:16:00,278.3,278.4,278.1,278.3,174
2010/3/10,10:17:00,278.4,278.4,278.2,278.3,101
2010/3/10,10:18:00,278.4,278.5,278.3,278.3,192
2010/3/10,10:19:00,278.4,278.4,278.2,278.3,230
2010/3/10,10:20:00,278.3,278.4,278.2,278.4,71
2010/3/10,10:21:00,278.3,278.3,278.3,278.3,64
2010/3/10,10:22:00,278.3,278.3,278.3,278.3,43
2010/3/10,10:23:00,278.4,278.5,278.4,278.4,84
2010/3/10,10:24:00,278.5,278.6,278.3,278.4,188
2010/3/10,10:25:00,278.4,278.4,278.3,278.4,85
2010/3/10,10:26:00,278.4,278.4,278.3,278.3,81
2010/3/10,10:27:00,278.3,278.4,278.3,278.4,76
2010/3/10,10:28:00,278.4,278.4,278.3,278.3,37
2010/3/10,10:29:00,278.4,278.4,278.3,278.3,29
2010/3/10,10:30:00,278.3,278.3,278.3,278.3,15
2010/3/10,10:31:00,278.3,278.4,278.3,278.4,77
2010/3/10,10:32:00,278.4,278.4,278.3,278.3,33
2010/3/10,10:33:00,278.4,278.4,278.3,278.3,104
2010/3/10,10:34:00,278.3,278.4,278.2,278.3,42
2010/3/10,10:35:00,278.3,278.4,278.2,278.4,105
2010/3/10,10:36:00,278.3,278.5,278.3,278.4,74
2010/3/10,10:37:00,278.5,278.5,278.3,278.4,96
2010/3/10,10:38:00,278.4,278.4,278.2,278.3,68
2010/3/10,10:39:00,278.3,278.4,278.3,278.3,30
2010/3/10,10:40:00,278.3,278.3,278.3,278.3,25
2010/3/10,10:41:00,278.3,278.3,278.1,278.2,49
2010/3/10,10:42:00,278.2,278.3,278.2,278.3,99
2010/3/10,10:43:00,278.3,278.3,278.2,278.3,69
2010/3/10,10:44:00,278.2,278.3,278.2,278.2,28
2010/3/10,10:45:00,278.2,278.2,277.2,277.3,504
2010/3/10,10:46:00,277.2,277.3,276.8,277.2,718
2010/3/10,10:47:00,277.1,277.2,277.0,277.2,299
2010/3/10,10:48:00,277.2,277.2,277.2,277.2,3
2010/3/10,10:49:00,277.2,277.4,277.1,277.4,132
2010/3/10,10:50:00,277.5,277.6,277.4,277.4,64
2010/3/10,10:51:00,277.4,277.4,277.3,277.3,68
2010/3/10,10:52:00,277.4,277.5,277.3,277.5,70
2010/3/10,10:53:00,277.4,277.4,277.3,277.4,37
2010/3/10,10:54:00,277.4,277.5,277.3,277.5,76
2010/3/10,10:55:00,277.4,277.5,277.4,277.5,95
2010/3/10,10:56:00,277.4,277.5,277.4,277.4,30
2010/3/10,10:57:00,277.5,277.6,277.4,277.6,141
2010/3/10,10:58:00,277.5,277.5,277.5,277.5,25
2010/3/10,10:59:00,277.5,277.7,277.5,277.6,78
2010/3/10,11:00:00,277.7,277.8,277.6,277.6,103
2010/3/10,11:01:00,277.6,277.7,277.5,277.6,65
2010/3/10,11:02:00,277.7,277.7,277.5,277.5,55
2010/3/10,11:03:00,277.5,277.6,277.5,277.5,43
2010/3/10,11:04:00,277.5,277.5,277.5,277.5,25
2010/3/10,11:05:00,277.5,277.5,277.5,277.5,75
2010/3/10,11:06:00,277.4,277.5,277.4,277.4,6
2010/3/10,11:07:00,277.4,277.4,277.4,277.4,3
2010/3/10,11:08:00,277.5,277.6,277.4,277.4,42
2010/3/10,11:09:00,277.5,277.5,277.5,277.5,1
2010/3/10,11:10:00,277.5,277.5,277.4,277.5,58
2010/3/10,11:11:00,277.5,277.5,277.5,277.5,26
2010/3/10,11:12:00,277.5,277.6,277.5,277.6,20
2010/3/10,11:13:00,277.6,278.8,277.6,278.4,1236
2010/3/10,11:14:00,278.4,278.8,278.4,278.8,291
2010/3/10,11:15:00,278.8,278.8,278.6,278.6,184
2010/3/10,11:16:00,278.7,279.0,278.6,278.8,151
2010/3/10,11:17:00,278.8,279.2,278.7,279.1,572
2010/3/10,11:18:00,279.1,279.1,278.9,279.0,120
2010/3/10,11:19:00,279.0,279.1,278.9,279.0,118
2010/3/10,11:20:00,279.0,279.0,278.9,278.9,91
2010/3/10,11:21:00,279.0,279.1,279.0,279.1,86
2010/3/10,11:22:00,279.1,279.1,279.0,279.0,90
2010/3/10,11:23:00,279.0,279.0,278.9,278.9,47
2010/3/10,11:24:00,278.8,279.0,278.8,278.9,47
2010/3/10,11:25:00,279.0,279.0,278.8,278.8,56
2010/3/10,11:26:00,278.8,278.9,278.8,278.8,90
2010/3/10,11:27:00,278.8,278.8,278.8,278.8,21
2010/3/10,11:28:00,278.9,278.9,278.8,278.8,31
2010/3/10,11:29:00,278.8,279.0,278.8,278.9,100
2010/3/10,11:30:00,278.9,279.0,278.9,279.0,19
2010/3/10,11:31:00,279.0,279.3,279.0,279.3,702
2010/3/10,11:32:00,279.3,279.3,279.1,279.2,275
2010/3/10,11:33:00,279.2,279.2,279.2,279.2,62
2010/3/10,11:34:00,279.1,279.2,279.1,279.2,20
2010/3/10,11:35:00,279.2,279.2,279.1,279.2,22
2010/3/10,11:36:00,279.2,279.2,279.0,279.0,144
2010/3/10,11:37:00,279.0,279.0,279.0,279.0,84
2010/3/10,11:38:00,278.9,279.0,278.9,278.9,13
2010/3/10,11:39:00,278.9,279.0,278.9,279.0,39
2010/3/10,11:40:00,278.9,279.0,278.9,279.0,18
2010/3/10,11:41:00,279.0,279.1,279.0,279.0,41
2010/3/10,11:42:00,279.1,279.2,279.1,279.1,49
2010/3/10,11:43:00,279.0,279.1,279.0,279.0,27
2010/3/10,11:44:00,279.0,279.1,279.0,279.0,73
2010/3/10,11:45:00,279.0,279.1,279.0,279.1,67
2010/3/10,11:46:00,279.1,279.1,279.1,279.1,72
2010/3/10,11:47:00,279.1,279.2,279.1,279.2,18
2010/3/10,11:48:00,279.2,279.2,279.2,279.2,3
2010/3/10,11:49:00,279.1,279.2,279.1,279.2,24
2010/3/10,11:50:00,279.2,279.2,279.1,279.2,43
2010/3/10,11:51:00,279.2,279.3,279.2,279.3,97
2010/3/10,11:52:00,279.3,279.5,279.3,279.4,233
2010/3/10,11:53:00,279.4,279.4,279.3,279.3,92
2010/3/10,11:54:00,279.4,279.4,279.4,279.4,6
2010/3/10,11:55:00,279.4,279.5,279.3,279.4,50
2010/3/10,11:56:00,279.4,279.5,279.3,279.4,67
2010/3/10,11:57:00,279.4,279.4,279.4,279.4,6
2010/3/10,11:58:00,279.4,279.4,279.3,279.3,22
2010/3/10,11:59:00,279.4,279.4,279.3,279.3,5
2010/3/10,12:00:00,279.4,279.4,279.4,279.4,22
2010/3/10,12:01:00,279.3,279.5,279.3,279.4,24
2010/3/10,12:02:00,279.4,279.5,279.4,279.4,45
2010/3/10,12:03:00,279.3,279.4,279.3,279.4,6
2010/3/10,12:04:00,279.4,279.5,279.2,279.2,148
2010/3/10,12:05:00,279.1,279.2,279.0,279.0,92
2010/3/10,12:06:00,279.0,279.2,279.0,279.2,65
2010/3/10,12:07:00,279.2,279.2,279.2,279.2,51
2010/3/10,12:08:00,279.1,279.2,279.1,279.1,123
2010/3/10,12:09:00,279.1,279.1,278.9,279.0,79
2010/3/10,12:10:00,279.0,279.1,279.0,279.1,79
2010/3/10,12:11:00,279.1,279.2,279.1,279.2,37
2010/3/10,12:12:00,279.2,279.3,279.2,279.3,82
2010/3/10,12:13:00,279.3,279.3,279.2,279.3,206
2010/3/10,12:14:00,279.2,279.3,279.2,279.2,36
2010/3/10,12:15:00,279.2,279.2,279.1,279.1,9
2010/3/10,12:16:00,279.2,279.2,279.2,279.2,6
2010/3/10,12:17:00,279.1,279.2,279.1,279.1,11
2010/3/10,12:18:00,279.2,279.2,279.2,279.2,38
2010/3/10,12:19:00,279.2,279.2,279.1,279.1,34
2010/3/10,12:20:00,279.2,279.2,279.0,279.0,45
2010/3/10,12:21:00,279.0,279.0,279.0,279.0,8
2010/3/10,12:22:00,279.1,279.1,279.1,279.1,17
2010/3/10,12:23:00,279.2,279.2,279.1,279.1,79
2010/3/10,12:24:00,279.2,279.2,279.1,279.1,29
2010/3/10,12:25:00,279.0,279.2,279.0,279.2,44
2010/3/10,12:26:00,279.1,279.2,279.1,279.1,21
2010/3/10,12:28:00,279.1,279.2,279.1,279.2,4
2010/3/10,12:29:00,279.1,279.1,279.1,279.1,48
2010/3/10,12:30:00,279.1,279.2,279.1,279.2,25
2010/3/10,12:31:00,279.1,279.2,279.1,279.1,39
2010/3/10,12:32:00,279.1,279.2,279.1,279.1,72
2010/3/10,12:33:00,279.1,279.2,279.0,279.0,19
2010/3/10,12:34:00,279.0,279.0,279.0,279.0,5
2010/3/10,12:35:00,279.0,279.2,279.0,279.2,46
2010/3/10,12:36:00,279.2,279.2,279.1,279.1,22
2010/3/10,12:37:00,279.2,279.2,279.1,279.1,2
2010/3/10,12:38:00,279.0,279.1,279.0,279.1,13
2010/3/10,12:39:00,279.0,279.0,279.0,279.0,12
2010/3/10,12:40:00,279.0,279.1,279.0,279.0,25
2010/3/10,12:41:00,279.1,279.1,279.0,279.1,9
2010/3/10,12:42:00,279.0,279.1,279.0,279.0,74
2010/3/10,12:43:00,279.1,279.1,279.1,279.1,1
2010/3/10,12:44:00,279.1,279.1,278.9,278.9,22
2010/3/10,12:45:00,279.0,279.1,278.9,279.0,39
2010/3/10,12:46:00,278.9,278.9,278.9,278.9,87
2010/3/10,12:47:00,278.8,278.9,278.8,278.9,19
2010/3/10,12:48:00,278.9,278.9,278.8,278.8,26
2010/3/10,12:49:00,278.8,278.9,278.8,278.8,48
2010/3/10,12:50:00,278.9,278.9,278.9,278.9,78
2010/3/10,12:51:00,278.8,278.9,278.8,278.9,17
2010/3/10,12:52:00,278.9,278.9,278.9,278.9,2
2010/3/10,12:53:00,278.9,278.9,278.9,278.9,6
2010/3/10,12:54:00,278.9,278.9,278.9,278.9,193
2010/3/10,12:55:00,278.9,279.0,278.9,278.9,17
2010/3/10,12:56:00,279.0,279.0,278.9,278.9,37
2010/3/10,12:57:00,278.9,278.9,278.8,278.9,98
2010/3/10,12:58:00,278.9,279.0,278.9,278.9,22
2010/3/10,12:59:00,278.9,279.0,278.9,279.0,9
2010/3/10,13:00:00,278.9,279.0,278.9,279.0,118
2010/3/10,13:01:00,279.0,279.1,279.0,279.0,26
2010/3/10,13:02:00,279.1,279.1,279.1,279.1,61
2010/3/10,13:03:00,279.1,279.1,279.0,279.0,36
2010/3/10,13:04:00,279.0,279.1,279.0,279.1,20
2010/3/10,13:05:00,279.1,279.1,279.1,279.1,5
2010/3/10,13:06:00,279.1,279.1,279.1,279.1,20
2010/3/10,13:07:00,279.0,279.0,278.9,279.0,113
2010/3/10,13:08:00,279.0,279.0,279.0,279.0,57
2010/3/10,13:09:00,279.0,279.2,279.0,279.2,59
2010/3/10,13:10:00,279.1,279.3,279.1,279.2,142
2010/3/10,13:11:00,279.1,279.3,279.1,279.3,134
2010/3/10,13:12:00,279.2,279.2,279.1,279.2,126
2010/3/10,13:13:00,279.2,279.2,279.1,279.2,14
2010/3/10,13:14:00,279.2,279.3,279.1,279.2,143
2010/3/10,13:15:00,279.2,279.3,279.1,279.2,37
2010/3/10,13:16:00,279.1,279.2,279.1,279.1,13
2010/3/10,13:17:00,279.2,279.2,279.1,279.2,41
2010/3/10,13:18:00,279.1,279.1,279.1,279.1,32
2010/3/10,13:19:00,279.1,279.1,279.0,279.0,56
2010/3/10,13:20:00,279.0,279.1,279.0,279.1,9
2010/3/10,13:21:00,279.0,279.0,278.9,278.9,82
2010/3/10,13:22:00,279.0,279.0,278.9,279.0,32
2010/3/10,13:23:00,278.9,279.0,278.9,279.0,13
2010/3/10,13:24:00,279.0,279.1,279.0,279.0,57
2010/3/10,13:25:00,279.1,279.1,279.0,279.0,40
2010/3/10,13:26:00,279.0,279.1,279.0,279.0,27
2010/3/10,13:27:00,279.0,279.1,279.0,279.0,41
2010/3/10,13:28:00,279.0,279.0,278.9,278.9,52
2010/3/10,13:29:00,278.9,279.0,278.9,278.9,31
2010/3/10,13:30:00,279.0,279.0,278.9,279.0,67
2010/3/10,13:31:00,278.9,279.2,278.9,279.1,593
2010/3/10,13:32:00,279.1,279.2,279.0,279.2,191
2010/3/10,13:33:00,279.2,279.3,279.1,279.3,109
2010/3/10,13:34:00,279.2,279.3,279.1,279.1,54
2010/3/10,13:35:00,279.1,279.2,279.1,279.2,90
2010/3/10,13:36:00,279.2,279.3,279.2,279.2,23
2010/3/10,13:37:00,279.2,279.2,279.0,279.1,189
2010/3/10,13:38:00,279.2,279.2,279.1,279.2,17
2010/3/10,13:39:00,279.1,279.2,279.1,279.1,15
2010/3/10,13:40:00,279.1,279.2,279.1,279.1,45
2010/3/10,13:41:00,279.1,279.2,279.0,279.1,180
2010/3/10,13:42:00,279.1,279.1,279.0,279.0,18
2010/3/10,13:43:00,279.1,279.1,279.0,279.0,37
2010/3/10,13:44:00,279.0,279.1,279.0,279.0,42
2010/3/10,13:45:00,279.0,279.2,279.0,279.2,116
2010/3/10,14:46:00,278.8,278.9,278.8,278.9,6
2010/3/10,14:47:00,278.9,278.9,278.9,278.9,1
2010/3/10,14:49:00,279.0,279.1,279.0,279.1,5
2010/3/10,14:50:00,279.1,279.1,279.1,279.1,2
2010/3/10,14:53:00,279.0,279.0,279.0,279.0,4
2010/3/10,14:54:00,279.1,279.1,279.1,279.1,5
2010/3/10,14:57:00,279.1,279.1,279.1,279.1,2
2010/3/10,14:58:00,279.0,279.0,279.0,279.0,3
2010/3/10,14:59:00,279.0,279.0,279.0,279.0,1
2010/3/10,15:00:00,279.1,279.1,279.1,279.1,15
2010/3/10,15:01:00,279.1,279.1,279.0,279.0,11
2010/3/10,15:03:00,279.0,279.0,279.0,279.0,1
2010/3/10,15:09:00,278.9,278.9,278.9,278.9,1
2010/3/10,15:11:00,278.8,278.8,278.8,278.8,4
2010/3/10,15:12:00,278.7,278.7,278.7,278.7,11
2010/3/10,15:14:00,278.6,278.6,278.6,278.6,10
2010/3/10,15:15:00,278.6,278.7,278.6,278.7,2
2010/3/10,15:16:00,278.7,278.7,278.6,278.6,3
2010/3/10,15:17:00,278.6,278.6,278.6,278.6,3
2010/3/10,15:18:00,278.6,278.6,278.6,278.6,3
2010/3/10,15:20:00,278.6,278.6,278.6,278.6,1
2010/3/10,15:22:00,278.6,278.6,278.6,278.6,1
2010/3/10,15:23:00,278.5,278.6,278.4,278.5,24
2010/3/10,15:24:00,278.5,278.5,278.5,278.5,1
2010/3/10,15:28:00,278.6,278.6,278.6,278.6,7
2010/3/10,15:31:00,278.6,278.6,278.6,278.6,4
2010/3/10,15:37:00,278.7,278.7,278.7,278.7,2
2010/3/10,15:46:00,278.7,278.7,278.7,278.7,11
2010/3/10,15:47:00,278.8,278.8,278.8,278.8,2
2010/3/10,15:48:00,278.8,278.8,278.8,278.8,2
2010/3/10,15:50:00,278.8,278.8,278.8,278.8,1
2010/3/10,15:51:00,278.8,278.8,278.7,278.7,5
2010/3/10,15:52:00,278.6,278.6,278.6,278.6,1
2010/3/10,15:53:00,278.6,278.6,278.6,278.6,1
2010/3/10,15:56:00,278.7,278.7,278.7,278.7,8
2010/3/10,15:58:00,278.7,278.7,278.7,278.7,7
2010/3/10,15:59:00,278.8,278.8,278.8,278.8,10
2010/3/10,16:00:00,278.9,278.9,278.9,278.9,20
2010/3/10,16:01:00,279.0,279.0,278.8,278.8,17
2010/3/10,16:02:00,278.8,278.8,278.8,278.8,9
2010/3/10,16:03:00,278.8,278.8,278.7,278.7,11
2010/3/10,16:04:00,278.8,278.8,278.7,278.7,15
2010/3/10,16:05:00,278.7,278.7,278.7,278.7,9
2010/3/10,16:06:00,278.7,278.7,278.7,278.7,7
2010/3/10,16:07:00,278.7,278.8,278.7,278.8,8
2010/3/10,16:09:00,278.8,278.8,278.8,278.8,11
2010/3/10,16:11:00,278.7,278.7,278.7,278.7,2
2010/3/10,16:12:00,278.7,278.8,278.7,278.7,23
2010/3/10,16:13:00,278.7,278.7,278.6,278.7,7
2010/3/10,16:14:00,278.7,278.7,278.7,278.7,1
2010/3/10,16:18:00,278.7,278.7,278.7,278.7,2
2010/3/10,16:22:00,278.9,279.0,278.9,279.0,6
2010/3/10,16:24:00,279.0,279.0,279.0,279.0,1
2010/3/10,16:31:00,278.9,279.0,278.9,279.0,8
2010/3/10,16:32:00,279.0,279.0,279.0,279.0,1
2010/3/10,16:33:00,278.9,278.9,278.9,278.9,1
2010/3/10,16:34:00,278.8,278.8,278.8,278.8,1
2010/3/10,16:35:00,278.9,278.9,278.9,278.9,2
2010/3/10,16:37:00,278.8,278.8,278.7,278.7,11
2010/3/10,16:38:00,278.7,278.7,278.7,278.7,5
2010/3/10,16:42:00,278.8,278.8,278.8,278.8,2
2010/3/10,16:43:00,278.8,278.9,278.8,278.9,35
2010/3/10,16:47:00,278.9,279.0,278.9,279.0,7
2010/3/10,16:48:00,278.9,278.9,278.9,278.9,4
2010/3/10,16:50:00,278.9,278.9,278.9,278.9,6
2010/3/10,16:51:00,278.9,278.9,278.9,278.9,1
2010/3/10,16:52:00,278.9,278.9,278.9,278.9,9
2010/3/10,16:57:00,278.9,278.9,278.9,278.9,10
2010/3/10,16:58:00,279.0,279.0,279.0,279.0,3
2010/3/10,16:59:00,279.0,279.0,279.0,279.0,3
2010/3/10,17:00:00,278.9,278.9,278.9,278.9,2
2010/3/10,17:03:00,279.0,279.0,279.0,279.0,1
2010/3/10,17:06:00,279.0,279.0,279.0,279.0,1
2010/3/10,17:08:00,279.0,279.0,279.0,279.0,2
2010/3/10,17:10:00,279.1,279.1,279.1,279.1,12
2010/3/10,17:11:00,279.1,279.1,279.1,279.1,3
2010/3/10,17:13:00,279.1,279.1,279.1,279.1,1
2010/3/10,17:14:00,279.2,279.2,279.2,279.2,2
2010/3/10,17:15:00,279.2,279.2,279.2,279.2,17
2010/3/10,17:16:00,279.2,279.2,279.2,279.2,1
2010/3/10,17:17:00,279.2,279.2,279.2,279.2,1
2010/3/10,17:20:00,279.2,279.2,279.2,279.2,2
2010/3/10,17:21:00,279.2,279.2,279.2,279.2,1
2010/3/10,17:22:00,279.2,279.2,279.2,279.2,1
2010/3/10,17:28:00,279.2,279.2,279.2,279.2,1
2010/3/10,17:30:00,279.3,279.3,279.3,279.3,14
2010/3/10,17:32:00,279.4,279.4,279.4,279.4,1
2010/3/10,17:33:00,279.4,279.4,279.4,279.4,4
2010/3/10,17:34:00,279.4,279.4,279.4,279.4,2
2010/3/10,17:35:00,279.3,279.3,279.3,279.3,1
2010/3/10,17:36:00,279.3,279.3,279.3,279.3,2
2010/3/10,17:43:00,279.2,279.2,279.2,279.2,1
2010/3/10,17:44:00,279.2,279.2,279.2,279.2,1
2010/3/10,17:47:00,279.3,279.3,279.3,279.3,1
2010/3/10,17:56:00,279.1,279.1,279.1,279.1,1
2010/3/10,18:10:00,279.0,279.0,279.0,279.0,1
2010/3/10,18:12:00,279.0,279.0,279.0,279.0,2
2010/3/10,18:19:00,279.0,279.0,279.0,279.0,6
2010/3/10,18:20:00,279.0,279.0,279.0,279.0,2
2010/3/10,18:21:00,279.0,279.0,279.0,279.0,7
2010/3/10,18:22:00,279.0,279.0,279.0,279.0,3
2010/3/10,18:23:00,278.9,278.9,278.9,278.9,1
2010/3/10,18:25:00,278.9,278.9,278.9,278.9,1
2010/3/10,18:29:00,279.0,279.0,279.0,279.0,1
2010/3/10,18:34:00,278.9,278.9,278.9,278.9,1
2010/3/10,18:52:00,279.0,279.0,279.0,279.0,4
2010/3/10,18:53:00,279.0,279.0,279.0,279.0,21
2010/3/10,18:54:00,279.0,279.0,279.0,279.0,10
2010/3/10,18:55:00,278.9,279.1,278.9,279.1,14
2010/3/10,19:04:00,279.1,279.2,278.9,278.9,7
2010/3/10,19:09:00,279.0,279.0,279.0,279.0,2
2010/3/10,19:15:00,278.9,278.9,278.9,278.9,1
2010/3/10,19:22:00,278.9,278.9,278.9,278.9,2
2010/3/10,19:32:00,279.0,279.0,279.0,279.0,2
2010/3/10,19:35:00,279.1,279.1,279.1,279.1,1
2010/3/10,19:36:00,279.1,279.2,279.1,279.2,2
2010/3/10,19:37:00,279.2,279.3,279.2,279.2,6
2010/3/10,19:45:00,279.2,279.2,279.2,279.2,1
2010/3/10,19:48:00,279.2,279.2,279.2,279.2,1
2010/3/10,19:50:00,279.1,279.2,279.1,279.2,2
2010/3/10,20:08:00,279.2,279.2,279.2,279.2,2
2010/3/10,20:10:00,279.3,279.3,279.3,279.3,2
2010/3/10,20:13:00,279.1,279.1,279.1,279.1,1
2010/3/10,20:14:00,279.1,279.1,279.1,279.1,1
2010/3/10,20:17:00,279.1,279.1,279.1,279.1,6
2010/3/10,20:19:00,279.2,279.2,279.2,279.2,1
2010/3/10,20:24:00,279.2,279.2,279.2,279.2,5
2010/3/10,20:25:00,279.2,279.2,279.0,279.1,9
2010/3/10,20:26:00,279.1,279.1,279.1,279.1,8
2010/3/10,20:27:00,279.1,279.1,279.1,279.1,8
2010/3/10,20:31:00,279.1,279.1,279.1,279.1,5
2010/3/10,20:34:00,279.1,279.1,279.1,279.1,10
2010/3/10,20:35:00,279.1,279.1,279.1,279.1,10
2010/3/10,20:36:00,279.1,279.1,279.1,279.1,10
2010/3/10,20:37:00,279.1,279.1,279.1,279.1,1
2010/3/10,20:38:00,279.1,279.1,279.0,279.0,14
2010/3/10,20:39:00,279.0,279.0,279.0,279.0,6
2010/3/10,20:40:00,279.0,279.0,279.0,279.0,6
2010/3/10,20:44:00,279.0,279.0,279.0,279.0,1
2010/3/10,20:45:00,279.1,279.1,279.1,279.1,2
2010/3/10,20:48:00,279.2,279.2,279.2,279.2,1
2010/3/10,20:52:00,279.1,279.1,279.1,279.1,1
2010/3/10,20:54:00,279.1,279.1,279.1,279.1,2
2010/3/10,20:56:00,279.2,279.2,279.2,279.2,5
2010/3/10,20:58:00,279.2,279.2,279.2,279.2,5
2010/3/10,21:02:00,279.2,279.2,279.2,279.2,1
2010/3/10,21:04:00,279.2,279.3,279.1,279.3,51
2010/3/10,21:05:00,279.3,279.3,279.3,279.3,5
2010/3/10,21:06:00,279.3,279.3,279.3,279.3,1
2010/3/10,21:07:00,279.3,279.3,279.3,279.3,2
2010/3/10,21:10:00,279.3,279.3,279.3,279.3,1
2010/3/10,21:13:00,279.4,279.4,279.4,279.4,5
2010/3/10,21:19:00,279.4,279.4,279.4,279.4,3
2010/3/10,21:21:00,279.5,279.5,279.5,279.5,16
2010/3/10,21:22:00,279.5,279.6,279.5,279.5,7
2010/3/10,21:23:00,279.5,279.5,279.5,279.5,1
2010/3/10,21:24:00,279.5,279.6,279.5,279.6,12
2010/3/10,21:29:00,279.5,279.5,279.5,279.5,8
2010/3/10,21:30:00,279.5,279.5,279.5,279.5,2
2010/3/10,21:32:00,279.5,279.5,279.5,279.5,11
2010/3/10,21:35:00,279.4,279.4,279.3,279.3,4
2010/3/10,21:36:00,279.3,279.3,279.2,279.2,2
2010/3/10,21:41:00,279.5,279.5,279.5,279.5,6
2010/3/10,21:44:00,279.5,279.5,279.5,279.5,13
2010/3/10,21:45:00,279.5,279.5,279.5,279.5,4
2010/3/10,21:46:00,279.5,279.5,279.5,279.5,8
2010/3/10,21:48:00,279.5,279.5,279.5,279.5,6
2010/3/10,21:49:00,279.5,279.5,279.5,279.5,1
2010/3/10,21:50:00,279.5,279.5,279.5,279.5,6
2010/3/10,21:51:00,279.5,279.5,279.5,279.5,4
2010/3/10,21:52:00,279.5,279.5,279.5,279.5,2
2010/3/10,21:54:00,279.5,279.5,279.5,279.5,1
2010/3/10,21:55:00,279.5,279.5,279.5,279.5,2
2010/3/10,21:56:00,279.5,279.5,279.5,279.5,1
2010/3/10,22:00:00,279.6,279.6,279.6,279.6,8
2010/3/10,22:01:00,279.7,279.7,279.6,279.6,5
2010/3/10,22:03:00,279.5,279.5,279.5,279.5,2
2010/3/10,22:05:00,279.5,279.5,279.5,279.5,2
2010/3/10,22:07:00,279.5,279.5,279.5,279.5,2
2010/3/10,22:08:00,279.5,279.5,279.5,279.5,12
2010/3/10,22:09:00,279.5,279.5,279.5,279.5,8
2010/3/10,22:12:00,279.4,279.4,279.4,279.4,12
2010/3/10,22:13:00,279.4,279.4,279.4,279.4,19
2010/3/10,22:14:00,279.4,279.5,279.4,279.4,8
2010/3/10,22:16:00,279.4,279.4,279.4,279.4,3
2010/3/10,22:18:00,279.5,279.5,279.5,279.5,1
2010/3/10,22:19:00,279.5,279.5,279.5,279.5,2
2010/3/10,22:20:00,279.5,279.5,279.5,279.5,1
2010/3/10,22:21:00,279.6,279.6,279.6,279.6,2
2010/3/10,22:22:00,279.6,279.6,279.6,279.6,2
2010/3/10,22:23:00,279.6,279.6,279.6,279.6,1
2010/3/10,22:24:00,279.6,279.6,279.6,279.6,3
2010/3/10,22:25:00,279.6,279.6,279.4,279.5,22
2010/3/10,22:28:00,279.7,279.7,279.7,279.7,7
2010/3/10,22:31:00,279.6,279.6,279.6,279.6,28
2010/3/10,22:33:00,279.7,279.8,279.7,279.8,10
2010/3/10,22:34:00,279.8,280.1,279.8,280.1,58
2010/3/10,22:35:00,280.0,280.0,279.9,279.9,4
2010/3/10,22:36:00,279.8,279.9,279.8,279.9,27
2010/3/10,22:37:00,280.0,280.0,279.9,279.9,5
2010/3/10,22:38:00,279.9,279.9,279.8,279.9,35
2010/3/10,22:40:00,280.0,280.0,280.0,280.0,3
2010/3/10,22:42:00,280.1,280.1,280.1,280.1,12
2010/3/10,22:44:00,280.0,280.0,279.8,279.8,10
2010/3/10,22:45:00,279.8,280.0,279.8,280.0,3
2010/3/10,22:46:00,280.1,280.1,280.1,280.1,1
2010/3/10,22:47:00,280.1,280.1,280.1,280.1,1
2010/3/10,22:48:00,280.0,280.0,280.0,280.0,1
2010/3/10,22:49:00,280.1,280.1,280.1,280.1,5
2010/3/10,22:50:00,280.1,280.2,280.1,280.2,4
2010/3/10,22:51:00,280.1,280.1,280.1,280.1,1
2010/3/10,22:52:00,280.1,280.1,280.1,280.1,12
2010/3/10,22:53:00,280.1,280.1,280.1,280.1,3
2010/3/10,22:54:00,280.1,280.1,280.1,280.1,10
2010/3/10,22:55:00,280.1,280.1,280.1,280.1,17
2010/3/10,22:56:00,280.1,280.1,280.1,280.1,1
2010/3/10,22:57:00,280.1,280.1,280.1,280.1,11
2010/3/10,22:58:00,280.1,280.1,280.0,280.1,22
2010/3/10,22:59:00,280.1,280.1,280.1,280.1,2
2010/3/10,23:00:00,280.0,280.2,280.0,280.2,5
2010/3/10,23:02:00,280.2,280.2,280.2,280.2,2
2010/3/10,23:03:00,280.2,280.2,280.2,280.2,1
2010/3/10,23:08:00,280.3,280.3,280.3,280.3,2
2010/3/10,23:09:00,280.3,280.3,280.3,280.3,2
2010/3/10,23:10:00,280.4,280.5,280.4,280.5,35
2010/3/10,23:11:00,280.6,280.6,280.6,280.6,3
2010/3/10,23:12:00,280.6,280.6,280.6,280.6,8
2010/3/10,23:13:00,280.6,280.6,280.6,280.6,2
2010/3/10,23:14:00,280.7,280.7,280.7,280.7,5
2010/3/10,23:15:00,280.7,280.8,280.7,280.8,16
2010/3/10,23:16:00,280.8,280.8,280.8,280.8,1
2010/3/10,23:18:00,280.7,280.7,280.5,280.5,11
2010/3/10,23:19:00,280.5,280.5,280.4,280.4,4
2010/3/10,23:20:00,280.6,280.7,280.3,280.3,31
2010/3/10,23:22:00,280.7,280.7,280.7,280.7,1
2010/3/10,23:23:00,280.7,280.7,280.7,280.7,6
2010/3/10,23:25:00,280.4,280.6,280.3,280.6,25
2010/3/10,23:26:00,280.5,280.6,280.3,280.6,26
2010/3/10,23:29:00,280.6,280.6,280.6,280.6,10
2010/3/10,23:30:00,280.6,280.6,280.6,280.6,7
2010/3/10,23:31:00,280.7,280.7,280.7,280.7,1
2010/3/10,23:32:00,280.8,280.8,280.8,280.8,14
2010/3/10,23:33:00,280.8,280.8,280.8,280.8,17
2010/3/10,23:34:00,280.8,280.9,280.8,280.9,40
2010/3/10,23:35:00,280.9,280.9,280.8,280.8,16
2010/3/10,23:36:00,280.8,281.1,280.8,280.8,14
2010/3/10,23:37:00,280.9,280.9,280.9,280.9,1
2010/3/10,23:39:00,280.9,280.9,280.9,280.9,9
2010/3/10,23:41:00,281.0,281.1,281.0,281.0,36
2010/3/10,23:42:00,281.0,281.0,280.8,280.8,10
2010/3/10,23:47:00,281.0,281.0,281.0,281.0,5
2010/3/10,23:48:00,281.0,281.0,281.0,281.0,5
2010/3/10,23:50:00,281.0,281.0,281.0,281.0,10
2010/3/10,23:54:00,281.0,281.0,281.0,281.0,3
2010/3/10,23:55:00,281.1,281.1,281.1,281.1,2
2010/3/10,23:58:00,281.1,281.1,281.1,281.1,1
2010/3/10,23:59:00,281.0,281.0,281.0,281.0,11
2010/3/11,00:00:00,281.0,281.0,281.0,281.0,1
2010/3/11,00:01:00,281.0,281.0,281.0,281.0,1
2010/3/11,00:02:00,281.1,281.1,281.1,281.1,13
2010/3/11,00:04:00,281.1,281.2,281.1,281.2,7
2010/3/11,00:05:00,281.3,281.4,281.3,281.3,9
2010/3/11,00:07:00,281.3,281.4,281.3,281.4,26
2010/3/11,00:08:00,281.4,281.4,281.2,281.4,34
2010/3/11,00:13:00,281.2,281.2,281.2,281.2,10
2010/3/11,00:14:00,281.2,281.2,281.2,281.2,16
2010/3/11,00:16:00,281.2,281.2,281.2,281.2,4
2010/3/11,00:18:00,281.1,281.1,281.1,281.1,5
2010/3/11,00:19:00,281.0,281.0,281.0,281.0,6
2010/3/11,00:20:00,281.0,281.1,281.0,281.1,11
2010/3/11,00:21:00,281.2,281.2,281.2,281.2,4
2010/3/11,00:26:00,281.0,281.0,281.0,281.0,1
2010/3/11,00:31:00,281.0,281.0,281.0,281.0,2
2010/3/11,00:32:00,281.2,281.2,281.2,281.2,2
2010/3/11,00:33:00,281.2,281.2,281.2,281.2,1
2010/3/11,00:34:00,281.2,281.2,281.2,281.2,4
2010/3/11,00:35:00,281.2,281.2,281.2,281.2,1
2010/3/11,00:36:00,281.2,281.2,281.2,281.2,1
2010/3/11,00:37:00,281.2,281.2,281.2,281.2,1
2010/3/11,00:40:00,281.2,281.2,281.2,281.2,6
2010/3/11,00:41:00,281.2,281.2,281.2,281.2,4
2010/3/11,00:42:00,281.0,281.0,281.0,281.0,7
2010/3/11,00:43:00,281.0,281.0,281.0,281.0,1
2010/3/11,00:44:00,281.1,281.1,281.1,281.1,15
2010/3/11,00:45:00,281.0,281.0,280.9,280.9,4
2010/3/11,00:47:00,281.0,281.0,281.0,281.0,2
2010/3/11,00:48:00,281.0,281.0,281.0,281.0,2
2010/3/11,00:49:00,280.9,280.9,280.8,280.8,31
2010/3/11,00:50:00,280.8,280.8,280.8,280.8,5
2010/3/11,00:51:00,280.8,280.8,280.8,280.8,33
2010/3/11,00:52:00,280.8,280.8,280.8,280.8,7
2010/3/11,00:54:00,280.9,280.9,280.9,280.9,1
2010/3/11,00:55:00,280.9,280.9,280.9,280.9,1
2010/3/11,00:56:00,280.9,280.9,280.9,280.9,1
2010/3/11,00:57:00,280.9,280.9,280.7,280.8,32
2010/3/11,00:58:00,280.9,280.9,280.9,280.9,2
2010/3/11,01:00:00,281.0,281.0,281.0,281.0,6
2010/3/11,08:46:00,280.3,280.5,280.2,280.5,854
2010/3/11,08:47:00,280.5,280.6,280.4,280.4,515
2010/3/11,08:48:00,280.4,280.4,280.4,280.4,95
2010/3/11,08:49:00,280.4,280.4,280.2,280.2,119
2010/3/11,08:50:00,280.3,280.3,280.2,280.2,14
2010/3/11,08:51:00,280.3,280.4,280.2,280.4,163
2010/3/11,08:52:00,280.4,280.4,280.3,280.3,94
2010/3/11,08:53:00,280.3,280.3,280.2,280.2,9
2010/3/11,08:54:00,280.3,280.4,280.3,280.4,129
2010/3/11,08:55:00,280.4,280.5,280.4,280.5,144
2010/3/11,08:56:00,280.5,280.5,280.4,280.4,37
2010/3/11,08:57:00,280.4,280.4,280.4,280.4,20
2010/3/11,08:58:00,280.4,280.4,280.4,280.4,18
2010/3/11,08:59:00,280.4,280.4,280.4,280.4,5
2010/3/11,09:00:00,280.4,280.4,280.4,280.4,1
2010/3/11,09:01:00,280.3,280.3,279.7,280.0,567
2010/3/11,09:02:00,280.0,280.3,280.0,280.1,270
2010/3/11,09:03:00,280.1,280.1,279.9,279.9,78
2010/3/11,09:04:00,279.9,279.9,279.8,279.9,108
2010/3/11,09:05:00,279.9,280.0,279.9,279.9,145
2010/3/11,09:06:00,280.0,280.0,279.9,280.0,63
2010/3/11,09:07:00,280.0,280.0,279.7,279.7,144
2010/3/11,09:08:00,279.8,279.9,279.7,279.8,132
2010/3/11,09:09:00,280.0,280.1,279.9,279.9,214
2010/3/11,09:10:00,279.9,279.9,279.9,279.9,25
2010/3/11,09:11:00,279.8,279.8,279.5,279.6,223
2010/3/11,09:12:00,279.7,279.7,279.6,279.6,61
2010/3/11,09:13:00,279.7,279.8,279.7,279.7,132
2010/3/11,09:14:00,279.8,279.9,279.8,279.9,39
2010/3/11,09:15:00,279.9,280.0,279.8,280.0,105
2010/3/11,09:16:00,279.9,280.1,279.9,280.1,160
2010/3/11,09:17:00,280.0,280.0,279.9,279.9,49
2010/3/11,09:18:00,279.9,279.9,279.7,279.7,278
2010/3/11,09:19:00,279.7,279.9,279.7,279.9,166
2010/3/11,09:20:00,279.9,279.9,279.9,279.9,41
2010/3/11,09:21:00,279.9,279.9,279.8,279.9,55
2010/3/11,09:22:00,280.0,280.0,279.9,280.0,88
2010/3/11,09:23:00,280.0,280.0,279.9,279.9,21
2010/3/11,09:24:00,280.0,280.0,279.7,279.9,114
2010/3/11,09:25:00,279.9,279.9,279.8,279.8,30
2010/3/11,09:26:00,279.8,279.8,279.8,279.8,72
2010/3/11,09:27:00,279.7,279.8,279.4,279.8,224
2010/3/11,09:28:00,279.7,279.9,279.7,279.8,165
2010/3/11,09:29:00,279.8,279.8,279.8,279.8,2
2010/3/11,09:30:00,279.9,279.9,279.8,279.9,92
2010/3/11,09:31:00,279.9,279.9,279.8,279.8,56
2010/3/11,09:32:00,279.8,279.9,279.8,279.8,28
2010/3/11,09:33:00,279.8,279.9,279.7,279.8,71
2010/3/11,09:34:00,279.7,279.7,279.6,279.7,30
2010/3/11,09:35:00,279.7,279.7,279.5,279.5,98
2010/3/11,09:36:00,279.6,279.6,279.6,279.6,15
2010/3/11,09:37:00,279.6,279.6,279.6,279.6,67
2010/3/11,09:38:00,279.6,279.7,279.5,279.7,87
2010/3/11,09:39:00,279.7,279.7,279.7,279.7,134
2010/3/11,09:40:00,279.7,279.8,279.7,279.8,30
2010/3/11,09:41:00,279.8,279.8,279.7,279.7,32
2010/3/11,09:42:00,279.7,279.8,279.7,279.7,34
2010/3/11,09:43:00,279.7,279.8,279.7,279.7,191
2010/3/11,09:44:00,279.7,279.7,279.6,279.7,45
2010/3/11,09:45:00,279.6,279.7,279.6,279.7,33
2010/3/11,09:46:00,279.8,279.8,279.6,279.6,153
2010/3/11,09:47:00,279.6,279.7,279.5,279.6,60
2010/3/11,09:48:00,279.7,279.8,279.7,279.7,62
2010/3/11,09:49:00,279.7,279.7,279.7,279.7,61
2010/3/11,09:50:00,279.7,279.7,279.6,279.7,89
2010/3/11,09:51:00,279.7,279.8,279.7,279.8,61
2010/3/11,09:52:00,279.9,279.9,279.8,279.9,64
2010/3/11,09:53:00,279.9,279.9,279.8,279.8,49
2010/3/11,09:54:00,279.8,279.9,279.8,279.9,63
2010/3/11,09:55:00,279.9,279.9,279.8,279.9,33
2010/3/11,09:56:00,279.8,279.8,279.8,279.8,66
2010/3/11,09:57:00,279.9,279.9,279.8,279.8,12
2010/3/11,09:58:00,279.7,279.8,279.7,279.8,8
2010/3/11,09:59:00,279.8,279.9,279.8,279.9,22
2010/3/11,10:00:00,279.8,279.9,279.8,279.9,93
2010/3/11,10:01:00,279.9,279.9,279.1,279.4,478
2010/3/11,10:02:00,279.4,279.5,279.3,279.4,118
2010/3/11,10:03:00,279.4,279.4,279.3,279.3,107
2010/3/11,10:04:00,279.2,279.5,279.2,279.5,151
2010/3/11,10:05:00,279.4,279.4,279.2,279.4,93
2010/3/11,10:06:00,279.4,279.4,279.2,279.3,101
2010/3/11,10:07:00,279.3,279.3,279.1,279.1,151
2010/3/11,10:08:00,279.1,279.1,278.9,279.0,562
2010/3/11,10:09:00,279.0,279.1,279.0,279.1,97
2010/3/11,10:10:00,279.1,279.1,279.0,279.0,35
2010/3/11,10:11:00,279.1,279.3,279.0,279.3,99
2010/3/11,10:12:00,279.3,279.3,279.1,279.1,45
2010/3/11,10:13:00,279.1,279.1,279.0,279.1,70
2010/3/11,10:14:00,279.0,279.0,278.8,279.0,356
2010/3/11,10:15:00,279.0,279.0,278.7,278.8,364
2010/3/11,10:16:00,278.8,278.9,278.7,278.8,441
2010/3/11,10:17:00,278.8,278.9,278.8,278.9,156
2010/3/11,10:18:00,278.9,279.0,278.8,278.9,153
2010/3/11,10:19:00,278.8,278.9,278.7,278.8,115
2010/3/11,10:20:00,278.8,278.8,278.7,278.8,95
2010/3/11,10:21:00,278.9,279.2,278.9,279.1,217
2010/3/11,10:22:00,279.1,279.1,279.0,279.0,102
2010/3/11,10:23:00,278.9,278.9,278.8,278.8,143
2010/3/11,10:24:00,278.8,279.0,278.8,279.0,134
2010/3/11,10:25:00,278.9,278.9,278.8,278.9,89
2010/3/11,10:26:00,278.8,278.8,278.5,278.6,353
2010/3/11,10:27:00,278.5,278.6,278.2,278.4,552
2010/3/11,10:28:00,278.4,278.7,278.2,278.7,476
2010/3/11,10:29:00,278.8,278.8,278.5,278.7,174
2010/3/11,10:30:00,278.6,278.6,278.5,278.5,105
2010/3/11,10:31:00,278.5,278.7,278.4,278.5,161
2010/3/11,10:32:00,278.5,278.5,278.3,278.4,218
2010/3/11,10:33:00,278.4,278.5,278.4,278.4,117
2010/3/11,10:34:00,278.4,278.5,278.4,278.4,110
2010/3/11,10:35:00,278.4,278.4,278.2,278.2,85
2010/3/11,10:36:00,278.1,278.1,277.8,278.0,395
2010/3/11,10:37:00,278.0,278.3,278.0,278.3,200
2010/3/11,10:38:00,278.2,278.2,278.1,278.2,41
2010/3/11,10:39:00,278.2,278.4,278.1,278.4,224
2010/3/11,10:40:00,278.4,278.4,278.3,278.3,120
2010/3/11,10:41:00,278.3,278.4,278.2,278.3,96
2010/3/11,10:42:00,278.3,278.3,278.2,278.2,127
2010/3/11,10:43:00,278.1,278.2,278.0,278.2,130
2010/3/11,10:44:00,278.2,278.3,278.1,278.3,128
2010/3/11,10:45:00,278.3,278.4,278.3,278.4,45
2010/3/11,10:46:00,278.3,278.3,278.3,278.3,92
2010/3/11,10:47:00,278.3,278.5,278.3,278.4,108
2010/3/11,10:48:00,278.4,278.4,278.1,278.2,205
2010/3/11,10:49:00,278.2,278.2,277.9,278.0,350
2010/3/11,10:50:00,277.9,277.9,277.6,277.7,552
2010/3/11,10:51:00,277.7,277.9,277.7,277.9,159
2010/3/11,10:52:00,277.9,278.2,277.8,278.2,221
2010/3/11,10:53:00,278.1,278.1,278.0,278.1,225
2010/3/11,10:54:00,278.1,278.3,278.1,278.2,99
2010/3/11,10:55:00,278.2,278.2,278.1,278.2,45
2010/3/11,10:56:00,278.2,278.4,278.2,278.4,94
2010/3/11,10:57:00,278.3,278.6,278.3,278.6,162
2010/3/11,10:58:00,278.7,278.8,278.6,278.6,133
2010/3/11,10:59:00,278.5,278.6,278.5,278.5,66
2010/3/11,11:00:00,278.5,278.6,278.5,278.6,20
2010/3/11,11:01:00,278.5,278.7,278.5,278.7,31
2010/3/11,11:02:00,278.6,278.6,278.6,278.6,11
2010/3/11,11:03:00,278.6,278.6,278.5,278.5,24
2010/3/11,11:04:00,278.5,278.6,278.5,278.6,39
2010/3/11,11:05:00,278.6,278.6,278.6,278.6,65
2010/3/11,11:06:00,278.5,278.6,278.4,278.4,52
2010/3/11,11:07:00,278.5,278.6,278.5,278.6,31
2010/3/11,11:08:00,278.6,278.6,278.6,278.6,15
2010/3/11,11:09:00,278.6,278.6,278.5,278.5,40
2010/3/11,11:10:00,278.5,278.6,278.5,278.6,10
2010/3/11,11:11:00,278.5,278.5,278.5,278.5,21
2010/3/11,11:12:00,278.4,278.5,278.4,278.5,22
2010/3/11,11:13:00,278.5,278.5,278.3,278.3,76
2010/3/11,11:14:00,278.3,278.3,278.2,278.3,20
2010/3/11,11:15:00,278.3,278.4,278.3,278.4,11
2010/3/11,11:16:00,278.5,278.6,278.5,278.6,27
2010/3/11,11:17:00,278.5,278.5,278.5,278.5,6
2010/3/11,11:18:00,278.4,278.4,278.2,278.2,32
2010/3/11,11:19:00,278.3,278.3,278.3,278.3,6
2010/3/11,11:20:00,278.3,278.4,278.2,278.4,24
2010/3/11,11:22:00,278.3,278.3,278.1,278.2,41
2010/3/11,11:23:00,278.1,278.1,278.0,278.0,117
2010/3/11,11:24:00,278.0,278.2,278.0,278.2,26
2010/3/11,11:25:00,278.1,278.2,278.0,278.1,36
2010/3/11,11:26:00,278.0,278.0,277.9,277.9,69
2010/3/11,11:27:00,277.9,277.9,277.8,277.9,59
2010/3/11,11:28:00,277.9,278.1,277.9,278.1,84
2010/3/11,11:29:00,278.1,278.1,278.0,278.1,8
2010/3/11,11:30:00,278.2,278.3,278.1,278.3,49
2010/3/11,11:31:00,278.3,278.5,278.3,278.4,86
2010/3/11,11:32:00,278.4,278.4,278.3,278.3,50
2010/3/11,11:33:00,278.3,278.3,278.3,278.3,3
2010/3/11,11:34:00,278.4,278.4,278.3,278.3,19
2010/3/11,11:35:00,278.4,278.5,278.2,278.3,115
2010/3/11,11:36:00,278.2,278.2,278.0,278.0,21
2010/3/11,11:37:00,278.1,278.2,278.1,278.2,6
2010/3/11,11:38:00,278.2,278.2,278.2,278.2,5
2010/3/11,11:40:00,278.2,278.2,278.2,278.2,1
2010/3/11,11:41:00,278.2,278.2,277.8,277.8,76
2010/3/11,11:42:00,277.8,278.0,277.7,277.8,68
2010/3/11,11:43:00,277.8,277.8,277.4,277.6,311
2010/3/11,11:44:00,277.6,277.7,277.6,277.7,102
2010/3/11,11:45:00,277.7,277.7,277.3,277.4,154
2010/3/11,11:46:00,277.4,277.9,277.3,277.8,155
2010/3/11,11:47:00,277.8,277.8,277.6,277.8,104
2010/3/11,11:48:00,277.8,277.8,277.8,277.8,14
2010/3/11,11:49:00,277.8,278.0,277.8,278.0,89
2010/3/11,11:50:00,278.0,278.0,277.9,278.0,67
2010/3/11,11:51:00,277.9,277.9,277.8,277.8,137
2010/3/11,11:52:00,277.7,277.7,277.6,277.7,193
2010/3/11,11:53:00,277.7,277.7,277.6,277.6,160
2010/3/11,11:54:00,277.6,277.8,277.6,277.8,96
2010/3/11,11:55:00,277.8,278.0,277.8,277.9,161
2010/3/11,11:56:00,277.9,277.9,277.6,277.8,213
2010/3/11,11:57:00,277.7,277.8,277.7,277.8,56
2010/3/11,11:58:00,277.7,277.8,277.7,277.8,17
2010/3/11,11:59:00,277.9,277.9,277.8,277.8,19
2010/3/11,12:00:00,277.9,278.0,277.9,278.0,71
2010/3/11,12:01:00,278.0,278.1,278.0,278.1,83
2010/3/11,12:02:00,278.0,278.0,277.8,277.8,38
2010/3/11,12:03:00,277.8,277.8,277.8,277.8,41
2010/3/11,12:04:00,277.8,277.8,277.7,277.7,26
2010/3/11,12:05:00,277.7,277.7,277.5,277.7,106
2010/3/11,12:06:00,277.8,278.0,277.8,277.9,164
2010/3/11,12:07:00,278.0,278.0,277.9,277.9,48
2010/3/11,12:08:00,277.9,277.9,277.9,277.9,2
2010/3/11,12:09:00,277.9,277.9,277.9,277.9,15
2010/3/11,12:10:00,277.9,277.9,277.8,277.8,29
2010/3/11,12:11:00,277.8,277.9,277.8,277.9,10
2010/3/11,12:12:00,277.9,277.9,277.8,277.9,25
2010/3/11,12:13:00,278.0,278.3,278.0,278.2,85
2010/3/11,12:14:00,278.2,278.2,278.1,278.1,54
2010/3/11,12:15:00,278.1,278.1,278.1,278.1,30
2010/3/11,12:16:00,278.2,278.2,278.1,278.1,45
2010/3/11,12:17:00,278.1,278.1,278.0,278.0,60
2010/3/11,12:18:00,277.9,277.9,277.9,277.9,39
2010/3/11,12:19:00,278.0,278.1,278.0,278.1,12
2010/3/11,12:20:00,278.0,278.0,278.0,278.0,38
2010/3/11,12:21:00,278.0,278.0,278.0,278.0,19
2010/3/11,12:22:00,278.0,278.0,278.0,278.0,43
2010/3/11,12:23:00,278.0,278.0,277.9,277.9,34
2010/3/11,12:24:00,277.9,278.1,277.9,278.1,118
2010/3/11,12:25:00,278.1,278.2,278.1,278.2,14
2010/3/11,12:26:00,278.2,278.2,278.2,278.2,26
2010/3/11,12:27:00,278.1,278.1,278.1,278.1,55
2010/3/11,12:28:00,278.1,278.2,278.1,278.2,9
2010/3/11,12:29:00,278.2,278.2,278.2,278.2,6
2010/3/11,12:30:00,278.2,278.5,278.2,278.5,94
2010/3/11,12:31:00,278.5,279.0,278.5,278.8,450
2010/3/11,12:32:00,278.8,278.9,278.7,278.7,118
2010/3/11,12:33:00,278.7,278.8,278.7,278.7,137
2010/3/11,12:34:00,278.7,278.8,278.5,278.5,93
2010/3/11,12:35:00,278.5,278.6,278.5,278.6,123
2010/3/11,12:36:00,278.6,278.7,278.6,278.6,139
2010/3/11,12:37:00,278.6,278.6,278.6,278.6,58
2010/3/11,12:38:00,278.6,278.7,278.5,278.7,141
2010/3/11,12:39:00,278.6,278.6,278.6,278.6,56
2010/3/11,12:40:00,278.5,278.5,278.5,278.5,74
2010/3/11,12:41:00,278.5,278.6,278.5,278.6,2
2010/3/11,12:42:00,278.6,278.6,278.5,278.5,115
2010/3/11,12:43:00,278.5,278.5,278.5,278.5,29
2010/3/11,12:44:00,278.5,278.5,278.3,278.4,82
2010/3/11,12:45:00,278.4,278.4,278.4,278.4,3
2010/3/11,12:46:00,278.5,278.5,278.5,278.5,23
2010/3/11,12:47:00,278.5,278.5,278.5,278.5,1
2010/3/11,12:48:00,278.5,278.6,278.5,278.6,25
2010/3/11,12:49:00,278.5,278.5,278.4,278.4,47
2010/3/11,12:50:00,278.4,278.4,278.3,278.3,51
2010/3/11,12:51:00,278.4,278.4,278.3,278.3,43
2010/3/11,12:52:00,278.3,278.4,278.3,278.4,112
2010/3/11,12:53:00,278.4,278.4,278.4,278.4,42
2010/3/11,12:54:00,278.5,278.5,278.4,278.5,39
2010/3/11,12:55:00,278.5,278.5,278.5,278.5,43
2010/3/11,12:56:00,278.4,278.4,278.4,278.4,4
2010/3/11,12:57:00,278.4,278.4,278.4,278.4,34
2010/3/11,12:58:00,278.4,278.4,278.4,278.4,26
2010/3/11,12:59:00,278.4,278.4,278.4,278.4,12
2010/3/11,13:00:00,278.5,278.5,278.5,278.5,40
2010/3/11,13:01:00,278.5,278.5,278.4,278.4,7
2010/3/11,13:02:00,278.4,278.4,278.3,278.3,154
2010/3/11,13:03:00,278.3,278.3,278.2,278.3,92
2010/3/11,13:04:00,278.4,278.5,278.3,278.5,80
2010/3/11,13:05:00,278.4,278.4,278.4,278.4,7
2010/3/11,13:06:00,278.4,278.4,278.4,278.4,3
2010/3/11,13:07:00,278.5,278.5,278.4,278.4,10
2010/3/11,13:08:00,278.4,278.4,278.3,278.3,144
2010/3/11,13:09:00,278.3,278.4,278.3,278.4,6
2010/3/11,13:10:00,278.4,278.4,278.3,278.3,35
2010/3/11,13:11:00,278.3,278.3,278.2,278.3,68
2010/3/11,13:12:00,278.3,278.3,278.3,278.3,30
2010/3/11,13:13:00,278.3,278.3,278.3,278.3,7
2010/3/11,13:14:00,278.2,278.2,278.0,278.1,183
2010/3/11,13:15:00,278.2,278.2,278.1,278.1,79
2010/3/11,13:16:00,278.2,278.2,278.1,278.1,56
2010/3/11,13:17:00,278.1,278.1,277.8,278.0,189
2010/3/11,13:18:00,277.9,278.0,277.9,277.9,49
2010/3/11,13:19:00,278.0,278.1,278.0,278.1,96
2010/3/11,13:20:00,278.2,278.3,278.1,278.1,108
2010/3/11,13:21:00,278.1,278.2,278.1,278.1,72
2010/3/11,13:22:00,278.2,278.2,278.1,278.2,186
2010/3/11,13:23:00,278.3,278.3,278.2,278.2,56
2010/3/11,13:24:00,278.3,278.4,278.3,278.4,233
2010/3/11,13:25:00,278.4,278.4,278.4,278.4,48
2010/3/11,13:26:00,278.5,278.6,278.5,278.5,198
2010/3/11,13:27:00,278.5,278.5,278.3,278.3,317
2010/3/11,13:28:00,278.3,278.4,278.3,278.3,145
2010/3/11,13:29:00,278.3,278.4,278.3,278.4,153
2010/3/11,13:30:00,278.5,278.5,278.3,278.4,210
2010/3/11,13:31:00,278.4,278.5,278.3,278.3,458
2010/3/11,13:32:00,278.3,278.3,278.2,278.2,294
2010/3/11,13:33:00,278.2,278.3,278.1,278.2,188
2010/3/11,13:34:00,278.2,278.2,278.1,278.2,187
2010/3/11,13:35:00,278.2,278.2,278.1,278.2,262
2010/3/11,13:36:00,278.3,278.4,278.3,278.3,222
2010/3/11,13:37:00,278.2,278.4,278.2,278.3,229
2010/3/11,13:38:00,278.4,278.4,278.3,278.3,164
2010/3/11,13:39:00,278.3,278.4,278.2,278.4,164
2010/3/11,13:40:00,278.4,278.4,278.3,278.3,108
2010/3/11,13:41:00,278.3,278.5,278.3,278.5,525
2010/3/11,13:42:00,278.6,278.6,278.3,278.3,247
2010/3/11,13:43:00,278.3,278.4,278.3,278.4,134
2010/3/11,13:44:00,278.5,278.5,278.2,278.3,224
2010/3/11,13:45:00,278.2,278.5,278.2,278.4,269
2010/3/11,14:46:00,278.3,278.8,278.3,278.6,36
2010/3/11,14:47:00,278.4,278.4,278.4,278.4,2
2010/3/11,14:49:00,278.6,278.6,278.6,278.6,2
2010/3/11,14:50:00,278.5,278.5,278.5,278.5,1
2010/3/11,14:51:00,278.5,278.5,278.5,278.5,10
2010/3/11,14:52:00,278.5,278.5,278.5,278.5,11
2010/3/11,14:53:00,278.5,278.5,278.5,278.5,1
2010/3/11,14:56:00,278.5,278.5,278.5,278.5,1
2010/3/11,14:57:00,278.5,278.5,278.5,278.5,1
2010/3/11,15:01:00,278.5,278.5,278.5,278.5,2
2010/3/11,15:02:00,278.5,278.5,278.5,278.5,1
2010/3/11,15:03:00,278.5,278.5,278.5,278.5,5
2010/3/11,15:09:00,278.5,278.5,278.5,278.5,2
2010/3/11,15:10:00,278.5,278.5,278.5,278.5,3
2010/3/11,15:16:00,278.6,278.6,278.6,278.6,4
2010/3/11,15:17:00,278.5,278.5,278.5,278.5,1
2010/3/11,15:21:00,278.5,278.5,278.5,278.5,1
2010/3/11,15:25:00,278.5,278.5,278.5,278.5,2
2010/3/11,15:26:00,278.6,278.7,278.6,278.7,6
2010/3/11,15:27:00,278.8,278.8,278.8,278.8,1
2010/3/11,15:32:00,278.7,278.7,278.7,278.7,3
2010/3/11,15:39:00,278.6,278.6,278.6,278.6,1
2010/3/11,15:40:00,278.6,278.6,278.6,278.6,4
2010/3/11,15:42:00,278.5,278.5,278.5,278.5,1
2010/3/11,15:43:00,278.5,278.5,278.5,278.5,1
2010/3/11,15:45:00,278.6,278.6,278.6,278.6,1
2010/3/11,15:50:00,278.5,278.5,278.5,278.5,1
2010/3/11,15:51:00,278.5,278.5,278.5,278.5,1
2010/3/11,16:00:00,278.7,278.7,278.7,278.7,2
2010/3/11,16:01:00,278.7,278.8,278.7,278.7,20
2010/3/11,16:02:00,278.7,278.8,278.7,278.8,11
2010/3/11,16:05:00,278.6,278.6,278.5,278.5,13
2010/3/11,16:06:00,278.5,278.5,278.5,278.5,1
2010/3/11,16:07:00,278.6,278.6,278.5,278.5,4
2010/3/11,16:09:00,278.5,278.5,278.5,278.5,1
2010/3/11,16:10:00,278.4,278.4,278.4,278.4,2
2010/3/11,16:11:00,278.5,278.5,278.5,278.5,5
2010/3/11,16:12:00,278.6,278.6,278.6,278.6,16
2010/3/11,16:15:00,278.5,278.5,278.5,278.5,1
2010/3/11,16:16:00,278.5,278.6,278.5,278.6,6
2010/3/11,16:17:00,278.5,278.6,278.5,278.6,9
2010/3/11,16:18:00,278.6,278.6,278.5,278.5,9
2010/3/11,16:19:00,278.6,278.6,278.5,278.5,3
2010/3/11,16:20:00,278.5,278.5,278.5,278.5,6
2010/3/11,16:21:00,278.5,278.5,278.5,278.5,1
2010/3/11,16:23:00,278.5,278.5,278.5,278.5,2
2010/3/11,16:24:00,278.6,278.6,278.6,278.6,1
2010/3/11,16:25:00,278.6,278.6,278.6,278.6,4
2010/3/11,16:26:00,278.6,278.6,278.6,278.6,23
2010/3/11,16:28:00,278.6,278.6,278.6,278.6,1
2010/3/11,16:29:00,278.6,278.6,278.6,278.6,1
2010/3/11,16:30:00,278.6,278.6,278.6,278.6,7
2010/3/11,16:36:00,278.6,278.6,278.6,278.6,1
2010/3/11,16:37:00,278.6,278.6,278.6,278.6,4
2010/3/11,16:38:00,278.6,278.6,278.6,278.6,1
2010/3/11,16:41:00,278.6,278.6,278.6,278.6,2
2010/3/11,16:43:00,278.7,278.7,278.7,278.7,1
2010/3/11,16:46:00,278.6,278.6,278.6,278.6,1
2010/3/11,16:47:00,278.7,278.7,278.7,278.7,4
2010/3/11,16:48:00,278.7,278.7,278.7,278.7,4
2010/3/11,16:52:00,278.7,278.7,278.7,278.7,6
2010/3/11,16:55:00,278.7,278.8,278.7,278.8,2
2010/3/11,16:56:00,278.8,278.8,278.8,278.8,2
2010/3/11,16:57:00,278.8,278.8,278.8,278.8,3
2010/3/11,16:58:00,278.8,278.8,278.8,278.8,2
2010/3/11,17:01:00,278.9,278.9,278.9,278.9,6
2010/3/11,17:04:00,278.8,278.8,278.8,278.8,1
2010/3/11,17:05:00,278.8,278.8,278.8,278.8,1
2010/3/11,17:06:00,278.7,278.7,278.7,278.7,1
2010/3/11,17:08:00,278.8,278.8,278.8,278.8,2
2010/3/11,17:09:00,278.9,278.9,278.9,278.9,1
2010/3/11,17:11:00,278.8,278.8,278.5,278.6,31
2010/3/11,17:12:00,278.6,278.6,278.5,278.5,15
2010/3/11,17:17:00,278.6,278.6,278.6,278.6,1
2010/3/11,17:19:00,278.6,278.6,278.6,278.6,1
2010/3/11,17:21:00,278.7,278.7,278.6,278.6,3
2010/3/11,17:22:00,278.8,278.8,278.8,278.8,1
2010/3/11,17:23:00,278.8,278.8,278.8,278.8,3
2010/3/11,17:29:00,278.9,278.9,278.9,278.9,2
2010/3/11,17:30:00,278.9,278.9,278.9,278.9,2
2010/3/11,17:33:00,278.9,278.9,278.9,278.9,5
2010/3/11,17:34:00,278.9,279.0,278.9,279.0,4
2010/3/11,17:37:00,278.9,278.9,278.9,278.9,2
2010/3/11,17:39:00,278.9,278.9,278.9,278.9,1
2010/3/11,17:41:00,278.9,279.0,278.9,279.0,4
2010/3/11,17:42:00,279.0,279.0,279.0,279.0,1
2010/3/11,17:45:00,279.0,279.0,279.0,279.0,3
2010/3/11,17:46:00,279.0,279.0,279.0,279.0,6
2010/3/11,17:47:00,279.0,279.0,279.0,279.0,1
2010/3/11,17:49:00,279.0,279.0,279.0,279.0,3
2010/3/11,17:50:00,278.9,278.9,278.9,278.9,5
2010/3/11,17:51:00,278.8,278.8,278.8,278.8,10
2010/3/11,17:52:00,278.8,278.8,278.8,278.8,8
2010/3/11,17:53:00,278.7,278.7,278.7,278.7,1
2010/3/11,17:56:00,278.7,278.7,278.7,278.7,3
2010/3/11,17:58:00,278.6,278.6,278.6,278.6,4
2010/3/11,18:01:00,278.6,278.6,278.6,278.6,1
2010/3/11,18:02:00,278.7,278.7,278.7,278.7,33
2010/3/11,18:03:00,278.7,278.7,278.7,278.7,1
2010/3/11,18:05:00,278.5,278.5,278.5,278.5,1
2010/3/11,18:07:00,278.6,278.6,278.6,278.6,1
2010/3/11,18:09:00,278.6,278.6,278.6,278.6,1
2010/3/11,18:10:00,278.8,278.8,278.8,278.8,1
2010/3/11,18:16:00,278.6,278.6,278.6,278.6,1
2010/3/11,18:23:00,278.6,278.6,278.6,278.6,1
2010/3/11,18:31:00,278.7,278.7,278.7,278.7,2
2010/3/11,18:40:00,278.7,278.7,278.7,278.7,4
2010/3/11,18:41:00,278.7,278.7,278.7,278.7,4
2010/3/11,18:42:00,278.7,278.7,278.7,278.7,12
2010/3/11,18:44:00,278.7,278.7,278.7,278.7,5
2010/3/11,18:50:00,278.7,278.7,278.7,278.7,1
2010/3/11,18:51:00,278.7,278.7,278.7,278.7,1
2010/3/11,18:55:00,278.7,278.7,278.6,278.6,8
2010/3/11,18:56:00,278.6,278.6,278.5,278.5,5
2010/3/11,19:01:00,278.6,278.6,278.6,278.6,1
2010/3/11,19:06:00,278.7,278.7,278.7,278.7,2
2010/3/11,19:08:00,278.7,278.7,278.7,278.7,1
2010/3/11,19:13:00,278.8,278.8,278.8,278.8,2
2010/3/11,19:17:00,278.8,278.8,278.8,278.8,2
2010/3/11,19:19:00,278.8,278.8,278.8,278.8,12
2010/3/11,19:21:00,278.8,279.0,278.8,279.0,64
2010/3/11,19:22:00,279.0,279.1,279.0,279.1,24
2010/3/11,19:27:00,278.8,278.9,278.8,278.9,11
2010/3/11,19:29:00,279.0,279.0,279.0,279.0,1
2010/3/11,19:37:00,279.0,279.0,279.0,279.0,1
2010/3/11,19:38:00,279.0,279.0,279.0,279.0,2
2010/3/11,19:41:00,279.0,279.0,279.0,279.0,1
2010/3/11,19:44:00,279.0,279.0,279.0,279.0,4
2010/3/11,19:46:00,279.0,279.0,279.0,279.0,2
2010/3/11,19:50:00,278.9,278.9,278.7,278.7,4
2010/3/11,19:52:00,278.7,278.7,278.7,278.7,2
2010/3/11,19:55:00,278.7,278.7,278.7,278.7,4
2010/3/11,19:56:00,278.6,278.6,278.6,278.6,5
2010/3/11,19:58:00,278.7,278.7,278.7,278.7,1
2010/3/11,20:01:00,278.6,278.6,278.6,278.6,2
2010/3/11,20:03:00,278.7,278.7,278.7,278.7,1
2010/3/11,20:04:00,278.6,278.6,278.6,278.6,1
2010/3/11,20:11:00,278.6,278.6,278.6,278.6,1
2010/3/11,20:12:00,278.6,278.6,278.6,278.6,2
2010/3/11,20:15:00,278.7,278.7,278.7,278.7,1
2010/3/11,20:21:00,278.8,278.8,278.8,278.8,3
2010/3/11,20:23:00,278.8,278.8,278.8,278.8,1
2010/3/11,20:29:00,278.8,278.8,278.8,278.8,1
2010/3/11,20:30:00,278.6,278.6,278.6,278.6,1
2010/3/11,20:33:00,278.9,278.9,278.7,278.7,2
2010/3/11,20:34:00,278.6,278.6,278.6,278.6,5
2010/3/11,20:42:00,278.8,278.8,278.8,278.8,2
2010/3/11,20:47:00,278.9,278.9,278.9,278.9,1
2010/3/11,20:53:00,278.8,278.8,278.8,278.8,1
2010/3/11,20:58:00,278.9,278.9,278.9,278.9,2
2010/3/11,21:05:00,278.9,278.9,278.9,278.9,3
2010/3/11,21:10:00,278.8,278.8,278.8,278.8,1
2010/3/11,21:19:00,278.8,278.8,278.8,278.8,2
2010/3/11,21:28:00,278.8,278.8,278.8,278.8,1
2010/3/11,21:30:00,278.9,279.0,278.8,279.0,5
2010/3/11,21:34:00,279.0,279.0,278.3,278.5,20
2010/3/11,21:35:00,278.5,278.5,278.5,278.5,2
2010/3/11,21:39:00,278.5,278.5,278.5,278.5,3
2010/3/11,21:46:00,278.3,278.3,278.2,278.2,3
2010/3/11,21:48:00,278.4,278.4,278.4,278.4,1
2010/3/11,21:52:00,278.4,278.4,278.4,278.4,1
2010/3/11,21:53:00,278.4,278.4,278.3,278.3,2
2010/3/11,21:56:00,278.4,278.4,278.4,278.4,2
2010/3/11,21:57:00,278.4,278.4,278.4,278.4,1
2010/3/11,22:00:00,278.4,278.4,278.4,278.4,1
2010/3/11,22:02:00,278.3,278.3,278.3,278.3,1
2010/3/11,22:06:00,278.3,278.3,278.3,278.3,1
2010/3/11,22:07:00,278.2,278.2,278.2,278.2,1
2010/3/11,22:08:00,278.2,278.2,278.2,278.2,1
2010/3/11,22:10:00,278.3,278.3,278.3,278.3,3
2010/3/11,22:14:00,278.3,278.3,278.3,278.3,1
2010/3/11,22:16:00,278.3,278.3,278.3,278.3,1
2010/3/11,22:17:00,278.3,278.3,278.3,278.3,4
2010/3/11,22:19:00,278.3,278.3,278.3,278.3,2
2010/3/11,22:20:00,278.3,278.3,278.3,278.3,2
2010/3/11,22:21:00,278.2,278.2,278.2,278.2,1
2010/3/11,22:22:00,278.3,278.3,278.3,278.3,8
2010/3/11,22:23:00,278.3,278.3,278.3,278.3,1
2010/3/11,22:26:00,278.3,278.3,278.3,278.3,5
2010/3/11,22:28:00,278.3,278.3,278.3,278.3,2
2010/3/11,22:29:00,278.3,278.3,278.3,278.3,9
2010/3/11,22:30:00,278.3,278.3,278.3,278.3,1
2010/3/11,22:31:00,278.4,278.4,278.4,278.4,2
2010/3/11,22:32:00,278.4,278.4,278.4,278.4,9
2010/3/11,22:33:00,278.5,278.5,278.5,278.5,6
2010/3/11,22:34:00,278.4,278.5,278.4,278.5,2
2010/3/11,22:36:00,278.4,278.5,278.4,278.5,7
2010/3/11,22:37:00,278.5,278.6,278.5,278.6,12
2010/3/11,22:38:00,278.4,278.4,278.4,278.4,1
2010/3/11,22:40:00,278.3,278.3,278.3,278.3,7
2010/3/11,22:41:00,278.3,278.4,278.3,278.4,2
2010/3/11,22:43:00,278.5,278.5,278.5,278.5,2
2010/3/11,22:44:00,278.6,278.6,278.3,278.3,7
2010/3/11,22:48:00,278.3,278.3,278.3,278.3,2
2010/3/11,22:50:00,278.3,278.3,278.2,278.2,7
2010/3/11,22:51:00,278.2,278.2,278.1,278.1,3
2010/3/11,22:52:00,278.1,278.1,278.0,278.0,38
2010/3/11,22:53:00,277.9,277.9,277.8,277.8,14
2010/3/11,22:55:00,278.1,278.1,278.1,278.1,1
2010/3/11,22:57:00,278.1,278.1,278.1,278.1,4
2010/3/11,22:58:00,278.1,278.1,278.1,278.1,2
2010/3/11,22:59:00,278.1,278.1,278.1,278.1,1
2010/3/11,23:00:00,278.1,278.2,278.1,278.2,3
2010/3/11,23:01:00,278.3,278.3,278.3,278.3,1
2010/3/11,23:02:00,278.4,278.4,278.4,278.4,1
2010/3/11,23:03:00,278.5,278.5,278.5,278.5,7
2010/3/11,23:05:00,278.5,278.6,278.5,278.6,6
2010/3/11,23:06:00,278.5,278.5,278.5,278.5,4
2010/3/11,23:07:00,278.7,278.7,278.7,278.7,1
2010/3/11,23:15:00,278.3,278.3,278.2,278.2,10
2010/3/11,23:18:00,278.4,278.4,278.4,278.4,1
2010/3/11,23:19:00,278.4,278.4,278.4,278.4,1
2010/3/11,23:21:00,278.5,278.6,278.5,278.6,6
2010/3/11,23:24:00,278.5,278.5,278.5,278.5,1
2010/3/11,23:26:00,278.5,278.5,278.5,278.5,5
2010/3/11,23:27:00,278.5,278.5,278.5,278.5,1
2010/3/11,23:28:00,278.6,278.6,278.6,278.6,8
2010/3/11,23:32:00,278.7,278.7,278.7,278.7,7
2010/3/11,23:33:00,278.8,278.8,278.8,278.8,7
2010/3/11,23:35:00,278.8,278.8,278.8,278.8,10
2010/3/11,23:38:00,278.8,278.9,278.8,278.9,8
2010/3/11,23:41:00,278.9,278.9,278.9,278.9,5
2010/3/11,23:42:00,279.0,279.0,279.0,279.0,1
2010/3/11,23:43:00,279.0,279.0,279.0,279.0,10
2010/3/11,23:44:00,279.1,279.2,279.0,279.0,6
2010/3/11,23:46:00,278.9,278.9,278.9,278.9,1
2010/3/11,23:47:00,279.0,279.0,279.0,279.0,1
2010/3/11,23:49:00,278.8,278.9,278.8,278.9,2
2010/3/11,23:51:00,279.0,279.0,279.0,279.0,7
2010/3/11,23:53:00,279.1,279.1,279.0,279.0,3
2010/3/11,23:54:00,279.0,279.2,279.0,279.2,5
2010/3/11,23:55:00,279.2,279.2,279.2,279.2,16
2010/3/12,00:04:00,278.8,279.0,278.8,279.0,2
2010/3/12,00:08:00,279.0,279.0,279.0,279.0,2
2010/3/12,00:09:00,279.0,279.0,279.0,279.0,1
2010/3/12,00:10:00,279.1,279.1,279.1,279.1,3
2010/3/12,00:11:00,279.0,279.0,279.0,279.0,24
2010/3/12,00:12:00,279.0,279.0,279.0,279.0,3
2010/3/12,00:14:00,279.0,279.0,279.0,279.0,1
2010/3/12,00:15:00,278.9,278.9,278.9,278.9,1
2010/3/12,00:18:00,278.8,278.8,278.8,278.8,7
2010/3/12,00:19:00,278.8,278.8,278.8,278.8,2
2010/3/12,00:20:00,278.8,278.8,278.8,278.8,2
2010/3/12,00:22:00,278.9,278.9,278.9,278.9,10
2010/3/12,00:30:00,279.0,279.1,279.0,279.1,9
2010/3/12,00:38:00,279.1,279.1,279.1,279.1,1
2010/3/12,00:39:00,278.8,278.8,278.8,278.8,6
2010/3/12,00:40:00,278.8,278.8,278.8,278.8,8
2010/3/12,00:41:00,278.8,278.8,278.7,278.7,3
2010/3/12,00:52:00,278.9,278.9,278.9,278.9,1
2010/3/12,00:56:00,278.9,278.9,278.9,278.9,1
2010/3/12,08:46:00,279.1,279.6,279.1,279.2,432
2010/3/12,08:47:00,279.2,279.3,279.2,279.2,78
2010/3/12,08:48:00,279.2,279.2,279.1,279.2,49
2010/3/12,08:49:00,279.2,279.3,279.2,279.2,30
2010/3/12,08:50:00,279.2,279.3,279.1,279.2,18
2010/3/12,08:51:00,279.2,279.2,279.1,279.1,70
2010/3/12,08:52:00,279.1,279.1,279.1,279.1,32
2010/3/12,08:53:00,279.0,279.2,279.0,279.1,29
2010/3/12,08:54:00,279.1,279.1,279.1,279.1,17
2010/3/12,08:55:00,279.1,279.1,279.1,279.1,17
2010/3/12,08:56:00,279.1,279.1,279.0,279.0,59
2010/3/12,08:57:00,279.0,279.0,279.0,279.0,1
2010/3/12,08:59:00,279.0,279.0,279.0,279.0,17
2010/3/12,09:00:00,279.0,279.0,278.9,279.0,7
2010/3/12,09:01:00,278.9,279.0,278.8,278.9,241
2010/3/12,09:02:00,278.8,278.8,278.7,278.7,203
2010/3/12,09:03:00,278.7,278.7,278.5,278.5,175
2010/3/12,09:04:00,278.5,278.6,278.5,278.5,148
2010/3/12,09:05:00,278.5,278.6,278.5,278.5,58
2010/3/12,09:06:00,278.6,278.6,278.3,278.4,102
2010/3/12,09:07:00,278.4,278.4,278.2,278.3,88
2010/3/12,09:08:00,278.3,278.3,278.1,278.2,80
2010/3/12,09:09:00,278.2,278.2,277.9,277.9,129
2010/3/12,09:10:00,278.0,278.0,277.6,277.7,390
2010/3/12,09:11:00,277.6,277.6,276.6,277.1,751
2010/3/12,09:12:00,277.0,277.3,277.0,277.0,219
2010/3/12,09:13:00,277.1,277.1,276.7,276.9,316
2010/3/12,09:14:00,277.0,277.2,277.0,277.2,170
2010/3/12,09:15:00,277.1,277.4,277.1,277.3,251
2010/3/12,09:16:00,277.2,277.5,277.1,277.4,148
2010/3/12,09:17:00,277.5,277.6,277.5,277.5,156
2010/3/12,09:18:00,277.5,277.5,277.3,277.4,148
2010/3/12,09:19:00,277.3,277.4,277.3,277.3,53
2010/3/12,09:20:00,277.3,277.4,277.3,277.4,88
2010/3/12,09:21:00,277.4,277.7,277.4,277.5,150
2010/3/12,09:22:00,277.5,277.5,277.4,277.4,23
2010/3/12,09:23:00,277.4,277.5,277.3,277.4,127
2010/3/12,09:24:00,277.4,277.6,277.4,277.5,57
2010/3/12,09:25:00,277.5,277.7,277.5,277.6,35
2010/3/12,09:26:00,277.6,277.8,277.5,277.8,186
2010/3/12,09:27:00,277.9,278.3,277.9,278.2,399
2010/3/12,09:28:00,278.2,278.3,278.1,278.1,81
2010/3/12,09:29:00,278.1,278.3,278.0,278.3,108
2010/3/12,09:30:00,278.2,278.3,278.1,278.3,46
2010/3/12,09:31:00,278.3,278.5,278.2,278.2,159
2010/3/12,09:32:00,278.2,278.3,278.2,278.3,78
2010/3/12,09:33:00,278.2,278.2,278.1,278.1,115
2010/3/12,09:34:00,278.2,278.2,278.0,278.1,91
2010/3/12,09:35:00,278.1,278.1,278.0,278.0,84
2010/3/12,09:36:00,278.0,278.2,278.0,278.2,119
2010/3/12,09:37:00,278.2,278.3,278.2,278.3,77
2010/3/12,09:38:00,278.3,278.4,278.1,278.2,93
2010/3/12,09:39:00,278.2,278.2,278.0,278.0,87
2010/3/12,09:40:00,278.1,278.2,278.1,278.1,45
2010/3/12,09:41:00,278.1,278.2,278.1,278.1,88
2010/3/12,09:42:00,278.0,278.1,278.0,278.0,140
2010/3/12,09:43:00,278.0,278.1,278.0,278.0,62
2010/3/12,09:44:00,277.9,278.0,277.8,277.8,43
2010/3/12,09:45:00,277.8,277.9,277.8,277.9,50
2010/3/12,09:46:00,277.9,278.1,277.9,278.1,142
2010/3/12,09:47:00,278.1,278.1,277.9,278.0,35
2010/3/12,09:48:00,278.0,278.1,278.0,278.1,119
2010/3/12,09:49:00,278.0,278.1,278.0,278.0,53
2010/3/12,09:50:00,278.0,278.0,277.7,277.8,73
2010/3/12,09:51:00,277.8,277.9,277.8,277.9,51
2010/3/12,09:52:00,277.9,278.0,277.8,277.9,58
2010/3/12,09:53:00,277.8,277.9,277.7,277.9,32
2010/3/12,09:54:00,277.8,277.8,277.6,277.7,65
2010/3/12,09:55:00,277.6,277.9,277.6,277.8,50
2010/3/12,09:56:00,277.9,278.1,277.9,278.0,157
2010/3/12,09:57:00,277.9,277.9,277.9,277.9,5
2010/3/12,09:58:00,277.9,277.9,277.9,277.9,14
2010/3/12,09:59:00,277.8,277.9,277.7,277.7,57
2010/3/12,10:00:00,277.7,277.8,277.7,277.8,56
2010/3/12,10:01:00,277.7,277.9,277.6,277.7,95
2010/3/12,10:02:00,277.8,277.8,277.7,277.8,32
2010/3/12,10:03:00,277.8,277.8,277.7,277.7,16
2010/3/12,10:04:00,277.7,277.8,277.7,277.7,37
2010/3/12,10:05:00,277.7,277.8,277.7,277.7,48
2010/3/12,10:06:00,277.8,277.8,277.5,277.6,52
2010/3/12,10:07:00,277.6,277.8,277.6,277.7,58
2010/3/12,10:08:00,277.7,277.7,277.6,277.7,73
2010/3/12,10:09:00,277.7,277.7,277.6,277.7,37
2010/3/12,10:10:00,277.8,277.8,277.7,277.7,67
2010/3/12,10:11:00,277.7,277.9,277.7,277.9,159
2010/3/12,10:12:00,278.0,278.0,277.9,277.9,141
2010/3/12,10:13:00,278.0,278.1,277.9,278.0,173
2010/3/12,10:14:00,278.0,278.1,278.0,278.1,52
2010/3/12,10:15:00,278.0,278.0,277.9,278.0,109
2010/3/12,10:16:00,278.0,278.1,278.0,278.1,10
2010/3/12,10:17:00,278.1,278.2,278.1,278.1,57
2010/3/12,10:18:00,278.0,278.1,277.8,278.0,113
2010/3/12,10:19:00,278.0,278.0,278.0,278.0,85
2010/3/12,10:20:00,278.0,278.0,278.0,278.0,28
2010/3/12,10:21:00,277.9,277.9,277.9,277.9,15
2010/3/12,10:22:00,278.0,278.0,277.8,277.8,29
2010/3/12,10:23:00,277.8,277.8,277.8,277.8,43
2010/3/12,10:24:00,277.9,277.9,277.8,277.8,42
2010/3/12,10:25:00,277.8,277.8,277.8,277.8,62
2010/3/12,10:26:00,277.8,277.8,277.8,277.8,52
2010/3/12,10:27:00,277.9,278.0,277.9,278.0,102
2010/3/12,10:28:00,277.9,278.0,277.9,277.9,35
2010/3/12,10:29:00,277.8,277.9,277.8,277.9,10
2010/3/12,10:30:00,277.9,277.9,277.9,277.9,97
2010/3/12,10:31:00,277.9,277.9,277.9,277.9,124
2010/3/12,10:32:00,277.9,277.9,277.8,277.8,74
2010/3/12,10:33:00,277.8,277.8,277.8,277.8,31
2010/3/12,10:34:00,277.8,277.8,277.8,277.8,29
2010/3/12,10:35:00,277.8,277.9,277.8,277.9,12
2010/3/12,10:36:00,277.9,278.0,277.8,277.9,88
2010/3/12,10:37:00,277.9,277.9,277.9,277.9,73
2010/3/12,10:38:00,278.0,278.0,277.9,277.9,21
2010/3/12,10:39:00,277.9,277.9,277.8,277.8,38
2010/3/12,10:40:00,277.8,277.9,277.8,277.8,43
2010/3/12,10:41:00,277.8,277.9,277.8,277.8,44
2010/3/12,10:42:00,277.8,277.8,277.8,277.8,108
2010/3/12,10:43:00,277.8,277.9,277.8,277.8,27
2010/3/12,10:44:00,277.8,277.9,277.8,277.9,91
2010/3/12,10:45:00,277.9,278.0,277.9,277.9,166
2010/3/12,10:46:00,277.9,278.0,277.9,278.0,93
2010/3/12,10:47:00,278.0,278.1,278.0,278.1,116
2010/3/12,10:48:00,278.1,278.1,278.0,278.0,170
2010/3/12,10:49:00,278.0,278.1,278.0,278.1,14
2010/3/12,10:50:00,278.1,278.1,277.9,278.0,115
2010/3/12,10:51:00,278.0,278.0,278.0,278.0,37
2010/3/12,10:52:00,278.0,278.1,278.0,278.1,103
2010/3/12,10:53:00,278.1,278.1,278.0,278.0,17
2010/3/12,10:54:00,278.0,278.0,277.9,277.9,53
2010/3/12,10:55:00,278.0,278.0,277.9,277.9,5
2010/3/12,10:56:00,278.0,278.0,278.0,278.0,10
2010/3/12,10:57:00,278.0,278.0,278.0,278.0,9
2010/3/12,10:58:00,277.9,278.0,277.9,277.9,39
2010/3/12,10:59:00,277.9,277.9,277.9,277.9,34
2010/3/12,11:00:00,277.9,277.9,277.9,277.9,20
2010/3/12,11:01:00,277.9,277.9,277.7,277.7,37
2010/3/12,11:02:00,277.9,277.9,277.8,277.9,18
2010/3/12,11:03:00,277.8,277.8,277.8,277.8,51
2010/3/12,11:04:00,277.9,277.9,277.9,277.9,57
2010/3/12,11:05:00,277.9,277.9,277.9,277.9,2
2010/3/12,11:06:00,277.9,277.9,277.9,277.9,53
2010/3/12,11:07:00,277.9,277.9,277.9,277.9,7
2010/3/12,11:08:00,277.9,277.9,277.9,277.9,10
2010/3/12,11:09:00,277.8,277.8,277.8,277.8,35
2010/3/12,11:10:00,277.8,277.8,277.8,277.8,17
2010/3/12,11:11:00,277.8,277.8,277.8,277.8,5
2010/3/12,11:12:00,277.9,277.9,277.9,277.9,85
2010/3/12,11:13:00,277.9,277.9,277.9,277.9,18
2010/3/12,11:14:00,277.9,277.9,277.8,277.8,6
2010/3/12,11:15:00,277.9,277.9,277.8,277.8,31
2010/3/12,11:16:00,277.9,277.9,277.8,277.8,59
2010/3/12,11:17:00,277.8,277.8,277.7,277.7,24
2010/3/12,11:18:00,277.6,277.6,277.3,277.3,106
2010/3/12,11:19:00,277.3,277.6,277.2,277.6,88
2010/3/12,11:20:00,277.6,277.6,277.5,277.5,68
2010/3/12,11:21:00,277.5,277.7,277.5,277.6,311
2010/3/12,11:22:00,277.7,277.8,277.7,277.7,106
2010/3/12,11:23:00,277.7,277.7,277.7,277.7,32
2010/3/12,11:24:00,277.6,277.7,277.6,277.7,54
2010/3/12,11:25:00,277.7,277.9,277.7,277.7,147
2010/3/12,11:26:00,277.7,277.8,277.7,277.7,107
2010/3/12,11:27:00,277.7,277.8,277.7,277.8,70
2010/3/12,11:28:00,277.7,277.7,277.6,277.6,85
2010/3/12,11:29:00,277.6,277.7,277.6,277.7,21
2010/3/12,11:30:00,277.7,277.7,277.6,277.7,13
2010/3/12,11:31:00,277.6,277.7,277.5,277.6,121
2010/3/12,11:33:00,277.6,277.6,277.6,277.6,80
2010/3/12,11:34:00,277.6,277.6,277.6,277.6,31
2010/3/12,11:35:00,277.5,277.5,277.4,277.4,36
2010/3/12,11:36:00,277.4,277.5,277.3,277.5,50
2010/3/12,11:37:00,277.6,277.6,277.6,277.6,43
2010/3/12,11:39:00,277.6,277.7,277.5,277.7,131
2010/3/12,11:40:00,277.7,277.8,277.7,277.8,119
2010/3/12,11:41:00,277.7,277.7,277.7,277.7,127
2010/3/12,11:42:00,277.8,277.8,277.7,277.8,43
2010/3/12,11:43:00,277.7,277.7,277.7,277.7,1
2010/3/12,11:44:00,277.8,277.8,277.7,277.7,32
2010/3/12,11:45:00,277.7,277.7,277.7,277.7,20
2010/3/12,11:46:00,277.7,277.7,277.7,277.7,7
2010/3/12,11:47:00,277.7,277.7,277.7,277.7,45
2010/3/12,11:48:00,277.7,277.7,277.7,277.7,26
2010/3/12,11:50:00,277.8,277.9,277.8,277.9,48
2010/3/12,11:51:00,277.9,277.9,277.8,277.8,87
2010/3/12,11:52:00,277.8,277.8,277.8,277.8,57
2010/3/12,11:54:00,277.8,277.9,277.8,277.9,27
2010/3/12,11:55:00,277.8,277.8,277.7,277.7,37
2010/3/12,11:56:00,277.7,277.7,277.6,277.6,84
2010/3/12,11:57:00,277.6,277.6,277.6,277.6,24
2010/3/12,11:58:00,277.6,277.7,277.6,277.6,12
2010/3/12,11:59:00,277.6,277.7,277.6,277.7,9
2010/3/12,12:00:00,277.7,277.7,277.7,277.7,84
2010/3/12,12:01:00,277.7,277.7,277.7,277.7,3
2010/3/12,12:02:00,277.7,277.7,277.7,277.7,44
2010/3/12,12:03:00,277.7,277.7,277.7,277.7,41
2010/3/12,12:04:00,277.7,277.7,277.7,277.7,7
2010/3/12,12:05:00,277.6,277.6,277.6,277.6,12
2010/3/12,12:06:00,277.6,277.6,277.5,277.6,160
2010/3/12,12:07:00,277.6,277.6,277.5,277.5,16
2010/3/12,12:08:00,277.5,277.5,277.5,277.5,17
2010/3/12,12:09:00,277.5,277.5,277.4,277.4,22
2010/3/12,12:10:00,277.4,277.5,277.4,277.5,52
2010/3/12,12:11:00,277.5,277.6,277.5,277.6,74
2010/3/12,12:12:00,277.6,277.6,277.6,277.6,2
2010/3/12,12:13:00,277.6,277.6,277.6,277.6,34
2010/3/12,12:14:00,277.6,277.7,277.6,277.6,19
2010/3/12,12:15:00,277.6,277.6,277.6,277.6,40
2010/3/12,12:16:00,277.6,277.6,277.6,277.6,3
2010/3/12,12:17:00,277.7,277.7,277.7,277.7,52
2010/3/12,12:18:00,277.7,277.7,277.7,277.7,19
2010/3/12,12:19:00,277.7,277.7,277.7,277.7,19
2010/3/12,12:20:00,277.7,277.7,277.6,277.7,26
2010/3/12,12:21:00,277.6,277.8,277.6,277.8,80
2010/3/12,12:22:00,277.7,277.7,277.7,277.7,37
2010/3/12,12:23:00,277.8,277.8,277.7,277.8,29
2010/3/12,12:24:00,277.8,277.8,277.7,277.8,18
2010/3/12,12:25:00,277.7,277.8,277.7,277.8,9
2010/3/12,12:26:00,277.8,277.8,277.7,277.7,30
2010/3/12,12:27:00,277.8,277.9,277.7,277.8,104
2010/3/12,12:28:00,277.9,277.9,277.8,277.8,147
2010/3/12,12:29:00,277.9,277.9,277.8,277.9,63
2010/3/12,12:30:00,277.8,277.8,277.8,277.8,11
2010/3/12,12:31:00,277.9,277.9,277.8,277.9,104
2010/3/12,12:32:00,277.9,277.9,277.9,277.9,43
2010/3/12,12:33:00,277.8,277.8,277.8,277.8,29
2010/3/12,12:34:00,277.8,277.9,277.8,277.8,9
2010/3/12,12:35:00,277.7,277.8,277.7,277.8,25
2010/3/12,12:36:00,277.8,277.8,277.8,277.8,67
2010/3/12,12:37:00,277.8,277.8,277.8,277.8,24
2010/3/12,12:38:00,277.8,277.8,277.8,277.8,8
2010/3/12,12:39:00,277.8,277.9,277.8,277.8,7
2010/3/12,12:40:00,277.8,277.8,277.8,277.8,1
2010/3/12,12:42:00,277.8,277.8,277.8,277.8,2
2010/3/12,12:43:00,277.7,277.7,277.6,277.7,43
2010/3/12,12:44:00,277.7,277.8,277.7,277.8,53
2010/3/12,12:45:00,277.8,277.8,277.7,277.8,21
2010/3/12,12:46:00,277.8,277.8,277.7,277.7,31
2010/3/12,12:47:00,277.7,277.8,277.7,277.7,38
2010/3/12,12:48:00,277.7,277.8,277.7,277.8,38
2010/3/12,12:49:00,277.7,277.7,277.7,277.7,5
2010/3/12,12:50:00,277.8,277.8,277.7,277.7,8
2010/3/12,12:51:00,277.8,277.8,277.7,277.7,10
2010/3/12,12:52:00,277.7,277.9,277.7,277.9,47
2010/3/12,12:53:00,277.8,277.8,277.8,277.8,7
2010/3/12,12:54:00,277.8,277.9,277.8,277.9,80
2010/3/12,12:55:00,277.8,278.0,277.8,278.0,116
2010/3/12,12:56:00,278.0,278.1,277.9,278.0,174
2010/3/12,12:57:00,278.0,278.0,278.0,278.0,151
2010/3/12,12:58:00,278.1,278.1,278.1,278.1,90
2010/3/12,12:59:00,278.1,278.1,278.1,278.1,43
2010/3/12,13:00:00,278.1,278.4,278.1,278.4,126
2010/3/12,13:01:00,278.3,278.4,278.2,278.3,111
2010/3/12,13:02:00,278.3,278.3,278.2,278.3,97
2010/3/12,13:03:00,278.3,278.3,278.2,278.2,51
2010/3/12,13:04:00,278.2,278.2,278.2,278.2,84
2010/3/12,13:05:00,278.2,278.2,278.2,278.2,68
2010/3/12,13:06:00,278.2,278.2,278.2,278.2,27
2010/3/12,13:07:00,278.2,278.3,278.2,278.3,54
2010/3/12,13:08:00,278.2,278.2,278.2,278.2,39
2010/3/12,13:09:00,278.1,278.2,278.1,278.1,79
2010/3/12,13:10:00,278.0,278.1,278.0,278.0,42
2010/3/12,13:11:00,278.0,278.0,278.0,278.0,28
2010/3/12,13:12:00,278.0,278.0,278.0,278.0,24
2010/3/12,13:13:00,278.0,278.0,278.0,278.0,2
2010/3/12,13:14:00,277.9,277.9,277.8,277.9,120
2010/3/12,13:15:00,277.9,277.9,277.7,277.8,220
2010/3/12,13:16:00,277.8,277.9,277.7,277.8,83
2010/3/12,13:17:00,277.8,277.8,277.8,277.8,63
2010/3/12,13:18:00,277.8,277.8,277.8,277.8,35
2010/3/12,13:19:00,277.8,277.9,277.8,277.8,112
2010/3/12,13:20:00,277.8,277.8,277.7,277.8,94
2010/3/12,13:21:00,277.8,277.8,277.8,277.8,45
2010/3/12,13:22:00,277.8,277.8,277.8,277.8,35
2010/3/12,13:23:00,277.8,277.9,277.8,277.9,110
2010/3/12,13:24:00,277.9,278.0,277.9,278.0,54
2010/3/12,13:25:00,277.9,277.9,277.9,277.9,31
2010/3/12,13:26:00,277.9,278.0,277.9,278.0,29
2010/3/12,13:27:00,277.9,277.9,277.9,277.9,12
2010/3/12,13:28:00,278.0,278.1,277.9,278.0,151
2010/3/12,13:29:00,278.0,278.1,277.9,278.1,165
2010/3/12,13:30:00,278.1,278.1,277.9,278.0,418
2010/3/12,13:31:00,278.0,278.1,277.8,277.9,681
2010/3/12,13:32:00,277.9,278.0,277.9,278.0,129
2010/3/12,13:33:00,278.0,278.0,277.9,278.0,45
2010/3/12,13:34:00,278.0,278.0,277.9,277.9,31
2010/3/12,13:35:00,278.0,278.1,277.9,278.0,104
2010/3/12,13:37:00,278.0,278.0,277.9,278.0,38
2010/3/12,13:38:00,278.0,278.0,277.9,277.9,90
2010/3/12,13:39:00,277.9,278.0,277.9,277.9,18
2010/3/12,13:40:00,278.0,278.0,277.9,277.9,16
2010/3/12,13:41:00,277.9,278.0,277.9,277.9,97
2010/3/12,13:42:00,277.9,277.9,277.8,277.9,220
2010/3/12,13:43:00,277.8,277.9,277.8,277.8,33
2010/3/12,13:44:00,277.8,277.9,277.8,277.9,78
2010/3/12,13:45:00,277.9,277.9,277.8,277.8,177
2010/3/12,13:46:00,277.8,277.8,277.4,277.5,24
2010/3/12,13:47:00,277.5,277.5,277.5,277.5,10
2010/3/12,13:49:00,277.5,277.5,277.5,277.5,2
2010/3/12,13:50:00,277.5,277.5,277.5,277.5,1
2010/3/15,08:46:00,277.5,278.1,277.5,277.7,385
2010/3/15,08:47:00,277.7,277.7,277.2,277.3,143
2010/3/15,08:48:00,277.3,277.3,276.8,276.9,238
2010/3/15,08:49:00,276.9,277.0,276.9,276.9,84
2010/3/15,08:50:00,277.0,277.0,276.9,276.9,57
2010/3/15,08:51:00,276.9,277.0,276.9,277.0,143
2010/3/15,08:52:00,277.0,277.1,277.0,277.0,87
2010/3/15,08:53:00,277.0,277.0,276.8,276.8,131
2010/3/15,08:54:00,276.7,276.8,276.5,276.7,241
2010/3/15,08:55:00,276.7,276.7,276.6,276.7,114
2010/3/15,08:56:00,276.7,276.8,276.6,276.8,173
2010/3/15,08:57:00,276.8,276.9,276.8,276.8,80
2010/3/15,08:58:00,276.9,276.9,276.8,276.8,25
2010/3/15,08:59:00,276.8,276.8,276.7,276.7,24
2010/3/15,09:00:00,276.7,276.7,276.6,276.6,79
2010/3/15,09:01:00,276.6,276.9,276.6,276.7,329
2010/3/15,09:02:00,276.7,276.8,276.3,276.7,648
2010/3/15,09:03:00,276.7,276.7,276.4,276.4,225
2010/3/15,09:04:00,276.4,276.7,276.3,276.6,196
2010/3/15,09:05:00,276.5,276.9,276.5,276.8,101
2010/3/15,09:06:00,276.8,276.8,276.7,276.7,123
2010/3/15,09:07:00,276.7,276.8,276.6,276.7,99
2010/3/15,09:08:00,276.7,276.7,276.7,276.7,37
2010/3/15,09:09:00,276.7,276.8,276.7,276.8,140
2010/3/15,09:10:00,276.7,276.9,276.7,276.9,109
2010/3/15,09:11:00,276.9,277.2,276.9,277.1,167
2010/3/15,09:12:00,277.2,277.2,277.1,277.1,58
2010/3/15,09:13:00,277.1,277.1,277.1,277.1,43
2010/3/15,09:14:00,277.2,277.3,277.2,277.3,49
2010/3/15,09:15:00,277.3,277.8,277.3,277.8,328
2010/3/15,09:16:00,277.8,277.9,277.6,277.7,141
2010/3/15,09:17:00,277.8,277.9,277.6,277.6,223
2010/3/15,09:18:00,277.6,277.8,277.6,277.7,167
2010/3/15,09:19:00,277.6,277.8,277.6,277.7,231
2010/3/15,09:20:00,277.7,277.8,277.7,277.7,62
2010/3/15,09:21:00,277.7,277.7,277.6,277.7,18
2010/3/15,09:22:00,277.6,277.7,277.5,277.6,70
2010/3/15,09:23:00,277.6,277.7,277.5,277.7,79
2010/3/15,09:24:00,277.6,277.7,277.6,277.7,65
2010/3/15,09:25:00,277.6,277.7,277.5,277.7,37
2010/3/15,09:26:00,277.6,277.7,277.6,277.7,75
2010/3/15,09:27:00,277.7,277.7,277.6,277.7,69
2010/3/15,09:28:00,277.7,277.7,277.6,277.6,87
2010/3/15,09:29:00,277.5,277.6,277.4,277.4,219
2010/3/15,09:30:00,277.5,277.5,277.4,277.5,26
2010/3/15,09:31:00,277.5,277.6,277.4,277.4,100
2010/3/15,09:32:00,277.3,277.4,277.3,277.4,47
2010/3/15,09:33:00,277.4,277.5,277.2,277.3,49
2010/3/15,09:34:00,277.3,277.7,277.3,277.7,195
2010/3/15,09:35:00,277.7,277.7,277.6,277.6,94
2010/3/15,09:36:00,277.6,277.6,277.5,277.5,80
2010/3/15,09:37:00,277.4,277.6,277.4,277.6,56
2010/3/15,09:38:00,277.6,277.7,277.4,277.4,30
2010/3/15,09:39:00,277.4,277.5,277.3,277.3,42
2010/3/15,09:40:00,277.4,277.4,277.3,277.4,28
2010/3/15,09:41:00,277.4,277.4,277.0,277.1,116
2010/3/15,09:42:00,277.1,277.1,277.0,277.0,91
2010/3/15,09:43:00,276.9,276.9,276.9,276.9,169
2010/3/15,09:44:00,276.9,276.9,276.8,276.9,109
2010/3/15,09:45:00,276.8,276.9,276.7,276.9,136
2010/3/15,09:46:00,276.9,276.9,276.7,276.8,111
2010/3/15,09:47:00,276.7,276.8,276.1,276.1,524
2010/3/15,09:48:00,276.2,276.2,275.9,276.1,776
2010/3/15,09:49:00,276.1,276.5,276.1,276.4,412
2010/3/15,09:50:00,276.4,276.5,276.2,276.3,138
2010/3/15,09:51:00,276.2,276.3,276.0,276.3,148
2010/3/15,09:52:00,276.2,276.4,276.1,276.3,256
2010/3/15,09:53:00,276.3,276.4,276.2,276.4,127
2010/3/15,09:54:00,276.4,276.4,276.2,276.2,129
2010/3/15,09:55:00,276.2,276.2,276.0,276.2,304
2010/3/15,09:56:00,276.2,276.2,276.1,276.2,52
2010/3/15,09:57:00,276.2,276.3,276.1,276.2,92
2010/3/15,09:58:00,276.1,276.2,276.1,276.2,46
2010/3/15,09:59:00,276.2,276.3,276.1,276.2,59
2010/3/15,10:00:00,276.2,276.3,276.2,276.3,58
2010/3/15,10:01:00,276.3,276.6,276.2,276.5,117
2010/3/15,10:02:00,276.5,276.6,276.4,276.4,38
2010/3/15,10:03:00,276.3,276.4,276.3,276.4,36
2010/3/15,10:04:00,276.4,276.4,276.2,276.4,163
2010/3/15,10:05:00,276.3,276.3,276.1,276.1,60
2010/3/15,10:06:00,276.1,276.2,275.2,275.4,998
2010/3/15,10:07:00,275.4,275.5,275.2,275.3,419
2010/3/15,10:08:00,275.3,275.4,275.1,275.2,303
2010/3/15,10:09:00,275.2,275.3,274.5,274.5,895
2010/3/15,10:10:00,274.6,274.7,274.3,274.6,573
2010/3/15,10:11:00,274.6,274.8,274.4,274.6,367
2010/3/15,10:12:00,274.7,274.7,274.0,274.2,861
2010/3/15,10:13:00,274.2,274.3,273.8,274.3,490
2010/3/15,10:14:00,274.3,274.7,274.3,274.5,517
2010/3/15,10:15:00,274.5,274.7,274.4,274.6,286
2010/3/15,10:16:00,274.6,274.6,274.3,274.5,479
2010/3/15,10:17:00,274.5,274.7,274.5,274.6,228
2010/3/15,10:18:00,274.6,274.8,274.6,274.7,297
2010/3/15,10:19:00,274.7,274.8,274.6,274.7,105
2010/3/15,10:20:00,274.7,274.7,274.4,274.4,316
2010/3/15,10:21:00,274.4,274.4,274.1,274.3,508
2010/3/15,10:22:00,274.3,274.3,273.7,273.8,837
2010/3/15,10:23:00,273.8,274.2,273.7,274.2,265
2010/3/15,10:24:00,274.1,274.2,274.0,274.2,177
2010/3/15,10:25:00,274.2,274.2,273.9,273.9,51
2010/3/15,10:26:00,273.9,274.1,273.8,274.1,378
2010/3/15,10:27:00,274.0,274.1,273.9,274.1,65
2010/3/15,10:28:00,274.0,274.1,273.9,274.1,79
2010/3/15,10:29:00,274.0,274.0,273.8,274.0,140
2010/3/15,10:30:00,274.0,274.0,273.9,273.9,102
2010/3/15,10:31:00,273.9,274.0,273.7,273.9,161
2010/3/15,10:32:00,274.0,274.3,274.0,274.3,253
2010/3/15,10:33:00,274.3,274.3,274.2,274.2,70
2010/3/15,10:34:00,274.2,274.2,274.2,274.2,58
2010/3/15,10:35:00,274.1,274.1,273.9,273.9,211
2010/3/15,10:36:00,273.9,274.0,273.8,274.0,102
2010/3/15,10:37:00,274.0,274.2,274.0,274.1,54
2010/3/15,10:38:00,274.2,274.2,273.9,273.9,162
2010/3/15,10:39:00,273.9,274.1,273.9,273.9,63
2010/3/15,10:40:00,273.9,274.0,273.8,273.8,113
2010/3/15,10:41:00,273.8,273.8,273.5,273.6,357
2010/3/15,10:42:00,273.6,273.6,273.6,273.6,146
2010/3/15,10:43:00,273.6,273.7,273.4,273.5,216
2010/3/15,10:44:00,273.5,273.5,273.0,273.2,510
2010/3/15,10:45:00,273.3,273.3,273.0,273.1,390
2010/3/15,10:46:00,273.1,273.5,273.1,273.4,286
2010/3/15,10:47:00,273.4,273.5,273.3,273.4,246
2010/3/15,10:48:00,273.4,273.6,273.3,273.5,172
2010/3/15,10:49:00,273.5,273.6,273.5,273.5,133
2010/3/15,10:50:00,273.5,273.6,273.5,273.6,37
2010/3/15,10:51:00,273.6,273.6,273.5,273.5,48
2010/3/15,10:52:00,273.6,273.7,273.5,273.6,192
2010/3/15,10:53:00,273.6,273.6,273.5,273.5,316
2010/3/15,10:54:00,273.5,273.5,273.3,273.4,370
2010/3/15,10:55:00,273.4,273.4,273.4,273.4,196
2010/3/15,10:56:00,273.4,273.4,273.4,273.4,109
2010/3/15,10:57:00,273.4,273.5,273.4,273.5,156
2010/3/15,10:58:00,273.5,273.5,273.3,273.3,366
2010/3/15,10:59:00,273.4,273.4,273.3,273.4,132
2010/3/15,11:00:00,273.4,273.4,273.1,273.2,278
2010/3/15,11:01:00,273.2,273.3,273.1,273.2,112
2010/3/15,11:02:00,273.2,273.3,273.2,273.3,98
2010/3/15,11:03:00,273.2,273.3,273.0,273.1,330
2010/3/15,11:04:00,273.1,273.1,273.0,273.1,165
2010/3/15,11:05:00,273.1,273.4,273.1,273.3,246
2010/3/15,11:06:00,273.2,273.2,273.2,273.2,66
2010/3/15,11:07:00,273.1,273.4,273.1,273.3,82
2010/3/15,11:08:00,273.3,273.4,273.2,273.4,256
2010/3/15,11:09:00,273.4,273.5,273.3,273.4,73
2010/3/15,11:10:00,273.4,273.6,273.3,273.6,179
2010/3/15,11:11:00,273.6,273.8,273.6,273.7,156
2010/3/15,11:12:00,273.8,273.9,273.7,273.9,34
2010/3/15,11:13:00,273.8,273.9,273.7,273.8,34
2010/3/15,11:14:00,273.8,273.8,273.7,273.8,152
2010/3/15,11:15:00,273.7,273.9,273.7,273.8,105
2010/3/15,11:16:00,273.9,273.9,273.8,273.8,23
2010/3/15,11:17:00,273.8,273.9,273.7,273.7,154
2010/3/15,11:18:00,273.8,273.8,273.7,273.7,81
2010/3/15,11:19:00,273.7,273.9,273.7,273.8,79
2010/3/15,11:20:00,273.8,273.8,273.7,273.8,34
2010/3/15,11:21:00,273.7,273.7,273.6,273.6,122
2010/3/15,11:22:00,273.7,273.8,273.6,273.8,112
2010/3/15,11:23:00,273.8,273.8,273.8,273.8,73
2010/3/15,11:24:00,273.8,273.9,273.8,273.8,105
2010/3/15,11:25:00,273.8,273.8,273.8,273.8,17
2010/3/15,11:26:00,273.8,273.9,273.8,273.9,250
2010/3/15,11:27:00,273.8,273.8,273.8,273.8,17
2010/3/15,11:28:00,273.8,273.8,273.7,273.8,95
2010/3/15,11:29:00,273.8,273.8,273.7,273.7,23
2010/3/15,11:30:00,273.7,273.8,273.7,273.7,73
2010/3/15,11:31:00,273.7,273.8,273.3,273.4,160
2010/3/15,11:32:00,273.4,273.6,273.4,273.5,112
2010/3/15,11:33:00,273.4,273.6,273.4,273.6,112
2010/3/15,11:34:00,273.6,273.7,273.6,273.7,43
2010/3/15,11:35:00,273.7,273.8,273.7,273.8,20
2010/3/15,11:36:00,273.7,273.8,273.7,273.7,16
2010/3/15,11:37:00,273.7,273.8,273.7,273.8,9
2010/3/15,11:38:00,273.9,274.0,273.8,273.8,27
2010/3/15,11:39:00,273.9,273.9,273.7,273.8,90
2010/3/15,11:40:00,273.8,273.8,273.8,273.8,60
2010/3/15,11:41:00,273.8,274.0,273.8,274.0,76
2010/3/15,11:42:00,274.0,274.4,274.0,274.2,263
2010/3/15,11:43:00,274.2,274.3,274.1,274.2,79
2010/3/15,11:44:00,274.2,274.2,274.1,274.2,48
2010/3/15,11:45:00,274.3,274.4,274.3,274.3,64
2010/3/15,11:46:00,274.4,274.4,274.2,274.3,89
2010/3/15,11:47:00,274.3,274.4,274.3,274.3,72
2010/3/15,11:48:00,274.4,274.4,274.3,274.4,66
2010/3/15,11:49:00,274.5,274.5,274.4,274.5,67
2010/3/15,11:50:00,274.5,274.6,274.5,274.6,188
2010/3/15,11:51:00,274.7,274.9,274.6,274.7,193
2010/3/15,11:52:00,274.6,274.7,274.5,274.5,83
2010/3/15,11:53:00,274.6,274.6,274.5,274.5,25
2010/3/15,11:54:00,274.5,274.5,274.4,274.5,55
2010/3/15,11:55:00,274.5,274.5,274.3,274.3,18
2010/3/15,11:56:00,274.4,274.5,274.3,274.4,65
2010/3/15,11:57:00,274.4,274.5,274.4,274.4,17
2010/3/15,11:58:00,274.4,274.4,274.3,274.3,30
2010/3/15,11:59:00,274.4,274.4,274.4,274.4,31
2010/3/15,12:00:00,274.4,274.5,274.3,274.3,150
2010/3/15,12:01:00,274.3,274.4,274.3,274.4,26
2010/3/15,12:02:00,274.4,274.4,274.3,274.4,7
2010/3/15,12:03:00,274.3,274.4,274.3,274.3,26
2010/3/15,12:04:00,274.3,274.3,274.3,274.3,14
2010/3/15,12:05:00,274.3,274.4,274.3,274.3,23
2010/3/15,12:06:00,274.3,274.3,274.2,274.3,69
2010/3/15,12:07:00,274.3,274.4,274.3,274.3,16
2010/3/15,12:08:00,274.3,274.4,274.3,274.4,98
2010/3/15,12:09:00,274.4,274.5,274.3,274.3,7
2010/3/15,12:10:00,274.4,274.5,274.3,274.4,42
2010/3/15,12:11:00,274.4,274.5,274.4,274.4,66
2010/3/15,12:12:00,274.3,274.3,274.3,274.3,3
2010/3/15,12:13:00,274.3,274.4,274.3,274.4,15
2010/3/15,12:14:00,274.4,274.4,274.3,274.4,32
2010/3/15,12:15:00,274.5,274.5,274.4,274.5,30
2010/3/15,12:16:00,274.5,274.7,274.5,274.5,69
2010/3/15,12:17:00,274.5,274.5,274.3,274.3,30
2010/3/15,12:18:00,274.3,274.3,274.2,274.2,50
2010/3/15,12:19:00,274.2,274.2,274.1,274.2,55
2010/3/15,12:20:00,274.2,274.3,274.2,274.3,37
2010/3/15,12:21:00,274.3,274.4,274.3,274.4,44
2010/3/15,12:22:00,274.4,274.4,274.2,274.2,54
2010/3/15,12:23:00,274.2,274.3,274.2,274.2,9
2010/3/15,12:24:00,274.2,274.2,274.1,274.2,87
2010/3/15,12:25:00,274.1,274.2,274.1,274.2,24
2010/3/15,12:26:00,274.1,274.3,274.1,274.3,36
2010/3/15,12:27:00,274.3,274.3,274.2,274.2,107
2010/3/15,12:28:00,274.2,274.3,274.2,274.3,7
2010/3/15,12:29:00,274.2,274.3,274.2,274.2,29
2010/3/15,12:30:00,274.1,274.1,273.9,273.9,37
2010/3/15,12:31:00,273.9,274.0,273.9,274.0,85
2010/3/15,12:32:00,273.9,274.0,273.9,274.0,17
2010/3/15,12:33:00,273.9,274.0,273.9,273.9,61
2010/3/15,12:34:00,273.8,274.0,273.8,273.9,68
2010/3/15,12:35:00,273.9,274.0,273.9,273.9,19
2010/3/15,12:36:00,273.9,273.9,273.9,273.9,23
2010/3/15,12:37:00,273.9,274.0,273.9,273.9,61
2010/3/15,12:38:00,273.9,274.1,273.9,274.0,45
2010/3/15,12:39:00,274.0,274.0,273.9,274.0,69
2010/3/15,12:40:00,273.9,273.9,273.8,273.9,72
2010/3/15,12:41:00,273.8,273.9,273.8,273.9,118
2010/3/15,12:42:00,273.9,274.0,273.9,274.0,20
2010/3/15,12:43:00,274.0,274.1,274.0,274.1,36
2010/3/15,12:44:00,274.0,274.0,274.0,274.0,29
2010/3/15,12:45:00,274.0,274.0,273.8,273.9,128
2010/3/15,12:46:00,273.9,273.9,273.9,273.9,24
2010/3/15,12:47:00,274.0,274.0,274.0,274.0,43
2010/3/15,12:48:00,274.0,274.0,273.9,274.0,15
2010/3/15,12:49:00,274.0,274.0,273.9,274.0,11
2010/3/15,12:50:00,274.0,274.1,274.0,274.1,25
2010/3/15,12:51:00,274.2,274.2,274.1,274.2,27
2010/3/15,12:52:00,274.2,274.2,274.1,274.1,37
2010/3/15,12:53:00,274.1,274.1,274.0,274.0,12
2010/3/15,12:54:00,274.0,274.1,274.0,274.1,49
2010/3/15,12:55:00,274.0,274.2,274.0,274.1,50
2010/3/15,12:56:00,274.1,274.2,274.1,274.1,36
2010/3/15,12:57:00,274.1,274.1,273.9,274.0,96
2010/3/15,12:58:00,274.1,274.1,273.8,273.8,106
2010/3/15,12:59:00,273.9,273.9,273.8,273.9,63
2010/3/15,13:00:00,273.9,274.0,273.9,273.9,58
2010/3/15,13:01:00,273.9,274.0,273.9,274.0,31
2010/3/15,13:02:00,274.0,274.1,274.0,274.1,64
2010/3/15,13:03:00,274.1,274.1,274.0,274.1,45
2010/3/15,13:04:00,274.0,274.1,273.9,274.0,45
2010/3/15,13:05:00,274.0,274.0,273.8,273.8,106
2010/3/15,13:06:00,273.8,274.0,273.8,273.9,112
2010/3/15,13:07:00,273.9,274.1,273.9,274.0,53
2010/3/15,13:08:00,274.0,274.1,274.0,274.1,102
2010/3/15,13:09:00,274.1,274.4,274.0,274.3,530
2010/3/15,13:10:00,274.4,274.5,274.3,274.5,388
2010/3/15,13:11:00,274.5,274.6,274.4,274.5,491
2010/3/15,13:12:00,274.4,274.4,274.4,274.4,280
2010/3/15,13:13:00,274.3,274.4,274.3,274.3,113
2010/3/15,13:14:00,274.3,274.3,274.2,274.3,33
2010/3/15,13:15:00,274.2,274.2,274.1,274.1,248
2010/3/15,13:16:00,274.1,274.2,274.1,274.2,25
2010/3/15,13:17:00,274.1,274.2,274.0,274.1,168
2010/3/15,13:18:00,274.0,274.1,274.0,274.0,76
2010/3/15,13:19:00,274.0,274.1,273.9,274.0,172
2010/3/15,13:20:00,274.0,274.1,273.9,274.0,114
2010/3/15,13:21:00,274.0,274.1,274.0,274.0,155
2010/3/15,13:22:00,274.0,274.1,274.0,274.0,47
2010/3/15,13:23:00,274.0,274.2,274.0,274.1,218
2010/3/15,13:24:00,274.1,274.2,274.0,274.1,170
2010/3/15,13:25:00,274.2,274.2,274.1,274.2,135
2010/3/15,13:26:00,274.2,274.3,274.1,274.2,111
2010/3/15,13:27:00,274.1,274.1,274.0,274.1,227
2010/3/15,13:28:00,274.2,274.2,274.1,274.1,179
2010/3/15,13:29:00,274.2,274.4,274.1,274.3,659
2010/3/15,13:30:00,274.3,274.5,274.3,274.5,682
2010/3/15,13:31:00,274.4,274.5,274.1,274.2,1660
2010/3/15,13:32:00,274.2,274.3,274.1,274.1,342
2010/3/15,13:33:00,274.2,274.3,274.1,274.2,333
2010/3/15,13:34:00,274.2,274.3,274.2,274.2,430
2010/3/15,13:35:00,274.2,274.3,274.1,274.3,119
2010/3/15,13:36:00,274.3,274.3,274.2,274.3,315
2010/3/15,13:37:00,274.3,274.3,274.2,274.3,36
2010/3/15,13:38:00,274.3,274.3,274.2,274.3,66
2010/3/15,13:39:00,274.2,274.3,274.2,274.3,34
2010/3/15,13:40:00,274.3,274.3,274.2,274.3,132
2010/3/15,13:41:00,274.3,274.4,274.1,274.3,611
2010/3/15,13:42:00,274.2,274.3,274.2,274.2,32
2010/3/15,13:43:00,274.3,274.3,274.1,274.1,91
2010/3/15,13:44:00,274.2,274.3,274.1,274.3,216
2010/3/15,13:45:00,274.2,274.5,274.2,274.5,119
2010/3/15,13:46:00,274.5,274.5,274.5,274.5,8
2010/3/15,14:46:00,274.5,274.6,274.5,274.5,73
2010/3/15,14:47:00,274.5,274.5,274.5,274.5,2
2010/3/15,14:48:00,274.5,274.5,274.5,274.5,1
2010/3/15,14:49:00,274.6,274.6,274.6,274.6,23
2010/3/15,14:50:00,274.6,274.6,274.6,274.6,6
2010/3/15,14:52:00,274.5,274.6,274.5,274.6,45
2010/3/15,14:53:00,274.5,274.5,274.5,274.5,1
2010/3/15,14:54:00,274.5,274.5,274.5,274.5,1
2010/3/15,14:56:00,274.6,274.6,274.6,274.6,2
2010/3/15,14:58:00,274.6,274.6,274.6,274.6,2
2010/3/15,14:59:00,274.6,274.6,274.6,274.6,14
2010/3/15,15:00:00,274.6,274.6,274.6,274.6,3
2010/3/15,15:01:00,274.6,274.6,274.6,274.6,5
2010/3/15,15:02:00,274.6,274.6,274.6,274.6,3
2010/3/15,15:03:00,274.6,274.6,274.6,274.6,5
2010/3/15,15:04:00,274.6,274.7,274.6,274.6,9
2010/3/15,15:05:00,274.6,274.6,274.6,274.6,1
2010/3/15,15:11:00,274.6,274.6,274.6,274.6,4
2010/3/15,15:12:00,274.7,274.7,274.7,274.7,7
2010/3/15,15:16:00,274.7,274.7,274.7,274.7,4
2010/3/15,15:19:00,274.7,274.7,274.6,274.6,6
2010/3/15,15:22:00,274.6,274.6,274.6,274.6,1
2010/3/15,15:24:00,274.7,274.7,274.7,274.7,42
2010/3/15,15:25:00,274.7,274.7,274.7,274.7,1
2010/3/15,15:26:00,274.7,274.7,274.7,274.7,1
2010/3/15,15:27:00,274.7,274.7,274.7,274.7,2
2010/3/15,15:28:00,274.7,274.7,274.7,274.7,1
2010/3/15,15:29:00,274.6,274.6,274.6,274.6,1
2010/3/15,15:31:00,274.7,274.7,274.7,274.7,1
2010/3/15,15:32:00,274.7,274.7,274.7,274.7,2
2010/3/15,15:34:00,274.7,274.7,274.7,274.7,1
2010/3/15,15:36:00,274.6,274.6,274.6,274.6,3
2010/3/15,15:37:00,274.7,274.7,274.7,274.7,18
2010/3/15,15:38:00,274.6,274.7,274.6,274.7,2
2010/3/15,15:40:00,274.6,274.6,274.6,274.6,1
2010/3/15,15:42:00,274.7,274.8,274.7,274.8,55
2010/3/15,15:43:00,274.7,274.7,274.7,274.7,5
2010/3/15,15:46:00,274.7,274.7,274.7,274.7,3
2010/3/15,15:47:00,274.7,274.7,274.7,274.7,1
2010/3/15,15:49:00,274.7,274.7,274.7,274.7,1
2010/3/15,15:50:00,274.8,274.8,274.8,274.8,1
2010/3/15,15:51:00,274.8,274.8,274.8,274.8,4
2010/3/15,15:52:00,274.8,274.8,274.8,274.8,4
2010/3/15,15:53:00,274.8,274.9,274.8,274.8,15
2010/3/15,15:56:00,274.9,274.9,274.9,274.9,3
2010/3/15,15:57:00,274.9,274.9,274.9,274.9,4
2010/3/15,16:01:00,274.9,275.0,274.9,275.0,18
2010/3/15,16:08:00,274.9,274.9,274.9,274.9,10
2010/3/15,16:10:00,274.8,274.8,274.8,274.8,2
2010/3/15,16:11:00,274.8,274.8,274.8,274.8,1
2010/3/15,16:12:00,274.8,274.8,274.8,274.8,2
2010/3/15,16:13:00,274.8,274.8,274.8,274.8,16
2010/3/15,16:14:00,274.7,274.7,274.7,274.7,10
2010/3/15,16:16:00,274.8,274.8,274.8,274.8,12
2010/3/15,16:17:00,274.7,274.7,274.7,274.7,10
2010/3/15,16:19:00,274.8,274.8,274.8,274.8,6
2010/3/15,16:21:00,274.7,274.7,274.6,274.6,27
2010/3/15,16:22:00,274.6,274.6,274.6,274.6,10
2010/3/15,16:23:00,274.6,274.6,274.5,274.6,5
2010/3/15,16:25:00,274.5,274.5,274.5,274.5,7
2010/3/15,16:26:00,274.6,274.6,274.6,274.6,11
2010/3/15,16:27:00,274.5,274.5,274.5,274.5,81
2010/3/15,16:28:00,274.4,274.4,274.4,274.4,1
2010/3/15,16:29:00,274.4,274.4,274.3,274.4,13
2010/3/15,16:30:00,274.4,274.4,274.4,274.4,4
2010/3/15,16:31:00,274.3,274.3,274.3,274.3,15
2010/3/15,16:32:00,274.3,274.3,274.3,274.3,4
2010/3/15,16:33:00,274.3,274.3,274.3,274.3,19
2010/3/15,16:34:00,274.4,274.4,274.3,274.3,12
2010/3/15,16:36:00,274.3,274.3,274.3,274.3,7
2010/3/15,16:39:00,274.3,274.3,274.3,274.3,2
2010/3/15,16:42:00,274.3,274.3,274.3,274.3,2
2010/3/15,16:44:00,274.2,274.2,274.2,274.2,5
2010/3/15,16:45:00,274.3,274.3,274.3,274.3,5
2010/3/15,16:46:00,274.3,274.3,274.3,274.3,5
2010/3/15,16:47:00,274.3,274.3,274.3,274.3,14
2010/3/15,16:48:00,274.3,274.3,274.3,274.3,3
2010/3/15,16:56:00,274.3,274.3,274.3,274.3,4
2010/3/15,16:57:00,274.2,274.2,274.0,274.1,29
2010/3/15,16:58:00,274.1,274.1,274.1,274.1,4
2010/3/15,16:59:00,274.1,274.1,274.1,274.1,6
2010/3/15,17:02:00,274.1,274.1,274.0,274.0,22
2010/3/15,17:03:00,273.9,273.9,273.9,273.9,2
2010/3/15,17:04:00,274.0,274.0,273.9,274.0,8
2010/3/15,17:06:00,273.9,274.0,273.8,273.9,13
2010/3/15,17:07:00,273.9,273.9,273.8,273.8,2
2010/3/15,17:08:00,273.9,273.9,273.8,273.8,5
2010/3/15,17:09:00,273.8,273.8,273.6,273.6,58
2010/3/15,17:10:00,273.6,273.7,273.6,273.6,25
2010/3/15,17:11:00,273.6,273.7,273.5,273.5,4
2010/3/15,17:12:00,273.6,273.6,273.5,273.6,28
2010/3/15,17:13:00,273.6,273.6,273.4,273.5,14
2010/3/15,17:14:00,273.5,273.6,273.4,273.6,32
2010/3/15,17:16:00,273.5,273.5,273.5,273.5,2
2010/3/15,17:18:00,273.5,273.5,273.5,273.5,5
2010/3/15,17:19:00,273.5,273.5,273.5,273.5,4
2010/3/15,17:20:00,273.5,273.5,273.5,273.5,4
2010/3/15,17:21:00,273.5,273.5,273.4,273.4,13
2010/3/15,17:22:00,273.3,273.3,273.3,273.3,1
2010/3/15,17:24:00,273.4,273.4,273.4,273.4,2
2010/3/15,17:25:00,273.4,273.4,273.4,273.4,3
2010/3/15,17:26:00,273.4,273.4,273.4,273.4,2
2010/3/15,17:27:00,273.4,273.4,273.4,273.4,3
2010/3/15,17:28:00,273.3,273.3,273.3,273.3,5
2010/3/15,17:29:00,273.3,273.3,273.3,273.3,9
2010/3/15,17:31:00,273.2,273.2,273.2,273.2,5
2010/3/15,17:33:00,273.3,273.3,273.3,273.3,1
2010/3/15,17:37:00,273.4,273.4,273.4,273.4,5
2010/3/15,17:38:00,273.4,273.4,273.4,273.4,1
2010/3/15,17:39:00,273.3,273.4,273.3,273.4,11
2010/3/15,17:40:00,273.4,273.4,273.4,273.4,3
2010/3/15,17:43:00,273.4,273.4,273.4,273.4,7
2010/3/15,17:45:00,273.5,273.5,273.5,273.5,21
2010/3/15,17:46:00,273.5,273.5,273.5,273.5,3
2010/3/15,17:47:00,273.5,273.5,273.5,273.5,2
2010/3/15,17:49:00,273.5,273.5,273.5,273.5,3
2010/3/15,17:50:00,273.5,273.5,273.5,273.5,2
2010/3/15,17:52:00,273.5,273.5,273.5,273.5,9
2010/3/15,17:55:00,273.5,273.5,273.5,273.5,4
2010/3/15,17:58:00,273.5,273.6,273.5,273.6,16
2010/3/15,17:59:00,273.6,273.7,273.6,273.7,15
2010/3/15,18:03:00,273.8,273.8,273.8,273.8,1
2010/3/15,18:09:00,273.7,273.7,273.5,273.5,18
2010/3/15,18:10:00,273.5,273.5,273.5,273.5,8
2010/3/15,18:13:00,273.7,273.7,273.7,273.7,4
2010/3/15,18:17:00,273.7,273.7,273.7,273.7,1
2010/3/15,18:18:00,273.7,273.7,273.7,273.7,1
2010/3/15,18:19:00,273.7,273.7,273.7,273.7,1
2010/3/15,18:21:00,273.7,273.7,273.7,273.7,1
2010/3/15,18:23:00,273.7,273.7,273.7,273.7,1
2010/3/15,18:32:00,273.7,273.7,273.7,273.7,12
2010/3/15,18:35:00,273.7,273.7,273.7,273.7,1
2010/3/15,18:36:00,273.8,273.8,273.8,273.8,10
2010/3/15,18:37:00,273.7,273.7,273.7,273.7,1
2010/3/15,18:42:00,273.7,273.7,273.7,273.7,2
2010/3/15,18:43:00,273.7,273.7,273.6,273.6,2
2010/3/15,18:44:00,273.6,273.6,273.6,273.6,1
2010/3/15,18:56:00,273.5,273.5,273.5,273.5,10
2010/3/15,18:57:00,273.6,273.6,273.6,273.6,1
2010/3/15,18:59:00,273.6,273.6,273.6,273.6,3
2010/3/15,19:00:00,273.5,273.5,273.5,273.5,9
2010/3/15,19:04:00,273.7,273.7,273.7,273.7,2
2010/3/15,19:10:00,273.7,273.7,273.7,273.7,1
2010/3/15,19:13:00,273.7,273.7,273.7,273.7,1
2010/3/15,19:17:00,273.8,273.8,273.8,273.8,1
2010/3/15,19:18:00,273.8,273.8,273.8,273.8,1
2010/3/15,19:21:00,273.8,273.8,273.8,273.8,1
2010/3/15,19:22:00,273.9,273.9,273.9,273.9,2
2010/3/15,19:27:00,273.9,273.9,273.9,273.9,2
2010/3/15,19:28:00,274.0,274.0,274.0,274.0,4
2010/3/15,19:30:00,274.0,274.0,274.0,274.0,1
2010/3/15,19:32:00,274.0,274.0,274.0,274.0,1
2010/3/15,19:33:00,274.0,274.0,274.0,274.0,1
2010/3/15,19:40:00,274.0,274.0,274.0,274.0,2
2010/3/15,19:42:00,274.0,274.0,274.0,274.0,1
2010/3/15,19:45:00,274.1,274.2,274.1,274.2,8
2010/3/15,19:48:00,274.1,274.1,274.1,274.1,1
2010/3/15,20:02:00,274.1,274.1,274.1,274.1,4
2010/3/15,20:03:00,274.1,274.1,274.1,274.1,2
2010/3/15,20:05:00,274.1,274.1,273.9,273.9,14
2010/3/15,20:07:00,274.0,274.0,274.0,274.0,1
2010/3/15,20:08:00,274.1,274.1,274.1,274.1,3
2010/3/15,20:11:00,274.1,274.1,274.1,274.1,2
2010/3/15,20:12:00,274.0,274.0,274.0,274.0,2
2010/3/15,20:14:00,274.0,274.0,274.0,274.0,1
2010/3/15,20:16:00,274.0,274.0,274.0,274.0,2
2010/3/15,20:18:00,274.0,274.0,274.0,274.0,2
2010/3/15,20:19:00,274.0,274.0,274.0,274.0,3
2010/3/15,20:24:00,274.0,274.0,274.0,274.0,7
2010/3/15,20:32:00,274.1,274.1,274.1,274.1,2
2010/3/15,20:33:00,274.1,274.1,274.1,274.1,2
2010/3/15,20:39:00,274.2,274.2,274.2,274.2,4
2010/3/15,20:40:00,274.2,274.2,274.2,274.2,2
2010/3/15,20:41:00,274.2,274.2,274.2,274.2,2
2010/3/15,20:48:00,274.1,274.1,274.1,274.1,1
2010/3/15,20:49:00,274.1,274.1,274.1,274.1,1
2010/3/15,20:50:00,274.0,274.0,274.0,274.0,1
2010/3/15,21:00:00,274.1,274.2,274.1,274.2,8
2010/3/15,21:02:00,274.2,274.2,274.2,274.2,1
2010/3/15,21:04:00,274.2,274.2,274.2,274.2,5
2010/3/15,21:09:00,274.3,274.3,274.3,274.3,25
2010/3/15,21:11:00,274.3,274.3,274.3,274.3,15
2010/3/15,21:15:00,274.1,274.1,274.1,274.1,1
2010/3/15,21:22:00,274.1,274.1,274.1,274.1,1
2010/3/15,21:24:00,274.1,274.1,274.1,274.1,4
2010/3/15,21:25:00,274.1,274.1,274.1,274.1,1
2010/3/15,21:27:00,274.1,274.1,274.0,274.0,2
2010/3/15,21:28:00,274.0,274.0,274.0,274.0,3
2010/3/15,21:29:00,274.0,274.0,274.0,274.0,1
2010/3/15,21:32:00,274.0,274.1,273.9,274.1,7
2010/3/15,21:33:00,274.0,274.0,274.0,274.0,1
2010/3/15,21:35:00,273.9,273.9,273.9,273.9,2
2010/3/15,21:36:00,273.9,273.9,273.9,273.9,1
2010/3/15,21:37:00,273.9,273.9,273.9,273.9,3
2010/3/15,21:44:00,273.9,273.9,273.9,273.9,3
2010/3/15,21:45:00,274.0,274.0,274.0,274.0,3
2010/3/15,21:46:00,274.1,274.2,274.1,274.2,8
2010/3/15,21:47:00,274.3,274.3,274.3,274.3,7
2010/3/15,21:49:00,274.4,274.4,274.4,274.4,16
2010/3/15,21:50:00,274.4,274.4,274.4,274.4,2
2010/3/15,21:51:00,274.4,274.5,274.4,274.4,7
2010/3/15,21:52:00,274.4,274.4,274.4,274.4,1
2010/3/15,21:55:00,274.3,274.3,274.2,274.2,4
2010/3/15,21:56:00,274.2,274.2,274.1,274.1,4
2010/3/15,21:57:00,274.0,274.0,274.0,274.0,1
2010/3/15,21:58:00,274.0,274.0,273.9,273.9,7
2010/3/15,21:59:00,273.9,273.9,273.9,273.9,1
2010/3/15,22:00:00,273.9,273.9,273.8,273.8,8
2010/3/15,22:01:00,273.7,273.7,273.6,273.6,9
2010/3/15,22:02:00,273.5,273.6,273.5,273.6,11
2010/3/15,22:04:00,273.6,273.6,273.6,273.6,4
2010/3/15,22:05:00,273.7,273.7,273.6,273.6,2
2010/3/15,22:06:00,273.7,273.7,273.7,273.7,8
2010/3/15,22:07:00,273.6,273.7,273.6,273.7,6
2010/3/15,22:08:00,273.8,273.9,273.8,273.9,3
2010/3/15,22:09:00,273.9,273.9,273.9,273.9,5
2010/3/15,22:10:00,273.9,273.9,273.9,273.9,1
2010/3/15,22:13:00,273.7,273.7,273.7,273.7,1
2010/3/15,22:14:00,273.7,273.7,273.6,273.6,3
2010/3/15,22:15:00,273.8,273.8,273.8,273.8,1
2010/3/15,22:19:00,273.7,273.7,273.7,273.7,1
2010/3/15,22:21:00,273.9,273.9,273.9,273.9,1
2010/3/15,22:22:00,273.8,274.1,273.8,274.1,10
2010/3/15,22:23:00,274.1,274.1,274.1,274.1,9
2010/3/15,22:25:00,274.1,274.1,274.1,274.1,1
2010/3/15,22:26:00,274.0,274.0,274.0,274.0,1
2010/3/15,22:30:00,273.9,273.9,273.9,273.9,2
2010/3/15,22:32:00,273.9,273.9,273.9,273.9,1
2010/3/15,22:35:00,274.0,274.0,274.0,274.0,1
2010/3/15,22:44:00,273.9,273.9,273.9,273.9,2
2010/3/15,22:46:00,273.8,273.8,273.8,273.8,2
2010/3/15,22:48:00,273.7,273.7,273.7,273.7,3
2010/3/15,22:49:00,273.6,273.6,273.6,273.6,6
2010/3/15,22:50:00,273.7,273.7,273.7,273.7,1
2010/3/15,22:51:00,273.6,273.6,273.6,273.6,2
2010/3/15,22:56:00,273.7,273.7,273.7,273.7,1
2010/3/15,22:57:00,273.8,273.8,273.8,273.8,1
2010/3/15,22:58:00,273.7,273.7,273.7,273.7,1
2010/3/15,23:06:00,273.6,273.6,273.6,273.6,3
2010/3/15,23:07:00,273.6,273.6,273.6,273.6,1
2010/3/15,23:08:00,273.5,273.5,273.5,273.5,7
2010/3/15,23:09:00,273.4,273.4,273.3,273.3,19
2010/3/15,23:11:00,273.3,273.3,273.3,273.3,1
2010/3/15,23:13:00,273.3,273.4,273.2,273.4,5
2010/3/15,23:15:00,273.2,273.2,273.1,273.1,26
2010/3/15,23:16:00,273.1,273.1,273.1,273.1,4
2010/3/15,23:18:00,273.1,273.3,273.0,273.0,7
2010/3/15,23:19:00,273.0,273.0,272.8,273.0,19
2010/3/15,23:20:00,273.0,273.0,273.0,273.0,2
2010/3/15,23:22:00,273.0,273.0,273.0,273.0,10
2010/3/15,23:23:00,273.0,273.0,272.9,272.9,7
2010/3/15,23:26:00,272.9,273.0,272.9,273.0,3
2010/3/15,23:27:00,273.0,273.0,273.0,273.0,12
2010/3/15,23:28:00,273.0,273.0,272.9,272.9,11
2010/3/15,23:29:00,273.0,273.0,273.0,273.0,2
2010/3/15,23:30:00,273.0,273.0,273.0,273.0,2
2010/3/15,23:31:00,272.9,272.9,272.9,272.9,3
2010/3/15,23:32:00,272.9,273.0,272.8,272.8,19
2010/3/15,23:33:00,272.8,272.8,272.8,272.8,3
2010/3/15,23:34:00,272.8,272.9,272.7,272.9,5
2010/3/15,23:35:00,272.9,272.9,272.9,272.9,1
2010/3/15,23:36:00,272.8,272.8,272.8,272.8,1
2010/3/15,23:37:00,272.8,272.8,272.8,272.8,2
2010/3/15,23:38:00,272.7,272.7,272.7,272.7,3
2010/3/15,23:39:00,272.8,272.8,272.8,272.8,2
2010/3/15,23:40:00,272.8,272.9,272.8,272.9,3
2010/3/15,23:41:00,272.9,272.9,272.9,272.9,2
2010/3/15,23:42:00,272.8,272.8,272.8,272.8,2
2010/3/15,23:43:00,272.7,272.7,272.7,272.7,5
2010/3/15,23:44:00,272.9,273.0,272.9,273.0,11
2010/3/15,23:45:00,273.1,273.1,273.1,273.1,10
2010/3/15,23:47:00,273.0,273.0,273.0,273.0,3
2010/3/15,23:48:00,273.0,273.0,272.9,272.9,2
2010/3/15,23:51:00,272.9,272.9,272.8,272.8,3
2010/3/15,23:52:00,272.8,272.8,272.8,272.8,2
2010/3/15,23:53:00,272.7,272.7,272.7,272.7,1
2010/3/15,23:54:00,272.8,272.9,272.8,272.9,2
2010/3/15,23:56:00,273.0,273.0,273.0,273.0,2
2010/3/15,23:57:00,273.0,273.0,273.0,273.0,4
2010/3/15,23:58:00,273.1,273.1,273.1,273.1,5
2010/3/15,23:59:00,273.1,273.1,273.1,273.1,1
2010/3/16,00:00:00,273.1,273.1,273.1,273.1,1
2010/3/16,00:01:00,273.1,273.1,273.1,273.1,6
2010/3/16,00:02:00,273.1,273.1,273.1,273.1,13
2010/3/16,00:04:00,273.0,273.0,273.0,273.0,1
2010/3/16,00:05:00,273.0,273.0,273.0,273.0,3
2010/3/16,00:06:00,272.9,272.9,272.9,272.9,5
2010/3/16,00:07:00,272.8,272.8,272.8,272.8,2
2010/3/16,00:08:00,272.9,272.9,272.9,272.9,4
2010/3/16,00:10:00,273.0,273.0,273.0,273.0,1
2010/3/16,00:11:00,273.0,273.0,273.0,273.0,1
2010/3/16,00:14:00,273.0,273.0,273.0,273.0,5
2010/3/16,00:16:00,272.9,272.9,272.9,272.9,1
2010/3/16,00:21:00,273.1,273.1,273.1,273.1,1
2010/3/16,00:26:00,273.1,273.1,273.1,273.1,1
2010/3/16,00:35:00,273.0,273.0,273.0,273.0,5
2010/3/16,00:36:00,272.9,272.9,272.9,272.9,5
2010/3/16,00:38:00,272.9,272.9,272.9,272.9,5
2010/3/16,00:39:00,273.0,273.0,273.0,273.0,5
2010/3/16,00:40:00,273.0,273.0,273.0,273.0,5
2010/3/16,00:41:00,273.0,273.0,273.0,273.0,3
2010/3/16,00:42:00,273.0,273.1,272.9,273.1,7
2010/3/16,00:44:00,273.0,273.0,272.9,272.9,2
2010/3/16,00:45:00,272.9,272.9,272.9,272.9,4
2010/3/16,00:46:00,272.9,272.9,272.9,272.9,1
2010/3/16,00:47:00,272.9,272.9,272.9,272.9,4
2010/3/16,00:49:00,272.8,272.8,272.8,272.8,9
2010/3/16,00:50:00,272.8,272.8,272.8,272.8,1
2010/3/16,00:51:00,272.8,272.8,272.8,272.8,1
2010/3/16,00:52:00,272.7,272.7,272.7,272.7,8
2010/3/16,00:53:00,272.7,272.8,272.7,272.8,6
2010/3/16,00:54:00,272.7,272.8,272.7,272.8,11
2010/3/16,00:56:00,272.7,272.7,272.7,272.7,5
2010/3/16,00:58:00,272.8,273.0,272.8,273.0,6
2010/3/16,00:59:00,272.9,272.9,272.9,272.9,1
2010/3/16,08:46:00,274.0,274.3,273.9,274.2,765
2010/3/16,08:47:00,274.3,274.6,274.3,274.5,306
2010/3/16,08:48:00,274.5,274.5,274.3,274.4,152
2010/3/16,08:49:00,274.3,274.4,274.2,274.2,153
2010/3/16,08:50:00,274.2,274.2,274.0,274.0,79
2010/3/16,08:51:00,274.1,274.1,274.0,274.0,106
2010/3/16,08:52:00,274.0,274.0,273.8,273.9,124
2010/3/16,08:53:00,273.9,274.0,273.9,273.9,35
2010/3/16,08:54:00,273.9,274.0,273.9,274.0,29
2010/3/16,08:55:00,274.0,274.0,273.8,273.8,52
2010/3/16,08:56:00,273.9,274.0,273.8,274.0,128
2010/3/16,08:57:00,274.0,274.0,273.9,273.9,68
2010/3/16,08:58:00,273.9,273.9,273.8,273.9,61
2010/3/16,08:59:00,273.9,273.9,273.8,273.8,31
2010/3/16,09:00:00,273.9,274.0,273.9,274.0,21
2010/3/16,09:01:00,274.0,274.6,274.0,274.5,741
2010/3/16,09:02:00,274.5,274.5,274.4,274.5,205
2010/3/16,09:03:00,274.5,274.9,274.5,274.7,452
2010/3/16,09:04:00,274.7,274.8,274.5,274.5,91
2010/3/16,09:05:00,274.6,274.6,274.4,274.6,150
2010/3/16,09:06:00,274.6,274.7,274.5,274.6,138
2010/3/16,09:07:00,274.6,274.7,274.5,274.6,124
2010/3/16,09:08:00,274.6,274.6,274.3,274.5,179
2010/3/16,09:09:00,274.5,274.6,274.2,274.2,222
2010/3/16,09:10:00,274.2,274.3,274.2,274.3,38
2010/3/16,09:11:00,274.2,274.3,274.2,274.3,86
2010/3/16,09:12:00,274.3,274.3,274.3,274.3,43
2010/3/16,09:13:00,274.3,274.3,274.2,274.2,100
2010/3/16,09:14:00,274.2,274.3,274.1,274.2,55
2010/3/16,09:15:00,274.2,274.3,274.2,274.3,54
2010/3/16,09:16:00,274.3,274.3,274.2,274.2,64
2010/3/16,09:17:00,274.2,274.2,274.1,274.1,192
2010/3/16,09:18:00,274.0,274.3,274.0,274.3,135
2010/3/16,09:19:00,274.3,274.4,274.2,274.3,31
2010/3/16,09:20:00,274.3,274.5,274.3,274.5,135
2010/3/16,09:21:00,274.5,274.6,274.5,274.5,107
2010/3/16,09:22:00,274.6,274.7,274.6,274.6,192
2010/3/16,09:23:00,274.6,274.9,274.6,274.8,299
2010/3/16,09:24:00,274.8,275.0,274.8,274.8,182
2010/3/16,09:25:00,274.8,274.8,274.6,274.7,140
2010/3/16,09:26:00,274.7,274.7,274.7,274.7,140
2010/3/16,09:27:00,274.7,274.8,274.7,274.8,26
2010/3/16,09:28:00,274.8,274.8,274.7,274.7,99
2010/3/16,09:29:00,274.7,274.8,274.7,274.8,72
2010/3/16,09:30:00,274.7,274.8,274.6,274.6,158
2010/3/16,09:31:00,274.5,274.6,274.3,274.5,193
2010/3/16,09:32:00,274.5,274.5,274.4,274.5,64
2010/3/16,09:33:00,274.5,274.6,274.5,274.6,72
2010/3/16,09:34:00,274.5,274.6,274.5,274.5,42
2010/3/16,09:35:00,274.5,274.6,274.4,274.6,90
2010/3/16,09:36:00,274.6,274.6,274.5,274.6,80
2010/3/16,09:37:00,274.5,274.9,274.5,274.9,212
2010/3/16,09:38:00,274.9,274.9,274.7,274.8,270
2010/3/16,09:39:00,274.8,274.8,274.8,274.8,57
2010/3/16,09:40:00,274.7,274.7,274.7,274.7,69
2010/3/16,09:41:00,274.7,274.7,274.6,274.6,141
2010/3/16,09:42:00,274.6,274.6,274.4,274.5,48
2010/3/16,09:43:00,274.5,274.6,274.4,274.5,64
2010/3/16,09:44:00,274.4,274.4,274.3,274.4,89
2010/3/16,09:45:00,274.3,274.4,274.1,274.2,147
2010/3/16,09:46:00,274.2,274.2,274.1,274.2,102
2010/3/16,09:47:00,274.2,274.3,274.1,274.2,56
2010/3/16,09:48:00,274.2,274.3,274.2,274.2,87
2010/3/16,09:49:00,274.2,274.3,274.1,274.3,81
2010/3/16,09:50:00,274.2,274.3,274.1,274.1,31
2010/3/16,09:51:00,274.1,274.1,273.9,273.9,163
2010/3/16,09:52:00,273.9,274.7,273.9,274.6,444
2010/3/16,09:53:00,274.6,274.6,274.5,274.5,45
2010/3/16,09:54:00,274.5,274.5,274.3,274.3,76
2010/3/16,09:55:00,274.4,274.4,274.3,274.4,37
2010/3/16,09:56:00,274.4,274.5,274.4,274.4,19
2010/3/16,09:57:00,274.4,274.4,274.4,274.4,22
2010/3/16,09:58:00,274.4,274.4,274.3,274.3,102
2010/3/16,09:59:00,274.3,274.4,274.3,274.4,48
2010/3/16,10:00:00,274.3,274.4,274.3,274.4,40
2010/3/16,10:01:00,274.4,274.5,274.2,274.5,152
2010/3/16,10:02:00,274.5,274.5,274.3,274.4,96
2010/3/16,10:03:00,274.3,274.5,274.3,274.4,61
2010/3/16,10:04:00,274.5,274.6,274.5,274.6,93
2010/3/16,10:05:00,274.7,274.7,274.6,274.6,17
2010/3/16,10:06:00,274.6,274.7,274.6,274.6,69
2010/3/16,10:07:00,274.6,274.6,274.5,274.5,63
2010/3/16,10:08:00,274.4,274.5,274.4,274.5,23
2010/3/16,10:09:00,274.6,274.6,274.5,274.5,19
2010/3/16,10:10:00,274.5,274.6,274.5,274.5,44
2010/3/16,10:11:00,274.6,274.6,274.4,274.5,172
2010/3/16,10:12:00,274.5,275.0,274.5,274.9,149
2010/3/16,10:13:00,275.0,275.1,274.9,274.9,96
2010/3/16,10:14:00,274.9,275.0,274.9,274.9,46
2010/3/16,10:15:00,274.9,275.0,274.9,274.9,70
2010/3/16,10:16:00,274.8,274.9,274.6,274.8,74
2010/3/16,10:17:00,274.8,274.8,274.7,274.7,59
2010/3/16,10:18:00,274.7,274.8,274.7,274.8,28
2010/3/16,10:19:00,274.8,274.9,274.8,274.8,42
2010/3/16,10:20:00,274.7,274.7,274.7,274.7,6
2010/3/16,10:21:00,274.8,274.8,274.5,274.5,277
2010/3/16,10:22:00,274.5,274.7,274.5,274.6,40
2010/3/16,10:23:00,274.6,274.6,274.6,274.6,20
2010/3/16,10:24:00,274.6,274.6,274.6,274.6,6
2010/3/16,10:25:00,274.6,274.6,274.5,274.6,28
2010/3/16,10:26:00,274.5,274.6,274.5,274.6,44
2010/3/16,10:27:00,274.7,274.7,274.5,274.5,18
2010/3/16,10:28:00,274.5,274.6,274.5,274.6,13
2010/3/16,10:29:00,274.6,274.8,274.6,274.7,88
2010/3/16,10:30:00,274.7,274.8,274.7,274.7,24
2010/3/16,10:31:00,274.7,274.7,274.6,274.6,44
2010/3/16,10:32:00,274.6,274.6,274.6,274.6,1
2010/3/16,10:33:00,274.6,274.7,274.6,274.7,41
2010/3/16,10:34:00,274.7,274.7,274.6,274.6,17
2010/3/16,10:35:00,274.7,274.7,274.5,274.5,47
2010/3/16,10:36:00,274.5,274.6,274.4,274.5,35
2010/3/16,10:37:00,274.5,274.5,274.4,274.4,58
2010/3/16,10:38:00,274.4,274.5,274.4,274.5,32
2010/3/16,10:39:00,274.4,274.5,274.4,274.5,41
2010/3/16,10:40:00,274.4,274.5,274.4,274.5,33
2010/3/16,10:41:00,274.5,274.5,274.5,274.5,12
2010/3/16,10:42:00,274.5,274.5,274.5,274.5,8
2010/3/16,10:43:00,274.5,274.5,274.5,274.5,2
2010/3/16,10:45:00,274.5,274.5,274.5,274.5,26
2010/3/16,10:46:00,274.5,274.5,274.5,274.5,24
2010/3/16,10:47:00,274.5,274.5,274.4,274.4,7
2010/3/16,10:48:00,274.5,274.5,274.3,274.3,23
2010/3/16,10:49:00,274.3,274.3,274.3,274.3,7
2010/3/16,10:50:00,274.3,274.4,274.3,274.3,8
2010/3/16,10:51:00,274.4,274.5,274.4,274.5,19
2010/3/16,10:52:00,274.4,274.6,274.4,274.5,19
2010/3/16,10:53:00,274.5,274.5,274.4,274.5,31
2010/3/16,10:54:00,274.5,274.6,274.5,274.6,35
2010/3/16,10:55:00,274.6,274.6,274.5,274.6,14
2010/3/16,10:56:00,274.5,274.5,274.5,274.5,2
2010/3/16,10:57:00,274.5,274.5,274.5,274.5,26
2010/3/16,10:58:00,274.5,274.6,274.5,274.6,8
2010/3/16,10:59:00,274.5,274.5,274.5,274.5,1
2010/3/16,11:00:00,274.6,274.6,274.5,274.5,6
2010/3/16,11:01:00,274.5,274.6,274.5,274.6,14
2010/3/16,11:02:00,274.6,274.7,274.6,274.6,80
2010/3/16,11:03:00,274.6,274.7,274.6,274.6,6
2010/3/16,11:04:00,274.6,274.6,274.4,274.4,73
2010/3/16,11:05:00,274.5,274.5,274.3,274.4,80
2010/3/16,11:06:00,274.4,274.4,274.4,274.4,64
2010/3/16,11:07:00,274.4,274.4,274.4,274.4,3
2010/3/16,11:08:00,274.4,274.4,274.4,274.4,14
2010/3/16,11:10:00,274.4,274.4,274.4,274.4,1
2010/3/16,11:11:00,274.4,274.5,274.4,274.4,5
2010/3/16,11:12:00,274.4,274.4,274.4,274.4,1
2010/3/16,11:13:00,274.5,274.6,274.5,274.5,51
2010/3/16,11:14:00,274.5,274.6,274.5,274.5,57
2010/3/16,11:15:00,274.6,274.6,274.5,274.5,9
2010/3/16,11:16:00,274.5,274.7,274.5,274.7,67
2010/3/16,11:17:00,274.6,274.6,274.6,274.6,11
2010/3/16,11:18:00,274.6,274.6,274.5,274.5,14
2010/3/16,11:19:00,274.6,274.6,274.5,274.5,2
2010/3/16,11:20:00,274.5,274.6,274.5,274.6,10
2010/3/16,11:22:00,274.5,274.5,274.5,274.5,1
2010/3/16,11:23:00,274.5,274.6,274.5,274.5,22
2010/3/16,11:24:00,274.5,274.5,274.4,274.5,55
2010/3/16,11:25:00,274.5,274.5,274.5,274.5,22
2010/3/16,11:26:00,274.5,274.6,274.5,274.6,42
2010/3/16,11:27:00,274.6,274.6,274.6,274.6,14
2010/3/16,11:28:00,274.6,274.7,274.6,274.6,24
2010/3/16,11:29:00,274.6,274.6,274.5,274.5,20
2010/3/16,11:30:00,274.5,274.6,274.5,274.6,38
2010/3/16,11:31:00,274.5,274.5,274.4,274.4,87
2010/3/16,11:32:00,274.4,274.4,274.4,274.4,47
2010/3/16,11:33:00,274.3,274.3,274.3,274.3,24
2010/3/16,11:34:00,274.3,274.3,274.3,274.3,13
2010/3/16,11:35:00,274.3,274.4,274.3,274.4,55
2010/3/16,11:36:00,274.4,274.4,274.4,274.4,46
2010/3/16,11:37:00,274.5,274.5,274.5,274.5,3
2010/3/16,11:38:00,274.4,274.4,274.3,274.3,32
2010/3/16,11:39:00,274.4,274.4,274.3,274.3,31
2010/3/16,11:40:00,274.4,274.4,274.3,274.3,21
2010/3/16,11:41:00,274.3,274.4,274.3,274.4,18
2010/3/16,11:42:00,274.5,274.5,274.4,274.4,89
2010/3/16,11:43:00,274.4,274.4,274.3,274.3,10
2010/3/16,11:44:00,274.3,274.4,274.2,274.2,218
2010/3/16,11:45:00,274.2,274.4,274.2,274.4,47
2010/3/16,11:46:00,274.4,274.4,274.3,274.3,29
2010/3/16,11:47:00,274.4,274.6,274.4,274.6,134
2010/3/16,11:48:00,274.6,274.8,274.6,274.8,312
2010/3/16,11:49:00,274.8,274.8,274.7,274.8,132
2010/3/16,11:50:00,274.7,275.2,274.7,275.1,382
2010/3/16,11:51:00,275.1,275.2,275.0,275.0,176
2010/3/16,11:52:00,275.0,275.1,274.9,274.9,56
2010/3/16,11:53:00,274.9,274.9,274.8,274.9,40
2010/3/16,11:54:00,274.9,275.0,274.9,274.9,33
2010/3/16,11:55:00,274.8,274.9,274.7,274.8,129
2010/3/16,11:56:00,274.8,274.9,274.7,274.7,100
2010/3/16,11:57:00,274.8,274.8,274.7,274.7,83
2010/3/16,11:58:00,274.8,274.9,274.8,274.8,47
2010/3/16,11:59:00,274.8,274.8,274.8,274.8,7
2010/3/16,12:00:00,274.9,274.9,274.8,274.9,3
2010/3/16,12:01:00,274.8,274.8,274.7,274.8,30
2010/3/16,12:02:00,274.7,274.8,274.6,274.8,64
2010/3/16,12:03:00,274.9,274.9,274.9,274.9,19
2010/3/16,12:04:00,274.8,274.8,274.8,274.8,37
2010/3/16,12:05:00,274.8,274.8,274.8,274.8,4
2010/3/16,12:06:00,274.7,274.7,274.6,274.6,85
2010/3/16,12:07:00,274.6,274.7,274.6,274.7,68
2010/3/16,12:08:00,274.7,274.8,274.7,274.8,5
2010/3/16,12:09:00,274.7,274.7,274.6,274.7,25
2010/3/16,12:10:00,274.7,274.8,274.7,274.8,5
2010/3/16,12:11:00,274.8,274.9,274.7,274.9,17
2010/3/16,12:12:00,274.9,274.9,274.9,274.9,35
2010/3/16,12:13:00,274.9,274.9,274.8,274.8,2
2010/3/16,12:15:00,274.9,274.9,274.9,274.9,1
2010/3/16,12:16:00,274.8,274.8,274.8,274.8,17
2010/3/16,12:17:00,274.7,274.8,274.7,274.8,24
2010/3/16,12:18:00,274.9,274.9,274.7,274.7,36
2010/3/16,12:19:00,274.7,274.8,274.7,274.7,21
2010/3/16,12:20:00,274.7,274.8,274.7,274.8,82
2010/3/16,12:21:00,274.8,274.8,274.7,274.8,32
2010/3/16,12:22:00,274.8,274.8,274.7,274.7,30
2010/3/16,12:23:00,274.7,274.8,274.7,274.7,67
2010/3/16,12:24:00,274.7,274.8,274.7,274.7,19
2010/3/16,12:25:00,274.7,274.8,274.7,274.7,19
2010/3/16,12:26:00,274.8,274.8,274.8,274.8,5
2010/3/16,12:27:00,274.8,274.8,274.6,274.7,110
2010/3/16,12:28:00,274.7,274.7,274.6,274.7,24
2010/3/16,12:29:00,274.7,274.8,274.7,274.7,32
2010/3/16,12:31:00,274.7,274.8,274.7,274.8,7
2010/3/16,12:32:00,274.8,274.9,274.8,274.9,107
2010/3/16,12:33:00,274.9,275.0,274.8,274.8,24
2010/3/16,12:34:00,274.8,274.9,274.8,274.9,22
2010/3/16,12:35:00,274.8,274.9,274.8,274.9,12
2010/3/16,12:36:00,274.8,274.8,274.8,274.8,1
2010/3/16,12:37:00,274.8,274.9,274.8,274.8,10
2010/3/16,12:38:00,274.8,274.8,274.8,274.8,32
2010/3/16,12:39:00,274.8,274.8,274.7,274.8,33
2010/3/16,12:40:00,274.8,274.8,274.7,274.7,13
2010/3/16,12:41:00,274.8,274.8,274.7,274.7,55
2010/3/16,12:42:00,274.6,274.7,274.6,274.7,27
2010/3/16,12:43:00,274.7,274.7,274.7,274.7,2
2010/3/16,12:45:00,274.8,274.8,274.7,274.8,12
2010/3/16,12:46:00,274.8,274.8,274.8,274.8,18
2010/3/16,12:47:00,274.8,274.9,274.8,274.9,57
2010/3/16,12:48:00,274.8,274.8,274.8,274.8,26
2010/3/16,12:49:00,274.8,274.9,274.8,274.9,2
2010/3/16,12:50:00,274.9,274.9,274.9,274.9,100
2010/3/16,12:51:00,274.9,275.0,274.9,275.0,34
2010/3/16,12:52:00,275.0,275.1,274.9,275.0,151
2010/3/16,12:53:00,275.0,275.1,274.9,275.1,143
2010/3/16,12:54:00,275.1,275.1,275.1,275.1,21
2010/3/16,12:55:00,275.1,275.1,275.0,275.1,33
2010/3/16,12:56:00,275.1,275.1,275.1,275.1,8
2010/3/16,12:57:00,275.1,275.1,275.1,275.1,3
2010/3/16,12:58:00,275.1,275.1,275.1,275.1,39
2010/3/16,12:59:00,275.1,275.1,275.0,275.0,101
2010/3/16,13:00:00,275.0,275.0,275.0,275.0,6
2010/3/16,13:01:00,275.0,275.1,275.0,275.1,35
2010/3/16,13:02:00,275.1,275.1,275.1,275.1,1
2010/3/16,13:03:00,275.0,275.1,275.0,275.1,7
2010/3/16,13:04:00,275.1,275.3,275.1,275.3,102
2010/3/16,13:05:00,275.2,275.3,275.2,275.3,76
2010/3/16,13:06:00,275.4,275.4,275.3,275.4,42
2010/3/16,13:07:00,275.3,275.5,275.3,275.3,98
2010/3/16,13:08:00,275.4,275.4,275.2,275.2,116
2010/3/16,13:09:00,275.3,275.4,275.2,275.3,51
2010/3/16,13:10:00,275.3,275.4,275.3,275.3,9
2010/3/16,13:11:00,275.4,275.4,275.3,275.4,87
2010/3/16,13:12:00,275.4,275.4,275.3,275.3,94
2010/3/16,13:13:00,275.2,275.3,275.2,275.2,16
2010/3/16,13:14:00,275.2,275.3,275.2,275.2,18
2010/3/16,13:15:00,275.2,275.2,275.2,275.2,2
2010/3/16,13:16:00,275.2,275.3,275.2,275.3,135
2010/3/16,13:17:00,275.3,275.3,275.2,275.2,18
2010/3/16,13:18:00,275.2,275.3,275.2,275.3,49
2010/3/16,13:19:00,275.3,275.3,275.2,275.2,21
2010/3/16,13:20:00,275.2,275.3,275.2,275.2,18
2010/3/16,13:21:00,275.2,275.3,275.2,275.3,18
2010/3/16,13:22:00,275.2,275.3,275.2,275.3,66
2010/3/16,13:23:00,275.2,275.3,275.1,275.2,39
2010/3/16,13:24:00,275.1,275.2,275.1,275.2,83
2010/3/16,13:25:00,275.1,275.2,275.1,275.1,27
2010/3/16,13:26:00,275.1,275.2,275.1,275.2,30
2010/3/16,13:27:00,275.2,275.3,275.1,275.3,128
2010/3/16,13:28:00,275.2,275.3,275.2,275.3,24
2010/3/16,13:29:00,275.3,275.4,275.2,275.4,116
2010/3/16,13:30:00,275.3,275.5,275.3,275.4,231
2010/3/16,13:31:00,275.3,275.5,275.3,275.5,357
2010/3/16,13:32:00,275.4,275.5,275.3,275.3,309
2010/3/16,13:33:00,275.4,275.4,275.3,275.4,38
2010/3/16,13:34:00,275.4,275.4,275.3,275.4,106
2010/3/16,13:35:00,275.4,275.5,275.4,275.5,159
2010/3/16,13:36:00,275.5,275.5,275.5,275.5,51
2010/3/16,13:37:00,275.4,275.5,275.3,275.3,58
2010/3/16,13:38:00,275.4,275.4,275.4,275.4,9
2010/3/16,13:39:00,275.4,275.5,275.4,275.5,68
2010/3/16,13:40:00,275.5,275.6,275.5,275.5,98
2010/3/16,13:41:00,275.6,275.6,275.5,275.6,79
2010/3/16,13:42:00,275.6,275.6,275.5,275.6,46
2010/3/16,13:43:00,275.5,275.6,275.5,275.6,77
2010/3/16,13:44:00,275.6,275.7,275.6,275.7,75
2010/3/16,13:45:00,275.6,275.8,275.6,275.7,213
2010/3/16,13:46:00,275.7,275.7,275.7,275.7,3
2010/3/16,14:46:00,275.8,275.8,275.7,275.7,192
2010/3/16,14:47:00,275.7,275.7,275.7,275.7,1
2010/3/16,14:48:00,275.7,275.7,275.7,275.7,7
2010/3/16,14:49:00,275.7,275.7,275.7,275.7,1
2010/3/16,14:50:00,275.7,275.7,275.7,275.7,1
2010/3/16,14:51:00,275.7,275.7,275.6,275.6,7
2010/3/16,14:52:00,275.6,275.6,275.6,275.6,7
2010/3/16,14:53:00,275.6,275.6,275.6,275.6,5
2010/3/16,14:54:00,275.6,275.6,275.6,275.6,5
2010/3/16,14:55:00,275.6,275.8,275.6,275.8,25
2010/3/16,14:56:00,275.7,275.7,275.7,275.7,5
2010/3/16,15:02:00,275.8,275.8,275.8,275.8,23
2010/3/16,15:04:00,275.7,275.7,275.7,275.7,1
2010/3/16,15:06:00,275.8,275.8,275.8,275.8,3
2010/3/16,15:07:00,275.8,275.8,275.8,275.8,1
2010/3/16,15:08:00,275.9,275.9,275.9,275.9,9
2010/3/16,15:09:00,275.9,275.9,275.9,275.9,4
2010/3/16,15:10:00,276.0,276.0,276.0,276.0,1
2010/3/16,15:11:00,275.9,275.9,275.9,275.9,14
2010/3/16,15:12:00,275.9,275.9,275.9,275.9,7
2010/3/16,15:13:00,275.9,275.9,275.9,275.9,3
2010/3/16,15:14:00,275.9,275.9,275.9,275.9,2
2010/3/16,15:15:00,275.9,275.9,275.9,275.9,3
2010/3/16,15:17:00,275.9,275.9,275.9,275.9,3
2010/3/16,15:26:00,275.9,275.9,275.9,275.9,1
2010/3/16,15:27:00,275.9,275.9,275.9,275.9,13
2010/3/16,15:28:00,275.9,275.9,275.9,275.9,3
2010/3/16,15:31:00,275.9,275.9,275.8,275.8,10
2010/3/16,15:32:00,275.7,275.7,275.7,275.7,14
2010/3/16,15:33:00,275.7,275.7,275.6,275.6,3
2010/3/16,15:35:00,275.6,275.6,275.6,275.6,23
2010/3/16,15:36:00,275.6,275.6,275.6,275.6,1
2010/3/16,15:38:00,275.5,275.5,275.5,275.5,19
2010/3/16,15:39:00,275.5,275.5,275.5,275.5,25
2010/3/16,15:40:00,275.5,275.5,275.5,275.5,2
2010/3/16,15:41:00,275.5,275.5,275.5,275.5,1
2010/3/16,15:42:00,275.5,275.5,275.5,275.5,3
2010/3/16,15:45:00,275.5,275.5,275.5,275.5,1
2010/3/16,15:47:00,275.4,275.4,275.4,275.4,17
2010/3/16,15:48:00,275.4,275.4,275.3,275.3,21
2010/3/16,15:49:00,275.3,275.3,275.3,275.3,1
2010/3/16,15:50:00,275.4,275.4,275.3,275.3,16
2010/3/16,15:51:00,275.4,275.4,275.4,275.4,1
2010/3/16,15:58:00,275.3,275.3,275.2,275.2,21
2010/3/16,15:59:00,275.2,275.3,275.2,275.3,50
2010/3/16,16:01:00,275.3,275.3,275.3,275.3,6
2010/3/16,16:02:00,275.3,275.3,275.3,275.3,6
2010/3/16,16:03:00,275.3,275.3,275.3,275.3,3
2010/3/16,16:04:00,275.4,275.4,275.4,275.4,2
2010/3/16,16:05:00,275.4,275.4,275.4,275.4,2
2010/3/16,16:06:00,275.4,275.4,275.4,275.4,1
2010/3/16,16:07:00,275.5,275.5,275.5,275.5,1
2010/3/16,16:09:00,275.4,275.4,275.4,275.4,2
2010/3/16,16:10:00,275.3,275.3,275.3,275.3,1
2010/3/16,16:13:00,275.3,275.3,275.3,275.3,7
2010/3/16,16:16:00,275.4,275.4,275.4,275.4,1
2010/3/16,16:17:00,275.4,275.4,275.4,275.4,1
2010/3/16,16:18:00,275.4,275.4,275.4,275.4,1
2010/3/16,16:19:00,275.5,275.5,275.5,275.5,8
2010/3/16,16:20:00,275.5,275.5,275.5,275.5,1
2010/3/16,16:21:00,275.5,275.5,275.4,275.4,7
2010/3/16,16:23:00,275.5,275.5,275.5,275.5,1
2010/3/16,16:26:00,275.5,275.5,275.5,275.5,1
2010/3/16,16:27:00,275.5,275.5,275.5,275.5,1
2010/3/16,16:28:00,275.6,275.6,275.6,275.6,4
2010/3/16,16:31:00,275.7,275.7,275.7,275.7,1
2010/3/16,16:32:00,275.7,275.7,275.7,275.7,2
2010/3/16,16:38:00,275.6,275.6,275.5,275.5,9
2010/3/16,16:39:00,275.7,275.7,275.7,275.7,3
2010/3/16,16:40:00,275.7,275.7,275.7,275.7,2
2010/3/16,16:43:00,275.7,275.7,275.7,275.7,1
2010/3/16,16:45:00,275.6,275.6,275.5,275.5,11
2010/3/16,16:46:00,275.6,275.6,275.6,275.6,3
2010/3/16,16:47:00,275.6,275.6,275.6,275.6,1
2010/3/16,16:51:00,275.7,275.7,275.7,275.7,1
2010/3/16,16:52:00,275.7,275.7,275.7,275.7,2
2010/3/16,16:57:00,275.7,275.7,275.7,275.7,13
2010/3/16,16:59:00,275.8,275.8,275.8,275.8,4
2010/3/16,17:00:00,275.9,275.9,275.9,275.9,8
2010/3/16,17:01:00,275.9,275.9,275.9,275.9,1
2010/3/16,17:02:00,276.0,276.2,276.0,276.2,11
2010/3/16,17:04:00,276.0,276.2,276.0,276.2,4
2010/3/16,17:08:00,276.0,276.0,276.0,276.0,1
2010/3/16,17:09:00,276.0,276.0,276.0,276.0,1
2010/3/16,17:12:00,276.0,276.0,276.0,276.0,3
2010/3/16,17:14:00,275.9,275.9,275.9,275.9,4
2010/3/16,17:15:00,275.9,275.9,275.9,275.9,2
2010/3/16,17:16:00,275.9,275.9,275.9,275.9,1
2010/3/16,17:17:00,275.9,275.9,275.9,275.9,1
2010/3/16,17:20:00,275.9,275.9,275.9,275.9,7
2010/3/16,17:21:00,275.9,275.9,275.9,275.9,2
2010/3/16,17:26:00,276.0,276.0,276.0,276.0,6
2010/3/16,17:36:00,276.1,276.1,276.0,276.0,3
2010/3/16,17:37:00,276.0,276.0,276.0,276.0,1
2010/3/16,17:42:00,276.1,276.2,276.1,276.2,6
2010/3/16,17:43:00,276.1,276.1,276.1,276.1,1
2010/3/16,17:44:00,276.2,276.3,276.2,276.3,7
2010/3/16,17:47:00,276.2,276.2,276.2,276.2,5
2010/3/16,17:50:00,276.4,276.6,276.4,276.6,30
2010/3/16,17:51:00,276.5,276.5,276.5,276.5,2
2010/3/16,17:52:00,276.5,276.5,276.5,276.5,4
2010/3/16,17:53:00,276.5,276.5,276.5,276.5,7
2010/3/16,17:55:00,276.4,276.4,276.4,276.4,10
2010/3/16,17:56:00,276.5,276.5,276.5,276.5,1
2010/3/16,18:00:00,276.3,276.3,276.3,276.3,1
2010/3/16,18:01:00,276.4,276.4,276.4,276.4,1
2010/3/16,18:02:00,276.5,276.5,276.5,276.5,1
2010/3/16,18:03:00,276.4,276.4,276.4,276.4,4
2010/3/16,18:04:00,276.4,276.4,276.4,276.4,10
2010/3/16,18:06:00,276.4,276.4,276.4,276.4,5
2010/3/16,18:09:00,276.4,276.4,276.4,276.4,2
2010/3/16,18:14:00,276.4,276.4,276.4,276.4,1
2010/3/16,18:15:00,276.4,276.4,276.4,276.4,1
2010/3/16,18:18:00,276.4,276.4,276.4,276.4,2
2010/3/16,18:19:00,276.3,276.3,276.3,276.3,1
2010/3/16,18:23:00,276.5,276.5,276.5,276.5,10
2010/3/16,18:24:00,276.5,276.5,276.4,276.4,56
2010/3/16,18:28:00,276.3,276.3,276.3,276.3,1
2010/3/16,18:49:00,276.4,276.4,276.4,276.4,2
2010/3/16,18:55:00,276.4,276.4,276.4,276.4,2
2010/3/16,18:56:00,276.4,276.4,276.4,276.4,2
2010/3/16,18:59:00,276.4,276.4,276.4,276.4,3
2010/3/16,19:04:00,276.4,276.4,276.4,276.4,4
2010/3/16,19:08:00,276.4,276.4,276.4,276.4,2
2010/3/16,19:09:00,276.3,276.3,276.3,276.3,10
2010/3/16,19:10:00,276.3,276.4,276.3,276.4,2
2010/3/16,19:11:00,276.4,276.4,276.3,276.3,2
2010/3/16,19:12:00,276.3,276.3,276.3,276.3,1
2010/3/16,19:13:00,276.2,276.2,276.2,276.2,2
2010/3/16,19:19:00,276.3,276.3,276.3,276.3,1
2010/3/16,19:22:00,276.3,276.3,276.3,276.3,1
2010/3/16,19:23:00,276.2,276.2,276.2,276.2,1
2010/3/16,19:24:00,276.3,276.3,276.3,276.3,1
2010/3/16,19:26:00,276.3,276.3,276.3,276.3,4
2010/3/16,19:28:00,276.4,276.4,276.4,276.4,1
2010/3/16,19:31:00,276.4,276.4,276.4,276.4,1
2010/3/16,19:37:00,276.5,276.5,276.4,276.4,6
2010/3/16,19:40:00,276.4,276.4,276.4,276.4,4
2010/3/16,19:41:00,276.4,276.4,276.4,276.4,1
2010/3/16,19:55:00,276.3,276.3,276.3,276.3,7
2010/3/16,19:56:00,276.3,276.3,276.2,276.2,9
2010/3/16,20:19:00,276.2,276.2,276.2,276.2,1
2010/3/16,20:20:00,276.2,276.3,276.2,276.3,2
2010/3/16,20:22:00,276.2,276.2,276.2,276.2,1
2010/3/16,20:28:00,276.3,276.3,276.3,276.3,2
2010/3/16,20:31:00,276.3,276.4,276.3,276.4,4
2010/3/16,20:32:00,276.5,276.5,276.5,276.5,3
2010/3/16,20:33:00,276.4,276.4,276.4,276.4,1
2010/3/16,20:41:00,276.3,276.3,276.3,276.3,1
2010/3/16,20:48:00,276.2,276.2,276.2,276.2,1
2010/3/16,20:53:00,276.4,276.5,276.4,276.5,5
2010/3/16,20:55:00,276.2,276.2,276.2,276.2,4
2010/3/16,20:59:00,276.2,276.2,276.2,276.2,2
2010/3/16,21:02:00,276.3,276.3,276.3,276.3,1
2010/3/16,21:09:00,276.3,276.3,276.3,276.3,1
2010/3/16,21:16:00,276.4,276.4,276.4,276.4,1
2010/3/16,21:18:00,276.3,276.3,276.3,276.3,1
2010/3/16,21:21:00,276.2,276.2,276.2,276.2,1
2010/3/16,21:24:00,276.2,276.2,276.2,276.2,1
2010/3/16,21:25:00,276.3,276.3,276.3,276.3,1
2010/3/16,21:29:00,276.4,276.4,276.4,276.4,5
2010/3/16,21:30:00,276.5,276.6,276.5,276.6,8
2010/3/16,21:31:00,276.6,276.6,276.3,276.3,4
2010/3/16,21:32:00,276.5,276.5,276.5,276.5,2
2010/3/16,21:33:00,276.3,276.3,276.3,276.3,2
2010/3/16,21:34:00,276.2,276.2,276.2,276.2,2
2010/3/16,21:35:00,276.1,276.1,276.1,276.1,10
2010/3/16,21:41:00,276.2,276.2,276.1,276.1,10
2010/3/16,21:42:00,276.1,276.1,276.1,276.1,8
2010/3/16,21:43:00,276.0,276.0,275.9,276.0,5
2010/3/16,21:44:00,275.9,275.9,275.9,275.9,1
2010/3/16,21:45:00,276.0,276.0,275.9,275.9,8
2010/3/16,21:46:00,275.9,276.0,275.9,276.0,2
2010/3/16,21:47:00,276.1,276.1,276.0,276.0,2
2010/3/16,21:48:00,276.0,276.0,275.9,275.9,2
2010/3/16,21:49:00,275.9,275.9,275.9,275.9,1
2010/3/16,21:50:00,275.9,275.9,275.9,275.9,1
2010/3/16,21:52:00,275.8,275.8,275.6,275.6,10
2010/3/16,21:54:00,275.8,275.8,275.8,275.8,2
2010/3/16,21:57:00,275.8,275.8,275.8,275.8,1
2010/3/16,21:58:00,275.9,275.9,275.9,275.9,1
2010/3/16,21:59:00,276.0,276.0,276.0,276.0,3
2010/3/16,22:01:00,276.1,276.1,276.1,276.1,2
2010/3/16,22:06:00,276.1,276.4,276.1,276.3,13
2010/3/16,22:07:00,276.3,276.3,276.2,276.2,14
2010/3/16,22:08:00,276.3,276.3,276.3,276.3,1
2010/3/16,22:10:00,276.3,276.3,276.3,276.3,1
2010/3/16,22:14:00,276.3,276.3,276.3,276.3,2
2010/3/16,22:17:00,276.2,276.2,276.2,276.2,1
2010/3/16,22:25:00,276.2,276.2,276.2,276.2,1
2010/3/16,22:27:00,276.1,276.1,276.1,276.1,1
2010/3/16,22:37:00,276.2,276.2,276.2,276.2,1
2010/3/16,22:38:00,276.4,276.4,276.4,276.4,7
2010/3/16,22:40:00,276.3,276.5,276.3,276.5,4
2010/3/16,22:44:00,276.4,276.4,276.4,276.4,1
2010/3/16,22:46:00,276.4,276.4,276.4,276.4,1
2010/3/16,22:49:00,276.4,276.4,276.4,276.4,1
2010/3/16,22:56:00,276.4,276.4,276.4,276.4,1
2010/3/16,22:57:00,276.5,276.6,276.5,276.6,11
2010/3/16,22:58:00,276.6,277.1,276.6,277.0,47
2010/3/16,22:59:00,277.1,277.1,277.0,277.0,8
2010/3/16,23:00:00,277.0,277.0,277.0,277.0,3
2010/3/16,23:01:00,277.0,277.0,277.0,277.0,5
2010/3/16,23:02:00,277.0,277.0,277.0,277.0,4
2010/3/16,23:04:00,277.1,277.1,277.1,277.1,11
2010/3/16,23:07:00,277.1,277.1,277.1,277.1,5
2010/3/16,23:08:00,277.0,277.0,277.0,277.0,1
2010/3/16,23:10:00,276.9,276.9,276.9,276.9,5
2010/3/16,23:12:00,276.9,276.9,276.9,276.9,1
2010/3/16,23:16:00,276.9,276.9,276.9,276.9,2
2010/3/16,23:20:00,277.0,277.0,277.0,277.0,7
2010/3/16,23:21:00,277.1,277.1,277.1,277.1,7
2010/3/16,23:23:00,277.1,277.1,277.1,277.1,2
2010/3/16,23:24:00,277.1,277.2,277.1,277.2,11
2010/3/16,23:25:00,277.2,277.2,277.1,277.1,7
2010/3/16,23:26:00,277.2,277.2,277.2,277.2,5
2010/3/16,23:27:00,277.2,277.2,277.1,277.1,2
2010/3/16,23:29:00,277.1,277.1,277.1,277.1,1
2010/3/16,23:30:00,277.2,277.2,277.2,277.2,5
2010/3/16,23:31:00,277.2,277.3,277.2,277.3,25
2010/3/16,23:32:00,277.3,277.3,277.3,277.3,4
2010/3/16,23:33:00,277.2,277.2,277.1,277.1,2
2010/3/16,23:34:00,277.0,277.0,277.0,277.0,4
2010/3/16,23:35:00,277.1,277.1,277.0,277.0,2
2010/3/16,23:41:00,277.1,277.1,277.1,277.1,1
2010/3/16,23:48:00,277.0,277.0,277.0,277.0,3
2010/3/16,23:49:00,277.0,277.0,277.0,277.0,1
2010/3/16,23:52:00,277.0,277.0,277.0,277.0,1
2010/3/16,23:55:00,276.9,276.9,276.8,276.8,9
2010/3/16,23:56:00,276.8,276.8,276.8,276.8,1
2010/3/17,08:46:00,277.6,277.9,277.4,277.8,709
2010/3/17,08:47:00,277.8,277.9,277.7,277.8,371
2010/3/17,08:48:00,277.8,277.8,277.6,277.7,239
2010/3/17,08:49:00,277.7,277.7,277.5,277.5,163
2010/3/17,08:50:00,277.6,277.7,277.5,277.6,229
2010/3/17,08:51:00,277.6,277.6,277.6,277.6,99
2010/3/17,08:52:00,277.6,277.6,277.6,277.6,163
2010/3/17,08:53:00,277.6,277.6,277.6,277.6,64
2010/3/17,08:54:00,277.7,277.7,277.6,277.7,170
2010/3/17,08:55:00,277.6,277.9,277.6,277.8,149
2010/3/17,08:56:00,277.8,277.8,277.8,277.8,42
2010/3/17,08:57:00,277.8,277.9,277.8,277.8,55
2010/3/17,08:58:00,277.8,277.9,277.8,277.9,191
2010/3/17,08:59:00,277.9,277.9,277.8,277.9,65
2010/3/17,09:00:00,277.9,278.0,277.8,278.0,628
2010/3/17,09:01:00,277.9,278.1,277.8,277.8,597
2010/3/17,09:02:00,277.9,278.3,277.9,278.3,614
2010/3/17,09:03:00,278.4,278.5,278.2,278.3,560
2010/3/17,09:04:00,278.3,278.5,278.3,278.4,528
2010/3/17,09:05:00,278.4,278.5,278.3,278.3,310
2010/3/17,09:06:00,278.4,279.0,278.4,278.9,1401
2010/3/17,09:07:00,278.9,279.3,278.9,279.3,829
2010/3/17,09:08:00,279.3,279.5,279.2,279.5,445
2010/3/17,09:09:00,279.5,279.7,279.5,279.5,400
2010/3/17,09:10:00,279.6,279.6,279.3,279.4,569
2010/3/17,09:11:00,279.4,279.5,279.3,279.4,405
2010/3/17,09:12:00,279.3,279.4,279.2,279.2,321
2010/3/17,09:13:00,279.2,279.3,279.1,279.3,464
2010/3/17,09:14:00,279.2,279.2,279.1,279.1,58
2010/3/17,09:15:00,279.2,279.2,279.0,279.1,388
2010/3/17,09:16:00,279.1,279.4,279.1,279.3,438
2010/3/17,09:17:00,279.3,279.4,279.3,279.3,139
2010/3/17,09:18:00,279.3,279.4,279.3,279.3,219
2010/3/17,09:19:00,279.4,279.7,279.4,279.7,963
2010/3/17,09:20:00,279.7,280.2,279.7,280.2,977
2010/3/17,09:21:00,280.2,280.3,280.1,280.1,543
2010/3/17,09:22:00,280.2,280.2,280.1,280.1,197
2010/3/17,09:23:00,280.1,280.2,280.1,280.1,227
2010/3/17,09:24:00,280.1,280.2,280.0,280.0,236
2010/3/17,09:25:00,280.1,280.2,280.0,280.1,253
2010/3/17,09:26:00,280.1,280.2,280.0,280.1,219
2010/3/17,09:27:00,280.0,280.1,280.0,280.1,239
2010/3/17,09:28:00,280.1,280.1,279.9,279.9,367
2010/3/17,09:29:00,279.9,279.9,279.8,279.9,212
2010/3/17,09:30:00,279.9,280.0,279.9,280.0,180
2010/3/17,09:31:00,280.0,280.1,279.9,280.0,243
2010/3/17,09:32:00,280.0,280.0,280.0,280.0,107
2010/3/17,09:33:00,280.0,280.0,279.8,279.8,139
2010/3/17,09:34:00,279.9,279.9,279.8,279.9,263
2010/3/17,09:35:00,279.8,279.8,279.7,279.8,147
2010/3/17,09:36:00,279.8,280.1,279.8,280.0,572
2010/3/17,09:37:00,280.1,280.2,280.0,280.2,211
2010/3/17,09:38:00,280.2,280.3,280.1,280.2,339
2010/3/17,09:39:00,280.2,280.3,280.2,280.2,205
2010/3/17,09:40:00,280.2,280.5,280.2,280.4,531
2010/3/17,09:41:00,280.5,280.5,280.3,280.3,321
2010/3/17,09:42:00,280.3,280.4,280.2,280.2,110
2010/3/17,09:43:00,280.1,280.3,280.1,280.2,76
2010/3/17,09:44:00,280.3,280.3,280.1,280.1,140
2010/3/17,09:45:00,280.1,280.1,280.0,280.1,113
2010/3/17,09:46:00,280.1,280.3,280.0,280.2,339
2010/3/17,09:47:00,280.1,280.2,279.9,279.9,200
2010/3/17,09:48:00,279.9,279.9,279.8,279.9,214
2010/3/17,09:49:00,279.9,279.9,279.8,279.8,53
2010/3/17,09:50:00,279.8,279.9,279.7,279.8,282
2010/3/17,09:51:00,279.8,279.9,279.8,279.9,9
2010/3/17,09:52:00,279.9,279.9,279.8,279.8,55
2010/3/17,09:53:00,279.9,279.9,279.8,279.9,43
2010/3/17,09:54:00,279.9,279.9,279.7,279.7,125
2010/3/17,09:55:00,279.8,279.8,279.7,279.7,77
2010/3/17,09:56:00,279.7,279.8,279.6,279.7,140
2010/3/17,09:57:00,279.7,279.8,279.7,279.8,39
2010/3/17,09:58:00,279.8,279.8,279.6,279.7,131
2010/3/17,09:59:00,279.7,279.7,279.7,279.7,49
2010/3/17,10:00:00,279.7,279.8,279.7,279.8,214
2010/3/17,10:01:00,279.8,279.9,279.8,279.9,386
2010/3/17,10:02:00,279.9,280.0,279.9,279.9,96
2010/3/17,10:03:00,279.9,279.9,279.8,279.9,220
2010/3/17,10:04:00,279.9,279.9,279.8,279.8,64
2010/3/17,10:05:00,279.8,279.8,279.8,279.8,36
2010/3/17,10:06:00,279.9,279.9,279.8,279.9,107
2010/3/17,10:07:00,279.9,280.0,279.8,280.0,137
2010/3/17,10:08:00,280.0,280.0,279.9,279.9,131
2010/3/17,10:09:00,279.9,280.0,279.9,279.9,167
2010/3/17,10:10:00,279.9,280.0,279.9,280.0,153
2010/3/17,10:11:00,280.0,280.2,280.0,280.2,153
2010/3/17,10:12:00,280.2,280.2,280.1,280.2,183
2010/3/17,10:13:00,280.2,280.2,280.1,280.2,30
2010/3/17,10:14:00,280.2,280.2,280.0,280.0,62
2010/3/17,10:15:00,280.0,280.0,279.9,279.9,62
2010/3/17,10:16:00,279.9,279.9,279.8,279.8,121
2010/3/17,10:17:00,279.8,280.0,279.8,280.0,73
2010/3/17,10:18:00,280.0,280.0,279.9,279.9,53
2010/3/17,10:19:00,280.0,280.1,280.0,280.1,93
2010/3/17,10:20:00,280.1,280.1,280.0,280.0,102
2010/3/17,10:21:00,280.0,280.0,279.9,280.0,86
2010/3/17,10:22:00,280.0,280.0,279.9,280.0,38
2010/3/17,10:23:00,280.0,280.0,279.9,279.9,73
2010/3/17,10:24:00,280.0,280.0,279.9,279.9,76
2010/3/17,10:25:00,279.9,280.0,279.9,279.9,113
2010/3/17,10:26:00,279.9,280.0,279.9,279.9,23
2010/3/17,10:27:00,279.9,279.9,279.8,279.8,33
2010/3/17,10:28:00,279.9,279.9,279.7,279.7,80
2010/3/17,10:29:00,279.7,279.8,279.7,279.7,54
2010/3/17,10:30:00,279.7,279.8,279.7,279.7,107
2010/3/17,10:31:00,279.7,279.7,279.7,279.7,58
2010/3/17,10:32:00,279.7,279.7,279.6,279.6,48
2010/3/17,10:33:00,279.6,279.6,279.6,279.6,7
2010/3/17,10:34:00,279.6,279.6,279.5,279.5,143
2010/3/17,10:35:00,279.5,279.6,279.5,279.5,34
2010/3/17,10:36:00,279.5,279.6,279.5,279.6,30
2010/3/17,10:37:00,279.6,279.6,279.6,279.6,168
2010/3/17,10:38:00,279.6,279.6,279.6,279.6,67
2010/3/17,10:39:00,279.6,279.6,279.6,279.6,73
2010/3/17,10:40:00,279.7,279.7,279.6,279.6,60
2010/3/17,10:41:00,279.6,279.6,279.6,279.6,46
2010/3/17,10:42:00,279.6,279.7,279.6,279.7,46
2010/3/17,10:43:00,279.6,279.6,279.6,279.6,60
2010/3/17,10:44:00,279.7,279.7,279.7,279.7,116
2010/3/17,10:45:00,279.8,280.0,279.8,280.0,265
2010/3/17,10:46:00,280.0,280.1,280.0,280.0,59
2010/3/17,10:47:00,280.0,280.0,279.9,279.9,191
2010/3/17,10:48:00,279.9,279.9,279.8,279.8,57
2010/3/17,10:49:00,279.8,279.8,279.8,279.8,33
2010/3/17,10:50:00,279.8,279.8,279.8,279.8,29
2010/3/17,10:51:00,279.8,279.9,279.8,279.8,75
2010/3/17,10:52:00,279.9,280.2,279.9,279.9,489
2010/3/17,10:53:00,279.9,279.9,279.8,279.8,111
2010/3/17,10:54:00,279.7,279.8,279.7,279.8,11
2010/3/17,10:55:00,279.7,279.7,279.7,279.7,39
2010/3/17,10:56:00,279.6,279.8,279.6,279.8,40
2010/3/17,10:57:00,279.7,279.7,279.6,279.7,23
2010/3/17,10:58:00,279.7,279.7,279.7,279.7,63
2010/3/17,10:59:00,279.7,279.7,279.7,279.7,1
2010/3/17,11:00:00,279.7,279.7,279.6,279.7,46
2010/3/17,11:01:00,279.7,279.7,279.6,279.6,188
2010/3/17,11:02:00,279.6,279.6,279.6,279.6,121
2010/3/17,11:03:00,279.5,279.5,279.5,279.5,116
2010/3/17,11:04:00,279.5,279.5,279.2,279.3,207
2010/3/17,11:05:00,279.2,279.3,279.2,279.3,126
2010/3/17,11:06:00,279.3,279.4,279.3,279.3,52
2010/3/17,11:07:00,279.3,279.5,279.3,279.5,105
2010/3/17,11:08:00,279.4,279.4,279.3,279.3,131
2010/3/17,11:09:00,279.4,279.4,279.3,279.3,59
2010/3/17,11:10:00,279.3,279.3,279.3,279.3,59
2010/3/17,11:11:00,279.3,279.4,279.2,279.2,164
2010/3/17,11:12:00,279.2,279.2,279.1,279.2,110
2010/3/17,11:13:00,279.1,279.2,279.1,279.1,138
2010/3/17,11:14:00,279.1,279.2,279.1,279.1,51
2010/3/17,11:15:00,279.1,279.2,279.0,279.1,173
2010/3/17,11:16:00,279.0,279.0,278.9,279.0,184
2010/3/17,11:17:00,279.1,279.1,278.9,278.9,52
2010/3/17,11:18:00,278.9,279.1,278.9,279.1,135
2010/3/17,11:19:00,279.1,279.2,279.1,279.1,131
2010/3/17,11:20:00,279.1,279.2,279.1,279.2,26
2010/3/17,11:21:00,279.1,279.2,279.1,279.1,62
2010/3/17,11:22:00,279.1,279.2,279.0,279.1,83
2010/3/17,11:23:00,279.2,279.2,279.0,279.0,65
2010/3/17,11:24:00,279.1,279.2,279.1,279.1,58
2010/3/17,11:25:00,279.1,279.2,279.0,279.1,117
2010/3/17,11:26:00,279.2,279.3,279.1,279.3,124
2010/3/17,11:27:00,279.2,279.3,279.2,279.3,247
2010/3/17,11:28:00,279.3,279.4,279.3,279.3,97
2010/3/17,11:29:00,279.4,279.5,279.4,279.4,141
2010/3/17,11:30:00,279.4,279.4,279.3,279.4,159
2010/3/17,11:31:00,279.4,279.5,279.4,279.4,81
2010/3/17,11:32:00,279.4,279.4,279.4,279.4,66
2010/3/17,11:33:00,279.3,279.3,279.3,279.3,10
2010/3/17,11:34:00,279.4,279.4,279.4,279.4,6
2010/3/17,11:35:00,279.3,279.4,279.2,279.3,176
2010/3/17,11:36:00,279.3,279.3,279.3,279.3,6
2010/3/17,11:37:00,279.2,279.2,279.2,279.2,16
2010/3/17,11:38:00,279.3,279.4,279.3,279.4,162
2010/3/17,11:39:00,279.4,279.5,279.4,279.5,132
2010/3/17,11:40:00,279.5,279.5,279.4,279.4,42
2010/3/17,11:41:00,279.4,279.4,279.4,279.4,57
2010/3/17,11:42:00,279.4,279.4,279.3,279.4,91
2010/3/17,11:43:00,279.4,279.4,279.3,279.4,106
2010/3/17,11:44:00,279.4,279.4,279.4,279.4,20
2010/3/17,11:45:00,279.5,279.6,279.5,279.6,82
2010/3/17,11:46:00,279.6,279.7,279.6,279.7,189
2010/3/17,11:47:00,279.7,279.7,279.7,279.7,50
2010/3/17,11:48:00,279.7,279.8,279.7,279.8,162
2010/3/17,11:49:00,279.7,279.8,279.7,279.7,71
2010/3/17,11:50:00,279.8,279.9,279.8,279.8,171
2010/3/17,11:51:00,279.9,280.1,279.9,280.0,296
2010/3/17,11:52:00,280.1,280.2,279.9,279.9,233
2010/3/17,11:53:00,280.0,280.0,279.9,280.0,82
2010/3/17,11:54:00,279.9,280.0,279.8,279.9,59
2010/3/17,11:55:00,279.8,279.9,279.8,279.8,157
2010/3/17,11:56:00,279.8,279.9,279.8,279.9,137
2010/3/17,11:57:00,279.9,280.0,279.9,279.9,128
2010/3/17,11:58:00,280.0,280.0,279.8,279.8,108
2010/3/17,11:59:00,279.9,279.9,279.8,279.9,34
2010/3/17,12:00:00,279.9,279.9,279.7,279.7,222
2010/3/17,12:01:00,279.7,279.8,279.7,279.8,141
2010/3/17,12:02:00,279.8,279.8,279.6,279.6,99
2010/3/17,12:03:00,279.6,279.6,279.4,279.5,174
2010/3/17,12:04:00,279.5,279.6,279.5,279.6,54
2010/3/17,12:05:00,279.6,279.6,279.5,279.5,102
2010/3/17,12:06:00,279.5,279.5,279.4,279.4,92
2010/3/17,12:07:00,279.4,279.5,279.4,279.5,33
2010/3/17,12:08:00,279.5,279.6,279.5,279.6,49
2010/3/17,12:09:00,279.5,279.5,279.4,279.5,52
2010/3/17,12:10:00,279.6,279.6,279.5,279.6,75
2010/3/17,12:11:00,279.6,279.6,279.4,279.4,39
2010/3/17,12:13:00,279.4,279.4,279.4,279.4,52
2010/3/17,12:14:00,279.4,279.4,279.4,279.4,21
2010/3/17,12:15:00,279.4,279.5,279.4,279.5,5
2010/3/17,12:16:00,279.4,279.4,279.4,279.4,4
2010/3/17,12:17:00,279.5,279.5,279.4,279.5,16
2010/3/17,12:18:00,279.4,279.5,279.4,279.5,50
2010/3/17,12:19:00,279.5,279.5,279.5,279.5,10
2010/3/17,12:20:00,279.5,279.5,279.5,279.5,2
2010/3/17,12:22:00,279.6,279.6,279.5,279.5,7
2010/3/17,12:23:00,279.6,279.6,279.6,279.6,8
2010/3/17,12:24:00,279.6,279.7,279.6,279.7,77
2010/3/17,12:25:00,279.7,279.7,279.6,279.7,40
2010/3/17,12:26:00,279.7,279.7,279.7,279.7,5
2010/3/17,12:27:00,279.7,279.8,279.7,279.7,67
2010/3/17,12:28:00,279.8,279.8,279.7,279.7,36
2010/3/17,12:29:00,279.7,279.7,279.7,279.7,8
2010/3/17,12:30:00,279.8,279.8,279.8,279.8,26
2010/3/17,12:31:00,279.8,279.8,279.8,279.8,12
2010/3/17,12:32:00,279.8,279.8,279.8,279.8,1
2010/3/17,12:33:00,279.7,279.8,279.7,279.8,5
2010/3/17,12:34:00,279.7,279.7,279.7,279.7,1
2010/3/17,12:35:00,279.7,279.7,279.7,279.7,63
2010/3/17,12:36:00,279.7,279.7,279.7,279.7,2
2010/3/17,12:37:00,279.7,279.7,279.6,279.6,86
2010/3/17,12:38:00,279.5,279.5,279.4,279.5,123
2010/3/17,12:39:00,279.6,279.6,279.5,279.6,43
2010/3/17,12:40:00,279.5,279.5,279.4,279.4,149
2010/3/17,12:41:00,279.4,279.4,279.3,279.4,67
2010/3/17,12:42:00,279.4,279.4,279.3,279.4,34
2010/3/17,12:43:00,279.4,279.5,279.4,279.5,179
2010/3/17,12:44:00,279.4,279.4,279.3,279.4,82
2010/3/17,12:45:00,279.4,279.5,279.4,279.5,5
2010/3/17,12:46:00,279.5,279.6,279.5,279.5,138
2010/3/17,12:47:00,279.5,279.5,279.5,279.5,105
2010/3/17,12:48:00,279.4,279.5,279.4,279.5,14
2010/3/17,12:49:00,279.5,279.5,279.5,279.5,36
2010/3/17,12:50:00,279.5,279.6,279.5,279.5,73
2010/3/17,12:51:00,279.6,279.6,279.6,279.6,54
2010/3/17,12:52:00,279.7,279.8,279.7,279.8,103
2010/3/17,12:53:00,279.9,280.0,279.8,279.9,78
2010/3/17,12:54:00,280.0,280.2,279.9,280.2,163
2010/3/17,12:55:00,280.2,280.3,280.1,280.3,150
2010/3/17,12:56:00,280.3,280.4,280.3,280.3,90
2010/3/17,12:57:00,280.2,280.3,280.2,280.3,112
2010/3/17,12:58:00,280.2,280.4,280.2,280.4,162
2010/3/17,12:59:00,280.4,280.4,280.3,280.3,44
2010/3/17,13:00:00,280.3,280.4,280.3,280.4,40
2010/3/17,13:01:00,280.5,280.7,280.5,280.6,458
2010/3/17,13:02:00,280.6,280.6,280.5,280.6,60
2010/3/17,13:03:00,280.6,280.9,280.6,280.8,552
2010/3/17,13:04:00,280.8,280.9,280.7,280.8,141
2010/3/17,13:05:00,280.7,280.9,280.7,280.9,149
2010/3/17,13:06:00,280.9,280.9,280.7,280.7,180
2010/3/17,13:07:00,280.7,280.8,280.7,280.7,185
2010/3/17,13:08:00,280.7,280.7,280.7,280.7,160
2010/3/17,13:09:00,280.7,280.9,280.7,280.9,264
2010/3/17,13:10:00,280.9,281.0,280.8,280.9,122
2010/3/17,13:11:00,281.0,281.1,281.0,281.0,183
2010/3/17,13:12:00,281.0,281.1,280.9,281.0,72
2010/3/17,13:13:00,281.1,281.1,281.0,281.0,83
2010/3/17,13:14:00,281.1,281.3,281.1,281.2,288
2010/3/17,13:15:00,281.2,281.4,281.2,281.3,546
2010/3/17,13:16:00,281.3,281.3,281.2,281.2,101
2010/3/17,13:17:00,281.2,281.2,281.2,281.2,196
2010/3/17,13:18:00,281.2,281.2,281.2,281.2,80
2010/3/17,13:19:00,281.2,281.2,281.1,281.2,182
2010/3/17,13:20:00,281.2,281.2,281.1,281.2,68
2010/3/17,13:21:00,281.2,281.2,281.2,281.2,29
2010/3/17,13:22:00,281.2,281.3,281.2,281.3,26
2010/3/17,13:23:00,281.3,281.3,281.2,281.3,121
2010/3/17,13:24:00,281.2,281.4,281.2,281.4,193
2010/3/17,13:25:00,281.3,281.4,281.3,281.3,103
2010/3/17,13:26:00,281.3,281.4,281.3,281.3,63
2010/3/17,13:27:00,281.4,281.4,281.2,281.2,163
2010/3/17,13:28:00,281.2,281.3,281.2,281.3,259
2010/3/17,13:29:00,281.3,281.4,281.2,281.4,113
2010/3/17,13:30:00,281.4,281.4,281.2,281.3,295
2010/3/17,13:31:00,281.2,281.4,281.1,281.3,1040
2010/3/17,13:32:00,281.3,281.4,281.1,281.2,436
2010/3/17,13:33:00,281.3,281.4,281.2,281.4,144
2010/3/17,13:34:00,281.3,281.4,281.3,281.4,153
2010/3/17,13:35:00,281.5,281.5,281.4,281.4,53
2010/3/17,13:36:00,281.4,281.5,281.4,281.5,75
2010/3/17,13:37:00,281.5,281.6,281.4,281.6,117
2010/3/17,13:38:00,281.6,281.6,281.5,281.6,222
2010/3/17,13:39:00,281.5,281.7,281.5,281.7,248
2010/3/17,13:40:00,281.7,281.8,281.6,281.8,571
2010/3/17,13:41:00,281.8,281.8,281.6,281.7,256
2010/3/17,13:42:00,281.6,281.8,281.6,281.8,249
2010/3/17,13:43:00,281.7,281.8,281.7,281.8,188
2010/3/17,13:44:00,281.7,281.9,281.7,281.8,155
2010/3/17,13:45:00,281.8,282.0,281.8,281.9,507
2010/3/17,13:46:00,281.8,281.8,281.8,281.8,16
2010/3/17,14:46:00,282.0,282.1,281.9,282.1,19
2010/3/17,14:47:00,282.0,282.0,282.0,282.0,1
2010/3/17,14:48:00,282.0,282.0,282.0,282.0,26
2010/3/17,14:49:00,281.9,281.9,281.9,281.9,1
2010/3/17,14:51:00,282.0,282.0,282.0,282.0,20
2010/3/17,14:52:00,282.0,282.0,282.0,282.0,1
2010/3/17,14:54:00,281.9,281.9,281.9,281.9,50
2010/3/17,14:55:00,281.9,281.9,281.8,281.9,5
2010/3/17,14:56:00,281.9,281.9,281.8,281.8,43
2010/3/17,14:57:00,281.9,281.9,281.9,281.9,2
2010/3/17,14:59:00,281.8,281.8,281.8,281.8,5
2010/3/17,15:01:00,281.8,281.9,281.8,281.9,12
2010/3/17,15:02:00,281.9,282.0,281.9,282.0,55
2010/3/17,15:03:00,282.0,282.1,282.0,282.1,30
2010/3/17,15:04:00,282.0,282.0,282.0,282.0,17
2010/3/17,15:06:00,282.0,282.0,282.0,282.0,11
2010/3/17,15:07:00,282.0,282.0,282.0,282.0,1
2010/3/17,15:10:00,282.1,282.1,282.1,282.1,62
2010/3/17,15:11:00,282.2,282.2,282.1,282.1,12
2010/3/17,15:12:00,282.2,282.2,281.9,281.9,184
2010/3/17,15:13:00,282.0,282.0,282.0,282.0,7
2010/3/17,15:14:00,282.1,282.1,282.1,282.1,1
2010/3/17,15:20:00,282.2,282.2,282.1,282.1,53
2010/3/17,15:21:00,282.1,282.1,282.0,282.0,20
2010/3/17,15:30:00,282.0,282.0,282.0,282.0,2
2010/3/17,15:31:00,282.0,282.0,282.0,282.0,1
2010/3/17,15:32:00,282.0,282.0,282.0,282.0,1
2010/3/17,15:36:00,282.1,282.1,282.1,282.1,17
2010/3/17,15:37:00,282.1,282.1,282.1,282.1,3
2010/3/17,15:38:00,282.0,282.0,282.0,282.0,10
2010/3/17,15:39:00,282.1,282.1,282.1,282.1,1
2010/3/17,15:40:00,282.1,282.1,282.1,282.1,2
2010/3/17,15:42:00,282.2,282.2,282.2,282.2,3
2010/3/17,15:43:00,282.2,282.2,282.1,282.1,19
2010/3/17,15:45:00,282.1,282.1,282.1,282.1,1
2010/3/17,15:47:00,282.1,282.1,282.1,282.1,1
2010/3/17,15:53:00,282.1,282.1,282.1,282.1,5
2010/3/17,15:54:00,282.1,282.1,282.1,282.1,1
2010/3/17,15:57:00,282.0,282.0,281.9,281.9,27
2010/3/17,15:59:00,282.0,282.0,282.0,282.0,18
2010/3/17,16:01:00,281.9,282.0,281.9,282.0,29
2010/3/17,16:03:00,282.0,282.0,282.0,282.0,1
2010/3/17,16:04:00,282.0,282.0,281.9,281.9,13
2010/3/17,16:05:00,282.0,282.1,282.0,282.1,30
2010/3/17,16:06:00,282.1,282.1,282.0,282.0,7
2010/3/17,16:07:00,282.0,282.0,282.0,282.0,16
2010/3/17,16:09:00,281.9,281.9,281.8,281.9,24
2010/3/17,16:10:00,281.8,281.8,281.8,281.8,1
2010/3/17,16:12:00,281.8,281.8,281.8,281.8,27
2010/3/17,16:16:00,281.9,281.9,281.9,281.9,7
2010/3/17,16:17:00,281.9,281.9,281.9,281.9,1
2010/3/17,16:18:00,282.0,282.0,282.0,282.0,4
2010/3/17,16:19:00,282.0,282.0,282.0,282.0,6
2010/3/17,16:21:00,282.0,282.0,282.0,282.0,1
2010/3/17,16:27:00,282.1,282.1,282.1,282.1,11
2010/3/17,16:31:00,282.1,282.2,282.1,282.2,29
2010/3/17,16:32:00,282.2,282.2,282.0,282.0,66
2010/3/17,16:33:00,282.1,282.1,282.1,282.1,4
2010/3/17,16:34:00,282.1,282.1,282.1,282.1,1
2010/3/17,16:36:00,282.2,282.2,282.0,282.2,26
2010/3/17,16:37:00,282.1,282.1,282.1,282.1,1
2010/3/17,16:38:00,282.2,282.2,282.2,282.2,2
2010/3/17,16:40:00,282.1,282.1,282.1,282.1,11
2010/3/17,16:41:00,282.1,282.1,282.1,282.1,1
2010/3/17,16:43:00,282.1,282.1,282.1,282.1,2
2010/3/17,16:52:00,282.2,282.2,282.2,282.2,6
2010/3/17,16:53:00,282.2,282.2,282.2,282.2,11
2010/3/17,16:56:00,282.2,282.2,282.2,282.2,3
2010/3/17,16:57:00,282.2,282.3,282.2,282.3,11
2010/3/17,16:59:00,282.2,282.2,282.2,282.2,9
2010/3/17,17:01:00,282.2,282.2,282.2,282.2,1
2010/3/17,17:02:00,282.2,282.2,282.2,282.2,3
2010/3/17,17:07:00,282.2,282.2,282.2,282.2,3
2010/3/17,17:08:00,282.2,282.3,282.2,282.3,3
2010/3/17,17:11:00,282.3,282.3,282.3,282.3,10
2010/3/17,17:13:00,282.2,282.2,282.2,282.2,2
2010/3/17,17:14:00,282.2,282.2,282.2,282.2,17
2010/3/17,17:17:00,282.1,282.1,282.1,282.1,1
2010/3/17,17:19:00,282.1,282.1,282.1,282.1,3
2010/3/17,17:20:00,282.1,282.1,282.1,282.1,4
2010/3/17,17:22:00,282.2,282.2,282.2,282.2,29
2010/3/17,17:27:00,282.2,282.2,282.1,282.1,3
2010/3/17,17:40:00,282.1,282.1,282.1,282.1,1
2010/3/17,17:43:00,282.1,282.1,282.1,282.1,1
2010/3/17,17:45:00,282.2,282.2,282.2,282.2,1
2010/3/17,17:47:00,282.2,282.2,282.2,282.2,4
2010/3/17,17:48:00,282.3,282.3,282.3,282.3,1
2010/3/17,17:51:00,282.3,282.3,282.3,282.3,14
2010/3/17,17:52:00,282.2,282.2,282.2,282.2,5
2010/3/17,17:58:00,282.3,282.3,282.3,282.3,16
2010/3/17,18:02:00,282.3,282.3,282.3,282.3,35
2010/3/17,18:04:00,282.3,282.3,282.3,282.3,1
2010/3/17,18:05:00,282.3,282.3,282.3,282.3,3
2010/3/17,18:08:00,282.3,282.3,282.3,282.3,3
2010/3/17,18:10:00,282.3,282.3,282.3,282.3,6
2010/3/17,18:13:00,282.3,282.3,282.3,282.3,1
2010/3/17,18:14:00,282.2,282.2,282.2,282.2,12
2010/3/17,18:15:00,282.3,282.3,282.3,282.3,10
2010/3/17,18:16:00,282.3,282.3,282.3,282.3,1
2010/3/17,18:18:00,282.3,282.3,282.3,282.3,5
2010/3/17,18:25:00,282.4,282.4,282.4,282.4,33
2010/3/17,18:26:00,282.4,282.4,282.4,282.4,10
2010/3/17,18:27:00,282.4,282.4,282.4,282.4,1
2010/3/17,18:30:00,282.3,282.3,282.3,282.3,6
2010/3/17,18:34:00,282.3,282.3,282.3,282.3,1
2010/3/17,18:38:00,282.4,282.4,282.4,282.4,14
2010/3/17,18:42:00,282.4,282.4,282.4,282.4,8
2010/3/17,18:43:00,282.4,282.4,282.4,282.4,2
2010/3/17,18:46:00,282.4,282.4,282.4,282.4,24
2010/3/17,18:49:00,282.5,282.5,282.5,282.5,10
2010/3/17,18:50:00,282.5,282.5,282.5,282.5,76
2010/3/17,18:57:00,282.4,282.4,282.4,282.4,1
2010/3/17,18:59:00,282.4,282.4,282.4,282.4,3
2010/3/17,19:05:00,282.5,282.5,282.5,282.5,8
2010/3/17,19:08:00,282.5,282.5,282.5,282.5,8
2010/3/17,19:20:00,282.4,282.4,282.4,282.4,1
2010/3/17,19:28:00,282.5,282.5,282.5,282.5,2
2010/3/17,19:29:00,282.5,282.5,282.5,282.5,2
2010/3/17,19:34:00,282.5,282.5,282.5,282.5,8
2010/3/17,19:36:00,282.5,282.5,282.5,282.5,8
2010/3/17,19:41:00,282.5,282.5,282.5,282.5,1
2010/3/17,19:47:00,282.4,282.4,282.4,282.4,5
2010/3/17,19:48:00,282.4,282.4,282.4,282.4,10
2010/3/17,19:50:00,282.4,282.4,282.4,282.4,1
2010/3/17,19:54:00,282.3,282.3,282.3,282.3,9
2010/3/17,20:02:00,282.2,282.2,282.2,282.2,8
2010/3/17,20:03:00,282.2,282.2,282.2,282.2,2
2010/3/17,20:05:00,282.3,282.3,282.3,282.3,2
2010/3/17,20:12:00,282.3,282.3,282.3,282.3,1
2010/3/17,20:13:00,282.2,282.2,282.2,282.2,12
2010/3/17,20:15:00,282.2,282.2,282.2,282.2,1
2010/3/17,20:22:00,282.2,282.2,282.2,282.2,1
2010/3/17,20:25:00,282.2,282.2,282.2,282.2,2
2010/3/17,20:34:00,282.3,282.3,282.3,282.3,4
2010/3/17,20:35:00,282.3,282.3,282.3,282.3,4
2010/3/17,20:39:00,282.3,282.3,282.3,282.3,2
2010/3/17,20:42:00,282.3,282.3,282.3,282.3,1
2010/3/17,20:45:00,282.3,282.3,282.3,282.3,1
2010/3/17,20:48:00,282.2,282.2,282.1,282.1,6
2010/3/17,20:50:00,282.2,282.2,282.2,282.2,5
2010/3/17,20:51:00,282.2,282.2,282.2,282.2,5
2010/3/17,20:54:00,282.1,282.1,282.1,282.1,15
2010/3/17,21:20:00,282.1,282.1,282.0,282.0,21
2010/3/17,21:21:00,282.0,282.0,282.0,282.0,1
2010/3/17,21:23:00,282.1,282.1,282.1,282.1,1
2010/3/17,21:24:00,282.1,282.1,282.1,282.1,3
2010/3/17,21:29:00,282.1,282.1,282.0,282.0,27
2010/3/17,21:31:00,282.1,282.1,282.0,282.0,15
2010/3/17,21:32:00,282.0,282.0,281.9,281.9,10
2010/3/17,21:34:00,281.9,281.9,281.9,281.9,8
2010/3/17,21:35:00,281.9,282.0,281.9,282.0,5
2010/3/17,21:36:00,281.9,281.9,281.9,281.9,2
2010/3/17,21:37:00,281.8,281.8,281.8,281.8,13
2010/3/17,21:38:00,281.8,281.8,281.8,281.8,9
2010/3/17,21:39:00,281.9,282.0,281.9,282.0,4
2010/3/17,21:40:00,282.0,282.1,282.0,282.0,14
2010/3/17,21:41:00,282.2,282.2,282.0,282.0,2
2010/3/17,21:43:00,282.0,282.0,282.0,282.0,1
2010/3/17,21:44:00,282.1,282.2,282.0,282.0,15
2010/3/17,21:45:00,282.0,282.1,282.0,282.0,18
2010/3/17,21:46:00,282.0,282.0,282.0,282.0,46
2010/3/17,21:47:00,282.0,282.0,281.9,281.9,7
2010/3/17,21:48:00,281.9,282.0,281.9,282.0,38
2010/3/17,21:49:00,282.0,282.0,282.0,282.0,30
2010/3/17,21:50:00,282.0,282.0,282.0,282.0,21
2010/3/17,21:51:00,282.0,282.0,281.8,281.8,14
2010/3/17,21:52:00,281.9,281.9,281.8,281.8,2
2010/3/17,21:53:00,281.9,281.9,281.9,281.9,10
2010/3/17,21:54:00,281.9,281.9,281.9,281.9,1
2010/3/17,21:55:00,281.9,282.0,281.9,282.0,36
2010/3/17,21:56:00,282.0,282.0,282.0,282.0,1
2010/3/17,21:57:00,282.0,282.1,282.0,282.0,31
2010/3/17,21:58:00,282.0,282.1,282.0,282.1,29
2010/3/17,21:59:00,282.1,282.1,282.1,282.1,6
2010/3/17,22:00:00,282.1,282.2,282.1,282.2,42
2010/3/17,22:01:00,282.2,282.3,282.1,282.2,10
2010/3/17,22:02:00,282.1,282.1,282.1,282.1,5
2010/3/17,22:03:00,282.1,282.1,282.1,282.1,6
2010/3/17,22:04:00,282.1,282.1,282.0,282.0,36
2010/3/17,22:05:00,281.9,281.9,281.9,281.9,5
2010/3/17,22:06:00,281.9,281.9,281.9,281.9,1
2010/3/17,22:07:00,281.9,281.9,281.9,281.9,3
2010/3/17,22:08:00,281.9,281.9,281.9,281.9,2
2010/3/17,22:09:00,281.9,281.9,281.9,281.9,6
2010/3/17,22:10:00,281.9,282.0,281.9,282.0,12
2010/3/17,22:11:00,281.9,281.9,281.9,281.9,4
2010/3/17,22:12:00,281.8,281.9,281.8,281.9,8
2010/3/17,22:13:00,281.8,281.8,281.8,281.8,2
2010/3/17,22:14:00,281.8,281.8,281.8,281.8,1
2010/3/17,22:18:00,281.9,281.9,281.9,281.9,2
2010/3/17,22:19:00,281.9,281.9,281.9,281.9,6
2010/3/17,22:21:00,282.0,282.0,282.0,282.0,5
2010/3/17,22:22:00,282.0,282.0,282.0,282.0,1
2010/3/17,22:23:00,282.0,282.0,282.0,282.0,1
2010/3/17,22:24:00,282.0,282.0,282.0,282.0,2
2010/3/17,22:25:00,282.0,282.0,281.9,281.9,3
2010/3/17,22:26:00,281.8,281.8,281.8,281.8,4
2010/3/17,22:28:00,281.8,281.8,281.8,281.8,10
2010/3/17,22:31:00,281.9,281.9,281.9,281.9,1
2010/3/17,22:33:00,281.8,281.8,281.8,281.8,1
2010/3/17,22:34:00,281.7,281.7,281.7,281.7,15
2010/3/17,22:35:00,281.7,281.7,281.7,281.7,4
2010/3/17,22:36:00,281.7,281.7,281.7,281.7,20
2010/3/17,22:37:00,281.7,281.7,281.7,281.7,3
2010/3/17,22:38:00,281.7,281.7,281.7,281.7,1
2010/3/17,22:40:00,281.8,281.8,281.8,281.8,1
2010/3/17,22:41:00,281.8,281.8,281.8,281.8,1
2010/3/17,22:44:00,281.9,281.9,281.9,281.9,4
2010/3/17,22:45:00,281.9,281.9,281.9,281.9,1
2010/3/17,22:50:00,281.8,281.8,281.8,281.8,2
2010/3/17,22:51:00,281.8,281.8,281.8,281.8,3
2010/3/17,23:00:00,282.0,282.0,282.0,282.0,1
2010/3/17,23:02:00,282.0,282.0,282.0,282.0,1
2010/3/17,23:10:00,281.9,281.9,281.9,281.9,2
2010/3/17,23:16:00,282.1,282.1,282.1,282.1,1
2010/3/17,23:18:00,282.1,282.1,282.1,282.1,1
2010/3/17,23:19:00,282.2,282.2,282.2,282.2,3
2010/3/17,23:20:00,282.3,282.3,282.3,282.3,2
2010/3/17,23:21:00,282.4,282.5,282.4,282.5,2
2010/3/17,23:23:00,282.5,282.6,282.5,282.6,7
2010/3/17,23:39:00,282.5,282.5,282.4,282.4,6
2010/3/17,23:41:00,282.5,282.5,282.5,282.5,5
2010/3/17,23:44:00,282.6,282.6,282.6,282.6,2
2010/3/17,23:45:00,282.7,282.7,282.7,282.7,9
2010/3/17,23:46:00,282.7,282.7,282.7,282.7,6
2010/3/17,23:47:00,282.7,282.7,282.7,282.7,5
2010/3/17,23:48:00,282.7,282.7,282.7,282.7,2
2010/3/17,23:49:00,282.7,282.7,282.6,282.6,4
2010/3/17,23:52:00,282.5,282.5,282.5,282.5,1
2010/3/18,08:46:00,282.2,282.2,281.5,281.6,1063
2010/3/18,08:47:00,281.5,281.5,281.3,281.3,620
2010/3/18,08:48:00,281.3,281.4,281.2,281.3,282
2010/3/18,08:49:00,281.2,281.3,281.1,281.1,396
2010/3/18,08:50:00,281.2,281.2,281.1,281.2,202
2010/3/18,08:51:00,281.2,281.5,281.2,281.5,446
2010/3/18,08:52:00,281.5,281.6,281.4,281.4,447
2010/3/18,08:53:00,281.5,281.5,281.3,281.3,282
2010/3/18,08:54:00,281.3,281.5,281.2,281.3,246
2010/3/18,08:55:00,281.2,281.4,281.2,281.3,137
2010/3/18,08:56:00,281.4,281.4,281.2,281.2,132
2010/3/18,08:57:00,281.2,281.3,281.1,281.2,341
2010/3/18,08:58:00,281.2,281.3,281.2,281.2,79
2010/3/18,08:59:00,281.2,281.3,281.2,281.3,79
2010/3/18,09:00:00,281.3,281.4,281.2,281.4,50
2010/3/18,09:01:00,281.4,281.4,281.2,281.3,348
2010/3/18,09:02:00,281.3,281.4,281.2,281.3,145
2010/3/18,09:03:00,281.3,281.4,281.2,281.4,126
2010/3/18,09:04:00,281.4,281.4,281.3,281.4,350
2010/3/18,09:05:00,281.3,281.3,281.1,281.1,155
2010/3/18,09:06:00,281.1,281.2,281.0,281.1,108
2010/3/18,09:07:00,281.1,281.5,281.1,281.4,163
2010/3/18,09:08:00,281.5,281.5,281.3,281.4,82
2010/3/18,09:09:00,281.3,281.4,281.2,281.4,34
2010/3/18,09:10:00,281.3,281.4,281.3,281.3,35
2010/3/18,09:11:00,281.3,281.5,281.3,281.5,152
2010/3/18,09:12:00,281.5,281.7,281.5,281.7,312
2010/3/18,09:13:00,281.8,282.2,281.8,282.2,351
2010/3/18,09:14:00,282.2,282.3,282.0,282.0,295
2010/3/18,09:15:00,282.1,282.2,282.0,282.2,298
2010/3/18,09:16:00,282.2,282.2,282.0,282.0,161
2010/3/18,09:17:00,282.1,282.2,281.9,282.1,264
2010/3/18,09:18:00,282.0,282.0,281.9,281.9,107
2010/3/18,09:19:00,281.9,282.0,281.8,281.9,107
2010/3/18,09:20:00,281.9,281.9,281.8,281.8,46
2010/3/18,09:21:00,281.9,281.9,281.7,281.7,97
2010/3/18,09:22:00,281.7,281.8,281.7,281.7,42
2010/3/18,09:23:00,281.8,282.0,281.7,282.0,339
2010/3/18,09:24:00,281.9,282.0,281.8,281.9,57
2010/3/18,09:25:00,281.9,282.1,281.9,282.0,74
2010/3/18,09:26:00,282.0,282.1,282.0,282.0,99
2010/3/18,09:27:00,282.0,282.0,282.0,282.0,38
2010/3/18,09:28:00,282.1,282.4,282.1,282.3,214
2010/3/18,09:29:00,282.3,282.5,282.2,282.3,318
2010/3/18,09:30:00,282.2,282.4,282.1,282.1,87
2010/3/18,09:31:00,282.2,282.3,281.8,281.9,435
2010/3/18,09:32:00,281.9,281.9,281.7,281.7,193
2010/3/18,09:33:00,281.7,281.8,281.7,281.8,17
2010/3/18,09:34:00,281.7,282.0,281.7,282.0,374
2010/3/18,09:35:00,281.9,281.9,281.8,281.8,45
2010/3/18,09:36:00,281.9,281.9,281.9,281.9,102
2010/3/18,09:37:00,281.9,281.9,281.9,281.9,164
2010/3/18,09:38:00,282.0,282.0,281.8,281.8,32
2010/3/18,09:39:00,281.8,281.9,281.8,281.9,105
2010/3/18,09:40:00,282.0,282.0,281.9,281.9,161
2010/3/18,09:41:00,281.9,282.0,281.9,282.0,56
2010/3/18,09:42:00,282.0,282.1,282.0,282.0,74
2010/3/18,09:43:00,282.0,282.0,281.9,281.9,67
2010/3/18,09:44:00,281.8,281.9,281.7,281.7,98
2010/3/18,09:45:00,281.8,281.9,281.8,281.8,28
2010/3/18,09:46:00,281.8,281.8,281.7,281.7,30
2010/3/18,09:47:00,281.7,281.7,281.3,281.4,430
2010/3/18,09:48:00,281.3,281.4,281.1,281.4,372
2010/3/18,09:49:00,281.4,281.5,281.4,281.5,110
2010/3/18,09:50:00,281.5,281.6,281.4,281.4,346
2010/3/18,09:51:00,281.5,281.5,281.3,281.4,134
2010/3/18,09:52:00,281.4,281.7,281.4,281.7,173
2010/3/18,09:53:00,281.7,281.7,281.6,281.7,117
2010/3/18,09:54:00,281.6,281.7,281.6,281.6,41
2010/3/18,09:55:00,281.7,281.8,281.7,281.8,101
2010/3/18,09:56:00,281.8,281.9,281.8,281.9,279
2010/3/18,09:57:00,281.9,282.0,281.9,281.9,41
2010/3/18,09:58:00,281.9,282.0,281.8,282.0,136
2010/3/18,09:59:00,281.9,282.0,281.9,282.0,209
2010/3/18,10:00:00,282.0,282.0,281.9,281.9,39
2010/3/18,10:01:00,281.8,282.0,281.8,281.9,331
2010/3/18,10:02:00,281.9,281.9,281.8,281.8,37
2010/3/18,10:03:00,281.8,281.9,281.7,281.9,89
2010/3/18,10:04:00,281.9,282.0,281.9,281.9,204
2010/3/18,10:05:00,281.8,282.0,281.8,282.0,187
2010/3/18,10:06:00,282.0,282.0,281.9,281.9,46
2010/3/18,10:07:00,281.8,281.9,281.8,281.9,186
2010/3/18,10:08:00,281.9,281.9,281.7,281.8,165
2010/3/18,10:09:00,281.8,281.9,281.8,281.8,42
2010/3/18,10:10:00,281.8,281.9,281.8,281.9,101
2010/3/18,10:11:00,281.9,281.9,281.8,281.8,46
2010/3/18,10:12:00,281.9,282.3,281.9,282.3,638
2010/3/18,10:13:00,282.2,282.4,282.2,282.3,166
2010/3/18,10:14:00,282.3,282.3,282.3,282.3,40
2010/3/18,10:15:00,282.3,282.3,282.2,282.3,66
2010/3/18,10:16:00,282.3,282.3,282.0,282.1,135
2010/3/18,10:17:00,282.2,282.3,282.2,282.3,89
2010/3/18,10:18:00,282.3,282.3,282.1,282.1,15
2010/3/18,10:19:00,282.2,282.2,282.0,282.0,31
2010/3/18,10:20:00,282.1,282.1,282.1,282.1,55
2010/3/18,10:21:00,282.1,282.1,282.1,282.1,31
2010/3/18,10:22:00,282.2,282.2,282.1,282.2,14
2010/3/18,10:23:00,282.1,282.2,282.1,282.1,8
2010/3/18,10:24:00,282.1,282.2,282.1,282.1,64
2010/3/18,10:25:00,282.0,282.1,282.0,282.1,39
2010/3/18,10:26:00,282.1,282.3,282.1,282.2,61
2010/3/18,10:27:00,282.2,282.2,282.1,282.2,5
2010/3/18,10:28:00,282.2,282.2,282.2,282.2,8
2010/3/18,10:29:00,282.1,282.1,281.9,282.0,71
2010/3/18,10:30:00,281.9,281.9,281.8,281.8,335
2010/3/18,10:31:00,281.8,282.0,281.8,282.0,88
2010/3/18,10:32:00,282.0,282.0,281.9,282.0,89
2010/3/18,10:33:00,282.0,282.0,282.0,282.0,45
2010/3/18,10:34:00,282.1,282.1,282.0,282.1,4
2010/3/18,10:35:00,282.1,282.2,282.1,282.2,127
2010/3/18,10:36:00,282.1,282.1,282.0,282.1,17
2010/3/18,10:37:00,282.0,282.0,281.9,281.9,15
2010/3/18,10:38:00,282.0,282.1,282.0,282.1,14
2010/3/18,10:39:00,282.1,282.1,282.0,282.1,34
2010/3/18,10:40:00,282.1,282.1,282.1,282.1,2
2010/3/18,10:41:00,282.0,282.1,282.0,282.0,70
2010/3/18,10:42:00,281.9,282.1,281.9,282.1,92
2010/3/18,10:43:00,282.2,282.3,282.1,282.2,108
2010/3/18,10:44:00,282.2,282.3,282.0,282.0,65
2010/3/18,10:45:00,282.1,282.1,282.0,282.0,23
2010/3/18,10:46:00,281.9,281.9,281.8,281.9,213
2010/3/18,10:47:00,281.9,281.9,281.7,281.7,164
2010/3/18,10:48:00,281.6,281.7,281.6,281.7,88
2010/3/18,10:49:00,281.7,281.7,281.6,281.7,88
2010/3/18,10:50:00,281.7,281.8,281.7,281.8,6
2010/3/18,10:51:00,281.8,281.8,281.7,281.7,6
2010/3/18,10:52:00,281.7,281.8,281.7,281.7,63
2010/3/18,10:53:00,281.6,281.9,281.6,281.9,86
2010/3/18,10:54:00,281.9,281.9,281.7,281.8,31
2010/3/18,10:55:00,281.8,281.8,281.8,281.8,1
2010/3/18,10:56:00,281.8,281.8,281.7,281.8,64
2010/3/18,10:57:00,281.8,281.8,281.8,281.8,8
2010/3/18,10:58:00,281.8,281.8,281.6,281.8,94
2010/3/18,10:59:00,281.8,282.0,281.8,282.0,199
2010/3/18,11:00:00,282.0,282.0,281.9,281.9,41
2010/3/18,11:01:00,282.0,282.0,281.9,281.9,24
2010/3/18,11:02:00,281.9,282.0,281.9,282.0,68
2010/3/18,11:03:00,282.0,282.1,282.0,282.0,79
2010/3/18,11:04:00,282.0,282.1,282.0,282.1,71
2010/3/18,11:05:00,282.2,282.2,282.0,282.0,29
2010/3/18,11:06:00,282.1,282.1,282.0,282.1,38
2010/3/18,11:07:00,282.0,282.2,282.0,282.1,69
2010/3/18,11:08:00,282.1,282.1,282.1,282.1,58
2010/3/18,11:09:00,282.1,282.1,282.1,282.1,30
2010/3/18,11:11:00,282.1,282.1,282.0,282.1,43
2010/3/18,11:12:00,282.1,282.1,282.0,282.0,15
2010/3/18,11:13:00,282.1,282.1,282.0,282.0,47
2010/3/18,11:14:00,282.1,282.1,282.0,282.1,63
2010/3/18,11:15:00,282.2,282.2,282.2,282.2,68
2010/3/18,11:16:00,282.2,282.2,282.0,282.2,151
2010/3/18,11:17:00,282.1,282.1,281.9,281.9,41
2010/3/18,11:18:00,282.0,282.0,282.0,282.0,10
2010/3/18,11:19:00,282.0,282.0,282.0,282.0,1
2010/3/18,11:20:00,282.1,282.1,282.0,282.0,29
2010/3/18,11:21:00,282.0,282.0,282.0,282.0,12
2010/3/18,11:22:00,282.1,282.1,282.1,282.1,1
2010/3/18,11:23:00,282.0,282.0,282.0,282.0,30
2010/3/18,11:24:00,282.0,282.1,282.0,282.1,35
2010/3/18,11:25:00,282.1,282.3,282.1,282.2,108
2010/3/18,11:26:00,282.2,282.2,282.1,282.2,111
2010/3/18,11:27:00,282.1,282.2,282.1,282.2,64
2010/3/18,11:28:00,282.2,282.2,282.1,282.1,17
2010/3/18,11:29:00,282.1,282.1,282.0,282.0,59
2010/3/18,11:30:00,282.1,282.1,282.1,282.1,59
2010/3/18,11:31:00,282.1,282.2,282.0,282.0,134
2010/3/18,11:32:00,282.1,282.1,282.0,282.1,30
2010/3/18,11:33:00,282.1,282.3,282.1,282.2,126
2010/3/18,11:34:00,282.2,282.4,282.2,282.3,177
2010/3/18,11:35:00,282.3,282.5,282.3,282.4,114
2010/3/18,11:36:00,282.4,282.5,282.4,282.4,83
2010/3/18,11:37:00,282.4,282.4,282.4,282.4,35
2010/3/18,11:38:00,282.3,282.3,282.3,282.3,72
2010/3/18,11:39:00,282.4,282.4,282.3,282.3,4
2010/3/18,11:40:00,282.4,282.4,282.4,282.4,213
2010/3/18,11:41:00,282.4,282.4,282.4,282.4,41
2010/3/18,11:42:00,282.4,282.4,282.4,282.4,34
2010/3/18,11:43:00,282.4,282.4,282.3,282.3,30
2010/3/18,11:44:00,282.3,282.4,282.2,282.4,118
2010/3/18,11:45:00,282.3,282.3,282.3,282.3,2
2010/3/18,11:46:00,282.4,282.4,282.3,282.4,23
2010/3/18,11:47:00,282.4,282.4,282.4,282.4,34
2010/3/18,11:48:00,282.4,282.4,282.4,282.4,61
2010/3/18,11:49:00,282.5,282.5,282.3,282.5,18
2010/3/18,11:50:00,282.5,282.7,282.5,282.7,392
2010/3/18,11:51:00,282.7,282.8,282.6,282.8,337
2010/3/18,11:52:00,282.8,282.9,282.7,282.9,129
2010/3/18,11:53:00,282.9,282.9,282.8,282.9,163
2010/3/18,11:54:00,282.8,282.9,282.8,282.9,51
2010/3/18,11:55:00,282.9,283.0,282.8,283.0,60
2010/3/18,11:56:00,283.0,283.0,282.9,282.9,79
2010/3/18,11:57:00,283.0,283.0,282.9,282.9,31
2010/3/18,11:58:00,283.0,283.2,283.0,283.2,188
2010/3/18,11:59:00,283.2,283.3,283.1,283.2,172
2010/3/18,12:00:00,283.1,283.3,283.1,283.2,217
2010/3/18,12:01:00,283.3,283.5,283.3,283.4,511
2010/3/18,12:02:00,283.4,283.6,283.4,283.5,496
2010/3/18,12:03:00,283.5,283.5,283.2,283.2,195
2010/3/18,12:04:00,283.2,283.4,283.2,283.3,166
2010/3/18,12:05:00,283.2,283.3,283.2,283.3,198
2010/3/18,12:06:00,283.2,283.4,283.2,283.2,200
2010/3/18,12:07:00,283.2,283.2,283.2,283.2,3
2010/3/18,12:08:00,283.2,283.4,283.2,283.4,87
2010/3/18,12:09:00,283.4,283.4,283.3,283.4,83
2010/3/18,12:10:00,283.4,283.6,283.4,283.6,301
2010/3/18,12:11:00,283.6,283.8,283.5,283.7,488
2010/3/18,12:12:00,283.8,283.8,283.7,283.7,259
2010/3/18,12:13:00,283.6,283.8,283.6,283.8,111
2010/3/18,12:14:00,283.8,284.0,283.7,284.0,226
2010/3/18,12:15:00,284.0,284.0,283.9,283.9,279
2010/3/18,12:16:00,283.9,284.0,283.5,283.5,405
2010/3/18,12:17:00,283.6,283.7,283.5,283.6,183
2010/3/18,12:18:00,283.6,283.7,283.6,283.6,81
2010/3/18,12:19:00,283.6,283.7,283.5,283.7,135
2010/3/18,12:20:00,283.6,283.6,283.6,283.6,108
2010/3/18,12:21:00,283.7,283.8,283.6,283.8,126
2010/3/18,12:22:00,283.7,283.7,283.6,283.6,145
2010/3/18,12:23:00,283.6,283.7,283.5,283.5,102
2010/3/18,12:24:00,283.4,283.4,283.2,283.4,124
2010/3/18,12:25:00,283.4,283.5,283.4,283.5,45
2010/3/18,12:26:00,283.6,283.7,283.6,283.6,193
2010/3/18,12:27:00,283.6,283.6,283.5,283.5,32
2010/3/18,12:28:00,283.5,283.5,283.5,283.5,52
2010/3/18,12:29:00,283.5,283.5,283.4,283.4,33
2010/3/18,12:30:00,283.5,283.5,283.4,283.4,201
2010/3/18,12:31:00,283.4,283.5,283.4,283.4,58
2010/3/18,12:32:00,283.4,283.5,283.4,283.4,100
2010/3/18,12:33:00,283.5,283.5,283.4,283.4,15
2010/3/18,12:34:00,283.5,283.6,283.5,283.6,55
2010/3/18,12:35:00,283.6,283.7,283.5,283.6,87
2010/3/18,12:36:00,283.6,283.6,283.5,283.6,51
2010/3/18,12:37:00,283.7,283.7,283.6,283.6,49
2010/3/18,12:38:00,283.6,283.6,283.5,283.5,46
2010/3/18,12:39:00,283.5,283.6,283.5,283.6,220
2010/3/18,12:40:00,283.6,283.7,283.6,283.7,51
2010/3/18,12:41:00,283.6,283.7,283.6,283.6,43
2010/3/18,12:42:00,283.6,283.6,283.5,283.5,72
2010/3/18,12:43:00,283.5,283.6,283.5,283.5,18
2010/3/18,12:44:00,283.5,283.6,283.5,283.5,14
2010/3/18,12:45:00,283.6,283.6,283.6,283.6,85
2010/3/18,12:46:00,283.6,283.7,283.6,283.7,40
2010/3/18,12:47:00,283.6,283.6,283.6,283.6,25
2010/3/18,12:48:00,283.6,283.6,283.6,283.6,140
2010/3/18,12:49:00,283.6,283.6,283.6,283.6,37
2010/3/18,12:50:00,283.6,283.6,283.3,283.4,140
2010/3/18,12:51:00,283.4,283.4,283.4,283.4,31
2010/3/18,12:52:00,283.5,283.5,283.4,283.4,25
2010/3/18,12:53:00,283.4,283.4,283.3,283.3,35
2010/3/18,12:54:00,283.3,283.5,283.3,283.3,272
2010/3/18,12:55:00,283.4,283.4,283.3,283.4,28
2010/3/18,12:56:00,283.4,283.4,283.3,283.3,70
2010/3/18,12:57:00,283.4,283.4,283.3,283.3,45
2010/3/18,12:58:00,283.3,283.4,283.3,283.4,166
2010/3/18,12:59:00,283.3,283.3,283.2,283.2,68
2010/3/18,13:00:00,283.1,283.2,283.1,283.1,102
2010/3/18,13:01:00,283.1,283.2,283.0,283.2,140
2010/3/18,13:02:00,283.2,283.3,283.2,283.3,104
2010/3/18,13:03:00,283.2,283.2,283.2,283.2,67
2010/3/18,13:04:00,283.1,283.2,283.1,283.2,68
2010/3/18,13:05:00,283.2,283.2,283.0,283.0,172
2010/3/18,13:06:00,282.9,283.0,282.8,282.9,128
2010/3/18,13:07:00,282.9,282.9,282.8,282.9,114
2010/3/18,13:08:00,282.8,282.9,282.7,282.8,49
2010/3/18,13:09:00,282.8,282.8,282.7,282.8,117
2010/3/18,13:10:00,282.8,283.0,282.8,282.9,133
2010/3/18,13:11:00,282.9,282.9,282.8,282.9,95
2010/3/18,13:12:00,282.9,282.9,282.9,282.9,80
2010/3/18,13:13:00,282.9,282.9,282.7,282.8,54
2010/3/18,13:14:00,282.8,282.9,282.8,282.8,60
2010/3/18,13:15:00,282.8,282.9,282.8,282.8,86
2010/3/18,13:16:00,282.8,282.8,282.6,282.7,160
2010/3/18,13:17:00,282.6,282.6,282.5,282.5,69
2010/3/18,13:18:00,282.5,282.7,282.5,282.6,64
2010/3/18,13:19:00,282.6,282.6,282.6,282.6,38
2010/3/18,13:20:00,282.6,282.7,282.6,282.6,79
2010/3/18,13:21:00,282.6,282.7,282.5,282.6,97
2010/3/18,13:22:00,282.5,282.5,282.4,282.5,160
2010/3/18,13:23:00,282.5,282.6,282.5,282.5,71
2010/3/18,13:24:00,282.5,282.5,282.4,282.4,90
2010/3/18,13:25:00,282.4,282.5,282.3,282.4,59
2010/3/18,13:26:00,282.4,282.5,282.3,282.5,42
2010/3/18,13:27:00,282.5,282.5,282.4,282.5,32
2010/3/18,13:28:00,282.4,282.6,282.4,282.5,108
2010/3/18,13:29:00,282.5,282.6,282.4,282.5,37
2010/3/18,13:30:00,282.4,282.5,282.4,282.5,422
2010/3/18,13:31:00,282.5,282.5,282.3,282.4,487
2010/3/18,13:32:00,282.4,282.4,282.3,282.3,112
2010/3/18,13:33:00,282.3,282.4,282.3,282.3,287
2010/3/18,13:34:00,282.2,282.2,282.1,282.2,156
2010/3/18,13:35:00,282.2,282.2,281.8,281.8,245
2010/3/18,13:36:00,281.8,281.9,281.7,281.8,190
2010/3/18,13:37:00,281.8,281.9,281.8,281.9,24
2010/3/18,13:38:00,281.9,281.9,281.9,281.9,167
2010/3/18,13:39:00,281.9,281.9,281.9,281.9,20
2010/3/18,13:40:00,281.9,281.9,281.8,281.8,79
2010/3/18,13:41:00,281.8,281.9,281.7,281.7,229
2010/3/18,13:42:00,281.7,281.8,281.7,281.7,35
2010/3/18,13:43:00,281.7,281.7,281.6,281.7,14
2010/3/18,13:44:00,281.7,281.8,281.7,281.7,100
2010/3/18,13:45:00,281.7,281.8,281.6,281.7,190
2010/3/18,13:46:00,281.8,281.8,281.8,281.8,7
2010/3/18,14:46:00,281.6,281.6,281.6,281.6,14
2010/3/18,14:47:00,281.7,281.7,281.7,281.7,1
2010/3/18,14:48:00,281.6,281.6,281.6,281.6,6
2010/3/18,14:49:00,281.6,281.6,281.5,281.5,17
2010/3/18,14:50:00,281.6,281.7,281.6,281.7,11
2010/3/18,14:52:00,281.7,281.7,281.7,281.7,2
2010/3/18,14:53:00,281.8,281.8,281.8,281.8,7
2010/3/18,14:56:00,281.9,281.9,281.9,281.9,29
2010/3/18,14:57:00,281.9,281.9,281.9,281.9,1
2010/3/18,14:58:00,281.9,281.9,281.9,281.9,2
2010/3/18,14:59:00,281.9,281.9,281.9,281.9,1
2010/3/18,15:00:00,281.9,282.0,281.9,282.0,6
2010/3/18,15:01:00,281.9,281.9,281.9,281.9,1
2010/3/18,15:02:00,282.0,282.0,281.9,282.0,7
2010/3/18,15:03:00,282.0,282.0,281.9,281.9,4
2010/3/18,15:05:00,281.9,281.9,281.9,281.9,5
2010/3/18,15:07:00,282.0,282.0,282.0,282.0,5
2010/3/18,15:09:00,281.9,281.9,281.7,281.9,16
2010/3/18,15:10:00,281.9,282.0,281.9,282.0,5
2010/3/18,15:15:00,281.9,281.9,281.9,281.9,1
2010/3/18,15:17:00,281.8,281.8,281.8,281.8,1
2010/3/18,15:20:00,281.9,281.9,281.9,281.9,1
2010/3/18,15:25:00,281.9,281.9,281.9,281.9,1
2010/3/18,15:26:00,281.9,281.9,281.9,281.9,2
2010/3/18,15:31:00,281.9,281.9,281.8,281.8,7
2010/3/18,15:32:00,281.8,281.8,281.8,281.8,2
2010/3/18,15:33:00,281.9,281.9,281.9,281.9,2
2010/3/18,15:35:00,281.8,281.8,281.8,281.8,3
2010/3/18,15:40:00,281.7,281.7,281.7,281.7,8
2010/3/18,15:41:00,281.6,281.6,281.5,281.5,20
2010/3/18,15:42:00,281.5,281.5,281.5,281.5,1
2010/3/18,15:43:00,281.6,281.6,281.6,281.6,1
2010/3/18,15:44:00,281.5,281.5,281.5,281.5,3
2010/3/18,15:45:00,281.4,281.4,281.4,281.4,11
2010/3/18,15:46:00,281.4,281.4,281.4,281.4,2
2010/3/18,15:47:00,281.4,281.4,281.3,281.3,53
2010/3/18,15:48:00,281.3,281.3,281.2,281.2,8
2010/3/18,15:49:00,281.2,281.2,281.2,281.2,89
2010/3/18,15:50:00,281.2,281.2,281.1,281.1,45
2010/3/18,15:51:00,281.1,281.2,281.1,281.1,21
2010/3/18,15:52:00,281.1,281.1,281.1,281.1,3
2010/3/18,15:53:00,281.1,281.2,281.1,281.1,8
2010/3/18,15:54:00,281.1,281.2,281.1,281.2,16
2010/3/18,15:55:00,281.1,281.1,281.1,281.1,1
2010/3/18,15:56:00,281.1,281.1,281.1,281.1,2
2010/3/18,15:58:00,281.2,281.2,281.2,281.2,35
2010/3/18,15:59:00,281.1,281.1,281.1,281.1,1
2010/3/18,16:00:00,281.1,281.1,281.1,281.1,3
2010/3/18,16:01:00,281.1,281.1,281.0,281.0,3
2010/3/18,16:03:00,281.1,281.1,281.0,281.0,5
2010/3/18,16:05:00,281.1,281.1,281.1,281.1,7
2010/3/18,16:07:00,281.1,281.1,281.1,281.1,3
2010/3/18,16:08:00,281.0,281.1,281.0,281.1,3
2010/3/18,16:09:00,281.1,281.1,281.1,281.1,4
2010/3/18,16:10:00,281.2,281.3,281.2,281.3,51
2010/3/18,16:11:00,281.2,281.2,281.2,281.2,1
2010/3/18,16:13:00,281.2,281.2,281.2,281.2,2
2010/3/18,16:14:00,281.2,281.2,281.2,281.2,7
2010/3/18,16:17:00,281.2,281.2,281.2,281.2,3
2010/3/18,16:19:00,281.2,281.2,281.2,281.2,1
2010/3/18,16:20:00,281.2,281.3,281.2,281.3,5
2010/3/18,16:21:00,281.3,281.3,281.3,281.3,9
2010/3/18,16:22:00,281.3,281.4,281.3,281.4,11
2010/3/18,16:23:00,281.4,281.4,281.4,281.4,5
2010/3/18,16:26:00,281.5,281.5,281.5,281.5,12
2010/3/18,16:27:00,281.5,281.5,281.5,281.5,5
2010/3/18,16:28:00,281.5,281.5,281.5,281.5,6
2010/3/18,16:30:00,281.5,281.5,281.5,281.5,8
2010/3/18,16:31:00,281.5,281.5,281.5,281.5,2
2010/3/18,16:32:00,281.5,281.5,281.5,281.5,7
2010/3/18,16:35:00,281.6,281.6,281.6,281.6,1
2010/3/18,16:36:00,281.6,281.6,281.6,281.6,9
2010/3/18,16:37:00,281.7,281.7,281.7,281.7,10
2010/3/18,16:38:00,281.7,281.8,281.7,281.7,14
2010/3/18,16:39:00,281.7,281.7,281.7,281.7,1
2010/3/18,16:40:00,281.7,281.7,281.6,281.6,3
2010/3/18,16:42:00,281.7,281.7,281.7,281.7,3
2010/3/18,16:43:00,281.6,281.6,281.6,281.6,7
2010/3/18,16:45:00,281.7,281.7,281.7,281.7,2
2010/3/18,16:46:00,281.7,281.7,281.7,281.7,11
2010/3/18,16:47:00,281.7,281.7,281.7,281.7,6
2010/3/18,16:48:00,281.7,281.7,281.7,281.7,15
2010/3/18,16:49:00,281.6,281.6,281.5,281.5,31
2010/3/18,16:52:00,281.6,281.6,281.6,281.6,10
2010/3/18,16:54:00,281.6,281.6,281.6,281.6,2
2010/3/18,16:55:00,281.5,281.6,281.5,281.6,4
2010/3/18,16:58:00,281.5,281.5,281.5,281.5,1
2010/3/18,17:00:00,281.5,281.5,281.5,281.5,8
2010/3/18,17:03:00,281.5,281.5,281.5,281.5,5
2010/3/18,17:04:00,281.5,281.5,281.5,281.5,19
2010/3/18,17:05:00,281.5,281.6,281.5,281.6,30
2010/3/18,17:08:00,281.6,281.6,281.6,281.6,5
2010/3/18,17:09:00,281.7,281.7,281.6,281.6,3
2010/3/18,17:10:00,281.6,281.6,281.6,281.6,5
2010/3/18,17:12:00,281.6,281.6,281.6,281.6,1
2010/3/18,17:14:00,281.6,281.6,281.6,281.6,1
2010/3/18,17:15:00,281.6,281.6,281.6,281.6,2
2010/3/18,17:17:00,281.6,281.6,281.5,281.5,9
2010/3/18,17:18:00,281.6,281.6,281.6,281.6,1
2010/3/18,17:22:00,281.5,281.5,281.5,281.5,1
2010/3/18,17:24:00,281.5,281.5,281.5,281.5,3
2010/3/18,17:26:00,281.5,281.5,281.5,281.5,7
2010/3/18,17:27:00,281.4,281.5,281.4,281.5,2
2010/3/18,17:28:00,281.5,281.5,281.5,281.5,1
2010/3/18,17:30:00,281.5,281.5,281.5,281.5,1
2010/3/18,17:45:00,281.5,281.5,281.4,281.4,3
2010/3/18,17:48:00,281.5,281.5,281.5,281.5,3
2010/3/18,17:49:00,281.5,281.5,281.5,281.5,2
2010/3/18,17:51:00,281.5,281.5,281.5,281.5,5
2010/3/18,17:52:00,281.6,281.6,281.6,281.6,3
2010/3/18,17:54:00,281.6,281.6,281.6,281.6,5
2010/3/18,17:55:00,281.6,281.6,281.6,281.6,4
2010/3/18,17:58:00,281.6,281.6,281.6,281.6,1
2010/3/18,18:03:00,281.6,281.6,281.6,281.6,2
2010/3/18,18:07:00,281.5,281.5,281.5,281.5,2
2010/3/18,18:08:00,281.5,281.5,281.5,281.5,5
2010/3/18,18:10:00,281.4,281.4,281.4,281.4,1
2010/3/18,18:11:00,281.4,281.4,281.4,281.4,1
2010/3/18,18:15:00,281.4,281.4,281.4,281.4,1
2010/3/18,18:19:00,281.5,281.5,281.5,281.5,1
2010/3/18,18:22:00,281.6,281.6,281.6,281.6,6
2010/3/18,18:26:00,281.7,281.7,281.7,281.7,5
2010/3/18,18:27:00,281.7,281.7,281.7,281.7,1
2010/3/18,18:28:00,281.5,281.5,281.5,281.5,1
2010/3/18,18:34:00,281.7,281.7,281.7,281.7,20
2010/3/18,18:40:00,281.7,281.7,281.7,281.7,1
2010/3/18,18:46:00,281.6,281.6,281.6,281.6,12
2010/3/18,18:52:00,281.6,281.6,281.6,281.6,6
2010/3/18,18:53:00,281.6,281.6,281.6,281.6,4
2010/3/18,18:54:00,281.6,281.6,281.6,281.6,2
2010/3/18,18:56:00,281.6,281.6,281.6,281.6,6
2010/3/18,18:57:00,281.6,281.7,281.6,281.7,11
2010/3/18,18:58:00,281.6,281.6,281.6,281.6,2
2010/3/18,18:59:00,281.6,281.6,281.6,281.6,5
2010/3/18,19:00:00,281.7,281.7,281.6,281.6,2
2010/3/18,19:01:00,281.6,281.6,281.6,281.6,5
2010/3/18,19:02:00,281.6,281.6,281.6,281.6,4
2010/3/18,19:03:00,281.6,281.6,281.6,281.6,2
2010/3/18,19:04:00,281.6,281.6,281.6,281.6,6
2010/3/18,19:05:00,281.5,281.5,281.5,281.5,2
2010/3/18,19:06:00,281.6,281.6,281.6,281.6,1
2010/3/18,19:08:00,281.6,281.6,281.6,281.6,5
2010/3/18,19:09:00,281.6,281.6,281.6,281.6,2
2010/3/18,19:12:00,281.6,281.6,281.6,281.6,4
2010/3/18,19:15:00,281.7,281.7,281.7,281.7,1
2010/3/18,19:20:00,281.6,281.6,281.6,281.6,3
2010/3/18,19:24:00,281.6,281.6,281.6,281.6,2
2010/3/18,19:25:00,281.7,281.8,281.7,281.8,20
2010/3/18,19:26:00,281.8,281.9,281.8,281.9,10
2010/3/18,19:27:00,281.8,281.8,281.8,281.8,1
2010/3/18,19:28:00,281.8,281.8,281.8,281.8,1
2010/3/18,19:30:00,281.9,281.9,281.8,281.8,6
2010/3/18,19:31:00,281.8,281.8,281.8,281.8,3
2010/3/18,19:33:00,281.9,281.9,281.8,281.8,6
2010/3/18,19:41:00,281.7,281.7,281.7,281.7,1
2010/3/18,19:42:00,281.7,281.7,281.7,281.7,1
2010/3/18,19:44:00,281.7,281.8,281.7,281.8,12
2010/3/18,19:47:00,281.8,281.8,281.8,281.8,1
2010/3/18,19:48:00,281.9,281.9,281.9,281.9,24
2010/3/18,19:56:00,281.8,281.8,281.8,281.8,1
2010/3/18,19:59:00,281.9,281.9,281.9,281.9,23
2010/3/18,20:01:00,281.9,281.9,281.9,281.9,4
2010/3/18,20:04:00,282.0,282.0,282.0,282.0,19
2010/3/18,20:06:00,281.8,281.8,281.8,281.8,2
2010/3/18,20:09:00,282.1,282.2,282.1,282.2,30
2010/3/18,20:25:00,282.0,282.0,282.0,282.0,1
2010/3/18,20:27:00,282.1,282.1,282.1,282.1,20
2010/3/18,20:28:00,282.1,282.1,282.1,282.1,1
2010/3/18,20:30:00,282.2,282.2,282.2,282.2,6
2010/3/18,20:36:00,282.2,282.2,282.2,282.2,11
2010/3/18,20:37:00,282.3,282.3,282.3,282.3,5
2010/3/18,20:39:00,282.3,282.3,282.3,282.3,1
2010/3/18,20:40:00,282.3,282.3,282.3,282.3,1
2010/3/18,20:42:00,282.3,282.3,282.3,282.3,10
2010/3/18,20:46:00,282.2,282.2,282.2,282.2,2
2010/3/18,20:50:00,282.1,282.1,282.1,282.1,4
2010/3/18,20:53:00,282.0,282.0,281.9,281.9,5
2010/3/18,20:54:00,282.0,282.0,282.0,282.0,1
2010/3/18,20:55:00,282.0,282.0,282.0,282.0,2
2010/3/18,21:05:00,282.0,282.0,282.0,282.0,10
2010/3/18,21:12:00,282.0,282.0,282.0,282.0,1
2010/3/18,21:13:00,281.9,281.9,281.9,281.9,1
2010/3/18,21:14:00,282.0,282.0,282.0,282.0,2
2010/3/18,21:15:00,281.9,281.9,281.9,281.9,3
2010/3/18,21:16:00,281.9,281.9,281.9,281.9,3
2010/3/18,21:18:00,282.0,282.0,282.0,282.0,5
2010/3/18,21:19:00,282.0,282.0,282.0,282.0,5
2010/3/18,21:21:00,282.0,282.0,282.0,282.0,5
2010/3/18,21:22:00,282.2,282.2,282.2,282.2,1
2010/3/18,21:24:00,282.0,282.0,282.0,282.0,5
2010/3/18,21:25:00,282.0,282.0,282.0,282.0,15
2010/3/18,21:28:00,282.0,282.0,282.0,282.0,12
2010/3/18,21:30:00,282.0,282.0,282.0,282.0,1
2010/3/18,21:31:00,282.0,282.2,282.0,282.0,18
2010/3/18,21:32:00,282.0,282.2,282.0,282.2,3
2010/3/18,21:33:00,282.0,282.1,282.0,282.1,7
2010/3/18,21:35:00,282.1,282.1,282.1,282.1,2
2010/3/18,21:36:00,282.2,282.3,282.2,282.2,19
2010/3/18,21:37:00,282.1,282.1,282.1,282.1,3
2010/3/18,21:38:00,282.1,282.1,282.1,282.1,18
2010/3/18,21:39:00,282.1,282.1,282.1,282.1,6
2010/3/18,21:41:00,282.0,282.1,282.0,282.1,4
2010/3/18,21:42:00,282.1,282.1,282.1,282.1,1
2010/3/18,21:43:00,282.0,282.0,282.0,282.0,2
2010/3/18,21:44:00,282.0,282.0,281.9,281.9,9
2010/3/18,21:46:00,282.0,282.0,282.0,282.0,1
2010/3/18,21:49:00,282.0,282.0,282.0,282.0,1
2010/3/18,21:51:00,282.1,282.1,282.1,282.1,1
2010/3/18,21:52:00,282.0,282.0,282.0,282.0,5
2010/3/18,21:53:00,282.1,282.1,282.1,282.1,3
2010/3/18,21:54:00,282.1,282.1,282.1,282.1,2
2010/3/18,21:55:00,282.2,282.2,282.1,282.1,7
2010/3/18,21:56:00,282.1,282.1,282.1,282.1,3
2010/3/18,21:57:00,282.1,282.1,282.1,282.1,1
2010/3/18,22:01:00,282.2,282.2,282.2,282.2,4
2010/3/18,22:02:00,282.2,282.3,282.2,282.3,29
2010/3/18,22:03:00,282.3,282.3,282.3,282.3,8
2010/3/18,22:05:00,282.2,282.3,282.2,282.3,7
2010/3/18,22:06:00,282.2,282.2,282.2,282.2,7
2010/3/18,22:07:00,282.1,282.1,282.1,282.1,3
2010/3/18,22:08:00,282.0,282.0,282.0,282.0,8
2010/3/18,22:09:00,282.0,282.1,282.0,282.1,6
2010/3/18,22:12:00,281.9,281.9,281.9,281.9,4
2010/3/18,22:14:00,282.0,282.0,282.0,282.0,1
2010/3/18,22:15:00,282.0,282.0,282.0,282.0,1
2010/3/18,22:16:00,282.0,282.0,282.0,282.0,1
2010/3/18,22:17:00,282.0,282.0,282.0,282.0,1
2010/3/18,22:18:00,281.9,281.9,281.9,281.9,2
2010/3/18,22:19:00,281.8,281.8,281.8,281.8,6
2010/3/18,22:20:00,281.9,281.9,281.9,281.9,4
2010/3/18,22:21:00,281.9,281.9,281.8,281.9,4
2010/3/18,22:22:00,282.0,282.0,282.0,282.0,10
2010/3/18,22:25:00,282.0,282.0,282.0,282.0,1
2010/3/18,22:26:00,282.0,282.0,282.0,282.0,2
2010/3/18,22:27:00,282.0,282.0,282.0,282.0,2
2010/3/18,22:28:00,282.0,282.0,282.0,282.0,2
2010/3/18,22:30:00,282.0,282.0,282.0,282.0,3
2010/3/18,22:36:00,281.9,281.9,281.9,281.9,1
2010/3/18,22:37:00,281.8,281.8,281.8,281.8,1
2010/3/18,22:38:00,281.9,281.9,281.8,281.8,4
2010/3/18,22:41:00,281.8,281.8,281.8,281.8,12
2010/3/18,22:42:00,281.7,281.7,281.7,281.7,16
2010/3/18,22:44:00,281.7,281.7,281.7,281.7,1
2010/3/18,22:45:00,281.6,281.7,281.6,281.7,4
2010/3/18,22:46:00,281.6,281.6,281.6,281.6,1
2010/3/18,22:47:00,281.7,281.7,281.7,281.7,6
2010/3/18,22:48:00,281.8,281.8,281.8,281.8,7
2010/3/18,22:49:00,281.8,281.8,281.8,281.8,10
2010/3/18,22:50:00,281.8,281.8,281.8,281.8,5
2010/3/18,22:52:00,281.8,281.8,281.8,281.8,1
2010/3/18,22:53:00,281.8,281.8,281.8,281.8,1
2010/3/18,22:54:00,281.8,281.8,281.8,281.8,4
2010/3/18,22:55:00,281.8,281.8,281.8,281.8,5
2010/3/18,22:56:00,281.7,281.7,281.7,281.7,2
2010/3/18,22:57:00,281.8,281.8,281.8,281.8,4
2010/3/18,22:59:00,281.9,281.9,281.9,281.9,3
2010/3/18,23:00:00,282.0,282.0,282.0,282.0,7
2010/3/18,23:18:00,282.2,282.2,282.2,282.2,1
2010/3/18,23:21:00,282.2,282.2,282.2,282.2,1
2010/3/18,23:23:00,282.1,282.1,282.1,282.1,1
2010/3/18,23:29:00,282.1,282.3,282.1,282.2,46
2010/3/18,23:30:00,282.2,282.3,282.2,282.2,18
2010/3/18,23:31:00,282.1,282.1,282.1,282.1,5
2010/3/18,23:32:00,282.1,282.2,282.0,282.0,27
2010/3/18,23:33:00,282.0,282.0,282.0,282.0,1
2010/3/18,23:34:00,282.0,282.0,282.0,282.0,6
2010/3/18,23:35:00,282.0,282.0,282.0,282.0,5
2010/3/18,23:36:00,281.9,281.9,281.9,281.9,1
2010/3/18,23:37:00,281.8,281.8,281.8,281.8,20
2010/3/18,23:41:00,281.8,281.8,281.8,281.8,2
2010/3/18,23:43:00,281.8,281.8,281.7,281.7,7
2010/3/18,23:44:00,281.7,281.8,281.7,281.7,8
2010/3/18,23:45:00,281.7,281.7,281.6,281.6,10
2010/3/18,23:46:00,281.6,281.6,281.5,281.5,28
2010/3/18,23:47:00,281.6,281.6,281.5,281.5,3
2010/3/18,23:48:00,281.5,281.5,281.5,281.5,7
2010/3/18,23:49:00,281.4,281.6,281.4,281.6,2
2010/3/18,23:50:00,281.6,281.6,281.6,281.6,4
2010/3/18,23:51:00,281.6,281.6,281.6,281.6,2
2010/3/18,23:52:00,281.5,281.5,281.5,281.5,8
2010/3/18,23:55:00,281.6,281.6,281.6,281.6,13
2010/3/19,08:46:00,281.5,282.1,281.5,282.0,1144
2010/3/19,08:47:00,282.0,282.2,282.0,282.2,410
2010/3/19,08:48:00,282.2,282.4,282.2,282.2,255
2010/3/19,08:49:00,282.2,282.4,282.2,282.3,37
2010/3/19,08:50:00,282.4,282.4,282.4,282.4,4
2010/3/19,08:51:00,282.3,282.4,282.3,282.3,48
2010/3/19,08:52:00,282.3,282.4,282.3,282.4,116
2010/3/19,08:53:00,282.4,282.4,282.3,282.4,107
2010/3/19,08:54:00,282.4,282.5,282.4,282.5,185
2010/3/19,08:55:00,282.4,282.6,282.4,282.5,176
2010/3/19,08:56:00,282.5,282.6,282.5,282.5,159
2010/3/19,08:57:00,282.5,282.6,282.5,282.6,94
2010/3/19,08:58:00,282.6,282.6,282.5,282.6,88
2010/3/19,08:59:00,282.6,282.8,282.6,282.7,434
2010/3/19,09:00:00,282.7,282.7,282.7,282.7,37
2010/3/19,09:01:00,282.8,282.8,282.4,282.4,327
2010/3/19,09:02:00,282.4,282.4,282.2,282.2,369
2010/3/19,09:03:00,282.2,282.3,282.2,282.2,38
2010/3/19,09:04:00,282.2,282.3,282.2,282.3,71
2010/3/19,09:05:00,282.2,282.3,282.2,282.2,169
2010/3/19,09:06:00,282.2,282.2,282.0,282.2,501
2010/3/19,09:07:00,282.2,282.4,282.2,282.4,251
2010/3/19,09:08:00,282.4,282.4,282.2,282.3,120
2010/3/19,09:09:00,282.3,282.3,282.1,282.1,424
2010/3/19,09:10:00,282.1,282.1,281.9,281.9,406
2010/3/19,09:11:00,281.9,282.0,281.5,281.5,619
2010/3/19,09:12:00,281.5,281.6,281.3,281.5,389
2010/3/19,09:13:00,281.5,281.6,281.4,281.5,115
2010/3/19,09:14:00,281.5,281.5,281.3,281.4,229
2010/3/19,09:15:00,281.3,281.5,281.2,281.4,268
2010/3/19,09:16:00,281.4,281.5,281.4,281.5,144
2010/3/19,09:17:00,281.6,281.6,281.6,281.6,73
2010/3/19,09:18:00,281.7,281.7,281.7,281.7,76
2010/3/19,09:19:00,281.6,281.8,281.6,281.8,42
2010/3/19,09:20:00,281.8,281.8,281.6,281.7,52
2010/3/19,09:21:00,281.7,281.7,281.6,281.7,77
2010/3/19,09:22:00,281.7,281.8,281.7,281.8,42
2010/3/19,09:23:00,281.8,282.0,281.8,281.9,231
2010/3/19,09:24:00,282.0,282.1,282.0,282.1,19
2010/3/19,09:25:00,282.0,282.1,282.0,282.1,17
2010/3/19,09:26:00,282.1,282.2,281.9,281.9,109
2010/3/19,09:27:00,282.0,282.0,281.9,282.0,92
2010/3/19,09:28:00,282.0,282.0,281.9,281.9,71
2010/3/19,09:29:00,281.9,281.9,281.8,281.8,231
2010/3/19,09:30:00,281.9,281.9,281.8,281.8,8
2010/3/19,09:31:00,281.9,281.9,281.8,281.9,169
2010/3/19,09:32:00,281.9,281.9,281.9,281.9,30
2010/3/19,09:33:00,281.9,281.9,281.8,281.9,17
2010/3/19,09:34:00,281.9,281.9,281.9,281.9,114
2010/3/19,09:35:00,281.8,281.8,281.6,281.7,185
2010/3/19,09:36:00,281.7,281.9,281.7,281.9,179
2010/3/19,09:37:00,281.9,282.0,281.9,281.9,384
2010/3/19,09:38:00,281.9,282.0,281.9,281.9,272
2010/3/19,09:39:00,281.9,282.0,281.9,281.9,247
2010/3/19,09:40:00,281.8,281.8,281.8,281.8,1
2010/3/19,09:41:00,281.9,282.0,281.9,282.0,112
2010/3/19,09:42:00,282.0,282.1,281.9,282.0,85
2010/3/19,09:43:00,282.1,282.2,282.0,282.1,170
2010/3/19,09:44:00,282.1,282.1,282.1,282.1,55
2010/3/19,09:45:00,282.0,282.0,281.9,282.0,71
2010/3/19,09:46:00,282.0,282.2,281.8,282.0,118
2010/3/19,09:47:00,282.0,282.0,281.9,281.9,47
2010/3/19,09:48:00,281.9,282.0,281.9,282.0,12
2010/3/19,09:49:00,282.0,282.0,281.9,281.9,24
2010/3/19,09:50:00,281.9,282.0,281.9,281.9,29
2010/3/19,09:51:00,282.0,282.0,281.7,281.7,42
2010/3/19,09:52:00,281.8,282.0,281.8,282.0,80
2010/3/19,09:53:00,281.9,281.9,281.9,281.9,29
2010/3/19,09:54:00,281.9,282.1,281.9,282.0,44
2010/3/19,09:55:00,282.0,282.0,282.0,282.0,22
2010/3/19,09:56:00,282.1,282.2,282.0,282.0,27
2010/3/19,09:57:00,282.0,282.1,282.0,282.1,14
2010/3/19,09:58:00,282.1,282.1,282.0,282.0,41
2010/3/19,09:59:00,282.0,282.0,281.9,281.9,86
2010/3/19,10:00:00,281.9,281.9,281.9,281.9,29
2010/3/19,10:01:00,281.9,282.0,281.9,281.9,49
2010/3/19,10:02:00,281.9,281.9,281.4,281.4,226
2010/3/19,10:03:00,281.4,281.7,281.4,281.6,161
2010/3/19,10:04:00,281.6,281.7,281.5,281.6,99
2010/3/19,10:05:00,281.6,281.6,281.4,281.5,42
2010/3/19,10:06:00,281.6,281.7,281.6,281.7,34
2010/3/19,10:07:00,281.6,281.6,281.6,281.6,26
2010/3/19,10:08:00,281.5,281.5,281.4,281.4,86
2010/3/19,10:09:00,281.3,281.5,281.1,281.5,438
2010/3/19,10:10:00,281.5,281.5,281.4,281.4,28
2010/3/19,10:11:00,281.5,281.5,281.4,281.4,65
2010/3/19,10:12:00,281.4,281.4,281.2,281.3,200
2010/3/19,10:13:00,281.3,281.4,281.2,281.4,67
2010/3/19,10:14:00,281.4,281.4,281.3,281.4,66
2010/3/19,10:15:00,281.4,281.4,281.4,281.4,35
2010/3/19,10:16:00,281.4,281.4,281.4,281.4,61
2010/3/19,10:17:00,281.4,281.5,281.4,281.5,73
2010/3/19,10:18:00,281.5,281.7,281.5,281.6,102
2010/3/19,10:19:00,281.7,281.7,281.6,281.7,32
2010/3/19,10:20:00,281.7,281.7,281.6,281.6,5
2010/3/19,10:21:00,281.7,281.7,281.6,281.7,97
2010/3/19,10:22:00,281.7,281.8,281.6,281.8,51
2010/3/19,10:24:00,281.7,281.8,281.7,281.8,10
2010/3/19,10:25:00,281.9,281.9,281.7,281.7,21
2010/3/19,10:27:00,281.7,281.7,281.6,281.6,58
2010/3/19,10:28:00,281.6,281.7,281.5,281.5,57
2010/3/19,10:29:00,281.5,281.6,281.5,281.6,20
2010/3/19,10:30:00,281.6,281.6,281.5,281.6,23
2010/3/19,10:31:00,281.7,281.7,281.5,281.5,27
2010/3/19,10:32:00,281.5,281.6,281.5,281.6,7
2010/3/19,10:33:00,281.6,281.7,281.6,281.6,25
2010/3/19,10:34:00,281.6,281.7,281.5,281.5,48
2010/3/19,10:35:00,281.5,281.5,281.5,281.5,18
2010/3/19,10:36:00,281.5,281.7,281.5,281.6,42
2010/3/19,10:37:00,281.6,281.6,281.5,281.5,22
2010/3/19,10:38:00,281.5,281.6,281.5,281.6,21
2010/3/19,10:39:00,281.5,281.5,281.4,281.5,52
2010/3/19,10:40:00,281.5,281.5,281.5,281.5,11
2010/3/19,10:41:00,281.5,281.5,281.4,281.4,10
2010/3/19,10:42:00,281.3,281.4,281.3,281.4,20
2010/3/19,10:43:00,281.4,281.4,281.3,281.4,23
2010/3/19,10:44:00,281.4,281.4,281.4,281.4,1
2010/3/19,10:45:00,281.4,281.4,281.2,281.2,276
2010/3/19,10:46:00,281.2,281.2,280.8,281.1,322
2010/3/19,10:47:00,281.1,281.3,281.1,281.3,44
2010/3/19,10:48:00,281.3,281.7,281.3,281.5,335
2010/3/19,10:49:00,281.5,281.6,281.5,281.5,100
2010/3/19,10:50:00,281.4,281.4,281.4,281.4,11
2010/3/19,10:51:00,281.5,281.5,281.4,281.4,161
2010/3/19,10:52:00,281.4,281.4,281.2,281.2,381
2010/3/19,10:53:00,281.1,281.2,281.1,281.2,41
2010/3/19,10:54:00,281.1,281.2,281.0,281.2,216
2010/3/19,10:55:00,281.2,281.2,281.2,281.2,17
2010/3/19,10:56:00,281.3,281.3,281.3,281.3,35
2010/3/19,10:57:00,281.4,281.5,281.4,281.4,31
2010/3/19,10:58:00,281.3,281.3,281.3,281.3,3
2010/3/19,10:59:00,281.3,281.4,281.3,281.3,39
2010/3/19,11:00:00,281.3,281.3,281.2,281.2,42
2010/3/19,11:01:00,281.2,281.2,281.1,281.2,76
2010/3/19,11:02:00,281.2,281.2,281.2,281.2,13
2010/3/19,11:03:00,281.2,281.2,281.2,281.2,8
2010/3/19,11:04:00,281.3,281.4,281.3,281.3,43
2010/3/19,11:05:00,281.4,281.5,281.4,281.5,24
2010/3/19,11:06:00,281.5,281.5,281.5,281.5,51
2010/3/19,11:07:00,281.6,281.8,281.6,281.7,107
2010/3/19,11:08:00,281.8,281.8,281.6,281.7,60
2010/3/19,11:09:00,281.8,281.8,281.7,281.7,13
2010/3/19,11:10:00,281.8,281.8,281.7,281.7,9
2010/3/19,11:11:00,281.8,281.9,281.8,281.9,42
2010/3/19,11:12:00,281.9,281.9,281.8,281.8,18
2010/3/19,11:13:00,281.9,281.9,281.9,281.9,36
2010/3/19,11:14:00,281.8,281.8,281.7,281.7,34
2010/3/19,11:15:00,281.8,281.8,281.7,281.7,41
2010/3/19,11:16:00,281.7,281.8,281.7,281.7,10
2010/3/19,11:17:00,281.7,281.8,281.7,281.7,8
2010/3/19,11:18:00,281.7,281.7,281.7,281.7,15
2010/3/19,11:19:00,281.7,281.7,281.7,281.7,3
2010/3/19,11:20:00,281.8,281.8,281.7,281.7,5
2010/3/19,11:21:00,281.8,281.8,281.7,281.7,6
2010/3/19,11:22:00,281.7,281.7,281.7,281.7,1
2010/3/19,11:23:00,281.7,281.8,281.7,281.8,69
2010/3/19,11:24:00,281.7,281.7,281.7,281.7,12
2010/3/19,11:25:00,281.8,281.8,281.7,281.7,50
2010/3/19,11:26:00,281.7,281.7,281.7,281.7,63
2010/3/19,11:27:00,281.8,281.8,281.7,281.7,3
2010/3/19,11:28:00,281.7,281.7,281.7,281.7,48
2010/3/19,11:29:00,281.6,281.6,281.6,281.6,44
2010/3/19,11:30:00,281.6,281.6,281.6,281.6,6
2010/3/19,11:31:00,281.7,281.7,281.6,281.6,48
2010/3/19,11:32:00,281.7,281.7,281.7,281.7,63
2010/3/19,11:33:00,281.6,281.6,281.4,281.4,131
2010/3/19,11:34:00,281.5,281.6,281.5,281.6,69
2010/3/19,11:35:00,281.6,281.6,281.5,281.6,30
2010/3/19,11:36:00,281.6,281.6,281.5,281.5,23
2010/3/19,11:37:00,281.5,281.5,281.5,281.5,16
2010/3/19,11:38:00,281.5,281.5,281.5,281.5,24
2010/3/19,11:39:00,281.5,281.6,281.5,281.6,28
2010/3/19,11:40:00,281.6,281.6,281.6,281.6,8
2010/3/19,11:41:00,281.7,281.7,281.7,281.7,23
2010/3/19,11:42:00,281.6,281.6,281.6,281.6,13
2010/3/19,11:43:00,281.6,281.6,281.6,281.6,8
2010/3/19,11:44:00,281.6,281.7,281.5,281.6,64
2010/3/19,11:45:00,281.7,281.7,281.5,281.6,40
2010/3/19,11:46:00,281.6,281.6,281.6,281.6,29
2010/3/19,11:47:00,281.6,281.6,281.5,281.6,48
2010/3/19,11:49:00,281.6,281.7,281.5,281.5,55
2010/3/19,11:50:00,281.5,281.5,281.3,281.3,104
2010/3/19,11:51:00,281.4,281.4,281.1,281.2,148
2010/3/19,11:52:00,281.3,281.3,281.2,281.3,33
2010/3/19,11:53:00,281.3,281.3,281.3,281.3,9
2010/3/19,11:54:00,281.3,281.3,281.3,281.3,2
2010/3/19,11:55:00,281.4,281.4,281.4,281.4,35
2010/3/19,11:56:00,281.4,281.4,281.4,281.4,24
2010/3/19,11:57:00,281.3,281.4,281.3,281.4,38
2010/3/19,11:58:00,281.4,281.4,281.4,281.4,2
2010/3/19,11:59:00,281.4,281.5,281.4,281.4,13
2010/3/19,12:00:00,281.4,281.4,281.4,281.4,3
2010/3/19,12:01:00,281.4,281.5,281.3,281.4,42
2010/3/19,12:02:00,281.4,281.4,281.4,281.4,5
2010/3/19,12:03:00,281.4,281.4,281.3,281.4,29
2010/3/19,12:04:00,281.5,281.6,281.5,281.5,15
2010/3/19,12:05:00,281.5,281.5,281.5,281.5,33
2010/3/19,12:06:00,281.4,281.5,281.4,281.5,18
2010/3/19,12:07:00,281.5,281.5,281.4,281.4,9
2010/3/19,12:08:00,281.5,281.6,281.5,281.5,23
2010/3/19,12:09:00,281.6,281.8,281.6,281.8,116
2010/3/19,12:10:00,281.8,281.8,281.6,281.6,25
2010/3/19,12:11:00,281.8,281.8,281.7,281.7,2
2010/3/19,12:12:00,281.6,281.7,281.6,281.7,4
2010/3/19,12:13:00,281.7,281.8,281.7,281.7,21
2010/3/19,12:14:00,281.6,281.7,281.6,281.6,25
2010/3/19,12:15:00,281.5,281.6,281.5,281.6,3
2010/3/19,12:16:00,281.6,281.7,281.5,281.5,15
2010/3/19,12:17:00,281.5,281.6,281.5,281.6,7
2010/3/19,12:18:00,281.5,281.5,281.4,281.4,25
2010/3/19,12:19:00,281.3,281.4,281.3,281.3,14
2010/3/19,12:20:00,281.3,281.4,281.3,281.4,8
2010/3/19,12:21:00,281.5,281.6,281.5,281.5,27
2010/3/19,12:22:00,281.4,281.4,281.4,281.4,1
2010/3/19,12:23:00,281.5,281.6,281.5,281.6,20
2010/3/19,12:24:00,281.5,281.6,281.5,281.6,12
2010/3/19,12:26:00,281.5,281.5,281.5,281.5,3
2010/3/19,12:27:00,281.4,281.4,281.4,281.4,1
2010/3/19,12:28:00,281.4,281.5,281.4,281.5,5
2010/3/19,12:29:00,281.5,281.5,281.5,281.5,1
2010/3/19,12:30:00,281.5,281.7,281.5,281.7,76
2010/3/19,12:31:00,281.7,281.7,281.6,281.6,2
2010/3/19,12:32:00,281.7,281.7,281.6,281.6,4
2010/3/19,12:33:00,281.7,281.7,281.6,281.7,52
2010/3/19,12:34:00,281.6,281.7,281.6,281.7,2
2010/3/19,12:35:00,281.7,281.7,281.6,281.6,5
2010/3/19,12:36:00,281.7,281.8,281.7,281.7,35
2010/3/19,12:37:00,281.7,281.9,281.7,281.9,38
2010/3/19,12:38:00,281.8,281.9,281.8,281.8,20
2010/3/19,12:39:00,281.8,281.9,281.8,281.9,5
2010/3/19,12:40:00,281.9,281.9,281.8,281.8,3
2010/3/19,12:41:00,281.8,281.9,281.8,281.8,13
2010/3/19,12:42:00,281.8,281.9,281.8,281.9,5
2010/3/19,12:43:00,281.9,281.9,281.7,281.8,16
2010/3/19,12:44:00,281.8,281.8,281.7,281.7,68
2010/3/19,12:45:00,281.8,281.8,281.7,281.8,3
2010/3/19,12:46:00,281.7,281.8,281.7,281.8,15
2010/3/19,12:47:00,281.8,282.4,281.8,282.3,447
2010/3/19,12:48:00,282.3,282.4,282.3,282.3,89
2010/3/19,12:49:00,282.4,282.5,282.3,282.3,184
2010/3/19,12:50:00,282.4,282.5,282.4,282.4,210
2010/3/19,12:51:00,282.5,282.5,282.4,282.4,43
2010/3/19,12:52:00,282.5,282.5,282.4,282.4,14
2010/3/19,12:53:00,282.4,282.5,282.4,282.5,161
2010/3/19,12:54:00,282.5,282.5,282.4,282.4,11
2010/3/19,12:55:00,282.4,282.5,282.4,282.5,19
2010/3/19,12:56:00,282.4,282.6,282.4,282.6,82
2010/3/19,12:57:00,282.5,282.5,282.3,282.3,35
2010/3/19,12:58:00,282.4,282.4,282.2,282.2,42
2010/3/19,12:59:00,282.2,282.3,282.2,282.2,11
2010/3/19,13:00:00,282.3,282.3,282.3,282.3,26
2010/3/19,13:01:00,282.4,282.4,282.3,282.4,52
2010/3/19,13:02:00,282.3,282.3,282.3,282.3,22
2010/3/19,13:03:00,282.3,282.3,282.2,282.2,12
2010/3/19,13:05:00,282.3,282.3,282.3,282.3,55
2010/3/19,13:06:00,282.3,282.3,282.3,282.3,68
2010/3/19,13:07:00,282.3,282.3,282.3,282.3,14
2010/3/19,13:08:00,282.3,282.3,282.3,282.3,6
2010/3/19,13:09:00,282.3,282.3,282.3,282.3,5
2010/3/19,13:10:00,282.3,282.4,282.3,282.4,32
2010/3/19,13:11:00,282.5,282.5,282.3,282.4,48
2010/3/19,13:12:00,282.3,282.3,282.2,282.2,38
2010/3/19,13:13:00,282.2,282.3,282.2,282.3,19
2010/3/19,13:14:00,282.3,282.3,282.2,282.2,7
2010/3/19,13:15:00,282.3,282.3,282.2,282.2,6
2010/3/19,13:16:00,282.2,282.3,282.2,282.3,156
2010/3/19,13:17:00,282.3,282.3,282.2,282.3,125
2010/3/19,13:18:00,282.3,282.3,282.2,282.2,71
2010/3/19,13:19:00,282.2,282.2,282.1,282.1,76
2010/3/19,13:20:00,282.2,282.3,282.2,282.3,213
2010/3/19,13:21:00,282.3,282.3,282.2,282.2,110
2010/3/19,13:22:00,282.2,282.2,282.2,282.2,8
2010/3/19,13:23:00,282.2,282.2,282.1,282.1,221
2010/3/19,13:24:00,282.1,282.1,282.1,282.1,19
2010/3/19,13:25:00,282.2,282.2,282.1,282.2,100
2010/3/19,13:26:00,282.1,282.2,282.1,282.2,10
2010/3/19,13:27:00,282.1,282.2,282.1,282.2,158
2010/3/19,13:28:00,282.3,282.4,282.3,282.3,69
2010/3/19,13:29:00,282.3,282.3,282.3,282.3,105
2010/3/19,13:30:00,282.3,282.5,282.3,282.4,285
2010/3/19,13:31:00,282.3,282.6,282.2,282.6,881
2010/3/19,13:32:00,282.6,282.7,282.6,282.7,317
2010/3/19,13:33:00,282.7,282.7,282.6,282.6,63
2010/3/19,13:34:00,282.6,282.6,282.5,282.6,73
2010/3/19,13:35:00,282.5,282.6,282.5,282.5,160
2010/3/19,13:36:00,282.4,282.5,282.4,282.4,54
2010/3/19,13:37:00,282.4,282.4,282.3,282.3,49
2010/3/19,13:38:00,282.3,282.4,282.3,282.3,18
2010/3/19,13:39:00,282.4,282.4,282.4,282.4,2
2010/3/19,13:40:00,282.4,282.4,282.3,282.4,22
2010/3/19,13:41:00,282.3,282.5,282.3,282.5,52
2010/3/19,13:42:00,282.4,282.4,282.3,282.4,15
2010/3/19,13:43:00,282.4,282.4,282.2,282.3,140
2010/3/19,13:44:00,282.3,282.4,282.2,282.3,33
2010/3/19,13:45:00,282.3,282.3,282.2,282.3,93
2010/3/19,13:46:00,282.3,282.3,282.3,282.3,1
2010/3/22,08:46:00,280.0,280.6,279.8,280.4,1122
2010/3/22,08:47:00,280.4,280.5,280.3,280.4,251
2010/3/22,08:48:00,280.4,280.5,280.3,280.3,135
2010/3/22,08:49:00,280.4,280.4,280.2,280.3,115
2010/3/22,08:50:00,280.3,280.4,280.2,280.3,68
2010/3/22,08:51:00,280.3,280.5,280.3,280.5,50
2010/3/22,08:52:00,280.5,280.5,280.5,280.5,96
2010/3/22,08:53:00,280.5,280.5,280.4,280.4,37
2010/3/22,08:54:00,280.4,280.4,280.3,280.4,72
2010/3/22,08:55:00,280.4,280.5,280.4,280.5,59
2010/3/22,08:56:00,280.4,280.4,280.3,280.3,169
2010/3/22,08:57:00,280.3,280.4,280.3,280.4,69
2010/3/22,08:58:00,280.4,280.5,280.4,280.5,15
2010/3/22,08:59:00,280.5,280.5,280.3,280.3,151
2010/3/22,09:00:00,280.4,280.4,280.2,280.2,180
2010/3/22,09:01:00,280.3,280.4,280.2,280.3,249
2010/3/22,09:02:00,280.3,280.6,280.2,280.4,278
2010/3/22,09:03:00,280.4,280.5,280.3,280.5,114
2010/3/22,09:04:00,280.5,280.6,280.4,280.5,163
2010/3/22,09:05:00,280.5,280.5,280.2,280.3,180
2010/3/22,09:06:00,280.3,280.3,280.2,280.2,92
2010/3/22,09:07:00,280.2,280.3,280.2,280.3,61
2010/3/22,09:08:00,280.3,280.3,280.2,280.3,32
2010/3/22,09:09:00,280.3,280.4,280.3,280.3,94
2010/3/22,09:10:00,280.2,280.2,279.5,279.6,598
2010/3/22,09:11:00,279.6,279.6,279.2,279.2,698
2010/3/22,09:12:00,279.2,279.3,279.0,279.0,227
2010/3/22,09:13:00,279.0,279.0,278.6,279.0,528
2010/3/22,09:14:00,279.0,279.1,278.9,279.0,313
2010/3/22,09:15:00,278.9,279.0,278.7,278.7,347
2010/3/22,09:16:00,278.6,278.6,278.0,278.0,996
2010/3/22,09:17:00,278.0,278.1,277.8,278.1,880
2010/3/22,09:18:00,278.1,278.2,277.8,278.1,507
2010/3/22,09:19:00,278.1,278.1,277.8,278.1,523
2010/3/22,09:20:00,278.2,278.4,278.1,278.3,345
2010/3/22,09:21:00,278.2,278.5,278.1,278.4,534
2010/3/22,09:22:00,278.5,278.5,278.4,278.5,177
2010/3/22,09:23:00,278.4,278.5,278.3,278.3,125
2010/3/22,09:24:00,278.3,278.5,278.2,278.4,317
2010/3/22,09:25:00,278.3,278.4,278.3,278.4,174
2010/3/22,09:26:00,278.4,278.4,278.0,278.2,338
2010/3/22,09:27:00,278.2,278.3,278.1,278.1,70
2010/3/22,09:28:00,278.2,278.2,278.0,278.1,227
2010/3/22,09:29:00,278.2,278.2,278.1,278.2,190
2010/3/22,09:30:00,278.2,278.3,278.0,278.0,386
2010/3/22,09:31:00,278.0,278.0,277.7,278.0,693
2010/3/22,09:32:00,278.0,278.0,277.9,278.0,226
2010/3/22,09:33:00,278.0,278.1,277.9,278.0,159
2010/3/22,09:34:00,278.0,278.2,278.0,278.2,229
2010/3/22,09:35:00,278.2,278.4,278.2,278.2,244
2010/3/22,09:36:00,278.1,278.1,278.0,278.1,288
2010/3/22,09:37:00,278.1,278.1,278.1,278.1,110
2010/3/22,09:38:00,278.0,278.2,278.0,278.2,65
2010/3/22,09:39:00,278.2,278.3,278.2,278.3,304
2010/3/22,09:40:00,278.3,278.5,278.3,278.5,174
2010/3/22,09:41:00,278.4,278.4,278.3,278.4,159
2010/3/22,09:42:00,278.5,278.6,278.4,278.5,160
2010/3/22,09:43:00,278.5,278.6,278.4,278.5,165
2010/3/22,09:44:00,278.6,278.6,278.4,278.4,91
2010/3/22,09:45:00,278.4,278.5,278.3,278.3,115
2010/3/22,09:46:00,278.3,278.3,278.1,278.2,173
2010/3/22,09:47:00,278.2,278.2,278.0,278.0,226
2010/3/22,09:48:00,278.1,278.2,278.0,278.1,140
2010/3/22,09:49:00,278.1,278.3,278.1,278.3,84
2010/3/22,09:50:00,278.2,278.3,278.2,278.2,178
2010/3/22,09:51:00,278.2,278.3,278.2,278.3,127
2010/3/22,09:52:00,278.4,278.4,278.2,278.2,100
2010/3/22,09:53:00,278.2,278.2,278.1,278.1,154
2010/3/22,09:54:00,278.1,278.1,277.9,278.0,171
2010/3/22,09:55:00,277.9,278.0,277.9,278.0,216
2010/3/22,09:56:00,278.0,278.0,277.9,278.0,106
2010/3/22,09:57:00,278.0,278.1,278.0,278.0,34
2010/3/22,09:58:00,277.9,278.0,277.9,277.9,129
2010/3/22,09:59:00,277.9,278.0,277.9,277.9,68
2010/3/22,10:00:00,277.9,278.0,277.8,277.9,49
2010/3/22,10:01:00,277.9,277.9,277.5,277.5,820
2010/3/22,10:02:00,277.5,277.5,277.3,277.4,809
2010/3/22,10:03:00,277.4,277.5,277.4,277.4,204
2010/3/22,10:04:00,277.4,277.4,277.3,277.3,246
2010/3/22,10:05:00,277.3,277.6,277.3,277.6,357
2010/3/22,10:06:00,277.5,277.8,277.5,277.6,214
2010/3/22,10:07:00,277.6,277.7,277.5,277.6,117
2010/3/22,10:08:00,277.6,277.7,277.5,277.5,93
2010/3/22,10:09:00,277.5,277.6,277.5,277.6,125
2010/3/22,10:10:00,277.6,277.8,277.6,277.7,81
2010/3/22,10:11:00,277.6,277.7,277.6,277.6,143
2010/3/22,10:12:00,277.5,277.6,277.5,277.5,141
2010/3/22,10:13:00,277.5,277.5,277.3,277.3,86
2010/3/22,10:14:00,277.3,277.4,277.3,277.3,129
2010/3/22,10:15:00,277.3,277.4,277.1,277.1,298
2010/3/22,10:16:00,277.1,277.1,276.8,277.0,379
2010/3/22,10:17:00,277.0,277.1,276.8,276.8,508
2010/3/22,10:18:00,276.8,276.9,276.7,276.9,356
2010/3/22,10:19:00,276.8,276.9,276.7,276.8,99
2010/3/22,10:20:00,276.7,277.1,276.7,277.1,574
2010/3/22,10:21:00,277.0,277.4,277.0,277.4,231
2010/3/22,10:22:00,277.3,277.3,277.1,277.1,144
2010/3/22,10:23:00,277.1,277.3,277.1,277.2,50
2010/3/22,10:24:00,277.2,277.3,277.2,277.3,36
2010/3/22,10:25:00,277.3,277.3,277.2,277.3,34
2010/3/22,10:26:00,277.3,277.4,277.3,277.3,43
2010/3/22,10:27:00,277.3,277.4,277.2,277.4,95
2010/3/22,10:28:00,277.3,277.4,277.3,277.3,4
2010/3/22,10:29:00,277.3,277.4,277.3,277.3,103
2010/3/22,10:30:00,277.3,277.3,277.2,277.2,87
2010/3/22,10:31:00,277.2,277.2,277.1,277.2,151
2010/3/22,10:32:00,277.2,277.3,277.2,277.3,61
2010/3/22,10:33:00,277.3,277.4,277.2,277.2,135
2010/3/22,10:34:00,277.3,277.3,277.2,277.2,117
2010/3/22,10:35:00,277.1,277.4,277.1,277.3,136
2010/3/22,10:36:00,277.4,277.5,277.4,277.4,36
2010/3/22,10:37:00,277.4,277.5,277.3,277.3,25
2010/3/22,10:38:00,277.4,277.6,277.4,277.6,74
2010/3/22,10:39:00,277.5,277.6,277.4,277.5,88
2010/3/22,10:40:00,277.6,277.6,277.5,277.6,94
2010/3/22,10:41:00,277.6,277.7,277.6,277.7,137
2010/3/22,10:42:00,277.7,277.7,277.4,277.5,73
2010/3/22,10:43:00,277.5,277.6,277.4,277.5,131
2010/3/22,10:44:00,277.5,277.5,277.3,277.5,129
2010/3/22,10:45:00,277.4,277.5,277.4,277.5,83
2010/3/22,10:46:00,277.5,277.5,277.3,277.3,81
2010/3/22,10:47:00,277.3,277.3,277.1,277.2,161
2010/3/22,10:48:00,277.2,277.2,277.1,277.2,69
2010/3/22,10:49:00,277.3,277.4,277.2,277.4,69
2010/3/22,10:50:00,277.4,277.5,277.3,277.5,102
2010/3/22,10:51:00,277.5,277.5,277.4,277.5,48
2010/3/22,10:52:00,277.4,277.5,277.4,277.5,68
2010/3/22,10:53:00,277.4,277.5,277.4,277.4,99
2010/3/22,10:54:00,277.4,277.6,277.4,277.5,117
2010/3/22,10:55:00,277.4,277.5,277.4,277.4,67
2010/3/22,10:56:00,277.4,277.4,277.4,277.4,21
2010/3/22,10:57:00,277.4,277.5,277.4,277.5,59
2010/3/22,10:58:00,277.5,277.6,277.5,277.5,72
2010/3/22,10:59:00,277.5,277.6,277.5,277.5,17
2010/3/22,11:00:00,277.4,277.5,277.4,277.4,84
2010/3/22,11:01:00,277.3,277.4,277.3,277.3,61
2010/3/22,11:02:00,277.3,277.3,277.3,277.3,54
2010/3/22,11:03:00,277.3,277.4,277.3,277.4,121
2010/3/22,11:04:00,277.4,277.4,277.4,277.4,19
2010/3/22,11:05:00,277.3,277.3,277.2,277.2,67
2010/3/22,11:06:00,277.2,277.4,277.2,277.4,163
2010/3/22,11:07:00,277.4,277.4,277.2,277.2,34
2010/3/22,11:08:00,277.2,277.3,277.2,277.3,29
2010/3/22,11:09:00,277.3,277.3,277.2,277.2,15
2010/3/22,11:10:00,277.3,277.4,277.3,277.4,146
2010/3/22,11:11:00,277.3,277.5,277.3,277.5,113
2010/3/22,11:12:00,277.5,277.5,277.4,277.5,58
2010/3/22,11:13:00,277.5,278.0,277.5,277.8,166
2010/3/22,11:14:00,277.8,277.8,277.7,277.8,63
2010/3/22,11:15:00,277.8,277.8,277.7,277.7,20
2010/3/22,11:16:00,277.8,277.9,277.8,277.9,107
2010/3/22,11:17:00,277.9,278.1,277.9,278.0,90
2010/3/22,11:18:00,278.0,278.1,277.9,277.9,55
2010/3/22,11:19:00,278.0,278.0,277.9,277.9,18
2010/3/22,11:20:00,278.0,278.1,277.8,277.9,112
2010/3/22,11:21:00,278.0,278.0,277.9,277.9,6
2010/3/22,11:22:00,278.0,278.1,277.9,278.1,47
2010/3/22,11:23:00,277.9,278.0,277.9,277.9,36
2010/3/22,11:24:00,277.8,277.9,277.8,277.8,13
2010/3/22,11:25:00,277.9,277.9,277.9,277.9,29
2010/3/22,11:26:00,277.9,277.9,277.8,277.8,12
2010/3/22,11:27:00,277.8,277.8,277.8,277.8,2
2010/3/22,11:28:00,277.9,278.0,277.8,278.0,19
2010/3/22,11:29:00,277.9,278.0,277.8,278.0,33
2010/3/22,11:30:00,278.1,278.3,278.0,278.3,125
2010/3/22,11:31:00,278.3,278.7,278.3,278.4,235
2010/3/22,11:32:00,278.4,278.5,278.4,278.4,43
2010/3/22,11:33:00,278.4,278.4,278.4,278.4,3
2010/3/22,11:34:00,278.4,278.4,278.3,278.3,37
2010/3/22,11:35:00,278.4,278.5,278.4,278.5,48
2010/3/22,11:36:00,278.5,278.6,278.4,278.4,38
2010/3/22,11:37:00,278.4,278.5,278.4,278.5,39
2010/3/22,11:38:00,278.4,278.5,278.3,278.4,27
2010/3/22,11:39:00,278.5,278.5,278.4,278.5,65
2010/3/22,11:40:00,278.5,278.6,278.5,278.5,27
2010/3/22,11:41:00,278.6,278.6,278.4,278.4,16
2010/3/22,11:42:00,278.5,278.5,278.4,278.4,16
2010/3/22,11:43:00,278.5,278.6,278.5,278.5,23
2010/3/22,11:44:00,278.5,278.5,278.4,278.4,15
2010/3/22,11:45:00,278.5,278.7,278.5,278.7,69
2010/3/22,11:46:00,278.7,278.9,278.7,278.7,115
2010/3/22,11:47:00,278.7,278.7,278.4,278.5,136
2010/3/22,11:48:00,278.4,278.4,278.3,278.3,100
2010/3/22,11:49:00,278.3,278.3,278.2,278.3,53
2010/3/22,11:50:00,278.3,278.3,278.3,278.3,78
2010/3/22,11:51:00,278.3,278.4,278.3,278.3,33
2010/3/22,11:52:00,278.4,278.4,278.3,278.4,19
2010/3/22,11:53:00,278.3,278.4,278.3,278.3,22
2010/3/22,11:54:00,278.3,278.4,278.3,278.4,46
2010/3/22,11:55:00,278.5,278.7,278.5,278.7,40
2010/3/22,11:56:00,278.7,278.7,278.5,278.5,50
2010/3/22,11:57:00,278.5,278.5,278.4,278.4,26
2010/3/22,11:58:00,278.5,278.5,278.5,278.5,33
2010/3/22,11:59:00,278.5,278.6,278.5,278.5,16
2010/3/22,12:00:00,278.5,278.6,278.5,278.6,37
2010/3/22,12:01:00,278.5,278.6,278.5,278.5,10
2010/3/22,12:02:00,278.6,278.7,278.5,278.7,12
2010/3/22,12:03:00,278.7,278.8,278.6,278.6,40
2010/3/22,12:04:00,278.7,279.3,278.7,279.2,417
2010/3/22,12:05:00,279.3,279.3,279.0,279.0,259
2010/3/22,12:06:00,279.1,279.2,279.0,279.0,354
2010/3/22,12:07:00,279.0,279.0,278.9,278.9,46
2010/3/22,12:08:00,279.0,279.1,279.0,279.1,54
2010/3/22,12:09:00,279.1,279.2,279.0,279.1,50
2010/3/22,12:10:00,279.1,279.2,279.0,279.0,13
2010/3/22,12:11:00,279.1,279.1,278.9,279.0,72
2010/3/22,12:12:00,279.0,279.0,278.9,279.0,8
2010/3/22,12:13:00,278.9,279.0,278.9,278.9,62
2010/3/22,12:14:00,278.9,278.9,278.8,278.8,22
2010/3/22,12:15:00,278.8,278.9,278.8,278.9,22
2010/3/22,12:16:00,278.9,279.0,278.9,278.9,59
2010/3/22,12:17:00,278.9,278.9,278.9,278.9,8
2010/3/22,12:18:00,278.9,278.9,278.9,278.9,31
2010/3/22,12:19:00,278.9,278.9,278.8,278.8,35
2010/3/22,12:20:00,278.9,278.9,278.8,278.9,14
2010/3/22,12:21:00,278.9,279.1,278.9,279.1,73
2010/3/22,12:22:00,279.1,279.1,278.9,279.0,76
2010/3/22,12:23:00,279.0,279.1,279.0,279.0,30
2010/3/22,12:24:00,279.0,279.2,279.0,279.2,36
2010/3/22,12:25:00,279.1,279.1,279.0,279.0,37
2010/3/22,12:26:00,278.9,278.9,278.8,278.8,42
2010/3/22,12:27:00,278.8,278.8,278.8,278.8,59
2010/3/22,12:28:00,278.8,278.9,278.8,278.9,19
2010/3/22,12:29:00,278.8,278.9,278.7,278.8,53
2010/3/22,12:30:00,278.7,278.8,278.7,278.7,148
2010/3/22,12:31:00,278.7,278.7,278.7,278.7,74
2010/3/22,12:32:00,278.7,278.9,278.7,278.9,66
2010/3/22,12:33:00,278.8,278.9,278.8,278.9,2
2010/3/22,12:34:00,278.8,278.9,278.8,278.8,45
2010/3/22,12:35:00,278.9,278.9,278.8,278.8,3
2010/3/22,12:36:00,278.9,278.9,278.7,278.8,17
2010/3/22,12:37:00,278.8,278.8,278.7,278.7,2
2010/3/22,12:38:00,278.8,278.9,278.8,278.9,28
2010/3/22,12:39:00,278.9,278.9,278.9,278.9,25
2010/3/22,12:40:00,279.0,279.0,279.0,279.0,1
2010/3/22,12:41:00,278.9,279.0,278.8,278.8,28
2010/3/22,12:42:00,278.8,278.8,278.8,278.8,5
2010/3/22,12:43:00,278.8,278.8,278.7,278.7,40
2010/3/22,12:44:00,278.7,278.8,278.6,278.7,35
2010/3/22,12:45:00,278.7,278.7,278.6,278.7,25
2010/3/22,12:46:00,278.7,278.8,278.7,278.7,55
2010/3/22,12:47:00,278.7,278.7,278.6,278.6,3
2010/3/22,12:48:00,278.6,278.7,278.6,278.6,37
2010/3/22,12:49:00,278.6,278.6,278.6,278.6,17
2010/3/22,12:50:00,278.7,278.7,278.6,278.6,22
2010/3/22,12:51:00,278.6,278.6,278.6,278.6,3
2010/3/22,12:52:00,278.6,278.7,278.6,278.6,3
2010/3/22,12:53:00,278.6,278.6,278.6,278.6,2
2010/3/22,12:54:00,278.6,278.6,278.6,278.6,53
2010/3/22,12:55:00,278.6,278.7,278.5,278.6,52
2010/3/22,12:56:00,278.7,278.8,278.6,278.8,40
2010/3/22,12:57:00,278.8,278.9,278.8,278.8,28
2010/3/22,12:58:00,278.7,278.7,278.7,278.7,2
2010/3/22,12:59:00,278.7,278.7,278.7,278.7,1
2010/3/22,13:00:00,278.8,278.8,278.8,278.8,7
2010/3/22,13:01:00,278.8,279.2,278.7,279.1,257
2010/3/22,13:02:00,279.1,279.2,279.1,279.2,69
2010/3/22,13:03:00,279.2,279.4,279.2,279.3,219
2010/3/22,13:04:00,279.3,279.3,279.2,279.2,100
2010/3/22,13:05:00,279.2,279.2,279.0,279.1,81
2010/3/22,13:06:00,279.1,279.1,279.1,279.1,61
2010/3/22,13:07:00,279.1,279.1,279.0,279.0,36
2010/3/22,13:08:00,278.9,278.9,278.7,278.7,64
2010/3/22,13:09:00,278.7,278.8,278.7,278.8,13
2010/3/22,13:10:00,278.8,278.9,278.7,278.9,42
2010/3/22,13:11:00,278.8,278.8,278.7,278.8,59
2010/3/22,13:12:00,278.8,278.9,278.8,278.9,56
2010/3/22,13:13:00,278.9,278.9,278.7,278.7,72
2010/3/22,13:14:00,278.7,278.7,278.6,278.7,79
2010/3/22,13:15:00,278.8,278.8,278.6,278.6,90
2010/3/22,13:16:00,278.6,278.7,278.6,278.7,61
2010/3/22,13:17:00,278.7,278.7,278.7,278.7,42
2010/3/22,13:18:00,278.7,278.8,278.7,278.8,139
2010/3/22,13:19:00,278.8,278.8,278.7,278.7,47
2010/3/22,13:20:00,278.7,278.7,278.6,278.7,21
2010/3/22,13:21:00,278.7,278.8,278.6,278.7,20
2010/3/22,13:22:00,278.7,278.9,278.7,278.9,42
2010/3/22,13:23:00,278.9,278.9,278.8,278.9,85
2010/3/22,13:24:00,278.8,278.9,278.7,278.8,60
2010/3/22,13:25:00,278.8,278.9,278.8,278.8,80
2010/3/22,13:26:00,278.9,279.0,278.8,278.9,76
2010/3/22,13:27:00,278.9,279.0,278.9,279.0,87
2010/3/22,13:28:00,279.0,279.0,278.9,278.9,329
2010/3/22,13:29:00,278.9,279.0,278.8,278.8,131
2010/3/22,13:30:00,278.8,278.9,278.5,278.6,537
2010/3/22,13:31:00,278.5,278.6,278.4,278.6,718
2010/3/22,13:32:00,278.5,278.7,278.5,278.7,178
2010/3/22,13:33:00,278.7,278.7,278.6,278.7,308
2010/3/22,13:34:00,278.7,278.8,278.7,278.8,40
2010/3/22,13:35:00,278.7,278.8,278.7,278.8,116
2010/3/22,13:36:00,278.8,278.9,278.8,278.9,106
2010/3/22,13:37:00,278.9,278.9,278.8,278.8,172
2010/3/22,13:38:00,278.8,278.9,278.8,278.8,125
2010/3/22,13:39:00,278.9,278.9,278.8,278.9,152
2010/3/22,13:40:00,278.9,279.0,278.9,279.0,139
2010/3/22,13:41:00,278.9,279.0,278.9,279.0,212
2010/3/22,13:42:00,279.0,279.1,278.9,279.1,208
2010/3/22,13:43:00,279.1,279.1,279.0,279.0,109
2010/3/22,13:44:00,279.0,279.1,278.9,279.0,96
2010/3/22,13:45:00,278.9,278.9,278.8,278.8,54
2010/3/22,14:46:00,278.9,278.9,278.9,278.9,5
2010/3/22,14:47:00,278.9,278.9,278.9,278.9,5
2010/3/22,14:48:00,278.9,279.1,278.9,279.1,7
2010/3/22,14:49:00,278.9,278.9,278.9,278.9,3
2010/3/22,14:56:00,278.9,278.9,278.9,278.9,2
2010/3/22,14:58:00,278.9,279.0,278.9,278.9,16
2010/3/22,14:59:00,279.0,279.0,279.0,279.0,5
2010/3/22,15:00:00,279.0,279.0,279.0,279.0,5
2010/3/22,15:01:00,279.0,279.1,279.0,279.1,2
2010/3/22,15:02:00,279.0,279.0,279.0,279.0,6
2010/3/22,15:03:00,279.0,279.0,279.0,279.0,1
2010/3/22,15:04:00,279.0,279.0,279.0,279.0,6
2010/3/22,15:06:00,278.9,278.9,278.9,278.9,4
2010/3/22,15:07:00,278.9,278.9,278.9,278.9,4
2010/3/22,15:10:00,278.9,278.9,278.9,278.9,2
2010/3/22,15:12:00,278.9,278.9,278.9,278.9,1
2010/3/22,15:15:00,279.0,279.0,278.9,278.9,7
2010/3/22,15:18:00,278.9,278.9,278.8,278.8,2
2010/3/22,15:19:00,278.8,278.8,278.8,278.8,16
2010/3/22,15:20:00,278.8,278.8,278.7,278.7,3
2010/3/22,15:21:00,278.7,278.7,278.7,278.7,14
2010/3/22,15:23:00,278.7,278.7,278.7,278.7,5
2010/3/22,15:25:00,278.7,278.7,278.7,278.7,1
2010/3/22,15:30:00,278.8,278.8,278.8,278.8,2
2010/3/22,15:37:00,278.8,278.9,278.8,278.9,7
2010/3/22,15:39:00,279.0,279.0,279.0,279.0,1
2010/3/22,15:41:00,278.9,278.9,278.9,278.9,1
2010/3/22,15:43:00,278.8,278.8,278.8,278.8,3
2010/3/22,15:44:00,278.8,278.8,278.8,278.8,1
2010/3/22,15:45:00,278.8,278.8,278.8,278.8,1
2010/3/22,15:51:00,278.8,278.9,278.8,278.9,4
2010/3/22,15:52:00,278.9,278.9,278.8,278.8,6
2010/3/22,15:56:00,278.8,278.8,278.8,278.8,4
2010/3/22,15:58:00,278.9,278.9,278.9,278.9,2
2010/3/22,16:00:00,278.8,279.0,278.8,279.0,12
2010/3/22,16:01:00,279.0,279.0,279.0,279.0,3
2010/3/22,16:02:00,279.1,279.2,279.1,279.2,14
2010/3/22,16:03:00,279.2,279.2,279.2,279.2,17
2010/3/22,16:04:00,279.2,279.3,279.2,279.3,13
2010/3/22,16:05:00,279.3,279.4,279.3,279.4,40
2010/3/22,16:06:00,279.2,279.2,279.2,279.2,15
2010/3/22,16:07:00,279.3,279.3,279.2,279.2,7
2010/3/22,16:08:00,279.2,279.4,279.2,279.3,14
2010/3/22,16:09:00,279.2,279.2,279.2,279.2,2
2010/3/22,16:11:00,279.2,279.2,279.2,279.2,3
2010/3/22,16:13:00,279.1,279.1,279.0,279.0,3
2010/3/22,16:14:00,279.0,279.0,278.9,278.9,8
2010/3/22,16:15:00,278.9,278.9,278.9,278.9,5
2010/3/22,16:16:00,278.9,278.9,278.9,278.9,4
2010/3/22,16:17:00,278.9,279.0,278.9,279.0,10
2010/3/22,16:18:00,279.0,279.0,279.0,279.0,12
2010/3/22,16:20:00,279.0,279.0,279.0,279.0,3
2010/3/22,16:21:00,278.9,278.9,278.8,278.8,20
2010/3/22,16:22:00,278.8,278.8,278.8,278.8,1
2010/3/22,16:23:00,278.8,278.8,278.8,278.8,1
2010/3/22,16:24:00,278.8,278.8,278.7,278.7,4
2010/3/22,16:25:00,278.7,278.7,278.7,278.7,5
2010/3/22,16:26:00,278.7,278.7,278.7,278.7,7
2010/3/22,16:27:00,278.6,278.6,278.6,278.6,1
2010/3/22,16:28:00,278.7,278.7,278.6,278.6,5
2010/3/22,16:29:00,278.6,278.6,278.6,278.6,20
2010/3/22,16:30:00,278.6,278.6,278.5,278.5,21
2010/3/22,16:32:00,278.7,278.7,278.7,278.7,1
2010/3/22,16:33:00,278.7,278.7,278.7,278.7,2
2010/3/22,16:34:00,278.7,278.7,278.7,278.7,1
2010/3/22,16:35:00,278.7,278.7,278.6,278.6,13
2010/3/22,16:37:00,278.6,278.7,278.6,278.7,18
2010/3/22,16:38:00,278.8,278.8,278.8,278.8,5
2010/3/22,16:39:00,278.8,278.8,278.8,278.8,3
2010/3/22,16:40:00,278.9,278.9,278.9,278.9,3
2010/3/22,16:41:00,278.9,278.9,278.9,278.9,11
2010/3/22,16:44:00,278.8,278.8,278.8,278.8,14
2010/3/22,16:45:00,278.8,279.0,278.8,279.0,31
2010/3/22,16:46:00,279.0,279.0,279.0,279.0,22
2010/3/22,16:47:00,279.0,279.0,279.0,279.0,4
2010/3/22,16:49:00,279.0,279.0,279.0,279.0,8
2010/3/22,16:51:00,279.0,279.0,279.0,279.0,1
2010/3/22,16:52:00,278.9,278.9,278.9,278.9,2
2010/3/22,16:57:00,278.9,278.9,278.9,278.9,2
2010/3/22,17:01:00,278.9,278.9,278.8,278.8,2
2010/3/22,17:04:00,278.9,278.9,278.9,278.9,2
2010/3/22,17:07:00,278.9,278.9,278.9,278.9,1
2010/3/22,17:08:00,278.9,278.9,278.9,278.9,5
2010/3/22,17:09:00,278.8,278.8,278.8,278.8,3
2010/3/22,17:11:00,278.9,278.9,278.9,278.9,1
2010/3/22,17:14:00,278.9,278.9,278.9,278.9,1
2010/3/22,17:15:00,278.9,278.9,278.9,278.9,1
2010/3/22,17:16:00,278.9,278.9,278.9,278.9,10
2010/3/22,17:17:00,278.8,278.8,278.8,278.8,14
2010/3/22,17:18:00,278.8,278.8,278.7,278.7,3
2010/3/22,17:21:00,278.7,278.7,278.6,278.6,9
2010/3/22,17:22:00,278.6,278.6,278.6,278.6,11
2010/3/22,17:23:00,278.6,278.6,278.6,278.6,3
2010/3/22,17:30:00,278.7,278.7,278.7,278.7,2
2010/3/22,17:33:00,278.7,278.7,278.7,278.7,1
2010/3/22,17:34:00,278.7,278.7,278.6,278.6,5
2010/3/22,17:36:00,278.5,278.5,278.4,278.4,24
2010/3/22,17:38:00,278.3,278.4,278.3,278.4,17
2010/3/22,17:39:00,278.4,278.4,278.4,278.4,2
2010/3/22,17:42:00,278.4,278.4,278.4,278.4,1
2010/3/22,17:46:00,278.3,278.4,278.3,278.4,3
2010/3/22,17:50:00,278.4,278.4,278.4,278.4,1
2010/3/22,17:52:00,278.3,278.3,278.3,278.3,1
2010/3/22,17:53:00,278.2,278.2,278.2,278.2,13
2010/3/22,17:54:00,278.2,278.2,278.2,278.2,1
2010/3/22,17:55:00,278.2,278.2,278.0,278.0,36
2010/3/22,17:56:00,278.0,278.0,278.0,278.0,1
2010/3/22,17:57:00,278.1,278.1,278.1,278.1,1
2010/3/22,18:01:00,278.1,278.1,278.1,278.1,1
2010/3/22,18:05:00,278.2,278.2,278.1,278.1,5
2010/3/22,18:08:00,278.2,278.3,278.2,278.3,5
2010/3/22,18:12:00,278.3,278.3,278.2,278.2,3
2010/3/22,18:14:00,278.2,278.2,278.2,278.2,5
2010/3/22,18:15:00,278.1,278.1,278.0,278.0,6
2010/3/22,18:16:00,278.1,278.1,278.0,278.0,2
2010/3/22,18:18:00,278.0,278.0,278.0,278.0,2
2010/3/22,18:20:00,278.2,278.2,278.2,278.2,2
2010/3/22,18:21:00,278.2,278.2,278.1,278.1,26
2010/3/22,18:22:00,278.1,278.1,278.1,278.1,4
2010/3/22,18:24:00,278.1,278.1,278.1,278.1,1
2010/3/22,18:30:00,278.2,278.2,278.2,278.2,3
2010/3/22,18:31:00,278.2,278.2,278.2,278.2,1
2010/3/22,18:32:00,278.2,278.2,278.2,278.2,21
2010/3/22,18:33:00,278.1,278.2,278.1,278.2,26
2010/3/22,18:35:00,278.2,278.2,278.2,278.2,3
2010/3/22,18:38:00,278.2,278.2,278.2,278.2,1
2010/3/22,18:46:00,278.2,278.2,278.2,278.2,1
2010/3/22,18:51:00,278.1,278.1,278.1,278.1,1
2010/3/22,18:54:00,278.2,278.2,278.2,278.2,1
2010/3/22,18:57:00,278.1,278.2,278.1,278.2,2
2010/3/22,19:00:00,278.2,278.2,278.2,278.2,3
2010/3/22,19:01:00,278.3,278.3,278.3,278.3,7
2010/3/22,19:04:00,278.3,278.3,278.3,278.3,1
2010/3/22,19:05:00,278.3,278.4,278.3,278.4,9
2010/3/22,19:46:00,278.3,278.3,278.3,278.3,1
2010/3/22,19:56:00,278.2,278.2,278.2,278.2,1
2010/3/22,20:00:00,278.2,278.2,278.2,278.2,4
2010/3/22,20:06:00,278.2,278.2,278.2,278.2,3
2010/3/22,20:07:00,278.2,278.2,278.2,278.2,8
2010/3/22,20:15:00,278.3,278.3,278.3,278.3,5
2010/3/22,20:25:00,278.4,278.4,278.4,278.4,2
2010/3/22,20:26:00,278.5,278.5,278.5,278.5,2
2010/3/22,20:27:00,278.4,278.4,278.4,278.4,1
2010/3/22,20:29:00,278.4,278.4,278.4,278.4,6
2010/3/22,20:30:00,278.4,278.4,278.4,278.4,1
2010/3/22,20:34:00,278.5,278.5,278.5,278.5,2
2010/3/22,20:35:00,278.5,278.5,278.5,278.5,1
2010/3/22,20:37:00,278.5,278.5,278.5,278.5,1
2010/3/22,20:42:00,278.5,278.5,278.5,278.5,2
2010/3/22,20:44:00,278.4,278.4,278.4,278.4,3
2010/3/22,20:48:00,278.4,278.4,278.4,278.4,1
2010/3/22,20:49:00,278.4,278.4,278.4,278.4,2
2010/3/22,21:00:00,278.3,278.3,278.1,278.1,9
2010/3/22,21:01:00,278.1,278.1,278.1,278.1,20
2010/3/22,21:03:00,278.1,278.1,278.1,278.1,2
2010/3/22,21:08:00,278.2,278.2,278.2,278.2,1
2010/3/22,21:14:00,278.1,278.3,278.1,278.2,7
2010/3/22,21:15:00,278.2,278.2,278.2,278.2,1
2010/3/22,21:18:00,278.2,278.2,278.2,278.2,2
2010/3/22,21:21:00,278.3,278.3,278.3,278.3,2
2010/3/22,21:26:00,278.2,278.2,278.2,278.2,5
2010/3/22,21:28:00,278.1,278.1,278.1,278.1,10
2010/3/22,21:29:00,278.1,278.1,278.1,278.1,4
2010/3/22,21:30:00,278.1,278.1,278.1,278.1,2
2010/3/22,21:31:00,278.1,278.1,278.1,278.1,1
2010/3/22,21:32:00,278.3,278.3,278.3,278.3,4
2010/3/22,21:33:00,278.3,278.3,278.1,278.3,6
2010/3/22,21:34:00,278.3,278.4,278.2,278.3,8
2010/3/22,21:36:00,278.3,278.3,278.2,278.2,2
2010/3/22,21:37:00,278.1,278.3,278.1,278.3,4
2010/3/22,21:38:00,278.4,278.5,278.4,278.5,2
2010/3/22,21:39:00,278.4,278.5,278.4,278.5,6
2010/3/22,21:40:00,278.6,278.6,278.6,278.6,8
2010/3/22,21:41:00,278.6,278.7,278.6,278.7,12
2010/3/22,21:42:00,278.6,278.6,278.6,278.6,2
2010/3/22,21:43:00,278.7,278.8,278.7,278.8,11
2010/3/22,21:44:00,278.8,278.8,278.8,278.8,1
2010/3/22,21:45:00,278.7,278.7,278.7,278.7,2
2010/3/22,21:46:00,278.8,279.0,278.8,278.9,17
2010/3/22,21:47:00,278.9,279.0,278.9,279.0,11
2010/3/22,21:48:00,279.0,279.0,279.0,279.0,5
2010/3/22,21:49:00,279.0,279.0,279.0,279.0,1
2010/3/22,21:50:00,278.9,278.9,278.9,278.9,1
2010/3/22,21:51:00,278.8,279.0,278.8,279.0,6
2010/3/22,21:54:00,279.0,279.0,279.0,279.0,6
2010/3/22,21:55:00,279.0,279.1,279.0,279.1,22
2010/3/22,21:56:00,279.2,279.2,279.2,279.2,6
2010/3/22,21:57:00,279.2,279.2,279.2,279.2,2
2010/3/22,21:58:00,279.2,279.2,279.2,279.2,1
2010/3/22,21:59:00,279.3,279.4,279.3,279.4,24
2010/3/22,22:00:00,279.4,279.4,279.4,279.4,1
2010/3/22,22:01:00,279.2,279.2,279.2,279.2,2
2010/3/22,22:02:00,279.1,279.1,279.1,279.1,1
2010/3/22,22:03:00,279.3,279.3,279.3,279.3,1
2010/3/22,22:04:00,279.4,279.4,279.3,279.3,5
2010/3/22,22:05:00,279.3,279.3,279.3,279.3,1
2010/3/22,22:06:00,279.2,279.2,279.2,279.2,1
2010/3/22,22:07:00,279.2,279.2,279.2,279.2,2
2010/3/22,22:08:00,279.2,279.2,279.2,279.2,2
2010/3/22,22:09:00,279.1,279.1,279.0,279.0,7
2010/3/22,22:10:00,279.1,279.1,279.1,279.1,1
2010/3/22,22:11:00,279.2,279.2,279.2,279.2,1
2010/3/22,22:13:00,279.0,279.0,279.0,279.0,2
2010/3/22,22:14:00,279.2,279.2,279.2,279.2,5
2010/3/22,22:15:00,279.1,279.1,279.1,279.1,1
2010/3/22,22:16:00,279.2,279.2,279.2,279.2,8
2010/3/22,22:18:00,279.2,279.2,279.2,279.2,1
2010/3/22,22:20:00,279.2,279.2,279.2,279.2,1
2010/3/22,22:21:00,279.3,279.4,279.3,279.4,9
2010/3/22,22:22:00,279.5,279.5,279.4,279.4,11
2010/3/22,22:23:00,279.5,279.5,279.5,279.5,6
2010/3/22,22:24:00,279.6,279.6,279.5,279.5,7
2010/3/22,22:25:00,279.5,279.5,279.5,279.5,2
2010/3/22,22:26:00,279.5,279.6,279.5,279.6,12
2010/3/22,22:27:00,279.7,279.7,279.7,279.7,10
2010/3/22,22:28:00,279.7,280.0,279.7,279.9,34
2010/3/22,22:29:00,279.8,280.0,279.8,280.0,10
2010/3/22,22:30:00,280.0,280.0,280.0,280.0,4
2010/3/22,22:31:00,280.0,280.0,279.9,279.9,4
2010/3/22,22:32:00,280.1,280.1,280.1,280.1,1
2010/3/22,22:33:00,279.9,279.9,279.9,279.9,3
2010/3/22,22:34:00,279.8,279.8,279.7,279.7,4
2010/3/22,22:35:00,279.6,279.7,279.6,279.7,3
2010/3/22,22:36:00,279.7,279.7,279.7,279.7,2
2010/3/22,22:37:00,279.7,279.7,279.7,279.7,2
2010/3/22,22:38:00,279.7,280.0,279.7,280.0,11
2010/3/22,22:39:00,279.9,279.9,279.9,279.9,1
2010/3/22,22:41:00,280.0,280.0,280.0,280.0,6
2010/3/22,22:43:00,280.1,280.1,280.1,280.1,2
2010/3/22,22:44:00,280.0,280.0,280.0,280.0,3
2010/3/22,22:46:00,279.9,279.9,279.9,279.9,3
2010/3/22,22:47:00,280.0,280.0,280.0,280.0,4
2010/3/22,22:48:00,280.1,280.1,280.1,280.1,6
2010/3/22,22:49:00,280.1,280.1,280.0,280.1,10
2010/3/22,22:50:00,280.1,280.1,280.1,280.1,9
2010/3/22,22:52:00,280.2,280.3,280.2,280.3,7
2010/3/22,22:53:00,280.4,280.4,280.4,280.4,8
2010/3/22,22:54:00,280.3,280.4,280.3,280.4,3
2010/3/22,22:55:00,280.4,280.4,280.4,280.4,2
2010/3/22,22:56:00,280.2,280.2,280.2,280.2,2
2010/3/22,22:57:00,280.1,280.1,280.1,280.1,7
2010/3/22,22:58:00,280.0,280.1,280.0,280.1,4
2010/3/22,23:00:00,280.1,280.2,280.1,280.2,20
2010/3/22,23:02:00,280.2,280.2,280.2,280.2,9
2010/3/22,23:03:00,280.2,280.3,280.1,280.3,26
2010/3/22,23:04:00,280.3,280.3,280.3,280.3,10
2010/3/22,23:05:00,280.3,280.3,280.3,280.3,2
2010/3/22,23:06:00,280.4,280.4,280.4,280.4,21
2010/3/22,23:08:00,280.4,280.4,280.4,280.4,1
2010/3/22,23:12:00,280.3,280.3,280.3,280.3,2
2010/3/22,23:14:00,280.2,280.2,280.2,280.2,1
2010/3/22,23:16:00,280.2,280.3,280.1,280.2,19
2010/3/22,23:18:00,280.1,280.3,280.1,280.1,3
2010/3/22,23:19:00,280.2,280.2,280.2,280.2,1
2010/3/22,23:20:00,280.1,280.1,280.1,280.1,2
2010/3/22,23:23:00,280.1,280.1,280.0,280.0,10
2010/3/22,23:24:00,280.0,280.0,280.0,280.0,1
2010/3/22,23:26:00,280.0,280.0,279.9,279.9,4
2010/3/22,23:27:00,280.0,280.0,280.0,280.0,1
2010/3/22,23:29:00,280.0,280.0,280.0,280.0,1
2010/3/22,23:30:00,280.0,280.0,279.9,279.9,6
2010/3/22,23:31:00,279.9,279.9,279.9,279.9,2
2010/3/22,23:32:00,279.8,279.8,279.8,279.8,8
2010/3/22,23:34:00,279.7,279.8,279.7,279.8,3
2010/3/22,23:35:00,279.7,279.7,279.7,279.7,1
2010/3/22,23:36:00,279.7,279.8,279.7,279.8,2
2010/3/22,23:37:00,279.7,279.7,279.6,279.6,3
2010/3/22,23:38:00,279.8,279.8,279.8,279.8,1
2010/3/22,23:40:00,279.8,279.8,279.8,279.8,1
2010/3/22,23:41:00,279.7,279.7,279.7,279.7,1
2010/3/22,23:42:00,279.7,279.7,279.7,279.7,1
2010/3/22,23:44:00,279.7,279.7,279.7,279.7,1
2010/3/22,23:45:00,279.7,279.7,279.7,279.7,1
2010/3/22,23:46:00,279.8,279.8,279.7,279.7,4
2010/3/22,23:47:00,279.7,279.8,279.7,279.8,8
2010/3/22,23:48:00,279.8,279.8,279.8,279.8,11
2010/3/22,23:51:00,279.8,280.0,279.8,280.0,25
2010/3/22,23:52:00,280.0,280.0,279.7,279.7,23
2010/3/22,23:56:00,279.8,279.8,279.8,279.8,1
2010/3/22,23:57:00,279.9,279.9,279.9,279.9,1
2010/3/22,23:58:00,279.8,279.8,279.8,279.8,1
2010/3/22,23:59:00,279.8,279.8,279.8,279.8,7
2010/3/23,00:00:00,279.7,279.9,279.7,279.8,12
2010/3/23,00:01:00,279.9,279.9,279.8,279.9,7
2010/3/23,00:02:00,279.8,279.9,279.7,279.7,17
2010/3/23,00:03:00,279.8,279.8,279.8,279.8,2
2010/3/23,00:04:00,279.8,279.8,279.8,279.8,3
2010/3/23,00:05:00,279.8,279.8,279.8,279.8,2
2010/3/23,00:06:00,279.7,279.7,279.7,279.7,2
2010/3/23,00:08:00,279.8,279.9,279.8,279.9,56
2010/3/23,00:09:00,279.8,279.8,279.8,279.8,1
2010/3/23,00:12:00,279.9,279.9,279.9,279.9,1
2010/3/23,00:13:00,280.0,280.0,280.0,280.0,1
2010/3/23,00:14:00,279.9,279.9,279.9,279.9,1
2010/3/23,00:15:00,279.8,279.8,279.7,279.7,5
2010/3/23,00:16:00,279.8,279.8,279.7,279.7,4
2010/3/23,00:17:00,279.7,279.7,279.7,279.7,7
2010/3/23,00:18:00,279.7,279.7,279.7,279.7,2
2010/3/23,00:20:00,279.6,279.6,279.5,279.5,4
2010/3/23,00:22:00,279.5,279.5,279.5,279.5,2
2010/3/23,00:23:00,279.5,279.6,279.5,279.5,8
2010/3/23,00:26:00,279.6,279.6,279.6,279.6,1
2010/3/23,00:27:00,279.7,279.7,279.7,279.7,1
2010/3/23,00:28:00,279.7,279.7,279.7,279.7,3
2010/3/23,00:29:00,279.7,279.7,279.7,279.7,2
2010/3/23,00:30:00,279.7,279.7,279.7,279.7,3
2010/3/23,00:31:00,279.7,279.8,279.6,279.8,7
2010/3/23,00:32:00,279.7,279.7,279.6,279.6,4
2010/3/23,00:33:00,279.8,279.8,279.8,279.8,8
2010/3/23,00:34:00,279.9,280.0,279.7,280.0,5
2010/3/23,00:35:00,279.7,279.7,279.7,279.7,3
2010/3/23,00:36:00,279.7,279.8,279.7,279.8,2
2010/3/23,00:37:00,279.9,279.9,279.7,279.7,7
2010/3/23,00:38:00,279.7,279.7,279.7,279.7,1
2010/3/23,00:41:00,279.7,279.7,279.7,279.7,2
2010/3/23,00:42:00,279.6,279.6,279.6,279.6,3
2010/3/23,00:43:00,279.6,279.7,279.6,279.7,10
2010/3/23,00:45:00,279.6,279.6,279.6,279.6,1
2010/3/23,00:46:00,279.6,279.6,279.6,279.6,2
2010/3/23,00:47:00,279.6,279.6,279.6,279.6,4
2010/3/23,00:48:00,279.5,279.6,279.5,279.6,2
2010/3/23,00:49:00,279.6,279.6,279.6,279.6,1
2010/3/23,00:50:00,279.6,279.6,279.6,279.6,2
2010/3/23,00:51:00,279.6,279.6,279.6,279.6,2
2010/3/23,00:52:00,279.6,279.6,279.6,279.6,2
2010/3/23,00:53:00,279.6,279.6,279.5,279.5,2
2010/3/23,00:54:00,279.5,279.6,279.5,279.6,3
2010/3/23,00:55:00,279.5,279.7,279.5,279.7,3
2010/3/23,00:56:00,279.6,279.7,279.6,279.7,2
2010/3/23,00:57:00,279.7,279.7,279.7,279.7,2
2010/3/23,00:58:00,279.8,279.8,279.7,279.7,2
2010/3/23,00:59:00,279.7,279.7,279.7,279.7,3
2010/3/23,08:46:00,281.0,281.2,280.7,281.0,916
2010/3/23,08:47:00,281.0,281.1,280.8,280.9,211
2010/3/23,08:48:00,280.9,280.9,280.7,280.7,122
2010/3/23,08:49:00,280.7,280.8,280.7,280.8,64
2010/3/23,08:50:00,280.8,280.8,280.7,280.8,54
2010/3/23,08:51:00,280.7,280.7,280.4,280.5,221
2010/3/23,08:52:00,280.6,280.7,280.6,280.7,67
2010/3/23,08:53:00,280.7,280.7,280.6,280.7,24
2010/3/23,08:54:00,280.7,280.7,280.6,280.7,19
2010/3/23,08:55:00,280.6,280.6,280.5,280.5,56
2010/3/23,08:56:00,280.5,280.6,280.4,280.5,91
2010/3/23,08:57:00,280.5,280.5,280.4,280.5,44
2010/3/23,08:58:00,280.5,280.6,280.5,280.6,62
2010/3/23,08:59:00,280.6,280.7,280.6,280.7,18
2010/3/23,09:00:00,280.6,280.7,280.6,280.6,23
2010/3/23,09:01:00,280.7,280.7,280.3,280.4,373
2010/3/23,09:02:00,280.5,280.6,280.4,280.5,117
2010/3/23,09:03:00,280.6,280.7,280.5,280.6,198
2010/3/23,09:04:00,280.6,280.6,280.4,280.4,210
2010/3/23,09:05:00,280.4,280.5,280.3,280.5,96
2010/3/23,09:06:00,280.5,280.5,280.4,280.5,113
2010/3/23,09:07:00,280.6,280.7,280.5,280.6,142
2010/3/23,09:08:00,280.6,280.6,280.2,280.2,202
2010/3/23,09:09:00,280.2,280.5,280.1,280.4,249
2010/3/23,09:10:00,280.4,280.4,280.4,280.4,37
2010/3/23,09:11:00,280.3,280.6,280.2,280.4,286
2010/3/23,09:12:00,280.4,280.4,280.4,280.4,47
2010/3/23,09:13:00,280.3,280.3,280.0,280.1,387
2010/3/23,09:14:00,280.2,280.3,280.0,280.2,157
2010/3/23,09:15:00,280.1,280.3,280.1,280.3,48
2010/3/23,09:16:00,280.3,280.4,280.1,280.2,90
2010/3/23,09:17:00,280.3,280.3,280.2,280.2,92
2010/3/23,09:18:00,280.2,280.4,280.2,280.4,131
2010/3/23,09:19:00,280.4,280.5,280.4,280.4,52
2010/3/23,09:20:00,280.3,280.4,280.3,280.4,59
2010/3/23,09:21:00,280.4,280.5,280.4,280.5,99
2010/3/23,09:22:00,280.5,280.5,280.2,280.2,94
2010/3/23,09:23:00,280.2,280.3,280.2,280.2,54
2010/3/23,09:24:00,280.2,280.3,280.2,280.3,77
2010/3/23,09:25:00,280.3,280.3,280.2,280.2,44
2010/3/23,09:26:00,280.2,280.2,280.1,280.2,120
2010/3/23,09:27:00,280.2,280.4,280.2,280.3,55
2010/3/23,09:28:00,280.3,280.4,280.2,280.3,78
2010/3/23,09:29:00,280.3,280.3,280.2,280.3,15
2010/3/23,09:30:00,280.3,280.3,280.3,280.3,65
2010/3/23,09:31:00,280.2,280.3,280.1,280.2,197
2010/3/23,09:32:00,280.1,280.1,279.8,280.0,359
2010/3/23,09:33:00,280.0,280.0,279.8,279.9,154
2010/3/23,09:34:00,279.9,280.0,279.9,280.0,69
2010/3/23,09:35:00,279.9,279.9,279.7,279.7,89
2010/3/23,09:36:00,279.7,279.8,279.6,279.8,106
2010/3/23,09:37:00,279.7,279.8,279.7,279.8,107
2010/3/23,09:38:00,279.8,279.9,279.8,279.9,30
2010/3/23,09:39:00,279.8,280.0,279.8,279.9,44
2010/3/23,09:40:00,279.9,279.9,279.7,279.7,72
2010/3/23,09:41:00,279.8,279.8,279.5,279.6,123
2010/3/23,09:42:00,279.5,279.7,279.5,279.7,54
2010/3/23,09:43:00,279.6,279.7,279.6,279.6,14
2010/3/23,09:44:00,279.6,279.8,279.5,279.6,194
2010/3/23,09:45:00,279.6,279.6,279.5,279.6,74
2010/3/23,09:46:00,279.6,279.6,279.2,279.3,433
2010/3/23,09:47:00,279.2,279.4,279.1,279.4,188
2010/3/23,09:48:00,279.4,279.5,279.3,279.4,123
2010/3/23,09:49:00,279.4,279.4,279.3,279.4,205
2010/3/23,09:50:00,279.4,279.6,279.3,279.4,225
2010/3/23,09:51:00,279.4,279.5,279.2,279.5,420
2010/3/23,09:52:00,279.4,279.5,279.4,279.5,47
2010/3/23,09:53:00,279.5,279.7,279.5,279.7,83
2010/3/23,09:54:00,279.7,279.8,279.7,279.7,103
2010/3/23,09:55:00,279.7,279.8,279.7,279.8,13
2010/3/23,09:56:00,279.7,279.8,279.7,279.7,131
2010/3/23,09:57:00,279.6,279.8,279.6,279.8,75
2010/3/23,09:58:00,279.8,279.8,279.7,279.7,17
2010/3/23,09:59:00,279.7,279.7,279.7,279.7,24
2010/3/23,10:00:00,279.7,279.9,279.7,279.8,30
2010/3/23,10:01:00,279.9,280.0,279.9,279.9,164
2010/3/23,10:02:00,280.0,280.1,279.9,280.1,179
2010/3/23,10:03:00,280.0,280.0,280.0,280.0,38
2010/3/23,10:04:00,279.9,280.0,279.8,279.9,82
2010/3/23,10:05:00,279.9,279.9,279.8,279.9,8
2010/3/23,10:06:00,279.8,279.8,279.6,279.7,122
2010/3/23,10:07:00,279.7,279.7,279.6,279.6,79
2010/3/23,10:08:00,279.6,279.7,279.6,279.7,10
2010/3/23,10:09:00,279.7,279.8,279.7,279.8,335
2010/3/23,10:10:00,279.8,279.8,279.7,279.7,61
2010/3/23,10:11:00,279.7,279.7,279.7,279.7,68
2010/3/23,10:12:00,279.7,279.7,279.6,279.6,108
2010/3/23,10:13:00,279.6,279.7,279.6,279.6,18
2010/3/23,10:14:00,279.7,279.7,279.7,279.7,69
2010/3/23,10:15:00,279.7,279.7,279.6,279.7,35
2010/3/23,10:16:00,279.8,279.8,279.7,279.7,33
2010/3/23,10:17:00,279.7,279.7,279.6,279.6,36
2010/3/23,10:18:00,279.5,279.6,279.5,279.6,14
2010/3/23,10:19:00,279.6,279.7,279.6,279.7,57
2010/3/23,10:20:00,279.7,279.8,279.6,279.7,47
2010/3/23,10:21:00,279.8,279.8,279.8,279.8,36
2010/3/23,10:22:00,279.7,279.9,279.7,279.8,42
2010/3/23,10:23:00,279.9,279.9,279.8,279.9,31
2010/3/23,10:24:00,279.9,279.9,279.8,279.9,28
2010/3/23,10:25:00,279.9,280.0,279.9,280.0,19
2010/3/23,10:26:00,280.0,280.0,279.9,280.0,111
2010/3/23,10:27:00,279.9,279.9,279.9,279.9,58
2010/3/23,10:28:00,279.9,279.9,279.9,279.9,64
2010/3/23,10:29:00,279.8,279.8,279.8,279.8,1
2010/3/23,10:30:00,279.9,279.9,279.8,279.9,41
2010/3/23,10:31:00,279.9,280.0,279.9,280.0,28
2010/3/23,10:32:00,280.0,280.0,279.9,280.0,162
2010/3/23,10:33:00,279.9,279.9,279.9,279.9,2
2010/3/23,10:34:00,279.9,279.9,279.9,279.9,1
2010/3/23,10:35:00,279.9,280.0,279.9,280.0,13
2010/3/23,10:36:00,279.9,279.9,279.9,279.9,2
2010/3/23,10:37:00,279.9,279.9,279.8,279.8,136
2010/3/23,10:38:00,279.9,279.9,279.8,279.8,38
2010/3/23,10:39:00,279.8,279.9,279.7,279.7,44
2010/3/23,10:40:00,279.7,279.7,279.7,279.7,3
2010/3/23,10:41:00,279.7,279.7,279.7,279.7,16
2010/3/23,10:42:00,279.7,279.7,279.7,279.7,7
2010/3/23,10:43:00,279.7,279.7,279.7,279.7,1
2010/3/23,10:44:00,279.8,279.8,279.8,279.8,68
2010/3/23,10:45:00,279.8,279.9,279.8,279.9,8
2010/3/23,10:46:00,279.8,279.8,279.8,279.8,1
2010/3/23,10:47:00,279.8,279.8,279.6,279.6,73
2010/3/23,10:48:00,279.6,279.7,279.6,279.6,7
2010/3/23,10:49:00,279.6,279.6,279.6,279.6,11
2010/3/23,10:50:00,279.6,279.8,279.6,279.7,112
2010/3/23,10:51:00,279.7,279.7,279.7,279.7,13
2010/3/23,10:52:00,279.7,279.9,279.7,279.9,75
2010/3/23,10:53:00,279.9,279.9,279.9,279.9,55
2010/3/23,10:54:00,279.9,279.9,279.8,279.9,48
2010/3/23,10:55:00,280.0,280.0,279.9,279.9,4
2010/3/23,10:56:00,280.0,280.1,279.9,280.0,96
2010/3/23,10:57:00,280.0,280.1,279.9,279.9,192
2010/3/23,10:58:00,279.9,279.9,279.9,279.9,56
2010/3/23,10:59:00,279.8,279.9,279.8,279.9,41
2010/3/23,11:00:00,279.8,279.8,279.8,279.8,30
2010/3/23,11:01:00,279.8,279.8,279.7,279.8,43
2010/3/23,11:02:00,279.8,279.9,279.8,279.9,2
2010/3/23,11:03:00,279.9,279.9,279.9,279.9,107
2010/3/23,11:04:00,279.9,279.9,279.9,279.9,5
2010/3/23,11:05:00,280.0,280.0,280.0,280.0,24
2010/3/23,11:06:00,280.0,280.0,280.0,280.0,29
2010/3/23,11:07:00,280.0,280.1,280.0,280.1,8
2010/3/23,11:08:00,280.1,280.2,280.1,280.2,65
2010/3/23,11:09:00,280.2,280.4,280.2,280.3,205
2010/3/23,11:10:00,280.3,280.3,280.2,280.3,24
2010/3/23,11:11:00,280.3,280.3,280.2,280.3,39
2010/3/23,11:12:00,280.3,280.3,280.2,280.2,79
2010/3/23,11:13:00,280.2,280.2,280.1,280.2,69
2010/3/23,11:14:00,280.2,280.2,280.1,280.1,72
2010/3/23,11:15:00,280.1,280.2,280.1,280.2,43
2010/3/23,11:16:00,280.3,280.4,280.3,280.3,51
2010/3/23,11:17:00,280.4,280.4,280.3,280.3,8
2010/3/23,11:18:00,280.4,280.4,280.4,280.4,6
2010/3/23,11:19:00,280.4,280.4,280.1,280.1,148
2010/3/23,11:20:00,280.1,280.2,280.1,280.2,19
2010/3/23,11:21:00,280.2,280.2,280.2,280.2,3
2010/3/23,11:22:00,280.1,280.1,280.0,280.0,46
2010/3/23,11:23:00,280.1,280.1,280.1,280.1,40
2010/3/23,11:24:00,280.0,280.2,280.0,280.2,16
2010/3/23,11:26:00,280.1,280.1,280.1,280.1,33
2010/3/23,11:27:00,280.0,280.0,280.0,280.0,97
2010/3/23,11:28:00,280.0,280.0,280.0,280.0,80
2010/3/23,11:29:00,280.0,280.0,280.0,280.0,60
2010/3/23,11:30:00,279.9,279.9,279.9,279.9,106
2010/3/23,11:31:00,279.9,280.0,279.9,279.9,64
2010/3/23,11:32:00,279.8,279.8,279.7,279.8,59
2010/3/23,11:33:00,279.8,279.9,279.8,279.8,37
2010/3/23,11:34:00,279.8,279.8,279.7,279.7,37
2010/3/23,11:35:00,279.8,279.9,279.8,279.9,83
2010/3/23,11:36:00,279.9,280.0,279.9,279.9,25
2010/3/23,11:37:00,279.9,280.0,279.9,280.0,19
2010/3/23,11:38:00,279.9,279.9,279.9,279.9,10
2010/3/23,11:39:00,280.0,280.0,279.9,279.9,5
2010/3/23,11:40:00,279.9,279.9,279.9,279.9,9
2010/3/23,11:41:00,279.9,279.9,279.8,279.8,39
2010/3/23,11:42:00,279.8,279.8,279.8,279.8,3
2010/3/23,11:43:00,279.8,279.8,279.8,279.8,5
2010/3/23,11:44:00,279.8,279.8,279.7,279.7,30
2010/3/23,11:45:00,279.7,279.7,279.7,279.7,50
2010/3/23,11:46:00,279.6,279.6,279.5,279.6,60
2010/3/23,11:47:00,279.6,279.7,279.6,279.7,69
2010/3/23,11:48:00,279.7,279.8,279.7,279.8,18
2010/3/23,11:49:00,279.7,279.8,279.7,279.8,5
2010/3/23,11:50:00,279.7,279.8,279.7,279.8,9
2010/3/23,11:51:00,279.8,279.8,279.6,279.7,40
2010/3/23,11:52:00,279.7,279.7,279.6,279.6,15
2010/3/23,11:53:00,279.7,279.7,279.6,279.6,9
2010/3/23,11:54:00,279.7,279.7,279.6,279.7,108
2010/3/23,11:55:00,279.7,279.7,279.7,279.7,2
2010/3/23,11:56:00,279.7,279.7,279.6,279.7,21
2010/3/23,11:57:00,279.7,279.7,279.7,279.7,9
2010/3/23,11:58:00,279.7,279.7,279.7,279.7,3
2010/3/23,12:00:00,279.7,279.7,279.7,279.7,69
2010/3/23,12:01:00,279.7,279.8,279.6,279.6,36
2010/3/23,12:02:00,279.6,279.7,279.2,279.2,145
2010/3/23,12:03:00,279.3,279.4,279.3,279.3,40
2010/3/23,12:04:00,279.3,279.3,279.3,279.3,5
2010/3/23,12:05:00,279.4,279.4,278.8,278.9,391
2010/3/23,12:06:00,278.8,278.9,278.5,278.8,305
2010/3/23,12:07:00,278.7,278.8,278.7,278.7,63
2010/3/23,12:08:00,278.7,278.7,278.3,278.5,315
2010/3/23,12:09:00,278.5,278.5,278.2,278.4,328
2010/3/23,12:10:00,278.3,278.3,277.8,277.9,269
2010/3/23,12:11:00,277.9,277.9,277.5,277.7,680
2010/3/23,12:12:00,277.7,277.9,277.7,277.9,189
2010/3/23,12:13:00,277.8,277.9,277.7,277.9,144
2010/3/23,12:14:00,277.9,278.1,277.9,277.9,194
2010/3/23,12:15:00,277.9,278.0,277.9,278.0,89
2010/3/23,12:16:00,277.9,277.9,277.6,277.8,255
2010/3/23,12:17:00,277.8,278.3,277.8,278.1,230
2010/3/23,12:18:00,278.0,278.1,277.9,278.0,218
2010/3/23,12:19:00,278.0,278.2,278.0,278.2,186
2010/3/23,12:20:00,278.2,278.2,278.0,278.0,166
2010/3/23,12:21:00,278.0,278.1,277.8,278.1,233
2010/3/23,12:22:00,278.2,278.2,278.0,278.2,171
2010/3/23,12:23:00,278.2,278.3,278.2,278.3,187
2010/3/23,12:24:00,278.3,278.3,278.1,278.2,203
2010/3/23,12:25:00,278.3,278.3,278.2,278.2,38
2010/3/23,12:26:00,278.2,278.2,278.1,278.2,84
2010/3/23,12:27:00,278.1,278.2,278.1,278.2,58
2010/3/23,12:28:00,278.1,278.2,278.0,278.2,163
2010/3/23,12:29:00,278.1,278.2,278.1,278.1,79
2010/3/23,12:30:00,278.2,278.2,278.1,278.1,24
2010/3/23,12:31:00,278.0,278.1,278.0,278.1,79
2010/3/23,12:32:00,278.1,278.3,278.0,278.2,139
2010/3/23,12:33:00,278.2,278.4,278.2,278.3,120
2010/3/23,12:34:00,278.4,278.5,278.3,278.3,79
2010/3/23,12:35:00,278.4,278.6,278.4,278.4,40
2010/3/23,12:36:00,278.5,278.7,278.5,278.6,105
2010/3/23,12:37:00,278.6,278.6,278.4,278.5,36
2010/3/23,12:38:00,278.4,278.4,278.2,278.2,73
2010/3/23,12:39:00,278.2,278.3,278.2,278.3,52
2010/3/23,12:40:00,278.3,278.4,278.3,278.4,34
2010/3/23,12:41:00,278.4,278.4,278.3,278.4,33
2010/3/23,12:42:00,278.4,278.4,278.2,278.2,78
2010/3/23,12:43:00,278.2,278.2,278.1,278.2,45
2010/3/23,12:44:00,278.2,278.3,278.1,278.3,62
2010/3/23,12:45:00,278.3,278.3,278.3,278.3,48
2010/3/23,12:46:00,278.3,278.4,278.3,278.4,14
2010/3/23,12:47:00,278.3,278.3,278.2,278.2,10
2010/3/23,12:48:00,278.2,278.2,278.0,278.1,121
2010/3/23,12:49:00,278.1,278.1,278.0,278.1,21
2010/3/23,12:50:00,278.0,278.1,277.9,278.0,74
2010/3/23,12:51:00,278.1,278.2,278.1,278.1,52
2010/3/23,12:52:00,278.1,278.2,278.1,278.2,67
2010/3/23,12:53:00,278.3,278.3,278.1,278.1,80
2010/3/23,12:54:00,278.3,278.3,278.1,278.2,25
2010/3/23,12:55:00,278.2,278.3,278.1,278.1,102
2010/3/23,12:56:00,278.0,278.1,278.0,278.1,22
2010/3/23,12:57:00,278.2,278.2,278.1,278.1,55
2010/3/23,12:58:00,278.0,278.0,277.9,278.0,70
2010/3/23,12:59:00,278.0,278.1,278.0,278.1,66
2010/3/23,13:00:00,278.1,278.1,277.8,277.9,96
2010/3/23,13:01:00,277.9,277.9,277.4,277.4,218
2010/3/23,13:02:00,277.4,277.6,277.4,277.5,276
2010/3/23,13:03:00,277.5,277.9,277.4,277.7,232
2010/3/23,13:04:00,277.7,277.8,277.5,277.5,133
2010/3/23,13:05:00,277.6,277.8,277.3,277.3,240
2010/3/23,13:06:00,277.3,277.8,277.3,277.7,152
2010/3/23,13:07:00,277.7,277.7,277.6,277.6,247
2010/3/23,13:08:00,277.6,277.7,277.6,277.7,66
2010/3/23,13:09:00,277.7,277.7,277.5,277.6,49
2010/3/23,13:10:00,277.5,277.8,277.5,277.7,155
2010/3/23,13:11:00,277.7,278.1,277.7,278.0,227
2010/3/23,13:12:00,277.9,278.0,277.9,278.0,67
2010/3/23,13:13:00,277.9,278.1,277.9,277.9,146
2010/3/23,13:14:00,277.9,278.0,277.9,277.9,26
2010/3/23,13:15:00,277.9,277.9,277.8,277.8,79
2010/3/23,13:16:00,277.8,277.9,277.8,277.9,116
2010/3/23,13:17:00,277.9,278.1,277.9,278.0,121
2010/3/23,13:18:00,278.1,278.1,278.0,278.1,193
2010/3/23,13:19:00,278.2,278.5,278.1,278.3,228
2010/3/23,13:20:00,278.3,278.4,278.3,278.3,107
2010/3/23,13:21:00,278.4,278.4,278.4,278.4,98
2010/3/23,13:22:00,278.3,278.4,278.2,278.2,163
2010/3/23,13:23:00,278.2,278.3,278.2,278.3,44
2010/3/23,13:24:00,278.2,278.4,278.2,278.2,83
2010/3/23,13:25:00,278.3,278.5,278.3,278.5,123
2010/3/23,13:26:00,278.4,278.6,278.4,278.5,360
2010/3/23,13:27:00,278.5,278.5,278.4,278.5,36
2010/3/23,13:28:00,278.5,278.6,278.4,278.6,263
2010/3/23,13:29:00,278.6,278.6,278.5,278.6,128
2010/3/23,13:30:00,278.6,278.7,278.6,278.6,365
2010/3/23,13:31:00,278.5,278.7,278.5,278.7,322
2010/3/23,13:32:00,278.6,278.7,278.3,278.3,239
2010/3/23,13:33:00,278.4,278.5,278.3,278.4,42
2010/3/23,13:34:00,278.4,278.6,278.4,278.5,117
2010/3/23,13:35:00,278.4,278.6,278.4,278.6,80
2010/3/23,13:36:00,278.5,278.6,278.5,278.5,76
2010/3/23,13:37:00,278.5,278.6,278.5,278.5,80
2010/3/23,13:38:00,278.5,278.5,278.4,278.5,79
2010/3/23,13:39:00,278.5,278.6,278.5,278.6,93
2010/3/23,13:40:00,278.6,278.6,278.5,278.5,84
2010/3/23,13:41:00,278.6,278.7,278.5,278.6,82
2010/3/23,13:42:00,278.6,278.7,278.6,278.6,69
2010/3/23,13:43:00,278.6,278.7,278.6,278.7,79
2010/3/23,13:44:00,278.6,278.8,278.6,278.8,89
2010/3/23,13:45:00,278.8,278.8,278.7,278.8,120
2010/3/23,14:46:00,278.8,278.8,278.7,278.7,41
2010/3/23,14:50:00,278.6,278.6,278.4,278.4,34
2010/3/23,14:51:00,278.5,278.5,278.5,278.5,4
2010/3/23,14:52:00,278.5,278.5,278.5,278.5,2
2010/3/23,14:55:00,278.5,278.5,278.5,278.5,6
2010/3/23,15:00:00,278.5,278.5,278.4,278.4,11
2010/3/23,15:01:00,278.5,278.6,278.4,278.4,11
2010/3/23,15:02:00,278.3,278.4,278.3,278.3,12
2010/3/23,15:04:00,278.4,278.4,278.4,278.4,2
2010/3/23,15:06:00,278.4,278.4,278.4,278.4,2
2010/3/23,15:09:00,278.4,278.4,278.4,278.4,1
2010/3/23,15:10:00,278.4,278.4,278.4,278.4,53
2010/3/23,15:11:00,278.4,278.4,278.4,278.4,22
2010/3/23,15:12:00,278.4,278.4,278.4,278.4,32
2010/3/23,15:13:00,278.4,278.4,278.4,278.4,18
2010/3/23,15:14:00,278.3,278.3,278.3,278.3,5
2010/3/23,15:18:00,278.3,278.3,278.3,278.3,15
2010/3/23,15:20:00,278.4,278.4,278.4,278.4,2
2010/3/23,15:21:00,278.3,278.3,278.3,278.3,1
2010/3/23,15:22:00,278.4,278.4,278.4,278.4,12
2010/3/23,15:23:00,278.4,278.4,278.4,278.4,8
2010/3/23,15:24:00,278.3,278.3,278.3,278.3,1
2010/3/23,15:27:00,278.4,278.4,278.4,278.4,3
2010/3/23,15:29:00,278.4,278.4,278.4,278.4,5
2010/3/23,15:31:00,278.4,278.4,278.4,278.4,2
2010/3/23,15:33:00,278.3,278.3,278.3,278.3,2
2010/3/23,15:34:00,278.3,278.3,278.3,278.3,13
2010/3/23,15:35:00,278.3,278.3,278.2,278.2,13
2010/3/23,15:36:00,278.1,278.1,278.1,278.1,8
2010/3/23,15:38:00,278.1,278.1,278.1,278.1,1
2010/3/23,15:39:00,278.1,278.2,278.1,278.2,9
2010/3/23,15:40:00,278.2,278.2,278.2,278.2,1
2010/3/23,15:42:00,278.2,278.2,278.2,278.2,12
2010/3/23,15:43:00,278.1,278.1,278.1,278.1,10
2010/3/23,15:44:00,278.2,278.2,278.2,278.2,2
2010/3/23,15:45:00,278.2,278.2,278.2,278.2,1
2010/3/23,15:46:00,278.1,278.1,278.1,278.1,1
2010/3/23,15:48:00,278.1,278.1,278.1,278.1,2
2010/3/23,15:49:00,278.2,278.2,278.1,278.1,18
2010/3/23,15:50:00,278.2,278.2,278.2,278.2,1
2010/3/23,15:51:00,278.2,278.2,278.2,278.2,1
2010/3/23,15:52:00,278.3,278.3,278.3,278.3,9
2010/3/23,15:55:00,278.3,278.3,278.3,278.3,3
2010/3/23,15:57:00,278.3,278.3,278.3,278.3,1
2010/3/23,15:58:00,278.3,278.3,278.3,278.3,13
2010/3/23,15:59:00,278.4,278.4,278.3,278.3,3
2010/3/23,16:00:00,278.2,278.2,278.2,278.2,11
2010/3/23,16:01:00,278.3,278.3,278.0,278.2,89
2010/3/23,16:02:00,278.2,278.2,278.2,278.2,17
2010/3/23,16:03:00,278.2,278.2,278.0,278.2,53
2010/3/23,16:04:00,278.2,278.2,278.2,278.2,1
2010/3/23,16:05:00,278.2,278.2,278.0,278.0,42
2010/3/23,16:06:00,278.2,278.4,278.2,278.4,18
2010/3/23,16:07:00,278.4,278.4,278.4,278.4,1
2010/3/23,16:08:00,278.4,278.4,278.4,278.4,58
2010/3/23,16:09:00,278.5,278.5,278.5,278.5,11
2010/3/23,16:10:00,278.5,278.5,278.5,278.5,3
2010/3/23,16:12:00,278.5,278.5,278.5,278.5,23
2010/3/23,16:13:00,278.5,278.5,278.4,278.4,12
2010/3/23,16:14:00,278.4,278.4,278.3,278.3,6
2010/3/23,16:15:00,278.3,278.3,278.3,278.3,39
2010/3/23,16:16:00,278.3,278.3,278.3,278.3,12
2010/3/23,16:18:00,278.3,278.3,278.1,278.1,27
2010/3/23,16:19:00,278.1,278.1,278.1,278.1,1
2010/3/23,16:20:00,278.1,278.1,278.1,278.1,8
2010/3/23,16:21:00,278.1,278.1,278.1,278.1,3
2010/3/23,16:22:00,278.2,278.2,278.2,278.2,3
2010/3/23,16:23:00,278.2,278.2,278.1,278.1,163
2010/3/23,16:24:00,278.2,278.2,278.2,278.2,3
2010/3/23,16:25:00,278.3,278.3,278.3,278.3,3
2010/3/23,16:27:00,278.3,278.3,278.3,278.3,1
2010/3/23,16:29:00,278.3,278.3,278.1,278.1,5
2010/3/23,16:30:00,278.1,278.1,278.0,278.1,8
2010/3/23,16:32:00,278.2,278.2,278.2,278.2,1
2010/3/23,16:34:00,278.1,278.5,278.1,278.5,9
2010/3/23,16:36:00,278.5,278.5,278.5,278.5,2
2010/3/23,16:37:00,278.6,278.8,278.6,278.7,41
2010/3/23,16:38:00,278.7,278.7,278.7,278.7,2
2010/3/23,16:39:00,278.8,278.8,278.7,278.7,6
2010/3/23,16:40:00,278.7,278.7,278.7,278.7,1
2010/3/23,16:41:00,278.7,278.7,278.7,278.7,1
2010/3/23,16:44:00,278.8,278.8,278.8,278.8,5
2010/3/23,16:45:00,278.8,279.0,278.8,279.0,7
2010/3/23,16:46:00,279.0,279.0,279.0,279.0,3
2010/3/23,16:50:00,278.7,278.7,278.7,278.7,1
2010/3/23,16:51:00,278.7,278.7,278.7,278.7,1
2010/3/23,16:52:00,278.7,278.7,278.6,278.6,3
2010/3/23,16:53:00,278.6,278.6,278.6,278.6,1
2010/3/23,16:54:00,278.6,278.6,278.6,278.6,1
2010/3/23,16:56:00,278.6,278.6,278.6,278.6,1
2010/3/23,16:57:00,278.7,278.7,278.7,278.7,5
2010/3/23,16:58:00,278.7,278.7,278.7,278.7,1
2010/3/23,16:59:00,278.7,278.7,278.7,278.7,14
2010/3/23,17:02:00,278.7,278.7,278.7,278.7,5
2010/3/23,17:03:00,278.7,278.7,278.7,278.7,5
2010/3/23,17:04:00,278.6,278.7,278.6,278.7,7
2010/3/23,17:05:00,278.7,278.7,278.7,278.7,4
2010/3/23,17:07:00,278.8,278.8,278.8,278.8,3
2010/3/23,17:09:00,278.7,278.7,278.5,278.5,16
2010/3/23,17:11:00,278.7,278.7,278.7,278.7,12
2010/3/23,17:12:00,278.8,278.8,278.8,278.8,2
2010/3/23,17:14:00,278.8,278.8,278.8,278.8,8
2010/3/23,17:15:00,278.9,278.9,278.9,278.9,3
2010/3/23,17:18:00,278.8,278.8,278.8,278.8,1
2010/3/23,17:21:00,278.9,278.9,278.9,278.9,3
2010/3/23,17:22:00,278.9,278.9,278.9,278.9,2
2010/3/23,17:23:00,279.0,279.0,278.8,278.8,16
2010/3/23,17:26:00,278.9,278.9,278.9,278.9,1
2010/3/23,17:33:00,279.0,279.0,279.0,279.0,3
2010/3/23,17:34:00,279.0,279.0,279.0,279.0,7
2010/3/23,17:35:00,279.0,279.0,279.0,279.0,1
2010/3/23,17:36:00,278.9,279.0,278.9,279.0,5
2010/3/23,17:43:00,279.0,279.0,279.0,279.0,1
2010/3/23,17:45:00,279.0,279.0,279.0,279.0,10
2010/3/23,17:48:00,278.9,278.9,278.9,278.9,2
2010/3/23,17:50:00,278.8,278.8,278.8,278.8,4
2010/3/23,17:51:00,278.8,278.9,278.8,278.9,41
2010/3/23,17:54:00,278.9,279.0,278.9,279.0,2
2010/3/23,17:57:00,279.0,279.0,279.0,279.0,3
2010/3/23,17:59:00,278.9,278.9,278.9,278.9,1
2010/3/23,18:00:00,278.9,279.1,278.9,279.1,11
2010/3/23,18:01:00,279.1,279.1,279.1,279.1,2
2010/3/23,18:02:00,279.0,279.0,279.0,279.0,1
2010/3/23,18:04:00,279.0,279.0,279.0,279.0,3
2010/3/23,18:05:00,279.0,279.0,279.0,279.0,1
2010/3/23,18:07:00,278.9,278.9,278.8,278.8,7
2010/3/23,18:09:00,278.9,278.9,278.9,278.9,1
2010/3/23,18:10:00,279.0,279.0,279.0,279.0,1
2010/3/23,18:11:00,278.9,278.9,278.9,278.9,1
2010/3/23,18:14:00,278.9,278.9,278.9,278.9,3
2010/3/23,18:15:00,278.8,278.8,278.8,278.8,1
2010/3/23,18:18:00,278.9,278.9,278.9,278.9,1
2010/3/23,18:22:00,278.9,278.9,278.9,278.9,1
2010/3/23,18:39:00,278.9,278.9,278.9,278.9,1
2010/3/23,18:50:00,278.8,278.8,278.8,278.8,2
2010/3/23,18:55:00,278.8,278.8,278.8,278.8,4
2010/3/23,19:07:00,278.7,278.7,278.7,278.7,1
2010/3/23,19:19:00,278.8,278.8,278.8,278.8,1
2010/3/23,19:22:00,278.7,278.7,278.7,278.7,2
2010/3/23,19:25:00,278.7,278.7,278.7,278.7,1
2010/3/23,19:28:00,278.7,278.7,278.7,278.7,2
2010/3/23,19:29:00,278.7,278.7,278.7,278.7,1
2010/3/23,19:31:00,278.6,278.6,278.6,278.6,1
2010/3/23,19:33:00,278.6,278.6,278.6,278.6,2
2010/3/23,19:34:00,278.6,278.6,278.6,278.6,1
2010/3/23,19:35:00,278.6,278.6,278.6,278.6,2
2010/3/23,19:36:00,278.6,278.6,278.6,278.6,1
2010/3/23,19:38:00,278.5,278.6,278.5,278.6,5
2010/3/23,19:43:00,278.7,278.7,278.7,278.7,6
2010/3/23,19:45:00,278.8,278.8,278.8,278.8,1
2010/3/23,19:47:00,278.8,278.8,278.8,278.8,5
2010/3/23,19:48:00,278.8,278.8,278.8,278.8,1
2010/3/23,19:49:00,278.8,278.8,278.8,278.8,10
2010/3/23,19:51:00,278.7,278.7,278.6,278.6,5
2010/3/23,19:52:00,278.6,278.6,278.6,278.6,5
2010/3/23,19:53:00,278.5,278.5,278.5,278.5,2
2010/3/23,19:54:00,278.5,278.5,278.5,278.5,2
2010/3/23,19:55:00,278.4,278.4,278.4,278.4,2
2010/3/23,19:56:00,278.4,278.4,278.4,278.4,2
2010/3/23,19:59:00,278.4,278.4,278.4,278.4,1
2010/3/23,20:00:00,278.3,278.3,278.3,278.3,1
2010/3/23,20:05:00,278.2,278.2,278.1,278.1,12
2010/3/23,20:08:00,278.3,278.3,278.3,278.3,2
2010/3/23,20:13:00,278.4,278.4,278.4,278.4,2
2010/3/23,20:14:00,278.4,278.4,278.4,278.4,1
2010/3/23,20:23:00,278.5,278.5,278.5,278.5,3
2010/3/23,20:24:00,278.5,278.5,278.5,278.5,1
2010/3/23,20:28:00,278.5,278.5,278.5,278.5,1
2010/3/23,20:29:00,278.6,278.6,278.6,278.6,3
2010/3/23,20:31:00,278.5,278.5,278.5,278.5,1
2010/3/23,20:52:00,278.5,278.5,278.5,278.5,2
2010/3/23,20:53:00,278.5,278.5,278.5,278.5,5
2010/3/23,20:54:00,278.5,278.5,278.5,278.5,3
2010/3/23,20:55:00,278.6,278.6,278.6,278.6,1
2010/3/23,20:57:00,278.6,278.6,278.6,278.6,2
2010/3/23,20:58:00,278.5,278.5,278.5,278.5,1
2010/3/23,21:02:00,278.7,278.7,278.7,278.7,4
2010/3/23,21:04:00,278.8,278.8,278.8,278.8,2
2010/3/23,21:05:00,278.8,278.8,278.8,278.8,2
2010/3/23,21:06:00,278.7,278.7,278.7,278.7,1
2010/3/23,21:08:00,278.8,278.9,278.8,278.9,5
2010/3/23,21:09:00,278.9,278.9,278.9,278.9,5
2010/3/23,21:14:00,278.6,278.6,278.6,278.6,1
2010/3/23,21:20:00,278.8,278.8,278.8,278.8,2
2010/3/23,21:21:00,278.8,278.8,278.8,278.8,4
2010/3/23,21:25:00,278.7,278.7,278.7,278.7,2
2010/3/23,21:26:00,278.7,278.7,278.7,278.7,9
2010/3/23,21:27:00,278.8,278.8,278.7,278.8,3
2010/3/23,21:31:00,278.6,278.7,278.6,278.7,14
2010/3/23,21:32:00,278.7,278.7,278.6,278.7,17
2010/3/23,21:33:00,278.7,278.7,278.5,278.5,5
2010/3/23,21:34:00,278.5,278.5,278.4,278.4,7
2010/3/23,21:35:00,278.4,278.4,278.3,278.3,5
2010/3/23,21:36:00,278.2,278.2,278.1,278.2,12
2010/3/23,21:38:00,278.4,278.4,278.2,278.2,3
2010/3/23,21:39:00,278.2,278.3,278.2,278.3,2
2010/3/23,21:40:00,278.2,278.4,278.2,278.3,4
2010/3/23,21:41:00,278.3,278.3,278.3,278.3,9
2010/3/23,21:42:00,278.3,278.4,278.3,278.4,10
2010/3/23,21:44:00,278.5,278.5,278.5,278.5,1
2010/3/23,21:45:00,278.4,278.4,278.3,278.3,5
2010/3/23,21:46:00,278.3,278.3,278.2,278.2,4
2010/3/23,21:47:00,278.2,278.2,278.2,278.2,19
2010/3/23,21:48:00,278.2,278.5,278.2,278.5,8
2010/3/23,21:49:00,278.3,278.3,278.3,278.3,2
2010/3/23,21:50:00,278.5,278.5,278.4,278.4,18
2010/3/23,21:51:00,278.4,278.4,278.4,278.4,2
2010/3/23,21:57:00,278.3,278.3,278.3,278.3,1
2010/3/23,22:01:00,278.5,278.7,278.5,278.7,12
2010/3/23,22:02:00,278.7,278.9,278.7,278.9,13
2010/3/23,22:03:00,278.8,278.8,278.7,278.7,10
2010/3/23,22:04:00,278.6,278.6,278.5,278.5,5
2010/3/23,22:05:00,278.5,278.6,278.5,278.6,3
2010/3/23,22:06:00,278.4,278.5,278.4,278.5,4
2010/3/23,22:07:00,278.4,278.4,278.4,278.4,3
2010/3/23,22:08:00,278.4,278.4,278.4,278.4,1
2010/3/23,22:12:00,278.8,278.8,278.8,278.8,1
2010/3/23,22:13:00,278.4,278.9,278.4,278.9,10
2010/3/23,22:14:00,278.8,278.8,278.8,278.8,2
2010/3/23,22:15:00,278.8,278.8,278.8,278.8,3
2010/3/23,22:16:00,278.9,278.9,278.9,278.9,2
2010/3/23,22:19:00,278.8,278.9,278.8,278.9,2
2010/3/23,22:20:00,278.9,278.9,278.9,278.9,3
2010/3/23,22:23:00,278.9,278.9,278.9,278.9,1
2010/3/23,22:24:00,278.9,278.9,278.9,278.9,3
2010/3/23,22:28:00,278.8,278.8,278.8,278.8,6
2010/3/23,22:29:00,278.7,278.7,278.7,278.7,6
2010/3/23,22:31:00,278.7,278.7,278.7,278.7,3
2010/3/23,22:32:00,278.7,278.7,278.7,278.7,1
2010/3/23,22:33:00,278.7,278.7,278.7,278.7,5
2010/3/23,22:34:00,278.8,278.8,278.7,278.7,2
2010/3/23,22:35:00,278.6,278.6,278.6,278.6,1
2010/3/23,22:37:00,278.7,278.7,278.7,278.7,8
2010/3/23,22:38:00,278.7,278.7,278.6,278.7,9
2010/3/23,22:41:00,278.6,278.6,278.6,278.6,2
2010/3/23,22:42:00,278.6,278.6,278.6,278.6,1
2010/3/23,22:46:00,278.6,278.7,278.6,278.7,3
2010/3/23,22:49:00,278.6,278.6,278.6,278.6,1
2010/3/23,22:51:00,278.7,278.7,278.7,278.7,1
2010/3/23,22:52:00,278.8,278.8,278.8,278.8,3
2010/3/23,22:53:00,278.7,278.7,278.7,278.7,1
2010/3/23,22:58:00,278.6,278.6,278.5,278.5,3
2010/3/23,22:59:00,278.5,278.5,278.3,278.3,17
2010/3/23,23:01:00,278.3,278.3,278.2,278.2,10
2010/3/23,23:03:00,278.2,278.2,278.2,278.2,2
2010/3/23,23:05:00,278.1,278.1,278.0,278.0,13
2010/3/23,23:06:00,278.0,278.2,278.0,278.2,12
2010/3/23,23:07:00,278.1,278.1,278.1,278.1,2
2010/3/23,23:09:00,278.0,278.1,278.0,278.1,4
2010/3/23,23:11:00,278.1,278.1,278.1,278.1,3
2010/3/23,23:14:00,278.2,278.3,278.2,278.3,6
2010/3/23,23:15:00,278.3,278.3,278.3,278.3,2
2010/3/23,23:16:00,278.4,278.4,278.4,278.4,1
2010/3/23,23:28:00,278.2,278.2,278.2,278.2,1
2010/3/23,23:29:00,278.1,278.1,278.1,278.1,2
2010/3/23,23:30:00,278.1,278.1,278.1,278.1,10
2010/3/23,23:32:00,278.2,278.2,278.2,278.2,1
2010/3/23,23:33:00,278.2,278.3,278.2,278.3,6
2010/3/23,23:34:00,278.4,278.4,278.4,278.4,3
2010/3/23,23:37:00,278.4,278.4,278.3,278.3,2
2010/3/23,23:38:00,278.3,278.3,278.3,278.3,2
2010/3/23,23:45:00,278.3,278.3,278.3,278.3,7
2010/3/23,23:47:00,278.3,278.3,278.3,278.3,1
2010/3/23,23:48:00,278.4,278.4,278.4,278.4,3
2010/3/23,23:52:00,278.4,278.6,278.4,278.6,16
2010/3/23,23:53:00,278.6,278.6,278.6,278.6,1
2010/3/23,23:54:00,278.5,278.5,278.5,278.5,1
2010/3/23,23:58:00,278.6,278.6,278.6,278.6,1
2010/3/24,08:46:00,280.2,281.7,280.1,281.1,1395
2010/3/24,08:47:00,281.2,281.2,281.0,281.0,115
2010/3/24,08:48:00,281.1,281.2,281.0,281.1,97
2010/3/24,08:49:00,281.1,281.2,281.1,281.1,178
2010/3/24,08:50:00,281.1,281.1,281.0,281.0,35
2010/3/24,08:51:00,281.1,281.1,281.0,281.0,118
2010/3/24,08:52:00,281.0,281.1,281.0,281.1,135
2010/3/24,08:53:00,281.0,281.0,280.9,280.9,42
2010/3/24,08:54:00,281.0,281.0,280.8,280.8,97
2010/3/24,08:55:00,280.8,281.0,280.8,280.9,59
2010/3/24,08:56:00,280.9,281.0,280.9,281.0,26
2010/3/24,08:57:00,281.0,281.0,280.9,281.0,1071
2010/3/24,08:58:00,281.0,281.0,281.0,281.0,340
2010/3/24,08:59:00,281.0,281.0,281.0,281.0,16
2010/3/24,09:00:00,280.9,281.0,280.9,280.9,56
2010/3/24,09:01:00,281.0,281.0,280.7,280.7,548
2010/3/24,09:02:00,280.7,280.9,280.6,280.8,543
2010/3/24,09:03:00,280.7,280.8,280.6,280.6,151
2010/3/24,09:04:00,280.6,280.7,280.6,280.6,134
2010/3/24,09:05:00,280.5,280.6,280.4,280.4,161
2010/3/24,09:06:00,280.4,280.6,280.4,280.5,68
2010/3/24,09:07:00,280.5,280.6,280.5,280.6,109
2010/3/24,09:08:00,280.6,280.7,280.5,280.5,57
2010/3/24,09:09:00,280.5,280.6,280.5,280.5,84
2010/3/24,09:10:00,280.5,280.6,280.4,280.5,56
2010/3/24,09:11:00,280.5,280.7,280.5,280.6,37
2010/3/24,09:12:00,280.6,280.7,280.5,280.7,72
2010/3/24,09:13:00,280.7,280.8,280.6,280.7,118
2010/3/24,09:14:00,280.7,280.8,280.6,280.7,86
2010/3/24,09:15:00,280.8,280.8,280.7,280.8,217
2010/3/24,09:16:00,280.8,280.9,280.8,280.9,33
2010/3/24,09:17:00,280.9,281.0,280.8,280.9,199
2010/3/24,09:18:00,280.9,280.9,280.5,280.5,203
2010/3/24,09:19:00,280.7,280.9,280.7,280.7,221
2010/3/24,09:20:00,280.8,280.8,280.7,280.7,79
2010/3/24,09:21:00,280.7,280.9,280.6,280.8,179
2010/3/24,09:22:00,280.7,280.8,280.7,280.7,68
2010/3/24,09:23:00,280.8,280.9,280.7,280.9,50
2010/3/24,09:24:00,280.9,280.9,280.7,280.8,55
2010/3/24,09:25:00,280.9,280.9,280.7,280.7,17
2010/3/24,09:26:00,280.8,280.8,280.5,280.7,110
2010/3/24,09:27:00,280.6,280.6,280.4,280.4,101
2010/3/24,09:28:00,280.5,280.5,280.4,280.4,49
2010/3/24,09:29:00,280.4,280.4,280.3,280.3,58
2010/3/24,09:30:00,280.3,280.3,280.0,280.1,263
2010/3/24,09:31:00,280.1,280.3,280.0,280.3,130
2010/3/24,09:32:00,280.3,280.5,280.2,280.4,85
2010/3/24,09:33:00,280.4,280.4,280.3,280.3,71
2010/3/24,09:34:00,280.3,280.4,280.3,280.3,566
2010/3/24,09:35:00,280.2,280.4,280.2,280.3,33
2010/3/24,09:36:00,280.3,280.4,280.2,280.4,104
2010/3/24,09:37:00,280.3,280.4,280.3,280.3,70
2010/3/24,09:38:00,280.3,280.4,280.3,280.4,2
2010/3/24,09:39:00,280.3,280.4,280.2,280.3,93
2010/3/24,09:40:00,280.3,280.3,280.3,280.3,47
2010/3/24,09:41:00,280.4,280.5,280.4,280.5,179
2010/3/24,09:42:00,280.6,280.6,280.5,280.5,23
2010/3/24,09:43:00,280.6,280.6,280.5,280.5,90
2010/3/24,09:44:00,280.5,280.6,280.5,280.5,82
2010/3/24,09:45:00,280.4,280.6,280.4,280.4,85
2010/3/24,09:46:00,280.5,280.6,280.5,280.6,206
2010/3/24,09:47:00,280.5,280.5,280.4,280.4,29
2010/3/24,09:48:00,280.4,280.6,280.4,280.6,69
2010/3/24,09:49:00,280.6,280.6,280.5,280.6,51
2010/3/24,09:50:00,280.6,280.6,280.4,280.4,108
2010/3/24,09:51:00,280.5,280.5,280.4,280.5,152
2010/3/24,09:52:00,280.4,280.5,280.4,280.4,46
2010/3/24,09:53:00,280.3,280.4,280.2,280.3,55
2010/3/24,09:54:00,280.4,280.6,280.4,280.5,120
2010/3/24,09:55:00,280.5,280.6,280.4,280.5,56
2010/3/24,09:56:00,280.4,280.4,280.4,280.4,81
2010/3/24,09:57:00,280.4,280.4,280.3,280.4,80
2010/3/24,09:58:00,280.3,280.4,280.3,280.3,52
2010/3/24,09:59:00,280.3,280.4,280.3,280.3,31
2010/3/24,10:00:00,280.3,280.3,279.8,279.9,866
2010/3/24,10:01:00,279.8,280.2,279.8,280.0,398
2010/3/24,10:02:00,280.0,280.0,279.9,280.0,70
2010/3/24,10:03:00,279.9,280.0,279.9,280.0,83
2010/3/24,10:04:00,280.0,280.2,280.0,280.2,70
2010/3/24,10:05:00,280.1,280.1,280.0,280.1,133
2010/3/24,10:06:00,280.1,280.1,280.1,280.1,26
2010/3/24,10:07:00,280.0,280.0,279.9,279.9,131
2010/3/24,10:08:00,279.9,280.0,279.9,280.0,22
2010/3/24,10:09:00,280.0,280.0,280.0,280.0,96
2010/3/24,10:10:00,280.0,280.1,279.9,280.1,56
2010/3/24,10:11:00,280.1,280.1,280.0,280.1,57
2010/3/24,10:12:00,280.1,280.2,280.1,280.1,139
2010/3/24,10:13:00,280.2,280.2,280.1,280.1,522
2010/3/24,10:14:00,280.1,280.1,279.9,280.0,356
2010/3/24,10:15:00,280.0,280.0,279.8,279.9,274
2010/3/24,10:16:00,279.9,280.0,279.9,279.9,27
2010/3/24,10:17:00,279.9,279.9,279.9,279.9,41
2010/3/24,10:18:00,279.9,279.9,279.8,279.8,84
2010/3/24,10:19:00,279.8,279.9,279.8,279.9,15
2010/3/24,10:20:00,279.8,279.8,279.4,279.5,630
2010/3/24,10:21:00,279.5,279.6,279.4,279.4,208
2010/3/24,10:22:00,279.4,279.5,279.4,279.4,161
2010/3/24,10:23:00,279.5,279.6,279.3,279.3,309
2010/3/24,10:24:00,279.4,279.4,279.2,279.4,158
2010/3/24,10:25:00,279.4,279.7,279.3,279.6,195
2010/3/24,10:26:00,279.5,279.6,279.5,279.5,30
2010/3/24,10:27:00,279.5,279.6,279.5,279.5,33
2010/3/24,10:28:00,279.5,279.7,279.5,279.6,52
2010/3/24,10:29:00,279.6,279.8,279.6,279.8,72
2010/3/24,10:30:00,279.8,279.9,279.8,279.8,64
2010/3/24,10:31:00,279.8,279.8,279.7,279.8,28
2010/3/24,10:32:00,279.8,279.8,279.7,279.7,15
2010/3/24,10:33:00,279.7,279.7,279.6,279.7,183
2010/3/24,10:34:00,279.7,279.8,279.6,279.6,35
2010/3/24,10:35:00,279.6,279.8,279.6,279.8,139
2010/3/24,10:36:00,279.7,279.8,279.7,279.7,12
2010/3/24,10:37:00,279.8,279.9,279.8,279.9,42
2010/3/24,10:38:00,279.9,279.9,279.9,279.9,45
2010/3/24,10:39:00,279.9,280.2,279.9,280.1,165
2010/3/24,10:40:00,280.1,280.1,280.0,280.0,27
2010/3/24,10:41:00,280.1,280.1,280.0,280.1,27
2010/3/24,10:42:00,280.1,280.2,280.1,280.2,62
2010/3/24,10:43:00,280.3,280.4,280.2,280.2,98
2010/3/24,10:44:00,280.2,280.2,280.1,280.1,35
2010/3/24,10:45:00,280.2,280.2,280.2,280.2,1
2010/3/24,10:46:00,280.1,280.2,280.1,280.1,38
2010/3/24,10:47:00,280.1,280.1,280.1,280.1,5
2010/3/24,10:48:00,280.1,280.1,280.1,280.1,375
2010/3/24,10:49:00,280.1,280.1,280.1,280.1,19
2010/3/24,10:50:00,280.0,280.1,280.0,280.0,585
2010/3/24,10:51:00,280.1,280.1,280.1,280.1,5
2010/3/24,10:52:00,280.1,280.1,279.9,279.9,138
2010/3/24,10:53:00,279.9,280.1,279.9,280.0,20
2010/3/24,10:54:00,280.0,280.0,280.0,280.0,15
2010/3/24,10:55:00,279.9,280.0,279.9,279.9,85
2010/3/24,10:56:00,279.9,279.9,279.9,279.9,42
2010/3/24,10:57:00,279.9,280.0,279.9,280.0,8
2010/3/24,10:58:00,279.9,280.0,279.9,280.0,46
2010/3/24,10:59:00,280.0,280.0,280.0,280.0,41
2010/3/24,11:00:00,280.0,280.1,280.0,280.1,62
2010/3/24,11:01:00,280.1,280.2,280.1,280.1,9
2010/3/24,11:02:00,280.0,280.1,280.0,280.1,22
2010/3/24,11:03:00,280.1,280.1,280.0,280.0,30
2010/3/24,11:04:00,280.1,280.1,280.1,280.1,2
2010/3/24,11:05:00,280.1,280.1,279.9,279.9,88
2010/3/24,11:06:00,279.9,279.9,279.8,279.9,63
2010/3/24,11:07:00,279.9,280.0,279.9,279.9,21
2010/3/24,11:08:00,279.9,280.0,279.9,280.0,41
2010/3/24,11:09:00,280.0,280.4,280.0,280.3,68
2010/3/24,11:10:00,280.3,280.5,280.3,280.4,268
2010/3/24,11:11:00,280.4,280.6,280.4,280.6,218
2010/3/24,11:12:00,280.7,280.8,280.7,280.7,146
2010/3/24,11:13:00,280.6,280.8,280.6,280.7,94
2010/3/24,11:14:00,280.8,280.8,280.6,280.6,259
2010/3/24,11:15:00,280.7,280.7,280.6,280.6,86
2010/3/24,11:16:00,280.6,280.6,280.4,280.5,43
2010/3/24,11:17:00,280.5,280.5,280.5,280.5,10
2010/3/24,11:18:00,280.5,280.6,280.5,280.5,16
2010/3/24,11:19:00,280.6,280.6,280.5,280.5,24
2010/3/24,11:20:00,280.5,280.6,280.5,280.5,17
2010/3/24,11:21:00,280.5,280.5,280.4,280.4,88
2010/3/24,11:22:00,280.5,280.5,280.0,280.0,289
2010/3/24,11:23:00,280.0,280.1,280.0,280.1,99
2010/3/24,11:24:00,280.1,280.1,279.9,279.9,146
2010/3/24,11:25:00,279.9,279.9,279.8,279.9,127
2010/3/24,11:26:00,279.9,280.0,279.9,279.9,57
2010/3/24,11:27:00,279.9,279.9,279.8,279.9,22
2010/3/24,11:28:00,279.9,280.0,279.9,279.9,7
2010/3/24,11:29:00,280.0,280.0,280.0,280.0,28
2010/3/24,11:30:00,280.0,280.1,279.9,280.0,48
2010/3/24,11:31:00,280.0,280.0,279.9,279.9,113
2010/3/24,11:32:00,279.8,279.9,279.8,279.9,132
2010/3/24,11:33:00,279.9,279.9,279.9,279.9,134
2010/3/24,11:34:00,279.9,280.0,279.9,280.0,170
2010/3/24,11:35:00,280.0,280.0,280.0,280.0,20
2010/3/24,11:36:00,280.0,280.1,280.0,280.1,40
2010/3/24,11:37:00,280.1,280.2,280.0,280.0,36
2010/3/24,11:38:00,280.0,280.1,279.8,279.8,119
2010/3/24,11:39:00,279.8,279.8,279.5,279.7,139
2010/3/24,11:40:00,279.7,279.8,279.7,279.8,59
2010/3/24,11:41:00,279.7,279.7,279.7,279.7,48
2010/3/24,11:42:00,279.7,279.8,279.7,279.7,47
2010/3/24,11:43:00,279.8,279.8,279.7,279.7,26
2010/3/24,11:44:00,279.8,279.8,279.7,279.7,3
2010/3/24,11:45:00,279.7,279.7,279.5,279.6,114
2010/3/24,11:46:00,279.6,279.6,279.4,279.4,188
2010/3/24,11:47:00,279.5,279.7,279.5,279.6,81
2010/3/24,11:48:00,279.6,279.6,279.6,279.6,15
2010/3/24,11:49:00,279.6,279.6,279.5,279.6,89
2010/3/24,11:50:00,279.5,279.7,279.5,279.7,101
2010/3/24,11:51:00,279.7,279.9,279.7,279.9,22
2010/3/24,11:52:00,279.8,280.0,279.8,279.8,51
2010/3/24,11:53:00,279.9,279.9,279.8,279.8,25
2010/3/24,11:54:00,279.8,279.9,279.7,279.7,33
2010/3/24,11:55:00,279.7,279.8,279.7,279.8,28
2010/3/24,11:56:00,279.8,279.8,279.8,279.8,16
2010/3/24,11:57:00,279.9,279.9,279.8,279.8,4
2010/3/24,11:58:00,279.8,279.8,279.6,279.6,68
2010/3/24,11:59:00,279.7,279.8,279.7,279.8,38
2010/3/24,12:00:00,279.8,279.8,279.7,279.8,43
2010/3/24,12:01:00,279.8,279.8,279.7,279.8,7
2010/3/24,12:02:00,279.8,279.9,279.8,279.9,130
2010/3/24,12:03:00,279.9,279.9,279.9,279.9,58
2010/3/24,12:04:00,279.9,279.9,279.8,279.8,58
2010/3/24,12:05:00,279.8,279.8,279.7,279.8,25
2010/3/24,12:06:00,279.8,279.9,279.8,279.9,67
2010/3/24,12:07:00,279.9,279.9,279.8,279.8,48
2010/3/24,12:08:00,279.8,279.8,279.8,279.8,22
2010/3/24,12:09:00,279.8,279.8,279.5,279.5,96
2010/3/24,12:10:00,279.4,279.6,279.0,279.1,239
2010/3/24,12:11:00,279.0,279.2,278.8,279.0,390
2010/3/24,12:12:00,279.0,279.1,278.9,279.1,139
2010/3/24,12:13:00,279.0,279.1,278.9,279.1,54
2010/3/24,12:14:00,279.1,279.2,279.0,279.1,100
2010/3/24,12:15:00,279.1,279.3,279.1,279.2,181
2010/3/24,12:16:00,279.1,279.1,279.0,279.1,52
2010/3/24,12:17:00,279.1,279.3,279.1,279.3,85
2010/3/24,12:18:00,279.4,279.4,279.3,279.3,67
2010/3/24,12:19:00,279.3,279.3,279.1,279.2,86
2010/3/24,12:20:00,279.1,279.2,279.1,279.2,43
2010/3/24,12:21:00,279.2,279.4,279.1,279.4,148
2010/3/24,12:22:00,279.4,279.5,279.3,279.5,38
2010/3/24,12:23:00,279.5,279.6,279.5,279.6,83
2010/3/24,12:24:00,279.7,279.8,279.6,279.8,54
2010/3/24,12:25:00,279.8,279.8,279.6,279.6,63
2010/3/24,12:26:00,279.6,279.6,279.6,279.6,12
2010/3/24,12:27:00,279.5,279.5,279.5,279.5,28
2010/3/24,12:28:00,279.5,279.6,279.5,279.6,30
2010/3/24,12:29:00,279.6,279.6,279.5,279.6,41
2010/3/24,12:30:00,279.6,279.8,279.6,279.7,50
2010/3/24,12:31:00,279.7,279.7,279.7,279.7,39
2010/3/24,12:32:00,279.7,279.8,279.7,279.7,18
2010/3/24,12:33:00,279.7,279.7,279.6,279.6,4
2010/3/24,12:34:00,279.7,279.7,279.5,279.6,60
2010/3/24,12:35:00,279.6,279.8,279.6,279.7,52
2010/3/24,12:36:00,279.7,279.7,279.6,279.7,38
2010/3/24,12:37:00,279.6,279.7,279.6,279.7,3
2010/3/24,12:38:00,279.6,279.7,279.6,279.7,9
2010/3/24,12:39:00,279.7,279.8,279.7,279.8,35
2010/3/24,12:40:00,279.8,279.9,279.7,279.9,41
2010/3/24,12:41:00,279.9,279.9,279.8,279.8,29
2010/3/24,12:42:00,279.9,279.9,279.9,279.9,6
2010/3/24,12:43:00,279.8,279.8,279.7,279.7,67
2010/3/24,12:44:00,279.6,279.7,279.6,279.6,9
2010/3/24,12:45:00,279.6,279.7,279.5,279.5,60
2010/3/24,12:46:00,279.4,279.5,279.1,279.1,120
2010/3/24,12:47:00,279.1,279.4,279.1,279.3,77
2010/3/24,12:48:00,279.3,279.4,279.3,279.3,15
2010/3/24,12:49:00,279.3,279.3,279.2,279.2,42
2010/3/24,12:50:00,279.2,279.3,279.1,279.1,142
2010/3/24,12:51:00,279.1,279.3,279.1,279.2,59
2010/3/24,12:52:00,279.2,279.3,279.2,279.3,23
2010/3/24,12:53:00,279.3,279.3,279.3,279.3,14
2010/3/24,12:54:00,279.3,279.4,279.3,279.4,39
2010/3/24,12:55:00,279.3,279.3,279.3,279.3,1
2010/3/24,12:56:00,279.3,279.4,279.2,279.2,25
2010/3/24,12:57:00,279.2,279.3,279.1,279.3,54
2010/3/24,12:58:00,279.3,279.3,279.3,279.3,11
2010/3/24,12:59:00,279.4,279.4,279.2,279.3,40
2010/3/24,13:00:00,279.3,279.3,279.2,279.3,28
2010/3/24,13:01:00,279.3,279.3,279.2,279.3,31
2010/3/24,13:02:00,279.3,279.6,279.3,279.6,80
2010/3/24,13:03:00,279.5,279.7,279.5,279.7,139
2010/3/24,13:04:00,279.7,279.7,279.6,279.6,51
2010/3/24,13:05:00,279.6,279.6,279.5,279.6,42
2010/3/24,13:06:00,279.6,279.7,279.6,279.6,49
2010/3/24,13:07:00,279.6,279.6,279.4,279.4,75
2010/3/24,13:08:00,279.4,279.4,279.4,279.4,23
2010/3/24,13:09:00,279.3,279.4,279.3,279.3,119
2010/3/24,13:10:00,279.4,279.4,279.4,279.4,127
2010/3/24,13:11:00,279.4,279.4,279.3,279.4,49
2010/3/24,13:12:00,279.4,279.4,279.4,279.4,31
2010/3/24,13:13:00,279.4,279.5,279.4,279.5,22
2010/3/24,13:14:00,279.5,279.6,279.5,279.6,34
2010/3/24,13:15:00,279.6,279.7,279.6,279.7,110
2010/3/24,13:16:00,279.7,279.8,279.7,279.7,143
2010/3/24,13:17:00,279.7,279.8,279.6,279.6,89
2010/3/24,13:18:00,279.6,279.6,279.6,279.6,20
2010/3/24,13:19:00,279.6,279.7,279.5,279.5,13
2010/3/24,13:20:00,279.5,279.5,279.3,279.3,107
2010/3/24,13:21:00,279.4,279.5,279.4,279.4,93
2010/3/24,13:22:00,279.4,279.4,279.4,279.4,30
2010/3/24,13:23:00,279.4,279.4,279.3,279.3,90
2010/3/24,13:24:00,279.3,279.3,279.2,279.3,104
2010/3/24,13:25:00,279.3,279.4,279.3,279.3,256
2010/3/24,13:26:00,279.3,279.4,279.3,279.4,70
2010/3/24,13:27:00,279.3,279.5,279.3,279.5,82
2010/3/24,13:28:00,279.4,279.5,279.4,279.5,88
2010/3/24,13:29:00,279.5,279.5,279.3,279.4,116
2010/3/24,13:30:00,279.3,279.5,279.3,279.4,124
2010/3/24,13:31:00,279.4,279.5,279.1,279.2,386
2010/3/24,13:32:00,279.1,279.2,279.1,279.2,136
2010/3/24,13:33:00,279.2,279.2,279.1,279.1,209
2010/3/24,13:34:00,279.1,279.1,279.0,279.0,23
2010/3/24,13:35:00,279.0,279.1,278.9,278.9,194
2010/3/24,13:36:00,279.0,279.1,279.0,279.0,66
2010/3/24,13:37:00,279.1,279.2,279.1,279.2,126
2010/3/24,13:38:00,279.2,279.3,279.2,279.3,22
2010/3/24,13:39:00,279.3,279.4,279.3,279.4,89
2010/3/24,13:40:00,279.4,279.4,279.3,279.3,77
2010/3/24,13:41:00,279.3,279.4,279.2,279.3,54
2010/3/24,13:42:00,279.4,279.4,279.4,279.4,36
2010/3/24,13:43:00,279.4,279.4,279.3,279.3,43
2010/3/24,13:44:00,279.4,279.4,279.3,279.3,69
2010/3/24,13:45:00,279.3,279.4,279.3,279.3,88
2010/3/24,14:46:00,278.9,278.9,278.7,278.8,111
2010/3/24,14:47:00,278.8,278.8,278.8,278.8,2
2010/3/24,14:48:00,278.9,278.9,278.9,278.9,3
2010/3/24,14:49:00,278.9,278.9,278.9,278.9,22
2010/3/24,14:50:00,278.8,278.9,278.8,278.9,3
2010/3/24,14:51:00,278.9,278.9,278.8,278.8,4
2010/3/24,14:52:00,278.8,278.8,278.8,278.8,2
2010/3/24,14:53:00,278.9,278.9,278.9,278.9,1
2010/3/24,14:54:00,278.9,278.9,278.9,278.9,2
2010/3/24,14:55:00,278.8,278.9,278.8,278.9,2
2010/3/24,14:56:00,278.9,278.9,278.8,278.8,6
2010/3/24,14:57:00,278.8,278.8,278.6,278.6,35
2010/3/24,14:58:00,278.6,278.7,278.6,278.7,8
2010/3/24,14:59:00,278.7,278.7,278.7,278.7,4
2010/3/24,15:00:00,278.8,278.8,278.8,278.8,5
2010/3/24,15:01:00,278.8,278.8,278.8,278.8,32
2010/3/24,15:02:00,278.8,278.8,278.8,278.8,4
2010/3/24,15:04:00,278.9,278.9,278.9,278.9,3
2010/3/24,15:06:00,278.9,278.9,278.8,278.8,10
2010/3/24,15:08:00,278.8,278.9,278.8,278.9,22
2010/3/24,15:09:00,278.9,278.9,278.9,278.9,3
2010/3/24,15:12:00,278.9,279.1,278.9,279.1,3
2010/3/24,15:13:00,279.0,279.1,279.0,279.1,14
2010/3/24,15:14:00,279.0,279.0,279.0,279.0,2
2010/3/24,15:15:00,279.0,279.0,279.0,279.0,2
2010/3/24,15:17:00,279.0,279.0,279.0,279.0,23
2010/3/24,15:22:00,279.0,279.0,279.0,279.0,1
2010/3/24,15:25:00,279.0,279.0,279.0,279.0,1
2010/3/24,15:28:00,279.0,279.0,279.0,279.0,3
2010/3/24,15:29:00,279.0,279.1,279.0,279.1,8
2010/3/24,15:30:00,279.1,279.1,279.1,279.1,5
2010/3/24,15:31:00,279.0,279.0,279.0,279.0,1
2010/3/24,15:32:00,279.0,279.0,278.9,278.9,9
2010/3/24,15:34:00,278.9,278.9,278.9,278.9,1
2010/3/24,15:36:00,278.9,278.9,278.7,278.7,26
2010/3/24,15:37:00,278.7,278.7,278.7,278.7,6
2010/3/24,15:39:00,278.8,278.8,278.8,278.8,1
2010/3/24,15:42:00,278.9,278.9,278.9,278.9,1
2010/3/24,15:43:00,278.9,279.0,278.9,279.0,24
2010/3/24,15:45:00,279.1,279.1,279.1,279.1,13
2010/3/24,15:46:00,279.2,279.2,279.2,279.2,16
2010/3/24,15:47:00,279.2,279.2,279.2,279.2,2
2010/3/24,15:48:00,279.2,279.2,279.2,279.2,1
2010/3/24,15:50:00,279.2,279.2,279.2,279.2,10
2010/3/24,15:51:00,279.1,279.1,279.1,279.1,10
2010/3/24,15:52:00,279.0,279.1,279.0,279.1,3
2010/3/24,15:55:00,279.1,279.1,279.1,279.1,2
2010/3/24,15:56:00,279.1,279.1,279.1,279.1,2
2010/3/24,15:57:00,279.1,279.1,279.1,279.1,4
2010/3/24,15:58:00,279.2,279.2,279.2,279.2,4
2010/3/24,16:00:00,279.1,279.1,279.1,279.1,7
2010/3/24,16:01:00,279.1,279.1,279.1,279.1,1
2010/3/24,16:02:00,279.2,279.2,279.2,279.2,3
2010/3/24,16:03:00,279.1,279.1,279.0,279.0,25
2010/3/24,16:04:00,279.0,279.0,279.0,279.0,3
2010/3/24,16:05:00,279.0,279.0,278.9,278.9,32
2010/3/24,16:06:00,278.9,278.9,278.9,278.9,6
2010/3/24,16:08:00,278.9,278.9,278.9,278.9,13
2010/3/24,16:09:00,279.0,279.0,279.0,279.0,4
2010/3/24,16:10:00,278.9,279.1,278.9,279.1,13
2010/3/24,16:11:00,279.0,279.0,279.0,279.0,10
2010/3/24,16:12:00,279.1,279.1,279.1,279.1,10
2010/3/24,16:13:00,279.2,279.2,279.2,279.2,5
2010/3/24,16:14:00,279.2,279.2,279.2,279.2,5
2010/3/24,16:16:00,279.1,279.1,279.1,279.1,2
2010/3/24,16:18:00,279.1,279.1,279.1,279.1,1
2010/3/24,16:20:00,279.1,279.1,279.1,279.1,1
2010/3/24,16:22:00,279.1,279.1,279.1,279.1,1
2010/3/24,16:23:00,279.0,279.0,279.0,279.0,19
2010/3/24,16:25:00,279.0,279.0,279.0,279.0,5
2010/3/24,16:29:00,279.1,279.1,279.1,279.1,4
2010/3/24,16:31:00,279.1,279.2,279.1,279.2,6
2010/3/24,16:33:00,279.2,279.2,279.2,279.2,3
2010/3/24,16:35:00,279.2,279.2,279.2,279.2,1
2010/3/24,16:36:00,279.2,279.2,279.2,279.2,1
2010/3/24,16:37:00,279.2,279.2,279.2,279.2,1
2010/3/24,16:41:00,279.2,279.2,279.2,279.2,1
2010/3/24,16:42:00,279.1,279.1,279.0,279.0,4
2010/3/24,16:43:00,279.0,279.0,278.8,278.8,34
2010/3/24,16:44:00,278.8,278.8,278.8,278.8,1
2010/3/24,16:47:00,278.7,278.7,278.7,278.7,1
2010/3/24,16:48:00,278.7,278.7,278.7,278.7,2
2010/3/24,16:49:00,278.7,278.7,278.7,278.7,2
2010/3/24,16:51:00,278.7,278.7,278.7,278.7,1
2010/3/24,16:54:00,278.8,278.8,278.8,278.8,1
2010/3/24,16:57:00,278.7,278.7,278.6,278.6,5
2010/3/24,16:59:00,278.7,278.7,278.7,278.7,2
2010/3/24,17:00:00,278.7,278.7,278.7,278.7,1
2010/3/24,17:01:00,278.8,278.9,278.8,278.9,11
2010/3/24,17:03:00,279.0,279.0,279.0,279.0,1
2010/3/24,17:05:00,278.9,278.9,278.8,278.8,12
2010/3/24,17:06:00,278.7,278.7,278.6,278.7,4
2010/3/24,17:07:00,278.8,278.8,278.8,278.8,12
2010/3/24,17:08:00,278.8,278.8,278.7,278.7,7
2010/3/24,17:09:00,278.7,278.7,278.7,278.7,2
2010/3/24,17:12:00,278.7,278.7,278.7,278.7,4
2010/3/24,17:13:00,278.6,278.6,278.6,278.6,7
2010/3/24,17:14:00,278.6,278.7,278.6,278.6,26
2010/3/24,17:15:00,278.6,278.6,278.6,278.6,7
2010/3/24,17:16:00,278.7,278.8,278.7,278.8,7
2010/3/24,17:17:00,278.8,278.8,278.8,278.8,5
2010/3/24,17:19:00,278.6,278.6,278.6,278.6,25
2010/3/24,17:25:00,278.7,278.7,278.7,278.7,6
2010/3/24,17:29:00,278.6,278.6,278.6,278.6,2
2010/3/24,17:30:00,278.6,278.6,278.6,278.6,55
2010/3/24,17:31:00,278.6,278.6,278.6,278.6,2
2010/3/24,17:33:00,278.6,278.6,278.6,278.6,2
2010/3/24,17:34:00,278.6,278.7,278.5,278.5,6
2010/3/24,17:36:00,278.6,278.6,278.6,278.6,1
2010/3/24,17:38:00,278.7,278.7,278.7,278.7,4
2010/3/24,17:40:00,278.7,278.7,278.6,278.6,5
2010/3/24,17:41:00,278.6,278.6,278.6,278.6,1
2010/3/24,17:44:00,278.6,278.6,278.6,278.6,6
2010/3/24,17:47:00,278.7,278.7,278.7,278.7,3
2010/3/24,17:48:00,278.7,278.7,278.7,278.7,2
2010/3/24,17:50:00,278.6,278.6,278.6,278.6,2
2010/3/24,17:53:00,278.6,278.6,278.6,278.6,1
2010/3/24,17:54:00,278.6,278.6,278.6,278.6,4
2010/3/24,17:55:00,278.6,278.6,278.6,278.6,1
2010/3/24,17:56:00,278.6,278.6,278.6,278.6,9
2010/3/24,17:57:00,278.6,278.6,278.6,278.6,6
2010/3/24,18:04:00,278.5,278.5,278.5,278.5,5
2010/3/24,18:05:00,278.4,278.4,278.4,278.4,4
2010/3/24,18:06:00,278.3,278.3,278.3,278.3,15
2010/3/24,18:07:00,278.2,278.2,278.0,278.0,22
2010/3/24,18:08:00,278.0,278.0,277.9,277.9,5
2010/3/24,18:09:00,277.8,277.8,277.8,277.8,3
2010/3/24,18:10:00,277.8,277.8,277.8,277.8,1
2010/3/24,18:11:00,278.0,278.0,277.8,277.8,10
2010/3/24,18:13:00,278.0,278.0,278.0,278.0,4
2010/3/24,18:15:00,278.0,278.1,278.0,278.1,7
2010/3/24,18:16:00,278.1,278.1,278.0,278.0,3
2010/3/24,18:17:00,278.1,278.1,278.1,278.1,3
2010/3/24,18:18:00,278.1,278.2,278.1,278.2,3
2010/3/24,18:19:00,278.1,278.1,278.1,278.1,1
2010/3/24,18:21:00,278.0,278.0,278.0,278.0,2
2010/3/24,18:22:00,278.1,278.1,278.1,278.1,1
2010/3/24,18:23:00,278.0,278.0,278.0,278.0,2
2010/3/24,18:24:00,277.9,277.9,277.8,277.8,10
2010/3/24,18:25:00,277.7,277.7,277.6,277.6,20
2010/3/24,18:26:00,277.6,277.6,277.6,277.6,3
2010/3/24,18:27:00,277.6,277.7,277.6,277.7,5
2010/3/24,18:28:00,277.7,277.7,277.6,277.7,13
2010/3/24,18:30:00,277.7,277.7,277.7,277.7,3
2010/3/24,18:31:00,277.7,277.7,277.7,277.7,13
2010/3/24,18:33:00,277.7,277.7,277.7,277.7,14
2010/3/24,18:34:00,277.5,277.5,277.5,277.5,1
2010/3/24,18:35:00,277.5,277.5,277.5,277.5,1
2010/3/24,18:36:00,277.6,277.6,277.6,277.6,1
2010/3/24,18:37:00,277.6,277.6,277.6,277.6,2
2010/3/24,18:38:00,277.7,277.7,277.7,277.7,1
2010/3/24,18:39:00,277.7,277.7,277.7,277.7,14
2010/3/24,18:40:00,277.6,277.6,277.5,277.5,9
2010/3/24,18:41:00,277.5,277.5,277.5,277.5,11
2010/3/24,18:42:00,277.7,277.7,277.7,277.7,1
2010/3/24,18:43:00,277.5,277.5,277.5,277.5,1
2010/3/24,18:44:00,277.6,277.6,277.6,277.6,10
2010/3/24,18:45:00,277.6,277.6,277.6,277.6,1
2010/3/24,18:47:00,277.6,277.6,277.6,277.6,3
2010/3/24,18:49:00,277.5,277.5,277.5,277.5,1
2010/3/24,18:55:00,277.6,277.6,277.6,277.6,1
2010/3/24,18:56:00,277.7,277.7,277.7,277.7,1
2010/3/24,18:57:00,277.7,277.7,277.7,277.7,6
2010/3/24,19:00:00,277.7,277.7,277.7,277.7,2
2010/3/24,19:01:00,277.7,277.7,277.7,277.7,1
2010/3/24,19:02:00,277.7,277.7,277.7,277.7,2
2010/3/24,19:03:00,277.7,277.7,277.7,277.7,1
2010/3/24,19:04:00,277.7,277.7,277.7,277.7,1
2010/3/24,19:07:00,277.8,277.9,277.8,277.9,4
2010/3/24,19:11:00,277.8,277.8,277.8,277.8,1
2010/3/24,19:13:00,277.9,277.9,277.9,277.9,4
2010/3/24,19:14:00,277.9,277.9,277.9,277.9,2
2010/3/24,19:15:00,277.9,277.9,277.9,277.9,1
2010/3/24,19:17:00,277.9,277.9,277.9,277.9,3
2010/3/24,19:21:00,277.9,278.0,277.9,278.0,4
2010/3/24,19:22:00,277.9,277.9,277.9,277.9,1
2010/3/24,19:24:00,278.0,278.0,278.0,278.0,5
2010/3/24,19:26:00,278.0,278.0,278.0,278.0,2
2010/3/24,19:27:00,278.1,278.2,278.1,278.2,8
2010/3/24,19:29:00,278.2,278.2,278.2,278.2,1
2010/3/24,19:33:00,278.2,278.2,278.2,278.2,4
2010/3/24,19:34:00,278.2,278.2,278.2,278.2,2
2010/3/24,19:37:00,278.1,278.1,278.1,278.1,2
2010/3/24,19:39:00,277.9,277.9,277.9,277.9,4
2010/3/24,19:49:00,278.0,278.0,278.0,278.0,1
2010/3/24,19:51:00,278.1,278.1,278.1,278.1,1
2010/3/24,19:56:00,278.1,278.1,278.1,278.1,1
2010/3/24,20:13:00,278.1,278.1,278.1,278.1,5
2010/3/24,20:14:00,278.1,278.1,278.1,278.1,8
2010/3/24,20:16:00,278.2,278.4,278.2,278.4,7
2010/3/24,20:23:00,278.3,278.3,278.3,278.3,2
2010/3/24,20:29:00,278.1,278.1,278.1,278.1,3
2010/3/24,20:32:00,278.0,278.0,278.0,278.0,1
2010/3/24,20:33:00,278.0,278.0,278.0,278.0,1
2010/3/24,20:34:00,278.0,278.0,278.0,278.0,2
2010/3/24,20:36:00,277.9,277.9,277.9,277.9,1
2010/3/24,20:43:00,278.1,278.1,278.1,278.1,2
2010/3/24,20:44:00,278.2,278.2,278.2,278.2,1
2010/3/24,20:45:00,278.2,278.2,278.2,278.2,2
2010/3/24,20:46:00,278.2,278.2,278.2,278.2,1
2010/3/24,20:47:00,278.2,278.2,278.2,278.2,1
2010/3/24,20:48:00,278.2,278.2,278.2,278.2,1
2010/3/24,20:49:00,278.1,278.1,278.1,278.1,1
2010/3/24,20:55:00,278.2,278.2,278.2,278.2,1
2010/3/24,20:56:00,278.2,278.3,278.2,278.3,6
2010/3/24,20:57:00,278.3,278.3,278.3,278.3,4
2010/3/24,21:00:00,278.4,278.4,278.4,278.4,1
2010/3/24,21:02:00,278.4,278.4,278.4,278.4,1
2010/3/24,21:04:00,278.4,278.4,278.4,278.4,3
2010/3/24,21:05:00,278.5,278.5,278.5,278.5,2
2010/3/24,21:06:00,278.5,278.5,278.5,278.5,2
2010/3/24,21:07:00,278.5,278.5,278.5,278.5,2
2010/3/24,21:09:00,278.4,278.5,278.4,278.5,4
2010/3/24,21:10:00,278.5,278.5,278.5,278.5,1
2010/3/24,21:11:00,278.5,278.6,278.5,278.6,2
2010/3/24,21:12:00,278.6,278.6,278.5,278.5,7
2010/3/24,21:13:00,278.4,278.4,278.4,278.4,2
2010/3/24,21:14:00,278.4,278.4,278.4,278.4,2
2010/3/24,21:15:00,278.3,278.3,278.3,278.3,4
2010/3/24,21:16:00,278.3,278.3,278.3,278.3,2
2010/3/24,21:17:00,278.3,278.3,278.3,278.3,2
2010/3/24,21:18:00,278.3,278.4,278.3,278.4,2
2010/3/24,21:20:00,278.4,278.5,278.4,278.5,4
2010/3/24,21:22:00,278.6,278.6,278.5,278.5,4
2010/3/24,21:23:00,278.6,278.6,278.5,278.5,6
2010/3/24,21:24:00,278.5,278.5,278.3,278.3,3
2010/3/24,21:26:00,278.3,278.3,278.0,278.0,7
2010/3/24,21:28:00,278.2,278.2,278.2,278.2,1
2010/3/24,21:32:00,278.3,278.4,278.3,278.3,19
2010/3/24,21:33:00,278.2,278.3,278.2,278.3,5
2010/3/24,21:34:00,278.2,278.2,278.2,278.2,11
2010/3/24,21:35:00,278.2,278.2,278.0,278.0,19
2010/3/24,21:36:00,278.3,278.3,278.3,278.3,4
2010/3/24,21:37:00,278.2,278.2,278.1,278.1,3
2010/3/24,21:38:00,278.0,278.0,277.9,278.0,13
2010/3/24,21:41:00,277.9,277.9,277.9,277.9,1
2010/3/24,21:42:00,278.0,278.1,278.0,278.1,10
2010/3/24,21:45:00,278.1,278.1,278.1,278.1,1
2010/3/24,21:46:00,278.2,278.3,278.1,278.2,34
2010/3/24,21:47:00,278.2,278.3,278.2,278.3,11
2010/3/24,21:48:00,278.2,278.2,278.2,278.2,1
2010/3/24,21:49:00,278.3,278.3,278.3,278.3,1
2010/3/24,21:50:00,278.3,278.3,278.3,278.3,3
2010/3/24,21:51:00,278.4,278.4,278.4,278.4,4
2010/3/24,21:52:00,278.3,278.3,278.3,278.3,5
2010/3/24,21:53:00,278.3,278.3,278.3,278.3,9
2010/3/24,21:54:00,278.2,278.2,278.2,278.2,1
2010/3/24,21:56:00,278.2,278.2,278.1,278.1,3
2010/3/24,21:57:00,278.1,278.1,278.1,278.1,1
2010/3/24,21:58:00,278.2,278.2,278.2,278.2,1
2010/3/24,21:59:00,278.2,278.2,278.2,278.2,1
2010/3/24,22:00:00,278.2,278.2,278.0,278.1,18
2010/3/24,22:01:00,278.1,278.1,278.0,278.0,5
2010/3/24,22:02:00,278.2,278.2,278.0,278.0,9
2010/3/24,22:03:00,278.0,278.0,278.0,278.0,2
2010/3/24,22:04:00,278.0,278.2,278.0,278.2,11
2010/3/24,22:05:00,278.2,278.3,278.2,278.2,3
2010/3/24,22:11:00,278.5,278.7,278.5,278.7,9
2010/3/24,22:12:00,278.7,278.7,278.7,278.7,2
2010/3/24,22:13:00,278.8,278.8,278.8,278.8,2
2010/3/24,22:15:00,278.6,278.6,278.6,278.6,2
2010/3/24,22:17:00,278.6,278.6,278.6,278.6,3
2010/3/24,22:18:00,278.6,278.6,278.5,278.5,2
2010/3/24,22:19:00,278.5,278.6,278.5,278.5,3
2010/3/24,22:20:00,278.4,278.5,278.4,278.5,12
2010/3/24,22:21:00,278.5,278.5,278.5,278.5,5
2010/3/24,22:22:00,278.6,278.6,278.6,278.6,7
2010/3/24,22:23:00,278.5,278.6,278.5,278.5,9
2010/3/24,22:24:00,278.5,278.6,278.5,278.6,3
2010/3/24,22:26:00,278.3,278.3,278.3,278.3,3
2010/3/24,22:27:00,278.2,278.2,278.2,278.2,4
2010/3/24,22:28:00,278.4,278.6,278.4,278.6,9
2010/3/24,22:30:00,278.4,278.4,278.4,278.4,1
2010/3/24,22:31:00,278.4,278.4,278.3,278.3,3
2010/3/24,22:36:00,278.6,278.7,278.6,278.7,4
2010/3/24,22:37:00,278.7,278.7,278.7,278.7,4
2010/3/24,22:38:00,278.5,278.5,278.5,278.5,3
2010/3/24,22:39:00,278.5,278.5,278.5,278.5,10
2010/3/24,22:40:00,278.5,278.5,278.5,278.5,24
2010/3/24,22:44:00,278.3,278.3,278.3,278.3,1
2010/3/24,22:46:00,278.4,278.4,278.4,278.4,1
2010/3/24,22:49:00,278.6,278.6,278.6,278.6,6
2010/3/24,22:50:00,278.6,278.6,278.6,278.6,2
2010/3/24,22:52:00,278.6,278.6,278.6,278.6,5
2010/3/24,22:55:00,278.6,278.6,278.6,278.6,1
2010/3/24,22:58:00,278.6,278.6,278.6,278.6,6
2010/3/24,22:59:00,278.6,278.6,278.6,278.6,3
2010/3/24,23:00:00,278.7,278.7,278.7,278.7,2
2010/3/24,23:03:00,278.5,278.5,278.5,278.5,1
2010/3/24,23:05:00,278.4,278.4,278.3,278.3,2
2010/3/24,23:06:00,278.4,278.4,278.4,278.4,2
2010/3/24,23:08:00,278.3,278.3,278.3,278.3,1
2010/3/24,23:09:00,278.2,278.2,278.2,278.2,4
2010/3/24,23:11:00,278.3,278.3,278.3,278.3,2
2010/3/24,23:12:00,278.3,278.3,278.3,278.3,1
2010/3/24,23:13:00,278.3,278.3,278.1,278.1,13
2010/3/24,23:15:00,278.1,278.1,277.8,277.8,8
2010/3/24,23:16:00,277.8,277.8,277.8,277.8,5
2010/3/24,23:17:00,277.9,277.9,277.5,277.6,24
2010/3/24,23:18:00,277.6,277.7,277.6,277.7,5
2010/3/24,23:19:00,277.6,277.7,277.6,277.7,2
2010/3/24,23:20:00,277.7,277.7,277.6,277.6,8
2010/3/24,23:22:00,277.5,277.5,277.5,277.5,1
2010/3/24,23:23:00,277.5,277.5,277.5,277.5,3
2010/3/24,23:24:00,277.5,277.5,277.5,277.5,1
2010/3/24,23:25:00,277.7,277.9,277.7,277.9,5
2010/3/24,23:26:00,277.8,277.8,277.8,277.8,3
2010/3/24,23:29:00,277.8,277.8,277.8,277.8,1
2010/3/24,23:34:00,277.8,277.8,277.8,277.8,1
2010/3/24,23:35:00,277.8,277.8,277.8,277.8,4
2010/3/24,23:36:00,277.8,277.8,277.8,277.8,6
2010/3/24,23:37:00,277.8,277.8,277.8,277.8,1
2010/3/24,23:38:00,277.8,277.8,277.8,277.8,4
2010/3/24,23:44:00,278.0,278.0,278.0,278.0,1
2010/3/24,23:47:00,278.0,278.0,278.0,278.0,1
2010/3/24,23:53:00,278.0,278.0,278.0,278.0,1
2010/3/25,08:46:00,278.5,278.6,278.1,278.1,2753
2010/3/25,08:47:00,278.2,278.4,278.2,278.3,99
2010/3/25,08:48:00,278.3,278.7,278.3,278.7,821
2010/3/25,08:49:00,278.7,278.7,278.4,278.4,127
2010/3/25,08:50:00,278.5,278.5,278.1,278.1,904
2010/3/25,08:51:00,278.1,278.2,278.0,278.1,124
2010/3/25,08:52:00,278.1,278.1,277.9,278.0,479
2010/3/25,08:53:00,278.0,278.0,277.9,277.9,61
2010/3/25,08:54:00,278.0,278.2,277.9,278.2,146
2010/3/25,08:55:00,278.2,278.3,278.2,278.3,24
2010/3/25,08:56:00,278.3,278.3,278.3,278.3,64
2010/3/25,08:57:00,278.3,278.3,278.3,278.3,6
2010/3/25,08:58:00,278.2,278.2,278.1,278.1,34
2010/3/25,08:59:00,278.1,278.1,278.0,278.0,117
2010/3/25,09:00:00,278.0,278.2,278.0,278.2,142
2010/3/25,09:01:00,278.2,278.4,278.2,278.2,216
2010/3/25,09:02:00,278.2,278.3,278.1,278.3,202
2010/3/25,09:03:00,278.2,278.9,278.1,278.7,2547
2010/3/25,09:04:00,278.8,278.9,278.6,278.6,1183
2010/3/25,09:05:00,278.5,278.7,278.5,278.7,1349
2010/3/25,09:06:00,278.7,278.8,278.6,278.7,141
2010/3/25,09:07:00,278.7,278.8,278.6,278.6,113
2010/3/25,09:08:00,278.5,278.6,278.5,278.5,153
2010/3/25,09:09:00,278.5,278.5,278.4,278.4,175
2010/3/25,09:10:00,278.4,278.4,278.3,278.3,105
2010/3/25,09:11:00,278.3,278.3,277.8,277.8,381
2010/3/25,09:12:00,277.8,277.9,277.5,277.6,480
2010/3/25,09:13:00,277.6,277.7,277.0,277.2,679
2010/3/25,09:14:00,277.2,277.2,276.8,277.0,518
2010/3/25,09:15:00,276.9,277.0,276.8,276.8,715
2010/3/25,09:16:00,276.8,276.8,275.8,276.4,1647
2010/3/25,09:17:00,276.5,276.6,276.3,276.5,584
2010/3/25,09:18:00,276.4,276.7,276.4,276.6,315
2010/3/25,09:19:00,276.5,276.6,276.3,276.6,314
2010/3/25,09:20:00,276.6,276.7,276.4,276.5,346
2010/3/25,09:21:00,276.5,277.1,276.4,277.0,470
2010/3/25,09:22:00,276.9,276.9,276.8,276.9,159
2010/3/25,09:23:00,276.9,277.0,276.9,276.9,139
2010/3/25,09:24:00,276.9,277.0,276.9,277.0,111
2010/3/25,09:25:00,276.9,277.0,276.9,277.0,191
2010/3/25,09:26:00,277.0,277.1,277.0,277.1,203
2010/3/25,09:27:00,277.1,277.1,277.1,277.1,182
2010/3/25,09:28:00,277.1,277.1,277.0,277.1,75
2010/3/25,09:29:00,277.1,277.2,277.0,277.1,356
2010/3/25,09:30:00,277.1,277.2,277.0,277.0,131
2010/3/25,09:31:00,277.1,277.1,277.0,277.1,21
2010/3/25,09:32:00,277.1,277.1,276.9,276.9,289
2010/3/25,09:33:00,276.8,276.9,276.7,276.8,245
2010/3/25,09:34:00,276.8,276.9,276.7,276.9,105
2010/3/25,09:35:00,276.8,277.0,276.8,277.0,160
2010/3/25,09:36:00,277.0,277.0,276.9,276.9,55
2010/3/25,09:37:00,276.9,277.0,276.8,276.8,105
2010/3/25,09:38:00,276.8,276.9,276.7,276.8,163
2010/3/25,09:39:00,276.8,276.8,276.7,276.7,135
2010/3/25,09:40:00,276.7,276.7,276.6,276.7,313
2010/3/25,09:41:00,276.8,276.8,276.7,276.8,83
2010/3/25,09:42:00,276.8,276.8,276.8,276.8,38
2010/3/25,09:43:00,276.8,276.8,276.4,276.6,195
2010/3/25,09:44:00,276.6,276.8,276.6,276.7,58
2010/3/25,09:45:00,276.7,276.9,276.7,276.8,91
2010/3/25,09:46:00,276.8,276.8,276.4,276.6,331
2010/3/25,09:47:00,276.6,276.6,276.5,276.6,76
2010/3/25,09:48:00,276.6,276.6,276.4,276.5,170
2010/3/25,09:49:00,276.4,276.5,276.4,276.5,177
2010/3/25,09:50:00,276.5,276.6,276.4,276.6,213
2010/3/25,09:51:00,276.5,276.5,276.2,276.3,564
2010/3/25,09:52:00,276.3,276.3,275.8,275.9,948
2010/3/25,09:53:00,276.0,276.0,275.5,275.7,535
2010/3/25,09:54:00,275.6,275.8,275.5,275.8,480
2010/3/25,09:55:00,275.8,276.2,275.7,276.0,259
2010/3/25,09:56:00,275.9,276.0,275.8,276.0,266
2010/3/25,09:57:00,276.0,276.1,276.0,276.1,140
2010/3/25,09:58:00,276.1,276.1,276.1,276.1,104
2010/3/25,09:59:00,276.1,276.1,276.0,276.0,302
2010/3/25,10:00:00,276.0,276.1,276.0,276.1,57
2010/3/25,10:01:00,276.1,276.2,276.0,276.1,415
2010/3/25,10:02:00,276.1,276.3,276.1,276.2,197
2010/3/25,10:03:00,276.2,276.2,276.0,276.1,259
2010/3/25,10:04:00,276.0,276.1,275.8,276.0,258
2010/3/25,10:05:00,276.0,276.0,275.6,275.6,394
2010/3/25,10:06:00,275.6,275.8,275.6,275.8,423
2010/3/25,10:07:00,275.8,275.8,275.6,275.6,98
2010/3/25,10:08:00,275.6,275.7,275.5,275.7,464
2010/3/25,10:09:00,275.7,275.8,275.7,275.8,416
2010/3/25,10:10:00,275.8,275.9,275.6,275.6,286
2010/3/25,10:11:00,275.6,275.8,275.5,275.8,376
2010/3/25,10:12:00,275.8,276.1,275.8,276.0,206
2010/3/25,10:13:00,276.0,276.0,275.9,275.9,120
2010/3/25,10:14:00,275.9,275.9,275.8,275.9,91
2010/3/25,10:15:00,275.9,275.9,275.7,275.7,160
2010/3/25,10:16:00,275.7,276.0,275.7,276.0,190
2010/3/25,10:17:00,276.1,276.1,276.0,276.1,173
2010/3/25,10:18:00,276.0,276.2,276.0,276.2,322
2010/3/25,10:19:00,276.2,276.2,276.2,276.2,144
2010/3/25,10:20:00,276.2,276.3,276.1,276.2,189
2010/3/25,10:21:00,276.2,276.2,276.1,276.1,87
2010/3/25,10:22:00,276.1,276.2,276.1,276.2,161
2010/3/25,10:23:00,276.2,276.2,276.2,276.2,76
2010/3/25,10:24:00,276.2,276.2,276.1,276.2,93
2010/3/25,10:25:00,276.2,276.2,276.2,276.2,59
2010/3/25,10:26:00,276.2,276.3,276.2,276.3,292
2010/3/25,10:27:00,276.3,276.3,276.2,276.2,174
2010/3/25,10:28:00,276.2,276.2,276.1,276.2,221
2010/3/25,10:29:00,276.2,276.2,276.1,276.2,124
2010/3/25,10:30:00,276.2,276.2,276.1,276.1,198
2010/3/25,10:31:00,276.1,276.2,276.0,276.0,169
2010/3/25,10:32:00,276.0,276.0,276.0,276.0,19
2010/3/25,10:33:00,276.0,276.0,276.0,276.0,85
2010/3/25,10:34:00,276.0,276.0,276.0,276.0,57
2010/3/25,10:35:00,276.0,276.1,276.0,276.1,147
2010/3/25,10:36:00,276.1,276.2,276.0,276.1,52
2010/3/25,10:37:00,276.2,276.3,276.1,276.2,166
2010/3/25,10:38:00,276.2,276.2,276.2,276.2,3
2010/3/25,10:39:00,276.2,276.3,276.2,276.3,100
2010/3/25,10:40:00,276.3,276.5,276.3,276.5,173
2010/3/25,10:41:00,276.5,276.5,276.5,276.5,118
2010/3/25,10:42:00,276.5,276.5,276.5,276.5,113
2010/3/25,10:43:00,276.5,276.6,276.4,276.4,56
2010/3/25,10:44:00,276.5,276.5,276.4,276.5,55
2010/3/25,10:45:00,276.4,276.5,276.4,276.5,60
2010/3/25,10:46:00,276.5,276.6,276.4,276.5,100
2010/3/25,10:47:00,276.5,276.6,276.4,276.5,75
2010/3/25,10:48:00,276.5,276.5,276.4,276.4,99
2010/3/25,10:49:00,276.4,276.4,276.3,276.3,67
2010/3/25,10:50:00,276.4,276.4,276.3,276.3,37
2010/3/25,10:51:00,276.4,276.4,276.3,276.3,8
2010/3/25,10:52:00,276.4,276.4,276.1,276.2,506
2010/3/25,10:53:00,276.2,276.3,276.1,276.2,80
2010/3/25,10:54:00,276.2,276.3,276.1,276.2,19
2010/3/25,10:55:00,276.2,276.2,276.2,276.2,81
2010/3/25,10:56:00,276.2,276.2,276.1,276.1,36
2010/3/25,10:57:00,276.1,276.2,276.1,276.2,78
2010/3/25,10:58:00,276.1,276.1,276.1,276.1,10
2010/3/25,10:59:00,276.1,276.2,276.1,276.1,14
2010/3/25,11:00:00,276.2,276.2,276.1,276.2,14
2010/3/25,11:01:00,276.2,276.2,276.1,276.1,47
2010/3/25,11:02:00,276.0,276.1,276.0,276.0,67
2010/3/25,11:03:00,276.0,276.0,276.0,276.0,70
2010/3/25,11:04:00,276.0,276.0,276.0,276.0,4
2010/3/25,11:05:00,276.0,276.0,275.9,275.9,282
2010/3/25,11:06:00,275.9,276.0,275.9,276.0,194
2010/3/25,11:07:00,276.1,276.1,276.1,276.1,92
2010/3/25,11:08:00,276.1,276.1,276.1,276.1,2
2010/3/25,11:09:00,276.2,276.2,276.0,276.1,42
2010/3/25,11:10:00,276.1,276.2,276.1,276.2,122
2010/3/25,11:11:00,276.3,276.3,276.2,276.2,58
2010/3/25,11:12:00,276.2,276.2,276.2,276.2,43
2010/3/25,11:13:00,276.2,276.2,276.1,276.2,821
2010/3/25,11:14:00,276.2,276.2,276.1,276.2,67
2010/3/25,11:15:00,276.2,276.3,276.1,276.3,42
2010/3/25,11:16:00,276.4,276.5,276.4,276.5,70
2010/3/25,11:17:00,276.5,277.2,276.5,276.9,506
2010/3/25,11:18:00,276.8,277.0,276.8,276.9,194
2010/3/25,11:19:00,276.9,277.0,276.9,276.9,69
2010/3/25,11:20:00,276.9,277.1,276.9,277.1,101
2010/3/25,11:21:00,277.1,278.2,277.0,277.9,1221
2010/3/25,11:22:00,277.9,278.0,277.8,277.8,261
2010/3/25,11:23:00,277.9,278.0,277.8,277.8,128
2010/3/25,11:24:00,277.8,277.9,277.7,277.8,110
2010/3/25,11:25:00,277.9,278.1,277.8,278.0,280
2010/3/25,11:26:00,278.1,278.1,277.9,277.9,237
2010/3/25,11:27:00,278.0,278.0,277.9,278.0,220
2010/3/25,11:28:00,277.9,278.0,277.8,277.9,89
2010/3/25,11:29:00,277.9,277.9,277.7,277.7,291
2010/3/25,11:30:00,277.7,277.9,277.7,277.9,63
2010/3/25,11:31:00,277.8,277.9,277.7,277.8,186
2010/3/25,11:32:00,277.8,277.9,277.8,277.9,52
2010/3/25,11:33:00,277.8,277.9,277.7,277.7,85
2010/3/25,11:34:00,277.8,277.9,277.7,277.8,105
2010/3/25,11:35:00,277.8,277.8,277.7,277.8,103
2010/3/25,11:36:00,277.8,277.9,277.7,277.9,46
2010/3/25,11:37:00,277.8,278.1,277.8,278.1,428
2010/3/25,11:38:00,278.1,278.5,278.1,278.4,524
2010/3/25,11:39:00,278.4,278.5,278.2,278.2,200
2010/3/25,11:40:00,278.2,278.3,278.2,278.3,44
2010/3/25,11:41:00,278.3,278.4,278.2,278.2,494
2010/3/25,11:42:00,278.1,278.2,278.0,278.0,220
2010/3/25,11:43:00,278.0,278.0,277.8,277.9,80
2010/3/25,11:44:00,277.9,278.0,277.9,278.0,88
2010/3/25,11:45:00,278.1,278.1,278.0,278.1,20
2010/3/25,11:46:00,278.0,278.1,278.0,278.1,45
2010/3/25,11:47:00,278.1,278.1,278.0,278.0,10
2010/3/25,11:48:00,278.1,278.2,278.0,278.1,96
2010/3/25,11:49:00,278.2,278.3,278.2,278.2,191
2010/3/25,11:50:00,278.2,278.2,278.2,278.2,69
2010/3/25,11:51:00,278.2,278.2,278.0,278.0,56
2010/3/25,11:52:00,278.0,278.1,277.9,278.0,121
2010/3/25,11:53:00,278.0,278.2,278.0,278.2,97
2010/3/25,11:54:00,278.2,278.4,278.2,278.3,79
2010/3/25,11:55:00,278.3,278.3,278.2,278.2,91
2010/3/25,11:56:00,278.2,278.3,278.2,278.2,73
2010/3/25,11:57:00,278.2,278.2,278.1,278.1,1198
2010/3/25,11:58:00,278.0,278.1,278.0,278.0,52
2010/3/25,11:59:00,278.0,278.1,278.0,278.0,13
2010/3/25,12:00:00,278.0,278.1,278.0,278.1,51
2010/3/25,12:01:00,278.1,278.3,278.1,278.3,315
2010/3/25,12:02:00,278.4,278.4,278.2,278.3,45
2010/3/25,12:03:00,278.3,278.3,278.2,278.3,20
2010/3/25,12:04:00,278.3,278.3,278.2,278.2,39
2010/3/25,12:05:00,278.2,278.2,278.1,278.1,49
2010/3/25,12:06:00,278.1,278.1,277.8,277.9,111
2010/3/25,12:07:00,277.9,277.9,277.8,277.9,45
2010/3/25,12:08:00,277.9,278.0,277.9,278.0,93
2010/3/25,12:09:00,277.9,277.9,277.8,277.8,39
2010/3/25,12:10:00,277.8,277.9,277.8,277.9,111
2010/3/25,12:11:00,277.9,277.9,277.8,277.9,1223
2010/3/25,12:12:00,278.0,278.0,278.0,278.0,41
2010/3/25,12:13:00,278.0,278.1,278.0,278.0,99
2010/3/25,12:14:00,278.0,278.1,278.0,278.1,121
2010/3/25,12:15:00,278.1,278.1,278.0,278.0,26
2010/3/25,12:16:00,278.0,278.1,277.9,277.9,66
2010/3/25,12:17:00,277.9,277.9,277.9,277.9,13
2010/3/25,12:18:00,278.0,278.0,278.0,278.0,79
2010/3/25,12:19:00,278.0,278.0,278.0,278.0,4
2010/3/25,12:20:00,278.1,279.0,278.1,278.8,758
2010/3/25,12:21:00,278.8,279.3,278.8,279.2,738
2010/3/25,12:22:00,279.2,279.4,279.1,279.4,408
2010/3/25,12:23:00,279.4,279.8,279.4,279.6,722
2010/3/25,12:24:00,279.6,279.8,279.6,279.6,331
2010/3/25,12:25:00,279.7,280.2,279.6,280.1,553
2010/3/25,12:26:00,280.1,280.6,280.1,280.4,1255
2010/3/25,12:27:00,280.4,280.6,280.4,280.6,415
2010/3/25,12:28:00,280.6,280.6,280.4,280.4,476
2010/3/25,12:29:00,280.5,280.5,280.2,280.2,427
2010/3/25,12:30:00,280.3,280.4,280.2,280.3,100
2010/3/25,12:31:00,280.3,280.4,280.0,280.2,480
2010/3/25,12:32:00,280.2,280.2,280.0,280.1,255
2010/3/25,12:33:00,280.1,280.3,280.1,280.2,88
2010/3/25,12:34:00,280.1,280.3,280.1,280.3,64
2010/3/25,12:35:00,280.3,280.3,280.2,280.2,128
2010/3/25,12:36:00,280.2,280.2,280.1,280.2,140
2010/3/25,12:37:00,280.2,280.2,280.2,280.2,62
2010/3/25,12:38:00,280.2,280.4,280.2,280.4,147
2010/3/25,12:39:00,280.4,280.4,280.3,280.4,22
2010/3/25,12:40:00,280.3,280.5,280.3,280.5,233
2010/3/25,12:41:00,280.4,280.5,280.3,280.4,135
2010/3/25,12:42:00,280.4,280.4,280.3,280.3,184
2010/3/25,12:43:00,280.2,280.2,280.0,280.1,430
2010/3/25,12:44:00,280.1,280.1,280.0,280.0,162
2010/3/25,12:45:00,280.0,280.1,280.0,280.1,172
2010/3/25,12:46:00,280.1,280.3,280.1,280.3,415
2010/3/25,12:47:00,280.3,280.3,280.0,280.0,223
2010/3/25,12:48:00,280.1,280.2,280.0,280.2,225
2010/3/25,12:49:00,280.2,280.2,280.2,280.2,113
2010/3/25,12:50:00,280.2,280.3,280.2,280.3,41
2010/3/25,12:51:00,280.3,280.3,280.1,280.3,100
2010/3/25,12:52:00,280.3,280.5,280.3,280.5,192
2010/3/25,12:53:00,280.4,280.6,280.4,280.6,216
2010/3/25,12:54:00,280.5,280.7,280.5,280.5,171
2010/3/25,12:55:00,280.4,280.6,280.4,280.5,163
2010/3/25,12:56:00,280.6,280.6,280.4,280.5,1021
2010/3/25,12:57:00,280.5,280.5,280.3,280.3,135
2010/3/25,12:58:00,280.3,280.3,280.3,280.3,33
2010/3/25,12:59:00,280.3,280.4,280.3,280.3,194
2010/3/25,13:00:00,280.3,280.3,280.2,280.2,45
2010/3/25,13:01:00,280.2,280.2,280.2,280.2,94
2010/3/25,13:02:00,280.2,280.3,280.2,280.3,87
2010/3/25,13:03:00,280.4,280.5,280.3,280.3,223
2010/3/25,13:04:00,280.3,280.4,280.3,280.3,101
2010/3/25,13:05:00,280.3,280.4,280.2,280.4,77
2010/3/25,13:06:00,280.3,280.4,280.3,280.3,98
2010/3/25,13:07:00,280.3,280.3,280.2,280.3,171
2010/3/25,13:08:00,280.3,280.3,280.3,280.3,22
2010/3/25,13:09:00,280.3,280.3,279.4,279.6,738
2010/3/25,13:10:00,279.6,279.7,279.5,279.6,163
2010/3/25,13:11:00,279.6,279.7,279.6,279.6,142
2010/3/25,13:12:00,279.6,279.7,279.6,279.6,84
2010/3/25,13:13:00,279.6,279.7,279.6,279.6,113
2010/3/25,13:14:00,279.7,279.7,279.7,279.7,50
2010/3/25,13:15:00,279.6,279.6,279.4,279.4,117
2010/3/25,13:16:00,279.3,279.7,279.2,279.5,284
2010/3/25,13:17:00,279.4,279.5,279.4,279.5,60
2010/3/25,13:18:00,279.5,279.5,279.5,279.5,36
2010/3/25,13:19:00,279.5,279.5,279.3,279.4,408
2010/3/25,13:20:00,279.4,279.4,279.3,279.4,225
2010/3/25,13:21:00,279.3,279.3,279.2,279.3,137
2010/3/25,13:22:00,279.2,279.3,279.2,279.3,127
2010/3/25,13:23:00,279.2,279.3,279.1,279.1,195
2010/3/25,13:24:00,279.2,279.3,279.1,279.3,122
2010/3/25,13:25:00,279.3,279.3,279.2,279.2,34
2010/3/25,13:26:00,279.2,279.3,279.1,279.3,162
2010/3/25,13:27:00,279.3,279.3,279.2,279.2,51
2010/3/25,13:28:00,279.3,279.3,279.1,279.2,121
2010/3/25,13:29:00,279.1,279.1,279.0,279.1,443
2010/3/25,13:30:00,279.1,279.2,279.0,279.0,116
2010/3/25,13:31:00,279.0,279.7,278.9,279.5,1423
2010/3/25,13:32:00,279.5,279.6,279.3,279.3,462
2010/3/25,13:33:00,279.3,279.4,279.3,279.4,254
2010/3/25,13:34:00,279.3,279.4,279.3,279.3,218
2010/3/25,13:35:00,279.3,279.4,279.2,279.3,176
2010/3/25,13:36:00,279.3,279.3,279.2,279.3,80
2010/3/25,13:37:00,279.3,279.4,279.3,279.4,48
2010/3/25,13:38:00,279.4,279.4,279.3,279.4,81
2010/3/25,13:39:00,279.4,279.4,279.3,279.4,66
2010/3/25,13:40:00,279.3,279.3,279.1,279.1,253
2010/3/25,13:41:00,279.1,279.2,278.9,279.1,171
2010/3/25,13:42:00,279.0,279.2,279.0,279.2,728
2010/3/25,13:43:00,279.2,279.2,279.1,279.2,90
2010/3/25,13:44:00,279.2,279.2,279.1,279.2,60
2010/3/25,13:45:00,279.1,279.2,278.9,279.0,279
2010/3/25,13:46:00,278.9,278.9,278.9,278.9,8
2010/3/25,13:47:00,278.9,278.9,278.9,278.9,8
2010/3/25,13:49:00,278.9,278.9,278.9,278.9,8
2010/3/25,14:46:00,279.1,279.1,279.0,279.0,59
2010/3/25,14:47:00,279.0,279.0,279.0,279.0,15
2010/3/25,14:48:00,279.1,279.1,279.1,279.1,6
2010/3/25,14:49:00,279.1,279.1,279.1,279.1,1
2010/3/25,14:50:00,279.1,279.1,279.1,279.1,7
2010/3/25,14:51:00,279.1,279.1,279.1,279.1,1
2010/3/25,14:52:00,279.2,279.2,279.1,279.1,15
2010/3/25,14:53:00,279.1,279.1,278.9,278.9,19
2010/3/25,14:54:00,279.0,279.0,279.0,279.0,2
2010/3/25,14:56:00,278.9,278.9,278.8,278.9,35
2010/3/25,14:57:00,278.8,278.9,278.8,278.9,3
2010/3/25,14:58:00,278.9,278.9,278.9,278.9,1
2010/3/25,14:59:00,279.0,279.0,279.0,279.0,12
2010/3/25,15:00:00,279.0,279.1,278.9,279.1,4
2010/3/25,15:02:00,279.1,279.1,279.1,279.1,5
2010/3/25,15:03:00,279.0,279.0,279.0,279.0,2
2010/3/25,15:04:00,279.0,279.0,278.9,278.9,13
2010/3/25,15:06:00,279.0,279.0,279.0,279.0,1
2010/3/25,15:07:00,278.9,279.0,278.9,279.0,6
2010/3/25,15:08:00,279.0,279.0,279.0,279.0,5
2010/3/25,15:09:00,279.0,279.1,279.0,279.1,6
2010/3/25,15:10:00,279.1,279.1,279.1,279.1,6
2010/3/25,15:11:00,279.1,279.1,279.1,279.1,5
2010/3/25,15:12:00,279.1,279.1,279.0,279.1,4
2010/3/25,15:16:00,279.1,279.1,279.1,279.1,7
2010/3/25,15:17:00,279.1,279.1,279.1,279.1,2
2010/3/25,15:19:00,279.0,279.0,279.0,279.0,3
2010/3/25,15:20:00,279.0,279.0,279.0,279.0,163
2010/3/25,15:22:00,279.0,279.0,279.0,279.0,1
2010/3/25,15:25:00,279.0,279.0,279.0,279.0,5
2010/3/25,15:26:00,279.0,279.0,279.0,279.0,37
2010/3/25,15:30:00,279.0,279.0,279.0,279.0,6
2010/3/25,15:31:00,279.0,279.0,279.0,279.0,3
2010/3/25,15:32:00,279.0,279.0,279.0,279.0,9
2010/3/25,15:33:00,279.0,279.0,279.0,279.0,1
2010/3/25,15:34:00,279.0,279.0,279.0,279.0,410
2010/3/25,15:35:00,279.0,279.0,279.0,279.0,3
2010/3/25,15:36:00,279.0,279.0,278.9,278.9,5
2010/3/25,15:37:00,278.9,279.0,278.9,279.0,9
2010/3/25,15:38:00,279.0,279.0,279.0,279.0,28
2010/3/25,15:42:00,279.0,279.0,279.0,279.0,4
2010/3/25,15:44:00,279.0,279.0,279.0,279.0,20
2010/3/25,15:45:00,279.0,279.0,279.0,279.0,180
2010/3/25,15:46:00,279.0,279.0,279.0,279.0,2
2010/3/25,15:47:00,279.1,279.1,279.0,279.1,22
2010/3/25,15:48:00,279.1,279.1,279.1,279.1,2
2010/3/25,15:50:00,279.0,279.0,279.0,279.0,4
2010/3/25,15:51:00,279.0,279.0,279.0,279.0,104
2010/3/25,15:52:00,279.0,279.0,278.9,278.9,6
2010/3/25,15:53:00,279.0,279.1,279.0,279.1,79
2010/3/25,15:54:00,279.1,279.1,279.1,279.1,23
2010/3/25,15:56:00,279.0,279.1,279.0,279.1,16
2010/3/25,15:57:00,279.1,279.1,279.0,279.0,3
2010/3/25,15:59:00,278.9,278.9,278.9,278.9,13
2010/3/25,16:00:00,278.9,278.9,278.8,278.8,42
2010/3/25,16:01:00,278.8,278.9,278.7,278.8,24
2010/3/25,16:02:00,278.8,278.8,278.8,278.8,13
2010/3/25,16:03:00,278.8,279.0,278.8,278.8,38
2010/3/25,16:04:00,278.8,278.8,278.8,278.8,13
2010/3/25,16:05:00,278.8,278.8,278.8,278.8,8
2010/3/25,16:06:00,278.8,278.8,278.8,278.8,8
2010/3/25,16:07:00,278.8,278.9,278.8,278.9,15
2010/3/25,16:09:00,278.9,278.9,278.9,278.9,11
2010/3/25,16:12:00,278.8,278.8,278.8,278.8,15
2010/3/25,16:13:00,278.8,278.8,278.8,278.8,5
2010/3/25,16:14:00,278.9,278.9,278.9,278.9,4
2010/3/25,16:15:00,278.9,278.9,278.8,278.9,16
2010/3/25,16:16:00,278.9,279.0,278.9,279.0,14
2010/3/25,16:17:00,278.9,278.9,278.9,278.9,11
2010/3/25,16:18:00,278.9,278.9,278.8,278.8,9
2010/3/25,16:19:00,278.8,278.8,278.8,278.8,5
2010/3/25,16:20:00,278.8,278.8,278.8,278.8,2
2010/3/25,16:21:00,278.8,278.8,278.8,278.8,3
2010/3/25,16:22:00,278.9,278.9,278.7,278.7,19
2010/3/25,16:23:00,278.8,278.8,278.8,278.8,13
2010/3/25,16:24:00,278.8,278.8,278.8,278.8,9
2010/3/25,16:26:00,278.8,278.8,278.8,278.8,3
2010/3/25,16:28:00,278.7,278.7,278.7,278.7,10
2010/3/25,16:29:00,278.7,278.7,278.7,278.7,22
2010/3/25,16:30:00,278.7,278.7,278.7,278.7,4
2010/3/25,16:31:00,278.7,278.7,278.7,278.7,1
2010/3/25,16:32:00,278.6,278.6,278.5,278.5,12
2010/3/25,16:33:00,278.5,278.5,278.5,278.5,324
2010/3/25,16:34:00,278.6,278.6,278.6,278.6,12
2010/3/25,16:37:00,278.6,278.6,278.6,278.6,17
2010/3/25,16:38:00,278.6,278.6,278.6,278.6,1
2010/3/25,16:41:00,278.5,278.5,278.5,278.5,13
2010/3/25,16:42:00,278.5,278.5,278.5,278.5,2
2010/3/25,16:43:00,278.5,278.5,278.5,278.5,21
2010/3/25,16:44:00,278.6,278.6,278.6,278.6,11
2010/3/25,16:45:00,278.7,278.7,278.7,278.7,2
2010/3/25,16:46:00,278.7,278.7,278.7,278.7,5
2010/3/25,16:49:00,278.7,278.7,278.7,278.7,3
2010/3/25,16:51:00,278.7,278.7,278.7,278.7,1
2010/3/25,16:53:00,278.7,278.7,278.7,278.7,13
2010/3/25,16:54:00,278.7,278.8,278.7,278.8,32
2010/3/25,16:55:00,278.8,278.8,278.8,278.8,10
2010/3/25,16:56:00,278.8,278.8,278.8,278.8,14
2010/3/25,16:57:00,278.8,278.8,278.8,278.8,1
2010/3/25,16:58:00,278.8,278.8,278.8,278.8,60
2010/3/25,16:59:00,278.8,278.8,278.8,278.8,283
2010/3/25,17:00:00,278.9,278.9,278.9,278.9,21
2010/3/25,17:01:00,279.0,279.0,279.0,279.0,3
2010/3/25,17:02:00,279.0,279.0,279.0,279.0,24
2010/3/25,17:03:00,279.0,279.0,279.0,279.0,1
2010/3/25,17:04:00,279.1,279.1,278.9,278.9,7
2010/3/25,17:05:00,278.9,279.0,278.9,279.0,6
2010/3/25,17:06:00,279.0,279.0,278.9,279.0,4
2010/3/25,17:07:00,279.0,279.1,279.0,279.1,2
2010/3/25,17:08:00,279.1,279.1,279.1,279.1,2
2010/3/25,17:09:00,279.1,279.1,279.1,279.1,2
2010/3/25,17:10:00,279.1,279.1,279.1,279.1,2
2010/3/25,17:11:00,279.0,279.0,279.0,279.0,2
2010/3/25,17:12:00,279.0,279.0,279.0,279.0,3
2010/3/25,17:13:00,279.0,279.0,279.0,279.0,5
2010/3/25,17:14:00,279.1,279.1,279.1,279.1,24
2010/3/25,17:15:00,279.1,279.1,279.1,279.1,2
2010/3/25,17:16:00,279.1,279.1,279.1,279.1,5
2010/3/25,17:17:00,279.2,279.2,279.2,279.2,771
2010/3/25,17:21:00,279.2,279.2,279.2,279.2,4
2010/3/25,17:22:00,279.3,279.4,279.3,279.4,16
2010/3/25,17:24:00,279.3,279.3,279.3,279.3,1
2010/3/25,17:25:00,279.3,279.3,279.3,279.3,12
2010/3/25,17:26:00,279.4,279.4,279.3,279.4,21
2010/3/25,17:27:00,279.4,279.4,279.4,279.4,3
2010/3/25,17:28:00,279.4,279.4,279.3,279.3,6
2010/3/25,17:29:00,279.4,279.4,279.4,279.4,30
2010/3/25,17:30:00,279.4,279.4,279.4,279.4,15
2010/3/25,17:31:00,279.5,279.5,279.4,279.4,12
2010/3/25,17:32:00,279.4,279.4,279.4,279.4,22
2010/3/25,17:34:00,279.4,279.4,279.4,279.4,12
2010/3/25,17:35:00,279.4,279.4,279.4,279.4,20
2010/3/25,17:37:00,279.3,279.3,279.3,279.3,18
2010/3/25,17:39:00,279.4,279.4,279.4,279.4,12
2010/3/25,17:40:00,279.4,279.5,279.4,279.5,26
2010/3/25,17:43:00,279.5,279.5,279.5,279.5,1
2010/3/25,17:44:00,279.5,279.5,279.5,279.5,2
2010/3/25,17:45:00,279.4,279.4,279.4,279.4,7
2010/3/25,17:46:00,279.4,279.4,279.4,279.4,9
2010/3/25,17:48:00,279.5,279.5,279.5,279.5,8
2010/3/25,17:51:00,279.5,279.5,279.5,279.5,5
2010/3/25,17:53:00,279.5,279.5,279.5,279.5,1
2010/3/25,17:54:00,279.5,279.5,279.5,279.5,1
2010/3/25,17:55:00,279.5,279.5,279.5,279.5,5
2010/3/25,17:57:00,279.5,279.5,279.5,279.5,4
2010/3/25,18:02:00,279.5,279.5,279.5,279.5,3
2010/3/25,18:04:00,279.5,279.5,279.5,279.5,4
2010/3/25,18:06:00,279.6,279.6,279.6,279.6,3
2010/3/25,18:07:00,279.6,279.8,279.6,279.7,12
2010/3/25,18:08:00,279.8,279.8,279.8,279.8,7
2010/3/25,18:11:00,279.7,279.7,279.7,279.7,2
2010/3/25,18:12:00,279.7,279.7,279.7,279.7,2
2010/3/25,18:13:00,279.7,279.7,279.7,279.7,1
2010/3/25,18:15:00,279.7,279.7,279.7,279.7,7
2010/3/25,18:17:00,279.7,279.7,279.7,279.7,7
2010/3/25,18:20:00,279.7,279.7,279.7,279.7,1
2010/3/25,18:22:00,279.8,279.8,279.8,279.8,2
2010/3/25,18:24:00,279.8,279.8,279.8,279.8,17
2010/3/25,18:25:00,279.7,279.7,279.7,279.7,5
2010/3/25,18:27:00,279.7,279.7,279.7,279.7,1
2010/3/25,18:29:00,279.7,279.7,279.7,279.7,1
2010/3/25,18:31:00,279.7,279.7,279.7,279.7,2
2010/3/25,18:32:00,279.7,279.7,279.7,279.7,4
2010/3/25,18:33:00,279.7,279.7,279.7,279.7,6
2010/3/25,18:39:00,279.7,279.7,279.7,279.7,2
2010/3/25,18:41:00,279.7,279.7,279.7,279.7,2
2010/3/25,18:44:00,279.7,279.7,279.7,279.7,5
2010/3/25,18:45:00,279.7,279.7,279.7,279.7,4
2010/3/25,18:46:00,279.7,279.7,279.7,279.7,1
2010/3/25,18:47:00,279.7,279.8,279.7,279.8,13
2010/3/25,18:49:00,279.8,279.8,279.8,279.8,2
2010/3/25,18:51:00,279.8,279.8,279.8,279.8,1
2010/3/25,18:53:00,279.8,279.8,279.8,279.8,2
2010/3/25,18:57:00,279.8,279.8,279.8,279.8,6
2010/3/25,18:58:00,279.8,279.8,279.8,279.8,2
2010/3/25,19:04:00,279.9,279.9,279.9,279.9,10
2010/3/25,19:06:00,279.9,279.9,279.9,279.9,2
2010/3/25,19:07:00,279.9,279.9,279.9,279.9,2
2010/3/25,19:08:00,280.0,280.0,279.9,279.9,7
2010/3/25,19:23:00,279.9,279.9,279.9,279.9,35
2010/3/25,19:24:00,279.8,279.8,279.8,279.8,2
2010/3/25,19:25:00,279.9,280.0,279.9,280.0,3
2010/3/25,19:31:00,280.1,280.2,280.1,280.2,7
2010/3/25,19:36:00,280.2,280.2,280.2,280.2,1
2010/3/25,19:42:00,280.1,280.1,280.1,280.1,1
2010/3/25,19:43:00,280.2,280.2,280.2,280.2,10
2010/3/25,19:47:00,280.1,280.1,280.1,280.1,1
2010/3/25,19:48:00,280.1,280.1,280.1,280.1,3
2010/3/25,19:50:00,280.1,280.1,280.1,280.1,2
2010/3/25,19:52:00,280.1,280.1,280.1,280.1,1
2010/3/25,19:53:00,280.1,280.1,280.1,280.1,2
2010/3/25,19:57:00,280.1,280.1,280.1,280.1,1
2010/3/25,19:58:00,280.1,280.1,280.1,280.1,1
2010/3/25,20:03:00,280.1,280.1,280.1,280.1,3
2010/3/25,20:05:00,280.1,280.1,280.1,280.1,1827
2010/3/25,20:07:00,280.2,280.2,280.1,280.1,2
2010/3/25,20:08:00,280.1,280.1,280.1,280.1,1
2010/3/25,20:09:00,280.1,280.1,280.1,280.1,521
2010/3/25,20:10:00,280.1,280.2,280.1,280.2,12
2010/3/25,20:13:00,280.1,280.1,280.1,280.1,5
2010/3/25,20:17:00,280.0,280.0,280.0,280.0,11
2010/3/25,20:18:00,280.0,280.0,280.0,280.0,2
2010/3/25,20:19:00,280.0,280.0,280.0,280.0,4
2010/3/25,20:20:00,280.0,280.0,280.0,280.0,6
2010/3/25,20:24:00,280.0,280.0,280.0,280.0,3
2010/3/25,20:29:00,279.9,279.9,279.9,279.9,9
2010/3/25,20:30:00,279.9,279.9,279.9,279.9,3
2010/3/25,20:31:00,280.0,280.2,280.0,280.0,32
2010/3/25,20:32:00,280.0,280.0,280.0,280.0,1
2010/3/25,20:35:00,280.0,280.0,280.0,280.0,137
2010/3/25,20:36:00,279.9,279.9,279.9,279.9,2
2010/3/25,20:39:00,279.9,279.9,279.9,279.9,1
2010/3/25,20:41:00,279.9,279.9,279.9,279.9,6
2010/3/25,20:43:00,279.9,279.9,279.9,279.9,2
2010/3/25,20:47:00,280.0,280.0,279.9,279.9,3
2010/3/25,20:52:00,279.9,279.9,279.9,279.9,1
2010/3/25,20:55:00,279.9,279.9,279.9,279.9,1
2010/3/25,20:57:00,279.9,279.9,279.9,279.9,2
2010/3/25,20:58:00,279.9,279.9,279.9,279.9,404
2010/3/25,20:59:00,279.9,279.9,279.9,279.9,1
2010/3/25,21:00:00,279.9,279.9,279.9,279.9,1
2010/3/25,21:01:00,280.0,280.0,280.0,280.0,4
2010/3/25,21:02:00,280.2,280.2,280.2,280.2,14
2010/3/25,21:03:00,280.2,280.3,280.2,280.3,3
2010/3/25,21:04:00,280.2,280.2,280.2,280.2,3
2010/3/25,21:05:00,280.3,280.3,280.3,280.3,3
2010/3/25,21:06:00,280.3,280.3,280.3,280.3,7
2010/3/25,21:08:00,280.2,280.2,280.2,280.2,1
2010/3/25,21:09:00,280.2,280.4,280.2,280.4,16
2010/3/25,21:10:00,280.4,280.4,280.4,280.4,3
2010/3/25,21:11:00,280.4,280.5,280.4,280.5,7
2010/3/25,21:12:00,280.3,280.3,280.3,280.3,1
2010/3/25,21:13:00,280.4,280.4,280.4,280.4,4
2010/3/25,21:14:00,280.3,280.4,280.3,280.4,7
2010/3/25,21:16:00,280.4,280.4,280.4,280.4,1
2010/3/25,21:17:00,280.4,280.4,280.4,280.4,7
2010/3/25,21:19:00,280.4,280.4,280.4,280.4,2
2010/3/25,21:20:00,280.4,280.4,280.4,280.4,1
2010/3/25,21:21:00,280.4,280.4,280.4,280.4,3
2010/3/25,21:23:00,280.4,280.4,280.4,280.4,4
2010/3/25,21:29:00,280.2,280.2,280.2,280.2,5
2010/3/25,21:30:00,280.3,280.3,280.3,280.3,1
2010/3/25,21:31:00,280.2,280.3,280.1,280.3,11
2010/3/25,21:32:00,280.3,280.3,280.0,280.1,13
2010/3/25,21:33:00,280.2,280.2,280.1,280.1,10
2010/3/25,21:34:00,280.1,280.1,279.8,279.8,51
2010/3/25,21:35:00,280.0,280.1,280.0,280.1,12
2010/3/25,21:36:00,280.0,280.0,280.0,280.0,1
2010/3/25,21:37:00,279.9,280.0,279.8,279.8,12
2010/3/25,21:38:00,280.0,280.0,280.0,280.0,1
2010/3/25,21:39:00,279.8,279.9,279.8,279.9,12
2010/3/25,21:40:00,279.9,279.9,279.9,279.9,12
2010/3/25,21:41:00,279.9,279.9,279.8,279.8,5
2010/3/25,21:42:00,279.9,279.9,279.9,279.9,1
2010/3/25,21:43:00,279.8,279.8,279.8,279.8,2
2010/3/25,21:44:00,279.9,279.9,279.9,279.9,10
2010/3/25,21:45:00,280.0,280.0,279.8,280.0,28
2010/3/25,21:46:00,279.8,279.8,279.8,279.8,1
2010/3/25,21:47:00,279.9,280.0,279.8,279.8,23
2010/3/25,21:48:00,279.9,280.0,279.9,280.0,18
2010/3/25,21:50:00,279.8,279.8,279.7,279.7,21
2010/3/25,21:51:00,279.7,279.7,279.7,279.7,23
2010/3/25,21:52:00,279.7,279.8,279.7,279.8,3
2010/3/25,21:53:00,279.9,279.9,279.9,279.9,1
2010/3/25,21:54:00,279.9,279.9,279.9,279.9,3
2010/3/25,21:55:00,279.8,279.8,279.8,279.8,2
2010/3/25,22:00:00,280.0,280.0,280.0,280.0,1
2010/3/25,22:02:00,279.9,279.9,279.8,279.8,15
2010/3/25,22:03:00,279.8,279.9,279.8,279.9,6
2010/3/25,22:04:00,279.9,279.9,279.9,279.9,1
2010/3/25,22:06:00,279.8,279.8,279.6,279.6,16
2010/3/25,22:07:00,279.7,279.7,279.5,279.5,17
2010/3/25,22:08:00,279.5,279.5,279.5,279.5,8
2010/3/25,22:10:00,279.5,279.5,279.5,279.5,6
2010/3/25,22:11:00,279.5,279.5,279.5,279.5,2
2010/3/25,22:12:00,279.6,279.7,279.6,279.7,8
2010/3/25,22:14:00,279.6,279.6,279.6,279.6,2
2010/3/25,22:15:00,279.7,279.8,279.7,279.8,6
2010/3/25,22:16:00,279.8,279.8,279.8,279.8,2
2010/3/25,22:17:00,279.8,279.8,279.8,279.8,2
2010/3/25,22:18:00,279.8,279.8,279.8,279.8,2
2010/3/25,22:19:00,279.8,279.9,279.8,279.9,2
2010/3/25,22:21:00,280.0,280.1,280.0,280.1,3
2010/3/25,22:25:00,280.0,280.1,280.0,280.0,12
2010/3/25,22:26:00,280.0,280.0,280.0,280.0,1
2010/3/25,22:27:00,280.0,280.0,280.0,280.0,1
2010/3/25,22:29:00,280.0,280.0,280.0,280.0,1
2010/3/25,22:30:00,280.0,280.0,280.0,280.0,10
2010/3/25,22:31:00,280.0,280.0,280.0,280.0,8
2010/3/25,22:32:00,280.0,280.0,280.0,280.0,9
2010/3/25,22:33:00,280.0,280.0,280.0,280.0,2
2010/3/25,22:34:00,279.9,279.9,279.9,279.9,1
2010/3/25,22:35:00,279.9,279.9,279.9,279.9,1
2010/3/25,22:37:00,279.9,279.9,279.9,279.9,1
2010/3/25,22:38:00,279.9,279.9,279.9,279.9,1
2010/3/25,22:39:00,279.9,279.9,279.9,279.9,1
2010/3/25,22:40:00,279.8,279.9,279.8,279.9,12
2010/3/25,22:41:00,279.9,279.9,279.9,279.9,6
2010/3/25,22:43:00,279.9,279.9,279.9,279.9,12
2010/3/25,22:45:00,279.8,279.8,279.8,279.8,6
2010/3/25,22:46:00,279.8,279.9,279.8,279.9,3
2010/3/25,22:47:00,279.8,279.8,279.8,279.8,11
2010/3/25,22:49:00,279.9,279.9,279.9,279.9,3
2010/3/25,22:50:00,279.9,280.0,279.9,280.0,3
2010/3/25,22:51:00,279.9,279.9,279.9,279.9,2
2010/3/25,22:52:00,279.9,279.9,279.9,279.9,5
2010/3/25,22:55:00,279.8,279.8,279.8,279.8,8
2010/3/25,22:56:00,279.8,279.8,279.8,279.8,2
2010/3/25,22:57:00,279.9,280.1,279.9,280.1,19
2010/3/25,22:58:00,280.1,280.1,279.9,279.9,3
2010/3/25,23:03:00,280.0,280.1,280.0,280.1,2
2010/3/25,23:04:00,280.1,280.1,280.1,280.1,3
2010/3/25,23:05:00,280.1,280.1,280.0,280.0,3
2010/3/25,23:13:00,280.2,280.2,280.2,280.2,4
2010/3/25,23:14:00,280.2,280.4,280.2,280.4,17
2010/3/25,23:15:00,280.5,280.5,280.5,280.5,15
2010/3/25,23:16:00,280.5,280.6,280.5,280.5,4
2010/3/25,23:17:00,280.5,280.5,280.5,280.5,7
2010/3/25,23:18:00,280.5,280.5,280.5,280.5,6
2010/3/25,23:20:00,280.5,280.6,280.5,280.5,5
2010/3/25,23:21:00,280.6,280.6,280.6,280.6,3
2010/3/25,23:23:00,280.6,280.7,280.2,280.7,21
2010/3/25,23:24:00,280.7,280.7,280.6,280.7,3
2010/3/25,23:26:00,280.7,280.7,280.7,280.7,6
2010/3/25,23:27:00,280.8,280.8,280.8,280.8,21
2010/3/25,23:28:00,280.7,280.7,280.7,280.7,9
2010/3/25,23:29:00,280.8,280.9,280.8,280.9,2
2010/3/25,23:30:00,280.9,280.9,280.9,280.9,7
2010/3/25,23:31:00,280.8,280.9,280.8,280.9,5
2010/3/25,23:32:00,280.9,281.0,280.9,281.0,6
2010/3/25,23:33:00,280.9,280.9,280.9,280.9,4
2010/3/25,23:34:00,281.0,281.0,280.9,280.9,5
2010/3/25,23:38:00,280.8,280.8,280.8,280.8,2
2010/3/25,23:40:00,280.8,280.8,280.8,280.8,1
2010/3/25,23:45:00,280.9,280.9,280.9,280.9,2
2010/3/25,23:53:00,280.8,280.8,280.8,280.8,1
2010/3/25,23:54:00,280.9,280.9,280.9,280.9,1
2010/3/25,23:55:00,281.0,281.0,281.0,281.0,1
2010/3/25,23:57:00,280.9,280.9,280.9,280.9,3
2010/3/25,23:58:00,280.9,280.9,280.9,280.9,5
2010/3/26,00:00:00,280.9,281.0,280.9,281.0,56
2010/3/26,08:46:00,278.2,279.1,277.2,277.3,10963
2010/3/26,08:47:00,277.3,277.7,277.2,277.6,450
2010/3/26,08:48:00,277.6,277.8,277.4,277.4,337
2010/3/26,08:49:00,277.4,277.4,277.2,277.2,1646
2010/3/26,08:50:00,277.2,277.2,276.2,276.8,683
2010/3/26,08:51:00,276.7,276.8,276.4,276.7,1570
2010/3/26,08:52:00,276.7,276.7,276.6,276.7,1161
2010/3/26,08:53:00,276.7,277.0,276.7,276.8,180
2010/3/26,08:54:00,276.8,276.9,276.7,276.7,185
2010/3/26,08:55:00,276.7,276.9,276.7,276.7,91
2010/3/26,08:56:00,276.8,276.9,276.7,276.9,190
2010/3/26,08:57:00,276.8,276.8,276.7,276.8,88
2010/3/26,08:58:00,276.9,277.1,276.9,276.9,179
2010/3/26,08:59:00,277.0,277.1,276.8,277.1,362
2010/3/26,09:00:00,277.1,277.6,277.1,277.2,506
2010/3/26,09:01:00,277.2,277.8,277.1,277.3,1143
2010/3/26,09:02:00,277.3,277.3,276.8,276.9,1290
2010/3/26,09:03:00,276.8,276.9,276.1,276.6,1160
2010/3/26,09:04:00,276.6,276.7,275.8,276.3,1010
2010/3/26,09:05:00,276.3,276.3,276.0,276.3,601
2010/3/26,09:06:00,276.2,276.3,276.1,276.3,432
2010/3/26,09:07:00,276.3,276.5,276.2,276.5,336
2010/3/26,09:08:00,276.4,276.8,276.4,276.8,263
2010/3/26,09:09:00,276.7,276.8,276.7,276.8,323
2010/3/26,09:10:00,276.8,276.9,276.7,276.9,252
2010/3/26,09:11:00,276.9,276.9,276.8,276.9,152
2010/3/26,09:12:00,276.8,276.9,276.6,276.7,309
2010/3/26,09:13:00,276.7,276.8,276.5,276.6,228
2010/3/26,09:14:00,276.6,276.6,276.5,276.6,1169
2010/3/26,09:15:00,276.6,276.6,276.4,276.4,386
2010/3/26,09:16:00,276.3,276.4,275.8,276.0,2307
2010/3/26,09:17:00,276.0,276.1,275.8,275.9,410
2010/3/26,09:18:00,275.9,276.5,275.8,276.3,550
2010/3/26,09:19:00,276.4,276.9,276.4,276.6,340
2010/3/26,09:20:00,276.6,276.7,276.5,276.6,103
2010/3/26,09:21:00,276.5,276.7,276.5,276.7,117
2010/3/26,09:22:00,276.6,276.8,276.6,276.7,119
2010/3/26,09:23:00,276.7,276.8,276.6,276.7,91
2010/3/26,09:24:00,276.8,276.8,276.6,276.7,555
2010/3/26,09:25:00,276.7,276.7,276.7,276.7,98
2010/3/26,09:26:00,276.7,276.7,276.6,276.6,188
2010/3/26,09:27:00,276.5,276.6,276.4,276.4,773
2010/3/26,09:28:00,276.5,276.6,276.4,276.6,112
2010/3/26,09:29:00,276.5,276.6,276.5,276.6,142
2010/3/26,09:30:00,276.6,276.6,276.4,276.5,160
2010/3/26,09:31:00,276.5,276.5,276.3,276.4,234
2010/3/26,09:32:00,276.3,276.4,276.2,276.3,272
2010/3/26,09:33:00,276.3,276.8,276.3,276.8,365
2010/3/26,09:34:00,276.9,277.1,276.8,276.8,303
2010/3/26,09:35:00,276.8,277.2,276.8,277.1,1608
2010/3/26,09:36:00,277.1,277.1,276.9,277.1,305
2010/3/26,09:37:00,277.1,277.2,276.9,276.9,234
2010/3/26,09:38:00,276.9,277.1,276.9,277.0,1702
2010/3/26,09:39:00,277.1,277.1,276.9,276.9,114
2010/3/26,09:40:00,277.0,277.0,276.8,276.9,648
2010/3/26,09:41:00,277.0,277.1,277.0,277.1,186
2010/3/26,09:42:00,277.1,277.2,276.9,277.0,418
2010/3/26,09:43:00,277.0,277.1,277.0,277.0,90
2010/3/26,09:44:00,277.0,277.1,276.8,276.8,322
2010/3/26,09:45:00,276.9,277.1,276.8,277.1,529
2010/3/26,09:46:00,277.1,277.1,276.8,276.9,251
2010/3/26,09:47:00,276.9,277.0,276.9,277.0,39
2010/3/26,09:48:00,276.9,277.1,276.9,277.0,248
2010/3/26,09:49:00,277.0,277.0,276.8,276.9,160
2010/3/26,09:50:00,276.9,277.0,276.9,277.0,108
2010/3/26,09:51:00,277.0,277.0,276.9,276.9,120
2010/3/26,09:52:00,276.8,277.0,276.8,276.9,209
2010/3/26,09:53:00,276.9,277.1,276.9,277.1,102
2010/3/26,09:54:00,277.1,277.3,277.1,277.2,144
2010/3/26,09:55:00,277.2,277.2,277.2,277.2,99
2010/3/26,09:56:00,277.2,277.2,277.1,277.1,70
2010/3/26,09:57:00,277.1,277.1,277.1,277.1,381
2010/3/26,09:58:00,277.1,277.1,277.1,277.1,126
2010/3/26,09:59:00,277.1,277.1,277.1,277.1,41
2010/3/26,10:00:00,277.1,277.1,276.8,277.0,272
2010/3/26,10:01:00,277.0,277.0,276.8,276.8,178
2010/3/26,10:02:00,276.8,276.9,276.8,276.9,122
2010/3/26,10:03:00,277.0,277.2,277.0,277.1,160
2010/3/26,10:04:00,277.0,277.2,277.0,277.2,107
2010/3/26,10:05:00,277.2,277.2,277.2,277.2,66
2010/3/26,10:06:00,277.1,277.5,277.1,277.5,185
2010/3/26,10:07:00,277.5,277.7,277.4,277.5,189
2010/3/26,10:08:00,277.5,277.5,277.1,277.1,161
2010/3/26,10:09:00,277.1,277.2,277.1,277.2,157
2010/3/26,10:10:00,277.2,277.3,277.2,277.3,21
2010/3/26,10:11:00,277.3,277.3,277.1,277.2,158
2010/3/26,10:12:00,277.2,277.3,277.1,277.2,30
2010/3/26,10:13:00,277.1,277.3,277.1,277.3,81
2010/3/26,10:14:00,277.3,277.3,277.2,277.2,20
2010/3/26,10:15:00,277.1,277.2,276.9,277.0,121
2010/3/26,10:16:00,276.9,277.0,276.9,277.0,39
2010/3/26,10:17:00,277.1,277.4,277.1,277.4,100
2010/3/26,10:18:00,277.4,277.5,277.4,277.4,128
2010/3/26,10:19:00,277.4,277.5,277.3,277.3,118
2010/3/26,10:20:00,277.3,277.5,277.3,277.4,200
2010/3/26,10:21:00,277.4,277.5,277.4,277.5,56
2010/3/26,10:22:00,277.6,277.6,277.5,277.5,37
2010/3/26,10:23:00,277.5,277.6,277.4,277.5,216
2010/3/26,10:24:00,277.5,278.0,277.5,277.9,208
2010/3/26,10:25:00,278.0,278.2,277.9,278.0,351
2010/3/26,10:26:00,278.0,278.1,277.9,278.0,199
2010/3/26,10:27:00,277.9,278.0,277.8,277.8,132
2010/3/26,10:28:00,277.8,277.8,277.7,277.7,94
2010/3/26,10:29:00,277.8,278.0,277.8,278.0,118
2010/3/26,10:30:00,278.1,278.6,278.1,278.6,462
2010/3/26,10:31:00,278.6,278.6,278.3,278.4,393
2010/3/26,10:32:00,278.4,278.6,278.3,278.4,220
2010/3/26,10:33:00,278.4,278.5,278.4,278.4,184
2010/3/26,10:34:00,278.4,278.6,278.4,278.5,312
2010/3/26,10:35:00,278.5,278.6,278.4,278.6,132
2010/3/26,10:36:00,278.6,278.6,278.3,278.4,142
2010/3/26,10:37:00,278.4,278.5,278.3,278.5,249
2010/3/26,10:38:00,278.5,278.5,278.3,278.4,128
2010/3/26,10:39:00,278.4,278.5,278.3,278.4,76
2010/3/26,10:40:00,278.4,278.5,278.2,278.2,215
2010/3/26,10:41:00,278.3,278.3,278.2,278.3,78
2010/3/26,10:42:00,278.4,278.4,278.4,278.4,78
2010/3/26,10:43:00,278.4,278.5,278.3,278.4,103
2010/3/26,10:44:00,278.3,278.4,278.3,278.3,7
2010/3/26,10:45:00,278.4,278.4,278.4,278.4,6
2010/3/26,10:46:00,278.3,278.4,278.3,278.3,75
2010/3/26,10:47:00,278.4,278.4,278.4,278.4,5
2010/3/26,10:48:00,278.4,278.5,278.3,278.5,106
2010/3/26,10:49:00,278.5,278.6,278.5,278.5,68
2010/3/26,10:50:00,278.5,278.6,278.5,278.5,46
2010/3/26,10:51:00,278.5,278.5,278.5,278.5,46
2010/3/26,10:52:00,278.5,278.5,278.4,278.5,34
2010/3/26,10:53:00,278.5,279.0,278.5,278.9,375
2010/3/26,10:54:00,278.9,279.4,278.9,279.2,627
2010/3/26,10:55:00,279.2,279.4,278.9,279.0,251
2010/3/26,10:56:00,279.0,279.1,278.9,279.0,128
2010/3/26,10:57:00,279.0,279.2,279.0,279.2,107
2010/3/26,10:58:00,279.1,279.2,279.0,279.1,89
2010/3/26,10:59:00,279.0,279.2,278.9,279.1,172
2010/3/26,11:00:00,279.1,279.4,279.1,279.3,151
2010/3/26,11:01:00,279.4,279.5,279.0,279.0,329
2010/3/26,11:02:00,279.0,279.1,279.0,279.1,65
2010/3/26,11:03:00,279.1,279.2,279.1,279.2,63
2010/3/26,11:04:00,279.2,279.2,279.1,279.1,67
2010/3/26,11:05:00,279.1,279.2,279.0,279.0,90
2010/3/26,11:06:00,279.1,279.2,279.1,279.1,77
2010/3/26,11:07:00,279.1,279.4,279.1,279.3,113
2010/3/26,11:08:00,279.4,279.4,279.2,279.3,127
2010/3/26,11:09:00,279.3,279.3,279.2,279.3,77
2010/3/26,11:10:00,279.3,279.8,279.3,279.8,486
2010/3/26,11:11:00,279.7,279.7,279.6,279.6,504
2010/3/26,11:12:00,279.6,279.6,279.6,279.6,82
2010/3/26,11:13:00,279.6,279.6,279.6,279.6,34
2010/3/26,11:14:00,279.6,279.6,279.5,279.5,64
2010/3/26,11:15:00,279.5,279.7,279.5,279.6,178
2010/3/26,11:16:00,279.6,280.1,279.6,280.0,387
2010/3/26,11:17:00,280.0,280.1,279.9,280.0,94
2010/3/26,11:18:00,280.0,280.3,280.0,280.3,422
2010/3/26,11:19:00,280.2,280.6,280.2,280.4,806
2010/3/26,11:20:00,280.4,280.9,280.4,280.8,1447
2010/3/26,11:21:00,280.8,281.6,280.8,281.5,2116
2010/3/26,11:22:00,281.6,281.8,281.5,281.7,1856
2010/3/26,11:23:00,281.7,281.8,281.5,281.5,441
2010/3/26,11:24:00,281.5,281.6,281.4,281.4,450
2010/3/26,11:25:00,281.4,281.4,281.3,281.3,320
2010/3/26,11:26:00,281.3,281.4,281.3,281.3,369
2010/3/26,11:27:00,281.3,281.3,281.3,281.3,398
2010/3/26,11:28:00,281.3,281.3,281.1,281.2,186
2010/3/26,11:29:00,281.2,281.2,281.0,281.1,1686
2010/3/26,11:30:00,281.1,281.2,281.0,281.1,174
2010/3/26,11:31:00,281.1,281.3,281.1,281.2,449
2010/3/26,11:32:00,281.2,281.3,281.2,281.2,147
2010/3/26,11:33:00,281.1,281.2,281.1,281.1,104
2010/3/26,11:34:00,281.1,281.2,281.1,281.1,57
2010/3/26,11:35:00,281.2,281.3,281.1,281.2,414
2010/3/26,11:36:00,281.2,281.3,281.1,281.3,454
2010/3/26,11:37:00,281.4,281.9,281.3,281.8,1011
2010/3/26,11:38:00,281.9,282.0,281.8,281.9,629
2010/3/26,11:39:00,281.8,282.0,281.8,282.0,204
2010/3/26,11:40:00,282.0,282.4,281.9,282.3,713
2010/3/26,11:41:00,282.3,282.8,282.2,282.8,782
2010/3/26,11:42:00,282.8,282.9,282.6,282.9,630
2010/3/26,11:43:00,282.9,283.2,282.8,283.0,673
2010/3/26,11:44:00,283.0,283.1,282.7,282.7,688
2010/3/26,11:45:00,282.7,282.8,282.6,282.7,255
2010/3/26,11:46:00,282.7,282.8,282.5,282.5,292
2010/3/26,11:47:00,282.5,282.6,282.5,282.5,89
2010/3/26,11:48:00,282.6,282.7,282.5,282.6,205
2010/3/26,11:49:00,282.6,282.7,282.5,282.5,189
2010/3/26,11:50:00,282.6,282.7,282.5,282.5,235
2010/3/26,11:51:00,282.5,282.7,282.5,282.6,310
2010/3/26,11:52:00,282.6,282.7,282.6,282.6,151
2010/3/26,11:53:00,282.6,282.7,282.5,282.7,3234
2010/3/26,11:54:00,282.7,283.1,282.7,282.9,1034
2010/3/26,11:55:00,283.0,283.0,282.6,282.6,490
2010/3/26,11:56:00,282.6,282.6,282.3,282.3,688
2010/3/26,11:57:00,282.3,282.3,282.0,282.3,607
2010/3/26,11:58:00,282.3,282.3,282.1,282.2,393
2010/3/26,11:59:00,282.2,282.4,282.2,282.3,288
2010/3/26,12:00:00,282.3,282.4,282.3,282.3,394
2010/3/26,12:01:00,282.3,282.4,282.3,282.3,255
2010/3/26,12:02:00,282.3,282.3,282.1,282.2,483
2010/3/26,12:03:00,282.2,282.2,282.2,282.2,209
2010/3/26,12:04:00,282.2,282.4,282.2,282.3,406
2010/3/26,12:05:00,282.3,282.4,282.3,282.4,235
2010/3/26,12:06:00,282.4,282.5,282.3,282.3,343
2010/3/26,12:07:00,282.3,282.5,282.3,282.3,204
2010/3/26,12:08:00,282.3,282.3,282.2,282.3,178
2010/3/26,12:09:00,282.3,282.3,282.1,282.2,1293
2010/3/26,12:10:00,282.2,282.4,282.2,282.3,232
2010/3/26,12:11:00,282.3,282.4,282.3,282.3,177
2010/3/26,12:12:00,282.3,282.5,282.3,282.5,434
2010/3/26,12:13:00,282.5,282.6,282.4,282.4,304
2010/3/26,12:14:00,282.4,282.5,282.4,282.4,39
2010/3/26,12:15:00,282.4,282.5,282.4,282.4,882
2010/3/26,12:16:00,282.5,282.6,282.4,282.5,196
2010/3/26,12:17:00,282.5,282.8,282.5,282.8,435
2010/3/26,12:18:00,282.8,282.8,282.7,282.7,246
2010/3/26,12:19:00,282.7,282.8,282.7,282.7,233
2010/3/26,12:20:00,282.7,282.7,282.6,282.7,28
2010/3/26,12:21:00,282.7,282.8,282.6,282.6,101
2010/3/26,12:22:00,282.7,282.7,282.5,282.5,116
2010/3/26,12:23:00,282.5,282.5,282.4,282.4,309
2010/3/26,12:24:00,282.3,282.4,282.3,282.3,283
2010/3/26,12:25:00,282.3,282.4,282.3,282.4,118
2010/3/26,12:26:00,282.3,282.4,282.3,282.3,307
2010/3/26,12:27:00,282.3,282.4,282.3,282.3,56
2010/3/26,12:28:00,282.3,282.3,282.3,282.3,9
2010/3/26,12:29:00,282.4,282.5,282.3,282.4,431
2010/3/26,12:30:00,282.4,282.5,282.4,282.4,385
2010/3/26,12:31:00,282.4,282.5,282.4,282.4,22
2010/3/26,12:32:00,282.4,282.6,282.4,282.6,237
2010/3/26,12:33:00,282.6,282.7,282.6,282.6,241
2010/3/26,12:34:00,282.6,282.6,282.6,282.6,7
2010/3/26,12:35:00,282.7,282.8,282.6,282.8,170
2010/3/26,12:36:00,282.8,282.8,282.5,282.6,133
2010/3/26,12:37:00,282.5,282.5,282.3,282.5,212
2010/3/26,12:38:00,282.5,282.5,282.4,282.4,89
2010/3/26,12:39:00,282.4,282.4,282.4,282.4,34
2010/3/26,12:40:00,282.4,282.4,282.4,282.4,42
2010/3/26,12:41:00,282.5,282.5,282.4,282.4,33
2010/3/26,12:42:00,282.3,282.5,282.3,282.5,53
2010/3/26,12:43:00,282.4,282.5,282.4,282.5,15
2010/3/26,12:44:00,282.5,282.5,282.4,282.4,67
2010/3/26,12:45:00,282.5,282.6,282.4,282.5,252
2010/3/26,12:46:00,282.5,282.9,282.5,282.9,276
2010/3/26,12:47:00,282.9,283.0,282.8,282.9,72
2010/3/26,12:48:00,282.9,282.9,282.8,282.8,97
2010/3/26,12:49:00,282.7,282.7,282.4,282.5,161
2010/3/26,12:50:00,282.5,282.6,282.5,282.5,39
2010/3/26,12:51:00,282.6,282.6,282.3,282.6,263
2010/3/26,12:52:00,282.5,282.6,282.5,282.6,94
2010/3/26,12:53:00,282.7,282.8,282.6,282.7,103
2010/3/26,12:54:00,282.8,282.8,282.4,282.4,269
2010/3/26,12:55:00,282.5,282.5,282.2,282.3,124
2010/3/26,12:56:00,282.3,282.3,281.8,282.1,158
2010/3/26,12:57:00,282.1,282.1,281.8,282.0,179
2010/3/26,12:58:00,281.9,282.0,281.9,281.9,75
2010/3/26,12:59:00,281.9,282.0,281.6,281.7,250
2010/3/26,13:00:00,281.7,281.9,281.7,281.9,145
2010/3/26,13:01:00,282.0,282.1,282.0,282.1,103
2010/3/26,13:02:00,282.2,282.2,282.1,282.1,54
2010/3/26,13:03:00,282.1,282.2,282.1,282.2,6
2010/3/26,13:04:00,282.1,282.3,282.1,282.3,117
2010/3/26,13:05:00,282.3,282.3,282.2,282.2,121
2010/3/26,13:06:00,282.2,282.2,282.2,282.2,60
2010/3/26,13:07:00,282.2,282.2,282.2,282.2,75
2010/3/26,13:08:00,282.2,282.2,282.2,282.2,45
2010/3/26,13:09:00,282.2,282.3,282.2,282.3,24
2010/3/26,13:10:00,282.3,282.3,282.3,282.3,24
2010/3/26,13:11:00,282.4,282.4,282.3,282.3,195
2010/3/26,13:12:00,282.4,282.4,282.2,282.2,73
2010/3/26,13:13:00,282.3,282.4,282.2,282.2,79
2010/3/26,13:14:00,282.2,282.2,282.2,282.2,168
2010/3/26,13:15:00,282.1,282.2,282.1,282.1,63
2010/3/26,13:16:00,282.1,282.1,281.3,281.6,566
2010/3/26,13:17:00,281.6,281.6,281.5,281.6,194
2010/3/26,13:18:00,281.7,281.8,281.6,281.8,321
2010/3/26,13:19:00,281.7,281.7,281.7,281.7,210
2010/3/26,13:20:00,281.7,281.7,281.6,281.6,149
2010/3/26,13:21:00,281.6,281.9,281.5,281.7,3747
2010/3/26,13:22:00,281.8,281.9,281.8,281.8,1053
2010/3/26,13:23:00,281.9,281.9,281.7,281.9,180
2010/3/26,13:24:00,281.8,281.8,281.6,281.8,165
2010/3/26,13:25:00,281.8,281.8,281.7,281.7,79
2010/3/26,13:26:00,281.7,281.9,281.7,281.9,177
2010/3/26,13:27:00,281.9,281.9,281.8,281.8,21
2010/3/26,13:28:00,281.8,281.8,281.6,281.7,239
2010/3/26,13:29:00,281.6,281.8,281.6,281.7,329
2010/3/26,13:30:00,281.7,281.7,281.5,281.6,270
2010/3/26,13:31:00,281.6,281.9,281.6,281.8,456
2010/3/26,13:32:00,281.8,281.8,281.7,281.7,357
2010/3/26,13:33:00,281.7,281.8,281.7,281.7,288
2010/3/26,13:34:00,281.7,281.8,281.6,281.6,217
2010/3/26,13:35:00,281.6,281.7,281.5,281.5,152
2010/3/26,13:36:00,281.5,281.5,281.4,281.5,114
2010/3/26,13:37:00,281.5,281.8,281.4,281.8,256
2010/3/26,13:38:00,281.8,281.9,281.8,281.8,32
2010/3/26,13:39:00,281.8,281.9,281.8,281.8,25
2010/3/26,13:40:00,281.8,282.0,281.8,282.0,305
2010/3/26,13:41:00,282.0,282.0,281.9,282.0,664
2010/3/26,13:42:00,282.0,282.1,281.9,282.1,334
2010/3/26,13:43:00,282.1,282.1,282.0,282.0,124
2010/3/26,13:44:00,282.1,282.1,282.0,282.0,272
2010/3/26,13:45:00,282.0,282.2,282.0,282.2,439
2010/3/26,13:46:00,282.1,282.1,282.1,282.1,151
2010/3/26,13:50:00,282.1,282.1,282.1,282.1,63
2010/3/29,08:46:00,281.5,283.7,281.4,283.4,6016
2010/3/29,08:47:00,283.5,283.7,283.4,283.7,602
2010/3/29,08:48:00,283.7,283.8,283.6,283.6,668
2010/3/29,08:49:00,283.6,283.7,283.5,283.6,113
2010/3/29,08:50:00,283.6,284.1,283.6,284.0,280
2010/3/29,08:51:00,284.1,284.2,284.0,284.1,203
2010/3/29,08:52:00,284.0,284.1,283.7,283.7,207
2010/3/29,08:53:00,283.7,283.8,283.6,283.7,117
2010/3/29,08:54:00,283.7,283.7,283.6,283.6,46
2010/3/29,08:55:00,283.6,283.6,283.5,283.6,99
2010/3/29,08:56:00,283.6,283.6,283.5,283.6,1123
2010/3/29,08:57:00,283.6,283.7,283.5,283.6,79
2010/3/29,08:58:00,283.5,283.5,283.4,283.4,127
2010/3/29,08:59:00,283.5,283.6,283.4,283.4,707
2010/3/29,09:00:00,283.4,283.5,283.3,283.4,516
2010/3/29,09:01:00,283.4,283.5,283.1,283.2,2195
2010/3/29,09:02:00,283.1,283.2,282.9,283.2,553
2010/3/29,09:03:00,283.2,283.3,283.1,283.2,152
2010/3/29,09:04:00,283.2,284.0,283.2,283.9,7230
2010/3/29,09:05:00,283.9,284.3,283.7,284.3,655
2010/3/29,09:06:00,284.2,284.4,284.1,284.2,575
2010/3/29,09:07:00,284.1,284.1,283.7,283.7,395
2010/3/29,09:08:00,283.7,283.8,283.4,283.6,431
2010/3/29,09:09:00,283.6,283.7,283.5,283.5,4286
2010/3/29,09:10:00,283.5,283.6,283.4,283.5,1097
2010/3/29,09:11:00,283.5,283.6,283.5,283.5,474
2010/3/29,09:12:00,283.5,283.5,283.4,283.5,658
2010/3/29,09:13:00,283.5,283.7,283.5,283.6,300
2010/3/29,09:14:00,283.6,283.6,283.4,283.6,198
2010/3/29,09:15:00,283.6,283.6,283.4,283.5,68
2010/3/29,09:16:00,283.5,283.6,283.4,283.4,183
2010/3/29,09:17:00,283.5,283.5,283.3,283.4,164
2010/3/29,09:18:00,283.4,283.5,283.4,283.4,92
2010/3/29,09:19:00,283.4,283.4,282.9,282.9,443
2010/3/29,09:20:00,283.0,283.1,282.9,283.0,665
2010/3/29,09:21:00,282.9,283.0,282.8,282.9,383
2010/3/29,09:22:00,282.8,282.8,282.7,282.7,203
2010/3/29,09:23:00,282.8,283.0,282.8,282.9,286
2010/3/29,09:24:00,282.9,283.0,282.9,282.9,40
2010/3/29,09:25:00,283.0,283.1,283.0,283.1,115
2010/3/29,09:26:00,283.0,283.0,282.9,282.9,300
2010/3/29,09:27:00,282.9,282.9,282.7,282.7,297
2010/3/29,09:28:00,282.7,282.7,282.6,282.7,200
2010/3/29,09:29:00,282.8,283.0,282.8,283.0,162
2010/3/29,09:30:00,282.9,283.0,282.8,282.9,191
2010/3/29,09:31:00,282.9,283.2,282.9,283.2,262
2010/3/29,09:32:00,283.2,283.3,283.0,283.0,239
2010/3/29,09:33:00,283.0,283.0,282.8,283.0,140
2010/3/29,09:34:00,283.0,283.0,282.7,282.9,356
2010/3/29,09:35:00,282.9,283.0,282.9,283.0,67
2010/3/29,09:36:00,283.0,283.0,282.9,283.0,97
2010/3/29,09:37:00,283.0,283.1,283.0,283.0,45
2010/3/29,09:38:00,283.0,283.1,283.0,283.1,281
2010/3/29,09:39:00,283.1,283.2,283.1,283.1,48
2010/3/29,09:40:00,283.2,283.2,283.2,283.2,96
2010/3/29,09:41:00,283.1,283.1,283.1,283.1,96
2010/3/29,09:42:00,283.0,283.0,282.9,282.9,145
2010/3/29,09:43:00,283.0,283.1,283.0,283.1,12
2010/3/29,09:44:00,283.0,283.1,283.0,283.0,48
2010/3/29,09:45:00,283.0,283.6,283.0,283.6,268
2010/3/29,09:46:00,283.5,283.6,283.4,283.5,277
2010/3/29,09:47:00,283.5,283.7,283.5,283.6,191
2010/3/29,09:48:00,283.6,283.6,283.2,283.3,189
2010/3/29,09:49:00,283.4,283.6,283.4,283.6,90
2010/3/29,09:50:00,283.7,284.2,283.7,283.8,553
2010/3/29,09:51:00,283.8,284.0,283.2,283.3,921
2010/3/29,09:52:00,283.3,283.9,283.3,283.8,3296
2010/3/29,09:53:00,283.7,283.7,283.6,283.7,132
2010/3/29,09:54:00,283.7,283.8,283.6,283.6,91
2010/3/29,09:55:00,283.7,283.8,283.7,283.8,65
2010/3/29,09:56:00,283.7,283.8,283.7,283.8,102
2010/3/29,09:57:00,283.7,283.7,283.6,283.6,60
2010/3/29,09:58:00,283.6,283.8,283.6,283.7,69
2010/3/29,09:59:00,283.7,283.7,283.6,283.7,144
2010/3/29,10:00:00,283.7,283.8,283.7,283.7,130
2010/3/29,10:01:00,283.7,283.7,283.7,283.7,186
2010/3/29,10:02:00,283.7,283.9,283.7,283.8,476
2010/3/29,10:03:00,283.8,283.8,283.7,283.8,259
2010/3/29,10:04:00,283.8,283.8,283.8,283.8,167
2010/3/29,10:05:00,283.8,284.1,283.8,284.1,3206
2010/3/29,10:06:00,284.1,284.2,284.0,284.2,2873
2010/3/29,10:07:00,284.2,284.3,284.0,284.0,247
2010/3/29,10:08:00,284.0,284.0,283.9,283.9,505
2010/3/29,10:09:00,283.9,284.0,283.9,283.9,67
2010/3/29,10:10:00,283.9,283.9,283.9,283.9,52
2010/3/29,10:11:00,284.0,284.0,283.9,283.9,44
2010/3/29,10:12:00,283.8,283.8,283.8,283.8,66
2010/3/29,10:13:00,283.8,283.9,283.8,283.8,91
2010/3/29,10:14:00,283.8,283.8,283.5,283.5,306
2010/3/29,10:15:00,283.6,283.7,283.6,283.7,131
2010/3/29,10:16:00,283.8,283.8,283.7,283.7,70
2010/3/29,10:17:00,283.7,283.9,283.7,283.9,237
2010/3/29,10:18:00,284.0,284.4,283.9,284.3,738
2010/3/29,10:19:00,284.2,284.6,284.2,284.4,484
2010/3/29,10:20:00,284.5,284.6,284.2,284.4,96
2010/3/29,10:21:00,284.4,284.5,284.1,284.3,256
2010/3/29,10:22:00,284.3,284.4,284.2,284.2,153
2010/3/29,10:23:00,284.2,284.5,284.2,284.5,153
2010/3/29,10:24:00,284.4,284.5,284.4,284.5,81
2010/3/29,10:25:00,284.4,284.5,284.3,284.3,135
2010/3/29,10:26:00,284.2,284.4,284.1,284.3,170
2010/3/29,10:27:00,284.2,284.3,284.2,284.3,163
2010/3/29,10:28:00,284.2,284.3,284.1,284.2,88
2010/3/29,10:29:00,284.1,284.1,284.1,284.1,54
2010/3/29,10:30:00,284.0,284.1,284.0,284.1,55
2010/3/29,10:31:00,284.1,284.1,284.1,284.1,53
2010/3/29,10:32:00,284.2,284.2,284.1,284.2,47
2010/3/29,10:33:00,284.2,284.2,284.2,284.2,45
2010/3/29,10:34:00,284.2,284.3,284.2,284.2,36
2010/3/29,10:35:00,284.2,284.2,283.9,283.9,64
2010/3/29,10:36:00,284.0,284.0,283.8,284.0,108
2010/3/29,10:37:00,284.0,284.0,283.9,283.9,32
2010/3/29,10:38:00,284.0,284.0,283.8,283.8,91
2010/3/29,10:39:00,283.8,283.9,283.7,283.9,60
2010/3/29,10:40:00,283.9,283.9,283.8,283.8,147
2010/3/29,10:41:00,283.8,283.8,283.7,283.8,39
2010/3/29,10:42:00,283.8,284.0,283.8,283.9,94
2010/3/29,10:43:00,283.9,283.9,283.8,283.9,99
2010/3/29,10:44:00,283.9,283.9,283.9,283.9,207
2010/3/29,10:45:00,283.9,283.9,283.8,283.8,21
2010/3/29,10:46:00,283.9,284.0,283.9,283.9,101
2010/3/29,10:47:00,284.0,284.0,284.0,284.0,42
2010/3/29,10:48:00,284.1,284.1,284.0,284.0,30
2010/3/29,10:49:00,284.0,284.3,284.0,284.3,623
2010/3/29,10:50:00,284.2,284.3,284.2,284.2,446
2010/3/29,10:51:00,284.2,284.4,284.2,284.4,361
2010/3/29,10:52:00,284.5,284.5,284.4,284.4,284
2010/3/29,10:53:00,284.3,284.3,284.2,284.2,206
2010/3/29,10:54:00,284.2,284.3,284.1,284.2,157
2010/3/29,10:55:00,284.3,284.4,284.3,284.3,95
2010/3/29,10:56:00,284.3,284.3,284.3,284.3,115
2010/3/29,10:57:00,284.4,284.4,284.2,284.2,683
2010/3/29,10:58:00,284.2,284.2,284.2,284.2,2
2010/3/29,10:59:00,284.2,284.2,284.2,284.2,82
2010/3/29,11:00:00,284.2,284.4,284.2,284.2,420
2010/3/29,11:01:00,284.2,284.3,284.2,284.3,92
2010/3/29,11:02:00,284.2,284.2,284.0,284.0,144
2010/3/29,11:03:00,284.1,284.2,284.1,284.2,37
2010/3/29,11:04:00,284.1,284.1,284.0,284.0,34
2010/3/29,11:05:00,284.0,284.1,284.0,284.1,109
2010/3/29,11:06:00,284.1,284.1,284.1,284.1,149
2010/3/29,11:07:00,284.1,284.1,284.1,284.1,8
2010/3/29,11:08:00,284.1,284.1,284.0,284.0,14
2010/3/29,11:09:00,283.9,283.9,283.7,283.9,114
2010/3/29,11:10:00,283.8,284.0,283.8,284.0,15
2010/3/29,11:11:00,284.0,284.0,283.9,283.9,32
2010/3/29,11:12:00,283.9,283.9,283.8,283.9,141
2010/3/29,11:13:00,283.9,284.0,283.9,284.0,448
2010/3/29,11:14:00,284.0,284.0,283.9,283.9,129
2010/3/29,11:16:00,283.9,284.1,283.9,284.1,149
2010/3/29,11:17:00,284.2,284.2,284.1,284.1,67
2010/3/29,11:18:00,284.1,284.1,284.1,284.1,10
2010/3/29,11:19:00,284.0,284.3,284.0,284.2,306
2010/3/29,11:20:00,284.2,284.3,284.2,284.2,42
2010/3/29,11:21:00,284.1,284.1,284.1,284.1,24
2010/3/29,11:22:00,284.1,284.1,284.0,284.0,49
2010/3/29,11:23:00,284.0,284.0,284.0,284.0,2
2010/3/29,11:24:00,284.0,284.1,284.0,284.0,41
2010/3/29,11:25:00,284.0,284.1,284.0,284.1,9
2010/3/29,11:26:00,284.1,284.1,284.0,284.0,47
2010/3/29,11:27:00,284.1,284.1,284.0,284.1,58
2010/3/29,11:28:00,284.2,284.2,284.2,284.2,22
2010/3/29,11:29:00,284.2,284.3,284.2,284.2,61
2010/3/29,11:30:00,284.2,284.2,284.1,284.2,115
2010/3/29,11:31:00,284.1,284.2,284.1,284.1,43
2010/3/29,11:32:00,284.1,284.1,284.1,284.1,32
2010/3/29,11:33:00,284.1,284.1,284.1,284.1,21
2010/3/29,11:34:00,284.1,284.1,284.0,284.0,7
2010/3/29,11:35:00,284.1,284.1,284.1,284.1,25
2010/3/29,11:36:00,284.1,284.1,284.0,284.1,54
2010/3/29,11:37:00,284.1,284.4,284.1,284.3,251
2010/3/29,11:38:00,284.4,284.5,284.3,284.3,142
2010/3/29,11:39:00,284.4,284.4,284.3,284.4,211
2010/3/29,11:40:00,284.4,284.4,284.3,284.3,39
2010/3/29,11:41:00,284.3,284.3,284.2,284.2,135
2010/3/29,11:42:00,284.2,284.4,284.2,284.4,87
2010/3/29,11:43:00,284.3,284.4,284.3,284.4,40
2010/3/29,11:44:00,284.4,284.4,284.2,284.3,650
2010/3/29,11:45:00,284.4,284.4,284.3,284.3,106
2010/3/29,11:46:00,284.4,284.4,284.3,284.3,54
2010/3/29,11:47:00,284.3,284.3,284.2,284.2,69
2010/3/29,11:48:00,284.2,284.3,284.2,284.3,59
2010/3/29,11:49:00,284.3,284.3,284.2,284.2,5
2010/3/29,11:50:00,284.3,284.3,284.3,284.3,6
2010/3/29,11:51:00,284.3,284.4,284.3,284.4,85
2010/3/29,11:52:00,284.4,284.5,284.4,284.5,18
2010/3/29,11:53:00,284.4,284.4,284.4,284.4,33
2010/3/29,11:54:00,284.4,284.5,284.4,284.5,105
2010/3/29,11:55:00,284.4,284.5,284.4,284.4,154
2010/3/29,11:56:00,284.4,284.7,284.4,284.5,706
2010/3/29,11:57:00,284.4,284.4,284.4,284.4,51
2010/3/29,11:58:00,284.4,284.4,284.4,284.4,8
2010/3/29,11:59:00,284.3,284.3,284.3,284.3,53
2010/3/29,12:00:00,284.3,284.3,284.3,284.3,11
2010/3/29,12:01:00,284.2,284.4,284.2,284.4,49
2010/3/29,12:02:00,284.5,284.5,284.5,284.5,171
2010/3/29,12:03:00,284.5,284.6,284.4,284.5,50
2010/3/29,12:04:00,284.5,284.7,284.5,284.6,118
2010/3/29,12:05:00,284.6,284.6,284.4,284.4,56
2010/3/29,12:06:00,284.4,284.5,284.3,284.4,98
2010/3/29,12:07:00,284.4,284.4,284.4,284.4,39
2010/3/29,12:08:00,284.5,284.6,284.5,284.5,119
2010/3/29,12:09:00,284.6,284.6,284.5,284.5,25
2010/3/29,12:10:00,284.6,284.6,284.5,284.6,64
2010/3/29,12:11:00,284.6,284.6,284.6,284.6,74
2010/3/29,12:12:00,284.5,284.5,284.5,284.5,40
2010/3/29,12:13:00,284.5,284.5,284.5,284.5,30
2010/3/29,12:14:00,284.5,284.5,284.5,284.5,3
2010/3/29,12:15:00,284.5,284.6,284.4,284.5,79
2010/3/29,12:16:00,284.5,284.6,284.5,284.5,182
2010/3/29,12:17:00,284.5,284.5,284.4,284.4,32
2010/3/29,12:18:00,284.5,284.5,284.5,284.5,70
2010/3/29,12:19:00,284.5,284.5,284.3,284.4,39
2010/3/29,12:20:00,284.4,284.4,284.4,284.4,3
2010/3/29,12:21:00,284.4,284.4,284.2,284.2,98
2010/3/29,12:22:00,284.1,284.3,284.1,284.3,59
2010/3/29,12:23:00,284.3,284.3,284.2,284.2,31
2010/3/29,12:24:00,284.1,284.1,284.1,284.1,4
2010/3/29,12:25:00,284.1,284.2,284.1,284.2,31
2010/3/29,12:26:00,284.1,284.2,283.9,283.9,105
2010/3/29,12:27:00,284.0,284.1,284.0,284.0,119
2010/3/29,12:28:00,284.0,284.0,283.9,284.0,72
2010/3/29,12:29:00,284.0,284.1,284.0,284.0,22
2010/3/29,12:30:00,284.0,284.0,283.8,283.8,220
2010/3/29,12:31:00,283.9,284.0,283.8,283.9,306
2010/3/29,12:32:00,284.0,284.0,284.0,284.0,54
2010/3/29,12:33:00,284.0,284.1,284.0,284.0,44
2010/3/29,12:34:00,284.0,284.0,284.0,284.0,4
2010/3/29,12:35:00,284.0,284.0,284.0,284.0,7
2010/3/29,12:36:00,284.0,284.0,283.9,284.0,8
2010/3/29,12:37:00,284.0,284.1,284.0,284.0,24
2010/3/29,12:38:00,284.0,284.0,284.0,284.0,47
2010/3/29,12:39:00,284.0,284.0,284.0,284.0,13
2010/3/29,12:40:00,284.0,284.1,284.0,284.1,15
2010/3/29,12:42:00,284.1,284.1,284.1,284.1,23
2010/3/29,12:43:00,284.2,284.2,284.1,284.1,84
2010/3/29,12:44:00,284.1,284.1,284.0,284.0,19
2010/3/29,12:45:00,284.0,284.1,283.9,284.1,41
2010/3/29,12:46:00,284.1,284.1,283.8,283.9,182
2010/3/29,12:47:00,283.9,284.0,283.9,284.0,22
2010/3/29,12:48:00,284.0,284.0,283.9,283.9,28
2010/3/29,12:49:00,283.9,283.9,283.9,283.9,5
2010/3/29,12:50:00,283.8,283.8,283.8,283.8,9
2010/3/29,12:51:00,283.8,283.9,283.8,283.8,74
2010/3/29,12:52:00,283.8,284.0,283.8,284.0,28
2010/3/29,12:54:00,283.9,284.0,283.8,283.9,75
2010/3/29,12:55:00,283.9,283.9,283.7,283.7,65
2010/3/29,12:56:00,283.7,283.7,283.5,283.6,189
2010/3/29,12:57:00,283.6,283.9,283.6,283.8,566
2010/3/29,12:58:00,283.8,283.8,283.7,283.8,51
2010/3/29,12:59:00,283.9,283.9,283.8,283.8,87
2010/3/29,13:00:00,283.8,283.8,283.7,283.8,25
2010/3/29,13:01:00,283.9,284.0,283.9,284.0,131
2010/3/29,13:02:00,284.1,284.1,284.0,284.0,404
2010/3/29,13:03:00,284.0,284.0,283.9,284.0,78
2010/3/29,13:04:00,284.0,284.0,284.0,284.0,4
2010/3/29,13:05:00,284.0,284.0,283.9,284.0,96
2010/3/29,13:06:00,284.0,284.0,283.9,283.9,102
2010/3/29,13:07:00,283.9,283.9,283.9,283.9,1
2010/3/29,13:08:00,283.9,284.1,283.9,284.0,199
2010/3/29,13:09:00,284.0,284.0,284.0,284.0,15
2010/3/29,13:10:00,284.0,284.0,284.0,284.0,1
2010/3/29,13:12:00,284.1,284.2,284.1,284.2,119
2010/3/29,13:13:00,284.1,284.2,284.1,284.1,3
2010/3/29,13:14:00,284.2,284.3,284.2,284.3,62
2010/3/29,13:15:00,284.3,284.3,284.2,284.2,37
2010/3/29,13:16:00,284.3,284.3,284.2,284.2,60
2010/3/29,13:17:00,284.2,284.3,284.2,284.2,259
2010/3/29,13:18:00,284.2,284.3,284.2,284.2,718
2010/3/29,13:19:00,284.2,284.3,284.2,284.3,324
2010/3/29,13:20:00,284.3,284.3,284.3,284.3,11
2010/3/29,13:21:00,284.2,284.2,284.1,284.1,110
2010/3/29,13:22:00,284.1,284.2,284.1,284.1,77
2010/3/29,13:23:00,284.0,284.2,284.0,284.1,72
2010/3/29,13:24:00,284.2,284.2,284.1,284.2,33
2010/3/29,13:25:00,284.2,284.2,284.1,284.1,161
2010/3/29,13:26:00,284.1,284.1,284.0,284.0,79
2010/3/29,13:27:00,284.0,284.2,284.0,284.2,102
2010/3/29,13:28:00,284.3,284.3,284.2,284.2,117
2010/3/29,13:29:00,284.2,284.2,284.2,284.2,75
2010/3/29,13:30:00,284.3,284.4,284.2,284.2,403
2010/3/29,13:31:00,284.3,284.3,284.1,284.2,347
2010/3/29,13:32:00,284.2,284.2,284.1,284.1,32
2010/3/29,13:33:00,284.1,284.1,284.1,284.1,56
2010/3/29,13:34:00,284.1,284.1,284.0,284.1,57
2010/3/29,13:35:00,284.1,284.1,284.1,284.1,578
2010/3/29,13:36:00,284.1,284.1,284.0,284.1,76
2010/3/29,13:37:00,284.1,284.1,284.0,284.1,70
2010/3/29,13:38:00,284.1,284.2,284.1,284.1,224
2010/3/29,13:39:00,284.2,284.2,284.1,284.1,61
2010/3/29,13:40:00,284.1,284.2,284.1,284.2,1152
2010/3/29,13:41:00,284.2,284.2,284.1,284.2,92
2010/3/29,13:42:00,284.2,284.2,284.1,284.2,186
2010/3/29,13:43:00,284.2,284.3,284.2,284.3,73
2010/3/29,13:44:00,284.2,284.3,284.2,284.2,588
2010/3/29,13:45:00,284.2,284.2,284.1,284.2,96
2010/3/29,14:46:00,284.6,284.7,284.5,284.6,186
2010/3/29,14:48:00,284.6,284.6,284.6,284.6,3
2010/3/29,14:49:00,284.7,285.0,284.7,285.0,75
2010/3/29,14:50:00,285.0,285.0,285.0,285.0,9
2010/3/29,14:51:00,285.0,285.0,285.0,285.0,27
2010/3/29,14:52:00,285.0,285.0,284.9,284.9,5
2010/3/29,14:54:00,284.8,284.8,284.8,284.8,3
2010/3/29,14:55:00,284.8,284.8,284.8,284.8,2
2010/3/29,14:56:00,284.7,284.7,284.7,284.7,7
2010/3/29,14:57:00,284.7,284.7,284.6,284.7,12
2010/3/29,14:58:00,284.7,284.7,284.7,284.7,26
2010/3/29,14:59:00,284.7,284.7,284.7,284.7,2
2010/3/29,15:00:00,284.7,284.7,284.7,284.7,18
2010/3/29,15:01:00,284.7,284.7,284.6,284.6,15
2010/3/29,15:02:00,284.6,284.6,284.6,284.6,10
2010/3/29,15:03:00,284.6,284.6,284.6,284.6,11
2010/3/29,15:04:00,284.6,284.6,284.6,284.6,5
2010/3/29,15:08:00,284.6,284.6,284.6,284.6,4
2010/3/29,15:10:00,284.6,284.6,284.6,284.6,116
2010/3/29,15:11:00,284.6,284.6,284.6,284.6,18
2010/3/29,15:12:00,284.6,284.7,284.6,284.7,41
2010/3/29,15:13:00,284.6,284.6,284.6,284.6,5
2010/3/29,15:14:00,284.6,284.6,284.6,284.6,10
2010/3/29,15:15:00,284.6,284.6,284.6,284.6,1
2010/3/29,15:17:00,284.6,284.6,284.5,284.6,12
2010/3/29,15:20:00,284.6,284.6,284.6,284.6,75
2010/3/29,15:21:00,284.6,284.6,284.6,284.6,3
2010/3/29,15:22:00,284.6,284.6,284.6,284.6,8
2010/3/29,15:23:00,284.6,284.6,284.6,284.6,51
2010/3/29,15:26:00,284.6,284.6,284.6,284.6,201
2010/3/29,15:27:00,284.5,284.5,284.5,284.5,9
2010/3/29,15:28:00,284.4,284.4,284.4,284.4,3
2010/3/29,15:29:00,284.5,284.5,284.5,284.5,1
2010/3/29,15:31:00,284.5,284.5,284.5,284.5,56
2010/3/29,15:35:00,284.6,284.6,284.6,284.6,9
2010/3/29,15:36:00,284.7,284.7,284.7,284.7,4
2010/3/29,15:37:00,284.7,284.7,284.7,284.7,132
2010/3/29,15:40:00,284.8,284.9,284.8,284.9,6
2010/3/29,15:41:00,284.9,284.9,284.9,284.9,2
2010/3/29,15:42:00,284.9,284.9,284.9,284.9,7
2010/3/29,15:43:00,284.9,285.0,284.9,285.0,36
2010/3/29,15:44:00,285.0,285.0,285.0,285.0,1
2010/3/29,15:46:00,284.8,284.8,284.7,284.7,8
2010/3/29,15:49:00,284.7,284.7,284.7,284.7,2
2010/3/29,15:50:00,284.7,284.7,284.7,284.7,2
2010/3/29,15:51:00,284.7,284.7,284.7,284.7,147
2010/3/29,15:52:00,284.7,284.7,284.7,284.7,1
2010/3/29,15:58:00,284.7,284.7,284.7,284.7,2
2010/3/29,15:59:00,284.7,284.7,284.5,284.6,23
2010/3/29,16:00:00,284.7,284.7,284.7,284.7,12
2010/3/29,16:01:00,284.6,284.7,284.6,284.7,12
2010/3/29,16:02:00,284.8,284.8,284.8,284.8,1
2010/3/29,16:06:00,284.8,284.8,284.8,284.8,1
2010/3/29,16:08:00,284.9,284.9,284.9,284.9,2
2010/3/29,16:10:00,284.9,284.9,284.9,284.9,2
2010/3/29,16:12:00,284.9,284.9,284.9,284.9,100
2010/3/29,16:13:00,284.8,284.8,284.8,284.8,1
2010/3/29,16:15:00,284.8,284.8,284.8,284.8,28
2010/3/29,16:16:00,284.8,284.8,284.8,284.8,2
2010/3/29,16:18:00,284.8,284.8,284.8,284.8,1
2010/3/29,16:19:00,284.8,284.8,284.8,284.8,3
2010/3/29,16:20:00,284.8,284.9,284.8,284.9,2
2010/3/29,16:21:00,284.9,284.9,284.8,284.8,16
2010/3/29,16:22:00,284.8,284.8,284.8,284.8,3
2010/3/29,16:23:00,284.8,284.8,284.8,284.8,4
2010/3/29,16:24:00,284.8,284.8,284.8,284.8,2
2010/3/29,16:27:00,284.8,284.8,284.8,284.8,8
2010/3/29,16:28:00,284.7,284.7,284.7,284.7,14
2010/3/29,16:30:00,284.7,284.7,284.6,284.6,6
2010/3/29,16:32:00,284.6,284.9,284.6,284.9,15
2010/3/29,16:33:00,284.9,284.9,284.8,284.8,6
2010/3/29,16:34:00,284.8,284.8,284.8,284.8,1
2010/3/29,16:35:00,284.9,284.9,284.9,284.9,7
2010/3/29,16:36:00,284.9,284.9,284.9,284.9,4
2010/3/29,16:37:00,284.9,284.9,284.9,284.9,9
2010/3/29,16:38:00,284.9,284.9,284.9,284.9,3
2010/3/29,16:40:00,284.8,284.8,284.8,284.8,15
2010/3/29,16:48:00,284.8,284.8,284.8,284.8,1
2010/3/29,16:51:00,284.9,284.9,284.9,284.9,10
2010/3/29,16:52:00,284.9,284.9,284.8,284.8,4
2010/3/29,16:54:00,284.8,284.8,284.8,284.8,10
2010/3/29,16:56:00,284.8,284.8,284.8,284.8,368
2010/3/29,16:57:00,284.8,284.8,284.7,284.7,248
2010/3/29,16:58:00,284.7,284.7,284.7,284.7,2
2010/3/29,17:00:00,284.7,284.7,284.7,284.7,2
2010/3/29,17:01:00,284.7,284.7,284.7,284.7,8
2010/3/29,17:03:00,284.8,284.8,284.8,284.8,1
2010/3/29,17:11:00,284.9,284.9,284.9,284.9,196
2010/3/29,17:13:00,284.9,284.9,284.9,284.9,1
2010/3/29,17:15:00,284.9,284.9,284.9,284.9,10
2010/3/29,17:16:00,284.9,284.9,284.9,284.9,1
2010/3/29,17:17:00,284.9,284.9,284.9,284.9,5
2010/3/29,17:18:00,284.9,284.9,284.9,284.9,1
2010/3/29,17:22:00,284.8,284.8,284.8,284.8,2
2010/3/29,17:27:00,284.9,284.9,284.9,284.9,3
2010/3/29,17:28:00,284.9,284.9,284.9,284.9,2
2010/3/29,17:30:00,284.8,284.8,284.8,284.8,5
2010/3/29,17:31:00,284.7,284.7,284.7,284.7,4
2010/3/29,17:36:00,284.7,284.7,284.7,284.7,3
2010/3/29,17:37:00,284.7,284.7,284.7,284.7,1
2010/3/29,17:44:00,284.7,284.7,284.7,284.7,9
2010/3/29,17:48:00,284.7,284.7,284.7,284.7,4
2010/3/29,17:54:00,284.7,284.7,284.7,284.7,1
2010/3/29,18:02:00,284.8,284.8,284.8,284.8,2
2010/3/29,18:06:00,284.8,284.8,284.8,284.8,3
2010/3/29,18:09:00,284.8,284.8,284.8,284.8,1
2010/3/29,18:10:00,284.8,284.8,284.8,284.8,1
2010/3/29,18:11:00,284.8,284.8,284.8,284.8,5
2010/3/29,18:15:00,284.8,284.8,284.8,284.8,3
2010/3/29,18:17:00,284.8,284.8,284.8,284.8,1
2010/3/29,18:21:00,284.9,284.9,284.9,284.9,1
2010/3/29,18:22:00,284.8,284.8,284.8,284.8,4
2010/3/29,18:28:00,284.8,284.8,284.8,284.8,11
2010/3/29,18:29:00,284.8,284.8,284.8,284.8,1
2010/3/29,18:37:00,284.8,284.8,284.8,284.8,1
2010/3/29,18:38:00,284.8,284.8,284.8,284.8,5
2010/3/29,18:41:00,284.9,284.9,284.9,284.9,3
2010/3/29,18:44:00,284.9,284.9,284.9,284.9,63
2010/3/29,18:49:00,284.9,284.9,284.9,284.9,8
2010/3/29,18:52:00,284.9,284.9,284.9,284.9,6
2010/3/29,19:02:00,284.9,284.9,284.9,284.9,1
2010/3/29,19:03:00,284.9,284.9,284.9,284.9,10
2010/3/29,19:04:00,284.9,284.9,284.9,284.9,2
2010/3/29,19:06:00,284.9,284.9,284.9,284.9,2
2010/3/29,19:08:00,284.9,284.9,284.9,284.9,2
2010/3/29,19:09:00,284.9,284.9,284.9,284.9,95
2010/3/29,19:15:00,284.9,284.9,284.9,284.9,1
2010/3/29,19:16:00,284.9,284.9,284.9,284.9,5
2010/3/29,19:22:00,285.0,285.0,285.0,285.0,1
2010/3/29,19:34:00,285.0,285.0,285.0,285.0,5
2010/3/29,19:38:00,284.9,284.9,284.9,284.9,1
2010/3/29,19:40:00,284.9,284.9,284.9,284.9,1
2010/3/29,19:41:00,284.9,284.9,284.9,284.9,4
2010/3/29,19:42:00,284.8,284.8,284.8,284.8,1
2010/3/29,19:45:00,284.8,284.8,284.8,284.8,1
2010/3/29,19:46:00,284.8,284.8,284.8,284.8,10
2010/3/29,19:48:00,284.7,284.7,284.7,284.7,10
2010/3/29,19:49:00,284.7,284.7,284.7,284.7,6
2010/3/29,19:50:00,284.7,284.7,284.7,284.7,2
2010/3/29,19:57:00,284.7,284.7,284.7,284.7,8
2010/3/29,19:58:00,284.7,284.7,284.7,284.7,1
2010/3/29,20:06:00,284.7,284.7,284.7,284.7,5
2010/3/29,20:08:00,284.7,284.7,284.7,284.7,1
2010/3/29,20:09:00,284.7,284.7,284.7,284.7,2
2010/3/29,20:10:00,284.7,284.7,284.7,284.7,1
2010/3/29,20:19:00,284.8,284.8,284.8,284.8,1
2010/3/29,20:24:00,284.8,284.8,284.8,284.8,1
2010/3/29,20:31:00,284.7,284.7,284.7,284.7,2
2010/3/29,20:33:00,284.7,284.7,284.7,284.7,6
2010/3/29,20:40:00,284.7,284.7,284.7,284.7,9
2010/3/29,20:49:00,284.7,284.7,284.7,284.7,10
2010/3/29,20:52:00,284.7,284.7,284.7,284.7,1
2010/3/29,20:56:00,284.6,284.6,284.6,284.6,10
2010/3/29,20:57:00,284.5,284.5,284.5,284.5,12
2010/3/29,20:58:00,284.6,284.6,284.6,284.6,10
2010/3/29,21:00:00,284.6,284.6,284.5,284.5,3
2010/3/29,21:02:00,284.5,284.5,284.4,284.4,14
2010/3/29,21:03:00,284.3,284.3,284.3,284.3,2
2010/3/29,21:04:00,284.4,284.4,284.4,284.4,5
2010/3/29,21:07:00,284.6,284.6,284.6,284.6,17
2010/3/29,21:12:00,284.4,284.4,284.4,284.4,14
2010/3/29,21:13:00,284.4,284.4,284.4,284.4,11
2010/3/29,21:14:00,284.4,284.4,284.4,284.4,39
2010/3/29,21:19:00,284.4,284.4,284.4,284.4,2
2010/3/29,21:29:00,284.6,284.6,284.6,284.6,2
2010/3/29,21:31:00,284.6,284.6,284.6,284.6,3
2010/3/29,21:32:00,284.6,284.6,284.6,284.6,1
2010/3/29,21:33:00,284.6,284.6,284.6,284.6,5
2010/3/29,21:34:00,284.5,284.7,284.5,284.7,7
2010/3/29,21:35:00,284.9,284.9,284.6,284.6,2
2010/3/29,21:37:00,284.6,284.6,284.6,284.6,1
2010/3/29,21:42:00,284.6,284.6,284.6,284.6,2
2010/3/29,21:43:00,284.5,284.5,284.4,284.4,8
2010/3/29,21:44:00,284.4,284.4,284.4,284.4,1
2010/3/29,21:45:00,284.5,284.5,284.5,284.5,3
2010/3/29,21:46:00,284.5,284.7,284.5,284.7,7
2010/3/29,21:47:00,284.6,284.6,284.6,284.6,1
2010/3/29,21:48:00,284.6,284.6,284.6,284.6,1
2010/3/29,21:49:00,284.5,284.5,284.5,284.5,5
2010/3/29,21:50:00,284.5,284.5,284.5,284.5,5
2010/3/29,21:52:00,284.6,284.6,284.6,284.6,4
2010/3/29,21:53:00,284.6,284.6,284.5,284.5,23
2010/3/29,21:54:00,284.5,284.5,284.5,284.5,12
2010/3/29,21:56:00,284.4,284.4,284.4,284.4,5
2010/3/29,21:58:00,284.3,284.3,284.3,284.3,6
2010/3/29,22:00:00,284.3,284.3,284.3,284.3,6
2010/3/29,22:04:00,284.2,284.2,284.2,284.2,8
2010/3/29,22:06:00,284.4,284.4,284.4,284.4,1
2010/3/29,22:08:00,284.5,284.5,284.5,284.5,5
2010/3/29,22:10:00,284.4,284.4,284.4,284.4,2
2010/3/29,22:11:00,284.5,284.5,284.5,284.5,2
2010/3/29,22:12:00,284.5,284.5,284.4,284.4,6
2010/3/29,22:13:00,284.5,284.5,284.5,284.5,1
2010/3/29,22:17:00,284.4,284.4,284.4,284.4,1
2010/3/29,22:18:00,284.4,284.4,284.4,284.4,1
2010/3/29,22:21:00,284.4,284.4,284.4,284.4,4
2010/3/29,22:22:00,284.4,284.5,284.4,284.4,11
2010/3/29,22:24:00,284.4,284.4,284.4,284.4,1
2010/3/29,22:25:00,284.3,284.3,284.3,284.3,2
2010/3/29,22:27:00,284.3,284.3,284.3,284.3,2
2010/3/29,22:28:00,284.3,284.3,284.3,284.3,4
2010/3/29,22:29:00,284.3,284.6,284.3,284.6,23
2010/3/29,22:30:00,284.5,284.6,284.5,284.5,22
2010/3/29,22:31:00,284.5,284.5,284.5,284.5,2
2010/3/29,22:32:00,284.4,284.4,284.2,284.3,21
2010/3/29,22:33:00,284.3,284.3,284.2,284.2,12
2010/3/29,22:34:00,284.2,284.3,284.2,284.3,9
2010/3/29,22:35:00,284.3,284.3,284.3,284.3,1
2010/3/29,22:36:00,284.4,284.4,284.4,284.4,2
2010/3/29,22:43:00,284.6,284.6,284.6,284.6,1
2010/3/29,23:00:00,284.7,284.7,284.7,284.7,1
2010/3/29,23:01:00,284.8,284.8,284.8,284.8,6
2010/3/29,23:02:00,284.9,284.9,284.9,284.9,8
2010/3/29,23:08:00,284.9,284.9,284.9,284.9,6
2010/3/29,23:09:00,284.9,284.9,284.9,284.9,4
2010/3/29,23:10:00,284.9,284.9,284.9,284.9,2
2010/3/29,23:11:00,285.0,285.0,285.0,285.0,6
2010/3/29,23:12:00,285.1,285.1,285.1,285.1,4
2010/3/29,23:20:00,285.1,285.1,285.1,285.1,5
2010/3/29,23:22:00,285.0,285.0,285.0,285.0,8
2010/3/29,23:24:00,285.0,285.0,285.0,285.0,105
2010/3/29,23:25:00,285.0,285.1,285.0,285.1,25
2010/3/29,23:26:00,285.1,285.1,285.1,285.1,16
2010/3/29,23:27:00,285.1,285.1,285.1,285.1,7
2010/3/29,23:28:00,285.1,285.1,285.1,285.1,1
2010/3/29,23:29:00,285.2,285.2,285.2,285.2,10
2010/3/29,23:31:00,285.2,285.2,285.2,285.2,180
2010/3/29,23:32:00,285.2,285.2,285.2,285.2,294
2010/3/29,23:33:00,285.2,285.2,285.2,285.2,1
2010/3/29,23:37:00,285.2,285.2,285.2,285.2,23
2010/3/29,23:39:00,285.2,285.2,285.2,285.2,1
2010/3/29,23:46:00,285.1,285.1,285.1,285.1,4
2010/3/29,23:47:00,285.1,285.2,285.1,285.2,3
2010/3/29,23:48:00,285.2,285.2,285.1,285.1,12
2010/3/29,23:49:00,285.1,285.1,285.1,285.1,1
2010/3/29,23:53:00,285.1,285.1,285.1,285.1,1
2010/3/29,23:55:00,285.1,285.1,285.0,285.0,7
2010/3/29,23:56:00,285.1,285.1,285.1,285.1,4
2010/3/29,23:58:00,285.0,285.1,285.0,285.1,2
2010/3/29,23:59:00,285.0,285.1,285.0,285.1,7
2010/3/30,00:08:00,285.0,285.0,285.0,285.0,6
2010/3/30,00:09:00,285.0,285.0,285.0,285.0,4
2010/3/30,00:13:00,285.0,285.0,285.0,285.0,6
2010/3/30,00:17:00,285.0,285.0,285.0,285.0,1
2010/3/30,00:18:00,285.1,285.1,285.1,285.1,5
2010/3/30,00:19:00,285.1,285.1,285.1,285.1,1
2010/3/30,00:22:00,285.0,285.0,285.0,285.0,12
2010/3/30,00:26:00,284.9,284.9,284.9,284.9,7
2010/3/30,00:29:00,284.9,284.9,284.9,284.9,1
2010/3/30,00:32:00,285.0,285.0,285.0,285.0,1
2010/3/30,00:34:00,285.0,285.1,285.0,285.1,17
2010/3/30,00:39:00,285.0,285.0,285.0,285.0,2
2010/3/30,00:41:00,285.0,285.0,284.9,284.9,8
2010/3/30,00:42:00,284.9,284.9,284.9,284.9,2
2010/3/30,00:44:00,284.9,284.9,284.9,284.9,4
2010/3/30,00:48:00,284.9,284.9,284.9,284.9,2
2010/3/30,00:49:00,284.9,284.9,284.9,284.9,2
2010/3/30,00:50:00,284.9,284.9,284.9,284.9,1
2010/3/30,00:53:00,284.9,284.9,284.9,284.9,1
2010/3/30,00:58:00,285.0,285.0,285.0,285.0,4
2010/3/30,00:59:00,285.0,285.0,284.9,285.0,18
2010/3/30,01:00:00,284.9,284.9,284.9,284.9,1
2010/3/30,08:46:00,284.9,285.5,284.6,285.5,2312
2010/3/30,08:47:00,285.4,285.6,285.4,285.4,302
2010/3/30,08:48:00,285.4,285.4,285.3,285.3,57
2010/3/30,08:49:00,285.3,285.4,285.2,285.3,106
2010/3/30,08:50:00,285.3,285.4,285.2,285.2,33
2010/3/30,08:51:00,285.2,285.2,285.2,285.2,26
2010/3/30,08:52:00,285.2,285.2,285.2,285.2,39
2010/3/30,08:53:00,285.2,285.2,285.1,285.1,198
2010/3/30,08:54:00,285.1,285.1,285.0,285.1,280
2010/3/30,08:55:00,285.2,285.2,285.1,285.2,56
2010/3/30,08:56:00,285.2,285.2,285.1,285.1,20
2010/3/30,08:57:00,285.2,285.2,285.2,285.2,256
2010/3/30,08:59:00,285.2,285.2,285.1,285.2,58
2010/3/30,09:00:00,285.3,285.3,285.2,285.2,26
2010/3/30,09:01:00,285.1,285.2,284.9,284.9,474
2010/3/30,09:02:00,285.0,285.0,284.7,284.8,228
2010/3/30,09:03:00,284.8,285.1,284.8,285.0,87
2010/3/30,09:04:00,285.0,285.0,284.8,284.9,46
2010/3/30,09:05:00,284.9,284.9,284.5,284.6,77
2010/3/30,09:06:00,284.5,284.6,284.5,284.6,48
2010/3/30,09:07:00,284.6,284.6,284.4,284.4,38
2010/3/30,09:08:00,284.5,284.5,284.4,284.4,76
2010/3/30,09:09:00,284.5,284.5,284.4,284.4,75
2010/3/30,09:10:00,284.5,284.8,284.4,284.7,42
2010/3/30,09:11:00,284.6,284.6,284.3,284.4,29
2010/3/30,09:12:00,284.5,284.6,284.5,284.6,7
2010/3/30,09:13:00,284.7,284.7,284.6,284.7,10
2010/3/30,09:14:00,284.8,284.8,284.8,284.8,27
2010/3/30,09:15:00,284.8,284.8,284.5,284.7,97
2010/3/30,09:16:00,284.7,284.7,284.6,284.6,12
2010/3/30,09:17:00,284.6,284.6,284.2,284.3,36
2010/3/30,09:18:00,284.3,284.4,284.3,284.4,8
2010/3/30,09:19:00,284.5,284.6,284.5,284.5,6
2010/3/30,09:20:00,284.5,284.5,284.4,284.4,14
2010/3/30,09:21:00,284.4,284.5,284.4,284.5,14
2010/3/30,09:22:00,284.5,284.5,284.5,284.5,14
2010/3/30,09:23:00,284.5,284.5,284.5,284.5,1
2010/3/30,09:24:00,284.4,284.4,284.4,284.4,3
2010/3/30,09:25:00,284.5,284.5,284.4,284.5,56
2010/3/30,09:26:00,284.5,284.5,284.2,284.3,62
2010/3/30,09:27:00,284.4,284.4,284.3,284.3,6
2010/3/30,09:28:00,284.4,284.6,284.4,284.4,434
2010/3/30,09:29:00,284.4,284.4,284.2,284.3,25
2010/3/30,09:30:00,284.3,284.3,284.2,284.2,31
2010/3/30,09:31:00,284.1,284.1,284.1,284.1,8
2010/3/30,09:32:00,284.0,284.1,284.0,284.0,7
2010/3/30,09:33:00,284.0,284.1,283.9,284.0,19
2010/3/30,09:34:00,284.1,284.2,284.1,284.2,37
2010/3/30,09:35:00,284.2,284.2,284.1,284.2,47
2010/3/30,09:36:00,284.2,284.2,284.2,284.2,47
2010/3/30,09:37:00,284.2,284.3,284.2,284.3,17
2010/3/30,09:38:00,284.3,284.5,284.3,284.4,99
2010/3/30,09:39:00,284.4,284.4,284.4,284.4,20
2010/3/30,09:40:00,284.4,284.4,284.4,284.4,8
2010/3/30,09:41:00,284.5,284.5,284.4,284.4,40
2010/3/30,09:42:00,284.4,284.4,284.3,284.3,83
2010/3/30,09:43:00,284.2,284.3,284.2,284.3,6
2010/3/30,09:44:00,284.2,284.2,284.2,284.2,1
2010/3/30,09:45:00,284.4,284.4,284.4,284.4,3
2010/3/30,09:46:00,284.3,284.3,284.3,284.3,16
2010/3/30,09:47:00,284.3,284.3,284.2,284.2,5
2010/3/30,09:48:00,284.2,284.2,284.2,284.2,5
2010/3/30,09:50:00,284.2,284.3,284.2,284.3,277
2010/3/30,09:51:00,284.3,284.3,284.3,284.3,3
2010/3/30,09:53:00,284.1,284.2,284.1,284.2,35
2010/3/30,09:54:00,284.0,284.0,284.0,284.0,5
2010/3/30,09:55:00,283.9,284.0,283.8,283.8,29
2010/3/30,09:56:00,283.7,283.9,283.7,283.9,9
2010/3/30,09:57:00,283.9,284.0,283.9,284.0,105
2010/3/30,09:58:00,284.1,284.1,284.1,284.1,4
2010/3/30,09:59:00,284.1,284.1,284.1,284.1,3
2010/3/30,10:00:00,284.0,284.0,284.0,284.0,1
2010/3/30,10:01:00,284.0,284.1,283.9,283.9,31
2010/3/30,10:02:00,284.1,284.1,284.1,284.1,40
2010/3/30,10:03:00,284.1,284.2,284.1,284.2,19
2010/3/30,10:04:00,284.2,284.2,284.1,284.1,7
2010/3/30,10:05:00,284.1,284.2,284.1,284.2,11
2010/3/30,10:07:00,284.2,284.4,284.2,284.4,59
2010/3/30,10:08:00,284.3,284.4,284.3,284.3,13
2010/3/30,10:09:00,284.3,284.3,284.3,284.3,4
2010/3/30,10:11:00,284.2,284.3,284.2,284.3,9
2010/3/30,10:12:00,284.2,284.2,284.2,284.2,3
2010/3/30,10:14:00,284.3,284.3,284.3,284.3,1
2010/3/30,10:15:00,284.2,284.2,284.1,284.1,2
2010/3/30,10:16:00,284.2,284.2,284.2,284.2,2
2010/3/30,10:17:00,284.2,284.3,284.2,284.3,3
2010/3/30,10:19:00,284.3,284.3,284.3,284.3,6
2010/3/30,10:20:00,284.4,284.4,284.4,284.4,9
2010/3/30,10:21:00,284.3,284.3,284.3,284.3,16
2010/3/30,10:22:00,284.4,284.4,284.4,284.4,48
2010/3/30,10:23:00,284.4,284.4,284.4,284.4,14
2010/3/30,10:24:00,284.4,284.4,284.3,284.4,21
2010/3/30,10:25:00,284.5,284.5,284.5,284.5,55
2010/3/30,10:26:00,284.6,284.6,284.5,284.5,21
2010/3/30,10:27:00,284.5,284.5,284.5,284.5,21
2010/3/30,10:28:00,284.5,284.5,284.5,284.5,7
2010/3/30,10:29:00,284.5,284.5,284.5,284.5,5
2010/3/30,10:30:00,284.6,284.7,284.6,284.7,8
2010/3/30,10:31:00,284.7,284.8,284.7,284.7,55
2010/3/30,10:32:00,284.7,284.7,284.7,284.7,2
2010/3/30,10:33:00,284.7,284.7,284.7,284.7,29
2010/3/30,10:34:00,284.7,284.7,284.5,284.5,31
2010/3/30,10:35:00,284.5,284.5,284.5,284.5,13
2010/3/30,10:36:00,284.5,284.6,284.5,284.6,8
2010/3/30,10:37:00,284.6,284.6,284.6,284.6,5
2010/3/30,10:38:00,284.5,284.5,284.5,284.5,2
2010/3/30,10:40:00,284.5,284.5,284.5,284.5,5
2010/3/30,10:41:00,284.5,284.5,284.5,284.5,34
2010/3/30,10:43:00,284.5,284.5,284.5,284.5,1
2010/3/30,10:44:00,284.4,284.4,284.4,284.4,5
2010/3/30,10:45:00,284.4,284.4,284.3,284.3,40
2010/3/30,10:47:00,284.3,284.3,284.3,284.3,3
2010/3/30,10:48:00,284.3,284.3,284.3,284.3,4
2010/3/30,10:49:00,284.3,284.3,284.3,284.3,2
2010/3/30,10:50:00,284.4,284.4,284.2,284.2,2
2010/3/30,10:51:00,284.1,284.2,284.1,284.2,2
2010/3/30,10:53:00,284.2,284.2,284.2,284.2,4
2010/3/30,10:54:00,284.3,284.3,284.3,284.3,16
2010/3/30,10:55:00,284.4,284.4,284.4,284.4,1
2010/3/30,10:57:00,284.3,284.3,284.3,284.3,16
2010/3/30,10:58:00,284.3,284.3,284.3,284.3,7
2010/3/30,10:59:00,284.3,284.3,284.3,284.3,5
2010/3/30,11:00:00,284.2,284.2,284.2,284.2,6
2010/3/30,11:01:00,284.3,284.3,284.3,284.3,1
2010/3/30,11:02:00,284.3,284.3,284.3,284.3,11
2010/3/30,11:03:00,284.4,284.4,284.4,284.4,16
2010/3/30,11:04:00,284.4,284.4,284.4,284.4,8
2010/3/30,11:05:00,284.5,284.5,284.5,284.5,30
2010/3/30,11:06:00,284.4,284.4,284.4,284.4,18
2010/3/30,11:07:00,284.4,284.5,284.4,284.4,38
2010/3/30,11:09:00,284.4,284.4,284.4,284.4,10
2010/3/30,11:10:00,284.4,284.4,284.4,284.4,52
2010/3/30,11:11:00,284.4,284.4,284.4,284.4,19
2010/3/30,11:12:00,284.4,284.4,284.4,284.4,929
2010/3/30,11:13:00,284.4,284.4,284.3,284.4,19
2010/3/30,11:14:00,284.4,284.4,284.4,284.4,8
2010/3/30,11:15:00,284.4,284.4,284.4,284.4,11
2010/3/30,11:16:00,284.4,284.4,284.4,284.4,36
2010/3/30,11:18:00,284.4,284.4,284.4,284.4,1
2010/3/30,11:19:00,284.4,284.4,284.4,284.4,336
2010/3/30,11:20:00,284.4,284.4,284.3,284.3,156
2010/3/30,11:21:00,284.3,284.3,284.3,284.3,16
2010/3/30,11:22:00,284.3,284.3,284.3,284.3,250
2010/3/30,11:23:00,284.3,284.3,284.3,284.3,16
2010/3/30,11:24:00,284.3,284.3,284.2,284.2,56
2010/3/30,11:25:00,284.2,284.2,284.1,284.2,65
2010/3/30,11:26:00,284.2,284.2,284.1,284.1,49
2010/3/30,11:27:00,284.2,284.2,284.1,284.1,35
2010/3/30,11:28:00,284.1,284.1,284.1,284.1,8
2010/3/30,11:29:00,284.1,284.1,284.0,284.0,18
2010/3/30,11:30:00,284.0,284.0,283.9,284.0,35
2010/3/30,11:31:00,284.0,284.0,283.9,284.0,23
2010/3/30,11:32:00,283.9,284.0,283.9,283.9,17
2010/3/30,11:33:00,283.8,283.8,283.8,283.8,9
2010/3/30,11:34:00,283.8,283.8,283.6,283.7,6
2010/3/30,11:35:00,283.9,283.9,283.9,283.9,20
2010/3/30,11:36:00,284.0,284.0,283.9,284.0,32
2010/3/30,11:37:00,283.9,283.9,283.8,283.8,17
2010/3/30,11:38:00,283.8,283.8,283.8,283.8,4
2010/3/30,11:39:00,283.9,283.9,283.9,283.9,1060
2010/3/30,11:40:00,283.9,283.9,283.8,283.9,568
2010/3/30,11:41:00,283.9,283.9,283.8,283.8,40
2010/3/30,11:42:00,283.8,283.8,283.7,283.7,299
2010/3/30,11:43:00,283.7,283.7,283.7,283.7,418
2010/3/30,11:44:00,283.8,284.0,283.8,284.0,156
2010/3/30,11:45:00,283.9,284.1,283.9,284.1,121
2010/3/30,11:46:00,284.1,284.2,284.1,284.2,267
2010/3/30,11:47:00,284.2,284.2,284.1,284.2,532
2010/3/30,11:48:00,284.2,284.2,284.2,284.2,38
2010/3/30,11:49:00,284.2,284.2,284.1,284.1,20
2010/3/30,11:50:00,284.2,284.2,284.2,284.2,7
2010/3/30,11:51:00,284.2,284.2,284.2,284.2,35
2010/3/30,11:53:00,284.2,284.2,284.2,284.2,9
2010/3/30,11:56:00,284.2,284.2,284.2,284.2,173
2010/3/30,11:57:00,284.2,284.2,284.2,284.2,1
2010/3/30,11:59:00,284.2,284.2,284.2,284.2,1
2010/3/30,12:00:00,284.2,284.2,284.2,284.2,2
2010/3/30,12:01:00,284.2,284.2,284.2,284.2,5
2010/3/30,12:02:00,284.2,284.3,284.2,284.3,146
2010/3/30,12:04:00,284.3,284.3,284.3,284.3,5
2010/3/30,12:05:00,284.2,284.3,284.2,284.3,23
2010/3/30,12:06:00,284.3,284.3,284.3,284.3,115
2010/3/30,12:07:00,284.3,284.3,284.2,284.3,28
2010/3/30,12:08:00,284.3,284.3,284.3,284.3,19
2010/3/30,12:09:00,284.3,284.3,284.3,284.3,18
2010/3/30,12:10:00,284.3,284.3,284.3,284.3,11
2010/3/30,12:11:00,284.3,284.4,284.3,284.4,85
2010/3/30,12:12:00,284.4,284.4,284.3,284.4,24
2010/3/30,12:13:00,284.3,284.4,284.3,284.3,18
2010/3/30,12:14:00,284.4,284.4,284.4,284.4,21
2010/3/30,12:16:00,284.3,284.3,284.3,284.3,65
2010/3/30,12:17:00,284.2,284.3,284.2,284.3,26
2010/3/30,12:18:00,284.3,284.3,284.3,284.3,5
2010/3/30,12:19:00,284.3,284.3,284.3,284.3,5
2010/3/30,12:20:00,284.3,284.3,284.2,284.2,36
2010/3/30,12:23:00,284.3,284.3,284.3,284.3,1
2010/3/30,12:24:00,284.2,284.2,284.2,284.2,5
2010/3/30,12:25:00,284.2,284.3,284.2,284.3,29
2010/3/30,12:27:00,284.2,284.2,284.2,284.2,20
2010/3/30,12:28:00,284.2,284.2,284.2,284.2,15
2010/3/30,12:29:00,284.1,284.2,284.1,284.2,78
2010/3/30,12:31:00,284.2,284.2,284.1,284.2,331
2010/3/30,12:32:00,284.1,284.1,284.1,284.1,5
2010/3/30,12:34:00,284.1,284.1,284.0,284.1,58
2010/3/30,12:35:00,284.1,284.1,284.1,284.1,26
2010/3/30,12:36:00,284.1,284.1,284.1,284.1,1
2010/3/30,12:38:00,284.1,284.2,284.1,284.2,13
2010/3/30,12:39:00,284.1,284.1,284.1,284.1,2
2010/3/30,12:40:00,284.1,284.1,284.1,284.1,5
2010/3/30,12:41:00,284.2,284.2,284.2,284.2,4
2010/3/30,12:42:00,284.1,284.1,284.1,284.1,24
2010/3/30,12:44:00,284.1,284.1,284.1,284.1,8
2010/3/30,12:45:00,284.1,284.1,284.1,284.1,2
2010/3/30,12:46:00,284.1,284.1,284.1,284.1,48
2010/3/30,12:47:00,284.1,284.2,284.1,284.1,15
2010/3/30,12:48:00,284.2,284.2,284.1,284.1,13
2010/3/30,12:49:00,284.1,284.2,284.1,284.2,136
2010/3/30,12:51:00,284.2,284.2,284.2,284.2,13
2010/3/30,12:52:00,284.2,284.2,284.1,284.1,9
2010/3/30,12:53:00,284.1,284.1,284.0,284.0,44
2010/3/30,12:54:00,284.1,284.1,284.0,284.0,17
2010/3/30,12:55:00,284.0,284.0,284.0,284.0,77
2010/3/30,12:56:00,284.0,284.0,284.0,284.0,2
2010/3/30,12:57:00,284.0,284.0,284.0,284.0,11
2010/3/30,12:58:00,284.0,284.0,284.0,284.0,245
2010/3/30,12:59:00,284.0,284.0,283.9,283.9,14
2010/3/30,13:00:00,283.9,283.9,283.9,283.9,13
2010/3/30,13:01:00,283.9,283.9,283.9,283.9,27
2010/3/30,13:02:00,283.9,283.9,283.9,283.9,3
2010/3/30,13:03:00,283.8,283.9,283.7,283.9,38
2010/3/30,13:04:00,283.9,284.2,283.9,284.1,148
2010/3/30,13:05:00,284.1,284.2,284.0,284.0,80
2010/3/30,13:06:00,284.0,284.0,283.8,283.9,74
2010/3/30,13:09:00,283.9,283.9,283.9,283.9,46
2010/3/30,13:10:00,283.9,283.9,283.8,283.8,31
2010/3/30,13:11:00,283.9,283.9,283.8,283.9,20
2010/3/30,13:12:00,283.9,283.9,283.9,283.9,16
2010/3/30,13:13:00,283.8,283.8,283.8,283.8,9
2010/3/30,13:14:00,283.9,283.9,283.9,283.9,2
2010/3/30,13:15:00,283.9,283.9,283.8,283.8,22
2010/3/30,13:16:00,283.9,283.9,283.9,283.9,12
2010/3/30,13:17:00,283.8,284.0,283.8,283.9,81
2010/3/30,13:18:00,283.8,283.9,283.8,283.9,111
2010/3/30,13:19:00,283.9,283.9,283.9,283.9,12
2010/3/30,13:20:00,283.9,283.9,283.9,283.9,25
2010/3/30,13:21:00,283.9,283.9,283.9,283.9,21
2010/3/30,13:22:00,283.9,283.9,283.9,283.9,1
2010/3/30,13:23:00,283.9,283.9,283.9,283.9,13
2010/3/30,13:24:00,283.9,283.9,283.9,283.9,10
2010/3/30,13:25:00,283.9,283.9,283.8,283.8,8
2010/3/30,13:26:00,283.8,283.9,283.8,283.9,33
2010/3/30,13:27:00,283.8,283.8,283.8,283.8,10
2010/3/30,13:28:00,283.9,283.9,283.9,283.9,10
2010/3/30,13:29:00,283.8,283.9,283.8,283.9,3
2010/3/30,13:30:00,283.9,283.9,283.8,283.9,43
2010/3/30,13:31:00,283.9,283.9,283.8,283.9,127
2010/3/30,13:32:00,283.9,283.9,283.9,283.9,8
2010/3/30,13:33:00,283.9,283.9,283.9,283.9,19
2010/3/30,13:34:00,283.8,283.9,283.8,283.9,4
2010/3/30,13:35:00,283.8,283.9,283.8,283.9,189
2010/3/30,13:36:00,283.9,283.9,283.9,283.9,35
2010/3/30,13:37:00,283.9,284.0,283.9,283.9,36
2010/3/30,13:38:00,283.9,283.9,283.9,283.9,3
2010/3/30,13:40:00,283.9,283.9,283.9,283.9,9
2010/3/30,13:41:00,283.9,283.9,283.9,283.9,1
2010/3/30,13:44:00,283.9,283.9,283.9,283.9,1
2010/3/30,13:45:00,283.9,283.9,283.9,283.9,6
2010/3/30,14:46:00,284.0,284.1,284.0,284.1,30
2010/3/30,14:47:00,284.1,284.1,284.0,284.0,2
2010/3/30,14:49:00,284.2,284.2,284.2,284.2,10
2010/3/30,14:50:00,284.1,284.1,284.1,284.1,2
2010/3/30,14:52:00,284.1,284.1,283.9,283.9,50
2010/3/30,14:53:00,284.0,284.0,284.0,284.0,60
2010/3/30,14:54:00,284.0,284.0,284.0,284.0,23
2010/3/30,14:55:00,284.0,284.0,284.0,284.0,3
2010/3/30,14:56:00,284.1,284.2,284.1,284.2,8
2010/3/30,14:58:00,284.0,284.0,284.0,284.0,1
2010/3/30,15:00:00,284.1,284.1,284.1,284.1,2
2010/3/30,15:01:00,284.2,284.3,284.2,284.3,35
2010/3/30,15:02:00,284.3,284.4,284.3,284.4,6
2010/3/30,15:03:00,284.4,284.6,284.4,284.6,41
2010/3/30,15:04:00,284.6,284.6,284.6,284.6,29
2010/3/30,15:05:00,284.6,284.6,284.6,284.6,5
2010/3/30,15:11:00,284.5,284.5,284.5,284.5,3
2010/3/30,15:12:00,284.5,284.5,284.5,284.5,9
2010/3/30,15:14:00,284.6,284.6,284.6,284.6,2
2010/3/30,15:15:00,284.6,284.6,284.6,284.6,2
2010/3/30,15:16:00,284.6,284.6,284.6,284.6,6
2010/3/30,15:18:00,284.7,284.7,284.7,284.7,6
2010/3/30,15:19:00,284.8,284.9,284.8,284.9,21
2010/3/30,15:20:00,284.7,284.7,284.7,284.7,1
2010/3/30,15:21:00,284.8,284.8,284.8,284.8,1
2010/3/30,15:22:00,284.8,284.8,284.8,284.8,5
2010/3/30,15:23:00,284.8,284.8,284.8,284.8,6
2010/3/30,15:24:00,284.8,284.9,284.8,284.8,7
2010/3/30,15:25:00,284.7,284.7,284.5,284.5,19
2010/3/30,15:26:00,284.5,284.5,284.5,284.5,18
2010/3/30,15:27:00,284.5,284.5,284.5,284.5,11
2010/3/30,15:28:00,284.4,284.4,284.4,284.4,36
2010/3/30,15:29:00,284.4,284.4,284.3,284.3,20
2010/3/30,15:30:00,284.3,284.3,284.3,284.3,16
2010/3/30,15:31:00,284.3,284.3,284.2,284.3,38
2010/3/30,15:34:00,284.3,284.3,284.3,284.3,20
2010/3/30,15:35:00,284.3,284.3,284.2,284.2,39
2010/3/30,15:36:00,284.2,284.2,284.2,284.2,14
2010/3/30,15:38:00,284.2,284.2,284.2,284.2,3
2010/3/30,15:40:00,284.2,284.2,284.2,284.2,4
2010/3/30,15:41:00,284.2,284.2,284.2,284.2,1
2010/3/30,15:42:00,284.2,284.2,284.2,284.2,3
2010/3/30,15:43:00,284.2,284.2,284.2,284.2,1
2010/3/30,15:44:00,284.2,284.2,284.1,284.1,3
2010/3/30,15:46:00,284.1,284.3,284.1,284.3,27
2010/3/30,15:47:00,284.3,284.3,284.3,284.3,7
2010/3/30,15:50:00,284.3,284.3,284.3,284.3,1
2010/3/30,15:51:00,284.3,284.3,284.3,284.3,5
2010/3/30,15:52:00,284.3,284.3,284.3,284.3,6
2010/3/30,15:53:00,284.4,284.4,284.4,284.4,10
2010/3/30,15:54:00,284.3,284.3,284.1,284.1,72
2010/3/30,15:55:00,284.1,284.1,284.0,284.1,9
2010/3/30,15:56:00,284.1,284.1,284.1,284.1,2
2010/3/30,15:57:00,284.1,284.2,284.1,284.1,16
2010/3/30,15:58:00,284.1,284.1,284.0,284.1,5
2010/3/30,15:59:00,284.1,284.1,284.1,284.1,3
2010/3/30,16:01:00,284.1,284.1,284.1,284.1,1
2010/3/30,16:02:00,284.1,284.1,284.1,284.1,3
2010/3/30,16:05:00,284.1,284.1,284.1,284.1,4
2010/3/30,16:06:00,284.1,284.3,284.1,284.3,22
2010/3/30,16:07:00,284.3,284.3,284.3,284.3,3
2010/3/30,16:08:00,284.3,284.3,284.3,284.3,1
2010/3/30,16:10:00,284.4,284.4,284.3,284.3,2
2010/3/30,16:12:00,284.4,284.4,284.4,284.4,8
2010/3/30,16:13:00,284.4,284.4,284.4,284.4,2
2010/3/30,16:14:00,284.4,284.4,284.4,284.4,1
2010/3/30,16:15:00,284.4,284.4,284.4,284.4,11
2010/3/30,16:17:00,284.4,284.4,284.4,284.4,1
2010/3/30,16:18:00,284.4,284.4,284.4,284.4,1
2010/3/30,16:19:00,284.4,284.4,284.4,284.4,1
2010/3/30,16:21:00,284.4,284.4,284.2,284.2,24
2010/3/30,16:23:00,284.2,284.2,284.2,284.2,1
2010/3/30,16:25:00,284.2,284.3,284.2,284.3,10
2010/3/30,16:26:00,284.1,284.1,284.1,284.1,1
2010/3/30,16:29:00,284.2,284.2,284.2,284.2,2
2010/3/30,16:31:00,284.1,284.1,284.1,284.1,2
2010/3/30,16:32:00,284.1,284.1,284.1,284.1,16
2010/3/30,16:33:00,284.1,284.1,284.1,284.1,8
2010/3/30,16:35:00,284.1,284.1,284.1,284.1,8
2010/3/30,16:36:00,284.2,284.2,284.2,284.2,11
2010/3/30,16:42:00,284.3,284.3,284.3,284.3,9
2010/3/30,16:43:00,284.3,284.3,284.2,284.2,4
2010/3/30,16:44:00,284.3,284.3,284.3,284.3,2
2010/3/30,16:45:00,284.4,284.4,284.4,284.4,5
2010/3/30,16:46:00,284.3,284.3,284.3,284.3,1
2010/3/30,16:47:00,284.3,284.3,284.3,284.3,2
2010/3/30,16:53:00,284.3,284.3,284.3,284.3,10
2010/3/30,16:54:00,284.2,284.2,284.2,284.2,18
2010/3/30,16:55:00,284.2,284.2,284.2,284.2,1
2010/3/30,16:57:00,284.2,284.2,284.2,284.2,2
2010/3/30,17:03:00,284.2,284.2,284.2,284.2,5
2010/3/30,17:05:00,284.1,284.1,284.1,284.1,4
2010/3/30,17:06:00,284.2,284.2,284.2,284.2,1
2010/3/30,17:08:00,284.2,284.2,284.2,284.2,2
2010/3/30,17:13:00,284.3,284.3,284.3,284.3,8
2010/3/30,17:33:00,284.3,284.4,284.3,284.4,22
2010/3/30,17:36:00,284.4,284.4,284.4,284.4,38
2010/3/30,17:37:00,284.4,284.4,284.4,284.4,2
2010/3/30,17:38:00,284.2,284.2,284.2,284.2,1
2010/3/30,17:42:00,284.2,284.2,284.2,284.2,3
2010/3/30,17:43:00,284.2,284.2,284.1,284.2,4
2010/3/30,17:44:00,284.1,284.1,284.0,284.0,25
2010/3/30,17:45:00,284.1,284.1,284.0,284.0,24
2010/3/30,17:46:00,284.0,284.0,284.0,284.0,10
2010/3/30,17:47:00,284.0,284.0,284.0,284.0,22
2010/3/30,17:48:00,284.0,284.0,284.0,284.0,2
2010/3/30,17:49:00,284.0,284.0,284.0,284.0,52
2010/3/30,17:50:00,284.0,284.0,284.0,284.0,11
2010/3/30,17:51:00,283.9,283.9,283.9,283.9,32
2010/3/30,17:52:00,283.8,283.8,283.7,283.8,67
2010/3/30,17:53:00,283.8,283.8,283.8,283.8,4
2010/3/30,17:54:00,283.8,283.8,283.7,283.7,5
2010/3/30,17:55:00,283.8,283.8,283.8,283.8,2
2010/3/30,17:56:00,283.7,283.8,283.7,283.8,9
2010/3/30,17:57:00,283.8,283.8,283.8,283.8,5
2010/3/30,17:59:00,283.8,283.8,283.8,283.8,2
2010/3/30,18:03:00,283.8,283.8,283.8,283.8,10
2010/3/30,18:05:00,283.8,283.8,283.8,283.8,3
2010/3/30,18:06:00,283.8,283.8,283.8,283.8,2
2010/3/30,18:08:00,283.8,283.8,283.8,283.8,3
2010/3/30,18:09:00,283.7,283.7,283.7,283.7,2
2010/3/30,18:11:00,283.7,283.7,283.7,283.7,5
2010/3/30,18:12:00,283.8,283.8,283.8,283.8,1
2010/3/30,18:14:00,283.8,283.8,283.8,283.8,2
2010/3/30,18:16:00,284.0,284.0,283.7,283.7,26
2010/3/30,18:17:00,283.7,283.7,283.6,283.6,25
2010/3/30,18:22:00,283.6,283.6,283.6,283.6,2
2010/3/30,18:23:00,284.0,284.0,284.0,284.0,2
2010/3/30,18:27:00,284.0,284.0,284.0,284.0,1
2010/3/30,18:37:00,284.1,284.1,284.1,284.1,4
2010/3/30,18:38:00,284.2,284.2,284.2,284.2,10
2010/3/30,18:40:00,284.2,284.2,284.2,284.2,4
2010/3/30,18:41:00,284.0,284.0,284.0,284.0,1
2010/3/30,18:42:00,284.2,284.2,284.2,284.2,4
2010/3/30,18:46:00,284.2,284.3,284.2,284.3,2
2010/3/30,18:48:00,284.2,284.2,284.2,284.2,2
2010/3/30,18:53:00,284.2,284.3,284.2,284.3,5
2010/3/30,18:54:00,284.2,284.2,284.2,284.2,1
2010/3/30,18:55:00,284.3,284.3,284.3,284.3,5
2010/3/30,19:06:00,284.1,284.1,284.1,284.1,1
2010/3/30,19:07:00,284.2,284.3,284.2,284.3,5
2010/3/30,19:21:00,284.2,284.2,284.2,284.2,4
2010/3/30,19:22:00,284.1,284.1,284.1,284.1,1
2010/3/30,19:23:00,284.2,284.2,284.2,284.2,6
2010/3/30,19:25:00,284.2,284.2,284.2,284.2,1
2010/3/30,19:26:00,284.2,284.3,284.2,284.3,4
2010/3/30,19:39:00,284.3,284.3,284.3,284.3,1
2010/3/30,19:41:00,284.1,284.1,284.1,284.1,1
2010/3/30,19:43:00,284.2,284.2,284.2,284.2,1
2010/3/30,19:44:00,284.2,284.2,284.2,284.2,1
2010/3/30,19:45:00,284.2,284.2,284.2,284.2,3
2010/3/30,19:58:00,284.2,284.2,284.2,284.2,2
2010/3/30,20:05:00,284.2,284.2,284.2,284.2,5
2010/3/30,20:09:00,284.2,284.2,284.2,284.2,6
2010/3/30,20:16:00,284.1,284.1,284.1,284.1,4
2010/3/30,20:21:00,284.2,284.2,284.1,284.1,6
2010/3/30,20:23:00,284.2,284.2,284.2,284.2,2
2010/3/30,20:24:00,284.2,284.3,284.2,284.3,6
2010/3/30,20:31:00,284.2,284.2,284.2,284.2,4
2010/3/30,20:32:00,284.1,284.1,284.1,284.1,3
2010/3/30,20:33:00,284.0,284.0,284.0,284.0,2
2010/3/30,20:35:00,283.9,283.9,283.9,283.9,2
2010/3/30,20:42:00,283.8,283.8,283.7,283.7,9
2010/3/30,21:01:00,283.9,284.0,283.9,284.0,11
2010/3/30,21:03:00,283.9,283.9,283.9,283.9,4
2010/3/30,21:05:00,283.9,284.0,283.9,284.0,4
2010/3/30,21:06:00,284.0,284.0,284.0,284.0,6
2010/3/30,21:07:00,284.0,284.0,284.0,284.0,3
2010/3/30,21:28:00,283.9,283.9,283.9,283.9,1
2010/3/30,21:29:00,283.9,283.9,283.9,283.9,1
2010/3/30,21:30:00,283.9,283.9,283.9,283.9,5
2010/3/30,21:32:00,284.0,284.0,283.9,284.0,19
2010/3/30,21:33:00,284.1,284.1,284.1,284.1,5
2010/3/30,21:34:00,284.1,284.1,284.1,284.1,5
2010/3/30,21:35:00,284.1,284.1,284.0,284.1,13
2010/3/30,21:36:00,284.2,284.3,284.2,284.3,31
2010/3/30,21:37:00,284.1,284.1,284.1,284.1,3
2010/3/30,21:38:00,284.0,284.1,284.0,284.1,7
2010/3/30,21:39:00,284.1,284.1,284.1,284.1,2
2010/3/30,21:40:00,284.1,284.1,284.0,284.0,17
2010/3/30,21:41:00,284.1,284.1,284.1,284.1,4
2010/3/30,21:42:00,284.2,284.2,284.2,284.2,12
2010/3/30,21:44:00,284.1,284.2,284.1,284.2,6
2010/3/30,21:46:00,284.1,284.1,284.1,284.1,2
2010/3/30,21:47:00,284.1,284.1,284.1,284.1,2
2010/3/30,21:51:00,284.2,284.3,284.2,284.3,17
2010/3/30,21:53:00,284.3,284.4,284.3,284.3,20
2010/3/30,21:54:00,284.4,284.6,284.4,284.6,37
2010/3/30,21:55:00,284.6,284.7,284.6,284.7,19
2010/3/30,21:56:00,284.6,284.6,284.5,284.5,2
2010/3/30,21:57:00,284.6,284.6,284.6,284.6,2
2010/3/30,21:58:00,284.6,284.6,284.6,284.6,3
2010/3/30,21:59:00,284.6,284.6,284.6,284.6,8
2010/3/30,22:00:00,284.6,284.6,284.6,284.6,6
2010/3/30,22:01:00,284.6,284.6,284.5,284.5,4
2010/3/30,22:02:00,284.5,284.6,284.5,284.6,3
2010/3/30,22:03:00,284.6,284.7,284.6,284.7,29
2010/3/30,22:04:00,284.7,284.7,284.7,284.7,3
2010/3/30,22:05:00,284.6,284.6,284.6,284.6,2
2010/3/30,22:06:00,284.6,284.6,284.6,284.6,1
2010/3/30,22:08:00,284.6,284.6,284.6,284.6,1
2010/3/30,22:10:00,284.6,284.6,284.6,284.6,1
2010/3/30,22:11:00,284.5,284.5,284.5,284.5,8
2010/3/30,22:12:00,284.5,284.5,284.5,284.5,2
2010/3/30,22:18:00,284.6,284.6,284.4,284.4,14
2010/3/30,22:19:00,284.4,284.4,284.4,284.4,1
2010/3/30,22:20:00,284.3,284.3,284.2,284.2,4
2010/3/30,22:21:00,284.1,284.1,284.1,284.1,1
2010/3/30,22:22:00,284.2,284.2,284.1,284.1,9
2010/3/30,22:26:00,284.2,284.2,284.1,284.1,3
2010/3/30,22:28:00,284.1,284.1,283.9,283.9,15
2010/3/30,22:29:00,283.9,284.0,283.9,284.0,6
2010/3/30,22:31:00,283.9,283.9,283.9,283.9,1
2010/3/30,22:34:00,284.0,284.0,284.0,284.0,1
2010/3/30,22:35:00,284.1,284.1,284.1,284.1,2
2010/3/30,22:36:00,284.2,284.2,284.2,284.2,2
2010/3/30,22:40:00,284.2,284.2,284.2,284.2,1
2010/3/30,22:43:00,283.9,283.9,283.9,283.9,20
2010/3/30,22:45:00,284.0,284.0,284.0,284.0,2
2010/3/30,22:46:00,284.1,284.1,284.0,284.0,7
2010/3/30,22:50:00,283.9,283.9,283.9,283.9,1
2010/3/30,22:51:00,283.9,283.9,283.9,283.9,2
2010/3/30,22:55:00,284.1,284.1,284.1,284.1,2
2010/3/30,23:00:00,283.9,283.9,283.9,283.9,1
2010/3/30,23:01:00,283.9,283.9,283.8,283.9,31
2010/3/30,23:02:00,283.8,283.8,283.7,283.7,7
2010/3/30,23:03:00,283.6,283.6,283.5,283.5,6
2010/3/30,23:04:00,283.5,283.7,283.5,283.7,2
2010/3/30,23:05:00,283.7,283.7,283.6,283.6,3
2010/3/30,23:06:00,283.5,283.6,283.5,283.5,11
2010/3/30,23:07:00,283.5,283.6,283.4,283.5,16
2010/3/30,23:08:00,283.4,283.4,283.4,283.4,8
2010/3/30,23:09:00,283.4,283.4,283.3,283.3,28
2010/3/30,23:10:00,283.3,283.4,283.3,283.4,5
2010/3/30,23:11:00,283.5,283.6,283.3,283.3,15
2010/3/30,23:12:00,283.3,283.3,283.1,283.1,15
2010/3/30,23:13:00,283.1,283.2,283.1,283.2,25
2010/3/30,23:14:00,283.2,283.2,283.2,283.2,2
2010/3/30,23:15:00,283.1,283.1,283.0,283.1,5
2010/3/30,23:17:00,283.2,283.2,283.2,283.2,1
2010/3/30,23:18:00,283.3,283.3,283.3,283.3,3
2010/3/30,23:20:00,283.2,283.2,283.2,283.2,3
2010/3/30,23:21:00,283.1,283.1,283.0,283.1,6
2010/3/30,23:22:00,283.0,283.0,283.0,283.0,7
2010/3/30,23:23:00,283.1,283.1,283.1,283.1,2
2010/3/30,23:24:00,283.0,283.0,283.0,283.0,12
2010/3/30,23:26:00,283.1,283.1,283.1,283.1,2
2010/3/30,23:27:00,283.1,283.1,283.1,283.1,3
2010/3/30,23:28:00,283.2,283.2,283.2,283.2,1
2010/3/30,23:30:00,283.3,283.3,283.3,283.3,3
2010/3/30,23:33:00,283.3,283.3,283.3,283.3,2
2010/3/30,23:39:00,283.2,283.2,283.2,283.2,2
2010/3/30,23:41:00,283.3,283.3,283.3,283.3,1
2010/3/30,23:42:00,283.3,283.3,283.3,283.3,2
2010/3/30,23:43:00,283.4,283.4,283.4,283.4,1
2010/3/30,23:45:00,283.5,283.5,283.5,283.5,1
2010/3/30,23:47:00,283.5,283.5,283.5,283.5,1
2010/3/30,23:55:00,283.5,283.5,283.5,283.5,1
2010/3/31,08:46:00,283.4,283.4,282.3,282.5,1365
2010/3/31,08:47:00,282.5,282.7,282.4,282.5,225
2010/3/31,08:48:00,282.5,282.7,282.4,282.6,136
2010/3/31,08:49:00,282.7,282.7,282.6,282.7,124
2010/3/31,08:50:00,282.7,282.7,282.5,282.5,147
2010/3/31,08:51:00,282.6,282.8,282.6,282.8,143
2010/3/31,08:52:00,282.8,282.8,282.7,282.8,103
2010/3/31,08:53:00,282.8,282.8,282.7,282.7,90
2010/3/31,08:54:00,282.7,282.7,282.5,282.6,166
2010/3/31,08:55:00,282.6,282.7,282.6,282.7,45
2010/3/31,08:56:00,282.7,282.7,282.7,282.7,68
2010/3/31,08:57:00,282.7,282.8,282.7,282.7,20
2010/3/31,08:58:00,282.7,282.7,282.7,282.7,183
2010/3/31,08:59:00,282.7,282.8,282.7,282.7,187
2010/3/31,09:00:00,282.7,282.9,282.7,282.9,91
2010/3/31,09:01:00,282.8,282.9,282.6,282.6,427
2010/3/31,09:02:00,282.6,282.7,282.4,282.7,365
2010/3/31,09:03:00,282.7,283.4,282.7,283.3,684
2010/3/31,09:04:00,283.2,283.3,282.7,282.9,743
2010/3/31,09:05:00,282.9,283.0,282.8,282.9,49
2010/3/31,09:06:00,282.9,283.1,282.8,283.0,118
2010/3/31,09:07:00,283.0,283.1,282.9,283.1,53
2010/3/31,09:08:00,283.1,283.3,282.8,282.8,374
2010/3/31,09:09:00,282.9,283.0,282.7,282.7,194
2010/3/31,09:10:00,282.7,282.7,282.5,282.6,266
2010/3/31,09:11:00,282.5,282.7,282.5,282.7,154
2010/3/31,09:12:00,282.7,282.7,282.5,282.6,84
2010/3/31,09:13:00,282.6,282.8,282.5,282.7,177
2010/3/31,09:14:00,282.6,282.7,282.6,282.6,63
2010/3/31,09:15:00,282.6,282.6,282.4,282.5,126
2010/3/31,09:16:00,282.6,282.7,282.5,282.7,187
2010/3/31,09:17:00,282.6,282.7,282.5,282.7,190
2010/3/31,09:18:00,282.7,282.8,282.6,282.7,73
2010/3/31,09:19:00,282.7,282.7,282.5,282.5,42
2010/3/31,09:20:00,282.6,282.7,282.5,282.5,50
2010/3/31,09:21:00,282.5,282.5,282.2,282.5,375
2010/3/31,09:22:00,282.5,282.6,282.4,282.6,92
2010/3/31,09:23:00,282.5,282.6,282.5,282.6,45
2010/3/31,09:24:00,282.5,282.6,282.0,282.2,378
2010/3/31,09:25:00,282.2,282.3,282.0,282.3,290
2010/3/31,09:26:00,282.2,282.3,282.2,282.3,104
2010/3/31,09:27:00,282.4,282.4,282.2,282.2,35
2010/3/31,09:28:00,282.3,282.5,282.3,282.5,120
2010/3/31,09:29:00,282.4,282.5,282.3,282.5,73
2010/3/31,09:30:00,282.5,282.5,282.4,282.4,109
2010/3/31,09:31:00,282.4,282.5,282.3,282.5,103
2010/3/31,09:32:00,282.5,282.5,282.4,282.5,15
2010/3/31,09:33:00,282.4,282.5,282.3,282.4,42
2010/3/31,09:34:00,282.3,282.4,282.2,282.3,93
2010/3/31,09:35:00,282.4,282.5,282.3,282.5,54
2010/3/31,09:36:00,282.6,282.7,282.6,282.6,83
2010/3/31,09:37:00,282.6,282.6,282.5,282.5,56
2010/3/31,09:38:00,282.5,282.6,282.3,282.3,102
2010/3/31,09:39:00,282.3,282.4,282.2,282.3,65
2010/3/31,09:40:00,282.2,282.3,282.2,282.3,28
2010/3/31,09:41:00,282.4,282.4,282.2,282.3,46
2010/3/31,09:42:00,282.2,282.3,282.2,282.3,54
2010/3/31,09:43:00,282.4,282.5,282.4,282.5,59
2010/3/31,09:44:00,282.4,282.4,282.3,282.4,67
2010/3/31,09:45:00,282.5,282.5,282.5,282.5,25
2010/3/31,09:46:00,282.4,282.8,282.4,282.7,163
2010/3/31,09:47:00,282.8,282.8,282.7,282.7,57
2010/3/31,09:48:00,282.6,282.8,282.6,282.8,93
2010/3/31,09:49:00,282.9,283.5,282.9,283.3,1245
2010/3/31,09:50:00,283.3,283.7,283.3,283.4,232
2010/3/31,09:51:00,283.4,283.8,283.4,283.6,266
2010/3/31,09:52:00,283.5,283.6,283.4,283.5,179
2010/3/31,09:53:00,283.5,283.6,283.4,283.4,93
2010/3/31,09:54:00,283.4,283.5,283.2,283.4,356
2010/3/31,09:55:00,283.4,283.5,283.4,283.4,69
2010/3/31,09:56:00,283.4,283.4,283.2,283.2,94
2010/3/31,09:57:00,283.2,283.4,283.2,283.3,44
2010/3/31,09:58:00,283.3,283.5,283.3,283.4,188
2010/3/31,10:00:00,283.4,283.5,283.4,283.4,57
2010/3/31,10:01:00,283.4,283.7,283.3,283.6,266
2010/3/31,10:02:00,283.6,283.7,283.4,283.5,174
2010/3/31,10:03:00,283.5,283.5,283.4,283.5,83
2010/3/31,10:04:00,283.4,283.5,283.4,283.5,17
2010/3/31,10:05:00,283.5,283.7,283.5,283.6,123
2010/3/31,10:06:00,283.6,283.7,283.6,283.6,52
2010/3/31,10:07:00,283.6,283.7,283.4,283.6,96
2010/3/31,10:08:00,283.6,283.8,283.6,283.7,248
2010/3/31,10:09:00,283.7,283.8,283.6,283.7,105
2010/3/31,10:10:00,283.7,283.8,283.7,283.7,76
2010/3/31,10:11:00,283.6,283.7,283.6,283.6,19
2010/3/31,10:12:00,283.7,283.7,283.5,283.5,195
2010/3/31,10:13:00,283.4,283.4,283.3,283.3,46
2010/3/31,10:14:00,283.4,283.5,283.4,283.5,105
2010/3/31,10:15:00,283.5,283.5,283.5,283.5,33
2010/3/31,10:16:00,283.6,283.7,283.6,283.6,58
2010/3/31,10:17:00,283.5,283.5,283.3,283.4,130
2010/3/31,10:18:00,283.5,283.5,283.3,283.4,65
2010/3/31,10:19:00,283.4,283.5,283.3,283.4,90
2010/3/31,10:20:00,283.4,283.4,283.3,283.4,41
2010/3/31,10:21:00,283.4,283.4,283.4,283.4,46
2010/3/31,10:22:00,283.4,283.4,283.3,283.4,19
2010/3/31,10:23:00,283.3,283.5,283.3,283.5,56
2010/3/31,10:24:00,283.5,283.7,283.5,283.6,125
2010/3/31,10:25:00,283.6,283.6,283.6,283.6,59
2010/3/31,10:26:00,283.5,283.6,283.5,283.5,94
2010/3/31,10:27:00,283.6,283.6,283.6,283.6,12
2010/3/31,10:28:00,283.6,283.6,283.5,283.5,43
2010/3/31,10:29:00,283.5,283.5,283.5,283.5,17
2010/3/31,10:30:00,283.6,283.6,283.6,283.6,39
2010/3/31,10:31:00,283.7,283.7,283.6,283.6,108
2010/3/31,10:32:00,283.6,283.6,283.6,283.6,24
2010/3/31,10:33:00,283.7,283.7,283.6,283.6,11
2010/3/31,10:34:00,283.6,283.7,283.5,283.5,79
2010/3/31,10:35:00,283.5,283.5,283.3,283.4,108
2010/3/31,10:36:00,283.4,283.5,283.4,283.5,8
2010/3/31,10:37:00,283.4,283.4,283.3,283.4,25
2010/3/31,10:38:00,283.5,283.5,283.5,283.5,39
2010/3/31,10:39:00,283.5,283.6,283.5,283.5,7
2010/3/31,10:40:00,283.5,283.5,283.5,283.5,14
2010/3/31,10:41:00,283.5,283.6,283.5,283.5,6
2010/3/31,10:42:00,283.4,283.4,283.3,283.3,30
2010/3/31,10:43:00,283.4,283.4,283.3,283.4,8
2010/3/31,10:44:00,283.4,283.4,283.3,283.4,24
2010/3/31,10:45:00,283.4,283.4,283.3,283.4,12
2010/3/31,10:46:00,283.4,283.5,283.4,283.4,33
2010/3/31,10:47:00,283.4,283.5,283.3,283.4,47
2010/3/31,10:48:00,283.4,283.4,283.4,283.4,18
2010/3/31,10:49:00,283.5,283.6,283.4,283.4,310
2010/3/31,10:50:00,283.5,283.5,283.4,283.5,83
2010/3/31,10:51:00,283.4,283.4,283.4,283.4,55
2010/3/31,10:52:00,283.4,283.5,283.4,283.4,82
2010/3/31,10:53:00,283.4,283.5,283.4,283.4,9
2010/3/31,10:54:00,283.5,283.6,283.4,283.5,89
2010/3/31,10:55:00,283.5,283.6,283.5,283.5,52
2010/3/31,10:56:00,283.6,283.6,283.5,283.5,8
2010/3/31,10:57:00,283.6,283.6,283.6,283.6,14
2010/3/31,10:58:00,283.6,283.7,283.5,283.6,48
2010/3/31,10:59:00,283.7,283.7,283.6,283.6,45
2010/3/31,11:00:00,283.6,283.6,283.6,283.6,30
2010/3/31,11:01:00,283.6,283.6,283.4,283.4,91
2010/3/31,11:02:00,283.4,283.5,283.4,283.5,12
2010/3/31,11:03:00,283.5,283.5,283.4,283.5,12
2010/3/31,11:04:00,283.5,283.5,283.4,283.4,2
2010/3/31,11:05:00,283.5,283.6,283.5,283.5,18
2010/3/31,11:06:00,283.5,283.6,283.5,283.6,10
2010/3/31,11:07:00,283.5,283.5,283.5,283.5,28
2010/3/31,11:08:00,283.5,283.6,283.5,283.5,86
2010/3/31,11:09:00,283.4,283.5,283.4,283.5,30
2010/3/31,11:10:00,283.5,283.5,283.5,283.5,7
2010/3/31,11:11:00,283.5,283.5,283.4,283.5,87
2010/3/31,11:12:00,283.5,283.5,283.5,283.5,3
2010/3/31,11:13:00,283.5,283.6,283.5,283.6,60
2010/3/31,11:14:00,283.5,283.6,283.4,283.5,49
2010/3/31,11:16:00,283.4,283.6,283.4,283.6,47
2010/3/31,11:17:00,283.6,283.6,283.5,283.6,14
2010/3/31,11:18:00,283.5,283.6,283.5,283.6,9
2010/3/31,11:19:00,283.5,283.5,283.3,283.3,62
2010/3/31,11:20:00,283.3,283.4,283.2,283.3,30
2010/3/31,11:21:00,283.4,283.4,283.4,283.4,30
2010/3/31,11:22:00,283.4,283.5,283.4,283.5,10
2010/3/31,11:23:00,283.4,283.4,283.4,283.4,13
2010/3/31,11:24:00,283.4,283.4,283.4,283.4,38
2010/3/31,11:25:00,283.3,283.4,283.3,283.3,29
2010/3/31,11:27:00,283.3,283.4,283.3,283.3,3
2010/3/31,11:28:00,283.3,283.4,283.2,283.2,36
2010/3/31,11:29:00,283.3,283.3,283.2,283.2,64
2010/3/31,11:30:00,283.3,283.3,283.2,283.3,18
2010/3/31,11:31:00,283.3,283.4,283.3,283.3,72
2010/3/31,11:33:00,283.3,283.5,283.3,283.5,76
2010/3/31,11:34:00,283.4,283.5,283.4,283.4,19
2010/3/31,11:35:00,283.3,283.3,283.3,283.3,25
2010/3/31,11:36:00,283.3,283.4,283.2,283.4,36
2010/3/31,11:38:00,283.3,283.3,283.2,283.2,43
2010/3/31,11:39:00,283.3,283.3,283.2,283.3,24
2010/3/31,11:40:00,283.3,283.3,283.3,283.3,2
2010/3/31,11:41:00,283.3,283.4,283.3,283.4,42
2010/3/31,11:42:00,283.4,283.4,283.3,283.3,5
2010/3/31,11:43:00,283.3,283.3,283.3,283.3,29
2010/3/31,11:44:00,283.3,283.4,283.3,283.3,87
2010/3/31,11:45:00,283.3,283.4,283.3,283.4,13
2010/3/31,11:46:00,283.4,283.5,283.4,283.5,29
2010/3/31,11:47:00,283.4,283.5,283.4,283.5,16
2010/3/31,11:49:00,283.4,283.4,283.4,283.4,13
2010/3/31,11:50:00,283.4,283.4,283.3,283.4,32
2010/3/31,11:51:00,283.4,283.4,283.2,283.2,148
2010/3/31,11:52:00,283.2,283.3,283.2,283.2,163
2010/3/31,11:53:00,283.2,283.3,283.2,283.3,87
2010/3/31,11:54:00,283.3,283.3,283.3,283.3,125
2010/3/31,11:55:00,283.4,283.4,283.4,283.4,1
2010/3/31,11:56:00,283.3,283.3,283.3,283.3,1
2010/3/31,11:57:00,283.3,283.4,283.3,283.4,7
2010/3/31,11:58:00,283.3,283.4,283.2,283.2,57
2010/3/31,11:59:00,283.3,283.3,283.2,283.2,11
2010/3/31,12:00:00,283.3,283.4,283.2,283.2,79
2010/3/31,12:01:00,283.3,283.3,283.2,283.2,42
2010/3/31,12:03:00,283.2,283.4,283.2,283.4,44
2010/3/31,12:04:00,283.2,283.2,283.2,283.2,1
2010/3/31,12:05:00,283.2,283.2,283.2,283.2,20
2010/3/31,12:06:00,283.2,283.3,283.2,283.3,6
2010/3/31,12:07:00,283.2,283.3,283.2,283.2,9
2010/3/31,12:08:00,283.2,283.3,283.2,283.3,4
2010/3/31,12:09:00,283.3,283.4,283.3,283.4,57
2010/3/31,12:10:00,283.4,283.5,283.4,283.4,67
2010/3/31,12:11:00,283.5,283.6,283.5,283.5,22
2010/3/31,12:12:00,283.5,283.5,283.5,283.5,19
2010/3/31,12:13:00,283.4,283.4,283.4,283.4,1
2010/3/31,12:14:00,283.5,283.5,283.3,283.4,46
2010/3/31,12:15:00,283.3,283.3,282.8,283.0,235
2010/3/31,12:16:00,283.0,283.0,282.8,282.9,91
2010/3/31,12:17:00,283.0,283.1,282.9,282.9,77
2010/3/31,12:18:00,282.9,283.0,282.9,283.0,47
2010/3/31,12:19:00,282.9,282.9,282.9,282.9,12
2010/3/31,12:20:00,283.0,283.0,282.9,283.0,35
2010/3/31,12:21:00,282.9,282.9,282.7,282.7,30
2010/3/31,12:22:00,282.7,282.9,282.6,282.9,200
2010/3/31,12:23:00,282.9,282.9,282.8,282.8,26
2010/3/31,12:24:00,282.9,282.9,282.8,282.8,8
2010/3/31,12:25:00,282.8,283.0,282.8,282.9,26
2010/3/31,12:26:00,282.9,282.9,282.9,282.9,12
2010/3/31,12:27:00,282.9,283.0,282.9,283.0,40
2010/3/31,12:28:00,283.0,283.1,283.0,283.1,95
2010/3/31,12:29:00,283.1,283.1,283.1,283.1,50
2010/3/31,12:30:00,283.1,283.1,283.0,283.1,18
2010/3/31,12:31:00,283.0,283.0,283.0,283.0,50
2010/3/31,12:32:00,283.1,283.1,283.0,283.0,7
2010/3/31,12:33:00,283.0,283.1,283.0,283.0,5
2010/3/31,12:35:00,283.0,283.1,283.0,283.1,9
2010/3/31,12:36:00,283.1,283.2,283.1,283.1,73
2010/3/31,12:37:00,283.1,283.1,283.0,283.0,41
2010/3/31,12:38:00,283.0,283.1,283.0,283.1,51
2010/3/31,12:39:00,283.1,283.1,283.1,283.1,6
2010/3/31,12:40:00,283.1,283.1,283.1,283.1,3
2010/3/31,12:41:00,283.2,283.2,283.2,283.2,2
2010/3/31,12:42:00,283.1,283.2,283.1,283.2,68
2010/3/31,12:43:00,283.1,283.2,283.1,283.1,21
2010/3/31,12:44:00,283.1,283.2,283.1,283.1,19
2010/3/31,12:45:00,283.2,283.2,283.0,283.0,27
2010/3/31,12:46:00,283.0,283.1,283.0,283.1,21
2010/3/31,12:47:00,283.0,283.1,283.0,283.0,36
2010/3/31,12:48:00,283.0,283.0,282.9,283.0,44
2010/3/31,12:49:00,283.0,283.0,282.9,283.0,27
2010/3/31,12:50:00,282.9,283.0,282.8,283.0,37
2010/3/31,12:51:00,282.9,282.9,282.8,282.9,48
2010/3/31,12:52:00,282.9,283.0,282.9,283.0,43
2010/3/31,12:53:00,282.9,283.0,282.9,283.0,2
2010/3/31,12:54:00,282.9,282.9,282.8,282.9,82
2010/3/31,12:55:00,282.9,283.0,282.9,283.0,53
2010/3/31,12:57:00,282.9,283.0,282.9,283.0,8
2010/3/31,12:58:00,283.0,283.0,282.8,282.9,45
2010/3/31,12:59:00,282.9,283.0,282.9,282.9,33
2010/3/31,13:00:00,282.8,282.9,282.8,282.9,20
2010/3/31,13:01:00,282.8,282.9,282.7,282.8,241
2010/3/31,13:02:00,282.9,283.0,282.9,283.0,85
2010/3/31,13:03:00,282.9,283.1,282.9,283.1,64
2010/3/31,13:04:00,283.0,283.0,282.9,282.9,67
2010/3/31,13:05:00,282.9,283.0,282.8,282.9,63
2010/3/31,13:06:00,282.9,282.9,282.6,282.8,584
2010/3/31,13:07:00,282.9,282.9,282.8,282.9,26
2010/3/31,13:08:00,282.9,283.0,282.9,283.0,52
2010/3/31,13:09:00,282.9,283.0,282.7,282.8,200
2010/3/31,13:10:00,282.9,282.9,282.8,282.8,52
2010/3/31,13:11:00,282.8,282.8,282.7,282.8,182
2010/3/31,13:12:00,282.7,282.8,282.6,282.8,193
2010/3/31,13:13:00,282.7,282.8,282.7,282.8,30
2010/3/31,13:14:00,282.7,282.7,282.6,282.6,126
2010/3/31,13:15:00,282.6,282.7,282.5,282.6,78
2010/3/31,13:16:00,282.5,282.5,282.3,282.4,318
2010/3/31,13:17:00,282.4,282.5,282.4,282.5,110
2010/3/31,13:18:00,282.5,282.6,282.4,282.5,179
2010/3/31,13:19:00,282.6,282.7,282.5,282.6,230
2010/3/31,13:20:00,282.7,282.8,282.5,282.5,256
2010/3/31,13:21:00,282.6,282.7,282.6,282.7,157
2010/3/31,13:22:00,282.7,282.9,282.7,282.9,161
2010/3/31,13:23:00,282.9,282.9,282.8,282.9,70
2010/3/31,13:24:00,282.9,282.9,282.8,282.9,104
2010/3/31,13:25:00,282.9,282.9,282.7,282.8,121
2010/3/31,13:26:00,282.8,282.8,282.7,282.7,71
2010/3/31,13:27:00,282.8,282.9,282.7,282.7,121
2010/3/31,13:28:00,282.7,282.8,282.7,282.8,78
2010/3/31,13:29:00,282.7,282.8,282.7,282.7,78
2010/3/31,13:30:00,282.7,282.7,282.1,282.1,1018
2010/3/31,13:31:00,282.2,282.6,281.9,282.0,996
2010/3/31,13:32:00,281.9,282.0,281.6,281.7,308
2010/3/31,13:33:00,281.7,281.8,281.5,281.6,227
2010/3/31,13:34:00,281.6,281.8,281.6,281.7,235
2010/3/31,13:35:00,281.7,281.8,281.5,281.5,235
2010/3/31,13:36:00,281.5,281.8,281.5,281.8,231
2010/3/31,13:37:00,281.8,281.8,281.6,281.7,233
2010/3/31,13:38:00,281.7,281.8,281.7,281.8,202
2010/3/31,13:39:00,281.8,282.0,281.8,281.9,344
2010/3/31,13:40:00,281.9,281.9,281.8,281.9,148
2010/3/31,13:41:00,281.9,282.1,281.8,282.0,273
2010/3/31,13:42:00,282.0,282.1,281.9,282.1,220
2010/3/31,13:43:00,282.1,282.2,282.0,282.2,282
2010/3/31,13:44:00,282.2,282.2,282.0,282.1,265
2010/3/31,13:45:00,282.1,282.2,282.0,282.1,263
2010/3/31,13:46:00,282.1,282.1,282.1,282.1,5
2010/3/31,14:46:00,282.0,282.1,282.0,282.1,15
2010/3/31,14:47:00,282.0,282.0,282.0,282.0,6
2010/3/31,14:48:00,282.0,282.1,282.0,282.0,18
2010/3/31,14:49:00,282.0,282.0,282.0,282.0,4
2010/3/31,14:50:00,282.0,282.0,282.0,282.0,1
2010/3/31,14:51:00,282.0,282.1,282.0,282.1,3
2010/3/31,14:52:00,282.1,282.1,282.1,282.1,17
2010/3/31,14:53:00,282.0,282.0,281.9,281.9,22
2010/3/31,14:54:00,281.9,281.9,281.9,281.9,8
2010/3/31,14:55:00,281.8,281.8,281.8,281.8,13
2010/3/31,14:56:00,281.8,281.8,281.8,281.8,29
2010/3/31,14:58:00,281.8,281.8,281.8,281.8,8
2010/3/31,14:59:00,281.8,281.8,281.8,281.8,9
2010/3/31,15:00:00,281.8,281.8,281.8,281.8,8
2010/3/31,15:01:00,281.8,282.0,281.8,282.0,3
2010/3/31,15:02:00,281.9,282.0,281.9,282.0,11
2010/3/31,15:03:00,282.1,282.4,282.1,282.3,51
2010/3/31,15:05:00,282.2,282.2,282.2,282.2,4
2010/3/31,15:06:00,282.2,282.2,282.2,282.2,1
2010/3/31,15:07:00,282.2,282.2,282.2,282.2,1
2010/3/31,15:08:00,282.2,282.2,282.2,282.2,1
2010/3/31,15:09:00,282.2,282.2,282.2,282.2,5
2010/3/31,15:10:00,282.2,282.2,282.2,282.2,8
2010/3/31,15:11:00,282.3,282.3,282.3,282.3,4
2010/3/31,15:13:00,282.2,282.2,282.2,282.2,5
2010/3/31,15:16:00,282.3,282.3,282.3,282.3,2
2010/3/31,15:18:00,282.2,282.2,282.2,282.2,1
2010/3/31,15:20:00,282.2,282.2,282.2,282.2,3
2010/3/31,15:23:00,282.3,282.3,282.3,282.3,10
2010/3/31,15:25:00,282.2,282.2,282.2,282.2,1
2010/3/31,15:26:00,282.2,282.3,282.2,282.3,4
2010/3/31,15:27:00,282.2,282.2,282.1,282.1,12
2010/3/31,15:30:00,282.0,282.0,282.0,282.0,11
2010/3/31,15:31:00,282.2,282.2,282.2,282.2,1
2010/3/31,15:32:00,282.1,282.1,282.1,282.1,1
2010/3/31,15:33:00,282.1,282.1,282.0,282.0,9
2010/3/31,15:35:00,282.1,282.1,282.1,282.1,5
2010/3/31,15:36:00,282.1,282.1,282.1,282.1,2
2010/3/31,15:37:00,282.1,282.2,282.1,282.2,2
2010/3/31,15:38:00,282.1,282.1,282.0,282.0,25
2010/3/31,15:39:00,282.1,282.1,282.1,282.1,9
2010/3/31,15:40:00,282.1,282.2,282.1,282.2,2
2010/3/31,15:41:00,282.1,282.3,282.1,282.3,7
2010/3/31,15:42:00,282.3,282.3,282.3,282.3,2
2010/3/31,15:43:00,282.4,282.4,282.3,282.3,3
2010/3/31,15:44:00,282.3,282.3,282.3,282.3,1
2010/3/31,15:45:00,282.3,282.4,282.3,282.4,2
2010/3/31,15:46:00,282.4,282.4,282.3,282.4,10
2010/3/31,15:47:00,282.4,282.4,282.3,282.4,5
2010/3/31,15:48:00,282.4,282.4,282.4,282.4,2
2010/3/31,15:49:00,282.5,282.5,282.4,282.4,3
2010/3/31,15:50:00,282.5,282.5,282.4,282.4,3
2010/3/31,15:51:00,282.4,282.4,282.3,282.3,22
2010/3/31,15:52:00,282.3,282.3,282.2,282.2,2
2010/3/31,15:53:00,282.3,282.3,282.2,282.2,2
2010/3/31,15:54:00,282.2,282.2,282.2,282.2,2
2010/3/31,15:55:00,282.3,282.3,282.2,282.2,3
2010/3/31,15:56:00,282.2,282.2,282.2,282.2,1
2010/3/31,15:57:00,282.2,282.2,282.2,282.2,1
2010/3/31,15:58:00,282.1,282.1,282.1,282.1,1
2010/3/31,15:59:00,282.1,282.2,282.1,282.2,6
2010/3/31,16:00:00,282.2,282.2,282.1,282.1,6
2010/3/31,16:01:00,282.2,282.3,282.2,282.2,20
2010/3/31,16:02:00,282.1,282.1,282.1,282.1,1
2010/3/31,16:03:00,282.2,282.2,282.1,282.1,2
2010/3/31,16:04:00,282.1,282.1,282.1,282.1,1
2010/3/31,16:05:00,282.1,282.2,282.1,282.2,2
2010/3/31,16:06:00,282.1,282.2,282.1,282.1,4
2010/3/31,16:07:00,282.2,282.2,282.2,282.2,1
2010/3/31,16:08:00,282.3,282.4,282.3,282.3,10
2010/3/31,16:09:00,282.3,282.3,282.3,282.3,2
2010/3/31,16:10:00,282.3,282.3,282.2,282.2,16
2010/3/31,16:11:00,282.2,282.2,282.1,282.2,12
2010/3/31,16:12:00,282.1,282.1,282.0,282.1,38
2010/3/31,16:13:00,282.1,282.1,282.0,282.0,7
2010/3/31,16:14:00,282.1,282.1,282.0,282.0,5
2010/3/31,16:15:00,282.0,282.1,282.0,282.1,40
2010/3/31,16:16:00,282.1,282.1,282.1,282.1,1
2010/3/31,16:17:00,282.1,282.2,282.0,282.0,4
2010/3/31,16:18:00,282.0,282.0,282.0,282.0,2
2010/3/31,16:19:00,282.0,282.0,282.0,282.0,4
2010/3/31,16:20:00,282.0,282.0,282.0,282.0,4
2010/3/31,16:21:00,281.9,282.1,281.9,282.1,5
2010/3/31,16:22:00,281.9,281.9,281.9,281.9,1
2010/3/31,16:23:00,281.9,281.9,281.9,281.9,1
2010/3/31,16:24:00,281.9,281.9,281.9,281.9,2
2010/3/31,16:25:00,281.9,281.9,281.9,281.9,1
2010/3/31,16:26:00,281.9,281.9,281.9,281.9,1
2010/3/31,16:27:00,281.9,281.9,281.9,281.9,2
2010/3/31,16:28:00,281.9,281.9,281.9,281.9,1
2010/3/31,16:29:00,281.9,281.9,281.9,281.9,1
2010/3/31,16:30:00,281.9,281.9,281.9,281.9,4
2010/3/31,16:31:00,281.9,281.9,281.9,281.9,1
2010/3/31,16:32:00,281.9,281.9,281.8,281.8,3
2010/3/31,16:33:00,281.9,281.9,281.9,281.9,2
2010/3/31,16:34:00,281.9,281.9,281.9,281.9,1
2010/3/31,16:35:00,281.8,281.9,281.8,281.9,2
2010/3/31,16:36:00,281.9,282.0,281.9,282.0,4
2010/3/31,16:37:00,282.0,282.0,282.0,282.0,1
2010/3/31,16:38:00,282.0,282.0,282.0,282.0,5
2010/3/31,16:39:00,282.1,282.1,281.9,281.9,6
2010/3/31,16:40:00,281.9,281.9,281.8,281.8,13
2010/3/31,16:41:00,281.9,281.9,281.9,281.9,3
2010/3/31,16:42:00,281.8,281.9,281.8,281.9,2
2010/3/31,16:43:00,282.0,282.0,281.9,281.9,2
2010/3/31,16:44:00,281.9,281.9,281.8,281.8,4
2010/3/31,16:45:00,281.8,281.8,281.8,281.8,3
2010/3/31,16:46:00,281.8,281.9,281.8,281.9,6
2010/3/31,16:47:00,281.9,281.9,281.9,281.9,1
2010/3/31,16:48:00,281.9,281.9,281.9,281.9,3
2010/3/31,16:49:00,281.9,281.9,281.9,281.9,3
2010/3/31,16:52:00,282.0,282.0,282.0,282.0,1
2010/3/31,16:56:00,281.9,281.9,281.9,281.9,1
2010/3/31,16:57:00,282.0,282.0,281.9,282.0,9
2010/3/31,16:58:00,281.9,281.9,281.9,281.9,1
2010/3/31,16:59:00,282.0,282.0,281.9,281.9,3
2010/3/31,17:02:00,282.0,282.0,282.0,282.0,7
2010/3/31,17:03:00,282.0,282.0,282.0,282.0,5
2010/3/31,17:04:00,282.1,282.1,282.1,282.1,1
2010/3/31,17:05:00,282.1,282.1,282.1,282.1,11
2010/3/31,17:06:00,282.0,282.1,282.0,282.1,2
2010/3/31,17:07:00,282.1,282.1,282.1,282.1,3
2010/3/31,17:09:00,282.0,282.0,281.9,281.9,5
2010/3/31,17:10:00,282.0,282.0,282.0,282.0,2
2010/3/31,17:11:00,282.0,282.0,282.0,282.0,6
2010/3/31,17:12:00,282.0,282.0,282.0,282.0,1
2010/3/31,17:13:00,282.0,282.0,282.0,282.0,1
2010/3/31,17:14:00,282.0,282.0,282.0,282.0,1
2010/3/31,17:15:00,282.0,282.0,281.9,281.9,4
2010/3/31,17:16:00,281.9,281.9,281.9,281.9,2
2010/3/31,17:17:00,282.0,282.0,282.0,282.0,1
2010/3/31,17:19:00,281.9,281.9,281.9,281.9,1
2010/3/31,17:22:00,282.0,282.0,282.0,282.0,15
2010/3/31,17:29:00,282.0,282.0,282.0,282.0,4
2010/3/31,17:30:00,282.0,282.0,282.0,282.0,2
2010/3/31,17:37:00,281.9,281.9,281.9,281.9,5
2010/3/31,17:38:00,281.9,281.9,281.9,281.9,2
2010/3/31,17:48:00,281.9,281.9,281.9,281.9,3
2010/3/31,17:56:00,281.8,281.8,281.8,281.8,5
2010/3/31,17:59:00,281.8,281.8,281.8,281.8,2
2010/3/31,18:02:00,281.8,281.8,281.7,281.7,26
2010/3/31,18:03:00,281.6,281.6,281.5,281.5,17
2010/3/31,18:05:00,281.6,281.6,281.6,281.6,9
2010/3/31,18:06:00,281.6,281.6,281.6,281.6,21
2010/3/31,18:07:00,281.7,281.8,281.7,281.8,2
2010/3/31,18:18:00,281.9,281.9,281.9,281.9,6
2010/3/31,18:19:00,281.8,281.9,281.8,281.9,2
2010/3/31,18:21:00,282.0,282.0,282.0,282.0,3
2010/3/31,18:22:00,282.0,282.0,282.0,282.0,1
2010/3/31,18:27:00,282.0,282.0,282.0,282.0,4
2010/3/31,18:31:00,281.9,281.9,281.9,281.9,4
2010/3/31,18:33:00,281.9,281.9,281.9,281.9,2
2010/3/31,18:35:00,281.9,281.9,281.9,281.9,3
2010/3/31,18:36:00,281.9,281.9,281.9,281.9,1
2010/3/31,18:38:00,281.9,281.9,281.9,281.9,2
2010/3/31,18:43:00,281.9,281.9,281.9,281.9,1
2010/3/31,18:46:00,281.9,281.9,281.9,281.9,2
2010/3/31,18:57:00,281.8,281.8,281.8,281.8,10
2010/3/31,18:58:00,281.8,281.8,281.8,281.8,10
2010/3/31,19:01:00,281.8,281.8,281.7,281.7,9
2010/3/31,19:12:00,281.8,281.8,281.8,281.8,1
2010/3/31,19:16:00,281.7,281.7,281.7,281.7,1
2010/3/31,19:17:00,281.8,281.8,281.8,281.8,3
2010/3/31,19:18:00,281.8,281.8,281.8,281.8,2
2010/3/31,19:23:00,281.9,281.9,281.9,281.9,2
2010/3/31,19:24:00,282.0,282.0,282.0,282.0,6
2010/3/31,19:36:00,282.1,282.1,282.1,282.1,10
2010/3/31,19:44:00,282.2,282.2,282.2,282.2,8
2010/3/31,19:46:00,282.1,282.1,282.1,282.1,1
2010/3/31,19:47:00,282.2,282.2,282.1,282.1,3
2010/3/31,19:49:00,282.1,282.1,282.1,282.1,1
2010/3/31,19:52:00,282.2,282.2,282.2,282.2,3
2010/3/31,19:56:00,282.2,282.2,282.2,282.2,1
2010/3/31,19:58:00,282.3,282.3,282.3,282.3,16
2010/3/31,20:03:00,282.3,282.4,282.3,282.3,18
2010/3/31,20:14:00,282.3,282.3,282.3,282.3,1
2010/3/31,20:16:00,282.2,282.2,281.8,281.9,46
2010/3/31,20:17:00,281.7,281.7,281.6,281.6,12
2010/3/31,20:18:00,281.6,281.8,281.6,281.7,20
2010/3/31,20:19:00,281.6,281.9,281.6,281.9,15
2010/3/31,20:21:00,281.8,281.8,281.7,281.7,18
2010/3/31,20:22:00,281.7,281.7,281.7,281.7,8
2010/3/31,20:24:00,281.8,281.8,281.8,281.8,4
2010/3/31,20:27:00,281.7,281.7,281.7,281.7,2
2010/3/31,20:28:00,281.7,281.7,281.7,281.7,1
2010/3/31,20:29:00,281.7,281.7,281.7,281.7,3
2010/3/31,20:32:00,281.8,281.9,281.8,281.9,5
2010/3/31,20:33:00,281.9,281.9,281.9,281.9,10
2010/3/31,20:34:00,281.8,281.8,281.8,281.8,3
2010/3/31,20:35:00,281.8,281.8,281.7,281.7,13
2010/3/31,20:36:00,281.7,281.8,281.6,281.6,20
2010/3/31,20:37:00,281.6,281.6,281.6,281.6,3
2010/3/31,20:38:00,281.6,281.6,281.6,281.6,8
2010/3/31,20:39:00,281.5,281.5,281.5,281.5,15
2010/3/31,20:40:00,281.6,281.6,281.6,281.6,3
2010/3/31,20:41:00,281.6,281.6,281.6,281.6,3
2010/3/31,20:42:00,281.6,281.6,281.6,281.6,1
2010/3/31,20:43:00,281.6,281.7,281.6,281.6,22
2010/3/31,20:44:00,281.7,281.7,281.6,281.7,30
2010/3/31,20:45:00,281.6,281.6,281.6,281.6,5
2010/3/31,20:46:00,281.6,281.6,281.6,281.6,2
2010/3/31,20:47:00,281.6,281.6,281.6,281.6,1
2010/3/31,20:48:00,281.7,281.7,281.7,281.7,3
2010/3/31,20:49:00,281.6,281.6,281.6,281.6,2
2010/3/31,20:50:00,281.7,281.7,281.7,281.7,1
2010/3/31,20:53:00,281.7,281.7,281.7,281.7,2
2010/3/31,20:55:00,281.6,281.6,281.5,281.5,14
2010/3/31,20:58:00,281.7,281.7,281.7,281.7,1
2010/3/31,20:59:00,281.6,281.6,281.6,281.6,4
2010/3/31,21:00:00,281.5,281.5,281.5,281.5,9
2010/3/31,21:01:00,281.5,281.5,281.5,281.5,1
2010/3/31,21:02:00,281.5,281.6,281.5,281.6,2
2010/3/31,21:06:00,281.6,281.6,281.6,281.6,2
2010/3/31,21:07:00,281.5,281.5,281.5,281.5,6
2010/3/31,21:08:00,281.5,281.5,281.5,281.5,4
2010/3/31,21:09:00,281.5,281.5,281.5,281.5,1
2010/3/31,21:10:00,281.4,281.5,281.4,281.5,12
2010/3/31,21:15:00,281.6,281.6,281.6,281.6,1
2010/3/31,21:18:00,281.5,281.5,281.5,281.5,2
2010/3/31,21:20:00,281.4,281.4,281.4,281.4,12
2010/3/31,21:21:00,281.4,281.4,281.4,281.4,3
2010/3/31,21:22:00,281.4,281.4,281.4,281.4,3
2010/3/31,21:25:00,281.5,281.6,281.5,281.6,3
2010/3/31,21:28:00,281.6,281.6,281.6,281.6,1
2010/3/31,21:29:00,281.7,281.7,281.7,281.7,8
2010/3/31,21:31:00,281.5,281.5,281.5,281.5,6
2010/3/31,21:32:00,281.7,281.8,281.7,281.7,8
2010/3/31,21:33:00,281.8,281.8,281.8,281.8,4
2010/3/31,21:34:00,281.9,281.9,281.9,281.9,10
2010/3/31,21:36:00,281.9,282.0,281.9,282.0,4
2010/3/31,21:37:00,281.9,281.9,281.9,281.9,3
2010/3/31,21:39:00,282.0,282.0,282.0,282.0,2
2010/3/31,21:40:00,282.0,282.0,282.0,282.0,5
2010/3/31,21:41:00,282.0,282.2,282.0,282.2,15
2010/3/31,21:42:00,282.2,282.2,282.1,282.2,18
2010/3/31,21:43:00,282.1,282.1,282.1,282.1,13
2010/3/31,21:44:00,282.1,282.1,282.0,282.0,8
2010/3/31,21:45:00,281.9,281.9,281.7,281.7,24
2010/3/31,21:46:00,281.8,281.9,281.6,281.9,22
2010/3/31,21:47:00,281.8,281.8,281.8,281.8,1
2010/3/31,21:49:00,281.8,281.8,281.6,281.6,11
2010/3/31,21:50:00,281.6,281.6,281.4,281.4,15
2010/3/31,21:51:00,281.4,281.4,281.4,281.4,4
2010/3/31,21:52:00,281.5,281.7,281.5,281.5,14
2010/3/31,21:53:00,281.6,281.6,281.5,281.5,9
2010/3/31,21:55:00,281.6,281.6,281.5,281.5,21
2010/3/31,21:56:00,281.6,281.6,281.6,281.6,10
2010/3/31,21:58:00,281.5,281.7,281.5,281.7,2
2010/3/31,22:00:00,281.8,281.8,281.8,281.8,2
2010/3/31,22:01:00,281.8,281.9,281.8,281.9,11
2010/3/31,22:02:00,282.0,282.0,282.0,282.0,5
2010/3/31,22:03:00,282.0,282.0,282.0,282.0,5
2010/3/31,22:04:00,282.0,282.0,282.0,282.0,2
2010/3/31,22:05:00,282.0,282.0,282.0,282.0,1
2010/3/31,22:06:00,282.1,282.1,282.1,282.1,5
2010/3/31,22:07:00,282.1,282.2,282.1,282.2,5
2010/3/31,22:08:00,282.1,282.1,282.1,282.1,1
2010/3/31,22:10:00,282.1,282.1,282.0,282.1,6
2010/3/31,22:11:00,282.1,282.1,282.1,282.1,7
2010/3/31,22:12:00,282.0,282.0,282.0,282.0,6
2010/3/31,22:13:00,282.0,282.0,282.0,282.0,3
2010/3/31,22:14:00,281.9,281.9,281.9,281.9,1
2010/3/31,22:15:00,282.0,282.0,282.0,282.0,5
2010/3/31,22:16:00,281.9,281.9,281.9,281.9,8
2010/3/31,22:17:00,281.8,281.8,281.8,281.8,4
2010/3/31,22:18:00,281.8,281.8,281.8,281.8,3
2010/3/31,22:19:00,281.9,281.9,281.9,281.9,12
2010/3/31,22:21:00,282.0,282.1,282.0,282.1,15
2010/3/31,22:23:00,282.1,282.2,282.1,282.2,29
2010/3/31,22:24:00,282.2,282.4,282.2,282.4,56
2010/3/31,22:25:00,282.3,282.5,282.3,282.5,21
2010/3/31,22:26:00,282.5,282.5,282.5,282.5,5
2010/3/31,22:27:00,282.5,282.5,282.5,282.5,3
2010/3/31,22:28:00,282.4,282.5,282.4,282.5,2
2010/3/31,22:29:00,282.5,282.5,282.5,282.5,1
2010/3/31,22:31:00,282.5,282.5,282.5,282.5,1
2010/3/31,22:32:00,282.5,282.5,282.5,282.5,4
2010/3/31,22:33:00,282.5,282.5,282.5,282.5,1
2010/3/31,22:34:00,282.6,282.6,282.6,282.6,1
2010/3/31,22:35:00,282.5,282.5,282.4,282.4,18
2010/3/31,22:36:00,282.4,282.4,282.4,282.4,13
2010/3/31,22:37:00,282.5,282.5,282.5,282.5,1
2010/3/31,22:38:00,282.5,282.5,282.5,282.5,4
2010/3/31,22:39:00,282.4,282.4,282.4,282.4,2
2010/3/31,22:46:00,282.2,282.2,282.2,282.2,2
2010/3/31,22:47:00,282.2,282.2,282.2,282.2,10
2010/3/31,22:48:00,282.1,282.1,282.1,282.1,1
2010/3/31,22:52:00,282.2,282.2,282.2,282.2,1
2010/3/31,22:53:00,282.1,282.1,282.1,282.1,1
2010/3/31,22:54:00,282.2,282.2,282.2,282.2,3
2010/3/31,22:56:00,282.1,282.1,282.1,282.1,2
2010/3/31,22:58:00,282.1,282.1,282.1,282.1,9
2010/3/31,23:01:00,282.2,282.2,282.2,282.2,6
2010/3/31,23:02:00,282.3,282.3,282.1,282.1,6
2010/3/31,23:04:00,282.0,282.0,281.9,281.9,2
2010/3/31,23:09:00,281.9,281.9,281.9,281.9,6
2010/3/31,23:10:00,282.1,282.1,282.1,282.1,1
2010/3/31,23:13:00,282.1,282.2,282.1,282.2,12
2010/3/31,23:21:00,282.1,282.1,282.1,282.1,7
2010/3/31,23:25:00,282.2,282.2,282.1,282.1,3
2010/3/31,23:26:00,282.1,282.1,282.1,282.1,2
2010/3/31,23:27:00,282.2,282.2,282.2,282.2,1
2010/3/31,23:30:00,282.2,282.2,282.2,282.2,1
2010/3/31,23:31:00,282.3,282.3,282.3,282.3,2
2010/3/31,23:32:00,282.3,282.3,282.3,282.3,4
2010/3/31,23:35:00,282.4,282.5,282.4,282.5,11
2010/3/31,23:36:00,282.5,282.5,282.5,282.5,2
2010/3/31,23:37:00,282.5,282.6,282.5,282.5,30
2010/3/31,23:39:00,282.4,282.4,282.4,282.4,2
2010/3/31,23:42:00,282.5,282.5,282.5,282.5,1
2010/3/31,23:45:00,282.4,282.4,282.4,282.4,5
2010/3/31,23:48:00,282.4,282.4,282.4,282.4,4
2010/3/31,23:50:00,282.5,282.5,282.5,282.5,2
2010/3/31,23:53:00,282.5,282.5,282.5,282.5,1
2010/4/1,08:46:00,283.5,283.7,282.9,283.0,1043
2010/4/1,08:47:00,283.0,283.1,282.9,283.1,355
2010/4/1,08:48:00,283.1,283.1,283.0,283.1,230
2010/4/1,08:49:00,283.1,283.1,282.9,283.0,205
2010/4/1,08:50:00,283.1,283.1,282.9,283.0,202
2010/4/1,08:51:00,283.0,283.1,282.9,282.9,139
2010/4/1,08:52:00,282.9,282.9,282.8,282.8,52
2010/4/1,08:53:00,282.9,283.0,282.9,282.9,149
2010/4/1,08:54:00,283.0,283.0,282.8,282.8,55
2010/4/1,08:55:00,282.9,282.9,282.8,282.8,40
2010/4/1,08:56:00,282.9,283.0,282.9,283.0,66
2010/4/1,08:57:00,282.9,283.0,282.8,282.9,52
2010/4/1,08:58:00,283.0,283.0,282.9,282.9,3
2010/4/1,08:59:00,283.0,283.0,282.9,283.0,129
2010/4/1,09:00:00,283.0,283.0,282.9,282.9,57
2010/4/1,09:01:00,283.0,283.0,282.6,282.7,426
2010/4/1,09:02:00,282.7,283.3,282.7,283.3,563
2010/4/1,09:03:00,283.2,283.4,283.1,283.1,288
2010/4/1,09:04:00,283.2,283.2,283.0,283.1,230
2010/4/1,09:05:00,283.1,283.3,283.0,283.3,249
2010/4/1,09:06:00,283.3,283.6,283.3,283.3,383
2010/4/1,09:07:00,283.3,283.4,283.2,283.3,338
2010/4/1,09:08:00,283.3,283.4,283.2,283.3,129
2010/4/1,09:09:00,283.3,283.4,283.2,283.3,158
2010/4/1,09:10:00,283.4,283.6,283.3,283.4,281
2010/4/1,09:11:00,283.4,283.6,283.3,283.4,315
2010/4/1,09:12:00,283.4,283.5,283.3,283.4,113
2010/4/1,09:13:00,283.4,283.6,283.4,283.5,162
2010/4/1,09:14:00,283.5,283.6,283.4,283.5,162
2010/4/1,09:15:00,283.5,283.6,283.4,283.5,94
2010/4/1,09:16:00,283.5,283.9,283.5,283.8,314
2010/4/1,09:17:00,283.8,283.8,283.6,283.7,152
2010/4/1,09:18:00,283.8,283.9,283.7,283.9,77
2010/4/1,09:19:00,283.8,283.9,283.7,283.9,169
2010/4/1,09:20:00,283.8,283.9,283.7,283.7,64
2010/4/1,09:21:00,283.8,283.8,283.5,283.5,148
2010/4/1,09:22:00,283.5,283.5,283.5,283.5,5
2010/4/1,09:23:00,283.5,283.6,283.5,283.6,45
2010/4/1,09:24:00,283.6,283.6,283.4,283.5,27
2010/4/1,09:25:00,283.5,283.7,283.5,283.6,109
2010/4/1,09:26:00,283.7,283.8,283.4,283.5,157
2010/4/1,09:27:00,283.6,283.7,283.6,283.6,65
2010/4/1,09:28:00,283.6,283.7,283.5,283.5,123
2010/4/1,09:29:00,283.5,283.7,283.5,283.6,143
2010/4/1,09:30:00,283.7,283.7,283.6,283.6,83
2010/4/1,09:31:00,283.7,283.8,283.6,283.7,220
2010/4/1,09:32:00,283.7,283.8,283.7,283.8,49
2010/4/1,09:33:00,283.7,283.7,283.6,283.7,97
2010/4/1,09:34:00,283.7,283.7,283.6,283.6,74
2010/4/1,09:35:00,283.7,283.7,283.6,283.7,67
2010/4/1,09:36:00,283.7,283.7,283.6,283.6,121
2010/4/1,09:37:00,283.5,284.1,283.5,284.1,390
2010/4/1,09:38:00,284.1,284.2,283.9,284.1,836
2010/4/1,09:39:00,284.1,284.3,284.0,284.3,331
2010/4/1,09:40:00,284.3,284.9,284.3,284.9,799
2010/4/1,09:41:00,284.8,285.2,284.8,285.0,1129
2010/4/1,09:42:00,285.1,285.1,284.9,285.0,171
2010/4/1,09:43:00,285.0,285.6,285.0,285.3,1015
2010/4/1,09:44:00,285.3,285.6,285.3,285.6,519
2010/4/1,09:45:00,285.6,286.0,285.5,286.0,723
2010/4/1,09:46:00,285.9,286.4,285.9,286.3,1083
2010/4/1,09:47:00,286.3,286.3,285.8,285.8,510
2010/4/1,09:48:00,285.8,286.1,285.8,285.9,452
2010/4/1,09:49:00,286.0,286.0,285.8,285.9,322
2010/4/1,09:50:00,285.9,286.0,285.9,285.9,213
2010/4/1,09:51:00,285.9,286.0,285.9,285.9,329
2010/4/1,09:52:00,285.8,286.0,285.8,285.9,245
2010/4/1,09:53:00,285.8,286.0,285.8,285.9,90
2010/4/1,09:54:00,285.9,286.2,285.9,286.0,547
2010/4/1,09:55:00,286.0,286.1,285.9,285.9,133
2010/4/1,09:56:00,286.0,286.2,285.9,286.0,602
2010/4/1,09:57:00,286.0,286.1,285.7,285.8,357
2010/4/1,09:58:00,285.7,286.0,285.7,286.0,197
2010/4/1,09:59:00,285.9,286.0,285.8,285.8,131
2010/4/1,10:00:00,285.8,285.9,285.8,285.8,61
2010/4/1,10:01:00,285.8,285.9,285.7,285.7,232
2010/4/1,10:02:00,285.7,285.8,285.6,285.7,127
2010/4/1,10:03:00,285.6,285.8,285.6,285.6,352
2010/4/1,10:04:00,285.6,285.7,285.5,285.5,162
2010/4/1,10:05:00,285.6,285.6,285.5,285.6,27
2010/4/1,10:06:00,285.6,285.7,285.6,285.6,241
2010/4/1,10:07:00,285.6,285.6,285.6,285.6,97
2010/4/1,10:08:00,285.6,285.6,285.6,285.6,130
2010/4/1,10:09:00,285.5,285.8,285.5,285.8,154
2010/4/1,10:10:00,285.8,285.8,285.7,285.8,79
2010/4/1,10:11:00,285.8,285.8,285.6,285.7,198
2010/4/1,10:12:00,285.7,285.7,285.6,285.6,157
2010/4/1,10:13:00,285.6,285.7,285.5,285.6,100
2010/4/1,10:14:00,285.6,285.6,285.5,285.5,41
2010/4/1,10:15:00,285.6,285.6,285.5,285.5,57
2010/4/1,10:16:00,285.6,285.6,285.5,285.6,65
2010/4/1,10:17:00,285.6,285.6,285.5,285.6,252
2010/4/1,10:18:00,285.7,285.7,285.6,285.6,97
2010/4/1,10:19:00,285.6,285.6,285.5,285.5,72
2010/4/1,10:20:00,285.6,285.6,285.5,285.6,39
2010/4/1,10:21:00,285.5,285.5,285.4,285.4,251
2010/4/1,10:22:00,285.4,285.4,285.3,285.4,587
2010/4/1,10:23:00,285.4,285.5,285.4,285.5,68
2010/4/1,10:24:00,285.6,285.6,285.4,285.4,76
2010/4/1,10:25:00,285.5,285.5,285.3,285.5,86
2010/4/1,10:26:00,285.5,285.6,285.5,285.5,185
2010/4/1,10:27:00,285.5,285.5,285.5,285.5,63
2010/4/1,10:28:00,285.4,285.5,285.4,285.4,26
2010/4/1,10:29:00,285.5,285.6,285.4,285.6,108
2010/4/1,10:30:00,285.6,285.7,285.5,285.6,83
2010/4/1,10:31:00,285.6,285.6,285.6,285.6,21
2010/4/1,10:32:00,285.6,285.6,285.6,285.6,78
2010/4/1,10:33:00,285.6,285.7,285.6,285.6,108
2010/4/1,10:34:00,285.6,285.6,285.5,285.5,68
2010/4/1,10:35:00,285.6,285.6,285.6,285.6,62
2010/4/1,10:36:00,285.5,285.6,285.5,285.6,11
2010/4/1,10:37:00,285.5,285.5,285.4,285.4,57
2010/4/1,10:38:00,285.4,285.4,285.3,285.3,118
2010/4/1,10:39:00,285.3,285.4,285.3,285.3,204
2010/4/1,10:40:00,285.3,285.3,285.0,285.0,154
2010/4/1,10:41:00,285.1,285.3,285.0,285.3,177
2010/4/1,10:42:00,285.3,285.3,285.1,285.2,45
2010/4/1,10:43:00,285.1,285.2,285.1,285.2,25
2010/4/1,10:44:00,285.2,285.2,285.1,285.2,30
2010/4/1,10:45:00,285.2,285.4,285.2,285.4,120
2010/4/1,10:46:00,285.3,285.3,285.2,285.2,138
2010/4/1,10:47:00,285.2,285.3,285.2,285.3,52
2010/4/1,10:48:00,285.2,285.3,285.2,285.3,6
2010/4/1,10:49:00,285.3,285.3,285.2,285.2,34
2010/4/1,10:50:00,285.3,285.4,285.3,285.3,165
2010/4/1,10:51:00,285.4,285.4,285.3,285.3,4
2010/4/1,10:52:00,285.3,285.3,285.3,285.3,2
2010/4/1,10:53:00,285.3,285.4,285.3,285.3,13
2010/4/1,10:54:00,285.4,285.4,285.3,285.4,81
2010/4/1,10:55:00,285.3,285.3,285.3,285.3,97
2010/4/1,10:56:00,285.3,285.4,285.3,285.3,87
2010/4/1,10:57:00,285.4,285.4,285.4,285.4,63
2010/4/1,10:58:00,285.5,285.6,285.5,285.5,89
2010/4/1,10:59:00,285.5,285.6,285.5,285.6,85
2010/4/1,11:00:00,285.6,285.6,285.5,285.6,81
2010/4/1,11:01:00,285.6,285.6,285.5,285.5,12
2010/4/1,11:02:00,285.5,285.6,285.5,285.6,17
2010/4/1,11:03:00,285.6,285.6,285.5,285.5,24
2010/4/1,11:04:00,285.6,285.7,285.6,285.6,29
2010/4/1,11:05:00,285.6,285.8,285.6,285.7,213
2010/4/1,11:06:00,285.8,285.8,285.7,285.8,164
2010/4/1,11:07:00,285.8,285.8,285.8,285.8,168
2010/4/1,11:08:00,285.8,286.0,285.8,286.0,84
2010/4/1,11:09:00,286.1,286.1,286.0,286.1,182
2010/4/1,11:10:00,286.0,286.1,286.0,286.0,150
2010/4/1,11:11:00,286.1,286.1,285.8,285.8,383
2010/4/1,11:12:00,285.9,285.9,285.9,285.9,149
2010/4/1,11:13:00,285.9,286.0,285.9,286.0,84
2010/4/1,11:14:00,286.0,286.1,285.9,285.9,55
2010/4/1,11:15:00,285.9,285.9,285.9,285.9,125
2010/4/1,11:16:00,286.0,286.0,285.9,285.9,66
2010/4/1,11:17:00,285.9,286.0,285.9,286.0,50
2010/4/1,11:18:00,286.0,286.1,285.9,286.1,57
2010/4/1,11:19:00,286.0,286.0,285.9,285.9,81
2010/4/1,11:20:00,286.0,286.0,286.0,286.0,129
2010/4/1,11:21:00,286.0,286.0,285.9,286.0,42
2010/4/1,11:22:00,286.0,286.1,286.0,286.1,39
2010/4/1,11:23:00,286.0,286.0,285.9,285.9,81
2010/4/1,11:24:00,285.9,286.0,285.9,285.9,79
2010/4/1,11:25:00,285.8,285.8,285.6,285.7,95
2010/4/1,11:26:00,285.8,285.8,285.7,285.8,20
2010/4/1,11:27:00,285.8,285.8,285.8,285.8,9
2010/4/1,11:28:00,285.9,286.0,285.9,286.0,22
2010/4/1,11:29:00,285.9,286.0,285.9,285.9,40
2010/4/1,11:30:00,285.9,286.0,285.8,286.0,61
2010/4/1,11:31:00,286.0,286.0,285.9,285.9,50
2010/4/1,11:32:00,285.8,285.8,285.8,285.8,45
2010/4/1,11:33:00,285.8,286.0,285.8,286.0,208
2010/4/1,11:34:00,285.9,285.9,285.9,285.9,60
2010/4/1,11:35:00,285.9,286.0,285.9,286.0,64
2010/4/1,11:36:00,286.1,286.1,286.0,286.0,21
2010/4/1,11:37:00,286.0,286.1,286.0,286.0,24
2010/4/1,11:38:00,285.9,286.0,285.9,285.9,76
2010/4/1,11:39:00,285.9,285.9,285.9,285.9,44
2010/4/1,11:40:00,285.9,286.1,285.9,286.1,47
2010/4/1,11:41:00,286.1,286.2,286.1,286.1,188
2010/4/1,11:42:00,286.1,286.4,286.1,286.4,168
2010/4/1,11:43:00,286.3,286.3,286.2,286.3,98
2010/4/1,11:44:00,286.2,286.3,286.2,286.2,17
2010/4/1,11:45:00,286.2,286.2,286.1,286.2,95
2010/4/1,11:46:00,286.3,286.5,286.3,286.3,180
2010/4/1,11:47:00,286.2,286.2,286.1,286.1,141
2010/4/1,11:48:00,286.1,286.2,286.1,286.2,159
2010/4/1,11:49:00,286.2,286.2,286.1,286.2,50
2010/4/1,11:50:00,286.2,286.2,286.2,286.2,3
2010/4/1,11:51:00,286.2,286.2,286.1,286.2,26
2010/4/1,11:52:00,286.2,286.2,286.0,286.0,108
2010/4/1,11:53:00,286.0,286.0,286.0,286.0,35
2010/4/1,11:54:00,286.0,286.1,286.0,286.0,30
2010/4/1,11:55:00,286.0,286.0,286.0,286.0,66
2010/4/1,11:56:00,286.0,286.0,286.0,286.0,28
2010/4/1,11:57:00,286.0,286.0,285.9,286.0,86
2010/4/1,11:58:00,286.0,286.0,285.9,286.0,19
2010/4/1,11:59:00,286.0,286.0,285.9,285.9,24
2010/4/1,12:00:00,285.9,285.9,285.9,285.9,75
2010/4/1,12:01:00,286.0,286.0,285.9,286.0,97
2010/4/1,12:02:00,286.1,286.1,286.0,286.1,15
2010/4/1,12:03:00,286.0,286.1,286.0,286.1,68
2010/4/1,12:04:00,286.1,286.2,286.1,286.1,67
2010/4/1,12:05:00,286.1,286.1,286.0,286.1,90
2010/4/1,12:06:00,286.1,286.1,286.0,286.0,34
2010/4/1,12:07:00,286.1,286.2,286.1,286.2,144
2010/4/1,12:08:00,286.3,286.3,286.2,286.2,47
2010/4/1,12:09:00,286.2,286.3,286.2,286.2,28
2010/4/1,12:10:00,286.2,286.4,286.2,286.4,84
2010/4/1,12:11:00,286.4,286.4,286.3,286.3,85
2010/4/1,12:12:00,286.3,286.4,286.3,286.3,96
2010/4/1,12:13:00,286.3,286.3,286.3,286.3,57
2010/4/1,12:14:00,286.3,286.3,286.2,286.2,17
2010/4/1,12:15:00,286.2,286.2,286.2,286.2,77
2010/4/1,12:16:00,286.2,286.2,286.2,286.2,66
2010/4/1,12:17:00,286.2,286.2,286.2,286.2,60
2010/4/1,12:18:00,286.2,286.2,286.1,286.2,56
2010/4/1,12:19:00,286.2,286.3,286.2,286.2,86
2010/4/1,12:20:00,286.2,286.2,286.1,286.2,47
2010/4/1,12:21:00,286.2,286.2,286.2,286.2,77
2010/4/1,12:22:00,286.2,286.3,286.2,286.3,68
2010/4/1,12:23:00,286.3,286.3,286.2,286.2,24
2010/4/1,12:24:00,286.2,286.3,286.2,286.2,24
2010/4/1,12:25:00,286.2,286.3,286.2,286.2,9
2010/4/1,12:26:00,286.3,286.3,286.2,286.2,25
2010/4/1,12:27:00,286.1,286.1,286.1,286.1,7
2010/4/1,12:28:00,286.0,286.1,286.0,286.1,56
2010/4/1,12:29:00,286.0,286.0,286.0,286.0,7
2010/4/1,12:30:00,286.1,286.1,286.0,286.1,148
2010/4/1,12:31:00,286.1,286.1,286.0,286.1,63
2010/4/1,12:32:00,286.1,286.1,286.0,286.1,24
2010/4/1,12:33:00,286.0,286.1,286.0,286.0,89
2010/4/1,12:34:00,286.0,286.1,286.0,286.0,68
2010/4/1,12:35:00,286.1,286.1,286.0,286.1,29
2010/4/1,12:36:00,286.0,286.0,285.9,285.9,83
2010/4/1,12:37:00,286.0,286.0,285.8,285.8,144
2010/4/1,12:38:00,285.8,285.9,285.8,285.8,12
2010/4/1,12:39:00,285.9,286.0,285.8,285.8,34
2010/4/1,12:40:00,285.8,285.8,285.8,285.8,39
2010/4/1,12:41:00,285.8,285.9,285.7,285.7,36
2010/4/1,12:42:00,285.6,285.8,285.6,285.7,103
2010/4/1,12:43:00,285.8,285.9,285.8,285.9,19
2010/4/1,12:44:00,285.8,285.9,285.8,285.8,15
2010/4/1,12:45:00,285.8,285.8,285.7,285.8,51
2010/4/1,12:46:00,285.8,285.9,285.7,285.9,21
2010/4/1,12:47:00,285.8,285.9,285.8,285.9,105
2010/4/1,12:48:00,285.9,286.0,285.9,286.0,31
2010/4/1,12:49:00,285.9,286.0,285.9,285.9,55
2010/4/1,12:50:00,285.9,285.9,285.9,285.9,21
2010/4/1,12:51:00,285.9,286.0,285.8,285.9,38
2010/4/1,12:52:00,285.9,286.0,285.9,286.0,22
2010/4/1,12:53:00,285.9,286.0,285.9,286.0,11
2010/4/1,12:54:00,286.0,286.0,286.0,286.0,48
2010/4/1,12:55:00,285.9,286.0,285.9,286.0,31
2010/4/1,12:56:00,286.0,286.0,286.0,286.0,1
2010/4/1,12:57:00,286.0,286.0,285.9,286.0,19
2010/4/1,12:58:00,286.0,286.1,286.0,286.1,33
2010/4/1,12:59:00,286.1,286.1,286.1,286.1,19
2010/4/1,13:00:00,286.1,286.3,286.1,286.2,108
2010/4/1,13:01:00,286.1,286.2,286.1,286.2,57
2010/4/1,13:02:00,286.2,286.3,286.2,286.2,45
2010/4/1,13:03:00,286.2,286.4,286.2,286.3,96
2010/4/1,13:04:00,286.3,286.4,286.2,286.4,44
2010/4/1,13:05:00,286.4,286.5,286.4,286.5,246
2010/4/1,13:06:00,286.4,286.5,286.4,286.4,66
2010/4/1,13:07:00,286.4,286.6,286.4,286.5,89
2010/4/1,13:08:00,286.6,286.6,286.5,286.6,95
2010/4/1,13:09:00,286.6,286.6,286.4,286.5,85
2010/4/1,13:10:00,286.5,286.6,286.5,286.5,129
2010/4/1,13:11:00,286.5,286.5,286.4,286.4,162
2010/4/1,13:12:00,286.4,286.4,286.3,286.3,45
2010/4/1,13:13:00,286.4,286.5,286.4,286.5,75
2010/4/1,13:14:00,286.4,286.5,286.4,286.4,117
2010/4/1,13:15:00,286.4,286.5,286.3,286.3,282
2010/4/1,13:16:00,286.4,286.4,286.3,286.3,203
2010/4/1,13:17:00,286.4,286.5,286.4,286.4,112
2010/4/1,13:18:00,286.4,286.5,286.4,286.4,96
2010/4/1,13:19:00,286.4,286.4,286.3,286.4,89
2010/4/1,13:20:00,286.4,286.4,286.3,286.3,86
2010/4/1,13:21:00,286.3,286.4,286.2,286.2,137
2010/4/1,13:22:00,286.3,286.3,286.0,286.0,151
2010/4/1,13:23:00,285.9,286.1,285.9,286.1,97
2010/4/1,13:24:00,286.0,286.1,286.0,286.1,96
2010/4/1,13:25:00,286.0,286.1,285.9,286.0,128
2010/4/1,13:26:00,286.0,286.2,286.0,286.2,331
2010/4/1,13:27:00,286.2,286.2,286.1,286.2,77
2010/4/1,13:28:00,286.3,286.3,286.2,286.2,92
2010/4/1,13:29:00,286.3,286.3,286.1,286.2,100
2010/4/1,13:30:00,286.3,286.3,285.9,285.9,561
2010/4/1,13:31:00,285.9,286.0,285.5,285.8,917
2010/4/1,13:32:00,285.8,285.9,285.6,285.7,256
2010/4/1,13:33:00,285.7,285.7,285.5,285.5,289
2010/4/1,13:34:00,285.5,285.6,285.4,285.6,307
2010/4/1,13:35:00,285.6,285.6,285.5,285.6,180
2010/4/1,13:36:00,285.6,285.6,285.5,285.6,78
2010/4/1,13:37:00,285.6,285.7,285.5,285.6,44
2010/4/1,13:38:00,285.7,285.7,285.6,285.7,103
2010/4/1,13:39:00,285.7,285.8,285.6,285.8,89
2010/4/1,13:40:00,285.7,285.9,285.7,285.9,315
2010/4/1,13:41:00,285.8,285.9,285.8,285.8,64
2010/4/1,13:42:00,285.9,286.0,285.8,285.9,79
2010/4/1,13:43:00,285.9,286.0,285.9,285.9,76
2010/4/1,13:44:00,285.9,286.0,285.8,285.9,242
2010/4/1,13:45:00,285.9,286.0,285.8,285.9,144
2010/4/1,14:46:00,286.2,286.2,286.1,286.1,23
2010/4/1,14:47:00,286.3,286.3,286.3,286.3,10
2010/4/1,14:51:00,286.1,286.1,286.1,286.1,1
2010/4/1,14:52:00,286.2,286.2,286.2,286.2,11
2010/4/1,14:53:00,286.2,286.2,286.1,286.2,29
2010/4/1,14:54:00,286.2,286.2,286.1,286.2,15
2010/4/1,14:55:00,286.2,286.2,286.2,286.2,6
2010/4/1,14:57:00,286.2,286.3,286.2,286.2,11
2010/4/1,14:58:00,286.2,286.2,286.2,286.2,9
2010/4/1,14:59:00,286.2,286.2,286.2,286.2,6
2010/4/1,15:00:00,286.2,286.2,286.2,286.2,30
2010/4/1,15:01:00,286.2,286.3,286.2,286.3,21
2010/4/1,15:02:00,286.4,286.5,286.4,286.4,16
2010/4/1,15:03:00,286.4,286.5,286.4,286.4,26
2010/4/1,15:04:00,286.4,286.5,286.4,286.5,3
2010/4/1,15:05:00,286.4,286.4,286.4,286.4,8
2010/4/1,15:06:00,286.4,286.4,286.4,286.4,1
2010/4/1,15:07:00,286.5,286.5,286.5,286.5,13
2010/4/1,15:08:00,286.5,286.5,286.5,286.5,9
2010/4/1,15:09:00,286.5,286.5,286.5,286.5,3
2010/4/1,15:10:00,286.5,286.5,286.5,286.5,2
2010/4/1,15:11:00,286.4,286.4,286.4,286.4,5
2010/4/1,15:12:00,286.4,286.4,286.4,286.4,8
2010/4/1,15:13:00,286.3,286.3,286.3,286.3,4
2010/4/1,15:15:00,286.3,286.3,286.3,286.3,10
2010/4/1,15:16:00,286.3,286.3,286.3,286.3,2
2010/4/1,15:17:00,286.2,286.2,286.2,286.2,15
2010/4/1,15:18:00,286.1,286.1,286.1,286.1,2
2010/4/1,15:19:00,286.1,286.2,286.1,286.2,3
2010/4/1,15:20:00,286.2,286.2,286.1,286.2,29
2010/4/1,15:21:00,286.2,286.2,286.2,286.2,5
2010/4/1,15:22:00,286.2,286.2,286.0,286.0,25
2010/4/1,15:23:00,286.1,286.2,286.0,286.1,18
2010/4/1,15:24:00,286.1,286.1,286.1,286.1,3
2010/4/1,15:27:00,286.1,286.1,286.0,286.0,16
2010/4/1,15:28:00,286.0,286.0,286.0,286.0,1
2010/4/1,15:29:00,286.0,286.0,285.9,285.9,2
2010/4/1,15:30:00,285.9,285.9,285.9,285.9,3
2010/4/1,15:31:00,285.9,286.0,285.9,286.0,6
2010/4/1,15:32:00,286.0,286.0,286.0,286.0,4
2010/4/1,15:34:00,286.1,286.1,286.1,286.1,8
2010/4/1,15:35:00,286.1,286.1,286.1,286.1,1
2010/4/1,15:36:00,286.1,286.1,286.1,286.1,9
2010/4/1,15:37:00,286.2,286.3,286.2,286.3,10
2010/4/1,15:38:00,286.4,286.4,286.3,286.4,8
2010/4/1,15:39:00,286.4,286.5,286.4,286.5,8
2010/4/1,15:40:00,286.4,286.4,286.4,286.4,1
2010/4/1,15:44:00,286.5,286.5,286.5,286.5,4
2010/4/1,15:45:00,286.4,286.4,286.4,286.4,5
2010/4/1,15:46:00,286.4,286.4,286.2,286.2,23
2010/4/1,15:47:00,286.2,286.2,286.0,286.0,45
2010/4/1,15:48:00,286.0,286.0,286.0,286.0,22
2010/4/1,15:49:00,286.1,286.1,286.1,286.1,7
2010/4/1,15:50:00,286.0,286.1,286.0,286.0,11
2010/4/1,15:51:00,286.1,286.1,286.1,286.1,8
2010/4/1,15:52:00,286.1,286.2,286.1,286.1,11
2010/4/1,15:53:00,286.1,286.1,286.1,286.1,4
2010/4/1,15:54:00,286.1,286.1,286.1,286.1,8
2010/4/1,15:55:00,286.1,286.2,286.0,286.2,24
2010/4/1,15:56:00,286.2,286.2,286.1,286.1,5
2010/4/1,15:58:00,286.1,286.2,286.1,286.2,15
2010/4/1,15:59:00,286.1,286.2,286.0,286.2,16
2010/4/1,16:00:00,286.2,286.2,286.2,286.2,6
2010/4/1,16:01:00,286.2,286.2,286.1,286.1,10
2010/4/1,16:02:00,286.2,286.2,286.1,286.2,37
2010/4/1,16:03:00,286.2,286.2,286.2,286.2,1
2010/4/1,16:04:00,286.1,286.1,286.1,286.1,7
2010/4/1,16:05:00,286.1,286.1,286.1,286.1,3
2010/4/1,16:06:00,286.1,286.1,286.1,286.1,3
2010/4/1,16:07:00,286.1,286.1,286.1,286.1,2
2010/4/1,16:09:00,286.1,286.1,286.1,286.1,5
2010/4/1,16:10:00,286.0,286.0,286.0,286.0,2
2010/4/1,16:11:00,286.1,286.1,286.1,286.1,10
2010/4/1,16:12:00,286.1,286.1,286.1,286.1,9
2010/4/1,16:13:00,286.2,286.2,286.2,286.2,1
2010/4/1,16:14:00,286.2,286.2,286.2,286.2,21
2010/4/1,16:19:00,286.2,286.2,286.2,286.2,11
2010/4/1,16:20:00,286.2,286.2,286.2,286.2,6
2010/4/1,16:21:00,286.2,286.2,286.2,286.2,5
2010/4/1,16:22:00,286.1,286.1,286.1,286.1,1
2010/4/1,16:25:00,286.2,286.2,286.2,286.2,16
2010/4/1,16:26:00,286.3,286.4,286.3,286.4,42
2010/4/1,16:27:00,286.4,286.5,286.4,286.5,3
2010/4/1,16:29:00,286.4,286.4,286.4,286.4,6
2010/4/1,16:30:00,286.4,286.4,286.4,286.4,2
2010/4/1,16:31:00,286.5,286.5,286.5,286.5,1
2010/4/1,16:32:00,286.4,286.5,286.3,286.3,6
2010/4/1,16:33:00,286.3,286.4,286.3,286.4,9
2010/4/1,16:34:00,286.4,286.5,286.4,286.5,3
2010/4/1,16:37:00,286.3,286.3,286.3,286.3,3
2010/4/1,16:38:00,286.3,286.4,286.3,286.4,4
2010/4/1,16:40:00,286.4,286.4,286.4,286.4,2
2010/4/1,16:41:00,286.4,286.4,286.3,286.3,2
2010/4/1,16:44:00,286.3,286.3,286.3,286.3,1
2010/4/1,16:45:00,286.3,286.3,286.3,286.3,1
2010/4/1,16:46:00,286.4,286.4,286.3,286.3,9
2010/4/1,16:48:00,286.3,286.3,286.3,286.3,1
2010/4/1,16:49:00,286.3,286.3,286.3,286.3,1
2010/4/1,16:50:00,286.2,286.2,286.2,286.2,3
2010/4/1,16:54:00,286.2,286.2,286.2,286.2,6
2010/4/1,16:55:00,286.2,286.2,286.2,286.2,4
2010/4/1,16:56:00,286.3,286.4,286.3,286.4,12
2010/4/1,16:57:00,286.4,286.5,286.4,286.4,22
2010/4/1,16:59:00,286.4,286.6,286.4,286.6,31
2010/4/1,17:00:00,286.5,286.5,286.5,286.5,4
2010/4/1,17:01:00,286.6,286.6,286.5,286.5,5
2010/4/1,17:03:00,286.4,286.4,286.4,286.4,5
2010/4/1,17:04:00,286.3,286.3,286.3,286.3,3
2010/4/1,17:05:00,286.3,286.3,286.3,286.3,2
2010/4/1,17:06:00,286.4,286.4,286.4,286.4,3
2010/4/1,17:09:00,286.3,286.3,286.3,286.3,2
2010/4/1,17:11:00,286.3,286.3,286.3,286.3,30
2010/4/1,17:22:00,286.3,286.3,286.3,286.3,10
2010/4/1,17:23:00,286.2,286.2,286.2,286.2,8
2010/4/1,17:26:00,286.3,286.3,286.3,286.3,1
2010/4/1,17:27:00,286.2,286.2,286.2,286.2,11
2010/4/1,17:36:00,286.3,286.3,286.3,286.3,2
2010/4/1,17:40:00,286.3,286.3,286.3,286.3,1
2010/4/1,17:46:00,286.3,286.3,286.3,286.3,1
2010/4/1,17:48:00,286.3,286.3,286.3,286.3,4
2010/4/1,17:58:00,286.3,286.3,286.3,286.3,3
2010/4/1,17:59:00,286.3,286.3,286.3,286.3,1
2010/4/1,18:00:00,286.3,286.4,286.3,286.4,4
2010/4/1,18:02:00,286.3,286.3,286.3,286.3,4
2010/4/1,18:13:00,286.3,286.3,286.3,286.3,4
2010/4/1,18:14:00,286.3,286.3,286.3,286.3,1
2010/4/1,18:16:00,286.3,286.3,286.3,286.3,2
2010/4/1,18:23:00,286.3,286.3,286.3,286.3,1
2010/4/1,18:26:00,286.2,286.2,286.2,286.2,19
2010/4/1,18:27:00,286.2,286.2,286.2,286.2,7
2010/4/1,18:30:00,286.2,286.2,286.2,286.2,1
2010/4/1,18:31:00,286.2,286.2,286.2,286.2,4
2010/4/1,18:36:00,286.2,286.2,286.2,286.2,2
2010/4/1,18:37:00,286.2,286.2,286.2,286.2,2
2010/4/1,18:38:00,286.2,286.2,286.2,286.2,2
2010/4/1,18:41:00,286.3,286.3,286.3,286.3,8
2010/4/1,18:43:00,286.3,286.3,286.3,286.3,2
2010/4/1,18:45:00,286.3,286.3,286.3,286.3,2
2010/4/1,18:47:00,286.3,286.3,286.3,286.3,2
2010/4/1,18:49:00,286.3,286.3,286.3,286.3,9
2010/4/1,18:50:00,286.4,286.4,286.2,286.4,13
2010/4/1,18:54:00,286.2,286.2,286.2,286.2,1
2010/4/1,19:03:00,286.3,286.3,286.3,286.3,1
2010/4/1,19:06:00,286.3,286.3,286.3,286.3,1
2010/4/1,19:28:00,286.4,286.4,286.4,286.4,2
2010/4/1,19:30:00,286.4,286.4,286.4,286.4,2
2010/4/1,19:31:00,286.4,286.4,286.4,286.4,3
2010/4/1,19:37:00,286.3,286.3,286.3,286.3,2
2010/4/1,19:49:00,286.4,286.4,286.4,286.4,2
2010/4/1,19:50:00,286.5,286.5,286.5,286.5,9
2010/4/1,19:51:00,286.5,286.5,286.5,286.5,2
2010/4/1,19:52:00,286.5,286.5,286.5,286.5,11
2010/4/1,19:55:00,286.5,286.5,286.3,286.3,8
2010/4/1,19:56:00,286.4,286.4,286.4,286.4,2
2010/4/1,19:57:00,286.4,286.5,286.4,286.4,10
2010/4/1,20:00:00,286.5,286.5,286.5,286.5,1
2010/4/1,20:02:00,286.5,286.5,286.5,286.5,2
2010/4/1,20:05:00,286.4,286.4,286.4,286.4,2
2010/4/1,20:06:00,286.4,286.5,286.4,286.5,3
2010/4/1,20:07:00,286.5,286.5,286.3,286.3,7
2010/4/1,20:09:00,286.3,286.3,286.3,286.3,1
2010/4/1,20:14:00,286.4,286.4,286.4,286.4,1
2010/4/1,20:15:00,286.4,286.4,286.4,286.4,1
2010/4/1,20:19:00,286.4,286.4,286.3,286.3,4
2010/4/1,20:22:00,286.4,286.4,286.4,286.4,5
2010/4/1,20:23:00,286.4,286.4,286.3,286.4,7
2010/4/1,20:25:00,286.5,286.5,286.5,286.5,1
2010/4/1,20:26:00,286.5,286.5,286.5,286.5,2
2010/4/1,20:29:00,286.5,286.5,286.5,286.5,2
2010/4/1,20:31:00,286.5,286.5,286.4,286.4,49
2010/4/1,20:32:00,286.5,286.5,286.5,286.5,7
2010/4/1,20:34:00,286.6,286.7,286.6,286.7,19
2010/4/1,20:35:00,286.7,286.7,286.7,286.7,1
2010/4/1,20:40:00,286.7,286.7,286.7,286.7,2
2010/4/1,20:41:00,286.7,286.7,286.7,286.7,1
2010/4/1,20:42:00,286.7,286.7,286.7,286.7,5
2010/4/1,20:43:00,286.7,286.7,286.7,286.7,4
2010/4/1,20:45:00,286.7,286.7,286.7,286.7,1
2010/4/1,20:47:00,286.8,286.8,286.8,286.8,10
2010/4/1,20:48:00,286.7,286.7,286.7,286.7,1
2010/4/1,20:49:00,286.7,286.8,286.7,286.8,3
2010/4/1,20:50:00,286.7,286.7,286.7,286.7,1
2010/4/1,20:52:00,286.7,286.7,286.7,286.7,1
2010/4/1,20:54:00,286.7,286.7,286.7,286.7,1
2010/4/1,20:57:00,286.7,286.7,286.7,286.7,1
2010/4/1,21:02:00,286.6,286.6,286.6,286.6,1
2010/4/1,21:07:00,286.8,286.8,286.8,286.8,1
2010/4/1,21:08:00,286.7,286.7,286.7,286.7,1
2010/4/1,21:13:00,286.8,286.8,286.7,286.7,2
2010/4/1,21:15:00,286.7,286.7,286.7,286.7,1
2010/4/1,21:17:00,286.8,286.8,286.8,286.8,6
2010/4/1,21:19:00,286.9,287.0,286.9,287.0,41
2010/4/1,21:20:00,286.9,286.9,286.9,286.9,1
2010/4/1,21:22:00,286.8,286.8,286.8,286.8,1
2010/4/1,21:24:00,286.8,286.8,286.8,286.8,9
2010/4/1,21:29:00,286.8,286.8,286.8,286.8,9
2010/4/1,21:30:00,286.8,286.8,286.8,286.8,5
2010/4/1,21:31:00,286.9,287.0,286.9,287.0,27
2010/4/1,21:32:00,287.1,287.2,287.1,287.2,12
2010/4/1,21:33:00,287.2,287.4,287.2,287.4,33
2010/4/1,21:34:00,287.4,287.4,287.4,287.4,7
2010/4/1,21:35:00,287.4,287.5,287.4,287.5,31
2010/4/1,21:36:00,287.5,287.5,287.4,287.4,12
2010/4/1,21:37:00,287.5,287.7,287.5,287.5,27
2010/4/1,21:38:00,287.6,287.6,287.5,287.5,26
2010/4/1,21:39:00,287.5,287.6,287.5,287.6,2
2010/4/1,21:40:00,287.5,287.6,287.5,287.6,12
2010/4/1,21:41:00,287.6,287.6,287.5,287.6,17
2010/4/1,21:42:00,287.6,287.7,287.6,287.7,17
2010/4/1,21:43:00,287.7,287.7,287.6,287.6,16
2010/4/1,21:45:00,287.6,287.6,287.6,287.6,11
2010/4/1,21:46:00,287.6,287.8,287.6,287.8,25
2010/4/1,21:47:00,287.9,287.9,287.8,287.9,55
2010/4/1,21:48:00,287.9,287.9,287.7,287.7,16
2010/4/1,21:49:00,287.7,287.8,287.7,287.8,26
2010/4/1,21:50:00,287.7,287.8,287.7,287.8,20
2010/4/1,21:51:00,287.8,287.8,287.8,287.8,10
2010/4/1,21:52:00,287.8,287.8,287.8,287.8,1
2010/4/1,21:53:00,287.7,287.7,287.7,287.7,4
2010/4/1,21:54:00,287.8,287.8,287.8,287.8,4
2010/4/1,21:55:00,287.9,287.9,287.9,287.9,24
2010/4/1,21:56:00,287.9,288.2,287.9,288.2,48
2010/4/1,21:57:00,288.1,288.2,288.1,288.1,44
2010/4/1,21:58:00,288.1,288.1,288.0,288.0,22
2010/4/1,21:59:00,288.1,288.1,288.1,288.1,6
2010/4/1,22:00:00,288.2,288.2,288.0,288.0,26
2010/4/1,22:01:00,288.0,288.3,288.0,288.2,36
2010/4/1,22:02:00,288.2,288.2,288.2,288.2,1
2010/4/1,22:03:00,288.2,288.2,288.2,288.2,3
2010/4/1,22:04:00,288.1,288.1,288.1,288.1,17
2010/4/1,22:05:00,288.2,288.2,288.1,288.1,7
2010/4/1,22:06:00,288.2,288.3,288.2,288.3,12
2010/4/1,22:07:00,288.2,288.2,288.2,288.2,4
2010/4/1,22:08:00,288.2,288.2,288.1,288.1,15
2010/4/1,22:09:00,288.1,288.1,288.0,288.0,9
2010/4/1,22:10:00,288.0,288.0,287.8,287.8,6
2010/4/1,22:11:00,287.9,288.0,287.9,288.0,9
2010/4/1,22:12:00,288.0,288.0,288.0,288.0,1
2010/4/1,22:13:00,288.0,288.0,287.9,287.9,2
2010/4/1,22:15:00,288.0,288.0,288.0,288.0,5
2010/4/1,22:16:00,288.0,288.2,288.0,288.2,7
2010/4/1,22:17:00,288.2,288.2,288.1,288.1,6
2010/4/1,22:18:00,288.2,288.2,288.0,288.0,4
2010/4/1,22:19:00,288.0,288.0,287.6,287.7,23
2010/4/1,22:20:00,287.8,287.8,287.8,287.8,7
2010/4/1,22:21:00,287.8,287.8,287.8,287.8,10
2010/4/1,22:22:00,287.8,287.8,287.8,287.8,4
2010/4/1,22:23:00,287.8,287.8,287.8,287.8,3
2010/4/1,22:24:00,287.7,287.8,287.7,287.8,13
2010/4/1,22:25:00,287.7,287.7,287.7,287.7,2
2010/4/1,22:28:00,287.7,287.7,287.6,287.7,14
2010/4/1,22:29:00,287.7,287.7,287.7,287.7,2
2010/4/1,22:30:00,287.7,287.7,287.7,287.7,11
2010/4/1,22:32:00,287.8,287.8,287.7,287.8,18
2010/4/1,22:33:00,287.7,287.7,287.7,287.7,1
2010/4/1,22:35:00,287.8,287.8,287.7,287.7,9
2010/4/1,22:36:00,287.7,287.7,287.7,287.7,4
2010/4/1,22:39:00,287.8,287.8,287.8,287.8,1
2010/4/1,22:40:00,287.7,287.7,287.7,287.7,3
2010/4/1,22:41:00,287.7,287.8,287.7,287.8,5
2010/4/1,22:42:00,287.8,287.8,287.8,287.8,3
2010/4/1,22:43:00,287.8,287.8,287.8,287.8,1
2010/4/1,22:44:00,287.8,287.8,287.8,287.8,4
2010/4/1,22:45:00,287.8,287.8,287.8,287.8,1
2010/4/1,22:46:00,287.8,287.9,287.8,287.9,12
2010/4/1,22:47:00,287.9,287.9,287.7,287.7,24
2010/4/1,22:48:00,287.7,287.7,287.7,287.7,2
2010/4/1,22:49:00,287.7,287.7,287.7,287.7,1
2010/4/1,22:50:00,287.6,287.6,287.6,287.6,11
2010/4/1,22:52:00,287.6,287.6,287.6,287.6,8
2010/4/1,22:53:00,287.6,287.6,287.5,287.6,9
2010/4/1,22:55:00,287.6,287.6,287.6,287.6,4
2010/4/1,22:56:00,287.6,287.6,287.6,287.6,6
2010/4/1,22:57:00,287.6,287.6,287.5,287.5,5
2010/4/1,22:58:00,287.5,287.5,287.4,287.5,62
2010/4/1,22:59:00,287.5,287.6,287.5,287.6,6
2010/4/1,23:00:00,287.6,287.6,287.6,287.6,16
2010/4/1,23:01:00,287.6,287.6,287.6,287.6,8
2010/4/1,23:02:00,287.6,287.6,287.6,287.6,3
2010/4/1,23:03:00,287.6,287.6,287.6,287.6,12
2010/4/1,23:04:00,287.6,287.6,287.6,287.6,28
2010/4/1,23:05:00,287.6,287.6,287.6,287.6,20
2010/4/1,23:06:00,287.6,287.6,287.6,287.6,4
2010/4/1,23:08:00,287.7,287.7,287.6,287.6,9
2010/4/1,23:09:00,287.6,287.6,287.6,287.6,2
2010/4/1,23:10:00,287.6,287.6,287.6,287.6,4
2010/4/1,23:11:00,287.6,287.7,287.6,287.6,23
2010/4/1,23:12:00,287.6,287.6,287.5,287.5,22
2010/4/1,23:14:00,287.5,287.5,287.5,287.5,3
2010/4/1,23:16:00,287.5,287.5,287.5,287.5,1
2010/4/1,23:18:00,287.6,287.6,287.6,287.6,5
2010/4/1,23:19:00,287.5,287.5,287.5,287.5,11
2010/4/1,23:20:00,287.5,287.5,287.5,287.5,10
2010/4/1,23:21:00,287.5,287.5,287.5,287.5,17
2010/4/1,23:22:00,287.5,287.5,287.5,287.5,8
2010/4/1,23:23:00,287.6,287.6,287.6,287.6,1
2010/4/1,23:24:00,287.6,287.6,287.6,287.6,14
2010/4/1,23:25:00,287.6,287.6,287.6,287.6,6
2010/4/1,23:29:00,287.7,287.7,287.7,287.7,8
2010/4/1,23:30:00,287.7,287.8,287.7,287.8,20
2010/4/1,23:32:00,287.9,287.9,287.9,287.9,2
2010/4/1,23:33:00,288.0,288.0,287.9,287.9,6
2010/4/1,23:34:00,287.9,287.9,287.9,287.9,2
2010/4/1,23:35:00,287.9,288.0,287.9,288.0,9
2010/4/1,23:36:00,288.1,288.1,288.0,288.0,6
2010/4/1,23:37:00,288.0,288.0,288.0,288.0,6
2010/4/1,23:38:00,288.0,288.0,288.0,288.0,5
2010/4/1,23:39:00,288.0,288.1,288.0,288.1,3
2010/4/1,23:40:00,288.1,288.1,288.1,288.1,3
2010/4/1,23:41:00,288.1,288.1,288.1,288.1,4
2010/4/1,23:42:00,288.1,288.1,288.1,288.1,5
2010/4/1,23:43:00,288.0,288.2,288.0,288.2,17
2010/4/1,23:44:00,288.2,288.3,288.1,288.1,31
2010/4/1,23:45:00,288.1,288.2,288.1,288.2,15
2010/4/1,23:46:00,288.1,288.1,288.1,288.1,12
2010/4/1,23:47:00,288.2,288.2,288.2,288.2,1
2010/4/1,23:48:00,288.1,288.1,288.1,288.1,11
2010/4/1,23:49:00,288.2,288.2,288.1,288.1,6
2010/4/1,23:50:00,288.1,288.1,288.1,288.1,7
2010/4/1,23:53:00,288.0,288.0,288.0,288.0,2
2010/4/1,23:56:00,288.1,288.1,288.0,288.0,3
2010/4/1,23:57:00,288.0,288.0,288.0,288.0,1
2010/4/1,23:58:00,288.0,288.0,288.0,288.0,1
2010/4/2,08:46:00,287.5,287.5,286.2,286.4,1915
2010/4/2,08:47:00,286.4,286.4,286.2,286.3,313
2010/4/2,08:48:00,286.3,286.3,286.2,286.3,129
2010/4/2,08:49:00,286.3,286.4,286.3,286.4,113
2010/4/2,08:50:00,286.4,286.4,286.3,286.4,52
2010/4/2,08:51:00,286.4,286.4,286.4,286.4,30
2010/4/2,08:52:00,286.5,286.6,286.4,286.6,244
2010/4/2,08:53:00,286.6,286.6,286.5,286.6,202
2010/4/2,08:54:00,286.6,286.7,286.5,286.6,42
2010/4/2,08:55:00,286.6,286.7,286.5,286.6,70
2010/4/2,08:56:00,286.6,286.6,286.5,286.6,26
2010/4/2,08:57:00,286.5,286.6,286.5,286.5,7
2010/4/2,08:58:00,286.5,286.6,286.5,286.6,4
2010/4/2,08:59:00,286.5,286.6,286.5,286.6,94
2010/4/2,09:00:00,286.5,286.6,286.5,286.5,90
2010/4/2,09:01:00,286.6,286.8,286.4,286.5,532
2010/4/2,09:02:00,286.4,286.5,286.4,286.5,40
2010/4/2,09:03:00,286.4,286.7,286.4,286.7,328
2010/4/2,09:04:00,286.6,286.7,286.4,286.5,192
2010/4/2,09:05:00,286.4,286.5,286.3,286.3,130
2010/4/2,09:06:00,286.3,286.4,286.3,286.3,50
2010/4/2,09:07:00,286.3,286.3,286.2,286.3,85
2010/4/2,09:08:00,286.3,286.4,286.2,286.4,83
2010/4/2,09:09:00,286.3,286.4,286.2,286.3,77
2010/4/2,09:10:00,286.3,286.4,286.2,286.3,124
2010/4/2,09:11:00,286.3,286.3,286.1,286.2,148
2010/4/2,09:12:00,286.3,286.3,286.0,286.1,121
2010/4/2,09:13:00,286.2,286.2,286.0,286.1,121
2010/4/2,09:14:00,286.1,286.2,286.0,286.1,179
2010/4/2,09:15:00,286.2,286.3,286.1,286.2,105
2010/4/2,09:16:00,286.2,286.3,286.2,286.2,82
2010/4/2,09:17:00,286.2,286.3,286.1,286.3,132
2010/4/2,09:18:00,286.2,286.4,286.2,286.3,103
2010/4/2,09:19:00,286.3,286.3,286.2,286.2,10
2010/4/2,09:20:00,286.3,286.9,286.3,286.7,352
2010/4/2,09:21:00,286.7,286.8,286.5,286.6,158
2010/4/2,09:22:00,286.5,286.6,286.5,286.5,65
2010/4/2,09:23:00,286.4,286.5,286.3,286.5,248
2010/4/2,09:24:00,286.5,286.5,286.5,286.5,65
2010/4/2,09:25:00,286.4,286.4,286.4,286.4,1
2010/4/2,09:26:00,286.5,286.5,286.4,286.4,48
2010/4/2,09:27:00,286.4,286.4,286.3,286.3,58
2010/4/2,09:28:00,286.3,286.3,286.2,286.3,36
2010/4/2,09:29:00,286.3,286.3,286.3,286.3,9
2010/4/2,09:30:00,286.4,286.4,286.4,286.4,35
2010/4/2,09:31:00,286.5,286.5,286.5,286.5,3
2010/4/2,09:32:00,286.4,286.4,286.3,286.3,29
2010/4/2,09:33:00,286.3,286.3,286.0,286.0,141
2010/4/2,09:34:00,286.0,286.2,286.0,286.2,90
2010/4/2,09:35:00,286.2,286.2,286.1,286.1,64
2010/4/2,09:36:00,286.2,286.4,286.2,286.3,35
2010/4/2,09:37:00,286.3,286.3,286.2,286.2,30
2010/4/2,09:38:00,286.3,286.3,286.2,286.3,30
2010/4/2,09:39:00,286.3,286.4,286.3,286.3,123
2010/4/2,09:40:00,286.3,286.3,286.2,286.3,33
2010/4/2,09:41:00,286.3,286.3,286.2,286.2,54
2010/4/2,09:42:00,286.2,286.3,286.2,286.3,77
2010/4/2,09:43:00,286.3,286.3,286.2,286.2,8
2010/4/2,09:44:00,286.3,286.4,286.2,286.4,159
2010/4/2,09:45:00,286.5,286.5,286.3,286.4,56
2010/4/2,09:46:00,286.4,286.5,286.3,286.4,50
2010/4/2,09:47:00,286.4,286.4,286.4,286.4,48
2010/4/2,09:48:00,286.4,286.4,286.3,286.3,28
2010/4/2,09:49:00,286.3,286.3,286.3,286.3,26
2010/4/2,09:50:00,286.3,286.3,286.2,286.3,30
2010/4/2,09:51:00,286.4,286.4,286.2,286.3,41
2010/4/2,09:52:00,286.2,286.4,286.2,286.4,41
2010/4/2,09:53:00,286.3,286.3,286.3,286.3,38
2010/4/2,09:54:00,286.3,286.4,286.3,286.3,45
2010/4/2,09:55:00,286.2,286.4,286.2,286.3,16
2010/4/2,09:56:00,286.4,286.4,286.1,286.2,143
2010/4/2,09:57:00,286.1,286.2,286.0,286.1,196
2010/4/2,09:58:00,286.1,286.1,285.9,286.0,107
2010/4/2,09:59:00,286.0,286.2,286.0,286.1,132
2010/4/2,10:00:00,286.1,286.1,286.1,286.1,20
2010/4/2,10:01:00,286.2,286.2,286.1,286.1,77
2010/4/2,10:02:00,286.2,286.2,286.2,286.2,5
2010/4/2,10:03:00,286.1,286.2,286.1,286.2,63
2010/4/2,10:04:00,286.2,286.3,286.2,286.2,12
2010/4/2,10:05:00,286.3,286.3,286.3,286.3,21
2010/4/2,10:06:00,286.3,286.3,286.2,286.3,15
2010/4/2,10:07:00,286.2,286.3,286.2,286.3,120
2010/4/2,10:08:00,286.4,286.4,286.3,286.3,19
2010/4/2,10:09:00,286.3,286.4,286.3,286.4,43
2010/4/2,10:10:00,286.3,286.4,286.3,286.3,47
2010/4/2,10:11:00,286.3,286.5,286.3,286.4,129
2010/4/2,10:12:00,286.4,286.4,286.4,286.4,35
2010/4/2,10:13:00,286.3,286.4,286.3,286.3,44
2010/4/2,10:14:00,286.3,286.4,286.3,286.3,26
2010/4/2,10:15:00,286.3,286.3,286.2,286.2,139
2010/4/2,10:16:00,286.2,286.3,286.2,286.3,5
2010/4/2,10:17:00,286.2,286.3,286.2,286.2,9
2010/4/2,10:18:00,286.2,286.3,286.2,286.2,4
2010/4/2,10:19:00,286.2,286.5,286.2,286.5,256
2010/4/2,10:20:00,286.4,286.5,286.4,286.4,39
2010/4/2,10:21:00,286.4,286.5,286.3,286.3,56
2010/4/2,10:22:00,286.3,286.4,286.3,286.3,6
2010/4/2,10:23:00,286.3,286.4,286.3,286.3,23
2010/4/2,10:24:00,286.4,286.4,286.3,286.3,6
2010/4/2,10:25:00,286.3,286.4,286.3,286.3,10
2010/4/2,10:26:00,286.4,286.4,286.4,286.4,23
2010/4/2,10:27:00,286.3,286.3,286.3,286.3,1
2010/4/2,10:28:00,286.4,286.4,286.4,286.4,32
2010/4/2,10:29:00,286.4,286.4,286.4,286.4,3
2010/4/2,10:30:00,286.3,286.4,286.3,286.3,14
2010/4/2,10:31:00,286.4,286.4,286.4,286.4,11
2010/4/2,10:32:00,286.3,286.3,286.3,286.3,41
2010/4/2,10:33:00,286.2,286.3,286.2,286.2,22
2010/4/2,10:34:00,286.2,286.3,286.2,286.2,62
2010/4/2,10:35:00,286.2,286.2,286.2,286.2,3
2010/4/2,10:36:00,286.3,286.3,286.2,286.2,65
2010/4/2,10:37:00,286.3,286.3,286.2,286.2,112
2010/4/2,10:38:00,286.2,286.2,286.1,286.1,17
2010/4/2,10:39:00,286.1,286.3,286.1,286.2,39
2010/4/2,10:40:00,286.3,286.3,286.2,286.2,24
2010/4/2,10:41:00,286.2,286.2,286.2,286.2,19
2010/4/2,10:42:00,286.2,286.3,286.2,286.2,53
2010/4/2,10:43:00,286.2,286.2,286.1,286.2,17
2010/4/2,10:44:00,286.2,286.2,286.2,286.2,12
2010/4/2,10:45:00,286.2,286.2,286.2,286.2,2
2010/4/2,10:46:00,286.1,286.2,286.1,286.2,41
2010/4/2,10:47:00,286.2,286.2,286.2,286.2,66
2010/4/2,10:48:00,286.2,286.2,286.2,286.2,34
2010/4/2,10:49:00,286.2,286.3,286.2,286.2,43
2010/4/2,10:50:00,286.2,286.3,286.2,286.2,24
2010/4/2,10:51:00,286.2,286.2,286.2,286.2,25
2010/4/2,10:52:00,286.2,286.3,286.2,286.2,18
2010/4/2,10:53:00,286.2,286.3,286.2,286.3,10
2010/4/2,10:54:00,286.2,286.3,286.2,286.2,53
2010/4/2,10:55:00,286.2,286.3,286.2,286.2,20
2010/4/2,10:56:00,286.2,286.3,286.2,286.2,11
2010/4/2,10:57:00,286.2,286.3,286.2,286.3,35
2010/4/2,10:58:00,286.3,286.3,286.2,286.2,16
2010/4/2,10:59:00,286.3,286.3,286.2,286.2,2
2010/4/2,11:00:00,286.2,286.3,286.2,286.2,16
2010/4/2,11:01:00,286.3,286.3,286.2,286.2,19
2010/4/2,11:02:00,286.3,286.3,286.3,286.3,3
2010/4/2,11:03:00,286.3,286.3,286.3,286.3,30
2010/4/2,11:04:00,286.3,286.3,286.3,286.3,33
2010/4/2,11:05:00,286.2,286.3,286.2,286.3,7
2010/4/2,11:06:00,286.2,286.3,286.2,286.3,12
2010/4/2,11:07:00,286.2,286.3,286.2,286.3,4
2010/4/2,11:08:00,286.2,286.3,286.2,286.3,12
2010/4/2,11:09:00,286.3,286.4,286.3,286.3,76
2010/4/2,11:10:00,286.3,286.4,286.3,286.4,26
2010/4/2,11:11:00,286.3,286.4,286.3,286.4,14
2010/4/2,11:12:00,286.3,286.4,286.3,286.4,5
2010/4/2,11:13:00,286.4,286.4,286.3,286.3,12
2010/4/2,11:14:00,286.3,286.4,286.3,286.4,16
2010/4/2,11:15:00,286.4,286.4,286.4,286.4,14
2010/4/2,11:16:00,286.4,286.4,286.3,286.4,29
2010/4/2,11:17:00,286.4,286.4,286.3,286.3,12
2010/4/2,11:18:00,286.3,286.5,286.3,286.4,70
2010/4/2,11:19:00,286.4,286.5,286.3,286.3,122
2010/4/2,11:20:00,286.3,286.4,286.2,286.2,89
2010/4/2,11:21:00,286.2,286.3,286.2,286.2,26
2010/4/2,11:22:00,286.2,286.2,286.2,286.2,40
2010/4/2,11:23:00,286.2,286.2,286.2,286.2,7
2010/4/2,11:24:00,286.2,286.3,286.2,286.3,18
2010/4/2,11:25:00,286.2,286.3,286.2,286.2,33
2010/4/2,11:26:00,286.2,286.3,286.2,286.3,20
2010/4/2,11:27:00,286.2,286.3,286.2,286.3,15
2010/4/2,11:28:00,286.2,286.2,286.2,286.2,5
2010/4/2,11:29:00,286.2,286.3,286.2,286.2,67
2010/4/2,11:30:00,286.3,286.3,286.2,286.3,63
2010/4/2,11:31:00,286.3,286.3,286.3,286.3,21
2010/4/2,11:32:00,286.3,286.3,286.2,286.2,96
2010/4/2,11:33:00,286.2,286.3,286.2,286.2,112
2010/4/2,11:34:00,286.2,286.2,286.1,286.2,28
2010/4/2,11:35:00,286.1,286.2,286.1,286.2,17
2010/4/2,11:36:00,286.2,286.2,286.1,286.1,29
2010/4/2,11:37:00,286.2,286.2,286.2,286.2,52
2010/4/2,11:38:00,286.3,286.3,286.2,286.2,23
2010/4/2,11:39:00,286.1,286.1,286.0,286.0,104
2010/4/2,11:40:00,286.0,286.0,285.9,286.0,40
2010/4/2,11:41:00,285.9,286.0,285.9,286.0,97
2010/4/2,11:42:00,286.0,286.0,286.0,286.0,55
2010/4/2,11:43:00,286.0,286.0,285.9,285.9,70
2010/4/2,11:44:00,286.0,286.1,285.9,286.1,53
2010/4/2,11:45:00,286.1,286.1,286.1,286.1,19
2010/4/2,11:46:00,286.1,286.2,286.1,286.2,38
2010/4/2,11:47:00,286.1,286.1,286.1,286.1,3
2010/4/2,11:48:00,286.2,286.2,286.2,286.2,11
2010/4/2,11:49:00,286.1,286.2,286.1,286.1,9
2010/4/2,11:50:00,286.2,286.2,286.1,286.1,27
2010/4/2,11:51:00,286.1,286.1,286.0,286.0,38
2010/4/2,11:52:00,286.0,286.1,286.0,286.1,14
2010/4/2,11:53:00,286.0,286.1,286.0,286.1,11
2010/4/2,11:54:00,286.0,286.1,286.0,286.1,14
2010/4/2,11:55:00,286.1,286.1,286.0,286.0,10
2010/4/2,11:56:00,286.1,286.1,286.0,286.1,7
2010/4/2,11:57:00,286.0,286.2,286.0,286.2,32
2010/4/2,11:58:00,286.1,286.2,286.1,286.1,7
2010/4/2,11:59:00,286.2,286.2,285.9,285.9,67
2010/4/2,12:00:00,285.9,286.0,285.9,285.9,58
2010/4/2,12:01:00,286.0,286.0,285.9,285.9,139
2010/4/2,12:02:00,285.9,285.9,285.9,285.9,50
2010/4/2,12:03:00,286.0,286.0,286.0,286.0,14
2010/4/2,12:04:00,286.0,286.0,285.9,285.9,2
2010/4/2,12:05:00,285.9,286.0,285.9,286.0,9
2010/4/2,12:06:00,286.0,286.1,286.0,286.1,76
2010/4/2,12:08:00,286.1,286.1,286.0,286.0,21
2010/4/2,12:09:00,286.1,286.1,286.1,286.1,18
2010/4/2,12:10:00,286.1,286.1,286.1,286.1,91
2010/4/2,12:12:00,286.1,286.3,286.1,286.3,39
2010/4/2,12:13:00,286.2,286.3,286.2,286.3,79
2010/4/2,12:14:00,286.2,286.3,286.1,286.2,253
2010/4/2,12:15:00,286.2,286.3,286.2,286.2,23
2010/4/2,12:16:00,286.2,286.2,286.2,286.2,6
2010/4/2,12:17:00,286.2,286.3,286.2,286.3,8
2010/4/2,12:18:00,286.2,286.3,286.2,286.2,64
2010/4/2,12:19:00,286.2,286.2,286.2,286.2,27
2010/4/2,12:20:00,286.3,286.3,286.3,286.3,13
2010/4/2,12:21:00,286.3,286.4,286.3,286.3,91
2010/4/2,12:22:00,286.2,286.3,286.2,286.2,66
2010/4/2,12:23:00,286.3,286.3,286.2,286.2,11
2010/4/2,12:24:00,286.2,286.3,286.2,286.3,5
2010/4/2,12:25:00,286.2,286.5,286.2,286.4,192
2010/4/2,12:26:00,286.4,286.5,286.3,286.4,156
2010/4/2,12:27:00,286.4,286.4,286.4,286.4,2
2010/4/2,12:28:00,286.4,286.5,286.4,286.4,130
2010/4/2,12:29:00,286.4,286.5,286.3,286.3,91
2010/4/2,12:30:00,286.3,286.4,286.3,286.3,38
2010/4/2,12:31:00,286.4,286.4,286.3,286.4,39
2010/4/2,12:32:00,286.3,286.3,286.3,286.3,26
2010/4/2,12:33:00,286.3,286.4,286.3,286.4,45
2010/4/2,12:34:00,286.3,286.4,286.3,286.4,60
2010/4/2,12:35:00,286.3,286.3,286.2,286.3,33
2010/4/2,12:36:00,286.3,286.3,286.2,286.2,15
2010/4/2,12:37:00,286.2,286.3,286.2,286.3,12
2010/4/2,12:38:00,286.3,286.3,286.2,286.2,4
2010/4/2,12:39:00,286.2,286.2,286.2,286.2,2
2010/4/2,12:40:00,286.2,286.3,286.2,286.3,10
2010/4/2,12:41:00,286.3,286.3,286.2,286.2,19
2010/4/2,12:42:00,286.2,286.3,286.2,286.3,4
2010/4/2,12:43:00,286.3,286.3,286.2,286.3,57
2010/4/2,12:44:00,286.3,286.3,286.3,286.3,4
2010/4/2,12:45:00,286.4,286.4,286.3,286.4,18
2010/4/2,12:46:00,286.4,286.4,286.3,286.3,68
2010/4/2,12:47:00,286.4,286.4,286.3,286.3,48
2010/4/2,12:48:00,286.3,286.4,286.3,286.3,10
2010/4/2,12:49:00,286.3,286.3,286.3,286.3,17
2010/4/2,12:50:00,286.2,286.2,286.2,286.2,4
2010/4/2,12:51:00,286.3,286.3,286.3,286.3,12
2010/4/2,12:52:00,286.2,286.2,286.2,286.2,11
2010/4/2,12:53:00,286.2,286.2,286.2,286.2,3
2010/4/2,12:54:00,286.3,286.3,286.2,286.2,5
2010/4/2,12:55:00,286.2,286.2,286.2,286.2,10
2010/4/2,12:56:00,286.2,286.2,286.2,286.2,2
2010/4/2,12:57:00,286.3,286.3,286.2,286.2,8
2010/4/2,12:58:00,286.3,286.3,286.2,286.2,4
2010/4/2,12:59:00,286.3,286.3,286.2,286.3,12
2010/4/2,13:00:00,286.2,286.3,286.2,286.2,25
2010/4/2,13:01:00,286.3,286.3,286.2,286.3,84
2010/4/2,13:02:00,286.3,286.4,286.3,286.4,83
2010/4/2,13:03:00,286.5,286.5,286.4,286.5,109
2010/4/2,13:04:00,286.4,286.5,286.4,286.5,41
2010/4/2,13:05:00,286.4,286.4,286.3,286.3,59
2010/4/2,13:06:00,286.3,286.3,286.3,286.3,43
2010/4/2,13:07:00,286.3,286.4,286.3,286.3,79
2010/4/2,13:08:00,286.3,286.4,286.3,286.4,3
2010/4/2,13:09:00,286.4,286.4,286.2,286.2,34
2010/4/2,13:10:00,286.2,286.2,286.2,286.2,10
2010/4/2,13:11:00,286.3,286.3,286.2,286.2,5
2010/4/2,13:12:00,286.3,286.3,286.2,286.3,12
2010/4/2,13:13:00,286.2,286.3,286.2,286.2,12
2010/4/2,13:14:00,286.3,286.3,286.3,286.3,60
2010/4/2,13:15:00,286.3,286.3,286.2,286.2,19
2010/4/2,13:16:00,286.2,286.3,286.2,286.3,5
2010/4/2,13:17:00,286.3,286.3,286.2,286.2,57
2010/4/2,13:18:00,286.3,286.3,286.2,286.3,21
2010/4/2,13:19:00,286.3,286.3,286.2,286.2,19
2010/4/2,13:20:00,286.3,286.3,286.3,286.3,70
2010/4/2,13:21:00,286.2,286.3,286.2,286.3,51
2010/4/2,13:22:00,286.3,286.4,286.3,286.4,5
2010/4/2,13:23:00,286.4,286.4,286.3,286.3,26
2010/4/2,13:24:00,286.3,286.4,286.3,286.3,17
2010/4/2,13:25:00,286.3,286.4,286.3,286.4,13
2010/4/2,13:26:00,286.4,286.4,286.3,286.3,2
2010/4/2,13:27:00,286.3,286.4,286.2,286.4,68
2010/4/2,13:28:00,286.3,286.4,286.3,286.3,44
2010/4/2,13:29:00,286.3,286.3,286.3,286.3,23
2010/4/2,13:30:00,286.3,286.3,286.2,286.3,38
2010/4/2,13:31:00,286.3,286.4,286.3,286.3,219
2010/4/2,13:32:00,286.3,286.3,286.3,286.3,28
2010/4/2,13:33:00,286.3,286.3,286.3,286.3,186
2010/4/2,13:34:00,286.3,286.3,286.3,286.3,5
2010/4/2,13:35:00,286.3,286.4,286.3,286.4,103
2010/4/2,13:36:00,286.4,286.4,286.4,286.4,1
2010/4/2,13:37:00,286.4,286.5,286.4,286.5,11
2010/4/2,13:38:00,286.4,286.5,286.4,286.5,22
2010/4/2,13:39:00,286.5,286.6,286.5,286.6,98
2010/4/2,13:40:00,286.6,286.6,286.5,286.5,36
2010/4/2,13:41:00,286.6,286.6,286.5,286.6,25
2010/4/2,13:42:00,286.6,286.6,286.6,286.6,31
2010/4/2,13:43:00,286.6,286.6,286.6,286.6,28
2010/4/2,13:44:00,286.6,286.7,286.6,286.6,83
2010/4/2,13:45:00,286.7,286.9,286.6,286.9,321
2010/4/6,08:46:00,288.5,288.7,287.9,288.1,969
2010/4/6,08:47:00,288.0,288.1,287.9,288.0,96
2010/4/6,08:48:00,288.0,288.0,287.7,287.7,153
2010/4/6,08:49:00,287.8,287.8,287.7,287.7,76
2010/4/6,08:50:00,287.7,287.8,287.4,287.5,309
2010/4/6,08:51:00,287.5,287.5,287.3,287.4,325
2010/4/6,08:52:00,287.5,287.6,287.4,287.6,159
2010/4/6,08:53:00,287.6,287.8,287.5,287.8,154
2010/4/6,08:54:00,287.8,287.8,287.7,287.7,226
2010/4/6,08:55:00,287.7,287.7,287.5,287.5,45
2010/4/6,08:56:00,287.5,287.6,287.5,287.5,36
2010/4/6,08:57:00,287.5,287.5,287.4,287.4,16
2010/4/6,08:58:00,287.4,287.5,287.4,287.5,108
2010/4/6,08:59:00,287.5,287.6,287.5,287.5,12
2010/4/6,09:00:00,287.5,287.7,287.5,287.6,182
2010/4/6,09:01:00,287.7,287.7,287.4,287.5,426
2010/4/6,09:02:00,287.5,287.7,287.4,287.6,379
2010/4/6,09:03:00,287.6,287.6,287.3,287.5,363
2010/4/6,09:04:00,287.5,287.7,287.5,287.6,190
2010/4/6,09:05:00,287.7,287.9,287.6,287.6,259
2010/4/6,09:06:00,287.7,287.8,287.6,287.6,148
2010/4/6,09:07:00,287.8,288.4,287.7,288.4,536
2010/4/6,09:08:00,288.4,288.8,288.3,288.4,412
2010/4/6,09:09:00,288.4,288.5,288.4,288.5,119
2010/4/6,09:10:00,288.6,289.0,288.6,288.9,341
2010/4/6,09:11:00,288.9,289.4,288.9,289.2,877
2010/4/6,09:12:00,289.2,289.2,288.9,289.0,262
2010/4/6,09:13:00,289.0,289.1,288.9,289.1,251
2010/4/6,09:14:00,289.1,289.4,289.0,289.0,562
2010/4/6,09:15:00,289.0,289.2,288.7,289.0,513
2010/4/6,09:16:00,289.0,289.1,288.6,288.6,273
2010/4/6,09:17:00,288.6,288.9,288.6,288.8,137
2010/4/6,09:18:00,288.8,288.9,288.7,288.8,103
2010/4/6,09:19:00,288.7,288.8,288.7,288.8,158
2010/4/6,09:20:00,288.8,288.8,288.6,288.6,197
2010/4/6,09:21:00,288.6,288.9,288.6,288.8,261
2010/4/6,09:22:00,288.8,289.0,288.8,288.8,338
2010/4/6,09:23:00,288.9,288.9,288.8,288.8,199
2010/4/6,09:24:00,288.8,288.9,288.7,288.8,115
2010/4/6,09:25:00,288.7,288.9,288.7,288.8,65
2010/4/6,09:26:00,288.9,288.9,288.4,288.5,233
2010/4/6,09:27:00,288.5,288.7,288.5,288.6,184
2010/4/6,09:28:00,288.6,288.8,288.6,288.7,100
2010/4/6,09:29:00,288.7,288.9,288.6,288.8,116
2010/4/6,09:30:00,288.8,289.2,288.8,289.1,741
2010/4/6,09:31:00,289.1,289.5,289.1,289.5,922
2010/4/6,09:32:00,289.5,289.6,289.4,289.5,290
2010/4/6,09:33:00,289.5,289.6,289.4,289.5,137
2010/4/6,09:34:00,289.5,289.6,289.5,289.5,528
2010/4/6,09:35:00,289.6,289.8,289.5,289.5,383
2010/4/6,09:36:00,289.6,289.7,289.5,289.5,252
2010/4/6,09:37:00,289.5,289.5,289.4,289.4,118
2010/4/6,09:38:00,289.4,289.6,289.4,289.5,84
2010/4/6,09:39:00,289.5,289.6,289.4,289.4,110
2010/4/6,09:40:00,289.4,289.5,289.4,289.4,53
2010/4/6,09:41:00,289.5,289.6,289.4,289.4,217
2010/4/6,09:42:00,289.4,289.5,289.4,289.5,84
2010/4/6,09:43:00,289.5,289.5,289.5,289.5,68
2010/4/6,09:44:00,289.5,289.5,289.4,289.4,74
2010/4/6,09:45:00,289.4,290.2,289.4,290.1,469
2010/4/6,09:46:00,290.1,290.3,290.0,290.1,313
2010/4/6,09:47:00,290.1,290.2,290.1,290.2,149
2010/4/6,09:48:00,290.2,290.2,290.0,290.0,153
2010/4/6,09:49:00,290.1,290.1,290.0,290.0,106
2010/4/6,09:50:00,290.0,290.0,289.9,290.0,102
2010/4/6,09:51:00,290.0,290.0,289.9,289.9,190
2010/4/6,09:52:00,289.9,289.9,289.8,289.8,106
2010/4/6,09:53:00,289.8,289.9,289.8,289.9,106
2010/4/6,09:54:00,289.9,290.0,289.9,290.0,90
2010/4/6,09:55:00,289.9,289.9,289.9,289.9,32
2010/4/6,09:56:00,289.9,290.1,289.9,290.0,126
2010/4/6,09:57:00,290.0,290.1,289.9,289.9,81
2010/4/6,09:58:00,289.8,289.9,289.8,289.9,109
2010/4/6,09:59:00,289.9,290.1,289.9,289.9,89
2010/4/6,10:00:00,289.9,290.0,289.9,290.0,19
2010/4/6,10:01:00,289.9,290.0,289.8,289.9,41
2010/4/6,10:02:00,289.9,289.9,289.8,289.9,68
2010/4/6,10:03:00,289.9,289.9,289.9,289.9,55
2010/4/6,10:04:00,289.9,289.9,289.9,289.9,10
2010/4/6,10:05:00,290.0,290.0,289.9,290.0,14
2010/4/6,10:06:00,290.0,290.1,289.9,290.0,33
2010/4/6,10:07:00,290.1,290.1,289.9,290.1,14
2010/4/6,10:08:00,290.0,290.2,290.0,290.2,83
2010/4/6,10:09:00,290.2,290.6,290.1,290.3,447
2010/4/6,10:10:00,290.4,290.6,290.2,290.6,305
2010/4/6,10:11:00,290.5,290.5,290.3,290.3,157
2010/4/6,10:12:00,290.3,290.5,290.3,290.4,115
2010/4/6,10:13:00,290.3,290.4,290.2,290.2,79
2010/4/6,10:14:00,290.2,290.2,290.1,290.2,47
2010/4/6,10:15:00,290.2,290.2,290.1,290.1,60
2010/4/6,10:16:00,290.1,290.2,290.1,290.1,75
2010/4/6,10:17:00,290.1,290.1,290.0,290.0,19
2010/4/6,10:18:00,290.1,290.1,290.0,290.0,21
2010/4/6,10:19:00,290.0,290.0,289.9,289.9,29
2010/4/6,10:20:00,289.9,290.0,289.9,290.0,11
2010/4/6,10:21:00,290.0,290.1,290.0,290.0,80
2010/4/6,10:22:00,290.0,290.1,289.9,289.9,30
2010/4/6,10:23:00,289.9,289.9,289.9,289.9,64
2010/4/6,10:24:00,289.9,289.9,289.9,289.9,26
2010/4/6,10:25:00,290.0,290.1,290.0,290.0,18
2010/4/6,10:26:00,290.0,290.0,290.0,290.0,18
2010/4/6,10:27:00,289.9,290.0,289.9,290.0,28
2010/4/6,10:28:00,290.0,290.0,290.0,290.0,25
2010/4/6,10:29:00,290.0,290.0,289.9,290.0,39
2010/4/6,10:30:00,290.0,290.0,289.9,290.0,18
2010/4/6,10:31:00,289.9,290.1,289.9,290.0,23
2010/4/6,10:32:00,290.0,290.0,289.7,289.7,95
2010/4/6,10:33:00,289.8,289.8,289.7,289.8,79
2010/4/6,10:34:00,289.8,289.9,289.8,289.9,46
2010/4/6,10:35:00,289.7,289.7,289.6,289.7,27
2010/4/6,10:36:00,289.7,289.8,289.5,289.8,66
2010/4/6,10:37:00,289.8,289.8,289.7,289.7,9
2010/4/6,10:38:00,289.7,289.8,289.7,289.8,7
2010/4/6,10:39:00,289.8,289.8,289.7,289.7,31
2010/4/6,10:40:00,289.8,289.9,289.8,289.9,18
2010/4/6,10:41:00,289.8,289.8,289.7,289.7,13
2010/4/6,10:42:00,289.7,289.7,289.7,289.7,1
2010/4/6,10:43:00,289.7,289.7,289.7,289.7,46
2010/4/6,10:44:00,289.8,289.8,289.8,289.8,5
2010/4/6,10:45:00,289.7,289.7,289.7,289.7,8
2010/4/6,10:46:00,289.7,289.8,289.7,289.8,37
2010/4/6,10:47:00,289.8,289.9,289.8,289.8,22
2010/4/6,10:48:00,289.8,289.9,289.8,289.9,9
2010/4/6,10:49:00,289.9,289.9,289.9,289.9,25
2010/4/6,10:50:00,289.9,290.0,289.9,290.0,15
2010/4/6,10:51:00,290.0,290.0,289.9,289.9,23
2010/4/6,10:52:00,289.9,289.9,289.9,289.9,2
2010/4/6,10:53:00,289.9,289.9,289.8,289.8,53
2010/4/6,10:54:00,289.9,289.9,289.8,289.9,60
2010/4/6,10:55:00,289.9,289.9,289.8,289.9,22
2010/4/6,10:56:00,289.8,289.8,289.8,289.8,1
2010/4/6,10:57:00,289.8,289.9,289.8,289.8,7
2010/4/6,10:58:00,289.8,289.9,289.8,289.9,30
2010/4/6,10:59:00,289.9,289.9,289.9,289.9,4
2010/4/6,11:00:00,289.9,290.0,289.9,289.9,51
2010/4/6,11:01:00,289.8,289.9,289.8,289.9,9
2010/4/6,11:02:00,289.9,289.9,289.8,289.9,63
2010/4/6,11:03:00,290.0,290.0,290.0,290.0,10
2010/4/6,11:04:00,289.9,290.0,289.9,290.0,31
2010/4/6,11:05:00,290.1,290.1,290.1,290.1,22
2010/4/6,11:06:00,290.1,290.3,290.1,290.2,107
2010/4/6,11:07:00,290.2,290.3,290.2,290.2,43
2010/4/6,11:08:00,290.2,290.2,290.1,290.1,20
2010/4/6,11:09:00,290.1,290.1,290.1,290.1,62
2010/4/6,11:10:00,290.1,290.1,290.0,290.0,35
2010/4/6,11:11:00,290.1,290.1,290.0,290.0,58
2010/4/6,11:12:00,289.9,289.9,289.9,289.9,96
2010/4/6,11:13:00,289.9,289.9,289.8,289.8,51
2010/4/6,11:14:00,289.9,289.9,289.7,289.8,63
2010/4/6,11:15:00,289.8,289.8,289.8,289.8,110
2010/4/6,11:16:00,289.8,289.9,289.8,289.9,23
2010/4/6,11:17:00,289.8,289.8,289.5,289.5,178
2010/4/6,11:18:00,289.5,289.6,289.5,289.6,23
2010/4/6,11:19:00,289.6,289.7,289.6,289.7,63
2010/4/6,11:20:00,289.7,289.7,289.7,289.7,13
2010/4/6,11:21:00,289.7,289.7,289.7,289.7,7
2010/4/6,11:22:00,289.6,289.6,289.6,289.6,45
2010/4/6,11:23:00,289.6,289.6,289.5,289.5,117
2010/4/6,11:24:00,289.5,289.5,289.4,289.5,94
2010/4/6,11:25:00,289.4,289.4,289.1,289.2,265
2010/4/6,11:26:00,289.3,289.3,289.0,289.1,236
2010/4/6,11:27:00,289.2,289.3,289.2,289.3,40
2010/4/6,11:28:00,289.3,289.4,289.2,289.4,84
2010/4/6,11:29:00,289.3,289.4,289.3,289.4,170
2010/4/6,11:30:00,289.3,289.3,289.2,289.3,23
2010/4/6,11:31:00,289.4,289.4,289.0,289.1,66
2010/4/6,11:32:00,289.1,289.2,289.1,289.2,74
2010/4/6,11:33:00,289.3,289.4,289.2,289.4,30
2010/4/6,11:34:00,289.4,289.4,289.3,289.3,109
2010/4/6,11:35:00,289.3,289.3,289.1,289.1,68
2010/4/6,11:36:00,289.2,289.3,289.1,289.3,61
2010/4/6,11:37:00,289.3,289.3,289.2,289.2,14
2010/4/6,11:38:00,289.3,289.4,289.2,289.3,88
2010/4/6,11:39:00,289.3,289.3,289.2,289.2,16
2010/4/6,11:40:00,289.2,289.2,289.2,289.2,41
2010/4/6,11:41:00,289.3,289.3,289.2,289.3,11
2010/4/6,11:42:00,289.2,289.3,289.2,289.2,8
2010/4/6,11:43:00,289.2,289.4,289.2,289.4,71
2010/4/6,11:44:00,289.4,289.5,289.4,289.5,149
2010/4/6,11:45:00,289.5,289.5,289.4,289.4,4
2010/4/6,11:46:00,289.5,289.5,289.4,289.4,163
2010/4/6,11:47:00,289.4,289.5,289.4,289.4,65
2010/4/6,11:48:00,289.4,289.5,289.3,289.4,58
2010/4/6,11:49:00,289.4,289.4,289.4,289.4,87
2010/4/6,11:50:00,289.4,289.4,289.3,289.4,44
2010/4/6,11:51:00,289.4,289.4,289.3,289.3,51
2010/4/6,11:52:00,289.2,289.3,289.2,289.2,16
2010/4/6,11:53:00,289.3,289.4,289.3,289.4,25
2010/4/6,11:54:00,289.4,289.4,289.3,289.4,70
2010/4/6,11:55:00,289.4,289.4,289.4,289.4,10
2010/4/6,11:56:00,289.4,289.4,289.2,289.2,60
2010/4/6,11:57:00,289.2,289.2,289.0,289.1,80
2010/4/6,11:58:00,289.2,289.2,289.1,289.1,15
2010/4/6,11:59:00,289.2,289.2,289.2,289.2,8
2010/4/6,12:00:00,289.2,289.2,289.1,289.1,3
2010/4/6,12:01:00,289.2,289.3,289.1,289.2,12
2010/4/6,12:02:00,289.3,289.3,289.2,289.2,3
2010/4/6,12:03:00,289.3,289.3,289.2,289.2,4
2010/4/6,12:04:00,289.3,289.5,289.2,289.5,123
2010/4/6,12:05:00,289.4,289.5,289.4,289.5,91
2010/4/6,12:06:00,289.5,289.5,289.5,289.5,68
2010/4/6,12:07:00,289.5,289.6,289.5,289.5,147
2010/4/6,12:08:00,289.6,289.6,289.6,289.6,6
2010/4/6,12:09:00,289.5,289.6,289.5,289.6,11
2010/4/6,12:10:00,289.5,289.5,289.4,289.4,59
2010/4/6,12:11:00,289.5,289.5,289.4,289.4,8
2010/4/6,12:12:00,289.4,289.4,289.4,289.4,7
2010/4/6,12:13:00,289.4,289.6,289.4,289.5,105
2010/4/6,12:14:00,289.4,289.4,289.4,289.4,25
2010/4/6,12:15:00,289.4,289.4,289.4,289.4,2
2010/4/6,12:16:00,289.5,289.5,289.4,289.5,14
2010/4/6,12:17:00,289.4,289.4,289.4,289.4,13
2010/4/6,12:18:00,289.4,289.5,289.3,289.4,30
2010/4/6,12:19:00,289.3,289.4,289.3,289.4,8
2010/4/6,12:20:00,289.3,289.3,289.2,289.3,23
2010/4/6,12:21:00,289.4,289.4,289.2,289.2,20
2010/4/6,12:22:00,289.2,289.2,289.2,289.2,26
2010/4/6,12:23:00,289.2,289.2,289.2,289.2,72
2010/4/6,12:24:00,289.2,289.2,289.2,289.2,6
2010/4/6,12:25:00,289.3,289.4,289.3,289.4,30
2010/4/6,12:26:00,289.4,289.5,289.3,289.4,20
2010/4/6,12:27:00,289.4,289.4,289.4,289.4,6
2010/4/6,12:28:00,289.5,289.5,289.4,289.5,30
2010/4/6,12:29:00,289.6,289.7,289.6,289.6,34
2010/4/6,12:30:00,289.5,289.6,289.5,289.5,28
2010/4/6,12:31:00,289.6,289.6,289.5,289.5,13
2010/4/6,12:32:00,289.5,289.6,289.5,289.6,29
2010/4/6,12:33:00,289.6,289.7,289.6,289.7,24
2010/4/6,12:34:00,289.7,289.8,289.7,289.8,55
2010/4/6,12:35:00,289.7,289.8,289.7,289.7,15
2010/4/6,12:36:00,289.8,289.9,289.8,289.8,65
2010/4/6,12:37:00,289.8,289.8,289.7,289.8,5
2010/4/6,12:38:00,289.7,289.8,289.7,289.7,41
2010/4/6,12:39:00,289.8,289.8,289.7,289.7,6
2010/4/6,12:40:00,289.6,289.7,289.6,289.7,12
2010/4/6,12:41:00,289.8,289.8,289.8,289.8,13
2010/4/6,12:42:00,289.7,289.7,289.6,289.6,58
2010/4/6,12:43:00,289.6,289.7,289.5,289.6,63
2010/4/6,12:44:00,289.6,289.6,289.6,289.6,2
2010/4/6,12:45:00,289.6,289.6,289.5,289.5,14
2010/4/6,12:46:00,289.6,289.6,289.5,289.5,9
2010/4/6,12:47:00,289.6,289.6,289.4,289.4,69
2010/4/6,12:48:00,289.5,289.6,289.5,289.5,6
2010/4/6,12:49:00,289.4,289.4,289.4,289.4,46
2010/4/6,12:50:00,289.3,289.3,288.9,289.0,157
2010/4/6,12:51:00,289.0,289.1,288.8,289.0,220
2010/4/6,12:52:00,289.1,289.1,289.1,289.1,17
2010/4/6,12:53:00,289.0,289.1,289.0,289.1,7
2010/4/6,12:54:00,289.1,289.1,289.0,289.0,66
2010/4/6,12:55:00,289.0,289.1,289.0,289.0,75
2010/4/6,12:56:00,289.0,289.1,288.9,289.1,48
2010/4/6,12:57:00,289.1,289.1,289.0,289.0,8
2010/4/6,12:58:00,289.0,289.1,288.9,289.0,50
2010/4/6,12:59:00,289.0,289.0,289.0,289.0,21
2010/4/6,13:00:00,289.0,289.0,288.9,289.0,75
2010/4/6,13:01:00,289.0,289.0,288.5,288.8,410
2010/4/6,13:02:00,288.9,288.9,288.7,288.7,155
2010/4/6,13:03:00,288.7,288.8,288.7,288.8,25
2010/4/6,13:04:00,288.7,288.7,288.4,288.4,316
2010/4/6,13:05:00,288.5,288.6,288.4,288.5,58
2010/4/6,13:06:00,288.5,288.6,288.4,288.6,154
2010/4/6,13:07:00,288.5,288.6,288.4,288.6,49
2010/4/6,13:08:00,288.6,288.7,288.5,288.7,102
2010/4/6,13:09:00,288.7,288.8,288.6,288.7,86
2010/4/6,13:10:00,288.7,288.8,288.6,288.7,111
2010/4/6,13:11:00,288.7,288.8,288.6,288.7,38
2010/4/6,13:12:00,288.8,288.8,288.6,288.6,51
2010/4/6,13:13:00,288.7,288.7,288.6,288.7,38
2010/4/6,13:14:00,288.8,288.8,288.7,288.8,93
2010/4/6,13:15:00,288.7,288.7,288.5,288.5,100
2010/4/6,13:16:00,288.5,288.8,288.4,288.7,145
2010/4/6,13:17:00,288.7,288.8,288.7,288.7,37
2010/4/6,13:18:00,288.7,288.8,288.7,288.8,86
2010/4/6,13:19:00,288.8,288.9,288.7,288.8,50
2010/4/6,13:20:00,288.8,288.9,288.7,288.7,124
2010/4/6,13:21:00,288.7,288.9,288.6,288.8,58
2010/4/6,13:22:00,288.8,288.9,288.8,288.8,62
2010/4/6,13:23:00,288.9,288.9,288.7,288.7,97
2010/4/6,13:24:00,288.8,288.9,288.7,288.8,156
2010/4/6,13:25:00,288.8,288.9,288.7,288.7,61
2010/4/6,13:26:00,288.8,288.8,288.4,288.6,170
2010/4/6,13:27:00,288.6,288.6,288.3,288.4,107
2010/4/6,13:28:00,288.4,288.5,288.4,288.5,113
2010/4/6,13:29:00,288.5,288.6,288.4,288.5,105
2010/4/6,13:30:00,288.4,288.4,287.4,287.4,1032
2010/4/6,13:31:00,287.6,288.4,287.3,288.3,1113
2010/4/6,13:32:00,288.3,288.3,288.1,288.3,193
2010/4/6,13:33:00,288.3,288.4,288.3,288.4,276
2010/4/6,13:34:00,288.4,288.4,288.4,288.4,117
2010/4/6,13:35:00,288.4,288.4,288.1,288.1,202
2010/4/6,13:36:00,288.1,288.3,288.1,288.3,173
2010/4/6,13:37:00,288.3,288.4,288.3,288.4,109
2010/4/6,13:38:00,288.5,288.6,288.5,288.6,117
2010/4/6,13:39:00,288.5,288.6,288.5,288.6,100
2010/4/6,13:40:00,288.6,288.6,288.5,288.6,59
2010/4/6,13:41:00,288.6,288.7,288.6,288.7,107
2010/4/6,13:42:00,288.7,288.8,288.7,288.8,135
2010/4/6,13:43:00,288.8,288.9,288.7,288.9,118
2010/4/6,13:44:00,288.9,288.9,288.7,288.8,154
2010/4/6,13:45:00,288.8,288.9,288.7,288.9,138
2010/4/6,13:46:00,288.9,288.9,288.9,288.9,1
2010/4/6,14:46:00,289.2,289.2,289.0,289.0,24
2010/4/6,14:47:00,289.1,289.1,289.1,289.1,1
2010/4/6,14:48:00,289.1,289.1,289.0,289.1,7
2010/4/6,14:49:00,289.1,289.1,289.1,289.1,2
2010/4/6,14:51:00,289.1,289.1,289.1,289.1,1
2010/4/6,14:52:00,289.0,289.0,289.0,289.0,2
2010/4/6,14:53:00,289.1,289.1,289.1,289.1,3
2010/4/6,14:54:00,289.1,289.2,289.1,289.2,5
2010/4/6,14:58:00,289.2,289.2,289.2,289.2,8
2010/4/6,15:01:00,289.2,289.2,289.2,289.2,1
2010/4/6,15:02:00,289.1,289.1,289.1,289.1,9
2010/4/6,15:04:00,289.0,289.0,289.0,289.0,2
2010/4/6,15:05:00,289.0,289.0,288.9,288.9,2
2010/4/6,15:06:00,289.0,289.0,289.0,289.0,8
2010/4/6,15:07:00,289.1,289.1,289.1,289.1,10
2010/4/6,15:08:00,289.1,289.1,289.1,289.1,5
2010/4/6,15:09:00,289.1,289.1,289.1,289.1,6
2010/4/6,15:10:00,289.1,289.1,289.0,289.1,21
2010/4/6,15:11:00,289.0,289.1,289.0,289.1,12
2010/4/6,15:12:00,289.1,289.1,289.0,289.1,15
2010/4/6,15:13:00,289.1,289.1,289.1,289.1,1
2010/4/6,15:14:00,289.2,289.2,289.1,289.2,12
2010/4/6,15:17:00,289.2,289.2,289.2,289.2,1
2010/4/6,15:20:00,289.3,289.3,289.3,289.3,4
2010/4/6,15:23:00,289.3,289.3,289.3,289.3,3
2010/4/6,15:26:00,289.4,289.4,289.4,289.4,7
2010/4/6,15:27:00,289.4,289.4,289.4,289.4,2
2010/4/6,15:28:00,289.4,289.4,289.4,289.4,3
2010/4/6,15:29:00,289.4,289.4,289.3,289.4,8
2010/4/6,15:30:00,289.4,289.4,289.4,289.4,5
2010/4/6,15:31:00,289.3,289.4,289.3,289.4,8
2010/4/6,15:34:00,289.4,289.4,289.4,289.4,5
2010/4/6,15:36:00,289.3,289.3,289.3,289.3,4
2010/4/6,15:38:00,289.4,289.4,289.4,289.4,4
2010/4/6,15:39:00,289.4,289.4,289.4,289.4,6
2010/4/6,15:41:00,289.3,289.3,289.3,289.3,2
2010/4/6,15:42:00,289.3,289.3,289.3,289.3,3
2010/4/6,15:43:00,289.3,289.3,289.3,289.3,1
2010/4/6,15:44:00,289.3,289.3,289.3,289.3,1
2010/4/6,15:46:00,289.4,289.4,289.4,289.4,10
2010/4/6,15:47:00,289.4,289.4,289.4,289.4,1
2010/4/6,15:52:00,289.4,289.4,289.4,289.4,3
2010/4/6,15:53:00,289.4,289.4,289.4,289.4,1
2010/4/6,15:57:00,289.5,289.6,289.5,289.6,13
2010/4/6,16:05:00,289.6,289.6,289.6,289.6,12
2010/4/6,16:07:00,289.6,289.6,289.6,289.6,3
2010/4/6,16:08:00,289.7,289.7,289.6,289.6,8
2010/4/6,16:09:00,289.6,289.6,289.6,289.6,2
2010/4/6,16:11:00,289.6,289.6,289.6,289.6,1
2010/4/6,16:12:00,289.6,289.6,289.5,289.5,5
2010/4/6,16:14:00,289.5,289.5,289.5,289.5,1
2010/4/6,16:15:00,289.6,289.6,289.6,289.6,4
2010/4/6,16:16:00,289.7,289.7,289.7,289.7,2
2010/4/6,16:17:00,289.6,289.6,289.6,289.6,1
2010/4/6,16:18:00,289.5,289.5,289.5,289.5,1
2010/4/6,16:20:00,289.5,289.5,289.5,289.5,1
2010/4/6,16:21:00,289.6,289.6,289.6,289.6,1
2010/4/6,16:22:00,289.7,289.8,289.7,289.8,39
2010/4/6,16:23:00,289.7,289.7,289.7,289.7,5
2010/4/6,16:24:00,289.7,289.7,289.7,289.7,3
2010/4/6,16:25:00,289.6,289.7,289.6,289.7,4
2010/4/6,16:26:00,289.7,289.7,289.7,289.7,1
2010/4/6,16:28:00,289.7,289.9,289.7,289.9,10
2010/4/6,16:29:00,289.9,289.9,289.9,289.9,11
2010/4/6,16:31:00,289.9,289.9,289.9,289.9,4
2010/4/6,16:33:00,289.8,289.8,289.8,289.8,1
2010/4/6,16:34:00,289.8,289.8,289.8,289.8,1
2010/4/6,16:35:00,289.8,290.0,289.8,290.0,17
2010/4/6,16:36:00,289.9,289.9,289.9,289.9,1
2010/4/6,16:37:00,289.7,289.7,289.7,289.7,1
2010/4/6,16:38:00,289.7,289.8,289.6,289.8,26
2010/4/6,16:39:00,289.6,289.6,289.6,289.6,2
2010/4/6,16:40:00,289.6,289.6,289.6,289.6,1
2010/4/6,16:41:00,289.7,289.7,289.7,289.7,3
2010/4/6,16:42:00,289.7,289.7,289.6,289.6,6
2010/4/6,16:43:00,289.8,289.8,289.5,289.5,36
2010/4/6,16:44:00,289.6,289.6,289.6,289.6,1
2010/4/6,16:45:00,289.6,289.6,289.6,289.6,1
2010/4/6,16:46:00,289.7,289.7,289.7,289.7,1
2010/4/6,16:47:00,289.7,289.7,289.7,289.7,2
2010/4/6,16:48:00,289.7,289.7,289.6,289.6,4
2010/4/6,16:49:00,289.7,289.7,289.7,289.7,21
2010/4/6,16:50:00,289.6,289.7,289.6,289.7,11
2010/4/6,16:51:00,289.7,289.7,289.7,289.7,1
2010/4/6,16:52:00,289.7,289.7,289.7,289.7,1
2010/4/6,16:53:00,289.7,289.7,289.7,289.7,1
2010/4/6,16:54:00,289.7,289.7,289.7,289.7,2
2010/4/6,16:55:00,289.7,289.7,289.6,289.6,3
2010/4/6,16:56:00,289.7,289.7,289.6,289.6,6
2010/4/6,16:58:00,289.6,289.6,289.6,289.6,1
2010/4/6,16:59:00,289.6,289.6,289.6,289.6,1
2010/4/6,17:00:00,289.7,289.7,289.7,289.7,22
2010/4/6,17:01:00,289.7,289.7,289.7,289.7,3
2010/4/6,17:02:00,289.7,289.7,289.7,289.7,1
2010/4/6,17:03:00,289.6,289.7,289.6,289.7,5
2010/4/6,17:04:00,289.7,289.7,289.6,289.6,11
2010/4/6,17:06:00,289.6,289.7,289.6,289.7,2
2010/4/6,17:07:00,289.7,289.7,289.7,289.7,2
2010/4/6,17:08:00,289.7,289.7,289.7,289.7,1
2010/4/6,17:09:00,289.7,289.7,289.7,289.7,1
2010/4/6,17:10:00,289.7,289.7,289.7,289.7,5
2010/4/6,17:11:00,289.6,289.7,289.6,289.7,8
2010/4/6,17:12:00,289.7,289.7,289.7,289.7,1
2010/4/6,17:14:00,289.6,289.6,289.6,289.6,1
2010/4/6,17:15:00,289.6,289.6,289.6,289.6,1
2010/4/6,17:17:00,289.6,289.6,289.6,289.6,1
2010/4/6,17:19:00,289.6,289.6,289.6,289.6,3
2010/4/6,17:20:00,289.6,289.6,289.6,289.6,1
2010/4/6,17:22:00,289.6,289.7,289.6,289.7,11
2010/4/6,17:23:00,289.6,289.6,289.6,289.6,1
2010/4/6,17:24:00,289.7,289.7,289.7,289.7,10
2010/4/6,17:25:00,289.8,289.8,289.7,289.7,22
2010/4/6,17:26:00,289.7,289.7,289.7,289.7,1
2010/4/6,17:27:00,289.8,290.1,289.7,289.8,22
2010/4/6,17:28:00,290.0,290.0,289.7,289.7,9
2010/4/6,17:29:00,289.7,289.7,289.7,289.7,1
2010/4/6,17:30:00,289.7,289.7,289.7,289.7,1
2010/4/6,17:31:00,289.7,289.7,289.7,289.7,1
2010/4/6,17:32:00,289.7,289.7,289.7,289.7,1
2010/4/6,17:33:00,289.7,289.7,289.7,289.7,1
2010/4/6,17:34:00,289.7,289.7,289.6,289.6,6
2010/4/6,17:36:00,289.6,289.6,289.6,289.6,9
2010/4/6,17:38:00,289.6,289.6,289.6,289.6,6
2010/4/6,17:39:00,289.6,289.6,289.6,289.6,1
2010/4/6,17:40:00,289.6,289.6,289.6,289.6,1
2010/4/6,17:41:00,289.6,289.6,289.5,289.5,2
2010/4/6,17:42:00,289.5,289.5,289.5,289.5,1
2010/4/6,17:44:00,289.5,289.5,289.5,289.5,1
2010/4/6,17:45:00,289.6,289.6,289.6,289.6,2
2010/4/6,17:47:00,289.6,289.6,289.6,289.6,1
2010/4/6,17:48:00,289.6,289.6,289.6,289.6,2
2010/4/6,17:49:00,289.6,289.6,289.6,289.6,1
2010/4/6,17:50:00,289.6,289.6,289.5,289.5,9
2010/4/6,17:51:00,289.6,289.6,289.6,289.6,3
2010/4/6,17:52:00,289.6,289.6,289.6,289.6,1
2010/4/6,17:53:00,289.6,289.6,289.6,289.6,1
2010/4/6,17:55:00,289.6,289.6,289.5,289.6,11
2010/4/6,17:57:00,289.6,289.6,289.6,289.6,3
2010/4/6,17:58:00,289.6,289.6,289.6,289.6,1
2010/4/6,18:00:00,289.6,289.6,289.6,289.6,1
2010/4/6,18:01:00,289.6,289.6,289.6,289.6,13
2010/4/6,18:03:00,289.6,289.6,289.6,289.6,1
2010/4/6,18:04:00,289.6,289.6,289.6,289.6,6
2010/4/6,18:05:00,289.5,289.5,289.5,289.5,1
2010/4/6,18:06:00,289.5,289.5,289.5,289.5,1
2010/4/6,18:08:00,289.5,289.5,289.5,289.5,9
2010/4/6,18:09:00,289.5,289.5,289.5,289.5,2
2010/4/6,18:10:00,289.5,289.5,289.5,289.5,8
2010/4/6,18:12:00,289.5,289.5,289.4,289.4,26
2010/4/6,18:20:00,289.5,289.5,289.5,289.5,6
2010/4/6,18:21:00,289.5,289.5,289.5,289.5,1
2010/4/6,18:23:00,289.5,289.5,289.5,289.5,1
2010/4/6,18:24:00,289.5,289.5,289.5,289.5,1
2010/4/6,18:25:00,289.5,289.5,289.5,289.5,1
2010/4/6,18:26:00,289.6,289.6,289.6,289.6,21
2010/4/6,18:27:00,289.6,289.6,289.6,289.6,1
2010/4/6,18:28:00,289.6,289.6,289.6,289.6,1
2010/4/6,18:30:00,289.7,289.7,289.6,289.6,2
2010/4/6,18:31:00,289.6,289.6,289.6,289.6,1
2010/4/6,18:33:00,289.6,289.6,289.6,289.6,3
2010/4/6,18:35:00,289.6,289.6,289.6,289.6,1
2010/4/6,18:36:00,289.7,289.7,289.7,289.7,31
2010/4/6,18:37:00,289.7,289.7,289.7,289.7,1
2010/4/6,18:38:00,289.7,289.7,289.7,289.7,1
2010/4/6,18:39:00,289.7,289.7,289.7,289.7,1
2010/4/6,18:40:00,289.8,289.8,289.7,289.7,5
2010/4/6,18:41:00,289.7,289.9,289.7,289.9,8
2010/4/6,18:42:00,289.9,289.9,289.7,289.7,3
2010/4/6,18:43:00,289.7,289.7,289.7,289.7,1
2010/4/6,18:44:00,289.7,289.7,289.7,289.7,2
2010/4/6,18:46:00,289.8,289.8,289.8,289.8,1
2010/4/6,18:47:00,289.7,289.8,289.7,289.8,2
2010/4/6,18:48:00,290.0,290.0,290.0,290.0,6
2010/4/6,18:49:00,289.8,289.8,289.8,289.8,2
2010/4/6,18:51:00,289.8,289.8,289.7,289.7,11
2010/4/6,18:54:00,289.7,289.8,289.7,289.8,11
2010/4/6,18:56:00,289.8,289.8,289.8,289.8,1
2010/4/6,18:59:00,289.8,289.8,289.8,289.8,1
2010/4/6,19:00:00,289.8,289.8,289.8,289.8,1
2010/4/6,19:01:00,289.9,290.1,289.9,290.0,49
2010/4/6,19:02:00,290.0,290.0,289.9,289.9,6
2010/4/6,19:06:00,289.9,289.9,289.9,289.9,1
2010/4/6,19:07:00,289.9,289.9,289.9,289.9,1
2010/4/6,19:18:00,289.9,289.9,289.9,289.9,6
2010/4/6,19:24:00,290.0,290.0,290.0,290.0,1
2010/4/6,19:29:00,289.9,289.9,289.9,289.9,5
2010/4/6,19:32:00,290.0,290.0,290.0,290.0,1
2010/4/6,19:33:00,290.0,290.0,290.0,290.0,5
2010/4/6,19:38:00,289.9,289.9,289.9,289.9,12
2010/4/6,19:41:00,289.9,289.9,289.9,289.9,2
2010/4/6,19:48:00,289.9,289.9,289.9,289.9,1
2010/4/6,19:56:00,289.9,289.9,289.9,289.9,2
2010/4/6,19:59:00,289.8,289.8,289.8,289.8,3
2010/4/6,20:03:00,289.7,289.7,289.7,289.7,1
2010/4/6,20:04:00,289.7,289.7,289.7,289.7,1
2010/4/6,20:09:00,289.6,289.6,289.6,289.6,3
2010/4/6,20:11:00,289.7,289.7,289.7,289.7,1
2010/4/6,20:13:00,289.7,289.7,289.7,289.7,1
2010/4/6,20:16:00,289.6,289.6,289.5,289.5,10
2010/4/6,20:17:00,289.5,289.5,289.5,289.5,13
2010/4/6,20:18:00,289.4,289.4,289.4,289.4,13
2010/4/6,20:19:00,289.4,289.4,289.4,289.4,1
2010/4/6,20:20:00,289.4,289.4,289.4,289.4,3
2010/4/6,20:21:00,289.4,289.4,289.4,289.4,1
2010/4/6,20:23:00,289.5,289.5,289.4,289.4,9
2010/4/6,20:25:00,289.4,289.4,289.4,289.4,1
2010/4/6,20:27:00,289.4,289.5,289.4,289.5,3
2010/4/6,20:29:00,289.4,289.4,289.4,289.4,2
2010/4/6,20:30:00,289.4,289.4,289.4,289.4,1
2010/4/6,20:31:00,289.4,289.4,289.4,289.4,5
2010/4/6,20:32:00,289.4,289.4,289.4,289.4,2
2010/4/6,20:34:00,289.4,289.4,289.4,289.4,2
2010/4/6,20:39:00,289.4,289.4,289.4,289.4,2
2010/4/6,20:41:00,289.4,289.4,289.4,289.4,4
2010/4/6,20:42:00,289.3,289.3,289.3,289.3,17
2010/4/6,20:43:00,289.3,289.3,289.2,289.2,16
2010/4/6,20:45:00,289.2,289.2,289.2,289.2,3
2010/4/6,20:46:00,289.3,289.3,289.3,289.3,2
2010/4/6,20:47:00,289.3,289.3,289.3,289.3,2
2010/4/6,20:48:00,289.3,289.3,289.3,289.3,7
2010/4/6,20:51:00,289.3,289.3,289.3,289.3,3
2010/4/6,20:53:00,289.3,289.3,289.3,289.3,1
2010/4/6,21:04:00,289.2,289.2,289.2,289.2,3
2010/4/6,21:08:00,289.2,289.3,289.2,289.3,9
2010/4/6,21:10:00,289.4,289.4,289.4,289.4,7
2010/4/6,21:13:00,289.4,289.4,289.4,289.4,1
2010/4/6,21:14:00,289.4,289.4,289.4,289.4,2
2010/4/6,21:15:00,289.4,289.4,289.4,289.4,1
2010/4/6,21:16:00,289.4,289.4,289.4,289.4,6
2010/4/6,21:19:00,289.5,289.5,289.5,289.5,2
2010/4/6,21:21:00,289.5,289.5,289.5,289.5,1
2010/4/6,21:26:00,289.4,289.4,289.4,289.4,1
2010/4/6,21:28:00,289.5,289.5,289.5,289.5,1
2010/4/6,21:30:00,289.4,289.6,289.4,289.6,10
2010/4/6,21:31:00,289.7,289.8,289.7,289.8,2
2010/4/6,21:33:00,289.5,289.5,289.3,289.3,37
2010/4/6,21:34:00,289.3,289.4,289.3,289.4,12
2010/4/6,21:35:00,289.4,289.5,289.3,289.5,13
2010/4/6,21:36:00,289.4,289.6,289.4,289.6,27
2010/4/6,21:37:00,289.4,289.6,289.4,289.6,24
2010/4/6,21:38:00,289.5,289.6,289.5,289.5,73
2010/4/6,21:39:00,289.4,289.6,289.4,289.6,15
2010/4/6,21:40:00,289.5,289.5,289.4,289.4,4
2010/4/6,21:41:00,289.4,289.5,289.4,289.5,7
2010/4/6,21:42:00,289.3,289.3,289.3,289.3,15
2010/4/6,21:43:00,289.3,289.3,289.2,289.2,3
2010/4/6,21:44:00,289.3,289.5,289.3,289.5,48
2010/4/6,21:46:00,289.5,289.6,289.5,289.5,28
2010/4/6,21:47:00,289.5,289.5,289.5,289.5,20
2010/4/6,21:48:00,289.5,289.6,289.5,289.6,27
2010/4/6,21:49:00,289.7,289.7,289.7,289.7,5
2010/4/6,21:50:00,289.6,289.7,289.6,289.7,18
2010/4/6,21:51:00,289.6,289.6,289.5,289.6,32
2010/4/6,21:52:00,289.6,289.6,289.6,289.6,13
2010/4/6,21:53:00,289.6,289.6,289.4,289.5,28
2010/4/6,21:55:00,289.5,289.5,289.5,289.5,2
2010/4/6,21:56:00,289.5,289.6,289.5,289.6,2
2010/4/6,21:57:00,289.5,289.5,289.5,289.5,2
2010/4/6,21:58:00,289.5,289.5,289.4,289.4,55
2010/4/6,21:59:00,289.4,289.5,289.4,289.5,5
2010/4/6,22:00:00,289.4,289.4,289.4,289.4,1
2010/4/6,22:01:00,289.4,289.4,289.4,289.4,3
2010/4/6,22:04:00,289.4,289.4,289.4,289.4,2
2010/4/6,22:06:00,289.4,289.7,289.4,289.7,29
2010/4/6,22:07:00,289.7,289.7,289.6,289.6,6
2010/4/6,22:09:00,289.5,289.5,289.5,289.5,9
2010/4/6,22:12:00,289.6,289.6,289.6,289.6,1
2010/4/6,22:13:00,289.6,289.6,289.6,289.6,10
2010/4/6,22:14:00,289.6,289.7,289.6,289.7,3
2010/4/6,22:15:00,289.6,289.6,289.6,289.6,24
2010/4/6,22:16:00,289.7,289.8,289.7,289.8,45
2010/4/6,22:17:00,289.7,289.7,289.6,289.6,7
2010/4/6,22:18:00,289.6,289.6,289.6,289.6,1
2010/4/6,22:19:00,289.6,289.6,289.6,289.6,1
2010/4/6,22:22:00,289.6,289.7,289.6,289.7,20
2010/4/6,22:23:00,289.7,289.7,289.7,289.7,1
2010/4/6,22:24:00,289.7,289.7,289.7,289.7,1
2010/4/6,22:25:00,289.7,289.7,289.7,289.7,2
2010/4/6,22:26:00,289.7,289.7,289.6,289.6,8
2010/4/6,22:27:00,289.6,289.6,289.6,289.6,8
2010/4/6,22:31:00,289.6,289.8,289.6,289.8,31
2010/4/6,22:32:00,289.7,289.7,289.6,289.6,7
2010/4/6,22:35:00,289.8,289.8,289.8,289.8,1
2010/4/6,22:38:00,289.6,289.6,289.6,289.6,1
2010/4/6,22:40:00,289.6,289.6,289.6,289.6,1
2010/4/6,22:41:00,289.6,289.6,289.6,289.6,1
2010/4/6,22:42:00,289.5,289.6,289.5,289.6,17
2010/4/6,22:43:00,289.6,289.6,289.6,289.6,6
2010/4/6,22:44:00,289.6,289.6,289.6,289.6,3
2010/4/6,22:45:00,289.6,289.6,289.5,289.5,6
2010/4/6,22:47:00,289.5,289.5,289.5,289.5,8
2010/4/6,22:48:00,289.4,289.4,289.4,289.4,10
2010/4/6,22:49:00,289.4,289.4,289.3,289.3,9
2010/4/6,22:52:00,289.3,289.3,289.3,289.3,5
2010/4/6,22:53:00,289.3,289.3,289.2,289.3,25
2010/4/6,22:54:00,289.2,289.2,289.2,289.2,1
2010/4/6,22:56:00,289.3,289.3,289.3,289.3,6
2010/4/6,22:58:00,289.3,289.3,289.3,289.3,1
2010/4/6,23:00:00,289.4,289.4,289.4,289.4,25
2010/4/6,23:03:00,289.4,289.4,289.4,289.4,1
2010/4/6,23:08:00,289.4,289.4,289.4,289.4,1
2010/4/6,23:09:00,289.5,289.5,289.5,289.5,31
2010/4/6,23:12:00,289.5,289.5,289.5,289.5,2
2010/4/6,23:15:00,289.4,289.4,289.4,289.4,4
2010/4/6,23:16:00,289.4,289.4,289.4,289.4,1
2010/4/6,23:19:00,289.4,289.5,289.4,289.5,6
2010/4/6,23:21:00,289.5,289.5,289.5,289.5,15
2010/4/6,23:22:00,289.6,289.6,289.6,289.6,2
2010/4/6,23:23:00,289.5,289.7,289.5,289.5,14
2010/4/6,23:24:00,289.5,289.5,289.5,289.5,24
2010/4/6,23:25:00,289.5,289.5,289.5,289.5,6
2010/4/6,23:27:00,289.5,289.5,289.5,289.5,19
2010/4/6,23:29:00,289.7,289.7,289.7,289.7,2
2010/4/6,23:30:00,289.7,289.7,289.7,289.7,2
2010/4/6,23:31:00,289.7,289.7,289.7,289.7,6
2010/4/6,23:34:00,289.8,289.8,289.8,289.8,6
2010/4/6,23:42:00,289.7,289.7,289.7,289.7,21
2010/4/6,23:47:00,289.7,289.7,289.7,289.7,1
2010/4/6,23:53:00,289.7,289.7,289.7,289.7,1
2010/4/7,08:46:00,289.5,290.0,289.4,289.7,734
2010/4/7,08:47:00,289.8,289.8,289.7,289.8,71
2010/4/7,08:48:00,289.8,289.9,289.7,289.8,105
2010/4/7,08:49:00,289.9,289.9,289.8,289.9,108
2010/4/7,08:50:00,289.9,290.1,289.9,290.1,181
2010/4/7,08:51:00,290.1,290.1,289.9,289.9,91
2010/4/7,08:52:00,290.0,290.1,289.9,290.1,42
2010/4/7,08:53:00,290.1,290.1,290.0,290.0,44
2010/4/7,08:54:00,290.0,290.0,289.9,290.0,5
2010/4/7,08:55:00,289.9,290.0,289.8,289.9,206
2010/4/7,08:56:00,289.9,290.0,289.9,290.0,87
2010/4/7,08:57:00,289.9,290.0,289.8,289.9,109
2010/4/7,08:58:00,289.9,289.9,289.8,289.8,60
2010/4/7,08:59:00,289.8,289.9,289.8,289.8,18
2010/4/7,09:00:00,289.9,289.9,289.8,289.8,55
2010/4/7,09:01:00,289.8,289.8,289.6,289.8,419
2010/4/7,09:02:00,289.8,289.8,289.7,289.8,245
2010/4/7,09:03:00,289.8,290.0,289.8,289.8,167
2010/4/7,09:04:00,289.8,289.9,289.8,289.8,143
2010/4/7,09:05:00,289.7,289.9,289.6,289.8,486
2010/4/7,09:06:00,289.9,289.9,289.7,289.7,312
2010/4/7,09:07:00,289.7,289.8,289.6,289.6,159
2010/4/7,09:08:00,289.7,289.8,289.6,289.8,22
2010/4/7,09:09:00,289.8,289.9,289.7,289.8,107
2010/4/7,09:10:00,289.7,289.8,289.7,289.8,54
2010/4/7,09:11:00,289.8,289.9,289.7,289.8,253
2010/4/7,09:12:00,289.9,289.9,289.8,289.8,217
2010/4/7,09:13:00,289.8,289.8,289.7,289.7,127
2010/4/7,09:14:00,289.7,289.9,289.7,289.8,159
2010/4/7,09:15:00,289.8,289.9,289.8,289.9,63
2010/4/7,09:16:00,289.9,290.2,289.8,290.1,446
2010/4/7,09:17:00,290.1,290.1,290.0,290.1,168
2010/4/7,09:18:00,290.1,290.1,289.9,289.9,375
2010/4/7,09:19:00,289.9,290.1,289.9,290.1,114
2010/4/7,09:20:00,290.1,290.5,290.0,290.2,226
2010/4/7,09:21:00,290.2,290.2,289.8,289.9,306
2010/4/7,09:22:00,289.9,290.0,289.8,290.0,85
2010/4/7,09:23:00,290.0,290.0,289.9,290.0,28
2010/4/7,09:24:00,289.9,289.9,289.6,289.7,159
2010/4/7,09:25:00,289.6,289.6,289.2,289.2,393
2010/4/7,09:26:00,289.3,289.5,289.2,289.4,148
2010/4/7,09:27:00,289.4,289.7,289.4,289.5,186
2010/4/7,09:28:00,289.5,289.6,289.4,289.5,67
2010/4/7,09:29:00,289.5,289.6,289.5,289.6,69
2010/4/7,09:30:00,289.7,289.7,289.6,289.6,77
2010/4/7,09:31:00,289.6,289.8,289.6,289.7,113
2010/4/7,09:32:00,289.8,289.8,289.5,289.5,134
2010/4/7,09:33:00,289.5,289.6,289.4,289.6,28
2010/4/7,09:34:00,289.5,289.6,289.5,289.5,68
2010/4/7,09:35:00,289.5,289.6,289.5,289.5,28
2010/4/7,09:36:00,289.6,289.8,289.6,289.7,67
2010/4/7,09:37:00,289.7,289.7,289.6,289.6,10
2010/4/7,09:38:00,289.6,289.7,289.6,289.6,86
2010/4/7,09:39:00,289.6,289.7,289.5,289.7,48
2010/4/7,09:40:00,289.7,289.8,289.7,289.8,44
2010/4/7,09:41:00,289.8,289.8,289.7,289.7,59
2010/4/7,09:42:00,289.7,289.7,289.6,289.7,62
2010/4/7,09:43:00,289.7,289.7,289.6,289.7,32
2010/4/7,09:44:00,289.7,289.7,289.7,289.7,25
2010/4/7,09:45:00,289.6,289.6,289.5,289.6,188
2010/4/7,09:46:00,289.5,289.6,289.4,289.4,110
2010/4/7,09:47:00,289.4,289.4,289.2,289.2,203
2010/4/7,09:48:00,289.1,289.4,289.1,289.3,92
2010/4/7,09:49:00,289.3,289.5,289.3,289.4,136
2010/4/7,09:50:00,289.4,289.4,289.1,289.1,129
2010/4/7,09:51:00,289.2,289.3,289.2,289.2,104
2010/4/7,09:52:00,289.3,289.5,289.3,289.4,220
2010/4/7,09:53:00,289.4,289.5,289.3,289.5,197
2010/4/7,09:54:00,289.4,289.5,289.4,289.4,133
2010/4/7,09:55:00,289.3,289.3,289.0,289.1,113
2010/4/7,09:56:00,289.1,289.3,289.1,289.1,74
2010/4/7,09:57:00,289.0,289.2,289.0,289.2,104
2010/4/7,09:58:00,289.2,289.2,289.2,289.2,43
2010/4/7,09:59:00,289.2,289.2,289.0,289.0,115
2010/4/7,10:00:00,289.0,289.1,289.0,289.1,171
2010/4/7,10:01:00,289.0,289.2,289.0,289.1,216
2010/4/7,10:02:00,289.1,289.1,289.1,289.1,82
2010/4/7,10:03:00,289.1,289.3,289.1,289.2,88
2010/4/7,10:04:00,289.3,289.3,289.2,289.2,65
2010/4/7,10:05:00,289.3,289.5,289.2,289.4,162
2010/4/7,10:06:00,289.4,289.5,289.4,289.5,156
2010/4/7,10:07:00,289.5,289.6,289.5,289.6,150
2010/4/7,10:08:00,289.5,289.6,289.4,289.6,74
2010/4/7,10:09:00,289.6,289.6,289.4,289.4,27
2010/4/7,10:10:00,289.4,289.5,289.4,289.4,14
2010/4/7,10:11:00,289.4,289.4,289.4,289.4,123
2010/4/7,10:12:00,289.3,289.4,289.2,289.3,47
2010/4/7,10:13:00,289.3,289.4,289.3,289.3,45
2010/4/7,10:14:00,289.3,289.3,289.3,289.3,3
2010/4/7,10:15:00,289.3,289.4,289.2,289.2,38
2010/4/7,10:16:00,289.2,289.4,289.2,289.3,70
2010/4/7,10:17:00,289.3,289.3,289.2,289.3,45
2010/4/7,10:18:00,289.3,289.4,289.3,289.3,87
2010/4/7,10:19:00,289.3,289.3,289.2,289.2,4
2010/4/7,10:20:00,289.2,289.3,289.2,289.2,67
2010/4/7,10:21:00,289.2,289.2,289.1,289.1,5
2010/4/7,10:22:00,289.1,289.2,289.1,289.2,51
2010/4/7,10:23:00,289.2,289.3,289.2,289.2,77
2010/4/7,10:24:00,289.2,289.2,289.2,289.2,41
2010/4/7,10:25:00,289.2,289.5,289.2,289.5,98
2010/4/7,10:26:00,289.5,289.5,289.4,289.4,46
2010/4/7,10:27:00,289.5,289.5,289.5,289.5,3
2010/4/7,10:28:00,289.4,289.4,289.3,289.4,48
2010/4/7,10:29:00,289.4,289.6,289.4,289.5,93
2010/4/7,10:30:00,289.5,289.5,289.5,289.5,77
2010/4/7,10:31:00,289.6,289.6,289.4,289.4,50
2010/4/7,10:32:00,289.4,289.4,289.4,289.4,25
2010/4/7,10:33:00,289.3,289.4,289.3,289.4,24
2010/4/7,10:34:00,289.3,289.4,289.3,289.4,30
2010/4/7,10:35:00,289.4,289.4,289.3,289.3,7
2010/4/7,10:36:00,289.3,289.5,289.3,289.5,29
2010/4/7,10:37:00,289.5,289.5,289.5,289.5,2
2010/4/7,10:38:00,289.5,289.5,289.4,289.5,22
2010/4/7,10:39:00,289.5,289.6,289.5,289.5,74
2010/4/7,10:40:00,289.5,289.5,289.5,289.5,6
2010/4/7,10:41:00,289.5,289.6,289.5,289.5,99
2010/4/7,10:42:00,289.6,289.6,289.5,289.6,27
2010/4/7,10:43:00,289.7,289.8,289.7,289.7,146
2010/4/7,10:44:00,289.8,289.8,289.7,289.8,53
2010/4/7,10:45:00,289.8,289.8,289.7,289.7,41
2010/4/7,10:46:00,289.8,290.0,289.8,289.8,283
2010/4/7,10:47:00,289.8,289.8,289.7,289.8,67
2010/4/7,10:48:00,289.9,289.9,289.8,289.8,11
2010/4/7,10:49:00,289.8,289.8,289.8,289.8,17
2010/4/7,10:50:00,289.8,289.9,289.7,289.8,52
2010/4/7,10:51:00,289.8,289.9,289.8,289.8,10
2010/4/7,10:52:00,289.8,289.9,289.8,289.9,5
2010/4/7,10:53:00,289.9,289.9,289.8,289.8,34
2010/4/7,10:54:00,289.8,289.8,289.8,289.8,93
2010/4/7,10:55:00,289.8,289.8,289.7,289.7,10
2010/4/7,10:56:00,289.8,289.8,289.7,289.7,14
2010/4/7,10:57:00,289.7,289.7,289.7,289.7,37
2010/4/7,10:58:00,289.7,289.7,289.6,289.6,9
2010/4/7,10:59:00,289.7,289.7,289.7,289.7,2
2010/4/7,11:00:00,289.7,289.7,289.7,289.7,1
2010/4/7,11:01:00,289.7,289.7,289.6,289.7,24
2010/4/7,11:02:00,289.6,289.7,289.6,289.7,5
2010/4/7,11:03:00,289.7,289.7,289.7,289.7,2
2010/4/7,11:04:00,289.6,289.7,289.5,289.5,54
2010/4/7,11:05:00,289.5,289.5,289.4,289.5,66
2010/4/7,11:06:00,289.5,289.5,289.5,289.5,3
2010/4/7,11:07:00,289.6,289.6,289.6,289.6,2
2010/4/7,11:08:00,289.5,289.5,289.5,289.5,26
2010/4/7,11:09:00,289.5,289.6,289.5,289.5,9
2010/4/7,11:10:00,289.5,289.5,289.5,289.5,51
2010/4/7,11:11:00,289.5,289.6,289.5,289.5,3
2010/4/7,11:12:00,289.5,289.5,289.4,289.4,34
2010/4/7,11:13:00,289.5,289.5,289.4,289.4,48
2010/4/7,11:14:00,289.3,289.3,289.2,289.2,74
2010/4/7,11:15:00,289.2,289.4,289.2,289.3,148
2010/4/7,11:16:00,289.3,289.3,289.2,289.3,99
2010/4/7,11:17:00,289.3,289.3,289.2,289.3,151
2010/4/7,11:18:00,289.4,289.4,289.3,289.4,98
2010/4/7,11:19:00,289.4,289.4,289.4,289.4,81
2010/4/7,11:20:00,289.3,289.3,289.3,289.3,157
2010/4/7,11:21:00,289.3,289.3,289.3,289.3,1
2010/4/7,11:22:00,289.3,289.4,289.3,289.4,4
2010/4/7,11:23:00,289.3,289.3,289.2,289.2,28
2010/4/7,11:24:00,289.3,289.3,289.2,289.2,23
2010/4/7,11:25:00,289.3,289.3,289.3,289.3,2
2010/4/7,11:26:00,289.3,289.3,289.2,289.3,39
2010/4/7,11:27:00,289.3,289.4,289.3,289.4,88
2010/4/7,11:28:00,289.4,289.5,289.4,289.5,14
2010/4/7,11:29:00,289.4,289.4,289.4,289.4,49
2010/4/7,11:30:00,289.4,289.4,289.3,289.3,7
2010/4/7,11:31:00,289.5,289.5,289.4,289.4,3
2010/4/7,11:33:00,289.5,289.6,289.5,289.5,72
2010/4/7,11:35:00,289.6,289.6,289.4,289.5,127
2010/4/7,11:36:00,289.5,289.6,289.4,289.5,112
2010/4/7,11:37:00,289.6,289.6,289.6,289.6,17
2010/4/7,11:38:00,289.5,289.6,289.5,289.6,43
2010/4/7,11:39:00,289.5,289.6,289.5,289.6,58
2010/4/7,11:40:00,289.6,289.6,289.6,289.6,6
2010/4/7,11:41:00,289.6,289.7,289.6,289.7,74
2010/4/7,11:42:00,289.7,289.7,289.7,289.7,13
2010/4/7,11:43:00,289.6,289.7,289.5,289.5,76
2010/4/7,11:44:00,289.5,289.5,289.5,289.5,49
2010/4/7,11:45:00,289.5,289.5,289.4,289.4,29
2010/4/7,11:46:00,289.4,289.5,289.4,289.5,4
2010/4/7,11:47:00,289.4,289.4,289.4,289.4,53
2010/4/7,11:48:00,289.4,289.4,289.4,289.4,25
2010/4/7,11:49:00,289.4,289.5,289.4,289.5,62
2010/4/7,11:50:00,289.5,289.5,289.4,289.4,10
2010/4/7,11:51:00,289.5,289.5,289.5,289.5,6
2010/4/7,11:52:00,289.5,289.5,289.4,289.4,6
2010/4/7,11:54:00,289.5,289.5,289.4,289.5,19
2010/4/7,11:55:00,289.5,289.6,289.5,289.5,8
2010/4/7,11:56:00,289.5,289.5,289.5,289.5,23
2010/4/7,11:57:00,289.6,289.6,289.6,289.6,18
2010/4/7,11:58:00,289.7,289.7,289.6,289.6,186
2010/4/7,12:00:00,289.6,289.7,289.6,289.7,56
2010/4/7,12:01:00,289.7,289.7,289.6,289.7,9
2010/4/7,12:02:00,289.6,289.8,289.6,289.8,59
2010/4/7,12:03:00,289.8,289.8,289.7,289.7,30
2010/4/7,12:04:00,289.7,289.7,289.7,289.7,2
2010/4/7,12:05:00,289.7,289.8,289.7,289.8,8
2010/4/7,12:06:00,289.8,289.8,289.8,289.8,21
2010/4/7,12:07:00,289.7,289.7,289.7,289.7,1
2010/4/7,12:08:00,289.8,289.8,289.7,289.8,20
2010/4/7,12:09:00,289.8,289.8,289.8,289.8,4
2010/4/7,12:10:00,289.8,289.9,289.8,289.9,51
2010/4/7,12:11:00,289.9,289.9,289.7,289.8,35
2010/4/7,12:12:00,289.7,289.7,289.7,289.7,4
2010/4/7,12:13:00,289.8,289.8,289.8,289.8,73
2010/4/7,12:14:00,289.8,289.8,289.7,289.7,7
2010/4/7,12:15:00,289.8,289.8,289.8,289.8,8
2010/4/7,12:16:00,289.8,289.9,289.8,289.8,11
2010/4/7,12:17:00,289.8,289.8,289.7,289.7,25
2010/4/7,12:19:00,289.8,289.8,289.7,289.7,3
2010/4/7,12:20:00,289.8,289.8,289.8,289.8,11
2010/4/7,12:21:00,289.7,289.7,289.6,289.6,40
2010/4/7,12:22:00,289.7,289.7,289.7,289.7,3
2010/4/7,12:23:00,289.7,290.0,289.7,290.0,133
2010/4/7,12:24:00,290.0,290.0,289.9,289.9,50
2010/4/7,12:25:00,289.8,289.9,289.8,289.9,6
2010/4/7,12:26:00,289.9,289.9,289.8,289.8,29
2010/4/7,12:27:00,289.8,289.8,289.7,289.8,14
2010/4/7,12:28:00,289.7,289.7,289.7,289.7,9
2010/4/7,12:29:00,289.6,289.6,289.4,289.5,140
2010/4/7,12:30:00,289.6,289.6,289.5,289.6,118
2010/4/7,12:31:00,289.6,289.6,289.6,289.6,1
2010/4/7,12:33:00,289.5,289.5,289.5,289.5,1
2010/4/7,12:34:00,289.6,289.6,289.5,289.5,16
2010/4/7,12:35:00,289.4,289.5,289.4,289.5,42
2010/4/7,12:36:00,289.4,289.5,289.4,289.5,11
2010/4/7,12:37:00,289.5,289.5,289.5,289.5,30
2010/4/7,12:38:00,289.6,289.6,289.5,289.5,17
2010/4/7,12:39:00,289.4,289.4,289.4,289.4,4
2010/4/7,12:40:00,289.4,289.4,289.4,289.4,4
2010/4/7,12:42:00,289.5,289.6,289.5,289.5,23
2010/4/7,12:43:00,289.6,289.6,289.5,289.6,48
2010/4/7,12:44:00,289.6,289.6,289.5,289.5,4
2010/4/7,12:45:00,289.5,289.5,289.5,289.5,18
2010/4/7,12:46:00,289.5,289.5,289.4,289.4,7
2010/4/7,12:47:00,289.5,289.5,289.4,289.4,6
2010/4/7,12:48:00,289.5,289.5,289.4,289.4,60
2010/4/7,12:49:00,289.5,289.5,289.4,289.4,6
2010/4/7,12:50:00,289.5,289.5,289.3,289.3,91
2010/4/7,12:51:00,289.4,289.4,289.4,289.4,6
2010/4/7,12:52:00,289.4,289.4,289.4,289.4,5
2010/4/7,12:53:00,289.4,289.4,289.3,289.3,33
2010/4/7,12:54:00,289.3,289.4,289.3,289.4,2
2010/4/7,12:55:00,289.4,289.4,289.4,289.4,4
2010/4/7,12:56:00,289.3,289.3,289.3,289.3,3
2010/4/7,12:57:00,289.4,289.4,289.4,289.4,4
2010/4/7,12:58:00,289.4,289.5,289.4,289.4,42
2010/4/7,12:59:00,289.4,289.5,289.3,289.5,12
2010/4/7,13:00:00,289.4,289.4,289.4,289.4,5
2010/4/7,13:01:00,289.4,289.4,289.3,289.3,11
2010/4/7,13:02:00,289.4,289.5,289.3,289.4,33
2010/4/7,13:03:00,289.4,289.5,289.4,289.5,71
2010/4/7,13:04:00,289.5,289.6,289.5,289.6,72
2010/4/7,13:05:00,289.5,289.7,289.5,289.7,87
2010/4/7,13:06:00,289.7,289.7,289.6,289.6,6
2010/4/7,13:07:00,289.6,289.7,289.6,289.6,32
2010/4/7,13:08:00,289.5,289.5,289.5,289.5,10
2010/4/7,13:09:00,289.5,289.6,289.5,289.6,67
2010/4/7,13:10:00,289.6,289.6,289.5,289.5,12
2010/4/7,13:11:00,289.5,289.6,289.5,289.5,173
2010/4/7,13:12:00,289.6,289.6,289.5,289.5,6
2010/4/7,13:13:00,289.5,289.6,289.5,289.5,50
2010/4/7,13:14:00,289.6,289.6,289.5,289.6,160
2010/4/7,13:15:00,289.6,289.7,289.6,289.6,82
2010/4/7,13:16:00,289.5,289.6,289.5,289.6,22
2010/4/7,13:17:00,289.6,289.6,289.6,289.6,2
2010/4/7,13:18:00,289.5,289.6,289.5,289.6,13
2010/4/7,13:19:00,289.6,289.6,289.6,289.6,12
2010/4/7,13:20:00,289.6,289.6,289.6,289.6,2
2010/4/7,13:21:00,289.6,289.7,289.5,289.5,147
2010/4/7,13:22:00,289.6,289.6,289.5,289.6,131
2010/4/7,13:23:00,289.5,289.5,289.5,289.5,156
2010/4/7,13:24:00,289.5,289.5,289.5,289.5,19
2010/4/7,13:25:00,289.5,289.5,289.5,289.5,65
2010/4/7,13:26:00,289.6,289.6,289.6,289.6,3
2010/4/7,13:27:00,289.6,289.7,289.5,289.5,53
2010/4/7,13:28:00,289.6,289.6,289.5,289.5,23
2010/4/7,13:29:00,289.6,289.6,289.4,289.5,189
2010/4/7,13:30:00,289.5,289.6,289.4,289.4,517
2010/4/7,13:31:00,289.3,289.5,289.2,289.5,549
2010/4/7,13:32:00,289.6,289.6,289.5,289.6,57
2010/4/7,13:33:00,289.6,289.6,289.5,289.5,161
2010/4/7,13:34:00,289.5,289.5,289.5,289.5,30
2010/4/7,13:35:00,289.6,289.7,289.6,289.7,65
2010/4/7,13:36:00,289.6,289.7,289.6,289.6,114
2010/4/7,13:37:00,289.6,289.6,289.6,289.6,17
2010/4/7,13:38:00,289.6,289.7,289.6,289.6,88
2010/4/7,13:39:00,289.6,289.7,289.6,289.7,6
2010/4/7,13:40:00,289.7,289.7,289.7,289.7,102
2010/4/7,13:41:00,289.8,289.9,289.8,289.9,45
2010/4/7,13:42:00,289.8,289.8,289.7,289.7,119
2010/4/7,13:43:00,289.6,289.7,289.6,289.7,66
2010/4/7,13:44:00,289.6,289.8,289.6,289.8,52
2010/4/7,13:45:00,289.7,289.8,289.7,289.7,154
2010/4/7,14:46:00,289.8,290.0,289.8,289.8,33
2010/4/7,14:47:00,290.0,290.1,289.9,290.0,17
2010/4/7,14:48:00,290.1,290.2,290.1,290.1,4
2010/4/7,14:49:00,290.2,290.4,290.2,290.4,32
2010/4/7,14:50:00,290.4,290.8,290.4,290.7,59
2010/4/7,14:51:00,290.6,290.6,290.5,290.5,8
2010/4/7,14:52:00,290.5,290.6,290.5,290.6,164
2010/4/7,14:53:00,290.6,290.6,290.6,290.6,13
2010/4/7,14:54:00,290.6,290.8,290.6,290.6,22
2010/4/7,14:55:00,290.6,290.6,290.6,290.6,2
2010/4/7,14:56:00,290.6,290.8,290.6,290.8,26
2010/4/7,14:57:00,290.8,290.8,290.7,290.8,4
2010/4/7,14:58:00,290.7,290.7,290.7,290.7,5
2010/4/7,14:59:00,290.8,290.8,290.6,290.7,126
2010/4/7,15:00:00,290.7,290.7,290.7,290.7,5
2010/4/7,15:01:00,290.7,290.7,290.7,290.7,28
2010/4/7,15:02:00,290.7,290.7,290.7,290.7,47
2010/4/7,15:03:00,290.7,290.7,290.7,290.7,3
2010/4/7,15:04:00,290.8,290.8,290.7,290.8,13
2010/4/7,15:05:00,290.9,290.9,290.8,290.8,14
2010/4/7,15:06:00,290.6,290.8,290.6,290.8,13
2010/4/7,15:08:00,290.7,290.8,290.7,290.8,14
2010/4/7,15:09:00,290.8,290.9,290.8,290.9,8
2010/4/7,15:10:00,291.0,291.1,291.0,291.0,22
2010/4/7,15:11:00,291.0,291.1,291.0,291.1,7
2010/4/7,15:12:00,291.1,291.1,291.1,291.1,79
2010/4/7,15:13:00,291.0,291.0,291.0,291.0,19
2010/4/7,15:14:00,291.0,291.0,291.0,291.0,31
2010/4/7,15:15:00,291.1,291.1,291.0,291.0,14
2010/4/7,15:16:00,291.0,291.1,291.0,291.1,10
2010/4/7,15:17:00,291.0,291.1,291.0,291.0,50
2010/4/7,15:18:00,291.0,291.0,291.0,291.0,33
2010/4/7,15:19:00,291.0,291.0,290.9,290.9,7
2010/4/7,15:20:00,291.0,291.0,291.0,291.0,10
2010/4/7,15:21:00,291.0,291.0,291.0,291.0,22
2010/4/7,15:23:00,291.1,291.1,291.0,291.0,26
2010/4/7,15:24:00,291.1,291.2,291.0,291.2,85
2010/4/7,15:25:00,291.1,291.1,291.1,291.1,10
2010/4/7,15:26:00,291.0,291.0,290.9,290.9,30
2010/4/7,15:27:00,290.9,290.9,290.9,290.9,2
2010/4/7,15:28:00,290.9,290.9,290.9,290.9,7
2010/4/7,15:29:00,290.8,290.8,290.8,290.8,9
2010/4/7,15:30:00,290.8,290.8,290.8,290.8,2
2010/4/7,15:31:00,290.8,290.8,290.7,290.7,32
2010/4/7,15:32:00,290.6,290.7,290.6,290.6,15
2010/4/7,15:33:00,290.6,290.6,290.5,290.5,12
2010/4/7,15:34:00,290.6,290.6,290.5,290.5,5
2010/4/7,15:35:00,290.7,290.7,290.7,290.7,7
2010/4/7,15:36:00,290.7,290.8,290.7,290.8,4
2010/4/7,15:37:00,290.8,290.8,290.8,290.8,7
2010/4/7,15:39:00,290.7,290.7,290.6,290.6,18
2010/4/7,15:40:00,290.6,290.6,290.6,290.6,3
2010/4/7,15:43:00,290.5,290.6,290.5,290.6,12
2010/4/7,15:45:00,290.7,290.8,290.7,290.8,13
2010/4/7,15:46:00,290.7,290.8,290.7,290.8,11
2010/4/7,15:47:00,290.8,290.8,290.8,290.8,4
2010/4/7,15:49:00,290.9,291.4,290.9,291.3,290
2010/4/7,15:50:00,291.3,291.3,291.3,291.3,15
2010/4/7,15:51:00,291.2,291.2,291.2,291.2,18
2010/4/7,15:52:00,291.2,291.2,291.2,291.2,2
2010/4/7,15:53:00,291.3,291.3,291.2,291.2,14
2010/4/7,15:54:00,291.2,291.2,291.2,291.2,13
2010/4/7,15:55:00,291.2,291.2,291.0,291.0,8
2010/4/7,15:56:00,291.1,291.1,291.0,291.1,9
2010/4/7,16:00:00,291.1,291.1,291.1,291.1,1
2010/4/7,16:01:00,291.0,291.0,290.9,290.9,23
2010/4/7,16:03:00,290.9,290.9,290.9,290.9,24
2010/4/7,16:04:00,291.0,291.1,291.0,291.1,36
2010/4/7,16:05:00,291.0,291.0,290.9,290.9,7
2010/4/7,16:06:00,291.0,291.0,291.0,291.0,10
2010/4/7,16:07:00,291.0,291.0,291.0,291.0,16
2010/4/7,16:08:00,291.0,291.0,291.0,291.0,1
2010/4/7,16:09:00,290.9,290.9,290.8,290.8,56
2010/4/7,16:10:00,290.8,290.8,290.7,290.7,19
2010/4/7,16:11:00,290.7,290.7,290.7,290.7,13
2010/4/7,16:12:00,290.7,290.7,290.6,290.6,24
2010/4/7,16:13:00,290.5,290.7,290.5,290.7,4
2010/4/7,16:14:00,290.7,290.7,290.7,290.7,1
2010/4/7,16:15:00,290.6,290.6,290.6,290.6,2
2010/4/7,16:16:00,290.7,290.7,290.7,290.7,2
2010/4/7,16:17:00,290.6,290.6,290.6,290.6,8
2010/4/7,16:18:00,290.6,290.6,290.6,290.6,6
2010/4/7,16:19:00,290.6,290.6,290.6,290.6,8
2010/4/7,16:20:00,290.6,290.6,290.5,290.5,14
2010/4/7,16:21:00,290.5,290.5,290.5,290.5,27
2010/4/7,16:22:00,290.5,290.6,290.5,290.6,3
2010/4/7,16:24:00,290.4,290.5,290.4,290.5,7
2010/4/7,16:25:00,290.5,290.6,290.5,290.6,6
2010/4/7,16:26:00,290.6,290.6,290.6,290.6,1
2010/4/7,16:27:00,290.5,290.5,290.5,290.5,9
2010/4/7,16:28:00,290.5,290.5,290.5,290.5,5
2010/4/7,16:29:00,290.5,290.5,290.4,290.4,5
2010/4/7,16:30:00,290.5,290.6,290.5,290.5,19
2010/4/7,16:32:00,290.5,290.6,290.5,290.6,28
2010/4/7,16:33:00,290.6,290.6,290.5,290.5,6
2010/4/7,16:35:00,290.5,290.5,290.5,290.5,2
2010/4/7,16:37:00,290.5,290.5,290.5,290.5,2
2010/4/7,16:38:00,290.4,290.4,290.4,290.4,6
2010/4/7,16:39:00,290.5,290.5,290.5,290.5,2
2010/4/7,16:41:00,290.4,290.4,290.4,290.4,22
2010/4/7,16:42:00,290.4,290.4,290.4,290.4,4
2010/4/7,16:43:00,290.4,290.4,290.2,290.2,28
2010/4/7,16:44:00,290.3,290.3,290.3,290.3,5
2010/4/7,16:45:00,290.4,290.4,290.3,290.3,3
2010/4/7,16:46:00,290.4,290.4,290.4,290.4,2
2010/4/7,16:47:00,290.4,290.4,290.4,290.4,2
2010/4/7,16:48:00,290.4,290.4,290.4,290.4,2
2010/4/7,16:49:00,290.4,290.4,290.4,290.4,1
2010/4/7,16:50:00,290.4,290.4,290.4,290.4,3
2010/4/7,16:51:00,290.4,290.4,290.4,290.4,1
2010/4/7,16:52:00,290.4,290.4,290.4,290.4,2
2010/4/7,16:53:00,290.4,290.4,290.3,290.3,4
2010/4/7,16:54:00,290.3,290.3,290.3,290.3,1
2010/4/7,16:55:00,290.3,290.3,290.3,290.3,21
2010/4/7,16:56:00,290.3,290.3,290.3,290.3,2
2010/4/7,16:57:00,290.3,290.3,290.3,290.3,1
2010/4/7,16:58:00,290.3,290.4,290.3,290.4,7
2010/4/7,16:59:00,290.4,290.4,290.3,290.3,2
2010/4/7,17:00:00,290.3,290.3,290.3,290.3,1
2010/4/7,17:01:00,290.3,290.3,290.3,290.3,1
2010/4/7,17:02:00,290.4,290.4,290.3,290.3,2
2010/4/7,17:03:00,290.3,290.3,290.3,290.3,1
2010/4/7,17:04:00,290.4,290.4,290.4,290.4,1
2010/4/7,17:05:00,290.4,290.5,290.3,290.3,36
2010/4/7,17:06:00,290.3,290.3,290.3,290.3,2
2010/4/7,17:07:00,290.5,290.5,290.4,290.4,2
2010/4/7,17:08:00,290.5,290.5,290.4,290.4,3
2010/4/7,17:09:00,290.4,290.4,290.4,290.4,1
2010/4/7,17:10:00,290.4,290.5,290.4,290.5,8
2010/4/7,17:11:00,290.5,290.5,290.4,290.4,5
2010/4/7,17:12:00,290.4,290.4,290.4,290.4,1
2010/4/7,17:13:00,290.5,290.5,290.5,290.5,1
2010/4/7,17:14:00,290.4,290.4,290.4,290.4,1
2010/4/7,17:15:00,290.4,290.4,290.4,290.4,2
2010/4/7,17:16:00,290.4,290.4,290.4,290.4,5
2010/4/7,17:17:00,290.4,290.4,290.4,290.4,1
2010/4/7,17:18:00,290.4,290.4,290.4,290.4,3
2010/4/7,17:19:00,290.5,290.5,290.5,290.5,6
2010/4/7,17:20:00,290.5,290.5,290.4,290.5,10
2010/4/7,17:21:00,290.4,290.4,290.4,290.4,2
2010/4/7,17:22:00,290.4,290.4,290.4,290.4,1
2010/4/7,17:23:00,290.4,290.4,290.4,290.4,1
2010/4/7,17:24:00,290.4,290.6,290.4,290.5,6
2010/4/7,17:25:00,290.5,290.5,290.5,290.5,1
2010/4/7,17:26:00,290.6,290.6,290.5,290.6,3
2010/4/7,17:27:00,290.5,290.5,290.4,290.4,2
2010/4/7,17:28:00,290.5,290.5,290.5,290.5,1
2010/4/7,17:29:00,290.6,290.7,290.5,290.7,27
2010/4/7,17:30:00,290.6,290.7,290.6,290.6,3
2010/4/7,17:31:00,290.6,290.6,290.6,290.6,1
2010/4/7,17:32:00,290.6,290.6,290.6,290.6,1
2010/4/7,17:33:00,290.5,290.5,290.5,290.5,2
2010/4/7,17:34:00,290.5,290.5,290.5,290.5,1
2010/4/7,17:35:00,290.5,290.5,290.5,290.5,1
2010/4/7,17:36:00,290.4,290.5,290.4,290.4,9
2010/4/7,17:37:00,290.4,290.5,290.4,290.5,3
2010/4/7,17:38:00,290.5,290.5,290.4,290.4,10
2010/4/7,17:39:00,290.4,290.5,290.4,290.5,3
2010/4/7,17:40:00,290.4,290.5,290.4,290.5,7
2010/4/7,17:41:00,290.5,290.5,290.5,290.5,1
2010/4/7,17:42:00,290.5,290.6,290.5,290.6,6
2010/4/7,17:43:00,290.6,290.6,290.4,290.4,8
2010/4/7,17:44:00,290.4,290.4,290.4,290.4,1
2010/4/7,17:45:00,290.4,290.5,290.4,290.4,6
2010/4/7,17:46:00,290.4,290.4,290.4,290.4,2
2010/4/7,17:47:00,290.4,290.4,290.4,290.4,1
2010/4/7,17:48:00,290.4,290.4,290.4,290.4,1
2010/4/7,17:49:00,290.4,290.4,290.4,290.4,2
2010/4/7,17:50:00,290.4,290.4,290.4,290.4,1
2010/4/7,17:51:00,290.4,290.4,290.4,290.4,1
2010/4/7,17:52:00,290.4,290.4,290.4,290.4,2
2010/4/7,17:53:00,290.4,290.4,290.3,290.3,5
2010/4/7,17:54:00,290.4,290.4,290.4,290.4,2
2010/4/7,17:55:00,290.4,290.5,290.3,290.3,13
2010/4/7,17:56:00,290.3,290.3,290.3,290.3,1
2010/4/7,17:57:00,290.3,290.3,290.3,290.3,1
2010/4/7,17:58:00,290.3,290.3,290.3,290.3,7
2010/4/7,17:59:00,290.3,290.3,290.3,290.3,1
2010/4/7,18:00:00,290.3,290.3,290.3,290.3,1
2010/4/7,18:01:00,290.4,290.4,290.3,290.4,3
2010/4/7,18:02:00,290.3,290.3,290.3,290.3,3
2010/4/7,18:03:00,290.3,290.3,290.3,290.3,1
2010/4/7,18:04:00,290.3,290.3,290.3,290.3,1
2010/4/7,18:05:00,290.3,290.3,290.3,290.3,3
2010/4/7,18:06:00,290.3,290.3,290.3,290.3,1
2010/4/7,18:07:00,290.3,290.3,290.3,290.3,1
2010/4/7,18:08:00,290.3,290.3,290.2,290.2,2
2010/4/7,18:09:00,290.3,290.3,290.2,290.2,3
2010/4/7,18:10:00,290.2,290.2,290.2,290.2,1
2010/4/7,18:11:00,290.2,290.2,290.2,290.2,8
2010/4/7,18:12:00,290.2,290.2,290.2,290.2,19
2010/4/7,18:13:00,290.2,290.2,290.2,290.2,1
2010/4/7,18:14:00,290.2,290.2,290.2,290.2,2
2010/4/7,18:15:00,290.3,290.3,290.2,290.2,2
2010/4/7,18:16:00,290.2,290.2,290.0,290.0,46
2010/4/7,18:17:00,290.1,290.1,290.1,290.1,16
2010/4/7,18:18:00,290.1,290.1,290.1,290.1,24
2010/4/7,18:21:00,290.2,290.2,290.2,290.2,1
2010/4/7,18:22:00,290.2,290.2,290.2,290.2,1
2010/4/7,18:25:00,290.2,290.2,290.2,290.2,21
2010/4/7,18:26:00,290.2,290.2,290.2,290.2,11
2010/4/7,18:27:00,290.2,290.4,290.2,290.4,22
2010/4/7,18:28:00,290.2,290.2,290.2,290.2,2
2010/4/7,18:29:00,290.2,290.2,290.2,290.2,1
2010/4/7,18:30:00,290.2,290.2,290.2,290.2,2
2010/4/7,18:31:00,290.2,290.2,290.2,290.2,1
2010/4/7,18:32:00,290.2,290.2,290.2,290.2,1
2010/4/7,18:33:00,290.2,290.2,290.2,290.2,2
2010/4/7,18:34:00,290.2,290.3,290.2,290.3,2
2010/4/7,18:35:00,290.2,290.2,290.2,290.2,1
2010/4/7,18:36:00,290.2,290.2,290.1,290.2,9
2010/4/7,18:37:00,290.3,290.3,290.3,290.3,3
2010/4/7,18:38:00,290.4,290.4,290.4,290.4,3
2010/4/7,18:40:00,290.3,290.3,290.3,290.3,1
2010/4/7,18:46:00,290.3,290.4,290.3,290.4,15
2010/4/7,18:47:00,290.4,290.4,290.4,290.4,10
2010/4/7,18:56:00,290.3,290.3,290.3,290.3,6
2010/4/7,18:57:00,290.3,290.3,290.3,290.3,4
2010/4/7,18:58:00,290.3,290.3,290.3,290.3,1
2010/4/7,18:59:00,290.3,290.3,290.3,290.3,8
2010/4/7,19:00:00,290.2,290.2,290.2,290.2,3
2010/4/7,19:02:00,290.3,290.3,290.3,290.3,2
2010/4/7,19:07:00,290.2,290.2,290.2,290.2,7
2010/4/7,19:08:00,290.2,290.2,290.2,290.2,1
2010/4/7,19:09:00,290.2,290.2,290.2,290.2,3
2010/4/7,19:15:00,290.3,290.4,290.3,290.4,18
2010/4/7,19:16:00,290.4,290.4,290.4,290.4,2
2010/4/7,19:17:00,290.5,290.5,290.5,290.5,13
2010/4/7,19:18:00,290.5,290.6,290.5,290.6,18
2010/4/7,19:24:00,290.6,290.6,290.6,290.6,2
2010/4/7,19:30:00,290.3,290.3,290.3,290.3,5
2010/4/7,19:31:00,290.3,290.3,290.3,290.3,2
2010/4/7,19:32:00,290.3,290.3,290.3,290.3,19
2010/4/7,19:33:00,290.3,290.3,290.3,290.3,13
2010/4/7,19:34:00,290.2,290.2,290.2,290.2,8
2010/4/7,19:35:00,290.2,290.2,290.2,290.2,2
2010/4/7,19:37:00,290.2,290.2,290.2,290.2,1
2010/4/7,19:38:00,290.2,290.2,290.2,290.2,5
2010/4/7,19:39:00,290.2,290.2,290.2,290.2,3
2010/4/7,19:41:00,290.2,290.2,290.2,290.2,5
2010/4/7,19:45:00,290.4,290.4,290.4,290.4,5
2010/4/7,19:47:00,290.4,290.4,290.4,290.4,2
2010/4/7,19:48:00,290.4,290.4,290.4,290.4,5
2010/4/7,19:51:00,290.4,290.4,290.4,290.4,18
2010/4/7,20:01:00,290.3,290.3,290.3,290.3,6
2010/4/7,20:02:00,290.3,290.3,290.3,290.3,1
2010/4/7,20:03:00,290.2,290.2,290.1,290.1,11
2010/4/7,20:10:00,290.3,290.3,290.3,290.3,5
2010/4/7,20:14:00,290.2,290.3,290.2,290.3,2
2010/4/7,20:15:00,290.2,290.2,290.2,290.2,1
2010/4/7,20:16:00,290.2,290.3,290.2,290.3,10
2010/4/7,20:17:00,290.2,290.2,290.2,290.2,1
2010/4/7,20:18:00,290.1,290.1,290.1,290.1,14
2010/4/7,20:19:00,290.1,290.1,290.0,290.1,16
2010/4/7,20:21:00,290.1,290.1,290.1,290.1,4
2010/4/7,20:23:00,290.1,290.1,290.1,290.1,4
2010/4/7,20:24:00,290.1,290.1,290.0,290.0,9
2010/4/7,20:25:00,290.0,290.0,290.0,290.0,12
2010/4/7,20:26:00,290.0,290.0,290.0,290.0,2
2010/4/7,20:29:00,290.0,290.0,290.0,290.0,3
2010/4/7,20:31:00,290.0,290.0,290.0,290.0,5
2010/4/7,20:34:00,290.1,290.1,290.1,290.1,1
2010/4/7,20:39:00,290.0,290.0,290.0,290.0,1
2010/4/7,20:41:00,289.9,289.9,289.9,289.9,3
2010/4/7,20:42:00,289.9,289.9,289.9,289.9,1
2010/4/7,20:43:00,289.9,289.9,289.9,289.9,2
2010/4/7,20:44:00,289.9,289.9,289.7,289.8,13
2010/4/7,20:45:00,289.9,289.9,289.9,289.9,1
2010/4/7,20:49:00,290.0,290.0,290.0,290.0,4
2010/4/7,20:50:00,290.0,290.0,290.0,290.0,2
2010/4/7,20:51:00,290.0,290.0,290.0,290.0,9
2010/4/7,20:52:00,290.0,290.0,290.0,290.0,3
2010/4/7,20:53:00,290.0,290.0,290.0,290.0,8
2010/4/7,20:54:00,290.1,290.1,290.1,290.1,1
2010/4/7,20:55:00,290.1,290.1,290.1,290.1,2
2010/4/7,20:56:00,290.1,290.1,290.0,290.0,10
2010/4/7,20:57:00,289.9,289.9,289.9,289.9,2
2010/4/7,20:58:00,289.9,289.9,289.9,289.9,1
2010/4/7,21:02:00,289.9,289.9,289.7,289.7,21
2010/4/7,21:05:00,289.9,290.0,289.9,290.0,3
2010/4/7,21:08:00,290.2,290.2,290.2,290.2,4
2010/4/7,21:12:00,290.1,290.1,290.1,290.1,1
2010/4/7,21:13:00,290.1,290.1,290.1,290.1,5
2010/4/7,21:17:00,290.0,290.0,290.0,290.0,13
2010/4/7,21:22:00,290.1,290.1,290.1,290.1,20
2010/4/7,21:24:00,290.1,290.1,290.1,290.1,1
2010/4/7,21:27:00,290.2,290.2,290.2,290.2,2
2010/4/7,21:28:00,290.3,290.3,290.3,290.3,5
2010/4/7,21:31:00,290.3,290.4,290.3,290.4,7
2010/4/7,21:32:00,290.2,290.2,290.1,290.1,2
2010/4/7,21:33:00,290.3,290.3,290.3,290.3,2
2010/4/7,21:36:00,290.1,290.1,289.9,289.9,19
2010/4/7,21:37:00,289.9,290.1,289.9,290.0,9
2010/4/7,21:38:00,290.1,290.1,290.1,290.1,10
2010/4/7,21:39:00,290.2,290.2,290.2,290.2,5
2010/4/7,21:40:00,290.3,290.3,290.3,290.3,3
2010/4/7,21:41:00,290.4,290.4,290.4,290.4,4
2010/4/7,21:42:00,290.5,290.6,290.5,290.6,7
2010/4/7,21:43:00,290.6,290.6,290.6,290.6,7
2010/4/7,21:44:00,290.6,290.7,290.6,290.7,6
2010/4/7,21:45:00,290.6,290.6,290.6,290.6,5
2010/4/7,21:46:00,290.7,290.7,290.7,290.7,6
2010/4/7,21:47:00,290.7,290.7,290.7,290.7,3
2010/4/7,21:48:00,290.7,290.7,290.7,290.7,7
2010/4/7,21:50:00,290.6,290.6,290.5,290.5,10
2010/4/7,21:51:00,290.5,290.5,290.5,290.5,1
2010/4/7,21:53:00,290.5,290.5,290.5,290.5,1
2010/4/7,21:55:00,290.6,290.7,290.6,290.7,2
2010/4/7,21:57:00,290.6,290.6,290.6,290.6,1
2010/4/7,21:58:00,290.5,290.5,290.4,290.4,3
2010/4/7,22:03:00,290.3,290.3,290.3,290.3,3
2010/4/7,22:04:00,290.3,290.3,290.3,290.3,1
2010/4/7,22:13:00,290.6,290.6,290.6,290.6,3
2010/4/7,22:16:00,290.5,290.5,290.5,290.5,1
2010/4/7,22:18:00,290.6,290.6,290.6,290.6,2
2010/4/7,22:20:00,290.5,290.5,290.5,290.5,3
2010/4/7,22:22:00,290.5,290.5,290.5,290.5,3
2010/4/7,22:23:00,290.5,290.5,290.5,290.5,2
2010/4/7,22:24:00,290.5,290.6,290.5,290.5,7
2010/4/7,22:26:00,290.5,290.5,290.5,290.5,1
2010/4/7,22:30:00,290.5,290.5,290.5,290.5,1
2010/4/7,22:31:00,290.5,290.5,290.5,290.5,1
2010/4/7,22:32:00,290.5,290.5,290.5,290.5,1
2010/4/7,22:35:00,290.6,290.6,290.6,290.6,2
2010/4/7,22:36:00,290.6,290.6,290.6,290.6,1
2010/4/7,22:39:00,290.6,290.6,290.6,290.6,1
2010/4/7,22:41:00,290.5,290.5,290.4,290.4,3
2010/4/7,22:42:00,290.3,290.3,290.0,290.0,23
2010/4/7,22:43:00,289.9,289.9,289.9,289.9,2
2010/4/7,22:44:00,289.9,289.9,289.9,289.9,1
2010/4/7,22:45:00,289.9,289.9,289.9,289.9,1
2010/4/7,22:46:00,289.9,289.9,289.8,289.8,7
2010/4/7,22:47:00,289.7,289.8,289.7,289.7,4
2010/4/7,22:48:00,289.7,289.7,289.7,289.7,2
2010/4/7,22:49:00,289.8,289.8,289.8,289.8,2
2010/4/7,22:51:00,289.8,289.8,289.8,289.8,1
2010/4/7,22:58:00,289.9,289.9,289.9,289.9,2
2010/4/7,22:59:00,289.9,289.9,289.7,289.7,7
2010/4/7,23:00:00,289.7,290.0,289.7,289.8,14
2010/4/7,23:02:00,289.9,289.9,289.9,289.9,2
2010/4/7,23:03:00,289.8,289.8,289.7,289.7,4
2010/4/7,23:04:00,289.7,289.7,289.7,289.7,3
2010/4/7,23:05:00,289.6,289.8,289.6,289.8,11
2010/4/7,23:06:00,289.8,289.8,289.8,289.8,1
2010/4/7,23:07:00,289.9,289.9,289.9,289.9,24
2010/4/7,23:08:00,289.8,289.8,289.8,289.8,1
2010/4/7,23:10:00,289.9,289.9,289.9,289.9,1
2010/4/7,23:12:00,289.8,289.8,289.8,289.8,1
2010/4/7,23:13:00,289.9,289.9,289.9,289.9,1
2010/4/7,23:15:00,289.9,289.9,289.9,289.9,16
2010/4/7,23:16:00,289.9,289.9,289.9,289.9,36
2010/4/7,23:17:00,289.9,289.9,289.9,289.9,2
2010/4/7,23:18:00,289.9,290.0,289.9,290.0,25
2010/4/7,23:19:00,290.1,290.1,290.0,290.0,6
2010/4/7,23:25:00,290.1,290.3,290.1,290.3,10
2010/4/7,23:28:00,290.2,290.2,290.2,290.2,1
2010/4/7,23:30:00,290.2,290.2,290.2,290.2,1
2010/4/7,23:31:00,290.2,290.2,290.2,290.2,1
2010/4/7,23:33:00,290.3,290.4,290.3,290.4,10
2010/4/7,23:40:00,290.0,290.0,290.0,290.0,3
2010/4/7,23:42:00,290.0,290.0,290.0,290.0,5
2010/4/7,23:44:00,290.0,290.0,290.0,290.0,2
2010/4/7,23:46:00,290.2,290.4,290.2,290.4,10
2010/4/7,23:51:00,290.0,290.0,290.0,290.0,1
2010/4/7,23:56:00,290.2,290.2,290.2,290.2,2
2010/4/8,08:46:00,289.5,289.5,288.8,288.8,909
2010/4/8,08:47:00,288.9,289.0,288.8,288.9,70
2010/4/8,08:48:00,288.8,289.0,288.8,289.0,92
2010/4/8,08:49:00,288.9,289.0,288.9,288.9,79
2010/4/8,08:50:00,289.0,289.0,288.8,288.8,43
2010/4/8,08:51:00,288.9,289.0,288.9,289.0,73
2010/4/8,08:52:00,288.9,288.9,288.9,288.9,4
2010/4/8,08:53:00,288.9,288.9,288.8,288.8,39
2010/4/8,08:54:00,288.8,288.9,288.8,288.9,3
2010/4/8,08:55:00,288.8,288.9,288.8,288.9,15
2010/4/8,08:56:00,288.8,289.0,288.8,289.0,139
2010/4/8,08:57:00,288.9,288.9,288.8,288.8,26
2010/4/8,08:58:00,288.8,288.8,288.7,288.7,67
2010/4/8,08:59:00,288.7,288.8,288.7,288.8,74
2010/4/8,09:00:00,288.7,288.9,288.7,288.9,27
2010/4/8,09:01:00,288.8,289.0,288.4,288.8,539
2010/4/8,09:02:00,288.8,288.8,288.7,288.8,182
2010/4/8,09:03:00,288.7,288.7,288.2,288.3,215
2010/4/8,09:04:00,288.3,288.4,288.3,288.4,72
2010/4/8,09:05:00,288.4,288.6,288.3,288.6,109
2010/4/8,09:06:00,288.5,288.5,288.2,288.3,165
2010/4/8,09:07:00,288.3,288.4,288.2,288.3,154
2010/4/8,09:08:00,288.3,288.4,288.2,288.3,106
2010/4/8,09:09:00,288.3,288.4,288.2,288.3,106
2010/4/8,09:10:00,288.4,288.4,288.2,288.3,122
2010/4/8,09:11:00,288.4,288.4,288.2,288.2,72
2010/4/8,09:12:00,288.3,288.7,288.2,288.6,239
2010/4/8,09:13:00,288.7,288.9,288.4,288.5,226
2010/4/8,09:14:00,288.6,288.7,288.6,288.7,63
2010/4/8,09:15:00,288.7,288.8,288.6,288.6,119
2010/4/8,09:16:00,288.6,288.6,288.5,288.6,46
2010/4/8,09:17:00,288.6,288.6,288.6,288.6,116
2010/4/8,09:18:00,288.5,288.5,288.4,288.4,73
2010/4/8,09:19:00,288.5,288.5,288.4,288.5,100
2010/4/8,09:20:00,288.5,288.7,288.5,288.5,103
2010/4/8,09:21:00,288.5,288.6,288.4,288.5,82
2010/4/8,09:22:00,288.4,288.5,288.4,288.5,65
2010/4/8,09:23:00,288.4,288.6,288.4,288.6,20
2010/4/8,09:24:00,288.5,288.5,288.4,288.4,80
2010/4/8,09:25:00,288.4,288.5,288.4,288.5,60
2010/4/8,09:26:00,288.4,288.4,288.2,288.3,151
2010/4/8,09:27:00,288.3,288.4,288.3,288.4,50
2010/4/8,09:28:00,288.3,288.5,288.3,288.5,172
2010/4/8,09:29:00,288.4,288.5,288.4,288.4,62
2010/4/8,09:30:00,288.4,288.5,288.3,288.5,35
2010/4/8,09:31:00,288.4,288.5,288.4,288.4,11
2010/4/8,09:32:00,288.5,288.7,288.5,288.6,138
2010/4/8,09:33:00,288.6,288.8,288.6,288.6,109
2010/4/8,09:34:00,288.6,288.7,288.6,288.7,20
2010/4/8,09:35:00,288.6,288.7,288.6,288.6,57
2010/4/8,09:36:00,288.5,288.6,288.3,288.3,92
2010/4/8,09:37:00,288.3,288.4,288.3,288.4,50
2010/4/8,09:38:00,288.3,288.4,288.3,288.4,94
2010/4/8,09:39:00,288.4,288.4,288.2,288.3,192
2010/4/8,09:40:00,288.3,288.3,287.6,287.8,760
2010/4/8,09:41:00,287.7,287.8,287.3,287.6,623
2010/4/8,09:42:00,287.6,287.7,287.6,287.6,101
2010/4/8,09:43:00,287.6,287.7,287.5,287.6,93
2010/4/8,09:44:00,287.7,287.7,287.6,287.7,98
2010/4/8,09:45:00,287.6,287.7,287.2,287.3,235
2010/4/8,09:46:00,287.3,287.5,287.1,287.4,409
2010/4/8,09:47:00,287.3,287.4,287.2,287.3,155
2010/4/8,09:48:00,287.4,287.6,287.3,287.5,75
2010/4/8,09:49:00,287.6,287.6,287.4,287.5,68
2010/4/8,09:50:00,287.5,287.6,287.4,287.4,135
2010/4/8,09:51:00,287.4,287.6,287.4,287.5,54
2010/4/8,09:52:00,287.5,287.6,287.4,287.5,75
2010/4/8,09:53:00,287.5,287.6,287.5,287.5,54
2010/4/8,09:54:00,287.5,287.7,287.4,287.7,101
2010/4/8,09:55:00,287.7,287.7,287.4,287.5,40
2010/4/8,09:56:00,287.5,287.6,287.5,287.6,10
2010/4/8,09:57:00,287.6,287.6,287.5,287.6,61
2010/4/8,09:58:00,287.6,287.7,287.6,287.7,18
2010/4/8,09:59:00,287.6,287.7,287.6,287.7,40
2010/4/8,10:00:00,287.7,287.7,287.7,287.7,60
2010/4/8,10:01:00,287.7,287.7,287.7,287.7,45
2010/4/8,10:02:00,287.7,287.7,287.6,287.6,70
2010/4/8,10:03:00,287.5,287.6,287.5,287.6,106
2010/4/8,10:04:00,287.6,287.6,287.6,287.6,26
2010/4/8,10:05:00,287.7,287.9,287.7,287.8,43
2010/4/8,10:06:00,287.9,288.0,287.8,288.0,78
2010/4/8,10:07:00,288.0,288.0,287.8,287.9,96
2010/4/8,10:08:00,287.8,288.0,287.8,288.0,36
2010/4/8,10:09:00,288.0,288.0,287.8,287.8,48
2010/4/8,10:10:00,287.8,287.9,287.8,287.9,8
2010/4/8,10:11:00,287.8,287.8,287.7,287.8,59
2010/4/8,10:12:00,287.8,287.8,287.7,287.7,66
2010/4/8,10:13:00,287.7,287.8,287.7,287.8,37
2010/4/8,10:14:00,287.9,287.9,287.9,287.9,11
2010/4/8,10:15:00,287.9,288.0,287.9,288.0,42
2010/4/8,10:16:00,287.9,287.9,287.9,287.9,49
2010/4/8,10:17:00,287.9,288.1,287.9,288.1,68
2010/4/8,10:18:00,288.0,289.3,288.0,289.0,1319
2010/4/8,10:19:00,288.9,289.0,288.9,288.9,176
2010/4/8,10:20:00,288.9,289.9,288.9,289.6,726
2010/4/8,10:21:00,289.7,290.3,289.6,290.2,1728
2010/4/8,10:22:00,290.2,290.3,290.1,290.3,365
2010/4/8,10:23:00,290.3,290.3,289.9,290.0,206
2010/4/8,10:24:00,289.9,290.1,289.8,289.9,197
2010/4/8,10:25:00,289.9,290.1,289.9,289.9,246
2010/4/8,10:26:00,289.9,289.9,289.5,289.7,465
2010/4/8,10:27:00,289.6,289.8,289.6,289.7,218
2010/4/8,10:28:00,289.7,289.8,289.7,289.7,64
2010/4/8,10:29:00,289.6,289.7,289.6,289.6,5
2010/4/8,10:30:00,289.6,289.8,289.6,289.7,66
2010/4/8,10:31:00,289.7,289.9,289.7,289.7,113
2010/4/8,10:32:00,289.8,289.9,289.7,289.9,71
2010/4/8,10:33:00,289.8,290.0,289.8,290.0,80
2010/4/8,10:34:00,289.9,290.0,289.9,290.0,114
2010/4/8,10:35:00,290.0,290.1,290.0,290.1,57
2010/4/8,10:36:00,290.1,290.3,290.1,290.1,214
2010/4/8,10:37:00,290.0,290.2,290.0,290.2,92
2010/4/8,10:38:00,290.2,290.2,290.1,290.1,131
2010/4/8,10:39:00,290.0,290.1,290.0,290.0,158
2010/4/8,10:40:00,290.0,290.0,289.9,289.9,110
2010/4/8,10:41:00,289.9,290.1,289.9,289.9,162
2010/4/8,10:42:00,289.9,289.9,289.8,289.8,169
2010/4/8,10:43:00,289.8,289.9,289.8,289.8,164
2010/4/8,10:44:00,289.8,289.9,289.8,289.8,47
2010/4/8,10:45:00,289.8,289.9,289.8,289.9,44
2010/4/8,10:46:00,290.0,290.1,290.0,290.0,60
2010/4/8,10:47:00,290.1,290.1,290.0,290.0,46
2010/4/8,10:48:00,290.0,290.0,290.0,290.0,26
2010/4/8,10:49:00,290.0,290.3,290.0,290.1,157
2010/4/8,10:50:00,290.0,290.2,290.0,290.0,59
2010/4/8,10:51:00,290.0,290.1,290.0,290.1,37
2010/4/8,10:52:00,290.1,290.3,290.0,290.1,101
2010/4/8,10:53:00,290.1,290.2,290.1,290.2,28
2010/4/8,10:54:00,290.2,290.3,290.1,290.2,83
2010/4/8,10:55:00,290.2,290.2,290.2,290.2,57
2010/4/8,10:56:00,290.3,290.3,290.1,290.2,132
2010/4/8,10:57:00,290.2,290.4,290.2,290.3,223
2010/4/8,10:58:00,290.2,290.4,290.2,290.3,231
2010/4/8,10:59:00,290.2,290.2,290.1,290.2,90
2010/4/8,11:00:00,290.2,290.3,290.0,290.0,123
2010/4/8,11:01:00,290.1,290.2,290.1,290.2,54
2010/4/8,11:02:00,290.2,290.3,290.2,290.3,40
2010/4/8,11:03:00,290.2,290.3,290.2,290.2,42
2010/4/8,11:04:00,290.2,290.2,290.0,290.0,33
2010/4/8,11:05:00,290.0,290.0,289.8,289.9,45
2010/4/8,11:06:00,289.8,289.9,289.8,289.8,13
2010/4/8,11:07:00,289.9,289.9,289.9,289.9,20
2010/4/8,11:08:00,289.9,289.9,289.9,289.9,40
2010/4/8,11:09:00,289.9,289.9,289.8,289.8,33
2010/4/8,11:10:00,289.8,289.9,289.8,289.9,78
2010/4/8,11:11:00,289.9,289.9,289.8,289.9,31
2010/4/8,11:12:00,289.9,289.9,289.8,289.8,118
2010/4/8,11:13:00,289.8,289.8,289.7,289.8,52
2010/4/8,11:14:00,289.9,289.9,289.9,289.9,1
2010/4/8,11:15:00,289.8,289.8,289.8,289.8,12
2010/4/8,11:16:00,289.7,289.8,289.6,289.8,84
2010/4/8,11:17:00,289.8,289.8,289.8,289.8,206
2010/4/8,11:18:00,289.8,289.8,289.7,289.7,131
2010/4/8,11:19:00,289.7,289.7,289.7,289.7,19
2010/4/8,11:20:00,289.7,289.7,289.7,289.7,14
2010/4/8,11:21:00,289.7,289.8,289.6,289.7,39
2010/4/8,11:22:00,289.7,289.8,289.4,289.4,114
2010/4/8,11:23:00,289.5,289.6,289.4,289.5,47
2010/4/8,11:24:00,289.5,289.5,289.4,289.5,113
2010/4/8,11:25:00,289.5,289.6,289.5,289.5,40
2010/4/8,11:26:00,289.5,289.7,289.5,289.6,61
2010/4/8,11:27:00,289.6,289.7,289.6,289.6,32
2010/4/8,11:28:00,289.6,289.6,289.5,289.5,4
2010/4/8,11:29:00,289.6,289.6,289.5,289.5,9
2010/4/8,11:30:00,289.5,289.5,289.5,289.5,112
2010/4/8,11:31:00,289.5,289.5,289.4,289.4,20
2010/4/8,11:32:00,289.5,289.5,289.5,289.5,12
2010/4/8,11:33:00,289.6,289.6,289.5,289.5,23
2010/4/8,11:34:00,289.6,289.7,289.5,289.7,113
2010/4/8,11:35:00,289.6,289.7,289.5,289.7,233
2010/4/8,11:36:00,289.7,289.7,289.6,289.6,139
2010/4/8,11:37:00,289.6,289.6,289.6,289.6,3
2010/4/8,11:38:00,289.5,289.5,289.5,289.5,13
2010/4/8,11:39:00,289.5,289.6,289.5,289.5,12
2010/4/8,11:40:00,289.6,289.7,289.6,289.7,104
2010/4/8,11:41:00,289.6,289.6,289.6,289.6,25
2010/4/8,11:42:00,289.6,289.6,289.6,289.6,3
2010/4/8,11:43:00,289.6,289.7,289.6,289.7,13
2010/4/8,11:44:00,289.6,289.7,289.6,289.6,51
2010/4/8,11:45:00,289.7,289.7,289.6,289.7,43
2010/4/8,11:46:00,289.6,289.6,289.5,289.6,40
2010/4/8,11:47:00,289.5,289.5,289.4,289.4,45
2010/4/8,11:48:00,289.4,289.5,289.4,289.5,36
2010/4/8,11:49:00,289.4,289.4,288.5,288.6,519
2010/4/8,11:50:00,288.5,288.6,288.4,288.5,385
2010/4/8,11:51:00,288.4,288.5,287.7,288.1,965
2010/4/8,11:52:00,288.0,288.1,287.8,287.9,282
2010/4/8,11:53:00,288.0,288.0,287.8,287.9,136
2010/4/8,11:54:00,287.8,287.9,287.5,287.5,373
2010/4/8,11:55:00,287.5,287.7,287.2,287.3,663
2010/4/8,11:56:00,287.3,287.3,286.7,287.1,1444
2010/4/8,11:57:00,287.2,287.8,287.2,287.5,351
2010/4/8,11:58:00,287.4,287.7,287.3,287.6,189
2010/4/8,11:59:00,287.6,287.8,287.5,287.7,277
2010/4/8,12:00:00,287.8,288.1,287.7,287.9,346
2010/4/8,12:01:00,287.8,287.9,287.7,287.9,118
2010/4/8,12:02:00,287.9,288.0,287.8,287.8,70
2010/4/8,12:03:00,287.8,287.9,287.8,287.9,12
2010/4/8,12:04:00,287.9,287.9,287.6,287.7,154
2010/4/8,12:05:00,287.7,287.7,287.5,287.6,141
2010/4/8,12:06:00,287.6,287.6,287.2,287.4,589
2010/4/8,12:07:00,287.4,287.4,287.4,287.4,121
2010/4/8,12:08:00,287.5,287.5,287.4,287.5,37
2010/4/8,12:09:00,287.4,287.4,287.1,287.2,287
2010/4/8,12:10:00,287.2,287.3,287.1,287.2,351
2010/4/8,12:11:00,287.2,287.2,286.6,286.8,779
2010/4/8,12:12:00,286.8,287.1,286.8,286.9,423
2010/4/8,12:13:00,286.9,287.0,286.8,286.9,278
2010/4/8,12:14:00,287.0,287.1,287.0,287.0,70
2010/4/8,12:15:00,287.0,287.0,286.7,286.8,243
2010/4/8,12:16:00,286.8,287.0,286.3,286.9,379
2010/4/8,12:17:00,286.9,287.1,286.9,287.1,198
2010/4/8,12:18:00,287.1,287.2,287.1,287.1,141
2010/4/8,12:19:00,287.2,287.2,287.2,287.2,73
2010/4/8,12:20:00,287.2,287.2,287.0,287.0,66
2010/4/8,12:21:00,286.9,287.1,286.9,287.0,137
2010/4/8,12:22:00,287.1,287.1,287.0,287.1,137
2010/4/8,12:23:00,287.1,287.1,287.1,287.1,37
2010/4/8,12:24:00,287.2,287.8,287.2,287.5,325
2010/4/8,12:25:00,287.5,287.5,287.4,287.5,79
2010/4/8,12:26:00,287.4,287.4,287.1,287.1,105
2010/4/8,12:27:00,287.1,287.3,287.1,287.2,84
2010/4/8,12:28:00,287.2,287.2,287.0,287.1,89
2010/4/8,12:29:00,287.1,287.2,287.1,287.2,44
2010/4/8,12:30:00,287.1,287.1,287.1,287.1,27
2010/4/8,12:31:00,287.0,287.1,287.0,287.1,31
2010/4/8,12:32:00,287.1,287.4,287.1,287.4,64
2010/4/8,12:33:00,287.4,287.5,287.3,287.3,204
2010/4/8,12:34:00,287.3,287.3,287.3,287.3,29
2010/4/8,12:35:00,287.3,287.4,287.3,287.4,7
2010/4/8,12:36:00,287.4,287.4,287.4,287.4,60
2010/4/8,12:37:00,287.4,287.4,287.3,287.3,88
2010/4/8,12:38:00,287.3,287.3,287.3,287.3,25
2010/4/8,12:39:00,287.3,287.3,287.1,287.1,23
2010/4/8,12:40:00,287.1,287.3,287.1,287.1,75
2010/4/8,12:41:00,287.1,287.3,287.1,287.2,66
2010/4/8,12:42:00,287.2,287.2,287.1,287.1,52
2010/4/8,12:43:00,287.1,287.1,286.8,287.0,134
2010/4/8,12:44:00,287.0,287.0,286.7,286.8,114
2010/4/8,12:45:00,286.7,286.9,286.7,286.8,171
2010/4/8,12:46:00,286.8,287.1,286.8,286.9,154
2010/4/8,12:47:00,286.9,287.0,286.9,286.9,276
2010/4/8,12:48:00,286.9,287.0,286.7,286.7,313
2010/4/8,12:49:00,286.7,286.9,286.7,286.8,47
2010/4/8,12:50:00,286.8,286.8,286.6,286.7,104
2010/4/8,12:51:00,286.7,286.8,286.7,286.7,140
2010/4/8,12:52:00,286.7,286.9,286.6,286.8,137
2010/4/8,12:53:00,286.9,287.1,286.8,287.0,194
2010/4/8,12:54:00,287.0,287.2,287.0,287.1,116
2010/4/8,12:55:00,287.1,287.3,287.1,287.3,61
2010/4/8,12:56:00,287.2,287.4,287.2,287.2,131
2010/4/8,12:57:00,287.2,287.3,287.2,287.3,11
2010/4/8,12:58:00,287.3,287.4,287.3,287.4,30
2010/4/8,12:59:00,287.3,287.3,287.2,287.2,59
2010/4/8,13:00:00,287.3,287.3,287.2,287.2,133
2010/4/8,13:01:00,287.2,287.2,287.1,287.1,130
2010/4/8,13:02:00,287.2,287.2,287.1,287.1,80
2010/4/8,13:03:00,287.1,287.3,287.1,287.3,188
2010/4/8,13:04:00,287.3,287.4,287.3,287.4,76
2010/4/8,13:05:00,287.3,287.4,287.2,287.2,137
2010/4/8,13:06:00,287.2,287.2,287.2,287.2,24
2010/4/8,13:07:00,287.2,287.2,286.9,286.9,153
2010/4/8,13:08:00,286.9,287.0,286.9,287.0,91
2010/4/8,13:09:00,286.9,287.0,286.9,286.9,23
2010/4/8,13:10:00,286.9,286.9,286.7,286.8,70
2010/4/8,13:11:00,286.9,286.9,286.8,286.9,87
2010/4/8,13:12:00,286.9,286.9,286.7,286.8,139
2010/4/8,13:13:00,286.8,286.9,286.8,286.9,97
2010/4/8,13:14:00,286.9,286.9,286.8,286.8,8
2010/4/8,13:15:00,286.8,287.0,286.8,286.9,175
2010/4/8,13:16:00,287.0,287.0,286.4,286.6,463
2010/4/8,13:17:00,286.6,286.6,286.5,286.5,105
2010/4/8,13:18:00,286.6,286.6,286.3,286.4,156
2010/4/8,13:19:00,286.4,286.5,286.4,286.5,51
2010/4/8,13:20:00,286.4,286.4,286.3,286.3,49
2010/4/8,13:21:00,286.4,286.5,286.3,286.5,228
2010/4/8,13:22:00,286.6,286.7,286.5,286.6,82
2010/4/8,13:23:00,286.6,286.6,286.4,286.5,182
2010/4/8,13:24:00,286.5,286.5,286.4,286.4,203
2010/4/8,13:25:00,286.4,286.8,286.4,286.7,279
2010/4/8,13:26:00,286.8,287.3,286.8,287.1,659
2010/4/8,13:27:00,287.1,287.3,287.0,287.3,271
2010/4/8,13:28:00,287.3,287.3,287.2,287.3,253
2010/4/8,13:29:00,287.3,287.4,287.2,287.3,306
2010/4/8,13:30:00,287.3,287.7,287.3,287.6,852
2010/4/8,13:31:00,287.5,287.6,287.1,287.1,530
2010/4/8,13:32:00,287.2,287.3,287.2,287.2,203
2010/4/8,13:33:00,287.2,287.2,287.2,287.2,75
2010/4/8,13:34:00,287.2,287.3,287.1,287.2,205
2010/4/8,13:35:00,287.2,287.4,287.2,287.4,150
2010/4/8,13:36:00,287.4,287.4,287.3,287.3,47
2010/4/8,13:37:00,287.4,287.4,287.2,287.3,88
2010/4/8,13:38:00,287.3,287.3,287.1,287.1,112
2010/4/8,13:39:00,287.2,287.3,287.2,287.3,106
2010/4/8,13:40:00,287.3,287.3,287.2,287.3,83
2010/4/8,13:41:00,287.3,287.4,287.3,287.3,214
2010/4/8,13:42:00,287.3,287.4,287.3,287.3,58
2010/4/8,13:43:00,287.4,287.5,287.3,287.4,131
2010/4/8,13:44:00,287.4,287.6,287.4,287.6,110
2010/4/8,13:45:00,287.5,287.7,287.5,287.7,173
2010/4/8,13:46:00,287.6,287.7,287.6,287.7,3
2010/4/8,14:46:00,287.5,287.5,287.5,287.5,27
2010/4/8,14:48:00,287.5,287.5,287.5,287.5,2
2010/4/8,14:49:00,287.4,287.4,287.4,287.4,11
2010/4/8,14:50:00,287.4,287.4,287.4,287.4,10
2010/4/8,14:51:00,287.4,287.4,287.3,287.3,20
2010/4/8,14:52:00,287.3,287.3,287.3,287.3,2
2010/4/8,14:54:00,287.3,287.3,287.3,287.3,1
2010/4/8,14:55:00,287.3,287.3,287.3,287.3,8
2010/4/8,14:56:00,287.4,287.4,287.4,287.4,4
2010/4/8,14:57:00,287.5,287.5,287.5,287.5,2
2010/4/8,14:58:00,287.5,287.5,287.5,287.5,2
2010/4/8,14:59:00,287.5,287.5,287.5,287.5,5
2010/4/8,15:00:00,287.5,287.5,287.5,287.5,1
2010/4/8,15:02:00,287.5,287.5,287.5,287.5,2
2010/4/8,15:03:00,287.5,287.5,287.5,287.5,5
2010/4/8,15:04:00,287.6,287.6,287.6,287.6,2
2010/4/8,15:05:00,287.5,287.5,287.5,287.5,1
2010/4/8,15:07:00,287.5,287.5,287.5,287.5,2
2010/4/8,15:11:00,287.5,287.5,287.5,287.5,1
2010/4/8,15:13:00,287.6,287.6,287.6,287.6,9
2010/4/8,15:14:00,287.7,287.7,287.7,287.7,14
2010/4/8,15:15:00,287.7,287.8,287.7,287.8,13
2010/4/8,15:16:00,287.7,287.7,287.7,287.7,1
2010/4/8,15:17:00,287.7,287.8,287.7,287.8,3
2010/4/8,15:18:00,287.7,287.7,287.6,287.6,4
2010/4/8,15:20:00,287.6,287.6,287.6,287.6,1
2010/4/8,15:21:00,287.6,287.6,287.6,287.6,6
2010/4/8,15:22:00,287.6,287.6,287.6,287.6,2
2010/4/8,15:23:00,287.5,287.5,287.5,287.5,9
2010/4/8,15:24:00,287.5,287.5,287.4,287.5,3
2010/4/8,15:25:00,287.5,287.5,287.4,287.4,5
2010/4/8,15:26:00,287.3,287.4,287.3,287.4,5
2010/4/8,15:28:00,287.4,287.4,287.4,287.4,12
2010/4/8,15:29:00,287.4,287.4,287.3,287.3,9
2010/4/8,15:30:00,287.3,287.3,287.3,287.3,1
2010/4/8,15:31:00,287.3,287.3,287.3,287.3,6
2010/4/8,15:32:00,287.3,287.3,287.3,287.3,1
2010/4/8,15:33:00,287.3,287.3,287.2,287.2,12
2010/4/8,15:34:00,287.3,287.3,287.2,287.2,6
2010/4/8,15:35:00,287.2,287.3,287.2,287.3,3
2010/4/8,15:37:00,287.2,287.2,287.2,287.2,6
2010/4/8,15:38:00,287.2,287.2,287.2,287.2,6
2010/4/8,15:39:00,287.2,287.3,287.2,287.3,12
2010/4/8,15:40:00,287.4,287.4,287.4,287.4,6
2010/4/8,15:41:00,287.4,287.4,287.4,287.4,2
2010/4/8,15:42:00,287.4,287.4,287.4,287.4,1
2010/4/8,15:43:00,287.4,287.4,287.4,287.4,13
2010/4/8,15:44:00,287.4,287.4,287.4,287.4,5
2010/4/8,15:45:00,287.4,287.4,287.3,287.3,10
2010/4/8,15:46:00,287.3,287.3,287.3,287.3,2
2010/4/8,15:48:00,287.2,287.2,287.2,287.2,2
2010/4/8,15:49:00,287.1,287.2,287.1,287.2,18
2010/4/8,15:51:00,287.0,287.0,287.0,287.0,9
2010/4/8,15:52:00,287.0,287.1,287.0,287.1,3
2010/4/8,15:53:00,287.1,287.1,287.1,287.1,1
2010/4/8,15:55:00,287.0,287.0,286.9,286.9,13
2010/4/8,15:57:00,287.0,287.0,286.8,287.0,29
2010/4/8,15:58:00,286.9,287.0,286.9,286.9,9
2010/4/8,15:59:00,286.8,286.9,286.8,286.9,24
2010/4/8,16:00:00,286.8,286.8,286.8,286.8,5
2010/4/8,16:01:00,286.8,286.9,286.7,286.7,20
2010/4/8,16:02:00,286.8,286.8,286.8,286.8,1
2010/4/8,16:03:00,286.8,286.8,286.8,286.8,1
2010/4/8,16:04:00,286.8,286.8,286.8,286.8,3
2010/4/8,16:05:00,286.8,286.9,286.8,286.9,16
2010/4/8,16:06:00,286.9,286.9,286.8,286.8,9
2010/4/8,16:07:00,286.8,286.8,286.8,286.8,1
2010/4/8,16:08:00,286.8,286.8,286.7,286.8,23
2010/4/8,16:09:00,286.7,286.7,286.7,286.7,9
2010/4/8,16:10:00,286.6,286.7,286.6,286.7,11
2010/4/8,16:11:00,286.6,286.6,286.6,286.6,9
2010/4/8,16:12:00,286.5,286.6,286.4,286.4,37
2010/4/8,16:13:00,286.5,286.5,286.4,286.4,13
2010/4/8,16:14:00,286.4,286.5,286.4,286.5,13
2010/4/8,16:15:00,286.5,286.5,286.4,286.5,8
2010/4/8,16:16:00,286.5,286.5,286.5,286.5,2
2010/4/8,16:17:00,286.5,286.5,286.5,286.5,2
2010/4/8,16:18:00,286.4,286.4,286.4,286.4,6
2010/4/8,16:19:00,286.4,286.5,286.4,286.5,3
2010/4/8,16:21:00,286.3,286.4,286.3,286.4,15
2010/4/8,16:22:00,286.4,286.4,286.4,286.4,3
2010/4/8,16:23:00,286.4,286.4,286.4,286.4,2
2010/4/8,16:25:00,286.3,286.3,286.3,286.3,9
2010/4/8,16:26:00,286.3,286.3,286.3,286.3,3
2010/4/8,16:29:00,286.4,286.4,286.4,286.4,1
2010/4/8,16:31:00,286.3,286.4,286.2,286.4,33
2010/4/8,16:32:00,286.3,286.3,286.3,286.3,4
2010/4/8,16:33:00,286.3,286.3,286.3,286.3,4
2010/4/8,16:34:00,286.4,286.4,286.4,286.4,10
2010/4/8,16:35:00,286.4,286.4,286.4,286.4,7
2010/4/8,16:37:00,286.4,286.4,286.3,286.3,15
2010/4/8,16:38:00,286.4,286.4,286.4,286.4,1
2010/4/8,16:39:00,286.4,286.4,286.4,286.4,6
2010/4/8,16:40:00,286.4,286.4,286.4,286.4,2
2010/4/8,16:41:00,286.5,286.5,286.5,286.5,3
2010/4/8,16:42:00,286.5,286.6,286.5,286.5,5
2010/4/8,16:43:00,286.5,286.5,286.5,286.5,2
2010/4/8,16:45:00,286.6,286.6,286.6,286.6,1
2010/4/8,16:49:00,286.5,286.5,286.5,286.5,17
2010/4/8,16:50:00,286.5,286.5,286.4,286.4,4
2010/4/8,16:54:00,286.5,286.5,286.5,286.5,1
2010/4/8,16:55:00,286.5,286.5,286.5,286.5,1
2010/4/8,16:56:00,286.5,286.5,286.5,286.5,1
2010/4/8,16:57:00,286.5,286.5,286.5,286.5,2
2010/4/8,16:58:00,286.6,286.6,286.6,286.6,3
2010/4/8,17:01:00,286.6,286.6,286.6,286.6,2
2010/4/8,17:02:00,286.6,286.6,286.6,286.6,1
2010/4/8,17:03:00,286.6,286.6,286.6,286.6,7
2010/4/8,17:04:00,286.6,286.6,286.6,286.6,4
2010/4/8,17:05:00,286.6,286.6,286.6,286.6,8
2010/4/8,17:06:00,286.6,286.6,286.6,286.6,3
2010/4/8,17:07:00,286.5,286.5,286.4,286.4,16
2010/4/8,17:08:00,286.5,286.5,286.5,286.5,4
2010/4/8,17:10:00,286.4,286.4,286.4,286.4,3
2010/4/8,17:11:00,286.4,286.5,286.4,286.5,21
2010/4/8,17:12:00,286.5,286.5,286.5,286.5,2
2010/4/8,17:13:00,286.4,286.4,286.4,286.4,39
2010/4/8,17:14:00,286.3,286.4,286.3,286.4,23
2010/4/8,17:15:00,286.4,286.4,286.4,286.4,20
2010/4/8,17:16:00,286.5,286.5,286.5,286.5,10
2010/4/8,17:17:00,286.5,286.5,286.5,286.5,1
2010/4/8,17:18:00,286.5,286.5,286.5,286.5,6
2010/4/8,17:19:00,286.5,286.5,286.5,286.5,5
2010/4/8,17:20:00,286.5,286.5,286.5,286.5,7
2010/4/8,17:23:00,286.4,286.4,286.4,286.4,12
2010/4/8,17:27:00,286.3,286.3,286.1,286.1,31
2010/4/8,17:28:00,286.3,286.3,286.1,286.2,42
2010/4/8,17:34:00,286.2,286.2,286.2,286.2,3
2010/4/8,17:36:00,286.3,286.3,286.3,286.3,6
2010/4/8,17:38:00,286.3,286.3,286.3,286.3,13
2010/4/8,17:39:00,286.3,286.3,286.3,286.3,1
2010/4/8,17:40:00,286.3,286.3,286.3,286.3,2
2010/4/8,17:41:00,286.4,286.4,286.4,286.4,11
2010/4/8,17:47:00,286.4,286.4,286.4,286.4,2
2010/4/8,17:48:00,286.4,286.4,286.4,286.4,5
2010/4/8,17:51:00,286.3,286.3,286.3,286.3,1
2010/4/8,17:54:00,286.2,286.2,286.1,286.2,11
2010/4/8,17:55:00,286.2,286.2,286.2,286.2,5
2010/4/8,17:56:00,286.2,286.2,286.1,286.2,27
2010/4/8,17:57:00,286.3,286.3,286.3,286.3,2
2010/4/8,17:58:00,286.3,286.3,286.3,286.3,3
2010/4/8,17:59:00,286.3,286.3,286.3,286.3,11
2010/4/8,18:00:00,286.3,286.3,286.3,286.3,10
2010/4/8,18:01:00,286.3,286.3,286.3,286.3,2
2010/4/8,18:02:00,286.3,286.3,286.3,286.3,11
2010/4/8,18:03:00,286.3,286.3,286.3,286.3,1
2010/4/8,18:04:00,286.3,286.3,286.3,286.3,1
2010/4/8,18:05:00,286.2,286.2,286.2,286.2,2
2010/4/8,18:06:00,286.3,286.3,286.3,286.3,2
2010/4/8,18:08:00,286.2,286.2,286.0,286.0,28
2010/4/8,18:11:00,286.2,286.2,286.2,286.2,2
2010/4/8,18:12:00,286.2,286.4,286.1,286.1,25
2010/4/8,18:13:00,286.3,286.3,286.3,286.3,1
2010/4/8,18:14:00,286.3,286.3,286.0,286.0,28
2010/4/8,18:15:00,286.2,286.2,286.2,286.2,1
2010/4/8,18:16:00,286.3,286.4,286.3,286.4,4
2010/4/8,18:17:00,286.4,286.4,286.4,286.4,20
2010/4/8,18:19:00,286.5,286.5,286.5,286.5,1
2010/4/8,18:20:00,286.5,286.5,286.5,286.5,2
2010/4/8,18:21:00,286.5,286.5,286.5,286.5,5
2010/4/8,18:23:00,286.6,286.8,286.6,286.8,73
2010/4/8,18:24:00,286.7,286.7,286.7,286.7,1
2010/4/8,18:25:00,286.7,286.7,286.7,286.7,7
2010/4/8,18:27:00,286.8,286.9,286.8,286.9,23
2010/4/8,18:30:00,286.8,286.8,286.8,286.8,1
2010/4/8,18:43:00,286.7,286.7,286.7,286.7,1
2010/4/8,18:49:00,286.7,286.7,286.7,286.7,1
2010/4/8,18:53:00,286.6,286.6,286.6,286.6,1
2010/4/8,18:59:00,286.6,286.6,286.6,286.6,4
2010/4/8,19:00:00,286.6,286.6,286.6,286.6,8
2010/4/8,19:03:00,286.5,286.5,286.5,286.5,2
2010/4/8,19:05:00,286.6,286.6,286.6,286.6,2
2010/4/8,19:06:00,286.6,286.6,286.6,286.6,12
2010/4/8,19:13:00,286.6,286.6,286.6,286.6,1
2010/4/8,19:15:00,286.7,286.7,286.7,286.7,17
2010/4/8,19:16:00,286.7,286.7,286.7,286.7,5
2010/4/8,19:20:00,286.6,286.6,286.6,286.6,8
2010/4/8,19:32:00,286.6,286.6,286.6,286.6,4
2010/4/8,19:37:00,286.5,286.5,286.5,286.5,10
2010/4/8,19:39:00,286.5,286.5,286.5,286.5,2
2010/4/8,19:41:00,286.4,286.4,286.4,286.4,2
2010/4/8,19:44:00,286.4,286.4,286.3,286.3,5
2010/4/8,19:45:00,286.3,286.3,286.3,286.3,1
2010/4/8,20:07:00,286.5,286.5,286.5,286.5,1
2010/4/8,20:08:00,286.6,286.6,286.6,286.6,7
2010/4/8,20:17:00,286.5,286.5,286.5,286.5,5
2010/4/8,20:20:00,286.4,286.4,286.4,286.4,1
2010/4/8,20:21:00,286.3,286.3,286.3,286.3,1
2010/4/8,20:23:00,286.4,286.4,286.4,286.4,1
2010/4/8,20:28:00,286.4,286.4,286.4,286.4,1
2010/4/8,20:29:00,286.4,286.4,286.4,286.4,7
2010/4/8,20:30:00,286.6,286.7,286.6,286.6,14
2010/4/8,20:31:00,286.6,286.6,286.2,286.2,19
2010/4/8,20:33:00,286.2,286.2,286.2,286.2,1
2010/4/8,20:35:00,286.6,286.6,286.6,286.6,5
2010/4/8,20:47:00,286.5,286.5,286.5,286.5,1
2010/4/8,20:53:00,286.6,286.6,286.6,286.6,3
2010/4/8,20:54:00,286.6,286.6,286.6,286.6,1
2010/4/8,20:55:00,286.6,286.6,286.6,286.6,1
2010/4/8,20:57:00,286.6,286.7,286.6,286.7,4
2010/4/8,20:58:00,286.7,286.7,286.7,286.7,7
2010/4/8,21:00:00,286.7,286.7,286.7,286.7,4
2010/4/8,21:01:00,286.7,286.7,286.7,286.7,1
2010/4/8,21:02:00,286.6,286.6,286.6,286.6,3
2010/4/8,21:03:00,286.5,286.5,286.5,286.5,3
2010/4/8,21:06:00,286.5,286.5,286.5,286.5,6
2010/4/8,21:09:00,286.6,286.6,286.6,286.6,2
2010/4/8,21:13:00,286.7,286.7,286.7,286.7,11
2010/4/8,21:14:00,286.7,286.7,286.7,286.7,1
2010/4/8,21:17:00,286.7,286.7,286.7,286.7,1
2010/4/8,21:25:00,286.6,286.6,286.6,286.6,5
2010/4/8,21:30:00,286.6,286.6,286.6,286.6,4
2010/4/8,21:31:00,286.7,286.7,286.6,286.6,5
2010/4/8,21:32:00,286.5,286.5,286.5,286.5,2
2010/4/8,21:33:00,286.5,286.5,286.4,286.4,10
2010/4/8,21:34:00,286.4,286.4,286.0,286.0,39
2010/4/8,21:35:00,285.9,286.2,285.9,286.2,14
2010/4/8,21:36:00,286.2,286.2,286.2,286.2,13
2010/4/8,21:37:00,286.3,286.3,286.2,286.2,6
2010/4/8,21:38:00,286.1,286.1,286.1,286.1,1
2010/4/8,21:39:00,286.3,286.4,286.3,286.4,5
2010/4/8,21:41:00,286.2,286.2,286.0,286.0,7
2010/4/8,21:42:00,286.0,286.0,285.9,285.9,5
2010/4/8,21:43:00,286.0,286.1,286.0,286.1,6
2010/4/8,21:44:00,286.0,286.0,286.0,286.0,11
2010/4/8,21:45:00,286.0,286.0,286.0,286.0,5
2010/4/8,21:47:00,286.0,286.1,286.0,286.1,7
2010/4/8,21:48:00,286.2,286.2,286.2,286.2,3
2010/4/8,21:49:00,286.2,286.2,286.2,286.2,2
2010/4/8,21:50:00,286.2,286.2,286.1,286.1,6
2010/4/8,21:51:00,286.0,286.0,286.0,286.0,2
2010/4/8,21:52:00,286.1,286.1,286.0,286.0,9
2010/4/8,21:53:00,286.4,286.4,286.4,286.4,1
2010/4/8,21:54:00,286.3,286.3,286.3,286.3,1
2010/4/8,21:55:00,286.4,286.4,286.4,286.4,5
2010/4/8,21:56:00,286.2,286.2,286.2,286.2,2
2010/4/8,21:57:00,286.1,286.1,286.1,286.1,2
2010/4/8,21:58:00,286.1,286.1,286.1,286.1,3
2010/4/8,21:59:00,286.0,286.0,285.9,285.9,14
2010/4/8,22:00:00,285.9,286.0,285.9,286.0,13
2010/4/8,22:01:00,286.1,286.1,286.1,286.1,5
2010/4/8,22:02:00,286.2,286.2,286.2,286.2,2
2010/4/8,22:05:00,286.1,286.1,286.1,286.1,5
2010/4/8,22:06:00,286.1,286.1,286.1,286.1,6
2010/4/8,22:08:00,286.2,286.2,286.2,286.2,2
2010/4/8,22:09:00,286.1,286.1,286.1,286.1,1
2010/4/8,22:10:00,286.1,286.1,286.1,286.1,8
2010/4/8,22:11:00,286.1,286.1,286.1,286.1,15
2010/4/8,22:12:00,286.1,286.2,286.0,286.2,10
2010/4/8,22:13:00,286.2,286.3,286.2,286.3,4
2010/4/8,22:15:00,286.1,286.2,286.1,286.2,2
2010/4/8,22:16:00,286.2,286.2,286.2,286.2,2
2010/4/8,22:19:00,286.2,286.2,286.2,286.2,2
2010/4/8,22:20:00,286.4,286.4,286.4,286.4,2
2010/4/8,22:22:00,286.4,286.4,286.4,286.4,1
2010/4/8,22:24:00,286.2,286.2,286.2,286.2,5
2010/4/8,22:25:00,286.2,286.3,286.2,286.3,15
2010/4/8,22:26:00,286.4,286.4,286.4,286.4,9
2010/4/8,22:27:00,286.4,286.5,286.4,286.4,5
2010/4/8,22:28:00,286.4,286.5,286.4,286.4,4
2010/4/8,22:29:00,286.4,286.5,286.4,286.5,10
2010/4/8,22:30:00,286.5,286.5,286.5,286.5,3
2010/4/8,22:31:00,286.5,286.6,286.5,286.6,5
2010/4/8,22:32:00,286.6,286.7,286.6,286.6,5
2010/4/8,22:33:00,286.7,286.7,286.7,286.7,2
2010/4/8,22:34:00,286.7,286.7,286.7,286.7,2
2010/4/8,22:35:00,286.6,286.6,286.6,286.6,3
2010/4/8,22:39:00,286.6,286.6,286.6,286.6,2
2010/4/8,22:40:00,286.7,286.7,286.7,286.7,5
2010/4/8,22:51:00,286.4,286.4,286.4,286.4,1
2010/4/8,22:53:00,286.5,286.5,286.5,286.5,1
2010/4/8,22:55:00,286.7,286.7,286.7,286.7,3
2010/4/8,22:56:00,286.7,286.7,286.7,286.7,1
2010/4/8,23:05:00,286.7,286.8,286.7,286.8,2
2010/4/8,23:07:00,286.8,286.8,286.8,286.8,5
2010/4/8,23:09:00,286.8,286.8,286.8,286.8,1
2010/4/8,23:10:00,286.7,286.7,286.7,286.7,1
2010/4/8,23:18:00,286.7,286.7,286.7,286.7,1
2010/4/8,23:19:00,286.5,286.5,286.5,286.5,2
2010/4/8,23:21:00,286.6,286.6,286.6,286.6,1
2010/4/8,23:23:00,286.5,286.5,286.5,286.5,1
2010/4/8,23:26:00,286.4,286.4,286.4,286.4,4
2010/4/8,23:28:00,286.5,286.5,286.5,286.5,1
2010/4/8,23:30:00,286.6,286.6,286.6,286.6,5
2010/4/8,23:39:00,286.6,286.6,286.6,286.6,1
2010/4/8,23:46:00,286.7,286.7,286.7,286.7,2
2010/4/8,23:47:00,286.7,286.7,286.7,286.7,1
2010/4/8,23:49:00,286.8,286.8,286.8,286.8,11
2010/4/8,23:52:00,286.8,286.8,286.8,286.8,2
2010/4/8,23:53:00,286.9,286.9,286.9,286.9,1
2010/4/9,08:46:00,287.3,287.5,287.1,287.3,735
2010/4/9,08:47:00,287.4,287.6,287.3,287.4,244
2010/4/9,08:48:00,287.4,287.5,287.3,287.4,161
2010/4/9,08:49:00,287.3,287.3,287.1,287.2,397
2010/4/9,08:50:00,287.1,287.2,287.1,287.1,128
2010/4/9,08:51:00,287.2,287.2,287.1,287.2,117
2010/4/9,08:52:00,287.2,287.2,287.1,287.2,125
2010/4/9,08:53:00,287.2,287.4,287.2,287.4,304
2010/4/9,08:54:00,287.4,287.4,287.2,287.4,207
2010/4/9,08:55:00,287.4,287.5,287.4,287.4,328
2010/4/9,08:56:00,287.4,287.4,287.3,287.4,101
2010/4/9,08:57:00,287.3,287.3,287.2,287.2,44
2010/4/9,08:58:00,287.1,287.1,287.1,287.1,92
2010/4/9,09:00:00,287.1,287.2,287.1,287.2,131
2010/4/9,09:01:00,287.2,287.3,287.1,287.1,266
2010/4/9,09:02:00,287.1,287.2,286.8,287.1,302
2010/4/9,09:03:00,287.1,287.2,287.1,287.1,151
2010/4/9,09:04:00,287.1,287.2,287.1,287.2,174
2010/4/9,09:05:00,287.3,287.5,287.2,287.4,153
2010/4/9,09:06:00,287.4,287.7,287.4,287.4,365
2010/4/9,09:07:00,287.3,287.3,287.1,287.2,119
2010/4/9,09:08:00,287.3,287.3,287.2,287.3,64
2010/4/9,09:09:00,287.3,287.3,287.1,287.1,100
2010/4/9,09:10:00,287.1,287.3,287.0,287.2,112
2010/4/9,09:11:00,287.1,287.2,287.1,287.1,31
2010/4/9,09:12:00,287.1,287.2,287.0,287.1,49
2010/4/9,09:13:00,287.2,287.2,287.1,287.1,38
2010/4/9,09:14:00,287.2,287.2,287.1,287.2,9
2010/4/9,09:15:00,287.1,287.1,286.8,286.9,185
2010/4/9,09:16:00,286.9,286.9,286.5,286.7,290
2010/4/9,09:17:00,286.8,286.8,286.7,286.7,79
2010/4/9,09:18:00,286.7,286.7,286.6,286.6,79
2010/4/9,09:19:00,286.7,286.8,286.4,286.5,120
2010/4/9,09:20:00,286.5,286.6,286.2,286.4,246
2010/4/9,09:21:00,286.4,286.7,286.3,286.6,132
2010/4/9,09:22:00,286.6,286.6,286.4,286.6,58
2010/4/9,09:23:00,286.6,286.6,286.3,286.4,135
2010/4/9,09:24:00,286.4,286.6,286.4,286.5,155
2010/4/9,09:25:00,286.6,286.6,286.5,286.6,69
2010/4/9,09:26:00,286.6,286.6,286.6,286.6,58
2010/4/9,09:27:00,286.7,286.7,286.6,286.7,146
2010/4/9,09:28:00,286.7,286.8,286.6,286.8,71
2010/4/9,09:29:00,286.8,286.8,286.7,286.8,103
2010/4/9,09:30:00,286.9,286.9,286.8,286.8,31
2010/4/9,09:31:00,286.8,286.8,286.7,286.8,107
2010/4/9,09:32:00,286.9,287.0,286.8,287.0,100
2010/4/9,09:33:00,287.0,287.3,287.0,287.2,267
2010/4/9,09:34:00,287.1,287.2,287.0,287.0,100
2010/4/9,09:35:00,287.1,287.2,287.1,287.2,77
2010/4/9,09:36:00,287.3,287.5,287.3,287.3,144
2010/4/9,09:37:00,287.2,287.3,287.1,287.2,69
2010/4/9,09:38:00,287.2,287.3,287.1,287.1,105
2010/4/9,09:39:00,287.1,287.2,287.1,287.1,41
2010/4/9,09:40:00,287.1,287.2,287.1,287.1,16
2010/4/9,09:41:00,287.1,287.2,287.1,287.1,54
2010/4/9,09:42:00,287.2,287.4,287.2,287.3,185
2010/4/9,09:43:00,287.3,287.4,287.0,287.0,78
2010/4/9,09:44:00,287.0,287.1,287.0,287.0,78
2010/4/9,09:45:00,287.0,287.1,287.0,287.1,83
2010/4/9,09:46:00,287.2,287.9,287.2,287.7,684
2010/4/9,09:47:00,287.8,288.0,287.7,287.7,434
2010/4/9,09:48:00,287.6,287.8,287.6,287.8,111
2010/4/9,09:49:00,287.8,287.9,287.8,287.9,106
2010/4/9,09:50:00,287.9,288.4,287.9,288.0,425
2010/4/9,09:51:00,288.1,288.1,287.7,287.8,340
2010/4/9,09:52:00,287.8,288.0,287.8,288.0,107
2010/4/9,09:53:00,288.0,288.0,287.8,287.9,145
2010/4/9,09:54:00,287.9,287.9,287.8,287.8,59
2010/4/9,09:55:00,287.8,287.9,287.6,287.9,253
2010/4/9,09:56:00,287.9,287.9,287.5,287.6,167
2010/4/9,09:57:00,287.6,287.6,287.6,287.6,24
2010/4/9,09:58:00,287.7,287.7,287.5,287.5,63
2010/4/9,09:59:00,287.6,287.6,287.2,287.4,192
2010/4/9,10:00:00,287.4,287.4,287.4,287.4,53
2010/4/9,10:01:00,287.5,287.5,287.4,287.4,121
2010/4/9,10:02:00,287.4,287.4,287.4,287.4,64
2010/4/9,10:03:00,287.3,287.3,287.3,287.3,22
2010/4/9,10:04:00,287.4,287.5,287.3,287.4,54
2010/4/9,10:05:00,287.4,287.4,287.3,287.3,36
2010/4/9,10:06:00,287.4,287.6,287.4,287.6,48
2010/4/9,10:07:00,287.5,287.6,287.5,287.5,58
2010/4/9,10:08:00,287.6,287.6,287.5,287.6,123
2010/4/9,10:09:00,287.5,287.6,287.4,287.4,70
2010/4/9,10:10:00,287.4,287.5,287.4,287.4,34
2010/4/9,10:11:00,287.4,287.4,287.0,287.1,166
2010/4/9,10:12:00,287.1,287.2,287.1,287.1,89
2010/4/9,10:13:00,287.1,287.1,286.7,286.7,136
2010/4/9,10:14:00,286.8,287.1,286.8,287.1,100
2010/4/9,10:15:00,287.1,287.1,287.0,287.0,101
2010/4/9,10:16:00,287.0,287.0,286.8,287.0,157
2010/4/9,10:17:00,287.1,287.2,287.0,287.0,77
2010/4/9,10:18:00,287.1,287.1,287.0,287.0,34
2010/4/9,10:19:00,287.0,287.1,287.0,287.1,119
2010/4/9,10:20:00,287.1,287.1,286.9,287.0,243
2010/4/9,10:21:00,287.0,287.2,287.0,287.2,66
2010/4/9,10:22:00,287.2,287.2,286.9,287.0,121
2010/4/9,10:23:00,287.0,287.0,286.8,286.9,118
2010/4/9,10:24:00,286.9,286.9,286.8,286.9,30
2010/4/9,10:25:00,286.9,286.9,286.6,286.8,146
2010/4/9,10:26:00,286.8,286.8,286.7,286.8,161
2010/4/9,10:27:00,286.8,286.8,286.8,286.8,38
2010/4/9,10:28:00,286.8,286.8,286.7,286.8,149
2010/4/9,10:29:00,286.8,286.8,286.7,286.8,45
2010/4/9,10:30:00,286.9,286.9,286.8,286.8,63
2010/4/9,10:31:00,286.8,286.8,286.5,286.6,212
2010/4/9,10:32:00,286.6,286.8,286.6,286.8,98
2010/4/9,10:33:00,286.8,286.8,286.8,286.8,33
2010/4/9,10:34:00,286.8,287.2,286.8,287.1,237
2010/4/9,10:35:00,287.1,287.1,286.9,287.0,171
2010/4/9,10:36:00,287.0,287.3,287.0,287.2,223
2010/4/9,10:37:00,287.1,287.3,287.1,287.3,133
2010/4/9,10:38:00,287.3,287.3,287.1,287.2,94
2010/4/9,10:39:00,287.1,287.1,287.0,287.1,47
2010/4/9,10:40:00,287.2,287.2,287.1,287.1,57
2010/4/9,10:41:00,287.1,287.1,287.0,287.0,23
2010/4/9,10:42:00,287.1,287.1,287.0,287.0,15
2010/4/9,10:43:00,287.1,287.2,287.1,287.2,99
2010/4/9,10:44:00,287.1,287.2,287.1,287.2,13
2010/4/9,10:45:00,287.1,287.3,287.1,287.2,105
2010/4/9,10:46:00,287.2,287.4,287.2,287.3,87
2010/4/9,10:47:00,287.3,287.4,287.3,287.3,84
2010/4/9,10:48:00,287.3,287.3,287.2,287.3,51
2010/4/9,10:49:00,287.2,287.3,287.2,287.3,47
2010/4/9,10:50:00,287.3,287.3,287.3,287.3,113
2010/4/9,10:51:00,287.2,287.3,287.2,287.3,14
2010/4/9,10:52:00,287.2,287.3,287.1,287.1,98
2010/4/9,10:53:00,287.1,287.2,287.0,287.1,96
2010/4/9,10:54:00,287.1,287.3,287.1,287.2,27
2010/4/9,10:55:00,287.3,287.3,287.3,287.3,63
2010/4/9,10:56:00,287.2,287.2,287.0,287.2,85
2010/4/9,10:57:00,287.1,287.1,287.1,287.1,39
2010/4/9,10:58:00,287.1,287.2,287.1,287.1,12
2010/4/9,10:59:00,287.1,287.2,287.1,287.2,99
2010/4/9,11:00:00,287.3,287.4,287.2,287.4,66
2010/4/9,11:01:00,287.4,287.5,287.4,287.5,81
2010/4/9,11:02:00,287.4,287.4,287.4,287.4,124
2010/4/9,11:03:00,287.4,287.4,287.3,287.3,30
2010/4/9,11:04:00,287.3,287.3,287.3,287.3,24
2010/4/9,11:05:00,287.3,287.4,287.2,287.4,103
2010/4/9,11:06:00,287.3,287.4,287.3,287.4,11
2010/4/9,11:07:00,287.5,287.5,287.3,287.4,38
2010/4/9,11:08:00,287.3,287.4,287.3,287.3,47
2010/4/9,11:09:00,287.3,287.3,287.2,287.3,27
2010/4/9,11:10:00,287.2,287.3,287.2,287.3,13
2010/4/9,11:11:00,287.4,287.4,287.2,287.2,14
2010/4/9,11:12:00,287.3,287.3,287.2,287.2,7
2010/4/9,11:13:00,287.2,287.3,287.2,287.2,13
2010/4/9,11:14:00,287.2,287.2,287.2,287.2,81
2010/4/9,11:15:00,287.2,287.2,287.2,287.2,42
2010/4/9,11:16:00,287.2,287.3,287.2,287.3,33
2010/4/9,11:17:00,287.2,287.3,287.1,287.2,21
2010/4/9,11:18:00,287.2,287.2,287.2,287.2,4
2010/4/9,11:19:00,287.2,287.4,287.2,287.4,28
2010/4/9,11:20:00,287.4,287.4,287.3,287.3,46
2010/4/9,11:21:00,287.3,287.4,287.3,287.4,50
2010/4/9,11:22:00,287.3,287.4,287.3,287.4,86
2010/4/9,11:23:00,287.5,287.6,287.5,287.5,162
2010/4/9,11:24:00,287.5,287.5,287.5,287.5,15
2010/4/9,11:25:00,287.5,287.6,287.5,287.6,13
2010/4/9,11:26:00,287.6,287.6,287.6,287.6,148
2010/4/9,11:27:00,287.6,287.7,287.4,287.5,67
2010/4/9,11:28:00,287.5,287.5,287.4,287.4,35
2010/4/9,11:29:00,287.5,287.6,287.5,287.5,72
2010/4/9,11:30:00,287.6,287.6,287.5,287.6,106
2010/4/9,11:31:00,287.6,287.9,287.6,287.8,231
2010/4/9,11:32:00,287.8,287.8,287.8,287.8,46
2010/4/9,11:33:00,287.9,287.9,287.8,287.9,93
2010/4/9,11:34:00,288.0,288.0,287.8,287.8,120
2010/4/9,11:35:00,287.8,287.8,287.7,287.7,132
2010/4/9,11:36:00,287.7,287.8,287.7,287.8,17
2010/4/9,11:37:00,287.7,287.8,287.7,287.8,175
2010/4/9,11:38:00,287.8,287.8,287.7,287.7,78
2010/4/9,11:39:00,287.7,287.8,287.7,287.7,9
2010/4/9,11:40:00,287.7,287.8,287.7,287.7,8
2010/4/9,11:41:00,287.7,287.9,287.7,287.8,112
2010/4/9,11:42:00,287.8,287.9,287.8,287.9,54
2010/4/9,11:43:00,288.0,288.0,287.9,287.9,100
2010/4/9,11:44:00,287.9,287.9,287.7,287.7,55
2010/4/9,11:45:00,287.8,288.0,287.8,288.0,35
2010/4/9,11:46:00,287.9,288.1,287.9,288.0,84
2010/4/9,11:47:00,287.9,287.9,287.8,287.8,137
2010/4/9,11:48:00,287.8,287.9,287.8,287.8,138
2010/4/9,11:49:00,287.7,287.8,287.7,287.7,21
2010/4/9,11:50:00,287.7,287.8,287.6,287.6,128
2010/4/9,11:51:00,287.6,287.8,287.6,287.8,174
2010/4/9,11:52:00,287.9,287.9,287.7,287.7,66
2010/4/9,11:53:00,287.8,287.8,287.7,287.7,51
2010/4/9,11:54:00,287.7,287.7,287.6,287.6,30
2010/4/9,11:55:00,287.5,287.7,287.5,287.7,137
2010/4/9,11:56:00,287.6,287.7,287.6,287.7,17
2010/4/9,11:57:00,287.7,287.8,287.6,287.8,74
2010/4/9,11:58:00,287.9,287.9,287.7,287.7,53
2010/4/9,11:59:00,287.9,287.9,287.7,287.8,98
2010/4/9,12:00:00,287.8,287.8,287.6,287.7,28
2010/4/9,12:01:00,287.8,287.8,287.8,287.8,76
2010/4/9,12:02:00,287.8,287.8,287.7,287.7,66
2010/4/9,12:03:00,287.8,287.9,287.8,287.8,40
2010/4/9,12:04:00,287.8,287.8,287.7,287.7,7
2010/4/9,12:05:00,287.7,287.9,287.7,287.7,62
2010/4/9,12:06:00,287.7,287.8,287.7,287.7,6
2010/4/9,12:07:00,287.7,287.8,287.7,287.8,26
2010/4/9,12:08:00,287.9,287.9,287.8,287.8,17
2010/4/9,12:09:00,287.8,287.8,287.6,287.7,63
2010/4/9,12:10:00,287.7,287.7,287.6,287.6,50
2010/4/9,12:11:00,287.7,287.7,287.7,287.7,73
2010/4/9,12:12:00,287.7,287.7,287.6,287.6,49
2010/4/9,12:13:00,287.6,287.7,287.6,287.7,152
2010/4/9,12:14:00,287.8,287.8,287.7,287.8,33
2010/4/9,12:15:00,287.8,287.8,287.8,287.8,20
2010/4/9,12:16:00,287.9,288.1,287.8,288.0,100
2010/4/9,12:17:00,288.0,288.0,288.0,288.0,25
2010/4/9,12:18:00,287.9,287.9,287.8,287.9,80
2010/4/9,12:19:00,287.9,287.9,287.9,287.9,46
2010/4/9,12:20:00,287.9,287.9,287.6,287.6,193
2010/4/9,12:21:00,287.7,287.8,287.7,287.7,153
2010/4/9,12:22:00,287.6,287.7,287.6,287.7,42
2010/4/9,12:23:00,287.8,287.8,287.7,287.7,64
2010/4/9,12:24:00,287.8,287.8,287.7,287.8,25
2010/4/9,12:26:00,287.8,287.8,287.7,287.8,3
2010/4/9,12:27:00,287.8,287.8,287.7,287.7,7
2010/4/9,12:28:00,287.7,287.7,287.7,287.7,23
2010/4/9,12:29:00,287.7,287.8,287.7,287.8,37
2010/4/9,12:30:00,287.9,287.9,287.7,287.7,142
2010/4/9,12:31:00,287.7,287.7,287.6,287.6,45
2010/4/9,12:32:00,287.6,287.7,287.6,287.7,42
2010/4/9,12:33:00,287.7,287.7,287.6,287.6,15
2010/4/9,12:34:00,287.6,287.6,287.5,287.5,21
2010/4/9,12:35:00,287.5,287.5,287.5,287.5,6
2010/4/9,12:37:00,287.6,287.7,287.6,287.7,71
2010/4/9,12:38:00,287.7,287.7,287.6,287.6,18
2010/4/9,12:39:00,287.7,287.7,287.7,287.7,68
2010/4/9,12:40:00,287.7,287.8,287.7,287.8,39
2010/4/9,12:41:00,287.8,288.0,287.8,287.9,178
2010/4/9,12:42:00,288.0,288.0,287.9,287.9,36
2010/4/9,12:43:00,288.0,288.0,288.0,288.0,8
2010/4/9,12:44:00,288.0,288.1,288.0,288.0,58
2010/4/9,12:45:00,288.1,288.2,288.1,288.1,108
2010/4/9,12:46:00,288.2,288.3,288.1,288.1,100
2010/4/9,12:47:00,288.1,288.1,288.1,288.1,51
2010/4/9,12:48:00,288.0,288.0,288.0,288.0,3
2010/4/9,12:49:00,288.0,288.0,287.9,288.0,66
2010/4/9,12:50:00,288.0,288.0,287.9,287.9,63
2010/4/9,12:51:00,287.9,287.9,287.9,287.9,5
2010/4/9,12:52:00,288.0,288.0,287.9,287.9,38
2010/4/9,12:53:00,288.0,288.0,287.9,288.0,45
2010/4/9,12:54:00,288.0,288.1,288.0,288.0,43
2010/4/9,12:55:00,288.1,288.1,288.0,288.0,37
2010/4/9,12:56:00,288.0,288.1,288.0,288.1,19
2010/4/9,12:57:00,288.1,288.2,288.1,288.1,28
2010/4/9,12:58:00,288.1,288.2,288.1,288.1,66
2010/4/9,12:59:00,288.2,288.2,288.0,288.0,50
2010/4/9,13:00:00,288.1,288.2,288.0,288.2,69
2010/4/9,13:01:00,288.2,288.2,288.1,288.2,172
2010/4/9,13:02:00,288.2,288.2,288.2,288.2,94
2010/4/9,13:03:00,288.2,288.2,288.2,288.2,92
2010/4/9,13:04:00,288.2,288.2,288.2,288.2,20
2010/4/9,13:05:00,288.2,288.2,288.2,288.2,25
2010/4/9,13:06:00,288.2,288.7,288.2,288.6,481
2010/4/9,13:07:00,288.6,288.6,288.4,288.4,63
2010/4/9,13:08:00,288.3,288.4,288.3,288.4,85
2010/4/9,13:09:00,288.3,288.4,288.3,288.4,11
2010/4/9,13:10:00,288.4,288.4,288.3,288.3,78
2010/4/9,13:11:00,288.3,288.3,288.3,288.3,5
2010/4/9,13:12:00,288.3,288.3,288.2,288.2,89
2010/4/9,13:13:00,288.2,288.3,288.2,288.3,71
2010/4/9,13:14:00,288.2,288.2,288.1,288.1,177
2010/4/9,13:15:00,288.2,288.3,288.2,288.3,129
2010/4/9,13:16:00,288.3,288.3,288.3,288.3,65
2010/4/9,13:17:00,288.3,288.3,288.3,288.3,15
2010/4/9,13:18:00,288.3,288.4,288.3,288.4,46
2010/4/9,13:19:00,288.4,288.4,288.4,288.4,38
2010/4/9,13:20:00,288.4,288.4,288.3,288.3,87
2010/4/9,13:21:00,288.2,288.3,288.2,288.3,20
2010/4/9,13:22:00,288.3,288.3,288.3,288.3,70
2010/4/9,13:23:00,288.3,288.4,288.3,288.4,69
2010/4/9,13:24:00,288.4,288.4,288.4,288.4,69
2010/4/9,13:25:00,288.4,288.5,288.4,288.5,122
2010/4/9,13:26:00,288.5,288.6,288.5,288.6,128
2010/4/9,13:27:00,288.6,288.7,288.5,288.6,117
2010/4/9,13:28:00,288.7,288.7,288.6,288.7,89
2010/4/9,13:29:00,288.6,288.7,288.6,288.7,187
2010/4/9,13:30:00,288.6,288.9,288.6,288.9,846
2010/4/9,13:31:00,288.9,289.0,288.5,288.6,626
2010/4/9,13:32:00,288.6,288.6,288.5,288.6,151
2010/4/9,13:33:00,288.6,288.7,288.6,288.6,83
2010/4/9,13:34:00,288.7,288.7,288.6,288.6,107
2010/4/9,13:35:00,288.7,288.8,288.6,288.8,125
2010/4/9,13:36:00,288.8,288.8,288.7,288.7,124
2010/4/9,13:37:00,288.7,288.7,288.7,288.7,43
2010/4/9,13:38:00,288.7,288.8,288.6,288.7,145
2010/4/9,13:39:00,288.6,288.8,288.6,288.8,49
2010/4/9,13:40:00,288.8,288.8,288.7,288.7,62
2010/4/9,13:41:00,288.7,288.8,288.7,288.7,37
2010/4/9,13:42:00,288.7,288.8,288.7,288.7,17
2010/4/9,13:43:00,288.7,288.8,288.6,288.6,103
2010/4/9,13:44:00,288.7,288.7,288.6,288.6,41
2010/4/9,13:45:00,288.7,288.7,288.5,288.6,176
2010/4/12,08:46:00,290.9,291.4,290.8,290.9,935
2010/4/12,08:47:00,290.9,290.9,290.7,290.7,192
2010/4/12,08:48:00,290.7,290.8,290.6,290.6,91
2010/4/12,08:49:00,290.7,290.7,290.6,290.6,208
2010/4/12,08:50:00,290.6,290.8,290.6,290.8,88
2010/4/12,08:51:00,290.8,290.9,290.8,290.8,45
2010/4/12,08:52:00,290.8,291.0,290.8,290.9,203
2010/4/12,08:53:00,290.9,291.0,290.8,290.9,164
2010/4/12,08:54:00,290.8,291.0,290.8,291.0,57
2010/4/12,08:55:00,291.0,291.1,290.9,291.1,128
2010/4/12,08:56:00,291.1,291.1,290.9,290.9,113
2010/4/12,08:57:00,291.0,291.0,290.8,291.0,183
2010/4/12,08:58:00,291.0,291.1,290.9,291.1,286
2010/4/12,08:59:00,291.1,291.1,291.0,291.0,42
2010/4/12,09:00:00,291.1,291.1,291.0,291.1,129
2010/4/12,09:01:00,291.0,291.0,290.6,290.6,536
2010/4/12,09:02:00,290.6,290.8,290.4,290.6,395
2010/4/12,09:03:00,290.6,290.7,290.5,290.6,117
2010/4/12,09:04:00,290.7,290.7,290.5,290.5,219
2010/4/12,09:05:00,290.4,290.7,290.4,290.5,203
2010/4/12,09:06:00,290.6,290.6,290.3,290.3,191
2010/4/12,09:07:00,290.3,290.5,290.3,290.4,199
2010/4/12,09:08:00,290.5,290.5,290.3,290.3,146
2010/4/12,09:09:00,290.3,290.4,290.2,290.3,172
2010/4/12,09:10:00,290.3,290.3,290.1,290.1,147
2010/4/12,09:11:00,290.2,290.2,290.1,290.2,195
2010/4/12,09:12:00,290.2,290.3,290.2,290.2,79
2010/4/12,09:13:00,290.2,290.3,290.2,290.2,23
2010/4/12,09:14:00,290.2,290.2,289.9,290.0,310
2010/4/12,09:15:00,290.0,290.0,289.8,289.9,234
2010/4/12,09:16:00,290.0,290.1,289.9,290.0,268
2010/4/12,09:17:00,290.1,290.3,290.1,290.3,326
2010/4/12,09:18:00,290.3,290.3,290.2,290.3,163
2010/4/12,09:19:00,290.3,290.3,290.2,290.3,70
2010/4/12,09:20:00,290.3,290.4,290.2,290.4,74
2010/4/12,09:21:00,290.4,290.4,290.3,290.3,83
2010/4/12,09:22:00,290.2,290.2,289.9,289.9,202
2010/4/12,09:23:00,289.8,289.8,289.4,289.4,828
2010/4/12,09:24:00,289.4,289.7,289.4,289.7,436
2010/4/12,09:25:00,289.7,289.9,289.6,289.7,180
2010/4/12,09:26:00,289.7,289.7,289.6,289.6,88
2010/4/12,09:27:00,289.6,289.9,289.6,289.7,156
2010/4/12,09:28:00,289.7,289.7,289.4,289.7,278
2010/4/12,09:29:00,289.7,289.8,289.7,289.8,100
2010/4/12,09:30:00,289.8,289.8,289.7,289.7,137
2010/4/12,09:31:00,289.8,290.0,289.8,289.9,166
2010/4/12,09:32:00,290.0,290.0,289.8,289.8,43
2010/4/12,09:33:00,289.9,289.9,289.6,289.6,129
2010/4/12,09:34:00,289.6,289.7,289.1,289.1,441
2010/4/12,09:35:00,289.1,289.5,289.1,289.4,194
2010/4/12,09:36:00,289.3,289.5,289.2,289.5,185
2010/4/12,09:37:00,289.6,289.6,289.5,289.5,147
2010/4/12,09:38:00,289.5,289.6,289.5,289.6,301
2010/4/12,09:39:00,289.6,289.6,289.5,289.5,68
2010/4/12,09:40:00,289.5,289.6,289.5,289.6,25
2010/4/12,09:41:00,289.6,289.7,289.6,289.6,111
2010/4/12,09:42:00,289.6,289.6,289.5,289.5,54
2010/4/12,09:43:00,289.5,289.7,289.5,289.7,92
2010/4/12,09:44:00,289.6,289.6,289.5,289.5,153
2010/4/12,09:45:00,289.5,289.5,289.4,289.5,69
2010/4/12,09:46:00,289.5,289.5,289.3,289.4,229
2010/4/12,09:47:00,289.4,289.4,289.3,289.3,146
2010/4/12,09:48:00,289.3,289.4,289.2,289.4,49
2010/4/12,09:49:00,289.4,289.4,289.3,289.4,95
2010/4/12,09:50:00,289.4,289.6,289.4,289.4,344
2010/4/12,09:51:00,289.3,289.4,289.2,289.2,78
2010/4/12,09:52:00,289.1,289.1,288.8,289.1,399
2010/4/12,09:53:00,289.1,289.5,289.1,289.3,224
2010/4/12,09:54:00,289.3,289.4,289.3,289.4,46
2010/4/12,09:55:00,289.4,289.4,289.4,289.4,33
2010/4/12,09:56:00,289.4,289.5,289.4,289.5,31
2010/4/12,09:58:00,289.5,289.5,289.3,289.4,67
2010/4/12,09:59:00,289.3,289.3,289.3,289.3,44
2010/4/12,10:00:00,289.3,289.3,289.3,289.3,47
2010/4/12,10:01:00,289.3,289.5,289.3,289.4,50
2010/4/12,10:02:00,289.4,289.5,289.2,289.2,38
2010/4/12,10:03:00,289.2,289.3,289.1,289.2,197
2010/4/12,10:04:00,289.2,289.2,288.8,289.1,198
2010/4/12,10:05:00,289.0,289.2,289.0,289.2,82
2010/4/12,10:06:00,289.2,289.2,289.0,289.0,97
2010/4/12,10:07:00,289.0,289.1,288.8,289.1,99
2010/4/12,10:08:00,289.1,289.2,289.1,289.2,42
2010/4/12,10:09:00,289.3,289.4,289.2,289.4,144
2010/4/12,10:10:00,289.3,289.3,289.3,289.3,60
2010/4/12,10:11:00,289.3,289.3,289.3,289.3,29
2010/4/12,10:12:00,289.2,289.2,289.2,289.2,52
2010/4/12,10:13:00,289.1,289.2,289.1,289.2,37
2010/4/12,10:14:00,289.2,289.3,289.2,289.3,43
2010/4/12,10:15:00,289.2,289.2,289.1,289.1,215
2010/4/12,10:16:00,289.0,289.1,288.9,289.1,124
2010/4/12,10:17:00,289.1,289.2,289.0,289.0,133
2010/4/12,10:18:00,289.0,289.0,288.9,288.9,58
2010/4/12,10:19:00,288.9,289.0,288.9,288.9,80
2010/4/12,10:20:00,288.8,289.0,288.8,289.0,145
2010/4/12,10:21:00,289.0,289.1,288.9,288.9,37
2010/4/12,10:22:00,288.9,289.0,288.8,289.0,93
2010/4/12,10:23:00,289.0,289.0,288.8,289.0,281
2010/4/12,10:24:00,289.0,289.1,289.0,289.0,14
2010/4/12,10:25:00,289.0,289.1,289.0,289.1,6
2010/4/12,10:26:00,289.0,289.0,288.8,288.9,212
2010/4/12,10:27:00,288.9,289.0,288.9,289.0,55
2010/4/12,10:28:00,288.9,289.0,288.8,288.8,48
2010/4/12,10:29:00,288.8,289.1,288.8,289.0,90
2010/4/12,10:30:00,289.1,289.2,289.1,289.2,189
2010/4/12,10:31:00,289.2,289.3,289.1,289.1,105
2010/4/12,10:32:00,289.1,289.1,289.1,289.1,30
2010/4/12,10:33:00,289.1,289.1,289.1,289.1,68
2010/4/12,10:34:00,289.1,289.2,289.1,289.2,34
2010/4/12,10:35:00,289.3,289.3,289.3,289.3,96
2010/4/12,10:36:00,289.3,289.4,289.3,289.3,131
2010/4/12,10:37:00,289.3,289.3,289.2,289.2,67
2010/4/12,10:38:00,289.2,289.2,289.2,289.2,22
2010/4/12,10:39:00,289.2,289.3,289.1,289.2,61
2010/4/12,10:40:00,289.2,289.3,289.2,289.2,51
2010/4/12,10:41:00,289.3,289.3,289.3,289.3,42
2010/4/12,10:42:00,289.3,289.3,289.2,289.2,17
2010/4/12,10:43:00,289.2,289.2,289.0,289.1,144
2010/4/12,10:44:00,289.0,289.0,288.9,288.9,107
2010/4/12,10:45:00,289.0,289.0,288.9,288.9,59
2010/4/12,10:46:00,288.9,288.9,288.4,288.6,499
2010/4/12,10:47:00,288.6,288.8,288.4,288.8,133
2010/4/12,10:48:00,288.8,288.8,288.7,288.7,196
2010/4/12,10:49:00,288.7,288.7,288.6,288.7,102
2010/4/12,10:50:00,288.7,288.7,288.6,288.7,36
2010/4/12,10:51:00,288.7,288.7,288.3,288.4,317
2010/4/12,10:52:00,288.3,288.6,288.3,288.6,84
2010/4/12,10:53:00,288.7,288.7,288.5,288.5,23
2010/4/12,10:54:00,288.5,288.7,288.5,288.6,52
2010/4/12,10:55:00,288.6,288.7,288.6,288.7,42
2010/4/12,10:56:00,288.6,288.6,288.6,288.6,92
2010/4/12,10:57:00,288.6,288.7,288.6,288.7,40
2010/4/12,10:58:00,288.6,288.8,288.6,288.8,116
2010/4/12,10:59:00,288.8,288.8,288.7,288.7,3
2010/4/12,11:00:00,288.8,288.9,288.8,288.9,70
2010/4/12,11:01:00,288.9,288.9,288.8,288.9,28
2010/4/12,11:02:00,288.9,288.9,288.9,288.9,80
2010/4/12,11:03:00,288.8,288.8,288.8,288.8,80
2010/4/12,11:04:00,288.7,288.8,288.7,288.8,20
2010/4/12,11:05:00,288.8,288.9,288.8,288.8,8
2010/4/12,11:06:00,288.9,288.9,288.9,288.9,44
2010/4/12,11:07:00,288.8,288.9,288.8,288.9,36
2010/4/12,11:09:00,288.9,288.9,288.7,288.7,182
2010/4/12,11:10:00,288.6,288.7,288.6,288.7,100
2010/4/12,11:11:00,288.6,288.6,288.5,288.6,168
2010/4/12,11:12:00,288.7,288.7,288.6,288.6,24
2010/4/12,11:13:00,288.6,288.7,288.6,288.7,44
2010/4/12,11:14:00,288.7,288.8,288.7,288.7,35
2010/4/12,11:15:00,288.7,288.7,288.6,288.7,44
2010/4/12,11:16:00,288.8,288.9,288.8,288.9,63
2010/4/12,11:17:00,288.9,289.0,288.9,288.9,105
2010/4/12,11:18:00,288.9,288.9,288.9,288.9,78
2010/4/12,11:19:00,288.9,288.9,288.9,288.9,1
2010/4/12,11:20:00,289.0,289.2,289.0,289.2,79
2010/4/12,11:21:00,289.2,289.3,289.1,289.1,77
2010/4/12,11:22:00,289.0,289.0,289.0,289.0,31
2010/4/12,11:23:00,289.0,289.0,289.0,289.0,26
2010/4/12,11:24:00,289.0,289.0,288.8,288.8,58
2010/4/12,11:25:00,288.8,288.8,288.8,288.8,12
2010/4/12,11:26:00,288.9,288.9,288.8,288.9,76
2010/4/12,11:27:00,288.9,288.9,288.8,288.8,11
2010/4/12,11:28:00,288.8,288.8,288.8,288.8,72
2010/4/12,11:29:00,288.7,288.8,288.7,288.8,71
2010/4/12,11:30:00,288.8,288.8,288.8,288.8,31
2010/4/12,11:31:00,288.8,288.9,288.8,288.9,37
2010/4/12,11:32:00,288.9,289.0,288.9,289.0,86
2010/4/12,11:33:00,289.0,289.0,288.9,288.9,27
2010/4/12,11:34:00,288.9,288.9,288.9,288.9,16
2010/4/12,11:35:00,288.8,288.9,288.6,288.6,161
2010/4/12,11:36:00,288.6,288.6,288.3,288.4,171
2010/4/12,11:37:00,288.5,288.5,288.3,288.4,98
2010/4/12,11:38:00,288.4,288.5,288.2,288.2,56
2010/4/12,11:39:00,288.3,288.4,288.3,288.3,44
2010/4/12,11:40:00,288.3,288.5,288.3,288.4,54
2010/4/12,11:41:00,288.4,288.5,288.4,288.4,32
2010/4/12,11:42:00,288.4,288.4,288.4,288.4,28
2010/4/12,11:43:00,288.3,288.3,288.1,288.2,122
2010/4/12,11:44:00,288.2,288.2,288.0,288.1,208
2010/4/12,11:45:00,288.1,288.2,287.9,287.9,149
2010/4/12,11:46:00,287.9,288.0,287.8,287.9,144
2010/4/12,11:47:00,287.8,287.9,287.7,287.9,125
2010/4/12,11:48:00,288.0,288.1,288.0,288.0,108
2010/4/12,11:49:00,288.0,288.1,288.0,288.1,25
2010/4/12,11:50:00,288.0,288.2,288.0,288.2,16
2010/4/12,11:51:00,288.2,288.2,288.1,288.2,139
2010/4/12,11:52:00,288.2,288.2,288.2,288.2,71
2010/4/12,11:53:00,288.3,288.3,288.2,288.2,82
2010/4/12,11:54:00,288.2,288.2,288.0,288.2,81
2010/4/12,11:55:00,288.2,288.4,288.2,288.3,59
2010/4/12,11:56:00,288.3,288.3,288.3,288.3,37
2010/4/12,11:57:00,288.3,288.3,288.3,288.3,10
2010/4/12,11:58:00,288.3,288.3,288.3,288.3,70
2010/4/12,11:59:00,288.4,288.4,288.3,288.3,22
2010/4/12,12:00:00,288.3,288.4,288.2,288.2,30
2010/4/12,12:01:00,288.2,288.2,288.1,288.1,67
2010/4/12,12:02:00,288.2,288.2,288.1,288.2,23
2010/4/12,12:03:00,288.2,288.3,288.2,288.3,61
2010/4/12,12:04:00,288.4,288.4,288.2,288.3,79
2010/4/12,12:05:00,288.3,288.3,288.3,288.3,10
2010/4/12,12:06:00,288.4,288.4,288.3,288.3,4
2010/4/12,12:07:00,288.3,288.3,288.2,288.3,25
2010/4/12,12:08:00,288.4,288.4,288.4,288.4,4
2010/4/12,12:09:00,288.4,288.6,288.4,288.6,18
2010/4/12,12:10:00,288.6,288.6,288.6,288.6,61
2010/4/12,12:11:00,288.6,288.6,288.6,288.6,29
2010/4/12,12:12:00,288.6,288.6,288.5,288.5,22
2010/4/12,12:13:00,288.6,288.7,288.6,288.6,27
2010/4/12,12:14:00,288.6,288.6,288.5,288.5,9
2010/4/12,12:15:00,288.5,288.7,288.5,288.7,18
2010/4/12,12:16:00,288.7,288.7,288.6,288.6,12
2010/4/12,12:17:00,288.6,288.6,288.5,288.5,27
2010/4/12,12:18:00,288.5,288.5,288.5,288.5,20
2010/4/12,12:19:00,288.5,288.5,288.5,288.5,8
2010/4/12,12:20:00,288.5,288.6,288.5,288.6,16
2010/4/12,12:21:00,288.6,288.6,288.5,288.6,16
2010/4/12,12:22:00,288.7,288.8,288.7,288.7,59
2010/4/12,12:23:00,288.7,288.9,288.6,288.9,92
2010/4/12,12:24:00,289.0,289.1,288.9,289.0,103
2010/4/12,12:25:00,288.9,288.9,288.8,288.8,40
2010/4/12,12:26:00,288.8,288.8,288.8,288.8,73
2010/4/12,12:27:00,288.8,288.9,288.8,288.9,26
2010/4/12,12:28:00,288.9,288.9,288.9,288.9,2
2010/4/12,12:29:00,288.8,288.8,288.8,288.8,3
2010/4/12,12:30:00,288.9,288.9,288.9,288.9,86
2010/4/12,12:31:00,289.0,289.0,288.9,288.9,11
2010/4/12,12:32:00,288.9,288.9,288.9,288.9,2
2010/4/12,12:33:00,288.9,288.9,288.9,288.9,31
2010/4/12,12:34:00,288.9,288.9,288.9,288.9,11
2010/4/12,12:35:00,288.9,288.9,288.9,288.9,37
2010/4/12,12:36:00,288.9,288.9,288.8,288.8,126
2010/4/12,12:37:00,288.8,288.8,288.8,288.8,40
2010/4/12,12:39:00,288.8,288.8,288.8,288.8,44
2010/4/12,12:40:00,288.8,288.8,288.8,288.8,4
2010/4/12,12:41:00,288.8,288.8,288.8,288.8,14
2010/4/12,12:42:00,288.8,288.8,288.8,288.8,61
2010/4/12,12:43:00,288.8,288.8,288.7,288.7,34
2010/4/12,12:44:00,288.7,288.8,288.7,288.8,103
2010/4/12,12:45:00,288.8,288.8,288.7,288.7,27
2010/4/12,12:46:00,288.7,288.7,288.7,288.7,23
2010/4/12,12:48:00,288.8,288.8,288.8,288.8,36
2010/4/12,12:49:00,288.8,288.8,288.8,288.8,94
2010/4/12,12:50:00,288.8,288.9,288.8,288.9,9
2010/4/12,12:51:00,288.9,288.9,288.8,288.8,41
2010/4/12,12:52:00,288.8,288.8,288.7,288.7,26
2010/4/12,12:53:00,288.7,288.8,288.7,288.8,4
2010/4/12,12:54:00,288.8,288.8,288.7,288.7,85
2010/4/12,12:55:00,288.8,288.9,288.8,288.9,65
2010/4/12,12:56:00,288.9,288.9,288.8,288.9,120
2010/4/12,12:57:00,288.9,288.9,288.9,288.9,21
2010/4/12,12:58:00,288.8,289.0,288.8,289.0,116
2010/4/12,12:59:00,289.0,289.2,289.0,289.1,223
2010/4/12,13:00:00,289.2,289.2,289.1,289.1,156
2010/4/12,13:01:00,289.1,289.3,289.1,289.2,287
2010/4/12,13:02:00,289.3,289.3,289.1,289.2,102
2010/4/12,13:03:00,289.2,289.2,289.0,289.0,58
2010/4/12,13:04:00,289.1,289.1,289.0,289.0,14
2010/4/12,13:05:00,289.0,289.0,288.9,288.9,185
2010/4/12,13:06:00,288.8,288.9,288.8,288.8,8
2010/4/12,13:07:00,288.8,288.8,288.6,288.6,101
2010/4/12,13:08:00,288.7,288.8,288.7,288.8,35
2010/4/12,13:09:00,288.8,288.8,288.8,288.8,51
2010/4/12,13:10:00,288.7,288.7,288.7,288.7,45
2010/4/12,13:11:00,288.7,288.7,288.7,288.7,9
2010/4/12,13:12:00,288.6,288.7,288.6,288.7,41
2010/4/12,13:13:00,288.7,288.8,288.7,288.8,48
2010/4/12,13:14:00,288.8,288.8,288.8,288.8,12
2010/4/12,13:15:00,288.8,289.0,288.8,288.9,85
2010/4/12,13:16:00,288.9,289.0,288.9,288.9,48
2010/4/12,13:17:00,289.0,289.1,289.0,289.1,87
2010/4/12,13:18:00,289.1,289.1,289.0,289.0,107
2010/4/12,13:19:00,289.1,289.1,288.9,288.9,48
2010/4/12,13:20:00,288.9,289.0,288.9,289.0,21
2010/4/12,13:21:00,289.0,289.1,288.9,289.0,103
2010/4/12,13:22:00,289.0,289.2,289.0,289.2,96
2010/4/12,13:23:00,289.2,289.3,289.1,289.2,261
2010/4/12,13:24:00,289.3,289.4,289.3,289.3,495
2010/4/12,13:25:00,289.3,289.5,289.3,289.4,186
2010/4/12,13:26:00,289.5,289.6,289.3,289.4,288
2010/4/12,13:27:00,289.4,289.5,289.4,289.4,196
2010/4/12,13:28:00,289.4,289.4,289.3,289.3,155
2010/4/12,13:29:00,289.3,289.5,289.3,289.5,160
2010/4/12,13:30:00,289.4,289.5,289.4,289.5,87
2010/4/12,13:31:00,289.4,289.5,289.3,289.4,269
2010/4/12,13:32:00,289.4,289.4,289.3,289.3,110
2010/4/12,13:33:00,289.2,289.3,289.2,289.2,95
2010/4/12,13:34:00,289.3,289.4,289.2,289.4,43
2010/4/12,13:35:00,289.3,289.4,289.3,289.3,80
2010/4/12,13:36:00,289.4,289.4,289.3,289.3,111
2010/4/12,13:37:00,289.3,289.5,289.3,289.4,128
2010/4/12,13:38:00,289.3,289.4,289.3,289.3,124
2010/4/12,13:39:00,289.3,289.4,289.3,289.3,55
2010/4/12,13:40:00,289.4,289.4,289.3,289.4,119
2010/4/12,13:41:00,289.3,289.5,289.3,289.4,147
2010/4/12,13:42:00,289.4,289.4,289.3,289.4,45
2010/4/12,13:43:00,289.4,289.5,289.4,289.5,154
2010/4/12,13:44:00,289.5,289.5,289.3,289.5,120
2010/4/12,13:45:00,289.6,289.6,289.4,289.5,114
2010/4/12,14:46:00,289.5,289.5,289.5,289.5,15
2010/4/12,14:47:00,289.4,289.4,289.4,289.4,4
2010/4/12,14:48:00,289.4,289.4,289.4,289.4,5
2010/4/12,14:49:00,289.4,289.4,289.4,289.4,5
2010/4/12,14:50:00,289.4,289.5,289.4,289.5,4
2010/4/12,14:51:00,289.5,289.5,289.4,289.4,7
2010/4/12,14:53:00,289.5,289.5,289.5,289.5,1
2010/4/12,14:54:00,289.4,289.5,289.4,289.4,3
2010/4/12,14:55:00,289.4,289.5,289.4,289.5,3
2010/4/12,14:56:00,289.5,289.6,289.5,289.5,14
2010/4/12,14:57:00,289.4,289.4,289.4,289.4,2
2010/4/12,14:58:00,289.4,289.4,289.4,289.4,2
2010/4/12,14:59:00,289.4,289.4,289.4,289.4,2
2010/4/12,15:01:00,289.4,289.5,289.4,289.5,16
2010/4/12,15:02:00,289.4,289.4,289.4,289.4,1
2010/4/12,15:03:00,289.4,289.5,289.4,289.5,9
2010/4/12,15:05:00,289.5,289.5,289.5,289.5,5
2010/4/12,15:06:00,289.5,289.5,289.5,289.5,5
2010/4/12,15:07:00,289.6,289.6,289.5,289.5,2
2010/4/12,15:08:00,289.5,289.5,289.5,289.5,5
2010/4/12,15:09:00,289.4,289.4,289.4,289.4,10
2010/4/12,15:13:00,289.4,289.4,289.4,289.4,4
2010/4/12,15:15:00,289.4,289.4,289.3,289.3,3
2010/4/12,15:17:00,289.3,289.4,289.3,289.4,12
2010/4/12,15:19:00,289.3,289.3,289.3,289.3,4
2010/4/12,15:20:00,289.4,289.4,289.4,289.4,4
2010/4/12,15:22:00,289.4,289.4,289.4,289.4,1
2010/4/12,15:25:00,289.4,289.4,289.4,289.4,4
2010/4/12,15:26:00,289.4,289.4,289.4,289.4,10
2010/4/12,15:27:00,289.4,289.4,289.4,289.4,12
2010/4/12,15:28:00,289.4,289.4,289.4,289.4,10
2010/4/12,15:29:00,289.3,289.3,289.2,289.2,12
2010/4/12,15:30:00,289.1,289.1,289.0,289.0,30
2010/4/12,15:31:00,289.0,289.0,289.0,289.0,12
2010/4/12,15:33:00,289.1,289.1,289.0,289.0,13
2010/4/12,15:34:00,289.1,289.1,289.1,289.1,2
2010/4/12,15:35:00,289.0,289.0,288.9,288.9,18
2010/4/12,15:36:00,288.8,288.9,288.8,288.9,4
2010/4/12,15:37:00,288.9,288.9,288.9,288.9,7
2010/4/12,15:38:00,288.8,289.0,288.8,289.0,8
2010/4/12,15:39:00,288.9,289.0,288.9,289.0,4
2010/4/12,15:40:00,289.0,289.0,289.0,289.0,9
2010/4/12,15:41:00,289.0,289.0,289.0,289.0,1
2010/4/12,15:42:00,288.9,288.9,288.9,288.9,4
2010/4/12,15:44:00,288.9,288.9,288.9,288.9,4
2010/4/12,15:45:00,288.9,288.9,288.9,288.9,9
2010/4/12,15:46:00,288.9,289.0,288.9,289.0,16
2010/4/12,15:51:00,289.0,289.0,289.0,289.0,1
2010/4/12,15:54:00,289.0,289.0,289.0,289.0,2
2010/4/12,15:55:00,288.9,289.0,288.8,288.8,11
2010/4/12,15:56:00,288.9,288.9,288.9,288.9,6
2010/4/12,15:57:00,288.9,288.9,288.9,288.9,2
2010/4/12,15:59:00,289.0,289.0,289.0,289.0,2
2010/4/12,16:01:00,289.0,289.0,288.9,288.9,14
2010/4/12,16:02:00,289.0,289.0,289.0,289.0,2
2010/4/12,16:03:00,289.0,289.0,289.0,289.0,1
2010/4/12,16:04:00,289.0,289.0,289.0,289.0,10
2010/4/12,16:06:00,289.0,289.0,289.0,289.0,3
2010/4/12,16:08:00,289.0,289.0,289.0,289.0,4
2010/4/12,16:10:00,289.1,289.1,289.0,289.0,2
2010/4/12,16:11:00,289.1,289.1,289.1,289.1,11
2010/4/12,16:12:00,289.2,289.2,289.2,289.2,1
2010/4/12,16:13:00,289.2,289.2,289.1,289.2,12
2010/4/12,16:14:00,289.2,289.2,289.2,289.2,5
2010/4/12,16:16:00,289.0,289.0,289.0,289.0,1
2010/4/12,16:17:00,289.0,289.0,289.0,289.0,7
2010/4/12,16:20:00,288.9,288.9,288.9,288.9,5
2010/4/12,16:29:00,289.0,289.0,289.0,289.0,6
2010/4/12,16:34:00,289.1,289.1,289.1,289.1,4
2010/4/12,16:35:00,289.2,289.3,289.2,289.3,9
2010/4/12,16:36:00,289.3,289.3,289.3,289.3,3
2010/4/12,16:37:00,289.2,289.2,289.2,289.2,2
2010/4/12,16:38:00,289.1,289.1,289.1,289.1,6
2010/4/12,16:39:00,289.1,289.1,289.1,289.1,1
2010/4/12,16:51:00,289.2,289.2,289.2,289.2,6
2010/4/12,16:52:00,289.3,289.3,289.3,289.3,8
2010/4/12,16:53:00,289.3,289.3,289.3,289.3,1
2010/4/12,16:55:00,289.3,289.3,289.3,289.3,3
2010/4/12,16:57:00,289.3,289.3,289.3,289.3,5
2010/4/12,16:58:00,289.3,289.3,289.3,289.3,1
2010/4/12,16:59:00,289.3,289.3,289.3,289.3,1
2010/4/12,17:00:00,289.4,289.4,289.4,289.4,2
2010/4/12,17:01:00,289.3,289.3,289.3,289.3,2
2010/4/12,17:02:00,289.3,289.3,289.3,289.3,3
2010/4/12,17:03:00,289.4,289.4,289.4,289.4,1
2010/4/12,17:05:00,289.2,289.2,289.2,289.2,2
2010/4/12,17:08:00,289.2,289.2,289.2,289.2,1
2010/4/12,17:13:00,289.2,289.2,289.2,289.2,4
2010/4/12,17:15:00,289.3,289.3,289.3,289.3,3
2010/4/12,17:28:00,289.3,289.3,289.3,289.3,1
2010/4/12,17:33:00,289.3,289.3,289.3,289.3,1
2010/4/12,17:47:00,289.2,289.2,289.2,289.2,3
2010/4/12,17:48:00,289.1,289.1,289.1,289.1,1
2010/4/12,17:49:00,289.1,289.1,289.1,289.1,1
2010/4/12,17:50:00,289.1,289.1,289.1,289.1,2
2010/4/12,17:59:00,289.1,289.1,289.1,289.1,4
2010/4/12,18:01:00,289.1,289.1,289.1,289.1,1
2010/4/12,18:05:00,289.1,289.1,289.1,289.1,1
2010/4/12,18:17:00,289.0,289.0,289.0,289.0,2
2010/4/12,18:25:00,289.0,289.0,289.0,289.0,1
2010/4/12,18:26:00,289.0,289.0,289.0,289.0,1
2010/4/12,18:38:00,289.1,289.1,289.1,289.1,4
2010/4/12,18:41:00,289.0,289.0,289.0,289.0,1
2010/4/12,18:42:00,289.0,289.0,289.0,289.0,1
2010/4/12,18:43:00,288.9,288.9,288.9,288.9,5
2010/4/12,18:44:00,288.9,288.9,288.9,288.9,1
2010/4/12,18:49:00,289.0,289.0,289.0,289.0,2
2010/4/12,18:51:00,289.0,289.0,289.0,289.0,1
2010/4/12,18:52:00,289.0,289.0,289.0,289.0,11
2010/4/12,18:54:00,289.1,289.1,289.1,289.1,1
2010/4/12,18:59:00,289.0,289.0,289.0,289.0,1
2010/4/12,19:02:00,289.1,289.1,289.1,289.1,1
2010/4/12,19:11:00,289.2,289.2,289.1,289.1,3
2010/4/12,19:12:00,289.0,289.2,289.0,289.2,3
2010/4/12,19:14:00,289.0,289.0,289.0,289.0,2
2010/4/12,19:15:00,289.1,289.1,289.1,289.1,1
2010/4/12,19:16:00,288.9,289.0,288.9,288.9,10
2010/4/12,19:17:00,288.9,288.9,288.9,288.9,2
2010/4/12,19:18:00,288.8,288.9,288.8,288.8,4
2010/4/12,19:19:00,288.8,288.8,288.8,288.8,2
2010/4/12,19:21:00,288.8,288.8,288.8,288.8,2
2010/4/12,19:22:00,288.9,288.9,288.9,288.9,1
2010/4/12,19:30:00,288.8,288.8,288.8,288.8,6
2010/4/12,19:31:00,288.8,288.8,288.7,288.7,6
2010/4/12,19:32:00,288.7,288.7,288.7,288.7,2
2010/4/12,19:33:00,288.7,288.7,288.7,288.7,4
2010/4/12,19:36:00,288.8,288.8,288.8,288.8,1
2010/4/12,19:39:00,288.8,288.8,288.8,288.8,1
2010/4/12,19:40:00,288.8,288.8,288.8,288.8,2
2010/4/12,19:42:00,288.8,288.8,288.8,288.8,1
2010/4/12,19:54:00,288.9,288.9,288.9,288.9,3
2010/4/12,19:55:00,288.9,289.0,288.9,289.0,7
2010/4/12,19:58:00,289.1,289.1,289.1,289.1,1
2010/4/12,19:59:00,289.1,289.1,289.1,289.1,1
2010/4/12,20:01:00,289.1,289.1,289.1,289.1,3
2010/4/12,20:02:00,289.0,289.0,289.0,289.0,5
2010/4/12,20:06:00,288.9,288.9,288.9,288.9,3
2010/4/12,20:15:00,289.0,289.0,289.0,289.0,1
2010/4/12,20:16:00,289.0,289.0,289.0,289.0,3
2010/4/12,20:19:00,289.1,289.1,289.1,289.1,5
2010/4/12,20:24:00,289.1,289.1,289.1,289.1,1
2010/4/12,20:25:00,288.9,288.9,288.9,288.9,1
2010/4/12,20:26:00,288.8,289.0,288.8,289.0,11
2010/4/12,20:27:00,289.0,289.0,289.0,289.0,4
2010/4/12,20:36:00,288.9,288.9,288.9,288.9,1
2010/4/12,20:37:00,288.9,288.9,288.9,288.9,1
2010/4/12,20:49:00,288.7,288.7,288.7,288.7,4
2010/4/12,20:59:00,288.7,288.7,288.7,288.7,4
2010/4/12,21:02:00,288.9,288.9,288.9,288.9,2
2010/4/12,21:16:00,289.0,289.0,289.0,289.0,2
2010/4/12,21:29:00,289.0,289.0,288.9,288.9,4
2010/4/12,21:30:00,288.9,288.9,288.9,288.9,2
2010/4/12,21:31:00,288.9,288.9,288.9,288.9,1
2010/4/12,21:32:00,289.0,289.0,289.0,289.0,1
2010/4/12,21:33:00,289.0,289.0,289.0,289.0,1
2010/4/12,21:34:00,288.9,288.9,288.9,288.9,1
2010/4/12,21:36:00,289.0,289.0,289.0,289.0,1
2010/4/12,21:37:00,289.0,289.0,289.0,289.0,1
2010/4/12,21:38:00,289.1,289.1,289.1,289.1,8
2010/4/12,21:40:00,289.1,289.1,289.1,289.1,5
2010/4/12,21:42:00,289.2,289.2,289.2,289.2,3
2010/4/12,21:43:00,289.2,289.2,289.2,289.2,1
2010/4/12,21:44:00,289.2,289.2,289.2,289.2,1
2010/4/12,21:46:00,289.2,289.2,289.2,289.2,1
2010/4/12,21:47:00,289.2,289.2,289.2,289.2,5
2010/4/12,21:49:00,289.1,289.1,289.1,289.1,1
2010/4/12,21:51:00,289.1,289.1,289.1,289.1,2
2010/4/12,21:53:00,289.0,289.0,289.0,289.0,7
2010/4/12,21:54:00,288.9,288.9,288.9,288.9,8
2010/4/12,21:55:00,288.8,288.8,288.8,288.8,1
2010/4/12,21:59:00,288.8,288.8,288.8,288.8,2
2010/4/12,22:03:00,288.9,288.9,288.9,288.9,2
2010/4/12,22:04:00,288.8,288.8,288.8,288.8,1
2010/4/12,22:06:00,289.0,289.1,289.0,289.1,10
2010/4/12,22:09:00,289.1,289.1,289.1,289.1,10
2010/4/12,22:10:00,289.0,289.0,289.0,289.0,1
2010/4/12,22:11:00,289.1,289.1,289.1,289.1,1
2010/4/12,22:16:00,289.0,289.0,289.0,289.0,2
2010/4/12,22:18:00,289.0,289.0,289.0,289.0,1
2010/4/12,22:19:00,289.0,289.0,289.0,289.0,2
2010/4/12,22:20:00,289.0,289.0,289.0,289.0,3
2010/4/12,22:22:00,289.1,289.1,289.1,289.1,5
2010/4/12,22:23:00,289.1,289.1,289.1,289.1,1
2010/4/12,22:29:00,289.2,289.2,289.2,289.2,1
2010/4/12,22:30:00,289.2,289.2,289.2,289.2,4
2010/4/12,22:40:00,289.0,289.0,289.0,289.0,14
2010/4/12,22:42:00,289.0,289.0,289.0,289.0,2
2010/4/12,22:45:00,289.0,289.0,289.0,289.0,4
2010/4/12,22:47:00,289.2,289.2,289.2,289.2,1
2010/4/12,22:49:00,289.1,289.1,289.1,289.1,1
2010/4/12,22:56:00,289.0,289.0,289.0,289.0,1
2010/4/12,22:58:00,289.2,289.2,289.2,289.2,2
2010/4/12,22:59:00,289.2,289.2,289.2,289.2,1
2010/4/12,23:05:00,289.2,289.3,289.2,289.3,18
2010/4/12,23:18:00,289.2,289.2,289.2,289.2,5
2010/4/12,23:19:00,289.2,289.2,289.2,289.2,1
2010/4/12,23:20:00,289.2,289.2,289.2,289.2,2
2010/4/12,23:22:00,289.2,289.2,289.2,289.2,2
2010/4/12,23:31:00,289.0,289.0,289.0,289.0,12
2010/4/12,23:34:00,289.1,289.1,289.1,289.1,1
2010/4/12,23:40:00,289.2,289.2,289.2,289.2,1
2010/4/12,23:43:00,289.0,289.0,289.0,289.0,5
2010/4/12,23:45:00,289.0,289.0,289.0,289.0,3
2010/4/12,23:47:00,289.1,289.1,289.1,289.1,1
2010/4/12,23:50:00,289.1,289.1,289.1,289.1,1
2010/4/12,23:54:00,289.0,289.0,289.0,289.0,5
2010/4/13,08:46:00,288.2,288.3,287.8,287.9,918
2010/4/13,08:47:00,287.9,288.0,287.8,288.0,257
2010/4/13,08:48:00,288.0,288.1,287.8,287.8,232
2010/4/13,08:49:00,287.9,287.9,287.7,287.8,291
2010/4/13,08:50:00,287.9,288.0,287.8,288.0,214
2010/4/13,08:51:00,288.0,288.0,287.8,287.8,51
2010/4/13,08:52:00,287.8,287.9,287.8,287.8,92
2010/4/13,08:53:00,287.7,287.8,287.4,287.5,192
2010/4/13,08:54:00,287.5,287.6,287.3,287.4,189
2010/4/13,08:55:00,287.4,287.5,287.3,287.5,49
2010/4/13,08:56:00,287.4,287.5,287.4,287.5,74
2010/4/13,08:57:00,287.5,287.5,287.4,287.4,92
2010/4/13,08:58:00,287.5,287.5,287.4,287.4,57
2010/4/13,08:59:00,287.3,287.4,287.3,287.3,71
2010/4/13,09:00:00,287.4,287.4,287.3,287.3,79
2010/4/13,09:01:00,287.3,287.6,287.2,287.4,859
2010/4/13,09:02:00,287.4,287.5,286.8,287.0,679
2010/4/13,09:03:00,287.0,287.1,286.9,287.1,144
2010/4/13,09:04:00,287.0,287.1,286.9,287.1,186
2010/4/13,09:05:00,287.0,287.0,286.8,287.0,198
2010/4/13,09:06:00,286.9,286.9,286.4,286.5,331
2010/4/13,09:07:00,286.5,286.5,286.0,286.1,594
2010/4/13,09:08:00,286.1,286.1,285.4,285.7,1277
2010/4/13,09:09:00,285.6,285.7,285.5,285.6,350
2010/4/13,09:10:00,285.5,285.7,285.2,285.2,540
2010/4/13,09:11:00,285.2,285.7,285.2,285.6,440
2010/4/13,09:12:00,285.7,285.9,285.6,285.8,384
2010/4/13,09:13:00,285.9,286.0,285.7,285.9,543
2010/4/13,09:14:00,285.8,286.0,285.8,286.0,389
2010/4/13,09:15:00,286.0,286.1,286.0,286.0,196
2010/4/13,09:16:00,285.9,286.0,285.8,285.9,297
2010/4/13,09:17:00,286.0,286.0,285.9,286.0,66
2010/4/13,09:18:00,286.0,286.1,285.8,286.0,370
2010/4/13,09:19:00,286.0,286.0,285.9,285.9,111
2010/4/13,09:20:00,286.0,286.0,285.8,285.8,263
2010/4/13,09:21:00,285.9,285.9,285.7,285.8,431
2010/4/13,09:22:00,285.8,285.9,285.7,285.9,209
2010/4/13,09:23:00,285.9,286.1,285.9,286.0,123
2010/4/13,09:24:00,286.1,286.4,286.1,286.2,231
2010/4/13,09:25:00,286.2,286.3,286.2,286.3,85
2010/4/13,09:26:00,286.2,286.3,286.2,286.3,84
2010/4/13,09:27:00,286.2,286.3,286.2,286.3,184
2010/4/13,09:28:00,286.3,286.3,286.3,286.3,175
2010/4/13,09:29:00,286.2,286.3,286.2,286.3,260
2010/4/13,09:30:00,286.4,286.6,286.3,286.4,222
2010/4/13,09:31:00,286.4,286.5,286.3,286.3,312
2010/4/13,09:32:00,286.3,286.4,286.3,286.3,62
2010/4/13,09:33:00,286.3,286.3,286.1,286.2,142
2010/4/13,09:34:00,286.1,286.2,286.1,286.2,75
2010/4/13,09:35:00,286.2,286.4,286.2,286.3,65
2010/4/13,09:36:00,286.3,286.4,286.3,286.4,26
2010/4/13,09:37:00,286.4,286.5,286.4,286.4,106
2010/4/13,09:38:00,286.4,286.6,286.4,286.6,176
2010/4/13,09:39:00,286.6,286.6,286.5,286.6,42
2010/4/13,09:40:00,286.6,287.2,286.6,287.0,413
2010/4/13,09:41:00,287.0,287.1,286.9,287.0,210
2010/4/13,09:42:00,287.0,287.0,286.9,287.0,202
2010/4/13,09:43:00,286.9,286.9,286.8,286.8,96
2010/4/13,09:44:00,286.9,287.0,286.8,287.0,72
2010/4/13,09:45:00,286.9,287.1,286.9,287.1,143
2010/4/13,09:46:00,287.1,287.2,287.1,287.1,224
2010/4/13,09:47:00,287.1,288.5,287.1,288.3,1230
2010/4/13,09:48:00,288.3,288.4,288.0,288.2,847
2010/4/13,09:49:00,288.2,288.3,288.0,288.0,224
2010/4/13,09:50:00,288.1,288.1,287.7,288.0,174
2010/4/13,09:51:00,288.0,288.0,287.9,288.0,106
2010/4/13,09:52:00,288.0,288.0,287.7,287.9,208
2010/4/13,09:53:00,287.9,288.0,287.9,287.9,88
2010/4/13,09:54:00,287.9,288.0,287.8,287.9,34
2010/4/13,09:55:00,287.9,287.9,287.8,287.8,226
2010/4/13,09:56:00,287.8,287.9,287.7,287.9,117
2010/4/13,09:57:00,287.9,288.1,287.9,288.1,210
2010/4/13,09:58:00,288.1,288.3,288.1,288.1,443
2010/4/13,09:59:00,288.1,288.1,287.9,288.0,45
2010/4/13,10:00:00,288.0,288.2,288.0,288.0,152
2010/4/13,10:01:00,287.9,288.3,287.9,288.2,330
2010/4/13,10:02:00,288.2,288.3,288.0,288.0,108
2010/4/13,10:03:00,288.0,288.1,287.8,288.0,126
2010/4/13,10:04:00,288.0,288.1,287.9,288.0,274
2010/4/13,10:05:00,287.9,288.1,287.9,288.0,97
2010/4/13,10:06:00,288.1,288.1,287.9,287.9,93
2010/4/13,10:07:00,287.9,288.1,287.9,288.1,67
2010/4/13,10:08:00,288.0,288.1,288.0,288.0,117
2010/4/13,10:09:00,288.0,288.1,288.0,288.1,18
2010/4/13,10:10:00,288.0,288.1,287.9,287.9,77
2010/4/13,10:11:00,288.0,288.1,288.0,288.0,103
2010/4/13,10:12:00,288.1,288.1,288.0,288.0,72
2010/4/13,10:13:00,288.0,288.0,288.0,288.0,6
2010/4/13,10:14:00,287.9,288.0,287.9,288.0,79
2010/4/13,10:15:00,288.0,288.1,288.0,288.0,51
2010/4/13,10:16:00,288.0,288.1,288.0,288.0,25
2010/4/13,10:17:00,288.0,288.0,287.8,287.9,77
2010/4/13,10:18:00,287.9,288.0,287.5,287.7,307
2010/4/13,10:19:00,287.6,287.7,287.5,287.6,138
2010/4/13,10:20:00,287.6,287.7,287.5,287.5,87
2010/4/13,10:21:00,287.6,287.6,287.5,287.6,87
2010/4/13,10:22:00,287.6,287.9,287.5,287.8,201
2010/4/13,10:23:00,287.8,288.0,287.8,287.9,87
2010/4/13,10:24:00,288.0,288.1,287.9,287.9,132
2010/4/13,10:25:00,288.0,288.1,288.0,288.0,111
2010/4/13,10:26:00,288.0,288.2,288.0,288.2,93
2010/4/13,10:27:00,288.1,288.2,288.1,288.1,92
2010/4/13,10:28:00,288.0,288.3,288.0,288.2,159
2010/4/13,10:29:00,288.2,288.3,288.0,288.0,103
2010/4/13,10:30:00,288.0,288.1,288.0,288.1,19
2010/4/13,10:31:00,288.0,288.2,288.0,288.1,43
2010/4/13,10:32:00,288.2,288.3,288.1,288.1,81
2010/4/13,10:33:00,288.2,288.2,288.0,288.0,35
2010/4/13,10:34:00,288.1,288.1,287.9,288.0,168
2010/4/13,10:35:00,287.9,288.0,287.9,287.9,75
2010/4/13,10:36:00,287.9,288.2,287.9,288.0,366
2010/4/13,10:37:00,288.0,288.0,287.9,288.0,240
2010/4/13,10:38:00,288.0,288.0,287.8,287.8,113
2010/4/13,10:39:00,287.9,288.0,287.9,287.9,23
2010/4/13,10:40:00,287.9,288.0,287.9,287.9,46
2010/4/13,10:41:00,288.0,288.0,287.8,287.8,98
2010/4/13,10:42:00,287.8,287.9,287.8,287.9,74
2010/4/13,10:43:00,287.8,287.8,287.7,287.7,74
2010/4/13,10:44:00,287.7,287.8,287.7,287.7,40
2010/4/13,10:45:00,287.8,287.9,287.8,287.9,78
2010/4/13,10:46:00,287.9,288.0,287.8,287.9,126
2010/4/13,10:47:00,287.9,288.0,287.9,288.0,9
2010/4/13,10:48:00,287.9,287.9,287.9,287.9,27
2010/4/13,10:49:00,288.0,288.0,287.9,287.9,7
2010/4/13,10:50:00,287.9,288.1,287.9,288.1,128
2010/4/13,10:51:00,288.1,288.3,288.1,288.2,116
2010/4/13,10:52:00,288.2,288.2,288.0,288.0,97
2010/4/13,10:53:00,288.1,288.1,287.8,288.0,154
2010/4/13,10:54:00,287.9,287.9,287.9,287.9,13
2010/4/13,10:55:00,288.0,288.0,287.9,287.9,18
2010/4/13,10:56:00,287.8,287.8,287.8,287.8,105
2010/4/13,10:57:00,287.8,287.8,287.7,287.7,69
2010/4/13,10:58:00,287.8,287.9,287.8,287.9,81
2010/4/13,11:00:00,287.9,287.9,287.8,287.8,79
2010/4/13,11:01:00,287.8,287.9,287.7,287.8,101
2010/4/13,11:02:00,287.8,287.8,287.7,287.7,15
2010/4/13,11:03:00,287.7,287.8,287.6,287.7,21
2010/4/13,11:04:00,287.7,287.8,287.7,287.8,13
2010/4/13,11:05:00,287.7,287.7,287.6,287.6,8
2010/4/13,11:06:00,287.6,287.7,287.6,287.7,65
2010/4/13,11:07:00,287.7,287.8,287.7,287.7,30
2010/4/13,11:08:00,287.6,287.7,287.6,287.6,5
2010/4/13,11:09:00,287.6,287.6,287.5,287.6,62
2010/4/13,11:10:00,287.6,287.6,287.5,287.6,28
2010/4/13,11:11:00,287.5,287.6,287.2,287.2,198
2010/4/13,11:12:00,287.3,287.4,287.3,287.4,10
2010/4/13,11:13:00,287.4,287.5,287.4,287.4,62
2010/4/13,11:14:00,287.5,287.6,287.5,287.6,12
2010/4/13,11:15:00,287.4,287.4,287.4,287.4,53
2010/4/13,11:16:00,287.4,287.4,287.3,287.3,20
2010/4/13,11:17:00,287.3,287.4,287.3,287.3,38
2010/4/13,11:18:00,287.3,287.3,286.7,286.8,294
2010/4/13,11:19:00,286.7,286.8,286.5,286.7,400
2010/4/13,11:20:00,286.6,286.7,286.6,286.7,129
2010/4/13,11:21:00,286.6,286.8,286.5,286.7,252
2010/4/13,11:22:00,286.7,286.7,286.6,286.7,40
2010/4/13,11:23:00,286.6,286.7,286.6,286.6,96
2010/4/13,11:24:00,286.6,286.7,286.5,286.7,94
2010/4/13,11:25:00,286.6,286.6,286.2,286.3,446
2010/4/13,11:26:00,286.3,286.3,286.1,286.2,252
2010/4/13,11:27:00,286.1,286.4,286.1,286.3,127
2010/4/13,11:28:00,286.3,286.5,286.2,286.5,174
2010/4/13,11:29:00,286.5,286.5,286.4,286.5,123
2010/4/13,11:30:00,286.5,286.6,286.4,286.6,79
2010/4/13,11:31:00,286.5,286.5,286.3,286.4,215
2010/4/13,11:32:00,286.5,286.6,286.4,286.6,108
2010/4/13,11:33:00,286.5,286.6,286.5,286.6,119
2010/4/13,11:34:00,286.6,286.7,286.5,286.6,77
2010/4/13,11:35:00,286.6,286.6,286.5,286.5,35
2010/4/13,11:36:00,286.5,286.5,286.2,286.4,232
2010/4/13,11:37:00,286.3,286.4,286.3,286.4,53
2010/4/13,11:38:00,286.4,286.5,286.3,286.3,56
2010/4/13,11:39:00,286.3,286.4,286.2,286.3,54
2010/4/13,11:40:00,286.3,286.3,286.2,286.3,65
2010/4/13,11:41:00,286.3,286.6,286.2,286.6,196
2010/4/13,11:42:00,286.6,286.6,286.6,286.6,25
2010/4/13,11:43:00,286.6,286.6,286.3,286.4,58
2010/4/13,11:44:00,286.4,286.4,286.2,286.4,147
2010/4/13,11:45:00,286.4,286.4,285.9,286.0,329
2010/4/13,11:46:00,286.0,286.0,285.8,285.8,335
2010/4/13,11:47:00,285.7,286.2,285.7,286.2,229
2010/4/13,11:48:00,286.2,286.3,286.2,286.2,70
2010/4/13,11:49:00,286.2,286.2,286.1,286.2,113
2010/4/13,11:50:00,286.2,286.2,286.1,286.2,129
2010/4/13,11:51:00,286.2,286.4,286.2,286.4,78
2010/4/13,11:52:00,286.4,286.4,286.3,286.3,74
2010/4/13,11:53:00,286.3,286.3,286.3,286.3,148
2010/4/13,11:54:00,286.3,286.3,286.2,286.2,45
2010/4/13,11:55:00,286.3,286.3,286.1,286.2,84
2010/4/13,11:56:00,286.2,286.2,286.2,286.2,87
2010/4/13,11:57:00,286.2,286.2,286.2,286.2,47
2010/4/13,11:58:00,286.2,286.3,286.1,286.3,254
2010/4/13,11:59:00,286.2,286.3,286.2,286.2,85
2010/4/13,12:00:00,286.2,286.3,286.2,286.2,74
2010/4/13,12:01:00,286.2,286.4,286.2,286.4,151
2010/4/13,12:02:00,286.4,286.5,286.4,286.4,58
2010/4/13,12:03:00,286.3,286.3,286.3,286.3,31
2010/4/13,12:04:00,286.2,286.2,286.1,286.2,210
2010/4/13,12:05:00,286.3,286.3,286.2,286.2,56
2010/4/13,12:06:00,286.2,286.3,286.2,286.2,29
2010/4/13,12:07:00,286.3,286.4,286.3,286.4,40
2010/4/13,12:08:00,286.4,286.4,286.2,286.2,55
2010/4/13,12:09:00,286.2,286.2,285.9,286.1,191
2010/4/13,12:10:00,286.1,286.1,286.1,286.1,33
2010/4/13,12:11:00,286.1,286.1,286.0,286.0,47
2010/4/13,12:12:00,286.0,286.1,285.9,286.1,164
2010/4/13,12:13:00,286.2,286.2,286.0,286.0,50
2010/4/13,12:14:00,286.0,286.1,285.9,286.1,52
2010/4/13,12:15:00,286.0,286.3,286.0,286.3,107
2010/4/13,12:16:00,286.3,286.5,286.3,286.4,29
2010/4/13,12:17:00,286.3,286.3,286.3,286.3,132
2010/4/13,12:18:00,286.3,286.3,286.2,286.2,35
2010/4/13,12:19:00,286.3,286.4,286.3,286.4,82
2010/4/13,12:20:00,286.4,286.4,286.3,286.3,36
2010/4/13,12:21:00,286.3,286.4,286.3,286.4,60
2010/4/13,12:22:00,286.4,286.5,286.3,286.4,56
2010/4/13,12:23:00,286.3,286.4,286.3,286.3,107
2010/4/13,12:24:00,286.3,286.4,286.3,286.3,18
2010/4/13,12:25:00,286.2,286.2,286.1,286.1,76
2010/4/13,12:26:00,286.1,286.2,286.1,286.2,17
2010/4/13,12:27:00,286.1,286.2,286.0,286.1,260
2010/4/13,12:28:00,286.1,286.3,286.1,286.3,93
2010/4/13,12:29:00,286.3,286.3,286.2,286.2,59
2010/4/13,12:30:00,286.2,286.3,286.2,286.2,95
2010/4/13,12:31:00,286.1,286.2,286.1,286.2,42
2010/4/13,12:32:00,286.2,286.2,286.2,286.2,18
2010/4/13,12:33:00,286.2,286.3,286.2,286.2,51
2010/4/13,12:34:00,286.3,286.3,286.3,286.3,7
2010/4/13,12:35:00,286.3,286.3,286.2,286.2,201
2010/4/13,12:36:00,286.1,286.2,286.1,286.1,112
2010/4/13,12:37:00,286.2,286.2,286.2,286.2,2
2010/4/13,12:38:00,286.2,286.2,286.1,286.1,54
2010/4/13,12:39:00,286.1,286.2,286.1,286.1,108
2010/4/13,12:40:00,286.1,286.2,286.1,286.2,119
2010/4/13,12:41:00,286.2,286.3,286.1,286.2,47
2010/4/13,12:42:00,286.2,286.3,286.2,286.3,28
2010/4/13,12:43:00,286.3,286.3,286.2,286.2,54
2010/4/13,12:44:00,286.2,286.3,286.1,286.1,47
2010/4/13,12:45:00,286.2,286.2,286.1,286.1,6
2010/4/13,12:46:00,286.1,286.1,286.0,286.1,81
2010/4/13,12:47:00,286.2,286.8,286.2,286.7,311
2010/4/13,12:48:00,286.7,286.8,286.6,286.7,159
2010/4/13,12:49:00,286.7,286.7,286.6,286.6,85
2010/4/13,12:50:00,286.5,286.6,286.4,286.4,29
2010/4/13,12:51:00,286.4,286.5,286.4,286.5,12
2010/4/13,12:52:00,286.5,286.5,286.4,286.4,94
2010/4/13,12:53:00,286.4,286.4,286.3,286.3,10
2010/4/13,12:54:00,286.4,286.5,286.4,286.5,4
2010/4/13,12:55:00,286.5,286.5,286.3,286.4,33
2010/4/13,12:56:00,286.4,286.4,286.4,286.4,11
2010/4/13,12:57:00,286.4,286.4,286.4,286.4,5
2010/4/13,12:58:00,286.3,286.4,286.3,286.4,13
2010/4/13,12:59:00,286.4,286.4,286.4,286.4,11
2010/4/13,13:00:00,286.4,286.4,286.4,286.4,3
2010/4/13,13:01:00,286.4,286.6,286.4,286.6,97
2010/4/13,13:02:00,286.5,286.6,286.5,286.6,54
2010/4/13,13:03:00,286.5,286.5,286.5,286.5,17
2010/4/13,13:04:00,286.6,286.6,286.5,286.6,43
2010/4/13,13:05:00,286.6,286.6,286.6,286.6,21
2010/4/13,13:06:00,286.5,286.6,286.4,286.4,54
2010/4/13,13:07:00,286.4,286.4,286.3,286.3,32
2010/4/13,13:08:00,286.3,286.3,285.8,286.0,313
2010/4/13,13:09:00,286.0,286.0,285.8,285.8,215
2010/4/13,13:10:00,285.8,286.0,285.7,286.0,101
2010/4/13,13:11:00,286.1,286.4,286.0,286.1,461
2010/4/13,13:12:00,286.1,286.2,286.0,286.1,124
2010/4/13,13:13:00,286.1,286.1,286.0,286.0,151
2010/4/13,13:14:00,286.0,286.0,285.6,285.6,343
2010/4/13,13:15:00,285.6,285.7,285.3,285.4,550
2010/4/13,13:16:00,285.4,285.6,285.3,285.6,429
2010/4/13,13:17:00,285.6,285.6,285.4,285.6,261
2010/4/13,13:18:00,285.6,285.6,285.5,285.5,211
2010/4/13,13:19:00,285.5,285.7,285.5,285.7,255
2010/4/13,13:20:00,285.6,285.8,285.6,285.8,183
2010/4/13,13:21:00,285.9,286.1,285.9,286.1,206
2010/4/13,13:22:00,286.1,286.1,286.0,286.0,211
2010/4/13,13:23:00,286.0,286.2,286.0,286.1,272
2010/4/13,13:24:00,286.1,286.1,286.0,286.0,82
2010/4/13,13:25:00,286.1,286.1,286.0,286.1,135
2010/4/13,13:26:00,286.1,286.1,286.0,286.1,26
2010/4/13,13:27:00,286.1,286.2,286.1,286.1,94
2010/4/13,13:28:00,286.1,286.2,286.1,286.1,17
2010/4/13,13:29:00,286.2,286.2,286.1,286.1,80
2010/4/13,13:30:00,286.1,286.1,286.0,286.0,139
2010/4/13,13:31:00,286.0,286.2,285.8,285.9,421
2010/4/13,13:32:00,285.9,285.9,285.8,285.8,340
2010/4/13,13:33:00,285.8,285.8,285.8,285.8,128
2010/4/13,13:34:00,285.8,285.8,285.7,285.7,32
2010/4/13,13:35:00,285.8,285.8,285.7,285.7,98
2010/4/13,13:36:00,285.7,285.8,285.7,285.7,357
2010/4/13,13:37:00,285.7,285.7,285.6,285.6,69
2010/4/13,13:38:00,285.7,285.7,285.6,285.6,57
2010/4/13,13:39:00,285.7,285.7,285.6,285.6,51
2010/4/13,13:40:00,285.6,285.7,285.5,285.5,163
2010/4/13,13:41:00,285.6,285.6,285.5,285.6,62
2010/4/13,13:42:00,285.6,285.6,285.5,285.5,488
2010/4/13,13:43:00,285.5,285.5,285.3,285.3,173
2010/4/13,13:44:00,285.4,285.4,285.3,285.4,101
2010/4/13,13:45:00,285.4,285.6,285.4,285.5,120
2010/4/13,14:46:00,285.7,285.8,285.7,285.7,63
2010/4/13,14:47:00,285.7,285.7,285.7,285.7,20
2010/4/13,14:48:00,285.7,285.7,285.7,285.7,4
2010/4/13,14:49:00,285.8,285.8,285.8,285.8,9
2010/4/13,14:50:00,285.9,285.9,285.9,285.9,36
2010/4/13,14:51:00,286.0,286.1,286.0,286.0,34
2010/4/13,14:52:00,286.1,286.1,286.1,286.1,11
2010/4/13,14:53:00,286.1,286.2,286.1,286.2,16
2010/4/13,14:54:00,286.1,286.1,286.0,286.0,12
2010/4/13,14:55:00,286.0,286.0,286.0,286.0,1
2010/4/13,14:57:00,286.0,286.0,286.0,286.0,2
2010/4/13,14:58:00,286.0,286.1,286.0,286.0,3
2010/4/13,14:59:00,286.1,286.1,286.0,286.0,2
2010/4/13,15:00:00,286.1,286.1,286.1,286.1,5
2010/4/13,15:01:00,286.1,286.2,286.1,286.2,5
2010/4/13,15:02:00,286.1,286.1,286.1,286.1,1
2010/4/13,15:03:00,286.1,286.1,286.1,286.1,5
2010/4/13,15:04:00,286.1,286.1,286.1,286.1,2
2010/4/13,15:05:00,286.0,286.0,286.0,286.0,1
2010/4/13,15:06:00,286.0,286.0,286.0,286.0,4
2010/4/13,15:07:00,285.9,285.9,285.9,285.9,5
2010/4/13,15:08:00,286.0,286.0,286.0,286.0,7
2010/4/13,15:09:00,286.0,286.0,286.0,286.0,4
2010/4/13,15:10:00,286.0,286.1,286.0,286.1,3
2010/4/13,15:11:00,286.1,286.2,286.1,286.2,13
2010/4/13,15:13:00,286.1,286.2,286.1,286.2,4
2010/4/13,15:14:00,286.1,286.1,286.1,286.1,3
2010/4/13,15:15:00,286.1,286.1,286.1,286.1,4
2010/4/13,15:17:00,286.2,286.2,286.2,286.2,1
2010/4/13,15:18:00,286.2,286.3,286.2,286.3,51
2010/4/13,15:21:00,286.1,286.1,286.1,286.1,32
2010/4/13,15:22:00,286.0,286.0,286.0,286.0,2
2010/4/13,15:23:00,286.1,286.1,286.1,286.1,3
2010/4/13,15:24:00,286.1,286.1,286.0,286.0,15
2010/4/13,15:26:00,285.9,285.9,285.9,285.9,2
2010/4/13,15:27:00,285.9,285.9,285.9,285.9,3
2010/4/13,15:30:00,285.9,285.9,285.8,285.9,11
2010/4/13,15:31:00,285.9,286.0,285.9,286.0,10
2010/4/13,15:32:00,286.0,286.0,286.0,286.0,2
2010/4/13,15:33:00,286.0,286.0,286.0,286.0,4
2010/4/13,15:35:00,286.0,286.0,286.0,286.0,1
2010/4/13,15:36:00,286.0,286.0,286.0,286.0,2
2010/4/13,15:37:00,286.0,286.1,286.0,286.1,16
2010/4/13,15:38:00,286.2,286.2,286.1,286.1,7
2010/4/13,15:39:00,286.2,286.2,286.1,286.1,7
2010/4/13,15:41:00,286.0,286.0,286.0,286.0,9
2010/4/13,15:42:00,286.0,286.0,286.0,286.0,2
2010/4/13,15:43:00,286.1,286.2,286.1,286.2,7
2010/4/13,15:45:00,286.0,286.0,286.0,286.0,2
2010/4/13,15:46:00,286.1,286.2,286.1,286.2,7
2010/4/13,15:47:00,286.1,286.2,286.1,286.2,3
2010/4/13,15:49:00,286.2,286.2,286.2,286.2,7
2010/4/13,15:51:00,286.1,286.1,286.1,286.1,3
2010/4/13,15:52:00,286.1,286.2,286.1,286.2,8
2010/4/13,15:53:00,286.0,286.0,286.0,286.0,10
2010/4/13,15:55:00,285.9,285.9,285.9,285.9,12
2010/4/13,15:56:00,285.9,285.9,285.9,285.9,1
2010/4/13,15:58:00,285.8,285.8,285.8,285.8,2
2010/4/13,15:59:00,285.8,285.8,285.8,285.8,8
2010/4/13,16:00:00,285.7,285.7,285.7,285.7,1
2010/4/13,16:01:00,285.8,285.9,285.8,285.9,17
2010/4/13,16:03:00,285.7,285.7,285.7,285.7,2
2010/4/13,16:07:00,285.8,285.8,285.8,285.8,9
2010/4/13,16:08:00,285.8,285.8,285.7,285.8,17
2010/4/13,16:10:00,285.8,285.8,285.8,285.8,10
2010/4/13,16:11:00,285.8,285.8,285.8,285.8,14
2010/4/13,16:12:00,285.8,285.8,285.8,285.8,1
2010/4/13,16:13:00,285.8,285.8,285.8,285.8,1
2010/4/13,16:15:00,285.9,285.9,285.9,285.9,2
2010/4/13,16:16:00,285.9,285.9,285.8,285.9,29
2010/4/13,16:17:00,285.9,285.9,285.9,285.9,1
2010/4/13,16:19:00,286.0,286.1,286.0,286.1,9
2010/4/13,16:20:00,286.0,286.0,286.0,286.0,3
2010/4/13,16:21:00,285.9,285.9,285.9,285.9,2
2010/4/13,16:22:00,285.9,285.9,285.9,285.9,1
2010/4/13,16:24:00,285.9,285.9,285.9,285.9,4
2010/4/13,16:25:00,285.9,285.9,285.9,285.9,2
2010/4/13,16:28:00,285.9,285.9,285.9,285.9,1
2010/4/13,16:29:00,285.9,285.9,285.9,285.9,1
2010/4/13,16:30:00,285.8,285.8,285.7,285.7,50
2010/4/13,16:33:00,285.8,285.8,285.8,285.8,1
2010/4/13,16:36:00,285.7,285.7,285.7,285.7,9
2010/4/13,16:37:00,285.6,285.7,285.6,285.7,5
2010/4/13,16:41:00,285.7,285.7,285.7,285.7,1
2010/4/13,16:43:00,285.7,285.7,285.7,285.7,1
2010/4/13,16:44:00,285.7,285.7,285.7,285.7,1
2010/4/13,16:47:00,285.7,285.7,285.7,285.7,1
2010/4/13,16:52:00,285.7,285.7,285.7,285.7,3
2010/4/13,16:53:00,285.7,285.7,285.7,285.7,1
2010/4/13,16:54:00,285.6,285.6,285.6,285.6,13
2010/4/13,16:55:00,285.5,285.6,285.5,285.6,3
2010/4/13,16:56:00,285.6,285.6,285.6,285.6,1
2010/4/13,16:57:00,285.6,285.6,285.6,285.6,2
2010/4/13,16:59:00,285.6,285.6,285.6,285.6,4
2010/4/13,17:00:00,285.6,285.6,285.6,285.6,1
2010/4/13,17:01:00,285.5,285.5,285.5,285.5,2
2010/4/13,17:02:00,285.5,285.5,285.5,285.5,1
2010/4/13,17:05:00,285.6,285.6,285.6,285.6,2
2010/4/13,17:06:00,285.6,285.6,285.6,285.6,7
2010/4/13,17:07:00,285.6,285.6,285.6,285.6,2
2010/4/13,17:08:00,285.6,285.6,285.6,285.6,1
2010/4/13,17:09:00,285.6,285.6,285.6,285.6,2
2010/4/13,17:10:00,285.6,285.7,285.6,285.7,5
2010/4/13,17:11:00,285.6,285.7,285.6,285.7,4
2010/4/13,17:12:00,285.7,285.7,285.7,285.7,2
2010/4/13,17:13:00,285.6,285.6,285.6,285.6,1
2010/4/13,17:14:00,285.6,285.6,285.6,285.6,1
2010/4/13,17:15:00,285.6,285.6,285.6,285.6,11
2010/4/13,17:16:00,285.6,285.6,285.6,285.6,5
2010/4/13,17:17:00,285.6,285.6,285.6,285.6,7
2010/4/13,17:18:00,285.6,285.6,285.6,285.6,1
2010/4/13,17:19:00,285.5,285.6,285.5,285.6,4
2010/4/13,17:20:00,285.6,285.6,285.6,285.6,1
2010/4/13,17:21:00,285.6,285.7,285.6,285.7,4
2010/4/13,17:22:00,285.7,285.7,285.7,285.7,1
2010/4/13,17:23:00,285.7,285.7,285.7,285.7,1
2010/4/13,17:24:00,285.7,285.7,285.7,285.7,1
2010/4/13,17:25:00,285.7,285.7,285.7,285.7,1
2010/4/13,17:26:00,285.7,285.7,285.7,285.7,5
2010/4/13,17:27:00,285.7,285.7,285.7,285.7,3
2010/4/13,17:37:00,285.6,285.6,285.6,285.6,4
2010/4/13,17:53:00,285.7,285.7,285.7,285.7,2
2010/4/13,17:58:00,285.6,285.6,285.5,285.5,21
2010/4/13,17:59:00,285.4,285.4,285.4,285.4,6
2010/4/13,18:01:00,285.6,285.7,285.6,285.7,4
2010/4/13,18:07:00,285.6,285.6,285.6,285.6,1
2010/4/13,18:12:00,285.7,285.7,285.7,285.7,1
2010/4/13,18:15:00,285.8,285.8,285.8,285.8,5
2010/4/13,18:16:00,285.8,285.8,285.8,285.8,6
2010/4/13,18:18:00,285.8,285.8,285.8,285.8,2
2010/4/13,18:21:00,285.8,285.8,285.8,285.8,1
2010/4/13,18:24:00,285.9,285.9,285.9,285.9,3
2010/4/13,18:25:00,285.9,285.9,285.9,285.9,4
2010/4/13,18:36:00,285.7,285.7,285.7,285.7,1
2010/4/13,18:38:00,286.0,286.0,286.0,286.0,13
2010/4/13,18:39:00,286.0,286.1,286.0,286.1,7
2010/4/13,18:41:00,286.0,286.0,286.0,286.0,1
2010/4/13,18:42:00,286.0,286.0,286.0,286.0,4
2010/4/13,18:49:00,286.1,286.1,286.1,286.1,10
2010/4/13,18:50:00,286.0,286.0,286.0,286.0,1
2010/4/13,18:51:00,286.0,286.0,286.0,286.0,10
2010/4/13,18:52:00,286.0,286.0,286.0,286.0,5
2010/4/13,18:55:00,285.9,285.9,285.7,285.7,9
2010/4/13,19:03:00,285.7,285.7,285.7,285.7,1
2010/4/13,19:17:00,285.8,285.8,285.8,285.8,1
2010/4/13,19:18:00,285.8,285.8,285.8,285.8,2
2010/4/13,19:29:00,285.8,285.8,285.8,285.8,1
2010/4/13,19:37:00,285.7,285.7,285.7,285.7,10
2010/4/13,19:38:00,285.7,285.7,285.7,285.7,10
2010/4/13,19:44:00,285.7,285.7,285.7,285.7,2
2010/4/13,19:50:00,285.8,285.8,285.8,285.8,1
2010/4/13,19:52:00,285.8,285.8,285.8,285.8,1
2010/4/13,20:04:00,285.9,285.9,285.9,285.9,3
2010/4/13,20:05:00,285.9,285.9,285.9,285.9,1
2010/4/13,20:06:00,285.9,285.9,285.9,285.9,1
2010/4/13,20:08:00,285.9,285.9,285.9,285.9,1
2010/4/13,20:16:00,286.0,286.0,286.0,286.0,1
2010/4/13,20:18:00,286.0,286.0,286.0,286.0,1
2010/4/13,20:21:00,286.1,286.4,286.1,286.4,29
2010/4/13,20:28:00,286.3,286.3,286.3,286.3,3
2010/4/13,20:30:00,286.3,286.3,286.3,286.3,2
2010/4/13,20:31:00,286.3,286.3,286.3,286.3,5
2010/4/13,20:32:00,286.3,286.4,286.3,286.4,6
2010/4/13,20:33:00,286.4,286.4,286.4,286.4,11
2010/4/13,20:34:00,286.3,286.3,286.3,286.3,3
2010/4/13,20:35:00,286.2,286.3,286.2,286.3,3
2010/4/13,20:36:00,286.3,286.3,286.3,286.3,2
2010/4/13,20:37:00,286.3,286.3,286.3,286.3,2
2010/4/13,20:40:00,286.3,286.3,286.3,286.3,1
2010/4/13,20:45:00,286.3,286.3,286.3,286.3,1
2010/4/13,20:55:00,286.3,286.4,286.3,286.4,2
2010/4/13,20:56:00,286.4,286.5,286.4,286.4,10
2010/4/13,21:01:00,286.4,286.4,286.4,286.4,1
2010/4/13,21:15:00,286.4,286.4,286.4,286.4,1
2010/4/13,21:28:00,286.2,286.2,286.2,286.2,3
2010/4/13,21:29:00,286.2,286.2,286.2,286.2,1
2010/4/13,21:30:00,286.1,286.1,286.0,286.0,12
2010/4/13,21:31:00,286.1,286.2,285.9,285.9,19
2010/4/13,21:32:00,286.2,286.2,286.1,286.1,12
2010/4/13,21:33:00,286.1,286.1,286.1,286.1,2
2010/4/13,21:34:00,285.8,285.8,285.8,285.8,16
2010/4/13,21:35:00,285.8,285.8,285.7,285.7,4
2010/4/13,21:36:00,285.8,285.8,285.7,285.7,13
2010/4/13,21:37:00,285.7,285.7,285.7,285.7,7
2010/4/13,21:39:00,285.7,285.7,285.7,285.7,2
2010/4/13,21:41:00,285.7,285.7,285.7,285.7,3
2010/4/13,21:42:00,285.6,285.7,285.6,285.7,2
2010/4/13,21:43:00,285.8,285.9,285.8,285.9,7
2010/4/13,21:44:00,286.0,286.1,286.0,286.1,9
2010/4/13,21:46:00,286.1,286.1,286.1,286.1,1
2010/4/13,21:48:00,286.1,286.1,286.1,286.1,1
2010/4/13,21:51:00,286.1,286.2,286.1,286.2,5
2010/4/13,21:52:00,286.3,286.3,286.2,286.2,8
2010/4/13,21:55:00,286.0,286.0,286.0,286.0,4
2010/4/13,21:59:00,286.0,286.0,286.0,286.0,1
2010/4/13,22:00:00,285.9,285.9,285.9,285.9,1
2010/4/13,22:01:00,285.8,285.8,285.8,285.8,1
2010/4/13,22:05:00,285.7,285.7,285.7,285.7,6
2010/4/13,22:06:00,285.7,285.7,285.7,285.7,1
2010/4/13,22:07:00,285.8,285.8,285.8,285.8,1
2010/4/13,22:08:00,285.8,285.9,285.8,285.9,2
2010/4/13,22:10:00,285.8,285.8,285.8,285.8,2
2010/4/13,22:11:00,285.8,285.8,285.8,285.8,16
2010/4/13,22:12:00,285.7,285.8,285.7,285.8,5
2010/4/13,22:13:00,285.8,286.0,285.8,286.0,25
2010/4/13,22:14:00,286.0,286.0,286.0,286.0,9
2010/4/13,22:16:00,286.0,286.0,286.0,286.0,2
2010/4/13,22:17:00,286.0,286.0,286.0,286.0,1
2010/4/13,22:19:00,286.0,286.0,286.0,286.0,1
2010/4/13,22:21:00,285.7,285.7,285.7,285.7,1
2010/4/13,22:22:00,285.6,285.6,285.6,285.6,5
2010/4/13,22:23:00,285.6,285.6,285.5,285.5,22
2010/4/13,22:24:00,285.5,285.5,285.5,285.5,11
2010/4/13,22:25:00,285.4,285.4,285.4,285.4,9
2010/4/13,22:26:00,285.4,285.4,285.3,285.3,26
2010/4/13,22:27:00,285.2,285.2,285.0,285.2,30
2010/4/13,22:28:00,285.2,285.3,285.2,285.3,3
2010/4/13,22:29:00,285.2,285.2,285.2,285.2,1
2010/4/13,22:31:00,285.1,285.1,285.0,285.0,16
2010/4/13,22:32:00,285.1,285.1,285.0,285.0,11
2010/4/13,22:33:00,284.9,284.9,284.8,284.8,9
2010/4/13,22:34:00,284.8,285.3,284.8,285.3,6
2010/4/13,22:36:00,285.0,285.2,285.0,285.0,5
2010/4/13,22:37:00,284.9,284.9,284.9,284.9,10
2010/4/13,22:38:00,284.9,284.9,284.7,284.7,14
2010/4/13,22:39:00,284.7,284.7,284.7,284.7,4
2010/4/13,22:40:00,284.8,284.8,284.8,284.8,13
2010/4/13,22:41:00,285.0,285.0,285.0,285.0,3
2010/4/13,22:44:00,285.1,285.1,285.0,285.1,27
2010/4/13,22:45:00,285.0,285.1,285.0,285.1,10
2010/4/13,22:46:00,285.1,285.1,285.1,285.1,1
2010/4/13,22:49:00,285.1,285.1,285.1,285.1,1
2010/4/13,22:52:00,285.1,285.1,285.0,285.0,4
2010/4/13,22:53:00,285.1,285.1,285.1,285.1,1
2010/4/13,22:54:00,285.2,285.2,285.2,285.2,6
2010/4/13,22:55:00,285.3,285.3,285.3,285.3,5
2010/4/13,22:58:00,285.3,285.3,285.3,285.3,3
2010/4/13,22:59:00,285.3,285.3,285.3,285.3,1
2010/4/13,23:00:00,285.3,285.3,285.3,285.3,2
2010/4/13,23:01:00,285.3,285.3,285.3,285.3,3
2010/4/13,23:05:00,285.4,285.4,285.4,285.4,2
2010/4/13,23:06:00,285.5,285.5,285.5,285.5,1
2010/4/13,23:07:00,285.5,285.5,285.5,285.5,4
2010/4/13,23:08:00,285.5,285.5,285.5,285.5,2
2010/4/13,23:09:00,285.3,285.3,285.3,285.3,1
2010/4/13,23:11:00,285.4,285.4,285.4,285.4,6
2010/4/13,23:12:00,285.2,285.2,285.1,285.1,2
2010/4/13,23:13:00,285.2,285.2,285.2,285.2,1
2010/4/13,23:14:00,285.1,285.1,285.1,285.1,1
2010/4/13,23:22:00,285.5,285.5,285.5,285.5,1
2010/4/13,23:23:00,285.6,285.6,285.6,285.6,1
2010/4/13,23:24:00,285.6,285.6,285.5,285.6,5
2010/4/13,23:27:00,285.6,285.6,285.6,285.6,2
2010/4/13,23:28:00,285.6,285.6,285.6,285.6,1
2010/4/13,23:30:00,285.5,285.5,285.4,285.4,2
2010/4/13,23:32:00,285.6,285.6,285.6,285.6,1
2010/4/13,23:33:00,285.7,285.7,285.7,285.7,2
2010/4/13,23:36:00,285.6,285.6,285.6,285.6,1
2010/4/13,23:44:00,285.6,285.6,285.6,285.6,1
2010/4/13,23:45:00,285.7,285.7,285.7,285.7,4
2010/4/13,23:49:00,285.4,285.4,285.3,285.3,2
2010/4/13,23:50:00,285.3,285.3,285.3,285.3,1
2010/4/14,08:46:00,287.9,288.0,287.1,287.5,1345
2010/4/14,08:47:00,287.5,287.7,287.5,287.6,775
2010/4/14,08:48:00,287.6,287.7,287.6,287.6,192
2010/4/14,08:49:00,287.6,287.6,287.5,287.6,176
2010/4/14,08:50:00,287.6,287.6,287.6,287.6,50
2010/4/14,08:51:00,287.6,287.6,287.5,287.6,37
2010/4/14,08:52:00,287.6,287.9,287.6,287.7,313
2010/4/14,08:53:00,287.7,287.7,287.5,287.6,54
2010/4/14,08:54:00,287.6,287.7,287.6,287.6,79
2010/4/14,08:55:00,287.6,287.7,287.6,287.6,56
2010/4/14,08:56:00,287.7,287.7,287.6,287.7,37
2010/4/14,08:57:00,287.6,287.7,287.6,287.7,35
2010/4/14,08:58:00,287.7,287.8,287.7,287.7,253
2010/4/14,08:59:00,287.7,287.8,287.7,287.7,366
2010/4/14,09:00:00,287.7,287.8,287.6,287.7,191
2010/4/14,09:01:00,287.7,287.8,287.6,287.6,339
2010/4/14,09:02:00,287.6,287.7,287.5,287.7,224
2010/4/14,09:03:00,287.6,287.7,287.6,287.7,249
2010/4/14,09:04:00,287.6,287.7,287.5,287.5,116
2010/4/14,09:05:00,287.5,287.5,287.2,287.2,176
2010/4/14,09:06:00,287.3,287.4,287.3,287.3,131
2010/4/14,09:07:00,287.3,287.3,287.3,287.3,34
2010/4/14,09:08:00,287.3,287.4,287.3,287.4,180
2010/4/14,09:09:00,287.4,287.5,287.4,287.4,86
2010/4/14,09:10:00,287.4,287.5,287.4,287.4,53
2010/4/14,09:11:00,287.5,287.7,287.4,287.6,268
2010/4/14,09:12:00,287.6,287.6,287.5,287.6,110
2010/4/14,09:13:00,287.6,287.7,287.5,287.7,182
2010/4/14,09:14:00,287.7,288.0,287.7,287.9,340
2010/4/14,09:15:00,288.0,288.0,287.8,287.8,120
2010/4/14,09:16:00,287.8,288.1,287.8,287.9,423
2010/4/14,09:17:00,287.9,287.9,287.9,287.9,62
2010/4/14,09:18:00,287.9,287.9,287.7,287.7,129
2010/4/14,09:19:00,287.7,287.8,287.7,287.7,73
2010/4/14,09:20:00,287.7,287.8,287.7,287.8,151
2010/4/14,09:21:00,287.8,287.9,287.6,287.7,74
2010/4/14,09:22:00,287.7,287.7,287.6,287.6,39
2010/4/14,09:23:00,287.7,287.7,287.6,287.7,35
2010/4/14,09:24:00,287.7,287.7,287.5,287.6,45
2010/4/14,09:25:00,287.5,287.6,287.5,287.6,9
2010/4/14,09:26:00,287.5,287.6,287.5,287.6,85
2010/4/14,09:27:00,287.5,287.7,287.5,287.7,140
2010/4/14,09:28:00,287.7,287.7,287.7,287.7,10
2010/4/14,09:29:00,287.7,287.8,287.7,287.7,155
2010/4/14,09:30:00,287.6,287.6,287.1,287.1,131
2010/4/14,09:31:00,287.2,287.3,287.1,287.3,125
2010/4/14,09:32:00,287.3,287.3,287.3,287.3,15
2010/4/14,09:33:00,287.3,287.4,287.3,287.4,15
2010/4/14,09:34:00,287.3,287.3,287.1,287.1,141
2010/4/14,09:35:00,287.1,287.1,286.9,287.0,269
2010/4/14,09:36:00,287.0,287.1,287.0,287.1,161
2010/4/14,09:37:00,287.1,287.1,287.1,287.1,51
2010/4/14,09:38:00,287.0,287.1,287.0,287.1,91
2010/4/14,09:39:00,287.0,287.0,286.9,287.0,155
2010/4/14,09:40:00,287.1,287.2,287.0,287.1,104
2010/4/14,09:41:00,287.2,287.4,287.1,287.2,131
2010/4/14,09:42:00,287.2,287.3,287.2,287.2,58
2010/4/14,09:43:00,287.2,287.2,287.1,287.1,12
2010/4/14,09:44:00,287.1,287.1,287.0,287.0,36
2010/4/14,09:45:00,287.0,287.1,286.9,286.9,32
2010/4/14,09:46:00,287.0,287.0,286.8,286.8,104
2010/4/14,09:47:00,286.8,286.8,286.5,286.5,245
2010/4/14,09:48:00,286.5,286.8,286.4,286.7,113
2010/4/14,09:49:00,286.8,286.8,286.7,286.8,107
2010/4/14,09:50:00,286.8,286.8,286.6,286.7,106
2010/4/14,09:51:00,286.7,286.8,286.6,286.7,58
2010/4/14,09:52:00,286.7,286.7,286.5,286.6,227
2010/4/14,09:53:00,286.6,286.7,286.5,286.6,113
2010/4/14,09:54:00,286.6,286.7,286.3,286.4,242
2010/4/14,09:55:00,286.4,286.5,286.4,286.5,184
2010/4/14,09:56:00,286.5,286.6,286.4,286.6,217
2010/4/14,09:57:00,286.7,286.7,286.5,286.6,187
2010/4/14,09:58:00,286.6,286.8,286.6,286.8,48
2010/4/14,09:59:00,286.7,286.7,286.6,286.7,43
2010/4/14,10:00:00,286.6,286.6,286.5,286.6,130
2010/4/14,10:01:00,286.5,286.6,286.2,286.3,240
2010/4/14,10:02:00,286.3,286.5,286.2,286.4,264
2010/4/14,10:03:00,286.5,286.6,286.4,286.5,96
2010/4/14,10:04:00,286.6,286.6,286.4,286.5,153
2010/4/14,10:05:00,286.5,286.5,286.3,286.5,217
2010/4/14,10:06:00,286.5,286.5,286.4,286.4,65
2010/4/14,10:07:00,286.4,286.6,286.4,286.6,90
2010/4/14,10:08:00,286.5,286.5,286.4,286.5,165
2010/4/14,10:09:00,286.5,286.5,286.2,286.2,209
2010/4/14,10:10:00,286.2,286.4,286.1,286.4,77
2010/4/14,10:11:00,286.4,286.6,286.4,286.6,153
2010/4/14,10:12:00,286.6,286.9,286.5,286.8,65
2010/4/14,10:13:00,286.8,286.9,286.7,286.7,61
2010/4/14,10:14:00,286.7,286.7,286.6,286.7,53
2010/4/14,10:15:00,286.8,286.9,286.7,286.8,68
2010/4/14,10:16:00,286.8,286.8,286.6,286.6,81
2010/4/14,10:17:00,286.7,286.7,286.7,286.7,76
2010/4/14,10:18:00,286.7,286.7,286.6,286.6,6
2010/4/14,10:19:00,286.6,286.6,286.4,286.5,145
2010/4/14,10:20:00,286.5,286.7,286.5,286.7,135
2010/4/14,10:21:00,286.7,286.7,286.7,286.7,28
2010/4/14,10:22:00,286.7,286.7,286.6,286.7,84
2010/4/14,10:23:00,286.7,286.7,286.6,286.7,49
2010/4/14,10:24:00,286.8,286.8,286.7,286.7,5
2010/4/14,10:25:00,286.7,286.8,286.7,286.8,44
2010/4/14,10:26:00,286.9,286.9,286.7,286.7,72
2010/4/14,10:27:00,286.7,286.7,286.6,286.6,86
2010/4/14,10:28:00,286.6,286.7,286.6,286.7,147
2010/4/14,10:29:00,286.7,286.7,286.6,286.7,28
2010/4/14,10:30:00,286.7,286.7,286.7,286.7,12
2010/4/14,10:31:00,286.7,286.8,286.6,286.7,108
2010/4/14,10:32:00,286.7,286.7,286.7,286.7,16
2010/4/14,10:33:00,286.6,286.6,286.3,286.3,195
2010/4/14,10:34:00,286.4,286.5,286.4,286.4,73
2010/4/14,10:35:00,286.5,286.6,286.5,286.5,57
2010/4/14,10:36:00,286.5,286.5,286.3,286.4,52
2010/4/14,10:37:00,286.5,286.7,286.5,286.6,119
2010/4/14,10:38:00,286.6,286.6,286.3,286.3,122
2010/4/14,10:39:00,286.2,286.4,286.2,286.4,101
2010/4/14,10:40:00,286.5,286.5,286.5,286.5,90
2010/4/14,10:41:00,286.5,286.6,286.5,286.6,24
2010/4/14,10:42:00,286.5,286.5,286.4,286.4,37
2010/4/14,10:43:00,286.4,286.5,286.3,286.4,58
2010/4/14,10:44:00,286.4,286.5,286.4,286.5,40
2010/4/14,10:45:00,286.6,286.6,286.5,286.5,26
2010/4/14,10:46:00,286.4,286.5,286.3,286.3,76
2010/4/14,10:47:00,286.3,286.4,286.3,286.4,32
2010/4/14,10:48:00,286.5,286.5,286.3,286.3,19
2010/4/14,10:49:00,286.4,286.4,286.3,286.4,9
2010/4/14,10:50:00,286.4,286.4,286.4,286.4,34
2010/4/14,10:51:00,286.5,286.5,286.4,286.5,126
2010/4/14,10:52:00,286.4,286.4,286.4,286.4,21
2010/4/14,10:53:00,286.3,286.3,286.3,286.3,157
2010/4/14,10:54:00,286.4,286.4,286.4,286.4,45
2010/4/14,10:55:00,286.4,286.4,286.3,286.3,35
2010/4/14,10:56:00,286.3,286.5,286.3,286.5,43
2010/4/14,10:57:00,286.5,286.5,286.4,286.4,67
2010/4/14,10:58:00,286.4,286.5,286.4,286.5,11
2010/4/14,10:59:00,286.5,286.5,286.5,286.5,32
2010/4/14,11:00:00,286.6,286.7,286.6,286.6,77
2010/4/14,11:01:00,286.6,286.8,286.6,286.7,198
2010/4/14,11:02:00,286.7,286.8,286.7,286.8,26
2010/4/14,11:03:00,286.8,286.8,286.8,286.8,10
2010/4/14,11:04:00,286.8,286.8,286.7,286.7,25
2010/4/14,11:05:00,286.8,286.8,286.8,286.8,3
2010/4/14,11:06:00,286.8,286.8,286.7,286.8,7
2010/4/14,11:07:00,286.8,286.8,286.8,286.8,2
2010/4/14,11:08:00,286.7,286.8,286.6,286.6,107
2010/4/14,11:09:00,286.6,286.7,286.6,286.7,79
2010/4/14,11:10:00,286.7,286.7,286.7,286.7,23
2010/4/14,11:11:00,286.6,286.8,286.6,286.7,22
2010/4/14,11:12:00,286.7,286.8,286.7,286.8,25
2010/4/14,11:13:00,286.9,287.0,286.8,286.9,95
2010/4/14,11:14:00,286.9,287.0,286.9,286.9,31
2010/4/14,11:15:00,286.9,286.9,286.8,286.9,160
2010/4/14,11:16:00,286.9,287.0,286.9,286.9,44
2010/4/14,11:17:00,286.9,286.9,286.8,286.9,39
2010/4/14,11:18:00,286.8,286.8,286.8,286.8,2
2010/4/14,11:19:00,286.8,286.8,286.7,286.8,49
2010/4/14,11:20:00,286.8,286.8,286.8,286.8,10
2010/4/14,11:21:00,286.8,286.8,286.8,286.8,44
2010/4/14,11:22:00,286.8,286.8,286.7,286.7,22
2010/4/14,11:23:00,286.8,286.8,286.7,286.7,65
2010/4/14,11:24:00,286.6,286.7,286.6,286.7,49
2010/4/14,11:25:00,286.7,286.8,286.7,286.7,34
2010/4/14,11:26:00,286.7,286.7,286.7,286.7,45
2010/4/14,11:27:00,286.7,286.7,286.6,286.6,19
2010/4/14,11:28:00,286.6,286.6,286.5,286.6,55
2010/4/14,11:29:00,286.6,286.6,286.5,286.6,30
2010/4/14,11:30:00,286.7,286.7,286.7,286.7,7
2010/4/14,11:31:00,286.7,286.7,286.5,286.5,67
2010/4/14,11:32:00,286.5,286.5,286.4,286.5,231
2010/4/14,11:33:00,286.5,286.5,286.5,286.5,13
2010/4/14,11:34:00,286.5,286.6,286.5,286.6,14
2010/4/14,11:35:00,286.5,286.6,286.5,286.5,16
2010/4/14,11:36:00,286.6,286.7,286.6,286.6,43
2010/4/14,11:37:00,286.6,286.6,286.6,286.6,10
2010/4/14,11:38:00,286.6,286.9,286.6,286.8,248
2010/4/14,11:39:00,286.8,286.8,286.7,286.8,22
2010/4/14,11:40:00,286.8,286.9,286.8,286.9,33
2010/4/14,11:41:00,286.9,286.9,286.9,286.9,45
2010/4/14,11:42:00,286.9,286.9,286.9,286.9,14
2010/4/14,11:43:00,286.9,286.9,286.7,286.7,99
2010/4/14,11:44:00,286.8,286.9,286.8,286.9,42
2010/4/14,11:45:00,286.8,286.9,286.8,286.9,3
2010/4/14,11:46:00,286.9,287.1,286.9,287.0,86
2010/4/14,11:47:00,287.0,287.0,286.9,286.9,7
2010/4/14,11:48:00,286.9,287.1,286.9,287.0,97
2010/4/14,11:49:00,287.0,287.0,286.9,286.9,10
2010/4/14,11:50:00,287.0,287.0,286.9,287.0,17
2010/4/14,11:51:00,287.0,287.0,286.9,286.9,57
2010/4/14,11:52:00,286.9,286.9,286.9,286.9,68
2010/4/14,11:53:00,286.9,286.9,286.8,286.8,26
2010/4/14,11:54:00,286.9,286.9,286.8,286.8,145
2010/4/14,11:55:00,286.9,287.0,286.9,287.0,29
2010/4/14,11:56:00,286.9,286.9,286.9,286.9,14
2010/4/14,11:57:00,286.8,286.8,286.8,286.8,11
2010/4/14,11:58:00,286.7,286.9,286.7,286.8,17
2010/4/14,11:59:00,286.7,286.8,286.7,286.8,31
2010/4/14,12:00:00,286.8,286.8,286.7,286.7,39
2010/4/14,12:01:00,286.7,286.7,286.6,286.6,69
2010/4/14,12:02:00,286.5,286.7,286.5,286.7,92
2010/4/14,12:03:00,286.8,286.8,286.7,286.7,8
2010/4/14,12:04:00,286.7,286.7,286.7,286.7,3
2010/4/14,12:05:00,286.7,286.7,286.6,286.6,7
2010/4/14,12:06:00,286.7,286.7,286.6,286.6,6
2010/4/14,12:07:00,286.7,286.7,286.6,286.7,39
2010/4/14,12:08:00,286.8,286.9,286.8,286.9,19
2010/4/14,12:09:00,286.9,286.9,286.8,286.8,26
2010/4/14,12:10:00,286.9,286.9,286.7,286.8,23
2010/4/14,12:11:00,286.8,286.9,286.8,286.9,19
2010/4/14,12:12:00,287.0,287.0,286.9,286.9,27
2010/4/14,12:13:00,286.9,286.9,286.9,286.9,4
2010/4/14,12:14:00,286.9,286.9,286.9,286.9,24
2010/4/14,12:15:00,287.0,287.0,286.9,287.0,9
2010/4/14,12:16:00,287.0,287.2,287.0,287.2,29
2010/4/14,12:17:00,287.2,287.2,287.1,287.1,134
2010/4/14,12:18:00,287.2,287.2,287.2,287.2,83
2010/4/14,12:19:00,287.2,287.2,287.1,287.2,60
2010/4/14,12:20:00,287.3,287.3,287.1,287.1,60
2010/4/14,12:21:00,287.2,287.3,287.1,287.1,63
2010/4/14,12:22:00,287.1,287.2,287.1,287.2,66
2010/4/14,12:23:00,287.2,287.2,287.1,287.2,31
2010/4/14,12:24:00,287.2,287.3,287.1,287.1,40
2010/4/14,12:26:00,287.2,287.2,287.1,287.2,16
2010/4/14,12:27:00,287.1,287.1,287.1,287.1,12
2010/4/14,12:28:00,287.1,287.1,287.1,287.1,72
2010/4/14,12:29:00,287.0,287.1,287.0,287.1,4
2010/4/14,12:31:00,287.1,287.1,287.0,287.1,23
2010/4/14,12:32:00,287.1,287.2,287.1,287.2,74
2010/4/14,12:33:00,287.1,287.1,287.1,287.1,7
2010/4/14,12:34:00,287.1,287.2,287.1,287.2,18
2010/4/14,12:35:00,287.1,287.2,287.1,287.2,9
2010/4/14,12:36:00,287.1,287.2,287.1,287.2,2
2010/4/14,12:37:00,287.1,287.2,287.1,287.1,95
2010/4/14,12:38:00,287.0,287.1,287.0,287.0,105
2010/4/14,12:39:00,287.0,287.0,286.9,287.0,22
2010/4/14,12:40:00,287.0,287.1,287.0,287.1,22
2010/4/14,12:41:00,287.0,287.1,287.0,287.0,4
2010/4/14,12:42:00,287.1,287.1,287.0,287.1,6
2010/4/14,12:43:00,287.0,287.0,287.0,287.0,42
2010/4/14,12:44:00,287.0,287.0,287.0,287.0,17
2010/4/14,12:45:00,287.0,287.0,286.9,286.9,9
2010/4/14,12:46:00,286.9,287.1,286.9,287.0,81
2010/4/14,12:47:00,287.1,287.1,287.0,287.0,45
2010/4/14,12:48:00,287.1,287.2,287.1,287.2,138
2010/4/14,12:49:00,287.2,287.2,287.2,287.2,24
2010/4/14,12:50:00,287.2,287.3,287.2,287.2,16
2010/4/14,12:51:00,287.3,287.3,287.2,287.2,92
2010/4/14,12:52:00,287.2,287.3,287.2,287.3,116
2010/4/14,12:53:00,287.3,287.4,287.2,287.3,176
2010/4/14,12:54:00,287.3,287.3,287.3,287.3,47
2010/4/14,12:55:00,287.3,287.4,287.3,287.4,103
2010/4/14,12:56:00,287.5,287.6,287.5,287.5,72
2010/4/14,12:57:00,287.5,287.6,287.4,287.5,55
2010/4/14,12:58:00,287.5,287.6,287.5,287.6,8
2010/4/14,12:59:00,287.5,287.5,287.4,287.4,157
2010/4/14,13:00:00,287.4,287.6,287.4,287.5,122
2010/4/14,13:01:00,287.6,287.6,287.5,287.5,193
2010/4/14,13:02:00,287.5,287.7,287.5,287.7,121
2010/4/14,13:03:00,287.7,287.7,287.6,287.6,81
2010/4/14,13:04:00,287.7,287.7,287.6,287.7,139
2010/4/14,13:05:00,287.7,287.7,287.6,287.7,23
2010/4/14,13:06:00,287.7,287.8,287.7,287.8,99
2010/4/14,13:07:00,287.8,287.9,287.8,287.9,425
2010/4/14,13:08:00,287.9,287.9,287.8,287.9,20
2010/4/14,13:09:00,287.8,288.0,287.8,287.9,189
2010/4/14,13:10:00,287.9,287.9,287.8,287.8,215
2010/4/14,13:11:00,287.9,287.9,287.9,287.9,78
2010/4/14,13:12:00,287.9,287.9,287.9,287.9,92
2010/4/14,13:13:00,287.9,287.9,287.9,287.9,199
2010/4/14,13:14:00,287.9,288.0,287.9,288.0,7
2010/4/14,13:15:00,288.0,288.0,287.9,287.9,29
2010/4/14,13:16:00,287.9,288.2,287.9,288.2,525
2010/4/14,13:17:00,288.2,288.4,288.1,288.4,350
2010/4/14,13:18:00,288.4,288.6,288.3,288.5,464
2010/4/14,13:19:00,288.6,288.7,288.5,288.6,142
2010/4/14,13:20:00,288.7,288.8,288.6,288.7,188
2010/4/14,13:21:00,288.7,288.8,288.6,288.6,311
2010/4/14,13:22:00,288.6,288.7,288.6,288.6,153
2010/4/14,13:23:00,288.6,288.7,288.5,288.6,105
2010/4/14,13:24:00,288.5,288.6,288.5,288.6,146
2010/4/14,13:25:00,288.5,288.7,288.5,288.5,318
2010/4/14,13:26:00,288.5,288.6,288.5,288.6,126
2010/4/14,13:27:00,288.6,288.7,288.5,288.6,123
2010/4/14,13:28:00,288.5,288.6,288.5,288.5,156
2010/4/14,13:29:00,288.5,288.6,288.5,288.5,41
2010/4/14,13:30:00,288.5,288.6,288.4,288.6,60
2010/4/14,13:31:00,288.5,288.6,288.4,288.5,303
2010/4/14,13:32:00,288.6,288.7,288.6,288.6,110
2010/4/14,13:33:00,288.6,288.7,288.6,288.7,147
2010/4/14,13:34:00,288.7,288.7,288.7,288.7,16
2010/4/14,13:35:00,288.6,288.7,288.6,288.6,113
2010/4/14,13:36:00,288.6,288.6,288.5,288.6,51
2010/4/14,13:37:00,288.6,288.6,288.5,288.6,34
2010/4/14,13:38:00,288.6,288.6,288.5,288.6,32
2010/4/14,13:39:00,288.6,288.6,288.5,288.6,78
2010/4/14,13:40:00,288.6,288.7,288.5,288.6,74
2010/4/14,13:41:00,288.7,288.7,288.6,288.7,78
2010/4/14,13:42:00,288.7,288.7,288.6,288.6,159
2010/4/14,13:43:00,288.6,288.7,288.6,288.6,77
2010/4/14,13:44:00,288.6,288.8,288.6,288.8,180
2010/4/14,13:45:00,288.7,288.8,288.6,288.8,243
2010/4/14,13:46:00,288.7,288.7,288.7,288.7,3
2010/4/14,14:46:00,288.8,288.8,288.5,288.5,69
2010/4/14,14:47:00,288.6,288.6,288.6,288.6,4
2010/4/14,14:48:00,288.6,288.6,288.6,288.6,7
2010/4/14,14:49:00,288.6,288.6,288.6,288.6,1
2010/4/14,14:50:00,288.6,288.6,288.5,288.5,40
2010/4/14,14:51:00,288.5,288.5,288.5,288.5,7
2010/4/14,14:55:00,288.5,288.6,288.5,288.5,7
2010/4/14,14:57:00,288.6,288.6,288.6,288.6,19
2010/4/14,14:58:00,288.6,288.6,288.5,288.5,12
2010/4/14,14:59:00,288.6,288.6,288.6,288.6,1
2010/4/14,15:00:00,288.6,288.6,288.6,288.6,2
2010/4/14,15:01:00,288.5,288.6,288.5,288.6,44
2010/4/14,15:02:00,288.5,288.5,288.5,288.5,1
2010/4/14,15:03:00,288.6,288.6,288.5,288.5,3
2010/4/14,15:04:00,288.5,288.5,288.5,288.5,5
2010/4/14,15:05:00,288.5,288.5,288.5,288.5,7
2010/4/14,15:06:00,288.6,288.6,288.6,288.6,4
2010/4/14,15:09:00,288.5,288.6,288.5,288.6,3
2010/4/14,15:10:00,288.5,288.5,288.5,288.5,7
2010/4/14,15:11:00,288.5,288.5,288.5,288.5,7
2010/4/14,15:12:00,288.5,288.6,288.5,288.6,3
2010/4/14,15:13:00,288.6,288.6,288.4,288.4,20
2010/4/14,15:15:00,288.5,288.5,288.5,288.5,2
2010/4/14,15:16:00,288.5,288.5,288.5,288.5,1
2010/4/14,15:17:00,288.5,288.5,288.5,288.5,13
2010/4/14,15:18:00,288.4,288.4,288.4,288.4,1
2010/4/14,15:19:00,288.5,288.5,288.5,288.5,2
2010/4/14,15:20:00,288.4,288.4,288.4,288.4,3
2010/4/14,15:23:00,288.4,288.4,288.4,288.4,1
2010/4/14,15:24:00,288.4,288.4,288.3,288.3,17
2010/4/14,15:25:00,288.3,288.3,288.3,288.3,9
2010/4/14,15:26:00,288.2,288.2,288.1,288.1,71
2010/4/14,15:28:00,288.2,288.2,288.2,288.2,2
2010/4/14,15:29:00,288.2,288.3,288.2,288.2,4
2010/4/14,15:30:00,288.1,288.2,288.1,288.2,6
2010/4/14,15:32:00,288.1,288.2,288.0,288.2,32
2010/4/14,15:33:00,288.2,288.3,288.2,288.2,24
2010/4/14,15:35:00,288.2,288.2,288.0,288.0,28
2010/4/14,15:36:00,288.0,288.0,288.0,288.0,37
2010/4/14,15:37:00,288.0,288.0,288.0,288.0,20
2010/4/14,15:38:00,288.0,288.1,288.0,288.1,18
2010/4/14,15:39:00,288.1,288.1,288.1,288.1,5
2010/4/14,15:40:00,288.1,288.1,288.1,288.1,5
2010/4/14,15:41:00,288.1,288.1,288.1,288.1,7
2010/4/14,15:44:00,288.1,288.1,288.1,288.1,27
2010/4/14,15:46:00,288.2,288.2,288.2,288.2,8
2010/4/14,15:48:00,288.2,288.2,288.2,288.2,1
2010/4/14,15:50:00,288.2,288.2,288.2,288.2,2
2010/4/14,15:51:00,288.2,288.2,288.2,288.2,9
2010/4/14,15:52:00,288.2,288.2,288.2,288.2,3
2010/4/14,15:53:00,288.2,288.2,288.1,288.1,24
2010/4/14,15:55:00,288.2,288.2,288.2,288.2,8
2010/4/14,15:57:00,288.2,288.2,288.2,288.2,5
2010/4/14,15:58:00,288.2,288.2,288.2,288.2,1
2010/4/14,16:00:00,288.1,288.1,288.1,288.1,2
2010/4/14,16:01:00,288.2,288.2,288.2,288.2,2
2010/4/14,16:04:00,288.1,288.1,288.1,288.1,5
2010/4/14,16:05:00,288.2,288.2,288.2,288.2,2
2010/4/14,16:10:00,288.1,288.1,288.1,288.1,1
2010/4/14,16:13:00,288.2,288.2,288.2,288.2,10
2010/4/14,16:14:00,288.2,288.2,288.2,288.2,4
2010/4/14,16:17:00,288.2,288.2,288.2,288.2,3
2010/4/14,16:18:00,288.2,288.2,288.2,288.2,5
2010/4/14,16:19:00,288.2,288.2,288.2,288.2,2
2010/4/14,16:20:00,288.3,288.3,288.3,288.3,1
2010/4/14,16:21:00,288.3,288.3,288.2,288.2,2
2010/4/14,16:22:00,288.3,288.3,288.2,288.3,8
2010/4/14,16:23:00,288.4,288.5,288.4,288.5,59
2010/4/14,16:24:00,288.5,288.5,288.5,288.5,2
2010/4/14,16:26:00,288.5,288.5,288.5,288.5,9
2010/4/14,16:27:00,288.5,288.6,288.5,288.6,2
2010/4/14,16:28:00,288.5,288.5,288.5,288.5,5
2010/4/14,16:30:00,288.4,288.4,288.4,288.4,1
2010/4/14,16:31:00,288.5,288.5,288.5,288.5,1
2010/4/14,16:32:00,288.5,288.5,288.5,288.5,1
2010/4/14,16:34:00,288.5,288.5,288.5,288.5,2
2010/4/14,16:35:00,288.5,288.5,288.5,288.5,3
2010/4/14,16:36:00,288.5,288.5,288.5,288.5,5
2010/4/14,16:38:00,288.5,288.5,288.5,288.5,10
2010/4/14,16:39:00,288.5,288.5,288.5,288.5,1
2010/4/14,16:40:00,288.5,288.5,288.5,288.5,4
2010/4/14,16:41:00,288.5,288.5,288.5,288.5,24
2010/4/14,16:44:00,288.6,288.6,288.6,288.6,3
2010/4/14,16:45:00,288.6,288.6,288.6,288.6,2
2010/4/14,16:46:00,288.5,288.5,288.5,288.5,13
2010/4/14,16:47:00,288.5,288.5,288.5,288.5,3
2010/4/14,16:48:00,288.5,288.5,288.5,288.5,15
2010/4/14,16:49:00,288.5,288.5,288.5,288.5,14
2010/4/14,16:50:00,288.5,288.5,288.3,288.3,38
2010/4/14,16:51:00,288.4,288.5,288.4,288.5,5
2010/4/14,16:52:00,288.5,288.5,288.5,288.5,7
2010/4/14,16:53:00,288.6,288.6,288.6,288.6,39
2010/4/14,16:54:00,288.6,288.6,288.6,288.6,3
2010/4/14,16:56:00,288.5,288.5,288.5,288.5,3
2010/4/14,16:58:00,288.4,288.4,288.4,288.4,3
2010/4/14,17:00:00,288.4,288.4,288.3,288.3,15
2010/4/14,17:02:00,288.2,288.3,288.2,288.2,15
2010/4/14,17:03:00,288.2,288.2,288.2,288.2,3
2010/4/14,17:04:00,288.2,288.2,288.1,288.2,6
2010/4/14,17:05:00,288.2,288.2,288.2,288.2,2
2010/4/14,17:06:00,288.2,288.2,288.1,288.2,7
2010/4/14,17:07:00,288.1,288.2,288.0,288.1,39
2010/4/14,17:09:00,288.2,288.2,288.2,288.2,5
2010/4/14,17:10:00,288.3,288.3,288.3,288.3,11
2010/4/14,17:14:00,288.3,288.3,288.3,288.3,2
2010/4/14,17:18:00,288.3,288.3,288.3,288.3,5
2010/4/14,17:19:00,288.3,288.3,288.3,288.3,1
2010/4/14,17:23:00,288.3,288.3,288.3,288.3,5
2010/4/14,17:24:00,288.3,288.3,288.3,288.3,1
2010/4/14,17:25:00,288.3,288.3,288.3,288.3,1
2010/4/14,17:26:00,288.3,288.3,288.3,288.3,1
2010/4/14,17:44:00,288.4,288.4,288.4,288.4,1
2010/4/14,17:45:00,288.4,288.4,288.4,288.4,1
2010/4/14,17:49:00,288.4,288.4,288.3,288.3,5
2010/4/14,17:50:00,288.3,288.3,288.3,288.3,4
2010/4/14,17:51:00,288.3,288.3,288.3,288.3,1
2010/4/14,17:52:00,288.3,288.3,288.3,288.3,1
2010/4/14,17:54:00,288.3,288.3,288.3,288.3,1
2010/4/14,17:59:00,288.4,288.4,288.4,288.4,6
2010/4/14,18:04:00,288.4,288.4,288.4,288.4,6
2010/4/14,18:08:00,288.4,288.4,288.4,288.4,6
2010/4/14,18:09:00,288.4,288.4,288.4,288.4,10
2010/4/14,18:15:00,288.4,288.5,288.4,288.5,15
2010/4/14,18:16:00,288.5,288.5,288.5,288.5,7
2010/4/14,18:17:00,288.5,288.5,288.4,288.4,5
2010/4/14,18:18:00,288.4,288.5,288.4,288.4,18
2010/4/14,18:29:00,288.5,288.5,288.5,288.5,5
2010/4/14,18:30:00,288.5,288.5,288.5,288.5,1
2010/4/14,18:33:00,288.5,288.5,288.5,288.5,20
2010/4/14,18:34:00,288.5,288.6,288.5,288.6,187
2010/4/14,18:36:00,288.6,288.7,288.6,288.7,22
2010/4/14,18:37:00,288.8,288.8,288.7,288.8,5
2010/4/14,18:42:00,288.7,288.7,288.7,288.7,1
2010/4/14,18:49:00,288.7,288.7,288.7,288.7,2
2010/4/14,18:50:00,288.7,288.7,288.7,288.7,3
2010/4/14,18:56:00,288.7,288.7,288.7,288.7,1
2010/4/14,18:58:00,288.8,288.8,288.8,288.8,1
2010/4/14,19:03:00,288.7,288.7,288.7,288.7,2
2010/4/14,19:04:00,288.7,288.7,288.7,288.7,1
2010/4/14,19:08:00,288.8,288.8,288.8,288.8,10
2010/4/14,19:10:00,288.8,288.9,288.8,288.9,13
2010/4/14,19:11:00,288.8,288.8,288.8,288.8,1
2010/4/14,19:12:00,288.9,288.9,288.9,288.9,1
2010/4/14,19:13:00,288.8,288.8,288.8,288.8,1
2010/4/14,19:14:00,288.8,288.8,288.8,288.8,1
2010/4/14,19:16:00,288.8,288.8,288.8,288.8,1
2010/4/14,19:22:00,288.8,288.9,288.8,288.9,2
2010/4/14,19:23:00,288.9,289.1,288.8,289.1,34
2010/4/14,19:26:00,289.0,289.0,289.0,289.0,5
2010/4/14,19:29:00,289.0,289.0,289.0,289.0,1
2010/4/14,19:36:00,288.9,288.9,288.9,288.9,1
2010/4/14,19:55:00,289.0,289.0,289.0,289.0,3
2010/4/14,19:57:00,289.1,289.1,289.1,289.1,1
2010/4/14,19:58:00,289.1,289.1,289.1,289.1,11
2010/4/14,20:00:00,289.2,289.2,289.2,289.2,1
2010/4/14,20:02:00,289.2,289.3,289.2,289.2,35
2010/4/14,20:03:00,289.0,289.2,289.0,289.2,27
2010/4/14,20:04:00,289.1,289.1,288.9,288.9,18
2010/4/14,20:05:00,288.9,288.9,288.9,288.9,9
2010/4/14,20:08:00,289.0,289.0,288.9,289.0,18
2010/4/14,20:09:00,289.0,289.0,288.9,288.9,13
2010/4/14,20:10:00,288.9,288.9,288.9,288.9,5
2010/4/14,20:11:00,288.9,288.9,288.9,288.9,5
2010/4/14,20:12:00,288.9,288.9,288.9,288.9,11
2010/4/14,20:13:00,289.0,289.0,289.0,289.0,6
2010/4/14,20:14:00,288.9,288.9,288.9,288.9,4
2010/4/14,20:15:00,288.9,288.9,288.9,288.9,5
2010/4/14,20:18:00,288.9,288.9,288.9,288.9,1
2010/4/14,20:19:00,289.0,289.1,289.0,289.1,5
2010/4/14,20:21:00,289.0,289.0,288.9,288.9,17
2010/4/14,20:22:00,288.9,289.0,288.9,289.0,13
2010/4/14,20:23:00,289.0,289.0,289.0,289.0,1
2010/4/14,20:24:00,289.0,289.1,289.0,289.1,6
2010/4/14,20:29:00,289.1,289.2,289.1,289.2,2
2010/4/14,20:31:00,289.2,289.2,289.2,289.2,3
2010/4/14,20:32:00,289.2,289.2,289.1,289.1,2
2010/4/14,20:34:00,289.0,289.0,289.0,289.0,1
2010/4/14,20:36:00,289.0,289.0,289.0,289.0,2
2010/4/14,20:38:00,289.1,289.1,289.1,289.1,2
2010/4/14,20:41:00,289.1,289.1,289.1,289.1,1
2010/4/14,20:42:00,289.1,289.1,289.1,289.1,2
2010/4/14,20:47:00,289.0,289.1,289.0,289.1,3
2010/4/14,20:53:00,288.9,288.9,288.9,288.9,5
2010/4/14,20:54:00,288.8,288.8,288.8,288.8,5
2010/4/14,20:59:00,288.8,288.8,288.8,288.8,1
2010/4/14,21:01:00,288.9,288.9,288.9,288.9,1
2010/4/14,21:02:00,288.9,288.9,288.9,288.9,2
2010/4/14,21:05:00,288.8,288.8,288.8,288.8,2
2010/4/14,21:09:00,288.8,288.8,288.8,288.8,2
2010/4/14,21:12:00,288.9,288.9,288.9,288.9,2
2010/4/14,21:13:00,288.8,288.8,288.8,288.8,4
2010/4/14,21:14:00,288.8,288.8,288.8,288.8,4
2010/4/14,21:17:00,288.8,288.8,288.8,288.8,1
2010/4/14,21:18:00,288.7,288.7,288.7,288.7,10
2010/4/14,21:21:00,288.8,288.8,288.8,288.8,1
2010/4/14,21:28:00,288.9,288.9,288.8,288.8,3
2010/4/14,21:31:00,288.7,288.8,288.7,288.8,6
2010/4/14,21:32:00,288.8,288.9,288.8,288.9,4
2010/4/14,21:33:00,288.9,288.9,288.7,288.7,3
2010/4/14,21:34:00,288.9,289.0,288.9,289.0,10
2010/4/14,21:35:00,289.0,289.2,288.9,289.1,33
2010/4/14,21:36:00,289.1,289.3,289.1,289.3,9
2010/4/14,21:37:00,289.2,289.2,289.0,289.0,11
2010/4/14,21:41:00,289.1,289.1,289.1,289.1,7
2010/4/14,21:42:00,289.1,289.1,289.1,289.1,3
2010/4/14,21:43:00,289.1,289.1,289.0,289.0,4
2010/4/14,21:45:00,289.2,289.2,289.2,289.2,2
2010/4/14,21:46:00,289.2,289.2,289.2,289.2,2
2010/4/14,21:49:00,289.2,289.3,289.2,289.3,10
2010/4/14,21:50:00,289.4,289.5,289.4,289.5,30
2010/4/14,21:51:00,289.3,289.3,289.3,289.3,6
2010/4/14,21:52:00,289.3,289.3,289.3,289.3,2
2010/4/14,21:53:00,289.2,289.2,289.2,289.2,4
2010/4/14,21:57:00,289.2,289.2,289.2,289.2,2
2010/4/14,22:00:00,289.1,289.1,289.1,289.1,7
2010/4/14,22:01:00,289.1,289.1,289.0,289.0,8
2010/4/14,22:03:00,289.1,289.1,289.0,289.0,2
2010/4/14,22:05:00,289.0,289.0,289.0,289.0,8
2010/4/14,22:06:00,289.1,289.1,289.1,289.1,1
2010/4/14,22:08:00,289.0,289.0,289.0,289.0,2
2010/4/14,22:10:00,289.0,289.0,289.0,289.0,3
2010/4/14,22:11:00,289.1,289.1,289.1,289.1,1
2010/4/14,22:12:00,289.0,289.2,289.0,289.2,8
2010/4/14,22:13:00,288.9,288.9,288.8,288.8,15
2010/4/14,22:14:00,288.7,288.7,288.6,288.6,10
2010/4/14,22:15:00,288.7,288.7,288.6,288.6,3
2010/4/14,22:16:00,288.6,288.6,288.6,288.6,1
2010/4/14,22:17:00,288.7,288.8,288.7,288.8,7
2010/4/14,22:19:00,288.8,288.9,288.8,288.9,4
2010/4/14,22:23:00,288.8,289.0,288.8,289.0,20
2010/4/14,22:24:00,289.0,289.0,289.0,289.0,3
2010/4/14,22:25:00,288.9,288.9,288.9,288.9,1
2010/4/14,22:26:00,288.8,288.9,288.8,288.9,4
2010/4/14,22:28:00,288.9,288.9,288.9,288.9,1
2010/4/14,22:29:00,288.9,289.0,288.9,289.0,2
2010/4/14,22:31:00,289.1,289.2,289.1,289.1,6
2010/4/14,22:32:00,289.1,289.1,289.1,289.1,1
2010/4/14,22:33:00,289.1,289.1,289.0,289.0,2
2010/4/14,22:34:00,289.0,289.0,288.9,288.9,5
2010/4/14,22:37:00,289.0,289.1,289.0,289.1,6
2010/4/14,22:38:00,289.2,289.2,289.2,289.2,5
2010/4/14,22:40:00,289.2,289.2,289.2,289.2,5
2010/4/14,22:41:00,289.3,289.3,289.3,289.3,4
2010/4/14,22:44:00,289.2,289.2,289.2,289.2,1
2010/4/14,22:47:00,289.2,289.2,289.2,289.2,1
2010/4/14,22:48:00,289.2,289.2,289.2,289.2,3
2010/4/14,22:49:00,289.3,289.3,289.3,289.3,2
2010/4/14,22:51:00,289.3,289.3,289.3,289.3,1
2010/4/14,22:52:00,289.4,289.4,289.4,289.4,1
2010/4/14,22:53:00,289.3,289.3,289.3,289.3,2
2010/4/14,22:54:00,289.3,289.4,289.3,289.4,13
2010/4/14,22:55:00,289.4,289.4,289.4,289.4,2
2010/4/14,22:56:00,289.3,289.3,289.3,289.3,11
2010/4/14,22:58:00,289.3,289.3,289.3,289.3,3
2010/4/14,22:59:00,289.3,289.3,289.3,289.3,3
2010/4/14,23:00:00,289.4,289.4,289.4,289.4,4
2010/4/14,23:01:00,289.5,289.5,289.5,289.5,1
2010/4/14,23:02:00,289.5,289.5,289.5,289.5,9
2010/4/14,23:03:00,289.5,289.5,289.5,289.5,5
2010/4/14,23:04:00,289.5,289.6,289.5,289.5,8
2010/4/14,23:06:00,289.5,289.5,289.5,289.5,7
2010/4/14,23:07:00,289.5,289.5,289.5,289.5,1
2010/4/14,23:08:00,289.4,289.4,289.4,289.4,6
2010/4/14,23:09:00,289.4,289.4,289.3,289.3,7
2010/4/14,23:10:00,289.4,289.4,289.4,289.4,1
2010/4/14,23:11:00,289.4,289.5,289.4,289.5,4
2010/4/14,23:12:00,289.5,289.6,289.5,289.6,3
2010/4/14,23:13:00,289.5,289.5,289.5,289.5,2
2010/4/14,23:14:00,289.6,289.6,289.6,289.6,1
2010/4/14,23:15:00,289.6,289.6,289.6,289.6,1
2010/4/14,23:16:00,289.6,289.6,289.6,289.6,1
2010/4/14,23:17:00,289.6,289.6,289.6,289.6,1
2010/4/14,23:18:00,289.5,289.5,289.5,289.5,1
2010/4/14,23:19:00,289.5,289.6,289.5,289.6,7
2010/4/14,23:23:00,289.6,289.6,289.6,289.6,3
2010/4/14,23:24:00,289.6,289.6,289.5,289.6,10
2010/4/14,23:26:00,289.6,289.7,289.6,289.7,2
2010/4/14,23:27:00,289.7,289.7,289.6,289.6,9
2010/4/14,23:28:00,289.7,289.7,289.7,289.7,5
2010/4/14,23:29:00,289.7,289.8,289.7,289.8,3
2010/4/14,23:31:00,289.6,289.6,289.6,289.6,2
2010/4/14,23:34:00,289.5,289.5,289.5,289.5,2
2010/4/14,23:36:00,289.5,289.5,289.5,289.5,7
2010/4/14,23:37:00,289.5,289.5,289.5,289.5,1
2010/4/14,23:43:00,289.5,289.5,289.5,289.5,1
2010/4/14,23:49:00,289.5,289.5,289.4,289.4,9
2010/4/14,23:51:00,289.4,289.4,289.4,289.4,1
2010/4/14,23:52:00,289.4,289.4,289.4,289.4,1
2010/4/14,23:53:00,289.5,289.5,289.5,289.5,1
2010/4/15,08:46:00,289.7,290.8,289.7,290.6,1137
2010/4/15,08:47:00,290.7,290.9,290.6,290.8,407
2010/4/15,08:48:00,290.9,290.9,290.7,290.7,94
2010/4/15,08:49:00,290.8,290.8,290.6,290.6,96
2010/4/15,08:50:00,290.6,290.6,290.5,290.5,100
2010/4/15,08:51:00,290.6,290.7,290.6,290.6,72
2010/4/15,08:52:00,290.6,290.7,290.6,290.7,97
2010/4/15,08:53:00,290.7,290.8,290.7,290.7,50
2010/4/15,08:54:00,290.7,290.7,290.7,290.7,3
2010/4/15,08:55:00,290.8,290.8,290.7,290.7,32
2010/4/15,08:56:00,290.6,290.7,290.6,290.6,24
2010/4/15,08:57:00,290.6,290.6,290.4,290.4,272
2010/4/15,08:58:00,290.4,290.5,290.4,290.5,158
2010/4/15,08:59:00,290.5,290.6,290.5,290.5,208
2010/4/15,09:00:00,290.5,290.6,290.5,290.6,316
2010/4/15,09:01:00,290.6,290.7,290.5,290.6,467
2010/4/15,09:02:00,290.6,290.7,290.6,290.6,114
2010/4/15,09:03:00,290.6,290.6,290.4,290.5,293
2010/4/15,09:04:00,290.4,290.5,290.2,290.2,251
2010/4/15,09:05:00,290.1,290.2,290.0,290.2,255
2010/4/15,09:06:00,290.3,290.3,290.2,290.3,144
2010/4/15,09:07:00,290.3,290.4,290.3,290.3,63
2010/4/15,09:08:00,290.3,290.4,290.2,290.3,95
2010/4/15,09:09:00,290.4,290.4,290.3,290.4,309
2010/4/15,09:10:00,290.4,290.4,290.4,290.4,27
2010/4/15,09:11:00,290.5,290.5,290.3,290.3,201
2010/4/15,09:12:00,290.3,290.4,290.3,290.4,40
2010/4/15,09:13:00,290.5,290.6,290.5,290.5,164
2010/4/15,09:14:00,290.6,291.2,290.6,291.2,348
2010/4/15,09:15:00,291.1,291.4,291.1,291.4,716
2010/4/15,09:16:00,291.4,291.8,291.4,291.7,758
2010/4/15,09:17:00,291.7,292.0,291.7,291.8,844
2010/4/15,09:18:00,291.8,291.9,291.6,291.6,493
2010/4/15,09:19:00,291.7,291.8,291.6,291.6,266
2010/4/15,09:20:00,291.6,291.7,291.6,291.7,100
2010/4/15,09:21:00,291.8,291.8,291.6,291.6,258
2010/4/15,09:22:00,291.6,291.6,291.2,291.3,350
2010/4/15,09:23:00,291.3,291.4,291.3,291.4,197
2010/4/15,09:24:00,291.4,291.5,291.1,291.2,389
2010/4/15,09:25:00,291.1,291.3,291.1,291.1,100
2010/4/15,09:26:00,291.2,291.2,291.1,291.1,123
2010/4/15,09:27:00,291.1,291.1,291.1,291.1,65
2010/4/15,09:28:00,291.1,291.2,291.1,291.2,96
2010/4/15,09:29:00,291.2,291.4,291.2,291.3,182
2010/4/15,09:30:00,291.4,291.4,291.3,291.3,91
2010/4/15,09:31:00,291.3,291.6,291.2,291.5,270
2010/4/15,09:32:00,291.5,291.5,291.2,291.2,249
2010/4/15,09:33:00,291.2,291.3,291.0,291.0,178
2010/4/15,09:34:00,290.9,290.9,290.6,290.9,201
2010/4/15,09:35:00,290.8,290.9,290.8,290.9,58
2010/4/15,09:36:00,290.9,290.9,290.6,290.7,113
2010/4/15,09:37:00,290.6,290.8,290.6,290.8,104
2010/4/15,09:38:00,290.8,290.9,290.7,290.8,155
2010/4/15,09:39:00,290.9,291.0,290.9,290.9,196
2010/4/15,09:40:00,290.9,291.0,290.9,290.9,85
2010/4/15,09:41:00,290.9,290.9,290.9,290.9,74
2010/4/15,09:42:00,290.9,290.9,290.9,290.9,60
2010/4/15,09:43:00,290.9,290.9,290.9,290.9,92
2010/4/15,09:44:00,290.8,290.8,290.7,290.7,49
2010/4/15,09:45:00,290.7,290.7,290.6,290.7,75
2010/4/15,09:46:00,290.7,290.7,290.5,290.6,161
2010/4/15,09:47:00,290.5,290.5,289.5,289.6,755
2010/4/15,09:48:00,289.6,290.1,289.6,290.0,269
2010/4/15,09:49:00,290.0,290.1,289.9,290.0,223
2010/4/15,09:50:00,290.0,290.1,290.0,290.0,150
2010/4/15,09:51:00,290.0,290.0,289.9,289.9,182
2010/4/15,09:52:00,290.0,290.2,290.0,290.1,141
2010/4/15,09:53:00,290.0,290.1,290.0,290.0,121
2010/4/15,09:54:00,290.0,290.0,289.9,290.0,124
2010/4/15,09:55:00,290.0,290.0,289.8,289.9,57
2010/4/15,09:56:00,289.9,290.0,289.8,290.0,66
2010/4/15,09:57:00,290.0,290.1,289.9,290.1,118
2010/4/15,09:58:00,290.2,290.4,290.2,290.3,127
2010/4/15,09:59:00,290.2,290.3,290.2,290.2,143
2010/4/15,10:00:00,290.3,290.3,290.1,290.3,115
2010/4/15,10:01:00,290.2,290.4,290.2,290.3,250
2010/4/15,10:02:00,290.4,290.4,290.2,290.3,91
2010/4/15,10:03:00,290.3,290.3,290.2,290.3,89
2010/4/15,10:04:00,290.3,290.3,290.0,290.1,134
2010/4/15,10:05:00,290.1,290.2,290.1,290.2,63
2010/4/15,10:06:00,290.2,290.5,290.2,290.4,175
2010/4/15,10:07:00,290.4,290.4,290.3,290.4,133
2010/4/15,10:08:00,290.5,290.5,290.4,290.4,51
2010/4/15,10:09:00,290.5,290.7,290.5,290.6,103
2010/4/15,10:10:00,290.6,290.7,290.5,290.7,157
2010/4/15,10:11:00,290.7,290.8,290.6,290.7,99
2010/4/15,10:12:00,290.7,290.8,290.7,290.7,101
2010/4/15,10:13:00,290.7,290.8,290.6,290.7,144
2010/4/15,10:14:00,290.8,290.8,290.5,290.5,133
2010/4/15,10:15:00,290.5,290.5,290.4,290.5,107
2010/4/15,10:16:00,290.6,290.6,290.5,290.5,65
2010/4/15,10:17:00,290.6,290.7,290.6,290.6,75
2010/4/15,10:18:00,290.6,290.6,290.5,290.6,10
2010/4/15,10:19:00,290.6,290.6,290.5,290.5,36
2010/4/15,10:20:00,290.4,290.4,290.3,290.3,107
2010/4/15,10:21:00,290.3,290.4,290.2,290.4,70
2010/4/15,10:22:00,290.4,290.4,290.4,290.4,25
2010/4/15,10:23:00,290.4,290.4,290.3,290.3,28
2010/4/15,10:24:00,290.4,290.4,290.4,290.4,2
2010/4/15,10:25:00,290.4,290.4,290.4,290.4,22
2010/4/15,10:26:00,290.4,290.4,290.4,290.4,31
2010/4/15,10:27:00,290.4,290.5,290.4,290.5,87
2010/4/15,10:28:00,290.5,290.6,290.4,290.4,56
2010/4/15,10:29:00,290.4,290.4,290.3,290.4,34
2010/4/15,10:30:00,290.3,290.3,290.2,290.3,74
2010/4/15,10:31:00,290.3,290.4,290.3,290.4,17
2010/4/15,10:32:00,290.3,290.3,290.2,290.2,82
2010/4/15,10:33:00,290.2,290.3,290.2,290.2,11
2010/4/15,10:34:00,290.3,290.3,290.1,290.2,85
2010/4/15,10:35:00,290.2,290.2,290.1,290.2,63
2010/4/15,10:36:00,290.3,290.4,290.3,290.3,15
2010/4/15,10:37:00,290.3,290.3,290.3,290.3,1
2010/4/15,10:38:00,290.4,290.4,290.3,290.4,18
2010/4/15,10:39:00,290.4,290.4,290.3,290.3,7
2010/4/15,10:40:00,290.4,290.4,290.3,290.3,79
2010/4/15,10:42:00,290.3,290.3,290.2,290.2,33
2010/4/15,10:43:00,290.2,290.2,290.2,290.2,42
2010/4/15,10:44:00,290.1,290.1,290.1,290.1,18
2010/4/15,10:45:00,290.1,290.1,290.0,290.1,53
2010/4/15,10:46:00,290.0,290.0,289.9,290.0,66
2010/4/15,10:47:00,290.0,290.0,289.9,289.9,27
2010/4/15,10:48:00,289.9,290.0,289.9,289.9,18
2010/4/15,10:49:00,290.0,290.0,289.9,290.0,42
2010/4/15,10:50:00,290.0,290.0,289.9,289.9,17
2010/4/15,10:51:00,290.0,290.0,289.9,290.0,11
2010/4/15,10:52:00,289.9,290.0,289.9,290.0,14
2010/4/15,10:53:00,290.0,290.2,289.9,290.2,231
2010/4/15,10:54:00,290.2,290.2,290.2,290.2,18
2010/4/15,10:55:00,290.2,290.2,290.1,290.1,12
2010/4/15,10:56:00,290.1,290.1,289.7,289.8,179
2010/4/15,10:57:00,289.8,289.9,289.5,289.9,441
2010/4/15,10:58:00,289.8,289.9,289.7,289.7,157
2010/4/15,10:59:00,289.8,289.8,289.7,289.8,3
2010/4/15,11:00:00,289.8,289.8,289.8,289.8,30
2010/4/15,11:01:00,289.7,289.7,289.6,289.7,88
2010/4/15,11:02:00,289.6,289.7,289.4,289.7,206
2010/4/15,11:03:00,289.7,289.8,289.7,289.8,43
2010/4/15,11:04:00,289.9,289.9,289.7,289.7,124
2010/4/15,11:05:00,289.7,289.8,289.6,289.8,75
2010/4/15,11:06:00,289.8,289.8,289.7,289.8,67
2010/4/15,11:07:00,289.7,289.9,289.6,289.9,125
2010/4/15,11:08:00,289.9,290.0,289.9,290.0,103
2010/4/15,11:09:00,290.0,290.1,289.9,290.1,110
2010/4/15,11:10:00,290.1,290.1,290.0,290.1,46
2010/4/15,11:11:00,290.0,290.0,289.9,290.0,45
2010/4/15,11:12:00,290.0,290.0,290.0,290.0,15
2010/4/15,11:13:00,290.0,290.1,290.0,290.0,53
2010/4/15,11:14:00,290.1,290.1,290.1,290.1,1
2010/4/15,11:16:00,290.1,290.2,290.0,290.0,288
2010/4/15,11:18:00,290.0,290.0,289.9,289.9,8
2010/4/15,11:19:00,290.0,290.1,290.0,290.0,38
2010/4/15,11:20:00,290.1,290.1,290.1,290.1,15
2010/4/15,11:21:00,290.2,290.2,290.0,290.0,89
2010/4/15,11:22:00,290.0,290.1,290.0,290.0,70
2010/4/15,11:23:00,290.0,290.0,290.0,290.0,18
2010/4/15,11:24:00,290.1,290.1,290.0,290.0,85
2010/4/15,11:25:00,290.0,290.0,290.0,290.0,7
2010/4/15,11:26:00,289.9,290.0,289.9,290.0,31
2010/4/15,11:27:00,289.9,289.9,289.9,289.9,3
2010/4/15,11:28:00,289.9,290.0,289.9,290.0,130
2010/4/15,11:29:00,290.0,290.0,290.0,290.0,9
2010/4/15,11:30:00,290.0,290.1,290.0,290.1,20
2010/4/15,11:31:00,290.0,290.1,290.0,290.1,16
2010/4/15,11:32:00,290.1,290.1,290.1,290.1,10
2010/4/15,11:33:00,290.1,290.2,290.1,290.1,9
2010/4/15,11:34:00,290.2,290.2,290.1,290.1,37
2010/4/15,11:35:00,290.1,290.1,289.9,289.9,49
2010/4/15,11:36:00,289.9,289.9,289.8,289.8,203
2010/4/15,11:37:00,289.8,289.8,289.7,289.8,33
2010/4/15,11:38:00,289.8,289.8,289.8,289.8,27
2010/4/15,11:39:00,289.8,290.0,289.8,289.9,43
2010/4/15,11:40:00,289.9,289.9,289.9,289.9,21
2010/4/15,11:41:00,289.9,289.9,289.8,289.8,56
2010/4/15,11:42:00,289.7,289.7,289.7,289.7,46
2010/4/15,11:43:00,289.7,289.8,289.7,289.8,41
2010/4/15,11:44:00,289.8,289.9,289.7,289.9,19
2010/4/15,11:45:00,289.9,290.0,289.9,290.0,116
2010/4/15,11:46:00,290.0,290.1,290.0,290.1,54
2010/4/15,11:47:00,290.2,290.5,290.2,290.4,223
2010/4/15,11:48:00,290.4,290.6,290.4,290.5,115
2010/4/15,11:49:00,290.5,290.5,290.5,290.5,52
2010/4/15,11:50:00,290.5,290.5,290.4,290.4,79
2010/4/15,11:51:00,290.4,290.4,290.4,290.4,5
2010/4/15,11:52:00,290.4,290.4,290.4,290.4,10
2010/4/15,11:53:00,290.4,290.4,290.2,290.2,89
2010/4/15,11:54:00,290.3,290.3,290.2,290.3,19
2010/4/15,11:55:00,290.2,290.2,290.2,290.2,3
2010/4/15,11:56:00,290.3,290.3,290.3,290.3,6
2010/4/15,11:57:00,290.3,290.3,290.2,290.2,79
2010/4/15,11:58:00,290.2,290.3,290.1,290.2,19
2010/4/15,11:59:00,290.2,290.2,290.1,290.1,32
2010/4/15,12:00:00,290.2,290.2,290.1,290.1,46
2010/4/15,12:01:00,290.1,290.1,290.1,290.1,20
2010/4/15,12:02:00,290.0,290.1,290.0,290.1,55
2010/4/15,12:03:00,290.2,290.2,290.1,290.2,82
2010/4/15,12:04:00,290.2,290.3,290.2,290.2,29
2010/4/15,12:05:00,290.2,290.2,290.2,290.2,25
2010/4/15,12:06:00,290.2,290.2,290.2,290.2,15
2010/4/15,12:07:00,290.1,290.2,290.1,290.2,7
2010/4/15,12:08:00,290.1,290.1,290.1,290.1,1
2010/4/15,12:09:00,290.1,290.1,290.0,290.1,27
2010/4/15,12:10:00,290.2,290.2,290.1,290.2,12
2010/4/15,12:11:00,290.2,290.3,290.2,290.3,72
2010/4/15,12:12:00,290.3,290.3,290.3,290.3,13
2010/4/15,12:13:00,290.3,290.3,290.2,290.3,7
2010/4/15,12:14:00,290.3,290.3,290.2,290.2,6
2010/4/15,12:16:00,290.3,290.5,290.3,290.3,43
2010/4/15,12:17:00,290.4,290.5,290.3,290.3,46
2010/4/15,12:18:00,290.3,290.3,290.0,290.0,133
2010/4/15,12:19:00,289.9,289.9,289.7,289.9,148
2010/4/15,12:20:00,289.9,289.9,289.8,289.9,35
2010/4/15,12:21:00,289.9,289.9,289.9,289.9,8
2010/4/15,12:22:00,289.8,290.0,289.8,289.9,28
2010/4/15,12:23:00,290.0,290.0,289.9,290.0,11
2010/4/15,12:24:00,289.9,289.9,289.7,289.8,96
2010/4/15,12:25:00,289.8,289.8,289.7,289.7,32
2010/4/15,12:26:00,289.7,289.7,289.7,289.7,7
2010/4/15,12:27:00,289.8,289.8,289.7,289.8,47
2010/4/15,12:28:00,289.9,289.9,289.8,289.9,16
2010/4/15,12:29:00,290.0,290.0,289.9,289.9,29
2010/4/15,12:30:00,289.9,290.0,289.9,289.9,61
2010/4/15,12:31:00,289.8,289.8,289.8,289.8,64
2010/4/15,12:32:00,289.8,289.8,289.8,289.8,10
2010/4/15,12:33:00,289.8,289.8,289.8,289.8,27
2010/4/15,12:34:00,289.8,289.8,289.8,289.8,23
2010/4/15,12:35:00,289.8,289.9,289.8,289.8,23
2010/4/15,12:36:00,289.9,289.9,289.9,289.9,24
2010/4/15,12:37:00,290.0,290.0,289.8,289.9,23
2010/4/15,12:38:00,289.8,289.8,289.8,289.8,54
2010/4/15,12:39:00,289.7,289.8,289.7,289.8,25
2010/4/15,12:40:00,289.8,289.8,289.8,289.8,12
2010/4/15,12:41:00,289.8,289.8,289.7,289.8,37
2010/4/15,12:42:00,289.8,289.9,289.8,289.8,29
2010/4/15,12:43:00,289.8,289.8,289.8,289.8,78
2010/4/15,12:44:00,289.8,289.8,289.8,289.8,36
2010/4/15,12:45:00,289.8,289.8,289.8,289.8,5
2010/4/15,12:46:00,289.8,289.8,289.8,289.8,7
2010/4/15,12:47:00,289.8,289.8,289.8,289.8,19
2010/4/15,12:48:00,289.8,289.8,289.7,289.7,42
2010/4/15,12:49:00,289.8,289.9,289.7,289.7,23
2010/4/15,12:50:00,289.7,289.8,289.7,289.7,16
2010/4/15,12:51:00,289.8,290.0,289.8,289.9,52
2010/4/15,12:52:00,289.9,289.9,289.8,289.8,55
2010/4/15,12:53:00,289.8,289.8,289.8,289.8,31
2010/4/15,12:54:00,289.8,289.8,289.8,289.8,10
2010/4/15,12:55:00,289.8,289.8,289.7,289.7,123
2010/4/15,12:56:00,289.7,289.8,289.7,289.8,41
2010/4/15,12:57:00,289.8,289.8,289.7,289.7,19
2010/4/15,12:58:00,289.7,289.7,289.7,289.7,1
2010/4/15,12:59:00,289.7,289.8,289.7,289.8,11
2010/4/15,13:00:00,289.8,290.2,289.8,290.1,168
2010/4/15,13:01:00,290.2,290.4,290.2,290.3,220
2010/4/15,13:02:00,290.2,290.3,290.1,290.2,160
2010/4/15,13:03:00,290.2,290.2,290.2,290.2,34
2010/4/15,13:04:00,290.1,290.1,290.1,290.1,120
2010/4/15,13:05:00,290.2,290.2,290.1,290.2,44
2010/4/15,13:06:00,290.2,290.2,290.2,290.2,69
2010/4/15,13:07:00,290.1,290.3,290.1,290.2,89
2010/4/15,13:08:00,290.2,290.3,290.1,290.1,53
2010/4/15,13:09:00,290.2,290.2,290.1,290.1,118
2010/4/15,13:10:00,290.1,290.1,290.0,290.0,65
2010/4/15,13:11:00,289.9,290.0,289.9,290.0,11
2010/4/15,13:12:00,290.0,290.0,290.0,290.0,35
2010/4/15,13:13:00,290.0,290.1,289.9,290.1,17
2010/4/15,13:14:00,290.0,290.0,290.0,290.0,138
2010/4/15,13:15:00,290.1,290.3,290.1,290.2,345
2010/4/15,13:16:00,290.3,290.3,290.2,290.3,132
2010/4/15,13:17:00,290.2,290.2,290.1,290.1,17
2010/4/15,13:18:00,290.1,290.2,290.1,290.2,110
2010/4/15,13:19:00,290.1,290.2,290.1,290.2,133
2010/4/15,13:20:00,290.2,290.2,290.2,290.2,83
2010/4/15,13:21:00,290.2,290.3,290.2,290.2,14
2010/4/15,13:22:00,290.1,290.1,290.1,290.1,7
2010/4/15,13:23:00,290.2,290.3,290.2,290.2,171
2010/4/15,13:24:00,290.3,290.3,290.2,290.3,86
2010/4/15,13:25:00,290.2,290.2,290.2,290.2,22
2010/4/15,13:26:00,290.2,290.3,290.2,290.2,56
2010/4/15,13:27:00,290.2,290.3,290.1,290.1,188
2010/4/15,13:28:00,290.1,290.2,290.1,290.1,8
2010/4/15,13:29:00,290.1,290.2,290.1,290.1,60
2010/4/15,13:30:00,290.2,290.2,290.1,290.2,132
2010/4/15,13:31:00,290.2,290.6,290.1,290.6,342
2010/4/15,13:32:00,290.7,290.7,290.5,290.5,180
2010/4/15,13:33:00,290.5,290.7,290.5,290.7,118
2010/4/15,13:34:00,290.7,290.8,290.7,290.7,115
2010/4/15,13:35:00,290.6,290.7,290.5,290.6,305
2010/4/15,13:36:00,290.5,290.6,290.5,290.5,27
2010/4/15,13:37:00,290.6,290.7,290.5,290.7,96
2010/4/15,13:38:00,290.7,290.7,290.5,290.5,325
2010/4/15,13:39:00,290.6,290.6,290.6,290.6,87
2010/4/15,13:40:00,290.6,290.7,290.5,290.5,85
2010/4/15,13:41:00,290.5,290.6,290.5,290.5,123
2010/4/15,13:42:00,290.4,290.5,290.3,290.3,103
2010/4/15,13:43:00,290.4,290.5,290.3,290.5,69
2010/4/15,13:44:00,290.4,290.6,290.4,290.5,97
2010/4/15,13:45:00,290.6,290.6,290.4,290.4,97
2010/4/15,13:46:00,290.5,290.5,290.5,290.5,2
2010/4/15,14:46:00,290.5,290.5,290.5,290.5,4
2010/4/15,14:47:00,290.4,290.5,290.4,290.5,3
2010/4/15,14:48:00,290.5,290.5,290.5,290.5,3
2010/4/15,14:49:00,290.5,290.5,290.5,290.5,1
2010/4/15,14:50:00,290.5,290.6,290.5,290.6,4
2010/4/15,14:51:00,290.6,290.7,290.6,290.7,7
2010/4/15,14:52:00,290.6,290.6,290.6,290.6,1
2010/4/15,14:54:00,290.6,290.7,290.6,290.7,2
2010/4/15,14:58:00,290.7,290.7,290.7,290.7,2
2010/4/15,14:59:00,290.8,290.8,290.8,290.8,8
2010/4/15,15:00:00,290.6,290.6,290.6,290.6,5
2010/4/15,15:01:00,290.6,290.6,290.6,290.6,2
2010/4/15,15:02:00,290.7,290.7,290.6,290.6,2
2010/4/15,15:04:00,290.7,290.8,290.7,290.8,5
2010/4/15,15:05:00,290.6,290.6,290.5,290.5,4
2010/4/15,15:06:00,290.5,290.6,290.5,290.6,22
2010/4/15,15:07:00,290.5,290.5,290.5,290.5,6
2010/4/15,15:08:00,290.5,290.5,290.5,290.5,1
2010/4/15,15:11:00,290.5,290.5,290.5,290.5,5
2010/4/15,15:12:00,290.4,290.4,290.4,290.4,6
2010/4/15,15:13:00,290.3,290.3,290.3,290.3,2
2010/4/15,15:14:00,290.4,290.4,290.4,290.4,21
2010/4/15,15:15:00,290.4,290.4,290.4,290.4,6
2010/4/15,15:17:00,290.4,290.4,290.4,290.4,23
2010/4/15,15:19:00,290.3,290.3,290.3,290.3,2
2010/4/15,15:20:00,290.3,290.3,290.2,290.2,21
2010/4/15,15:21:00,290.1,290.2,290.1,290.2,12
2010/4/15,15:22:00,290.2,290.2,290.2,290.2,1
2010/4/15,15:23:00,290.3,290.3,290.3,290.3,2
2010/4/15,15:24:00,290.3,290.3,290.3,290.3,5
2010/4/15,15:25:00,290.3,290.3,290.3,290.3,2
2010/4/15,15:26:00,290.3,290.3,290.3,290.3,6
2010/4/15,15:27:00,290.2,290.2,290.2,290.2,6
2010/4/15,15:29:00,290.2,290.2,290.2,290.2,5
2010/4/15,15:30:00,290.2,290.2,290.2,290.2,1
2010/4/15,15:31:00,290.1,290.1,290.0,290.0,7
2010/4/15,15:33:00,290.1,290.1,290.0,290.0,15
2010/4/15,15:34:00,289.9,290.1,289.9,289.9,10
2010/4/15,15:36:00,290.0,290.0,290.0,290.0,17
2010/4/15,15:37:00,290.0,290.0,290.0,290.0,4
2010/4/15,15:38:00,290.0,290.0,290.0,290.0,3
2010/4/15,15:39:00,290.0,290.0,289.9,289.9,2
2010/4/15,15:40:00,290.0,290.0,290.0,290.0,8
2010/4/15,15:41:00,290.0,290.0,290.0,290.0,3
2010/4/15,15:42:00,290.0,290.0,290.0,290.0,10
2010/4/15,15:43:00,290.0,290.0,289.9,289.9,2
2010/4/15,15:46:00,290.0,290.0,290.0,290.0,1
2010/4/15,15:47:00,290.1,290.1,290.1,290.1,3
2010/4/15,15:48:00,290.1,290.1,290.0,290.0,9
2010/4/15,15:50:00,290.0,290.0,290.0,290.0,1
2010/4/15,15:52:00,290.0,290.1,290.0,290.1,10
2010/4/15,15:53:00,290.0,290.1,290.0,290.0,7
2010/4/15,15:54:00,290.0,290.0,289.9,289.9,9
2010/4/15,15:55:00,290.0,290.0,290.0,290.0,5
2010/4/15,15:56:00,290.1,290.1,290.1,290.1,14
2010/4/15,15:57:00,290.1,290.1,290.1,290.1,1
2010/4/15,15:58:00,290.2,290.2,290.2,290.2,38
2010/4/15,15:59:00,290.2,290.2,290.2,290.2,2
2010/4/15,16:00:00,290.2,290.2,290.2,290.2,2
2010/4/15,16:03:00,290.2,290.2,290.2,290.2,1
2010/4/15,16:05:00,290.2,290.2,290.2,290.2,2
2010/4/15,16:08:00,290.2,290.2,290.2,290.2,2
2010/4/15,16:11:00,290.2,290.2,290.2,290.2,1
2010/4/15,16:12:00,290.2,290.2,290.2,290.2,4
2010/4/15,16:13:00,290.3,290.3,290.2,290.3,10
2010/4/15,16:14:00,290.3,290.3,290.3,290.3,3
2010/4/15,16:15:00,290.2,290.3,290.2,290.3,7
2010/4/15,16:19:00,290.1,290.1,290.1,290.1,4
2010/4/15,16:21:00,290.2,290.2,290.2,290.2,2
2010/4/15,16:23:00,290.2,290.2,290.2,290.2,3
2010/4/15,16:31:00,290.2,290.2,290.1,290.2,10
2010/4/15,16:32:00,290.2,290.2,290.2,290.2,1
2010/4/15,16:33:00,290.1,290.1,290.1,290.1,3
2010/4/15,16:34:00,290.1,290.1,290.1,290.1,7
2010/4/15,16:35:00,290.0,290.0,290.0,290.0,1
2010/4/15,16:36:00,290.0,290.0,290.0,290.0,11
2010/4/15,16:37:00,290.0,290.1,290.0,290.1,6
2010/4/15,16:42:00,290.1,290.1,290.1,290.1,2
2010/4/15,16:43:00,290.1,290.1,290.1,290.1,6
2010/4/15,16:44:00,290.1,290.1,290.1,290.1,4
2010/4/15,16:46:00,290.0,290.0,290.0,290.0,2
2010/4/15,16:47:00,290.0,290.0,290.0,290.0,1
2010/4/15,16:49:00,290.0,290.0,290.0,290.0,2
2010/4/15,16:50:00,290.0,290.0,290.0,290.0,11
2010/4/15,16:51:00,290.0,290.0,289.9,290.0,5
2010/4/15,16:52:00,290.0,290.0,290.0,290.0,5
2010/4/15,16:53:00,290.0,290.0,290.0,290.0,2
2010/4/15,16:55:00,290.0,290.1,290.0,290.1,4
2010/4/15,16:56:00,290.0,290.0,289.9,289.9,23
2010/4/15,16:58:00,289.9,289.9,289.9,289.9,2
2010/4/15,17:00:00,289.9,289.9,289.9,289.9,2
2010/4/15,17:01:00,289.9,289.9,289.9,289.9,1
2010/4/15,17:02:00,289.9,289.9,289.8,289.8,2
2010/4/15,17:03:00,289.9,289.9,289.9,289.9,1
2010/4/15,17:04:00,289.9,289.9,289.9,289.9,1
2010/4/15,17:05:00,289.9,289.9,289.9,289.9,7
2010/4/15,17:07:00,290.0,290.1,290.0,290.1,3
2010/4/15,17:10:00,290.1,290.1,290.1,290.1,2
2010/4/15,17:11:00,290.0,290.0,290.0,290.0,4
2010/4/15,17:12:00,290.1,290.1,290.1,290.1,2
2010/4/15,17:13:00,289.9,289.9,289.9,289.9,3
2010/4/15,17:14:00,289.9,289.9,289.9,289.9,2
2010/4/15,17:15:00,289.9,289.9,289.8,289.8,8
2010/4/15,17:16:00,289.8,289.8,289.8,289.8,2
2010/4/15,17:17:00,289.8,289.8,289.8,289.8,1
2010/4/15,17:18:00,289.8,289.8,289.8,289.8,8
2010/4/15,17:19:00,289.8,289.8,289.8,289.8,5
2010/4/15,17:20:00,289.8,289.8,289.7,289.7,16
2010/4/15,17:21:00,289.8,289.8,289.8,289.8,1
2010/4/15,17:22:00,289.8,289.8,289.8,289.8,5
2010/4/15,17:23:00,289.9,289.9,289.9,289.9,1
2010/4/15,17:26:00,289.8,289.8,289.8,289.8,3
2010/4/15,17:29:00,289.7,289.7,289.7,289.7,10
2010/4/15,17:30:00,289.7,289.7,289.7,289.7,1
2010/4/15,17:31:00,289.7,289.7,289.7,289.7,1
2010/4/15,17:32:00,289.6,289.7,289.6,289.7,5
2010/4/15,17:34:00,289.7,289.7,289.6,289.7,3
2010/4/15,17:35:00,289.7,289.7,289.7,289.7,2
2010/4/15,17:36:00,289.7,289.7,289.7,289.7,2
2010/4/15,17:38:00,289.6,289.6,289.6,289.6,2
2010/4/15,17:40:00,289.7,289.7,289.7,289.7,2
2010/4/15,17:42:00,289.7,289.7,289.7,289.7,1
2010/4/15,17:43:00,289.7,289.7,289.7,289.7,2
2010/4/15,17:44:00,289.8,289.8,289.8,289.8,1
2010/4/15,17:46:00,289.8,289.8,289.8,289.8,1
2010/4/15,17:50:00,289.7,289.7,289.7,289.7,12
2010/4/15,17:53:00,289.6,289.6,289.6,289.6,20
2010/4/15,17:54:00,289.6,289.6,289.5,289.5,25
2010/4/15,17:55:00,289.7,289.7,289.7,289.7,1
2010/4/15,17:56:00,289.6,289.6,289.6,289.6,4
2010/4/15,17:57:00,289.7,289.7,289.6,289.6,5
2010/4/15,17:58:00,289.6,289.6,289.6,289.6,2
2010/4/15,17:59:00,289.6,289.6,289.6,289.6,3
2010/4/15,18:00:00,289.6,289.7,289.5,289.7,27
2010/4/15,18:01:00,289.5,289.6,289.5,289.6,8
2010/4/15,18:04:00,289.6,289.6,289.6,289.6,1
2010/4/15,18:05:00,289.5,289.5,289.5,289.5,5
2010/4/15,18:06:00,289.5,289.5,289.5,289.5,5
2010/4/15,18:07:00,289.6,289.6,289.6,289.6,8
2010/4/15,18:08:00,289.6,289.7,289.6,289.7,17
2010/4/15,18:09:00,289.7,289.7,289.7,289.7,7
2010/4/15,18:10:00,289.7,289.7,289.7,289.7,8
2010/4/15,18:11:00,289.7,289.7,289.7,289.7,2
2010/4/15,18:14:00,289.7,289.7,289.7,289.7,3
2010/4/15,18:15:00,289.7,289.7,289.7,289.7,7
2010/4/15,18:16:00,289.7,289.7,289.7,289.7,11
2010/4/15,18:17:00,289.6,289.8,289.6,289.8,26
2010/4/15,18:18:00,289.8,289.8,289.8,289.8,4
2010/4/15,18:19:00,289.8,289.8,289.8,289.8,3
2010/4/15,18:20:00,289.8,289.8,289.8,289.8,5
2010/4/15,18:24:00,289.7,289.7,289.6,289.6,30
2010/4/15,18:25:00,289.6,289.6,289.6,289.6,1
2010/4/15,18:26:00,289.6,289.6,289.6,289.6,6
2010/4/15,18:27:00,289.6,289.6,289.6,289.6,8
2010/4/15,18:28:00,289.6,289.6,289.5,289.5,17
2010/4/15,18:29:00,289.7,289.7,289.7,289.7,1
2010/4/15,18:31:00,289.6,289.7,289.6,289.7,5
2010/4/15,18:32:00,289.7,289.8,289.7,289.8,12
2010/4/15,18:37:00,289.8,289.8,289.8,289.8,7
2010/4/15,18:38:00,289.9,289.9,289.9,289.9,2
2010/4/15,18:41:00,289.9,289.9,289.9,289.9,8
2010/4/15,18:45:00,289.9,289.9,289.9,289.9,7
2010/4/15,18:46:00,289.9,289.9,289.9,289.9,5
2010/4/15,18:50:00,289.8,289.8,289.8,289.8,3
2010/4/15,18:52:00,289.9,289.9,289.9,289.9,1
2010/4/15,18:56:00,289.8,289.8,289.8,289.8,1
2010/4/15,18:57:00,289.8,289.8,289.8,289.8,1
2010/4/15,19:00:00,289.8,289.8,289.8,289.8,2
2010/4/15,19:02:00,289.7,289.7,289.7,289.7,1
2010/4/15,19:03:00,289.8,289.8,289.8,289.8,1
2010/4/15,19:09:00,289.8,289.8,289.8,289.8,5
2010/4/15,19:15:00,289.8,289.8,289.8,289.8,3
2010/4/15,19:19:00,289.8,289.8,289.8,289.8,2
2010/4/15,19:23:00,289.8,289.8,289.8,289.8,4
2010/4/15,19:27:00,289.8,289.8,289.8,289.8,12
2010/4/15,19:38:00,289.8,289.8,289.8,289.8,5
2010/4/15,19:44:00,289.8,289.8,289.8,289.8,1
2010/4/15,19:57:00,289.9,289.9,289.9,289.9,2
2010/4/15,20:08:00,290.0,290.1,290.0,290.1,4
2010/4/15,20:17:00,290.1,290.1,290.1,290.1,1
2010/4/15,20:31:00,289.9,289.9,289.7,289.9,13
2010/4/15,20:32:00,289.7,289.8,289.7,289.8,9
2010/4/15,20:33:00,289.8,289.8,289.8,289.8,1
2010/4/15,20:34:00,289.9,289.9,289.9,289.9,8
2010/4/15,20:35:00,289.9,289.9,289.9,289.9,4
2010/4/15,20:36:00,289.9,290.0,289.9,290.0,5
2010/4/15,20:37:00,290.0,290.0,290.0,290.0,3
2010/4/15,20:42:00,290.1,290.1,290.1,290.1,1
2010/4/15,20:44:00,290.2,290.2,290.2,290.2,1
2010/4/15,20:49:00,290.2,290.2,290.2,290.2,8
2010/4/15,20:51:00,290.2,290.2,290.2,290.2,2
2010/4/15,20:52:00,290.2,290.2,290.2,290.2,3
2010/4/15,20:53:00,290.2,290.2,290.2,290.2,1
2010/4/15,20:55:00,290.2,290.2,290.2,290.2,3
2010/4/15,20:56:00,290.2,290.2,290.2,290.2,1
2010/4/15,20:59:00,290.3,290.4,290.3,290.4,10
2010/4/15,21:00:00,290.3,290.3,290.3,290.3,11
2010/4/15,21:01:00,290.2,290.2,290.2,290.2,5
2010/4/15,21:02:00,290.2,290.2,290.2,290.2,1
2010/4/15,21:09:00,290.2,290.2,290.2,290.2,4
2010/4/15,21:10:00,290.2,290.2,290.2,290.2,3
2010/4/15,21:12:00,290.2,290.2,290.2,290.2,1
2010/4/15,21:13:00,290.2,290.2,290.2,290.2,4
2010/4/15,21:14:00,290.2,290.2,290.2,290.2,2
2010/4/15,21:15:00,290.2,290.2,290.2,290.2,3
2010/4/15,21:16:00,290.1,290.1,290.1,290.1,2
2010/4/15,21:17:00,290.2,290.2,290.2,290.2,2
2010/4/15,21:20:00,290.2,290.2,290.2,290.2,4
2010/4/15,21:24:00,290.2,290.2,290.2,290.2,5
2010/4/15,21:25:00,290.3,290.3,290.3,290.3,1
2010/4/15,21:27:00,290.3,290.3,290.3,290.3,1
2010/4/15,21:28:00,290.3,290.3,290.3,290.3,1
2010/4/15,21:31:00,290.3,290.3,290.3,290.3,1
2010/4/15,21:32:00,290.4,290.5,290.3,290.3,17
2010/4/15,21:33:00,290.3,290.5,290.3,290.5,7
2010/4/15,21:34:00,290.6,290.6,290.6,290.6,6
2010/4/15,21:35:00,290.6,290.6,290.6,290.6,6
2010/4/15,21:36:00,290.6,290.7,290.6,290.6,17
2010/4/15,21:37:00,290.6,290.6,290.5,290.5,12
2010/4/15,21:38:00,290.5,290.5,290.5,290.5,2
2010/4/15,21:39:00,290.5,290.5,290.5,290.5,5
2010/4/15,21:40:00,290.5,290.6,290.5,290.6,2
2010/4/15,21:41:00,290.6,290.6,290.6,290.6,5
2010/4/15,21:42:00,290.6,290.6,290.6,290.6,1
2010/4/15,21:44:00,290.6,290.8,290.5,290.8,23
2010/4/15,21:45:00,290.6,290.7,290.5,290.7,26
2010/4/15,21:46:00,290.6,290.6,290.6,290.6,8
2010/4/15,21:48:00,290.5,290.5,290.5,290.5,5
2010/4/15,21:49:00,290.4,290.4,290.4,290.4,1
2010/4/15,21:51:00,290.5,290.5,290.5,290.5,1
2010/4/15,21:53:00,290.5,290.5,290.5,290.5,3
2010/4/15,21:54:00,290.5,290.5,290.5,290.5,2
2010/4/15,21:55:00,290.6,290.7,290.6,290.6,29
2010/4/15,21:56:00,290.6,290.6,290.6,290.6,12
2010/4/15,21:57:00,290.5,290.5,290.5,290.5,2
2010/4/15,21:58:00,290.5,290.5,290.5,290.5,5
2010/4/15,22:00:00,290.4,290.5,290.4,290.5,16
2010/4/15,22:01:00,290.5,290.5,290.5,290.5,2
2010/4/15,22:02:00,290.5,290.5,290.4,290.4,3
2010/4/15,22:06:00,290.6,290.7,290.6,290.7,6
2010/4/15,22:08:00,290.8,290.8,290.8,290.8,14
2010/4/15,22:09:00,290.8,290.9,290.8,290.9,20
2010/4/15,22:11:00,290.9,290.9,290.8,290.9,15
2010/4/15,22:12:00,290.9,290.9,290.9,290.9,43
2010/4/15,22:13:00,290.9,290.9,290.8,290.9,13
2010/4/15,22:14:00,290.9,290.9,290.8,290.8,10
2010/4/15,22:15:00,290.8,291.0,290.8,291.0,23
2010/4/15,22:16:00,291.0,291.0,290.8,290.9,29
2010/4/15,22:17:00,291.0,291.1,290.8,291.0,31
2010/4/15,22:18:00,290.9,291.1,290.9,291.1,11
2010/4/15,22:19:00,291.1,291.1,291.0,291.0,11
2010/4/15,22:21:00,290.9,290.9,290.9,290.9,3
2010/4/15,22:22:00,290.9,290.9,290.9,290.9,1
2010/4/15,22:23:00,291.0,291.0,290.9,291.0,7
2010/4/15,22:24:00,290.9,291.1,290.9,291.0,18
2010/4/15,22:25:00,291.0,291.0,291.0,291.0,12
2010/4/15,22:26:00,291.1,291.1,291.1,291.1,18
2010/4/15,22:27:00,291.1,291.1,291.0,291.0,8
2010/4/15,22:28:00,291.0,291.0,291.0,291.0,1
2010/4/15,22:29:00,291.0,291.1,291.0,291.1,2
2010/4/15,22:31:00,290.9,290.9,290.9,290.9,1
2010/4/15,22:32:00,290.8,291.0,290.8,291.0,28
2010/4/15,22:33:00,291.0,291.0,291.0,291.0,11
2010/4/15,22:35:00,291.0,291.3,291.0,291.0,37
2010/4/15,22:36:00,291.0,291.0,291.0,291.0,4
2010/4/15,22:37:00,291.1,291.1,291.1,291.1,8
2010/4/15,22:38:00,291.2,291.2,291.2,291.2,3
2010/4/15,22:40:00,291.2,291.2,291.2,291.2,9
2010/4/15,22:42:00,291.2,291.3,291.2,291.3,3
2010/4/15,22:43:00,291.3,291.4,291.3,291.4,8
2010/4/15,22:44:00,291.3,291.4,291.2,291.3,22
2010/4/15,22:45:00,291.3,291.4,291.3,291.4,18
2010/4/15,22:46:00,291.4,291.6,291.4,291.6,48
2010/4/15,22:47:00,291.6,291.6,291.4,291.4,4
2010/4/15,22:48:00,291.3,291.3,291.3,291.3,1
2010/4/15,22:50:00,291.3,291.3,291.2,291.3,3
2010/4/15,22:51:00,291.4,291.4,291.4,291.4,3
2010/4/15,22:52:00,291.3,291.3,291.3,291.3,6
2010/4/15,22:54:00,291.3,291.3,291.3,291.3,1
2010/4/15,22:55:00,291.4,291.5,291.4,291.5,11
2010/4/15,22:56:00,291.4,291.4,291.4,291.4,4
2010/4/15,22:57:00,291.4,291.4,291.4,291.4,3
2010/4/15,22:58:00,291.4,291.4,291.4,291.4,3
2010/4/15,23:00:00,291.4,291.5,291.4,291.4,11
2010/4/15,23:01:00,291.4,291.5,291.4,291.5,9
2010/4/15,23:02:00,291.5,291.5,291.5,291.5,5
2010/4/15,23:03:00,291.5,291.6,291.5,291.6,2
2010/4/15,23:04:00,291.4,291.4,291.4,291.4,1
2010/4/15,23:05:00,291.5,291.5,291.4,291.4,2
2010/4/15,23:06:00,291.4,291.4,291.4,291.4,2
2010/4/15,23:10:00,291.3,291.3,291.3,291.3,1
2010/4/15,23:11:00,291.4,291.5,291.4,291.5,22
2010/4/15,23:12:00,291.5,291.5,291.5,291.5,1
2010/4/15,23:13:00,291.4,291.4,291.4,291.4,1
2010/4/15,23:14:00,291.4,291.4,291.2,291.4,17
2010/4/15,23:15:00,291.3,291.3,291.3,291.3,7
2010/4/15,23:16:00,291.4,291.4,291.4,291.4,6
2010/4/15,23:17:00,291.5,291.6,291.5,291.5,15
2010/4/15,23:18:00,291.4,291.5,291.4,291.4,10
2010/4/15,23:19:00,291.4,291.4,291.4,291.4,3
2010/4/15,23:20:00,291.4,291.4,291.4,291.4,8
2010/4/15,23:21:00,291.4,291.4,291.2,291.2,6
2010/4/15,23:22:00,291.3,291.3,291.3,291.3,4
2010/4/15,23:23:00,291.3,291.3,291.3,291.3,5
2010/4/15,23:24:00,291.3,291.3,291.3,291.3,3
2010/4/15,23:25:00,291.3,291.3,291.3,291.3,1
2010/4/15,23:26:00,291.2,291.2,291.2,291.2,2
2010/4/15,23:27:00,291.3,291.3,291.3,291.3,3
2010/4/15,23:28:00,291.2,291.2,291.2,291.2,1
2010/4/15,23:30:00,291.2,291.2,291.2,291.2,3
2010/4/15,23:31:00,291.2,291.2,291.2,291.2,9
2010/4/15,23:32:00,291.2,291.2,291.2,291.2,9
2010/4/15,23:33:00,291.1,291.1,291.0,291.0,7
2010/4/15,23:34:00,290.9,290.9,290.9,290.9,1
2010/4/15,23:36:00,291.0,291.0,291.0,291.0,1
2010/4/15,23:37:00,291.0,291.0,291.0,291.0,1
2010/4/15,23:38:00,291.0,291.2,291.0,291.2,8
2010/4/15,23:39:00,291.2,291.2,291.2,291.2,2
2010/4/15,23:40:00,291.2,291.2,291.2,291.2,1
2010/4/15,23:43:00,291.0,291.0,291.0,291.0,5
2010/4/15,23:44:00,291.0,291.2,291.0,291.2,15
2010/4/15,23:45:00,291.2,291.2,291.0,291.2,10
2010/4/15,23:46:00,291.2,291.2,291.1,291.2,4
2010/4/15,23:49:00,291.0,291.0,291.0,291.0,2
2010/4/15,23:50:00,291.0,291.0,291.0,291.0,2
2010/4/15,23:52:00,290.9,290.9,290.9,290.9,1
2010/4/15,23:55:00,290.9,290.9,290.9,290.9,1
2010/4/15,23:56:00,290.9,290.9,290.9,290.9,1
2010/4/15,23:57:00,290.9,290.9,290.8,290.8,6
2010/4/16,08:46:00,289.6,289.9,289.5,289.7,512
2010/4/16,08:47:00,289.7,289.8,289.6,289.7,133
2010/4/16,08:48:00,289.8,289.8,289.8,289.8,20
2010/4/16,08:49:00,289.7,289.9,289.7,289.8,77
2010/4/16,08:50:00,289.8,289.8,289.7,289.7,73
2010/4/16,08:51:00,289.7,289.7,289.7,289.7,26
2010/4/16,08:52:00,289.7,289.7,289.5,289.5,151
2010/4/16,08:53:00,289.5,289.6,289.5,289.5,73
2010/4/16,08:54:00,289.4,289.4,289.4,289.4,78
2010/4/16,08:55:00,289.5,289.5,289.4,289.5,76
2010/4/16,08:56:00,289.5,289.5,289.5,289.5,39
2010/4/16,08:57:00,289.6,289.6,289.6,289.6,11
2010/4/16,08:58:00,289.5,289.5,289.5,289.5,2
2010/4/16,08:59:00,289.6,289.6,289.4,289.5,82
2010/4/16,09:00:00,289.4,289.5,289.4,289.5,15
2010/4/16,09:01:00,289.6,289.7,289.4,289.7,357
2010/4/16,09:02:00,289.7,289.8,289.5,289.6,167
2010/4/16,09:03:00,289.6,289.6,289.3,289.4,208
2010/4/16,09:04:00,289.4,289.5,289.2,289.3,185
2010/4/16,09:05:00,289.4,289.5,289.4,289.4,102
2010/4/16,09:06:00,289.4,289.6,289.3,289.6,278
2010/4/16,09:07:00,289.6,289.6,289.5,289.5,74
2010/4/16,09:08:00,289.5,289.6,289.5,289.6,68
2010/4/16,09:09:00,289.7,289.7,289.5,289.6,92
2010/4/16,09:10:00,289.6,289.6,289.5,289.5,98
2010/4/16,09:11:00,289.5,289.5,289.3,289.3,150
2010/4/16,09:12:00,289.3,289.4,289.3,289.4,51
2010/4/16,09:13:00,289.3,289.4,289.2,289.2,235
2010/4/16,09:14:00,289.2,289.2,288.9,289.1,274
2010/4/16,09:15:00,289.1,289.2,289.0,289.2,72
2010/4/16,09:16:00,289.3,289.5,289.2,289.5,217
2010/4/16,09:17:00,289.5,289.5,289.3,289.3,51
2010/4/16,09:18:00,289.4,289.4,289.2,289.2,150
2010/4/16,09:19:00,289.1,289.3,289.1,289.2,100
2010/4/16,09:20:00,289.2,289.2,289.2,289.2,22
2010/4/16,09:21:00,289.2,289.3,289.2,289.3,122
2010/4/16,09:22:00,289.3,289.4,289.2,289.4,137
2010/4/16,09:23:00,289.4,289.4,289.3,289.4,40
2010/4/16,09:24:00,289.4,289.5,289.4,289.4,29
2010/4/16,09:25:00,289.3,289.3,289.3,289.3,2
2010/4/16,09:26:00,289.4,289.5,289.4,289.5,40
2010/4/16,09:27:00,289.5,289.7,289.5,289.7,76
2010/4/16,09:28:00,289.6,289.7,289.4,289.4,222
2010/4/16,09:29:00,289.4,289.5,289.3,289.4,137
2010/4/16,09:30:00,289.4,289.4,289.3,289.4,76
2010/4/16,09:31:00,289.3,289.5,289.2,289.2,358
2010/4/16,09:32:00,289.1,289.1,289.0,289.0,337
2010/4/16,09:33:00,289.0,289.2,288.8,289.0,176
2010/4/16,09:34:00,289.1,289.2,289.1,289.1,40
2010/4/16,09:35:00,289.1,289.1,288.9,289.0,183
2010/4/16,09:36:00,289.0,289.0,288.9,289.0,102
2010/4/16,09:37:00,289.1,289.2,289.1,289.2,257
2010/4/16,09:38:00,289.2,289.3,289.1,289.1,64
2010/4/16,09:39:00,289.1,289.1,289.1,289.1,41
2010/4/16,09:40:00,289.1,289.1,289.0,289.0,24
2010/4/16,09:41:00,289.0,289.1,288.7,288.7,178
2010/4/16,09:42:00,288.7,289.0,288.6,288.9,364
2010/4/16,09:43:00,288.9,288.9,288.8,288.9,87
2010/4/16,09:44:00,288.9,288.9,288.8,288.9,42
2010/4/16,09:45:00,288.9,288.9,288.7,288.8,149
2010/4/16,09:46:00,288.8,288.9,288.7,288.9,99
2010/4/16,09:47:00,288.9,289.0,288.8,289.0,63
2010/4/16,09:48:00,289.0,289.0,289.0,289.0,85
2010/4/16,09:49:00,289.0,289.2,288.9,288.9,84
2010/4/16,09:50:00,288.9,289.0,288.9,288.9,67
2010/4/16,09:51:00,288.8,288.9,288.7,288.8,71
2010/4/16,09:52:00,288.8,288.9,288.7,288.9,50
2010/4/16,09:53:00,288.9,289.0,288.8,288.8,23
2010/4/16,09:54:00,288.9,289.0,288.9,288.9,72
2010/4/16,09:55:00,288.9,289.1,288.8,289.0,74
2010/4/16,09:56:00,289.0,289.1,289.0,289.1,45
2010/4/16,09:57:00,289.1,289.1,288.9,288.9,22
2010/4/16,09:58:00,289.0,289.0,288.8,288.8,95
2010/4/16,09:59:00,288.8,288.9,288.8,288.8,120
2010/4/16,10:00:00,288.9,289.0,288.8,288.9,202
2010/4/16,10:01:00,288.9,289.0,288.8,288.9,173
2010/4/16,10:02:00,288.9,289.2,288.9,289.2,129
2010/4/16,10:03:00,289.1,289.1,289.0,289.0,37
2010/4/16,10:04:00,289.1,289.2,289.0,289.0,41
2010/4/16,10:05:00,288.9,288.9,288.8,288.8,35
2010/4/16,10:06:00,288.8,288.9,288.8,288.8,49
2010/4/16,10:07:00,288.9,288.9,288.9,288.9,2
2010/4/16,10:08:00,288.9,289.0,288.9,288.9,102
2010/4/16,10:09:00,288.9,288.9,288.8,288.8,138
2010/4/16,10:10:00,288.7,288.7,288.6,288.6,138
2010/4/16,10:11:00,288.5,288.6,288.4,288.5,212
2010/4/16,10:12:00,288.5,288.5,288.4,288.5,96
2010/4/16,10:13:00,288.5,288.5,288.2,288.5,375
2010/4/16,10:14:00,288.4,288.4,288.1,288.2,237
2010/4/16,10:15:00,288.1,288.1,287.9,287.9,210
2010/4/16,10:16:00,287.9,288.1,287.8,288.1,462
2010/4/16,10:17:00,288.1,288.1,288.0,288.0,16
2010/4/16,10:18:00,288.1,288.1,288.0,288.1,107
2010/4/16,10:19:00,288.1,288.2,288.1,288.2,122
2010/4/16,10:20:00,288.1,288.2,288.1,288.1,71
2010/4/16,10:21:00,288.0,288.1,287.9,288.1,244
2010/4/16,10:22:00,288.0,288.3,288.0,288.3,168
2010/4/16,10:23:00,288.2,288.2,288.1,288.2,72
2010/4/16,10:24:00,288.2,288.2,288.1,288.1,142
2010/4/16,10:25:00,288.2,288.2,288.1,288.1,38
2010/4/16,10:26:00,288.1,288.1,287.9,288.0,203
2010/4/16,10:27:00,288.0,288.0,287.9,287.9,47
2010/4/16,10:28:00,288.0,288.0,287.6,287.7,477
2010/4/16,10:29:00,287.6,287.8,287.6,287.8,130
2010/4/16,10:30:00,287.7,287.7,287.3,287.3,447
2010/4/16,10:31:00,287.3,287.3,287.1,287.2,410
2010/4/16,10:32:00,287.2,287.4,287.1,287.3,344
2010/4/16,10:33:00,287.3,287.4,287.2,287.3,206
2010/4/16,10:34:00,287.3,287.3,287.2,287.2,64
2010/4/16,10:35:00,287.3,287.5,287.2,287.5,219
2010/4/16,10:36:00,287.6,287.6,287.4,287.5,224
2010/4/16,10:37:00,287.5,287.5,287.4,287.4,168
2010/4/16,10:38:00,287.4,287.5,287.3,287.4,310
2010/4/16,10:39:00,287.4,287.5,286.9,287.0,502
2010/4/16,10:40:00,287.0,287.1,286.7,286.8,623
2010/4/16,10:41:00,286.7,287.0,286.7,287.0,420
2010/4/16,10:42:00,287.0,287.2,286.9,287.2,346
2010/4/16,10:43:00,287.3,287.3,287.1,287.3,79
2010/4/16,10:44:00,287.2,287.3,287.2,287.2,54
2010/4/16,10:45:00,287.2,287.3,287.2,287.2,77
2010/4/16,10:46:00,287.2,287.2,286.9,287.1,282
2010/4/16,10:47:00,287.1,287.2,287.0,287.1,77
2010/4/16,10:48:00,287.1,287.2,287.1,287.2,148
2010/4/16,10:49:00,287.3,287.3,287.1,287.2,89
2010/4/16,10:50:00,287.1,287.2,286.9,287.0,181
2010/4/16,10:51:00,287.1,287.1,287.0,287.0,161
2010/4/16,10:52:00,286.9,287.1,286.9,287.1,196
2010/4/16,10:53:00,287.1,287.2,287.1,287.2,74
2010/4/16,10:54:00,287.3,287.3,287.2,287.3,75
2010/4/16,10:55:00,287.4,287.4,287.2,287.2,18
2010/4/16,10:56:00,287.2,287.3,287.2,287.2,197
2010/4/16,10:57:00,287.3,287.3,287.2,287.3,32
2010/4/16,10:58:00,287.3,287.6,287.3,287.6,302
2010/4/16,10:59:00,287.6,287.6,287.4,287.5,84
2010/4/16,11:00:00,287.5,287.5,287.5,287.5,84
2010/4/16,11:01:00,287.5,287.7,287.5,287.6,207
2010/4/16,11:02:00,287.7,287.8,287.6,287.7,157
2010/4/16,11:03:00,287.7,287.7,287.6,287.6,40
2010/4/16,11:04:00,287.6,287.6,287.5,287.5,64
2010/4/16,11:05:00,287.6,287.6,287.6,287.6,39
2010/4/16,11:06:00,287.6,287.7,287.6,287.7,11
2010/4/16,11:07:00,287.6,287.8,287.6,287.7,83
2010/4/16,11:08:00,287.6,287.7,287.6,287.6,26
2010/4/16,11:09:00,287.6,287.6,287.5,287.5,47
2010/4/16,11:10:00,287.6,287.6,287.6,287.6,55
2010/4/16,11:11:00,287.7,287.7,287.3,287.4,130
2010/4/16,11:12:00,287.4,287.5,287.3,287.4,55
2010/4/16,11:13:00,287.5,287.5,287.5,287.5,111
2010/4/16,11:14:00,287.5,287.5,287.5,287.5,37
2010/4/16,11:15:00,287.6,287.6,287.5,287.6,38
2010/4/16,11:16:00,287.6,288.1,287.6,288.0,242
2010/4/16,11:17:00,288.0,288.1,287.8,287.9,60
2010/4/16,11:18:00,287.9,287.9,287.8,287.8,41
2010/4/16,11:19:00,287.9,288.0,287.9,288.0,55
2010/4/16,11:20:00,288.0,288.1,287.8,287.9,110
2010/4/16,11:21:00,287.9,287.9,287.9,287.9,8
2010/4/16,11:22:00,287.8,288.0,287.8,288.0,14
2010/4/16,11:23:00,288.0,288.0,287.8,287.9,18
2010/4/16,11:24:00,287.9,288.0,287.9,288.0,34
2010/4/16,11:25:00,287.9,287.9,287.9,287.9,11
2010/4/16,11:26:00,287.9,287.9,287.8,287.9,11
2010/4/16,11:27:00,287.9,287.9,287.8,287.9,64
2010/4/16,11:28:00,287.9,287.9,287.9,287.9,27
2010/4/16,11:29:00,287.8,287.9,287.8,287.9,62
2010/4/16,11:30:00,287.9,287.9,287.9,287.9,52
2010/4/16,11:31:00,288.0,288.4,288.0,288.2,419
2010/4/16,11:32:00,288.2,288.4,288.2,288.3,50
2010/4/16,11:33:00,288.3,288.4,288.3,288.3,36
2010/4/16,11:34:00,288.3,288.3,288.2,288.3,63
2010/4/16,11:35:00,288.3,288.4,288.2,288.2,145
2010/4/16,11:36:00,288.3,288.8,288.3,288.6,324
2010/4/16,11:37:00,288.6,288.6,288.4,288.5,89
2010/4/16,11:38:00,288.5,288.5,288.4,288.5,40
2010/4/16,11:39:00,288.5,288.6,288.5,288.5,75
2010/4/16,11:40:00,288.5,288.5,288.5,288.5,14
2010/4/16,11:41:00,288.5,288.6,288.4,288.4,127
2010/4/16,11:42:00,288.4,288.4,288.2,288.3,45
2010/4/16,11:43:00,288.3,288.4,288.3,288.3,10
2010/4/16,11:44:00,288.3,288.3,288.3,288.3,27
2010/4/16,11:45:00,288.2,288.2,288.2,288.2,4
2010/4/16,11:46:00,288.3,288.5,288.3,288.3,179
2010/4/16,11:47:00,288.3,288.4,288.3,288.3,48
2010/4/16,11:48:00,288.2,288.3,288.1,288.1,93
2010/4/16,11:49:00,288.2,288.3,288.1,288.1,64
2010/4/16,11:50:00,288.2,288.3,288.2,288.3,56
2010/4/16,11:51:00,288.2,288.3,288.2,288.3,5
2010/4/16,11:52:00,288.3,288.3,288.2,288.2,22
2010/4/16,11:53:00,288.2,288.3,288.2,288.2,95
2010/4/16,11:54:00,288.2,288.2,288.0,288.0,102
2010/4/16,11:55:00,288.0,288.1,288.0,288.1,22
2010/4/16,11:56:00,288.0,288.0,287.9,288.0,26
2010/4/16,11:57:00,287.9,288.1,287.9,288.0,39
2010/4/16,11:58:00,288.0,288.0,287.8,287.8,69
2010/4/16,11:59:00,287.7,287.8,287.7,287.7,64
2010/4/16,12:00:00,287.7,287.7,287.6,287.7,125
2010/4/16,12:01:00,287.7,287.8,287.7,287.8,16
2010/4/16,12:02:00,287.8,287.8,287.7,287.8,54
2010/4/16,12:03:00,287.9,287.9,287.9,287.9,32
2010/4/16,12:04:00,288.0,288.0,287.9,288.0,19
2010/4/16,12:05:00,287.9,288.0,287.8,287.8,97
2010/4/16,12:06:00,287.9,287.9,287.9,287.9,3
2010/4/16,12:07:00,287.9,287.9,287.8,287.8,148
2010/4/16,12:08:00,287.8,287.8,287.8,287.8,24
2010/4/16,12:09:00,287.7,287.7,287.6,287.6,21
2010/4/16,12:10:00,287.6,287.7,287.6,287.7,25
2010/4/16,12:11:00,287.6,287.8,287.6,287.8,45
2010/4/16,12:12:00,287.9,287.9,287.8,287.8,6
2010/4/16,12:13:00,287.8,288.0,287.8,288.0,106
2010/4/16,12:14:00,288.0,288.2,287.9,288.2,58
2010/4/16,12:15:00,288.2,288.2,288.1,288.1,14
2010/4/16,12:16:00,288.2,288.2,288.0,288.0,39
2010/4/16,12:17:00,288.1,288.1,288.0,288.0,75
2010/4/16,12:18:00,288.1,288.1,288.1,288.1,6
2010/4/16,12:19:00,288.0,288.0,288.0,288.0,29
2010/4/16,12:20:00,288.0,288.0,287.9,287.9,74
2010/4/16,12:21:00,287.9,287.9,287.8,287.8,35
2010/4/16,12:22:00,287.7,287.8,287.7,287.8,26
2010/4/16,12:23:00,287.8,287.8,287.8,287.8,34
2010/4/16,12:24:00,287.8,287.9,287.8,287.8,21
2010/4/16,12:25:00,287.7,287.9,287.7,287.9,88
2010/4/16,12:26:00,287.9,287.9,287.8,287.9,61
2010/4/16,12:27:00,287.9,287.9,287.9,287.9,40
2010/4/16,12:28:00,288.0,288.0,288.0,288.0,2
2010/4/16,12:29:00,288.0,288.0,288.0,288.0,51
2010/4/16,12:30:00,288.0,288.0,288.0,288.0,54
2010/4/16,12:31:00,288.0,288.0,287.9,287.9,60
2010/4/16,12:32:00,287.8,287.8,287.8,287.8,36
2010/4/16,12:33:00,287.9,288.0,287.9,287.9,18
2010/4/16,12:34:00,288.0,288.0,288.0,288.0,25
2010/4/16,12:35:00,288.0,288.1,288.0,288.0,31
2010/4/16,12:36:00,288.0,288.0,288.0,288.0,26
2010/4/16,12:37:00,288.0,288.3,288.0,288.2,264
2010/4/16,12:38:00,288.2,288.2,288.1,288.2,22
2010/4/16,12:39:00,288.2,288.3,288.2,288.2,17
2010/4/16,12:40:00,288.2,288.3,288.2,288.3,13
2010/4/16,12:41:00,288.2,288.2,288.2,288.2,55
2010/4/16,12:42:00,288.2,288.2,288.1,288.1,25
2010/4/16,12:43:00,288.0,288.0,287.8,287.8,69
2010/4/16,12:44:00,287.8,287.8,287.8,287.8,20
2010/4/16,12:45:00,287.9,287.9,287.8,287.8,36
2010/4/16,12:46:00,287.9,287.9,287.8,287.8,3
2010/4/16,12:47:00,287.9,287.9,287.8,287.8,7
2010/4/16,12:48:00,287.8,287.9,287.7,287.8,98
2010/4/16,12:49:00,287.8,287.9,287.5,287.5,196
2010/4/16,12:50:00,287.6,287.7,287.5,287.6,278
2010/4/16,12:51:00,287.5,287.6,287.5,287.6,28
2010/4/16,12:52:00,287.6,287.7,287.6,287.7,3
2010/4/16,12:53:00,287.6,287.7,287.6,287.7,98
2010/4/16,12:54:00,287.7,287.8,287.7,287.8,48
2010/4/16,12:55:00,287.8,287.8,287.8,287.8,14
2010/4/16,12:56:00,287.8,287.9,287.7,287.7,38
2010/4/16,12:57:00,287.6,287.7,287.6,287.7,29
2010/4/16,12:58:00,287.7,287.9,287.7,287.9,30
2010/4/16,12:59:00,287.8,287.8,287.8,287.8,46
2010/4/16,13:00:00,287.8,287.8,287.7,287.7,54
2010/4/16,13:01:00,287.6,287.7,287.6,287.7,104
2010/4/16,13:02:00,287.8,288.1,287.8,288.0,163
2010/4/16,13:03:00,288.0,288.0,287.9,288.0,80
2010/4/16,13:04:00,288.0,288.2,288.0,288.0,139
2010/4/16,13:05:00,288.0,288.0,288.0,288.0,18
2010/4/16,13:06:00,288.0,288.0,288.0,288.0,8
2010/4/16,13:07:00,288.0,288.1,288.0,288.1,26
2010/4/16,13:08:00,288.1,288.1,288.0,288.1,43
2010/4/16,13:09:00,288.0,288.0,287.9,287.9,81
2010/4/16,13:10:00,287.8,287.8,287.7,287.8,82
2010/4/16,13:11:00,287.8,287.8,287.8,287.8,61
2010/4/16,13:12:00,287.8,287.8,287.7,287.7,5
2010/4/16,13:13:00,287.8,287.8,287.7,287.7,19
2010/4/16,13:14:00,287.8,287.8,287.8,287.8,28
2010/4/16,13:15:00,287.9,287.9,287.8,287.9,14
2010/4/16,13:16:00,287.8,287.9,287.8,287.9,25
2010/4/16,13:17:00,287.8,287.8,287.5,287.6,445
2010/4/16,13:18:00,287.5,287.6,287.5,287.6,71
2010/4/16,13:19:00,287.6,287.7,287.6,287.7,59
2010/4/16,13:20:00,287.7,287.7,287.7,287.7,3
2010/4/16,13:21:00,287.7,287.9,287.7,287.7,146
2010/4/16,13:22:00,287.8,287.8,287.7,287.7,44
2010/4/16,13:23:00,287.7,287.8,287.7,287.7,55
2010/4/16,13:24:00,287.8,287.9,287.8,287.8,46
2010/4/16,13:26:00,287.9,288.0,287.9,287.9,86
2010/4/16,13:27:00,288.0,288.0,287.9,287.9,45
2010/4/16,13:28:00,287.9,287.9,287.8,287.8,147
2010/4/16,13:29:00,287.8,287.8,287.7,287.7,171
2010/4/16,13:30:00,287.7,287.7,287.5,287.6,211
2010/4/16,13:31:00,287.6,287.9,287.6,287.7,281
2010/4/16,13:32:00,287.7,287.7,287.6,287.6,18
2010/4/16,13:33:00,287.7,287.7,287.5,287.5,120
2010/4/16,13:34:00,287.5,287.6,287.5,287.5,111
2010/4/16,13:35:00,287.5,287.6,287.4,287.5,156
2010/4/16,13:36:00,287.5,287.7,287.5,287.6,171
2010/4/16,13:37:00,287.6,287.7,287.6,287.6,108
2010/4/16,13:38:00,287.6,287.7,287.6,287.6,184
2010/4/16,13:39:00,287.7,287.7,287.6,287.6,176
2010/4/16,13:40:00,287.7,287.7,287.6,287.6,84
2010/4/16,13:41:00,287.6,287.8,287.6,287.7,108
2010/4/16,13:42:00,287.8,287.8,287.7,287.7,36
2010/4/16,13:43:00,287.8,287.9,287.8,287.9,84
2010/4/16,13:44:00,287.9,287.9,287.7,287.8,105
2010/4/16,13:45:00,287.8,287.9,287.7,287.8,80
2010/4/19,08:46:00,284.4,284.5,283.5,283.7,1696
2010/4/19,08:47:00,283.7,283.7,283.4,283.5,508
2010/4/19,08:48:00,283.5,283.7,283.5,283.6,308
2010/4/19,08:49:00,283.6,283.8,283.6,283.7,158
2010/4/19,08:50:00,283.7,283.9,283.7,283.8,133
2010/4/19,08:51:00,283.8,283.9,283.7,283.8,84
2010/4/19,08:52:00,283.8,283.9,283.7,283.7,249
2010/4/19,08:53:00,283.8,283.8,283.6,283.7,155
2010/4/19,08:54:00,283.8,283.9,283.8,283.9,87
2010/4/19,08:55:00,283.9,283.9,283.8,283.8,288
2010/4/19,08:56:00,283.9,283.9,283.8,283.9,71
2010/4/19,08:57:00,284.0,284.0,283.9,283.9,109
2010/4/19,08:58:00,283.9,283.9,283.7,283.7,104
2010/4/19,08:59:00,283.6,283.6,283.4,283.5,165
2010/4/19,09:00:00,283.5,283.6,283.4,283.5,91
2010/4/19,09:01:00,283.4,283.8,283.4,283.7,613
2010/4/19,09:02:00,283.8,284.1,283.8,284.0,268
2010/4/19,09:03:00,284.0,284.1,283.9,283.9,203
2010/4/19,09:04:00,284.0,284.2,284.0,284.1,157
2010/4/19,09:05:00,284.1,284.2,284.0,284.1,90
2010/4/19,09:06:00,284.1,284.2,284.0,284.2,331
2010/4/19,09:07:00,284.2,284.3,284.1,284.2,224
2010/4/19,09:08:00,284.2,284.4,284.2,284.3,323
2010/4/19,09:09:00,284.3,284.4,284.3,284.3,277
2010/4/19,09:10:00,284.4,284.6,284.3,284.4,371
2010/4/19,09:11:00,284.4,284.4,284.3,284.4,155
2010/4/19,09:12:00,284.4,284.6,284.4,284.5,273
2010/4/19,09:13:00,284.5,284.6,284.5,284.6,129
2010/4/19,09:14:00,284.6,284.7,284.5,284.6,220
2010/4/19,09:15:00,284.6,284.7,284.4,284.5,222
2010/4/19,09:16:00,284.5,284.5,284.4,284.4,215
2010/4/19,09:17:00,284.4,284.5,284.3,284.5,80
2010/4/19,09:18:00,284.4,284.5,284.3,284.4,270
2010/4/19,09:19:00,284.4,284.4,284.4,284.4,120
2010/4/19,09:20:00,284.4,284.6,284.4,284.6,117
2010/4/19,09:21:00,284.6,284.7,284.5,284.6,275
2010/4/19,09:22:00,284.6,284.6,284.6,284.6,79
2010/4/19,09:23:00,284.6,284.9,284.6,284.8,405
2010/4/19,09:24:00,284.8,284.9,284.8,284.8,345
2010/4/19,09:25:00,284.8,284.9,284.8,284.8,174
2010/4/19,09:26:00,284.8,284.9,284.8,284.8,203
2010/4/19,09:27:00,284.8,284.8,284.6,284.7,200
2010/4/19,09:28:00,284.7,284.7,284.6,284.6,51
2010/4/19,09:29:00,284.6,284.8,284.5,284.5,184
2010/4/19,09:30:00,284.5,284.6,284.5,284.6,319
2010/4/19,09:31:00,284.5,284.5,284.4,284.4,219
2010/4/19,09:32:00,284.4,284.4,284.2,284.3,292
2010/4/19,09:33:00,284.3,284.3,284.2,284.3,29
2010/4/19,09:34:00,284.2,284.4,284.2,284.3,90
2010/4/19,09:35:00,284.4,284.4,284.3,284.3,66
2010/4/19,09:36:00,284.3,284.4,284.3,284.4,52
2010/4/19,09:37:00,284.4,284.5,284.3,284.5,123
2010/4/19,09:38:00,284.5,284.6,284.5,284.5,237
2010/4/19,09:39:00,284.5,284.5,284.4,284.4,98
2010/4/19,09:40:00,284.4,284.4,284.4,284.4,119
2010/4/19,09:41:00,284.4,284.4,284.1,284.2,613
2010/4/19,09:42:00,284.2,284.2,284.1,284.1,161
2010/4/19,09:43:00,284.1,284.2,284.0,284.0,187
2010/4/19,09:44:00,284.0,284.1,283.9,284.1,155
2010/4/19,09:45:00,284.0,284.0,283.9,283.9,230
2010/4/19,09:46:00,283.8,283.8,283.4,283.7,1030
2010/4/19,09:47:00,283.7,283.8,283.4,283.4,334
2010/4/19,09:48:00,283.4,283.4,283.2,283.4,399
2010/4/19,09:49:00,283.4,283.5,283.3,283.4,362
2010/4/19,09:50:00,283.4,283.7,283.4,283.7,191
2010/4/19,09:51:00,283.7,284.0,283.6,284.0,282
2010/4/19,09:52:00,284.0,284.0,283.8,283.8,41
2010/4/19,09:53:00,283.9,284.0,283.8,283.9,150
2010/4/19,09:54:00,283.9,283.9,283.8,283.8,23
2010/4/19,09:55:00,283.9,283.9,283.8,283.8,63
2010/4/19,09:56:00,283.8,283.8,283.7,283.7,33
2010/4/19,09:57:00,283.7,283.7,283.7,283.7,6
2010/4/19,09:58:00,283.8,283.8,283.7,283.8,153
2010/4/19,09:59:00,283.8,284.0,283.8,284.0,44
2010/4/19,10:00:00,284.0,284.1,284.0,284.1,158
2010/4/19,10:01:00,284.1,284.1,283.9,283.9,291
2010/4/19,10:02:00,283.9,283.9,283.8,283.8,150
2010/4/19,10:03:00,283.8,283.8,283.7,283.8,140
2010/4/19,10:04:00,283.8,283.8,283.6,283.7,253
2010/4/19,10:05:00,283.6,283.7,283.5,283.5,161
2010/4/19,10:06:00,283.5,283.7,283.5,283.6,175
2010/4/19,10:07:00,283.6,283.6,283.3,283.5,363
2010/4/19,10:08:00,283.6,283.7,283.5,283.6,236
2010/4/19,10:09:00,283.6,283.7,283.6,283.6,83
2010/4/19,10:10:00,283.6,283.6,283.6,283.6,65
2010/4/19,10:11:00,283.6,284.0,283.6,283.9,246
2010/4/19,10:12:00,283.9,284.0,283.9,284.0,37
2010/4/19,10:13:00,283.9,284.0,283.8,283.9,95
2010/4/19,10:14:00,283.9,283.9,283.9,283.9,73
2010/4/19,10:15:00,283.9,283.9,283.8,283.9,47
2010/4/19,10:16:00,283.9,283.9,283.7,283.7,123
2010/4/19,10:17:00,283.7,283.7,283.6,283.6,262
2010/4/19,10:18:00,283.6,283.7,283.6,283.6,78
2010/4/19,10:19:00,283.6,283.6,283.5,283.6,56
2010/4/19,10:20:00,283.6,283.6,283.5,283.5,190
2010/4/19,10:21:00,283.6,283.8,283.5,283.8,306
2010/4/19,10:22:00,283.7,283.8,283.6,283.7,152
2010/4/19,10:23:00,283.7,283.7,283.5,283.5,31
2010/4/19,10:24:00,283.5,283.6,283.3,283.6,254
2010/4/19,10:25:00,283.6,283.7,283.6,283.7,100
2010/4/19,10:26:00,283.7,283.8,283.7,283.7,54
2010/4/19,10:27:00,283.6,283.6,283.3,283.5,103
2010/4/19,10:28:00,283.4,283.5,283.0,283.1,420
2010/4/19,10:29:00,283.1,283.2,282.8,283.0,299
2010/4/19,10:30:00,282.9,282.9,282.8,282.8,414
2010/4/19,10:31:00,282.8,283.0,282.7,283.0,315
2010/4/19,10:32:00,283.0,283.0,282.8,282.9,131
2010/4/19,10:33:00,283.0,283.0,282.8,282.9,158
2010/4/19,10:34:00,282.9,283.0,282.7,282.9,313
2010/4/19,10:35:00,282.8,282.9,282.6,282.9,258
2010/4/19,10:36:00,283.0,283.0,282.9,283.0,286
2010/4/19,10:37:00,283.0,283.1,282.9,283.1,264
2010/4/19,10:38:00,283.1,283.2,282.9,282.9,367
2010/4/19,10:39:00,283.0,283.2,282.9,283.2,423
2010/4/19,10:40:00,283.2,283.3,283.1,283.2,416
2010/4/19,10:41:00,283.2,283.2,283.1,283.1,162
2010/4/19,10:42:00,283.0,283.2,283.0,283.1,95
2010/4/19,10:43:00,283.1,283.2,283.0,283.0,119
2010/4/19,10:44:00,283.0,283.0,282.9,283.0,90
2010/4/19,10:45:00,283.0,283.0,283.0,283.0,62
2010/4/19,10:46:00,283.0,283.1,282.9,283.1,120
2010/4/19,10:47:00,283.0,283.2,283.0,283.1,233
2010/4/19,10:48:00,283.1,283.1,283.0,283.1,149
2010/4/19,10:49:00,283.1,283.1,283.0,283.1,204
2010/4/19,10:50:00,283.1,283.3,283.1,283.3,81
2010/4/19,10:51:00,283.2,283.3,283.1,283.3,206
2010/4/19,10:52:00,283.3,283.4,283.2,283.2,171
2010/4/19,10:53:00,283.2,283.2,283.1,283.1,131
2010/4/19,10:54:00,283.1,283.2,283.1,283.2,98
2010/4/19,10:55:00,283.2,283.2,283.2,283.2,43
2010/4/19,10:56:00,283.2,283.2,283.1,283.2,42
2010/4/19,10:57:00,283.1,283.1,283.0,283.0,102
2010/4/19,10:58:00,283.0,283.0,282.8,283.0,360
2010/4/19,10:59:00,283.0,283.1,282.9,282.9,141
2010/4/19,11:00:00,282.8,283.0,282.8,282.9,230
2010/4/19,11:01:00,282.8,282.9,282.6,282.8,317
2010/4/19,11:02:00,282.9,282.9,282.8,282.9,27
2010/4/19,11:03:00,282.9,282.9,282.9,282.9,66
2010/4/19,11:04:00,283.0,283.1,282.9,282.9,230
2010/4/19,11:05:00,282.8,283.0,282.8,282.9,117
2010/4/19,11:06:00,282.8,282.8,282.6,282.7,129
2010/4/19,11:07:00,282.6,282.7,282.6,282.6,62
2010/4/19,11:08:00,282.6,282.6,282.3,282.4,442
2010/4/19,11:09:00,282.4,282.5,282.4,282.4,152
2010/4/19,11:10:00,282.4,282.4,282.2,282.2,226
2010/4/19,11:11:00,282.3,282.4,282.2,282.3,172
2010/4/19,11:12:00,282.3,282.3,282.2,282.2,79
2010/4/19,11:13:00,282.3,282.4,282.2,282.2,124
2010/4/19,11:14:00,282.2,282.3,282.0,282.0,186
2010/4/19,11:15:00,282.0,282.1,281.8,282.0,437
2010/4/19,11:16:00,282.0,282.1,281.9,282.0,213
2010/4/19,11:17:00,282.1,282.3,282.0,282.3,235
2010/4/19,11:18:00,282.2,282.3,282.0,282.1,891
2010/4/19,11:19:00,282.1,282.2,282.1,282.2,78
2010/4/19,11:20:00,282.2,282.2,282.1,282.2,256
2010/4/19,11:21:00,282.2,282.2,281.9,281.9,586
2010/4/19,11:22:00,281.9,282.2,281.9,282.1,295
2010/4/19,11:23:00,282.1,282.1,282.0,282.1,104
2010/4/19,11:24:00,282.1,282.1,281.9,281.9,48
2010/4/19,11:25:00,282.0,282.3,281.9,282.3,235
2010/4/19,11:26:00,282.3,282.4,282.2,282.4,80
2010/4/19,11:27:00,282.4,282.4,282.3,282.4,184
2010/4/19,11:28:00,282.4,282.5,282.3,282.4,78
2010/4/19,11:29:00,282.4,282.4,282.3,282.3,67
2010/4/19,11:30:00,282.3,282.4,282.3,282.3,33
2010/4/19,11:31:00,282.4,282.5,282.3,282.4,262
2010/4/19,11:32:00,282.4,282.4,282.4,282.4,168
2010/4/19,11:33:00,282.3,282.3,282.1,282.3,181
2010/4/19,11:34:00,282.2,282.3,282.2,282.2,186
2010/4/19,11:35:00,282.2,282.3,282.2,282.2,141
2010/4/19,11:36:00,282.2,282.3,282.1,282.2,102
2010/4/19,11:37:00,282.2,282.2,282.1,282.2,117
2010/4/19,11:38:00,282.1,282.1,281.9,282.0,628
2010/4/19,11:39:00,282.0,282.0,281.8,282.0,276
2010/4/19,11:40:00,282.1,282.1,282.0,282.0,47
2010/4/19,11:41:00,282.0,282.1,281.8,281.9,158
2010/4/19,11:42:00,281.9,282.1,281.9,281.9,141
2010/4/19,11:43:00,282.0,282.4,282.0,282.2,90
2010/4/19,11:44:00,282.2,282.2,282.2,282.2,15
2010/4/19,11:45:00,282.2,282.3,282.0,282.0,125
2010/4/19,11:46:00,282.0,282.2,282.0,282.2,121
2010/4/19,11:47:00,282.2,282.4,282.2,282.2,70
2010/4/19,11:48:00,282.2,282.2,282.2,282.2,15
2010/4/19,11:49:00,282.2,282.2,282.1,282.2,37
2010/4/19,11:50:00,282.1,282.1,282.0,282.0,38
2010/4/19,11:51:00,282.0,282.2,282.0,282.1,131
2010/4/19,11:52:00,282.2,282.2,282.2,282.2,36
2010/4/19,11:53:00,282.1,282.1,282.0,282.1,79
2010/4/19,11:54:00,282.1,282.1,282.1,282.1,20
2010/4/19,11:55:00,282.1,282.2,282.1,282.2,25
2010/4/19,11:56:00,282.2,282.3,282.2,282.2,73
2010/4/19,11:57:00,282.2,282.3,282.2,282.2,10
2010/4/19,11:58:00,282.2,282.2,282.0,282.0,94
2010/4/19,11:59:00,282.0,282.3,282.0,282.3,92
2010/4/19,12:00:00,282.2,282.3,282.2,282.2,43
2010/4/19,12:01:00,282.2,282.2,282.1,282.1,26
2010/4/19,12:02:00,282.2,282.2,282.2,282.2,48
2010/4/19,12:03:00,282.3,282.3,282.2,282.2,51
2010/4/19,12:04:00,282.1,282.1,282.1,282.1,15
2010/4/19,12:05:00,282.1,282.2,282.1,282.1,94
2010/4/19,12:06:00,282.2,282.3,282.1,282.3,188
2010/4/19,12:07:00,282.4,282.5,282.3,282.5,131
2010/4/19,12:08:00,282.5,282.5,282.4,282.4,97
2010/4/19,12:09:00,282.4,282.5,282.4,282.4,20
2010/4/19,12:10:00,282.4,282.5,282.4,282.5,11
2010/4/19,12:11:00,282.5,282.6,282.5,282.5,98
2010/4/19,12:12:00,282.5,282.5,282.4,282.4,77
2010/4/19,12:13:00,282.3,282.5,282.3,282.4,18
2010/4/19,12:14:00,282.4,282.7,282.4,282.6,238
2010/4/19,12:15:00,282.6,282.8,282.6,282.6,122
2010/4/19,12:16:00,282.6,282.6,282.5,282.5,89
2010/4/19,12:17:00,282.5,282.5,282.5,282.5,55
2010/4/19,12:18:00,282.4,282.4,282.4,282.4,137
2010/4/19,12:19:00,282.4,282.4,282.3,282.3,144
2010/4/19,12:20:00,282.3,282.5,282.3,282.5,25
2010/4/19,12:21:00,282.5,282.5,282.4,282.4,16
2010/4/19,12:22:00,282.4,282.4,282.3,282.3,30
2010/4/19,12:23:00,282.3,282.4,282.3,282.4,103
2010/4/19,12:24:00,282.5,282.5,282.5,282.5,7
2010/4/19,12:25:00,282.5,282.5,282.5,282.5,48
2010/4/19,12:26:00,282.5,282.6,282.5,282.5,34
2010/4/19,12:27:00,282.5,282.5,282.5,282.5,25
2010/4/19,12:28:00,282.6,282.6,282.6,282.6,125
2010/4/19,12:29:00,282.6,282.7,282.6,282.7,34
2010/4/19,12:30:00,282.7,282.7,282.6,282.6,111
2010/4/19,12:31:00,282.5,282.6,282.5,282.6,64
2010/4/19,12:32:00,282.6,282.7,282.6,282.6,41
2010/4/19,12:33:00,282.6,282.6,282.5,282.6,72
2010/4/19,12:34:00,282.6,282.6,282.5,282.6,149
2010/4/19,12:35:00,282.6,282.6,282.4,282.5,131
2010/4/19,12:36:00,282.5,282.6,282.5,282.5,110
2010/4/19,12:37:00,282.5,282.5,282.3,282.3,277
2010/4/19,12:38:00,282.3,282.4,282.3,282.3,56
2010/4/19,12:39:00,282.3,282.3,282.2,282.3,68
2010/4/19,12:40:00,282.2,282.3,282.1,282.1,119
2010/4/19,12:41:00,282.1,282.3,282.1,282.3,105
2010/4/19,12:42:00,282.3,282.3,282.1,282.1,28
2010/4/19,12:43:00,282.2,282.2,282.0,282.0,41
2010/4/19,12:44:00,282.0,282.1,281.9,282.0,95
2010/4/19,12:45:00,282.0,282.0,281.6,281.7,259
2010/4/19,12:46:00,281.7,282.0,281.7,281.9,178
2010/4/19,12:47:00,281.8,282.0,281.8,281.8,142
2010/4/19,12:48:00,281.9,281.9,281.6,281.6,86
2010/4/19,12:49:00,281.7,281.7,281.7,281.7,42
2010/4/19,12:50:00,281.6,281.7,281.3,281.5,270
2010/4/19,12:51:00,281.5,281.5,281.3,281.4,252
2010/4/19,12:52:00,281.4,281.7,281.4,281.5,194
2010/4/19,12:53:00,281.6,281.6,281.5,281.6,76
2010/4/19,12:54:00,281.6,281.6,281.5,281.5,171
2010/4/19,12:55:00,281.5,281.5,281.4,281.4,59
2010/4/19,12:56:00,281.4,281.4,281.1,281.2,227
2010/4/19,12:57:00,281.2,281.2,280.9,280.9,363
2010/4/19,12:58:00,280.9,281.0,280.7,280.7,402
2010/4/19,12:59:00,280.7,280.8,280.4,280.6,744
2010/4/19,13:00:00,280.7,280.7,280.3,280.3,404
2010/4/19,13:01:00,280.3,280.6,280.3,280.5,487
2010/4/19,13:02:00,280.5,280.6,280.4,280.5,113
2010/4/19,13:03:00,280.4,280.7,280.4,280.7,340
2010/4/19,13:04:00,280.7,280.8,280.7,280.8,424
2010/4/19,13:05:00,280.8,280.8,280.6,280.7,190
2010/4/19,13:06:00,280.7,280.7,280.5,280.6,182
2010/4/19,13:07:00,280.5,280.6,280.5,280.5,4
2010/4/19,13:08:00,280.5,280.5,280.3,280.3,237
2010/4/19,13:09:00,280.4,280.4,280.1,280.3,425
2010/4/19,13:10:00,280.3,280.4,280.2,280.2,205
2010/4/19,13:11:00,280.2,280.3,280.1,280.2,186
2010/4/19,13:12:00,280.2,280.2,280.0,280.1,139
2010/4/19,13:13:00,280.1,280.1,280.0,280.1,600
2010/4/19,13:14:00,280.0,280.1,279.9,279.9,202
2010/4/19,13:15:00,279.9,280.0,279.8,279.9,275
2010/4/19,13:16:00,279.9,280.3,279.9,280.3,500
2010/4/19,13:17:00,280.3,280.3,280.2,280.3,54
2010/4/19,13:18:00,280.3,280.3,280.0,280.0,211
2010/4/19,13:19:00,280.0,280.1,279.9,280.0,181
2010/4/19,13:20:00,279.9,279.9,279.6,279.7,985
2010/4/19,13:21:00,279.8,279.8,279.7,279.7,210
2010/4/19,13:22:00,279.7,279.8,279.5,279.6,734
2010/4/19,13:23:00,279.6,279.6,279.2,279.2,1075
2010/4/19,13:24:00,279.2,279.4,279.1,279.3,726
2010/4/19,13:25:00,279.2,279.6,279.2,279.6,518
2010/4/19,13:26:00,279.6,279.7,279.5,279.6,573
2010/4/19,13:27:00,279.6,279.7,279.5,279.5,272
2010/4/19,13:28:00,279.6,279.7,279.5,279.6,291
2010/4/19,13:29:00,279.6,279.7,279.6,279.6,348
2010/4/19,13:30:00,279.6,279.6,279.4,279.6,647
2010/4/19,13:31:00,279.6,279.8,279.6,279.6,376
2010/4/19,13:32:00,279.6,279.7,279.5,279.5,171
2010/4/19,13:33:00,279.5,279.6,279.4,279.5,563
2010/4/19,13:34:00,279.5,279.6,279.5,279.6,209
2010/4/19,13:35:00,279.6,279.7,279.6,279.7,85
2010/4/19,13:36:00,279.6,279.7,279.4,279.5,308
2010/4/19,13:37:00,279.5,279.5,279.4,279.5,74
2010/4/19,13:38:00,279.6,279.6,279.4,279.6,358
2010/4/19,13:39:00,279.6,279.6,279.4,279.4,497
2010/4/19,13:40:00,279.4,279.4,279.4,279.4,460
2010/4/19,13:41:00,279.3,279.5,279.3,279.5,319
2010/4/19,13:42:00,279.5,279.5,279.4,279.4,220
2010/4/19,13:43:00,279.4,279.5,279.3,279.3,141
2010/4/19,13:44:00,279.4,279.5,279.3,279.3,494
2010/4/19,13:45:00,279.4,279.4,279.2,279.3,360
2010/4/19,14:46:00,279.4,279.4,279.1,279.1,168
2010/4/19,14:47:00,279.0,279.0,278.8,278.9,60
2010/4/19,14:48:00,278.9,279.0,278.9,278.9,9
2010/4/19,14:49:00,278.9,278.9,278.9,278.9,2
2010/4/19,14:51:00,278.9,278.9,278.9,278.9,7
2010/4/19,14:52:00,278.9,278.9,278.9,278.9,4
2010/4/19,14:53:00,278.9,279.0,278.9,278.9,10
2010/4/19,14:55:00,279.0,279.0,278.9,279.0,17
2010/4/19,14:57:00,279.0,279.0,279.0,279.0,1
2010/4/19,14:58:00,279.0,279.0,279.0,279.0,7
2010/4/19,14:59:00,279.0,279.0,278.9,278.9,7
2010/4/19,15:00:00,278.9,278.9,278.9,278.9,2
2010/4/19,15:01:00,279.0,279.0,278.9,278.9,8
2010/4/19,15:02:00,278.9,278.9,278.9,278.9,3
2010/4/19,15:03:00,278.9,278.9,278.9,278.9,1
2010/4/19,15:04:00,278.8,278.8,278.8,278.8,3
2010/4/19,15:05:00,278.7,278.8,278.7,278.8,3
2010/4/19,15:06:00,278.8,278.8,278.8,278.8,3
2010/4/19,15:07:00,278.7,278.8,278.7,278.8,14
2010/4/19,15:08:00,278.7,278.7,278.6,278.6,41
2010/4/19,15:09:00,278.6,278.6,278.6,278.6,11
2010/4/19,15:10:00,278.6,278.9,278.6,278.9,36
2010/4/19,15:11:00,278.9,279.0,278.9,279.0,24
2010/4/19,15:12:00,279.0,279.1,279.0,279.0,4
2010/4/19,15:14:00,279.1,279.1,279.1,279.1,25
2010/4/19,15:15:00,279.1,279.1,279.1,279.1,1
2010/4/19,15:16:00,279.2,279.2,279.2,279.2,10
2010/4/19,15:17:00,279.2,279.3,279.2,279.3,7
2010/4/19,15:18:00,279.3,279.3,279.3,279.3,4
2010/4/19,15:19:00,279.3,279.3,279.3,279.3,5
2010/4/19,15:20:00,279.3,279.3,279.3,279.3,1
2010/4/19,15:21:00,279.3,279.3,279.3,279.3,18
2010/4/19,15:22:00,279.3,279.3,279.3,279.3,8
2010/4/19,15:23:00,279.4,279.4,279.4,279.4,1
2010/4/19,15:24:00,279.3,279.3,279.3,279.3,1
2010/4/19,15:25:00,279.3,279.3,279.3,279.3,1
2010/4/19,15:26:00,279.3,279.3,279.3,279.3,6
2010/4/19,15:27:00,279.3,279.3,279.3,279.3,1
2010/4/19,15:29:00,279.3,279.4,279.3,279.4,26
2010/4/19,15:31:00,279.4,279.5,279.4,279.4,12
2010/4/19,15:32:00,279.4,279.5,279.4,279.5,11
2010/4/19,15:33:00,279.5,279.6,279.5,279.6,28
2010/4/19,15:34:00,279.5,279.5,279.5,279.5,5
2010/4/19,15:35:00,279.3,279.3,279.3,279.3,24
2010/4/19,15:36:00,279.3,279.3,279.2,279.2,4
2010/4/19,15:37:00,279.2,279.2,279.2,279.2,1
2010/4/19,15:38:00,279.2,279.2,279.1,279.2,12
2010/4/19,15:39:00,279.2,279.2,279.2,279.2,5
2010/4/19,15:40:00,279.3,279.3,279.3,279.3,20
2010/4/19,15:42:00,279.4,279.4,279.4,279.4,6
2010/4/19,15:43:00,279.4,279.4,279.4,279.4,1
2010/4/19,15:44:00,279.3,279.5,279.3,279.5,24
2010/4/19,15:45:00,279.5,279.6,279.5,279.6,14
2010/4/19,15:46:00,279.5,279.6,279.5,279.6,8
2010/4/19,15:47:00,279.6,279.8,279.6,279.7,78
2010/4/19,15:48:00,279.8,279.8,279.6,279.6,47
2010/4/19,15:49:00,279.6,279.7,279.5,279.7,25
2010/4/19,15:50:00,279.7,279.7,279.7,279.7,3
2010/4/19,15:51:00,279.7,279.9,279.7,279.9,72
2010/4/19,15:52:00,279.8,279.9,279.8,279.8,40
2010/4/19,15:53:00,279.7,279.8,279.5,279.6,13
2010/4/19,15:54:00,279.5,279.5,279.4,279.4,27
2010/4/19,15:55:00,279.4,279.5,279.2,279.2,31
2010/4/19,15:56:00,279.2,279.2,278.9,279.1,67
2010/4/19,15:57:00,279.1,279.1,278.9,279.0,37
2010/4/19,15:58:00,279.0,279.0,278.8,278.9,65
2010/4/19,15:59:00,278.9,278.9,278.9,278.9,15
2010/4/19,16:00:00,279.0,279.0,279.0,279.0,18
2010/4/19,16:01:00,279.0,279.2,279.0,279.1,28
2010/4/19,16:02:00,279.2,279.4,279.2,279.4,28
2010/4/19,16:03:00,279.3,279.3,279.2,279.2,8
2010/4/19,16:04:00,279.4,279.4,279.3,279.3,6
2010/4/19,16:05:00,279.3,279.3,279.3,279.3,1
2010/4/19,16:07:00,279.2,279.2,279.2,279.2,28
2010/4/19,16:08:00,279.2,279.2,279.2,279.2,10
2010/4/19,16:09:00,279.2,279.4,279.2,279.4,27
2010/4/19,16:10:00,279.4,279.4,279.4,279.4,1
2010/4/19,16:11:00,279.3,279.3,279.3,279.3,7
2010/4/19,16:12:00,279.3,279.3,279.3,279.3,1
2010/4/19,16:13:00,279.4,279.4,279.4,279.4,10
2010/4/19,16:14:00,279.4,279.4,279.4,279.4,3
2010/4/19,16:15:00,279.4,279.5,279.4,279.4,24
2010/4/19,16:16:00,279.4,279.4,279.4,279.4,1
2010/4/19,16:17:00,279.4,279.4,279.4,279.4,3
2010/4/19,16:18:00,279.4,279.5,279.4,279.5,22
2010/4/19,16:19:00,279.5,279.6,279.5,279.5,7
2010/4/19,16:20:00,279.5,279.5,279.3,279.3,9
2010/4/19,16:21:00,279.3,279.4,279.3,279.4,5
2010/4/19,16:22:00,279.5,279.6,279.5,279.6,18
2010/4/19,16:23:00,279.5,279.5,279.4,279.4,12
2010/4/19,16:24:00,279.4,279.4,279.4,279.4,1
2010/4/19,16:25:00,279.4,279.4,279.4,279.4,6
2010/4/19,16:26:00,279.4,279.4,279.4,279.4,6
2010/4/19,16:27:00,279.4,279.4,279.4,279.4,8
2010/4/19,16:29:00,279.4,279.4,279.4,279.4,1
2010/4/19,16:30:00,279.3,279.3,279.3,279.3,3
2010/4/19,16:31:00,279.3,279.3,279.3,279.3,4
2010/4/19,16:32:00,279.3,279.3,279.3,279.3,4
2010/4/19,16:34:00,279.3,279.3,279.3,279.3,3
2010/4/19,16:36:00,279.2,279.2,279.1,279.1,8
2010/4/19,16:37:00,279.1,279.1,279.1,279.1,1
2010/4/19,16:38:00,279.2,279.2,279.2,279.2,1
2010/4/19,16:42:00,279.1,279.1,279.1,279.1,3
2010/4/19,16:43:00,279.1,279.1,279.1,279.1,6
2010/4/19,16:44:00,279.1,279.1,279.0,279.0,5
2010/4/19,16:45:00,279.0,279.0,278.9,278.9,9
2010/4/19,16:49:00,278.9,279.0,278.9,278.9,10
2010/4/19,16:50:00,278.8,278.8,278.8,278.8,6
2010/4/19,16:51:00,278.8,278.8,278.8,278.8,4
2010/4/19,16:52:00,278.8,278.8,278.8,278.8,8
2010/4/19,16:53:00,278.8,278.8,278.7,278.7,15
2010/4/19,16:54:00,278.7,278.8,278.7,278.8,5
2010/4/19,16:55:00,278.9,279.0,278.9,279.0,6
2010/4/19,16:56:00,279.1,279.1,279.1,279.1,1
2010/4/19,16:58:00,279.1,279.1,279.1,279.1,1
2010/4/19,16:59:00,279.0,279.0,279.0,279.0,1
2010/4/19,17:00:00,278.9,278.9,278.8,278.8,5
2010/4/19,17:01:00,278.8,278.8,278.8,278.8,2
2010/4/19,17:07:00,279.0,279.0,279.0,279.0,2
2010/4/19,17:08:00,279.0,279.0,279.0,279.0,2
2010/4/19,17:09:00,279.0,279.1,279.0,279.1,5
2010/4/19,17:10:00,279.1,279.2,279.0,279.0,14
2010/4/19,17:12:00,279.1,279.1,279.1,279.1,1
2010/4/19,17:13:00,279.1,279.1,279.1,279.1,4
2010/4/19,17:14:00,279.1,279.1,279.1,279.1,3
2010/4/19,17:15:00,279.1,279.1,279.1,279.1,1
2010/4/19,17:16:00,279.1,279.1,279.1,279.1,3
2010/4/19,17:17:00,279.0,279.0,278.9,279.0,17
2010/4/19,17:18:00,279.0,279.0,279.0,279.0,3
2010/4/19,17:21:00,279.0,279.0,278.9,278.9,8
2010/4/19,17:22:00,278.8,278.8,278.8,278.8,4
2010/4/19,17:24:00,278.7,278.7,278.7,278.7,1
2010/4/19,17:25:00,278.8,278.8,278.8,278.8,1
2010/4/19,17:30:00,278.8,278.8,278.8,278.8,1
2010/4/19,17:33:00,278.8,278.9,278.8,278.9,11
2010/4/19,17:35:00,278.9,279.0,278.9,279.0,15
2010/4/19,17:38:00,279.1,279.1,279.1,279.1,16
2010/4/19,17:39:00,279.1,279.1,279.1,279.1,1
2010/4/19,17:41:00,279.1,279.2,279.1,279.1,8
2010/4/19,17:42:00,279.1,279.1,279.1,279.1,9
2010/4/19,17:43:00,279.1,279.1,279.1,279.1,2
2010/4/19,17:44:00,279.2,279.2,279.2,279.2,1
2010/4/19,17:47:00,279.0,279.0,279.0,279.0,3
2010/4/19,17:48:00,278.9,278.9,278.9,278.9,6
2010/4/19,17:49:00,279.0,279.0,279.0,279.0,3
2010/4/19,17:51:00,278.9,278.9,278.9,278.9,1
2010/4/19,17:52:00,278.8,278.8,278.7,278.7,23
2010/4/19,17:53:00,278.7,278.7,278.7,278.7,7
2010/4/19,17:55:00,278.7,278.7,278.7,278.7,4
2010/4/19,17:56:00,278.7,278.7,278.7,278.7,6
2010/4/19,17:57:00,278.7,278.7,278.7,278.7,6
2010/4/19,17:58:00,278.7,278.7,278.7,278.7,24
2010/4/19,17:59:00,278.7,278.7,278.7,278.7,6
2010/4/19,18:02:00,278.9,278.9,278.7,278.7,3
2010/4/19,18:03:00,279.0,279.0,279.0,279.0,3
2010/4/19,18:04:00,279.0,279.0,279.0,279.0,1
2010/4/19,18:05:00,279.0,279.0,278.9,278.9,3
2010/4/19,18:08:00,278.8,278.8,278.8,278.8,10
2010/4/19,18:11:00,278.8,278.8,278.8,278.8,1
2010/4/19,18:12:00,278.9,278.9,278.9,278.9,3
2010/4/19,18:13:00,278.9,278.9,278.9,278.9,1
2010/4/19,18:17:00,278.9,278.9,278.9,278.9,4
2010/4/19,18:20:00,278.8,278.8,278.8,278.8,1
2010/4/19,18:21:00,278.8,278.8,278.8,278.8,2
2010/4/19,18:22:00,278.7,278.8,278.7,278.8,21
2010/4/19,18:25:00,278.7,278.7,278.7,278.7,10
2010/4/19,18:27:00,278.7,278.7,278.7,278.7,4
2010/4/19,18:28:00,278.7,278.7,278.7,278.7,7
2010/4/19,18:29:00,278.8,278.8,278.8,278.8,3
2010/4/19,18:31:00,278.8,278.8,278.8,278.8,1
2010/4/19,18:43:00,278.8,278.8,278.8,278.8,1
2010/4/19,18:44:00,278.8,278.8,278.8,278.8,2
2010/4/19,18:49:00,278.9,278.9,278.9,278.9,2
2010/4/19,18:50:00,278.9,278.9,278.9,278.9,2
2010/4/19,18:54:00,278.9,278.9,278.9,278.9,1
2010/4/19,18:55:00,278.9,278.9,278.9,278.9,1
2010/4/19,18:56:00,278.9,278.9,278.8,278.8,8
2010/4/19,18:57:00,278.8,278.8,278.8,278.8,1
2010/4/19,19:01:00,278.9,278.9,278.9,278.9,2
2010/4/19,19:02:00,278.9,278.9,278.9,278.9,12
2010/4/19,19:03:00,278.8,278.8,278.8,278.8,3
2010/4/19,19:05:00,278.7,278.7,278.6,278.6,14
2010/4/19,19:06:00,278.6,278.6,278.5,278.6,6
2010/4/19,19:07:00,278.6,278.6,278.6,278.6,1
2010/4/19,19:08:00,278.6,278.6,278.6,278.6,1
2010/4/19,19:13:00,278.7,278.7,278.6,278.6,11
2010/4/19,19:15:00,278.5,278.5,278.5,278.5,3
2010/4/19,19:16:00,278.5,278.5,278.5,278.5,5
2010/4/19,19:17:00,278.5,278.5,278.5,278.5,1
2010/4/19,19:19:00,278.4,278.4,278.3,278.3,13
2010/4/19,19:20:00,278.4,278.5,278.4,278.5,2
2010/4/19,19:22:00,278.5,278.5,278.5,278.5,1
2010/4/19,19:24:00,278.6,278.6,278.6,278.6,3
2010/4/19,19:26:00,278.6,278.6,278.6,278.6,1
2010/4/19,19:27:00,278.6,278.6,278.6,278.6,1
2010/4/19,19:28:00,278.7,278.7,278.7,278.7,12
2010/4/19,19:30:00,278.6,278.7,278.6,278.7,12
2010/4/19,19:33:00,278.7,278.7,278.7,278.7,1
2010/4/19,19:35:00,278.7,278.7,278.7,278.7,1
2010/4/19,19:39:00,278.7,278.7,278.7,278.7,1
2010/4/19,19:43:00,278.6,278.6,278.6,278.6,1
2010/4/19,19:44:00,278.6,278.6,278.6,278.6,1
2010/4/19,19:45:00,278.6,278.6,278.6,278.6,2
2010/4/19,19:47:00,278.6,278.6,278.6,278.6,1
2010/4/19,19:48:00,278.6,278.6,278.6,278.6,5
2010/4/19,19:57:00,278.6,278.6,278.6,278.6,2
2010/4/19,19:59:00,278.7,278.7,278.7,278.7,1
2010/4/19,20:00:00,278.7,278.7,278.7,278.7,2
2010/4/19,20:01:00,278.7,278.8,278.7,278.8,5
2010/4/19,20:02:00,278.8,278.8,278.8,278.8,3
2010/4/19,20:03:00,278.8,278.8,278.8,278.8,7
2010/4/19,20:04:00,278.8,278.8,278.8,278.8,1
2010/4/19,20:05:00,278.8,278.8,278.8,278.8,1
2010/4/19,20:06:00,278.7,278.7,278.7,278.7,1
2010/4/19,20:09:00,278.7,278.7,278.7,278.7,3
2010/4/19,20:16:00,278.6,278.6,278.6,278.6,1
2010/4/19,20:20:00,278.4,278.4,278.4,278.4,3
2010/4/19,20:21:00,278.4,278.4,278.4,278.4,7
2010/4/19,20:22:00,278.6,278.6,278.6,278.6,5
2010/4/19,20:26:00,278.6,278.6,278.6,278.6,2
2010/4/19,20:28:00,278.4,278.4,278.4,278.4,7
2010/4/19,20:29:00,278.3,278.3,278.2,278.2,27
2010/4/19,20:30:00,278.2,278.4,278.2,278.4,18
2010/4/19,20:32:00,278.5,278.5,278.4,278.5,4
2010/4/19,20:33:00,278.6,278.7,278.6,278.7,6
2010/4/19,20:34:00,278.7,278.7,278.7,278.7,6
2010/4/19,20:35:00,278.6,278.6,278.6,278.6,1
2010/4/19,20:37:00,278.5,278.7,278.5,278.7,2
2010/4/19,20:39:00,278.7,278.7,278.7,278.7,15
2010/4/19,20:48:00,278.7,278.7,278.7,278.7,2
2010/4/19,20:52:00,278.7,278.7,278.7,278.7,1
2010/4/19,20:56:00,278.6,278.6,278.6,278.6,1
2010/4/19,20:59:00,278.8,278.9,278.8,278.9,9
2010/4/19,21:00:00,278.9,278.9,278.9,278.9,2
2010/4/19,21:05:00,278.8,278.8,278.8,278.8,1
2010/4/19,21:06:00,278.9,278.9,278.9,278.9,1
2010/4/19,21:08:00,279.0,279.0,279.0,279.0,1
2010/4/19,21:11:00,279.0,279.0,279.0,279.0,1
2010/4/19,21:14:00,278.9,278.9,278.9,278.9,2
2010/4/19,21:16:00,278.8,278.8,278.8,278.8,1
2010/4/19,21:17:00,278.8,278.8,278.8,278.8,5
2010/4/19,21:18:00,278.8,278.8,278.8,278.8,2
2010/4/19,21:24:00,278.8,278.8,278.8,278.8,2
2010/4/19,21:27:00,278.9,278.9,278.9,278.9,2
2010/4/19,21:28:00,278.8,278.9,278.7,278.9,6
2010/4/19,21:29:00,278.8,278.8,278.8,278.8,1
2010/4/19,21:31:00,278.7,278.9,278.7,278.8,4
2010/4/19,21:32:00,278.8,278.8,278.8,278.8,7
2010/4/19,21:33:00,279.0,279.0,279.0,279.0,7
2010/4/19,21:34:00,279.0,279.1,279.0,279.1,17
2010/4/19,21:35:00,279.1,279.2,279.1,279.2,28
2010/4/19,21:36:00,279.3,279.5,279.3,279.3,109
2010/4/19,21:37:00,279.3,279.4,279.3,279.3,29
2010/4/19,21:38:00,279.4,279.4,279.3,279.4,18
2010/4/19,21:39:00,279.3,279.4,279.3,279.4,31
2010/4/19,21:40:00,279.3,279.3,279.3,279.3,17
2010/4/19,21:41:00,279.3,279.3,279.2,279.2,21
2010/4/19,21:42:00,279.2,279.2,279.0,279.0,15
2010/4/19,21:43:00,279.0,279.1,279.0,279.1,6
2010/4/19,21:44:00,279.2,279.3,279.2,279.3,16
2010/4/19,21:45:00,279.3,279.3,279.3,279.3,2
2010/4/19,21:46:00,279.2,279.3,279.2,279.3,10
2010/4/19,21:48:00,279.1,279.1,279.0,279.0,11
2010/4/19,21:49:00,279.2,279.2,279.2,279.2,6
2010/4/19,21:50:00,279.2,279.3,279.2,279.2,4
2010/4/19,21:51:00,279.3,279.3,279.3,279.3,25
2010/4/19,21:52:00,279.3,279.4,279.3,279.4,36
2010/4/19,21:53:00,279.4,279.4,279.3,279.4,36
2010/4/19,21:54:00,279.4,279.5,279.4,279.5,95
2010/4/19,21:55:00,279.5,279.6,279.5,279.6,12
2010/4/19,21:56:00,279.6,279.7,279.5,279.7,99
2010/4/19,21:57:00,279.7,279.7,279.6,279.7,10
2010/4/19,21:58:00,279.5,279.5,279.5,279.5,1
2010/4/19,21:59:00,279.6,279.6,279.6,279.6,3
2010/4/19,22:00:00,279.6,279.6,279.4,279.4,29
2010/4/19,22:01:00,279.6,279.6,279.6,279.6,12
2010/4/19,22:02:00,279.6,279.6,279.5,279.6,14
2010/4/19,22:03:00,279.6,279.8,279.6,279.8,112
2010/4/19,22:04:00,279.8,279.9,279.8,279.9,134
2010/4/19,22:05:00,279.8,279.8,279.8,279.8,31
2010/4/19,22:06:00,279.8,279.8,279.8,279.8,21
2010/4/19,22:07:00,279.9,279.9,279.8,279.8,39
2010/4/19,22:08:00,279.8,279.8,279.8,279.8,14
2010/4/19,22:10:00,279.8,279.8,279.8,279.8,41
2010/4/19,22:11:00,279.9,279.9,279.9,279.9,1
2010/4/19,22:12:00,279.8,279.8,279.8,279.8,3
2010/4/19,22:13:00,279.7,279.8,279.7,279.8,2
2010/4/19,22:14:00,279.7,279.7,279.7,279.7,1
2010/4/19,22:15:00,279.8,279.9,279.8,279.9,2
2010/4/19,22:16:00,279.9,279.9,279.8,279.8,4
2010/4/19,22:17:00,280.0,280.0,280.0,280.0,27
2010/4/19,22:18:00,280.0,280.1,280.0,280.1,29
2010/4/19,22:19:00,280.0,280.0,279.8,280.0,33
2010/4/19,22:20:00,279.9,279.9,279.9,279.9,2
2010/4/19,22:21:00,279.9,279.9,279.9,279.9,1
2010/4/19,22:24:00,279.8,279.8,279.8,279.8,7
2010/4/19,22:25:00,279.7,279.8,279.7,279.8,3
2010/4/19,22:26:00,279.8,279.8,279.8,279.8,2
2010/4/19,22:27:00,279.8,279.8,279.8,279.8,1
2010/4/19,22:28:00,279.6,279.6,279.6,279.6,5
2010/4/19,22:29:00,279.6,279.6,279.4,279.4,8
2010/4/19,22:30:00,279.4,279.5,279.4,279.5,8
2010/4/19,22:32:00,279.5,279.6,279.5,279.6,14
2010/4/19,22:33:00,279.6,279.6,279.6,279.6,1
2010/4/19,22:34:00,279.6,279.6,279.6,279.6,3
2010/4/19,22:35:00,279.6,279.6,279.6,279.6,1
2010/4/19,22:37:00,279.5,279.5,279.5,279.5,7
2010/4/19,22:38:00,279.4,279.4,279.3,279.3,10
2010/4/19,22:39:00,279.3,279.4,279.2,279.3,8
2010/4/19,22:41:00,279.4,279.4,279.4,279.4,2
2010/4/19,22:43:00,279.4,279.5,279.4,279.5,3
2010/4/19,22:44:00,279.5,279.5,279.5,279.5,16
2010/4/19,22:45:00,279.5,279.5,279.5,279.5,2
2010/4/19,22:47:00,279.6,279.6,279.6,279.6,5
2010/4/19,22:48:00,279.6,279.6,279.6,279.6,3
2010/4/19,22:49:00,279.6,279.6,279.6,279.6,2
2010/4/19,22:50:00,279.5,279.5,279.5,279.5,5
2010/4/19,22:51:00,279.5,279.5,279.5,279.5,2
2010/4/19,22:52:00,279.5,279.5,279.5,279.5,2
2010/4/19,22:53:00,279.5,279.5,279.5,279.5,3
2010/4/19,22:54:00,279.4,279.4,279.4,279.4,3
2010/4/19,22:55:00,279.4,279.4,279.4,279.4,5
2010/4/19,22:56:00,279.4,279.4,279.4,279.4,1
2010/4/19,22:58:00,279.4,279.4,279.1,279.1,15
2010/4/19,23:01:00,279.3,279.3,279.3,279.3,10
2010/4/19,23:04:00,279.3,279.3,279.3,279.3,2
2010/4/19,23:05:00,279.3,279.3,279.2,279.2,11
2010/4/19,23:07:00,279.4,279.4,279.4,279.4,4
2010/4/19,23:08:00,279.5,279.5,279.5,279.5,4
2010/4/19,23:10:00,279.2,279.2,279.2,279.2,3
2010/4/19,23:11:00,279.3,279.3,279.2,279.3,19
2010/4/19,23:12:00,279.4,279.4,279.4,279.4,8
2010/4/19,23:14:00,279.4,279.4,279.3,279.3,9
2010/4/19,23:15:00,279.3,279.3,279.2,279.2,11
2010/4/19,23:16:00,279.2,279.2,279.2,279.2,4
2010/4/19,23:17:00,279.3,279.3,279.3,279.3,2
2010/4/19,23:18:00,279.4,279.4,279.4,279.4,1
2010/4/19,23:19:00,279.5,279.5,279.5,279.5,1
2010/4/19,23:20:00,279.3,279.3,279.3,279.3,2
2010/4/19,23:22:00,279.3,279.3,279.2,279.2,5
2010/4/19,23:25:00,279.4,279.4,279.4,279.4,2
2010/4/19,23:26:00,279.4,279.4,279.4,279.4,4
2010/4/19,23:27:00,279.4,279.4,279.4,279.4,2
2010/4/19,23:28:00,279.4,279.4,279.4,279.4,2
2010/4/19,23:29:00,279.2,279.2,279.2,279.2,1
2010/4/19,23:32:00,279.4,279.5,279.4,279.5,10
2010/4/19,23:33:00,279.5,279.5,279.5,279.5,1
2010/4/19,23:34:00,279.5,279.5,279.3,279.3,9
2010/4/19,23:35:00,279.5,279.5,279.5,279.5,3
2010/4/19,23:36:00,279.5,279.5,279.5,279.5,5
2010/4/19,23:37:00,279.5,279.6,279.5,279.5,5
2010/4/19,23:38:00,279.6,279.6,279.4,279.4,4
2010/4/19,23:39:00,279.3,279.3,279.3,279.3,2
2010/4/19,23:40:00,279.2,279.2,279.2,279.2,4
2010/4/19,23:41:00,279.3,279.3,279.3,279.3,8
2010/4/19,23:42:00,279.1,279.1,279.1,279.1,2
2010/4/19,23:43:00,279.1,279.1,279.1,279.1,4
2010/4/19,23:44:00,279.3,279.3,279.3,279.3,4
2010/4/19,23:46:00,279.1,279.1,279.0,279.0,9
2010/4/19,23:47:00,278.9,278.9,278.8,278.8,5
2010/4/19,23:48:00,278.9,278.9,278.8,278.8,10
2010/4/19,23:49:00,278.8,278.8,278.8,278.8,3
2010/4/19,23:50:00,278.8,278.8,278.8,278.8,6
2010/4/19,23:51:00,278.8,278.8,278.6,278.6,4
2010/4/19,23:52:00,278.6,278.6,278.4,278.4,7
2010/4/19,23:53:00,278.4,278.4,278.3,278.3,5
2010/4/19,23:54:00,278.3,278.4,278.3,278.4,10
2010/4/20,08:46:00,281.1,281.6,281.1,281.3,804
2010/4/20,08:47:00,281.2,281.4,281.1,281.4,442
2010/4/20,08:48:00,281.4,281.5,281.3,281.4,83
2010/4/20,08:49:00,281.5,281.5,281.3,281.3,145
2010/4/20,08:50:00,281.4,281.4,281.3,281.3,50
2010/4/20,08:51:00,281.3,281.4,281.2,281.2,164
2010/4/20,08:52:00,281.2,281.3,281.2,281.2,283
2010/4/20,08:53:00,281.1,281.1,280.9,280.9,247
2010/4/20,08:54:00,280.8,281.0,280.7,280.7,200
2010/4/20,08:55:00,280.8,280.8,280.5,280.7,229
2010/4/20,08:56:00,280.8,280.9,280.7,280.9,26
2010/4/20,08:57:00,280.8,280.9,280.8,280.8,66
2010/4/20,08:58:00,280.9,281.0,280.8,280.9,119
2010/4/20,08:59:00,280.9,281.0,280.8,280.9,83
2010/4/20,09:00:00,280.9,281.0,280.8,281.0,100
2010/4/20,09:01:00,281.0,281.1,280.9,281.0,558
2010/4/20,09:02:00,281.1,281.2,281.0,281.0,325
2010/4/20,09:03:00,281.1,281.1,280.9,280.9,228
2010/4/20,09:04:00,280.9,281.1,280.8,281.0,247
2010/4/20,09:05:00,281.1,281.1,280.9,281.0,122
2010/4/20,09:06:00,281.1,281.1,281.0,281.1,78
2010/4/20,09:07:00,281.0,281.3,281.0,281.3,177
2010/4/20,09:08:00,281.3,281.4,281.2,281.2,239
2010/4/20,09:09:00,281.1,281.3,281.1,281.1,149
2010/4/20,09:10:00,281.1,281.1,280.9,280.9,285
2010/4/20,09:11:00,280.9,281.2,280.9,281.0,108
2010/4/20,09:12:00,281.0,281.2,280.9,280.9,195
2010/4/20,09:13:00,281.1,281.1,281.0,281.0,64
2010/4/20,09:14:00,281.0,281.2,281.0,281.0,93
2010/4/20,09:15:00,281.0,281.1,281.0,281.1,50
2010/4/20,09:16:00,281.1,281.1,281.0,281.0,94
2010/4/20,09:17:00,281.1,281.1,281.0,281.1,119
2010/4/20,09:18:00,281.2,281.3,281.1,281.2,78
2010/4/20,09:19:00,281.2,281.6,281.2,281.6,286
2010/4/20,09:20:00,281.5,281.6,281.5,281.6,174
2010/4/20,09:21:00,281.6,281.6,281.2,281.2,208
2010/4/20,09:22:00,281.3,281.3,281.1,281.1,322
2010/4/20,09:23:00,281.1,281.2,281.0,281.1,182
2010/4/20,09:24:00,281.0,281.0,280.8,280.9,268
2010/4/20,09:25:00,280.9,280.9,280.8,280.9,188
2010/4/20,09:26:00,280.8,280.8,280.5,280.6,310
2010/4/20,09:27:00,280.6,280.7,280.6,280.6,252
2010/4/20,09:28:00,280.7,280.8,280.6,280.7,177
2010/4/20,09:29:00,280.8,280.9,280.7,280.8,102
2010/4/20,09:30:00,280.8,280.8,280.6,280.8,165
2010/4/20,09:31:00,280.8,281.0,280.8,281.0,220
2010/4/20,09:32:00,281.0,281.2,281.0,281.1,173
2010/4/20,09:33:00,281.1,281.2,281.0,281.2,228
2010/4/20,09:34:00,281.2,281.5,281.2,281.5,218
2010/4/20,09:35:00,281.5,281.5,281.2,281.2,287
2010/4/20,09:36:00,281.2,281.2,281.0,281.0,151
2010/4/20,09:37:00,281.0,281.1,280.9,281.0,227
2010/4/20,09:38:00,281.0,281.0,280.9,280.9,170
2010/4/20,09:39:00,280.8,280.8,280.8,280.8,221
2010/4/20,09:40:00,280.7,280.9,280.7,280.9,153
2010/4/20,09:41:00,280.9,280.9,280.5,280.6,239
2010/4/20,09:42:00,280.5,280.7,280.4,280.6,186
2010/4/20,09:43:00,280.6,280.6,280.3,280.4,317
2010/4/20,09:44:00,280.3,280.4,280.1,280.2,163
2010/4/20,09:45:00,280.2,280.4,279.9,280.1,785
2010/4/20,09:46:00,280.2,280.6,280.1,280.5,368
2010/4/20,09:47:00,280.5,280.6,280.5,280.5,147
2010/4/20,09:48:00,280.5,280.5,280.4,280.5,118
2010/4/20,09:49:00,280.4,280.5,280.3,280.4,305
2010/4/20,09:50:00,280.4,280.5,280.4,280.4,153
2010/4/20,09:51:00,280.4,280.4,280.2,280.2,237
2010/4/20,09:52:00,280.3,280.4,280.3,280.3,328
2010/4/20,09:53:00,280.3,280.4,280.2,280.3,70
2010/4/20,09:54:00,280.4,280.4,280.3,280.4,260
2010/4/20,09:55:00,280.3,280.3,280.1,280.2,225
2010/4/20,09:56:00,280.2,280.2,279.5,280.0,382
2010/4/20,09:57:00,280.1,280.3,280.1,280.2,126
2010/4/20,09:58:00,280.2,280.5,280.1,280.5,261
2010/4/20,09:59:00,280.5,280.5,280.3,280.3,78
2010/4/20,10:00:00,280.3,280.4,280.3,280.4,48
2010/4/20,10:01:00,280.5,280.6,280.4,280.6,113
2010/4/20,10:02:00,280.6,280.7,280.5,280.7,128
2010/4/20,10:03:00,280.7,280.8,280.6,280.7,151
2010/4/20,10:04:00,280.8,280.9,280.7,280.9,252
2010/4/20,10:05:00,280.9,281.3,280.8,281.2,411
2010/4/20,10:06:00,281.2,281.2,280.8,280.9,281
2010/4/20,10:07:00,280.9,280.9,280.8,280.8,111
2010/4/20,10:08:00,280.7,280.8,280.7,280.8,44
2010/4/20,10:09:00,280.7,280.7,280.6,280.7,122
2010/4/20,10:10:00,280.8,280.8,280.8,280.8,12
2010/4/20,10:11:00,280.8,280.9,280.8,280.8,67
2010/4/20,10:12:00,280.8,280.8,280.7,280.7,57
2010/4/20,10:13:00,280.7,280.8,280.6,280.8,90
2010/4/20,10:14:00,280.8,280.8,280.7,280.8,45
2010/4/20,10:15:00,280.8,280.8,280.7,280.8,98
2010/4/20,10:16:00,280.8,280.8,280.7,280.7,48
2010/4/20,10:17:00,280.7,280.7,280.6,280.6,89
2010/4/20,10:18:00,280.7,280.7,280.7,280.7,25
2010/4/20,10:19:00,280.7,280.7,280.6,280.6,28
2010/4/20,10:20:00,280.6,280.6,280.5,280.6,128
2010/4/20,10:21:00,280.6,280.7,280.5,280.7,70
2010/4/20,10:22:00,280.8,280.8,280.8,280.8,17
2010/4/20,10:23:00,280.9,280.9,280.9,280.9,61
2010/4/20,10:24:00,280.8,280.9,280.8,280.9,3
2010/4/20,10:25:00,280.9,280.9,280.8,280.9,54
2010/4/20,10:26:00,280.9,281.0,280.9,280.9,8
2010/4/20,10:27:00,280.9,281.0,280.9,280.9,93
2010/4/20,10:28:00,281.0,281.1,280.9,281.0,83
2010/4/20,10:29:00,281.1,281.1,280.9,281.0,105
2010/4/20,10:30:00,280.9,281.0,280.9,280.9,7
2010/4/20,10:31:00,280.9,281.1,280.9,281.0,135
2010/4/20,10:32:00,281.0,281.1,280.9,281.1,24
2010/4/20,10:33:00,281.0,281.0,280.9,281.0,48
2010/4/20,10:34:00,280.9,280.9,280.7,280.8,88
2010/4/20,10:35:00,280.8,280.8,280.6,280.6,94
2010/4/20,10:36:00,280.6,280.6,280.6,280.6,83
2010/4/20,10:37:00,280.7,280.9,280.6,280.8,35
2010/4/20,10:38:00,280.8,280.8,280.6,280.7,96
2010/4/20,10:39:00,280.6,280.7,280.6,280.7,3
2010/4/20,10:40:00,280.7,280.8,280.6,280.8,44
2010/4/20,10:41:00,280.8,280.9,280.8,280.9,37
2010/4/20,10:42:00,281.0,281.1,281.0,281.1,98
2010/4/20,10:43:00,281.1,281.2,281.0,281.1,81
2010/4/20,10:44:00,281.1,281.2,281.0,281.2,31
2010/4/20,10:45:00,281.1,281.1,281.1,281.1,37
2010/4/20,10:46:00,281.2,281.2,281.1,281.1,37
2010/4/20,10:47:00,281.1,281.1,281.0,281.0,115
2010/4/20,10:48:00,281.0,281.0,280.9,281.0,25
2010/4/20,10:49:00,281.0,281.0,280.9,281.0,30
2010/4/20,10:50:00,281.0,281.2,281.0,281.1,75
2010/4/20,10:51:00,281.1,281.2,281.1,281.1,90
2010/4/20,10:52:00,281.2,281.3,281.2,281.3,151
2010/4/20,10:53:00,281.3,281.4,281.3,281.4,63
2010/4/20,10:54:00,281.4,281.5,281.4,281.4,75
2010/4/20,10:55:00,281.3,281.3,281.3,281.3,11
2010/4/20,10:56:00,281.3,281.4,281.3,281.3,186
2010/4/20,10:57:00,281.3,281.4,281.2,281.3,37
2010/4/20,10:58:00,281.4,281.5,281.4,281.4,72
2010/4/20,10:59:00,281.3,281.3,281.2,281.2,96
2010/4/20,11:00:00,281.2,281.2,281.1,281.2,107
2010/4/20,11:01:00,281.1,281.2,281.1,281.2,128
2010/4/20,11:02:00,281.1,281.2,281.1,281.2,21
2010/4/20,11:03:00,281.2,281.2,281.1,281.1,6
2010/4/20,11:04:00,281.2,281.2,281.2,281.2,90
2010/4/20,11:05:00,281.2,281.2,281.2,281.2,8
2010/4/20,11:06:00,281.2,281.2,281.2,281.2,77
2010/4/20,11:07:00,281.2,281.3,281.1,281.1,41
2010/4/20,11:08:00,281.1,281.1,280.9,280.9,48
2010/4/20,11:09:00,280.9,281.0,280.9,280.9,21
2010/4/20,11:10:00,280.9,280.9,280.8,280.8,24
2010/4/20,11:11:00,280.8,280.8,280.8,280.8,15
2010/4/20,11:12:00,280.8,280.9,280.8,280.9,2
2010/4/20,11:13:00,280.9,280.9,280.8,280.8,33
2010/4/20,11:14:00,280.8,280.9,280.8,280.9,5
2010/4/20,11:15:00,280.9,280.9,280.9,280.9,27
2010/4/20,11:16:00,280.9,281.0,280.8,281.0,40
2010/4/20,11:17:00,281.0,281.0,281.0,281.0,65
2010/4/20,11:18:00,281.0,281.0,280.9,280.9,61
2010/4/20,11:19:00,280.9,280.9,280.9,280.9,37
2010/4/20,11:20:00,280.8,280.8,280.6,280.6,122
2010/4/20,11:21:00,280.6,280.8,280.6,280.8,47
2010/4/20,11:22:00,280.8,280.8,280.6,280.7,35
2010/4/20,11:23:00,280.7,280.7,280.7,280.7,12
2010/4/20,11:24:00,280.8,280.8,280.7,280.8,12
2010/4/20,11:25:00,280.7,280.7,280.7,280.7,1
2010/4/20,11:26:00,280.8,280.9,280.8,280.9,59
2010/4/20,11:27:00,280.8,280.9,280.8,280.9,77
2010/4/20,11:28:00,280.9,281.1,280.9,280.9,174
2010/4/20,11:29:00,280.9,280.9,280.9,280.9,80
2010/4/20,11:30:00,280.8,280.9,280.7,280.9,25
2010/4/20,11:31:00,280.9,281.0,280.9,281.0,51
2010/4/20,11:32:00,280.9,280.9,280.9,280.9,95
2010/4/20,11:33:00,281.0,281.0,280.9,280.9,13
2010/4/20,11:34:00,280.9,281.0,280.8,280.8,42
2010/4/20,11:35:00,280.9,280.9,280.8,280.8,7
2010/4/20,11:36:00,281.0,281.0,281.0,281.0,6
2010/4/20,11:37:00,281.0,281.0,281.0,281.0,109
2010/4/20,11:38:00,281.0,281.0,281.0,281.0,16
2010/4/20,11:39:00,281.0,281.1,281.0,281.1,26
2010/4/20,11:40:00,281.1,281.1,281.0,281.0,61
2010/4/20,11:41:00,281.0,281.0,280.9,281.0,113
2010/4/20,11:42:00,281.0,281.1,281.0,281.1,89
2010/4/20,11:43:00,281.0,281.2,281.0,281.2,64
2010/4/20,11:44:00,281.2,281.2,281.1,281.1,9
2010/4/20,11:45:00,281.1,281.1,281.1,281.1,6
2010/4/20,11:46:00,281.1,281.2,281.1,281.1,32
2010/4/20,11:47:00,281.2,281.2,281.1,281.2,21
2010/4/20,11:48:00,281.3,281.4,281.2,281.2,89
2010/4/20,11:49:00,281.2,281.2,281.2,281.2,7
2010/4/20,11:50:00,281.3,281.4,281.3,281.4,138
2010/4/20,11:51:00,281.4,281.5,281.3,281.3,151
2010/4/20,11:52:00,281.3,281.4,281.3,281.3,9
2010/4/20,11:53:00,281.3,281.4,281.3,281.3,178
2010/4/20,11:54:00,281.4,281.5,281.4,281.4,115
2010/4/20,11:55:00,281.4,281.6,281.4,281.5,297
2010/4/20,11:56:00,281.6,281.8,281.6,281.6,263
2010/4/20,11:57:00,281.7,281.7,281.4,281.4,232
2010/4/20,11:58:00,281.4,281.5,281.4,281.4,232
2010/4/20,11:59:00,281.5,281.5,281.5,281.5,4
2010/4/20,12:00:00,281.5,281.5,281.4,281.4,47
2010/4/20,12:01:00,281.4,281.6,281.4,281.5,68
2010/4/20,12:02:00,281.5,281.6,281.5,281.5,47
2010/4/20,12:03:00,281.5,281.5,281.4,281.4,161
2010/4/20,12:04:00,281.5,281.5,281.5,281.5,38
2010/4/20,12:05:00,281.4,281.6,281.4,281.6,17
2010/4/20,12:06:00,281.6,281.6,281.5,281.5,91
2010/4/20,12:07:00,281.5,281.6,281.5,281.6,6
2010/4/20,12:08:00,281.6,281.6,281.5,281.5,21
2010/4/20,12:09:00,281.6,281.8,281.5,281.8,31
2010/4/20,12:10:00,281.8,281.8,281.6,281.6,64
2010/4/20,12:11:00,281.7,281.7,281.6,281.6,13
2010/4/20,12:12:00,281.7,281.8,281.7,281.7,159
2010/4/20,12:13:00,281.8,281.9,281.7,281.9,134
2010/4/20,12:14:00,281.9,281.9,281.8,281.9,59
2010/4/20,12:15:00,281.9,281.9,281.8,281.9,105
2010/4/20,12:16:00,281.9,282.1,281.9,282.1,210
2010/4/20,12:17:00,282.1,282.1,281.9,281.9,60
2010/4/20,12:18:00,281.9,282.0,281.9,281.9,45
2010/4/20,12:19:00,281.9,282.0,281.8,281.9,67
2010/4/20,12:20:00,281.9,281.9,281.8,281.8,43
2010/4/20,12:21:00,281.9,281.9,281.7,281.8,56
2010/4/20,12:22:00,281.7,281.8,281.7,281.7,86
2010/4/20,12:23:00,281.7,281.7,281.5,281.5,69
2010/4/20,12:24:00,281.5,281.6,281.5,281.6,51
2010/4/20,12:25:00,281.6,281.7,281.6,281.6,55
2010/4/20,12:26:00,281.6,281.7,281.6,281.6,55
2010/4/20,12:28:00,281.6,281.7,281.6,281.6,28
2010/4/20,12:29:00,281.6,281.7,281.6,281.7,38
2010/4/20,12:30:00,281.6,281.6,281.6,281.6,20
2010/4/20,12:31:00,281.7,281.7,281.7,281.7,27
2010/4/20,12:32:00,281.7,281.7,281.7,281.7,17
2010/4/20,12:34:00,281.6,281.6,281.6,281.6,10
2010/4/20,12:35:00,281.7,281.8,281.7,281.8,32
2010/4/20,12:36:00,281.8,281.8,281.8,281.8,1
2010/4/20,12:37:00,281.7,281.8,281.7,281.7,26
2010/4/20,12:38:00,281.7,281.7,281.5,281.5,32
2010/4/20,12:39:00,281.5,281.5,281.3,281.4,122
2010/4/20,12:40:00,281.3,281.5,281.2,281.4,205
2010/4/20,12:41:00,281.4,281.5,281.3,281.3,45
2010/4/20,12:42:00,281.4,281.5,281.4,281.5,15
2010/4/20,12:43:00,281.5,281.5,281.4,281.4,84
2010/4/20,12:44:00,281.4,281.5,281.4,281.4,93
2010/4/20,12:45:00,281.4,281.4,281.3,281.3,29
2010/4/20,12:46:00,281.3,281.4,281.3,281.4,16
2010/4/20,12:47:00,281.4,281.5,281.3,281.5,279
2010/4/20,12:48:00,281.4,281.5,281.4,281.5,25
2010/4/20,12:49:00,281.5,281.5,281.4,281.5,62
2010/4/20,12:50:00,281.5,281.6,281.5,281.6,11
2010/4/20,12:51:00,281.6,281.6,281.6,281.6,5
2010/4/20,12:53:00,281.6,281.6,281.5,281.5,2
2010/4/20,12:54:00,281.5,281.6,281.5,281.5,7
2010/4/20,12:56:00,281.6,281.6,281.5,281.6,30
2010/4/20,12:57:00,281.6,281.7,281.6,281.7,6
2010/4/20,12:58:00,281.6,281.6,281.6,281.6,11
2010/4/20,12:59:00,281.5,281.5,281.5,281.5,127
2010/4/20,13:00:00,281.5,281.5,281.4,281.5,72
2010/4/20,13:01:00,281.5,281.6,281.5,281.6,119
2010/4/20,13:02:00,281.7,281.7,281.6,281.6,14
2010/4/20,13:03:00,281.7,281.7,281.6,281.6,107
2010/4/20,13:04:00,281.7,281.7,281.7,281.7,43
2010/4/20,13:05:00,281.6,281.6,281.5,281.5,168
2010/4/20,13:06:00,281.5,281.5,281.4,281.4,172
2010/4/20,13:07:00,281.3,281.4,281.2,281.4,77
2010/4/20,13:08:00,281.4,281.4,281.1,281.1,238
2010/4/20,13:09:00,281.2,281.3,281.1,281.2,84
2010/4/20,13:10:00,281.2,281.3,281.1,281.2,105
2010/4/20,13:11:00,281.1,281.3,281.1,281.2,183
2010/4/20,13:12:00,281.2,281.2,281.1,281.1,48
2010/4/20,13:13:00,281.2,281.3,281.2,281.3,37
2010/4/20,13:14:00,281.4,281.5,281.4,281.5,26
2010/4/20,13:15:00,281.4,281.5,281.4,281.4,43
2010/4/20,13:16:00,281.3,281.4,281.3,281.4,47
2010/4/20,13:17:00,281.4,281.5,281.3,281.5,166
2010/4/20,13:18:00,281.5,281.5,281.4,281.5,76
2010/4/20,13:19:00,281.5,281.6,281.5,281.5,34
2010/4/20,13:20:00,281.6,281.6,281.4,281.5,148
2010/4/20,13:21:00,281.4,281.4,281.4,281.4,1
2010/4/20,13:22:00,281.4,281.5,281.4,281.4,54
2010/4/20,13:23:00,281.4,281.4,281.1,281.2,705
2010/4/20,13:24:00,281.2,281.2,281.1,281.1,57
2010/4/20,13:25:00,281.2,281.3,281.1,281.2,118
2010/4/20,13:26:00,281.2,281.2,281.1,281.2,143
2010/4/20,13:27:00,281.2,281.3,281.2,281.3,68
2010/4/20,13:28:00,281.3,281.3,281.0,281.0,200
2010/4/20,13:29:00,281.1,281.1,280.9,280.9,58
2010/4/20,13:30:00,281.0,281.1,280.9,281.1,346
2010/4/20,13:31:00,281.0,281.2,280.9,281.1,659
2010/4/20,13:32:00,281.1,281.1,281.0,281.1,389
2010/4/20,13:33:00,281.1,281.1,281.0,281.0,283
2010/4/20,13:34:00,281.0,281.1,280.9,281.1,104
2010/4/20,13:35:00,281.1,281.1,281.0,281.0,158
2010/4/20,13:36:00,281.0,281.0,280.9,280.9,89
2010/4/20,13:37:00,281.0,281.1,280.9,281.0,222
2010/4/20,13:38:00,281.0,281.1,281.0,281.0,75
2010/4/20,13:39:00,281.0,281.1,281.0,281.0,29
2010/4/20,13:40:00,281.0,281.1,281.0,281.0,46
2010/4/20,13:41:00,281.0,281.2,281.0,281.1,170
2010/4/20,13:42:00,281.1,281.2,281.0,281.2,170
2010/4/20,13:43:00,281.1,281.2,281.0,281.2,70
2010/4/20,13:44:00,281.2,281.2,281.1,281.1,45
2010/4/20,13:45:00,281.0,281.1,281.0,281.0,108
2010/4/20,14:46:00,281.3,281.3,281.2,281.2,60
2010/4/20,14:47:00,281.3,281.3,281.2,281.3,25
2010/4/20,14:48:00,281.3,281.3,281.2,281.3,12
2010/4/20,14:50:00,281.4,281.5,281.4,281.5,26
2010/4/20,14:51:00,281.6,281.6,281.6,281.6,20
2010/4/20,14:52:00,281.4,281.4,281.4,281.4,1
2010/4/20,14:54:00,281.4,281.4,281.4,281.4,11
2010/4/20,14:55:00,281.4,281.4,281.4,281.4,2
2010/4/20,14:56:00,281.5,281.5,281.5,281.5,3
2010/4/20,14:57:00,281.5,281.5,281.4,281.4,3
2010/4/20,14:59:00,281.4,281.4,281.4,281.4,1
2010/4/20,15:00:00,281.5,281.5,281.4,281.4,4
2010/4/20,15:01:00,281.4,281.4,281.4,281.4,2
2010/4/20,15:02:00,281.4,281.5,281.4,281.5,17
2010/4/20,15:03:00,281.5,281.5,281.4,281.5,9
2010/4/20,15:04:00,281.5,281.6,281.5,281.5,18
2010/4/20,15:05:00,281.6,281.6,281.6,281.6,4
2010/4/20,15:07:00,281.7,281.7,281.7,281.7,7
2010/4/20,15:08:00,281.6,281.6,281.6,281.6,26
2010/4/20,15:09:00,281.6,281.6,281.6,281.6,1
2010/4/20,15:10:00,281.6,281.6,281.6,281.6,2
2010/4/20,15:11:00,281.7,281.7,281.7,281.7,4
2010/4/20,15:12:00,281.7,281.7,281.7,281.7,6
2010/4/20,15:14:00,281.7,281.7,281.6,281.6,7
2010/4/20,15:15:00,281.7,281.7,281.7,281.7,4
2010/4/20,15:16:00,281.6,281.7,281.6,281.7,3
2010/4/20,15:17:00,281.7,281.7,281.7,281.7,3
2010/4/20,15:19:00,281.6,281.6,281.6,281.6,1
2010/4/20,15:22:00,281.6,281.6,281.5,281.5,6
2010/4/20,15:25:00,281.5,281.6,281.5,281.6,4
2010/4/20,15:26:00,281.5,281.5,281.5,281.5,4
2010/4/20,15:27:00,281.5,281.5,281.5,281.5,7
2010/4/20,15:28:00,281.4,281.4,281.4,281.4,10
2010/4/20,15:29:00,281.5,281.5,281.5,281.5,3
2010/4/20,15:30:00,281.5,281.5,281.4,281.5,16
2010/4/20,15:31:00,281.5,281.5,281.5,281.5,16
2010/4/20,15:33:00,281.6,281.6,281.6,281.6,3
2010/4/20,15:34:00,281.6,281.6,281.6,281.6,1
2010/4/20,15:35:00,281.6,281.7,281.6,281.7,3
2010/4/20,15:38:00,281.7,281.7,281.6,281.6,10
2010/4/20,15:40:00,281.5,281.5,281.5,281.5,7
2010/4/20,15:41:00,281.5,281.5,281.5,281.5,2
2010/4/20,15:42:00,281.5,281.5,281.5,281.5,4
2010/4/20,15:44:00,281.5,281.5,281.5,281.5,2
2010/4/20,15:45:00,281.5,281.6,281.5,281.5,18
2010/4/20,15:46:00,281.5,281.5,281.5,281.5,4
2010/4/20,15:47:00,281.6,281.6,281.6,281.6,5
2010/4/20,15:48:00,281.6,281.6,281.6,281.6,10
2010/4/20,15:49:00,281.5,281.6,281.5,281.5,16
2010/4/20,15:52:00,281.6,281.6,281.6,281.6,6
2010/4/20,15:53:00,281.7,281.7,281.7,281.7,9
2010/4/20,15:54:00,281.7,281.8,281.6,281.6,11
2010/4/20,15:55:00,281.8,281.8,281.8,281.8,13
2010/4/20,15:56:00,281.9,281.9,281.9,281.9,11
2010/4/20,16:00:00,281.9,281.9,281.9,281.9,10
2010/4/20,16:01:00,281.9,281.9,281.9,281.9,10
2010/4/20,16:02:00,281.9,281.9,281.9,281.9,9
2010/4/20,16:03:00,281.9,281.9,281.9,281.9,1
2010/4/20,16:04:00,281.9,281.9,281.9,281.9,11
2010/4/20,16:05:00,281.9,281.9,281.9,281.9,5
2010/4/20,16:07:00,281.9,281.9,281.8,281.8,54
2010/4/20,16:08:00,281.8,281.8,281.8,281.8,1
2010/4/20,16:12:00,281.8,281.9,281.8,281.9,7
2010/4/20,16:17:00,281.8,281.8,281.8,281.8,9
2010/4/20,16:18:00,281.7,281.7,281.7,281.7,7
2010/4/20,16:22:00,281.6,281.6,281.6,281.6,11
2010/4/20,16:26:00,281.6,281.6,281.6,281.6,3
2010/4/20,16:27:00,281.6,281.6,281.6,281.6,1
2010/4/20,16:29:00,281.7,281.7,281.7,281.7,3
2010/4/20,16:30:00,281.7,281.7,281.7,281.7,2
2010/4/20,16:35:00,281.6,281.6,281.6,281.6,17
2010/4/20,16:36:00,281.6,281.6,281.6,281.6,2
2010/4/20,16:37:00,281.5,281.6,281.5,281.6,7
2010/4/20,16:38:00,281.6,281.7,281.5,281.6,17
2010/4/20,16:39:00,281.7,281.7,281.7,281.7,1
2010/4/20,16:40:00,281.7,281.8,281.7,281.8,19
2010/4/20,16:42:00,281.7,281.7,281.7,281.7,2
2010/4/20,16:43:00,281.7,281.7,281.7,281.7,2
2010/4/20,16:45:00,281.7,281.7,281.7,281.7,2
2010/4/20,16:49:00,281.7,281.7,281.7,281.7,1
2010/4/20,16:51:00,281.7,281.7,281.7,281.7,1
2010/4/20,16:54:00,281.7,281.7,281.7,281.7,1
2010/4/20,16:57:00,281.8,281.8,281.8,281.8,2
2010/4/20,16:58:00,281.8,281.8,281.8,281.8,2
2010/4/20,17:00:00,281.7,281.7,281.7,281.7,3
2010/4/20,17:02:00,281.8,281.8,281.8,281.8,3
2010/4/20,17:03:00,281.9,281.9,281.8,281.8,7
2010/4/20,17:04:00,281.8,281.8,281.6,281.6,13
2010/4/20,17:05:00,281.5,281.5,281.4,281.4,18
2010/4/20,17:06:00,281.5,281.5,281.5,281.5,1
2010/4/20,17:07:00,281.4,281.4,281.3,281.3,8
2010/4/20,17:08:00,281.3,281.3,281.3,281.3,6
2010/4/20,17:09:00,281.3,281.4,281.3,281.4,5
2010/4/20,17:14:00,281.4,281.4,281.4,281.4,2
2010/4/20,17:15:00,281.4,281.4,281.4,281.4,3
2010/4/20,17:17:00,281.5,281.5,281.5,281.5,2
2010/4/20,17:18:00,281.4,281.4,281.4,281.4,6
2010/4/20,17:19:00,281.4,281.4,281.4,281.4,6
2010/4/20,17:20:00,281.4,281.4,281.4,281.4,2
2010/4/20,17:23:00,281.5,281.5,281.5,281.5,7
2010/4/20,17:29:00,281.6,281.6,281.6,281.6,6
2010/4/20,17:30:00,281.6,281.6,281.6,281.6,1
2010/4/20,17:35:00,281.6,281.6,281.6,281.6,1
2010/4/20,17:39:00,281.7,281.7,281.7,281.7,3
2010/4/20,17:41:00,281.7,281.7,281.7,281.7,4
2010/4/20,17:52:00,281.8,281.8,281.8,281.8,3
2010/4/20,17:55:00,281.8,281.8,281.8,281.8,1
2010/4/20,17:58:00,281.9,281.9,281.9,281.9,9
2010/4/20,17:59:00,281.9,282.0,281.9,282.0,6
2010/4/20,18:01:00,281.8,281.9,281.8,281.9,3
2010/4/20,18:09:00,281.9,282.0,281.9,282.0,12
2010/4/20,18:12:00,282.1,282.3,282.1,282.3,14
2010/4/20,18:14:00,282.2,282.2,282.2,282.2,1
2010/4/20,18:16:00,282.3,282.4,282.3,282.4,6
2010/4/20,18:17:00,282.4,282.4,282.3,282.3,3
2010/4/20,18:18:00,282.3,282.3,282.3,282.3,1
2010/4/20,18:20:00,282.3,282.3,282.3,282.3,6
2010/4/20,18:21:00,282.4,282.4,282.3,282.3,12
2010/4/20,18:22:00,282.4,282.5,282.4,282.5,4
2010/4/20,18:23:00,282.4,282.4,282.4,282.4,4
2010/4/20,18:24:00,282.4,282.4,282.4,282.4,1
2010/4/20,18:25:00,282.4,282.4,282.4,282.4,1
2010/4/20,18:27:00,282.4,282.4,282.4,282.4,1
2010/4/20,18:30:00,282.4,282.4,282.4,282.4,1
2010/4/20,18:32:00,282.4,282.4,282.4,282.4,2
2010/4/20,18:34:00,282.4,282.4,282.4,282.4,10
2010/4/20,18:35:00,282.4,282.4,282.4,282.4,6
2010/4/20,18:40:00,282.4,282.4,282.4,282.4,10
2010/4/20,18:41:00,282.4,282.4,282.4,282.4,37
2010/4/20,18:42:00,282.5,282.5,282.5,282.5,6
2010/4/20,18:43:00,282.5,282.5,282.5,282.5,10
2010/4/20,18:44:00,282.5,282.6,282.5,282.6,8
2010/4/20,18:45:00,282.7,282.7,282.6,282.6,10
2010/4/20,18:46:00,282.5,282.5,282.5,282.5,9
2010/4/20,18:47:00,282.5,282.5,282.5,282.5,1
2010/4/20,18:49:00,282.6,282.6,282.6,282.6,1
2010/4/20,18:50:00,282.6,282.6,282.5,282.5,7
2010/4/20,18:53:00,282.7,282.8,282.6,282.6,11
2010/4/20,18:54:00,282.6,282.6,282.5,282.5,11
2010/4/20,18:56:00,282.5,282.5,282.5,282.5,7
2010/4/20,18:59:00,282.5,282.5,282.5,282.5,3
2010/4/20,19:00:00,282.6,282.7,282.5,282.7,12
2010/4/20,19:01:00,282.8,282.8,282.8,282.8,7
2010/4/20,19:02:00,282.8,282.8,282.7,282.7,4
2010/4/20,19:03:00,282.7,282.7,282.7,282.7,1
2010/4/20,19:04:00,282.6,282.6,282.4,282.4,11
2010/4/20,19:06:00,282.5,282.5,282.5,282.5,2
2010/4/20,19:07:00,282.5,282.5,282.5,282.5,9
2010/4/20,19:08:00,282.5,282.5,282.5,282.5,9
2010/4/20,19:09:00,282.6,282.6,282.6,282.6,1
2010/4/20,19:12:00,282.4,282.4,282.4,282.4,4
2010/4/20,19:13:00,282.3,282.4,282.3,282.3,16
2010/4/20,19:15:00,282.2,282.2,282.0,282.0,19
2010/4/20,19:17:00,282.0,282.0,282.0,282.0,4
2010/4/20,19:23:00,282.0,282.0,282.0,282.0,6
2010/4/20,19:24:00,282.0,282.0,282.0,282.0,30
2010/4/20,19:25:00,282.0,282.0,282.0,282.0,7
2010/4/20,19:28:00,282.0,282.0,282.0,282.0,20
2010/4/20,19:30:00,282.1,282.1,282.1,282.1,1
2010/4/20,19:32:00,282.2,282.2,282.2,282.2,2
2010/4/20,19:33:00,282.2,282.2,282.2,282.2,1
2010/4/20,19:37:00,282.3,282.4,282.3,282.4,4
2010/4/20,19:44:00,282.2,282.3,282.2,282.3,2
2010/4/20,19:45:00,282.3,282.3,282.3,282.3,2
2010/4/20,19:48:00,282.3,282.4,282.3,282.4,10
2010/4/20,20:01:00,282.2,282.2,282.2,282.2,4
2010/4/20,20:02:00,282.2,282.2,282.2,282.2,4
2010/4/20,20:03:00,282.2,282.2,282.2,282.2,1
2010/4/20,20:04:00,282.2,282.2,282.2,282.2,9
2010/4/20,20:05:00,282.2,282.2,282.2,282.2,4
2010/4/20,20:08:00,282.2,282.2,282.2,282.2,1
2010/4/20,20:10:00,282.2,282.2,282.2,282.2,5
2010/4/20,20:11:00,282.2,282.2,282.2,282.2,4
2010/4/20,20:14:00,282.3,282.4,282.3,282.4,28
2010/4/20,20:15:00,282.4,282.4,282.4,282.4,2
2010/4/20,20:16:00,282.5,282.5,282.4,282.4,9
2010/4/20,20:17:00,282.5,282.8,282.5,282.8,39
2010/4/20,20:18:00,282.7,282.7,282.6,282.6,14
2010/4/20,20:19:00,282.6,282.6,282.6,282.6,14
2010/4/20,20:21:00,282.5,282.5,282.5,282.5,4
2010/4/20,20:22:00,282.5,282.5,282.5,282.5,8
2010/4/20,20:24:00,282.4,282.4,282.4,282.4,2
2010/4/20,20:25:00,282.4,282.4,282.4,282.4,1
2010/4/20,20:27:00,282.5,282.5,282.5,282.5,2
2010/4/20,20:28:00,282.5,282.5,282.5,282.5,2
2010/4/20,20:29:00,282.4,282.4,282.4,282.4,30
2010/4/20,20:30:00,282.5,282.5,282.5,282.5,1
2010/4/20,20:31:00,282.4,282.4,282.4,282.4,14
2010/4/20,20:32:00,282.4,282.5,282.4,282.4,17
2010/4/20,20:34:00,282.5,282.5,282.5,282.5,1
2010/4/20,20:35:00,282.4,282.4,282.3,282.4,61
2010/4/20,20:36:00,282.4,282.4,282.4,282.4,30
2010/4/20,20:37:00,282.4,282.4,282.4,282.4,2
2010/4/20,20:38:00,282.4,282.4,282.4,282.4,34
2010/4/20,20:39:00,282.4,282.4,282.4,282.4,4
2010/4/20,20:40:00,282.4,282.4,282.4,282.4,2
2010/4/20,20:41:00,282.4,282.4,282.4,282.4,1
2010/4/20,20:42:00,282.4,282.4,282.4,282.4,1
2010/4/20,20:43:00,282.3,282.3,282.3,282.3,1
2010/4/20,20:45:00,282.4,282.4,282.3,282.3,6
2010/4/20,20:46:00,282.3,282.3,282.3,282.3,3
2010/4/20,20:47:00,282.3,282.3,282.3,282.3,2
2010/4/20,20:48:00,282.3,282.3,282.2,282.2,5
2010/4/20,20:49:00,282.3,282.4,282.3,282.4,2
2010/4/20,20:51:00,282.3,282.3,282.3,282.3,5
2010/4/20,20:52:00,282.5,282.8,282.5,282.7,67
2010/4/20,20:53:00,282.7,282.7,282.6,282.6,12
2010/4/20,20:54:00,282.6,282.6,282.6,282.6,2
2010/4/20,20:56:00,282.6,282.6,282.6,282.6,4
2010/4/20,20:58:00,282.6,282.6,282.6,282.6,1
2010/4/20,20:59:00,282.5,282.5,282.5,282.5,8
2010/4/20,21:03:00,282.5,282.5,282.5,282.5,4
2010/4/20,21:05:00,282.5,282.5,282.5,282.5,2
2010/4/20,21:08:00,282.5,282.5,282.5,282.5,1
2010/4/20,21:14:00,282.5,282.5,282.5,282.5,1
2010/4/20,21:15:00,282.6,282.7,282.6,282.7,7
2010/4/20,21:16:00,282.7,282.7,282.7,282.7,30
2010/4/20,21:17:00,282.7,282.7,282.7,282.7,20
2010/4/20,21:18:00,282.6,282.6,282.6,282.6,5
2010/4/20,21:20:00,282.6,282.6,282.6,282.6,6
2010/4/20,21:23:00,282.6,282.6,282.6,282.6,1
2010/4/20,21:24:00,282.6,282.6,282.6,282.6,1
2010/4/20,21:25:00,282.6,282.6,282.6,282.6,2
2010/4/20,21:26:00,282.6,282.6,282.6,282.6,1
2010/4/20,21:28:00,282.6,282.6,282.6,282.6,2
2010/4/20,21:29:00,282.6,282.6,282.6,282.6,1
2010/4/20,21:30:00,282.7,282.7,282.7,282.7,1
2010/4/20,21:32:00,282.6,282.6,282.6,282.6,8
2010/4/20,21:33:00,282.6,282.6,282.6,282.6,2
2010/4/20,21:34:00,282.8,282.9,282.8,282.8,6
2010/4/20,21:35:00,282.7,282.7,282.7,282.7,4
2010/4/20,21:36:00,282.9,282.9,282.6,282.8,19
2010/4/20,21:37:00,282.7,282.8,282.6,282.7,18
2010/4/20,21:38:00,282.8,282.9,282.7,282.9,29
2010/4/20,21:39:00,282.7,282.8,282.7,282.7,7
2010/4/20,21:40:00,282.7,282.8,282.7,282.8,17
2010/4/20,21:41:00,282.7,282.7,282.7,282.7,1
2010/4/20,21:42:00,282.6,282.6,282.6,282.6,3
2010/4/20,21:43:00,282.5,282.5,282.5,282.5,2
2010/4/20,21:44:00,282.5,282.6,282.5,282.6,14
2010/4/20,21:45:00,282.5,282.5,282.5,282.5,1
2010/4/20,21:47:00,282.7,282.8,282.7,282.8,16
2010/4/20,21:48:00,282.6,282.6,282.6,282.6,3
2010/4/20,21:49:00,282.5,282.5,282.5,282.5,9
2010/4/20,21:50:00,282.5,282.5,282.5,282.5,3
2010/4/20,21:51:00,282.5,282.5,282.5,282.5,1
2010/4/20,21:52:00,282.4,282.5,282.4,282.5,25
2010/4/20,21:53:00,282.5,282.5,282.5,282.5,13
2010/4/20,21:54:00,282.5,282.6,282.5,282.6,5
2010/4/20,21:55:00,282.6,282.6,282.6,282.6,1
2010/4/20,21:56:00,282.7,282.7,282.7,282.7,3
2010/4/20,21:57:00,282.8,282.9,282.8,282.8,12
2010/4/20,21:58:00,282.9,282.9,282.9,282.9,7
2010/4/20,21:59:00,282.9,283.0,282.8,282.8,36
2010/4/20,22:00:00,282.8,282.8,282.8,282.8,23
2010/4/20,22:01:00,282.9,282.9,282.9,282.9,2
2010/4/20,22:03:00,282.9,282.9,282.9,282.9,20
2010/4/20,22:04:00,282.8,282.8,282.7,282.7,6
2010/4/20,22:05:00,282.7,282.7,282.7,282.7,2
2010/4/20,22:06:00,282.6,282.6,282.5,282.5,17
2010/4/20,22:07:00,282.5,282.5,282.4,282.4,16
2010/4/20,22:08:00,282.4,282.4,282.4,282.4,6
2010/4/20,22:09:00,282.4,282.4,282.4,282.4,6
2010/4/20,22:10:00,282.4,282.4,282.4,282.4,13
2010/4/20,22:11:00,282.5,282.5,282.5,282.5,1
2010/4/20,22:13:00,282.5,282.5,282.5,282.5,2
2010/4/20,22:14:00,282.4,282.4,282.4,282.4,3
2010/4/20,22:15:00,282.4,282.5,282.4,282.5,12
2010/4/20,22:17:00,282.3,282.5,282.3,282.5,18
2010/4/20,22:18:00,282.5,282.5,282.5,282.5,9
2010/4/20,22:19:00,282.5,282.5,282.4,282.4,5
2010/4/20,22:21:00,282.3,282.3,282.2,282.2,12
2010/4/20,22:22:00,282.2,282.3,282.1,282.1,31
2010/4/20,22:23:00,282.1,282.2,282.1,282.1,26
2010/4/20,22:24:00,282.1,282.2,282.1,282.2,19
2010/4/20,22:26:00,282.3,282.3,282.2,282.2,3
2010/4/20,22:28:00,282.3,282.3,282.3,282.3,5
2010/4/20,22:29:00,282.2,282.2,282.2,282.2,1
2010/4/20,22:30:00,282.2,282.2,282.2,282.2,1
2010/4/20,22:31:00,282.1,282.1,282.0,282.0,11
2010/4/20,22:32:00,282.1,282.1,281.9,281.9,59
2010/4/20,22:33:00,282.0,282.0,282.0,282.0,1
2010/4/20,22:34:00,282.1,282.2,282.1,282.2,7
2010/4/20,22:35:00,282.2,282.2,282.2,282.2,1
2010/4/20,22:36:00,282.2,282.2,282.2,282.2,4
2010/4/20,22:37:00,282.2,282.2,282.1,282.1,6
2010/4/20,22:38:00,282.1,282.1,282.1,282.1,1
2010/4/20,22:39:00,282.1,282.1,282.1,282.1,1
2010/4/20,22:42:00,282.3,282.3,282.3,282.3,3
2010/4/20,22:43:00,282.4,282.4,282.4,282.4,1
2010/4/20,22:44:00,282.4,282.4,282.4,282.4,2
2010/4/20,22:48:00,282.4,282.4,282.4,282.4,2
2010/4/20,22:50:00,282.3,282.3,282.3,282.3,3
2010/4/20,22:53:00,282.4,282.4,282.4,282.4,1
2010/4/20,23:02:00,282.5,282.5,282.5,282.5,20
2010/4/20,23:04:00,282.5,282.5,282.5,282.5,1
2010/4/20,23:06:00,282.6,282.7,282.6,282.7,22
2010/4/20,23:07:00,282.7,282.7,282.7,282.7,4
2010/4/20,23:09:00,282.7,282.8,282.7,282.8,27
2010/4/20,23:11:00,282.8,282.8,282.8,282.8,3
2010/4/20,23:12:00,282.8,282.8,282.8,282.8,7
2010/4/20,23:13:00,282.9,283.0,282.9,283.0,81
2010/4/20,23:14:00,283.0,283.0,282.9,282.9,21
2010/4/20,23:15:00,282.7,282.7,282.7,282.7,10
2010/4/20,23:17:00,282.7,282.7,282.7,282.7,10
2010/4/20,23:18:00,282.7,282.7,282.7,282.7,7
2010/4/20,23:19:00,282.7,282.7,282.7,282.7,8
2010/4/20,23:20:00,282.6,282.6,282.6,282.6,10
2010/4/20,23:22:00,282.6,282.6,282.6,282.6,1
2010/4/20,23:24:00,282.6,282.6,282.6,282.6,3
2010/4/20,23:28:00,282.7,282.7,282.7,282.7,1
2010/4/20,23:31:00,282.6,282.6,282.6,282.6,1
2010/4/20,23:33:00,282.7,282.7,282.7,282.7,16
2010/4/20,23:35:00,282.7,282.7,282.7,282.7,1
2010/4/20,23:38:00,282.7,282.7,282.7,282.7,2
2010/4/20,23:41:00,282.7,282.7,282.7,282.7,3
2010/4/20,23:42:00,282.7,282.7,282.7,282.7,1
2010/4/20,23:45:00,282.7,282.7,282.7,282.7,4
2010/4/20,23:46:00,282.7,282.7,282.7,282.7,2
2010/4/20,23:49:00,282.6,282.6,282.6,282.6,1
2010/4/20,23:50:00,282.7,282.7,282.7,282.7,1
2010/4/21,08:46:00,283.2,283.6,283.2,283.4,909
2010/4/21,08:47:00,283.5,283.5,283.3,283.4,92
2010/4/21,08:48:00,283.4,283.4,283.1,283.2,182
2010/4/21,08:49:00,283.2,283.3,283.1,283.2,45
2010/4/21,08:50:00,283.2,283.3,283.1,283.2,61
2010/4/21,08:51:00,283.2,283.3,283.2,283.2,25
2010/4/21,08:52:00,283.3,283.3,283.2,283.3,13
2010/4/21,08:53:00,283.2,283.5,283.2,283.4,136
2010/4/21,08:54:00,283.4,283.6,283.3,283.6,115
2010/4/21,08:55:00,283.5,283.6,283.5,283.5,108
2010/4/21,08:56:00,283.5,283.5,283.4,283.4,33
2010/4/21,08:57:00,283.5,283.6,283.4,283.6,73
2010/4/21,08:58:00,283.6,283.6,283.5,283.5,6
2010/4/21,08:59:00,283.6,283.6,283.5,283.6,47
2010/4/21,09:00:00,283.6,283.7,283.6,283.7,57
2010/4/21,09:01:00,283.7,283.7,283.4,283.5,292
2010/4/21,09:02:00,283.4,283.5,283.3,283.3,208
2010/4/21,09:03:00,283.3,283.5,283.3,283.5,255
2010/4/21,09:04:00,283.5,283.5,283.4,283.5,226
2010/4/21,09:05:00,283.5,283.7,283.5,283.6,367
2010/4/21,09:06:00,283.6,283.9,283.6,283.7,408
2010/4/21,09:07:00,283.7,283.8,283.6,283.6,70
2010/4/21,09:08:00,283.7,283.8,283.6,283.8,97
2010/4/21,09:09:00,283.8,283.8,283.6,283.6,85
2010/4/21,09:10:00,283.6,283.7,283.5,283.6,36
2010/4/21,09:11:00,283.6,283.7,283.5,283.5,163
2010/4/21,09:12:00,283.5,283.6,283.4,283.5,111
2010/4/21,09:13:00,283.5,283.6,283.4,283.4,41
2010/4/21,09:14:00,283.5,283.6,283.5,283.5,96
2010/4/21,09:15:00,283.5,283.8,283.5,283.8,196
2010/4/21,09:16:00,283.8,284.0,283.8,283.9,136
2010/4/21,09:17:00,283.9,283.9,283.8,283.8,123
2010/4/21,09:18:00,283.8,283.8,283.7,283.7,34
2010/4/21,09:19:00,283.7,283.9,283.7,283.8,167
2010/4/21,09:20:00,283.8,284.1,283.8,284.0,258
2010/4/21,09:21:00,284.0,284.0,283.8,283.9,299
2010/4/21,09:22:00,284.0,284.0,283.9,284.0,94
2010/4/21,09:23:00,284.0,284.1,284.0,284.1,151
2010/4/21,09:24:00,284.1,284.1,284.0,284.1,158
2010/4/21,09:25:00,284.1,284.2,283.8,283.8,280
2010/4/21,09:26:00,283.8,283.9,283.7,283.7,121
2010/4/21,09:27:00,283.7,283.8,283.6,283.6,88
2010/4/21,09:28:00,283.7,283.7,283.6,283.6,20
2010/4/21,09:29:00,283.7,283.7,283.6,283.7,12
2010/4/21,09:30:00,283.7,283.8,283.6,283.7,154
2010/4/21,09:31:00,283.7,283.8,283.7,283.8,45
2010/4/21,09:32:00,283.8,283.8,283.7,283.7,16
2010/4/21,09:33:00,283.8,283.8,283.8,283.8,111
2010/4/21,09:34:00,283.8,283.8,283.7,283.8,94
2010/4/21,09:35:00,283.9,283.9,283.8,283.8,93
2010/4/21,09:36:00,283.9,284.0,283.9,283.9,204
2010/4/21,09:37:00,283.8,283.9,283.8,283.9,45
2010/4/21,09:38:00,284.0,284.1,283.9,284.1,186
2010/4/21,09:39:00,284.2,284.5,284.1,284.5,351
2010/4/21,09:40:00,284.5,284.8,284.4,284.8,864
2010/4/21,09:41:00,284.7,285.0,284.7,284.8,805
2010/4/21,09:42:00,284.9,284.9,284.7,284.7,406
2010/4/21,09:43:00,284.7,284.8,284.7,284.7,344
2010/4/21,09:44:00,284.7,284.8,284.6,284.8,110
2010/4/21,09:45:00,284.8,284.9,284.7,284.9,257
2010/4/21,09:46:00,285.0,285.1,284.9,285.1,281
2010/4/21,09:47:00,285.1,285.1,285.0,285.1,274
2010/4/21,09:48:00,285.1,285.2,285.0,285.1,225
2010/4/21,09:49:00,285.1,285.2,285.0,285.0,264
2010/4/21,09:50:00,285.0,285.1,285.0,285.0,111
2010/4/21,09:51:00,285.1,285.1,285.0,285.0,97
2010/4/21,09:52:00,285.0,285.0,284.9,284.9,142
2010/4/21,09:53:00,285.0,285.0,284.8,284.9,164
2010/4/21,09:54:00,284.9,285.1,284.9,285.1,187
2010/4/21,09:55:00,285.1,285.1,284.9,284.9,271
2010/4/21,09:56:00,284.9,285.2,284.9,285.1,203
2010/4/21,09:57:00,285.1,285.5,285.1,285.5,383
2010/4/21,09:58:00,285.4,285.5,285.3,285.3,306
2010/4/21,09:59:00,285.3,285.4,285.3,285.4,413
2010/4/21,10:00:00,285.4,285.5,285.3,285.5,118
2010/4/21,10:01:00,285.5,285.6,285.3,285.3,393
2010/4/21,10:02:00,285.4,285.4,285.2,285.2,291
2010/4/21,10:03:00,285.2,285.3,285.2,285.3,315
2010/4/21,10:04:00,285.3,285.3,285.3,285.3,125
2010/4/21,10:05:00,285.4,285.4,285.2,285.2,222
2010/4/21,10:06:00,285.2,285.4,285.2,285.2,352
2010/4/21,10:07:00,285.2,285.2,285.0,285.1,196
2010/4/21,10:08:00,285.1,285.1,284.9,285.1,286
2010/4/21,10:09:00,285.0,285.1,285.0,285.1,157
2010/4/21,10:10:00,285.0,285.0,284.9,284.9,239
2010/4/21,10:11:00,284.8,284.9,284.8,284.8,273
2010/4/21,10:12:00,284.7,284.9,284.7,284.9,119
2010/4/21,10:13:00,284.8,284.9,284.6,284.7,103
2010/4/21,10:14:00,284.6,284.6,284.4,284.4,203
2010/4/21,10:15:00,284.4,284.5,284.4,284.5,161
2010/4/21,10:16:00,284.5,284.6,284.2,284.3,510
2010/4/21,10:17:00,284.3,284.5,284.2,284.5,180
2010/4/21,10:18:00,284.4,284.5,284.4,284.5,82
2010/4/21,10:19:00,284.5,284.6,284.5,284.6,170
2010/4/21,10:20:00,284.5,284.7,284.5,284.7,232
2010/4/21,10:21:00,284.7,284.8,284.7,284.7,109
2010/4/21,10:22:00,284.7,284.7,284.5,284.5,127
2010/4/21,10:23:00,284.5,284.6,284.5,284.5,31
2010/4/21,10:24:00,284.4,284.5,284.4,284.4,41
2010/4/21,10:25:00,284.4,284.4,284.4,284.4,6
2010/4/21,10:26:00,284.4,284.5,284.4,284.4,34
2010/4/21,10:27:00,284.5,284.6,284.5,284.5,59
2010/4/21,10:28:00,284.5,284.6,284.4,284.6,95
2010/4/21,10:29:00,284.5,284.6,284.5,284.5,38
2010/4/21,10:30:00,284.5,284.7,284.5,284.7,72
2010/4/21,10:31:00,284.7,284.7,284.6,284.6,24
2010/4/21,10:32:00,284.6,284.6,284.6,284.6,91
2010/4/21,10:33:00,284.6,284.6,284.6,284.6,48
2010/4/21,10:34:00,284.6,284.7,284.6,284.6,316
2010/4/21,10:35:00,284.6,284.6,284.5,284.5,190
2010/4/21,10:36:00,284.6,284.6,284.6,284.6,47
2010/4/21,10:37:00,284.6,284.7,284.5,284.5,125
2010/4/21,10:38:00,284.5,284.5,284.3,284.4,198
2010/4/21,10:39:00,284.4,284.4,284.3,284.3,102
2010/4/21,10:40:00,284.4,284.4,284.3,284.3,49
2010/4/21,10:41:00,284.2,284.3,284.1,284.1,164
2010/4/21,10:42:00,284.1,284.2,284.0,284.0,127
2010/4/21,10:43:00,284.0,284.1,283.9,284.1,267
2010/4/21,10:44:00,284.0,284.2,284.0,284.2,76
2010/4/21,10:45:00,284.2,284.2,284.1,284.1,74
2010/4/21,10:46:00,284.2,284.2,284.1,284.2,25
2010/4/21,10:47:00,284.2,284.3,284.1,284.2,53
2010/4/21,10:48:00,284.2,284.4,284.2,284.4,24
2010/4/21,10:49:00,284.3,284.3,284.2,284.3,19
2010/4/21,10:50:00,284.2,284.3,284.2,284.3,79
2010/4/21,10:51:00,284.3,284.4,284.3,284.4,78
2010/4/21,10:52:00,284.4,284.4,284.4,284.4,48
2010/4/21,10:53:00,284.4,284.4,284.3,284.3,35
2010/4/21,10:54:00,284.2,284.3,284.2,284.2,65
2010/4/21,10:55:00,284.2,284.2,284.0,284.1,46
2010/4/21,10:56:00,284.0,284.1,283.9,283.9,76
2010/4/21,10:57:00,283.8,283.8,282.9,283.4,917
2010/4/21,10:58:00,283.4,283.6,283.3,283.6,313
2010/4/21,10:59:00,283.5,283.6,283.4,283.4,191
2010/4/21,11:00:00,283.3,283.4,283.3,283.3,97
2010/4/21,11:01:00,283.3,283.6,283.2,283.5,203
2010/4/21,11:02:00,283.6,283.7,283.6,283.6,82
2010/4/21,11:03:00,283.5,283.6,283.4,283.6,181
2010/4/21,11:04:00,283.6,283.6,283.5,283.6,49
2010/4/21,11:05:00,283.6,283.7,283.6,283.6,79
2010/4/21,11:06:00,283.7,283.7,283.5,283.6,75
2010/4/21,11:07:00,283.6,283.8,283.6,283.8,67
2010/4/21,11:08:00,283.8,283.8,283.7,283.7,39
2010/4/21,11:09:00,283.7,283.8,283.7,283.8,7
2010/4/21,11:10:00,283.7,283.7,283.6,283.7,43
2010/4/21,11:11:00,283.6,283.6,283.6,283.6,10
2010/4/21,11:12:00,283.6,283.6,283.5,283.5,41
2010/4/21,11:13:00,283.5,283.6,283.5,283.6,11
2010/4/21,11:14:00,283.5,283.5,283.3,283.4,104
2010/4/21,11:15:00,283.3,283.4,283.3,283.4,60
2010/4/21,11:16:00,283.4,283.4,283.4,283.4,32
2010/4/21,11:17:00,283.4,283.5,283.4,283.5,49
2010/4/21,11:18:00,283.6,283.8,283.6,283.8,102
2010/4/21,11:19:00,283.8,283.8,283.7,283.7,20
2010/4/21,11:20:00,283.7,283.8,283.7,283.7,31
2010/4/21,11:21:00,283.7,283.7,283.7,283.7,14
2010/4/21,11:22:00,283.7,283.8,283.7,283.7,23
2010/4/21,11:23:00,283.8,283.9,283.8,283.9,23
2010/4/21,11:24:00,283.8,283.8,283.8,283.8,27
2010/4/21,11:25:00,283.9,284.0,283.8,283.9,75
2010/4/21,11:26:00,283.9,284.1,283.9,284.1,183
2010/4/21,11:27:00,284.1,284.2,284.1,284.2,111
2010/4/21,11:28:00,284.3,284.3,284.1,284.1,49
2010/4/21,11:29:00,284.1,284.2,284.1,284.2,2
2010/4/21,11:30:00,284.2,284.2,284.2,284.2,33
2010/4/21,11:31:00,284.3,284.5,284.3,284.5,101
2010/4/21,11:32:00,284.4,284.4,284.3,284.3,72
2010/4/21,11:33:00,284.4,284.4,284.4,284.4,64
2010/4/21,11:34:00,284.4,284.5,284.4,284.5,15
2010/4/21,11:35:00,284.5,284.5,284.4,284.4,19
2010/4/21,11:36:00,284.5,284.5,284.4,284.5,60
2010/4/21,11:37:00,284.5,284.5,284.4,284.5,12
2010/4/21,11:38:00,284.5,284.5,284.4,284.5,7
2010/4/21,11:39:00,284.5,284.6,284.4,284.5,53
2010/4/21,11:40:00,284.5,284.6,284.5,284.5,21
2010/4/21,11:41:00,284.6,284.6,284.5,284.5,45
2010/4/21,11:42:00,284.5,284.6,284.4,284.5,21
2010/4/21,11:43:00,284.5,284.5,284.4,284.5,33
2010/4/21,11:44:00,284.5,284.6,284.4,284.6,133
2010/4/21,11:45:00,284.6,284.6,284.5,284.6,61
2010/4/21,11:46:00,284.6,284.7,284.6,284.6,79
2010/4/21,11:47:00,284.6,284.6,284.5,284.5,47
2010/4/21,11:48:00,284.6,284.6,284.4,284.4,107
2010/4/21,11:49:00,284.4,284.4,284.3,284.3,63
2010/4/21,11:50:00,284.3,284.3,284.3,284.3,43
2010/4/21,11:51:00,284.4,284.5,284.3,284.4,36
2010/4/21,11:52:00,284.4,284.4,284.3,284.3,17
2010/4/21,11:53:00,284.3,284.6,284.3,284.6,76
2010/4/21,11:54:00,284.6,284.6,284.5,284.6,55
2010/4/21,11:55:00,284.5,284.5,284.4,284.5,46
2010/4/21,11:56:00,284.5,284.6,284.4,284.4,25
2010/4/21,11:57:00,284.5,284.5,284.4,284.5,18
2010/4/21,11:58:00,284.5,284.6,284.4,284.5,51
2010/4/21,11:59:00,284.5,284.5,284.3,284.4,50
2010/4/21,12:00:00,284.4,284.5,284.4,284.5,79
2010/4/21,12:01:00,284.5,284.5,284.5,284.5,10
2010/4/21,12:02:00,284.5,284.5,284.4,284.4,173
2010/4/21,12:03:00,284.4,284.4,284.2,284.2,68
2010/4/21,12:04:00,284.3,284.6,284.3,284.6,157
2010/4/21,12:05:00,284.6,284.7,284.5,284.6,59
2010/4/21,12:06:00,284.6,284.6,284.4,284.4,45
2010/4/21,12:07:00,284.3,284.4,284.3,284.3,35
2010/4/21,12:08:00,284.4,284.5,284.4,284.5,117
2010/4/21,12:09:00,284.5,284.8,284.5,284.7,265
2010/4/21,12:10:00,284.7,284.8,284.6,284.6,130
2010/4/21,12:11:00,284.6,284.7,284.5,284.5,77
2010/4/21,12:12:00,284.5,284.6,284.4,284.5,32
2010/4/21,12:13:00,284.4,284.6,284.4,284.5,136
2010/4/21,12:14:00,284.5,284.5,284.5,284.5,1
2010/4/21,12:15:00,284.5,284.5,284.5,284.5,21
2010/4/21,12:16:00,284.4,284.6,284.4,284.6,70
2010/4/21,12:17:00,284.5,284.6,284.5,284.6,57
2010/4/21,12:18:00,284.6,284.7,284.6,284.7,36
2010/4/21,12:19:00,284.6,284.6,284.5,284.5,23
2010/4/21,12:20:00,284.5,284.6,284.4,284.6,44
2010/4/21,12:21:00,284.6,284.6,284.5,284.5,10
2010/4/21,12:22:00,284.5,284.5,284.5,284.5,8
2010/4/21,12:23:00,284.6,284.7,284.6,284.6,65
2010/4/21,12:24:00,284.5,284.6,284.5,284.6,11
2010/4/21,12:25:00,284.6,284.8,284.5,284.7,162
2010/4/21,12:26:00,284.8,284.8,284.7,284.7,24
2010/4/21,12:27:00,284.6,284.8,284.6,284.6,14
2010/4/21,12:28:00,284.6,284.6,284.5,284.6,156
2010/4/21,12:29:00,284.6,284.6,284.6,284.6,6
2010/4/21,12:30:00,284.5,284.5,284.4,284.5,141
2010/4/21,12:31:00,284.5,284.5,284.4,284.4,41
2010/4/21,12:32:00,284.4,284.4,284.3,284.4,24
2010/4/21,12:33:00,284.4,284.5,284.4,284.4,40
2010/4/21,12:34:00,284.5,284.5,284.5,284.5,59
2010/4/21,12:35:00,284.4,284.5,284.4,284.5,5
2010/4/21,12:36:00,284.4,284.4,284.3,284.3,67
2010/4/21,12:37:00,284.3,284.3,284.3,284.3,1
2010/4/21,12:38:00,284.3,284.3,284.3,284.3,21
2010/4/21,12:39:00,284.3,284.3,284.3,284.3,11
2010/4/21,12:40:00,284.3,284.3,284.3,284.3,29
2010/4/21,12:41:00,284.4,284.4,284.4,284.4,26
2010/4/21,12:42:00,284.4,284.4,284.4,284.4,61
2010/4/21,12:43:00,284.4,284.4,284.3,284.3,73
2010/4/21,12:44:00,284.2,284.2,284.2,284.2,29
2010/4/21,12:45:00,284.2,284.2,284.2,284.2,67
2010/4/21,12:46:00,284.2,284.2,284.1,284.2,28
2010/4/21,12:47:00,284.2,284.3,284.2,284.3,67
2010/4/21,12:48:00,284.3,284.4,284.3,284.3,108
2010/4/21,12:49:00,284.3,284.3,284.2,284.3,37
2010/4/21,12:50:00,284.3,284.3,284.3,284.3,78
2010/4/21,12:51:00,284.4,284.4,284.3,284.3,293
2010/4/21,12:52:00,284.3,284.3,284.2,284.3,56
2010/4/21,12:53:00,284.3,284.4,284.3,284.4,78
2010/4/21,12:54:00,284.4,284.4,284.4,284.4,142
2010/4/21,12:55:00,284.5,284.5,284.4,284.4,151
2010/4/21,12:56:00,284.4,284.5,284.4,284.5,5
2010/4/21,12:57:00,284.4,284.4,284.4,284.4,106
2010/4/21,12:58:00,284.5,284.5,284.4,284.4,61
2010/4/21,12:59:00,284.5,284.6,284.4,284.6,76
2010/4/21,13:00:00,284.5,284.6,284.4,284.5,146
2010/4/21,13:01:00,284.5,284.6,284.4,284.6,200
2010/4/21,13:02:00,284.6,284.7,284.5,284.7,181
2010/4/21,13:03:00,284.6,284.7,284.4,284.5,234
2010/4/21,13:04:00,284.4,284.5,284.4,284.4,91
2010/4/21,13:05:00,284.4,284.4,284.3,284.3,115
2010/4/21,13:06:00,284.3,284.4,284.2,284.2,103
2010/4/21,13:07:00,284.2,284.3,284.2,284.3,103
2010/4/21,13:08:00,284.2,284.3,284.2,284.3,48
2010/4/21,13:09:00,284.3,284.3,284.2,284.3,115
2010/4/21,13:10:00,284.3,284.3,284.2,284.3,34
2010/4/21,13:11:00,284.2,284.3,284.2,284.2,43
2010/4/21,13:12:00,284.3,284.3,284.2,284.2,38
2010/4/21,13:13:00,284.2,284.3,284.2,284.3,13
2010/4/21,13:14:00,284.3,284.3,284.2,284.2,147
2010/4/21,13:15:00,284.3,284.5,284.3,284.4,234
2010/4/21,13:16:00,284.4,284.4,284.3,284.4,117
2010/4/21,13:17:00,284.4,284.4,284.3,284.4,606
2010/4/21,13:18:00,284.3,284.5,284.3,284.5,104
2010/4/21,13:19:00,284.5,284.6,284.4,284.6,421
2010/4/21,13:20:00,284.6,284.7,284.5,284.7,100
2010/4/21,13:21:00,284.6,284.7,284.5,284.6,222
2010/4/21,13:22:00,284.6,284.7,284.5,284.6,136
2010/4/21,13:23:00,284.6,284.6,284.5,284.6,140
2010/4/21,13:24:00,284.6,284.7,284.5,284.6,222
2010/4/21,13:25:00,284.6,284.7,284.6,284.6,367
2010/4/21,13:26:00,284.6,284.6,284.4,284.5,239
2010/4/21,13:27:00,284.5,284.5,284.4,284.4,77
2010/4/21,13:28:00,284.4,284.5,284.4,284.5,28
2010/4/21,13:29:00,284.5,284.6,284.4,284.5,373
2010/4/21,13:30:00,284.6,284.6,284.5,284.6,426
2010/4/21,13:31:00,284.5,284.7,284.4,284.5,455
2010/4/21,13:32:00,284.5,284.5,284.4,284.4,81
2010/4/21,13:33:00,284.4,284.5,284.4,284.4,33
2010/4/21,13:34:00,284.4,284.5,284.4,284.5,308
2010/4/21,13:35:00,284.5,284.6,284.5,284.5,41
2010/4/21,13:36:00,284.5,284.7,284.5,284.7,248
2010/4/21,13:37:00,284.7,284.7,284.6,284.6,62
2010/4/21,13:38:00,284.6,284.7,284.6,284.7,70
2010/4/21,13:39:00,284.7,284.7,284.6,284.6,98
2010/4/21,13:40:00,284.6,284.7,284.5,284.5,141
2010/4/21,13:41:00,284.5,284.6,284.4,284.5,236
2010/4/21,13:42:00,284.5,284.6,284.5,284.5,87
2010/4/21,13:43:00,284.5,284.6,284.4,284.5,74
2010/4/21,13:44:00,284.4,284.6,284.4,284.6,178
2010/4/21,13:45:00,284.6,284.6,284.5,284.5,121
2010/4/21,14:46:00,284.5,284.5,284.5,284.5,22
2010/4/21,14:47:00,284.6,284.6,284.5,284.5,27
2010/4/21,14:48:00,284.5,284.5,284.5,284.5,2
2010/4/21,14:51:00,284.4,284.4,284.4,284.4,8
2010/4/21,14:52:00,284.4,284.4,284.4,284.4,3
2010/4/21,14:53:00,284.3,284.3,284.3,284.3,43
2010/4/21,14:54:00,284.3,284.3,284.3,284.3,12
2010/4/21,14:55:00,284.3,284.3,284.3,284.3,20
2010/4/21,14:56:00,284.3,284.3,284.3,284.3,28
2010/4/21,14:57:00,284.4,284.4,284.4,284.4,10
2010/4/21,14:58:00,284.3,284.3,284.3,284.3,3
2010/4/21,15:00:00,284.3,284.3,284.3,284.3,2
2010/4/21,15:01:00,284.3,284.3,284.3,284.3,2
2010/4/21,15:02:00,284.3,284.3,284.3,284.3,6
2010/4/21,15:03:00,284.2,284.2,284.2,284.2,1
2010/4/21,15:05:00,284.3,284.3,284.3,284.3,3
2010/4/21,15:07:00,284.3,284.3,284.3,284.3,3
2010/4/21,15:08:00,284.2,284.2,284.2,284.2,13
2010/4/21,15:09:00,284.2,284.2,284.2,284.2,1
2010/4/21,15:10:00,284.1,284.2,284.1,284.2,4
2010/4/21,15:11:00,284.2,284.2,284.2,284.2,20
2010/4/21,15:12:00,284.2,284.2,284.2,284.2,8
2010/4/21,15:13:00,284.2,284.2,284.2,284.2,2
2010/4/21,15:14:00,284.2,284.2,284.2,284.2,26
2010/4/21,15:15:00,284.2,284.2,284.2,284.2,13
2010/4/21,15:17:00,284.1,284.2,284.1,284.2,7
2010/4/21,15:18:00,284.2,284.2,284.2,284.2,6
2010/4/21,15:19:00,284.3,284.4,284.3,284.3,19
2010/4/21,15:20:00,284.2,284.2,284.2,284.2,5
2010/4/21,15:22:00,284.2,284.2,284.2,284.2,14
2010/4/21,15:23:00,284.2,284.2,284.2,284.2,4
2010/4/21,15:24:00,284.2,284.2,284.2,284.2,4
2010/4/21,15:25:00,284.2,284.2,284.1,284.1,8
2010/4/21,15:26:00,284.0,284.0,283.9,283.9,18
2010/4/21,15:27:00,283.9,283.9,283.9,283.9,3
2010/4/21,15:28:00,283.9,283.9,283.9,283.9,3
2010/4/21,15:29:00,284.0,284.0,284.0,284.0,10
2010/4/21,15:30:00,284.0,284.0,284.0,284.0,14
2010/4/21,15:31:00,284.0,284.0,284.0,284.0,1
2010/4/21,15:32:00,284.0,284.0,283.9,283.9,17
2010/4/21,15:33:00,283.9,283.9,283.8,283.9,17
2010/4/21,15:34:00,283.8,283.8,283.8,283.8,49
2010/4/21,15:35:00,283.8,283.8,283.8,283.8,5
2010/4/21,15:36:00,283.8,283.8,283.8,283.8,22
2010/4/21,15:37:00,283.8,283.8,283.8,283.8,2
2010/4/21,15:38:00,283.9,283.9,283.9,283.9,50
2010/4/21,15:39:00,283.8,283.8,283.8,283.8,8
2010/4/21,15:40:00,283.8,283.8,283.8,283.8,2
2010/4/21,15:41:00,283.8,283.8,283.7,283.7,2
2010/4/21,15:42:00,283.7,283.8,283.7,283.7,7
2010/4/21,15:43:00,283.7,283.7,283.7,283.7,10
2010/4/21,15:44:00,283.7,283.7,283.7,283.7,1
2010/4/21,15:45:00,283.8,283.8,283.8,283.8,1
2010/4/21,15:46:00,283.8,283.9,283.8,283.9,22
2010/4/21,15:47:00,283.8,283.8,283.8,283.8,2
2010/4/21,15:48:00,283.7,283.7,283.6,283.7,24
2010/4/21,15:49:00,283.7,283.7,283.7,283.7,11
2010/4/21,15:50:00,283.8,283.8,283.8,283.8,5
2010/4/21,15:51:00,283.8,283.8,283.6,283.7,44
2010/4/21,15:52:00,283.7,283.7,283.7,283.7,18
2010/4/21,15:53:00,283.7,283.7,283.7,283.7,1
2010/4/21,15:54:00,283.7,283.7,283.7,283.7,1
2010/4/21,15:55:00,283.7,283.7,283.7,283.7,2
2010/4/21,15:56:00,283.7,283.7,283.7,283.7,2
2010/4/21,15:57:00,283.8,283.8,283.8,283.8,19
2010/4/21,15:58:00,283.7,283.8,283.7,283.8,5
2010/4/21,16:00:00,283.8,283.8,283.8,283.8,10
2010/4/21,16:01:00,283.7,283.7,283.6,283.7,18
2010/4/21,16:03:00,283.8,283.8,283.8,283.8,6
2010/4/21,16:04:00,283.8,283.8,283.8,283.8,5
2010/4/21,16:05:00,283.9,283.9,283.8,283.8,8
2010/4/21,16:06:00,283.8,283.8,283.7,283.7,9
2010/4/21,16:09:00,283.8,283.8,283.8,283.8,7
2010/4/21,16:10:00,283.8,283.8,283.8,283.8,25
2010/4/21,16:11:00,283.8,283.8,283.8,283.8,44
2010/4/21,16:12:00,283.8,283.8,283.8,283.8,6
2010/4/21,16:13:00,283.9,283.9,283.9,283.9,10
2010/4/21,16:14:00,283.8,283.8,283.8,283.8,7
2010/4/21,16:15:00,283.7,283.7,283.7,283.7,6
2010/4/21,16:19:00,283.7,283.8,283.7,283.8,9
2010/4/21,16:20:00,283.7,283.7,283.7,283.7,18
2010/4/21,16:21:00,283.7,283.7,283.6,283.7,3
2010/4/21,16:22:00,283.7,283.7,283.6,283.6,12
2010/4/21,16:23:00,283.6,283.6,283.5,283.6,4
2010/4/21,16:24:00,283.6,283.6,283.6,283.6,2
2010/4/21,16:25:00,283.6,283.6,283.6,283.6,1
2010/4/21,16:26:00,283.6,283.6,283.6,283.6,1
2010/4/21,16:27:00,283.6,283.6,283.6,283.6,1
2010/4/21,16:28:00,283.6,283.6,283.6,283.6,3
2010/4/21,16:29:00,283.5,283.5,283.5,283.5,22
2010/4/21,16:30:00,283.6,283.6,283.6,283.6,1
2010/4/21,16:35:00,283.6,283.6,283.6,283.6,1
2010/4/21,16:36:00,283.5,283.5,283.5,283.5,3
2010/4/21,16:40:00,283.6,283.6,283.5,283.5,3
2010/4/21,16:43:00,283.6,283.6,283.6,283.6,1
2010/4/21,16:44:00,283.5,283.5,283.5,283.5,2
2010/4/21,16:45:00,283.5,283.7,283.5,283.7,46
2010/4/21,16:46:00,283.6,283.6,283.6,283.6,4
2010/4/21,16:47:00,283.6,283.6,283.6,283.6,11
2010/4/21,16:48:00,283.6,283.6,283.6,283.6,9
2010/4/21,16:49:00,283.6,283.6,283.6,283.6,3
2010/4/21,16:50:00,283.6,283.6,283.6,283.6,1
2010/4/21,16:51:00,283.7,283.7,283.7,283.7,1
2010/4/21,16:52:00,283.7,283.7,283.7,283.7,1
2010/4/21,16:53:00,283.6,283.6,283.6,283.6,1
2010/4/21,16:54:00,283.6,283.6,283.6,283.6,3
2010/4/21,16:57:00,283.7,283.7,283.7,283.7,1
2010/4/21,16:59:00,283.6,283.6,283.6,283.6,26
2010/4/21,17:00:00,283.5,283.5,283.5,283.5,3
2010/4/21,17:01:00,283.5,283.5,283.5,283.5,3
2010/4/21,17:02:00,283.5,283.5,283.5,283.5,5
2010/4/21,17:03:00,283.6,283.6,283.6,283.6,2
2010/4/21,17:04:00,283.5,283.5,283.4,283.5,17
2010/4/21,17:06:00,283.4,283.5,283.4,283.5,11
2010/4/21,17:07:00,283.5,283.5,283.5,283.5,2
2010/4/21,17:08:00,283.5,283.5,283.4,283.4,7
2010/4/21,17:10:00,283.5,283.5,283.5,283.5,2
2010/4/21,17:15:00,283.5,283.5,283.5,283.5,1
2010/4/21,17:16:00,283.5,283.5,283.5,283.5,15
2010/4/21,17:18:00,283.6,283.6,283.6,283.6,2
2010/4/21,17:23:00,283.6,283.6,283.6,283.6,1
2010/4/21,17:24:00,283.6,283.6,283.6,283.6,3
2010/4/21,17:26:00,283.6,283.6,283.6,283.6,1
2010/4/21,17:32:00,283.6,283.6,283.6,283.6,2
2010/4/21,17:33:00,283.7,283.7,283.7,283.7,1
2010/4/21,17:40:00,283.6,283.6,283.6,283.6,2
2010/4/21,17:41:00,283.7,283.7,283.7,283.7,1
2010/4/21,17:43:00,283.7,283.7,283.7,283.7,2
2010/4/21,17:48:00,283.7,283.7,283.7,283.7,2
2010/4/21,17:50:00,283.6,283.6,283.6,283.6,5
2010/4/21,17:51:00,283.5,283.5,283.5,283.5,15
2010/4/21,17:52:00,283.5,283.5,283.5,283.5,1
2010/4/21,17:58:00,283.6,283.7,283.6,283.7,3
2010/4/21,17:59:00,283.8,283.8,283.8,283.8,5
2010/4/21,18:00:00,283.7,283.7,283.7,283.7,7
2010/4/21,18:03:00,283.6,283.6,283.5,283.5,4
2010/4/21,18:04:00,283.5,283.5,283.4,283.4,2
2010/4/21,18:07:00,283.6,283.6,283.4,283.4,19
2010/4/21,18:08:00,283.5,283.5,283.5,283.5,3
2010/4/21,18:11:00,283.5,283.5,283.5,283.5,1
2010/4/21,18:12:00,283.5,284.0,283.5,284.0,173
2010/4/21,18:13:00,284.0,284.0,283.8,283.9,89
2010/4/21,18:14:00,283.9,284.0,283.9,284.0,29
2010/4/21,18:15:00,283.9,284.2,283.9,284.1,73
2010/4/21,18:16:00,284.1,284.1,284.0,284.0,8
2010/4/21,18:17:00,284.0,284.0,283.8,283.8,40
2010/4/21,18:18:00,283.9,283.9,283.9,283.9,2
2010/4/21,18:19:00,283.8,283.8,283.8,283.8,2
2010/4/21,18:21:00,283.7,283.7,283.7,283.7,2
2010/4/21,18:22:00,283.7,283.7,283.6,283.6,38
2010/4/21,18:23:00,283.6,283.6,283.4,283.4,28
2010/4/21,18:24:00,283.3,283.3,283.3,283.3,14
2010/4/21,18:25:00,283.3,283.3,283.3,283.3,20
2010/4/21,18:26:00,283.3,283.3,283.2,283.3,10
2010/4/21,18:27:00,283.3,283.3,283.3,283.3,10
2010/4/21,18:28:00,283.3,283.3,283.3,283.3,6
2010/4/21,18:29:00,283.3,283.3,283.2,283.2,26
2010/4/21,18:30:00,283.2,283.2,283.2,283.2,15
2010/4/21,18:31:00,283.2,283.2,283.2,283.2,10
2010/4/21,18:34:00,283.3,283.3,283.3,283.3,6
2010/4/21,18:38:00,283.3,283.3,283.3,283.3,1
2010/4/21,18:39:00,283.3,283.3,283.3,283.3,12
2010/4/21,18:42:00,283.3,283.3,283.3,283.3,3
2010/4/21,18:44:00,283.3,283.3,283.3,283.3,3
2010/4/21,18:45:00,283.2,283.2,283.2,283.2,7
2010/4/21,18:46:00,283.3,283.3,283.3,283.3,7
2010/4/21,18:47:00,283.3,283.3,283.3,283.3,2
2010/4/21,18:49:00,283.4,283.4,283.4,283.4,10
2010/4/21,18:50:00,283.4,283.4,283.4,283.4,7
2010/4/21,18:51:00,283.3,283.3,283.2,283.2,4
2010/4/21,18:53:00,283.2,283.2,283.2,283.2,1
2010/4/21,18:54:00,283.3,283.3,283.3,283.3,5
2010/4/21,18:55:00,283.2,283.2,283.2,283.2,1
2010/4/21,18:56:00,283.2,283.2,283.2,283.2,8
2010/4/21,18:57:00,283.2,283.2,283.2,283.2,2
2010/4/21,19:02:00,283.2,283.2,283.2,283.2,6
2010/4/21,19:03:00,283.1,283.1,283.1,283.1,21
2010/4/21,19:05:00,283.1,283.1,283.1,283.1,10
2010/4/21,19:06:00,283.1,283.1,283.1,283.1,1
2010/4/21,19:07:00,283.2,283.2,283.2,283.2,1
2010/4/21,19:08:00,283.2,283.2,283.2,283.2,9
2010/4/21,19:10:00,283.2,283.2,283.2,283.2,1
2010/4/21,19:11:00,283.1,283.1,283.1,283.1,1
2010/4/21,19:14:00,283.1,283.1,283.0,283.0,42
2010/4/21,19:17:00,283.1,283.1,283.1,283.1,2
2010/4/21,19:19:00,283.1,283.1,283.1,283.1,3
2010/4/21,19:31:00,283.1,283.1,283.1,283.1,3
2010/4/21,19:32:00,283.0,283.0,283.0,283.0,3
2010/4/21,19:33:00,283.0,283.0,283.0,283.0,11
2010/4/21,19:34:00,283.0,283.0,283.0,283.0,10
2010/4/21,19:36:00,283.0,283.0,283.0,283.0,2
2010/4/21,19:37:00,283.0,283.0,283.0,283.0,1
2010/4/21,19:40:00,282.9,282.9,282.9,282.9,1
2010/4/21,19:42:00,283.0,283.0,283.0,283.0,2
2010/4/21,19:43:00,283.0,283.0,283.0,283.0,1
2010/4/21,19:45:00,283.1,283.1,283.1,283.1,5
2010/4/21,19:46:00,283.2,283.2,283.2,283.2,8
2010/4/21,19:47:00,283.2,283.2,283.2,283.2,4
2010/4/21,19:48:00,283.2,283.2,283.2,283.2,16
2010/4/21,19:50:00,283.2,283.2,283.1,283.1,3
2010/4/21,19:53:00,283.1,283.1,283.1,283.1,1
2010/4/21,19:54:00,283.0,283.0,283.0,283.0,2
2010/4/21,19:58:00,283.1,283.1,283.1,283.1,1
2010/4/21,19:59:00,283.2,283.2,283.2,283.2,3
2010/4/21,20:02:00,283.3,283.4,283.3,283.3,9
2010/4/21,20:07:00,283.2,283.2,283.2,283.2,1
2010/4/21,20:09:00,283.2,283.2,283.2,283.2,3
2010/4/21,20:16:00,283.2,283.2,283.1,283.1,8
2010/4/21,20:22:00,283.2,283.2,283.2,283.2,1
2010/4/21,20:23:00,283.2,283.2,283.2,283.2,1
2010/4/21,20:25:00,283.2,283.2,283.2,283.2,1
2010/4/21,20:34:00,283.3,283.3,283.3,283.3,3
2010/4/21,20:35:00,283.4,283.4,283.3,283.3,2
2010/4/21,20:37:00,283.4,283.5,283.4,283.5,23
2010/4/21,20:43:00,283.3,283.3,283.3,283.3,5
2010/4/21,20:44:00,283.3,283.3,283.3,283.3,10
2010/4/21,20:50:00,283.3,283.3,283.3,283.3,1
2010/4/21,20:53:00,283.3,283.3,283.3,283.3,1
2010/4/21,20:59:00,283.4,283.4,283.4,283.4,2
2010/4/21,21:06:00,283.4,283.4,283.4,283.4,1
2010/4/21,21:07:00,283.4,283.5,283.4,283.4,9
2010/4/21,21:08:00,283.4,283.4,283.4,283.4,1
2010/4/21,21:11:00,283.5,283.5,283.5,283.5,1
2010/4/21,21:12:00,283.5,283.5,283.5,283.5,2
2010/4/21,21:13:00,283.4,283.4,283.4,283.4,3
2010/4/21,21:14:00,283.4,283.5,283.4,283.5,2
2010/4/21,21:17:00,283.5,283.5,283.5,283.5,5
2010/4/21,21:23:00,283.4,283.4,283.4,283.4,2
2010/4/21,21:25:00,283.2,283.2,283.2,283.2,4
2010/4/21,21:26:00,283.4,283.4,283.4,283.4,2
2010/4/21,21:29:00,283.4,283.4,283.4,283.4,1
2010/4/21,21:31:00,283.5,283.5,283.5,283.5,31
2010/4/21,21:32:00,283.4,283.4,283.3,283.3,5
2010/4/21,21:33:00,283.3,283.3,283.2,283.2,12
2010/4/21,21:34:00,283.3,283.3,283.3,283.3,3
2010/4/21,21:36:00,283.4,283.4,283.4,283.4,5
2010/4/21,21:37:00,283.4,283.4,283.4,283.4,2
2010/4/21,21:38:00,283.5,283.7,283.5,283.7,21
2010/4/21,21:39:00,283.7,283.7,283.6,283.6,5
2010/4/21,21:40:00,283.6,283.6,283.6,283.6,1
2010/4/21,21:41:00,283.6,283.6,283.5,283.6,15
2010/4/21,21:42:00,283.6,283.6,283.6,283.6,14
2010/4/21,21:43:00,283.5,283.5,283.3,283.3,18
2010/4/21,21:44:00,283.2,283.6,282.9,283.0,125
2010/4/21,21:45:00,283.0,283.1,283.0,283.1,4
2010/4/21,21:46:00,283.3,283.4,283.1,283.3,34
2010/4/21,21:47:00,283.3,283.5,283.3,283.5,15
2010/4/21,21:48:00,283.6,283.6,283.6,283.6,18
2010/4/21,21:49:00,283.4,283.5,283.4,283.5,31
2010/4/21,21:50:00,283.5,283.6,283.5,283.6,3
2010/4/21,21:52:00,283.3,283.5,283.3,283.5,10
2010/4/21,21:54:00,283.4,283.4,283.2,283.2,16
2010/4/21,21:55:00,283.2,283.3,283.2,283.3,9
2010/4/21,21:56:00,283.3,283.4,283.3,283.4,2
2010/4/21,21:58:00,283.3,283.3,283.3,283.3,6
2010/4/21,21:59:00,283.3,283.4,283.2,283.2,39
2010/4/21,22:01:00,283.3,283.3,283.3,283.3,26
2010/4/21,22:02:00,283.3,283.3,283.3,283.3,30
2010/4/21,22:03:00,283.2,283.2,283.1,283.2,9
2010/4/21,22:04:00,283.1,283.2,283.1,283.2,3
2010/4/21,22:05:00,283.2,283.2,282.9,282.9,15
2010/4/21,22:06:00,283.0,283.0,283.0,283.0,1
2010/4/21,22:07:00,283.1,283.2,283.1,283.2,9
2010/4/21,22:08:00,283.2,283.2,283.2,283.2,1
2010/4/21,22:09:00,283.1,283.1,283.1,283.1,3
2010/4/21,22:11:00,283.0,283.0,283.0,283.0,23
2010/4/21,22:12:00,283.0,283.0,283.0,283.0,13
2010/4/21,22:13:00,283.1,283.3,283.1,283.3,5
2010/4/21,22:14:00,283.3,283.3,283.3,283.3,2
2010/4/21,22:16:00,283.1,283.1,283.1,283.1,3
2010/4/21,22:18:00,283.1,283.1,283.1,283.1,1
2010/4/21,22:19:00,283.1,283.1,283.1,283.1,2
2010/4/21,22:20:00,283.1,283.1,283.0,283.0,7
2010/4/21,22:21:00,282.9,282.9,282.8,282.8,17
2010/4/21,22:22:00,283.0,283.0,283.0,283.0,5
2010/4/21,22:23:00,282.8,282.8,282.8,282.8,14
2010/4/21,22:24:00,282.8,282.8,282.4,282.4,62
2010/4/21,22:25:00,282.6,282.8,282.6,282.8,32
2010/4/21,22:26:00,282.8,282.8,282.8,282.8,2
2010/4/21,22:27:00,282.6,282.6,282.6,282.6,6
2010/4/21,22:28:00,282.5,282.5,282.4,282.4,19
2010/4/21,22:29:00,282.3,282.3,282.2,282.3,73
2010/4/21,22:30:00,282.3,282.4,282.3,282.4,23
2010/4/21,22:31:00,282.2,282.3,282.2,282.3,9
2010/4/21,22:32:00,282.4,282.5,282.4,282.5,4
2010/4/21,22:33:00,282.5,282.5,282.4,282.4,10
2010/4/21,22:34:00,282.3,282.3,282.3,282.3,2
2010/4/21,22:35:00,282.3,282.3,282.2,282.3,24
2010/4/21,22:37:00,282.5,282.6,282.4,282.6,5
2010/4/21,22:38:00,282.5,282.6,282.4,282.5,40
2010/4/21,22:40:00,282.5,282.6,282.5,282.5,4
2010/4/21,22:41:00,282.7,282.7,282.7,282.7,10
2010/4/21,22:43:00,282.8,282.8,282.8,282.8,2
2010/4/21,22:44:00,282.9,282.9,282.8,282.8,3
2010/4/21,22:46:00,282.8,282.8,282.8,282.8,1
2010/4/21,22:47:00,282.8,283.0,282.7,283.0,29
2010/4/21,22:48:00,283.0,283.1,283.0,283.1,8
2010/4/21,22:49:00,283.1,283.1,283.0,283.0,6
2010/4/21,22:50:00,282.8,282.8,282.8,282.8,4
2010/4/21,22:52:00,282.7,282.7,282.7,282.7,1
2010/4/21,22:53:00,282.9,283.0,282.9,283.0,2
2010/4/21,22:55:00,282.9,282.9,282.9,282.9,29
2010/4/21,22:56:00,282.9,282.9,282.9,282.9,1
2010/4/21,22:58:00,282.9,282.9,282.9,282.9,7
2010/4/21,22:59:00,282.9,282.9,282.7,282.7,29
2010/4/21,23:00:00,282.7,282.7,282.6,282.6,10
2010/4/21,23:01:00,282.6,282.6,282.6,282.6,1
2010/4/21,23:02:00,282.6,282.6,282.6,282.6,3
2010/4/21,23:03:00,282.5,282.5,282.4,282.5,18
2010/4/21,23:05:00,282.7,282.7,282.7,282.7,2
2010/4/21,23:07:00,282.7,282.7,282.5,282.5,10
2010/4/21,23:08:00,282.6,282.6,282.5,282.5,4
2010/4/21,23:09:00,282.5,282.5,282.5,282.5,8
2010/4/21,23:10:00,282.6,282.6,282.5,282.5,18
2010/4/21,23:11:00,282.5,282.5,282.5,282.5,8
2010/4/21,23:12:00,282.5,282.5,282.5,282.5,2
2010/4/21,23:15:00,282.7,282.7,282.7,282.7,3
2010/4/21,23:17:00,282.6,282.6,282.6,282.6,1
2010/4/21,23:18:00,282.7,282.7,282.7,282.7,1
2010/4/21,23:21:00,282.7,282.7,282.7,282.7,1
2010/4/21,23:22:00,282.8,282.8,282.8,282.8,1
2010/4/21,23:24:00,282.7,282.7,282.7,282.7,1
2010/4/21,23:25:00,282.6,282.6,282.5,282.5,6
2010/4/21,23:26:00,282.5,282.5,282.3,282.3,17
2010/4/21,23:27:00,282.3,282.3,282.2,282.2,64
2010/4/21,23:28:00,282.2,282.2,282.2,282.2,40
2010/4/21,23:29:00,282.1,282.1,281.9,282.0,127
2010/4/21,23:30:00,282.0,282.0,282.0,282.0,26
2010/4/21,23:31:00,282.0,282.0,282.0,282.0,9
2010/4/21,23:32:00,282.1,282.1,282.0,282.0,2
2010/4/21,23:33:00,282.1,282.1,282.0,282.0,54
2010/4/21,23:34:00,282.0,282.0,282.0,282.0,2
2010/4/21,23:35:00,282.1,282.1,282.0,282.0,33
2010/4/21,23:36:00,282.0,282.1,282.0,282.1,26
2010/4/21,23:37:00,282.0,282.0,281.9,281.9,14
2010/4/21,23:38:00,281.9,281.9,281.9,281.9,2
2010/4/21,23:39:00,281.9,281.9,281.9,281.9,2
2010/4/21,23:42:00,282.1,282.1,282.1,282.1,1
2010/4/21,23:43:00,282.1,282.1,282.1,282.1,2
2010/4/21,23:44:00,282.1,282.1,282.1,282.1,2
2010/4/21,23:45:00,282.2,282.2,282.1,282.1,14
2010/4/21,23:46:00,282.1,282.1,282.1,282.1,2
2010/4/21,23:48:00,282.2,282.2,282.2,282.2,1
2010/4/21,23:49:00,282.2,282.2,282.2,282.2,2
2010/4/21,23:50:00,282.3,282.3,282.2,282.2,15
2010/4/21,23:52:00,282.2,282.2,282.2,282.2,1
2010/4/21,23:53:00,282.2,282.2,282.2,282.2,1
2010/4/21,23:54:00,282.2,282.3,282.2,282.3,2
2010/4/21,23:56:00,282.4,282.4,282.4,282.4,7
2010/4/21,23:57:00,282.4,282.4,282.4,282.4,1
2010/4/21,23:59:00,282.5,282.6,282.5,282.6,11
2010/4/22,00:00:00,282.6,282.6,282.6,282.6,1
2010/4/22,00:01:00,282.5,282.6,282.4,282.4,3
2010/4/22,00:02:00,282.5,282.5,282.5,282.5,10
2010/4/22,00:05:00,282.5,282.5,282.4,282.5,9
2010/4/22,00:08:00,282.6,282.6,282.6,282.6,2
2010/4/22,00:09:00,282.5,282.5,282.5,282.5,4
2010/4/22,08:46:00,281.8,282.3,281.7,282.1,1034
2010/4/22,08:47:00,282.1,282.2,281.9,282.2,542
2010/4/22,08:48:00,282.2,282.2,282.0,282.0,220
2010/4/22,08:49:00,282.1,282.2,282.0,282.1,92
2010/4/22,08:50:00,282.1,282.2,282.1,282.1,341
2010/4/22,08:51:00,282.1,282.2,282.1,282.1,289
2010/4/22,08:52:00,282.2,282.2,282.0,282.1,387
2010/4/22,08:53:00,282.1,282.1,281.9,281.9,632
2010/4/22,08:54:00,281.8,282.0,281.8,282.0,154
2010/4/22,08:55:00,282.0,282.1,281.9,282.0,51
2010/4/22,08:56:00,282.0,282.1,282.0,282.1,19
2010/4/22,08:57:00,282.1,282.1,282.0,282.0,32
2010/4/22,08:58:00,282.0,282.1,281.9,282.0,148
2010/4/22,08:59:00,282.1,282.1,282.0,282.1,60
2010/4/22,09:00:00,282.0,282.1,282.0,282.0,83
2010/4/22,09:01:00,282.0,282.4,282.0,282.2,847
2010/4/22,09:02:00,282.2,282.3,282.1,282.1,386
2010/4/22,09:03:00,282.1,282.2,282.0,282.1,196
2010/4/22,09:04:00,282.0,282.3,281.9,282.3,272
2010/4/22,09:05:00,282.2,282.5,282.2,282.5,254
2010/4/22,09:06:00,282.5,282.8,282.5,282.8,263
2010/4/22,09:07:00,282.7,282.7,282.5,282.6,355
2010/4/22,09:08:00,282.6,282.6,282.5,282.6,232
2010/4/22,09:09:00,282.5,282.6,282.3,282.4,247
2010/4/22,09:10:00,282.4,282.4,282.0,282.1,420
2010/4/22,09:11:00,282.0,282.3,282.0,282.3,270
2010/4/22,09:12:00,282.3,282.4,282.2,282.4,177
2010/4/22,09:13:00,282.4,282.4,282.3,282.3,134
2010/4/22,09:14:00,282.3,282.5,282.3,282.5,104
2010/4/22,09:15:00,282.5,282.7,282.5,282.6,164
2010/4/22,09:16:00,282.6,282.6,282.5,282.6,116
2010/4/22,09:17:00,282.6,282.6,282.2,282.4,176
2010/4/22,09:18:00,282.3,282.4,282.2,282.3,278
2010/4/22,09:19:00,282.2,282.3,282.1,282.2,250
2010/4/22,09:20:00,282.2,282.2,282.0,282.1,146
2010/4/22,09:21:00,282.0,282.0,282.0,282.0,228
2010/4/22,09:22:00,282.0,282.1,282.0,282.1,234
2010/4/22,09:23:00,282.1,282.1,282.0,282.0,151
2010/4/22,09:24:00,282.0,282.1,282.0,282.0,95
2010/4/22,09:25:00,282.0,282.1,282.0,282.1,184
2010/4/22,09:26:00,282.1,282.2,282.0,282.1,120
2010/4/22,09:27:00,282.1,282.3,282.0,282.1,132
2010/4/22,09:28:00,282.2,282.2,282.0,282.0,175
2010/4/22,09:29:00,282.1,282.1,282.0,282.1,203
2010/4/22,09:30:00,282.1,282.1,282.0,282.0,320
2010/4/22,09:31:00,282.1,282.1,281.7,281.7,384
2010/4/22,09:32:00,281.8,281.9,281.7,281.8,376
2010/4/22,09:33:00,281.7,281.7,281.4,281.6,1132
2010/4/22,09:34:00,281.6,281.6,281.2,281.2,423
2010/4/22,09:35:00,281.2,281.3,281.1,281.2,407
2010/4/22,09:36:00,281.2,281.4,280.9,281.3,412
2010/4/22,09:37:00,281.3,281.3,281.2,281.3,129
2010/4/22,09:38:00,281.4,281.4,281.2,281.2,67
2010/4/22,09:39:00,281.2,281.4,281.2,281.4,271
2010/4/22,09:40:00,281.3,281.4,281.3,281.3,72
2010/4/22,09:41:00,281.3,281.5,281.3,281.4,246
2010/4/22,09:42:00,281.4,281.4,281.2,281.3,245
2010/4/22,09:43:00,281.3,281.3,281.1,281.1,279
2010/4/22,09:44:00,281.2,281.2,281.0,281.0,211
2010/4/22,09:45:00,281.0,281.1,280.7,280.8,491
2010/4/22,09:46:00,280.8,280.9,280.5,280.9,473
2010/4/22,09:47:00,280.9,281.0,280.8,281.0,179
2010/4/22,09:48:00,281.0,281.0,280.7,280.9,146
2010/4/22,09:49:00,280.9,281.0,280.7,280.8,268
2010/4/22,09:50:00,280.9,281.1,280.8,281.0,376
2010/4/22,09:51:00,280.9,281.1,280.9,281.0,88
2010/4/22,09:52:00,281.1,281.2,281.0,281.2,236
2010/4/22,09:53:00,281.1,281.3,281.0,281.3,200
2010/4/22,09:54:00,281.2,281.3,281.1,281.2,207
2010/4/22,09:55:00,281.2,281.4,281.2,281.4,165
2010/4/22,09:56:00,281.4,281.5,281.4,281.5,53
2010/4/22,09:57:00,281.3,281.4,281.3,281.3,241
2010/4/22,09:58:00,281.3,281.4,281.3,281.4,93
2010/4/22,09:59:00,281.4,281.5,281.4,281.4,89
2010/4/22,10:00:00,281.3,281.3,281.3,281.3,23
2010/4/22,10:01:00,281.3,281.5,281.3,281.5,107
2010/4/22,10:02:00,281.5,281.6,281.4,281.5,138
2010/4/22,10:03:00,281.5,281.5,281.3,281.4,204
2010/4/22,10:04:00,281.3,281.4,281.3,281.4,126
2010/4/22,10:05:00,281.5,281.5,281.4,281.5,15
2010/4/22,10:06:00,281.5,281.6,281.4,281.6,107
2010/4/22,10:07:00,281.5,281.5,281.4,281.5,151
2010/4/22,10:08:00,281.6,281.6,281.5,281.5,122
2010/4/22,10:09:00,281.5,281.5,281.4,281.4,64
2010/4/22,10:10:00,281.5,281.5,281.3,281.3,295
2010/4/22,10:11:00,281.3,281.3,281.1,281.2,319
2010/4/22,10:12:00,281.3,281.3,281.1,281.1,144
2010/4/22,10:13:00,281.1,281.1,280.9,281.0,239
2010/4/22,10:14:00,281.0,281.0,280.9,281.0,182
2010/4/22,10:15:00,281.0,281.0,280.8,280.9,213
2010/4/22,10:16:00,280.9,281.0,280.8,280.9,191
2010/4/22,10:17:00,280.9,281.2,280.9,281.1,188
2010/4/22,10:18:00,281.0,281.0,280.8,280.8,429
2010/4/22,10:19:00,280.9,280.9,280.8,280.9,129
2010/4/22,10:20:00,280.9,281.0,280.8,280.9,542
2010/4/22,10:21:00,280.9,281.0,280.8,281.0,323
2010/4/22,10:22:00,280.9,281.0,280.9,281.0,82
2010/4/22,10:23:00,280.9,281.2,280.9,281.1,227
2010/4/22,10:24:00,281.1,281.2,281.0,281.2,60
2010/4/22,10:25:00,281.1,281.2,281.0,281.0,76
2010/4/22,10:26:00,281.0,281.0,281.0,281.0,11
2010/4/22,10:27:00,281.0,281.0,281.0,281.0,19
2010/4/22,10:28:00,281.1,281.2,281.1,281.2,81
2010/4/22,10:29:00,281.3,281.4,281.3,281.3,154
2010/4/22,10:30:00,281.4,281.5,281.4,281.4,262
2010/4/22,10:31:00,281.4,281.5,281.4,281.5,67
2010/4/22,10:32:00,281.6,281.6,281.4,281.4,110
2010/4/22,10:33:00,281.4,281.4,281.4,281.4,54
2010/4/22,10:34:00,281.4,281.5,281.4,281.4,68
2010/4/22,10:35:00,281.4,281.5,281.4,281.5,25
2010/4/22,10:36:00,281.5,281.5,281.5,281.5,5
2010/4/22,10:37:00,281.5,281.5,281.5,281.5,3
2010/4/22,10:38:00,281.4,281.4,281.4,281.4,79
2010/4/22,10:39:00,281.4,281.4,281.3,281.4,113
2010/4/22,10:40:00,281.4,281.6,281.4,281.5,65
2010/4/22,10:41:00,281.6,281.7,281.6,281.7,206
2010/4/22,10:42:00,281.8,282.0,281.8,281.9,180
2010/4/22,10:43:00,281.9,281.9,281.8,281.8,50
2010/4/22,10:44:00,281.9,281.9,281.8,281.9,49
2010/4/22,10:45:00,282.0,282.0,281.9,281.9,39
2010/4/22,10:46:00,281.9,282.0,281.9,282.0,61
2010/4/22,10:47:00,282.1,282.1,281.9,282.0,107
2010/4/22,10:48:00,282.0,282.0,281.9,281.9,99
2010/4/22,10:49:00,281.8,281.9,281.8,281.9,116
2010/4/22,10:50:00,281.9,281.9,281.9,281.9,43
2010/4/22,10:51:00,281.8,281.8,281.8,281.8,96
2010/4/22,10:52:00,281.8,281.8,281.6,281.7,252
2010/4/22,10:53:00,281.7,281.7,281.7,281.7,244
2010/4/22,10:54:00,281.7,281.8,281.7,281.8,11
2010/4/22,10:55:00,281.7,281.7,281.6,281.6,220
2010/4/22,10:56:00,281.6,281.7,281.6,281.6,125
2010/4/22,10:57:00,281.6,281.6,281.5,281.5,89
2010/4/22,10:58:00,281.6,281.6,281.4,281.5,78
2010/4/22,10:59:00,281.5,281.6,281.4,281.5,114
2010/4/22,11:00:00,281.6,281.7,281.5,281.7,80
2010/4/22,11:01:00,281.8,282.1,281.8,282.1,213
2010/4/22,11:02:00,282.1,282.2,282.0,282.1,271
2010/4/22,11:03:00,282.1,282.2,282.0,282.1,199
2010/4/22,11:04:00,282.1,282.5,282.1,282.4,211
2010/4/22,11:05:00,282.5,282.5,282.2,282.3,202
2010/4/22,11:06:00,282.3,282.4,282.2,282.2,31
2010/4/22,11:07:00,282.3,282.3,282.2,282.2,39
2010/4/22,11:08:00,282.3,282.3,282.3,282.3,21
2010/4/22,11:09:00,282.4,282.4,282.3,282.4,58
2010/4/22,11:10:00,282.3,282.5,282.3,282.4,106
2010/4/22,11:11:00,282.5,282.5,282.3,282.3,350
2010/4/22,11:12:00,282.3,282.4,282.3,282.4,43
2010/4/22,11:13:00,282.4,282.5,282.4,282.4,147
2010/4/22,11:14:00,282.4,282.4,282.3,282.3,109
2010/4/22,11:15:00,282.4,282.4,282.3,282.4,5
2010/4/22,11:16:00,282.4,283.0,282.3,283.0,542
2010/4/22,11:17:00,283.1,283.3,282.9,282.9,572
2010/4/22,11:18:00,283.0,283.1,282.9,282.9,259
2010/4/22,11:19:00,282.9,283.1,282.8,282.9,271
2010/4/22,11:20:00,282.9,283.0,282.9,283.0,128
2010/4/22,11:21:00,283.0,283.1,282.8,282.9,140
2010/4/22,11:22:00,282.8,282.9,282.7,282.8,225
2010/4/22,11:23:00,282.8,282.9,282.8,282.9,72
2010/4/22,11:24:00,282.9,283.0,282.9,282.9,131
2010/4/22,11:25:00,282.8,282.9,282.7,282.8,61
2010/4/22,11:26:00,282.8,282.8,282.6,282.6,114
2010/4/22,11:27:00,282.7,282.8,282.7,282.7,161
2010/4/22,11:28:00,282.6,282.7,282.6,282.7,108
2010/4/22,11:29:00,282.7,282.8,282.7,282.8,18
2010/4/22,11:30:00,282.8,282.8,282.7,282.7,6
2010/4/22,11:31:00,282.7,282.9,282.7,282.8,128
2010/4/22,11:32:00,282.8,283.0,282.8,282.9,169
2010/4/22,11:33:00,282.9,282.9,282.8,282.8,21
2010/4/22,11:34:00,282.9,282.9,282.8,282.9,42
2010/4/22,11:35:00,282.9,282.9,282.7,282.8,97
2010/4/22,11:36:00,282.8,282.8,282.7,282.7,231
2010/4/22,11:37:00,282.7,282.7,282.6,282.7,133
2010/4/22,11:38:00,282.6,282.7,282.6,282.7,91
2010/4/22,11:39:00,282.6,282.7,282.5,282.6,82
2010/4/22,11:40:00,282.6,282.7,282.6,282.6,46
2010/4/22,11:41:00,282.6,282.7,282.6,282.6,10
2010/4/22,11:42:00,282.6,282.6,282.5,282.5,25
2010/4/22,11:43:00,282.5,282.5,282.4,282.5,92
2010/4/22,11:44:00,282.5,282.5,282.5,282.5,75
2010/4/22,11:45:00,282.5,282.5,282.5,282.5,13
2010/4/22,11:46:00,282.5,282.6,282.5,282.6,10
2010/4/22,11:47:00,282.6,282.6,282.6,282.6,6
2010/4/22,11:48:00,282.7,282.8,282.7,282.8,172
2010/4/22,11:49:00,282.8,282.9,282.8,282.8,53
2010/4/22,11:50:00,282.8,282.9,282.8,282.8,38
2010/4/22,11:51:00,282.8,282.8,282.7,282.7,9
2010/4/22,11:52:00,282.7,282.7,282.6,282.7,55
2010/4/22,11:53:00,282.6,282.6,282.5,282.5,64
2010/4/22,11:54:00,282.5,282.6,282.4,282.5,134
2010/4/22,11:55:00,282.5,282.7,282.5,282.7,79
2010/4/22,11:56:00,282.7,282.8,282.7,282.8,48
2010/4/22,11:57:00,282.8,282.8,282.7,282.7,152
2010/4/22,11:58:00,282.7,282.7,282.7,282.7,3
2010/4/22,11:59:00,282.7,282.8,282.7,282.7,45
2010/4/22,12:00:00,282.7,282.7,282.6,282.6,32
2010/4/22,12:01:00,282.6,282.7,282.6,282.7,15
2010/4/22,12:02:00,282.7,282.8,282.7,282.8,54
2010/4/22,12:03:00,282.7,282.7,282.6,282.6,59
2010/4/22,12:04:00,282.7,282.7,282.6,282.6,175
2010/4/22,12:05:00,282.6,282.6,282.4,282.5,139
2010/4/22,12:06:00,282.5,282.5,282.4,282.5,161
2010/4/22,12:07:00,282.5,282.5,282.5,282.5,202
2010/4/22,12:08:00,282.5,282.5,282.5,282.5,169
2010/4/22,12:09:00,282.5,282.5,282.4,282.5,40
2010/4/22,12:10:00,282.4,282.5,282.4,282.5,37
2010/4/22,12:11:00,282.5,282.5,282.4,282.4,20
2010/4/22,12:12:00,282.5,282.5,282.4,282.4,52
2010/4/22,12:13:00,282.4,282.4,282.3,282.3,179
2010/4/22,12:14:00,282.2,282.4,282.2,282.4,72
2010/4/22,12:15:00,282.4,282.5,282.4,282.4,82
2010/4/22,12:16:00,282.6,282.7,282.5,282.5,50
2010/4/22,12:17:00,282.5,282.5,282.5,282.5,99
2010/4/22,12:18:00,282.5,282.5,282.4,282.4,77
2010/4/22,12:19:00,282.5,282.5,282.5,282.5,42
2010/4/22,12:20:00,282.5,282.5,282.5,282.5,57
2010/4/22,12:21:00,282.5,282.5,282.5,282.5,207
2010/4/22,12:22:00,282.5,282.8,282.5,282.8,65
2010/4/22,12:23:00,282.8,282.8,282.7,282.7,83
2010/4/22,12:24:00,282.6,282.6,282.6,282.6,1
2010/4/22,12:25:00,282.7,282.7,282.6,282.6,124
2010/4/22,12:26:00,282.6,282.6,282.6,282.6,7
2010/4/22,12:27:00,282.6,282.7,282.6,282.7,52
2010/4/22,12:28:00,282.6,282.7,282.6,282.7,38
2010/4/22,12:30:00,282.8,282.9,282.8,282.8,264
2010/4/22,12:31:00,282.8,282.8,282.7,282.8,56
2010/4/22,12:32:00,282.8,282.9,282.8,282.8,165
2010/4/22,12:33:00,282.8,282.9,282.8,282.9,7
2010/4/22,12:34:00,282.9,282.9,282.8,282.8,56
2010/4/22,12:35:00,282.8,282.9,282.8,282.8,54
2010/4/22,12:36:00,282.9,282.9,282.9,282.9,20
2010/4/22,12:37:00,283.0,283.2,283.0,283.2,232
2010/4/22,12:38:00,283.1,283.1,283.0,283.0,111
2010/4/22,12:39:00,283.0,283.2,283.0,283.1,82
2010/4/22,12:40:00,283.1,283.1,283.0,283.1,52
2010/4/22,12:41:00,283.1,283.1,283.1,283.1,77
2010/4/22,12:42:00,283.1,283.1,283.1,283.1,4
2010/4/22,12:43:00,283.2,283.4,283.2,283.4,185
2010/4/22,12:44:00,283.4,283.4,283.3,283.4,66
2010/4/22,12:45:00,283.3,283.4,283.3,283.3,117
2010/4/22,12:46:00,283.4,283.7,283.4,283.7,238
2010/4/22,12:47:00,283.7,283.9,283.6,283.8,188
2010/4/22,12:48:00,283.7,283.9,283.7,283.7,145
2010/4/22,12:49:00,283.7,283.8,283.7,283.7,69
2010/4/22,12:50:00,283.7,283.8,283.7,283.7,41
2010/4/22,12:51:00,283.7,283.7,283.6,283.6,295
2010/4/22,12:52:00,283.6,283.6,283.5,283.5,54
2010/4/22,12:53:00,283.6,283.6,283.5,283.6,76
2010/4/22,12:54:00,283.6,283.8,283.6,283.7,86
2010/4/22,12:55:00,283.7,283.7,283.7,283.7,32
2010/4/22,12:56:00,283.8,283.9,283.6,283.7,77
2010/4/22,12:57:00,283.7,283.7,283.7,283.7,39
2010/4/22,12:58:00,283.7,283.8,283.7,283.7,6
2010/4/22,12:59:00,283.8,284.0,283.7,284.0,200
2010/4/22,13:00:00,284.0,284.1,284.0,284.1,116
2010/4/22,13:01:00,284.1,284.3,284.0,284.2,428
2010/4/22,13:02:00,284.2,284.3,284.2,284.3,210
2010/4/22,13:03:00,284.3,284.5,284.3,284.4,279
2010/4/22,13:04:00,284.4,284.6,284.3,284.5,185
2010/4/22,13:05:00,284.5,284.6,284.5,284.5,129
2010/4/22,13:06:00,284.5,284.6,284.3,284.3,230
2010/4/22,13:07:00,284.4,284.4,284.2,284.2,168
2010/4/22,13:08:00,284.2,284.2,284.1,284.1,114
2010/4/22,13:09:00,284.1,284.1,284.1,284.1,105
2010/4/22,13:10:00,284.2,284.2,284.1,284.1,105
2010/4/22,13:11:00,284.1,284.1,284.0,284.0,87
2010/4/22,13:12:00,284.0,284.0,284.0,284.0,319
2010/4/22,13:13:00,284.1,284.2,284.1,284.2,104
2010/4/22,13:14:00,284.2,284.2,284.2,284.2,44
2010/4/22,13:15:00,284.2,284.3,284.1,284.1,101
2010/4/22,13:16:00,284.1,284.2,284.1,284.2,72
2010/4/22,13:17:00,284.1,284.2,284.1,284.2,100
2010/4/22,13:18:00,284.1,284.2,284.1,284.1,64
2010/4/22,13:19:00,284.1,284.1,284.0,284.0,32
2010/4/22,13:20:00,284.0,284.1,284.0,284.1,30
2010/4/22,13:21:00,284.0,284.2,284.0,284.2,111
2010/4/22,13:22:00,284.2,284.3,284.2,284.3,70
2010/4/22,13:23:00,284.3,284.4,284.3,284.3,125
2010/4/22,13:24:00,284.3,284.3,284.2,284.2,132
2010/4/22,13:25:00,284.2,284.2,284.1,284.2,142
2010/4/22,13:26:00,284.1,284.1,284.1,284.1,82
2010/4/22,13:27:00,284.1,284.1,284.0,284.0,79
2010/4/22,13:28:00,284.0,284.1,284.0,284.0,184
2010/4/22,13:29:00,284.0,284.0,283.9,283.9,81
2010/4/22,13:30:00,283.9,283.9,283.9,283.9,120
2010/4/22,13:31:00,283.9,284.0,283.9,284.0,475
2010/4/22,13:32:00,284.0,284.0,284.0,284.0,68
2010/4/22,13:33:00,284.0,284.0,284.0,284.0,25
2010/4/22,13:34:00,284.0,284.1,284.0,284.1,335
2010/4/22,13:35:00,284.1,284.1,284.0,284.0,53
2010/4/22,13:36:00,284.1,284.1,284.1,284.1,64
2010/4/22,13:37:00,284.1,284.1,284.1,284.1,214
2010/4/22,13:38:00,284.1,284.1,284.0,284.0,173
2010/4/22,13:39:00,284.1,284.1,284.0,284.0,338
2010/4/22,13:40:00,284.0,284.0,283.9,284.0,305
2010/4/22,13:41:00,283.9,283.9,283.8,283.9,334
2010/4/22,13:42:00,283.9,283.9,283.8,283.8,92
2010/4/22,13:43:00,283.9,283.9,283.8,283.8,54
2010/4/22,13:44:00,283.8,283.9,283.7,283.7,263
2010/4/22,13:45:00,283.7,283.8,283.6,283.7,103
2010/4/22,13:46:00,283.7,283.7,283.7,283.7,5
2010/4/22,14:46:00,283.5,283.7,283.5,283.7,61
2010/4/22,14:47:00,283.6,283.6,283.5,283.6,5
2010/4/22,14:48:00,283.6,283.6,283.5,283.5,3
2010/4/22,14:49:00,283.6,283.6,283.6,283.6,1
2010/4/22,14:50:00,283.6,283.6,283.6,283.6,10
2010/4/22,14:51:00,283.7,283.7,283.6,283.6,11
2010/4/22,14:52:00,283.7,283.7,283.7,283.7,14
2010/4/22,14:53:00,283.7,283.8,283.7,283.8,17
2010/4/22,14:54:00,283.8,283.8,283.7,283.8,19
2010/4/22,14:56:00,283.7,283.7,283.6,283.6,13
2010/4/22,14:57:00,283.7,283.7,283.7,283.7,13
2010/4/22,14:58:00,283.7,283.7,283.7,283.7,1
2010/4/22,14:59:00,283.7,283.7,283.7,283.7,7
2010/4/22,15:00:00,283.8,283.8,283.8,283.8,2
2010/4/22,15:01:00,283.7,283.8,283.7,283.8,14
2010/4/22,15:02:00,283.9,283.9,283.9,283.9,8
2010/4/22,15:03:00,283.9,284.0,283.9,283.9,35
2010/4/22,15:04:00,284.0,284.0,284.0,284.0,15
2010/4/22,15:05:00,284.0,284.0,284.0,284.0,4
2010/4/22,15:07:00,284.0,284.0,283.9,283.9,8
2010/4/22,15:08:00,283.9,283.9,283.9,283.9,2
2010/4/22,15:09:00,284.0,284.0,284.0,284.0,3
2010/4/22,15:10:00,284.0,284.0,284.0,284.0,6
2010/4/22,15:11:00,284.1,284.1,284.0,284.0,13
2010/4/22,15:12:00,284.0,284.0,284.0,284.0,2
2010/4/22,15:13:00,284.0,284.0,284.0,284.0,1
2010/4/22,15:14:00,283.9,283.9,283.9,283.9,1
2010/4/22,15:15:00,284.0,284.0,284.0,284.0,4
2010/4/22,15:17:00,284.1,284.1,284.1,284.1,4
2010/4/22,15:18:00,284.1,284.1,284.1,284.1,28
2010/4/22,15:19:00,284.0,284.0,284.0,284.0,14
2010/4/22,15:20:00,284.2,284.2,284.2,284.2,3
2010/4/22,15:21:00,284.2,284.2,284.2,284.2,5
2010/4/22,15:22:00,284.2,284.2,284.2,284.2,2
2010/4/22,15:23:00,284.3,284.3,284.3,284.3,10
2010/4/22,15:24:00,284.3,284.3,284.3,284.3,1
2010/4/22,15:25:00,284.3,284.4,284.3,284.4,2
2010/4/22,15:27:00,284.4,284.4,284.4,284.4,7
2010/4/22,15:29:00,284.3,284.3,284.3,284.3,1
2010/4/22,15:30:00,284.3,284.3,284.3,284.3,2
2010/4/22,15:31:00,284.3,284.3,284.3,284.3,3
2010/4/22,15:32:00,284.2,284.4,284.2,284.4,8
2010/4/22,15:35:00,284.4,284.4,284.4,284.4,2
2010/4/22,15:36:00,284.4,284.4,284.4,284.4,3
2010/4/22,15:37:00,284.5,284.5,284.4,284.5,23
2010/4/22,15:38:00,284.4,284.4,284.4,284.4,3
2010/4/22,15:39:00,284.5,284.5,284.5,284.5,7
2010/4/22,15:40:00,284.5,284.5,284.5,284.5,7
2010/4/22,15:41:00,284.6,284.6,284.5,284.6,10
2010/4/22,15:42:00,284.7,284.7,284.7,284.7,11
2010/4/22,15:43:00,284.8,284.9,284.8,284.9,24
2010/4/22,15:44:00,284.9,284.9,284.8,284.8,17
2010/4/22,15:45:00,284.8,284.8,284.6,284.8,8
2010/4/22,15:46:00,284.7,284.7,284.6,284.7,18
2010/4/22,15:47:00,284.7,284.7,284.7,284.7,3
2010/4/22,15:50:00,284.6,284.6,284.6,284.6,5
2010/4/22,15:51:00,284.6,284.6,284.6,284.6,4
2010/4/22,15:52:00,284.5,284.7,284.5,284.7,16
2010/4/22,15:53:00,284.7,284.7,284.4,284.4,64
2010/4/22,15:54:00,284.5,284.5,284.4,284.5,27
2010/4/22,15:55:00,284.5,284.5,284.5,284.5,3
2010/4/22,15:56:00,284.5,284.6,284.5,284.6,111
2010/4/22,15:57:00,284.6,284.6,284.6,284.6,3
2010/4/22,15:58:00,284.6,284.7,284.6,284.7,4
2010/4/22,15:59:00,284.7,284.7,284.5,284.5,28
2010/4/22,16:00:00,284.5,284.5,284.5,284.5,10
2010/4/22,16:01:00,284.6,284.8,284.6,284.8,28
2010/4/22,16:02:00,284.8,284.9,284.8,284.9,30
2010/4/22,16:03:00,284.9,284.9,284.8,284.8,23
2010/4/22,16:04:00,284.7,284.7,284.6,284.6,5
2010/4/22,16:05:00,284.6,284.6,284.6,284.6,1
2010/4/22,16:08:00,284.7,284.7,284.7,284.7,8
2010/4/22,16:09:00,284.8,284.8,284.7,284.8,17
2010/4/22,16:10:00,284.8,284.8,284.8,284.8,13
2010/4/22,16:11:00,284.9,284.9,284.8,284.8,15
2010/4/22,16:13:00,284.8,284.8,284.8,284.8,2
2010/4/22,16:14:00,284.9,284.9,284.9,284.9,2
2010/4/22,16:15:00,284.9,284.9,284.9,284.9,1
2010/4/22,16:16:00,284.8,284.8,284.8,284.8,2
2010/4/22,16:18:00,284.9,284.9,284.9,284.9,4
2010/4/22,16:19:00,284.9,284.9,284.9,284.9,8
2010/4/22,16:23:00,284.9,284.9,284.9,284.9,1
2010/4/22,16:24:00,284.9,284.9,284.9,284.9,1
2010/4/22,16:25:00,285.0,285.1,285.0,285.1,32
2010/4/22,16:26:00,285.1,285.1,285.1,285.1,11
2010/4/22,16:27:00,285.0,285.0,285.0,285.0,1
2010/4/22,16:29:00,285.0,285.1,285.0,285.1,35
2010/4/22,16:30:00,285.2,285.2,285.2,285.2,21
2010/4/22,16:31:00,285.2,285.3,285.2,285.2,31
2010/4/22,16:32:00,285.2,285.2,285.1,285.1,9
2010/4/22,16:33:00,285.1,285.1,285.1,285.1,1
2010/4/22,16:34:00,285.1,285.1,285.0,285.0,6
2010/4/22,16:35:00,285.0,285.0,285.0,285.0,2
2010/4/22,16:36:00,285.0,285.1,285.0,285.1,6
2010/4/22,16:37:00,285.1,285.1,285.1,285.1,22
2010/4/22,16:38:00,285.0,285.0,285.0,285.0,10
2010/4/22,16:44:00,285.0,285.0,284.9,284.9,11
2010/4/22,16:45:00,284.9,284.9,284.9,284.9,2
2010/4/22,16:49:00,284.9,284.9,284.8,284.8,41
2010/4/22,16:50:00,284.8,284.8,284.8,284.8,10
2010/4/22,16:55:00,284.8,284.8,284.8,284.8,2
2010/4/22,16:59:00,284.9,284.9,284.9,284.9,1
2010/4/22,17:00:00,284.9,284.9,284.9,284.9,6
2010/4/22,17:05:00,284.8,284.8,284.8,284.8,2
2010/4/22,17:06:00,284.8,284.8,284.8,284.8,1
2010/4/22,17:07:00,284.8,284.8,284.8,284.8,1
2010/4/22,17:10:00,284.7,284.7,284.7,284.7,28
2010/4/22,17:12:00,284.7,284.7,284.7,284.7,3
2010/4/22,17:13:00,284.6,284.6,284.6,284.6,11
2010/4/22,17:14:00,284.6,284.6,284.6,284.6,19
2010/4/22,17:15:00,284.6,284.6,284.6,284.6,1
2010/4/22,17:16:00,284.5,284.5,284.5,284.5,5
2010/4/22,17:17:00,284.5,284.5,284.4,284.4,11
2010/4/22,17:19:00,284.4,284.4,284.2,284.2,71
2010/4/22,17:20:00,284.3,284.3,284.3,284.3,2
2010/4/22,17:21:00,284.3,284.3,284.2,284.2,9
2010/4/22,17:22:00,284.1,284.1,284.0,284.0,83
2010/4/22,17:23:00,284.0,284.0,283.6,283.8,43
2010/4/22,17:24:00,283.7,283.7,283.4,283.4,38
2010/4/22,17:25:00,283.4,283.5,283.2,283.3,39
2010/4/22,17:26:00,283.5,283.5,283.4,283.4,23
2010/4/22,17:27:00,283.2,283.2,283.0,283.0,26
2010/4/22,17:28:00,282.9,282.9,282.9,282.9,1
2010/4/22,17:29:00,283.2,283.2,282.7,283.0,24
2010/4/22,17:30:00,283.0,283.1,282.9,283.0,15
2010/4/22,17:31:00,283.0,283.0,283.0,283.0,2
2010/4/22,17:32:00,282.9,282.9,282.8,282.8,14
2010/4/22,17:33:00,283.0,283.0,282.9,282.9,6
2010/4/22,17:34:00,283.0,283.0,283.0,283.0,2
2010/4/22,17:35:00,282.9,282.9,282.9,282.9,1
2010/4/22,17:36:00,283.0,283.0,283.0,283.0,7
2010/4/22,17:37:00,283.1,283.1,283.1,283.1,1
2010/4/22,17:38:00,283.0,283.0,283.0,283.0,6
2010/4/22,17:39:00,283.3,283.3,283.3,283.3,1
2010/4/22,17:40:00,283.3,283.3,283.3,283.3,2
2010/4/22,17:41:00,283.3,283.3,283.3,283.3,3
2010/4/22,17:42:00,283.1,283.1,283.0,283.0,12
2010/4/22,17:43:00,283.1,283.1,283.1,283.1,1
2010/4/22,17:44:00,283.0,283.0,283.0,283.0,11
2010/4/22,17:45:00,282.9,282.9,282.8,282.8,26
2010/4/22,17:47:00,282.8,282.8,282.6,282.6,7
2010/4/22,17:48:00,282.6,282.8,282.6,282.6,27
2010/4/22,17:49:00,282.5,282.6,282.5,282.6,13
2010/4/22,17:50:00,282.6,282.6,282.6,282.6,3
2010/4/22,17:52:00,282.6,282.6,282.6,282.6,2
2010/4/22,17:53:00,282.7,282.7,282.7,282.7,1
2010/4/22,17:54:00,282.7,282.7,282.7,282.7,2
2010/4/22,17:55:00,282.7,282.7,282.3,282.4,85
2010/4/22,17:56:00,282.4,282.5,282.3,282.3,63
2010/4/22,17:57:00,282.5,282.8,282.5,282.8,11
2010/4/22,17:59:00,282.8,282.8,282.8,282.8,3
2010/4/22,18:01:00,282.8,282.8,282.6,282.6,2
2010/4/22,18:02:00,282.5,282.5,282.5,282.5,2
2010/4/22,18:04:00,282.5,282.5,282.5,282.5,2
2010/4/22,18:07:00,282.6,282.6,282.6,282.6,1
2010/4/22,18:11:00,282.7,282.7,282.6,282.6,21
2010/4/22,18:12:00,282.5,282.5,282.5,282.5,1
2010/4/22,18:13:00,282.4,282.4,282.3,282.4,10
2010/4/22,18:15:00,282.4,282.4,282.0,282.2,93
2010/4/22,18:16:00,282.4,282.4,282.4,282.4,9
2010/4/22,18:17:00,282.4,282.4,282.4,282.4,2
2010/4/22,18:19:00,282.4,282.4,282.4,282.4,11
2010/4/22,18:21:00,282.6,282.7,282.6,282.7,4
2010/4/22,18:22:00,282.7,282.7,282.6,282.7,12
2010/4/22,18:26:00,282.5,282.5,282.5,282.5,1
2010/4/22,18:30:00,282.7,282.7,282.7,282.7,1
2010/4/22,18:32:00,282.7,282.7,282.6,282.6,3
2010/4/22,18:33:00,282.7,282.7,282.7,282.7,1
2010/4/22,18:34:00,282.7,282.7,282.7,282.7,1
2010/4/22,18:36:00,282.7,282.7,282.6,282.6,6
2010/4/22,18:39:00,282.5,282.5,282.5,282.5,2
2010/4/22,18:40:00,282.5,282.5,282.4,282.4,5
2010/4/22,18:41:00,282.3,282.3,282.2,282.2,4
2010/4/22,18:43:00,282.2,282.3,282.2,282.3,4
2010/4/22,18:44:00,282.2,282.2,282.2,282.2,3
2010/4/22,18:45:00,282.2,282.2,282.2,282.2,2
2010/4/22,18:46:00,282.2,282.2,282.2,282.2,3
2010/4/22,18:47:00,282.2,282.2,282.2,282.2,1
2010/4/22,18:48:00,282.2,282.2,282.2,282.2,1
2010/4/22,18:49:00,282.2,282.3,282.2,282.3,3
2010/4/22,18:56:00,282.3,282.3,282.3,282.3,1
2010/4/22,19:02:00,282.3,282.3,282.3,282.3,1
2010/4/22,19:04:00,282.4,282.4,282.4,282.4,3
2010/4/22,19:06:00,282.4,282.4,282.4,282.4,1
2010/4/22,19:09:00,282.5,282.5,282.5,282.5,1
2010/4/22,19:10:00,282.5,282.5,282.5,282.5,1
2010/4/22,19:11:00,282.4,282.4,282.3,282.3,2
2010/4/22,19:16:00,282.3,282.3,282.3,282.3,1
2010/4/22,19:20:00,282.3,282.3,282.3,282.3,1
2010/4/22,19:30:00,282.2,282.2,282.2,282.2,3
2010/4/22,19:33:00,282.2,282.2,282.2,282.2,6
2010/4/22,19:38:00,282.3,282.3,282.3,282.3,3
2010/4/22,19:39:00,282.3,282.3,282.3,282.3,2
2010/4/22,19:41:00,282.2,282.2,281.9,282.0,39
2010/4/22,19:42:00,282.1,282.1,282.1,282.1,1
2010/4/22,19:43:00,282.1,282.1,282.0,282.0,7
2010/4/22,19:47:00,282.1,282.1,282.1,282.1,1
2010/4/22,19:48:00,282.2,282.2,282.2,282.2,1
2010/4/22,19:49:00,282.2,282.2,282.2,282.2,6
2010/4/22,19:50:00,282.2,282.2,282.2,282.2,2
2010/4/22,19:51:00,282.2,282.2,282.2,282.2,1
2010/4/22,19:52:00,282.2,282.2,282.2,282.2,18
2010/4/22,19:55:00,282.3,282.4,282.3,282.4,8
2010/4/22,19:56:00,282.4,282.4,282.4,282.4,1
2010/4/22,19:58:00,282.3,282.3,282.3,282.3,1
2010/4/22,20:01:00,282.3,282.4,282.3,282.4,4
2010/4/22,20:02:00,282.3,282.3,282.3,282.3,5
2010/4/22,20:03:00,282.3,282.3,282.3,282.3,1
2010/4/22,20:06:00,282.3,282.3,282.3,282.3,1
2010/4/22,20:09:00,282.4,282.4,282.4,282.4,3
2010/4/22,20:10:00,282.4,282.4,282.4,282.4,2
2010/4/22,20:11:00,282.4,282.4,282.4,282.4,1
2010/4/22,20:16:00,282.4,282.4,282.4,282.4,1
2010/4/22,20:26:00,282.4,282.4,282.4,282.4,1
2010/4/22,20:31:00,282.2,282.2,282.2,282.2,5
2010/4/22,20:32:00,282.2,282.2,282.2,282.2,2
2010/4/22,20:33:00,282.2,282.2,282.2,282.2,1
2010/4/22,20:34:00,282.2,282.2,282.2,282.2,1
2010/4/22,20:35:00,282.1,282.2,282.1,282.2,6
2010/4/22,20:39:00,282.2,282.2,282.2,282.2,2
2010/4/22,20:40:00,282.1,282.1,282.1,282.1,1
2010/4/22,20:41:00,282.0,282.0,282.0,282.0,3
2010/4/22,20:44:00,282.0,282.0,282.0,282.0,4
2010/4/22,20:48:00,282.3,282.3,282.3,282.3,1
2010/4/22,20:50:00,282.2,282.2,282.2,282.2,1
2010/4/22,20:52:00,282.2,282.2,282.2,282.2,1
2010/4/22,20:56:00,282.2,282.2,282.2,282.2,1
2010/4/22,20:58:00,282.3,282.3,282.3,282.3,1
2010/4/22,20:59:00,282.3,282.3,282.3,282.3,1
2010/4/22,21:02:00,282.2,282.2,282.2,282.2,1
2010/4/22,21:03:00,282.2,282.2,282.2,282.2,4
2010/4/22,21:05:00,282.1,282.1,282.1,282.1,2
2010/4/22,21:07:00,282.0,282.1,282.0,282.0,6
2010/4/22,21:08:00,282.0,282.1,281.9,282.1,6
2010/4/22,21:09:00,282.0,282.0,282.0,282.0,2
2010/4/22,21:10:00,282.2,282.2,282.2,282.2,2
2010/4/22,21:12:00,282.1,282.1,282.1,282.1,1
2010/4/22,21:13:00,282.0,282.0,282.0,282.0,1
2010/4/22,21:14:00,282.1,282.1,282.1,282.1,5
2010/4/22,21:15:00,282.0,282.0,282.0,282.0,1
2010/4/22,21:16:00,282.1,282.1,282.1,282.1,1
2010/4/22,21:20:00,282.1,282.1,282.1,282.1,2
2010/4/22,21:28:00,282.2,282.2,282.2,282.2,1
2010/4/22,21:30:00,282.0,282.0,282.0,282.0,10
2010/4/22,21:31:00,282.0,282.0,282.0,282.0,2
2010/4/22,21:32:00,281.9,281.9,281.7,281.7,21
2010/4/22,21:33:00,281.7,281.7,281.6,281.7,21
2010/4/22,21:34:00,281.6,281.6,281.5,281.5,51
2010/4/22,21:35:00,281.6,281.6,281.6,281.6,7
2010/4/22,21:36:00,281.6,281.6,281.5,281.5,40
2010/4/22,21:37:00,281.5,281.5,281.4,281.5,25
2010/4/22,21:38:00,281.6,281.6,281.5,281.5,23
2010/4/22,21:39:00,281.6,281.6,281.6,281.6,3
2010/4/22,21:40:00,281.6,281.6,281.6,281.6,3
2010/4/22,21:41:00,281.6,281.6,281.5,281.5,42
2010/4/22,21:42:00,281.5,281.5,281.4,281.5,69
2010/4/22,21:43:00,281.6,281.6,281.4,281.4,62
2010/4/22,21:44:00,281.3,281.3,281.1,281.2,28
2010/4/22,21:45:00,281.2,281.2,281.1,281.1,20
2010/4/22,21:46:00,281.0,281.2,281.0,281.2,4
2010/4/22,21:47:00,281.1,281.3,281.1,281.2,25
2010/4/22,21:48:00,281.2,281.2,281.2,281.2,2
2010/4/22,21:49:00,281.2,281.2,281.2,281.2,12
2010/4/22,21:52:00,281.3,281.4,281.3,281.4,9
2010/4/22,21:53:00,281.3,281.3,281.3,281.3,1
2010/4/22,21:54:00,281.4,281.4,281.4,281.4,3
2010/4/22,21:55:00,281.4,281.4,281.4,281.4,2
2010/4/22,21:56:00,281.5,281.6,281.5,281.6,3
2010/4/22,21:57:00,281.4,281.4,281.4,281.4,1
2010/4/22,21:58:00,281.4,281.4,281.4,281.4,3
2010/4/22,22:00:00,281.4,281.5,281.4,281.5,16
2010/4/22,22:01:00,281.5,281.8,281.5,281.8,21
2010/4/22,22:02:00,281.7,281.7,281.7,281.7,2
2010/4/22,22:03:00,281.5,281.5,281.5,281.5,6
2010/4/22,22:04:00,281.4,281.5,281.4,281.5,3
2010/4/22,22:05:00,281.5,281.5,281.5,281.5,5
2010/4/22,22:06:00,281.6,281.7,281.6,281.7,2
2010/4/22,22:07:00,281.6,281.7,281.5,281.7,14
2010/4/22,22:08:00,281.7,281.7,281.7,281.7,1
2010/4/22,22:10:00,281.6,281.6,281.6,281.6,1
2010/4/22,22:14:00,281.6,281.6,281.6,281.6,1
2010/4/22,22:16:00,281.7,281.7,281.7,281.7,2
2010/4/22,22:17:00,281.7,281.7,281.7,281.7,2
2010/4/22,22:18:00,281.8,281.8,281.8,281.8,3
2010/4/22,22:19:00,281.7,281.7,281.7,281.7,5
2010/4/22,22:21:00,281.6,281.6,281.6,281.6,3
2010/4/22,22:25:00,281.8,281.8,281.8,281.8,3
2010/4/22,22:26:00,281.9,282.0,281.9,282.0,20
2010/4/22,22:27:00,282.0,282.4,282.0,282.4,28
2010/4/22,22:28:00,282.4,282.5,282.3,282.4,29
2010/4/22,22:29:00,282.3,282.5,282.1,282.3,15
2010/4/22,22:30:00,282.3,282.3,282.3,282.3,10
2010/4/22,22:31:00,282.3,282.3,282.3,282.3,1
2010/4/22,22:33:00,282.2,282.2,281.9,281.9,16
2010/4/22,22:34:00,281.6,281.6,281.6,281.6,1
2010/4/22,22:35:00,281.9,282.0,281.9,282.0,3
2010/4/22,22:36:00,282.3,282.3,282.3,282.3,9
2010/4/22,22:37:00,282.4,282.5,282.1,282.1,37
2010/4/22,22:38:00,282.3,282.4,282.3,282.4,9
2010/4/22,22:40:00,282.2,282.2,282.2,282.2,5
2010/4/22,22:42:00,282.0,282.0,282.0,282.0,10
2010/4/22,22:43:00,282.0,282.2,281.9,282.2,22
2010/4/22,22:44:00,282.2,282.2,282.2,282.2,2
2010/4/22,22:45:00,282.1,282.2,282.1,282.2,4
2010/4/22,22:46:00,282.1,282.1,282.1,282.1,1
2010/4/22,22:47:00,282.1,282.1,282.1,282.1,2
2010/4/22,22:49:00,282.3,282.3,282.3,282.3,1
2010/4/22,22:50:00,282.4,282.4,282.4,282.4,2
2010/4/22,22:51:00,282.4,282.4,282.4,282.4,1
2010/4/22,22:53:00,282.2,282.2,282.2,282.2,2
2010/4/22,22:55:00,282.2,282.3,282.2,282.3,5
2010/4/22,22:56:00,282.4,282.4,282.4,282.4,3
2010/4/22,22:57:00,282.3,282.3,282.3,282.3,5
2010/4/22,23:00:00,282.4,282.4,282.3,282.3,7
2010/4/22,23:01:00,282.2,282.2,282.2,282.2,1
2010/4/22,23:04:00,282.2,282.2,282.2,282.2,3
2010/4/22,23:08:00,282.2,282.2,282.2,282.2,4
2010/4/22,23:09:00,282.0,282.0,282.0,282.0,6
2010/4/22,23:10:00,282.1,282.2,282.1,282.2,7
2010/4/22,23:12:00,282.4,282.4,282.4,282.4,1
2010/4/22,23:14:00,282.3,282.3,282.2,282.2,2
2010/4/22,23:15:00,282.1,282.1,282.1,282.1,4
2010/4/22,23:23:00,281.9,281.9,281.8,281.8,6
2010/4/22,23:24:00,281.8,281.8,281.8,281.8,1
2010/4/22,23:25:00,281.7,281.7,281.7,281.7,7
2010/4/22,23:28:00,281.9,282.0,281.9,282.0,2
2010/4/22,23:29:00,282.1,282.1,282.0,282.0,4
2010/4/22,23:30:00,282.0,282.0,282.0,282.0,10
2010/4/22,23:32:00,282.0,282.0,281.9,281.9,11
2010/4/22,23:33:00,281.9,281.9,281.8,281.8,3
2010/4/22,23:35:00,281.6,281.6,281.6,281.6,2
2010/4/22,23:36:00,281.7,281.7,281.7,281.7,1
2010/4/22,23:38:00,281.7,281.7,281.7,281.7,1
2010/4/22,23:39:00,281.6,281.6,281.4,281.5,9
2010/4/22,23:45:00,281.6,281.6,281.6,281.6,2
2010/4/22,23:49:00,281.5,281.5,281.5,281.5,5
2010/4/22,23:50:00,281.8,281.8,281.8,281.8,1
2010/4/22,23:51:00,281.7,281.7,281.7,281.7,1
2010/4/22,23:56:00,281.8,281.8,281.8,281.8,2
2010/4/22,23:57:00,281.8,281.8,281.8,281.8,5
2010/4/22,23:58:00,281.9,281.9,281.9,281.9,6
2010/4/23,08:46:00,284.4,285.0,284.2,284.7,2535
2010/4/23,08:47:00,284.6,284.8,284.5,284.8,179
2010/4/23,08:48:00,284.8,284.8,284.6,284.6,403
2010/4/23,08:49:00,284.6,284.6,284.4,284.5,486
2010/4/23,08:50:00,284.5,284.6,284.5,284.6,155
2010/4/23,08:51:00,284.6,284.6,284.5,284.6,148
2010/4/23,08:52:00,284.6,284.6,284.5,284.6,28
2010/4/23,08:53:00,284.6,284.6,284.5,284.6,154
2010/4/23,08:54:00,284.5,284.6,284.5,284.5,30
2010/4/23,08:55:00,284.6,284.6,284.5,284.6,29
2010/4/23,08:56:00,284.6,284.6,284.4,284.5,139
2010/4/23,08:57:00,284.5,284.5,284.2,284.3,310
2010/4/23,08:58:00,284.3,284.4,284.2,284.3,130
2010/4/23,08:59:00,284.4,284.4,284.3,284.3,78
2010/4/23,09:00:00,284.3,284.4,284.2,284.4,36
2010/4/23,09:01:00,284.4,285.2,284.3,285.1,1062
2010/4/23,09:02:00,285.2,285.4,285.1,285.4,349
2010/4/23,09:03:00,285.4,285.4,285.1,285.1,445
2010/4/23,09:04:00,285.1,285.2,285.0,285.0,468
2010/4/23,09:05:00,285.1,285.7,285.0,285.7,437
2010/4/23,09:06:00,285.7,285.7,284.9,285.0,771
2010/4/23,09:07:00,284.9,285.1,284.6,284.9,671
2010/4/23,09:08:00,284.8,284.9,284.7,284.8,184
2010/4/23,09:09:00,284.8,284.9,284.7,284.9,619
2010/4/23,09:10:00,284.9,285.1,284.8,285.0,245
2010/4/23,09:11:00,285.0,285.0,284.9,284.9,843
2010/4/23,09:12:00,284.9,285.2,284.9,285.0,262
2010/4/23,09:13:00,285.1,285.2,284.9,285.0,307
2010/4/23,09:14:00,285.1,285.2,285.0,285.1,132
2010/4/23,09:15:00,285.0,285.3,285.0,285.3,284
2010/4/23,09:16:00,285.3,285.3,284.9,285.0,250
2010/4/23,09:17:00,284.9,284.9,284.7,284.7,262
2010/4/23,09:18:00,284.8,284.9,284.8,284.8,117
2010/4/23,09:19:00,284.8,285.0,284.7,285.0,192
2010/4/23,09:20:00,284.9,285.0,284.8,284.9,183
2010/4/23,09:21:00,284.9,285.0,284.8,284.8,41
2010/4/23,09:22:00,284.8,285.1,284.8,285.0,241
2010/4/23,09:23:00,285.0,285.0,284.9,285.0,103
2010/4/23,09:24:00,285.0,285.7,285.0,285.7,295
2010/4/23,09:25:00,285.8,285.9,285.5,285.6,428
2010/4/23,09:26:00,285.6,285.8,285.3,285.7,583
2010/4/23,09:27:00,285.7,285.7,285.5,285.7,95
2010/4/23,09:28:00,285.6,285.8,285.6,285.7,114
2010/4/23,09:29:00,285.7,285.7,285.5,285.5,96
2010/4/23,09:30:00,285.5,285.6,285.5,285.5,221
2010/4/23,09:31:00,285.6,285.7,285.5,285.5,205
2010/4/23,09:32:00,285.5,285.5,285.4,285.5,192
2010/4/23,09:33:00,285.5,285.5,285.3,285.3,179
2010/4/23,09:34:00,285.4,285.4,285.3,285.4,139
2010/4/23,09:35:00,285.4,285.5,285.4,285.5,90
2010/4/23,09:36:00,285.5,285.5,285.4,285.5,136
2010/4/23,09:37:00,285.5,285.5,285.4,285.4,89
2010/4/23,09:38:00,285.4,285.4,285.4,285.4,182
2010/4/23,09:39:00,285.4,285.4,285.3,285.4,252
2010/4/23,09:40:00,285.4,285.4,285.1,285.1,242
2010/4/23,09:41:00,285.0,285.1,285.0,285.1,188
2010/4/23,09:42:00,285.1,285.2,285.1,285.2,54
2010/4/23,09:43:00,285.2,285.2,285.1,285.1,91
2010/4/23,09:44:00,285.0,285.0,284.9,285.0,176
2010/4/23,09:45:00,285.0,285.0,284.9,284.9,103
2010/4/23,09:46:00,284.9,285.2,284.9,285.2,129
2010/4/23,09:47:00,285.2,285.3,285.0,285.0,194
2010/4/23,09:48:00,285.0,285.0,284.9,284.9,112
2010/4/23,09:49:00,284.9,285.1,284.9,285.0,109
2010/4/23,09:50:00,285.1,285.1,285.0,285.0,123
2010/4/23,09:51:00,285.0,285.0,284.8,284.9,193
2010/4/23,09:52:00,284.9,284.9,284.6,284.6,279
2010/4/23,09:53:00,284.6,284.6,284.5,284.5,448
2010/4/23,09:54:00,284.6,284.6,284.3,284.4,239
2010/4/23,09:55:00,284.4,284.6,284.3,284.4,274
2010/4/23,09:56:00,284.5,284.6,284.5,284.5,72
2010/4/23,09:57:00,284.5,284.6,284.5,284.6,113
2010/4/23,09:58:00,284.6,284.8,284.6,284.7,150
2010/4/23,09:59:00,284.8,284.8,284.6,284.7,249
2010/4/23,10:00:00,284.7,284.8,284.7,284.8,74
2010/4/23,10:01:00,284.8,284.8,284.7,284.8,175
2010/4/23,10:02:00,284.8,284.9,284.8,284.9,115
2010/4/23,10:03:00,284.9,284.9,284.5,284.6,178
2010/4/23,10:04:00,284.5,284.7,284.5,284.7,521
2010/4/23,10:05:00,284.7,284.9,284.7,284.9,45
2010/4/23,10:06:00,284.8,285.3,284.8,285.1,476
2010/4/23,10:07:00,285.1,285.3,285.1,285.3,85
2010/4/23,10:08:00,285.2,285.4,285.2,285.3,52
2010/4/23,10:09:00,285.3,285.5,285.3,285.5,198
2010/4/23,10:10:00,285.5,285.6,285.4,285.5,142
2010/4/23,10:11:00,285.5,285.6,285.4,285.4,134
2010/4/23,10:12:00,285.4,285.5,285.4,285.4,40
2010/4/23,10:13:00,285.4,285.6,285.4,285.5,98
2010/4/23,10:14:00,285.5,285.5,285.3,285.4,25
2010/4/23,10:15:00,285.3,285.4,285.2,285.3,47
2010/4/23,10:16:00,285.3,285.4,285.2,285.2,72
2010/4/23,10:17:00,285.3,285.5,285.3,285.4,154
2010/4/23,10:18:00,285.4,285.4,285.3,285.4,56
2010/4/23,10:19:00,285.4,285.7,285.4,285.6,178
2010/4/23,10:20:00,285.6,285.6,285.5,285.5,115
2010/4/23,10:21:00,285.5,285.6,285.4,285.6,283
2010/4/23,10:22:00,285.5,285.6,285.4,285.4,171
2010/4/23,10:23:00,285.4,285.4,285.2,285.2,81
2010/4/23,10:24:00,285.3,285.3,285.1,285.2,64
2010/4/23,10:25:00,285.2,285.3,285.2,285.2,60
2010/4/23,10:26:00,285.2,285.2,285.1,285.1,90
2010/4/23,10:27:00,285.1,285.2,285.1,285.1,52
2010/4/23,10:28:00,285.2,285.2,285.0,285.0,111
2010/4/23,10:29:00,285.1,285.1,285.0,285.1,24
2010/4/23,10:30:00,285.1,285.1,285.1,285.1,7
2010/4/23,10:31:00,285.2,285.3,285.1,285.1,59
2010/4/23,10:32:00,285.2,285.2,285.1,285.2,44
2010/4/23,10:33:00,285.2,285.2,285.1,285.2,57
2010/4/23,10:34:00,285.3,285.3,285.2,285.3,38
2010/4/23,10:35:00,285.4,285.4,285.3,285.4,66
2010/4/23,10:36:00,285.4,285.6,285.3,285.4,112
2010/4/23,10:37:00,285.5,285.6,285.3,285.3,109
2010/4/23,10:38:00,285.2,285.2,284.8,285.0,206
2010/4/23,10:39:00,284.9,285.1,284.9,285.0,28
2010/4/23,10:40:00,285.0,285.0,284.9,285.0,79
2010/4/23,10:41:00,284.9,285.0,284.8,284.8,66
2010/4/23,10:42:00,284.8,284.8,284.7,284.7,97
2010/4/23,10:43:00,284.7,284.8,284.6,284.8,95
2010/4/23,10:44:00,284.8,285.0,284.8,285.0,52
2010/4/23,10:45:00,285.0,285.0,284.8,284.9,38
2010/4/23,10:46:00,284.9,285.0,284.9,285.0,67
2010/4/23,10:47:00,285.0,285.0,284.9,284.9,26
2010/4/23,10:48:00,285.0,285.0,284.9,284.9,51
2010/4/23,10:49:00,284.9,284.9,284.9,284.9,52
2010/4/23,10:50:00,284.9,284.9,284.8,284.8,13
2010/4/23,10:51:00,284.8,285.0,284.8,285.0,105
2010/4/23,10:52:00,285.0,285.1,284.9,284.9,35
2010/4/23,10:53:00,285.0,285.0,284.9,285.0,38
2010/4/23,10:54:00,285.0,285.1,285.0,285.0,17
2010/4/23,10:55:00,285.1,285.1,285.0,285.1,55
2010/4/23,10:56:00,285.1,285.1,284.9,284.9,73
2010/4/23,10:57:00,284.9,285.1,284.9,285.1,105
2010/4/23,10:58:00,285.1,285.1,285.0,285.1,28
2010/4/23,10:59:00,285.0,285.0,285.0,285.0,77
2010/4/23,11:00:00,285.0,285.0,284.9,284.9,63
2010/4/23,11:01:00,284.9,285.0,284.9,284.9,70
2010/4/23,11:02:00,284.9,285.0,284.9,284.9,11
2010/4/23,11:03:00,284.9,284.9,284.9,284.9,7
2010/4/23,11:04:00,284.9,284.9,284.8,284.8,124
2010/4/23,11:05:00,284.7,285.0,284.7,285.0,80
2010/4/23,11:06:00,285.0,285.2,285.0,285.2,57
2010/4/23,11:07:00,285.3,285.3,285.2,285.2,24
2010/4/23,11:08:00,285.3,285.3,285.2,285.3,30
2010/4/23,11:09:00,285.2,285.2,285.1,285.1,170
2010/4/23,11:10:00,285.1,285.3,285.1,285.3,57
2010/4/23,11:11:00,285.3,285.4,285.2,285.2,71
2010/4/23,11:12:00,285.2,285.2,285.2,285.2,25
2010/4/23,11:13:00,285.2,285.2,285.1,285.1,25
2010/4/23,11:14:00,285.1,285.1,285.0,285.1,43
2010/4/23,11:15:00,285.1,285.1,285.0,285.1,28
2010/4/23,11:16:00,285.1,285.1,285.1,285.1,32
2010/4/23,11:17:00,285.1,285.2,285.1,285.1,87
2010/4/23,11:18:00,285.1,285.2,285.1,285.1,109
2010/4/23,11:19:00,285.1,285.1,285.0,285.0,38
2010/4/23,11:20:00,285.1,285.2,285.0,285.0,260
2010/4/23,11:21:00,285.0,285.1,285.0,285.1,133
2010/4/23,11:22:00,285.1,285.1,285.1,285.1,86
2010/4/23,11:23:00,285.1,285.1,285.0,285.1,113
2010/4/23,11:24:00,285.1,285.3,285.1,285.2,47
2010/4/23,11:25:00,285.2,285.2,285.1,285.1,28
2010/4/23,11:26:00,285.2,285.2,285.0,285.0,11
2010/4/23,11:27:00,285.0,285.0,285.0,285.0,14
2010/4/23,11:28:00,285.0,285.0,285.0,285.0,11
2010/4/23,11:29:00,285.0,285.3,285.0,285.3,106
2010/4/23,11:30:00,285.2,285.2,285.1,285.1,35
2010/4/23,11:31:00,285.0,285.1,284.9,284.9,105
2010/4/23,11:32:00,284.9,285.1,284.9,285.1,93
2010/4/23,11:33:00,285.1,285.1,285.1,285.1,97
2010/4/23,11:34:00,285.1,285.2,285.1,285.1,7
2010/4/23,11:35:00,285.2,285.2,285.1,285.1,31
2010/4/23,11:36:00,285.1,285.2,285.1,285.1,71
2010/4/23,11:37:00,285.1,285.1,285.0,285.1,77
2010/4/23,11:38:00,285.0,285.0,284.9,284.9,145
2010/4/23,11:39:00,284.9,284.9,284.8,284.9,117
2010/4/23,11:40:00,284.9,285.0,284.7,284.7,115
2010/4/23,11:41:00,284.8,284.8,284.7,284.8,87
2010/4/23,11:42:00,284.8,284.9,284.7,284.8,146
2010/4/23,11:43:00,284.7,284.8,284.7,284.8,25
2010/4/23,11:44:00,284.8,284.8,284.7,284.8,150
2010/4/23,11:45:00,284.8,284.8,284.8,284.8,77
2010/4/23,11:46:00,284.8,284.9,284.7,284.9,42
2010/4/23,11:47:00,284.9,284.9,284.7,284.8,70
2010/4/23,11:48:00,284.8,284.8,284.7,284.7,9
2010/4/23,11:49:00,284.7,284.9,284.7,284.8,105
2010/4/23,11:50:00,284.8,284.8,284.7,284.8,29
2010/4/23,11:51:00,284.8,284.9,284.8,284.9,8
2010/4/23,11:52:00,284.8,284.8,284.7,284.7,176
2010/4/23,11:53:00,284.7,284.7,284.6,284.7,199
2010/4/23,11:54:00,284.7,284.8,284.7,284.8,37
2010/4/23,11:55:00,284.8,284.9,284.8,284.8,66
2010/4/23,11:56:00,284.8,284.9,284.8,284.8,31
2010/4/23,11:57:00,284.8,284.9,284.8,284.8,10
2010/4/23,11:58:00,284.8,284.8,284.3,284.4,450
2010/4/23,11:59:00,284.4,284.5,284.4,284.5,99
2010/4/23,12:00:00,284.6,284.6,284.5,284.5,105
2010/4/23,12:01:00,284.5,284.5,284.3,284.4,132
2010/4/23,12:02:00,284.4,284.5,284.3,284.5,85
2010/4/23,12:03:00,284.5,284.6,284.4,284.6,164
2010/4/23,12:04:00,284.6,284.7,284.6,284.7,92
2010/4/23,12:05:00,284.7,284.8,284.7,284.7,123
2010/4/23,12:06:00,284.7,284.8,284.7,284.7,44
2010/4/23,12:07:00,284.8,284.8,284.7,284.8,60
2010/4/23,12:08:00,284.8,284.8,284.8,284.8,40
2010/4/23,12:09:00,284.8,284.9,284.8,284.8,44
2010/4/23,12:10:00,284.8,284.8,284.8,284.8,11
2010/4/23,12:11:00,284.8,285.1,284.8,285.0,91
2010/4/23,12:12:00,284.9,284.9,284.8,284.9,109
2010/4/23,12:13:00,284.8,284.9,284.8,284.9,18
2010/4/23,12:14:00,284.8,284.8,284.8,284.8,7
2010/4/23,12:15:00,284.9,284.9,284.9,284.9,55
2010/4/23,12:16:00,284.9,285.0,284.8,284.9,23
2010/4/23,12:17:00,284.9,285.0,284.8,284.9,62
2010/4/23,12:18:00,284.9,284.9,284.8,284.9,39
2010/4/23,12:19:00,285.0,285.0,284.9,284.9,45
2010/4/23,12:20:00,284.9,285.0,284.9,284.9,18
2010/4/23,12:21:00,285.0,285.1,285.0,285.0,48
2010/4/23,12:22:00,285.0,285.0,285.0,285.0,37
2010/4/23,12:23:00,285.0,285.0,284.9,284.9,25
2010/4/23,12:24:00,284.9,284.9,284.8,284.8,66
2010/4/23,12:25:00,284.8,284.9,284.8,284.8,9
2010/4/23,12:26:00,284.8,284.9,284.8,284.9,9
2010/4/23,12:27:00,284.9,284.9,284.8,284.9,17
2010/4/23,12:28:00,284.8,284.9,284.8,284.9,13
2010/4/23,12:29:00,284.9,284.9,284.8,284.9,27
2010/4/23,12:30:00,284.9,284.9,284.8,284.8,150
2010/4/23,12:31:00,284.7,284.9,284.7,284.8,72
2010/4/23,12:32:00,284.9,284.9,284.8,284.8,8
2010/4/23,12:33:00,284.8,284.9,284.8,284.9,53
2010/4/23,12:34:00,284.9,285.0,284.9,285.0,89
2010/4/23,12:35:00,284.9,284.9,284.8,284.9,97
2010/4/23,12:36:00,284.9,284.9,284.9,284.9,19
2010/4/23,12:37:00,284.9,285.0,284.9,285.0,53
2010/4/23,12:38:00,284.9,285.0,284.9,284.9,10
2010/4/23,12:39:00,284.9,285.0,284.9,285.0,20
2010/4/23,12:40:00,285.0,285.1,285.0,285.1,68
2010/4/23,12:41:00,285.0,285.1,285.0,285.1,19
2010/4/23,12:42:00,285.0,285.2,285.0,285.1,112
2010/4/23,12:43:00,285.2,285.2,285.1,285.1,51
2010/4/23,12:44:00,285.0,285.0,285.0,285.0,8
2010/4/23,12:45:00,285.1,285.1,285.0,285.0,10
2010/4/23,12:46:00,285.1,285.1,285.0,285.1,42
2010/4/23,12:47:00,285.1,285.2,285.1,285.1,10
2010/4/23,12:48:00,285.2,285.2,285.1,285.1,17
2010/4/23,12:49:00,285.1,285.1,285.0,285.1,23
2010/4/23,12:50:00,285.2,285.2,285.1,285.2,84
2010/4/23,12:51:00,285.2,285.3,285.2,285.2,68
2010/4/23,12:52:00,285.3,285.3,285.2,285.3,61
2010/4/23,12:53:00,285.2,285.3,285.2,285.2,14
2010/4/23,12:54:00,285.3,285.3,285.2,285.2,35
2010/4/23,12:55:00,285.3,285.3,285.2,285.3,11
2010/4/23,12:56:00,285.3,285.3,285.2,285.2,91
2010/4/23,12:57:00,285.2,285.2,285.2,285.2,17
2010/4/23,12:58:00,285.3,285.3,285.2,285.2,11
2010/4/23,12:59:00,285.2,285.3,285.2,285.2,8
2010/4/23,13:00:00,285.2,285.3,285.2,285.2,18
2010/4/23,13:01:00,285.3,285.6,285.3,285.5,168
2010/4/23,13:02:00,285.4,285.5,285.4,285.4,57
2010/4/23,13:03:00,285.4,285.4,285.3,285.3,17
2010/4/23,13:04:00,285.3,285.3,285.3,285.3,19
2010/4/23,13:05:00,285.4,285.4,285.3,285.3,48
2010/4/23,13:06:00,285.4,285.4,285.3,285.3,36
2010/4/23,13:07:00,285.3,285.4,285.3,285.4,10
2010/4/23,13:08:00,285.3,285.3,285.1,285.2,143
2010/4/23,13:09:00,285.2,285.2,285.0,285.0,67
2010/4/23,13:10:00,285.1,285.1,285.0,285.0,46
2010/4/23,13:11:00,285.0,285.0,284.9,285.0,133
2010/4/23,13:12:00,285.0,285.0,285.0,285.0,15
2010/4/23,13:13:00,285.0,285.1,285.0,285.0,15
2010/4/23,13:14:00,285.0,285.1,285.0,285.0,55
2010/4/23,13:15:00,285.0,285.1,285.0,285.0,21
2010/4/23,13:16:00,285.0,285.1,285.0,285.1,22
2010/4/23,13:17:00,285.1,285.2,285.1,285.1,87
2010/4/23,13:18:00,285.1,285.1,285.1,285.1,81
2010/4/23,13:19:00,285.1,285.2,285.1,285.1,27
2010/4/23,13:20:00,285.1,285.2,285.0,285.0,95
2010/4/23,13:21:00,285.0,285.1,285.0,285.0,62
2010/4/23,13:22:00,285.1,285.1,285.0,285.1,85
2010/4/23,13:23:00,285.0,285.1,285.0,285.1,48
2010/4/23,13:24:00,285.0,285.1,285.0,285.1,25
2010/4/23,13:25:00,285.0,285.1,285.0,285.0,28
2010/4/23,13:26:00,285.0,285.1,285.0,285.1,82
2010/4/23,13:27:00,285.1,285.2,285.0,285.1,135
2010/4/23,13:28:00,285.1,285.3,285.1,285.3,44
2010/4/23,13:29:00,285.3,285.3,285.1,285.1,171
2010/4/23,13:30:00,285.1,285.2,285.1,285.2,290
2010/4/23,13:31:00,285.2,285.3,285.0,285.2,407
2010/4/23,13:32:00,285.2,285.3,285.1,285.2,143
2010/4/23,13:33:00,285.2,285.2,285.1,285.2,49
2010/4/23,13:34:00,285.2,285.2,285.1,285.2,47
2010/4/23,13:35:00,285.2,285.2,285.1,285.2,40
2010/4/23,13:36:00,285.1,285.2,285.1,285.2,257
2010/4/23,13:37:00,285.2,285.2,285.0,285.0,56
2010/4/23,13:38:00,285.1,285.2,285.0,285.1,85
2010/4/23,13:39:00,285.1,285.2,285.0,285.2,236
2010/4/23,13:40:00,285.0,285.2,285.0,285.0,64
2010/4/23,13:41:00,285.2,285.2,285.1,285.1,35
2010/4/23,13:42:00,285.2,285.2,285.1,285.1,65
2010/4/23,13:43:00,285.2,285.2,285.1,285.2,60
2010/4/23,13:44:00,285.1,285.2,285.1,285.1,40
2010/4/23,13:45:00,285.2,285.2,285.1,285.1,145
2010/4/26,08:46:00,288.8,289.9,288.8,289.5,2770
2010/4/26,08:47:00,289.5,289.6,289.5,289.5,484
2010/4/26,08:48:00,289.5,289.8,289.5,289.6,647
2010/4/26,08:49:00,289.6,289.6,289.5,289.5,98
2010/4/26,08:50:00,289.5,289.6,289.5,289.5,177
2010/4/26,08:51:00,289.5,289.6,289.5,289.5,992
2010/4/26,08:52:00,289.5,289.6,289.4,289.4,237
2010/4/26,08:53:00,289.4,289.5,289.4,289.4,39
2010/4/26,08:54:00,289.4,289.5,289.4,289.5,146
2010/4/26,08:55:00,289.5,289.7,289.5,289.6,164
2010/4/26,08:56:00,289.6,289.7,289.6,289.6,180
2010/4/26,08:57:00,289.6,289.8,289.6,289.8,186
2010/4/26,08:58:00,289.8,289.9,289.7,289.9,165
2010/4/26,08:59:00,289.9,290.1,289.8,290.0,392
2010/4/26,09:00:00,290.0,290.0,289.9,289.9,29
2010/4/26,09:01:00,289.9,290.0,289.7,289.7,1928
2010/4/26,09:02:00,289.7,290.0,289.7,290.0,630
2010/4/26,09:03:00,289.9,290.0,289.7,289.7,261
2010/4/26,09:04:00,289.7,289.8,289.7,289.8,173
2010/4/26,09:05:00,289.8,289.8,289.6,289.6,377
2010/4/26,09:06:00,289.6,289.7,289.5,289.6,107
2010/4/26,09:07:00,289.6,289.8,289.6,289.6,285
2010/4/26,09:08:00,289.7,289.7,289.6,289.7,438
2010/4/26,09:09:00,289.6,289.8,289.6,289.7,103
2010/4/26,09:10:00,289.7,289.9,289.6,289.7,250
2010/4/26,09:11:00,289.8,290.0,289.8,289.9,133
2010/4/26,09:12:00,289.9,290.2,289.9,290.2,538
2010/4/26,09:13:00,290.2,291.1,290.2,290.9,1378
2010/4/26,09:14:00,291.0,291.2,290.8,290.9,943
2010/4/26,09:15:00,290.9,291.4,290.8,291.3,813
2010/4/26,09:16:00,291.4,292.0,291.4,291.6,1578
2010/4/26,09:17:00,291.7,291.7,291.5,291.6,676
2010/4/26,09:18:00,291.6,291.6,291.4,291.4,591
2010/4/26,09:19:00,291.4,291.6,291.4,291.5,259
2010/4/26,09:20:00,291.6,291.7,291.5,291.6,567
2010/4/26,09:21:00,291.6,291.6,291.4,291.4,542
2010/4/26,09:22:00,291.4,291.5,291.4,291.4,111
2010/4/26,09:23:00,291.4,291.5,291.3,291.4,2003
2010/4/26,09:24:00,291.4,291.5,291.3,291.3,529
2010/4/26,09:25:00,291.4,291.5,291.4,291.5,575
2010/4/26,09:26:00,291.5,291.5,291.4,291.4,291
2010/4/26,09:27:00,291.4,291.4,291.2,291.4,346
2010/4/26,09:28:00,291.3,291.4,291.3,291.3,218
2010/4/26,09:29:00,291.4,291.6,291.4,291.5,794
2010/4/26,09:30:00,291.5,291.8,291.5,291.8,668
2010/4/26,09:31:00,291.8,291.9,291.7,291.8,742
2010/4/26,09:32:00,291.8,291.8,291.6,291.6,560
2010/4/26,09:33:00,291.6,291.7,291.4,291.6,592
2010/4/26,09:34:00,291.6,291.6,291.3,291.4,314
2010/4/26,09:35:00,291.4,291.4,291.3,291.3,181
2010/4/26,09:36:00,291.3,291.4,291.3,291.4,79
2010/4/26,09:37:00,291.4,291.5,291.3,291.3,611
2010/4/26,09:38:00,291.4,291.4,291.2,291.3,163
2010/4/26,09:39:00,291.2,291.4,291.2,291.4,316
2010/4/26,09:40:00,291.3,291.5,291.3,291.4,160
2010/4/26,09:41:00,291.4,291.5,291.4,291.4,859
2010/4/26,09:42:00,291.4,291.5,291.4,291.5,134
2010/4/26,09:43:00,291.5,291.6,291.4,291.4,217
2010/4/26,09:44:00,291.4,291.4,291.1,291.1,232
2010/4/26,09:45:00,291.1,291.2,291.1,291.2,321
2010/4/26,09:46:00,291.1,291.3,291.1,291.2,446
2010/4/26,09:47:00,291.2,291.3,291.2,291.3,126
2010/4/26,09:48:00,291.3,291.5,291.3,291.4,352
2010/4/26,09:49:00,291.4,291.5,291.3,291.4,380
2010/4/26,09:50:00,291.4,291.5,291.4,291.4,32
2010/4/26,09:51:00,291.5,291.5,291.4,291.5,57
2010/4/26,09:52:00,291.5,291.6,291.4,291.5,388
2010/4/26,09:53:00,291.5,291.6,291.4,291.5,109
2010/4/26,09:54:00,291.5,291.6,291.3,291.3,340
2010/4/26,09:55:00,291.4,291.4,291.3,291.3,159
2010/4/26,09:56:00,291.3,291.3,291.1,291.2,205
2010/4/26,09:57:00,291.2,291.2,291.0,291.0,63
2010/4/26,09:58:00,291.1,291.2,291.1,291.1,60
2010/4/26,09:59:00,291.1,291.2,291.0,291.0,272
2010/4/26,10:00:00,291.0,291.1,291.0,291.1,241
2010/4/26,10:01:00,291.1,291.1,290.9,291.1,260
2010/4/26,10:02:00,291.0,291.0,290.9,291.0,102
2010/4/26,10:03:00,291.1,291.1,291.0,291.0,145
2010/4/26,10:04:00,291.0,291.1,290.9,291.0,120
2010/4/26,10:05:00,290.9,291.0,290.9,291.0,181
2010/4/26,10:06:00,291.0,291.1,291.0,291.1,137
2010/4/26,10:07:00,291.1,291.3,291.1,291.2,197
2010/4/26,10:08:00,291.2,291.5,291.2,291.5,196
2010/4/26,10:09:00,291.4,291.5,291.4,291.4,249
2010/4/26,10:10:00,291.4,291.6,291.4,291.6,99
2010/4/26,10:11:00,291.6,291.6,291.5,291.5,302
2010/4/26,10:12:00,291.5,291.6,291.5,291.6,143
2010/4/26,10:13:00,291.6,291.7,291.6,291.6,129
2010/4/26,10:14:00,291.5,291.5,291.5,291.5,60
2010/4/26,10:15:00,291.6,291.6,291.4,291.4,134
2010/4/26,10:16:00,291.5,291.5,291.5,291.5,19
2010/4/26,10:17:00,291.5,291.5,291.3,291.3,231
2010/4/26,10:18:00,291.4,291.4,291.3,291.4,173
2010/4/26,10:19:00,291.4,291.5,291.4,291.5,130
2010/4/26,10:20:00,291.5,291.6,291.5,291.6,96
2010/4/26,10:21:00,291.5,291.5,291.5,291.5,175
2010/4/26,10:22:00,291.5,291.5,291.5,291.5,3
2010/4/26,10:23:00,291.5,291.7,291.5,291.6,123
2010/4/26,10:24:00,291.6,291.7,291.6,291.6,24
2010/4/26,10:25:00,291.6,291.6,291.5,291.6,623
2010/4/26,10:26:00,291.6,291.6,291.5,291.5,89
2010/4/26,10:27:00,291.5,291.6,291.4,291.4,67
2010/4/26,10:28:00,291.4,291.5,291.3,291.3,234
2010/4/26,10:29:00,291.3,291.3,291.3,291.3,29
2010/4/26,10:30:00,291.3,291.5,291.3,291.5,76
2010/4/26,10:31:00,291.5,291.6,291.5,291.6,59
2010/4/26,10:32:00,291.5,291.6,291.5,291.5,21
2010/4/26,10:33:00,291.5,291.6,291.5,291.6,55
2010/4/26,10:34:00,291.5,291.7,291.5,291.6,191
2010/4/26,10:35:00,291.7,291.7,291.5,291.5,1782
2010/4/26,10:36:00,291.5,291.6,291.5,291.6,95
2010/4/26,10:37:00,291.6,291.6,291.5,291.5,200
2010/4/26,10:38:00,291.5,291.6,291.5,291.5,101
2010/4/26,10:39:00,291.5,291.6,291.5,291.6,13
2010/4/26,10:40:00,291.5,291.5,291.4,291.4,102
2010/4/26,10:41:00,291.5,291.5,291.5,291.5,163
2010/4/26,10:42:00,291.5,291.6,291.4,291.6,102
2010/4/26,10:43:00,291.5,291.6,291.4,291.4,96
2010/4/26,10:44:00,291.5,291.5,291.5,291.5,154
2010/4/26,10:45:00,291.5,291.6,291.5,291.5,7
2010/4/26,10:46:00,291.6,291.6,291.6,291.6,155
2010/4/26,10:47:00,291.6,291.7,291.6,291.6,83
2010/4/26,10:48:00,291.6,291.6,291.6,291.6,62
2010/4/26,10:49:00,291.6,291.6,291.6,291.6,35
2010/4/26,10:50:00,291.6,291.6,291.6,291.6,32
2010/4/26,10:51:00,291.6,291.9,291.5,291.9,1549
2010/4/26,10:52:00,291.9,292.2,291.9,292.1,1192
2010/4/26,10:53:00,292.1,292.2,292.1,292.1,301
2010/4/26,10:54:00,292.1,292.3,292.1,292.2,192
2010/4/26,10:55:00,292.2,292.4,292.2,292.4,364
2010/4/26,10:56:00,292.4,292.4,292.1,292.2,213
2010/4/26,10:57:00,292.2,292.3,292.2,292.2,24
2010/4/26,10:58:00,292.3,292.4,292.3,292.3,169
2010/4/26,10:59:00,292.3,292.3,292.2,292.3,59
2010/4/26,11:00:00,292.2,292.4,292.2,292.4,102
2010/4/26,11:01:00,292.4,292.5,292.3,292.4,156
2010/4/26,11:02:00,292.3,292.3,292.0,292.0,487
2010/4/26,11:03:00,292.0,292.3,292.0,292.0,147
2010/4/26,11:04:00,292.1,292.1,291.9,292.0,224
2010/4/26,11:05:00,291.9,291.9,291.9,291.9,76
2010/4/26,11:06:00,291.9,292.0,291.9,291.9,20
2010/4/26,11:07:00,292.0,292.0,291.8,291.8,390
2010/4/26,11:08:00,291.9,291.9,291.8,291.8,66
2010/4/26,11:09:00,291.8,291.8,291.7,291.7,167
2010/4/26,11:10:00,291.7,291.8,291.6,291.7,156
2010/4/26,11:11:00,291.7,291.9,291.7,291.9,67
2010/4/26,11:12:00,291.9,291.9,291.8,291.8,62
2010/4/26,11:13:00,291.8,291.8,291.7,291.8,43
2010/4/26,11:14:00,291.8,291.8,291.7,291.7,63
2010/4/26,11:15:00,291.7,291.8,291.7,291.7,14
2010/4/26,11:16:00,291.8,291.9,291.7,291.9,89
2010/4/26,11:17:00,291.8,291.9,291.8,291.8,153
2010/4/26,11:18:00,291.8,291.8,291.7,291.8,29
2010/4/26,11:19:00,291.8,291.8,291.7,291.8,17
2010/4/26,11:20:00,291.8,291.8,291.7,291.8,155
2010/4/26,11:21:00,291.7,291.9,291.7,291.9,71
2010/4/26,11:22:00,291.8,291.9,291.8,291.8,11
2010/4/26,11:23:00,291.9,292.0,291.8,292.0,88
2010/4/26,11:24:00,292.0,292.0,291.9,291.9,10
2010/4/26,11:25:00,292.0,292.0,291.9,291.9,11
2010/4/26,11:26:00,292.0,292.0,291.9,292.0,18
2010/4/26,11:27:00,292.0,292.0,291.8,291.9,421
2010/4/26,11:28:00,291.9,291.9,291.9,291.9,9
2010/4/26,11:29:00,291.9,291.9,291.9,291.9,95
2010/4/26,11:30:00,291.9,292.0,291.9,292.0,97
2010/4/26,11:31:00,292.0,292.1,292.0,292.0,51
2010/4/26,11:32:00,292.0,292.1,291.9,291.9,127
2010/4/26,11:33:00,291.9,292.1,291.9,292.0,92
2010/4/26,11:34:00,292.0,292.2,292.0,292.2,337
2010/4/26,11:35:00,292.2,292.3,292.2,292.2,95
2010/4/26,11:36:00,292.2,292.2,292.1,292.1,8
2010/4/26,11:37:00,292.1,292.2,292.1,292.1,188
2010/4/26,11:38:00,292.1,292.1,292.1,292.1,37
2010/4/26,11:39:00,292.1,292.1,292.0,292.0,27
2010/4/26,11:40:00,292.0,292.0,292.0,292.0,14
2010/4/26,11:41:00,292.0,292.2,292.0,292.2,81
2010/4/26,11:42:00,292.1,292.2,292.1,292.2,29
2010/4/26,11:43:00,292.2,292.2,292.2,292.2,21
2010/4/26,11:44:00,292.2,292.2,292.1,292.2,343
2010/4/26,11:45:00,292.2,292.2,292.1,292.1,9
2010/4/26,11:46:00,292.2,292.2,292.1,292.1,12
2010/4/26,11:47:00,292.1,292.2,292.1,292.1,9
2010/4/26,11:48:00,292.1,292.2,292.1,292.1,12
2010/4/26,11:49:00,292.1,292.2,292.1,292.1,31
2010/4/26,11:50:00,292.1,292.2,292.1,292.2,92
2010/4/26,11:51:00,292.2,292.4,292.2,292.4,162
2010/4/26,11:52:00,292.5,292.5,292.5,292.5,93
2010/4/26,11:53:00,292.4,292.4,292.3,292.4,93
2010/4/26,11:54:00,292.3,292.4,292.3,292.3,8
2010/4/26,11:55:00,292.3,292.4,292.3,292.4,98
2010/4/26,11:56:00,292.5,292.7,292.4,292.6,201
2010/4/26,11:57:00,292.6,292.6,292.6,292.6,82
2010/4/26,11:58:00,292.6,292.7,292.5,292.5,65
2010/4/26,11:59:00,292.6,292.6,292.5,292.6,37
2010/4/26,12:00:00,292.6,292.6,292.6,292.6,10
2010/4/26,12:01:00,292.6,292.7,292.6,292.7,104
2010/4/26,12:02:00,292.6,292.6,292.5,292.6,68
2010/4/26,12:03:00,292.6,292.6,292.6,292.6,20
2010/4/26,12:04:00,292.6,292.7,292.6,292.6,167
2010/4/26,12:05:00,292.6,292.6,292.5,292.6,46
2010/4/26,12:06:00,292.6,292.6,292.5,292.5,15
2010/4/26,12:07:00,292.5,292.5,292.4,292.4,49
2010/4/26,12:08:00,292.4,292.4,292.4,292.4,20
2010/4/26,12:09:00,292.5,292.5,292.4,292.4,25
2010/4/26,12:10:00,292.4,292.5,292.4,292.5,16
2010/4/26,12:11:00,292.4,292.6,292.4,292.6,100
2010/4/26,12:12:00,292.6,292.6,292.5,292.5,11
2010/4/26,12:13:00,292.6,292.6,292.5,292.5,78
2010/4/26,12:14:00,292.5,292.5,292.4,292.4,18
2010/4/26,12:15:00,292.4,292.4,292.2,292.4,132
2010/4/26,12:16:00,292.3,292.4,292.3,292.4,85
2010/4/26,12:17:00,292.4,292.4,292.4,292.4,67
2010/4/26,12:18:00,292.4,292.5,292.4,292.5,19
2010/4/26,12:19:00,292.4,292.5,292.3,292.3,30
2010/4/26,12:20:00,292.3,292.3,292.2,292.2,36
2010/4/26,12:21:00,292.2,292.5,292.2,292.5,122
2010/4/26,12:22:00,292.4,292.5,292.4,292.4,52
2010/4/26,12:23:00,292.4,292.4,292.3,292.4,105
2010/4/26,12:24:00,292.4,292.4,292.4,292.4,28
2010/4/26,12:25:00,292.3,292.4,292.3,292.4,16
2010/4/26,12:26:00,292.4,292.4,292.4,292.4,16
2010/4/26,12:27:00,292.3,292.4,292.3,292.4,37
2010/4/26,12:28:00,292.4,292.4,292.4,292.4,125
2010/4/26,12:29:00,292.5,292.5,292.4,292.4,37
2010/4/26,12:30:00,292.4,292.5,292.4,292.5,181
2010/4/26,12:31:00,292.5,292.5,292.4,292.4,163
2010/4/26,12:32:00,292.3,292.3,292.2,292.3,64
2010/4/26,12:33:00,292.3,292.3,292.2,292.3,36
2010/4/26,12:34:00,292.2,292.2,292.2,292.2,276
2010/4/26,12:35:00,292.2,292.2,292.2,292.2,25
2010/4/26,12:36:00,292.2,292.2,292.2,292.2,61
2010/4/26,12:37:00,292.2,292.3,292.2,292.3,26
2010/4/26,12:38:00,292.3,292.3,292.1,292.2,280
2010/4/26,12:39:00,292.2,292.2,292.1,292.2,81
2010/4/26,12:40:00,292.2,292.3,292.1,292.3,39
2010/4/26,12:41:00,292.3,292.3,292.2,292.3,230
2010/4/26,12:42:00,292.3,292.4,292.2,292.2,32
2010/4/26,12:43:00,292.2,292.3,292.2,292.3,18
2010/4/26,12:44:00,292.2,292.2,292.2,292.2,15
2010/4/26,12:45:00,292.2,292.3,292.2,292.2,13
2010/4/26,12:46:00,292.2,292.2,292.1,292.1,245
2010/4/26,12:47:00,292.1,292.2,292.1,292.1,9
2010/4/26,12:48:00,292.1,292.2,292.1,292.2,118
2010/4/26,12:49:00,292.2,292.3,292.2,292.3,70
2010/4/26,12:50:00,292.4,292.4,292.2,292.2,52
2010/4/26,12:51:00,292.2,292.2,292.0,292.0,188
2010/4/26,12:52:00,292.0,292.0,291.7,291.9,203
2010/4/26,12:53:00,291.9,292.0,291.9,291.9,80
2010/4/26,12:54:00,291.9,292.0,291.9,291.9,16
2010/4/26,12:55:00,291.9,291.9,291.8,291.9,70
2010/4/26,12:56:00,291.9,291.9,291.8,291.8,62
2010/4/26,12:57:00,291.9,292.0,291.9,292.0,81
2010/4/26,12:58:00,292.0,292.0,291.9,292.0,20
2010/4/26,12:59:00,292.0,292.0,291.9,291.9,73
2010/4/26,13:00:00,291.9,292.0,291.8,292.0,204
2010/4/26,13:01:00,291.9,292.0,291.9,291.9,120
2010/4/26,13:02:00,291.9,292.0,291.9,291.9,180
2010/4/26,13:03:00,291.9,291.9,291.8,291.9,234
2010/4/26,13:04:00,291.9,291.9,291.7,291.7,162
2010/4/26,13:05:00,291.8,291.9,291.7,291.9,65
2010/4/26,13:06:00,291.8,291.8,291.7,291.7,143
2010/4/26,13:07:00,291.7,291.8,291.7,291.8,154
2010/4/26,13:08:00,291.8,291.9,291.8,291.8,29
2010/4/26,13:09:00,291.8,291.8,291.7,291.8,87
2010/4/26,13:10:00,291.8,291.8,291.8,291.8,43
2010/4/26,13:11:00,291.8,291.8,291.4,291.6,295
2010/4/26,13:12:00,291.6,291.7,291.5,291.7,84
2010/4/26,13:13:00,291.6,291.6,291.6,291.6,59
2010/4/26,13:14:00,291.6,291.7,291.6,291.7,66
2010/4/26,13:15:00,291.7,291.8,291.6,291.6,51
2010/4/26,13:16:00,291.6,291.8,291.5,291.8,396
2010/4/26,13:17:00,291.8,291.8,291.7,291.7,89
2010/4/26,13:18:00,291.7,291.7,291.7,291.7,332
2010/4/26,13:19:00,291.7,291.8,291.7,291.8,162
2010/4/26,13:20:00,291.8,292.0,291.8,292.0,234
2010/4/26,13:21:00,292.0,292.1,291.9,292.1,390
2010/4/26,13:22:00,292.0,292.1,291.9,291.9,188
2010/4/26,13:23:00,291.9,292.0,291.9,291.9,65
2010/4/26,13:24:00,292.0,292.1,291.9,292.0,216
2010/4/26,13:25:00,292.0,292.0,292.0,292.0,143
2010/4/26,13:26:00,292.0,292.0,291.9,292.0,187
2010/4/26,13:27:00,292.0,292.1,292.0,292.0,226
2010/4/26,13:28:00,292.0,292.1,292.0,292.0,103
2010/4/26,13:29:00,292.0,292.2,292.0,292.2,288
2010/4/26,13:30:00,292.1,292.2,291.9,292.1,543
2010/4/26,13:31:00,292.1,292.2,291.9,292.2,714
2010/4/26,13:32:00,292.1,292.2,292.0,292.0,82
2010/4/26,13:33:00,292.0,292.1,292.0,292.0,184
2010/4/26,13:34:00,292.0,292.1,292.0,292.1,46
2010/4/26,13:35:00,292.1,292.1,292.0,292.0,171
2010/4/26,13:36:00,292.0,292.1,292.0,292.1,88
2010/4/26,13:37:00,292.0,292.1,291.9,291.9,249
2010/4/26,13:38:00,291.9,292.0,291.9,292.0,34
2010/4/26,13:39:00,291.9,292.0,291.9,292.0,176
2010/4/26,13:40:00,292.0,292.1,291.9,292.1,218
2010/4/26,13:41:00,292.1,292.2,292.0,292.1,114
2010/4/26,13:42:00,292.2,292.2,292.1,292.2,22
2010/4/26,13:43:00,292.2,292.2,292.1,292.1,44
2010/4/26,13:44:00,292.1,292.2,292.0,292.2,242
2010/4/26,13:45:00,292.1,292.2,292.0,292.1,394
2010/4/26,13:49:00,292.1,292.1,292.1,292.1,6
2010/4/26,14:46:00,291.7,291.7,291.5,291.5,152
2010/4/26,14:47:00,291.6,291.7,291.6,291.7,23
2010/4/26,14:48:00,291.6,291.6,291.6,291.6,1
2010/4/26,14:49:00,291.6,291.6,291.5,291.5,52
2010/4/26,14:50:00,291.5,291.7,291.5,291.7,55
2010/4/26,14:51:00,291.6,291.6,291.6,291.6,5
2010/4/26,14:52:00,291.7,291.7,291.7,291.7,6
2010/4/26,14:53:00,291.7,291.7,291.6,291.6,10
2010/4/26,14:54:00,291.7,291.7,291.7,291.7,3
2010/4/26,15:00:00,291.8,291.8,291.8,291.8,1
2010/4/26,15:02:00,291.8,291.8,291.8,291.8,1
2010/4/26,15:05:00,291.9,291.9,291.9,291.9,5
2010/4/26,15:06:00,291.9,291.9,291.9,291.9,4
2010/4/26,15:07:00,291.9,291.9,291.9,291.9,1
2010/4/26,15:09:00,291.9,291.9,291.9,291.9,26
2010/4/26,15:12:00,291.9,291.9,291.9,291.9,2
2010/4/26,15:13:00,291.9,291.9,291.9,291.9,2
2010/4/26,15:14:00,291.8,291.8,291.8,291.8,11
2010/4/26,15:16:00,291.9,291.9,291.9,291.9,2
2010/4/26,15:17:00,291.9,291.9,291.9,291.9,1
2010/4/26,15:19:00,291.9,291.9,291.9,291.9,1
2010/4/26,15:21:00,291.9,292.0,291.9,292.0,43
2010/4/26,15:22:00,292.0,292.0,292.0,292.0,3
2010/4/26,15:26:00,291.9,291.9,291.9,291.9,7
2010/4/26,15:30:00,291.9,291.9,291.9,291.9,228
2010/4/26,15:31:00,291.9,291.9,291.9,291.9,3
2010/4/26,15:33:00,291.9,291.9,291.9,291.9,8
2010/4/26,15:35:00,292.0,292.0,291.9,291.9,14
2010/4/26,15:36:00,291.9,291.9,291.9,291.9,5
2010/4/26,15:37:00,291.9,292.0,291.9,292.0,9
2010/4/26,15:38:00,292.1,292.1,292.0,292.1,38
2010/4/26,15:41:00,292.1,292.1,292.1,292.1,490
2010/4/26,15:42:00,292.1,292.1,292.1,292.1,169
2010/4/26,15:45:00,292.2,292.2,292.1,292.1,59
2010/4/26,15:46:00,292.0,292.0,292.0,292.0,1
2010/4/26,15:49:00,292.0,292.1,292.0,292.1,10
2010/4/26,15:50:00,292.1,292.2,292.1,292.2,25
2010/4/26,15:52:00,292.2,292.2,292.2,292.2,19
2010/4/26,15:53:00,292.2,292.2,292.2,292.2,6
2010/4/26,15:54:00,292.1,292.2,292.1,292.2,19
2010/4/26,15:55:00,292.2,292.2,292.2,292.2,5
2010/4/26,15:56:00,292.2,292.2,292.2,292.2,6
2010/4/26,15:57:00,292.2,292.2,292.2,292.2,210
2010/4/26,15:58:00,292.1,292.1,292.1,292.1,1
2010/4/26,15:59:00,292.1,292.1,292.1,292.1,1
2010/4/26,16:00:00,292.1,292.1,292.1,292.1,3
2010/4/26,16:01:00,292.1,292.1,292.0,292.0,21
2010/4/26,16:03:00,292.1,292.1,292.1,292.1,6
2010/4/26,16:05:00,292.1,292.1,292.1,292.1,21
2010/4/26,16:06:00,292.1,292.1,292.1,292.1,2
2010/4/26,16:09:00,292.1,292.1,292.1,292.1,11
2010/4/26,16:10:00,292.1,292.1,292.1,292.1,3
2010/4/26,16:13:00,292.1,292.1,292.1,292.1,950
2010/4/26,16:14:00,292.1,292.1,292.1,292.1,6
2010/4/26,16:15:00,292.1,292.1,292.1,292.1,6
2010/4/26,16:16:00,292.1,292.1,292.1,292.1,12
2010/4/26,16:17:00,292.1,292.1,292.1,292.1,1
2010/4/26,16:18:00,292.0,292.0,292.0,292.0,3
2010/4/26,16:19:00,292.1,292.1,292.1,292.1,20
2010/4/26,16:20:00,292.0,292.0,292.0,292.0,11
2010/4/26,16:22:00,292.0,292.0,292.0,292.0,4
2010/4/26,16:23:00,292.1,292.1,292.1,292.1,1
2010/4/26,16:25:00,292.0,292.0,292.0,292.0,1
2010/4/26,16:26:00,292.0,292.0,292.0,292.0,4
2010/4/26,16:27:00,292.0,292.0,292.0,292.0,1
2010/4/26,16:28:00,292.0,292.0,291.9,291.9,18
2010/4/26,16:30:00,291.9,291.9,291.9,291.9,8
2010/4/26,16:31:00,291.8,291.9,291.8,291.9,6
2010/4/26,16:34:00,291.9,291.9,291.9,291.9,3
2010/4/26,16:42:00,292.0,292.0,292.0,292.0,2
2010/4/26,16:48:00,292.0,292.0,292.0,292.0,1
2010/4/26,16:58:00,292.1,292.1,292.0,292.0,73
2010/4/26,16:59:00,292.0,292.0,292.0,292.0,12
2010/4/26,17:03:00,291.9,291.9,291.9,291.9,22
2010/4/26,17:04:00,291.8,291.8,291.8,291.8,43
2010/4/26,17:05:00,291.8,291.8,291.8,291.8,3
2010/4/26,17:07:00,291.8,291.8,291.8,291.8,14
2010/4/26,17:08:00,291.8,291.8,291.8,291.8,8
2010/4/26,17:09:00,291.8,291.8,291.8,291.8,16
2010/4/26,17:10:00,291.8,291.8,291.8,291.8,10
2010/4/26,17:12:00,291.8,291.8,291.8,291.8,2
2010/4/26,17:14:00,291.8,291.8,291.8,291.8,4
2010/4/26,17:16:00,291.8,291.8,291.8,291.8,13
2010/4/26,17:17:00,291.9,291.9,291.9,291.9,2
2010/4/26,17:19:00,291.8,291.8,291.8,291.8,1
2010/4/26,17:20:00,291.8,291.8,291.8,291.8,2
2010/4/26,17:22:00,291.8,291.8,291.8,291.8,500
2010/4/26,17:24:00,291.8,291.8,291.8,291.8,1
2010/4/26,17:25:00,291.8,291.8,291.8,291.8,250
2010/4/26,17:29:00,291.8,291.9,291.8,291.8,7
2010/4/26,17:30:00,291.8,291.8,291.8,291.8,10
2010/4/26,17:31:00,291.7,291.7,291.6,291.6,36
2010/4/26,17:35:00,291.6,291.6,291.6,291.6,9
2010/4/26,17:36:00,291.5,291.5,291.5,291.5,19
2010/4/26,17:37:00,291.5,291.5,291.5,291.5,9
2010/4/26,17:45:00,291.5,291.5,291.5,291.5,300
2010/4/26,17:50:00,291.5,291.7,291.5,291.7,21
2010/4/26,17:51:00,291.7,291.7,291.7,291.7,3
2010/4/26,17:56:00,291.7,291.7,291.6,291.6,21
2010/4/26,17:57:00,291.6,291.6,291.6,291.6,570
2010/4/26,17:58:00,291.7,291.9,291.7,291.9,27
2010/4/26,17:59:00,291.9,291.9,291.7,291.7,10
2010/4/26,18:04:00,291.7,291.7,291.7,291.7,7
2010/4/26,18:05:00,291.7,291.7,291.7,291.7,2
2010/4/26,18:09:00,291.7,291.7,291.7,291.7,4
2010/4/26,18:10:00,291.8,291.8,291.8,291.8,1
2010/4/26,18:12:00,291.8,291.8,291.8,291.8,1
2010/4/26,18:15:00,291.8,291.9,291.8,291.9,95
2010/4/26,18:16:00,292.0,292.0,292.0,292.0,7
2010/4/26,18:17:00,292.0,292.0,292.0,292.0,5
2010/4/26,18:19:00,292.1,292.1,292.1,292.1,1
2010/4/26,18:21:00,292.1,292.1,292.1,292.1,1
2010/4/26,18:22:00,292.1,292.1,292.1,292.1,1
2010/4/26,18:25:00,292.1,292.1,292.1,292.1,5
2010/4/26,18:33:00,292.1,292.1,292.1,292.1,1
2010/4/26,18:35:00,292.1,292.1,292.1,292.1,2
2010/4/26,18:40:00,292.1,292.1,292.1,292.1,12
2010/4/26,18:43:00,292.1,292.1,292.1,292.1,3
2010/4/26,18:47:00,292.1,292.1,292.1,292.1,1
2010/4/26,18:52:00,292.1,292.1,292.1,292.1,1
2010/4/26,18:58:00,292.2,292.2,292.2,292.2,1
2010/4/26,19:00:00,292.2,292.2,292.2,292.2,2
2010/4/26,19:01:00,292.2,292.2,292.2,292.2,4
2010/4/26,19:02:00,292.2,292.2,292.2,292.2,1
2010/4/26,19:04:00,292.1,292.1,292.1,292.1,1
2010/4/26,19:05:00,292.2,292.2,292.2,292.2,5
2010/4/26,19:07:00,292.2,292.2,292.2,292.2,4
2010/4/26,19:09:00,292.2,292.2,292.2,292.2,3
2010/4/26,19:10:00,292.2,292.2,292.2,292.2,3
2010/4/26,19:21:00,292.2,292.2,292.2,292.2,4
2010/4/26,19:24:00,292.1,292.1,292.1,292.1,11
2010/4/26,19:34:00,292.0,292.0,292.0,292.0,17
2010/4/26,19:35:00,292.0,292.0,292.0,292.0,1
2010/4/26,19:36:00,292.0,292.0,292.0,292.0,5
2010/4/26,19:40:00,292.0,292.0,292.0,292.0,4
2010/4/26,19:41:00,292.0,292.0,292.0,292.0,3
2010/4/26,19:48:00,292.1,292.1,292.1,292.1,20
2010/4/26,19:49:00,292.2,292.2,292.1,292.1,7
2010/4/26,19:50:00,292.1,292.1,292.1,292.1,2
2010/4/26,19:51:00,292.1,292.1,292.1,292.1,1
2010/4/26,19:59:00,292.1,292.1,292.1,292.1,180
2010/4/26,20:10:00,292.2,292.2,292.2,292.2,2
2010/4/26,20:11:00,292.2,292.2,292.2,292.2,2
2010/4/26,20:14:00,292.2,292.2,292.2,292.2,14
2010/4/26,20:19:00,292.2,292.2,292.2,292.2,3
2010/4/26,20:20:00,292.1,292.1,292.1,292.1,2
2010/4/26,20:30:00,292.2,292.2,292.2,292.2,4
2010/4/26,20:33:00,292.1,292.1,292.1,292.1,1
2010/4/26,20:35:00,292.2,292.2,292.2,292.2,1
2010/4/26,20:36:00,292.2,292.2,292.2,292.2,3
2010/4/26,20:37:00,292.2,292.2,292.2,292.2,4
2010/4/26,20:44:00,292.2,292.2,292.2,292.2,1
2010/4/26,20:49:00,292.1,292.1,292.0,292.0,17
2010/4/26,20:53:00,292.0,292.0,292.0,292.0,1
2010/4/26,20:54:00,292.0,292.0,292.0,292.0,1
2010/4/26,20:57:00,292.0,292.1,292.0,292.1,8
2010/4/26,20:58:00,292.1,292.1,292.1,292.1,430
2010/4/26,20:59:00,292.0,292.0,292.0,292.0,1
2010/4/26,21:00:00,292.0,292.0,292.0,292.0,1000
2010/4/26,21:11:00,292.0,292.0,292.0,292.0,1
2010/4/26,21:18:00,292.0,292.0,292.0,292.0,2
2010/4/26,21:24:00,292.1,292.1,292.1,292.1,3
2010/4/26,21:26:00,292.2,292.3,292.2,292.3,25
2010/4/26,21:27:00,292.2,292.2,292.2,292.2,2
2010/4/26,21:31:00,292.1,292.1,292.1,292.1,4
2010/4/26,21:32:00,292.1,292.1,291.7,291.8,19
2010/4/26,21:33:00,291.8,291.9,291.6,291.9,42
2010/4/26,21:34:00,292.0,292.1,292.0,292.1,1003
2010/4/26,21:35:00,292.2,292.2,292.0,292.0,14
2010/4/26,21:36:00,292.1,292.1,292.0,292.0,32
2010/4/26,21:37:00,292.2,292.4,292.2,292.4,9
2010/4/26,21:38:00,292.1,292.1,292.0,292.0,10
2010/4/26,21:40:00,292.3,292.4,292.3,292.4,9
2010/4/26,21:41:00,292.2,292.2,292.2,292.2,4
2010/4/26,21:42:00,292.4,292.4,292.4,292.4,2
2010/4/26,21:43:00,292.3,292.3,292.3,292.3,1
2010/4/26,21:45:00,292.2,292.2,292.1,292.1,164
2010/4/26,21:46:00,292.1,292.1,292.1,292.1,2
2010/4/26,21:48:00,292.0,292.0,292.0,292.0,2
2010/4/26,21:49:00,292.0,292.0,291.7,291.7,22
2010/4/26,21:50:00,291.7,291.7,291.6,291.6,11
2010/4/26,21:51:00,291.7,291.7,291.7,291.7,4
2010/4/26,21:54:00,291.8,292.0,291.7,292.0,15
2010/4/26,21:55:00,292.0,292.0,292.0,292.0,731
2010/4/26,21:56:00,292.0,292.0,292.0,292.0,8
2010/4/26,21:57:00,292.0,292.0,292.0,292.0,12
2010/4/26,21:59:00,291.9,291.9,291.9,291.9,9
2010/4/26,22:00:00,291.9,291.9,291.9,291.9,2
2010/4/26,22:01:00,291.7,291.7,291.6,291.6,20
2010/4/26,22:03:00,291.6,291.6,291.5,291.5,20
2010/4/26,22:04:00,291.6,291.6,291.6,291.6,2
2010/4/26,22:05:00,291.6,291.7,291.6,291.7,11
2010/4/26,22:06:00,291.8,291.8,291.8,291.8,1
2010/4/26,22:08:00,291.9,292.0,291.9,292.0,5
2010/4/26,22:10:00,292.0,292.0,292.0,292.0,2
2010/4/26,22:11:00,292.0,292.1,292.0,292.1,6
2010/4/26,22:12:00,292.1,292.1,292.1,292.1,62
2010/4/26,22:13:00,292.1,292.1,292.1,292.1,26
2010/4/26,22:15:00,292.0,292.0,292.0,292.0,1
2010/4/26,22:16:00,291.8,291.8,291.8,291.8,15
2010/4/26,22:17:00,291.8,291.8,291.8,291.8,1
2010/4/26,22:18:00,291.7,291.7,291.6,291.7,30
2010/4/26,22:19:00,291.7,291.7,291.7,291.7,18
2010/4/26,22:20:00,291.6,291.6,291.3,291.6,27
2010/4/26,22:21:00,291.5,291.5,291.4,291.4,4
2010/4/26,22:22:00,291.4,291.5,291.1,291.1,89
2010/4/26,22:23:00,291.2,291.2,291.0,291.2,49
2010/4/26,22:24:00,291.3,291.4,291.2,291.2,26
2010/4/26,22:25:00,291.3,291.3,291.2,291.2,6
2010/4/26,22:26:00,291.3,291.3,291.2,291.3,11
2010/4/26,22:27:00,291.4,291.5,291.3,291.3,25
2010/4/26,22:28:00,291.3,291.4,291.3,291.4,29
2010/4/26,22:30:00,291.3,291.3,291.2,291.2,11
2010/4/26,22:31:00,291.2,291.2,291.2,291.2,29
2010/4/26,22:32:00,291.2,291.2,291.2,291.2,12
2010/4/26,22:33:00,291.4,291.5,291.4,291.5,7
2010/4/26,22:34:00,291.5,291.5,291.5,291.5,7
2010/4/26,22:35:00,291.5,291.5,291.5,291.5,1
2010/4/26,22:36:00,291.4,291.4,291.3,291.3,23
2010/4/26,22:37:00,291.3,291.3,291.3,291.3,8
2010/4/26,22:38:00,291.4,291.4,291.3,291.3,4
2010/4/26,22:39:00,291.2,291.2,291.2,291.2,3
2010/4/26,22:40:00,291.3,291.3,291.3,291.3,1
2010/4/26,22:42:00,291.4,291.4,291.2,291.3,12
2010/4/26,22:44:00,291.3,291.3,291.3,291.3,10
2010/4/26,22:45:00,291.4,291.4,291.4,291.4,9
2010/4/26,22:46:00,291.5,291.5,291.5,291.5,7
2010/4/26,22:47:00,291.6,291.6,291.5,291.5,15
2010/4/26,22:48:00,291.6,291.6,291.6,291.6,12
2010/4/26,22:50:00,291.6,291.6,291.6,291.6,6
2010/4/26,22:51:00,291.5,291.5,291.5,291.5,4
2010/4/26,22:53:00,291.6,291.6,291.6,291.6,7
2010/4/26,22:54:00,291.6,291.6,291.6,291.6,54
2010/4/26,22:55:00,291.7,291.8,291.7,291.8,58
2010/4/26,22:56:00,291.7,291.7,291.7,291.7,2
2010/4/26,22:59:00,291.7,291.7,291.7,291.7,2
2010/4/26,23:00:00,291.7,291.7,291.7,291.7,2
2010/4/26,23:02:00,291.7,291.7,291.7,291.7,1
2010/4/26,23:05:00,291.7,292.0,291.7,292.0,15
2010/4/26,23:07:00,292.0,292.0,292.0,292.0,2
2010/4/26,23:10:00,292.1,292.1,292.1,292.1,1
2010/4/26,23:11:00,292.0,292.0,291.9,291.9,19
2010/4/26,23:14:00,292.0,292.0,292.0,292.0,13
2010/4/26,23:15:00,292.1,292.1,292.1,292.1,4
2010/4/26,23:16:00,292.0,292.0,292.0,292.0,4
2010/4/26,23:17:00,292.1,292.1,292.1,292.1,3
2010/4/26,23:18:00,292.1,292.1,292.1,292.1,8
2010/4/26,23:20:00,292.0,292.0,292.0,292.0,6
2010/4/26,23:21:00,292.0,292.0,292.0,292.0,1
2010/4/26,23:23:00,291.9,291.9,291.9,291.9,5
2010/4/26,23:24:00,291.9,291.9,291.9,291.9,1
2010/4/26,23:27:00,291.7,291.7,291.7,291.7,1
2010/4/26,23:31:00,291.8,291.9,291.8,291.9,8
2010/4/26,23:32:00,291.9,292.0,291.9,292.0,8
2010/4/26,23:33:00,291.9,291.9,291.9,291.9,10
2010/4/26,23:34:00,291.9,291.9,291.8,291.8,2
2010/4/26,23:35:00,291.7,291.7,291.7,291.7,1
2010/4/26,23:36:00,291.6,291.6,291.6,291.6,3
2010/4/26,23:38:00,291.5,291.5,291.3,291.5,14
2010/4/26,23:39:00,291.6,291.6,291.6,291.6,1
2010/4/26,23:40:00,291.6,291.7,291.6,291.7,34
2010/4/26,23:41:00,291.7,291.7,291.7,291.7,4
2010/4/26,23:42:00,291.7,291.7,291.7,291.7,1
2010/4/26,23:43:00,291.7,291.7,291.7,291.7,1
2010/4/26,23:48:00,291.7,291.7,291.7,291.7,2
2010/4/26,23:50:00,291.6,291.6,291.6,291.6,7
2010/4/26,23:52:00,291.7,291.7,291.7,291.7,2
2010/4/26,23:54:00,291.6,291.7,291.6,291.7,5
2010/4/26,23:55:00,291.6,291.6,291.5,291.5,15
2010/4/26,23:58:00,291.4,291.4,291.2,291.3,21
2010/4/26,23:59:00,291.5,291.5,291.5,291.5,13
2010/4/27,00:03:00,291.6,291.7,291.6,291.6,17
2010/4/27,00:04:00,291.6,291.6,291.4,291.4,11
2010/4/27,00:05:00,291.3,291.3,291.3,291.3,4
2010/4/27,00:07:00,291.3,291.3,291.3,291.3,55
2010/4/27,08:46:00,291.3,291.9,291.3,291.6,12561
2010/4/27,08:47:00,291.7,291.7,291.2,291.5,932
2010/4/27,08:48:00,291.5,291.6,291.4,291.5,245
2010/4/27,08:49:00,291.5,291.6,291.5,291.5,2188
2010/4/27,08:50:00,291.5,291.9,291.5,291.8,1400
2010/4/27,08:51:00,291.8,291.9,291.8,291.9,43
2010/4/27,08:52:00,291.8,291.9,291.8,291.9,28
2010/4/27,08:53:00,291.9,291.9,291.6,291.7,1283
2010/4/27,08:54:00,291.7,291.8,291.7,291.8,107
2010/4/27,08:55:00,291.7,291.8,291.7,291.8,8
2010/4/27,08:56:00,291.8,291.9,291.7,291.8,109
2010/4/27,08:57:00,291.8,291.8,291.7,291.7,1073
2010/4/27,08:58:00,291.8,291.8,291.8,291.8,1
2010/4/27,08:59:00,291.8,291.8,291.7,291.7,10
2010/4/27,09:00:00,291.7,291.8,291.7,291.8,118
2010/4/27,09:01:00,291.7,291.8,291.6,291.6,734
2010/4/27,09:02:00,291.7,291.8,291.6,291.7,209
2010/4/27,09:03:00,291.7,291.8,291.6,291.7,153
2010/4/27,09:04:00,291.7,291.7,291.5,291.5,233
2010/4/27,09:05:00,291.5,291.8,291.5,291.6,470
2010/4/27,09:06:00,291.6,291.6,291.4,291.4,146
2010/4/27,09:07:00,291.5,291.6,291.5,291.6,680
2010/4/27,09:08:00,291.6,291.6,291.4,291.6,91
2010/4/27,09:09:00,291.6,291.7,291.4,291.4,204
2010/4/27,09:10:00,291.5,291.5,291.2,291.4,408
2010/4/27,09:11:00,291.3,291.4,291.3,291.4,124
2010/4/27,09:12:00,291.4,291.4,291.3,291.4,89
2010/4/27,09:13:00,291.4,291.5,291.4,291.4,1587
2010/4/27,09:14:00,291.4,291.5,291.4,291.4,115
2010/4/27,09:15:00,291.4,291.5,291.3,291.5,107
2010/4/27,09:16:00,291.4,291.4,291.2,291.2,182
2010/4/27,09:17:00,291.3,291.4,291.3,291.3,56
2010/4/27,09:18:00,291.3,291.3,291.2,291.3,152
2010/4/27,09:19:00,291.2,291.4,291.2,291.3,120
2010/4/27,09:20:00,291.3,291.3,291.3,291.3,91
2010/4/27,09:21:00,291.3,291.4,291.2,291.4,180
2010/4/27,09:22:00,291.4,291.5,291.4,291.4,86
2010/4/27,09:23:00,291.4,291.7,291.4,291.5,566
2010/4/27,09:24:00,291.5,291.6,291.5,291.6,185
2010/4/27,09:25:00,291.7,291.8,291.6,291.7,148
2010/4/27,09:26:00,291.7,291.7,291.6,291.7,48
2010/4/27,09:27:00,291.7,291.7,291.5,291.5,85
2010/4/27,09:28:00,291.5,291.6,291.5,291.5,115
2010/4/27,09:29:00,291.6,291.7,291.4,291.5,100
2010/4/27,09:30:00,291.5,291.5,291.4,291.5,16
2010/4/27,09:31:00,291.4,291.5,291.4,291.4,31
2010/4/27,09:32:00,291.5,291.5,291.3,291.4,83
2010/4/27,09:33:00,291.3,291.5,291.3,291.5,20
2010/4/27,09:34:00,291.5,291.5,291.2,291.2,71
2010/4/27,09:35:00,291.3,291.5,291.3,291.4,241
2010/4/27,09:36:00,291.5,291.5,291.4,291.5,110
2010/4/27,09:37:00,291.5,291.5,291.4,291.5,66
2010/4/27,09:38:00,291.5,291.5,291.3,291.4,65
2010/4/27,09:39:00,291.3,291.4,291.3,291.4,81
2010/4/27,09:40:00,291.4,291.5,291.3,291.5,49
2010/4/27,09:41:00,291.5,291.5,291.3,291.3,53
2010/4/27,09:42:00,291.3,291.4,291.3,291.4,14
2010/4/27,09:43:00,291.3,291.4,291.0,291.2,313
2010/4/27,09:44:00,291.2,291.3,291.1,291.3,142
2010/4/27,09:45:00,291.3,291.3,290.9,291.0,230
2010/4/27,09:46:00,291.0,291.3,291.0,291.1,131
2010/4/27,09:47:00,291.1,291.2,291.0,291.2,165
2010/4/27,09:48:00,291.2,291.2,291.1,291.2,101
2010/4/27,09:49:00,291.2,291.2,291.0,291.0,246
2010/4/27,09:50:00,291.0,291.1,290.9,291.1,132
2010/4/27,09:51:00,291.0,291.1,290.9,291.0,132
2010/4/27,09:52:00,291.0,291.2,291.0,291.1,266
2010/4/27,09:53:00,291.1,291.2,290.9,290.9,132
2010/4/27,09:54:00,291.0,291.0,290.8,290.8,164
2010/4/27,09:55:00,290.8,290.9,290.8,290.9,129
2010/4/27,09:56:00,290.8,291.0,290.7,290.9,133
2010/4/27,09:57:00,290.9,291.0,290.9,291.0,172
2010/4/27,09:58:00,291.0,291.0,290.9,290.9,47
2010/4/27,09:59:00,290.8,290.9,290.8,290.9,185
2010/4/27,10:00:00,290.8,290.9,290.7,290.8,286
2010/4/27,10:01:00,290.9,291.0,290.7,291.0,250
2010/4/27,10:02:00,291.0,291.2,290.9,291.1,289
2010/4/27,10:03:00,291.0,291.1,291.0,291.1,85
2010/4/27,10:04:00,291.1,291.1,291.1,291.1,64
2010/4/27,10:05:00,291.1,291.2,291.1,291.2,240
2010/4/27,10:06:00,291.2,291.2,291.1,291.1,83
2010/4/27,10:07:00,291.1,291.2,291.1,291.1,19
2010/4/27,10:08:00,291.1,291.2,291.1,291.2,13
2010/4/27,10:09:00,291.2,291.3,291.2,291.2,193
2010/4/27,10:10:00,291.2,291.3,291.2,291.2,87
2010/4/27,10:11:00,291.3,291.3,291.1,291.1,30
2010/4/27,10:12:00,291.1,291.1,291.1,291.1,4
2010/4/27,10:13:00,291.1,291.2,291.1,291.1,184
2010/4/27,10:14:00,291.1,291.2,291.0,291.1,183
2010/4/27,10:15:00,291.1,291.1,290.9,291.0,118
2010/4/27,10:16:00,291.0,291.0,290.9,290.9,67
2010/4/27,10:17:00,290.8,290.9,290.7,290.8,275
2010/4/27,10:18:00,290.8,290.9,290.7,290.8,129
2010/4/27,10:19:00,290.8,290.9,290.5,290.6,565
2010/4/27,10:20:00,290.6,290.7,290.5,290.5,217
2010/4/27,10:21:00,290.5,290.6,290.5,290.6,1165
2010/4/27,10:22:00,290.6,290.9,290.6,290.8,111
2010/4/27,10:23:00,290.8,290.9,290.8,290.8,372
2010/4/27,10:24:00,290.9,290.9,290.9,290.9,58
2010/4/27,10:25:00,290.8,290.9,290.8,290.9,43
2010/4/27,10:26:00,290.8,290.8,290.7,290.8,137
2010/4/27,10:27:00,290.7,290.8,290.7,290.7,186
2010/4/27,10:28:00,290.9,291.0,290.9,291.0,70
2010/4/27,10:29:00,290.9,291.0,290.9,291.0,27
2010/4/27,10:30:00,290.9,291.0,290.8,290.8,75
2010/4/27,10:31:00,290.8,290.9,290.8,290.8,84
2010/4/27,10:32:00,290.9,290.9,290.8,290.8,154
2010/4/27,10:33:00,290.8,290.9,290.8,290.8,84
2010/4/27,10:34:00,290.9,290.9,290.8,290.9,96
2010/4/27,10:35:00,290.9,291.0,290.9,291.0,51
2010/4/27,10:36:00,291.1,291.1,291.0,291.1,237
2010/4/27,10:37:00,291.0,291.0,291.0,291.0,36
2010/4/27,10:38:00,290.9,291.0,290.9,290.9,165
2010/4/27,10:39:00,290.9,290.9,290.9,290.9,1070
2010/4/27,10:40:00,290.9,291.0,290.9,290.9,28
2010/4/27,10:41:00,290.9,291.0,290.9,290.9,44
2010/4/27,10:42:00,290.9,290.9,290.8,290.8,23
2010/4/27,10:43:00,290.8,290.8,290.7,290.8,21
2010/4/27,10:44:00,290.8,290.8,290.8,290.8,178
2010/4/27,10:45:00,290.7,290.8,290.7,290.7,153
2010/4/27,10:46:00,290.6,290.7,290.4,290.6,303
2010/4/27,10:47:00,290.6,290.7,290.5,290.5,379
2010/4/27,10:48:00,290.5,290.6,290.4,290.5,1387
2010/4/27,10:49:00,290.4,290.5,290.4,290.4,280
2010/4/27,10:50:00,290.5,290.7,290.5,290.6,97
2010/4/27,10:51:00,290.6,290.7,290.6,290.7,64
2010/4/27,10:52:00,290.8,290.9,290.8,290.9,84
2010/4/27,10:53:00,290.9,290.9,290.9,290.9,49
2010/4/27,10:54:00,290.9,290.9,290.8,290.9,12
2010/4/27,10:55:00,290.9,290.9,290.9,290.9,19
2010/4/27,10:56:00,290.9,290.9,290.9,290.9,58
2010/4/27,10:57:00,290.9,290.9,290.9,290.9,6
2010/4/27,10:58:00,290.8,290.8,290.7,290.7,238
2010/4/27,10:59:00,290.8,290.8,290.8,290.8,33
2010/4/27,11:00:00,290.8,290.8,290.7,290.7,98
2010/4/27,11:01:00,290.8,290.8,290.7,290.8,14
2010/4/27,11:02:00,290.7,290.7,290.7,290.7,14
2010/4/27,11:03:00,290.7,291.0,290.7,291.0,46
2010/4/27,11:04:00,291.0,291.0,290.9,290.9,16
2010/4/27,11:05:00,290.9,291.0,290.9,291.0,18
2010/4/27,11:06:00,291.0,291.0,291.0,291.0,6
2010/4/27,11:07:00,290.9,290.9,290.8,290.9,114
2010/4/27,11:08:00,290.8,290.9,290.7,290.9,283
2010/4/27,11:09:00,290.8,290.9,290.8,290.8,264
2010/4/27,11:10:00,290.8,290.8,290.8,290.8,17
2010/4/27,11:11:00,290.9,290.9,290.8,290.9,80
2010/4/27,11:12:00,291.0,291.0,291.0,291.0,49
2010/4/27,11:13:00,291.1,291.1,291.0,291.0,130
2010/4/27,11:14:00,291.0,291.0,291.0,291.0,6
2010/4/27,11:15:00,291.0,291.0,291.0,291.0,31
2010/4/27,11:16:00,290.9,291.1,290.9,291.0,87
2010/4/27,11:17:00,291.0,291.0,291.0,291.0,38
2010/4/27,11:18:00,291.1,291.4,291.1,291.3,299
2010/4/27,11:19:00,291.3,291.4,291.3,291.4,54
2010/4/27,11:20:00,291.4,291.4,291.3,291.4,19
2010/4/27,11:21:00,291.3,291.5,291.3,291.5,122
2010/4/27,11:22:00,291.5,291.5,291.4,291.4,46
2010/4/27,11:23:00,291.4,291.4,291.4,291.4,55
2010/4/27,11:24:00,291.4,291.4,291.3,291.3,65
2010/4/27,11:25:00,291.4,291.5,291.4,291.4,268
2010/4/27,11:26:00,291.5,291.5,291.5,291.5,12
2010/4/27,11:27:00,291.4,291.4,291.4,291.4,23
2010/4/27,11:28:00,291.4,291.5,291.4,291.4,57
2010/4/27,11:29:00,291.4,291.4,291.4,291.4,29
2010/4/27,11:30:00,291.5,291.5,291.5,291.5,32
2010/4/27,11:31:00,291.6,291.7,291.6,291.6,260
2010/4/27,11:32:00,291.6,291.6,291.6,291.6,122
2010/4/27,11:33:00,291.6,291.6,291.6,291.6,23
2010/4/27,11:34:00,291.6,291.6,291.6,291.6,33
2010/4/27,11:35:00,291.6,291.7,291.6,291.6,34
2010/4/27,11:36:00,291.6,291.7,291.6,291.7,49
2010/4/27,11:37:00,291.7,291.7,291.6,291.6,21
2010/4/27,11:38:00,291.7,291.8,291.7,291.8,97
2010/4/27,11:39:00,291.8,291.8,291.8,291.8,20
2010/4/27,11:40:00,291.8,291.8,291.8,291.8,25
2010/4/27,11:41:00,291.9,292.0,291.8,291.9,132
2010/4/27,11:42:00,292.0,292.1,291.9,291.9,96
2010/4/27,11:43:00,292.0,292.1,292.0,292.1,76
2010/4/27,11:44:00,292.0,292.0,291.9,291.9,101
2010/4/27,11:45:00,291.9,291.9,291.8,291.8,16
2010/4/27,11:46:00,291.9,291.9,291.7,291.7,380
2010/4/27,11:47:00,291.8,291.8,291.7,291.8,40
2010/4/27,11:48:00,291.9,291.9,291.8,291.8,106
2010/4/27,11:49:00,291.9,291.9,291.9,291.9,20
2010/4/27,11:50:00,291.9,291.9,291.8,291.9,110
2010/4/27,11:51:00,291.9,292.2,291.9,292.1,280
2010/4/27,11:52:00,292.1,292.2,292.1,292.2,119
2010/4/27,11:53:00,292.1,292.1,291.9,291.9,157
2010/4/27,11:54:00,292.0,292.1,292.0,292.1,39
2010/4/27,11:55:00,292.0,292.0,291.9,291.9,2940
2010/4/27,11:56:00,291.9,291.9,291.9,291.9,97
2010/4/27,11:57:00,291.9,292.1,291.9,292.1,82
2010/4/27,11:58:00,292.1,292.1,292.0,292.0,70
2010/4/27,11:59:00,292.0,292.0,291.9,291.9,145
2010/4/27,12:00:00,291.9,291.9,291.9,291.9,75
2010/4/27,12:01:00,291.9,292.0,291.9,292.0,112
2010/4/27,12:02:00,291.9,291.9,291.9,291.9,88
2010/4/27,12:03:00,291.9,292.0,291.9,292.0,53
2010/4/27,12:04:00,292.0,292.0,291.8,291.9,239
2010/4/27,12:05:00,291.9,292.0,291.8,291.9,107
2010/4/27,12:06:00,291.8,291.8,291.8,291.8,1
2010/4/27,12:07:00,291.8,291.9,291.8,291.8,19
2010/4/27,12:08:00,291.8,291.9,291.8,291.8,47
2010/4/27,12:09:00,291.9,291.9,291.8,291.8,2
2010/4/27,12:10:00,291.8,291.8,291.8,291.8,76
2010/4/27,12:11:00,291.8,291.8,291.8,291.8,1
2010/4/27,12:12:00,291.8,291.8,291.8,291.8,89
2010/4/27,12:13:00,291.7,291.7,291.7,291.7,1
2010/4/27,12:14:00,291.8,291.8,291.7,291.7,11
2010/4/27,12:16:00,291.7,291.7,291.7,291.7,34
2010/4/27,12:17:00,291.7,291.8,291.7,291.7,19
2010/4/27,12:18:00,291.8,291.8,291.8,291.8,6
2010/4/27,12:19:00,291.8,291.8,291.8,291.8,41
2010/4/27,12:20:00,291.9,291.9,291.9,291.9,12
2010/4/27,12:21:00,291.9,291.9,291.9,291.9,1
2010/4/27,12:22:00,291.9,292.0,291.9,291.9,6
2010/4/27,12:23:00,291.9,291.9,291.9,291.9,5
2010/4/27,12:24:00,291.9,292.0,291.9,291.9,50
2010/4/27,12:25:00,291.9,291.9,291.9,291.9,23
2010/4/27,12:26:00,291.9,292.0,291.9,291.9,36
2010/4/27,12:27:00,291.9,291.9,291.9,291.9,3
2010/4/27,12:28:00,291.9,291.9,291.9,291.9,41
2010/4/27,12:29:00,291.9,291.9,291.8,291.8,13
2010/4/27,12:30:00,291.8,291.8,291.8,291.8,8
2010/4/27,12:31:00,291.9,291.9,291.8,291.8,4
2010/4/27,12:32:00,291.8,291.8,291.7,291.8,244
2010/4/27,12:33:00,291.8,291.8,291.7,291.7,26
2010/4/27,12:34:00,291.7,291.9,291.7,291.9,100
2010/4/27,12:35:00,291.9,291.9,291.9,291.9,18
2010/4/27,12:36:00,291.9,291.9,291.9,291.9,11
2010/4/27,12:38:00,291.9,291.9,291.8,291.8,16
2010/4/27,12:39:00,291.8,291.9,291.8,291.9,26
2010/4/27,12:40:00,291.8,291.8,291.8,291.8,41
2010/4/27,12:41:00,291.8,291.8,291.7,291.7,74
2010/4/27,12:42:00,291.7,291.7,291.5,291.7,84
2010/4/27,12:43:00,291.7,291.7,291.7,291.7,4
2010/4/27,12:44:00,291.6,291.6,291.6,291.6,1
2010/4/27,12:45:00,291.7,291.7,291.6,291.7,43
2010/4/27,12:46:00,291.8,291.8,291.7,291.7,76
2010/4/27,12:47:00,291.7,291.7,291.7,291.7,26
2010/4/27,12:48:00,291.7,291.7,291.6,291.6,12
2010/4/27,12:49:00,291.7,291.7,291.7,291.7,34
2010/4/27,12:50:00,291.7,291.8,291.7,291.7,39
2010/4/27,12:51:00,291.7,291.7,291.6,291.6,24
2010/4/27,12:53:00,291.7,291.7,291.6,291.6,44
2010/4/27,12:54:00,291.6,291.6,291.6,291.6,1
2010/4/27,12:55:00,291.6,291.6,291.6,291.6,1
2010/4/27,12:56:00,291.6,291.6,291.6,291.6,1199
2010/4/27,12:57:00,291.6,291.6,291.5,291.6,101
2010/4/27,12:58:00,291.6,291.7,291.6,291.7,6
2010/4/27,12:59:00,291.7,291.7,291.7,291.7,1
2010/4/27,13:00:00,291.7,291.7,291.6,291.6,20
2010/4/27,13:01:00,291.6,291.6,291.4,291.5,133
2010/4/27,13:02:00,291.5,291.5,291.5,291.5,6
2010/4/27,13:03:00,291.6,291.6,291.6,291.6,3
2010/4/27,13:04:00,291.5,291.5,291.5,291.5,27
2010/4/27,13:05:00,291.4,291.5,291.4,291.4,23
2010/4/27,13:06:00,291.4,291.5,291.4,291.5,19
2010/4/27,13:07:00,291.5,291.5,291.3,291.3,1071
2010/4/27,13:08:00,291.3,291.3,291.2,291.3,16
2010/4/27,13:09:00,291.3,291.3,291.3,291.3,33
2010/4/27,13:10:00,291.3,291.4,291.2,291.2,71
2010/4/27,13:11:00,291.3,291.3,291.3,291.3,69
2010/4/27,13:12:00,291.3,291.3,291.3,291.3,3
2010/4/27,13:13:00,291.4,291.4,291.3,291.3,74
2010/4/27,13:14:00,291.3,291.4,291.3,291.4,125
2010/4/27,13:15:00,291.4,291.5,291.4,291.5,5
2010/4/27,13:16:00,291.4,291.4,291.3,291.4,216
2010/4/27,13:17:00,291.5,291.5,291.4,291.5,60
2010/4/27,13:18:00,291.5,291.5,291.5,291.5,30
2010/4/27,13:19:00,291.5,291.5,291.5,291.5,21
2010/4/27,13:20:00,291.5,291.5,291.5,291.5,17
2010/4/27,13:21:00,291.5,291.7,291.5,291.7,818
2010/4/27,13:22:00,291.6,291.6,291.5,291.5,2132
2010/4/27,13:23:00,291.5,291.5,291.5,291.5,105
2010/4/27,13:24:00,291.6,291.7,291.6,291.7,89
2010/4/27,13:25:00,291.6,291.6,291.5,291.5,127
2010/4/27,13:26:00,291.5,291.5,291.4,291.4,168
2010/4/27,13:27:00,291.5,291.5,291.4,291.4,73
2010/4/27,13:28:00,291.5,291.5,291.4,291.4,107
2010/4/27,13:29:00,291.3,291.4,291.3,291.3,119
2010/4/27,13:30:00,291.4,291.4,291.2,291.2,1308
2010/4/27,13:31:00,291.3,291.5,291.2,291.3,2753
2010/4/27,13:32:00,291.4,291.4,291.3,291.4,2088
2010/4/27,13:33:00,291.4,291.5,291.4,291.4,96
2010/4/27,13:34:00,291.4,291.6,291.4,291.6,350
2010/4/27,13:35:00,291.6,291.7,291.6,291.6,58
2010/4/27,13:36:00,291.6,291.7,291.5,291.5,864
2010/4/27,13:37:00,291.5,291.6,291.4,291.4,149
2010/4/27,13:38:00,291.4,291.5,291.4,291.5,6
2010/4/27,13:39:00,291.4,291.5,291.4,291.5,13
2010/4/27,13:40:00,291.4,291.4,291.3,291.4,285
2010/4/27,13:41:00,291.3,291.4,291.3,291.4,183
2010/4/27,13:42:00,291.3,291.4,291.3,291.4,78
2010/4/27,13:43:00,291.3,291.4,291.3,291.4,49
2010/4/27,13:44:00,291.4,291.4,291.4,291.4,41
2010/4/27,13:45:00,291.4,291.4,291.3,291.3,56
2010/4/27,13:47:00,291.3,291.3,291.3,291.3,40
2010/4/27,14:46:00,291.2,291.2,291.1,291.1,35
2010/4/27,14:47:00,291.2,291.3,291.2,291.3,29
2010/4/27,14:48:00,291.4,291.4,291.3,291.3,30
2010/4/27,14:49:00,291.4,291.5,291.4,291.5,10
2010/4/27,14:50:00,291.5,291.5,291.5,291.5,24
2010/4/27,14:51:00,291.4,291.5,291.4,291.5,13
2010/4/27,14:54:00,291.4,291.4,291.4,291.4,2
2010/4/27,14:55:00,291.4,291.4,291.4,291.4,13
2010/4/27,14:57:00,291.3,291.3,291.3,291.3,37
2010/4/27,15:00:00,291.3,291.3,291.3,291.3,304
2010/4/27,15:01:00,291.4,291.4,291.4,291.4,7
2010/4/27,15:02:00,291.3,291.4,291.3,291.4,211
2010/4/27,15:03:00,291.3,291.3,291.3,291.3,64
2010/4/27,15:05:00,291.3,291.3,291.3,291.3,24
2010/4/27,15:06:00,291.3,291.3,291.3,291.3,23
2010/4/27,15:09:00,291.3,291.3,291.1,291.2,5
2010/4/27,15:10:00,291.2,291.2,291.2,291.2,60
2010/4/27,15:11:00,291.1,291.2,291.1,291.1,17
2010/4/27,15:13:00,291.0,291.0,290.9,290.9,6
2010/4/27,15:15:00,290.9,290.9,290.9,290.9,14
2010/4/27,15:16:00,290.9,290.9,290.9,290.9,201
2010/4/27,15:17:00,290.9,290.9,290.9,290.9,1
2010/4/27,15:19:00,290.8,290.8,290.8,290.8,2
2010/4/27,15:20:00,290.8,290.8,290.8,290.8,1
2010/4/27,15:21:00,290.8,290.8,290.8,290.8,251
2010/4/27,15:22:00,290.7,290.7,290.7,290.7,13
2010/4/27,15:23:00,290.7,290.8,290.7,290.8,16
2010/4/27,15:26:00,290.8,290.8,290.6,290.6,93
2010/4/27,15:27:00,290.6,290.6,290.5,290.5,4
2010/4/27,15:28:00,290.5,290.5,290.5,290.5,2
2010/4/27,15:29:00,290.5,290.5,290.5,290.5,10
2010/4/27,15:30:00,290.5,290.5,290.3,290.3,33
2010/4/27,15:31:00,290.2,290.4,290.2,290.4,186
2010/4/27,15:33:00,290.4,290.4,290.4,290.4,11
2010/4/27,15:34:00,290.5,290.5,290.5,290.5,604
2010/4/27,15:35:00,290.5,290.5,290.5,290.5,80
2010/4/27,15:36:00,290.6,290.6,290.6,290.6,3
2010/4/27,15:37:00,290.6,290.6,290.5,290.5,321
2010/4/27,15:38:00,290.5,290.5,290.4,290.4,216
2010/4/27,15:39:00,290.4,290.6,290.4,290.6,277
2010/4/27,15:42:00,290.6,290.6,290.4,290.5,19
2010/4/27,15:43:00,290.4,290.5,290.4,290.5,110
2010/4/27,15:45:00,290.5,290.5,290.5,290.5,34
2010/4/27,15:46:00,290.5,290.5,290.5,290.5,47
2010/4/27,15:48:00,290.6,290.6,290.6,290.6,12
2010/4/27,15:52:00,290.6,290.6,290.6,290.6,1
2010/4/27,15:56:00,290.6,290.6,290.6,290.6,1
2010/4/27,15:57:00,290.5,290.5,290.5,290.5,1
2010/4/27,15:59:00,290.5,290.5,290.5,290.5,2
2010/4/27,16:00:00,290.6,290.6,290.6,290.6,1
2010/4/27,16:01:00,290.4,290.4,290.4,290.4,6
2010/4/27,16:03:00,290.6,290.6,290.6,290.6,4
2010/4/27,16:04:00,290.6,290.7,290.6,290.7,6
2010/4/27,16:05:00,290.7,290.7,290.7,290.7,198
2010/4/27,16:07:00,290.7,290.7,290.7,290.7,90
2010/4/27,16:08:00,290.7,290.7,290.7,290.7,3
2010/4/27,16:10:00,290.6,290.6,290.6,290.6,2
2010/4/27,16:11:00,290.5,290.5,290.5,290.5,2
2010/4/27,16:15:00,290.7,290.7,290.7,290.7,3
2010/4/27,16:18:00,290.7,290.7,290.7,290.7,2
2010/4/27,16:19:00,290.6,290.6,290.5,290.5,4
2010/4/27,16:20:00,290.5,290.5,290.5,290.5,4
2010/4/27,16:23:00,290.5,290.5,290.5,290.5,4
2010/4/27,16:31:00,290.5,290.5,290.5,290.5,35
2010/4/27,16:33:00,290.6,290.7,290.6,290.7,3
2010/4/27,16:34:00,290.7,290.8,290.7,290.8,13
2010/4/27,16:35:00,290.8,290.9,290.8,290.9,9
2010/4/27,16:36:00,290.9,290.9,290.9,290.9,11
2010/4/27,16:40:00,290.8,290.8,290.7,290.7,3
2010/4/27,16:42:00,290.7,290.7,290.7,290.7,1
2010/4/27,16:44:00,290.8,290.8,290.8,290.8,7
2010/4/27,16:45:00,290.8,290.8,290.8,290.8,9
2010/4/27,16:46:00,290.8,290.8,290.8,290.8,6
2010/4/27,16:47:00,290.8,290.8,290.8,290.8,1
2010/4/27,16:50:00,290.9,290.9,290.9,290.9,4
2010/4/27,16:52:00,290.9,290.9,290.9,290.9,194
2010/4/27,16:53:00,291.0,291.0,291.0,291.0,2
2010/4/27,16:54:00,291.0,291.0,291.0,291.0,3
2010/4/27,16:55:00,291.0,291.0,291.0,291.0,1
2010/4/27,16:57:00,290.9,290.9,290.9,290.9,2
2010/4/27,16:58:00,291.0,291.0,291.0,291.0,1
2010/4/27,16:59:00,290.9,290.9,290.8,290.8,2
2010/4/27,17:00:00,290.9,290.9,290.7,290.7,5
2010/4/27,17:01:00,290.7,290.7,290.7,290.7,5
2010/4/27,17:12:00,290.8,290.8,290.8,290.8,1
2010/4/27,17:17:00,290.8,290.9,290.8,290.9,142
2010/4/27,17:18:00,290.9,290.9,290.9,290.9,1
2010/4/27,17:19:00,290.9,290.9,290.9,290.9,6
2010/4/27,17:23:00,290.7,290.7,290.7,290.7,4
2010/4/27,17:24:00,290.7,290.8,290.7,290.7,3
2010/4/27,17:27:00,290.7,290.7,290.7,290.7,5
2010/4/27,17:29:00,290.7,290.7,290.7,290.7,1
2010/4/27,17:30:00,290.6,290.6,290.6,290.6,1
2010/4/27,17:31:00,290.5,290.5,290.4,290.5,18
2010/4/27,17:32:00,290.5,290.5,290.3,290.4,28
2010/4/27,17:37:00,290.3,290.3,290.3,290.3,5
2010/4/27,17:39:00,290.4,290.4,290.4,290.4,1
2010/4/27,17:40:00,290.3,290.3,290.3,290.3,5
2010/4/27,17:41:00,290.4,290.4,290.4,290.4,2
2010/4/27,17:43:00,290.4,290.4,290.4,290.4,1
2010/4/27,17:45:00,290.3,290.3,290.0,290.1,104
2010/4/27,17:46:00,290.1,290.2,290.0,290.1,14
2010/4/27,17:47:00,290.0,290.2,290.0,290.0,31
2010/4/27,17:48:00,290.0,290.1,290.0,290.1,25
2010/4/27,17:49:00,290.0,290.3,290.0,290.1,6
2010/4/27,17:50:00,290.1,290.1,290.1,290.1,2
2010/4/27,17:51:00,290.1,290.2,290.1,290.1,16
2010/4/27,17:52:00,290.1,290.1,290.1,290.1,4
2010/4/27,17:53:00,290.1,290.1,290.1,290.1,4
2010/4/27,17:54:00,290.2,290.2,290.2,290.2,1
2010/4/27,17:55:00,290.1,290.1,290.1,290.1,1
2010/4/27,17:56:00,290.1,290.2,290.1,290.2,3
2010/4/27,17:57:00,290.1,290.1,290.1,290.1,3
2010/4/27,17:58:00,290.0,290.0,289.9,290.0,33
2010/4/27,17:59:00,289.9,290.1,289.8,289.8,19
2010/4/27,18:00:00,289.8,289.8,289.8,289.8,1
2010/4/27,18:02:00,289.9,289.9,289.9,289.9,1
2010/4/27,18:03:00,289.9,289.9,289.9,289.9,1
2010/4/27,18:04:00,289.9,289.9,289.9,289.9,14
2010/4/27,18:05:00,289.9,290.0,289.9,289.9,12
2010/4/27,18:06:00,290.0,290.0,289.9,289.9,5
2010/4/27,18:07:00,289.9,289.9,289.9,289.9,16
2010/4/27,18:08:00,289.9,289.9,289.9,289.9,3
2010/4/27,18:09:00,289.9,289.9,289.9,289.9,1
2010/4/27,18:12:00,289.9,289.9,289.9,289.9,2
2010/4/27,18:14:00,289.8,289.8,289.8,289.8,1
2010/4/27,18:15:00,289.8,289.8,289.8,289.8,18
2010/4/27,18:16:00,289.8,289.8,289.8,289.8,19
2010/4/27,18:17:00,289.8,289.8,289.8,289.8,1
2010/4/27,18:18:00,289.8,289.8,289.8,289.8,1
2010/4/27,18:19:00,289.8,289.8,289.8,289.8,2
2010/4/27,18:21:00,289.8,289.8,289.8,289.8,2
2010/4/27,18:29:00,289.9,289.9,289.9,289.9,1
2010/4/27,18:31:00,289.9,289.9,289.9,289.9,2
2010/4/27,18:32:00,289.8,289.8,289.8,289.8,67
2010/4/27,18:33:00,289.7,289.7,289.7,289.7,2
2010/4/27,18:35:00,289.6,289.6,289.6,289.6,2
2010/4/27,18:36:00,289.6,289.6,289.6,289.6,5
2010/4/27,18:39:00,289.7,289.7,289.7,289.7,3
2010/4/27,18:46:00,289.7,289.7,289.7,289.7,1
2010/4/27,18:48:00,289.7,289.7,289.6,289.6,4
2010/4/27,18:51:00,289.6,289.6,289.6,289.6,1
2010/4/27,18:53:00,289.5,289.5,289.5,289.5,3
2010/4/27,18:55:00,289.6,289.6,289.6,289.6,1
2010/4/27,18:57:00,289.7,289.7,289.7,289.7,1
2010/4/27,18:59:00,289.7,289.7,289.7,289.7,1
2010/4/27,19:01:00,289.7,289.7,289.7,289.7,2
2010/4/27,19:06:00,289.8,289.8,289.8,289.8,2
2010/4/27,19:07:00,289.8,289.9,289.8,289.9,7
2010/4/27,19:09:00,289.9,289.9,289.9,289.9,6
2010/4/27,19:18:00,289.9,289.9,289.9,289.9,2
2010/4/27,19:20:00,289.9,289.9,289.9,289.9,12
2010/4/27,19:21:00,289.9,289.9,289.9,289.9,1
2010/4/27,19:22:00,289.8,289.8,289.8,289.8,1
2010/4/27,19:23:00,289.9,289.9,289.9,289.9,1
2010/4/27,19:26:00,289.8,289.8,289.8,289.8,4
2010/4/27,19:28:00,289.9,289.9,289.9,289.9,4
2010/4/27,19:29:00,289.8,289.8,289.8,289.8,6
2010/4/27,19:30:00,289.8,289.8,289.8,289.8,6
2010/4/27,19:33:00,289.8,289.8,289.8,289.8,1
2010/4/27,19:37:00,290.0,290.0,290.0,290.0,1
2010/4/27,19:39:00,290.0,290.0,290.0,290.0,1
2010/4/27,19:44:00,290.0,290.0,290.0,290.0,1
2010/4/27,19:47:00,289.9,289.9,289.9,289.9,6
2010/4/27,19:48:00,289.9,289.9,289.9,289.9,4
2010/4/27,19:50:00,289.9,289.9,289.9,289.9,1
2010/4/27,19:52:00,289.8,289.8,289.8,289.8,1
2010/4/27,19:53:00,289.9,289.9,289.9,289.9,3
2010/4/27,19:58:00,289.8,289.8,289.8,289.8,2
2010/4/27,20:01:00,289.9,289.9,289.9,289.9,1
2010/4/27,20:07:00,289.9,289.9,289.9,289.9,1
2010/4/27,20:09:00,290.0,290.0,290.0,290.0,2
2010/4/27,20:10:00,290.0,290.0,290.0,290.0,25
2010/4/27,20:11:00,290.1,290.1,289.9,290.1,5
2010/4/27,20:12:00,290.0,290.0,290.0,290.0,1
2010/4/27,20:15:00,289.9,289.9,289.8,289.8,2
2010/4/27,20:16:00,289.8,289.8,289.7,289.7,2
2010/4/27,20:22:00,289.7,289.7,289.7,289.7,1
2010/4/27,20:26:00,289.7,289.7,289.7,289.7,2
2010/4/27,20:27:00,289.7,289.7,289.7,289.7,1
2010/4/27,20:33:00,289.8,289.8,289.8,289.8,1
2010/4/27,20:35:00,289.8,289.8,289.8,289.8,3
2010/4/27,20:36:00,289.7,289.7,289.7,289.7,2
2010/4/27,20:38:00,289.7,289.7,289.7,289.7,3
2010/4/27,20:41:00,289.7,289.7,289.7,289.7,1
2010/4/27,20:48:00,289.6,289.6,289.6,289.6,3
2010/4/27,20:51:00,289.8,289.8,289.8,289.8,7
2010/4/27,20:52:00,289.9,289.9,289.7,289.8,5
2010/4/27,20:54:00,290.0,290.0,290.0,290.0,2
2010/4/27,20:55:00,290.0,290.0,290.0,290.0,1
2010/4/27,21:02:00,289.8,289.8,289.8,289.8,1
2010/4/27,21:03:00,289.7,289.7,289.7,289.7,3
2010/4/27,21:06:00,289.6,289.6,289.6,289.6,1
2010/4/27,21:08:00,289.6,289.6,289.5,289.5,5
2010/4/27,21:09:00,289.5,289.5,289.5,289.5,1
2010/4/27,21:12:00,289.6,289.6,289.6,289.6,2
2010/4/27,21:17:00,289.6,289.6,289.6,289.6,3
2010/4/27,21:18:00,289.6,289.7,289.6,289.7,24
2010/4/27,21:19:00,289.7,289.7,289.7,289.7,1
2010/4/27,21:28:00,289.6,289.6,289.5,289.5,3
2010/4/27,21:29:00,289.5,289.5,289.5,289.5,4
2010/4/27,21:30:00,289.5,289.5,289.4,289.4,5
2010/4/27,21:31:00,289.5,289.5,289.4,289.5,7
2010/4/27,21:32:00,289.5,289.5,289.5,289.5,5
2010/4/27,21:33:00,289.5,289.5,289.5,289.5,9
2010/4/27,21:34:00,289.7,289.8,289.7,289.8,7
2010/4/27,21:35:00,289.8,289.8,289.8,289.8,2
2010/4/27,21:36:00,289.7,289.7,289.7,289.7,1
2010/4/27,21:37:00,289.7,289.7,289.7,289.7,1
2010/4/27,21:38:00,289.6,289.6,289.6,289.6,1
2010/4/27,21:39:00,289.5,289.5,289.5,289.5,1
2010/4/27,21:40:00,289.6,289.6,289.6,289.6,3
2010/4/27,21:41:00,289.7,289.8,289.6,289.8,7
2010/4/27,21:42:00,290.0,290.0,290.0,290.0,1
2010/4/27,21:43:00,290.0,290.0,289.9,289.9,6
2010/4/27,21:44:00,289.9,289.9,289.9,289.9,2
2010/4/27,21:45:00,289.9,290.0,289.9,290.0,10
2010/4/27,21:46:00,290.0,290.0,290.0,290.0,1
2010/4/27,21:47:00,289.9,289.9,289.9,289.9,1
2010/4/27,21:48:00,290.0,290.1,290.0,290.1,4
2010/4/27,21:49:00,290.0,290.0,290.0,290.0,6
2010/4/27,21:50:00,289.9,289.9,289.9,289.9,1
2010/4/27,21:52:00,289.9,289.9,289.8,289.8,3
2010/4/27,21:54:00,289.7,289.7,289.7,289.7,1
2010/4/27,21:56:00,289.6,289.6,289.6,289.6,1
2010/4/27,21:57:00,289.6,289.6,289.6,289.6,2
2010/4/27,21:59:00,289.6,289.6,289.6,289.6,21
2010/4/27,22:01:00,289.9,289.9,289.9,289.9,3
2010/4/27,22:02:00,290.0,290.2,290.0,290.2,7
2010/4/27,22:03:00,290.2,290.3,290.2,290.3,17
2010/4/27,22:04:00,290.0,290.0,289.9,289.9,22
2010/4/27,22:05:00,289.8,289.8,289.8,289.8,30
2010/4/27,22:06:00,289.9,289.9,289.8,289.8,7
2010/4/27,22:07:00,289.8,289.9,289.8,289.9,5
2010/4/27,22:08:00,290.0,290.2,290.0,290.2,2
2010/4/27,22:09:00,290.0,290.0,290.0,290.0,1
2010/4/27,22:10:00,289.9,289.9,289.8,289.8,8
2010/4/27,22:11:00,289.9,289.9,289.7,289.9,47
2010/4/27,22:12:00,289.9,289.9,289.9,289.9,5
2010/4/27,22:13:00,290.0,290.0,289.9,289.9,4
2010/4/27,22:16:00,289.9,290.0,289.9,290.0,9
2010/4/27,22:19:00,289.8,289.8,289.7,289.7,3
2010/4/27,22:20:00,289.7,289.8,289.7,289.8,10
2010/4/27,22:22:00,289.9,289.9,289.9,289.9,4
2010/4/27,22:23:00,290.0,290.0,290.0,290.0,1
2010/4/27,22:24:00,290.0,290.0,290.0,290.0,1
2010/4/27,22:28:00,289.8,289.8,289.8,289.8,1
2010/4/27,22:29:00,289.8,289.9,289.8,289.9,12
2010/4/27,22:30:00,290.1,290.1,290.1,290.1,1
2010/4/27,22:31:00,290.1,290.1,290.1,290.1,1
2010/4/27,22:33:00,290.1,290.2,290.1,290.2,8
2010/4/27,22:34:00,290.2,290.3,290.2,290.3,6
2010/4/27,22:35:00,290.3,290.3,290.3,290.3,8
2010/4/27,22:36:00,290.3,290.3,290.2,290.2,6
2010/4/27,22:38:00,290.2,290.3,290.2,290.3,6
2010/4/27,22:39:00,290.3,290.4,290.3,290.4,6
2010/4/27,22:40:00,290.3,290.5,290.3,290.5,23
2010/4/27,22:41:00,290.5,290.6,290.5,290.5,8
2010/4/27,22:43:00,290.4,290.4,290.4,290.4,2
2010/4/27,22:44:00,290.3,290.4,290.2,290.4,10
2010/4/27,22:45:00,290.3,290.3,290.3,290.3,12
2010/4/27,22:46:00,290.3,290.4,290.3,290.4,14
2010/4/27,22:47:00,290.3,290.4,290.3,290.4,6
2010/4/27,22:48:00,290.3,290.4,290.3,290.3,21
2010/4/27,22:49:00,290.4,290.4,290.3,290.3,26
2010/4/27,22:50:00,290.2,290.2,290.2,290.2,4
2010/4/27,22:51:00,290.2,290.2,290.2,290.2,4
2010/4/27,22:52:00,290.2,290.2,290.2,290.2,3
2010/4/27,22:53:00,290.2,290.2,290.0,290.0,8
2010/4/27,22:54:00,289.8,289.8,289.7,289.7,7
2010/4/27,22:55:00,289.8,289.8,289.8,289.8,4
2010/4/27,22:56:00,289.7,289.7,289.7,289.7,2
2010/4/27,22:59:00,289.9,289.9,289.9,289.9,1
2010/4/27,23:00:00,289.9,289.9,289.9,289.9,2
2010/4/27,23:01:00,289.9,289.9,289.9,289.9,1
2010/4/27,23:02:00,289.9,290.0,289.9,290.0,12
2010/4/27,23:03:00,290.0,290.0,289.8,289.9,6
2010/4/27,23:05:00,290.0,290.0,290.0,290.0,4
2010/4/27,23:07:00,289.8,289.8,289.8,289.8,3
2010/4/27,23:09:00,289.7,289.7,289.7,289.7,2
2010/4/27,23:10:00,289.7,289.7,289.6,289.6,11
2010/4/27,23:11:00,289.5,289.5,289.3,289.3,28
2010/4/27,23:12:00,289.3,289.3,289.3,289.3,2
2010/4/27,23:13:00,289.3,289.3,289.3,289.3,3
2010/4/27,23:14:00,289.2,289.2,288.9,288.9,79
2010/4/27,23:15:00,288.8,289.1,288.8,289.1,6
2010/4/27,23:16:00,289.0,289.1,288.7,288.7,17
2010/4/27,23:17:00,288.7,288.8,288.6,288.8,13
2010/4/27,23:18:00,288.8,288.8,288.7,288.8,13
2010/4/27,23:20:00,288.8,288.8,288.8,288.8,4
2010/4/27,23:21:00,288.7,288.7,288.7,288.7,2
2010/4/27,23:22:00,288.7,288.8,288.7,288.8,12
2010/4/27,23:23:00,288.7,289.0,288.6,289.0,15
2010/4/27,23:24:00,288.8,288.8,288.6,288.6,7
2010/4/27,23:25:00,288.5,288.5,288.3,288.3,15
2010/4/27,23:26:00,288.2,288.2,287.7,287.7,83
2010/4/27,23:27:00,287.6,287.8,287.6,287.7,6
2010/4/27,23:28:00,287.7,287.7,287.5,287.5,34
2010/4/27,23:29:00,287.5,287.5,287.0,287.0,42
2010/4/27,23:30:00,287.0,287.2,287.0,287.2,11
2010/4/27,23:31:00,287.0,287.0,286.2,286.2,30
2010/4/27,23:32:00,286.2,286.4,286.2,286.4,4
2010/4/27,23:33:00,286.4,286.4,286.4,286.4,9
2010/4/27,23:34:00,286.4,286.6,286.1,286.4,19
2010/4/27,23:35:00,286.3,286.5,286.3,286.5,6
2010/4/27,23:36:00,286.6,286.7,286.6,286.7,3
2010/4/27,23:37:00,286.6,286.6,286.6,286.6,2
2010/4/27,23:39:00,286.6,286.6,286.6,286.6,4
2010/4/27,23:40:00,286.6,286.6,286.5,286.5,11
2010/4/27,23:41:00,286.4,286.4,286.3,286.3,5
2010/4/27,23:42:00,286.4,286.5,286.4,286.5,8
2010/4/27,23:43:00,286.7,286.7,286.7,286.7,1
2010/4/27,23:44:00,286.6,286.7,286.6,286.7,2
2010/4/27,23:45:00,286.7,286.7,286.6,286.6,4
2010/4/27,23:46:00,286.9,286.9,286.8,286.8,6
2010/4/27,23:48:00,286.6,286.6,286.5,286.6,3
2010/4/27,23:50:00,286.5,286.5,286.4,286.5,9
2010/4/27,23:51:00,286.4,286.4,286.4,286.4,2
2010/4/27,23:52:00,286.4,286.4,286.3,286.4,4
2010/4/27,23:53:00,286.4,286.5,286.4,286.4,11
2010/4/27,23:54:00,286.3,286.3,286.2,286.3,11
2010/4/27,23:55:00,286.2,286.2,286.0,286.0,16
2010/4/27,23:56:00,285.9,286.0,285.9,286.0,6
2010/4/27,23:57:00,286.0,286.0,286.0,286.0,2
2010/4/27,23:59:00,286.1,286.1,286.1,286.1,4
2010/4/28,00:00:00,286.1,286.1,286.1,286.1,3
2010/4/28,00:01:00,286.1,286.1,286.0,286.0,4
2010/4/28,00:02:00,286.0,286.3,286.0,286.1,12
2010/4/28,00:03:00,286.1,286.1,286.1,286.1,8
2010/4/28,00:04:00,286.1,286.3,286.1,286.3,7
2010/4/28,00:05:00,286.2,286.2,286.1,286.2,6
2010/4/28,00:06:00,286.2,286.3,286.1,286.3,11
2010/4/28,00:07:00,286.4,286.5,286.4,286.5,8
2010/4/28,00:08:00,286.1,286.4,286.1,286.1,6
2010/4/28,08:46:00,286.1,286.1,284.0,284.6,11506
2010/4/28,08:47:00,284.6,284.7,284.5,284.5,2763
2010/4/28,08:48:00,284.5,284.7,284.4,284.5,844
2010/4/28,08:49:00,284.6,284.6,284.5,284.5,337
2010/4/28,08:50:00,284.5,284.5,284.4,284.4,320
2010/4/28,08:51:00,284.4,284.4,283.8,283.8,706
2010/4/28,08:52:00,283.8,284.0,283.7,284.0,664
2010/4/28,08:53:00,284.0,284.1,284.0,284.1,1249
2010/4/28,08:54:00,284.1,284.3,284.0,284.3,1249
2010/4/28,08:55:00,284.3,284.4,284.2,284.4,1832
2010/4/28,08:56:00,284.4,284.5,284.3,284.4,926
2010/4/28,08:57:00,284.4,284.5,284.4,284.4,277
2010/4/28,08:58:00,284.4,284.6,284.4,284.6,279
2010/4/28,08:59:00,284.6,284.6,284.4,284.5,325
2010/4/28,09:00:00,284.5,284.5,284.4,284.5,203
2010/4/28,09:01:00,284.5,284.5,284.2,284.2,1764
2010/4/28,09:02:00,284.1,284.5,284.1,284.3,459
2010/4/28,09:03:00,284.3,284.6,284.2,284.6,782
2010/4/28,09:04:00,284.6,284.9,284.5,284.8,434
2010/4/28,09:05:00,284.8,285.0,284.7,284.9,538
2010/4/28,09:06:00,285.0,285.0,284.9,284.9,822
2010/4/28,09:07:00,284.9,284.9,284.8,284.9,351
2010/4/28,09:08:00,284.9,284.9,284.8,284.9,507
2010/4/28,09:09:00,284.9,284.9,284.8,284.8,463
2010/4/28,09:10:00,284.9,284.9,284.8,284.8,145
2010/4/28,09:11:00,284.7,284.8,284.7,284.8,329
2010/4/28,09:12:00,284.8,284.9,284.7,284.8,255
2010/4/28,09:13:00,284.8,284.9,284.8,284.8,115
2010/4/28,09:14:00,284.8,285.0,284.8,285.0,347
2010/4/28,09:15:00,285.0,285.1,285.0,285.1,277
2010/4/28,09:16:00,285.1,285.1,284.9,285.0,1061
2010/4/28,09:17:00,285.0,285.0,284.8,284.8,1578
2010/4/28,09:18:00,284.8,284.9,284.7,284.9,332
2010/4/28,09:19:00,284.8,285.0,284.8,285.0,183
2010/4/28,09:20:00,284.9,285.0,284.9,285.0,204
2010/4/28,09:21:00,285.0,285.1,285.0,285.1,136
2010/4/28,09:22:00,285.1,285.3,285.1,285.2,786
2010/4/28,09:23:00,285.1,285.2,285.1,285.2,482
2010/4/28,09:24:00,285.2,285.5,285.1,285.5,286
2010/4/28,09:25:00,285.5,285.8,285.5,285.7,336
2010/4/28,09:26:00,285.7,285.8,285.6,285.8,204
2010/4/28,09:27:00,285.8,285.9,285.8,285.8,342
2010/4/28,09:28:00,285.9,286.0,285.9,285.9,321
2010/4/28,09:29:00,285.9,285.9,285.6,285.6,506
2010/4/28,09:30:00,285.6,285.6,285.5,285.5,319
2010/4/28,09:31:00,285.5,285.5,285.4,285.4,233
2010/4/28,09:32:00,285.4,285.4,285.3,285.4,142
2010/4/28,09:33:00,285.4,285.4,285.3,285.3,253
2010/4/28,09:34:00,285.4,285.6,285.3,285.6,193
2010/4/28,09:35:00,285.6,285.8,285.6,285.8,332
2010/4/28,09:36:00,285.8,286.2,285.8,286.1,365
2010/4/28,09:37:00,286.0,286.0,285.9,285.9,165
2010/4/28,09:38:00,286.0,286.0,285.9,285.9,174
2010/4/28,09:39:00,285.9,285.9,285.9,285.9,171
2010/4/28,09:40:00,286.0,286.1,285.9,286.0,165
2010/4/28,09:41:00,286.0,286.1,286.0,286.0,160
2010/4/28,09:42:00,286.0,286.0,285.9,285.9,118
2010/4/28,09:43:00,285.9,285.9,285.8,285.8,232
2010/4/28,09:44:00,285.8,285.9,285.8,285.9,281
2010/4/28,09:45:00,286.0,286.4,286.0,286.4,265
2010/4/28,09:46:00,286.4,286.6,286.3,286.4,476
2010/4/28,09:47:00,286.4,286.9,286.4,286.6,347
2010/4/28,09:48:00,286.7,286.7,286.5,286.5,236
2010/4/28,09:49:00,286.6,286.6,286.3,286.4,233
2010/4/28,09:50:00,286.4,286.7,286.4,286.7,181
2010/4/28,09:51:00,286.7,286.7,286.5,286.7,319
2010/4/28,09:52:00,286.7,286.9,286.6,286.9,227
2010/4/28,09:53:00,286.9,287.0,286.7,286.9,392
2010/4/28,09:54:00,286.9,286.9,286.7,286.8,109
2010/4/28,09:55:00,286.9,287.0,286.8,286.8,282
2010/4/28,09:56:00,286.8,286.9,286.6,286.6,222
2010/4/28,09:57:00,286.6,286.7,286.6,286.7,270
2010/4/28,09:58:00,286.6,286.7,286.6,286.7,127
2010/4/28,09:59:00,286.6,286.9,286.6,286.8,333
2010/4/28,10:00:00,286.8,287.0,286.8,286.8,211
2010/4/28,10:01:00,286.9,287.6,286.9,287.6,582
2010/4/28,10:02:00,287.5,287.5,287.3,287.4,181
2010/4/28,10:03:00,287.3,287.4,287.2,287.2,184
2010/4/28,10:04:00,287.2,287.2,287.0,287.1,146
2010/4/28,10:05:00,287.1,287.4,287.1,287.4,182
2010/4/28,10:06:00,287.5,287.7,287.5,287.7,329
2010/4/28,10:07:00,287.6,287.8,287.5,287.8,309
2010/4/28,10:08:00,287.8,287.9,287.7,287.9,308
2010/4/28,10:09:00,287.9,288.1,287.8,288.0,232
2010/4/28,10:10:00,288.0,288.1,287.9,288.0,170
2010/4/28,10:11:00,288.1,288.1,287.6,287.6,323
2010/4/28,10:12:00,287.6,287.7,287.6,287.7,168
2010/4/28,10:13:00,287.8,287.8,287.7,287.7,138
2010/4/28,10:14:00,287.7,287.9,287.7,287.9,208
2010/4/28,10:15:00,288.0,288.1,287.8,287.8,211
2010/4/28,10:16:00,287.8,287.9,287.7,287.7,294
2010/4/28,10:17:00,287.7,287.7,287.3,287.3,124
2010/4/28,10:18:00,287.3,287.4,287.3,287.3,173
2010/4/28,10:19:00,287.3,287.3,287.1,287.1,118
2010/4/28,10:20:00,287.1,287.2,287.0,287.1,184
2010/4/28,10:21:00,287.1,287.3,287.1,287.2,376
2010/4/28,10:22:00,287.2,287.2,287.1,287.2,129
2010/4/28,10:23:00,287.1,287.1,287.0,287.0,156
2010/4/28,10:24:00,287.0,287.0,286.9,287.0,133
2010/4/28,10:25:00,287.0,287.1,287.0,287.1,117
2010/4/28,10:26:00,287.1,287.2,287.1,287.2,20
2010/4/28,10:27:00,287.1,287.2,287.1,287.1,162
2010/4/28,10:28:00,287.2,287.2,287.0,287.1,89
2010/4/28,10:29:00,287.0,287.1,287.0,287.0,238
2010/4/28,10:30:00,287.0,287.1,287.0,287.1,63
2010/4/28,10:31:00,287.0,287.0,286.9,287.0,98
2010/4/28,10:32:00,287.0,287.0,287.0,287.0,54
2010/4/28,10:33:00,287.0,287.1,287.0,287.1,10
2010/4/28,10:34:00,287.0,287.2,287.0,287.2,485
2010/4/28,10:35:00,287.2,287.2,287.1,287.2,241
2010/4/28,10:36:00,287.1,287.2,287.1,287.1,78
2010/4/28,10:37:00,287.1,287.1,286.8,286.8,390
2010/4/28,10:38:00,286.8,287.0,286.7,287.0,569
2010/4/28,10:39:00,287.0,287.0,287.0,287.0,94
2010/4/28,10:40:00,287.0,287.2,287.0,287.2,83
2010/4/28,10:41:00,287.1,287.1,287.1,287.1,69
2010/4/28,10:42:00,287.2,287.2,287.0,287.0,48
2010/4/28,10:43:00,287.0,287.0,286.9,286.9,74
2010/4/28,10:44:00,286.9,287.0,286.9,287.0,41
2010/4/28,10:45:00,287.1,287.1,286.9,286.9,89
2010/4/28,10:46:00,286.9,286.9,286.9,286.9,324
2010/4/28,10:47:00,287.0,287.1,287.0,287.1,62
2010/4/28,10:48:00,287.1,287.1,286.9,286.9,111
2010/4/28,10:49:00,286.9,287.1,286.9,287.0,43
2010/4/28,10:50:00,287.0,287.0,286.9,287.0,72
2010/4/28,10:51:00,287.0,287.0,287.0,287.0,54
2010/4/28,10:52:00,287.0,287.1,287.0,287.1,24
2010/4/28,10:53:00,287.1,287.2,287.1,287.2,108
2010/4/28,10:54:00,287.2,287.2,287.2,287.2,33
2010/4/28,10:55:00,287.3,287.4,287.3,287.4,67
2010/4/28,10:56:00,287.4,287.4,287.4,287.4,144
2010/4/28,10:57:00,287.4,287.5,287.4,287.5,166
2010/4/28,10:58:00,287.5,287.8,287.5,287.8,476
2010/4/28,10:59:00,287.8,287.8,287.7,287.7,85
2010/4/28,11:00:00,287.6,287.7,287.6,287.7,85
2010/4/28,11:01:00,287.7,287.7,287.7,287.7,156
2010/4/28,11:02:00,287.7,287.8,287.7,287.8,266
2010/4/28,11:03:00,287.8,287.9,287.8,287.9,118
2010/4/28,11:04:00,287.9,288.0,287.9,288.0,54
2010/4/28,11:05:00,288.0,288.2,288.0,288.1,75
2010/4/28,11:06:00,288.1,288.7,288.1,288.5,1606
2010/4/28,11:07:00,288.4,288.5,288.3,288.5,100
2010/4/28,11:08:00,288.4,288.5,288.2,288.2,93
2010/4/28,11:09:00,288.2,288.2,288.2,288.2,123
2010/4/28,11:10:00,288.2,288.3,288.2,288.3,64
2010/4/28,11:11:00,288.3,288.3,288.2,288.2,55
2010/4/28,11:12:00,288.2,288.4,288.2,288.3,101
2010/4/28,11:13:00,288.3,288.3,288.2,288.2,1434
2010/4/28,11:14:00,288.1,288.2,288.1,288.2,134
2010/4/28,11:15:00,288.2,288.4,288.2,288.3,204
2010/4/28,11:16:00,288.3,288.4,287.9,287.9,480
2010/4/28,11:17:00,287.9,287.9,287.9,287.9,155
2010/4/28,11:18:00,287.9,287.9,287.9,287.9,30
2010/4/28,11:19:00,287.9,287.9,287.9,287.9,62
2010/4/28,11:20:00,287.9,287.9,287.8,287.8,21
2010/4/28,11:21:00,287.8,287.9,287.8,287.9,84
2010/4/28,11:22:00,287.9,287.9,287.9,287.9,4
2010/4/28,11:23:00,287.8,287.8,287.8,287.8,18
2010/4/28,11:24:00,287.9,288.0,287.9,288.0,65
2010/4/28,11:25:00,288.0,288.0,288.0,288.0,22
2010/4/28,11:26:00,288.0,288.0,287.9,287.9,15
2010/4/28,11:27:00,288.0,288.0,288.0,288.0,16
2010/4/28,11:28:00,288.0,288.2,288.0,288.1,160
2010/4/28,11:29:00,288.0,288.2,288.0,288.2,197
2010/4/28,11:30:00,288.2,288.4,288.2,288.3,168
2010/4/28,11:31:00,288.3,288.5,288.3,288.5,108
2010/4/28,11:32:00,288.5,288.8,288.3,288.8,299
2010/4/28,11:33:00,288.8,288.8,288.3,288.4,198
2010/4/28,11:34:00,288.3,288.3,288.3,288.3,75
2010/4/28,11:35:00,288.3,288.7,288.3,288.7,674
2010/4/28,11:36:00,288.7,288.7,288.5,288.6,107
2010/4/28,11:37:00,288.6,288.6,288.4,288.4,69
2010/4/28,11:38:00,288.4,288.4,288.4,288.4,82
2010/4/28,11:39:00,288.4,288.4,288.4,288.4,137
2010/4/28,11:40:00,288.3,288.3,288.3,288.3,13
2010/4/28,11:41:00,288.3,288.4,288.3,288.4,95
2010/4/28,11:42:00,288.4,288.4,288.4,288.4,41
2010/4/28,11:43:00,288.4,288.4,288.2,288.3,92
2010/4/28,11:44:00,288.3,288.3,288.3,288.3,24
2010/4/28,11:45:00,288.3,288.3,288.3,288.3,193
2010/4/28,11:46:00,288.3,288.3,288.0,288.0,214
2010/4/28,11:47:00,288.1,288.1,288.0,288.0,79
2010/4/28,11:48:00,288.0,288.3,288.0,288.3,221
2010/4/28,11:49:00,288.2,288.2,288.1,288.1,60
2010/4/28,11:50:00,288.1,288.1,288.0,288.0,39
2010/4/28,11:51:00,288.0,288.0,287.9,287.9,145
2010/4/28,11:52:00,287.9,287.9,287.8,287.9,66
2010/4/28,11:53:00,288.0,288.0,287.9,287.9,130
2010/4/28,11:54:00,287.9,287.9,287.8,287.9,19
2010/4/28,11:55:00,287.8,288.0,287.8,288.0,403
2010/4/28,11:56:00,288.0,288.0,288.0,288.0,2
2010/4/28,11:57:00,288.0,288.0,288.0,288.0,32
2010/4/28,11:58:00,288.0,288.0,287.8,287.9,77
2010/4/28,11:59:00,287.9,287.9,287.9,287.9,142
2010/4/28,12:00:00,287.9,287.9,287.8,287.9,161
2010/4/28,12:01:00,287.9,287.9,287.9,287.9,296
2010/4/28,12:02:00,287.9,287.9,287.8,287.8,59
2010/4/28,12:03:00,287.9,288.0,287.9,288.0,66
2010/4/28,12:04:00,288.0,288.3,288.0,288.2,115
2010/4/28,12:05:00,288.1,288.2,288.1,288.2,138
2010/4/28,12:06:00,288.2,288.2,288.0,288.0,65
2010/4/28,12:07:00,288.0,288.0,288.0,288.0,50
2010/4/28,12:08:00,288.0,288.0,287.9,287.9,18
2010/4/28,12:09:00,287.9,287.9,287.9,287.9,8
2010/4/28,12:10:00,287.9,288.0,287.9,288.0,134
2010/4/28,12:11:00,288.0,288.2,288.0,288.2,130
2010/4/28,12:12:00,288.2,288.4,288.1,288.4,198
2010/4/28,12:13:00,288.3,288.3,287.9,287.9,269
2010/4/28,12:14:00,287.9,288.1,287.9,288.1,1101
2010/4/28,12:15:00,288.1,288.3,288.1,288.3,319
2010/4/28,12:16:00,288.3,288.3,288.1,288.1,267
2010/4/28,12:17:00,288.1,288.1,288.1,288.1,14
2010/4/28,12:18:00,288.1,288.1,287.9,287.9,166
2010/4/28,12:19:00,288.0,288.0,287.9,288.0,80
2010/4/28,12:20:00,288.1,288.1,288.0,288.0,336
2010/4/28,12:21:00,288.0,288.1,288.0,288.1,117
2010/4/28,12:22:00,288.1,288.1,288.0,288.0,45
2010/4/28,12:23:00,288.0,288.0,287.8,287.9,88
2010/4/28,12:24:00,287.9,287.9,287.8,287.9,71
2010/4/28,12:25:00,287.9,287.9,287.7,287.8,151
2010/4/28,12:26:00,287.8,287.8,287.8,287.8,64
2010/4/28,12:27:00,287.8,288.0,287.8,287.9,121
2010/4/28,12:28:00,287.9,287.9,287.9,287.9,15
2010/4/28,12:29:00,287.9,288.0,287.9,287.9,29
2010/4/28,12:30:00,287.9,287.9,287.9,287.9,65
2010/4/28,12:31:00,288.0,288.0,288.0,288.0,69
2010/4/28,12:32:00,288.1,288.2,288.0,288.2,62
2010/4/28,12:33:00,288.2,288.2,288.1,288.1,25
2010/4/28,12:34:00,288.1,288.1,288.0,288.0,158
2010/4/28,12:35:00,288.0,288.0,288.0,288.0,24
2010/4/28,12:36:00,288.0,288.0,287.9,287.9,49
2010/4/28,12:37:00,287.9,287.9,287.8,287.8,291
2010/4/28,12:38:00,287.8,287.8,287.5,287.6,216
2010/4/28,12:39:00,287.6,287.7,287.5,287.7,84
2010/4/28,12:40:00,287.6,287.6,287.4,287.5,76
2010/4/28,12:41:00,287.5,287.5,287.5,287.5,43
2010/4/28,12:42:00,287.5,287.5,287.1,287.3,184
2010/4/28,12:43:00,287.4,287.4,287.3,287.4,55
2010/4/28,12:44:00,287.5,287.5,287.5,287.5,155
2010/4/28,12:45:00,287.5,287.5,287.5,287.5,16
2010/4/28,12:46:00,287.4,287.4,287.3,287.3,211
2010/4/28,12:47:00,287.3,287.5,287.3,287.5,65
2010/4/28,12:48:00,287.6,287.7,287.5,287.5,353
2010/4/28,12:49:00,287.5,287.5,287.5,287.5,62
2010/4/28,12:50:00,287.5,287.5,287.4,287.5,92
2010/4/28,12:51:00,287.5,287.6,287.5,287.5,494
2010/4/28,12:52:00,287.5,287.6,287.5,287.6,42
2010/4/28,12:53:00,287.7,287.7,287.5,287.5,49
2010/4/28,12:54:00,287.5,287.6,287.5,287.6,40
2010/4/28,12:56:00,287.6,287.6,287.6,287.6,217
2010/4/28,12:57:00,287.6,287.6,287.6,287.6,326
2010/4/28,12:58:00,287.6,287.6,287.6,287.6,1374
2010/4/28,12:59:00,287.6,287.6,287.6,287.6,7
2010/4/28,13:00:00,287.7,287.8,287.7,287.7,64
2010/4/28,13:01:00,287.7,287.7,287.7,287.7,38
2010/4/28,13:02:00,287.8,287.9,287.7,287.9,27
2010/4/28,13:03:00,287.9,287.9,287.7,287.7,103
2010/4/28,13:04:00,287.7,287.8,287.7,287.8,132
2010/4/28,13:05:00,287.8,287.8,287.7,287.7,55
2010/4/28,13:06:00,287.7,287.7,287.6,287.6,111
2010/4/28,13:07:00,287.6,287.7,287.6,287.7,24
2010/4/28,13:08:00,287.8,287.9,287.7,287.7,109
2010/4/28,13:09:00,287.7,287.8,287.6,287.7,498
2010/4/28,13:10:00,287.7,287.8,287.6,287.7,825
2010/4/28,13:11:00,287.7,287.7,287.7,287.7,34
2010/4/28,13:12:00,287.7,288.1,287.7,288.1,124
2010/4/28,13:13:00,288.0,288.4,288.0,288.4,220
2010/4/28,13:14:00,288.4,288.6,288.3,288.4,152
2010/4/28,13:15:00,288.4,288.6,288.4,288.4,104
2010/4/28,13:16:00,288.4,288.4,288.3,288.3,147
2010/4/28,13:17:00,288.3,288.4,288.3,288.4,39
2010/4/28,13:18:00,288.3,288.4,288.3,288.4,99
2010/4/28,13:19:00,288.5,288.5,288.4,288.5,952
2010/4/28,13:20:00,288.5,288.6,288.5,288.6,435
2010/4/28,13:21:00,288.6,288.6,288.2,288.2,251
2010/4/28,13:22:00,288.2,288.2,288.2,288.2,326
2010/4/28,13:23:00,288.2,288.3,288.2,288.2,150
2010/4/28,13:24:00,288.2,288.2,288.1,288.2,163
2010/4/28,13:25:00,288.2,288.3,288.1,288.2,347
2010/4/28,13:26:00,288.1,288.2,288.1,288.2,177
2010/4/28,13:27:00,288.3,288.3,288.1,288.1,291
2010/4/28,13:28:00,288.1,288.2,288.1,288.1,156
2010/4/28,13:29:00,288.2,288.2,288.1,288.2,130
2010/4/28,13:30:00,288.2,288.4,288.2,288.2,600
2010/4/28,13:31:00,288.2,288.3,288.1,288.2,1216
2010/4/28,13:32:00,288.2,288.4,288.2,288.4,1172
2010/4/28,13:33:00,288.4,288.4,288.3,288.3,261
2010/4/28,13:34:00,288.3,288.3,288.2,288.3,213
2010/4/28,13:35:00,288.3,288.3,288.2,288.2,166
2010/4/28,13:36:00,288.2,288.2,288.2,288.2,185
2010/4/28,13:37:00,288.2,288.3,288.2,288.2,196
2010/4/28,13:38:00,288.2,288.2,288.1,288.1,117
2010/4/28,13:39:00,288.1,288.2,288.0,288.0,219
2010/4/28,13:40:00,288.0,288.1,287.9,287.9,1467
2010/4/28,13:41:00,287.9,287.9,287.9,287.9,692
2010/4/28,13:42:00,287.9,288.0,287.9,287.9,71
2010/4/28,13:43:00,288.0,288.0,287.9,287.9,117
2010/4/28,13:44:00,287.9,288.0,287.8,287.8,69
2010/4/28,13:45:00,287.8,287.9,287.8,287.9,132
2010/4/28,13:46:00,287.9,287.9,287.9,287.9,7
2010/4/28,14:46:00,287.8,287.8,287.8,287.8,145
2010/4/28,14:47:00,287.9,287.9,287.8,287.8,18
2010/4/28,14:50:00,287.8,287.8,287.8,287.8,8
2010/4/28,14:51:00,287.9,287.9,287.9,287.9,1
2010/4/28,14:53:00,287.9,287.9,287.9,287.9,4
2010/4/28,14:54:00,287.8,287.8,287.8,287.8,15
2010/4/28,14:55:00,287.9,287.9,287.8,287.8,6
2010/4/28,14:56:00,287.8,287.8,287.7,287.7,3
2010/4/28,14:57:00,287.7,287.7,287.7,287.7,3
2010/4/28,14:58:00,287.8,287.8,287.8,287.8,3
2010/4/28,14:59:00,287.8,287.8,287.8,287.8,2
2010/4/28,15:00:00,287.8,287.8,287.8,287.8,6
2010/4/28,15:01:00,287.8,287.8,287.7,287.7,12
2010/4/28,15:02:00,287.7,287.9,287.7,287.9,7
2010/4/28,15:04:00,287.8,287.8,287.8,287.8,10
2010/4/28,15:05:00,287.8,287.9,287.8,287.9,4
2010/4/28,15:06:00,287.9,287.9,287.8,287.8,8
2010/4/28,15:07:00,287.8,287.8,287.8,287.8,2
2010/4/28,15:08:00,287.8,287.8,287.8,287.8,1
2010/4/28,15:11:00,287.8,287.8,287.8,287.8,1
2010/4/28,15:12:00,287.8,287.8,287.8,287.8,21
2010/4/28,15:13:00,288.0,288.0,288.0,288.0,1
2010/4/28,15:14:00,288.0,288.0,288.0,288.0,164
2010/4/28,15:15:00,288.0,288.0,288.0,288.0,15
2010/4/28,15:16:00,287.9,287.9,287.9,287.9,17
2010/4/28,15:17:00,288.0,288.0,288.0,288.0,7
2010/4/28,15:18:00,288.0,288.0,288.0,288.0,3
2010/4/28,15:19:00,288.1,288.1,288.1,288.1,1
2010/4/28,15:21:00,288.1,288.1,288.1,288.1,194
2010/4/28,15:22:00,288.1,288.1,287.9,287.9,4
2010/4/28,15:23:00,287.9,287.9,287.9,287.9,2
2010/4/28,15:24:00,287.9,287.9,287.8,287.8,5
2010/4/28,15:27:00,287.9,287.9,287.8,287.8,9
2010/4/28,15:28:00,287.9,287.9,287.9,287.9,2
2010/4/28,15:29:00,287.9,288.0,287.9,288.0,58
2010/4/28,15:30:00,288.0,288.0,287.9,287.9,23
2010/4/28,15:31:00,287.9,287.9,287.7,287.7,18
2010/4/28,15:32:00,287.7,287.7,287.7,287.7,1
2010/4/28,15:34:00,287.7,287.7,287.6,287.6,5
2010/4/28,15:35:00,287.6,287.6,287.5,287.5,11
2010/4/28,15:36:00,287.4,287.5,287.4,287.4,89
2010/4/28,15:37:00,287.4,287.4,287.4,287.4,21
2010/4/28,15:38:00,287.4,287.4,287.2,287.2,14
2010/4/28,15:39:00,287.3,287.3,287.3,287.3,7
2010/4/28,15:40:00,287.3,287.4,287.2,287.4,8
2010/4/28,15:41:00,287.3,287.4,287.3,287.4,12
2010/4/28,15:42:00,287.3,287.3,287.3,287.3,3
2010/4/28,15:43:00,287.3,287.3,287.3,287.3,2
2010/4/28,15:44:00,287.3,287.5,287.3,287.5,16
2010/4/28,15:46:00,287.4,287.4,287.4,287.4,10
2010/4/28,15:47:00,287.4,287.4,287.4,287.4,10
2010/4/28,15:48:00,287.4,287.4,287.4,287.4,9
2010/4/28,15:49:00,287.4,287.4,287.4,287.4,4
2010/4/28,15:50:00,287.4,287.4,287.4,287.4,2
2010/4/28,15:51:00,287.3,287.3,287.3,287.3,11
2010/4/28,15:52:00,287.3,287.3,287.3,287.3,3
2010/4/28,15:53:00,287.4,287.4,287.4,287.4,6
2010/4/28,15:54:00,287.4,287.4,287.4,287.4,1
2010/4/28,15:55:00,287.4,287.4,287.4,287.4,11
2010/4/28,15:56:00,287.3,287.3,287.3,287.3,4
2010/4/28,15:57:00,287.3,287.4,287.3,287.4,16
2010/4/28,16:00:00,287.3,287.3,287.3,287.3,3
2010/4/28,16:02:00,287.3,287.3,287.3,287.3,1
2010/4/28,16:04:00,287.3,287.3,287.2,287.2,6
2010/4/28,16:07:00,287.4,287.4,287.4,287.4,11
2010/4/28,16:08:00,287.2,287.2,287.2,287.2,1
2010/4/28,16:09:00,287.2,287.2,287.0,287.0,124
2010/4/28,16:10:00,287.0,287.1,286.8,286.9,42
2010/4/28,16:11:00,286.9,286.9,286.9,286.9,5
2010/4/28,16:12:00,286.9,286.9,286.9,286.9,1
2010/4/28,16:13:00,286.9,286.9,286.9,286.9,1
2010/4/28,16:14:00,286.9,286.9,286.8,286.8,5
2010/4/28,16:15:00,286.8,286.8,286.7,286.7,6
2010/4/28,16:16:00,286.7,286.7,286.7,286.7,11
2010/4/28,16:17:00,286.7,286.7,286.6,286.6,14
2010/4/28,16:18:00,286.7,286.7,286.7,286.7,6
2010/4/28,16:20:00,286.9,286.9,286.9,286.9,2
2010/4/28,16:21:00,286.9,286.9,286.9,286.9,2
2010/4/28,16:22:00,286.9,286.9,286.9,286.9,33
2010/4/28,16:23:00,286.8,286.8,286.8,286.8,8
2010/4/28,16:25:00,286.8,286.9,286.7,286.7,18
2010/4/28,16:28:00,286.7,286.7,286.7,286.7,10
2010/4/28,16:31:00,286.8,286.8,286.8,286.8,12
2010/4/28,16:32:00,286.8,286.9,286.8,286.9,6
2010/4/28,16:34:00,286.8,286.8,286.8,286.8,1
2010/4/28,16:35:00,286.8,286.8,286.8,286.8,5
2010/4/28,16:36:00,286.8,286.8,286.8,286.8,7
2010/4/28,16:37:00,286.8,286.8,286.8,286.8,2
2010/4/28,16:38:00,286.8,286.8,286.7,286.7,29
2010/4/28,16:40:00,286.7,286.7,286.6,286.6,14
2010/4/28,16:41:00,286.7,286.7,286.6,286.6,6
2010/4/28,16:42:00,286.6,286.6,286.5,286.5,11
2010/4/28,16:44:00,286.6,286.6,286.6,286.6,3
2010/4/28,16:46:00,286.7,286.7,286.7,286.7,6
2010/4/28,16:47:00,286.7,286.7,286.5,286.5,6
2010/4/28,16:48:00,286.5,286.5,286.4,286.4,4
2010/4/28,16:49:00,286.4,286.4,286.1,286.1,26
2010/4/28,16:50:00,286.1,286.3,286.1,286.2,8
2010/4/28,16:51:00,286.2,286.2,286.2,286.2,24
2010/4/28,16:52:00,286.2,286.2,286.2,286.2,104
2010/4/28,16:53:00,286.3,286.3,286.3,286.3,13
2010/4/28,16:54:00,286.4,286.4,286.4,286.4,4
2010/4/28,16:56:00,286.5,286.6,286.5,286.6,12
2010/4/28,16:57:00,286.7,286.7,286.6,286.6,8
2010/4/28,16:58:00,286.8,286.8,286.8,286.8,6
2010/4/28,16:59:00,286.6,286.6,286.5,286.5,7
2010/4/28,17:01:00,286.5,286.5,286.5,286.5,8
2010/4/28,17:02:00,286.6,286.6,286.6,286.6,5
2010/4/28,17:03:00,286.5,286.6,286.5,286.6,32
2010/4/28,17:04:00,286.5,286.7,286.5,286.6,39
2010/4/28,17:05:00,286.5,286.5,286.5,286.5,35
2010/4/28,17:06:00,286.5,286.5,286.4,286.4,16
2010/4/28,17:08:00,286.4,286.4,286.3,286.4,65
2010/4/28,17:09:00,286.3,286.4,286.3,286.4,4
2010/4/28,17:10:00,286.4,286.5,286.4,286.5,6
2010/4/28,17:11:00,286.4,286.4,286.4,286.4,175
2010/4/28,17:12:00,286.4,286.4,286.4,286.4,10
2010/4/28,17:13:00,286.4,286.4,286.4,286.4,15
2010/4/28,17:14:00,286.4,286.4,286.4,286.4,30
2010/4/28,17:15:00,286.4,286.4,286.4,286.4,14
2010/4/28,17:16:00,286.3,286.3,286.3,286.3,10
2010/4/28,17:17:00,286.3,286.3,286.3,286.3,8
2010/4/28,17:18:00,286.3,286.3,286.2,286.2,15
2010/4/28,17:19:00,286.2,286.2,286.2,286.2,4
2010/4/28,17:20:00,286.2,286.2,286.1,286.1,15
2010/4/28,17:21:00,286.1,286.1,286.1,286.1,3
2010/4/28,17:22:00,286.1,286.1,286.1,286.1,2
2010/4/28,17:23:00,286.0,286.1,286.0,286.0,18
2010/4/28,17:24:00,286.0,286.0,285.8,285.8,16
2010/4/28,17:25:00,285.8,285.8,285.7,285.7,4
2010/4/28,17:26:00,285.6,285.6,285.6,285.6,2
2010/4/28,17:27:00,285.7,285.7,285.6,285.6,11
2010/4/28,17:28:00,285.6,285.8,285.6,285.8,21
2010/4/28,17:29:00,285.8,285.8,285.7,285.8,18
2010/4/28,17:30:00,285.8,285.8,285.7,285.7,3
2010/4/28,17:31:00,285.8,285.8,285.7,285.7,9
2010/4/28,17:33:00,285.5,285.5,285.5,285.5,4
2010/4/28,17:34:00,285.5,285.5,285.4,285.4,14
2010/4/28,17:35:00,285.5,285.5,285.4,285.4,13
2010/4/28,17:36:00,285.4,285.4,285.4,285.4,2
2010/4/28,17:37:00,285.3,285.4,285.2,285.4,19
2010/4/28,17:38:00,285.4,285.4,285.4,285.4,3
2010/4/28,17:39:00,285.4,285.5,285.4,285.5,12
2010/4/28,17:41:00,285.4,285.4,285.4,285.4,10
2010/4/28,17:43:00,285.4,285.5,285.4,285.5,23
2010/4/28,17:44:00,285.5,285.5,285.5,285.5,13
2010/4/28,17:45:00,285.4,285.4,285.4,285.4,9
2010/4/28,17:46:00,285.3,285.3,285.3,285.3,9
2010/4/28,17:48:00,285.5,285.5,285.5,285.5,6
2010/4/28,17:49:00,285.6,285.9,285.6,285.9,7
2010/4/28,17:50:00,285.9,286.1,285.9,285.9,19
2010/4/28,17:51:00,286.0,286.0,286.0,286.0,6
2010/4/28,17:53:00,286.0,286.0,286.0,286.0,5
2010/4/28,17:54:00,285.7,285.7,285.6,285.6,11
2010/4/28,17:56:00,285.8,285.9,285.8,285.9,6
2010/4/28,17:57:00,285.9,285.9,285.9,285.9,1
2010/4/28,17:58:00,285.9,286.2,285.9,286.1,31
2010/4/28,17:59:00,286.0,286.1,286.0,286.1,11
2010/4/28,18:01:00,286.1,286.2,286.1,286.2,3
2010/4/28,18:02:00,286.2,286.3,286.2,286.3,5
2010/4/28,18:04:00,286.1,286.1,286.1,286.1,7
2010/4/28,18:05:00,286.1,286.1,286.1,286.1,14
2010/4/28,18:06:00,286.1,286.1,286.1,286.1,1
2010/4/28,18:09:00,286.3,286.3,286.3,286.3,3
2010/4/28,18:10:00,286.3,286.3,286.3,286.3,5
2010/4/28,18:11:00,286.4,286.4,286.4,286.4,13
2010/4/28,18:12:00,286.3,286.3,286.3,286.3,4
2010/4/28,18:13:00,286.3,286.6,286.3,286.6,15
2010/4/28,18:14:00,286.6,286.6,286.6,286.6,5
2010/4/28,18:15:00,286.6,286.8,286.6,286.8,8
2010/4/28,18:16:00,286.7,286.7,286.7,286.7,1
2010/4/28,18:17:00,286.8,286.8,286.8,286.8,4
2010/4/28,18:18:00,286.9,287.1,286.9,287.0,28
2010/4/28,18:21:00,286.7,286.7,286.7,286.7,3
2010/4/28,18:23:00,286.8,286.8,286.7,286.7,22
2010/4/28,18:24:00,286.8,286.8,286.8,286.8,5
2010/4/28,18:25:00,286.7,286.8,286.7,286.8,5
2010/4/28,18:27:00,286.8,286.8,286.8,286.8,2
2010/4/28,18:28:00,286.8,286.8,286.8,286.8,6
2010/4/28,18:29:00,286.8,286.8,286.7,286.7,28
2010/4/28,18:30:00,286.8,286.8,286.8,286.8,6
2010/4/28,18:31:00,286.8,286.8,286.8,286.8,5
2010/4/28,18:32:00,286.7,286.7,286.6,286.6,9
2010/4/28,18:34:00,286.7,286.7,286.3,286.3,14
2010/4/28,18:36:00,286.4,286.4,286.4,286.4,2
2010/4/28,18:37:00,286.4,286.4,286.4,286.4,11
2010/4/28,18:38:00,286.4,286.4,286.4,286.4,4
2010/4/28,18:39:00,286.5,286.5,286.5,286.5,2
2010/4/28,18:40:00,286.5,286.5,286.5,286.5,3
2010/4/28,18:41:00,286.6,286.6,286.6,286.6,6
2010/4/28,18:42:00,286.4,286.4,286.4,286.4,2
2010/4/28,18:54:00,286.7,286.7,286.7,286.7,2
2010/4/28,18:55:00,286.8,286.9,286.8,286.9,6
2010/4/28,18:57:00,286.9,287.0,286.9,287.0,3
2010/4/28,18:58:00,287.0,287.0,287.0,287.0,4
2010/4/28,18:59:00,287.0,287.0,287.0,287.0,1
2010/4/28,19:00:00,287.0,287.0,287.0,287.0,4
2010/4/28,19:01:00,287.0,287.0,287.0,287.0,156
2010/4/28,19:05:00,287.0,287.0,287.0,287.0,1
2010/4/28,19:07:00,287.1,287.1,287.1,287.1,3
2010/4/28,19:08:00,287.1,287.2,287.1,287.2,2
2010/4/28,19:10:00,287.0,287.0,287.0,287.0,3
2010/4/28,19:11:00,287.1,287.1,287.1,287.1,1
2010/4/28,19:12:00,287.1,287.1,287.1,287.1,1
2010/4/28,19:14:00,287.2,287.2,287.2,287.2,6
2010/4/28,19:15:00,287.3,287.5,287.3,287.5,21
2010/4/28,19:17:00,287.5,287.7,287.5,287.7,13
2010/4/28,19:19:00,287.7,287.7,287.7,287.7,6
2010/4/28,19:20:00,287.6,287.6,287.6,287.6,1
2010/4/28,19:22:00,287.7,287.8,287.7,287.8,12
2010/4/28,19:24:00,287.7,287.7,287.7,287.7,2
2010/4/28,19:25:00,287.7,287.8,287.7,287.8,10
2010/4/28,19:26:00,287.8,287.8,287.8,287.8,10
2010/4/28,19:27:00,287.8,287.8,287.7,287.7,3
2010/4/28,19:29:00,287.7,287.7,287.7,287.7,1
2010/4/28,19:30:00,287.7,287.7,287.6,287.7,4
2010/4/28,19:31:00,287.8,287.8,287.6,287.8,24
2010/4/28,19:32:00,287.8,287.8,287.8,287.8,1
2010/4/28,19:34:00,287.8,287.8,287.8,287.8,16
2010/4/28,19:35:00,287.7,287.7,287.7,287.7,1
2010/4/28,19:37:00,287.9,287.9,287.9,287.9,8
2010/4/28,19:38:00,287.9,287.9,287.8,287.8,6
2010/4/28,19:40:00,287.7,287.7,287.6,287.6,4
2010/4/28,19:43:00,287.7,287.8,287.7,287.8,6
2010/4/28,19:44:00,287.8,287.9,287.8,287.9,219
2010/4/28,19:45:00,288.0,288.0,288.0,288.0,17
2010/4/28,19:46:00,288.0,288.0,288.0,288.0,5
2010/4/28,19:47:00,288.0,288.0,288.0,288.0,1
2010/4/28,19:48:00,287.9,287.9,287.9,287.9,7
2010/4/28,19:49:00,287.9,287.9,287.9,287.9,4
2010/4/28,19:50:00,287.8,287.8,287.8,287.8,4
2010/4/28,19:51:00,287.9,287.9,287.9,287.9,10
2010/4/28,19:53:00,287.7,287.7,287.6,287.6,6
2010/4/28,19:54:00,287.6,287.6,287.6,287.6,4
2010/4/28,19:57:00,287.6,287.6,287.6,287.6,9
2010/4/28,20:00:00,287.6,287.6,287.6,287.6,2
2010/4/28,20:01:00,287.6,287.6,287.6,287.6,1
2010/4/28,20:03:00,287.6,287.6,287.6,287.6,1
2010/4/28,20:05:00,287.5,287.5,287.5,287.5,6
2010/4/28,20:10:00,287.5,287.6,287.5,287.6,3
2010/4/28,20:11:00,287.6,287.6,287.6,287.6,1
2010/4/28,20:12:00,287.7,287.7,287.7,287.7,10
2010/4/28,20:14:00,287.8,287.9,287.8,287.9,99
2010/4/28,20:15:00,287.9,288.0,287.9,288.0,23
2010/4/28,20:16:00,288.0,288.1,288.0,288.1,10
2010/4/28,20:17:00,288.0,288.0,288.0,288.0,7
2010/4/28,20:19:00,288.1,288.1,288.1,288.1,6
2010/4/28,20:20:00,288.1,288.1,288.1,288.1,1
2010/4/28,20:21:00,288.1,288.1,288.1,288.1,7
2010/4/28,20:22:00,288.0,288.0,287.6,287.6,7
2010/4/28,20:23:00,287.6,287.6,287.6,287.6,6
2010/4/28,20:25:00,287.6,287.6,287.6,287.6,3
2010/4/28,20:26:00,287.6,287.7,287.5,287.7,13
2010/4/28,20:27:00,287.7,287.7,287.7,287.7,2
2010/4/28,20:29:00,287.8,287.8,287.8,287.8,5
2010/4/28,20:30:00,287.9,287.9,287.9,287.9,13
2010/4/28,20:31:00,287.9,287.9,287.9,287.9,1
2010/4/28,20:32:00,287.9,287.9,287.9,287.9,11
2010/4/28,20:33:00,288.0,288.0,288.0,288.0,21
2010/4/28,20:34:00,288.0,288.1,288.0,288.1,3
2010/4/28,20:37:00,288.1,288.1,288.1,288.1,1
2010/4/28,20:38:00,288.1,288.1,288.1,288.1,1
2010/4/28,20:45:00,288.2,288.2,288.1,288.1,7
2010/4/28,20:46:00,288.1,288.1,288.1,288.1,20
2010/4/28,20:47:00,288.1,288.1,288.1,288.1,2
2010/4/28,20:50:00,288.0,288.0,287.9,287.9,15
2010/4/28,20:51:00,287.9,287.9,287.9,287.9,2
2010/4/28,20:52:00,287.8,287.8,287.8,287.8,7
2010/4/28,20:55:00,288.0,288.0,288.0,288.0,1
2010/4/28,20:57:00,288.2,288.2,288.2,288.2,2
2010/4/28,20:58:00,288.3,288.4,288.3,288.4,2
2010/4/28,20:59:00,288.4,288.4,288.4,288.4,84
2010/4/28,21:00:00,288.5,288.5,288.5,288.5,11
2010/4/28,21:01:00,288.5,288.5,288.5,288.5,6
2010/4/28,21:02:00,288.6,288.6,288.6,288.6,12
2010/4/28,21:03:00,288.6,288.6,288.6,288.6,14
2010/4/28,21:05:00,288.6,288.6,288.5,288.5,6
2010/4/28,21:06:00,288.5,288.5,288.5,288.5,1
2010/4/28,21:09:00,288.5,288.5,288.5,288.5,1
2010/4/28,21:12:00,288.5,288.5,288.5,288.5,1
2010/4/28,21:13:00,288.5,288.5,288.5,288.5,2
2010/4/28,21:14:00,288.5,288.6,288.5,288.5,10
2010/4/28,21:17:00,288.6,288.6,288.6,288.6,3
2010/4/28,21:20:00,288.7,288.7,288.7,288.7,1
2010/4/28,21:21:00,288.7,288.7,288.6,288.6,2
2010/4/28,21:22:00,288.5,288.5,288.5,288.5,2
2010/4/28,21:23:00,288.4,288.4,288.2,288.2,16
2010/4/28,21:27:00,288.2,288.2,288.2,288.2,3
2010/4/28,21:29:00,288.2,288.2,288.1,288.1,8
2010/4/28,21:30:00,288.1,288.1,288.1,288.1,1
2010/4/28,21:31:00,288.2,288.3,288.2,288.3,5
2010/4/28,21:32:00,288.3,288.3,288.3,288.3,9
2010/4/28,21:33:00,288.1,288.1,288.1,288.1,2
2010/4/28,21:34:00,288.0,288.0,287.9,287.9,10
2010/4/28,21:35:00,288.0,288.1,288.0,288.1,5
2010/4/28,21:36:00,288.0,288.0,287.9,287.9,4
2010/4/28,21:37:00,288.0,288.0,288.0,288.0,6
2010/4/28,21:38:00,288.0,288.1,288.0,288.1,33
2010/4/28,21:39:00,288.1,288.2,288.1,288.2,2
2010/4/28,21:40:00,288.3,288.3,288.3,288.3,7
2010/4/28,21:41:00,288.0,288.0,288.0,288.0,3
2010/4/28,21:42:00,288.0,288.0,288.0,288.0,3
2010/4/28,21:43:00,288.0,288.1,288.0,288.1,7
2010/4/28,21:44:00,288.0,288.0,288.0,288.0,9
2010/4/28,21:48:00,288.2,288.2,288.2,288.2,1
2010/4/28,21:50:00,288.3,288.3,288.3,288.3,4
2010/4/28,21:51:00,288.3,288.3,288.3,288.3,4
2010/4/28,21:52:00,288.1,288.1,288.0,288.0,3
2010/4/28,21:53:00,288.0,288.0,287.8,287.8,8
2010/4/28,21:54:00,287.8,287.9,287.7,287.9,17
2010/4/28,21:55:00,287.9,287.9,287.7,287.7,8
2010/4/28,21:56:00,287.7,287.7,287.6,287.6,8
2010/4/28,21:57:00,287.6,287.6,287.5,287.6,10
2010/4/28,21:58:00,287.6,287.6,287.4,287.5,17
2010/4/28,21:59:00,287.5,287.5,287.4,287.5,8
2010/4/28,22:00:00,287.5,287.5,287.5,287.5,1
2010/4/28,22:02:00,287.5,287.5,287.3,287.3,11
2010/4/28,22:03:00,287.4,287.4,287.3,287.3,10
2010/4/28,22:04:00,287.2,287.2,287.2,287.2,1
2010/4/28,22:05:00,287.2,287.2,287.0,287.0,4
2010/4/28,22:06:00,287.0,287.2,287.0,287.2,18
2010/4/28,22:07:00,287.2,287.4,287.2,287.4,5
2010/4/28,22:09:00,287.3,287.4,287.3,287.4,13
2010/4/28,22:11:00,287.2,287.2,287.0,287.0,16
2010/4/28,22:12:00,287.1,287.1,287.1,287.1,10
2010/4/28,22:13:00,287.4,287.5,287.4,287.5,2
2010/4/28,22:14:00,287.4,287.4,287.3,287.3,4
2010/4/28,22:15:00,287.5,287.5,287.5,287.5,4
2010/4/28,22:16:00,287.6,287.7,287.6,287.7,4
2010/4/28,22:17:00,287.7,287.8,287.7,287.8,2
2010/4/28,22:18:00,287.8,287.8,287.8,287.8,2
2010/4/28,22:19:00,287.7,287.7,287.7,287.7,1
2010/4/28,22:20:00,287.6,287.6,287.6,287.6,1
2010/4/28,22:21:00,287.8,287.9,287.7,287.7,6
2010/4/28,22:22:00,287.6,287.6,287.6,287.6,1
2010/4/28,22:23:00,287.7,287.7,287.7,287.7,1
2010/4/28,22:25:00,287.8,287.8,287.8,287.8,2
2010/4/28,22:27:00,287.6,287.6,287.6,287.6,4
2010/4/28,22:28:00,287.6,287.6,287.6,287.6,4
2010/4/28,22:29:00,287.6,287.6,287.6,287.6,3
2010/4/28,22:30:00,287.6,287.7,287.6,287.7,618
2010/4/28,22:31:00,287.6,287.7,287.6,287.7,25
2010/4/28,22:32:00,287.7,287.8,287.7,287.8,18
2010/4/28,22:33:00,287.8,287.8,287.7,287.7,11
2010/4/28,22:34:00,287.7,287.7,287.7,287.7,10
2010/4/28,22:35:00,287.6,287.6,287.6,287.6,654
2010/4/28,22:36:00,287.5,287.5,287.5,287.5,10
2010/4/28,22:37:00,287.4,287.4,287.2,287.3,16
2010/4/28,22:38:00,287.2,287.2,287.2,287.2,1
2010/4/28,22:40:00,287.3,287.3,287.3,287.3,1
2010/4/28,22:41:00,287.4,287.4,287.4,287.4,1
2010/4/28,22:45:00,287.3,287.3,287.3,287.3,1
2010/4/28,22:48:00,287.4,287.4,287.4,287.4,1
2010/4/28,22:49:00,287.5,287.5,287.5,287.5,2
2010/4/28,22:50:00,287.4,287.4,287.4,287.4,2
2010/4/28,22:51:00,287.2,287.2,287.2,287.2,6
2010/4/28,22:52:00,287.2,287.2,287.2,287.2,4
2010/4/28,22:54:00,287.4,287.6,287.4,287.6,14
2010/4/28,22:57:00,287.6,287.6,287.6,287.6,3
2010/4/28,22:58:00,287.7,287.7,287.7,287.7,1
2010/4/28,22:59:00,287.7,287.7,287.7,287.7,9
2010/4/28,23:00:00,287.7,287.7,287.7,287.7,1
2010/4/28,23:01:00,287.8,287.8,287.8,287.8,4
2010/4/28,23:03:00,287.8,287.8,287.8,287.8,2
2010/4/28,23:05:00,287.9,287.9,287.9,287.9,1
2010/4/28,23:06:00,288.0,288.0,288.0,288.0,3
2010/4/28,23:07:00,288.1,288.2,288.1,288.2,11
2010/4/28,23:08:00,288.2,288.2,288.1,288.1,3
2010/4/28,23:13:00,287.9,287.9,287.9,287.9,2
2010/4/28,23:14:00,287.9,287.9,287.9,287.9,1
2010/4/28,23:15:00,288.0,288.0,288.0,288.0,4
2010/4/28,23:16:00,288.0,288.0,288.0,288.0,2
2010/4/28,23:17:00,288.1,288.1,288.1,288.1,2
2010/4/28,23:18:00,288.0,288.0,288.0,288.0,6
2010/4/28,23:19:00,288.0,288.0,288.0,288.0,2
2010/4/28,23:20:00,288.1,288.3,288.1,288.3,4
2010/4/28,23:21:00,288.2,288.2,288.2,288.2,1
2010/4/28,23:24:00,288.1,288.2,288.1,288.2,14
2010/4/28,23:25:00,288.2,288.2,288.2,288.2,4
2010/4/28,23:27:00,288.2,288.2,288.2,288.2,1
2010/4/28,23:28:00,288.0,288.0,287.8,287.9,10
2010/4/28,23:29:00,287.7,287.7,287.0,287.0,28
2010/4/28,23:30:00,287.0,287.3,286.9,287.3,7
2010/4/28,23:31:00,287.2,287.3,287.2,287.2,4
2010/4/28,23:32:00,287.1,287.1,287.1,287.1,5
2010/4/28,23:33:00,287.1,287.1,287.0,287.0,4
2010/4/28,23:34:00,287.0,287.0,286.9,286.9,2
2010/4/28,23:35:00,287.1,287.1,287.1,287.1,5
2010/4/28,23:36:00,287.1,287.2,286.8,286.8,9
2010/4/28,23:37:00,286.6,286.6,286.4,286.4,5
2010/4/28,23:38:00,286.5,286.5,286.3,286.3,14
2010/4/28,23:39:00,286.2,286.2,286.1,286.1,23
2010/4/28,23:40:00,286.2,286.2,285.7,285.8,180
2010/4/28,23:41:00,285.8,286.7,285.8,286.7,18
2010/4/28,23:42:00,286.7,286.7,286.6,286.7,7
2010/4/28,23:43:00,286.7,286.8,286.7,286.8,6
2010/4/28,23:45:00,286.5,286.5,286.5,286.5,6
2010/4/28,23:46:00,286.3,286.5,286.3,286.5,6
2010/4/28,23:47:00,286.5,286.5,286.3,286.3,8
2010/4/28,23:48:00,286.2,286.5,286.2,286.5,4
2010/4/28,23:49:00,286.6,286.6,286.6,286.6,1
2010/4/28,23:50:00,286.6,286.6,286.6,286.6,1
2010/4/28,23:51:00,286.6,286.6,286.5,286.5,3
2010/4/28,23:53:00,286.4,286.4,286.4,286.4,1
2010/4/28,23:54:00,286.4,286.4,286.4,286.4,22
2010/4/28,23:56:00,286.6,286.6,286.6,286.6,1
2010/4/28,23:57:00,286.8,286.8,286.8,286.8,2
2010/4/28,23:58:00,287.0,287.1,287.0,287.1,9
2010/4/28,23:59:00,287.1,287.1,287.1,287.1,2
2010/4/29,00:00:00,286.9,286.9,286.9,286.9,1
2010/4/29,00:01:00,286.8,286.8,286.8,286.8,1
2010/4/29,00:02:00,286.7,286.7,286.7,286.7,1
2010/4/29,00:03:00,286.5,286.5,286.3,286.3,8
2010/4/29,00:04:00,286.3,286.3,286.2,286.2,5
2010/4/29,08:46:00,287.9,288.1,287.9,287.9,872
2010/4/29,08:47:00,287.9,288.0,287.8,287.9,250
2010/4/29,08:48:00,288.0,288.3,287.9,288.2,169
2010/4/29,08:49:00,288.2,288.4,288.2,288.4,55
2010/4/29,08:50:00,288.5,288.5,288.4,288.4,167
2010/4/29,08:51:00,288.4,288.4,288.3,288.3,28
2010/4/29,08:52:00,288.3,288.4,288.2,288.4,40
2010/4/29,08:53:00,288.4,288.5,288.4,288.5,132
2010/4/29,08:54:00,288.5,288.5,288.4,288.4,132
2010/4/29,08:55:00,288.3,288.3,288.2,288.2,36
2010/4/29,08:56:00,288.2,288.2,288.2,288.2,34
2010/4/29,08:57:00,288.2,288.3,288.2,288.3,34
2010/4/29,08:58:00,288.3,288.4,288.3,288.4,74
2010/4/29,08:59:00,288.3,288.3,288.3,288.3,10
2010/4/29,09:00:00,288.3,288.3,288.3,288.3,1
2010/4/29,09:01:00,288.3,288.5,288.2,288.5,186
2010/4/29,09:02:00,288.5,288.5,288.4,288.4,71
2010/4/29,09:03:00,288.5,288.7,288.5,288.5,180
2010/4/29,09:04:00,288.5,288.6,288.4,288.4,263
2010/4/29,09:05:00,288.4,288.4,288.3,288.4,94
2010/4/29,09:06:00,288.4,288.5,288.3,288.3,80
2010/4/29,09:07:00,288.3,288.4,288.3,288.4,32
2010/4/29,09:08:00,288.4,288.5,288.4,288.5,56
2010/4/29,09:09:00,288.5,288.6,288.5,288.6,62
2010/4/29,09:10:00,288.6,288.7,288.6,288.6,32
2010/4/29,09:11:00,288.4,288.4,288.3,288.3,33
2010/4/29,09:12:00,288.3,288.4,288.2,288.2,165
2010/4/29,09:13:00,288.1,288.2,288.1,288.2,1991
2010/4/29,09:14:00,288.2,288.2,288.1,288.1,69
2010/4/29,09:15:00,288.1,288.1,288.1,288.1,141
2010/4/29,09:16:00,288.1,288.1,288.0,288.0,1416
2010/4/29,09:17:00,288.0,288.0,287.8,287.8,69
2010/4/29,09:18:00,287.8,288.0,287.8,287.9,97
2010/4/29,09:19:00,287.9,287.9,287.6,287.6,133
2010/4/29,09:20:00,287.6,287.8,287.6,287.8,94
2010/4/29,09:21:00,287.6,287.8,287.4,287.6,105
2010/4/29,09:22:00,287.6,287.6,287.3,287.5,879
2010/4/29,09:23:00,287.5,287.6,287.4,287.6,88
2010/4/29,09:24:00,287.6,287.7,287.6,287.7,7
2010/4/29,09:25:00,287.7,287.7,287.7,287.7,316
2010/4/29,09:26:00,287.6,287.7,287.6,287.7,5
2010/4/29,09:27:00,287.7,287.7,287.7,287.7,99
2010/4/29,09:28:00,287.7,287.8,287.7,287.8,75
2010/4/29,09:29:00,287.8,287.8,287.7,287.7,253
2010/4/29,09:30:00,287.7,287.9,287.7,287.8,102
2010/4/29,09:31:00,287.8,287.9,287.7,287.9,310
2010/4/29,09:32:00,287.9,287.9,287.9,287.9,14
2010/4/29,09:33:00,287.9,287.9,287.9,287.9,3
2010/4/29,09:34:00,287.9,287.9,287.9,287.9,17
2010/4/29,09:35:00,287.9,287.9,287.8,287.8,78
2010/4/29,09:36:00,287.8,288.0,287.8,288.0,20
2010/4/29,09:37:00,288.0,288.2,288.0,288.1,240
2010/4/29,09:38:00,288.1,288.2,288.0,288.0,61
2010/4/29,09:39:00,288.0,288.0,288.0,288.0,3
2010/4/29,09:40:00,288.0,288.0,288.0,288.0,20
2010/4/29,09:42:00,288.1,288.1,288.1,288.1,2
2010/4/29,09:43:00,288.1,288.2,288.1,288.2,21
2010/4/29,09:44:00,288.3,288.3,288.2,288.2,157
2010/4/29,09:45:00,288.1,288.1,288.1,288.1,21
2010/4/29,09:46:00,288.1,288.1,288.0,288.0,82
2010/4/29,09:47:00,288.0,288.0,287.9,287.9,31
2010/4/29,09:48:00,287.9,287.9,287.8,287.8,42
2010/4/29,09:49:00,287.7,287.8,287.7,287.8,38
2010/4/29,09:50:00,287.9,287.9,287.9,287.9,73
2010/4/29,09:51:00,287.9,287.9,287.8,287.8,71
2010/4/29,09:52:00,287.7,287.7,287.7,287.7,104
2010/4/29,09:53:00,287.7,287.7,287.6,287.7,63
2010/4/29,09:54:00,287.7,287.7,287.7,287.7,40
2010/4/29,09:55:00,287.8,287.8,287.8,287.8,9
2010/4/29,09:56:00,287.8,287.8,287.7,287.7,42
2010/4/29,09:57:00,287.7,287.8,287.7,287.8,29
2010/4/29,09:58:00,287.8,287.8,287.7,287.7,6
2010/4/29,09:59:00,287.7,287.8,287.7,287.8,18
2010/4/29,10:00:00,287.8,287.8,287.7,287.7,45
2010/4/29,10:01:00,287.8,287.8,287.7,287.8,73
2010/4/29,10:02:00,287.8,287.9,287.8,287.9,46
2010/4/29,10:03:00,287.9,287.9,287.8,287.9,66
2010/4/29,10:04:00,287.9,287.9,287.8,287.8,37
2010/4/29,10:05:00,287.8,287.8,287.6,287.7,76
2010/4/29,10:06:00,287.7,287.7,287.7,287.7,19
2010/4/29,10:07:00,287.7,287.7,287.5,287.5,581
2010/4/29,10:08:00,287.5,287.8,287.5,287.7,19
2010/4/29,10:09:00,287.7,287.9,287.7,287.8,92
2010/4/29,10:10:00,287.9,287.9,287.8,287.9,35
2010/4/29,10:11:00,287.9,288.1,287.9,287.9,195
2010/4/29,10:12:00,288.0,288.0,287.9,287.9,245
2010/4/29,10:13:00,288.0,288.0,287.9,287.9,15
2010/4/29,10:14:00,287.9,287.9,287.9,287.9,3
2010/4/29,10:18:00,287.8,287.8,287.8,287.8,3
2010/4/29,10:19:00,287.7,287.7,287.6,287.6,11
2010/4/29,10:20:00,287.7,287.7,287.6,287.7,84
2010/4/29,10:21:00,287.7,287.7,287.5,287.6,380
2010/4/29,10:22:00,287.7,287.7,287.6,287.6,25
2010/4/29,10:24:00,287.7,287.7,287.5,287.6,49
2010/4/29,10:25:00,287.6,287.6,287.5,287.5,32
2010/4/29,10:26:00,287.5,287.6,287.5,287.6,29
2010/4/29,10:27:00,287.7,287.7,287.6,287.6,41
2010/4/29,10:28:00,287.6,287.6,287.6,287.6,16
2010/4/29,10:29:00,287.6,287.6,287.1,287.4,208
2010/4/29,10:30:00,287.3,287.3,287.3,287.3,75
2010/4/29,10:31:00,287.3,287.4,287.2,287.4,47
2010/4/29,10:32:00,287.4,287.4,287.2,287.2,123
2010/4/29,10:33:00,287.2,287.2,287.1,287.1,74
2010/4/29,10:34:00,287.2,287.2,287.1,287.2,40
2010/4/29,10:35:00,287.2,287.2,287.1,287.2,82
2010/4/29,10:36:00,287.2,287.3,287.2,287.3,47
2010/4/29,10:37:00,287.3,287.3,287.2,287.3,237
2010/4/29,10:38:00,287.3,287.3,287.1,287.3,622
2010/4/29,10:39:00,287.3,287.3,287.1,287.2,80
2010/4/29,10:40:00,287.1,287.3,287.1,287.2,32
2010/4/29,10:41:00,287.3,287.4,287.2,287.2,175
2010/4/29,10:42:00,287.1,287.1,286.9,287.1,174
2010/4/29,10:43:00,287.1,287.2,286.9,287.0,196
2010/4/29,10:44:00,287.0,287.0,286.9,287.0,124
2010/4/29,10:45:00,286.9,287.0,286.8,287.0,89
2010/4/29,10:46:00,286.8,286.9,286.7,286.8,63
2010/4/29,10:47:00,286.8,286.9,286.7,286.9,91
2010/4/29,10:48:00,286.9,286.9,286.8,286.9,179
2010/4/29,10:49:00,286.9,286.9,286.9,286.9,55
2010/4/29,10:50:00,286.9,286.9,286.8,286.9,151
2010/4/29,10:51:00,286.9,287.0,286.9,287.0,30
2010/4/29,10:52:00,286.9,287.1,286.9,287.1,92
2010/4/29,10:53:00,287.0,287.0,287.0,287.0,87
2010/4/29,10:54:00,287.0,287.0,287.0,287.0,5
2010/4/29,10:55:00,287.0,287.2,287.0,287.2,76
2010/4/29,10:56:00,287.2,287.2,287.2,287.2,32
2010/4/29,10:57:00,287.2,287.2,287.1,287.1,27
2010/4/29,10:58:00,287.2,287.2,287.2,287.2,1
2010/4/29,10:59:00,287.1,287.1,287.1,287.1,21
2010/4/29,11:00:00,287.1,287.1,287.1,287.1,2
2010/4/29,11:01:00,287.1,287.1,287.0,287.0,24
2010/4/29,11:03:00,287.0,287.0,287.0,287.0,1
2010/4/29,11:05:00,287.0,287.0,287.0,287.0,138
2010/4/29,11:06:00,287.0,287.0,287.0,287.0,27
2010/4/29,11:07:00,287.0,287.1,287.0,287.1,77
2010/4/29,11:08:00,287.1,287.1,287.0,287.1,18
2010/4/29,11:11:00,287.1,287.1,287.1,287.1,24
2010/4/29,11:12:00,287.1,287.1,287.0,287.1,144
2010/4/29,11:13:00,287.2,287.2,287.2,287.2,12
2010/4/29,11:14:00,287.2,287.3,287.2,287.3,27
2010/4/29,11:15:00,287.3,287.3,287.3,287.3,15
2010/4/29,11:16:00,287.2,287.2,287.2,287.2,5
2010/4/29,11:18:00,287.3,287.3,287.3,287.3,15
2010/4/29,11:19:00,287.3,287.3,287.3,287.3,1
2010/4/29,11:20:00,287.4,287.4,287.3,287.3,8
2010/4/29,11:21:00,287.3,287.3,287.3,287.3,3
2010/4/29,11:22:00,287.3,287.3,287.3,287.3,8
2010/4/29,11:23:00,287.3,287.3,287.3,287.3,2
2010/4/29,11:24:00,287.3,287.3,287.3,287.3,1
2010/4/29,11:25:00,287.4,287.4,287.3,287.3,3
2010/4/29,11:26:00,287.4,287.4,287.4,287.4,8
2010/4/29,11:27:00,287.3,287.3,287.3,287.3,30
2010/4/29,11:30:00,287.4,287.4,287.3,287.4,105
2010/4/29,11:31:00,287.4,287.5,287.4,287.5,46
2010/4/29,11:32:00,287.4,287.4,287.4,287.4,16
2010/4/29,11:33:00,287.4,287.4,287.4,287.4,2
2010/4/29,11:34:00,287.4,287.5,287.3,287.5,52
2010/4/29,11:35:00,287.5,287.5,287.5,287.5,12
2010/4/29,11:36:00,287.5,287.6,287.5,287.6,10
2010/4/29,11:37:00,287.7,287.7,287.7,287.7,3
2010/4/29,11:38:00,287.6,287.6,287.6,287.6,20
2010/4/29,11:39:00,287.7,287.7,287.7,287.7,29
2010/4/29,11:40:00,287.7,287.7,287.7,287.7,18
2010/4/29,11:41:00,287.7,287.7,287.7,287.7,30
2010/4/29,11:42:00,287.7,287.7,287.6,287.6,4
2010/4/29,11:43:00,287.6,287.6,287.6,287.6,350
2010/4/29,11:44:00,287.7,287.7,287.7,287.7,31
2010/4/29,11:45:00,287.7,287.7,287.7,287.7,58
2010/4/29,11:46:00,287.7,287.9,287.7,287.8,75
2010/4/29,11:47:00,287.8,287.9,287.8,287.9,39
2010/4/29,11:48:00,287.8,287.8,287.8,287.8,16
2010/4/29,11:49:00,287.8,287.8,287.8,287.8,9
2010/4/29,11:50:00,287.9,288.1,287.9,288.1,82
2010/4/29,11:51:00,288.1,288.1,288.1,288.1,39
2010/4/29,11:52:00,288.1,288.1,288.1,288.1,47
2010/4/29,11:54:00,287.9,287.9,287.9,287.9,15
2010/4/29,11:55:00,287.9,288.0,287.9,288.0,12
2010/4/29,11:56:00,288.1,288.1,288.0,288.0,39
2010/4/29,11:57:00,288.0,288.0,288.0,288.0,32
2010/4/29,11:58:00,288.0,288.0,288.0,288.0,1
2010/4/29,11:59:00,288.0,288.0,287.9,287.9,4
2010/4/29,12:00:00,287.9,287.9,287.9,287.9,3
2010/4/29,12:01:00,287.9,287.9,287.9,287.9,12
2010/4/29,12:02:00,287.9,287.9,287.8,287.8,11
2010/4/29,12:03:00,287.7,287.7,287.7,287.7,11
2010/4/29,12:04:00,287.7,287.7,287.7,287.7,4
2010/4/29,12:05:00,287.8,287.8,287.8,287.8,12
2010/4/29,12:06:00,287.9,287.9,287.9,287.9,13
2010/4/29,12:07:00,288.0,288.0,288.0,288.0,10
2010/4/29,12:08:00,288.0,288.1,288.0,288.0,11
2010/4/29,12:09:00,288.0,288.0,288.0,288.0,20
2010/4/29,12:10:00,288.0,288.0,288.0,288.0,3
2010/4/29,12:11:00,288.0,288.1,288.0,288.1,9
2010/4/29,12:12:00,288.0,288.0,288.0,288.0,2
2010/4/29,12:13:00,288.0,288.0,288.0,288.0,1
2010/4/29,12:17:00,288.0,288.0,288.0,288.0,43
2010/4/29,12:18:00,288.0,288.0,288.0,288.0,162
2010/4/29,12:19:00,287.9,287.9,287.8,287.8,35
2010/4/29,12:23:00,287.8,287.8,287.8,287.8,174
2010/4/29,12:25:00,287.8,287.8,287.8,287.8,66
2010/4/29,12:26:00,287.9,287.9,287.9,287.9,11
2010/4/29,12:29:00,287.8,287.8,287.8,287.8,3
2010/4/29,12:30:00,287.8,287.8,287.8,287.8,1
2010/4/29,12:31:00,287.8,287.8,287.8,287.8,4
2010/4/29,12:32:00,287.8,287.8,287.7,287.7,17
2010/4/29,12:33:00,287.7,287.7,287.7,287.7,5
2010/4/29,12:34:00,287.7,287.7,287.7,287.7,3
2010/4/29,12:35:00,287.7,287.7,287.7,287.7,31
2010/4/29,12:36:00,287.7,287.8,287.7,287.7,7
2010/4/29,12:38:00,287.8,287.8,287.8,287.8,12
2010/4/29,12:39:00,287.8,287.8,287.8,287.8,5
2010/4/29,12:40:00,287.8,287.9,287.8,287.9,22
2010/4/29,12:41:00,287.9,287.9,287.9,287.9,42
2010/4/29,12:42:00,287.9,287.9,287.9,287.9,18
2010/4/29,12:43:00,288.0,288.0,288.0,288.0,65
2010/4/29,12:44:00,288.0,288.0,288.0,288.0,60
2010/4/29,12:45:00,288.0,288.0,287.9,287.9,31
2010/4/29,12:46:00,288.0,288.0,288.0,288.0,2
2010/4/29,12:47:00,287.9,288.0,287.9,288.0,24
2010/4/29,12:48:00,287.9,287.9,287.9,287.9,5
2010/4/29,12:50:00,288.0,288.0,287.8,287.8,25
2010/4/29,12:51:00,287.8,287.9,287.8,287.8,10
2010/4/29,12:52:00,287.8,287.8,287.8,287.8,5
2010/4/29,12:53:00,287.8,287.8,287.8,287.8,14
2010/4/29,12:54:00,287.8,287.8,287.8,287.8,16
2010/4/29,12:55:00,287.8,287.9,287.8,287.9,14
2010/4/29,12:56:00,287.9,287.9,287.8,287.8,27
2010/4/29,12:57:00,287.8,287.8,287.8,287.8,9
2010/4/29,12:59:00,287.9,287.9,287.9,287.9,2
2010/4/29,13:00:00,287.9,287.9,287.8,287.8,214
2010/4/29,13:01:00,287.8,287.9,287.8,287.9,108
2010/4/29,13:02:00,287.9,288.0,287.9,287.9,94
2010/4/29,13:03:00,288.0,288.0,287.9,287.9,96
2010/4/29,13:04:00,287.9,287.9,287.8,287.9,34
2010/4/29,13:05:00,287.9,287.9,287.8,287.8,74
2010/4/29,13:06:00,287.8,287.9,287.8,287.9,15
2010/4/29,13:07:00,287.8,287.8,287.8,287.8,32
2010/4/29,13:08:00,287.8,287.8,287.7,287.8,153
2010/4/29,13:09:00,287.8,287.8,287.8,287.8,45
2010/4/29,13:10:00,287.7,287.7,287.7,287.7,10
2010/4/29,13:11:00,287.7,287.7,287.7,287.7,323
2010/4/29,13:12:00,287.7,287.7,287.6,287.6,24
2010/4/29,13:13:00,287.6,287.6,287.6,287.6,42
2010/4/29,13:14:00,287.6,287.6,287.5,287.6,112
2010/4/29,13:15:00,287.6,287.7,287.6,287.7,119
2010/4/29,13:16:00,287.6,287.7,287.6,287.7,185
2010/4/29,13:17:00,287.7,287.7,287.6,287.7,65
2010/4/29,13:18:00,287.7,287.7,287.7,287.7,370
2010/4/29,13:19:00,287.7,287.7,287.7,287.7,49
2010/4/29,13:20:00,287.7,287.7,287.6,287.7,190
2010/4/29,13:21:00,287.7,287.7,287.7,287.7,142
2010/4/29,13:22:00,287.7,287.7,287.7,287.7,114
2010/4/29,13:23:00,287.7,287.7,287.7,287.7,33
2010/4/29,13:24:00,287.7,287.7,287.7,287.7,12
2010/4/29,13:26:00,287.7,287.7,287.7,287.7,38
2010/4/29,13:27:00,287.7,287.7,287.7,287.7,124
2010/4/29,13:28:00,287.7,287.7,287.7,287.7,79
2010/4/29,13:29:00,287.6,287.7,287.6,287.7,52
2010/4/29,13:30:00,287.7,287.7,287.6,287.7,82
2010/4/29,13:31:00,287.7,287.7,287.5,287.6,344
2010/4/29,13:32:00,287.5,287.5,287.5,287.5,14
2010/4/29,13:33:00,287.5,287.6,287.5,287.6,23
2010/4/29,13:34:00,287.6,287.6,287.6,287.6,121
2010/4/29,13:35:00,287.6,287.6,287.5,287.6,174
2010/4/29,13:36:00,287.6,287.6,287.6,287.6,1
2010/4/29,13:37:00,287.6,287.6,287.6,287.6,2
2010/4/29,13:40:00,287.5,287.6,287.5,287.6,8
2010/4/29,13:41:00,287.6,287.6,287.6,287.6,34
2010/4/29,13:43:00,287.5,287.5,287.5,287.5,25
2010/4/29,13:44:00,287.6,287.6,287.6,287.6,5
2010/4/29,13:45:00,287.5,287.6,287.5,287.6,14
2010/4/29,14:46:00,286.2,286.3,286.1,286.3,69
2010/4/29,14:47:00,286.3,286.4,286.3,286.4,23
2010/4/29,14:48:00,286.4,286.5,286.4,286.5,4
2010/4/29,14:49:00,286.5,286.5,286.4,286.4,42
2010/4/29,14:50:00,286.4,286.4,286.4,286.4,12
2010/4/29,14:51:00,286.4,286.4,286.4,286.4,1
2010/4/29,14:53:00,286.3,286.3,286.2,286.2,12
2010/4/29,14:54:00,286.3,286.3,286.3,286.3,45
2010/4/29,14:55:00,286.3,286.3,286.3,286.3,2
2010/4/29,14:56:00,286.3,286.3,286.2,286.2,10
2010/4/29,14:57:00,286.3,286.3,286.3,286.3,8
2010/4/29,14:58:00,286.3,286.3,286.2,286.2,5
2010/4/29,14:59:00,286.1,286.1,286.0,286.0,8
2010/4/29,15:00:00,286.1,286.1,286.0,286.1,19
2010/4/29,15:01:00,286.1,286.1,286.1,286.1,16
2010/4/29,15:02:00,286.1,286.2,286.1,286.2,17
2010/4/29,15:03:00,286.2,286.2,286.2,286.2,2
2010/4/29,15:04:00,286.1,286.1,286.1,286.1,6
2010/4/29,15:06:00,286.1,286.1,286.0,286.0,5
2010/4/29,15:07:00,285.9,286.0,285.9,286.0,3
2010/4/29,15:08:00,285.9,286.0,285.9,286.0,9
2010/4/29,15:09:00,286.0,286.0,285.7,285.7,29
2010/4/29,15:10:00,285.8,285.8,285.8,285.8,5
2010/4/29,15:11:00,285.8,285.9,285.8,285.9,11
2010/4/29,15:13:00,285.9,286.0,285.9,285.9,17
2010/4/29,15:14:00,285.9,285.9,285.9,285.9,15
2010/4/29,15:15:00,285.9,285.9,285.9,285.9,6
2010/4/29,15:16:00,285.8,285.8,285.8,285.8,5
2010/4/29,15:17:00,285.7,285.7,285.7,285.7,10
2010/4/29,15:18:00,285.7,285.7,285.5,285.5,14
2010/4/29,15:19:00,285.5,285.5,285.4,285.4,8
2010/4/29,15:20:00,285.4,285.4,285.4,285.4,12
2010/4/29,15:21:00,285.4,285.6,285.4,285.4,9
2010/4/29,15:22:00,285.5,285.6,285.5,285.5,23
2010/4/29,15:23:00,285.5,285.5,285.5,285.5,1
2010/4/29,15:24:00,285.5,285.5,285.5,285.5,8
2010/4/29,15:25:00,285.7,285.7,285.7,285.7,7
2010/4/29,15:26:00,285.6,285.6,285.5,285.6,8
2010/4/29,15:27:00,285.6,285.6,285.5,285.5,3
2010/4/29,15:28:00,285.5,285.5,285.4,285.4,14
2010/4/29,15:29:00,285.4,285.5,285.4,285.5,8
2010/4/29,15:30:00,285.5,285.5,285.5,285.5,1
2010/4/29,15:31:00,285.6,285.6,285.5,285.6,9
2010/4/29,15:32:00,285.5,285.5,285.4,285.4,6
2010/4/29,15:33:00,285.5,285.6,285.5,285.6,3
2010/4/29,15:34:00,285.6,285.7,285.6,285.7,6
2010/4/29,15:35:00,285.7,285.8,285.7,285.8,8
2010/4/29,15:36:00,285.8,285.9,285.8,285.9,10
2010/4/29,15:37:00,285.9,285.9,285.9,285.9,16
2010/4/29,15:39:00,285.9,285.9,285.9,285.9,2
2010/4/29,15:40:00,285.8,285.8,285.8,285.8,6
2010/4/29,15:41:00,285.8,285.8,285.8,285.8,2
2010/4/29,15:43:00,285.8,285.8,285.8,285.8,8
2010/4/29,15:44:00,285.9,285.9,285.9,285.9,6
2010/4/29,15:45:00,286.0,286.0,285.8,285.8,74
2010/4/29,15:46:00,285.9,285.9,285.8,285.8,12
2010/4/29,15:49:00,285.8,286.0,285.8,286.0,64
2010/4/29,15:50:00,286.0,286.0,286.0,286.0,1
2010/4/29,15:53:00,286.0,286.1,286.0,286.1,8
2010/4/29,15:55:00,285.8,286.0,285.8,286.0,6
2010/4/29,15:57:00,285.7,285.7,285.5,285.5,25
2010/4/29,15:58:00,285.5,285.5,285.5,285.5,2
2010/4/29,15:59:00,285.5,285.6,285.5,285.6,15
2010/4/29,16:00:00,285.6,285.6,285.5,285.5,6
2010/4/29,16:01:00,285.6,285.6,285.6,285.6,11
2010/4/29,16:02:00,285.6,285.6,285.6,285.6,5
2010/4/29,16:03:00,285.6,285.6,285.5,285.5,32
2010/4/29,16:04:00,285.5,285.7,285.5,285.7,17
2010/4/29,16:05:00,285.7,285.7,285.7,285.7,10
2010/4/29,16:08:00,285.6,285.6,285.6,285.6,11
2010/4/29,16:09:00,285.6,285.6,285.6,285.6,6
2010/4/29,16:12:00,285.6,285.7,285.6,285.7,15
2010/4/29,16:13:00,285.7,285.7,285.5,285.5,12
2010/4/29,16:14:00,285.7,285.9,285.7,285.9,10
2010/4/29,16:15:00,285.8,285.8,285.7,285.8,24
2010/4/29,16:16:00,285.8,285.8,285.8,285.8,1
2010/4/29,16:17:00,285.8,285.8,285.7,285.7,9
2010/4/29,16:18:00,285.8,285.8,285.7,285.8,24
2010/4/29,16:20:00,285.9,286.0,285.9,286.0,23
2010/4/29,16:21:00,285.9,285.9,285.9,285.9,1
2010/4/29,16:22:00,285.9,285.9,285.9,285.9,1
2010/4/29,16:23:00,285.9,285.9,285.9,285.9,2
2010/4/29,16:25:00,285.9,285.9,285.9,285.9,10
2010/4/29,16:26:00,285.9,286.0,285.9,286.0,10
2010/4/29,16:27:00,286.0,286.0,286.0,286.0,5
2010/4/29,16:29:00,286.0,286.0,286.0,286.0,1
2010/4/29,16:30:00,286.0,286.0,286.0,286.0,10
2010/4/29,16:31:00,286.0,286.0,286.0,286.0,7
2010/4/29,16:32:00,286.0,286.0,286.0,286.0,1
2010/4/29,16:33:00,286.0,286.0,286.0,286.0,2
2010/4/29,16:34:00,286.0,286.0,286.0,286.0,1
2010/4/29,16:35:00,286.0,286.0,286.0,286.0,9
2010/4/29,16:36:00,286.0,286.0,286.0,286.0,7
2010/4/29,16:37:00,286.0,286.0,286.0,286.0,1
2010/4/29,16:38:00,285.9,286.0,285.9,285.9,17
2010/4/29,16:40:00,285.9,285.9,285.9,285.9,4
2010/4/29,16:41:00,285.9,285.9,285.9,285.9,1
2010/4/29,16:42:00,285.9,285.9,285.9,285.9,5
2010/4/29,16:44:00,286.0,286.0,286.0,286.0,4
2010/4/29,16:45:00,286.0,286.1,286.0,286.1,7
2010/4/29,16:47:00,286.0,286.0,286.0,286.0,2
2010/4/29,16:48:00,285.9,285.9,285.9,285.9,10
2010/4/29,16:49:00,286.0,286.0,286.0,286.0,15
2010/4/29,16:50:00,286.0,286.1,286.0,286.0,29
2010/4/29,16:51:00,286.0,286.0,286.0,286.0,20
2010/4/29,16:53:00,286.0,286.0,286.0,286.0,1
2010/4/29,16:57:00,286.0,286.0,286.0,286.0,7
2010/4/29,16:59:00,285.9,285.9,285.9,285.9,10
2010/4/29,17:00:00,286.0,286.0,285.9,285.9,7
2010/4/29,17:01:00,286.0,286.0,286.0,286.0,4
2010/4/29,17:03:00,285.9,285.9,285.9,285.9,5
2010/4/29,17:04:00,285.9,285.9,285.8,285.8,15
2010/4/29,17:05:00,285.9,286.0,285.9,286.0,30
2010/4/29,17:06:00,285.9,285.9,285.9,285.9,8
2010/4/29,17:08:00,286.0,286.0,286.0,286.0,3
2010/4/29,17:10:00,286.0,286.0,286.0,286.0,1
2010/4/29,17:11:00,286.0,286.0,286.0,286.0,7
2010/4/29,17:13:00,286.1,286.1,286.1,286.1,1
2010/4/29,17:14:00,286.1,286.1,286.1,286.1,1
2010/4/29,17:15:00,286.1,286.1,286.0,286.0,45
2010/4/29,17:16:00,286.0,286.1,286.0,286.1,11
2010/4/29,17:17:00,286.0,286.1,286.0,286.0,18
2010/4/29,17:18:00,286.0,286.0,286.0,286.0,1
2010/4/29,17:19:00,286.0,286.0,286.0,286.0,3
2010/4/29,17:20:00,286.0,286.1,286.0,286.1,18
2010/4/29,17:21:00,286.1,286.1,286.1,286.1,2
2010/4/29,17:22:00,286.1,286.2,286.1,286.1,30
2010/4/29,17:23:00,286.1,286.1,286.1,286.1,11
2010/4/29,17:24:00,286.0,286.0,286.0,286.0,30
2010/4/29,17:25:00,286.1,286.1,286.1,286.1,12
2010/4/29,17:27:00,286.2,286.2,286.1,286.1,6
2010/4/29,17:28:00,286.1,286.1,286.1,286.1,7
2010/4/29,17:30:00,286.1,286.1,286.0,286.0,12
2010/4/29,17:31:00,286.1,286.1,286.1,286.1,18
2010/4/29,17:32:00,286.1,286.1,286.1,286.1,2
2010/4/29,17:34:00,286.2,286.2,286.2,286.2,13
2010/4/29,17:35:00,286.2,286.2,286.2,286.2,10
2010/4/29,17:36:00,286.3,286.3,286.2,286.2,5
2010/4/29,17:38:00,286.3,286.3,286.3,286.3,51
2010/4/29,17:39:00,286.3,286.3,286.3,286.3,7
2010/4/29,17:40:00,286.3,286.3,286.3,286.3,4
2010/4/29,17:41:00,286.3,286.4,286.3,286.4,53
2010/4/29,17:42:00,286.4,286.4,286.4,286.4,8
2010/4/29,17:43:00,286.3,286.3,286.3,286.3,22
2010/4/29,17:44:00,286.3,286.3,286.3,286.3,2
2010/4/29,17:45:00,286.3,286.3,286.3,286.3,1
2010/4/29,17:47:00,286.4,286.4,286.4,286.4,12
2010/4/29,17:50:00,286.5,286.5,286.5,286.5,34
2010/4/29,17:52:00,286.4,286.4,286.4,286.4,7
2010/4/29,17:53:00,286.4,286.4,286.4,286.4,3
2010/4/29,17:55:00,286.4,286.4,286.4,286.4,2
2010/4/29,17:56:00,286.4,286.4,286.4,286.4,1
2010/4/29,18:01:00,286.4,286.4,286.4,286.4,2
2010/4/29,18:05:00,286.4,286.6,286.4,286.6,19
2010/4/29,18:06:00,286.6,286.6,286.5,286.5,7
2010/4/29,18:08:00,286.4,286.4,286.4,286.4,6
2010/4/29,18:09:00,286.5,286.5,286.5,286.5,1
2010/4/29,18:10:00,286.5,286.6,286.5,286.6,15
2010/4/29,18:11:00,286.4,286.6,286.3,286.3,10
2010/4/29,18:12:00,286.5,286.5,286.5,286.5,1
2010/4/29,18:14:00,286.5,286.5,286.5,286.5,1
2010/4/29,18:15:00,286.5,286.6,286.5,286.6,10
2010/4/29,18:16:00,286.5,286.5,286.5,286.5,4
2010/4/29,18:17:00,286.5,286.5,286.5,286.5,1
2010/4/29,18:24:00,286.5,286.5,286.5,286.5,1
2010/4/29,18:28:00,286.6,286.6,286.6,286.6,2
2010/4/29,18:29:00,286.6,286.6,286.6,286.6,18
2010/4/29,18:30:00,286.7,286.7,286.6,286.6,3
2010/4/29,18:31:00,286.6,286.6,286.6,286.6,1
2010/4/29,18:32:00,286.6,286.7,286.6,286.7,7
2010/4/29,18:33:00,286.6,286.6,286.6,286.6,2
2010/4/29,18:34:00,286.6,286.6,286.6,286.6,1
2010/4/29,18:35:00,286.7,286.7,286.6,286.6,8
2010/4/29,18:39:00,286.6,286.6,286.6,286.6,3
2010/4/29,18:41:00,286.6,286.6,286.6,286.6,1
2010/4/29,18:42:00,286.6,286.6,286.5,286.5,7
2010/4/29,18:43:00,286.5,286.5,286.5,286.5,6
2010/4/29,18:52:00,286.5,286.5,286.5,286.5,1
2010/4/29,18:54:00,286.6,286.6,286.6,286.6,3
2010/4/29,18:56:00,286.6,286.6,286.6,286.6,1
2010/4/29,18:57:00,286.6,286.6,286.6,286.6,1
2010/4/29,18:58:00,286.6,286.6,286.6,286.6,1
2010/4/29,18:59:00,286.5,286.6,286.5,286.6,19
2010/4/29,19:00:00,286.6,286.6,286.6,286.6,6
2010/4/29,19:07:00,286.6,286.6,286.6,286.6,1
2010/4/29,19:14:00,286.6,286.6,286.6,286.6,1
2010/4/29,19:15:00,286.6,286.6,286.6,286.6,1
2010/4/29,19:17:00,286.6,286.6,286.6,286.6,1
2010/4/29,19:18:00,286.6,286.6,286.6,286.6,1
2010/4/29,19:20:00,286.7,286.7,286.7,286.7,9
2010/4/29,19:26:00,286.6,286.6,286.6,286.6,1
2010/4/29,19:28:00,286.4,286.4,286.4,286.4,1
2010/4/29,19:30:00,286.6,286.6,286.6,286.6,6
2010/4/29,19:33:00,286.5,286.7,286.5,286.7,6
2010/4/29,19:37:00,286.4,286.4,286.4,286.4,1
2010/4/29,19:38:00,286.6,286.6,286.6,286.6,3
2010/4/29,19:40:00,286.5,286.5,286.5,286.5,1
2010/4/29,19:43:00,286.5,286.5,286.5,286.5,3
2010/4/29,19:52:00,286.5,286.5,286.5,286.5,2
2010/4/29,19:56:00,286.5,286.5,286.5,286.5,4
2010/4/29,20:00:00,286.6,286.6,286.6,286.6,1
2010/4/29,20:01:00,286.7,286.7,286.7,286.7,1
2010/4/29,20:03:00,286.6,286.6,286.6,286.6,1
2010/4/29,20:08:00,286.6,286.6,286.6,286.6,3
2010/4/29,20:09:00,286.7,286.7,286.6,286.6,9
2010/4/29,20:11:00,286.7,286.7,286.7,286.7,5
2010/4/29,20:12:00,286.7,286.8,286.7,286.7,17
2010/4/29,20:13:00,286.8,286.8,286.8,286.8,1
2010/4/29,20:15:00,286.7,286.7,286.7,286.7,2
2010/4/29,20:27:00,286.7,286.7,286.7,286.7,10
2010/4/29,20:28:00,286.7,286.7,286.7,286.7,1
2010/4/29,20:30:00,286.7,286.7,286.7,286.7,1
2010/4/29,20:31:00,286.7,286.7,286.6,286.6,8
2010/4/29,20:32:00,286.6,286.6,286.6,286.6,1
2010/4/29,20:34:00,286.6,286.6,286.6,286.6,1
2010/4/29,20:35:00,286.6,286.6,286.6,286.6,3
2010/4/29,20:39:00,286.6,286.6,286.6,286.6,1
2010/4/29,20:40:00,286.7,286.7,286.7,286.7,1
2010/4/29,20:41:00,286.7,286.7,286.7,286.7,3
2010/4/29,20:43:00,286.7,286.7,286.7,286.7,2
2010/4/29,20:44:00,286.7,286.7,286.7,286.7,1
2010/4/29,20:45:00,286.7,286.7,286.7,286.7,1
2010/4/29,20:48:00,286.6,286.6,286.6,286.6,2
2010/4/29,20:50:00,286.6,286.6,286.6,286.6,2
2010/4/29,20:51:00,286.6,286.6,286.5,286.5,6
2010/4/29,20:53:00,286.6,286.6,286.5,286.5,3
2010/4/29,20:54:00,286.6,286.6,286.4,286.4,21
2010/4/29,20:56:00,286.6,286.6,286.6,286.6,4
2010/4/29,20:57:00,286.6,286.6,286.6,286.6,1
2010/4/29,21:06:00,286.5,286.5,286.5,286.5,1
2010/4/29,21:09:00,286.6,286.6,286.6,286.6,2
2010/4/29,21:15:00,286.7,286.7,286.7,286.7,3
2010/4/29,21:17:00,286.7,286.7,286.7,286.7,1
2010/4/29,21:18:00,286.7,286.8,286.7,286.8,28
2010/4/29,21:19:00,286.7,286.7,286.7,286.7,2
2010/4/29,21:28:00,286.5,286.5,286.5,286.5,2
2010/4/29,21:29:00,286.5,286.5,286.5,286.5,5
2010/4/29,21:30:00,286.5,286.5,286.4,286.5,8
2010/4/29,21:31:00,286.6,286.6,286.5,286.5,2
2010/4/29,21:32:00,286.6,286.6,286.6,286.6,2
2010/4/29,21:33:00,286.6,286.6,286.5,286.5,2
2010/4/29,21:34:00,286.5,286.5,286.4,286.4,4
2010/4/29,21:35:00,286.5,286.5,286.5,286.5,4
2010/4/29,21:36:00,286.7,286.8,286.7,286.8,15
2010/4/29,21:37:00,286.8,286.8,286.8,286.8,3
2010/4/29,21:39:00,286.9,287.0,286.9,287.0,40
2010/4/29,21:40:00,286.9,286.9,286.9,286.9,4
2010/4/29,21:41:00,286.9,287.0,286.9,287.0,9
2010/4/29,21:42:00,287.0,287.0,286.9,287.0,5
2010/4/29,21:43:00,286.9,286.9,286.9,286.9,4
2010/4/29,21:44:00,286.8,286.8,286.8,286.8,2
2010/4/29,21:45:00,286.7,286.7,286.7,286.7,16
2010/4/29,21:46:00,286.9,287.0,286.9,286.9,12
2010/4/29,21:48:00,286.9,286.9,286.9,286.9,2
2010/4/29,21:49:00,286.9,286.9,286.9,286.9,1
2010/4/29,21:50:00,286.9,286.9,286.8,286.8,4
2010/4/29,21:51:00,286.9,286.9,286.9,286.9,4
2010/4/29,21:52:00,286.9,286.9,286.9,286.9,2
2010/4/29,21:53:00,287.0,287.0,287.0,287.0,5
2010/4/29,21:54:00,287.0,287.0,287.0,287.0,22
2010/4/29,21:56:00,286.9,286.9,286.8,286.8,5
2010/4/29,21:57:00,286.8,286.8,286.8,286.8,1
2010/4/29,21:58:00,286.8,286.8,286.8,286.8,2
2010/4/29,21:59:00,286.7,286.7,286.6,286.6,9
2010/4/29,22:00:00,286.8,286.9,286.8,286.9,7
2010/4/29,22:01:00,286.6,286.6,286.6,286.6,1
2010/4/29,22:02:00,286.5,286.5,286.5,286.5,2
2010/4/29,22:03:00,286.7,286.7,286.7,286.7,1
2010/4/29,22:04:00,286.7,286.7,286.7,286.7,1
2010/4/29,22:05:00,286.7,286.7,286.7,286.7,1
2010/4/29,22:06:00,286.7,286.7,286.7,286.7,1
2010/4/29,22:07:00,286.8,286.8,286.8,286.8,3
2010/4/29,22:08:00,286.7,286.7,286.7,286.7,1
2010/4/29,22:09:00,286.6,286.6,286.5,286.5,3
2010/4/29,22:10:00,286.4,286.4,286.4,286.4,2
2010/4/29,22:12:00,286.7,286.7,286.5,286.5,11
2010/4/29,22:17:00,286.8,286.8,286.8,286.8,1
2010/4/29,22:20:00,286.8,286.8,286.8,286.8,2
2010/4/29,22:21:00,286.8,286.8,286.8,286.8,1
2010/4/29,22:22:00,286.8,286.9,286.8,286.9,3
2010/4/29,22:23:00,287.0,287.1,287.0,287.1,7
2010/4/29,22:24:00,287.1,287.2,287.1,287.2,53
2010/4/29,22:25:00,287.3,287.3,287.2,287.2,5
2010/4/29,22:26:00,287.2,287.2,287.2,287.2,4
2010/4/29,22:27:00,287.2,287.2,287.2,287.2,3
2010/4/29,22:28:00,287.2,287.2,287.2,287.2,1
2010/4/29,22:29:00,287.3,287.3,287.3,287.3,35
2010/4/29,22:30:00,287.4,287.4,287.4,287.4,1
2010/4/29,22:31:00,287.3,287.3,287.3,287.3,6
2010/4/29,22:33:00,287.3,287.3,287.3,287.3,1
2010/4/29,22:34:00,287.4,287.4,287.4,287.4,2
2010/4/29,22:35:00,287.4,287.4,287.3,287.3,2
2010/4/29,22:36:00,287.3,287.3,287.3,287.3,7
2010/4/29,22:38:00,287.2,287.2,287.2,287.2,1
2010/4/29,22:40:00,287.4,287.5,287.4,287.5,16
2010/4/29,22:41:00,287.4,287.4,287.4,287.4,2
2010/4/29,22:42:00,287.3,287.3,287.3,287.3,6
2010/4/29,22:43:00,287.3,287.3,287.2,287.2,2
2010/4/29,22:44:00,287.3,287.3,287.3,287.3,1
2010/4/29,22:45:00,287.4,287.4,287.4,287.4,2
2010/4/29,22:46:00,287.5,287.6,287.5,287.6,62
2010/4/29,22:47:00,287.7,287.7,287.6,287.6,3
2010/4/29,22:49:00,287.6,287.6,287.6,287.6,2
2010/4/29,22:50:00,287.7,287.7,287.7,287.7,3
2010/4/29,22:51:00,287.7,287.8,287.7,287.8,33
2010/4/29,22:52:00,287.9,288.0,287.9,287.9,15
2010/4/29,22:53:00,288.0,288.0,287.9,288.0,23
2010/4/29,22:54:00,288.0,288.0,287.9,287.9,16
2010/4/29,22:55:00,287.9,287.9,287.7,287.7,9
2010/4/29,22:56:00,287.7,287.7,287.7,287.7,4
2010/4/29,22:57:00,287.6,287.6,287.6,287.6,2
2010/4/29,22:58:00,287.6,287.6,287.6,287.6,2
2010/4/29,22:59:00,287.7,287.7,287.7,287.7,5
2010/4/29,23:01:00,287.8,287.8,287.8,287.8,4
2010/4/29,23:04:00,287.8,287.8,287.8,287.8,6
2010/4/29,23:05:00,287.9,287.9,287.8,287.8,9
2010/4/29,23:06:00,287.7,287.7,287.7,287.7,1
2010/4/29,23:07:00,287.7,287.7,287.6,287.6,4
2010/4/29,23:08:00,287.6,287.6,287.6,287.6,4
2010/4/29,23:09:00,287.5,287.5,287.5,287.5,4
2010/4/29,23:11:00,287.5,287.5,287.5,287.5,2
2010/4/29,23:12:00,287.5,287.5,287.5,287.5,2
2010/4/29,23:13:00,287.5,287.5,287.5,287.5,46
2010/4/29,23:15:00,287.5,287.5,287.5,287.5,8
2010/4/29,23:16:00,287.4,287.4,287.3,287.3,6
2010/4/29,23:17:00,287.4,287.4,287.4,287.4,2
2010/4/29,23:18:00,287.4,287.4,287.4,287.4,1
2010/4/29,23:19:00,287.5,287.5,287.4,287.4,4
2010/4/29,23:20:00,287.4,287.4,287.3,287.3,7
2010/4/29,23:21:00,287.3,287.4,287.3,287.3,7
2010/4/29,23:23:00,287.4,287.4,287.4,287.4,4
2010/4/29,23:25:00,287.5,287.5,287.5,287.5,8
2010/4/29,23:26:00,287.5,287.5,287.4,287.4,2
2010/4/29,23:29:00,287.5,287.5,287.5,287.5,3
2010/4/29,23:30:00,287.6,287.9,287.6,287.9,20
2010/4/29,23:31:00,287.9,288.0,287.8,287.8,11
2010/4/29,23:32:00,287.7,287.8,287.7,287.8,9
2010/4/29,23:33:00,287.7,287.7,287.7,287.7,2
2010/4/29,23:35:00,287.7,288.0,287.6,288.0,18
2010/4/29,23:38:00,288.0,288.0,288.0,288.0,5
2010/4/29,23:39:00,288.1,288.1,288.1,288.1,1
2010/4/29,23:40:00,288.2,288.2,288.2,288.2,1
2010/4/29,23:41:00,288.1,288.1,288.1,288.1,5
2010/4/29,23:44:00,288.1,288.1,287.9,288.1,12
2010/4/29,23:45:00,288.1,288.1,288.1,288.1,4
2010/4/29,23:46:00,288.1,288.1,288.1,288.1,2
2010/4/29,23:49:00,288.0,288.0,288.0,288.0,6
2010/4/29,23:51:00,287.8,287.8,287.8,287.8,9
2010/4/29,23:52:00,287.8,287.8,287.8,287.8,1
2010/4/29,23:53:00,287.8,287.8,287.8,287.8,10
2010/4/29,23:54:00,287.8,287.8,287.8,287.8,1
2010/4/30,08:46:00,288.0,289.2,288.0,289.1,1089
2010/4/30,08:47:00,289.1,289.3,288.8,288.8,266
2010/4/30,08:48:00,288.8,288.9,288.7,288.8,241
2010/4/30,08:49:00,288.8,288.9,288.8,288.8,54
2010/4/30,08:50:00,288.8,288.9,288.8,288.8,171
2010/4/30,08:51:00,288.9,288.9,288.8,288.9,26
2010/4/30,08:52:00,288.9,288.9,288.7,288.8,78
2010/4/30,08:53:00,288.8,288.8,288.7,288.8,32
2010/4/30,08:54:00,288.7,288.8,288.6,288.6,225
2010/4/30,08:55:00,288.6,288.8,288.6,288.7,140
2010/4/30,08:56:00,288.8,288.8,288.7,288.8,30
2010/4/30,08:57:00,288.8,288.8,288.7,288.7,31
2010/4/30,08:58:00,288.8,288.8,288.7,288.8,35
2010/4/30,08:59:00,288.7,288.9,288.7,288.8,162
2010/4/30,09:00:00,288.8,289.0,288.8,289.0,95
2010/4/30,09:01:00,289.0,289.1,288.4,288.5,907
2010/4/30,09:02:00,288.6,288.7,288.4,288.4,267
2010/4/30,09:03:00,288.4,288.4,288.3,288.4,124
2010/4/30,09:04:00,288.4,288.5,288.2,288.2,343
2010/4/30,09:05:00,288.3,288.4,288.2,288.2,155
2010/4/30,09:06:00,288.1,288.5,288.0,288.4,330
2010/4/30,09:07:00,288.4,288.4,288.3,288.4,177
2010/4/30,09:08:00,288.4,288.6,288.4,288.4,161
2010/4/30,09:09:00,288.4,288.5,288.4,288.4,18
2010/4/30,09:10:00,288.4,288.5,288.4,288.4,76
2010/4/30,09:11:00,288.4,288.5,288.3,288.4,284
2010/4/30,09:12:00,288.4,288.4,288.3,288.3,170
2010/4/30,09:13:00,288.3,288.5,288.3,288.5,158
2010/4/30,09:14:00,288.5,288.6,288.4,288.6,149
2010/4/30,09:15:00,288.6,288.9,288.6,288.9,281
2010/4/30,09:16:00,288.8,288.9,288.8,288.8,157
2010/4/30,09:17:00,288.9,288.9,288.8,288.9,214
2010/4/30,09:18:00,288.9,289.6,288.9,289.5,823
2010/4/30,09:19:00,289.5,289.9,289.5,289.7,914
2010/4/30,09:20:00,289.7,290.2,289.7,290.2,395
2010/4/30,09:21:00,290.2,290.5,290.1,290.4,660
2010/4/30,09:22:00,290.4,290.7,290.4,290.6,633
2010/4/30,09:23:00,290.5,290.5,290.3,290.3,438
2010/4/30,09:24:00,290.3,290.4,290.3,290.3,91
2010/4/30,09:25:00,290.2,290.3,290.1,290.2,171
2010/4/30,09:26:00,290.1,290.3,290.0,290.1,284
2010/4/30,09:27:00,290.1,290.2,289.9,290.1,316
2010/4/30,09:28:00,290.2,290.2,290.1,290.1,212
2010/4/30,09:29:00,290.0,290.2,290.0,290.0,263
2010/4/30,09:30:00,290.0,290.0,289.9,290.0,287
2010/4/30,09:31:00,289.9,290.1,289.9,290.0,237
2010/4/30,09:32:00,290.0,290.0,289.9,290.0,80
2010/4/30,09:33:00,289.9,290.0,289.8,289.8,171
2010/4/30,09:34:00,289.8,289.8,289.7,289.8,194
2010/4/30,09:35:00,289.8,289.9,289.6,289.6,181
2010/4/30,09:36:00,289.7,289.8,289.6,289.7,226
2010/4/30,09:37:00,289.7,289.7,289.5,289.6,136
2010/4/30,09:38:00,289.5,289.7,289.5,289.7,145
2010/4/30,09:39:00,289.7,289.7,289.5,289.5,71
2010/4/30,09:40:00,289.5,289.5,289.5,289.5,76
2010/4/30,09:41:00,289.5,289.5,289.3,289.5,190
2010/4/30,09:42:00,289.4,289.5,289.4,289.5,136
2010/4/30,09:43:00,289.4,289.5,289.4,289.5,98
2010/4/30,09:44:00,289.4,289.5,288.4,288.4,492
2010/4/30,09:45:00,288.4,288.5,287.6,287.9,1724
2010/4/30,09:46:00,288.0,288.2,287.7,288.2,734
2010/4/30,09:47:00,288.2,288.3,287.9,287.9,160
2010/4/30,09:48:00,288.0,288.1,287.9,288.0,274
2010/4/30,09:49:00,288.0,288.1,287.9,288.1,309
2010/4/30,09:50:00,288.2,288.2,288.0,288.0,186
2010/4/30,09:51:00,288.0,288.2,287.9,288.2,265
2010/4/30,09:52:00,288.2,288.4,288.2,288.3,162
2010/4/30,09:53:00,288.3,288.3,288.1,288.1,201
2010/4/30,09:54:00,288.1,288.1,287.6,287.6,585
2010/4/30,09:55:00,287.7,287.7,287.1,287.1,1301
2010/4/30,09:56:00,287.1,287.7,287.0,287.6,1002
2010/4/30,09:57:00,287.6,287.6,287.3,287.4,141
2010/4/30,09:58:00,287.4,287.7,287.3,287.6,206
2010/4/30,09:59:00,287.6,287.8,287.5,287.6,246
2010/4/30,10:00:00,287.7,287.7,287.3,287.5,400
2010/4/30,10:01:00,287.4,287.8,287.4,287.7,189
2010/4/30,10:02:00,287.7,287.7,287.5,287.5,186
2010/4/30,10:03:00,287.4,287.8,287.4,287.8,237
2010/4/30,10:04:00,287.8,288.1,287.6,288.0,254
2010/4/30,10:05:00,288.0,288.1,287.8,288.1,327
2010/4/30,10:06:00,288.1,288.1,288.0,288.1,100
2010/4/30,10:07:00,288.1,288.2,288.1,288.1,102
2010/4/30,10:08:00,288.0,288.4,288.0,288.3,278
2010/4/30,10:09:00,288.4,288.4,288.2,288.2,155
2010/4/30,10:10:00,288.3,288.3,288.2,288.3,22
2010/4/30,10:11:00,288.3,288.5,288.3,288.5,318
2010/4/30,10:12:00,288.4,288.8,288.4,288.7,933
2010/4/30,10:13:00,288.7,288.8,288.6,288.6,185
2010/4/30,10:14:00,288.6,288.6,288.3,288.5,51
2010/4/30,10:15:00,288.4,288.5,288.4,288.4,148
2010/4/30,10:16:00,288.4,288.5,288.3,288.3,100
2010/4/30,10:17:00,288.3,288.4,288.3,288.3,25
2010/4/30,10:18:00,288.4,288.5,288.4,288.4,247
2010/4/30,10:19:00,288.4,288.4,288.3,288.4,64
2010/4/30,10:20:00,288.5,288.6,288.5,288.6,169
2010/4/30,10:21:00,288.5,288.7,288.5,288.7,144
2010/4/30,10:22:00,288.6,288.8,288.6,288.7,307
2010/4/30,10:23:00,288.6,288.8,288.6,288.8,101
2010/4/30,10:24:00,288.7,288.9,288.7,288.8,279
2010/4/30,10:25:00,288.8,288.8,288.6,288.6,111
2010/4/30,10:26:00,288.7,288.8,288.7,288.7,104
2010/4/30,10:27:00,288.6,288.7,288.6,288.7,140
2010/4/30,10:28:00,288.6,288.6,288.4,288.4,93
2010/4/30,10:29:00,288.4,288.5,288.4,288.4,107
2010/4/30,10:30:00,288.4,288.4,288.3,288.3,73
2010/4/30,10:31:00,288.2,288.3,288.2,288.2,33
2010/4/30,10:32:00,288.2,288.3,288.2,288.3,52
2010/4/30,10:33:00,288.3,288.3,288.2,288.2,77
2010/4/30,10:34:00,288.2,288.2,288.2,288.2,70
2010/4/30,10:35:00,288.2,288.2,287.9,288.1,195
2010/4/30,10:36:00,288.1,288.2,288.0,288.1,52
2010/4/30,10:37:00,288.0,288.0,287.9,288.0,66
2010/4/30,10:38:00,287.9,287.9,287.8,287.9,229
2010/4/30,10:39:00,288.0,288.0,287.7,287.7,90
2010/4/30,10:40:00,287.8,287.8,287.6,287.6,131
2010/4/30,10:41:00,287.6,288.0,287.5,287.9,172
2010/4/30,10:42:00,287.8,287.9,287.8,287.9,106
2010/4/30,10:43:00,287.9,287.9,287.8,287.9,146
2010/4/30,10:44:00,287.9,288.0,287.9,288.0,155
2010/4/30,10:45:00,287.9,288.0,287.9,287.9,63
2010/4/30,10:46:00,287.9,288.1,287.8,288.1,275
2010/4/30,10:47:00,288.1,288.2,288.1,288.1,87
2010/4/30,10:48:00,288.2,288.2,288.1,288.2,54
2010/4/30,10:49:00,288.2,288.3,288.2,288.3,167
2010/4/30,10:50:00,288.3,288.4,288.3,288.3,143
2010/4/30,10:51:00,288.3,288.4,288.2,288.2,120
2010/4/30,10:52:00,288.2,288.2,288.2,288.2,10
2010/4/30,10:53:00,288.3,288.4,288.3,288.3,147
2010/4/30,10:54:00,288.2,288.3,288.2,288.3,4
2010/4/30,10:55:00,288.2,288.3,288.1,288.1,73
2010/4/30,10:56:00,288.1,288.1,288.0,288.1,110
2010/4/30,10:57:00,288.1,288.1,288.1,288.1,47
2010/4/30,10:58:00,288.2,288.2,288.0,288.0,82
2010/4/30,10:59:00,288.0,288.0,287.8,287.9,58
2010/4/30,11:00:00,287.9,288.1,287.8,287.8,252
2010/4/30,11:01:00,287.8,287.9,287.8,287.9,87
2010/4/30,11:02:00,288.0,288.4,288.0,288.2,267
2010/4/30,11:03:00,288.2,288.3,288.1,288.2,106
2010/4/30,11:04:00,288.1,288.1,288.0,288.1,102
2010/4/30,11:05:00,288.1,288.3,288.1,288.2,134
2010/4/30,11:06:00,288.3,288.4,288.2,288.2,194
2010/4/30,11:07:00,288.3,288.3,288.2,288.2,91
2010/4/30,11:08:00,288.2,288.2,288.2,288.2,99
2010/4/30,11:09:00,288.1,288.1,288.0,288.1,98
2010/4/30,11:10:00,288.1,288.1,287.9,287.9,113
2010/4/30,11:11:00,287.9,288.0,287.9,288.0,27
2010/4/30,11:12:00,288.0,288.0,288.0,288.0,78
2010/4/30,11:13:00,288.0,288.1,288.0,288.1,9
2010/4/30,11:15:00,288.1,288.2,288.1,288.2,38
2010/4/30,11:16:00,288.1,288.1,288.1,288.1,44
2010/4/30,11:17:00,288.1,288.1,288.0,288.0,47
2010/4/30,11:18:00,288.0,288.0,288.0,288.0,20
2010/4/30,11:19:00,288.0,288.0,287.8,287.8,104
2010/4/30,11:20:00,287.8,287.8,287.8,287.8,28
2010/4/30,11:21:00,287.8,287.9,287.7,287.8,125
2010/4/30,11:22:00,287.9,288.0,287.8,288.0,105
2010/4/30,11:23:00,287.9,287.9,287.9,287.9,32
2010/4/30,11:24:00,287.8,287.8,287.3,287.5,365
2010/4/30,11:25:00,287.6,287.7,287.4,287.5,152
2010/4/30,11:26:00,287.6,287.8,287.6,287.7,100
2010/4/30,11:27:00,287.6,287.6,287.6,287.6,54
2010/4/30,11:28:00,287.6,287.6,287.2,287.4,132
2010/4/30,11:29:00,287.4,287.6,287.4,287.6,121
2010/4/30,11:30:00,287.5,287.7,287.5,287.7,90
2010/4/30,11:31:00,287.6,287.8,287.6,287.6,92
2010/4/30,11:32:00,287.7,287.9,287.7,287.8,158
2010/4/30,11:33:00,287.8,287.9,287.8,287.9,121
2010/4/30,11:34:00,287.9,288.0,287.8,287.9,193
2010/4/30,11:35:00,287.8,287.9,287.7,287.8,122
2010/4/30,11:36:00,287.9,288.0,287.8,288.0,52
2010/4/30,11:37:00,287.9,287.9,287.8,287.8,73
2010/4/30,11:38:00,287.9,287.9,287.6,287.7,73
2010/4/30,11:39:00,287.7,287.8,287.6,287.8,134
2010/4/30,11:40:00,287.8,287.8,287.7,287.7,40
2010/4/30,11:41:00,287.6,287.7,287.6,287.6,43
2010/4/30,11:42:00,287.8,287.9,287.7,287.9,36
2010/4/30,11:43:00,287.9,287.9,287.7,287.8,28
2010/4/30,11:44:00,287.8,287.8,287.7,287.7,5
2010/4/30,11:45:00,287.7,287.7,287.6,287.7,55
2010/4/30,11:46:00,287.7,287.7,287.6,287.7,12
2010/4/30,11:47:00,287.7,287.7,287.6,287.7,189
2010/4/30,11:48:00,287.8,287.9,287.8,287.9,70
2010/4/30,11:49:00,287.9,288.0,287.9,287.9,96
2010/4/30,11:50:00,287.9,288.1,287.9,288.1,139
2010/4/30,11:51:00,288.0,288.2,288.0,288.1,134
2010/4/30,11:52:00,288.2,288.4,288.2,288.4,159
2010/4/30,11:53:00,288.4,288.5,288.3,288.3,207
2010/4/30,11:54:00,288.3,288.3,288.3,288.3,20
2010/4/30,11:55:00,288.3,288.3,288.2,288.2,12
2010/4/30,11:56:00,288.3,288.3,288.3,288.3,29
2010/4/30,11:58:00,288.2,288.2,288.2,288.2,63
2010/4/30,11:59:00,288.1,288.2,288.1,288.2,121
2010/4/30,12:00:00,288.3,288.3,288.2,288.2,63
2010/4/30,12:01:00,288.2,288.3,288.2,288.2,83
2010/4/30,12:02:00,288.2,288.2,288.2,288.2,17
2010/4/30,12:03:00,288.1,288.3,288.1,288.2,17
2010/4/30,12:04:00,288.2,288.3,288.2,288.3,59
2010/4/30,12:05:00,288.3,288.4,288.2,288.3,29
2010/4/30,12:06:00,288.3,288.3,288.2,288.2,35
2010/4/30,12:07:00,288.2,288.2,288.0,288.2,70
2010/4/30,12:08:00,288.1,288.1,288.0,288.0,13
2010/4/30,12:09:00,288.1,288.2,288.1,288.1,63
2010/4/30,12:10:00,288.1,288.1,288.1,288.1,5
2010/4/30,12:11:00,288.1,288.1,287.9,287.9,109
2010/4/30,12:12:00,287.9,288.0,287.9,287.9,31
2010/4/30,12:13:00,288.0,288.1,288.0,288.1,83
2010/4/30,12:14:00,288.0,288.1,288.0,288.1,24
2010/4/30,12:15:00,288.1,288.1,288.0,288.0,16
2010/4/30,12:16:00,288.0,288.1,288.0,288.1,8
2010/4/30,12:17:00,288.1,288.1,287.9,287.9,67
2010/4/30,12:18:00,288.0,288.0,288.0,288.0,66
2010/4/30,12:19:00,288.0,288.0,287.9,287.9,68
2010/4/30,12:20:00,287.8,287.9,287.8,287.9,81
2010/4/30,12:21:00,287.8,287.9,287.8,287.8,17
2010/4/30,12:22:00,287.8,287.9,287.8,287.9,43
2010/4/30,12:23:00,288.0,288.0,287.8,287.9,44
2010/4/30,12:24:00,288.0,288.0,287.9,287.9,33
2010/4/30,12:25:00,287.9,288.0,287.9,287.9,14
2010/4/30,12:26:00,287.9,288.0,287.9,287.9,9
2010/4/30,12:27:00,287.9,288.0,287.9,287.9,16
2010/4/30,12:28:00,287.9,287.9,287.7,287.7,92
2010/4/30,12:29:00,287.7,287.8,287.6,287.8,145
2010/4/30,12:30:00,287.8,287.8,287.8,287.8,51
2010/4/30,12:31:00,287.8,287.9,287.8,287.9,151
2010/4/30,12:32:00,287.9,287.9,287.7,287.7,159
2010/4/30,12:33:00,287.7,287.7,287.7,287.7,105
2010/4/30,12:34:00,287.7,287.7,287.6,287.6,42
2010/4/30,12:35:00,287.7,287.8,287.7,287.8,83
2010/4/30,12:36:00,287.7,287.7,287.6,287.7,6
2010/4/30,12:37:00,287.7,287.7,287.7,287.7,13
2010/4/30,12:38:00,287.7,287.7,287.7,287.7,21
2010/4/30,12:39:00,287.7,287.7,287.6,287.6,103
2010/4/30,12:40:00,287.6,287.6,287.5,287.6,31
2010/4/30,12:41:00,287.6,287.6,287.5,287.5,132
2010/4/30,12:42:00,287.5,287.5,287.3,287.4,96
2010/4/30,12:43:00,287.4,287.5,287.4,287.5,46
2010/4/30,12:44:00,287.5,287.5,287.4,287.4,24
2010/4/30,12:45:00,287.4,287.4,287.3,287.3,45
2010/4/30,12:46:00,287.3,287.3,286.8,287.1,320
2010/4/30,12:47:00,287.1,287.1,286.6,286.8,595
2010/4/30,12:48:00,286.8,287.1,286.8,287.0,152
2010/4/30,12:49:00,286.9,287.0,286.7,286.8,112
2010/4/30,12:50:00,286.8,287.0,286.7,286.7,182
2010/4/30,12:51:00,286.6,286.9,286.6,286.7,260
2010/4/30,12:52:00,286.7,286.9,286.6,286.8,98
2010/4/30,12:53:00,286.7,286.7,286.4,286.4,139
2010/4/30,12:54:00,286.4,286.7,286.3,286.7,230
2010/4/30,12:55:00,286.7,286.9,286.7,286.8,176
2010/4/30,12:56:00,286.8,286.8,286.6,286.7,50
2010/4/30,12:57:00,286.7,287.1,286.7,287.0,198
2010/4/30,12:58:00,287.0,287.0,286.8,286.9,168
2010/4/30,12:59:00,286.9,287.0,286.8,287.0,104
2010/4/30,13:00:00,286.9,286.9,286.7,286.7,119
2010/4/30,13:01:00,286.6,286.9,286.3,286.9,406
2010/4/30,13:02:00,286.8,287.0,286.7,286.8,231
2010/4/30,13:03:00,286.8,286.9,286.7,286.8,123
2010/4/30,13:04:00,286.8,286.8,286.7,286.8,80
2010/4/30,13:05:00,286.7,286.7,286.6,286.6,93
2010/4/30,13:06:00,286.6,286.6,286.2,286.3,334
2010/4/30,13:07:00,286.3,286.6,286.3,286.5,207
2010/4/30,13:08:00,286.5,286.5,286.2,286.4,208
2010/4/30,13:09:00,286.4,286.4,286.2,286.3,89
2010/4/30,13:10:00,286.2,286.4,286.1,286.4,227
2010/4/30,13:11:00,286.4,286.5,286.4,286.4,213
2010/4/30,13:12:00,286.4,286.4,286.2,286.3,189
2010/4/30,13:13:00,286.2,286.2,285.8,285.9,464
2010/4/30,13:14:00,285.9,285.9,285.2,285.5,850
2010/4/30,13:15:00,285.5,285.6,285.1,285.2,439
2010/4/30,13:16:00,285.2,285.2,284.5,284.7,1269
2010/4/30,13:17:00,284.7,284.7,284.2,284.4,955
2010/4/30,13:18:00,284.5,284.7,284.3,284.6,568
2010/4/30,13:19:00,284.6,284.8,284.6,284.6,443
2010/4/30,13:20:00,284.7,284.8,284.6,284.8,656
2010/4/30,13:21:00,284.7,285.1,284.6,285.0,420
2010/4/30,13:22:00,285.1,285.3,285.0,285.1,870
2010/4/30,13:23:00,285.2,285.5,285.1,285.3,515
2010/4/30,13:24:00,285.3,285.4,285.2,285.2,176
2010/4/30,13:25:00,285.3,285.5,285.3,285.4,325
2010/4/30,13:26:00,285.4,285.5,285.2,285.4,298
2010/4/30,13:27:00,285.4,285.4,285.3,285.3,164
2010/4/30,13:28:00,285.2,285.3,284.8,284.8,667
2010/4/30,13:29:00,284.9,285.0,284.6,284.7,924
2010/4/30,13:30:00,284.8,284.9,284.6,284.7,2152
2010/4/30,13:31:00,284.6,284.8,284.4,284.5,1098
2010/4/30,13:32:00,284.5,284.6,284.2,284.3,304
2010/4/30,13:33:00,284.4,284.4,284.2,284.3,339
2010/4/30,13:34:00,284.3,284.4,284.3,284.4,92
2010/4/30,13:35:00,284.3,284.5,284.3,284.4,205
2010/4/30,13:36:00,284.4,284.4,284.2,284.2,305
2010/4/30,13:37:00,284.3,284.3,284.0,284.0,235
2010/4/30,13:38:00,284.0,284.2,284.0,284.2,212
2010/4/30,13:39:00,284.2,284.4,284.2,284.4,148
2010/4/30,13:40:00,284.4,284.4,284.3,284.4,72
2010/4/30,13:41:00,284.4,284.5,284.4,284.5,182
2010/4/30,13:42:00,284.5,284.7,284.5,284.6,178
2010/4/30,13:43:00,284.6,284.6,284.5,284.6,256
2010/4/30,13:44:00,284.7,284.8,284.6,284.7,163
2010/4/30,13:45:00,284.7,285.2,284.7,285.0,554
2010/5/3,08:46:00,282.6,282.7,282.0,282.3,1356
2010/5/3,08:47:00,282.2,282.4,282.1,282.4,259
2010/5/3,08:48:00,282.3,282.6,282.2,282.5,298
2010/5/3,08:49:00,282.5,282.6,282.5,282.5,156
2010/5/3,08:50:00,282.5,282.5,282.4,282.4,377
2010/5/3,08:51:00,282.5,282.5,282.4,282.4,37
2010/5/3,08:52:00,282.4,282.4,282.4,282.4,23
2010/5/3,08:53:00,282.4,282.5,282.3,282.5,131
2010/5/3,08:54:00,282.5,282.6,282.4,282.5,191
2010/5/3,08:55:00,282.5,282.6,282.5,282.6,111
2010/5/3,08:56:00,282.7,282.7,282.5,282.6,293
2010/5/3,08:57:00,282.7,282.7,282.6,282.7,229
2010/5/3,08:58:00,282.7,282.7,282.6,282.6,144
2010/5/3,08:59:00,282.6,282.6,282.4,282.4,204
2010/5/3,09:00:00,282.4,282.5,282.4,282.4,168
2010/5/3,09:01:00,282.5,283.7,282.4,283.2,1033
2010/5/3,09:02:00,283.1,283.6,283.0,283.4,469
2010/5/3,09:03:00,283.4,284.4,283.4,284.4,990
2010/5/3,09:04:00,284.3,284.4,284.1,284.3,351
2010/5/3,09:05:00,284.3,285.2,284.2,285.1,572
2010/5/3,09:06:00,285.0,285.0,284.5,284.6,595
2010/5/3,09:07:00,284.6,285.0,284.6,284.8,478
2010/5/3,09:08:00,284.8,285.1,284.8,284.8,396
2010/5/3,09:09:00,284.8,285.0,284.6,284.7,330
2010/5/3,09:10:00,284.7,284.7,284.3,284.5,232
2010/5/3,09:11:00,284.5,284.6,284.3,284.4,177
2010/5/3,09:12:00,284.4,284.6,284.4,284.6,266
2010/5/3,09:13:00,284.7,284.7,284.5,284.5,103
2010/5/3,09:14:00,284.5,284.6,284.4,284.4,111
2010/5/3,09:15:00,284.4,284.4,284.2,284.3,179
2010/5/3,09:16:00,284.3,284.4,284.3,284.4,148
2010/5/3,09:17:00,284.3,284.5,284.3,284.4,200
2010/5/3,09:18:00,284.4,284.5,284.3,284.4,84
2010/5/3,09:19:00,284.3,284.5,284.3,284.4,126
2010/5/3,09:20:00,284.4,284.5,284.4,284.4,227
2010/5/3,09:21:00,284.4,284.6,284.4,284.5,133
2010/5/3,09:22:00,284.4,284.5,284.2,284.2,166
2010/5/3,09:23:00,284.2,284.2,283.9,284.1,254
2010/5/3,09:24:00,284.0,284.1,283.8,283.9,184
2010/5/3,09:25:00,283.8,284.1,283.7,283.8,184
2010/5/3,09:26:00,283.8,283.8,283.4,283.5,494
2010/5/3,09:27:00,283.5,283.5,283.2,283.3,396
2010/5/3,09:28:00,283.3,283.6,283.3,283.5,187
2010/5/3,09:29:00,283.4,283.6,283.4,283.4,142
2010/5/3,09:30:00,283.4,283.5,283.4,283.4,183
2010/5/3,09:31:00,283.4,283.4,283.0,283.3,357
2010/5/3,09:32:00,283.3,283.7,283.3,283.7,213
2010/5/3,09:33:00,283.8,283.8,283.7,283.8,211
2010/5/3,09:34:00,283.7,283.9,283.7,283.9,167
2010/5/3,09:35:00,283.9,283.9,283.8,283.8,251
2010/5/3,09:36:00,283.8,283.8,283.3,283.5,358
2010/5/3,09:37:00,283.5,283.6,283.4,283.6,184
2010/5/3,09:38:00,283.6,283.7,283.6,283.6,157
2010/5/3,09:39:00,283.6,283.7,283.6,283.7,12
2010/5/3,09:40:00,283.7,284.0,283.7,284.0,317
2010/5/3,09:41:00,284.0,284.1,283.9,284.1,141
2010/5/3,09:42:00,284.0,284.0,283.9,284.0,52
2010/5/3,09:43:00,284.0,284.1,284.0,284.1,50
2010/5/3,09:44:00,284.2,284.3,284.1,284.2,81
2010/5/3,09:45:00,284.2,284.2,284.1,284.2,60
2010/5/3,09:46:00,284.1,284.1,284.0,284.0,115
2010/5/3,09:47:00,284.0,284.1,283.7,283.7,179
2010/5/3,09:48:00,283.6,283.7,283.6,283.6,80
2010/5/3,09:49:00,283.6,283.8,283.6,283.8,181
2010/5/3,09:50:00,283.8,283.9,283.5,283.5,107
2010/5/3,09:51:00,283.5,283.6,283.3,283.5,206
2010/5/3,09:52:00,283.5,283.7,283.5,283.7,45
2010/5/3,09:53:00,283.7,283.7,283.6,283.7,44
2010/5/3,09:54:00,283.8,283.9,283.7,283.8,139
2010/5/3,09:55:00,283.8,283.8,283.6,283.7,77
2010/5/3,09:56:00,283.7,283.8,283.7,283.7,39
2010/5/3,09:57:00,283.7,283.7,283.4,283.4,86
2010/5/3,09:58:00,283.4,283.6,283.3,283.5,58
2010/5/3,09:59:00,283.4,283.5,283.4,283.5,201
2010/5/3,10:00:00,283.5,283.5,283.4,283.4,46
2010/5/3,10:01:00,283.3,283.8,283.3,283.8,160
2010/5/3,10:02:00,283.8,283.9,283.8,283.8,66
2010/5/3,10:03:00,283.8,283.8,283.8,283.8,30
2010/5/3,10:04:00,283.7,283.7,283.6,283.7,95
2010/5/3,10:05:00,283.8,283.8,283.5,283.5,37
2010/5/3,10:06:00,283.6,283.7,283.5,283.6,69
2010/5/3,10:07:00,283.5,283.6,283.5,283.5,27
2010/5/3,10:08:00,283.5,283.6,283.4,283.4,368
2010/5/3,10:09:00,283.4,283.4,283.2,283.3,140
2010/5/3,10:10:00,283.4,283.6,283.4,283.5,289
2010/5/3,10:11:00,283.5,283.6,283.5,283.6,105
2010/5/3,10:12:00,283.7,283.7,283.5,283.5,69
2010/5/3,10:13:00,283.5,283.5,283.3,283.3,80
2010/5/3,10:14:00,283.3,283.3,283.1,283.1,174
2010/5/3,10:15:00,283.2,283.4,283.2,283.4,37
2010/5/3,10:16:00,283.4,283.4,283.3,283.4,54
2010/5/3,10:17:00,283.5,283.6,283.5,283.6,103
2010/5/3,10:18:00,283.6,283.6,283.4,283.4,88
2010/5/3,10:19:00,283.4,283.5,283.4,283.5,124
2010/5/3,10:20:00,283.5,283.6,283.5,283.5,49
2010/5/3,10:21:00,283.5,283.9,283.5,283.8,208
2010/5/3,10:22:00,283.9,283.9,283.8,283.8,121
2010/5/3,10:23:00,283.9,284.0,283.9,284.0,183
2010/5/3,10:24:00,284.0,284.0,283.9,283.9,213
2010/5/3,10:25:00,284.0,284.1,283.9,284.0,133
2010/5/3,10:26:00,284.0,284.1,283.8,283.9,69
2010/5/3,10:27:00,283.9,283.9,283.8,283.8,34
2010/5/3,10:28:00,283.8,283.9,283.8,283.9,147
2010/5/3,10:29:00,283.9,284.0,283.9,284.0,19
2010/5/3,10:30:00,283.9,283.9,283.8,283.8,35
2010/5/3,10:31:00,283.9,283.9,283.8,283.8,78
2010/5/3,10:32:00,283.9,283.9,283.8,283.8,8
2010/5/3,10:33:00,283.7,283.8,283.7,283.7,44
2010/5/3,10:34:00,283.7,283.8,283.7,283.8,90
2010/5/3,10:35:00,283.7,283.8,283.7,283.8,6
2010/5/3,10:36:00,283.8,283.8,283.6,283.6,77
2010/5/3,10:37:00,283.7,283.7,283.7,283.7,98
2010/5/3,10:38:00,283.7,283.7,283.7,283.7,24
2010/5/3,10:39:00,283.7,283.8,283.7,283.7,24
2010/5/3,10:40:00,283.7,283.8,283.7,283.8,84
2010/5/3,10:41:00,283.8,283.9,283.7,283.7,48
2010/5/3,10:42:00,283.8,283.9,283.7,283.8,25
2010/5/3,10:43:00,283.7,283.7,283.4,283.6,144
2010/5/3,10:44:00,283.6,283.6,283.4,283.5,35
2010/5/3,10:45:00,283.5,283.5,283.4,283.4,133
2010/5/3,10:46:00,283.4,283.4,283.2,283.3,151
2010/5/3,10:47:00,283.3,283.4,283.1,283.2,188
2010/5/3,10:48:00,283.2,283.2,282.9,283.2,353
2010/5/3,10:49:00,283.1,283.2,283.0,283.1,148
2010/5/3,10:50:00,283.1,283.2,283.0,283.1,77
2010/5/3,10:51:00,283.1,283.1,282.8,282.9,193
2010/5/3,10:52:00,282.9,283.0,282.8,282.9,145
2010/5/3,10:53:00,283.0,283.2,283.0,283.1,125
2010/5/3,10:54:00,283.2,283.3,283.1,283.2,26
2010/5/3,10:55:00,283.1,283.1,282.7,282.7,140
2010/5/3,10:56:00,282.7,282.7,282.2,282.4,843
2010/5/3,10:57:00,282.5,282.6,282.4,282.5,146
2010/5/3,10:58:00,282.4,282.5,282.3,282.4,141
2010/5/3,10:59:00,282.4,282.4,282.1,282.2,308
2010/5/3,11:00:00,282.1,282.1,281.4,281.4,1187
2010/5/3,11:01:00,281.5,281.7,281.3,281.5,685
2010/5/3,11:02:00,281.6,281.7,281.5,281.7,230
2010/5/3,11:03:00,281.7,281.7,281.6,281.7,427
2010/5/3,11:04:00,281.7,282.0,281.7,281.8,211
2010/5/3,11:05:00,282.0,282.1,281.9,282.1,143
2010/5/3,11:06:00,282.1,282.3,282.1,282.1,223
2010/5/3,11:07:00,282.1,282.1,282.0,282.1,139
2010/5/3,11:08:00,282.1,282.1,282.1,282.1,8
2010/5/3,11:09:00,282.2,282.2,281.9,282.0,88
2010/5/3,11:10:00,282.0,282.1,282.0,282.1,70
2010/5/3,11:11:00,282.0,282.0,281.8,281.9,52
2010/5/3,11:12:00,281.9,282.0,281.9,281.9,143
2010/5/3,11:13:00,282.0,282.1,282.0,282.1,64
2010/5/3,11:14:00,282.0,282.2,281.9,281.9,59
2010/5/3,11:15:00,281.9,282.0,281.9,281.9,16
2010/5/3,11:16:00,282.0,282.3,281.9,282.2,87
2010/5/3,11:17:00,282.2,282.3,282.2,282.2,42
2010/5/3,11:18:00,282.3,282.6,282.3,282.5,249
2010/5/3,11:19:00,282.5,282.6,282.2,282.2,104
2010/5/3,11:20:00,282.3,282.4,282.3,282.4,104
2010/5/3,11:21:00,282.5,282.6,282.4,282.6,48
2010/5/3,11:22:00,282.6,282.6,282.3,282.3,417
2010/5/3,11:23:00,282.3,282.5,282.2,282.4,594
2010/5/3,11:24:00,282.4,282.4,282.3,282.3,128
2010/5/3,11:25:00,282.3,282.4,282.2,282.2,127
2010/5/3,11:26:00,282.3,282.5,282.2,282.3,252
2010/5/3,11:27:00,282.3,282.3,282.3,282.3,37
2010/5/3,11:28:00,282.3,282.4,282.3,282.3,108
2010/5/3,11:29:00,282.3,282.3,282.3,282.3,6
2010/5/3,11:30:00,282.3,282.3,282.3,282.3,88
2010/5/3,11:31:00,282.3,282.4,282.3,282.4,24
2010/5/3,11:32:00,282.4,282.4,282.1,282.2,111
2010/5/3,11:33:00,282.3,282.5,282.3,282.5,125
2010/5/3,11:34:00,282.4,282.4,282.3,282.3,53
2010/5/3,11:35:00,282.2,282.4,282.2,282.4,105
2010/5/3,11:36:00,282.3,282.3,282.2,282.3,48
2010/5/3,11:37:00,282.2,282.3,282.2,282.3,50
2010/5/3,11:38:00,282.2,282.3,282.2,282.3,90
2010/5/3,11:39:00,282.3,282.3,282.1,282.1,42
2010/5/3,11:40:00,282.0,282.1,282.0,282.0,111
2010/5/3,11:41:00,282.0,282.1,281.9,282.0,83
2010/5/3,11:42:00,282.0,282.2,282.0,282.2,125
2010/5/3,11:43:00,282.2,282.3,282.2,282.2,88
2010/5/3,11:44:00,282.2,282.3,282.1,282.2,62
2010/5/3,11:45:00,282.2,282.2,282.1,282.1,40
2010/5/3,11:46:00,282.1,282.2,282.1,282.1,120
2010/5/3,11:47:00,282.0,282.0,281.9,282.0,127
2010/5/3,11:48:00,282.0,282.0,281.8,281.8,188
2010/5/3,11:49:00,281.8,281.8,281.7,281.8,176
2010/5/3,11:50:00,281.8,281.8,281.6,281.7,108
2010/5/3,11:51:00,281.7,281.9,281.7,281.9,65
2010/5/3,11:52:00,281.9,282.0,281.8,281.8,163
2010/5/3,11:53:00,281.8,281.9,281.7,281.9,119
2010/5/3,11:54:00,281.9,282.4,281.9,282.3,174
2010/5/3,11:55:00,282.4,282.4,282.2,282.2,133
2010/5/3,11:56:00,282.3,282.3,282.2,282.3,88
2010/5/3,11:57:00,282.4,282.5,282.3,282.4,126
2010/5/3,11:58:00,282.3,282.3,282.2,282.3,20
2010/5/3,11:59:00,282.3,282.3,282.2,282.2,70
2010/5/3,12:00:00,282.1,282.1,282.0,282.1,25
2010/5/3,12:01:00,282.2,282.3,282.2,282.3,83
2010/5/3,12:02:00,282.4,282.5,282.4,282.4,25
2010/5/3,12:03:00,282.4,282.5,282.3,282.3,50
2010/5/3,12:04:00,282.3,282.4,282.3,282.4,31
2010/5/3,12:05:00,282.5,282.5,282.5,282.5,34
2010/5/3,12:06:00,282.5,282.5,282.4,282.4,48
2010/5/3,12:07:00,282.4,282.4,282.3,282.4,31
2010/5/3,12:08:00,282.3,282.4,282.2,282.4,106
2010/5/3,12:09:00,282.3,282.5,282.3,282.5,71
2010/5/3,12:10:00,282.4,282.4,282.3,282.3,29
2010/5/3,12:11:00,282.3,282.3,282.3,282.3,15
2010/5/3,12:12:00,282.3,282.4,282.2,282.2,55
2010/5/3,12:13:00,282.3,282.3,282.1,282.1,114
2010/5/3,12:14:00,282.1,282.2,282.0,282.1,204
2010/5/3,12:15:00,282.1,282.1,281.8,281.9,118
2010/5/3,12:16:00,281.8,282.1,281.8,282.0,116
2010/5/3,12:17:00,282.1,282.1,282.1,282.1,69
2010/5/3,12:18:00,282.1,282.2,282.1,282.2,57
2010/5/3,12:19:00,282.3,282.4,282.2,282.2,104
2010/5/3,12:20:00,282.1,282.3,282.1,282.3,26
2010/5/3,12:21:00,282.3,282.3,282.1,282.1,52
2010/5/3,12:22:00,282.1,282.1,282.1,282.1,19
2010/5/3,12:23:00,282.0,282.0,281.9,281.9,113
2010/5/3,12:24:00,281.9,282.0,281.8,281.9,160
2010/5/3,12:25:00,281.9,282.0,281.9,282.0,93
2010/5/3,12:26:00,281.9,282.0,281.9,282.0,70
2010/5/3,12:27:00,282.0,282.0,282.0,282.0,24
2010/5/3,12:28:00,282.0,282.0,281.7,281.7,200
2010/5/3,12:29:00,281.6,281.7,281.6,281.6,45
2010/5/3,12:30:00,281.6,281.7,281.4,281.4,520
2010/5/3,12:31:00,281.4,281.6,281.3,281.6,449
2010/5/3,12:32:00,281.6,281.8,281.6,281.7,148
2010/5/3,12:33:00,281.6,281.7,281.6,281.6,112
2010/5/3,12:34:00,281.5,281.6,281.4,281.5,86
2010/5/3,12:35:00,281.5,281.7,281.5,281.6,148
2010/5/3,12:36:00,281.6,281.6,281.4,281.4,41
2010/5/3,12:37:00,281.3,281.6,281.2,281.6,205
2010/5/3,12:38:00,281.6,281.8,281.5,281.7,130
2010/5/3,12:39:00,281.7,281.9,281.6,281.9,126
2010/5/3,12:40:00,281.9,281.9,281.8,281.8,52
2010/5/3,12:41:00,281.8,281.9,281.8,281.9,33
2010/5/3,12:42:00,281.8,281.8,281.8,281.8,4
2010/5/3,12:43:00,281.9,281.9,281.7,281.7,25
2010/5/3,12:44:00,281.7,281.7,281.7,281.7,2
2010/5/3,12:45:00,281.8,281.9,281.8,281.9,30
2010/5/3,12:46:00,282.0,282.0,281.8,281.8,53
2010/5/3,12:47:00,281.9,282.0,281.9,282.0,117
2010/5/3,12:48:00,282.0,282.1,282.0,282.1,55
2010/5/3,12:49:00,282.1,282.2,282.1,282.2,14
2010/5/3,12:50:00,282.2,282.4,282.2,282.3,140
2010/5/3,12:51:00,282.2,282.3,282.2,282.3,34
2010/5/3,12:52:00,282.3,282.3,282.2,282.2,34
2010/5/3,12:53:00,282.1,282.1,282.0,282.0,17
2010/5/3,12:54:00,282.1,282.1,282.0,282.0,30
2010/5/3,12:55:00,282.1,282.1,282.0,282.1,92
2010/5/3,12:56:00,282.1,282.2,282.1,282.2,44
2010/5/3,12:57:00,282.2,282.6,282.2,282.5,113
2010/5/3,12:58:00,282.5,282.7,282.5,282.6,106
2010/5/3,12:59:00,282.6,282.7,282.5,282.5,75
2010/5/3,13:00:00,282.5,282.6,282.4,282.6,37
2010/5/3,13:01:00,282.6,283.1,282.6,282.8,270
2010/5/3,13:02:00,282.9,282.9,282.8,282.8,37
2010/5/3,13:03:00,282.9,282.9,282.8,282.8,64
2010/5/3,13:04:00,282.7,282.8,282.7,282.8,88
2010/5/3,13:05:00,282.8,282.9,282.7,282.7,64
2010/5/3,13:06:00,282.7,282.7,282.6,282.6,84
2010/5/3,13:07:00,282.6,282.7,282.6,282.7,162
2010/5/3,13:08:00,282.7,282.7,282.5,282.5,66
2010/5/3,13:09:00,282.6,282.7,282.5,282.5,139
2010/5/3,13:10:00,282.6,282.6,282.5,282.6,72
2010/5/3,13:11:00,282.7,282.7,282.6,282.7,8
2010/5/3,13:12:00,282.7,282.7,282.5,282.5,77
2010/5/3,13:13:00,282.6,282.7,282.6,282.6,123
2010/5/3,13:14:00,282.6,282.6,282.5,282.5,87
2010/5/3,13:15:00,282.6,282.8,282.5,282.5,323
2010/5/3,13:16:00,282.5,282.7,282.5,282.6,170
2010/5/3,13:17:00,282.7,282.7,282.6,282.6,24
2010/5/3,13:18:00,282.6,282.6,282.6,282.6,83
2010/5/3,13:19:00,282.7,282.8,282.7,282.8,188
2010/5/3,13:20:00,282.8,282.9,282.7,282.7,11
2010/5/3,13:21:00,282.8,283.0,282.8,283.0,97
2010/5/3,13:22:00,283.0,283.2,283.0,283.0,190
2010/5/3,13:23:00,283.1,283.2,283.1,283.1,62
2010/5/3,13:24:00,283.1,283.2,283.0,283.1,149
2010/5/3,13:25:00,283.1,283.1,283.0,283.0,14
2010/5/3,13:26:00,283.0,283.1,283.0,283.1,140
2010/5/3,13:27:00,283.1,283.1,283.0,283.1,230
2010/5/3,13:28:00,283.1,283.1,283.0,283.1,14
2010/5/3,13:29:00,283.1,283.1,283.0,283.1,41
2010/5/3,13:30:00,283.0,283.1,283.0,283.0,162
2010/5/3,13:31:00,283.1,283.1,282.9,283.0,177
2010/5/3,13:32:00,283.0,283.1,283.0,283.1,158
2010/5/3,13:33:00,283.0,283.2,283.0,283.1,212
2010/5/3,13:34:00,283.0,283.1,283.0,283.1,138
2010/5/3,13:35:00,283.0,283.1,282.9,282.9,22
2010/5/3,13:36:00,283.0,283.0,282.9,283.0,68
2010/5/3,13:37:00,283.1,283.1,283.0,283.1,43
2010/5/3,13:38:00,283.1,283.1,283.0,283.0,108
2010/5/3,13:39:00,283.0,283.0,282.9,283.0,10
2010/5/3,13:40:00,283.0,283.0,282.9,282.9,106
2010/5/3,13:41:00,283.0,283.0,282.9,283.0,71
2010/5/3,13:42:00,283.0,283.0,282.9,283.0,159
2010/5/3,13:43:00,283.0,283.1,282.9,282.9,132
2010/5/3,13:44:00,282.9,283.0,282.9,283.0,39
2010/5/3,13:45:00,283.0,283.0,282.9,283.0,126
2010/5/3,14:46:00,283.3,283.3,283.0,283.2,13
2010/5/3,14:47:00,283.2,283.2,283.1,283.1,3
2010/5/3,14:50:00,283.0,283.0,283.0,283.0,3
2010/5/3,14:53:00,283.1,283.1,283.1,283.1,2
2010/5/3,14:54:00,283.0,283.0,282.9,283.0,21
2010/5/3,14:57:00,283.0,283.0,283.0,283.0,4
2010/5/3,14:58:00,283.0,283.0,282.9,282.9,12
2010/5/3,14:59:00,282.8,282.8,282.8,282.8,23
2010/5/3,15:00:00,282.9,282.9,282.9,282.9,2
2010/5/3,15:01:00,282.9,282.9,282.9,282.9,1
2010/5/3,15:02:00,282.9,282.9,282.9,282.9,2
2010/5/3,15:03:00,283.0,283.0,282.9,282.9,3
2010/5/3,15:04:00,282.8,282.8,282.8,282.8,4
2010/5/3,15:05:00,282.8,282.8,282.8,282.8,1
2010/5/3,15:08:00,282.9,282.9,282.9,282.9,3
2010/5/3,15:09:00,282.8,282.8,282.8,282.8,1
2010/5/3,15:10:00,282.9,282.9,282.8,282.8,6
2010/5/3,15:11:00,282.7,282.7,282.7,282.7,2
2010/5/3,15:14:00,282.7,282.7,282.7,282.7,2
2010/5/3,15:16:00,282.6,282.6,282.6,282.6,1
2010/5/3,15:17:00,282.6,282.6,282.6,282.6,1
2010/5/3,15:19:00,282.6,282.6,282.5,282.5,6
2010/5/3,15:20:00,282.6,282.6,282.6,282.6,4
2010/5/3,15:21:00,282.6,282.6,282.6,282.6,1
2010/5/3,15:22:00,282.5,282.5,282.5,282.5,7
2010/5/3,15:23:00,282.5,282.6,282.5,282.6,2
2010/5/3,15:24:00,282.5,282.6,282.5,282.6,2
2010/5/3,15:26:00,282.6,282.6,282.5,282.5,6
2010/5/3,15:27:00,282.5,282.5,282.5,282.5,5
2010/5/3,15:28:00,282.5,282.5,282.5,282.5,4
2010/5/3,15:30:00,282.5,282.5,282.5,282.5,1
2010/5/3,15:34:00,282.4,282.4,282.4,282.4,8
2010/5/3,15:35:00,282.4,282.5,282.4,282.5,5
2010/5/3,15:36:00,282.5,282.5,282.5,282.5,2
2010/5/3,15:37:00,282.6,282.7,282.6,282.7,11
2010/5/3,15:38:00,282.7,282.7,282.6,282.6,11
2010/5/3,15:40:00,282.6,282.7,282.6,282.7,6
2010/5/3,15:41:00,282.6,282.6,282.6,282.6,3
2010/5/3,15:42:00,282.6,282.6,282.6,282.6,7
2010/5/3,15:44:00,282.6,282.6,282.6,282.6,4
2010/5/3,15:45:00,282.6,282.7,282.6,282.6,8
2010/5/3,15:46:00,282.6,282.6,282.6,282.6,1
2010/5/3,15:47:00,282.6,282.6,282.6,282.6,10
2010/5/3,15:48:00,282.6,282.6,282.6,282.6,4
2010/5/3,15:49:00,282.6,282.7,282.6,282.7,7
2010/5/3,15:50:00,282.7,282.7,282.7,282.7,7
2010/5/3,15:51:00,282.7,282.7,282.7,282.7,4
2010/5/3,15:52:00,282.7,282.7,282.6,282.6,16
2010/5/3,15:54:00,282.6,282.6,282.6,282.6,10
2010/5/3,15:55:00,282.6,282.6,282.6,282.6,5
2010/5/3,15:56:00,282.6,282.6,282.6,282.6,8
2010/5/3,15:57:00,282.6,282.6,282.5,282.5,22
2010/5/3,15:58:00,282.5,282.5,282.4,282.4,13
2010/5/3,15:59:00,282.5,282.5,282.4,282.5,24
2010/5/3,16:00:00,282.5,282.5,282.5,282.5,3
2010/5/3,16:04:00,282.5,282.5,282.5,282.5,5
2010/5/3,16:05:00,282.5,282.5,282.5,282.5,2
2010/5/3,16:06:00,282.4,282.4,282.4,282.4,6
2010/5/3,16:07:00,282.4,282.4,282.4,282.4,1
2010/5/3,16:08:00,282.5,282.5,282.5,282.5,2
2010/5/3,16:09:00,282.5,282.5,282.5,282.5,2
2010/5/3,16:11:00,282.5,282.5,282.5,282.5,1
2010/5/3,16:13:00,282.5,282.5,282.5,282.5,13
2010/5/3,16:14:00,282.6,282.6,282.6,282.6,39
2010/5/3,16:17:00,282.5,282.5,282.5,282.5,1
2010/5/3,16:18:00,282.5,282.5,282.5,282.5,3
2010/5/3,16:20:00,282.4,282.5,282.4,282.4,18
2010/5/3,16:21:00,282.4,282.4,282.4,282.4,9
2010/5/3,16:22:00,282.4,282.4,282.4,282.4,1
2010/5/3,16:23:00,282.4,282.4,282.4,282.4,3
2010/5/3,16:24:00,282.4,282.4,282.4,282.4,1
2010/5/3,16:25:00,282.4,282.5,282.4,282.5,15
2010/5/3,16:27:00,282.4,282.4,282.4,282.4,4
2010/5/3,16:28:00,282.4,282.4,282.4,282.4,1
2010/5/3,16:30:00,282.4,282.4,282.4,282.4,4
2010/5/3,16:32:00,282.4,282.4,282.4,282.4,11
2010/5/3,16:34:00,282.5,282.5,282.5,282.5,10
2010/5/3,16:35:00,282.5,282.5,282.5,282.5,4
2010/5/3,16:46:00,282.5,282.5,282.5,282.5,6
2010/5/3,16:48:00,282.5,282.5,282.5,282.5,2
2010/5/3,16:50:00,282.4,282.4,282.3,282.3,5
2010/5/3,16:52:00,282.4,282.4,282.4,282.4,1
2010/5/3,16:54:00,282.4,282.4,282.4,282.4,3
2010/5/3,16:56:00,282.4,282.4,282.4,282.4,2
2010/5/3,17:00:00,282.4,282.4,282.4,282.4,1
2010/5/3,17:02:00,282.4,282.4,282.4,282.4,1
2010/5/3,17:03:00,282.4,282.4,282.4,282.4,5
2010/5/3,17:05:00,282.4,282.4,282.4,282.4,1
2010/5/3,17:16:00,282.4,282.4,282.4,282.4,2
2010/5/3,17:19:00,282.3,282.3,282.3,282.3,2
2010/5/3,17:21:00,282.4,282.4,282.4,282.4,5
2010/5/3,17:22:00,282.4,282.4,282.3,282.3,5
2010/5/3,17:23:00,282.3,282.4,282.3,282.3,8
2010/5/3,17:24:00,282.3,282.3,282.3,282.3,2
2010/5/3,17:25:00,282.3,282.3,282.3,282.3,2
2010/5/3,17:28:00,282.2,282.2,282.2,282.2,3
2010/5/3,17:36:00,282.3,282.4,282.3,282.3,6
2010/5/3,17:37:00,282.3,282.3,282.3,282.3,4
2010/5/3,17:38:00,282.3,282.3,282.3,282.3,1
2010/5/3,17:41:00,282.3,282.3,282.3,282.3,1
2010/5/3,17:43:00,282.3,282.3,282.3,282.3,1
2010/5/3,17:45:00,282.3,282.3,282.3,282.3,1
2010/5/3,17:47:00,282.4,282.4,282.4,282.4,4
2010/5/3,17:49:00,282.4,282.4,282.4,282.4,1
2010/5/3,17:50:00,282.4,282.4,282.4,282.4,3
2010/5/3,18:02:00,282.3,282.3,282.3,282.3,2
2010/5/3,18:05:00,282.3,282.3,282.3,282.3,3
2010/5/3,18:08:00,282.4,282.4,282.4,282.4,3
2010/5/3,18:26:00,282.4,282.4,282.4,282.4,4
2010/5/3,18:27:00,282.5,282.5,282.5,282.5,4
2010/5/3,18:28:00,282.5,282.5,282.5,282.5,4
2010/5/3,18:30:00,282.5,282.5,282.5,282.5,2
2010/5/3,18:32:00,282.5,282.5,282.5,282.5,1
2010/5/3,18:35:00,282.5,282.5,282.5,282.5,2
2010/5/3,18:36:00,282.5,282.5,282.5,282.5,1
2010/5/3,18:38:00,282.5,282.5,282.5,282.5,1
2010/5/3,18:40:00,282.5,282.5,282.5,282.5,2
2010/5/3,18:42:00,282.5,282.5,282.5,282.5,2
2010/5/3,18:44:00,282.5,282.5,282.5,282.5,2
2010/5/3,18:51:00,282.5,282.5,282.5,282.5,5
2010/5/3,18:54:00,282.5,282.5,282.5,282.5,2
2010/5/3,18:55:00,282.5,282.5,282.5,282.5,2
2010/5/3,18:57:00,282.4,282.4,282.4,282.4,15
2010/5/3,18:58:00,282.4,282.4,282.4,282.4,12
2010/5/3,18:59:00,282.4,282.4,282.4,282.4,3
2010/5/3,19:01:00,282.5,282.5,282.5,282.5,9
2010/5/3,19:02:00,282.5,282.5,282.5,282.5,8
2010/5/3,19:04:00,282.6,282.6,282.6,282.6,3
2010/5/3,19:05:00,282.6,282.6,282.6,282.6,7
2010/5/3,19:06:00,282.7,282.7,282.7,282.7,3
2010/5/3,19:08:00,282.7,282.7,282.7,282.7,1
2010/5/3,19:09:00,282.7,282.7,282.7,282.7,5
2010/5/3,19:11:00,282.7,282.7,282.7,282.7,1
2010/5/3,19:17:00,282.5,282.5,282.5,282.5,1
2010/5/3,19:22:00,282.6,282.6,282.6,282.6,3
2010/5/3,19:25:00,282.6,282.6,282.6,282.6,8
2010/5/3,19:27:00,282.5,282.5,282.5,282.5,1
2010/5/3,19:35:00,282.4,282.4,282.4,282.4,10
2010/5/3,19:38:00,282.4,282.4,282.4,282.4,1
2010/5/3,19:42:00,282.4,282.4,282.4,282.4,4
2010/5/3,19:44:00,282.3,282.3,282.3,282.3,7
2010/5/3,19:45:00,282.2,282.2,282.2,282.2,1
2010/5/3,19:46:00,282.3,282.3,282.3,282.3,2
2010/5/3,19:47:00,282.3,282.3,282.3,282.3,1
2010/5/3,19:48:00,282.3,282.3,282.3,282.3,3
2010/5/3,19:49:00,282.3,282.3,282.3,282.3,5
2010/5/3,19:50:00,282.3,282.3,282.2,282.2,8
2010/5/3,19:54:00,282.3,282.3,282.3,282.3,2
2010/5/3,19:56:00,282.3,282.3,282.2,282.2,16
2010/5/3,19:58:00,282.3,282.3,282.3,282.3,2
2010/5/3,20:01:00,282.3,282.3,282.3,282.3,12
2010/5/3,20:08:00,282.3,282.3,282.3,282.3,2
2010/5/3,20:09:00,282.2,282.3,282.2,282.3,9
2010/5/3,20:13:00,282.3,282.3,282.3,282.3,1
2010/5/3,20:14:00,282.3,282.3,282.3,282.3,5
2010/5/3,20:21:00,282.4,282.4,282.4,282.4,5
2010/5/3,20:25:00,282.4,282.5,282.4,282.4,8
2010/5/3,20:26:00,282.4,282.4,282.4,282.4,1
2010/5/3,20:28:00,282.4,282.4,282.4,282.4,1
2010/5/3,20:30:00,282.4,282.4,282.4,282.4,1
2010/5/3,20:32:00,282.4,282.4,282.3,282.3,3
2010/5/3,20:36:00,282.5,282.5,282.4,282.4,6
2010/5/3,20:37:00,282.4,282.4,282.4,282.4,5
2010/5/3,20:40:00,282.4,282.4,282.4,282.4,7
2010/5/3,20:41:00,282.4,282.4,282.3,282.4,13
2010/5/3,20:42:00,282.4,282.4,282.4,282.4,4
2010/5/3,20:49:00,282.4,282.4,282.4,282.4,1
2010/5/3,20:51:00,282.4,282.4,282.4,282.4,1
2010/5/3,20:53:00,282.3,282.3,282.3,282.3,1
2010/5/3,20:55:00,282.3,282.3,282.3,282.3,13
2010/5/3,20:56:00,282.3,282.3,282.3,282.3,7
2010/5/3,20:57:00,282.3,282.3,282.3,282.3,12
2010/5/3,20:59:00,282.3,282.3,282.3,282.3,11
2010/5/3,21:00:00,282.3,282.3,282.3,282.3,11
2010/5/3,21:02:00,282.2,282.2,282.2,282.2,10
2010/5/3,21:05:00,282.3,282.3,282.3,282.3,20
2010/5/3,21:14:00,282.3,282.3,282.3,282.3,1
2010/5/3,21:15:00,282.3,282.3,282.3,282.3,1
2010/5/3,21:17:00,282.3,282.3,282.3,282.3,1
2010/5/3,21:19:00,282.3,282.3,282.3,282.3,4
2010/5/3,21:20:00,282.3,282.3,282.3,282.3,6
2010/5/3,21:22:00,282.3,282.3,282.3,282.3,15
2010/5/3,21:26:00,282.4,282.4,282.4,282.4,1
2010/5/3,21:29:00,282.3,282.3,282.3,282.3,20
2010/5/3,21:31:00,282.2,282.3,282.2,282.3,38
2010/5/3,21:32:00,282.4,282.4,282.4,282.4,41
2010/5/3,21:33:00,282.3,282.3,282.3,282.3,11
2010/5/3,21:34:00,282.3,282.5,282.3,282.4,30
2010/5/3,21:35:00,282.4,282.4,282.4,282.4,7
2010/5/3,21:36:00,282.5,282.5,282.5,282.5,21
2010/5/3,21:37:00,282.6,282.6,282.6,282.6,5
2010/5/3,21:38:00,282.5,282.6,282.5,282.6,49
2010/5/3,21:39:00,282.6,282.6,282.4,282.5,54
2010/5/3,21:40:00,282.6,282.6,282.6,282.6,28
2010/5/3,21:42:00,282.6,282.6,282.5,282.5,26
2010/5/3,21:43:00,282.4,282.4,282.4,282.4,3
2010/5/3,21:45:00,282.5,282.5,282.4,282.4,22
2010/5/3,21:46:00,282.4,282.5,282.4,282.4,33
2010/5/3,21:47:00,282.4,282.5,282.4,282.4,19
2010/5/3,21:48:00,282.4,282.4,282.3,282.3,12
2010/5/3,21:49:00,282.3,282.4,282.3,282.4,23
2010/5/3,21:50:00,282.5,282.5,282.4,282.4,4
2010/5/3,21:51:00,282.4,282.4,282.4,282.4,3
2010/5/3,21:52:00,282.4,282.4,282.4,282.4,7
2010/5/3,21:53:00,282.4,282.4,282.4,282.4,9
2010/5/3,21:55:00,282.5,282.6,282.5,282.6,59
2010/5/3,21:56:00,282.5,282.6,282.5,282.6,18
2010/5/3,21:57:00,282.6,282.7,282.6,282.7,27
2010/5/3,21:59:00,282.6,282.7,282.6,282.7,5
2010/5/3,22:00:00,282.7,282.7,282.6,282.6,7
2010/5/3,22:01:00,282.6,282.7,282.5,282.5,30
2010/5/3,22:02:00,282.5,282.6,282.4,282.6,11
2010/5/3,22:05:00,282.5,282.5,282.4,282.4,7
2010/5/3,22:06:00,282.4,282.4,282.4,282.4,1
2010/5/3,22:07:00,282.5,282.5,282.5,282.5,2
2010/5/3,22:08:00,282.5,282.5,282.5,282.5,27
2010/5/3,22:09:00,282.5,282.6,282.5,282.6,32
2010/5/3,22:10:00,282.6,282.6,282.6,282.6,2
2010/5/3,22:11:00,282.6,282.6,282.6,282.6,14
2010/5/3,22:13:00,282.7,282.8,282.7,282.7,40
2010/5/3,22:14:00,282.8,282.8,282.8,282.8,1
2010/5/3,22:15:00,282.8,282.8,282.8,282.8,12
2010/5/3,22:16:00,282.8,282.8,282.8,282.8,25
2010/5/3,22:18:00,282.8,282.8,282.8,282.8,6
2010/5/3,22:19:00,282.8,282.8,282.8,282.8,41
2010/5/3,22:20:00,282.8,282.8,282.8,282.8,7
2010/5/3,22:21:00,282.9,282.9,282.9,282.9,27
2010/5/3,22:22:00,282.9,283.1,282.9,283.0,49
2010/5/3,22:23:00,283.0,283.0,282.9,283.0,14
2010/5/3,22:24:00,283.0,283.0,283.0,283.0,6
2010/5/3,22:25:00,283.0,283.0,283.0,283.0,9
2010/5/3,22:26:00,283.0,283.0,283.0,283.0,22
2010/5/3,22:27:00,283.0,283.1,283.0,283.0,44
2010/5/3,22:29:00,282.9,282.9,282.9,282.9,8
2010/5/3,22:30:00,282.9,282.9,282.9,282.9,13
2010/5/3,22:31:00,282.9,282.9,282.9,282.9,12
2010/5/3,22:32:00,283.0,283.0,282.9,282.9,21
2010/5/3,22:33:00,282.8,282.9,282.8,282.9,45
2010/5/3,22:34:00,282.9,283.0,282.8,282.9,51
2010/5/3,22:35:00,282.9,282.9,282.9,282.9,12
2010/5/3,22:36:00,282.9,283.0,282.9,283.0,13
2010/5/3,22:37:00,283.1,283.1,283.0,283.0,69
2010/5/3,22:38:00,283.0,283.0,282.9,282.9,9
2010/5/3,22:39:00,283.0,283.0,283.0,283.0,8
2010/5/3,22:40:00,283.1,283.1,283.0,283.0,15
2010/5/3,22:41:00,283.0,283.0,283.0,283.0,7
2010/5/3,22:42:00,283.1,283.1,283.1,283.1,5
2010/5/3,22:45:00,283.1,283.1,283.1,283.1,2
2010/5/3,22:47:00,283.1,283.1,282.9,282.9,82
2010/5/3,22:48:00,282.9,282.9,282.9,282.9,2
2010/5/3,22:49:00,282.8,282.8,282.8,282.8,34
2010/5/3,22:50:00,282.9,282.9,282.9,282.9,1
2010/5/3,22:51:00,282.9,282.9,282.9,282.9,22
2010/5/3,22:52:00,282.9,282.9,282.8,282.8,11
2010/5/3,22:53:00,282.8,282.8,282.6,282.6,49
2010/5/3,22:54:00,282.6,282.6,282.6,282.6,6
2010/5/3,22:55:00,282.6,282.6,282.6,282.6,1
2010/5/3,22:57:00,282.6,282.6,282.6,282.6,1
2010/5/3,22:58:00,282.5,282.5,282.5,282.5,5
2010/5/3,22:59:00,282.5,282.5,282.4,282.4,11
2010/5/3,23:02:00,282.5,282.5,282.5,282.5,1
2010/5/3,23:03:00,282.6,282.6,282.6,282.6,1
2010/5/3,23:04:00,282.6,282.6,282.6,282.6,1
2010/5/3,23:08:00,282.7,282.7,282.7,282.7,1
2010/5/3,23:09:00,282.7,282.7,282.7,282.7,1
2010/5/3,23:10:00,282.6,282.6,282.6,282.6,9
2010/5/3,23:11:00,282.6,282.6,282.6,282.6,2
2010/5/3,23:13:00,282.6,282.6,282.6,282.6,5
2010/5/3,23:14:00,282.8,282.8,282.8,282.8,1
2010/5/3,23:16:00,282.6,282.8,282.6,282.8,15
2010/5/3,23:17:00,282.7,282.7,282.7,282.7,1
2010/5/3,23:18:00,282.7,282.7,282.7,282.7,2
2010/5/3,23:20:00,282.7,282.7,282.7,282.7,7
2010/5/3,23:22:00,282.8,282.8,282.8,282.8,3
2010/5/3,23:23:00,282.8,282.8,282.8,282.8,1
2010/5/3,23:24:00,282.7,282.8,282.7,282.8,2
2010/5/3,23:26:00,282.8,282.9,282.8,282.9,4
2010/5/3,23:27:00,282.8,282.8,282.8,282.8,2
2010/5/3,23:28:00,282.8,282.8,282.8,282.8,6
2010/5/3,23:29:00,282.8,282.8,282.8,282.8,1
2010/5/3,23:30:00,282.9,283.0,282.9,283.0,26
2010/5/3,23:31:00,282.9,283.0,282.9,283.0,23
2010/5/3,23:32:00,283.0,283.1,282.9,282.9,13
2010/5/3,23:33:00,282.9,283.1,282.9,283.1,10
2010/5/3,23:34:00,283.1,283.1,283.0,283.0,14
2010/5/3,23:35:00,282.9,282.9,282.8,282.9,31
2010/5/3,23:36:00,282.9,282.9,282.9,282.9,21
2010/5/3,23:37:00,282.9,282.9,282.9,282.9,15
2010/5/3,23:38:00,283.0,283.0,283.0,283.0,22
2010/5/3,23:39:00,283.1,283.1,283.1,283.1,1
2010/5/3,23:40:00,283.0,283.0,283.0,283.0,1
2010/5/3,23:41:00,283.0,283.0,283.0,283.0,1
2010/5/3,23:43:00,283.1,283.1,283.1,283.1,1
2010/5/3,23:45:00,283.1,283.1,283.1,283.1,3
2010/5/3,23:46:00,283.1,283.1,283.1,283.1,8
2010/5/3,23:47:00,283.2,283.2,283.2,283.2,1
2010/5/3,23:48:00,283.2,283.3,283.1,283.3,33
2010/5/3,23:49:00,283.2,283.2,283.2,283.2,1
2010/5/3,23:51:00,283.2,283.2,283.2,283.2,1
2010/5/3,23:52:00,283.2,283.3,283.2,283.3,2
2010/5/3,23:53:00,283.2,283.2,283.2,283.2,3
2010/5/3,23:54:00,283.2,283.3,283.2,283.3,3
2010/5/3,23:56:00,283.2,283.2,283.2,283.2,1
2010/5/3,23:57:00,283.3,283.3,283.3,283.3,9
2010/5/3,23:58:00,283.3,283.4,283.3,283.4,10
2010/5/3,23:59:00,283.4,283.4,283.4,283.4,23
2010/5/4,08:46:00,284.6,284.7,284.2,284.2,881
2010/5/4,08:47:00,284.2,284.4,284.2,284.4,276
2010/5/4,08:48:00,284.4,284.5,284.2,284.3,261
2010/5/4,08:49:00,284.3,284.4,284.3,284.4,308
2010/5/4,08:50:00,284.4,284.4,284.2,284.3,99
2010/5/4,08:51:00,284.3,284.3,284.3,284.3,13
2010/5/4,08:52:00,284.3,284.4,284.2,284.2,56
2010/5/4,08:53:00,284.1,284.4,284.1,284.4,69
2010/5/4,08:54:00,284.3,284.5,284.3,284.4,116
2010/5/4,08:55:00,284.4,284.5,284.3,284.5,263
2010/5/4,08:56:00,284.5,284.5,284.4,284.5,11
2010/5/4,08:57:00,284.4,284.5,284.4,284.5,131
2010/5/4,08:58:00,284.5,284.6,284.4,284.4,73
2010/5/4,08:59:00,284.5,284.5,284.5,284.5,4
2010/5/4,09:00:00,284.4,284.5,284.4,284.5,27
2010/5/4,09:01:00,284.5,284.6,284.4,284.5,520
2010/5/4,09:02:00,284.5,284.7,284.5,284.6,289
2010/5/4,09:03:00,284.6,284.7,284.3,284.3,200
2010/5/4,09:04:00,284.3,284.3,284.1,284.1,324
2010/5/4,09:05:00,284.1,284.2,283.9,284.1,272
2010/5/4,09:06:00,284.0,284.2,283.9,284.2,199
2010/5/4,09:07:00,284.2,284.2,284.0,284.2,157
2010/5/4,09:08:00,284.1,284.2,283.9,283.9,154
2010/5/4,09:09:00,283.8,283.9,283.7,283.9,186
2010/5/4,09:10:00,283.8,284.0,283.8,283.8,155
2010/5/4,09:11:00,283.8,283.9,283.6,283.6,395
2010/5/4,09:12:00,283.6,283.8,283.6,283.8,332
2010/5/4,09:13:00,283.7,283.9,283.6,283.7,167
2010/5/4,09:14:00,283.7,283.8,283.7,283.7,98
2010/5/4,09:15:00,283.7,283.8,283.6,283.6,108
2010/5/4,09:16:00,283.6,283.8,283.6,283.8,111
2010/5/4,09:17:00,283.8,284.0,283.8,283.9,68
2010/5/4,09:18:00,283.9,284.1,283.9,284.0,177
2010/5/4,09:19:00,283.9,284.0,283.8,283.9,159
2010/5/4,09:20:00,283.9,283.9,283.8,283.8,52
2010/5/4,09:21:00,283.9,284.0,283.6,283.7,257
2010/5/4,09:22:00,283.7,283.9,283.7,283.7,304
2010/5/4,09:23:00,283.7,283.7,283.5,283.6,351
2010/5/4,09:24:00,283.5,283.6,283.4,283.4,135
2010/5/4,09:25:00,283.3,283.6,283.3,283.5,354
2010/5/4,09:26:00,283.5,283.6,283.4,283.4,181
2010/5/4,09:27:00,283.4,283.4,283.2,283.3,227
2010/5/4,09:28:00,283.2,283.3,283.1,283.2,335
2010/5/4,09:29:00,283.2,283.2,283.0,283.1,154
2010/5/4,09:30:00,283.1,283.1,282.9,283.0,407
2010/5/4,09:31:00,283.0,283.0,282.8,283.0,248
2010/5/4,09:32:00,283.0,283.2,282.9,283.2,265
2010/5/4,09:33:00,283.2,283.3,283.1,283.3,209
2010/5/4,09:34:00,283.2,283.3,283.2,283.3,477
2010/5/4,09:35:00,283.4,283.4,283.3,283.4,276
2010/5/4,09:36:00,283.4,283.6,283.4,283.6,246
2010/5/4,09:37:00,283.5,283.6,283.4,283.5,91
2010/5/4,09:38:00,283.4,283.4,283.4,283.4,45
2010/5/4,09:39:00,283.3,283.4,283.3,283.3,64
2010/5/4,09:40:00,283.3,283.4,283.3,283.3,117
2010/5/4,09:41:00,283.3,283.4,283.3,283.4,47
2010/5/4,09:42:00,283.5,283.8,283.5,283.7,215
2010/5/4,09:43:00,283.8,283.9,283.7,283.8,111
2010/5/4,09:44:00,283.8,283.9,283.7,283.7,74
2010/5/4,09:45:00,283.8,283.8,283.8,283.8,27
2010/5/4,09:46:00,283.8,283.8,283.5,283.5,248
2010/5/4,09:47:00,283.5,283.5,283.3,283.4,107
2010/5/4,09:48:00,283.5,283.6,283.5,283.6,23
2010/5/4,09:49:00,283.6,283.6,283.6,283.6,65
2010/5/4,09:50:00,283.6,283.7,283.6,283.7,38
2010/5/4,09:51:00,283.7,283.7,283.6,283.6,168
2010/5/4,09:52:00,283.6,283.6,283.5,283.5,160
2010/5/4,09:53:00,283.5,283.5,283.4,283.5,99
2010/5/4,09:54:00,283.5,283.5,283.5,283.5,27
2010/5/4,09:55:00,283.6,283.6,283.5,283.5,101
2010/5/4,09:56:00,283.4,283.5,283.4,283.5,57
2010/5/4,09:57:00,283.5,283.5,283.5,283.5,62
2010/5/4,09:58:00,283.6,283.6,283.5,283.5,59
2010/5/4,09:59:00,283.5,283.5,283.2,283.3,102
2010/5/4,10:00:00,283.3,283.4,283.3,283.3,18
2010/5/4,10:01:00,283.4,283.4,283.2,283.4,185
2010/5/4,10:02:00,283.3,283.4,283.3,283.4,100
2010/5/4,10:03:00,283.5,283.7,283.5,283.6,183
2010/5/4,10:04:00,283.5,283.7,283.5,283.7,202
2010/5/4,10:05:00,283.7,283.8,283.6,283.7,137
2010/5/4,10:06:00,283.7,283.7,283.6,283.6,47
2010/5/4,10:07:00,283.5,283.6,283.4,283.5,116
2010/5/4,10:08:00,283.4,283.6,283.4,283.6,19
2010/5/4,10:09:00,283.5,283.8,283.5,283.7,55
2010/5/4,10:10:00,283.6,283.6,283.5,283.5,18
2010/5/4,10:11:00,283.5,283.6,283.5,283.6,8
2010/5/4,10:12:00,283.6,283.7,283.6,283.6,90
2010/5/4,10:13:00,283.6,283.6,283.4,283.5,189
2010/5/4,10:14:00,283.4,283.4,283.3,283.4,94
2010/5/4,10:15:00,283.4,283.4,283.4,283.4,63
2010/5/4,10:16:00,283.3,283.6,283.3,283.6,131
2010/5/4,10:17:00,283.6,283.7,283.6,283.7,31
2010/5/4,10:18:00,283.7,283.7,283.6,283.6,72
2010/5/4,10:19:00,283.6,283.6,283.6,283.6,2
2010/5/4,10:20:00,283.6,283.6,283.4,283.6,103
2010/5/4,10:21:00,283.5,283.5,283.4,283.5,83
2010/5/4,10:22:00,283.6,283.7,283.6,283.7,18
2010/5/4,10:23:00,283.7,283.8,283.7,283.7,80
2010/5/4,10:24:00,283.6,283.6,283.6,283.6,6
2010/5/4,10:25:00,283.6,283.6,283.5,283.5,83
2010/5/4,10:26:00,283.5,283.5,283.3,283.4,113
2010/5/4,10:27:00,283.3,283.4,283.2,283.3,69
2010/5/4,10:28:00,283.3,283.4,283.3,283.4,49
2010/5/4,10:29:00,283.4,283.4,283.4,283.4,19
2010/5/4,10:30:00,283.4,283.5,283.4,283.4,57
2010/5/4,10:31:00,283.3,283.4,283.3,283.3,80
2010/5/4,10:32:00,283.3,283.3,283.0,283.0,242
2010/5/4,10:33:00,282.9,283.1,282.8,283.0,387
2010/5/4,10:34:00,283.1,283.1,283.0,283.0,45
2010/5/4,10:35:00,283.0,283.1,282.9,283.0,167
2010/5/4,10:36:00,282.9,283.0,282.8,283.0,53
2010/5/4,10:37:00,283.1,283.1,282.9,282.9,47
2010/5/4,10:38:00,282.9,283.0,282.9,282.9,50
2010/5/4,10:39:00,282.9,283.1,282.9,283.0,116
2010/5/4,10:40:00,283.0,283.0,282.9,283.0,78
2010/5/4,10:41:00,283.1,283.1,283.1,283.1,40
2010/5/4,10:42:00,283.2,283.2,283.1,283.1,76
2010/5/4,10:43:00,283.1,283.1,282.8,282.9,102
2010/5/4,10:44:00,282.9,282.9,282.9,282.9,47
2010/5/4,10:45:00,282.8,282.9,282.5,282.5,251
2010/5/4,10:46:00,282.5,282.5,282.2,282.2,523
2010/5/4,10:47:00,282.3,282.4,282.3,282.4,219
2010/5/4,10:48:00,282.3,282.4,282.2,282.2,140
2010/5/4,10:49:00,282.2,282.2,281.7,281.7,538
2010/5/4,10:50:00,281.7,281.7,281.3,281.5,1074
2010/5/4,10:51:00,281.5,282.1,281.5,281.9,350
2010/5/4,10:52:00,281.8,281.9,281.8,281.9,170
2010/5/4,10:53:00,281.9,282.0,281.7,281.9,251
2010/5/4,10:54:00,281.9,281.9,281.8,281.8,107
2010/5/4,10:55:00,281.7,281.9,281.7,281.9,160
2010/5/4,10:56:00,281.8,281.8,281.6,281.6,348
2010/5/4,10:57:00,281.7,281.7,281.3,281.5,508
2010/5/4,10:58:00,281.5,281.6,281.3,281.6,314
2010/5/4,10:59:00,281.5,281.5,281.4,281.4,405
2010/5/4,11:00:00,281.4,281.4,280.8,280.9,1029
2010/5/4,11:01:00,280.9,281.2,280.8,280.9,709
2010/5/4,11:02:00,280.9,281.0,280.5,280.6,451
2010/5/4,11:03:00,280.5,280.5,280.3,280.5,549
2010/5/4,11:04:00,280.5,280.5,280.3,280.3,363
2010/5/4,11:05:00,280.3,280.5,280.1,280.5,397
2010/5/4,11:06:00,280.5,280.7,280.5,280.5,371
2010/5/4,11:07:00,280.6,280.8,280.6,280.7,247
2010/5/4,11:08:00,280.7,280.8,280.6,280.7,252
2010/5/4,11:09:00,280.7,280.8,280.7,280.7,197
2010/5/4,11:10:00,280.7,280.7,280.7,280.7,192
2010/5/4,11:11:00,280.7,280.8,280.6,280.8,142
2010/5/4,11:12:00,280.8,280.8,280.7,280.7,117
2010/5/4,11:13:00,280.7,280.8,280.6,280.8,184
2010/5/4,11:14:00,280.8,280.9,280.7,280.8,221
2010/5/4,11:15:00,280.8,280.8,280.8,280.8,101
2010/5/4,11:16:00,280.8,280.8,280.6,280.6,314
2010/5/4,11:17:00,280.6,280.6,280.4,280.5,421
2010/5/4,11:18:00,280.4,280.4,280.1,280.2,467
2010/5/4,11:19:00,280.1,280.4,280.0,280.4,425
2010/5/4,11:20:00,280.4,280.5,280.4,280.5,174
2010/5/4,11:21:00,280.4,280.6,280.4,280.6,99
2010/5/4,11:22:00,280.6,280.6,280.5,280.6,37
2010/5/4,11:23:00,280.6,280.7,280.6,280.7,109
2010/5/4,11:24:00,280.6,280.8,280.6,280.8,89
2010/5/4,11:25:00,280.8,280.8,280.7,280.7,62
2010/5/4,11:26:00,280.7,280.8,280.7,280.8,69
2010/5/4,11:27:00,280.9,281.1,280.8,281.1,241
2010/5/4,11:28:00,281.1,281.5,281.1,281.4,383
2010/5/4,11:29:00,281.4,281.5,281.3,281.4,191
2010/5/4,11:30:00,281.3,281.6,281.3,281.6,83
2010/5/4,11:31:00,281.6,281.8,281.5,281.6,349
2010/5/4,11:32:00,281.6,281.6,281.5,281.5,114
2010/5/4,11:33:00,281.4,281.6,281.4,281.4,62
2010/5/4,11:34:00,281.4,281.4,281.4,281.4,39
2010/5/4,11:35:00,281.5,281.5,281.4,281.4,64
2010/5/4,11:36:00,281.4,281.4,281.3,281.3,86
2010/5/4,11:37:00,281.4,281.4,281.3,281.3,3
2010/5/4,11:38:00,281.4,281.4,281.3,281.3,14
2010/5/4,11:39:00,281.4,281.4,281.2,281.2,220
2010/5/4,11:40:00,281.2,281.3,281.2,281.3,170
2010/5/4,11:41:00,281.3,281.5,281.3,281.5,139
2010/5/4,11:42:00,281.5,281.7,281.5,281.7,56
2010/5/4,11:43:00,281.7,281.9,281.7,281.9,229
2010/5/4,11:44:00,281.8,281.9,281.6,281.6,120
2010/5/4,11:45:00,281.6,281.7,281.5,281.6,45
2010/5/4,11:46:00,281.6,281.7,281.5,281.5,57
2010/5/4,11:47:00,281.5,281.5,281.4,281.4,35
2010/5/4,11:48:00,281.4,281.5,281.3,281.4,152
2010/5/4,11:49:00,281.4,281.4,281.3,281.3,98
2010/5/4,11:50:00,281.4,281.4,281.3,281.4,38
2010/5/4,11:51:00,281.3,281.4,281.2,281.3,148
2010/5/4,11:52:00,281.3,281.3,281.0,281.1,198
2010/5/4,11:53:00,281.1,281.2,281.0,281.0,211
2010/5/4,11:54:00,281.1,281.1,280.9,280.9,184
2010/5/4,11:55:00,280.9,281.0,280.8,280.8,177
2010/5/4,11:56:00,280.8,280.9,280.8,280.9,219
2010/5/4,11:57:00,280.9,280.9,280.8,280.8,102
2010/5/4,11:58:00,280.9,280.9,280.8,280.9,107
2010/5/4,11:59:00,280.9,281.0,280.8,281.0,79
2010/5/4,12:00:00,280.9,280.9,280.8,280.8,139
2010/5/4,12:01:00,280.8,280.8,280.6,280.7,346
2010/5/4,12:02:00,280.8,280.8,280.7,280.8,75
2010/5/4,12:03:00,280.8,281.2,280.8,281.1,126
2010/5/4,12:04:00,281.1,281.2,281.0,281.1,180
2010/5/4,12:05:00,281.1,281.2,281.1,281.1,51
2010/5/4,12:06:00,281.1,281.1,281.1,281.1,16
2010/5/4,12:07:00,281.2,281.2,281.1,281.1,2
2010/5/4,12:08:00,281.2,281.2,281.1,281.1,2
2010/5/4,12:09:00,281.1,281.3,281.1,281.2,82
2010/5/4,12:10:00,281.2,281.2,281.1,281.2,105
2010/5/4,12:11:00,281.2,281.2,281.1,281.2,28
2010/5/4,12:12:00,281.2,281.7,281.2,281.5,223
2010/5/4,12:13:00,281.6,281.6,281.5,281.5,8
2010/5/4,12:14:00,281.5,281.5,281.4,281.5,43
2010/5/4,12:15:00,281.4,281.5,281.4,281.4,48
2010/5/4,12:16:00,281.3,281.3,281.3,281.3,38
2010/5/4,12:17:00,281.3,281.4,281.3,281.4,140
2010/5/4,12:18:00,281.4,281.4,281.3,281.4,215
2010/5/4,12:19:00,281.4,281.5,281.3,281.5,87
2010/5/4,12:20:00,281.4,281.5,281.4,281.5,64
2010/5/4,12:21:00,281.5,281.8,281.5,281.7,266
2010/5/4,12:22:00,281.7,282.4,281.6,282.3,414
2010/5/4,12:23:00,282.3,282.5,282.2,282.3,349
2010/5/4,12:24:00,282.4,282.5,282.3,282.4,121
2010/5/4,12:25:00,282.5,282.8,282.3,282.7,435
2010/5/4,12:26:00,282.8,282.9,282.6,282.6,451
2010/5/4,12:27:00,282.6,282.7,282.5,282.7,72
2010/5/4,12:28:00,282.7,282.7,282.5,282.5,64
2010/5/4,12:29:00,282.6,282.6,282.5,282.5,70
2010/5/4,12:30:00,282.6,283.0,282.6,283.0,291
2010/5/4,12:31:00,282.9,283.3,282.9,283.2,663
2010/5/4,12:32:00,283.2,283.3,283.1,283.2,274
2010/5/4,12:33:00,283.2,283.3,282.9,282.9,276
2010/5/4,12:34:00,283.0,283.0,282.9,282.9,27
2010/5/4,12:35:00,283.0,283.1,282.9,283.0,104
2010/5/4,12:36:00,283.0,283.1,282.8,282.9,67
2010/5/4,12:37:00,282.9,283.0,282.9,283.0,67
2010/5/4,12:38:00,282.9,283.0,282.8,282.9,137
2010/5/4,12:39:00,283.0,283.0,282.8,282.9,62
2010/5/4,12:40:00,282.9,283.0,282.8,283.0,102
2010/5/4,12:41:00,283.0,283.2,283.0,283.1,249
2010/5/4,12:42:00,283.2,283.3,283.1,283.1,186
2010/5/4,12:43:00,283.1,283.3,283.1,283.2,69
2010/5/4,12:44:00,283.3,283.8,283.3,283.7,403
2010/5/4,12:45:00,283.7,283.8,283.4,283.5,313
2010/5/4,12:46:00,283.5,283.8,283.5,283.7,290
2010/5/4,12:47:00,283.7,283.7,283.6,283.6,141
2010/5/4,12:48:00,283.5,283.6,283.5,283.6,81
2010/5/4,12:49:00,283.5,283.6,283.5,283.6,25
2010/5/4,12:50:00,283.6,283.6,283.3,283.3,302
2010/5/4,12:51:00,283.3,283.4,283.3,283.3,33
2010/5/4,12:52:00,283.4,283.4,283.2,283.2,65
2010/5/4,12:53:00,283.3,283.4,283.2,283.2,73
2010/5/4,12:54:00,283.2,283.3,283.1,283.1,79
2010/5/4,12:55:00,283.3,283.3,283.1,283.2,48
2010/5/4,12:56:00,283.2,283.3,283.2,283.2,56
2010/5/4,12:57:00,283.2,283.3,283.2,283.2,53
2010/5/4,12:58:00,283.1,283.3,283.1,283.3,45
2010/5/4,12:59:00,283.4,283.4,283.3,283.3,33
2010/5/4,13:00:00,283.4,283.4,283.3,283.4,16
2010/5/4,13:01:00,283.4,283.5,283.4,283.5,81
2010/5/4,13:02:00,283.5,283.5,283.2,283.2,171
2010/5/4,13:03:00,283.2,283.3,283.0,283.0,75
2010/5/4,13:04:00,283.0,283.0,282.8,282.8,271
2010/5/4,13:05:00,282.8,282.9,282.7,282.8,187
2010/5/4,13:06:00,282.8,282.9,282.7,282.8,119
2010/5/4,13:07:00,282.8,283.0,282.8,282.9,78
2010/5/4,13:08:00,283.0,283.0,282.8,282.8,56
2010/5/4,13:09:00,282.9,282.9,282.8,282.8,34
2010/5/4,13:10:00,282.8,282.9,282.7,282.9,98
2010/5/4,13:11:00,282.9,283.1,282.9,282.9,97
2010/5/4,13:12:00,282.9,283.0,282.9,283.0,39
2010/5/4,13:13:00,283.0,283.2,283.0,283.1,159
2010/5/4,13:14:00,283.1,283.2,283.0,283.0,41
2010/5/4,13:15:00,283.0,283.2,283.0,283.2,57
2010/5/4,13:16:00,283.2,283.2,283.0,283.1,175
2010/5/4,13:17:00,283.1,283.2,283.0,283.2,69
2010/5/4,13:18:00,283.1,283.2,283.1,283.1,110
2010/5/4,13:19:00,283.2,283.2,283.0,283.0,59
2010/5/4,13:20:00,283.0,283.2,283.0,283.1,134
2010/5/4,13:21:00,283.2,283.2,283.1,283.1,15
2010/5/4,13:22:00,283.1,283.1,282.8,282.9,126
2010/5/4,13:23:00,282.9,283.0,282.8,282.9,100
2010/5/4,13:24:00,282.8,282.9,282.7,282.7,101
2010/5/4,13:25:00,282.7,282.7,282.6,282.6,176
2010/5/4,13:26:00,282.7,282.9,282.6,282.8,170
2010/5/4,13:27:00,282.9,282.9,282.7,282.9,271
2010/5/4,13:28:00,282.8,282.9,282.7,282.7,273
2010/5/4,13:29:00,282.7,282.8,282.6,282.6,246
2010/5/4,13:30:00,282.7,282.7,282.4,282.4,853
2010/5/4,13:31:00,282.4,282.6,282.2,282.3,1087
2010/5/4,13:32:00,282.2,282.2,281.7,281.9,449
2010/5/4,13:33:00,281.9,281.9,281.7,281.7,233
2010/5/4,13:34:00,281.7,282.0,281.7,282.0,175
2010/5/4,13:35:00,281.9,282.0,281.8,281.8,235
2010/5/4,13:36:00,281.8,281.9,281.6,281.6,549
2010/5/4,13:37:00,281.6,281.7,281.6,281.6,235
2010/5/4,13:38:00,281.7,281.8,281.7,281.8,105
2010/5/4,13:39:00,281.8,281.9,281.7,281.8,177
2010/5/4,13:40:00,281.9,281.9,281.8,281.9,122
2010/5/4,13:41:00,281.9,281.9,281.7,281.8,173
2010/5/4,13:42:00,281.8,281.9,281.7,281.8,76
2010/5/4,13:43:00,281.9,281.9,281.6,281.6,207
2010/5/4,13:44:00,281.7,281.7,281.5,281.5,198
2010/5/4,13:45:00,281.5,281.6,281.3,281.4,339
2010/5/4,13:46:00,281.4,281.4,281.4,281.4,2
2010/5/4,14:46:00,281.4,281.7,281.3,281.6,63
2010/5/4,14:47:00,281.5,281.6,281.5,281.6,14
2010/5/4,14:48:00,281.5,281.6,281.5,281.6,6
2010/5/4,14:49:00,281.6,281.7,281.6,281.7,17
2010/5/4,14:51:00,281.8,281.9,281.8,281.9,18
2010/5/4,14:52:00,281.8,282.0,281.8,281.9,111
2010/5/4,14:53:00,281.8,281.8,281.8,281.8,1
2010/5/4,14:54:00,281.8,281.8,281.8,281.8,3
2010/5/4,14:56:00,281.8,281.8,281.8,281.8,8
2010/5/4,14:57:00,281.9,281.9,281.8,281.8,12
2010/5/4,14:58:00,281.8,281.8,281.8,281.8,1
2010/5/4,14:59:00,281.7,281.7,281.7,281.7,1
2010/5/4,15:01:00,281.8,281.8,281.8,281.8,21
2010/5/4,15:03:00,281.8,281.8,281.8,281.8,2
2010/5/4,15:05:00,281.8,281.9,281.8,281.9,13
2010/5/4,15:06:00,282.0,282.0,281.9,281.9,6
2010/5/4,15:07:00,282.0,282.0,282.0,282.0,8
2010/5/4,15:08:00,281.9,281.9,281.9,281.9,2
2010/5/4,15:09:00,281.9,281.9,281.8,281.9,4
2010/5/4,15:11:00,281.9,281.9,281.9,281.9,2
2010/5/4,15:13:00,281.9,282.0,281.9,282.0,21
2010/5/4,15:14:00,281.9,281.9,281.8,281.8,20
2010/5/4,15:16:00,281.7,281.7,281.7,281.7,4
2010/5/4,15:19:00,281.6,281.6,281.6,281.6,18
2010/5/4,15:20:00,281.6,281.6,281.6,281.6,6
2010/5/4,15:21:00,281.6,281.7,281.6,281.7,8
2010/5/4,15:22:00,281.7,281.7,281.7,281.7,1
2010/5/4,15:23:00,281.7,281.7,281.7,281.7,1
2010/5/4,15:27:00,281.7,281.7,281.7,281.7,6
2010/5/4,15:28:00,281.6,281.6,281.4,281.5,44
2010/5/4,15:29:00,281.6,281.6,281.5,281.5,8
2010/5/4,15:30:00,281.6,281.6,281.6,281.6,29
2010/5/4,15:31:00,281.5,281.5,281.5,281.5,1
2010/5/4,15:32:00,281.4,281.4,281.3,281.3,39
2010/5/4,15:33:00,281.3,281.3,281.3,281.3,33
2010/5/4,15:34:00,281.3,281.3,281.2,281.3,20
2010/5/4,15:35:00,281.3,281.3,281.2,281.2,29
2010/5/4,15:36:00,281.3,281.3,281.3,281.3,9
2010/5/4,15:37:00,281.2,281.2,281.0,281.0,22
2010/5/4,15:38:00,281.0,281.1,280.9,281.0,28
2010/5/4,15:39:00,281.0,281.0,281.0,281.0,26
2010/5/4,15:40:00,281.0,281.0,281.0,281.0,2
2010/5/4,15:41:00,280.9,281.0,280.9,281.0,24
2010/5/4,15:42:00,281.0,281.0,281.0,281.0,6
2010/5/4,15:43:00,281.1,281.1,281.1,281.1,5
2010/5/4,15:45:00,281.1,281.1,281.1,281.1,5
2010/5/4,15:46:00,281.1,281.2,281.1,281.2,10
2010/5/4,15:47:00,281.1,281.1,281.1,281.1,6
2010/5/4,15:48:00,281.1,281.1,281.1,281.1,2
2010/5/4,15:49:00,281.1,281.1,281.1,281.1,3
2010/5/4,15:50:00,281.2,281.2,281.2,281.2,1
2010/5/4,15:52:00,281.2,281.2,281.2,281.2,5
2010/5/4,15:53:00,281.2,281.2,281.1,281.1,6
2010/5/4,15:54:00,281.1,281.1,281.1,281.1,4
2010/5/4,15:55:00,281.0,281.0,281.0,281.0,6
2010/5/4,15:56:00,281.0,281.1,281.0,281.1,14
2010/5/4,15:57:00,281.1,281.1,281.1,281.1,15
2010/5/4,15:58:00,281.2,281.2,281.2,281.2,6
2010/5/4,16:02:00,281.2,281.2,281.2,281.2,3
2010/5/4,16:06:00,281.2,281.2,281.2,281.2,1
2010/5/4,16:09:00,281.3,281.3,281.3,281.3,16
2010/5/4,16:14:00,281.3,281.4,281.3,281.4,25
2010/5/4,16:15:00,281.5,281.5,281.5,281.5,22
2010/5/4,16:16:00,281.5,281.5,281.5,281.5,5
2010/5/4,16:17:00,281.6,281.6,281.6,281.6,10
2010/5/4,16:18:00,281.5,281.5,281.5,281.5,23
2010/5/4,16:19:00,281.5,281.5,281.5,281.5,42
2010/5/4,16:20:00,281.4,281.4,281.4,281.4,24
2010/5/4,16:21:00,281.4,281.5,281.0,281.0,26
2010/5/4,16:22:00,281.0,281.1,281.0,281.1,17
2010/5/4,16:23:00,281.1,281.1,281.0,281.0,6
2010/5/4,16:24:00,281.0,281.1,281.0,281.0,8
2010/5/4,16:26:00,281.0,281.0,280.9,280.9,21
2010/5/4,16:28:00,281.0,281.0,281.0,281.0,7
2010/5/4,16:29:00,281.1,281.1,281.1,281.1,4
2010/5/4,16:30:00,281.0,281.0,280.9,280.9,14
2010/5/4,16:31:00,280.9,281.0,280.9,280.9,8
2010/5/4,16:32:00,280.8,281.0,280.8,281.0,3
2010/5/4,16:33:00,280.9,280.9,280.7,280.7,22
2010/5/4,16:34:00,280.7,280.7,280.5,280.5,30
2010/5/4,16:35:00,280.6,280.6,280.5,280.5,3
2010/5/4,16:36:00,280.6,280.6,280.3,280.3,13
2010/5/4,16:37:00,280.2,280.6,280.2,280.6,37
2010/5/4,16:38:00,280.5,280.6,280.5,280.6,2
2010/5/4,16:39:00,280.6,280.6,280.5,280.5,4
2010/5/4,16:40:00,280.5,280.5,280.4,280.4,2
2010/5/4,16:41:00,280.5,280.5,280.3,280.3,19
2010/5/4,16:42:00,280.2,280.4,280.2,280.2,11
2010/5/4,16:43:00,280.2,280.2,280.2,280.2,2
2010/5/4,16:44:00,280.2,280.3,280.2,280.3,4
2010/5/4,16:45:00,280.4,280.5,280.4,280.5,3
2010/5/4,16:47:00,280.2,280.2,280.2,280.2,2
2010/5/4,16:49:00,280.1,280.3,280.0,280.3,48
2010/5/4,16:50:00,280.1,280.1,280.0,280.1,12
2010/5/4,16:51:00,280.1,280.1,280.1,280.1,17
2010/5/4,16:52:00,280.1,280.1,280.0,280.1,24
2010/5/4,16:53:00,280.1,280.2,280.1,280.2,12
2010/5/4,16:54:00,280.1,280.1,280.1,280.1,3
2010/5/4,16:55:00,280.2,280.2,280.2,280.2,4
2010/5/4,16:57:00,280.2,280.2,280.2,280.2,1
2010/5/4,16:59:00,280.1,280.1,280.1,280.1,2
2010/5/4,17:00:00,280.2,280.2,280.2,280.2,4
2010/5/4,17:01:00,280.2,280.2,280.2,280.2,2
2010/5/4,17:02:00,280.2,280.2,280.2,280.2,2
2010/5/4,17:03:00,280.3,280.3,280.3,280.3,6
2010/5/4,17:04:00,280.2,280.2,280.2,280.2,1
2010/5/4,17:05:00,280.2,280.2,280.2,280.2,12
2010/5/4,17:06:00,280.2,280.2,280.2,280.2,2
2010/5/4,17:08:00,280.1,280.1,279.9,279.9,12
2010/5/4,17:09:00,279.9,279.9,279.8,279.8,10
2010/5/4,17:10:00,279.7,279.7,279.7,279.7,4
2010/5/4,17:11:00,279.7,279.8,279.7,279.7,5
2010/5/4,17:12:00,279.7,279.7,279.7,279.7,10
2010/5/4,17:13:00,279.6,279.6,279.6,279.6,17
2010/5/4,17:14:00,279.6,279.8,279.6,279.7,24
2010/5/4,17:15:00,279.9,279.9,279.9,279.9,4
2010/5/4,17:16:00,279.8,279.8,279.8,279.8,19
2010/5/4,17:17:00,279.9,279.9,279.9,279.9,4
2010/5/4,17:18:00,279.9,279.9,279.9,279.9,2
2010/5/4,17:21:00,279.9,279.9,279.8,279.8,5
2010/5/4,17:22:00,279.8,279.8,279.8,279.8,11
2010/5/4,17:23:00,279.7,279.7,279.6,279.6,11
2010/5/4,17:24:00,279.6,279.6,279.6,279.6,1
2010/5/4,17:27:00,279.6,279.6,279.6,279.6,5
2010/5/4,17:28:00,279.6,279.6,279.3,279.4,28
2010/5/4,17:29:00,279.5,279.6,279.5,279.6,8
2010/5/4,17:31:00,279.7,279.7,279.7,279.7,1
2010/5/4,17:32:00,279.8,279.8,279.8,279.8,1
2010/5/4,17:33:00,279.8,279.8,279.8,279.8,2
2010/5/4,17:35:00,279.8,279.9,279.8,279.9,4
2010/5/4,17:36:00,279.9,280.0,279.8,279.8,3
2010/5/4,17:38:00,279.9,279.9,279.9,279.9,1
2010/5/4,17:39:00,279.9,279.9,279.9,279.9,2
2010/5/4,17:40:00,279.9,279.9,279.9,279.9,3
2010/5/4,17:41:00,279.9,279.9,279.9,279.9,5
2010/5/4,17:42:00,279.9,279.9,279.9,279.9,1
2010/5/4,17:43:00,279.9,279.9,279.9,279.9,8
2010/5/4,17:44:00,279.9,279.9,279.9,279.9,6
2010/5/4,17:45:00,279.9,280.2,279.9,280.1,12
2010/5/4,17:46:00,280.1,280.1,280.1,280.1,8
2010/5/4,17:47:00,280.2,280.2,280.1,280.2,17
2010/5/4,17:48:00,280.1,280.2,280.1,280.1,4
2010/5/4,17:49:00,280.1,280.1,280.1,280.1,4
2010/5/4,17:50:00,280.1,280.1,280.1,280.1,1
2010/5/4,17:52:00,280.0,280.0,279.9,279.9,3
2010/5/4,17:54:00,279.8,279.8,279.8,279.8,3
2010/5/4,17:58:00,279.9,279.9,279.8,279.8,7
2010/5/4,18:00:00,279.8,279.8,279.8,279.8,2
2010/5/4,18:01:00,279.8,279.8,279.8,279.8,2
2010/5/4,18:02:00,279.8,279.8,279.8,279.8,3
2010/5/4,18:04:00,279.9,279.9,279.9,279.9,6
2010/5/4,18:07:00,279.8,279.8,279.8,279.8,1
2010/5/4,18:08:00,279.6,279.6,279.6,279.6,5
2010/5/4,18:09:00,279.5,279.5,279.5,279.5,2
2010/5/4,18:10:00,279.5,279.5,279.5,279.5,2
2010/5/4,18:11:00,279.5,279.5,279.4,279.4,9
2010/5/4,18:14:00,279.5,279.5,279.5,279.5,5
2010/5/4,18:16:00,279.5,279.5,279.5,279.5,1
2010/5/4,18:17:00,279.6,279.6,279.6,279.6,1
2010/5/4,18:19:00,279.7,279.7,279.6,279.7,11
2010/5/4,18:21:00,279.8,279.8,279.8,279.8,14
2010/5/4,18:22:00,279.8,279.8,279.8,279.8,1
2010/5/4,18:23:00,279.8,279.8,279.8,279.8,1
2010/5/4,18:24:00,279.8,279.8,279.8,279.8,1
2010/5/4,18:26:00,279.9,279.9,279.9,279.9,1
2010/5/4,18:27:00,279.8,279.8,279.8,279.8,3
2010/5/4,18:28:00,279.8,279.8,279.8,279.8,2
2010/5/4,18:29:00,279.8,279.8,279.8,279.8,6
2010/5/4,18:31:00,279.8,279.8,279.7,279.7,4
2010/5/4,18:32:00,279.7,279.7,279.7,279.7,1
2010/5/4,18:34:00,279.7,279.7,279.7,279.7,2
2010/5/4,18:35:00,279.7,279.7,279.7,279.7,10
2010/5/4,18:37:00,279.7,279.7,279.5,279.5,16
2010/5/4,18:38:00,279.8,279.8,279.7,279.7,8
2010/5/4,18:41:00,279.8,279.8,279.8,279.8,8
2010/5/4,18:42:00,279.8,279.8,279.8,279.8,4
2010/5/4,18:44:00,279.8,280.0,279.8,280.0,14
2010/5/4,18:45:00,279.8,279.8,279.8,279.8,5
2010/5/4,18:46:00,279.8,279.8,279.8,279.8,6
2010/5/4,18:47:00,279.8,279.8,279.8,279.8,1
2010/5/4,18:48:00,279.7,279.7,279.7,279.7,1
2010/5/4,18:49:00,279.7,279.7,279.7,279.7,8
2010/5/4,18:50:00,279.7,279.7,279.7,279.7,12
2010/5/4,18:58:00,279.6,279.6,279.6,279.6,5
2010/5/4,18:59:00,279.6,279.6,279.5,279.5,12
2010/5/4,19:00:00,279.6,279.6,279.6,279.6,14
2010/5/4,19:01:00,279.6,279.6,279.6,279.6,10
2010/5/4,19:02:00,279.7,279.7,279.7,279.7,5
2010/5/4,19:04:00,279.7,279.7,279.7,279.7,3
2010/5/4,19:05:00,279.7,279.7,279.7,279.7,4
2010/5/4,19:10:00,279.7,279.7,279.7,279.7,32
2010/5/4,19:16:00,279.8,279.8,279.8,279.8,1
2010/5/4,19:18:00,279.8,279.8,279.8,279.8,2
2010/5/4,19:19:00,279.9,280.1,279.9,280.1,34
2010/5/4,19:20:00,280.1,280.3,280.1,280.1,28
2010/5/4,19:21:00,280.1,280.1,280.1,280.1,3
2010/5/4,19:22:00,280.0,280.0,280.0,280.0,26
2010/5/4,19:23:00,280.0,280.1,280.0,280.1,12
2010/5/4,19:24:00,280.1,280.1,280.1,280.1,8
2010/5/4,19:25:00,280.1,280.2,280.1,280.2,10
2010/5/4,19:26:00,280.1,280.1,280.1,280.1,1
2010/5/4,19:28:00,280.0,280.1,280.0,280.1,3
2010/5/4,19:30:00,280.1,280.1,280.1,280.1,1
2010/5/4,19:32:00,280.0,280.0,280.0,280.0,27
2010/5/4,19:33:00,280.0,280.0,280.0,280.0,15
2010/5/4,19:34:00,280.0,280.0,280.0,280.0,24
2010/5/4,19:35:00,280.0,280.0,279.8,279.8,13
2010/5/4,19:36:00,279.7,279.7,279.7,279.7,4
2010/5/4,19:39:00,279.7,279.7,279.7,279.7,1
2010/5/4,19:43:00,279.7,279.7,279.7,279.7,2
2010/5/4,19:45:00,279.5,279.5,279.5,279.5,3
2010/5/4,19:46:00,279.5,279.5,279.2,279.2,24
2010/5/4,19:47:00,279.2,279.2,279.1,279.1,13
2010/5/4,19:48:00,279.3,279.3,279.3,279.3,6
2010/5/4,19:49:00,279.3,279.3,279.2,279.2,3
2010/5/4,19:50:00,279.2,279.2,279.1,279.1,2
2010/5/4,19:51:00,279.2,279.2,279.2,279.2,2
2010/5/4,19:52:00,279.1,279.4,279.1,279.4,13
2010/5/4,19:53:00,279.1,279.1,279.1,279.1,1
2010/5/4,19:54:00,279.1,279.1,279.1,279.1,3
2010/5/4,19:57:00,279.4,279.4,279.4,279.4,1
2010/5/4,19:58:00,279.4,279.4,279.3,279.3,15
2010/5/4,19:59:00,279.3,279.4,279.3,279.4,10
2010/5/4,20:01:00,279.3,279.3,279.3,279.3,3
2010/5/4,20:02:00,279.3,279.3,279.3,279.3,4
2010/5/4,20:03:00,279.2,279.2,279.2,279.2,3
2010/5/4,20:04:00,279.2,279.3,279.2,279.3,18
2010/5/4,20:06:00,279.3,279.4,279.3,279.4,12
2010/5/4,20:07:00,279.3,279.3,279.3,279.3,1
2010/5/4,20:09:00,279.2,279.2,279.2,279.2,25
2010/5/4,20:11:00,279.2,279.2,279.2,279.2,8
2010/5/4,20:13:00,279.2,279.2,279.2,279.2,2
2010/5/4,20:15:00,279.1,279.2,279.1,279.2,13
2010/5/4,20:16:00,279.2,279.2,279.2,279.2,1
2010/5/4,20:17:00,279.2,279.2,279.2,279.2,14
2010/5/4,20:19:00,279.1,279.1,279.1,279.1,1
2010/5/4,20:21:00,279.2,279.2,279.1,279.2,17
2010/5/4,20:24:00,279.2,279.2,279.2,279.2,4
2010/5/4,20:26:00,279.2,279.2,279.2,279.2,5
2010/5/4,20:27:00,279.2,279.2,279.2,279.2,1
2010/5/4,20:28:00,279.1,279.1,279.1,279.1,2
2010/5/4,20:31:00,279.0,279.0,279.0,279.0,12
2010/5/4,20:32:00,279.0,279.2,279.0,279.2,21
2010/5/4,20:33:00,279.2,279.2,279.2,279.2,5
2010/5/4,20:34:00,279.1,279.1,279.1,279.1,8
2010/5/4,20:35:00,279.1,279.1,279.1,279.1,17
2010/5/4,20:36:00,279.2,279.2,279.2,279.2,3
2010/5/4,20:37:00,279.2,279.2,279.2,279.2,8
2010/5/4,20:38:00,279.2,279.2,279.2,279.2,15
2010/5/4,20:39:00,279.2,279.3,279.2,279.3,8
2010/5/4,20:41:00,279.2,279.3,279.2,279.3,24
2010/5/4,20:42:00,279.3,279.4,279.3,279.4,18
2010/5/4,20:44:00,279.3,279.3,279.3,279.3,2
2010/5/4,20:46:00,279.3,279.3,279.3,279.3,1
2010/5/4,20:50:00,279.1,279.1,279.1,279.1,3
2010/5/4,20:53:00,279.2,279.2,279.2,279.2,9
2010/5/4,20:54:00,279.2,279.2,279.2,279.2,9
2010/5/4,20:55:00,279.2,279.2,279.1,279.1,2
2010/5/4,20:56:00,279.0,279.0,279.0,279.0,13
2010/5/4,20:57:00,279.0,279.0,279.0,279.0,11
2010/5/4,20:58:00,278.9,278.9,278.7,278.7,14
2010/5/4,20:59:00,278.7,278.7,278.7,278.7,1
2010/5/4,21:00:00,278.7,278.7,278.6,278.6,19
2010/5/4,21:01:00,278.5,278.6,278.5,278.6,4
2010/5/4,21:02:00,278.6,278.6,278.6,278.6,1
2010/5/4,21:03:00,278.6,278.6,278.5,278.5,4
2010/5/4,21:04:00,278.5,278.5,278.5,278.5,4
2010/5/4,21:06:00,278.6,278.6,278.6,278.6,2
2010/5/4,21:07:00,278.7,278.7,278.7,278.7,13
2010/5/4,21:08:00,278.7,278.7,278.7,278.7,10
2010/5/4,21:09:00,278.6,279.0,278.6,278.7,49
2010/5/4,21:11:00,278.6,278.6,278.6,278.6,4
2010/5/4,21:12:00,278.5,278.5,278.5,278.5,12
2010/5/4,21:13:00,278.5,278.5,278.5,278.5,2
2010/5/4,21:14:00,278.5,278.5,278.5,278.5,15
2010/5/4,21:16:00,278.5,278.5,278.4,278.4,17
2010/5/4,21:17:00,278.4,278.4,278.4,278.4,5
2010/5/4,21:18:00,278.6,278.8,278.5,278.6,20
2010/5/4,21:19:00,278.6,278.6,278.4,278.4,2
2010/5/4,21:21:00,278.5,278.6,278.5,278.6,3
2010/5/4,21:22:00,278.6,278.6,278.6,278.6,2
2010/5/4,21:25:00,278.6,278.6,278.6,278.6,3
2010/5/4,21:27:00,278.6,278.6,278.6,278.6,1
2010/5/4,21:28:00,278.5,278.5,278.5,278.5,2
2010/5/4,21:29:00,278.6,278.6,278.5,278.5,27
2010/5/4,21:30:00,278.5,278.5,278.4,278.4,16
2010/5/4,21:31:00,278.3,278.3,278.2,278.2,34
2010/5/4,21:32:00,278.1,278.2,277.8,278.0,57
2010/5/4,21:33:00,278.1,278.4,278.0,278.0,40
2010/5/4,21:34:00,277.9,277.9,277.7,277.7,18
2010/5/4,21:35:00,277.7,277.8,277.7,277.7,14
2010/5/4,21:36:00,277.8,277.9,277.7,277.9,14
2010/5/4,21:37:00,277.9,277.9,277.6,277.7,20
2010/5/4,21:38:00,277.7,277.7,277.5,277.5,73
2010/5/4,21:39:00,277.5,277.5,277.3,277.3,24
2010/5/4,21:40:00,277.5,277.5,277.3,277.4,16
2010/5/4,21:41:00,277.5,277.5,277.3,277.4,6
2010/5/4,21:42:00,277.4,277.4,276.1,276.8,90
2010/5/4,21:43:00,276.8,277.0,276.8,277.0,79
2010/5/4,21:44:00,277.0,277.1,277.0,277.1,10
2010/5/4,21:45:00,276.9,276.9,276.6,276.6,3
2010/5/4,21:46:00,276.6,276.7,276.6,276.7,4
2010/5/4,21:47:00,276.8,276.9,276.5,276.9,10
2010/5/4,21:48:00,276.9,277.0,276.8,277.0,53
2010/5/4,21:49:00,276.9,277.0,276.9,277.0,11
2010/5/4,21:50:00,277.0,277.0,277.0,277.0,13
2010/5/4,21:51:00,277.1,277.1,276.8,276.8,11
2010/5/4,21:52:00,276.7,276.9,276.7,276.9,43
2010/5/4,21:53:00,276.9,276.9,276.8,276.8,7
2010/5/4,21:54:00,276.8,276.9,276.7,276.7,32
2010/5/4,21:55:00,276.7,276.8,276.7,276.8,9
2010/5/4,21:56:00,276.8,276.8,276.7,276.7,5
2010/5/4,21:57:00,276.8,276.8,276.7,276.7,62
2010/5/4,21:58:00,276.7,277.1,276.7,277.0,80
2010/5/4,21:59:00,277.1,277.2,277.1,277.2,8
2010/5/4,22:00:00,277.1,277.1,277.0,277.1,6
2010/5/4,22:01:00,277.2,277.2,277.1,277.1,26
2010/5/4,22:02:00,277.1,277.1,277.0,277.1,20
2010/5/4,22:04:00,277.2,277.2,277.2,277.2,14
2010/5/4,22:05:00,277.1,277.1,276.9,276.9,5
2010/5/4,22:06:00,276.8,276.8,276.8,276.8,6
2010/5/4,22:07:00,276.6,276.7,276.6,276.7,7
2010/5/4,22:08:00,276.7,276.8,276.6,276.8,17
2010/5/4,22:09:00,276.8,277.0,276.7,276.9,70
2010/5/4,22:10:00,276.9,276.9,276.7,276.7,20
2010/5/4,22:11:00,276.6,276.6,276.5,276.6,7
2010/5/4,22:12:00,276.7,276.8,276.7,276.7,10
2010/5/4,22:13:00,276.7,276.9,276.7,276.7,73
2010/5/4,22:14:00,276.7,276.9,276.7,276.9,13
2010/5/4,22:15:00,276.9,276.9,276.8,276.8,11
2010/5/4,22:16:00,276.7,276.7,276.6,276.6,5
2010/5/4,22:17:00,276.7,276.7,276.7,276.7,1
2010/5/4,22:18:00,276.7,276.7,276.7,276.7,6
2010/5/4,22:20:00,276.8,276.9,276.8,276.9,17
2010/5/4,22:21:00,276.9,277.1,276.9,277.1,25
2010/5/4,22:22:00,277.1,277.1,277.0,277.0,16
2010/5/4,22:23:00,277.0,277.0,276.8,276.9,17
2010/5/4,22:24:00,276.9,276.9,276.8,276.8,7
2010/5/4,22:25:00,276.7,277.0,276.7,277.0,12
2010/5/4,22:26:00,276.9,277.0,276.8,277.0,62
2010/5/4,22:27:00,277.1,277.1,277.0,277.0,17
2010/5/4,22:28:00,277.0,277.0,277.0,277.0,5
2010/5/4,22:29:00,277.0,277.1,277.0,277.0,22
2010/5/4,22:30:00,277.1,277.1,276.9,276.9,9
2010/5/4,22:31:00,276.8,276.9,276.7,276.7,11
2010/5/4,22:32:00,276.8,276.8,276.8,276.8,1
2010/5/4,22:33:00,276.7,276.7,276.6,276.6,3
2010/5/4,22:34:00,276.6,276.6,276.4,276.5,8
2010/5/4,22:35:00,276.6,276.7,276.2,276.2,17
2010/5/4,22:36:00,276.2,276.2,275.8,275.8,40
2010/5/4,22:37:00,275.9,276.0,275.9,276.0,5
2010/5/4,22:38:00,275.9,275.9,275.8,275.8,7
2010/5/4,22:39:00,275.7,275.8,275.6,275.7,26
2010/5/4,22:40:00,275.7,275.8,275.6,275.7,25
2010/5/4,22:41:00,275.8,275.8,275.5,275.5,31
2010/5/4,22:42:00,275.7,275.9,275.7,275.7,8
2010/5/4,22:43:00,275.7,275.7,275.6,275.6,26
2010/5/4,22:44:00,275.6,275.6,275.4,275.4,9
2010/5/4,22:46:00,275.5,275.6,275.5,275.6,8
2010/5/4,22:47:00,275.6,275.6,275.6,275.6,8
2010/5/4,22:48:00,275.6,275.6,275.5,275.6,30
2010/5/4,22:49:00,275.6,275.6,275.6,275.6,9
2010/5/4,22:50:00,275.6,275.8,275.6,275.7,12
2010/5/4,22:51:00,275.7,275.7,275.6,275.6,6
2010/5/4,22:52:00,275.5,275.6,275.5,275.5,25
2010/5/4,22:53:00,275.5,275.6,275.5,275.6,13
2010/5/4,22:54:00,275.6,275.7,275.6,275.6,53
2010/5/4,22:55:00,275.6,275.6,275.6,275.6,7
2010/5/4,22:56:00,275.6,275.6,275.5,275.5,38
2010/5/4,22:57:00,275.5,275.5,275.4,275.5,15
2010/5/4,22:58:00,275.4,275.4,275.3,275.3,27
2010/5/4,22:59:00,275.3,275.3,275.1,275.1,24
2010/5/4,23:00:00,275.1,275.1,275.0,275.0,22
2010/5/4,23:01:00,275.0,275.0,274.6,275.0,20
2010/5/4,23:02:00,275.1,275.1,275.0,275.0,29
2010/5/4,23:03:00,275.0,275.0,274.9,275.0,18
2010/5/4,23:04:00,274.9,275.0,274.7,274.7,17
2010/5/4,23:05:00,274.8,274.8,274.7,274.7,11
2010/5/4,23:06:00,274.6,274.6,274.2,274.5,24
2010/5/4,23:07:00,274.5,274.6,274.5,274.5,5
2010/5/4,23:08:00,274.4,274.4,274.3,274.3,12
2010/5/4,23:09:00,274.4,274.5,274.4,274.5,59
2010/5/4,23:10:00,274.5,274.5,274.5,274.5,6
2010/5/4,23:11:00,274.6,274.6,274.5,274.5,5
2010/5/4,23:12:00,274.4,274.4,274.3,274.4,24
2010/5/4,23:13:00,274.4,274.5,274.4,274.5,6
2010/5/4,23:14:00,274.5,274.7,274.5,274.7,7
2010/5/4,23:15:00,274.5,274.6,274.5,274.6,8
2010/5/4,23:17:00,274.6,274.7,274.6,274.7,5
2010/5/4,23:18:00,274.4,274.4,274.4,274.4,19
2010/5/4,23:19:00,274.5,274.6,274.4,274.4,35
2010/5/4,23:20:00,274.5,274.8,274.5,274.7,29
2010/5/4,23:21:00,274.7,274.7,274.6,274.6,16
2010/5/4,23:22:00,274.7,274.7,274.7,274.7,9
2010/5/4,23:23:00,274.8,274.8,274.7,274.8,18
2010/5/4,23:24:00,274.8,274.8,274.7,274.7,2
2010/5/4,23:25:00,274.6,274.7,274.4,274.4,15
2010/5/4,23:26:00,274.5,274.5,274.5,274.5,14
2010/5/4,23:27:00,274.5,274.5,274.5,274.5,2
2010/5/4,23:28:00,274.4,274.5,274.4,274.4,21
2010/5/4,23:29:00,274.4,274.4,274.3,274.3,10
2010/5/4,23:30:00,274.2,274.2,274.2,274.2,3
2010/5/4,23:31:00,274.3,274.4,274.2,274.4,12
2010/5/4,23:32:00,274.4,274.4,274.4,274.4,3
2010/5/4,23:33:00,274.4,274.5,274.4,274.5,20
2010/5/4,23:34:00,274.5,274.6,274.5,274.5,44
2010/5/4,23:35:00,274.5,274.5,274.5,274.5,20
2010/5/4,23:36:00,274.6,274.6,274.6,274.6,2
2010/5/4,23:37:00,274.6,274.6,274.6,274.6,21
2010/5/4,23:38:00,274.6,274.6,274.6,274.6,9
2010/5/4,23:39:00,274.5,274.5,274.5,274.5,9
2010/5/4,23:40:00,274.6,274.6,274.6,274.6,14
2010/5/4,23:41:00,274.5,274.8,274.5,274.8,22
2010/5/4,23:42:00,274.7,274.8,274.7,274.8,18
2010/5/4,23:43:00,274.9,275.0,274.9,274.9,7
2010/5/4,23:44:00,274.9,275.0,274.9,275.0,8
2010/5/4,23:46:00,274.8,275.0,274.7,274.7,6
2010/5/4,23:47:00,274.7,274.7,274.7,274.7,2
2010/5/4,23:48:00,274.7,274.7,274.7,274.7,3
2010/5/4,23:50:00,274.8,274.8,274.7,274.8,4
2010/5/4,23:51:00,274.8,274.8,274.8,274.8,3
2010/5/4,23:53:00,274.7,274.7,274.6,274.6,7
2010/5/4,23:54:00,274.6,274.7,274.6,274.7,2
2010/5/4,23:55:00,274.5,274.5,274.5,274.5,20
2010/5/4,23:56:00,274.5,274.5,274.5,274.5,28
2010/5/4,23:57:00,274.5,274.5,274.5,274.5,2
2010/5/5,08:46:00,275.1,275.1,273.8,274.0,1933
2010/5/5,08:47:00,274.0,274.7,274.0,274.6,871
2010/5/5,08:48:00,274.6,275.3,274.6,275.3,854
2010/5/5,08:49:00,275.2,275.2,274.7,274.9,601
2010/5/5,08:50:00,274.9,275.0,274.7,274.8,366
2010/5/5,08:51:00,274.8,275.1,274.8,275.1,283
2010/5/5,08:52:00,275.1,275.3,275.1,275.3,290
2010/5/5,08:53:00,275.3,275.3,275.0,275.0,652
2010/5/5,08:54:00,275.0,275.2,275.0,275.1,192
2010/5/5,08:55:00,275.2,275.4,275.1,275.2,556
2010/5/5,08:56:00,275.2,275.2,275.0,275.1,324
2010/5/5,08:57:00,275.1,275.1,274.9,275.0,216
2010/5/5,08:58:00,275.1,275.1,275.0,275.1,310
2010/5/5,08:59:00,275.2,275.2,275.1,275.2,70
2010/5/5,09:00:00,275.2,275.3,275.1,275.2,251
2010/5/5,09:01:00,275.2,275.9,275.2,275.5,1864
2010/5/5,09:02:00,275.5,275.7,275.3,275.6,910
2010/5/5,09:03:00,275.6,276.0,275.6,275.8,578
2010/5/5,09:04:00,275.8,276.2,275.8,276.0,593
2010/5/5,09:05:00,276.1,276.2,275.9,276.1,711
2010/5/5,09:06:00,276.2,276.4,276.1,276.3,841
2010/5/5,09:07:00,276.3,276.3,276.0,276.0,908
2010/5/5,09:08:00,276.1,276.1,275.8,275.8,697
2010/5/5,09:09:00,275.7,275.8,275.4,275.7,751
2010/5/5,09:10:00,275.6,275.6,275.4,275.5,697
2010/5/5,09:11:00,275.5,275.7,275.5,275.6,392
2010/5/5,09:12:00,275.7,275.8,275.6,275.7,459
2010/5/5,09:13:00,275.7,275.7,275.6,275.6,129
2010/5/5,09:14:00,275.5,275.6,275.5,275.6,162
2010/5/5,09:15:00,275.7,276.0,275.7,276.0,571
2010/5/5,09:16:00,275.9,276.0,275.6,275.7,641
2010/5/5,09:17:00,275.7,275.8,275.4,275.6,724
2010/5/5,09:18:00,275.7,275.9,275.6,275.9,452
2010/5/5,09:19:00,275.8,276.0,275.8,276.0,402
2010/5/5,09:20:00,276.0,276.2,276.0,276.0,531
2010/5/5,09:21:00,276.1,276.2,276.0,276.2,277
2010/5/5,09:22:00,276.1,276.2,276.1,276.2,317
2010/5/5,09:23:00,276.3,276.4,276.3,276.4,352
2010/5/5,09:24:00,276.4,276.7,276.3,276.4,619
2010/5/5,09:25:00,276.3,276.4,276.1,276.2,659
2010/5/5,09:26:00,276.1,276.2,276.1,276.1,254
2010/5/5,09:27:00,276.1,276.1,275.8,275.8,320
2010/5/5,09:28:00,275.8,276.0,275.7,275.9,281
2010/5/5,09:29:00,275.9,276.0,275.9,275.9,182
2010/5/5,09:30:00,275.9,276.1,275.6,275.7,959
2010/5/5,09:31:00,275.7,275.8,275.4,275.4,753
2010/5/5,09:32:00,275.5,275.5,275.1,275.4,606
2010/5/5,09:33:00,275.4,275.7,275.4,275.7,451
2010/5/5,09:34:00,275.7,276.1,275.6,275.9,369
2010/5/5,09:35:00,275.9,276.0,275.8,275.8,251
2010/5/5,09:36:00,275.8,275.8,275.4,275.4,413
2010/5/5,09:37:00,275.4,275.7,275.4,275.6,289
2010/5/5,09:38:00,275.5,275.5,275.2,275.2,286
2010/5/5,09:39:00,275.2,275.3,275.1,275.2,149
2010/5/5,09:40:00,275.1,275.2,274.8,274.8,622
2010/5/5,09:41:00,274.8,274.8,274.4,274.8,708
2010/5/5,09:42:00,274.9,275.0,274.8,274.9,193
2010/5/5,09:43:00,274.9,274.9,274.7,274.8,230
2010/5/5,09:44:00,274.8,274.8,274.6,274.7,200
2010/5/5,09:45:00,274.7,274.7,274.5,274.6,137
2010/5/5,09:46:00,274.6,275.0,274.5,274.7,430
2010/5/5,09:47:00,274.6,274.8,274.5,274.8,160
2010/5/5,09:48:00,274.9,274.9,274.8,274.8,92
2010/5/5,09:49:00,274.8,274.8,274.6,274.7,271
2010/5/5,09:50:00,274.6,274.6,274.0,274.5,1148
2010/5/5,09:51:00,274.5,274.5,274.0,274.1,374
2010/5/5,09:52:00,274.1,274.2,273.8,274.2,319
2010/5/5,09:53:00,274.1,274.2,274.1,274.2,183
2010/5/5,09:54:00,274.2,274.2,273.8,274.1,250
2010/5/5,09:55:00,274.1,274.1,273.7,273.8,437
2010/5/5,09:56:00,273.7,273.7,273.5,273.6,842
2010/5/5,09:57:00,273.6,274.1,273.6,274.0,349
2010/5/5,09:58:00,274.0,274.1,273.9,274.1,310
2010/5/5,09:59:00,274.1,274.2,274.0,274.1,197
2010/5/5,10:00:00,274.1,274.4,274.1,274.4,281
2010/5/5,10:01:00,274.4,274.5,274.2,274.4,459
2010/5/5,10:02:00,274.4,274.4,274.3,274.3,445
2010/5/5,10:03:00,274.3,274.5,274.1,274.5,520
2010/5/5,10:04:00,274.5,274.9,274.5,274.7,296
2010/5/5,10:05:00,274.7,274.7,274.5,274.5,116
2010/5/5,10:06:00,274.5,274.5,274.4,274.5,85
2010/5/5,10:07:00,274.6,275.0,274.6,275.0,112
2010/5/5,10:08:00,275.0,275.2,274.9,275.0,273
2010/5/5,10:09:00,275.0,275.2,275.0,275.0,262
2010/5/5,10:10:00,275.0,275.2,275.0,275.1,364
2010/5/5,10:11:00,275.1,275.1,274.9,274.9,183
2010/5/5,10:12:00,274.8,274.9,274.7,274.7,265
2010/5/5,10:13:00,274.8,274.8,274.6,274.6,116
2010/5/5,10:14:00,274.7,274.7,274.5,274.5,254
2010/5/5,10:15:00,274.6,274.6,274.4,274.5,288
2010/5/5,10:16:00,274.5,274.5,274.3,274.3,236
2010/5/5,10:17:00,274.4,274.5,274.3,274.5,217
2010/5/5,10:18:00,274.4,274.5,274.4,274.4,185
2010/5/5,10:19:00,274.4,274.4,274.3,274.4,303
2010/5/5,10:20:00,274.4,274.5,274.4,274.5,196
2010/5/5,10:21:00,274.5,274.5,274.4,274.5,81
2010/5/5,10:22:00,274.5,274.5,274.4,274.5,16
2010/5/5,10:23:00,274.6,274.6,274.5,274.5,89
2010/5/5,10:24:00,274.6,274.8,274.6,274.8,78
2010/5/5,10:25:00,274.8,274.8,274.7,274.7,12
2010/5/5,10:26:00,274.8,274.9,274.8,274.8,54
2010/5/5,10:27:00,274.9,275.1,274.9,275.0,102
2010/5/5,10:28:00,275.0,275.0,274.8,274.9,94
2010/5/5,10:29:00,274.9,274.9,274.6,274.6,64
2010/5/5,10:30:00,274.6,274.6,274.4,274.5,304
2010/5/5,10:31:00,274.6,274.6,274.4,274.5,153
2010/5/5,10:32:00,274.5,274.5,274.2,274.3,254
2010/5/5,10:33:00,274.3,274.4,274.1,274.4,618
2010/5/5,10:34:00,274.5,274.5,274.3,274.4,70
2010/5/5,10:35:00,274.3,274.5,274.3,274.4,78
2010/5/5,10:36:00,274.4,275.0,274.4,274.8,160
2010/5/5,10:37:00,274.9,275.1,274.5,274.6,222
2010/5/5,10:38:00,274.6,274.8,274.6,274.8,74
2010/5/5,10:39:00,274.8,274.8,274.6,274.7,138
2010/5/5,10:40:00,274.7,274.7,274.6,274.7,91
2010/5/5,10:41:00,274.7,274.9,274.7,274.8,186
2010/5/5,10:42:00,274.8,274.8,274.8,274.8,21
2010/5/5,10:43:00,274.7,274.7,274.5,274.7,353
2010/5/5,10:44:00,274.7,274.7,274.6,274.7,51
2010/5/5,10:45:00,274.7,274.7,274.5,274.6,87
2010/5/5,10:46:00,274.5,274.6,274.5,274.6,59
2010/5/5,10:47:00,274.5,274.8,274.5,274.6,198
2010/5/5,10:48:00,274.7,274.7,274.6,274.6,224
2010/5/5,10:49:00,274.7,274.7,274.4,274.6,217
2010/5/5,10:50:00,274.6,274.7,274.5,274.6,345
2010/5/5,10:51:00,274.6,274.7,274.2,274.2,487
2010/5/5,10:52:00,274.2,274.2,273.8,274.1,691
2010/5/5,10:53:00,274.0,274.1,274.0,274.1,135
2010/5/5,10:54:00,274.2,274.3,274.2,274.2,162
2010/5/5,10:55:00,274.2,274.3,274.2,274.3,192
2010/5/5,10:56:00,274.3,274.4,274.2,274.3,141
2010/5/5,10:57:00,274.4,274.6,274.4,274.5,55
2010/5/5,10:58:00,274.5,274.5,274.3,274.4,35
2010/5/5,10:59:00,274.3,274.6,274.3,274.6,214
2010/5/5,11:00:00,274.6,274.6,274.4,274.5,184
2010/5/5,11:01:00,274.6,274.6,274.5,274.5,102
2010/5/5,11:02:00,274.5,274.5,274.4,274.4,23
2010/5/5,11:03:00,274.4,274.5,274.4,274.5,15
2010/5/5,11:04:00,274.4,274.6,274.4,274.6,58
2010/5/5,11:05:00,274.7,274.8,274.6,274.7,166
2010/5/5,11:06:00,274.7,274.8,274.6,274.6,182
2010/5/5,11:07:00,274.6,274.7,274.6,274.7,57
2010/5/5,11:08:00,274.7,274.7,274.6,274.7,59
2010/5/5,11:09:00,274.6,274.6,274.4,274.5,110
2010/5/5,11:10:00,274.5,274.6,274.5,274.6,70
2010/5/5,11:11:00,274.6,274.7,274.6,274.6,71
2010/5/5,11:12:00,274.5,274.6,274.5,274.5,77
2010/5/5,11:13:00,274.6,274.7,274.5,274.7,38
2010/5/5,11:14:00,274.7,275.0,274.7,275.0,124
2010/5/5,11:15:00,274.9,275.1,274.8,275.1,114
2010/5/5,11:16:00,275.1,275.1,274.7,274.8,233
2010/5/5,11:17:00,274.8,274.8,274.6,274.6,72
2010/5/5,11:18:00,274.6,274.7,274.4,274.4,238
2010/5/5,11:19:00,274.4,274.5,274.4,274.5,245
2010/5/5,11:20:00,274.5,274.5,274.4,274.4,143
2010/5/5,11:21:00,274.3,274.4,274.2,274.4,397
2010/5/5,11:22:00,274.3,274.5,274.3,274.5,113
2010/5/5,11:23:00,274.5,274.5,274.4,274.4,29
2010/5/5,11:24:00,274.3,274.4,274.3,274.4,23
2010/5/5,11:25:00,274.4,274.4,274.4,274.4,70
2010/5/5,11:26:00,274.4,274.4,274.3,274.3,113
2010/5/5,11:27:00,274.4,274.4,274.4,274.4,13
2010/5/5,11:28:00,274.3,274.4,274.3,274.4,28
2010/5/5,11:29:00,274.4,274.7,274.4,274.7,463
2010/5/5,11:30:00,274.7,274.8,274.6,274.7,123
2010/5/5,11:31:00,274.6,274.6,274.1,274.1,178
2010/5/5,11:32:00,274.2,274.2,274.0,274.0,266
2010/5/5,11:33:00,274.1,274.1,273.9,274.1,309
2010/5/5,11:34:00,274.1,274.1,273.9,273.9,172
2010/5/5,11:35:00,273.8,274.0,273.6,273.9,544
2010/5/5,11:36:00,273.9,274.2,273.9,274.0,120
2010/5/5,11:37:00,274.0,274.1,274.0,274.0,16
2010/5/5,11:38:00,274.1,274.6,274.1,274.3,227
2010/5/5,11:39:00,274.3,274.3,274.0,274.0,145
2010/5/5,11:40:00,274.0,274.0,273.8,273.9,207
2010/5/5,11:41:00,273.8,273.8,273.5,273.8,425
2010/5/5,11:42:00,273.9,273.9,273.7,273.8,112
2010/5/5,11:43:00,273.8,273.8,273.7,273.8,142
2010/5/5,11:44:00,273.8,274.0,273.8,273.9,130
2010/5/5,11:45:00,273.8,274.0,273.8,274.0,191
2010/5/5,11:46:00,274.0,274.0,273.9,273.9,23
2010/5/5,11:47:00,273.9,273.9,273.6,273.7,87
2010/5/5,11:48:00,273.8,273.9,273.5,273.8,158
2010/5/5,11:49:00,273.8,273.8,273.8,273.8,46
2010/5/5,11:50:00,273.8,274.3,273.7,274.2,190
2010/5/5,11:51:00,274.2,274.2,274.1,274.1,99
2010/5/5,11:52:00,274.0,274.2,274.0,274.2,148
2010/5/5,11:53:00,274.3,274.4,274.2,274.2,203
2010/5/5,11:54:00,274.2,274.2,274.0,274.1,116
2010/5/5,11:55:00,274.0,274.0,273.8,273.8,142
2010/5/5,11:56:00,273.8,274.1,273.8,274.1,122
2010/5/5,11:57:00,274.1,274.2,274.0,274.1,106
2010/5/5,11:58:00,274.0,274.2,274.0,274.2,136
2010/5/5,11:59:00,274.1,274.3,274.1,274.3,166
2010/5/5,12:00:00,274.3,274.3,274.3,274.3,50
2010/5/5,12:01:00,274.2,274.3,274.1,274.2,235
2010/5/5,12:02:00,274.2,274.3,274.1,274.2,47
2010/5/5,12:03:00,274.2,274.2,274.0,274.2,67
2010/5/5,12:04:00,274.2,274.3,274.2,274.3,55
2010/5/5,12:05:00,274.3,274.3,274.1,274.1,76
2010/5/5,12:06:00,274.0,274.1,274.0,274.0,131
2010/5/5,12:07:00,274.0,274.1,273.9,273.9,118
2010/5/5,12:08:00,274.0,274.0,273.9,274.0,170
2010/5/5,12:09:00,274.0,274.0,273.9,274.0,33
2010/5/5,12:10:00,273.9,274.0,273.9,273.9,80
2010/5/5,12:11:00,273.9,273.9,273.7,273.8,128
2010/5/5,12:12:00,273.8,273.9,273.7,273.9,94
2010/5/5,12:13:00,273.8,274.0,273.8,273.9,42
2010/5/5,12:14:00,273.9,274.2,273.9,274.2,109
2010/5/5,12:15:00,274.1,274.1,274.0,274.0,58
2010/5/5,12:16:00,274.0,274.0,273.8,273.9,42
2010/5/5,12:17:00,273.9,274.1,273.9,274.1,53
2010/5/5,12:18:00,274.1,274.3,274.1,274.2,100
2010/5/5,12:19:00,274.2,274.2,274.1,274.1,32
2010/5/5,12:20:00,274.1,274.2,274.1,274.1,140
2010/5/5,12:21:00,274.1,274.1,274.1,274.1,31
2010/5/5,12:22:00,274.1,274.3,274.1,274.2,109
2010/5/5,12:23:00,274.2,274.2,274.0,274.0,61
2010/5/5,12:24:00,274.0,274.1,274.0,274.1,53
2010/5/5,12:25:00,274.0,274.2,274.0,274.1,65
2010/5/5,12:26:00,274.2,274.4,274.2,274.4,50
2010/5/5,12:27:00,274.4,274.4,274.2,274.2,74
2010/5/5,12:28:00,274.2,274.2,274.1,274.2,52
2010/5/5,12:29:00,274.2,274.2,274.1,274.1,120
2010/5/5,12:30:00,274.1,274.3,274.1,274.3,155
2010/5/5,12:31:00,274.3,274.3,274.2,274.2,34
2010/5/5,12:32:00,274.2,274.3,274.2,274.3,15
2010/5/5,12:33:00,274.2,274.6,274.2,274.5,156
2010/5/5,12:34:00,274.5,274.7,274.5,274.7,235
2010/5/5,12:35:00,274.7,274.7,274.7,274.7,44
2010/5/5,12:36:00,274.6,274.6,274.5,274.5,69
2010/5/5,12:37:00,274.5,274.5,274.5,274.5,6
2010/5/5,12:38:00,274.5,274.5,274.4,274.4,49
2010/5/5,12:39:00,274.5,274.5,274.3,274.3,90
2010/5/5,12:40:00,274.2,274.3,274.0,274.1,186
2010/5/5,12:41:00,274.1,274.2,274.0,274.0,116
2010/5/5,12:42:00,274.0,274.0,274.0,274.0,65
2010/5/5,12:43:00,274.0,274.1,274.0,274.1,79
2010/5/5,12:44:00,274.1,274.1,274.1,274.1,33
2010/5/5,12:45:00,274.1,274.3,274.1,274.1,125
2010/5/5,12:46:00,274.0,274.1,274.0,274.1,27
2010/5/5,12:47:00,274.2,274.2,274.2,274.2,77
2010/5/5,12:48:00,274.1,274.2,274.1,274.2,172
2010/5/5,12:49:00,274.2,274.6,274.2,274.4,334
2010/5/5,12:50:00,274.5,274.5,274.3,274.4,174
2010/5/5,12:51:00,274.4,274.4,274.3,274.4,157
2010/5/5,12:52:00,274.4,274.5,274.4,274.5,24
2010/5/5,12:53:00,274.4,274.4,274.4,274.4,60
2010/5/5,12:54:00,274.4,274.4,274.4,274.4,5
2010/5/5,12:55:00,274.3,274.3,274.3,274.3,189
2010/5/5,12:56:00,274.2,274.5,274.2,274.4,93
2010/5/5,12:57:00,274.4,274.4,274.3,274.4,9
2010/5/5,12:58:00,274.3,274.4,274.3,274.3,16
2010/5/5,12:59:00,274.4,274.5,274.4,274.5,79
2010/5/5,13:00:00,274.5,274.6,274.5,274.5,81
2010/5/5,13:01:00,274.4,274.7,274.4,274.6,342
2010/5/5,13:02:00,274.7,275.1,274.7,275.0,493
2010/5/5,13:03:00,274.9,274.9,274.7,274.7,49
2010/5/5,13:04:00,274.7,274.7,274.6,274.7,46
2010/5/5,13:05:00,274.7,274.8,274.7,274.8,24
2010/5/5,13:06:00,274.7,274.8,274.7,274.7,341
2010/5/5,13:07:00,274.8,274.8,274.7,274.7,109
2010/5/5,13:08:00,274.8,274.9,274.7,274.8,357
2010/5/5,13:09:00,274.8,274.8,274.8,274.8,48
2010/5/5,13:10:00,274.8,274.8,274.7,274.8,99
2010/5/5,13:11:00,274.8,275.0,274.8,275.0,330
2010/5/5,13:12:00,274.9,274.9,274.8,274.8,207
2010/5/5,13:13:00,274.8,274.8,274.8,274.8,320
2010/5/5,13:14:00,274.7,274.7,274.5,274.6,135
2010/5/5,13:15:00,274.6,274.7,274.6,274.6,204
2010/5/5,13:16:00,274.6,274.8,274.6,274.6,264
2010/5/5,13:17:00,274.6,274.6,274.6,274.6,186
2010/5/5,13:18:00,274.6,274.6,274.6,274.6,66
2010/5/5,13:19:00,274.6,274.6,274.4,274.4,247
2010/5/5,13:20:00,274.4,274.6,274.4,274.6,159
2010/5/5,13:21:00,274.5,274.6,274.4,274.4,467
2010/5/5,13:22:00,274.4,274.4,274.3,274.4,275
2010/5/5,13:23:00,274.4,274.5,274.4,274.4,251
2010/5/5,13:24:00,274.4,274.4,274.2,274.2,197
2010/5/5,13:25:00,274.3,274.3,274.2,274.3,178
2010/5/5,13:26:00,274.3,274.3,274.3,274.3,45
2010/5/5,13:27:00,274.4,274.5,274.3,274.4,335
2010/5/5,13:28:00,274.4,274.4,274.2,274.2,216
2010/5/5,13:29:00,274.2,274.2,274.1,274.1,283
2010/5/5,13:30:00,274.0,274.1,273.8,273.9,638
2010/5/5,13:31:00,273.8,273.9,273.5,273.8,1072
2010/5/5,13:32:00,273.8,273.9,273.7,273.9,740
2010/5/5,13:33:00,273.9,273.9,273.8,273.8,496
2010/5/5,13:34:00,273.8,273.8,273.5,273.5,484
2010/5/5,13:35:00,273.5,273.6,273.4,273.6,357
2010/5/5,13:36:00,273.5,273.7,273.5,273.5,187
2010/5/5,13:37:00,273.6,273.6,273.5,273.6,409
2010/5/5,13:38:00,273.5,273.6,273.4,273.4,288
2010/5/5,13:39:00,273.4,273.5,273.3,273.3,200
2010/5/5,13:40:00,273.3,273.4,273.2,273.3,143
2010/5/5,13:41:00,273.3,273.4,273.1,273.2,591
2010/5/5,13:42:00,273.2,273.2,273.1,273.1,72
2010/5/5,13:43:00,273.2,273.3,273.1,273.3,96
2010/5/5,13:44:00,273.3,273.3,273.2,273.3,104
2010/5/5,13:45:00,273.4,273.5,273.3,273.5,148
2010/5/5,14:46:00,273.9,274.0,273.8,273.9,238
2010/5/5,14:47:00,273.9,274.0,273.8,273.9,24
2010/5/5,14:48:00,273.9,274.0,273.9,273.9,62
2010/5/5,14:49:00,273.9,273.9,273.9,273.9,43
2010/5/5,14:50:00,273.8,273.9,273.8,273.9,12
2010/5/5,14:51:00,273.9,273.9,273.9,273.9,1
2010/5/5,14:52:00,273.9,273.9,273.9,273.9,2
2010/5/5,14:53:00,274.0,274.0,274.0,274.0,13
2010/5/5,14:54:00,274.1,274.1,274.0,274.1,58
2010/5/5,14:55:00,274.1,274.2,274.1,274.2,117
2010/5/5,14:56:00,274.2,274.2,274.1,274.1,14
2010/5/5,14:57:00,274.1,274.4,274.1,274.4,91
2010/5/5,14:58:00,274.4,274.7,274.4,274.7,89
2010/5/5,14:59:00,274.6,274.7,274.6,274.6,92
2010/5/5,15:00:00,274.6,274.6,274.6,274.6,15
2010/5/5,15:01:00,274.6,274.6,274.4,274.5,62
2010/5/5,15:02:00,274.5,274.5,274.5,274.5,2
2010/5/5,15:03:00,274.4,274.5,274.4,274.5,20
2010/5/5,15:04:00,274.5,274.5,274.4,274.4,7
2010/5/5,15:05:00,274.4,274.5,274.4,274.4,72
2010/5/5,15:06:00,274.4,274.6,274.4,274.6,26
2010/5/5,15:07:00,274.6,274.6,274.5,274.6,3
2010/5/5,15:08:00,274.5,274.5,274.5,274.5,29
2010/5/5,15:09:00,274.5,274.5,274.3,274.3,18
2010/5/5,15:10:00,274.2,274.2,274.2,274.2,2
2010/5/5,15:11:00,274.3,274.3,274.1,274.3,22
2010/5/5,15:12:00,274.3,274.3,274.2,274.3,14
2010/5/5,15:13:00,274.3,274.3,274.2,274.2,45
2010/5/5,15:14:00,274.1,274.1,274.1,274.1,13
2010/5/5,15:15:00,274.0,274.0,273.6,273.6,74
2010/5/5,15:16:00,273.6,273.7,273.2,273.2,74
2010/5/5,15:17:00,273.3,273.8,273.3,273.5,31
2010/5/5,15:18:00,273.5,273.5,273.5,273.5,9
2010/5/5,15:19:00,273.5,273.8,273.5,273.6,19
2010/5/5,15:20:00,273.5,273.5,273.5,273.5,17
2010/5/5,15:21:00,273.5,273.6,273.5,273.5,19
2010/5/5,15:22:00,273.5,273.6,273.5,273.6,18
2010/5/5,15:23:00,273.6,273.8,273.6,273.8,23
2010/5/5,15:25:00,273.8,273.8,273.7,273.7,20
2010/5/5,15:26:00,273.8,273.9,273.8,273.9,4
2010/5/5,15:27:00,274.0,274.0,273.9,273.9,22
2010/5/5,15:28:00,273.9,273.9,273.8,273.8,5
2010/5/5,15:29:00,273.7,273.7,273.7,273.7,6
2010/5/5,15:30:00,273.7,273.7,273.7,273.7,2
2010/5/5,15:31:00,273.7,273.7,273.5,273.5,6
2010/5/5,15:32:00,273.5,273.5,273.4,273.4,29
2010/5/5,15:33:00,273.3,273.3,273.2,273.2,4
2010/5/5,15:34:00,273.2,273.2,273.1,273.1,15
2010/5/5,15:35:00,273.0,273.0,272.8,272.8,19
2010/5/5,15:36:00,272.7,272.7,272.2,272.5,42
2010/5/5,15:37:00,272.5,272.7,272.5,272.6,52
2010/5/5,15:38:00,272.6,272.7,272.6,272.7,12
2010/5/5,15:39:00,272.7,272.8,272.5,272.5,25
2010/5/5,15:40:00,272.5,272.5,272.5,272.5,58
2010/5/5,15:41:00,272.5,272.6,272.5,272.5,29
2010/5/5,15:42:00,272.5,272.6,272.5,272.5,66
2010/5/5,15:43:00,272.5,272.5,272.5,272.5,6
2010/5/5,15:44:00,272.4,272.5,272.4,272.4,42
2010/5/5,15:45:00,272.4,272.4,272.1,272.1,33
2010/5/5,15:46:00,272.2,272.2,272.1,272.1,14
2010/5/5,15:47:00,272.1,272.2,272.1,272.1,20
2010/5/5,15:48:00,272.1,272.4,272.1,272.4,21
2010/5/5,15:49:00,272.3,272.3,272.0,272.1,53
2010/5/5,15:50:00,272.1,272.2,272.0,272.0,96
2010/5/5,15:51:00,272.1,272.3,272.1,272.3,27
2010/5/5,15:52:00,272.3,272.4,272.3,272.4,3
2010/5/5,15:53:00,272.4,272.4,272.2,272.2,13
2010/5/5,15:54:00,272.2,272.2,272.2,272.2,2
2010/5/5,15:55:00,272.3,272.3,272.3,272.3,6
2010/5/5,15:56:00,272.3,272.3,272.3,272.3,6
2010/5/5,15:57:00,272.2,272.2,272.2,272.2,1
2010/5/5,15:58:00,272.1,272.1,272.1,272.1,22
2010/5/5,15:59:00,272.0,272.1,271.9,271.9,16
2010/5/5,16:00:00,271.8,271.8,271.7,271.7,8
2010/5/5,16:01:00,271.9,271.9,271.9,271.9,1
2010/5/5,16:02:00,272.0,272.0,272.0,272.0,12
2010/5/5,16:03:00,272.1,272.1,271.8,271.9,43
2010/5/5,16:04:00,271.9,272.0,271.9,272.0,13
2010/5/5,16:05:00,272.0,272.0,271.9,271.9,18
2010/5/5,16:06:00,271.9,272.0,271.9,272.0,37
2010/5/5,16:07:00,272.0,272.0,272.0,272.0,1
2010/5/5,16:08:00,272.1,272.1,272.0,272.1,46
2010/5/5,16:10:00,272.3,272.4,272.3,272.4,11
2010/5/5,16:11:00,272.4,272.4,272.3,272.3,17
2010/5/5,16:12:00,272.3,272.3,272.2,272.3,7
2010/5/5,16:13:00,272.4,272.4,272.2,272.2,42
2010/5/5,16:15:00,272.1,272.2,271.9,272.2,45
2010/5/5,16:16:00,272.3,272.3,272.3,272.3,5
2010/5/5,16:17:00,272.3,272.3,272.2,272.2,3
2010/5/5,16:18:00,272.3,272.4,272.3,272.4,37
2010/5/5,16:19:00,272.4,272.6,272.4,272.6,52
2010/5/5,16:20:00,272.5,272.5,272.5,272.5,4
2010/5/5,16:21:00,272.6,272.6,272.5,272.6,6
2010/5/5,16:22:00,272.6,272.6,272.6,272.6,2
2010/5/5,16:23:00,272.6,272.8,272.6,272.8,12
2010/5/5,16:24:00,272.7,272.7,272.6,272.6,11
2010/5/5,16:25:00,272.6,272.6,272.3,272.3,14
2010/5/5,16:26:00,272.2,272.2,272.1,272.1,2
2010/5/5,16:27:00,272.2,272.2,272.0,272.1,8
2010/5/5,16:28:00,272.1,272.2,272.1,272.2,7
2010/5/5,16:30:00,272.2,272.2,272.2,272.2,3
2010/5/5,16:31:00,272.3,272.3,272.2,272.2,13
2010/5/5,16:32:00,272.2,272.2,272.2,272.2,2
2010/5/5,16:33:00,272.1,272.1,272.1,272.1,16
2010/5/5,16:34:00,272.1,272.2,272.1,272.2,7
2010/5/5,16:35:00,272.2,272.4,272.2,272.4,22
2010/5/5,16:36:00,272.3,272.4,272.3,272.3,14
2010/5/5,16:37:00,272.4,272.5,272.4,272.5,33
2010/5/5,16:38:00,272.4,272.4,272.4,272.4,1
2010/5/5,16:39:00,272.5,272.5,272.4,272.4,2
2010/5/5,16:40:00,272.4,272.5,272.4,272.5,13
2010/5/5,16:41:00,272.4,272.4,272.4,272.4,12
2010/5/5,16:42:00,272.3,272.4,272.3,272.3,23
2010/5/5,16:43:00,272.4,272.4,272.4,272.4,2
2010/5/5,16:44:00,272.3,272.3,272.3,272.3,6
2010/5/5,16:45:00,272.2,272.2,272.2,272.2,2
2010/5/5,16:46:00,272.3,272.3,272.3,272.3,1
2010/5/5,16:47:00,272.3,272.3,272.3,272.3,3
2010/5/5,16:49:00,272.2,272.4,272.2,272.4,24
2010/5/5,16:50:00,272.3,272.6,272.3,272.6,14
2010/5/5,16:52:00,272.4,272.4,272.2,272.3,16
2010/5/5,16:53:00,272.3,272.3,272.2,272.3,5
2010/5/5,16:54:00,272.3,272.4,272.2,272.4,10
2010/5/5,16:55:00,272.4,272.7,272.4,272.6,22
2010/5/5,16:56:00,272.5,272.5,272.4,272.5,8
2010/5/5,16:57:00,272.5,272.6,272.5,272.6,5
2010/5/5,16:58:00,272.4,272.4,272.3,272.3,8
2010/5/5,16:59:00,272.3,272.5,272.3,272.5,19
2010/5/5,17:00:00,272.6,272.6,272.6,272.6,2
2010/5/5,17:01:00,272.7,272.7,272.7,272.7,2
2010/5/5,17:02:00,272.6,272.7,272.5,272.7,7
2010/5/5,17:03:00,272.7,272.7,272.7,272.7,3
2010/5/5,17:04:00,272.7,272.7,272.5,272.5,8
2010/5/5,17:05:00,272.5,272.5,272.4,272.4,6
2010/5/5,17:06:00,272.4,272.5,272.3,272.4,32
2010/5/5,17:07:00,272.4,272.6,272.4,272.5,50
2010/5/5,17:08:00,272.6,272.6,272.6,272.6,20
2010/5/5,17:09:00,272.6,272.6,272.6,272.6,20
2010/5/5,17:10:00,272.6,272.6,272.6,272.6,4
2010/5/5,17:11:00,272.5,272.6,272.5,272.6,12
2010/5/5,17:12:00,272.5,272.5,272.3,272.3,8
2010/5/5,17:13:00,272.3,272.3,272.3,272.3,8
2010/5/5,17:14:00,272.3,272.3,272.3,272.3,17
2010/5/5,17:15:00,272.3,272.6,272.3,272.6,17
2010/5/5,17:16:00,272.5,272.5,272.5,272.5,35
2010/5/5,17:17:00,272.5,272.5,272.4,272.4,3
2010/5/5,17:18:00,272.4,272.4,272.3,272.4,21
2010/5/5,17:19:00,272.3,272.3,272.3,272.3,1
2010/5/5,17:20:00,272.2,272.2,272.1,272.2,20
2010/5/5,17:21:00,272.3,272.3,272.3,272.3,11
2010/5/5,17:23:00,272.4,272.5,272.4,272.5,3
2010/5/5,17:24:00,272.4,272.4,272.4,272.4,4
2010/5/5,17:25:00,272.4,272.4,272.4,272.4,1
2010/5/5,17:27:00,272.5,272.6,272.5,272.6,21
2010/5/5,17:28:00,272.6,272.6,272.6,272.6,9
2010/5/5,17:29:00,272.6,272.7,272.6,272.7,13
2010/5/5,17:30:00,272.7,272.7,272.7,272.7,5
2010/5/5,17:31:00,272.8,272.8,272.8,272.8,5
2010/5/5,17:32:00,272.9,273.0,272.9,273.0,28
2010/5/5,17:33:00,273.0,273.1,273.0,273.1,41
2010/5/5,17:34:00,273.1,273.1,273.1,273.1,10
2010/5/5,17:35:00,273.1,273.2,273.1,273.2,17
2010/5/5,17:36:00,273.2,273.2,273.2,273.2,16
2010/5/5,17:37:00,273.2,273.2,273.1,273.1,10
2010/5/5,17:38:00,273.1,273.2,273.1,273.1,34
2010/5/5,17:39:00,273.1,273.1,273.1,273.1,15
2010/5/5,17:40:00,273.1,273.1,273.1,273.1,16
2010/5/5,17:41:00,273.2,273.2,273.2,273.2,1
2010/5/5,17:42:00,273.2,273.2,273.2,273.2,10
2010/5/5,17:43:00,273.2,273.2,273.2,273.2,2
2010/5/5,17:44:00,273.1,273.2,273.1,273.2,4
2010/5/5,17:46:00,273.2,273.2,273.2,273.2,2
2010/5/5,17:47:00,273.2,273.2,273.2,273.2,1
2010/5/5,17:48:00,273.2,273.2,273.2,273.2,1
2010/5/5,17:50:00,273.2,273.2,273.2,273.2,1
2010/5/5,17:51:00,273.2,273.2,273.2,273.2,6
2010/5/5,17:52:00,273.2,273.2,273.1,273.1,4
2010/5/5,17:53:00,273.0,273.0,273.0,273.0,3
2010/5/5,17:54:00,273.0,273.0,273.0,273.0,9
2010/5/5,17:55:00,272.9,273.0,272.9,272.9,8
2010/5/5,17:56:00,272.8,272.8,272.8,272.8,3
2010/5/5,17:58:00,272.7,272.7,272.6,272.7,13
2010/5/5,17:59:00,272.7,273.0,272.7,273.0,13
2010/5/5,18:00:00,273.0,273.0,273.0,273.0,12
2010/5/5,18:04:00,273.0,273.0,273.0,273.0,4
2010/5/5,18:05:00,273.1,273.1,273.0,273.0,19
2010/5/5,18:06:00,272.9,272.9,272.9,272.9,1
2010/5/5,18:07:00,272.9,272.9,272.9,272.9,7
2010/5/5,18:08:00,273.0,273.0,273.0,273.0,2
2010/5/5,18:09:00,273.0,273.0,272.9,272.9,2
2010/5/5,18:11:00,272.9,272.9,272.7,272.7,3
2010/5/5,18:12:00,272.8,272.8,272.8,272.8,1
2010/5/5,18:15:00,272.6,272.6,272.6,272.6,4
2010/5/5,18:16:00,272.7,272.7,272.7,272.7,1
2010/5/5,18:18:00,272.8,272.9,272.8,272.9,6
2010/5/5,18:20:00,272.7,272.7,272.7,272.7,2
2010/5/5,18:21:00,272.7,272.7,272.7,272.7,3
2010/5/5,18:22:00,272.6,272.6,272.6,272.6,1
2010/5/5,18:23:00,272.6,272.6,272.6,272.6,4
2010/5/5,18:26:00,272.6,272.6,272.6,272.6,1
2010/5/5,18:27:00,272.5,272.5,272.5,272.5,5
2010/5/5,18:28:00,272.5,272.5,272.5,272.5,5
2010/5/5,18:29:00,272.5,272.6,272.4,272.6,7
2010/5/5,18:33:00,272.4,272.4,272.4,272.4,2
2010/5/5,18:34:00,272.4,272.4,272.4,272.4,3
2010/5/5,18:35:00,272.3,272.3,272.3,272.3,11
2010/5/5,18:36:00,272.2,272.3,272.2,272.3,8
2010/5/5,18:37:00,272.2,272.2,272.1,272.1,8
2010/5/5,18:39:00,272.2,272.2,272.2,272.2,2
2010/5/5,18:40:00,272.2,272.2,272.2,272.2,1
2010/5/5,18:41:00,272.2,272.2,272.2,272.2,5
2010/5/5,18:43:00,272.2,272.2,272.2,272.2,2
2010/5/5,18:44:00,272.2,272.2,272.2,272.2,2
2010/5/5,18:46:00,272.1,272.2,272.1,272.2,3
2010/5/5,18:47:00,272.2,272.2,272.1,272.1,17
2010/5/5,18:48:00,272.1,272.1,272.1,272.1,8
2010/5/5,18:49:00,272.1,272.1,272.1,272.1,3
2010/5/5,18:52:00,272.1,272.1,272.1,272.1,2
2010/5/5,18:53:00,272.1,272.1,272.1,272.1,3
2010/5/5,18:54:00,272.1,272.1,272.1,272.1,5
2010/5/5,18:55:00,272.1,272.1,272.1,272.1,7
2010/5/5,18:56:00,272.2,272.2,272.2,272.2,2
2010/5/5,18:57:00,272.2,272.2,272.2,272.2,4
2010/5/5,18:58:00,272.2,272.2,272.1,272.1,12
2010/5/5,18:59:00,272.2,272.2,272.0,272.0,22
2010/5/5,19:00:00,272.0,272.0,271.9,272.0,10
2010/5/5,19:01:00,271.9,271.9,271.9,271.9,8
2010/5/5,19:03:00,271.9,271.9,271.8,271.8,6
2010/5/5,19:04:00,271.9,271.9,271.9,271.9,1
2010/5/5,19:05:00,271.9,271.9,271.8,271.8,7
2010/5/5,19:06:00,271.8,271.8,271.6,271.6,16
2010/5/5,19:07:00,271.6,271.6,271.5,271.5,7
2010/5/5,19:09:00,271.6,271.6,271.6,271.6,12
2010/5/5,19:10:00,271.6,271.6,271.6,271.6,5
2010/5/5,19:11:00,271.6,271.8,271.6,271.8,16
2010/5/5,19:12:00,271.8,271.8,271.8,271.8,16
2010/5/5,19:13:00,271.8,271.8,271.8,271.8,1
2010/5/5,19:14:00,271.9,271.9,271.9,271.9,1
2010/5/5,19:16:00,271.8,271.8,271.8,271.8,3
2010/5/5,19:17:00,271.9,272.1,271.9,272.1,9
2010/5/5,19:18:00,272.0,272.0,272.0,272.0,1
2010/5/5,19:19:00,272.0,272.0,272.0,272.0,3
2010/5/5,19:20:00,272.0,272.0,272.0,272.0,6
2010/5/5,19:21:00,272.0,272.0,272.0,272.0,2
2010/5/5,19:22:00,271.9,271.9,271.9,271.9,5
2010/5/5,19:23:00,271.9,271.9,271.9,271.9,4
2010/5/5,19:25:00,272.0,272.0,272.0,272.0,5
2010/5/5,19:26:00,272.1,272.1,272.1,272.1,2
2010/5/5,19:28:00,272.0,272.0,272.0,272.0,1
2010/5/5,19:31:00,272.0,272.0,272.0,272.0,1
2010/5/5,19:32:00,272.0,272.0,272.0,272.0,9
2010/5/5,19:33:00,272.0,272.0,272.0,272.0,2
2010/5/5,19:34:00,272.0,272.0,272.0,272.0,11
2010/5/5,19:35:00,272.0,272.0,271.6,271.6,7
2010/5/5,19:36:00,271.6,271.6,271.5,271.6,12
2010/5/5,19:37:00,271.7,271.7,271.7,271.7,1
2010/5/5,19:38:00,271.7,271.7,271.7,271.7,4
2010/5/5,19:39:00,271.7,271.7,271.7,271.7,2
2010/5/5,19:40:00,271.6,271.9,271.6,271.9,33
2010/5/5,19:41:00,271.8,271.8,271.8,271.8,1
2010/5/5,19:42:00,271.6,271.6,271.6,271.6,1
2010/5/5,19:44:00,271.6,271.6,271.5,271.5,4
2010/5/5,19:46:00,271.5,271.6,271.5,271.6,9
2010/5/5,19:47:00,271.7,271.7,271.6,271.7,7
2010/5/5,19:49:00,271.8,271.8,271.8,271.8,4
2010/5/5,19:50:00,271.8,272.0,271.8,272.0,6
2010/5/5,19:51:00,272.0,272.0,271.8,271.8,2
2010/5/5,19:55:00,271.8,271.8,271.8,271.8,4
2010/5/5,19:56:00,271.8,271.8,271.7,271.7,6
2010/5/5,19:57:00,271.7,271.7,271.6,271.6,12
2010/5/5,19:59:00,271.6,271.6,271.6,271.6,1
2010/5/5,20:00:00,271.6,271.6,271.6,271.6,5
2010/5/5,20:01:00,271.6,271.6,271.5,271.5,16
2010/5/5,20:02:00,271.5,271.6,271.5,271.6,6
2010/5/5,20:03:00,271.6,271.6,271.6,271.6,2
2010/5/5,20:04:00,271.5,271.7,271.4,271.6,9
2010/5/5,20:05:00,271.6,271.7,271.6,271.7,6
2010/5/5,20:06:00,271.7,271.7,271.7,271.7,2
2010/5/5,20:07:00,271.8,271.8,271.8,271.8,2
2010/5/5,20:09:00,271.7,271.7,271.7,271.7,1
2010/5/5,20:10:00,271.8,271.8,271.8,271.8,14
2010/5/5,20:11:00,272.0,272.0,272.0,272.0,5
2010/5/5,20:12:00,271.9,271.9,271.6,271.6,14
2010/5/5,20:13:00,271.5,271.8,271.5,271.8,5
2010/5/5,20:16:00,271.6,271.6,271.6,271.6,1
2010/5/5,20:17:00,271.5,271.5,271.4,271.5,28
2010/5/5,20:18:00,271.6,271.6,271.5,271.5,13
2010/5/5,20:19:00,271.4,271.4,271.4,271.4,1
2010/5/5,20:20:00,271.5,271.5,271.4,271.4,3
2010/5/5,20:21:00,271.3,271.5,271.3,271.4,22
2010/5/5,20:22:00,271.4,271.4,271.4,271.4,4
2010/5/5,20:23:00,271.5,271.5,271.4,271.4,6
2010/5/5,20:24:00,271.4,271.4,271.4,271.4,3
2010/5/5,20:25:00,271.5,271.5,271.5,271.5,1
2010/5/5,20:26:00,271.4,271.4,271.2,271.2,48
2010/5/5,20:27:00,271.1,271.1,271.1,271.1,23
2010/5/5,20:28:00,271.0,271.1,271.0,271.0,31
2010/5/5,20:29:00,271.0,271.1,271.0,271.1,2
2010/5/5,20:30:00,271.1,271.2,271.1,271.2,3
2010/5/5,20:32:00,271.1,271.1,271.1,271.1,5
2010/5/5,20:33:00,271.0,271.0,271.0,271.0,5
2010/5/5,20:34:00,271.0,271.1,271.0,271.1,3
2010/5/5,20:35:00,271.0,271.0,271.0,271.0,1
2010/5/5,20:36:00,271.0,271.0,270.8,270.8,11
2010/5/5,20:37:00,270.9,270.9,270.9,270.9,2
2010/5/5,20:38:00,270.8,270.8,270.6,270.6,24
2010/5/5,20:39:00,270.7,270.7,270.7,270.7,14
2010/5/5,20:40:00,270.7,270.8,270.7,270.8,5
2010/5/5,20:41:00,270.8,270.8,270.6,270.6,9
2010/5/5,20:42:00,270.6,270.7,270.6,270.7,9
2010/5/5,20:43:00,270.8,270.8,270.8,270.8,1
2010/5/5,20:44:00,270.8,270.9,270.8,270.9,8
2010/5/5,20:45:00,270.9,270.9,270.9,270.9,1
2010/5/5,20:46:00,270.9,270.9,270.9,270.9,1
2010/5/5,20:47:00,270.8,270.8,270.7,270.7,5
2010/5/5,20:48:00,270.8,270.9,270.8,270.9,13
2010/5/5,20:49:00,270.9,270.9,270.9,270.9,1
2010/5/5,20:51:00,270.9,270.9,270.9,270.9,10
2010/5/5,20:52:00,270.8,270.8,270.8,270.8,8
2010/5/5,20:55:00,270.8,270.8,270.6,270.6,11
2010/5/5,20:56:00,270.6,270.6,270.6,270.6,18
2010/5/5,20:57:00,270.6,270.6,270.6,270.6,3
2010/5/5,20:58:00,270.5,270.6,270.5,270.6,5
2010/5/5,20:59:00,270.6,270.6,270.4,270.4,21
2010/5/5,21:00:00,270.3,270.3,270.2,270.2,15
2010/5/5,21:01:00,270.2,270.2,270.1,270.1,18
2010/5/5,21:02:00,270.1,270.1,269.8,269.8,37
2010/5/5,21:03:00,270.0,270.1,270.0,270.0,11
2010/5/5,21:04:00,270.0,270.0,270.0,270.0,13
2010/5/5,21:05:00,270.0,270.0,270.0,270.0,2
2010/5/5,21:06:00,270.0,270.0,269.9,270.0,10
2010/5/5,21:07:00,270.1,270.2,270.1,270.2,4
2010/5/5,21:08:00,270.2,270.4,270.2,270.3,15
2010/5/5,21:09:00,270.4,270.4,270.4,270.4,5
2010/5/5,21:10:00,270.4,270.4,270.4,270.4,4
2010/5/5,21:11:00,270.3,270.3,270.0,270.0,15
2010/5/5,21:12:00,270.0,270.0,270.0,270.0,6
2010/5/5,21:13:00,270.0,270.0,269.7,269.7,17
2010/5/5,21:14:00,269.6,269.6,269.6,269.6,4
2010/5/5,21:15:00,269.7,269.7,269.7,269.7,2
2010/5/5,21:16:00,269.8,270.0,269.8,270.0,2
2010/5/5,21:17:00,269.8,269.8,269.5,269.5,15
2010/5/5,21:18:00,269.5,269.5,269.4,269.5,15
2010/5/5,21:19:00,269.7,269.7,269.6,269.6,4
2010/5/5,21:20:00,269.8,269.8,269.8,269.8,1
2010/5/5,21:22:00,269.8,269.9,269.8,269.9,2
2010/5/5,21:23:00,269.9,269.9,269.8,269.8,14
2010/5/5,21:24:00,270.0,270.0,270.0,270.0,6
2010/5/5,21:25:00,270.0,270.0,270.0,270.0,4
2010/5/5,21:26:00,269.9,269.9,269.8,269.8,8
2010/5/5,21:27:00,270.0,270.0,270.0,270.0,15
2010/5/5,21:28:00,269.9,269.9,269.8,269.8,9
2010/5/5,21:29:00,269.7,269.7,269.7,269.7,2
2010/5/5,21:31:00,270.0,270.2,269.9,270.2,15
2010/5/5,21:32:00,270.1,270.1,269.8,269.8,21
2010/5/5,21:33:00,269.8,270.0,269.8,270.0,5
2010/5/5,21:34:00,270.0,270.0,269.7,269.7,27
2010/5/5,21:35:00,269.6,269.7,269.6,269.7,13
2010/5/5,21:36:00,269.7,269.7,269.4,269.5,30
2010/5/5,21:37:00,269.4,269.4,269.2,269.3,19
2010/5/5,21:38:00,269.2,269.6,269.2,269.5,45
2010/5/5,21:39:00,269.5,269.5,268.9,269.0,40
2010/5/5,21:40:00,269.0,269.0,268.6,268.8,39
2010/5/5,21:41:00,268.8,269.0,268.7,268.9,31
2010/5/5,21:42:00,269.1,269.2,269.1,269.2,19
2010/5/5,21:43:00,269.2,269.3,269.2,269.3,13
2010/5/5,21:44:00,269.3,269.3,269.2,269.2,29
2010/5/5,21:45:00,269.2,269.6,269.2,269.5,31
2010/5/5,21:46:00,269.6,269.9,269.6,269.7,46
2010/5/5,21:47:00,269.7,269.7,269.6,269.6,17
2010/5/5,21:48:00,269.5,269.5,269.5,269.5,15
2010/5/5,21:49:00,269.6,269.7,269.6,269.7,2
2010/5/5,21:50:00,269.8,269.9,269.8,269.8,12
2010/5/5,21:51:00,269.7,269.7,269.6,269.6,12
2010/5/5,21:52:00,269.6,269.6,269.5,269.5,16
2010/5/5,21:53:00,269.5,269.5,269.3,269.3,12
2010/5/5,21:54:00,269.4,269.5,269.4,269.5,3
2010/5/5,21:55:00,269.7,270.2,269.7,270.2,10
2010/5/5,21:56:00,270.1,270.3,270.1,270.3,13
2010/5/5,21:57:00,270.4,270.7,270.2,270.7,50
2010/5/5,21:58:00,270.7,270.7,270.4,270.5,23
2010/5/5,21:59:00,270.6,270.7,270.5,270.5,8
2010/5/5,22:00:00,270.5,270.6,270.5,270.6,9
2010/5/5,22:01:00,270.4,270.7,270.4,270.5,13
2010/5/5,22:02:00,270.4,270.4,270.4,270.4,2
2010/5/5,22:03:00,270.4,270.5,270.4,270.5,2
2010/5/5,22:04:00,270.6,271.0,270.6,271.0,53
2010/5/5,22:05:00,271.0,271.0,270.9,270.9,6
2010/5/5,22:06:00,270.8,271.0,270.6,270.6,20
2010/5/5,22:07:00,270.6,270.8,270.6,270.8,5
2010/5/5,22:08:00,270.9,270.9,270.9,270.9,10
2010/5/5,22:09:00,270.9,270.9,270.9,270.9,8
2010/5/5,22:10:00,270.8,270.9,270.8,270.8,3
2010/5/5,22:11:00,270.7,270.7,270.5,270.5,13
2010/5/5,22:12:00,270.6,270.6,270.6,270.6,1
2010/5/5,22:15:00,270.6,270.6,270.6,270.6,3
2010/5/5,22:16:00,270.9,270.9,270.9,270.9,1
2010/5/5,22:18:00,270.8,271.2,270.8,271.2,28
2010/5/5,22:19:00,271.2,271.4,271.2,271.4,22
2010/5/5,22:20:00,271.4,271.5,271.4,271.4,8
2010/5/5,22:21:00,271.4,271.6,271.4,271.5,13
2010/5/5,22:22:00,271.5,271.6,271.5,271.5,9
2010/5/5,22:23:00,271.6,271.6,271.6,271.6,1
2010/5/5,22:24:00,271.3,271.3,271.3,271.3,1
2010/5/5,22:25:00,271.2,271.2,271.2,271.2,2
2010/5/5,22:26:00,271.3,271.4,271.2,271.3,12
2010/5/5,22:27:00,271.1,271.1,271.1,271.1,6
2010/5/5,22:28:00,271.0,271.0,270.9,270.9,3
2010/5/5,22:29:00,270.9,271.0,270.9,271.0,4
2010/5/5,22:30:00,270.8,271.1,270.8,270.9,19
2010/5/5,22:32:00,270.9,270.9,270.9,270.9,1
2010/5/5,22:34:00,270.9,270.9,270.5,270.5,20
2010/5/5,22:35:00,270.5,270.5,270.5,270.5,2
2010/5/5,22:36:00,270.6,270.6,270.6,270.6,6
2010/5/5,22:37:00,270.7,270.7,270.7,270.7,2
2010/5/5,22:39:00,270.5,270.5,270.5,270.5,4
2010/5/5,22:40:00,270.5,270.5,270.5,270.5,4
2010/5/5,22:41:00,270.5,270.5,270.4,270.4,6
2010/5/5,22:42:00,270.7,270.8,270.7,270.8,5
2010/5/5,22:43:00,271.0,271.1,271.0,271.1,5
2010/5/5,22:44:00,271.1,271.4,271.1,271.4,20
2010/5/5,22:45:00,271.5,271.6,271.5,271.5,20
2010/5/5,22:46:00,271.5,271.7,271.5,271.7,12
2010/5/5,22:47:00,271.8,272.0,271.8,272.0,15
2010/5/5,22:48:00,272.0,272.1,271.9,271.9,16
2010/5/5,22:49:00,271.9,272.2,271.9,272.2,22
2010/5/5,22:50:00,272.1,272.2,272.0,272.0,13
2010/5/5,22:51:00,272.0,272.1,272.0,272.1,3
2010/5/5,22:52:00,272.0,272.0,272.0,272.0,4
2010/5/5,22:53:00,272.1,272.3,272.1,272.2,18
2010/5/5,22:54:00,272.1,272.1,272.0,272.0,6
2010/5/5,22:55:00,271.9,271.9,271.8,271.8,13
2010/5/5,22:57:00,271.8,271.8,271.5,271.7,9
2010/5/5,22:59:00,271.8,271.8,271.8,271.8,5
2010/5/5,23:01:00,271.6,271.6,271.5,271.5,6
2010/5/5,23:02:00,271.5,271.5,271.4,271.4,3
2010/5/5,23:03:00,271.4,271.4,271.1,271.1,6
2010/5/5,23:04:00,271.3,271.3,271.3,271.3,10
2010/5/5,23:05:00,271.3,271.5,271.3,271.5,11
2010/5/5,23:06:00,271.6,271.7,271.6,271.7,20
2010/5/5,23:08:00,271.4,271.4,271.2,271.2,27
2010/5/5,23:09:00,271.1,271.2,271.0,271.2,19
2010/5/5,23:10:00,271.2,271.2,271.1,271.1,4
2010/5/5,23:11:00,271.2,271.2,271.2,271.2,1
2010/5/5,23:12:00,271.2,271.2,271.2,271.2,1
2010/5/5,23:13:00,271.3,271.3,271.3,271.3,1
2010/5/5,23:14:00,271.5,271.5,271.4,271.4,2
2010/5/5,23:16:00,271.5,271.5,271.5,271.5,1
2010/5/5,23:21:00,271.5,271.6,271.5,271.6,9
2010/5/5,23:22:00,271.7,271.7,271.7,271.7,7
2010/5/5,23:23:00,271.8,271.8,271.8,271.8,5
2010/5/5,23:24:00,271.9,271.9,271.8,271.8,22
2010/5/5,23:25:00,271.8,271.8,271.8,271.8,5
2010/5/5,23:26:00,271.8,271.8,271.6,271.6,21
2010/5/5,23:27:00,271.6,271.8,271.6,271.8,11
2010/5/5,23:28:00,271.8,272.0,271.8,272.0,27
2010/5/5,23:29:00,271.8,271.8,271.8,271.8,8
2010/5/5,23:30:00,271.8,271.8,271.8,271.8,3
2010/5/5,23:33:00,271.6,271.6,271.6,271.6,9
2010/5/5,23:34:00,271.6,271.6,271.3,271.3,18
2010/5/5,23:36:00,271.5,271.5,271.4,271.4,12
2010/5/5,23:37:00,271.6,271.6,271.6,271.6,10
2010/5/5,23:40:00,271.9,271.9,271.9,271.9,1
2010/5/5,23:43:00,271.9,271.9,271.9,271.9,3
2010/5/5,23:45:00,271.9,272.0,271.9,272.0,4
2010/5/5,23:46:00,271.9,271.9,271.9,271.9,16
2010/5/5,23:47:00,272.0,272.0,272.0,272.0,1
2010/5/5,23:48:00,271.9,272.1,271.9,272.1,8
2010/5/5,23:49:00,272.2,272.3,272.2,272.3,8
2010/5/5,23:50:00,272.4,272.7,272.4,272.6,17
2010/5/5,23:51:00,272.7,272.8,272.7,272.8,11
2010/5/5,23:52:00,272.8,272.8,272.4,272.4,4
2010/5/5,23:53:00,272.3,272.3,272.2,272.3,13
2010/5/5,23:55:00,272.3,272.4,272.3,272.4,2
2010/5/5,23:57:00,272.5,272.5,272.5,272.5,1
2010/5/5,23:58:00,272.5,272.6,272.5,272.6,4
2010/5/5,23:59:00,272.6,272.7,272.6,272.7,16
2010/5/6,08:46:00,272.0,273.1,272.0,273.0,2128
2010/5/6,08:47:00,273.0,273.4,272.9,273.2,769
2010/5/6,08:48:00,273.2,273.4,273.1,273.2,384
2010/5/6,08:49:00,273.3,273.3,273.0,273.0,188
2010/5/6,08:50:00,273.0,273.0,272.6,272.8,581
2010/5/6,08:51:00,272.8,272.9,272.7,272.7,149
2010/5/6,08:52:00,272.8,272.9,272.8,272.9,87
2010/5/6,08:53:00,272.8,273.1,272.8,272.9,502
2010/5/6,08:54:00,273.0,273.0,272.6,272.7,312
2010/5/6,08:55:00,272.8,272.8,272.6,272.6,114
2010/5/6,08:56:00,272.6,272.9,272.6,272.8,388
2010/5/6,08:57:00,272.8,272.9,272.7,272.8,99
2010/5/6,08:58:00,272.9,273.2,272.8,273.2,186
2010/5/6,08:59:00,273.2,273.2,273.0,273.0,98
2010/5/6,09:00:00,272.9,273.0,272.8,272.8,47
2010/5/6,09:01:00,272.8,273.4,272.7,273.4,568
2010/5/6,09:02:00,273.5,273.5,273.1,273.2,410
2010/5/6,09:03:00,273.1,273.3,273.1,273.3,358
2010/5/6,09:04:00,273.3,273.4,273.1,273.1,891
2010/5/6,09:05:00,273.1,273.1,272.7,272.8,509
2010/5/6,09:06:00,272.7,272.8,272.6,272.8,257
2010/5/6,09:07:00,272.8,272.9,272.6,272.6,334
2010/5/6,09:08:00,272.6,272.6,272.2,272.4,397
2010/5/6,09:09:00,272.4,272.6,272.3,272.5,260
2010/5/6,09:10:00,272.6,272.8,272.6,272.7,185
2010/5/6,09:11:00,272.8,273.1,272.8,273.0,317
2010/5/6,09:12:00,272.9,273.0,272.8,272.9,143
2010/5/6,09:13:00,272.9,273.2,272.9,273.0,92
2010/5/6,09:14:00,273.0,273.2,273.0,273.2,100
2010/5/6,09:15:00,273.1,273.2,273.0,273.2,273
2010/5/6,09:16:00,273.1,273.1,272.9,273.1,109
2010/5/6,09:17:00,273.1,273.1,272.9,272.9,57
2010/5/6,09:18:00,273.0,273.1,273.0,273.0,196
2010/5/6,09:19:00,273.0,273.0,272.8,272.9,170
2010/5/6,09:20:00,272.9,273.0,272.9,273.0,179
2010/5/6,09:21:00,273.0,273.1,273.0,273.1,115
2010/5/6,09:22:00,273.1,273.2,272.9,272.9,225
2010/5/6,09:23:00,272.9,273.0,272.8,272.8,175
2010/5/6,09:24:00,272.8,272.9,272.6,272.7,262
2010/5/6,09:25:00,272.8,273.0,272.7,272.9,149
2010/5/6,09:26:00,272.8,272.9,272.7,272.7,146
2010/5/6,09:27:00,272.7,272.8,272.6,272.8,139
2010/5/6,09:28:00,272.7,272.8,272.5,272.6,89
2010/5/6,09:29:00,272.6,272.8,272.6,272.8,35
2010/5/6,09:30:00,272.7,272.7,272.5,272.5,167
2010/5/6,09:31:00,272.5,272.5,272.4,272.4,210
2010/5/6,09:32:00,272.3,272.4,272.3,272.3,193
2010/5/6,09:33:00,272.3,272.4,272.1,272.4,99
2010/5/6,09:34:00,272.4,272.8,272.4,272.7,136
2010/5/6,09:35:00,272.6,272.7,272.6,272.7,57
2010/5/6,09:36:00,272.6,272.7,272.5,272.5,150
2010/5/6,09:37:00,272.5,272.6,272.4,272.5,275
2010/5/6,09:38:00,272.4,272.4,272.3,272.4,159
2010/5/6,09:39:00,272.4,272.4,272.1,272.3,183
2010/5/6,09:40:00,272.2,272.3,272.1,272.3,227
2010/5/6,09:41:00,272.3,272.4,272.2,272.4,120
2010/5/6,09:42:00,272.3,272.4,272.2,272.3,124
2010/5/6,09:43:00,272.2,272.4,272.2,272.4,41
2010/5/6,09:44:00,272.4,272.4,272.2,272.3,93
2010/5/6,09:45:00,272.3,272.4,272.1,272.1,71
2010/5/6,09:46:00,272.1,272.6,272.1,272.4,416
2010/5/6,09:47:00,272.4,272.5,272.3,272.4,130
2010/5/6,09:48:00,272.3,272.4,272.2,272.4,78
2010/5/6,09:49:00,272.4,272.5,272.4,272.4,151
2010/5/6,09:50:00,272.4,272.6,272.4,272.4,106
2010/5/6,09:51:00,272.5,272.6,272.4,272.6,110
2010/5/6,09:52:00,272.5,272.6,272.5,272.6,99
2010/5/6,09:53:00,272.6,272.6,272.5,272.5,149
2010/5/6,09:54:00,272.5,272.6,272.5,272.6,41
2010/5/6,09:55:00,272.5,272.6,272.5,272.6,56
2010/5/6,09:56:00,272.6,272.7,272.6,272.6,79
2010/5/6,09:57:00,272.6,272.7,272.4,272.5,237
2010/5/6,09:58:00,272.4,272.5,272.3,272.4,72
2010/5/6,09:59:00,272.4,272.5,272.3,272.4,147
2010/5/6,10:00:00,272.4,272.6,272.4,272.6,180
2010/5/6,10:01:00,272.6,272.6,272.4,272.5,442
2010/5/6,10:02:00,272.4,272.5,272.3,272.4,104
2010/5/6,10:03:00,272.5,272.5,272.3,272.3,190
2010/5/6,10:04:00,272.3,272.5,272.2,272.4,412
2010/5/6,10:05:00,272.4,272.5,272.4,272.4,58
2010/5/6,10:06:00,272.4,272.4,272.2,272.3,258
2010/5/6,10:07:00,272.2,272.3,272.1,272.3,223
2010/5/6,10:08:00,272.2,272.2,272.1,272.2,87
2010/5/6,10:09:00,272.2,272.2,271.8,271.8,795
2010/5/6,10:10:00,271.8,272.0,271.7,272.0,299
2010/5/6,10:11:00,271.9,272.0,271.7,271.8,178
2010/5/6,10:12:00,271.8,272.0,271.8,272.0,72
2010/5/6,10:13:00,271.9,272.2,271.9,272.1,237
2010/5/6,10:14:00,272.2,272.2,272.0,272.0,197
2010/5/6,10:15:00,272.0,272.2,271.9,272.0,229
2010/5/6,10:16:00,272.0,272.0,271.8,271.8,249
2010/5/6,10:17:00,271.8,271.8,271.6,271.6,145
2010/5/6,10:18:00,271.7,271.8,271.6,271.8,155
2010/5/6,10:19:00,271.7,271.8,271.7,271.7,169
2010/5/6,10:20:00,271.7,271.9,271.7,271.9,57
2010/5/6,10:21:00,271.9,271.9,271.8,271.9,43
2010/5/6,10:22:00,271.9,271.9,271.8,271.8,189
2010/5/6,10:23:00,271.8,271.8,271.6,271.8,270
2010/5/6,10:24:00,271.8,271.8,271.7,271.8,67
2010/5/6,10:25:00,271.8,271.8,271.6,271.7,79
2010/5/6,10:26:00,271.6,271.7,271.5,271.6,80
2010/5/6,10:27:00,271.6,271.7,271.5,271.6,168
2010/5/6,10:28:00,271.6,271.9,271.6,271.9,141
2010/5/6,10:29:00,271.9,272.0,271.8,271.9,159
2010/5/6,10:30:00,271.9,272.1,271.9,272.1,259
2010/5/6,10:31:00,272.1,272.2,272.0,272.1,123
2010/5/6,10:32:00,272.1,272.2,272.1,272.1,54
2010/5/6,10:33:00,272.2,272.3,272.1,272.3,56
2010/5/6,10:34:00,272.2,272.2,272.1,272.2,69
2010/5/6,10:35:00,272.2,272.3,272.2,272.3,118
2010/5/6,10:36:00,272.2,272.5,272.1,272.5,267
2010/5/6,10:37:00,272.4,272.4,272.3,272.4,52
2010/5/6,10:38:00,272.3,272.3,272.2,272.3,54
2010/5/6,10:39:00,272.3,272.4,272.3,272.3,27
2010/5/6,10:40:00,272.4,272.4,272.3,272.4,41
2010/5/6,10:41:00,272.3,272.3,272.2,272.2,51
2010/5/6,10:42:00,272.3,272.3,272.1,272.2,139
2010/5/6,10:43:00,272.3,272.3,272.1,272.1,91
2010/5/6,10:44:00,272.1,272.2,272.0,272.2,120
2010/5/6,10:45:00,272.1,272.3,272.1,272.3,75
2010/5/6,10:46:00,272.3,272.5,272.3,272.5,160
2010/5/6,10:47:00,272.5,272.7,272.5,272.6,164
2010/5/6,10:48:00,272.6,272.7,272.6,272.7,129
2010/5/6,10:49:00,272.8,272.9,272.7,272.7,152
2010/5/6,10:50:00,272.7,272.8,272.7,272.7,18
2010/5/6,10:51:00,272.8,273.0,272.8,272.8,187
2010/5/6,10:52:00,272.9,273.0,272.8,272.9,208
2010/5/6,10:53:00,273.0,273.0,272.7,272.7,83
2010/5/6,10:54:00,272.8,272.8,272.7,272.7,36
2010/5/6,10:55:00,272.7,272.7,272.6,272.7,39
2010/5/6,10:56:00,272.7,272.9,272.7,272.8,191
2010/5/6,10:57:00,272.8,272.8,272.5,272.5,86
2010/5/6,10:58:00,272.6,272.7,272.6,272.7,113
2010/5/6,10:59:00,272.7,272.7,272.6,272.7,22
2010/5/6,11:00:00,272.6,272.8,272.6,272.8,123
2010/5/6,11:01:00,272.8,272.8,272.7,272.8,129
2010/5/6,11:02:00,272.8,272.8,272.6,272.6,176
2010/5/6,11:03:00,272.6,272.6,272.5,272.6,105
2010/5/6,11:04:00,272.7,272.7,272.6,272.6,92
2010/5/6,11:05:00,272.6,272.7,272.4,272.4,198
2010/5/6,11:06:00,272.5,272.6,272.4,272.4,146
2010/5/6,11:07:00,272.4,272.4,272.2,272.3,165
2010/5/6,11:08:00,272.3,272.3,272.1,272.2,130
2010/5/6,11:09:00,272.1,272.2,272.1,272.2,157
2010/5/6,11:10:00,272.2,272.3,272.2,272.2,256
2010/5/6,11:11:00,272.2,272.3,272.1,272.1,232
2010/5/6,11:12:00,272.1,272.2,272.1,272.2,154
2010/5/6,11:13:00,272.2,272.2,272.1,272.2,69
2010/5/6,11:14:00,272.2,272.3,272.2,272.2,204
2010/5/6,11:15:00,272.1,272.1,272.0,272.1,39
2010/5/6,11:16:00,272.1,272.1,271.9,272.1,134
2010/5/6,11:17:00,272.1,272.1,272.0,272.1,43
2010/5/6,11:18:00,272.2,272.2,272.2,272.2,40
2010/5/6,11:19:00,272.2,272.3,272.2,272.3,16
2010/5/6,11:20:00,272.2,272.3,272.2,272.3,65
2010/5/6,11:21:00,272.3,272.3,272.2,272.2,10
2010/5/6,11:22:00,272.2,272.3,272.2,272.2,37
2010/5/6,11:23:00,272.2,272.3,272.2,272.3,28
2010/5/6,11:24:00,272.3,272.4,272.3,272.4,70
2010/5/6,11:25:00,272.5,272.5,272.4,272.4,29
2010/5/6,11:26:00,272.3,272.3,272.3,272.3,70
2010/5/6,11:27:00,272.2,272.3,272.2,272.3,223
2010/5/6,11:28:00,272.2,272.3,272.2,272.3,165
2010/5/6,11:29:00,272.3,272.3,272.3,272.3,68
2010/5/6,11:30:00,272.3,272.3,272.2,272.3,83
2010/5/6,11:31:00,272.2,272.2,272.1,272.2,45
2010/5/6,11:32:00,272.2,272.2,272.1,272.1,154
2010/5/6,11:33:00,272.1,272.1,272.0,272.0,123
2010/5/6,11:34:00,272.0,272.1,271.8,271.9,363
2010/5/6,11:35:00,271.8,271.9,271.8,271.9,173
2010/5/6,11:36:00,271.9,272.0,271.9,272.0,88
2010/5/6,11:37:00,272.0,272.1,272.0,272.1,118
2010/5/6,11:38:00,272.1,272.1,272.0,272.1,91
2010/5/6,11:39:00,272.2,272.2,272.1,272.1,6
2010/5/6,11:40:00,272.1,272.1,272.0,272.1,130
2010/5/6,11:41:00,272.0,272.0,271.9,271.9,70
2010/5/6,11:42:00,272.0,272.0,272.0,272.0,43
2010/5/6,11:43:00,272.0,272.1,272.0,272.1,127
2010/5/6,11:44:00,272.1,272.1,272.0,272.0,48
2010/5/6,11:45:00,272.0,272.1,272.0,272.0,46
2010/5/6,11:46:00,272.0,272.0,271.8,271.9,49
2010/5/6,11:47:00,271.9,271.9,271.8,271.9,85
2010/5/6,11:48:00,271.9,271.9,271.8,271.9,34
2010/5/6,11:49:00,271.9,271.9,271.8,271.9,53
2010/5/6,11:50:00,271.8,271.9,271.7,271.8,303
2010/5/6,11:51:00,271.7,271.8,271.6,271.7,46
2010/5/6,11:52:00,271.6,271.7,271.6,271.7,132
2010/5/6,11:53:00,271.6,271.9,271.6,271.8,61
2010/5/6,11:54:00,271.9,271.9,271.7,271.7,49
2010/5/6,11:55:00,271.7,271.8,271.7,271.8,183
2010/5/6,11:56:00,271.8,271.9,271.8,271.8,100
2010/5/6,11:57:00,271.8,271.9,271.8,271.9,92
2010/5/6,11:58:00,271.9,271.9,271.8,271.9,58
2010/5/6,11:59:00,271.9,271.9,271.8,271.8,51
2010/5/6,12:00:00,271.9,272.0,271.9,271.9,50
2010/5/6,12:01:00,271.9,271.9,271.7,271.8,113
2010/5/6,12:02:00,271.8,271.9,271.8,271.8,99
2010/5/6,12:03:00,271.9,271.9,271.8,271.9,39
2010/5/6,12:04:00,271.8,271.8,271.7,271.7,40
2010/5/6,12:05:00,271.7,271.7,271.3,271.4,491
2010/5/6,12:06:00,271.3,271.4,271.2,271.3,242
2010/5/6,12:07:00,271.3,271.3,271.0,271.1,256
2010/5/6,12:08:00,271.0,271.1,270.8,270.8,702
2010/5/6,12:09:00,270.8,270.9,270.7,270.9,403
2010/5/6,12:10:00,270.8,270.8,270.5,270.5,391
2010/5/6,12:11:00,270.5,270.6,270.2,270.6,491
2010/5/6,12:12:00,270.6,270.7,270.5,270.7,141
2010/5/6,12:13:00,270.7,270.7,270.6,270.6,91
2010/5/6,12:14:00,270.7,270.7,270.6,270.7,124
2010/5/6,12:15:00,270.7,270.7,270.5,270.5,108
2010/5/6,12:16:00,270.5,270.7,270.4,270.7,220
2010/5/6,12:17:00,270.8,270.8,270.5,270.5,179
2010/5/6,12:18:00,270.5,270.6,270.4,270.5,105
2010/5/6,12:19:00,270.5,270.6,270.0,270.1,337
2010/5/6,12:20:00,270.0,270.1,269.8,269.9,723
2010/5/6,12:21:00,269.9,270.1,269.8,270.0,338
2010/5/6,12:22:00,270.0,270.0,269.8,269.9,294
2010/5/6,12:23:00,269.8,269.9,269.6,269.9,133
2010/5/6,12:24:00,270.0,270.1,269.9,269.9,219
2010/5/6,12:25:00,269.9,270.0,269.9,269.9,75
2010/5/6,12:26:00,270.0,270.1,270.0,270.1,456
2010/5/6,12:27:00,270.1,270.1,269.9,270.0,64
2010/5/6,12:28:00,270.0,270.0,269.7,269.7,192
2010/5/6,12:29:00,269.7,269.9,269.5,269.8,220
2010/5/6,12:30:00,269.9,269.9,269.7,269.7,85
2010/5/6,12:31:00,269.7,269.9,269.6,269.9,127
2010/5/6,12:32:00,269.9,270.0,269.8,269.9,63
2010/5/6,12:33:00,269.9,270.1,269.9,270.0,242
2010/5/6,12:34:00,270.0,270.0,269.9,270.0,66
2010/5/6,12:35:00,270.0,270.0,269.7,269.7,64
2010/5/6,12:36:00,269.7,269.7,269.4,269.5,368
2010/5/6,12:37:00,269.5,269.6,269.3,269.3,203
2010/5/6,12:38:00,269.3,269.4,269.2,269.3,219
2010/5/6,12:39:00,269.4,269.4,269.2,269.3,197
2010/5/6,12:40:00,269.3,269.3,269.0,269.0,381
2010/5/6,12:41:00,269.0,269.2,268.7,268.7,503
2010/5/6,12:42:00,268.7,268.8,268.4,268.4,492
2010/5/6,12:43:00,268.4,268.5,268.2,268.4,439
2010/5/6,12:44:00,268.4,268.8,268.4,268.8,337
2010/5/6,12:45:00,268.8,268.9,268.7,268.8,162
2010/5/6,12:46:00,268.9,269.0,268.8,269.0,195
2010/5/6,12:47:00,269.0,269.3,269.0,269.2,444
2010/5/6,12:48:00,269.2,269.5,269.2,269.4,212
2010/5/6,12:49:00,269.5,269.6,269.4,269.5,158
2010/5/6,12:50:00,269.5,269.5,269.3,269.3,158
2010/5/6,12:51:00,269.3,269.3,269.2,269.2,183
2010/5/6,12:52:00,269.1,269.2,269.0,269.2,163
2010/5/6,12:53:00,269.2,269.5,269.2,269.5,228
2010/5/6,12:54:00,269.6,269.7,269.4,269.7,215
2010/5/6,12:55:00,269.6,269.7,269.5,269.5,65
2010/5/6,12:56:00,269.5,269.6,269.5,269.6,56
2010/5/6,12:57:00,269.7,269.7,269.5,269.5,50
2010/5/6,12:58:00,269.6,269.6,269.4,269.4,124
2010/5/6,12:59:00,269.4,269.5,269.2,269.2,119
2010/5/6,13:00:00,269.3,269.3,269.1,269.2,227
2010/5/6,13:01:00,269.1,269.2,269.0,269.0,156
2010/5/6,13:02:00,269.0,269.2,269.0,269.2,155
2010/5/6,13:03:00,269.2,269.3,269.2,269.3,193
2010/5/6,13:04:00,269.3,269.4,269.2,269.2,452
2010/5/6,13:05:00,269.3,269.4,269.2,269.4,92
2010/5/6,13:06:00,269.4,269.5,269.2,269.3,465
2010/5/6,13:07:00,269.2,269.2,269.1,269.1,374
2010/5/6,13:08:00,269.1,269.1,268.8,268.9,368
2010/5/6,13:09:00,268.9,269.0,268.9,268.9,264
2010/5/6,13:10:00,268.9,268.9,268.6,268.7,150
2010/5/6,13:11:00,268.7,268.8,268.7,268.8,131
2010/5/6,13:12:00,268.7,268.7,268.2,268.2,470
2010/5/6,13:13:00,268.1,268.4,268.0,268.4,336
2010/5/6,13:14:00,268.3,268.4,268.2,268.3,157
2010/5/6,13:15:00,268.3,268.4,268.3,268.4,63
2010/5/6,13:16:00,268.5,268.7,268.5,268.7,182
2010/5/6,13:17:00,268.6,268.9,268.6,268.9,301
2010/5/6,13:18:00,268.9,269.6,268.9,269.4,943
2010/5/6,13:19:00,269.3,269.4,269.1,269.2,262
2010/5/6,13:20:00,269.2,269.4,269.1,269.4,216
2010/5/6,13:21:00,269.3,269.4,269.1,269.2,228
2010/5/6,13:22:00,269.2,269.4,269.2,269.4,305
2010/5/6,13:23:00,269.4,269.4,269.3,269.3,209
2010/5/6,13:24:00,269.3,269.5,269.3,269.4,181
2010/5/6,13:25:00,269.5,269.6,269.4,269.4,137
2010/5/6,13:26:00,269.5,269.6,269.4,269.4,476
2010/5/6,13:27:00,269.4,269.5,269.2,269.2,145
2010/5/6,13:28:00,269.2,269.3,269.1,269.1,93
2010/5/6,13:29:00,269.2,269.5,269.1,269.4,249
2010/5/6,13:30:00,269.5,269.7,269.4,269.5,637
2010/5/6,13:31:00,269.6,269.8,269.4,269.4,729
2010/5/6,13:32:00,269.4,269.5,269.4,269.4,251
2010/5/6,13:33:00,269.4,269.4,269.3,269.4,87
2010/5/6,13:34:00,269.3,269.5,269.3,269.4,166
2010/5/6,13:35:00,269.4,269.5,269.4,269.4,26
2010/5/6,13:36:00,269.5,269.8,269.5,269.7,566
2010/5/6,13:37:00,269.7,269.7,269.5,269.5,113
2010/5/6,13:38:00,269.6,269.6,269.4,269.5,137
2010/5/6,13:39:00,269.5,269.7,269.5,269.7,58
2010/5/6,13:40:00,269.7,269.8,269.6,269.7,213
2010/5/6,13:41:00,269.7,269.9,269.6,269.9,211
2010/5/6,13:42:00,269.9,270.1,269.9,270.1,227
2010/5/6,13:43:00,270.0,270.2,270.0,270.2,164
2010/5/6,13:44:00,270.1,270.2,270.1,270.2,103
2010/5/6,13:45:00,270.2,270.4,270.2,270.4,196
2010/5/6,13:46:00,270.3,270.3,270.3,270.3,1
2010/5/6,14:46:00,268.9,268.9,268.6,268.6,68
2010/5/6,14:47:00,268.6,268.6,268.4,268.4,17
2010/5/6,14:48:00,268.4,268.5,268.4,268.5,21
2010/5/6,14:49:00,268.7,268.7,268.5,268.5,5
2010/5/6,14:50:00,268.5,268.6,268.5,268.5,7
2010/5/6,14:51:00,268.5,268.5,268.3,268.5,19
2010/5/6,14:52:00,268.4,268.5,268.2,268.2,17
2010/5/6,14:53:00,268.1,268.2,268.0,268.1,19
2010/5/6,14:54:00,268.0,268.1,268.0,268.0,14
2010/5/6,14:55:00,267.9,267.9,267.7,267.7,39
2010/5/6,14:56:00,267.7,267.8,267.6,267.8,18
2010/5/6,14:57:00,267.7,267.8,267.7,267.8,11
2010/5/6,14:58:00,267.9,267.9,267.8,267.8,2
2010/5/6,14:59:00,267.9,267.9,267.8,267.9,13
2010/5/6,15:00:00,267.9,268.0,267.8,268.0,11
2010/5/6,15:01:00,267.8,267.8,267.5,267.6,20
2010/5/6,15:02:00,267.6,268.0,267.6,268.0,14
2010/5/6,15:03:00,268.0,268.1,267.9,268.1,13
2010/5/6,15:04:00,268.1,268.2,268.1,268.2,47
2010/5/6,15:05:00,268.3,268.3,268.2,268.3,17
2010/5/6,15:06:00,268.3,268.5,268.3,268.4,14
2010/5/6,15:07:00,268.5,268.5,268.4,268.4,4
2010/5/6,15:08:00,268.5,268.6,268.5,268.5,11
2010/5/6,15:09:00,268.6,268.7,268.5,268.7,21
2010/5/6,15:10:00,268.7,268.7,268.4,268.4,17
2010/5/6,15:11:00,268.5,268.5,268.5,268.5,5
2010/5/6,15:12:00,268.5,268.7,268.5,268.6,22
2010/5/6,15:13:00,268.6,268.6,268.5,268.6,10
2010/5/6,15:14:00,268.6,268.7,268.6,268.6,4
2010/5/6,15:15:00,268.6,268.6,268.4,268.4,6
2010/5/6,15:16:00,268.5,268.5,268.3,268.5,7
2010/5/6,15:17:00,268.4,268.5,268.3,268.5,10
2010/5/6,15:18:00,268.3,268.4,268.3,268.3,10
2010/5/6,15:19:00,268.2,268.2,268.1,268.1,24
2010/5/6,15:20:00,268.2,268.4,268.2,268.4,5
2010/5/6,15:21:00,268.4,268.5,268.4,268.5,6
2010/5/6,15:22:00,268.5,268.6,268.5,268.6,4
2010/5/6,15:23:00,268.5,268.6,268.5,268.6,9
2010/5/6,15:24:00,268.6,268.7,268.6,268.7,4
2010/5/6,15:25:00,268.7,268.7,268.7,268.7,12
2010/5/6,15:26:00,268.8,268.8,268.8,268.8,10
2010/5/6,15:27:00,268.8,269.2,268.8,269.1,33
2010/5/6,15:28:00,269.3,269.4,269.3,269.4,30
2010/5/6,15:29:00,269.5,269.5,269.4,269.4,11
2010/5/6,15:30:00,269.2,269.4,269.2,269.3,17
2010/5/6,15:31:00,269.2,269.2,268.9,268.9,26
2010/5/6,15:32:00,268.9,269.0,268.8,268.8,10
2010/5/6,15:33:00,269.0,269.0,268.9,268.9,6
2010/5/6,15:35:00,268.9,268.9,268.9,268.9,1
2010/5/6,15:36:00,268.8,268.8,268.7,268.7,13
2010/5/6,15:37:00,268.7,268.7,268.6,268.6,8
2010/5/6,15:38:00,268.6,268.9,268.6,268.9,39
2010/5/6,15:39:00,268.9,268.9,268.8,268.8,37
2010/5/6,15:40:00,268.8,268.8,268.7,268.8,15
2010/5/6,15:41:00,268.8,268.8,268.8,268.8,10
2010/5/6,15:42:00,268.9,268.9,268.9,268.9,2
2010/5/6,15:43:00,268.9,268.9,268.9,268.9,1
2010/5/6,15:44:00,268.9,268.9,268.9,268.9,4
2010/5/6,15:45:00,268.8,268.8,268.8,268.8,1
2010/5/6,15:46:00,268.7,268.8,268.7,268.8,10
2010/5/6,15:47:00,268.8,269.2,268.8,269.2,19
2010/5/6,15:48:00,269.2,269.2,269.2,269.2,21
2010/5/6,15:49:00,269.1,269.3,269.1,269.3,17
2010/5/6,15:50:00,269.4,269.6,269.4,269.6,24
2010/5/6,15:51:00,269.6,269.6,269.5,269.5,6
2010/5/6,15:52:00,269.6,269.8,269.6,269.7,19
2010/5/6,15:53:00,269.8,269.8,269.7,269.7,9
2010/5/6,15:54:00,269.7,269.8,269.7,269.8,13
2010/5/6,15:55:00,269.8,270.1,269.8,270.1,81
2010/5/6,15:56:00,270.1,270.1,270.0,270.0,7
2010/5/6,15:57:00,270.0,270.3,270.0,270.3,21
2010/5/6,15:58:00,270.3,270.4,270.1,270.1,30
2010/5/6,15:59:00,270.2,270.2,270.1,270.1,5
2010/5/6,16:00:00,270.0,270.0,270.0,270.0,5
2010/5/6,16:01:00,270.0,270.0,270.0,270.0,2
2010/5/6,16:02:00,270.1,270.2,270.1,270.2,4
2010/5/6,16:03:00,270.0,270.0,270.0,270.0,4
2010/5/6,16:04:00,269.9,269.9,269.9,269.9,12
2010/5/6,16:05:00,269.8,270.1,269.8,270.0,21
2010/5/6,16:06:00,270.0,270.0,269.9,269.9,3
2010/5/6,16:07:00,270.0,270.0,270.0,270.0,2
2010/5/6,16:08:00,269.9,270.0,269.8,269.8,28
2010/5/6,16:09:00,269.8,269.8,269.8,269.8,10
2010/5/6,16:10:00,269.8,269.8,269.8,269.8,3
2010/5/6,16:11:00,269.9,270.0,269.9,269.9,20
2010/5/6,16:12:00,270.0,270.0,270.0,270.0,5
2010/5/6,16:13:00,270.1,270.2,270.1,270.2,20
2010/5/6,16:15:00,270.2,270.2,270.2,270.2,3
2010/5/6,16:16:00,270.2,270.2,270.2,270.2,9
2010/5/6,16:17:00,270.2,270.2,270.2,270.2,16
2010/5/6,16:18:00,270.1,270.1,270.1,270.1,2
2010/5/6,16:20:00,270.0,270.0,270.0,270.0,3
2010/5/6,16:21:00,270.0,270.4,270.0,270.1,21
2010/5/6,16:22:00,270.1,270.1,270.1,270.1,1
2010/5/6,16:23:00,270.1,270.1,270.1,270.1,10
2010/5/6,16:24:00,270.1,270.2,270.1,270.2,3
2010/5/6,16:25:00,270.3,270.4,270.3,270.4,8
2010/5/6,16:26:00,270.4,270.4,270.2,270.2,21
2010/5/6,16:27:00,270.2,270.2,270.2,270.2,1
2010/5/6,16:28:00,270.2,270.2,270.2,270.2,4
2010/5/6,16:30:00,270.2,270.2,270.2,270.2,4
2010/5/6,16:31:00,270.2,270.4,270.2,270.4,25
2010/5/6,16:34:00,270.4,270.6,270.4,270.6,14
2010/5/6,16:35:00,270.7,270.7,270.7,270.7,2
2010/5/6,16:36:00,270.6,270.7,270.6,270.7,14
2010/5/6,16:37:00,270.7,270.7,270.7,270.7,1
2010/5/6,16:38:00,270.7,270.9,270.7,270.9,16
2010/5/6,16:39:00,270.9,270.9,270.7,270.7,7
2010/5/6,16:40:00,270.5,270.5,270.5,270.5,2
2010/5/6,16:41:00,270.4,270.5,270.4,270.5,12
2010/5/6,16:43:00,270.6,270.8,270.6,270.8,10
2010/5/6,16:44:00,270.7,270.9,270.7,270.8,11
2010/5/6,16:45:00,270.8,270.8,270.8,270.8,1
2010/5/6,16:46:00,270.8,270.9,270.8,270.9,16
2010/5/6,16:47:00,270.6,270.7,270.6,270.7,7
2010/5/6,16:48:00,270.6,270.6,270.6,270.6,5
2010/5/6,16:49:00,270.7,270.7,270.7,270.7,1
2010/5/6,16:50:00,270.8,270.8,270.8,270.8,1
2010/5/6,16:51:00,270.8,270.8,270.8,270.8,6
2010/5/6,16:52:00,270.7,270.7,270.6,270.7,31
2010/5/6,16:53:00,270.7,270.8,270.6,270.6,12
2010/5/6,16:57:00,270.8,271.0,270.8,271.0,14
2010/5/6,16:58:00,271.1,271.2,271.1,271.2,15
2010/5/6,16:59:00,271.2,271.3,271.2,271.3,25
2010/5/6,17:00:00,271.3,271.4,271.2,271.2,23
2010/5/6,17:01:00,271.2,271.2,271.2,271.2,5
2010/5/6,17:02:00,271.3,271.3,271.0,271.0,16
2010/5/6,17:03:00,271.0,271.0,270.9,271.0,4
2010/5/6,17:04:00,271.0,271.0,271.0,271.0,2
2010/5/6,17:05:00,271.0,271.0,271.0,271.0,3
2010/5/6,17:06:00,271.0,271.0,271.0,271.0,2
2010/5/6,17:07:00,271.0,271.0,270.9,271.0,7
2010/5/6,17:09:00,271.0,271.0,271.0,271.0,1
2010/5/6,17:10:00,271.1,271.1,271.1,271.1,1
2010/5/6,17:11:00,271.0,271.0,271.0,271.0,1
2010/5/6,17:12:00,271.0,271.0,271.0,271.0,1
2010/5/6,17:13:00,271.0,271.0,271.0,271.0,3
2010/5/6,17:14:00,271.0,271.0,271.0,271.0,3
2010/5/6,17:15:00,271.0,271.0,271.0,271.0,3
2010/5/6,17:16:00,270.9,270.9,270.7,270.8,21
2010/5/6,17:20:00,270.8,270.8,270.7,270.7,2
2010/5/6,17:21:00,270.7,270.8,270.7,270.8,5
2010/5/6,17:22:00,270.7,270.7,270.7,270.7,1
2010/5/6,17:23:00,270.7,270.7,270.5,270.5,10
2010/5/6,17:24:00,270.5,270.5,270.5,270.5,1
2010/5/6,17:25:00,270.5,270.5,270.4,270.5,4
2010/5/6,17:26:00,270.5,270.5,270.5,270.5,14
2010/5/6,17:27:00,270.6,270.6,270.5,270.5,2
2010/5/6,17:29:00,270.5,270.5,270.5,270.5,1
2010/5/6,17:31:00,270.3,270.3,270.3,270.3,3
2010/5/6,17:33:00,270.5,270.5,270.5,270.5,1
2010/5/6,17:34:00,270.5,270.6,270.5,270.6,4
2010/5/6,17:35:00,270.6,270.6,270.6,270.6,1
2010/5/6,17:36:00,270.4,270.4,270.0,270.0,20
2010/5/6,17:37:00,270.1,270.2,270.0,270.1,14
2010/5/6,17:44:00,270.2,270.2,270.2,270.2,1
2010/5/6,17:45:00,270.3,270.3,270.3,270.3,1
2010/5/6,17:46:00,270.1,270.1,270.1,270.1,1
2010/5/6,17:48:00,270.3,270.3,270.3,270.3,1
2010/5/6,17:49:00,270.2,270.2,270.2,270.2,1
2010/5/6,17:50:00,270.3,270.3,270.3,270.3,3
2010/5/6,17:53:00,270.3,270.3,270.3,270.3,3
2010/5/6,17:54:00,270.3,270.3,270.3,270.3,1
2010/5/6,17:56:00,270.3,270.3,270.3,270.3,1
2010/5/6,17:57:00,270.2,270.2,270.2,270.2,1
2010/5/6,17:59:00,270.3,270.3,270.3,270.3,3
2010/5/6,18:01:00,270.5,270.7,270.5,270.7,4
2010/5/6,18:02:00,270.9,270.9,270.9,270.9,5
2010/5/6,18:04:00,270.9,270.9,270.9,270.9,3
2010/5/6,18:05:00,270.9,270.9,270.9,270.9,8
2010/5/6,18:09:00,270.9,270.9,270.9,270.9,1
2010/5/6,18:11:00,270.6,270.7,270.6,270.7,4
2010/5/6,18:17:00,270.8,270.8,270.8,270.8,4
2010/5/6,18:18:00,270.7,270.7,270.7,270.7,12
2010/5/6,18:19:00,270.6,270.6,270.6,270.6,6
2010/5/6,18:21:00,270.5,270.6,270.5,270.6,3
2010/5/6,18:22:00,270.5,270.5,270.4,270.4,6
2010/5/6,18:23:00,270.6,270.6,270.6,270.6,8
2010/5/6,18:24:00,270.7,270.7,270.7,270.7,1
2010/5/6,18:27:00,270.7,270.7,270.7,270.7,2
2010/5/6,18:28:00,270.7,270.7,270.7,270.7,4
2010/5/6,18:30:00,270.7,270.7,270.7,270.7,1
2010/5/6,18:31:00,270.8,270.8,270.8,270.8,7
2010/5/6,18:32:00,270.8,270.8,270.8,270.8,3
2010/5/6,18:34:00,270.8,270.8,270.8,270.8,10
2010/5/6,18:35:00,270.7,270.7,270.7,270.7,9
2010/5/6,18:41:00,270.7,270.7,270.5,270.5,2
2010/5/6,18:46:00,270.6,270.6,270.6,270.6,1
2010/5/6,18:47:00,270.6,270.6,270.6,270.6,1
2010/5/6,18:49:00,270.7,270.7,270.7,270.7,1
2010/5/6,18:55:00,270.7,270.7,270.7,270.7,1
2010/5/6,18:57:00,270.8,270.8,270.8,270.8,1
2010/5/6,19:00:00,270.8,270.8,270.8,270.8,2
2010/5/6,19:02:00,270.8,270.8,270.8,270.8,2
2010/5/6,19:05:00,270.7,270.7,270.7,270.7,3
2010/5/6,19:09:00,270.6,270.6,270.6,270.6,1
2010/5/6,19:10:00,270.5,270.5,270.5,270.5,3
2010/5/6,19:12:00,270.4,270.4,270.4,270.4,3
2010/5/6,19:14:00,270.3,270.3,270.3,270.3,4
2010/5/6,19:15:00,270.3,270.3,270.3,270.3,4
2010/5/6,19:16:00,270.3,270.4,270.3,270.4,5
2010/5/6,19:17:00,270.4,270.5,270.4,270.5,4
2010/5/6,19:18:00,270.5,270.5,270.5,270.5,4
2010/5/6,19:19:00,270.5,270.5,270.5,270.5,1
2010/5/6,19:24:00,270.5,270.5,270.5,270.5,1
2010/5/6,19:34:00,270.4,270.4,270.4,270.4,1
2010/5/6,19:41:00,270.4,270.4,270.3,270.3,7
2010/5/6,19:42:00,270.3,270.3,270.2,270.2,6
2010/5/6,19:43:00,270.1,270.2,270.1,270.1,4
2010/5/6,19:44:00,270.1,270.2,270.1,270.2,3
2010/5/6,19:46:00,270.1,270.1,270.0,270.0,2
2010/5/6,19:47:00,270.0,270.0,269.8,269.8,26
2010/5/6,19:48:00,269.8,269.8,269.8,269.8,2
2010/5/6,19:49:00,269.8,269.8,269.8,269.8,6
2010/5/6,19:50:00,269.8,269.8,269.8,269.8,19
2010/5/6,19:51:00,269.8,269.8,269.8,269.8,4
2010/5/6,19:52:00,269.8,269.9,269.8,269.9,8
2010/5/6,19:53:00,269.9,269.9,269.9,269.9,2
2010/5/6,19:56:00,269.8,269.8,269.8,269.8,1
2010/5/6,19:57:00,269.8,269.8,269.8,269.8,2
2010/5/6,19:59:00,269.7,269.7,269.7,269.7,1
2010/5/6,20:00:00,269.6,269.6,269.4,269.5,16
2010/5/6,20:01:00,269.5,269.5,269.5,269.5,1
2010/5/6,20:02:00,269.5,269.7,269.5,269.7,3
2010/5/6,20:06:00,269.7,269.9,269.7,269.9,2
2010/5/6,20:15:00,269.4,269.4,269.4,269.4,1
2010/5/6,20:16:00,269.5,269.5,269.5,269.5,1
2010/5/6,20:18:00,269.5,269.5,269.4,269.4,3
2010/5/6,20:19:00,269.4,269.4,269.2,269.2,14
2010/5/6,20:21:00,269.2,269.2,269.1,269.1,4
2010/5/6,20:22:00,269.1,269.1,269.1,269.1,14
2010/5/6,20:23:00,269.1,269.1,269.1,269.1,1
2010/5/6,20:24:00,269.0,269.0,269.0,269.0,5
2010/5/6,20:25:00,269.0,269.3,269.0,269.3,6
2010/5/6,20:26:00,269.3,269.3,269.3,269.3,1
2010/5/6,20:27:00,269.3,269.4,269.3,269.4,4
2010/5/6,20:28:00,269.5,269.5,269.5,269.5,2
2010/5/6,20:29:00,269.5,269.5,269.4,269.4,3
2010/5/6,20:31:00,269.6,269.8,269.6,269.8,5
2010/5/6,20:32:00,269.8,269.8,269.8,269.8,1
2010/5/6,20:34:00,269.6,269.6,269.4,269.4,5
2010/5/6,20:35:00,269.4,269.4,269.3,269.4,3
2010/5/6,20:36:00,269.4,269.4,269.2,269.2,6
2010/5/6,20:38:00,269.3,269.3,269.3,269.3,8
2010/5/6,20:40:00,269.3,269.3,269.3,269.3,1
2010/5/6,20:44:00,269.1,269.1,269.0,269.0,3
2010/5/6,20:45:00,268.9,268.9,268.8,268.8,5
2010/5/6,20:46:00,268.7,268.7,268.6,268.6,7
2010/5/6,20:47:00,268.8,268.8,268.8,268.8,1
2010/5/6,20:48:00,268.8,269.0,268.8,269.0,3
2010/5/6,20:50:00,269.1,269.1,269.0,269.0,4
2010/5/6,20:51:00,269.0,269.0,269.0,269.0,5
2010/5/6,20:52:00,269.0,269.0,268.5,268.5,17
2010/5/6,20:53:00,268.5,268.7,268.4,268.4,16
2010/5/6,20:54:00,268.4,268.4,268.1,268.1,23
2010/5/6,20:55:00,268.2,268.3,268.0,268.0,12
2010/5/6,20:56:00,268.1,268.1,268.0,268.0,30
2010/5/6,20:57:00,268.2,268.2,268.0,268.0,4
2010/5/6,20:58:00,267.9,267.9,267.7,267.7,13
2010/5/6,20:59:00,267.8,267.8,267.8,267.8,1
2010/5/6,21:00:00,267.7,267.7,267.7,267.7,1
2010/5/6,21:01:00,267.6,268.0,267.6,268.0,8
2010/5/6,21:02:00,268.1,268.4,268.1,268.4,2
2010/5/6,21:03:00,268.4,268.5,268.2,268.2,8
2010/5/6,21:04:00,268.1,268.1,268.1,268.1,10
2010/5/6,21:05:00,268.3,268.3,268.2,268.2,2
2010/5/6,21:06:00,268.4,268.5,268.4,268.5,4
2010/5/6,21:07:00,268.6,268.8,268.5,268.5,22
2010/5/6,21:08:00,268.5,268.5,268.4,268.4,6
2010/5/6,21:09:00,268.3,268.3,268.3,268.3,5
2010/5/6,21:10:00,268.3,268.3,268.3,268.3,1
2010/5/6,21:11:00,268.2,268.2,268.0,268.0,12
2010/5/6,21:12:00,268.0,268.1,267.9,268.0,10
2010/5/6,21:13:00,267.9,268.0,267.9,268.0,14
2010/5/6,21:14:00,267.9,267.9,267.7,267.8,16
2010/5/6,21:15:00,267.8,267.9,267.8,267.8,3
2010/5/6,21:16:00,268.1,268.1,268.1,268.1,4
2010/5/6,21:17:00,268.1,268.3,268.0,268.0,12
2010/5/6,21:18:00,267.9,267.9,267.8,267.8,4
2010/5/6,21:19:00,267.8,267.8,267.8,267.8,1
2010/5/6,21:20:00,268.0,268.0,268.0,268.0,11
2010/5/6,21:21:00,267.8,267.8,267.8,267.8,1
2010/5/6,21:22:00,268.0,268.0,267.9,267.9,2
2010/5/6,21:23:00,267.9,268.1,267.8,268.1,12
2010/5/6,21:24:00,268.1,268.1,268.1,268.1,1
2010/5/6,21:25:00,268.3,268.4,268.3,268.3,5
2010/5/6,21:26:00,268.3,268.3,268.1,268.1,12
2010/5/6,21:27:00,268.3,268.3,268.3,268.3,2
2010/5/6,21:28:00,268.1,268.1,268.1,268.1,1
2010/5/6,21:29:00,268.3,268.5,268.1,268.1,6
2010/5/6,21:30:00,268.0,268.3,268.0,268.0,4
2010/5/6,21:31:00,268.0,268.5,268.0,268.3,22
2010/5/6,21:32:00,268.4,268.4,268.4,268.4,6
2010/5/6,21:33:00,268.3,268.3,268.2,268.2,3
2010/5/6,21:34:00,268.2,268.5,268.2,268.5,6
2010/5/6,21:35:00,268.5,268.5,268.5,268.5,5
2010/5/6,21:36:00,268.5,268.7,268.5,268.7,33
2010/5/6,21:37:00,268.6,268.7,268.6,268.6,7
2010/5/6,21:38:00,268.7,268.9,268.6,268.6,19
2010/5/6,21:39:00,268.5,268.7,268.5,268.5,16
2010/5/6,21:40:00,268.5,268.6,268.5,268.6,8
2010/5/6,21:41:00,268.7,268.9,268.7,268.9,27
2010/5/6,21:42:00,268.9,269.3,268.9,269.3,35
2010/5/6,21:43:00,269.4,269.5,269.2,269.3,28
2010/5/6,21:44:00,269.2,269.5,269.2,269.4,28
2010/5/6,21:45:00,269.3,269.5,269.3,269.5,11
2010/5/6,21:46:00,269.6,270.0,269.6,270.0,90
2010/5/6,21:47:00,270.0,270.0,269.4,269.4,29
2010/5/6,21:48:00,269.3,269.5,269.0,269.0,30
2010/5/6,21:49:00,269.0,269.1,268.7,268.7,17
2010/5/6,21:50:00,268.6,269.1,268.6,269.1,59
2010/5/6,21:51:00,269.1,269.4,269.1,269.4,20
2010/5/6,21:52:00,269.2,269.2,268.9,268.9,27
2010/5/6,21:53:00,268.9,269.0,268.8,269.0,42
2010/5/6,21:54:00,268.9,268.9,268.9,268.9,2
2010/5/6,21:55:00,268.8,269.0,268.6,269.0,13
2010/5/6,21:56:00,268.9,268.9,268.3,268.9,18
2010/5/6,21:57:00,268.9,268.9,268.7,268.7,5
2010/5/6,21:58:00,268.6,268.6,268.6,268.6,2
2010/5/6,21:59:00,268.7,268.8,268.7,268.8,5
2010/5/6,22:00:00,268.9,269.1,268.9,269.1,13
2010/5/6,22:01:00,269.1,269.3,269.1,269.3,18
2010/5/6,22:02:00,269.2,269.2,269.1,269.1,7
2010/5/6,22:03:00,269.2,269.3,269.0,269.3,8
2010/5/6,22:04:00,269.4,269.8,269.4,269.8,16
2010/5/6,22:05:00,269.8,270.0,269.8,269.9,27
2010/5/6,22:06:00,270.0,270.0,269.6,269.6,5
2010/5/6,22:07:00,269.6,269.7,269.6,269.7,6
2010/5/6,22:08:00,269.7,269.9,269.7,269.9,5
2010/5/6,22:09:00,269.7,269.7,269.7,269.7,5
2010/5/6,22:10:00,269.6,269.6,269.4,269.4,5
2010/5/6,22:11:00,269.6,269.6,269.5,269.6,3
2010/5/6,22:12:00,269.7,269.8,269.6,269.6,4
2010/5/6,22:13:00,269.5,269.5,269.4,269.4,9
2010/5/6,22:14:00,269.4,269.5,269.4,269.5,5
2010/5/6,22:15:00,269.4,269.4,269.4,269.4,13
2010/5/6,22:16:00,269.3,269.3,269.2,269.2,7
2010/5/6,22:17:00,269.4,269.4,269.4,269.4,1
2010/5/6,22:18:00,269.5,269.5,269.5,269.5,2
2010/5/6,22:19:00,269.6,269.7,269.6,269.7,2
2010/5/6,22:20:00,269.7,269.7,269.6,269.6,5
2010/5/6,22:21:00,269.5,269.6,269.5,269.6,4
2010/5/6,22:22:00,269.5,269.5,269.2,269.2,15
2010/5/6,22:23:00,269.3,269.3,269.2,269.2,7
2010/5/6,22:24:00,269.2,269.2,269.2,269.2,2
2010/5/6,22:25:00,269.1,269.2,269.1,269.2,3
2010/5/6,22:26:00,269.1,269.1,268.8,268.8,13
2010/5/6,22:27:00,268.8,268.8,268.4,268.5,7
2010/5/6,22:28:00,268.4,268.4,268.1,268.2,62
2010/5/6,22:29:00,268.3,268.3,268.1,268.2,15
2010/5/6,22:30:00,268.2,268.3,268.1,268.1,11
2010/5/6,22:31:00,268.0,268.1,268.0,268.1,6
2010/5/6,22:32:00,268.2,268.2,268.2,268.2,1
2010/5/6,22:33:00,268.1,268.3,268.1,268.2,5
2010/5/6,22:34:00,268.3,268.3,268.3,268.3,1
2010/5/6,22:35:00,268.4,268.7,268.3,268.6,16
2010/5/6,22:36:00,268.3,268.3,268.3,268.3,1
2010/5/6,22:37:00,268.3,268.4,268.2,268.2,3
2010/5/6,22:39:00,268.4,268.5,268.4,268.5,5
2010/5/6,22:40:00,268.7,268.7,268.7,268.7,3
2010/5/6,22:41:00,268.7,268.7,268.7,268.7,1
2010/5/6,22:42:00,268.5,268.5,268.5,268.5,2
2010/5/6,22:43:00,268.3,268.3,268.2,268.2,4
2010/5/6,22:45:00,268.2,268.2,268.1,268.1,10
2010/5/6,22:46:00,268.0,268.1,267.9,268.1,19
2010/5/6,22:47:00,268.1,268.1,268.0,268.0,10
2010/5/6,22:48:00,267.9,268.0,267.9,267.9,10
2010/5/6,22:49:00,267.9,267.9,267.9,267.9,2
2010/5/6,22:51:00,268.1,268.1,268.1,268.1,5
2010/5/6,22:52:00,268.1,268.1,268.1,268.1,4
2010/5/6,22:53:00,268.3,268.3,268.2,268.3,12
2010/5/6,22:54:00,268.3,268.3,268.0,268.0,9
2010/5/6,22:55:00,268.1,268.1,268.0,268.0,35
2010/5/6,22:56:00,267.9,267.9,267.6,267.8,11
2010/5/6,22:57:00,267.7,267.7,267.6,267.7,45
2010/5/6,22:58:00,267.7,267.9,267.7,267.9,4
2010/5/6,22:59:00,268.1,268.2,268.1,268.2,6
2010/5/6,23:00:00,268.3,268.4,268.3,268.4,16
2010/5/6,23:01:00,268.3,268.3,268.2,268.2,32
2010/5/6,23:02:00,268.1,268.1,267.8,267.8,46
2010/5/6,23:03:00,267.8,267.8,267.7,267.7,6
2010/5/6,23:04:00,267.7,267.7,267.5,267.7,37
2010/5/6,23:05:00,267.8,267.8,267.8,267.8,21
2010/5/6,23:06:00,267.7,267.7,267.4,267.5,20
2010/5/6,23:07:00,267.5,267.5,267.5,267.5,2
2010/5/6,23:08:00,267.8,267.8,267.6,267.6,14
2010/5/6,23:09:00,267.7,267.7,267.7,267.7,4
2010/5/6,23:10:00,267.7,267.7,267.7,267.7,1
2010/5/6,23:11:00,267.6,267.6,267.4,267.4,11
2010/5/6,23:12:00,267.5,267.5,267.4,267.4,7
2010/5/6,23:13:00,267.3,267.4,267.1,267.1,34
2010/5/6,23:14:00,267.1,267.1,267.0,267.0,27
2010/5/6,23:15:00,267.0,267.0,267.0,267.0,6
2010/5/6,23:16:00,267.1,267.2,266.8,266.8,41
2010/5/6,23:17:00,266.7,266.7,266.6,266.7,15
2010/5/6,23:18:00,266.9,266.9,266.9,266.9,7
2010/5/6,23:19:00,266.9,267.0,266.8,267.0,15
2010/5/6,23:20:00,267.0,267.0,267.0,267.0,2
2010/5/6,23:21:00,267.0,267.1,267.0,267.0,6
2010/5/6,23:22:00,267.1,267.2,267.1,267.2,8
2010/5/6,23:23:00,267.2,267.3,267.1,267.3,17
2010/5/6,23:24:00,267.4,267.6,267.4,267.4,21
2010/5/6,23:25:00,267.5,267.5,267.5,267.5,8
2010/5/6,23:26:00,267.4,267.5,267.4,267.5,11
2010/5/6,23:27:00,267.6,267.7,267.6,267.7,12
2010/5/6,23:28:00,267.7,267.8,267.7,267.8,4
2010/5/6,23:29:00,267.8,267.8,267.6,267.6,12
2010/5/6,23:30:00,267.7,267.9,267.6,267.9,26
2010/5/6,23:31:00,267.9,267.9,267.7,267.9,56
2010/5/6,23:32:00,267.9,267.9,267.7,267.7,3
2010/5/6,23:33:00,267.7,267.7,267.7,267.7,4
2010/5/6,23:34:00,267.6,267.6,267.4,267.4,29
2010/5/6,23:35:00,267.3,267.3,267.3,267.3,1
2010/5/6,23:37:00,267.1,267.1,267.1,267.1,4
2010/5/6,23:38:00,267.1,267.3,267.1,267.1,23
2010/5/6,23:39:00,267.2,267.2,267.2,267.2,1
2010/5/6,23:40:00,267.3,267.3,267.3,267.3,1
2010/5/6,23:41:00,267.3,267.3,267.3,267.3,1
2010/5/6,23:42:00,267.2,267.2,267.2,267.2,1
2010/5/6,23:43:00,267.1,267.3,267.1,267.3,3
2010/5/6,23:44:00,267.1,267.1,267.0,267.0,8
2010/5/6,23:45:00,266.9,267.0,266.9,267.0,5
2010/5/6,23:46:00,267.0,267.0,267.0,267.0,4
2010/5/6,23:47:00,266.9,266.9,266.7,266.7,8
2010/5/6,23:48:00,266.7,266.7,266.7,266.7,7
2010/5/6,23:49:00,266.8,266.8,266.8,266.8,3
2010/5/6,23:50:00,266.8,266.8,266.6,266.6,18
2010/5/6,23:51:00,266.7,266.7,266.7,266.7,1
2010/5/7,08:46:00,262.9,263.6,262.0,263.6,2191
2010/5/7,08:47:00,263.6,263.8,263.2,263.2,1255
2010/5/7,08:48:00,263.2,263.2,263.0,263.0,280
2010/5/7,08:49:00,263.0,263.2,263.0,263.2,186
2010/5/7,08:50:00,263.3,263.5,263.2,263.3,427
2010/5/7,08:51:00,263.4,263.4,263.3,263.4,437
2010/5/7,08:52:00,263.4,263.4,263.3,263.3,384
2010/5/7,08:53:00,263.4,263.6,263.3,263.6,556
2010/5/7,08:54:00,263.6,264.0,263.6,263.9,292
2010/5/7,08:55:00,263.9,264.6,263.8,264.3,524
2010/5/7,08:56:00,264.4,264.7,264.4,264.6,570
2010/5/7,08:57:00,264.5,264.6,264.0,264.0,483
2010/5/7,08:58:00,264.0,264.1,263.9,263.9,239
2010/5/7,08:59:00,263.9,264.1,263.9,263.9,248
2010/5/7,09:00:00,264.0,264.0,263.9,263.9,228
2010/5/7,09:01:00,263.9,264.2,263.9,264.2,883
2010/5/7,09:02:00,264.2,264.4,263.7,264.3,1000
2010/5/7,09:03:00,264.3,264.7,264.2,264.5,686
2010/5/7,09:04:00,264.5,264.9,264.4,264.8,520
2010/5/7,09:05:00,264.8,264.9,264.7,264.9,572
2010/5/7,09:06:00,265.0,265.5,264.9,265.4,826
2010/5/7,09:07:00,265.3,265.4,264.9,265.0,416
2010/5/7,09:08:00,265.0,265.8,264.9,265.6,485
2010/5/7,09:09:00,265.6,265.9,265.3,265.4,749
2010/5/7,09:10:00,265.5,265.5,264.8,265.2,750
2010/5/7,09:11:00,265.2,265.5,265.1,265.2,647
2010/5/7,09:12:00,265.3,265.5,265.2,265.4,308
2010/5/7,09:13:00,265.3,265.4,265.1,265.2,481
2010/5/7,09:14:00,265.1,265.7,265.1,265.7,286
2010/5/7,09:15:00,265.8,266.0,265.3,265.4,521
2010/5/7,09:16:00,265.5,265.6,265.2,265.2,287
2010/5/7,09:17:00,265.2,265.2,264.9,265.0,114
2010/5/7,09:18:00,265.1,265.5,265.0,265.4,394
2010/5/7,09:19:00,265.3,265.3,265.0,265.0,197
2010/5/7,09:20:00,264.9,265.0,264.8,264.8,278
2010/5/7,09:21:00,264.8,265.0,264.4,264.6,410
2010/5/7,09:22:00,264.5,264.6,264.3,264.5,314
2010/5/7,09:23:00,264.6,264.6,264.3,264.4,156
2010/5/7,09:24:00,264.5,265.0,264.5,264.9,509
2010/5/7,09:25:00,264.9,265.0,264.7,264.7,137
2010/5/7,09:26:00,264.7,264.7,264.1,264.2,642
2010/5/7,09:27:00,264.2,264.2,263.9,264.0,314
2010/5/7,09:28:00,264.0,264.4,263.9,264.2,576
2010/5/7,09:29:00,264.2,264.7,264.2,264.7,367
2010/5/7,09:30:00,264.7,265.0,264.7,264.8,332
2010/5/7,09:31:00,264.8,264.9,264.4,264.4,329
2010/5/7,09:32:00,264.5,264.5,263.6,263.9,693
2010/5/7,09:33:00,263.9,264.4,263.9,264.1,665
2010/5/7,09:34:00,264.1,264.7,264.1,264.5,674
2010/5/7,09:35:00,264.4,264.8,264.3,264.5,184
2010/5/7,09:36:00,264.5,264.5,264.0,264.2,377
2010/5/7,09:37:00,264.1,264.4,264.1,264.2,472
2010/5/7,09:38:00,264.2,264.2,264.1,264.1,428
2010/5/7,09:39:00,264.1,264.3,264.0,264.1,374
2010/5/7,09:40:00,264.2,264.3,264.1,264.2,111
2010/5/7,09:41:00,264.1,264.3,263.8,264.0,644
2010/5/7,09:42:00,264.1,264.3,264.1,264.2,114
2010/5/7,09:43:00,264.3,264.7,264.3,264.6,372
2010/5/7,09:44:00,264.6,264.8,264.6,264.7,280
2010/5/7,09:45:00,264.7,264.7,264.4,264.7,273
2010/5/7,09:46:00,264.6,265.0,264.6,264.9,652
2010/5/7,09:47:00,264.9,265.4,264.9,265.4,305
2010/5/7,09:48:00,265.5,266.0,265.5,266.0,756
2010/5/7,09:49:00,266.0,266.2,265.9,266.0,742
2010/5/7,09:50:00,266.0,266.2,265.6,265.8,332
2010/5/7,09:51:00,265.7,266.2,265.7,266.0,411
2010/5/7,09:52:00,266.0,266.2,265.9,266.2,256
2010/5/7,09:53:00,266.1,266.1,265.7,265.8,356
2010/5/7,09:54:00,265.8,265.9,265.6,265.9,436
2010/5/7,09:55:00,265.9,266.4,265.9,266.0,513
2010/5/7,09:56:00,265.9,266.0,265.8,265.8,165
2010/5/7,09:57:00,265.9,266.2,265.9,266.2,275
2010/5/7,09:58:00,266.2,266.2,265.9,266.0,101
2010/5/7,09:59:00,266.0,266.0,265.8,265.9,134
2010/5/7,10:00:00,265.9,266.1,265.8,265.9,144
2010/5/7,10:01:00,266.0,266.0,265.7,265.7,324
2010/5/7,10:02:00,265.7,265.9,265.7,265.8,489
2010/5/7,10:03:00,265.8,265.9,265.8,265.9,310
2010/5/7,10:04:00,265.9,265.9,265.8,265.9,165
2010/5/7,10:05:00,265.9,265.9,265.7,265.8,240
2010/5/7,10:06:00,265.8,266.0,265.8,265.9,174
2010/5/7,10:07:00,265.9,266.2,265.9,266.2,149
2010/5/7,10:08:00,266.1,266.4,266.1,266.3,242
2010/5/7,10:09:00,266.3,267.2,266.3,267.1,851
2010/5/7,10:10:00,267.0,267.2,266.8,267.0,481
2010/5/7,10:11:00,267.0,267.3,266.9,267.2,302
2010/5/7,10:12:00,267.1,267.7,267.1,267.5,316
2010/5/7,10:13:00,267.4,267.8,267.4,267.6,230
2010/5/7,10:14:00,267.7,268.1,267.5,267.5,443
2010/5/7,10:15:00,267.4,267.7,267.4,267.7,382
2010/5/7,10:16:00,267.7,267.9,267.4,267.5,463
2010/5/7,10:17:00,267.4,267.6,267.3,267.4,273
2010/5/7,10:18:00,267.4,267.4,267.3,267.4,246
2010/5/7,10:19:00,267.4,267.5,267.1,267.1,445
2010/5/7,10:20:00,267.1,267.3,267.1,267.2,291
2010/5/7,10:21:00,267.2,267.3,267.2,267.3,537
2010/5/7,10:22:00,267.2,267.3,267.2,267.3,296
2010/5/7,10:23:00,267.3,267.4,267.3,267.4,38
2010/5/7,10:24:00,267.4,267.4,267.1,267.2,157
2010/5/7,10:25:00,267.3,267.6,267.3,267.4,429
2010/5/7,10:26:00,267.4,267.6,267.4,267.5,81
2010/5/7,10:27:00,267.6,267.8,267.5,267.8,309
2010/5/7,10:28:00,267.8,268.0,267.4,267.5,339
2010/5/7,10:29:00,267.5,267.6,267.3,267.4,284
2010/5/7,10:30:00,267.4,267.7,267.4,267.7,126
2010/5/7,10:31:00,267.7,268.1,267.6,268.0,254
2010/5/7,10:32:00,268.1,268.3,268.1,268.2,470
2010/5/7,10:33:00,268.0,268.2,267.7,267.8,411
2010/5/7,10:34:00,267.8,268.0,267.8,267.9,169
2010/5/7,10:35:00,267.8,267.9,267.6,267.6,466
2010/5/7,10:36:00,267.7,267.7,267.4,267.6,171
2010/5/7,10:37:00,267.6,267.7,267.5,267.5,138
2010/5/7,10:38:00,267.5,267.5,267.3,267.3,98
2010/5/7,10:39:00,267.3,267.4,267.2,267.3,214
2010/5/7,10:40:00,267.3,267.6,267.2,267.4,220
2010/5/7,10:41:00,267.4,267.5,267.3,267.4,77
2010/5/7,10:42:00,267.4,267.6,267.4,267.6,69
2010/5/7,10:43:00,267.6,267.7,267.6,267.7,103
2010/5/7,10:44:00,267.8,267.9,267.8,267.8,146
2010/5/7,10:45:00,267.8,268.5,267.8,268.5,208
2010/5/7,10:46:00,268.5,268.5,268.0,268.0,405
2010/5/7,10:47:00,268.0,268.0,267.6,267.6,271
2010/5/7,10:48:00,267.7,267.8,267.6,267.6,153
2010/5/7,10:49:00,267.6,267.7,267.5,267.7,180
2010/5/7,10:50:00,267.7,267.7,267.6,267.7,84
2010/5/7,10:51:00,267.7,267.9,267.7,267.9,171
2010/5/7,10:52:00,267.9,268.1,267.9,267.9,190
2010/5/7,10:53:00,267.9,268.0,267.8,267.9,129
2010/5/7,10:54:00,268.0,268.0,267.6,267.9,234
2010/5/7,10:55:00,267.9,268.0,267.9,267.9,196
2010/5/7,10:56:00,267.9,268.1,267.9,268.0,113
2010/5/7,10:57:00,268.0,268.2,267.9,268.2,136
2010/5/7,10:58:00,268.3,268.5,268.2,268.2,147
2010/5/7,10:59:00,268.3,268.4,267.8,267.9,317
2010/5/7,11:00:00,268.0,268.1,267.8,268.1,256
2010/5/7,11:01:00,268.1,268.1,267.8,267.8,140
2010/5/7,11:02:00,267.8,267.8,267.5,267.6,138
2010/5/7,11:03:00,267.6,267.7,267.5,267.7,264
2010/5/7,11:04:00,267.7,267.7,267.5,267.5,107
2010/5/7,11:05:00,267.6,267.6,267.5,267.5,106
2010/5/7,11:06:00,267.5,267.6,267.4,267.6,121
2010/5/7,11:07:00,267.7,267.7,267.4,267.4,93
2010/5/7,11:08:00,267.3,267.3,266.9,267.1,518
2010/5/7,11:09:00,267.0,267.1,266.8,266.8,352
2010/5/7,11:10:00,266.8,266.9,266.7,266.8,419
2010/5/7,11:11:00,266.8,266.8,266.6,266.7,201
2010/5/7,11:12:00,266.8,267.0,266.7,266.9,115
2010/5/7,11:13:00,266.9,267.1,266.9,267.0,120
2010/5/7,11:14:00,267.0,267.1,266.9,266.9,102
2010/5/7,11:15:00,266.8,266.9,266.5,266.5,174
2010/5/7,11:16:00,266.6,266.7,266.5,266.7,212
2010/5/7,11:17:00,266.7,266.7,266.6,266.7,138
2010/5/7,11:18:00,266.6,266.7,266.6,266.7,110
2010/5/7,11:19:00,266.7,266.8,266.7,266.8,58
2010/5/7,11:20:00,266.7,266.7,266.6,266.7,142
2010/5/7,11:21:00,266.6,266.9,266.5,266.8,115
2010/5/7,11:22:00,266.9,267.1,266.9,267.1,205
2010/5/7,11:23:00,267.1,267.3,267.0,267.3,119
2010/5/7,11:24:00,267.2,267.4,267.1,267.4,186
2010/5/7,11:25:00,267.4,267.4,267.3,267.3,44
2010/5/7,11:26:00,267.3,267.3,267.2,267.2,25
2010/5/7,11:27:00,267.3,267.3,267.3,267.3,55
2010/5/7,11:28:00,267.3,267.3,267.2,267.2,33
2010/5/7,11:29:00,267.2,267.2,267.2,267.2,30
2010/5/7,11:30:00,267.2,267.2,267.1,267.1,52
2010/5/7,11:31:00,267.0,267.1,267.0,267.0,122
2010/5/7,11:32:00,267.0,267.2,267.0,267.1,549
2010/5/7,11:33:00,267.1,267.1,267.0,267.0,94
2010/5/7,11:34:00,267.0,267.0,267.0,267.0,32
2010/5/7,11:35:00,267.0,267.2,267.0,267.1,113
2010/5/7,11:36:00,267.2,267.4,267.2,267.4,87
2010/5/7,11:37:00,267.5,267.5,267.4,267.4,178
2010/5/7,11:38:00,267.4,267.4,267.3,267.3,58
2010/5/7,11:39:00,267.3,267.4,267.2,267.2,102
2010/5/7,11:40:00,267.2,267.3,267.2,267.3,139
2010/5/7,11:41:00,267.4,267.6,267.4,267.5,48
2010/5/7,11:42:00,267.4,267.4,267.4,267.4,26
2010/5/7,11:43:00,267.5,267.6,267.5,267.5,67
2010/5/7,11:44:00,267.5,267.5,267.4,267.5,24
2010/5/7,11:45:00,267.6,267.9,267.6,267.9,80
2010/5/7,11:46:00,267.9,267.9,267.6,267.7,60
2010/5/7,11:47:00,267.8,268.2,267.8,267.9,103
2010/5/7,11:48:00,267.9,267.9,267.7,267.8,93
2010/5/7,11:49:00,267.8,268.2,267.8,268.1,279
2010/5/7,11:50:00,268.3,268.5,268.1,268.5,202
2010/5/7,11:51:00,268.6,268.7,268.3,268.4,265
2010/5/7,11:52:00,268.3,268.4,268.3,268.4,155
2010/5/7,11:53:00,268.5,268.8,268.5,268.7,200
2010/5/7,11:54:00,268.7,268.8,268.6,268.7,323
2010/5/7,11:55:00,268.7,268.9,268.6,268.9,198
2010/5/7,11:56:00,268.8,268.8,268.4,268.5,191
2010/5/7,11:57:00,268.5,268.6,268.4,268.4,136
2010/5/7,11:58:00,268.4,268.6,268.4,268.6,63
2010/5/7,11:59:00,268.6,268.7,268.6,268.7,86
2010/5/7,12:00:00,268.6,268.6,268.5,268.5,55
2010/5/7,12:01:00,268.5,268.6,268.3,268.4,162
2010/5/7,12:02:00,268.4,268.5,268.3,268.3,107
2010/5/7,12:03:00,268.3,268.3,268.0,268.0,304
2010/5/7,12:04:00,268.0,268.0,267.9,268.0,287
2010/5/7,12:05:00,268.0,268.0,267.9,267.9,45
2010/5/7,12:06:00,268.0,268.2,267.9,268.2,270
2010/5/7,12:07:00,268.2,268.2,268.0,268.0,46
2010/5/7,12:08:00,268.1,268.3,268.0,268.2,130
2010/5/7,12:09:00,268.2,268.3,268.0,268.0,187
2010/5/7,12:10:00,268.0,268.0,267.9,268.0,88
2010/5/7,12:11:00,268.0,268.3,268.0,268.3,73
2010/5/7,12:12:00,268.4,268.5,268.2,268.2,396
2010/5/7,12:13:00,268.3,268.4,268.2,268.3,111
2010/5/7,12:14:00,268.3,268.4,268.3,268.4,109
2010/5/7,12:15:00,268.5,268.8,268.5,268.7,268
2010/5/7,12:16:00,268.7,268.8,268.3,268.4,140
2010/5/7,12:17:00,268.4,268.5,268.2,268.4,113
2010/5/7,12:18:00,268.4,268.5,268.3,268.4,136
2010/5/7,12:19:00,268.3,268.4,268.1,268.2,309
2010/5/7,12:20:00,268.2,268.2,268.0,268.1,316
2010/5/7,12:21:00,268.0,268.1,268.0,268.0,51
2010/5/7,12:22:00,268.0,268.2,267.9,268.2,198
2010/5/7,12:23:00,268.3,268.3,268.1,268.1,99
2010/5/7,12:24:00,268.1,268.2,268.1,268.1,75
2010/5/7,12:25:00,268.1,268.7,268.1,268.5,387
2010/5/7,12:26:00,268.5,268.6,268.4,268.5,146
2010/5/7,12:27:00,268.4,268.5,268.3,268.5,117
2010/5/7,12:28:00,268.6,268.8,268.4,268.7,317
2010/5/7,12:29:00,268.7,269.0,268.7,269.0,300
2010/5/7,12:30:00,269.0,269.2,269.0,269.2,194
2010/5/7,12:31:00,269.2,269.2,268.9,269.0,127
2010/5/7,12:32:00,269.0,269.3,268.9,269.2,173
2010/5/7,12:33:00,269.2,269.2,269.1,269.2,248
2010/5/7,12:34:00,269.1,269.1,268.8,268.9,281
2010/5/7,12:35:00,268.9,269.0,268.9,268.9,233
2010/5/7,12:36:00,268.8,268.8,268.6,268.7,285
2010/5/7,12:37:00,268.7,268.7,268.4,268.4,158
2010/5/7,12:38:00,268.4,268.6,268.4,268.6,166
2010/5/7,12:39:00,268.5,268.5,268.4,268.4,91
2010/5/7,12:40:00,268.4,268.4,268.4,268.4,66
2010/5/7,12:41:00,268.4,268.4,268.3,268.4,143
2010/5/7,12:42:00,268.4,268.4,268.1,268.3,221
2010/5/7,12:43:00,268.2,268.3,268.2,268.3,171
2010/5/7,12:44:00,268.3,268.3,268.1,268.1,222
2010/5/7,12:45:00,268.2,268.4,268.2,268.3,116
2010/5/7,12:46:00,268.3,268.3,268.1,268.2,59
2010/5/7,12:47:00,268.2,268.4,268.2,268.4,98
2010/5/7,12:48:00,268.3,268.4,268.3,268.4,103
2010/5/7,12:49:00,268.4,268.4,268.2,268.3,109
2010/5/7,12:50:00,268.2,268.3,268.1,268.2,129
2010/5/7,12:51:00,268.2,268.3,268.1,268.3,112
2010/5/7,12:52:00,268.3,268.4,268.2,268.2,149
2010/5/7,12:53:00,268.3,268.3,268.1,268.3,126
2010/5/7,12:54:00,268.3,268.3,268.1,268.1,156
2010/5/7,12:55:00,268.0,268.1,268.0,268.0,145
2010/5/7,12:56:00,268.0,268.1,267.9,268.1,138
2010/5/7,12:57:00,268.0,268.2,268.0,268.2,93
2010/5/7,12:58:00,268.3,268.3,268.2,268.3,29
2010/5/7,12:59:00,268.2,268.4,268.2,268.2,183
2010/5/7,13:00:00,268.2,268.3,268.2,268.2,91
2010/5/7,13:01:00,268.2,268.4,268.2,268.4,252
2010/5/7,13:02:00,268.5,268.7,268.4,268.5,262
2010/5/7,13:03:00,268.3,268.5,268.3,268.5,124
2010/5/7,13:04:00,268.4,268.7,268.4,268.7,136
2010/5/7,13:05:00,268.7,268.7,268.4,268.6,151
2010/5/7,13:06:00,268.5,268.6,268.3,268.3,332
2010/5/7,13:07:00,268.3,268.4,268.0,268.1,540
2010/5/7,13:08:00,268.0,268.2,268.0,268.0,520
2010/5/7,13:09:00,268.1,268.2,268.0,268.1,413
2010/5/7,13:10:00,268.0,268.0,267.7,267.7,526
2010/5/7,13:11:00,267.8,267.8,267.6,267.6,204
2010/5/7,13:12:00,267.6,267.8,267.6,267.8,377
2010/5/7,13:13:00,267.8,267.9,267.7,267.8,237
2010/5/7,13:14:00,267.8,268.1,267.7,268.0,189
2010/5/7,13:15:00,268.0,268.2,268.0,268.0,246
2010/5/7,13:16:00,268.0,268.0,267.8,267.8,205
2010/5/7,13:17:00,267.8,267.9,267.7,267.9,231
2010/5/7,13:18:00,267.9,268.1,267.9,268.0,217
2010/5/7,13:19:00,267.9,268.1,267.9,268.1,260
2010/5/7,13:20:00,268.0,268.1,267.9,267.9,186
2010/5/7,13:21:00,267.9,268.2,267.9,268.2,190
2010/5/7,13:22:00,268.1,268.5,268.1,268.4,355
2010/5/7,13:23:00,268.4,268.5,268.2,268.3,209
2010/5/7,13:24:00,268.3,268.4,268.2,268.3,204
2010/5/7,13:25:00,268.3,268.6,268.3,268.3,305
2010/5/7,13:26:00,268.3,268.5,268.2,268.5,266
2010/5/7,13:27:00,268.4,268.5,268.4,268.5,177
2010/5/7,13:28:00,268.4,268.5,268.3,268.5,307
2010/5/7,13:29:00,268.5,268.5,268.2,268.2,313
2010/5/7,13:30:00,268.2,268.4,268.2,268.3,547
2010/5/7,13:31:00,268.3,268.4,267.9,268.4,916
2010/5/7,13:32:00,268.4,268.5,268.3,268.4,472
2010/5/7,13:33:00,268.4,268.6,268.4,268.6,336
2010/5/7,13:34:00,268.6,268.7,268.3,268.4,440
2010/5/7,13:35:00,268.4,268.4,268.2,268.2,161
2010/5/7,13:36:00,268.2,268.3,268.1,268.3,280
2010/5/7,13:37:00,268.3,268.3,268.3,268.3,157
2010/5/7,13:38:00,268.3,268.3,268.2,268.3,87
2010/5/7,13:39:00,268.2,268.3,268.0,268.2,362
2010/5/7,13:40:00,268.2,268.2,268.1,268.1,176
2010/5/7,13:41:00,268.2,268.2,267.9,268.0,317
2010/5/7,13:42:00,267.9,268.0,267.9,267.9,135
2010/5/7,13:43:00,267.9,267.9,267.7,267.7,175
2010/5/7,13:44:00,267.8,267.8,267.7,267.7,162
2010/5/7,13:45:00,267.7,267.7,267.4,267.5,319
2010/5/10,08:46:00,268.8,270.3,268.8,269.7,1590
2010/5/10,08:47:00,269.7,270.2,269.7,270.0,607
2010/5/10,08:48:00,270.0,270.2,269.9,270.1,243
2010/5/10,08:49:00,270.0,270.2,270.0,270.2,270
2010/5/10,08:50:00,270.2,270.5,270.2,270.4,367
2010/5/10,08:51:00,270.4,270.4,270.1,270.1,111
2010/5/10,08:52:00,270.1,270.1,269.9,269.9,178
2010/5/10,08:53:00,269.9,270.0,269.8,270.0,194
2010/5/10,08:54:00,269.9,270.0,269.8,269.9,117
2010/5/10,08:55:00,269.8,270.1,269.8,270.1,83
2010/5/10,08:56:00,270.0,270.1,270.0,270.0,84
2010/5/10,08:57:00,269.9,270.2,269.9,270.1,308
2010/5/10,08:58:00,270.2,270.2,270.0,270.0,129
2010/5/10,08:59:00,270.1,270.2,270.0,270.1,77
2010/5/10,09:00:00,270.1,270.3,270.1,270.3,250
2010/5/10,09:01:00,270.2,270.3,270.0,270.1,699
2010/5/10,09:02:00,270.1,270.3,269.9,269.9,298
2010/5/10,09:03:00,269.9,270.2,269.9,270.1,549
2010/5/10,09:04:00,270.1,270.2,270.0,270.0,363
2010/5/10,09:05:00,270.0,270.3,270.0,270.2,215
2010/5/10,09:06:00,270.2,270.2,270.0,270.0,96
2010/5/10,09:07:00,270.0,270.0,269.5,269.5,144
2010/5/10,09:08:00,269.4,269.5,269.2,269.3,547
2010/5/10,09:09:00,269.4,269.6,269.3,269.6,312
2010/5/10,09:10:00,269.6,269.6,269.3,269.5,292
2010/5/10,09:11:00,269.5,269.7,269.4,269.4,287
2010/5/10,09:12:00,269.5,269.7,269.3,269.4,192
2010/5/10,09:13:00,269.5,269.7,269.4,269.7,214
2010/5/10,09:14:00,269.6,269.8,269.6,269.6,139
2010/5/10,09:15:00,269.6,269.6,269.4,269.5,58
2010/5/10,09:16:00,269.5,269.5,268.9,269.2,421
2010/5/10,09:17:00,269.2,269.5,269.2,269.3,365
2010/5/10,09:18:00,269.3,269.6,269.3,269.6,291
2010/5/10,09:19:00,269.6,269.7,269.5,269.6,207
2010/5/10,09:20:00,269.6,269.6,269.2,269.4,228
2010/5/10,09:21:00,269.3,269.3,269.2,269.2,129
2010/5/10,09:22:00,269.2,269.2,268.9,268.9,298
2010/5/10,09:23:00,268.9,269.1,268.8,269.0,207
2010/5/10,09:24:00,268.9,269.1,268.8,269.1,168
2010/5/10,09:25:00,269.1,269.1,268.8,268.8,102
2010/5/10,09:26:00,268.8,269.0,268.8,268.9,204
2010/5/10,09:27:00,268.8,269.1,268.8,269.1,131
2010/5/10,09:28:00,269.1,269.1,268.9,268.9,66
2010/5/10,09:29:00,268.9,269.0,268.8,269.0,171
2010/5/10,09:30:00,269.0,269.4,268.9,269.3,277
2010/5/10,09:31:00,269.3,269.6,269.2,269.5,104
2010/5/10,09:32:00,269.5,269.6,269.5,269.5,88
2010/5/10,09:33:00,269.5,269.5,269.3,269.4,152
2010/5/10,09:34:00,269.3,269.4,269.2,269.2,225
2010/5/10,09:35:00,269.3,269.4,269.2,269.4,195
2010/5/10,09:36:00,269.4,269.6,269.4,269.5,310
2010/5/10,09:37:00,269.5,269.6,269.3,269.6,346
2010/5/10,09:38:00,269.5,269.6,269.3,269.4,226
2010/5/10,09:39:00,269.3,269.5,269.3,269.4,211
2010/5/10,09:40:00,269.4,269.4,269.3,269.3,130
2010/5/10,09:41:00,269.3,269.5,269.3,269.5,148
2010/5/10,09:42:00,269.4,269.4,269.3,269.3,221
2010/5/10,09:43:00,269.3,269.5,269.2,269.5,415
2010/5/10,09:44:00,269.5,269.7,269.4,269.5,230
2010/5/10,09:45:00,269.4,269.5,269.4,269.4,301
2010/5/10,09:46:00,269.4,269.7,269.4,269.5,247
2010/5/10,09:47:00,269.5,269.8,269.4,269.7,212
2010/5/10,09:48:00,269.7,269.7,269.5,269.5,209
2010/5/10,09:49:00,269.5,269.5,269.4,269.4,109
2010/5/10,09:50:00,269.4,269.7,269.4,269.7,251
2010/5/10,09:51:00,269.7,269.8,269.6,269.7,95
2010/5/10,09:52:00,269.7,269.9,269.6,269.8,192
2010/5/10,09:53:00,269.8,270.0,269.7,270.0,172
2010/5/10,09:54:00,270.0,270.4,270.0,270.1,485
2010/5/10,09:55:00,270.2,270.3,270.0,270.1,219
2010/5/10,09:56:00,270.0,270.2,270.0,270.1,143
2010/5/10,09:57:00,270.2,270.5,270.2,270.5,379
2010/5/10,09:58:00,270.5,270.7,270.5,270.5,248
2010/5/10,09:59:00,270.5,270.6,270.3,270.5,225
2010/5/10,10:00:00,270.5,270.6,270.4,270.5,96
2010/5/10,10:01:00,270.6,270.6,270.4,270.4,444
2010/5/10,10:02:00,270.4,270.4,270.0,270.1,225
2010/5/10,10:03:00,270.1,270.3,270.0,270.2,230
2010/5/10,10:04:00,270.3,270.4,270.2,270.3,253
2010/5/10,10:05:00,270.4,270.5,270.3,270.5,114
2010/5/10,10:06:00,270.5,270.6,270.4,270.6,98
2010/5/10,10:07:00,270.6,270.7,270.5,270.6,92
2010/5/10,10:08:00,270.6,270.6,270.4,270.4,218
2010/5/10,10:09:00,270.4,270.4,270.2,270.2,144
2010/5/10,10:10:00,270.2,270.5,270.2,270.4,312
2010/5/10,10:11:00,270.5,270.5,270.4,270.4,19
2010/5/10,10:12:00,270.4,270.5,270.3,270.4,155
2010/5/10,10:13:00,270.4,270.4,270.3,270.4,98
2010/5/10,10:14:00,270.4,270.4,270.3,270.4,136
2010/5/10,10:15:00,270.4,270.6,270.4,270.5,198
2010/5/10,10:16:00,270.6,270.6,270.2,270.3,142
2010/5/10,10:17:00,270.3,270.4,270.3,270.4,133
2010/5/10,10:18:00,270.4,270.6,270.3,270.4,105
2010/5/10,10:19:00,270.4,270.5,270.3,270.3,169
2010/5/10,10:20:00,270.3,270.3,270.1,270.1,68
2010/5/10,10:21:00,270.2,270.2,270.2,270.2,60
2010/5/10,10:22:00,270.2,270.2,270.0,270.2,226
2010/5/10,10:23:00,270.2,270.3,270.0,270.0,191
2010/5/10,10:24:00,270.0,270.0,270.0,270.0,29
2010/5/10,10:25:00,270.0,270.1,270.0,270.1,33
2010/5/10,10:26:00,270.1,270.1,269.9,269.9,85
2010/5/10,10:27:00,269.9,270.0,269.8,270.0,152
2010/5/10,10:28:00,270.1,270.1,270.0,270.0,251
2010/5/10,10:29:00,270.0,270.0,269.9,270.0,67
2010/5/10,10:30:00,270.1,270.2,270.0,270.1,101
2010/5/10,10:31:00,270.1,270.1,270.1,270.1,9
2010/5/10,10:32:00,270.1,270.2,270.1,270.2,151
2010/5/10,10:33:00,270.3,270.4,270.3,270.4,135
2010/5/10,10:34:00,270.3,270.3,270.1,270.1,127
2010/5/10,10:35:00,270.1,270.1,270.0,270.0,43
2010/5/10,10:36:00,270.0,270.0,269.9,269.9,212
2010/5/10,10:37:00,269.9,269.9,269.7,269.7,114
2010/5/10,10:38:00,269.7,269.8,269.7,269.7,204
2010/5/10,10:39:00,269.8,269.8,269.6,269.6,75
2010/5/10,10:40:00,269.6,269.7,269.5,269.7,100
2010/5/10,10:41:00,269.6,269.8,269.6,269.7,121
2010/5/10,10:42:00,269.8,269.8,269.7,269.7,57
2010/5/10,10:43:00,269.8,269.8,269.7,269.7,29
2010/5/10,10:44:00,269.7,269.7,269.6,269.6,14
2010/5/10,10:45:00,269.6,269.6,269.3,269.3,255
2010/5/10,10:46:00,269.3,269.5,269.2,269.5,124
2010/5/10,10:47:00,269.4,269.5,269.4,269.5,95
2010/5/10,10:48:00,269.5,269.5,269.4,269.4,39
2010/5/10,10:49:00,269.4,269.4,269.3,269.4,40
2010/5/10,10:50:00,269.4,269.5,269.4,269.4,22
2010/5/10,10:51:00,269.4,269.5,269.3,269.3,323
2010/5/10,10:52:00,269.3,269.3,269.2,269.3,169
2010/5/10,10:53:00,269.3,269.3,269.3,269.3,2
2010/5/10,10:54:00,269.4,269.5,269.3,269.5,26
2010/5/10,10:55:00,269.5,269.5,269.4,269.4,14
2010/5/10,10:56:00,269.4,269.4,268.8,268.9,675
2010/5/10,10:57:00,268.9,269.0,268.9,268.9,143
2010/5/10,10:58:00,268.8,268.9,268.3,268.6,944
2010/5/10,10:59:00,268.5,268.8,268.5,268.5,412
2010/5/10,11:00:00,268.5,268.7,268.5,268.5,153
2010/5/10,11:01:00,268.5,268.7,268.3,268.6,528
2010/5/10,11:02:00,268.6,268.8,268.6,268.7,80
2010/5/10,11:03:00,268.7,268.9,268.7,268.9,95
2010/5/10,11:04:00,268.9,269.0,268.8,268.8,55
2010/5/10,11:05:00,268.8,268.9,268.8,268.9,34
2010/5/10,11:06:00,268.9,268.9,268.9,268.9,27
2010/5/10,11:07:00,268.9,269.1,268.9,269.1,44
2010/5/10,11:08:00,269.0,269.0,268.9,268.9,158
2010/5/10,11:09:00,268.9,268.9,268.8,268.8,90
2010/5/10,11:10:00,268.8,268.9,268.8,268.9,69
2010/5/10,11:11:00,269.0,269.0,268.9,268.9,24
2010/5/10,11:12:00,268.9,269.0,268.9,269.0,112
2010/5/10,11:13:00,269.0,269.0,268.9,269.0,11
2010/5/10,11:14:00,269.0,269.1,269.0,269.1,203
2010/5/10,11:15:00,269.1,269.2,269.1,269.1,31
2010/5/10,11:16:00,269.1,269.2,268.8,268.9,178
2010/5/10,11:17:00,268.9,269.0,268.9,268.9,75
2010/5/10,11:18:00,268.8,269.0,268.8,268.9,60
2010/5/10,11:19:00,268.9,268.9,268.8,268.8,5
2010/5/10,11:20:00,268.9,268.9,268.8,268.8,8
2010/5/10,11:21:00,268.9,268.9,268.8,268.8,342
2010/5/10,11:22:00,268.8,269.2,268.8,269.2,320
2010/5/10,11:23:00,269.2,269.4,269.1,269.3,57
2010/5/10,11:24:00,269.2,269.5,269.2,269.5,46
2010/5/10,11:25:00,269.5,269.7,269.4,269.5,77
2010/5/10,11:26:00,269.5,269.5,269.5,269.5,36
2010/5/10,11:27:00,269.5,269.5,269.4,269.5,11
2010/5/10,11:28:00,269.5,269.5,269.4,269.5,26
2010/5/10,11:29:00,269.4,269.5,269.4,269.5,29
2010/5/10,11:30:00,269.6,269.8,269.5,269.8,51
2010/5/10,11:31:00,269.8,269.9,269.8,269.8,104
2010/5/10,11:32:00,269.8,269.8,269.7,269.7,104
2010/5/10,11:33:00,269.6,269.6,269.5,269.6,50
2010/5/10,11:34:00,269.6,269.8,269.6,269.8,107
2010/5/10,11:35:00,269.8,269.8,269.7,269.7,92
2010/5/10,11:36:00,269.7,269.8,269.7,269.7,80
2010/5/10,11:37:00,269.7,269.7,269.6,269.7,39
2010/5/10,11:38:00,269.7,269.7,269.6,269.6,76
2010/5/10,11:39:00,269.6,269.7,269.5,269.7,25
2010/5/10,11:40:00,269.7,269.7,269.6,269.6,50
2010/5/10,11:41:00,269.6,269.7,269.6,269.7,33
2010/5/10,11:42:00,269.6,269.8,269.6,269.8,28
2010/5/10,11:43:00,269.9,269.9,269.8,269.8,18
2010/5/10,11:44:00,269.8,269.8,269.7,269.8,15
2010/5/10,11:45:00,269.7,269.7,269.7,269.7,34
2010/5/10,11:46:00,269.7,269.7,269.5,269.5,107
2010/5/10,11:47:00,269.5,269.6,269.3,269.4,75
2010/5/10,11:48:00,269.4,269.5,269.3,269.3,59
2010/5/10,11:49:00,269.3,269.3,269.2,269.2,77
2010/5/10,11:50:00,269.2,269.3,269.2,269.3,32
2010/5/10,11:51:00,269.4,269.4,269.3,269.3,91
2010/5/10,11:52:00,269.3,269.3,269.2,269.2,94
2010/5/10,11:53:00,269.2,269.2,269.2,269.2,43
2010/5/10,11:54:00,269.2,269.3,269.2,269.3,18
2010/5/10,11:55:00,269.3,269.4,269.2,269.4,52
2010/5/10,11:56:00,269.3,269.3,269.3,269.3,33
2010/5/10,11:57:00,269.4,269.5,269.4,269.5,71
2010/5/10,11:58:00,269.5,269.5,269.3,269.3,48
2010/5/10,11:59:00,269.3,269.3,269.2,269.2,45
2010/5/10,12:00:00,269.2,269.2,269.2,269.2,90
2010/5/10,12:01:00,269.3,269.5,269.3,269.5,50
2010/5/10,12:02:00,269.6,269.7,269.6,269.7,49
2010/5/10,12:03:00,269.7,269.7,269.6,269.7,31
2010/5/10,12:04:00,269.8,269.9,269.8,269.8,54
2010/5/10,12:05:00,269.9,270.1,269.8,270.1,75
2010/5/10,12:06:00,270.1,270.1,270.0,270.1,66
2010/5/10,12:07:00,270.1,270.3,270.1,270.1,136
2010/5/10,12:08:00,270.1,270.1,269.9,269.9,89
2010/5/10,12:09:00,269.9,270.0,269.9,269.9,10
2010/5/10,12:10:00,270.0,270.1,270.0,270.0,61
2010/5/10,12:11:00,270.0,270.1,270.0,270.1,147
2010/5/10,12:12:00,270.1,270.3,270.1,270.2,155
2010/5/10,12:13:00,270.2,270.2,270.0,270.0,32
2010/5/10,12:14:00,270.0,270.0,269.9,270.0,62
2010/5/10,12:15:00,270.0,270.2,270.0,270.1,114
2010/5/10,12:16:00,270.1,270.1,270.0,270.0,30
2010/5/10,12:17:00,270.0,270.1,269.9,270.1,36
2010/5/10,12:18:00,270.0,270.0,270.0,270.0,15
2010/5/10,12:19:00,270.1,270.1,270.1,270.1,2
2010/5/10,12:20:00,270.0,270.1,270.0,270.1,14
2010/5/10,12:21:00,270.1,270.1,270.1,270.1,129
2010/5/10,12:22:00,270.1,270.1,269.9,269.9,61
2010/5/10,12:23:00,269.8,269.9,269.8,269.9,43
2010/5/10,12:24:00,269.9,270.0,269.9,270.0,55
2010/5/10,12:25:00,269.9,270.0,269.9,269.9,30
2010/5/10,12:26:00,269.8,269.9,269.8,269.9,41
2010/5/10,12:27:00,269.8,270.1,269.8,270.0,79
2010/5/10,12:28:00,270.1,270.2,270.1,270.1,66
2010/5/10,12:29:00,270.0,270.4,270.0,270.4,270
2010/5/10,12:30:00,270.5,270.6,270.4,270.5,204
2010/5/10,12:31:00,270.6,270.6,270.4,270.4,104
2010/5/10,12:32:00,270.4,270.4,270.3,270.3,21
2010/5/10,12:33:00,270.3,270.3,270.2,270.2,47
2010/5/10,12:34:00,270.3,270.3,270.3,270.3,1
2010/5/10,12:35:00,270.3,270.3,270.2,270.3,10
2010/5/10,12:36:00,270.2,270.2,270.0,270.2,59
2010/5/10,12:37:00,270.2,270.2,270.1,270.1,5
2010/5/10,12:38:00,270.2,270.2,270.1,270.2,42
2010/5/10,12:39:00,270.2,270.3,270.2,270.3,28
2010/5/10,12:40:00,270.3,270.3,270.1,270.2,60
2010/5/10,12:41:00,270.2,270.2,270.0,270.1,65
2010/5/10,12:42:00,270.1,270.3,270.1,270.2,111
2010/5/10,12:43:00,270.3,270.3,270.1,270.2,37
2010/5/10,12:44:00,270.2,270.2,270.1,270.2,50
2010/5/10,12:45:00,270.2,270.2,270.2,270.2,3
2010/5/10,12:46:00,270.1,270.4,270.1,270.3,44
2010/5/10,12:47:00,270.3,270.4,270.3,270.3,96
2010/5/10,12:48:00,270.3,270.3,270.2,270.2,33
2010/5/10,12:49:00,270.3,270.6,270.3,270.6,99
2010/5/10,12:50:00,270.6,270.7,270.4,270.7,134
2010/5/10,12:51:00,270.6,270.6,270.2,270.2,226
2010/5/10,12:52:00,270.2,270.3,270.2,270.2,46
2010/5/10,12:53:00,270.2,270.3,270.1,270.1,40
2010/5/10,12:54:00,270.2,270.2,270.0,270.1,56
2010/5/10,12:55:00,270.2,270.2,270.1,270.2,34
2010/5/10,12:56:00,270.2,270.2,270.1,270.2,53
2010/5/10,12:57:00,270.2,270.3,270.1,270.3,47
2010/5/10,12:58:00,270.3,270.4,270.3,270.4,37
2010/5/10,12:59:00,270.5,270.5,270.5,270.5,68
2010/5/10,13:00:00,270.4,270.5,270.4,270.5,50
2010/5/10,13:01:00,270.5,270.6,270.4,270.5,52
2010/5/10,13:02:00,270.5,270.9,270.5,270.7,218
2010/5/10,13:03:00,270.7,270.9,270.7,270.8,115
2010/5/10,13:04:00,270.9,271.0,270.8,270.9,182
2010/5/10,13:05:00,271.0,271.2,271.0,271.1,209
2010/5/10,13:06:00,271.2,271.2,271.0,271.0,145
2010/5/10,13:07:00,271.0,271.1,271.0,271.0,75
2010/5/10,13:08:00,271.0,271.1,270.9,271.0,98
2010/5/10,13:09:00,271.1,271.1,271.0,271.0,120
2010/5/10,13:10:00,271.0,271.0,270.8,270.8,203
2010/5/10,13:11:00,270.9,270.9,270.8,270.8,118
2010/5/10,13:12:00,270.9,271.1,270.9,271.1,48
2010/5/10,13:13:00,271.1,271.1,271.0,271.0,90
2010/5/10,13:14:00,271.0,271.1,271.0,271.0,26
2010/5/10,13:15:00,271.0,271.2,271.0,271.1,112
2010/5/10,13:16:00,271.1,271.3,271.1,271.2,95
2010/5/10,13:17:00,271.2,271.3,271.2,271.3,138
2010/5/10,13:18:00,271.2,271.4,271.2,271.3,127
2010/5/10,13:19:00,271.4,271.6,271.4,271.6,187
2010/5/10,13:20:00,271.6,271.7,271.6,271.7,114
2010/5/10,13:21:00,271.5,271.5,271.4,271.5,20
2010/5/10,13:22:00,271.5,271.5,271.2,271.3,250
2010/5/10,13:23:00,271.3,271.4,271.3,271.3,81
2010/5/10,13:24:00,271.4,271.5,271.4,271.4,51
2010/5/10,13:25:00,271.4,271.5,271.4,271.4,38
2010/5/10,13:26:00,271.4,271.5,271.3,271.3,207
2010/5/10,13:27:00,271.3,271.4,271.2,271.2,138
2010/5/10,13:28:00,271.3,271.4,271.2,271.3,82
2010/5/10,13:29:00,271.3,271.3,271.2,271.2,206
2010/5/10,13:30:00,271.3,271.5,271.2,271.4,302
2010/5/10,13:31:00,271.3,271.6,271.3,271.5,207
2010/5/10,13:32:00,271.5,271.5,271.4,271.5,247
2010/5/10,13:33:00,271.6,271.8,271.6,271.7,135
2010/5/10,13:34:00,271.7,271.7,271.4,271.4,219
2010/5/10,13:35:00,271.5,271.6,271.4,271.5,88
2010/5/10,13:36:00,271.4,271.7,271.4,271.5,109
2010/5/10,13:37:00,271.6,271.6,271.5,271.5,171
2010/5/10,13:38:00,271.6,271.6,271.5,271.6,23
2010/5/10,13:39:00,271.5,271.6,271.5,271.5,71
2010/5/10,13:40:00,271.6,271.6,271.5,271.5,129
2010/5/10,13:41:00,271.6,271.7,271.5,271.7,183
2010/5/10,13:42:00,271.6,271.7,271.6,271.7,199
2010/5/10,13:43:00,271.7,271.8,271.6,271.8,124
2010/5/10,13:44:00,271.7,271.8,271.7,271.8,131
2010/5/10,13:45:00,271.8,271.9,271.7,271.8,183
2010/5/10,14:46:00,272.3,272.3,271.9,271.9,86
2010/5/10,14:47:00,271.9,271.9,271.8,271.9,72
2010/5/10,14:48:00,272.0,272.0,271.9,271.9,24
2010/5/10,14:49:00,271.9,272.0,271.9,272.0,5
2010/5/10,14:50:00,272.0,272.0,271.9,272.0,27
2010/5/10,14:51:00,272.0,272.1,272.0,272.0,35
2010/5/10,14:52:00,271.9,272.1,271.9,272.0,12
2010/5/10,14:53:00,271.9,271.9,271.9,271.9,10
2010/5/10,16:02:00,274.0,274.0,274.0,274.0,7
2010/5/10,16:03:00,274.1,274.2,274.0,274.0,33
2010/5/10,16:04:00,274.0,274.0,273.9,273.9,11
2010/5/10,16:06:00,273.9,274.0,273.9,274.0,40
2010/5/10,16:07:00,274.0,274.1,274.0,274.1,7
2010/5/10,16:08:00,274.0,274.0,274.0,274.0,1
2010/5/10,16:09:00,274.0,274.1,274.0,274.1,10
2010/5/10,16:10:00,274.1,274.1,273.9,273.9,21
2010/5/10,16:11:00,273.9,273.9,273.9,273.9,2
2010/5/10,16:12:00,273.9,273.9,273.8,273.8,18
2010/5/10,16:13:00,273.8,273.9,273.8,273.9,14
2010/5/10,16:14:00,273.9,273.9,273.9,273.9,1
2010/5/10,16:15:00,273.8,273.8,273.8,273.8,12
2010/5/10,16:16:00,273.9,273.9,273.8,273.9,19
2010/5/10,16:17:00,274.0,274.0,274.0,274.0,12
2010/5/10,16:18:00,274.0,274.0,273.9,273.9,6
2010/5/10,16:19:00,274.0,274.0,273.9,274.0,11
2010/5/10,16:20:00,274.1,274.1,274.1,274.1,28
2010/5/10,16:22:00,274.1,274.2,274.1,274.2,9
2010/5/10,16:23:00,274.2,274.2,274.2,274.2,8
2010/5/10,16:24:00,274.2,274.2,274.1,274.1,12
2010/5/10,16:25:00,274.1,274.1,274.0,274.0,6
2010/5/10,16:26:00,274.1,274.1,273.9,273.9,17
2010/5/10,16:27:00,273.9,274.0,273.9,274.0,19
2010/5/10,16:28:00,274.0,274.1,274.0,274.0,8
2010/5/10,16:29:00,274.0,274.1,274.0,274.1,12
2010/5/10,16:30:00,274.1,274.1,274.1,274.1,2
2010/5/10,16:31:00,274.1,274.2,274.1,274.1,14
2010/5/10,16:32:00,274.1,274.1,274.0,274.0,7
2010/5/10,16:33:00,274.1,274.1,274.1,274.1,1
2010/5/10,16:34:00,274.1,274.1,274.1,274.1,6
2010/5/10,16:35:00,274.0,274.1,274.0,274.1,15
2010/5/10,16:36:00,274.1,274.1,274.1,274.1,8
2010/5/10,16:37:00,274.1,274.1,274.1,274.1,10
2010/5/10,16:38:00,274.1,274.1,274.0,274.0,27
2010/5/10,16:39:00,274.0,274.0,274.0,274.0,1
2010/5/10,16:40:00,274.0,274.0,274.0,274.0,11
2010/5/10,16:42:00,274.0,274.0,273.9,273.9,9
2010/5/10,16:43:00,274.0,274.0,273.9,274.0,16
2010/5/10,16:44:00,274.0,274.0,273.9,273.9,27
2010/5/10,16:45:00,273.9,273.9,273.8,273.8,15
2010/5/10,16:46:00,273.8,274.0,273.8,274.0,11
2010/5/10,16:47:00,274.0,274.0,274.0,274.0,4
2010/5/10,16:48:00,274.0,274.0,274.0,274.0,5
2010/5/10,16:49:00,274.0,274.0,274.0,274.0,3
2010/5/10,16:50:00,274.1,274.1,274.0,274.0,6
2010/5/10,16:51:00,274.1,274.3,274.1,274.3,26
2010/5/10,16:52:00,274.3,274.4,274.3,274.4,12
2010/5/10,16:53:00,274.3,274.3,274.3,274.3,1
2010/5/10,16:54:00,274.3,274.4,274.2,274.4,22
2010/5/10,16:55:00,274.3,274.3,274.3,274.3,1
2010/5/10,16:56:00,274.3,274.3,274.3,274.3,3
2010/5/10,16:57:00,274.2,274.3,274.2,274.3,10
2010/5/10,16:58:00,274.3,274.6,274.3,274.5,41
2010/5/10,16:59:00,274.6,274.6,274.5,274.5,10
2010/5/10,17:00:00,274.6,274.6,274.5,274.5,20
2010/5/10,17:01:00,274.5,274.5,274.4,274.4,11
2010/5/10,17:02:00,274.5,274.5,274.5,274.5,10
2010/5/10,17:03:00,274.5,274.6,274.5,274.6,15
2010/5/10,17:04:00,274.7,274.8,274.7,274.8,26
2010/5/10,17:05:00,274.8,274.9,274.8,274.9,9
2010/5/10,17:06:00,274.7,274.7,274.6,274.7,20
2010/5/10,17:07:00,274.7,274.7,274.3,274.4,24
2010/5/10,17:08:00,274.4,274.5,274.3,274.3,13
2010/5/10,17:09:00,274.4,274.5,274.4,274.5,3
2010/5/10,17:10:00,274.5,274.5,274.4,274.4,3
2010/5/10,17:11:00,274.3,274.3,274.3,274.3,4
2010/5/10,17:12:00,274.3,274.3,274.3,274.3,2
2010/5/10,17:14:00,274.4,274.4,274.4,274.4,5
2010/5/10,17:16:00,274.4,274.5,274.3,274.3,11
2010/5/10,17:17:00,274.2,274.2,274.2,274.2,9
2010/5/10,17:18:00,274.3,274.4,274.3,274.4,6
2010/5/10,17:19:00,274.4,274.5,274.3,274.5,32
2010/5/10,17:20:00,274.5,274.5,274.5,274.5,3
2010/5/10,17:21:00,274.5,274.6,274.5,274.6,11
2010/5/10,17:22:00,274.6,274.6,274.6,274.6,5
2010/5/10,17:23:00,274.7,274.9,274.7,274.8,22
2010/5/10,17:24:00,274.8,274.9,274.8,274.8,25
2010/5/10,17:25:00,274.8,274.8,274.8,274.8,5
2010/5/10,17:26:00,274.9,274.9,274.9,274.9,2
2010/5/10,17:27:00,275.0,275.1,275.0,275.1,26
2010/5/10,17:28:00,275.2,275.5,275.2,275.3,44
2010/5/10,17:29:00,275.3,275.3,275.2,275.3,12
2010/5/10,17:30:00,275.2,275.4,275.2,275.4,9
2010/5/10,17:31:00,275.4,275.4,275.3,275.4,11
2010/5/10,17:32:00,275.4,275.4,275.3,275.3,9
2010/5/10,17:33:00,275.3,275.3,275.1,275.2,11
2010/5/10,17:34:00,275.2,275.2,275.1,275.1,5
2010/5/10,17:35:00,275.2,275.2,275.0,275.1,10
2010/5/10,17:36:00,275.1,275.2,275.1,275.2,2
2010/5/10,17:37:00,275.2,275.2,275.2,275.2,1
2010/5/10,17:38:00,275.1,275.1,275.0,275.1,9
2010/5/10,17:39:00,275.1,275.1,275.1,275.1,4
2010/5/10,17:40:00,275.1,275.1,275.1,275.1,2
2010/5/10,17:41:00,275.0,275.0,275.0,275.0,4
2010/5/10,17:42:00,275.0,275.1,274.9,274.9,39
2010/5/10,17:43:00,274.9,274.9,274.9,274.9,1
2010/5/10,17:44:00,275.0,275.0,274.8,274.8,13
2010/5/10,17:45:00,274.8,274.8,274.7,274.7,12
2010/5/10,17:46:00,274.7,274.8,274.7,274.7,13
2010/5/10,17:47:00,274.8,274.8,274.7,274.7,4
2010/5/10,17:49:00,274.9,274.9,274.8,274.8,9
2010/5/10,17:50:00,274.8,274.9,274.7,274.9,18
2010/5/10,17:51:00,274.9,274.9,274.5,274.6,35
2010/5/10,17:52:00,274.6,274.6,274.6,274.6,1
2010/5/10,17:53:00,274.6,274.6,274.6,274.6,2
2010/5/10,17:54:00,274.5,274.6,274.4,274.6,18
2010/5/10,17:56:00,274.7,274.7,274.5,274.5,8
2010/5/10,17:57:00,274.7,274.8,274.7,274.8,4
2010/5/10,17:58:00,274.7,274.8,274.6,274.8,9
2010/5/10,17:59:00,274.7,274.8,274.7,274.8,13
2010/5/10,18:01:00,274.8,274.8,274.8,274.8,1
2010/5/10,18:03:00,274.8,274.9,274.8,274.9,21
2010/5/10,18:04:00,274.9,274.9,274.9,274.9,75
2010/5/10,18:05:00,274.9,274.9,274.7,274.7,10
2010/5/10,18:06:00,274.7,274.7,274.7,274.7,7
2010/5/10,18:07:00,274.7,274.8,274.7,274.8,3
2010/5/10,18:08:00,274.7,274.7,274.7,274.7,4
2010/5/10,18:09:00,274.6,274.6,274.4,274.5,26
2010/5/10,18:10:00,274.5,274.5,274.4,274.4,7
2010/5/10,18:11:00,274.4,274.4,274.4,274.4,6
2010/5/10,18:12:00,274.4,274.4,274.4,274.4,2
2010/5/10,18:13:00,274.5,274.5,274.5,274.5,6
2010/5/10,18:14:00,274.5,274.5,274.5,274.5,2
2010/5/10,18:15:00,274.5,274.5,274.5,274.5,8
2010/5/10,18:16:00,274.4,274.5,274.4,274.5,3
2010/5/10,18:17:00,274.6,274.6,274.6,274.6,2
2010/5/10,18:18:00,274.6,274.6,274.6,274.6,7
2010/5/10,18:19:00,274.6,274.6,274.5,274.5,6
2010/5/10,18:20:00,274.6,274.6,274.5,274.5,20
2010/5/10,18:21:00,274.5,274.5,274.5,274.5,1
2010/5/10,18:22:00,274.5,274.5,274.5,274.5,1
2010/5/10,18:25:00,274.6,274.6,274.6,274.6,1
2010/5/10,18:26:00,274.6,274.6,274.6,274.6,9
2010/5/10,18:27:00,274.6,274.6,274.4,274.4,7
2010/5/10,18:28:00,274.5,274.5,274.4,274.4,7
2010/5/10,18:29:00,274.4,274.5,274.4,274.5,44
2010/5/10,18:30:00,274.5,274.5,274.5,274.5,1
2010/5/10,18:31:00,274.6,274.6,274.6,274.6,2
2010/5/10,18:32:00,274.7,274.7,274.7,274.7,1
2010/5/10,18:34:00,274.6,274.6,274.6,274.6,1
2010/5/10,18:35:00,274.7,274.7,274.7,274.7,1
2010/5/10,18:37:00,274.7,274.7,274.7,274.7,2
2010/5/10,18:40:00,274.7,274.7,274.7,274.7,1
2010/5/10,18:41:00,274.6,274.8,274.6,274.8,8
2010/5/10,18:42:00,274.9,274.9,274.9,274.9,7
2010/5/10,18:43:00,274.9,274.9,274.9,274.9,2
2010/5/10,18:45:00,274.9,275.0,274.9,275.0,25
2010/5/10,18:46:00,275.0,275.0,275.0,275.0,6
2010/5/10,18:48:00,274.8,274.8,274.8,274.8,6
2010/5/10,18:50:00,274.8,274.8,274.8,274.8,2
2010/5/10,18:51:00,274.8,274.8,274.7,274.7,3
2010/5/10,18:52:00,274.7,274.7,274.6,274.7,10
2010/5/10,18:58:00,274.7,274.7,274.6,274.7,4
2010/5/10,18:59:00,274.7,274.7,274.6,274.6,2
2010/5/10,19:00:00,274.7,274.7,274.7,274.7,2
2010/5/10,19:02:00,274.7,274.7,274.7,274.7,2
2010/5/10,19:03:00,274.6,274.6,274.6,274.6,1
2010/5/10,19:06:00,274.8,274.8,274.8,274.8,3
2010/5/10,19:07:00,274.9,275.0,274.9,275.0,6
2010/5/10,19:08:00,275.0,275.0,275.0,275.0,1
2010/5/10,19:09:00,274.9,274.9,274.9,274.9,5
2010/5/10,19:10:00,275.0,275.0,275.0,275.0,2
2010/5/10,19:11:00,275.0,275.0,275.0,275.0,35
2010/5/10,19:12:00,275.0,275.0,275.0,275.0,5
2010/5/10,19:13:00,274.9,275.0,274.9,275.0,5
2010/5/10,19:14:00,274.9,274.9,274.9,274.9,1
2010/5/10,19:15:00,275.0,275.0,275.0,275.0,17
2010/5/10,19:16:00,275.0,275.2,275.0,275.2,51
2010/5/10,19:17:00,275.2,275.3,275.2,275.3,10
2010/5/10,19:20:00,275.3,275.3,275.3,275.3,1
2010/5/10,19:23:00,275.4,275.4,275.3,275.4,6
2010/5/10,19:24:00,275.4,275.4,275.4,275.4,2
2010/5/10,19:26:00,275.3,275.3,275.3,275.3,7
2010/5/10,19:27:00,275.5,275.5,275.5,275.5,4
2010/5/10,19:28:00,275.5,275.5,275.5,275.5,4
2010/5/10,19:29:00,275.6,275.6,275.5,275.6,6
2010/5/10,19:30:00,275.7,275.7,275.7,275.7,9
2010/5/10,19:31:00,275.8,275.8,275.8,275.8,1
2010/5/10,19:32:00,275.7,275.8,275.7,275.8,12
2010/5/10,19:33:00,275.8,275.8,275.8,275.8,4
2010/5/10,19:34:00,275.9,276.0,275.6,276.0,31
2010/5/10,19:35:00,275.8,275.8,275.8,275.8,1
2010/5/10,19:36:00,275.8,275.8,275.7,275.7,4
2010/5/10,19:37:00,275.7,275.7,275.6,275.6,9
2010/5/10,19:38:00,275.6,275.6,275.4,275.4,6
2010/5/10,19:39:00,275.3,275.6,275.1,275.5,22
2010/5/10,19:40:00,275.5,275.5,275.4,275.4,3
2010/5/10,19:41:00,275.5,275.5,275.5,275.5,2
2010/5/10,19:42:00,275.4,275.4,275.4,275.4,3
2010/5/10,19:44:00,275.4,275.4,275.4,275.4,4
2010/5/10,19:45:00,275.5,275.6,275.5,275.6,20
2010/5/10,19:47:00,275.4,275.4,275.3,275.3,7
2010/5/10,19:49:00,275.3,275.4,275.3,275.4,7
2010/5/10,19:52:00,275.3,275.3,275.3,275.3,1
2010/5/10,19:54:00,275.3,275.3,275.3,275.3,2
2010/5/10,19:55:00,275.5,275.5,275.4,275.4,2
2010/5/10,19:56:00,275.4,275.4,275.4,275.4,15
2010/5/10,19:57:00,275.3,275.3,275.3,275.3,3
2010/5/10,19:58:00,275.3,275.3,275.2,275.2,5
2010/5/10,19:59:00,275.2,275.3,275.2,275.3,2
2010/5/10,20:00:00,275.3,275.3,275.3,275.3,18
2010/5/10,20:01:00,275.4,275.4,275.3,275.3,6
2010/5/10,20:05:00,275.4,275.5,275.4,275.5,5
2010/5/10,20:06:00,275.6,275.8,275.6,275.8,18
2010/5/10,20:07:00,275.7,275.7,275.7,275.7,5
2010/5/10,20:08:00,275.7,275.7,275.7,275.7,6
2010/5/10,20:09:00,275.5,275.5,275.5,275.5,6
2010/5/10,20:10:00,275.5,275.7,275.5,275.7,5
2010/5/10,20:11:00,275.7,275.8,275.7,275.8,3
2010/5/10,20:12:00,275.7,275.7,275.5,275.5,9
2010/5/10,20:13:00,275.4,275.4,275.4,275.4,10
2010/5/10,20:14:00,275.4,275.6,275.4,275.6,16
2010/5/10,20:15:00,275.4,275.4,275.4,275.4,2
2010/5/10,20:16:00,275.3,275.3,275.2,275.3,8
2010/5/10,20:17:00,275.2,275.2,275.1,275.1,8
2010/5/10,20:18:00,275.1,275.2,275.1,275.1,3
2010/5/10,20:20:00,275.1,275.1,275.1,275.1,2
2010/5/10,20:22:00,275.1,275.1,275.1,275.1,2
2010/5/10,20:23:00,275.0,275.0,275.0,275.0,1
2010/5/10,20:24:00,275.0,275.0,275.0,275.0,8
2010/5/10,20:25:00,275.0,275.0,274.9,274.9,14
2010/5/10,20:26:00,274.9,274.9,274.9,274.9,1
2010/5/10,20:27:00,275.0,275.0,274.8,274.8,4
2010/5/10,20:29:00,274.8,275.1,274.8,275.1,16
2010/5/10,20:30:00,274.9,275.1,274.9,275.1,12
2010/5/10,20:32:00,275.0,275.0,275.0,275.0,5
2010/5/10,20:34:00,274.9,275.0,274.9,275.0,2
2010/5/10,20:36:00,275.2,275.2,275.0,275.0,10
2010/5/10,20:38:00,275.1,275.1,275.1,275.1,5
2010/5/10,20:39:00,274.9,274.9,274.8,274.8,19
2010/5/10,20:40:00,274.8,274.8,274.8,274.8,1
2010/5/10,20:41:00,275.0,275.0,274.7,274.7,17
2010/5/10,20:42:00,274.7,274.7,274.7,274.7,2
2010/5/10,20:43:00,274.7,274.8,274.7,274.8,11
2010/5/10,20:44:00,274.9,274.9,274.8,274.8,8
2010/5/10,20:46:00,275.0,275.2,275.0,275.0,8
2010/5/10,20:47:00,275.0,275.1,275.0,275.1,4
2010/5/10,20:48:00,275.2,275.3,275.2,275.3,3
2010/5/10,20:49:00,275.3,275.6,275.3,275.5,7
2010/5/10,20:50:00,275.6,275.6,275.5,275.5,15
2010/5/10,20:51:00,275.5,275.5,275.3,275.3,33
2010/5/10,20:52:00,275.3,275.4,275.2,275.3,16
2010/5/10,20:53:00,275.3,275.3,275.3,275.3,8
2010/5/10,20:54:00,275.3,275.3,275.2,275.3,4
2010/5/10,20:55:00,275.2,275.3,275.2,275.3,3
2010/5/10,20:56:00,275.3,275.3,275.3,275.3,5
2010/5/10,20:59:00,275.2,275.2,275.1,275.1,9
2010/5/10,21:00:00,275.1,275.1,275.1,275.1,4
2010/5/10,21:01:00,275.0,275.0,275.0,275.0,5
2010/5/10,21:02:00,274.9,274.9,274.9,274.9,2
2010/5/10,21:03:00,274.9,274.9,274.7,274.7,8
2010/5/10,21:04:00,274.7,274.7,274.6,274.6,9
2010/5/10,21:05:00,274.7,274.7,274.6,274.6,2
2010/5/10,21:06:00,274.7,275.0,274.7,275.0,7
2010/5/10,21:09:00,274.9,274.9,274.9,274.9,1
2010/5/10,21:10:00,275.0,275.0,275.0,275.0,1
2010/5/10,21:12:00,274.9,274.9,274.9,274.9,2
2010/5/10,21:15:00,274.9,274.9,274.9,274.9,4
2010/5/10,21:16:00,274.8,274.8,274.8,274.8,6
2010/5/10,21:18:00,274.7,274.7,274.7,274.7,4
2010/5/10,21:20:00,274.8,274.8,274.8,274.8,5
2010/5/10,21:22:00,274.7,274.7,274.7,274.7,15
2010/5/10,21:23:00,274.7,274.7,274.7,274.7,2
2010/5/10,21:24:00,274.6,274.6,274.6,274.6,2
2010/5/10,21:26:00,274.7,274.7,274.6,274.7,5
2010/5/10,21:27:00,274.7,274.7,274.7,274.7,22
2010/5/10,21:28:00,274.7,274.7,274.6,274.7,14
2010/5/10,21:29:00,274.7,274.7,274.7,274.7,19
2010/5/10,21:30:00,274.7,274.8,274.6,274.8,6
2010/5/10,21:31:00,274.9,275.3,274.9,275.3,40
2010/5/10,21:32:00,275.2,275.2,274.9,275.0,11
2010/5/10,21:33:00,275.1,275.1,275.0,275.0,13
2010/5/10,21:34:00,275.2,275.3,275.0,275.2,23
2010/5/10,21:35:00,275.3,275.6,275.3,275.6,22
2010/5/10,21:36:00,275.5,275.7,275.5,275.6,49
2010/5/10,21:37:00,275.5,275.8,275.5,275.7,16
2010/5/10,21:38:00,275.7,275.7,275.6,275.7,6
2010/5/10,21:39:00,275.6,275.7,275.6,275.7,4
2010/5/10,21:40:00,275.7,275.7,275.7,275.7,7
2010/5/10,21:41:00,275.7,275.9,275.5,275.5,23
2010/5/10,21:42:00,275.8,276.0,275.8,275.9,34
2010/5/10,21:43:00,275.9,276.1,275.9,276.1,36
2010/5/10,21:44:00,276.0,276.1,275.8,275.8,12
2010/5/10,21:45:00,275.8,276.2,275.8,276.1,29
2010/5/10,21:46:00,276.1,276.2,276.0,276.0,27
2010/5/10,21:47:00,275.9,276.1,275.9,276.0,7
2010/5/10,21:48:00,276.0,276.0,276.0,276.0,5
2010/5/10,21:49:00,275.9,275.9,275.7,275.7,16
2010/5/10,21:50:00,275.7,275.7,275.7,275.7,2
2010/5/10,21:51:00,275.7,276.0,275.7,275.8,3
2010/5/10,21:52:00,275.8,275.9,275.6,275.6,22
2010/5/10,21:53:00,275.5,275.5,275.3,275.3,14
2010/5/10,21:54:00,275.3,275.4,275.3,275.3,7
2010/5/10,21:55:00,275.3,275.3,275.3,275.3,5
2010/5/10,21:56:00,275.2,275.2,275.2,275.2,2
2010/5/10,21:57:00,275.2,275.2,275.2,275.2,20
2010/5/10,21:58:00,275.3,275.3,275.3,275.3,1
2010/5/10,21:59:00,275.5,275.5,275.5,275.5,6
2010/5/10,22:00:00,275.4,275.4,275.2,275.2,4
2010/5/10,22:01:00,275.2,275.2,274.9,274.9,16
2010/5/10,22:02:00,274.9,275.2,274.9,275.2,5
2010/5/10,22:03:00,275.3,275.3,275.3,275.3,1
2010/5/10,22:05:00,275.2,275.2,275.2,275.2,1
2010/5/10,22:06:00,275.2,275.2,275.2,275.2,1
2010/5/10,22:07:00,275.0,275.0,274.9,274.9,3
2010/5/10,22:08:00,274.8,274.8,274.8,274.8,2
2010/5/10,22:09:00,275.0,275.1,275.0,275.1,4
2010/5/10,22:11:00,275.2,275.2,275.2,275.2,3
2010/5/10,22:12:00,275.3,275.5,275.3,275.4,23
2010/5/10,22:13:00,275.4,275.4,275.3,275.4,9
2010/5/10,22:14:00,275.4,275.6,275.4,275.6,12
2010/5/10,22:15:00,275.6,275.6,275.6,275.6,6
2010/5/10,22:16:00,275.7,275.7,275.7,275.7,3
2010/5/10,22:17:00,275.7,275.7,275.6,275.6,18
2010/5/10,22:18:00,275.6,275.6,275.6,275.6,2
2010/5/10,22:19:00,275.5,275.5,275.5,275.5,3
2010/5/10,22:20:00,275.4,275.5,275.4,275.5,3
2010/5/10,22:21:00,275.4,275.5,275.3,275.5,7
2010/5/10,22:22:00,275.4,275.4,275.2,275.3,32
2010/5/10,22:23:00,275.2,275.3,275.1,275.1,41
2010/5/10,22:24:00,275.1,275.2,275.1,275.1,5
2010/5/10,22:25:00,275.2,275.2,275.1,275.2,3
2010/5/10,22:26:00,275.2,275.2,275.2,275.2,2
2010/5/10,22:27:00,275.1,275.1,275.0,275.0,15
2010/5/10,22:28:00,275.0,275.0,274.9,274.9,16
2010/5/10,22:29:00,274.9,274.9,274.9,274.9,9
2010/5/10,22:30:00,274.9,274.9,274.7,274.8,26
2010/5/10,22:31:00,274.7,275.1,274.6,275.0,35
2010/5/10,22:32:00,275.0,275.0,275.0,275.0,1
2010/5/10,22:34:00,275.0,275.0,274.9,274.9,14
2010/5/10,22:35:00,274.9,275.1,274.9,275.1,2
2010/5/10,22:36:00,275.0,275.0,274.9,274.9,16
2010/5/10,22:37:00,275.0,275.0,275.0,275.0,3
2010/5/10,22:38:00,275.0,275.0,275.0,275.0,1
2010/5/10,22:39:00,274.9,274.9,274.8,274.8,12
2010/5/10,22:40:00,274.9,275.1,274.9,275.1,13
2010/5/10,22:41:00,275.2,275.3,275.2,275.2,8
2010/5/10,22:42:00,275.2,275.2,275.1,275.1,3
2010/5/10,22:43:00,275.0,275.0,274.9,274.9,23
2010/5/10,22:44:00,274.8,274.9,274.8,274.8,13
2010/5/10,22:45:00,274.8,274.8,274.7,274.7,52
2010/5/10,22:46:00,274.7,274.8,274.7,274.8,11
2010/5/10,22:47:00,274.8,274.9,274.8,274.9,9
2010/5/10,22:48:00,275.0,275.2,275.0,275.1,18
2010/5/10,22:49:00,275.0,275.2,275.0,275.2,12
2010/5/10,22:50:00,275.3,275.3,275.2,275.2,18
2010/5/10,22:51:00,275.2,275.2,275.0,275.1,16
2010/5/10,22:53:00,275.1,275.1,275.1,275.1,12
2010/5/10,22:54:00,275.1,275.1,274.9,274.9,4
2010/5/10,22:55:00,275.1,275.3,275.1,275.3,3
2010/5/10,22:56:00,275.3,275.3,275.0,275.0,20
2010/5/10,22:57:00,275.1,275.2,275.0,275.2,3
2010/5/10,22:58:00,275.2,275.2,275.2,275.2,2
2010/5/10,22:59:00,275.1,275.1,274.9,275.1,33
2010/5/10,23:00:00,275.0,275.1,275.0,275.1,7
2010/5/10,23:01:00,275.1,275.3,275.1,275.3,7
2010/5/10,23:02:00,275.4,275.8,275.4,275.8,42
2010/5/10,23:03:00,275.8,275.9,275.7,275.7,12
2010/5/10,23:04:00,275.8,275.9,275.8,275.9,5
2010/5/10,23:05:00,275.9,275.9,275.7,275.8,3
2010/5/10,23:06:00,275.8,275.9,275.8,275.9,15
2010/5/10,23:07:00,275.8,275.8,275.7,275.8,11
2010/5/10,23:08:00,275.8,275.9,275.8,275.8,11
2010/5/10,23:09:00,275.8,275.8,275.6,275.6,8
2010/5/10,23:10:00,275.6,275.6,275.5,275.5,19
2010/5/10,23:11:00,275.5,275.5,275.5,275.5,3
2010/5/10,23:12:00,275.6,275.6,275.6,275.6,2
2010/5/10,23:13:00,275.7,275.7,275.7,275.7,3
2010/5/10,23:14:00,275.7,275.7,275.7,275.7,7
2010/5/10,23:15:00,275.7,275.7,275.7,275.7,1
2010/5/10,23:16:00,275.7,275.7,275.7,275.7,4
2010/5/10,23:17:00,275.8,275.8,275.6,275.6,18
2010/5/10,23:18:00,275.6,275.6,275.5,275.5,10
2010/5/10,23:19:00,275.5,275.5,275.5,275.5,6
2010/5/10,23:20:00,275.7,275.7,275.7,275.7,1
2010/5/10,23:21:00,275.5,276.0,275.5,276.0,15
2010/5/10,23:22:00,275.8,275.8,275.8,275.8,20
2010/5/10,23:23:00,275.7,275.7,275.6,275.6,9
2010/5/10,23:24:00,275.8,275.9,275.8,275.8,6
2010/5/10,23:25:00,275.9,275.9,275.9,275.9,7
2010/5/10,23:26:00,275.9,275.9,275.8,275.8,18
2010/5/10,23:27:00,275.8,276.0,275.8,275.9,23
2010/5/10,23:28:00,275.9,275.9,275.8,275.9,12
2010/5/10,23:29:00,276.0,276.0,276.0,276.0,7
2010/5/10,23:30:00,276.0,276.0,276.0,276.0,6
2010/5/10,23:31:00,276.0,276.0,276.0,276.0,8
2010/5/10,23:32:00,276.1,276.1,276.1,276.1,7
2010/5/10,23:33:00,276.0,276.0,276.0,276.0,13
2010/5/10,23:34:00,275.9,276.0,275.9,276.0,8
2010/5/10,23:35:00,275.9,276.2,275.8,276.2,24
2010/5/10,23:36:00,276.2,276.3,276.2,276.3,12
2010/5/10,23:37:00,276.3,276.3,276.2,276.2,7
2010/5/10,23:38:00,276.2,276.2,276.2,276.2,2
2010/5/10,23:39:00,276.3,276.4,276.3,276.4,19
2010/5/10,23:40:00,276.4,276.5,276.3,276.5,17
2010/5/10,23:41:00,276.5,276.5,276.4,276.4,3
2010/5/10,23:42:00,276.4,276.4,276.4,276.4,2
2010/5/10,23:44:00,276.2,276.3,276.2,276.3,11
2010/5/10,23:46:00,276.3,276.3,276.3,276.3,6
2010/5/10,23:47:00,276.2,276.2,276.2,276.2,1
2010/5/10,23:48:00,276.4,276.4,276.4,276.4,4
2010/5/10,23:49:00,276.3,276.3,276.3,276.3,1
2010/5/10,23:52:00,276.4,276.4,276.4,276.4,11
2010/5/10,23:53:00,276.5,276.5,276.5,276.5,1
2010/5/10,23:54:00,276.4,276.4,276.4,276.4,12
2010/5/10,23:55:00,276.4,276.4,276.4,276.4,8
2010/5/11,08:46:00,273.0,273.0,271.5,271.9,1834
2010/5/11,08:47:00,271.8,272.0,271.6,271.9,506
2010/5/11,08:48:00,272.0,272.1,271.9,272.0,537
2010/5/11,08:49:00,272.0,272.6,272.0,272.4,341
2010/5/11,08:50:00,272.4,272.5,272.3,272.5,163
2010/5/11,08:51:00,272.5,272.6,272.4,272.4,177
2010/5/11,08:52:00,272.5,272.5,272.2,272.3,357
2010/5/11,08:53:00,272.2,272.3,271.9,272.0,455
2010/5/11,08:54:00,272.1,272.2,272.0,272.1,207
2010/5/11,08:55:00,272.2,272.2,272.1,272.1,41
2010/5/11,08:56:00,272.2,272.2,272.1,272.2,22
2010/5/11,08:57:00,272.1,272.2,272.1,272.1,48
2010/5/11,08:58:00,272.1,272.2,272.1,272.1,113
2010/5/11,08:59:00,272.1,272.1,271.9,272.0,297
2010/5/11,09:00:00,272.1,272.1,271.9,272.0,320
2010/5/11,09:01:00,272.1,272.8,271.8,272.4,2279
2010/5/11,09:02:00,272.4,272.4,272.0,272.2,699
2010/5/11,09:03:00,272.2,272.4,272.2,272.4,345
2010/5/11,09:04:00,272.4,272.6,272.4,272.6,161
2010/5/11,09:05:00,272.6,273.0,272.6,273.0,342
2010/5/11,09:06:00,273.1,273.3,273.1,273.2,311
2010/5/11,09:07:00,273.3,273.5,273.3,273.3,516
2010/5/11,09:08:00,273.3,273.5,273.1,273.2,432
2010/5/11,09:09:00,273.2,273.2,272.9,273.0,338
2010/5/11,09:10:00,273.0,273.0,272.9,273.0,239
2010/5/11,09:11:00,273.0,273.1,272.6,272.6,645
2010/5/11,09:12:00,272.6,272.7,272.5,272.7,209
2010/5/11,09:13:00,272.7,272.8,272.7,272.8,112
2010/5/11,09:14:00,272.8,272.8,272.7,272.7,54
2010/5/11,09:15:00,272.7,273.0,272.7,273.0,139
2010/5/11,09:16:00,273.0,273.0,272.8,273.0,297
2010/5/11,09:17:00,273.0,273.1,272.9,272.9,147
2010/5/11,09:18:00,272.9,273.0,272.9,273.0,148
2010/5/11,09:19:00,272.9,273.1,272.9,273.0,112
2010/5/11,09:20:00,273.1,273.2,273.1,273.1,177
2010/5/11,09:21:00,273.1,273.1,272.9,273.0,153
2010/5/11,09:22:00,273.0,273.1,272.9,273.0,149
2010/5/11,09:23:00,273.0,273.0,272.8,272.8,391
2010/5/11,09:24:00,272.8,272.9,272.7,272.8,233
2010/5/11,09:25:00,272.9,272.9,272.7,272.9,136
2010/5/11,09:26:00,272.9,272.9,272.8,272.9,114
2010/5/11,09:27:00,272.9,273.1,272.9,273.1,134
2010/5/11,09:28:00,273.1,273.5,273.1,273.4,182
2010/5/11,09:29:00,273.3,273.5,273.2,273.4,139
2010/5/11,09:30:00,273.3,273.7,273.3,273.5,256
2010/5/11,09:31:00,273.5,273.6,273.4,273.4,106
2010/5/11,09:32:00,273.4,273.5,273.2,273.2,192
2010/5/11,09:33:00,273.2,273.4,273.1,273.2,153
2010/5/11,09:34:00,273.2,273.2,273.2,273.2,150
2010/5/11,09:35:00,273.3,273.5,273.3,273.5,185
2010/5/11,09:36:00,273.5,273.8,273.5,273.6,244
2010/5/11,09:37:00,273.6,273.8,273.5,273.5,242
2010/5/11,09:38:00,273.6,273.9,273.6,273.9,394
2010/5/11,09:39:00,273.9,273.9,273.5,273.6,291
2010/5/11,09:40:00,273.5,273.7,273.5,273.7,210
2010/5/11,09:41:00,273.6,273.6,273.2,273.2,637
2010/5/11,09:42:00,273.2,273.4,273.2,273.3,377
2010/5/11,09:43:00,273.2,273.3,273.1,273.2,196
2010/5/11,09:44:00,273.2,273.2,273.1,273.1,196
2010/5/11,09:45:00,273.0,273.2,272.8,272.9,702
2010/5/11,09:46:00,272.9,273.0,272.8,272.8,176
2010/5/11,09:47:00,272.9,272.9,272.7,272.8,121
2010/5/11,09:48:00,272.8,272.8,272.6,272.7,154
2010/5/11,09:49:00,272.7,273.0,272.7,273.0,153
2010/5/11,09:50:00,273.0,273.0,272.8,272.9,55
2010/5/11,09:51:00,272.8,273.0,272.8,273.0,214
2010/5/11,09:52:00,272.9,272.9,272.9,272.9,47
2010/5/11,09:53:00,272.9,272.9,272.9,272.9,36
2010/5/11,09:54:00,272.9,272.9,272.6,272.7,167
2010/5/11,09:55:00,272.6,272.7,272.6,272.7,124
2010/5/11,09:56:00,272.6,272.7,272.4,272.4,327
2010/5/11,09:57:00,272.3,272.3,272.2,272.3,466
2010/5/11,09:58:00,272.2,272.4,272.1,272.4,311
2010/5/11,09:59:00,272.3,272.4,272.3,272.4,136
2010/5/11,10:00:00,272.3,272.3,272.1,272.1,216
2010/5/11,10:01:00,272.2,272.6,272.1,272.6,416
2010/5/11,10:02:00,272.6,272.6,272.6,272.6,82
2010/5/11,10:03:00,272.6,272.8,272.6,272.8,123
2010/5/11,10:04:00,272.7,272.8,272.6,272.7,84
2010/5/11,10:05:00,272.7,272.8,272.7,272.7,44
2010/5/11,10:06:00,272.8,272.9,272.7,272.8,136
2010/5/11,10:07:00,272.9,272.9,272.6,272.7,117
2010/5/11,10:08:00,272.6,272.7,272.6,272.6,46
2010/5/11,10:09:00,272.6,272.6,272.4,272.4,142
2010/5/11,10:10:00,272.4,272.4,272.3,272.4,137
2010/5/11,10:11:00,272.4,272.4,272.4,272.4,139
2010/5/11,10:12:00,272.5,272.8,272.5,272.7,306
2010/5/11,10:13:00,272.7,272.7,272.5,272.5,72
2010/5/11,10:14:00,272.5,272.5,272.3,272.3,232
2010/5/11,10:15:00,272.3,272.4,272.2,272.3,106
2010/5/11,10:16:00,272.3,272.6,272.3,272.5,55
2010/5/11,10:17:00,272.5,272.7,272.5,272.7,123
2010/5/11,10:18:00,272.7,272.7,272.6,272.7,67
2010/5/11,10:19:00,272.7,272.7,272.6,272.6,15
2010/5/11,10:20:00,272.6,272.9,272.6,272.8,110
2010/5/11,10:21:00,272.8,273.1,272.8,273.1,126
2010/5/11,10:22:00,273.0,273.1,272.8,272.8,185
2010/5/11,10:23:00,272.9,272.9,272.7,272.7,127
2010/5/11,10:24:00,272.7,272.8,272.7,272.8,54
2010/5/11,10:25:00,272.8,272.8,272.7,272.7,156
2010/5/11,10:26:00,272.7,272.7,272.6,272.7,77
2010/5/11,10:27:00,272.7,272.9,272.7,272.9,56
2010/5/11,10:28:00,272.9,272.9,272.9,272.9,29
2010/5/11,10:29:00,272.9,272.9,272.8,272.8,77
2010/5/11,10:30:00,272.8,272.9,272.8,272.8,78
2010/5/11,10:31:00,272.9,272.9,272.9,272.9,6
2010/5/11,10:32:00,272.9,273.0,272.8,272.8,177
2010/5/11,10:33:00,272.9,272.9,272.7,272.7,119
2010/5/11,10:34:00,272.8,272.8,272.7,272.8,150
2010/5/11,10:35:00,272.8,272.8,272.7,272.8,50
2010/5/11,10:36:00,272.8,272.9,272.8,272.9,67
2010/5/11,10:37:00,273.0,273.0,272.9,272.9,72
2010/5/11,10:38:00,272.9,272.9,272.8,272.9,47
2010/5/11,10:39:00,272.9,273.0,272.9,272.9,13
2010/5/11,10:40:00,272.9,272.9,272.7,272.8,183
2010/5/11,10:41:00,272.7,272.7,272.7,272.7,7
2010/5/11,10:42:00,272.7,272.7,272.4,272.5,425
2010/5/11,10:43:00,272.5,272.5,272.4,272.4,56
2010/5/11,10:44:00,272.4,272.6,272.4,272.6,139
2010/5/11,10:45:00,272.5,272.5,272.5,272.5,92
2010/5/11,10:46:00,272.5,272.6,272.5,272.6,110
2010/5/11,10:47:00,272.6,272.6,272.4,272.5,52
2010/5/11,10:48:00,272.4,272.5,272.4,272.5,138
2010/5/11,10:49:00,272.5,272.6,272.5,272.6,47
2010/5/11,10:50:00,272.7,272.8,272.7,272.7,193
2010/5/11,10:51:00,272.8,272.8,272.6,272.6,69
2010/5/11,10:52:00,272.5,272.5,271.9,272.2,881
2010/5/11,10:53:00,272.2,272.2,272.1,272.1,317
2010/5/11,10:54:00,272.0,272.0,271.8,272.0,446
2010/5/11,10:55:00,271.9,272.0,271.7,271.9,497
2010/5/11,10:56:00,271.9,272.0,271.8,271.8,240
2010/5/11,10:57:00,271.7,271.7,271.3,271.4,653
2010/5/11,10:58:00,271.3,271.5,271.1,271.5,955
2010/5/11,10:59:00,271.5,271.5,271.4,271.5,199
2010/5/11,11:00:00,271.5,271.6,271.4,271.6,92
2010/5/11,11:01:00,271.6,271.8,271.5,271.7,81
2010/5/11,11:02:00,271.7,271.8,271.6,271.7,123
2010/5/11,11:03:00,271.7,271.8,271.7,271.8,57
2010/5/11,11:04:00,271.7,271.7,271.4,271.5,255
2010/5/11,11:05:00,271.5,271.6,271.4,271.5,115
2010/5/11,11:06:00,271.5,271.7,271.5,271.7,118
2010/5/11,11:07:00,271.7,271.9,271.5,271.5,148
2010/5/11,11:08:00,271.5,271.5,271.3,271.4,362
2010/5/11,11:09:00,271.4,271.4,271.2,271.2,231
2010/5/11,11:10:00,271.1,271.5,271.1,271.4,371
2010/5/11,11:11:00,271.3,271.6,271.3,271.5,129
2010/5/11,11:12:00,271.5,271.5,271.4,271.4,170
2010/5/11,11:13:00,271.3,271.3,271.1,271.3,424
2010/5/11,11:14:00,271.3,271.4,271.3,271.3,77
2010/5/11,11:15:00,271.2,271.4,271.2,271.4,144
2010/5/11,11:16:00,271.3,271.3,271.1,271.2,182
2010/5/11,11:17:00,271.3,271.4,271.2,271.4,355
2010/5/11,11:18:00,271.4,271.5,271.4,271.5,163
2010/5/11,11:19:00,271.4,271.5,271.4,271.4,31
2010/5/11,11:20:00,271.3,271.4,271.3,271.4,108
2010/5/11,11:21:00,271.4,271.6,271.3,271.5,171
2010/5/11,11:22:00,271.5,271.7,271.4,271.6,53
2010/5/11,11:23:00,271.6,271.6,271.4,271.4,143
2010/5/11,11:24:00,271.4,271.6,271.4,271.6,110
2010/5/11,11:25:00,271.5,271.5,271.4,271.4,89
2010/5/11,11:26:00,271.3,271.5,271.3,271.4,164
2010/5/11,11:27:00,271.4,271.7,271.4,271.7,201
2010/5/11,11:28:00,271.7,271.8,271.5,271.6,365
2010/5/11,11:29:00,271.6,271.6,271.6,271.6,71
2010/5/11,11:30:00,271.6,271.6,271.5,271.5,46
2010/5/11,11:31:00,271.6,271.7,271.5,271.7,348
2010/5/11,11:32:00,271.7,271.9,271.6,271.9,220
2010/5/11,11:33:00,271.9,271.9,271.7,271.8,148
2010/5/11,11:34:00,271.8,271.8,271.6,271.6,204
2010/5/11,11:35:00,271.6,271.6,271.4,271.5,278
2010/5/11,11:36:00,271.6,271.6,271.5,271.6,188
2010/5/11,11:37:00,271.5,271.5,271.4,271.5,88
2010/5/11,11:38:00,271.6,271.6,271.5,271.6,182
2010/5/11,11:39:00,271.7,271.7,271.6,271.7,95
2010/5/11,11:40:00,271.6,271.7,271.6,271.6,190
2010/5/11,11:41:00,271.6,271.6,271.4,271.5,133
2010/5/11,11:42:00,271.5,271.5,271.5,271.5,6
2010/5/11,11:43:00,271.5,271.6,271.5,271.5,18
2010/5/11,11:44:00,271.6,271.7,271.6,271.7,119
2010/5/11,11:45:00,271.7,271.7,271.6,271.7,41
2010/5/11,11:46:00,271.6,271.7,271.6,271.6,14
2010/5/11,11:47:00,271.6,271.7,271.5,271.5,191
2010/5/11,11:48:00,271.4,271.4,271.1,271.1,182
2010/5/11,11:49:00,271.1,271.1,270.8,270.9,292
2010/5/11,11:50:00,270.9,270.9,270.7,270.7,221
2010/5/11,11:51:00,270.7,270.9,270.7,270.8,106
2010/5/11,11:52:00,270.7,270.7,270.6,270.7,266
2010/5/11,11:53:00,270.7,270.8,270.5,270.8,163
2010/5/11,11:54:00,270.8,270.8,270.7,270.8,128
2010/5/11,11:55:00,270.8,270.8,270.6,270.6,398
2010/5/11,11:56:00,270.6,270.8,270.6,270.7,359
2010/5/11,11:57:00,270.6,270.6,270.4,270.5,254
2010/5/11,11:58:00,270.5,270.5,270.2,270.4,702
2010/5/11,11:59:00,270.3,270.3,270.0,270.1,406
2010/5/11,12:00:00,270.2,270.2,270.1,270.2,205
2010/5/11,12:01:00,270.2,270.2,270.0,270.1,379
2010/5/11,12:02:00,270.1,270.5,270.0,270.4,327
2010/5/11,12:03:00,270.4,270.6,270.4,270.5,142
2010/5/11,12:04:00,270.4,270.4,270.4,270.4,50
2010/5/11,12:05:00,270.4,270.5,270.3,270.3,62
2010/5/11,12:06:00,270.3,270.3,270.1,270.3,115
2010/5/11,12:07:00,270.3,270.4,270.3,270.3,66
2010/5/11,12:08:00,270.4,270.6,270.4,270.5,227
2010/5/11,12:09:00,270.4,270.5,270.3,270.4,264
2010/5/11,12:10:00,270.4,270.5,270.3,270.5,123
2010/5/11,12:11:00,270.4,270.5,270.2,270.5,129
2010/5/11,12:12:00,270.6,270.7,270.5,270.5,60
2010/5/11,12:13:00,270.4,270.4,270.2,270.2,133
2010/5/11,12:14:00,270.2,270.2,270.0,270.1,221
2010/5/11,12:15:00,270.1,270.1,269.9,269.9,288
2010/5/11,12:16:00,269.9,270.1,269.8,269.9,202
2010/5/11,12:17:00,269.9,270.2,269.9,270.0,194
2010/5/11,12:18:00,270.0,270.0,269.8,269.9,129
2010/5/11,12:19:00,269.9,270.0,269.8,269.8,230
2010/5/11,12:20:00,269.8,269.9,269.6,269.6,177
2010/5/11,12:21:00,269.7,269.9,269.6,269.8,183
2010/5/11,12:22:00,269.8,270.2,269.8,270.2,141
2010/5/11,12:23:00,270.3,270.4,270.2,270.4,202
2010/5/11,12:24:00,270.3,270.3,270.0,270.1,219
2010/5/11,12:25:00,270.1,270.4,270.0,270.3,109
2010/5/11,12:26:00,270.3,270.4,270.2,270.2,50
2010/5/11,12:27:00,270.2,270.2,270.2,270.2,28
2010/5/11,12:28:00,270.3,270.3,270.3,270.3,40
2010/5/11,12:29:00,270.2,270.4,270.2,270.4,69
2010/5/11,12:30:00,270.3,270.3,270.2,270.2,145
2010/5/11,12:31:00,270.2,270.2,270.1,270.1,143
2010/5/11,12:32:00,270.1,270.2,270.0,270.0,85
2010/5/11,12:33:00,270.0,270.3,270.0,270.3,154
2010/5/11,12:34:00,270.2,270.2,270.1,270.2,94
2010/5/11,12:35:00,270.1,270.3,270.1,270.3,89
2010/5/11,12:36:00,270.3,270.3,270.3,270.3,38
2010/5/11,12:37:00,270.3,270.3,270.1,270.2,118
2010/5/11,12:38:00,270.2,270.4,270.2,270.3,71
2010/5/11,12:39:00,270.3,270.3,270.2,270.3,74
2010/5/11,12:40:00,270.3,270.4,270.3,270.4,101
2010/5/11,12:41:00,270.3,270.3,270.3,270.3,40
2010/5/11,12:42:00,270.3,270.4,270.1,270.2,95
2010/5/11,12:43:00,270.3,270.5,270.3,270.4,256
2010/5/11,12:44:00,270.3,270.4,270.3,270.3,110
2010/5/11,12:45:00,270.3,270.3,270.3,270.3,11
2010/5/11,12:46:00,270.2,270.3,270.1,270.1,97
2010/5/11,12:47:00,270.2,270.3,270.2,270.3,150
2010/5/11,12:48:00,270.3,270.3,270.3,270.3,98
2010/5/11,12:49:00,270.2,270.2,270.1,270.1,263
2010/5/11,12:50:00,270.1,270.1,270.0,270.0,75
2010/5/11,12:51:00,270.0,270.0,269.6,269.6,474
2010/5/11,12:52:00,269.7,269.8,269.5,269.6,414
2010/5/11,12:53:00,269.7,269.7,269.3,269.4,304
2010/5/11,12:54:00,269.4,269.4,269.2,269.3,160
2010/5/11,12:55:00,269.3,269.3,269.1,269.1,219
2010/5/11,12:56:00,269.1,269.4,269.1,269.4,380
2010/5/11,12:57:00,269.4,269.5,269.4,269.4,127
2010/5/11,12:58:00,269.5,269.6,269.4,269.5,174
2010/5/11,12:59:00,269.5,269.6,269.5,269.5,41
2010/5/11,13:00:00,269.6,269.6,269.6,269.6,51
2010/5/11,13:01:00,269.6,269.7,269.6,269.6,179
2010/5/11,13:02:00,269.7,269.8,269.6,269.8,108
2010/5/11,13:03:00,269.9,270.3,269.7,270.1,410
2010/5/11,13:04:00,270.2,270.9,270.2,270.9,1305
2010/5/11,13:05:00,270.8,271.1,270.6,270.7,736
2010/5/11,13:06:00,270.7,270.7,270.6,270.6,32
2010/5/11,13:07:00,270.6,270.6,270.6,270.6,121
2010/5/11,13:08:00,270.5,270.5,270.5,270.5,23
2010/5/11,13:09:00,270.4,270.5,270.4,270.5,45
2010/5/11,13:10:00,270.5,270.6,270.5,270.6,62
2010/5/11,13:11:00,270.6,270.9,270.6,270.9,186
2010/5/11,13:12:00,270.8,271.2,270.8,271.0,370
2010/5/11,13:13:00,271.1,271.2,271.0,271.1,235
2010/5/11,13:14:00,271.0,271.2,270.9,270.9,93
2010/5/11,13:15:00,271.0,271.1,271.0,271.1,77
2010/5/11,13:16:00,271.1,271.1,270.8,270.8,133
2010/5/11,13:17:00,270.8,270.8,270.8,270.8,99
2010/5/11,13:18:00,270.8,270.9,270.7,270.7,182
2010/5/11,13:19:00,270.7,270.7,270.5,270.5,90
2010/5/11,13:20:00,270.5,270.5,270.4,270.4,67
2010/5/11,13:21:00,270.4,270.5,270.3,270.4,122
2010/5/11,13:22:00,270.4,270.5,270.4,270.5,105
2010/5/11,13:23:00,270.5,270.6,270.5,270.6,57
2010/5/11,13:24:00,270.6,270.7,270.5,270.5,135
2010/5/11,13:25:00,270.6,270.6,270.4,270.5,97
2010/5/11,13:26:00,270.5,270.6,270.5,270.5,128
2010/5/11,13:27:00,270.4,270.6,270.4,270.6,114
2010/5/11,13:28:00,270.6,270.6,270.5,270.5,38
2010/5/11,13:29:00,270.5,270.5,270.4,270.5,148
2010/5/11,13:30:00,270.5,270.6,270.4,270.6,292
2010/5/11,13:31:00,270.6,270.7,269.6,269.9,798
2010/5/11,13:32:00,269.9,269.9,269.7,269.7,482
2010/5/11,13:33:00,269.6,269.6,269.4,269.5,276
2010/5/11,13:34:00,269.5,269.6,269.4,269.6,120
2010/5/11,13:35:00,269.6,269.7,269.5,269.6,369
2010/5/11,13:36:00,269.6,269.8,269.6,269.7,262
2010/5/11,13:37:00,269.6,269.7,269.4,269.5,330
2010/5/11,13:38:00,269.4,269.7,269.4,269.6,190
2010/5/11,13:39:00,269.7,269.9,269.7,269.8,348
2010/5/11,13:40:00,269.8,269.8,269.6,269.6,213
2010/5/11,13:41:00,269.6,269.8,269.5,269.5,264
2010/5/11,13:42:00,269.5,269.7,269.5,269.6,201
2010/5/11,13:43:00,269.6,269.8,269.5,269.6,309
2010/5/11,13:44:00,269.7,269.8,269.5,269.7,148
2010/5/11,13:45:00,269.6,269.9,269.6,269.8,258
2010/5/11,14:46:00,269.9,270.0,269.7,269.9,121
2010/5/11,14:47:00,270.0,270.2,270.0,270.0,32
2010/5/11,14:48:00,270.0,270.0,269.9,269.9,12
2010/5/11,14:49:00,269.9,269.9,269.8,269.8,3
2010/5/11,14:50:00,269.9,269.9,269.9,269.9,6
2010/5/11,14:51:00,270.0,270.0,270.0,270.0,1
2010/5/11,14:53:00,269.9,269.9,269.9,269.9,2
2010/5/11,14:54:00,269.9,269.9,269.9,269.9,6
2010/5/11,14:55:00,269.9,269.9,269.8,269.8,3
2010/5/11,14:56:00,269.9,269.9,269.8,269.8,11
2010/5/11,14:57:00,269.7,269.7,269.7,269.7,12
2010/5/11,14:58:00,269.7,269.7,269.5,269.6,37
2010/5/11,14:59:00,269.6,269.7,269.6,269.6,10
2010/5/11,15:00:00,269.5,269.6,269.5,269.6,10
2010/5/11,15:01:00,269.6,269.7,269.6,269.7,4
2010/5/11,15:02:00,269.6,269.6,269.5,269.5,12
2010/5/11,15:03:00,269.4,269.4,269.0,269.0,100
2010/5/11,15:04:00,269.4,269.6,269.4,269.6,16
2010/5/11,15:05:00,269.5,269.6,269.5,269.6,8
2010/5/11,15:06:00,269.7,269.7,269.7,269.7,10
2010/5/11,15:07:00,269.9,269.9,269.9,269.9,10
2010/5/11,15:08:00,269.9,269.9,269.9,269.9,6
2010/5/11,15:09:00,269.8,269.9,269.8,269.8,25
2010/5/11,15:10:00,269.8,269.8,269.8,269.8,11
2010/5/11,15:11:00,269.9,270.0,269.9,270.0,9
2010/5/11,15:12:00,270.1,270.2,270.1,270.2,5
2010/5/11,15:13:00,270.2,270.2,269.9,269.9,23
2010/5/11,15:14:00,270.0,270.0,270.0,270.0,1
2010/5/11,15:15:00,269.9,269.9,269.8,269.8,21
2010/5/11,15:16:00,270.1,270.2,270.1,270.2,15
2010/5/11,15:17:00,270.2,270.2,270.2,270.2,3
2010/5/11,15:18:00,270.2,270.2,270.2,270.2,6
2010/5/11,15:20:00,270.2,270.2,270.1,270.1,12
2010/5/11,15:21:00,270.2,270.2,270.2,270.2,2
2010/5/11,15:23:00,270.1,270.1,270.1,270.1,4
2010/5/11,15:24:00,270.0,270.0,270.0,270.0,7
2010/5/11,15:25:00,269.9,269.9,269.9,269.9,3
2010/5/11,15:26:00,269.9,269.9,269.9,269.9,6
2010/5/11,15:27:00,269.8,269.8,269.8,269.8,8
2010/5/11,15:28:00,269.8,269.8,269.7,269.7,9
2010/5/11,15:29:00,269.7,269.7,269.6,269.7,13
2010/5/11,15:30:00,269.8,269.8,269.8,269.8,12
2010/5/11,15:31:00,269.9,269.9,269.9,269.9,11
2010/5/11,15:32:00,270.0,270.0,269.9,269.9,11
2010/5/11,15:33:00,270.0,270.2,270.0,270.2,9
2010/5/11,15:34:00,270.2,270.4,270.2,270.3,15
2010/5/11,15:35:00,270.2,270.2,270.2,270.2,11
2010/5/11,15:36:00,270.2,270.2,270.2,270.2,5
2010/5/11,15:37:00,270.2,270.2,270.1,270.1,21
2010/5/11,15:38:00,270.2,270.2,270.2,270.2,7
2010/5/11,15:39:00,270.2,270.3,270.2,270.3,43
2010/5/11,15:41:00,270.3,270.4,270.3,270.4,7
2010/5/11,15:42:00,270.5,270.5,270.5,270.5,17
2010/5/11,15:43:00,270.5,270.5,270.4,270.4,13
2010/5/11,15:44:00,270.4,270.4,270.3,270.3,7
2010/5/11,15:45:00,270.2,270.2,270.2,270.2,4
2010/5/11,15:46:00,270.0,270.0,270.0,270.0,3
2010/5/11,15:47:00,270.0,270.0,270.0,270.0,2
2010/5/11,15:48:00,270.2,270.2,270.1,270.1,7
2010/5/11,15:49:00,270.2,270.2,270.1,270.1,4
2010/5/11,15:51:00,270.2,270.2,270.2,270.2,6
2010/5/11,15:52:00,270.2,270.2,270.2,270.2,1
2010/5/11,15:53:00,270.5,270.7,270.5,270.7,14
2010/5/11,15:54:00,270.7,270.7,270.7,270.7,8
2010/5/11,15:55:00,270.7,270.7,270.7,270.7,1
2010/5/11,15:56:00,270.7,270.7,270.7,270.7,2
2010/5/11,15:57:00,270.6,270.6,270.6,270.6,1
2010/5/11,15:58:00,270.5,270.6,270.5,270.6,2
2010/5/11,16:01:00,270.5,270.6,270.5,270.6,3
2010/5/11,16:02:00,270.6,270.6,270.5,270.5,5
2010/5/11,16:03:00,270.6,270.6,270.6,270.6,11
2010/5/11,16:04:00,270.6,270.6,270.6,270.6,1
2010/5/11,16:05:00,270.6,270.6,270.6,270.6,2
2010/5/11,16:06:00,270.7,270.7,270.7,270.7,5
2010/5/11,16:07:00,270.5,270.5,270.5,270.5,12
2010/5/11,16:08:00,270.4,270.4,270.3,270.3,8
2010/5/11,16:09:00,270.3,270.3,270.3,270.3,3
2010/5/11,16:10:00,270.3,270.3,270.2,270.2,2
2010/5/11,16:11:00,270.2,270.2,270.1,270.2,32
2010/5/11,16:12:00,270.2,270.2,270.2,270.2,1
2010/5/11,16:14:00,270.3,270.3,270.3,270.3,5
2010/5/11,16:15:00,270.3,270.3,270.3,270.3,5
2010/5/11,16:16:00,270.3,270.3,270.3,270.3,5
2010/5/11,16:17:00,270.3,270.3,270.2,270.2,8
2010/5/11,16:18:00,270.2,270.2,270.2,270.2,2
2010/5/11,16:20:00,270.2,270.2,270.2,270.2,1
2010/5/11,16:21:00,270.2,270.2,270.1,270.1,22
2010/5/11,16:22:00,270.0,270.0,270.0,270.0,2
2010/5/11,16:23:00,269.9,269.9,269.9,269.9,6
2010/5/11,16:24:00,270.0,270.0,270.0,270.0,2
2010/5/11,16:25:00,270.0,270.0,270.0,270.0,2
2010/5/11,16:26:00,270.0,270.0,270.0,270.0,6
2010/5/11,16:27:00,270.0,270.0,270.0,270.0,3
2010/5/11,16:28:00,270.0,270.0,270.0,270.0,2
2010/5/11,16:29:00,270.0,270.0,270.0,270.0,5
2010/5/11,16:30:00,270.0,270.0,269.8,269.8,27
2010/5/11,16:31:00,269.8,269.9,269.8,269.9,2
2010/5/11,16:32:00,270.0,270.0,270.0,270.0,1
2010/5/11,16:34:00,270.0,270.0,270.0,270.0,3
2010/5/11,16:35:00,270.0,270.0,270.0,270.0,1
2010/5/11,16:36:00,270.0,270.0,270.0,270.0,7
2010/5/11,16:37:00,270.0,270.0,270.0,270.0,5
2010/5/11,16:38:00,270.0,270.0,270.0,270.0,13
2010/5/11,16:40:00,270.0,270.0,270.0,270.0,12
2010/5/11,16:41:00,270.0,270.0,270.0,270.0,1
2010/5/11,16:42:00,269.9,270.0,269.9,269.9,8
2010/5/11,16:43:00,269.9,269.9,269.8,269.8,10
2010/5/11,16:44:00,269.7,269.7,269.7,269.7,8
2010/5/11,16:45:00,269.7,269.7,269.6,269.6,19
2010/5/11,16:46:00,269.6,269.6,269.6,269.6,1
2010/5/11,16:47:00,269.5,269.6,269.5,269.5,5
2010/5/11,16:48:00,269.5,269.6,269.5,269.6,8
2010/5/11,16:49:00,269.5,269.5,269.5,269.5,17
2010/5/11,16:50:00,269.5,269.6,269.5,269.6,10
2010/5/11,16:51:00,269.5,269.5,269.5,269.5,8
2010/5/11,16:52:00,269.4,269.4,269.3,269.3,11
2010/5/11,16:53:00,269.3,269.3,269.3,269.3,15
2010/5/11,16:54:00,269.4,269.4,269.3,269.3,2
2010/5/11,16:55:00,269.2,269.3,269.2,269.2,34
2010/5/11,16:56:00,269.3,269.3,269.3,269.3,4
2010/5/11,16:57:00,269.4,269.4,269.4,269.4,3
2010/5/11,16:58:00,269.4,269.4,269.3,269.3,7
2010/5/11,16:59:00,269.3,269.3,269.3,269.3,2
2010/5/11,17:00:00,269.3,269.4,269.3,269.4,9
2010/5/11,17:01:00,269.4,269.4,269.2,269.2,15
2010/5/11,17:02:00,269.2,269.2,269.2,269.2,4
2010/5/11,17:03:00,269.1,269.2,269.1,269.2,4
2010/5/11,17:04:00,269.1,269.1,269.1,269.1,20
2010/5/11,17:05:00,269.2,269.2,269.2,269.2,1
2010/5/11,17:06:00,269.2,269.2,269.2,269.2,2
2010/5/11,17:08:00,269.0,269.1,269.0,269.1,4
2010/5/11,17:09:00,269.0,269.0,269.0,269.0,11
2010/5/11,17:10:00,268.9,268.9,268.9,268.9,5
2010/5/11,17:11:00,269.1,269.1,269.0,269.1,7
2010/5/11,17:12:00,269.2,269.3,269.2,269.3,7
2010/5/11,17:15:00,269.2,269.2,269.2,269.2,5
2010/5/11,17:17:00,269.2,269.2,269.2,269.2,3
2010/5/11,17:19:00,269.3,269.4,269.3,269.4,5
2010/5/11,17:21:00,269.4,269.4,269.4,269.4,2
2010/5/11,17:24:00,269.4,269.4,269.4,269.4,2
2010/5/11,17:25:00,269.5,269.5,269.5,269.5,2
2010/5/11,17:26:00,269.6,269.7,269.5,269.7,4
2010/5/11,17:27:00,269.6,269.6,269.5,269.5,7
2010/5/11,17:28:00,269.5,269.5,269.5,269.5,2
2010/5/11,17:32:00,269.5,269.5,269.5,269.5,2
2010/5/11,17:34:00,269.2,269.2,269.2,269.2,1
2010/5/11,17:35:00,269.2,269.2,269.2,269.2,1
2010/5/11,17:38:00,269.3,269.3,269.3,269.3,6
2010/5/11,17:40:00,269.3,269.4,269.2,269.2,8
2010/5/11,17:41:00,269.2,269.2,269.2,269.2,6
2010/5/11,17:42:00,269.1,269.1,269.1,269.1,1
2010/5/11,17:43:00,269.3,269.3,269.2,269.2,6
2010/5/11,17:44:00,269.3,269.4,269.3,269.4,4
2010/5/11,17:45:00,269.4,269.5,269.4,269.5,7
2010/5/11,17:49:00,269.2,269.2,269.0,269.0,10
2010/5/11,17:50:00,269.0,269.1,269.0,269.1,3
2010/5/11,17:51:00,269.0,269.1,269.0,269.1,8
2010/5/11,17:52:00,269.0,269.1,269.0,269.1,4
2010/5/11,17:53:00,269.1,269.2,269.1,269.2,4
2010/5/11,17:54:00,269.3,269.3,269.3,269.3,6
2010/5/11,17:55:00,269.3,269.3,269.3,269.3,2
2010/5/11,17:56:00,269.3,269.3,269.3,269.3,6
2010/5/11,17:57:00,269.4,269.5,269.4,269.4,12
2010/5/11,17:58:00,269.4,269.6,269.4,269.6,19
2010/5/11,17:59:00,269.7,269.7,269.7,269.7,17
2010/5/11,18:00:00,269.6,269.6,269.6,269.6,1
2010/5/11,18:01:00,269.5,269.5,269.5,269.5,2
2010/5/11,18:02:00,269.4,269.4,269.2,269.2,13
2010/5/11,18:03:00,269.3,269.3,269.3,269.3,2
2010/5/11,18:04:00,269.3,269.4,269.3,269.4,14
2010/5/11,18:05:00,269.4,269.4,269.3,269.3,4
2010/5/11,18:07:00,269.3,269.4,269.2,269.2,11
2010/5/11,18:08:00,269.3,269.3,269.3,269.3,5
2010/5/11,18:09:00,269.3,269.3,269.2,269.3,6
2010/5/11,18:10:00,269.3,269.4,269.3,269.3,7
2010/5/11,18:11:00,269.2,269.2,269.2,269.2,3
2010/5/11,18:12:00,269.1,269.1,268.9,268.9,7
2010/5/11,18:13:00,269.0,269.0,269.0,269.0,3
2010/5/11,18:14:00,269.1,269.1,269.0,269.1,16
2010/5/11,18:15:00,269.1,269.1,269.1,269.1,1
2010/5/11,18:16:00,269.2,269.2,269.1,269.1,4
2010/5/11,18:17:00,269.2,269.3,269.2,269.3,2
2010/5/11,18:19:00,269.2,269.3,269.2,269.2,5
2010/5/11,18:20:00,269.2,269.3,269.2,269.3,3
2010/5/11,18:21:00,269.2,269.2,269.2,269.2,2
2010/5/11,18:22:00,269.3,269.3,269.3,269.3,4
2010/5/11,18:23:00,269.3,269.3,269.3,269.3,1
2010/5/11,18:24:00,269.3,269.3,269.3,269.3,3
2010/5/11,18:25:00,269.3,269.3,269.3,269.3,1
2010/5/11,18:32:00,269.3,269.3,269.3,269.3,3
2010/5/11,18:35:00,269.2,269.2,269.2,269.2,1
2010/5/11,18:42:00,269.1,269.1,269.0,269.0,6
2010/5/11,18:43:00,268.9,268.9,268.9,268.9,5
2010/5/11,18:44:00,268.8,268.8,268.8,268.8,9
2010/5/11,18:45:00,268.9,268.9,268.9,268.9,5
2010/5/11,18:46:00,268.9,268.9,268.9,268.9,2
2010/5/11,18:47:00,268.9,268.9,268.9,268.9,10
2010/5/11,18:48:00,268.8,268.8,268.8,268.8,2
2010/5/11,18:49:00,268.8,268.8,268.8,268.8,2
2010/5/11,18:50:00,268.8,268.8,268.8,268.8,1
2010/5/11,18:51:00,268.8,268.8,268.6,268.7,13
2010/5/11,18:52:00,268.7,268.8,268.7,268.8,11
2010/5/11,18:53:00,268.8,268.9,268.8,268.9,6
2010/5/11,18:54:00,268.8,268.8,268.8,268.8,2
2010/5/11,18:55:00,268.8,268.9,268.8,268.9,4
2010/5/11,18:56:00,269.0,269.0,269.0,269.0,2
2010/5/11,18:57:00,268.8,268.8,268.8,268.8,2
2010/5/11,18:58:00,269.0,269.0,268.8,268.9,8
2010/5/11,18:59:00,268.9,268.9,268.9,268.9,1
2010/5/11,19:01:00,268.7,268.7,268.6,268.6,14
2010/5/11,19:02:00,268.6,268.6,268.3,268.3,17
2010/5/11,19:03:00,268.3,268.4,268.3,268.4,4
2010/5/11,19:04:00,268.4,268.4,268.2,268.2,16
2010/5/11,19:05:00,268.2,268.3,268.2,268.2,8
2010/5/11,19:06:00,268.3,268.3,268.2,268.3,5
2010/5/11,19:07:00,268.3,268.4,268.3,268.4,6
2010/5/11,19:08:00,268.3,268.3,268.3,268.3,1
2010/5/11,19:09:00,268.3,268.4,268.3,268.4,11
2010/5/11,19:10:00,268.3,268.4,268.3,268.4,2
2010/5/11,19:11:00,268.4,268.5,268.4,268.5,17
2010/5/11,19:12:00,268.6,268.6,268.6,268.6,3
2010/5/11,19:13:00,268.7,268.7,268.7,268.7,1
2010/5/11,19:14:00,268.8,268.8,268.8,268.8,4
2010/5/11,19:17:00,268.8,268.8,268.7,268.7,7
2010/5/11,19:18:00,268.8,268.8,268.8,268.8,1
2010/5/11,19:19:00,268.6,268.6,268.6,268.6,2
2010/5/11,19:20:00,268.8,268.8,268.8,268.8,1
2010/5/11,19:22:00,268.6,268.6,268.6,268.6,2
2010/5/11,19:24:00,268.6,268.6,268.6,268.6,1
2010/5/11,19:25:00,268.6,268.7,268.4,268.4,9
2010/5/11,19:26:00,268.4,268.6,268.4,268.6,5
2010/5/11,19:27:00,268.7,268.7,268.7,268.7,3
2010/5/11,19:28:00,268.7,268.7,268.7,268.7,3
2010/5/11,19:29:00,268.7,268.7,268.7,268.7,2
2010/5/11,19:30:00,268.8,268.8,268.8,268.8,2
2010/5/11,19:31:00,268.9,269.1,268.9,269.1,15
2010/5/11,19:33:00,269.1,269.1,269.1,269.1,6
2010/5/11,19:34:00,269.1,269.1,269.1,269.1,1
2010/5/11,19:35:00,269.1,269.1,269.1,269.1,1
2010/5/11,19:36:00,269.2,269.3,269.2,269.3,5
2010/5/11,19:37:00,269.3,269.4,269.1,269.3,9
2010/5/11,19:38:00,269.2,269.2,269.1,269.1,5
2010/5/11,19:40:00,269.2,269.2,269.2,269.2,1
2010/5/11,19:42:00,269.2,269.2,269.2,269.2,1
2010/5/11,19:43:00,269.3,269.3,269.3,269.3,13
2010/5/11,19:44:00,269.4,269.4,269.4,269.4,2
2010/5/11,19:45:00,269.4,269.4,269.3,269.3,6
2010/5/11,19:47:00,269.3,269.3,269.3,269.3,4
2010/5/11,19:48:00,269.2,269.2,269.2,269.2,1
2010/5/11,19:49:00,269.2,269.2,269.1,269.1,3
2010/5/11,19:54:00,269.1,269.1,269.1,269.1,1
2010/5/11,19:55:00,269.1,269.1,269.1,269.1,1
2010/5/11,19:57:00,269.1,269.1,269.1,269.1,1
2010/5/11,19:58:00,269.1,269.1,269.0,269.0,2
2010/5/11,19:59:00,268.9,268.9,268.8,268.8,3
2010/5/11,20:02:00,269.0,269.0,269.0,269.0,1
2010/5/11,20:03:00,268.9,268.9,268.9,268.9,2
2010/5/11,20:04:00,269.0,269.0,269.0,269.0,3
2010/5/11,20:05:00,269.0,269.1,268.9,269.1,10
2010/5/11,20:06:00,269.0,269.0,269.0,269.0,6
2010/5/11,20:07:00,268.9,268.9,268.8,268.8,8
2010/5/11,20:08:00,269.0,269.2,269.0,269.2,7
2010/5/11,20:10:00,269.2,269.2,269.1,269.1,6
2010/5/11,20:11:00,269.2,269.2,269.2,269.2,2
2010/5/11,20:12:00,269.2,269.2,269.2,269.2,2
2010/5/11,20:13:00,269.3,269.3,269.3,269.3,11
2010/5/11,20:14:00,269.3,269.3,269.0,269.0,11
2010/5/11,20:15:00,269.0,269.2,269.0,269.2,3
2010/5/11,20:17:00,268.8,269.0,268.8,269.0,10
2010/5/11,20:18:00,268.9,269.0,268.9,269.0,3
2010/5/11,20:19:00,268.9,268.9,268.9,268.9,2
2010/5/11,20:20:00,268.8,268.8,268.6,268.8,7
2010/5/11,20:21:00,268.8,268.8,268.7,268.8,7
2010/5/11,20:22:00,268.8,268.8,268.8,268.8,2
2010/5/11,20:23:00,268.6,268.6,268.6,268.6,2
2010/5/11,20:24:00,268.4,268.4,268.3,268.3,3
2010/5/11,20:25:00,268.3,268.3,268.3,268.3,1
2010/5/11,20:26:00,268.4,268.4,268.4,268.4,9
2010/5/11,20:27:00,268.4,268.5,268.4,268.5,3
2010/5/11,20:28:00,268.6,268.6,268.5,268.6,11
2010/5/11,20:29:00,268.4,268.4,268.3,268.3,2
2010/5/11,20:30:00,268.4,268.4,268.4,268.4,3
2010/5/11,20:31:00,268.4,268.5,268.4,268.4,7
2010/5/11,20:32:00,268.3,268.5,268.3,268.5,19
2010/5/11,20:35:00,268.5,268.5,268.5,268.5,6
2010/5/11,20:36:00,268.5,268.5,268.5,268.5,2
2010/5/11,20:37:00,268.4,268.5,268.4,268.5,4
2010/5/11,20:38:00,268.6,268.6,268.6,268.6,5
2010/5/11,20:39:00,268.7,268.7,268.7,268.7,2
2010/5/11,20:40:00,268.7,268.7,268.7,268.7,1
2010/5/11,20:41:00,268.7,268.7,268.7,268.7,2
2010/5/11,20:43:00,268.8,268.8,268.8,268.8,2
2010/5/11,20:45:00,268.9,268.9,268.9,268.9,1
2010/5/11,20:46:00,268.8,268.8,268.8,268.8,1
2010/5/11,20:48:00,268.6,268.6,268.6,268.6,1
2010/5/11,20:51:00,268.5,268.5,268.4,268.4,3
2010/5/11,20:52:00,268.4,268.4,268.3,268.3,6
2010/5/11,20:53:00,268.3,268.4,268.3,268.3,7
2010/5/11,20:54:00,268.3,268.4,268.3,268.4,5
2010/5/11,20:55:00,268.4,268.5,268.4,268.5,13
2010/5/11,20:56:00,268.4,268.4,268.4,268.4,2
2010/5/11,20:59:00,268.5,268.5,268.5,268.5,8
2010/5/11,21:00:00,268.4,268.4,268.3,268.3,4
2010/5/11,21:01:00,268.3,268.3,268.2,268.2,10
2010/5/11,21:02:00,268.3,268.3,268.3,268.3,3
2010/5/11,21:03:00,268.3,268.3,268.2,268.2,8
2010/5/11,21:04:00,268.3,268.3,268.2,268.2,5
2010/5/11,21:06:00,268.4,268.5,268.4,268.5,3
2010/5/11,21:08:00,268.4,268.4,268.4,268.4,1
2010/5/11,21:10:00,268.5,268.5,268.5,268.5,1
2010/5/11,21:11:00,268.5,268.5,268.5,268.5,1
2010/5/11,21:12:00,268.5,268.6,268.5,268.6,18
2010/5/11,21:13:00,268.7,268.8,268.7,268.8,7
2010/5/11,21:14:00,268.8,268.8,268.8,268.8,4
2010/5/11,21:15:00,268.8,268.8,268.8,268.8,2
2010/5/11,21:16:00,268.8,268.8,268.8,268.8,1
2010/5/11,21:17:00,268.8,268.8,268.7,268.8,6
2010/5/11,21:18:00,268.8,268.8,268.8,268.8,2
2010/5/11,21:19:00,268.8,268.8,268.8,268.8,1
2010/5/11,21:22:00,268.8,268.8,268.6,268.6,3
2010/5/11,21:23:00,268.6,268.8,268.6,268.8,6
2010/5/11,21:25:00,268.7,268.7,268.7,268.7,1
2010/5/11,21:26:00,268.9,268.9,268.9,268.9,7
2010/5/11,21:27:00,269.1,269.2,269.1,269.2,4
2010/5/11,21:28:00,269.2,269.2,269.2,269.2,2
2010/5/11,21:29:00,269.2,269.2,269.2,269.2,4
2010/5/11,21:30:00,269.2,269.2,269.1,269.1,7
2010/5/11,21:31:00,269.0,269.0,268.9,268.9,2
2010/5/11,21:32:00,268.8,268.9,268.8,268.9,2
2010/5/11,21:33:00,268.9,268.9,268.9,268.9,1
2010/5/11,21:34:00,268.9,269.3,268.9,269.2,12
2010/5/11,21:35:00,269.2,269.3,269.2,269.3,13
2010/5/11,21:36:00,269.3,269.6,269.3,269.4,21
2010/5/11,21:37:00,269.5,269.5,269.5,269.5,2
2010/5/11,21:38:00,269.5,269.6,269.4,269.6,12
2010/5/11,21:39:00,269.7,269.8,269.7,269.8,24
2010/5/11,21:40:00,269.8,269.8,269.7,269.7,11
2010/5/11,21:41:00,269.7,269.7,269.5,269.6,11
2010/5/11,21:42:00,269.6,269.7,269.5,269.5,9
2010/5/11,21:43:00,269.7,269.7,269.7,269.7,1
2010/5/11,21:44:00,269.7,269.7,269.6,269.6,3
2010/5/11,21:45:00,269.6,269.6,269.6,269.6,2
2010/5/11,21:46:00,269.5,269.6,269.5,269.6,3
2010/5/11,21:47:00,269.7,269.9,269.7,269.9,24
2010/5/11,21:48:00,269.9,270.1,269.9,270.1,22
2010/5/11,21:49:00,270.1,270.1,270.0,270.0,23
2010/5/11,21:50:00,270.0,270.0,270.0,270.0,2
2010/5/11,21:51:00,270.0,270.1,270.0,270.1,11
2010/5/11,21:52:00,270.1,270.3,270.1,270.2,31
2010/5/11,21:53:00,270.2,270.4,270.2,270.4,8
2010/5/11,21:54:00,270.3,270.3,270.1,270.2,9
2010/5/11,21:55:00,270.2,270.2,270.0,270.0,3
2010/5/11,21:56:00,270.0,270.0,270.0,270.0,4
2010/5/11,21:57:00,269.9,269.9,269.9,269.9,7
2010/5/11,21:58:00,270.0,270.2,270.0,270.0,9
2010/5/11,21:59:00,269.9,269.9,269.8,269.8,8
2010/5/11,22:00:00,270.0,270.0,270.0,270.0,3
2010/5/11,22:01:00,270.0,270.1,270.0,270.1,5
2010/5/11,22:02:00,270.2,270.2,270.2,270.2,2
2010/5/11,22:03:00,270.0,270.0,270.0,270.0,16
2010/5/11,22:04:00,269.9,269.9,269.8,269.8,5
2010/5/11,22:05:00,269.9,269.9,269.8,269.8,14
2010/5/11,22:06:00,269.8,269.8,269.7,269.7,4
2010/5/11,22:07:00,269.7,269.7,269.6,269.7,10
2010/5/11,22:08:00,269.7,269.7,269.7,269.7,1
2010/5/11,22:09:00,269.8,269.8,269.7,269.8,16
2010/5/11,22:10:00,269.9,270.0,269.9,270.0,16
2010/5/11,22:11:00,270.0,270.0,269.9,269.9,7
2010/5/11,22:12:00,270.0,270.1,270.0,270.1,6
2010/5/11,22:14:00,270.1,270.4,270.1,270.4,48
2010/5/11,22:16:00,270.4,270.5,270.4,270.5,7
2010/5/11,22:17:00,270.6,270.6,270.6,270.6,2
2010/5/11,22:18:00,270.6,270.6,270.4,270.4,9
2010/5/11,22:19:00,270.2,270.3,270.2,270.3,3
2010/5/11,22:20:00,270.3,270.4,270.3,270.4,19
2010/5/11,22:21:00,270.4,270.4,270.4,270.4,3
2010/5/11,22:22:00,270.4,270.6,270.4,270.6,14
2010/5/11,22:23:00,270.7,270.7,270.7,270.7,5
2010/5/11,22:24:00,270.6,270.6,270.5,270.6,12
2010/5/11,22:25:00,270.7,270.7,270.7,270.7,5
2010/5/11,22:26:00,270.6,270.7,270.5,270.6,8
2010/5/11,22:27:00,270.6,270.6,270.6,270.6,1
2010/5/11,22:28:00,270.6,270.7,270.6,270.7,11
2010/5/11,22:29:00,270.7,270.7,270.6,270.6,5
2010/5/11,22:30:00,270.5,270.5,270.4,270.4,21
2010/5/11,22:31:00,270.4,270.4,270.3,270.3,5
2010/5/11,22:32:00,270.3,270.3,270.3,270.3,1
2010/5/11,22:33:00,270.2,270.2,270.2,270.2,11
2010/5/11,22:34:00,270.2,270.2,270.2,270.2,1
2010/5/11,22:35:00,270.2,270.2,270.2,270.2,7
2010/5/11,22:36:00,270.2,270.2,270.2,270.2,7
2010/5/11,22:37:00,270.2,270.2,270.2,270.2,4
2010/5/11,22:39:00,270.3,270.4,270.3,270.4,3
2010/5/11,22:40:00,270.4,270.4,270.4,270.4,3
2010/5/11,22:41:00,270.5,270.6,270.5,270.6,7
2010/5/11,22:42:00,270.6,270.6,270.4,270.4,9
2010/5/11,22:43:00,270.3,270.3,270.3,270.3,1
2010/5/11,22:44:00,270.5,270.5,270.5,270.5,2
2010/5/11,22:45:00,270.5,270.5,270.5,270.5,2
2010/5/11,22:46:00,270.5,270.5,270.5,270.5,1
2010/5/11,22:47:00,270.4,270.5,270.4,270.5,3
2010/5/11,22:48:00,270.6,270.6,270.6,270.6,10
2010/5/11,22:49:00,270.6,270.6,270.6,270.6,3
2010/5/11,22:50:00,270.6,270.6,270.5,270.6,8
2010/5/11,22:51:00,270.5,270.5,270.5,270.5,1
2010/5/11,22:52:00,270.4,270.5,270.4,270.5,14
2010/5/11,22:53:00,270.4,270.4,270.4,270.4,1
2010/5/11,22:54:00,270.4,270.4,270.4,270.4,1
2010/5/11,22:55:00,270.4,270.4,270.3,270.3,12
2010/5/11,22:56:00,270.3,270.4,270.3,270.4,2
2010/5/11,22:57:00,270.5,270.5,270.4,270.4,4
2010/5/11,23:01:00,270.4,270.4,270.3,270.3,6
2010/5/11,23:02:00,270.5,270.5,270.5,270.5,2
2010/5/11,23:03:00,270.5,270.5,270.5,270.5,1
2010/5/11,23:05:00,270.6,270.9,270.6,270.9,10
2010/5/11,23:06:00,270.9,271.0,270.8,270.9,14
2010/5/11,23:07:00,270.9,271.0,270.9,271.0,9
2010/5/11,23:08:00,271.0,271.2,270.9,270.9,7
2010/5/11,23:09:00,271.0,271.2,271.0,271.2,7
2010/5/11,23:10:00,271.3,271.3,271.3,271.3,8
2010/5/11,23:11:00,271.3,271.4,271.2,271.4,13
2010/5/11,23:12:00,271.3,271.4,271.3,271.4,9
2010/5/11,23:13:00,271.4,271.5,271.4,271.5,2
2010/5/11,23:14:00,271.5,271.6,271.5,271.5,8
2010/5/11,23:15:00,271.6,271.7,271.6,271.7,5
2010/5/11,23:16:00,271.5,271.5,271.5,271.5,3
2010/5/11,23:17:00,271.3,271.5,271.3,271.5,6
2010/5/11,23:18:00,271.3,271.4,271.3,271.3,13
2010/5/11,23:20:00,271.4,271.5,271.4,271.5,4
2010/5/11,23:24:00,271.3,271.3,271.3,271.3,1
2010/5/11,23:25:00,271.1,271.1,271.1,271.1,3
2010/5/11,23:26:00,271.0,271.0,271.0,271.0,1
2010/5/11,23:27:00,271.2,271.2,271.2,271.2,1
2010/5/11,23:29:00,271.2,271.2,271.2,271.2,1
2010/5/11,23:30:00,271.4,271.4,271.3,271.3,3
2010/5/11,23:31:00,271.4,271.4,271.3,271.3,6
2010/5/11,23:32:00,271.3,271.3,271.3,271.3,2
2010/5/11,23:33:00,271.2,271.2,270.9,270.9,6
2010/5/11,23:34:00,270.9,271.0,270.9,271.0,2
2010/5/11,23:36:00,270.9,270.9,270.9,270.9,1
2010/5/11,23:38:00,271.4,271.7,271.4,271.5,12
2010/5/11,23:39:00,271.7,271.8,271.7,271.8,16
2010/5/11,23:40:00,271.8,271.9,271.8,271.9,4
2010/5/11,23:41:00,271.6,271.6,271.6,271.6,1
2010/5/11,23:42:00,271.7,271.7,271.6,271.6,2
2010/5/11,23:43:00,271.8,272.0,271.8,272.0,29
2010/5/11,23:44:00,272.1,272.1,272.1,272.1,2
2010/5/11,23:45:00,271.8,271.8,271.8,271.8,1
2010/5/11,23:46:00,271.8,272.0,271.8,272.0,6
2010/5/11,23:47:00,272.1,272.1,272.0,272.0,8
2010/5/11,23:48:00,272.0,272.0,271.9,271.9,7
2010/5/11,23:49:00,271.9,271.9,271.9,271.9,1
2010/5/11,23:50:00,271.8,271.8,271.8,271.8,3
2010/5/11,23:52:00,271.8,271.8,271.8,271.8,1
2010/5/11,23:53:00,271.7,271.7,271.7,271.7,1
2010/5/12,08:46:00,271.7,272.2,271.5,271.6,1346
2010/5/12,08:47:00,271.6,271.7,271.5,271.6,274
2010/5/12,08:48:00,271.6,271.7,271.5,271.7,247
2010/5/12,08:49:00,271.6,271.7,271.5,271.7,405
2010/5/12,08:50:00,271.7,271.9,271.7,271.9,85
2010/5/12,08:51:00,271.9,271.9,271.7,271.8,117
2010/5/12,08:52:00,271.8,272.0,271.8,272.0,124
2010/5/12,08:53:00,272.0,272.0,271.8,271.8,112
2010/5/12,08:54:00,271.9,271.9,271.8,271.9,78
2010/5/12,08:55:00,271.9,271.9,271.8,271.9,89
2010/5/12,08:56:00,271.9,271.9,271.8,271.8,36
2010/5/12,08:57:00,271.8,271.8,271.8,271.8,31
2010/5/12,08:58:00,271.7,271.7,271.5,271.5,166
2010/5/12,08:59:00,271.6,271.6,271.6,271.6,100
2010/5/12,09:00:00,271.7,271.7,271.7,271.7,22
2010/5/12,09:01:00,271.7,271.8,271.5,271.6,479
2010/5/12,09:02:00,271.6,271.7,271.5,271.7,529
2010/5/12,09:03:00,271.7,272.0,271.6,271.9,328
2010/5/12,09:04:00,271.9,272.1,271.9,271.9,263
2010/5/12,09:05:00,271.9,271.9,271.7,271.8,220
2010/5/12,09:06:00,271.8,272.0,271.6,271.6,193
2010/5/12,09:07:00,271.6,271.9,271.6,271.7,153
2010/5/12,09:08:00,271.7,271.9,271.7,271.8,88
2010/5/12,09:09:00,271.8,271.8,271.6,271.6,91
2010/5/12,09:10:00,271.6,271.8,271.6,271.6,160
2010/5/12,09:11:00,271.6,271.9,271.6,271.7,143
2010/5/12,09:12:00,271.7,271.9,271.7,271.7,166
2010/5/12,09:13:00,271.6,271.6,271.4,271.4,194
2010/5/12,09:14:00,271.4,271.5,271.3,271.4,206
2010/5/12,09:15:00,271.4,271.4,271.3,271.4,119
2010/5/12,09:16:00,271.4,271.4,271.3,271.4,170
2010/5/12,09:17:00,271.4,271.4,271.4,271.4,112
2010/5/12,09:18:00,271.4,271.6,271.4,271.6,107
2010/5/12,09:19:00,271.5,271.8,271.5,271.8,233
2010/5/12,09:20:00,271.8,271.8,271.4,271.5,241
2010/5/12,09:21:00,271.5,271.7,271.5,271.7,128
2010/5/12,09:22:00,271.6,271.7,271.6,271.7,44
2010/5/12,09:23:00,271.7,271.7,271.6,271.6,113
2010/5/12,09:24:00,271.6,271.7,271.5,271.5,30
2010/5/12,09:25:00,271.6,271.6,271.4,271.5,54
2010/5/12,09:26:00,271.5,271.5,271.3,271.3,182
2010/5/12,09:27:00,271.2,271.4,271.2,271.3,149
2010/5/12,09:28:00,271.3,271.3,271.1,271.1,274
2010/5/12,09:29:00,271.1,271.1,270.9,271.0,317
2010/5/12,09:30:00,271.0,271.3,271.0,271.2,554
2010/5/12,09:31:00,271.2,271.2,271.0,271.0,178
2010/5/12,09:32:00,271.0,271.0,270.8,271.0,268
2010/5/12,09:33:00,271.0,271.1,270.9,270.9,150
2010/5/12,09:34:00,270.9,271.0,270.7,270.9,118
2010/5/12,09:35:00,270.9,271.1,270.9,271.0,357
2010/5/12,09:36:00,271.0,271.0,270.5,270.6,242
2010/5/12,09:37:00,270.6,270.6,270.2,270.4,478
2010/5/12,09:38:00,270.4,270.5,270.2,270.4,310
2010/5/12,09:39:00,270.3,270.4,270.2,270.2,117
2010/5/12,09:40:00,270.3,270.4,270.2,270.2,67
2010/5/12,09:41:00,270.2,270.5,270.2,270.5,47
2010/5/12,09:42:00,270.4,270.5,270.3,270.5,127
2010/5/12,09:43:00,270.5,270.5,270.3,270.5,84
2010/5/12,09:44:00,270.4,270.7,270.4,270.7,132
2010/5/12,09:45:00,270.7,270.7,270.6,270.7,56
2010/5/12,09:46:00,270.6,270.7,270.4,270.7,153
2010/5/12,09:47:00,270.6,270.8,270.6,270.7,89
2010/5/12,09:48:00,270.8,270.8,270.7,270.8,87
2010/5/12,09:49:00,270.8,271.0,270.8,270.8,76
2010/5/12,09:50:00,270.8,270.8,270.8,270.8,33
2010/5/12,09:51:00,270.7,270.9,270.7,270.9,89
2010/5/12,09:52:00,270.9,271.4,270.9,271.4,248
2010/5/12,09:53:00,271.4,271.6,271.3,271.4,184
2010/5/12,09:54:00,271.3,271.4,271.3,271.4,98
2010/5/12,09:55:00,271.3,271.7,271.3,271.7,274
2010/5/12,09:56:00,271.7,271.8,271.6,271.8,137
2010/5/12,09:57:00,271.9,271.9,271.7,271.8,496
2010/5/12,09:58:00,271.9,272.3,271.9,272.1,741
2010/5/12,09:59:00,272.1,272.2,271.9,272.0,205
2010/5/12,10:00:00,272.1,272.3,272.1,272.1,301
2010/5/12,10:01:00,272.2,272.5,272.1,272.1,321
2010/5/12,10:02:00,272.2,272.4,272.0,272.2,382
2010/5/12,10:03:00,272.1,272.2,272.0,272.0,211
2010/5/12,10:04:00,272.0,272.1,272.0,272.1,77
2010/5/12,10:05:00,272.1,272.1,271.9,271.9,147
2010/5/12,10:06:00,272.0,272.0,272.0,272.0,77
2010/5/12,10:07:00,272.1,272.1,271.9,272.0,150
2010/5/12,10:08:00,272.0,272.1,272.0,272.0,52
2010/5/12,10:09:00,272.1,272.1,271.9,271.9,65
2010/5/12,10:10:00,271.9,272.0,271.8,271.8,61
2010/5/12,10:11:00,271.9,272.0,271.8,272.0,189
2010/5/12,10:12:00,272.0,272.2,271.9,272.2,218
2010/5/12,10:13:00,272.2,272.3,272.1,272.2,68
2010/5/12,10:14:00,272.1,272.2,272.1,272.2,39
2010/5/12,10:15:00,272.2,272.3,272.1,272.1,74
2010/5/12,10:16:00,272.1,272.1,272.0,272.0,84
2010/5/12,10:17:00,272.0,272.0,271.4,271.5,176
2010/5/12,10:18:00,271.6,271.7,271.5,271.6,52
2010/5/12,10:19:00,271.5,271.6,271.2,271.6,182
2010/5/12,10:20:00,271.6,271.7,271.5,271.6,117
2010/5/12,10:21:00,271.6,271.6,271.4,271.4,79
2010/5/12,10:22:00,271.4,271.6,271.4,271.6,55
2010/5/12,10:23:00,271.7,271.7,271.5,271.5,46
2010/5/12,10:24:00,271.4,271.4,271.3,271.3,53
2010/5/12,10:25:00,271.3,271.3,271.1,271.3,117
2010/5/12,10:26:00,271.2,271.4,271.1,271.4,65
2010/5/12,10:27:00,271.3,271.3,270.8,270.8,280
2010/5/12,10:28:00,270.9,270.9,270.8,270.8,154
2010/5/12,10:29:00,270.8,271.1,270.8,271.0,190
2010/5/12,10:30:00,271.1,271.1,270.8,270.8,92
2010/5/12,10:31:00,270.9,271.3,270.9,271.2,129
2010/5/12,10:32:00,271.2,271.3,271.1,271.2,56
2010/5/12,10:33:00,271.3,271.3,271.2,271.2,30
2010/5/12,10:34:00,271.2,271.3,271.2,271.3,65
2010/5/12,10:35:00,271.2,271.2,271.0,271.1,55
2010/5/12,10:36:00,271.2,271.5,271.2,271.5,105
2010/5/12,10:37:00,271.5,271.6,271.4,271.4,161
2010/5/12,10:38:00,271.4,271.4,271.3,271.4,27
2010/5/12,10:39:00,271.3,271.4,271.3,271.3,48
2010/5/12,10:40:00,271.4,271.4,271.4,271.4,50
2010/5/12,10:41:00,271.3,271.3,271.3,271.3,38
2010/5/12,10:42:00,271.3,271.6,271.3,271.6,73
2010/5/12,10:43:00,271.6,271.6,271.3,271.3,158
2010/5/12,10:44:00,271.3,271.3,271.0,271.2,143
2010/5/12,10:45:00,271.2,271.2,270.9,271.0,82
2010/5/12,10:46:00,270.9,271.0,270.8,270.9,120
2010/5/12,10:47:00,270.9,271.1,270.9,271.1,153
2010/5/12,10:48:00,271.1,271.1,270.8,270.8,98
2010/5/12,10:49:00,270.7,270.8,270.5,270.5,144
2010/5/12,10:50:00,270.5,270.6,270.4,270.6,292
2010/5/12,10:51:00,270.7,270.7,270.2,270.2,208
2010/5/12,10:52:00,270.3,270.5,270.3,270.5,111
2010/5/12,10:53:00,270.5,270.6,270.3,270.6,136
2010/5/12,10:54:00,270.5,270.8,270.4,270.8,159
2010/5/12,10:55:00,270.8,270.8,270.6,270.7,68
2010/5/12,10:56:00,270.8,271.0,270.7,270.9,116
2010/5/12,10:57:00,270.8,270.8,270.6,270.8,64
2010/5/12,10:58:00,270.8,270.8,270.6,270.6,39
2010/5/12,10:59:00,270.6,270.9,270.6,270.9,150
2010/5/12,11:00:00,270.9,270.9,270.8,270.8,64
2010/5/12,11:01:00,270.8,270.8,270.6,270.7,54
2010/5/12,11:02:00,270.7,270.8,270.7,270.8,37
2010/5/12,11:03:00,270.7,270.7,270.5,270.5,157
2010/5/12,11:04:00,270.5,270.5,270.3,270.5,72
2010/5/12,11:05:00,270.5,270.6,270.5,270.5,58
2010/5/12,11:06:00,270.5,270.9,270.4,270.7,168
2010/5/12,11:07:00,270.7,270.8,270.6,270.8,62
2010/5/12,11:08:00,270.9,271.1,270.9,271.1,66
2010/5/12,11:09:00,271.1,271.1,270.9,271.0,78
2010/5/12,11:10:00,271.0,271.0,270.8,270.8,58
2010/5/12,11:11:00,270.8,271.0,270.8,271.0,125
2010/5/12,11:12:00,271.0,271.1,270.9,270.9,92
2010/5/12,11:13:00,270.9,271.0,270.9,271.0,21
2010/5/12,11:14:00,271.1,271.2,270.9,271.0,187
2010/5/12,11:15:00,271.0,271.0,270.9,271.0,101
2010/5/12,11:16:00,271.0,271.0,270.9,270.9,136
2010/5/12,11:17:00,270.9,270.9,270.9,270.9,71
2010/5/12,11:18:00,270.8,270.9,270.8,270.9,7
2010/5/12,11:19:00,270.8,270.8,270.6,270.6,55
2010/5/12,11:20:00,270.8,270.8,270.7,270.7,13
2010/5/12,11:21:00,270.6,270.7,270.6,270.7,14
2010/5/12,11:22:00,270.6,270.6,270.4,270.5,143
2010/5/12,11:23:00,270.4,270.4,270.3,270.4,64
2010/5/12,11:24:00,270.5,270.5,269.9,270.0,302
2010/5/12,11:25:00,269.9,270.1,269.7,270.0,492
2010/5/12,11:26:00,269.9,270.0,269.8,269.9,103
2010/5/12,11:27:00,270.0,270.2,270.0,270.0,47
2010/5/12,11:28:00,270.0,270.0,269.9,269.9,36
2010/5/12,11:29:00,270.0,270.0,269.8,269.9,100
2010/5/12,11:30:00,269.8,270.1,269.8,270.0,97
2010/5/12,11:31:00,270.0,270.1,270.0,270.0,108
2010/5/12,11:32:00,270.1,270.1,269.9,270.0,19
2010/5/12,11:33:00,270.1,270.3,270.1,270.2,51
2010/5/12,11:34:00,270.1,270.4,270.1,270.4,56
2010/5/12,11:35:00,270.3,270.3,270.3,270.3,55
2010/5/12,11:36:00,270.2,270.3,270.2,270.2,26
2010/5/12,11:37:00,270.2,270.3,270.2,270.2,75
2010/5/12,11:38:00,270.2,270.2,269.9,269.9,62
2010/5/12,11:39:00,269.8,270.0,269.8,270.0,82
2010/5/12,11:40:00,270.0,270.0,269.8,269.8,78
2010/5/12,11:41:00,269.8,270.0,269.8,270.0,64
2010/5/12,11:42:00,270.0,270.3,270.0,270.3,32
2010/5/12,11:43:00,270.3,270.3,270.1,270.1,84
2010/5/12,11:44:00,270.1,270.1,270.1,270.1,31
2010/5/12,11:45:00,270.1,270.1,270.0,270.1,48
2010/5/12,11:46:00,270.1,270.1,270.0,270.0,20
2010/5/12,11:47:00,270.0,270.1,270.0,270.0,51
2010/5/12,11:48:00,270.0,270.2,270.0,270.1,71
2010/5/12,11:49:00,270.2,270.4,270.2,270.3,51
2010/5/12,11:50:00,270.4,270.5,270.3,270.3,138
2010/5/12,11:51:00,270.4,270.5,270.4,270.4,54
2010/5/12,11:52:00,270.4,270.4,270.3,270.4,75
2010/5/12,11:53:00,270.4,270.5,270.4,270.5,24
2010/5/12,11:54:00,270.5,270.6,270.4,270.4,341
2010/5/12,11:55:00,270.5,270.6,270.5,270.5,84
2010/5/12,11:56:00,270.5,270.5,270.3,270.3,63
2010/5/12,11:57:00,270.4,270.4,270.3,270.3,48
2010/5/12,11:58:00,270.3,270.4,270.2,270.3,33
2010/5/12,11:59:00,270.3,270.3,270.0,270.0,57
2010/5/12,12:00:00,270.1,270.1,270.1,270.1,50
2010/5/12,12:01:00,270.1,270.4,270.1,270.4,136
2010/5/12,12:02:00,270.4,270.5,270.4,270.4,125
2010/5/12,12:03:00,270.5,270.5,270.4,270.4,55
2010/5/12,12:04:00,270.4,270.5,270.3,270.5,49
2010/5/12,12:05:00,270.6,270.8,270.6,270.8,108
2010/5/12,12:06:00,270.9,271.0,270.9,270.9,69
2010/5/12,12:07:00,271.0,271.1,270.9,270.9,87
2010/5/12,12:08:00,270.9,271.0,270.8,270.8,101
2010/5/12,12:09:00,270.9,271.0,270.9,270.9,69
2010/5/12,12:10:00,270.9,270.9,270.9,270.9,28
2010/5/12,12:11:00,270.8,270.9,270.7,270.9,33
2010/5/12,12:12:00,270.9,271.1,270.9,270.9,57
2010/5/12,12:13:00,271.0,271.0,270.8,270.8,24
2010/5/12,12:14:00,270.8,270.8,270.7,270.7,15
2010/5/12,12:15:00,270.7,270.7,270.6,270.6,108
2010/5/12,12:16:00,270.7,270.7,270.7,270.7,90
2010/5/12,12:17:00,270.7,270.7,270.7,270.7,20
2010/5/12,12:18:00,270.7,270.7,270.7,270.7,75
2010/5/12,12:19:00,270.7,270.7,270.6,270.7,27
2010/5/12,12:20:00,270.7,270.7,270.3,270.3,61
2010/5/12,12:21:00,270.3,270.4,270.2,270.3,64
2010/5/12,12:22:00,270.3,270.3,270.1,270.1,238
2010/5/12,12:23:00,270.1,270.1,270.0,270.1,76
2010/5/12,12:24:00,270.1,270.2,270.1,270.1,103
2010/5/12,12:25:00,270.1,270.3,270.1,270.3,235
2010/5/12,12:26:00,270.4,270.4,270.1,270.1,179
2010/5/12,12:27:00,270.1,270.1,270.0,270.1,38
2010/5/12,12:28:00,270.1,270.1,269.8,269.8,136
2010/5/12,12:29:00,269.9,269.9,269.9,269.9,54
2010/5/12,12:30:00,269.9,270.0,269.8,270.0,61
2010/5/12,12:31:00,269.9,269.9,269.9,269.9,39
2010/5/12,12:32:00,270.0,270.1,270.0,270.1,111
2010/5/12,12:33:00,270.1,270.1,269.8,269.8,92
2010/5/12,12:34:00,269.9,269.9,269.7,269.8,55
2010/5/12,12:35:00,269.8,269.8,269.6,269.7,306
2010/5/12,12:36:00,269.7,269.8,269.5,269.8,98
2010/5/12,12:37:00,269.8,269.8,269.7,269.7,27
2010/5/12,12:38:00,269.8,269.8,269.6,269.6,110
2010/5/12,12:39:00,269.7,269.8,269.7,269.8,61
2010/5/12,12:40:00,269.7,269.8,269.7,269.8,45
2010/5/12,12:41:00,269.8,269.8,269.7,269.8,29
2010/5/12,12:42:00,269.8,269.9,269.8,269.8,45
2010/5/12,12:43:00,269.8,269.8,269.6,269.6,73
2010/5/12,12:44:00,269.5,269.6,269.5,269.5,314
2010/5/12,12:45:00,269.5,269.5,269.2,269.2,416
2010/5/12,12:46:00,269.2,269.4,269.1,269.3,167
2010/5/12,12:47:00,269.3,269.4,269.3,269.4,89
2010/5/12,12:48:00,269.4,269.5,269.3,269.4,99
2010/5/12,12:49:00,269.4,269.4,269.2,269.2,134
2010/5/12,12:50:00,269.1,269.2,269.0,269.0,132
2010/5/12,12:51:00,269.1,269.3,269.0,269.2,90
2010/5/12,12:52:00,269.3,269.4,269.0,269.0,156
2010/5/12,12:53:00,269.0,269.2,268.9,269.1,232
2010/5/12,12:54:00,269.0,269.0,268.9,268.9,48
2010/5/12,12:55:00,268.9,269.0,268.8,268.9,264
2010/5/12,12:56:00,268.8,268.9,268.6,268.8,319
2010/5/12,12:57:00,268.8,268.9,268.8,268.9,111
2010/5/12,12:58:00,268.9,269.2,268.9,269.1,122
2010/5/12,12:59:00,269.1,269.1,269.0,269.1,63
2010/5/12,13:00:00,269.1,269.1,269.0,269.0,52
2010/5/12,13:01:00,268.9,269.2,268.9,269.2,139
2010/5/12,13:02:00,269.1,269.2,269.0,269.2,48
2010/5/12,13:03:00,269.1,269.4,269.1,269.4,109
2010/5/12,13:04:00,269.4,269.4,269.2,269.2,42
2010/5/12,13:05:00,269.3,269.4,269.2,269.3,149
2010/5/12,13:06:00,269.3,269.3,269.1,269.2,136
2010/5/12,13:07:00,269.2,269.2,269.0,269.1,55
2010/5/12,13:08:00,269.1,269.1,269.0,269.0,41
2010/5/12,13:09:00,268.9,269.0,268.9,268.9,182
2010/5/12,13:10:00,268.9,268.9,268.5,268.6,273
2010/5/12,13:11:00,268.5,268.9,268.5,268.7,228
2010/5/12,13:12:00,268.6,268.8,268.6,268.8,71
2010/5/12,13:13:00,268.7,268.9,268.7,268.8,85
2010/5/12,13:14:00,268.9,268.9,268.7,268.9,101
2010/5/12,13:15:00,268.9,268.9,268.8,268.9,150
2010/5/12,13:16:00,268.9,269.3,268.9,269.2,231
2010/5/12,13:17:00,269.2,269.4,269.1,269.4,132
2010/5/12,13:18:00,269.3,269.3,269.2,269.3,81
2010/5/12,13:19:00,269.3,269.4,269.2,269.2,76
2010/5/12,13:20:00,269.2,269.2,269.0,269.1,57
2010/5/12,13:21:00,269.2,269.3,269.2,269.3,81
2010/5/12,13:22:00,269.2,269.3,269.2,269.2,90
2010/5/12,13:23:00,269.2,269.3,269.1,269.1,32
2010/5/12,13:24:00,269.1,269.2,269.1,269.1,64
2010/5/12,13:25:00,269.2,269.2,269.0,269.2,83
2010/5/12,13:26:00,269.3,269.5,269.3,269.5,113
2010/5/12,13:27:00,269.6,269.7,269.5,269.5,98
2010/5/12,13:28:00,269.5,269.6,269.3,269.5,220
2010/5/12,13:29:00,269.5,269.6,269.4,269.5,96
2010/5/12,13:30:00,269.5,269.6,269.4,269.5,137
2010/5/12,13:31:00,269.5,269.6,269.3,269.3,459
2010/5/12,13:32:00,269.3,269.4,269.3,269.4,84
2010/5/12,13:33:00,269.4,269.4,269.3,269.4,83
2010/5/12,13:34:00,269.3,269.6,269.3,269.5,168
2010/5/12,13:35:00,269.5,269.6,269.5,269.6,48
2010/5/12,13:36:00,269.6,270.1,269.6,270.1,271
2010/5/12,13:37:00,270.0,270.1,269.9,269.9,109
2010/5/12,13:38:00,269.9,269.9,269.8,269.8,168
2010/5/12,13:39:00,269.8,269.9,269.7,269.7,65
2010/5/12,13:40:00,269.7,269.8,269.7,269.8,162
2010/5/12,13:41:00,269.8,269.9,269.7,269.7,346
2010/5/12,13:42:00,269.7,269.9,269.7,269.8,136
2010/5/12,13:43:00,269.9,270.1,269.8,270.0,143
2010/5/12,13:44:00,270.0,270.2,269.9,270.1,148
2010/5/12,13:45:00,270.2,270.3,270.1,270.2,170
2010/5/12,14:46:00,270.0,270.0,269.8,269.8,84
2010/5/12,14:47:00,269.7,269.8,269.7,269.7,5
2010/5/12,14:48:00,269.7,269.7,269.7,269.7,17
2010/5/12,14:49:00,269.6,269.7,269.6,269.7,6
2010/5/12,14:50:00,269.7,269.7,269.6,269.7,18
2010/5/12,14:51:00,269.7,269.7,269.7,269.7,1
2010/5/12,14:54:00,269.7,269.7,269.7,269.7,1
2010/5/12,14:55:00,269.6,269.7,269.6,269.6,7
2010/5/12,14:56:00,269.6,269.6,269.6,269.6,1
2010/5/12,14:57:00,269.7,269.7,269.7,269.7,1
2010/5/12,14:58:00,269.7,269.7,269.7,269.7,5
2010/5/12,14:59:00,269.7,269.8,269.7,269.8,6
2010/5/12,15:00:00,269.7,269.7,269.7,269.7,3
2010/5/12,15:01:00,269.8,269.8,269.6,269.8,27
2010/5/12,15:02:00,269.7,269.7,269.6,269.6,13
2010/5/12,15:03:00,269.6,269.6,269.6,269.6,12
2010/5/12,15:04:00,269.6,269.6,269.6,269.6,9
2010/5/12,15:06:00,269.6,269.6,269.5,269.5,17
2010/5/12,15:07:00,269.5,269.5,269.4,269.5,17
2010/5/12,15:08:00,269.5,269.6,269.5,269.6,7
2010/5/12,15:09:00,269.6,269.6,269.6,269.6,5
2010/5/12,15:10:00,269.7,269.7,269.7,269.7,2
2010/5/12,15:11:00,269.7,269.7,269.7,269.7,1
2010/5/12,15:12:00,269.7,269.7,269.7,269.7,3
2010/5/12,15:13:00,269.8,269.8,269.7,269.7,4
2010/5/12,15:14:00,269.8,269.9,269.8,269.9,9
2010/5/12,15:15:00,269.8,269.8,269.8,269.8,2
2010/5/12,15:17:00,269.9,269.9,269.9,269.9,1
2010/5/12,15:18:00,269.8,269.8,269.8,269.8,2
2010/5/12,15:20:00,269.8,269.8,269.8,269.8,10
2010/5/12,15:21:00,269.9,270.1,269.9,269.9,12
2010/5/12,15:22:00,269.8,269.8,269.8,269.8,5
2010/5/12,15:23:00,269.9,269.9,269.9,269.9,1
2010/5/12,15:24:00,269.9,270.0,269.9,270.0,5
2010/5/12,15:27:00,270.0,270.0,270.0,270.0,1
2010/5/12,15:30:00,270.1,270.1,270.1,270.1,2
2010/5/12,15:31:00,270.1,270.3,270.1,270.3,5
2010/5/12,15:32:00,270.4,270.4,270.4,270.4,9
2010/5/12,15:33:00,270.5,270.6,270.5,270.5,7
2010/5/12,15:34:00,270.6,270.6,270.6,270.6,6
2010/5/12,15:35:00,270.7,270.7,270.7,270.7,14
2010/5/12,15:36:00,270.7,270.7,270.7,270.7,6
2010/5/12,15:37:00,270.8,270.9,270.8,270.9,30
2010/5/12,15:38:00,271.0,271.3,271.0,271.3,34
2010/5/12,15:39:00,271.3,271.4,271.3,271.3,9
2010/5/12,15:40:00,271.3,271.3,271.2,271.2,3
2010/5/12,15:41:00,271.3,271.3,271.2,271.3,9
2010/5/12,15:43:00,271.1,271.1,271.1,271.1,3
2010/5/12,15:44:00,271.1,271.1,271.0,271.0,13
2010/5/12,15:45:00,271.1,271.1,271.0,271.1,6
2010/5/12,15:46:00,271.2,271.3,271.2,271.3,6
2010/5/12,15:47:00,271.3,271.4,271.3,271.4,15
2010/5/12,15:48:00,271.4,271.4,271.4,271.4,1
2010/5/12,15:49:00,271.4,271.4,271.4,271.4,12
2010/5/12,15:50:00,271.4,271.4,271.4,271.4,1
2010/5/12,15:51:00,271.4,271.4,271.3,271.3,3
2010/5/12,15:52:00,271.3,271.3,271.2,271.2,8
2010/5/12,15:53:00,271.2,271.2,271.2,271.2,2
2010/5/12,15:55:00,271.2,271.2,271.2,271.2,3
2010/5/12,15:56:00,271.2,271.3,271.2,271.3,6
2010/5/12,15:57:00,271.3,271.4,271.3,271.4,17
2010/5/12,15:58:00,271.4,271.5,271.4,271.5,8
2010/5/12,15:59:00,271.5,271.5,271.5,271.5,4
2010/5/12,16:00:00,271.6,271.6,271.5,271.5,6
2010/5/12,16:01:00,271.5,271.7,271.5,271.7,12
2010/5/12,16:02:00,271.7,271.8,271.7,271.8,9
2010/5/12,16:03:00,271.8,271.8,271.8,271.8,1
2010/5/12,16:05:00,271.7,271.7,271.7,271.7,2
2010/5/12,16:06:00,271.8,271.8,271.8,271.8,6
2010/5/12,16:07:00,271.8,271.8,271.8,271.8,1
2010/5/12,16:08:00,271.9,271.9,271.9,271.9,13
2010/5/12,16:09:00,271.8,272.0,271.8,272.0,9
2010/5/12,16:10:00,272.1,272.2,272.1,272.1,10
2010/5/12,16:11:00,272.2,272.2,272.2,272.2,4
2010/5/12,16:12:00,272.3,272.5,272.3,272.5,47
2010/5/12,16:13:00,272.4,272.6,272.4,272.6,16
2010/5/12,16:14:00,272.6,272.6,272.5,272.5,2
2010/5/12,16:15:00,272.5,272.5,272.5,272.5,3
2010/5/12,16:16:00,272.6,272.6,272.6,272.6,1
2010/5/12,16:17:00,272.5,272.6,272.4,272.4,18
2010/5/12,16:18:00,272.3,272.3,272.3,272.3,2
2010/5/12,16:19:00,272.4,272.4,272.4,272.4,1
2010/5/12,16:21:00,272.2,272.2,272.1,272.1,5
2010/5/12,16:22:00,272.1,272.3,272.1,272.3,8
2010/5/12,16:24:00,272.3,272.3,272.3,272.3,16
2010/5/12,16:25:00,272.3,272.3,272.3,272.3,16
2010/5/12,16:26:00,272.3,272.3,272.3,272.3,2
2010/5/12,16:27:00,272.3,272.3,272.3,272.3,1
2010/5/12,16:28:00,272.3,272.4,272.3,272.3,5
2010/5/12,16:29:00,272.3,272.3,272.3,272.3,11
2010/5/12,16:31:00,272.3,272.3,272.3,272.3,7
2010/5/12,16:32:00,272.2,272.2,272.1,272.1,10
2010/5/12,16:33:00,272.2,272.2,272.1,272.1,3
2010/5/12,16:34:00,272.0,272.0,272.0,272.0,4
2010/5/12,16:35:00,271.9,271.9,271.8,271.9,8
2010/5/12,16:36:00,271.7,271.7,271.6,271.6,12
2010/5/12,16:37:00,271.8,271.8,271.8,271.8,1
2010/5/12,16:39:00,271.9,271.9,271.9,271.9,1
2010/5/12,16:40:00,271.8,271.8,271.8,271.8,2
2010/5/12,16:41:00,271.8,271.9,271.8,271.9,10
2010/5/12,16:42:00,271.9,271.9,271.8,271.8,3
2010/5/12,16:43:00,271.8,271.8,271.8,271.8,1
2010/5/12,16:44:00,271.8,271.8,271.8,271.8,4
2010/5/12,16:45:00,271.8,271.8,271.8,271.8,3
2010/5/12,16:47:00,271.8,271.9,271.7,271.9,6
2010/5/12,16:49:00,271.8,271.8,271.8,271.8,2
2010/5/12,16:50:00,271.8,271.9,271.7,271.9,12
2010/5/12,16:52:00,271.9,271.9,271.9,271.9,2
2010/5/12,16:53:00,271.9,271.9,271.9,271.9,7
2010/5/12,16:54:00,272.0,272.0,272.0,272.0,20
2010/5/12,16:55:00,272.1,272.1,272.1,272.1,5
2010/5/12,16:58:00,272.1,272.2,272.1,272.2,11
2010/5/12,16:59:00,272.1,272.1,272.1,272.1,1
2010/5/12,17:00:00,272.1,272.2,272.0,272.0,9
2010/5/12,17:01:00,272.0,272.0,272.0,272.0,1
2010/5/12,17:04:00,271.9,271.9,271.9,271.9,1
2010/5/12,17:05:00,271.9,271.9,271.9,271.9,1
2010/5/12,17:06:00,271.8,271.8,271.8,271.8,1
2010/5/12,17:07:00,271.7,271.7,271.6,271.6,10
2010/5/12,17:09:00,271.5,271.5,271.4,271.4,11
2010/5/12,17:10:00,271.5,271.5,271.4,271.4,2
2010/5/12,17:11:00,271.4,271.4,271.4,271.4,5
2010/5/12,17:12:00,271.3,271.3,271.3,271.3,13
2010/5/12,17:13:00,271.4,271.4,271.4,271.4,2
2010/5/12,17:16:00,271.3,271.5,271.3,271.5,2
2010/5/12,17:17:00,271.5,271.5,271.5,271.5,1
2010/5/12,17:20:00,271.5,271.5,271.5,271.5,1
2010/5/12,17:21:00,271.6,271.6,271.6,271.6,43
2010/5/12,17:25:00,271.3,271.3,271.2,271.2,8
2010/5/12,17:33:00,271.3,271.3,271.3,271.3,5
2010/5/12,17:36:00,271.3,271.3,271.3,271.3,4
2010/5/12,17:37:00,271.3,271.3,271.3,271.3,1
2010/5/12,17:39:00,271.3,271.3,271.3,271.3,5
2010/5/12,17:40:00,271.2,271.2,271.0,271.0,18
2010/5/12,17:41:00,271.0,271.0,271.0,271.0,1
2010/5/12,17:43:00,270.9,270.9,270.9,270.9,2
2010/5/12,17:44:00,270.9,270.9,270.6,270.6,48
2010/5/12,17:45:00,270.5,270.5,270.5,270.5,5
2010/5/12,17:46:00,270.5,270.5,270.3,270.3,25
2010/5/12,17:47:00,270.4,270.8,270.4,270.8,18
2010/5/12,17:50:00,271.0,271.0,271.0,271.0,4
2010/5/12,17:53:00,271.0,271.1,271.0,271.1,3
2010/5/12,17:54:00,271.1,271.1,271.1,271.1,1
2010/5/12,17:57:00,271.1,271.1,271.1,271.1,1
2010/5/12,17:59:00,271.0,271.0,271.0,271.0,1
2010/5/12,18:00:00,270.8,270.8,270.6,270.6,6
2010/5/12,18:01:00,271.1,271.1,271.1,271.1,1
2010/5/12,18:02:00,271.1,271.1,271.1,271.1,5
2010/5/12,18:03:00,271.1,271.1,271.1,271.1,3
2010/5/12,18:04:00,271.0,271.0,271.0,271.0,10
2010/5/12,18:05:00,271.0,271.2,271.0,271.1,20
2010/5/12,18:06:00,271.1,271.3,271.1,271.3,57
2010/5/12,18:07:00,271.3,271.4,271.3,271.4,5
2010/5/12,18:08:00,271.4,271.6,271.4,271.6,48
2010/5/12,18:09:00,271.6,271.7,271.6,271.7,3
2010/5/12,18:10:00,271.5,271.5,271.5,271.5,7
2010/5/12,18:11:00,271.4,271.4,271.4,271.4,1
2010/5/12,18:15:00,271.3,271.3,271.3,271.3,1
2010/5/12,18:17:00,271.2,271.2,271.2,271.2,3
2010/5/12,18:18:00,271.1,271.2,271.0,271.2,5
2010/5/12,18:19:00,271.3,271.3,271.3,271.3,1
2010/5/12,18:22:00,271.2,271.2,271.2,271.2,1
2010/5/12,18:24:00,271.1,271.1,270.7,270.8,52
2010/5/12,18:25:00,271.0,271.0,270.9,270.9,7
2010/5/12,18:26:00,270.9,271.0,270.9,271.0,2
2010/5/12,18:27:00,270.9,271.0,270.9,271.0,54
2010/5/12,18:28:00,271.0,271.0,271.0,271.0,6
2010/5/12,18:31:00,270.9,270.9,270.9,270.9,5
2010/5/12,18:32:00,271.0,271.0,271.0,271.0,1
2010/5/12,18:33:00,271.0,271.1,271.0,271.1,12
2010/5/12,18:34:00,271.0,271.0,270.8,271.0,31
2010/5/12,18:35:00,271.1,271.2,271.1,271.2,4
2010/5/12,18:36:00,271.3,271.3,271.3,271.3,16
2010/5/12,18:40:00,271.2,271.2,271.2,271.2,4
2010/5/12,18:41:00,271.3,271.3,271.3,271.3,8
2010/5/12,18:42:00,271.3,271.3,271.3,271.3,1
2010/5/12,18:44:00,271.4,271.4,271.4,271.4,39
2010/5/12,18:45:00,271.4,271.5,271.2,271.2,19
2010/5/12,18:49:00,271.3,271.3,271.3,271.3,15
2010/5/12,18:50:00,271.3,271.3,271.3,271.3,1
2010/5/12,18:52:00,271.3,271.4,271.3,271.4,4
2010/5/12,18:53:00,271.3,271.5,271.3,271.5,8
2010/5/12,18:54:00,271.6,271.6,271.6,271.6,1
2010/5/12,18:55:00,271.4,271.4,271.4,271.4,1
2010/5/12,18:56:00,271.3,271.3,271.1,271.1,4
2010/5/12,18:57:00,271.4,271.4,271.4,271.4,2
2010/5/12,18:59:00,271.4,271.4,271.4,271.4,2
2010/5/12,19:00:00,271.3,271.3,271.3,271.3,4
2010/5/12,19:02:00,271.3,271.4,271.3,271.4,10
2010/5/12,19:03:00,271.4,271.4,271.4,271.4,1
2010/5/12,19:06:00,271.1,271.1,271.1,271.1,6
2010/5/12,19:07:00,271.1,271.1,271.1,271.1,4
2010/5/12,19:09:00,271.2,271.6,271.2,271.6,22
2010/5/12,19:10:00,271.6,271.6,271.6,271.6,5
2010/5/12,19:11:00,271.6,271.6,271.6,271.6,5
2010/5/12,19:12:00,271.6,271.6,271.6,271.6,9
2010/5/12,19:13:00,271.7,271.7,271.7,271.7,5
2010/5/12,19:14:00,271.6,271.6,271.6,271.6,5
2010/5/12,19:15:00,271.6,271.6,271.6,271.6,13
2010/5/12,19:22:00,271.5,271.5,271.5,271.5,1
2010/5/12,19:24:00,271.5,271.5,271.5,271.5,5
2010/5/12,19:27:00,271.7,271.8,271.7,271.8,5
2010/5/12,19:29:00,271.8,271.8,271.8,271.8,5
2010/5/12,19:30:00,271.8,271.8,271.8,271.8,2
2010/5/12,19:31:00,271.7,271.7,271.7,271.7,6
2010/5/12,19:33:00,271.7,271.7,271.7,271.7,1
2010/5/12,19:34:00,271.7,271.7,271.7,271.7,4
2010/5/12,19:35:00,271.7,271.7,271.7,271.7,2
2010/5/12,19:36:00,271.8,271.8,271.8,271.8,1
2010/5/12,19:37:00,271.8,271.8,271.8,271.8,1
2010/5/12,19:38:00,271.8,271.8,271.8,271.8,2
2010/5/12,19:40:00,271.8,271.8,271.8,271.8,1
2010/5/12,19:46:00,271.7,271.7,271.7,271.7,4
2010/5/12,19:51:00,271.9,271.9,271.9,271.9,1
2010/5/12,19:52:00,271.9,271.9,271.9,271.9,3
2010/5/12,19:53:00,272.0,272.0,272.0,272.0,6
2010/5/12,19:54:00,272.1,272.1,272.0,272.1,10
2010/5/12,19:56:00,272.1,272.1,272.1,272.1,7
2010/5/12,19:57:00,272.2,272.2,272.2,272.2,2
2010/5/12,19:58:00,272.1,272.1,272.1,272.1,2
2010/5/12,19:59:00,272.0,272.1,272.0,272.1,4
2010/5/12,20:00:00,272.1,272.1,272.1,272.1,4
2010/5/12,20:01:00,271.9,271.9,271.9,271.9,1
2010/5/12,20:02:00,271.9,272.0,271.9,272.0,2
2010/5/12,20:03:00,272.0,272.1,272.0,272.1,4
2010/5/12,20:07:00,272.0,272.0,272.0,272.0,1
2010/5/12,20:12:00,271.8,271.8,271.7,271.7,7
2010/5/12,20:13:00,271.6,271.6,271.6,271.6,8
2010/5/12,20:14:00,271.5,271.5,271.4,271.4,35
2010/5/12,20:15:00,271.5,271.5,271.5,271.5,1
2010/5/12,20:16:00,271.5,271.5,271.4,271.4,19
2010/5/12,20:17:00,271.4,271.4,271.4,271.4,2
2010/5/12,20:19:00,271.4,271.4,271.4,271.4,1
2010/5/12,20:20:00,271.5,271.6,271.5,271.6,6
2010/5/12,20:22:00,271.6,271.7,271.6,271.7,7
2010/5/12,20:24:00,271.7,271.7,271.6,271.6,4
2010/5/12,20:25:00,271.6,271.6,271.6,271.6,1
2010/5/12,20:28:00,271.4,271.4,271.4,271.4,2
2010/5/12,20:29:00,271.3,271.4,271.3,271.3,6
2010/5/12,20:30:00,271.3,271.3,271.3,271.3,2
2010/5/12,20:31:00,271.3,271.3,271.3,271.3,4
2010/5/12,20:32:00,271.4,271.4,271.4,271.4,1
2010/5/12,20:34:00,271.4,271.5,271.4,271.5,3
2010/5/12,20:36:00,271.4,271.4,271.4,271.4,2
2010/5/12,20:37:00,271.4,271.4,271.4,271.4,2
2010/5/12,20:39:00,271.3,271.4,271.3,271.4,2
2010/5/12,20:40:00,271.3,271.3,271.3,271.3,1
2010/5/12,20:41:00,271.3,271.3,271.3,271.3,2
2010/5/12,20:44:00,271.4,271.4,271.4,271.4,1
2010/5/12,20:48:00,271.4,271.4,271.4,271.4,1
2010/5/12,20:51:00,271.7,271.7,271.7,271.7,5
2010/5/12,20:53:00,271.7,271.7,271.7,271.7,2
2010/5/12,20:54:00,271.7,271.7,271.5,271.7,7
2010/5/12,20:55:00,271.7,271.7,271.7,271.7,1
2010/5/12,20:57:00,271.8,272.0,271.8,272.0,9
2010/5/12,20:58:00,272.0,272.0,272.0,272.0,4
2010/5/12,21:00:00,271.8,271.8,271.8,271.8,1
2010/5/12,21:02:00,271.8,271.8,271.8,271.8,1
2010/5/12,21:03:00,271.7,271.7,271.7,271.7,2
2010/5/12,21:06:00,271.6,271.6,271.6,271.6,2
2010/5/12,21:08:00,271.7,271.7,271.7,271.7,1
2010/5/12,21:10:00,271.7,271.7,271.7,271.7,12
2010/5/12,21:11:00,271.7,271.7,271.7,271.7,5
2010/5/12,21:12:00,271.7,271.8,271.6,271.8,9
2010/5/12,21:13:00,271.8,271.9,271.8,271.9,2
2010/5/12,21:18:00,271.7,271.9,271.7,271.9,4
2010/5/12,21:21:00,271.6,271.6,271.6,271.6,2
2010/5/12,21:25:00,271.7,271.7,271.7,271.7,1
2010/5/12,21:28:00,271.7,271.7,271.7,271.7,4
2010/5/12,21:29:00,271.7,271.7,271.7,271.7,4
2010/5/12,21:30:00,271.9,271.9,271.9,271.9,5
2010/5/12,21:31:00,272.0,272.0,271.9,272.0,11
2010/5/12,21:32:00,272.0,272.0,272.0,272.0,5
2010/5/12,21:33:00,271.9,271.9,271.9,271.9,1
2010/5/12,21:34:00,271.7,271.7,271.6,271.6,5
2010/5/12,21:35:00,271.6,271.7,271.5,271.7,15
2010/5/12,21:36:00,271.7,271.7,271.5,271.7,7
2010/5/12,21:37:00,271.7,271.9,271.7,271.9,5
2010/5/12,21:38:00,271.8,271.8,271.8,271.8,1
2010/5/12,21:39:00,272.0,272.0,272.0,272.0,2
2010/5/12,21:40:00,272.1,272.2,272.1,272.2,5
2010/5/12,21:41:00,272.0,272.0,272.0,272.0,3
2010/5/12,21:42:00,271.9,271.9,271.6,271.6,11
2010/5/12,21:43:00,271.7,271.7,271.7,271.7,3
2010/5/12,21:45:00,271.8,271.8,271.8,271.8,1
2010/5/12,21:46:00,272.0,272.1,271.9,271.9,3
2010/5/12,21:47:00,271.8,271.8,271.7,271.7,15
2010/5/12,21:48:00,271.8,271.8,271.7,271.7,12
2010/5/12,21:49:00,271.7,271.8,271.7,271.8,10
2010/5/12,21:50:00,271.9,272.0,271.8,271.8,7
2010/5/12,21:51:00,271.9,271.9,271.9,271.9,2
2010/5/12,21:52:00,272.0,272.0,271.8,271.8,2
2010/5/12,21:58:00,272.0,272.0,272.0,272.0,1
2010/5/12,21:59:00,272.0,272.4,272.0,272.4,30
2010/5/12,22:00:00,272.4,272.4,272.3,272.4,11
2010/5/12,22:01:00,272.4,272.5,272.2,272.5,28
2010/5/12,22:02:00,272.5,272.5,272.4,272.4,4
2010/5/12,22:03:00,272.3,272.4,272.3,272.4,17
2010/5/12,22:04:00,272.3,272.4,272.3,272.4,3
2010/5/12,22:05:00,272.4,272.6,272.4,272.6,13
2010/5/12,22:06:00,272.6,272.8,272.6,272.7,17
2010/5/12,22:07:00,272.8,272.8,272.8,272.8,14
2010/5/12,22:08:00,272.7,272.7,272.5,272.6,5
2010/5/12,22:09:00,272.4,272.5,272.4,272.5,3
2010/5/12,22:10:00,272.5,272.5,272.5,272.5,1
2010/5/12,22:11:00,272.6,272.6,272.6,272.6,4
2010/5/12,22:12:00,272.5,272.6,272.5,272.6,3
2010/5/12,22:13:00,272.6,272.6,272.6,272.6,2
2010/5/12,22:14:00,272.5,272.5,272.4,272.4,6
2010/5/12,22:15:00,272.3,272.3,272.3,272.3,2
2010/5/12,22:16:00,272.4,272.6,272.4,272.6,2
2010/5/12,22:17:00,272.6,272.6,272.5,272.5,5
2010/5/12,22:18:00,272.3,272.4,272.3,272.4,3
2010/5/12,22:20:00,272.4,272.4,272.3,272.3,2
2010/5/12,22:21:00,272.4,272.4,272.4,272.4,5
2010/5/12,22:22:00,272.5,272.6,272.5,272.6,2
2010/5/12,22:23:00,272.4,272.4,272.4,272.4,2
2010/5/12,22:24:00,272.3,272.3,272.3,272.3,1
2010/5/12,22:25:00,272.3,272.4,272.3,272.4,2
2010/5/12,22:26:00,272.4,272.4,272.4,272.4,1
2010/5/12,22:27:00,272.4,272.4,272.4,272.4,1
2010/5/12,22:28:00,272.5,272.5,272.5,272.5,2
2010/5/12,22:30:00,272.6,272.6,272.6,272.6,4
2010/5/12,22:31:00,272.7,272.7,272.5,272.5,10
2010/5/12,22:32:00,272.5,272.7,272.5,272.7,7
2010/5/12,22:33:00,272.6,272.6,272.6,272.6,6
2010/5/12,22:34:00,272.5,272.5,272.5,272.5,2
2010/5/12,22:35:00,272.4,272.4,272.4,272.4,1
2010/5/12,22:36:00,272.4,272.4,272.4,272.4,3
2010/5/12,22:37:00,272.4,272.5,272.4,272.5,5
2010/5/12,22:38:00,272.4,272.4,272.3,272.3,8
2010/5/12,22:39:00,272.3,272.3,272.1,272.1,16
2010/5/12,22:40:00,272.0,272.1,271.9,272.1,6
2010/5/12,22:41:00,272.2,272.2,272.2,272.2,1
2010/5/12,22:44:00,272.4,272.4,272.4,272.4,2
2010/5/12,22:45:00,272.4,272.4,272.4,272.4,2
2010/5/12,22:47:00,272.3,272.3,272.1,272.1,11
2010/5/12,22:48:00,272.2,272.3,272.2,272.3,8
2010/5/12,22:49:00,272.4,272.4,272.4,272.4,5
2010/5/12,22:50:00,272.5,272.5,272.5,272.5,1
2010/5/12,22:51:00,272.5,272.5,272.5,272.5,2
2010/5/12,22:52:00,272.4,272.4,272.4,272.4,1
2010/5/12,22:53:00,272.5,272.5,272.4,272.4,2
2010/5/12,22:54:00,272.4,272.4,272.3,272.3,4
2010/5/12,22:55:00,272.3,272.3,272.2,272.3,11
2010/5/12,22:56:00,272.2,272.2,272.2,272.2,3
2010/5/12,22:59:00,272.4,272.6,272.4,272.5,10
2010/5/12,23:00:00,272.5,272.5,272.5,272.5,2
2010/5/12,23:01:00,272.6,272.6,272.6,272.6,2
2010/5/12,23:02:00,272.7,272.7,272.7,272.7,9
2010/5/12,23:03:00,272.7,272.7,272.7,272.7,6
2010/5/12,23:04:00,272.8,272.8,272.7,272.7,14
2010/5/12,23:05:00,272.8,272.8,272.7,272.8,25
2010/5/12,23:06:00,272.7,272.8,272.7,272.8,7
2010/5/12,23:07:00,272.8,272.9,272.8,272.9,9
2010/5/12,23:08:00,272.9,272.9,272.8,272.8,6
2010/5/12,23:09:00,272.8,272.8,272.7,272.7,5
2010/5/12,23:11:00,272.6,272.6,272.5,272.6,6
2010/5/12,23:12:00,272.6,272.6,272.6,272.6,2
2010/5/12,23:13:00,272.5,272.5,272.5,272.5,7
2010/5/12,23:14:00,272.5,272.5,272.5,272.5,3
2010/5/12,23:16:00,272.5,272.5,272.5,272.5,1
2010/5/12,23:17:00,272.4,272.5,272.2,272.2,24
2010/5/12,23:18:00,272.3,272.3,272.2,272.2,13
2010/5/12,23:19:00,272.1,272.2,272.1,272.2,6
2010/5/12,23:20:00,272.2,272.2,272.2,272.2,3
2010/5/12,23:22:00,272.1,272.1,272.1,272.1,2
2010/5/12,23:23:00,272.1,272.1,272.1,272.1,4
2010/5/12,23:24:00,272.0,272.0,271.9,271.9,4
2010/5/12,23:25:00,271.9,271.9,271.8,271.8,11
2010/5/12,23:26:00,271.8,272.0,271.8,272.0,3
2010/5/12,23:30:00,271.8,271.8,271.7,271.7,15
2010/5/12,23:31:00,271.7,272.0,271.7,272.0,4
2010/5/12,23:32:00,272.0,272.0,272.0,272.0,1
2010/5/12,23:33:00,272.0,272.0,271.9,271.9,3
2010/5/12,23:34:00,271.9,271.9,271.9,271.9,1
2010/5/12,23:35:00,272.0,272.0,272.0,272.0,1
2010/5/12,23:36:00,271.9,271.9,271.9,271.9,5
2010/5/12,23:37:00,271.9,271.9,271.9,271.9,1
2010/5/12,23:38:00,271.8,271.8,271.8,271.8,3
2010/5/12,23:39:00,271.8,271.8,271.8,271.8,2
2010/5/12,23:40:00,271.8,271.8,271.8,271.8,6
2010/5/12,23:41:00,271.9,271.9,271.9,271.9,4
2010/5/12,23:43:00,271.8,271.8,271.8,271.8,3
2010/5/12,23:44:00,271.7,271.7,271.6,271.7,14
2010/5/12,23:45:00,271.8,271.9,271.8,271.9,6
2010/5/12,23:46:00,271.8,272.0,271.8,271.9,8
2010/5/12,23:48:00,271.8,271.8,271.8,271.8,4
2010/5/12,23:49:00,271.7,271.7,271.6,271.6,13
2010/5/12,23:50:00,271.5,271.6,271.5,271.6,5
2010/5/12,23:51:00,271.6,271.6,271.5,271.5,14
2010/5/12,23:52:00,271.5,271.5,271.4,271.5,5
2010/5/12,23:53:00,271.5,271.6,271.5,271.6,5
2010/5/13,08:46:00,273.8,274.3,273.5,273.9,1162
2010/5/13,08:47:00,273.9,274.0,273.8,273.9,245
2010/5/13,08:48:00,273.8,273.8,273.7,273.8,101
2010/5/13,08:49:00,273.8,273.9,273.8,273.8,166
2010/5/13,08:50:00,273.9,273.9,273.7,273.9,154
2010/5/13,08:51:00,273.9,273.9,273.8,273.9,63
2010/5/13,08:52:00,273.9,273.9,273.7,273.8,77
2010/5/13,08:53:00,273.7,273.8,273.7,273.7,82
2010/5/13,08:54:00,273.7,273.8,273.7,273.7,44
2010/5/13,08:55:00,273.7,273.9,273.7,273.8,184
2010/5/13,08:56:00,273.8,273.8,273.6,273.6,138
2010/5/13,08:57:00,273.6,273.7,273.6,273.7,27
2010/5/13,08:58:00,273.7,273.7,273.7,273.7,63
2010/5/13,08:59:00,273.7,273.8,273.6,273.7,70
2010/5/13,09:00:00,273.8,273.9,273.8,273.9,138
2010/5/13,09:01:00,273.9,273.9,273.5,273.6,292
2010/5/13,09:02:00,273.6,273.7,273.5,273.7,241
2010/5/13,09:03:00,273.7,273.7,273.5,273.5,252
2010/5/13,09:04:00,273.5,273.6,273.3,273.3,161
2010/5/13,09:05:00,273.3,273.5,273.3,273.4,256
2010/5/13,09:06:00,273.4,273.5,273.3,273.3,106
2010/5/13,09:07:00,273.3,273.3,273.1,273.1,254
2010/5/13,09:08:00,273.1,273.2,273.0,273.2,153
2010/5/13,09:09:00,273.2,273.4,273.2,273.4,162
2010/5/13,09:10:00,273.4,273.5,273.0,273.2,240
2010/5/13,09:11:00,273.3,273.3,273.0,273.2,174
2010/5/13,09:12:00,273.3,273.5,273.3,273.4,164
2010/5/13,09:13:00,273.3,273.4,273.3,273.3,129
2010/5/13,09:14:00,273.2,273.2,273.1,273.1,225
2010/5/13,09:15:00,273.1,273.3,273.1,273.3,126
2010/5/13,09:16:00,273.3,273.5,273.2,273.4,252
2010/5/13,09:17:00,273.4,273.5,273.4,273.4,294
2010/5/13,09:18:00,273.4,273.4,273.4,273.4,117
2010/5/13,09:19:00,273.5,273.5,273.4,273.4,172
2010/5/13,09:20:00,273.4,273.5,273.4,273.4,181
2010/5/13,09:21:00,273.4,273.4,273.1,273.2,257
2010/5/13,09:22:00,273.3,273.3,273.2,273.2,113
2010/5/13,09:23:00,273.1,273.3,273.1,273.3,152
2010/5/13,09:24:00,273.3,273.5,273.3,273.3,103
2010/5/13,09:25:00,273.4,273.4,273.4,273.4,143
2010/5/13,09:26:00,273.4,273.7,273.4,273.6,207
2010/5/13,09:27:00,273.6,273.7,273.3,273.3,169
2010/5/13,09:28:00,273.4,273.5,273.3,273.5,55
2010/5/13,09:29:00,273.4,273.5,273.4,273.4,144
2010/5/13,09:30:00,273.4,273.5,273.3,273.4,36
2010/5/13,09:31:00,273.4,273.4,273.2,273.3,182
2010/5/13,09:32:00,273.3,273.5,273.3,273.5,61
2010/5/13,09:33:00,273.5,273.9,273.5,273.8,166
2010/5/13,09:34:00,273.6,273.7,273.6,273.6,119
2010/5/13,09:35:00,273.6,273.6,273.4,273.5,165
2010/5/13,09:36:00,273.4,273.4,273.1,273.1,234
2010/5/13,09:37:00,273.1,273.4,273.1,273.4,133
2010/5/13,09:38:00,273.3,273.3,273.2,273.2,84
2010/5/13,09:39:00,273.3,273.3,273.2,273.3,20
2010/5/13,09:40:00,273.3,273.3,273.2,273.2,85
2010/5/13,09:41:00,273.2,273.2,272.9,273.2,186
2010/5/13,09:42:00,273.1,273.3,273.0,273.3,110
2010/5/13,09:43:00,273.2,273.4,273.2,273.4,148
2010/5/13,09:44:00,273.4,273.4,273.3,273.4,131
2010/5/13,09:45:00,273.4,273.5,273.4,273.5,97
2010/5/13,09:46:00,273.5,273.7,273.5,273.6,156
2010/5/13,09:47:00,273.6,273.6,273.4,273.4,129
2010/5/13,09:48:00,273.4,273.5,273.3,273.5,78
2010/5/13,09:49:00,273.5,273.5,273.4,273.5,43
2010/5/13,09:50:00,273.5,273.6,273.3,273.3,138
2010/5/13,09:51:00,273.4,273.5,273.3,273.5,58
2010/5/13,09:52:00,273.5,273.5,273.4,273.4,101
2010/5/13,09:53:00,273.3,273.4,273.3,273.3,66
2010/5/13,09:54:00,273.3,273.3,273.2,273.3,65
2010/5/13,09:55:00,273.3,273.5,273.3,273.4,105
2010/5/13,09:56:00,273.4,273.4,273.4,273.4,63
2010/5/13,09:57:00,273.4,273.5,273.4,273.4,95
2010/5/13,09:58:00,273.4,273.5,273.4,273.5,78
2010/5/13,09:59:00,273.6,273.6,273.3,273.4,76
2010/5/13,10:00:00,273.4,273.4,273.3,273.4,87
2010/5/13,10:01:00,273.4,273.5,273.3,273.3,115
2010/5/13,10:02:00,273.2,273.3,273.2,273.3,63
2010/5/13,10:03:00,273.3,273.3,273.1,273.2,180
2010/5/13,10:04:00,273.2,273.4,273.2,273.4,101
2010/5/13,10:05:00,273.4,273.5,273.4,273.4,14
2010/5/13,10:06:00,273.5,273.5,273.4,273.4,8
2010/5/13,10:07:00,273.4,273.5,273.2,273.5,171
2010/5/13,10:08:00,273.5,273.5,273.2,273.2,147
2010/5/13,10:09:00,273.2,273.4,273.2,273.3,49
2010/5/13,10:10:00,273.4,273.4,273.1,273.2,126
2010/5/13,10:11:00,273.2,273.3,273.2,273.3,91
2010/5/13,10:12:00,273.2,273.6,273.2,273.5,133
2010/5/13,10:13:00,273.4,273.6,273.3,273.4,103
2010/5/13,10:14:00,273.4,273.4,273.3,273.4,13
2010/5/13,10:15:00,273.4,273.4,273.3,273.3,55
2010/5/13,10:16:00,273.3,273.4,273.3,273.3,19
2010/5/13,10:17:00,273.2,273.3,273.2,273.3,8
2010/5/13,10:18:00,273.3,273.3,273.3,273.3,33
2010/5/13,10:19:00,273.3,273.3,273.2,273.3,75
2010/5/13,10:20:00,273.3,273.5,273.2,273.5,194
2010/5/13,10:21:00,273.4,273.4,273.3,273.3,24
2010/5/13,10:22:00,273.4,273.5,273.3,273.4,78
2010/5/13,10:23:00,273.4,273.4,273.4,273.4,17
2010/5/13,10:24:00,273.4,273.5,273.3,273.4,35
2010/5/13,10:25:00,273.3,273.4,273.3,273.4,13
2010/5/13,10:26:00,273.4,273.4,273.3,273.4,24
2010/5/13,10:27:00,273.3,273.4,273.3,273.4,19
2010/5/13,10:28:00,273.4,273.4,273.3,273.3,4
2010/5/13,10:29:00,273.3,273.3,273.1,273.1,88
2010/5/13,10:30:00,273.2,273.2,273.1,273.2,65
2010/5/13,10:31:00,273.1,273.1,272.8,272.9,307
2010/5/13,10:32:00,272.9,273.1,272.9,273.0,76
2010/5/13,10:33:00,273.0,273.0,272.9,273.0,93
2010/5/13,10:34:00,273.1,273.1,273.0,273.0,40
2010/5/13,10:35:00,273.0,273.0,272.8,273.0,136
2010/5/13,10:36:00,272.9,272.9,272.4,272.7,380
2010/5/13,10:37:00,272.7,272.8,272.6,272.8,70
2010/5/13,10:38:00,272.8,272.8,272.6,272.7,207
2010/5/13,10:39:00,272.7,272.8,272.7,272.8,53
2010/5/13,10:40:00,272.8,272.9,272.8,272.9,65
2010/5/13,10:41:00,272.9,273.0,272.9,273.0,37
2010/5/13,10:42:00,273.0,273.0,273.0,273.0,79
2010/5/13,10:43:00,272.9,273.0,272.8,272.9,115
2010/5/13,10:44:00,272.9,272.9,272.7,272.7,60
2010/5/13,10:45:00,272.7,272.8,272.6,272.8,80
2010/5/13,10:46:00,272.8,272.8,272.7,272.7,19
2010/5/13,10:47:00,272.8,272.9,272.8,272.9,29
2010/5/13,10:48:00,272.8,272.9,272.7,272.8,76
2010/5/13,10:49:00,272.8,273.0,272.8,273.0,45
2010/5/13,10:50:00,273.0,273.1,273.0,273.0,117
2010/5/13,10:51:00,273.0,273.1,273.0,273.1,33
2010/5/13,10:52:00,273.2,273.2,273.1,273.1,22
2010/5/13,10:53:00,273.2,273.2,273.0,273.1,76
2010/5/13,10:54:00,273.0,273.1,273.0,273.0,30
2010/5/13,10:55:00,273.1,273.1,273.0,273.0,12
2010/5/13,10:56:00,273.0,273.0,273.0,273.0,5
2010/5/13,10:57:00,273.1,273.3,273.1,273.3,92
2010/5/13,10:58:00,273.3,273.4,273.3,273.3,173
2010/5/13,10:59:00,273.3,273.4,273.3,273.4,188
2010/5/13,11:00:00,273.4,273.4,273.4,273.4,56
2010/5/13,11:01:00,273.4,273.6,273.4,273.5,87
2010/5/13,11:02:00,273.5,273.5,273.3,273.3,28
2010/5/13,11:03:00,273.3,273.4,273.3,273.4,28
2010/5/13,11:04:00,273.3,273.4,273.3,273.4,37
2010/5/13,11:05:00,273.4,273.5,273.4,273.4,24
2010/5/13,11:06:00,273.4,273.5,273.3,273.5,100
2010/5/13,11:07:00,273.5,273.6,273.4,273.6,38
2010/5/13,11:08:00,273.6,273.6,273.5,273.5,23
2010/5/13,11:09:00,273.6,273.8,273.6,273.8,370
2010/5/13,11:10:00,273.8,273.8,273.7,273.7,80
2010/5/13,11:11:00,273.8,273.8,273.7,273.8,31
2010/5/13,11:12:00,273.8,273.8,273.8,273.8,25
2010/5/13,11:13:00,273.8,273.9,273.8,273.8,103
2010/5/13,11:14:00,273.8,273.8,273.7,273.7,87
2010/5/13,11:15:00,273.8,274.0,273.8,274.0,124
2010/5/13,11:16:00,274.0,274.1,273.8,273.8,196
2010/5/13,11:17:00,273.8,273.9,273.8,273.8,193
2010/5/13,11:18:00,273.8,273.9,273.8,273.9,21
2010/5/13,11:19:00,273.9,274.0,273.9,274.0,75
2010/5/13,11:20:00,274.1,274.8,274.1,274.8,1644
2010/5/13,11:21:00,274.8,275.3,274.7,275.2,749
2010/5/13,11:22:00,275.2,275.4,275.1,275.2,405
2010/5/13,11:23:00,275.2,275.3,275.2,275.2,262
2010/5/13,11:24:00,275.2,275.3,275.1,275.1,208
2010/5/13,11:25:00,275.0,275.2,274.9,274.9,255
2010/5/13,11:26:00,275.0,275.1,274.9,275.1,366
2010/5/13,11:27:00,275.0,275.0,274.9,274.9,51
2010/5/13,11:28:00,274.9,275.0,274.9,274.9,349
2010/5/13,11:29:00,274.9,275.0,274.8,274.9,244
2010/5/13,11:30:00,274.9,275.1,274.9,274.9,374
2010/5/13,11:31:00,274.9,275.2,274.9,275.1,271
2010/5/13,11:32:00,275.1,275.4,275.1,275.2,250
2010/5/13,11:33:00,275.2,275.3,274.9,275.0,269
2010/5/13,11:34:00,275.0,275.0,274.9,275.0,52
2010/5/13,11:35:00,275.0,275.2,275.0,275.1,96
2010/5/13,11:36:00,275.0,275.0,275.0,275.0,99
2010/5/13,11:37:00,275.0,275.0,275.0,275.0,80
2010/5/13,11:38:00,275.0,275.0,274.9,275.0,47
2010/5/13,11:39:00,275.0,275.0,274.9,275.0,23
2010/5/13,11:40:00,275.0,275.1,275.0,275.0,88
2010/5/13,11:41:00,275.0,275.1,275.0,275.1,63
2010/5/13,11:42:00,275.2,275.2,275.0,275.0,112
2010/5/13,11:43:00,275.0,275.1,275.0,275.0,54
2010/5/13,11:44:00,275.1,275.1,275.0,275.1,112
2010/5/13,11:45:00,275.1,275.1,275.0,275.0,36
2010/5/13,11:46:00,275.1,275.2,275.0,275.0,102
2010/5/13,11:47:00,275.1,275.2,275.0,275.0,36
2010/5/13,11:48:00,275.1,275.1,275.0,275.1,85
2010/5/13,11:49:00,275.2,275.3,275.1,275.2,194
2010/5/13,11:50:00,275.2,275.2,274.9,274.9,122
2010/5/13,11:51:00,274.9,275.0,274.8,274.8,104
2010/5/13,11:52:00,274.8,274.9,274.8,274.9,82
2010/5/13,11:53:00,274.9,274.9,274.8,274.8,52
2010/5/13,11:54:00,274.9,274.9,274.8,274.8,90
2010/5/13,11:55:00,274.9,274.9,274.8,274.9,53
2010/5/13,11:56:00,274.8,274.8,274.7,274.8,68
2010/5/13,11:57:00,274.8,274.8,274.8,274.8,15
2010/5/13,11:58:00,274.8,275.0,274.8,275.0,99
2010/5/13,11:59:00,275.0,275.1,275.0,275.1,36
2010/5/13,12:00:00,275.1,275.5,275.1,275.4,259
2010/5/13,12:01:00,275.5,275.6,275.4,275.4,343
2010/5/13,12:02:00,275.4,275.5,275.3,275.4,88
2010/5/13,12:03:00,275.4,275.6,275.4,275.4,174
2010/5/13,12:04:00,275.5,275.6,275.5,275.6,97
2010/5/13,12:05:00,275.5,276.1,275.4,275.9,595
2010/5/13,12:06:00,275.9,276.1,275.8,275.9,260
2010/5/13,12:07:00,275.9,276.0,275.8,276.0,142
2010/5/13,12:08:00,276.0,276.1,275.9,275.9,80
2010/5/13,12:09:00,276.0,276.0,275.9,275.9,25
2010/5/13,12:10:00,275.9,276.0,275.9,275.9,206
2010/5/13,12:11:00,276.0,276.0,275.5,275.5,301
2010/5/13,12:12:00,275.6,275.6,275.6,275.6,84
2010/5/13,12:13:00,275.6,275.6,275.5,275.5,218
2010/5/13,12:14:00,275.5,275.6,275.4,275.5,219
2010/5/13,12:15:00,275.5,275.7,275.4,275.4,218
2010/5/13,12:16:00,275.5,275.7,275.5,275.7,82
2010/5/13,12:17:00,275.7,275.8,275.7,275.8,112
2010/5/13,12:18:00,275.7,275.8,275.7,275.8,106
2010/5/13,12:19:00,275.8,275.8,275.7,275.7,86
2010/5/13,12:20:00,275.7,275.8,275.7,275.8,101
2010/5/13,12:21:00,275.8,275.9,275.8,275.9,174
2010/5/13,12:22:00,275.9,276.1,275.9,275.9,334
2010/5/13,12:23:00,275.9,276.4,275.9,276.2,568
2010/5/13,12:24:00,276.3,276.4,276.3,276.3,323
2010/5/13,12:25:00,276.4,276.9,276.3,276.8,584
2010/5/13,12:26:00,276.8,277.1,276.7,276.8,1036
2010/5/13,12:27:00,276.9,277.4,276.9,277.3,1188
2010/5/13,12:28:00,277.2,277.4,277.1,277.3,1042
2010/5/13,12:29:00,277.2,277.3,277.1,277.1,419
2010/5/13,12:30:00,277.2,277.2,277.1,277.1,279
2010/5/13,12:31:00,277.1,277.1,276.9,277.0,509
2010/5/13,12:32:00,277.0,277.1,276.9,277.0,171
2010/5/13,12:33:00,276.9,277.0,276.9,276.9,175
2010/5/13,12:34:00,276.9,277.0,276.8,276.8,129
2010/5/13,12:35:00,276.8,276.9,276.8,276.8,76
2010/5/13,12:36:00,276.9,276.9,276.8,276.8,388
2010/5/13,12:37:00,276.8,276.9,276.8,276.9,128
2010/5/13,12:38:00,276.9,277.0,276.9,277.0,150
2010/5/13,12:39:00,277.0,277.1,277.0,277.0,72
2010/5/13,12:40:00,277.0,277.1,277.0,277.1,145
2010/5/13,12:41:00,277.1,277.2,277.0,277.0,461
2010/5/13,12:42:00,277.0,277.1,277.0,277.0,197
2010/5/13,12:43:00,276.9,277.0,276.9,277.0,23
2010/5/13,12:44:00,276.9,276.9,276.9,276.9,271
2010/5/13,12:45:00,276.8,276.9,276.8,276.8,183
2010/5/13,12:46:00,276.8,276.9,276.8,276.8,219
2010/5/13,12:47:00,276.8,276.9,276.8,276.9,97
2010/5/13,12:48:00,276.9,277.0,276.9,277.0,101
2010/5/13,12:49:00,277.0,277.0,276.9,276.9,63
2010/5/13,12:50:00,277.0,277.0,276.9,276.9,30
2010/5/13,12:51:00,276.9,277.0,276.7,276.8,281
2010/5/13,12:52:00,276.7,276.8,276.6,276.7,87
2010/5/13,12:53:00,276.7,276.8,276.7,276.8,59
2010/5/13,12:54:00,276.7,276.8,276.7,276.7,66
2010/5/13,12:55:00,276.6,276.6,276.5,276.6,83
2010/5/13,12:56:00,276.5,276.6,276.3,276.4,238
2010/5/13,12:57:00,276.4,276.5,276.4,276.5,24
2010/5/13,12:58:00,276.4,276.7,276.4,276.6,201
2010/5/13,12:59:00,276.7,276.7,276.6,276.7,39
2010/5/13,13:00:00,276.6,276.7,276.5,276.6,155
2010/5/13,13:01:00,276.5,276.7,276.5,276.7,202
2010/5/13,13:02:00,276.8,276.8,276.5,276.6,218
2010/5/13,13:03:00,276.6,276.8,276.6,276.8,106
2010/5/13,13:04:00,276.7,276.7,276.4,276.6,435
2010/5/13,13:05:00,276.6,276.8,276.6,276.8,182
2010/5/13,13:06:00,276.8,277.0,276.8,277.0,226
2010/5/13,13:07:00,277.0,277.0,276.9,276.9,61
2010/5/13,13:08:00,277.0,277.1,277.0,277.0,204
2010/5/13,13:09:00,277.0,277.0,276.9,276.9,105
2010/5/13,13:10:00,276.8,276.8,276.7,276.7,180
2010/5/13,13:11:00,276.6,276.6,276.1,276.3,458
2010/5/13,13:12:00,276.3,276.4,276.2,276.3,110
2010/5/13,13:13:00,276.4,276.4,276.1,276.2,84
2010/5/13,13:14:00,276.2,276.3,276.1,276.3,115
2010/5/13,13:15:00,276.3,276.3,276.1,276.2,124
2010/5/13,13:16:00,276.2,276.4,276.2,276.4,150
2010/5/13,13:17:00,276.4,276.5,276.3,276.3,227
2010/5/13,13:18:00,276.3,276.3,276.2,276.3,206
2010/5/13,13:19:00,276.3,276.4,276.3,276.3,24
2010/5/13,13:20:00,276.3,276.4,276.3,276.4,63
2010/5/13,13:21:00,276.4,276.4,276.1,276.2,302
2010/5/13,13:22:00,276.2,276.2,276.1,276.2,120
2010/5/13,13:23:00,276.2,276.2,276.1,276.2,154
2010/5/13,13:24:00,276.2,276.3,276.2,276.3,62
2010/5/13,13:25:00,276.2,276.2,276.1,276.2,213
2010/5/13,13:26:00,276.2,276.2,276.1,276.1,117
2010/5/13,13:27:00,276.2,276.3,276.2,276.3,39
2010/5/13,13:28:00,276.3,276.3,276.2,276.2,243
2010/5/13,13:29:00,276.2,276.3,276.2,276.3,319
2010/5/13,13:30:00,276.3,276.4,276.2,276.4,374
2010/5/13,13:31:00,276.4,276.5,276.2,276.2,704
2010/5/13,13:32:00,276.2,276.3,276.1,276.3,236
2010/5/13,13:33:00,276.3,276.3,276.2,276.3,66
2010/5/13,13:34:00,276.3,276.5,276.3,276.5,239
2010/5/13,13:35:00,276.5,276.5,276.3,276.4,166
2010/5/13,13:36:00,276.3,276.3,276.2,276.2,120
2010/5/13,13:37:00,276.3,276.4,276.2,276.4,332
2010/5/13,13:38:00,276.4,276.4,276.3,276.4,36
2010/5/13,13:39:00,276.3,276.4,276.3,276.3,168
2010/5/13,13:40:00,276.4,276.4,276.3,276.4,227
2010/5/13,13:41:00,276.4,276.4,276.3,276.4,174
2010/5/13,13:42:00,276.4,276.5,276.3,276.5,156
2010/5/13,13:43:00,276.5,276.6,276.4,276.6,232
2010/5/13,13:44:00,276.5,276.7,276.5,276.7,194
2010/5/13,13:45:00,276.6,276.6,276.3,276.5,306
2010/5/13,14:46:00,276.9,276.9,276.9,276.9,12
2010/5/13,14:47:00,276.9,276.9,276.8,276.9,14
2010/5/13,14:49:00,276.8,276.8,276.8,276.8,10
2010/5/13,14:50:00,276.8,276.8,276.8,276.8,1
2010/5/13,14:52:00,276.8,276.8,276.7,276.7,5
2010/5/13,14:53:00,276.8,276.8,276.8,276.8,2
2010/5/13,14:54:00,276.9,276.9,276.9,276.9,3
2010/5/13,14:57:00,276.8,276.8,276.8,276.8,1
2010/5/13,14:58:00,276.7,276.7,276.7,276.7,1
2010/5/13,14:59:00,276.7,276.7,276.7,276.7,5
2010/5/13,15:00:00,276.8,276.8,276.8,276.8,4
2010/5/13,15:01:00,276.7,276.8,276.7,276.8,12
2010/5/13,15:03:00,276.6,276.7,276.6,276.7,4
2010/5/13,15:04:00,276.8,276.8,276.8,276.8,1
2010/5/13,15:05:00,276.8,276.8,276.8,276.8,3
2010/5/13,15:06:00,276.8,276.8,276.8,276.8,1
2010/5/13,15:07:00,276.7,276.7,276.7,276.7,1
2010/5/13,15:09:00,276.7,277.1,276.7,277.1,28
2010/5/13,15:10:00,277.1,277.2,277.1,277.1,42
2010/5/13,15:11:00,277.0,277.1,277.0,277.1,3
2010/5/13,15:12:00,277.1,277.1,277.1,277.1,5
2010/5/13,15:13:00,277.0,277.0,277.0,277.0,6
2010/5/13,15:14:00,277.0,277.0,277.0,277.0,3
2010/5/13,15:15:00,277.0,277.0,277.0,277.0,2
2010/5/13,15:16:00,277.1,277.2,277.1,277.2,8
2010/5/13,15:18:00,277.0,277.0,277.0,277.0,2
2010/5/13,15:19:00,277.0,277.0,277.0,277.0,2
2010/5/13,15:20:00,277.1,277.1,277.0,277.0,2
2010/5/13,15:23:00,277.0,277.0,276.9,276.9,4
2010/5/13,15:24:00,276.9,276.9,276.8,276.8,11
2010/5/13,15:25:00,276.8,276.8,276.8,276.8,1
2010/5/13,15:26:00,276.9,276.9,276.9,276.9,1
2010/5/13,15:27:00,276.9,276.9,276.9,276.9,1
2010/5/13,15:28:00,277.0,277.0,277.0,277.0,1
2010/5/13,15:29:00,276.9,276.9,276.9,276.9,2
2010/5/13,15:31:00,277.0,277.0,277.0,277.0,6
2010/5/13,15:32:00,277.1,277.1,277.1,277.1,1
2010/5/13,15:33:00,277.0,277.0,277.0,277.0,1
2010/5/13,15:34:00,277.0,277.0,277.0,277.0,4
2010/5/13,15:35:00,276.9,276.9,276.8,276.8,5
2010/5/13,15:36:00,276.7,276.7,276.5,276.5,21
2010/5/13,15:37:00,276.5,276.5,276.5,276.5,2
2010/5/13,15:38:00,276.5,276.5,276.5,276.5,4
2010/5/13,15:39:00,276.5,276.5,276.5,276.5,5
2010/5/13,15:40:00,276.5,276.5,276.5,276.5,3
2010/5/13,15:41:00,276.6,276.6,276.6,276.6,2
2010/5/13,15:43:00,276.6,276.9,276.6,276.9,3
2010/5/13,15:44:00,276.9,276.9,276.8,276.8,2
2010/5/13,15:45:00,276.8,276.8,276.7,276.7,3
2010/5/13,15:46:00,276.7,276.8,276.7,276.8,11
2010/5/13,15:47:00,276.7,276.7,276.7,276.7,1
2010/5/13,15:49:00,276.7,276.7,276.7,276.7,1
2010/5/13,15:50:00,276.8,276.8,276.7,276.7,2
2010/5/13,15:51:00,276.7,276.7,276.7,276.7,9
2010/5/13,15:52:00,276.7,276.7,276.6,276.6,11
2010/5/13,15:53:00,276.6,276.6,276.4,276.4,34
2010/5/13,15:54:00,276.5,276.5,276.5,276.5,5
2010/5/13,15:55:00,276.5,276.5,276.5,276.5,4
2010/5/13,15:56:00,276.6,276.6,276.5,276.5,15
2010/5/13,15:57:00,276.5,276.5,276.5,276.5,1
2010/5/13,15:58:00,276.6,276.6,276.6,276.6,1
2010/5/13,15:59:00,276.7,276.7,276.7,276.7,2
2010/5/13,16:00:00,276.7,276.7,276.7,276.7,3
2010/5/13,16:01:00,276.7,276.7,276.7,276.7,3
2010/5/13,16:02:00,276.8,276.8,276.8,276.8,4
2010/5/13,16:03:00,276.8,276.8,276.7,276.7,5
2010/5/13,16:04:00,276.8,277.0,276.8,277.0,27
2010/5/13,16:05:00,276.9,277.1,276.9,277.0,13
2010/5/13,16:06:00,277.0,277.0,277.0,277.0,1
2010/5/13,16:07:00,277.1,277.1,277.1,277.1,35
2010/5/13,16:08:00,277.1,277.1,277.1,277.1,7
2010/5/13,16:09:00,277.1,277.1,277.1,277.1,7
2010/5/13,16:10:00,277.1,277.1,276.9,276.9,24
2010/5/13,16:11:00,276.8,276.8,276.8,276.8,1
2010/5/13,16:12:00,276.8,276.8,276.8,276.8,8
2010/5/13,16:14:00,276.7,276.7,276.7,276.7,17
2010/5/13,16:15:00,276.6,276.6,276.6,276.6,32
2010/5/13,16:16:00,276.6,276.6,276.5,276.5,3
2010/5/13,16:17:00,276.6,276.6,276.5,276.5,28
2010/5/13,16:19:00,276.6,276.7,276.6,276.7,7
2010/5/13,16:21:00,276.7,276.8,276.7,276.8,10
2010/5/13,16:22:00,276.8,276.9,276.8,276.9,8
2010/5/13,16:23:00,276.9,276.9,276.8,276.8,4
2010/5/13,16:25:00,276.8,276.8,276.8,276.8,1
2010/5/13,16:29:00,276.7,276.7,276.7,276.7,4
2010/5/13,16:30:00,276.7,276.7,276.6,276.6,4
2010/5/13,16:31:00,276.5,276.5,276.4,276.4,6
2010/5/13,16:32:00,276.4,276.4,276.2,276.2,12
2010/5/13,16:33:00,276.2,276.3,276.2,276.3,5
2010/5/13,16:34:00,276.3,276.3,276.3,276.3,1
2010/5/13,16:35:00,276.3,276.3,276.2,276.2,2
2010/5/13,16:36:00,276.2,276.2,276.1,276.1,30
2010/5/13,16:37:00,276.2,276.2,276.1,276.1,7
2010/5/13,16:38:00,276.2,276.2,276.2,276.2,1
2010/5/13,16:39:00,276.1,276.1,276.1,276.1,1
2010/5/13,16:40:00,276.1,276.1,276.0,276.1,32
2010/5/13,16:41:00,276.0,276.0,275.8,275.8,25
2010/5/13,16:42:00,275.9,275.9,275.7,275.7,31
2010/5/13,16:43:00,275.7,275.7,275.7,275.7,4
2010/5/13,16:44:00,275.7,275.7,275.6,275.6,3
2010/5/13,16:45:00,275.7,275.7,275.6,275.7,5
2010/5/13,16:46:00,275.7,275.8,275.7,275.8,4
2010/5/13,16:47:00,275.8,275.8,275.6,275.6,25
2010/5/13,16:48:00,275.6,275.6,275.6,275.6,17
2010/5/13,16:49:00,275.7,275.7,275.7,275.7,7
2010/5/13,16:50:00,275.8,275.8,275.8,275.8,4
2010/5/13,16:51:00,275.8,275.8,275.7,275.7,10
2010/5/13,16:53:00,275.8,275.8,275.5,275.5,17
2010/5/13,16:54:00,275.5,275.5,275.4,275.4,18
2010/5/13,16:55:00,275.4,275.5,275.4,275.4,8
2010/5/13,16:56:00,275.4,275.5,275.4,275.5,6
2010/5/13,16:57:00,275.5,275.5,275.3,275.3,28
2010/5/13,16:58:00,275.4,275.4,275.4,275.4,1
2010/5/13,16:59:00,275.4,275.4,275.4,275.4,15
2010/5/13,17:01:00,275.4,275.4,275.3,275.3,4
2010/5/13,17:02:00,275.3,275.3,275.3,275.3,3
2010/5/13,17:03:00,275.3,275.3,275.3,275.3,1
2010/5/13,17:04:00,275.3,275.3,275.3,275.3,1
2010/5/13,17:05:00,275.3,275.4,275.3,275.4,8
2010/5/13,17:06:00,275.4,275.4,275.4,275.4,22
2010/5/13,17:07:00,275.3,275.3,275.3,275.3,1
2010/5/13,17:08:00,275.4,275.4,275.4,275.4,1
2010/5/13,17:10:00,275.6,275.6,275.5,275.5,2
2010/5/13,17:11:00,275.6,275.6,275.5,275.5,3
2010/5/13,17:12:00,275.5,275.6,275.5,275.6,2
2010/5/13,17:16:00,275.5,275.5,275.5,275.5,1
2010/5/13,17:17:00,275.7,275.7,275.7,275.7,3
2010/5/13,17:18:00,275.6,275.6,275.6,275.6,2
2010/5/13,17:19:00,275.6,275.6,275.5,275.5,4
2010/5/13,17:21:00,275.5,275.5,275.5,275.5,1
2010/5/13,17:22:00,275.6,275.6,275.6,275.6,2
2010/5/13,17:24:00,275.6,275.6,275.4,275.4,13
2010/5/13,17:25:00,275.3,275.3,275.3,275.3,5
2010/5/13,17:26:00,275.4,275.4,275.4,275.4,1
2010/5/13,17:27:00,275.4,275.4,275.4,275.4,1
2010/5/13,17:28:00,275.3,275.3,275.3,275.3,15
2010/5/13,17:30:00,275.5,275.5,275.5,275.5,2
2010/5/13,17:32:00,275.5,275.6,275.5,275.6,2
2010/5/13,17:33:00,275.4,275.4,275.4,275.4,1
2010/5/13,17:35:00,275.5,275.5,275.5,275.5,1
2010/5/13,17:36:00,275.4,275.4,275.3,275.4,6
2010/5/13,17:37:00,275.4,275.4,275.4,275.4,1
2010/5/13,17:39:00,275.4,275.4,275.4,275.4,2
2010/5/13,17:40:00,275.4,275.4,275.4,275.4,4
2010/5/13,17:44:00,275.4,275.4,275.4,275.4,26
2010/5/13,17:49:00,275.7,275.7,275.4,275.4,2
2010/5/13,17:56:00,275.7,275.7,275.6,275.6,3
2010/5/13,17:57:00,275.5,275.5,275.5,275.5,4
2010/5/13,17:58:00,275.5,275.8,275.4,275.8,12
2010/5/13,17:59:00,276.0,276.1,276.0,276.1,19
2010/5/13,18:00:00,275.9,275.9,275.9,275.9,2
2010/5/13,18:01:00,275.9,275.9,275.9,275.9,1
2010/5/13,18:02:00,276.0,276.0,276.0,276.0,1
2010/5/13,18:04:00,275.9,275.9,275.9,275.9,2
2010/5/13,18:05:00,275.9,275.9,275.9,275.9,3
2010/5/13,18:06:00,275.7,275.7,275.7,275.7,1
2010/5/13,18:08:00,275.8,275.9,275.8,275.9,2
2010/5/13,18:10:00,275.9,275.9,275.9,275.9,1
2010/5/13,18:13:00,275.8,275.8,275.8,275.8,2
2010/5/13,18:15:00,275.9,275.9,275.9,275.9,1
2010/5/13,18:16:00,276.0,276.1,276.0,276.1,12
2010/5/13,18:22:00,276.2,276.2,276.2,276.2,1
2010/5/13,18:23:00,276.3,276.4,276.3,276.4,4
2010/5/13,18:25:00,276.3,276.6,276.3,276.3,12
2010/5/13,18:27:00,276.2,276.2,276.2,276.2,1
2010/5/13,18:31:00,276.3,276.3,276.3,276.3,1
2010/5/13,18:39:00,276.2,276.2,276.2,276.2,2
2010/5/13,18:47:00,276.2,276.2,276.2,276.2,1
2010/5/13,18:50:00,276.2,276.2,276.2,276.2,1
2010/5/13,18:52:00,276.1,276.1,275.9,275.9,4
2010/5/13,18:56:00,276.1,276.1,276.1,276.1,1
2010/5/13,18:58:00,276.2,276.2,276.2,276.2,1
2010/5/13,18:59:00,276.3,276.4,276.3,276.4,8
2010/5/13,19:00:00,276.5,276.5,276.5,276.5,4
2010/5/13,19:04:00,276.1,276.1,276.0,276.0,3
2010/5/13,19:06:00,276.1,276.1,276.1,276.1,1
2010/5/13,19:07:00,275.9,275.9,275.8,275.8,3
2010/5/13,19:08:00,275.7,275.7,275.7,275.7,1
2010/5/13,19:09:00,276.0,276.0,275.9,275.9,3
2010/5/13,19:13:00,276.0,276.0,276.0,276.0,1
2010/5/13,19:18:00,276.2,276.2,276.2,276.2,2
2010/5/13,19:19:00,276.1,276.1,276.1,276.1,1
2010/5/13,19:20:00,276.2,276.2,276.2,276.2,1
2010/5/13,19:22:00,276.3,276.3,276.3,276.3,3
2010/5/13,19:24:00,276.3,276.3,276.3,276.3,6
2010/5/13,19:25:00,276.4,276.4,276.4,276.4,1
2010/5/13,19:33:00,276.4,276.4,276.4,276.4,1
2010/5/13,19:34:00,276.4,276.4,276.4,276.4,4
2010/5/13,19:36:00,276.3,276.3,276.3,276.3,2
2010/5/13,19:38:00,276.3,276.3,276.3,276.3,2
2010/5/13,19:41:00,276.3,276.3,276.3,276.3,2
2010/5/13,19:43:00,276.2,276.2,276.2,276.2,2
2010/5/13,19:45:00,276.2,276.2,276.2,276.2,1
2010/5/13,19:46:00,276.3,276.3,276.3,276.3,2
2010/5/13,19:53:00,276.2,276.2,276.2,276.2,1
2010/5/13,20:01:00,276.3,276.3,276.3,276.3,1
2010/5/13,20:02:00,276.3,276.3,276.3,276.3,1
2010/5/13,20:07:00,276.3,276.3,276.3,276.3,1
2010/5/13,20:08:00,276.3,276.3,276.3,276.3,1
2010/5/13,20:09:00,276.4,276.5,276.3,276.5,5
2010/5/13,20:10:00,276.5,276.5,276.3,276.3,7
2010/5/13,20:11:00,276.3,276.3,276.2,276.2,2
2010/5/13,20:13:00,276.1,276.1,276.1,276.1,1
2010/5/13,20:14:00,276.1,276.1,276.1,276.1,3
2010/5/13,20:19:00,276.2,276.2,276.2,276.2,1
2010/5/13,20:21:00,276.2,276.2,276.2,276.2,1
2010/5/13,20:23:00,276.1,276.2,276.1,276.2,11
2010/5/13,20:26:00,276.2,276.2,276.2,276.2,1
2010/5/13,20:30:00,276.3,276.3,276.3,276.3,3
2010/5/13,20:31:00,276.0,276.0,275.9,275.9,2
2010/5/13,20:34:00,276.3,276.3,276.3,276.3,1
2010/5/13,20:36:00,275.9,275.9,275.9,275.9,1
2010/5/13,20:39:00,276.2,276.2,276.2,276.2,1
2010/5/13,20:40:00,276.1,276.1,276.1,276.1,1
2010/5/13,20:41:00,275.9,275.9,275.7,275.7,5
2010/5/13,20:42:00,275.7,275.7,275.7,275.7,3
2010/5/13,20:43:00,275.7,275.7,275.6,275.6,3
2010/5/13,20:44:00,275.6,275.6,275.5,275.5,5
2010/5/13,20:45:00,275.4,275.4,275.4,275.4,5
2010/5/13,20:46:00,275.4,275.6,275.4,275.6,2
2010/5/13,20:50:00,275.5,275.5,275.5,275.5,1
2010/5/13,20:52:00,275.4,275.4,275.4,275.4,1
2010/5/13,20:55:00,275.7,275.7,275.7,275.7,1
2010/5/13,20:56:00,276.0,276.0,276.0,276.0,5
2010/5/13,21:02:00,275.5,275.5,275.5,275.5,1
2010/5/13,21:04:00,275.4,275.4,275.4,275.4,4
2010/5/13,21:05:00,275.4,275.4,275.4,275.4,2
2010/5/13,21:06:00,275.4,275.4,275.4,275.4,1
2010/5/13,21:07:00,275.4,275.4,275.3,275.3,9
2010/5/13,21:08:00,275.3,275.4,275.3,275.4,5
2010/5/13,21:09:00,275.4,275.4,275.4,275.4,3
2010/5/13,21:10:00,275.4,275.6,275.4,275.6,4
2010/5/13,21:15:00,275.5,275.5,275.5,275.5,1
2010/5/13,21:16:00,275.4,275.4,275.4,275.4,1
2010/5/13,21:17:00,275.3,275.4,275.3,275.3,6
2010/5/13,21:18:00,275.3,275.3,275.3,275.3,11
2010/5/13,21:19:00,275.4,275.4,275.4,275.4,3
2010/5/13,21:20:00,275.4,275.4,275.4,275.4,1
2010/5/13,21:21:00,275.5,275.5,275.5,275.5,1
2010/5/13,21:23:00,275.6,275.6,275.6,275.6,6
2010/5/13,21:28:00,275.4,275.4,275.4,275.4,2
2010/5/13,21:29:00,275.4,275.4,275.4,275.4,2
2010/5/13,21:30:00,275.3,275.3,275.1,275.1,25
2010/5/13,21:31:00,275.1,275.2,275.0,275.0,38
2010/5/13,21:32:00,275.0,275.1,275.0,275.1,12
2010/5/13,21:33:00,275.1,275.4,275.1,275.4,14
2010/5/13,21:34:00,275.3,275.3,274.9,275.0,33
2010/5/13,21:35:00,275.0,275.0,274.8,274.8,24
2010/5/13,21:36:00,274.8,274.8,274.7,274.8,40
2010/5/13,21:37:00,274.7,274.8,274.3,274.3,73
2010/5/13,21:38:00,274.4,274.7,274.3,274.7,19
2010/5/13,21:39:00,274.7,274.7,274.5,274.6,19
2010/5/13,21:40:00,274.5,274.6,274.5,274.6,2
2010/5/13,21:41:00,274.6,274.6,274.4,274.4,10
2010/5/13,21:42:00,274.5,274.5,274.4,274.5,19
2010/5/13,21:43:00,274.6,274.9,274.6,274.9,28
2010/5/13,21:44:00,274.9,274.9,274.7,274.7,11
2010/5/13,21:45:00,274.8,275.0,274.8,275.0,13
2010/5/13,21:46:00,275.0,275.0,274.9,274.9,3
2010/5/13,21:47:00,274.9,274.9,274.9,274.9,4
2010/5/13,21:48:00,275.1,275.3,275.1,275.3,12
2010/5/13,21:49:00,275.2,275.3,275.2,275.3,3
2010/5/13,21:50:00,275.3,275.5,275.2,275.2,13
2010/5/13,21:51:00,275.1,275.1,275.0,275.0,9
2010/5/13,21:52:00,275.2,275.3,275.1,275.1,3
2010/5/13,21:53:00,275.3,275.3,275.3,275.3,1
2010/5/13,21:54:00,275.3,275.5,275.3,275.4,14
2010/5/13,21:55:00,275.3,275.3,275.0,275.0,5
2010/5/13,21:56:00,275.0,275.0,275.0,275.0,2
2010/5/13,21:57:00,275.0,275.2,275.0,275.2,3
2010/5/13,21:58:00,275.2,275.2,275.2,275.2,1
2010/5/13,21:59:00,275.4,275.4,275.4,275.4,1
2010/5/13,22:00:00,275.1,275.1,274.9,275.0,6
2010/5/13,22:01:00,274.9,274.9,274.9,274.9,8
2010/5/13,22:02:00,275.1,275.1,275.1,275.1,1
2010/5/13,22:03:00,275.1,275.2,275.0,275.0,8
2010/5/13,22:04:00,275.0,275.0,275.0,275.0,2
2010/5/13,22:05:00,275.1,275.1,275.1,275.1,2
2010/5/13,22:06:00,275.0,275.0,274.9,274.9,10
2010/5/13,22:07:00,274.8,274.8,274.6,274.6,14
2010/5/13,22:08:00,274.7,274.9,274.7,274.9,4
2010/5/13,22:09:00,274.9,275.1,274.9,275.1,3
2010/5/13,22:10:00,275.2,275.4,275.2,275.4,16
2010/5/13,22:11:00,275.5,275.5,275.3,275.3,3
2010/5/13,22:12:00,275.3,275.3,275.2,275.2,5
2010/5/13,22:13:00,275.2,275.3,275.0,275.1,31
2010/5/13,22:14:00,275.1,275.1,275.1,275.1,1
2010/5/13,22:15:00,275.2,275.2,275.2,275.2,2
2010/5/13,22:16:00,275.2,275.4,275.2,275.4,12
2010/5/13,22:17:00,275.5,275.6,275.5,275.5,19
2010/5/13,22:18:00,275.4,275.5,275.4,275.5,5
2010/5/13,22:19:00,275.7,275.8,275.7,275.8,5
2010/5/13,22:20:00,275.7,275.7,275.7,275.7,3
2010/5/13,22:21:00,275.7,275.7,275.6,275.6,13
2010/5/13,22:22:00,275.6,275.6,275.6,275.6,1
2010/5/13,22:23:00,275.6,275.6,275.6,275.6,2
2010/5/13,22:24:00,275.5,275.5,275.5,275.5,8
2010/5/13,22:25:00,275.6,275.7,275.6,275.7,6
2010/5/13,22:26:00,275.7,275.7,275.7,275.7,1
2010/5/13,22:27:00,275.6,275.6,275.6,275.6,2
2010/5/13,22:28:00,275.3,275.4,275.3,275.4,3
2010/5/13,22:29:00,275.3,275.3,275.3,275.3,6
2010/5/13,22:30:00,275.4,275.6,275.4,275.6,8
2010/5/13,22:31:00,275.4,275.4,275.2,275.2,11
2010/5/13,22:32:00,275.2,275.2,275.2,275.2,1
2010/5/13,22:33:00,275.3,275.5,275.3,275.5,7
2010/5/13,22:34:00,275.5,275.6,275.5,275.6,5
2010/5/13,22:35:00,275.4,275.5,275.4,275.5,5
2010/5/13,22:36:00,275.5,275.6,275.5,275.6,10
2010/5/13,22:37:00,275.6,275.7,275.6,275.7,5
2010/5/13,22:38:00,275.8,275.8,275.7,275.8,4
2010/5/13,22:39:00,275.8,275.9,275.8,275.9,9
2010/5/13,22:40:00,275.9,275.9,275.7,275.7,4
2010/5/13,22:41:00,275.8,275.8,275.8,275.8,1
2010/5/13,22:42:00,275.7,275.8,275.7,275.8,2
2010/5/13,22:43:00,275.8,275.8,275.8,275.8,1
2010/5/13,22:44:00,275.8,275.8,275.8,275.8,3
2010/5/13,22:45:00,275.9,275.9,275.7,275.7,6
2010/5/13,22:46:00,275.6,275.6,275.6,275.6,2
2010/5/13,22:51:00,275.5,275.5,275.4,275.4,2
2010/5/13,22:55:00,275.3,275.5,275.3,275.5,2
2010/5/13,22:57:00,275.4,275.4,275.4,275.4,3
2010/5/13,22:58:00,275.3,275.3,275.3,275.3,2
2010/5/13,22:59:00,275.2,275.2,275.2,275.2,1
2010/5/13,23:00:00,275.2,275.2,275.2,275.2,1
2010/5/13,23:01:00,275.1,275.1,275.1,275.1,4
2010/5/13,23:02:00,275.1,275.1,275.0,275.0,5
2010/5/13,23:03:00,275.0,275.0,274.9,274.9,13
2010/5/13,23:04:00,274.9,274.9,274.9,274.9,1
2010/5/13,23:05:00,275.0,275.0,274.9,274.9,6
2010/5/13,23:06:00,275.0,275.0,275.0,275.0,1
2010/5/13,23:08:00,275.1,275.1,275.1,275.1,1
2010/5/13,23:10:00,275.1,275.1,275.1,275.1,3
2010/5/13,23:18:00,275.1,275.2,275.1,275.2,2
2010/5/13,23:19:00,275.3,275.3,275.3,275.3,2
2010/5/13,23:21:00,275.4,275.4,275.4,275.4,1
2010/5/13,23:22:00,275.5,275.5,275.5,275.5,2
2010/5/13,23:24:00,275.5,275.6,275.5,275.5,4
2010/5/13,23:25:00,275.5,275.5,275.5,275.5,2
2010/5/13,23:27:00,275.5,275.5,275.5,275.5,1
2010/5/13,23:28:00,275.4,275.4,275.4,275.4,1
2010/5/13,23:30:00,275.4,275.4,275.4,275.4,1
2010/5/13,23:32:00,275.4,275.4,275.4,275.4,2
2010/5/13,23:33:00,275.2,275.2,275.2,275.2,1
2010/5/13,23:34:00,275.3,275.3,275.3,275.3,1
2010/5/13,23:35:00,275.4,275.4,275.4,275.4,2
2010/5/13,23:37:00,275.1,275.2,275.1,275.2,7
2010/5/13,23:38:00,275.0,275.0,274.9,274.9,3
2010/5/13,23:40:00,275.0,275.0,275.0,275.0,2
2010/5/13,23:43:00,275.0,275.0,275.0,275.0,3
2010/5/13,23:44:00,275.2,275.2,275.2,275.2,1
2010/5/13,23:51:00,275.0,275.0,275.0,275.0,2
2010/5/14,08:46:00,273.8,274.9,273.7,274.8,1017
2010/5/14,08:47:00,274.8,275.0,274.7,274.9,635
2010/5/14,08:48:00,274.9,275.0,274.8,274.9,213
2010/5/14,08:49:00,274.9,275.2,274.9,275.2,240
2010/5/14,08:50:00,275.2,275.4,275.2,275.2,123
2010/5/14,08:51:00,275.2,275.2,275.1,275.1,279
2010/5/14,08:52:00,275.1,275.2,275.1,275.1,11
2010/5/14,08:53:00,275.2,275.4,275.1,275.4,155
2010/5/14,08:54:00,275.3,275.5,275.2,275.3,151
2010/5/14,08:55:00,275.4,275.5,275.1,275.1,351
2010/5/14,08:56:00,275.2,275.2,275.1,275.1,31
2010/5/14,08:57:00,275.2,275.2,275.0,275.0,202
2010/5/14,08:58:00,275.0,275.1,275.0,275.0,232
2010/5/14,08:59:00,275.0,275.0,274.9,275.0,111
2010/5/14,09:00:00,275.0,275.1,275.0,275.0,141
2010/5/14,09:01:00,275.0,275.2,274.9,275.1,292
2010/5/14,09:02:00,275.1,275.2,274.8,274.9,454
2010/5/14,09:03:00,274.9,275.1,274.8,275.1,207
2010/5/14,09:04:00,275.0,275.2,275.0,275.1,236
2010/5/14,09:05:00,275.0,275.0,274.8,274.9,532
2010/5/14,09:06:00,274.9,275.1,274.9,275.0,179
2010/5/14,09:07:00,275.0,275.4,274.9,275.3,427
2010/5/14,09:08:00,275.4,275.5,275.3,275.4,226
2010/5/14,09:09:00,275.3,275.6,275.3,275.4,320
2010/5/14,09:10:00,275.3,275.3,275.2,275.3,198
2010/5/14,09:11:00,275.3,275.3,275.1,275.2,155
2010/5/14,09:12:00,275.2,275.2,275.0,275.0,225
2010/5/14,09:13:00,275.1,275.2,275.0,275.2,238
2010/5/14,09:14:00,275.2,275.2,275.0,275.1,74
2010/5/14,09:15:00,275.1,275.2,275.0,275.2,153
2010/5/14,09:16:00,275.2,275.5,275.1,275.5,231
2010/5/14,09:17:00,275.5,275.6,275.4,275.4,163
2010/5/14,09:18:00,275.3,275.3,275.1,275.1,161
2010/5/14,09:19:00,275.1,275.3,275.1,275.1,106
2010/5/14,09:20:00,275.1,275.2,275.1,275.2,130
2010/5/14,09:21:00,275.2,275.4,275.2,275.3,194
2010/5/14,09:22:00,275.3,275.4,275.3,275.4,143
2010/5/14,09:23:00,275.4,275.4,275.2,275.2,72
2010/5/14,09:24:00,275.2,275.3,275.1,275.1,44
2010/5/14,09:25:00,275.1,275.2,275.0,275.1,199
2010/5/14,09:26:00,275.1,275.2,275.0,275.2,96
2010/5/14,09:27:00,275.2,275.3,274.9,274.9,111
2010/5/14,09:28:00,274.9,275.1,274.9,274.9,216
2010/5/14,09:29:00,274.9,274.9,274.7,274.7,152
2010/5/14,09:30:00,274.7,274.8,274.5,274.7,625
2010/5/14,09:31:00,274.7,274.7,274.3,274.3,261
2010/5/14,09:32:00,274.3,274.6,274.3,274.5,337
2010/5/14,09:33:00,274.5,274.7,274.5,274.7,90
2010/5/14,09:34:00,274.6,274.8,274.6,274.7,106
2010/5/14,09:35:00,274.7,274.8,274.7,274.7,25
2010/5/14,09:36:00,274.7,274.9,274.7,274.8,172
2010/5/14,09:37:00,274.7,274.8,274.7,274.8,23
2010/5/14,09:38:00,274.7,274.8,274.7,274.7,45
2010/5/14,09:39:00,274.7,274.8,274.7,274.8,68
2010/5/14,09:40:00,274.8,274.8,274.7,274.7,27
2010/5/14,09:41:00,274.7,274.8,274.6,274.7,106
2010/5/14,09:42:00,274.7,274.7,274.6,274.6,22
2010/5/14,09:43:00,274.6,274.7,274.6,274.7,53
2010/5/14,09:44:00,274.8,275.0,274.8,274.9,64
2010/5/14,09:45:00,275.0,275.5,275.0,275.5,239
2010/5/14,09:46:00,275.5,275.9,275.4,275.8,623
2010/5/14,09:47:00,275.8,275.9,275.6,275.7,215
2010/5/14,09:48:00,275.6,275.6,275.4,275.5,117
2010/5/14,09:49:00,275.4,275.7,275.4,275.6,127
2010/5/14,09:50:00,275.6,275.6,275.4,275.5,79
2010/5/14,09:51:00,275.5,275.7,275.5,275.5,113
2010/5/14,09:52:00,275.4,275.6,275.4,275.6,81
2010/5/14,09:53:00,275.5,275.5,275.4,275.4,198
2010/5/14,09:54:00,275.4,275.5,275.4,275.4,270
2010/5/14,09:55:00,275.4,275.5,275.4,275.5,60
2010/5/14,09:56:00,275.5,275.5,275.3,275.3,63
2010/5/14,09:57:00,275.2,275.3,275.2,275.2,35
2010/5/14,09:58:00,275.2,275.3,275.2,275.3,62
2010/5/14,09:59:00,275.2,275.2,274.9,274.9,465
2010/5/14,10:00:00,275.0,275.0,274.8,275.0,144
2010/5/14,10:01:00,275.0,275.0,274.9,275.0,120
2010/5/14,10:02:00,275.0,275.0,274.9,275.0,47
2010/5/14,10:03:00,274.9,274.9,274.7,274.7,160
2010/5/14,10:04:00,274.8,275.0,274.7,274.9,138
2010/5/14,10:05:00,275.0,275.0,274.9,275.0,75
2010/5/14,10:06:00,275.0,275.1,275.0,275.1,60
2010/5/14,10:07:00,275.1,275.2,275.0,275.1,92
2010/5/14,10:08:00,275.1,275.2,275.0,275.0,123
2010/5/14,10:09:00,275.0,275.1,275.0,275.1,5
2010/5/14,10:10:00,275.0,275.1,275.0,275.0,119
2010/5/14,10:11:00,275.1,275.2,275.1,275.2,78
2010/5/14,10:12:00,275.3,275.4,275.3,275.4,89
2010/5/14,10:13:00,275.4,275.5,275.3,275.3,135
2010/5/14,10:14:00,275.3,275.6,275.3,275.6,385
2010/5/14,10:15:00,275.6,275.6,275.5,275.5,60
2010/5/14,10:16:00,275.5,275.5,275.4,275.4,17
2010/5/14,10:17:00,275.4,275.4,275.3,275.4,165
2010/5/14,10:18:00,275.4,275.6,275.4,275.5,137
2010/5/14,10:19:00,275.5,275.6,275.5,275.6,104
2010/5/14,10:20:00,275.6,275.6,275.4,275.4,382
2010/5/14,10:21:00,275.5,275.7,275.5,275.6,210
2010/5/14,10:22:00,275.5,275.5,275.5,275.5,48
2010/5/14,10:23:00,275.5,275.6,275.5,275.6,29
2010/5/14,10:24:00,275.6,275.7,275.6,275.6,85
2010/5/14,10:25:00,275.7,275.9,275.7,275.8,123
2010/5/14,10:26:00,275.9,276.1,275.9,276.0,249
2010/5/14,10:27:00,276.0,276.1,276.0,276.1,166
2010/5/14,10:28:00,276.0,276.1,275.9,276.1,78
2010/5/14,10:29:00,276.1,276.1,276.1,276.1,17
2010/5/14,10:30:00,276.1,276.2,276.1,276.1,223
2010/5/14,10:31:00,276.2,276.2,276.1,276.1,95
2010/5/14,10:32:00,276.0,276.0,275.9,276.0,51
2010/5/14,10:33:00,276.0,276.0,275.9,276.0,22
2010/5/14,10:34:00,276.0,276.0,275.9,275.9,14
2010/5/14,10:35:00,276.0,276.0,276.0,276.0,126
2010/5/14,10:36:00,276.0,276.0,275.8,275.8,102
2010/5/14,10:37:00,275.9,275.9,275.8,275.8,80
2010/5/14,10:38:00,275.8,275.9,275.7,275.7,15
2010/5/14,10:39:00,275.8,275.9,275.7,275.8,82
2010/5/14,10:40:00,275.8,275.9,275.8,275.9,94
2010/5/14,10:41:00,276.0,276.0,275.9,276.0,6
2010/5/14,10:42:00,275.9,275.9,275.8,275.8,183
2010/5/14,10:43:00,275.8,275.8,275.6,275.6,70
2010/5/14,10:44:00,275.6,275.7,275.5,275.5,71
2010/5/14,10:45:00,275.5,275.6,275.5,275.5,15
2010/5/14,10:46:00,275.5,275.5,275.4,275.5,50
2010/5/14,10:47:00,275.5,275.6,275.5,275.6,24
2010/5/14,10:48:00,275.6,275.7,275.6,275.7,30
2010/5/14,10:49:00,275.7,275.7,275.6,275.7,28
2010/5/14,10:50:00,275.6,275.7,275.6,275.6,18
2010/5/14,10:51:00,275.6,275.9,275.6,275.9,90
2010/5/14,10:52:00,275.8,275.9,275.8,275.8,163
2010/5/14,10:53:00,275.7,275.7,275.5,275.6,119
2010/5/14,10:54:00,275.6,275.7,275.5,275.5,51
2010/5/14,10:55:00,275.5,275.5,275.3,275.3,115
2010/5/14,10:56:00,275.3,275.4,275.3,275.3,86
2010/5/14,10:57:00,275.4,275.5,275.4,275.5,55
2010/5/14,10:58:00,275.4,275.5,275.4,275.5,65
2010/5/14,10:59:00,275.5,275.6,275.5,275.5,81
2010/5/14,11:00:00,275.5,275.5,275.4,275.4,58
2010/5/14,11:01:00,275.4,275.4,275.2,275.3,61
2010/5/14,11:02:00,275.3,275.4,275.3,275.4,155
2010/5/14,11:03:00,275.3,275.3,275.3,275.3,3
2010/5/14,11:04:00,275.4,275.4,275.3,275.4,93
2010/5/14,11:05:00,275.4,275.4,275.2,275.3,72
2010/5/14,11:06:00,275.3,275.3,275.3,275.3,45
2010/5/14,11:07:00,275.3,275.4,275.3,275.3,18
2010/5/14,11:08:00,275.3,275.3,275.2,275.2,77
2010/5/14,11:09:00,275.3,275.3,275.2,275.3,31
2010/5/14,11:10:00,275.4,275.4,275.4,275.4,11
2010/5/14,11:11:00,275.4,275.5,275.3,275.5,110
2010/5/14,11:12:00,275.5,275.6,275.5,275.6,48
2010/5/14,11:13:00,275.6,275.6,275.5,275.6,26
2010/5/14,11:14:00,275.5,275.6,275.4,275.4,133
2010/5/14,11:15:00,275.4,275.4,275.4,275.4,8
2010/5/14,11:16:00,275.5,275.6,275.5,275.5,42
2010/5/14,11:17:00,275.5,275.5,275.4,275.4,48
2010/5/14,11:19:00,275.4,275.6,275.4,275.5,20
2010/5/14,11:20:00,275.5,275.6,275.5,275.6,14
2010/5/14,11:21:00,275.5,275.5,275.4,275.5,38
2010/5/14,11:22:00,275.6,275.7,275.6,275.7,68
2010/5/14,11:23:00,275.8,275.9,275.7,275.8,45
2010/5/14,11:24:00,275.8,275.8,275.7,275.7,76
2010/5/14,11:26:00,275.8,275.9,275.8,275.8,65
2010/5/14,11:27:00,275.7,275.7,275.5,275.6,95
2010/5/14,11:28:00,275.6,275.6,275.6,275.6,83
2010/5/14,11:29:00,275.6,275.6,275.5,275.6,11
2010/5/14,11:30:00,275.6,275.6,275.4,275.4,24
2010/5/14,11:31:00,275.4,275.5,275.3,275.5,84
2010/5/14,11:32:00,275.5,275.5,275.3,275.3,143
2010/5/14,11:33:00,275.3,275.4,275.2,275.2,384
2010/5/14,11:34:00,275.1,275.2,275.1,275.2,106
2010/5/14,11:35:00,275.1,275.2,275.1,275.2,38
2010/5/14,11:36:00,275.3,275.5,275.3,275.4,93
2010/5/14,11:37:00,275.3,275.5,275.3,275.5,10
2010/5/14,11:38:00,275.5,275.5,275.3,275.4,56
2010/5/14,11:39:00,275.3,275.4,275.3,275.4,22
2010/5/14,11:40:00,275.5,275.6,275.5,275.6,70
2010/5/14,11:41:00,275.5,275.5,275.4,275.4,27
2010/5/14,11:42:00,275.4,275.5,275.4,275.5,65
2010/5/14,11:43:00,275.5,275.5,275.4,275.4,113
2010/5/14,11:44:00,275.4,275.4,275.4,275.4,40
2010/5/14,11:45:00,275.5,275.6,275.5,275.6,37
2010/5/14,11:46:00,275.5,275.5,275.4,275.4,90
2010/5/14,11:47:00,275.5,275.5,275.2,275.3,108
2010/5/14,11:48:00,275.3,275.3,275.3,275.3,16
2010/5/14,11:49:00,275.2,275.3,275.2,275.3,18
2010/5/14,11:50:00,275.3,275.3,275.3,275.3,62
2010/5/14,11:51:00,275.3,275.3,275.2,275.2,42
2010/5/14,11:52:00,275.2,275.3,275.2,275.2,72
2010/5/14,11:53:00,275.2,275.2,275.1,275.2,105
2010/5/14,11:54:00,275.2,275.2,275.1,275.2,26
2010/5/14,11:55:00,275.1,275.1,275.1,275.1,60
2010/5/14,11:56:00,275.0,275.3,275.0,275.3,35
2010/5/14,11:57:00,275.2,275.2,275.2,275.2,9
2010/5/14,11:58:00,275.2,275.2,275.1,275.1,20
2010/5/14,11:59:00,275.1,275.4,275.1,275.4,48
2010/5/14,12:00:00,275.3,275.5,275.3,275.5,162
2010/5/14,12:01:00,275.6,275.6,275.4,275.4,116
2010/5/14,12:02:00,275.4,275.5,275.4,275.5,33
2010/5/14,12:03:00,275.5,275.5,275.4,275.4,11
2010/5/14,12:04:00,275.5,275.5,275.3,275.3,3
2010/5/14,12:05:00,275.4,275.4,275.4,275.4,29
2010/5/14,12:06:00,275.4,275.7,275.4,275.6,76
2010/5/14,12:07:00,275.6,275.7,275.6,275.7,54
2010/5/14,12:08:00,275.8,275.8,275.6,275.6,72
2010/5/14,12:09:00,275.5,275.6,275.5,275.5,73
2010/5/14,12:10:00,275.5,275.6,275.5,275.5,27
2010/5/14,12:11:00,275.5,275.6,275.5,275.6,70
2010/5/14,12:12:00,275.6,275.6,275.5,275.5,50
2010/5/14,12:13:00,275.5,275.5,275.4,275.4,50
2010/5/14,12:14:00,275.4,275.4,275.3,275.4,44
2010/5/14,12:15:00,275.4,275.5,275.4,275.5,9
2010/5/14,12:16:00,275.6,275.6,275.5,275.5,60
2010/5/14,12:17:00,275.5,275.5,275.5,275.5,19
2010/5/14,12:18:00,275.5,275.7,275.5,275.7,92
2010/5/14,12:19:00,275.7,275.8,275.7,275.8,44
2010/5/14,12:20:00,275.7,275.8,275.6,275.6,50
2010/5/14,12:21:00,275.7,275.8,275.7,275.7,56
2010/5/14,12:22:00,275.7,275.7,275.6,275.7,18
2010/5/14,12:23:00,275.6,275.8,275.6,275.7,59
2010/5/14,12:24:00,275.7,275.8,275.7,275.8,29
2010/5/14,12:25:00,275.8,275.8,275.7,275.7,111
2010/5/14,12:26:00,275.6,275.7,275.6,275.7,10
2010/5/14,12:27:00,275.7,275.8,275.7,275.8,35
2010/5/14,12:28:00,275.7,275.7,275.7,275.7,12
2010/5/14,12:29:00,275.6,275.6,275.5,275.6,27
2010/5/14,12:30:00,275.5,275.6,275.5,275.6,69
2010/5/14,12:31:00,275.6,275.7,275.6,275.6,23
2010/5/14,12:32:00,275.6,275.6,275.6,275.6,41
2010/5/14,12:33:00,275.7,275.8,275.7,275.7,41
2010/5/14,12:34:00,275.8,275.8,275.7,275.7,60
2010/5/14,12:35:00,275.8,276.0,275.8,275.9,136
2010/5/14,12:36:00,275.9,275.9,275.9,275.9,134
2010/5/14,12:37:00,276.0,276.1,276.0,276.0,174
2010/5/14,12:38:00,276.0,276.1,276.0,276.0,98
2010/5/14,12:39:00,275.9,276.1,275.8,276.0,168
2010/5/14,12:40:00,276.0,276.1,276.0,276.0,17
2010/5/14,12:41:00,276.0,276.0,276.0,276.0,22
2010/5/14,12:42:00,275.9,276.0,275.9,276.0,4
2010/5/14,12:43:00,276.0,276.0,275.8,275.8,63
2010/5/14,12:44:00,275.9,275.9,275.8,275.9,22
2010/5/14,12:45:00,275.9,275.9,275.8,275.9,22
2010/5/14,12:46:00,275.9,275.9,275.8,275.9,21
2010/5/14,12:47:00,275.9,275.9,275.9,275.9,9
2010/5/14,12:48:00,275.9,275.9,275.8,275.8,17
2010/5/14,12:49:00,275.7,275.8,275.6,275.8,33
2010/5/14,12:50:00,275.8,275.8,275.7,275.8,26
2010/5/14,12:51:00,275.7,275.8,275.7,275.7,66
2010/5/14,12:52:00,275.8,275.9,275.8,275.9,118
2010/5/14,12:53:00,275.7,275.8,275.7,275.7,48
2010/5/14,12:54:00,275.7,275.7,275.7,275.7,9
2010/5/14,12:55:00,275.8,275.9,275.8,275.8,59
2010/5/14,12:56:00,275.8,275.9,275.8,275.9,24
2010/5/14,12:57:00,275.9,275.9,275.9,275.9,55
2010/5/14,12:58:00,275.8,276.0,275.8,276.0,19
2010/5/14,12:59:00,276.0,276.1,276.0,276.0,81
2010/5/14,13:00:00,276.0,276.2,276.0,276.2,45
2010/5/14,13:01:00,276.2,276.2,276.2,276.2,67
2010/5/14,13:02:00,276.1,276.1,276.0,276.1,43
2010/5/14,13:03:00,276.1,276.2,276.1,276.1,16
2010/5/14,13:04:00,276.1,276.1,275.9,275.9,84
2010/5/14,13:05:00,275.9,276.0,275.9,275.9,27
2010/5/14,13:06:00,275.9,276.0,275.9,275.9,50
2010/5/14,13:07:00,276.0,276.1,276.0,276.1,123
2010/5/14,13:08:00,276.0,276.0,275.9,275.9,27
2010/5/14,13:09:00,276.0,276.0,275.9,276.0,46
2010/5/14,13:10:00,276.0,276.1,276.0,276.0,37
2010/5/14,13:11:00,276.1,276.1,275.9,275.9,76
2010/5/14,13:12:00,276.0,276.0,275.9,275.9,96
2010/5/14,13:13:00,276.0,276.1,276.0,276.1,38
2010/5/14,13:14:00,276.1,276.1,276.1,276.1,33
2010/5/14,13:15:00,276.1,276.2,276.0,276.0,91
2010/5/14,13:16:00,276.0,276.1,276.0,276.1,29
2010/5/14,13:17:00,276.1,276.1,276.1,276.1,42
2010/5/14,13:18:00,276.0,276.1,276.0,276.0,20
2010/5/14,13:19:00,276.0,276.0,276.0,276.0,5
2010/5/14,13:20:00,275.9,276.0,275.9,275.9,124
2010/5/14,13:21:00,275.9,275.9,275.8,275.9,101
2010/5/14,13:22:00,275.9,275.9,275.9,275.9,3
2010/5/14,13:23:00,275.8,275.9,275.8,275.9,131
2010/5/14,13:24:00,275.8,275.9,275.8,275.8,147
2010/5/14,13:25:00,275.7,275.7,275.7,275.7,63
2010/5/14,13:26:00,275.7,275.8,275.7,275.8,28
2010/5/14,13:27:00,275.8,275.9,275.7,275.9,132
2010/5/14,13:28:00,275.9,275.9,275.8,275.9,87
2010/5/14,13:29:00,275.8,275.8,275.7,275.8,83
2010/5/14,13:30:00,275.7,275.8,275.7,275.7,235
2010/5/14,13:31:00,275.6,276.1,275.6,276.1,520
2010/5/14,13:32:00,276.0,276.0,275.9,275.9,191
2010/5/14,13:33:00,275.9,276.0,275.9,275.9,138
2010/5/14,13:34:00,276.0,276.0,275.9,276.0,19
2010/5/14,13:35:00,276.0,276.0,275.9,276.0,111
2010/5/14,13:36:00,276.0,276.0,276.0,276.0,42
2010/5/14,13:37:00,275.9,276.0,275.9,276.0,11
2010/5/14,13:38:00,276.0,276.0,275.9,275.9,264
2010/5/14,13:39:00,275.9,276.0,275.9,275.9,102
2010/5/14,13:40:00,275.9,275.9,275.8,275.9,219
2010/5/14,13:41:00,275.9,276.0,275.8,275.8,116
2010/5/14,13:42:00,275.8,275.9,275.7,275.7,254
2010/5/14,13:43:00,275.7,275.8,275.7,275.7,208
2010/5/14,13:44:00,275.7,275.8,275.7,275.7,47
2010/5/14,13:45:00,275.7,275.8,275.6,275.7,60
2010/5/17,08:46:00,271.8,272.6,271.5,272.2,1101
2010/5/17,08:47:00,272.2,272.4,272.1,272.4,677
2010/5/17,08:48:00,272.4,272.7,272.4,272.6,247
2010/5/17,08:49:00,272.6,272.6,272.5,272.5,274
2010/5/17,08:50:00,272.5,272.5,272.4,272.4,216
2010/5/17,08:51:00,272.4,272.5,272.3,272.5,198
2010/5/17,08:52:00,272.5,272.5,272.4,272.5,33
2010/5/17,08:53:00,272.5,272.6,272.4,272.6,252
2010/5/17,08:54:00,272.6,272.6,272.4,272.5,100
2010/5/17,08:55:00,272.4,272.6,272.4,272.5,53
2010/5/17,08:56:00,272.6,272.7,272.6,272.6,16
2010/5/17,08:57:00,272.6,272.6,272.5,272.6,130
2010/5/17,08:58:00,272.6,272.7,272.6,272.7,23
2010/5/17,08:59:00,272.7,272.7,272.7,272.7,202
2010/5/17,09:00:00,272.6,272.7,272.5,272.5,218
2010/5/17,09:01:00,272.5,272.6,272.3,272.5,479
2010/5/17,09:02:00,272.5,272.5,272.1,272.2,669
2010/5/17,09:03:00,272.2,272.2,272.1,272.2,96
2010/5/17,09:04:00,272.3,272.4,272.1,272.1,214
2010/5/17,09:05:00,272.2,272.3,272.1,272.3,147
2010/5/17,09:06:00,272.3,272.3,272.0,272.1,325
2010/5/17,09:07:00,272.0,272.2,272.0,272.1,151
2010/5/17,09:08:00,272.1,272.3,272.1,272.2,244
2010/5/17,09:09:00,272.2,272.3,272.2,272.3,62
2010/5/17,09:10:00,272.2,272.3,272.2,272.3,33
2010/5/17,09:11:00,272.2,272.2,271.9,272.1,369
2010/5/17,09:12:00,272.1,272.3,272.1,272.1,162
2010/5/17,09:13:00,272.1,272.2,271.9,271.9,114
2010/5/17,09:14:00,271.9,272.0,271.7,272.0,305
2010/5/17,09:15:00,272.0,272.0,271.4,271.5,343
2010/5/17,09:16:00,271.6,271.6,270.6,270.7,932
2010/5/17,09:17:00,270.6,270.8,270.5,270.7,608
2010/5/17,09:18:00,270.6,270.7,270.2,270.3,537
2010/5/17,09:19:00,270.3,270.4,270.0,270.3,762
2010/5/17,09:20:00,270.3,270.5,270.1,270.2,511
2010/5/17,09:21:00,270.2,270.5,270.0,270.5,426
2010/5/17,09:22:00,270.5,270.6,270.4,270.5,251
2010/5/17,09:23:00,270.5,270.6,270.5,270.6,73
2010/5/17,09:24:00,270.6,270.6,270.3,270.4,404
2010/5/17,09:25:00,270.4,270.6,270.4,270.6,366
2010/5/17,09:26:00,270.5,270.6,270.5,270.6,383
2010/5/17,09:27:00,270.6,270.7,270.5,270.6,193
2010/5/17,09:28:00,270.6,270.7,270.6,270.6,220
2010/5/17,09:29:00,270.6,270.6,270.2,270.2,522
2010/5/17,09:30:00,270.2,270.3,269.7,269.8,868
2010/5/17,09:31:00,269.8,270.2,269.7,270.0,585
2010/5/17,09:32:00,270.0,270.2,269.9,270.2,177
2010/5/17,09:33:00,270.2,270.4,270.1,270.3,175
2010/5/17,09:34:00,270.3,270.5,270.1,270.5,154
2010/5/17,09:35:00,270.3,270.4,270.2,270.2,82
2010/5/17,09:36:00,270.2,270.2,269.6,269.7,497
2010/5/17,09:37:00,269.7,269.8,269.6,269.8,258
2010/5/17,09:38:00,269.7,270.1,269.7,269.9,407
2010/5/17,09:39:00,269.9,270.1,269.8,270.0,199
2010/5/17,09:40:00,270.0,270.3,270.0,270.2,107
2010/5/17,09:41:00,270.1,270.3,270.1,270.2,172
2010/5/17,09:42:00,270.2,270.3,270.1,270.1,127
2010/5/17,09:43:00,270.0,270.0,269.8,269.8,231
2010/5/17,09:44:00,269.8,270.3,269.8,269.8,416
2010/5/17,09:45:00,269.9,270.0,269.6,269.7,227
2010/5/17,09:46:00,269.7,269.8,269.2,269.5,1033
2010/5/17,09:47:00,269.5,269.5,269.2,269.2,597
2010/5/17,09:48:00,269.2,269.3,269.0,269.2,533
2010/5/17,09:49:00,269.2,269.5,269.2,269.4,338
2010/5/17,09:50:00,269.4,269.5,269.3,269.5,165
2010/5/17,09:51:00,269.5,269.6,269.5,269.5,152
2010/5/17,09:52:00,269.4,269.6,269.4,269.6,168
2010/5/17,09:53:00,269.6,269.8,269.6,269.7,291
2010/5/17,09:54:00,269.7,269.9,269.7,269.8,150
2010/5/17,09:55:00,269.8,269.9,269.8,269.9,120
2010/5/17,09:56:00,269.8,269.8,269.7,269.8,102
2010/5/17,09:57:00,269.8,269.9,269.8,269.8,173
2010/5/17,09:58:00,269.8,269.9,269.5,269.6,331
2010/5/17,09:59:00,269.6,269.6,269.5,269.5,145
2010/5/17,10:00:00,269.6,269.7,269.4,269.5,221
2010/5/17,10:01:00,269.5,269.8,269.5,269.6,378
2010/5/17,10:02:00,269.6,269.6,269.1,269.2,647
2010/5/17,10:03:00,269.2,269.3,269.1,269.3,205
2010/5/17,10:04:00,269.2,269.3,269.1,269.1,354
2010/5/17,10:05:00,269.2,269.2,268.8,269.0,568
2010/5/17,10:06:00,269.0,269.2,268.9,269.1,198
2010/5/17,10:07:00,269.0,269.2,269.0,269.0,209
2010/5/17,10:08:00,269.0,269.2,269.0,269.2,285
2010/5/17,10:09:00,269.1,269.1,268.8,268.8,361
2010/5/17,10:10:00,268.8,269.1,268.7,269.1,357
2010/5/17,10:11:00,269.1,269.6,269.1,269.6,451
2010/5/17,10:12:00,269.5,269.5,269.2,269.4,180
2010/5/17,10:13:00,269.4,269.4,268.9,268.9,204
2010/5/17,10:14:00,268.9,269.2,268.8,268.9,400
2010/5/17,10:15:00,268.9,268.9,268.7,268.8,346
2010/5/17,10:16:00,268.9,268.9,268.6,268.8,408
2010/5/17,10:17:00,268.8,268.9,268.6,268.7,242
2010/5/17,10:18:00,268.6,268.7,268.6,268.7,270
2010/5/17,10:19:00,268.6,268.6,268.5,268.6,274
2010/5/17,10:20:00,268.7,268.9,268.6,268.9,304
2010/5/17,10:21:00,268.9,269.0,268.8,268.8,149
2010/5/17,10:22:00,268.9,269.0,268.8,268.9,92
2010/5/17,10:23:00,268.9,269.0,268.8,268.8,70
2010/5/17,10:24:00,268.9,268.9,268.6,268.7,162
2010/5/17,10:25:00,268.7,268.7,268.5,268.6,157
2010/5/17,10:26:00,268.6,268.6,267.8,268.1,923
2010/5/17,10:27:00,268.2,268.3,268.0,268.2,515
2010/5/17,10:28:00,268.1,268.3,267.9,268.3,333
2010/5/17,10:29:00,268.3,268.4,268.1,268.2,296
2010/5/17,10:30:00,268.2,268.3,267.9,268.0,260
2010/5/17,10:31:00,267.9,268.4,267.9,268.4,243
2010/5/17,10:32:00,268.4,268.4,268.2,268.3,168
2010/5/17,10:33:00,268.3,268.7,268.2,268.6,237
2010/5/17,10:34:00,268.6,268.7,268.5,268.6,106
2010/5/17,10:35:00,268.6,268.6,268.5,268.5,22
2010/5/17,10:36:00,268.5,268.7,268.5,268.7,145
2010/5/17,10:37:00,268.6,268.7,268.5,268.5,103
2010/5/17,10:38:00,268.5,268.8,268.5,268.8,84
2010/5/17,10:39:00,268.9,268.9,268.7,268.7,156
2010/5/17,10:40:00,268.6,268.8,268.6,268.7,173
2010/5/17,10:41:00,268.7,268.9,268.7,268.9,77
2010/5/17,10:42:00,268.9,269.2,268.9,269.1,219
2010/5/17,10:43:00,269.2,269.3,269.1,269.1,105
2010/5/17,10:44:00,269.1,269.2,269.0,269.1,161
2010/5/17,10:45:00,269.1,269.2,269.1,269.2,33
2010/5/17,10:46:00,269.2,269.3,269.2,269.2,98
2010/5/17,10:47:00,269.2,269.2,269.0,269.0,41
2010/5/17,10:48:00,269.0,269.2,269.0,269.0,149
2010/5/17,10:49:00,269.1,269.1,269.0,269.0,34
2010/5/17,10:50:00,269.1,269.1,268.9,268.9,211
2010/5/17,10:51:00,268.9,269.0,268.8,269.0,228
2010/5/17,10:52:00,269.0,269.1,269.0,269.1,115
2010/5/17,10:53:00,269.1,269.1,269.0,269.1,102
2010/5/17,10:54:00,269.1,269.2,269.1,269.2,44
2010/5/17,10:55:00,269.2,269.3,269.2,269.2,85
2010/5/17,10:56:00,269.2,269.2,269.1,269.1,26
2010/5/17,10:57:00,269.2,269.3,269.2,269.2,23
2010/5/17,10:58:00,269.2,269.2,268.9,269.0,181
2010/5/17,10:59:00,269.0,269.0,268.8,268.8,84
2010/5/17,11:00:00,268.9,268.9,268.7,268.7,121
2010/5/17,11:01:00,268.7,268.8,268.7,268.7,107
2010/5/17,11:02:00,268.6,268.6,268.5,268.5,129
2010/5/17,11:03:00,268.5,268.5,268.4,268.5,109
2010/5/17,11:04:00,268.6,268.7,268.5,268.6,58
2010/5/17,11:05:00,268.5,268.5,268.3,268.4,124
2010/5/17,11:06:00,268.4,268.4,268.3,268.3,16
2010/5/17,11:07:00,268.4,268.5,268.4,268.5,132
2010/5/17,11:08:00,268.5,268.5,268.4,268.5,67
2010/5/17,11:09:00,268.5,268.6,268.2,268.3,218
2010/5/17,11:10:00,268.2,268.3,268.1,268.1,278
2010/5/17,11:11:00,268.1,268.3,268.0,268.2,245
2010/5/17,11:12:00,268.2,268.6,268.2,268.5,256
2010/5/17,11:13:00,268.5,268.6,268.4,268.5,135
2010/5/17,11:14:00,268.4,268.5,268.3,268.5,129
2010/5/17,11:15:00,268.5,268.6,268.3,268.6,123
2010/5/17,11:16:00,268.7,268.7,268.6,268.6,112
2010/5/17,11:17:00,268.5,268.6,268.5,268.5,51
2010/5/17,11:18:00,268.5,268.5,268.4,268.4,37
2010/5/17,11:19:00,268.4,268.7,268.4,268.7,131
2010/5/17,11:20:00,268.7,268.8,268.7,268.8,60
2010/5/17,11:21:00,268.8,268.8,268.7,268.8,68
2010/5/17,11:22:00,268.8,268.9,268.8,268.8,50
2010/5/17,11:23:00,268.8,268.9,268.8,268.9,54
2010/5/17,11:24:00,268.8,269.0,268.7,268.9,104
2010/5/17,11:25:00,268.9,269.1,268.9,269.1,121
2010/5/17,11:26:00,269.1,269.2,269.0,269.1,113
2010/5/17,11:27:00,269.0,269.1,269.0,269.1,95
2010/5/17,11:28:00,269.0,269.1,268.9,269.0,62
2010/5/17,11:29:00,268.9,269.0,268.8,268.9,34
2010/5/17,11:30:00,268.9,268.9,268.8,268.8,55
2010/5/17,11:31:00,268.8,268.9,268.8,268.8,156
2010/5/17,11:32:00,268.7,268.7,268.6,268.6,62
2010/5/17,11:33:00,268.6,268.6,268.5,268.6,49
2010/5/17,11:34:00,268.6,268.6,268.5,268.5,83
2010/5/17,11:35:00,268.5,268.5,268.4,268.4,73
2010/5/17,11:36:00,268.5,268.7,268.5,268.7,91
2010/5/17,11:37:00,268.7,268.7,268.5,268.5,130
2010/5/17,11:38:00,268.5,268.6,268.5,268.6,90
2010/5/17,11:39:00,268.7,268.7,268.5,268.5,95
2010/5/17,11:40:00,268.5,268.5,268.4,268.5,68
2010/5/17,11:41:00,268.4,268.4,268.1,268.2,97
2010/5/17,11:42:00,268.1,268.2,267.9,268.0,291
2010/5/17,11:43:00,267.9,268.1,267.9,268.0,149
2010/5/17,11:44:00,267.9,268.1,267.9,268.0,100
2010/5/17,11:45:00,268.0,268.2,267.9,267.9,105
2010/5/17,11:46:00,267.9,268.0,267.8,268.0,63
2010/5/17,11:47:00,268.0,268.0,267.9,267.9,77
2010/5/17,11:48:00,267.9,268.1,267.9,268.1,50
2010/5/17,11:49:00,268.0,268.1,268.0,268.0,32
2010/5/17,11:50:00,267.9,268.0,267.9,267.9,36
2010/5/17,11:51:00,267.8,268.1,267.8,268.1,169
2010/5/17,11:52:00,268.0,268.3,268.0,268.2,143
2010/5/17,11:53:00,268.1,268.2,267.7,267.7,133
2010/5/17,11:54:00,267.8,268.1,267.7,268.1,82
2010/5/17,11:55:00,268.0,268.0,267.9,268.0,105
2010/5/17,11:56:00,267.9,267.9,267.9,267.9,47
2010/5/17,11:57:00,267.8,268.0,267.8,268.0,137
2010/5/17,11:58:00,268.0,268.2,268.0,268.1,64
2010/5/17,11:59:00,268.0,268.1,268.0,268.1,52
2010/5/17,12:00:00,268.1,268.2,268.0,268.0,54
2010/5/17,12:01:00,268.1,268.1,267.8,267.9,71
2010/5/17,12:02:00,267.9,268.0,267.8,268.0,37
2010/5/17,12:03:00,268.1,268.1,268.1,268.1,44
2010/5/17,12:04:00,268.2,268.5,268.2,268.4,101
2010/5/17,12:05:00,268.4,268.5,268.4,268.4,76
2010/5/17,12:06:00,268.4,268.8,268.4,268.7,170
2010/5/17,12:07:00,268.6,269.0,268.6,268.7,306
2010/5/17,12:08:00,268.7,268.7,268.5,268.5,52
2010/5/17,12:09:00,268.5,268.5,268.5,268.5,28
2010/5/17,12:10:00,268.5,268.7,268.5,268.7,69
2010/5/17,12:11:00,268.7,268.7,268.6,268.7,54
2010/5/17,12:12:00,268.7,268.7,268.5,268.5,6
2010/5/17,12:13:00,268.6,268.8,268.6,268.8,88
2010/5/17,12:14:00,268.8,269.0,268.8,268.9,121
2010/5/17,12:15:00,268.8,268.9,268.7,268.7,104
2010/5/17,12:16:00,268.8,268.9,268.6,268.7,80
2010/5/17,12:17:00,268.7,268.7,268.5,268.6,66
2010/5/17,12:18:00,268.6,268.7,268.6,268.7,75
2010/5/17,12:19:00,268.7,268.7,268.6,268.6,107
2010/5/17,12:20:00,268.6,268.7,268.5,268.7,38
2010/5/17,12:21:00,268.7,268.8,268.7,268.7,56
2010/5/17,12:22:00,268.7,268.7,268.5,268.5,29
2010/5/17,12:23:00,268.4,268.5,268.3,268.5,84
2010/5/17,12:24:00,268.5,268.7,268.5,268.7,113
2010/5/17,12:25:00,268.7,268.7,268.5,268.6,77
2010/5/17,12:26:00,268.6,268.8,268.5,268.8,252
2010/5/17,12:27:00,268.9,268.9,268.8,268.8,104
2010/5/17,12:28:00,268.8,268.8,268.8,268.8,92
2010/5/17,12:29:00,268.9,268.9,268.7,268.7,185
2010/5/17,12:30:00,268.6,268.8,268.6,268.8,124
2010/5/17,12:31:00,268.8,268.9,268.7,268.7,78
2010/5/17,12:32:00,268.6,268.7,268.6,268.6,43
2010/5/17,12:33:00,268.6,268.7,268.6,268.6,9
2010/5/17,12:34:00,268.6,268.6,268.5,268.5,101
2010/5/17,12:35:00,268.5,268.5,268.1,268.2,142
2010/5/17,12:36:00,268.1,268.3,268.1,268.1,97
2010/5/17,12:37:00,268.1,268.2,268.1,268.2,97
2010/5/17,12:38:00,268.2,268.3,268.1,268.1,47
2010/5/17,12:39:00,268.1,268.3,268.1,268.3,113
2010/5/17,12:40:00,268.2,268.3,268.1,268.2,82
2010/5/17,12:41:00,268.2,268.3,268.1,268.2,84
2010/5/17,12:42:00,268.2,268.2,268.2,268.2,64
2010/5/17,12:43:00,268.1,268.2,268.0,268.1,111
2010/5/17,12:44:00,268.2,268.2,268.0,268.1,82
2010/5/17,12:45:00,268.1,268.5,268.1,268.4,187
2010/5/17,12:46:00,268.4,268.7,268.4,268.6,236
2010/5/17,12:47:00,268.6,268.6,268.5,268.6,248
2010/5/17,12:48:00,268.5,268.5,268.5,268.5,31
2010/5/17,12:49:00,268.5,268.6,268.5,268.6,66
2010/5/17,12:50:00,268.6,268.7,268.5,268.6,89
2010/5/17,12:51:00,268.6,268.7,268.6,268.7,118
2010/5/17,12:52:00,268.7,268.8,268.7,268.8,210
2010/5/17,12:53:00,268.8,269.1,268.7,269.1,414
2010/5/17,12:54:00,269.2,269.3,269.1,269.1,341
2010/5/17,12:55:00,269.2,269.2,269.0,269.2,251
2010/5/17,12:56:00,269.3,269.3,269.0,269.0,175
2010/5/17,12:57:00,269.0,269.2,269.0,269.2,203
2010/5/17,12:58:00,269.2,269.2,269.1,269.1,94
2010/5/17,12:59:00,269.1,269.1,269.0,269.0,49
2010/5/17,13:00:00,268.9,268.9,268.9,268.9,61
2010/5/17,13:01:00,268.9,269.0,268.9,268.9,141
2010/5/17,13:02:00,268.9,268.9,268.8,268.8,83
2010/5/17,13:03:00,268.7,269.0,268.7,268.9,437
2010/5/17,13:04:00,268.9,269.0,268.9,268.9,144
2010/5/17,13:05:00,268.8,268.9,268.7,268.7,166
2010/5/17,13:06:00,268.7,268.8,268.7,268.8,145
2010/5/17,13:07:00,268.8,268.9,268.7,268.9,106
2010/5/17,13:08:00,268.8,268.9,268.7,268.7,94
2010/5/17,13:09:00,268.7,268.7,268.7,268.7,2
2010/5/17,13:10:00,268.8,268.9,268.7,268.7,82
2010/5/17,13:11:00,268.7,268.8,268.7,268.7,17
2010/5/17,13:12:00,268.7,268.7,268.7,268.7,21
2010/5/17,13:13:00,268.7,268.7,268.6,268.7,31
2010/5/17,13:14:00,268.6,268.7,268.5,268.7,100
2010/5/17,13:15:00,268.6,268.7,268.5,268.6,46
2010/5/17,13:16:00,268.7,268.7,268.6,268.6,41
2010/5/17,13:17:00,268.6,268.9,268.6,268.9,130
2010/5/17,13:18:00,268.9,269.0,268.8,268.9,226
2010/5/17,13:19:00,268.9,269.0,268.8,269.0,166
2010/5/17,13:20:00,269.0,269.1,268.9,268.9,50
2010/5/17,13:21:00,268.9,269.4,268.9,269.3,544
2010/5/17,13:22:00,269.3,269.4,269.2,269.3,129
2010/5/17,13:23:00,269.2,269.3,269.1,269.3,105
2010/5/17,13:24:00,269.2,269.3,269.2,269.2,36
2010/5/17,13:25:00,269.2,269.3,269.2,269.3,93
2010/5/17,13:26:00,269.3,269.5,269.3,269.4,581
2010/5/17,13:27:00,269.4,269.6,269.4,269.5,267
2010/5/17,13:28:00,269.4,269.5,269.2,269.2,123
2010/5/17,13:29:00,269.3,269.3,269.2,269.2,144
2010/5/17,13:30:00,269.2,269.3,269.2,269.3,169
2010/5/17,13:31:00,269.2,269.7,269.1,269.6,1046
2010/5/17,13:32:00,269.6,269.7,269.5,269.6,215
2010/5/17,13:33:00,269.6,270.1,269.6,270.0,856
2010/5/17,13:34:00,270.0,270.0,269.9,269.9,331
2010/5/17,13:35:00,269.9,270.0,269.8,269.8,307
2010/5/17,13:36:00,269.9,269.9,269.7,269.8,388
2010/5/17,13:37:00,269.8,269.9,269.7,269.7,81
2010/5/17,13:38:00,269.8,269.8,269.7,269.7,163
2010/5/17,13:39:00,269.8,269.8,269.7,269.7,185
2010/5/17,13:40:00,269.7,269.8,269.6,269.8,221
2010/5/17,13:41:00,269.8,269.8,269.7,269.7,103
2010/5/17,13:42:00,269.7,269.9,269.7,269.9,242
2010/5/17,13:43:00,269.9,269.9,269.8,269.9,150
2010/5/17,13:44:00,269.9,270.0,269.9,270.0,293
2010/5/17,13:45:00,269.9,270.1,269.9,269.9,277
2010/5/17,14:46:00,269.9,269.9,269.6,269.6,240
2010/5/17,14:47:00,269.7,269.7,269.7,269.7,25
2010/5/17,14:48:00,269.6,269.7,269.6,269.7,3
2010/5/17,14:49:00,269.7,269.7,269.7,269.7,8
2010/5/17,14:50:00,269.6,269.7,269.5,269.5,64
2010/5/17,14:51:00,269.5,269.5,269.5,269.5,3
2010/5/17,14:52:00,269.5,269.6,269.5,269.6,50
2010/5/17,14:53:00,269.7,269.8,269.7,269.8,72
2010/5/17,14:54:00,269.7,269.9,269.7,269.9,14
2010/5/17,14:55:00,269.7,269.7,269.7,269.7,10
2010/5/17,14:56:00,269.7,269.7,269.7,269.7,16
2010/5/17,14:58:00,269.8,269.8,269.7,269.7,26
2010/5/17,14:59:00,269.6,269.6,269.6,269.6,15
2010/5/17,15:00:00,269.6,269.7,269.6,269.7,29
2010/5/17,15:01:00,269.6,269.6,269.5,269.6,29
2010/5/17,15:02:00,269.7,269.7,269.6,269.6,29
2010/5/17,15:03:00,269.6,269.7,269.6,269.7,5
2010/5/17,15:04:00,269.7,269.8,269.7,269.8,48
2010/5/17,15:05:00,269.8,269.9,269.8,269.9,6
2010/5/17,15:06:00,269.9,270.2,269.9,270.2,22
2010/5/17,15:07:00,270.2,270.2,270.0,270.1,10
2010/5/17,15:08:00,270.0,270.0,270.0,270.0,1
2010/5/17,15:09:00,270.0,270.0,270.0,270.0,12
2010/5/17,15:10:00,269.9,269.9,269.9,269.9,6
2010/5/17,15:11:00,270.0,270.2,270.0,270.2,10
2010/5/17,15:12:00,270.1,270.2,270.1,270.2,7
2010/5/17,15:13:00,270.2,270.4,270.2,270.4,9
2010/5/17,15:14:00,270.3,270.3,270.2,270.2,3
2010/5/17,15:15:00,270.3,270.5,270.3,270.5,14
2010/5/17,15:16:00,270.6,270.6,270.5,270.5,16
2010/5/17,15:17:00,270.5,270.8,270.5,270.8,50
2010/5/17,15:18:00,270.7,270.7,270.5,270.5,42
2010/5/17,15:19:00,270.5,270.5,270.4,270.5,19
2010/5/17,15:20:00,270.4,270.4,270.4,270.4,2
2010/5/17,15:21:00,270.4,270.4,270.3,270.3,13
2010/5/17,15:22:00,270.3,270.3,270.3,270.3,5
2010/5/17,15:23:00,270.3,270.3,270.3,270.3,1
2010/5/17,15:24:00,270.3,270.3,270.3,270.3,3
2010/5/17,15:25:00,270.3,270.3,270.2,270.2,3
2010/5/17,15:26:00,270.2,270.2,270.2,270.2,8
2010/5/17,15:27:00,270.1,270.1,270.0,270.0,23
2010/5/17,15:28:00,270.0,270.2,270.0,270.2,14
2010/5/17,15:29:00,270.2,270.3,270.2,270.3,60
2010/5/17,15:31:00,270.4,270.4,270.2,270.4,38
2010/5/17,15:32:00,270.2,270.2,270.2,270.2,2
2010/5/17,15:33:00,270.2,270.2,270.2,270.2,4
2010/5/17,15:34:00,270.2,270.3,270.2,270.3,18
2010/5/17,15:35:00,270.3,270.3,270.3,270.3,6
2010/5/17,15:37:00,270.3,270.5,270.3,270.4,21
2010/5/17,15:38:00,270.4,270.4,270.4,270.4,4
2010/5/17,15:40:00,270.4,270.5,270.4,270.4,5
2010/5/17,15:41:00,270.4,270.4,270.2,270.2,8
2010/5/17,15:42:00,270.1,270.1,270.1,270.1,6
2010/5/17,15:43:00,270.0,270.0,270.0,270.0,21
2010/5/17,15:44:00,270.0,270.0,270.0,270.0,11
2010/5/17,15:45:00,270.0,270.0,270.0,270.0,8
2010/5/17,15:46:00,269.9,269.9,269.8,269.8,20
2010/5/17,15:47:00,269.8,269.8,269.8,269.8,4
2010/5/17,15:48:00,269.7,269.8,269.6,269.8,18
2010/5/17,15:49:00,269.7,269.7,269.6,269.7,29
2010/5/17,15:50:00,269.5,269.5,269.4,269.5,14
2010/5/17,15:51:00,269.7,269.7,269.6,269.6,3
2010/5/17,15:52:00,269.7,269.8,269.7,269.8,16
2010/5/17,15:53:00,269.8,269.8,269.8,269.8,1
2010/5/17,15:54:00,269.9,269.9,269.8,269.8,8
2010/5/17,15:55:00,269.9,269.9,269.9,269.9,1
2010/5/17,15:56:00,269.8,269.8,269.8,269.8,1
2010/5/17,15:57:00,269.9,269.9,269.8,269.9,6
2010/5/17,15:58:00,269.9,269.9,269.9,269.9,1
2010/5/17,15:59:00,269.9,269.9,269.9,269.9,5
2010/5/17,16:00:00,269.9,269.9,269.7,269.7,15
2010/5/17,16:01:00,269.6,269.6,269.6,269.6,9
2010/5/17,16:02:00,269.5,269.6,269.3,269.3,15
2010/5/17,16:05:00,269.6,269.7,269.6,269.6,7
2010/5/17,16:06:00,269.7,270.0,269.7,270.0,15
2010/5/17,16:07:00,270.0,270.0,270.0,270.0,2
2010/5/17,16:08:00,269.9,270.0,269.9,270.0,5
2010/5/17,16:11:00,270.0,270.1,270.0,270.1,9
2010/5/17,16:12:00,270.1,270.1,270.1,270.1,1
2010/5/17,16:14:00,270.2,270.2,270.2,270.2,1
2010/5/17,16:15:00,270.2,270.2,270.2,270.2,1
2010/5/17,16:18:00,270.1,270.1,270.1,270.1,1
2010/5/17,16:19:00,270.1,270.2,270.1,270.2,4
2010/5/17,16:20:00,270.2,270.4,270.2,270.4,18
2010/5/17,16:21:00,270.4,270.4,270.3,270.4,4
2010/5/17,16:22:00,270.2,270.2,270.2,270.2,8
2010/5/17,16:24:00,270.1,270.1,270.1,270.1,4
2010/5/17,16:25:00,270.1,270.1,270.1,270.1,3
2010/5/17,16:26:00,270.1,270.1,270.1,270.1,17
2010/5/17,16:27:00,270.2,270.2,270.2,270.2,2
2010/5/17,16:28:00,270.2,270.2,270.2,270.2,1
2010/5/17,16:29:00,270.2,270.2,270.1,270.1,2
2010/5/17,16:31:00,270.1,270.1,270.1,270.1,3
2010/5/17,16:32:00,270.1,270.2,270.1,270.2,2
2010/5/17,16:33:00,270.3,270.4,270.3,270.4,4
2010/5/17,16:34:00,270.4,270.5,270.4,270.5,3
2010/5/17,16:37:00,270.4,270.4,270.4,270.4,2
2010/5/17,16:39:00,270.3,270.3,270.3,270.3,1
2010/5/17,16:41:00,270.4,270.6,270.4,270.6,12
2010/5/17,16:42:00,270.6,270.7,270.6,270.7,10
2010/5/17,16:43:00,270.8,271.2,270.8,271.2,22
2010/5/17,16:44:00,271.2,271.2,271.1,271.1,9
2010/5/17,16:45:00,271.0,271.0,271.0,271.0,1
2010/5/17,16:48:00,271.1,271.1,270.7,270.7,2
2010/5/17,16:49:00,270.7,270.7,270.6,270.6,2
2010/5/17,16:51:00,270.6,270.7,270.6,270.7,3
2010/5/17,16:52:00,270.7,270.7,270.7,270.7,2
2010/5/17,16:53:00,270.6,270.6,270.6,270.6,8
2010/5/17,16:54:00,270.6,270.6,270.6,270.6,2
2010/5/17,16:55:00,270.6,270.6,270.6,270.6,1
2010/5/17,16:56:00,270.6,270.6,270.5,270.5,3
2010/5/17,16:57:00,270.5,270.5,270.5,270.5,2
2010/5/17,17:02:00,270.6,270.6,270.6,270.6,2
2010/5/17,17:03:00,270.6,270.6,270.6,270.6,2
2010/5/17,17:04:00,270.6,270.7,270.6,270.7,3
2010/5/17,17:05:00,270.7,270.7,270.7,270.7,1
2010/5/17,17:07:00,270.7,271.1,270.7,271.1,17
2010/5/17,17:08:00,271.1,271.1,271.1,271.1,2
2010/5/17,17:09:00,271.1,271.1,271.1,271.1,3
2010/5/17,17:10:00,271.2,271.4,271.2,271.4,11
2010/5/17,17:11:00,271.3,271.3,271.3,271.3,2
2010/5/17,17:12:00,271.3,271.3,271.3,271.3,6
2010/5/17,17:13:00,271.3,271.4,271.3,271.4,4
2010/5/17,17:15:00,271.4,271.5,271.4,271.5,9
2010/5/17,17:16:00,271.4,271.4,271.4,271.4,2
2010/5/17,17:17:00,271.4,271.5,271.4,271.5,3
2010/5/17,17:18:00,271.6,271.7,271.6,271.7,7
2010/5/17,17:19:00,271.7,271.7,271.7,271.7,16
2010/5/17,17:20:00,271.7,271.8,271.7,271.8,3
2010/5/17,17:22:00,271.7,271.7,271.7,271.7,1
2010/5/17,17:23:00,271.7,271.7,271.7,271.7,3
2010/5/17,17:24:00,271.7,271.7,271.6,271.6,2
2010/5/17,17:25:00,271.6,271.6,271.5,271.5,10
2010/5/17,17:26:00,271.5,271.5,271.5,271.5,2
2010/5/17,17:27:00,271.5,271.5,271.5,271.5,2
2010/5/17,17:28:00,271.5,271.5,271.5,271.5,1
2010/5/17,17:32:00,271.5,271.5,271.5,271.5,1
2010/5/17,17:33:00,271.5,271.5,271.5,271.5,1
2010/5/17,17:35:00,271.4,271.4,271.3,271.3,4
2010/5/17,17:36:00,271.4,271.4,271.4,271.4,1
2010/5/17,17:37:00,271.5,271.5,271.5,271.5,1
2010/5/17,17:39:00,271.4,271.4,271.4,271.4,1
2010/5/17,17:40:00,271.4,271.4,271.4,271.4,1
2010/5/17,17:41:00,271.5,271.5,271.3,271.3,2
2010/5/17,17:42:00,271.3,271.3,271.2,271.2,18
2010/5/17,17:43:00,271.2,271.2,271.2,271.2,1
2010/5/17,17:44:00,271.1,271.1,271.0,271.0,22
2010/5/17,17:45:00,271.0,271.0,270.9,270.9,32
2010/5/17,17:46:00,270.9,270.9,270.9,270.9,16
2010/5/17,17:47:00,271.1,271.1,271.1,271.1,5
2010/5/17,17:51:00,271.1,271.1,271.1,271.1,2
2010/5/17,17:55:00,271.1,271.1,270.9,270.9,2
2010/5/17,17:56:00,271.1,271.1,271.1,271.1,2
2010/5/17,17:57:00,271.1,271.1,271.1,271.1,1
2010/5/17,17:58:00,271.0,271.0,271.0,271.0,3
2010/5/17,17:59:00,270.9,270.9,270.8,270.8,9
2010/5/17,18:00:00,271.0,271.0,270.9,270.9,3
2010/5/17,18:02:00,270.9,270.9,270.9,270.9,1
2010/5/17,18:03:00,270.9,270.9,270.9,270.9,1
2010/5/17,18:04:00,271.0,271.0,271.0,271.0,1
2010/5/17,18:06:00,271.2,271.2,271.2,271.2,2
2010/5/17,18:07:00,271.1,271.1,271.0,271.0,12
2010/5/17,18:08:00,271.0,271.0,270.9,270.9,13
2010/5/17,18:14:00,270.9,270.9,270.9,270.9,2
2010/5/17,18:17:00,271.1,271.2,271.0,271.0,9
2010/5/17,18:18:00,271.1,271.1,271.1,271.1,2
2010/5/17,18:19:00,271.2,271.2,271.2,271.2,5
2010/5/17,18:24:00,271.1,271.1,271.1,271.1,3
2010/5/17,18:25:00,271.1,271.1,271.1,271.1,21
2010/5/17,18:26:00,271.1,271.1,271.0,271.0,5
2010/5/17,18:27:00,271.0,271.0,271.0,271.0,10
2010/5/17,18:30:00,271.0,271.0,271.0,271.0,5
2010/5/17,18:33:00,271.1,271.1,271.1,271.1,10
2010/5/17,18:34:00,271.2,271.2,271.2,271.2,3
2010/5/17,18:35:00,271.3,271.3,271.3,271.3,1
2010/5/17,18:36:00,271.3,271.3,271.3,271.3,2
2010/5/17,18:37:00,271.2,271.2,271.2,271.2,1
2010/5/17,18:38:00,271.2,271.2,271.2,271.2,2
2010/5/17,18:39:00,271.2,271.2,271.2,271.2,1
2010/5/17,18:40:00,271.2,271.2,271.2,271.2,1
2010/5/17,18:41:00,271.2,271.4,271.2,271.4,11
2010/5/17,18:43:00,271.4,271.5,271.4,271.5,6
2010/5/17,18:48:00,271.3,271.3,271.3,271.3,2
2010/5/17,18:52:00,271.3,271.3,271.3,271.3,2
2010/5/17,18:53:00,271.3,271.3,271.3,271.3,2
2010/5/17,18:57:00,271.2,271.2,271.2,271.2,3
2010/5/17,18:58:00,271.1,271.1,271.1,271.1,3
2010/5/17,18:59:00,271.0,271.0,271.0,271.0,1
2010/5/17,19:02:00,271.0,271.0,270.7,270.7,57
2010/5/17,19:03:00,270.7,270.9,270.7,270.8,43
2010/5/17,19:04:00,270.8,271.0,270.8,271.0,16
2010/5/17,19:08:00,271.0,271.0,271.0,271.0,1
2010/5/17,19:12:00,270.9,270.9,270.8,270.8,9
2010/5/17,19:16:00,270.8,270.8,270.8,270.8,1
2010/5/17,19:17:00,271.0,271.0,271.0,271.0,1
2010/5/17,19:22:00,271.0,271.2,271.0,271.2,14
2010/5/17,19:23:00,271.2,271.3,271.2,271.3,7
2010/5/17,19:24:00,271.3,271.4,271.3,271.4,9
2010/5/17,19:25:00,271.4,271.4,271.4,271.4,3
2010/5/17,19:26:00,271.4,271.4,271.4,271.4,3
2010/5/17,19:29:00,271.5,271.5,271.5,271.5,9
2010/5/17,19:30:00,271.5,271.5,271.5,271.5,13
2010/5/17,19:31:00,271.5,271.5,271.5,271.5,4
2010/5/17,19:32:00,271.5,271.5,271.5,271.5,4
2010/5/17,19:33:00,271.5,271.5,271.5,271.5,2
2010/5/17,19:34:00,271.5,271.5,271.5,271.5,4
2010/5/17,19:35:00,271.4,271.4,271.4,271.4,3
2010/5/17,19:36:00,271.4,271.4,271.4,271.4,2
2010/5/17,19:37:00,271.3,271.3,271.3,271.3,5
2010/5/17,19:38:00,271.2,271.2,271.2,271.2,2
2010/5/17,19:39:00,271.2,271.2,271.1,271.1,3
2010/5/17,19:40:00,271.0,271.0,271.0,271.0,2
2010/5/17,19:41:00,271.0,271.1,271.0,271.0,3
2010/5/17,19:42:00,271.0,271.1,271.0,271.1,9
2010/5/17,19:44:00,271.0,271.0,271.0,271.0,4
2010/5/17,19:47:00,271.0,271.1,271.0,271.1,9
2010/5/17,19:48:00,271.2,271.2,271.2,271.2,6
2010/5/17,19:49:00,271.3,271.3,271.2,271.2,3
2010/5/17,19:51:00,271.2,271.2,271.2,271.2,7
2010/5/17,19:53:00,271.2,271.2,271.2,271.2,1
2010/5/17,19:54:00,271.2,271.2,271.2,271.2,1
2010/5/17,19:56:00,271.3,271.4,271.3,271.4,4
2010/5/17,19:57:00,271.2,271.2,271.2,271.2,1
2010/5/17,19:59:00,271.1,271.1,271.1,271.1,2
2010/5/17,20:00:00,271.0,271.0,271.0,271.0,2
2010/5/17,20:01:00,271.1,271.1,271.1,271.1,1
2010/5/17,20:03:00,271.3,271.4,271.3,271.4,5
2010/5/17,20:09:00,271.3,271.4,271.3,271.4,3
2010/5/17,20:10:00,271.2,271.2,271.2,271.2,12
2010/5/17,20:11:00,271.1,271.1,271.0,271.0,6
2010/5/17,20:12:00,271.1,271.1,271.1,271.1,5
2010/5/17,20:13:00,270.9,270.9,270.9,270.9,4
2010/5/17,20:14:00,270.8,270.8,270.8,270.8,4
2010/5/17,20:15:00,270.8,270.8,270.8,270.8,2
2010/5/17,20:16:00,270.8,270.8,270.7,270.7,7
2010/5/17,20:17:00,270.7,270.7,270.7,270.7,2
2010/5/17,20:18:00,270.7,270.7,270.7,270.7,1
2010/5/17,20:19:00,270.7,271.0,270.7,271.0,7
2010/5/17,20:20:00,270.6,270.7,270.6,270.7,3
2010/5/17,20:21:00,270.6,270.6,270.6,270.6,5
2010/5/17,20:22:00,270.6,270.7,270.6,270.7,2
2010/5/17,20:23:00,270.6,270.6,270.5,270.5,17
2010/5/17,20:24:00,270.4,270.4,270.3,270.3,24
2010/5/17,20:25:00,270.3,270.3,270.2,270.2,7
2010/5/17,20:26:00,270.3,270.3,270.2,270.2,6
2010/5/17,20:27:00,270.3,270.3,270.3,270.3,5
2010/5/17,20:28:00,270.3,270.3,270.3,270.3,4
2010/5/17,20:29:00,270.3,270.3,270.3,270.3,1
2010/5/17,20:30:00,270.4,270.4,270.4,270.4,1
2010/5/17,20:31:00,270.3,270.3,270.1,270.1,18
2010/5/17,20:33:00,270.3,270.3,270.2,270.2,4
2010/5/17,20:34:00,270.2,270.2,270.2,270.2,2
2010/5/17,20:35:00,270.4,270.5,270.4,270.5,2
2010/5/17,20:36:00,270.5,270.6,270.5,270.6,7
2010/5/17,20:38:00,270.5,270.5,270.5,270.5,1
2010/5/17,20:39:00,270.5,270.5,270.5,270.5,17
2010/5/17,20:42:00,270.5,270.6,270.3,270.4,14
2010/5/17,20:45:00,270.5,270.6,270.5,270.5,14
2010/5/17,20:46:00,270.6,270.6,270.6,270.6,4
2010/5/17,20:48:00,270.5,270.5,270.5,270.5,2
2010/5/17,20:51:00,270.7,270.7,270.7,270.7,2
2010/5/17,20:54:00,270.7,270.8,270.7,270.8,3
2010/5/17,21:05:00,270.8,270.8,270.8,270.8,2
2010/5/17,21:08:00,270.8,270.8,270.8,270.8,1
2010/5/17,21:10:00,270.7,270.8,270.7,270.8,2
2010/5/17,21:11:00,270.8,270.8,270.8,270.8,5
2010/5/17,21:12:00,270.9,270.9,270.8,270.8,5
2010/5/17,21:13:00,270.8,270.8,270.8,270.8,4
2010/5/17,21:18:00,270.8,270.8,270.8,270.8,10
2010/5/17,21:19:00,270.8,270.8,270.8,270.8,3
2010/5/17,21:21:00,270.8,270.8,270.8,270.8,1
2010/5/17,21:24:00,270.9,271.2,270.9,271.2,15
2010/5/17,21:25:00,271.2,271.2,271.2,271.2,3
2010/5/17,21:26:00,271.3,271.3,271.2,271.2,2
2010/5/17,21:27:00,271.2,271.3,271.2,271.3,2
2010/5/17,21:28:00,271.2,271.2,271.2,271.2,2
2010/5/17,21:29:00,271.2,271.2,271.2,271.2,1
2010/5/17,21:30:00,271.2,271.4,271.2,271.4,4
2010/5/17,21:31:00,271.3,271.5,271.2,271.5,25
2010/5/17,21:32:00,271.4,271.5,271.4,271.5,11
2010/5/17,21:33:00,271.4,271.4,271.3,271.3,3
2010/5/17,21:34:00,271.2,271.2,271.2,271.2,2
2010/5/17,21:35:00,271.1,271.1,271.1,271.1,1
2010/5/17,21:36:00,271.0,271.4,271.0,271.3,8
2010/5/17,21:37:00,271.5,271.5,271.5,271.5,1
2010/5/17,21:38:00,271.6,271.8,271.6,271.8,27
2010/5/17,21:39:00,271.7,271.7,271.6,271.7,9
2010/5/17,21:40:00,271.9,272.0,271.7,271.7,18
2010/5/17,21:42:00,271.6,271.6,271.3,271.3,21
2010/5/17,21:43:00,271.4,271.6,271.4,271.6,7
2010/5/17,21:44:00,271.5,271.5,271.3,271.3,21
2010/5/17,21:45:00,271.3,271.3,271.1,271.1,17
2010/5/17,21:46:00,271.2,271.2,271.0,271.2,10
2010/5/17,21:47:00,271.1,271.1,270.9,270.9,9
2010/5/17,21:48:00,270.8,271.0,270.8,271.0,4
2010/5/17,21:50:00,271.0,271.0,271.0,271.0,1
2010/5/17,21:51:00,271.2,271.3,271.2,271.3,3
2010/5/17,21:52:00,271.2,271.2,271.2,271.2,1
2010/5/17,21:53:00,271.0,271.0,271.0,271.0,2
2010/5/17,21:54:00,271.0,271.0,270.6,270.6,11
2010/5/17,21:55:00,270.6,270.7,270.6,270.7,7
2010/5/17,21:56:00,271.0,271.0,270.8,270.8,4
2010/5/17,21:57:00,270.7,270.7,270.6,270.6,5
2010/5/17,21:58:00,270.5,270.6,270.5,270.6,18
2010/5/17,21:59:00,270.6,270.6,270.4,270.4,7
2010/5/17,22:00:00,270.7,270.7,270.5,270.5,2
2010/5/17,22:01:00,270.4,270.4,270.3,270.3,9
2010/5/17,22:02:00,270.3,270.3,270.2,270.3,6
2010/5/17,22:03:00,270.3,270.4,270.3,270.4,3
2010/5/17,22:04:00,270.5,270.7,270.5,270.6,3
2010/5/17,22:06:00,270.6,270.6,270.5,270.5,6
2010/5/17,22:07:00,270.7,270.7,270.7,270.7,2
2010/5/17,22:08:00,270.4,270.4,270.4,270.4,1
2010/5/17,22:09:00,270.4,270.5,270.4,270.5,28
2010/5/17,22:10:00,270.5,270.5,270.4,270.4,2
2010/5/17,22:11:00,270.6,270.6,270.4,270.4,4
2010/5/17,22:12:00,270.4,270.4,270.4,270.4,4
2010/5/17,22:13:00,270.9,270.9,270.9,270.9,1
2010/5/17,22:15:00,270.8,270.8,270.7,270.7,4
2010/5/17,22:16:00,270.7,271.0,270.7,271.0,15
2010/5/17,22:17:00,271.0,271.1,271.0,271.1,3
2010/5/17,22:18:00,270.9,271.0,270.9,271.0,4
2010/5/17,22:20:00,271.1,271.1,271.1,271.1,4
2010/5/17,22:23:00,271.0,271.0,271.0,271.0,5
2010/5/17,22:24:00,271.0,271.0,271.0,271.0,1
2010/5/17,22:25:00,270.9,270.9,270.7,270.7,8
2010/5/17,22:26:00,270.7,270.7,270.7,270.7,3
2010/5/17,22:27:00,270.7,270.8,270.5,270.8,5
2010/5/17,22:29:00,270.8,270.8,270.8,270.8,2
2010/5/17,22:30:00,270.8,270.8,270.8,270.8,1
2010/5/17,22:35:00,270.8,270.8,270.8,270.8,2
2010/5/17,22:36:00,270.9,270.9,270.9,270.9,1
2010/5/17,22:37:00,270.9,271.2,270.9,271.2,4
2010/5/17,22:39:00,271.1,271.2,271.1,271.2,9
2010/5/17,22:40:00,271.2,271.2,271.2,271.2,1
2010/5/17,22:42:00,270.7,270.7,270.6,270.6,8
2010/5/17,22:43:00,270.6,270.6,270.6,270.6,15
2010/5/17,22:44:00,270.7,270.7,270.6,270.6,2
2010/5/17,22:46:00,270.6,270.7,270.6,270.7,5
2010/5/17,22:48:00,270.8,270.8,270.8,270.8,1
2010/5/17,22:49:00,270.8,270.8,270.8,270.8,1
2010/5/17,22:50:00,270.6,270.6,270.5,270.5,4
2010/5/17,22:51:00,270.6,270.7,270.6,270.7,12
2010/5/17,22:52:00,270.7,270.7,270.7,270.7,2
2010/5/17,22:53:00,270.6,270.7,270.6,270.7,4
2010/5/17,22:55:00,270.8,270.8,270.8,270.8,1
2010/5/17,22:56:00,270.7,270.7,270.6,270.6,4
2010/5/17,22:57:00,270.7,270.7,270.5,270.5,6
2010/5/17,22:58:00,270.4,270.4,270.4,270.4,5
2010/5/17,22:59:00,270.5,270.5,270.4,270.4,3
2010/5/17,23:00:00,270.4,270.4,270.4,270.4,2
2010/5/17,23:01:00,270.4,270.4,270.3,270.4,14
2010/5/17,23:02:00,270.5,270.5,270.5,270.5,2
2010/5/17,23:03:00,270.4,270.4,270.4,270.4,1
2010/5/17,23:04:00,270.3,270.3,270.2,270.2,19
2010/5/17,23:05:00,270.1,270.1,270.0,270.1,17
2010/5/17,23:06:00,270.1,270.1,270.1,270.1,4
2010/5/17,23:07:00,270.1,270.1,270.0,270.0,9
2010/5/17,23:08:00,270.0,270.1,270.0,270.1,24
2010/5/17,23:09:00,270.2,270.2,270.2,270.2,12
2010/5/17,23:10:00,270.4,270.4,270.3,270.3,2
2010/5/17,23:11:00,270.3,270.3,270.2,270.3,6
2010/5/17,23:12:00,270.1,270.1,270.0,270.0,6
2010/5/17,23:13:00,270.0,270.0,269.9,269.9,9
2010/5/17,23:14:00,269.9,269.9,269.7,269.7,20
2010/5/17,23:15:00,269.7,269.7,269.7,269.7,4
2010/5/17,23:16:00,269.7,269.7,269.6,269.7,8
2010/5/17,23:17:00,269.7,269.8,269.6,269.8,14
2010/5/17,23:18:00,269.7,269.8,269.7,269.8,9
2010/5/17,23:19:00,269.8,269.8,269.7,269.7,3
2010/5/17,23:20:00,269.6,269.6,269.4,269.4,44
2010/5/17,23:21:00,269.3,269.4,269.2,269.2,26
2010/5/17,23:22:00,269.4,269.5,269.4,269.5,2
2010/5/17,23:24:00,269.5,269.5,269.5,269.5,4
2010/5/17,23:25:00,269.5,269.5,269.3,269.3,10
2010/5/17,23:26:00,269.2,269.3,269.2,269.2,12
2010/5/17,23:27:00,269.2,269.3,269.2,269.3,7
2010/5/17,23:28:00,269.2,269.2,269.1,269.1,20
2010/5/17,23:29:00,269.1,269.2,269.1,269.2,4
2010/5/17,23:30:00,269.4,269.4,269.3,269.3,6
2010/5/17,23:31:00,269.2,269.2,269.2,269.2,15
2010/5/17,23:32:00,269.4,269.4,269.4,269.4,2
2010/5/17,23:33:00,269.3,269.3,269.1,269.1,7
2010/5/17,23:34:00,269.1,269.3,269.0,269.3,15
2010/5/17,23:35:00,269.3,269.4,269.3,269.4,29
2010/5/17,23:36:00,269.5,269.6,269.5,269.6,9
2010/5/17,23:37:00,269.6,269.8,269.6,269.8,4
2010/5/17,23:38:00,269.7,269.7,269.4,269.6,15
2010/5/17,23:39:00,269.7,269.7,269.7,269.7,1
2010/5/17,23:40:00,269.5,269.5,269.5,269.5,1
2010/5/17,23:42:00,269.6,269.6,269.6,269.6,4
2010/5/17,23:43:00,269.6,269.7,269.6,269.7,3
2010/5/17,23:44:00,269.7,269.7,269.7,269.7,2
2010/5/17,23:45:00,269.6,269.7,269.6,269.7,4
2010/5/17,23:46:00,269.6,269.6,269.6,269.6,1
2010/5/17,23:47:00,269.6,269.6,269.6,269.6,1
2010/5/17,23:49:00,269.3,269.3,269.2,269.2,9
2010/5/17,23:50:00,269.1,269.1,269.1,269.1,2
2010/5/17,23:51:00,269.1,269.1,269.1,269.1,4
2010/5/17,23:52:00,269.1,269.1,269.1,269.1,4
2010/5/17,23:54:00,269.1,269.1,268.9,268.9,10
2010/5/18,08:46:00,269.4,270.6,269.2,270.5,1113
2010/5/18,08:47:00,270.4,270.8,270.4,270.7,363
2010/5/18,08:48:00,270.7,270.7,270.5,270.6,322
2010/5/18,08:49:00,270.7,270.8,270.7,270.7,51
2010/5/18,08:50:00,270.7,270.8,270.7,270.7,157
2010/5/18,08:51:00,270.7,270.8,270.5,270.6,157
2010/5/18,08:52:00,270.6,270.7,270.6,270.7,102
2010/5/18,08:53:00,270.7,270.8,270.6,270.8,280
2010/5/18,08:54:00,270.7,270.9,270.7,270.8,83
2010/5/18,08:55:00,270.8,270.8,270.7,270.7,51
2010/5/18,08:56:00,270.7,270.7,270.6,270.6,148
2010/5/18,08:57:00,270.6,270.7,270.6,270.7,115
2010/5/18,08:58:00,270.7,270.7,270.6,270.6,19
2010/5/18,08:59:00,270.7,270.8,270.7,270.8,36
2010/5/18,09:00:00,270.7,270.9,270.7,270.9,31
2010/5/18,09:01:00,270.9,270.9,270.7,270.8,268
2010/5/18,09:02:00,270.8,271.0,270.8,270.9,311
2010/5/18,09:03:00,270.9,270.9,270.5,270.6,126
2010/5/18,09:04:00,270.6,270.6,270.5,270.5,68
2010/5/18,09:05:00,270.4,270.5,270.3,270.4,157
2010/5/18,09:06:00,270.4,270.5,270.3,270.4,169
2010/5/18,09:07:00,270.4,270.4,270.1,270.2,234
2010/5/18,09:08:00,270.2,270.2,270.0,270.1,141
2010/5/18,09:09:00,270.0,270.0,269.8,269.9,357
2010/5/18,09:10:00,269.8,270.0,269.8,270.0,73
2010/5/18,09:11:00,269.9,270.1,269.9,270.1,179
2010/5/18,09:12:00,270.1,270.1,269.9,270.1,248
2010/5/18,09:13:00,270.1,270.3,270.0,270.3,119
2010/5/18,09:14:00,270.2,270.3,270.0,270.1,324
2010/5/18,09:15:00,270.0,270.2,270.0,270.1,199
2010/5/18,09:16:00,270.1,270.3,270.0,270.1,191
2010/5/18,09:17:00,270.1,270.2,270.1,270.1,34
2010/5/18,09:18:00,270.0,270.0,270.0,270.0,71
2010/5/18,09:19:00,270.1,270.1,270.0,270.0,27
2010/5/18,09:20:00,270.0,270.0,269.9,270.0,82
2010/5/18,09:21:00,270.0,270.0,269.7,269.7,241
2010/5/18,09:22:00,269.7,270.0,269.7,270.0,324
2010/5/18,09:23:00,270.0,270.0,269.8,269.8,174
2010/5/18,09:24:00,269.8,269.8,269.6,269.7,294
2010/5/18,09:25:00,269.7,269.7,269.5,269.7,233
2010/5/18,09:26:00,269.7,269.7,269.4,269.5,556
2010/5/18,09:27:00,269.4,269.5,269.3,269.3,138
2010/5/18,09:28:00,269.3,269.4,269.2,269.3,214
2010/5/18,09:29:00,269.4,269.5,269.3,269.5,459
2010/5/18,09:30:00,269.4,269.6,269.4,269.6,80
2010/5/18,09:31:00,269.6,269.8,269.6,269.8,671
2010/5/18,09:32:00,269.8,270.1,269.8,270.0,335
2010/5/18,09:33:00,269.9,270.1,269.9,270.0,134
2010/5/18,09:34:00,270.0,270.1,270.0,270.1,152
2010/5/18,09:35:00,270.1,270.1,270.0,270.0,59
2010/5/18,09:36:00,270.0,270.0,270.0,270.0,90
2010/5/18,09:37:00,270.1,270.1,270.0,270.0,334
2010/5/18,09:38:00,270.0,270.0,269.9,269.9,272
2010/5/18,09:39:00,269.8,270.0,269.7,269.7,175
2010/5/18,09:40:00,269.8,269.8,269.8,269.8,48
2010/5/18,09:41:00,269.8,269.9,269.8,269.9,80
2010/5/18,09:42:00,270.0,270.0,269.9,270.0,159
2010/5/18,09:43:00,270.0,270.2,270.0,270.1,86
2010/5/18,09:44:00,270.2,270.4,270.2,270.3,153
2010/5/18,09:45:00,270.4,270.9,270.4,270.8,246
2010/5/18,09:46:00,270.9,271.0,270.8,270.9,285
2010/5/18,09:47:00,270.9,270.9,270.7,270.7,268
2010/5/18,09:48:00,270.8,270.8,270.6,270.6,171
2010/5/18,09:49:00,270.6,270.7,270.5,270.6,97
2010/5/18,09:50:00,270.6,270.6,270.4,270.5,91
2010/5/18,09:51:00,270.5,270.5,270.4,270.5,80
2010/5/18,09:52:00,270.4,270.4,270.4,270.4,105
2010/5/18,09:53:00,270.5,270.5,270.4,270.4,48
2010/5/18,09:54:00,270.4,270.4,270.2,270.2,263
2010/5/18,09:55:00,270.2,270.3,270.1,270.2,49
2010/5/18,09:56:00,270.2,270.3,270.1,270.1,64
2010/5/18,09:57:00,270.1,270.1,269.9,269.9,127
2010/5/18,09:58:00,269.9,270.1,269.9,269.9,70
2010/5/18,09:59:00,269.9,269.9,269.7,269.9,80
2010/5/18,10:00:00,269.9,270.0,269.8,270.0,260
2010/5/18,10:01:00,270.1,270.1,270.0,270.1,164
2010/5/18,10:02:00,270.1,270.2,270.1,270.1,59
2010/5/18,10:03:00,270.1,270.1,270.0,270.0,69
2010/5/18,10:04:00,269.9,270.0,269.9,269.9,116
2010/5/18,10:05:00,269.9,269.9,269.7,269.9,151
2010/5/18,10:06:00,269.9,270.0,269.8,269.8,142
2010/5/18,10:07:00,269.9,270.1,269.9,270.1,161
2010/5/18,10:08:00,270.2,270.4,270.1,270.2,379
2010/5/18,10:09:00,270.2,270.4,270.2,270.3,55
2010/5/18,10:10:00,270.3,270.6,270.3,270.6,151
2010/5/18,10:11:00,270.5,270.6,270.4,270.4,99
2010/5/18,10:12:00,270.4,270.4,270.3,270.4,259
2010/5/18,10:13:00,270.4,270.5,270.4,270.5,185
2010/5/18,10:14:00,270.6,270.7,270.5,270.6,129
2010/5/18,10:15:00,270.6,270.6,270.3,270.3,79
2010/5/18,10:16:00,270.3,270.3,270.2,270.3,143
2010/5/18,10:17:00,270.3,270.4,270.3,270.4,26
2010/5/18,10:18:00,270.4,270.4,270.3,270.3,184
2010/5/18,10:19:00,270.4,270.4,270.3,270.4,52
2010/5/18,10:20:00,270.4,270.6,270.4,270.4,186
2010/5/18,10:21:00,270.4,270.5,270.4,270.4,34
2010/5/18,10:22:00,270.5,270.5,270.4,270.4,62
2010/5/18,10:23:00,270.4,270.4,270.3,270.3,64
2010/5/18,10:24:00,270.3,270.4,270.2,270.2,320
2010/5/18,10:25:00,270.2,270.3,270.2,270.2,70
2010/5/18,10:26:00,270.2,270.2,270.1,270.1,41
2010/5/18,10:27:00,270.1,270.1,270.1,270.1,81
2010/5/18,10:28:00,270.1,270.3,270.1,270.2,224
2010/5/18,10:29:00,270.1,270.2,270.1,270.2,81
2010/5/18,10:30:00,270.2,270.3,270.2,270.3,94
2010/5/18,10:31:00,270.3,270.3,270.2,270.2,23
2010/5/18,10:32:00,270.2,270.4,270.2,270.4,112
2010/5/18,10:33:00,270.3,270.4,270.2,270.2,152
2010/5/18,10:34:00,270.2,270.3,270.2,270.2,59
2010/5/18,10:35:00,270.2,270.3,270.1,270.1,95
2010/5/18,10:36:00,270.0,270.1,270.0,270.1,50
2010/5/18,10:37:00,270.1,270.1,270.1,270.1,54
2010/5/18,10:38:00,270.1,270.1,270.0,270.0,50
2010/5/18,10:39:00,269.9,270.0,269.8,269.9,177
2010/5/18,10:40:00,269.8,269.9,269.7,269.8,103
2010/5/18,10:41:00,269.8,269.8,269.6,269.7,176
2010/5/18,10:42:00,269.7,269.7,269.6,269.7,137
2010/5/18,10:43:00,269.7,269.9,269.7,269.9,147
2010/5/18,10:44:00,269.9,269.9,269.8,269.8,115
2010/5/18,10:45:00,269.7,270.0,269.7,270.0,106
2010/5/18,10:46:00,269.9,270.0,269.9,270.0,58
2010/5/18,10:47:00,269.9,269.9,269.8,269.8,91
2010/5/18,10:48:00,269.8,269.8,269.7,269.7,47
2010/5/18,10:49:00,269.7,269.7,269.4,269.4,227
2010/5/18,10:50:00,269.5,269.6,269.3,269.5,243
2010/5/18,10:51:00,269.5,269.5,269.2,269.2,188
2010/5/18,10:52:00,269.2,269.4,269.1,269.2,128
2010/5/18,10:53:00,269.2,269.2,269.1,269.1,127
2010/5/18,10:54:00,269.1,269.2,269.0,269.0,136
2010/5/18,10:55:00,269.1,269.2,269.0,269.0,116
2010/5/18,10:56:00,269.1,269.2,268.9,268.9,231
2010/5/18,10:57:00,268.9,269.1,268.8,269.1,130
2010/5/18,10:58:00,269.1,269.1,269.0,269.0,256
2010/5/18,10:59:00,269.0,269.3,269.0,269.3,171
2010/5/18,11:00:00,269.4,269.4,269.1,269.1,109
2010/5/18,11:01:00,269.1,269.1,268.9,269.0,193
2010/5/18,11:02:00,269.0,269.3,269.0,269.3,120
2010/5/18,11:03:00,269.3,269.3,269.2,269.2,172
2010/5/18,11:04:00,269.2,269.3,269.1,269.1,114
2010/5/18,11:05:00,269.2,269.2,269.0,269.1,72
2010/5/18,11:06:00,269.1,269.1,269.0,269.0,64
2010/5/18,11:07:00,269.0,269.1,269.0,269.0,68
2010/5/18,11:08:00,269.1,269.4,269.1,269.4,74
2010/5/18,11:09:00,269.3,269.4,269.2,269.3,143
2010/5/18,11:10:00,269.3,269.3,269.2,269.3,22
2010/5/18,11:11:00,269.3,269.5,269.1,269.3,205
2010/5/18,11:12:00,269.3,269.5,269.3,269.5,41
2010/5/18,11:13:00,269.5,269.5,269.4,269.4,53
2010/5/18,11:14:00,269.4,269.5,269.4,269.5,44
2010/5/18,11:15:00,269.5,269.5,269.4,269.4,35
2010/5/18,11:16:00,269.3,269.5,269.3,269.4,46
2010/5/18,11:17:00,269.4,269.4,269.3,269.4,70
2010/5/18,11:18:00,269.4,269.6,269.4,269.5,238
2010/5/18,11:19:00,269.5,269.9,269.5,269.8,460
2010/5/18,11:20:00,269.7,269.9,269.7,269.7,111
2010/5/18,11:21:00,269.7,269.9,269.7,269.8,46
2010/5/18,11:22:00,269.9,270.0,269.9,270.0,263
2010/5/18,11:23:00,270.0,270.0,269.8,269.8,47
2010/5/18,11:24:00,269.8,269.8,269.7,269.8,23
2010/5/18,11:25:00,269.8,269.8,269.7,269.7,38
2010/5/18,11:26:00,269.7,269.9,269.7,269.9,33
2010/5/18,11:27:00,269.9,269.9,269.7,269.7,60
2010/5/18,11:28:00,269.8,269.8,269.7,269.7,38
2010/5/18,11:29:00,269.8,269.8,269.7,269.8,33
2010/5/18,11:30:00,269.9,269.9,269.7,269.7,72
2010/5/18,11:31:00,269.6,269.8,269.6,269.6,173
2010/5/18,11:32:00,269.6,269.6,269.4,269.5,44
2010/5/18,11:33:00,269.4,269.5,269.4,269.5,102
2010/5/18,11:34:00,269.5,269.6,269.5,269.6,72
2010/5/18,11:35:00,269.6,269.7,269.6,269.6,174
2010/5/18,11:36:00,269.6,269.6,269.6,269.6,57
2010/5/18,11:37:00,269.6,269.6,269.5,269.6,115
2010/5/18,11:38:00,269.6,269.6,269.5,269.6,36
2010/5/18,11:39:00,269.6,269.6,269.5,269.5,52
2010/5/18,11:40:00,269.5,269.9,269.5,269.8,202
2010/5/18,11:41:00,269.8,270.0,269.8,269.9,87
2010/5/18,11:42:00,269.8,270.0,269.8,270.0,122
2010/5/18,11:43:00,270.0,270.1,270.0,270.0,91
2010/5/18,11:44:00,270.0,270.1,269.9,270.0,302
2010/5/18,11:45:00,270.0,270.0,269.9,269.9,49
2010/5/18,11:46:00,269.9,270.0,269.7,269.7,72
2010/5/18,11:47:00,269.7,269.8,269.7,269.8,63
2010/5/18,11:48:00,269.8,269.8,269.7,269.8,24
2010/5/18,11:49:00,269.7,269.8,269.7,269.8,50
2010/5/18,11:50:00,269.9,270.1,269.9,269.9,213
2010/5/18,11:51:00,270.0,270.0,269.9,270.0,28
2010/5/18,11:52:00,270.0,270.0,270.0,270.0,8
2010/5/18,11:53:00,270.0,270.1,270.0,270.1,86
2010/5/18,11:54:00,270.2,270.3,270.1,270.2,144
2010/5/18,11:55:00,270.1,270.2,270.1,270.1,231
2010/5/18,11:56:00,270.1,270.2,270.1,270.1,84
2010/5/18,11:57:00,270.0,270.1,270.0,270.0,47
2010/5/18,11:58:00,270.0,270.0,269.8,269.8,53
2010/5/18,11:59:00,269.7,269.8,269.7,269.7,115
2010/5/18,12:00:00,269.8,270.0,269.8,270.0,136
2010/5/18,12:01:00,270.0,270.0,269.9,270.0,102
2010/5/18,12:02:00,270.0,270.0,269.9,269.9,51
2010/5/18,12:03:00,269.9,269.9,269.9,269.9,18
2010/5/18,12:04:00,269.9,269.9,269.9,269.9,79
2010/5/18,12:05:00,269.9,270.0,269.9,270.0,45
2010/5/18,12:06:00,269.9,269.9,269.8,269.8,138
2010/5/18,12:07:00,269.8,269.8,269.8,269.8,23
2010/5/18,12:08:00,269.9,270.0,269.9,270.0,132
2010/5/18,12:09:00,270.1,270.1,269.9,270.0,89
2010/5/18,12:10:00,270.0,270.0,269.9,269.9,25
2010/5/18,12:11:00,269.9,270.0,269.9,270.0,40
2010/5/18,12:12:00,270.0,270.0,269.8,269.8,56
2010/5/18,12:13:00,269.9,270.0,269.8,269.8,43
2010/5/18,12:14:00,269.9,269.9,269.5,269.5,81
2010/5/18,12:15:00,269.6,269.6,269.6,269.6,35
2010/5/18,12:16:00,269.6,269.6,269.5,269.6,32
2010/5/18,12:17:00,269.6,269.7,269.5,269.7,32
2010/5/18,12:18:00,269.6,269.6,269.5,269.5,61
2010/5/18,12:19:00,269.5,269.6,269.5,269.5,57
2010/5/18,12:20:00,269.6,269.6,269.5,269.5,35
2010/5/18,12:21:00,269.5,269.6,269.5,269.5,38
2010/5/18,12:22:00,269.5,269.5,269.5,269.5,35
2010/5/18,12:23:00,269.6,269.7,269.5,269.7,230
2010/5/18,12:24:00,269.7,269.7,269.7,269.7,28
2010/5/18,12:25:00,269.7,269.8,269.7,269.7,65
2010/5/18,12:26:00,269.8,269.8,269.7,269.7,27
2010/5/18,12:27:00,269.7,269.8,269.7,269.8,28
2010/5/18,12:28:00,269.8,269.9,269.7,269.8,87
2010/5/18,12:29:00,269.8,269.8,269.7,269.8,3
2010/5/18,12:30:00,269.7,269.9,269.7,269.8,63
2010/5/18,12:31:00,269.7,269.7,269.5,269.6,200
2010/5/18,12:32:00,269.6,269.6,269.4,269.4,122
2010/5/18,12:33:00,269.5,269.5,269.5,269.5,57
2010/5/18,12:34:00,269.6,269.6,269.5,269.5,5
2010/5/18,12:35:00,269.6,269.7,269.6,269.7,66
2010/5/18,12:36:00,269.7,269.7,269.7,269.7,55
2010/5/18,12:37:00,269.7,269.7,269.7,269.7,125
2010/5/18,12:38:00,269.7,269.8,269.7,269.7,61
2010/5/18,12:39:00,269.7,269.7,269.6,269.6,55
2010/5/18,12:40:00,269.7,269.7,269.6,269.6,4
2010/5/18,12:41:00,269.6,269.6,269.5,269.6,160
2010/5/18,12:42:00,269.5,269.5,269.4,269.5,45
2010/5/18,12:43:00,269.5,269.6,269.5,269.6,16
2010/5/18,12:44:00,269.6,269.6,269.6,269.6,29
2010/5/18,12:45:00,269.6,269.7,269.6,269.6,95
2010/5/18,12:46:00,269.5,269.6,269.5,269.6,14
2010/5/18,12:47:00,269.5,269.5,269.4,269.5,50
2010/5/18,12:48:00,269.5,269.6,269.5,269.6,59
2010/5/18,12:49:00,269.5,269.6,269.5,269.5,102
2010/5/18,12:50:00,269.6,269.6,269.6,269.6,173
2010/5/18,12:51:00,269.6,269.6,269.5,269.5,40
2010/5/18,12:52:00,269.6,269.6,269.6,269.6,23
2010/5/18,12:53:00,269.6,269.6,269.3,269.4,147
2010/5/18,12:54:00,269.3,269.3,269.2,269.2,20
2010/5/18,12:55:00,269.2,269.2,269.0,269.0,160
2010/5/18,12:56:00,269.1,269.1,268.8,268.9,118
2010/5/18,12:57:00,269.0,269.1,269.0,269.1,42
2010/5/18,12:58:00,269.0,269.0,268.9,268.9,101
2010/5/18,12:59:00,268.9,268.9,268.8,268.8,50
2010/5/18,13:00:00,268.8,268.8,268.6,268.7,182
2010/5/18,13:01:00,268.7,268.9,268.6,268.9,148
2010/5/18,13:02:00,268.9,269.0,268.9,269.0,210
2010/5/18,13:03:00,268.9,269.1,268.8,269.0,138
2010/5/18,13:04:00,269.0,269.3,269.0,269.3,102
2010/5/18,13:05:00,269.3,269.4,269.2,269.4,113
2010/5/18,13:06:00,269.3,269.4,269.2,269.3,66
2010/5/18,13:07:00,269.2,269.2,269.2,269.2,52
2010/5/18,13:08:00,269.2,269.3,269.1,269.3,61
2010/5/18,13:09:00,269.2,269.2,269.1,269.1,173
2010/5/18,13:10:00,269.1,269.2,269.1,269.2,62
2010/5/18,13:11:00,269.2,269.2,269.0,269.0,116
2010/5/18,13:12:00,269.1,269.2,269.1,269.1,37
2010/5/18,13:13:00,269.2,269.3,269.2,269.3,190
2010/5/18,13:14:00,269.2,269.5,269.2,269.5,232
2010/5/18,13:15:00,269.5,269.5,269.4,269.4,16
2010/5/18,13:16:00,269.4,269.5,269.3,269.4,91
2010/5/18,13:17:00,269.3,269.5,269.3,269.4,79
2010/5/18,13:18:00,269.4,269.5,269.3,269.4,56
2010/5/18,13:19:00,269.4,269.6,269.4,269.4,129
2010/5/18,13:20:00,269.4,269.5,269.4,269.5,19
2010/5/18,13:21:00,269.5,269.5,269.4,269.5,15
2010/5/18,13:22:00,269.5,269.5,269.4,269.4,126
2010/5/18,13:23:00,269.4,269.5,269.3,269.5,39
2010/5/18,13:24:00,269.5,269.6,269.5,269.6,79
2010/5/18,13:25:00,269.6,269.9,269.6,269.8,99
2010/5/18,13:26:00,269.8,269.8,269.7,269.8,44
2010/5/18,13:27:00,269.8,269.8,269.7,269.7,100
2010/5/18,13:28:00,269.7,269.8,269.6,269.7,147
2010/5/18,13:29:00,269.7,269.7,269.6,269.6,290
2010/5/18,13:30:00,269.6,269.6,269.4,269.4,693
2010/5/18,13:31:00,269.5,269.5,269.3,269.4,559
2010/5/18,13:32:00,269.4,269.5,269.3,269.3,460
2010/5/18,13:33:00,269.3,269.4,269.2,269.2,387
2010/5/18,13:34:00,269.2,269.2,269.1,269.2,383
2010/5/18,13:35:00,269.2,269.3,269.2,269.2,223
2010/5/18,13:36:00,269.2,269.3,269.1,269.2,172
2010/5/18,13:37:00,269.3,269.4,269.2,269.3,158
2010/5/18,13:38:00,269.3,269.4,269.3,269.3,33
2010/5/18,13:39:00,269.4,269.5,269.3,269.5,228
2010/5/18,13:40:00,269.5,269.6,269.4,269.5,151
2010/5/18,13:41:00,269.5,269.6,269.5,269.5,52
2010/5/18,13:42:00,269.5,269.6,269.5,269.5,224
2010/5/18,13:43:00,269.5,269.7,269.5,269.6,85
2010/5/18,13:44:00,269.6,269.9,269.6,269.9,322
2010/5/18,13:45:00,269.8,270.1,269.8,270.1,198
2010/5/18,14:46:00,270.5,270.7,270.5,270.7,64
2010/5/18,14:47:00,270.7,270.7,270.6,270.6,7
2010/5/18,14:48:00,270.6,270.8,270.6,270.8,28
2010/5/18,14:49:00,270.8,270.9,270.8,270.9,21
2010/5/18,14:50:00,270.9,270.9,270.8,270.9,7
2010/5/18,14:51:00,270.9,270.9,270.9,270.9,12
2010/5/18,14:52:00,270.8,270.9,270.8,270.8,30
2010/5/18,14:53:00,270.9,271.0,270.9,271.0,8
2010/5/18,14:54:00,271.0,271.0,270.9,270.9,15
2010/5/18,14:56:00,271.0,271.0,270.9,271.0,8
2010/5/18,14:58:00,271.1,271.1,271.1,271.1,6
2010/5/18,14:59:00,271.2,271.2,271.2,271.2,10
2010/5/18,15:00:00,271.2,271.2,271.2,271.2,1
2010/5/18,15:01:00,271.1,271.3,270.8,271.2,88
2010/5/18,15:02:00,271.1,271.1,271.0,271.0,5
2010/5/18,15:03:00,271.0,271.1,271.0,271.1,5
2010/5/18,15:04:00,271.0,271.0,271.0,271.0,28
2010/5/18,15:05:00,271.0,271.0,271.0,271.0,12
2010/5/18,15:06:00,271.1,271.1,271.0,271.0,22
2010/5/18,15:07:00,271.0,271.0,270.9,271.0,40
2010/5/18,15:08:00,271.0,271.2,271.0,271.2,10
2010/5/18,15:09:00,271.3,271.3,271.3,271.3,10
2010/5/18,15:10:00,271.3,271.3,271.3,271.3,6
2010/5/18,15:11:00,271.3,271.3,271.3,271.3,5
2010/5/18,15:12:00,271.3,271.3,271.3,271.3,25
2010/5/18,15:13:00,271.3,271.3,271.3,271.3,24
2010/5/18,15:15:00,271.3,271.3,271.3,271.3,3
2010/5/18,15:16:00,271.2,271.2,271.2,271.2,1
2010/5/18,15:17:00,271.2,271.2,271.2,271.2,1
2010/5/18,15:18:00,271.3,271.4,271.3,271.3,21
2010/5/18,15:19:00,271.4,271.4,271.4,271.4,8
2010/5/18,15:20:00,271.5,271.5,271.5,271.5,11
2010/5/18,15:21:00,271.5,271.6,271.5,271.5,6
2010/5/18,15:22:00,271.6,271.6,271.5,271.5,18
2010/5/18,15:23:00,271.6,271.7,271.6,271.6,40
2010/5/18,15:24:00,271.6,271.7,271.5,271.6,8
2010/5/18,15:25:00,271.6,271.6,271.5,271.5,18
2010/5/18,15:26:00,271.6,271.6,271.6,271.6,2
2010/5/18,15:27:00,271.6,271.6,271.5,271.6,23
2010/5/18,15:28:00,271.6,271.7,271.6,271.7,55
2010/5/18,15:29:00,271.7,271.7,271.6,271.6,65
2010/5/18,15:30:00,271.7,271.7,271.7,271.7,1
2010/5/18,15:31:00,271.6,271.6,271.6,271.6,23
2010/5/18,15:32:00,271.6,271.6,271.6,271.6,10
2010/5/18,15:33:00,271.6,271.6,271.5,271.6,8
2010/5/18,15:34:00,271.6,271.6,271.5,271.5,6
2010/5/18,15:36:00,271.6,271.6,271.6,271.6,8
2010/5/18,15:37:00,271.7,271.8,271.7,271.8,16
2010/5/18,15:38:00,271.8,271.8,271.8,271.8,20
2010/5/18,15:39:00,271.8,271.8,271.7,271.7,4
2010/5/18,15:40:00,271.7,271.9,271.7,271.9,58
2010/5/18,15:41:00,271.9,271.9,271.7,271.8,67
2010/5/18,15:42:00,271.8,271.8,271.7,271.7,89
2010/5/18,15:43:00,271.7,271.7,271.6,271.6,19
2010/5/18,15:44:00,271.6,271.6,271.5,271.5,7
2010/5/18,15:45:00,271.5,271.5,271.4,271.4,18
2010/5/18,15:46:00,271.4,271.4,271.3,271.3,14
2010/5/18,15:47:00,271.3,271.4,271.3,271.4,4
2010/5/18,15:48:00,271.5,271.5,271.5,271.5,2
2010/5/18,15:49:00,271.5,271.5,271.5,271.5,1
2010/5/18,15:50:00,271.5,271.6,271.5,271.6,2
2010/5/18,15:51:00,271.6,271.6,271.5,271.6,18
2010/5/18,15:52:00,271.7,271.7,271.5,271.5,23
2010/5/18,15:53:00,271.5,271.5,271.3,271.4,19
2010/5/18,15:54:00,271.5,271.5,271.5,271.5,3
2010/5/18,15:55:00,271.4,271.4,271.4,271.4,15
2010/5/18,15:56:00,271.4,271.4,271.3,271.3,8
2010/5/18,15:57:00,271.4,271.4,271.3,271.4,5
2010/5/18,15:58:00,271.5,271.5,271.4,271.4,2
2010/5/18,15:59:00,271.4,271.4,271.4,271.4,15
2010/5/18,16:00:00,271.4,271.4,271.4,271.4,1
2010/5/18,16:01:00,271.4,271.4,271.4,271.4,7
2010/5/18,16:02:00,271.5,271.5,271.5,271.5,15
2010/5/18,16:03:00,271.6,271.6,271.6,271.6,8
2010/5/18,16:05:00,271.5,271.5,271.5,271.5,9
2010/5/18,16:06:00,271.5,271.5,271.5,271.5,7
2010/5/18,16:07:00,271.4,271.4,271.3,271.3,34
2010/5/18,16:08:00,271.5,271.5,271.5,271.5,2
2010/5/18,16:10:00,271.6,271.6,271.6,271.6,10
2010/5/18,16:11:00,271.6,271.6,271.6,271.6,1
2010/5/18,16:12:00,271.6,271.6,271.5,271.5,5
2010/5/18,16:17:00,271.5,271.5,271.5,271.5,4
2010/5/18,16:18:00,271.6,271.6,271.5,271.5,16
2010/5/18,16:19:00,271.5,271.5,271.5,271.5,10
2010/5/18,16:20:00,271.5,271.5,271.5,271.5,3
2010/5/18,16:21:00,271.5,271.5,271.5,271.5,11
2010/5/18,16:22:00,271.4,271.5,271.4,271.5,20
2010/5/18,16:25:00,271.4,271.5,271.4,271.5,2
2010/5/18,16:26:00,271.5,271.6,271.5,271.6,4
2010/5/18,16:27:00,271.5,271.5,271.5,271.5,4
2010/5/18,16:28:00,271.5,271.5,271.5,271.5,5
2010/5/18,16:29:00,271.5,271.5,271.5,271.5,6
2010/5/18,16:30:00,271.5,271.6,271.5,271.6,5
2010/5/18,16:31:00,271.7,271.7,271.7,271.7,1
2010/5/18,16:33:00,271.6,271.6,271.6,271.6,6
2010/5/18,16:34:00,271.7,271.7,271.7,271.7,4
2010/5/18,16:35:00,271.8,271.9,271.8,271.9,26
2010/5/18,16:36:00,271.9,271.9,271.9,271.9,6
2010/5/18,16:37:00,271.9,271.9,271.8,271.9,16
2010/5/18,16:38:00,271.8,271.8,271.8,271.8,6
2010/5/18,16:39:00,271.8,271.8,271.7,271.7,21
2010/5/18,16:40:00,271.7,271.7,271.7,271.7,5
2010/5/18,16:42:00,271.7,271.7,271.7,271.7,3
2010/5/18,16:43:00,271.7,271.7,271.6,271.7,6
2010/5/18,16:44:00,271.7,271.7,271.7,271.7,3
2010/5/18,16:45:00,271.7,271.7,271.7,271.7,6
2010/5/18,16:46:00,271.6,271.6,271.6,271.6,5
2010/5/18,16:47:00,271.6,271.6,271.6,271.6,6
2010/5/18,16:48:00,271.6,271.6,271.6,271.6,1
2010/5/18,16:49:00,271.6,271.6,271.5,271.6,25
2010/5/18,16:50:00,271.6,271.6,271.5,271.5,9
2010/5/18,16:51:00,271.5,271.5,271.4,271.4,28
2010/5/18,16:52:00,271.5,271.5,271.5,271.5,2
2010/5/18,16:53:00,271.5,271.5,271.5,271.5,4
2010/5/18,16:54:00,271.6,271.6,271.6,271.6,2
2010/5/18,16:55:00,271.6,271.6,271.6,271.6,2
2010/5/18,16:56:00,271.6,271.6,271.6,271.6,8
2010/5/18,16:57:00,271.6,271.6,271.6,271.6,3
2010/5/18,16:58:00,271.6,271.7,271.5,271.6,33
2010/5/18,16:59:00,271.6,271.8,271.6,271.8,35
2010/5/18,17:00:00,271.7,271.7,271.6,271.6,20
2010/5/18,17:01:00,271.5,271.6,271.5,271.6,23
2010/5/18,17:02:00,271.7,271.7,271.7,271.7,5
2010/5/18,17:03:00,271.7,271.7,271.6,271.7,9
2010/5/18,17:04:00,271.7,271.8,271.5,271.7,61
2010/5/18,17:06:00,271.5,271.5,271.5,271.5,15
2010/5/18,17:07:00,271.4,271.4,271.4,271.4,12
2010/5/18,17:09:00,271.4,271.4,271.4,271.4,2
2010/5/18,17:16:00,271.4,271.4,271.3,271.3,19
2010/5/18,17:17:00,271.2,271.2,271.2,271.2,10
2010/5/18,17:18:00,271.2,271.2,271.2,271.2,2
2010/5/18,17:19:00,271.2,271.3,271.2,271.3,5
2010/5/18,17:20:00,271.4,271.4,271.4,271.4,2
2010/5/18,17:21:00,271.4,271.4,271.4,271.4,2
2010/5/18,17:22:00,271.4,271.4,271.4,271.4,3
2010/5/18,17:23:00,271.3,271.3,271.3,271.3,3
2010/5/18,17:24:00,271.3,271.3,271.3,271.3,2
2010/5/18,17:25:00,271.2,271.2,271.2,271.2,7
2010/5/18,17:26:00,271.2,271.2,271.2,271.2,1
2010/5/18,17:27:00,271.1,271.1,271.1,271.1,19
2010/5/18,17:28:00,271.1,271.1,271.0,271.0,24
2010/5/18,17:29:00,271.0,271.0,271.0,271.0,2
2010/5/18,17:30:00,271.0,271.0,271.0,271.0,8
2010/5/18,17:31:00,271.0,271.0,270.9,270.9,4
2010/5/18,17:33:00,271.0,271.0,271.0,271.0,5
2010/5/18,17:34:00,271.0,271.0,271.0,271.0,1
2010/5/18,17:35:00,271.0,271.0,271.0,271.0,4
2010/5/18,17:36:00,271.1,271.1,271.0,271.0,4
2010/5/18,17:37:00,271.0,271.0,271.0,271.0,2
2010/5/18,17:38:00,271.0,271.0,271.0,271.0,5
2010/5/18,17:40:00,271.1,271.1,271.1,271.1,2
2010/5/18,17:42:00,271.1,271.1,271.1,271.1,1
2010/5/18,18:07:00,271.3,271.3,271.3,271.3,2
2010/5/18,18:10:00,271.4,271.4,271.4,271.4,2
2010/5/18,18:16:00,271.3,271.3,271.1,271.1,10
2010/5/18,18:21:00,271.3,271.3,271.3,271.3,3
2010/5/18,18:22:00,271.3,271.3,271.3,271.3,3
2010/5/18,18:23:00,271.4,271.4,271.2,271.2,2
2010/5/18,18:27:00,271.4,271.5,271.4,271.5,9
2010/5/18,18:28:00,271.6,271.6,271.6,271.6,1
2010/5/18,18:29:00,271.7,271.7,271.7,271.7,5
2010/5/18,18:30:00,271.7,271.7,271.6,271.6,5
2010/5/18,18:31:00,271.7,271.7,271.7,271.7,1
2010/5/18,18:33:00,271.8,271.8,271.8,271.8,11
2010/5/18,18:34:00,271.8,271.8,271.8,271.8,1
2010/5/18,18:37:00,271.7,271.7,271.7,271.7,1
2010/5/18,18:39:00,271.7,271.7,271.7,271.7,2
2010/5/18,18:40:00,271.8,271.8,271.8,271.8,10
2010/5/18,18:41:00,271.8,271.8,271.8,271.8,4
2010/5/18,18:43:00,271.8,271.8,271.8,271.8,1
2010/5/18,18:44:00,271.8,271.8,271.8,271.8,2
2010/5/18,18:45:00,271.8,271.9,271.8,271.9,9
2010/5/18,18:49:00,271.7,271.7,271.7,271.7,2
2010/5/18,18:54:00,271.8,271.8,271.8,271.8,2
2010/5/18,18:55:00,271.7,271.7,271.7,271.7,2
2010/5/18,18:58:00,271.7,271.7,271.7,271.7,3
2010/5/18,18:59:00,271.7,271.7,271.7,271.7,1
2010/5/18,19:00:00,271.7,271.7,271.7,271.7,5
2010/5/18,19:01:00,271.8,271.8,271.8,271.8,3
2010/5/18,19:02:00,271.8,271.8,271.8,271.8,1
2010/5/18,19:03:00,271.8,271.8,271.8,271.8,2
2010/5/18,19:04:00,271.8,271.8,271.8,271.8,1
2010/5/18,19:05:00,271.8,271.8,271.8,271.8,2
2010/5/18,19:06:00,271.8,271.8,271.8,271.8,1
2010/5/18,19:07:00,271.8,271.8,271.8,271.8,1
2010/5/18,19:08:00,271.9,271.9,271.9,271.9,14
2010/5/18,19:09:00,271.8,271.8,271.8,271.8,1
2010/5/18,19:10:00,271.8,271.8,271.8,271.8,4
2010/5/18,19:13:00,271.8,271.8,271.7,271.7,9
2010/5/18,19:14:00,271.7,271.7,271.7,271.7,1
2010/5/18,19:17:00,271.7,271.7,271.7,271.7,4
2010/5/18,19:20:00,271.6,271.6,271.6,271.6,1
2010/5/18,19:23:00,271.7,271.7,271.7,271.7,4
2010/5/18,19:28:00,271.6,271.6,271.6,271.6,2
2010/5/18,19:31:00,271.6,271.6,271.6,271.6,2
2010/5/18,19:36:00,271.6,271.6,271.6,271.6,2
2010/5/18,19:37:00,271.6,271.6,271.6,271.6,1
2010/5/18,19:39:00,271.6,271.7,271.6,271.7,2
2010/5/18,19:40:00,271.6,271.6,271.6,271.6,1
2010/5/18,19:47:00,271.7,271.7,271.7,271.7,14
2010/5/18,19:48:00,271.7,271.7,271.7,271.7,1
2010/5/18,19:50:00,271.7,271.8,271.7,271.8,2
2010/5/18,19:51:00,271.8,271.8,271.8,271.8,2
2010/5/18,19:53:00,271.9,271.9,271.9,271.9,1
2010/5/18,19:55:00,271.9,272.0,271.9,272.0,16
2010/5/18,19:57:00,272.0,272.0,272.0,272.0,2
2010/5/18,19:58:00,271.8,271.8,271.8,271.8,1
2010/5/18,20:01:00,271.9,271.9,271.9,271.9,9
2010/5/18,20:03:00,271.9,271.9,271.9,271.9,12
2010/5/18,20:04:00,271.9,271.9,271.9,271.9,1
2010/5/18,20:05:00,272.0,272.0,272.0,272.0,5
2010/5/18,20:07:00,272.0,272.0,272.0,272.0,2
2010/5/18,20:08:00,271.9,271.9,271.8,271.8,5
2010/5/18,20:10:00,271.8,271.8,271.8,271.8,4
2010/5/18,20:11:00,271.8,271.8,271.8,271.8,2
2010/5/18,20:12:00,271.8,271.8,271.8,271.8,8
2010/5/18,20:13:00,271.7,271.7,271.7,271.7,2
2010/5/18,20:17:00,271.8,271.8,271.7,271.7,4
2010/5/18,20:19:00,271.7,271.7,271.7,271.7,1
2010/5/18,20:22:00,271.7,271.7,271.7,271.7,3
2010/5/18,20:23:00,271.6,271.6,271.6,271.6,4
2010/5/18,20:24:00,271.6,271.6,271.6,271.6,6
2010/5/18,20:25:00,271.6,271.6,271.6,271.6,1
2010/5/18,20:31:00,271.6,271.6,271.6,271.6,1
2010/5/18,20:32:00,271.6,271.6,271.6,271.6,2
2010/5/18,20:35:00,271.5,271.5,271.5,271.5,2
2010/5/18,20:36:00,271.6,271.6,271.6,271.6,3
2010/5/18,20:42:00,271.8,271.8,271.8,271.8,1
2010/5/18,20:46:00,271.9,271.9,271.7,271.7,8
2010/5/18,20:47:00,271.8,271.8,271.8,271.8,5
2010/5/18,20:55:00,271.8,271.8,271.8,271.8,1
2010/5/18,20:56:00,272.0,272.0,272.0,272.0,4
2010/5/18,20:57:00,272.1,272.1,272.1,272.1,2
2010/5/18,20:59:00,272.0,272.0,272.0,272.0,4
2010/5/18,21:01:00,272.0,272.0,272.0,272.0,6
2010/5/18,21:02:00,272.0,272.0,272.0,272.0,1
2010/5/18,21:04:00,271.8,271.8,271.8,271.8,1
2010/5/18,21:05:00,271.8,271.8,271.8,271.8,1
2010/5/18,21:08:00,271.9,271.9,271.9,271.9,4
2010/5/18,21:09:00,271.9,271.9,271.9,271.9,3
2010/5/18,21:15:00,272.0,272.0,272.0,272.0,1
2010/5/18,21:17:00,271.9,272.0,271.9,272.0,2
2010/5/18,21:19:00,272.0,272.1,272.0,272.1,4
2010/5/18,21:21:00,272.0,272.0,272.0,272.0,1
2010/5/18,21:22:00,272.0,272.0,272.0,272.0,6
2010/5/18,21:23:00,271.9,271.9,271.9,271.9,1
2010/5/18,21:24:00,271.9,271.9,271.9,271.9,1
2010/5/18,21:29:00,272.0,272.0,272.0,272.0,1
2010/5/18,21:30:00,272.0,272.0,272.0,272.0,1
2010/5/18,21:31:00,272.0,272.1,272.0,272.1,17
2010/5/18,21:32:00,272.0,272.0,272.0,272.0,2
2010/5/18,21:33:00,272.1,272.1,272.1,272.1,4
2010/5/18,21:34:00,272.1,272.1,272.1,272.1,1
2010/5/18,21:35:00,271.9,271.9,271.9,271.9,1
2010/5/18,21:36:00,271.9,271.9,271.9,271.9,5
2010/5/18,21:38:00,271.9,271.9,271.9,271.9,1
2010/5/18,21:39:00,271.9,272.0,271.9,272.0,3
2010/5/18,21:40:00,272.0,272.0,272.0,272.0,2
2010/5/18,21:41:00,271.9,272.2,271.9,272.2,12
2010/5/18,21:43:00,272.2,272.2,272.2,272.2,8
2010/5/18,21:44:00,272.0,272.0,271.9,272.0,10
2010/5/18,21:46:00,272.1,272.3,272.1,272.2,11
2010/5/18,21:47:00,272.2,272.3,272.2,272.3,3
2010/5/18,21:48:00,272.3,272.4,272.3,272.4,15
2010/5/18,21:49:00,272.4,272.4,272.4,272.4,5
2010/5/18,21:50:00,272.3,272.3,272.3,272.3,2
2010/5/18,21:51:00,272.2,272.2,272.2,272.2,1
2010/5/18,21:52:00,272.2,272.2,272.2,272.2,3
2010/5/18,21:53:00,272.2,272.2,272.1,272.1,3
2010/5/18,21:55:00,272.1,272.1,272.1,272.1,4
2010/5/18,21:56:00,272.1,272.1,272.1,272.1,4
2010/5/18,21:57:00,272.1,272.1,272.1,272.1,6
2010/5/18,21:58:00,272.0,272.0,272.0,272.0,8
2010/5/18,21:59:00,271.9,271.9,271.9,271.9,1
2010/5/18,22:00:00,271.9,271.9,271.9,271.9,5
2010/5/18,22:03:00,272.0,272.0,271.9,271.9,5
2010/5/18,22:04:00,271.8,271.8,271.7,271.7,7
2010/5/18,22:05:00,271.8,271.8,271.7,271.7,5
2010/5/18,22:06:00,271.7,271.7,271.6,271.6,16
2010/5/18,22:07:00,271.6,271.8,271.5,271.8,4
2010/5/18,22:09:00,271.8,271.8,271.8,271.8,2
2010/5/18,22:10:00,271.7,271.7,271.7,271.7,1
2010/5/18,22:11:00,271.7,271.7,271.7,271.7,1
2010/5/18,22:12:00,271.7,271.7,271.5,271.6,19
2010/5/18,22:13:00,271.6,271.6,271.5,271.5,9
2010/5/18,22:14:00,271.6,271.6,271.5,271.5,10
2010/5/18,22:15:00,271.6,271.8,271.6,271.8,4
2010/5/18,22:16:00,271.8,271.8,271.8,271.8,1
2010/5/18,22:17:00,271.8,271.8,271.8,271.8,1
2010/5/18,22:18:00,271.9,272.0,271.9,272.0,2
2010/5/18,22:19:00,272.0,272.0,272.0,272.0,6
2010/5/18,22:20:00,271.9,271.9,271.9,271.9,1
2010/5/18,22:21:00,271.9,271.9,271.9,271.9,5
2010/5/18,22:22:00,271.8,271.8,271.8,271.8,2
2010/5/18,22:23:00,271.7,271.7,271.7,271.7,1
2010/5/18,22:25:00,271.8,271.8,271.8,271.8,3
2010/5/18,22:26:00,271.8,271.8,271.8,271.8,4
2010/5/18,22:28:00,271.7,271.7,271.7,271.7,6
2010/5/18,22:29:00,271.7,271.7,271.7,271.7,3
2010/5/18,22:30:00,271.7,271.7,271.5,271.5,13
2010/5/18,22:31:00,271.5,271.5,271.4,271.4,3
2010/5/18,22:32:00,271.5,271.5,271.5,271.5,1
2010/5/18,22:33:00,271.4,271.4,271.4,271.4,11
2010/5/18,22:34:00,271.4,271.4,271.4,271.4,1
2010/5/18,22:35:00,271.3,271.3,271.3,271.3,13
2010/5/18,22:36:00,271.4,271.4,271.4,271.4,3
2010/5/18,22:37:00,271.3,271.4,271.3,271.4,8
2010/5/18,22:38:00,271.4,271.5,271.4,271.5,11
2010/5/18,22:40:00,271.5,271.5,271.5,271.5,3
2010/5/18,22:42:00,271.5,271.5,271.3,271.3,9
2010/5/18,22:43:00,271.3,271.3,271.1,271.1,25
2010/5/18,22:44:00,271.2,271.3,271.2,271.3,7
2010/5/18,22:46:00,271.1,271.3,271.1,271.3,11
2010/5/18,22:47:00,271.2,271.2,271.2,271.2,11
2010/5/18,22:48:00,271.2,271.2,271.1,271.2,26
2010/5/18,22:49:00,271.1,271.1,271.1,271.1,10
2010/5/18,22:50:00,271.0,271.1,270.9,270.9,55
2010/5/18,22:51:00,270.9,271.0,270.8,270.8,30
2010/5/18,22:52:00,270.8,270.8,270.7,270.7,17
2010/5/18,22:53:00,270.6,270.6,270.4,270.6,44
2010/5/18,22:54:00,270.5,270.7,270.5,270.7,23
2010/5/18,22:55:00,270.7,270.8,270.7,270.8,3
2010/5/18,22:56:00,270.8,270.9,270.8,270.8,3
2010/5/18,22:57:00,270.8,270.8,270.8,270.8,1
2010/5/18,22:58:00,270.8,270.8,270.7,270.7,2
2010/5/18,22:59:00,270.7,270.8,270.7,270.8,3
2010/5/18,23:01:00,270.9,271.0,270.9,271.0,11
2010/5/18,23:02:00,271.0,271.0,271.0,271.0,1
2010/5/18,23:03:00,270.9,270.9,270.9,270.9,2
2010/5/18,23:04:00,270.7,270.7,270.7,270.7,8
2010/5/18,23:05:00,270.8,270.8,270.7,270.7,3
2010/5/18,23:07:00,270.7,270.7,270.7,270.7,29
2010/5/18,23:08:00,270.7,270.7,270.6,270.6,23
2010/5/18,23:10:00,270.8,270.8,270.8,270.8,3
2010/5/18,23:12:00,270.9,271.0,270.9,271.0,14
2010/5/18,23:13:00,271.0,271.0,270.9,271.0,14
2010/5/18,23:14:00,271.1,271.1,270.9,270.9,10
2010/5/18,23:15:00,270.9,271.0,270.9,271.0,7
2010/5/18,23:16:00,271.0,271.0,271.0,271.0,1
2010/5/18,23:17:00,270.9,270.9,270.9,270.9,1
2010/5/18,23:19:00,270.8,270.9,270.8,270.9,5
2010/5/18,23:21:00,270.9,271.0,270.9,271.0,11
2010/5/18,23:22:00,271.1,271.1,270.9,270.9,11
2010/5/18,23:24:00,270.9,270.9,270.8,270.8,3
2010/5/18,23:25:00,270.8,270.8,270.7,270.7,6
2010/5/18,23:26:00,270.8,270.8,270.8,270.8,12
2010/5/18,23:27:00,270.8,270.9,270.8,270.9,4
2010/5/18,23:29:00,270.9,270.9,270.9,270.9,2
2010/5/18,23:30:00,270.9,271.0,270.9,271.0,5
2010/5/18,23:31:00,271.0,271.0,271.0,271.0,3
2010/5/18,23:32:00,271.0,271.0,271.0,271.0,2
2010/5/18,23:33:00,270.9,270.9,270.9,270.9,7
2010/5/18,23:34:00,270.9,270.9,270.9,270.9,1
2010/5/18,23:35:00,270.9,270.9,270.9,270.9,1
2010/5/18,23:36:00,270.9,270.9,270.9,270.9,10
2010/5/18,23:37:00,270.9,270.9,270.9,270.9,1
2010/5/18,23:39:00,270.8,270.8,270.7,270.7,20
2010/5/18,23:40:00,270.7,270.7,270.7,270.7,1
2010/5/18,23:41:00,270.7,270.7,270.6,270.6,3
2010/5/18,23:42:00,270.6,270.6,270.5,270.6,7
2010/5/18,23:43:00,270.6,270.6,270.5,270.5,5
2010/5/18,23:44:00,270.5,270.5,270.3,270.4,23
2010/5/18,23:45:00,270.4,270.4,270.2,270.2,44
2010/5/18,23:46:00,270.2,270.2,270.1,270.1,11
2010/5/18,23:47:00,270.1,270.4,270.0,270.0,43
2010/5/18,23:48:00,270.0,270.1,269.9,270.0,15
2010/5/18,23:49:00,270.0,270.2,270.0,270.1,10
2010/5/18,23:50:00,270.1,270.1,270.1,270.1,17
2010/5/18,23:51:00,270.0,270.0,270.0,270.0,8
2010/5/18,23:52:00,270.0,270.0,270.0,270.0,8
2010/5/18,23:53:00,270.0,270.1,270.0,270.1,7
2010/5/19,08:46:00,265.5,266.7,265.4,266.3,1134
2010/5/19,08:47:00,266.3,266.5,266.2,266.3,577
2010/5/19,08:48:00,266.3,266.3,266.0,266.0,534
2010/5/19,08:49:00,266.0,266.1,265.9,265.9,169
2010/5/19,08:50:00,265.8,265.8,265.5,265.5,302
2010/5/19,08:51:00,265.5,265.7,265.3,265.7,327
2010/5/19,08:52:00,265.7,265.8,265.7,265.8,184
2010/5/19,08:53:00,265.9,266.0,265.8,265.9,180
2010/5/19,08:54:00,266.0,266.0,265.9,266.0,62
2010/5/19,08:55:00,266.0,266.0,265.8,265.9,324
2010/5/19,08:56:00,265.9,266.0,265.8,265.9,88
2010/5/19,08:57:00,265.8,265.9,265.8,265.9,188
2010/5/19,08:58:00,265.9,265.9,265.9,265.9,63
2010/5/19,08:59:00,265.9,265.9,265.8,265.8,66
2010/5/19,09:00:00,265.7,265.8,265.7,265.7,94
2010/5/19,09:01:00,265.7,266.2,265.7,266.1,736
2010/5/19,09:02:00,266.1,266.3,266.1,266.2,527
2010/5/19,09:03:00,266.2,266.2,266.0,266.0,239
2010/5/19,09:04:00,266.0,266.0,265.7,265.7,254
2010/5/19,09:05:00,265.7,265.7,265.2,265.2,633
2010/5/19,09:06:00,265.2,265.2,264.8,265.0,861
2010/5/19,09:07:00,265.0,265.1,264.8,264.9,516
2010/5/19,09:08:00,265.0,265.2,264.8,265.2,426
2010/5/19,09:09:00,265.1,265.3,265.1,265.3,111
2010/5/19,09:10:00,265.3,265.5,265.2,265.5,400
2010/5/19,09:11:00,265.4,265.5,265.3,265.5,312
2010/5/19,09:12:00,265.5,265.8,265.5,265.8,413
2010/5/19,09:13:00,265.8,266.4,265.8,266.2,633
2010/5/19,09:14:00,266.2,266.4,266.1,266.1,234
2010/5/19,09:15:00,266.1,266.3,266.1,266.2,261
2010/5/19,09:16:00,266.2,266.3,265.9,266.0,230
2010/5/19,09:17:00,266.0,266.0,265.9,266.0,154
2010/5/19,09:18:00,266.0,266.1,265.9,265.9,174
2010/5/19,09:19:00,266.0,266.1,265.9,266.0,315
2010/5/19,09:20:00,266.0,266.3,266.0,266.3,383
2010/5/19,09:21:00,266.4,266.8,266.4,266.6,558
2010/5/19,09:22:00,266.6,266.7,266.4,266.4,192
2010/5/19,09:23:00,266.4,266.4,266.2,266.2,177
2010/5/19,09:24:00,266.3,266.5,266.3,266.4,95
2010/5/19,09:25:00,266.5,266.6,266.3,266.5,370
2010/5/19,09:26:00,266.5,266.6,266.3,266.3,302
2010/5/19,09:27:00,266.4,266.4,266.4,266.4,100
2010/5/19,09:28:00,266.4,266.4,266.3,266.3,102
2010/5/19,09:29:00,266.3,266.4,266.0,266.0,200
2010/5/19,09:30:00,266.0,266.1,265.9,265.9,265
2010/5/19,09:31:00,266.0,266.0,265.9,266.0,201
2010/5/19,09:32:00,266.0,266.1,265.9,266.1,184
2010/5/19,09:33:00,266.1,266.3,266.0,266.0,253
2010/5/19,09:34:00,266.0,266.2,265.9,266.2,332
2010/5/19,09:35:00,266.1,266.5,266.1,266.3,287
2010/5/19,09:36:00,266.3,266.3,265.9,265.9,216
2010/5/19,09:37:00,265.9,266.0,265.8,265.8,265
2010/5/19,09:38:00,265.8,266.0,265.8,266.0,108
2010/5/19,09:39:00,266.0,266.0,265.9,265.9,125
2010/5/19,09:40:00,265.8,266.0,265.8,266.0,253
2010/5/19,09:41:00,266.0,266.4,266.0,266.3,212
2010/5/19,09:42:00,266.3,266.4,266.2,266.3,29
2010/5/19,09:43:00,266.3,266.5,266.2,266.3,213
2010/5/19,09:44:00,266.2,266.2,266.0,266.1,104
2010/5/19,09:45:00,266.1,266.1,266.1,266.1,95
2010/5/19,09:46:00,266.1,266.1,265.9,266.0,90
2010/5/19,09:47:00,266.0,266.2,266.0,266.2,114
2010/5/19,09:48:00,266.2,266.2,266.1,266.2,67
2010/5/19,09:49:00,266.2,266.2,266.0,266.0,155
2010/5/19,09:50:00,266.0,266.0,265.8,265.8,127
2010/5/19,09:51:00,265.7,265.9,265.7,265.8,19
2010/5/19,09:52:00,265.8,266.0,265.8,265.8,88
2010/5/19,09:53:00,265.8,265.8,265.7,265.7,163
2010/5/19,09:54:00,265.7,265.7,265.7,265.7,48
2010/5/19,09:55:00,265.7,265.9,265.7,265.9,344
2010/5/19,09:56:00,265.8,265.9,265.8,265.9,78
2010/5/19,09:57:00,265.8,266.0,265.8,265.9,48
2010/5/19,09:58:00,265.8,265.8,265.7,265.8,131
2010/5/19,09:59:00,265.7,266.0,265.7,266.0,129
2010/5/19,10:00:00,266.0,266.1,265.9,266.0,134
2010/5/19,10:01:00,266.0,266.0,265.9,266.0,126
2010/5/19,10:02:00,266.0,266.2,266.0,266.1,124
2010/5/19,10:03:00,266.1,266.1,265.7,265.9,242
2010/5/19,10:04:00,265.8,266.1,265.8,265.9,171
2010/5/19,10:05:00,265.8,265.9,265.8,265.9,165
2010/5/19,10:06:00,265.8,265.8,265.6,265.7,140
2010/5/19,10:07:00,265.7,265.7,265.5,265.5,268
2010/5/19,10:08:00,265.5,265.5,265.4,265.5,115
2010/5/19,10:09:00,265.5,265.7,265.5,265.6,114
2010/5/19,10:10:00,265.7,265.7,265.6,265.6,35
2010/5/19,10:11:00,265.5,265.6,265.5,265.6,73
2010/5/19,10:12:00,265.5,265.5,265.4,265.5,98
2010/5/19,10:13:00,265.4,265.4,265.1,265.1,243
2010/5/19,10:14:00,265.2,265.3,265.1,265.2,276
2010/5/19,10:15:00,265.2,265.3,265.2,265.2,156
2010/5/19,10:16:00,265.2,265.4,265.2,265.4,187
2010/5/19,10:17:00,265.4,265.5,265.4,265.5,154
2010/5/19,10:18:00,265.5,265.5,265.3,265.3,156
2010/5/19,10:19:00,265.2,265.4,265.2,265.4,105
2010/5/19,10:20:00,265.3,265.3,265.1,265.2,172
2010/5/19,10:21:00,265.1,265.2,265.0,265.2,209
2010/5/19,10:22:00,265.2,265.5,265.1,265.5,152
2010/5/19,10:23:00,265.5,265.5,265.4,265.4,96
2010/5/19,10:24:00,265.3,265.3,265.1,265.1,89
2010/5/19,10:25:00,265.1,265.1,264.9,265.0,170
2010/5/19,10:26:00,264.9,264.9,264.7,264.9,429
2010/5/19,10:27:00,264.9,265.1,264.8,265.1,122
2010/5/19,10:28:00,265.2,265.2,265.1,265.1,195
2010/5/19,10:29:00,265.1,265.2,265.0,265.1,85
2010/5/19,10:30:00,265.2,265.2,265.0,265.2,167
2010/5/19,10:31:00,265.2,265.2,265.0,265.1,117
2010/5/19,10:32:00,265.1,265.4,265.1,265.4,232
2010/5/19,10:33:00,265.5,265.6,265.4,265.5,300
2010/5/19,10:34:00,265.5,265.5,265.4,265.4,160
2010/5/19,10:35:00,265.4,265.5,265.4,265.5,105
2010/5/19,10:36:00,265.4,265.5,265.3,265.3,47
2010/5/19,10:37:00,265.3,265.5,265.3,265.5,61
2010/5/19,10:38:00,265.4,265.4,265.2,265.2,52
2010/5/19,10:39:00,265.3,265.4,265.2,265.4,105
2010/5/19,10:40:00,265.5,265.5,265.2,265.2,125
2010/5/19,10:41:00,265.2,265.3,265.1,265.3,110
2010/5/19,10:42:00,265.3,265.4,265.3,265.4,34
2010/5/19,10:43:00,265.3,265.5,265.3,265.5,138
2010/5/19,10:44:00,265.5,265.6,265.4,265.5,183
2010/5/19,10:45:00,265.5,265.5,265.4,265.4,244
2010/5/19,10:46:00,265.4,265.4,265.4,265.4,67
2010/5/19,10:47:00,265.4,265.4,265.2,265.2,113
2010/5/19,10:48:00,265.2,265.3,265.2,265.3,31
2010/5/19,10:49:00,265.3,265.3,265.0,265.0,92
2010/5/19,10:50:00,265.1,265.2,265.1,265.2,65
2010/5/19,10:51:00,265.2,265.3,265.2,265.3,77
2010/5/19,10:52:00,265.3,265.3,265.2,265.2,158
2010/5/19,10:53:00,265.1,265.1,264.9,265.0,316
2010/5/19,10:54:00,264.9,265.1,264.9,265.0,83
2010/5/19,10:55:00,264.9,265.0,264.4,264.5,525
2010/5/19,10:56:00,264.5,264.8,264.4,264.6,412
2010/5/19,10:57:00,264.6,264.8,264.6,264.6,198
2010/5/19,10:58:00,264.6,264.6,264.5,264.6,189
2010/5/19,10:59:00,264.6,264.6,264.4,264.5,201
2010/5/19,11:00:00,264.6,264.6,264.1,264.1,384
2010/5/19,11:01:00,264.2,264.3,264.0,264.3,777
2010/5/19,11:02:00,264.3,264.4,264.2,264.4,210
2010/5/19,11:03:00,264.3,264.5,264.3,264.5,111
2010/5/19,11:04:00,264.5,264.7,264.5,264.7,90
2010/5/19,11:05:00,264.6,264.9,264.6,264.9,125
2010/5/19,11:06:00,264.9,265.0,264.8,264.8,145
2010/5/19,11:07:00,264.7,264.8,264.7,264.7,14
2010/5/19,11:08:00,264.7,264.8,264.7,264.8,45
2010/5/19,11:09:00,264.7,264.7,264.6,264.7,143
2010/5/19,11:10:00,264.8,264.9,264.7,264.9,102
2010/5/19,11:11:00,264.9,265.0,264.7,264.8,172
2010/5/19,11:12:00,264.8,264.8,264.7,264.7,35
2010/5/19,11:13:00,264.6,264.7,264.6,264.7,24
2010/5/19,11:14:00,264.7,264.8,264.7,264.8,127
2010/5/19,11:15:00,264.8,264.8,264.8,264.8,74
2010/5/19,11:16:00,264.8,264.9,264.8,264.9,90
2010/5/19,11:17:00,264.8,264.8,264.8,264.8,118
2010/5/19,11:18:00,264.9,265.2,264.9,265.2,184
2010/5/19,11:19:00,265.1,265.4,265.1,265.3,133
2010/5/19,11:20:00,265.3,265.4,265.3,265.4,134
2010/5/19,11:21:00,265.4,265.4,265.2,265.2,170
2010/5/19,11:22:00,265.2,265.2,265.1,265.2,182
2010/5/19,11:23:00,265.2,265.2,265.1,265.2,34
2010/5/19,11:24:00,265.2,265.2,265.1,265.2,72
2010/5/19,11:25:00,265.2,265.5,265.2,265.5,270
2010/5/19,11:26:00,265.6,265.6,265.4,265.4,212
2010/5/19,11:27:00,265.5,265.5,265.4,265.4,61
2010/5/19,11:28:00,265.5,265.6,265.5,265.5,93
2010/5/19,11:29:00,265.5,265.6,265.5,265.6,163
2010/5/19,11:30:00,265.6,265.8,265.6,265.6,397
2010/5/19,11:31:00,265.6,265.7,265.6,265.6,203
2010/5/19,11:32:00,265.6,265.7,265.6,265.7,218
2010/5/19,11:33:00,265.8,265.8,265.7,265.7,71
2010/5/19,11:34:00,265.8,265.9,265.7,265.8,282
2010/5/19,11:35:00,265.9,266.0,265.9,266.0,39
2010/5/19,11:36:00,266.0,266.0,266.0,266.0,46
2010/5/19,11:37:00,266.0,266.0,265.9,265.9,58
2010/5/19,11:38:00,265.8,266.0,265.8,266.0,119
2010/5/19,11:39:00,266.0,266.1,266.0,266.1,197
2010/5/19,11:40:00,266.1,266.2,266.1,266.2,233
2010/5/19,11:41:00,266.2,266.3,266.1,266.3,264
2010/5/19,11:42:00,266.3,266.4,266.2,266.3,234
2010/5/19,11:43:00,266.3,266.3,266.2,266.2,115
2010/5/19,11:44:00,266.2,266.2,266.1,266.2,83
2010/5/19,11:45:00,266.2,266.2,266.1,266.1,88
2010/5/19,11:46:00,266.2,266.3,266.2,266.2,198
2010/5/19,11:47:00,266.3,266.3,266.1,266.1,70
2010/5/19,11:48:00,266.1,266.3,266.1,266.2,112
2010/5/19,11:49:00,266.2,266.2,265.9,265.9,259
2010/5/19,11:50:00,266.0,266.1,266.0,266.0,153
2010/5/19,11:51:00,266.0,266.3,266.0,266.2,230
2010/5/19,11:52:00,266.2,266.2,266.1,266.1,56
2010/5/19,11:53:00,266.2,266.3,266.2,266.2,230
2010/5/19,11:54:00,266.2,266.3,266.0,266.0,133
2010/5/19,11:55:00,266.0,266.0,265.8,265.8,122
2010/5/19,11:56:00,265.7,265.9,265.7,265.9,24
2010/5/19,11:57:00,265.8,265.9,265.8,265.8,5
2010/5/19,11:58:00,265.9,265.9,265.7,265.7,143
2010/5/19,11:59:00,265.7,265.7,265.6,265.6,261
2010/5/19,12:00:00,265.6,265.8,265.5,265.8,93
2010/5/19,12:01:00,265.9,265.9,265.7,265.8,125
2010/5/19,12:02:00,265.8,265.9,265.7,265.7,63
2010/5/19,12:03:00,265.8,265.9,265.7,265.9,55
2010/5/19,12:04:00,265.9,266.0,265.9,266.0,81
2010/5/19,12:05:00,266.0,266.1,266.0,266.1,74
2010/5/19,12:06:00,266.1,266.1,266.0,266.1,78
2010/5/19,12:07:00,266.1,266.2,266.1,266.2,36
2010/5/19,12:08:00,266.2,266.2,266.0,266.0,176
2010/5/19,12:09:00,266.0,266.0,265.8,266.0,152
2010/5/19,12:10:00,266.0,266.0,265.9,265.9,70
2010/5/19,12:11:00,265.9,266.1,265.9,266.1,101
2010/5/19,12:12:00,266.1,266.1,266.0,266.1,17
2010/5/19,12:13:00,266.2,266.2,266.0,266.0,51
2010/5/19,12:14:00,266.1,266.1,266.1,266.1,143
2010/5/19,12:15:00,266.1,266.2,266.1,266.2,48
2010/5/19,12:16:00,266.3,266.6,266.3,266.5,415
2010/5/19,12:17:00,266.5,266.5,266.4,266.5,93
2010/5/19,12:18:00,266.5,266.7,266.5,266.7,76
2010/5/19,12:19:00,266.7,266.8,266.6,266.6,92
2010/5/19,12:20:00,266.7,267.2,266.7,267.1,363
2010/5/19,12:21:00,267.1,267.5,267.1,267.5,547
2010/5/19,12:22:00,267.4,267.8,267.3,267.5,572
2010/5/19,12:23:00,267.4,267.5,267.3,267.4,185
2010/5/19,12:24:00,267.4,267.4,267.3,267.4,117
2010/5/19,12:25:00,267.5,267.7,267.4,267.6,223
2010/5/19,12:26:00,267.6,267.8,267.6,267.8,238
2010/5/19,12:27:00,267.8,267.8,267.6,267.6,121
2010/5/19,12:28:00,267.6,267.7,267.5,267.6,89
2010/5/19,12:29:00,267.7,267.7,267.6,267.6,89
2010/5/19,12:30:00,267.6,267.6,267.4,267.4,264
2010/5/19,12:31:00,267.4,267.4,267.3,267.3,169
2010/5/19,12:32:00,267.4,267.4,267.2,267.2,148
2010/5/19,12:33:00,267.2,267.3,267.0,267.1,260
2010/5/19,12:34:00,267.2,267.2,267.1,267.2,163
2010/5/19,12:35:00,267.2,267.3,267.1,267.3,129
2010/5/19,12:36:00,267.3,267.3,267.1,267.2,90
2010/5/19,12:37:00,267.2,267.3,267.1,267.2,96
2010/5/19,12:38:00,267.1,267.2,267.1,267.1,101
2010/5/19,12:39:00,267.1,267.1,267.1,267.1,115
2010/5/19,12:40:00,267.0,267.2,267.0,267.1,132
2010/5/19,12:41:00,267.1,267.1,267.0,267.1,165
2010/5/19,12:42:00,267.1,267.1,267.1,267.1,129
2010/5/19,12:43:00,267.1,267.2,267.1,267.1,47
2010/5/19,12:44:00,267.1,267.2,267.1,267.2,234
2010/5/19,12:45:00,267.1,267.2,267.1,267.1,76
2010/5/19,12:46:00,267.1,267.1,266.8,266.8,267
2010/5/19,12:47:00,266.8,266.8,266.7,266.8,122
2010/5/19,12:48:00,266.8,266.9,266.8,266.8,7
2010/5/19,12:49:00,266.8,266.9,266.8,266.9,63
2010/5/19,12:50:00,266.9,267.1,266.8,267.1,215
2010/5/19,12:51:00,267.1,267.2,267.0,267.1,103
2010/5/19,12:52:00,267.1,267.2,267.1,267.1,26
2010/5/19,12:53:00,267.1,267.2,267.1,267.2,126
2010/5/19,12:54:00,267.1,267.1,267.0,267.1,114
2010/5/19,12:55:00,267.1,267.3,267.1,267.3,81
2010/5/19,12:56:00,267.2,267.3,267.1,267.2,110
2010/5/19,12:57:00,267.3,267.4,267.2,267.3,119
2010/5/19,12:58:00,267.3,267.4,267.2,267.2,104
2010/5/19,12:59:00,267.1,267.2,267.0,267.1,126
2010/5/19,13:00:00,267.2,267.4,267.1,267.3,101
2010/5/19,13:01:00,267.3,267.5,267.3,267.5,152
2010/5/19,13:02:00,267.5,267.7,267.5,267.6,181
2010/5/19,13:03:00,267.7,267.9,267.7,267.7,162
2010/5/19,13:04:00,267.7,267.8,267.5,267.8,103
2010/5/19,13:05:00,267.8,267.8,267.6,267.7,75
2010/5/19,13:06:00,267.8,267.8,267.5,267.6,343
2010/5/19,13:07:00,267.6,267.6,267.4,267.4,230
2010/5/19,13:08:00,267.4,267.5,267.2,267.3,178
2010/5/19,13:09:00,267.2,267.2,267.1,267.1,282
2010/5/19,13:10:00,267.1,267.2,267.1,267.2,51
2010/5/19,13:11:00,267.2,267.2,267.1,267.1,114
2010/5/19,13:12:00,267.1,267.2,267.0,267.2,129
2010/5/19,13:13:00,267.3,267.4,267.3,267.3,251
2010/5/19,13:14:00,267.3,267.4,267.3,267.4,102
2010/5/19,13:15:00,267.4,267.5,267.4,267.4,67
2010/5/19,13:16:00,267.4,267.4,267.3,267.3,131
2010/5/19,13:17:00,267.3,267.3,267.1,267.2,346
2010/5/19,13:18:00,267.2,267.3,267.1,267.2,234
2010/5/19,13:19:00,267.1,267.1,267.0,267.0,186
2010/5/19,13:20:00,267.0,267.1,266.9,267.0,379
2010/5/19,13:21:00,267.0,267.1,266.9,267.1,493
2010/5/19,13:22:00,267.1,267.1,267.0,267.0,314
2010/5/19,13:23:00,267.1,267.1,267.0,267.0,251
2010/5/19,13:24:00,267.0,267.1,267.0,267.0,159
2010/5/19,13:25:00,267.0,267.2,267.0,267.2,213
2010/5/19,13:26:00,267.2,267.3,267.2,267.2,233
2010/5/19,13:27:00,267.2,267.3,267.1,267.1,191
2010/5/19,13:28:00,267.2,267.2,267.0,267.0,86
2010/5/19,13:29:00,267.1,267.1,266.7,266.7,230
2010/5/19,13:30:00,266.7,267.2,266.7,267.1,742
2010/5/19,13:31:00,267.1,267.1,266.8,266.8,383
2010/5/19,13:32:00,266.8,266.8,266.4,266.4,296
2010/5/19,13:33:00,266.4,266.5,266.3,266.4,212
2010/5/19,13:34:00,266.4,266.4,266.1,266.2,218
2010/5/19,13:35:00,266.1,266.2,265.9,265.9,265
2010/5/19,13:36:00,266.0,266.2,265.9,266.1,325
2010/5/19,13:37:00,266.1,266.3,266.1,266.3,327
2010/5/19,13:38:00,266.3,266.3,266.0,266.0,182
2010/5/19,13:39:00,266.1,266.1,265.8,265.8,247
2010/5/19,13:40:00,265.8,265.9,265.8,265.8,245
2010/5/19,13:41:00,265.8,265.8,265.7,265.7,120
2010/5/19,13:42:00,265.8,265.9,265.7,265.9,232
2010/5/19,13:43:00,266.0,266.0,265.7,265.8,353
2010/5/19,13:44:00,265.9,265.9,265.6,265.8,206
2010/5/19,13:45:00,265.7,266.1,265.7,266.1,408
2010/5/19,14:46:00,266.1,266.1,265.9,266.0,129
2010/5/19,14:47:00,266.0,266.0,265.8,265.9,18
2010/5/19,14:48:00,266.0,266.0,266.0,266.0,10
2010/5/19,14:49:00,266.1,266.1,266.1,266.1,13
2010/5/19,14:50:00,266.1,266.2,266.1,266.2,26
2010/5/19,14:51:00,266.2,266.3,266.1,266.2,21
2010/5/19,14:52:00,266.1,266.1,266.1,266.1,1
2010/5/19,14:53:00,266.0,266.0,266.0,266.0,4
2010/5/19,14:54:00,266.1,266.1,266.0,266.0,4
2010/5/19,14:55:00,266.0,266.0,266.0,266.0,13
2010/5/19,14:56:00,266.0,266.0,266.0,266.0,1
2010/5/19,14:57:00,265.9,265.9,265.9,265.9,6
2010/5/19,14:58:00,265.8,265.8,265.8,265.8,4
2010/5/19,14:59:00,265.8,266.0,265.8,266.0,28
2010/5/19,15:00:00,266.1,266.1,266.0,266.1,3
2010/5/19,15:01:00,266.0,266.2,266.0,266.2,42
2010/5/19,15:02:00,266.2,266.2,266.2,266.2,15
2010/5/19,15:03:00,266.2,266.2,266.1,266.1,12
2010/5/19,15:04:00,266.0,266.0,265.9,265.9,14
2010/5/19,15:05:00,265.8,266.0,265.8,266.0,6
2010/5/19,15:06:00,266.0,266.0,265.8,265.8,10
2010/5/19,15:07:00,265.8,265.8,265.8,265.8,14
2010/5/19,15:08:00,265.8,265.9,265.8,265.8,8
2010/5/19,15:09:00,265.9,265.9,265.9,265.9,2
2010/5/19,15:11:00,265.8,265.8,265.5,265.5,17
2010/5/19,15:12:00,265.6,265.8,265.6,265.7,17
2010/5/19,15:13:00,265.7,265.8,265.2,265.8,36
2010/5/19,15:15:00,265.6,265.6,265.6,265.6,2
2010/5/19,15:16:00,265.7,265.7,265.7,265.7,5
2010/5/19,15:17:00,265.8,265.8,265.8,265.8,4
2010/5/19,15:18:00,265.9,266.0,265.9,266.0,23
2010/5/19,15:20:00,265.8,265.8,265.8,265.8,4
2010/5/19,15:21:00,265.9,265.9,265.7,265.7,6
2010/5/19,15:22:00,265.9,265.9,265.9,265.9,1
2010/5/19,15:24:00,265.9,265.9,265.9,265.9,2
2010/5/19,15:25:00,265.8,265.8,265.8,265.8,2
2010/5/19,15:26:00,265.9,265.9,265.9,265.9,4
2010/5/19,15:27:00,265.8,265.8,265.6,265.7,21
2010/5/19,15:28:00,265.7,265.9,265.7,265.9,47
2010/5/19,15:29:00,265.9,266.1,265.9,266.1,23
2010/5/19,15:30:00,266.2,266.2,266.1,266.1,20
2010/5/19,15:31:00,266.2,266.3,266.2,266.3,20
2010/5/19,15:32:00,266.3,266.3,266.2,266.2,8
2010/5/19,15:33:00,266.2,266.2,266.0,266.0,11
2010/5/19,15:34:00,266.0,266.0,265.9,265.9,7
2010/5/19,15:35:00,265.9,265.9,265.9,265.9,2
2010/5/19,15:36:00,265.9,265.9,265.8,265.9,3
2010/5/19,15:37:00,266.1,266.5,266.1,266.5,39
2010/5/19,15:38:00,266.2,266.2,266.1,266.1,11
2010/5/19,15:39:00,266.2,266.2,266.2,266.2,10
2010/5/19,15:40:00,266.2,266.2,266.2,266.2,1
2010/5/19,15:41:00,266.1,266.1,265.9,265.9,5
2010/5/19,15:42:00,265.9,265.9,265.9,265.9,2
2010/5/19,15:43:00,265.9,265.9,265.9,265.9,8
2010/5/19,15:44:00,265.9,266.0,265.9,266.0,4
2010/5/19,15:45:00,266.0,266.1,266.0,266.1,11
2010/5/19,15:46:00,266.1,266.1,266.1,266.1,4
2010/5/19,15:48:00,265.9,266.0,265.9,266.0,7
2010/5/19,15:49:00,265.9,265.9,265.9,265.9,2
2010/5/19,15:50:00,265.9,265.9,265.9,265.9,2
2010/5/19,15:51:00,265.8,265.8,265.7,265.7,9
2010/5/19,15:52:00,265.6,265.8,265.5,265.6,18
2010/5/19,15:53:00,265.5,265.8,265.5,265.6,8
2010/5/19,15:54:00,265.5,265.5,265.3,265.5,24
2010/5/19,15:55:00,265.3,265.3,265.2,265.2,26
2010/5/19,15:56:00,265.2,265.2,265.2,265.2,1
2010/5/19,15:57:00,265.1,265.1,265.0,265.1,18
2010/5/19,15:58:00,265.1,265.2,265.1,265.2,6
2010/5/19,15:59:00,265.1,265.1,265.1,265.1,19
2010/5/19,16:00:00,265.3,265.3,265.2,265.2,2
2010/5/19,16:01:00,265.2,265.2,265.2,265.2,6
2010/5/19,16:02:00,265.1,265.1,265.0,265.0,10
2010/5/19,16:03:00,265.0,265.1,265.0,265.1,12
2010/5/19,16:04:00,264.9,264.9,264.7,264.8,36
2010/5/19,16:05:00,264.9,264.9,264.8,264.9,12
2010/5/19,16:06:00,264.9,264.9,264.9,264.9,9
2010/5/19,16:07:00,264.8,264.8,264.7,264.7,8
2010/5/19,16:08:00,264.7,264.8,264.7,264.8,11
2010/5/19,16:09:00,264.8,264.9,264.6,264.6,26
2010/5/19,16:10:00,264.8,264.8,264.5,264.5,35
2010/5/19,16:11:00,264.5,264.5,264.4,264.5,3
2010/5/19,16:12:00,264.5,264.8,264.5,264.8,16
2010/5/19,16:13:00,264.7,264.9,264.7,264.9,9
2010/5/19,16:14:00,264.9,265.0,264.8,264.8,16
2010/5/19,16:15:00,264.8,264.8,264.5,264.5,15
2010/5/19,16:16:00,264.7,264.7,264.7,264.7,1
2010/5/19,16:17:00,264.8,264.8,264.8,264.8,4
2010/5/19,16:18:00,264.6,264.7,264.6,264.7,4
2010/5/19,16:19:00,264.8,264.8,264.8,264.8,5
2010/5/19,16:20:00,264.8,264.8,264.8,264.8,2
2010/5/19,16:21:00,264.7,264.7,264.7,264.7,4
2010/5/19,16:22:00,264.6,264.6,264.6,264.6,5
2010/5/19,16:23:00,264.7,264.8,264.7,264.8,6
2010/5/19,16:24:00,264.7,264.7,264.7,264.7,1
2010/5/19,16:26:00,264.7,264.7,264.7,264.7,1
2010/5/19,16:27:00,264.5,264.5,264.4,264.4,13
2010/5/19,16:28:00,264.3,264.3,263.9,263.9,42
2010/5/19,16:29:00,263.9,263.9,263.9,263.9,1
2010/5/19,16:30:00,264.0,264.3,264.0,264.3,10
2010/5/19,16:31:00,264.2,264.2,264.0,264.0,7
2010/5/19,16:32:00,264.2,264.2,264.2,264.2,6
2010/5/19,16:33:00,264.0,264.0,264.0,264.0,2
2010/5/19,16:34:00,264.1,264.2,264.1,264.2,3
2010/5/19,16:35:00,264.1,264.2,264.1,264.2,6
2010/5/19,16:36:00,264.0,264.0,264.0,264.0,5
2010/5/19,16:37:00,264.0,264.0,263.9,263.9,16
2010/5/19,16:38:00,263.9,263.9,263.8,263.8,26
2010/5/19,16:39:00,263.8,263.8,263.6,263.7,52
2010/5/19,16:40:00,263.6,263.6,263.6,263.6,7
2010/5/19,16:41:00,263.7,263.7,263.4,263.5,50
2010/5/19,16:42:00,263.6,263.6,263.4,263.4,8
2010/5/19,16:43:00,263.5,263.5,263.1,263.1,69
2010/5/19,16:44:00,263.1,264.0,263.1,263.7,53
2010/5/19,16:45:00,263.8,263.9,263.6,263.6,21
2010/5/19,16:46:00,263.6,263.6,263.1,263.1,30
2010/5/19,16:47:00,263.3,263.3,263.2,263.3,34
2010/5/19,16:48:00,263.4,263.4,263.3,263.3,36
2010/5/19,16:49:00,263.4,263.4,263.2,263.2,3
2010/5/19,16:50:00,263.2,263.3,263.2,263.3,4
2010/5/19,16:52:00,263.3,263.3,263.2,263.2,9
2010/5/19,16:53:00,263.2,263.2,263.2,263.2,2
2010/5/19,16:54:00,263.4,263.6,263.4,263.6,10
2010/5/19,16:57:00,263.3,263.4,263.3,263.4,15
2010/5/19,16:58:00,263.5,263.6,263.5,263.6,12
2010/5/19,16:59:00,263.5,263.5,263.5,263.5,1
2010/5/19,17:00:00,263.4,263.7,263.4,263.7,10
2010/5/19,17:01:00,263.8,263.8,263.7,263.7,15
2010/5/19,17:03:00,263.6,263.8,263.6,263.8,18
2010/5/19,17:04:00,263.7,263.7,263.7,263.7,2
2010/5/19,17:07:00,263.8,263.8,263.6,263.6,5
2010/5/19,17:09:00,263.6,263.6,263.6,263.6,1
2010/5/19,17:10:00,263.5,263.5,263.5,263.5,3
2010/5/19,17:11:00,263.5,263.6,263.5,263.6,4
2010/5/19,17:12:00,263.6,263.6,263.6,263.6,11
2010/5/19,17:13:00,263.7,263.7,263.6,263.6,6
2010/5/19,17:15:00,263.8,263.8,263.8,263.8,2
2010/5/19,17:16:00,263.8,263.8,263.7,263.7,2
2010/5/19,17:17:00,263.7,263.8,263.7,263.8,3
2010/5/19,17:18:00,263.9,263.9,263.9,263.9,10
2010/5/19,17:20:00,263.8,263.8,263.8,263.8,2
2010/5/19,17:21:00,263.7,263.7,263.7,263.7,8
2010/5/19,17:23:00,263.8,264.0,263.8,264.0,21
2010/5/19,17:24:00,263.7,263.7,263.5,263.5,14
2010/5/19,17:25:00,263.4,263.5,263.3,263.5,11
2010/5/19,17:26:00,263.5,263.5,263.3,263.3,3
2010/5/19,17:27:00,263.4,263.4,263.4,263.4,2
2010/5/19,17:28:00,263.5,263.5,263.5,263.5,1
2010/5/19,17:30:00,263.5,263.5,263.5,263.5,1
2010/5/19,17:33:00,263.6,263.7,263.6,263.7,3
2010/5/19,17:35:00,263.7,263.7,263.6,263.6,2
2010/5/19,17:36:00,263.7,263.7,263.7,263.7,5
2010/5/19,17:37:00,263.7,263.8,263.7,263.8,2
2010/5/19,17:38:00,263.8,263.8,263.8,263.8,1
2010/5/19,17:40:00,263.8,263.8,263.8,263.8,4
2010/5/19,17:41:00,263.9,263.9,263.9,263.9,2
2010/5/19,17:42:00,263.8,263.8,263.7,263.7,2
2010/5/19,17:43:00,263.6,263.6,263.6,263.6,2
2010/5/19,17:44:00,263.6,263.6,263.6,263.6,2
2010/5/19,17:45:00,263.5,263.5,263.4,263.4,3
2010/5/19,17:49:00,263.5,263.5,263.4,263.4,4
2010/5/19,17:50:00,263.4,263.4,263.4,263.4,1
2010/5/19,17:51:00,263.3,263.3,263.3,263.3,4
2010/5/19,17:52:00,263.3,263.3,263.3,263.3,3
2010/5/19,17:53:00,263.4,263.5,263.4,263.5,8
2010/5/19,17:54:00,263.5,263.5,263.5,263.5,1
2010/5/19,17:55:00,263.6,263.6,263.6,263.6,1
2010/5/19,17:58:00,263.5,263.5,263.4,263.4,16
2010/5/19,17:59:00,263.4,263.4,263.2,263.2,9
2010/5/19,18:00:00,263.4,263.4,263.4,263.4,1
2010/5/19,18:03:00,263.4,263.4,263.3,263.3,7
2010/5/19,18:04:00,263.3,263.3,263.3,263.3,8
2010/5/19,18:05:00,263.3,263.3,263.3,263.3,1
2010/5/19,18:07:00,263.3,263.3,263.3,263.3,2
2010/5/19,18:08:00,263.4,263.4,263.4,263.4,1
2010/5/19,18:11:00,263.5,263.5,263.5,263.5,3
2010/5/19,18:12:00,263.5,263.5,263.4,263.5,7
2010/5/19,18:15:00,263.6,263.7,263.6,263.7,2
2010/5/19,18:16:00,263.8,263.8,263.8,263.8,1
2010/5/19,18:19:00,263.5,263.5,263.4,263.4,22
2010/5/19,18:22:00,263.4,263.4,263.4,263.4,1
2010/5/19,18:23:00,263.4,263.4,263.3,263.3,9
2010/5/19,18:24:00,263.3,263.3,263.1,263.1,6
2010/5/19,18:26:00,263.3,263.3,263.3,263.3,1
2010/5/19,18:29:00,263.3,263.3,263.3,263.3,1
2010/5/19,18:30:00,263.4,263.5,263.3,263.3,6
2010/5/19,18:32:00,263.2,263.4,263.1,263.4,6
2010/5/19,18:41:00,263.3,263.3,263.3,263.3,1
2010/5/19,18:43:00,263.4,263.4,263.4,263.4,2
2010/5/19,18:45:00,263.5,263.6,263.5,263.6,10
2010/5/19,18:46:00,263.6,263.6,263.6,263.6,1
2010/5/19,18:47:00,263.6,263.6,263.6,263.6,4
2010/5/19,18:48:00,263.6,263.6,263.6,263.6,1
2010/5/19,18:50:00,263.6,263.6,263.6,263.6,1
2010/5/19,18:53:00,263.6,263.6,263.6,263.6,4
2010/5/19,18:55:00,263.6,263.6,263.6,263.6,5
2010/5/19,18:57:00,263.6,263.6,263.6,263.6,2
2010/5/19,18:58:00,263.5,263.5,263.4,263.4,3
2010/5/19,18:59:00,263.4,263.4,263.4,263.4,1
2010/5/19,19:00:00,263.7,263.7,263.7,263.7,12
2010/5/19,19:01:00,263.7,263.8,263.7,263.8,5
2010/5/19,19:02:00,263.9,264.0,263.9,264.0,7
2010/5/19,19:03:00,263.9,264.1,263.9,264.1,11
2010/5/19,19:04:00,264.1,264.1,264.0,264.1,6
2010/5/19,19:05:00,264.1,264.1,264.1,264.1,2
2010/5/19,19:06:00,264.1,264.1,264.1,264.1,2
2010/5/19,19:07:00,264.0,264.0,264.0,264.0,4
2010/5/19,19:08:00,264.0,264.0,264.0,264.0,13
2010/5/19,19:10:00,264.1,264.1,264.1,264.1,3
2010/5/19,19:11:00,264.2,264.2,264.2,264.2,10
2010/5/19,19:12:00,264.3,264.4,264.3,264.4,13
2010/5/19,19:13:00,264.3,264.3,264.3,264.3,8
2010/5/19,19:14:00,264.3,264.3,264.3,264.3,3
2010/5/19,19:15:00,264.3,264.3,264.3,264.3,1
2010/5/19,19:16:00,264.2,264.2,264.2,264.2,2
2010/5/19,19:17:00,264.2,264.2,264.2,264.2,2
2010/5/19,19:19:00,264.1,264.1,264.0,264.0,2
2010/5/19,19:21:00,264.0,264.0,263.9,263.9,4
2010/5/19,19:23:00,263.8,264.2,263.8,264.2,6
2010/5/19,19:25:00,264.1,264.1,264.1,264.1,1
2010/5/19,19:26:00,263.9,263.9,263.9,263.9,2
2010/5/19,19:27:00,264.1,264.1,264.1,264.1,2
2010/5/19,19:28:00,264.1,264.2,264.1,264.2,7
2010/5/19,19:30:00,264.3,264.3,264.2,264.2,4
2010/5/19,19:31:00,264.2,264.2,264.2,264.2,3
2010/5/19,19:32:00,264.2,264.2,264.1,264.2,3
2010/5/19,19:34:00,264.2,264.2,264.0,264.0,2
2010/5/19,19:35:00,263.9,263.9,263.8,263.8,3
2010/5/19,19:36:00,263.8,263.8,263.8,263.8,2
2010/5/19,19:37:00,263.9,263.9,263.9,263.9,1
2010/5/19,19:38:00,264.0,264.0,264.0,264.0,2
2010/5/19,19:40:00,263.9,263.9,263.9,263.9,1
2010/5/19,19:44:00,263.8,263.8,263.8,263.8,2
2010/5/19,19:45:00,263.8,263.8,263.8,263.8,3
2010/5/19,19:46:00,263.8,263.8,263.8,263.8,1
2010/5/19,19:47:00,263.8,263.9,263.8,263.9,2
2010/5/19,19:48:00,264.0,264.0,264.0,264.0,2
2010/5/19,19:53:00,263.9,263.9,263.9,263.9,1
2010/5/19,19:58:00,264.0,264.0,264.0,264.0,3
2010/5/19,20:01:00,264.3,264.4,264.3,264.4,7
2010/5/19,20:02:00,264.3,264.3,264.3,264.3,1
2010/5/19,20:04:00,264.3,264.3,264.3,264.3,1
2010/5/19,20:08:00,264.1,264.2,264.1,264.2,2
2010/5/19,20:09:00,264.2,264.2,264.2,264.2,2
2010/5/19,20:12:00,264.2,264.3,264.2,264.3,5
2010/5/19,20:13:00,264.3,264.5,264.3,264.5,14
2010/5/19,20:14:00,264.5,264.6,264.4,264.6,19
2010/5/19,20:15:00,264.7,265.0,264.7,264.9,78
2010/5/19,20:16:00,264.9,264.9,264.8,264.8,4
2010/5/19,20:17:00,264.5,264.9,264.5,264.9,10
2010/5/19,20:18:00,264.8,264.9,264.8,264.9,4
2010/5/19,20:20:00,264.8,264.8,264.8,264.8,1
2010/5/19,20:21:00,264.6,264.9,264.6,264.9,9
2010/5/19,20:22:00,264.9,265.0,264.9,264.9,15
2010/5/19,20:23:00,265.0,265.1,265.0,265.1,3
2010/5/19,20:24:00,264.9,264.9,264.9,264.9,1
2010/5/19,20:25:00,264.9,264.9,264.9,264.9,1
2010/5/19,20:26:00,264.6,264.6,264.6,264.6,2
2010/5/19,20:27:00,264.5,264.5,264.4,264.4,8
2010/5/19,20:28:00,264.4,264.4,264.4,264.4,2
2010/5/19,20:29:00,264.4,264.4,264.3,264.3,2
2010/5/19,20:30:00,264.5,264.6,264.5,264.6,6
2010/5/19,20:33:00,264.4,264.5,264.4,264.5,2
2010/5/19,20:34:00,264.2,264.2,264.2,264.2,3
2010/5/19,20:35:00,264.5,264.8,264.5,264.8,7
2010/5/19,20:36:00,264.7,264.7,264.7,264.7,3
2010/5/19,20:39:00,264.4,264.4,264.4,264.4,2
2010/5/19,20:40:00,264.3,264.3,264.3,264.3,4
2010/5/19,20:41:00,264.5,264.5,264.5,264.5,2
2010/5/19,20:43:00,264.5,264.5,264.5,264.5,2
2010/5/19,20:45:00,264.7,264.8,264.7,264.7,7
2010/5/19,20:46:00,264.8,265.0,264.8,265.0,10
2010/5/19,20:47:00,264.9,265.1,264.9,265.1,28
2010/5/19,20:48:00,265.1,265.2,265.1,265.1,18
2010/5/19,20:49:00,265.1,265.1,264.9,264.9,4
2010/5/19,20:53:00,264.6,264.6,264.6,264.6,2
2010/5/19,20:55:00,264.8,264.8,264.8,264.8,1
2010/5/19,20:56:00,264.8,264.8,264.8,264.8,1
2010/5/19,20:57:00,264.9,265.1,264.9,265.1,7
2010/5/19,20:58:00,265.0,265.0,265.0,265.0,1
2010/5/19,20:59:00,265.1,265.2,265.1,265.2,12
2010/5/19,21:00:00,265.2,265.3,265.2,265.2,15
2010/5/19,21:01:00,265.1,265.3,265.1,265.3,4
2010/5/19,21:02:00,265.3,265.3,265.3,265.3,25
2010/5/19,21:03:00,265.3,265.3,265.3,265.3,3
2010/5/19,21:04:00,265.1,265.1,265.1,265.1,4
2010/5/19,21:05:00,265.2,265.2,265.2,265.2,1
2010/5/19,21:06:00,265.2,265.2,265.1,265.1,3
2010/5/19,21:11:00,265.0,265.0,265.0,265.0,6
2010/5/19,21:13:00,264.9,264.9,264.9,264.9,3
2010/5/19,21:15:00,264.9,264.9,264.7,264.7,3
2010/5/19,21:17:00,264.7,264.7,264.7,264.7,1
2010/5/19,21:18:00,264.9,265.0,264.9,265.0,4
2010/5/19,21:20:00,264.9,264.9,264.9,264.9,14
2010/5/19,21:21:00,264.9,265.1,264.9,265.1,7
2010/5/19,21:22:00,265.2,265.2,265.2,265.2,3
2010/5/19,21:23:00,265.2,265.2,265.2,265.2,7
2010/5/19,21:24:00,265.1,265.1,265.1,265.1,10
2010/5/19,21:25:00,265.1,265.1,265.1,265.1,1
2010/5/19,21:26:00,265.0,265.2,264.9,265.2,19
2010/5/19,21:27:00,265.2,265.2,265.2,265.2,1
2010/5/19,21:28:00,265.1,265.1,265.1,265.1,2
2010/5/19,21:29:00,264.9,264.9,264.9,264.9,6
2010/5/19,21:31:00,264.7,264.9,264.7,264.9,13
2010/5/19,21:32:00,264.9,265.0,264.9,265.0,2
2010/5/19,21:33:00,264.8,265.0,264.8,265.0,7
2010/5/19,21:34:00,265.1,265.1,265.1,265.1,5
2010/5/19,21:35:00,265.2,265.2,265.0,265.1,5
2010/5/19,21:36:00,265.1,265.3,265.1,265.3,13
2010/5/19,21:37:00,265.3,265.4,265.2,265.2,54
2010/5/19,21:38:00,265.1,265.1,264.9,265.0,12
2010/5/19,21:39:00,265.0,265.0,264.9,264.9,20
2010/5/19,21:40:00,264.9,265.1,264.9,265.1,5
2010/5/19,21:41:00,265.2,265.5,265.2,265.5,41
2010/5/19,21:42:00,265.4,265.4,265.4,265.4,7
2010/5/19,21:43:00,265.3,265.3,265.3,265.3,2
2010/5/19,21:44:00,265.3,265.6,265.3,265.6,29
2010/5/19,21:45:00,265.7,265.8,265.6,265.8,39
2010/5/19,21:46:00,265.8,266.3,265.8,266.2,67
2010/5/19,21:47:00,266.2,266.2,266.0,266.0,15
2010/5/19,21:49:00,266.0,266.3,266.0,266.2,15
2010/5/19,21:50:00,266.2,266.3,266.1,266.1,10
2010/5/19,21:51:00,266.0,266.3,266.0,266.2,16
2010/5/19,21:52:00,266.3,266.3,266.3,266.3,9
2010/5/19,21:53:00,266.2,266.3,266.1,266.1,6
2010/5/19,21:54:00,266.1,266.1,266.1,266.1,2
2010/5/19,21:55:00,266.1,266.1,266.0,266.0,5
2010/5/19,21:56:00,265.9,265.9,265.8,265.8,11
2010/5/19,21:57:00,265.8,265.8,265.6,265.6,11
2010/5/19,21:59:00,265.7,265.7,265.5,265.5,10
2010/5/19,22:00:00,265.5,265.7,265.5,265.7,12
2010/5/19,22:01:00,265.8,265.9,265.5,265.5,14
2010/5/19,22:02:00,265.5,265.5,265.0,265.0,27
2010/5/19,22:03:00,265.1,265.1,265.1,265.1,1
2010/5/19,22:04:00,265.0,265.0,264.7,264.7,45
2010/5/19,22:05:00,264.8,265.0,264.8,265.0,4
2010/5/19,22:06:00,264.8,265.3,264.8,265.3,2
2010/5/19,22:07:00,265.4,265.7,265.4,265.6,14
2010/5/19,22:08:00,265.5,265.5,265.4,265.5,5
2010/5/19,22:09:00,265.4,265.4,265.4,265.4,4
2010/5/19,22:10:00,265.4,265.4,264.9,264.9,15
2010/5/19,22:11:00,264.9,264.9,264.6,264.6,25
2010/5/19,22:12:00,264.7,264.7,264.7,264.7,9
2010/5/19,22:13:00,264.6,265.0,264.5,265.0,20
2010/5/19,22:14:00,265.0,265.0,264.7,264.7,6
2010/5/19,22:15:00,264.6,264.6,264.5,264.6,4
2010/5/19,22:16:00,264.9,265.1,264.9,265.0,4
2010/5/19,22:17:00,265.0,265.0,264.7,264.7,8
2010/5/19,22:18:00,264.5,264.5,264.4,264.5,31
2010/5/19,22:19:00,264.5,264.5,264.0,264.0,32
2010/5/19,22:20:00,264.0,264.0,263.7,263.7,32
2010/5/19,22:21:00,264.0,264.0,263.6,263.8,10
2010/5/19,22:22:00,263.7,263.7,263.4,263.4,23
2010/5/19,22:23:00,263.3,263.3,263.3,263.3,16
2010/5/19,22:25:00,263.3,263.7,263.3,263.5,6
2010/5/19,22:26:00,263.5,264.1,263.5,264.1,7
2010/5/19,22:27:00,264.1,264.3,264.1,264.3,6
2010/5/19,22:28:00,264.4,264.4,264.2,264.2,21
2010/5/19,22:29:00,264.2,264.4,264.2,264.4,14
2010/5/19,22:30:00,264.4,264.7,264.4,264.4,14
2010/5/19,22:31:00,264.6,264.6,264.4,264.4,16
2010/5/19,22:32:00,264.4,264.4,264.3,264.3,5
2010/5/19,22:33:00,264.4,264.9,264.4,264.9,26
2010/5/19,22:34:00,264.9,264.9,264.9,264.9,10
2010/5/19,22:35:00,264.8,265.0,264.8,265.0,4
2010/5/19,22:36:00,264.9,264.9,264.7,264.7,2
2010/5/19,22:37:00,264.7,264.7,264.7,264.7,1
2010/5/19,22:39:00,264.6,264.6,264.6,264.6,2
2010/5/19,22:40:00,264.6,264.6,264.3,264.3,11
2010/5/19,22:41:00,264.3,264.4,264.2,264.3,15
2010/5/19,22:42:00,264.5,264.7,264.5,264.5,5
2010/5/19,22:43:00,264.6,264.6,264.6,264.6,1
2010/5/19,22:44:00,264.4,264.4,264.3,264.3,2
2010/5/19,22:45:00,264.2,264.4,264.2,264.4,4
2010/5/19,22:46:00,264.4,264.4,264.4,264.4,2
2010/5/19,22:47:00,264.2,264.2,264.2,264.2,6
2010/5/19,22:48:00,264.4,264.4,264.4,264.4,1
2010/5/19,22:49:00,264.1,264.1,264.1,264.1,3
2010/5/19,22:50:00,264.0,264.0,264.0,264.0,4
2010/5/19,22:52:00,263.8,263.8,263.8,263.8,5
2010/5/19,22:53:00,264.0,264.0,264.0,264.0,4
2010/5/19,22:56:00,264.2,264.2,264.2,264.2,6
2010/5/19,22:57:00,264.2,264.4,264.2,264.4,9
2010/5/19,22:58:00,264.4,264.5,264.3,264.4,7
2010/5/19,22:59:00,264.4,264.4,264.3,264.3,3
2010/5/19,23:00:00,264.4,264.4,264.4,264.4,3
2010/5/19,23:01:00,264.5,264.5,264.5,264.5,2
2010/5/19,23:02:00,264.6,264.6,264.5,264.5,8
2010/5/19,23:04:00,264.5,264.5,264.5,264.5,4
2010/5/19,23:05:00,264.5,264.5,264.5,264.5,2
2010/5/19,23:07:00,264.4,264.4,264.4,264.4,2
2010/5/19,23:10:00,264.5,264.5,264.5,264.5,1
2010/5/19,23:11:00,264.4,264.4,264.3,264.3,20
2010/5/19,23:12:00,264.2,264.3,264.0,264.0,14
2010/5/19,23:13:00,264.0,264.1,264.0,264.1,2
2010/5/19,23:16:00,264.3,264.4,264.3,264.4,3
2010/5/19,23:17:00,264.4,264.4,264.3,264.3,5
2010/5/19,23:18:00,264.2,264.2,264.2,264.2,2
2010/5/19,23:19:00,264.2,264.2,264.2,264.2,2
2010/5/19,23:20:00,264.1,264.1,264.1,264.1,3
2010/5/19,23:23:00,263.9,263.9,263.9,263.9,1
2010/5/19,23:24:00,263.8,263.8,263.7,263.7,6
2010/5/19,23:25:00,263.6,263.6,263.4,263.4,24
2010/5/19,23:26:00,263.3,263.4,263.3,263.4,36
2010/5/19,23:27:00,263.4,263.4,263.4,263.4,8
2010/5/19,23:28:00,263.4,263.5,263.4,263.5,10
2010/5/19,23:29:00,263.5,263.5,263.5,263.5,2
2010/5/19,23:31:00,263.4,263.4,263.4,263.4,1
2010/5/19,23:32:00,263.2,263.2,263.1,263.1,18
2010/5/19,23:33:00,263.3,263.3,263.2,263.2,12
2010/5/19,23:36:00,263.6,263.6,263.6,263.6,2
2010/5/19,23:37:00,263.6,263.7,263.5,263.6,20
2010/5/19,23:38:00,263.6,263.6,263.5,263.5,4
2010/5/19,23:39:00,263.5,263.5,263.5,263.5,2
2010/5/19,23:40:00,263.5,263.5,263.5,263.5,2
2010/5/19,23:42:00,263.5,263.5,263.5,263.5,2
2010/5/19,23:43:00,263.5,263.5,263.5,263.5,1
2010/5/19,23:44:00,263.5,263.5,263.4,263.4,5
2010/5/19,23:45:00,263.4,263.4,263.3,263.4,4
2010/5/19,23:46:00,263.2,263.4,263.2,263.4,2
2010/5/19,23:48:00,263.3,263.3,263.3,263.3,5
2010/5/19,23:49:00,263.3,263.3,263.2,263.2,4
2010/5/19,23:50:00,263.1,263.1,262.9,262.9,21
2010/5/19,23:51:00,262.8,262.9,262.8,262.9,11
2010/5/19,23:52:00,262.9,262.9,262.5,262.6,52
2010/5/19,23:53:00,262.6,262.6,262.6,262.6,9
2010/5/20,08:46:00,266.7,266.8,266.4,266.6,850
2010/5/20,08:47:00,266.6,266.6,266.4,266.5,335
2010/5/20,08:48:00,266.5,266.5,266.4,266.4,44
2010/5/20,08:49:00,266.5,266.5,266.4,266.4,155
2010/5/20,08:50:00,266.3,266.3,266.2,266.2,240
2010/5/20,08:51:00,266.2,266.3,266.2,266.3,165
2010/5/20,08:52:00,266.4,266.4,266.3,266.3,70
2010/5/20,08:53:00,266.4,266.5,266.3,266.5,68
2010/5/20,08:54:00,266.4,266.5,266.3,266.4,97
2010/5/20,08:55:00,266.4,266.4,266.1,266.3,201
2010/5/20,08:56:00,266.2,266.3,266.1,266.1,121
2010/5/20,08:57:00,266.1,266.2,266.1,266.2,76
2010/5/20,08:58:00,266.1,266.2,266.1,266.1,107
2010/5/20,08:59:00,266.2,266.4,266.2,266.3,185
2010/5/20,09:00:00,266.3,266.3,266.2,266.2,78
2010/5/20,09:01:00,266.2,266.6,266.1,266.4,485
2010/5/20,09:02:00,266.4,266.6,266.0,266.1,317
2010/5/20,09:03:00,266.0,266.1,265.6,265.7,513
2010/5/20,09:04:00,265.6,265.7,265.5,265.6,173
2010/5/20,09:05:00,265.7,265.7,265.5,265.6,100
2010/5/20,09:06:00,265.5,265.7,265.4,265.7,216
2010/5/20,09:07:00,265.7,266.1,265.6,266.1,318
2010/5/20,09:08:00,266.0,266.2,266.0,266.2,117
2010/5/20,09:09:00,266.2,266.4,266.2,266.3,230
2010/5/20,09:10:00,266.3,266.5,266.3,266.3,117
2010/5/20,09:11:00,266.3,266.4,266.2,266.2,266
2010/5/20,09:12:00,266.2,266.3,265.8,266.0,520
2010/5/20,09:13:00,265.9,266.0,265.9,266.0,72
2010/5/20,09:14:00,265.9,266.0,265.7,265.9,258
2010/5/20,09:15:00,265.8,266.0,265.8,266.0,123
2010/5/20,09:16:00,266.0,266.0,265.8,266.0,479
2010/5/20,09:17:00,266.1,266.2,266.0,266.1,53
2010/5/20,09:18:00,266.1,266.1,266.0,266.0,99
2010/5/20,09:19:00,265.9,266.2,265.9,266.0,110
2010/5/20,09:20:00,266.1,266.1,265.9,266.1,146
2010/5/20,09:21:00,266.1,266.4,266.0,266.3,191
2010/5/20,09:22:00,266.3,266.4,266.0,266.0,141
2010/5/20,09:23:00,265.9,266.1,265.8,266.1,113
2010/5/20,09:24:00,266.0,266.0,265.5,265.5,242
2010/5/20,09:25:00,265.5,265.6,265.3,265.4,353
2010/5/20,09:26:00,265.4,265.6,265.4,265.5,220
2010/5/20,09:27:00,265.5,265.6,265.4,265.6,115
2010/5/20,09:28:00,265.5,265.7,265.4,265.5,189
2010/5/20,09:29:00,265.5,265.5,265.3,265.4,171
2010/5/20,09:30:00,265.4,265.6,265.3,265.5,241
2010/5/20,09:31:00,265.6,265.6,265.4,265.6,183
2010/5/20,09:32:00,265.6,265.8,265.6,265.6,146
2010/5/20,09:33:00,265.6,265.8,265.6,265.7,83
2010/5/20,09:34:00,265.7,266.0,265.7,265.8,144
2010/5/20,09:35:00,265.8,266.0,265.8,265.8,146
2010/5/20,09:36:00,265.7,265.8,265.7,265.7,164
2010/5/20,09:37:00,265.7,266.1,265.7,266.1,241
2010/5/20,09:38:00,266.1,266.1,265.9,265.9,111
2010/5/20,09:39:00,265.9,266.1,265.9,266.1,106
2010/5/20,09:40:00,266.1,266.3,266.1,266.1,128
2010/5/20,09:41:00,266.1,266.2,266.1,266.2,102
2010/5/20,09:42:00,266.1,266.2,266.1,266.1,60
2010/5/20,09:43:00,266.1,266.1,265.8,265.8,167
2010/5/20,09:44:00,265.8,265.9,265.7,265.9,149
2010/5/20,09:45:00,265.9,265.9,265.8,265.8,52
2010/5/20,09:46:00,265.7,265.8,265.6,265.7,257
2010/5/20,09:47:00,265.8,266.0,265.8,266.0,83
2010/5/20,09:48:00,266.0,266.1,266.0,266.1,90
2010/5/20,09:49:00,266.2,266.6,266.1,266.5,286
2010/5/20,09:50:00,266.6,266.7,266.6,266.6,157
2010/5/20,09:51:00,266.6,266.6,266.5,266.6,85
2010/5/20,09:52:00,266.7,267.0,266.5,266.5,335
2010/5/20,09:53:00,266.5,266.6,266.5,266.5,171
2010/5/20,09:54:00,266.5,266.8,266.5,266.8,170
2010/5/20,09:55:00,266.8,266.8,266.7,266.8,147
2010/5/20,09:56:00,266.8,266.8,266.4,266.5,106
2010/5/20,09:57:00,266.6,266.7,266.6,266.6,72
2010/5/20,09:58:00,266.7,266.8,266.7,266.7,41
2010/5/20,09:59:00,266.7,266.7,266.5,266.5,160
2010/5/20,10:00:00,266.5,266.6,266.5,266.6,22
2010/5/20,10:01:00,266.5,266.5,266.4,266.5,118
2010/5/20,10:02:00,266.5,266.5,266.3,266.3,161
2010/5/20,10:03:00,266.3,266.3,266.2,266.2,64
2010/5/20,10:04:00,266.3,266.5,266.2,266.3,122
2010/5/20,10:05:00,266.4,266.5,266.3,266.5,150
2010/5/20,10:06:00,266.4,266.6,266.3,266.6,126
2010/5/20,10:07:00,266.5,266.5,266.4,266.5,220
2010/5/20,10:08:00,266.6,266.6,266.4,266.4,310
2010/5/20,10:09:00,266.5,266.5,266.4,266.5,98
2010/5/20,10:10:00,266.6,266.7,266.6,266.7,168
2010/5/20,10:11:00,266.8,267.0,266.7,266.7,239
2010/5/20,10:12:00,266.6,266.6,266.4,266.5,66
2010/5/20,10:13:00,266.5,266.6,266.4,266.5,90
2010/5/20,10:14:00,266.5,266.6,266.5,266.6,41
2010/5/20,10:15:00,266.6,266.6,266.5,266.6,33
2010/5/20,10:16:00,266.6,266.7,266.6,266.7,15
2010/5/20,10:17:00,266.6,266.7,266.5,266.5,38
2010/5/20,10:18:00,266.5,266.5,266.3,266.4,224
2010/5/20,10:19:00,266.4,266.4,266.1,266.1,209
2010/5/20,10:20:00,266.1,266.1,266.0,266.1,112
2010/5/20,10:21:00,266.1,266.1,266.1,266.1,57
2010/5/20,10:22:00,266.1,266.3,266.1,266.2,89
2010/5/20,10:23:00,266.3,266.4,266.3,266.3,30
2010/5/20,10:24:00,266.4,266.4,266.3,266.4,13
2010/5/20,10:25:00,266.5,266.5,266.4,266.5,48
2010/5/20,10:26:00,266.5,266.7,266.5,266.7,112
2010/5/20,10:27:00,266.6,266.6,266.5,266.6,43
2010/5/20,10:28:00,266.6,266.9,266.6,266.8,242
2010/5/20,10:29:00,266.8,266.9,266.7,266.8,208
2010/5/20,10:30:00,266.8,266.9,266.6,266.6,181
2010/5/20,10:31:00,266.6,266.8,266.6,266.7,115
2010/5/20,10:32:00,266.7,266.9,266.7,266.9,90
2010/5/20,10:33:00,267.0,267.1,266.9,267.0,201
2010/5/20,10:34:00,267.0,267.0,266.7,266.8,165
2010/5/20,10:35:00,266.8,266.9,266.5,266.5,74
2010/5/20,10:36:00,266.6,266.6,266.5,266.6,75
2010/5/20,10:37:00,266.6,266.6,266.5,266.5,22
2010/5/20,10:38:00,266.5,266.6,266.5,266.6,14
2010/5/20,10:39:00,266.7,266.7,266.7,266.7,3
2010/5/20,10:40:00,266.7,266.7,266.6,266.6,28
2010/5/20,10:41:00,266.7,266.7,266.6,266.6,34
2010/5/20,10:42:00,266.6,266.7,266.5,266.7,62
2010/5/20,10:43:00,266.8,266.8,266.7,266.8,31
2010/5/20,10:44:00,266.9,266.9,266.8,266.9,58
2010/5/20,10:45:00,266.9,267.0,266.9,266.9,89
2010/5/20,10:46:00,267.0,267.0,266.9,266.9,134
2010/5/20,10:47:00,267.0,267.0,266.9,266.9,92
2010/5/20,10:48:00,266.9,266.9,266.7,266.7,72
2010/5/20,10:49:00,266.7,266.8,266.7,266.8,45
2010/5/20,10:50:00,266.7,266.7,266.6,266.6,63
2010/5/20,10:51:00,266.7,266.8,266.7,266.8,56
2010/5/20,10:52:00,266.9,266.9,266.7,266.7,108
2010/5/20,10:53:00,266.7,266.7,266.6,266.7,85
2010/5/20,10:54:00,266.8,266.8,266.7,266.8,17
2010/5/20,10:55:00,266.7,267.0,266.7,267.0,69
2010/5/20,10:56:00,267.0,267.0,266.7,266.7,50
2010/5/20,10:57:00,266.8,266.8,266.7,266.7,44
2010/5/20,10:58:00,266.7,266.7,266.6,266.6,58
2010/5/20,10:59:00,266.6,266.6,266.6,266.6,78
2010/5/20,11:00:00,266.6,266.6,266.6,266.6,16
2010/5/20,11:01:00,266.5,266.7,266.5,266.6,67
2010/5/20,11:02:00,266.7,266.7,266.7,266.7,67
2010/5/20,11:03:00,266.6,266.6,266.6,266.6,28
2010/5/20,11:04:00,266.5,266.6,266.5,266.5,8
2010/5/20,11:05:00,266.5,266.5,266.4,266.4,159
2010/5/20,11:06:00,266.4,266.6,266.4,266.6,46
2010/5/20,11:07:00,266.6,266.7,266.6,266.7,69
2010/5/20,11:08:00,266.6,266.7,266.6,266.6,33
2010/5/20,11:09:00,266.6,266.6,266.6,266.6,39
2010/5/20,11:10:00,266.7,266.8,266.6,266.7,63
2010/5/20,11:11:00,266.8,266.8,266.8,266.8,10
2010/5/20,11:12:00,266.8,266.8,266.7,266.8,45
2010/5/20,11:13:00,266.8,266.8,266.7,266.8,74
2010/5/20,11:14:00,266.8,266.8,266.8,266.8,1
2010/5/20,11:15:00,266.7,266.7,266.6,266.6,56
2010/5/20,11:16:00,266.6,266.7,266.6,266.7,10
2010/5/20,11:17:00,266.7,266.9,266.7,266.9,95
2010/5/20,11:18:00,266.8,266.9,266.7,266.7,61
2010/5/20,11:19:00,266.7,266.8,266.7,266.8,52
2010/5/20,11:20:00,266.7,266.8,266.6,266.6,54
2010/5/20,11:21:00,266.6,266.7,266.5,266.6,23
2010/5/20,11:22:00,266.7,266.7,266.7,266.7,47
2010/5/20,11:23:00,266.7,266.7,266.6,266.6,16
2010/5/20,11:24:00,266.6,266.6,266.3,266.3,166
2010/5/20,11:25:00,266.2,266.3,266.1,266.2,133
2010/5/20,11:26:00,266.2,266.2,266.0,266.1,184
2010/5/20,11:27:00,266.1,266.1,266.0,266.0,114
2010/5/20,11:28:00,266.0,266.0,265.6,265.9,450
2010/5/20,11:29:00,265.8,265.9,265.7,265.7,292
2010/5/20,11:30:00,265.7,265.7,265.5,265.6,125
2010/5/20,11:31:00,265.6,265.7,265.5,265.7,272
2010/5/20,11:32:00,265.7,265.8,265.6,265.8,148
2010/5/20,11:33:00,265.8,265.9,265.8,265.9,111
2010/5/20,11:34:00,265.9,265.9,265.8,265.8,124
2010/5/20,11:35:00,265.8,265.8,265.7,265.7,166
2010/5/20,11:36:00,265.6,265.7,265.6,265.7,102
2010/5/20,11:37:00,265.7,265.9,265.7,265.8,98
2010/5/20,11:38:00,265.7,265.9,265.7,265.9,100
2010/5/20,11:39:00,265.9,266.0,265.9,266.0,206
2010/5/20,11:40:00,265.9,266.1,265.9,266.0,25
2010/5/20,11:41:00,266.0,266.0,265.9,265.9,63
2010/5/20,11:42:00,265.8,265.8,265.7,265.7,89
2010/5/20,11:43:00,265.8,265.9,265.8,265.9,47
2010/5/20,11:44:00,265.9,265.9,265.7,265.8,63
2010/5/20,11:45:00,265.8,265.9,265.8,265.9,25
2010/5/20,11:46:00,265.8,265.9,265.8,265.8,34
2010/5/20,11:47:00,265.8,265.8,265.6,265.6,97
2010/5/20,11:48:00,265.7,265.8,265.6,265.7,113
2010/5/20,11:49:00,265.6,265.6,265.2,265.3,382
2010/5/20,11:50:00,265.3,265.3,265.2,265.3,158
2010/5/20,11:51:00,265.2,265.5,265.2,265.4,211
2010/5/20,11:52:00,265.4,265.4,265.3,265.3,69
2010/5/20,11:53:00,265.2,265.3,265.1,265.1,180
2010/5/20,11:54:00,265.0,265.1,265.0,265.0,63
2010/5/20,11:55:00,265.0,265.0,264.7,264.9,201
2010/5/20,11:56:00,264.9,265.0,264.8,265.0,73
2010/5/20,11:57:00,265.1,265.2,265.1,265.1,36
2010/5/20,11:58:00,265.1,265.1,264.9,264.9,99
2010/5/20,11:59:00,264.8,264.8,264.6,264.7,266
2010/5/20,12:00:00,264.7,265.0,264.7,264.8,170
2010/5/20,12:01:00,264.7,264.8,264.6,264.6,159
2010/5/20,12:02:00,264.6,264.6,264.4,264.4,170
2010/5/20,12:03:00,264.4,264.6,264.1,264.6,339
2010/5/20,12:04:00,264.7,264.7,264.4,264.4,125
2010/5/20,12:05:00,264.4,264.5,264.3,264.4,106
2010/5/20,12:06:00,264.4,264.4,264.2,264.3,65
2010/5/20,12:07:00,264.3,264.7,264.3,264.7,58
2010/5/20,12:08:00,264.7,264.7,264.5,264.6,80
2010/5/20,12:09:00,264.6,264.6,264.4,264.5,104
2010/5/20,12:10:00,264.5,264.7,264.4,264.7,98
2010/5/20,12:11:00,264.6,264.6,264.1,264.2,242
2010/5/20,12:12:00,264.2,264.2,263.8,263.9,484
2010/5/20,12:13:00,264.0,264.3,263.9,264.3,294
2010/5/20,12:14:00,264.3,264.4,264.2,264.3,123
2010/5/20,12:15:00,264.3,264.3,264.0,264.1,130
2010/5/20,12:16:00,264.1,264.1,263.8,263.9,131
2010/5/20,12:17:00,263.8,264.2,263.8,264.1,123
2010/5/20,12:18:00,264.1,264.4,264.1,264.4,246
2010/5/20,12:19:00,264.3,264.3,264.1,264.2,142
2010/5/20,12:20:00,264.2,264.2,264.0,264.0,64
2010/5/20,12:21:00,263.9,264.1,263.8,264.1,107
2010/5/20,12:22:00,264.1,264.6,264.1,264.5,128
2010/5/20,12:23:00,264.5,264.5,264.3,264.3,93
2010/5/20,12:24:00,264.2,264.3,264.1,264.3,60
2010/5/20,12:25:00,264.2,264.2,264.1,264.1,122
2010/5/20,12:26:00,264.1,264.2,264.1,264.2,54
2010/5/20,12:27:00,264.3,264.4,264.3,264.3,82
2010/5/20,12:28:00,264.3,264.7,264.3,264.7,159
2010/5/20,12:29:00,264.7,264.8,264.6,264.6,37
2010/5/20,12:30:00,264.6,264.6,264.5,264.6,30
2010/5/20,12:31:00,264.7,264.9,264.7,264.7,76
2010/5/20,12:32:00,264.6,264.6,264.5,264.5,20
2010/5/20,12:33:00,264.6,264.7,264.5,264.5,57
2010/5/20,12:34:00,264.4,264.4,264.3,264.3,23
2010/5/20,12:35:00,264.4,264.5,264.4,264.4,92
2010/5/20,12:36:00,264.4,264.5,264.4,264.5,14
2010/5/20,12:37:00,264.5,264.5,264.4,264.4,27
2010/5/20,12:38:00,264.4,264.4,264.3,264.3,78
2010/5/20,12:39:00,264.2,264.2,263.6,263.7,239
2010/5/20,12:40:00,263.7,263.8,263.5,263.6,310
2010/5/20,12:41:00,263.6,263.6,263.3,263.4,302
2010/5/20,12:42:00,263.3,263.6,263.3,263.6,245
2010/5/20,12:43:00,263.5,263.6,263.2,263.3,290
2010/5/20,12:44:00,263.3,263.4,262.9,262.9,297
2010/5/20,12:45:00,263.0,263.2,262.9,263.1,437
2010/5/20,12:46:00,263.0,263.6,263.0,263.4,269
2010/5/20,12:47:00,263.3,263.5,263.3,263.5,71
2010/5/20,12:48:00,263.5,263.8,263.5,263.7,256
2010/5/20,12:49:00,263.6,263.7,263.6,263.6,101
2010/5/20,12:50:00,263.6,263.9,263.6,263.9,175
2010/5/20,12:51:00,263.9,263.9,263.7,263.7,26
2010/5/20,12:52:00,263.8,263.9,263.7,263.7,68
2010/5/20,12:53:00,263.7,263.7,263.5,263.6,168
2010/5/20,12:54:00,263.6,263.6,263.4,263.4,98
2010/5/20,12:55:00,263.3,263.6,263.3,263.5,64
2010/5/20,12:56:00,263.5,263.5,263.5,263.5,78
2010/5/20,12:57:00,263.6,263.6,263.5,263.6,37
2010/5/20,12:58:00,263.7,263.7,263.5,263.5,58
2010/5/20,12:59:00,263.5,263.6,263.4,263.4,116
2010/5/20,13:00:00,263.3,263.3,263.1,263.1,135
2010/5/20,13:01:00,263.2,263.4,263.2,263.4,158
2010/5/20,13:02:00,263.4,263.5,263.3,263.4,121
2010/5/20,13:03:00,263.4,263.4,263.0,263.1,203
2010/5/20,13:04:00,263.1,263.4,263.1,263.4,241
2010/5/20,13:05:00,263.4,264.2,263.4,263.9,661
2010/5/20,13:06:00,264.0,264.5,264.0,264.3,494
2010/5/20,13:07:00,264.3,264.4,264.0,264.0,150
2010/5/20,13:08:00,264.0,264.2,264.0,264.1,70
2010/5/20,13:09:00,264.1,264.1,264.0,264.1,83
2010/5/20,13:10:00,264.1,264.1,263.9,263.9,119
2010/5/20,13:11:00,263.8,263.8,263.7,263.8,60
2010/5/20,13:12:00,263.8,263.8,263.7,263.8,123
2010/5/20,13:13:00,263.8,263.9,263.8,263.9,59
2010/5/20,13:14:00,263.9,264.0,263.8,263.9,41
2010/5/20,13:15:00,263.9,263.9,263.8,263.8,62
2010/5/20,13:16:00,263.8,263.8,263.4,263.4,180
2010/5/20,13:17:00,263.4,263.5,263.3,263.4,52
2010/5/20,13:18:00,263.4,263.6,263.3,263.6,536
2010/5/20,13:19:00,263.6,263.6,263.5,263.5,258
2010/5/20,13:20:00,263.5,263.6,263.5,263.6,29
2010/5/20,13:21:00,263.6,263.7,263.3,263.4,355
2010/5/20,13:22:00,263.4,263.6,263.4,263.5,171
2010/5/20,13:23:00,263.5,263.6,263.4,263.6,188
2010/5/20,13:24:00,263.5,263.5,263.2,263.5,581
2010/5/20,13:25:00,263.5,263.6,263.4,263.5,274
2010/5/20,13:26:00,263.5,263.6,263.4,263.4,177
2010/5/20,13:27:00,263.4,263.5,263.4,263.5,114
2010/5/20,13:28:00,263.5,263.6,263.4,263.5,213
2010/5/20,13:29:00,263.5,263.5,263.4,263.4,327
2010/5/20,13:30:00,263.4,263.4,263.1,263.3,591
2010/5/20,13:31:00,263.3,263.3,262.9,263.0,630
2010/5/20,13:32:00,263.0,263.2,262.9,262.9,404
2010/5/20,13:33:00,262.9,262.9,262.7,262.7,326
2010/5/20,13:34:00,262.7,262.8,262.6,262.6,230
2010/5/20,13:35:00,262.6,262.7,262.5,262.6,369
2010/5/20,13:36:00,262.6,262.6,262.4,262.4,313
2010/5/20,13:37:00,262.4,262.5,262.3,262.4,282
2010/5/20,13:38:00,262.4,262.7,262.4,262.6,349
2010/5/20,13:39:00,262.6,262.8,262.5,262.7,394
2010/5/20,13:40:00,262.7,262.8,262.4,262.5,189
2010/5/20,13:41:00,262.5,262.7,262.5,262.6,207
2010/5/20,13:42:00,262.6,262.7,262.6,262.6,162
2010/5/20,13:43:00,262.6,262.7,262.5,262.5,167
2010/5/20,13:44:00,262.6,262.6,262.4,262.4,229
2010/5/20,13:45:00,262.4,262.6,262.3,262.3,574
2010/5/20,13:46:00,262.3,262.3,262.3,262.3,3
2010/5/20,14:46:00,262.6,262.6,262.3,262.5,74
2010/5/20,14:47:00,262.5,262.5,262.4,262.4,60
2010/5/20,14:48:00,262.3,262.3,262.3,262.3,18
2010/5/20,14:49:00,262.3,262.4,262.2,262.2,19
2010/5/20,14:50:00,262.3,262.3,262.1,262.1,17
2010/5/20,14:51:00,262.1,262.2,262.1,262.2,20
2010/5/20,14:52:00,262.3,262.4,262.3,262.4,10
2010/5/20,14:53:00,262.3,262.3,262.2,262.2,5
2010/5/20,14:54:00,262.3,262.4,262.1,262.1,23
2010/5/20,14:55:00,262.1,262.3,261.9,262.2,56
2010/5/20,14:56:00,262.3,262.5,262.2,262.5,14
2010/5/20,14:57:00,262.5,262.8,262.5,262.8,15
2010/5/20,14:58:00,262.7,262.8,262.6,262.6,30
2010/5/20,14:59:00,262.6,262.6,262.6,262.6,4
2010/5/20,15:00:00,262.6,262.6,262.6,262.6,7
2010/5/20,15:01:00,262.8,263.2,262.8,263.2,21
2010/5/20,15:02:00,263.2,263.2,263.0,263.0,8
2010/5/20,15:03:00,262.9,262.9,262.8,262.8,2
2010/5/20,15:04:00,262.8,262.8,262.8,262.8,5
2010/5/20,15:05:00,262.9,262.9,262.9,262.9,2
2010/5/20,15:06:00,262.9,262.9,262.9,262.9,5
2010/5/20,15:07:00,262.9,262.9,262.9,262.9,2
2010/5/20,15:08:00,262.9,263.0,262.9,263.0,7
2010/5/20,15:09:00,263.0,263.1,263.0,263.1,8
2010/5/20,15:10:00,263.1,263.2,263.1,263.2,26
2010/5/20,15:11:00,263.2,263.3,263.2,263.3,10
2010/5/20,15:12:00,263.2,263.3,263.1,263.3,19
2010/5/20,15:13:00,263.3,263.3,263.2,263.3,26
2010/5/20,15:14:00,263.3,263.3,263.2,263.2,28
2010/5/20,15:15:00,263.2,263.2,263.2,263.2,2
2010/5/20,15:16:00,263.1,263.1,263.1,263.1,7
2010/5/20,15:17:00,263.1,263.1,263.0,263.0,13
2010/5/20,15:18:00,262.9,262.9,262.7,262.7,36
2010/5/20,15:19:00,262.8,262.8,262.8,262.8,5
2010/5/20,15:20:00,262.8,262.8,262.7,262.7,10
2010/5/20,15:23:00,262.8,262.9,262.8,262.8,8
2010/5/20,15:24:00,262.9,262.9,262.9,262.9,4
2010/5/20,15:25:00,263.0,263.0,263.0,263.0,15
2010/5/20,15:26:00,262.9,262.9,262.9,262.9,3
2010/5/20,15:27:00,262.9,262.9,262.9,262.9,9
2010/5/20,15:29:00,262.8,262.9,262.8,262.8,8
2010/5/20,15:30:00,262.8,262.9,262.8,262.9,21
2010/5/20,15:31:00,262.9,263.1,262.9,263.1,21
2010/5/20,15:32:00,263.1,263.3,263.1,263.3,17
2010/5/20,15:33:00,263.3,263.3,263.3,263.3,15
2010/5/20,15:34:00,263.3,263.4,263.3,263.4,29
2010/5/20,15:35:00,263.4,263.4,263.3,263.3,25
2010/5/20,15:36:00,263.3,263.4,263.3,263.4,3
2010/5/20,15:37:00,263.5,263.5,263.5,263.5,72
2010/5/20,15:38:00,263.5,263.5,263.4,263.4,5
2010/5/20,15:39:00,263.3,263.3,263.2,263.3,43
2010/5/20,15:40:00,263.3,263.4,263.2,263.4,54
2010/5/20,15:41:00,263.5,263.6,263.4,263.5,83
2010/5/20,15:42:00,263.5,263.6,263.4,263.6,72
2010/5/20,15:43:00,263.6,263.8,263.6,263.8,44
2010/5/20,15:44:00,263.8,264.0,263.7,263.9,42
2010/5/20,15:45:00,263.9,263.9,263.9,263.9,22
2010/5/20,15:46:00,263.9,264.0,263.8,264.0,54
2010/5/20,15:47:00,264.0,264.0,264.0,264.0,12
2010/5/20,15:48:00,263.9,263.9,263.9,263.9,11
2010/5/20,15:50:00,263.9,263.9,263.9,263.9,8
2010/5/20,15:51:00,264.0,264.0,264.0,264.0,11
2010/5/20,15:52:00,264.1,264.2,264.1,264.2,13
2010/5/20,15:53:00,264.1,264.1,264.1,264.1,5
2010/5/20,15:54:00,264.0,264.0,264.0,264.0,2
2010/5/20,15:55:00,264.0,264.0,264.0,264.0,2
2010/5/20,15:56:00,264.1,264.2,264.0,264.1,48
2010/5/20,15:57:00,264.1,264.1,264.1,264.1,3
2010/5/20,15:58:00,264.1,264.1,264.0,264.0,20
2010/5/20,15:59:00,264.0,264.0,263.9,263.9,11
2010/5/20,16:00:00,263.8,263.8,263.8,263.8,11
2010/5/20,16:01:00,263.7,263.7,263.6,263.7,12
2010/5/20,16:02:00,263.7,263.7,263.7,263.7,1
2010/5/20,16:03:00,263.7,263.7,263.6,263.6,3
2010/5/20,16:04:00,263.7,263.7,263.7,263.7,2
2010/5/20,16:05:00,263.8,263.8,263.8,263.8,1
2010/5/20,16:06:00,263.6,263.6,263.6,263.6,1
2010/5/20,16:07:00,263.7,263.9,263.6,263.9,6
2010/5/20,16:08:00,264.0,264.0,263.8,263.9,55
2010/5/20,16:09:00,264.0,264.1,264.0,264.1,5
2010/5/20,16:10:00,264.1,264.2,264.1,264.1,7
2010/5/20,16:11:00,264.1,264.1,264.0,264.0,15
2010/5/20,16:12:00,264.0,264.0,264.0,264.0,3
2010/5/20,16:13:00,264.0,264.0,263.9,263.9,6
2010/5/20,16:14:00,263.9,263.9,263.8,263.8,6
2010/5/20,16:15:00,263.8,263.8,263.8,263.8,16
2010/5/20,16:16:00,263.8,263.8,263.8,263.8,13
2010/5/20,16:17:00,263.8,263.8,263.8,263.8,1
2010/5/20,16:19:00,263.7,263.7,263.6,263.6,6
2010/5/20,16:20:00,263.7,263.7,263.6,263.6,9
2010/5/20,16:21:00,263.7,263.7,263.7,263.7,3
2010/5/20,16:24:00,263.6,263.6,263.5,263.5,14
2010/5/20,16:25:00,263.6,263.6,263.6,263.6,2
2010/5/20,16:26:00,263.6,263.6,263.5,263.5,13
2010/5/20,16:27:00,263.5,263.5,263.4,263.4,7
2010/5/20,16:28:00,263.4,263.4,263.4,263.4,1
2010/5/20,16:29:00,263.3,263.3,263.3,263.3,4
2010/5/20,16:30:00,263.3,263.5,263.2,263.2,36
2010/5/20,16:31:00,263.2,263.2,263.1,263.2,39
2010/5/20,16:32:00,263.3,263.3,263.3,263.3,2
2010/5/20,16:33:00,263.3,263.4,263.3,263.3,13
2010/5/20,16:34:00,263.3,263.3,263.3,263.3,5
2010/5/20,16:35:00,263.3,263.4,263.2,263.2,29
2010/5/20,16:36:00,263.1,263.2,263.1,263.2,7
2010/5/20,16:37:00,263.2,263.3,263.2,263.3,6
2010/5/20,16:38:00,263.4,263.4,263.4,263.4,6
2010/5/20,16:39:00,263.4,263.4,263.4,263.4,1
2010/5/20,16:40:00,263.4,263.4,263.4,263.4,1
2010/5/20,16:41:00,263.3,263.5,263.3,263.5,3
2010/5/20,16:42:00,263.5,263.6,263.5,263.6,69
2010/5/20,16:43:00,263.6,263.6,263.6,263.6,1
2010/5/20,16:44:00,263.6,263.6,263.6,263.6,292
2010/5/20,16:45:00,263.5,263.5,263.5,263.5,3
2010/5/20,16:46:00,263.6,263.6,263.6,263.6,1
2010/5/20,16:47:00,263.6,263.6,263.6,263.6,99
2010/5/20,16:49:00,263.6,263.6,263.6,263.6,11
2010/5/20,16:52:00,263.7,263.8,263.7,263.8,17
2010/5/20,16:53:00,263.6,263.6,263.6,263.6,1
2010/5/20,16:54:00,263.6,263.6,263.6,263.6,1
2010/5/20,16:55:00,263.5,263.5,263.5,263.5,2
2010/5/20,16:56:00,263.5,263.5,263.5,263.5,1
2010/5/20,16:57:00,263.6,263.6,263.6,263.6,3
2010/5/20,16:59:00,263.4,263.4,263.4,263.4,1
2010/5/20,17:00:00,263.6,263.6,263.6,263.6,1
2010/5/20,17:01:00,263.6,263.6,263.6,263.6,1
2010/5/20,17:03:00,263.7,263.7,263.7,263.7,8
2010/5/20,17:04:00,263.6,263.6,263.6,263.6,2
2010/5/20,17:06:00,263.5,263.5,263.5,263.5,1
2010/5/20,17:07:00,263.4,263.4,263.4,263.4,4
2010/5/20,17:09:00,263.4,263.4,263.4,263.4,1
2010/5/20,17:10:00,263.4,263.4,263.4,263.4,5
2010/5/20,17:11:00,263.4,263.4,263.4,263.4,3
2010/5/20,17:12:00,263.4,263.4,263.4,263.4,5
2010/5/20,17:17:00,263.4,263.4,263.4,263.4,7
2010/5/20,17:18:00,263.4,263.4,263.3,263.3,7
2010/5/20,17:19:00,263.4,263.4,263.4,263.4,1
2010/5/20,17:20:00,263.4,263.4,263.3,263.3,2
2010/5/20,17:21:00,263.3,263.3,263.3,263.3,4
2010/5/20,17:22:00,263.3,263.3,263.3,263.3,3
2010/5/20,17:23:00,263.3,263.3,263.3,263.3,6
2010/5/20,17:24:00,263.3,263.4,263.3,263.4,4
2010/5/20,17:26:00,263.4,263.4,263.4,263.4,2
2010/5/20,17:27:00,263.4,263.4,263.4,263.4,1
2010/5/20,17:28:00,263.5,263.5,263.5,263.5,46
2010/5/20,17:30:00,263.5,263.5,263.4,263.4,6
2010/5/20,17:31:00,263.4,263.4,263.4,263.4,15
2010/5/20,17:32:00,263.4,263.4,263.4,263.4,16
2010/5/20,17:33:00,263.4,263.5,263.4,263.5,27
2010/5/20,17:36:00,263.5,263.5,263.5,263.5,5
2010/5/20,17:37:00,263.5,263.5,263.4,263.4,2
2010/5/20,17:40:00,263.4,263.5,263.4,263.5,2
2010/5/20,17:42:00,263.4,263.4,263.4,263.4,8
2010/5/20,17:47:00,263.5,263.6,263.5,263.6,22
2010/5/20,17:49:00,263.5,263.5,263.5,263.5,3
2010/5/20,17:50:00,263.4,263.4,263.4,263.4,4
2010/5/20,17:51:00,263.5,263.5,263.5,263.5,1
2010/5/20,17:52:00,263.5,263.5,263.5,263.5,2
2010/5/20,17:53:00,263.4,263.4,263.4,263.4,3
2010/5/20,17:54:00,263.3,263.3,263.2,263.3,16
2010/5/20,17:55:00,263.3,263.3,263.2,263.2,10
2010/5/20,17:56:00,263.3,263.5,263.2,263.5,13
2010/5/20,17:57:00,263.4,263.4,263.4,263.4,2
2010/5/20,17:58:00,263.3,263.5,263.3,263.3,15
2010/5/20,17:59:00,263.3,263.4,263.3,263.4,18
2010/5/20,18:00:00,263.4,263.4,263.2,263.2,15
2010/5/20,18:01:00,263.2,263.2,263.2,263.2,6
2010/5/20,18:03:00,263.3,263.3,263.2,263.2,8
2010/5/20,18:04:00,263.2,263.2,263.2,263.2,2
2010/5/20,18:05:00,263.2,263.2,262.9,262.9,27
2010/5/20,18:06:00,262.9,262.9,262.8,262.8,14
2010/5/20,18:07:00,262.8,262.8,262.8,262.8,1
2010/5/20,18:08:00,262.9,263.0,262.9,263.0,7
2010/5/20,18:17:00,263.2,263.2,263.2,263.2,1
2010/5/20,18:18:00,263.3,263.3,263.3,263.3,4
2010/5/20,18:19:00,263.2,263.2,263.2,263.2,1
2010/5/20,18:20:00,263.2,263.2,263.2,263.2,2
2010/5/20,18:21:00,263.2,263.2,263.2,263.2,2
2010/5/20,18:25:00,263.1,263.2,263.1,263.2,4
2010/5/20,18:26:00,263.2,263.3,263.2,263.3,2
2010/5/20,18:28:00,263.2,263.2,263.2,263.2,1
2010/5/20,18:29:00,263.1,263.1,263.1,263.1,1
2010/5/20,18:30:00,263.1,263.1,263.1,263.1,1
2010/5/20,18:31:00,263.1,263.1,263.0,263.0,9
2010/5/20,18:32:00,263.0,263.0,263.0,263.0,6
2010/5/20,18:33:00,263.0,263.0,262.9,262.9,7
2010/5/20,18:34:00,262.9,262.9,262.8,262.8,5
2010/5/20,18:35:00,262.8,262.9,262.8,262.9,5
2010/5/20,18:36:00,262.8,262.8,262.7,262.7,8
2010/5/20,18:37:00,262.8,262.8,262.7,262.7,5
2010/5/20,18:38:00,262.7,262.7,262.3,262.3,29
2010/5/20,18:39:00,262.4,262.5,262.3,262.5,12
2010/5/20,18:40:00,262.3,262.3,262.3,262.3,2
2010/5/20,18:41:00,262.3,262.3,262.1,262.1,18
2010/5/20,18:42:00,262.3,262.3,262.3,262.3,1
2010/5/20,18:43:00,262.2,262.2,262.1,262.2,13
2010/5/20,18:44:00,262.1,262.2,262.1,262.2,12
2010/5/20,18:45:00,262.2,262.2,262.2,262.2,7
2010/5/20,18:47:00,262.3,262.3,262.1,262.3,7
2010/5/20,18:48:00,262.3,262.3,262.3,262.3,10
2010/5/20,18:49:00,262.3,262.3,262.3,262.3,1
2010/5/20,18:50:00,262.3,262.3,262.3,262.3,4
2010/5/20,18:52:00,262.2,262.2,262.1,262.1,10
2010/5/20,18:53:00,262.1,262.1,262.1,262.1,3
2010/5/20,18:54:00,262.1,262.1,262.1,262.1,12
2010/5/20,18:55:00,262.1,262.2,262.0,262.2,23
2010/5/20,18:57:00,262.2,262.2,262.2,262.2,4
2010/5/20,18:58:00,262.0,262.0,261.9,261.9,3
2010/5/20,18:59:00,262.0,262.1,262.0,262.1,4
2010/5/20,19:00:00,262.1,262.1,262.1,262.1,3
2010/5/20,19:02:00,262.1,262.1,262.1,262.1,7
2010/5/20,19:03:00,262.2,262.3,262.2,262.3,7
2010/5/20,19:05:00,262.3,262.3,262.3,262.3,1
2010/5/20,19:06:00,262.2,262.2,262.2,262.2,1
2010/5/20,19:07:00,262.3,262.3,262.3,262.3,8
2010/5/20,19:08:00,262.0,262.0,261.9,261.9,10
2010/5/20,19:09:00,262.0,262.2,262.0,262.2,7
2010/5/20,19:11:00,262.0,262.0,262.0,262.0,1
2010/5/20,19:12:00,262.0,262.0,262.0,262.0,5
2010/5/20,19:13:00,261.8,261.8,261.8,261.8,4
2010/5/20,19:14:00,261.8,261.8,261.8,261.8,1
2010/5/20,19:15:00,261.7,261.7,261.5,261.6,30
2010/5/20,19:16:00,261.8,261.9,261.8,261.9,3
2010/5/20,19:17:00,261.9,261.9,261.9,261.9,1
2010/5/20,19:19:00,261.8,261.8,261.6,261.6,4
2010/5/20,19:20:00,261.7,261.8,261.7,261.8,2
2010/5/20,19:21:00,261.7,261.7,261.6,261.6,5
2010/5/20,19:22:00,261.5,261.5,261.5,261.5,4
2010/5/20,19:23:00,261.6,261.6,261.6,261.6,7
2010/5/20,19:24:00,261.7,261.7,261.7,261.7,1
2010/5/20,19:25:00,261.5,261.6,261.4,261.6,4
2010/5/20,19:26:00,261.6,261.6,261.4,261.4,2
2010/5/20,19:28:00,261.4,261.4,260.6,260.6,53
2010/5/20,19:29:00,260.6,260.6,260.1,260.3,33
2010/5/20,19:30:00,260.5,260.6,260.5,260.6,2
2010/5/20,19:31:00,260.6,260.6,260.4,260.4,4
2010/5/20,19:32:00,260.3,260.3,259.3,259.3,35
2010/5/20,19:33:00,259.4,259.6,259.0,259.0,28
2010/5/20,19:34:00,259.8,260.0,259.8,260.0,9
2010/5/20,19:35:00,260.0,260.0,259.8,259.8,4
2010/5/20,19:36:00,259.7,259.8,259.5,259.7,12
2010/5/20,19:37:00,259.7,259.9,259.5,259.9,16
2010/5/20,19:38:00,259.9,260.2,259.9,260.2,12
2010/5/20,19:39:00,260.1,260.4,260.0,260.4,13
2010/5/20,19:40:00,260.3,260.4,260.1,260.1,7
2010/5/20,19:41:00,260.0,260.0,260.0,260.0,3
2010/5/20,19:42:00,260.2,260.2,260.2,260.2,4
2010/5/20,19:43:00,260.0,260.0,259.7,259.7,9
2010/5/20,19:44:00,259.6,259.6,259.3,259.5,20
2010/5/20,19:45:00,259.7,259.9,259.5,259.7,7
2010/5/20,19:46:00,260.0,260.0,259.7,259.7,3
2010/5/20,19:47:00,260.0,260.0,260.0,260.0,3
2010/5/20,19:48:00,260.0,260.0,259.5,259.5,3
2010/5/20,19:49:00,259.5,259.5,259.5,259.5,1
2010/5/20,19:51:00,259.5,259.5,259.5,259.5,1
2010/5/20,19:52:00,259.9,259.9,259.9,259.9,2
2010/5/20,19:53:00,259.9,259.9,259.5,259.5,2
2010/5/20,19:54:00,259.9,260.0,259.9,260.0,3
2010/5/20,19:55:00,259.7,259.7,259.7,259.7,1
2010/5/20,19:59:00,259.7,259.7,259.7,259.7,3
2010/5/20,20:01:00,259.7,259.7,259.7,259.7,2
2010/5/20,20:02:00,259.7,259.7,259.7,259.7,2
2010/5/20,20:03:00,259.7,259.7,259.7,259.7,1
2010/5/20,20:04:00,260.0,260.0,260.0,260.0,3
2010/5/20,20:05:00,260.2,260.2,260.1,260.1,2
2010/5/20,20:06:00,260.2,260.3,260.1,260.3,6
2010/5/20,20:07:00,260.3,260.3,260.1,260.1,6
2010/5/20,20:08:00,260.1,260.4,260.1,260.4,16
2010/5/20,20:09:00,260.2,260.2,260.2,260.2,1
2010/5/20,20:11:00,260.0,260.0,260.0,260.0,3
2010/5/20,20:13:00,259.7,259.8,259.7,259.7,8
2010/5/20,20:14:00,259.8,259.8,259.7,259.7,8
2010/5/20,20:15:00,259.7,259.7,259.6,259.6,5
2010/5/20,20:16:00,259.7,259.7,259.5,259.5,9
2010/5/20,20:17:00,259.4,259.6,259.4,259.4,9
2010/5/20,20:18:00,259.3,259.3,259.3,259.3,4
2010/5/20,20:20:00,259.5,259.6,259.5,259.5,22
2010/5/20,20:21:00,259.5,259.5,259.5,259.5,5
2010/5/20,20:25:00,259.9,259.9,259.9,259.9,1
2010/5/20,20:26:00,259.6,259.6,259.6,259.6,1
2010/5/20,20:27:00,259.6,259.6,259.6,259.6,1
2010/5/20,20:28:00,259.7,259.8,259.6,259.8,3
2010/5/20,20:29:00,259.9,259.9,259.9,259.9,1
2010/5/20,20:30:00,259.8,259.9,259.8,259.8,5
2010/5/20,20:31:00,259.6,259.6,259.0,259.0,42
2010/5/20,20:32:00,259.0,259.2,258.9,258.9,30
2010/5/20,20:33:00,258.9,258.9,258.5,258.5,41
2010/5/20,20:34:00,258.4,258.6,258.4,258.6,20
2010/5/20,20:35:00,258.6,258.6,258.5,258.5,13
2010/5/20,20:36:00,258.6,258.7,258.5,258.7,6
2010/5/20,20:37:00,258.6,258.6,258.4,258.4,21
2010/5/20,20:38:00,258.4,258.6,258.4,258.6,4
2010/5/20,20:39:00,258.7,258.8,258.6,258.8,13
2010/5/20,20:40:00,258.7,258.8,258.6,258.6,8
2010/5/20,20:42:00,258.7,258.7,258.7,258.7,1
2010/5/20,20:43:00,258.8,258.9,258.8,258.9,7
2010/5/20,20:44:00,258.8,258.9,258.8,258.9,7
2010/5/20,20:45:00,258.7,258.7,258.7,258.7,1
2010/5/20,20:46:00,258.7,258.7,258.7,258.7,1
2010/5/20,20:47:00,258.7,258.7,258.7,258.7,10
2010/5/20,20:48:00,258.6,258.6,258.6,258.6,1
2010/5/20,20:49:00,258.7,258.7,258.5,258.5,11
2010/5/20,20:50:00,258.5,258.5,258.5,258.5,2
2010/5/20,20:51:00,258.5,258.6,258.5,258.6,2
2010/5/20,20:52:00,258.4,258.4,258.4,258.4,1
2010/5/20,20:53:00,258.7,258.8,258.6,258.8,8
2010/5/20,20:54:00,258.8,258.9,258.8,258.9,3
2010/5/20,20:55:00,258.9,259.1,258.9,259.1,17
2010/5/20,20:56:00,259.2,259.2,259.0,259.0,19
2010/5/20,20:57:00,259.0,259.1,259.0,259.1,6
2010/5/20,20:58:00,258.9,258.9,258.9,258.9,1
2010/5/20,20:59:00,258.8,258.8,258.8,258.8,5
2010/5/20,21:00:00,258.6,258.6,258.6,258.6,7
2010/5/20,21:01:00,258.6,258.8,258.6,258.8,15
2010/5/20,21:02:00,258.9,259.0,258.9,259.0,33
2010/5/20,21:03:00,259.0,259.0,258.9,258.9,15
2010/5/20,21:04:00,258.9,259.0,258.9,259.0,6
2010/5/20,21:05:00,259.1,259.2,259.1,259.2,10
2010/5/20,21:06:00,259.2,259.2,259.2,259.2,1
2010/5/20,21:07:00,259.1,259.1,259.1,259.1,1
2010/5/20,21:08:00,259.1,259.1,259.0,259.0,21
2010/5/20,21:09:00,259.1,259.1,259.1,259.1,5
2010/5/20,21:10:00,259.2,259.2,259.2,259.2,8
2010/5/20,21:11:00,259.2,259.4,259.1,259.4,16
2010/5/20,21:12:00,259.4,259.4,259.4,259.4,10
2010/5/20,21:13:00,259.4,259.5,259.4,259.5,13
2010/5/20,21:14:00,259.4,259.5,259.4,259.5,8
2010/5/20,21:15:00,259.5,259.8,259.5,259.7,26
2010/5/20,21:16:00,259.7,259.8,259.7,259.8,2
2010/5/20,21:17:00,259.8,259.8,259.8,259.8,1
2010/5/20,21:18:00,259.5,259.5,259.4,259.4,10
2010/5/20,21:19:00,259.3,259.4,259.3,259.4,20
2010/5/20,21:20:00,259.3,259.3,259.3,259.3,9
2010/5/20,21:21:00,259.3,259.3,259.3,259.3,2
2010/5/20,21:22:00,259.4,259.4,259.4,259.4,2
2010/5/20,21:23:00,259.5,259.7,259.4,259.7,15
2010/5/20,21:24:00,259.6,259.8,259.6,259.8,28
2010/5/20,21:25:00,259.6,259.6,259.5,259.5,7
2010/5/20,21:27:00,259.5,259.6,259.5,259.6,3
2010/5/20,21:28:00,259.6,259.6,259.5,259.5,17
2010/5/20,21:29:00,259.5,259.6,259.5,259.6,18
2010/5/20,21:30:00,259.6,259.6,259.4,259.4,11
2010/5/20,21:31:00,259.3,259.3,258.9,259.0,38
2010/5/20,21:32:00,259.1,259.2,259.0,259.0,10
2010/5/20,21:33:00,259.1,259.6,259.1,259.6,22
2010/5/20,21:34:00,259.6,259.7,259.6,259.6,18
2010/5/20,21:35:00,259.6,259.6,259.4,259.5,8
2010/5/20,21:36:00,259.5,259.6,259.5,259.6,26
2010/5/20,21:37:00,259.2,259.9,259.2,259.9,23
2010/5/20,21:38:00,259.9,260.0,259.7,259.7,17
2010/5/20,21:39:00,259.9,259.9,259.7,259.9,11
2010/5/20,21:40:00,260.0,260.2,260.0,260.1,24
2010/5/20,21:41:00,260.1,260.1,259.6,259.7,26
2010/5/20,21:42:00,259.6,259.6,259.5,259.5,8
2010/5/20,21:43:00,259.5,259.5,259.2,259.2,12
2010/5/20,21:44:00,259.1,259.3,259.0,259.3,8
2010/5/20,21:45:00,259.0,259.0,258.9,259.0,11
2010/5/20,21:46:00,259.0,259.0,258.9,258.9,11
2010/5/20,21:47:00,259.3,259.3,259.1,259.1,3
2010/5/20,21:49:00,259.0,259.2,258.9,259.2,16
2010/5/20,21:50:00,259.1,259.4,259.1,259.3,10
2010/5/20,21:51:00,259.3,259.4,259.3,259.4,6
2010/5/20,21:52:00,259.5,259.8,259.5,259.8,25
2010/5/20,21:53:00,259.7,260.0,259.7,260.0,10
2010/5/20,21:54:00,260.0,260.0,259.8,259.9,24
2010/5/20,21:55:00,260.0,260.0,259.8,259.8,15
2010/5/20,21:56:00,259.8,259.8,259.7,259.8,10
2010/5/20,21:57:00,259.7,259.7,259.7,259.7,2
2010/5/20,21:58:00,259.8,259.8,259.7,259.7,6
2010/5/20,21:59:00,259.6,259.6,259.2,259.2,27
2010/5/20,22:00:00,259.2,259.2,259.2,259.2,3
2010/5/20,22:01:00,259.2,259.2,259.1,259.2,9
2010/5/20,22:02:00,259.2,259.3,259.0,259.3,18
2010/5/20,22:03:00,259.4,259.9,259.4,259.9,18
2010/5/20,22:04:00,259.6,259.6,259.3,259.3,6
2010/5/20,22:05:00,259.3,259.7,259.3,259.4,14
2010/5/20,22:06:00,259.4,259.4,259.4,259.4,1
2010/5/20,22:07:00,259.6,260.0,259.6,260.0,13
2010/5/20,22:08:00,259.8,259.8,259.8,259.8,1
2010/5/20,22:09:00,259.7,259.7,259.7,259.7,1
2010/5/20,22:10:00,259.4,259.4,259.3,259.3,4
2010/5/20,22:11:00,259.2,259.2,259.1,259.1,8
2010/5/20,22:12:00,259.1,259.1,258.7,258.9,22
2010/5/20,22:13:00,258.7,258.7,258.7,258.7,1
2010/5/20,22:14:00,258.8,258.8,258.7,258.7,3
2010/5/20,22:15:00,258.6,258.6,258.2,258.3,22
2010/5/20,22:16:00,258.1,258.2,258.1,258.1,10
2010/5/20,22:17:00,258.1,258.1,257.8,258.0,27
2010/5/20,22:18:00,257.9,258.2,257.8,258.1,10
2010/5/20,22:19:00,258.1,258.1,258.0,258.0,4
2010/5/20,22:20:00,258.0,258.0,258.0,258.0,19
2010/5/20,22:21:00,258.1,258.2,258.0,258.0,27
2010/5/20,22:22:00,258.0,258.1,258.0,258.0,6
2010/5/20,22:23:00,258.0,258.0,257.7,257.8,15
2010/5/20,22:24:00,257.8,257.9,257.7,257.7,17
2010/5/20,22:25:00,257.6,257.6,257.0,257.1,28
2010/5/20,22:26:00,257.1,257.1,256.9,257.1,19
2010/5/20,22:27:00,257.1,257.2,257.0,257.1,17
2010/5/20,22:28:00,257.0,257.1,256.8,256.9,24
2010/5/20,22:29:00,257.0,257.0,256.8,257.0,26
2010/5/20,22:30:00,257.1,257.2,257.1,257.2,11
2010/5/20,22:31:00,257.2,257.3,257.1,257.1,13
2010/5/20,22:32:00,257.1,257.4,257.1,257.4,27
2010/5/20,22:33:00,257.5,257.7,257.4,257.7,24
2010/5/20,22:34:00,257.7,257.7,257.5,257.5,17
2010/5/20,22:36:00,257.7,257.8,257.6,257.7,20
2010/5/20,22:37:00,257.8,258.2,257.8,258.0,34
2010/5/20,22:38:00,258.0,258.0,257.6,257.7,23
2010/5/20,22:39:00,257.9,258.0,257.8,257.8,18
2010/5/20,22:40:00,257.7,257.7,257.6,257.7,7
2010/5/20,22:41:00,257.5,257.5,257.5,257.5,1
2010/5/20,22:42:00,257.5,257.5,257.2,257.3,14
2010/5/20,22:43:00,257.3,257.5,257.2,257.2,24
2010/5/20,22:44:00,257.3,257.3,257.2,257.2,2
2010/5/20,22:46:00,257.3,257.3,257.3,257.3,7
2010/5/20,22:47:00,257.5,258.0,257.5,258.0,15
2010/5/20,22:48:00,257.9,258.1,257.9,258.1,8
2010/5/20,22:49:00,258.1,258.1,258.1,258.1,11
2010/5/20,22:50:00,258.0,258.1,257.8,257.8,8
2010/5/20,22:51:00,257.8,258.3,257.8,258.3,42
2010/5/20,22:52:00,258.2,258.3,258.2,258.3,7
2010/5/20,22:53:00,258.3,258.4,258.3,258.4,4
2010/5/20,22:54:00,258.3,258.5,258.3,258.5,12
2010/5/20,22:55:00,258.5,258.5,258.2,258.3,6
2010/5/20,22:56:00,258.3,258.6,258.3,258.3,20
2010/5/20,22:57:00,258.3,258.3,258.3,258.3,1
2010/5/20,22:58:00,258.3,258.3,258.1,258.1,12
2010/5/20,22:59:00,258.0,258.1,258.0,258.1,2
2010/5/20,23:00:00,258.2,258.2,258.2,258.2,2
2010/5/20,23:01:00,258.0,258.0,258.0,258.0,10
2010/5/20,23:02:00,258.1,258.3,258.1,258.3,4
2010/5/20,23:03:00,258.4,258.4,258.4,258.4,3
2010/5/20,23:04:00,258.4,258.4,258.3,258.3,22
2010/5/20,23:05:00,258.3,258.3,258.2,258.2,11
2010/5/20,23:06:00,258.2,258.3,258.1,258.3,12
2010/5/20,23:07:00,258.1,258.3,258.1,258.3,16
2010/5/20,23:08:00,258.3,258.7,258.3,258.7,22
2010/5/20,23:09:00,258.8,258.9,258.8,258.9,17
2010/5/20,23:10:00,258.5,258.6,258.5,258.6,2
2010/5/20,23:11:00,258.5,258.7,258.5,258.7,11
2010/5/20,23:12:00,258.5,258.5,258.5,258.5,2
2010/5/20,23:13:00,258.4,258.4,258.2,258.2,4
2010/5/20,23:14:00,258.1,258.1,258.1,258.1,2
2010/5/20,23:15:00,258.2,258.2,258.2,258.2,1
2010/5/20,23:16:00,258.2,258.2,258.1,258.1,3
2010/5/20,23:17:00,258.2,258.2,258.0,258.0,19
2010/5/20,23:18:00,258.0,258.2,258.0,258.2,4
2010/5/20,23:20:00,258.1,258.1,258.0,258.0,2
2010/5/20,23:21:00,258.0,258.2,257.9,258.2,26
2010/5/20,23:22:00,258.1,258.1,257.9,257.9,12
2010/5/20,23:23:00,257.7,257.8,257.5,257.8,35
2010/5/20,23:24:00,257.7,257.9,257.7,257.8,24
2010/5/20,23:25:00,257.8,258.3,257.8,258.3,36
2010/5/20,23:26:00,258.0,258.1,257.8,258.0,9
2010/5/20,23:27:00,258.0,258.3,258.0,258.1,12
2010/5/20,23:28:00,258.1,258.4,258.1,258.4,11
2010/5/20,23:29:00,258.4,258.7,258.4,258.7,29
2010/5/20,23:30:00,258.7,258.9,258.7,258.9,15
2010/5/20,23:31:00,258.9,258.9,258.8,258.8,22
2010/5/20,23:32:00,258.8,258.9,258.7,258.9,10
2010/5/20,23:33:00,258.9,258.9,258.8,258.8,12
2010/5/20,23:34:00,258.7,258.7,258.7,258.7,1
2010/5/20,23:35:00,258.8,258.9,258.8,258.9,11
2010/5/20,23:36:00,259.0,259.0,259.0,259.0,19
2010/5/20,23:37:00,259.0,259.0,258.9,258.9,40
2010/5/20,23:38:00,258.7,258.7,258.7,258.7,2
2010/5/20,23:39:00,258.9,259.0,258.9,259.0,2
2010/5/20,23:40:00,259.0,259.0,259.0,259.0,1
2010/5/20,23:41:00,259.1,259.2,259.1,259.2,3
2010/5/20,23:42:00,259.0,259.0,259.0,259.0,1
2010/5/20,23:43:00,259.0,259.0,259.0,259.0,7
2010/5/20,23:44:00,258.8,258.8,258.7,258.7,5
2010/5/20,23:46:00,258.7,258.7,258.7,258.7,14
2010/5/20,23:48:00,258.9,258.9,258.9,258.9,1
2010/5/20,23:49:00,258.9,258.9,258.9,258.9,3
2010/5/20,23:50:00,258.8,258.8,258.8,258.8,2
2010/5/20,23:53:00,258.7,258.7,258.7,258.7,2
2010/5/20,23:54:00,258.6,258.6,258.4,258.4,3
2010/5/20,23:55:00,258.4,258.5,258.4,258.5,2
2010/5/21,08:46:00,256.5,256.6,255.1,256.2,1787
2010/5/21,08:47:00,256.1,256.1,255.6,255.6,494
2010/5/21,08:48:00,255.6,255.8,255.6,255.7,579
2010/5/21,08:49:00,255.7,255.8,255.6,255.6,391
2010/5/21,08:50:00,255.7,255.7,255.5,255.5,501
2010/5/21,08:51:00,255.5,255.5,255.4,255.5,325
2010/5/21,08:52:00,255.4,255.8,255.4,255.8,439
2010/5/21,08:53:00,255.8,256.0,255.7,256.0,323
2010/5/21,08:54:00,255.9,256.0,255.8,255.8,256
2010/5/21,08:55:00,255.8,255.9,255.8,255.9,103
2010/5/21,08:56:00,255.9,256.2,255.9,256.2,303
2010/5/21,08:57:00,256.1,256.2,255.9,255.9,209
2010/5/21,08:58:00,255.9,256.1,255.8,256.1,80
2010/5/21,08:59:00,256.1,256.3,256.1,256.2,530
2010/5/21,09:00:00,256.3,256.3,256.1,256.1,138
2010/5/21,09:01:00,256.1,256.4,256.1,256.3,753
2010/5/21,09:02:00,256.3,256.8,256.3,256.7,518
2010/5/21,09:03:00,256.7,256.8,256.3,256.4,476
2010/5/21,09:04:00,256.4,256.4,256.3,256.3,260
2010/5/21,09:05:00,256.3,256.6,256.3,256.4,313
2010/5/21,09:06:00,256.5,256.5,256.1,256.2,340
2010/5/21,09:07:00,256.1,256.3,256.0,256.1,298
2010/5/21,09:08:00,256.1,256.2,255.5,255.5,513
2010/5/21,09:09:00,255.5,255.9,255.4,255.6,655
2010/5/21,09:10:00,255.6,255.7,254.6,254.7,980
2010/5/21,09:11:00,254.7,255.2,254.7,255.1,775
2010/5/21,09:12:00,255.1,255.4,255.0,255.4,458
2010/5/21,09:13:00,255.3,255.7,255.3,255.6,490
2010/5/21,09:14:00,255.6,255.6,255.3,255.3,357
2010/5/21,09:15:00,255.2,255.6,255.1,255.4,663
2010/5/21,09:16:00,255.4,255.7,255.3,255.7,591
2010/5/21,09:17:00,255.7,255.8,255.6,255.7,207
2010/5/21,09:18:00,255.8,255.9,255.7,255.8,273
2010/5/21,09:19:00,255.8,255.9,255.7,255.8,237
2010/5/21,09:20:00,255.8,255.8,255.6,255.7,644
2010/5/21,09:21:00,255.7,255.8,255.6,255.8,425
2010/5/21,09:22:00,255.7,255.9,255.7,255.9,251
2010/5/21,09:23:00,255.8,255.8,255.6,255.6,495
2010/5/21,09:24:00,255.6,255.6,255.4,255.4,362
2010/5/21,09:25:00,255.5,255.8,255.4,255.8,312
2010/5/21,09:26:00,255.8,255.9,255.6,255.6,230
2010/5/21,09:27:00,255.6,255.8,255.5,255.5,139
2010/5/21,09:28:00,255.5,255.7,255.4,255.6,110
2010/5/21,09:29:00,255.5,255.6,255.5,255.5,146
2010/5/21,09:30:00,255.5,255.6,255.4,255.5,154
2010/5/21,09:31:00,255.5,255.7,255.5,255.7,119
2010/5/21,09:32:00,255.6,255.8,255.5,255.7,229
2010/5/21,09:33:00,255.8,256.0,255.8,255.9,98
2010/5/21,09:34:00,255.9,256.0,255.7,255.7,207
2010/5/21,09:35:00,255.7,255.8,255.6,255.7,97
2010/5/21,09:36:00,255.7,255.7,255.4,255.6,411
2010/5/21,09:37:00,255.5,255.6,255.5,255.6,120
2010/5/21,09:38:00,255.6,255.6,255.5,255.5,109
2010/5/21,09:39:00,255.6,255.8,255.6,255.8,168
2010/5/21,09:40:00,255.8,255.9,255.7,255.8,299
2010/5/21,09:41:00,255.9,255.9,255.7,255.7,69
2010/5/21,09:42:00,255.7,255.8,255.6,255.6,90
2010/5/21,09:43:00,255.7,255.7,255.6,255.7,102
2010/5/21,09:44:00,255.6,255.8,255.6,255.8,84
2010/5/21,09:45:00,255.7,255.9,255.7,255.9,67
2010/5/21,09:46:00,255.8,256.0,255.8,256.0,198
2010/5/21,09:47:00,255.9,255.9,255.8,255.9,70
2010/5/21,09:48:00,256.0,256.6,256.0,256.5,463
2010/5/21,09:49:00,256.5,257.3,256.4,257.3,908
2010/5/21,09:50:00,257.2,257.2,256.9,257.1,280
2010/5/21,09:51:00,257.2,257.4,257.1,257.4,254
2010/5/21,09:52:00,257.3,257.7,257.3,257.4,283
2010/5/21,09:53:00,257.4,257.4,257.1,257.3,159
2010/5/21,09:54:00,257.3,257.4,257.2,257.2,51
2010/5/21,09:55:00,257.2,257.5,257.2,257.5,100
2010/5/21,09:56:00,257.5,257.6,257.4,257.4,130
2010/5/21,09:57:00,257.4,257.4,257.3,257.3,79
2010/5/21,09:58:00,257.2,257.4,257.2,257.4,48
2010/5/21,09:59:00,257.3,257.5,257.3,257.5,50
2010/5/21,10:00:00,257.5,257.7,257.5,257.6,289
2010/5/21,10:01:00,257.5,257.7,257.2,257.2,278
2010/5/21,10:02:00,257.3,257.3,257.2,257.3,19
2010/5/21,10:03:00,257.3,257.4,257.2,257.2,102
2010/5/21,10:04:00,257.2,257.2,257.1,257.2,122
2010/5/21,10:05:00,257.1,257.2,257.0,257.0,106
2010/5/21,10:06:00,257.0,257.1,256.9,257.1,209
2010/5/21,10:07:00,257.1,257.4,257.1,257.4,155
2010/5/21,10:08:00,257.3,257.4,257.2,257.4,47
2010/5/21,10:09:00,257.4,257.6,257.4,257.6,181
2010/5/21,10:10:00,257.6,257.8,257.5,257.8,175
2010/5/21,10:11:00,257.9,258.1,257.8,257.9,181
2010/5/21,10:12:00,257.9,258.1,257.9,257.9,93
2010/5/21,10:13:00,257.8,258.2,257.8,258.1,216
2010/5/21,10:14:00,258.0,258.0,257.9,257.9,394
2010/5/21,10:15:00,257.9,258.0,257.7,258.0,144
2010/5/21,10:16:00,258.0,258.0,257.9,258.0,173
2010/5/21,10:17:00,258.0,258.0,257.7,257.7,114
2010/5/21,10:18:00,257.8,257.9,257.8,257.9,34
2010/5/21,10:19:00,257.9,257.9,257.7,257.7,79
2010/5/21,10:20:00,257.7,257.8,257.7,257.8,118
2010/5/21,10:21:00,257.8,257.9,257.7,257.7,75
2010/5/21,10:22:00,257.8,257.8,257.6,257.6,128
2010/5/21,10:23:00,257.5,257.5,257.4,257.4,124
2010/5/21,10:24:00,257.4,257.4,257.3,257.3,89
2010/5/21,10:25:00,257.4,257.4,257.3,257.4,142
2010/5/21,10:26:00,257.5,257.5,257.4,257.5,253
2010/5/21,10:27:00,257.5,257.7,257.5,257.7,141
2010/5/21,10:28:00,257.6,257.6,257.5,257.5,54
2010/5/21,10:29:00,257.5,257.6,257.5,257.6,82
2010/5/21,10:30:00,257.6,257.7,257.5,257.5,129
2010/5/21,10:31:00,257.5,257.5,257.2,257.3,184
2010/5/21,10:32:00,257.3,257.4,257.2,257.3,117
2010/5/21,10:33:00,257.3,257.5,257.3,257.3,58
2010/5/21,10:34:00,257.3,257.3,257.2,257.3,26
2010/5/21,10:35:00,257.4,257.4,257.3,257.3,99
2010/5/21,10:36:00,257.2,257.3,257.1,257.2,192
2010/5/21,10:37:00,257.3,257.3,257.1,257.2,115
2010/5/21,10:38:00,257.1,257.3,257.0,257.3,81
2010/5/21,10:39:00,257.3,257.3,257.2,257.2,76
2010/5/21,10:40:00,257.1,257.2,257.0,257.0,81
2010/5/21,10:41:00,257.0,257.1,257.0,257.0,55
2010/5/21,10:42:00,257.0,257.1,257.0,257.1,59
2010/5/21,10:43:00,257.2,257.2,257.1,257.1,83
2010/5/21,10:44:00,257.1,257.1,257.0,257.1,21
2010/5/21,10:45:00,257.0,257.1,257.0,257.1,82
2010/5/21,10:46:00,257.2,257.2,257.1,257.1,20
2010/5/21,10:47:00,257.1,257.1,257.0,257.0,70
2010/5/21,10:48:00,257.0,257.2,257.0,257.2,116
2010/5/21,10:49:00,257.2,257.3,257.2,257.3,78
2010/5/21,10:50:00,257.3,257.4,257.3,257.4,152
2010/5/21,10:51:00,257.4,257.4,257.3,257.4,231
2010/5/21,10:52:00,257.3,257.4,257.3,257.4,10
2010/5/21,10:53:00,257.4,257.4,257.3,257.3,58
2010/5/21,10:54:00,257.3,257.5,257.3,257.5,88
2010/5/21,10:55:00,257.4,257.5,257.4,257.4,46
2010/5/21,10:56:00,257.4,257.4,257.3,257.3,87
2010/5/21,10:57:00,257.3,257.3,257.2,257.2,90
2010/5/21,10:58:00,257.2,257.2,257.0,257.1,135
2010/5/21,10:59:00,257.1,257.1,257.1,257.1,56
2010/5/21,11:00:00,257.1,257.2,257.0,257.1,69
2010/5/21,11:01:00,257.0,257.0,256.9,257.0,97
2010/5/21,11:02:00,257.0,257.2,257.0,257.1,22
2010/5/21,11:03:00,257.2,257.4,257.2,257.4,71
2010/5/21,11:04:00,257.4,257.7,257.4,257.7,89
2010/5/21,11:05:00,257.6,258.3,257.6,258.3,394
2010/5/21,11:06:00,258.2,258.4,258.1,258.2,289
2010/5/21,11:07:00,258.2,258.3,258.1,258.2,172
2010/5/21,11:08:00,258.2,258.3,258.1,258.2,133
2010/5/21,11:09:00,258.2,258.2,258.0,258.1,182
2010/5/21,11:10:00,258.1,258.2,258.0,258.2,31
2010/5/21,11:11:00,258.2,258.2,258.1,258.1,80
2010/5/21,11:12:00,258.1,258.2,258.0,258.2,73
2010/5/21,11:13:00,258.2,258.6,258.2,258.6,247
2010/5/21,11:14:00,258.6,258.7,258.5,258.7,120
2010/5/21,11:15:00,258.7,258.8,258.5,258.5,177
2010/5/21,11:16:00,258.4,258.6,258.4,258.6,85
2010/5/21,11:17:00,258.6,258.7,258.5,258.6,94
2010/5/21,11:18:00,258.6,258.8,258.5,258.8,238
2010/5/21,11:19:00,258.8,258.9,258.7,258.7,240
2010/5/21,11:20:00,258.7,258.8,258.5,258.5,130
2010/5/21,11:21:00,258.6,258.6,258.5,258.6,28
2010/5/21,11:22:00,258.6,258.6,258.3,258.4,138
2010/5/21,11:23:00,258.4,258.5,258.3,258.5,44
2010/5/21,11:24:00,258.5,258.7,258.4,258.7,100
2010/5/21,11:25:00,258.7,258.7,258.5,258.5,81
2010/5/21,11:26:00,258.7,258.7,258.6,258.7,101
2010/5/21,11:27:00,258.6,258.7,258.6,258.7,27
2010/5/21,11:28:00,258.7,258.9,258.7,258.9,252
2010/5/21,11:29:00,258.9,259.1,258.9,259.0,153
2010/5/21,11:30:00,259.0,259.1,258.8,258.9,48
2010/5/21,11:31:00,258.9,258.9,258.7,258.8,82
2010/5/21,11:32:00,258.8,258.8,258.6,258.8,63
2010/5/21,11:33:00,258.7,258.9,258.7,258.8,62
2010/5/21,11:34:00,258.7,258.8,258.5,258.7,131
2010/5/21,11:35:00,258.6,258.7,258.6,258.7,126
2010/5/21,11:36:00,258.7,258.7,258.6,258.7,164
2010/5/21,11:37:00,258.7,258.8,258.5,258.6,203
2010/5/21,11:38:00,258.6,258.6,258.4,258.5,201
2010/5/21,11:39:00,258.5,258.5,258.1,258.1,231
2010/5/21,11:40:00,258.2,258.3,258.1,258.2,122
2010/5/21,11:41:00,258.2,258.3,258.1,258.2,61
2010/5/21,11:42:00,258.1,258.2,258.1,258.2,46
2010/5/21,11:43:00,258.1,258.2,257.9,257.9,109
2010/5/21,11:44:00,258.0,258.0,257.9,258.0,39
2010/5/21,11:45:00,258.0,258.2,258.0,258.2,146
2010/5/21,11:46:00,258.3,258.3,258.1,258.1,30
2010/5/21,11:47:00,258.2,258.2,258.1,258.2,8
2010/5/21,11:48:00,258.1,258.3,258.1,258.3,216
2010/5/21,11:49:00,258.3,258.4,258.2,258.4,39
2010/5/21,11:50:00,258.3,258.4,258.3,258.4,53
2010/5/21,11:51:00,258.3,258.5,258.2,258.5,102
2010/5/21,11:52:00,258.5,258.6,258.5,258.6,61
2010/5/21,11:53:00,258.6,258.6,258.5,258.6,42
2010/5/21,11:54:00,258.6,258.7,258.5,258.7,96
2010/5/21,11:55:00,258.8,258.8,258.6,258.6,34
2010/5/21,11:56:00,258.6,258.6,258.4,258.4,64
2010/5/21,11:57:00,258.4,258.4,258.0,258.1,52
2010/5/21,11:58:00,258.0,258.1,257.8,257.9,90
2010/5/21,11:59:00,257.9,258.0,257.8,258.0,29
2010/5/21,12:00:00,258.0,258.1,257.9,258.1,46
2010/5/21,12:01:00,258.1,258.2,258.1,258.2,22
2010/5/21,12:02:00,258.2,258.2,258.1,258.1,18
2010/5/21,12:03:00,258.1,258.2,258.0,258.0,38
2010/5/21,12:04:00,258.1,258.1,257.8,258.0,124
2010/5/21,12:05:00,258.0,258.0,257.5,257.6,111
2010/5/21,12:06:00,257.6,257.6,257.4,257.5,76
2010/5/21,12:07:00,257.5,257.5,257.1,257.2,178
2010/5/21,12:08:00,257.2,257.2,257.0,257.1,157
2010/5/21,12:09:00,257.1,257.3,257.1,257.3,94
2010/5/21,12:10:00,257.3,257.6,257.3,257.6,161
2010/5/21,12:11:00,257.5,257.6,257.4,257.4,24
2010/5/21,12:12:00,257.5,257.9,257.4,257.8,150
2010/5/21,12:13:00,257.8,258.0,257.8,257.8,260
2010/5/21,12:14:00,257.8,257.9,257.8,257.9,107
2010/5/21,12:15:00,258.0,258.0,257.9,257.9,312
2010/5/21,12:16:00,257.9,257.9,257.8,257.9,96
2010/5/21,12:17:00,257.9,257.9,257.7,257.7,32
2010/5/21,12:18:00,257.6,257.8,257.6,257.8,38
2010/5/21,12:19:00,257.8,257.9,257.7,257.8,47
2010/5/21,12:20:00,257.9,258.2,257.9,258.1,71
2010/5/21,12:21:00,258.2,258.3,258.1,258.1,70
2010/5/21,12:22:00,258.2,258.3,258.2,258.3,24
2010/5/21,12:23:00,258.3,258.4,258.2,258.4,90
2010/5/21,12:24:00,258.4,258.7,258.3,258.6,131
2010/5/21,12:25:00,258.6,258.6,258.5,258.6,55
2010/5/21,12:26:00,258.6,258.9,258.5,258.9,330
2010/5/21,12:27:00,258.8,258.8,258.5,258.5,110
2010/5/21,12:28:00,258.4,258.4,258.0,258.2,191
2010/5/21,12:29:00,258.2,258.3,258.1,258.2,35
2010/5/21,12:30:00,258.2,258.4,258.1,258.4,74
2010/5/21,12:31:00,258.4,258.5,258.4,258.4,54
2010/5/21,12:32:00,258.4,258.5,258.3,258.3,64
2010/5/21,12:33:00,258.4,258.5,258.4,258.5,20
2010/5/21,12:34:00,258.4,258.5,258.2,258.3,68
2010/5/21,12:35:00,258.3,258.4,258.2,258.2,79
2010/5/21,12:36:00,258.1,258.3,258.0,258.3,48
2010/5/21,12:37:00,258.2,258.5,258.2,258.4,66
2010/5/21,12:38:00,258.4,258.5,258.4,258.4,26
2010/5/21,12:39:00,258.4,258.4,258.2,258.3,47
2010/5/21,12:40:00,258.3,258.4,258.2,258.3,36
2010/5/21,12:41:00,258.3,258.3,258.1,258.1,55
2010/5/21,12:42:00,258.1,258.2,258.1,258.1,45
2010/5/21,12:43:00,258.1,258.2,258.0,258.1,42
2010/5/21,12:44:00,258.1,258.2,258.0,258.1,92
2010/5/21,12:45:00,258.1,258.3,257.8,257.8,512
2010/5/21,12:46:00,257.8,257.8,257.4,257.4,262
2010/5/21,12:47:00,257.4,257.7,257.3,257.6,100
2010/5/21,12:48:00,257.6,257.8,257.6,257.8,112
2010/5/21,12:49:00,257.8,258.0,257.8,258.0,44
2010/5/21,12:50:00,258.0,258.1,258.0,258.0,140
2010/5/21,12:51:00,258.0,258.5,258.0,258.5,337
2010/5/21,12:52:00,258.5,258.6,258.3,258.3,52
2010/5/21,12:53:00,258.3,258.4,258.1,258.2,129
2010/5/21,12:54:00,258.3,258.3,258.1,258.2,62
2010/5/21,12:55:00,258.2,258.3,258.1,258.3,355
2010/5/21,12:56:00,258.3,258.5,258.3,258.3,44
2010/5/21,12:57:00,258.4,258.4,258.2,258.2,33
2010/5/21,12:58:00,258.2,258.3,258.1,258.2,107
2010/5/21,12:59:00,258.2,258.2,258.1,258.2,86
2010/5/21,13:00:00,258.1,258.3,258.1,258.3,87
2010/5/21,13:01:00,258.3,258.3,258.0,258.0,95
2010/5/21,13:02:00,258.0,258.2,257.9,258.2,174
2010/5/21,13:03:00,258.2,258.4,258.2,258.3,331
2010/5/21,13:04:00,258.3,258.6,258.3,258.5,112
2010/5/21,13:05:00,258.6,258.6,258.1,258.2,119
2010/5/21,13:06:00,258.1,258.1,257.4,257.6,324
2010/5/21,13:07:00,257.6,258.0,257.5,257.9,191
2010/5/21,13:08:00,258.0,258.1,257.9,257.9,83
2010/5/21,13:09:00,257.9,258.0,257.8,257.9,85
2010/5/21,13:10:00,257.9,258.0,257.8,258.0,65
2010/5/21,13:11:00,258.0,258.1,258.0,258.1,22
2010/5/21,13:12:00,258.1,258.3,258.1,258.3,160
2010/5/21,13:13:00,258.3,258.4,258.1,258.2,133
2010/5/21,13:14:00,258.2,258.3,258.2,258.2,66
2010/5/21,13:15:00,258.2,258.2,258.1,258.2,51
2010/5/21,13:16:00,258.2,258.3,258.2,258.2,78
2010/5/21,13:17:00,258.2,258.4,258.2,258.4,73
2010/5/21,13:18:00,258.5,258.5,258.4,258.5,71
2010/5/21,13:19:00,258.4,258.6,258.4,258.4,103
2010/5/21,13:20:00,258.4,258.5,258.3,258.3,102
2010/5/21,13:21:00,258.3,258.6,258.3,258.4,470
2010/5/21,13:22:00,258.5,258.5,258.3,258.3,248
2010/5/21,13:23:00,258.4,258.4,258.1,258.1,116
2010/5/21,13:24:00,258.1,258.3,258.1,258.1,115
2010/5/21,13:25:00,258.0,258.1,257.9,257.9,123
2010/5/21,13:26:00,257.9,258.0,257.7,258.0,137
2010/5/21,13:27:00,258.0,258.1,257.8,257.8,248
2010/5/21,13:28:00,257.8,258.0,257.8,258.0,88
2010/5/21,13:29:00,257.9,258.0,257.8,257.8,100
2010/5/21,13:30:00,257.9,257.9,257.8,257.8,296
2010/5/21,13:31:00,257.8,257.8,257.4,257.6,770
2010/5/21,13:32:00,257.6,258.0,257.6,258.0,267
2010/5/21,13:33:00,258.0,258.1,258.0,258.0,159
2010/5/21,13:34:00,258.1,258.1,257.9,258.0,194
2010/5/21,13:35:00,257.9,258.0,257.7,257.7,188
2010/5/21,13:36:00,257.7,257.8,257.6,257.7,389
2010/5/21,13:37:00,257.7,257.9,257.7,257.8,187
2010/5/21,13:38:00,257.8,257.9,257.8,257.9,81
2010/5/21,13:39:00,257.8,257.8,257.7,257.8,196
2010/5/21,13:40:00,257.7,257.8,257.7,257.7,41
2010/5/21,13:41:00,257.6,257.7,257.5,257.5,125
2010/5/21,13:42:00,257.5,257.7,257.5,257.6,93
2010/5/21,13:43:00,257.6,257.7,257.5,257.6,132
2010/5/21,13:44:00,257.6,257.7,257.6,257.7,61
2010/5/21,13:45:00,257.7,258.0,257.7,257.9,143
2010/5/24,08:46:00,257.9,258.3,257.9,258.1,1149
2010/5/24,08:47:00,258.1,258.7,258.0,258.4,458
2010/5/24,08:48:00,258.4,258.4,258.2,258.3,180
2010/5/24,08:49:00,258.3,258.7,258.3,258.7,1069
2010/5/24,08:50:00,258.6,258.7,258.6,258.6,152
2010/5/24,08:51:00,258.7,258.9,258.6,258.8,272
2010/5/24,08:52:00,258.8,259.0,258.7,258.9,170
2010/5/24,08:53:00,258.8,258.8,258.6,258.7,462
2010/5/24,08:54:00,258.8,258.9,258.7,258.8,76
2010/5/24,08:55:00,258.9,259.0,258.7,258.7,58
2010/5/24,08:56:00,258.7,258.8,258.7,258.8,132
2010/5/24,08:57:00,258.9,258.9,258.8,258.8,41
2010/5/24,08:58:00,258.8,259.0,258.8,258.9,188
2010/5/24,08:59:00,258.8,259.0,258.8,258.9,166
2010/5/24,09:00:00,258.9,258.9,258.8,258.9,23
2010/5/24,09:01:00,258.8,259.0,258.7,258.7,754
2010/5/24,09:02:00,258.7,258.9,258.6,258.7,489
2010/5/24,09:03:00,258.7,258.7,258.5,258.7,387
2010/5/24,09:04:00,258.8,259.4,258.7,259.0,563
2010/5/24,09:05:00,259.0,259.1,258.8,258.8,255
2010/5/24,09:06:00,258.9,259.2,258.8,259.1,473
2010/5/24,09:07:00,259.0,259.1,258.8,258.9,376
2010/5/24,09:08:00,258.9,258.9,258.5,258.7,489
2010/5/24,09:09:00,258.7,258.7,258.5,258.6,232
2010/5/24,09:10:00,258.6,258.7,258.5,258.6,182
2010/5/24,09:11:00,258.6,259.0,258.5,259.0,364
2010/5/24,09:12:00,259.0,259.3,258.9,259.3,263
2010/5/24,09:13:00,259.3,259.4,259.1,259.3,337
2010/5/24,09:14:00,259.3,259.8,259.3,259.4,552
2010/5/24,09:15:00,259.4,259.4,259.1,259.1,135
2010/5/24,09:16:00,259.2,259.3,259.0,259.3,224
2010/5/24,09:17:00,259.2,259.3,259.2,259.3,111
2010/5/24,09:18:00,259.3,259.4,259.2,259.2,73
2010/5/24,09:19:00,259.3,259.3,259.2,259.3,117
2010/5/24,09:20:00,259.2,259.3,259.1,259.3,111
2010/5/24,09:21:00,259.3,259.3,259.2,259.3,52
2010/5/24,09:22:00,259.3,259.3,259.1,259.2,99
2010/5/24,09:23:00,259.2,259.2,259.2,259.2,81
2010/5/24,09:24:00,259.2,259.2,258.9,258.9,594
2010/5/24,09:25:00,258.9,258.9,258.7,258.7,132
2010/5/24,09:26:00,258.7,258.9,258.6,258.9,278
2010/5/24,09:27:00,258.9,258.9,258.8,258.9,104
2010/5/24,09:28:00,258.9,259.0,258.8,258.8,56
2010/5/24,09:29:00,258.8,258.9,258.8,258.8,75
2010/5/24,09:30:00,258.9,258.9,258.8,258.9,97
2010/5/24,09:31:00,258.9,259.1,258.8,259.1,209
2010/5/24,09:32:00,259.2,259.2,259.1,259.1,79
2010/5/24,09:33:00,259.1,259.1,259.0,259.0,118
2010/5/24,09:34:00,259.1,259.1,259.0,259.1,60
2010/5/24,09:35:00,259.1,259.2,259.1,259.1,8
2010/5/24,09:36:00,259.1,259.2,259.0,259.0,119
2010/5/24,09:37:00,259.0,259.1,259.0,259.1,46
2010/5/24,09:38:00,259.1,259.1,259.0,259.1,37
2010/5/24,09:39:00,259.1,259.2,259.0,259.2,92
2010/5/24,09:40:00,259.2,259.4,259.1,259.1,111
2010/5/24,09:41:00,259.1,259.1,259.1,259.1,54
2010/5/24,09:42:00,259.0,259.0,258.8,259.0,89
2010/5/24,09:43:00,259.0,259.2,259.0,259.1,94
2010/5/24,09:44:00,259.1,259.3,259.1,259.3,180
2010/5/24,09:45:00,259.3,259.3,259.2,259.2,108
2010/5/24,09:46:00,259.2,259.2,259.1,259.1,78
2010/5/24,09:47:00,259.1,259.1,258.9,258.9,525
2010/5/24,09:48:00,259.1,259.2,259.1,259.2,211
2010/5/24,09:49:00,259.2,259.3,259.1,259.2,179
2010/5/24,09:50:00,259.2,259.3,259.0,259.2,115
2010/5/24,09:51:00,259.1,259.3,259.1,259.3,179
2010/5/24,09:52:00,259.2,259.3,259.1,259.2,245
2010/5/24,09:53:00,259.3,259.4,259.1,259.2,155
2010/5/24,09:54:00,259.2,259.3,259.1,259.2,178
2010/5/24,09:55:00,259.1,259.4,259.1,259.3,28
2010/5/24,09:56:00,259.3,259.4,259.3,259.3,88
2010/5/24,09:57:00,259.3,259.4,259.2,259.4,108
2010/5/24,09:58:00,259.4,259.5,259.3,259.4,89
2010/5/24,09:59:00,259.4,259.6,259.4,259.6,101
2010/5/24,10:00:00,259.6,259.8,259.5,259.7,140
2010/5/24,10:01:00,259.8,260.1,259.8,260.1,361
2010/5/24,10:02:00,260.1,260.2,259.8,259.9,448
2010/5/24,10:03:00,260.0,260.0,259.9,260.0,211
2010/5/24,10:04:00,260.0,260.2,259.9,260.2,306
2010/5/24,10:05:00,260.3,260.4,260.2,260.2,244
2010/5/24,10:06:00,260.1,260.2,260.0,260.1,80
2010/5/24,10:07:00,260.0,260.2,260.0,260.2,63
2010/5/24,10:08:00,260.1,260.2,259.8,259.9,166
2010/5/24,10:09:00,260.0,260.1,259.9,260.1,252
2010/5/24,10:10:00,260.1,260.1,260.0,260.0,451
2010/5/24,10:11:00,260.0,260.3,260.0,260.3,399
2010/5/24,10:12:00,260.3,260.3,260.1,260.2,194
2010/5/24,10:13:00,260.3,260.4,260.2,260.3,176
2010/5/24,10:14:00,260.4,260.5,260.4,260.4,277
2010/5/24,10:15:00,260.4,260.7,260.4,260.7,251
2010/5/24,10:16:00,260.8,261.0,260.7,260.8,257
2010/5/24,10:17:00,260.8,260.9,260.8,260.9,85
2010/5/24,10:18:00,260.9,261.3,260.9,261.1,421
2010/5/24,10:19:00,261.1,261.2,261.0,261.0,183
2010/5/24,10:20:00,261.0,261.4,261.0,261.4,136
2010/5/24,10:21:00,261.3,261.6,261.1,261.2,275
2010/5/24,10:22:00,261.2,261.2,261.1,261.1,154
2010/5/24,10:23:00,261.1,261.2,261.0,261.0,118
2010/5/24,10:24:00,261.0,261.2,261.0,261.2,119
2010/5/24,10:25:00,261.2,261.3,261.1,261.3,116
2010/5/24,10:26:00,261.3,261.4,261.2,261.2,79
2010/5/24,10:27:00,261.1,261.1,260.9,260.9,179
2010/5/24,10:28:00,261.0,261.0,260.9,261.0,121
2010/5/24,10:29:00,261.0,261.1,261.0,261.1,95
2010/5/24,10:30:00,261.0,261.0,260.9,260.9,120
2010/5/24,10:31:00,260.9,261.1,260.9,261.1,123
2010/5/24,10:32:00,261.1,261.1,261.0,261.0,245
2010/5/24,10:33:00,261.0,261.1,260.9,261.0,105
2010/5/24,10:34:00,261.1,261.1,261.0,261.1,140
2010/5/24,10:35:00,261.1,261.1,261.0,261.1,119
2010/5/24,10:36:00,261.1,261.1,261.0,261.0,52
2010/5/24,10:37:00,261.0,261.1,260.9,261.1,213
2010/5/24,10:38:00,261.1,261.1,261.1,261.1,76
2010/5/24,10:39:00,261.2,261.2,261.1,261.2,71
2010/5/24,10:40:00,261.2,261.3,261.2,261.2,146
2010/5/24,10:41:00,261.3,261.4,261.2,261.2,94
2010/5/24,10:42:00,261.3,261.3,261.1,261.1,74
2010/5/24,10:43:00,261.2,261.5,261.2,261.4,183
2010/5/24,10:44:00,261.4,261.4,261.2,261.3,84
2010/5/24,10:45:00,261.3,261.5,261.2,261.4,126
2010/5/24,10:46:00,261.5,261.5,261.3,261.4,1986
2010/5/24,10:47:00,261.3,261.7,261.2,261.6,290
2010/5/24,10:48:00,261.6,261.7,261.5,261.6,256
2010/5/24,10:49:00,261.7,261.8,261.6,261.7,205
2010/5/24,10:50:00,261.7,261.8,261.6,261.7,155
2010/5/24,10:51:00,261.7,261.8,261.7,261.7,463
2010/5/24,10:52:00,261.7,261.9,261.7,261.8,467
2010/5/24,10:53:00,261.8,261.8,261.8,261.8,315
2010/5/24,10:54:00,261.8,261.8,261.7,261.7,148
2010/5/24,10:55:00,261.7,261.8,261.6,261.6,125
2010/5/24,10:56:00,261.6,261.8,261.6,261.7,100
2010/5/24,10:57:00,261.7,261.9,261.7,261.9,118
2010/5/24,10:58:00,262.0,262.0,261.7,261.7,200
2010/5/24,10:59:00,261.7,261.8,261.6,261.6,128
2010/5/24,11:00:00,261.6,261.7,261.6,261.6,84
2010/5/24,11:01:00,261.7,261.9,261.6,261.7,233
2010/5/24,11:02:00,261.7,261.8,261.7,261.7,137
2010/5/24,11:03:00,261.7,261.7,261.6,261.7,104
2010/5/24,11:04:00,261.7,261.8,261.7,261.7,10
2010/5/24,11:05:00,261.8,261.8,261.7,261.7,42
2010/5/24,11:06:00,261.6,261.6,261.5,261.5,156
2010/5/24,11:07:00,261.4,261.6,261.3,261.5,164
2010/5/24,11:08:00,261.4,261.5,261.4,261.5,31
2010/5/24,11:09:00,261.5,261.5,261.3,261.3,116
2010/5/24,11:10:00,261.3,261.3,261.2,261.2,72
2010/5/24,11:11:00,261.3,261.4,261.2,261.4,232
2010/5/24,11:12:00,261.4,261.4,261.3,261.3,43
2010/5/24,11:13:00,261.4,261.4,261.3,261.4,63
2010/5/24,11:14:00,261.3,261.4,261.3,261.4,41
2010/5/24,11:15:00,261.4,261.4,261.1,261.1,96
2010/5/24,11:16:00,261.2,261.3,261.1,261.1,169
2010/5/24,11:17:00,261.1,261.1,260.9,261.1,227
2010/5/24,11:18:00,261.0,261.0,260.8,260.9,245
2010/5/24,11:19:00,260.9,261.1,260.8,261.1,174
2010/5/24,11:20:00,261.1,261.1,261.0,261.1,40
2010/5/24,11:21:00,261.0,261.0,260.9,260.9,180
2010/5/24,11:22:00,261.0,261.0,260.9,260.9,26
2010/5/24,11:23:00,260.8,260.9,260.8,260.9,85
2010/5/24,11:24:00,260.9,261.0,260.9,261.0,44
2010/5/24,11:25:00,260.9,260.9,260.9,260.9,52
2010/5/24,11:26:00,260.9,260.9,260.7,260.9,133
2010/5/24,11:27:00,260.8,260.8,260.7,260.7,39
2010/5/24,11:28:00,260.8,260.8,260.6,260.6,49
2010/5/24,11:29:00,260.7,260.8,260.7,260.7,92
2010/5/24,11:30:00,260.7,260.8,260.7,260.7,126
2010/5/24,11:31:00,260.7,260.9,260.6,260.9,334
2010/5/24,11:32:00,260.9,261.0,260.9,260.9,131
2010/5/24,11:33:00,261.0,261.0,260.6,260.8,201
2010/5/24,11:34:00,260.7,260.9,260.7,260.8,70
2010/5/24,11:35:00,260.7,260.7,260.4,260.7,454
2010/5/24,11:36:00,260.6,260.7,260.4,260.5,145
2010/5/24,11:37:00,260.6,260.6,260.5,260.6,39
2010/5/24,11:38:00,260.6,260.8,260.6,260.7,149
2010/5/24,11:39:00,260.7,260.8,260.6,260.8,50
2010/5/24,11:40:00,260.8,260.8,260.7,260.7,2
2010/5/24,11:41:00,260.8,260.9,260.7,260.8,82
2010/5/24,11:42:00,260.8,260.9,260.8,260.9,28
2010/5/24,11:43:00,260.8,260.9,260.7,260.8,149
2010/5/24,11:44:00,260.8,261.0,260.8,261.0,72
2010/5/24,11:45:00,261.0,261.0,260.9,261.0,102
2010/5/24,11:46:00,260.9,261.0,260.8,260.9,66
2010/5/24,11:47:00,261.0,261.0,260.9,261.0,92
2010/5/24,11:48:00,261.0,261.0,260.9,260.9,261
2010/5/24,11:49:00,260.9,260.9,260.7,260.8,129
2010/5/24,11:50:00,260.7,260.8,260.6,260.8,98
2010/5/24,11:51:00,260.7,260.8,260.6,260.6,156
2010/5/24,11:52:00,260.5,260.7,260.5,260.7,72
2010/5/24,11:53:00,260.7,260.7,260.6,260.7,37
2010/5/24,11:54:00,260.7,260.8,260.7,260.8,93
2010/5/24,11:55:00,260.8,261.0,260.8,261.0,84
2010/5/24,11:56:00,261.0,261.1,261.0,261.1,101
2010/5/24,11:57:00,261.1,261.2,260.9,261.0,93
2010/5/24,11:58:00,260.9,261.0,260.9,260.9,23
2010/5/24,11:59:00,260.9,261.0,260.9,261.0,85
2010/5/24,12:00:00,260.9,260.9,260.8,260.8,45
2010/5/24,12:01:00,260.8,261.1,260.8,261.1,110
2010/5/24,12:02:00,261.1,261.2,261.1,261.1,93
2010/5/24,12:03:00,261.1,261.3,261.1,261.2,79
2010/5/24,12:04:00,261.3,261.3,261.2,261.3,128
2010/5/24,12:05:00,261.3,261.4,261.2,261.2,89
2010/5/24,12:06:00,261.2,261.2,261.1,261.2,44
2010/5/24,12:07:00,261.3,261.3,261.1,261.1,74
2010/5/24,12:08:00,261.2,261.2,261.2,261.2,66
2010/5/24,12:09:00,261.3,261.4,261.3,261.4,216
2010/5/24,12:10:00,261.5,261.5,261.4,261.4,48
2010/5/24,12:11:00,261.4,261.6,261.4,261.5,189
2010/5/24,12:12:00,261.5,261.7,261.3,261.4,395
2010/5/24,12:13:00,261.4,261.5,261.4,261.4,41
2010/5/24,12:14:00,261.5,261.5,261.3,261.4,408
2010/5/24,12:15:00,261.4,261.4,261.2,261.2,278
2010/5/24,12:16:00,261.2,261.4,261.1,261.4,58
2010/5/24,12:17:00,261.4,261.5,261.4,261.4,200
2010/5/24,12:18:00,261.4,261.4,261.4,261.4,36
2010/5/24,12:19:00,261.4,261.4,261.3,261.3,113
2010/5/24,12:20:00,261.3,261.4,261.3,261.4,77
2010/5/24,12:21:00,261.3,261.4,261.3,261.4,88
2010/5/24,12:22:00,261.4,261.4,261.4,261.4,141
2010/5/24,12:23:00,261.5,261.6,261.5,261.5,103
2010/5/24,12:24:00,261.5,261.6,261.5,261.5,37
2010/5/24,12:25:00,261.5,261.7,261.5,261.7,61
2010/5/24,12:26:00,261.7,261.7,261.7,261.7,57
2010/5/24,12:27:00,261.7,261.9,261.7,261.8,166
2010/5/24,12:28:00,261.8,261.9,261.7,261.8,224
2010/5/24,12:29:00,261.8,261.8,261.8,261.8,73
2010/5/24,12:30:00,261.8,261.9,261.8,261.8,37
2010/5/24,12:31:00,261.9,261.9,261.8,261.9,134
2010/5/24,12:32:00,261.8,261.9,261.8,261.9,41
2010/5/24,12:33:00,261.8,261.8,261.6,261.7,174
2010/5/24,12:34:00,261.8,261.8,261.7,261.8,92
2010/5/24,12:35:00,261.9,261.9,261.8,261.9,47
2010/5/24,12:36:00,261.9,262.0,261.7,261.7,156
2010/5/24,12:37:00,261.8,261.8,261.8,261.8,43
2010/5/24,12:38:00,261.8,261.8,261.6,261.6,122
2010/5/24,12:39:00,261.6,261.8,261.6,261.7,123
2010/5/24,12:40:00,261.7,261.8,261.7,261.7,104
2010/5/24,12:41:00,261.8,261.8,261.7,261.7,78
2010/5/24,12:42:00,261.7,261.7,261.5,261.5,107
2010/5/24,12:43:00,261.5,261.6,261.5,261.6,41
2010/5/24,12:44:00,261.6,261.7,261.5,261.5,138
2010/5/24,12:45:00,261.5,261.6,261.5,261.5,45
2010/5/24,12:46:00,261.4,261.5,261.4,261.5,66
2010/5/24,12:47:00,261.5,261.5,261.5,261.5,14
2010/5/24,12:48:00,261.5,261.6,261.5,261.6,21
2010/5/24,12:49:00,261.5,261.6,261.5,261.6,49
2010/5/24,12:50:00,261.6,261.7,261.6,261.7,574
2010/5/24,12:51:00,261.7,261.7,261.6,261.6,37
2010/5/24,12:52:00,261.5,261.5,261.4,261.4,27
2010/5/24,12:53:00,261.4,261.5,261.3,261.3,95
2010/5/24,12:54:00,261.4,261.4,261.3,261.4,19
2010/5/24,12:55:00,261.3,261.4,261.3,261.4,102
2010/5/24,12:56:00,261.4,261.5,261.4,261.4,27
2010/5/24,12:57:00,261.4,261.4,261.3,261.3,7
2010/5/24,12:58:00,261.4,261.7,261.4,261.6,246
2010/5/24,12:59:00,261.6,261.6,261.5,261.6,82
2010/5/24,13:00:00,261.5,261.6,261.5,261.5,7
2010/5/24,13:01:00,261.5,261.6,261.1,261.2,206
2010/5/24,13:02:00,261.3,261.3,261.2,261.3,41
2010/5/24,13:03:00,261.3,261.3,260.9,260.9,109
2010/5/24,13:04:00,260.9,261.1,260.9,260.9,73
2010/5/24,13:05:00,261.0,261.1,260.9,261.1,128
2010/5/24,13:06:00,261.1,261.1,261.0,261.0,65
2010/5/24,13:07:00,261.0,261.0,260.9,260.9,55
2010/5/24,13:08:00,260.9,261.1,260.9,261.1,39
2010/5/24,13:09:00,261.1,261.3,261.1,261.2,96
2010/5/24,13:10:00,261.2,261.2,261.0,261.0,75
2010/5/24,13:11:00,261.0,261.2,261.0,261.1,93
2010/5/24,13:12:00,261.2,261.3,261.2,261.2,68
2010/5/24,13:13:00,261.1,261.1,261.1,261.1,9
2010/5/24,13:14:00,261.2,261.3,261.1,261.3,109
2010/5/24,13:15:00,261.3,261.4,261.3,261.4,108
2010/5/24,13:16:00,261.3,261.6,261.3,261.4,164
2010/5/24,13:17:00,261.4,261.6,261.3,261.5,93
2010/5/24,13:18:00,261.5,261.7,261.5,261.7,99
2010/5/24,13:19:00,261.7,261.8,261.7,261.7,95
2010/5/24,13:20:00,261.7,261.8,261.6,261.6,85
2010/5/24,13:21:00,261.6,261.7,261.5,261.6,172
2010/5/24,13:22:00,261.6,261.7,261.6,261.6,162
2010/5/24,13:23:00,261.5,261.7,261.5,261.6,204
2010/5/24,13:24:00,261.6,261.6,261.5,261.6,50
2010/5/24,13:25:00,261.5,261.6,261.4,261.4,155
2010/5/24,13:26:00,261.4,261.5,261.1,261.3,305
2010/5/24,13:27:00,261.3,261.4,261.2,261.2,167
2010/5/24,13:28:00,261.2,261.3,261.1,261.1,153
2010/5/24,13:29:00,261.1,261.2,261.1,261.1,161
2010/5/24,13:30:00,261.1,261.2,261.0,261.2,228
2010/5/24,13:31:00,261.1,261.3,260.8,260.9,1108
2010/5/24,13:32:00,260.9,260.9,260.8,260.8,299
2010/5/24,13:33:00,260.8,260.9,260.7,260.8,218
2010/5/24,13:34:00,260.8,261.0,260.8,261.0,140
2010/5/24,13:35:00,261.0,261.0,260.9,261.0,121
2010/5/24,13:36:00,261.0,261.0,260.8,260.8,193
2010/5/24,13:37:00,260.9,260.9,260.8,260.8,196
2010/5/24,13:38:00,260.7,260.8,260.7,260.7,171
2010/5/24,13:39:00,260.6,260.7,260.6,260.6,172
2010/5/24,13:40:00,260.7,260.7,260.5,260.6,178
2010/5/24,13:41:00,260.6,260.6,260.4,260.5,523
2010/5/24,13:42:00,260.5,260.6,260.5,260.6,176
2010/5/24,13:43:00,260.6,260.6,260.5,260.6,126
2010/5/24,13:44:00,260.6,260.7,260.5,260.6,188
2010/5/24,13:45:00,260.5,260.7,260.4,260.5,180
2010/5/24,13:46:00,260.5,260.5,260.5,260.5,7
2010/5/24,14:46:00,260.7,260.8,260.7,260.8,38
2010/5/24,14:47:00,260.8,260.8,260.8,260.8,17
2010/5/24,14:48:00,260.8,260.9,260.8,260.9,12
2010/5/24,14:49:00,261.0,261.1,260.9,261.1,12
2010/5/24,14:50:00,261.1,261.1,261.1,261.1,2
2010/5/24,14:51:00,261.1,261.2,261.1,261.1,11
2010/5/24,14:52:00,261.1,261.1,261.1,261.1,9
2010/5/24,14:53:00,261.0,261.0,261.0,261.0,4
2010/5/24,14:54:00,261.0,261.0,261.0,261.0,2
2010/5/24,14:55:00,261.0,261.0,261.0,261.0,3
2010/5/24,14:56:00,261.0,261.1,261.0,261.0,59
2010/5/24,14:59:00,261.0,261.0,260.9,261.0,13
2010/5/24,15:00:00,261.0,261.0,260.9,261.0,13
2010/5/24,15:01:00,261.0,261.2,261.0,261.2,8
2010/5/24,15:02:00,261.2,261.2,261.2,261.2,3
2010/5/24,15:03:00,261.3,261.3,261.3,261.3,8
2010/5/24,15:04:00,261.2,261.4,261.2,261.3,17
2010/5/24,15:05:00,261.2,261.3,261.2,261.2,4
2010/5/24,15:06:00,261.1,261.1,261.1,261.1,1
2010/5/24,15:07:00,261.2,261.3,261.2,261.2,8
2010/5/24,15:08:00,261.2,261.2,261.2,261.2,8
2010/5/24,15:09:00,261.2,261.2,261.1,261.1,15
2010/5/24,15:10:00,261.0,261.0,261.0,261.0,10
2010/5/24,15:11:00,261.1,261.2,261.1,261.2,5
2010/5/24,15:12:00,261.2,261.2,261.1,261.1,2
2010/5/24,15:13:00,261.2,261.2,261.2,261.2,2
2010/5/24,15:14:00,261.3,261.3,261.3,261.3,18
2010/5/24,15:15:00,261.3,261.3,261.3,261.3,5
2010/5/24,15:16:00,261.2,261.2,261.2,261.2,5
2010/5/24,15:18:00,261.4,261.4,261.4,261.4,5
2010/5/24,15:19:00,261.4,261.4,261.4,261.4,5
2010/5/24,15:20:00,261.4,261.4,261.4,261.4,1
2010/5/24,15:22:00,261.3,261.3,261.3,261.3,1
2010/5/24,15:23:00,261.3,261.3,261.3,261.3,1
2010/5/24,15:24:00,261.3,261.3,261.3,261.3,1
2010/5/24,15:25:00,261.2,261.4,261.2,261.4,11
2010/5/24,15:27:00,261.3,261.3,261.3,261.3,1
2010/5/24,15:28:00,261.3,261.3,261.3,261.3,4
2010/5/24,15:31:00,261.2,261.2,261.1,261.1,18
2010/5/24,15:32:00,261.1,261.1,261.0,261.0,31
2010/5/24,15:33:00,261.1,261.1,261.1,261.1,13
2010/5/24,15:35:00,261.0,261.0,261.0,261.0,12
2010/5/24,15:36:00,261.0,261.0,260.9,261.0,22
2010/5/24,15:37:00,261.0,261.0,261.0,261.0,3
2010/5/24,15:38:00,260.9,260.9,260.9,260.9,4
2010/5/24,15:39:00,260.9,260.9,260.9,260.9,1
2010/5/24,15:40:00,260.8,260.8,260.8,260.8,1
2010/5/24,15:41:00,260.9,260.9,260.8,260.8,7
2010/5/24,15:42:00,260.7,260.8,260.6,260.8,3
2010/5/24,15:43:00,260.7,260.8,260.7,260.8,8
2010/5/24,15:44:00,260.8,260.9,260.7,260.9,12
2010/5/24,15:45:00,260.7,260.7,260.7,260.7,1
2010/5/24,15:46:00,260.7,260.7,260.7,260.7,2
2010/5/24,15:47:00,260.7,260.7,260.7,260.7,104
2010/5/24,15:48:00,260.8,260.8,260.8,260.8,1
2010/5/24,15:49:00,260.8,260.8,260.8,260.8,1
2010/5/24,15:50:00,260.8,260.8,260.8,260.8,35
2010/5/24,15:51:00,260.8,260.8,260.8,260.8,101
2010/5/24,15:52:00,260.8,260.8,260.8,260.8,2
2010/5/24,15:55:00,260.8,260.8,260.8,260.8,7
2010/5/24,15:56:00,260.7,260.7,260.7,260.7,2
2010/5/24,15:57:00,260.6,260.6,260.6,260.6,1
2010/5/24,15:58:00,260.7,260.7,260.7,260.7,2
2010/5/24,15:59:00,260.7,260.7,260.6,260.6,12
2010/5/24,16:00:00,260.6,260.6,260.5,260.5,6
2010/5/24,16:01:00,260.5,260.5,260.4,260.4,14
2010/5/24,16:02:00,260.5,260.5,260.5,260.5,9
2010/5/24,16:04:00,260.5,260.5,260.5,260.5,10
2010/5/24,16:05:00,260.5,260.6,260.5,260.6,28
2010/5/24,16:06:00,260.5,260.5,260.4,260.4,8
2010/5/24,16:07:00,260.5,260.5,260.4,260.5,22
2010/5/24,16:09:00,260.4,260.4,260.4,260.4,15
2010/5/24,16:10:00,260.4,260.4,260.3,260.4,9
2010/5/24,16:11:00,260.4,260.4,260.3,260.4,11
2010/5/24,16:12:00,260.4,260.4,260.4,260.4,4
2010/5/24,16:13:00,260.3,260.3,260.2,260.3,26
2010/5/24,16:14:00,260.4,260.4,260.4,260.4,3
2010/5/24,16:15:00,260.4,260.4,260.4,260.4,4
2010/5/24,16:16:00,260.4,260.4,260.3,260.3,9
2010/5/24,16:17:00,260.3,260.3,260.3,260.3,3
2010/5/24,16:18:00,260.3,260.3,260.2,260.2,10
2010/5/24,16:19:00,260.1,260.2,260.1,260.2,14
2010/5/24,16:20:00,260.2,260.2,260.1,260.2,7
2010/5/24,16:21:00,260.2,260.2,260.1,260.1,6
2010/5/24,16:22:00,260.1,260.1,260.1,260.1,3
2010/5/24,16:23:00,260.3,260.3,260.3,260.3,2
2010/5/24,16:25:00,260.1,260.1,260.1,260.1,1
2010/5/24,16:26:00,260.0,260.0,260.0,260.0,9
2010/5/24,16:27:00,260.0,260.0,259.8,259.8,15
2010/5/24,16:28:00,259.8,259.8,259.8,259.8,15
2010/5/24,16:29:00,259.8,259.9,259.8,259.9,4
2010/5/24,16:30:00,259.9,259.9,259.7,259.7,10
2010/5/24,16:31:00,259.9,259.9,259.9,259.9,1
2010/5/24,16:35:00,259.9,259.9,259.9,259.9,4
2010/5/24,16:36:00,260.0,260.2,260.0,260.1,14
2010/5/24,16:37:00,260.1,260.2,260.1,260.2,6
2010/5/24,16:39:00,260.1,260.1,260.1,260.1,1
2010/5/24,16:40:00,260.0,260.0,260.0,260.0,1
2010/5/24,16:42:00,259.9,260.0,259.9,260.0,2
2010/5/24,16:48:00,260.1,260.1,260.0,260.0,11
2010/5/24,16:49:00,260.1,260.1,260.0,260.0,25
2010/5/24,16:50:00,260.0,260.1,260.0,260.1,2
2010/5/24,16:51:00,260.0,260.0,260.0,260.0,4
2010/5/24,16:52:00,259.9,259.9,259.9,259.9,3
2010/5/24,16:53:00,259.9,259.9,259.9,259.9,19
2010/5/24,16:54:00,259.9,259.9,259.9,259.9,7
2010/5/24,16:56:00,260.0,260.0,260.0,260.0,1
2010/5/24,16:58:00,260.0,260.0,260.0,260.0,3
2010/5/24,16:59:00,260.1,260.2,260.1,260.1,6
2010/5/24,17:03:00,260.1,260.1,260.1,260.1,9
2010/5/24,17:04:00,260.2,260.3,260.2,260.3,5
2010/5/24,17:05:00,260.2,260.2,260.2,260.2,1
2010/5/24,17:06:00,260.2,260.2,260.2,260.2,1
2010/5/24,17:07:00,260.1,260.1,260.0,260.0,2
2010/5/24,17:08:00,260.0,260.0,260.0,260.0,7
2010/5/24,17:11:00,260.0,260.0,259.9,259.9,2
2010/5/24,17:13:00,260.0,260.0,260.0,260.0,1
2010/5/24,17:18:00,260.0,260.1,260.0,260.1,6
2010/5/24,17:19:00,260.0,260.0,260.0,260.0,1
2010/5/24,17:22:00,260.2,260.2,260.2,260.2,7
2010/5/24,17:23:00,260.2,260.2,260.2,260.2,1
2010/5/24,17:24:00,260.0,260.0,260.0,260.0,1
2010/5/24,17:26:00,260.1,260.1,260.1,260.1,1
2010/5/24,17:27:00,260.0,260.0,259.8,259.8,10
2010/5/24,17:28:00,259.8,259.8,259.8,259.8,1
2010/5/24,17:31:00,259.8,259.8,259.8,259.8,1
2010/5/24,17:33:00,259.9,260.1,259.9,260.1,3
2010/5/24,17:42:00,259.9,260.0,259.9,260.0,4
2010/5/24,17:43:00,259.9,259.9,259.9,259.9,2
2010/5/24,17:44:00,260.0,260.0,260.0,260.0,1
2010/5/24,17:45:00,260.1,260.1,260.1,260.1,1
2010/5/24,17:47:00,260.1,260.1,260.1,260.1,13
2010/5/24,17:48:00,260.1,260.1,260.1,260.1,1
2010/5/24,17:49:00,260.1,260.1,260.1,260.1,56
2010/5/24,17:50:00,260.0,260.0,260.0,260.0,3
2010/5/24,17:51:00,259.9,259.9,259.9,259.9,3
2010/5/24,17:52:00,259.8,259.8,259.8,259.8,1
2010/5/24,17:53:00,259.9,259.9,259.7,259.7,11
2010/5/24,17:54:00,259.7,259.7,259.6,259.6,5
2010/5/24,17:55:00,259.7,259.7,259.7,259.7,9
2010/5/24,17:57:00,259.7,259.7,259.7,259.7,7
2010/5/24,17:58:00,259.7,259.7,259.7,259.7,6
2010/5/24,17:59:00,259.8,259.9,259.8,259.9,10
2010/5/24,18:00:00,259.7,259.7,259.7,259.7,1
2010/5/24,18:01:00,259.6,259.6,259.5,259.5,10
2010/5/24,18:02:00,259.4,259.4,259.4,259.4,4
2010/5/24,18:03:00,259.4,259.4,259.2,259.2,21
2010/5/24,18:04:00,259.1,259.1,259.0,259.0,28
2010/5/24,18:05:00,258.9,258.9,258.8,258.8,5
2010/5/24,18:06:00,258.8,258.8,258.6,258.7,37
2010/5/24,18:07:00,258.7,258.8,258.7,258.8,14
2010/5/24,18:08:00,258.9,258.9,258.9,258.9,1
2010/5/24,18:11:00,258.9,258.9,258.9,258.9,2
2010/5/24,18:12:00,259.0,259.2,259.0,259.2,7
2010/5/24,18:13:00,259.3,259.3,259.1,259.1,5
2010/5/24,18:14:00,259.0,259.2,259.0,259.2,2
2010/5/24,18:15:00,259.1,259.1,259.1,259.1,2
2010/5/24,18:16:00,259.1,259.1,258.8,258.8,6
2010/5/24,18:17:00,258.8,258.8,258.4,258.4,21
2010/5/24,18:18:00,258.5,258.7,258.5,258.7,3
2010/5/24,18:20:00,258.6,258.6,258.6,258.6,1
2010/5/24,18:23:00,258.7,258.7,258.7,258.7,2
2010/5/24,18:24:00,258.7,258.7,258.7,258.7,1
2010/5/24,18:28:00,258.9,258.9,258.9,258.9,3
2010/5/24,18:30:00,258.7,258.7,258.6,258.6,9
2010/5/24,18:31:00,258.6,258.6,258.5,258.5,9
2010/5/24,18:38:00,258.5,258.5,258.5,258.5,1
2010/5/24,18:41:00,258.5,259.1,258.5,259.1,3
2010/5/24,18:44:00,259.0,259.0,258.9,258.9,3
2010/5/24,18:45:00,258.8,258.8,258.7,258.7,4
2010/5/24,18:47:00,258.6,258.6,258.5,258.6,7
2010/5/24,18:49:00,258.7,258.7,258.7,258.7,2
2010/5/24,18:50:00,258.6,258.6,258.6,258.6,6
2010/5/24,18:51:00,258.6,258.6,258.5,258.5,39
2010/5/24,18:54:00,258.5,258.6,258.5,258.6,7
2010/5/24,18:58:00,258.8,258.8,258.8,258.8,4
2010/5/24,18:59:00,258.9,258.9,258.9,258.9,1
2010/5/24,19:04:00,258.9,258.9,258.9,258.9,2
2010/5/24,19:05:00,259.0,259.0,259.0,259.0,7
2010/5/24,19:06:00,258.9,258.9,258.9,258.9,1
2010/5/24,19:09:00,258.8,258.8,258.8,258.8,1
2010/5/24,19:10:00,258.9,258.9,258.9,258.9,1
2010/5/24,19:13:00,259.0,259.0,259.0,259.0,1
2010/5/24,19:14:00,259.0,259.0,259.0,259.0,5
2010/5/24,19:15:00,259.0,259.0,259.0,259.0,1
2010/5/24,19:16:00,259.0,259.1,259.0,259.1,12
2010/5/24,19:19:00,259.0,259.0,259.0,259.0,1
2010/5/24,19:20:00,258.9,259.0,258.9,259.0,3
2010/5/24,19:25:00,259.0,259.0,259.0,259.0,1
2010/5/24,19:27:00,258.8,258.8,258.8,258.8,1
2010/5/24,19:30:00,259.1,259.1,259.1,259.1,1
2010/5/24,19:34:00,259.0,259.0,259.0,259.0,1
2010/5/24,19:36:00,259.0,259.0,259.0,259.0,1
2010/5/24,19:37:00,259.0,259.0,259.0,259.0,4
2010/5/24,19:38:00,259.1,259.1,259.1,259.1,2
2010/5/24,19:39:00,259.2,259.3,259.2,259.3,5
2010/5/24,19:40:00,259.3,259.3,259.3,259.3,2
2010/5/24,19:44:00,259.3,259.3,259.2,259.2,3
2010/5/24,19:48:00,259.3,259.3,259.3,259.3,1
2010/5/24,19:51:00,259.3,259.3,259.3,259.3,1
2010/5/24,19:53:00,259.3,259.3,259.3,259.3,1
2010/5/24,19:54:00,259.4,259.4,259.4,259.4,1
2010/5/24,19:57:00,259.4,259.4,259.3,259.3,3
2010/5/24,20:03:00,259.4,259.4,259.4,259.4,3
2010/5/24,20:05:00,259.4,259.4,259.4,259.4,1
2010/5/24,20:06:00,259.5,259.7,259.5,259.7,7
2010/5/24,20:09:00,259.6,259.6,259.6,259.6,2
2010/5/24,20:13:00,259.6,259.6,259.6,259.6,1
2010/5/24,20:14:00,259.6,259.7,259.6,259.7,6
2010/5/24,20:15:00,259.6,259.6,259.6,259.6,2
2010/5/24,20:16:00,259.5,259.5,259.2,259.2,4
2010/5/24,20:20:00,259.2,259.2,259.2,259.2,4
2010/5/24,20:21:00,259.2,259.2,259.2,259.2,3
2010/5/24,20:28:00,259.2,259.2,259.2,259.2,1
2010/5/24,20:31:00,259.4,259.5,259.4,259.5,3
2010/5/24,20:33:00,259.3,259.3,259.3,259.3,2
2010/5/24,20:34:00,259.2,259.5,259.2,259.5,12
2010/5/24,20:49:00,259.6,259.7,259.6,259.7,4
2010/5/24,20:50:00,259.7,259.8,259.7,259.8,11
2010/5/24,20:51:00,259.7,259.7,259.7,259.7,1
2010/5/24,20:52:00,259.7,259.8,259.7,259.8,2
2010/5/24,20:53:00,259.8,259.9,259.8,259.9,7
2010/5/24,20:54:00,259.9,259.9,259.9,259.9,8
2010/5/24,20:55:00,260.0,260.0,259.9,259.9,9
2010/5/24,20:56:00,259.9,259.9,259.8,259.8,4
2010/5/24,20:58:00,259.9,259.9,259.9,259.9,1
2010/5/24,21:00:00,259.9,260.0,259.9,260.0,7
2010/5/24,21:01:00,259.9,260.0,259.9,260.0,3
2010/5/24,21:02:00,260.0,260.0,260.0,260.0,2
2010/5/24,21:03:00,260.0,260.2,260.0,260.1,7
2010/5/24,21:04:00,260.2,260.3,260.2,260.3,22
2010/5/24,21:05:00,260.2,260.2,260.2,260.2,2
2010/5/24,21:06:00,260.2,260.8,260.2,260.4,32
2010/5/24,21:07:00,260.4,260.4,260.3,260.3,635
2010/5/24,21:08:00,260.2,260.2,260.2,260.2,4
2010/5/24,21:09:00,260.2,260.2,260.2,260.2,1
2010/5/24,21:13:00,260.2,260.3,260.2,260.3,3
2010/5/24,21:14:00,260.3,260.3,260.3,260.3,2
2010/5/24,21:15:00,260.3,260.3,260.3,260.3,18
2010/5/24,21:16:00,260.3,260.4,260.3,260.4,24
2010/5/24,21:17:00,260.4,260.4,260.4,260.4,2
2010/5/24,21:18:00,260.4,260.4,260.3,260.3,1088
2010/5/24,21:19:00,260.2,260.2,260.1,260.1,12
2010/5/24,21:20:00,260.1,260.1,260.1,260.1,2
2010/5/24,21:21:00,260.1,260.1,260.1,260.1,2
2010/5/24,21:24:00,260.0,260.0,260.0,260.0,2
2010/5/24,21:25:00,259.9,259.9,259.8,259.8,3
2010/5/24,21:26:00,259.9,259.9,259.9,259.9,1
2010/5/24,21:27:00,260.0,260.0,260.0,260.0,2
2010/5/24,21:28:00,260.0,260.0,260.0,260.0,2
2010/5/24,21:29:00,260.1,260.1,260.1,260.1,6
2010/5/24,21:30:00,260.1,260.2,260.0,260.0,17
2010/5/24,21:31:00,260.0,260.2,259.7,260.1,20
2010/5/24,21:32:00,260.1,260.2,260.1,260.1,6
2010/5/24,21:33:00,260.1,260.2,260.1,260.1,75
2010/5/24,21:34:00,260.1,260.2,260.1,260.2,31
2010/5/24,21:35:00,260.1,260.1,260.1,260.1,1
2010/5/24,21:36:00,260.1,260.3,260.1,260.3,9
2010/5/24,21:37:00,260.3,260.6,260.3,260.6,15
2010/5/24,21:38:00,260.5,260.5,260.4,260.4,7
2010/5/24,21:39:00,260.5,260.7,260.5,260.6,17
2010/5/24,21:40:00,260.6,260.6,260.5,260.5,6
2010/5/24,21:41:00,260.2,260.3,260.0,260.0,14
2010/5/24,21:42:00,260.0,260.0,259.8,259.8,7
2010/5/24,21:43:00,259.7,259.7,259.6,259.6,3
2010/5/24,21:44:00,259.7,259.7,259.7,259.7,11
2010/5/24,21:45:00,259.6,259.6,259.1,259.2,28
2010/5/24,21:46:00,259.2,259.7,259.2,259.7,19
2010/5/24,21:47:00,259.7,259.7,259.7,259.7,3
2010/5/24,21:48:00,259.6,259.7,259.4,259.7,7
2010/5/24,21:49:00,259.8,259.8,259.5,259.5,2
2010/5/24,21:50:00,259.4,259.5,259.4,259.5,4
2010/5/24,21:51:00,259.6,259.6,259.5,259.5,3
2010/5/24,21:52:00,259.7,259.9,259.7,259.8,3
2010/5/24,21:53:00,259.7,259.7,259.7,259.7,1
2010/5/24,21:54:00,259.6,259.8,259.6,259.8,7
2010/5/24,21:55:00,259.6,259.6,259.5,259.5,5
2010/5/24,21:56:00,259.3,259.3,259.3,259.3,2
2010/5/24,21:57:00,259.3,259.3,259.2,259.2,2
2010/5/24,21:59:00,259.4,259.6,259.4,259.6,4
2010/5/24,22:00:00,259.6,259.6,259.6,259.6,1
2010/5/24,22:01:00,259.8,260.0,259.8,260.0,13
2010/5/24,22:02:00,259.7,259.7,259.6,259.6,2
2010/5/24,22:03:00,259.5,259.6,259.5,259.6,4
2010/5/24,22:04:00,259.6,259.6,259.4,259.4,4
2010/5/24,22:05:00,259.3,259.4,259.1,259.4,12
2010/5/24,22:06:00,259.6,259.9,259.6,259.9,4
2010/5/24,22:07:00,259.9,260.1,259.9,260.1,4
2010/5/24,22:08:00,259.8,260.4,259.8,260.2,14
2010/5/24,22:09:00,260.1,260.1,260.1,260.1,1
2010/5/24,22:10:00,260.2,260.2,260.2,260.2,2
2010/5/24,22:11:00,260.3,260.3,260.2,260.2,2
2010/5/24,22:12:00,260.1,260.1,260.1,260.1,2
2010/5/24,22:13:00,260.2,260.3,260.2,260.3,8
2010/5/24,22:14:00,260.3,260.4,260.3,260.4,6
2010/5/24,22:15:00,260.5,260.6,260.5,260.6,10
2010/5/24,22:16:00,260.7,261.0,260.7,260.8,22
2010/5/24,22:18:00,260.7,260.8,260.7,260.7,7
2010/5/24,22:19:00,260.6,260.6,260.5,260.5,7
2010/5/24,22:20:00,260.5,260.6,260.5,260.6,2
2010/5/24,22:21:00,260.6,260.6,260.4,260.4,4
2010/5/24,22:22:00,260.4,260.4,260.3,260.3,6
2010/5/24,22:23:00,260.3,260.6,260.3,260.6,5
2010/5/24,22:24:00,260.5,260.5,260.4,260.4,2
2010/5/24,22:25:00,260.3,260.3,260.3,260.3,1
2010/5/24,22:26:00,260.3,260.5,260.3,260.5,2
2010/5/24,22:27:00,260.5,260.5,260.5,260.5,1
2010/5/24,22:28:00,260.2,260.2,260.2,260.2,2
2010/5/24,22:30:00,260.3,260.3,260.3,260.3,2
2010/5/24,22:31:00,260.5,260.6,260.5,260.6,3
2010/5/24,22:33:00,260.6,260.6,260.6,260.6,1
2010/5/24,22:35:00,260.6,260.8,260.6,260.8,9
2010/5/24,22:36:00,260.8,260.9,260.8,260.8,4
2010/5/24,22:37:00,260.6,260.6,260.6,260.6,2
2010/5/24,22:38:00,260.7,260.7,260.7,260.7,4
2010/5/24,22:40:00,260.8,260.8,260.8,260.8,1
2010/5/24,22:41:00,260.8,260.9,260.8,260.9,11
2010/5/24,22:42:00,260.9,260.9,260.9,260.9,1
2010/5/24,22:43:00,260.8,260.8,260.8,260.8,3
2010/5/24,22:44:00,260.8,260.8,260.5,260.7,7
2010/5/24,22:45:00,260.8,260.8,260.8,260.8,2
2010/5/24,22:46:00,260.6,260.6,260.6,260.6,1
2010/5/24,22:47:00,260.5,260.5,260.5,260.5,1
2010/5/24,22:48:00,260.5,260.5,260.4,260.4,10
2010/5/24,22:49:00,260.4,260.4,260.4,260.4,2
2010/5/24,22:50:00,260.4,260.4,260.3,260.3,2
2010/5/24,22:51:00,260.3,260.3,260.3,260.3,2
2010/5/24,22:52:00,260.4,260.4,260.2,260.2,5
2010/5/24,22:53:00,260.3,260.4,260.3,260.4,2
2010/5/24,22:55:00,260.1,260.1,260.1,260.1,4
2010/5/24,22:56:00,260.2,260.3,260.2,260.3,2
2010/5/24,23:00:00,260.2,260.2,260.2,260.2,1
2010/5/24,23:01:00,260.2,260.2,260.2,260.2,1
2010/5/24,23:04:00,260.1,260.2,260.1,260.2,5
2010/5/24,23:06:00,260.2,260.2,260.2,260.2,9
2010/5/24,23:09:00,260.3,260.3,260.3,260.3,1
2010/5/24,23:11:00,260.4,260.5,260.4,260.4,4
2010/5/24,23:12:00,260.4,260.6,260.4,260.6,4
2010/5/24,23:16:00,260.5,260.5,260.0,260.0,5
2010/5/24,23:17:00,259.7,259.7,259.6,259.7,4
2010/5/24,23:19:00,259.7,259.7,259.7,259.7,2
2010/5/24,23:20:00,259.9,260.1,259.9,260.1,3
2010/5/24,23:21:00,260.0,260.0,260.0,260.0,1
2010/5/24,23:23:00,259.9,259.9,259.9,259.9,1
2010/5/24,23:30:00,259.7,259.9,259.7,259.9,4
2010/5/24,23:31:00,260.0,260.2,260.0,260.2,7
2010/5/24,23:37:00,260.2,260.3,260.2,260.3,3
2010/5/24,23:39:00,260.4,260.4,260.4,260.4,1
2010/5/24,23:40:00,260.4,260.4,260.4,260.4,2
2010/5/24,23:42:00,260.4,260.4,260.3,260.3,3
2010/5/24,23:43:00,260.5,260.5,260.5,260.5,1
2010/5/24,23:44:00,260.6,260.7,260.2,260.2,14
2010/5/24,23:46:00,260.7,260.7,260.7,260.7,1
2010/5/24,23:47:00,260.8,260.8,260.8,260.8,1
2010/5/24,23:48:00,260.8,260.8,260.8,260.8,1
2010/5/24,23:50:00,260.6,260.8,260.6,260.8,3
2010/5/24,23:52:00,260.5,260.5,260.5,260.5,5
2010/5/24,23:54:00,260.5,260.5,260.5,260.5,1
2010/5/25,08:46:00,257.3,257.4,257.0,257.3,6790
2010/5/25,08:47:00,257.3,257.3,257.2,257.2,431
2010/5/25,08:48:00,257.2,257.2,256.8,256.9,436
2010/5/25,08:49:00,256.8,257.0,256.8,256.8,272
2010/5/25,08:50:00,256.9,257.0,256.8,257.0,189
2010/5/25,08:51:00,257.0,257.1,256.9,257.0,264
2010/5/25,08:52:00,257.0,257.0,256.6,256.6,281
2010/5/25,08:53:00,256.7,256.8,256.5,256.8,249
2010/5/25,08:54:00,256.8,256.8,256.8,256.8,50
2010/5/25,08:55:00,256.8,256.9,256.8,256.8,65
2010/5/25,08:56:00,256.8,256.9,256.8,256.8,85
2010/5/25,08:57:00,256.8,256.8,256.6,256.6,271
2010/5/25,08:58:00,256.6,256.6,256.6,256.6,153
2010/5/25,08:59:00,256.6,256.6,256.4,256.5,202
2010/5/25,09:00:00,256.5,256.7,256.4,256.7,198
2010/5/25,09:01:00,256.7,257.1,256.5,256.6,1566
2010/5/25,09:02:00,256.6,256.8,256.6,256.7,193
2010/5/25,09:03:00,256.8,257.0,256.7,256.7,625
2010/5/25,09:04:00,256.7,257.0,256.7,256.8,419
2010/5/25,09:05:00,256.8,256.8,256.5,256.5,269
2010/5/25,09:06:00,256.5,256.8,256.4,256.7,317
2010/5/25,09:07:00,256.7,257.1,256.7,256.9,544
2010/5/25,09:08:00,257.0,257.1,256.8,257.0,688
2010/5/25,09:09:00,257.0,257.1,257.0,257.0,261
2010/5/25,09:10:00,257.1,257.4,257.1,257.4,309
2010/5/25,09:11:00,257.3,257.3,256.9,256.9,2863
2010/5/25,09:12:00,256.9,257.0,256.9,257.0,693
2010/5/25,09:13:00,257.0,257.2,257.0,257.1,208
2010/5/25,09:14:00,257.1,257.1,257.0,257.0,292
2010/5/25,09:15:00,257.0,257.0,256.9,256.9,433
2010/5/25,09:16:00,256.9,257.1,256.9,257.0,298
2010/5/25,09:17:00,257.1,257.3,257.1,257.1,572
2010/5/25,09:18:00,257.2,257.3,257.2,257.3,337
2010/5/25,09:19:00,257.2,257.2,257.1,257.1,112
2010/5/25,09:20:00,257.1,257.2,257.0,257.0,121
2010/5/25,09:21:00,257.1,257.5,257.1,257.5,263
2010/5/25,09:22:00,257.4,257.5,257.2,257.2,212
2010/5/25,09:23:00,257.3,257.3,257.0,257.2,667
2010/5/25,09:24:00,257.2,257.3,257.1,257.2,570
2010/5/25,09:25:00,257.1,257.1,257.0,257.0,144
2010/5/25,09:26:00,257.0,257.0,256.8,256.8,119
2010/5/25,09:27:00,256.8,256.9,256.8,256.9,226
2010/5/25,09:28:00,256.9,257.0,256.9,257.0,226
2010/5/25,09:29:00,257.0,257.0,257.0,257.0,105
2010/5/25,09:30:00,256.9,256.9,256.7,256.7,345
2010/5/25,09:31:00,256.7,256.7,256.5,256.7,323
2010/5/25,09:32:00,256.7,256.7,256.5,256.6,2363
2010/5/25,09:33:00,256.5,256.5,256.0,256.1,572
2010/5/25,09:34:00,256.1,256.6,256.0,256.6,328
2010/5/25,09:35:00,256.5,256.7,256.4,256.7,147
2010/5/25,09:36:00,256.6,256.6,256.4,256.5,220
2010/5/25,09:37:00,256.5,256.5,256.3,256.5,198
2010/5/25,09:38:00,256.5,256.7,256.5,256.6,226
2010/5/25,09:39:00,256.5,256.5,256.4,256.4,146
2010/5/25,09:40:00,256.4,256.5,256.4,256.4,131
2010/5/25,09:41:00,256.4,256.4,256.1,256.2,146
2010/5/25,09:42:00,256.3,256.3,255.8,256.0,262
2010/5/25,09:43:00,256.0,256.0,255.5,255.5,282
2010/5/25,09:44:00,255.5,255.6,255.3,255.3,408
2010/5/25,09:45:00,255.2,255.4,255.0,255.3,434
2010/5/25,09:46:00,255.3,255.3,254.5,254.8,979
2010/5/25,09:47:00,254.9,254.9,254.7,254.9,275
2010/5/25,09:48:00,254.9,255.2,254.9,255.0,320
2010/5/25,09:49:00,255.1,255.4,255.0,255.3,213
2010/5/25,09:50:00,255.2,255.2,255.0,255.0,352
2010/5/25,09:51:00,255.0,255.4,254.9,255.4,320
2010/5/25,09:52:00,255.3,255.5,255.2,255.2,1093
2010/5/25,09:53:00,255.2,255.3,255.1,255.3,73
2010/5/25,09:54:00,255.2,255.2,255.0,255.0,132
2010/5/25,09:55:00,255.0,255.0,255.0,255.0,138
2010/5/25,09:56:00,255.0,255.2,254.9,255.2,218
2010/5/25,09:57:00,255.2,255.3,255.1,255.1,261
2010/5/25,09:58:00,255.1,255.2,255.1,255.2,92
2010/5/25,09:59:00,255.2,255.2,255.1,255.2,164
2010/5/25,10:00:00,255.2,255.5,255.2,255.3,123
2010/5/25,10:01:00,255.3,255.4,255.1,255.3,481
2010/5/25,10:02:00,255.3,255.3,254.8,254.8,595
2010/5/25,10:03:00,254.8,254.8,254.3,254.4,641
2010/5/25,10:04:00,254.4,254.4,254.1,254.2,184
2010/5/25,10:05:00,254.2,254.2,253.9,253.9,478
2010/5/25,10:06:00,253.9,254.1,253.8,254.1,341
2010/5/25,10:07:00,254.1,254.4,254.1,254.3,204
2010/5/25,10:08:00,254.3,254.4,254.3,254.3,174
2010/5/25,10:09:00,254.4,254.5,254.4,254.5,162
2010/5/25,10:10:00,254.4,254.5,254.4,254.5,99
2010/5/25,10:11:00,254.4,254.4,254.1,254.2,240
2010/5/25,10:12:00,254.1,254.1,253.6,253.9,269
2010/5/25,10:13:00,254.0,254.6,253.9,254.5,317
2010/5/25,10:14:00,254.5,255.0,254.4,254.7,430
2010/5/25,10:15:00,254.8,254.8,254.5,254.6,88
2010/5/25,10:16:00,254.5,254.9,254.4,254.7,408
2010/5/25,10:17:00,254.7,254.7,254.7,254.7,122
2010/5/25,10:18:00,254.7,255.1,254.7,255.0,228
2010/5/25,10:19:00,255.1,255.2,255.0,255.0,243
2010/5/25,10:20:00,255.0,255.1,255.0,255.0,89
2010/5/25,10:21:00,254.9,254.9,254.7,254.8,151
2010/5/25,10:22:00,254.8,255.0,254.8,254.9,84
2010/5/25,10:23:00,254.8,254.9,254.6,254.6,240
2010/5/25,10:24:00,254.6,254.7,254.5,254.5,88
2010/5/25,10:25:00,254.5,254.6,254.5,254.6,35
2010/5/25,10:26:00,254.7,254.8,254.6,254.8,70
2010/5/25,10:27:00,254.8,254.9,254.8,254.8,395
2010/5/25,10:28:00,254.8,254.9,254.8,254.9,35
2010/5/25,10:29:00,254.9,254.9,254.8,254.9,157
2010/5/25,10:30:00,255.0,255.0,254.8,254.8,76
2010/5/25,10:31:00,254.8,254.9,254.8,254.9,31
2010/5/25,10:32:00,254.9,255.0,254.8,254.9,68
2010/5/25,10:33:00,254.9,254.9,254.7,254.9,85
2010/5/25,10:34:00,254.9,254.9,254.8,254.8,23
2010/5/25,10:35:00,254.8,254.9,254.8,254.9,306
2010/5/25,10:36:00,254.8,254.9,254.6,254.6,234
2010/5/25,10:37:00,254.6,254.6,254.4,254.5,117
2010/5/25,10:38:00,254.5,254.5,254.5,254.5,49
2010/5/25,10:39:00,254.6,254.6,254.5,254.6,89
2010/5/25,10:40:00,254.7,254.7,254.6,254.6,158
2010/5/25,10:41:00,254.7,254.8,254.7,254.8,143
2010/5/25,10:42:00,254.7,255.1,254.7,255.0,225
2010/5/25,10:43:00,254.9,254.9,254.7,254.7,160
2010/5/25,10:44:00,254.6,254.6,254.5,254.6,73
2010/5/25,10:45:00,254.6,254.6,254.5,254.5,35
2010/5/25,10:46:00,254.5,254.8,254.5,254.5,189
2010/5/25,10:47:00,254.5,254.6,254.5,254.5,69
2010/5/25,10:48:00,254.6,254.8,254.6,254.8,91
2010/5/25,10:49:00,254.8,254.8,254.5,254.7,337
2010/5/25,10:50:00,254.7,254.8,254.5,254.5,82
2010/5/25,10:51:00,254.5,254.5,254.4,254.4,53
2010/5/25,10:52:00,254.5,254.5,254.1,254.2,414
2010/5/25,10:53:00,254.2,254.2,254.0,254.2,223
2010/5/25,10:54:00,254.2,254.2,254.1,254.2,53
2010/5/25,10:55:00,254.1,254.3,254.0,254.2,127
2010/5/25,10:56:00,254.1,254.1,253.5,253.6,293
2010/5/25,10:57:00,253.6,253.9,253.6,253.7,350
2010/5/25,10:58:00,253.7,253.9,253.6,253.8,379
2010/5/25,10:59:00,253.9,254.0,253.6,253.6,92
2010/5/25,11:00:00,253.7,254.0,253.7,253.8,142
2010/5/25,11:01:00,253.8,254.0,253.6,253.7,350
2010/5/25,11:02:00,253.7,253.7,253.5,253.5,241
2010/5/25,11:03:00,253.5,254.0,253.5,254.0,392
2010/5/25,11:04:00,254.0,254.3,254.0,254.1,175
2010/5/25,11:05:00,254.1,254.1,253.9,254.0,139
2010/5/25,11:06:00,254.1,254.2,254.1,254.2,86
2010/5/25,11:07:00,254.2,254.3,254.2,254.3,20
2010/5/25,11:08:00,254.4,254.4,254.3,254.3,185
2010/5/25,11:09:00,254.3,254.4,254.2,254.3,129
2010/5/25,11:10:00,254.3,254.5,254.3,254.4,86
2010/5/25,11:11:00,254.5,254.5,254.3,254.3,179
2010/5/25,11:12:00,254.2,254.3,254.1,254.2,135
2010/5/25,11:13:00,254.3,254.3,254.2,254.2,10
2010/5/25,11:14:00,254.3,254.3,254.1,254.1,83
2010/5/25,11:15:00,254.1,254.2,254.0,254.2,80
2010/5/25,11:16:00,254.2,254.2,253.8,253.8,216
2010/5/25,11:17:00,253.8,254.0,253.7,253.9,225
2010/5/25,11:18:00,254.0,254.0,253.6,253.8,205
2010/5/25,11:19:00,253.8,253.8,253.6,253.7,70
2010/5/25,11:20:00,253.6,253.7,253.5,253.6,188
2010/5/25,11:21:00,253.6,254.0,253.6,253.9,169
2010/5/25,11:22:00,253.9,253.9,253.6,253.6,76
2010/5/25,11:23:00,253.7,253.8,253.2,253.3,359
2010/5/25,11:24:00,253.4,253.4,253.2,253.3,161
2010/5/25,11:25:00,253.3,253.4,253.3,253.4,204
2010/5/25,11:26:00,253.4,253.4,253.2,253.4,574
2010/5/25,11:27:00,253.4,253.5,253.4,253.4,75
2010/5/25,11:28:00,253.5,253.5,253.2,253.4,121
2010/5/25,11:29:00,253.4,253.4,253.3,253.3,79
2010/5/25,11:30:00,253.3,253.3,253.2,253.2,27
2010/5/25,11:31:00,253.2,253.8,253.2,253.8,391
2010/5/25,11:32:00,253.7,253.7,253.6,253.7,61
2010/5/25,11:33:00,253.6,253.7,253.6,253.7,56
2010/5/25,11:34:00,253.7,253.7,253.5,253.6,65
2010/5/25,11:35:00,253.7,253.7,253.6,253.6,171
2010/5/25,11:36:00,253.6,253.7,253.4,253.4,137
2010/5/25,11:37:00,253.4,253.4,253.1,253.2,208
2010/5/25,11:38:00,253.1,253.4,253.1,253.2,132
2010/5/25,11:39:00,253.2,253.2,252.9,253.0,244
2010/5/25,11:40:00,252.9,253.4,252.8,253.3,313
2010/5/25,11:41:00,253.3,253.5,253.2,253.5,127
2010/5/25,11:42:00,253.4,253.4,253.2,253.3,193
2010/5/25,11:43:00,253.3,253.4,253.1,253.2,102
2010/5/25,11:44:00,253.2,253.4,253.2,253.2,94
2010/5/25,11:45:00,253.2,253.3,253.2,253.2,310
2010/5/25,11:46:00,253.2,253.3,253.2,253.3,69
2010/5/25,11:47:00,253.2,253.2,253.0,253.0,494
2010/5/25,11:48:00,253.0,253.0,252.9,252.9,61
2010/5/25,11:49:00,252.9,252.9,252.7,252.8,177
2010/5/25,11:50:00,252.8,252.9,252.8,252.8,58
2010/5/25,11:51:00,252.8,252.8,252.6,252.7,124
2010/5/25,11:52:00,252.7,252.9,252.6,252.9,914
2010/5/25,11:53:00,252.9,252.9,252.8,252.8,24
2010/5/25,11:54:00,252.8,252.8,252.6,252.8,521
2010/5/25,11:55:00,252.8,252.9,252.6,252.6,115
2010/5/25,11:56:00,252.6,252.7,252.3,252.7,371
2010/5/25,11:57:00,252.7,252.7,252.3,252.4,584
2010/5/25,11:58:00,252.5,252.5,251.8,251.9,215
2010/5/25,11:59:00,251.9,252.0,251.5,251.6,155
2010/5/25,12:00:00,251.6,251.6,251.3,251.4,155
2010/5/25,12:01:00,251.4,251.9,251.4,251.8,263
2010/5/25,12:02:00,251.8,252.0,251.7,251.7,121
2010/5/25,12:03:00,251.7,251.8,251.7,251.8,118
2010/5/25,12:04:00,251.8,251.9,251.8,251.9,112
2010/5/25,12:05:00,251.9,252.5,251.9,252.5,465
2010/5/25,12:06:00,252.6,252.6,252.3,252.4,331
2010/5/25,12:07:00,252.4,253.0,252.4,252.9,326
2010/5/25,12:08:00,253.0,253.1,252.5,252.5,1353
2010/5/25,12:09:00,252.5,252.6,252.4,252.6,2279
2010/5/25,12:10:00,252.5,252.6,252.5,252.6,58
2010/5/25,12:11:00,252.6,252.6,252.5,252.5,93
2010/5/25,12:12:00,252.4,252.6,252.4,252.6,61
2010/5/25,12:13:00,252.5,252.5,252.1,252.1,150
2010/5/25,12:14:00,252.1,252.1,251.9,252.0,148
2010/5/25,12:15:00,252.0,252.1,251.9,252.1,128
2010/5/25,12:16:00,252.0,252.5,252.0,252.5,224
2010/5/25,12:17:00,252.5,252.6,252.3,252.3,169
2010/5/25,12:18:00,252.4,252.7,252.3,252.6,254
2010/5/25,12:19:00,252.6,252.7,252.5,252.5,212
2010/5/25,12:20:00,252.5,252.9,252.5,252.8,100
2010/5/25,12:21:00,252.9,253.0,252.9,252.9,56
2010/5/25,12:22:00,253.0,253.2,252.9,253.0,114
2010/5/25,12:23:00,253.0,253.1,252.9,253.0,77
2010/5/25,12:24:00,253.0,253.4,253.0,253.4,216
2010/5/25,12:25:00,253.4,253.5,253.2,253.2,253
2010/5/25,12:26:00,253.2,253.3,253.1,253.1,102
2010/5/25,12:27:00,253.2,253.2,253.0,253.0,146
2010/5/25,12:28:00,253.1,253.2,253.0,253.0,64
2010/5/25,12:29:00,253.1,253.5,253.1,253.3,88
2010/5/25,12:30:00,253.4,253.6,253.4,253.6,61
2010/5/25,12:31:00,253.5,253.6,253.4,253.4,193
2010/5/25,12:32:00,253.4,253.4,253.2,253.2,77
2010/5/25,12:33:00,253.3,253.3,253.2,253.2,24
2010/5/25,12:34:00,253.2,253.3,253.0,253.0,69
2010/5/25,12:35:00,253.1,253.2,253.1,253.2,70
2010/5/25,12:36:00,253.2,253.5,253.2,253.5,136
2010/5/25,12:37:00,253.4,253.4,253.3,253.3,87
2010/5/25,12:38:00,253.3,253.4,253.3,253.3,22
2010/5/25,12:39:00,253.2,253.2,253.0,253.0,154
2010/5/25,12:40:00,253.1,253.1,253.1,253.1,72
2010/5/25,12:41:00,253.1,253.1,253.1,253.1,38
2010/5/25,12:42:00,253.1,253.1,253.1,253.1,48
2010/5/25,12:43:00,253.1,253.4,253.1,253.4,174
2010/5/25,12:44:00,253.4,253.5,253.4,253.5,47
2010/5/25,12:45:00,253.5,253.5,253.1,253.2,189
2010/5/25,12:46:00,253.2,253.4,253.2,253.3,144
2010/5/25,12:47:00,253.3,253.4,253.3,253.4,61
2010/5/25,12:48:00,253.3,253.3,253.2,253.2,144
2010/5/25,12:49:00,253.2,253.4,253.2,253.4,53
2010/5/25,12:50:00,253.4,254.1,253.4,253.7,365
2010/5/25,12:51:00,253.7,253.9,253.7,253.8,75
2010/5/25,12:52:00,253.8,254.2,253.8,254.2,214
2010/5/25,12:53:00,254.2,254.4,254.1,254.1,220
2010/5/25,12:54:00,254.1,254.2,254.0,254.0,189
2010/5/25,12:55:00,254.1,254.2,254.0,254.0,208
2010/5/25,12:56:00,254.1,254.4,254.1,254.2,110
2010/5/25,12:57:00,254.2,254.2,254.0,254.0,660
2010/5/25,12:58:00,254.0,254.3,254.0,254.3,2795
2010/5/25,12:59:00,254.3,254.5,254.3,254.5,106
2010/5/25,13:00:00,254.4,254.4,254.2,254.3,49
2010/5/25,13:01:00,254.4,254.5,254.2,254.2,621
2010/5/25,13:02:00,254.2,254.2,254.1,254.1,79
2010/5/25,13:03:00,254.1,254.1,254.0,254.0,151
2010/5/25,13:04:00,254.0,254.0,253.8,253.9,226
2010/5/25,13:05:00,253.9,254.0,253.9,254.0,151
2010/5/25,13:06:00,254.0,254.0,253.9,253.9,20
2010/5/25,13:07:00,253.9,253.9,253.7,253.7,176
2010/5/25,13:08:00,253.7,253.8,253.6,253.7,173
2010/5/25,13:09:00,253.8,253.8,253.7,253.7,104
2010/5/25,13:10:00,253.7,253.8,253.6,253.7,96
2010/5/25,13:11:00,253.7,253.7,253.3,253.5,250
2010/5/25,13:12:00,253.5,253.5,253.4,253.4,179
2010/5/25,13:13:00,253.4,253.5,253.4,253.5,44
2010/5/25,13:14:00,253.4,253.5,253.4,253.5,163
2010/5/25,13:15:00,253.4,253.7,253.4,253.7,89
2010/5/25,13:16:00,253.6,253.9,253.6,253.9,294
2010/5/25,13:17:00,253.9,253.9,253.8,253.9,79
2010/5/25,13:18:00,254.0,254.0,253.7,253.8,87
2010/5/25,13:19:00,253.8,253.8,253.5,253.5,184
2010/5/25,13:20:00,253.6,253.6,253.1,253.2,237
2010/5/25,13:21:00,253.3,253.4,253.2,253.2,123
2010/5/25,13:22:00,253.1,253.5,253.1,253.5,164
2010/5/25,13:23:00,253.4,253.5,253.3,253.5,222
2010/5/25,13:24:00,253.6,253.6,253.4,253.5,224
2010/5/25,13:25:00,253.5,253.6,253.4,253.4,133
2010/5/25,13:26:00,253.5,253.5,253.5,253.5,76
2010/5/25,13:27:00,253.5,253.5,253.4,253.4,152
2010/5/25,13:28:00,253.4,253.5,253.3,253.5,41
2010/5/25,13:29:00,253.5,253.5,253.4,253.4,147
2010/5/25,13:30:00,253.4,253.5,253.2,253.3,1343
2010/5/25,13:31:00,253.2,253.4,253.0,253.0,371
2010/5/25,13:32:00,253.0,253.2,252.9,253.0,233
2010/5/25,13:33:00,253.0,253.0,252.8,252.8,128
2010/5/25,13:34:00,252.9,253.1,252.9,253.0,182
2010/5/25,13:35:00,253.0,253.1,252.9,253.0,206
2010/5/25,13:36:00,252.9,253.0,252.8,252.8,132
2010/5/25,13:37:00,252.8,252.8,252.7,252.8,261
2010/5/25,13:38:00,252.8,252.9,252.8,252.8,89
2010/5/25,13:39:00,252.9,253.0,252.8,252.9,220
2010/5/25,13:40:00,252.9,253.0,252.9,253.0,394
2010/5/25,13:41:00,253.0,253.1,253.0,253.1,153
2010/5/25,13:42:00,253.1,253.3,253.1,253.3,262
2010/5/25,13:43:00,253.2,253.4,253.2,253.3,195
2010/5/25,13:44:00,253.3,253.3,253.2,253.2,133
2010/5/25,13:45:00,253.2,253.3,253.1,253.1,386
2010/5/25,13:47:00,253.1,253.1,253.1,253.1,8
2010/5/25,14:46:00,252.9,252.9,252.7,252.7,1415
2010/5/25,14:47:00,252.7,252.7,252.6,252.6,96
2010/5/25,14:48:00,252.7,252.8,252.6,252.8,13
2010/5/25,14:49:00,252.7,252.7,252.5,252.5,27
2010/5/25,14:50:00,252.5,252.6,252.5,252.5,58
2010/5/25,14:51:00,252.5,252.7,252.5,252.7,52
2010/5/25,14:52:00,252.7,252.7,252.6,252.6,41
2010/5/25,14:53:00,252.6,252.6,252.5,252.5,141
2010/5/25,14:54:00,252.4,252.4,252.3,252.3,19
2010/5/25,14:55:00,252.3,252.3,252.3,252.3,12
2010/5/25,14:57:00,252.4,252.5,252.4,252.5,29
2010/5/25,14:58:00,252.5,252.5,252.5,252.5,2
2010/5/25,14:59:00,252.6,252.6,252.6,252.6,2
2010/5/25,15:00:00,252.5,252.5,252.5,252.5,3
2010/5/25,15:01:00,252.6,252.6,252.4,252.6,35
2010/5/25,15:02:00,252.7,252.7,252.6,252.7,12
2010/5/25,15:03:00,252.7,253.1,252.6,253.0,42
2010/5/25,15:04:00,253.0,253.0,252.9,252.9,52
2010/5/25,15:05:00,252.9,252.9,252.7,252.7,17
2010/5/25,15:06:00,252.7,252.8,252.7,252.8,17
2010/5/25,15:07:00,252.8,252.8,252.8,252.8,161
2010/5/25,15:08:00,252.9,252.9,252.9,252.9,1
2010/5/25,15:09:00,252.8,252.8,252.8,252.8,4
2010/5/25,15:10:00,252.9,252.9,252.7,252.7,64
2010/5/25,15:11:00,252.9,252.9,252.8,252.8,13
2010/5/25,15:12:00,252.7,252.8,252.6,252.6,16
2010/5/25,15:13:00,252.6,252.6,252.6,252.6,7
2010/5/25,15:14:00,252.6,252.6,252.5,252.5,9
2010/5/25,15:16:00,252.6,252.6,252.6,252.6,20
2010/5/25,15:18:00,252.6,252.6,252.6,252.6,619
2010/5/25,15:19:00,252.6,252.8,252.6,252.8,8
2010/5/25,15:22:00,252.7,252.8,252.7,252.8,3
2010/5/25,15:23:00,252.7,252.7,252.7,252.7,6
2010/5/25,15:24:00,252.8,252.8,252.8,252.8,16
2010/5/25,15:25:00,252.8,252.8,252.8,252.8,4
2010/5/25,15:26:00,252.8,252.8,252.8,252.8,3
2010/5/25,15:27:00,252.8,252.9,252.8,252.9,6
2010/5/25,15:28:00,252.8,252.8,252.7,252.7,4
2010/5/25,15:29:00,252.7,252.7,252.7,252.7,31
2010/5/25,15:30:00,252.7,252.7,252.5,252.6,31
2010/5/25,15:31:00,252.5,252.5,252.3,252.3,40
2010/5/25,15:32:00,252.3,252.3,252.1,252.2,52
2010/5/25,15:33:00,252.2,252.2,252.1,252.2,9
2010/5/25,15:34:00,252.2,252.4,252.2,252.4,13
2010/5/25,15:35:00,252.4,252.4,252.4,252.4,7
2010/5/25,15:36:00,252.3,252.3,252.2,252.2,8
2010/5/25,15:37:00,252.1,252.1,252.0,252.0,31
2010/5/25,15:38:00,252.1,252.1,252.1,252.1,30
2010/5/25,15:39:00,252.0,252.0,251.7,251.7,373
2010/5/25,15:40:00,251.7,251.7,251.1,251.1,209
2010/5/25,15:41:00,251.1,251.4,251.1,251.3,29
2010/5/25,15:42:00,251.4,251.6,251.4,251.6,7
2010/5/25,15:43:00,251.6,251.6,251.6,251.6,6
2010/5/25,15:44:00,251.5,251.5,251.4,251.5,613
2010/5/25,15:45:00,251.6,251.9,251.6,251.9,16
2010/5/25,15:46:00,252.0,252.0,252.0,252.0,3
2010/5/25,15:47:00,252.0,252.1,252.0,252.1,17
2010/5/25,15:48:00,252.1,252.2,252.0,252.0,15
2010/5/25,15:49:00,252.0,252.0,252.0,252.0,4
2010/5/25,15:50:00,252.1,252.1,252.1,252.1,9
2010/5/25,15:51:00,252.2,252.2,252.1,252.2,19
2010/5/25,15:52:00,252.2,252.2,252.2,252.2,2
2010/5/25,15:53:00,252.1,252.1,252.0,252.0,8
2010/5/25,15:54:00,252.0,252.0,252.0,252.0,2
2010/5/25,15:55:00,252.3,252.3,252.3,252.3,10
2010/5/25,15:56:00,252.2,252.2,252.2,252.2,3
2010/5/25,15:57:00,252.3,252.4,252.3,252.3,25
2010/5/25,15:58:00,252.4,252.4,252.2,252.2,17
2010/5/25,15:59:00,252.3,252.3,252.3,252.3,73
2010/5/25,16:00:00,252.3,252.3,252.3,252.3,22
2010/5/25,16:01:00,252.4,252.4,252.2,252.2,20
2010/5/25,16:02:00,252.2,252.2,252.2,252.2,1
2010/5/25,16:03:00,252.2,252.2,252.1,252.1,5
2010/5/25,16:04:00,252.1,252.1,252.1,252.1,1
2010/5/25,16:07:00,252.1,252.1,252.1,252.1,3
2010/5/25,16:09:00,252.1,252.2,252.1,252.2,3
2010/5/25,16:10:00,252.0,252.0,252.0,252.0,3
2010/5/25,16:12:00,252.1,252.2,252.1,252.2,2
2010/5/25,16:13:00,252.2,252.5,252.2,252.4,35
2010/5/25,16:14:00,252.4,252.4,252.3,252.3,33
2010/5/25,16:16:00,252.4,252.4,252.4,252.4,2
2010/5/25,16:17:00,252.4,252.4,252.4,252.4,3
2010/5/25,16:18:00,252.3,252.3,252.0,252.1,34
2010/5/25,16:20:00,252.1,252.1,252.0,252.0,6
2010/5/25,16:22:00,252.0,252.0,252.0,252.0,3
2010/5/25,16:23:00,252.1,252.2,252.1,252.2,21
2010/5/25,16:24:00,252.3,252.3,252.3,252.3,6
2010/5/25,16:25:00,252.2,252.3,252.2,252.3,8
2010/5/25,16:26:00,252.3,252.4,252.3,252.4,14
2010/5/25,16:27:00,252.4,252.4,252.2,252.2,10
2010/5/25,16:28:00,252.3,252.4,252.3,252.4,5
2010/5/25,16:29:00,252.4,252.5,252.3,252.5,162
2010/5/25,16:31:00,252.5,252.5,252.4,252.4,168
2010/5/25,16:32:00,252.4,252.4,252.4,252.4,164
2010/5/25,16:34:00,252.3,252.3,252.2,252.2,5
2010/5/25,16:38:00,252.2,252.2,252.2,252.2,2
2010/5/25,16:39:00,252.2,252.2,252.2,252.2,2
2010/5/25,16:40:00,252.2,252.2,252.1,252.1,5
2010/5/25,16:41:00,252.1,252.1,252.1,252.1,4
2010/5/25,16:42:00,252.1,252.1,252.1,252.1,4
2010/5/25,16:43:00,252.1,252.1,252.1,252.1,11
2010/5/25,16:44:00,252.0,252.0,252.0,252.0,1
2010/5/25,16:45:00,252.1,252.1,252.1,252.1,3
2010/5/25,16:46:00,252.1,252.1,252.1,252.1,2
2010/5/25,16:47:00,252.1,252.1,252.1,252.1,4
2010/5/25,16:48:00,252.1,252.1,252.1,252.1,4
2010/5/25,16:49:00,252.0,252.0,252.0,252.0,8
2010/5/25,16:50:00,252.0,252.1,252.0,252.1,4
2010/5/25,16:52:00,252.0,252.0,251.9,251.9,3
2010/5/25,16:53:00,251.9,251.9,251.9,251.9,1
2010/5/25,16:54:00,251.9,251.9,251.9,251.9,8
2010/5/25,16:55:00,251.8,251.8,251.6,251.7,14
2010/5/25,16:56:00,251.6,251.6,251.6,251.6,2
2010/5/25,16:57:00,251.6,251.6,251.5,251.5,11
2010/5/25,16:58:00,251.5,251.5,251.5,251.5,5
2010/5/25,17:01:00,251.5,251.5,251.5,251.5,2
2010/5/25,17:08:00,251.6,251.6,251.6,251.6,11
2010/5/25,17:10:00,251.8,251.8,251.8,251.8,1
2010/5/25,17:11:00,251.8,251.8,251.8,251.8,1
2010/5/25,17:13:00,251.7,251.7,251.5,251.5,31
2010/5/25,17:14:00,251.6,251.6,251.5,251.5,7
2010/5/25,17:15:00,251.6,251.6,251.6,251.6,5
2010/5/25,17:16:00,251.6,251.6,251.5,251.5,5
2010/5/25,17:18:00,251.6,251.7,251.6,251.7,3
2010/5/25,17:20:00,251.7,251.7,251.7,251.7,3
2010/5/25,17:21:00,251.7,251.7,251.7,251.7,1
2010/5/25,17:22:00,251.6,251.6,251.6,251.6,5
2010/5/25,17:24:00,251.8,251.9,251.8,251.9,5
2010/5/25,17:25:00,251.8,252.0,251.8,252.0,10
2010/5/25,17:26:00,251.9,251.9,251.8,251.8,3
2010/5/25,17:27:00,251.8,251.8,251.8,251.8,2
2010/5/25,17:29:00,251.8,252.0,251.8,251.9,4
2010/5/25,17:30:00,251.9,251.9,251.9,251.9,3
2010/5/25,17:31:00,252.0,252.0,252.0,252.0,1
2010/5/25,17:32:00,251.9,251.9,251.9,251.9,3
2010/5/25,17:35:00,251.9,251.9,251.9,251.9,13
2010/5/25,17:36:00,251.9,251.9,251.8,251.9,8
2010/5/25,17:37:00,251.8,251.8,251.8,251.8,2
2010/5/25,17:38:00,251.8,251.8,251.8,251.8,6
2010/5/25,17:40:00,251.8,251.8,251.8,251.8,4
2010/5/25,17:42:00,251.8,251.8,251.8,251.8,6
2010/5/25,17:44:00,251.9,251.9,251.9,251.9,1
2010/5/25,17:45:00,251.8,251.8,251.8,251.8,10
2010/5/25,17:46:00,251.8,251.8,251.8,251.8,1
2010/5/25,17:48:00,251.8,251.8,251.8,251.8,1
2010/5/25,17:50:00,251.8,251.8,251.8,251.8,1
2010/5/25,17:52:00,251.8,251.9,251.8,251.9,3
2010/5/25,17:53:00,251.9,251.9,251.9,251.9,1
2010/5/25,17:54:00,251.8,251.8,251.7,251.7,8
2010/5/25,17:55:00,251.6,251.6,251.6,251.6,8
2010/5/25,17:56:00,251.6,251.6,251.5,251.5,6
2010/5/25,17:57:00,251.6,251.6,251.6,251.6,6
2010/5/25,17:58:00,251.6,251.7,251.6,251.7,23
2010/5/25,17:59:00,251.7,251.7,251.6,251.6,5
2010/5/25,18:00:00,251.6,251.6,251.6,251.6,1
2010/5/25,18:01:00,251.5,251.5,251.5,251.5,14
2010/5/25,18:02:00,251.4,251.4,251.2,251.2,55
2010/5/25,18:03:00,251.2,251.3,250.7,250.7,37
2010/5/25,18:04:00,250.8,251.1,250.8,251.1,5
2010/5/25,18:05:00,251.1,251.4,251.1,251.2,63
2010/5/25,18:06:00,251.2,251.2,251.1,251.1,6
2010/5/25,18:08:00,251.2,251.2,251.2,251.2,1
2010/5/25,18:09:00,251.2,251.3,251.2,251.3,9
2010/5/25,18:11:00,251.3,251.3,251.3,251.3,1
2010/5/25,18:13:00,251.2,251.2,251.2,251.2,1
2010/5/25,18:14:00,251.1,251.1,251.1,251.1,2
2010/5/25,18:15:00,251.1,251.1,250.9,251.0,12
2010/5/25,18:16:00,251.2,251.2,251.1,251.1,5
2010/5/25,18:18:00,251.3,251.3,251.3,251.3,6
2010/5/25,18:19:00,251.3,251.4,251.3,251.4,13
2010/5/25,18:20:00,251.4,251.6,251.4,251.6,7
2010/5/25,18:21:00,251.5,251.5,251.5,251.5,4
2010/5/25,18:22:00,251.4,251.4,251.2,251.2,63
2010/5/25,18:23:00,251.2,251.2,251.0,251.1,39
2010/5/25,18:24:00,251.1,251.1,251.0,251.1,5
2010/5/25,18:25:00,251.1,251.2,251.1,251.2,14
2010/5/25,18:26:00,251.3,251.5,251.3,251.5,19
2010/5/25,18:27:00,251.4,251.6,251.4,251.6,10
2010/5/25,18:28:00,251.6,251.6,251.6,251.6,3
2010/5/25,18:29:00,251.3,251.6,251.2,251.6,9
2010/5/25,18:30:00,251.6,251.8,251.6,251.8,24
2010/5/25,18:31:00,251.8,251.9,251.8,251.9,4
2010/5/25,18:32:00,251.8,251.8,251.8,251.8,2
2010/5/25,18:33:00,251.7,251.7,251.7,251.7,3
2010/5/25,18:34:00,251.7,251.7,251.7,251.7,6
2010/5/25,18:35:00,251.8,251.8,251.8,251.8,1
2010/5/25,18:36:00,251.8,251.8,251.8,251.8,569
2010/5/25,18:37:00,251.8,251.8,251.7,251.7,8
2010/5/25,18:39:00,251.6,251.6,251.6,251.6,5
2010/5/25,18:40:00,251.7,251.7,251.7,251.7,1
2010/5/25,18:41:00,251.9,252.1,251.9,252.1,29
2010/5/25,18:42:00,252.1,252.1,251.9,252.0,14
2010/5/25,18:43:00,252.0,252.0,252.0,252.0,1
2010/5/25,18:44:00,252.0,252.0,252.0,252.0,7
2010/5/25,18:45:00,252.0,252.0,252.0,252.0,23
2010/5/25,18:46:00,251.9,252.0,251.9,252.0,3
2010/5/25,18:48:00,251.9,251.9,251.9,251.9,3
2010/5/25,18:49:00,252.0,252.0,251.8,251.8,4
2010/5/25,18:50:00,251.8,251.8,251.8,251.8,59
2010/5/25,18:52:00,251.7,251.7,251.7,251.7,2
2010/5/25,18:53:00,251.8,251.9,251.8,251.9,3
2010/5/25,18:55:00,252.0,252.0,252.0,252.0,12
2010/5/25,18:56:00,252.1,252.4,252.1,252.2,39
2010/5/25,18:57:00,252.1,252.2,252.1,252.2,9
2010/5/25,18:58:00,252.2,252.3,252.2,252.3,31
2010/5/25,18:59:00,252.3,252.3,252.3,252.3,130
2010/5/25,19:00:00,252.4,252.7,252.4,252.7,39
2010/5/25,19:01:00,252.7,252.7,252.6,252.6,15
2010/5/25,19:02:00,252.6,252.6,252.6,252.6,2
2010/5/25,19:03:00,252.6,252.6,252.6,252.6,1
2010/5/25,19:05:00,252.5,252.5,252.5,252.5,4
2010/5/25,19:06:00,252.5,252.5,252.5,252.5,4
2010/5/25,19:07:00,252.3,252.3,252.3,252.3,1
2010/5/25,19:08:00,252.3,252.3,252.2,252.2,8
2010/5/25,19:09:00,252.2,252.2,252.2,252.2,1
2010/5/25,19:12:00,252.2,252.2,252.0,252.0,5
2010/5/25,19:13:00,251.9,251.9,251.8,251.8,7
2010/5/25,19:14:00,251.8,251.8,251.8,251.8,53
2010/5/25,19:15:00,251.8,251.8,251.8,251.8,1
2010/5/25,19:16:00,251.6,251.6,251.6,251.6,3
2010/5/25,19:17:00,251.6,251.6,251.6,251.6,4
2010/5/25,19:18:00,251.5,251.5,251.4,251.5,10
2010/5/25,19:19:00,251.6,251.6,251.6,251.6,2
2010/5/25,19:21:00,251.6,251.9,251.6,251.6,7
2010/5/25,19:25:00,251.7,251.7,251.7,251.7,2
2010/5/25,19:26:00,252.0,252.0,252.0,252.0,1
2010/5/25,19:29:00,252.0,252.0,252.0,252.0,2
2010/5/25,19:30:00,252.0,252.0,252.0,252.0,2
2010/5/25,19:33:00,251.9,252.0,251.9,252.0,4
2010/5/25,19:34:00,252.0,252.0,252.0,252.0,3
2010/5/25,19:37:00,252.0,252.2,252.0,252.2,3
2010/5/25,19:38:00,252.3,252.5,252.3,252.5,3
2010/5/25,19:39:00,252.6,252.6,252.6,252.6,10
2010/5/25,19:44:00,252.4,252.4,252.4,252.4,1
2010/5/25,19:50:00,252.4,252.4,252.4,252.4,1
2010/5/25,19:53:00,252.6,252.6,252.6,252.6,1
2010/5/25,19:54:00,252.6,252.6,252.6,252.6,7
2010/5/25,19:56:00,252.4,252.4,252.2,252.2,6
2010/5/25,20:00:00,252.4,252.5,252.4,252.5,2
2010/5/25,20:02:00,252.4,252.5,252.4,252.5,2
2010/5/25,20:07:00,252.5,252.5,252.5,252.5,1
2010/5/25,20:09:00,252.5,252.5,252.5,252.5,1
2010/5/25,20:10:00,252.3,252.3,252.2,252.2,8
2010/5/25,20:11:00,252.5,252.6,252.5,252.6,8
2010/5/25,20:12:00,252.7,252.8,252.7,252.8,16
2010/5/25,20:13:00,252.9,252.9,252.7,252.7,7
2010/5/25,20:14:00,252.7,252.7,252.7,252.7,11
2010/5/25,20:17:00,252.5,252.5,252.5,252.5,4
2010/5/25,20:18:00,252.7,252.7,252.7,252.7,4
2010/5/25,20:19:00,252.7,252.7,252.6,252.6,5
2010/5/25,20:20:00,252.6,252.6,252.6,252.6,1
2010/5/25,20:21:00,252.7,252.7,252.7,252.7,1
2010/5/25,20:22:00,252.7,252.7,252.6,252.6,2
2010/5/25,20:23:00,252.6,252.6,252.4,252.4,4
2010/5/25,20:24:00,252.5,252.5,252.4,252.4,9
2010/5/25,20:25:00,252.5,252.5,252.4,252.4,18
2010/5/25,20:26:00,252.6,252.8,252.6,252.8,9
2010/5/25,20:27:00,252.8,252.8,252.7,252.7,13
2010/5/25,20:28:00,252.7,252.7,252.7,252.7,4
2010/5/25,20:30:00,252.7,252.7,252.7,252.7,6
2010/5/25,20:31:00,252.7,252.7,252.7,252.7,4
2010/5/25,20:32:00,252.7,252.7,252.7,252.7,1
2010/5/25,20:34:00,252.6,252.6,252.5,252.6,13
2010/5/25,20:35:00,252.6,252.6,252.5,252.5,7
2010/5/25,20:36:00,252.5,252.5,252.5,252.5,2
2010/5/25,20:37:00,252.5,252.5,252.5,252.5,2
2010/5/25,20:39:00,252.4,252.4,252.4,252.4,4
2010/5/25,20:41:00,252.5,252.5,252.5,252.5,1
2010/5/25,20:42:00,252.4,252.4,252.4,252.4,4
2010/5/25,20:43:00,252.4,252.4,252.4,252.4,1
2010/5/25,20:46:00,252.4,252.4,252.4,252.4,7
2010/5/25,20:47:00,252.3,252.3,252.3,252.3,5
2010/5/25,20:49:00,252.3,252.3,252.3,252.3,396
2010/5/25,20:51:00,252.3,252.3,252.3,252.3,4
2010/5/25,20:55:00,252.2,252.2,252.1,252.1,4
2010/5/25,20:57:00,252.1,252.1,251.8,251.8,13
2010/5/25,20:58:00,251.7,251.8,251.7,251.8,9
2010/5/25,20:59:00,251.8,251.8,251.8,251.8,9
2010/5/25,21:02:00,251.8,251.8,251.8,251.8,2
2010/5/25,21:03:00,251.8,251.8,251.8,251.8,2
2010/5/25,21:05:00,251.8,251.8,251.7,251.7,3
2010/5/25,21:06:00,251.8,251.8,251.8,251.8,2
2010/5/25,21:08:00,251.8,251.8,251.8,251.8,1
2010/5/25,21:11:00,252.0,252.0,252.0,252.0,2
2010/5/25,21:12:00,252.0,252.1,252.0,252.1,2
2010/5/25,21:19:00,252.1,252.2,252.1,252.2,4
2010/5/25,21:20:00,252.4,252.5,252.4,252.5,8
2010/5/25,21:21:00,252.4,252.4,252.4,252.4,1
2010/5/25,21:22:00,252.3,252.3,252.0,252.0,15
2010/5/25,21:23:00,252.0,252.0,252.0,252.0,3
2010/5/25,21:24:00,251.9,251.9,251.7,251.7,20
2010/5/25,21:25:00,252.0,252.0,252.0,252.0,3
2010/5/25,21:27:00,251.8,251.8,251.8,251.8,1
2010/5/25,21:28:00,251.8,251.9,251.8,251.9,7
2010/5/25,21:29:00,251.9,252.1,251.9,252.0,20
2010/5/25,21:30:00,252.1,252.1,252.0,252.0,19
2010/5/25,21:31:00,252.1,252.1,251.8,251.8,20
2010/5/25,21:32:00,252.0,252.0,251.9,252.0,13
2010/5/25,21:33:00,251.8,251.8,251.6,251.7,6
2010/5/25,21:34:00,251.6,252.3,251.5,252.3,62
2010/5/25,21:35:00,252.4,252.4,252.0,252.2,40
2010/5/25,21:36:00,252.1,252.1,251.7,251.7,15
2010/5/25,21:37:00,251.9,251.9,251.6,251.6,14
2010/5/25,21:38:00,251.5,251.6,251.5,251.6,10
2010/5/25,21:39:00,251.6,251.6,251.6,251.6,3
2010/5/25,21:40:00,251.5,251.7,251.3,251.3,57
2010/5/25,21:41:00,251.3,251.3,250.5,250.5,92
2010/5/25,21:42:00,250.5,250.9,250.5,250.7,49
2010/5/25,21:43:00,250.9,251.0,250.5,250.6,53
2010/5/25,21:44:00,250.5,250.9,250.5,250.9,135
2010/5/25,21:45:00,251.0,251.3,250.8,251.0,70
2010/5/25,21:46:00,251.2,251.3,250.9,251.3,35
2010/5/25,21:47:00,251.3,251.8,251.3,251.5,33
2010/5/25,21:49:00,251.6,251.7,251.6,251.7,10
2010/5/25,21:50:00,251.8,251.9,251.7,251.7,27
2010/5/25,21:51:00,251.7,252.0,251.7,251.9,38
2010/5/25,21:52:00,251.9,251.9,251.6,251.6,17
2010/5/25,21:53:00,251.6,252.0,251.6,251.8,64
2010/5/25,21:54:00,251.9,251.9,251.8,251.8,18
2010/5/25,21:55:00,251.8,251.8,251.7,251.7,5
2010/5/25,21:56:00,251.8,251.9,251.8,251.8,21
2010/5/25,21:57:00,251.9,251.9,251.8,251.8,10
2010/5/25,21:58:00,251.7,251.7,251.7,251.7,1
2010/5/25,21:59:00,251.6,251.6,251.4,251.6,7
2010/5/25,22:01:00,251.6,251.9,251.6,251.8,22
2010/5/25,22:02:00,251.7,251.7,251.7,251.7,3
2010/5/25,22:03:00,251.3,251.8,251.3,251.8,36
2010/5/25,22:04:00,251.8,252.2,251.8,252.2,44
2010/5/25,22:05:00,252.1,252.4,252.1,252.2,81
2010/5/25,22:06:00,252.2,252.4,252.2,252.2,17
2010/5/25,22:07:00,252.2,252.2,251.8,251.8,24
2010/5/25,22:08:00,251.8,252.0,251.8,251.9,4
2010/5/25,22:09:00,252.0,252.0,251.7,251.7,14
2010/5/25,22:10:00,251.6,251.6,251.6,251.6,4
2010/5/25,22:11:00,251.6,251.6,251.6,251.6,2
2010/5/25,22:12:00,251.6,251.6,251.6,251.6,2
2010/5/25,22:13:00,251.7,251.9,251.7,251.8,3
2010/5/25,22:14:00,251.9,252.0,251.9,252.0,14
2010/5/25,22:15:00,252.0,252.0,251.8,251.8,2
2010/5/25,22:16:00,252.0,252.2,252.0,252.2,13
2010/5/25,22:17:00,252.1,252.3,252.1,252.2,20
2010/5/25,22:18:00,252.2,252.4,252.2,252.4,33
2010/5/25,22:19:00,252.4,252.4,252.2,252.2,21
2010/5/25,22:20:00,252.2,252.2,252.0,252.1,18
2010/5/25,22:21:00,252.2,252.3,252.0,252.0,14
2010/5/25,22:22:00,251.9,251.9,251.8,251.8,10
2010/5/25,22:23:00,251.7,251.9,251.7,251.9,7
2010/5/25,22:24:00,251.8,252.0,251.8,252.0,11
2010/5/25,22:25:00,252.0,252.0,252.0,252.0,3
2010/5/25,22:26:00,252.1,252.1,252.0,252.0,3
2010/5/25,22:28:00,252.0,252.0,251.9,251.9,2
2010/5/25,22:29:00,251.8,251.8,251.8,251.8,3
2010/5/25,22:30:00,251.8,251.8,251.6,251.6,12
2010/5/25,22:31:00,251.6,251.6,251.5,251.6,6
2010/5/25,22:32:00,251.8,251.8,251.7,251.8,5
2010/5/25,22:33:00,252.0,252.0,251.8,251.8,6
2010/5/25,22:34:00,251.8,251.8,251.8,251.8,3
2010/5/25,22:35:00,251.6,251.6,251.5,251.6,5
2010/5/25,22:36:00,251.6,251.6,251.6,251.6,10
2010/5/25,22:37:00,251.6,251.6,251.6,251.6,5
2010/5/25,22:38:00,251.8,251.8,251.8,251.8,5
2010/5/25,22:39:00,251.7,251.8,251.6,251.8,5
2010/5/25,22:40:00,251.8,251.8,251.8,251.8,8
2010/5/25,22:41:00,251.7,251.7,251.7,251.7,1
2010/5/25,22:45:00,251.6,251.6,251.3,251.3,16
2010/5/25,22:46:00,251.3,251.4,251.3,251.4,6
2010/5/25,22:47:00,251.4,251.4,251.4,251.4,3
2010/5/25,22:48:00,251.3,251.3,251.3,251.3,1
2010/5/25,22:49:00,251.4,251.5,251.4,251.5,5
2010/5/25,22:50:00,251.5,251.5,251.3,251.3,5
2010/5/25,22:51:00,251.4,251.5,251.3,251.3,9
2010/5/25,22:52:00,251.4,251.4,251.1,251.1,15
2010/5/25,22:54:00,251.2,251.5,251.2,251.5,6
2010/5/25,22:55:00,251.6,251.6,251.4,251.4,33
2010/5/25,22:56:00,251.4,251.5,251.4,251.5,11
2010/5/25,22:57:00,251.6,251.7,251.6,251.7,2
2010/5/25,22:58:00,251.7,251.9,251.7,251.9,14
2010/5/25,22:59:00,251.9,251.9,251.9,251.9,1
2010/5/25,23:01:00,251.9,252.1,251.8,252.0,19
2010/5/25,23:02:00,251.9,252.0,251.9,251.9,21
2010/5/25,23:03:00,251.8,251.8,251.8,251.8,3
2010/5/25,23:04:00,251.8,251.8,251.7,251.8,14
2010/5/25,23:05:00,251.9,252.0,251.9,252.0,34
2010/5/25,23:06:00,252.0,252.2,252.0,252.2,10
2010/5/25,23:07:00,252.3,252.5,252.3,252.5,23
2010/5/25,23:08:00,252.4,252.4,252.4,252.4,4
2010/5/25,23:09:00,252.5,252.8,252.5,252.7,14
2010/5/25,23:10:00,252.7,252.7,252.7,252.7,1
2010/5/25,23:11:00,252.5,252.5,252.4,252.4,3
2010/5/25,23:12:00,252.4,252.5,252.4,252.5,3
2010/5/25,23:13:00,252.3,252.3,252.3,252.3,5
2010/5/25,23:14:00,252.4,252.4,252.4,252.4,5
2010/5/25,23:15:00,252.4,252.4,252.4,252.4,2
2010/5/25,23:16:00,252.4,252.4,252.3,252.3,32
2010/5/25,23:17:00,252.4,252.5,252.3,252.5,27
2010/5/25,23:18:00,252.3,252.4,252.3,252.4,6
2010/5/25,23:20:00,252.2,252.3,252.1,252.3,11
2010/5/25,23:21:00,252.3,252.3,252.3,252.3,1
2010/5/25,23:22:00,252.1,252.2,252.0,252.0,11
2010/5/25,23:24:00,252.1,252.1,252.0,252.0,10
2010/5/25,23:26:00,252.1,252.1,252.1,252.1,1
2010/5/25,23:27:00,252.2,252.3,252.2,252.3,5
2010/5/25,23:28:00,252.3,252.3,252.3,252.3,1
2010/5/25,23:29:00,252.1,252.2,252.1,252.2,17
2010/5/25,23:30:00,252.3,252.4,252.3,252.3,28
2010/5/25,23:32:00,252.2,252.2,252.1,252.1,10
2010/5/25,23:33:00,251.9,251.9,251.9,251.9,3
2010/5/25,23:34:00,252.1,252.1,252.1,252.1,2
2010/5/25,23:35:00,252.1,252.1,252.1,252.1,500
2010/5/25,23:36:00,252.1,252.1,252.1,252.1,5
2010/5/25,23:38:00,252.0,252.0,251.8,251.8,11
2010/5/25,23:39:00,252.0,252.0,252.0,252.0,4
2010/5/25,23:40:00,252.0,252.0,252.0,252.0,1
2010/5/25,23:43:00,252.3,252.4,252.3,252.4,2
2010/5/25,23:45:00,252.1,252.1,252.1,252.1,1
2010/5/25,23:47:00,252.1,252.1,252.1,252.1,1
2010/5/25,23:49:00,252.1,252.1,252.1,252.1,6
2010/5/25,23:50:00,252.1,252.1,252.1,252.1,3
2010/5/25,23:51:00,252.1,252.1,252.1,252.1,3
2010/5/25,23:52:00,252.1,252.1,252.1,252.1,6
2010/5/26,08:46:00,255.1,255.7,255.1,255.4,15047
2010/5/26,08:47:00,255.4,255.6,255.2,255.6,1135
2010/5/26,08:48:00,255.6,255.9,255.6,255.9,475
2010/5/26,08:49:00,255.9,256.5,255.9,256.4,302
2010/5/26,08:50:00,256.4,256.6,256.3,256.4,200
2010/5/26,08:51:00,256.4,256.4,256.1,256.1,194
2010/5/26,08:52:00,256.2,256.3,256.1,256.3,49
2010/5/26,08:53:00,256.3,256.3,256.0,256.0,111
2010/5/26,08:54:00,255.9,256.0,255.8,255.8,101
2010/5/26,08:55:00,255.9,255.9,255.8,255.9,16
2010/5/26,08:56:00,255.9,256.0,255.8,256.0,42
2010/5/26,08:57:00,256.0,256.0,256.0,256.0,8
2010/5/26,08:58:00,256.1,256.1,256.0,256.0,14
2010/5/26,08:59:00,256.0,256.0,256.0,256.0,81
2010/5/26,09:00:00,255.9,256.0,255.9,256.0,37
2010/5/26,09:01:00,256.0,256.0,255.7,255.8,808
2010/5/26,09:02:00,255.8,255.9,255.5,255.5,507
2010/5/26,09:03:00,255.5,255.7,255.4,255.6,679
2010/5/26,09:04:00,255.6,255.7,255.4,255.5,2166
2010/5/26,09:05:00,255.5,255.6,255.5,255.5,288
2010/5/26,09:06:00,255.5,255.6,255.4,255.4,349
2010/5/26,09:07:00,255.5,255.7,255.5,255.5,647
2010/5/26,09:08:00,255.6,255.6,255.5,255.5,123
2010/5/26,09:09:00,255.5,255.5,255.4,255.4,49
2010/5/26,09:10:00,255.4,255.4,255.0,255.1,387
2010/5/26,09:11:00,255.2,255.3,255.0,255.3,167
2010/5/26,09:12:00,255.3,255.4,255.0,255.1,473
2010/5/26,09:13:00,255.1,255.3,255.1,255.2,65
2010/5/26,09:14:00,255.2,255.5,255.2,255.2,294
2010/5/26,09:15:00,255.1,255.2,255.1,255.1,313
2010/5/26,09:16:00,255.1,255.1,254.8,254.9,249
2010/5/26,09:17:00,254.9,255.1,254.9,255.0,158
2010/5/26,09:18:00,255.0,255.0,254.8,254.9,446
2010/5/26,09:19:00,254.9,255.1,254.8,254.9,357
2010/5/26,09:20:00,254.8,254.9,254.6,254.9,310
2010/5/26,09:21:00,254.9,255.3,254.9,255.2,205
2010/5/26,09:22:00,255.1,255.1,254.9,255.0,290
2010/5/26,09:23:00,255.0,255.0,254.6,254.7,188
2010/5/26,09:24:00,254.7,254.7,254.5,254.7,61
2010/5/26,09:25:00,254.6,254.7,254.5,254.5,84
2010/5/26,09:26:00,254.5,254.7,254.4,254.5,284
2010/5/26,09:27:00,254.5,254.8,254.4,254.8,265
2010/5/26,09:28:00,254.7,254.7,254.3,254.3,214
2010/5/26,09:29:00,254.3,254.4,254.3,254.3,6536
2010/5/26,09:30:00,254.3,254.3,254.2,254.2,825
2010/5/26,09:31:00,254.3,254.8,254.3,254.8,310
2010/5/26,09:32:00,254.8,254.9,254.6,254.9,767
2010/5/26,09:33:00,254.9,255.0,254.8,254.9,98
2010/5/26,09:34:00,254.9,255.0,254.9,254.9,97
2010/5/26,09:35:00,254.9,255.1,254.8,254.9,228
2010/5/26,09:36:00,254.9,254.9,254.7,254.7,76
2010/5/26,09:37:00,254.8,254.8,254.7,254.7,139
2010/5/26,09:38:00,254.6,254.7,254.6,254.7,196
2010/5/26,09:39:00,254.7,254.7,254.4,254.5,144
2010/5/26,09:40:00,254.6,254.6,254.5,254.6,700
2010/5/26,09:41:00,254.6,254.6,254.5,254.6,1055
2010/5/26,09:42:00,254.6,254.8,254.6,254.8,206
2010/5/26,09:43:00,254.8,254.9,254.8,254.8,29
2010/5/26,09:44:00,254.9,254.9,254.8,254.9,177
2010/5/26,09:45:00,254.9,255.0,254.9,255.0,88
2010/5/26,09:46:00,255.0,255.1,255.0,255.1,118
2010/5/26,09:47:00,255.0,255.1,255.0,255.1,57
2010/5/26,09:48:00,255.0,255.0,254.8,254.8,207
2010/5/26,09:49:00,254.9,254.9,254.7,254.7,139
2010/5/26,09:50:00,254.7,254.7,254.0,254.1,206
2010/5/26,09:51:00,254.0,254.3,253.9,254.3,388
2010/5/26,09:52:00,254.3,254.5,254.2,254.3,405
2010/5/26,09:53:00,254.3,254.5,254.2,254.4,118
2010/5/26,09:54:00,254.4,254.4,254.2,254.3,84
2010/5/26,09:55:00,254.3,254.3,254.0,254.0,1460
2010/5/26,09:56:00,254.0,254.0,253.7,253.9,426
2010/5/26,09:57:00,253.9,254.2,253.9,254.0,167
2010/5/26,09:58:00,254.0,254.0,253.7,253.7,585
2010/5/26,09:59:00,253.7,253.9,253.6,253.6,246
2010/5/26,10:00:00,253.5,253.5,253.4,253.5,200
2010/5/26,10:01:00,253.4,253.6,253.2,253.4,580
2010/5/26,10:02:00,253.4,253.8,253.4,253.8,157
2010/5/26,10:03:00,253.7,253.7,253.4,253.5,215
2010/5/26,10:04:00,253.5,253.6,253.5,253.6,107
2010/5/26,10:05:00,253.5,253.5,253.3,253.5,103
2010/5/26,10:06:00,253.6,253.6,253.3,253.4,255
2010/5/26,10:07:00,253.4,253.7,253.4,253.5,218
2010/5/26,10:08:00,253.6,253.9,253.5,253.9,110
2010/5/26,10:09:00,253.9,254.1,253.7,254.1,111
2010/5/26,10:10:00,254.0,254.1,253.9,254.0,183
2010/5/26,10:11:00,254.0,254.1,254.0,254.0,67
2010/5/26,10:12:00,253.9,254.0,253.9,254.0,503
2010/5/26,10:13:00,254.0,254.0,253.8,253.8,151
2010/5/26,10:14:00,253.8,253.9,253.8,253.9,90
2010/5/26,10:15:00,253.9,253.9,253.7,253.8,262
2010/5/26,10:16:00,253.7,253.7,253.6,253.6,70
2010/5/26,10:17:00,253.7,253.7,253.5,253.6,92
2010/5/26,10:18:00,253.6,253.7,253.6,253.7,72
2010/5/26,10:19:00,253.6,253.6,253.5,253.5,60
2010/5/26,10:20:00,253.4,253.6,253.4,253.6,123
2010/5/26,10:21:00,253.6,253.9,253.6,253.8,153
2010/5/26,10:22:00,253.7,253.7,253.6,253.6,105
2010/5/26,10:23:00,253.6,253.6,253.3,253.3,95
2010/5/26,10:24:00,253.3,253.5,253.3,253.5,93
2010/5/26,10:25:00,253.4,253.5,253.2,253.2,98
2010/5/26,10:26:00,253.2,253.5,253.1,253.5,203
2010/5/26,10:27:00,253.5,253.7,253.4,253.7,169
2010/5/26,10:28:00,253.8,253.8,253.6,253.7,91
2010/5/26,10:29:00,253.7,254.1,253.7,254.0,184
2010/5/26,10:30:00,254.0,254.1,253.8,253.8,391
2010/5/26,10:31:00,253.8,253.8,253.5,253.7,148
2010/5/26,10:32:00,253.7,253.9,253.7,253.9,131
2010/5/26,10:33:00,253.9,254.2,253.9,254.0,277
2010/5/26,10:34:00,254.0,254.0,253.6,253.6,252
2010/5/26,10:35:00,253.6,253.7,253.6,253.7,156
2010/5/26,10:36:00,253.7,253.7,253.6,253.6,268
2010/5/26,10:37:00,253.6,253.6,253.5,253.5,12
2010/5/26,10:38:00,253.5,253.7,253.5,253.6,68
2010/5/26,10:39:00,253.6,253.6,253.5,253.6,64
2010/5/26,10:40:00,253.6,253.8,253.6,253.8,62
2010/5/26,10:41:00,253.9,254.1,253.9,254.0,109
2010/5/26,10:42:00,254.0,254.0,253.9,253.9,99
2010/5/26,10:43:00,254.0,254.3,254.0,254.2,137
2010/5/26,10:44:00,254.2,254.7,254.1,254.5,532
2010/5/26,10:45:00,254.5,254.5,254.2,254.3,235
2010/5/26,10:46:00,254.4,254.4,254.4,254.4,89
2010/5/26,10:47:00,254.3,254.4,254.2,254.4,82
2010/5/26,10:48:00,254.4,254.6,254.4,254.5,171
2010/5/26,10:49:00,254.5,254.7,254.4,254.7,112
2010/5/26,10:50:00,254.7,254.9,254.7,254.8,260
2010/5/26,10:51:00,254.8,254.8,254.6,254.6,132
2010/5/26,10:52:00,254.6,254.8,254.6,254.8,188
2010/5/26,10:53:00,254.7,254.8,254.7,254.7,105
2010/5/26,10:54:00,254.6,254.9,254.6,254.7,177
2010/5/26,10:55:00,254.7,254.7,254.5,254.6,208
2010/5/26,10:56:00,254.5,254.7,254.5,254.7,210
2010/5/26,10:57:00,254.7,254.8,254.6,254.6,77
2010/5/26,10:58:00,254.7,254.7,254.6,254.7,52
2010/5/26,10:59:00,254.8,254.8,254.7,254.8,42
2010/5/26,11:00:00,254.8,254.9,254.7,254.8,104
2010/5/26,11:01:00,254.8,254.9,254.8,254.9,81
2010/5/26,11:02:00,254.9,255.0,254.9,254.9,37
2010/5/26,11:03:00,255.0,255.0,254.9,254.9,30
2010/5/26,11:04:00,254.9,254.9,254.8,254.8,68
2010/5/26,11:05:00,254.8,254.8,254.5,254.6,215
2010/5/26,11:06:00,254.6,254.6,254.4,254.4,331
2010/5/26,11:07:00,254.5,254.5,254.4,254.5,118
2010/5/26,11:08:00,254.5,254.5,254.4,254.4,55
2010/5/26,11:09:00,254.4,254.4,254.4,254.4,123
2010/5/26,11:10:00,254.4,254.4,254.3,254.3,30
2010/5/26,11:11:00,254.2,254.3,254.1,254.3,51
2010/5/26,11:12:00,254.3,254.3,254.3,254.3,6
2010/5/26,11:13:00,254.3,254.3,254.1,254.1,66
2010/5/26,11:14:00,254.1,254.1,254.1,254.1,49
2010/5/26,11:15:00,254.1,254.2,254.1,254.2,29
2010/5/26,11:16:00,254.2,254.4,254.1,254.4,87
2010/5/26,11:17:00,254.3,254.5,254.3,254.4,86
2010/5/26,11:18:00,254.3,254.4,254.3,254.4,13
2010/5/26,11:19:00,254.3,254.3,254.2,254.3,127
2010/5/26,11:20:00,254.3,254.3,254.2,254.3,39
2010/5/26,11:21:00,254.3,254.4,254.3,254.4,17
2010/5/26,11:22:00,254.5,254.5,254.4,254.5,17
2010/5/26,11:23:00,254.4,254.4,254.3,254.3,32
2010/5/26,11:24:00,254.2,254.6,254.2,254.6,209
2010/5/26,11:25:00,254.6,254.7,254.5,254.5,37
2010/5/26,11:26:00,254.5,254.6,254.5,254.5,16
2010/5/26,11:27:00,254.6,254.6,254.5,254.6,162
2010/5/26,11:28:00,254.6,254.6,254.6,254.6,31
2010/5/26,11:29:00,254.7,254.7,254.6,254.7,171
2010/5/26,11:30:00,254.7,255.3,254.7,255.3,571
2010/5/26,11:31:00,255.3,255.5,255.1,255.3,294
2010/5/26,11:32:00,255.2,255.4,255.2,255.3,35
2010/5/26,11:33:00,255.3,255.3,255.2,255.3,37
2010/5/26,11:34:00,255.2,255.6,255.2,255.6,329
2010/5/26,11:35:00,255.6,255.6,255.4,255.4,43
2010/5/26,11:36:00,255.4,255.7,255.4,255.7,263
2010/5/26,11:37:00,255.7,255.8,255.6,255.6,76
2010/5/26,11:38:00,255.6,255.7,255.5,255.5,65
2010/5/26,11:39:00,255.6,255.7,255.6,255.7,104
2010/5/26,11:40:00,255.6,255.6,255.5,255.5,67
2010/5/26,11:41:00,255.5,255.7,255.4,255.7,115
2010/5/26,11:42:00,255.7,255.7,255.6,255.7,38
2010/5/26,11:43:00,255.7,255.9,255.6,255.6,174
2010/5/26,11:44:00,255.7,255.7,255.6,255.7,106
2010/5/26,11:45:00,255.7,255.9,255.6,255.9,101
2010/5/26,11:46:00,255.9,255.9,255.7,255.7,92
2010/5/26,11:47:00,255.8,255.8,255.4,255.5,203
2010/5/26,11:48:00,255.5,255.6,255.5,255.5,118
2010/5/26,11:49:00,255.6,255.7,255.5,255.6,198
2010/5/26,11:50:00,255.5,255.7,255.5,255.6,86
2010/5/26,11:51:00,255.6,255.7,255.6,255.7,89
2010/5/26,11:52:00,255.6,255.8,255.6,255.8,111
2010/5/26,11:53:00,255.8,255.8,255.6,255.6,143
2010/5/26,11:54:00,255.7,255.9,255.6,255.9,107
2010/5/26,11:55:00,255.9,256.0,255.9,256.0,243
2010/5/26,11:56:00,256.0,256.0,255.6,255.7,948
2010/5/26,11:57:00,255.8,255.8,255.6,255.7,64
2010/5/26,11:58:00,255.7,255.8,255.7,255.7,52
2010/5/26,11:59:00,255.8,255.8,255.6,255.6,164
2010/5/26,12:00:00,255.6,255.7,255.5,255.6,81
2010/5/26,12:01:00,255.6,255.8,255.6,255.8,129
2010/5/26,12:02:00,255.8,256.1,255.8,256.1,235
2010/5/26,12:03:00,256.1,256.1,256.1,256.1,97
2010/5/26,12:04:00,256.1,256.2,256.0,256.0,202
2010/5/26,12:05:00,256.0,256.0,255.8,255.9,249
2010/5/26,12:06:00,255.9,256.3,255.9,256.2,288
2010/5/26,12:07:00,256.1,256.1,256.0,256.0,173
2010/5/26,12:08:00,256.0,256.0,255.7,255.8,277
2010/5/26,12:09:00,255.8,255.9,255.8,255.8,57
2010/5/26,12:10:00,255.9,256.0,255.8,255.8,218
2010/5/26,12:11:00,255.9,256.0,255.9,256.0,120
2010/5/26,12:12:00,256.0,256.2,256.0,256.1,70
2010/5/26,12:13:00,256.0,256.1,256.0,256.0,39
2010/5/26,12:14:00,256.0,256.0,255.9,255.9,30
2010/5/26,12:15:00,255.9,256.0,255.9,256.0,80
2010/5/26,12:16:00,256.0,256.1,255.9,255.9,333
2010/5/26,12:17:00,256.0,256.1,256.0,256.0,88
2010/5/26,12:18:00,255.9,256.0,255.9,256.0,6
2010/5/26,12:19:00,255.9,256.1,255.9,256.1,76
2010/5/26,12:20:00,256.1,256.2,256.0,256.0,177
2010/5/26,12:21:00,256.0,256.1,256.0,256.0,146
2010/5/26,12:22:00,256.0,256.0,255.8,255.9,93
2010/5/26,12:23:00,255.9,256.0,255.8,256.0,47
2010/5/26,12:24:00,256.0,256.0,255.9,255.9,28
2010/5/26,12:25:00,255.9,255.9,255.6,255.6,193
2010/5/26,12:26:00,255.7,255.8,255.5,255.6,107
2010/5/26,12:27:00,255.5,255.6,255.3,255.4,167
2010/5/26,12:28:00,255.5,255.5,255.3,255.5,89
2010/5/26,12:29:00,255.5,255.6,255.4,255.4,105
2010/5/26,12:30:00,255.4,255.5,255.4,255.5,64
2010/5/26,12:31:00,255.5,255.6,255.5,255.6,42
2010/5/26,12:32:00,255.5,255.6,255.5,255.5,31
2010/5/26,12:33:00,255.4,255.5,255.4,255.4,33
2010/5/26,12:34:00,255.4,255.4,255.2,255.2,107
2010/5/26,12:35:00,255.2,255.2,255.0,255.1,157
2010/5/26,12:36:00,255.1,255.1,254.7,254.8,306
2010/5/26,12:37:00,254.8,255.1,254.8,255.1,188
2010/5/26,12:38:00,255.1,255.2,255.1,255.1,19
2010/5/26,12:39:00,255.2,255.2,255.1,255.2,26
2010/5/26,12:40:00,255.1,255.3,255.1,255.3,121
2010/5/26,12:41:00,255.3,255.4,255.3,255.3,36
2010/5/26,12:42:00,255.2,255.4,255.2,255.4,99
2010/5/26,12:43:00,255.4,255.5,255.4,255.5,67
2010/5/26,12:44:00,255.5,255.5,255.4,255.5,64
2010/5/26,12:45:00,255.6,255.7,255.4,255.6,42
2010/5/26,12:46:00,255.7,255.7,255.6,255.7,48
2010/5/26,12:47:00,255.7,255.7,255.6,255.7,70
2010/5/26,12:48:00,255.7,255.7,255.6,255.7,13
2010/5/26,12:49:00,255.6,255.7,255.6,255.7,22
2010/5/26,12:50:00,255.7,255.7,255.7,255.7,173
2010/5/26,12:51:00,255.6,255.6,255.5,255.5,56
2010/5/26,12:52:00,255.5,255.5,255.4,255.5,20
2010/5/26,12:53:00,255.4,255.4,255.3,255.4,60
2010/5/26,12:54:00,255.5,255.6,255.5,255.6,51
2010/5/26,12:55:00,255.6,255.6,255.5,255.5,20
2010/5/26,12:56:00,255.6,255.8,255.6,255.7,170
2010/5/26,12:57:00,255.7,255.9,255.7,255.9,76
2010/5/26,12:58:00,255.8,256.0,255.8,255.9,51
2010/5/26,12:59:00,256.0,256.1,255.9,256.1,64
2010/5/26,13:00:00,256.1,256.4,256.1,256.4,100
2010/5/26,13:01:00,256.3,256.5,256.3,256.4,188
2010/5/26,13:02:00,256.5,256.7,256.4,256.4,411
2010/5/26,13:03:00,256.4,256.5,256.2,256.3,154
2010/5/26,13:04:00,256.2,256.3,256.1,256.2,240
2010/5/26,13:05:00,256.2,256.4,256.1,256.3,180
2010/5/26,13:06:00,256.3,256.3,256.2,256.2,127
2010/5/26,13:07:00,256.3,256.3,256.2,256.3,46
2010/5/26,13:08:00,256.3,256.4,256.3,256.4,131
2010/5/26,13:09:00,256.4,256.4,256.3,256.4,35
2010/5/26,13:10:00,256.3,256.4,256.3,256.3,48
2010/5/26,13:11:00,256.2,256.2,256.1,256.1,129
2010/5/26,13:12:00,256.1,256.1,255.9,256.0,170
2010/5/26,13:13:00,256.0,256.0,255.8,255.8,115
2010/5/26,13:14:00,255.8,255.9,255.8,255.9,46
2010/5/26,13:15:00,255.9,256.0,255.8,255.9,157
2010/5/26,13:16:00,255.9,256.0,255.8,255.9,54
2010/5/26,13:17:00,255.9,255.9,255.7,255.8,134
2010/5/26,13:18:00,255.8,255.9,255.8,255.8,50
2010/5/26,13:19:00,255.8,255.9,255.7,255.8,620
2010/5/26,13:20:00,255.8,255.9,255.8,255.9,25
2010/5/26,13:21:00,255.8,256.0,255.8,255.9,197
2010/5/26,13:22:00,255.9,255.9,255.9,255.9,136
2010/5/26,13:23:00,255.9,255.9,255.8,255.9,22
2010/5/26,13:24:00,255.8,256.0,255.8,256.0,129
2010/5/26,13:25:00,256.0,256.0,255.9,255.9,279
2010/5/26,13:26:00,255.9,255.9,255.7,255.7,1242
2010/5/26,13:27:00,255.7,255.8,255.5,255.6,156
2010/5/26,13:28:00,255.5,255.6,255.5,255.6,121
2010/5/26,13:29:00,255.7,255.8,255.6,255.7,86
2010/5/26,13:30:00,255.6,255.7,255.5,255.7,1202
2010/5/26,13:31:00,255.7,256.0,255.4,255.8,1337
2010/5/26,13:32:00,255.8,256.0,255.8,256.0,303
2010/5/26,13:33:00,256.0,256.1,255.9,256.1,122
2010/5/26,13:34:00,256.1,256.1,256.0,256.1,199
2010/5/26,13:35:00,256.1,256.1,255.9,255.9,72
2010/5/26,13:36:00,255.9,256.0,255.7,255.8,225
2010/5/26,13:37:00,255.8,255.9,255.8,255.9,88
2010/5/26,13:38:00,255.9,255.9,255.9,255.9,58
2010/5/26,13:39:00,255.9,256.0,255.9,256.0,888
2010/5/26,13:40:00,255.9,256.0,255.9,255.9,128
2010/5/26,13:41:00,255.9,256.0,255.9,255.9,227
2010/5/26,13:42:00,255.9,255.9,255.8,255.9,213
2010/5/26,13:43:00,255.9,255.9,255.8,255.8,244
2010/5/26,13:44:00,255.7,255.8,255.7,255.7,77
2010/5/26,13:45:00,255.8,255.8,255.6,255.7,166
2010/5/26,13:46:00,255.7,255.7,255.7,255.7,2
2010/5/26,14:46:00,255.7,256.0,255.7,255.9,185
2010/5/26,14:47:00,255.9,256.0,255.9,256.0,21
2010/5/26,14:48:00,256.0,256.0,256.0,256.0,14
2010/5/26,14:49:00,256.0,256.0,256.0,256.0,6
2010/5/26,14:50:00,256.0,256.0,256.0,256.0,8
2010/5/26,14:51:00,256.0,256.0,256.0,256.0,5
2010/5/26,14:52:00,256.0,256.0,255.9,255.9,4
2010/5/26,14:53:00,255.8,255.8,255.8,255.8,4
2010/5/26,14:54:00,255.8,255.8,255.8,255.8,1
2010/5/26,14:55:00,255.7,255.7,255.7,255.7,8
2010/5/26,14:56:00,255.7,255.7,255.7,255.7,53
2010/5/26,14:57:00,255.7,255.7,255.6,255.6,5
2010/5/26,14:58:00,255.6,255.6,255.6,255.6,41
2010/5/26,14:59:00,255.7,255.7,255.7,255.7,39
2010/5/26,15:00:00,255.7,255.7,255.7,255.7,5
2010/5/26,15:01:00,255.7,255.9,255.7,255.9,16
2010/5/26,15:02:00,255.9,255.9,255.6,255.6,22
2010/5/26,15:03:00,255.5,255.5,255.5,255.5,65
2010/5/26,15:04:00,255.5,255.5,255.5,255.5,1
2010/5/26,15:05:00,255.4,255.4,255.4,255.4,11
2010/5/26,15:06:00,255.4,255.4,255.2,255.2,17
2010/5/26,15:07:00,255.4,255.4,255.3,255.3,9
2010/5/26,15:08:00,255.3,255.3,255.0,255.0,117
2010/5/26,15:09:00,255.0,255.1,255.0,255.1,14
2010/5/26,15:10:00,255.1,255.1,255.1,255.1,8
2010/5/26,15:11:00,255.1,255.3,255.1,255.3,154
2010/5/26,15:12:00,255.2,255.2,255.2,255.2,1
2010/5/26,15:13:00,255.3,255.3,255.3,255.3,2
2010/5/26,15:15:00,255.3,255.3,255.2,255.2,13
2010/5/26,15:16:00,255.2,255.4,255.1,255.4,7
2010/5/26,15:17:00,255.2,255.3,255.2,255.2,24
2010/5/26,15:18:00,255.1,255.5,255.1,255.5,35
2010/5/26,15:19:00,255.3,255.4,255.2,255.2,26
2010/5/26,15:20:00,255.3,255.3,255.3,255.3,2
2010/5/26,15:21:00,255.3,255.3,255.1,255.1,16
2010/5/26,15:22:00,255.2,255.2,255.1,255.1,19
2010/5/26,15:23:00,255.1,255.1,255.0,255.0,30
2010/5/26,15:24:00,255.1,255.1,254.9,254.9,8
2010/5/26,15:25:00,255.0,255.0,255.0,255.0,3
2010/5/26,15:26:00,255.0,255.0,254.9,254.9,256
2010/5/26,15:27:00,254.9,254.9,254.9,254.9,12
2010/5/26,15:28:00,254.9,254.9,254.9,254.9,10
2010/5/26,15:29:00,254.9,255.0,254.9,255.0,4
2010/5/26,15:30:00,254.9,254.9,254.8,254.8,19
2010/5/26,15:31:00,254.7,254.7,254.3,254.4,46
2010/5/26,15:32:00,254.4,254.6,254.4,254.6,18
2010/5/26,15:33:00,254.6,254.7,254.6,254.7,12
2010/5/26,15:34:00,254.7,254.8,254.7,254.8,13
2010/5/26,15:35:00,254.8,255.0,254.8,254.8,16
2010/5/26,15:38:00,254.8,255.0,254.8,255.0,211
2010/5/26,15:39:00,255.1,255.1,255.1,255.1,9
2010/5/26,15:40:00,255.2,255.6,255.2,255.6,40
2010/5/26,15:41:00,255.6,255.6,255.5,255.5,29
2010/5/26,15:42:00,255.4,255.5,255.4,255.5,23
2010/5/26,15:43:00,255.5,255.6,255.4,255.6,51
2010/5/26,15:44:00,255.5,255.6,255.5,255.6,15
2010/5/26,15:45:00,255.6,255.7,255.6,255.6,7
2010/5/26,15:46:00,255.5,255.5,255.5,255.5,1
2010/5/26,15:47:00,255.5,255.5,255.5,255.5,5
2010/5/26,15:48:00,255.5,255.9,255.5,255.9,21
2010/5/26,15:49:00,256.0,256.2,256.0,256.2,38
2010/5/26,15:50:00,256.2,256.2,256.2,256.2,60
2010/5/26,15:51:00,256.2,256.2,256.0,256.0,58
2010/5/26,15:52:00,256.2,256.2,255.9,255.9,19
2010/5/26,15:53:00,256.0,256.0,256.0,256.0,1
2010/5/26,15:54:00,256.1,256.2,256.1,256.2,311
2010/5/26,15:55:00,256.2,256.2,256.2,256.2,83
2010/5/26,15:56:00,256.1,256.1,256.1,256.1,1
2010/5/26,15:57:00,256.1,256.2,256.1,256.2,5
2010/5/26,15:58:00,256.2,256.2,256.2,256.2,11
2010/5/26,15:59:00,256.2,256.2,256.2,256.2,6
2010/5/26,16:00:00,256.2,256.3,256.2,256.3,11
2010/5/26,16:01:00,256.3,256.4,256.3,256.4,12
2010/5/26,16:02:00,256.5,256.6,256.5,256.6,20
2010/5/26,16:03:00,256.7,256.7,256.6,256.6,53
2010/5/26,16:05:00,256.6,256.6,256.4,256.4,50
2010/5/26,16:06:00,256.3,256.4,256.3,256.4,3
2010/5/26,16:07:00,256.4,256.4,256.3,256.3,10
2010/5/26,16:08:00,256.4,256.4,256.4,256.4,5
2010/5/26,16:09:00,256.4,256.4,256.4,256.4,6
2010/5/26,16:11:00,256.3,256.4,256.2,256.4,13
2010/5/26,16:12:00,256.4,256.5,256.4,256.5,10
2010/5/26,16:14:00,256.5,256.5,256.4,256.4,2
2010/5/26,16:15:00,256.3,256.3,256.3,256.3,1
2010/5/26,16:16:00,256.3,256.3,256.3,256.3,5
2010/5/26,16:20:00,256.2,256.3,256.2,256.3,99
2010/5/26,16:21:00,256.3,256.3,256.3,256.3,4
2010/5/26,16:22:00,256.3,256.3,256.2,256.2,4
2010/5/26,16:23:00,256.3,256.3,256.3,256.3,8
2010/5/26,16:24:00,256.3,256.3,256.2,256.2,3
2010/5/26,16:25:00,256.2,256.2,256.2,256.2,2
2010/5/26,16:26:00,256.1,256.1,256.1,256.1,2
2010/5/26,16:29:00,256.0,256.0,256.0,256.0,21
2010/5/26,16:30:00,256.0,256.0,256.0,256.0,1
2010/5/26,16:32:00,256.1,256.1,256.0,256.0,5
2010/5/26,16:33:00,256.3,256.3,256.3,256.3,1
2010/5/26,16:34:00,256.3,256.3,256.3,256.3,25
2010/5/26,16:35:00,256.2,256.2,256.1,256.1,6
2010/5/26,16:36:00,256.2,256.3,256.2,256.3,8
2010/5/26,16:38:00,256.3,256.4,256.3,256.4,4
2010/5/26,16:40:00,256.3,256.3,256.2,256.2,10
2010/5/26,16:41:00,256.2,256.2,256.1,256.1,6
2010/5/26,16:42:00,256.1,256.1,256.1,256.1,2
2010/5/26,16:43:00,256.2,256.2,256.2,256.2,2
2010/5/26,16:45:00,256.2,256.3,256.2,256.3,24
2010/5/26,16:47:00,256.4,256.4,256.2,256.2,8
2010/5/26,16:48:00,256.4,256.4,256.4,256.4,3
2010/5/26,16:49:00,256.4,256.4,256.3,256.3,8
2010/5/26,16:50:00,256.5,256.7,256.5,256.7,18
2010/5/26,16:51:00,256.7,256.7,256.6,256.6,12
2010/5/26,16:52:00,256.7,256.7,256.7,256.7,8
2010/5/26,16:53:00,256.6,256.6,256.6,256.6,1
2010/5/26,16:54:00,256.6,256.6,256.6,256.6,333
2010/5/26,16:55:00,256.6,256.6,256.6,256.6,34
2010/5/26,16:56:00,256.6,256.6,256.6,256.6,12
2010/5/26,16:58:00,256.4,256.4,256.3,256.3,4
2010/5/26,16:59:00,256.4,256.4,256.4,256.4,1
2010/5/26,17:00:00,256.4,256.4,256.4,256.4,1
2010/5/26,17:02:00,256.4,256.4,256.4,256.4,14
2010/5/26,17:03:00,256.5,256.5,256.5,256.5,1
2010/5/26,17:04:00,256.5,256.5,256.5,256.5,1
2010/5/26,17:05:00,256.5,256.5,256.5,256.5,1
2010/5/26,17:06:00,256.5,256.5,256.5,256.5,157
2010/5/26,17:07:00,256.4,256.5,256.4,256.5,5
2010/5/26,17:08:00,256.5,256.5,256.4,256.5,5
2010/5/26,17:09:00,256.4,256.5,256.4,256.5,98
2010/5/26,17:10:00,256.5,256.5,256.5,256.5,1
2010/5/26,17:11:00,256.5,256.5,256.5,256.5,2
2010/5/26,17:12:00,256.6,256.6,256.6,256.6,7
2010/5/26,17:13:00,256.7,256.7,256.7,256.7,5
2010/5/26,17:14:00,256.6,256.6,256.6,256.6,10
2010/5/26,17:19:00,256.4,256.4,256.4,256.4,3
2010/5/26,17:20:00,256.4,256.4,256.4,256.4,3
2010/5/26,17:22:00,256.4,256.4,256.4,256.4,1
2010/5/26,17:23:00,256.4,256.4,256.4,256.4,3
2010/5/26,17:24:00,256.5,256.5,256.5,256.5,4
2010/5/26,17:26:00,256.5,256.5,256.5,256.5,5
2010/5/26,17:27:00,256.6,256.6,256.6,256.6,1
2010/5/26,17:30:00,256.5,256.5,256.5,256.5,341
2010/5/26,17:31:00,256.5,256.5,256.5,256.5,1
2010/5/26,17:32:00,256.5,256.5,256.4,256.4,2
2010/5/26,17:34:00,256.4,256.4,256.4,256.4,64
2010/5/26,17:35:00,256.4,256.4,256.3,256.3,34
2010/5/26,17:37:00,256.4,256.4,256.4,256.4,5
2010/5/26,17:39:00,256.4,256.4,256.4,256.4,3
2010/5/26,17:40:00,256.4,256.4,256.4,256.4,6
2010/5/26,17:44:00,256.4,256.4,256.4,256.4,71
2010/5/26,17:48:00,256.2,256.2,256.2,256.2,1
2010/5/26,17:49:00,256.2,256.2,256.2,256.2,1
2010/5/26,17:50:00,256.1,256.2,256.1,256.2,2
2010/5/26,17:52:00,256.1,256.1,256.1,256.1,2
2010/5/26,17:53:00,256.1,256.1,256.1,256.1,1
2010/5/26,17:55:00,256.1,256.1,256.1,256.1,1
2010/5/26,17:56:00,256.2,256.2,256.2,256.2,1
2010/5/26,17:57:00,256.0,256.0,256.0,256.0,41
2010/5/26,17:58:00,256.1,256.2,256.1,256.2,15
2010/5/26,17:59:00,256.3,256.3,256.1,256.1,10
2010/5/26,18:01:00,256.1,256.1,256.1,256.1,2
2010/5/26,18:03:00,256.1,256.1,256.1,256.1,1
2010/5/26,18:04:00,256.1,256.1,256.1,256.1,6
2010/5/26,18:06:00,256.2,256.2,256.2,256.2,1
2010/5/26,18:09:00,256.1,256.1,256.0,256.0,9
2010/5/26,18:11:00,256.0,256.1,256.0,256.1,185
2010/5/26,18:12:00,256.0,256.0,255.9,255.9,32
2010/5/26,18:13:00,255.9,255.9,255.9,255.9,2
2010/5/26,18:14:00,255.9,255.9,255.9,255.9,317
2010/5/26,18:15:00,255.9,255.9,255.9,255.9,1
2010/5/26,18:16:00,256.0,256.0,255.9,255.9,5
2010/5/26,18:21:00,256.1,256.1,256.1,256.1,1
2010/5/26,18:25:00,256.1,256.1,256.1,256.1,2
2010/5/26,18:28:00,256.2,256.3,256.2,256.3,7
2010/5/26,18:29:00,256.2,256.2,256.2,256.2,15
2010/5/26,18:30:00,256.1,256.1,256.1,256.1,6
2010/5/26,18:31:00,256.0,256.0,255.9,255.9,7
2010/5/26,18:32:00,255.9,255.9,255.9,255.9,3
2010/5/26,18:35:00,256.0,256.0,256.0,256.0,2
2010/5/26,18:47:00,256.1,256.2,256.1,256.2,10
2010/5/26,18:48:00,256.1,256.1,256.1,256.1,1
2010/5/26,18:49:00,256.1,256.1,256.1,256.1,5
2010/5/26,18:50:00,256.0,256.0,256.0,256.0,9
2010/5/26,18:51:00,256.0,256.0,256.0,256.0,7
2010/5/26,18:52:00,256.0,256.0,256.0,256.0,2
2010/5/26,18:53:00,256.0,256.1,256.0,256.0,10
2010/5/26,18:55:00,256.0,256.0,256.0,256.0,4
2010/5/26,18:57:00,255.9,256.0,255.9,256.0,19
2010/5/26,18:58:00,256.0,256.1,256.0,256.0,14
2010/5/26,18:59:00,256.0,256.0,256.0,256.0,1
2010/5/26,19:00:00,256.0,256.0,255.9,255.9,7
2010/5/26,19:01:00,255.9,256.1,255.9,256.1,8
2010/5/26,19:02:00,256.1,256.2,256.1,256.2,5
2010/5/26,19:05:00,256.2,256.2,256.2,256.2,1
2010/5/26,19:07:00,256.2,256.5,256.2,256.5,23
2010/5/26,19:11:00,256.5,256.5,256.5,256.5,14
2010/5/26,19:12:00,256.5,256.6,256.3,256.3,10
2010/5/26,19:13:00,256.3,256.3,256.3,256.3,2
2010/5/26,19:14:00,256.3,256.3,256.3,256.3,1
2010/5/26,19:17:00,256.3,256.3,256.3,256.3,14
2010/5/26,19:19:00,256.3,256.3,256.3,256.3,5
2010/5/26,19:20:00,256.3,256.4,256.3,256.3,26
2010/5/26,19:21:00,256.3,256.3,256.2,256.3,11
2010/5/26,19:22:00,256.3,256.4,256.3,256.3,33
2010/5/26,19:23:00,256.2,256.3,256.2,256.3,10
2010/5/26,19:24:00,256.2,256.2,256.2,256.2,4
2010/5/26,19:25:00,256.1,256.1,256.1,256.1,7
2010/5/26,19:27:00,256.0,256.0,256.0,256.0,2
2010/5/26,19:28:00,256.1,256.1,256.1,256.1,2
2010/5/26,19:29:00,256.1,256.1,256.1,256.1,6
2010/5/26,19:30:00,256.1,256.1,256.1,256.1,6
2010/5/26,19:31:00,256.1,256.1,256.1,256.1,7
2010/5/26,19:32:00,256.0,256.0,256.0,256.0,1
2010/5/26,19:35:00,256.0,256.0,256.0,256.0,163
2010/5/26,19:37:00,256.0,256.0,256.0,256.0,1
2010/5/26,19:38:00,255.9,255.9,255.9,255.9,134
2010/5/26,19:39:00,255.9,255.9,255.9,255.9,1
2010/5/26,19:40:00,255.9,255.9,255.9,255.9,2
2010/5/26,19:41:00,255.9,255.9,255.9,255.9,6
2010/5/26,19:42:00,256.0,256.0,256.0,256.0,22
2010/5/26,19:43:00,255.9,255.9,255.9,255.9,1
2010/5/26,19:44:00,255.9,256.0,255.9,255.9,17
2010/5/26,19:45:00,256.0,256.0,256.0,256.0,20
2010/5/26,19:46:00,256.0,256.0,256.0,256.0,3
2010/5/26,19:47:00,256.0,256.0,256.0,256.0,7
2010/5/26,19:48:00,256.0,256.0,256.0,256.0,8
2010/5/26,19:49:00,256.0,256.0,256.0,256.0,1
2010/5/26,19:52:00,256.0,256.0,256.0,256.0,7
2010/5/26,19:53:00,255.9,255.9,255.9,255.9,1
2010/5/26,19:55:00,256.0,256.0,256.0,256.0,2
2010/5/26,19:57:00,256.0,256.0,256.0,256.0,10
2010/5/26,19:59:00,256.0,256.0,256.0,256.0,5
2010/5/26,20:00:00,256.0,256.0,256.0,256.0,8
2010/5/26,20:01:00,256.0,256.0,256.0,256.0,3
2010/5/26,20:02:00,256.0,256.1,256.0,256.1,4
2010/5/26,20:03:00,256.1,256.2,256.1,256.2,17
2010/5/26,20:04:00,256.2,256.2,256.2,256.2,7
2010/5/26,20:06:00,256.2,256.3,256.1,256.3,26
2010/5/26,20:07:00,256.2,256.2,256.2,256.2,8
2010/5/26,20:08:00,256.2,256.2,256.2,256.2,18
2010/5/26,20:09:00,256.2,256.2,256.2,256.2,9
2010/5/26,20:10:00,256.2,256.2,256.2,256.2,4
2010/5/26,20:11:00,256.2,256.3,256.2,256.3,10
2010/5/26,20:12:00,256.4,256.4,256.2,256.2,2
2010/5/26,20:15:00,256.2,256.2,256.2,256.2,1
2010/5/26,20:16:00,256.3,256.3,256.3,256.3,2
2010/5/26,20:17:00,256.4,256.4,256.4,256.4,11
2010/5/26,20:18:00,256.5,256.5,256.5,256.5,20
2010/5/26,20:19:00,256.5,256.5,256.5,256.5,1
2010/5/26,20:22:00,256.4,256.4,256.3,256.3,7
2010/5/26,20:23:00,256.3,256.3,256.3,256.3,1
2010/5/26,20:25:00,256.4,256.5,256.4,256.5,10
2010/5/26,20:26:00,256.4,256.4,256.4,256.4,2
2010/5/26,20:27:00,256.4,256.4,256.4,256.4,5
2010/5/26,20:28:00,256.4,256.5,256.4,256.5,19
2010/5/26,20:29:00,256.4,256.4,256.4,256.4,3
2010/5/26,20:31:00,256.4,256.5,256.4,256.5,12
2010/5/26,20:33:00,256.5,256.6,256.5,256.6,14
2010/5/26,20:35:00,256.6,256.6,256.6,256.6,1
2010/5/26,20:36:00,256.5,256.5,256.5,256.5,1
2010/5/26,20:39:00,256.7,256.7,256.7,256.7,4
2010/5/26,20:40:00,256.6,256.7,256.6,256.7,6
2010/5/26,20:41:00,256.6,256.7,256.5,256.6,32
2010/5/26,20:42:00,256.5,256.5,256.4,256.4,4
2010/5/26,20:45:00,256.4,256.4,256.4,256.4,2
2010/5/26,20:46:00,256.4,256.4,256.3,256.3,11
2010/5/26,20:47:00,256.2,256.2,256.2,256.2,4
2010/5/26,20:48:00,256.1,256.1,256.1,256.1,5
2010/5/26,20:50:00,256.0,256.0,256.0,256.0,13
2010/5/26,20:51:00,255.9,256.1,255.9,256.0,9
2010/5/26,20:52:00,256.1,256.1,255.9,255.9,11
2010/5/26,20:53:00,255.8,255.8,255.8,255.8,8
2010/5/26,20:54:00,255.8,255.9,255.8,255.9,14
2010/5/26,20:55:00,255.8,255.8,255.8,255.8,4
2010/5/26,20:56:00,255.8,255.9,255.8,255.8,10
2010/5/26,20:58:00,255.8,255.8,255.8,255.8,2
2010/5/26,20:59:00,255.9,255.9,255.9,255.9,2
2010/5/26,21:00:00,255.8,255.8,255.8,255.8,4
2010/5/26,21:01:00,255.8,255.8,255.8,255.8,5
2010/5/26,21:02:00,255.8,255.9,255.8,255.9,3
2010/5/26,21:03:00,255.9,255.9,255.9,255.9,1
2010/5/26,21:04:00,256.0,256.0,256.0,256.0,15
2010/5/26,21:11:00,256.1,256.1,256.1,256.1,1
2010/5/26,21:12:00,256.1,256.1,256.1,256.1,1
2010/5/26,21:13:00,256.0,256.0,256.0,256.0,2
2010/5/26,21:15:00,256.0,256.0,256.0,256.0,3
2010/5/26,21:16:00,256.0,256.0,256.0,256.0,2
2010/5/26,21:17:00,256.0,256.0,256.0,256.0,2
2010/5/26,21:18:00,256.0,256.1,255.9,256.0,39
2010/5/26,21:19:00,256.0,256.3,256.0,256.1,24
2010/5/26,21:20:00,256.1,256.1,256.1,256.1,6
2010/5/26,21:21:00,256.1,256.1,256.1,256.1,9
2010/5/26,21:22:00,256.2,256.2,256.1,256.1,12
2010/5/26,21:23:00,256.1,256.1,255.9,255.9,17
2010/5/26,21:24:00,255.9,255.9,255.9,255.9,1
2010/5/26,21:25:00,256.0,256.0,256.0,256.0,1
2010/5/26,21:27:00,256.1,256.1,256.1,256.1,1
2010/5/26,21:28:00,256.2,256.2,256.2,256.2,1
2010/5/26,21:29:00,256.3,256.4,256.3,256.4,68
2010/5/26,21:30:00,256.4,256.4,256.4,256.4,24
2010/5/26,21:31:00,256.3,256.3,256.1,256.2,12
2010/5/26,21:32:00,256.0,256.4,256.0,256.4,20
2010/5/26,21:33:00,256.4,256.4,256.4,256.4,1
2010/5/26,21:34:00,256.5,256.6,256.5,256.6,17
2010/5/26,21:35:00,256.5,256.7,256.5,256.7,13
2010/5/26,21:36:00,256.6,256.6,256.5,256.6,17
2010/5/26,21:37:00,256.5,256.8,256.5,256.8,17
2010/5/26,21:38:00,256.8,256.9,256.7,256.9,51
2010/5/26,21:39:00,256.9,257.0,256.8,257.0,19
2010/5/26,21:40:00,256.9,257.2,256.8,257.1,31
2010/5/26,21:41:00,257.3,257.3,257.1,257.1,15
2010/5/26,21:42:00,257.2,257.3,257.2,257.3,18
2010/5/26,21:43:00,257.3,257.4,257.2,257.2,34
2010/5/26,21:44:00,257.2,257.2,257.1,257.2,4
2010/5/26,21:45:00,257.2,257.3,257.2,257.3,6
2010/5/26,21:46:00,257.2,257.2,256.8,256.8,15
2010/5/26,21:47:00,256.9,256.9,256.8,256.8,9
2010/5/26,21:48:00,256.8,256.8,256.8,256.8,3
2010/5/26,21:49:00,256.8,256.8,256.6,256.6,10
2010/5/26,21:50:00,256.6,256.8,256.6,256.8,6
2010/5/26,21:51:00,256.8,256.9,256.8,256.9,2
2010/5/26,21:52:00,257.0,257.0,256.9,256.9,2
2010/5/26,21:54:00,256.9,256.9,256.9,256.9,1
2010/5/26,21:55:00,256.9,256.9,256.9,256.9,2
2010/5/26,21:56:00,257.0,257.0,257.0,257.0,9
2010/5/26,21:57:00,257.0,257.1,257.0,257.1,7
2010/5/26,21:58:00,257.1,257.3,257.1,257.3,6
2010/5/26,21:59:00,257.4,257.6,257.4,257.5,44
2010/5/26,22:00:00,257.5,257.5,257.5,257.5,13
2010/5/26,22:01:00,257.5,257.6,257.5,257.5,17
2010/5/26,22:02:00,257.5,257.6,257.5,257.6,9
2010/5/26,22:03:00,257.6,257.7,257.6,257.7,16
2010/5/26,22:04:00,257.7,257.7,257.7,257.7,11
2010/5/26,22:05:00,257.7,257.7,257.6,257.7,9
2010/5/26,22:06:00,257.5,257.5,257.5,257.5,4
2010/5/26,22:07:00,257.4,257.5,257.4,257.5,5
2010/5/26,22:08:00,257.6,257.7,257.6,257.7,4
2010/5/26,22:09:00,257.6,257.6,257.5,257.5,12
2010/5/26,22:10:00,257.4,257.5,257.4,257.5,6
2010/5/26,22:11:00,257.4,257.4,257.4,257.4,7
2010/5/26,22:12:00,257.3,257.3,257.2,257.2,10
2010/5/26,22:13:00,257.3,257.3,257.3,257.3,1
2010/5/26,22:14:00,257.3,257.3,257.2,257.2,11
2010/5/26,22:15:00,257.4,257.4,257.4,257.4,5
2010/5/26,22:17:00,257.4,257.4,257.3,257.3,2
2010/5/26,22:18:00,257.4,257.5,257.4,257.4,4
2010/5/26,22:19:00,257.5,257.7,257.5,257.7,13
2010/5/26,22:20:00,257.7,257.7,257.6,257.6,6
2010/5/26,22:21:00,257.5,257.5,257.4,257.5,5
2010/5/26,22:22:00,257.5,257.5,257.4,257.5,22
2010/5/26,22:23:00,257.5,257.5,257.5,257.5,7
2010/5/26,22:24:00,257.5,257.5,257.4,257.4,8
2010/5/26,22:25:00,257.4,257.5,257.3,257.5,5
2010/5/26,22:26:00,257.5,257.5,257.1,257.3,37
2010/5/26,22:27:00,257.3,257.3,257.2,257.2,2
2010/5/26,22:29:00,257.2,257.2,257.2,257.2,4
2010/5/26,22:30:00,257.2,257.3,257.2,257.3,2
2010/5/26,22:31:00,257.3,257.3,257.1,257.1,3
2010/5/26,22:33:00,257.2,257.2,257.2,257.2,1
2010/5/26,22:34:00,257.2,257.3,257.2,257.3,2
2010/5/26,22:35:00,257.4,257.5,257.4,257.4,8
2010/5/26,22:37:00,257.5,257.6,257.5,257.6,5
2010/5/26,22:38:00,257.5,257.7,257.5,257.6,7
2010/5/26,22:39:00,257.6,257.8,257.6,257.8,18
2010/5/26,22:40:00,257.7,257.9,257.7,257.8,46
2010/5/26,22:41:00,257.8,257.8,257.7,257.7,2
2010/5/26,22:43:00,257.8,257.9,257.8,257.9,12
2010/5/26,22:44:00,257.9,257.9,257.8,257.8,21
2010/5/26,22:45:00,257.8,257.8,257.8,257.8,13
2010/5/26,22:46:00,257.9,257.9,257.9,257.9,1
2010/5/26,22:47:00,257.9,257.9,257.9,257.9,8
2010/5/26,22:48:00,257.9,257.9,257.9,257.9,11
2010/5/26,22:49:00,257.8,257.8,257.6,257.7,37
2010/5/26,22:50:00,257.7,257.7,257.6,257.6,2
2010/5/26,22:51:00,257.7,257.9,257.7,257.9,13
2010/5/26,22:52:00,257.9,257.9,257.8,257.8,9
2010/5/26,22:53:00,257.7,257.7,257.6,257.7,11
2010/5/26,22:54:00,257.6,257.6,257.5,257.5,9
2010/5/26,22:55:00,257.6,257.6,257.6,257.6,5
2010/5/26,22:56:00,257.5,257.5,257.4,257.4,6
2010/5/26,22:57:00,257.4,257.4,257.4,257.4,9
2010/5/26,22:58:00,257.3,257.3,257.2,257.2,11
2010/5/26,23:01:00,257.2,257.2,257.2,257.2,5
2010/5/26,23:02:00,257.3,257.3,257.3,257.3,5
2010/5/26,23:03:00,257.4,257.4,257.3,257.3,11
2010/5/26,23:04:00,257.2,257.2,257.0,257.0,31
2010/5/26,23:05:00,257.0,257.0,257.0,257.0,1
2010/5/26,23:06:00,257.0,257.0,257.0,257.0,3
2010/5/26,23:07:00,256.9,256.9,256.9,256.9,5
2010/5/26,23:08:00,257.1,257.1,257.1,257.1,3
2010/5/26,23:09:00,257.1,257.1,257.1,257.1,1
2010/5/26,23:10:00,257.1,257.1,257.1,257.1,1
2010/5/26,23:11:00,257.2,257.2,257.2,257.2,2
2010/5/26,23:12:00,257.3,257.3,257.3,257.3,2
2010/5/26,23:13:00,257.3,257.3,257.3,257.3,2
2010/5/26,23:14:00,257.4,257.4,257.4,257.4,2
2010/5/26,23:17:00,257.3,257.3,257.2,257.2,3
2010/5/26,23:18:00,257.3,257.3,257.2,257.2,4
2010/5/26,23:19:00,257.2,257.2,257.2,257.2,4
2010/5/26,23:20:00,257.1,257.4,257.1,257.4,6
2010/5/26,23:21:00,257.4,257.4,257.4,257.4,1
2010/5/26,23:22:00,257.4,257.4,257.4,257.4,1
2010/5/26,23:24:00,257.2,257.2,257.1,257.1,7
2010/5/26,23:26:00,257.2,257.2,257.2,257.2,1
2010/5/26,23:27:00,257.1,257.1,256.9,256.9,16
2010/5/26,23:28:00,256.8,256.8,256.7,256.7,20
2010/5/26,23:29:00,256.6,256.6,256.5,256.5,16
2010/5/26,23:30:00,256.4,256.4,256.2,256.2,12
2010/5/26,23:31:00,256.1,256.1,256.0,256.1,20
2010/5/26,23:32:00,256.1,256.1,256.0,256.0,5
2010/5/26,23:33:00,256.1,256.2,256.1,256.2,15
2010/5/26,23:34:00,256.2,256.3,256.2,256.3,6
2010/5/26,23:35:00,256.3,256.3,256.3,256.3,1
2010/5/26,23:36:00,256.2,256.4,256.1,256.4,6
2010/5/26,23:37:00,256.2,256.2,256.2,256.2,1
2010/5/26,23:38:00,256.2,256.5,256.2,256.5,8
2010/5/26,23:40:00,256.3,256.4,256.3,256.4,4
2010/5/26,23:41:00,256.3,256.3,256.3,256.3,2
2010/5/26,23:43:00,256.4,256.4,256.4,256.4,1
2010/5/26,23:45:00,256.2,256.2,256.2,256.2,2
2010/5/26,23:46:00,256.1,256.1,256.1,256.1,3
2010/5/26,23:47:00,256.1,256.1,255.8,255.8,16
2010/5/26,23:48:00,255.7,255.7,255.7,255.7,6
2010/5/27,08:46:00,255.8,255.8,255.0,255.0,3393
2010/5/27,08:47:00,255.0,255.0,254.5,254.9,403
2010/5/27,08:48:00,254.9,254.9,254.8,254.8,1270
2010/5/27,08:49:00,254.8,254.9,254.7,254.8,287
2010/5/27,08:50:00,254.8,255.1,254.8,255.1,401
2010/5/27,08:51:00,255.1,255.1,255.0,255.0,180
2010/5/27,08:52:00,255.0,255.1,254.8,254.8,304
2010/5/27,08:53:00,254.8,254.9,254.8,254.9,140
2010/5/27,08:54:00,254.9,254.9,254.7,254.7,292
2010/5/27,08:55:00,254.7,254.9,254.6,254.7,665
2010/5/27,08:56:00,254.7,254.8,254.6,254.8,285
2010/5/27,08:57:00,254.8,254.8,254.7,254.8,68
2010/5/27,08:58:00,254.7,254.8,254.7,254.7,65
2010/5/27,08:59:00,254.8,255.1,254.7,255.1,500
2010/5/27,09:00:00,255.1,255.3,255.1,255.2,186
2010/5/27,09:01:00,255.2,255.2,254.6,254.7,934
2010/5/27,09:02:00,254.7,255.0,254.7,255.0,499
2010/5/27,09:03:00,255.0,255.1,254.9,254.9,163
2010/5/27,09:04:00,254.9,255.2,254.9,255.2,215
2010/5/27,09:05:00,255.1,255.4,255.1,255.2,114
2010/5/27,09:06:00,255.2,255.4,255.2,255.2,162
2010/5/27,09:07:00,255.3,255.4,255.2,255.3,369
2010/5/27,09:08:00,255.3,255.6,255.3,255.6,100
2010/5/27,09:09:00,255.6,255.9,255.6,255.9,153
2010/5/27,09:10:00,255.8,256.0,255.7,256.0,121
2010/5/27,09:11:00,255.9,256.1,255.8,255.9,264
2010/5/27,09:12:00,255.9,255.9,255.6,255.6,177
2010/5/27,09:13:00,255.7,255.7,255.3,255.3,251
2010/5/27,09:14:00,255.3,255.4,255.2,255.4,226
2010/5/27,09:15:00,255.4,255.4,255.3,255.4,461
2010/5/27,09:16:00,255.4,255.6,255.4,255.4,269
2010/5/27,09:17:00,255.3,255.3,255.3,255.3,152
2010/5/27,09:18:00,255.3,255.5,255.3,255.5,200
2010/5/27,09:19:00,255.5,255.5,255.3,255.3,93
2010/5/27,09:20:00,255.3,255.4,255.3,255.4,280
2010/5/27,09:21:00,255.4,255.4,255.2,255.2,847
2010/5/27,09:22:00,255.2,255.3,255.1,255.2,269
2010/5/27,09:23:00,255.2,255.3,255.2,255.3,151
2010/5/27,09:24:00,255.2,255.3,255.2,255.2,214
2010/5/27,09:25:00,255.2,255.3,255.2,255.2,55
2010/5/27,09:26:00,255.3,255.3,255.3,255.3,130
2010/5/27,09:27:00,255.2,255.4,255.2,255.4,52
2010/5/27,09:28:00,255.4,255.4,255.1,255.2,1189
2010/5/27,09:29:00,255.2,255.4,255.2,255.4,76
2010/5/27,09:30:00,255.4,255.5,255.3,255.5,84
2010/5/27,09:31:00,255.6,255.8,255.4,255.4,231
2010/5/27,09:32:00,255.4,255.4,254.9,254.9,1302
2010/5/27,09:33:00,254.9,255.0,254.5,254.6,1335
2010/5/27,09:34:00,254.5,254.7,254.5,254.6,304
2010/5/27,09:35:00,254.7,254.8,254.7,254.8,232
2010/5/27,09:36:00,254.7,254.7,254.5,254.5,216
2010/5/27,09:37:00,254.5,254.5,254.2,254.4,978
2010/5/27,09:38:00,254.4,254.4,254.2,254.4,366
2010/5/27,09:39:00,254.5,254.5,254.3,254.4,327
2010/5/27,09:40:00,254.4,254.4,254.2,254.3,110
2010/5/27,09:41:00,254.3,254.4,254.3,254.3,1424
2010/5/27,09:42:00,254.3,254.3,254.1,254.3,225
2010/5/27,09:43:00,254.3,254.3,254.2,254.3,135
2010/5/27,09:44:00,254.3,254.4,254.2,254.3,141
2010/5/27,09:45:00,254.2,254.5,254.1,254.4,197
2010/5/27,09:46:00,254.4,254.5,254.3,254.5,167
2010/5/27,09:47:00,254.4,254.5,254.4,254.4,244
2010/5/27,09:48:00,254.4,254.5,254.2,254.2,122
2010/5/27,09:49:00,254.3,254.7,254.3,254.6,249
2010/5/27,09:50:00,254.5,254.5,254.4,254.5,102
2010/5/27,09:51:00,254.6,254.6,254.3,254.4,199
2010/5/27,09:52:00,254.4,254.4,254.2,254.3,63
2010/5/27,09:53:00,254.3,254.4,254.3,254.3,33
2010/5/27,09:54:00,254.3,254.3,254.1,254.2,50
2010/5/27,09:55:00,254.2,254.2,253.8,253.8,271
2010/5/27,09:56:00,253.8,254.0,253.7,253.9,209
2010/5/27,09:57:00,253.8,253.9,253.5,253.6,239
2010/5/27,09:58:00,253.6,253.6,253.2,253.3,174
2010/5/27,09:59:00,253.3,253.3,253.1,253.3,511
2010/5/27,10:00:00,253.3,253.5,253.3,253.4,139
2010/5/27,10:01:00,253.3,253.5,253.2,253.4,387
2010/5/27,10:02:00,253.4,253.7,253.4,253.7,379
2010/5/27,10:03:00,253.6,253.8,253.6,253.6,454
2010/5/27,10:04:00,253.6,253.6,253.5,253.5,82
2010/5/27,10:05:00,253.6,253.6,253.5,253.5,90
2010/5/27,10:06:00,253.4,253.4,253.3,253.4,58
2010/5/27,10:07:00,253.4,253.7,253.3,253.7,176
2010/5/27,10:08:00,253.7,253.8,253.7,253.7,209
2010/5/27,10:09:00,253.7,253.7,253.5,253.5,108
2010/5/27,10:10:00,253.5,253.6,253.5,253.6,120
2010/5/27,10:11:00,253.6,253.6,253.5,253.5,21
2010/5/27,10:12:00,253.6,253.8,253.6,253.8,96
2010/5/27,10:13:00,253.8,253.9,253.7,253.8,67
2010/5/27,10:14:00,253.8,254.0,253.8,253.8,199
2010/5/27,10:15:00,253.8,254.0,253.8,253.9,718
2010/5/27,10:16:00,254.0,254.0,253.9,254.0,140
2010/5/27,10:17:00,254.0,254.0,254.0,254.0,65
2010/5/27,10:18:00,253.9,253.9,253.8,253.9,89
2010/5/27,10:19:00,253.9,253.9,253.8,253.8,211
2010/5/27,10:20:00,253.8,254.0,253.8,253.9,114
2010/5/27,10:21:00,253.9,253.9,253.8,253.8,132
2010/5/27,10:22:00,253.8,254.0,253.8,254.0,194
2010/5/27,10:23:00,254.0,254.2,254.0,254.2,161
2010/5/27,10:24:00,254.3,254.6,254.2,254.6,350
2010/5/27,10:25:00,254.5,254.6,254.5,254.6,122
2010/5/27,10:26:00,254.7,254.7,254.5,254.5,114
2010/5/27,10:27:00,254.5,254.6,254.5,254.5,110
2010/5/27,10:28:00,254.6,254.6,254.5,254.6,143
2010/5/27,10:29:00,254.6,254.8,254.6,254.6,175
2010/5/27,10:30:00,254.6,254.7,254.6,254.7,52
2010/5/27,10:31:00,254.7,254.8,254.7,254.8,222
2010/5/27,10:32:00,254.8,254.8,254.5,254.5,445
2010/5/27,10:33:00,254.5,254.6,254.5,254.5,339
2010/5/27,10:34:00,254.5,254.6,254.3,254.4,145
2010/5/27,10:35:00,254.4,254.6,254.4,254.5,227
2010/5/27,10:36:00,254.6,254.6,254.5,254.5,59
2010/5/27,10:37:00,254.5,254.5,254.4,254.4,56
2010/5/27,10:38:00,254.5,254.6,254.5,254.6,33
2010/5/27,10:39:00,254.6,254.7,254.5,254.5,81
2010/5/27,10:40:00,254.5,254.8,254.5,254.7,27
2010/5/27,10:41:00,254.7,254.8,254.7,254.7,20
2010/5/27,10:42:00,254.7,255.1,254.7,254.9,141
2010/5/27,10:43:00,254.9,255.2,254.9,255.2,141
2010/5/27,10:44:00,255.2,255.3,255.2,255.3,157
2010/5/27,10:45:00,255.3,255.5,255.3,255.5,420
2010/5/27,10:46:00,255.6,255.9,255.6,255.8,418
2010/5/27,10:47:00,255.8,255.9,255.6,255.9,321
2010/5/27,10:48:00,255.9,256.0,255.8,256.0,267
2010/5/27,10:49:00,256.0,256.1,255.8,255.8,1103
2010/5/27,10:50:00,255.8,256.0,255.7,255.7,91
2010/5/27,10:51:00,255.8,255.8,255.6,255.6,112
2010/5/27,10:52:00,255.7,255.7,255.6,255.6,123
2010/5/27,10:53:00,255.7,255.8,255.7,255.8,34
2010/5/27,10:54:00,255.8,255.9,255.8,255.8,166
2010/5/27,10:55:00,255.8,255.8,255.5,255.6,135
2010/5/27,10:56:00,255.6,255.7,255.6,255.7,30
2010/5/27,10:57:00,255.6,255.9,255.6,255.7,248
2010/5/27,10:58:00,255.7,255.9,255.7,255.9,189
2010/5/27,10:59:00,256.0,256.1,256.0,256.0,70
2010/5/27,11:00:00,256.1,256.2,255.8,255.9,391
2010/5/27,11:01:00,255.9,255.9,255.7,255.8,203
2010/5/27,11:02:00,255.9,256.0,255.7,255.7,60
2010/5/27,11:03:00,255.7,255.7,255.6,255.7,33
2010/5/27,11:04:00,255.8,256.1,255.7,256.1,98
2010/5/27,11:05:00,256.0,256.1,255.9,255.9,73
2010/5/27,11:06:00,255.9,255.9,255.8,255.8,51
2010/5/27,11:07:00,255.8,255.8,255.5,255.6,248
2010/5/27,11:08:00,255.6,255.7,255.5,255.6,137
2010/5/27,11:09:00,255.7,255.7,255.6,255.7,101
2010/5/27,11:10:00,255.8,255.8,255.7,255.7,23
2010/5/27,11:11:00,255.8,256.2,255.8,256.1,191
2010/5/27,11:12:00,256.1,256.2,256.0,256.1,117
2010/5/27,11:13:00,256.1,256.1,256.0,256.1,128
2010/5/27,11:14:00,256.2,256.4,256.2,256.4,52
2010/5/27,11:15:00,256.4,256.5,256.4,256.4,83
2010/5/27,11:16:00,256.5,256.8,256.5,256.8,254
2010/5/27,11:17:00,256.8,256.9,256.5,256.5,142
2010/5/27,11:18:00,256.5,256.6,256.5,256.6,219
2010/5/27,11:19:00,256.6,256.7,256.5,256.5,82
2010/5/27,11:20:00,256.5,256.9,256.5,256.9,150
2010/5/27,11:21:00,256.9,257.2,256.9,256.9,325
2010/5/27,11:22:00,256.9,257.0,256.6,256.7,198
2010/5/27,11:23:00,256.6,256.7,256.5,256.7,312
2010/5/27,11:24:00,256.6,256.6,256.5,256.6,458
2010/5/27,11:25:00,256.6,256.6,256.4,256.5,240
2010/5/27,11:26:00,256.5,256.5,256.4,256.5,24
2010/5/27,11:27:00,256.5,256.7,256.4,256.6,69
2010/5/27,11:28:00,256.6,256.6,256.6,256.6,29
2010/5/27,11:29:00,256.7,256.7,256.7,256.7,52
2010/5/27,11:30:00,256.6,256.7,256.6,256.7,192
2010/5/27,11:31:00,256.7,256.8,256.5,256.6,309
2010/5/27,11:32:00,256.5,256.6,256.5,256.5,99
2010/5/27,11:33:00,256.5,256.6,256.4,256.4,164
2010/5/27,11:34:00,256.4,256.4,256.3,256.4,84
2010/5/27,11:35:00,256.4,256.4,256.3,256.4,58
2010/5/27,11:36:00,256.4,256.5,256.2,256.3,180
2010/5/27,11:37:00,256.3,256.3,256.2,256.3,252
2010/5/27,11:38:00,256.3,256.3,256.2,256.2,114
2010/5/27,11:39:00,256.2,256.3,256.1,256.3,134
2010/5/27,11:40:00,256.3,256.4,256.3,256.4,34
2010/5/27,11:41:00,256.4,256.5,256.4,256.5,72
2010/5/27,11:42:00,256.6,256.6,256.6,256.6,21
2010/5/27,11:43:00,256.7,256.8,256.7,256.7,73
2010/5/27,11:44:00,256.7,256.7,256.6,256.6,172
2010/5/27,11:45:00,256.6,256.7,256.6,256.7,16
2010/5/27,11:46:00,256.6,256.8,256.6,256.7,522
2010/5/27,11:47:00,256.6,256.7,256.2,256.2,156
2010/5/27,11:48:00,256.2,256.4,256.1,256.1,250
2010/5/27,11:49:00,256.0,256.2,256.0,256.2,91
2010/5/27,11:50:00,256.2,256.3,256.1,256.3,73
2010/5/27,11:51:00,256.4,256.6,256.4,256.4,115
2010/5/27,11:52:00,256.4,256.4,256.3,256.3,50
2010/5/27,11:53:00,256.3,256.4,256.3,256.3,17
2010/5/27,11:54:00,256.3,256.3,256.2,256.3,117
2010/5/27,11:55:00,256.3,256.4,256.3,256.3,30
2010/5/27,11:56:00,256.4,256.5,256.3,256.5,91
2010/5/27,11:57:00,256.5,256.9,256.5,256.7,183
2010/5/27,11:58:00,256.8,256.8,256.7,256.7,115
2010/5/27,11:59:00,256.7,256.8,256.7,256.7,36
2010/5/27,12:00:00,256.7,257.0,256.7,256.9,169
2010/5/27,12:01:00,256.9,257.2,256.9,257.1,933
2010/5/27,12:02:00,257.1,257.4,257.1,257.4,123
2010/5/27,12:03:00,257.3,257.6,257.3,257.6,167
2010/5/27,12:04:00,257.5,257.5,257.4,257.5,143
2010/5/27,12:05:00,257.6,257.7,257.3,257.3,279
2010/5/27,12:06:00,257.3,257.4,257.2,257.3,117
2010/5/27,12:07:00,257.3,257.4,257.3,257.4,102
2010/5/27,12:08:00,257.4,257.4,257.2,257.3,164
2010/5/27,12:09:00,257.3,257.3,257.2,257.3,104
2010/5/27,12:10:00,257.3,257.4,257.3,257.3,179
2010/5/27,12:11:00,257.3,257.5,257.3,257.5,239
2010/5/27,12:12:00,257.5,257.7,257.5,257.5,280
2010/5/27,12:13:00,257.5,257.5,257.2,257.2,100
2010/5/27,12:14:00,257.3,257.3,257.3,257.3,61
2010/5/27,12:15:00,257.3,257.3,257.2,257.2,51
2010/5/27,12:16:00,257.2,257.2,257.1,257.1,44
2010/5/27,12:17:00,257.1,257.2,257.0,257.1,189
2010/5/27,12:18:00,257.1,257.1,257.1,257.1,325
2010/5/27,12:19:00,257.2,257.2,257.2,257.2,177
2010/5/27,12:20:00,257.2,257.4,257.2,257.4,169
2010/5/27,12:21:00,257.4,257.5,257.4,257.5,76
2010/5/27,12:22:00,257.4,257.4,257.3,257.3,260
2010/5/27,12:23:00,257.3,257.4,257.3,257.3,29
2010/5/27,12:24:00,257.3,257.5,257.3,257.5,95
2010/5/27,12:25:00,257.6,257.9,257.6,257.9,298
2010/5/27,12:26:00,258.0,258.1,258.0,258.0,424
2010/5/27,12:27:00,258.1,258.4,258.1,258.4,289
2010/5/27,12:28:00,258.3,258.4,258.3,258.3,133
2010/5/27,12:29:00,258.3,258.3,258.2,258.2,103
2010/5/27,12:30:00,258.2,258.6,258.2,258.4,182
2010/5/27,12:31:00,258.5,258.6,258.4,258.4,222
2010/5/27,12:32:00,258.4,258.4,258.4,258.4,33
2010/5/27,12:33:00,258.3,258.3,258.2,258.3,98
2010/5/27,12:34:00,258.4,258.5,258.3,258.4,319
2010/5/27,12:35:00,258.4,258.4,258.2,258.3,161
2010/5/27,12:36:00,258.2,258.2,258.0,258.2,175
2010/5/27,12:37:00,258.2,258.2,258.1,258.2,108
2010/5/27,12:38:00,258.2,258.3,258.2,258.2,49
2010/5/27,12:39:00,258.2,258.2,258.0,258.0,66
2010/5/27,12:40:00,258.0,258.1,258.0,258.0,491
2010/5/27,12:41:00,258.0,258.2,258.0,258.2,158
2010/5/27,12:42:00,258.2,258.2,258.2,258.2,176
2010/5/27,12:43:00,258.3,258.3,258.2,258.3,485
2010/5/27,12:44:00,258.3,258.4,258.3,258.4,184
2010/5/27,12:45:00,258.3,258.6,258.3,258.6,262
2010/5/27,12:46:00,258.6,258.8,258.5,258.5,275
2010/5/27,12:47:00,258.4,258.4,258.2,258.3,175
2010/5/27,12:48:00,258.4,258.4,258.3,258.4,78
2010/5/27,12:49:00,258.5,258.6,258.5,258.5,177
2010/5/27,12:50:00,258.5,258.5,258.5,258.5,184
2010/5/27,12:51:00,258.5,258.5,258.4,258.4,18
2010/5/27,12:52:00,258.5,258.6,258.5,258.6,218
2010/5/27,12:53:00,258.5,258.6,258.5,258.6,14
2010/5/27,12:54:00,258.6,258.6,258.4,258.4,62
2010/5/27,12:55:00,258.4,258.5,258.3,258.5,20
2010/5/27,12:56:00,258.4,258.4,258.3,258.3,43
2010/5/27,12:57:00,258.3,258.5,258.3,258.4,76
2010/5/27,12:58:00,258.3,258.3,258.2,258.2,11
2010/5/27,12:59:00,258.2,258.2,258.1,258.1,79
2010/5/27,13:00:00,258.2,258.2,258.2,258.2,17
2010/5/27,13:01:00,258.2,258.6,258.1,258.4,297
2010/5/27,13:02:00,258.4,258.4,258.3,258.3,119
2010/5/27,13:03:00,258.3,258.4,258.2,258.2,128
2010/5/27,13:04:00,258.2,258.2,258.1,258.1,59
2010/5/27,13:05:00,258.0,258.0,257.7,257.8,282
2010/5/27,13:06:00,257.8,258.0,257.7,258.0,77
2010/5/27,13:07:00,258.0,258.1,258.0,258.0,111
2010/5/27,13:08:00,258.1,258.1,258.1,258.1,72
2010/5/27,13:09:00,258.1,258.1,258.1,258.1,58
2010/5/27,13:10:00,258.1,258.1,258.1,258.1,45
2010/5/27,13:11:00,258.1,258.1,258.1,258.1,70
2010/5/27,13:12:00,258.1,258.2,258.1,258.2,157
2010/5/27,13:13:00,258.2,258.5,258.2,258.5,137
2010/5/27,13:14:00,258.5,258.5,258.3,258.4,331
2010/5/27,13:15:00,258.4,258.9,258.4,258.9,245
2010/5/27,13:16:00,258.9,258.9,258.6,258.7,94
2010/5/27,13:17:00,258.6,258.8,258.6,258.8,84
2010/5/27,13:18:00,258.8,259.0,258.8,259.0,222
2010/5/27,13:19:00,259.1,259.1,258.9,258.9,103
2010/5/27,13:20:00,258.9,258.9,258.9,258.9,33
2010/5/27,13:21:00,258.8,258.9,258.6,258.6,67
2010/5/27,13:22:00,258.6,258.7,258.5,258.6,183
2010/5/27,13:23:00,258.6,258.6,258.5,258.5,134
2010/5/27,13:24:00,258.5,258.6,258.4,258.5,73
2010/5/27,13:25:00,258.6,258.6,258.2,258.3,198
2010/5/27,13:26:00,258.3,258.3,258.2,258.3,89
2010/5/27,13:27:00,258.4,258.4,258.3,258.3,79
2010/5/27,13:28:00,258.3,258.3,258.2,258.3,65
2010/5/27,13:29:00,258.3,258.3,258.2,258.2,1469
2010/5/27,13:30:00,258.3,258.5,258.2,258.4,324
2010/5/27,13:31:00,258.4,258.5,258.2,258.3,654
2010/5/27,13:32:00,258.3,258.3,258.3,258.3,269
2010/5/27,13:33:00,258.2,258.2,258.1,258.2,502
2010/5/27,13:34:00,258.1,258.2,258.0,258.2,416
2010/5/27,13:35:00,258.2,258.3,258.1,258.1,136
2010/5/27,13:36:00,258.1,258.2,258.1,258.1,61
2010/5/27,13:37:00,258.1,258.1,258.0,258.1,120
2010/5/27,13:38:00,258.1,258.2,258.0,258.0,95
2010/5/27,13:39:00,258.1,258.1,258.0,258.1,265
2010/5/27,13:40:00,258.1,258.2,258.1,258.1,184
2010/5/27,13:41:00,258.1,258.2,258.0,258.1,320
2010/5/27,13:42:00,258.1,258.1,258.0,258.0,273
2010/5/27,13:43:00,258.0,258.0,257.8,257.9,201
2010/5/27,13:44:00,257.9,258.0,257.7,257.7,485
2010/5/27,13:45:00,257.7,257.9,257.6,257.8,292
2010/5/27,14:46:00,258.9,258.9,258.8,258.9,86
2010/5/27,14:47:00,258.8,258.9,258.7,258.8,37
2010/5/27,14:48:00,258.8,258.8,258.7,258.8,48
2010/5/27,14:49:00,258.7,258.7,258.7,258.7,2
2010/5/27,14:50:00,258.6,258.8,258.6,258.8,35
2010/5/27,14:51:00,258.8,258.8,258.7,258.7,39
2010/5/27,14:52:00,258.6,258.7,258.6,258.7,17
2010/5/27,14:53:00,258.6,258.6,258.6,258.6,4
2010/5/27,14:54:00,258.6,258.6,258.6,258.6,4
2010/5/27,14:55:00,258.6,258.6,258.6,258.6,2
2010/5/27,14:56:00,258.6,258.6,258.6,258.6,5
2010/5/27,14:58:00,258.7,258.7,258.7,258.7,2
2010/5/27,14:59:00,258.7,258.7,258.7,258.7,7
2010/5/27,15:00:00,258.7,258.8,258.7,258.8,54
2010/5/27,15:01:00,258.8,258.8,258.8,258.8,4
2010/5/27,15:02:00,258.8,258.8,258.8,258.8,9
2010/5/27,15:03:00,258.8,258.8,258.8,258.8,1
2010/5/27,15:05:00,258.9,258.9,258.9,258.9,5
2010/5/27,15:06:00,258.9,258.9,258.9,258.9,28
2010/5/27,15:07:00,258.9,258.9,258.9,258.9,4
2010/5/27,15:08:00,259.0,259.0,259.0,259.0,1
2010/5/27,15:09:00,259.0,259.0,259.0,259.0,105
2010/5/27,15:10:00,259.0,259.2,259.0,259.2,22
2010/5/27,15:11:00,259.1,259.2,259.0,259.2,9
2010/5/27,15:13:00,259.1,259.1,259.1,259.1,3
2010/5/27,15:14:00,259.1,259.2,259.1,259.2,6
2010/5/27,15:15:00,259.1,259.1,259.1,259.1,1
2010/5/27,15:16:00,259.1,259.2,259.1,259.2,3
2010/5/27,15:17:00,259.1,259.1,259.1,259.1,1
2010/5/27,15:19:00,259.0,259.0,259.0,259.0,4
2010/5/27,15:20:00,259.0,259.0,259.0,259.0,1
2010/5/27,15:21:00,259.0,259.0,259.0,259.0,5
2010/5/27,15:22:00,259.0,259.0,259.0,259.0,2
2010/5/27,15:23:00,259.0,259.0,259.0,259.0,300
2010/5/27,15:24:00,259.0,259.1,259.0,259.1,11
2010/5/27,15:25:00,259.1,259.6,259.1,259.6,27
2010/5/27,15:26:00,259.7,259.7,259.5,259.5,298
2010/5/27,15:27:00,259.5,259.5,259.4,259.4,8
2010/5/27,15:28:00,259.3,259.3,259.2,259.2,5
2010/5/27,15:29:00,259.2,259.2,259.2,259.2,4
2010/5/27,15:30:00,259.2,259.2,259.2,259.2,10
2010/5/27,15:32:00,259.2,259.2,259.2,259.2,10
2010/5/27,15:33:00,259.2,259.2,259.0,259.0,19
2010/5/27,15:34:00,259.2,259.2,259.2,259.2,6
2010/5/27,15:35:00,259.2,259.2,259.1,259.1,2
2010/5/27,15:38:00,259.2,259.2,259.2,259.2,1
2010/5/27,15:39:00,259.1,259.1,258.9,258.9,32
2010/5/27,15:40:00,258.9,258.9,258.9,258.9,2
2010/5/27,15:42:00,258.9,258.9,258.9,258.9,4
2010/5/27,15:43:00,258.9,258.9,258.9,258.9,2
2010/5/27,15:44:00,258.8,258.9,258.7,258.9,21
2010/5/27,15:45:00,258.9,258.9,258.9,258.9,31
2010/5/27,15:46:00,259.0,259.0,259.0,259.0,94
2010/5/27,15:47:00,259.0,259.0,259.0,259.0,1
2010/5/27,15:48:00,259.0,259.0,259.0,259.0,5
2010/5/27,15:49:00,259.0,259.0,259.0,259.0,4
2010/5/27,15:50:00,259.0,259.0,259.0,259.0,3
2010/5/27,15:51:00,259.0,259.0,259.0,259.0,4
2010/5/27,15:53:00,258.9,259.0,258.9,258.9,9
2010/5/27,15:54:00,258.9,258.9,258.9,258.9,2
2010/5/27,15:55:00,258.9,258.9,258.8,258.8,5
2010/5/27,15:57:00,258.8,258.8,258.8,258.8,1
2010/5/27,15:58:00,258.8,258.8,258.7,258.7,5
2010/5/27,15:59:00,258.8,258.8,258.8,258.8,5
2010/5/27,16:01:00,258.8,258.8,258.8,258.8,4
2010/5/27,16:06:00,258.8,258.8,258.8,258.8,3
2010/5/27,16:08:00,259.0,259.0,258.9,258.9,13
2010/5/27,16:10:00,258.8,258.8,258.8,258.8,2
2010/5/27,16:11:00,258.8,258.8,258.8,258.8,3
2010/5/27,16:12:00,258.9,258.9,258.9,258.9,1
2010/5/27,16:13:00,258.8,258.8,258.8,258.8,15
2010/5/27,16:14:00,258.8,258.8,258.8,258.8,8
2010/5/27,16:15:00,258.8,258.8,258.8,258.8,1
2010/5/27,16:16:00,258.8,258.8,258.8,258.8,1
2010/5/27,16:17:00,258.8,258.8,258.8,258.8,1
2010/5/27,16:18:00,258.8,258.8,258.8,258.8,10
2010/5/27,16:19:00,258.7,258.7,258.7,258.7,1
2010/5/27,16:20:00,258.6,258.6,258.6,258.6,7
2010/5/27,16:21:00,258.6,258.6,258.6,258.6,5
2010/5/27,16:22:00,258.6,258.6,258.6,258.6,5
2010/5/27,16:23:00,258.5,258.5,258.5,258.5,24
2010/5/27,16:24:00,258.5,258.5,258.5,258.5,14
2010/5/27,16:25:00,258.5,258.5,258.5,258.5,7
2010/5/27,16:26:00,258.6,258.6,258.6,258.6,1
2010/5/27,16:27:00,258.6,258.6,258.6,258.6,1
2010/5/27,16:28:00,258.7,258.7,258.7,258.7,1
2010/5/27,16:29:00,258.7,258.7,258.7,258.7,1
2010/5/27,16:32:00,258.6,258.6,258.6,258.6,5
2010/5/27,16:33:00,258.7,258.7,258.7,258.7,16
2010/5/27,16:35:00,258.8,258.8,258.8,258.8,3
2010/5/27,16:36:00,258.8,258.8,258.8,258.8,1
2010/5/27,16:39:00,258.7,258.7,258.7,258.7,2
2010/5/27,16:44:00,258.6,258.6,258.6,258.6,2
2010/5/27,16:45:00,258.6,258.6,258.6,258.6,4
2010/5/27,16:46:00,258.6,258.6,258.6,258.6,31
2010/5/27,16:48:00,258.7,258.7,258.7,258.7,4
2010/5/27,16:49:00,258.8,258.8,258.8,258.8,5
2010/5/27,16:51:00,258.8,258.8,258.8,258.8,2
2010/5/27,16:52:00,258.9,258.9,258.8,258.8,5
2010/5/27,16:53:00,258.8,258.9,258.8,258.9,16
2010/5/27,16:54:00,258.9,258.9,258.9,258.9,22
2010/5/27,16:55:00,258.9,258.9,258.9,258.9,25
2010/5/27,16:56:00,258.9,258.9,258.9,258.9,7
2010/5/27,16:57:00,258.9,258.9,258.8,258.9,115
2010/5/27,16:58:00,258.9,258.9,258.9,258.9,98
2010/5/27,16:59:00,258.9,258.9,258.9,258.9,3
2010/5/27,17:01:00,258.8,258.9,258.8,258.9,3
2010/5/27,17:02:00,258.9,258.9,258.9,258.9,2
2010/5/27,17:03:00,259.0,259.0,259.0,259.0,3
2010/5/27,17:07:00,259.0,259.0,259.0,259.0,1
2010/5/27,17:08:00,259.0,259.0,259.0,259.0,1
2010/5/27,17:12:00,259.1,259.1,259.1,259.1,2
2010/5/27,17:13:00,259.2,259.2,259.2,259.2,35
2010/5/27,17:15:00,259.2,259.2,259.2,259.2,19
2010/5/27,17:16:00,259.0,259.0,259.0,259.0,54
2010/5/27,17:17:00,259.0,259.0,259.0,259.0,10
2010/5/27,17:18:00,259.1,259.1,259.1,259.1,1
2010/5/27,17:19:00,259.0,259.0,259.0,259.0,1
2010/5/27,17:20:00,259.2,259.4,259.2,259.4,14
2010/5/27,17:21:00,259.3,259.5,259.3,259.3,20
2010/5/27,17:22:00,259.4,259.4,259.4,259.4,2
2010/5/27,17:23:00,259.5,259.5,259.5,259.5,4
2010/5/27,17:24:00,259.6,259.6,259.5,259.5,9
2010/5/27,17:25:00,259.5,259.5,259.5,259.5,2
2010/5/27,17:29:00,259.5,259.5,259.5,259.5,1
2010/5/27,17:30:00,259.5,259.5,259.5,259.5,1
2010/5/27,17:31:00,259.6,259.7,259.6,259.7,5
2010/5/27,17:32:00,259.6,259.6,259.6,259.6,3
2010/5/27,17:34:00,259.5,259.5,259.5,259.5,2
2010/5/27,17:37:00,259.5,259.5,259.5,259.5,4
2010/5/27,17:38:00,259.5,259.5,259.5,259.5,4
2010/5/27,17:40:00,259.5,259.5,259.5,259.5,1
2010/5/27,17:41:00,259.5,259.5,259.5,259.5,3
2010/5/27,17:43:00,259.5,259.5,259.5,259.5,1
2010/5/27,17:47:00,259.5,259.5,259.5,259.5,1
2010/5/27,17:49:00,259.5,259.5,259.5,259.5,3
2010/5/27,17:50:00,259.5,259.5,259.5,259.5,1
2010/5/27,17:51:00,259.5,259.5,259.5,259.5,2
2010/5/27,17:54:00,259.6,259.6,259.6,259.6,2
2010/5/27,17:56:00,259.6,259.7,259.6,259.7,9
2010/5/27,17:57:00,259.7,259.7,259.7,259.7,3
2010/5/27,17:58:00,259.5,259.5,259.5,259.5,4
2010/5/27,17:59:00,259.4,259.5,259.3,259.5,15
2010/5/27,18:00:00,259.6,259.8,259.6,259.8,18
2010/5/27,18:01:00,259.8,259.8,259.8,259.8,3
2010/5/27,18:02:00,259.8,259.8,259.8,259.8,1
2010/5/27,18:05:00,259.8,259.8,259.8,259.8,5
2010/5/27,18:06:00,259.9,259.9,259.9,259.9,11
2010/5/27,18:08:00,260.0,260.0,260.0,260.0,9
2010/5/27,18:09:00,260.0,260.0,260.0,260.0,2
2010/5/27,18:10:00,260.1,260.1,260.1,260.1,5
2010/5/27,18:12:00,260.1,260.1,260.1,260.1,2
2010/5/27,18:15:00,260.0,260.0,260.0,260.0,9
2010/5/27,18:21:00,260.0,260.0,260.0,260.0,4
2010/5/27,18:23:00,259.7,259.7,259.7,259.7,1
2010/5/27,18:25:00,259.7,259.7,259.7,259.7,1
2010/5/27,18:26:00,259.8,259.8,259.8,259.8,1
2010/5/27,18:27:00,259.8,259.9,259.8,259.9,6
2010/5/27,18:29:00,259.9,259.9,259.9,259.9,2
2010/5/27,18:32:00,260.0,260.0,260.0,260.0,7
2010/5/27,18:34:00,259.9,259.9,259.9,259.9,1
2010/5/27,18:35:00,259.9,259.9,259.9,259.9,1
2010/5/27,18:38:00,259.7,259.7,259.7,259.7,1
2010/5/27,18:43:00,259.6,259.6,259.6,259.6,7
2010/5/27,18:50:00,259.9,259.9,259.9,259.9,1
2010/5/27,18:51:00,259.9,259.9,259.9,259.9,2
2010/5/27,18:55:00,259.9,259.9,259.9,259.9,4
2010/5/27,18:56:00,259.9,259.9,259.9,259.9,2
2010/5/27,18:57:00,259.8,259.8,259.8,259.8,1
2010/5/27,18:58:00,259.8,259.8,259.6,259.7,11
2010/5/27,18:59:00,259.7,259.7,259.6,259.6,8
2010/5/27,19:00:00,259.7,259.7,259.7,259.7,10
2010/5/27,19:01:00,259.6,259.7,259.6,259.7,10
2010/5/27,19:02:00,259.6,259.7,259.6,259.7,7
2010/5/27,19:04:00,259.7,259.7,259.6,259.6,4
2010/5/27,19:09:00,259.6,259.6,259.6,259.6,3
2010/5/27,19:10:00,259.6,259.6,259.6,259.6,6
2010/5/27,19:11:00,259.6,259.6,259.6,259.6,1
2010/5/27,19:12:00,259.6,259.6,259.6,259.6,10
2010/5/27,19:13:00,259.5,259.5,259.3,259.4,17
2010/5/27,19:14:00,259.4,259.4,259.4,259.4,3
2010/5/27,19:15:00,259.3,259.3,259.3,259.3,10
2010/5/27,19:16:00,259.3,259.3,259.2,259.3,24
2010/5/27,19:17:00,259.3,259.4,259.3,259.4,5
2010/5/27,19:21:00,259.4,259.4,259.4,259.4,1
2010/5/27,19:24:00,259.4,259.4,259.3,259.3,9
2010/5/27,19:25:00,259.3,259.3,259.3,259.3,2
2010/5/27,19:27:00,259.3,259.3,259.3,259.3,1
2010/5/27,19:28:00,259.3,259.3,259.3,259.3,1
2010/5/27,19:30:00,259.3,259.3,259.3,259.3,1
2010/5/27,19:31:00,259.4,259.4,259.4,259.4,4
2010/5/27,19:32:00,259.4,259.4,259.4,259.4,2
2010/5/27,19:33:00,259.4,259.4,259.4,259.4,2
2010/5/27,19:35:00,259.4,259.4,259.3,259.3,4
2010/5/27,19:44:00,259.4,259.5,259.4,259.5,5
2010/5/27,19:50:00,259.4,259.4,259.4,259.4,2
2010/5/27,19:51:00,259.4,259.6,259.4,259.6,8
2010/5/27,19:52:00,259.6,259.6,259.6,259.6,1
2010/5/27,19:53:00,259.4,259.4,259.4,259.4,2
2010/5/27,20:05:00,259.3,259.3,259.3,259.3,7
2010/5/27,20:06:00,259.4,259.5,259.4,259.5,2
2010/5/27,20:07:00,259.5,259.5,259.5,259.5,1
2010/5/27,20:08:00,259.5,259.6,259.5,259.6,4
2010/5/27,20:10:00,259.4,259.4,259.4,259.4,2
2010/5/27,20:11:00,259.3,259.3,259.3,259.3,1
2010/5/27,20:12:00,259.2,259.2,259.2,259.2,4
2010/5/27,20:15:00,259.3,259.4,259.3,259.4,2
2010/5/27,20:16:00,259.6,259.8,259.6,259.8,25
2010/5/27,20:17:00,259.8,259.8,259.5,259.6,29
2010/5/27,20:18:00,259.7,259.7,259.6,259.6,13
2010/5/27,20:20:00,259.3,259.3,259.3,259.3,2
2010/5/27,20:24:00,259.7,259.7,259.7,259.7,2
2010/5/27,20:25:00,259.7,259.7,259.7,259.7,1
2010/5/27,20:26:00,259.7,259.7,259.7,259.7,2
2010/5/27,20:28:00,259.7,259.7,259.7,259.7,3
2010/5/27,20:31:00,259.7,259.7,259.4,259.4,4
2010/5/27,20:33:00,259.3,259.3,259.3,259.3,1
2010/5/27,20:34:00,259.1,259.2,259.1,259.2,4
2010/5/27,20:35:00,259.1,259.1,259.1,259.1,5
2010/5/27,20:36:00,259.2,259.2,259.1,259.1,7
2010/5/27,20:37:00,259.3,259.3,259.3,259.3,1
2010/5/27,20:38:00,259.5,259.5,259.3,259.3,2
2010/5/27,20:41:00,259.2,259.2,259.0,259.1,20
2010/5/27,20:45:00,259.1,259.1,259.1,259.1,1
2010/5/27,20:47:00,259.1,259.1,259.1,259.1,1
2010/5/27,20:51:00,259.3,259.3,259.3,259.3,1
2010/5/27,20:57:00,259.5,259.5,259.5,259.5,1
2010/5/27,21:03:00,259.4,259.4,259.4,259.4,3
2010/5/27,21:10:00,259.5,259.5,259.5,259.5,3
2010/5/27,21:12:00,259.4,259.4,259.4,259.4,1
2010/5/27,21:13:00,259.5,259.6,259.5,259.6,9
2010/5/27,21:15:00,259.6,259.6,259.6,259.6,1
2010/5/27,21:16:00,259.5,259.7,259.5,259.7,4
2010/5/27,21:23:00,259.7,259.8,259.7,259.8,8
2010/5/27,21:24:00,259.9,259.9,259.9,259.9,8
2010/5/27,21:27:00,259.6,259.6,259.6,259.6,1
2010/5/27,21:28:00,259.8,259.8,259.8,259.8,2
2010/5/27,21:29:00,259.8,259.9,259.6,259.6,17
2010/5/27,21:30:00,259.6,259.8,259.5,259.8,11
2010/5/27,21:31:00,259.9,259.9,259.8,259.8,9
2010/5/27,21:32:00,259.9,260.0,259.9,260.0,16
2010/5/27,21:33:00,260.0,260.0,260.0,260.0,4
2010/5/27,21:34:00,259.9,259.9,259.9,259.9,3
2010/5/27,21:36:00,259.8,260.0,259.8,259.8,13
2010/5/27,21:37:00,259.8,259.8,259.6,259.6,11
2010/5/27,21:38:00,259.5,259.5,259.5,259.5,12
2010/5/27,21:40:00,259.6,259.7,259.6,259.7,3
2010/5/27,21:42:00,259.6,259.6,259.6,259.6,1
2010/5/27,21:43:00,259.6,259.6,259.6,259.6,2
2010/5/27,21:44:00,259.6,259.6,259.6,259.6,7
2010/5/27,21:46:00,259.9,260.1,259.9,260.1,12
2010/5/27,21:47:00,259.9,259.9,259.9,259.9,2
2010/5/27,21:48:00,259.9,259.9,259.9,259.9,3
2010/5/27,21:52:00,259.7,259.7,259.5,259.5,4
2010/5/27,21:53:00,259.5,259.5,259.5,259.5,1
2010/5/27,21:55:00,259.6,259.6,259.6,259.6,3
2010/5/27,21:57:00,259.6,259.6,259.6,259.6,7
2010/5/27,21:59:00,259.6,259.6,259.6,259.6,1
2010/5/27,22:01:00,259.6,259.6,259.5,259.5,5
2010/5/27,22:03:00,259.4,259.4,259.2,259.2,5
2010/5/27,22:04:00,259.2,259.2,259.2,259.2,3
2010/5/27,22:06:00,259.5,259.5,259.5,259.5,3
2010/5/27,22:11:00,259.7,259.7,259.7,259.7,2
2010/5/27,22:12:00,259.8,259.8,259.8,259.8,13
2010/5/27,22:13:00,259.9,259.9,259.9,259.9,4
2010/5/27,22:14:00,260.0,260.0,260.0,260.0,3
2010/5/27,22:15:00,260.0,260.1,260.0,260.1,5
2010/5/27,22:16:00,260.1,260.1,260.1,260.1,2
2010/5/27,22:20:00,260.1,260.2,260.1,260.1,7
2010/5/27,22:21:00,260.2,260.2,259.8,259.8,11
2010/5/27,22:22:00,260.0,260.0,260.0,260.0,5
2010/5/27,22:23:00,260.0,260.1,260.0,260.1,18
2010/5/27,22:25:00,260.0,260.1,260.0,260.1,8
2010/5/27,22:26:00,260.2,260.4,260.2,260.3,21
2010/5/27,22:27:00,260.3,260.4,260.3,260.4,5
2010/5/27,22:28:00,260.4,260.6,260.4,260.6,17
2010/5/27,22:29:00,260.7,260.7,260.6,260.6,29
2010/5/27,22:30:00,260.7,260.8,260.7,260.7,50
2010/5/27,22:31:00,260.7,260.8,260.7,260.8,15
2010/5/27,22:33:00,260.8,261.0,260.8,260.9,51
2010/5/27,22:34:00,261.1,261.1,261.1,261.1,9
2010/5/27,22:35:00,261.1,261.1,261.1,261.1,3
2010/5/27,22:36:00,261.0,261.1,261.0,261.1,14
2010/5/27,22:37:00,261.1,261.1,261.1,261.1,1
2010/5/27,22:39:00,261.1,261.1,260.7,260.7,2
2010/5/27,22:40:00,260.8,260.8,260.7,260.7,3
2010/5/27,22:41:00,260.7,260.7,260.7,260.7,1
2010/5/27,22:46:00,260.7,260.7,260.7,260.7,2
2010/5/27,22:47:00,260.7,260.7,260.5,260.5,18
2010/5/27,22:49:00,260.6,260.6,260.6,260.6,1
2010/5/27,22:50:00,260.7,260.7,260.5,260.5,9
2010/5/27,22:52:00,260.8,260.8,260.8,260.8,1
2010/5/27,22:53:00,260.9,260.9,260.9,260.9,1
2010/5/27,22:55:00,261.0,261.1,261.0,261.1,10
2010/5/27,22:58:00,261.1,261.1,261.1,261.1,8
2010/5/27,22:59:00,261.0,261.0,261.0,261.0,1
2010/5/27,23:00:00,260.9,260.9,260.9,260.9,1
2010/5/27,23:01:00,260.9,260.9,260.9,260.9,1
2010/5/27,23:02:00,260.9,260.9,260.9,260.9,3
2010/5/27,23:03:00,260.9,260.9,260.9,260.9,2
2010/5/27,23:04:00,261.1,261.1,261.1,261.1,4
2010/5/27,23:06:00,261.1,261.1,261.1,261.1,1
2010/5/27,23:09:00,261.0,261.0,261.0,261.0,3
2010/5/27,23:11:00,261.1,261.1,261.0,261.0,7
2010/5/27,23:12:00,261.1,261.2,261.0,261.0,8
2010/5/27,23:13:00,260.9,260.9,260.9,260.9,1
2010/5/27,23:14:00,260.8,260.8,260.7,260.7,4
2010/5/27,23:16:00,260.9,260.9,260.9,260.9,4
2010/5/27,23:17:00,260.7,260.7,260.6,260.6,5
2010/5/27,23:18:00,260.6,260.6,260.6,260.6,1
2010/5/27,23:20:00,260.6,260.6,260.6,260.6,2
2010/5/27,23:24:00,260.8,260.8,260.8,260.8,2
2010/5/27,23:27:00,260.9,260.9,260.9,260.9,4
2010/5/27,23:29:00,261.0,261.0,261.0,261.0,8
2010/5/27,23:32:00,261.0,261.0,261.0,261.0,1
2010/5/27,23:33:00,261.0,261.0,261.0,261.0,4
2010/5/27,23:34:00,260.8,260.8,260.8,260.8,1
2010/5/27,23:38:00,260.7,260.7,260.7,260.7,1
2010/5/27,23:39:00,260.7,260.7,260.7,260.7,1
2010/5/27,23:40:00,260.7,260.7,260.6,260.6,2
2010/5/27,23:41:00,260.5,260.5,260.5,260.5,3
2010/5/27,23:45:00,260.6,260.7,260.6,260.7,2
2010/5/27,23:52:00,260.8,260.8,260.8,260.8,1
2010/5/28,08:46:00,261.0,261.1,260.8,260.9,838
2010/5/28,08:47:00,260.8,260.9,260.8,260.8,171
2010/5/28,08:48:00,260.8,260.8,260.6,260.6,51
2010/5/28,08:49:00,260.6,260.8,260.5,260.6,176
2010/5/28,08:50:00,260.7,260.8,260.6,260.7,196
2010/5/28,08:51:00,260.7,260.7,260.7,260.7,138
2010/5/28,08:52:00,260.7,260.7,260.6,260.7,17
2010/5/28,08:53:00,260.8,260.8,260.7,260.7,34
2010/5/28,08:54:00,260.6,260.6,260.6,260.6,14
2010/5/28,08:55:00,260.6,260.6,260.6,260.6,359
2010/5/28,08:56:00,260.5,260.6,260.5,260.6,46
2010/5/28,08:57:00,260.6,260.6,260.5,260.5,58
2010/5/28,08:58:00,260.5,260.5,260.4,260.4,37
2010/5/28,08:59:00,260.4,260.6,260.4,260.6,45
2010/5/28,09:00:00,260.5,260.5,260.5,260.5,6
2010/5/28,09:01:00,260.5,260.7,260.5,260.6,73
2010/5/28,09:02:00,260.6,260.7,260.6,260.7,131
2010/5/28,09:03:00,260.6,260.6,260.4,260.5,169
2010/5/28,09:04:00,260.4,260.5,260.4,260.5,59
2010/5/28,09:05:00,260.5,260.6,260.5,260.5,50
2010/5/28,09:06:00,260.5,260.6,260.4,260.6,13
2010/5/28,09:07:00,260.7,260.8,260.7,260.8,77
2010/5/28,09:08:00,260.8,260.8,260.8,260.8,74
2010/5/28,09:09:00,260.9,261.0,260.7,260.7,261
2010/5/28,09:10:00,260.7,260.8,260.6,260.6,161
2010/5/28,09:11:00,260.6,260.7,260.6,260.7,47
2010/5/28,09:12:00,260.8,260.8,260.6,260.6,62
2010/5/28,09:13:00,260.6,260.6,260.5,260.5,364
2010/5/28,09:14:00,260.5,260.5,260.3,260.4,397
2010/5/28,09:15:00,260.4,260.5,260.3,260.5,102
2010/5/28,09:16:00,260.5,260.8,260.5,260.7,148
2010/5/28,09:17:00,260.7,260.7,260.6,260.6,40
2010/5/28,09:18:00,260.6,260.6,260.5,260.6,29
2010/5/28,09:19:00,260.5,260.8,260.5,260.8,20
2010/5/28,09:20:00,260.9,261.0,260.9,261.0,100
2010/5/28,09:21:00,261.0,261.2,261.0,261.1,34
2010/5/28,09:22:00,261.2,261.7,261.2,261.7,93
2010/5/28,09:23:00,261.7,261.8,261.6,261.8,57
2010/5/28,09:24:00,261.7,262.1,261.7,262.0,499
2010/5/28,09:25:00,262.1,262.3,262.0,262.2,158
2010/5/28,09:26:00,262.4,262.4,262.1,262.1,153
2010/5/28,09:27:00,262.1,262.2,262.1,262.2,20
2010/5/28,09:28:00,262.3,262.4,262.3,262.4,65
2010/5/28,09:29:00,262.3,262.3,262.3,262.3,42
2010/5/28,09:30:00,262.2,262.4,262.2,262.3,119
2010/5/28,09:31:00,262.3,262.3,261.9,261.9,127
2010/5/28,09:32:00,261.9,262.0,261.9,261.9,20
2010/5/28,09:33:00,262.1,262.1,262.0,262.0,59
2010/5/28,09:34:00,262.0,262.0,261.8,261.9,51
2010/5/28,09:35:00,262.0,262.1,261.9,262.1,87
2010/5/28,09:36:00,262.2,262.4,262.2,262.2,78
2010/5/28,09:37:00,262.2,262.2,262.0,262.0,47
2010/5/28,09:38:00,262.0,262.2,262.0,262.1,35
2010/5/28,09:39:00,262.1,262.1,261.9,261.9,160
2010/5/28,09:40:00,261.9,261.9,261.6,261.6,197
2010/5/28,09:41:00,261.7,261.8,261.6,261.6,73
2010/5/28,09:42:00,261.6,262.0,261.6,262.0,21
2010/5/28,09:43:00,262.0,262.1,262.0,262.1,33
2010/5/28,09:44:00,262.0,262.0,261.8,261.8,9
2010/5/28,09:45:00,261.8,261.9,261.7,261.8,63
2010/5/28,09:46:00,261.9,262.0,261.8,261.8,78
2010/5/28,09:47:00,261.8,261.8,261.7,261.7,6
2010/5/28,09:48:00,261.8,261.8,261.8,261.8,5
2010/5/28,09:49:00,261.8,261.8,261.8,261.8,6
2010/5/28,09:50:00,261.8,261.9,261.8,261.9,29
2010/5/28,09:51:00,262.0,262.0,261.9,261.9,3
2010/5/28,09:52:00,262.0,262.1,261.9,262.1,11
2010/5/28,09:53:00,262.1,262.1,261.9,261.9,78
2010/5/28,09:54:00,261.9,262.0,261.9,261.9,94
2010/5/28,09:55:00,261.8,261.9,261.8,261.9,15
2010/5/28,09:56:00,261.9,261.9,261.9,261.9,12
2010/5/28,09:57:00,261.9,261.9,261.9,261.9,37
2010/5/28,09:58:00,261.9,261.9,261.8,261.8,22
2010/5/28,09:59:00,261.8,261.8,261.8,261.8,2
2010/5/28,10:00:00,261.8,261.8,261.7,261.7,13
2010/5/28,10:01:00,261.7,261.9,261.7,261.8,62
2010/5/28,10:02:00,261.9,262.0,261.9,261.9,14
2010/5/28,10:03:00,261.8,261.8,261.6,261.6,62
2010/5/28,10:04:00,261.6,261.9,261.6,261.8,31
2010/5/28,10:05:00,261.8,261.9,261.8,261.9,36
2010/5/28,10:07:00,261.8,261.8,261.8,261.8,9
2010/5/28,10:08:00,261.9,261.9,261.8,261.8,288
2010/5/28,10:09:00,261.7,261.7,261.6,261.6,34
2010/5/28,10:10:00,261.5,261.5,261.4,261.4,35
2010/5/28,10:11:00,261.4,261.5,261.4,261.5,25
2010/5/28,10:12:00,261.5,261.5,261.5,261.5,6
2010/5/28,10:13:00,261.5,261.5,261.2,261.2,1146
2010/5/28,10:14:00,261.3,261.3,261.3,261.3,35
2010/5/28,10:15:00,261.3,261.3,260.9,260.9,49
2010/5/28,10:16:00,260.9,260.9,260.7,260.8,44
2010/5/28,10:17:00,260.9,260.9,260.8,260.8,30
2010/5/28,10:18:00,260.8,260.8,260.1,260.1,147
2010/5/28,10:19:00,260.2,260.7,260.0,260.0,125
2010/5/28,10:20:00,260.0,260.2,259.9,260.1,61
2010/5/28,10:21:00,260.0,260.3,259.8,260.2,43
2010/5/28,10:22:00,260.3,260.3,260.3,260.3,46
2010/5/28,10:23:00,260.4,260.4,260.4,260.4,21
2010/5/28,10:24:00,260.3,260.4,260.1,260.4,28
2010/5/28,10:25:00,260.4,260.4,260.4,260.4,13
2010/5/28,10:26:00,260.3,260.5,260.3,260.4,94
2010/5/28,10:27:00,260.5,260.5,260.4,260.4,25
2010/5/28,10:28:00,260.4,260.4,260.3,260.3,32
2010/5/28,10:29:00,260.3,260.3,260.2,260.2,25
2010/5/28,10:30:00,260.1,260.1,259.9,259.9,40
2010/5/28,10:31:00,259.8,260.1,259.8,260.0,30
2010/5/28,10:32:00,260.1,260.1,260.0,260.0,456
2010/5/28,10:33:00,260.0,260.3,259.9,260.3,34
2010/5/28,10:34:00,260.2,260.2,260.2,260.2,5
2010/5/28,10:35:00,260.1,260.1,260.0,260.0,28
2010/5/28,10:36:00,259.9,260.3,259.9,260.2,31
2010/5/28,10:37:00,260.2,260.2,260.2,260.2,35
2010/5/28,10:38:00,260.2,260.2,260.1,260.2,39
2010/5/28,10:39:00,260.0,260.1,260.0,260.1,60
2010/5/28,10:40:00,260.0,260.0,260.0,260.0,49
2010/5/28,10:41:00,260.0,260.0,260.0,260.0,13
2010/5/28,10:42:00,260.2,260.4,260.0,260.4,66
2010/5/28,10:43:00,260.4,260.4,260.3,260.3,45
2010/5/28,10:44:00,260.3,260.3,260.3,260.3,6
2010/5/28,10:45:00,260.3,260.4,260.3,260.3,9
2010/5/28,10:46:00,260.3,260.4,260.3,260.4,51
2010/5/28,10:47:00,260.3,260.3,260.3,260.3,15
2010/5/28,10:48:00,260.3,260.4,260.2,260.2,62
2010/5/28,10:49:00,260.2,260.2,260.1,260.1,43
2010/5/28,10:50:00,260.2,260.2,259.8,259.8,63
2010/5/28,10:51:00,259.8,259.8,259.6,259.7,20
2010/5/28,10:52:00,259.8,259.8,259.8,259.8,4
2010/5/28,10:53:00,259.7,259.7,259.6,259.6,34
2010/5/28,10:54:00,259.7,259.7,259.7,259.7,8
2010/5/28,10:55:00,259.7,259.7,259.6,259.6,59
2010/5/28,10:56:00,259.5,259.6,259.4,259.6,52
2010/5/28,10:57:00,259.8,259.9,259.8,259.9,15
2010/5/28,10:58:00,259.9,259.9,259.8,259.8,24
2010/5/28,10:59:00,259.8,259.8,259.8,259.8,20
2010/5/28,11:00:00,259.8,259.8,259.8,259.8,25
2010/5/28,11:01:00,259.8,259.9,259.8,259.9,12
2010/5/28,11:02:00,259.8,259.8,259.7,259.7,3
2010/5/28,11:03:00,259.7,260.0,259.7,260.0,19
2010/5/28,11:04:00,260.0,260.1,259.9,260.1,73
2010/5/28,11:05:00,260.1,260.1,259.9,259.9,36
2010/5/28,11:06:00,259.9,259.9,259.9,259.9,8
2010/5/28,11:07:00,260.0,260.0,260.0,260.0,9
2010/5/28,11:08:00,260.1,260.1,260.1,260.1,6
2010/5/28,11:09:00,260.1,260.2,260.1,260.2,68
2010/5/28,11:10:00,260.3,260.4,260.3,260.3,11
2010/5/28,11:11:00,260.4,260.4,260.3,260.3,16
2010/5/28,11:12:00,260.3,260.3,260.3,260.3,10
2010/5/28,11:13:00,260.3,260.3,260.3,260.3,368
2010/5/28,11:14:00,260.3,260.3,259.9,259.9,304
2010/5/28,11:15:00,259.9,260.1,259.9,260.1,41
2010/5/28,11:16:00,260.1,260.1,260.0,260.1,71
2010/5/28,11:17:00,260.0,260.0,260.0,260.0,10
2010/5/28,11:18:00,260.0,260.0,260.0,260.0,16
2010/5/28,11:19:00,259.9,259.9,259.5,259.6,33
2010/5/28,11:20:00,259.5,259.7,259.4,259.5,92
2010/5/28,11:21:00,259.6,259.8,259.6,259.7,28
2010/5/28,11:22:00,259.6,259.6,259.6,259.6,5
2010/5/28,11:23:00,259.7,259.8,259.5,259.5,37
2010/5/28,11:24:00,259.5,259.7,259.5,259.7,83
2010/5/28,11:25:00,259.7,259.7,259.6,259.6,14
2010/5/28,11:26:00,259.6,259.6,259.4,259.4,39
2010/5/28,11:27:00,259.4,259.6,259.4,259.6,426
2010/5/28,11:28:00,259.6,259.6,259.5,259.5,13
2010/5/28,11:29:00,259.6,259.7,259.6,259.7,43
2010/5/28,11:30:00,259.6,259.6,259.6,259.6,8
2010/5/28,11:31:00,259.7,259.8,259.6,259.8,12
2010/5/28,11:32:00,259.8,259.8,259.4,259.4,283
2010/5/28,11:33:00,259.4,259.7,259.4,259.7,41
2010/5/28,11:34:00,259.7,259.8,259.6,259.8,40
2010/5/28,11:35:00,259.7,259.7,259.7,259.7,21
2010/5/28,11:36:00,259.7,259.8,259.7,259.8,30
2010/5/28,11:38:00,259.8,259.9,259.8,259.9,41
2010/5/28,11:39:00,259.8,259.8,259.8,259.8,344
2010/5/28,11:40:00,259.8,259.8,259.8,259.8,13
2010/5/28,11:41:00,259.8,259.8,259.7,259.7,4
2010/5/28,11:42:00,259.6,259.6,259.6,259.6,17
2010/5/28,11:43:00,259.5,259.6,259.4,259.6,31
2010/5/28,11:44:00,259.5,259.5,259.5,259.5,25
2010/5/28,11:45:00,259.4,259.5,259.4,259.5,4
2010/5/28,11:46:00,259.5,259.5,259.5,259.5,60
2010/5/28,11:47:00,259.6,259.6,259.5,259.5,27
2010/5/28,11:48:00,259.5,259.6,259.5,259.6,16
2010/5/28,11:49:00,259.6,259.9,259.6,259.9,35
2010/5/28,11:50:00,259.9,260.0,259.9,260.0,66
2010/5/28,11:51:00,260.0,260.4,260.0,260.2,88
2010/5/28,11:52:00,260.2,260.2,260.2,260.2,16
2010/5/28,11:53:00,260.2,260.3,260.2,260.3,18
2010/5/28,11:54:00,260.3,260.4,260.3,260.4,48
2010/5/28,11:55:00,260.4,260.5,260.4,260.5,10
2010/5/28,11:56:00,260.5,260.6,260.5,260.6,10
2010/5/28,11:57:00,260.5,260.5,260.5,260.5,4
2010/5/28,11:58:00,260.5,260.5,260.5,260.5,6
2010/5/28,11:59:00,260.5,260.5,260.5,260.5,20
2010/5/28,12:00:00,260.6,260.6,260.3,260.3,26
2010/5/28,12:01:00,260.3,260.3,260.3,260.3,2
2010/5/28,12:02:00,260.3,260.4,260.3,260.4,303
2010/5/28,12:03:00,260.3,260.3,260.3,260.3,18
2010/5/28,12:04:00,260.5,260.5,260.4,260.4,2
2010/5/28,12:05:00,260.5,260.7,260.5,260.7,14
2010/5/28,12:07:00,260.7,260.7,260.7,260.7,21
2010/5/28,12:09:00,260.7,260.8,260.7,260.8,112
2010/5/28,12:10:00,260.7,260.7,260.6,260.7,6
2010/5/28,12:11:00,260.8,260.9,260.8,260.8,3
2010/5/28,12:12:00,260.5,260.5,260.4,260.5,11
2010/5/28,12:13:00,260.5,260.5,260.4,260.4,66
2010/5/28,12:15:00,260.5,260.5,260.5,260.5,8
2010/5/28,12:16:00,260.6,260.6,260.6,260.6,13
2010/5/28,12:17:00,260.6,260.6,260.6,260.6,3
2010/5/28,12:18:00,260.6,260.6,260.6,260.6,53
2010/5/28,12:19:00,260.7,260.7,260.7,260.7,103
2010/5/28,12:20:00,260.7,260.7,260.5,260.6,125
2010/5/28,12:21:00,260.7,260.7,260.6,260.6,16
2010/5/28,12:22:00,260.6,260.6,260.6,260.6,25
2010/5/28,12:23:00,260.6,260.6,260.6,260.6,20
2010/5/28,12:24:00,260.5,260.5,260.5,260.5,22
2010/5/28,12:25:00,260.5,260.5,260.5,260.5,23
2010/5/28,12:26:00,260.5,260.5,260.5,260.5,114
2010/5/28,12:27:00,260.5,260.5,260.5,260.5,7
2010/5/28,12:28:00,260.6,260.7,260.6,260.7,54
2010/5/28,12:29:00,260.7,260.7,260.7,260.7,14
2010/5/28,12:31:00,260.8,261.0,260.8,261.0,62
2010/5/28,12:32:00,260.9,260.9,260.9,260.9,21
2010/5/28,12:34:00,260.7,260.7,260.7,260.7,25
2010/5/28,12:35:00,260.6,260.6,260.4,260.4,245
2010/5/28,12:36:00,260.4,260.5,260.4,260.5,237
2010/5/28,12:37:00,260.5,260.5,260.4,260.4,171
2010/5/28,12:39:00,260.4,260.4,260.3,260.3,52
2010/5/28,12:40:00,260.3,260.3,260.2,260.2,35
2010/5/28,12:41:00,260.1,260.1,259.9,259.9,25
2010/5/28,12:42:00,260.0,260.0,259.9,260.0,10
2010/5/28,12:43:00,259.9,259.9,259.9,259.9,61
2010/5/28,12:44:00,259.8,260.0,259.8,259.9,20
2010/5/28,12:45:00,259.9,259.9,259.9,259.9,3
2010/5/28,12:46:00,259.8,259.9,259.6,259.7,273
2010/5/28,12:47:00,259.7,259.7,259.5,259.5,77
2010/5/28,12:48:00,259.5,259.7,259.5,259.7,28
2010/5/28,12:49:00,259.7,259.7,259.5,259.5,62
2010/5/28,12:50:00,259.6,259.6,259.6,259.6,12
2010/5/28,12:51:00,259.6,259.6,259.1,259.2,128
2010/5/28,12:52:00,259.2,259.5,259.2,259.5,23
2010/5/28,12:54:00,259.6,259.6,259.6,259.6,13
2010/5/28,12:55:00,259.6,259.6,259.4,259.4,10
2010/5/28,12:56:00,259.4,259.5,259.4,259.5,65
2010/5/28,12:57:00,259.5,259.5,259.4,259.4,42
2010/5/28,12:58:00,259.5,259.5,259.3,259.4,225
2010/5/28,12:59:00,259.4,259.5,259.4,259.5,36
2010/5/28,13:00:00,259.4,259.4,259.3,259.3,97
2010/5/28,13:01:00,259.3,259.3,259.2,259.3,59
2010/5/28,13:02:00,259.4,259.7,259.4,259.7,73
2010/5/28,13:03:00,259.7,260.0,259.7,259.8,68
2010/5/28,13:04:00,259.7,259.9,259.7,259.9,53
2010/5/28,13:05:00,259.9,260.0,259.8,259.8,47
2010/5/28,13:06:00,259.8,259.9,259.8,259.9,50
2010/5/28,13:07:00,259.9,260.0,259.8,259.9,67
2010/5/28,13:08:00,259.9,259.9,259.8,259.9,149
2010/5/28,13:09:00,259.9,259.9,259.7,259.8,84
2010/5/28,13:10:00,259.8,259.8,259.6,259.6,44
2010/5/28,13:11:00,259.6,259.8,259.6,259.6,120
2010/5/28,13:12:00,259.6,259.7,259.5,259.5,147
2010/5/28,13:13:00,259.4,259.6,259.4,259.6,171
2010/5/28,13:14:00,259.5,259.5,259.5,259.5,98
2010/5/28,13:15:00,259.5,259.5,259.4,259.5,179
2010/5/28,13:16:00,259.4,259.5,259.4,259.4,272
2010/5/28,13:17:00,259.4,259.5,259.4,259.4,185
2010/5/28,13:18:00,259.4,259.5,259.4,259.4,120
2010/5/28,13:19:00,259.3,259.3,259.3,259.3,117
2010/5/28,13:20:00,259.4,259.4,259.4,259.4,62
2010/5/28,13:21:00,259.4,259.4,259.4,259.4,65
2010/5/28,13:22:00,259.5,259.5,259.5,259.5,60
2010/5/28,13:23:00,259.5,259.5,259.5,259.5,28
2010/5/28,13:24:00,259.6,259.6,259.5,259.5,6
2010/5/28,13:25:00,259.6,259.6,259.6,259.6,2
2010/5/28,13:26:00,259.6,259.6,259.6,259.6,6
2010/5/28,13:27:00,259.6,259.6,259.5,259.5,20
2010/5/28,13:28:00,259.5,259.5,259.5,259.5,4
2010/5/28,13:29:00,259.6,259.6,259.5,259.5,8
2010/5/28,13:30:00,259.6,259.6,259.5,259.6,122
2010/5/28,13:31:00,259.6,259.6,259.6,259.6,159
2010/5/28,13:32:00,259.5,259.5,259.5,259.5,11
2010/5/28,13:33:00,259.5,259.6,259.5,259.6,810
2010/5/28,13:36:00,259.6,259.6,259.6,259.6,39
2010/5/28,13:38:00,259.5,259.5,259.5,259.5,2
2010/5/28,13:40:00,259.6,259.6,259.6,259.6,97
2010/5/28,13:41:00,259.6,259.6,259.6,259.6,4
2010/5/28,13:45:00,259.6,259.6,259.6,259.6,27
2010/5/31,08:46:00,260.0,260.8,260.0,260.6,788
2010/5/31,08:47:00,260.5,260.6,260.4,260.6,338
2010/5/31,08:48:00,260.5,260.6,260.4,260.4,139
2010/5/31,08:49:00,260.4,260.5,260.2,260.2,72
2010/5/31,08:50:00,260.3,260.3,260.2,260.2,90
2010/5/31,08:51:00,260.2,260.5,260.1,260.4,235
2010/5/31,08:52:00,260.4,260.4,260.3,260.3,48
2010/5/31,08:53:00,260.3,260.3,260.3,260.3,27
2010/5/31,08:54:00,260.2,260.2,260.0,260.0,86
2010/5/31,08:55:00,260.0,260.1,259.9,259.9,119
2010/5/31,08:56:00,259.8,259.9,259.7,259.7,102
2010/5/31,08:57:00,259.8,259.9,259.7,259.8,61
2010/5/31,08:58:00,259.8,260.0,259.8,260.0,331
2010/5/31,08:59:00,259.9,260.1,259.9,260.1,91
2010/5/31,09:00:00,260.1,260.1,259.9,259.9,91
2010/5/31,09:01:00,259.9,260.1,259.7,259.8,440
2010/5/31,09:02:00,259.8,259.9,259.6,259.8,529
2010/5/31,09:03:00,259.7,259.9,259.7,259.9,243
2010/5/31,09:04:00,259.8,260.1,259.8,260.1,265
2010/5/31,09:05:00,260.1,260.1,259.8,259.8,119
2010/5/31,09:06:00,259.7,259.8,259.6,259.6,148
2010/5/31,09:07:00,259.6,259.6,259.3,259.5,229
2010/5/31,09:08:00,259.6,259.6,259.4,259.6,220
2010/5/31,09:09:00,259.6,259.9,259.5,259.8,199
2010/5/31,09:10:00,259.8,260.0,259.8,259.9,446
2010/5/31,09:11:00,259.9,260.0,259.8,260.0,82
2010/5/31,09:12:00,259.9,260.0,259.9,259.9,123
2010/5/31,09:13:00,259.9,259.9,259.5,259.7,182
2010/5/31,09:14:00,259.7,259.8,259.5,259.6,74
2010/5/31,09:15:00,259.6,259.8,259.6,259.6,161
2010/5/31,09:16:00,259.7,259.8,259.6,259.6,74
2010/5/31,09:17:00,259.8,260.0,259.8,260.0,125
2010/5/31,09:18:00,260.0,260.0,259.7,259.9,85
2010/5/31,09:19:00,259.8,259.9,259.7,259.7,110
2010/5/31,09:20:00,259.8,259.9,259.8,259.8,76
2010/5/31,09:21:00,259.8,259.9,259.8,259.8,104
2010/5/31,09:22:00,259.8,260.0,259.8,259.9,31
2010/5/31,09:23:00,259.9,259.9,259.6,259.7,338
2010/5/31,09:24:00,259.8,259.8,259.7,259.8,90
2010/5/31,09:25:00,259.8,260.1,259.8,260.1,187
2010/5/31,09:26:00,260.1,260.2,259.8,259.8,146
2010/5/31,09:27:00,259.8,260.0,259.6,259.7,256
2010/5/31,09:28:00,259.8,259.9,259.7,259.9,172
2010/5/31,09:29:00,259.9,260.0,259.7,259.7,65
2010/5/31,09:30:00,259.7,259.9,259.7,259.8,52
2010/5/31,09:31:00,259.9,259.9,259.7,259.7,54
2010/5/31,09:32:00,259.7,259.7,259.5,259.6,164
2010/5/31,09:33:00,259.6,259.6,259.5,259.5,101
2010/5/31,09:34:00,259.5,259.6,259.5,259.6,162
2010/5/31,09:35:00,259.7,259.8,259.7,259.7,46
2010/5/31,09:36:00,259.7,259.8,259.7,259.8,127
2010/5/31,09:37:00,259.7,259.8,259.7,259.8,34
2010/5/31,09:38:00,259.7,259.7,259.6,259.6,84
2010/5/31,09:39:00,259.6,259.7,259.5,259.5,95
2010/5/31,09:40:00,259.5,259.5,259.3,259.3,86
2010/5/31,09:41:00,259.4,259.4,259.2,259.3,165
2010/5/31,09:42:00,259.3,259.3,259.2,259.2,125
2010/5/31,09:43:00,259.2,259.2,259.0,259.1,176
2010/5/31,09:44:00,259.1,259.3,259.0,259.0,184
2010/5/31,09:45:00,259.0,259.1,258.8,258.8,89
2010/5/31,09:46:00,258.8,259.1,258.8,259.0,155
2010/5/31,09:47:00,259.0,259.0,259.0,259.0,55
2010/5/31,09:48:00,259.0,259.1,259.0,259.0,42
2010/5/31,09:49:00,259.1,259.3,259.1,259.3,48
2010/5/31,09:50:00,259.2,259.2,259.1,259.2,65
2010/5/31,09:51:00,259.2,259.3,259.1,259.2,66
2010/5/31,09:52:00,259.1,259.1,259.0,259.1,77
2010/5/31,09:53:00,259.0,259.1,259.0,259.1,63
2010/5/31,09:54:00,259.0,259.0,258.9,258.9,79
2010/5/31,09:55:00,258.9,259.0,258.8,259.0,140
2010/5/31,09:56:00,258.9,258.9,258.7,258.8,126
2010/5/31,09:57:00,258.8,258.8,258.6,258.7,97
2010/5/31,09:58:00,258.7,258.7,258.6,258.7,71
2010/5/31,09:59:00,258.7,258.7,258.6,258.7,80
2010/5/31,10:00:00,258.7,258.9,258.7,258.8,74
2010/5/31,10:01:00,258.8,258.9,258.6,258.7,453
2010/5/31,10:02:00,258.7,259.0,258.6,259.0,223
2010/5/31,10:03:00,258.9,258.9,258.7,258.7,85
2010/5/31,10:04:00,258.8,258.9,258.7,258.8,77
2010/5/31,10:05:00,258.8,259.0,258.8,259.0,68
2010/5/31,10:06:00,258.9,259.2,258.9,259.1,111
2010/5/31,10:07:00,259.1,259.2,259.0,259.2,111
2010/5/31,10:08:00,259.2,259.2,259.1,259.2,86
2010/5/31,10:09:00,259.2,259.3,259.2,259.2,96
2010/5/31,10:10:00,259.2,259.5,259.2,259.4,67
2010/5/31,10:11:00,259.4,259.5,259.3,259.4,117
2010/5/31,10:12:00,259.4,259.4,259.3,259.3,115
2010/5/31,10:13:00,259.3,259.3,259.2,259.2,71
2010/5/31,10:14:00,259.2,259.4,259.2,259.4,65
2010/5/31,10:15:00,259.3,259.4,259.3,259.3,18
2010/5/31,10:16:00,259.3,259.3,259.3,259.3,44
2010/5/31,10:17:00,259.4,259.4,259.3,259.3,3
2010/5/31,10:18:00,259.4,259.5,259.4,259.5,41
2010/5/31,10:19:00,259.5,259.6,259.4,259.5,111
2010/5/31,10:20:00,259.6,259.7,259.6,259.6,74
2010/5/31,10:21:00,259.5,259.5,259.5,259.5,16
2010/5/31,10:22:00,259.5,259.6,259.5,259.6,43
2010/5/31,10:23:00,259.6,259.6,259.4,259.5,80
2010/5/31,10:24:00,259.6,259.6,259.5,259.5,76
2010/5/31,10:25:00,259.5,259.6,259.4,259.4,41
2010/5/31,10:26:00,259.4,259.4,259.0,259.2,141
2010/5/31,10:27:00,259.1,259.2,259.0,259.1,65
2010/5/31,10:28:00,259.2,259.2,259.0,259.1,47
2010/5/31,10:29:00,259.2,259.2,259.1,259.1,90
2010/5/31,10:30:00,259.1,259.1,258.9,258.9,116
2010/5/31,10:31:00,258.9,258.9,258.9,258.9,52
2010/5/31,10:32:00,258.9,259.1,258.9,259.1,49
2010/5/31,10:33:00,259.1,259.2,259.1,259.2,99
2010/5/31,10:34:00,259.1,259.2,259.1,259.1,50
2010/5/31,10:35:00,259.2,259.3,259.2,259.2,15
2010/5/31,10:36:00,259.2,259.4,259.2,259.4,57
2010/5/31,10:37:00,259.4,259.5,259.4,259.4,63
2010/5/31,10:38:00,259.5,259.6,259.5,259.6,180
2010/5/31,10:39:00,259.6,259.7,259.6,259.6,59
2010/5/31,10:40:00,259.6,259.7,259.6,259.6,50
2010/5/31,10:41:00,259.7,259.7,259.5,259.5,277
2010/5/31,10:42:00,259.5,259.7,259.5,259.7,33
2010/5/31,10:43:00,259.7,259.7,259.7,259.7,63
2010/5/31,10:44:00,259.7,259.7,259.7,259.7,123
2010/5/31,10:45:00,259.7,259.7,259.7,259.7,55
2010/5/31,10:46:00,259.7,259.7,259.6,259.7,78
2010/5/31,10:47:00,259.8,259.9,259.7,259.8,75
2010/5/31,10:48:00,259.8,259.8,259.6,259.7,61
2010/5/31,10:49:00,259.6,259.8,259.6,259.6,71
2010/5/31,10:50:00,259.6,259.7,259.6,259.7,37
2010/5/31,10:51:00,259.6,259.7,259.6,259.7,7
2010/5/31,10:52:00,259.7,259.7,259.6,259.6,41
2010/5/31,10:53:00,259.6,259.7,259.6,259.7,24
2010/5/31,10:54:00,259.6,259.7,259.6,259.6,77
2010/5/31,10:55:00,259.6,259.6,259.6,259.6,86
2010/5/31,10:56:00,259.7,259.9,259.7,259.9,58
2010/5/31,10:57:00,259.8,260.1,259.8,260.0,223
2010/5/31,10:58:00,260.1,260.3,260.1,260.2,226
2010/5/31,10:59:00,260.3,260.6,260.3,260.5,303
2010/5/31,11:00:00,260.5,260.7,260.5,260.6,167
2010/5/31,11:01:00,260.7,260.9,260.7,260.7,367
2010/5/31,11:02:00,260.7,260.8,260.6,260.8,57
2010/5/31,11:03:00,260.7,260.8,260.7,260.8,36
2010/5/31,11:04:00,260.7,260.8,260.7,260.7,18
2010/5/31,11:05:00,260.6,260.6,260.4,260.4,204
2010/5/31,11:06:00,260.4,260.5,260.1,260.3,256
2010/5/31,11:07:00,260.3,260.4,260.2,260.2,80
2010/5/31,11:08:00,260.2,260.4,260.2,260.3,98
2010/5/31,11:09:00,260.2,260.4,260.2,260.4,62
2010/5/31,11:10:00,260.4,260.4,260.3,260.4,83
2010/5/31,11:11:00,260.4,260.5,260.3,260.3,62
2010/5/31,11:12:00,260.3,260.4,260.3,260.4,66
2010/5/31,11:13:00,260.3,260.3,260.3,260.3,22
2010/5/31,11:14:00,260.3,260.3,260.2,260.2,46
2010/5/31,11:15:00,260.3,260.3,260.2,260.3,40
2010/5/31,11:16:00,260.3,260.4,260.3,260.3,62
2010/5/31,11:17:00,260.3,260.3,260.3,260.3,31
2010/5/31,11:18:00,260.3,260.3,260.2,260.2,37
2010/5/31,11:19:00,260.2,260.2,260.1,260.2,23
2010/5/31,11:20:00,260.2,260.2,260.2,260.2,65
2010/5/31,11:21:00,260.2,260.3,260.0,260.0,34
2010/5/31,11:22:00,260.0,260.0,259.9,259.9,120
2010/5/31,11:23:00,260.0,260.0,259.9,259.9,17
2010/5/31,11:24:00,259.9,260.0,259.8,260.0,73
2010/5/31,11:25:00,260.0,260.0,259.7,259.7,52
2010/5/31,11:26:00,259.8,259.8,259.7,259.8,23
2010/5/31,11:27:00,259.8,259.8,259.8,259.8,12
2010/5/31,11:28:00,259.8,259.8,259.7,259.8,54
2010/5/31,11:29:00,259.9,259.9,259.9,259.9,1
2010/5/31,11:30:00,259.9,260.0,259.9,260.0,41
2010/5/31,11:31:00,260.0,260.1,259.9,260.0,109
2010/5/31,11:32:00,260.0,260.0,259.9,260.0,36
2010/5/31,11:33:00,260.0,260.0,260.0,260.0,48
2010/5/31,11:34:00,260.0,260.3,260.0,260.3,104
2010/5/31,11:35:00,260.2,260.2,260.2,260.2,5
2010/5/31,11:36:00,260.2,260.2,259.9,260.0,100
2010/5/31,11:37:00,260.1,260.2,260.1,260.2,15
2010/5/31,11:38:00,260.2,260.2,260.0,260.0,14
2010/5/31,11:39:00,260.1,260.3,260.1,260.3,87
2010/5/31,11:40:00,260.4,260.5,260.3,260.5,59
2010/5/31,11:41:00,260.4,260.4,260.4,260.4,39
2010/5/31,11:42:00,260.4,260.4,260.4,260.4,15
2010/5/31,11:43:00,260.4,260.5,260.4,260.4,22
2010/5/31,11:44:00,260.4,260.4,260.4,260.4,9
2010/5/31,11:45:00,260.3,260.4,260.3,260.4,22
2010/5/31,11:46:00,260.5,260.5,260.4,260.5,12
2010/5/31,11:47:00,260.5,260.5,260.2,260.2,75
2010/5/31,11:48:00,260.2,260.3,260.2,260.2,34
2010/5/31,11:49:00,260.2,260.3,260.1,260.2,63
2010/5/31,11:50:00,260.1,260.1,260.0,260.1,103
2010/5/31,11:51:00,260.0,260.3,260.0,260.3,172
2010/5/31,11:52:00,260.2,260.3,260.2,260.2,49
2010/5/31,11:53:00,260.1,260.1,259.9,260.0,188
2010/5/31,11:54:00,259.9,260.0,259.8,260.0,61
2010/5/31,11:55:00,260.0,260.1,260.0,260.0,56
2010/5/31,11:56:00,260.0,260.4,260.0,260.3,127
2010/5/31,11:57:00,260.2,260.3,259.8,260.0,124
2010/5/31,11:58:00,260.0,260.0,259.9,259.9,84
2010/5/31,11:59:00,260.0,260.1,260.0,260.0,73
2010/5/31,12:00:00,260.0,260.0,259.9,260.0,84
2010/5/31,12:01:00,259.9,259.9,259.9,259.9,72
2010/5/31,12:02:00,260.0,260.0,259.9,259.9,8
2010/5/31,12:03:00,259.9,259.9,259.9,259.9,39
2010/5/31,12:04:00,259.9,260.1,259.9,260.1,29
2010/5/31,12:05:00,260.1,260.2,260.1,260.1,55
2010/5/31,12:06:00,260.0,260.1,260.0,260.1,24
2010/5/31,12:07:00,260.2,260.4,260.2,260.3,137
2010/5/31,12:08:00,260.3,260.4,260.3,260.4,74
2010/5/31,12:09:00,260.3,260.4,260.3,260.3,20
2010/5/31,12:10:00,260.3,260.5,260.3,260.5,66
2010/5/31,12:11:00,260.6,260.6,260.4,260.4,45
2010/5/31,12:12:00,260.4,260.4,260.0,260.0,165
2010/5/31,12:13:00,260.1,260.1,259.9,260.0,165
2010/5/31,12:14:00,260.0,260.2,260.0,260.2,104
2010/5/31,12:15:00,260.1,260.2,260.1,260.1,51
2010/5/31,12:16:00,260.2,260.3,260.2,260.3,8
2010/5/31,12:17:00,260.2,260.2,260.1,260.1,44
2010/5/31,12:18:00,260.2,260.4,260.2,260.4,34
2010/5/31,12:19:00,260.3,260.3,260.1,260.3,124
2010/5/31,12:20:00,260.3,260.4,260.3,260.3,25
2010/5/31,12:21:00,260.3,260.3,260.3,260.3,2
2010/5/31,12:22:00,260.3,260.3,260.2,260.2,67
2010/5/31,12:23:00,260.1,260.1,260.0,260.0,84
2010/5/31,12:24:00,260.0,260.1,260.0,260.1,32
2010/5/31,12:25:00,260.0,260.2,260.0,260.2,10
2010/5/31,12:26:00,260.1,260.1,260.1,260.1,12
2010/5/31,12:27:00,260.0,260.0,260.0,260.0,32
2010/5/31,12:28:00,260.0,260.0,259.9,260.0,21
2010/5/31,12:29:00,259.9,259.9,259.9,259.9,39
2010/5/31,12:30:00,260.0,260.0,259.9,260.0,24
2010/5/31,12:31:00,259.9,260.1,259.9,260.1,62
2010/5/31,12:32:00,260.0,260.0,260.0,260.0,6
2010/5/31,12:33:00,260.0,260.0,259.8,259.8,122
2010/5/31,12:34:00,259.8,260.0,259.8,260.0,13
2010/5/31,12:35:00,259.9,259.9,259.8,259.8,17
2010/5/31,12:36:00,259.8,259.8,259.7,259.8,59
2010/5/31,12:37:00,259.8,259.9,259.8,259.9,21
2010/5/31,12:38:00,259.8,259.8,259.8,259.8,8
2010/5/31,12:39:00,259.8,259.8,259.7,259.8,71
2010/5/31,12:40:00,259.8,259.9,259.8,259.9,96
2010/5/31,12:41:00,260.0,260.0,259.9,259.9,7
2010/5/31,12:42:00,260.0,260.0,260.0,260.0,1
2010/5/31,12:43:00,259.9,259.9,259.8,259.8,48
2010/5/31,12:44:00,259.8,259.9,259.8,259.8,35
2010/5/31,12:45:00,259.7,259.8,259.7,259.8,61
2010/5/31,12:46:00,259.8,259.8,259.7,259.7,34
2010/5/31,12:47:00,259.8,259.9,259.8,259.9,64
2010/5/31,12:48:00,259.9,260.0,259.9,260.0,61
2010/5/31,12:49:00,260.1,260.2,260.1,260.1,49
2010/5/31,12:50:00,260.2,260.2,260.1,260.1,58
2010/5/31,12:51:00,260.0,260.0,260.0,260.0,46
2010/5/31,12:53:00,260.1,260.1,260.1,260.1,2
2010/5/31,12:54:00,260.0,260.2,260.0,260.2,77
2010/5/31,12:55:00,260.1,260.4,260.1,260.4,74
2010/5/31,12:56:00,260.3,260.3,260.3,260.3,55
2010/5/31,12:57:00,260.4,260.5,260.4,260.4,121
2010/5/31,12:58:00,260.4,260.5,260.4,260.5,75
2010/5/31,12:59:00,260.5,260.5,260.4,260.4,84
2010/5/31,13:00:00,260.3,260.3,260.3,260.3,58
2010/5/31,13:01:00,260.3,260.4,260.3,260.4,73
2010/5/31,13:02:00,260.5,260.6,260.5,260.6,231
2010/5/31,13:03:00,260.6,260.6,260.4,260.4,75
2010/5/31,13:04:00,260.4,260.5,260.4,260.5,7
2010/5/31,13:05:00,260.4,260.4,260.2,260.3,126
2010/5/31,13:06:00,260.3,260.4,260.2,260.4,105
2010/5/31,13:07:00,260.4,260.4,260.4,260.4,71
2010/5/31,13:08:00,260.4,260.5,260.3,260.4,33
2010/5/31,13:09:00,260.4,260.5,260.4,260.5,166
2010/5/31,13:10:00,260.5,260.5,260.5,260.5,22
2010/5/31,13:11:00,260.5,260.7,260.5,260.6,145
2010/5/31,13:12:00,260.6,260.7,260.6,260.7,26
2010/5/31,13:13:00,260.8,260.9,260.7,260.7,94
2010/5/31,13:14:00,260.7,260.9,260.7,260.9,45
2010/5/31,13:15:00,260.9,261.0,260.8,260.9,97
2010/5/31,13:16:00,260.9,260.9,260.7,260.9,71
2010/5/31,13:17:00,260.8,260.9,260.7,260.7,140
2010/5/31,13:18:00,260.7,260.7,260.6,260.7,96
2010/5/31,13:19:00,260.7,260.8,260.7,260.7,56
2010/5/31,13:20:00,260.6,260.6,260.6,260.6,67
2010/5/31,13:21:00,260.6,260.7,260.6,260.7,145
2010/5/31,13:22:00,260.6,260.7,260.6,260.7,11
2010/5/31,13:23:00,260.7,260.7,260.6,260.7,57
2010/5/31,13:24:00,260.8,260.8,260.7,260.8,13
2010/5/31,13:25:00,260.7,260.7,260.6,260.6,42
2010/5/31,13:26:00,260.6,260.6,260.5,260.5,312
2010/5/31,13:27:00,260.5,260.6,260.5,260.5,111
2010/5/31,13:28:00,260.5,260.7,260.5,260.6,189
2010/5/31,13:29:00,260.6,260.7,260.6,260.7,251
2010/5/31,13:30:00,260.7,260.9,260.6,260.8,713
2010/5/31,13:31:00,260.7,261.5,260.6,261.5,1253
2010/5/31,13:32:00,261.5,261.6,261.5,261.5,336
2010/5/31,13:33:00,261.4,261.4,261.3,261.4,127
2010/5/31,13:34:00,261.4,261.6,261.3,261.5,220
2010/5/31,13:35:00,261.6,261.6,261.4,261.4,231
2010/5/31,13:36:00,261.4,261.4,261.3,261.3,201
2010/5/31,13:37:00,261.3,261.3,261.2,261.2,160
2010/5/31,13:38:00,261.2,261.3,261.2,261.3,163
2010/5/31,13:39:00,261.2,261.4,261.2,261.3,184
2010/5/31,13:40:00,261.3,261.4,261.2,261.2,146
2010/5/31,13:41:00,261.2,261.4,261.2,261.3,140
2010/5/31,13:42:00,261.3,261.5,261.3,261.5,259
2010/5/31,13:43:00,261.5,261.6,261.5,261.5,38
2010/5/31,13:44:00,261.5,261.5,261.4,261.4,197
2010/5/31,13:45:00,261.4,261.4,261.2,261.3,131
2010/5/31,14:46:00,260.6,260.6,260.4,260.4,30
2010/5/31,14:47:00,260.4,260.4,260.3,260.3,15
2010/5/31,14:48:00,260.3,260.4,260.3,260.4,44
2010/5/31,14:49:00,260.5,260.7,260.5,260.7,28
2010/5/31,14:50:00,260.8,260.8,260.7,260.7,18
2010/5/31,14:51:00,260.5,260.7,260.5,260.7,12
2010/5/31,14:52:00,260.7,260.7,260.7,260.7,3
2010/5/31,14:53:00,260.5,260.7,260.5,260.7,2
2010/5/31,14:54:00,260.6,260.6,260.6,260.6,2
2010/5/31,14:56:00,260.5,260.5,260.5,260.5,3
2010/5/31,14:57:00,260.5,260.5,260.3,260.3,15
2010/5/31,14:58:00,260.3,260.3,260.3,260.3,25
2010/5/31,14:59:00,260.3,260.3,260.3,260.3,26
2010/5/31,15:00:00,260.3,260.3,260.3,260.3,30
2010/5/31,15:01:00,260.3,260.3,260.3,260.3,7
2010/5/31,15:02:00,260.4,260.4,260.4,260.4,3
2010/5/31,15:03:00,260.4,260.5,260.4,260.4,10
2010/5/31,15:04:00,260.5,260.5,260.5,260.5,1
2010/5/31,15:05:00,260.4,260.4,260.4,260.4,1
2010/5/31,15:06:00,260.6,260.6,260.6,260.6,4
2010/5/31,15:07:00,260.7,260.7,260.5,260.5,9
2010/5/31,15:08:00,260.5,260.6,260.5,260.6,5
2010/5/31,15:09:00,260.6,260.7,260.6,260.7,9
2010/5/31,15:10:00,260.7,260.7,260.6,260.6,7
2010/5/31,15:11:00,260.7,260.7,260.7,260.7,2
2010/5/31,15:12:00,260.7,260.7,260.7,260.7,11
2010/5/31,15:13:00,260.7,260.7,260.6,260.6,5
2010/5/31,15:14:00,260.6,260.6,260.6,260.6,6
2010/5/31,15:16:00,260.5,260.5,260.5,260.5,2
2010/5/31,15:17:00,260.4,260.4,260.4,260.4,9
2010/5/31,15:18:00,260.4,260.4,260.4,260.4,1
2010/5/31,15:19:00,260.4,260.5,260.4,260.5,13
2010/5/31,15:21:00,260.4,260.4,260.4,260.4,3
2010/5/31,15:23:00,260.3,260.3,260.3,260.3,1
2010/5/31,15:25:00,260.3,260.3,260.3,260.3,1
2010/5/31,15:26:00,260.4,260.5,260.4,260.5,5
2010/5/31,15:28:00,260.3,260.3,260.3,260.3,5
2010/5/31,15:29:00,260.5,260.6,260.5,260.6,22
2010/5/31,15:31:00,260.6,260.6,260.1,260.2,81
2010/5/31,15:32:00,260.3,260.3,260.3,260.3,1
2010/5/31,15:33:00,260.4,260.4,260.4,260.4,25
2010/5/31,15:34:00,260.4,260.4,260.4,260.4,1
2010/5/31,15:35:00,260.5,260.5,260.5,260.5,17
2010/5/31,15:37:00,260.5,260.5,260.5,260.5,5
2010/5/31,15:38:00,260.5,260.5,260.3,260.3,5
2010/5/31,15:39:00,260.5,260.5,260.5,260.5,14
2010/5/31,15:41:00,260.4,260.4,260.3,260.3,12
2010/5/31,15:43:00,260.3,260.3,260.3,260.3,2
2010/5/31,15:47:00,260.4,260.4,260.4,260.4,1
2010/5/31,15:48:00,260.4,260.5,260.3,260.3,21
2010/5/31,15:49:00,260.3,260.3,260.3,260.3,3
2010/5/31,15:50:00,260.3,260.4,260.3,260.3,12
2010/5/31,15:51:00,260.3,260.4,260.3,260.3,29
2010/5/31,15:52:00,260.3,260.3,260.3,260.3,12
2010/5/31,15:53:00,260.3,260.3,260.3,260.3,7
2010/5/31,15:54:00,260.3,260.3,260.3,260.3,3
2010/5/31,15:55:00,260.3,260.3,260.3,260.3,10
2010/5/31,15:56:00,260.3,260.3,260.3,260.3,2
2010/5/31,15:57:00,260.3,260.3,260.3,260.3,12
2010/5/31,15:58:00,260.3,260.3,260.3,260.3,4
2010/5/31,15:59:00,260.4,260.4,260.4,260.4,2
2010/5/31,16:00:00,260.3,260.4,260.3,260.4,45
2010/5/31,16:01:00,260.4,260.4,260.3,260.3,11
2010/5/31,16:02:00,260.4,260.4,260.4,260.4,1
2010/5/31,16:03:00,260.4,260.4,260.4,260.4,5
2010/5/31,16:04:00,260.4,260.4,260.4,260.4,1
2010/5/31,16:07:00,260.4,260.4,260.4,260.4,14
2010/5/31,16:08:00,260.4,260.4,260.4,260.4,7
2010/5/31,16:10:00,260.4,260.4,260.4,260.4,3
2010/5/31,16:12:00,260.4,260.5,260.4,260.5,2
2010/5/31,16:15:00,260.5,260.5,260.5,260.5,2
2010/5/31,16:18:00,260.4,260.4,260.4,260.4,20
2010/5/31,16:19:00,260.4,260.4,260.4,260.4,10
2010/5/31,16:28:00,260.4,260.4,260.4,260.4,1
2010/5/31,16:29:00,260.4,260.4,260.4,260.4,1
2010/5/31,16:37:00,260.4,260.4,260.4,260.4,1
2010/5/31,16:39:00,260.5,260.5,260.5,260.5,1
2010/5/31,16:40:00,260.5,260.5,260.5,260.5,19
2010/5/31,16:41:00,260.5,260.6,260.4,260.6,7
2010/5/31,16:47:00,260.5,260.5,260.5,260.5,2
2010/5/31,16:59:00,260.5,260.5,260.5,260.5,1
2010/5/31,17:00:00,260.5,260.5,260.5,260.5,8
2010/5/31,17:01:00,260.5,260.5,260.5,260.5,4
2010/5/31,17:02:00,260.5,260.5,260.5,260.5,2
2010/5/31,17:03:00,260.5,260.5,260.5,260.5,6
2010/5/31,17:04:00,260.5,260.5,260.5,260.5,2
2010/5/31,17:06:00,260.5,260.5,260.3,260.3,49
2010/5/31,17:07:00,260.4,260.6,260.4,260.6,34
2010/5/31,17:08:00,260.6,260.6,260.6,260.6,19
2010/5/31,17:09:00,260.6,260.6,260.6,260.6,1
2010/5/31,17:10:00,260.6,260.6,260.5,260.5,25
2010/5/31,17:13:00,260.6,260.6,260.6,260.6,4
2010/5/31,17:16:00,260.6,260.6,260.6,260.6,6
2010/5/31,17:17:00,260.6,260.6,260.6,260.6,11
2010/5/31,17:18:00,260.7,260.7,260.7,260.7,20
2010/5/31,17:19:00,260.7,260.7,260.7,260.7,6
2010/5/31,17:20:00,260.7,260.7,260.7,260.7,2
2010/5/31,17:21:00,260.8,260.8,260.8,260.8,27
2010/5/31,17:22:00,260.7,260.7,260.7,260.7,2
2010/5/31,17:24:00,260.8,260.8,260.8,260.8,28
2010/5/31,17:25:00,260.9,260.9,260.8,260.9,37
2010/5/31,17:26:00,260.9,260.9,260.9,260.9,12
2010/5/31,17:27:00,260.9,260.9,260.9,260.9,1
2010/5/31,17:28:00,260.9,260.9,260.9,260.9,3
2010/5/31,17:31:00,260.8,260.9,260.8,260.9,12
2010/5/31,17:32:00,260.9,260.9,260.9,260.9,1
2010/5/31,17:38:00,260.7,260.7,260.7,260.7,16
2010/5/31,17:39:00,260.6,260.6,260.6,260.6,3
2010/5/31,17:44:00,260.7,260.7,260.7,260.7,1
2010/5/31,17:51:00,260.7,260.7,260.7,260.7,13
2010/5/31,17:54:00,260.8,260.8,260.8,260.8,6
2010/5/31,17:56:00,260.8,260.8,260.8,260.8,1
2010/5/31,17:59:00,260.9,260.9,260.9,260.9,1
2010/5/31,18:02:00,260.9,260.9,260.9,260.9,6
2010/5/31,18:05:00,260.8,260.8,260.8,260.8,1
2010/5/31,18:14:00,260.7,260.7,260.7,260.7,9
2010/5/31,18:15:00,260.6,260.6,260.6,260.6,6
2010/5/31,18:16:00,260.5,260.7,260.5,260.6,4
2010/5/31,18:23:00,260.6,260.6,260.6,260.6,3
2010/5/31,18:27:00,260.7,260.7,260.7,260.7,9
2010/5/31,18:30:00,260.9,260.9,260.9,260.9,6
2010/5/31,18:31:00,260.9,260.9,260.8,260.8,5
2010/5/31,18:32:00,260.8,260.8,260.8,260.8,5
2010/5/31,18:33:00,260.8,260.8,260.8,260.8,1
2010/5/31,18:37:00,260.8,260.8,260.8,260.8,1
2010/5/31,18:39:00,260.8,260.8,260.8,260.8,2
2010/5/31,18:45:00,260.8,260.8,260.8,260.8,1
2010/5/31,18:52:00,260.7,260.7,260.7,260.7,15
2010/5/31,18:58:00,260.6,260.6,260.6,260.6,1
2010/5/31,18:59:00,260.6,260.6,260.6,260.6,2
2010/5/31,19:03:00,260.6,260.6,260.6,260.6,1
2010/5/31,19:06:00,260.6,260.6,260.6,260.6,2
2010/5/31,19:10:00,260.5,260.5,260.5,260.5,1
2010/5/31,19:17:00,260.6,260.7,260.6,260.7,2
2010/5/31,19:19:00,260.6,260.6,260.6,260.6,1
2010/5/31,19:20:00,260.6,260.6,260.6,260.6,1
2010/5/31,19:26:00,260.6,260.6,260.6,260.6,4
2010/5/31,19:32:00,260.5,260.5,260.5,260.5,1
2010/5/31,19:35:00,260.6,260.6,260.6,260.6,1
2010/5/31,19:37:00,260.6,260.6,260.6,260.6,1
2010/5/31,19:39:00,260.5,260.5,260.5,260.5,3
2010/5/31,20:02:00,260.7,260.7,260.5,260.5,21
2010/5/31,20:03:00,260.7,260.7,260.7,260.7,3
2010/5/31,20:04:00,260.7,260.7,260.7,260.7,2
2010/5/31,20:07:00,260.6,260.6,260.6,260.6,1
2010/5/31,20:08:00,260.5,260.5,260.5,260.5,8
2010/5/31,20:10:00,260.6,260.8,260.6,260.8,63
2010/5/31,20:11:00,260.8,260.9,260.8,260.8,36
2010/5/31,20:12:00,260.9,261.0,260.9,261.0,33
2010/5/31,20:13:00,261.0,261.0,261.0,261.0,5
2010/5/31,20:14:00,261.0,261.0,261.0,261.0,11
2010/5/31,20:15:00,261.0,261.1,261.0,261.1,11
2010/5/31,20:16:00,261.1,261.1,261.1,261.1,11
2010/5/31,20:17:00,261.2,261.2,261.0,261.0,17
2010/5/31,20:20:00,261.0,261.0,261.0,261.0,1
2010/5/31,20:23:00,261.1,261.1,261.1,261.1,2
2010/5/31,20:26:00,261.0,261.0,261.0,261.0,1
2010/5/31,20:28:00,261.0,261.0,261.0,261.0,2
2010/5/31,20:32:00,261.1,261.1,261.1,261.1,1
2010/5/31,20:50:00,261.0,261.0,261.0,261.0,3
2010/5/31,20:51:00,261.0,261.0,261.0,261.0,4
2010/5/31,20:53:00,261.1,261.1,261.1,261.1,1
2010/5/31,20:54:00,261.0,261.0,261.0,261.0,1
2010/5/31,20:55:00,261.0,261.0,261.0,261.0,5
2010/5/31,20:56:00,260.9,260.9,260.9,260.9,5
2010/5/31,20:57:00,260.9,260.9,260.9,260.9,2
2010/5/31,21:10:00,260.9,260.9,260.9,260.9,2
2010/5/31,21:11:00,260.9,260.9,260.9,260.9,3
2010/5/31,21:15:00,261.0,261.0,261.0,261.0,7
2010/5/31,21:19:00,261.0,261.0,261.0,261.0,1
2010/5/31,21:22:00,260.9,260.9,260.9,260.9,1
2010/5/31,21:31:00,261.0,261.0,261.0,261.0,4
2010/5/31,21:32:00,261.0,261.0,261.0,261.0,5
2010/5/31,21:36:00,261.0,261.0,261.0,261.0,1
2010/5/31,21:37:00,261.0,261.0,261.0,261.0,2
2010/5/31,21:41:00,261.0,261.0,261.0,261.0,3
2010/5/31,21:48:00,261.0,261.0,261.0,261.0,3
2010/5/31,21:50:00,261.0,261.0,261.0,261.0,2
2010/5/31,21:51:00,261.0,261.0,261.0,261.0,1
2010/5/31,21:52:00,261.0,261.1,261.0,261.0,41
2010/5/31,21:53:00,261.0,261.0,261.0,261.0,2
2010/5/31,21:57:00,260.9,260.9,260.9,260.9,1
2010/5/31,21:58:00,260.9,260.9,260.9,260.9,2
2010/5/31,22:00:00,260.9,260.9,260.9,260.9,1
2010/5/31,22:13:00,261.0,261.0,261.0,261.0,2
2010/5/31,22:21:00,261.0,261.0,261.0,261.0,1
2010/5/31,22:34:00,261.0,261.0,261.0,261.0,1
2010/5/31,22:38:00,261.0,261.0,261.0,261.0,2
2010/5/31,22:44:00,261.0,261.0,261.0,261.0,1
2010/5/31,22:48:00,261.1,261.1,261.1,261.1,1
2010/5/31,22:56:00,261.0,261.0,261.0,261.0,2
2010/5/31,22:57:00,261.0,261.0,261.0,261.0,1
2010/5/31,22:58:00,261.0,261.0,261.0,261.0,1
2010/5/31,22:59:00,260.9,260.9,260.9,260.9,1
2010/5/31,23:00:00,260.9,260.9,260.9,260.9,1
2010/5/31,23:04:00,260.9,260.9,260.9,260.9,2
2010/5/31,23:05:00,260.9,260.9,260.9,260.9,9
2010/5/31,23:06:00,260.8,260.8,260.8,260.8,3
2010/5/31,23:07:00,260.8,260.8,260.8,260.8,2
2010/5/31,23:11:00,260.7,260.7,260.7,260.7,9
2010/5/31,23:15:00,260.7,260.7,260.7,260.7,1
2010/5/31,23:17:00,260.7,260.7,260.7,260.7,1
2010/5/31,23:22:00,260.7,260.7,260.7,260.7,1
2010/5/31,23:23:00,260.7,260.7,260.7,260.7,1
2010/5/31,23:24:00,260.8,260.8,260.8,260.8,9
2010/5/31,23:26:00,260.7,260.7,260.7,260.7,1
2010/5/31,23:28:00,260.8,260.8,260.8,260.8,1
2010/5/31,23:30:00,260.8,260.8,260.8,260.8,6
2010/5/31,23:34:00,260.8,260.8,260.8,260.8,1
2010/5/31,23:38:00,260.8,260.8,260.8,260.8,7
2010/5/31,23:39:00,260.7,260.7,260.7,260.7,1
2010/5/31,23:48:00,260.8,260.8,260.8,260.8,2
2010/5/31,23:55:00,260.7,260.7,260.7,260.7,1
2010/6/1,00:00:00,260.8,260.8,260.8,260.8,2
2010/6/1,00:01:00,260.8,260.8,260.8,260.8,3
2010/6/1,00:08:00,260.9,260.9,260.9,260.9,3
2010/6/1,08:46:00,258.8,259.9,258.8,259.6,786
2010/6/1,08:47:00,259.6,259.7,259.5,259.5,225
2010/6/1,08:48:00,259.4,259.6,259.3,259.5,249
2010/6/1,08:49:00,259.4,259.4,259.2,259.4,167
2010/6/1,08:50:00,259.3,259.3,259.2,259.2,189
2010/6/1,08:51:00,259.3,259.3,259.0,259.1,172
2010/6/1,08:52:00,259.1,259.1,258.8,258.9,336
2010/6/1,08:53:00,258.8,259.0,258.8,259.0,129
2010/6/1,08:54:00,259.0,259.1,259.0,259.1,54
2010/6/1,08:55:00,259.1,259.1,259.0,259.0,111
2010/6/1,08:56:00,259.0,259.1,259.0,259.1,132
2010/6/1,08:57:00,259.1,259.2,259.0,259.2,87
2010/6/1,08:58:00,259.1,259.2,259.0,259.1,94
2010/6/1,08:59:00,259.2,259.3,259.2,259.2,24
2010/6/1,09:00:00,259.2,259.3,259.2,259.3,66
2010/6/1,09:01:00,259.2,259.3,259.1,259.1,155
2010/6/1,09:02:00,259.2,259.3,259.1,259.1,99
2010/6/1,09:03:00,259.1,259.1,258.8,258.8,304
2010/6/1,09:04:00,258.8,258.8,258.5,258.8,364
2010/6/1,09:05:00,258.8,258.9,258.5,258.9,193
2010/6/1,09:06:00,258.8,259.0,258.8,258.9,150
2010/6/1,09:07:00,258.9,259.1,258.8,259.1,118
2010/6/1,09:08:00,259.0,259.1,258.8,258.9,153
2010/6/1,09:09:00,258.9,259.0,258.8,259.0,115
2010/6/1,09:10:00,259.0,259.3,259.0,259.3,243
2010/6/1,09:11:00,259.3,259.3,259.0,259.0,291
2010/6/1,09:12:00,259.0,259.0,259.0,259.0,80
2010/6/1,09:13:00,259.0,259.0,258.9,258.9,129
2010/6/1,09:14:00,258.9,259.0,258.8,258.9,132
2010/6/1,09:15:00,258.8,258.9,258.8,258.8,70
2010/6/1,09:16:00,258.8,259.0,258.7,259.0,202
2010/6/1,09:17:00,259.0,259.0,258.8,258.8,327
2010/6/1,09:18:00,258.8,259.0,258.8,258.9,100
2010/6/1,09:19:00,259.0,259.0,258.9,259.0,255
2010/6/1,09:20:00,259.0,259.0,258.8,258.9,316
2010/6/1,09:21:00,259.0,259.1,258.9,259.0,146
2010/6/1,09:22:00,259.0,259.1,259.0,259.1,128
2010/6/1,09:23:00,259.2,259.2,259.1,259.1,62
2010/6/1,09:24:00,259.2,259.4,259.2,259.3,178
2010/6/1,09:25:00,259.2,259.4,259.2,259.3,43
2010/6/1,09:26:00,259.3,259.3,259.2,259.3,27
2010/6/1,09:27:00,259.3,259.6,259.3,259.4,246
2010/6/1,09:28:00,259.4,259.4,259.3,259.3,67
2010/6/1,09:29:00,259.4,259.4,259.2,259.2,167
2010/6/1,09:30:00,259.1,259.3,258.8,258.8,327
2010/6/1,09:31:00,258.8,259.0,258.8,259.0,98
2010/6/1,09:32:00,259.0,259.1,259.0,259.0,265
2010/6/1,09:33:00,259.1,259.1,259.0,259.0,68
2010/6/1,09:34:00,258.9,259.1,258.9,259.0,141
2010/6/1,09:35:00,259.0,259.0,258.8,258.8,155
2010/6/1,09:36:00,258.9,258.9,258.7,258.8,190
2010/6/1,09:37:00,258.7,258.8,258.6,258.7,151
2010/6/1,09:38:00,258.6,258.6,258.2,258.2,266
2010/6/1,09:39:00,258.2,258.2,257.9,257.9,371
2010/6/1,09:40:00,257.8,257.9,257.6,257.8,478
2010/6/1,09:41:00,257.8,257.8,257.4,257.5,608
2010/6/1,09:42:00,257.6,257.7,257.5,257.7,151
2010/6/1,09:43:00,257.6,257.9,257.6,257.9,159
2010/6/1,09:44:00,257.9,258.1,257.9,257.9,120
2010/6/1,09:45:00,257.9,257.9,257.7,257.8,87
2010/6/1,09:46:00,257.8,257.8,257.2,257.3,474
2010/6/1,09:47:00,257.3,257.6,257.3,257.4,189
2010/6/1,09:48:00,257.4,257.6,257.3,257.5,201
2010/6/1,09:49:00,257.5,257.5,257.3,257.4,111
2010/6/1,09:50:00,257.4,257.5,257.3,257.5,44
2010/6/1,09:51:00,257.5,257.6,257.3,257.6,111
2010/6/1,09:52:00,257.6,257.8,257.5,257.7,88
2010/6/1,09:53:00,257.7,257.8,257.7,257.7,74
2010/6/1,09:54:00,257.7,257.7,257.6,257.7,57
2010/6/1,09:55:00,257.7,257.8,257.7,257.8,43
2010/6/1,09:56:00,257.7,257.8,257.6,257.8,166
2010/6/1,09:57:00,257.8,258.0,257.8,257.9,143
2010/6/1,09:58:00,257.9,258.0,257.8,258.0,71
2010/6/1,09:59:00,257.9,258.0,257.9,257.9,98
2010/6/1,10:00:00,257.9,257.9,257.7,257.7,106
2010/6/1,10:01:00,257.6,258.0,257.5,257.9,303
2010/6/1,10:02:00,257.9,258.0,257.8,257.8,90
2010/6/1,10:03:00,257.7,257.9,257.6,257.9,100
2010/6/1,10:04:00,257.9,258.0,257.8,257.8,101
2010/6/1,10:05:00,257.7,257.8,257.7,257.7,56
2010/6/1,10:06:00,257.7,257.9,257.6,257.9,95
2010/6/1,10:07:00,258.0,258.1,257.9,258.1,92
2010/6/1,10:08:00,258.0,258.0,257.8,257.9,79
2010/6/1,10:09:00,257.9,258.3,257.9,258.1,283
2010/6/1,10:10:00,258.1,258.4,258.1,258.3,138
2010/6/1,10:11:00,258.3,258.5,258.3,258.5,205
2010/6/1,10:12:00,258.5,258.6,258.4,258.6,83
2010/6/1,10:13:00,258.6,258.7,258.4,258.4,258
2010/6/1,10:14:00,258.4,258.5,258.4,258.4,79
2010/6/1,10:15:00,258.3,258.6,258.3,258.5,242
2010/6/1,10:16:00,258.5,258.9,258.5,258.9,226
2010/6/1,10:17:00,258.9,259.5,258.9,259.4,1094
2010/6/1,10:18:00,259.5,259.5,259.2,259.2,220
2010/6/1,10:19:00,259.3,259.4,259.1,259.1,325
2010/6/1,10:20:00,259.1,259.2,259.1,259.2,78
2010/6/1,10:21:00,259.1,259.3,259.1,259.2,141
2010/6/1,10:22:00,259.2,259.3,259.0,259.1,115
2010/6/1,10:23:00,259.1,259.1,259.0,259.0,91
2010/6/1,10:24:00,259.0,259.1,259.0,259.0,87
2010/6/1,10:25:00,259.1,259.1,259.0,259.0,39
2010/6/1,10:26:00,259.1,259.3,259.0,259.2,260
2010/6/1,10:27:00,259.2,259.5,259.2,259.5,187
2010/6/1,10:28:00,259.4,259.5,259.3,259.3,216
2010/6/1,10:29:00,259.3,259.3,259.0,259.1,146
2010/6/1,10:30:00,259.1,259.2,259.1,259.2,100
2010/6/1,10:31:00,259.2,259.3,259.1,259.1,145
2010/6/1,10:32:00,259.1,259.1,258.9,259.1,154
2010/6/1,10:33:00,259.0,259.2,259.0,259.1,152
2010/6/1,10:34:00,259.1,259.1,259.1,259.1,49
2010/6/1,10:35:00,259.1,259.1,258.8,258.8,101
2010/6/1,10:36:00,258.9,259.0,258.8,259.0,99
2010/6/1,10:37:00,259.0,259.1,259.0,259.1,68
2010/6/1,10:38:00,259.1,259.2,259.1,259.2,77
2010/6/1,10:39:00,259.2,259.3,259.2,259.2,71
2010/6/1,10:40:00,259.2,259.5,259.2,259.5,131
2010/6/1,10:41:00,259.6,260.3,259.5,260.3,1163
2010/6/1,10:42:00,260.3,260.4,260.1,260.4,376
2010/6/1,10:43:00,260.4,260.5,260.2,260.2,198
2010/6/1,10:44:00,260.3,260.4,260.1,260.2,77
2010/6/1,10:45:00,260.1,260.6,260.1,260.6,346
2010/6/1,10:46:00,260.6,260.8,260.5,260.6,292
2010/6/1,10:47:00,260.7,260.7,260.3,260.3,146
2010/6/1,10:48:00,260.4,260.6,260.4,260.5,155
2010/6/1,10:49:00,260.5,260.7,260.5,260.6,51
2010/6/1,10:50:00,260.5,260.8,260.4,260.8,293
2010/6/1,10:51:00,260.8,261.0,260.7,260.9,336
2010/6/1,10:52:00,260.9,261.0,260.6,260.6,199
2010/6/1,10:53:00,260.6,260.6,260.5,260.6,88
2010/6/1,10:54:00,260.6,260.7,260.6,260.6,211
2010/6/1,10:55:00,260.6,260.6,260.5,260.6,207
2010/6/1,10:56:00,260.6,260.8,260.5,260.5,124
2010/6/1,10:57:00,260.4,260.6,260.3,260.6,109
2010/6/1,10:58:00,260.6,260.8,260.6,260.7,213
2010/6/1,10:59:00,260.7,260.7,260.6,260.7,97
2010/6/1,11:00:00,260.7,260.7,260.4,260.4,144
2010/6/1,11:01:00,260.4,260.8,260.4,260.8,192
2010/6/1,11:02:00,260.8,261.0,260.8,261.0,118
2010/6/1,11:03:00,261.0,261.2,260.8,260.8,215
2010/6/1,11:04:00,260.9,260.9,260.7,260.8,93
2010/6/1,11:05:00,260.8,261.0,260.8,260.9,121
2010/6/1,11:06:00,260.9,261.0,260.8,260.9,134
2010/6/1,11:07:00,260.9,260.9,260.6,260.7,59
2010/6/1,11:08:00,260.7,260.9,260.6,260.6,76
2010/6/1,11:09:00,260.7,260.7,260.5,260.6,64
2010/6/1,11:10:00,260.5,260.6,260.3,260.4,84
2010/6/1,11:11:00,260.5,260.5,260.4,260.5,24
2010/6/1,11:12:00,260.5,260.5,260.3,260.5,79
2010/6/1,11:13:00,260.4,260.5,260.4,260.4,26
2010/6/1,11:14:00,260.3,260.5,260.3,260.5,36
2010/6/1,11:15:00,260.5,260.5,260.5,260.5,37
2010/6/1,11:16:00,260.5,260.6,260.5,260.5,67
2010/6/1,11:17:00,260.5,260.6,260.5,260.5,71
2010/6/1,11:18:00,260.5,260.5,260.4,260.5,29
2010/6/1,11:19:00,260.4,260.4,260.4,260.4,72
2010/6/1,11:20:00,260.4,260.4,260.2,260.3,138
2010/6/1,11:21:00,260.2,260.2,260.1,260.2,192
2010/6/1,11:22:00,260.3,260.4,260.2,260.4,74
2010/6/1,11:23:00,260.4,260.4,260.2,260.2,55
2010/6/1,11:24:00,260.3,260.3,260.2,260.2,63
2010/6/1,11:25:00,260.2,260.4,260.2,260.4,20
2010/6/1,11:26:00,260.4,260.4,260.3,260.3,119
2010/6/1,11:27:00,260.3,260.4,260.3,260.4,38
2010/6/1,11:28:00,260.4,260.4,260.3,260.4,21
2010/6/1,11:29:00,260.3,260.5,260.1,260.1,104
2010/6/1,11:30:00,260.1,260.1,260.0,260.0,43
2010/6/1,11:31:00,260.0,260.1,259.9,260.0,97
2010/6/1,11:32:00,259.9,260.0,259.9,260.0,140
2010/6/1,11:33:00,260.1,260.1,260.0,260.0,30
2010/6/1,11:34:00,260.0,260.1,260.0,260.1,136
2010/6/1,11:35:00,260.2,260.3,260.1,260.1,48
2010/6/1,11:36:00,260.1,260.1,259.8,259.8,168
2010/6/1,11:37:00,259.9,259.9,259.6,259.6,132
2010/6/1,11:38:00,259.7,259.8,259.7,259.8,120
2010/6/1,11:39:00,259.8,260.0,259.8,259.9,68
2010/6/1,11:40:00,259.8,259.8,259.7,259.7,49
2010/6/1,11:41:00,259.7,259.9,259.7,259.9,52
2010/6/1,11:42:00,259.8,259.8,259.7,259.7,75
2010/6/1,11:43:00,259.7,259.8,259.7,259.8,23
2010/6/1,11:44:00,259.8,260.1,259.8,260.0,61
2010/6/1,11:45:00,260.0,260.0,259.8,259.9,69
2010/6/1,11:46:00,259.8,259.9,259.7,259.9,85
2010/6/1,11:47:00,260.0,260.1,259.9,260.1,71
2010/6/1,11:48:00,260.1,260.1,259.9,260.0,27
2010/6/1,11:49:00,259.9,259.9,259.8,259.9,131
2010/6/1,11:50:00,259.9,259.9,259.8,259.8,13
2010/6/1,11:51:00,259.8,259.8,259.5,259.6,52
2010/6/1,11:52:00,259.6,259.7,259.6,259.7,66
2010/6/1,11:53:00,259.7,259.8,259.6,259.6,37
2010/6/1,11:54:00,259.7,259.7,259.6,259.6,54
2010/6/1,11:55:00,259.5,259.6,259.4,259.5,69
2010/6/1,11:56:00,259.5,259.7,259.4,259.7,154
2010/6/1,11:57:00,259.7,259.8,259.7,259.8,87
2010/6/1,11:58:00,259.7,259.8,259.6,259.6,187
2010/6/1,11:59:00,259.7,259.8,259.6,259.6,37
2010/6/1,12:00:00,259.7,259.7,259.6,259.6,7
2010/6/1,12:01:00,259.6,259.6,259.5,259.6,170
2010/6/1,12:02:00,259.6,259.7,259.5,259.6,107
2010/6/1,12:03:00,259.7,259.8,259.7,259.8,42
2010/6/1,12:04:00,259.8,260.1,259.8,260.1,47
2010/6/1,12:05:00,260.1,260.2,260.1,260.1,20
2010/6/1,12:06:00,260.1,260.2,260.1,260.1,35
2010/6/1,12:07:00,260.1,260.1,260.1,260.1,5
2010/6/1,12:08:00,260.0,260.0,260.0,260.0,69
2010/6/1,12:09:00,260.0,260.0,260.0,260.0,25
2010/6/1,12:10:00,260.0,260.0,259.8,259.8,64
2010/6/1,12:11:00,259.7,259.8,259.7,259.7,47
2010/6/1,12:12:00,259.7,259.7,259.6,259.6,27
2010/6/1,12:13:00,259.7,259.7,259.6,259.7,36
2010/6/1,12:14:00,259.7,259.7,259.6,259.6,14
2010/6/1,12:15:00,259.6,259.6,259.1,259.2,164
2010/6/1,12:16:00,259.1,259.1,258.9,258.9,162
2010/6/1,12:17:00,258.8,259.2,258.8,259.1,340
2010/6/1,12:18:00,259.1,259.1,259.0,259.0,158
2010/6/1,12:19:00,259.0,259.1,259.0,259.1,62
2010/6/1,12:20:00,259.0,259.0,258.6,258.7,274
2010/6/1,12:21:00,258.7,258.7,258.6,258.6,131
2010/6/1,12:22:00,258.6,258.7,258.4,258.4,197
2010/6/1,12:23:00,258.5,258.7,258.4,258.6,150
2010/6/1,12:24:00,258.6,258.6,258.4,258.6,103
2010/6/1,12:25:00,258.6,258.8,258.6,258.8,47
2010/6/1,12:26:00,258.8,258.9,258.8,258.8,43
2010/6/1,12:27:00,258.8,258.9,258.8,258.9,58
2010/6/1,12:28:00,258.9,259.0,258.9,258.9,67
2010/6/1,12:29:00,258.9,259.0,258.6,258.7,111
2010/6/1,12:30:00,258.6,258.6,258.3,258.3,192
2010/6/1,12:31:00,258.3,258.3,257.9,258.0,353
2010/6/1,12:32:00,258.0,258.0,257.8,258.0,250
2010/6/1,12:33:00,258.0,258.2,258.0,258.1,120
2010/6/1,12:34:00,258.0,258.2,257.9,258.1,253
2010/6/1,12:35:00,258.0,258.3,258.0,258.2,57
2010/6/1,12:36:00,258.3,258.3,258.0,258.2,89
2010/6/1,12:37:00,258.1,258.1,257.9,258.1,173
2010/6/1,12:38:00,258.1,258.1,258.0,258.1,117
2010/6/1,12:39:00,258.0,258.1,257.9,258.0,171
2010/6/1,12:40:00,258.0,258.0,257.8,257.9,459
2010/6/1,12:41:00,257.8,258.1,257.6,258.1,294
2010/6/1,12:42:00,258.0,258.3,258.0,258.1,110
2010/6/1,12:43:00,258.1,258.3,258.1,258.2,41
2010/6/1,12:44:00,258.1,258.6,258.1,258.5,158
2010/6/1,12:45:00,258.5,258.6,258.5,258.6,50
2010/6/1,12:46:00,258.5,258.5,258.2,258.4,89
2010/6/1,12:47:00,258.4,258.4,258.3,258.3,27
2010/6/1,12:48:00,258.2,258.3,258.1,258.3,35
2010/6/1,12:49:00,258.3,258.4,258.2,258.3,64
2010/6/1,12:50:00,258.4,258.4,258.3,258.4,50
2010/6/1,12:51:00,258.3,258.3,258.2,258.2,61
2010/6/1,12:52:00,258.2,258.3,258.2,258.3,26
2010/6/1,12:53:00,258.4,258.4,258.4,258.4,3
2010/6/1,12:54:00,258.5,258.7,258.5,258.7,83
2010/6/1,12:55:00,258.7,258.7,258.5,258.6,55
2010/6/1,12:56:00,258.5,258.6,258.4,258.5,27
2010/6/1,12:57:00,258.5,258.5,258.4,258.4,43
2010/6/1,12:58:00,258.4,258.4,258.3,258.3,34
2010/6/1,12:59:00,258.3,258.3,258.1,258.1,139
2010/6/1,13:00:00,258.1,258.1,257.8,257.9,49
2010/6/1,13:01:00,257.9,258.3,257.9,258.2,127
2010/6/1,13:02:00,258.1,258.2,258.1,258.1,94
2010/6/1,13:03:00,258.2,258.4,258.1,258.2,112
2010/6/1,13:04:00,258.3,258.5,258.3,258.5,242
2010/6/1,13:05:00,258.5,259.1,258.5,258.9,250
2010/6/1,13:06:00,258.8,258.9,258.7,258.7,201
2010/6/1,13:07:00,258.7,258.9,258.7,258.8,33
2010/6/1,13:08:00,258.8,258.8,258.7,258.8,63
2010/6/1,13:09:00,258.8,258.9,258.7,258.7,73
2010/6/1,13:10:00,258.7,258.7,258.6,258.6,23
2010/6/1,13:11:00,258.7,258.7,258.6,258.6,96
2010/6/1,13:12:00,258.7,258.8,258.7,258.8,98
2010/6/1,13:13:00,258.8,258.9,258.8,258.8,36
2010/6/1,13:14:00,258.7,258.8,258.6,258.7,64
2010/6/1,13:15:00,258.7,258.9,258.7,258.8,51
2010/6/1,13:16:00,258.8,258.9,258.8,258.9,54
2010/6/1,13:17:00,258.9,259.1,258.9,258.9,270
2010/6/1,13:18:00,259.0,259.1,258.9,259.0,141
2010/6/1,13:19:00,258.9,259.1,258.9,259.1,58
2010/6/1,13:20:00,259.0,259.1,258.8,258.8,74
2010/6/1,13:21:00,258.8,258.9,258.8,258.8,76
2010/6/1,13:22:00,258.8,258.9,258.8,258.9,110
2010/6/1,13:23:00,258.8,258.9,258.7,258.7,86
2010/6/1,13:24:00,258.8,258.9,258.7,258.8,77
2010/6/1,13:25:00,258.9,258.9,258.8,258.9,75
2010/6/1,13:26:00,258.9,259.0,258.8,258.8,173
2010/6/1,13:27:00,258.9,258.9,258.8,258.8,100
2010/6/1,13:28:00,258.8,258.8,258.5,258.5,126
2010/6/1,13:29:00,258.5,258.5,258.5,258.5,43
2010/6/1,13:30:00,258.4,258.5,258.4,258.5,64
2010/6/1,13:31:00,258.5,258.7,258.2,258.2,351
2010/6/1,13:32:00,258.2,258.3,258.1,258.1,120
2010/6/1,13:33:00,258.1,258.2,258.1,258.1,241
2010/6/1,13:34:00,258.1,258.1,258.1,258.1,202
2010/6/1,13:35:00,258.0,258.3,258.0,258.3,226
2010/6/1,13:36:00,258.3,258.4,258.3,258.3,61
2010/6/1,13:37:00,258.2,258.3,258.1,258.1,120
2010/6/1,13:38:00,258.2,258.2,258.1,258.1,130
2010/6/1,13:39:00,258.2,258.3,258.1,258.3,75
2010/6/1,13:40:00,258.3,258.3,258.2,258.3,101
2010/6/1,13:41:00,258.3,258.4,258.2,258.3,125
2010/6/1,13:42:00,258.3,258.4,258.2,258.3,117
2010/6/1,13:43:00,258.3,258.3,258.1,258.1,88
2010/6/1,13:44:00,258.2,258.4,258.1,258.4,112
2010/6/1,13:45:00,258.4,258.5,258.3,258.4,143
2010/6/1,14:46:00,258.4,258.7,258.4,258.7,20
2010/6/1,14:47:00,258.7,258.7,258.7,258.7,9
2010/6/1,14:48:00,258.6,258.7,258.6,258.6,13
2010/6/1,14:49:00,258.6,258.6,258.6,258.6,1
2010/6/1,14:50:00,258.6,258.6,258.6,258.6,2
2010/6/1,14:51:00,258.6,258.6,258.6,258.6,1
2010/6/1,14:52:00,258.6,258.6,258.5,258.5,11
2010/6/1,14:53:00,258.5,258.6,258.5,258.6,17
2010/6/1,14:54:00,258.6,258.6,258.5,258.5,23
2010/6/1,14:55:00,258.5,258.5,258.4,258.5,7
2010/6/1,14:56:00,258.5,258.5,258.3,258.3,16
2010/6/1,14:57:00,258.3,258.3,258.3,258.3,1
2010/6/1,14:58:00,258.2,258.4,258.2,258.4,8
2010/6/1,14:59:00,258.4,258.5,258.4,258.5,3
2010/6/1,15:00:00,258.5,258.5,258.5,258.5,9
2010/6/1,15:01:00,258.5,258.6,258.5,258.6,24
2010/6/1,15:02:00,258.6,258.6,258.4,258.4,47
2010/6/1,15:03:00,258.4,258.4,257.9,257.9,38
2010/6/1,15:04:00,257.9,258.0,257.9,257.9,17
2010/6/1,15:05:00,257.9,258.0,257.7,257.7,24
2010/6/1,15:06:00,257.7,257.8,257.6,257.6,32
2010/6/1,15:07:00,257.5,257.5,257.3,257.3,56
2010/6/1,15:08:00,257.4,257.5,257.3,257.4,21
2010/6/1,15:09:00,257.3,257.4,257.3,257.3,21
2010/6/1,15:10:00,257.3,257.3,257.1,257.1,36
2010/6/1,15:11:00,257.1,257.2,257.0,257.2,42
2010/6/1,15:12:00,257.2,257.2,257.2,257.2,15
2010/6/1,15:13:00,257.2,257.4,257.2,257.4,13
2010/6/1,15:14:00,257.5,257.5,257.4,257.4,24
2010/6/1,15:15:00,257.3,257.4,257.3,257.4,7
2010/6/1,15:16:00,257.3,257.5,257.3,257.5,14
2010/6/1,15:17:00,257.5,257.5,257.3,257.3,9
2010/6/1,15:18:00,257.3,257.3,257.1,257.1,73
2010/6/1,15:19:00,257.1,257.1,256.8,256.8,23
2010/6/1,15:20:00,256.9,256.9,256.8,256.9,9
2010/6/1,15:21:00,257.0,257.2,257.0,257.2,9
2010/6/1,15:22:00,257.2,257.3,257.2,257.2,6
2010/6/1,15:23:00,257.2,257.2,257.0,257.0,11
2010/6/1,15:24:00,256.9,257.0,256.9,256.9,14
2010/6/1,15:25:00,256.8,256.8,256.8,256.8,4
2010/6/1,15:26:00,256.8,256.8,256.8,256.8,1
2010/6/1,15:27:00,256.7,256.7,256.6,256.6,27
2010/6/1,15:28:00,256.6,256.7,256.5,256.7,24
2010/6/1,15:29:00,256.7,256.7,256.6,256.6,19
2010/6/1,15:30:00,256.6,256.7,256.5,256.7,19
2010/6/1,15:31:00,256.8,256.9,256.8,256.9,20
2010/6/1,15:32:00,256.9,256.9,256.6,256.6,21
2010/6/1,15:33:00,256.7,256.9,256.7,256.9,10
2010/6/1,15:34:00,256.9,256.9,256.9,256.9,3
2010/6/1,15:36:00,256.9,256.9,256.9,256.9,1
2010/6/1,15:37:00,256.9,256.9,256.7,256.7,8
2010/6/1,15:38:00,256.8,256.9,256.8,256.8,13
2010/6/1,15:39:00,256.8,256.9,256.8,256.9,57
2010/6/1,15:40:00,256.8,256.8,256.7,256.7,18
2010/6/1,15:41:00,256.7,256.7,256.7,256.7,26
2010/6/1,15:42:00,256.7,256.8,256.7,256.7,7
2010/6/1,15:43:00,256.7,256.7,256.7,256.7,5
2010/6/1,15:44:00,256.7,256.7,256.6,256.7,42
2010/6/1,15:45:00,256.7,256.7,256.6,256.6,2
2010/6/1,15:46:00,256.6,256.6,256.5,256.5,9
2010/6/1,15:47:00,256.5,256.5,256.4,256.5,76
2010/6/1,15:48:00,256.4,256.4,256.3,256.3,23
2010/6/1,15:49:00,256.3,256.6,256.3,256.6,26
2010/6/1,15:50:00,256.5,256.6,256.5,256.6,11
2010/6/1,15:51:00,256.6,256.6,256.5,256.5,4
2010/6/1,15:52:00,256.6,256.6,256.5,256.5,8
2010/6/1,15:53:00,256.5,256.5,256.5,256.5,2
2010/6/1,15:54:00,256.5,256.5,256.3,256.4,49
2010/6/1,15:55:00,256.4,256.5,256.3,256.4,29
2010/6/1,15:56:00,256.4,256.4,256.3,256.3,22
2010/6/1,15:57:00,256.3,256.4,256.3,256.4,13
2010/6/1,15:58:00,256.4,256.4,256.4,256.4,4
2010/6/1,15:59:00,256.4,256.4,256.4,256.4,7
2010/6/1,16:00:00,256.4,256.4,256.4,256.4,1
2010/6/1,16:01:00,256.5,256.5,256.5,256.5,2
2010/6/1,16:02:00,256.5,256.5,256.4,256.4,6
2010/6/1,16:03:00,256.4,256.4,256.3,256.3,5
2010/6/1,16:04:00,256.4,256.4,256.3,256.3,7
2010/6/1,16:05:00,256.3,256.4,256.3,256.4,6
2010/6/1,16:06:00,256.5,256.7,256.5,256.7,19
2010/6/1,16:07:00,256.7,256.7,256.5,256.5,23
2010/6/1,16:08:00,256.5,256.5,256.5,256.5,12
2010/6/1,16:09:00,256.5,256.5,256.5,256.5,3
2010/6/1,16:11:00,256.6,256.6,256.6,256.6,1
2010/6/1,16:12:00,256.7,256.7,256.7,256.7,1
2010/6/1,16:13:00,256.7,256.7,256.7,256.7,2
2010/6/1,16:14:00,256.7,256.8,256.7,256.8,7
2010/6/1,16:15:00,256.8,256.8,256.8,256.8,2
2010/6/1,16:16:00,256.7,256.7,256.7,256.7,5
2010/6/1,16:17:00,256.7,256.7,256.7,256.7,4
2010/6/1,16:18:00,256.7,256.7,256.7,256.7,1
2010/6/1,16:20:00,256.7,256.7,256.7,256.7,2
2010/6/1,16:21:00,256.6,256.6,256.6,256.6,8
2010/6/1,16:22:00,256.6,256.6,256.5,256.5,16
2010/6/1,16:24:00,256.5,256.5,256.5,256.5,1
2010/6/1,16:25:00,256.5,256.5,256.5,256.5,10
2010/6/1,16:26:00,256.5,256.5,256.4,256.5,32
2010/6/1,16:28:00,256.4,256.4,256.4,256.4,8
2010/6/1,16:29:00,256.3,256.4,256.3,256.4,2
2010/6/1,16:30:00,256.4,256.4,256.2,256.3,35
2010/6/1,16:31:00,256.2,256.3,256.2,256.3,14
2010/6/1,16:32:00,256.2,256.2,256.2,256.2,15
2010/6/1,16:33:00,256.3,256.3,256.3,256.3,11
2010/6/1,16:34:00,256.3,256.3,256.2,256.2,7
2010/6/1,16:35:00,256.2,256.2,256.1,256.1,22
2010/6/1,16:36:00,256.1,256.1,256.0,256.1,7
2010/6/1,16:37:00,256.0,256.0,255.9,255.9,35
2010/6/1,16:38:00,255.9,255.9,255.8,255.8,28
2010/6/1,16:39:00,255.8,255.8,255.7,255.7,13
2010/6/1,16:40:00,255.8,255.8,255.8,255.8,5
2010/6/1,16:41:00,255.7,255.7,255.6,255.7,31
2010/6/1,16:42:00,255.5,255.5,255.2,255.3,54
2010/6/1,16:43:00,255.4,255.5,255.4,255.5,6
2010/6/1,16:45:00,255.5,255.5,255.4,255.4,13
2010/6/1,16:46:00,255.6,255.6,255.6,255.6,9
2010/6/1,16:47:00,255.6,255.6,255.5,255.5,3
2010/6/1,16:48:00,255.5,255.5,255.5,255.5,9
2010/6/1,16:49:00,255.4,255.4,255.3,255.4,26
2010/6/1,16:50:00,255.3,255.4,255.3,255.3,40
2010/6/1,16:51:00,255.3,255.3,255.0,255.2,59
2010/6/1,16:52:00,255.2,255.2,255.2,255.2,24
2010/6/1,16:53:00,255.1,255.1,255.1,255.1,30
2010/6/1,16:54:00,255.1,255.1,255.1,255.1,8
2010/6/1,16:55:00,255.1,255.2,255.1,255.2,22
2010/6/1,16:56:00,255.2,255.2,255.1,255.1,5
2010/6/1,16:57:00,255.1,255.2,255.1,255.2,10
2010/6/1,16:58:00,255.3,255.3,255.3,255.3,25
2010/6/1,16:59:00,255.4,255.4,255.4,255.4,11
2010/6/1,17:01:00,255.5,255.5,255.5,255.5,3
2010/6/1,17:02:00,255.4,255.4,255.4,255.4,6
2010/6/1,17:04:00,255.4,255.4,255.4,255.4,11
2010/6/1,17:05:00,255.3,255.3,255.3,255.3,21
2010/6/1,17:07:00,255.3,255.3,255.3,255.3,1
2010/6/1,17:08:00,255.3,255.3,255.3,255.3,1
2010/6/1,17:10:00,255.4,255.4,255.4,255.4,7
2010/6/1,17:11:00,255.3,255.5,255.3,255.5,16
2010/6/1,17:12:00,255.5,255.5,255.4,255.4,5
2010/6/1,17:14:00,255.5,255.5,255.5,255.5,2
2010/6/1,17:15:00,255.5,255.5,255.5,255.5,1
2010/6/1,17:16:00,255.4,255.4,255.4,255.4,1
2010/6/1,17:17:00,255.4,255.4,255.4,255.4,12
2010/6/1,17:18:00,255.4,255.4,255.4,255.4,11
2010/6/1,17:19:00,255.3,255.3,255.3,255.3,1
2010/6/1,17:20:00,255.4,255.4,255.4,255.4,7
2010/6/1,17:21:00,255.4,255.4,255.3,255.3,32
2010/6/1,17:22:00,255.3,255.3,255.2,255.2,25
2010/6/1,17:23:00,255.2,255.2,255.2,255.2,2
2010/6/1,17:24:00,255.1,255.1,255.1,255.1,2
2010/6/1,17:25:00,255.2,255.2,255.1,255.1,8
2010/6/1,17:26:00,255.2,255.3,255.2,255.3,14
2010/6/1,17:27:00,255.4,255.4,255.3,255.4,7
2010/6/1,17:28:00,255.4,255.5,255.4,255.4,17
2010/6/1,17:29:00,255.4,255.4,255.4,255.4,1
2010/6/1,17:30:00,255.4,255.5,255.3,255.5,4
2010/6/1,17:31:00,255.5,255.5,255.5,255.5,2
2010/6/1,17:32:00,255.6,255.7,255.6,255.7,43
2010/6/1,17:34:00,255.8,255.8,255.8,255.8,16
2010/6/1,17:35:00,255.8,255.9,255.8,255.8,11
2010/6/1,17:36:00,255.8,255.8,255.7,255.7,15
2010/6/1,17:37:00,255.8,255.8,255.8,255.8,1
2010/6/1,17:38:00,255.8,255.8,255.8,255.8,6
2010/6/1,17:39:00,255.8,255.8,255.8,255.8,7
2010/6/1,17:40:00,255.8,255.8,255.8,255.8,7
2010/6/1,17:42:00,255.8,255.8,255.8,255.8,6
2010/6/1,17:43:00,255.8,255.8,255.8,255.8,3
2010/6/1,17:44:00,255.8,255.8,255.8,255.8,2
2010/6/1,17:45:00,255.7,255.7,255.7,255.7,1
2010/6/1,17:47:00,255.7,255.7,255.5,255.5,20
2010/6/1,17:48:00,255.5,255.8,255.5,255.8,7
2010/6/1,17:49:00,255.8,255.8,255.8,255.8,2
2010/6/1,17:50:00,255.8,255.8,255.8,255.8,4
2010/6/1,17:51:00,255.8,255.8,255.8,255.8,2
2010/6/1,17:52:00,255.8,255.8,255.8,255.8,1
2010/6/1,17:54:00,255.9,255.9,255.9,255.9,1
2010/6/1,17:55:00,255.8,255.8,255.8,255.8,11
2010/6/1,17:57:00,255.9,255.9,255.9,255.9,18
2010/6/1,17:58:00,255.9,255.9,255.8,255.8,9
2010/6/1,17:59:00,255.9,256.0,255.9,256.0,20
2010/6/1,18:00:00,255.8,255.8,255.8,255.8,12
2010/6/1,18:01:00,255.8,255.8,255.8,255.8,1
2010/6/1,18:02:00,255.9,255.9,255.9,255.9,12
2010/6/1,18:03:00,255.9,255.9,255.9,255.9,7
2010/6/1,18:04:00,255.9,255.9,255.9,255.9,5
2010/6/1,18:05:00,255.9,255.9,255.9,255.9,2
2010/6/1,18:07:00,255.9,255.9,255.9,255.9,8
2010/6/1,18:08:00,256.0,256.0,255.9,255.9,6
2010/6/1,18:09:00,255.9,255.9,255.8,255.8,2
2010/6/1,18:10:00,255.8,255.8,255.8,255.8,10
2010/6/1,18:12:00,255.7,255.8,255.7,255.8,20
2010/6/1,18:14:00,255.7,255.7,255.7,255.7,2
2010/6/1,18:16:00,255.7,255.7,255.7,255.7,4
2010/6/1,18:17:00,255.6,255.6,255.6,255.6,13
2010/6/1,18:19:00,255.6,255.6,255.6,255.6,1
2010/6/1,18:20:00,255.7,255.7,255.6,255.6,15
2010/6/1,18:21:00,255.6,255.7,255.6,255.7,6
2010/6/1,18:25:00,255.7,255.8,255.7,255.7,5
2010/6/1,18:26:00,255.7,255.7,255.7,255.7,1
2010/6/1,18:30:00,255.7,255.7,255.7,255.7,5
2010/6/1,18:31:00,255.7,255.7,255.6,255.6,5
2010/6/1,18:32:00,255.8,255.8,255.7,255.7,5
2010/6/1,18:33:00,255.7,255.7,255.7,255.7,2
2010/6/1,18:35:00,255.7,255.7,255.7,255.7,4
2010/6/1,18:37:00,255.7,255.7,255.7,255.7,6
2010/6/1,18:39:00,255.7,255.7,255.7,255.7,2
2010/6/1,18:43:00,255.6,255.6,255.6,255.6,2
2010/6/1,18:44:00,255.6,255.6,255.6,255.6,1
2010/6/1,18:45:00,255.6,255.6,255.6,255.6,3
2010/6/1,18:46:00,255.6,255.6,255.6,255.6,2
2010/6/1,18:47:00,255.6,255.6,255.6,255.6,2
2010/6/1,18:48:00,255.7,255.7,255.6,255.6,8
2010/6/1,18:49:00,255.6,255.7,255.6,255.7,14
2010/6/1,18:50:00,255.7,255.7,255.7,255.7,12
2010/6/1,18:51:00,255.7,255.8,255.7,255.8,9
2010/6/1,18:52:00,255.7,255.7,255.7,255.7,2
2010/6/1,18:53:00,255.7,255.7,255.7,255.7,8
2010/6/1,18:58:00,255.7,255.7,255.6,255.6,3
2010/6/1,18:59:00,255.6,255.6,255.6,255.6,1
2010/6/1,19:02:00,255.7,255.8,255.7,255.8,3
2010/6/1,19:03:00,255.8,255.9,255.8,255.9,5
2010/6/1,19:05:00,255.8,255.8,255.8,255.8,1
2010/6/1,19:06:00,255.9,255.9,255.9,255.9,5
2010/6/1,19:07:00,256.0,256.1,256.0,256.1,9
2010/6/1,19:09:00,256.1,256.1,256.1,256.1,1
2010/6/1,19:11:00,256.0,256.0,256.0,256.0,5
2010/6/1,19:15:00,255.8,255.8,255.8,255.8,1
2010/6/1,19:16:00,256.0,256.0,256.0,256.0,1
2010/6/1,19:30:00,256.0,256.0,256.0,256.0,2
2010/6/1,19:33:00,256.0,256.0,256.0,256.0,1
2010/6/1,19:37:00,255.9,255.9,255.9,255.9,1
2010/6/1,19:42:00,255.7,255.7,255.7,255.7,1
2010/6/1,19:52:00,255.8,255.8,255.8,255.8,2
2010/6/1,19:55:00,255.9,255.9,255.9,255.9,1
2010/6/1,19:56:00,255.9,255.9,255.9,255.9,2
2010/6/1,19:58:00,256.0,256.0,256.0,256.0,11
2010/6/1,19:59:00,255.9,255.9,255.9,255.9,1
2010/6/1,20:00:00,255.9,255.9,255.9,255.9,8
2010/6/1,20:01:00,255.9,255.9,255.9,255.9,1
2010/6/1,20:02:00,256.0,256.0,255.9,255.9,6
2010/6/1,20:03:00,255.9,255.9,255.9,255.9,1
2010/6/1,20:10:00,256.1,256.2,256.1,256.2,21
2010/6/1,20:11:00,256.1,256.1,256.1,256.1,3
2010/6/1,20:12:00,256.2,256.2,256.2,256.2,1
2010/6/1,20:13:00,256.2,256.2,256.2,256.2,1
2010/6/1,20:16:00,256.1,256.1,256.1,256.1,2
2010/6/1,20:17:00,256.1,256.1,256.1,256.1,1
2010/6/1,20:18:00,256.1,256.1,256.1,256.1,1
2010/6/1,20:21:00,256.1,256.1,256.1,256.1,1
2010/6/1,20:23:00,256.0,256.0,256.0,256.0,7
2010/6/1,20:26:00,255.9,255.9,255.9,255.9,5
2010/6/1,20:28:00,256.1,256.1,256.1,256.1,2
2010/6/1,20:29:00,256.1,256.1,256.0,256.0,2
2010/6/1,20:32:00,256.1,256.1,256.1,256.1,1
2010/6/1,20:33:00,256.1,256.1,256.1,256.1,8
2010/6/1,20:34:00,256.1,256.1,256.1,256.1,1
2010/6/1,20:35:00,256.1,256.1,256.1,256.1,1
2010/6/1,20:40:00,256.2,256.2,256.2,256.2,13
2010/6/1,20:42:00,256.3,256.3,256.3,256.3,7
2010/6/1,20:43:00,256.3,256.3,256.3,256.3,1
2010/6/1,20:44:00,256.3,256.3,256.3,256.3,1
2010/6/1,20:46:00,256.3,256.3,256.3,256.3,1
2010/6/1,20:48:00,256.3,256.3,256.3,256.3,1
2010/6/1,20:49:00,256.3,256.3,256.3,256.3,6
2010/6/1,20:50:00,256.3,256.3,256.3,256.3,4
2010/6/1,20:52:00,256.3,256.3,256.3,256.3,1
2010/6/1,20:53:00,256.3,256.3,256.3,256.3,9
2010/6/1,20:58:00,256.3,256.3,256.3,256.3,8
2010/6/1,20:59:00,256.2,256.2,256.2,256.2,3
2010/6/1,21:02:00,256.3,256.3,256.3,256.3,10
2010/6/1,21:03:00,256.3,256.3,256.3,256.3,2
2010/6/1,21:04:00,256.3,256.4,256.3,256.4,5
2010/6/1,21:06:00,256.4,256.5,256.4,256.5,38
2010/6/1,21:07:00,256.4,256.4,256.4,256.4,6
2010/6/1,21:08:00,256.3,256.3,256.3,256.3,4
2010/6/1,21:12:00,256.4,256.4,256.4,256.4,1
2010/6/1,21:13:00,256.4,256.4,256.4,256.4,5
2010/6/1,21:14:00,256.4,256.4,256.3,256.3,8
2010/6/1,21:15:00,256.3,256.3,256.3,256.3,3
2010/6/1,21:18:00,256.5,256.5,256.5,256.5,38
2010/6/1,21:19:00,256.5,256.5,256.5,256.5,2
2010/6/1,21:21:00,256.6,256.6,256.6,256.6,13
2010/6/1,21:22:00,256.6,256.6,256.6,256.6,24
2010/6/1,21:24:00,256.6,256.6,256.6,256.6,15
2010/6/1,21:25:00,256.5,256.6,256.5,256.6,12
2010/6/1,21:26:00,256.7,256.8,256.7,256.7,66
2010/6/1,21:27:00,256.7,256.8,256.7,256.8,13
2010/6/1,21:28:00,256.8,256.8,256.8,256.8,2
2010/6/1,21:29:00,256.8,256.8,256.8,256.8,11
2010/6/1,21:30:00,256.8,256.9,256.8,256.9,30
2010/6/1,21:31:00,256.9,257.0,256.9,257.0,18
2010/6/1,21:32:00,257.0,257.0,256.7,256.8,44
2010/6/1,21:33:00,256.8,256.9,256.8,256.9,10
2010/6/1,21:34:00,256.9,256.9,256.6,256.6,32
2010/6/1,21:35:00,256.7,257.1,256.7,257.1,7
2010/6/1,21:36:00,257.1,257.4,257.1,257.4,16
2010/6/1,21:37:00,257.5,257.5,257.3,257.4,20
2010/6/1,21:38:00,257.3,257.3,257.2,257.2,10
2010/6/1,21:39:00,257.2,257.5,257.2,257.3,18
2010/6/1,21:40:00,257.3,257.4,257.3,257.4,5
2010/6/1,21:41:00,257.4,257.7,257.4,257.6,16
2010/6/1,21:42:00,257.7,257.7,257.7,257.7,13
2010/6/1,21:43:00,257.7,257.8,257.7,257.7,20
2010/6/1,21:44:00,257.6,257.6,257.5,257.5,3
2010/6/1,21:45:00,257.5,257.6,257.5,257.5,9
2010/6/1,21:46:00,257.5,257.5,257.4,257.4,4
2010/6/1,21:47:00,257.4,257.4,257.4,257.4,1
2010/6/1,21:48:00,257.5,257.7,257.5,257.7,9
2010/6/1,21:49:00,257.7,257.8,257.5,257.5,19
2010/6/1,21:50:00,257.5,257.9,257.5,257.8,24
2010/6/1,21:51:00,257.8,257.9,257.7,257.8,22
2010/6/1,21:52:00,257.9,258.0,257.9,257.9,27
2010/6/1,21:53:00,257.8,257.8,257.7,257.7,5
2010/6/1,21:54:00,257.7,257.7,257.5,257.5,10
2010/6/1,21:55:00,257.5,257.5,257.5,257.5,3
2010/6/1,21:56:00,257.6,257.7,257.6,257.6,8
2010/6/1,21:57:00,257.6,257.6,257.6,257.6,1
2010/6/1,21:59:00,257.5,257.5,257.5,257.5,1
2010/6/1,22:01:00,257.6,258.3,257.5,258.3,56
2010/6/1,22:02:00,258.3,258.3,258.2,258.2,14
2010/6/1,22:03:00,258.3,258.7,258.3,258.7,24
2010/6/1,22:04:00,258.7,258.8,258.6,258.6,17
2010/6/1,22:05:00,258.6,258.6,258.5,258.5,39
2010/6/1,22:06:00,258.5,258.7,258.5,258.6,27
2010/6/1,22:07:00,258.7,258.7,258.7,258.7,3
2010/6/1,22:08:00,258.5,258.5,258.4,258.4,12
2010/6/1,22:09:00,258.4,258.4,258.3,258.4,14
2010/6/1,22:10:00,258.4,258.4,258.3,258.3,9
2010/6/1,22:11:00,258.2,258.3,258.2,258.3,8
2010/6/1,22:12:00,258.4,258.4,258.2,258.2,14
2010/6/1,22:13:00,258.3,258.5,258.3,258.5,11
2010/6/1,22:14:00,258.5,258.5,258.3,258.3,12
2010/6/1,22:16:00,258.4,258.5,258.4,258.4,6
2010/6/1,22:17:00,258.4,258.5,258.4,258.5,2
2010/6/1,22:18:00,258.5,258.5,258.4,258.4,25
2010/6/1,22:19:00,258.4,258.4,258.4,258.4,14
2010/6/1,22:20:00,258.4,258.4,258.4,258.4,2
2010/6/1,22:21:00,258.5,258.7,258.5,258.5,8
2010/6/1,22:22:00,258.6,258.8,258.6,258.8,7
2010/6/1,22:23:00,258.7,259.0,258.7,258.9,61
2010/6/1,22:24:00,258.9,259.3,258.8,259.2,80
2010/6/1,22:25:00,259.0,259.1,258.8,259.0,36
2010/6/1,22:26:00,259.0,259.4,259.0,259.4,20
2010/6/1,22:27:00,259.3,259.3,259.3,259.3,3
2010/6/1,22:28:00,259.4,259.5,259.3,259.5,7
2010/6/1,22:29:00,259.5,259.6,259.5,259.6,32
2010/6/1,22:30:00,259.4,259.4,259.2,259.2,6
2010/6/1,22:31:00,259.3,259.5,259.3,259.4,25
2010/6/1,22:32:00,259.4,259.6,259.4,259.6,3
2010/6/1,22:33:00,259.5,259.8,259.5,259.8,56
2010/6/1,22:34:00,259.7,259.7,259.3,259.3,8
2010/6/1,22:35:00,259.5,259.8,259.5,259.5,23
2010/6/1,22:36:00,259.4,259.4,259.4,259.4,5
2010/6/1,22:37:00,259.5,259.6,259.5,259.6,2
2010/6/1,22:38:00,259.6,259.6,259.4,259.4,2
2010/6/1,22:40:00,259.4,259.4,259.4,259.4,1
2010/6/1,22:41:00,259.3,259.3,259.2,259.2,14
2010/6/1,22:42:00,259.2,259.2,259.1,259.1,7
2010/6/1,22:43:00,259.1,259.2,259.1,259.2,8
2010/6/1,22:44:00,259.2,259.2,259.2,259.2,3
2010/6/1,22:45:00,259.1,259.1,259.1,259.1,1
2010/6/1,22:46:00,259.2,259.3,259.2,259.3,7
2010/6/1,22:47:00,259.3,259.3,259.2,259.2,15
2010/6/1,22:48:00,259.2,259.2,259.2,259.2,1
2010/6/1,22:49:00,259.2,259.2,259.0,259.2,24
2010/6/1,22:50:00,259.3,259.3,259.3,259.3,1
2010/6/1,22:51:00,259.4,259.4,259.3,259.3,7
2010/6/1,22:52:00,259.4,259.4,259.3,259.3,4
2010/6/1,22:53:00,259.3,259.3,259.3,259.3,2
2010/6/1,22:54:00,259.3,259.3,259.3,259.3,3
2010/6/1,22:55:00,259.4,259.4,259.3,259.3,2
2010/6/1,22:56:00,259.2,259.3,259.2,259.3,4
2010/6/1,22:57:00,259.4,259.4,259.4,259.4,1
2010/6/1,22:58:00,259.3,259.3,259.3,259.3,5
2010/6/1,22:59:00,259.4,259.4,259.4,259.4,4
2010/6/1,23:00:00,259.4,259.5,259.4,259.5,10
2010/6/1,23:01:00,259.3,259.3,259.2,259.2,8
2010/6/1,23:02:00,259.3,259.3,259.3,259.3,1
2010/6/1,23:04:00,259.3,259.3,259.3,259.3,2
2010/6/1,23:05:00,259.3,259.3,259.3,259.3,1
2010/6/1,23:06:00,259.2,259.2,259.1,259.1,7
2010/6/1,23:07:00,259.0,259.0,258.8,258.8,14
2010/6/1,23:08:00,258.9,258.9,258.8,258.8,4
2010/6/1,23:10:00,259.0,259.0,259.0,259.0,5
2010/6/1,23:13:00,259.0,259.0,258.9,258.9,3
2010/6/1,23:14:00,259.0,259.0,258.9,258.9,8
2010/6/1,23:15:00,258.8,258.8,258.7,258.7,6
2010/6/1,23:16:00,258.7,258.7,258.5,258.5,25
2010/6/1,23:17:00,258.6,258.6,258.5,258.6,6
2010/6/1,23:18:00,258.5,258.6,258.5,258.6,3
2010/6/1,23:21:00,258.6,258.6,258.5,258.5,10
2010/6/1,23:22:00,258.5,258.5,258.5,258.5,20
2010/6/1,23:23:00,258.4,258.5,258.4,258.5,3
2010/6/1,23:24:00,258.5,258.5,258.5,258.5,6
2010/6/1,23:26:00,258.6,258.6,258.6,258.6,13
2010/6/1,23:28:00,258.7,258.8,258.7,258.8,15
2010/6/1,23:29:00,258.7,258.8,258.7,258.8,3
2010/6/1,23:30:00,258.9,259.1,258.9,259.1,9
2010/6/1,23:32:00,259.0,259.0,259.0,259.0,1
2010/6/1,23:35:00,258.9,258.9,258.9,258.9,1
2010/6/1,23:36:00,258.8,258.9,258.8,258.9,7
2010/6/1,23:38:00,258.6,258.6,258.6,258.6,2
2010/6/1,23:39:00,258.8,259.0,258.8,258.9,14
2010/6/1,23:40:00,259.0,259.0,259.0,259.0,1
2010/6/1,23:41:00,258.9,259.0,258.8,259.0,9
2010/6/1,23:42:00,258.7,258.8,258.7,258.8,6
2010/6/1,23:43:00,258.9,258.9,258.8,258.8,9
2010/6/1,23:44:00,258.7,258.7,258.6,258.6,5
2010/6/1,23:45:00,258.5,258.5,258.5,258.5,5
2010/6/1,23:46:00,258.5,258.5,258.3,258.3,22
2010/6/1,23:47:00,258.3,258.3,258.3,258.3,1
2010/6/1,23:48:00,258.3,258.3,258.3,258.3,2
2010/6/1,23:49:00,258.4,258.4,258.4,258.4,1
2010/6/1,23:50:00,258.4,258.4,258.4,258.4,2
2010/6/1,23:51:00,258.3,258.3,258.3,258.3,1
2010/6/1,23:52:00,258.4,258.4,258.3,258.3,8
2010/6/1,23:53:00,258.2,258.2,258.2,258.2,2
2010/6/1,23:54:00,258.2,258.2,258.2,258.2,6
2010/6/1,23:55:00,258.2,258.2,258.2,258.2,1
2010/6/1,23:58:00,258.2,258.2,258.1,258.1,14
2010/6/2,00:00:00,258.2,258.2,258.2,258.2,2
2010/6/2,00:01:00,258.1,258.1,258.0,258.0,17
2010/6/2,00:02:00,258.2,258.3,258.2,258.3,3
2010/6/2,00:05:00,258.4,258.4,258.4,258.4,2
2010/6/2,00:06:00,258.5,258.5,258.5,258.5,2
2010/6/2,08:46:00,256.2,256.5,256.1,256.4,1019
2010/6/2,08:47:00,256.4,256.5,256.1,256.4,314
2010/6/2,08:48:00,256.4,256.4,256.2,256.2,161
2010/6/2,08:49:00,256.2,256.2,256.0,256.0,257
2010/6/2,08:50:00,255.9,256.0,255.8,255.9,234
2010/6/2,08:51:00,255.9,256.1,255.8,256.0,186
2010/6/2,08:52:00,256.0,256.2,255.9,256.1,111
2010/6/2,08:53:00,256.1,256.2,256.1,256.2,91
2010/6/2,08:54:00,256.2,256.3,256.2,256.3,53
2010/6/2,08:55:00,256.2,256.3,256.1,256.2,79
2010/6/2,08:56:00,256.2,256.2,256.1,256.2,8
2010/6/2,08:57:00,256.2,256.3,256.2,256.3,94
2010/6/2,08:58:00,256.2,256.3,256.2,256.3,40
2010/6/2,08:59:00,256.3,256.4,256.3,256.4,130
2010/6/2,09:00:00,256.4,256.5,256.4,256.5,30
2010/6/2,09:01:00,256.4,256.8,256.4,256.7,443
2010/6/2,09:02:00,256.7,256.9,256.6,256.7,188
2010/6/2,09:03:00,256.7,256.7,256.5,256.5,341
2010/6/2,09:04:00,256.4,256.7,256.4,256.6,99
2010/6/2,09:05:00,256.6,256.9,256.6,256.9,241
2010/6/2,09:06:00,256.9,257.4,256.9,257.2,469
2010/6/2,09:07:00,257.2,257.4,257.2,257.4,262
2010/6/2,09:08:00,257.4,257.5,257.4,257.5,389
2010/6/2,09:09:00,257.5,257.5,257.3,257.3,215
2010/6/2,09:10:00,257.2,257.3,257.0,257.1,120
2010/6/2,09:11:00,257.2,257.4,257.1,257.2,251
2010/6/2,09:12:00,257.2,257.3,257.2,257.3,81
2010/6/2,09:13:00,257.3,257.7,257.3,257.6,134
2010/6/2,09:14:00,257.6,257.6,257.5,257.5,96
2010/6/2,09:15:00,257.5,257.5,257.3,257.3,145
2010/6/2,09:16:00,257.3,257.4,257.2,257.2,176
2010/6/2,09:17:00,257.2,257.3,257.2,257.3,130
2010/6/2,09:18:00,257.3,257.3,257.2,257.2,88
2010/6/2,09:19:00,257.3,257.3,256.9,257.0,192
2010/6/2,09:20:00,257.0,257.2,257.0,257.2,60
2010/6/2,09:21:00,257.1,257.3,257.1,257.2,75
2010/6/2,09:22:00,257.1,257.2,257.0,257.1,90
2010/6/2,09:23:00,257.1,257.1,256.9,256.9,53
2010/6/2,09:24:00,256.9,257.0,256.6,256.6,157
2010/6/2,09:25:00,256.7,256.7,256.6,256.6,75
2010/6/2,09:26:00,256.7,256.8,256.6,256.8,151
2010/6/2,09:27:00,256.8,257.1,256.8,257.0,131
2010/6/2,09:28:00,257.0,257.1,256.9,257.1,104
2010/6/2,09:29:00,257.0,257.2,257.0,257.2,78
2010/6/2,09:30:00,257.2,257.3,257.2,257.2,87
2010/6/2,09:31:00,257.3,257.4,257.2,257.3,99
2010/6/2,09:32:00,257.4,257.8,257.3,257.8,275
2010/6/2,09:33:00,257.8,257.8,257.6,257.6,124
2010/6/2,09:34:00,257.6,257.8,257.6,257.6,47
2010/6/2,09:35:00,257.5,257.5,257.4,257.5,123
2010/6/2,09:36:00,257.5,257.6,257.5,257.6,208
2010/6/2,09:37:00,257.6,257.6,257.4,257.5,78
2010/6/2,09:38:00,257.4,257.5,257.4,257.5,25
2010/6/2,09:39:00,257.5,257.8,257.5,257.6,356
2010/6/2,09:40:00,257.7,257.7,257.6,257.7,20
2010/6/2,09:41:00,257.7,257.8,257.7,257.8,91
2010/6/2,09:42:00,257.8,257.8,257.6,257.6,82
2010/6/2,09:43:00,257.6,257.7,257.6,257.6,101
2010/6/2,09:44:00,257.6,257.6,257.6,257.6,109
2010/6/2,09:45:00,257.7,258.0,257.7,258.0,238
2010/6/2,09:46:00,258.0,258.2,258.0,258.1,181
2010/6/2,09:47:00,258.1,258.2,258.1,258.2,206
2010/6/2,09:48:00,258.2,258.5,258.2,258.3,315
2010/6/2,09:49:00,258.2,258.4,258.2,258.4,110
2010/6/2,09:50:00,258.5,258.5,258.3,258.3,135
2010/6/2,09:51:00,258.4,258.7,258.4,258.6,163
2010/6/2,09:52:00,258.6,258.6,258.4,258.4,140
2010/6/2,09:53:00,258.5,258.5,258.2,258.2,117
2010/6/2,09:54:00,258.2,258.2,258.1,258.1,29
2010/6/2,09:55:00,258.1,258.2,258.0,258.0,67
2010/6/2,09:56:00,258.1,258.1,258.0,258.0,32
2010/6/2,09:57:00,258.0,258.1,258.0,258.0,79
2010/6/2,09:58:00,258.0,258.0,257.9,257.9,69
2010/6/2,09:59:00,258.0,258.1,258.0,258.1,23
2010/6/2,10:00:00,258.1,258.2,258.1,258.2,70
2010/6/2,10:01:00,258.2,258.4,258.2,258.2,200
2010/6/2,10:02:00,258.1,258.1,258.0,258.0,76
2010/6/2,10:03:00,258.1,258.1,257.8,257.8,151
2010/6/2,10:04:00,257.8,257.8,257.7,257.7,127
2010/6/2,10:05:00,257.8,257.9,257.7,257.9,101
2010/6/2,10:06:00,257.8,258.0,257.8,258.0,151
2010/6/2,10:07:00,258.0,258.0,258.0,258.0,36
2010/6/2,10:08:00,258.1,258.2,258.1,258.2,81
2010/6/2,10:09:00,258.2,258.3,258.2,258.2,85
2010/6/2,10:10:00,258.1,258.2,258.1,258.2,90
2010/6/2,10:11:00,258.2,258.4,258.2,258.4,118
2010/6/2,10:12:00,258.4,258.4,258.2,258.2,57
2010/6/2,10:13:00,258.2,258.2,258.1,258.1,46
2010/6/2,10:14:00,258.1,258.1,258.0,258.1,41
2010/6/2,10:15:00,258.2,258.6,258.2,258.5,317
2010/6/2,10:16:00,258.6,258.9,258.5,258.8,272
2010/6/2,10:17:00,258.8,258.9,258.8,258.9,88
2010/6/2,10:18:00,259.0,259.0,258.9,259.0,129
2010/6/2,10:19:00,259.0,259.1,259.0,259.1,170
2010/6/2,10:20:00,259.1,259.2,258.9,259.0,149
2010/6/2,10:21:00,259.0,259.1,258.9,259.0,97
2010/6/2,10:22:00,259.1,259.2,259.0,259.0,81
2010/6/2,10:23:00,258.9,259.0,258.9,258.9,77
2010/6/2,10:24:00,258.9,258.9,258.9,258.9,73
2010/6/2,10:25:00,258.8,259.0,258.8,258.9,44
2010/6/2,10:26:00,259.0,259.0,258.9,259.0,10
2010/6/2,10:27:00,259.0,259.1,259.0,259.0,107
2010/6/2,10:28:00,259.1,259.2,259.0,259.0,155
2010/6/2,10:29:00,258.9,259.0,258.9,259.0,225
2010/6/2,10:30:00,259.1,259.1,259.0,259.0,129
2010/6/2,10:31:00,259.0,259.1,258.9,258.9,24
2010/6/2,10:32:00,258.9,259.0,258.8,258.9,487
2010/6/2,10:33:00,258.9,259.0,258.9,259.0,40
2010/6/2,10:34:00,258.9,258.9,258.8,258.8,29
2010/6/2,10:35:00,258.8,258.8,258.6,258.6,108
2010/6/2,10:36:00,258.7,258.8,258.7,258.8,160
2010/6/2,10:37:00,258.8,258.8,258.6,258.6,64
2010/6/2,10:38:00,258.6,258.8,258.6,258.8,90
2010/6/2,10:39:00,258.8,258.9,258.7,258.7,364
2010/6/2,10:40:00,258.6,258.7,258.6,258.7,40
2010/6/2,10:41:00,258.8,258.8,258.7,258.7,48
2010/6/2,10:42:00,258.7,258.7,258.5,258.6,117
2010/6/2,10:43:00,258.7,258.7,258.7,258.7,102
2010/6/2,10:44:00,258.7,258.7,258.7,258.7,25
2010/6/2,10:45:00,258.8,258.8,258.8,258.8,56
2010/6/2,10:46:00,258.7,258.7,258.5,258.7,243
2010/6/2,10:47:00,258.7,258.8,258.7,258.7,83
2010/6/2,10:48:00,258.8,258.8,258.7,258.7,7
2010/6/2,10:49:00,258.7,258.8,258.7,258.8,52
2010/6/2,10:50:00,258.8,258.9,258.8,258.8,19
2010/6/2,10:51:00,258.8,258.9,258.7,258.7,206
2010/6/2,10:52:00,258.8,258.8,258.7,258.7,66
2010/6/2,10:53:00,258.7,258.7,258.6,258.7,43
2010/6/2,10:54:00,258.8,259.0,258.7,259.0,104
2010/6/2,10:55:00,259.0,259.1,258.9,259.1,156
2010/6/2,10:56:00,259.0,259.1,259.0,259.1,61
2010/6/2,10:57:00,259.0,259.3,259.0,259.3,176
2010/6/2,10:58:00,259.3,259.3,259.2,259.2,224
2010/6/2,10:59:00,259.2,259.5,259.2,259.5,217
2010/6/2,11:00:00,259.5,259.6,259.4,259.5,128
2010/6/2,11:01:00,259.4,259.4,259.2,259.3,219
2010/6/2,11:02:00,259.3,259.3,259.0,259.0,188
2010/6/2,11:03:00,258.9,259.0,258.7,258.7,78
2010/6/2,11:04:00,258.8,258.8,258.8,258.8,79
2010/6/2,11:05:00,258.8,258.8,258.3,258.5,266
2010/6/2,11:06:00,258.4,258.6,258.4,258.6,81
2010/6/2,11:07:00,258.6,258.6,258.6,258.6,34
2010/6/2,11:08:00,258.7,258.7,258.5,258.5,52
2010/6/2,11:09:00,258.5,258.5,258.2,258.3,101
2010/6/2,11:10:00,258.2,258.2,258.0,258.2,190
2010/6/2,11:11:00,258.2,258.3,258.1,258.1,159
2010/6/2,11:12:00,258.2,258.2,258.0,258.0,173
2010/6/2,11:13:00,258.0,258.1,257.8,258.1,315
2010/6/2,11:14:00,258.1,258.1,258.0,258.0,122
2010/6/2,11:15:00,258.0,258.0,257.8,258.0,142
2010/6/2,11:16:00,258.0,258.1,257.9,258.0,114
2010/6/2,11:17:00,258.0,258.1,258.0,258.1,126
2010/6/2,11:18:00,258.0,258.1,258.0,258.1,54
2010/6/2,11:19:00,258.0,258.3,257.9,258.2,106
2010/6/2,11:20:00,258.2,258.3,258.1,258.3,56
2010/6/2,11:21:00,258.2,258.2,258.2,258.2,17
2010/6/2,11:22:00,258.2,258.3,258.0,258.0,61
2010/6/2,11:23:00,258.0,258.2,258.0,258.2,150
2010/6/2,11:24:00,258.2,258.4,258.1,258.4,91
2010/6/2,11:25:00,258.3,258.4,258.3,258.3,74
2010/6/2,11:26:00,258.3,258.4,258.3,258.4,14
2010/6/2,11:27:00,258.3,258.4,258.0,258.0,108
2010/6/2,11:28:00,258.0,258.1,257.9,258.0,127
2010/6/2,11:29:00,257.9,258.0,257.3,257.5,180
2010/6/2,11:30:00,257.5,257.6,257.5,257.6,88
2010/6/2,11:31:00,257.5,257.7,257.4,257.7,204
2010/6/2,11:32:00,257.5,257.8,257.5,257.8,64
2010/6/2,11:33:00,257.7,257.7,257.6,257.6,53
2010/6/2,11:34:00,257.5,257.5,257.4,257.5,141
2010/6/2,11:35:00,257.5,257.6,257.5,257.5,139
2010/6/2,11:36:00,257.5,257.5,257.2,257.4,176
2010/6/2,11:37:00,257.4,257.4,257.3,257.4,135
2010/6/2,11:38:00,257.4,257.4,257.3,257.3,89
2010/6/2,11:39:00,257.3,257.4,257.3,257.4,98
2010/6/2,11:40:00,257.3,257.6,257.3,257.5,213
2010/6/2,11:41:00,257.4,257.4,257.1,257.1,133
2010/6/2,11:42:00,257.1,257.3,257.1,257.3,85
2010/6/2,11:43:00,257.3,257.5,257.3,257.5,42
2010/6/2,11:44:00,257.5,257.5,257.4,257.4,88
2010/6/2,11:45:00,257.5,257.6,257.5,257.5,109
2010/6/2,11:46:00,257.5,257.5,257.3,257.3,72
2010/6/2,11:47:00,257.3,257.5,257.3,257.4,112
2010/6/2,11:48:00,257.4,257.5,257.3,257.5,114
2010/6/2,11:49:00,257.6,257.7,257.6,257.6,83
2010/6/2,11:50:00,257.6,257.8,257.6,257.8,143
2010/6/2,11:51:00,257.7,257.8,257.5,257.5,87
2010/6/2,11:52:00,257.5,257.5,257.3,257.4,54
2010/6/2,11:53:00,257.4,257.5,257.4,257.5,73
2010/6/2,11:54:00,257.5,257.8,257.5,257.7,160
2010/6/2,11:55:00,257.7,257.7,257.6,257.6,25
2010/6/2,11:56:00,257.5,257.5,257.4,257.5,112
2010/6/2,11:57:00,257.5,257.5,257.4,257.4,13
2010/6/2,11:58:00,257.3,257.3,257.1,257.1,66
2010/6/2,11:59:00,257.0,257.2,257.0,257.2,155
2010/6/2,12:00:00,257.2,257.5,257.2,257.5,150
2010/6/2,12:01:00,257.4,257.5,257.2,257.2,137
2010/6/2,12:02:00,257.2,257.4,257.2,257.4,27
2010/6/2,12:03:00,257.4,257.6,257.4,257.6,120
2010/6/2,12:04:00,257.7,257.7,257.6,257.6,49
2010/6/2,12:05:00,257.6,257.8,257.6,257.7,81
2010/6/2,12:06:00,257.7,257.7,257.6,257.6,59
2010/6/2,12:07:00,257.5,257.5,257.4,257.5,54
2010/6/2,12:08:00,257.5,257.5,257.3,257.4,74
2010/6/2,12:09:00,257.4,257.7,257.4,257.7,108
2010/6/2,12:10:00,257.7,258.1,257.7,258.0,140
2010/6/2,12:11:00,257.9,258.0,257.9,258.0,82
2010/6/2,12:12:00,258.0,258.0,257.9,257.9,65
2010/6/2,12:13:00,257.9,257.9,257.8,257.8,15
2010/6/2,12:14:00,257.9,257.9,257.9,257.9,12
2010/6/2,12:15:00,257.9,258.0,257.9,257.9,126
2010/6/2,12:16:00,257.8,257.9,257.8,257.9,92
2010/6/2,12:17:00,257.9,257.9,257.8,257.8,7
2010/6/2,12:18:00,257.8,257.8,257.7,257.7,39
2010/6/2,12:19:00,257.6,257.7,257.5,257.5,42
2010/6/2,12:20:00,257.4,257.4,257.0,257.0,220
2010/6/2,12:21:00,257.0,257.0,256.8,257.0,166
2010/6/2,12:22:00,257.0,257.0,256.9,257.0,62
2010/6/2,12:23:00,256.9,257.0,256.5,256.6,238
2010/6/2,12:24:00,256.7,256.8,256.7,256.7,81
2010/6/2,12:25:00,256.7,256.7,256.5,256.5,103
2010/6/2,12:26:00,256.5,256.8,256.5,256.8,297
2010/6/2,12:27:00,256.9,256.9,256.8,256.8,84
2010/6/2,12:28:00,256.8,256.8,256.7,256.7,91
2010/6/2,12:29:00,256.7,256.8,256.7,256.8,53
2010/6/2,12:30:00,256.8,256.9,256.8,256.9,76
2010/6/2,12:31:00,256.8,256.9,256.8,256.8,74
2010/6/2,12:32:00,256.9,256.9,256.8,256.9,12
2010/6/2,12:33:00,256.8,256.8,256.6,256.6,345
2010/6/2,12:34:00,256.5,256.5,255.5,255.5,576
2010/6/2,12:35:00,255.5,255.6,255.1,255.2,464
2010/6/2,12:36:00,255.2,255.3,254.7,254.7,565
2010/6/2,12:37:00,254.7,254.9,254.5,254.9,418
2010/6/2,12:38:00,254.9,254.9,254.7,254.9,257
2010/6/2,12:39:00,254.8,254.9,254.7,254.9,351
2010/6/2,12:40:00,254.9,255.2,254.9,255.1,240
2010/6/2,12:41:00,255.1,255.2,255.0,255.0,148
2010/6/2,12:42:00,255.0,255.0,254.7,254.8,228
2010/6/2,12:43:00,254.7,254.8,254.6,254.7,196
2010/6/2,12:44:00,254.7,254.9,254.5,254.8,177
2010/6/2,12:45:00,254.9,255.1,254.8,255.0,210
2010/6/2,12:46:00,255.0,255.0,253.4,253.6,1569
2010/6/2,12:47:00,253.7,253.9,253.6,253.8,389
2010/6/2,12:48:00,253.8,253.9,253.6,253.6,181
2010/6/2,12:49:00,253.5,253.5,253.1,253.5,428
2010/6/2,12:50:00,253.5,253.9,253.4,253.9,326
2010/6/2,12:51:00,253.8,253.9,253.7,253.9,278
2010/6/2,12:52:00,253.9,254.4,253.9,254.3,312
2010/6/2,12:53:00,254.3,254.5,254.2,254.3,72
2010/6/2,12:54:00,254.3,254.3,254.2,254.2,33
2010/6/2,12:55:00,254.3,254.3,254.1,254.3,157
2010/6/2,12:56:00,254.2,254.2,254.1,254.1,165
2010/6/2,12:57:00,254.1,254.3,254.1,254.3,41
2010/6/2,12:58:00,254.2,254.2,254.1,254.1,108
2010/6/2,12:59:00,254.1,254.3,254.0,254.3,155
2010/6/2,13:00:00,254.3,254.4,254.1,254.1,63
2010/6/2,13:01:00,254.2,254.4,254.2,254.3,116
2010/6/2,13:02:00,254.3,254.3,254.2,254.2,54
2010/6/2,13:03:00,254.3,254.3,254.1,254.2,67
2010/6/2,13:04:00,254.2,254.2,254.1,254.2,325
2010/6/2,13:05:00,254.2,254.4,254.2,254.3,67
2010/6/2,13:06:00,254.3,254.3,254.2,254.3,61
2010/6/2,13:07:00,254.4,254.6,254.3,254.4,180
2010/6/2,13:08:00,254.4,254.5,254.4,254.5,241
2010/6/2,13:09:00,254.4,254.6,254.4,254.4,138
2010/6/2,13:10:00,254.3,254.4,254.2,254.2,141
2010/6/2,13:11:00,254.2,254.3,254.1,254.3,92
2010/6/2,13:12:00,254.3,254.4,254.3,254.4,86
2010/6/2,13:13:00,254.4,254.5,254.3,254.3,91
2010/6/2,13:14:00,254.3,254.3,254.1,254.1,63
2010/6/2,13:15:00,254.2,254.3,254.2,254.3,70
2010/6/2,13:16:00,254.3,254.3,254.3,254.3,45
2010/6/2,13:17:00,254.4,254.5,254.4,254.5,154
2010/6/2,13:18:00,254.5,254.5,254.4,254.4,130
2010/6/2,13:19:00,254.4,254.6,254.4,254.6,330
2010/6/2,13:20:00,254.6,254.6,254.3,254.3,195
2010/6/2,13:21:00,254.3,254.5,254.3,254.5,78
2010/6/2,13:22:00,254.5,255.1,254.5,254.9,423
2010/6/2,13:23:00,254.9,255.1,254.9,255.1,187
2010/6/2,13:24:00,255.0,255.0,254.9,254.9,137
2010/6/2,13:25:00,254.8,255.0,254.8,254.9,210
2010/6/2,13:26:00,254.9,255.0,254.7,254.7,336
2010/6/2,13:27:00,254.7,254.9,254.7,254.8,173
2010/6/2,13:28:00,254.8,255.0,254.8,255.0,625
2010/6/2,13:29:00,255.0,255.1,254.9,255.0,311
2010/6/2,13:30:00,255.0,255.1,255.0,255.1,544
2010/6/2,13:31:00,255.1,255.2,255.0,255.1,526
2010/6/2,13:32:00,255.1,255.3,255.0,255.3,443
2010/6/2,13:33:00,255.3,255.5,255.1,255.2,284
2010/6/2,13:34:00,255.1,255.2,255.0,255.1,149
2010/6/2,13:35:00,255.1,255.1,254.9,254.9,214
2010/6/2,13:36:00,255.0,255.0,254.7,254.8,229
2010/6/2,13:37:00,254.8,254.8,254.7,254.8,146
2010/6/2,13:38:00,254.8,254.9,254.8,254.8,124
2010/6/2,13:39:00,254.9,255.0,254.7,254.8,335
2010/6/2,13:40:00,254.7,254.8,254.7,254.8,276
2010/6/2,13:41:00,254.8,254.9,254.7,254.8,268
2010/6/2,13:42:00,254.7,254.9,254.7,254.7,253
2010/6/2,13:43:00,254.7,254.7,254.6,254.6,470
2010/6/2,13:44:00,254.5,254.7,254.5,254.5,192
2010/6/2,13:45:00,254.5,254.7,254.5,254.6,120
2010/6/2,14:46:00,254.9,255.0,254.9,255.0,85
2010/6/2,14:47:00,255.0,255.1,255.0,255.1,26
2010/6/2,14:48:00,254.9,254.9,254.9,254.9,1
2010/6/2,14:49:00,254.9,255.0,254.9,255.0,21
2010/6/2,14:50:00,255.0,255.0,255.0,255.0,7
2010/6/2,14:51:00,254.9,254.9,254.9,254.9,5
2010/6/2,14:52:00,255.0,255.1,255.0,255.1,4
2010/6/2,14:53:00,255.1,255.3,255.1,255.3,12
2010/6/2,14:54:00,255.2,255.3,255.2,255.3,16
2010/6/2,14:55:00,255.4,255.4,255.4,255.4,5
2010/6/2,14:56:00,255.4,255.4,255.3,255.3,19
2010/6/2,14:58:00,255.4,255.5,255.4,255.5,16
2010/6/2,14:59:00,255.6,255.6,255.5,255.6,16
2010/6/2,15:00:00,255.6,255.6,255.5,255.5,4
2010/6/2,15:01:00,255.5,255.6,255.5,255.6,30
2010/6/2,15:02:00,255.6,255.6,255.5,255.6,6
2010/6/2,15:03:00,255.6,255.8,255.6,255.8,16
2010/6/2,15:04:00,255.8,255.9,255.8,255.9,23
2010/6/2,15:05:00,255.6,255.6,255.6,255.6,2
2010/6/2,15:06:00,255.6,255.8,255.6,255.7,5
2010/6/2,15:07:00,255.7,255.7,255.6,255.6,13
2010/6/2,15:08:00,255.5,255.6,255.5,255.5,13
2010/6/2,15:09:00,255.5,255.5,255.4,255.4,16
2010/6/2,15:10:00,255.4,255.5,255.4,255.5,3
2010/6/2,15:11:00,255.5,255.5,255.5,255.5,3
2010/6/2,15:12:00,255.5,255.5,255.5,255.5,5
2010/6/2,15:13:00,255.5,255.6,255.5,255.6,3
2010/6/2,15:14:00,255.6,255.6,255.6,255.6,4
2010/6/2,15:15:00,255.7,255.8,255.7,255.8,34
2010/6/2,15:16:00,255.8,255.8,255.8,255.8,7
2010/6/2,15:17:00,255.8,255.9,255.8,255.9,35
2010/6/2,15:18:00,255.8,255.9,255.8,255.8,27
2010/6/2,15:19:00,255.8,255.8,255.8,255.8,10
2010/6/2,15:20:00,255.8,255.9,255.8,255.8,7
2010/6/2,15:21:00,255.9,255.9,255.9,255.9,26
2010/6/2,15:22:00,256.0,256.0,255.9,256.0,44
2010/6/2,15:23:00,256.0,256.0,255.9,255.9,26
2010/6/2,15:24:00,255.9,255.9,255.9,255.9,2
2010/6/2,15:26:00,255.9,255.9,255.9,255.9,10
2010/6/2,15:27:00,256.0,256.0,256.0,256.0,47
2010/6/2,15:28:00,255.9,256.0,255.9,256.0,3
2010/6/2,15:29:00,256.0,256.0,256.0,256.0,5
2010/6/2,15:30:00,256.0,256.0,256.0,256.0,4
2010/6/2,15:31:00,256.1,256.1,256.0,256.0,6
2010/6/2,15:32:00,256.0,256.0,255.8,255.8,16
2010/6/2,15:34:00,255.8,255.9,255.8,255.8,9
2010/6/2,15:35:00,255.8,255.8,255.7,255.7,16
2010/6/2,15:36:00,255.7,255.9,255.6,255.7,13
2010/6/2,15:37:00,255.6,255.6,255.6,255.6,3
2010/6/2,15:38:00,255.6,255.6,255.6,255.6,3
2010/6/2,15:39:00,255.5,255.5,255.4,255.4,9
2010/6/2,15:40:00,255.6,255.6,255.6,255.6,1
2010/6/2,15:41:00,255.6,255.6,255.5,255.5,4
2010/6/2,15:42:00,255.5,255.6,255.4,255.6,31
2010/6/2,15:43:00,255.5,255.5,255.5,255.5,2
2010/6/2,15:44:00,255.4,255.4,255.2,255.3,16
2010/6/2,15:45:00,255.2,255.3,255.2,255.3,14
2010/6/2,15:46:00,255.5,255.5,255.5,255.5,11
2010/6/2,15:47:00,255.5,255.5,255.5,255.5,1
2010/6/2,15:48:00,255.6,255.7,255.6,255.7,2
2010/6/2,15:50:00,255.5,255.5,255.3,255.3,6
2010/6/2,15:51:00,255.3,255.4,255.3,255.4,7
2010/6/2,15:52:00,255.5,255.7,255.5,255.7,8
2010/6/2,15:53:00,255.5,255.5,255.4,255.4,9
2010/6/2,15:54:00,255.4,255.4,255.4,255.4,5
2010/6/2,15:55:00,255.4,255.4,255.3,255.3,8
2010/6/2,15:57:00,255.5,255.5,255.4,255.4,20
2010/6/2,15:58:00,255.4,255.4,255.2,255.3,48
2010/6/2,15:59:00,255.3,255.3,255.2,255.3,9
2010/6/2,16:00:00,255.3,255.3,255.3,255.3,11
2010/6/2,16:01:00,255.4,255.4,255.4,255.4,2
2010/6/2,16:02:00,255.5,255.7,255.5,255.6,16
2010/6/2,16:04:00,255.6,255.9,255.6,255.9,31
2010/6/2,16:05:00,255.6,255.6,255.6,255.6,12
2010/6/2,16:06:00,255.7,255.7,255.6,255.6,4
2010/6/2,16:07:00,255.6,255.7,255.6,255.7,2
2010/6/2,16:10:00,255.8,255.8,255.8,255.8,1
2010/6/2,16:11:00,255.9,255.9,255.9,255.9,4
2010/6/2,16:12:00,255.8,255.8,255.8,255.8,4
2010/6/2,16:14:00,255.9,255.9,255.9,255.9,2
2010/6/2,16:15:00,255.8,255.8,255.8,255.8,2
2010/6/2,16:23:00,255.7,255.7,255.6,255.6,5
2010/6/2,16:24:00,255.5,255.5,255.4,255.4,6
2010/6/2,16:25:00,255.4,255.4,255.4,255.4,6
2010/6/2,16:26:00,255.4,255.4,255.2,255.2,17
2010/6/2,16:30:00,255.4,255.4,255.3,255.3,2
2010/6/2,16:31:00,255.2,255.2,255.1,255.1,21
2010/6/2,16:32:00,255.0,255.0,254.9,255.0,60
2010/6/2,16:33:00,255.2,255.3,255.1,255.3,7
2010/6/2,16:34:00,255.2,255.2,255.2,255.2,1
2010/6/2,16:35:00,255.3,255.3,255.3,255.3,1
2010/6/2,16:37:00,255.2,255.3,255.2,255.3,4
2010/6/2,16:39:00,255.3,255.5,255.3,255.5,7
2010/6/2,16:42:00,255.3,255.3,255.3,255.3,1
2010/6/2,16:43:00,255.2,255.2,255.2,255.2,2
2010/6/2,16:44:00,255.1,255.1,255.1,255.1,9
2010/6/2,16:45:00,255.2,255.2,255.2,255.2,4
2010/6/2,16:46:00,255.0,255.0,254.8,254.8,14
2010/6/2,16:47:00,254.8,254.8,254.8,254.8,6
2010/6/2,16:48:00,254.7,254.7,254.6,254.7,30
2010/6/2,16:49:00,254.7,254.7,254.6,254.6,8
2010/6/2,16:51:00,254.9,254.9,254.9,254.9,2
2010/6/2,16:52:00,254.8,254.8,254.7,254.7,12
2010/6/2,16:53:00,254.7,254.7,254.7,254.7,19
2010/6/2,16:54:00,254.7,255.0,254.7,255.0,3
2010/6/2,16:55:00,255.1,255.1,255.1,255.1,3
2010/6/2,16:56:00,255.2,255.2,255.2,255.2,2
2010/6/2,16:57:00,255.2,255.2,255.2,255.2,1
2010/6/2,16:58:00,255.2,255.2,255.2,255.2,1
2010/6/2,17:03:00,255.2,255.2,255.1,255.1,2
2010/6/2,17:07:00,255.2,255.2,255.2,255.2,2
2010/6/2,17:08:00,255.2,255.3,255.2,255.3,8
2010/6/2,17:10:00,255.4,255.5,255.4,255.4,29
2010/6/2,17:11:00,255.4,255.4,255.4,255.4,3
2010/6/2,17:13:00,255.4,255.5,255.4,255.5,3
2010/6/2,17:14:00,255.3,255.3,255.3,255.3,2
2010/6/2,17:15:00,255.2,255.2,255.2,255.2,1
2010/6/2,17:16:00,255.3,255.3,255.3,255.3,2
2010/6/2,17:17:00,255.3,255.3,255.2,255.2,5
2010/6/2,17:18:00,255.2,255.2,255.2,255.2,3
2010/6/2,17:19:00,255.3,255.3,255.3,255.3,5
2010/6/2,17:20:00,255.3,255.3,255.3,255.3,1
2010/6/2,17:22:00,255.5,255.5,255.5,255.5,2
2010/6/2,17:24:00,255.5,255.5,255.5,255.5,7
2010/6/2,17:25:00,255.4,255.4,255.4,255.4,2
2010/6/2,17:28:00,255.4,255.4,255.4,255.4,1
2010/6/2,17:32:00,255.5,255.5,255.5,255.5,2
2010/6/2,17:33:00,255.6,255.6,255.6,255.6,7
2010/6/2,17:35:00,255.6,255.6,255.5,255.5,5
2010/6/2,17:40:00,255.5,255.5,255.5,255.5,11
2010/6/2,17:41:00,255.5,255.6,255.5,255.6,4
2010/6/2,17:42:00,255.7,255.7,255.7,255.7,17
2010/6/2,17:43:00,255.8,255.9,255.8,255.9,12
2010/6/2,17:46:00,255.9,255.9,255.9,255.9,23
2010/6/2,17:47:00,255.9,256.0,255.9,256.0,44
2010/6/2,17:48:00,255.9,255.9,255.9,255.9,1
2010/6/2,17:49:00,255.9,255.9,255.8,255.8,2
2010/6/2,17:50:00,255.8,255.9,255.7,255.7,5
2010/6/2,17:53:00,255.9,255.9,255.9,255.9,2
2010/6/2,17:54:00,256.0,256.0,256.0,256.0,2
2010/6/2,17:55:00,255.9,255.9,255.9,255.9,5
2010/6/2,17:56:00,255.8,256.0,255.8,255.9,12
2010/6/2,17:57:00,255.9,256.1,255.8,256.1,16
2010/6/2,17:58:00,256.0,256.1,256.0,256.0,22
2010/6/2,17:59:00,256.0,256.0,255.9,255.9,6
2010/6/2,18:02:00,256.0,256.0,255.8,255.8,3
2010/6/2,18:04:00,255.7,255.7,255.7,255.7,1
2010/6/2,18:05:00,255.7,255.7,255.7,255.7,2
2010/6/2,18:06:00,255.8,255.8,255.8,255.8,1
2010/6/2,18:07:00,255.8,255.8,255.8,255.8,6
2010/6/2,18:09:00,255.8,255.8,255.8,255.8,6
2010/6/2,18:10:00,255.8,255.8,255.8,255.8,1
2010/6/2,18:11:00,255.8,255.8,255.8,255.8,1
2010/6/2,18:12:00,255.9,256.0,255.8,256.0,17
2010/6/2,18:13:00,256.0,256.1,256.0,256.1,13
2010/6/2,18:15:00,255.9,255.9,255.9,255.9,6
2010/6/2,18:16:00,255.8,255.8,255.8,255.8,1
2010/6/2,18:17:00,255.9,255.9,255.9,255.9,1
2010/6/2,18:18:00,255.9,255.9,255.9,255.9,1
2010/6/2,18:29:00,255.7,255.7,255.7,255.7,1
2010/6/2,18:32:00,255.7,255.7,255.7,255.7,1
2010/6/2,18:33:00,255.6,255.6,255.6,255.6,8
2010/6/2,18:34:00,255.6,255.6,255.5,255.5,6
2010/6/2,18:35:00,255.5,255.5,255.5,255.5,1
2010/6/2,18:36:00,255.5,255.6,255.5,255.6,3
2010/6/2,18:41:00,255.6,255.6,255.6,255.6,1
2010/6/2,18:53:00,255.8,255.9,255.8,255.9,3
2010/6/2,18:54:00,255.9,255.9,255.9,255.9,2
2010/6/2,18:56:00,256.0,256.1,256.0,256.0,6
2010/6/2,18:58:00,256.0,256.0,255.8,255.8,6
2010/6/2,18:59:00,255.9,255.9,255.9,255.9,1
2010/6/2,19:00:00,256.0,256.0,256.0,256.0,1
2010/6/2,19:01:00,256.1,256.2,256.1,256.1,7
2010/6/2,19:02:00,256.1,256.1,256.1,256.1,1
2010/6/2,19:03:00,256.1,256.1,256.1,256.1,1
2010/6/2,19:08:00,256.1,256.1,256.1,256.1,3
2010/6/2,19:13:00,256.1,256.1,256.1,256.1,1
2010/6/2,19:14:00,256.1,256.1,256.0,256.0,4
2010/6/2,19:15:00,256.0,256.0,255.7,255.7,8
2010/6/2,19:17:00,255.9,255.9,255.9,255.9,1
2010/6/2,19:21:00,255.9,255.9,255.9,255.9,1
2010/6/2,19:23:00,255.8,255.8,255.7,255.7,2
2010/6/2,19:24:00,255.7,255.7,255.7,255.7,2
2010/6/2,19:28:00,255.8,255.8,255.6,255.6,6
2010/6/2,19:29:00,255.5,255.9,255.5,255.9,7
2010/6/2,19:30:00,256.0,256.0,256.0,256.0,1
2010/6/2,19:31:00,256.0,256.0,256.0,256.0,1
2010/6/2,19:32:00,256.0,256.0,256.0,256.0,4
2010/6/2,19:35:00,255.8,255.8,255.8,255.8,1
2010/6/2,19:36:00,255.6,255.6,255.6,255.6,4
2010/6/2,19:37:00,255.7,255.7,255.7,255.7,3
2010/6/2,19:38:00,255.9,255.9,255.9,255.9,5
2010/6/2,19:45:00,255.9,256.1,255.9,256.1,3
2010/6/2,19:46:00,256.1,256.1,256.1,256.1,1
2010/6/2,19:47:00,255.9,256.0,255.9,256.0,3
2010/6/2,19:48:00,256.0,256.0,256.0,256.0,3
2010/6/2,19:50:00,256.0,256.0,256.0,256.0,1
2010/6/2,19:53:00,256.0,256.0,256.0,256.0,1
2010/6/2,19:55:00,255.8,255.8,255.8,255.8,3
2010/6/2,19:56:00,255.7,255.7,255.7,255.7,2
2010/6/2,19:57:00,255.7,255.9,255.7,255.9,3
2010/6/2,20:00:00,256.0,256.0,255.9,255.9,7
2010/6/2,20:01:00,255.8,255.8,255.8,255.8,4
2010/6/2,20:03:00,255.7,255.7,255.7,255.7,2
2010/6/2,20:10:00,255.8,255.8,255.8,255.8,1
2010/6/2,20:11:00,255.8,255.8,255.8,255.8,1
2010/6/2,20:12:00,255.8,255.8,255.8,255.8,3
2010/6/2,20:20:00,255.9,255.9,255.9,255.9,1
2010/6/2,20:23:00,255.9,255.9,255.9,255.9,2
2010/6/2,20:24:00,255.9,255.9,255.8,255.8,4
2010/6/2,20:25:00,255.7,255.7,255.6,255.6,3
2010/6/2,20:26:00,255.8,255.9,255.8,255.9,3
2010/6/2,20:27:00,255.6,255.6,255.6,255.6,1
2010/6/2,20:28:00,255.5,255.5,255.5,255.5,6
2010/6/2,20:29:00,255.5,255.5,255.4,255.4,2
2010/6/2,20:30:00,255.4,255.4,255.4,255.4,1
2010/6/2,20:34:00,255.7,255.7,255.7,255.7,5
2010/6/2,20:38:00,255.5,255.5,255.5,255.5,1
2010/6/2,20:39:00,255.4,255.4,255.4,255.4,5
2010/6/2,20:40:00,255.4,255.4,255.3,255.4,5
2010/6/2,20:41:00,255.3,255.3,255.3,255.3,4
2010/6/2,20:42:00,255.2,255.2,255.2,255.2,5
2010/6/2,20:43:00,255.3,255.3,255.3,255.3,7
2010/6/2,20:44:00,255.3,255.3,255.3,255.3,2
2010/6/2,20:45:00,255.3,255.3,255.3,255.3,1
2010/6/2,20:47:00,255.4,255.5,255.4,255.5,5
2010/6/2,20:50:00,255.4,255.4,255.4,255.4,1
2010/6/2,20:52:00,255.4,255.4,255.4,255.4,1
2010/6/2,20:53:00,255.3,255.3,255.2,255.2,5
2010/6/2,20:56:00,255.4,255.4,255.4,255.4,1
2010/6/2,20:57:00,255.3,255.3,255.2,255.2,5
2010/6/2,20:58:00,255.2,255.2,255.2,255.2,1
2010/6/2,20:59:00,255.2,255.2,255.2,255.2,3
2010/6/2,21:00:00,255.1,255.2,255.1,255.2,17
2010/6/2,21:01:00,255.2,255.2,255.2,255.2,1
2010/6/2,21:02:00,255.2,255.2,255.2,255.2,2
2010/6/2,21:03:00,255.3,255.3,255.3,255.3,1
2010/6/2,21:05:00,255.2,255.2,255.2,255.2,5
2010/6/2,21:06:00,255.2,255.2,255.2,255.2,4
2010/6/2,21:08:00,255.4,255.5,255.2,255.2,5
2010/6/2,21:09:00,255.4,255.4,255.4,255.4,11
2010/6/2,21:10:00,255.4,255.4,255.4,255.4,1
2010/6/2,21:11:00,255.3,255.4,255.3,255.4,13
2010/6/2,21:12:00,255.4,255.5,255.4,255.5,9
2010/6/2,21:13:00,255.4,255.5,255.4,255.5,2
2010/6/2,21:14:00,255.5,255.5,255.4,255.4,4
2010/6/2,21:16:00,255.4,255.4,255.4,255.4,2
2010/6/2,21:17:00,255.5,255.5,255.5,255.5,1
2010/6/2,21:20:00,255.5,255.5,255.5,255.5,10
2010/6/2,21:22:00,255.5,255.5,255.5,255.5,5
2010/6/2,21:24:00,255.5,255.5,255.5,255.5,1
2010/6/2,21:25:00,255.5,255.5,255.5,255.5,2
2010/6/2,21:26:00,255.5,255.7,255.5,255.7,11
2010/6/2,21:32:00,255.8,256.0,255.8,256.0,21
2010/6/2,21:33:00,256.0,256.0,255.8,255.8,22
2010/6/2,21:34:00,255.7,255.7,255.6,255.6,4
2010/6/2,21:35:00,255.5,255.6,255.4,255.6,5
2010/6/2,21:36:00,255.6,255.8,255.6,255.8,14
2010/6/2,21:37:00,255.9,256.0,255.7,255.7,14
2010/6/2,21:38:00,255.7,255.7,255.5,255.6,5
2010/6/2,21:39:00,255.4,255.4,255.4,255.4,3
2010/6/2,21:40:00,255.4,255.4,255.4,255.4,1
2010/6/2,21:41:00,255.5,255.5,255.4,255.4,4
2010/6/2,21:42:00,255.5,255.5,255.3,255.3,7
2010/6/2,21:43:00,255.4,255.5,255.4,255.5,3
2010/6/2,21:44:00,255.5,255.5,255.5,255.5,9
2010/6/2,21:45:00,255.6,255.7,255.6,255.7,3
2010/6/2,21:46:00,255.4,255.4,255.4,255.4,3
2010/6/2,21:47:00,255.5,255.5,255.5,255.5,1
2010/6/2,21:49:00,255.6,255.6,255.6,255.6,1
2010/6/2,21:52:00,255.3,255.3,255.1,255.2,34
2010/6/2,21:53:00,255.2,255.4,255.1,255.4,12
2010/6/2,21:54:00,255.3,255.3,255.1,255.1,26
2010/6/2,21:55:00,255.2,255.2,255.2,255.2,3
2010/6/2,21:56:00,255.4,255.4,255.3,255.3,2
2010/6/2,21:57:00,255.4,255.4,255.4,255.4,6
2010/6/2,21:58:00,255.4,255.4,255.4,255.4,1
2010/6/2,21:59:00,255.4,255.4,255.4,255.4,1
2010/6/2,22:00:00,255.4,255.4,255.4,255.4,2
2010/6/2,22:01:00,255.4,255.5,255.4,255.4,5
2010/6/2,22:02:00,255.5,255.5,255.4,255.4,5
2010/6/2,22:04:00,255.4,255.4,255.4,255.4,1
2010/6/2,22:05:00,255.5,256.1,255.5,256.1,32
2010/6/2,22:06:00,256.0,256.0,255.8,255.8,7
2010/6/2,22:07:00,255.8,256.0,255.8,256.0,12
2010/6/2,22:08:00,255.9,255.9,255.9,255.9,1
2010/6/2,22:09:00,256.0,256.1,256.0,256.0,4
2010/6/2,22:10:00,256.0,256.0,255.9,255.9,2
2010/6/2,22:11:00,256.0,256.0,255.9,255.9,2
2010/6/2,22:12:00,256.0,256.0,256.0,256.0,3
2010/6/2,22:13:00,255.9,256.1,255.8,256.1,11
2010/6/2,22:14:00,255.9,255.9,255.9,255.9,1
2010/6/2,22:15:00,255.8,255.8,255.7,255.7,3
2010/6/2,22:17:00,255.9,255.9,255.9,255.9,3
2010/6/2,22:18:00,256.1,256.1,256.0,256.0,6
2010/6/2,22:19:00,256.0,256.0,256.0,256.0,5
2010/6/2,22:20:00,256.1,256.2,256.0,256.2,28
2010/6/2,22:21:00,256.1,256.3,256.1,256.3,21
2010/6/2,22:22:00,256.3,256.4,256.3,256.3,28
2010/6/2,22:23:00,256.3,256.3,256.3,256.3,3
2010/6/2,22:24:00,256.3,256.4,256.3,256.4,11
2010/6/2,22:25:00,256.4,256.4,256.4,256.4,4
2010/6/2,22:26:00,256.3,256.4,256.3,256.3,23
2010/6/2,22:27:00,256.4,256.4,256.1,256.1,7
2010/6/2,22:28:00,256.1,256.2,256.1,256.1,22
2010/6/2,22:29:00,256.0,256.2,256.0,256.1,25
2010/6/2,22:30:00,256.1,256.1,255.9,255.9,19
2010/6/2,22:31:00,255.9,255.9,255.9,255.9,10
2010/6/2,22:32:00,255.9,255.9,255.9,255.9,1
2010/6/2,22:33:00,255.9,256.1,255.9,256.1,10
2010/6/2,22:34:00,256.1,256.1,256.0,256.0,9
2010/6/2,22:35:00,256.2,256.3,256.2,256.3,7
2010/6/2,22:36:00,256.3,256.3,256.3,256.3,1
2010/6/2,22:37:00,256.3,256.3,256.3,256.3,11
2010/6/2,22:38:00,256.3,256.3,256.3,256.3,2
2010/6/2,22:39:00,256.3,256.4,256.3,256.4,12
2010/6/2,22:40:00,256.4,256.4,256.4,256.4,9
2010/6/2,22:41:00,256.4,256.4,256.4,256.4,17
2010/6/2,22:42:00,256.4,256.4,256.4,256.4,20
2010/6/2,22:43:00,256.4,256.4,256.4,256.4,11
2010/6/2,22:44:00,256.3,256.3,256.3,256.3,3
2010/6/2,22:45:00,256.3,256.3,256.2,256.2,4
2010/6/2,22:46:00,256.3,256.3,256.3,256.3,6
2010/6/2,22:47:00,256.3,256.3,256.1,256.1,10
2010/6/2,22:48:00,256.1,256.1,256.0,256.0,5
2010/6/2,22:50:00,256.2,256.2,256.2,256.2,6
2010/6/2,22:51:00,256.3,256.3,256.1,256.1,16
2010/6/2,22:52:00,256.1,256.1,255.9,255.9,16
2010/6/2,22:53:00,256.0,256.0,256.0,256.0,3
2010/6/2,22:54:00,256.0,256.1,256.0,256.1,6
2010/6/2,22:55:00,256.0,256.1,256.0,256.1,12
2010/6/2,22:56:00,256.0,256.2,256.0,256.1,13
2010/6/2,22:57:00,256.2,256.2,256.1,256.1,10
2010/6/2,22:58:00,256.1,256.1,256.1,256.1,12
2010/6/2,22:59:00,256.2,256.2,256.2,256.2,5
2010/6/2,23:02:00,256.3,256.4,256.3,256.4,6
2010/6/2,23:03:00,256.4,256.4,256.4,256.4,1
2010/6/2,23:04:00,256.3,256.3,256.3,256.3,2
2010/6/2,23:05:00,256.3,256.3,256.3,256.3,9
2010/6/2,23:06:00,256.4,256.4,256.4,256.4,1
2010/6/2,23:07:00,256.4,256.4,256.4,256.4,2
2010/6/2,23:08:00,256.4,256.4,256.4,256.4,5
2010/6/2,23:09:00,256.4,256.6,256.4,256.6,31
2010/6/2,23:10:00,256.6,256.7,256.6,256.7,4
2010/6/2,23:13:00,256.7,256.7,256.7,256.7,2
2010/6/2,23:14:00,256.7,256.9,256.7,256.9,26
2010/6/2,23:15:00,256.8,256.8,256.8,256.8,4
2010/6/2,23:16:00,256.8,256.8,256.8,256.8,2
2010/6/2,23:18:00,256.5,256.8,256.5,256.8,5
2010/6/2,23:19:00,256.5,256.5,256.5,256.5,1
2010/6/2,23:20:00,256.5,256.5,256.5,256.5,1
2010/6/2,23:21:00,256.5,256.6,256.5,256.6,3
2010/6/2,23:22:00,256.7,256.7,256.7,256.7,2
2010/6/2,23:23:00,256.6,256.6,256.6,256.6,3
2010/6/2,23:24:00,256.6,256.7,256.6,256.7,8
2010/6/2,23:25:00,256.7,256.7,256.7,256.7,6
2010/6/2,23:26:00,256.5,256.5,256.5,256.5,1
2010/6/2,23:27:00,256.6,256.7,256.6,256.7,33
2010/6/2,23:28:00,256.5,256.5,256.5,256.5,2
2010/6/2,23:29:00,256.5,256.7,256.5,256.7,6
2010/6/2,23:31:00,256.5,256.5,256.5,256.5,1
2010/6/2,23:32:00,256.5,256.5,256.3,256.3,9
2010/6/2,23:35:00,256.6,256.7,256.6,256.7,9
2010/6/2,23:36:00,256.7,256.7,256.7,256.7,4
2010/6/2,23:39:00,256.9,257.0,256.9,256.9,25
2010/6/2,23:40:00,256.8,256.8,256.7,256.7,5
2010/6/2,23:41:00,256.7,256.7,256.7,256.7,8
2010/6/2,23:42:00,256.7,256.7,256.7,256.7,5
2010/6/2,23:43:00,256.9,256.9,256.8,256.8,2
2010/6/2,23:44:00,257.0,257.1,257.0,257.1,5
2010/6/2,23:45:00,257.0,257.0,257.0,257.0,12
2010/6/2,23:46:00,257.0,257.1,257.0,257.1,6
2010/6/2,23:48:00,257.1,257.1,257.1,257.1,2
2010/6/2,23:51:00,257.1,257.1,257.1,257.1,2
2010/6/2,23:52:00,257.0,257.1,257.0,257.1,7
2010/6/2,23:53:00,257.2,257.2,257.2,257.2,2
2010/6/2,23:54:00,257.1,257.1,257.1,257.1,2
2010/6/2,23:59:00,257.0,257.1,257.0,257.1,2
2010/6/3,00:00:00,257.2,257.2,257.2,257.2,1
2010/6/3,00:02:00,257.1,257.1,257.1,257.1,1
2010/6/3,00:03:00,257.2,257.2,257.2,257.2,1
2010/6/3,00:04:00,257.1,257.2,257.1,257.2,3
2010/6/3,00:05:00,257.2,257.2,257.2,257.2,1
2010/6/3,08:46:00,258.4,259.0,258.4,258.8,1078
2010/6/3,08:47:00,258.8,258.9,258.6,258.6,209
2010/6/3,08:48:00,258.6,258.7,258.6,258.7,69
2010/6/3,08:49:00,258.6,258.8,258.6,258.8,199
2010/6/3,08:50:00,258.8,258.8,258.8,258.8,126
2010/6/3,08:51:00,258.7,258.8,258.6,258.7,179
2010/6/3,08:52:00,258.7,258.7,258.6,258.6,79
2010/6/3,08:53:00,258.6,258.7,258.6,258.7,60
2010/6/3,08:54:00,258.6,258.6,258.6,258.6,30
2010/6/3,08:55:00,258.7,258.9,258.6,258.8,158
2010/6/3,08:56:00,258.9,259.3,258.9,259.3,314
2010/6/3,08:57:00,259.3,259.4,259.3,259.4,29
2010/6/3,08:58:00,259.4,259.6,259.3,259.5,306
2010/6/3,08:59:00,259.5,259.7,259.5,259.5,418
2010/6/3,09:00:00,259.6,259.6,259.5,259.5,136
2010/6/3,09:01:00,259.6,259.6,259.4,259.6,421
2010/6/3,09:02:00,259.6,259.8,259.5,259.6,319
2010/6/3,09:03:00,259.7,259.7,259.4,259.5,359
2010/6/3,09:04:00,259.6,260.0,259.5,259.9,555
2010/6/3,09:05:00,259.9,259.9,259.6,259.9,325
2010/6/3,09:06:00,259.9,260.0,259.8,259.9,484
2010/6/3,09:07:00,259.9,260.0,259.7,259.8,323
2010/6/3,09:08:00,259.8,259.9,259.8,259.9,52
2010/6/3,09:09:00,259.9,260.0,259.8,259.9,304
2010/6/3,09:10:00,259.9,260.5,259.9,260.4,997
2010/6/3,09:11:00,260.4,260.6,260.4,260.5,344
2010/6/3,09:12:00,260.6,260.6,260.2,260.2,416
2010/6/3,09:13:00,260.2,260.2,260.0,260.0,464
2010/6/3,09:14:00,260.0,260.3,260.0,260.1,300
2010/6/3,09:15:00,260.1,260.4,260.1,260.4,225
2010/6/3,09:16:00,260.4,260.5,260.2,260.3,408
2010/6/3,09:17:00,260.3,260.3,260.1,260.2,339
2010/6/3,09:18:00,260.2,260.4,260.2,260.3,229
2010/6/3,09:19:00,260.4,260.5,260.3,260.4,217
2010/6/3,09:20:00,260.4,260.6,260.4,260.4,251
2010/6/3,09:21:00,260.4,260.5,260.3,260.5,212
2010/6/3,09:22:00,260.5,260.8,260.4,260.7,381
2010/6/3,09:23:00,260.8,261.1,260.8,261.0,501
2010/6/3,09:24:00,261.1,261.3,261.0,261.2,342
2010/6/3,09:25:00,261.2,261.4,261.2,261.2,538
2010/6/3,09:26:00,261.2,261.2,261.0,261.0,375
2010/6/3,09:27:00,261.0,261.1,260.9,261.0,63
2010/6/3,09:28:00,260.9,261.1,260.9,261.0,207
2010/6/3,09:29:00,261.0,261.2,261.0,261.2,390
2010/6/3,09:30:00,261.2,261.2,261.0,261.0,255
2010/6/3,09:31:00,261.0,261.1,260.9,261.0,325
2010/6/3,09:32:00,261.0,261.1,260.8,260.8,164
2010/6/3,09:33:00,260.9,261.0,260.8,260.8,171
2010/6/3,09:34:00,260.8,260.9,260.7,260.8,84
2010/6/3,09:35:00,260.8,260.8,260.7,260.7,109
2010/6/3,09:36:00,260.8,260.9,260.6,260.7,427
2010/6/3,09:37:00,260.7,260.8,260.6,260.6,68
2010/6/3,09:38:00,260.6,260.6,260.5,260.5,116
2010/6/3,09:39:00,260.6,260.8,260.5,260.8,203
2010/6/3,09:40:00,260.8,260.8,260.8,260.8,110
2010/6/3,09:41:00,260.9,260.9,260.5,260.6,157
2010/6/3,09:42:00,260.6,260.6,260.4,260.4,142
2010/6/3,09:43:00,260.4,260.4,260.2,260.3,230
2010/6/3,09:44:00,260.2,260.3,260.0,260.2,214
2010/6/3,09:45:00,260.2,260.3,260.1,260.3,117
2010/6/3,09:46:00,260.3,260.4,260.0,260.0,113
2010/6/3,09:47:00,260.0,260.3,260.0,260.3,186
2010/6/3,09:48:00,260.3,260.4,260.2,260.3,105
2010/6/3,09:49:00,260.4,260.4,260.3,260.4,110
2010/6/3,09:50:00,260.3,260.5,260.3,260.3,239
2010/6/3,09:51:00,260.3,260.5,260.3,260.5,93
2010/6/3,09:52:00,260.4,260.4,260.2,260.3,230
2010/6/3,09:53:00,260.2,260.2,260.1,260.1,158
2010/6/3,09:54:00,260.1,260.3,260.0,260.2,270
2010/6/3,09:55:00,260.3,260.3,260.3,260.3,111
2010/6/3,09:56:00,260.3,260.4,260.2,260.3,86
2010/6/3,09:57:00,260.3,260.6,260.2,260.5,198
2010/6/3,09:58:00,260.6,260.6,260.4,260.5,257
2010/6/3,09:59:00,260.5,260.6,260.5,260.6,66
2010/6/3,10:00:00,260.7,260.8,260.6,260.8,178
2010/6/3,10:01:00,260.7,260.9,260.7,260.8,262
2010/6/3,10:02:00,260.8,260.9,260.8,260.9,89
2010/6/3,10:03:00,260.8,261.0,260.8,261.0,182
2010/6/3,10:04:00,261.0,261.5,261.0,261.4,635
2010/6/3,10:05:00,261.4,261.5,261.2,261.3,348
2010/6/3,10:06:00,261.3,261.3,261.1,261.1,107
2010/6/3,10:07:00,261.1,261.1,261.0,261.1,152
2010/6/3,10:08:00,261.1,261.1,261.0,261.0,131
2010/6/3,10:09:00,261.0,261.2,261.0,261.2,220
2010/6/3,10:10:00,261.2,261.4,261.0,261.0,384
2010/6/3,10:11:00,261.0,261.0,260.9,260.9,100
2010/6/3,10:12:00,260.9,260.9,260.7,260.8,58
2010/6/3,10:13:00,260.8,260.9,260.6,260.7,68
2010/6/3,10:14:00,260.6,260.7,260.3,260.3,85
2010/6/3,10:15:00,260.3,260.6,260.3,260.5,112
2010/6/3,10:16:00,260.5,260.5,260.4,260.4,46
2010/6/3,10:17:00,260.3,260.4,260.0,260.4,311
2010/6/3,10:18:00,260.3,260.3,260.1,260.1,104
2010/6/3,10:19:00,260.2,260.4,260.2,260.4,127
2010/6/3,10:20:00,260.4,260.4,260.1,260.3,217
2010/6/3,10:21:00,260.2,260.2,260.1,260.2,139
2010/6/3,10:22:00,260.2,260.3,260.2,260.2,60
2010/6/3,10:23:00,260.2,260.4,260.2,260.4,58
2010/6/3,10:24:00,260.3,260.7,260.3,260.7,243
2010/6/3,10:25:00,260.6,260.8,260.5,260.7,118
2010/6/3,10:26:00,260.6,260.7,260.5,260.7,155
2010/6/3,10:27:00,260.7,260.8,260.6,260.7,160
2010/6/3,10:28:00,260.7,260.8,260.5,260.5,231
2010/6/3,10:29:00,260.5,260.5,260.5,260.5,49
2010/6/3,10:30:00,260.4,260.7,260.4,260.7,190
2010/6/3,10:31:00,260.7,260.9,260.5,260.5,160
2010/6/3,10:32:00,260.5,260.6,260.5,260.5,58
2010/6/3,10:33:00,260.5,260.6,260.5,260.6,154
2010/6/3,10:34:00,260.6,260.6,260.5,260.5,254
2010/6/3,10:35:00,260.5,260.5,260.5,260.5,259
2010/6/3,10:36:00,260.5,260.9,260.5,260.8,158
2010/6/3,10:37:00,260.9,261.0,260.9,261.0,99
2010/6/3,10:38:00,261.0,261.2,261.0,261.0,272
2010/6/3,10:39:00,260.9,261.0,260.9,261.0,78
2010/6/3,10:40:00,260.9,261.0,260.8,260.8,76
2010/6/3,10:41:00,260.8,260.8,260.7,260.8,54
2010/6/3,10:42:00,260.9,260.9,260.7,260.8,31
2010/6/3,10:43:00,260.7,260.7,260.6,260.6,36
2010/6/3,10:44:00,260.6,260.6,260.6,260.6,62
2010/6/3,10:45:00,260.6,260.7,260.6,260.7,51
2010/6/3,10:46:00,260.7,260.8,260.7,260.8,55
2010/6/3,10:47:00,260.8,260.9,260.8,260.9,47
2010/6/3,10:48:00,260.9,260.9,260.7,260.7,64
2010/6/3,10:49:00,260.7,261.0,260.7,261.0,134
2010/6/3,10:50:00,261.0,261.0,260.2,260.5,288
2010/6/3,10:51:00,260.4,260.7,260.4,260.5,632
2010/6/3,10:52:00,260.5,260.5,260.3,260.3,136
2010/6/3,10:53:00,260.3,260.4,260.3,260.3,47
2010/6/3,10:54:00,260.3,260.6,260.3,260.6,87
2010/6/3,10:55:00,260.5,260.5,260.5,260.5,17
2010/6/3,10:56:00,260.5,260.5,260.4,260.5,65
2010/6/3,10:57:00,260.5,260.6,260.5,260.6,50
2010/6/3,10:58:00,260.6,260.6,260.4,260.4,101
2010/6/3,10:59:00,260.4,260.4,260.3,260.4,40
2010/6/3,11:00:00,260.4,260.9,260.4,260.9,173
2010/6/3,11:01:00,260.9,260.9,260.8,260.9,67
2010/6/3,11:02:00,260.9,260.9,260.8,260.8,65
2010/6/3,11:03:00,260.9,260.9,260.9,260.9,66
2010/6/3,11:04:00,261.0,261.0,260.9,261.0,88
2010/6/3,11:05:00,261.0,261.0,260.9,260.9,89
2010/6/3,11:06:00,260.9,261.0,260.6,260.7,157
2010/6/3,11:07:00,260.7,260.8,260.6,260.6,73
2010/6/3,11:08:00,260.6,260.6,260.5,260.6,140
2010/6/3,11:09:00,260.6,260.8,260.6,260.8,221
2010/6/3,11:10:00,260.7,260.8,260.7,260.7,49
2010/6/3,11:11:00,260.7,260.7,260.6,260.7,68
2010/6/3,11:12:00,260.7,261.1,260.7,261.0,96
2010/6/3,11:13:00,261.0,261.0,260.9,260.9,50
2010/6/3,11:14:00,261.0,261.0,260.9,260.9,45
2010/6/3,11:15:00,260.9,261.1,260.9,261.1,60
2010/6/3,11:16:00,261.1,261.1,260.9,260.9,84
2010/6/3,11:17:00,260.9,261.0,260.8,260.9,54
2010/6/3,11:18:00,261.0,261.1,261.0,261.0,54
2010/6/3,11:19:00,261.0,261.0,261.0,261.0,38
2010/6/3,11:20:00,261.0,261.2,261.0,261.1,87
2010/6/3,11:21:00,261.1,261.2,261.1,261.2,33
2010/6/3,11:22:00,261.2,261.2,261.1,261.1,127
2010/6/3,11:23:00,261.1,261.2,261.0,261.2,232
2010/6/3,11:24:00,261.3,261.4,261.2,261.3,240
2010/6/3,11:25:00,261.4,261.5,261.1,261.4,336
2010/6/3,11:26:00,261.3,261.4,261.3,261.4,60
2010/6/3,11:27:00,261.4,261.7,261.3,261.7,277
2010/6/3,11:28:00,261.7,261.8,261.6,261.6,612
2010/6/3,11:29:00,261.7,261.7,261.5,261.5,176
2010/6/3,11:30:00,261.5,261.5,261.4,261.4,137
2010/6/3,11:31:00,261.4,261.5,261.4,261.4,111
2010/6/3,11:32:00,261.5,261.6,261.5,261.5,212
2010/6/3,11:33:00,261.5,261.5,261.4,261.4,168
2010/6/3,11:34:00,261.3,261.5,261.3,261.4,184
2010/6/3,11:35:00,261.5,261.5,261.4,261.4,71
2010/6/3,11:36:00,261.4,261.5,261.1,261.2,189
2010/6/3,11:37:00,261.3,261.5,261.2,261.5,124
2010/6/3,11:38:00,261.5,261.5,261.2,261.4,282
2010/6/3,11:39:00,261.4,261.6,261.4,261.4,119
2010/6/3,11:40:00,261.4,261.6,261.4,261.4,144
2010/6/3,11:41:00,261.5,261.6,261.5,261.5,72
2010/6/3,11:42:00,261.4,261.5,261.3,261.3,77
2010/6/3,11:43:00,261.4,261.5,261.3,261.4,61
2010/6/3,11:44:00,261.4,261.5,261.3,261.4,60
2010/6/3,11:45:00,261.3,261.4,261.3,261.4,52
2010/6/3,11:46:00,261.5,261.5,261.3,261.4,31
2010/6/3,11:47:00,261.5,261.6,261.5,261.6,101
2010/6/3,11:48:00,261.6,261.6,261.5,261.5,20
2010/6/3,11:49:00,261.5,261.6,261.5,261.5,60
2010/6/3,11:50:00,261.5,261.5,261.4,261.5,46
2010/6/3,11:51:00,261.5,261.7,261.5,261.7,86
2010/6/3,11:52:00,261.7,261.7,261.5,261.6,78
2010/6/3,11:53:00,261.6,261.8,261.6,261.7,175
2010/6/3,11:54:00,261.7,261.7,261.5,261.5,35
2010/6/3,11:55:00,261.6,261.7,261.6,261.7,41
2010/6/3,11:56:00,261.7,261.8,261.6,261.6,162
2010/6/3,11:57:00,261.6,261.7,261.5,261.5,198
2010/6/3,11:58:00,261.5,261.5,261.3,261.3,101
2010/6/3,11:59:00,261.3,261.3,261.3,261.3,14
2010/6/3,12:00:00,261.4,261.4,261.3,261.4,21
2010/6/3,12:01:00,261.3,261.4,261.3,261.3,76
2010/6/3,12:02:00,261.3,261.4,261.3,261.3,29
2010/6/3,12:03:00,261.3,261.4,261.3,261.3,12
2010/6/3,12:04:00,261.3,261.4,261.3,261.4,24
2010/6/3,12:05:00,261.3,261.5,261.3,261.5,130
2010/6/3,12:06:00,261.4,261.5,261.4,261.5,55
2010/6/3,12:07:00,261.5,261.5,261.3,261.4,139
2010/6/3,12:08:00,261.4,261.4,261.4,261.4,9
2010/6/3,12:09:00,261.4,261.4,261.4,261.4,39
2010/6/3,12:10:00,261.4,261.4,261.3,261.3,14
2010/6/3,12:11:00,261.4,261.4,261.4,261.4,42
2010/6/3,12:12:00,261.5,261.6,261.4,261.6,76
2010/6/3,12:13:00,261.5,261.6,261.5,261.5,90
2010/6/3,12:14:00,261.5,261.6,261.4,261.5,55
2010/6/3,12:15:00,261.6,261.6,261.5,261.5,40
2010/6/3,12:16:00,261.6,261.6,261.5,261.5,22
2010/6/3,12:17:00,261.5,261.5,261.4,261.4,91
2010/6/3,12:18:00,261.4,261.4,261.2,261.2,40
2010/6/3,12:19:00,261.2,261.2,261.1,261.1,100
2010/6/3,12:20:00,261.1,261.2,261.1,261.2,84
2010/6/3,12:21:00,261.2,261.2,261.2,261.2,24
2010/6/3,12:22:00,261.2,261.2,261.2,261.2,26
2010/6/3,12:23:00,261.3,261.4,261.3,261.4,71
2010/6/3,12:24:00,261.3,261.3,261.3,261.3,12
2010/6/3,12:25:00,261.3,261.3,261.3,261.3,10
2010/6/3,12:26:00,261.3,261.4,261.3,261.4,19
2010/6/3,12:27:00,261.3,261.3,261.3,261.3,1
2010/6/3,12:28:00,261.4,261.4,261.3,261.3,35
2010/6/3,12:29:00,261.3,261.3,261.3,261.3,20
2010/6/3,12:30:00,261.4,261.4,261.3,261.3,53
2010/6/3,12:31:00,261.3,261.3,261.3,261.3,69
2010/6/3,12:32:00,261.3,261.4,261.3,261.3,19
2010/6/3,12:33:00,261.4,261.4,261.3,261.4,30
2010/6/3,12:34:00,261.4,261.5,261.4,261.4,84
2010/6/3,12:35:00,261.5,261.7,261.5,261.6,106
2010/6/3,12:36:00,261.7,261.7,261.6,261.6,146
2010/6/3,12:37:00,261.6,261.7,261.6,261.7,35
2010/6/3,12:38:00,261.7,261.8,261.6,261.8,126
2010/6/3,12:39:00,261.8,261.8,261.7,261.8,192
2010/6/3,12:40:00,261.8,261.8,261.7,261.8,79
2010/6/3,12:41:00,261.8,261.9,261.7,261.8,108
2010/6/3,12:42:00,261.8,261.8,261.7,261.7,115
2010/6/3,12:43:00,261.8,261.8,261.6,261.6,87
2010/6/3,12:44:00,261.6,261.6,261.6,261.6,147
2010/6/3,12:45:00,261.6,261.7,261.6,261.6,46
2010/6/3,12:46:00,261.6,261.7,261.6,261.6,24
2010/6/3,12:47:00,261.6,261.7,261.6,261.6,25
2010/6/3,12:48:00,261.6,261.6,261.5,261.6,26
2010/6/3,12:49:00,261.6,261.7,261.6,261.6,81
2010/6/3,12:50:00,261.6,261.6,261.5,261.6,26
2010/6/3,12:51:00,261.6,261.6,261.6,261.6,8
2010/6/3,12:52:00,261.6,261.6,261.5,261.5,18
2010/6/3,12:53:00,261.5,261.6,261.5,261.6,39
2010/6/3,12:54:00,261.6,261.6,261.5,261.6,41
2010/6/3,12:55:00,261.5,261.6,261.5,261.6,33
2010/6/3,12:56:00,261.5,261.6,261.5,261.5,60
2010/6/3,12:57:00,261.5,261.6,261.5,261.6,43
2010/6/3,12:58:00,261.6,261.6,261.5,261.5,107
2010/6/3,12:59:00,261.5,261.5,261.5,261.5,9
2010/6/3,13:00:00,261.5,261.6,261.5,261.6,95
2010/6/3,13:01:00,261.5,261.5,261.4,261.5,157
2010/6/3,13:02:00,261.5,261.6,261.3,261.3,52
2010/6/3,13:03:00,261.3,261.5,261.3,261.4,85
2010/6/3,13:04:00,261.4,261.6,261.4,261.6,145
2010/6/3,13:05:00,261.6,261.7,261.5,261.6,95
2010/6/3,13:06:00,261.6,261.7,261.6,261.6,90
2010/6/3,13:07:00,261.6,261.8,261.6,261.6,92
2010/6/3,13:08:00,261.6,261.6,261.5,261.6,29
2010/6/3,13:09:00,261.5,261.7,261.5,261.6,103
2010/6/3,13:10:00,261.7,261.8,261.7,261.8,71
2010/6/3,13:11:00,261.8,261.8,261.7,261.8,64
2010/6/3,13:12:00,261.8,261.8,261.6,261.7,92
2010/6/3,13:13:00,261.6,261.6,261.5,261.6,59
2010/6/3,13:14:00,261.6,261.7,261.6,261.7,25
2010/6/3,13:15:00,261.7,261.7,261.6,261.6,39
2010/6/3,13:16:00,261.6,261.7,261.6,261.7,69
2010/6/3,13:17:00,261.7,261.8,261.7,261.7,35
2010/6/3,13:18:00,261.8,261.8,261.6,261.6,38
2010/6/3,13:19:00,261.7,261.8,261.6,261.8,63
2010/6/3,13:20:00,261.7,261.8,261.6,261.6,51
2010/6/3,13:21:00,261.7,261.7,261.6,261.6,82
2010/6/3,13:22:00,261.7,261.7,261.5,261.6,256
2010/6/3,13:23:00,261.6,261.7,261.6,261.7,148
2010/6/3,13:24:00,261.7,261.8,261.7,261.8,24
2010/6/3,13:25:00,261.8,261.8,261.6,261.6,98
2010/6/3,13:26:00,261.6,261.6,261.4,261.5,260
2010/6/3,13:27:00,261.5,261.5,261.4,261.5,56
2010/6/3,13:28:00,261.5,261.5,261.4,261.4,75
2010/6/3,13:29:00,261.4,261.5,261.4,261.4,84
2010/6/3,13:30:00,261.4,261.5,261.3,261.4,358
2010/6/3,13:31:00,261.4,261.6,261.3,261.4,409
2010/6/3,13:32:00,261.5,261.5,261.3,261.4,127
2010/6/3,13:33:00,261.5,261.6,261.4,261.5,149
2010/6/3,13:34:00,261.6,261.7,261.5,261.6,180
2010/6/3,13:35:00,261.7,261.7,261.5,261.5,103
2010/6/3,13:36:00,261.5,261.5,261.4,261.4,121
2010/6/3,13:37:00,261.4,261.6,261.4,261.6,93
2010/6/3,13:38:00,261.6,261.6,261.5,261.5,53
2010/6/3,13:39:00,261.5,261.6,261.4,261.4,162
2010/6/3,13:40:00,261.4,261.5,261.4,261.4,124
2010/6/3,13:41:00,261.5,261.5,261.4,261.5,139
2010/6/3,13:42:00,261.4,261.6,261.4,261.5,147
2010/6/3,13:43:00,261.5,261.7,261.5,261.6,126
2010/6/3,13:44:00,261.6,261.8,261.6,261.8,141
2010/6/3,13:45:00,261.7,261.8,261.7,261.7,195
2010/6/3,14:46:00,261.3,261.6,261.3,261.6,76
2010/6/3,14:47:00,261.6,261.6,261.6,261.6,15
2010/6/3,14:48:00,261.7,261.7,261.4,261.4,58
2010/6/3,14:49:00,261.4,261.4,261.4,261.4,48
2010/6/3,14:50:00,261.4,261.5,261.4,261.5,44
2010/6/3,14:51:00,261.5,261.5,261.5,261.5,1
2010/6/3,14:52:00,261.5,261.5,261.5,261.5,5
2010/6/3,14:53:00,261.5,261.6,261.5,261.5,31
2010/6/3,14:54:00,261.5,261.5,261.4,261.4,43
2010/6/3,14:55:00,261.4,261.5,261.4,261.5,29
2010/6/3,14:56:00,261.5,261.5,261.5,261.5,31
2010/6/3,14:57:00,261.5,261.5,261.5,261.5,9
2010/6/3,15:00:00,261.5,261.5,261.5,261.5,2
2010/6/3,15:01:00,261.6,261.6,261.6,261.6,11
2010/6/3,15:02:00,261.5,261.5,261.5,261.5,38
2010/6/3,15:03:00,261.6,261.6,261.5,261.5,4
2010/6/3,15:04:00,261.6,261.6,261.6,261.6,14
2010/6/3,15:05:00,261.6,261.8,261.6,261.8,15
2010/6/3,15:06:00,261.9,261.9,261.9,261.9,17
2010/6/3,15:07:00,261.9,262.0,261.9,262.0,27
2010/6/3,15:08:00,262.1,262.1,262.0,262.0,21
2010/6/3,15:09:00,262.0,262.1,262.0,262.1,6
2010/6/3,15:10:00,262.0,262.0,262.0,262.0,5
2010/6/3,15:11:00,262.0,262.0,262.0,262.0,2
2010/6/3,15:12:00,261.9,262.0,261.9,262.0,4
2010/6/3,15:13:00,261.9,261.9,261.9,261.9,2
2010/6/3,15:14:00,261.9,261.9,261.9,261.9,5
2010/6/3,15:15:00,261.9,261.9,261.9,261.9,6
2010/6/3,15:16:00,261.8,261.9,261.8,261.9,6
2010/6/3,15:17:00,261.9,261.9,261.9,261.9,1
2010/6/3,15:18:00,261.9,262.0,261.9,262.0,7
2010/6/3,15:21:00,262.0,262.0,261.8,261.9,6
2010/6/3,15:22:00,261.8,261.9,261.8,261.8,26
2010/6/3,15:23:00,261.9,262.0,261.9,262.0,4
2010/6/3,15:24:00,261.9,261.9,261.9,261.9,1
2010/6/3,15:25:00,262.0,262.0,262.0,262.0,1
2010/6/3,15:26:00,262.0,262.0,262.0,262.0,3
2010/6/3,15:27:00,261.9,262.0,261.8,261.8,10
2010/6/3,15:28:00,261.8,261.8,261.8,261.8,2
2010/6/3,15:29:00,261.8,261.9,261.8,261.9,3
2010/6/3,15:30:00,261.8,261.8,261.8,261.8,3
2010/6/3,15:31:00,261.9,262.0,261.9,261.9,24
2010/6/3,15:32:00,262.0,262.0,261.8,261.8,3
2010/6/3,15:33:00,261.8,261.8,261.7,261.7,19
2010/6/3,15:34:00,261.8,261.8,261.8,261.8,1
2010/6/3,15:35:00,261.7,261.7,261.7,261.7,1
2010/6/3,15:36:00,261.8,261.8,261.7,261.7,3
2010/6/3,15:37:00,261.7,261.7,261.7,261.7,1
2010/6/3,15:38:00,261.7,261.8,261.6,261.6,15
2010/6/3,15:39:00,261.6,261.6,261.6,261.6,4
2010/6/3,15:41:00,261.7,261.7,261.7,261.7,3
2010/6/3,15:42:00,261.8,261.8,261.8,261.8,11
2010/6/3,15:43:00,261.8,261.8,261.8,261.8,1
2010/6/3,15:44:00,261.7,261.7,261.7,261.7,3
2010/6/3,15:45:00,261.7,261.7,261.7,261.7,2
2010/6/3,15:46:00,261.7,261.7,261.7,261.7,2
2010/6/3,15:47:00,261.8,261.8,261.8,261.8,4
2010/6/3,15:48:00,261.8,261.8,261.8,261.8,3
2010/6/3,15:49:00,261.9,261.9,261.9,261.9,1
2010/6/3,15:50:00,261.8,261.9,261.8,261.9,9
2010/6/3,15:51:00,261.9,261.9,261.9,261.9,5
2010/6/3,15:52:00,261.9,261.9,261.9,261.9,2
2010/6/3,15:53:00,261.9,261.9,261.9,261.9,1
2010/6/3,15:54:00,262.0,262.0,261.8,261.8,32
2010/6/3,15:56:00,261.8,261.8,261.8,261.8,4
2010/6/3,15:57:00,261.8,261.8,261.8,261.8,6
2010/6/3,15:58:00,261.8,261.8,261.8,261.8,1
2010/6/3,16:01:00,261.9,261.9,261.8,261.8,11
2010/6/3,16:02:00,261.8,261.8,261.8,261.8,1
2010/6/3,16:03:00,261.8,261.8,261.8,261.8,1
2010/6/3,16:04:00,261.9,262.0,261.8,262.0,28
2010/6/3,16:05:00,262.0,262.1,262.0,262.1,12
2010/6/3,16:07:00,262.1,262.1,262.1,262.1,1
2010/6/3,16:08:00,262.1,262.1,262.1,262.1,1
2010/6/3,16:09:00,262.2,262.3,262.1,262.3,23
2010/6/3,16:10:00,262.2,262.2,262.1,262.2,12
2010/6/3,16:11:00,262.2,262.3,262.2,262.3,9
2010/6/3,16:12:00,262.3,262.3,262.3,262.3,7
2010/6/3,16:13:00,262.3,262.3,262.3,262.3,7
2010/6/3,16:14:00,262.3,262.3,262.3,262.3,3
2010/6/3,16:15:00,262.2,262.3,262.2,262.3,3
2010/6/3,16:16:00,262.2,262.3,262.2,262.3,11
2010/6/3,16:17:00,262.2,262.3,262.2,262.2,7
2010/6/3,16:18:00,262.2,262.2,261.9,262.2,30
2010/6/3,16:19:00,262.2,262.2,262.2,262.2,7
2010/6/3,16:20:00,262.3,262.3,262.2,262.2,3
2010/6/3,16:21:00,262.3,262.3,262.3,262.3,3
2010/6/3,16:22:00,262.4,262.4,262.4,262.4,3
2010/6/3,16:23:00,262.3,262.4,262.3,262.4,9
2010/6/3,16:25:00,262.2,262.2,262.1,262.1,19
2010/6/3,16:26:00,262.0,262.0,261.9,261.9,12
2010/6/3,16:27:00,261.8,261.8,261.8,261.8,27
2010/6/3,16:29:00,261.8,262.0,261.8,262.0,3
2010/6/3,16:32:00,262.0,262.0,262.0,262.0,2
2010/6/3,16:33:00,261.9,261.9,261.9,261.9,6
2010/6/3,16:34:00,261.9,261.9,261.9,261.9,1
2010/6/3,16:35:00,261.9,261.9,261.8,261.8,11
2010/6/3,16:36:00,261.9,261.9,261.9,261.9,9
2010/6/3,16:37:00,262.0,262.0,262.0,262.0,3
2010/6/3,16:38:00,261.8,261.8,261.8,261.8,3
2010/6/3,16:41:00,262.0,262.0,262.0,262.0,6
2010/6/3,16:42:00,262.0,262.0,262.0,262.0,4
2010/6/3,16:43:00,262.0,262.0,262.0,262.0,5
2010/6/3,16:44:00,262.1,262.2,262.1,262.2,8
2010/6/3,16:45:00,262.1,262.1,262.1,262.1,1
2010/6/3,16:46:00,262.2,262.4,262.2,262.3,37
2010/6/3,16:47:00,262.3,262.3,262.3,262.3,1
2010/6/3,16:48:00,262.3,262.4,262.3,262.4,5
2010/6/3,16:49:00,262.5,262.6,262.5,262.5,46
2010/6/3,16:50:00,262.5,262.5,262.4,262.4,2
2010/6/3,16:51:00,262.5,262.5,262.5,262.5,3
2010/6/3,16:54:00,262.4,262.4,262.4,262.4,1
2010/6/3,16:55:00,262.3,262.3,262.2,262.2,2
2010/6/3,16:56:00,262.3,262.3,262.3,262.3,1
2010/6/3,16:58:00,262.2,262.3,262.2,262.3,3
2010/6/3,17:01:00,262.3,262.3,262.3,262.3,1
2010/6/3,17:02:00,262.4,262.4,262.4,262.4,2
2010/6/3,17:03:00,262.4,262.4,262.4,262.4,3
2010/6/3,17:07:00,262.5,262.5,262.5,262.5,9
2010/6/3,17:08:00,262.4,262.4,262.4,262.4,8
2010/6/3,17:09:00,262.4,262.4,262.4,262.4,4
2010/6/3,17:10:00,262.4,262.4,262.3,262.3,13
2010/6/3,17:12:00,262.2,262.2,262.2,262.2,3
2010/6/3,17:15:00,262.2,262.2,262.1,262.1,5
2010/6/3,17:16:00,262.0,262.0,262.0,262.0,1
2010/6/3,17:17:00,262.0,262.0,262.0,262.0,5
2010/6/3,17:19:00,262.0,262.0,262.0,262.0,3
2010/6/3,17:20:00,262.0,262.0,262.0,262.0,1
2010/6/3,17:21:00,262.0,262.0,261.9,261.9,9
2010/6/3,17:22:00,262.0,262.0,262.0,262.0,1
2010/6/3,17:24:00,262.0,262.0,262.0,262.0,2
2010/6/3,17:25:00,262.1,262.1,262.1,262.1,1
2010/6/3,17:26:00,262.1,262.1,262.1,262.1,2
2010/6/3,17:31:00,262.1,262.1,262.1,262.1,2
2010/6/3,17:34:00,262.0,262.0,262.0,262.0,2
2010/6/3,17:35:00,262.0,262.0,262.0,262.0,1
2010/6/3,17:44:00,262.1,262.1,262.1,262.1,1
2010/6/3,17:45:00,262.1,262.1,262.1,262.1,1
2010/6/3,17:46:00,262.2,262.2,262.2,262.2,5
2010/6/3,17:47:00,262.2,262.2,262.2,262.2,6
2010/6/3,17:48:00,262.2,262.2,262.2,262.2,4
2010/6/3,17:49:00,262.2,262.2,262.2,262.2,1
2010/6/3,17:51:00,262.3,262.3,262.3,262.3,2
2010/6/3,17:55:00,262.2,262.2,262.2,262.2,1
2010/6/3,17:56:00,262.2,262.2,262.2,262.2,1
2010/6/3,17:58:00,262.2,262.2,262.2,262.2,7
2010/6/3,17:59:00,262.2,262.2,262.2,262.2,3
2010/6/3,18:01:00,262.2,262.2,262.2,262.2,2
2010/6/3,18:03:00,262.2,262.3,262.2,262.3,18
2010/6/3,18:06:00,262.3,262.3,262.3,262.3,15
2010/6/3,18:07:00,262.3,262.4,262.3,262.4,10
2010/6/3,18:08:00,262.4,262.4,262.4,262.4,15
2010/6/3,18:09:00,262.3,262.4,262.2,262.2,25
2010/6/3,18:10:00,262.2,262.3,262.2,262.3,20
2010/6/3,18:11:00,262.3,262.3,262.3,262.3,6
2010/6/3,18:12:00,262.3,262.3,262.2,262.2,9
2010/6/3,18:13:00,262.1,262.1,262.1,262.1,2
2010/6/3,18:14:00,262.1,262.1,262.1,262.1,5
2010/6/3,18:15:00,262.0,262.0,262.0,262.0,1
2010/6/3,18:16:00,262.0,262.0,261.9,261.9,10
2010/6/3,18:17:00,261.9,262.0,261.9,262.0,3
2010/6/3,18:19:00,262.0,262.0,261.9,261.9,11
2010/6/3,18:21:00,261.9,261.9,261.9,261.9,2
2010/6/3,18:22:00,261.9,261.9,261.9,261.9,5
2010/6/3,18:23:00,261.8,261.8,261.8,261.8,10
2010/6/3,18:24:00,261.7,261.7,261.7,261.7,5
2010/6/3,18:27:00,261.9,261.9,261.9,261.9,3
2010/6/3,18:28:00,261.8,261.9,261.8,261.9,8
2010/6/3,18:31:00,262.0,262.0,261.9,262.0,6
2010/6/3,18:35:00,262.0,262.0,262.0,262.0,10
2010/6/3,18:39:00,261.9,261.9,261.9,261.9,8
2010/6/3,18:40:00,261.9,261.9,261.9,261.9,4
2010/6/3,18:50:00,262.0,262.0,262.0,262.0,1
2010/6/3,18:51:00,262.0,262.0,262.0,262.0,1
2010/6/3,18:56:00,261.9,261.9,261.9,261.9,1
2010/6/3,18:57:00,261.9,261.9,261.8,261.8,2
2010/6/3,18:58:00,261.8,261.8,261.7,261.7,9
2010/6/3,18:59:00,261.7,261.7,261.7,261.7,1
2010/6/3,19:02:00,261.7,261.7,261.7,261.7,1
2010/6/3,19:04:00,261.8,261.8,261.7,261.7,2
2010/6/3,19:10:00,261.8,261.8,261.7,261.7,11
2010/6/3,19:12:00,261.7,261.7,261.7,261.7,7
2010/6/3,19:13:00,261.7,261.7,261.7,261.7,6
2010/6/3,19:15:00,261.6,261.6,261.6,261.6,1
2010/6/3,19:16:00,261.8,261.8,261.8,261.8,5
2010/6/3,19:18:00,261.9,261.9,261.9,261.9,9
2010/6/3,19:19:00,261.9,261.9,261.9,261.9,3
2010/6/3,19:20:00,262.0,262.0,262.0,262.0,5
2010/6/3,19:21:00,261.9,261.9,261.9,261.9,5
2010/6/3,19:22:00,262.0,262.0,261.9,261.9,5
2010/6/3,19:23:00,262.0,262.1,262.0,262.1,30
2010/6/3,19:24:00,262.1,262.1,262.1,262.1,1
2010/6/3,19:25:00,262.0,262.0,262.0,262.0,2
2010/6/3,19:26:00,261.9,261.9,261.8,261.8,12
2010/6/3,19:27:00,261.8,261.8,261.8,261.8,1
2010/6/3,19:28:00,261.7,261.7,261.7,261.7,1
2010/6/3,19:30:00,261.8,261.8,261.8,261.8,2
2010/6/3,19:32:00,261.8,261.8,261.8,261.8,3
2010/6/3,19:33:00,261.8,261.8,261.8,261.8,1
2010/6/3,19:34:00,261.9,261.9,261.9,261.9,1
2010/6/3,19:39:00,261.9,261.9,261.9,261.9,2
2010/6/3,19:42:00,261.8,261.8,261.7,261.7,20
2010/6/3,19:43:00,261.9,262.0,261.9,262.0,5
2010/6/3,19:46:00,261.8,261.8,261.8,261.8,1
2010/6/3,19:47:00,261.9,261.9,261.9,261.9,1
2010/6/3,19:50:00,261.9,261.9,261.9,261.9,2
2010/6/3,19:51:00,261.9,261.9,261.9,261.9,4
2010/6/3,19:58:00,261.9,261.9,261.9,261.9,1
2010/6/3,20:00:00,261.9,261.9,261.9,261.9,1
2010/6/3,20:07:00,261.8,261.8,261.8,261.8,3
2010/6/3,20:08:00,261.8,261.8,261.8,261.8,7
2010/6/3,20:10:00,261.9,261.9,261.9,261.9,2
2010/6/3,20:12:00,261.9,261.9,261.9,261.9,2
2010/6/3,20:13:00,261.8,261.9,261.8,261.8,6
2010/6/3,20:15:00,261.8,261.8,261.8,261.8,1
2010/6/3,20:16:00,261.8,261.8,261.7,261.8,14
2010/6/3,20:17:00,261.8,261.8,261.8,261.8,2
2010/6/3,20:21:00,261.7,261.7,261.7,261.7,2
2010/6/3,20:22:00,261.8,261.8,261.8,261.8,11
2010/6/3,20:23:00,261.8,261.8,261.8,261.8,4
2010/6/3,20:25:00,261.9,261.9,261.9,261.9,5
2010/6/3,20:26:00,261.9,261.9,261.9,261.9,5
2010/6/3,20:27:00,261.9,261.9,261.9,261.9,2
2010/6/3,20:28:00,261.9,262.0,261.9,262.0,9
2010/6/3,20:29:00,261.8,261.8,261.8,261.8,11
2010/6/3,20:42:00,261.9,261.9,261.9,261.9,1
2010/6/3,20:43:00,261.8,261.8,261.8,261.8,5
2010/6/3,20:45:00,261.8,261.8,261.8,261.8,8
2010/6/3,20:46:00,261.8,261.9,261.8,261.9,8
2010/6/3,20:47:00,261.9,261.9,261.9,261.9,2
2010/6/3,20:48:00,262.0,262.0,262.0,262.0,12
2010/6/3,20:49:00,262.0,262.0,262.0,262.0,1
2010/6/3,20:51:00,262.0,262.0,262.0,262.0,2
2010/6/3,20:55:00,261.9,261.9,261.9,261.9,2
2010/6/3,21:02:00,261.9,261.9,261.8,261.8,15
2010/6/3,21:03:00,261.8,261.8,261.8,261.8,1
2010/6/3,21:04:00,261.8,261.8,261.8,261.8,1
2010/6/3,21:08:00,261.8,261.8,261.8,261.8,1
2010/6/3,21:11:00,261.8,261.8,261.8,261.8,1
2010/6/3,21:13:00,261.8,261.8,261.8,261.8,4
2010/6/3,21:17:00,261.9,261.9,261.8,261.8,8
2010/6/3,21:19:00,261.8,261.8,261.8,261.8,1
2010/6/3,21:22:00,261.7,261.7,261.6,261.6,35
2010/6/3,21:25:00,261.7,261.8,261.7,261.8,6
2010/6/3,21:26:00,261.9,261.9,261.9,261.9,5
2010/6/3,21:27:00,261.9,261.9,261.9,261.9,9
2010/6/3,21:28:00,261.9,261.9,261.9,261.9,1
2010/6/3,21:30:00,261.9,261.9,261.9,261.9,1
2010/6/3,21:31:00,262.0,262.0,262.0,262.0,5
2010/6/3,21:32:00,261.9,262.0,261.9,262.0,6
2010/6/3,21:33:00,262.0,262.1,262.0,262.1,10
2010/6/3,21:34:00,262.1,262.2,262.1,262.2,4
2010/6/3,21:35:00,262.1,262.1,262.1,262.1,2
2010/6/3,21:36:00,262.1,262.1,262.1,262.1,2
2010/6/3,21:37:00,262.0,262.0,261.9,261.9,15
2010/6/3,21:38:00,261.8,261.8,261.8,261.8,11
2010/6/3,21:39:00,262.0,262.0,262.0,262.0,1
2010/6/3,21:40:00,261.9,261.9,261.8,261.8,3
2010/6/3,21:41:00,261.8,261.8,261.7,261.7,3
2010/6/3,21:42:00,261.7,261.7,261.7,261.7,1
2010/6/3,21:43:00,261.7,261.7,261.7,261.7,2
2010/6/3,21:45:00,261.9,262.0,261.9,262.0,5
2010/6/3,21:46:00,261.9,261.9,261.9,261.9,3
2010/6/3,21:47:00,261.9,261.9,261.9,261.9,1
2010/6/3,21:48:00,262.1,262.1,262.1,262.1,2
2010/6/3,21:49:00,262.0,262.1,262.0,262.1,2
2010/6/3,21:50:00,262.1,262.1,262.1,262.1,5
2010/6/3,21:51:00,262.1,262.3,262.1,262.3,38
2010/6/3,21:52:00,262.3,262.3,262.2,262.2,4
2010/6/3,21:53:00,262.2,262.2,262.2,262.2,1
2010/6/3,21:54:00,262.3,262.4,262.3,262.4,14
2010/6/3,21:55:00,262.4,262.5,262.4,262.4,22
2010/6/3,21:56:00,262.4,262.4,262.4,262.4,1
2010/6/3,21:57:00,262.5,262.5,262.5,262.5,8
2010/6/3,21:59:00,262.5,262.5,262.3,262.3,13
2010/6/3,22:00:00,262.3,262.3,262.3,262.3,10
2010/6/3,22:01:00,262.3,262.3,262.2,262.2,2
2010/6/3,22:02:00,262.1,262.1,262.0,262.1,6
2010/6/3,22:03:00,262.0,262.0,262.0,262.0,1
2010/6/3,22:05:00,262.0,262.0,262.0,262.0,3
2010/6/3,22:06:00,261.9,262.0,261.9,262.0,2
2010/6/3,22:07:00,262.0,262.0,262.0,262.0,1
2010/6/3,22:08:00,261.9,261.9,261.8,261.9,6
2010/6/3,22:09:00,262.0,262.1,262.0,262.1,3
2010/6/3,22:11:00,262.1,262.1,262.1,262.1,2
2010/6/3,22:15:00,262.0,262.0,261.9,261.9,4
2010/6/3,22:16:00,261.9,261.9,261.9,261.9,1
2010/6/3,22:18:00,261.9,261.9,261.9,261.9,1
2010/6/3,22:19:00,261.9,261.9,261.8,261.8,4
2010/6/3,22:20:00,261.7,261.7,261.6,261.7,6
2010/6/3,22:23:00,261.7,261.7,261.5,261.5,19
2010/6/3,22:24:00,261.4,261.5,261.4,261.5,5
2010/6/3,22:25:00,261.5,261.5,261.3,261.3,16
2010/6/3,22:26:00,261.4,261.4,261.4,261.4,4
2010/6/3,22:27:00,261.3,261.4,261.3,261.3,15
2010/6/3,22:28:00,261.3,261.5,261.3,261.5,7
2010/6/3,22:29:00,261.5,261.5,261.4,261.4,4
2010/6/3,22:30:00,261.4,261.4,261.4,261.4,1
2010/6/3,22:31:00,261.3,261.4,261.2,261.2,19
2010/6/3,22:32:00,261.2,261.2,261.2,261.2,1
2010/6/3,22:33:00,261.2,261.2,261.2,261.2,3
2010/6/3,22:34:00,261.2,261.4,261.2,261.4,20
2010/6/3,22:35:00,261.4,261.4,261.4,261.4,6
2010/6/3,22:36:00,261.4,261.4,261.4,261.4,1
2010/6/3,22:37:00,261.3,261.3,261.3,261.3,2
2010/6/3,22:38:00,261.2,261.3,261.2,261.2,6
2010/6/3,22:39:00,261.1,261.1,261.1,261.1,12
2010/6/3,22:40:00,261.1,261.1,261.1,261.1,27
2010/6/3,22:41:00,261.2,261.3,261.2,261.3,2
2010/6/3,22:42:00,261.3,261.3,261.3,261.3,4
2010/6/3,22:44:00,261.4,261.4,261.1,261.1,5
2010/6/3,22:45:00,261.1,261.1,261.1,261.1,1
2010/6/3,22:46:00,261.2,261.2,261.2,261.2,8
2010/6/3,22:47:00,261.4,261.4,261.4,261.4,1
2010/6/3,22:48:00,261.4,261.4,261.4,261.4,1
2010/6/3,22:49:00,261.4,261.4,261.3,261.3,4
2010/6/3,22:51:00,261.4,261.5,261.4,261.5,7
2010/6/3,22:52:00,261.5,261.5,261.5,261.5,1
2010/6/3,22:53:00,261.4,261.4,261.4,261.4,1
2010/6/3,22:57:00,261.5,261.5,261.5,261.5,6
2010/6/3,22:58:00,261.5,261.5,261.5,261.5,4
2010/6/3,22:59:00,261.4,261.4,261.3,261.4,4
2010/6/3,23:00:00,261.4,261.4,261.4,261.4,2
2010/6/3,23:01:00,261.5,261.6,261.5,261.6,8
2010/6/3,23:02:00,261.7,261.7,261.6,261.6,7
2010/6/3,23:04:00,261.6,261.6,261.6,261.6,5
2010/6/3,23:05:00,261.6,261.6,261.6,261.6,2
2010/6/3,23:06:00,261.7,261.8,261.7,261.8,16
2010/6/3,23:08:00,261.7,261.7,261.7,261.7,1
2010/6/3,23:09:00,261.7,261.7,261.7,261.7,2
2010/6/3,23:10:00,261.6,261.9,261.6,261.9,2
2010/6/3,23:15:00,261.6,261.7,261.6,261.7,7
2010/6/3,23:18:00,261.7,261.7,261.7,261.7,2
2010/6/3,23:19:00,261.7,261.7,261.5,261.5,9
2010/6/3,23:20:00,261.5,261.5,261.3,261.3,9
2010/6/3,23:25:00,261.3,261.3,261.1,261.1,10
2010/6/3,23:26:00,261.1,261.1,261.0,261.0,3
2010/6/3,23:27:00,261.0,261.1,261.0,261.1,9
2010/6/3,23:29:00,261.2,261.3,261.2,261.3,12
2010/6/3,23:30:00,261.3,261.3,261.2,261.2,24
2010/6/3,23:32:00,261.3,261.3,261.3,261.3,10
2010/6/3,23:35:00,261.4,261.4,261.4,261.4,1
2010/6/3,23:36:00,261.4,261.4,261.4,261.4,7
2010/6/3,23:37:00,261.4,261.5,261.4,261.5,7
2010/6/3,23:38:00,261.5,261.5,261.5,261.5,3
2010/6/3,23:40:00,261.6,261.6,261.5,261.5,4
2010/6/3,23:42:00,261.4,261.4,261.4,261.4,2
2010/6/3,23:43:00,261.2,261.2,261.2,261.2,1
2010/6/3,23:45:00,261.4,261.4,261.4,261.4,2
2010/6/3,23:46:00,261.5,261.5,261.5,261.5,1
2010/6/3,23:47:00,261.6,261.6,261.6,261.6,2
2010/6/3,23:49:00,261.5,261.5,261.5,261.5,1
2010/6/3,23:50:00,261.5,261.5,261.5,261.5,5
2010/6/3,23:51:00,261.5,261.5,261.5,261.5,4
2010/6/3,23:52:00,261.4,261.4,261.3,261.3,8
2010/6/3,23:54:00,261.3,261.3,261.3,261.3,1
2010/6/3,23:58:00,261.3,261.3,261.3,261.3,1
2010/6/3,23:59:00,261.3,261.3,261.3,261.3,1
2010/6/4,00:03:00,261.3,261.3,261.3,261.3,1
2010/6/4,00:04:00,261.3,261.4,261.3,261.4,5
2010/6/4,00:05:00,261.3,261.3,261.3,261.3,1
2010/6/4,00:06:00,261.2,261.2,260.8,260.8,51
2010/6/4,08:46:00,261.1,261.9,261.1,261.6,883
2010/6/4,08:47:00,261.6,261.7,261.6,261.7,263
2010/6/4,08:48:00,261.7,261.7,261.6,261.7,185
2010/6/4,08:49:00,261.6,261.6,261.5,261.5,139
2010/6/4,08:50:00,261.5,261.6,261.5,261.6,107
2010/6/4,08:51:00,261.6,261.6,261.5,261.6,91
2010/6/4,08:52:00,261.7,261.7,261.7,261.7,86
2010/6/4,08:53:00,261.7,261.7,261.6,261.6,89
2010/6/4,08:54:00,261.6,261.7,261.6,261.7,11
2010/6/4,08:55:00,261.6,261.7,261.6,261.7,44
2010/6/4,08:56:00,261.7,261.7,261.6,261.7,26
2010/6/4,08:57:00,261.6,261.7,261.6,261.7,32
2010/6/4,08:58:00,261.7,261.9,261.6,261.9,139
2010/6/4,08:59:00,261.9,261.9,261.8,261.9,215
2010/6/4,09:00:00,261.8,261.8,261.8,261.8,81
2010/6/4,09:01:00,261.8,261.8,261.4,261.4,246
2010/6/4,09:02:00,261.3,261.4,261.2,261.2,97
2010/6/4,09:03:00,261.2,261.3,261.2,261.3,165
2010/6/4,09:04:00,261.3,261.4,261.2,261.3,296
2010/6/4,09:05:00,261.3,261.5,261.3,261.3,354
2010/6/4,09:06:00,261.4,261.4,261.1,261.1,179
2010/6/4,09:07:00,261.1,261.2,261.1,261.2,267
2010/6/4,09:08:00,261.2,261.2,261.0,261.2,52
2010/6/4,09:09:00,261.1,261.1,261.1,261.1,113
2010/6/4,09:10:00,261.2,261.3,261.2,261.2,128
2010/6/4,09:11:00,261.2,261.2,261.0,261.1,292
2010/6/4,09:12:00,261.1,261.1,261.0,261.1,221
2010/6/4,09:13:00,261.0,261.0,260.8,261.0,216
2010/6/4,09:14:00,260.9,261.0,260.9,261.0,49
2010/6/4,09:15:00,261.0,261.2,261.0,261.2,40
2010/6/4,09:16:00,261.3,261.4,261.3,261.4,90
2010/6/4,09:17:00,261.3,261.4,261.3,261.3,86
2010/6/4,09:18:00,261.4,261.4,261.3,261.3,49
2010/6/4,09:19:00,261.3,261.4,261.3,261.4,68
2010/6/4,09:20:00,261.4,261.5,261.3,261.3,75
2010/6/4,09:21:00,261.3,261.3,261.2,261.2,86
2010/6/4,09:22:00,261.3,261.3,261.1,261.1,73
2010/6/4,09:23:00,261.2,261.2,261.0,261.1,105
2010/6/4,09:24:00,261.2,261.2,261.1,261.1,3
2010/6/4,09:25:00,261.2,261.2,261.2,261.2,78
2010/6/4,09:26:00,261.2,261.2,261.1,261.1,63
2010/6/4,09:27:00,261.0,261.0,260.9,260.9,87
2010/6/4,09:28:00,260.8,260.9,260.8,260.8,101
2010/6/4,09:29:00,260.8,260.9,260.8,260.8,64
2010/6/4,09:30:00,260.9,260.9,260.9,260.9,83
2010/6/4,09:31:00,260.9,261.0,260.9,260.9,35
2010/6/4,09:32:00,260.8,261.0,260.8,261.0,41
2010/6/4,09:33:00,261.0,261.0,260.9,261.0,47
2010/6/4,09:34:00,261.0,261.1,260.9,260.9,30
2010/6/4,09:35:00,261.0,261.0,261.0,261.0,61
2010/6/4,09:36:00,260.9,260.9,260.7,260.8,175
2010/6/4,09:37:00,260.7,260.8,260.6,260.8,138
2010/6/4,09:38:00,260.8,260.8,260.6,260.7,47
2010/6/4,09:39:00,260.7,260.7,260.5,260.7,112
2010/6/4,09:40:00,260.7,260.7,260.6,260.7,47
2010/6/4,09:41:00,260.7,260.7,260.6,260.6,86
2010/6/4,09:42:00,260.6,260.8,260.6,260.8,31
2010/6/4,09:43:00,260.7,260.8,260.7,260.7,12
2010/6/4,09:44:00,260.7,260.7,260.6,260.6,36
2010/6/4,09:45:00,260.7,260.7,260.5,260.6,89
2010/6/4,09:46:00,260.6,260.7,260.5,260.7,202
2010/6/4,09:47:00,260.7,260.7,260.6,260.7,55
2010/6/4,09:48:00,260.6,260.7,260.6,260.6,99
2010/6/4,09:49:00,260.6,260.8,260.5,260.6,84
2010/6/4,09:50:00,260.6,260.7,260.6,260.6,84
2010/6/4,09:51:00,260.5,260.6,260.4,260.5,175
2010/6/4,09:52:00,260.4,260.5,260.4,260.5,31
2010/6/4,09:53:00,260.5,260.6,260.5,260.6,91
2010/6/4,09:54:00,260.6,260.6,260.3,260.4,71
2010/6/4,09:55:00,260.4,260.4,260.3,260.4,81
2010/6/4,09:56:00,260.3,260.4,260.3,260.4,52
2010/6/4,09:57:00,260.4,260.5,260.4,260.5,70
2010/6/4,09:58:00,260.5,260.5,260.3,260.5,96
2010/6/4,09:59:00,260.5,260.5,260.5,260.5,33
2010/6/4,10:00:00,260.5,260.6,260.5,260.6,56
2010/6/4,10:01:00,260.6,260.6,260.5,260.6,164
2010/6/4,10:02:00,260.6,260.6,260.4,260.5,185
2010/6/4,10:03:00,260.6,260.6,260.4,260.5,110
2010/6/4,10:04:00,260.5,260.6,260.4,260.4,86
2010/6/4,10:05:00,260.4,260.5,260.3,260.5,102
2010/6/4,10:06:00,260.4,260.6,260.4,260.6,72
2010/6/4,10:07:00,260.6,260.6,260.4,260.4,103
2010/6/4,10:08:00,260.4,260.4,260.3,260.3,154
2010/6/4,10:09:00,260.3,260.3,260.3,260.3,36
2010/6/4,10:10:00,260.2,260.3,260.2,260.3,100
2010/6/4,10:11:00,260.2,260.3,260.2,260.3,64
2010/6/4,10:12:00,260.2,260.2,260.0,260.2,243
2010/6/4,10:13:00,260.2,260.2,260.2,260.2,45
2010/6/4,10:14:00,260.2,260.3,260.2,260.3,151
2010/6/4,10:15:00,260.2,260.2,260.1,260.1,130
2010/6/4,10:16:00,260.1,260.1,260.0,260.1,55
2010/6/4,10:17:00,260.2,260.2,260.1,260.1,105
2010/6/4,10:18:00,260.1,260.1,260.0,260.0,57
2010/6/4,10:19:00,260.0,260.3,260.0,260.3,273
2010/6/4,10:20:00,260.2,260.2,260.1,260.2,25
2010/6/4,10:21:00,260.2,260.4,260.2,260.4,106
2010/6/4,10:22:00,260.3,260.5,260.3,260.4,113
2010/6/4,10:23:00,260.5,260.6,260.4,260.6,101
2010/6/4,10:24:00,260.5,260.6,260.4,260.5,21
2010/6/4,10:25:00,260.5,260.6,260.5,260.6,15
2010/6/4,10:26:00,260.6,260.6,260.5,260.6,37
2010/6/4,10:27:00,260.6,260.6,260.4,260.6,62
2010/6/4,10:28:00,260.6,260.6,260.5,260.5,13
2010/6/4,10:29:00,260.6,260.6,260.5,260.5,14
2010/6/4,10:30:00,260.6,260.6,260.4,260.4,74
2010/6/4,10:31:00,260.5,260.5,260.5,260.5,19
2010/6/4,10:32:00,260.5,260.5,260.3,260.4,159
2010/6/4,10:33:00,260.5,260.6,260.4,260.6,263
2010/6/4,10:34:00,260.7,260.7,260.6,260.7,44
2010/6/4,10:35:00,260.8,260.9,260.8,260.9,88
2010/6/4,10:36:00,260.9,261.0,260.8,261.0,120
2010/6/4,10:37:00,260.9,260.9,260.8,260.8,63
2010/6/4,10:38:00,260.8,260.9,260.8,260.9,63
2010/6/4,10:39:00,260.8,260.8,260.6,260.6,75
2010/6/4,10:40:00,260.7,260.8,260.6,260.8,86
2010/6/4,10:41:00,260.8,260.8,260.7,260.7,37
2010/6/4,10:42:00,260.7,260.8,260.7,260.7,38
2010/6/4,10:43:00,260.7,260.8,260.7,260.8,67
2010/6/4,10:44:00,260.8,260.8,260.7,260.7,13
2010/6/4,10:45:00,260.7,260.7,260.6,260.6,31
2010/6/4,10:46:00,260.7,260.7,260.6,260.6,171
2010/6/4,10:47:00,260.6,260.7,260.6,260.6,25
2010/6/4,10:48:00,260.6,260.6,260.6,260.6,18
2010/6/4,10:49:00,260.6,260.6,260.6,260.6,37
2010/6/4,10:50:00,260.7,260.7,260.6,260.6,7
2010/6/4,10:51:00,260.6,260.6,260.5,260.6,177
2010/6/4,10:52:00,260.7,260.7,260.6,260.6,40
2010/6/4,10:53:00,260.7,260.8,260.7,260.8,63
2010/6/4,10:54:00,260.7,260.8,260.6,260.6,36
2010/6/4,10:55:00,260.6,260.6,260.6,260.6,141
2010/6/4,10:56:00,260.6,260.7,260.5,260.6,24
2010/6/4,10:57:00,260.6,260.6,260.5,260.6,21
2010/6/4,10:58:00,260.6,260.6,260.5,260.6,71
2010/6/4,10:59:00,260.7,260.7,260.7,260.7,30
2010/6/4,11:00:00,260.7,260.9,260.7,260.8,24
2010/6/4,11:01:00,260.8,261.0,260.8,260.9,92
2010/6/4,11:02:00,260.9,260.9,260.8,260.8,56
2010/6/4,11:03:00,260.9,260.9,260.8,260.8,12
2010/6/4,11:04:00,260.9,260.9,260.8,260.8,55
2010/6/4,11:05:00,260.8,260.9,260.8,260.8,29
2010/6/4,11:06:00,260.8,261.0,260.8,261.0,93
2010/6/4,11:07:00,261.1,261.1,260.8,260.8,31
2010/6/4,11:08:00,260.9,261.0,260.7,260.8,73
2010/6/4,11:09:00,260.8,260.9,260.8,260.9,72
2010/6/4,11:10:00,261.0,261.0,260.9,260.9,90
2010/6/4,11:11:00,261.0,261.0,261.0,261.0,45
2010/6/4,11:12:00,261.0,261.0,261.0,261.0,19
2010/6/4,11:13:00,261.0,261.1,261.0,261.0,73
2010/6/4,11:14:00,261.0,261.0,260.9,260.9,50
2010/6/4,11:15:00,260.9,260.9,260.7,260.9,118
2010/6/4,11:16:00,261.0,261.1,260.9,261.0,47
2010/6/4,11:17:00,261.0,261.0,260.8,260.8,41
2010/6/4,11:18:00,260.9,261.0,260.8,260.8,42
2010/6/4,11:19:00,260.9,260.9,260.6,260.6,106
2010/6/4,11:20:00,260.7,260.7,260.6,260.6,17
2010/6/4,11:21:00,260.7,260.7,260.5,260.5,45
2010/6/4,11:22:00,260.6,260.6,260.5,260.5,43
2010/6/4,11:23:00,260.6,260.6,260.5,260.5,37
2010/6/4,11:24:00,260.6,260.6,260.5,260.6,83
2010/6/4,11:25:00,260.6,260.6,260.6,260.6,19
2010/6/4,11:26:00,260.6,260.7,260.6,260.6,60
2010/6/4,11:27:00,260.6,260.7,260.6,260.6,4
2010/6/4,11:28:00,260.6,260.6,260.6,260.6,13
2010/6/4,11:29:00,260.6,260.6,260.6,260.6,38
2010/6/4,11:30:00,260.7,260.7,260.6,260.6,4
2010/6/4,11:31:00,260.6,260.8,260.6,260.8,96
2010/6/4,11:32:00,260.7,260.7,260.6,260.7,33
2010/6/4,11:33:00,260.7,260.7,260.6,260.6,79
2010/6/4,11:34:00,260.7,260.7,260.6,260.6,22
2010/6/4,11:35:00,260.7,260.7,260.6,260.7,144
2010/6/4,11:36:00,260.7,260.9,260.7,260.9,211
2010/6/4,11:37:00,260.9,261.0,260.9,260.9,41
2010/6/4,11:38:00,260.9,260.9,260.9,260.9,48
2010/6/4,11:39:00,261.0,261.0,260.9,260.9,8
2010/6/4,11:40:00,260.9,260.9,260.8,260.9,56
2010/6/4,11:41:00,261.0,261.0,260.9,261.0,17
2010/6/4,11:42:00,261.0,261.0,260.9,260.9,32
2010/6/4,11:43:00,261.0,261.0,260.9,260.9,19
2010/6/4,11:44:00,261.0,261.1,261.0,261.1,14
2010/6/4,11:45:00,261.0,261.0,261.0,261.0,17
2010/6/4,11:46:00,260.9,261.0,260.9,260.9,9
2010/6/4,11:47:00,260.9,261.0,260.9,260.9,35
2010/6/4,11:48:00,260.8,260.9,260.8,260.9,14
2010/6/4,11:49:00,260.9,260.9,260.8,260.8,62
2010/6/4,11:50:00,260.8,260.9,260.7,260.8,22
2010/6/4,11:51:00,260.9,260.9,260.7,260.8,79
2010/6/4,11:52:00,260.9,260.9,260.7,260.7,108
2010/6/4,11:53:00,260.7,260.8,260.7,260.8,57
2010/6/4,11:54:00,260.8,260.8,260.7,260.8,9
2010/6/4,11:55:00,260.8,260.8,260.5,260.6,101
2010/6/4,11:56:00,260.6,260.6,260.5,260.6,46
2010/6/4,11:57:00,260.6,260.6,260.6,260.6,29
2010/6/4,11:58:00,260.6,260.6,260.6,260.6,8
2010/6/4,11:59:00,260.7,260.7,260.6,260.6,60
2010/6/4,12:00:00,260.7,260.8,260.7,260.8,28
2010/6/4,12:01:00,260.8,260.8,260.6,260.7,21
2010/6/4,12:02:00,260.6,260.8,260.6,260.7,35
2010/6/4,12:03:00,260.7,260.8,260.6,260.8,5
2010/6/4,12:04:00,260.8,261.0,260.8,260.9,81
2010/6/4,12:05:00,260.9,260.9,260.8,260.9,46
2010/6/4,12:06:00,260.9,261.0,260.9,260.9,28
2010/6/4,12:07:00,260.9,261.0,260.8,260.8,17
2010/6/4,12:08:00,260.8,260.8,260.6,260.6,71
2010/6/4,12:09:00,260.6,260.6,260.5,260.6,91
2010/6/4,12:10:00,260.6,260.6,260.3,260.3,99
2010/6/4,12:11:00,260.4,260.4,260.4,260.4,59
2010/6/4,12:12:00,260.4,260.5,260.3,260.4,63
2010/6/4,12:13:00,260.4,260.4,260.4,260.4,55
2010/6/4,12:14:00,260.4,260.4,260.2,260.3,58
2010/6/4,12:15:00,260.3,260.4,260.3,260.4,14
2010/6/4,12:16:00,260.4,260.4,260.2,260.2,40
2010/6/4,12:17:00,260.3,260.4,260.3,260.4,44
2010/6/4,12:18:00,260.4,260.5,260.4,260.5,23
2010/6/4,12:19:00,260.5,260.5,260.5,260.5,53
2010/6/4,12:20:00,260.4,260.5,260.4,260.4,10
2010/6/4,12:21:00,260.5,260.6,260.5,260.6,25
2010/6/4,12:22:00,260.5,260.5,260.5,260.5,38
2010/6/4,12:23:00,260.4,260.4,260.3,260.4,40
2010/6/4,12:24:00,260.4,260.5,260.4,260.4,13
2010/6/4,12:25:00,260.5,260.5,260.3,260.3,38
2010/6/4,12:26:00,260.3,260.4,260.3,260.4,31
2010/6/4,12:27:00,260.4,260.4,260.3,260.3,12
2010/6/4,12:28:00,260.4,260.4,260.3,260.3,42
2010/6/4,12:29:00,260.3,260.6,260.3,260.6,68
2010/6/4,12:30:00,260.4,260.5,260.4,260.5,25
2010/6/4,12:31:00,260.6,260.6,260.5,260.5,39
2010/6/4,12:33:00,260.4,260.5,260.3,260.5,51
2010/6/4,12:34:00,260.5,260.6,260.5,260.6,8
2010/6/4,12:35:00,260.5,260.6,260.4,260.4,45
2010/6/4,12:36:00,260.4,260.5,260.4,260.5,3
2010/6/4,12:37:00,260.5,260.5,260.4,260.5,18
2010/6/4,12:38:00,260.4,260.6,260.4,260.6,49
2010/6/4,12:39:00,260.6,260.6,260.5,260.5,22
2010/6/4,12:40:00,260.5,260.5,260.5,260.5,12
2010/6/4,12:41:00,260.5,260.5,260.4,260.5,28
2010/6/4,12:42:00,260.5,260.5,260.5,260.5,32
2010/6/4,12:43:00,260.6,260.7,260.6,260.7,18
2010/6/4,12:44:00,260.6,260.6,260.6,260.6,25
2010/6/4,12:45:00,260.7,260.7,260.7,260.7,10
2010/6/4,12:46:00,260.7,260.7,260.4,260.4,48
2010/6/4,12:47:00,260.4,260.4,260.4,260.4,18
2010/6/4,12:48:00,260.4,260.5,260.4,260.5,10
2010/6/4,12:49:00,260.4,260.5,260.4,260.5,46
2010/6/4,12:50:00,260.5,260.5,260.5,260.5,70
2010/6/4,12:51:00,260.4,260.5,260.4,260.5,2
2010/6/4,12:52:00,260.4,260.5,260.4,260.5,15
2010/6/4,12:53:00,260.4,260.5,260.4,260.4,24
2010/6/4,12:54:00,260.4,260.5,260.4,260.5,20
2010/6/4,12:55:00,260.6,260.7,260.6,260.7,20
2010/6/4,12:56:00,260.6,260.6,260.6,260.6,24
2010/6/4,12:57:00,260.7,260.7,260.6,260.6,3
2010/6/4,12:58:00,260.6,260.8,260.6,260.7,81
2010/6/4,12:59:00,260.7,260.7,260.6,260.6,35
2010/6/4,13:00:00,260.7,260.7,260.6,260.6,11
2010/6/4,13:01:00,260.7,260.7,260.6,260.6,24
2010/6/4,13:02:00,260.7,261.0,260.7,261.0,176
2010/6/4,13:03:00,261.0,261.0,260.8,260.8,38
2010/6/4,13:04:00,260.9,261.0,260.9,260.9,32
2010/6/4,13:05:00,260.9,260.9,260.7,260.7,61
2010/6/4,13:06:00,260.7,260.7,260.7,260.7,72
2010/6/4,13:07:00,260.7,260.7,260.7,260.7,37
2010/6/4,13:08:00,260.7,260.8,260.6,260.6,50
2010/6/4,13:09:00,260.6,260.8,260.6,260.7,32
2010/6/4,13:10:00,260.7,260.7,260.6,260.6,5
2010/6/4,13:11:00,260.6,260.6,260.5,260.6,36
2010/6/4,13:12:00,260.5,260.6,260.4,260.4,62
2010/6/4,13:13:00,260.5,260.6,260.5,260.5,39
2010/6/4,13:14:00,260.5,260.6,260.5,260.6,13
2010/6/4,13:15:00,260.5,260.6,260.5,260.6,98
2010/6/4,13:16:00,260.6,260.7,260.5,260.6,68
2010/6/4,13:17:00,260.5,260.5,260.4,260.4,76
2010/6/4,13:18:00,260.5,260.5,260.4,260.4,14
2010/6/4,13:19:00,260.5,260.5,260.4,260.5,90
2010/6/4,13:20:00,260.5,260.6,260.5,260.6,135
2010/6/4,13:21:00,260.6,260.6,260.5,260.5,45
2010/6/4,13:22:00,260.6,260.6,260.5,260.5,49
2010/6/4,13:23:00,260.4,260.5,260.4,260.5,12
2010/6/4,13:24:00,260.5,260.6,260.4,260.5,74
2010/6/4,13:25:00,260.5,260.6,260.5,260.6,10
2010/6/4,13:26:00,260.6,260.6,260.5,260.6,82
2010/6/4,13:27:00,260.6,260.7,260.6,260.7,90
2010/6/4,13:28:00,260.7,260.8,260.6,260.6,177
2010/6/4,13:29:00,260.7,260.8,260.7,260.8,154
2010/6/4,13:30:00,260.8,260.9,260.8,260.8,202
2010/6/4,13:31:00,260.8,261.0,260.7,260.7,541
2010/6/4,13:32:00,260.8,260.8,260.6,260.6,66
2010/6/4,13:33:00,260.6,260.6,260.5,260.6,70
2010/6/4,13:34:00,260.5,260.7,260.5,260.7,121
2010/6/4,13:35:00,260.7,260.7,260.7,260.7,30
2010/6/4,13:36:00,260.6,260.8,260.6,260.8,185
2010/6/4,13:37:00,260.8,260.8,260.6,260.6,129
2010/6/4,13:38:00,260.7,260.7,260.6,260.7,8
2010/6/4,13:39:00,260.7,260.7,260.6,260.6,40
2010/6/4,13:40:00,260.6,260.8,260.6,260.7,128
2010/6/4,13:41:00,260.6,260.8,260.6,260.7,37
2010/6/4,13:42:00,260.7,260.7,260.5,260.5,96
2010/6/4,13:43:00,260.5,260.6,260.5,260.5,72
2010/6/4,13:44:00,260.6,260.6,260.4,260.4,184
2010/6/4,13:45:00,260.5,260.5,260.4,260.5,174
2010/6/7,08:46:00,253.4,253.4,252.8,253.0,1495
2010/6/7,08:47:00,253.0,253.1,252.9,253.0,392
2010/6/7,08:48:00,253.0,253.2,253.0,253.2,291
2010/6/7,08:49:00,253.2,253.2,253.0,253.1,227
2010/6/7,08:50:00,253.1,253.1,252.7,252.8,536
2010/6/7,08:51:00,252.7,252.7,252.5,252.5,179
2010/6/7,08:52:00,252.5,252.6,252.3,252.4,386
2010/6/7,08:53:00,252.4,252.4,252.0,252.1,426
2010/6/7,08:54:00,252.1,252.2,252.0,252.2,284
2010/6/7,08:55:00,252.2,252.3,252.1,252.3,75
2010/6/7,08:56:00,252.3,252.4,252.3,252.4,187
2010/6/7,08:57:00,252.4,252.5,252.4,252.5,191
2010/6/7,08:58:00,252.5,252.5,252.4,252.5,44
2010/6/7,08:59:00,252.4,252.5,252.4,252.4,48
2010/6/7,09:00:00,252.4,252.5,252.2,252.3,186
2010/6/7,09:01:00,252.3,252.7,252.1,252.6,606
2010/6/7,09:02:00,252.6,252.7,252.5,252.6,378
2010/6/7,09:03:00,252.7,252.7,252.5,252.6,188
2010/6/7,09:04:00,252.5,252.6,252.3,252.4,264
2010/6/7,09:05:00,252.3,252.5,252.1,252.2,489
2010/6/7,09:06:00,252.2,252.2,251.3,251.4,1454
2010/6/7,09:07:00,251.3,251.5,251.1,251.4,842
2010/6/7,09:08:00,251.3,251.6,251.2,251.5,794
2010/6/7,09:09:00,251.5,251.5,251.2,251.4,351
2010/6/7,09:10:00,251.4,251.5,251.1,251.4,383
2010/6/7,09:11:00,251.4,251.7,251.3,251.7,502
2010/6/7,09:12:00,251.7,251.8,251.7,251.7,382
2010/6/7,09:13:00,251.7,251.8,251.6,251.6,358
2010/6/7,09:14:00,251.6,251.8,251.5,251.5,251
2010/6/7,09:15:00,251.5,251.6,251.3,251.4,469
2010/6/7,09:16:00,251.3,251.3,250.8,251.0,899
2010/6/7,09:17:00,251.0,251.3,250.9,251.0,461
2010/6/7,09:18:00,250.9,251.1,250.9,251.1,230
2010/6/7,09:19:00,251.0,251.1,250.8,250.9,177
2010/6/7,09:20:00,251.0,251.4,251.0,251.1,342
2010/6/7,09:21:00,251.1,251.4,251.0,251.4,242
2010/6/7,09:22:00,251.3,251.4,251.3,251.4,271
2010/6/7,09:23:00,251.5,251.5,251.3,251.3,209
2010/6/7,09:24:00,251.3,251.4,251.1,251.1,351
2010/6/7,09:25:00,251.1,251.4,251.0,251.2,169
2010/6/7,09:26:00,251.2,251.3,251.2,251.3,382
2010/6/7,09:27:00,251.3,251.4,251.3,251.3,179
2010/6/7,09:28:00,251.3,251.4,251.1,251.2,186
2010/6/7,09:29:00,251.2,251.2,251.0,251.1,278
2010/6/7,09:30:00,251.1,251.1,250.4,250.5,1069
2010/6/7,09:31:00,250.6,250.7,250.5,250.7,347
2010/6/7,09:32:00,250.7,250.9,250.7,250.9,233
2010/6/7,09:33:00,250.8,250.9,250.7,250.9,130
2010/6/7,09:34:00,251.0,251.1,250.9,251.0,118
2010/6/7,09:35:00,250.9,250.9,250.7,250.9,187
2010/6/7,09:36:00,250.8,250.8,250.6,250.6,213
2010/6/7,09:37:00,250.6,250.7,250.5,250.7,199
2010/6/7,09:38:00,250.6,250.9,250.6,250.9,174
2010/6/7,09:39:00,251.0,251.1,250.9,250.9,131
2010/6/7,09:40:00,250.9,251.0,250.8,250.8,276
2010/6/7,09:41:00,250.8,250.8,250.7,250.7,115
2010/6/7,09:42:00,250.7,250.7,250.5,250.6,280
2010/6/7,09:43:00,250.6,250.8,250.6,250.8,180
2010/6/7,09:44:00,250.8,250.8,250.5,250.6,188
2010/6/7,09:45:00,250.6,250.6,250.1,250.3,414
2010/6/7,09:46:00,250.4,250.5,250.2,250.4,648
2010/6/7,09:47:00,250.4,250.5,250.3,250.5,311
2010/6/7,09:48:00,250.5,250.5,250.2,250.3,225
2010/6/7,09:49:00,250.3,250.3,250.1,250.2,124
2010/6/7,09:50:00,250.2,250.4,250.1,250.3,128
2010/6/7,09:51:00,250.3,250.6,250.3,250.5,156
2010/6/7,09:52:00,250.6,250.7,250.5,250.7,247
2010/6/7,09:53:00,250.6,251.0,250.6,251.0,427
2010/6/7,09:54:00,250.9,251.0,250.8,251.0,147
2010/6/7,09:55:00,251.0,251.0,250.8,250.8,114
2010/6/7,09:56:00,250.9,250.9,250.8,250.9,114
2010/6/7,09:57:00,250.9,250.9,250.8,250.8,94
2010/6/7,09:58:00,250.8,250.8,250.7,250.8,137
2010/6/7,09:59:00,250.8,250.8,250.7,250.7,173
2010/6/7,10:00:00,250.7,250.7,250.4,250.4,189
2010/6/7,10:01:00,250.4,250.8,250.4,250.8,446
2010/6/7,10:02:00,250.7,250.8,250.6,250.6,195
2010/6/7,10:03:00,250.7,250.8,250.7,250.7,416
2010/6/7,10:04:00,250.7,250.7,250.5,250.7,88
2010/6/7,10:05:00,250.7,250.8,250.7,250.7,43
2010/6/7,10:06:00,250.7,250.7,250.5,250.5,119
2010/6/7,10:07:00,250.5,250.8,250.5,250.8,232
2010/6/7,10:08:00,250.8,250.8,250.7,250.7,134
2010/6/7,10:09:00,250.8,250.9,250.7,250.7,152
2010/6/7,10:10:00,250.6,250.8,250.6,250.8,126
2010/6/7,10:11:00,250.8,250.9,250.8,250.8,136
2010/6/7,10:12:00,250.9,250.9,250.7,250.9,84
2010/6/7,10:13:00,250.9,251.0,250.9,250.9,130
2010/6/7,10:14:00,251.0,251.0,250.9,251.0,166
2010/6/7,10:15:00,251.0,251.0,250.9,250.9,77
2010/6/7,10:16:00,250.8,250.8,250.7,250.8,113
2010/6/7,10:17:00,250.7,250.9,250.7,250.9,37
2010/6/7,10:18:00,250.9,250.9,250.7,250.7,139
2010/6/7,10:19:00,250.6,250.7,250.5,250.6,108
2010/6/7,10:20:00,250.5,250.7,250.5,250.7,49
2010/6/7,10:21:00,250.7,250.7,250.7,250.7,391
2010/6/7,10:22:00,250.7,250.7,250.4,250.5,176
2010/6/7,10:23:00,250.5,250.5,250.4,250.4,90
2010/6/7,10:24:00,250.4,250.5,250.3,250.3,162
2010/6/7,10:25:00,250.3,250.4,250.3,250.4,94
2010/6/7,10:26:00,250.4,250.4,250.4,250.4,88
2010/6/7,10:27:00,250.5,250.5,250.2,250.2,54
2010/6/7,10:28:00,250.3,250.3,250.1,250.3,166
2010/6/7,10:29:00,250.4,250.4,250.3,250.4,62
2010/6/7,10:30:00,250.3,250.9,250.3,250.9,145
2010/6/7,10:31:00,250.9,251.0,250.8,250.8,142
2010/6/7,10:32:00,250.9,251.7,250.8,251.5,306
2010/6/7,10:33:00,251.5,251.6,251.4,251.4,101
2010/6/7,10:34:00,251.5,251.6,251.4,251.5,125
2010/6/7,10:35:00,251.4,251.6,251.4,251.4,91
2010/6/7,10:36:00,251.4,251.5,251.3,251.3,138
2010/6/7,10:37:00,251.3,251.5,251.3,251.5,141
2010/6/7,10:38:00,251.6,251.8,251.6,251.8,443
2010/6/7,10:39:00,251.8,251.9,251.7,251.8,180
2010/6/7,10:40:00,251.8,252.8,251.8,252.8,681
2010/6/7,10:41:00,252.8,253.3,252.7,253.1,1120
2010/6/7,10:42:00,253.1,253.3,252.8,252.8,342
2010/6/7,10:43:00,252.8,253.0,252.8,252.8,159
2010/6/7,10:44:00,252.9,253.0,252.9,253.0,112
2010/6/7,10:45:00,253.0,253.0,252.9,253.0,204
2010/6/7,10:46:00,253.0,253.0,252.8,252.8,221
2010/6/7,10:47:00,252.8,253.0,252.8,252.9,186
2010/6/7,10:48:00,252.9,253.0,252.6,252.7,316
2010/6/7,10:49:00,252.6,252.7,252.5,252.6,97
2010/6/7,10:50:00,252.6,252.7,252.4,252.5,588
2010/6/7,10:51:00,252.5,252.5,252.4,252.5,438
2010/6/7,10:52:00,252.5,252.7,252.5,252.7,121
2010/6/7,10:53:00,252.6,252.6,252.5,252.6,115
2010/6/7,10:54:00,252.6,252.6,252.2,252.3,194
2010/6/7,10:55:00,252.3,252.4,252.2,252.2,150
2010/6/7,10:56:00,252.1,252.3,252.1,252.2,65
2010/6/7,10:57:00,252.2,252.2,252.1,252.1,68
2010/6/7,10:58:00,252.2,252.2,252.0,252.1,139
2010/6/7,10:59:00,252.0,252.1,252.0,252.1,116
2010/6/7,11:00:00,252.1,252.3,252.1,252.2,200
2010/6/7,11:01:00,252.2,252.3,252.2,252.2,55
2010/6/7,11:02:00,252.1,252.2,252.1,252.2,46
2010/6/7,11:03:00,252.1,252.2,252.0,252.0,75
2010/6/7,11:04:00,251.9,252.1,251.9,252.0,118
2010/6/7,11:05:00,252.0,252.0,251.8,251.9,65
2010/6/7,11:06:00,251.9,252.0,251.9,251.9,14
2010/6/7,11:07:00,251.9,252.1,251.9,251.9,89
2010/6/7,11:08:00,251.9,252.0,251.8,252.0,82
2010/6/7,11:09:00,251.9,252.0,251.9,252.0,73
2010/6/7,11:10:00,252.0,252.0,251.9,252.0,34
2010/6/7,11:11:00,251.9,251.9,251.8,251.8,27
2010/6/7,11:12:00,251.9,252.1,251.8,252.0,134
2010/6/7,11:13:00,252.0,252.1,251.9,252.0,55
2010/6/7,11:14:00,252.0,252.1,251.9,252.1,63
2010/6/7,11:15:00,252.1,252.2,252.0,252.0,96
2010/6/7,11:16:00,252.0,252.0,251.7,251.7,132
2010/6/7,11:17:00,251.8,251.8,251.7,251.8,97
2010/6/7,11:18:00,251.7,251.8,251.7,251.8,54
2010/6/7,11:19:00,251.8,251.9,251.8,251.9,60
2010/6/7,11:20:00,251.8,251.8,251.7,251.7,31
2010/6/7,11:21:00,251.7,251.7,251.3,251.4,195
2010/6/7,11:22:00,251.4,251.4,251.3,251.4,56
2010/6/7,11:23:00,251.3,251.6,251.3,251.5,73
2010/6/7,11:24:00,251.5,251.6,251.4,251.6,71
2010/6/7,11:25:00,251.5,251.5,251.3,251.4,97
2010/6/7,11:26:00,251.4,251.5,251.3,251.4,44
2010/6/7,11:27:00,251.4,251.5,251.4,251.4,19
2010/6/7,11:28:00,251.5,251.5,251.4,251.4,149
2010/6/7,11:29:00,251.4,251.7,251.4,251.6,57
2010/6/7,11:30:00,251.6,251.6,251.4,251.4,48
2010/6/7,11:31:00,251.3,251.3,251.1,251.2,293
2010/6/7,11:32:00,251.2,251.4,251.2,251.4,240
2010/6/7,11:33:00,251.4,251.6,251.4,251.5,41
2010/6/7,11:34:00,251.5,251.5,251.3,251.3,221
2010/6/7,11:35:00,251.3,251.3,251.2,251.3,46
2010/6/7,11:36:00,251.3,251.3,251.1,251.3,116
2010/6/7,11:37:00,251.3,251.5,251.3,251.4,73
2010/6/7,11:38:00,251.4,251.5,251.4,251.5,34
2010/6/7,11:39:00,251.5,251.5,251.3,251.5,139
2010/6/7,11:40:00,251.4,251.5,251.4,251.5,96
2010/6/7,11:41:00,251.4,251.6,251.4,251.6,45
2010/6/7,11:42:00,251.6,252.0,251.6,251.8,289
2010/6/7,11:43:00,251.9,251.9,251.6,251.6,193
2010/6/7,11:44:00,251.7,251.8,251.6,251.7,187
2010/6/7,11:45:00,251.7,251.7,251.7,251.7,16
2010/6/7,11:46:00,251.8,252.0,251.8,251.9,89
2010/6/7,11:47:00,251.9,252.0,251.9,251.9,70
2010/6/7,11:48:00,251.8,251.9,251.8,251.9,83
2010/6/7,11:49:00,251.9,252.0,251.9,251.9,68
2010/6/7,11:50:00,251.9,251.9,251.9,251.9,29
2010/6/7,11:51:00,251.9,252.0,251.9,252.0,27
2010/6/7,11:52:00,252.0,252.0,251.7,251.7,147
2010/6/7,11:53:00,251.8,251.8,251.7,251.7,15
2010/6/7,11:54:00,251.7,251.8,251.7,251.8,103
2010/6/7,11:55:00,251.9,251.9,251.8,251.9,91
2010/6/7,11:56:00,252.0,252.1,251.9,251.9,74
2010/6/7,11:57:00,251.9,251.9,251.7,251.7,56
2010/6/7,11:58:00,251.8,251.8,251.8,251.8,52
2010/6/7,11:59:00,251.8,251.8,251.5,251.6,101
2010/6/7,12:00:00,251.7,251.7,251.5,251.5,36
2010/6/7,12:01:00,251.6,251.6,251.5,251.6,59
2010/6/7,12:02:00,251.5,251.5,251.3,251.5,87
2010/6/7,12:03:00,251.5,251.5,251.3,251.3,95
2010/6/7,12:04:00,251.3,251.3,251.1,251.1,117
2010/6/7,12:05:00,251.2,251.3,251.2,251.2,40
2010/6/7,12:06:00,251.3,251.4,251.2,251.3,112
2010/6/7,12:07:00,251.3,251.5,251.3,251.5,107
2010/6/7,12:08:00,251.4,251.4,251.3,251.3,71
2010/6/7,12:09:00,251.2,251.2,251.2,251.2,49
2010/6/7,12:10:00,251.3,251.4,251.2,251.3,54
2010/6/7,12:11:00,251.2,251.2,251.0,251.1,119
2010/6/7,12:12:00,251.1,251.2,251.1,251.1,46
2010/6/7,12:13:00,251.1,251.3,251.1,251.3,97
2010/6/7,12:14:00,251.3,251.5,251.3,251.5,87
2010/6/7,12:15:00,251.5,251.6,251.4,251.5,162
2010/6/7,12:16:00,251.5,251.9,251.5,251.8,189
2010/6/7,12:17:00,251.8,252.0,251.7,251.7,173
2010/6/7,12:18:00,251.8,251.8,251.7,251.7,48
2010/6/7,12:19:00,251.7,251.8,251.7,251.8,48
2010/6/7,12:20:00,251.8,251.9,251.8,251.9,92
2010/6/7,12:21:00,251.9,252.0,251.8,251.9,32
2010/6/7,12:22:00,251.9,251.9,251.8,251.8,61
2010/6/7,12:23:00,251.8,251.8,251.7,251.7,61
2010/6/7,12:24:00,251.8,251.9,251.7,251.9,77
2010/6/7,12:25:00,251.9,251.9,251.8,251.9,17
2010/6/7,12:26:00,251.8,251.9,251.7,251.8,50
2010/6/7,12:27:00,251.8,251.9,251.8,251.8,88
2010/6/7,12:28:00,251.8,252.0,251.8,252.0,108
2010/6/7,12:29:00,252.0,252.1,251.9,252.0,172
2010/6/7,12:30:00,252.0,252.3,252.0,252.3,461
2010/6/7,12:31:00,252.3,252.3,252.2,252.2,148
2010/6/7,12:32:00,252.2,252.2,252.0,252.0,101
2010/6/7,12:33:00,252.0,252.1,251.9,252.0,54
2010/6/7,12:34:00,252.0,252.0,251.9,251.9,16
2010/6/7,12:35:00,252.0,252.0,251.9,251.9,26
2010/6/7,12:36:00,252.0,252.0,251.8,251.9,62
2010/6/7,12:37:00,251.9,251.9,251.8,251.9,40
2010/6/7,12:38:00,251.9,252.0,251.9,251.9,37
2010/6/7,12:39:00,252.0,252.1,251.9,252.1,157
2010/6/7,12:40:00,252.1,252.2,252.1,252.2,104
2010/6/7,12:41:00,252.2,252.3,252.1,252.2,97
2010/6/7,12:42:00,252.2,252.2,252.1,252.1,55
2010/6/7,12:43:00,252.2,252.4,252.2,252.4,74
2010/6/7,12:44:00,252.4,252.6,252.4,252.5,199
2010/6/7,12:45:00,252.5,253.0,252.5,253.0,246
2010/6/7,12:46:00,253.0,253.0,252.6,252.8,342
2010/6/7,12:47:00,252.8,253.1,252.8,253.1,422
2010/6/7,12:48:00,253.1,253.4,253.1,253.4,343
2010/6/7,12:49:00,253.4,253.6,253.3,253.3,356
2010/6/7,12:50:00,253.3,253.4,253.2,253.2,71
2010/6/7,12:51:00,253.3,253.3,253.0,253.0,80
2010/6/7,12:52:00,253.0,253.0,252.8,252.8,133
2010/6/7,12:53:00,252.9,252.9,252.8,252.9,90
2010/6/7,12:54:00,252.8,252.9,252.8,252.8,18
2010/6/7,12:55:00,252.9,252.9,252.7,252.7,54
2010/6/7,12:56:00,252.8,252.9,252.8,252.8,151
2010/6/7,12:57:00,252.8,253.0,252.8,252.9,33
2010/6/7,12:58:00,253.0,253.0,252.9,253.0,89
2010/6/7,12:59:00,252.9,252.9,252.8,252.8,34
2010/6/7,13:00:00,252.8,253.1,252.8,253.1,47
2010/6/7,13:01:00,253.1,253.1,252.9,252.9,52
2010/6/7,13:02:00,253.0,253.3,253.0,253.3,142
2010/6/7,13:03:00,253.3,253.4,253.2,253.3,152
2010/6/7,13:04:00,253.3,253.7,253.2,253.6,536
2010/6/7,13:05:00,253.5,253.5,253.3,253.3,159
2010/6/7,13:06:00,253.2,253.2,253.0,253.2,111
2010/6/7,13:07:00,253.1,253.2,253.1,253.1,100
2010/6/7,13:08:00,253.2,253.4,253.2,253.4,125
2010/6/7,13:09:00,253.3,253.3,253.1,253.1,130
2010/6/7,13:10:00,253.1,253.3,253.1,253.3,34
2010/6/7,13:11:00,253.3,253.3,253.1,253.1,39
2010/6/7,13:12:00,253.2,253.4,253.2,253.4,98
2010/6/7,13:13:00,253.4,253.5,253.3,253.3,62
2010/6/7,13:14:00,253.3,253.3,253.0,253.0,204
2010/6/7,13:15:00,253.0,253.1,252.8,253.0,188
2010/6/7,13:16:00,253.0,253.0,252.7,252.8,108
2010/6/7,13:17:00,252.8,252.9,252.7,252.9,47
2010/6/7,13:18:00,252.9,253.0,252.9,253.0,252
2010/6/7,13:19:00,253.1,253.2,253.1,253.1,428
2010/6/7,13:20:00,253.0,253.1,253.0,253.0,15
2010/6/7,13:21:00,253.0,253.0,252.9,253.0,182
2010/6/7,13:22:00,253.1,253.1,253.0,253.1,189
2010/6/7,13:23:00,253.0,253.1,252.9,252.9,385
2010/6/7,13:24:00,253.0,253.0,253.0,253.0,151
2010/6/7,13:25:00,253.0,253.1,252.8,252.8,224
2010/6/7,13:26:00,252.9,252.9,252.8,252.9,90
2010/6/7,13:27:00,252.8,252.9,252.8,252.8,63
2010/6/7,13:28:00,252.8,252.9,252.8,252.9,168
2010/6/7,13:29:00,253.0,253.0,252.9,253.0,287
2010/6/7,13:30:00,252.9,252.9,252.7,252.7,267
2010/6/7,13:31:00,252.7,253.0,252.7,252.7,621
2010/6/7,13:32:00,252.7,252.8,252.7,252.7,107
2010/6/7,13:33:00,252.8,252.8,252.7,252.8,58
2010/6/7,13:34:00,252.8,252.8,252.7,252.7,184
2010/6/7,13:35:00,252.7,252.7,252.6,252.6,103
2010/6/7,13:36:00,252.6,252.7,252.5,252.5,62
2010/6/7,13:37:00,252.5,252.7,252.5,252.7,81
2010/6/7,13:38:00,252.7,252.8,252.7,252.7,186
2010/6/7,13:39:00,252.7,252.8,252.6,252.7,110
2010/6/7,13:40:00,252.7,252.7,252.6,252.7,132
2010/6/7,13:41:00,252.7,252.8,252.6,252.7,191
2010/6/7,13:42:00,252.8,252.8,252.7,252.7,269
2010/6/7,13:43:00,252.7,252.8,252.6,252.6,320
2010/6/7,13:44:00,252.7,252.8,252.6,252.8,143
2010/6/7,13:45:00,252.7,252.8,252.7,252.8,189
2010/6/7,13:46:00,252.8,252.8,252.7,252.7,4
2010/6/7,14:46:00,253.1,253.2,253.0,253.0,19
2010/6/7,14:47:00,253.0,253.0,252.9,252.9,29
2010/6/7,14:48:00,252.9,253.0,252.9,253.0,2
2010/6/7,14:49:00,253.0,253.0,253.0,253.0,27
2010/6/7,14:50:00,253.1,253.1,253.0,253.1,20
2010/6/7,14:52:00,253.0,253.0,253.0,253.0,50
2010/6/7,14:53:00,253.1,253.1,253.1,253.1,5
2010/6/7,14:54:00,253.0,253.0,252.9,252.9,32
2010/6/7,14:55:00,253.0,253.0,253.0,253.0,34
2010/6/7,14:56:00,252.9,252.9,252.9,252.9,6
2010/6/7,14:57:00,252.9,253.0,252.9,253.0,4
2010/6/7,14:58:00,253.0,253.0,253.0,253.0,3
2010/6/7,15:00:00,252.9,252.9,252.9,252.9,1
2010/6/7,15:01:00,252.9,253.0,252.8,253.0,91
2010/6/7,15:02:00,253.0,253.0,253.0,253.0,46
2010/6/7,15:03:00,253.0,253.0,253.0,253.0,58
2010/6/7,15:04:00,253.0,253.0,253.0,253.0,23
2010/6/7,15:05:00,253.0,253.1,253.0,253.1,9
2010/6/7,15:06:00,253.1,253.2,253.1,253.2,8
2010/6/7,15:07:00,253.2,253.2,253.1,253.1,5
2010/6/7,15:08:00,253.1,253.1,253.0,253.0,9
2010/6/7,15:09:00,253.0,253.0,252.9,252.9,6
2010/6/7,15:10:00,252.9,252.9,252.8,252.8,9
2010/6/7,15:11:00,252.8,252.8,252.8,252.8,5
2010/6/7,15:12:00,252.9,252.9,252.8,252.8,5
2010/6/7,15:13:00,252.7,252.8,252.7,252.8,27
2010/6/7,15:14:00,252.7,252.8,252.7,252.8,7
2010/6/7,15:15:00,252.7,252.7,252.6,252.6,9
2010/6/7,15:16:00,252.7,252.7,252.7,252.7,5
2010/6/7,15:17:00,252.7,252.8,252.7,252.8,9
2010/6/7,15:18:00,252.7,252.7,252.5,252.5,57
2010/6/7,15:19:00,252.6,252.6,252.6,252.6,3
2010/6/7,15:20:00,252.5,252.5,252.5,252.5,1
2010/6/7,15:21:00,252.5,252.5,252.5,252.5,5
2010/6/7,15:22:00,252.5,252.6,252.5,252.5,9
2010/6/7,15:23:00,252.5,252.6,252.5,252.6,18
2010/6/7,15:24:00,252.5,252.6,252.5,252.6,19
2010/6/7,15:25:00,252.6,252.6,252.6,252.6,17
2010/6/7,15:26:00,252.6,252.8,252.6,252.7,34
2010/6/7,15:27:00,252.6,252.6,252.6,252.6,9
2010/6/7,15:28:00,252.7,252.7,252.6,252.6,7
2010/6/7,15:29:00,252.6,252.6,252.5,252.6,26
2010/6/7,15:30:00,252.6,252.7,252.6,252.7,17
2010/6/7,15:31:00,252.6,252.6,252.6,252.6,16
2010/6/7,15:32:00,252.6,252.7,252.6,252.7,21
2010/6/7,15:33:00,252.7,252.8,252.7,252.7,21
2010/6/7,15:34:00,252.7,252.7,252.7,252.7,4
2010/6/7,15:35:00,252.6,252.7,252.6,252.7,12
2010/6/7,15:36:00,252.7,252.7,252.7,252.7,6
2010/6/7,15:38:00,252.6,252.6,252.5,252.5,15
2010/6/7,15:39:00,252.5,252.5,252.3,252.3,13
2010/6/7,15:40:00,252.3,252.4,252.3,252.4,11
2010/6/7,15:41:00,252.3,252.4,252.3,252.4,6
2010/6/7,15:42:00,252.4,252.4,252.4,252.4,13
2010/6/7,15:43:00,252.4,252.4,252.4,252.4,1
2010/6/7,15:44:00,252.3,252.3,252.3,252.3,7
2010/6/7,15:45:00,252.3,252.3,252.3,252.3,4
2010/6/7,15:46:00,252.2,252.2,252.2,252.2,6
2010/6/7,15:47:00,252.1,252.1,251.8,252.0,70
2010/6/7,15:48:00,251.9,251.9,251.8,251.9,17
2010/6/7,15:49:00,251.9,251.9,251.6,251.6,53
2010/6/7,15:50:00,251.7,251.7,251.6,251.7,63
2010/6/7,15:51:00,251.7,251.7,251.7,251.7,19
2010/6/7,15:52:00,251.7,251.8,251.7,251.8,14
2010/6/7,15:53:00,251.8,252.1,251.8,252.1,46
2010/6/7,15:54:00,252.0,252.0,252.0,252.0,1
2010/6/7,15:55:00,252.1,252.2,252.1,252.2,24
2010/6/7,15:56:00,252.1,252.1,252.1,252.1,1
2010/6/7,15:57:00,252.2,252.3,252.2,252.3,11
2010/6/7,15:58:00,252.3,252.3,252.3,252.3,4
2010/6/7,15:59:00,252.2,252.2,252.2,252.2,1
2010/6/7,16:03:00,252.3,252.3,252.0,252.0,10
2010/6/7,16:04:00,252.0,252.1,252.0,252.1,12
2010/6/7,16:05:00,252.0,252.0,251.9,251.9,18
2010/6/7,16:06:00,251.8,251.9,251.8,251.9,4
2010/6/7,16:07:00,251.9,252.0,251.9,252.0,5
2010/6/7,16:08:00,252.0,252.0,252.0,252.0,1
2010/6/7,16:09:00,252.0,252.1,252.0,252.0,11
2010/6/7,16:10:00,252.1,252.1,252.0,252.0,5
2010/6/7,16:11:00,252.1,252.1,252.0,252.0,18
2010/6/7,16:12:00,252.0,252.0,252.0,252.0,1
2010/6/7,16:13:00,252.1,252.1,252.1,252.1,27
2010/6/7,16:14:00,252.1,252.2,252.1,252.2,27
2010/6/7,16:15:00,252.2,252.3,252.2,252.3,7
2010/6/7,16:16:00,252.3,252.3,252.3,252.3,1
2010/6/7,16:17:00,252.3,252.3,252.3,252.3,9
2010/6/7,16:18:00,252.3,252.3,252.2,252.2,7
2010/6/7,16:19:00,252.2,252.3,252.2,252.3,24
2010/6/7,16:20:00,252.3,252.4,252.3,252.3,4
2010/6/7,16:21:00,252.4,252.4,252.4,252.4,8
2010/6/7,16:22:00,252.4,252.5,252.4,252.4,29
2010/6/7,16:24:00,252.5,252.5,252.4,252.4,3
2010/6/7,16:25:00,252.5,252.5,252.3,252.3,9
2010/6/7,16:26:00,252.4,252.4,252.4,252.4,16
2010/6/7,16:27:00,252.5,252.7,252.5,252.7,19
2010/6/7,16:28:00,252.6,252.7,252.6,252.7,3
2010/6/7,16:29:00,252.6,252.6,252.6,252.6,6
2010/6/7,16:30:00,252.5,252.6,252.5,252.6,2
2010/6/7,16:31:00,252.6,252.6,252.6,252.6,2
2010/6/7,16:32:00,252.5,252.5,252.5,252.5,3
2010/6/7,16:33:00,252.5,252.5,252.5,252.5,1
2010/6/7,16:34:00,252.4,252.4,252.4,252.4,1
2010/6/7,16:35:00,252.5,252.5,252.5,252.5,2
2010/6/7,16:36:00,252.5,252.5,252.5,252.5,6
2010/6/7,16:37:00,252.5,252.7,252.5,252.7,12
2010/6/7,16:40:00,252.7,252.7,252.7,252.7,2
2010/6/7,16:41:00,252.8,252.8,252.8,252.8,1
2010/6/7,16:42:00,252.7,252.7,252.7,252.7,7
2010/6/7,16:46:00,252.7,252.7,252.7,252.7,4
2010/6/7,16:47:00,252.7,252.8,252.7,252.8,6
2010/6/7,16:52:00,252.7,252.7,252.7,252.7,3
2010/6/7,16:53:00,252.7,252.7,252.7,252.7,10
2010/6/7,16:54:00,252.8,252.8,252.8,252.8,19
2010/6/7,16:55:00,252.7,252.7,252.7,252.7,3
2010/6/7,16:57:00,252.7,252.7,252.7,252.7,6
2010/6/7,16:58:00,252.8,252.8,252.6,252.6,9
2010/6/7,16:59:00,252.7,252.8,252.7,252.8,8
2010/6/7,17:01:00,252.6,252.6,252.6,252.6,2
2010/6/7,17:02:00,252.6,252.6,252.6,252.6,11
2010/6/7,17:03:00,252.6,252.6,252.6,252.6,3
2010/6/7,17:04:00,252.7,252.7,252.6,252.6,32
2010/6/7,17:05:00,252.5,252.6,252.5,252.6,2
2010/6/7,17:06:00,252.7,252.7,252.6,252.6,13
2010/6/7,17:07:00,252.6,252.6,252.6,252.6,1
2010/6/7,17:08:00,252.6,252.6,252.6,252.6,1
2010/6/7,17:10:00,252.6,252.7,252.6,252.7,9
2010/6/7,17:11:00,252.7,252.7,252.7,252.7,12
2010/6/7,17:12:00,252.7,252.7,252.7,252.7,4
2010/6/7,17:13:00,252.6,252.6,252.6,252.6,5
2010/6/7,17:14:00,252.6,252.6,252.6,252.6,2
2010/6/7,17:16:00,252.7,252.7,252.6,252.6,7
2010/6/7,17:18:00,252.7,252.7,252.7,252.7,1
2010/6/7,17:20:00,252.8,252.8,252.8,252.8,4
2010/6/7,17:21:00,252.8,252.8,252.8,252.8,5
2010/6/7,17:22:00,252.8,252.8,252.8,252.8,1
2010/6/7,17:23:00,252.7,252.7,252.7,252.7,1
2010/6/7,17:24:00,252.6,252.6,252.6,252.6,2
2010/6/7,17:26:00,252.6,252.6,252.6,252.6,4
2010/6/7,17:27:00,252.7,252.7,252.7,252.7,15
2010/6/7,17:31:00,252.7,252.7,252.7,252.7,1
2010/6/7,17:32:00,252.8,252.8,252.8,252.8,9
2010/6/7,17:34:00,252.8,252.8,252.8,252.8,6
2010/6/7,17:35:00,252.9,252.9,252.9,252.9,14
2010/6/7,17:36:00,252.9,253.1,252.9,253.0,23
2010/6/7,17:37:00,253.0,253.0,252.9,252.9,3
2010/6/7,17:38:00,252.9,252.9,252.9,252.9,2
2010/6/7,17:39:00,253.0,253.0,253.0,253.0,5
2010/6/7,17:40:00,253.0,253.1,253.0,253.1,7
2010/6/7,17:41:00,253.0,253.0,253.0,253.0,2
2010/6/7,17:42:00,253.0,253.0,253.0,253.0,11
2010/6/7,17:43:00,253.0,253.0,252.9,252.9,9
2010/6/7,17:44:00,252.9,252.9,252.9,252.9,3
2010/6/7,17:46:00,252.9,252.9,252.9,252.9,8
2010/6/7,17:47:00,252.8,252.8,252.8,252.8,7
2010/6/7,17:51:00,253.0,253.0,253.0,253.0,4
2010/6/7,17:52:00,253.0,253.0,253.0,253.0,11
2010/6/7,17:54:00,253.0,253.0,253.0,253.0,1
2010/6/7,17:55:00,253.1,253.1,253.1,253.1,2
2010/6/7,17:56:00,253.1,253.2,253.1,253.2,18
2010/6/7,17:57:00,253.3,253.4,253.2,253.3,13
2010/6/7,17:58:00,253.3,253.3,253.3,253.3,3
2010/6/7,17:59:00,253.4,253.5,253.4,253.5,15
2010/6/7,18:00:00,253.4,253.4,253.4,253.4,1
2010/6/7,18:01:00,253.5,253.5,253.5,253.5,6
2010/6/7,18:02:00,253.4,253.4,253.4,253.4,1
2010/6/7,18:03:00,253.4,253.4,253.4,253.4,1
2010/6/7,18:04:00,253.4,253.4,253.4,253.4,6
2010/6/7,18:05:00,253.4,253.4,253.4,253.4,4
2010/6/7,18:06:00,253.4,253.4,253.4,253.4,2
2010/6/7,18:07:00,253.4,253.4,253.3,253.3,7
2010/6/7,18:08:00,253.4,253.5,253.4,253.5,9
2010/6/7,18:09:00,253.5,253.6,253.5,253.6,8
2010/6/7,18:10:00,253.6,253.7,253.6,253.7,5
2010/6/7,18:11:00,253.8,253.8,253.7,253.7,8
2010/6/7,18:12:00,253.7,253.7,253.7,253.7,4
2010/6/7,18:13:00,253.7,253.7,253.6,253.6,3
2010/6/7,18:14:00,253.7,253.7,253.7,253.7,2
2010/6/7,18:15:00,253.7,253.7,253.7,253.7,6
2010/6/7,18:16:00,253.7,253.7,253.7,253.7,4
2010/6/7,18:17:00,253.7,253.7,253.7,253.7,5
2010/6/7,18:18:00,253.7,253.7,253.7,253.7,2
2010/6/7,18:19:00,253.6,253.6,253.6,253.6,1
2010/6/7,18:20:00,253.6,253.8,253.6,253.8,8
2010/6/7,18:21:00,253.9,254.0,253.9,253.9,16
2010/6/7,18:22:00,254.0,254.0,254.0,254.0,7
2010/6/7,18:23:00,254.0,254.0,254.0,254.0,2
2010/6/7,18:24:00,254.0,254.0,254.0,254.0,3
2010/6/7,18:25:00,253.9,253.9,253.9,253.9,2
2010/6/7,18:26:00,253.9,253.9,253.8,253.8,3
2010/6/7,18:27:00,253.9,253.9,253.8,253.8,4
2010/6/7,18:28:00,253.8,253.8,253.8,253.8,1
2010/6/7,18:29:00,253.9,253.9,253.8,253.8,2
2010/6/7,18:30:00,253.9,253.9,253.9,253.9,2
2010/6/7,18:31:00,253.9,253.9,253.9,253.9,2
2010/6/7,18:33:00,253.9,253.9,253.9,253.9,1
2010/6/7,18:34:00,253.8,253.8,253.8,253.8,1
2010/6/7,18:35:00,253.9,253.9,253.9,253.9,2
2010/6/7,18:37:00,253.9,253.9,253.8,253.8,2
2010/6/7,18:38:00,253.9,254.0,253.9,254.0,6
2010/6/7,18:39:00,254.0,254.0,254.0,254.0,6
2010/6/7,18:41:00,254.0,254.0,254.0,254.0,3
2010/6/7,18:42:00,254.0,254.0,254.0,254.0,3
2010/6/7,18:44:00,254.0,254.0,254.0,254.0,5
2010/6/7,18:45:00,254.0,254.0,254.0,254.0,1
2010/6/7,18:46:00,254.0,254.0,254.0,254.0,3
2010/6/7,18:47:00,254.0,254.0,254.0,254.0,13
2010/6/7,18:50:00,253.8,253.8,253.8,253.8,1
2010/6/7,18:52:00,253.9,253.9,253.8,253.8,15
2010/6/7,18:53:00,253.8,253.8,253.8,253.8,3
2010/6/7,18:54:00,253.9,253.9,253.9,253.9,6
2010/6/7,18:58:00,253.9,253.9,253.9,253.9,2
2010/6/7,19:03:00,254.0,254.0,254.0,254.0,1
2010/6/7,19:04:00,254.1,254.2,254.1,254.2,9
2010/6/7,19:05:00,254.2,254.3,254.2,254.3,2
2010/6/7,19:08:00,254.1,254.2,254.0,254.2,13
2010/6/7,19:09:00,254.2,254.2,254.2,254.2,4
2010/6/7,19:10:00,254.2,254.2,254.2,254.2,2
2010/6/7,19:15:00,254.0,254.0,254.0,254.0,1
2010/6/7,19:17:00,254.0,254.0,254.0,254.0,3
2010/6/7,19:18:00,254.0,254.1,254.0,254.1,9
2010/6/7,19:19:00,254.1,254.1,254.1,254.1,1
2010/6/7,19:21:00,254.2,254.2,254.2,254.2,2
2010/6/7,19:22:00,254.2,254.2,254.2,254.2,5
2010/6/7,19:25:00,254.0,254.0,254.0,254.0,1
2010/6/7,19:26:00,254.1,254.2,254.1,254.2,10
2010/6/7,19:27:00,254.1,254.2,254.1,254.2,10
2010/6/7,19:28:00,254.2,254.2,254.2,254.2,1
2010/6/7,19:29:00,254.2,254.2,254.2,254.2,2
2010/6/7,19:30:00,254.2,254.2,254.2,254.2,1
2010/6/7,19:32:00,254.2,254.3,254.2,254.3,5
2010/6/7,19:33:00,254.3,254.3,254.3,254.3,1
2010/6/7,19:35:00,254.1,254.1,254.1,254.1,1
2010/6/7,19:36:00,254.0,254.0,254.0,254.0,5
2010/6/7,19:37:00,253.9,253.9,253.7,253.7,36
2010/6/7,19:38:00,253.7,253.7,253.7,253.7,1
2010/6/7,19:42:00,253.7,253.7,253.7,253.7,2
2010/6/7,19:51:00,253.7,253.7,253.7,253.7,1
2010/6/7,19:56:00,253.7,253.7,253.7,253.7,1
2010/6/7,19:57:00,253.7,253.7,253.6,253.7,4
2010/6/7,19:58:00,253.7,253.8,253.7,253.8,9
2010/6/7,20:00:00,253.8,253.9,253.8,253.9,25
2010/6/7,20:03:00,254.0,254.0,254.0,254.0,7
2010/6/7,20:04:00,253.9,253.9,253.9,253.9,1
2010/6/7,20:05:00,253.9,253.9,253.9,253.9,6
2010/6/7,20:08:00,253.8,253.8,253.6,253.6,25
2010/6/7,20:10:00,253.7,253.8,253.7,253.8,20
2010/6/7,20:11:00,253.8,253.8,253.7,253.7,32
2010/6/7,20:14:00,253.8,253.8,253.8,253.8,10
2010/6/7,20:15:00,253.8,253.8,253.8,253.8,4
2010/6/7,20:17:00,253.9,253.9,253.9,253.9,13
2010/6/7,20:18:00,253.9,253.9,253.9,253.9,2
2010/6/7,20:19:00,254.0,254.0,254.0,254.0,6
2010/6/7,20:20:00,254.0,254.2,254.0,254.2,8
2010/6/7,20:21:00,254.2,254.2,254.2,254.2,18
2010/6/7,20:22:00,254.2,254.2,254.2,254.2,4
2010/6/7,20:24:00,254.2,254.2,254.2,254.2,2
2010/6/7,20:26:00,254.2,254.2,254.2,254.2,4
2010/6/7,20:27:00,254.1,254.1,254.1,254.1,2
2010/6/7,20:32:00,254.2,254.2,254.2,254.2,2
2010/6/7,20:33:00,254.0,254.0,254.0,254.0,1
2010/6/7,20:34:00,254.0,254.0,254.0,254.0,3
2010/6/7,20:35:00,254.1,254.2,254.1,254.2,3
2010/6/7,20:36:00,254.1,254.3,254.1,254.3,7
2010/6/7,20:37:00,254.3,254.3,254.3,254.3,2
2010/6/7,20:39:00,254.2,254.2,254.2,254.2,1
2010/6/7,20:40:00,254.2,254.2,254.2,254.2,2
2010/6/7,20:41:00,254.2,254.2,254.2,254.2,3
2010/6/7,20:42:00,254.2,254.2,254.0,254.0,7
2010/6/7,20:46:00,254.2,254.2,254.2,254.2,8
2010/6/7,20:48:00,254.1,254.1,254.1,254.1,3
2010/6/7,20:52:00,254.0,254.0,254.0,254.0,2
2010/6/7,20:54:00,254.0,254.0,254.0,254.0,2
2010/6/7,20:55:00,253.9,253.9,253.8,253.9,11
2010/6/7,20:56:00,253.9,253.9,253.9,253.9,1
2010/6/7,21:01:00,253.9,253.9,253.9,253.9,3
2010/6/7,21:02:00,253.8,253.8,253.6,253.6,10
2010/6/7,21:03:00,253.6,253.6,253.6,253.6,11
2010/6/7,21:07:00,253.7,253.7,253.7,253.7,4
2010/6/7,21:08:00,253.7,253.7,253.7,253.7,1
2010/6/7,21:09:00,253.9,253.9,253.9,253.9,4
2010/6/7,21:10:00,253.9,253.9,253.9,253.9,6
2010/6/7,21:11:00,253.9,253.9,253.9,253.9,4
2010/6/7,21:12:00,254.0,254.0,254.0,254.0,1
2010/6/7,21:13:00,253.9,253.9,253.9,253.9,6
2010/6/7,21:15:00,254.0,254.0,254.0,254.0,10
2010/6/7,21:16:00,253.8,253.8,253.8,253.8,2
2010/6/7,21:17:00,254.0,254.0,253.7,253.7,11
2010/6/7,21:18:00,253.6,253.6,253.4,253.4,15
2010/6/7,21:19:00,253.4,253.4,253.4,253.4,2
2010/6/7,21:20:00,253.3,253.3,253.1,253.1,22
2010/6/7,21:21:00,253.2,253.2,253.1,253.2,4
2010/6/7,21:23:00,253.3,253.5,253.3,253.5,7
2010/6/7,21:24:00,253.5,253.5,253.4,253.4,10
2010/6/7,21:25:00,253.4,253.4,253.3,253.3,3
2010/6/7,21:26:00,253.3,253.3,253.3,253.3,1
2010/6/7,21:29:00,253.4,253.7,253.4,253.7,12
2010/6/7,21:30:00,253.7,253.7,253.7,253.7,4
2010/6/7,21:31:00,253.7,253.7,253.4,253.4,10
2010/6/7,21:33:00,253.7,253.9,253.7,253.9,9
2010/6/7,21:34:00,253.9,253.9,253.7,253.7,20
2010/6/7,21:35:00,253.8,253.9,253.4,253.4,19
2010/6/7,21:36:00,253.5,253.5,253.1,253.3,23
2010/6/7,21:37:00,253.3,253.5,253.3,253.5,19
2010/6/7,21:38:00,253.5,253.5,253.4,253.4,19
2010/6/7,21:39:00,253.4,253.4,253.2,253.2,12
2010/6/7,21:40:00,253.2,253.2,253.1,253.1,18
2010/6/7,21:41:00,253.0,253.1,252.9,252.9,23
2010/6/7,21:42:00,252.9,253.0,252.9,253.0,3
2010/6/7,21:43:00,253.0,253.0,252.8,252.8,20
2010/6/7,21:44:00,252.8,252.8,252.8,252.8,9
2010/6/7,21:45:00,252.7,252.8,252.7,252.8,11
2010/6/7,21:46:00,252.7,252.7,252.6,252.7,29
2010/6/7,21:47:00,252.7,252.8,252.7,252.7,29
2010/6/7,21:48:00,252.6,253.0,252.6,253.0,23
2010/6/7,21:49:00,253.1,253.1,253.0,253.0,14
2010/6/7,21:50:00,253.2,253.4,253.2,253.3,17
2010/6/7,21:51:00,253.3,253.3,253.3,253.3,4
2010/6/7,21:52:00,253.5,253.5,253.5,253.5,4
2010/6/7,21:53:00,253.6,253.6,253.5,253.5,7
2010/6/7,21:54:00,253.5,253.7,253.5,253.7,14
2010/6/7,21:55:00,253.7,253.8,253.5,253.8,13
2010/6/7,21:56:00,253.8,253.8,253.8,253.8,1
2010/6/7,21:57:00,253.8,254.2,253.8,254.2,23
2010/6/7,21:58:00,254.2,254.2,254.1,254.1,22
2010/6/7,21:59:00,254.1,254.1,254.0,254.1,26
2010/6/7,22:00:00,254.1,254.3,254.0,254.2,39
2010/6/7,22:01:00,254.2,254.3,253.9,253.9,39
2010/6/7,22:02:00,254.0,254.1,254.0,254.1,5
2010/6/7,22:03:00,254.1,254.2,254.0,254.0,16
2010/6/7,22:04:00,254.2,254.2,254.2,254.2,5
2010/6/7,22:05:00,254.3,254.3,254.3,254.3,4
2010/6/7,22:06:00,254.2,254.2,254.2,254.2,15
2010/6/7,22:07:00,254.2,254.3,254.2,254.2,5
2010/6/7,22:08:00,254.1,254.4,254.1,254.3,18
2010/6/7,22:09:00,254.3,254.3,254.2,254.2,10
2010/6/7,22:10:00,254.3,254.4,254.3,254.4,12
2010/6/7,22:11:00,254.4,254.5,254.4,254.5,12
2010/6/7,22:12:00,254.4,254.4,254.4,254.4,1
2010/6/7,22:13:00,254.5,254.5,254.5,254.5,3
2010/6/7,22:14:00,254.4,254.4,254.4,254.4,2
2010/6/7,22:15:00,254.4,254.4,254.4,254.4,3
2010/6/7,22:16:00,254.3,254.3,254.3,254.3,1
2010/6/7,22:17:00,254.3,254.3,254.3,254.3,12
2010/6/7,22:18:00,254.2,254.3,254.1,254.3,5
2010/6/7,22:19:00,254.3,254.3,254.3,254.3,1
2010/6/7,22:21:00,254.1,254.1,254.1,254.1,5
2010/6/7,22:23:00,254.0,254.1,254.0,254.1,4
2010/6/7,22:25:00,254.2,254.2,254.2,254.2,1
2010/6/7,22:26:00,254.3,254.3,254.3,254.3,6
2010/6/7,22:28:00,254.1,254.1,254.1,254.1,1
2010/6/7,22:29:00,254.0,254.0,253.9,253.9,6
2010/6/7,22:30:00,253.9,253.9,253.9,253.9,1
2010/6/7,22:31:00,253.8,253.8,253.8,253.8,1
2010/6/7,22:32:00,253.8,253.8,253.8,253.8,4
2010/6/7,22:33:00,253.7,253.7,253.6,253.6,8
2010/6/7,22:34:00,253.6,253.7,253.6,253.7,5
2010/6/7,22:35:00,253.7,253.7,253.7,253.7,3
2010/6/7,22:36:00,253.6,253.6,253.6,253.6,8
2010/6/7,22:38:00,253.7,253.7,253.5,253.5,21
2010/6/7,22:39:00,253.4,253.5,253.4,253.5,4
2010/6/7,22:40:00,253.4,253.4,253.4,253.4,2
2010/6/7,22:41:00,253.4,253.4,253.4,253.4,1
2010/6/7,22:42:00,253.4,253.5,253.4,253.4,4
2010/6/7,22:43:00,253.6,253.6,253.6,253.6,3
2010/6/7,22:44:00,253.5,253.6,253.5,253.6,2
2010/6/7,22:45:00,253.5,253.5,253.4,253.4,7
2010/6/7,22:46:00,253.3,253.3,253.1,253.1,31
2010/6/7,22:47:00,253.0,253.1,252.9,252.9,15
2010/6/7,22:48:00,253.1,253.1,253.1,253.1,3
2010/6/7,22:49:00,253.2,253.3,253.2,253.3,11
2010/6/7,22:50:00,253.2,253.2,253.2,253.2,7
2010/6/7,22:51:00,253.1,253.1,252.9,252.9,14
2010/6/7,22:52:00,253.0,253.0,252.8,252.8,15
2010/6/7,22:53:00,252.8,252.8,252.6,252.6,7
2010/6/7,22:54:00,252.7,252.7,252.5,252.5,18
2010/6/7,22:55:00,252.6,252.6,252.6,252.6,3
2010/6/7,22:56:00,252.8,252.8,252.5,252.5,4
2010/6/7,22:57:00,252.5,252.5,252.3,252.4,14
2010/6/7,22:58:00,252.4,252.4,252.2,252.2,30
2010/6/7,22:59:00,252.3,252.3,252.2,252.2,21
2010/6/7,23:00:00,252.1,252.2,252.1,252.2,10
2010/6/7,23:01:00,252.3,252.3,252.3,252.3,2
2010/6/7,23:02:00,252.4,252.5,252.4,252.5,7
2010/6/7,23:03:00,252.4,252.7,252.4,252.7,22
2010/6/7,23:04:00,252.6,252.6,252.6,252.6,2
2010/6/7,23:05:00,252.3,252.3,252.2,252.2,5
2010/6/7,23:07:00,252.4,252.4,252.4,252.4,1
2010/6/7,23:08:00,252.3,252.3,252.2,252.2,5
2010/6/7,23:09:00,252.4,252.4,252.4,252.4,1
2010/6/7,23:10:00,252.4,252.5,252.4,252.5,4
2010/6/7,23:11:00,252.6,252.6,252.6,252.6,7
2010/6/7,23:13:00,252.6,252.7,252.6,252.7,6
2010/6/7,23:14:00,252.4,252.5,252.3,252.4,7
2010/6/7,23:15:00,252.4,252.4,252.3,252.3,6
2010/6/7,23:16:00,252.3,252.3,252.1,252.1,13
2010/6/7,23:17:00,252.2,252.3,252.2,252.3,4
2010/6/7,23:18:00,252.3,252.3,252.3,252.3,1
2010/6/7,23:24:00,252.3,252.3,252.3,252.3,1
2010/6/7,23:26:00,252.4,252.5,252.4,252.5,3
2010/6/7,23:27:00,252.4,252.4,252.4,252.4,1
2010/6/7,23:28:00,252.4,252.4,252.4,252.4,2
2010/6/7,23:30:00,252.6,252.6,252.6,252.6,1
2010/6/7,23:31:00,252.7,252.7,252.5,252.5,2
2010/6/7,23:32:00,252.5,252.5,252.5,252.5,3
2010/6/7,23:33:00,252.5,252.6,252.5,252.6,4
2010/6/7,23:34:00,252.7,252.7,252.7,252.7,2
2010/6/7,23:35:00,252.7,252.7,252.7,252.7,3
2010/6/7,23:36:00,252.7,252.7,252.7,252.7,2
2010/6/7,23:37:00,252.8,253.0,252.8,253.0,10
2010/6/7,23:38:00,253.0,253.3,253.0,253.3,14
2010/6/7,23:39:00,253.2,253.2,253.1,253.1,3
2010/6/7,23:40:00,253.1,253.3,253.1,253.3,4
2010/6/7,23:42:00,253.2,253.2,253.2,253.2,1
2010/6/7,23:43:00,253.2,253.2,253.2,253.2,3
2010/6/7,23:44:00,253.2,253.2,253.2,253.2,1
2010/6/7,23:45:00,253.3,253.3,253.3,253.3,12
2010/6/7,23:47:00,253.2,253.2,253.2,253.2,2
2010/6/7,23:48:00,253.3,253.3,253.3,253.3,5
2010/6/7,23:49:00,253.2,253.2,253.2,253.2,3
2010/6/7,23:50:00,253.0,253.0,253.0,253.0,2
2010/6/7,23:51:00,253.1,253.1,253.1,253.1,1
2010/6/7,23:52:00,253.2,253.2,253.2,253.2,1
2010/6/7,23:53:00,253.3,253.3,253.3,253.3,1
2010/6/7,23:54:00,253.3,253.3,253.3,253.3,1
2010/6/7,23:56:00,253.2,253.2,253.2,253.2,1
2010/6/7,23:57:00,253.2,253.2,253.2,253.2,10
2010/6/7,23:59:00,253.3,253.3,253.3,253.3,7
2010/6/8,00:00:00,253.3,253.3,253.3,253.3,3
2010/6/8,00:02:00,253.3,253.3,253.2,253.3,5
2010/6/8,00:03:00,253.3,253.6,253.3,253.6,21
2010/6/8,00:04:00,253.7,253.7,253.6,253.6,5
2010/6/8,00:05:00,253.7,253.7,253.7,253.7,8
2010/6/8,00:06:00,253.7,253.7,253.7,253.7,4
2010/6/8,00:07:00,253.7,253.7,253.7,253.7,2
2010/6/8,00:09:00,253.6,253.6,253.6,253.6,2
2010/6/8,00:10:00,253.6,253.6,253.5,253.5,3
2010/6/8,08:46:00,253.6,253.6,252.4,252.7,870
2010/6/8,08:47:00,252.7,252.8,252.6,252.8,233
2010/6/8,08:48:00,252.8,252.8,252.6,252.6,276
2010/6/8,08:49:00,252.6,252.6,252.4,252.4,181
2010/6/8,08:50:00,252.4,252.5,252.4,252.5,143
2010/6/8,08:51:00,252.5,252.5,252.4,252.5,97
2010/6/8,08:52:00,252.5,252.6,252.5,252.6,11
2010/6/8,08:53:00,252.6,252.7,252.6,252.7,141
2010/6/8,08:54:00,252.7,252.8,252.7,252.8,117
2010/6/8,08:55:00,252.7,252.8,252.7,252.7,128
2010/6/8,08:56:00,252.7,252.7,252.7,252.7,186
2010/6/8,08:57:00,252.7,252.7,252.7,252.7,118
2010/6/8,08:58:00,252.7,252.7,252.6,252.6,82
2010/6/8,08:59:00,252.6,252.7,252.6,252.7,3
2010/6/8,09:00:00,252.7,252.7,252.7,252.7,141
2010/6/8,09:01:00,252.7,252.8,252.6,252.6,660
2010/6/8,09:02:00,252.6,252.6,252.5,252.5,340
2010/6/8,09:03:00,252.5,252.5,252.4,252.4,139
2010/6/8,09:04:00,252.5,252.5,252.4,252.5,227
2010/6/8,09:05:00,252.5,252.7,252.5,252.6,216
2010/6/8,09:06:00,252.6,252.8,252.6,252.8,395
2010/6/8,09:07:00,252.8,252.8,252.7,252.7,352
2010/6/8,09:08:00,252.7,252.8,252.6,252.8,130
2010/6/8,09:09:00,252.8,252.8,252.7,252.7,209
2010/6/8,09:10:00,252.7,252.9,252.7,252.9,89
2010/6/8,09:11:00,252.9,252.9,252.8,252.9,910
2010/6/8,09:12:00,252.9,252.9,252.8,252.9,206
2010/6/8,09:13:00,252.9,253.0,252.9,252.9,392
2010/6/8,09:14:00,252.9,252.9,252.8,252.9,132
2010/6/8,09:15:00,252.8,252.9,252.7,252.7,447
2010/6/8,09:16:00,252.7,252.7,252.7,252.7,117
2010/6/8,09:17:00,252.7,252.7,252.6,252.7,9
2010/6/8,09:18:00,252.7,252.8,252.7,252.8,238
2010/6/8,09:19:00,252.8,252.8,252.7,252.8,105
2010/6/8,09:20:00,252.8,252.9,252.8,252.8,145
2010/6/8,09:21:00,252.8,252.8,252.7,252.8,67
2010/6/8,09:22:00,252.7,252.7,252.7,252.7,2
2010/6/8,09:23:00,252.7,252.7,252.4,252.5,257
2010/6/8,09:24:00,252.4,252.5,252.4,252.4,62
2010/6/8,09:25:00,252.3,252.4,252.3,252.4,118
2010/6/8,09:26:00,252.5,252.5,252.3,252.3,141
2010/6/8,09:27:00,252.3,252.3,252.2,252.2,134
2010/6/8,09:28:00,252.2,252.3,252.1,252.2,123
2010/6/8,09:29:00,252.1,252.4,252.1,252.4,132
2010/6/8,09:30:00,252.5,252.5,252.3,252.4,90
2010/6/8,09:31:00,252.5,252.6,252.4,252.5,510
2010/6/8,09:32:00,252.5,252.9,252.5,252.7,265
2010/6/8,09:33:00,252.8,253.0,252.7,252.9,180
2010/6/8,09:34:00,252.9,253.2,252.9,253.0,363
2010/6/8,09:35:00,253.0,253.4,253.0,253.4,312
2010/6/8,09:36:00,253.4,253.4,253.2,253.2,129
2010/6/8,09:37:00,253.3,253.4,253.2,253.2,243
2010/6/8,09:38:00,253.2,253.2,253.1,253.1,249
2010/6/8,09:39:00,253.2,253.2,253.1,253.2,100
2010/6/8,09:40:00,253.2,253.4,253.2,253.3,173
2010/6/8,09:41:00,253.3,253.3,253.0,253.1,234
2010/6/8,09:42:00,253.1,253.1,253.0,253.1,16
2010/6/8,09:43:00,253.1,253.1,253.1,253.1,69
2010/6/8,09:44:00,253.1,253.1,253.0,253.0,165
2010/6/8,09:45:00,253.0,253.1,252.9,252.9,180
2010/6/8,09:46:00,253.0,253.0,252.9,252.9,124
2010/6/8,09:47:00,253.0,253.0,252.8,252.8,133
2010/6/8,09:48:00,252.8,252.9,252.8,252.9,232
2010/6/8,09:49:00,252.9,252.9,252.7,252.7,181
2010/6/8,09:50:00,252.7,253.0,252.7,252.9,274
2010/6/8,09:51:00,252.9,253.0,252.9,253.0,146
2010/6/8,09:52:00,253.1,253.2,253.1,253.2,76
2010/6/8,09:53:00,253.0,253.1,252.8,252.8,105
2010/6/8,09:54:00,252.9,252.9,252.9,252.9,50
2010/6/8,09:55:00,253.0,253.0,252.9,252.9,11
2010/6/8,09:56:00,253.0,253.0,252.5,252.6,223
2010/6/8,09:57:00,252.6,252.8,252.6,252.8,103
2010/6/8,09:58:00,252.7,252.7,252.7,252.7,8
2010/6/8,09:59:00,252.7,252.8,252.6,252.8,174
2010/6/8,10:00:00,252.8,252.8,252.7,252.7,40
2010/6/8,10:01:00,252.8,252.8,252.6,252.6,107
2010/6/8,10:02:00,252.6,252.6,252.4,252.5,123
2010/6/8,10:03:00,252.5,252.5,252.5,252.5,250
2010/6/8,10:04:00,252.5,252.5,252.4,252.4,101
2010/6/8,10:05:00,252.4,252.4,251.9,251.9,165
2010/6/8,10:06:00,251.9,251.9,251.3,251.3,922
2010/6/8,10:07:00,251.3,251.4,251.1,251.4,403
2010/6/8,10:08:00,251.4,251.5,251.3,251.5,164
2010/6/8,10:09:00,251.6,251.7,251.3,251.4,255
2010/6/8,10:10:00,251.3,251.6,251.3,251.5,205
2010/6/8,10:11:00,251.5,251.5,251.4,251.5,76
2010/6/8,10:12:00,251.5,251.6,251.4,251.6,244
2010/6/8,10:13:00,251.7,251.8,251.6,251.8,175
2010/6/8,10:14:00,251.8,251.9,251.8,251.8,153
2010/6/8,10:15:00,251.8,251.8,251.7,251.8,49
2010/6/8,10:16:00,251.8,251.8,251.7,251.8,126
2010/6/8,10:17:00,251.8,251.8,251.8,251.8,53
2010/6/8,10:18:00,251.8,251.9,251.6,251.7,181
2010/6/8,10:19:00,251.8,252.1,251.8,252.0,103
2010/6/8,10:20:00,252.0,252.0,252.0,252.0,80
2010/6/8,10:21:00,251.9,251.9,251.8,251.8,166
2010/6/8,10:22:00,251.8,251.9,251.8,251.9,150
2010/6/8,10:23:00,251.9,252.0,251.6,251.6,129
2010/6/8,10:24:00,251.6,251.7,251.6,251.6,107
2010/6/8,10:25:00,251.6,251.6,251.5,251.6,116
2010/6/8,10:26:00,251.6,251.6,251.6,251.6,39
2010/6/8,10:27:00,251.5,251.6,251.3,251.5,158
2010/6/8,10:28:00,251.6,251.6,251.5,251.5,103
2010/6/8,10:29:00,251.5,252.0,251.5,252.0,216
2010/6/8,10:30:00,252.1,252.3,251.9,252.2,220
2010/6/8,10:31:00,252.3,252.6,252.2,252.5,230
2010/6/8,10:32:00,252.5,252.6,252.3,252.3,217
2010/6/8,10:33:00,252.3,252.4,252.3,252.4,67
2010/6/8,10:34:00,252.4,252.5,252.4,252.5,83
2010/6/8,10:35:00,252.4,252.4,252.3,252.3,112
2010/6/8,10:36:00,252.4,252.4,252.2,252.2,39
2010/6/8,10:37:00,252.3,252.3,252.2,252.3,202
2010/6/8,10:38:00,252.3,252.4,252.3,252.3,141
2010/6/8,10:39:00,252.3,252.4,252.2,252.3,198
2010/6/8,10:40:00,252.2,252.4,252.2,252.3,142
2010/6/8,10:41:00,252.3,252.5,252.3,252.4,128
2010/6/8,10:42:00,252.4,252.5,252.4,252.5,44
2010/6/8,10:43:00,252.4,252.4,252.3,252.4,67
2010/6/8,10:44:00,252.4,252.4,252.3,252.3,52
2010/6/8,10:45:00,252.2,252.3,252.2,252.3,58
2010/6/8,10:46:00,252.3,252.3,252.0,252.1,157
2010/6/8,10:47:00,252.1,252.3,252.1,252.2,224
2010/6/8,10:48:00,252.2,252.2,252.1,252.2,43
2010/6/8,10:49:00,252.2,252.2,252.1,252.1,86
2010/6/8,10:50:00,252.1,252.1,251.9,251.9,100
2010/6/8,10:51:00,251.9,252.1,251.9,252.1,128
2010/6/8,10:52:00,252.1,252.2,252.1,252.2,88
2010/6/8,10:53:00,252.2,252.2,252.1,252.2,91
2010/6/8,10:54:00,252.3,252.4,252.3,252.3,109
2010/6/8,10:55:00,252.4,252.4,252.2,252.2,66
2010/6/8,10:56:00,252.3,252.3,252.2,252.2,10
2010/6/8,10:57:00,252.2,252.4,252.2,252.3,77
2010/6/8,10:58:00,252.3,252.4,252.3,252.3,80
2010/6/8,10:59:00,252.3,252.4,252.3,252.4,31
2010/6/8,11:00:00,252.4,252.5,252.3,252.5,46
2010/6/8,11:01:00,252.5,252.5,252.4,252.4,26
2010/6/8,11:02:00,252.5,252.5,252.3,252.3,120
2010/6/8,11:03:00,252.3,252.3,252.1,252.3,62
2010/6/8,11:04:00,252.3,252.4,252.3,252.4,26
2010/6/8,11:05:00,252.4,252.8,252.4,252.8,163
2010/6/8,11:06:00,252.8,252.9,252.8,252.9,119
2010/6/8,11:07:00,253.0,253.1,252.9,253.0,71
2010/6/8,11:08:00,253.0,253.1,252.9,252.9,177
2010/6/8,11:09:00,253.0,253.0,252.9,253.0,135
2010/6/8,11:10:00,253.0,253.1,252.9,252.9,170
2010/6/8,11:11:00,252.9,253.0,252.9,252.9,75
2010/6/8,11:12:00,252.9,252.9,252.5,252.6,143
2010/6/8,11:13:00,252.6,252.7,252.5,252.5,68
2010/6/8,11:14:00,252.6,252.6,252.5,252.5,3
2010/6/8,11:15:00,252.6,252.7,252.6,252.7,37
2010/6/8,11:16:00,252.6,252.7,252.6,252.7,15
2010/6/8,11:17:00,252.6,252.6,252.6,252.6,20
2010/6/8,11:18:00,252.7,252.7,252.7,252.7,34
2010/6/8,11:19:00,252.8,252.9,252.7,252.8,121
2010/6/8,11:20:00,252.7,252.8,252.7,252.7,4
2010/6/8,11:21:00,252.8,252.8,252.8,252.8,11
2010/6/8,11:22:00,252.8,252.8,252.7,252.8,29
2010/6/8,11:23:00,252.8,252.8,252.8,252.8,6
2010/6/8,11:24:00,252.8,252.8,252.7,252.7,33
2010/6/8,11:25:00,252.8,252.8,252.7,252.8,40
2010/6/8,11:26:00,252.7,252.7,252.7,252.7,1
2010/6/8,11:27:00,252.7,252.7,252.6,252.6,13
2010/6/8,11:28:00,252.7,252.7,252.5,252.5,89
2010/6/8,11:29:00,252.5,252.5,252.3,252.3,118
2010/6/8,11:30:00,252.4,252.4,252.2,252.2,43
2010/6/8,11:31:00,252.3,252.4,252.3,252.3,148
2010/6/8,11:32:00,252.3,252.4,252.2,252.4,56
2010/6/8,11:33:00,252.4,252.5,252.4,252.5,49
2010/6/8,11:34:00,252.6,252.8,252.6,252.8,91
2010/6/8,11:35:00,252.8,252.8,252.8,252.8,26
2010/6/8,11:36:00,252.8,252.8,252.7,252.8,12
2010/6/8,11:37:00,252.8,252.8,252.8,252.8,43
2010/6/8,11:38:00,252.8,252.8,252.7,252.7,61
2010/6/8,11:39:00,252.8,252.9,252.7,252.7,87
2010/6/8,11:40:00,252.7,252.8,252.7,252.8,35
2010/6/8,11:41:00,252.7,252.8,252.7,252.8,30
2010/6/8,11:42:00,252.8,252.9,252.7,252.9,37
2010/6/8,11:43:00,252.9,252.9,252.6,252.6,163
2010/6/8,11:44:00,252.5,252.6,252.4,252.5,111
2010/6/8,11:45:00,252.6,252.7,252.6,252.7,34
2010/6/8,11:46:00,252.7,252.7,252.6,252.6,65
2010/6/8,11:47:00,252.5,252.6,252.5,252.5,43
2010/6/8,11:48:00,252.5,252.6,252.5,252.6,94
2010/6/8,11:49:00,252.6,252.7,252.5,252.7,160
2010/6/8,11:50:00,252.7,252.8,252.7,252.8,23
2010/6/8,11:51:00,252.8,252.8,252.7,252.7,10
2010/6/8,11:52:00,252.8,252.8,252.7,252.7,10
2010/6/8,11:53:00,252.7,252.8,252.7,252.8,13
2010/6/8,11:54:00,252.8,252.8,252.8,252.8,2
2010/6/8,11:55:00,252.8,252.8,252.7,252.7,29
2010/6/8,11:56:00,252.8,253.0,252.8,253.0,110
2010/6/8,11:57:00,253.0,253.0,252.9,253.0,82
2010/6/8,11:58:00,252.9,252.9,252.7,252.7,68
2010/6/8,11:59:00,252.6,252.8,252.6,252.8,33
2010/6/8,12:00:00,252.7,252.7,252.7,252.7,6
2010/6/8,12:01:00,252.8,252.8,252.7,252.7,24
2010/6/8,12:02:00,252.7,252.7,252.5,252.6,37
2010/6/8,12:03:00,252.6,252.6,252.4,252.4,48
2010/6/8,12:04:00,252.5,252.6,252.5,252.6,68
2010/6/8,12:05:00,252.6,252.6,252.5,252.5,33
2010/6/8,12:06:00,252.5,252.5,252.4,252.5,27
2010/6/8,12:07:00,252.5,252.6,252.5,252.6,37
2010/6/8,12:08:00,252.5,252.6,252.5,252.5,45
2010/6/8,12:09:00,252.5,252.5,252.4,252.5,53
2010/6/8,12:10:00,252.5,252.6,252.5,252.6,34
2010/6/8,12:11:00,252.6,252.7,252.6,252.6,83
2010/6/8,12:12:00,252.5,252.5,252.5,252.5,30
2010/6/8,12:13:00,252.5,252.5,252.4,252.4,13
2010/6/8,12:14:00,252.5,252.5,252.5,252.5,13
2010/6/8,12:15:00,252.5,252.6,252.5,252.5,14
2010/6/8,12:16:00,252.5,252.5,252.5,252.5,47
2010/6/8,12:17:00,252.6,252.9,252.6,252.7,132
2010/6/8,12:18:00,252.7,252.7,252.7,252.7,10
2010/6/8,12:19:00,252.8,252.8,252.8,252.8,46
2010/6/8,12:20:00,252.8,252.8,252.7,252.7,19
2010/6/8,12:21:00,252.7,252.7,252.6,252.6,22
2010/6/8,12:22:00,252.7,252.8,252.7,252.8,12
2010/6/8,12:23:00,252.7,252.7,252.7,252.7,26
2010/6/8,12:24:00,252.7,252.7,252.7,252.7,52
2010/6/8,12:25:00,252.8,252.8,252.6,252.6,23
2010/6/8,12:26:00,252.6,252.7,252.5,252.6,30
2010/6/8,12:27:00,252.6,252.6,252.6,252.6,11
2010/6/8,12:28:00,252.6,252.6,252.5,252.5,65
2010/6/8,12:29:00,252.5,252.5,252.5,252.5,6
2010/6/8,12:30:00,252.5,252.5,252.4,252.4,29
2010/6/8,12:31:00,252.4,252.4,252.2,252.2,114
2010/6/8,12:32:00,252.3,252.3,252.3,252.3,16
2010/6/8,12:33:00,252.2,252.2,252.2,252.2,2
2010/6/8,12:34:00,252.3,252.4,252.3,252.4,39
2010/6/8,12:35:00,252.4,252.4,252.3,252.3,62
2010/6/8,12:36:00,252.3,252.3,252.2,252.2,9
2010/6/8,12:37:00,252.3,252.3,252.2,252.3,42
2010/6/8,12:38:00,252.3,252.3,252.3,252.3,22
2010/6/8,12:39:00,252.3,252.3,252.2,252.3,63
2010/6/8,12:40:00,252.4,252.4,252.4,252.4,28
2010/6/8,12:41:00,252.3,252.5,252.2,252.5,57
2010/6/8,12:42:00,252.4,252.5,252.3,252.5,61
2010/6/8,12:43:00,252.6,252.6,252.4,252.4,20
2010/6/8,12:44:00,252.4,252.5,252.4,252.5,40
2010/6/8,12:45:00,252.5,252.6,252.5,252.6,58
2010/6/8,12:46:00,252.6,252.6,252.6,252.6,17
2010/6/8,12:47:00,252.6,252.6,252.5,252.5,3
2010/6/8,12:48:00,252.6,252.6,252.6,252.6,6
2010/6/8,12:49:00,252.6,252.6,252.4,252.4,154
2010/6/8,12:50:00,252.4,252.4,252.4,252.4,8
2010/6/8,12:51:00,252.5,252.5,252.4,252.4,5
2010/6/8,12:52:00,252.4,252.4,252.4,252.4,36
2010/6/8,12:53:00,252.4,252.4,252.4,252.4,7
2010/6/8,12:54:00,252.4,252.4,252.3,252.3,58
2010/6/8,12:55:00,252.3,252.3,252.3,252.3,23
2010/6/8,12:56:00,252.4,252.4,252.4,252.4,22
2010/6/8,12:57:00,252.3,252.3,252.3,252.3,10
2010/6/8,12:58:00,252.4,252.5,252.3,252.5,41
2010/6/8,12:59:00,252.5,252.7,252.5,252.7,170
2010/6/8,13:00:00,252.7,252.8,252.7,252.8,21
2010/6/8,13:01:00,252.8,252.8,252.7,252.8,75
2010/6/8,13:02:00,252.8,252.9,252.7,252.7,41
2010/6/8,13:03:00,252.7,252.8,252.6,252.7,55
2010/6/8,13:04:00,252.8,252.8,252.7,252.8,12
2010/6/8,13:05:00,252.7,252.8,252.6,252.8,90
2010/6/8,13:06:00,252.7,252.8,252.7,252.7,128
2010/6/8,13:07:00,252.7,252.8,252.6,252.8,339
2010/6/8,13:08:00,252.7,252.8,252.7,252.8,55
2010/6/8,13:09:00,252.8,252.8,252.7,252.7,74
2010/6/8,13:10:00,252.7,252.7,252.6,252.6,30
2010/6/8,13:11:00,252.7,252.8,252.7,252.7,35
2010/6/8,13:12:00,252.6,252.7,252.6,252.7,28
2010/6/8,13:13:00,252.7,252.7,252.6,252.7,22
2010/6/8,13:14:00,252.7,252.7,252.7,252.7,35
2010/6/8,13:15:00,252.7,252.8,252.7,252.8,93
2010/6/8,13:16:00,252.8,252.8,252.7,252.8,43
2010/6/8,13:17:00,252.7,252.8,252.7,252.8,12
2010/6/8,13:18:00,252.8,252.8,252.7,252.7,47
2010/6/8,13:19:00,252.7,252.8,252.7,252.7,52
2010/6/8,13:20:00,252.7,252.7,252.6,252.6,71
2010/6/8,13:21:00,252.6,252.7,252.6,252.6,82
2010/6/8,13:22:00,252.7,252.8,252.7,252.8,86
2010/6/8,13:23:00,252.7,252.8,252.7,252.7,18
2010/6/8,13:24:00,252.7,252.7,252.6,252.6,133
2010/6/8,13:25:00,252.6,252.6,252.5,252.6,64
2010/6/8,13:26:00,252.6,252.6,252.6,252.6,56
2010/6/8,13:27:00,252.6,252.8,252.6,252.8,73
2010/6/8,13:28:00,252.7,252.8,252.7,252.7,70
2010/6/8,13:29:00,252.7,252.8,252.7,252.8,94
2010/6/8,13:30:00,252.8,252.9,252.8,252.8,177
2010/6/8,13:31:00,252.9,253.0,252.4,252.4,1264
2010/6/8,13:32:00,252.5,252.6,252.4,252.5,172
2010/6/8,13:33:00,252.5,252.5,252.4,252.5,142
2010/6/8,13:34:00,252.6,252.6,252.4,252.5,70
2010/6/8,13:35:00,252.6,252.6,252.6,252.6,103
2010/6/8,13:36:00,252.6,252.6,252.6,252.6,36
2010/6/8,13:37:00,252.6,252.6,252.5,252.6,31
2010/6/8,13:38:00,252.6,252.7,252.6,252.7,51
2010/6/8,13:39:00,252.6,252.6,252.6,252.6,139
2010/6/8,13:40:00,252.6,252.6,252.5,252.5,345
2010/6/8,13:41:00,252.5,252.6,252.5,252.5,204
2010/6/8,13:42:00,252.5,252.6,252.5,252.5,74
2010/6/8,13:43:00,252.5,252.6,252.5,252.6,146
2010/6/8,13:44:00,252.6,252.7,252.6,252.6,134
2010/6/8,13:45:00,252.6,252.9,252.6,252.8,185
2010/6/8,13:46:00,252.8,252.9,252.8,252.9,4
2010/6/8,14:46:00,252.8,253.1,252.8,253.1,106
2010/6/8,14:47:00,253.1,253.2,253.1,253.1,9
2010/6/8,14:48:00,253.1,253.2,253.1,253.1,6
2010/6/8,14:49:00,253.2,253.2,253.1,253.2,16
2010/6/8,14:50:00,253.2,253.3,253.2,253.3,15
2010/6/8,14:51:00,253.2,253.2,253.2,253.2,9
2010/6/8,14:52:00,253.2,253.2,253.2,253.2,4
2010/6/8,14:53:00,253.1,253.2,253.1,253.2,7
2010/6/8,14:54:00,253.1,253.2,253.1,253.2,7
2010/6/8,14:55:00,253.2,253.3,253.2,253.3,4
2010/6/8,14:56:00,253.2,253.2,253.1,253.1,3
2010/6/8,14:57:00,253.2,253.2,253.2,253.2,4
2010/6/8,14:58:00,253.2,253.2,253.2,253.2,1
2010/6/8,14:59:00,253.2,253.2,253.2,253.2,2
2010/6/8,15:00:00,253.1,253.1,253.1,253.1,2
2010/6/8,15:01:00,253.1,253.1,253.0,253.0,7
2010/6/8,15:02:00,253.1,253.1,253.1,253.1,1
2010/6/8,15:03:00,253.1,253.2,253.1,253.2,5
2010/6/8,15:04:00,253.2,253.2,253.1,253.1,4
2010/6/8,15:05:00,253.1,253.1,253.1,253.1,2
2010/6/8,15:07:00,253.0,253.0,252.9,252.9,2
2010/6/8,15:08:00,252.9,252.9,252.9,252.9,3
2010/6/8,15:09:00,252.9,252.9,252.8,252.8,5
2010/6/8,15:11:00,252.9,253.0,252.9,253.0,9
2010/6/8,15:12:00,253.0,253.0,253.0,253.0,2
2010/6/8,15:13:00,252.9,252.9,252.8,252.8,8
2010/6/8,15:14:00,252.8,252.8,252.7,252.7,11
2010/6/8,15:15:00,252.6,252.6,252.5,252.6,16
2010/6/8,15:16:00,252.5,252.5,252.5,252.5,5
2010/6/8,15:17:00,252.6,252.6,252.5,252.6,14
2010/6/8,15:18:00,252.6,252.7,252.6,252.7,6
2010/6/8,15:19:00,252.7,252.7,252.7,252.7,1
2010/6/8,15:20:00,252.6,252.7,252.6,252.6,4
2010/6/8,15:24:00,252.5,252.5,252.5,252.5,8
2010/6/8,15:25:00,252.6,252.6,252.6,252.6,4
2010/6/8,15:26:00,252.6,252.6,252.6,252.6,1
2010/6/8,15:27:00,252.5,252.5,252.4,252.4,17
2010/6/8,15:28:00,252.4,252.4,252.4,252.4,4
2010/6/8,15:29:00,252.4,252.4,252.4,252.4,2
2010/6/8,15:30:00,252.4,252.4,252.4,252.4,7
2010/6/8,15:31:00,252.4,252.4,252.3,252.3,15
2010/6/8,15:32:00,252.4,252.5,252.4,252.5,2
2010/6/8,15:33:00,252.5,252.6,252.5,252.6,9
2010/6/8,15:34:00,252.6,252.6,252.5,252.5,16
2010/6/8,15:35:00,252.6,252.6,252.6,252.6,5
2010/6/8,15:36:00,252.6,252.6,252.6,252.6,3
2010/6/8,15:37:00,252.6,252.6,252.4,252.4,48
2010/6/8,15:38:00,252.4,252.5,252.4,252.5,27
2010/6/8,15:40:00,252.4,252.5,252.4,252.5,5
2010/6/8,15:41:00,252.5,252.5,252.4,252.4,4
2010/6/8,15:42:00,252.4,252.4,252.4,252.4,1
2010/6/8,15:43:00,252.5,252.5,252.5,252.5,8
2010/6/8,15:44:00,252.6,252.7,252.6,252.7,14
2010/6/8,15:48:00,252.7,252.8,252.7,252.8,8
2010/6/8,15:49:00,252.7,252.7,252.7,252.7,1
2010/6/8,15:51:00,252.6,252.6,252.6,252.6,11
2010/6/8,15:52:00,252.6,252.6,252.6,252.6,2
2010/6/8,15:53:00,252.6,252.6,252.6,252.6,1
2010/6/8,15:58:00,252.6,252.7,252.5,252.6,9
2010/6/8,16:00:00,252.5,252.5,252.5,252.5,5
2010/6/8,16:01:00,252.5,252.5,252.4,252.4,6
2010/6/8,16:02:00,252.5,252.5,252.5,252.5,6
2010/6/8,16:03:00,252.5,252.5,252.5,252.5,1
2010/6/8,16:04:00,252.5,252.5,252.5,252.5,4
2010/6/8,16:06:00,252.6,252.6,252.6,252.6,6
2010/6/8,16:07:00,252.6,252.6,252.6,252.6,1
2010/6/8,16:09:00,252.6,252.6,252.6,252.6,4
2010/6/8,16:12:00,252.4,252.4,252.4,252.4,19
2010/6/8,16:13:00,252.4,252.4,252.4,252.4,1
2010/6/8,16:15:00,252.3,252.4,252.3,252.3,16
2010/6/8,16:17:00,252.3,252.3,252.3,252.3,9
2010/6/8,16:19:00,252.2,252.2,252.1,252.1,27
2010/6/8,16:20:00,252.1,252.1,252.1,252.1,9
2010/6/8,16:21:00,252.1,252.1,252.1,252.1,3
2010/6/8,16:22:00,252.1,252.1,252.1,252.1,4
2010/6/8,16:23:00,252.1,252.1,252.0,252.0,9
2010/6/8,16:24:00,252.1,252.1,252.0,252.0,13
2010/6/8,16:25:00,252.0,252.0,252.0,252.0,3
2010/6/8,16:26:00,252.0,252.0,252.0,252.0,3
2010/6/8,16:27:00,252.0,252.0,251.7,251.7,26
2010/6/8,16:29:00,251.7,251.7,251.7,251.7,7
2010/6/8,16:30:00,251.7,251.7,251.6,251.6,14
2010/6/8,16:31:00,251.6,251.6,251.5,251.5,12
2010/6/8,16:32:00,251.5,251.5,251.4,251.5,8
2010/6/8,16:33:00,251.5,251.5,251.5,251.5,13
2010/6/8,16:35:00,251.5,251.5,251.4,251.4,7
2010/6/8,16:36:00,251.5,251.5,251.5,251.5,2
2010/6/8,16:37:00,251.4,251.4,251.3,251.3,7
2010/6/8,16:38:00,251.3,251.4,251.3,251.4,6
2010/6/8,16:39:00,251.4,251.4,251.4,251.4,7
2010/6/8,16:40:00,251.4,251.4,251.4,251.4,1
2010/6/8,16:41:00,251.4,251.4,251.4,251.4,4
2010/6/8,16:42:00,251.4,251.5,251.4,251.5,11
2010/6/8,16:43:00,251.5,251.5,251.5,251.5,4
2010/6/8,16:44:00,251.5,251.5,251.5,251.5,2
2010/6/8,16:45:00,251.4,251.4,251.4,251.4,2
2010/6/8,16:47:00,251.3,251.4,251.3,251.4,12
2010/6/8,16:48:00,251.3,251.3,251.1,251.1,27
2010/6/8,16:49:00,251.1,251.2,251.1,251.1,10
2010/6/8,16:50:00,251.3,251.4,251.3,251.3,9
2010/6/8,16:51:00,251.3,251.3,251.3,251.3,1
2010/6/8,16:55:00,251.3,251.3,251.3,251.3,1
2010/6/8,16:57:00,251.3,251.3,251.1,251.1,22
2010/6/8,16:58:00,251.1,251.1,251.0,251.0,12
2010/6/8,17:00:00,251.0,251.0,251.0,251.0,1
2010/6/8,17:01:00,250.9,250.9,250.8,250.8,5
2010/6/8,17:03:00,251.0,251.0,250.8,251.0,30
2010/6/8,17:04:00,251.0,251.0,250.8,250.8,19
2010/6/8,17:05:00,250.8,250.9,250.8,250.9,28
2010/6/8,17:06:00,250.9,250.9,250.6,250.6,30
2010/6/8,17:07:00,250.6,250.6,250.5,250.6,10
2010/6/8,17:08:00,250.6,250.6,250.6,250.6,9
2010/6/8,17:09:00,250.7,250.7,250.6,250.6,21
2010/6/8,17:10:00,250.8,251.0,250.8,251.0,7
2010/6/8,17:11:00,251.0,251.0,250.9,250.9,43
2010/6/8,17:12:00,251.0,251.0,251.0,251.0,6
2010/6/8,17:13:00,251.0,251.1,251.0,251.0,35
2010/6/8,17:14:00,251.0,251.1,251.0,251.1,5
2010/6/8,17:15:00,251.1,251.1,251.1,251.1,5
2010/6/8,17:16:00,251.0,251.0,251.0,251.0,8
2010/6/8,17:17:00,250.9,250.9,250.9,250.9,8
2010/6/8,17:18:00,250.8,250.8,250.7,250.7,20
2010/6/8,17:19:00,250.7,250.7,250.6,250.6,32
2010/6/8,17:20:00,250.6,250.6,250.4,250.4,17
2010/6/8,17:21:00,250.5,250.5,250.5,250.5,1
2010/6/8,17:22:00,250.5,250.5,250.4,250.4,26
2010/6/8,17:23:00,250.5,250.5,250.5,250.5,11
2010/6/8,17:24:00,250.4,250.4,250.3,250.3,16
2010/6/8,17:25:00,250.3,250.3,250.3,250.3,1
2010/6/8,17:26:00,250.4,250.4,250.4,250.4,3
2010/6/8,17:27:00,250.5,250.5,250.5,250.5,1
2010/6/8,17:28:00,250.5,250.5,250.5,250.5,5
2010/6/8,17:29:00,250.5,250.5,250.5,250.5,1
2010/6/8,17:30:00,250.6,250.6,250.6,250.6,12
2010/6/8,17:31:00,250.6,250.6,250.5,250.5,3
2010/6/8,17:32:00,250.4,250.4,250.3,250.3,14
2010/6/8,17:33:00,250.2,250.4,250.2,250.4,21
2010/6/8,17:36:00,250.4,250.5,250.4,250.5,37
2010/6/8,17:37:00,250.5,250.5,250.5,250.5,5
2010/6/8,17:38:00,250.5,250.5,250.5,250.5,11
2010/6/8,17:39:00,250.5,250.5,250.5,250.5,2
2010/6/8,17:41:00,250.6,250.6,250.6,250.6,1
2010/6/8,17:42:00,250.6,250.6,250.6,250.6,1
2010/6/8,17:43:00,250.5,250.6,250.5,250.6,4
2010/6/8,17:46:00,250.5,250.5,250.4,250.5,21
2010/6/8,17:48:00,250.3,250.3,250.3,250.3,5
2010/6/8,17:51:00,250.5,250.5,250.5,250.5,3
2010/6/8,17:52:00,250.5,250.5,250.5,250.5,5
2010/6/8,17:53:00,250.4,250.5,250.4,250.4,3
2010/6/8,17:55:00,250.5,250.5,250.5,250.5,20
2010/6/8,17:56:00,250.5,250.5,250.5,250.5,1
2010/6/8,17:57:00,250.5,250.5,250.5,250.5,1
2010/6/8,17:59:00,250.4,250.4,250.3,250.3,7
2010/6/8,18:00:00,250.3,250.3,250.3,250.3,5
2010/6/8,18:01:00,250.4,250.4,250.4,250.4,5
2010/6/8,18:03:00,250.5,250.6,250.5,250.6,3
2010/6/8,18:06:00,250.7,250.9,250.7,250.9,17
2010/6/8,18:07:00,250.9,250.9,250.9,250.9,3
2010/6/8,18:08:00,250.9,250.9,250.9,250.9,2
2010/6/8,18:09:00,250.8,250.8,250.7,250.7,3
2010/6/8,18:11:00,250.5,250.5,250.5,250.5,1
2010/6/8,18:13:00,250.7,250.8,250.6,250.8,10
2010/6/8,18:14:00,250.8,251.0,250.8,251.0,8
2010/6/8,18:15:00,251.0,251.1,251.0,251.1,10
2010/6/8,18:16:00,251.2,251.2,251.2,251.2,11
2010/6/8,18:17:00,251.2,251.2,251.2,251.2,5
2010/6/8,18:18:00,251.2,251.2,251.2,251.2,2
2010/6/8,18:19:00,251.2,251.2,251.2,251.2,2
2010/6/8,18:20:00,251.0,251.0,251.0,251.0,1
2010/6/8,18:22:00,251.1,251.1,251.1,251.1,6
2010/6/8,18:23:00,251.1,251.2,251.1,251.2,3
2010/6/8,18:24:00,251.2,251.2,251.2,251.2,1
2010/6/8,18:27:00,251.1,251.1,251.1,251.1,1
2010/6/8,18:29:00,251.1,251.1,251.1,251.1,2
2010/6/8,18:30:00,251.0,251.0,250.9,251.0,32
2010/6/8,18:31:00,251.0,251.0,251.0,251.0,4
2010/6/8,18:32:00,251.1,251.2,251.1,251.2,14
2010/6/8,18:33:00,251.1,251.1,251.1,251.1,3
2010/6/8,18:34:00,251.2,251.2,251.2,251.2,4
2010/6/8,18:35:00,251.2,251.3,251.2,251.3,5
2010/6/8,18:37:00,251.2,251.2,251.2,251.2,1
2010/6/8,18:38:00,251.2,251.2,251.2,251.2,1
2010/6/8,18:43:00,251.1,251.1,250.8,250.8,3
2010/6/8,18:45:00,250.9,250.9,250.9,250.9,1
2010/6/8,18:48:00,251.1,251.1,251.1,251.1,5
2010/6/8,18:50:00,251.0,251.0,251.0,251.0,1
2010/6/8,18:51:00,250.9,251.0,250.9,251.0,3
2010/6/8,18:52:00,251.0,251.0,251.0,251.0,3
2010/6/8,18:53:00,251.0,251.0,251.0,251.0,1
2010/6/8,18:54:00,250.9,250.9,250.9,250.9,1
2010/6/8,18:55:00,251.0,251.0,251.0,251.0,1
2010/6/8,18:57:00,250.9,250.9,250.9,250.9,3
2010/6/8,18:59:00,251.0,251.0,251.0,251.0,1
2010/6/8,19:00:00,251.0,251.0,251.0,251.0,1
2010/6/8,19:03:00,251.1,251.1,251.1,251.1,2
2010/6/8,19:06:00,251.2,251.2,251.0,251.0,6
2010/6/8,19:08:00,251.2,251.3,251.2,251.3,4
2010/6/8,19:09:00,251.3,251.3,251.3,251.3,2
2010/6/8,19:10:00,251.3,251.4,251.3,251.4,9
2010/6/8,19:11:00,251.4,251.4,251.4,251.4,2
2010/6/8,19:15:00,251.4,251.5,251.4,251.5,26
2010/6/8,19:18:00,251.4,251.4,251.4,251.4,1
2010/6/8,19:19:00,251.4,251.4,251.4,251.4,1
2010/6/8,19:20:00,251.4,251.4,251.4,251.4,1
2010/6/8,19:22:00,251.3,251.3,251.3,251.3,10
2010/6/8,19:24:00,251.2,251.2,251.2,251.2,2
2010/6/8,19:25:00,251.2,251.2,251.0,251.1,21
2010/6/8,19:26:00,251.2,251.2,251.1,251.1,5
2010/6/8,19:29:00,251.1,251.1,251.1,251.1,2
2010/6/8,19:30:00,251.2,251.2,251.2,251.2,11
2010/6/8,19:31:00,251.2,251.2,251.2,251.2,2
2010/6/8,19:33:00,251.3,251.3,251.3,251.3,4
2010/6/8,19:34:00,251.4,251.4,251.4,251.4,7
2010/6/8,19:35:00,251.5,251.5,251.4,251.4,2
2010/6/8,19:39:00,251.4,251.4,251.4,251.4,1
2010/6/8,19:43:00,251.4,251.4,251.4,251.4,1
2010/6/8,19:46:00,251.4,251.4,251.4,251.4,3
2010/6/8,19:47:00,251.3,251.3,251.3,251.3,4
2010/6/8,19:49:00,251.3,251.3,251.3,251.3,1
2010/6/8,19:50:00,251.4,251.4,251.4,251.4,1
2010/6/8,19:51:00,251.4,251.4,251.4,251.4,2
2010/6/8,19:52:00,251.3,251.3,251.3,251.3,1
2010/6/8,19:58:00,251.3,251.3,251.3,251.3,1
2010/6/8,19:59:00,251.3,251.3,251.3,251.3,2
2010/6/8,20:03:00,251.3,251.3,251.3,251.3,2
2010/6/8,20:04:00,251.3,251.3,251.3,251.3,10
2010/6/8,20:05:00,251.4,251.4,251.4,251.4,2
2010/6/8,20:07:00,251.3,251.4,251.3,251.4,6
2010/6/8,20:08:00,251.4,251.4,251.4,251.4,2
2010/6/8,20:09:00,251.4,251.4,251.4,251.4,1
2010/6/8,20:10:00,251.4,251.4,251.4,251.4,1
2010/6/8,20:11:00,251.4,251.4,251.4,251.4,2
2010/6/8,20:14:00,251.4,251.5,251.4,251.5,11
2010/6/8,20:15:00,251.5,251.5,251.5,251.5,3
2010/6/8,20:16:00,251.5,251.5,251.5,251.5,4
2010/6/8,20:17:00,251.5,251.6,251.5,251.6,8
2010/6/8,20:18:00,251.6,251.6,251.6,251.6,11
2010/6/8,20:20:00,251.7,251.7,251.7,251.7,8
2010/6/8,20:23:00,251.7,251.7,251.7,251.7,13
2010/6/8,20:24:00,251.8,251.8,251.8,251.8,3
2010/6/8,20:25:00,251.8,251.8,251.7,251.7,9
2010/6/8,20:26:00,251.8,251.8,251.8,251.8,1
2010/6/8,20:27:00,251.7,251.7,251.7,251.7,2
2010/6/8,20:28:00,251.7,251.7,251.7,251.7,7
2010/6/8,20:32:00,251.7,251.7,251.6,251.6,6
2010/6/8,20:33:00,251.6,251.6,251.6,251.6,5
2010/6/8,20:34:00,251.7,251.8,251.7,251.7,4
2010/6/8,20:36:00,251.8,251.8,251.8,251.8,5
2010/6/8,20:37:00,251.8,251.8,251.8,251.8,3
2010/6/8,20:38:00,251.9,251.9,251.8,251.8,7
2010/6/8,20:41:00,251.7,251.7,251.7,251.7,1
2010/6/8,20:42:00,251.7,251.7,251.6,251.6,3
2010/6/8,20:43:00,251.6,251.6,251.6,251.6,9
2010/6/8,20:44:00,251.6,251.6,251.5,251.5,8
2010/6/8,20:45:00,251.5,251.5,251.5,251.5,2
2010/6/8,20:48:00,251.5,251.5,251.5,251.5,3
2010/6/8,20:49:00,251.5,251.5,251.5,251.5,3
2010/6/8,20:51:00,251.5,251.5,251.5,251.5,1
2010/6/8,20:52:00,251.5,251.5,251.5,251.5,2
2010/6/8,20:54:00,251.4,251.4,251.4,251.4,1
2010/6/8,20:56:00,251.4,251.4,251.4,251.4,3
2010/6/8,20:57:00,251.4,251.4,251.4,251.4,1
2010/6/8,21:00:00,251.4,251.4,251.4,251.4,1
2010/6/8,21:02:00,251.5,251.5,251.5,251.5,1
2010/6/8,21:03:00,251.6,251.7,251.6,251.7,16
2010/6/8,21:04:00,251.7,251.7,251.7,251.7,5
2010/6/8,21:05:00,251.6,251.6,251.6,251.6,1
2010/6/8,21:08:00,251.6,251.6,251.6,251.6,1
2010/6/8,21:14:00,251.5,251.5,251.5,251.5,1
2010/6/8,21:15:00,251.4,251.4,251.4,251.4,1
2010/6/8,21:17:00,251.3,251.4,251.3,251.4,3
2010/6/8,21:19:00,251.5,251.5,251.5,251.5,1
2010/6/8,21:21:00,251.5,251.5,251.5,251.5,2
2010/6/8,21:25:00,251.4,251.4,251.3,251.3,4
2010/6/8,21:26:00,251.2,251.2,251.2,251.2,3
2010/6/8,21:30:00,251.2,251.3,251.2,251.3,13
2010/6/8,21:31:00,251.3,251.3,251.3,251.3,17
2010/6/8,21:32:00,251.4,251.5,251.4,251.4,11
2010/6/8,21:33:00,251.4,251.4,251.3,251.3,4
2010/6/8,21:34:00,251.5,251.8,251.5,251.7,21
2010/6/8,21:35:00,251.7,251.9,251.7,251.8,20
2010/6/8,21:36:00,251.8,252.0,251.8,252.0,7
2010/6/8,21:37:00,252.0,252.1,251.9,251.9,20
2010/6/8,21:38:00,252.0,252.1,251.8,251.8,10
2010/6/8,21:39:00,251.8,251.8,251.8,251.8,1
2010/6/8,21:40:00,251.8,251.8,251.7,251.7,4
2010/6/8,21:41:00,251.8,251.8,251.6,251.6,8
2010/6/8,21:42:00,251.6,251.6,251.6,251.6,1
2010/6/8,21:43:00,251.5,251.5,251.5,251.5,1
2010/6/8,21:44:00,251.7,251.7,251.7,251.7,1
2010/6/8,21:45:00,251.4,251.4,251.4,251.4,1
2010/6/8,21:46:00,251.4,251.4,251.2,251.2,4
2010/6/8,21:47:00,251.1,251.2,251.0,251.2,18
2010/6/8,21:48:00,251.3,251.3,251.3,251.3,1
2010/6/8,21:49:00,251.2,251.2,251.2,251.2,1
2010/6/8,21:50:00,251.3,251.3,251.2,251.2,6
2010/6/8,21:51:00,251.2,251.2,251.0,251.0,14
2010/6/8,21:52:00,251.0,251.0,250.9,250.9,23
2010/6/8,21:53:00,250.8,251.0,250.6,250.8,18
2010/6/8,21:54:00,250.9,250.9,250.6,250.6,10
2010/6/8,21:55:00,250.6,250.7,250.6,250.7,5
2010/6/8,21:56:00,250.7,250.9,250.7,250.9,7
2010/6/8,21:57:00,250.9,250.9,250.6,250.7,10
2010/6/8,21:58:00,250.6,250.7,250.6,250.7,14
2010/6/8,21:59:00,250.7,250.7,250.4,250.5,13
2010/6/8,22:00:00,250.6,250.6,250.6,250.6,4
2010/6/8,22:01:00,250.6,250.8,250.6,250.8,7
2010/6/8,22:02:00,251.0,251.1,251.0,251.1,5
2010/6/8,22:03:00,251.1,251.3,251.1,251.3,12
2010/6/8,22:04:00,251.4,251.5,251.4,251.5,3
2010/6/8,22:05:00,251.4,251.5,251.3,251.5,9
2010/6/8,22:06:00,251.5,251.7,251.5,251.7,17
2010/6/8,22:07:00,251.6,251.6,251.5,251.5,3
2010/6/8,22:08:00,251.4,251.4,251.4,251.4,5
2010/6/8,22:09:00,251.3,251.3,251.3,251.3,3
2010/6/8,22:10:00,251.5,251.7,251.5,251.7,7
2010/6/8,22:11:00,251.7,251.7,251.6,251.6,11
2010/6/8,22:12:00,251.5,251.5,251.5,251.5,2
2010/6/8,22:13:00,251.4,251.4,251.4,251.4,2
2010/6/8,22:14:00,251.3,251.3,251.3,251.3,1
2010/6/8,22:15:00,251.3,251.3,251.3,251.3,2
2010/6/8,22:16:00,251.3,251.3,251.1,251.1,7
2010/6/8,22:17:00,250.9,250.9,250.9,250.9,5
2010/6/8,22:18:00,251.0,251.0,250.9,250.9,4
2010/6/8,22:19:00,251.0,251.0,251.0,251.0,5
2010/6/8,22:20:00,250.9,250.9,250.6,250.6,36
2010/6/8,22:21:00,250.6,250.7,250.6,250.7,14
2010/6/8,22:22:00,250.7,250.8,250.7,250.8,7
2010/6/8,22:23:00,250.8,250.9,250.8,250.8,6
2010/6/8,22:24:00,250.8,250.8,250.8,250.8,6
2010/6/8,22:25:00,250.8,250.9,250.8,250.9,4
2010/6/8,22:26:00,250.7,250.7,250.3,250.5,21
2010/6/8,22:27:00,250.6,250.9,250.6,250.9,6
2010/6/8,22:28:00,250.9,250.9,250.7,250.8,5
2010/6/8,22:29:00,250.8,250.8,250.8,250.8,2
2010/6/8,22:30:00,250.9,250.9,250.9,250.9,5
2010/6/8,22:31:00,251.0,251.0,250.9,251.0,8
2010/6/8,22:32:00,251.0,251.1,251.0,251.0,14
2010/6/8,22:33:00,251.1,251.2,251.1,251.1,6
2010/6/8,22:34:00,251.1,251.1,250.9,250.9,10
2010/6/8,22:35:00,250.9,250.9,250.9,250.9,2
2010/6/8,22:36:00,250.9,250.9,250.9,250.9,29
2010/6/8,22:37:00,250.8,250.9,250.8,250.9,8
2010/6/8,22:38:00,250.9,250.9,250.9,250.9,2
2010/6/8,22:39:00,250.9,250.9,250.8,250.8,3
2010/6/8,22:40:00,250.7,250.7,250.6,250.7,6
2010/6/8,22:41:00,250.6,250.6,250.1,250.1,58
2010/6/8,22:42:00,250.1,250.3,250.0,250.0,44
2010/6/8,22:43:00,250.0,250.1,249.9,250.1,10
2010/6/8,22:44:00,250.3,250.4,250.1,250.2,10
2010/6/8,22:45:00,250.0,250.0,250.0,250.0,2
2010/6/8,22:46:00,250.2,250.2,249.7,249.7,15
2010/6/8,22:47:00,249.7,250.0,249.7,249.9,32
2010/6/8,22:48:00,249.9,249.9,249.9,249.9,19
2010/6/8,22:49:00,250.0,250.0,249.9,249.9,18
2010/6/8,22:50:00,249.9,249.9,249.9,249.9,11
2010/6/8,22:51:00,249.9,249.9,249.8,249.8,22
2010/6/8,22:52:00,249.8,249.9,249.8,249.9,14
2010/6/8,22:53:00,250.0,250.0,250.0,250.0,5
2010/6/8,22:54:00,249.9,250.1,249.9,250.1,11
2010/6/8,22:55:00,250.1,250.1,250.0,250.0,8
2010/6/8,22:56:00,250.0,250.1,250.0,250.1,3
2010/6/8,22:57:00,250.2,250.5,250.2,250.4,14
2010/6/8,22:58:00,250.4,250.4,250.2,250.2,5
2010/6/8,22:59:00,250.2,250.2,250.2,250.2,1
2010/6/8,23:00:00,250.4,250.6,250.4,250.6,12
2010/6/8,23:01:00,250.6,250.6,250.6,250.6,1
2010/6/8,23:03:00,250.3,250.3,250.3,250.3,10
2010/6/8,23:04:00,250.3,250.3,250.2,250.2,3
2010/6/8,23:05:00,250.3,250.3,250.3,250.3,1
2010/6/8,23:06:00,250.3,250.3,250.3,250.3,1
2010/6/8,23:07:00,250.3,250.3,250.2,250.2,2
2010/6/8,23:08:00,250.1,250.1,250.1,250.1,2
2010/6/8,23:09:00,250.1,250.1,250.0,250.0,8
2010/6/8,23:10:00,249.9,250.0,249.9,249.9,9
2010/6/8,23:11:00,250.3,250.3,250.1,250.1,4
2010/6/8,23:12:00,250.1,250.1,250.0,250.0,7
2010/6/8,23:13:00,250.1,250.1,249.8,249.8,9
2010/6/8,23:14:00,250.0,250.0,250.0,250.0,2
2010/6/8,23:15:00,250.1,250.1,250.0,250.0,3
2010/6/8,23:16:00,250.0,250.0,250.0,250.0,1
2010/6/8,23:17:00,250.2,250.2,250.2,250.2,4
2010/6/8,23:18:00,250.3,250.3,250.3,250.3,5
2010/6/8,23:19:00,250.3,250.3,250.3,250.3,1
2010/6/8,23:20:00,250.3,250.5,250.3,250.5,6
2010/6/8,23:21:00,250.6,251.0,250.6,251.0,21
2010/6/8,23:22:00,251.1,251.2,250.9,251.0,20
2010/6/8,23:23:00,251.0,251.0,250.8,250.8,15
2010/6/8,23:24:00,250.8,251.1,250.8,251.1,4
2010/6/8,23:25:00,251.0,251.3,251.0,251.3,20
2010/6/8,23:26:00,251.3,251.3,251.3,251.3,8
2010/6/8,23:27:00,251.1,251.1,251.0,251.0,6
2010/6/8,23:28:00,251.1,251.1,250.9,250.9,6
2010/6/8,23:29:00,250.9,250.9,250.9,250.9,5
2010/6/8,23:30:00,250.9,251.0,250.9,250.9,9
2010/6/8,23:31:00,250.9,250.9,250.9,250.9,1
2010/6/8,23:32:00,251.0,251.1,251.0,251.0,18
2010/6/8,23:33:00,251.1,251.1,251.0,251.0,3
2010/6/8,23:34:00,251.1,251.3,251.1,251.3,26
2010/6/8,23:35:00,251.1,251.1,251.1,251.1,2
2010/6/8,23:37:00,251.2,251.2,251.2,251.2,3
2010/6/8,23:38:00,251.0,251.3,251.0,251.3,5
2010/6/8,23:39:00,251.3,251.3,251.3,251.3,3
2010/6/8,23:40:00,251.3,251.3,251.3,251.3,6
2010/6/8,23:41:00,251.3,251.3,251.1,251.1,7
2010/6/8,23:42:00,251.1,251.1,251.0,251.1,6
2010/6/8,23:43:00,251.0,251.0,251.0,251.0,2
2010/6/8,23:46:00,250.9,250.9,250.9,250.9,1
2010/6/8,23:47:00,250.9,251.0,250.9,251.0,3
2010/6/8,23:49:00,251.1,251.2,251.1,251.2,7
2010/6/8,23:50:00,251.3,251.5,251.3,251.5,16
2010/6/8,23:51:00,251.5,251.7,251.4,251.6,26
2010/6/8,23:52:00,251.7,251.7,251.7,251.7,8
2010/6/8,23:53:00,251.7,251.8,251.7,251.7,9
2010/6/8,23:54:00,251.7,251.7,251.6,251.6,3
2010/6/8,23:55:00,251.7,251.7,251.7,251.7,5
2010/6/8,23:56:00,251.7,251.8,251.6,251.8,12
2010/6/8,23:57:00,251.8,251.8,251.8,251.8,6
2010/6/8,23:58:00,251.8,252.0,251.8,252.0,18
2010/6/8,23:59:00,251.9,251.9,251.9,251.9,1
2010/6/9,00:00:00,251.7,251.7,251.7,251.7,3
2010/6/9,00:01:00,251.8,251.8,251.8,251.8,1
2010/6/9,00:02:00,252.0,252.1,251.9,251.9,30
2010/6/9,00:03:00,251.9,251.9,251.7,251.7,5
2010/6/9,00:04:00,251.6,251.6,251.6,251.6,3
2010/6/9,00:05:00,251.6,251.7,251.6,251.7,3
2010/6/9,00:08:00,251.6,251.6,251.6,251.6,2
2010/6/9,00:10:00,251.6,251.6,251.6,251.6,2
2010/6/9,00:11:00,251.6,251.6,251.6,251.6,1
2010/6/9,08:46:00,250.2,251.1,250.1,250.7,1205
2010/6/9,08:47:00,250.7,251.1,250.7,251.1,438
2010/6/9,08:48:00,251.0,251.3,251.0,251.2,251
2010/6/9,08:49:00,251.2,251.3,251.0,251.1,369
2010/6/9,08:50:00,251.1,251.1,251.0,251.0,219
2010/6/9,08:51:00,251.0,251.3,251.0,251.2,172
2010/6/9,08:52:00,251.2,251.2,251.1,251.1,70
2010/6/9,08:53:00,251.1,251.1,251.0,251.1,70
2010/6/9,08:54:00,251.0,251.1,251.0,251.0,107
2010/6/9,08:55:00,251.1,251.1,251.0,251.1,10
2010/6/9,08:56:00,251.1,251.1,251.0,251.0,109
2010/6/9,08:57:00,251.1,251.2,251.1,251.2,26
2010/6/9,08:58:00,251.2,251.2,251.1,251.1,136
2010/6/9,08:59:00,251.2,251.2,251.2,251.2,66
2010/6/9,09:00:00,251.2,251.3,251.2,251.3,94
2010/6/9,09:01:00,251.3,251.9,251.2,251.8,412
2010/6/9,09:02:00,251.9,252.0,251.7,251.8,466
2010/6/9,09:03:00,251.9,252.0,251.8,251.9,245
2010/6/9,09:04:00,251.9,252.0,251.8,251.8,180
2010/6/9,09:05:00,251.8,251.8,251.7,251.7,144
2010/6/9,09:06:00,251.7,252.0,251.7,251.9,330
2010/6/9,09:07:00,251.9,252.2,251.9,252.2,203
2010/6/9,09:08:00,252.1,252.4,252.1,252.1,206
2010/6/9,09:09:00,252.1,252.2,252.0,252.0,275
2010/6/9,09:10:00,252.0,252.1,251.9,252.1,234
2010/6/9,09:11:00,252.0,252.1,251.9,252.0,119
2010/6/9,09:12:00,251.9,252.0,251.8,251.8,181
2010/6/9,09:13:00,251.9,251.9,251.6,251.8,273
2010/6/9,09:14:00,251.7,252.0,251.7,251.9,201
2010/6/9,09:15:00,251.8,252.0,251.8,251.9,178
2010/6/9,09:16:00,252.0,252.0,251.7,251.7,166
2010/6/9,09:17:00,251.8,251.9,251.7,251.8,106
2010/6/9,09:18:00,251.8,252.1,251.7,252.1,274
2010/6/9,09:19:00,252.1,252.5,252.1,252.4,210
2010/6/9,09:20:00,252.4,252.5,252.3,252.4,210
2010/6/9,09:21:00,252.5,252.5,252.3,252.3,66
2010/6/9,09:22:00,252.3,252.7,252.3,252.5,262
2010/6/9,09:23:00,252.6,252.6,252.4,252.5,141
2010/6/9,09:24:00,252.6,252.9,252.5,252.9,188
2010/6/9,09:25:00,252.9,253.0,252.8,252.8,154
2010/6/9,09:26:00,252.9,252.9,252.7,252.8,321
2010/6/9,09:27:00,252.8,252.8,252.6,252.7,95
2010/6/9,09:28:00,252.7,252.8,252.7,252.8,137
2010/6/9,09:29:00,252.9,252.9,252.7,252.7,103
2010/6/9,09:30:00,252.7,252.7,252.5,252.5,181
2010/6/9,09:31:00,252.6,252.6,252.5,252.6,86
2010/6/9,09:32:00,252.6,252.7,252.5,252.6,167
2010/6/9,09:33:00,252.6,252.6,252.5,252.5,151
2010/6/9,09:34:00,252.5,252.6,252.5,252.5,162
2010/6/9,09:35:00,252.5,252.6,252.5,252.6,195
2010/6/9,09:36:00,252.6,252.6,252.5,252.5,159
2010/6/9,09:37:00,252.5,252.6,252.5,252.6,136
2010/6/9,09:38:00,252.6,252.7,252.5,252.7,231
2010/6/9,09:39:00,252.7,252.9,252.7,252.8,175
2010/6/9,09:40:00,252.7,252.7,252.5,252.6,134
2010/6/9,09:41:00,252.7,252.7,252.6,252.6,71
2010/6/9,09:42:00,252.7,252.7,252.5,252.6,148
2010/6/9,09:43:00,252.7,252.7,252.6,252.6,108
2010/6/9,09:44:00,252.6,252.7,252.5,252.5,174
2010/6/9,09:45:00,252.5,252.6,252.4,252.5,179
2010/6/9,09:46:00,252.5,252.5,252.3,252.4,187
2010/6/9,09:47:00,252.4,252.4,252.3,252.3,86
2010/6/9,09:48:00,252.3,252.5,252.3,252.5,201
2010/6/9,09:49:00,252.5,252.5,252.5,252.5,96
2010/6/9,09:50:00,252.5,252.5,252.4,252.4,122
2010/6/9,09:51:00,252.4,252.4,252.3,252.3,132
2010/6/9,09:52:00,252.3,252.5,252.3,252.4,64
2010/6/9,09:53:00,252.4,252.5,252.3,252.3,206
2010/6/9,09:54:00,252.3,252.4,252.2,252.3,124
2010/6/9,09:55:00,252.3,252.4,252.3,252.4,79
2010/6/9,09:56:00,252.3,252.4,252.2,252.2,95
2010/6/9,09:57:00,252.3,252.3,252.2,252.2,75
2010/6/9,09:58:00,252.2,252.2,252.1,252.2,222
2010/6/9,09:59:00,252.2,252.3,252.1,252.1,118
2010/6/9,10:00:00,252.1,252.2,251.9,252.1,350
2010/6/9,10:01:00,252.0,252.2,252.0,252.1,244
2010/6/9,10:02:00,252.1,252.1,251.8,252.0,248
2010/6/9,10:03:00,252.1,252.1,252.0,252.0,153
2010/6/9,10:04:00,252.0,252.0,251.9,251.9,121
2010/6/9,10:05:00,252.0,252.2,252.0,252.2,91
2010/6/9,10:06:00,252.1,252.2,252.0,252.2,143
2010/6/9,10:07:00,252.2,252.3,252.2,252.3,158
2010/6/9,10:08:00,252.3,252.4,252.2,252.3,182
2010/6/9,10:09:00,252.2,252.3,252.2,252.2,119
2010/6/9,10:10:00,252.2,252.4,252.2,252.3,139
2010/6/9,10:11:00,252.3,252.4,252.3,252.3,61
2010/6/9,10:12:00,252.2,252.2,252.1,252.2,137
2010/6/9,10:13:00,252.2,252.2,252.1,252.1,91
2010/6/9,10:14:00,252.2,252.2,252.0,252.2,54
2010/6/9,10:15:00,252.1,252.2,252.1,252.1,61
2010/6/9,10:16:00,252.1,252.1,252.0,252.0,45
2010/6/9,10:17:00,252.1,252.2,252.1,252.2,70
2010/6/9,10:18:00,252.2,252.2,252.2,252.2,52
2010/6/9,10:19:00,252.2,252.3,252.2,252.3,111
2010/6/9,10:20:00,252.2,252.5,252.2,252.4,52
2010/6/9,10:21:00,252.4,252.5,252.4,252.4,19
2010/6/9,10:22:00,252.4,252.4,252.3,252.3,92
2010/6/9,10:23:00,252.4,252.4,252.4,252.4,1
2010/6/9,10:24:00,252.4,252.4,252.2,252.2,50
2010/6/9,10:25:00,252.3,252.3,252.2,252.2,101
2010/6/9,10:26:00,252.1,252.2,252.1,252.2,6
2010/6/9,10:27:00,252.2,252.3,252.2,252.3,64
2010/6/9,10:28:00,252.4,252.4,252.4,252.4,64
2010/6/9,10:29:00,252.3,252.3,252.3,252.3,7
2010/6/9,10:30:00,252.4,252.4,251.9,252.0,241
2010/6/9,10:31:00,251.9,252.0,251.8,251.9,223
2010/6/9,10:32:00,251.8,251.9,251.8,251.8,137
2010/6/9,10:33:00,251.8,251.8,251.5,251.7,414
2010/6/9,10:34:00,251.7,251.7,251.6,251.6,72
2010/6/9,10:35:00,251.6,251.6,251.5,251.6,61
2010/6/9,10:36:00,251.6,251.8,251.6,251.7,35
2010/6/9,10:37:00,251.7,251.8,251.6,251.8,54
2010/6/9,10:38:00,251.7,251.7,251.5,251.5,73
2010/6/9,10:39:00,251.5,251.6,251.4,251.5,166
2010/6/9,10:40:00,251.5,251.6,251.5,251.6,68
2010/6/9,10:41:00,251.6,251.6,251.5,251.5,83
2010/6/9,10:42:00,251.4,251.4,250.8,250.9,920
2010/6/9,10:43:00,250.9,251.0,250.8,250.9,356
2010/6/9,10:44:00,250.9,250.9,250.7,250.9,267
2010/6/9,10:45:00,250.9,251.1,250.8,251.0,271
2010/6/9,10:46:00,250.9,251.1,250.8,250.9,131
2010/6/9,10:47:00,250.9,251.0,250.9,251.0,72
2010/6/9,10:48:00,251.0,251.1,251.0,251.1,55
2010/6/9,10:49:00,251.2,251.2,251.0,251.0,57
2010/6/9,10:50:00,251.0,251.0,250.8,250.9,219
2010/6/9,10:51:00,250.9,250.9,250.7,250.9,288
2010/6/9,10:52:00,250.9,251.1,250.9,251.0,171
2010/6/9,10:53:00,250.9,251.2,250.9,251.2,131
2010/6/9,10:54:00,251.2,251.2,251.1,251.1,18
2010/6/9,10:55:00,251.2,251.2,251.1,251.1,88
2010/6/9,10:56:00,251.2,251.3,251.2,251.3,79
2010/6/9,10:57:00,251.3,251.3,251.3,251.3,27
2010/6/9,10:58:00,251.3,251.3,251.2,251.3,52
2010/6/9,10:59:00,251.3,251.3,251.3,251.3,36
2010/6/9,11:00:00,251.3,251.4,251.3,251.3,16
2010/6/9,11:01:00,251.3,251.3,251.1,251.1,65
2010/6/9,11:02:00,251.1,251.2,251.1,251.1,25
2010/6/9,11:03:00,251.1,251.1,251.0,251.0,32
2010/6/9,11:04:00,251.1,251.1,250.9,251.0,159
2010/6/9,11:05:00,251.0,251.0,250.9,251.0,54
2010/6/9,11:06:00,250.9,251.0,250.9,250.9,9
2010/6/9,11:07:00,250.9,251.2,250.9,251.2,54
2010/6/9,11:08:00,251.3,251.5,251.3,251.3,108
2010/6/9,11:09:00,251.3,251.5,251.3,251.4,166
2010/6/9,11:10:00,251.4,251.5,251.3,251.5,24
2010/6/9,11:11:00,251.4,251.4,251.2,251.2,43
2010/6/9,11:12:00,251.3,251.4,251.3,251.3,104
2010/6/9,11:13:00,251.3,251.3,251.1,251.1,30
2010/6/9,11:14:00,251.2,251.2,251.1,251.1,24
2010/6/9,11:15:00,251.1,251.1,251.0,251.0,16
2010/6/9,11:16:00,251.0,251.3,251.0,251.3,93
2010/6/9,11:17:00,251.2,251.2,251.1,251.2,22
2010/6/9,11:18:00,251.1,251.1,250.4,250.5,1042
2010/6/9,11:19:00,250.5,250.5,250.1,250.1,396
2010/6/9,11:20:00,250.0,250.3,250.0,250.1,396
2010/6/9,11:21:00,250.0,250.0,249.5,249.8,564
2010/6/9,11:22:00,249.8,249.9,249.7,249.8,218
2010/6/9,11:23:00,249.9,249.9,249.7,249.8,165
2010/6/9,11:24:00,249.8,250.0,249.7,249.9,234
2010/6/9,11:25:00,249.9,250.0,249.7,249.9,265
2010/6/9,11:26:00,249.9,250.1,249.7,250.0,289
2010/6/9,11:27:00,250.1,250.1,250.0,250.1,68
2010/6/9,11:28:00,250.1,250.1,250.0,250.1,103
2010/6/9,11:29:00,250.1,250.3,250.1,250.2,124
2010/6/9,11:30:00,250.2,250.2,250.1,250.2,190
2010/6/9,11:31:00,250.2,250.3,250.1,250.1,235
2010/6/9,11:32:00,250.2,250.3,250.1,250.2,63
2010/6/9,11:33:00,250.2,250.3,250.2,250.2,14
2010/6/9,11:34:00,250.2,250.3,250.0,250.1,207
2010/6/9,11:35:00,250.1,250.2,250.0,250.1,151
2010/6/9,11:36:00,250.1,250.2,250.0,250.1,84
2010/6/9,11:37:00,250.1,250.2,250.0,250.0,70
2010/6/9,11:38:00,250.1,250.1,249.9,249.9,115
2010/6/9,11:39:00,250.0,250.2,250.0,250.0,100
2010/6/9,11:40:00,250.0,250.2,250.0,250.1,41
2010/6/9,11:41:00,250.2,250.3,250.2,250.2,29
2010/6/9,11:42:00,250.2,250.3,250.2,250.3,26
2010/6/9,11:43:00,250.3,250.4,250.3,250.3,33
2010/6/9,11:44:00,250.3,250.3,250.2,250.2,72
2010/6/9,11:45:00,250.2,250.3,250.1,250.2,65
2010/6/9,11:46:00,250.2,250.2,250.1,250.1,41
2010/6/9,11:47:00,250.2,250.5,250.1,250.4,218
2010/6/9,11:48:00,250.3,250.3,250.1,250.1,215
2010/6/9,11:49:00,250.1,250.4,250.1,250.1,447
2010/6/9,11:50:00,250.1,250.1,250.0,250.0,81
2010/6/9,11:51:00,250.0,250.0,249.9,250.0,215
2010/6/9,11:52:00,250.0,250.0,250.0,250.0,21
2010/6/9,11:53:00,250.0,250.1,250.0,250.1,208
2010/6/9,11:54:00,250.2,250.3,250.1,250.2,70
2010/6/9,11:55:00,250.1,250.2,250.0,250.2,124
2010/6/9,11:56:00,250.3,250.3,250.2,250.2,121
2010/6/9,11:57:00,250.3,250.3,250.2,250.3,18
2010/6/9,11:58:00,250.2,250.3,250.2,250.3,46
2010/6/9,11:59:00,250.3,250.4,250.2,250.4,40
2010/6/9,12:00:00,250.3,250.4,250.2,250.2,90
2010/6/9,12:01:00,250.3,250.3,250.2,250.2,108
2010/6/9,12:02:00,250.2,250.2,249.9,250.0,175
2010/6/9,12:03:00,250.0,250.2,250.0,250.1,38
2010/6/9,12:04:00,250.1,250.2,250.1,250.2,42
2010/6/9,12:05:00,250.2,250.2,250.1,250.2,42
2010/6/9,12:06:00,250.1,250.4,250.1,250.4,100
2010/6/9,12:07:00,250.3,250.4,250.1,250.1,64
2010/6/9,12:08:00,250.1,250.3,250.1,250.3,49
2010/6/9,12:09:00,250.3,250.3,250.3,250.3,13
2010/6/9,12:10:00,250.4,250.4,250.3,250.3,67
2010/6/9,12:11:00,250.4,250.5,250.3,250.3,55
2010/6/9,12:12:00,250.4,250.5,250.3,250.4,78
2010/6/9,12:13:00,250.4,250.8,250.4,250.6,178
2010/6/9,12:14:00,250.6,250.6,250.5,250.5,18
2010/6/9,12:15:00,250.5,250.5,250.2,250.2,83
2010/6/9,12:16:00,250.2,250.5,250.2,250.3,121
2010/6/9,12:17:00,250.2,250.4,250.2,250.4,165
2010/6/9,12:18:00,250.4,250.4,250.2,250.3,82
2010/6/9,12:19:00,250.3,250.4,250.2,250.4,79
2010/6/9,12:20:00,250.4,250.4,250.3,250.3,17
2010/6/9,12:21:00,250.3,250.3,250.2,250.2,85
2010/6/9,12:22:00,250.2,250.3,250.1,250.1,129
2010/6/9,12:23:00,250.2,250.3,250.2,250.2,15
2010/6/9,12:24:00,250.2,250.2,250.1,250.1,58
2010/6/9,12:25:00,250.1,250.1,249.9,250.0,191
2010/6/9,12:26:00,250.0,250.1,250.0,250.1,31
2010/6/9,12:27:00,250.0,250.1,249.9,250.0,229
2010/6/9,12:28:00,250.0,250.0,249.9,249.9,66
2010/6/9,12:29:00,249.9,249.9,249.5,249.8,462
2010/6/9,12:30:00,249.7,249.8,249.5,249.6,167
2010/6/9,12:31:00,249.6,249.7,249.5,249.5,282
2010/6/9,12:32:00,249.5,249.6,249.5,249.6,219
2010/6/9,12:33:00,249.6,249.6,249.2,249.3,216
2010/6/9,12:34:00,249.3,249.3,248.9,249.0,292
2010/6/9,12:35:00,249.0,249.1,248.7,248.8,263
2010/6/9,12:36:00,248.8,249.1,248.8,249.0,169
2010/6/9,12:37:00,249.0,249.2,249.0,249.1,154
2010/6/9,12:38:00,249.1,249.2,249.0,249.1,243
2010/6/9,12:39:00,249.0,249.1,248.9,249.0,89
2010/6/9,12:40:00,248.9,248.9,248.6,248.8,219
2010/6/9,12:41:00,248.8,249.0,248.8,248.9,367
2010/6/9,12:42:00,248.9,248.9,248.8,248.9,115
2010/6/9,12:43:00,248.8,249.1,248.8,248.9,279
2010/6/9,12:44:00,248.9,248.9,248.6,248.8,424
2010/6/9,12:45:00,248.8,248.8,248.5,248.5,444
2010/6/9,12:46:00,248.6,248.6,248.3,248.5,441
2010/6/9,12:47:00,248.5,248.6,248.5,248.5,85
2010/6/9,12:48:00,248.6,248.7,248.6,248.6,156
2010/6/9,12:49:00,248.7,248.8,248.6,248.8,147
2010/6/9,12:50:00,248.8,249.1,248.8,249.1,398
2010/6/9,12:51:00,249.1,249.1,249.0,249.1,182
2010/6/9,12:52:00,249.1,249.3,249.0,249.3,435
2010/6/9,12:53:00,249.3,249.5,249.3,249.3,369
2010/6/9,12:54:00,249.3,249.3,249.2,249.2,43
2010/6/9,12:55:00,249.3,249.4,249.3,249.4,38
2010/6/9,12:56:00,249.4,249.4,249.3,249.4,73
2010/6/9,12:57:00,249.4,249.4,249.2,249.2,108
2010/6/9,12:58:00,249.3,249.4,249.3,249.4,165
2010/6/9,12:59:00,249.4,249.5,249.3,249.3,61
2010/6/9,13:00:00,249.4,249.4,249.2,249.3,136
2010/6/9,13:01:00,249.3,250.2,249.3,250.0,748
2010/6/9,13:02:00,250.0,250.1,249.8,249.9,226
2010/6/9,13:03:00,249.9,249.9,249.8,249.9,195
2010/6/9,13:04:00,249.9,249.9,249.8,249.9,81
2010/6/9,13:05:00,249.9,249.9,249.8,249.9,88
2010/6/9,13:06:00,249.9,250.0,249.9,249.9,130
2010/6/9,13:07:00,249.9,249.9,249.8,249.9,149
2010/6/9,13:08:00,249.9,249.9,249.6,249.6,317
2010/6/9,13:09:00,249.7,249.8,249.5,249.5,56
2010/6/9,13:10:00,249.6,249.6,249.5,249.5,68
2010/6/9,13:11:00,249.6,249.9,249.6,249.8,339
2010/6/9,13:12:00,249.7,249.7,249.5,249.5,152
2010/6/9,13:13:00,249.6,249.6,249.6,249.6,70
2010/6/9,13:14:00,249.6,249.7,249.6,249.6,89
2010/6/9,13:15:00,249.6,249.7,249.5,249.6,196
2010/6/9,13:16:00,249.6,249.6,249.5,249.5,71
2010/6/9,13:17:00,249.5,250.0,249.5,250.0,384
2010/6/9,13:18:00,249.9,250.1,249.9,250.0,276
2010/6/9,13:19:00,250.0,250.2,250.0,250.2,116
2010/6/9,13:20:00,250.2,250.2,250.1,250.1,129
2010/6/9,13:21:00,250.2,250.4,250.2,250.2,186
2010/6/9,13:22:00,250.2,250.2,250.0,250.0,131
2010/6/9,13:23:00,250.1,250.1,250.0,250.0,93
2010/6/9,13:24:00,250.0,250.3,250.0,250.3,338
2010/6/9,13:25:00,250.3,250.3,250.1,250.2,231
2010/6/9,13:26:00,250.3,250.3,250.2,250.2,189
2010/6/9,13:27:00,250.2,250.2,250.1,250.2,120
2010/6/9,13:28:00,250.2,250.2,250.0,250.1,243
2010/6/9,13:29:00,250.1,250.2,250.1,250.1,248
2010/6/9,13:30:00,250.2,250.4,250.1,250.3,896
2010/6/9,13:31:00,250.3,250.5,249.9,250.1,1263
2010/6/9,13:32:00,250.1,250.1,249.8,249.8,190
2010/6/9,13:33:00,249.9,249.9,249.8,249.9,37
2010/6/9,13:34:00,249.9,250.0,249.8,250.0,114
2010/6/9,13:35:00,250.0,250.0,249.9,250.0,202
2010/6/9,13:36:00,250.0,250.0,249.9,249.9,95
2010/6/9,13:37:00,249.9,250.0,249.8,250.0,122
2010/6/9,13:38:00,250.0,250.1,249.9,250.1,90
2010/6/9,13:39:00,250.1,250.1,250.0,250.0,78
2010/6/9,13:40:00,250.0,250.0,249.9,250.0,43
2010/6/9,13:41:00,249.9,250.1,249.9,250.1,218
2010/6/9,13:42:00,250.1,250.2,250.0,250.0,162
2010/6/9,13:43:00,250.0,250.1,249.9,249.9,143
2010/6/9,13:44:00,249.8,249.9,249.8,249.8,124
2010/6/9,13:45:00,249.8,250.0,249.8,249.9,100
2010/6/9,14:46:00,251.6,251.9,251.6,251.7,197
2010/6/9,14:47:00,251.8,251.8,251.7,251.8,40
2010/6/9,14:48:00,251.9,251.9,251.8,251.8,7
2010/6/9,14:49:00,251.8,252.1,251.8,251.9,41
2010/6/9,14:50:00,252.0,252.1,252.0,252.0,38
2010/6/9,14:51:00,252.1,252.2,252.0,252.2,42
2010/6/9,14:52:00,252.2,252.3,252.0,252.0,48
2010/6/9,14:53:00,252.1,252.4,252.1,252.2,51
2010/6/9,14:54:00,252.2,252.2,252.1,252.2,9
2010/6/9,14:55:00,252.2,252.2,252.1,252.2,72
2010/6/9,14:56:00,252.3,252.4,252.2,252.3,60
2010/6/9,14:58:00,252.3,252.3,252.2,252.3,22
2010/6/9,14:59:00,252.2,252.3,252.2,252.2,9
2010/6/9,15:00:00,252.2,252.2,252.1,252.1,15
2010/6/9,15:01:00,252.1,252.2,252.1,252.2,19
2010/6/9,15:02:00,252.1,252.1,252.0,252.0,14
2010/6/9,15:03:00,252.0,252.0,252.0,252.0,4
2010/6/9,15:04:00,252.0,252.0,252.0,252.0,5
2010/6/9,15:05:00,252.0,252.0,252.0,252.0,28
2010/6/9,15:06:00,251.9,251.9,251.9,251.9,8
2010/6/9,15:07:00,251.8,252.0,251.8,251.9,9
2010/6/9,15:08:00,252.1,252.1,252.1,252.1,8
2010/6/9,15:09:00,252.1,252.2,252.1,252.2,5
2010/6/9,15:10:00,252.2,252.2,252.2,252.2,11
2010/6/9,15:11:00,252.2,252.3,252.2,252.3,18
2010/6/9,15:12:00,252.3,252.3,252.3,252.3,19
2010/6/9,15:13:00,252.3,252.3,252.2,252.2,5
2010/6/9,15:14:00,252.2,252.2,252.2,252.2,9
2010/6/9,15:15:00,252.3,252.3,252.1,252.1,6
2010/6/9,15:16:00,252.1,252.1,252.1,252.1,3
2010/6/9,15:17:00,252.1,252.1,252.1,252.1,5
2010/6/9,15:18:00,252.2,252.2,252.1,252.2,13
2010/6/9,15:19:00,252.3,252.3,252.3,252.3,20
2010/6/9,15:20:00,252.3,252.5,252.3,252.5,25
2010/6/9,15:21:00,252.5,252.5,252.4,252.4,11
2010/6/9,15:22:00,252.4,252.4,252.4,252.4,2
2010/6/9,15:23:00,252.5,252.5,252.4,252.4,6
2010/6/9,15:24:00,252.5,252.5,252.5,252.5,28
2010/6/9,15:25:00,252.5,252.5,252.5,252.5,7
2010/6/9,15:26:00,252.5,252.5,252.4,252.4,55
2010/6/9,15:27:00,252.3,252.3,252.3,252.3,14
2010/6/9,15:28:00,252.3,252.3,252.2,252.2,2
2010/6/9,15:29:00,252.3,252.3,252.3,252.3,2
2010/6/9,15:31:00,252.3,252.3,252.3,252.3,10
2010/6/9,15:32:00,252.4,252.5,252.3,252.4,33
2010/6/9,15:33:00,252.5,252.6,252.4,252.4,22
2010/6/9,15:34:00,252.6,252.6,252.5,252.5,28
2010/6/9,15:35:00,252.5,252.5,252.5,252.5,11
2010/6/9,15:36:00,252.4,252.4,252.4,252.4,23
2010/6/9,15:37:00,252.4,252.4,252.3,252.3,14
2010/6/9,15:38:00,252.2,252.2,252.2,252.2,10
2010/6/9,15:40:00,252.2,252.2,252.2,252.2,10
2010/6/9,15:41:00,252.2,252.2,252.2,252.2,2
2010/6/9,15:42:00,252.1,252.1,252.1,252.1,13
2010/6/9,15:43:00,252.1,252.1,252.1,252.1,19
2010/6/9,15:44:00,252.1,252.1,252.1,252.1,10
2010/6/9,15:45:00,252.2,252.2,252.2,252.2,1
2010/6/9,15:46:00,252.1,252.1,252.0,252.0,33
2010/6/9,15:47:00,251.9,251.9,251.9,251.9,2
2010/6/9,15:48:00,252.0,252.0,252.0,252.0,26
2010/6/9,15:49:00,252.0,252.0,251.9,251.9,29
2010/6/9,15:51:00,252.0,252.0,251.9,251.9,15
2010/6/9,15:52:00,251.9,252.0,251.9,251.9,10
2010/6/9,15:53:00,251.9,251.9,251.9,251.9,11
2010/6/9,15:54:00,251.9,251.9,251.9,251.9,12
2010/6/9,15:55:00,251.9,252.0,251.9,251.9,16
2010/6/9,15:56:00,252.0,252.0,252.0,252.0,3
2010/6/9,15:57:00,252.0,252.0,252.0,252.0,20
2010/6/9,15:58:00,252.0,252.0,251.9,251.9,2
2010/6/9,15:59:00,251.9,251.9,251.9,251.9,5
2010/6/9,16:01:00,251.8,251.8,251.8,251.8,16
2010/6/9,16:02:00,251.8,252.0,251.8,252.0,33
2010/6/9,16:03:00,251.8,251.8,251.8,251.8,1
2010/6/9,16:04:00,251.7,251.7,251.6,251.6,6
2010/6/9,16:05:00,251.6,251.6,251.5,251.5,20
2010/6/9,16:06:00,251.5,251.5,251.4,251.4,16
2010/6/9,16:07:00,251.5,251.9,251.5,251.8,74
2010/6/9,16:10:00,251.8,251.8,251.8,251.8,33
2010/6/9,16:11:00,251.8,251.8,251.7,251.7,3
2010/6/9,16:12:00,251.7,251.7,251.7,251.7,7
2010/6/9,16:13:00,251.7,251.7,251.7,251.7,2
2010/6/9,16:14:00,251.7,251.8,251.7,251.8,40
2010/6/9,16:15:00,251.8,251.8,251.7,251.7,10
2010/6/9,16:17:00,251.6,251.6,251.4,251.4,47
2010/6/9,16:19:00,251.4,251.4,251.4,251.4,2
2010/6/9,16:20:00,251.4,251.5,251.4,251.5,3
2010/6/9,16:21:00,251.5,251.5,251.5,251.5,2
2010/6/9,16:22:00,251.4,251.4,251.4,251.4,1
2010/6/9,16:23:00,251.5,251.5,251.5,251.5,1
2010/6/9,16:24:00,251.4,251.4,251.4,251.4,3
2010/6/9,16:25:00,251.4,251.5,251.4,251.5,2
2010/6/9,16:26:00,251.4,251.4,251.3,251.3,9
2010/6/9,16:27:00,251.2,251.2,251.2,251.2,5
2010/6/9,16:28:00,251.2,251.3,251.1,251.3,5
2010/6/9,16:29:00,251.2,251.2,251.1,251.1,6
2010/6/9,16:30:00,251.1,251.1,251.1,251.1,5
2010/6/9,16:31:00,251.1,251.2,251.1,251.2,10
2010/6/9,16:33:00,251.2,251.2,251.2,251.2,1
2010/6/9,16:34:00,251.1,251.1,251.0,251.0,10
2010/6/9,16:35:00,251.0,251.1,250.9,251.1,45
2010/6/9,16:36:00,251.1,251.1,251.1,251.1,4
2010/6/9,16:37:00,251.2,251.2,251.2,251.2,3
2010/6/9,16:38:00,251.2,251.2,251.1,251.2,11
2010/6/9,16:39:00,251.2,251.2,251.2,251.2,1
2010/6/9,16:42:00,251.2,251.2,251.2,251.2,1
2010/6/9,16:43:00,251.2,251.6,251.2,251.6,42
2010/6/9,16:44:00,251.5,251.6,251.5,251.5,19
2010/6/9,16:45:00,251.5,251.5,251.5,251.5,3
2010/6/9,16:46:00,251.5,251.5,251.5,251.5,1
2010/6/9,16:47:00,251.4,251.4,251.4,251.4,1
2010/6/9,16:48:00,251.5,251.5,251.5,251.5,1
2010/6/9,16:50:00,251.5,251.5,251.5,251.5,1
2010/6/9,16:53:00,251.4,251.4,251.4,251.4,1
2010/6/9,16:55:00,251.4,251.4,251.3,251.3,6
2010/6/9,16:56:00,251.3,251.3,251.3,251.3,2
2010/6/9,16:57:00,251.3,251.3,251.3,251.3,2
2010/6/9,16:58:00,251.3,251.3,251.3,251.3,2
2010/6/9,17:00:00,251.2,251.2,251.2,251.2,1
2010/6/9,17:01:00,251.2,251.3,251.2,251.2,6
2010/6/9,17:02:00,251.2,251.2,251.2,251.2,4
2010/6/9,17:03:00,251.2,251.2,251.2,251.2,6
2010/6/9,17:04:00,251.2,251.2,251.2,251.2,1
2010/6/9,17:05:00,251.2,251.3,251.2,251.3,13
2010/6/9,17:06:00,251.3,251.3,251.2,251.3,3
2010/6/9,17:09:00,251.4,251.4,251.4,251.4,5
2010/6/9,17:10:00,251.3,251.3,251.3,251.3,2
2010/6/9,17:11:00,251.2,251.2,251.2,251.2,3
2010/6/9,17:13:00,251.1,251.1,251.1,251.1,2
2010/6/9,17:15:00,251.1,251.2,251.1,251.2,11
2010/6/9,17:16:00,251.2,251.3,251.2,251.3,2
2010/6/9,17:17:00,251.3,251.3,251.3,251.3,6
2010/6/9,17:18:00,251.2,251.2,251.2,251.2,7
2010/6/9,17:19:00,251.2,251.2,251.2,251.2,3
2010/6/9,17:20:00,251.2,251.2,251.2,251.2,1
2010/6/9,17:21:00,251.3,251.3,251.1,251.2,13
2010/6/9,17:22:00,251.2,251.2,251.1,251.1,7
2010/6/9,17:23:00,251.2,251.3,251.2,251.2,18
2010/6/9,17:25:00,251.2,251.2,251.2,251.2,20
2010/6/9,17:26:00,251.1,251.1,251.0,251.1,31
2010/6/9,17:27:00,251.1,251.1,251.1,251.1,1
2010/6/9,17:28:00,251.1,251.1,251.0,251.0,13
2010/6/9,17:29:00,250.9,250.9,250.7,250.7,36
2010/6/9,17:30:00,250.7,250.8,250.7,250.8,8
2010/6/9,17:31:00,250.8,250.9,250.6,250.6,22
2010/6/9,17:33:00,250.7,250.7,250.7,250.7,17
2010/6/9,17:34:00,250.8,250.8,250.8,250.8,1
2010/6/9,17:37:00,250.7,250.7,250.7,250.7,5
2010/6/9,17:38:00,250.8,250.8,250.8,250.8,3
2010/6/9,17:39:00,250.9,250.9,250.9,250.9,8
2010/6/9,17:42:00,250.9,250.9,250.7,250.7,11
2010/6/9,17:46:00,251.0,251.0,251.0,251.0,2
2010/6/9,17:47:00,251.0,251.0,251.0,251.0,2
2010/6/9,17:49:00,251.0,251.0,251.0,251.0,4
2010/6/9,17:50:00,251.1,251.2,251.1,251.1,30
2010/6/9,17:51:00,251.1,251.1,251.1,251.1,2
2010/6/9,17:54:00,251.1,251.1,251.1,251.1,1
2010/6/9,17:55:00,251.1,251.1,251.1,251.1,1
2010/6/9,17:56:00,250.9,250.9,250.9,250.9,7
2010/6/9,17:58:00,251.0,251.0,251.0,251.0,1
2010/6/9,17:59:00,250.9,250.9,250.9,250.9,5
2010/6/9,18:01:00,251.0,251.0,251.0,251.0,6
2010/6/9,18:02:00,251.1,251.2,251.1,251.2,3
2010/6/9,18:03:00,251.3,251.4,251.3,251.4,11
2010/6/9,18:06:00,251.1,251.3,251.1,251.3,5
2010/6/9,18:08:00,251.1,251.1,251.1,251.1,3
2010/6/9,18:09:00,251.3,251.4,251.3,251.4,10
2010/6/9,18:11:00,251.3,251.3,251.3,251.3,2
2010/6/9,18:13:00,251.2,251.2,251.1,251.1,6
2010/6/9,18:15:00,251.1,251.1,251.1,251.1,1
2010/6/9,18:17:00,251.2,251.2,251.2,251.2,2
2010/6/9,18:18:00,251.2,251.2,251.2,251.2,1
2010/6/9,18:19:00,251.3,251.3,251.3,251.3,2
2010/6/9,18:20:00,251.3,251.4,251.3,251.4,5
2010/6/9,18:21:00,251.3,251.4,251.3,251.4,3
2010/6/9,18:22:00,251.4,251.4,251.4,251.4,2
2010/6/9,18:24:00,251.4,251.4,251.4,251.4,2
2010/6/9,18:25:00,251.4,251.4,251.4,251.4,2
2010/6/9,18:26:00,251.4,251.4,251.4,251.4,1
2010/6/9,18:27:00,251.5,251.5,251.5,251.5,7
2010/6/9,18:28:00,251.6,251.6,251.6,251.6,2
2010/6/9,18:30:00,251.5,251.5,251.5,251.5,1
2010/6/9,18:31:00,251.4,251.4,251.4,251.4,1
2010/6/9,18:34:00,251.5,251.5,251.5,251.5,2
2010/6/9,18:36:00,251.5,251.5,251.5,251.5,1
2010/6/9,18:38:00,251.5,251.5,251.5,251.5,1
2010/6/9,18:39:00,251.4,251.4,251.4,251.4,1
2010/6/9,18:40:00,251.5,251.5,251.5,251.5,1
2010/6/9,18:42:00,251.5,251.5,251.5,251.5,8
2010/6/9,18:44:00,251.6,251.7,251.6,251.7,9
2010/6/9,18:47:00,251.7,251.7,251.7,251.7,1
2010/6/9,18:53:00,251.8,251.8,251.8,251.8,7
2010/6/9,18:54:00,251.8,251.9,251.8,251.9,8
2010/6/9,18:55:00,251.7,251.7,251.7,251.7,1
2010/6/9,18:58:00,251.7,251.7,251.6,251.6,5
2010/6/9,18:59:00,251.7,251.7,251.7,251.7,1
2010/6/9,19:00:00,251.7,251.7,251.7,251.7,3
2010/6/9,19:01:00,251.6,251.6,251.6,251.6,3
2010/6/9,19:02:00,251.6,251.6,251.6,251.6,1
2010/6/9,19:03:00,251.9,251.9,251.9,251.9,2
2010/6/9,19:04:00,251.9,252.0,251.9,252.0,6
2010/6/9,19:07:00,252.0,252.0,251.9,251.9,2
2010/6/9,19:11:00,251.9,251.9,251.9,251.9,1
2010/6/9,19:12:00,251.8,251.8,251.8,251.8,1
2010/6/9,19:21:00,251.8,251.8,251.8,251.8,1
2010/6/9,19:24:00,251.8,251.8,251.8,251.8,1
2010/6/9,19:31:00,251.8,251.9,251.8,251.9,7
2010/6/9,19:32:00,252.0,252.0,252.0,252.0,4
2010/6/9,19:33:00,251.9,251.9,251.9,251.9,1
2010/6/9,19:35:00,251.9,251.9,251.9,251.9,1
2010/6/9,19:37:00,251.9,251.9,251.9,251.9,2
2010/6/9,19:38:00,251.9,251.9,251.9,251.9,2
2010/6/9,19:39:00,251.9,252.0,251.9,252.0,10
2010/6/9,19:40:00,252.1,252.1,252.1,252.1,3
2010/6/9,19:41:00,252.1,252.1,252.1,252.1,2
2010/6/9,19:42:00,252.1,252.1,252.1,252.1,1
2010/6/9,19:44:00,252.1,252.2,252.1,252.2,8
2010/6/9,19:45:00,252.0,252.0,252.0,252.0,2
2010/6/9,19:47:00,252.1,252.1,252.1,252.1,3
2010/6/9,19:48:00,252.2,252.2,252.2,252.2,10
2010/6/9,19:49:00,252.1,252.1,251.8,252.1,63
2010/6/9,19:50:00,252.1,252.1,252.1,252.1,9
2010/6/9,19:51:00,252.1,252.1,252.1,252.1,1
2010/6/9,19:52:00,252.1,252.1,252.1,252.1,1
2010/6/9,19:53:00,252.1,252.1,252.1,252.1,1
2010/6/9,19:54:00,251.9,251.9,251.9,251.9,3
2010/6/9,19:56:00,252.1,252.1,252.1,252.1,3
2010/6/9,19:57:00,252.1,252.2,252.1,252.2,2
2010/6/9,19:58:00,252.3,252.3,252.3,252.3,16
2010/6/9,19:59:00,252.2,252.2,252.2,252.2,1
2010/6/9,20:00:00,252.1,252.2,252.1,252.2,2
2010/6/9,20:01:00,252.1,252.1,251.9,251.9,20
2010/6/9,20:02:00,252.1,252.1,252.1,252.1,8
2010/6/9,20:03:00,252.1,252.3,252.1,252.3,12
2010/6/9,20:05:00,252.2,252.2,252.2,252.2,7
2010/6/9,20:06:00,252.2,252.2,251.9,251.9,31
2010/6/9,20:07:00,252.0,252.2,251.8,252.0,70
2010/6/9,20:08:00,251.9,252.0,251.8,252.0,14
2010/6/9,20:09:00,252.0,252.0,252.0,252.0,1
2010/6/9,20:10:00,252.1,252.1,251.9,252.0,35
2010/6/9,20:11:00,252.0,252.2,252.0,252.2,26
2010/6/9,20:12:00,252.0,252.0,251.8,251.8,20
2010/6/9,20:13:00,252.0,252.1,251.8,252.0,77
2010/6/9,20:14:00,252.1,252.1,252.1,252.1,3
2010/6/9,20:16:00,252.0,252.0,252.0,252.0,1
2010/6/9,20:17:00,252.0,252.0,252.0,252.0,20
2010/6/9,20:18:00,252.2,252.2,252.2,252.2,5
2010/6/9,20:19:00,252.2,252.2,252.2,252.2,1
2010/6/9,20:20:00,252.1,252.1,252.0,252.0,27
2010/6/9,20:23:00,252.1,252.2,252.0,252.0,9
2010/6/9,20:24:00,252.0,252.0,252.0,252.0,2
2010/6/9,20:27:00,252.1,252.1,252.1,252.1,1
2010/6/9,20:29:00,252.0,252.1,252.0,252.1,2
2010/6/9,20:30:00,252.0,252.0,252.0,252.0,1
2010/6/9,20:31:00,252.0,252.0,252.0,252.0,2
2010/6/9,20:33:00,252.0,252.0,252.0,252.0,1
2010/6/9,20:34:00,252.1,252.1,252.1,252.1,1
2010/6/9,20:37:00,252.2,252.2,252.2,252.2,3
2010/6/9,20:39:00,252.2,252.3,252.2,252.3,2
2010/6/9,20:40:00,252.2,252.2,252.2,252.2,3
2010/6/9,20:41:00,252.2,252.2,252.2,252.2,1
2010/6/9,20:42:00,252.1,252.3,252.1,252.3,12
2010/6/9,20:43:00,252.3,252.3,252.3,252.3,2
2010/6/9,20:44:00,252.2,252.2,252.0,252.0,13
2010/6/9,20:45:00,252.1,252.1,252.1,252.1,1
2010/6/9,20:46:00,252.2,252.2,252.2,252.2,1
2010/6/9,20:47:00,252.3,252.3,252.1,252.1,2
2010/6/9,20:49:00,252.2,252.2,252.2,252.2,1
2010/6/9,20:53:00,252.2,252.2,252.2,252.2,2
2010/6/9,20:55:00,252.2,252.2,252.1,252.1,2
2010/6/9,20:58:00,252.1,252.1,252.1,252.1,1
2010/6/9,20:59:00,252.1,252.1,252.1,252.1,1
2010/6/9,21:01:00,252.1,252.1,252.1,252.1,1
2010/6/9,21:03:00,252.1,252.1,252.1,252.1,1
2010/6/9,21:04:00,252.2,252.2,252.2,252.2,17
2010/6/9,21:08:00,252.3,252.3,252.3,252.3,1
2010/6/9,21:09:00,252.2,252.2,252.2,252.2,2
2010/6/9,21:10:00,252.3,252.3,252.3,252.3,21
2010/6/9,21:11:00,252.3,252.3,252.3,252.3,10
2010/6/9,21:12:00,252.4,252.4,252.4,252.4,1
2010/6/9,21:14:00,252.4,252.4,252.4,252.4,10
2010/6/9,21:15:00,252.4,252.4,252.3,252.3,13
2010/6/9,21:19:00,252.3,252.3,252.3,252.3,2
2010/6/9,21:20:00,252.2,252.2,252.2,252.2,4
2010/6/9,21:21:00,252.3,252.3,252.3,252.3,1
2010/6/9,21:22:00,252.3,252.3,252.3,252.3,2
2010/6/9,21:23:00,252.3,252.3,252.3,252.3,1
2010/6/9,21:25:00,252.2,252.2,252.2,252.2,3
2010/6/9,21:26:00,252.2,252.3,252.2,252.3,3
2010/6/9,21:27:00,252.3,252.3,252.3,252.3,1
2010/6/9,21:28:00,252.3,252.3,252.3,252.3,1
2010/6/9,21:29:00,252.3,252.3,252.3,252.3,1
2010/6/9,21:30:00,252.3,252.3,252.3,252.3,1
2010/6/9,21:31:00,252.4,252.4,252.3,252.3,4
2010/6/9,21:32:00,252.3,252.4,252.3,252.3,8
2010/6/9,21:33:00,252.2,252.2,252.2,252.2,4
2010/6/9,21:34:00,252.3,252.3,252.3,252.3,12
2010/6/9,21:35:00,252.4,252.7,252.4,252.7,98
2010/6/9,21:36:00,252.5,252.6,252.5,252.5,5
2010/6/9,21:37:00,252.5,252.5,252.4,252.5,9
2010/6/9,21:38:00,252.5,252.8,252.5,252.7,98
2010/6/9,21:39:00,252.6,252.6,252.5,252.5,64
2010/6/9,21:40:00,252.5,252.7,252.5,252.6,17
2010/6/9,21:41:00,252.6,252.7,252.5,252.7,23
2010/6/9,21:42:00,252.7,252.9,252.6,252.9,57
2010/6/9,21:43:00,252.9,252.9,252.9,252.9,2
2010/6/9,21:44:00,252.6,252.6,252.6,252.6,16
2010/6/9,21:45:00,252.6,252.6,252.6,252.6,4
2010/6/9,21:46:00,252.5,252.6,252.4,252.4,41
2010/6/9,21:47:00,252.5,252.6,252.3,252.6,60
2010/6/9,21:48:00,252.6,252.6,252.4,252.4,43
2010/6/9,21:49:00,252.4,252.5,252.3,252.5,14
2010/6/9,21:50:00,252.4,252.5,252.4,252.5,18
2010/6/9,21:51:00,252.6,252.6,252.5,252.5,6
2010/6/9,21:53:00,252.6,252.6,252.6,252.6,2
2010/6/9,21:54:00,252.5,252.5,252.5,252.5,3
2010/6/9,21:55:00,252.5,252.6,252.5,252.5,17
2010/6/9,21:56:00,252.5,252.5,252.5,252.5,1
2010/6/9,21:57:00,252.6,252.7,252.6,252.7,10
2010/6/9,21:58:00,252.7,252.7,252.7,252.7,2
2010/6/9,21:59:00,252.7,252.7,252.6,252.6,6
2010/6/9,22:00:00,252.6,252.7,252.6,252.7,9
2010/6/9,22:01:00,252.7,252.8,252.6,252.6,12
2010/6/9,22:02:00,252.7,252.7,252.6,252.6,2
2010/6/9,22:03:00,252.5,252.5,252.4,252.4,23
2010/6/9,22:04:00,252.4,252.4,252.4,252.4,1
2010/6/9,22:05:00,252.4,252.5,252.4,252.5,5
2010/6/9,22:06:00,252.5,252.5,252.4,252.5,8
2010/6/9,22:07:00,252.5,252.6,252.5,252.6,4
2010/6/9,22:08:00,252.6,252.6,252.6,252.6,7
2010/6/9,22:09:00,252.4,252.4,252.3,252.3,9
2010/6/9,22:10:00,252.3,252.4,252.2,252.2,20
2010/6/9,22:11:00,252.1,252.1,252.1,252.1,6
2010/6/9,22:12:00,252.2,252.2,252.2,252.2,1
2010/6/9,22:13:00,252.2,252.3,252.2,252.3,15
2010/6/9,22:14:00,252.3,252.4,252.3,252.4,14
2010/6/9,22:15:00,252.4,252.4,252.4,252.4,1
2010/6/9,22:16:00,252.5,252.5,252.5,252.5,18
2010/6/9,22:18:00,252.4,252.4,252.4,252.4,2
2010/6/9,22:19:00,252.5,252.7,252.5,252.7,29
2010/6/9,22:20:00,252.7,252.8,252.7,252.8,6
2010/6/9,22:21:00,252.7,252.7,252.7,252.7,1
2010/6/9,22:22:00,252.7,252.8,252.7,252.8,12
2010/6/9,22:23:00,252.7,252.7,252.7,252.7,1
2010/6/9,22:24:00,252.6,252.7,252.6,252.7,10
2010/6/9,22:25:00,252.7,252.7,252.5,252.5,6
2010/6/9,22:26:00,252.8,252.8,252.8,252.8,2
2010/6/9,22:28:00,252.7,252.9,252.7,252.8,17
2010/6/9,22:29:00,252.7,252.8,252.7,252.8,9
2010/6/9,22:30:00,252.8,252.8,252.8,252.8,4
2010/6/9,22:31:00,252.8,252.8,252.8,252.8,1
2010/6/9,22:32:00,252.8,252.9,252.8,252.8,3
2010/6/9,22:33:00,252.8,252.8,252.6,252.6,5
2010/6/9,22:34:00,252.6,252.7,252.6,252.7,4
2010/6/9,22:36:00,252.5,252.5,252.5,252.5,3
2010/6/9,22:37:00,252.5,252.7,252.5,252.7,10
2010/6/9,22:38:00,252.6,252.6,252.5,252.5,8
2010/6/9,22:39:00,252.5,252.5,252.4,252.4,4
2010/6/9,22:41:00,252.4,252.4,252.2,252.3,15
2010/6/9,22:45:00,252.5,252.6,252.5,252.6,5
2010/6/9,22:46:00,252.6,252.7,252.6,252.7,5
2010/6/9,22:47:00,252.7,253.1,252.7,253.1,72
2010/6/9,22:48:00,253.0,253.0,253.0,253.0,7
2010/6/9,22:49:00,253.1,253.3,253.1,253.3,15
2010/6/9,22:50:00,253.2,253.2,253.0,253.1,10
2010/6/9,22:51:00,253.0,253.0,253.0,253.0,8
2010/6/9,22:52:00,253.0,253.1,253.0,253.1,5
2010/6/9,22:53:00,253.1,253.1,253.1,253.1,1
2010/6/9,22:54:00,253.2,253.3,253.2,253.3,4
2010/6/9,22:55:00,253.3,253.4,253.3,253.3,10
2010/6/9,22:56:00,253.2,253.2,253.2,253.2,1
2010/6/9,22:57:00,253.2,253.2,253.1,253.1,2
2010/6/9,23:00:00,253.1,253.2,253.1,253.2,31
2010/6/9,23:01:00,253.2,253.2,253.2,253.2,2
2010/6/9,23:02:00,253.2,253.3,253.2,253.3,11
2010/6/9,23:03:00,253.3,253.3,253.3,253.3,5
2010/6/9,23:04:00,253.3,253.5,253.3,253.5,15
2010/6/9,23:05:00,253.5,253.5,253.5,253.5,3
2010/6/9,23:06:00,253.5,253.8,253.5,253.7,28
2010/6/9,23:07:00,253.7,253.7,253.6,253.6,5
2010/6/9,23:08:00,253.7,253.9,253.7,253.8,43
2010/6/9,23:09:00,253.8,254.1,253.8,254.1,20
2010/6/9,23:10:00,254.1,254.1,254.0,254.0,44
2010/6/9,23:11:00,253.9,254.0,253.9,253.9,4
2010/6/9,23:12:00,253.9,253.9,253.8,253.8,6
2010/6/9,23:13:00,253.8,253.8,253.7,253.7,9
2010/6/9,23:15:00,253.7,253.7,253.7,253.7,1
2010/6/9,23:16:00,253.8,253.8,253.7,253.7,4
2010/6/9,23:17:00,253.7,253.7,253.7,253.7,1
2010/6/9,23:18:00,253.6,253.8,253.6,253.8,2
2010/6/9,23:19:00,253.8,253.8,253.8,253.8,2
2010/6/9,23:20:00,253.8,253.8,253.7,253.7,2
2010/6/9,23:21:00,253.7,253.7,253.7,253.7,11
2010/6/9,23:22:00,253.8,253.8,253.8,253.8,18
2010/6/9,23:23:00,253.9,253.9,253.9,253.9,4
2010/6/9,23:24:00,253.8,254.0,253.8,254.0,5
2010/6/9,23:25:00,253.9,253.9,253.9,253.9,2
2010/6/9,23:26:00,253.8,253.9,253.8,253.8,7
2010/6/9,23:27:00,253.9,254.0,253.9,254.0,13
2010/6/9,23:28:00,254.0,254.3,254.0,254.3,47
2010/6/9,23:29:00,254.3,254.5,254.3,254.4,14
2010/6/9,23:30:00,254.3,254.4,254.3,254.4,3
2010/6/9,23:31:00,254.5,254.5,254.3,254.3,25
2010/6/9,23:32:00,254.3,254.4,254.3,254.4,2
2010/6/9,23:33:00,254.3,254.4,254.3,254.4,5
2010/6/9,23:34:00,254.4,254.4,254.4,254.4,4
2010/6/9,23:35:00,254.3,254.3,254.3,254.3,10
2010/6/9,23:36:00,254.2,254.2,254.2,254.2,14
2010/6/9,23:37:00,254.2,254.2,254.2,254.2,7
2010/6/9,23:38:00,254.2,254.2,254.2,254.2,3
2010/6/9,23:39:00,254.2,254.2,254.2,254.2,2
2010/6/9,23:40:00,254.2,254.2,254.2,254.2,1
2010/6/9,23:41:00,254.3,254.3,254.3,254.3,36
2010/6/9,23:42:00,254.3,254.3,254.3,254.3,8
2010/6/9,23:43:00,254.4,254.4,254.4,254.4,6
2010/6/9,23:44:00,254.4,254.5,254.4,254.4,26
2010/6/9,23:45:00,254.4,254.4,254.3,254.3,9
2010/6/9,23:46:00,254.3,254.3,254.3,254.3,1
2010/6/9,23:47:00,254.5,254.5,254.2,254.2,14
2010/6/9,23:48:00,254.2,254.2,254.2,254.2,1
2010/6/9,23:50:00,254.1,254.1,254.1,254.1,3
2010/6/9,23:51:00,254.1,254.1,254.0,254.0,15
2010/6/9,23:52:00,254.1,254.1,254.0,254.0,16
2010/6/9,23:53:00,254.0,254.0,254.0,254.0,7
2010/6/9,23:54:00,254.0,254.0,254.0,254.0,9
2010/6/9,23:55:00,254.0,254.1,254.0,254.1,9
2010/6/9,23:56:00,253.9,254.0,253.9,254.0,5
2010/6/9,23:57:00,254.1,254.1,254.1,254.1,4
2010/6/9,23:58:00,254.0,254.0,254.0,254.0,1
2010/6/9,23:59:00,253.9,254.0,253.9,254.0,9
2010/6/10,00:00:00,254.0,254.0,254.0,254.0,6
2010/6/10,00:01:00,254.0,254.1,254.0,254.1,5
2010/6/10,00:02:00,254.1,254.1,254.1,254.1,2
2010/6/10,00:03:00,254.0,254.0,254.0,254.0,2
2010/6/10,00:06:00,253.9,253.9,253.9,253.9,7
2010/6/10,00:07:00,253.8,253.8,253.8,253.8,2
2010/6/10,00:08:00,253.9,253.9,253.9,253.9,2
2010/6/10,00:10:00,253.8,253.8,253.8,253.8,1
2010/6/10,08:46:00,250.9,251.6,250.8,251.1,807
2010/6/10,08:47:00,251.0,251.2,251.0,251.2,245
2010/6/10,08:48:00,251.2,251.2,251.0,251.0,72
2010/6/10,08:49:00,251.1,251.1,250.9,251.0,224
2010/6/10,08:50:00,251.0,251.3,251.0,251.3,362
2010/6/10,08:51:00,251.2,251.2,251.0,251.2,183
2010/6/10,08:52:00,251.1,251.1,251.0,251.1,121
2010/6/10,08:53:00,251.0,251.0,250.8,250.9,295
2010/6/10,08:54:00,250.9,250.9,250.9,250.9,51
2010/6/10,08:55:00,250.8,250.8,250.8,250.8,162
2010/6/10,08:56:00,250.7,250.8,250.7,250.7,97
2010/6/10,08:57:00,250.7,250.8,250.7,250.8,13
2010/6/10,08:58:00,250.8,250.9,250.8,250.9,125
2010/6/10,08:59:00,250.8,250.9,250.8,250.9,20
2010/6/10,09:00:00,250.9,250.9,250.8,250.8,41
2010/6/10,09:01:00,250.8,251.5,250.8,251.3,714
2010/6/10,09:02:00,251.3,251.4,251.2,251.4,260
2010/6/10,09:03:00,251.3,251.7,251.3,251.4,358
2010/6/10,09:04:00,251.5,251.5,251.3,251.3,166
2010/6/10,09:05:00,251.4,251.4,251.4,251.4,60
2010/6/10,09:06:00,251.4,251.4,251.2,251.3,54
2010/6/10,09:07:00,251.3,251.3,251.0,251.1,220
2010/6/10,09:08:00,251.1,251.2,251.0,251.1,60
2010/6/10,09:09:00,251.1,251.3,251.0,251.1,123
2010/6/10,09:10:00,251.1,251.3,251.1,251.3,109
2010/6/10,09:11:00,251.3,251.3,251.2,251.2,33
2010/6/10,09:12:00,251.3,251.4,251.3,251.4,58
2010/6/10,09:13:00,251.3,251.4,251.2,251.4,60
2010/6/10,09:14:00,251.4,251.4,251.3,251.3,61
2010/6/10,09:15:00,251.3,251.4,251.2,251.4,129
2010/6/10,09:16:00,251.4,251.5,251.2,251.2,140
2010/6/10,09:17:00,251.2,251.2,250.8,250.9,243
2010/6/10,09:18:00,250.8,250.9,250.7,250.8,215
2010/6/10,09:19:00,250.8,250.8,250.6,250.7,208
2010/6/10,09:20:00,250.7,250.9,250.6,250.8,226
2010/6/10,09:21:00,250.7,251.0,250.7,251.0,212
2010/6/10,09:22:00,250.9,250.9,250.9,250.9,161
2010/6/10,09:23:00,250.9,251.1,250.9,251.0,125
2010/6/10,09:24:00,251.0,251.0,250.9,250.9,238
2010/6/10,09:25:00,250.8,250.9,250.8,250.9,29
2010/6/10,09:26:00,250.9,250.9,250.8,250.8,41
2010/6/10,09:27:00,250.8,250.9,250.7,250.9,62
2010/6/10,09:28:00,250.9,251.0,250.9,250.9,94
2010/6/10,09:29:00,251.0,251.0,250.9,250.9,69
2010/6/10,09:30:00,250.9,250.9,250.8,250.8,79
2010/6/10,09:31:00,250.8,250.9,250.8,250.8,128
2010/6/10,09:32:00,250.8,250.9,250.8,250.9,116
2010/6/10,09:33:00,250.9,250.9,250.9,250.9,59
2010/6/10,09:34:00,250.8,250.8,250.7,250.7,92
2010/6/10,09:35:00,250.7,250.7,250.6,250.6,192
2010/6/10,09:36:00,250.7,250.7,250.5,250.6,119
2010/6/10,09:37:00,250.5,250.7,250.4,250.7,170
2010/6/10,09:38:00,250.8,250.9,250.7,250.9,140
2010/6/10,09:39:00,250.9,251.0,250.9,251.0,112
2010/6/10,09:40:00,250.9,251.0,250.9,251.0,68
2010/6/10,09:41:00,251.0,251.0,251.0,251.0,23
2010/6/10,09:42:00,251.0,251.0,251.0,251.0,102
2010/6/10,09:43:00,251.0,251.0,250.8,250.8,194
2010/6/10,09:44:00,250.8,250.8,250.7,250.8,110
2010/6/10,09:45:00,250.8,250.8,250.6,250.7,80
2010/6/10,09:46:00,250.6,250.8,250.6,250.7,293
2010/6/10,09:47:00,250.7,250.9,250.7,250.7,123
2010/6/10,09:48:00,250.7,250.7,250.4,250.5,183
2010/6/10,09:49:00,250.5,250.5,250.4,250.5,62
2010/6/10,09:50:00,250.4,250.4,250.2,250.4,168
2010/6/10,09:51:00,250.4,250.6,250.3,250.4,123
2010/6/10,09:52:00,250.4,250.6,250.4,250.6,134
2010/6/10,09:53:00,250.5,250.7,250.5,250.6,85
2010/6/10,09:54:00,250.6,250.7,250.6,250.7,41
2010/6/10,09:55:00,250.6,250.7,250.6,250.7,82
2010/6/10,09:56:00,250.7,250.8,250.6,250.8,142
2010/6/10,09:57:00,250.7,250.8,250.7,250.8,50
2010/6/10,09:58:00,250.8,250.9,250.8,250.8,4
2010/6/10,09:59:00,250.9,251.1,250.9,251.1,132
2010/6/10,10:00:00,251.1,251.3,251.1,251.3,121
2010/6/10,10:01:00,251.3,251.5,251.3,251.4,173
2010/6/10,10:02:00,251.5,252.0,251.4,251.8,616
2010/6/10,10:03:00,251.8,251.9,251.7,251.8,295
2010/6/10,10:04:00,251.9,252.0,251.9,251.9,251
2010/6/10,10:05:00,251.9,252.0,251.8,251.8,251
2010/6/10,10:06:00,251.8,251.9,251.8,251.8,79
2010/6/10,10:07:00,251.7,251.8,251.7,251.8,51
2010/6/10,10:08:00,251.9,251.9,251.8,251.8,212
2010/6/10,10:09:00,251.8,251.9,251.8,251.9,113
2010/6/10,10:10:00,251.9,252.1,251.8,252.1,191
2010/6/10,10:11:00,252.0,252.0,251.8,251.8,177
2010/6/10,10:12:00,251.8,252.0,251.8,252.0,77
2010/6/10,10:13:00,252.0,252.0,251.8,251.8,123
2010/6/10,10:14:00,251.8,251.8,251.7,251.7,126
2010/6/10,10:15:00,251.7,251.8,251.6,251.8,68
2010/6/10,10:16:00,251.8,251.8,251.6,251.7,43
2010/6/10,10:17:00,251.7,251.7,251.7,251.7,123
2010/6/10,10:18:00,251.7,251.8,251.7,251.8,36
2010/6/10,10:19:00,251.8,251.9,251.7,251.8,79
2010/6/10,10:20:00,251.8,251.8,251.7,251.7,49
2010/6/10,10:21:00,251.7,251.8,251.7,251.8,65
2010/6/10,10:22:00,251.8,251.8,251.7,251.7,40
2010/6/10,10:23:00,251.7,251.8,251.7,251.8,130
2010/6/10,10:24:00,251.9,251.9,251.8,251.8,146
2010/6/10,10:25:00,251.9,252.0,251.8,251.9,86
2010/6/10,10:26:00,251.9,251.9,251.8,251.8,69
2010/6/10,10:27:00,251.8,251.8,251.8,251.8,22
2010/6/10,10:28:00,251.7,251.8,251.7,251.7,4
2010/6/10,10:29:00,251.8,252.0,251.8,251.9,74
2010/6/10,10:30:00,252.0,252.0,251.9,252.0,130
2010/6/10,10:31:00,252.0,252.0,251.9,251.9,86
2010/6/10,10:32:00,252.0,252.0,251.9,251.9,48
2010/6/10,10:33:00,252.0,252.2,252.0,252.0,182
2010/6/10,10:34:00,252.0,252.2,251.9,252.0,101
2010/6/10,10:35:00,251.9,251.9,251.9,251.9,28
2010/6/10,10:36:00,252.0,252.1,252.0,252.0,56
2010/6/10,10:37:00,252.0,252.0,251.8,251.8,88
2010/6/10,10:38:00,251.8,251.9,251.6,251.6,109
2010/6/10,10:39:00,251.7,251.7,251.6,251.7,132
2010/6/10,10:40:00,251.7,251.7,251.6,251.6,63
2010/6/10,10:41:00,251.6,251.6,251.5,251.5,37
2010/6/10,10:42:00,251.5,251.5,251.5,251.5,42
2010/6/10,10:43:00,251.5,251.6,251.5,251.6,77
2010/6/10,10:44:00,251.6,251.6,251.6,251.6,26
2010/6/10,10:45:00,251.6,251.6,251.5,251.5,2
2010/6/10,10:46:00,251.5,251.5,251.4,251.5,51
2010/6/10,10:47:00,251.4,251.5,251.3,251.4,75
2010/6/10,10:48:00,251.3,251.3,251.3,251.3,53
2010/6/10,10:49:00,251.3,251.3,251.3,251.3,56
2010/6/10,10:50:00,251.3,251.5,251.3,251.3,106
2010/6/10,10:51:00,251.3,251.4,251.3,251.4,52
2010/6/10,10:52:00,251.4,251.5,251.4,251.5,77
2010/6/10,10:53:00,251.4,251.5,251.4,251.5,22
2010/6/10,10:54:00,251.4,251.5,251.4,251.4,11
2010/6/10,10:55:00,251.4,251.6,251.4,251.5,67
2010/6/10,10:56:00,251.4,251.6,251.4,251.5,53
2010/6/10,10:57:00,251.5,251.5,251.5,251.5,26
2010/6/10,10:58:00,251.4,251.6,251.4,251.6,519
2010/6/10,10:59:00,251.6,251.7,251.6,251.7,189
2010/6/10,11:00:00,251.7,251.8,251.5,251.6,240
2010/6/10,11:01:00,251.7,251.7,251.6,251.6,219
2010/6/10,11:02:00,251.5,251.6,251.5,251.6,86
2010/6/10,11:03:00,251.6,251.8,251.6,251.8,204
2010/6/10,11:04:00,251.9,252.0,251.8,251.9,109
2010/6/10,11:05:00,251.9,251.9,251.8,251.8,127
2010/6/10,11:06:00,251.8,251.9,251.8,251.8,13
2010/6/10,11:07:00,251.8,251.9,251.8,251.9,27
2010/6/10,11:08:00,251.9,251.9,251.8,251.8,84
2010/6/10,11:09:00,251.8,251.8,251.8,251.8,33
2010/6/10,11:10:00,251.8,251.8,251.8,251.8,45
2010/6/10,11:11:00,251.8,251.8,251.8,251.8,4
2010/6/10,11:12:00,251.9,251.9,251.8,251.8,53
2010/6/10,11:13:00,251.8,251.8,251.7,251.7,9
2010/6/10,11:14:00,251.8,251.8,251.6,251.6,53
2010/6/10,11:15:00,251.7,251.8,251.6,251.7,94
2010/6/10,11:16:00,251.7,251.7,251.7,251.7,5
2010/6/10,11:17:00,251.7,251.7,251.5,251.6,143
2010/6/10,11:18:00,251.6,251.7,251.6,251.7,41
2010/6/10,11:19:00,251.7,251.7,251.6,251.7,65
2010/6/10,11:20:00,251.7,251.8,251.7,251.7,36
2010/6/10,11:21:00,251.7,251.9,251.7,251.9,30
2010/6/10,11:22:00,251.8,251.8,251.7,251.7,27
2010/6/10,11:23:00,251.8,251.8,251.8,251.8,5
2010/6/10,11:24:00,251.8,251.8,251.8,251.8,98
2010/6/10,11:25:00,251.8,251.8,251.8,251.8,13
2010/6/10,11:26:00,251.8,251.8,251.8,251.8,31
2010/6/10,11:27:00,251.8,251.9,251.8,251.8,38
2010/6/10,11:28:00,251.8,251.9,251.8,251.9,111
2010/6/10,11:29:00,251.9,252.0,251.9,252.0,31
2010/6/10,11:30:00,252.0,252.0,252.0,252.0,1
2010/6/10,11:31:00,252.0,252.0,251.9,251.9,51
2010/6/10,11:32:00,251.9,252.1,251.9,251.9,100
2010/6/10,11:33:00,252.0,252.0,252.0,252.0,19
2010/6/10,11:34:00,252.1,252.2,252.1,252.2,68
2010/6/10,11:35:00,252.2,252.3,252.2,252.2,41
2010/6/10,11:36:00,252.3,252.3,252.2,252.2,89
2010/6/10,11:37:00,252.3,252.4,252.3,252.4,29
2010/6/10,11:38:00,252.4,252.4,252.3,252.3,92
2010/6/10,11:39:00,252.3,252.5,252.3,252.5,190
2010/6/10,11:40:00,252.5,252.6,252.5,252.5,197
2010/6/10,11:41:00,252.5,252.6,252.5,252.6,138
2010/6/10,11:42:00,252.5,252.6,252.4,252.5,177
2010/6/10,11:43:00,252.6,252.7,252.5,252.6,194
2010/6/10,11:44:00,252.6,252.7,252.5,252.6,167
2010/6/10,11:45:00,252.5,252.5,252.4,252.5,80
2010/6/10,11:46:00,252.6,252.9,252.6,252.9,262
2010/6/10,11:47:00,252.9,253.0,252.8,252.9,258
2010/6/10,11:48:00,252.9,253.3,252.9,253.2,607
2010/6/10,11:49:00,253.2,253.4,253.1,253.3,472
2010/6/10,11:50:00,253.3,253.4,253.2,253.2,268
2010/6/10,11:51:00,253.2,253.2,253.1,253.1,297
2010/6/10,11:52:00,253.1,253.2,253.1,253.2,119
2010/6/10,11:53:00,253.1,253.3,253.1,253.3,91
2010/6/10,11:54:00,253.2,253.2,253.1,253.1,85
2010/6/10,11:55:00,253.2,253.3,253.1,253.2,197
2010/6/10,11:56:00,253.2,253.6,253.2,253.6,411
2010/6/10,11:57:00,253.6,253.6,253.5,253.6,195
2010/6/10,11:58:00,253.6,253.6,253.5,253.5,222
2010/6/10,11:59:00,253.5,253.6,253.4,253.4,78
2010/6/10,12:00:00,253.5,253.5,253.4,253.4,181
2010/6/10,12:01:00,253.4,253.4,253.1,253.2,225
2010/6/10,12:02:00,253.3,253.3,253.2,253.2,119
2010/6/10,12:03:00,253.1,253.3,253.1,253.3,24
2010/6/10,12:04:00,253.3,253.4,253.3,253.3,43
2010/6/10,12:05:00,253.3,253.4,253.3,253.4,38
2010/6/10,12:06:00,253.4,253.4,253.3,253.3,17
2010/6/10,12:07:00,253.4,253.4,253.2,253.3,74
2010/6/10,12:08:00,253.3,253.3,253.2,253.3,11
2010/6/10,12:09:00,253.3,253.3,253.2,253.3,12
2010/6/10,12:10:00,253.3,253.3,253.3,253.3,47
2010/6/10,12:11:00,253.3,253.3,253.3,253.3,53
2010/6/10,12:12:00,253.3,253.5,253.3,253.5,42
2010/6/10,12:13:00,253.5,253.9,253.4,253.8,459
2010/6/10,12:14:00,253.8,253.9,253.8,253.8,224
2010/6/10,12:15:00,253.8,254.1,253.8,253.9,372
2010/6/10,12:16:00,253.9,254.0,253.9,254.0,145
2010/6/10,12:17:00,254.0,254.1,254.0,254.1,70
2010/6/10,12:18:00,254.1,254.1,253.9,254.0,204
2010/6/10,12:19:00,254.0,254.0,253.9,254.0,9
2010/6/10,12:20:00,254.0,254.0,253.9,254.0,98
2010/6/10,12:21:00,254.0,254.0,254.0,254.0,100
2010/6/10,12:22:00,254.0,254.1,253.9,254.1,99
2010/6/10,12:23:00,254.1,254.1,254.0,254.0,121
2010/6/10,12:24:00,254.0,254.1,254.0,254.0,16
2010/6/10,12:25:00,254.0,254.0,253.7,253.8,208
2010/6/10,12:26:00,253.8,253.9,253.8,253.8,45
2010/6/10,12:27:00,253.7,253.7,253.7,253.7,116
2010/6/10,12:28:00,253.8,253.9,253.8,253.9,19
2010/6/10,12:29:00,253.9,254.0,253.9,254.0,71
2010/6/10,12:30:00,254.1,254.2,254.1,254.1,97
2010/6/10,12:31:00,254.1,254.3,254.1,254.3,148
2010/6/10,12:32:00,254.4,254.4,254.2,254.2,117
2010/6/10,12:33:00,254.2,254.3,254.1,254.2,120
2010/6/10,12:34:00,254.1,254.2,254.1,254.1,112
2010/6/10,12:35:00,254.1,254.2,254.1,254.1,46
2010/6/10,12:36:00,254.0,254.1,254.0,254.0,77
2010/6/10,12:37:00,254.0,254.1,254.0,254.0,25
2010/6/10,12:38:00,254.0,254.1,254.0,254.1,32
2010/6/10,12:39:00,254.1,254.2,254.1,254.2,15
2010/6/10,12:40:00,254.2,254.3,254.2,254.2,83
2010/6/10,12:41:00,254.2,254.2,254.1,254.2,34
2010/6/10,12:42:00,254.2,254.2,254.1,254.1,78
2010/6/10,12:43:00,254.1,254.2,254.1,254.2,12
2010/6/10,12:44:00,254.1,254.2,254.0,254.1,60
2010/6/10,12:45:00,254.0,254.1,253.8,253.8,208
2010/6/10,12:46:00,253.8,253.8,253.7,253.8,106
2010/6/10,12:47:00,253.8,253.9,253.8,253.9,18
2010/6/10,12:48:00,253.9,254.0,253.9,254.0,159
2010/6/10,12:49:00,254.0,254.3,254.0,254.0,262
2010/6/10,12:50:00,253.9,253.9,253.8,253.8,76
2010/6/10,12:51:00,254.0,254.0,253.9,253.9,13
2010/6/10,12:52:00,253.8,253.8,253.6,253.6,42
2010/6/10,12:53:00,253.7,253.9,253.7,253.8,77
2010/6/10,12:54:00,253.8,254.0,253.8,254.0,36
2010/6/10,12:55:00,253.9,254.0,253.8,253.9,7
2010/6/10,12:56:00,253.9,253.9,253.8,253.8,28
2010/6/10,12:57:00,253.9,253.9,253.9,253.9,6
2010/6/10,12:58:00,253.9,254.0,253.9,254.0,38
2010/6/10,12:59:00,254.0,254.0,253.9,253.9,13
2010/6/10,13:00:00,254.0,254.0,253.6,253.6,77
2010/6/10,13:01:00,253.7,253.8,253.6,253.7,122
2010/6/10,13:02:00,253.7,253.8,253.6,253.7,67
2010/6/10,13:03:00,253.6,253.7,253.4,253.5,159
2010/6/10,13:04:00,253.5,253.5,253.4,253.4,35
2010/6/10,13:05:00,253.5,253.5,253.4,253.5,25
2010/6/10,13:06:00,253.5,253.6,253.4,253.6,80
2010/6/10,13:07:00,253.6,253.7,253.5,253.6,45
2010/6/10,13:08:00,253.7,253.7,253.6,253.6,35
2010/6/10,13:09:00,253.6,253.6,253.5,253.6,44
2010/6/10,13:10:00,253.6,253.7,253.5,253.7,41
2010/6/10,13:11:00,253.7,253.7,253.6,253.7,29
2010/6/10,13:12:00,253.7,253.8,253.7,253.8,157
2010/6/10,13:13:00,253.8,253.9,253.8,253.9,44
2010/6/10,13:14:00,253.9,253.9,253.8,253.9,37
2010/6/10,13:15:00,253.8,253.9,253.7,253.8,66
2010/6/10,13:16:00,253.8,254.2,253.8,254.1,230
2010/6/10,13:17:00,254.1,254.3,254.1,254.2,89
2010/6/10,13:18:00,254.2,254.3,254.2,254.3,102
2010/6/10,13:19:00,254.4,254.5,254.4,254.5,112
2010/6/10,13:20:00,254.5,254.5,254.4,254.5,111
2010/6/10,13:21:00,254.4,254.4,254.3,254.4,160
2010/6/10,13:22:00,254.3,254.4,254.3,254.3,87
2010/6/10,13:23:00,254.3,254.3,254.1,254.1,171
2010/6/10,13:24:00,254.2,254.3,254.1,254.2,231
2010/6/10,13:25:00,254.2,254.2,254.1,254.2,88
2010/6/10,13:26:00,254.2,254.2,254.1,254.2,47
2010/6/10,13:27:00,254.1,254.2,254.1,254.2,40
2010/6/10,13:28:00,254.2,254.3,254.1,254.3,99
2010/6/10,13:29:00,254.3,254.3,254.2,254.3,50
2010/6/10,13:30:00,254.2,254.2,254.0,254.1,226
2010/6/10,13:31:00,254.1,254.3,253.8,254.1,619
2010/6/10,13:32:00,254.1,254.2,254.1,254.2,98
2010/6/10,13:33:00,254.1,254.2,254.1,254.1,64
2010/6/10,13:34:00,254.1,254.2,254.1,254.2,84
2010/6/10,13:35:00,254.2,254.2,254.0,254.0,95
2010/6/10,13:36:00,254.0,254.2,254.0,254.2,141
2010/6/10,13:37:00,254.2,254.4,254.2,254.3,116
2010/6/10,13:38:00,254.4,254.6,254.3,254.4,119
2010/6/10,13:39:00,254.4,254.5,254.4,254.5,216
2010/6/10,13:40:00,254.4,254.6,254.4,254.5,140
2010/6/10,13:41:00,254.5,254.6,254.4,254.5,189
2010/6/10,13:42:00,254.5,254.6,254.5,254.6,121
2010/6/10,13:43:00,254.5,254.6,254.4,254.5,98
2010/6/10,13:44:00,254.5,254.6,254.4,254.6,327
2010/6/10,13:45:00,254.5,254.7,254.4,254.5,267
2010/6/10,14:46:00,254.1,254.2,254.1,254.1,17
2010/6/10,14:47:00,254.2,254.2,254.2,254.2,3
2010/6/10,14:50:00,254.1,254.1,254.1,254.1,5
2010/6/10,14:51:00,254.1,254.1,254.1,254.1,7
2010/6/10,14:52:00,254.1,254.1,254.0,254.1,17
2010/6/10,14:53:00,254.0,254.0,254.0,254.0,7
2010/6/10,14:54:00,254.0,254.0,254.0,254.0,1
2010/6/10,14:55:00,254.0,254.0,253.9,253.9,8
2010/6/10,14:56:00,253.8,253.8,253.7,253.8,22
2010/6/10,14:58:00,253.9,253.9,253.9,253.9,2
2010/6/10,14:59:00,253.9,253.9,253.9,253.9,1
2010/6/10,15:00:00,254.0,254.2,254.0,254.2,26
2010/6/10,15:01:00,254.1,254.1,253.8,253.8,40
2010/6/10,15:02:00,254.0,254.1,254.0,254.1,18
2010/6/10,15:03:00,254.2,254.3,254.2,254.3,34
2010/6/10,15:04:00,254.1,254.2,254.1,254.2,21
2010/6/10,15:05:00,254.2,254.2,254.1,254.2,27
2010/6/10,15:06:00,254.1,254.1,254.1,254.1,2
2010/6/10,15:07:00,254.1,254.1,254.1,254.1,21
2010/6/10,15:08:00,254.1,254.2,254.1,254.2,13
2010/6/10,15:09:00,254.0,254.0,253.9,254.0,22
2010/6/10,15:10:00,254.0,254.0,254.0,254.0,3
2010/6/10,15:12:00,254.1,254.2,254.1,254.2,15
2010/6/10,15:14:00,254.1,254.1,254.1,254.1,3
2010/6/10,15:15:00,254.0,254.1,254.0,254.1,8
2010/6/10,15:16:00,254.1,254.1,254.1,254.1,3
2010/6/10,15:19:00,254.1,254.1,254.0,254.0,3
2010/6/10,15:20:00,254.1,254.2,254.0,254.2,17
2010/6/10,15:21:00,253.9,253.9,253.8,253.8,6
2010/6/10,15:22:00,253.8,253.8,253.8,253.8,1
2010/6/10,15:23:00,253.7,253.8,253.7,253.8,2
2010/6/10,15:24:00,253.7,253.7,253.7,253.7,3
2010/6/10,15:25:00,253.7,253.7,253.7,253.7,3
2010/6/10,15:26:00,253.7,253.7,253.7,253.7,8
2010/6/10,15:27:00,253.7,253.7,253.7,253.7,17
2010/6/10,15:28:00,253.7,253.8,253.7,253.8,13
2010/6/10,15:29:00,253.8,253.8,253.8,253.8,8
2010/6/10,15:30:00,253.7,253.7,253.7,253.7,40
2010/6/10,15:32:00,253.7,253.8,253.7,253.8,24
2010/6/10,15:33:00,253.9,253.9,253.9,253.9,1
2010/6/10,15:34:00,253.8,253.8,253.8,253.8,3
2010/6/10,15:35:00,253.8,254.0,253.8,254.0,46
2010/6/10,15:36:00,254.0,254.2,254.0,254.2,19
2010/6/10,15:37:00,254.1,254.1,254.1,254.1,1
2010/6/10,15:38:00,254.0,254.0,254.0,254.0,6
2010/6/10,15:39:00,253.9,253.9,253.9,253.9,2
2010/6/10,15:41:00,253.9,254.0,253.9,254.0,35
2010/6/10,15:42:00,254.0,254.0,254.0,254.0,2
2010/6/10,15:43:00,254.0,254.0,253.9,253.9,6
2010/6/10,15:44:00,253.9,254.0,253.9,253.9,6
2010/6/10,15:45:00,253.9,253.9,253.9,253.9,3
2010/6/10,15:46:00,253.9,254.1,253.9,254.1,9
2010/6/10,15:47:00,254.2,254.2,254.2,254.2,5
2010/6/10,15:48:00,254.2,254.2,254.2,254.2,1
2010/6/10,15:49:00,254.2,254.2,254.1,254.1,4
2010/6/10,15:50:00,254.1,254.1,254.1,254.1,1
2010/6/10,15:51:00,254.2,254.2,254.2,254.2,10
2010/6/10,15:54:00,254.0,254.0,254.0,254.0,2
2010/6/10,15:55:00,254.0,254.0,254.0,254.0,2
2010/6/10,15:56:00,253.9,253.9,253.9,253.9,2
2010/6/10,15:58:00,254.0,254.0,253.9,253.9,5
2010/6/10,15:59:00,253.8,253.8,253.8,253.8,2
2010/6/10,16:00:00,253.8,253.8,253.8,253.8,11
2010/6/10,16:01:00,253.7,253.7,253.7,253.7,6
2010/6/10,16:02:00,253.6,253.6,253.6,253.6,2
2010/6/10,16:03:00,253.7,253.7,253.7,253.7,1
2010/6/10,16:04:00,253.7,253.8,253.5,253.5,24
2010/6/10,16:05:00,253.5,253.6,253.5,253.5,19
2010/6/10,16:06:00,253.5,253.6,253.5,253.5,39
2010/6/10,16:07:00,253.5,253.5,253.5,253.5,6
2010/6/10,16:08:00,253.5,253.5,253.5,253.5,7
2010/6/10,16:09:00,253.5,253.5,253.4,253.4,4
2010/6/10,16:10:00,253.4,253.4,253.4,253.4,2
2010/6/10,16:12:00,253.5,253.5,253.5,253.5,5
2010/6/10,16:13:00,253.6,253.7,253.6,253.7,18
2010/6/10,16:14:00,253.7,253.7,253.7,253.7,1
2010/6/10,16:16:00,253.7,253.7,253.7,253.7,1
2010/6/10,16:18:00,253.8,253.8,253.8,253.8,5
2010/6/10,16:20:00,253.6,253.8,253.5,253.5,18
2010/6/10,16:21:00,253.4,253.4,253.4,253.4,1
2010/6/10,16:22:00,253.4,253.4,253.4,253.4,7
2010/6/10,16:23:00,253.4,253.6,253.4,253.6,22
2010/6/10,16:24:00,253.7,253.8,253.7,253.8,7
2010/6/10,16:25:00,253.9,253.9,253.9,253.9,7
2010/6/10,16:26:00,254.0,254.0,254.0,254.0,21
2010/6/10,16:29:00,254.0,254.1,254.0,254.0,6
2010/6/10,16:30:00,254.0,254.0,254.0,254.0,1
2010/6/10,16:33:00,254.1,254.2,254.1,254.2,7
2010/6/10,16:34:00,254.2,254.2,254.2,254.2,8
2010/6/10,16:35:00,254.2,254.2,254.2,254.2,1
2010/6/10,16:36:00,254.1,254.2,254.1,254.2,7
2010/6/10,16:37:00,254.2,254.2,254.2,254.2,1
2010/6/10,16:38:00,254.2,254.4,254.2,254.4,38
2010/6/10,16:39:00,254.4,254.5,254.4,254.4,21
2010/6/10,16:40:00,254.4,254.4,254.4,254.4,13
2010/6/10,16:41:00,254.4,254.5,254.4,254.5,14
2010/6/10,16:42:00,254.4,254.6,254.4,254.6,41
2010/6/10,16:43:00,254.6,254.9,254.6,254.8,61
2010/6/10,16:44:00,254.6,254.6,254.6,254.6,3
2010/6/10,16:45:00,254.6,254.6,254.6,254.6,1
2010/6/10,16:46:00,254.7,254.8,254.7,254.8,4
2010/6/10,16:47:00,254.9,255.3,254.9,255.3,42
2010/6/10,16:48:00,255.0,255.0,255.0,255.0,4
2010/6/10,16:49:00,254.9,254.9,254.9,254.9,2
2010/6/10,16:51:00,254.9,254.9,254.9,254.9,3
2010/6/10,16:52:00,254.9,255.0,254.9,255.0,6
2010/6/10,16:53:00,254.9,254.9,254.9,254.9,10
2010/6/10,16:54:00,254.9,255.0,254.9,255.0,3
2010/6/10,16:56:00,254.8,254.8,254.8,254.8,3
2010/6/10,16:57:00,254.9,255.2,254.9,255.0,15
2010/6/10,16:58:00,255.0,255.0,255.0,255.0,1
2010/6/10,16:59:00,255.1,255.2,254.9,254.9,14
2010/6/10,17:00:00,255.0,255.0,254.9,254.9,5
2010/6/10,17:01:00,254.9,254.9,254.6,254.9,29
2010/6/10,17:02:00,254.8,254.9,254.8,254.9,2
2010/6/10,17:03:00,254.8,254.8,254.8,254.8,1
2010/6/10,17:04:00,254.8,254.8,254.7,254.7,6
2010/6/10,17:06:00,254.8,254.8,254.8,254.8,1
2010/6/10,17:07:00,254.8,254.8,254.8,254.8,3
2010/6/10,17:08:00,254.9,254.9,254.9,254.9,1
2010/6/10,17:10:00,254.9,254.9,254.9,254.9,1
2010/6/10,17:11:00,255.0,255.0,255.0,255.0,1
2010/6/10,17:12:00,255.1,255.1,255.1,255.1,2
2010/6/10,17:13:00,255.1,255.2,255.1,255.2,14
2010/6/10,17:14:00,255.1,255.2,255.1,255.2,5
2010/6/10,17:15:00,255.2,255.2,255.2,255.2,6
2010/6/10,17:16:00,255.2,255.2,255.2,255.2,1
2010/6/10,17:17:00,255.2,255.3,255.2,255.3,3
2010/6/10,17:18:00,255.3,255.3,255.3,255.3,3
2010/6/10,17:19:00,255.3,255.5,255.3,255.5,15
2010/6/10,17:20:00,255.5,255.5,255.5,255.5,9
2010/6/10,17:21:00,255.6,255.6,255.5,255.5,10
2010/6/10,17:22:00,255.4,255.4,255.3,255.3,11
2010/6/10,17:24:00,255.3,255.3,255.3,255.3,2
2010/6/10,17:26:00,255.5,255.5,255.5,255.5,13
2010/6/10,17:27:00,255.5,255.5,255.5,255.5,5
2010/6/10,17:28:00,255.5,255.5,255.5,255.5,12
2010/6/10,17:29:00,255.4,255.4,255.4,255.4,5
2010/6/10,17:30:00,255.4,255.4,255.2,255.2,3
2010/6/10,17:31:00,255.2,255.2,255.2,255.2,1
2010/6/10,17:33:00,255.2,255.2,255.1,255.1,7
2010/6/10,17:34:00,255.1,255.1,255.0,255.0,16
2010/6/10,17:36:00,255.1,255.1,255.1,255.1,3
2010/6/10,17:39:00,255.2,255.2,255.2,255.2,3
2010/6/10,17:40:00,255.2,255.3,255.2,255.3,7
2010/6/10,17:41:00,255.2,255.2,255.2,255.2,1
2010/6/10,17:42:00,255.2,255.2,255.2,255.2,2
2010/6/10,17:43:00,255.2,255.3,255.2,255.3,4
2010/6/10,17:44:00,255.4,255.5,255.4,255.5,12
2010/6/10,17:46:00,255.4,255.5,255.4,255.5,6
2010/6/10,17:47:00,255.4,255.4,255.4,255.4,2
2010/6/10,17:48:00,255.5,255.5,255.4,255.4,10
2010/6/10,17:49:00,255.3,255.3,255.3,255.3,8
2010/6/10,17:50:00,255.3,255.3,255.3,255.3,3
2010/6/10,17:51:00,255.4,255.4,255.4,255.4,1
2010/6/10,17:52:00,255.4,255.4,255.3,255.3,6
2010/6/10,17:54:00,255.4,255.4,255.4,255.4,1
2010/6/10,17:55:00,255.4,255.4,255.4,255.4,2
2010/6/10,17:56:00,255.4,255.4,255.3,255.3,10
2010/6/10,17:57:00,255.3,255.5,255.3,255.4,10
2010/6/10,17:58:00,255.3,255.4,255.3,255.4,11
2010/6/10,17:59:00,255.4,255.5,255.4,255.5,6
2010/6/10,18:02:00,255.3,255.3,255.3,255.3,1
2010/6/10,18:04:00,255.4,255.4,255.4,255.4,1
2010/6/10,18:06:00,255.3,255.3,255.2,255.2,7
2010/6/10,18:07:00,255.2,255.2,255.2,255.2,11
2010/6/10,18:08:00,255.2,255.3,255.2,255.3,6
2010/6/10,18:09:00,255.3,255.3,255.3,255.3,4
2010/6/10,18:10:00,255.3,255.3,255.2,255.2,5
2010/6/10,18:11:00,255.4,255.4,255.4,255.4,1
2010/6/10,18:12:00,255.2,255.2,255.1,255.1,13
2010/6/10,18:13:00,255.2,255.2,255.2,255.2,2
2010/6/10,18:15:00,255.3,255.3,255.3,255.3,1
2010/6/10,18:16:00,255.3,255.3,255.3,255.3,3
2010/6/10,18:17:00,255.3,255.3,255.3,255.3,1
2010/6/10,18:18:00,255.3,255.4,255.3,255.4,2
2010/6/10,18:21:00,255.4,255.4,255.4,255.4,2
2010/6/10,18:24:00,255.4,255.4,255.4,255.4,1
2010/6/10,18:26:00,255.4,255.5,255.4,255.4,11
2010/6/10,18:28:00,255.4,255.4,255.4,255.4,1
2010/6/10,18:30:00,255.5,255.5,255.5,255.5,1
2010/6/10,18:31:00,255.4,255.4,255.4,255.4,1
2010/6/10,18:34:00,255.5,255.5,255.5,255.5,1
2010/6/10,18:36:00,255.5,255.5,255.5,255.5,2
2010/6/10,18:38:00,255.5,255.5,255.5,255.5,1
2010/6/10,18:39:00,255.5,255.5,255.5,255.5,6
2010/6/10,18:40:00,255.5,255.5,255.5,255.5,2
2010/6/10,18:41:00,255.6,255.6,255.6,255.6,13
2010/6/10,18:43:00,255.6,255.6,255.5,255.5,10
2010/6/10,18:45:00,255.5,255.5,255.5,255.5,6
2010/6/10,18:48:00,255.5,255.5,255.5,255.5,5
2010/6/10,18:49:00,255.5,255.5,255.4,255.4,7
2010/6/10,18:50:00,255.6,255.7,255.6,255.6,13
2010/6/10,18:51:00,255.5,255.5,255.5,255.5,1
2010/6/10,18:54:00,255.6,255.6,255.6,255.6,1
2010/6/10,18:55:00,255.7,255.7,255.6,255.7,6
2010/6/10,18:56:00,255.6,255.6,255.6,255.6,1
2010/6/10,18:57:00,255.7,255.7,255.7,255.7,1
2010/6/10,18:58:00,255.7,255.8,255.7,255.8,3
2010/6/10,18:59:00,255.8,255.8,255.8,255.8,1
2010/6/10,19:02:00,255.8,255.8,255.7,255.7,2
2010/6/10,19:03:00,255.7,255.7,255.7,255.7,3
2010/6/10,19:04:00,255.8,255.8,255.8,255.8,3
2010/6/10,19:05:00,255.8,255.8,255.7,255.7,6
2010/6/10,19:09:00,255.8,255.8,255.8,255.8,3
2010/6/10,19:10:00,255.8,255.8,255.8,255.8,4
2010/6/10,19:11:00,255.9,255.9,255.9,255.9,1
2010/6/10,19:12:00,255.8,255.8,255.8,255.8,4
2010/6/10,19:13:00,255.8,255.8,255.8,255.8,3
2010/6/10,19:15:00,255.9,255.9,255.9,255.9,6
2010/6/10,19:16:00,256.0,256.0,255.9,255.9,6
2010/6/10,19:17:00,255.8,255.8,255.8,255.8,2
2010/6/10,19:18:00,255.8,255.8,255.8,255.8,1
2010/6/10,19:19:00,255.8,255.8,255.8,255.8,3
2010/6/10,19:21:00,255.7,255.7,255.7,255.7,2
2010/6/10,19:23:00,255.6,255.6,255.5,255.5,3
2010/6/10,19:25:00,255.5,255.5,255.5,255.5,3
2010/6/10,19:27:00,255.5,255.5,255.4,255.4,10
2010/6/10,19:30:00,255.7,255.7,255.7,255.7,1
2010/6/10,19:32:00,255.5,255.5,255.5,255.5,1
2010/6/10,19:33:00,255.5,255.5,255.5,255.5,1
2010/6/10,19:34:00,255.6,255.6,255.6,255.6,1
2010/6/10,19:35:00,255.5,255.5,255.5,255.5,1
2010/6/10,19:36:00,255.4,255.4,255.3,255.3,9
2010/6/10,19:37:00,255.3,255.3,255.3,255.3,2
2010/6/10,19:38:00,255.2,255.2,255.2,255.2,10
2010/6/10,19:41:00,255.4,255.4,255.4,255.4,2
2010/6/10,19:43:00,255.5,255.5,255.5,255.5,1
2010/6/10,19:45:00,255.5,255.5,255.5,255.5,1
2010/6/10,19:47:00,255.4,255.4,255.3,255.3,11
2010/6/10,19:48:00,255.3,255.3,255.3,255.3,1
2010/6/10,19:49:00,255.3,255.3,255.3,255.3,1
2010/6/10,19:50:00,255.4,255.4,255.4,255.4,1
2010/6/10,19:51:00,255.4,255.4,255.4,255.4,2
2010/6/10,19:52:00,255.3,255.4,255.3,255.4,2
2010/6/10,19:54:00,255.3,255.4,255.3,255.4,2
2010/6/10,19:56:00,255.4,255.4,255.3,255.3,3
2010/6/10,19:57:00,255.3,255.3,255.3,255.3,1
2010/6/10,19:58:00,255.4,255.4,255.4,255.4,1
2010/6/10,19:59:00,255.3,255.3,255.3,255.3,1
2010/6/10,20:00:00,255.4,255.4,255.4,255.4,1
2010/6/10,20:02:00,255.3,255.3,255.3,255.3,1
2010/6/10,20:05:00,255.3,255.4,255.2,255.4,4
2010/6/10,20:07:00,255.4,255.4,255.3,255.3,2
2010/6/10,20:09:00,255.4,255.4,255.4,255.4,1
2010/6/10,20:10:00,255.3,255.3,255.1,255.1,9
2010/6/10,20:11:00,255.1,255.3,255.1,255.3,8
2010/6/10,20:14:00,255.4,255.4,255.4,255.4,2
2010/6/10,20:16:00,255.4,255.4,255.4,255.4,1
2010/6/10,20:18:00,255.3,255.3,255.3,255.3,1
2010/6/10,20:19:00,255.4,255.4,255.4,255.4,1
2010/6/10,20:23:00,255.4,255.4,255.4,255.4,2
2010/6/10,20:24:00,255.5,255.6,255.5,255.6,5
2010/6/10,20:25:00,255.5,255.6,255.5,255.6,3
2010/6/10,20:26:00,255.6,255.7,255.6,255.7,17
2010/6/10,20:27:00,255.7,255.7,255.6,255.6,7
2010/6/10,20:29:00,255.6,255.6,255.6,255.6,3
2010/6/10,20:30:00,255.6,255.7,255.6,255.7,2
2010/6/10,20:31:00,255.6,255.6,255.6,255.6,5
2010/6/10,20:32:00,255.8,255.8,255.8,255.8,7
2010/6/10,20:33:00,255.8,255.8,255.8,255.8,5
2010/6/10,20:35:00,255.7,255.7,255.7,255.7,1
2010/6/10,20:36:00,255.8,255.8,255.8,255.8,5
2010/6/10,20:38:00,255.7,255.7,255.7,255.7,3
2010/6/10,20:39:00,255.6,255.6,255.6,255.6,4
2010/6/10,20:40:00,255.6,255.6,255.6,255.6,3
2010/6/10,20:41:00,255.6,255.6,255.5,255.6,29
2010/6/10,20:42:00,255.6,255.6,255.6,255.6,4
2010/6/10,20:43:00,255.6,255.6,255.6,255.6,9
2010/6/10,20:44:00,255.6,255.6,255.6,255.6,17
2010/6/10,20:45:00,255.5,255.5,255.5,255.5,10
2010/6/10,20:46:00,255.5,255.5,255.4,255.4,5
2010/6/10,20:47:00,255.4,255.4,255.4,255.4,8
2010/6/10,20:48:00,255.4,255.5,255.3,255.4,9
2010/6/10,20:50:00,255.5,255.5,255.5,255.5,3
2010/6/10,20:51:00,255.5,255.5,255.5,255.5,1
2010/6/10,20:52:00,255.5,255.5,255.5,255.5,1
2010/6/10,20:53:00,255.5,255.5,255.5,255.5,1
2010/6/10,20:55:00,255.5,255.6,255.5,255.6,9
2010/6/10,20:58:00,255.6,255.6,255.6,255.6,1
2010/6/10,20:59:00,255.7,255.8,255.6,255.8,22
2010/6/10,21:06:00,255.7,255.8,255.7,255.8,5
2010/6/10,21:07:00,255.8,255.9,255.7,255.7,4
2010/6/10,21:08:00,255.9,255.9,255.7,255.9,14
2010/6/10,21:09:00,256.0,256.0,255.9,255.9,4
2010/6/10,21:10:00,255.9,256.0,255.9,256.0,6
2010/6/10,21:12:00,255.9,255.9,255.9,255.9,3
2010/6/10,21:13:00,256.0,256.0,256.0,256.0,6
2010/6/10,21:14:00,256.1,256.1,256.0,256.0,4
2010/6/10,21:16:00,256.0,256.2,256.0,256.2,11
2010/6/10,21:17:00,256.3,256.3,256.2,256.2,6
2010/6/10,21:18:00,256.2,256.4,256.2,256.4,24
2010/6/10,21:19:00,256.5,256.5,256.3,256.3,6
2010/6/10,21:23:00,256.2,256.3,256.2,256.3,4
2010/6/10,21:29:00,256.3,256.5,256.3,256.4,5
2010/6/10,21:30:00,256.4,256.5,256.4,256.5,15
2010/6/10,21:31:00,256.5,256.5,256.5,256.5,4
2010/6/10,21:32:00,256.6,256.7,256.6,256.7,16
2010/6/10,21:33:00,256.7,256.9,256.7,256.9,40
2010/6/10,21:34:00,256.8,256.9,256.8,256.9,20
2010/6/10,21:35:00,256.7,256.9,256.6,256.9,15
2010/6/10,21:36:00,256.9,256.9,256.7,256.7,10
2010/6/10,21:37:00,256.7,256.7,256.7,256.7,1
2010/6/10,21:38:00,256.8,256.8,256.8,256.8,1
2010/6/10,21:39:00,256.7,256.7,256.6,256.6,6
2010/6/10,21:40:00,256.6,256.6,256.6,256.6,7
2010/6/10,21:41:00,256.5,256.5,256.5,256.5,6
2010/6/10,21:42:00,256.5,256.6,256.5,256.6,2
2010/6/10,21:43:00,256.6,256.6,256.6,256.6,2
2010/6/10,21:44:00,256.6,256.6,256.5,256.5,5
2010/6/10,21:45:00,256.6,256.6,256.6,256.6,2
2010/6/10,21:46:00,256.6,256.7,256.6,256.7,7
2010/6/10,21:47:00,256.7,256.8,256.7,256.8,10
2010/6/10,21:48:00,256.8,256.8,256.8,256.8,6
2010/6/10,21:49:00,256.7,256.7,256.6,256.7,5
2010/6/10,21:50:00,256.8,257.2,256.5,257.2,46
2010/6/10,21:51:00,257.1,257.2,257.1,257.2,6
2010/6/10,21:52:00,257.1,257.1,257.0,257.1,15
2010/6/10,21:53:00,257.1,257.5,257.1,257.5,25
2010/6/10,21:54:00,257.5,257.6,257.5,257.6,13
2010/6/10,21:55:00,257.5,257.6,257.4,257.5,39
2010/6/10,21:56:00,257.4,257.4,257.3,257.3,2
2010/6/10,21:57:00,257.3,257.5,257.3,257.5,10
2010/6/10,21:58:00,257.4,257.4,257.3,257.3,4
2010/6/10,22:00:00,257.4,257.5,257.4,257.5,11
2010/6/10,22:01:00,257.6,258.0,257.6,258.0,19
2010/6/10,22:02:00,258.0,258.0,257.8,257.8,9
2010/6/10,22:03:00,257.8,257.8,257.8,257.8,3
2010/6/10,22:04:00,257.8,257.9,257.7,257.7,21
2010/6/10,22:05:00,257.6,257.7,257.6,257.7,6
2010/6/10,22:06:00,257.7,257.7,257.7,257.7,2
2010/6/10,22:07:00,257.6,257.6,257.6,257.6,1
2010/6/10,22:08:00,257.6,257.6,257.6,257.6,1
2010/6/10,22:09:00,257.5,257.5,257.5,257.5,6
2010/6/10,22:10:00,257.5,257.5,257.5,257.5,1
2010/6/10,22:11:00,257.5,257.5,257.5,257.5,1
2010/6/10,22:12:00,257.4,257.4,257.3,257.3,7
2010/6/10,22:13:00,257.2,257.2,257.2,257.2,3
2010/6/10,22:14:00,257.3,257.3,257.3,257.3,1
2010/6/10,22:16:00,257.5,257.5,257.5,257.5,1
2010/6/10,22:17:00,257.4,257.4,257.3,257.3,3
2010/6/10,22:18:00,257.4,257.4,257.4,257.4,5
2010/6/10,22:19:00,257.4,257.4,257.4,257.4,3
2010/6/10,22:20:00,257.4,257.4,257.4,257.4,4
2010/6/10,22:21:00,257.4,257.4,257.3,257.3,13
2010/6/10,22:22:00,257.5,257.5,257.5,257.5,2
2010/6/10,22:24:00,257.5,257.5,257.2,257.2,5
2010/6/10,22:25:00,257.3,257.3,257.3,257.3,1
2010/6/10,22:26:00,257.2,257.2,257.2,257.2,2
2010/6/10,22:27:00,257.1,257.1,257.0,257.0,17
2010/6/10,22:28:00,257.0,257.3,257.0,257.3,10
2010/6/10,22:29:00,257.1,257.1,257.0,257.0,6
2010/6/10,22:30:00,257.2,257.2,257.2,257.2,3
2010/6/10,22:31:00,257.3,257.3,257.3,257.3,1
2010/6/10,22:34:00,257.4,257.4,257.4,257.4,2
2010/6/10,22:35:00,257.4,257.4,257.4,257.4,1
2010/6/10,22:36:00,257.4,257.5,257.4,257.5,10
2010/6/10,22:37:00,257.5,257.5,257.5,257.5,2
2010/6/10,22:38:00,257.4,257.4,257.4,257.4,1
2010/6/10,22:40:00,257.3,257.4,257.3,257.4,12
2010/6/10,22:41:00,257.3,257.3,257.3,257.3,3
2010/6/10,22:42:00,257.3,257.3,257.3,257.3,1
2010/6/10,22:44:00,257.5,257.5,257.5,257.5,1
2010/6/10,22:45:00,257.5,257.5,257.5,257.5,4
2010/6/10,22:46:00,257.5,257.5,257.5,257.5,4
2010/6/10,22:47:00,257.5,257.5,257.5,257.5,1
2010/6/10,22:49:00,257.4,257.4,257.4,257.4,1
2010/6/10,22:50:00,257.4,257.4,257.4,257.4,1
2010/6/10,22:51:00,257.4,257.4,257.4,257.4,2
2010/6/10,22:52:00,257.5,257.5,257.5,257.5,6
2010/6/10,22:53:00,257.5,257.5,257.5,257.5,20
2010/6/10,22:54:00,257.4,257.4,257.4,257.4,3
2010/6/10,22:56:00,257.5,257.5,257.5,257.5,3
2010/6/10,22:57:00,257.5,257.5,257.4,257.4,5
2010/6/10,22:59:00,257.4,257.5,257.4,257.5,2
2010/6/10,23:00:00,257.5,257.5,257.5,257.5,2
2010/6/10,23:01:00,257.4,257.5,257.4,257.5,6
2010/6/10,23:03:00,257.6,257.8,257.6,257.8,28
2010/6/10,23:04:00,257.8,257.9,257.8,257.9,26
2010/6/10,23:05:00,257.9,257.9,257.8,257.8,6
2010/6/10,23:08:00,257.8,257.8,257.7,257.7,2
2010/6/10,23:09:00,257.7,257.7,257.7,257.7,2
2010/6/10,23:10:00,257.7,257.7,257.7,257.7,2
2010/6/10,23:11:00,257.6,257.7,257.6,257.7,2
2010/6/10,23:12:00,257.7,257.7,257.6,257.6,7
2010/6/10,23:13:00,257.7,257.7,257.7,257.7,3
2010/6/10,23:14:00,257.6,257.6,257.6,257.6,3
2010/6/10,23:15:00,257.6,257.7,257.6,257.6,5
2010/6/10,23:16:00,257.6,257.6,257.6,257.6,1
2010/6/10,23:17:00,257.6,257.6,257.6,257.6,1
2010/6/10,23:18:00,257.7,257.8,257.7,257.8,16
2010/6/10,23:20:00,257.7,257.7,257.7,257.7,2
2010/6/10,23:21:00,257.7,257.7,257.7,257.7,7
2010/6/10,23:22:00,257.7,257.7,257.7,257.7,1
2010/6/10,23:25:00,257.7,257.7,257.7,257.7,2
2010/6/10,23:26:00,257.7,257.7,257.7,257.7,9
2010/6/10,23:27:00,257.7,257.7,257.7,257.7,3
2010/6/10,23:28:00,257.7,257.7,257.7,257.7,3
2010/6/10,23:29:00,257.6,257.6,257.6,257.6,1
2010/6/10,23:30:00,257.7,257.7,257.7,257.7,1
2010/6/10,23:31:00,257.7,257.7,257.7,257.7,6
2010/6/10,23:32:00,257.7,257.7,257.7,257.7,1
2010/6/10,23:36:00,257.7,257.7,257.6,257.6,3
2010/6/10,23:37:00,257.6,257.6,257.6,257.6,10
2010/6/10,23:38:00,257.5,257.5,257.5,257.5,1
2010/6/10,23:40:00,257.6,257.6,257.6,257.6,1
2010/6/10,23:42:00,257.6,257.6,257.6,257.6,1
2010/6/10,23:43:00,257.5,257.5,257.4,257.4,9
2010/6/10,23:44:00,257.4,257.4,257.4,257.4,1
2010/6/10,23:46:00,257.4,257.4,257.3,257.3,2
2010/6/10,23:47:00,257.3,257.3,257.2,257.2,6
2010/6/10,23:48:00,257.4,257.4,257.3,257.3,3
2010/6/10,23:52:00,257.4,257.4,257.4,257.4,1
2010/6/10,23:58:00,257.5,257.5,257.5,257.5,1
2010/6/11,00:05:00,257.3,257.3,257.2,257.2,4
2010/6/11,00:06:00,257.2,257.2,257.2,257.2,3
2010/6/11,00:07:00,257.1,257.1,257.1,257.1,6
2010/6/11,00:08:00,257.1,257.1,256.8,256.8,29
2010/6/11,08:46:00,259.5,259.8,259.3,259.3,1272
2010/6/11,08:47:00,259.3,259.4,259.2,259.2,255
2010/6/11,08:48:00,259.2,259.4,259.2,259.4,276
2010/6/11,08:49:00,259.4,259.5,259.4,259.5,85
2010/6/11,08:50:00,259.5,259.6,259.4,259.5,98
2010/6/11,08:51:00,259.5,259.5,259.3,259.3,114
2010/6/11,08:52:00,259.3,259.4,259.3,259.3,42
2010/6/11,08:53:00,259.2,259.2,259.0,259.1,254
2010/6/11,08:54:00,259.1,259.2,259.1,259.2,97
2010/6/11,08:55:00,259.2,259.2,259.1,259.2,30
2010/6/11,08:56:00,259.2,259.3,259.2,259.3,11
2010/6/11,08:57:00,259.3,259.3,259.2,259.3,7
2010/6/11,08:58:00,259.2,259.3,259.2,259.3,81
2010/6/11,08:59:00,259.3,259.4,259.3,259.4,149
2010/6/11,09:00:00,259.5,259.5,259.4,259.5,186
2010/6/11,09:01:00,259.5,259.7,259.0,259.1,1119
2010/6/11,09:02:00,259.1,259.2,259.0,259.0,540
2010/6/11,09:03:00,259.0,259.1,258.8,258.9,468
2010/6/11,09:04:00,258.9,259.1,258.8,259.0,567
2010/6/11,09:05:00,259.0,259.2,259.0,259.0,434
2010/6/11,09:06:00,259.0,259.1,258.9,259.0,257
2010/6/11,09:07:00,259.1,259.1,258.9,258.9,205
2010/6/11,09:08:00,258.9,258.9,258.7,258.7,279
2010/6/11,09:09:00,258.7,258.8,258.7,258.8,184
2010/6/11,09:10:00,258.8,258.9,258.8,258.8,312
2010/6/11,09:11:00,258.8,258.9,258.7,258.9,173
2010/6/11,09:12:00,258.8,258.9,258.7,258.9,164
2010/6/11,09:13:00,258.9,258.9,258.8,258.8,120
2010/6/11,09:14:00,258.8,258.9,258.7,258.8,179
2010/6/11,09:15:00,258.8,258.8,258.7,258.7,75
2010/6/11,09:16:00,258.7,258.8,258.6,258.7,228
2010/6/11,09:17:00,258.7,258.8,258.4,258.5,214
2010/6/11,09:18:00,258.5,258.6,258.4,258.6,73
2010/6/11,09:19:00,258.5,258.7,258.5,258.6,142
2010/6/11,09:20:00,258.6,258.6,258.5,258.6,81
2010/6/11,09:21:00,258.5,258.8,258.4,258.8,255
2010/6/11,09:22:00,258.8,259.0,258.8,258.9,185
2010/6/11,09:23:00,259.0,259.1,258.9,259.1,160
2010/6/11,09:24:00,259.0,259.2,258.9,259.1,255
2010/6/11,09:25:00,259.1,259.1,258.9,259.0,63
2010/6/11,09:26:00,259.0,259.3,259.0,259.2,277
2010/6/11,09:27:00,259.2,259.3,259.1,259.2,147
2010/6/11,09:28:00,259.2,259.2,259.1,259.2,95
2010/6/11,09:29:00,259.2,259.2,259.1,259.2,22
2010/6/11,09:30:00,259.2,259.3,259.1,259.2,378
2010/6/11,09:31:00,259.2,259.2,259.1,259.1,120
2010/6/11,09:32:00,259.2,259.4,259.1,259.3,255
2010/6/11,09:33:00,259.3,259.4,259.3,259.3,110
2010/6/11,09:34:00,259.4,259.4,259.3,259.3,58
2010/6/11,09:35:00,259.4,259.5,259.3,259.5,136
2010/6/11,09:36:00,259.5,259.6,259.4,259.4,267
2010/6/11,09:37:00,259.4,259.4,259.3,259.3,9
2010/6/11,09:38:00,259.4,259.6,259.4,259.5,103
2010/6/11,09:39:00,259.5,259.5,259.3,259.3,210
2010/6/11,09:40:00,259.4,259.5,259.3,259.5,108
2010/6/11,09:41:00,259.5,259.5,259.2,259.3,222
2010/6/11,09:42:00,259.3,259.3,259.3,259.3,28
2010/6/11,09:43:00,259.4,259.6,259.4,259.5,102
2010/6/11,09:44:00,259.4,259.5,259.4,259.5,54
2010/6/11,09:45:00,259.4,259.5,259.3,259.3,76
2010/6/11,09:46:00,259.3,259.4,259.3,259.3,106
2010/6/11,09:47:00,259.2,259.3,259.0,259.1,167
2010/6/11,09:48:00,259.2,259.2,259.0,259.0,65
2010/6/11,09:49:00,259.0,259.0,258.7,258.9,459
2010/6/11,09:50:00,258.9,259.0,258.8,258.9,206
2010/6/11,09:51:00,258.9,258.9,258.8,258.8,143
2010/6/11,09:52:00,258.8,258.8,258.7,258.7,56
2010/6/11,09:53:00,258.8,258.8,258.7,258.8,94
2010/6/11,09:54:00,258.8,258.9,258.8,258.9,23
2010/6/11,09:55:00,259.0,259.1,259.0,259.1,41
2010/6/11,09:56:00,259.1,259.1,259.0,259.0,6
2010/6/11,09:57:00,259.1,259.3,259.1,259.3,194
2010/6/11,09:58:00,259.3,259.3,259.2,259.3,79
2010/6/11,09:59:00,259.3,259.3,259.3,259.3,96
2010/6/11,10:00:00,259.2,259.3,259.2,259.2,107
2010/6/11,10:01:00,259.1,259.1,258.9,258.9,120
2010/6/11,10:02:00,259.0,259.1,259.0,259.1,37
2010/6/11,10:03:00,259.1,259.1,259.0,259.0,40
2010/6/11,10:04:00,259.0,259.0,259.0,259.0,31
2010/6/11,10:05:00,258.9,258.9,258.7,258.7,99
2010/6/11,10:06:00,258.7,258.8,258.7,258.8,97
2010/6/11,10:07:00,258.7,258.8,258.7,258.7,222
2010/6/11,10:08:00,258.8,259.0,258.8,259.0,169
2010/6/11,10:09:00,259.0,259.0,258.9,258.9,58
2010/6/11,10:10:00,258.9,258.9,258.9,258.9,15
2010/6/11,10:11:00,259.0,259.1,258.9,258.9,143
2010/6/11,10:12:00,258.9,259.0,258.9,259.0,50
2010/6/11,10:13:00,259.0,259.2,259.0,259.2,159
2010/6/11,10:14:00,259.2,259.3,259.1,259.1,126
2010/6/11,10:15:00,259.1,259.1,258.9,258.9,189
2010/6/11,10:16:00,258.9,259.0,258.8,259.0,210
2010/6/11,10:17:00,259.0,259.0,258.8,258.9,34
2010/6/11,10:18:00,258.9,258.9,258.8,258.9,151
2010/6/11,10:19:00,259.0,259.0,258.9,259.0,49
2010/6/11,10:20:00,258.9,258.9,258.7,258.7,170
2010/6/11,10:21:00,258.8,259.1,258.8,259.1,238
2010/6/11,10:22:00,259.1,259.1,259.0,259.0,89
2010/6/11,10:23:00,259.0,259.0,258.8,258.8,198
2010/6/11,10:24:00,258.8,258.9,258.6,258.7,105
2010/6/11,10:25:00,258.7,258.8,258.6,258.7,152
2010/6/11,10:26:00,258.7,258.8,258.7,258.8,79
2010/6/11,10:27:00,258.9,258.9,258.7,258.8,344
2010/6/11,10:28:00,258.9,258.9,258.6,258.8,167
2010/6/11,10:29:00,258.8,258.9,258.8,258.8,33
2010/6/11,10:30:00,258.8,258.9,258.8,258.8,73
2010/6/11,10:31:00,258.7,258.7,258.6,258.7,78
2010/6/11,10:32:00,258.7,258.9,258.6,258.9,217
2010/6/11,10:33:00,259.0,259.0,258.9,259.0,47
2010/6/11,10:34:00,259.0,259.1,259.0,259.0,60
2010/6/11,10:35:00,259.0,259.0,259.0,259.0,46
2010/6/11,10:36:00,259.0,259.0,259.0,259.0,20
2010/6/11,10:37:00,259.1,259.1,259.0,259.0,130
2010/6/11,10:38:00,259.0,259.1,259.0,259.0,28
2010/6/11,10:39:00,259.1,259.1,259.0,259.1,129
2010/6/11,10:40:00,259.1,259.1,259.1,259.1,75
2010/6/11,10:41:00,259.1,259.1,258.9,259.0,131
2010/6/11,10:42:00,259.0,259.0,259.0,259.0,52
2010/6/11,10:43:00,258.9,258.9,258.8,258.8,152
2010/6/11,10:44:00,258.8,258.8,258.8,258.8,38
2010/6/11,10:45:00,258.7,258.8,258.7,258.7,110
2010/6/11,10:46:00,258.6,258.7,258.6,258.7,126
2010/6/11,10:47:00,258.7,258.8,258.7,258.8,19
2010/6/11,10:48:00,258.8,258.8,258.7,258.7,52
2010/6/11,10:49:00,258.7,258.7,258.6,258.6,187
2010/6/11,10:50:00,258.6,258.7,258.6,258.7,31
2010/6/11,10:51:00,258.6,258.7,258.6,258.7,164
2010/6/11,10:52:00,258.6,258.8,258.6,258.7,79
2010/6/11,10:53:00,258.7,258.9,258.7,258.8,205
2010/6/11,10:54:00,258.8,258.9,258.8,258.8,27
2010/6/11,10:55:00,258.8,258.8,258.7,258.7,86
2010/6/11,10:56:00,258.8,258.8,258.7,258.7,3
2010/6/11,10:57:00,258.7,258.8,258.7,258.7,41
2010/6/11,10:58:00,258.7,258.7,258.7,258.7,22
2010/6/11,10:59:00,258.8,258.9,258.8,258.8,119
2010/6/11,11:00:00,258.8,258.8,258.8,258.8,35
2010/6/11,11:01:00,258.7,258.8,258.7,258.7,7
2010/6/11,11:02:00,258.8,258.9,258.8,258.8,79
2010/6/11,11:03:00,258.8,258.9,258.8,258.9,59
2010/6/11,11:04:00,258.9,258.9,258.8,258.8,51
2010/6/11,11:05:00,258.8,258.8,258.8,258.8,9
2010/6/11,11:06:00,258.8,258.8,258.6,258.6,134
2010/6/11,11:07:00,258.5,258.5,258.0,258.1,251
2010/6/11,11:08:00,258.2,258.2,258.0,258.2,178
2010/6/11,11:09:00,258.0,258.1,257.8,258.1,236
2010/6/11,11:10:00,258.0,258.2,257.9,258.1,80
2010/6/11,11:11:00,258.1,258.1,258.1,258.1,64
2010/6/11,11:12:00,258.1,258.1,258.1,258.1,20
2010/6/11,11:13:00,258.1,258.1,257.9,257.9,45
2010/6/11,11:14:00,257.9,257.9,257.7,257.8,174
2010/6/11,11:15:00,257.9,258.0,257.8,257.9,129
2010/6/11,11:16:00,257.9,258.0,257.8,257.9,85
2010/6/11,11:17:00,258.0,258.1,257.9,258.1,63
2010/6/11,11:18:00,258.1,258.1,258.0,258.0,21
2010/6/11,11:19:00,258.0,258.1,258.0,258.1,33
2010/6/11,11:20:00,258.1,258.2,258.1,258.2,80
2010/6/11,11:21:00,258.1,258.2,258.1,258.2,132
2010/6/11,11:22:00,258.2,258.3,258.2,258.3,15
2010/6/11,11:23:00,258.3,258.4,258.3,258.4,137
2010/6/11,11:24:00,258.4,258.4,258.4,258.4,75
2010/6/11,11:25:00,258.4,258.4,258.4,258.4,32
2010/6/11,11:26:00,258.4,258.4,258.4,258.4,8
2010/6/11,11:27:00,258.4,258.4,258.4,258.4,54
2010/6/11,11:28:00,258.4,258.4,258.4,258.4,24
2010/6/11,11:29:00,258.4,258.4,258.4,258.4,7
2010/6/11,11:30:00,258.4,258.4,258.4,258.4,35
2010/6/11,11:31:00,258.3,258.3,258.3,258.3,107
2010/6/11,11:32:00,258.4,258.4,258.2,258.2,62
2010/6/11,11:33:00,258.3,258.3,258.2,258.3,66
2010/6/11,11:34:00,258.3,258.3,258.2,258.2,90
2010/6/11,11:35:00,258.2,258.2,258.2,258.2,27
2010/6/11,11:36:00,258.3,258.4,258.3,258.4,73
2010/6/11,11:37:00,258.4,258.4,258.3,258.3,94
2010/6/11,11:38:00,258.4,258.5,258.4,258.4,75
2010/6/11,11:39:00,258.5,258.5,258.4,258.4,11
2010/6/11,11:40:00,258.4,258.6,258.4,258.5,64
2010/6/11,11:41:00,258.6,258.7,258.6,258.7,81
2010/6/11,11:42:00,258.7,258.8,258.7,258.8,76
2010/6/11,11:43:00,258.8,258.8,258.6,258.6,62
2010/6/11,11:44:00,258.7,258.7,258.6,258.7,38
2010/6/11,11:45:00,258.7,258.7,258.6,258.6,6
2010/6/11,11:46:00,258.6,258.7,258.6,258.7,12
2010/6/11,11:47:00,258.7,258.8,258.7,258.8,50
2010/6/11,11:48:00,258.8,258.8,258.8,258.8,22
2010/6/11,11:49:00,258.8,258.8,258.6,258.6,91
2010/6/11,11:50:00,258.7,258.7,258.6,258.6,102
2010/6/11,11:51:00,258.6,258.7,258.6,258.7,34
2010/6/11,11:52:00,258.7,258.7,258.7,258.7,24
2010/6/11,11:53:00,258.6,258.8,258.6,258.7,77
2010/6/11,11:54:00,258.7,258.8,258.7,258.7,39
2010/6/11,11:55:00,258.7,258.8,258.7,258.8,145
2010/6/11,11:56:00,258.8,258.8,258.7,258.8,35
2010/6/11,11:57:00,258.8,258.8,258.7,258.7,57
2010/6/11,11:58:00,258.7,258.7,258.6,258.7,21
2010/6/11,11:59:00,258.7,258.7,258.7,258.7,21
2010/6/11,12:00:00,258.6,258.7,258.6,258.7,10
2010/6/11,12:01:00,258.7,258.8,258.7,258.8,32
2010/6/11,12:02:00,258.7,258.8,258.6,258.7,61
2010/6/11,12:03:00,258.7,258.7,258.6,258.6,47
2010/6/11,12:04:00,258.7,258.7,258.6,258.7,30
2010/6/11,12:05:00,258.7,258.7,258.6,258.7,23
2010/6/11,12:06:00,258.6,258.6,258.6,258.6,66
2010/6/11,12:07:00,258.6,258.6,258.5,258.5,6
2010/6/11,12:08:00,258.6,258.6,258.5,258.5,34
2010/6/11,12:09:00,258.5,258.6,258.5,258.5,48
2010/6/11,12:10:00,258.4,258.4,258.4,258.4,15
2010/6/11,12:11:00,258.4,258.4,258.3,258.4,43
2010/6/11,12:12:00,258.5,258.5,258.5,258.5,94
2010/6/11,12:13:00,258.6,258.6,258.5,258.5,8
2010/6/11,12:14:00,258.5,258.6,258.5,258.6,14
2010/6/11,12:15:00,258.5,258.7,258.5,258.6,89
2010/6/11,12:16:00,258.6,258.7,258.6,258.7,34
2010/6/11,12:17:00,258.7,258.8,258.7,258.8,15
2010/6/11,12:18:00,258.8,258.8,258.7,258.7,39
2010/6/11,12:19:00,258.7,258.7,258.7,258.7,65
2010/6/11,12:20:00,258.7,258.8,258.7,258.7,33
2010/6/11,12:21:00,258.7,258.8,258.7,258.8,76
2010/6/11,12:22:00,258.8,258.9,258.8,258.9,40
2010/6/11,12:23:00,258.9,259.0,258.9,259.0,174
2010/6/11,12:24:00,259.0,259.1,258.9,259.0,63
2010/6/11,12:25:00,259.0,259.2,259.0,259.2,225
2010/6/11,12:26:00,259.1,259.1,259.1,259.1,12
2010/6/11,12:27:00,259.1,259.1,258.9,259.0,87
2010/6/11,12:28:00,259.0,259.2,259.0,259.1,69
2010/6/11,12:29:00,259.1,259.1,259.0,259.0,74
2010/6/11,12:30:00,259.0,259.1,259.0,259.1,9
2010/6/11,12:31:00,259.0,259.1,258.8,258.8,142
2010/6/11,12:32:00,258.9,258.9,258.9,258.9,6
2010/6/11,12:33:00,258.9,259.0,258.9,259.0,31
2010/6/11,12:34:00,259.0,259.0,259.0,259.0,3
2010/6/11,12:35:00,259.0,259.0,258.9,259.0,19
2010/6/11,12:36:00,259.0,259.0,259.0,259.0,35
2010/6/11,12:37:00,259.0,259.0,259.0,259.0,7
2010/6/11,12:38:00,259.0,259.0,259.0,259.0,16
2010/6/11,12:39:00,259.0,259.0,258.9,259.0,13
2010/6/11,12:40:00,258.9,259.0,258.9,259.0,46
2010/6/11,12:41:00,258.9,259.0,258.9,259.0,27
2010/6/11,12:42:00,259.0,259.0,258.9,258.9,23
2010/6/11,12:43:00,258.9,258.9,258.9,258.9,4
2010/6/11,12:44:00,258.9,259.0,258.9,259.0,60
2010/6/11,12:45:00,259.0,259.0,258.9,259.0,16
2010/6/11,12:46:00,259.0,259.0,258.9,258.9,45
2010/6/11,12:47:00,259.0,259.0,258.9,259.0,114
2010/6/11,12:48:00,259.0,259.0,258.9,258.9,87
2010/6/11,12:49:00,258.8,258.9,258.8,258.8,45
2010/6/11,12:50:00,258.9,259.0,258.9,258.9,38
2010/6/11,12:51:00,259.0,259.0,258.9,258.9,86
2010/6/11,12:52:00,258.9,258.9,258.8,258.9,23
2010/6/11,12:53:00,258.9,258.9,258.8,258.8,4
2010/6/11,12:54:00,258.8,258.8,258.8,258.8,26
2010/6/11,12:55:00,258.8,258.8,258.8,258.8,9
2010/6/11,12:56:00,258.8,258.8,258.7,258.8,10
2010/6/11,12:57:00,258.8,258.8,258.7,258.8,14
2010/6/11,12:58:00,258.8,258.8,258.7,258.8,14
2010/6/11,12:59:00,258.8,258.8,258.8,258.8,10
2010/6/11,13:00:00,258.8,258.8,258.7,258.7,84
2010/6/11,13:01:00,258.6,258.7,258.6,258.7,10
2010/6/11,13:02:00,258.7,258.8,258.7,258.8,67
2010/6/11,13:03:00,258.8,258.8,258.7,258.7,104
2010/6/11,13:04:00,258.8,258.8,258.6,258.7,25
2010/6/11,13:05:00,258.7,258.7,258.6,258.7,24
2010/6/11,13:06:00,258.6,258.7,258.6,258.7,5
2010/6/11,13:07:00,258.7,258.7,258.7,258.7,7
2010/6/11,13:08:00,258.7,258.8,258.7,258.7,79
2010/6/11,13:09:00,258.7,258.8,258.7,258.8,28
2010/6/11,13:10:00,258.8,258.9,258.8,258.9,116
2010/6/11,13:11:00,258.9,258.9,258.8,258.9,27
2010/6/11,13:12:00,258.9,259.0,258.8,259.0,111
2010/6/11,13:13:00,258.9,259.0,258.7,258.8,196
2010/6/11,13:14:00,258.8,259.0,258.8,258.8,150
2010/6/11,13:15:00,258.9,258.9,258.9,258.9,63
2010/6/11,13:16:00,258.9,259.0,258.9,258.9,260
2010/6/11,13:17:00,258.9,258.9,258.8,258.9,32
2010/6/11,13:18:00,258.9,258.9,258.8,258.8,127
2010/6/11,13:19:00,258.8,258.9,258.7,258.8,73
2010/6/11,13:20:00,258.8,258.9,258.8,258.8,87
2010/6/11,13:21:00,258.8,258.9,258.8,258.9,190
2010/6/11,13:22:00,258.8,258.8,258.7,258.7,236
2010/6/11,13:23:00,258.7,258.7,258.4,258.5,794
2010/6/11,13:24:00,258.5,258.5,258.5,258.5,92
2010/6/11,13:25:00,258.5,258.7,258.5,258.7,103
2010/6/11,13:26:00,258.7,258.8,258.7,258.7,116
2010/6/11,13:27:00,258.8,258.9,258.8,258.8,99
2010/6/11,13:28:00,258.8,258.9,258.8,258.8,118
2010/6/11,13:29:00,258.8,258.9,258.8,258.9,33
2010/6/11,13:30:00,258.9,259.0,258.9,258.9,591
2010/6/11,13:31:00,258.9,259.1,258.9,259.0,535
2010/6/11,13:32:00,258.9,259.0,258.8,259.0,356
2010/6/11,13:33:00,259.0,259.0,258.9,259.0,136
2010/6/11,13:34:00,259.0,259.1,258.9,258.9,308
2010/6/11,13:35:00,258.9,259.0,258.9,259.0,81
2010/6/11,13:36:00,259.0,259.0,258.9,258.9,174
2010/6/11,13:37:00,258.9,259.0,258.9,258.9,57
2010/6/11,13:38:00,258.9,259.0,258.9,259.0,172
2010/6/11,13:39:00,258.9,259.1,258.9,259.1,251
2010/6/11,13:40:00,259.1,259.3,259.1,259.3,263
2010/6/11,13:41:00,259.2,259.4,259.2,259.4,168
2010/6/11,13:42:00,259.4,259.4,259.2,259.3,238
2010/6/11,13:43:00,259.3,259.4,259.3,259.4,117
2010/6/11,13:44:00,259.4,259.4,259.3,259.3,93
2010/6/11,13:45:00,259.2,259.3,259.2,259.2,105
2010/6/14,08:46:00,262.4,262.5,261.7,261.8,837
2010/6/14,08:47:00,261.8,262.2,261.8,262.1,582
2010/6/14,08:48:00,262.1,262.2,262.0,262.1,310
2010/6/14,08:49:00,262.1,262.2,262.1,262.2,121
2010/6/14,08:50:00,262.2,262.4,262.2,262.3,136
2010/6/14,08:51:00,262.4,262.5,262.3,262.4,176
2010/6/14,08:52:00,262.4,262.4,262.3,262.3,255
2010/6/14,08:53:00,262.3,262.4,262.3,262.4,147
2010/6/14,08:54:00,262.3,263.5,262.3,262.8,1153
2010/6/14,08:55:00,262.7,262.8,262.6,262.7,506
2010/6/14,08:56:00,262.8,262.9,262.6,262.8,834
2010/6/14,08:57:00,262.8,262.8,262.6,262.7,302
2010/6/14,08:58:00,262.6,262.9,262.6,262.8,492
2010/6/14,08:59:00,262.8,262.9,262.7,262.8,267
2010/6/14,09:00:00,262.8,262.9,262.7,262.7,86
2010/6/14,09:01:00,262.7,262.9,262.4,262.4,955
2010/6/14,09:02:00,262.4,262.5,262.3,262.5,443
2010/6/14,09:03:00,262.4,262.5,262.3,262.4,398
2010/6/14,09:04:00,262.3,262.4,262.1,262.2,524
2010/6/14,09:05:00,262.2,262.2,262.0,262.1,417
2010/6/14,09:06:00,262.1,262.3,262.1,262.3,311
2010/6/14,09:07:00,262.2,262.4,262.2,262.4,283
2010/6/14,09:08:00,262.4,262.6,262.4,262.5,273
2010/6/14,09:09:00,262.5,262.5,262.3,262.3,248
2010/6/14,09:10:00,262.3,262.4,262.2,262.3,217
2010/6/14,09:11:00,262.2,262.3,262.1,262.2,188
2010/6/14,09:12:00,262.1,262.2,262.0,262.1,170
2010/6/14,09:13:00,262.1,262.2,262.1,262.1,76
2010/6/14,09:14:00,262.1,262.1,261.9,261.9,140
2010/6/14,09:15:00,261.9,262.0,261.8,261.8,273
2010/6/14,09:16:00,261.9,262.0,261.8,261.8,182
2010/6/14,09:17:00,261.9,262.1,261.8,261.9,290
2010/6/14,09:18:00,261.9,262.1,261.9,262.0,194
2010/6/14,09:19:00,262.0,262.2,261.9,262.1,281
2010/6/14,09:20:00,262.1,262.3,262.1,262.1,146
2010/6/14,09:21:00,262.2,262.2,262.1,262.1,79
2010/6/14,09:22:00,262.1,262.2,262.0,262.0,146
2010/6/14,09:23:00,262.0,262.1,262.0,262.0,194
2010/6/14,09:24:00,261.9,261.9,261.8,261.8,192
2010/6/14,09:25:00,261.7,262.0,261.7,261.7,482
2010/6/14,09:26:00,261.8,261.8,261.7,261.7,84
2010/6/14,09:27:00,261.7,261.7,261.5,261.6,205
2010/6/14,09:28:00,261.6,261.6,261.5,261.6,163
2010/6/14,09:29:00,261.6,261.8,261.6,261.8,134
2010/6/14,09:30:00,261.7,261.9,261.7,261.9,105
2010/6/14,09:31:00,261.8,261.9,261.7,261.7,89
2010/6/14,09:32:00,261.7,261.8,261.7,261.7,23
2010/6/14,09:33:00,261.7,261.7,261.6,261.6,87
2010/6/14,09:34:00,261.7,261.7,261.5,261.5,167
2010/6/14,09:35:00,261.5,261.7,261.5,261.5,191
2010/6/14,09:36:00,261.6,261.7,261.5,261.6,134
2010/6/14,09:37:00,261.7,261.8,261.6,261.7,113
2010/6/14,09:38:00,261.7,261.8,261.6,261.8,198
2010/6/14,09:39:00,261.7,261.8,261.6,261.8,116
2010/6/14,09:40:00,261.8,261.8,261.6,261.8,107
2010/6/14,09:41:00,261.8,261.9,261.7,261.8,58
2010/6/14,09:42:00,261.8,261.9,261.7,261.8,204
2010/6/14,09:43:00,261.9,261.9,261.8,261.8,55
2010/6/14,09:44:00,261.8,261.9,261.8,261.9,54
2010/6/14,09:45:00,261.9,262.0,261.9,262.0,364
2010/6/14,09:46:00,261.9,262.0,261.9,261.9,96
2010/6/14,09:47:00,262.0,262.0,261.8,261.8,111
2010/6/14,09:48:00,261.9,262.0,261.8,261.8,195
2010/6/14,09:49:00,261.8,261.9,261.7,261.8,81
2010/6/14,09:50:00,261.9,261.9,261.8,261.8,27
2010/6/14,09:51:00,261.8,261.9,261.6,261.6,161
2010/6/14,09:52:00,261.6,261.8,261.6,261.8,151
2010/6/14,09:53:00,261.7,261.9,261.7,261.7,53
2010/6/14,09:54:00,261.7,261.7,261.6,261.6,98
2010/6/14,09:55:00,261.6,261.7,261.6,261.6,126
2010/6/14,09:56:00,261.6,261.6,261.5,261.6,187
2010/6/14,09:57:00,261.5,261.6,261.5,261.6,80
2010/6/14,09:58:00,261.6,261.6,261.5,261.5,73
2010/6/14,09:59:00,261.5,261.7,261.5,261.6,87
2010/6/14,10:00:00,261.6,261.7,261.6,261.6,79
2010/6/14,10:01:00,261.6,261.7,261.6,261.6,206
2010/6/14,10:02:00,261.6,261.6,261.2,261.4,149
2010/6/14,10:03:00,261.3,261.3,261.2,261.3,109
2010/6/14,10:04:00,261.4,261.4,261.2,261.3,177
2010/6/14,10:05:00,261.3,261.3,261.2,261.2,68
2010/6/14,10:06:00,261.2,261.3,261.2,261.3,100
2010/6/14,10:07:00,261.3,261.3,261.2,261.3,105
2010/6/14,10:08:00,261.3,261.3,261.2,261.2,98
2010/6/14,10:09:00,261.2,261.3,261.0,261.1,181
2010/6/14,10:10:00,261.1,261.2,261.1,261.2,180
2010/6/14,10:11:00,261.3,261.4,261.2,261.3,101
2010/6/14,10:12:00,261.3,261.4,261.3,261.3,34
2010/6/14,10:13:00,261.3,261.5,261.3,261.5,163
2010/6/14,10:14:00,261.5,261.6,261.5,261.6,173
2010/6/14,10:15:00,261.6,261.6,261.5,261.5,187
2010/6/14,10:16:00,261.5,261.6,261.5,261.5,19
2010/6/14,10:17:00,261.5,261.6,261.5,261.5,82
2010/6/14,10:18:00,261.6,261.6,261.5,261.5,176
2010/6/14,10:19:00,261.4,261.5,261.3,261.4,55
2010/6/14,10:20:00,261.3,261.3,261.3,261.3,38
2010/6/14,10:21:00,261.4,261.5,261.3,261.4,104
2010/6/14,10:22:00,261.5,261.5,261.5,261.5,17
2010/6/14,10:23:00,261.5,261.6,261.5,261.5,157
2010/6/14,10:24:00,261.6,261.6,261.4,261.5,39
2010/6/14,10:25:00,261.4,261.5,261.4,261.4,20
2010/6/14,10:26:00,261.5,261.5,261.4,261.5,123
2010/6/14,10:27:00,261.4,261.5,261.4,261.4,12
2010/6/14,10:28:00,261.4,261.5,261.4,261.4,14
2010/6/14,10:29:00,261.5,261.5,261.3,261.3,118
2010/6/14,10:30:00,261.3,261.3,261.2,261.2,73
2010/6/14,10:31:00,261.2,261.3,261.2,261.3,88
2010/6/14,10:32:00,261.3,261.4,261.2,261.2,191
2010/6/14,10:33:00,261.3,261.4,261.3,261.3,63
2010/6/14,10:34:00,261.3,261.4,261.3,261.4,8
2010/6/14,10:35:00,261.4,261.4,261.3,261.3,69
2010/6/14,10:36:00,261.3,261.3,261.1,261.2,69
2010/6/14,10:37:00,261.2,261.3,261.2,261.3,135
2010/6/14,10:38:00,261.3,261.4,261.1,261.3,103
2010/6/14,10:39:00,261.3,261.4,261.2,261.2,63
2010/6/14,10:40:00,261.3,261.3,261.0,261.1,72
2010/6/14,10:41:00,261.2,261.3,261.1,261.3,49
2010/6/14,10:42:00,261.2,261.3,261.2,261.3,82
2010/6/14,10:43:00,261.3,261.3,261.1,261.2,98
2010/6/14,10:44:00,261.2,261.2,261.0,261.1,104
2010/6/14,10:45:00,261.1,261.3,261.0,261.3,118
2010/6/14,10:46:00,261.3,261.4,261.1,261.3,146
2010/6/14,10:47:00,261.4,261.4,261.3,261.4,28
2010/6/14,10:48:00,261.3,261.3,261.3,261.3,12
2010/6/14,10:49:00,261.4,261.4,261.3,261.4,58
2010/6/14,10:50:00,261.4,261.5,261.4,261.4,254
2010/6/14,10:51:00,261.4,261.5,261.4,261.4,78
2010/6/14,10:52:00,261.4,261.5,261.4,261.5,43
2010/6/14,10:53:00,261.4,261.4,261.3,261.3,148
2010/6/14,10:54:00,261.3,261.3,261.3,261.3,7
2010/6/14,10:55:00,261.3,261.5,261.3,261.5,112
2010/6/14,10:56:00,261.5,261.6,261.4,261.4,79
2010/6/14,10:57:00,261.4,261.5,261.4,261.5,55
2010/6/14,10:58:00,261.5,261.6,261.4,261.5,29
2010/6/14,10:59:00,261.5,261.6,261.4,261.4,29
2010/6/14,11:00:00,261.4,261.5,261.4,261.4,63
2010/6/14,11:01:00,261.4,261.5,261.3,261.4,38
2010/6/14,11:02:00,261.5,261.5,261.4,261.5,55
2010/6/14,11:03:00,261.4,261.6,261.4,261.5,44
2010/6/14,11:04:00,261.4,261.5,261.4,261.5,14
2010/6/14,11:05:00,261.5,261.7,261.4,261.7,153
2010/6/14,11:06:00,261.7,261.8,261.7,261.7,211
2010/6/14,11:07:00,261.7,261.8,261.6,261.7,87
2010/6/14,11:08:00,261.7,261.8,261.7,261.7,54
2010/6/14,11:09:00,261.7,261.7,261.7,261.7,44
2010/6/14,11:10:00,261.7,261.7,261.6,261.6,8
2010/6/14,11:11:00,261.7,261.7,261.6,261.6,93
2010/6/14,11:12:00,261.5,261.5,261.4,261.5,79
2010/6/14,11:13:00,261.5,261.6,261.5,261.6,46
2010/6/14,11:14:00,261.6,261.7,261.5,261.5,94
2010/6/14,11:15:00,261.6,261.7,261.6,261.7,14
2010/6/14,11:16:00,261.7,261.8,261.7,261.7,76
2010/6/14,11:17:00,261.8,261.8,261.7,261.8,160
2010/6/14,11:18:00,261.8,261.8,261.7,261.7,4
2010/6/14,11:19:00,261.8,261.8,261.7,261.8,206
2010/6/14,11:20:00,261.7,261.8,261.6,261.7,94
2010/6/14,11:21:00,261.7,261.8,261.7,261.8,60
2010/6/14,11:22:00,261.7,261.8,261.6,261.8,79
2010/6/14,11:23:00,261.8,261.8,261.7,261.8,102
2010/6/14,11:24:00,261.7,261.7,261.6,261.7,64
2010/6/14,11:25:00,261.7,261.7,261.7,261.7,11
2010/6/14,11:26:00,261.8,261.8,261.8,261.8,86
2010/6/14,11:27:00,261.8,261.8,261.8,261.8,48
2010/6/14,11:28:00,261.8,262.1,261.8,262.0,219
2010/6/14,11:29:00,262.0,262.4,261.9,262.2,450
2010/6/14,11:30:00,262.2,262.4,262.2,262.4,239
2010/6/14,11:31:00,262.4,262.5,262.3,262.4,309
2010/6/14,11:32:00,262.5,262.5,262.3,262.3,139
2010/6/14,11:33:00,262.3,262.4,262.3,262.3,63
2010/6/14,11:34:00,262.4,262.5,262.3,262.4,150
2010/6/14,11:35:00,262.4,262.5,262.4,262.4,285
2010/6/14,11:36:00,262.4,262.6,262.4,262.5,155
2010/6/14,11:37:00,262.4,262.5,262.4,262.4,29
2010/6/14,11:38:00,262.3,262.4,262.3,262.4,70
2010/6/14,11:39:00,262.4,262.4,262.3,262.4,30
2010/6/14,11:40:00,262.4,262.4,262.3,262.4,32
2010/6/14,11:41:00,262.4,262.5,262.4,262.4,48
2010/6/14,11:42:00,262.4,262.4,262.3,262.4,50
2010/6/14,11:43:00,262.4,262.4,262.3,262.3,34
2010/6/14,11:44:00,262.4,262.4,262.2,262.3,106
2010/6/14,11:45:00,262.3,262.4,262.3,262.3,41
2010/6/14,11:46:00,262.4,262.4,262.3,262.3,96
2010/6/14,11:47:00,262.4,262.4,262.2,262.2,23
2010/6/14,11:48:00,262.3,262.4,262.3,262.4,17
2010/6/14,11:49:00,262.4,262.4,262.3,262.3,33
2010/6/14,11:50:00,262.3,262.4,262.3,262.4,61
2010/6/14,11:51:00,262.3,262.4,262.2,262.3,168
2010/6/14,11:52:00,262.2,262.3,262.2,262.3,57
2010/6/14,11:53:00,262.2,262.3,262.2,262.3,39
2010/6/14,11:54:00,262.3,262.4,262.3,262.4,46
2010/6/14,11:55:00,262.4,262.4,262.3,262.3,52
2010/6/14,11:56:00,262.3,262.4,262.3,262.3,74
2010/6/14,11:57:00,262.3,262.5,262.3,262.4,69
2010/6/14,11:58:00,262.5,262.6,262.4,262.6,236
2010/6/14,11:59:00,262.6,262.7,262.5,262.6,183
2010/6/14,12:00:00,262.6,262.6,262.5,262.5,31
2010/6/14,12:01:00,262.5,262.6,262.5,262.6,97
2010/6/14,12:02:00,262.5,262.6,262.3,262.4,152
2010/6/14,12:03:00,262.4,262.4,262.4,262.4,41
2010/6/14,12:04:00,262.5,262.5,262.3,262.3,43
2010/6/14,12:05:00,262.4,262.4,262.3,262.3,5
2010/6/14,12:06:00,262.4,262.4,262.4,262.4,40
2010/6/14,12:07:00,262.4,262.4,262.2,262.2,59
2010/6/14,12:08:00,262.4,262.4,262.2,262.2,65
2010/6/14,12:09:00,262.2,262.2,262.1,262.1,43
2010/6/14,12:10:00,262.2,262.2,262.1,262.2,61
2010/6/14,12:11:00,262.1,262.2,262.1,262.1,18
2010/6/14,12:12:00,262.2,262.2,262.2,262.2,44
2010/6/14,12:13:00,262.2,262.2,262.2,262.2,34
2010/6/14,12:14:00,262.2,262.2,262.2,262.2,17
2010/6/14,12:15:00,262.2,262.3,262.1,262.2,63
2010/6/14,12:16:00,262.2,262.2,262.0,262.1,67
2010/6/14,12:17:00,262.1,262.2,262.1,262.1,107
2010/6/14,12:18:00,262.1,262.1,262.0,262.0,91
2010/6/14,12:19:00,262.1,262.1,261.9,262.0,165
2010/6/14,12:20:00,262.0,262.1,261.9,262.0,105
2010/6/14,12:21:00,262.0,262.1,262.0,262.0,37
2010/6/14,12:22:00,262.0,262.2,262.0,262.1,76
2010/6/14,12:23:00,262.1,262.1,262.1,262.1,37
2010/6/14,12:24:00,262.1,262.1,262.1,262.1,20
2010/6/14,12:25:00,262.1,262.1,262.1,262.1,62
2010/6/14,12:26:00,262.1,262.2,262.0,262.2,48
2010/6/14,12:27:00,262.2,262.3,262.2,262.3,33
2010/6/14,12:28:00,262.3,262.4,262.3,262.4,11
2010/6/14,12:29:00,262.4,262.4,262.3,262.3,117
2010/6/14,12:30:00,262.3,262.3,262.2,262.2,128
2010/6/14,12:31:00,262.2,262.3,262.1,262.1,196
2010/6/14,12:32:00,262.1,262.1,261.9,261.9,254
2010/6/14,12:33:00,261.9,262.0,261.9,262.0,80
2010/6/14,12:34:00,262.1,262.1,262.0,262.1,81
2010/6/14,12:35:00,262.0,262.1,261.9,262.0,47
2010/6/14,12:36:00,262.0,262.0,262.0,262.0,14
2010/6/14,12:37:00,262.0,262.1,261.9,262.1,94
2010/6/14,12:38:00,262.1,262.2,262.1,262.2,46
2010/6/14,12:39:00,262.1,262.1,262.0,262.0,84
2010/6/14,12:40:00,262.0,262.1,262.0,262.1,9
2010/6/14,12:41:00,262.1,262.1,262.0,262.1,49
2010/6/14,12:42:00,262.1,262.2,262.0,262.2,36
2010/6/14,12:43:00,262.1,262.1,262.1,262.1,58
2010/6/14,12:44:00,262.2,262.2,262.1,262.2,74
2010/6/14,12:45:00,262.2,262.3,262.2,262.2,22
2010/6/14,12:46:00,262.2,262.2,262.0,262.1,189
2010/6/14,12:47:00,262.1,262.1,262.0,262.1,58
2010/6/14,12:48:00,262.1,262.2,262.1,262.1,22
2010/6/14,12:49:00,262.1,262.2,262.0,262.2,82
2010/6/14,12:50:00,262.1,262.2,262.1,262.2,6
2010/6/14,12:51:00,262.1,262.1,262.0,262.0,81
2010/6/14,12:52:00,262.1,262.1,262.0,262.0,28
2010/6/14,12:53:00,262.0,262.1,262.0,262.0,32
2010/6/14,12:54:00,262.0,262.0,261.9,261.9,113
2010/6/14,12:55:00,262.0,262.2,262.0,262.2,128
2010/6/14,12:56:00,262.1,262.2,262.1,262.2,63
2010/6/14,12:57:00,262.2,262.2,262.1,262.1,26
2010/6/14,12:58:00,262.1,262.2,262.1,262.1,29
2010/6/14,12:59:00,262.1,262.2,262.1,262.2,38
2010/6/14,13:00:00,262.2,262.3,262.2,262.3,138
2010/6/14,13:01:00,262.3,262.4,262.2,262.2,100
2010/6/14,13:02:00,262.3,262.4,262.3,262.3,51
2010/6/14,13:03:00,262.3,262.5,262.3,262.5,68
2010/6/14,13:04:00,262.4,262.5,262.3,262.3,84
2010/6/14,13:05:00,262.3,262.6,262.3,262.6,147
2010/6/14,13:06:00,262.6,262.6,262.4,262.5,159
2010/6/14,13:07:00,262.5,262.6,262.4,262.6,100
2010/6/14,13:08:00,262.5,262.6,262.5,262.5,113
2010/6/14,13:09:00,262.5,262.7,262.5,262.6,101
2010/6/14,13:10:00,262.6,262.7,262.5,262.6,51
2010/6/14,13:11:00,262.6,262.7,262.5,262.5,94
2010/6/14,13:12:00,262.6,262.6,262.5,262.5,75
2010/6/14,13:13:00,262.5,262.6,262.5,262.5,88
2010/6/14,13:14:00,262.5,262.5,262.4,262.5,82
2010/6/14,13:15:00,262.5,262.6,262.4,262.6,65
2010/6/14,13:16:00,262.5,262.7,262.5,262.5,162
2010/6/14,13:17:00,262.5,262.6,262.4,262.4,168
2010/6/14,13:18:00,262.4,262.5,262.4,262.4,95
2010/6/14,13:19:00,262.4,262.4,262.3,262.3,74
2010/6/14,13:20:00,262.4,262.4,262.3,262.3,28
2010/6/14,13:21:00,262.3,262.3,262.1,262.2,289
2010/6/14,13:22:00,262.2,262.3,262.2,262.3,142
2010/6/14,13:23:00,262.3,262.3,262.3,262.3,97
2010/6/14,13:24:00,262.3,262.4,262.3,262.3,126
2010/6/14,13:25:00,262.3,262.3,262.3,262.3,11
2010/6/14,13:26:00,262.3,262.5,262.2,262.5,177
2010/6/14,13:27:00,262.4,262.5,262.3,262.3,193
2010/6/14,13:28:00,262.3,262.3,262.3,262.3,114
2010/6/14,13:29:00,262.3,262.4,262.2,262.2,24
2010/6/14,13:30:00,262.2,262.3,262.1,262.1,223
2010/6/14,13:31:00,262.1,262.2,261.9,262.2,411
2010/6/14,13:32:00,262.1,262.3,262.1,262.3,162
2010/6/14,13:33:00,262.2,262.3,262.1,262.2,189
2010/6/14,13:34:00,262.2,262.3,262.2,262.2,63
2010/6/14,13:35:00,262.3,262.3,262.2,262.2,59
2010/6/14,13:36:00,262.2,262.3,262.2,262.3,167
2010/6/14,13:37:00,262.2,262.3,262.2,262.3,112
2010/6/14,13:38:00,262.2,262.3,262.2,262.2,24
2010/6/14,13:39:00,262.2,262.3,262.2,262.2,37
2010/6/14,13:40:00,262.2,262.3,262.1,262.1,161
2010/6/14,13:41:00,262.1,262.3,262.1,262.3,204
2010/6/14,13:42:00,262.3,262.4,262.3,262.3,68
2010/6/14,13:43:00,262.3,262.4,262.3,262.4,52
2010/6/14,13:44:00,262.3,262.5,262.3,262.5,66
2010/6/14,13:45:00,262.4,262.5,262.3,262.3,77
2010/6/14,14:46:00,262.6,262.6,262.6,262.6,4
2010/6/14,14:47:00,262.6,262.8,262.6,262.8,11
2010/6/14,14:49:00,262.8,262.8,262.8,262.8,1
2010/6/14,14:50:00,262.8,262.8,262.8,262.8,2
2010/6/14,14:51:00,262.8,262.8,262.8,262.8,1
2010/6/14,14:52:00,262.8,262.8,262.8,262.8,3
2010/6/14,14:53:00,262.8,262.8,262.8,262.8,6
2010/6/14,14:54:00,262.8,262.8,262.8,262.8,2
2010/6/14,14:56:00,262.8,262.8,262.8,262.8,1
2010/6/14,14:57:00,262.8,262.8,262.8,262.8,1
2010/6/14,14:58:00,262.8,262.9,262.8,262.9,6
2010/6/14,15:00:00,262.9,262.9,262.9,262.9,5
2010/6/14,15:01:00,263.0,263.0,262.9,263.0,11
2010/6/14,15:02:00,262.9,263.0,262.9,263.0,29
2010/6/14,15:03:00,263.0,263.0,263.0,263.0,28
2010/6/14,15:05:00,263.0,263.0,263.0,263.0,2
2010/6/14,15:06:00,263.0,263.3,263.0,263.3,25
2010/6/14,15:07:00,263.2,263.2,263.0,263.0,33
2010/6/14,15:09:00,263.0,263.0,263.0,263.0,3
2010/6/14,15:10:00,263.0,263.0,263.0,263.0,1
2010/6/14,15:11:00,263.0,263.0,263.0,263.0,10
2010/6/14,15:12:00,263.0,263.0,263.0,263.0,19
2010/6/14,15:14:00,263.0,263.0,263.0,263.0,2
2010/6/14,15:15:00,263.0,263.0,263.0,263.0,4
2010/6/14,15:16:00,263.0,263.0,263.0,263.0,4
2010/6/14,15:17:00,262.9,262.9,262.9,262.9,29
2010/6/14,15:18:00,262.9,262.9,262.9,262.9,7
2010/6/14,15:19:00,262.8,262.8,262.8,262.8,2
2010/6/14,15:22:00,262.8,262.8,262.8,262.8,11
2010/6/14,15:23:00,262.7,262.7,262.6,262.6,10
2010/6/14,15:24:00,262.7,262.7,262.7,262.7,6
2010/6/14,15:25:00,262.7,262.7,262.7,262.7,1
2010/6/14,15:31:00,262.9,262.9,262.9,262.9,4
2010/6/14,15:32:00,262.9,262.9,262.9,262.9,3
2010/6/14,15:34:00,262.9,262.9,262.9,262.9,8
2010/6/14,15:36:00,262.8,262.8,262.8,262.8,14
2010/6/14,15:38:00,262.8,262.8,262.8,262.8,2
2010/6/14,15:40:00,262.8,262.8,262.8,262.8,1
2010/6/14,15:41:00,262.9,262.9,262.9,262.9,6
2010/6/14,15:46:00,262.9,262.9,262.9,262.9,8
2010/6/14,15:47:00,262.8,262.8,262.8,262.8,10
2010/6/14,15:48:00,262.7,262.7,262.5,262.5,39
2010/6/14,15:49:00,262.5,262.5,262.5,262.5,12
2010/6/14,15:51:00,262.6,262.6,262.6,262.6,2
2010/6/14,15:52:00,262.7,262.7,262.7,262.7,2
2010/6/14,15:55:00,262.7,262.7,262.7,262.7,9
2010/6/14,15:57:00,262.7,262.7,262.7,262.7,1
2010/6/14,15:59:00,262.7,262.7,262.6,262.6,16
2010/6/14,16:02:00,262.6,262.6,262.6,262.6,3
2010/6/14,16:03:00,262.5,262.5,262.5,262.5,15
2010/6/14,16:04:00,262.5,262.5,262.5,262.5,12
2010/6/14,16:06:00,262.6,262.6,262.6,262.6,3
2010/6/14,16:07:00,262.6,262.6,262.6,262.6,7
2010/6/14,16:08:00,262.6,262.6,262.5,262.5,7
2010/6/14,16:09:00,262.5,262.5,262.5,262.5,21
2010/6/14,16:10:00,262.5,262.5,262.5,262.5,5
2010/6/14,16:11:00,262.5,262.5,262.5,262.5,3
2010/6/14,16:12:00,262.5,262.5,262.4,262.4,2
2010/6/14,16:14:00,262.5,262.5,262.5,262.5,9
2010/6/14,16:15:00,262.5,262.5,262.5,262.5,4
2010/6/14,16:17:00,262.5,262.5,262.4,262.5,12
2010/6/14,16:18:00,262.5,262.5,262.5,262.5,14
2010/6/14,16:19:00,262.5,262.5,262.5,262.5,18
2010/6/14,16:20:00,262.5,262.5,262.3,262.3,41
2010/6/14,16:21:00,262.4,262.4,262.4,262.4,2
2010/6/14,16:22:00,262.4,262.4,262.4,262.4,6
2010/6/14,16:26:00,262.5,262.5,262.5,262.5,1
2010/6/14,16:28:00,262.4,262.4,262.4,262.4,1
2010/6/14,16:30:00,262.5,262.5,262.5,262.5,4
2010/6/14,16:31:00,262.5,262.5,262.5,262.5,31
2010/6/14,16:32:00,262.6,262.8,262.5,262.8,68
2010/6/14,16:33:00,262.8,262.8,262.8,262.8,9
2010/6/14,16:34:00,262.8,262.8,262.8,262.8,2
2010/6/14,16:35:00,262.8,262.8,262.8,262.8,1
2010/6/14,16:36:00,262.9,262.9,262.9,262.9,5
2010/6/14,16:37:00,262.9,262.9,262.7,262.7,2
2010/6/14,16:39:00,262.7,262.8,262.7,262.8,4
2010/6/14,16:44:00,262.9,262.9,262.9,262.9,12
2010/6/14,16:45:00,262.9,262.9,262.9,262.9,1
2010/6/14,16:49:00,262.9,262.9,262.7,262.7,17
2010/6/14,16:52:00,262.8,262.8,262.8,262.8,4
2010/6/14,16:53:00,263.0,263.0,263.0,263.0,5
2010/6/14,16:55:00,263.0,263.0,263.0,263.0,2
2010/6/14,16:56:00,263.0,263.1,263.0,263.1,20
2010/6/14,16:57:00,263.1,263.1,263.0,263.0,9
2010/6/14,16:58:00,263.0,263.0,263.0,263.0,2
2010/6/14,16:59:00,263.0,263.0,263.0,263.0,1
2010/6/14,17:00:00,263.0,263.0,263.0,263.0,5
2010/6/14,17:01:00,263.0,263.0,263.0,263.0,21
2010/6/14,17:02:00,263.0,263.0,263.0,263.0,2
2010/6/14,17:03:00,263.0,263.0,263.0,263.0,10
2010/6/14,17:05:00,263.0,263.0,263.0,263.0,8
2010/6/14,17:06:00,263.0,263.1,263.0,263.1,5
2010/6/14,17:07:00,263.1,263.1,263.1,263.1,1
2010/6/14,17:08:00,263.0,263.0,263.0,263.0,8
2010/6/14,17:09:00,263.0,263.0,263.0,263.0,16
2010/6/14,17:10:00,262.9,262.9,262.9,262.9,7
2010/6/14,17:12:00,262.9,263.0,262.9,263.0,2
2010/6/14,17:16:00,263.0,263.0,263.0,263.0,15
2010/6/14,17:17:00,263.0,263.1,263.0,263.0,41
2010/6/14,17:18:00,263.0,263.0,263.0,263.0,5
2010/6/14,17:19:00,263.0,263.0,263.0,263.0,17
2010/6/14,17:20:00,263.0,263.0,263.0,263.0,10
2010/6/14,17:21:00,263.0,263.0,263.0,263.0,10
2010/6/14,17:22:00,263.0,263.0,263.0,263.0,1
2010/6/14,17:24:00,263.1,263.1,263.1,263.1,40
2010/6/14,17:26:00,263.1,263.1,263.1,263.1,6
2010/6/14,17:27:00,263.2,263.2,263.2,263.2,5
2010/6/14,17:32:00,263.0,263.0,263.0,263.0,15
2010/6/14,17:33:00,262.9,262.9,262.9,262.9,2
2010/6/14,17:34:00,262.9,262.9,262.9,262.9,1
2010/6/14,17:35:00,262.9,262.9,262.9,262.9,3
2010/6/14,17:39:00,262.9,263.0,262.9,263.0,6
2010/6/14,17:40:00,262.9,262.9,262.9,262.9,4
2010/6/14,17:43:00,262.9,262.9,262.9,262.9,1
2010/6/14,17:47:00,262.9,262.9,262.8,262.8,4
2010/6/14,17:48:00,262.8,262.8,262.8,262.8,1
2010/6/14,17:49:00,262.8,262.9,262.8,262.9,13
2010/6/14,17:50:00,263.1,263.1,263.1,263.1,10
2010/6/14,17:54:00,263.1,263.1,263.1,263.1,1
2010/6/14,17:55:00,263.2,263.2,263.2,263.2,4
2010/6/14,17:56:00,263.2,263.2,263.2,263.2,2
2010/6/14,17:57:00,263.1,263.1,263.1,263.1,2
2010/6/14,17:58:00,263.1,263.1,263.1,263.1,13
2010/6/14,18:08:00,263.0,263.0,263.0,263.0,1
2010/6/14,18:12:00,262.9,262.9,262.9,262.9,2
2010/6/14,18:13:00,262.8,262.8,262.7,262.7,8
2010/6/14,18:21:00,263.0,263.0,263.0,263.0,3
2010/6/14,18:23:00,263.0,263.0,263.0,263.0,1
2010/6/14,18:25:00,263.0,263.0,263.0,263.0,2
2010/6/14,18:27:00,262.8,262.8,262.8,262.8,1
2010/6/14,18:33:00,262.8,262.9,262.8,262.9,2
2010/6/14,18:34:00,262.9,262.9,262.9,262.9,1
2010/6/14,18:35:00,262.8,262.8,262.8,262.8,1
2010/6/14,18:38:00,262.8,262.8,262.8,262.8,2
2010/6/14,18:39:00,262.8,262.8,262.8,262.8,2
2010/6/14,18:41:00,262.7,262.7,262.6,262.7,11
2010/6/14,18:42:00,262.7,262.7,262.7,262.7,2
2010/6/14,18:46:00,262.7,262.7,262.6,262.6,9
2010/6/14,18:48:00,262.6,262.6,262.5,262.5,3
2010/6/14,18:49:00,262.6,262.6,262.6,262.6,6
2010/6/14,18:51:00,262.6,262.6,262.6,262.6,15
2010/6/14,18:53:00,262.6,262.6,262.6,262.6,2
2010/6/14,18:54:00,262.6,262.6,262.6,262.6,10
2010/6/14,18:55:00,262.6,262.6,262.6,262.6,3
2010/6/14,18:56:00,262.6,262.6,262.6,262.6,2
2010/6/14,18:57:00,262.6,262.6,262.6,262.6,1
2010/6/14,18:58:00,262.6,262.6,262.6,262.6,1
2010/6/14,19:00:00,262.5,262.5,262.4,262.4,13
2010/6/14,19:01:00,262.4,262.4,262.4,262.4,7
2010/6/14,19:02:00,262.3,262.4,262.3,262.4,17
2010/6/14,19:04:00,262.4,262.4,262.4,262.4,9
2010/6/14,19:05:00,262.4,262.5,262.4,262.5,10
2010/6/14,19:06:00,262.5,262.5,262.5,262.5,20
2010/6/14,19:09:00,262.6,262.7,262.6,262.7,4
2010/6/14,19:12:00,262.5,262.5,262.5,262.5,2
2010/6/14,19:15:00,262.4,262.4,262.4,262.4,1
2010/6/14,19:22:00,262.4,262.4,262.4,262.4,1
2010/6/14,19:23:00,262.4,262.4,262.4,262.4,1
2010/6/14,19:25:00,262.3,262.3,262.3,262.3,1
2010/6/14,19:28:00,262.3,262.3,262.3,262.3,1
2010/6/14,19:29:00,262.3,262.3,262.3,262.3,6
2010/6/14,19:31:00,262.3,262.3,262.3,262.3,1
2010/6/14,19:32:00,262.3,262.3,262.3,262.3,2
2010/6/14,19:33:00,262.3,262.3,262.3,262.3,1
2010/6/14,19:34:00,262.4,262.4,262.4,262.4,1
2010/6/14,19:35:00,262.4,262.4,262.4,262.4,2
2010/6/14,19:36:00,262.4,262.4,262.4,262.4,1
2010/6/14,19:41:00,262.4,262.4,262.4,262.4,1
2010/6/14,19:46:00,262.5,262.5,262.5,262.5,1
2010/6/14,19:47:00,262.5,262.5,262.5,262.5,6
2010/6/14,19:49:00,262.5,262.5,262.5,262.5,1
2010/6/14,19:53:00,262.6,262.6,262.6,262.6,1
2010/6/14,19:55:00,262.6,262.6,262.6,262.6,1
2010/6/14,19:58:00,262.6,262.6,262.6,262.6,1
2010/6/14,19:59:00,262.6,262.6,262.6,262.6,5
2010/6/14,20:01:00,262.6,262.7,262.6,262.7,3
2010/6/14,20:06:00,262.7,262.7,262.7,262.7,1
2010/6/14,20:09:00,262.7,262.8,262.7,262.8,6
2010/6/14,20:13:00,262.5,262.5,262.4,262.4,38
2010/6/14,20:16:00,262.6,262.6,262.6,262.6,2
2010/6/14,20:17:00,262.7,262.7,262.7,262.7,4
2010/6/14,20:18:00,262.6,262.6,262.6,262.6,1
2010/6/14,20:23:00,262.7,262.7,262.7,262.7,21
2010/6/14,20:24:00,262.8,262.8,262.8,262.8,4
2010/6/14,20:28:00,262.6,262.6,262.6,262.6,3
2010/6/14,20:30:00,262.7,262.7,262.6,262.6,3
2010/6/14,20:36:00,262.7,262.7,262.7,262.7,4
2010/6/14,20:37:00,262.6,262.6,262.6,262.6,5
2010/6/14,20:38:00,262.5,262.5,262.5,262.5,8
2010/6/14,20:39:00,262.4,262.5,262.4,262.5,4
2010/6/14,20:40:00,262.5,262.5,262.5,262.5,16
2010/6/14,20:41:00,262.5,262.5,262.5,262.5,8
2010/6/14,20:43:00,262.5,262.7,262.5,262.7,17
2010/6/14,20:44:00,262.7,262.7,262.6,262.7,8
2010/6/14,20:47:00,262.6,262.6,262.6,262.6,1
2010/6/14,20:48:00,262.5,262.5,262.5,262.5,7
2010/6/14,20:49:00,262.5,262.6,262.5,262.6,5
2010/6/14,20:50:00,262.6,262.6,262.6,262.6,10
2010/6/14,20:52:00,262.7,262.7,262.7,262.7,6
2010/6/14,20:54:00,262.7,262.7,262.5,262.6,8
2010/6/14,20:55:00,262.6,262.6,262.5,262.5,3
2010/6/14,21:04:00,262.6,262.6,262.6,262.6,2
2010/6/14,21:06:00,262.6,262.6,262.6,262.6,2
2010/6/14,21:10:00,262.4,262.4,262.4,262.4,7
2010/6/14,21:12:00,262.5,262.5,262.5,262.5,1
2010/6/14,21:16:00,262.6,262.6,262.6,262.6,3
2010/6/14,21:20:00,262.6,262.6,262.6,262.6,1
2010/6/14,21:22:00,262.6,262.6,262.6,262.6,9
2010/6/14,21:24:00,262.7,262.7,262.7,262.7,1
2010/6/14,21:25:00,262.6,262.7,262.6,262.7,10
2010/6/14,21:26:00,262.8,262.8,262.8,262.8,7
2010/6/14,21:27:00,262.8,262.8,262.8,262.8,9
2010/6/14,21:28:00,262.7,262.7,262.7,262.7,1
2010/6/14,21:29:00,262.7,262.7,262.7,262.7,2
2010/6/14,21:30:00,262.7,262.8,262.7,262.8,2
2010/6/14,21:31:00,262.8,263.0,262.8,263.0,14
2010/6/14,21:32:00,262.9,263.0,262.9,263.0,10
2010/6/14,21:33:00,262.9,263.0,262.8,262.8,27
2010/6/14,21:34:00,262.8,262.8,262.8,262.8,8
2010/6/14,21:35:00,262.8,262.8,262.7,262.7,8
2010/6/14,21:36:00,262.7,262.7,262.5,262.6,25
2010/6/14,21:37:00,262.6,262.8,262.5,262.8,16
2010/6/14,21:38:00,262.8,262.8,262.7,262.7,9
2010/6/14,21:39:00,262.7,262.7,262.4,262.4,27
2010/6/14,21:40:00,262.4,262.4,262.3,262.3,27
2010/6/14,21:41:00,262.4,262.4,262.3,262.4,15
2010/6/14,21:42:00,262.4,262.5,262.4,262.5,5
2010/6/14,21:43:00,262.6,262.7,262.4,262.5,24
2010/6/14,21:44:00,262.6,262.8,262.6,262.8,19
2010/6/14,21:45:00,262.7,262.8,262.6,262.6,17
2010/6/14,21:46:00,262.5,262.5,262.5,262.5,4
2010/6/14,21:47:00,262.6,262.6,262.6,262.6,8
2010/6/14,21:49:00,262.7,262.8,262.7,262.8,3
2010/6/14,21:50:00,262.7,262.7,262.7,262.7,7
2010/6/14,21:51:00,262.8,262.8,262.8,262.8,8
2010/6/14,21:52:00,262.8,262.8,262.8,262.8,7
2010/6/14,21:53:00,262.8,262.8,262.7,262.7,2
2010/6/14,21:54:00,262.5,262.5,262.5,262.5,2
2010/6/14,21:55:00,262.5,262.5,262.4,262.4,7
2010/6/14,21:56:00,262.4,262.4,262.4,262.4,1
2010/6/14,21:57:00,262.4,262.4,262.3,262.3,3
2010/6/14,22:00:00,262.5,262.5,262.5,262.5,2
2010/6/14,22:02:00,262.6,262.6,262.5,262.6,4
2010/6/14,22:05:00,262.6,262.6,262.6,262.6,1
2010/6/14,22:08:00,262.6,262.6,262.5,262.5,3
2010/6/14,22:09:00,262.5,262.5,262.3,262.3,7
2010/6/14,22:12:00,262.5,262.5,262.5,262.5,6
2010/6/14,22:13:00,262.6,262.6,262.5,262.6,5
2010/6/14,22:14:00,262.6,262.7,262.6,262.7,5
2010/6/14,22:15:00,262.7,262.8,262.7,262.8,10
2010/6/14,22:16:00,262.7,262.7,262.6,262.7,7
2010/6/14,22:17:00,262.8,262.9,262.8,262.9,14
2010/6/14,22:18:00,262.8,262.8,262.8,262.8,4
2010/6/14,22:19:00,262.9,263.1,262.9,263.1,32
2010/6/14,22:20:00,263.1,263.1,263.1,263.1,15
2010/6/14,22:21:00,263.1,263.1,263.1,263.1,5
2010/6/14,22:22:00,263.2,263.2,263.2,263.2,5
2010/6/14,22:23:00,263.2,263.2,263.2,263.2,4
2010/6/14,22:24:00,263.1,263.1,263.1,263.1,2
2010/6/14,22:25:00,263.0,263.0,263.0,263.0,1
2010/6/14,22:26:00,263.1,263.1,263.1,263.1,1
2010/6/14,22:33:00,263.0,263.0,263.0,263.0,2
2010/6/14,22:34:00,263.0,263.0,263.0,263.0,2
2010/6/14,22:35:00,263.0,263.0,262.9,262.9,3
2010/6/14,22:36:00,262.9,262.9,262.8,262.8,8
2010/6/14,22:42:00,263.0,263.0,262.8,262.8,2
2010/6/14,22:44:00,263.0,263.0,262.8,262.8,8
2010/6/14,22:45:00,262.9,262.9,262.8,262.9,5
2010/6/14,22:46:00,262.9,262.9,262.9,262.9,3
2010/6/14,22:48:00,262.8,262.8,262.8,262.8,1
2010/6/14,22:49:00,262.9,262.9,262.9,262.9,2
2010/6/14,22:50:00,263.0,263.0,263.0,263.0,1
2010/6/14,22:53:00,262.9,262.9,262.9,262.9,4
2010/6/14,22:54:00,262.9,262.9,262.9,262.9,1
2010/6/14,22:55:00,262.9,262.9,262.9,262.9,1
2010/6/14,22:56:00,263.0,263.1,263.0,263.1,2
2010/6/14,22:57:00,263.2,263.2,263.2,263.2,8
2010/6/14,22:58:00,263.2,263.4,263.2,263.3,16
2010/6/14,22:59:00,263.4,263.4,263.3,263.4,3
2010/6/14,23:00:00,263.3,263.3,263.3,263.3,1
2010/6/14,23:01:00,263.4,263.4,263.3,263.3,4
2010/6/14,23:02:00,263.3,263.4,263.3,263.4,4
2010/6/14,23:03:00,263.3,263.3,263.3,263.3,3
2010/6/14,23:04:00,263.4,263.4,263.4,263.4,1
2010/6/14,23:05:00,263.4,263.4,263.4,263.4,2
2010/6/14,23:06:00,263.4,263.6,263.4,263.6,48
2010/6/14,23:07:00,263.6,263.6,263.5,263.5,6
2010/6/14,23:08:00,263.6,263.6,263.5,263.6,3
2010/6/14,23:09:00,263.6,263.7,263.6,263.7,23
2010/6/14,23:10:00,263.6,263.8,263.6,263.8,15
2010/6/14,23:11:00,263.7,263.8,263.7,263.7,13
2010/6/14,23:12:00,263.8,263.8,263.7,263.7,4
2010/6/14,23:13:00,263.8,263.8,263.7,263.8,9
2010/6/14,23:14:00,263.8,263.9,263.8,263.9,16
2010/6/14,23:15:00,264.0,264.0,263.9,263.9,16
2010/6/14,23:16:00,263.9,264.0,263.9,263.9,32
2010/6/14,23:17:00,263.8,264.0,263.7,264.0,8
2010/6/14,23:18:00,263.9,263.9,263.8,263.8,2
2010/6/14,23:19:00,263.8,263.9,263.8,263.9,5
2010/6/14,23:20:00,263.9,264.1,263.9,264.1,38
2010/6/14,23:21:00,264.1,264.2,264.1,264.2,15
2010/6/14,23:22:00,264.3,264.5,264.3,264.3,34
2010/6/14,23:23:00,264.3,264.5,264.3,264.5,57
2010/6/14,23:24:00,264.6,264.7,264.5,264.5,50
2010/6/14,23:25:00,264.5,264.5,264.3,264.3,40
2010/6/14,23:26:00,264.3,264.3,264.3,264.3,21
2010/6/14,23:27:00,264.3,264.4,264.3,264.3,67
2010/6/14,23:28:00,264.2,264.2,264.2,264.2,15
2010/6/14,23:29:00,264.2,264.2,264.2,264.2,10
2010/6/14,23:30:00,264.1,264.1,264.0,264.0,8
2010/6/14,23:31:00,264.0,264.0,264.0,264.0,6
2010/6/14,23:33:00,263.9,264.1,263.9,264.0,37
2010/6/14,23:34:00,264.0,264.2,264.0,264.1,31
2010/6/14,23:35:00,264.0,264.0,264.0,264.0,50
2010/6/14,23:36:00,264.2,264.3,264.2,264.2,20
2010/6/14,23:37:00,264.1,264.1,264.1,264.1,2
2010/6/14,23:38:00,264.1,264.1,264.1,264.1,9
2010/6/14,23:39:00,264.0,264.0,264.0,264.0,22
2010/6/14,23:40:00,264.0,264.0,263.9,263.9,4
2010/6/14,23:41:00,263.9,263.9,263.8,263.8,5
2010/6/14,23:42:00,264.0,264.0,264.0,264.0,3
2010/6/14,23:43:00,264.1,264.1,264.0,264.0,30
2010/6/14,23:44:00,264.0,264.0,264.0,264.0,2
2010/6/14,23:45:00,264.1,264.1,264.1,264.1,3
2010/6/14,23:46:00,264.1,264.1,264.1,264.1,20
2010/6/14,23:48:00,264.1,264.2,264.1,264.2,14
2010/6/14,23:49:00,264.2,264.2,264.1,264.1,15
2010/6/14,23:50:00,264.1,264.1,264.1,264.1,4
2010/6/14,23:53:00,264.1,264.1,264.1,264.1,4
2010/6/14,23:56:00,264.0,264.0,264.0,264.0,2
2010/6/14,23:57:00,264.0,264.0,264.0,264.0,1
2010/6/14,23:58:00,264.1,264.1,264.1,264.1,5
2010/6/15,00:00:00,264.1,264.1,264.1,264.1,10
2010/6/15,00:01:00,264.0,264.0,264.0,264.0,15
2010/6/15,00:02:00,264.0,264.0,264.0,264.0,1
2010/6/15,00:03:00,264.1,264.1,264.1,264.1,1
2010/6/15,00:04:00,264.2,264.2,264.2,264.2,1
2010/6/15,00:06:00,264.2,264.2,264.2,264.2,2
2010/6/15,00:07:00,264.1,264.1,264.1,264.1,9
2010/6/15,00:09:00,264.1,264.1,264.1,264.1,4
2010/6/15,00:12:00,264.1,264.1,264.1,264.1,1
2010/6/15,00:13:00,264.1,264.1,264.0,264.0,12
2010/6/15,00:15:00,264.0,264.0,264.0,264.0,11
2010/6/15,08:46:00,263.3,263.3,262.3,262.5,1540
2010/6/15,08:47:00,262.5,262.6,262.5,262.5,401
2010/6/15,08:48:00,262.5,262.5,262.3,262.4,320
2010/6/15,08:49:00,262.4,262.4,262.2,262.2,356
2010/6/15,08:50:00,262.2,262.3,262.1,262.2,164
2010/6/15,08:51:00,262.3,262.3,262.1,262.2,187
2010/6/15,08:52:00,262.3,262.3,262.2,262.2,29
2010/6/15,08:53:00,262.2,262.3,262.1,262.1,196
2010/6/15,08:54:00,262.2,262.2,262.1,262.2,30
2010/6/15,08:55:00,262.2,262.2,262.1,262.1,36
2010/6/15,08:56:00,262.2,262.2,262.1,262.1,39
2010/6/15,08:57:00,262.1,262.2,262.0,262.1,318
2010/6/15,08:58:00,262.1,262.1,262.0,262.0,42
2010/6/15,08:59:00,262.1,262.1,262.0,262.1,76
2010/6/15,09:00:00,262.0,262.2,262.0,262.0,79
2010/6/15,09:01:00,262.1,262.2,262.0,262.0,173
2010/6/15,09:02:00,262.0,262.0,261.7,261.8,352
2010/6/15,09:03:00,261.8,261.8,261.7,261.7,128
2010/6/15,09:04:00,261.7,261.8,261.6,261.7,230
2010/6/15,09:05:00,261.6,261.7,261.5,261.6,171
2010/6/15,09:06:00,261.6,261.6,261.4,261.5,150
2010/6/15,09:07:00,261.5,261.6,261.5,261.5,59
2010/6/15,09:08:00,261.6,261.7,261.5,261.6,177
2010/6/15,09:09:00,261.6,261.7,261.5,261.6,130
2010/6/15,09:10:00,261.6,261.9,261.6,261.8,212
2010/6/15,09:11:00,261.8,261.9,261.7,261.8,266
2010/6/15,09:12:00,261.8,262.0,261.8,261.8,148
2010/6/15,09:13:00,261.9,261.9,261.7,261.8,185
2010/6/15,09:14:00,261.8,261.9,261.8,261.8,125
2010/6/15,09:15:00,261.8,261.8,261.7,261.7,51
2010/6/15,09:16:00,261.8,261.9,261.7,261.7,91
2010/6/15,09:17:00,261.7,262.0,261.7,261.9,302
2010/6/15,09:18:00,261.9,261.9,261.8,261.8,137
2010/6/15,09:19:00,261.8,261.9,261.7,261.8,115
2010/6/15,09:20:00,261.8,261.8,261.8,261.8,139
2010/6/15,09:21:00,261.8,261.9,261.8,261.8,110
2010/6/15,09:22:00,261.7,261.8,261.6,261.6,269
2010/6/15,09:23:00,261.7,261.7,261.7,261.7,75
2010/6/15,09:24:00,261.7,261.8,261.6,261.8,78
2010/6/15,09:25:00,261.9,261.9,261.7,261.7,131
2010/6/15,09:26:00,261.8,261.8,261.7,261.8,65
2010/6/15,09:27:00,261.8,262.1,261.8,261.8,183
2010/6/15,09:28:00,261.9,261.9,261.8,261.9,29
2010/6/15,09:29:00,261.8,261.9,261.8,261.9,11
2010/6/15,09:30:00,261.9,261.9,261.8,261.8,14
2010/6/15,09:31:00,261.9,261.9,261.8,261.8,9
2010/6/15,09:33:00,261.9,262.0,261.9,261.9,274
2010/6/15,09:34:00,261.9,261.9,261.8,261.8,16
2010/6/15,09:35:00,261.8,261.8,261.8,261.8,154
2010/6/15,09:36:00,261.8,261.9,261.7,261.8,47
2010/6/15,09:37:00,261.7,261.7,261.6,261.6,119
2010/6/15,09:38:00,261.7,261.7,261.6,261.7,22
2010/6/15,09:39:00,261.7,261.8,261.7,261.8,29
2010/6/15,09:40:00,261.7,261.7,261.7,261.7,2
2010/6/15,09:41:00,261.7,261.7,261.6,261.6,63
2010/6/15,09:42:00,261.6,261.7,261.6,261.7,9
2010/6/15,09:43:00,261.7,261.8,261.7,261.7,182
2010/6/15,09:44:00,261.7,261.9,261.7,261.8,88
2010/6/15,09:45:00,261.9,262.0,261.9,261.9,203
2010/6/15,09:46:00,261.9,262.0,261.9,262.0,146
2010/6/15,09:47:00,262.0,262.0,261.8,261.9,188
2010/6/15,09:48:00,261.9,262.0,261.9,261.9,67
2010/6/15,09:49:00,261.9,262.0,261.9,262.0,36
2010/6/15,09:50:00,261.9,262.1,261.9,262.0,176
2010/6/15,09:51:00,262.0,262.1,261.9,261.9,183
2010/6/15,09:52:00,261.9,262.0,261.9,262.0,49
2010/6/15,09:53:00,262.1,262.2,262.0,262.0,76
2010/6/15,09:54:00,262.1,262.2,262.1,262.2,117
2010/6/15,09:55:00,262.1,262.2,262.1,262.1,129
2010/6/15,09:56:00,262.1,262.2,262.1,262.2,55
2010/6/15,09:57:00,262.1,262.2,262.1,262.1,441
2010/6/15,09:58:00,262.0,262.1,262.0,262.0,20
2010/6/15,09:59:00,262.1,262.1,262.0,262.0,71
2010/6/15,10:00:00,262.1,262.1,262.0,262.1,21
2010/6/15,10:01:00,262.1,262.2,262.0,262.0,70
2010/6/15,10:02:00,262.0,262.1,262.0,262.1,37
2010/6/15,10:03:00,262.0,262.0,261.9,262.0,77
2010/6/15,10:04:00,262.0,262.0,262.0,262.0,22
2010/6/15,10:05:00,262.1,262.2,262.1,262.1,120
2010/6/15,10:06:00,262.1,262.2,262.1,262.1,50
2010/6/15,10:07:00,262.1,262.1,262.1,262.1,41
2010/6/15,10:08:00,262.1,262.2,262.1,262.1,50
2010/6/15,10:09:00,262.1,262.3,262.1,262.3,100
2010/6/15,10:10:00,262.3,262.4,262.2,262.3,145
2010/6/15,10:11:00,262.3,262.4,262.1,262.2,133
2010/6/15,10:12:00,262.2,262.2,262.2,262.2,19
2010/6/15,10:13:00,262.2,262.2,262.1,262.1,23
2010/6/15,10:14:00,262.1,262.2,262.1,262.2,29
2010/6/15,10:15:00,262.2,262.2,262.1,262.1,13
2010/6/15,10:16:00,262.2,262.3,262.1,262.2,94
2010/6/15,10:17:00,262.2,262.3,262.1,262.2,28
2010/6/15,10:18:00,262.1,262.1,262.0,262.0,80
2010/6/15,10:19:00,262.1,262.1,262.0,262.0,5
2010/6/15,10:20:00,262.1,262.1,262.0,262.1,254
2010/6/15,10:21:00,262.1,262.1,262.0,262.0,125
2010/6/15,10:22:00,262.0,262.0,262.0,262.0,5
2010/6/15,10:23:00,262.0,262.1,262.0,262.1,68
2010/6/15,10:24:00,262.1,262.2,262.1,262.1,44
2010/6/15,10:25:00,262.1,262.1,262.1,262.1,59
2010/6/15,10:26:00,262.1,262.1,262.1,262.1,41
2010/6/15,10:27:00,262.2,262.2,262.1,262.1,40
2010/6/15,10:28:00,262.1,262.3,262.1,262.3,92
2010/6/15,10:29:00,262.3,262.3,262.2,262.2,45
2010/6/15,10:30:00,262.2,262.2,262.2,262.2,9
2010/6/15,10:31:00,262.3,262.4,262.2,262.3,144
2010/6/15,10:32:00,262.2,262.4,262.2,262.3,93
2010/6/15,10:33:00,262.3,262.4,262.2,262.3,75
2010/6/15,10:34:00,262.3,262.4,262.2,262.3,74
2010/6/15,10:35:00,262.4,262.4,262.2,262.4,44
2010/6/15,10:36:00,262.4,262.4,262.3,262.4,37
2010/6/15,10:37:00,262.5,262.6,262.4,262.5,156
2010/6/15,10:38:00,262.4,262.5,262.4,262.5,35
2010/6/15,10:39:00,262.6,262.7,262.5,262.6,150
2010/6/15,10:40:00,262.7,262.8,262.7,262.7,64
2010/6/15,10:41:00,262.7,262.9,262.6,262.9,91
2010/6/15,10:42:00,262.8,263.0,262.7,262.9,271
2010/6/15,10:43:00,262.9,263.0,262.8,262.9,119
2010/6/15,10:44:00,262.8,263.0,262.8,262.9,504
2010/6/15,10:45:00,263.0,263.0,262.9,262.9,399
2010/6/15,10:46:00,262.9,263.0,262.8,262.8,107
2010/6/15,10:47:00,262.9,262.9,262.7,262.7,35
2010/6/15,10:48:00,262.8,262.9,262.8,262.9,63
2010/6/15,10:49:00,262.8,262.9,262.8,262.8,13
2010/6/15,10:50:00,262.9,262.9,262.8,262.8,6
2010/6/15,10:51:00,262.9,262.9,262.8,262.8,26
2010/6/15,10:52:00,262.8,262.9,262.8,262.8,11
2010/6/15,10:53:00,262.9,262.9,262.8,262.8,33
2010/6/15,10:54:00,262.9,262.9,262.8,262.9,32
2010/6/15,10:55:00,262.9,262.9,262.8,262.8,12
2010/6/15,10:56:00,262.9,263.0,262.8,262.9,79
2010/6/15,10:57:00,262.9,263.0,262.9,262.9,50
2010/6/15,10:58:00,262.9,263.0,262.9,262.9,66
2010/6/15,10:59:00,263.0,263.0,262.9,262.9,62
2010/6/15,11:00:00,262.9,263.0,262.9,263.0,90
2010/6/15,11:01:00,263.0,263.0,262.8,262.9,238
2010/6/15,11:02:00,263.0,263.0,262.9,262.9,45
2010/6/15,11:03:00,262.9,263.0,262.9,263.0,30
2010/6/15,11:04:00,263.0,263.1,262.9,263.1,661
2010/6/15,11:05:00,263.2,263.2,263.0,263.0,144
2010/6/15,11:06:00,263.1,263.2,263.1,263.1,133
2010/6/15,11:07:00,263.2,263.2,263.1,263.1,34
2010/6/15,11:08:00,263.1,263.1,263.0,263.0,75
2010/6/15,11:09:00,263.0,263.0,263.0,263.0,63
2010/6/15,11:10:00,263.0,263.1,263.0,263.0,14
2010/6/15,11:11:00,263.0,263.0,263.0,263.0,5
2010/6/15,11:12:00,263.0,263.0,263.0,263.0,6
2010/6/15,11:13:00,263.1,263.1,263.0,263.0,23
2010/6/15,11:14:00,263.0,263.1,263.0,263.0,34
2010/6/15,11:15:00,263.1,263.2,263.0,263.2,272
2010/6/15,11:16:00,263.1,263.1,263.0,263.1,91
2010/6/15,11:17:00,263.1,263.1,263.1,263.1,55
2010/6/15,11:18:00,263.1,263.1,263.0,263.1,20
2010/6/15,11:19:00,263.1,263.1,263.0,263.1,6
2010/6/15,11:20:00,263.1,263.2,263.1,263.1,70
2010/6/15,11:21:00,263.0,263.2,263.0,263.2,72
2010/6/15,11:22:00,263.1,263.1,263.0,263.0,28
2010/6/15,11:23:00,263.0,263.0,262.9,262.9,114
2010/6/15,11:24:00,262.9,263.0,262.8,263.0,160
2010/6/15,11:25:00,263.0,263.0,262.9,263.0,35
2010/6/15,11:26:00,262.9,263.0,262.9,262.9,18
2010/6/15,11:27:00,262.9,263.0,262.8,262.9,81
2010/6/15,11:28:00,262.8,262.9,262.8,262.9,30
2010/6/15,11:29:00,262.8,262.9,262.7,262.9,114
2010/6/15,11:30:00,262.8,262.8,262.8,262.8,6
2010/6/15,11:31:00,262.9,262.9,262.8,262.8,141
2010/6/15,11:32:00,262.8,263.0,262.8,262.9,252
2010/6/15,11:33:00,262.9,262.9,262.8,262.8,37
2010/6/15,11:34:00,262.8,262.9,262.8,262.8,35
2010/6/15,11:35:00,262.8,262.8,262.8,262.8,7
2010/6/15,11:36:00,262.8,262.9,262.8,262.9,51
2010/6/15,11:37:00,262.8,262.8,262.8,262.8,6
2010/6/15,11:38:00,262.8,262.9,262.8,262.8,25
2010/6/15,11:39:00,262.8,262.8,262.8,262.8,67
2010/6/15,11:40:00,262.8,262.8,262.7,262.8,38
2010/6/15,11:41:00,262.7,262.7,262.7,262.7,6
2010/6/15,11:42:00,262.8,262.9,262.7,262.8,177
2010/6/15,11:43:00,262.8,262.9,262.8,262.8,134
2010/6/15,11:44:00,262.8,262.9,262.7,262.8,23
2010/6/15,11:45:00,262.8,262.9,262.8,262.8,34
2010/6/15,11:46:00,262.8,262.9,262.8,262.9,56
2010/6/15,11:47:00,262.8,262.9,262.8,262.9,10
2010/6/15,11:48:00,262.8,263.0,262.8,262.9,183
2010/6/15,11:49:00,262.9,263.0,262.9,263.0,48
2010/6/15,11:50:00,262.9,263.1,262.9,263.0,190
2010/6/15,11:51:00,263.0,263.4,263.0,263.3,488
2010/6/15,11:52:00,263.3,263.8,263.3,263.7,750
2010/6/15,11:53:00,263.7,264.0,263.7,264.0,246
2010/6/15,11:54:00,263.9,264.0,263.9,263.9,153
2010/6/15,11:55:00,264.0,264.2,263.9,264.1,260
2010/6/15,11:56:00,264.1,264.3,264.1,264.2,201
2010/6/15,11:57:00,264.3,264.3,264.1,264.1,213
2010/6/15,11:58:00,264.0,264.2,264.0,264.0,225
2010/6/15,11:59:00,264.0,264.1,263.9,264.0,66
2010/6/15,12:00:00,264.0,264.1,264.0,264.0,75
2010/6/15,12:01:00,264.1,264.1,264.0,264.0,112
2010/6/15,12:02:00,264.0,264.2,264.0,264.1,118
2010/6/15,12:03:00,264.1,264.2,264.1,264.1,57
2010/6/15,12:04:00,264.2,264.3,264.1,264.2,182
2010/6/15,12:05:00,264.2,264.2,264.1,264.1,40
2010/6/15,12:06:00,264.2,264.7,264.2,264.5,774
2010/6/15,12:07:00,264.6,264.7,264.5,264.7,406
2010/6/15,12:08:00,264.6,264.9,264.6,264.8,259
2010/6/15,12:09:00,264.8,265.1,264.8,265.0,500
2010/6/15,12:10:00,264.9,266.3,264.9,265.9,2407
2010/6/15,12:11:00,265.8,266.0,265.8,266.0,358
2010/6/15,12:12:00,265.9,265.9,265.7,265.7,425
2010/6/15,12:13:00,265.7,265.8,265.6,265.7,330
2010/6/15,12:14:00,265.7,265.7,265.5,265.5,243
2010/6/15,12:15:00,265.5,265.6,265.4,265.5,275
2010/6/15,12:16:00,265.5,265.6,265.5,265.6,142
2010/6/15,12:17:00,265.5,265.5,265.5,265.5,102
2010/6/15,12:18:00,265.5,265.6,265.5,265.5,96
2010/6/15,12:19:00,265.5,265.5,265.5,265.5,61
2010/6/15,12:20:00,265.5,265.5,265.5,265.5,190
2010/6/15,12:21:00,265.5,265.7,265.5,265.7,318
2010/6/15,12:22:00,265.6,265.8,265.6,265.8,416
2010/6/15,12:23:00,265.7,266.0,265.7,265.9,463
2010/6/15,12:24:00,266.0,266.3,265.9,266.2,532
2010/6/15,12:25:00,266.2,266.3,266.1,266.2,239
2010/6/15,12:26:00,266.3,266.3,266.1,266.2,112
2010/6/15,12:27:00,266.1,266.2,266.1,266.2,101
2010/6/15,12:28:00,266.2,266.4,266.1,266.3,255
2010/6/15,12:29:00,266.3,266.4,266.2,266.4,368
2010/6/15,12:30:00,266.4,266.4,266.2,266.2,126
2010/6/15,12:31:00,266.2,266.3,266.1,266.1,280
2010/6/15,12:32:00,266.1,266.2,266.0,266.0,233
2010/6/15,12:33:00,266.1,266.1,265.8,265.9,269
2010/6/15,12:34:00,266.0,266.0,265.6,265.7,264
2010/6/15,12:35:00,265.8,265.8,265.7,265.8,112
2010/6/15,12:36:00,265.8,265.9,265.8,265.9,183
2010/6/15,12:37:00,265.9,265.9,265.8,265.8,86
2010/6/15,12:38:00,265.8,265.8,265.8,265.8,94
2010/6/15,12:39:00,265.8,265.9,265.8,265.8,42
2010/6/15,12:40:00,265.8,265.9,265.8,265.9,82
2010/6/15,12:41:00,265.9,266.0,265.8,265.9,120
2010/6/15,12:42:00,265.8,265.9,265.7,265.8,164
2010/6/15,12:43:00,265.7,265.8,265.7,265.7,25
2010/6/15,12:44:00,265.7,265.8,265.7,265.7,103
2010/6/15,12:45:00,265.7,265.8,265.7,265.8,105
2010/6/15,12:46:00,265.8,265.8,265.7,265.7,176
2010/6/15,12:47:00,265.7,265.8,265.7,265.7,44
2010/6/15,12:48:00,265.7,265.8,265.7,265.8,80
2010/6/15,12:49:00,265.8,266.0,265.7,266.0,138
2010/6/15,12:50:00,266.0,266.1,265.9,266.1,321
2010/6/15,12:51:00,266.0,266.2,265.9,265.9,176
2010/6/15,12:52:00,265.8,265.9,265.7,265.8,110
2010/6/15,12:53:00,265.7,265.8,265.7,265.8,39
2010/6/15,12:54:00,265.8,265.9,265.8,265.8,99
2010/6/15,12:55:00,265.7,265.7,265.6,265.6,88
2010/6/15,12:56:00,265.7,265.7,265.5,265.6,273
2010/6/15,12:57:00,265.6,265.6,265.5,265.6,42
2010/6/15,12:58:00,265.7,265.7,265.5,265.6,119
2010/6/15,12:59:00,265.6,265.7,265.5,265.7,234
2010/6/15,13:00:00,265.6,265.7,265.6,265.6,150
2010/6/15,13:01:00,265.6,265.6,265.2,265.3,800
2010/6/15,13:02:00,265.3,265.4,265.2,265.2,280
2010/6/15,13:03:00,265.3,265.3,265.2,265.2,106
2010/6/15,13:04:00,265.2,265.3,265.1,265.2,126
2010/6/15,13:05:00,265.2,265.2,264.9,265.0,307
2010/6/15,13:06:00,265.1,265.2,265.0,265.1,230
2010/6/15,13:07:00,265.2,265.2,265.0,265.1,214
2010/6/15,13:08:00,265.1,265.2,265.0,265.1,122
2010/6/15,13:09:00,265.2,265.3,265.1,265.2,189
2010/6/15,13:10:00,265.2,265.3,265.2,265.3,81
2010/6/15,13:11:00,265.2,265.4,265.2,265.4,173
2010/6/15,13:12:00,265.3,265.4,265.3,265.3,81
2010/6/15,13:13:00,265.3,265.3,265.2,265.3,79
2010/6/15,13:14:00,265.2,265.2,265.2,265.2,11
2010/6/15,13:15:00,265.2,265.3,265.2,265.2,24
2010/6/15,13:16:00,265.2,265.3,265.1,265.1,192
2010/6/15,13:17:00,265.0,265.2,265.0,265.2,44
2010/6/15,13:18:00,265.1,265.3,265.1,265.3,154
2010/6/15,13:19:00,265.2,265.3,265.2,265.3,66
2010/6/15,13:20:00,265.2,265.3,264.9,264.9,272
2010/6/15,13:21:00,264.9,265.0,264.9,265.0,39
2010/6/15,13:22:00,265.0,265.0,264.9,265.0,476
2010/6/15,13:23:00,265.0,265.1,264.9,265.1,125
2010/6/15,13:24:00,265.1,265.1,264.9,265.0,70
2010/6/15,13:25:00,265.0,265.0,264.9,265.0,50
2010/6/15,13:26:00,265.0,265.0,264.9,265.0,53
2010/6/15,13:27:00,265.0,265.1,265.0,265.0,60
2010/6/15,13:28:00,265.1,265.1,265.0,265.0,370
2010/6/15,13:29:00,265.0,265.0,264.9,265.0,276
2010/6/15,13:30:00,264.9,265.1,264.9,265.0,476
2010/6/15,13:31:00,265.1,265.2,264.9,265.0,703
2010/6/15,13:32:00,265.0,265.0,264.8,264.8,264
2010/6/15,13:33:00,264.7,264.8,264.6,264.7,270
2010/6/15,13:34:00,264.7,264.7,264.6,264.7,167
2010/6/15,13:35:00,264.7,264.7,264.7,264.7,58
2010/6/15,13:36:00,264.7,264.7,264.4,264.5,562
2010/6/15,13:37:00,264.5,264.7,264.5,264.6,164
2010/6/15,13:38:00,264.6,264.7,264.6,264.6,31
2010/6/15,13:39:00,264.6,264.7,264.6,264.6,179
2010/6/15,13:40:00,264.6,264.7,264.6,264.7,128
2010/6/15,13:41:00,264.6,264.8,264.6,264.8,213
2010/6/15,13:42:00,264.7,264.8,264.7,264.7,111
2010/6/15,13:43:00,264.8,264.8,264.7,264.8,105
2010/6/15,13:44:00,264.8,264.8,264.7,264.8,294
2010/6/15,13:45:00,264.9,264.9,264.7,264.7,60
2010/6/15,13:46:00,264.7,264.7,264.7,264.7,1
2010/6/15,13:49:00,264.7,264.7,264.7,264.7,1
2010/6/15,14:46:00,263.9,264.0,263.7,263.7,66
2010/6/15,14:47:00,263.7,264.0,263.7,263.8,12
2010/6/15,14:48:00,263.8,263.8,263.8,263.8,3
2010/6/15,14:49:00,263.9,263.9,263.9,263.9,10
2010/6/15,14:50:00,263.9,264.1,263.9,264.0,20
2010/6/15,14:51:00,264.0,264.0,264.0,264.0,3
2010/6/15,14:52:00,264.0,264.1,264.0,264.1,37
2010/6/15,14:53:00,264.0,264.2,264.0,264.1,61
2010/6/15,14:54:00,264.1,264.2,264.1,264.1,34
2010/6/15,14:55:00,264.1,264.1,264.1,264.1,30
2010/6/15,14:57:00,264.1,264.2,264.1,264.2,28
2010/6/15,14:58:00,264.1,264.2,264.1,264.2,5
2010/6/15,15:00:00,264.1,264.1,264.1,264.1,5
2010/6/15,15:01:00,264.0,264.0,263.8,263.9,36
2010/6/15,15:02:00,263.9,263.9,263.9,263.9,2
2010/6/15,15:03:00,263.9,264.2,263.9,264.2,8
2010/6/15,15:04:00,264.2,264.2,264.2,264.2,6
2010/6/15,15:05:00,264.3,264.3,264.3,264.3,13
2010/6/15,15:06:00,264.3,264.4,264.3,264.3,7
2010/6/15,15:08:00,264.2,264.2,264.2,264.2,3
2010/6/15,15:09:00,264.4,264.4,264.3,264.3,5
2010/6/15,15:11:00,264.2,264.2,264.2,264.2,2
2010/6/15,15:12:00,264.3,264.3,264.3,264.3,3
2010/6/15,15:13:00,264.3,264.3,264.3,264.3,2
2010/6/15,15:14:00,264.4,264.7,264.4,264.7,25
2010/6/15,15:15:00,264.7,264.9,264.7,264.7,22
2010/6/15,15:16:00,264.7,264.8,264.7,264.8,21
2010/6/15,15:17:00,264.8,264.9,264.7,264.8,36
2010/6/15,15:18:00,264.8,264.8,264.8,264.8,6
2010/6/15,15:19:00,264.8,264.8,264.7,264.7,5
2010/6/15,15:20:00,264.9,264.9,264.9,264.9,20
2010/6/15,15:21:00,264.9,264.9,264.9,264.9,12
2010/6/15,15:22:00,264.8,264.9,264.8,264.9,10
2010/6/15,15:23:00,264.9,264.9,264.9,264.9,4
2010/6/15,15:24:00,265.0,265.1,265.0,265.1,27
2010/6/15,15:25:00,265.0,265.0,265.0,265.0,14
2010/6/15,15:26:00,265.0,265.0,264.9,265.0,14
2010/6/15,15:27:00,265.0,265.0,265.0,265.0,6
2010/6/15,15:28:00,265.0,265.0,265.0,265.0,12
2010/6/15,15:29:00,265.0,265.1,265.0,265.0,11
2010/6/15,15:30:00,265.0,265.0,264.9,264.9,11
2010/6/15,15:31:00,264.9,264.9,264.7,264.7,40
2010/6/15,15:32:00,264.6,264.6,264.5,264.5,20
2010/6/15,15:33:00,264.5,264.5,264.4,264.5,10
2010/6/15,15:34:00,264.5,264.5,264.4,264.4,19
2010/6/15,15:35:00,264.3,264.4,264.3,264.3,17
2010/6/15,15:36:00,264.2,264.2,264.1,264.1,53
2010/6/15,15:37:00,264.2,264.4,264.2,264.4,49
2010/6/15,15:38:00,264.3,264.4,264.3,264.4,65
2010/6/15,15:39:00,264.4,264.4,264.2,264.3,24
2010/6/15,15:40:00,264.4,264.4,264.2,264.3,12
2010/6/15,15:41:00,264.3,264.3,264.2,264.3,15
2010/6/15,15:42:00,264.2,264.3,264.1,264.1,7
2010/6/15,15:43:00,264.0,264.0,263.9,264.0,19
2010/6/15,15:44:00,264.0,264.0,264.0,264.0,15
2010/6/15,15:45:00,264.0,264.0,264.0,264.0,7
2010/6/15,15:46:00,264.0,264.1,264.0,264.0,4
2010/6/15,15:47:00,264.0,264.0,264.0,264.0,7
2010/6/15,15:48:00,264.0,264.0,264.0,264.0,28
2010/6/15,15:49:00,264.0,264.1,264.0,264.1,11
2010/6/15,15:50:00,264.1,264.2,264.1,264.2,29
2010/6/15,15:51:00,264.2,264.2,264.1,264.2,16
2010/6/15,15:52:00,264.3,264.3,264.3,264.3,1
2010/6/15,15:53:00,264.2,264.3,264.2,264.3,21
2010/6/15,15:54:00,264.3,264.3,264.3,264.3,12
2010/6/15,15:56:00,264.3,264.3,264.3,264.3,2
2010/6/15,15:57:00,264.3,264.3,264.3,264.3,1
2010/6/15,15:59:00,264.4,264.5,264.4,264.5,7
2010/6/15,16:00:00,264.4,264.4,264.4,264.4,4
2010/6/15,16:02:00,264.5,264.5,264.5,264.5,15
2010/6/15,16:03:00,264.4,264.4,264.4,264.4,3
2010/6/15,16:04:00,264.3,264.4,264.3,264.4,8
2010/6/15,16:05:00,264.5,264.7,264.5,264.7,34
2010/6/15,16:06:00,264.7,264.8,264.7,264.8,26
2010/6/15,16:07:00,264.8,264.8,264.8,264.8,8
2010/6/15,16:08:00,264.8,265.0,264.8,265.0,26
2010/6/15,16:09:00,265.1,265.2,265.1,265.1,18
2010/6/15,16:10:00,265.1,265.1,265.0,265.1,5
2010/6/15,16:11:00,265.0,265.0,264.9,264.9,5
2010/6/15,16:12:00,264.8,264.8,264.6,264.6,5
2010/6/15,16:13:00,264.7,264.7,264.7,264.7,1
2010/6/15,16:14:00,264.7,264.7,264.7,264.7,9
2010/6/15,16:16:00,264.7,264.7,264.7,264.7,3
2010/6/15,16:20:00,264.8,264.8,264.8,264.8,14
2010/6/15,16:21:00,264.8,264.8,264.7,264.7,3
2010/6/15,16:24:00,264.9,264.9,264.9,264.9,10
2010/6/15,16:26:00,264.8,264.8,264.8,264.8,5
2010/6/15,16:27:00,264.8,264.8,264.8,264.8,1
2010/6/15,16:28:00,264.7,264.7,264.7,264.7,8
2010/6/15,16:29:00,264.6,264.6,264.6,264.6,15
2010/6/15,16:31:00,264.6,264.6,264.6,264.6,8
2010/6/15,16:33:00,264.5,264.6,264.5,264.6,4
2010/6/15,16:34:00,264.6,264.6,264.5,264.5,3
2010/6/15,16:36:00,264.6,264.6,264.5,264.6,13
2010/6/15,16:37:00,264.6,264.6,264.6,264.6,8
2010/6/15,16:38:00,264.5,264.5,264.5,264.5,2
2010/6/15,16:39:00,264.6,264.7,264.6,264.7,28
2010/6/15,16:40:00,264.7,264.8,264.7,264.8,5
2010/6/15,16:41:00,264.7,264.7,264.7,264.7,1
2010/6/15,16:43:00,264.7,264.7,264.7,264.7,5
2010/6/15,16:44:00,264.7,264.8,264.7,264.8,12
2010/6/15,16:45:00,264.9,264.9,264.9,264.9,8
2010/6/15,16:46:00,264.9,264.9,264.9,264.9,5
2010/6/15,16:48:00,264.9,264.9,264.9,264.9,1
2010/6/15,16:49:00,264.9,264.9,264.9,264.9,2
2010/6/15,16:51:00,264.9,264.9,264.9,264.9,8
2010/6/15,16:52:00,264.8,264.8,264.8,264.8,2
2010/6/15,16:53:00,264.8,264.8,264.8,264.8,1
2010/6/15,16:57:00,264.8,264.8,264.8,264.8,1
2010/6/15,16:59:00,264.9,264.9,264.9,264.9,4
2010/6/15,17:00:00,265.0,265.0,265.0,265.0,15
2010/6/15,17:01:00,264.9,264.9,264.5,264.5,28
2010/6/15,17:02:00,264.5,264.5,264.5,264.5,1
2010/6/15,17:07:00,264.7,264.7,264.7,264.7,2
2010/6/15,17:13:00,264.5,264.6,264.5,264.6,7
2010/6/15,17:14:00,264.6,264.6,264.6,264.6,1
2010/6/15,17:16:00,264.6,264.6,264.6,264.6,2
2010/6/15,17:17:00,264.7,264.8,264.7,264.7,4
2010/6/15,17:18:00,264.8,264.9,264.8,264.9,10
2010/6/15,17:19:00,264.9,264.9,264.9,264.9,4
2010/6/15,17:20:00,265.0,265.0,264.9,265.0,11
2010/6/15,17:21:00,265.1,265.2,265.0,265.0,59
2010/6/15,17:23:00,265.0,265.0,265.0,265.0,1
2010/6/15,17:27:00,264.9,264.9,264.9,264.9,2
2010/6/15,17:30:00,265.1,265.1,265.1,265.1,3
2010/6/15,17:31:00,265.0,265.0,265.0,265.0,2
2010/6/15,17:34:00,265.1,265.1,265.1,265.1,1
2010/6/15,17:35:00,265.2,265.2,265.2,265.2,1
2010/6/15,17:36:00,265.3,265.3,265.3,265.3,22
2010/6/15,17:37:00,265.3,265.3,265.3,265.3,1
2010/6/15,17:38:00,265.1,265.1,265.0,265.0,2
2010/6/15,17:41:00,264.9,264.9,264.9,264.9,10
2010/6/15,17:42:00,264.9,265.4,264.9,265.4,7
2010/6/15,17:44:00,265.4,265.4,265.4,265.4,1
2010/6/15,17:45:00,265.4,265.4,265.4,265.4,2
2010/6/15,17:50:00,265.3,265.4,265.3,265.4,4
2010/6/15,17:52:00,265.4,265.4,265.4,265.4,2
2010/6/15,17:53:00,265.5,265.5,265.5,265.5,13
2010/6/15,17:54:00,265.6,265.6,265.6,265.6,8
2010/6/15,17:55:00,265.6,265.7,265.6,265.7,2
2010/6/15,17:56:00,265.7,265.7,265.7,265.7,2
2010/6/15,17:57:00,265.7,265.7,265.7,265.7,2
2010/6/15,17:58:00,265.6,265.7,265.5,265.5,4
2010/6/15,17:59:00,265.7,265.9,265.7,265.9,39
2010/6/15,18:02:00,265.8,265.8,265.8,265.8,1
2010/6/15,18:07:00,265.7,265.7,265.7,265.7,1
2010/6/15,18:08:00,265.6,265.6,265.6,265.6,2
2010/6/15,18:13:00,265.5,265.5,265.5,265.5,1
2010/6/15,18:17:00,265.6,265.6,265.6,265.6,2
2010/6/15,18:18:00,265.6,265.6,265.6,265.6,1
2010/6/15,18:19:00,265.6,265.6,265.6,265.6,3
2010/6/15,18:20:00,265.5,265.5,265.2,265.2,10
2010/6/15,18:27:00,265.6,265.6,265.6,265.6,1
2010/6/15,18:31:00,265.5,265.5,265.5,265.5,2
2010/6/15,18:35:00,265.5,265.5,265.5,265.5,2
2010/6/15,18:36:00,265.5,265.5,265.5,265.5,1
2010/6/15,18:37:00,265.5,265.5,265.5,265.5,2
2010/6/15,18:41:00,265.5,265.5,265.5,265.5,2
2010/6/15,18:42:00,265.5,265.5,265.5,265.5,1
2010/6/15,18:45:00,265.5,265.5,265.5,265.5,1
2010/6/15,18:46:00,265.4,265.4,265.4,265.4,1
2010/6/15,18:51:00,265.5,265.5,265.5,265.5,3
2010/6/15,18:53:00,265.5,265.5,265.5,265.5,1
2010/6/15,18:57:00,265.6,265.7,265.6,265.7,3
2010/6/15,18:58:00,265.7,265.7,265.7,265.7,4
2010/6/15,18:59:00,265.7,265.7,265.7,265.7,1
2010/6/15,19:02:00,265.5,265.5,265.4,265.4,5
2010/6/15,19:03:00,265.4,265.4,265.4,265.4,8
2010/6/15,19:04:00,265.6,265.6,265.6,265.6,1
2010/6/15,19:09:00,265.6,265.6,265.6,265.6,4
2010/6/15,19:12:00,265.5,265.5,265.4,265.4,20
2010/6/15,19:14:00,265.4,265.4,265.4,265.4,5
2010/6/15,19:15:00,265.4,265.4,265.4,265.4,2
2010/6/15,19:20:00,265.3,265.3,265.3,265.3,1
2010/6/15,19:23:00,265.3,265.3,265.3,265.3,1
2010/6/15,19:24:00,265.3,265.3,265.3,265.3,1
2010/6/15,19:26:00,265.3,265.3,265.3,265.3,3
2010/6/15,19:27:00,265.3,265.3,265.3,265.3,1
2010/6/15,19:29:00,265.3,265.3,265.2,265.2,15
2010/6/15,19:30:00,265.2,265.2,265.2,265.2,6
2010/6/15,19:31:00,265.1,265.1,265.1,265.1,9
2010/6/15,19:35:00,265.2,265.2,265.2,265.2,4
2010/6/15,19:36:00,265.2,265.2,265.2,265.2,4
2010/6/15,19:39:00,265.2,265.2,265.2,265.2,1
2010/6/15,19:41:00,265.2,265.2,265.2,265.2,2
2010/6/15,19:42:00,265.2,265.2,265.2,265.2,13
2010/6/15,19:43:00,265.2,265.2,265.2,265.2,1
2010/6/15,19:47:00,265.2,265.2,265.2,265.2,3
2010/6/15,19:48:00,265.2,265.2,265.2,265.2,1
2010/6/15,19:54:00,265.3,265.3,265.3,265.3,1
2010/6/15,20:02:00,265.2,265.2,265.2,265.2,11
2010/6/15,20:04:00,265.2,265.2,265.2,265.2,2
2010/6/15,20:05:00,265.2,265.2,265.2,265.2,4
2010/6/15,20:11:00,265.2,265.2,265.2,265.2,1
2010/6/15,20:16:00,265.2,265.2,265.2,265.2,1
2010/6/15,20:17:00,265.2,265.2,265.2,265.2,1
2010/6/15,20:19:00,265.3,265.3,265.3,265.3,1
2010/6/15,20:20:00,265.3,265.3,265.3,265.3,2
2010/6/15,20:32:00,265.3,265.3,265.3,265.3,1
2010/6/15,20:34:00,265.4,265.4,265.4,265.4,8
2010/6/15,20:35:00,265.4,265.4,265.4,265.4,3
2010/6/15,20:36:00,265.5,265.5,265.5,265.5,2
2010/6/15,20:37:00,265.5,265.5,265.5,265.5,3
2010/6/15,20:40:00,265.5,265.5,265.5,265.5,1
2010/6/15,20:44:00,265.6,265.6,265.6,265.6,3
2010/6/15,20:46:00,265.5,265.5,265.5,265.5,6
2010/6/15,20:48:00,265.4,265.4,265.4,265.4,4
2010/6/15,20:49:00,265.4,265.4,265.4,265.4,1
2010/6/15,20:53:00,265.4,265.4,265.4,265.4,4
2010/6/15,20:54:00,265.4,265.4,265.4,265.4,1
2010/6/15,20:58:00,265.4,265.4,265.4,265.4,2
2010/6/15,21:03:00,265.6,265.6,265.6,265.6,2
2010/6/15,21:04:00,265.5,265.5,265.5,265.5,2
2010/6/15,21:10:00,265.5,265.5,265.5,265.5,1
2010/6/15,21:13:00,265.5,265.5,265.5,265.5,1
2010/6/15,21:14:00,265.5,265.5,265.5,265.5,1
2010/6/15,21:26:00,265.4,265.4,265.4,265.4,1
2010/6/15,21:31:00,265.4,265.4,265.4,265.4,1
2010/6/15,21:32:00,265.5,265.5,265.5,265.5,1
2010/6/15,21:35:00,265.4,265.4,265.4,265.4,6
2010/6/15,21:36:00,265.3,265.3,265.3,265.3,4
2010/6/15,21:37:00,265.4,265.4,265.4,265.4,2
2010/6/15,21:38:00,265.3,265.3,265.3,265.3,1
2010/6/15,21:39:00,265.6,265.8,265.6,265.8,9
2010/6/15,21:40:00,265.8,265.8,265.8,265.8,4
2010/6/15,21:42:00,265.6,265.6,265.6,265.6,1
2010/6/15,21:43:00,265.8,265.8,265.8,265.8,3
2010/6/15,21:45:00,265.6,265.6,265.6,265.6,12
2010/6/15,21:46:00,265.6,265.9,265.6,265.9,16
2010/6/15,21:51:00,265.7,265.8,265.7,265.8,7
2010/6/15,21:52:00,265.7,265.7,265.7,265.7,3
2010/6/15,21:54:00,265.8,265.8,265.7,265.7,4
2010/6/15,21:55:00,265.7,265.9,265.7,265.8,5
2010/6/15,21:57:00,265.8,265.8,265.8,265.8,1
2010/6/15,21:58:00,265.9,265.9,265.9,265.9,12
2010/6/15,21:59:00,265.9,265.9,265.9,265.9,5
2010/6/15,22:00:00,266.0,266.1,265.9,266.0,13
2010/6/15,22:01:00,265.9,265.9,265.6,265.6,11
2010/6/15,22:02:00,265.5,265.5,265.5,265.5,12
2010/6/15,22:04:00,265.5,265.5,265.4,265.4,11
2010/6/15,22:06:00,265.7,265.7,265.7,265.7,1
2010/6/15,22:07:00,265.8,265.8,265.8,265.8,1
2010/6/15,22:08:00,265.7,265.7,265.7,265.7,1
2010/6/15,22:13:00,265.5,265.5,265.5,265.5,1
2010/6/15,22:15:00,265.5,265.5,265.5,265.5,1
2010/6/15,22:17:00,265.6,265.6,265.6,265.6,1
2010/6/15,22:22:00,265.6,265.6,265.6,265.6,1
2010/6/15,22:27:00,265.7,265.8,265.7,265.8,4
2010/6/15,22:29:00,265.8,265.8,265.8,265.8,1
2010/6/15,22:32:00,265.9,266.1,265.9,266.1,12
2010/6/15,22:33:00,266.1,266.1,266.1,266.1,2
2010/6/15,22:34:00,266.1,266.1,266.1,266.1,1
2010/6/15,22:35:00,266.0,266.1,266.0,266.0,3
2010/6/15,22:36:00,266.0,266.0,266.0,266.0,1
2010/6/15,22:37:00,266.0,266.0,266.0,266.0,3
2010/6/15,22:38:00,266.0,266.1,266.0,266.1,3
2010/6/15,22:39:00,266.1,266.2,266.0,266.2,5
2010/6/15,22:40:00,266.1,266.2,266.1,266.2,2
2010/6/15,22:41:00,266.2,266.2,266.2,266.2,1
2010/6/15,22:42:00,266.0,266.1,266.0,266.1,2
2010/6/15,22:43:00,266.2,266.2,266.2,266.2,1
2010/6/15,22:44:00,266.2,266.2,266.2,266.2,2
2010/6/15,22:45:00,266.1,266.2,266.1,266.2,9
2010/6/15,22:46:00,266.3,266.3,266.3,266.3,4
2010/6/15,22:47:00,266.3,266.3,266.3,266.3,1
2010/6/15,22:49:00,266.2,266.3,266.1,266.1,14
2010/6/15,22:50:00,266.2,266.3,266.2,266.3,6
2010/6/15,22:51:00,266.3,266.3,266.2,266.2,6
2010/6/15,22:52:00,266.3,266.3,266.3,266.3,4
2010/6/15,22:53:00,266.3,266.3,266.3,266.3,6
2010/6/15,22:54:00,266.3,266.3,266.3,266.3,1
2010/6/15,22:55:00,266.3,266.3,266.3,266.3,5
2010/6/15,22:56:00,266.3,266.3,266.3,266.3,1
2010/6/15,22:57:00,266.3,266.3,266.3,266.3,1
2010/6/15,22:58:00,266.4,266.4,266.4,266.4,8
2010/6/15,22:59:00,266.3,266.3,266.3,266.3,1
2010/6/15,23:02:00,266.4,266.4,266.4,266.4,7
2010/6/15,23:03:00,266.5,266.5,266.5,266.5,2
2010/6/15,23:04:00,266.5,266.5,266.4,266.5,13
2010/6/15,23:06:00,266.4,266.4,266.4,266.4,3
2010/6/15,23:09:00,266.4,266.4,266.3,266.3,2
2010/6/15,23:10:00,266.4,266.4,266.4,266.4,2
2010/6/15,23:13:00,266.4,266.4,266.4,266.4,2
2010/6/15,23:15:00,266.4,266.4,266.4,266.4,1
2010/6/15,23:16:00,266.4,266.4,266.4,266.4,1
2010/6/15,23:18:00,266.4,266.4,266.4,266.4,1
2010/6/15,23:24:00,266.5,266.5,266.5,266.5,2
2010/6/15,23:26:00,266.6,266.7,266.6,266.7,18
2010/6/15,23:27:00,266.7,266.7,266.6,266.6,2
2010/6/15,23:28:00,266.6,266.6,266.6,266.6,2
2010/6/15,23:29:00,266.6,266.6,266.6,266.6,1
2010/6/15,23:31:00,266.5,266.5,266.4,266.4,2
2010/6/15,23:32:00,266.4,266.4,266.4,266.4,1
2010/6/15,23:33:00,266.4,266.4,266.4,266.4,1
2010/6/15,23:34:00,266.5,266.5,266.3,266.3,4
2010/6/15,23:35:00,266.4,266.4,266.4,266.4,1
2010/6/15,23:36:00,266.3,266.3,266.2,266.2,3
2010/6/15,23:37:00,266.2,266.2,266.2,266.2,1
2010/6/15,23:38:00,266.2,266.3,266.2,266.3,21
2010/6/15,23:41:00,266.3,266.3,266.3,266.3,1
2010/6/15,23:42:00,266.3,266.3,266.3,266.3,4
2010/6/15,23:43:00,266.3,266.3,266.3,266.3,1
2010/6/15,23:44:00,266.3,266.3,266.3,266.3,1
2010/6/15,23:45:00,266.3,266.3,266.3,266.3,71
2010/6/15,23:46:00,266.3,266.3,266.3,266.3,1
2010/6/15,23:53:00,266.4,266.5,266.4,266.5,4
2010/6/15,23:54:00,266.5,266.5,266.5,266.5,1
2010/6/15,23:55:00,266.5,266.7,266.5,266.7,15
2010/6/16,00:01:00,266.6,266.6,266.6,266.6,1
2010/6/16,00:03:00,266.7,266.7,266.7,266.7,6
2010/6/16,00:04:00,266.8,266.8,266.8,266.8,11
2010/6/16,00:05:00,266.8,266.8,266.8,266.8,10
2010/6/16,00:06:00,266.8,266.8,266.8,266.8,3
2010/6/16,00:07:00,266.9,266.9,266.9,266.9,10
2010/6/17,08:46:00,267.0,267.1,266.7,267.0,1007
2010/6/17,08:47:00,267.0,267.1,266.9,267.1,480
2010/6/17,08:48:00,267.1,267.2,267.0,267.0,348
2010/6/17,08:49:00,267.0,267.1,266.9,267.0,313
2010/6/17,08:50:00,266.9,267.0,266.8,266.9,183
2010/6/17,08:51:00,266.9,266.9,266.7,266.8,129
2010/6/17,08:52:00,266.8,266.8,266.7,266.8,28
2010/6/17,08:53:00,266.8,266.8,266.7,266.7,39
2010/6/17,08:54:00,266.8,266.9,266.8,266.8,186
2010/6/17,08:55:00,266.8,266.8,266.7,266.8,101
2010/6/17,08:56:00,266.7,266.7,266.7,266.7,104
2010/6/17,08:57:00,266.7,266.8,266.7,266.7,91
2010/6/17,08:58:00,266.7,266.8,266.7,266.8,53
2010/6/17,08:59:00,266.8,267.0,266.8,266.9,120
2010/6/17,09:00:00,266.8,266.9,266.8,266.9,212
2010/6/17,09:01:00,267.0,267.0,266.7,266.8,283
2010/6/17,09:02:00,266.8,266.8,266.5,266.5,414
2010/6/17,09:03:00,266.5,266.8,266.5,266.8,138
2010/6/17,09:04:00,266.8,266.8,266.6,266.6,157
2010/6/17,09:05:00,266.7,266.7,266.5,266.6,165
2010/6/17,09:06:00,266.5,266.6,266.4,266.6,198
2010/6/17,09:07:00,266.6,266.7,266.5,266.6,114
2010/6/17,09:08:00,266.6,266.7,266.5,266.6,227
2010/6/17,09:09:00,266.6,266.7,266.5,266.5,187
2010/6/17,09:10:00,266.5,266.5,266.4,266.4,102
2010/6/17,09:11:00,266.4,266.6,266.4,266.5,215
2010/6/17,09:12:00,266.5,266.6,266.5,266.6,146
2010/6/17,09:13:00,266.6,266.6,266.5,266.6,133
2010/6/17,09:14:00,266.5,266.7,266.5,266.6,196
2010/6/17,09:15:00,266.6,266.6,266.5,266.6,200
2010/6/17,09:16:00,266.5,266.7,266.5,266.7,176
2010/6/17,09:17:00,266.6,266.8,266.6,266.8,126
2010/6/17,09:18:00,266.8,266.8,266.7,266.7,145
2010/6/17,09:19:00,266.7,266.7,266.6,266.6,229
2010/6/17,09:20:00,266.6,266.6,266.5,266.6,52
2010/6/17,09:21:00,266.6,266.7,266.5,266.5,129
2010/6/17,09:22:00,266.5,266.5,266.5,266.5,165
2010/6/17,09:23:00,266.6,266.6,266.4,266.4,35
2010/6/17,09:24:00,266.5,266.6,266.4,266.5,136
2010/6/17,09:25:00,266.4,266.5,266.4,266.5,24
2010/6/17,09:26:00,266.5,266.5,266.3,266.4,132
2010/6/17,09:27:00,266.5,266.6,266.4,266.5,102
2010/6/17,09:28:00,266.5,266.6,266.5,266.5,71
2010/6/17,09:29:00,266.6,266.6,266.5,266.6,58
2010/6/17,09:30:00,266.6,266.6,266.4,266.5,164
2010/6/17,09:31:00,266.6,266.8,266.5,266.6,117
2010/6/17,09:32:00,266.6,266.7,266.6,266.7,253
2010/6/17,09:33:00,266.7,266.7,266.5,266.6,144
2010/6/17,09:34:00,266.6,266.8,266.6,266.8,66
2010/6/17,09:35:00,266.7,266.8,266.7,266.7,49
2010/6/17,09:36:00,266.7,266.8,266.7,266.8,287
2010/6/17,09:37:00,266.8,266.9,266.7,266.8,56
2010/6/17,09:38:00,266.8,266.9,266.7,266.8,355
2010/6/17,09:39:00,266.8,266.9,266.7,266.8,101
2010/6/17,09:40:00,266.7,266.8,266.6,266.6,85
2010/6/17,09:41:00,266.6,266.6,266.4,266.5,163
2010/6/17,09:42:00,266.5,266.5,266.4,266.4,37
2010/6/17,09:43:00,266.5,266.6,266.4,266.5,92
2010/6/17,09:44:00,266.5,266.5,266.3,266.3,76
2010/6/17,09:45:00,266.4,266.5,266.4,266.4,142
2010/6/17,09:46:00,266.4,266.5,266.3,266.3,100
2010/6/17,09:47:00,266.4,266.4,266.3,266.4,97
2010/6/17,09:48:00,266.4,266.6,266.3,266.6,252
2010/6/17,09:49:00,266.6,266.6,266.5,266.5,132
2010/6/17,09:50:00,266.4,266.6,266.4,266.5,127
2010/6/17,09:51:00,266.5,266.6,266.4,266.4,108
2010/6/17,09:52:00,266.4,266.5,266.3,266.5,29
2010/6/17,09:53:00,266.5,266.6,266.5,266.6,33
2010/6/17,09:54:00,266.5,266.5,266.4,266.5,125
2010/6/17,09:55:00,266.5,266.5,266.3,266.4,103
2010/6/17,09:56:00,266.4,266.4,266.3,266.4,86
2010/6/17,09:57:00,266.5,266.5,266.4,266.5,48
2010/6/17,09:58:00,266.4,266.4,266.4,266.4,27
2010/6/17,09:59:00,266.4,266.4,266.3,266.3,59
2010/6/17,10:00:00,266.3,266.3,266.3,266.3,123
2010/6/17,10:01:00,266.3,266.3,266.2,266.3,192
2010/6/17,10:02:00,266.3,266.4,266.3,266.4,50
2010/6/17,10:03:00,266.5,266.5,266.4,266.4,39
2010/6/17,10:04:00,266.5,266.7,266.4,266.7,161
2010/6/17,10:05:00,266.7,266.7,266.6,266.7,68
2010/6/17,10:06:00,266.7,266.9,266.6,266.9,203
2010/6/17,10:07:00,266.9,267.0,266.8,266.9,307
2010/6/17,10:08:00,266.9,266.9,266.8,266.9,114
2010/6/17,10:09:00,266.8,266.9,266.8,266.9,99
2010/6/17,10:10:00,266.9,266.9,266.9,266.9,93
2010/6/17,10:11:00,266.8,266.8,266.6,266.7,218
2010/6/17,10:12:00,266.7,266.7,266.6,266.6,108
2010/6/17,10:13:00,266.6,266.6,266.5,266.5,65
2010/6/17,10:14:00,266.6,266.6,266.5,266.6,12
2010/6/17,10:15:00,266.5,266.7,266.5,266.6,87
2010/6/17,10:16:00,266.7,266.8,266.6,266.6,52
2010/6/17,10:17:00,266.6,266.6,266.6,266.6,1
2010/6/17,10:18:00,266.5,266.7,266.5,266.7,24
2010/6/17,10:19:00,266.6,266.7,266.5,266.5,91
2010/6/17,10:20:00,266.5,266.5,266.4,266.4,108
2010/6/17,10:21:00,266.4,266.5,266.4,266.5,93
2010/6/17,10:22:00,266.5,266.6,266.4,266.5,27
2010/6/17,10:23:00,266.5,266.6,266.5,266.5,27
2010/6/17,10:24:00,266.5,266.7,266.5,266.7,74
2010/6/17,10:25:00,266.6,266.8,266.6,266.7,47
2010/6/17,10:26:00,266.7,266.8,266.7,266.7,26
2010/6/17,10:27:00,266.7,266.7,266.7,266.7,20
2010/6/17,10:28:00,266.7,266.8,266.6,266.6,107
2010/6/17,10:29:00,266.6,266.6,266.6,266.6,90
2010/6/17,10:30:00,266.6,266.7,266.6,266.7,26
2010/6/17,10:31:00,266.6,266.7,266.6,266.6,104
2010/6/17,10:32:00,266.6,266.6,266.5,266.5,32
2010/6/17,10:33:00,266.5,266.6,266.5,266.6,16
2010/6/17,10:34:00,266.5,266.7,266.5,266.7,65
2010/6/17,10:35:00,266.6,266.6,266.6,266.6,26
2010/6/17,10:36:00,266.6,266.7,266.6,266.6,20
2010/6/17,10:37:00,266.7,266.7,266.6,266.7,85
2010/6/17,10:38:00,266.7,266.7,266.7,266.7,38
2010/6/17,10:39:00,266.8,266.8,266.7,266.8,113
2010/6/17,10:40:00,266.8,266.9,266.8,266.9,55
2010/6/17,10:41:00,266.9,266.9,266.8,266.8,88
2010/6/17,10:42:00,266.8,266.9,266.7,266.8,136
2010/6/17,10:43:00,266.7,266.8,266.7,266.8,31
2010/6/17,10:44:00,266.8,266.9,266.7,266.8,39
2010/6/17,10:45:00,266.8,267.0,266.8,266.9,78
2010/6/17,10:46:00,266.9,267.7,266.9,267.4,1504
2010/6/17,10:47:00,267.4,267.6,267.4,267.4,290
2010/6/17,10:48:00,267.4,267.4,267.2,267.4,136
2010/6/17,10:49:00,267.3,267.5,267.3,267.5,56
2010/6/17,10:50:00,267.5,267.5,267.3,267.4,53
2010/6/17,10:51:00,267.3,267.4,267.3,267.4,72
2010/6/17,10:52:00,267.3,267.4,267.2,267.4,41
2010/6/17,10:53:00,267.3,267.3,267.3,267.3,21
2010/6/17,10:54:00,267.3,267.4,267.2,267.2,41
2010/6/17,10:55:00,267.2,267.4,267.2,267.4,54
2010/6/17,10:56:00,267.4,267.5,267.3,267.4,117
2010/6/17,10:57:00,267.5,267.6,267.4,267.5,109
2010/6/17,10:58:00,267.4,267.5,267.3,267.4,336
2010/6/17,10:59:00,267.4,267.4,267.4,267.4,76
2010/6/17,11:00:00,267.3,267.4,267.3,267.3,72
2010/6/17,11:01:00,267.3,267.5,267.3,267.4,106
2010/6/17,11:02:00,267.4,267.4,267.4,267.4,93
2010/6/17,11:03:00,267.4,267.5,267.3,267.4,112
2010/6/17,11:04:00,267.4,267.4,267.4,267.4,28
2010/6/17,11:05:00,267.4,267.5,267.4,267.4,79
2010/6/17,11:06:00,267.5,267.6,267.4,267.6,91
2010/6/17,11:07:00,267.5,267.5,267.5,267.5,134
2010/6/17,11:08:00,267.5,267.5,267.5,267.5,32
2010/6/17,11:09:00,267.5,267.6,267.5,267.6,32
2010/6/17,11:10:00,267.5,267.6,267.5,267.6,121
2010/6/17,11:11:00,267.6,267.6,267.4,267.4,145
2010/6/17,11:12:00,267.4,267.4,267.3,267.4,94
2010/6/17,11:13:00,267.4,267.4,267.3,267.3,88
2010/6/17,11:14:00,267.3,267.3,267.3,267.3,6
2010/6/17,11:15:00,267.3,267.4,267.3,267.4,19
2010/6/17,11:16:00,267.3,267.4,267.3,267.4,13
2010/6/17,11:17:00,267.3,267.4,267.2,267.4,226
2010/6/17,11:18:00,267.3,267.4,267.3,267.3,17
2010/6/17,11:19:00,267.3,267.4,267.3,267.3,20
2010/6/17,11:20:00,267.4,267.4,267.2,267.2,105
2010/6/17,11:21:00,267.2,267.2,267.2,267.2,17
2010/6/17,11:22:00,267.2,267.3,267.1,267.3,76
2010/6/17,11:23:00,267.2,267.2,267.2,267.2,22
2010/6/17,11:24:00,267.2,267.2,267.1,267.2,120
2010/6/17,11:25:00,267.1,267.3,267.1,267.2,59
2010/6/17,11:26:00,267.2,267.2,267.2,267.2,8
2010/6/17,11:27:00,267.1,267.1,267.1,267.1,15
2010/6/17,11:28:00,267.1,267.2,266.9,266.9,90
2010/6/17,11:29:00,266.8,266.8,266.5,266.5,120
2010/6/17,11:30:00,266.5,266.5,266.4,266.5,343
2010/6/17,11:31:00,266.5,266.6,266.4,266.5,293
2010/6/17,11:32:00,266.6,266.7,266.5,266.6,95
2010/6/17,11:33:00,266.6,266.6,266.5,266.5,61
2010/6/17,11:34:00,266.5,266.5,266.4,266.4,138
2010/6/17,11:35:00,266.4,266.5,266.3,266.3,197
2010/6/17,11:36:00,266.2,266.3,265.8,265.8,530
2010/6/17,11:37:00,265.8,265.8,265.5,265.8,936
2010/6/17,11:38:00,265.7,265.9,265.7,265.8,106
2010/6/17,11:39:00,265.8,266.0,265.8,266.0,90
2010/6/17,11:40:00,265.9,265.9,265.7,265.8,205
2010/6/17,11:41:00,265.9,266.0,265.8,266.0,106
2010/6/17,11:42:00,266.1,266.1,265.9,266.0,23
2010/6/17,11:43:00,266.0,266.0,265.9,266.0,179
2010/6/17,11:44:00,265.9,265.9,265.6,265.7,248
2010/6/17,11:45:00,265.7,265.8,265.6,265.7,208
2010/6/17,11:46:00,265.7,265.9,265.6,265.9,235
2010/6/17,11:47:00,265.9,265.9,265.8,265.9,96
2010/6/17,11:48:00,265.8,265.8,265.7,265.8,248
2010/6/17,11:49:00,265.8,265.9,265.8,265.9,54
2010/6/17,11:50:00,265.8,265.8,265.8,265.8,127
2010/6/17,11:51:00,265.8,265.9,265.8,265.9,98
2010/6/17,11:52:00,265.8,266.1,265.8,266.1,238
2010/6/17,11:53:00,266.1,266.2,266.0,266.2,91
2010/6/17,11:54:00,266.2,266.2,266.0,266.0,162
2010/6/17,11:55:00,266.0,266.0,266.0,266.0,165
2010/6/17,11:56:00,266.0,266.1,266.0,266.0,53
2010/6/17,11:57:00,266.1,266.2,266.1,266.2,22
2010/6/17,11:58:00,266.2,266.2,266.1,266.2,21
2010/6/17,11:59:00,266.2,266.3,266.2,266.3,66
2010/6/17,12:00:00,266.2,266.4,266.2,266.3,133
2010/6/17,12:01:00,266.3,266.5,266.3,266.5,145
2010/6/17,12:02:00,266.4,266.4,266.4,266.4,65
2010/6/17,12:03:00,266.3,266.3,266.2,266.3,82
2010/6/17,12:04:00,266.3,266.3,266.2,266.3,54
2010/6/17,12:05:00,266.3,266.3,266.2,266.2,34
2010/6/17,12:06:00,266.2,266.3,266.1,266.1,109
2010/6/17,12:07:00,266.1,266.2,266.1,266.1,71
2010/6/17,12:08:00,266.2,266.2,266.1,266.1,40
2010/6/17,12:09:00,266.2,266.3,266.2,266.3,177
2010/6/17,12:10:00,266.3,266.3,266.2,266.2,32
2010/6/17,12:11:00,266.1,266.1,266.0,266.0,54
2010/6/17,12:12:00,266.0,266.1,265.9,266.0,76
2010/6/17,12:13:00,266.0,266.2,266.0,266.1,72
2010/6/17,12:14:00,266.1,266.2,266.0,266.0,65
2010/6/17,12:15:00,265.9,265.9,265.8,265.8,77
2010/6/17,12:16:00,265.8,266.0,265.8,265.8,33
2010/6/17,12:17:00,265.8,265.8,265.8,265.8,41
2010/6/17,12:18:00,265.9,266.0,265.9,265.9,73
2010/6/17,12:19:00,265.9,265.9,265.7,265.7,151
2010/6/17,12:20:00,265.6,265.8,265.6,265.8,94
2010/6/17,12:21:00,265.8,265.9,265.8,265.8,123
2010/6/17,12:22:00,265.8,265.9,265.8,265.9,19
2010/6/17,12:23:00,266.0,266.0,265.6,265.7,647
2010/6/17,12:24:00,265.7,265.9,265.7,265.8,113
2010/6/17,12:25:00,265.9,265.9,265.9,265.9,23
2010/6/17,12:26:00,265.9,266.1,265.9,266.0,48
2010/6/17,12:27:00,266.0,266.0,266.0,266.0,43
2010/6/17,12:28:00,265.9,266.0,265.9,266.0,104
2010/6/17,12:29:00,266.0,266.1,266.0,266.1,15
2010/6/17,12:30:00,266.0,266.1,266.0,266.0,25
2010/6/17,12:31:00,266.1,266.1,266.1,266.1,101
2010/6/17,12:32:00,266.1,266.2,266.1,266.2,58
2010/6/17,12:33:00,266.2,266.2,266.1,266.1,175
2010/6/17,12:34:00,266.1,266.1,265.9,266.0,94
2010/6/17,12:35:00,266.0,266.1,266.0,266.0,41
2010/6/17,12:36:00,266.0,266.1,266.0,266.1,4
2010/6/17,12:37:00,266.0,266.1,266.0,266.1,4
2010/6/17,12:38:00,266.1,266.2,266.0,266.2,27
2010/6/17,12:39:00,266.2,266.4,266.2,266.3,60
2010/6/17,12:40:00,266.3,266.4,266.2,266.3,47
2010/6/17,12:41:00,266.4,266.4,266.3,266.4,89
2010/6/17,12:42:00,266.4,266.4,266.4,266.4,73
2010/6/17,12:43:00,266.4,266.4,266.3,266.4,47
2010/6/17,12:44:00,266.3,266.4,266.2,266.2,182
2010/6/17,12:45:00,266.2,266.4,266.2,266.4,91
2010/6/17,12:46:00,266.3,266.3,266.3,266.3,27
2010/6/17,12:47:00,266.3,266.4,266.3,266.4,3
2010/6/17,12:48:00,266.3,266.4,266.3,266.3,48
2010/6/17,12:49:00,266.3,266.3,266.3,266.3,34
2010/6/17,12:50:00,266.3,266.3,266.2,266.2,152
2010/6/17,12:51:00,266.2,266.2,265.9,266.0,154
2010/6/17,12:52:00,266.0,266.1,266.0,266.0,35
2010/6/17,12:53:00,266.1,266.1,266.1,266.1,10
2010/6/17,12:54:00,266.1,266.2,266.1,266.2,16
2010/6/17,12:55:00,266.2,266.2,266.0,266.0,32
2010/6/17,12:56:00,266.1,266.1,266.0,266.0,2
2010/6/17,12:57:00,266.1,266.1,266.0,266.0,3
2010/6/17,12:58:00,266.1,266.1,266.1,266.1,17
2010/6/17,12:59:00,266.1,266.1,266.1,266.1,69
2010/6/17,13:00:00,266.1,266.2,266.1,266.2,12
2010/6/17,13:01:00,266.1,266.7,266.1,266.6,400
2010/6/17,13:02:00,266.7,266.9,266.7,266.9,503
2010/6/17,13:03:00,266.8,267.0,266.8,266.9,232
2010/6/17,13:04:00,266.8,266.9,266.8,266.8,183
2010/6/17,13:05:00,266.7,266.8,266.7,266.7,140
2010/6/17,13:06:00,266.7,266.8,266.7,266.8,211
2010/6/17,13:07:00,266.7,266.8,266.7,266.7,117
2010/6/17,13:08:00,266.8,266.8,266.7,266.8,36
2010/6/17,13:09:00,266.7,266.8,266.7,266.7,33
2010/6/17,13:10:00,266.7,266.8,266.7,266.7,293
2010/6/17,13:11:00,266.7,266.8,266.6,266.7,142
2010/6/17,13:12:00,266.7,266.8,266.7,266.8,229
2010/6/17,13:13:00,266.7,266.8,266.7,266.8,56
2010/6/17,13:14:00,266.7,266.8,266.7,266.8,240
2010/6/17,13:15:00,266.7,266.8,266.7,266.7,345
2010/6/17,13:16:00,266.7,266.8,266.7,266.7,86
2010/6/17,13:17:00,266.7,266.9,266.7,266.8,135
2010/6/17,13:18:00,266.8,266.9,266.8,266.8,78
2010/6/17,13:19:00,266.8,266.9,266.8,266.8,94
2010/6/17,13:20:00,266.8,266.9,266.8,266.8,84
2010/6/17,13:21:00,266.8,267.0,266.8,267.0,364
2010/6/17,13:22:00,267.0,267.1,267.0,267.1,168
2010/6/17,13:23:00,267.1,267.1,267.0,267.1,249
2010/6/17,13:24:00,267.1,267.2,267.0,267.0,108
2010/6/17,13:25:00,267.0,267.1,266.9,267.0,310
2010/6/17,13:26:00,267.0,267.1,266.9,266.9,266
2010/6/17,13:27:00,266.9,267.0,266.9,267.0,157
2010/6/17,13:28:00,266.9,267.0,266.8,266.9,217
2010/6/17,13:29:00,266.9,266.9,266.8,266.9,102
2010/6/17,13:30:00,266.8,267.0,266.8,266.9,845
2010/6/17,13:31:00,267.0,267.0,266.6,266.6,630
2010/6/17,13:32:00,266.7,266.8,266.6,266.7,226
2010/6/17,13:33:00,266.7,266.7,266.7,266.7,73
2010/6/17,13:34:00,266.6,266.7,266.5,266.6,306
2010/6/17,13:35:00,266.6,266.6,266.4,266.4,286
2010/6/17,13:36:00,266.4,266.5,266.4,266.4,277
2010/6/17,13:37:00,266.5,266.5,266.1,266.1,420
2010/6/17,13:38:00,266.1,266.2,266.0,266.2,170
2010/6/17,13:39:00,266.2,266.4,266.2,266.4,184
2010/6/17,13:40:00,266.4,266.4,266.3,266.3,87
2010/6/17,13:41:00,266.3,266.4,266.2,266.3,171
2010/6/17,13:42:00,266.3,266.4,266.3,266.3,40
2010/6/17,13:43:00,266.3,266.4,266.2,266.2,175
2010/6/17,13:44:00,266.3,266.3,266.1,266.1,169
2010/6/17,13:45:00,266.1,266.2,266.0,266.1,273
2010/6/17,14:46:00,266.2,266.2,266.2,266.2,7
2010/6/17,14:47:00,266.2,266.4,266.2,266.4,6
2010/6/17,14:48:00,266.3,266.3,266.3,266.3,1
2010/6/17,14:49:00,266.3,266.3,266.3,266.3,1
2010/6/17,14:52:00,266.4,266.4,266.4,266.4,3
2010/6/17,14:54:00,266.3,266.3,266.3,266.3,1
2010/6/17,14:57:00,266.2,266.2,266.2,266.2,20
2010/6/17,15:00:00,266.3,266.5,266.3,266.5,19
2010/6/17,15:01:00,266.5,266.7,266.5,266.6,45
2010/6/17,15:02:00,266.6,266.6,266.5,266.6,13
2010/6/17,15:03:00,266.6,266.7,266.6,266.7,9
2010/6/17,15:04:00,266.8,266.8,266.7,266.7,5
2010/6/17,15:05:00,266.7,266.7,266.6,266.6,3
2010/6/17,15:06:00,266.6,266.6,266.6,266.6,1
2010/6/17,15:08:00,266.6,266.6,266.5,266.5,7
2010/6/17,15:09:00,266.4,266.4,266.4,266.4,5
2010/6/17,15:10:00,266.4,266.4,266.4,266.4,1
2010/6/17,15:11:00,266.4,266.4,266.4,266.4,3
2010/6/17,15:12:00,266.3,266.3,266.2,266.2,17
2010/6/17,15:13:00,266.1,266.1,266.1,266.1,3
2010/6/17,15:14:00,266.1,266.1,266.1,266.1,5
2010/6/17,15:15:00,266.1,266.2,266.1,266.2,3
2010/6/17,15:16:00,266.2,266.2,266.2,266.2,10
2010/6/17,15:18:00,266.2,266.2,266.2,266.2,2
2010/6/17,15:19:00,266.3,266.4,266.3,266.4,4
2010/6/17,15:20:00,266.4,266.5,266.4,266.5,11
2010/6/17,15:21:00,266.5,266.5,266.5,266.5,5
2010/6/17,15:28:00,266.3,266.3,266.3,266.3,2
2010/6/17,15:29:00,266.3,266.3,266.3,266.3,1
2010/6/17,15:30:00,266.3,266.3,266.3,266.3,4
2010/6/17,15:31:00,266.3,266.3,266.1,266.1,4
2010/6/17,15:32:00,266.1,266.2,266.1,266.2,2
2010/6/17,15:33:00,266.3,266.3,266.2,266.2,8
2010/6/17,15:34:00,266.4,266.5,266.4,266.5,12
2010/6/17,15:35:00,266.5,266.5,266.5,266.5,6
2010/6/17,15:36:00,266.5,266.5,266.5,266.5,3
2010/6/17,15:37:00,266.4,266.4,266.4,266.4,8
2010/6/17,15:38:00,266.5,266.6,266.5,266.5,9
2010/6/17,15:40:00,266.6,266.6,266.6,266.6,8
2010/6/17,15:41:00,266.6,266.6,266.4,266.4,8
2010/6/17,15:44:00,266.4,266.4,266.4,266.4,1
2010/6/17,15:47:00,266.6,266.6,266.6,266.6,2
2010/6/17,15:48:00,266.6,266.6,266.6,266.6,6
2010/6/17,15:51:00,266.7,266.7,266.6,266.6,33
2010/6/17,15:52:00,266.6,266.6,266.6,266.6,1
2010/6/17,15:53:00,266.5,266.5,266.5,266.5,1
2010/6/17,15:54:00,266.5,266.5,266.5,266.5,1
2010/6/17,15:57:00,266.6,266.6,266.6,266.6,1
2010/6/17,15:59:00,266.6,266.6,266.6,266.6,1
2010/6/17,16:01:00,266.6,266.6,266.6,266.6,3
2010/6/17,16:02:00,266.6,266.6,266.6,266.6,8
2010/6/17,16:03:00,266.6,266.7,266.6,266.7,5
2010/6/17,16:04:00,266.7,266.8,266.7,266.8,2
2010/6/17,16:05:00,266.8,266.9,266.8,266.9,15
2010/6/17,16:09:00,266.9,267.0,266.9,267.0,11
2010/6/17,16:10:00,267.0,267.0,267.0,267.0,4
2010/6/17,16:11:00,267.1,267.1,267.1,267.1,3
2010/6/17,16:12:00,267.0,267.1,267.0,267.1,4
2010/6/17,16:13:00,267.1,267.1,267.1,267.1,7
2010/6/17,16:14:00,267.1,267.2,267.1,267.2,27
2010/6/17,16:18:00,267.0,267.0,267.0,267.0,12
2010/6/17,16:19:00,267.1,267.1,267.0,267.0,2
2010/6/17,16:21:00,267.0,267.0,267.0,267.0,4
2010/6/17,16:23:00,267.0,267.0,267.0,267.0,3
2010/6/17,16:24:00,267.0,267.0,267.0,267.0,1
2010/6/17,16:25:00,267.1,267.1,267.1,267.1,1
2010/6/17,16:26:00,267.1,267.2,267.0,267.0,6
2010/6/17,16:27:00,267.1,267.1,267.1,267.1,2
2010/6/17,16:29:00,267.2,267.2,267.2,267.2,1
2010/6/17,16:30:00,267.2,267.2,267.2,267.2,11
2010/6/17,16:32:00,267.3,267.3,267.3,267.3,22
2010/6/17,16:34:00,267.3,267.3,267.3,267.3,6
2010/6/17,16:36:00,267.3,267.3,267.3,267.3,1
2010/6/17,16:37:00,267.2,267.3,267.2,267.3,11
2010/6/17,16:38:00,267.3,267.3,267.3,267.3,4
2010/6/17,16:39:00,267.3,267.3,267.3,267.3,2
2010/6/17,16:41:00,267.2,267.2,266.7,266.7,47
2010/6/17,16:42:00,266.7,266.9,266.7,266.9,8
2010/6/17,16:43:00,266.7,267.1,266.7,267.1,16
2010/6/17,16:44:00,267.1,267.3,267.1,267.2,13
2010/6/17,16:45:00,267.2,267.2,267.2,267.2,1
2010/6/17,16:46:00,267.1,267.1,267.1,267.1,5
2010/6/17,16:47:00,267.0,267.0,267.0,267.0,2
2010/6/17,16:49:00,267.2,267.2,267.2,267.2,5
2010/6/17,16:50:00,267.2,267.2,267.2,267.2,8
2010/6/17,16:52:00,267.1,267.1,267.1,267.1,3
2010/6/17,16:57:00,267.1,267.1,267.1,267.1,3
2010/6/17,16:58:00,267.1,267.1,267.1,267.1,4
2010/6/17,17:00:00,267.0,267.0,266.9,266.9,3
2010/6/17,17:01:00,267.0,267.0,267.0,267.0,3
2010/6/17,17:03:00,267.1,267.1,267.1,267.1,2
2010/6/17,17:04:00,267.1,267.2,267.1,267.2,17
2010/6/17,17:05:00,267.3,267.3,267.2,267.2,15
2010/6/17,17:06:00,267.3,267.3,267.3,267.3,1
2010/6/17,17:10:00,267.2,267.2,267.2,267.2,1
2010/6/17,17:11:00,267.3,267.3,267.3,267.3,1
2010/6/17,17:15:00,267.3,267.3,267.3,267.3,1
2010/6/17,17:16:00,267.3,267.5,267.3,267.5,34
2010/6/17,17:17:00,267.5,267.6,267.5,267.6,16
2010/6/17,17:18:00,267.5,267.6,267.5,267.6,5
2010/6/17,17:19:00,267.6,267.6,267.5,267.5,16
2010/6/17,17:21:00,267.5,267.6,267.5,267.6,7
2010/6/17,17:24:00,267.5,267.5,267.5,267.5,2
2010/6/17,17:25:00,267.6,267.6,267.6,267.6,23
2010/6/17,17:26:00,267.7,267.7,267.7,267.7,4
2010/6/17,17:28:00,267.5,267.5,267.5,267.5,1
2010/6/17,17:30:00,267.4,267.4,267.4,267.4,4
2010/6/17,17:32:00,267.4,267.4,267.4,267.4,1
2010/6/17,17:37:00,267.6,267.6,267.6,267.6,20
2010/6/17,17:38:00,267.7,267.7,267.7,267.7,4
2010/6/17,17:39:00,267.6,267.8,267.6,267.8,10
2010/6/17,17:42:00,267.8,267.8,267.8,267.8,1
2010/6/17,17:43:00,267.7,267.8,267.7,267.8,12
2010/6/17,17:44:00,267.8,267.9,267.8,267.9,4
2010/6/17,17:46:00,267.9,267.9,267.9,267.9,6
2010/6/17,17:47:00,267.9,267.9,267.8,267.8,9
2010/6/17,17:48:00,267.8,267.9,267.8,267.9,7
2010/6/17,17:49:00,267.9,267.9,267.9,267.9,9
2010/6/17,17:50:00,267.9,267.9,267.9,267.9,6
2010/6/17,17:51:00,267.9,268.4,267.9,268.0,33
2010/6/17,17:52:00,268.0,268.0,268.0,268.0,1
2010/6/17,17:53:00,268.1,268.1,268.1,268.1,5
2010/6/17,17:54:00,268.1,268.1,268.0,268.1,24
2010/6/17,17:55:00,268.1,268.1,268.1,268.1,5
2010/6/17,17:56:00,268.0,268.1,268.0,268.1,8
2010/6/17,17:58:00,268.1,268.1,268.1,268.1,5
2010/6/17,17:59:00,268.2,268.2,268.1,268.1,11
2010/6/17,18:00:00,268.1,268.1,268.1,268.1,2
2010/6/17,18:01:00,268.1,268.1,268.0,268.1,8
2010/6/17,18:03:00,268.2,268.2,268.2,268.2,2
2010/6/17,18:04:00,268.1,268.1,268.1,268.1,1
2010/6/17,18:05:00,268.2,268.2,268.2,268.2,9
2010/6/17,18:06:00,268.2,268.2,268.2,268.2,7
2010/6/17,18:07:00,268.2,268.2,268.2,268.2,5
2010/6/17,18:08:00,268.2,268.2,268.2,268.2,3
2010/6/17,18:09:00,268.2,268.3,268.2,268.3,7
2010/6/17,18:11:00,268.2,268.2,268.2,268.2,2
2010/6/17,18:12:00,268.2,268.2,268.2,268.2,6
2010/6/17,18:13:00,268.2,268.2,268.2,268.2,2
2010/6/17,18:14:00,268.1,268.1,268.1,268.1,4
2010/6/17,18:16:00,268.1,268.1,268.0,268.0,3
2010/6/17,18:17:00,268.1,268.1,268.1,268.1,2
2010/6/17,18:18:00,268.0,268.0,267.9,267.9,2
2010/6/17,18:19:00,268.0,268.0,268.0,268.0,1
2010/6/17,18:21:00,268.0,268.0,268.0,268.0,1
2010/6/17,18:25:00,268.0,268.0,268.0,268.0,10
2010/6/17,18:26:00,267.9,267.9,267.9,267.9,1
2010/6/17,18:27:00,268.0,268.0,268.0,268.0,1
2010/6/17,18:28:00,268.1,268.1,268.1,268.1,1
2010/6/17,18:34:00,267.9,267.9,267.8,267.8,40
2010/6/17,18:35:00,267.8,267.8,267.8,267.8,20
2010/6/17,18:37:00,268.0,268.0,268.0,268.0,2
2010/6/17,18:41:00,268.0,268.0,268.0,268.0,2
2010/6/17,18:43:00,267.9,267.9,267.9,267.9,1
2010/6/17,18:44:00,267.8,267.8,267.6,267.6,14
2010/6/17,18:46:00,267.7,267.7,267.7,267.7,21
2010/6/17,18:49:00,267.9,267.9,267.9,267.9,4
2010/6/17,18:50:00,267.9,267.9,267.9,267.9,1
2010/6/17,18:51:00,267.9,267.9,267.9,267.9,1
2010/6/17,19:01:00,267.9,267.9,267.9,267.9,4
2010/6/17,19:02:00,267.9,268.0,267.9,268.0,4
2010/6/17,19:03:00,268.0,268.0,268.0,268.0,4
2010/6/17,19:04:00,268.0,268.0,268.0,268.0,2
2010/6/17,19:07:00,268.0,268.0,268.0,268.0,1
2010/6/17,19:11:00,267.9,267.9,267.9,267.9,2
2010/6/17,19:15:00,267.9,267.9,267.9,267.9,1
2010/6/17,19:16:00,267.9,267.9,267.9,267.9,1
2010/6/17,19:17:00,267.8,267.8,267.8,267.8,1
2010/6/17,19:21:00,268.0,268.0,268.0,268.0,1
2010/6/17,19:24:00,268.1,268.1,268.1,268.1,5
2010/6/17,19:25:00,268.1,268.1,268.1,268.1,1
2010/6/17,19:26:00,268.1,268.1,268.1,268.1,1
2010/6/17,19:31:00,268.0,268.0,268.0,268.0,1
2010/6/17,19:40:00,268.0,268.0,268.0,268.0,1
2010/6/17,19:42:00,268.0,268.0,268.0,268.0,1
2010/6/17,19:45:00,268.1,268.1,268.1,268.1,1
2010/6/17,19:48:00,268.0,268.0,268.0,268.0,2
2010/6/17,19:49:00,268.1,268.1,268.1,268.1,1
2010/6/17,19:51:00,268.0,268.1,268.0,268.1,2
2010/6/17,19:52:00,268.2,268.2,268.2,268.2,7
2010/6/17,19:53:00,268.2,268.2,268.2,268.2,2
2010/6/17,19:55:00,268.2,268.2,268.1,268.1,5
2010/6/17,19:56:00,268.1,268.1,268.1,268.1,1
2010/6/17,19:59:00,268.0,268.1,268.0,268.1,3
2010/6/17,20:00:00,268.1,268.1,268.0,268.0,2
2010/6/17,20:05:00,268.1,268.1,268.1,268.1,1
2010/6/17,20:06:00,268.1,268.1,268.1,268.1,1
2010/6/17,20:10:00,268.0,268.0,268.0,268.0,3
2010/6/17,20:15:00,268.0,268.1,268.0,268.1,4
2010/6/17,20:18:00,268.2,268.2,268.2,268.2,1
2010/6/17,20:19:00,268.2,268.2,268.2,268.2,4
2010/6/17,20:22:00,268.1,268.1,268.1,268.1,1
2010/6/17,20:24:00,268.2,268.3,268.2,268.3,8
2010/6/17,20:26:00,268.2,268.2,268.1,268.1,19
2010/6/17,20:27:00,268.0,268.0,268.0,268.0,9
2010/6/17,20:31:00,268.0,268.0,267.6,267.6,24
2010/6/17,20:32:00,267.7,267.8,267.7,267.8,9
2010/6/17,20:33:00,267.8,267.9,267.6,267.9,16
2010/6/17,20:35:00,267.5,267.5,267.5,267.5,6
2010/6/17,20:36:00,267.5,267.5,267.5,267.5,4
2010/6/17,20:37:00,267.5,267.5,267.5,267.5,4
2010/6/17,20:41:00,267.7,267.7,267.7,267.7,3
2010/6/17,20:43:00,267.6,267.6,267.6,267.6,1
2010/6/17,20:46:00,267.6,267.6,267.6,267.6,1
2010/6/17,20:47:00,267.5,267.5,267.5,267.5,10
2010/6/17,20:51:00,267.6,267.6,267.6,267.6,2
2010/6/17,20:52:00,267.6,267.6,267.6,267.6,4
2010/6/17,20:57:00,267.8,267.8,267.8,267.8,1
2010/6/17,20:59:00,267.8,267.8,267.8,267.8,11
2010/6/17,21:06:00,267.7,267.7,267.7,267.7,1
2010/6/17,21:16:00,267.9,267.9,267.9,267.9,6
2010/6/17,21:18:00,268.0,268.0,268.0,268.0,1
2010/6/17,21:20:00,267.8,267.8,267.8,267.8,1
2010/6/17,21:23:00,267.9,267.9,267.9,267.9,1
2010/6/17,21:24:00,267.7,267.7,267.7,267.7,1
2010/6/17,21:30:00,268.0,268.0,268.0,268.0,2
2010/6/17,21:31:00,268.0,268.0,268.0,268.0,3
2010/6/17,21:32:00,268.0,268.0,268.0,268.0,7
2010/6/17,21:33:00,268.1,268.1,267.9,267.9,6
2010/6/17,21:34:00,268.0,268.0,267.9,267.9,4
2010/6/17,21:35:00,268.0,268.0,267.9,267.9,5
2010/6/17,21:36:00,267.8,267.8,267.8,267.8,3
2010/6/17,21:37:00,267.7,267.7,267.7,267.7,4
2010/6/17,21:38:00,267.7,267.7,267.6,267.6,2
2010/6/17,21:40:00,267.8,267.8,267.7,267.7,2
2010/6/17,21:41:00,267.7,267.7,267.5,267.5,7
2010/6/17,21:42:00,267.4,267.4,267.3,267.4,21
2010/6/17,21:43:00,267.4,267.4,267.3,267.3,4
2010/6/17,21:44:00,267.3,267.3,267.2,267.2,12
2010/6/17,21:45:00,267.3,267.3,267.2,267.2,9
2010/6/17,21:46:00,267.2,267.2,267.2,267.2,7
2010/6/17,21:47:00,267.2,267.2,267.1,267.2,21
2010/6/17,21:48:00,267.2,267.3,267.2,267.3,9
2010/6/17,21:49:00,267.3,267.3,267.3,267.3,8
2010/6/17,21:50:00,267.3,267.3,267.2,267.2,11
2010/6/17,21:51:00,267.2,267.2,267.2,267.2,1
2010/6/17,21:52:00,267.3,267.3,267.2,267.2,7
2010/6/17,21:53:00,267.2,267.2,267.1,267.1,11
2010/6/17,21:54:00,267.1,267.2,267.1,267.2,5
2010/6/17,21:55:00,267.0,267.1,267.0,267.1,11
2010/6/17,21:56:00,267.2,267.2,267.2,267.2,1
2010/6/17,21:57:00,267.3,267.3,267.3,267.3,1
2010/6/17,21:58:00,267.4,267.5,267.4,267.5,9
2010/6/17,22:00:00,267.4,267.4,267.4,267.4,3
2010/6/17,22:01:00,267.3,267.3,266.6,266.6,43
2010/6/17,22:02:00,266.5,266.6,266.4,266.6,31
2010/6/17,22:03:00,266.5,266.6,266.5,266.6,10
2010/6/17,22:04:00,266.6,266.6,266.6,266.6,4
2010/6/17,22:05:00,266.7,266.9,266.7,266.9,7
2010/6/17,22:06:00,266.9,266.9,266.9,266.9,1
2010/6/17,22:07:00,266.9,267.0,266.9,267.0,2
2010/6/17,22:08:00,267.0,267.1,267.0,267.0,9
2010/6/17,22:09:00,266.9,266.9,266.9,266.9,1
2010/6/17,22:11:00,266.9,266.9,266.6,266.6,5
2010/6/17,22:12:00,266.8,266.8,266.8,266.8,6
2010/6/17,22:13:00,266.7,266.7,266.6,266.6,9
2010/6/17,22:14:00,266.5,266.5,266.3,266.4,22
2010/6/17,22:15:00,266.4,266.5,266.4,266.4,11
2010/6/17,22:16:00,266.5,266.5,266.4,266.4,13
2010/6/17,22:17:00,266.4,266.5,266.4,266.5,3
2010/6/17,22:18:00,266.4,266.4,266.1,266.1,57
2010/6/17,22:19:00,266.2,266.2,266.2,266.2,5
2010/6/17,22:20:00,266.2,266.2,266.1,266.1,4
2010/6/17,22:22:00,266.2,266.2,265.9,265.9,34
2010/6/17,22:23:00,266.0,266.0,265.9,266.0,3
2010/6/17,22:25:00,266.2,266.2,266.2,266.2,4
2010/6/17,22:26:00,266.2,266.2,266.2,266.2,8
2010/6/17,22:27:00,266.1,266.1,266.1,266.1,1
2010/6/17,22:28:00,266.0,266.0,265.9,265.9,11
2010/6/17,22:29:00,265.9,265.9,265.8,265.8,20
2010/6/17,22:30:00,266.1,266.1,266.1,266.1,1
2010/6/17,22:31:00,266.2,266.2,266.0,266.0,11
2010/6/17,22:32:00,266.0,266.2,266.0,266.2,6
2010/6/17,22:33:00,266.1,266.1,266.1,266.1,3
2010/6/17,22:34:00,266.0,266.0,266.0,266.0,3
2010/6/17,22:35:00,266.0,266.0,265.9,265.9,21
2010/6/17,22:36:00,265.9,265.9,265.7,265.8,10
2010/6/17,22:37:00,265.9,266.1,265.9,265.9,23
2010/6/17,22:38:00,265.9,265.9,265.8,265.8,19
2010/6/17,22:39:00,265.7,265.8,265.7,265.8,46
2010/6/17,22:40:00,265.7,265.8,265.7,265.8,2
2010/6/17,22:41:00,265.7,265.7,265.7,265.7,2
2010/6/17,22:42:00,265.8,265.9,265.8,265.9,29
2010/6/17,22:43:00,265.9,266.0,265.9,266.0,14
2010/6/17,22:44:00,266.0,266.1,266.0,266.1,9
2010/6/17,22:45:00,266.0,266.0,266.0,266.0,3
2010/6/17,22:46:00,266.0,266.0,265.8,265.8,32
2010/6/17,22:47:00,265.7,265.8,265.7,265.7,8
2010/6/17,22:48:00,265.6,265.6,265.6,265.6,30
2010/6/17,22:49:00,265.6,265.6,265.6,265.6,2
2010/6/17,22:51:00,265.7,265.7,265.7,265.7,2
2010/6/17,22:52:00,265.8,265.8,265.8,265.8,4
2010/6/17,22:53:00,265.8,265.8,265.8,265.8,6
2010/6/17,22:55:00,265.8,265.9,265.8,265.9,6
2010/6/17,22:56:00,266.0,266.0,266.0,266.0,4
2010/6/17,22:57:00,266.0,266.0,266.0,266.0,2
2010/6/17,22:58:00,266.0,266.0,266.0,266.0,1
2010/6/17,23:01:00,265.9,265.9,265.9,265.9,21
2010/6/17,23:02:00,265.9,265.9,265.8,265.8,4
2010/6/17,23:03:00,265.7,265.7,265.7,265.7,1
2010/6/17,23:04:00,265.7,265.7,265.6,265.6,9
2010/6/17,23:05:00,265.8,265.8,265.8,265.8,8
2010/6/17,23:07:00,265.8,265.8,265.7,265.7,6
2010/6/17,23:10:00,265.9,265.9,265.9,265.9,4
2010/6/17,23:11:00,265.9,266.2,265.9,266.2,15
2010/6/17,23:12:00,266.2,266.2,266.2,266.2,1
2010/6/17,23:14:00,266.2,266.2,266.2,266.2,13
2010/6/17,23:15:00,266.2,266.2,266.2,266.2,2
2010/6/17,23:16:00,266.2,266.3,266.2,266.3,5
2010/6/17,23:17:00,266.3,266.4,266.3,266.3,10
2010/6/17,23:18:00,266.2,266.2,266.2,266.2,1
2010/6/17,23:21:00,266.3,266.3,266.3,266.3,1
2010/6/17,23:22:00,266.3,266.3,266.3,266.3,1
2010/6/17,23:24:00,266.3,266.3,266.3,266.3,2
2010/6/17,23:25:00,266.2,266.2,266.2,266.2,1
2010/6/17,23:26:00,266.3,266.3,266.3,266.3,1
2010/6/17,23:27:00,266.3,266.4,266.3,266.4,6
2010/6/17,23:28:00,266.4,266.4,266.4,266.4,2
2010/6/17,23:36:00,266.4,266.4,266.4,266.4,1
2010/6/17,23:38:00,266.4,266.4,266.4,266.4,3
2010/6/17,23:43:00,266.5,266.5,266.5,266.5,2
2010/6/17,23:44:00,266.5,266.5,266.5,266.5,4
2010/6/17,23:45:00,266.5,266.5,266.4,266.4,4
2010/6/17,23:46:00,266.4,266.4,266.4,266.4,6
2010/6/17,23:47:00,266.4,266.4,266.4,266.4,1
2010/6/17,23:49:00,266.6,266.6,266.6,266.6,11
2010/6/17,23:50:00,266.5,266.5,266.5,266.5,1
2010/6/17,23:51:00,266.6,266.6,266.6,266.6,2
2010/6/17,23:54:00,266.6,266.6,266.6,266.6,2
2010/6/17,23:55:00,266.6,266.6,266.6,266.6,8
2010/6/17,23:56:00,266.7,266.7,266.7,266.7,2
2010/6/17,23:57:00,266.8,266.8,266.8,266.8,10
2010/6/18,00:03:00,266.6,266.6,266.6,266.6,12
2010/6/18,00:04:00,266.5,266.5,266.5,266.5,5
2010/6/18,00:05:00,266.5,266.5,266.5,266.5,1
2010/6/18,00:09:00,266.4,266.4,266.4,266.4,2
2010/6/18,00:10:00,266.5,266.5,266.5,266.5,2
2010/6/18,08:46:00,266.6,266.8,266.4,266.5,373
2010/6/18,08:47:00,266.6,266.8,266.5,266.8,279
2010/6/18,08:48:00,266.8,266.9,266.8,266.9,77
2010/6/18,08:49:00,266.9,266.9,266.8,266.8,90
2010/6/18,08:50:00,266.7,266.7,266.7,266.7,1
2010/6/18,08:51:00,266.7,266.8,266.7,266.8,135
2010/6/18,08:52:00,266.8,266.8,266.8,266.8,94
2010/6/18,08:53:00,266.7,266.8,266.7,266.8,46
2010/6/18,08:54:00,266.8,266.8,266.7,266.8,167
2010/6/18,08:55:00,266.7,266.8,266.7,266.8,74
2010/6/18,08:56:00,266.8,266.9,266.8,266.9,58
2010/6/18,08:57:00,266.9,267.3,266.8,267.2,128
2010/6/18,08:58:00,267.2,267.3,267.1,267.3,86
2010/6/18,08:59:00,267.2,267.3,267.1,267.1,63
2010/6/18,09:00:00,267.1,267.2,267.1,267.1,48
2010/6/18,09:01:00,267.0,267.3,267.0,267.1,266
2010/6/18,09:02:00,267.1,267.1,266.8,266.8,151
2010/6/18,09:03:00,266.8,266.9,266.7,266.8,119
2010/6/18,09:04:00,266.9,266.9,266.8,266.8,103
2010/6/18,09:05:00,266.8,267.0,266.8,266.9,229
2010/6/18,09:06:00,266.8,266.8,266.6,266.7,189
2010/6/18,09:07:00,266.7,266.7,266.6,266.6,94
2010/6/18,09:08:00,266.5,266.6,266.4,266.4,197
2010/6/18,09:09:00,266.5,266.5,266.5,266.5,82
2010/6/18,09:10:00,266.5,266.5,266.2,266.2,88
2010/6/18,09:11:00,266.2,266.3,266.2,266.3,102
2010/6/18,09:12:00,266.3,266.4,266.3,266.4,74
2010/6/18,09:13:00,266.4,266.4,266.3,266.3,39
2010/6/18,09:14:00,266.3,266.3,266.3,266.3,6
2010/6/18,09:15:00,266.3,266.4,266.3,266.4,68
2010/6/18,09:16:00,266.3,266.3,266.1,266.2,147
2010/6/18,09:17:00,266.3,266.5,266.3,266.4,158
2010/6/18,09:18:00,266.4,266.4,266.3,266.3,79
2010/6/18,09:19:00,266.3,266.4,266.3,266.4,126
2010/6/18,09:20:00,266.3,266.4,266.3,266.4,77
2010/6/18,09:21:00,266.5,266.5,266.5,266.5,41
2010/6/18,09:22:00,266.6,266.6,266.6,266.6,118
2010/6/18,09:23:00,266.5,266.5,266.3,266.4,98
2010/6/18,09:24:00,266.4,266.4,265.8,265.8,312
2010/6/18,09:25:00,265.8,266.1,265.7,265.8,180
2010/6/18,09:26:00,265.9,266.0,265.8,265.9,132
2010/6/18,09:27:00,265.9,265.9,265.7,265.7,97
2010/6/18,09:28:00,265.7,265.9,265.7,265.7,109
2010/6/18,09:29:00,265.7,265.9,265.6,265.6,204
2010/6/18,09:30:00,265.6,265.7,265.6,265.7,185
2010/6/18,09:31:00,265.6,265.8,265.6,265.8,57
2010/6/18,09:32:00,265.7,265.9,265.7,265.8,121
2010/6/18,09:33:00,265.7,265.8,265.7,265.7,82
2010/6/18,09:34:00,265.7,265.8,265.7,265.8,40
2010/6/18,09:35:00,265.7,265.8,265.7,265.7,42
2010/6/18,09:36:00,265.7,265.8,265.7,265.7,276
2010/6/18,09:37:00,265.6,265.7,265.3,265.4,165
2010/6/18,09:38:00,265.5,265.5,265.4,265.4,109
2010/6/18,09:39:00,265.4,265.4,265.3,265.4,59
2010/6/18,09:40:00,265.3,265.4,265.2,265.2,293
2010/6/18,09:41:00,265.2,265.2,264.9,265.0,220
2010/6/18,09:42:00,265.0,265.2,264.9,265.2,166
2010/6/18,09:43:00,265.1,265.3,265.1,265.3,113
2010/6/18,09:44:00,265.2,265.3,265.2,265.3,99
2010/6/18,09:45:00,265.3,265.3,265.2,265.2,79
2010/6/18,09:46:00,265.2,265.3,265.1,265.3,191
2010/6/18,09:47:00,265.3,265.3,265.2,265.2,226
2010/6/18,09:48:00,265.2,265.3,265.2,265.3,47
2010/6/18,09:49:00,265.3,265.4,265.3,265.4,4
2010/6/18,09:50:00,265.3,265.4,265.3,265.4,95
2010/6/18,09:51:00,265.3,265.4,265.3,265.4,74
2010/6/18,09:52:00,265.5,265.5,265.4,265.5,64
2010/6/18,09:53:00,265.4,265.5,265.4,265.5,140
2010/6/18,09:54:00,265.4,265.4,265.4,265.4,14
2010/6/18,09:55:00,265.4,265.4,265.4,265.4,128
2010/6/18,09:56:00,265.3,265.3,265.3,265.3,5
2010/6/18,09:57:00,265.4,265.5,265.4,265.4,53
2010/6/18,09:58:00,265.5,265.5,265.4,265.4,79
2010/6/18,09:59:00,265.4,265.5,265.3,265.4,103
2010/6/18,10:00:00,265.5,265.5,265.4,265.5,77
2010/6/18,10:01:00,265.5,265.6,265.5,265.5,212
2010/6/18,10:02:00,265.5,265.6,265.5,265.6,114
2010/6/18,10:03:00,265.6,265.9,265.6,265.8,232
2010/6/18,10:04:00,265.8,265.9,265.7,265.8,104
2010/6/18,10:05:00,265.8,265.9,265.8,265.8,44
2010/6/18,10:06:00,265.7,265.8,265.7,265.8,72
2010/6/18,10:07:00,265.9,266.0,265.9,265.9,92
2010/6/18,10:08:00,265.9,266.1,265.9,265.9,199
2010/6/18,10:09:00,265.9,266.0,265.7,265.7,39
2010/6/18,10:10:00,265.7,265.8,265.6,265.6,56
2010/6/18,10:11:00,265.7,265.8,265.7,265.8,69
2010/6/18,10:12:00,265.7,265.8,265.7,265.8,37
2010/6/18,10:13:00,265.8,265.8,265.7,265.8,15
2010/6/18,10:14:00,265.7,265.8,265.7,265.8,5
2010/6/18,10:15:00,265.8,265.8,265.8,265.8,23
2010/6/18,10:16:00,265.8,266.0,265.7,265.8,177
2010/6/18,10:17:00,265.7,265.7,265.6,265.6,49
2010/6/18,10:18:00,265.7,265.8,265.7,265.7,22
2010/6/18,10:19:00,265.7,265.8,265.6,265.7,62
2010/6/18,10:20:00,265.7,265.9,265.7,265.8,107
2010/6/18,10:21:00,265.8,266.1,265.8,266.1,527
2010/6/18,10:22:00,266.0,266.3,265.9,266.3,321
2010/6/18,10:23:00,266.2,266.4,266.1,266.3,166
2010/6/18,10:24:00,266.2,266.4,266.2,266.3,127
2010/6/18,10:25:00,266.3,266.5,266.3,266.5,283
2010/6/18,10:26:00,266.5,266.5,266.3,266.3,99
2010/6/18,10:27:00,266.2,266.3,266.2,266.3,73
2010/6/18,10:28:00,266.4,266.4,266.3,266.3,115
2010/6/18,10:29:00,266.3,266.4,266.3,266.4,79
2010/6/18,10:30:00,266.3,266.3,266.3,266.3,30
2010/6/18,10:31:00,266.3,266.5,266.3,266.4,75
2010/6/18,10:32:00,266.4,266.4,266.3,266.3,65
2010/6/18,10:33:00,266.3,266.3,266.3,266.3,55
2010/6/18,10:34:00,266.4,266.4,266.3,266.3,50
2010/6/18,10:35:00,266.2,266.2,266.1,266.1,150
2010/6/18,10:36:00,266.1,266.2,266.1,266.2,66
2010/6/18,10:37:00,266.3,266.3,266.2,266.2,16
2010/6/18,10:38:00,266.3,266.3,266.3,266.3,46
2010/6/18,10:39:00,266.3,266.3,266.2,266.2,83
2010/6/18,10:40:00,266.2,266.2,266.2,266.2,3
2010/6/18,10:41:00,266.2,266.2,266.2,266.2,123
2010/6/18,10:42:00,266.3,266.3,266.1,266.1,44
2010/6/18,10:43:00,266.1,266.2,266.1,266.2,14
2010/6/18,10:44:00,266.2,266.3,266.2,266.3,48
2010/6/18,10:45:00,266.2,266.3,266.2,266.2,12
2010/6/18,10:46:00,266.2,266.4,266.2,266.4,65
2010/6/18,10:47:00,266.4,266.7,266.4,266.6,246
2010/6/18,10:48:00,266.7,266.8,266.5,266.6,239
2010/6/18,10:49:00,266.5,266.7,266.5,266.7,35
2010/6/18,10:50:00,266.7,266.7,266.5,266.6,47
2010/6/18,10:51:00,266.5,266.5,266.4,266.4,77
2010/6/18,10:52:00,266.4,266.5,266.4,266.4,6
2010/6/18,10:53:00,266.5,266.5,266.4,266.4,74
2010/6/18,10:54:00,266.3,266.4,266.3,266.3,23
2010/6/18,10:55:00,266.4,266.4,266.3,266.3,39
2010/6/18,10:56:00,266.4,266.4,266.3,266.4,57
2010/6/18,10:57:00,266.4,266.5,266.4,266.5,21
2010/6/18,10:58:00,266.5,266.6,266.5,266.6,134
2010/6/18,10:59:00,266.6,266.6,266.6,266.6,2
2010/6/18,11:00:00,266.6,266.7,266.5,266.6,144
2010/6/18,11:01:00,266.5,266.5,266.4,266.4,94
2010/6/18,11:02:00,266.4,266.4,266.2,266.2,54
2010/6/18,11:03:00,266.2,266.2,266.0,266.1,139
2010/6/18,11:04:00,266.1,266.2,266.0,266.0,37
2010/6/18,11:05:00,266.0,266.1,265.8,265.8,82
2010/6/18,11:06:00,265.9,265.9,265.8,265.8,17
2010/6/18,11:07:00,265.9,265.9,265.7,265.7,154
2010/6/18,11:08:00,265.8,265.8,265.7,265.8,63
2010/6/18,11:09:00,265.8,265.9,265.7,265.9,67
2010/6/18,11:10:00,265.8,265.9,265.8,265.9,12
2010/6/18,11:11:00,265.9,266.0,265.9,266.0,45
2010/6/18,11:12:00,265.9,265.9,265.9,265.9,33
2010/6/18,11:13:00,265.8,265.8,265.8,265.8,32
2010/6/18,11:14:00,265.8,265.8,265.8,265.8,31
2010/6/18,11:15:00,265.8,266.0,265.8,266.0,50
2010/6/18,11:16:00,265.9,265.9,265.7,265.7,84
2010/6/18,11:17:00,265.7,265.9,265.7,265.9,116
2010/6/18,11:18:00,266.0,266.0,266.0,266.0,116
2010/6/18,11:19:00,266.0,266.0,265.9,265.9,46
2010/6/18,11:20:00,265.9,265.9,265.8,265.8,13
2010/6/18,11:21:00,265.9,265.9,265.9,265.9,45
2010/6/18,11:22:00,265.8,265.9,265.8,265.9,21
2010/6/18,11:23:00,265.9,265.9,265.9,265.9,1
2010/6/18,11:24:00,265.8,265.9,265.8,265.9,9
2010/6/18,11:25:00,265.8,265.9,265.8,265.9,2
2010/6/18,11:26:00,265.8,265.9,265.8,265.8,8
2010/6/18,11:27:00,265.9,265.9,265.8,265.9,3
2010/6/18,11:28:00,265.8,266.1,265.8,266.1,64
2010/6/18,11:29:00,266.1,266.1,266.1,266.1,26
2010/6/18,11:30:00,266.0,266.0,265.8,265.9,249
2010/6/18,11:31:00,265.9,265.9,265.5,265.6,170
2010/6/18,11:32:00,265.5,265.7,265.5,265.6,55
2010/6/18,11:33:00,265.6,265.6,265.5,265.6,28
2010/6/18,11:34:00,265.5,265.5,265.3,265.5,91
2010/6/18,11:35:00,265.4,265.6,265.4,265.5,46
2010/6/18,11:36:00,265.5,265.7,265.4,265.7,89
2010/6/18,11:37:00,265.7,265.8,265.7,265.8,27
2010/6/18,11:38:00,265.9,265.9,265.7,265.7,29
2010/6/18,11:39:00,265.7,265.7,265.6,265.7,21
2010/6/18,11:40:00,265.8,265.9,265.8,265.8,76
2010/6/18,11:41:00,265.8,265.8,265.8,265.8,32
2010/6/18,11:42:00,265.7,265.8,265.7,265.7,32
2010/6/18,11:43:00,265.6,265.7,265.6,265.7,43
2010/6/18,11:44:00,265.7,265.8,265.7,265.8,72
2010/6/18,11:45:00,265.7,266.0,265.7,266.0,105
2010/6/18,11:46:00,266.0,266.2,266.0,266.1,57
2010/6/18,11:47:00,266.1,266.1,266.0,266.1,42
2010/6/18,11:48:00,266.1,266.2,266.1,266.2,30
2010/6/18,11:49:00,266.1,266.1,266.0,266.0,72
2010/6/18,11:50:00,266.0,266.1,266.0,266.0,51
2010/6/18,11:51:00,265.9,266.0,265.9,266.0,64
2010/6/18,11:52:00,266.0,266.0,266.0,266.0,1
2010/6/18,11:53:00,266.0,266.0,265.9,266.0,12
2010/6/18,11:54:00,265.9,266.1,265.9,266.1,41
2010/6/18,11:55:00,266.0,266.2,266.0,266.2,18
2010/6/18,11:56:00,266.2,266.2,266.1,266.1,19
2010/6/18,11:57:00,266.0,266.0,266.0,266.0,1
2010/6/18,11:58:00,266.0,266.0,265.9,266.0,13
2010/6/18,11:59:00,266.0,266.0,265.9,265.9,6
2010/6/18,12:00:00,265.9,265.9,265.8,265.9,116
2010/6/18,12:01:00,265.9,265.9,265.9,265.9,2
2010/6/18,12:02:00,265.9,265.9,265.8,265.9,51
2010/6/18,12:03:00,265.9,265.9,265.7,265.7,48
2010/6/18,12:04:00,265.7,265.7,265.6,265.7,23
2010/6/18,12:05:00,265.7,265.7,265.6,265.6,9
2010/6/18,12:06:00,265.7,265.8,265.7,265.8,19
2010/6/18,12:07:00,265.8,265.8,265.7,265.8,32
2010/6/18,12:08:00,265.8,265.8,265.8,265.8,62
2010/6/18,12:09:00,265.9,265.9,265.8,265.8,73
2010/6/18,12:10:00,265.7,265.7,265.6,265.6,59
2010/6/18,12:11:00,265.7,265.8,265.7,265.8,74
2010/6/18,12:12:00,265.9,266.0,265.9,266.0,43
2010/6/18,12:13:00,266.0,266.0,265.9,265.9,82
2010/6/18,12:14:00,266.0,266.0,265.9,266.0,179
2010/6/18,12:15:00,266.0,266.1,265.9,266.0,83
2010/6/18,12:16:00,266.0,266.0,266.0,266.0,51
2010/6/18,12:17:00,266.0,266.1,266.0,266.0,123
2010/6/18,12:18:00,266.0,266.1,266.0,266.0,33
2010/6/18,12:19:00,266.0,266.0,265.9,265.9,9
2010/6/18,12:20:00,265.9,265.9,265.9,265.9,28
2010/6/18,12:21:00,265.9,265.9,265.9,265.9,3
2010/6/18,12:22:00,266.0,266.0,265.9,265.9,59
2010/6/18,12:23:00,265.9,266.0,265.9,265.9,51
2010/6/18,12:24:00,265.9,265.9,265.9,265.9,71
2010/6/18,12:25:00,265.9,265.9,265.9,265.9,12
2010/6/18,12:26:00,265.8,265.9,265.8,265.8,15
2010/6/18,12:27:00,265.8,265.9,265.8,265.9,12
2010/6/18,12:28:00,265.8,266.0,265.8,265.9,124
2010/6/18,12:29:00,265.9,266.0,265.9,266.0,20
2010/6/18,12:30:00,266.0,266.4,266.0,266.4,478
2010/6/18,12:31:00,266.5,266.6,266.4,266.4,337
2010/6/18,12:32:00,266.5,266.7,266.5,266.5,275
2010/6/18,12:33:00,266.4,266.4,266.4,266.4,40
2010/6/18,12:34:00,266.4,266.6,266.4,266.5,75
2010/6/18,12:35:00,266.6,266.7,266.4,266.5,77
2010/6/18,12:36:00,266.5,266.5,266.5,266.5,16
2010/6/18,12:37:00,266.4,266.4,266.2,266.2,33
2010/6/18,12:38:00,266.3,266.3,266.2,266.2,20
2010/6/18,12:39:00,266.2,266.4,266.2,266.4,58
2010/6/18,12:40:00,266.4,266.4,266.3,266.4,8
2010/6/18,12:41:00,266.4,266.4,266.4,266.4,8
2010/6/18,12:42:00,266.4,266.4,266.3,266.3,44
2010/6/18,12:43:00,266.3,266.3,266.2,266.2,12
2010/6/18,12:44:00,266.3,266.3,266.1,266.1,45
2010/6/18,12:45:00,266.1,266.1,265.5,265.5,304
2010/6/18,12:46:00,265.4,265.5,264.7,265.0,1283
2010/6/18,12:47:00,265.0,265.0,264.7,264.9,225
2010/6/18,12:48:00,264.9,265.0,264.7,264.7,218
2010/6/18,12:49:00,264.7,264.8,264.4,264.5,570
2010/6/18,12:50:00,264.5,264.6,264.3,264.4,272
2010/6/18,12:51:00,264.4,264.9,264.4,264.7,236
2010/6/18,12:52:00,264.7,264.9,264.7,264.8,130
2010/6/18,12:53:00,264.7,264.8,264.6,264.7,134
2010/6/18,12:54:00,264.8,264.9,264.7,264.9,82
2010/6/18,12:55:00,264.8,264.9,264.5,264.5,361
2010/6/18,12:56:00,264.5,264.6,264.4,264.6,93
2010/6/18,12:57:00,264.6,264.7,264.6,264.6,25
2010/6/18,12:58:00,264.6,264.6,264.3,264.6,104
2010/6/18,12:59:00,264.5,264.5,264.2,264.3,223
2010/6/18,13:00:00,264.4,264.7,264.4,264.4,165
2010/6/18,13:01:00,264.4,264.8,264.4,264.6,208
2010/6/18,13:02:00,264.5,264.7,264.3,264.4,92
2010/6/18,13:03:00,264.5,264.7,264.5,264.6,43
2010/6/18,13:04:00,264.7,264.9,264.7,264.8,99
2010/6/18,13:05:00,264.7,264.8,264.7,264.7,58
2010/6/18,13:06:00,264.7,264.9,264.7,264.8,97
2010/6/18,13:07:00,264.7,264.8,264.7,264.8,69
2010/6/18,13:08:00,264.7,264.8,264.7,264.8,59
2010/6/18,13:09:00,264.7,264.8,264.5,264.5,184
2010/6/18,13:10:00,264.6,264.9,264.6,264.9,73
2010/6/18,13:11:00,264.8,265.0,264.8,264.9,77
2010/6/18,13:12:00,264.8,265.1,264.8,265.1,93
2010/6/18,13:13:00,265.1,265.2,264.8,264.8,229
2010/6/18,13:14:00,264.8,264.9,264.8,264.9,77
2010/6/18,13:15:00,264.9,265.0,264.9,264.9,62
2010/6/18,13:16:00,264.9,265.0,264.8,265.0,177
2010/6/18,13:17:00,265.0,265.2,265.0,265.2,230
2010/6/18,13:18:00,265.2,265.3,265.0,265.1,354
2010/6/18,13:19:00,265.1,265.2,265.0,265.0,217
2010/6/18,13:20:00,265.1,265.3,265.1,265.2,226
2010/6/18,13:21:00,265.2,265.4,265.2,265.3,283
2010/6/18,13:22:00,265.3,265.6,265.3,265.4,307
2010/6/18,13:23:00,265.4,265.4,265.2,265.3,340
2010/6/18,13:24:00,265.3,265.6,265.3,265.4,323
2010/6/18,13:25:00,265.5,265.6,265.4,265.5,322
2010/6/18,13:26:00,265.5,265.7,265.5,265.6,320
2010/6/18,13:27:00,265.5,265.6,265.5,265.5,271
2010/6/18,13:28:00,265.6,265.7,265.5,265.6,196
2010/6/18,13:29:00,265.6,265.7,265.6,265.7,387
2010/6/18,13:30:00,265.7,265.9,265.7,265.9,1068
2010/6/18,13:31:00,265.9,266.3,265.8,266.1,791
2010/6/18,13:32:00,266.1,266.3,266.1,266.2,232
2010/6/18,13:33:00,266.2,266.6,266.2,266.3,375
2010/6/18,13:34:00,266.3,266.4,266.1,266.1,145
2010/6/18,13:35:00,266.1,266.2,266.1,266.1,102
2010/6/18,13:36:00,266.1,266.3,266.1,266.2,70
2010/6/18,13:37:00,266.2,266.3,266.2,266.2,138
2010/6/18,13:38:00,266.2,266.2,266.1,266.2,116
2010/6/18,13:39:00,266.2,266.2,266.1,266.2,159
2010/6/18,13:40:00,266.2,266.4,266.2,266.4,212
2010/6/18,13:41:00,266.4,266.4,266.3,266.4,114
2010/6/18,13:42:00,266.4,266.4,266.2,266.3,86
2010/6/18,13:43:00,266.2,266.3,266.2,266.2,84
2010/6/18,13:44:00,266.1,266.2,266.1,266.1,47
2010/6/18,13:45:00,266.2,266.2,266.1,266.1,104
2010/6/21,08:46:00,270.5,270.6,269.5,270.0,1201
2010/6/21,08:47:00,270.1,270.3,270.0,270.3,823
2010/6/21,08:48:00,270.3,270.6,270.2,270.5,966
2010/6/21,08:49:00,270.5,270.8,270.5,270.7,806
2010/6/21,08:50:00,270.7,270.9,270.7,270.9,592
2010/6/21,08:51:00,270.9,271.5,270.9,271.4,673
2010/6/21,08:52:00,271.3,271.4,271.2,271.2,435
2010/6/21,08:53:00,271.2,271.3,271.1,271.2,156
2010/6/21,08:54:00,271.2,271.3,271.1,271.2,262
2010/6/21,08:55:00,271.2,271.3,271.1,271.2,250
2010/6/21,08:56:00,271.2,271.3,271.2,271.3,209
2010/6/21,08:57:00,271.2,271.4,271.2,271.3,372
2010/6/21,08:58:00,271.3,271.4,271.2,271.2,192
2010/6/21,08:59:00,271.2,271.3,271.2,271.2,205
2010/6/21,09:00:00,271.2,271.2,271.1,271.1,146
2010/6/21,09:01:00,271.2,271.2,270.5,270.6,1591
2010/6/21,09:02:00,270.5,270.8,270.4,270.7,601
2010/6/21,09:03:00,270.6,270.7,270.5,270.5,332
2010/6/21,09:04:00,270.5,270.6,270.4,270.5,504
2010/6/21,09:05:00,270.6,270.6,270.3,270.3,356
2010/6/21,09:06:00,270.4,270.5,270.3,270.4,541
2010/6/21,09:07:00,270.5,270.7,270.4,270.6,434
2010/6/21,09:08:00,270.6,270.9,270.6,270.9,445
2010/6/21,09:09:00,270.8,271.4,270.7,271.4,1119
2010/6/21,09:10:00,271.3,271.7,271.3,271.6,1229
2010/6/21,09:11:00,271.5,271.9,271.4,271.8,770
2010/6/21,09:12:00,271.8,272.2,271.8,272.1,651
2010/6/21,09:13:00,272.0,272.2,271.8,271.9,753
2010/6/21,09:14:00,271.8,271.9,271.6,271.7,518
2010/6/21,09:15:00,271.7,271.8,271.6,271.8,719
2010/6/21,09:16:00,271.8,271.9,271.8,271.8,509
2010/6/21,09:17:00,271.8,271.9,271.6,271.6,421
2010/6/21,09:18:00,271.6,271.7,271.5,271.5,212
2010/6/21,09:19:00,271.5,271.6,271.4,271.4,423
2010/6/21,09:20:00,271.4,271.4,271.2,271.3,409
2010/6/21,09:21:00,271.3,271.4,271.2,271.2,584
2010/6/21,09:22:00,271.2,271.3,271.0,271.1,450
2010/6/21,09:23:00,271.0,271.1,271.0,271.1,171
2010/6/21,09:24:00,271.1,271.2,271.0,271.0,416
2010/6/21,09:25:00,271.0,271.0,270.9,271.0,294
2010/6/21,09:26:00,271.0,271.0,270.8,270.8,311
2010/6/21,09:27:00,270.8,271.0,270.8,271.0,280
2010/6/21,09:28:00,271.0,271.1,270.9,271.0,260
2010/6/21,09:29:00,270.9,271.0,270.7,270.9,490
2010/6/21,09:30:00,270.9,270.9,270.8,270.8,132
2010/6/21,09:31:00,270.8,271.0,270.8,271.0,607
2010/6/21,09:32:00,271.0,271.0,271.0,271.0,136
2010/6/21,09:33:00,270.9,270.9,270.6,270.8,328
2010/6/21,09:34:00,270.7,270.7,270.6,270.7,205
2010/6/21,09:35:00,270.6,270.7,270.4,270.6,281
2010/6/21,09:36:00,270.6,270.6,270.5,270.5,159
2010/6/21,09:37:00,270.4,270.5,269.3,269.5,915
2010/6/21,09:38:00,269.5,269.5,268.9,269.0,1010
2010/6/21,09:39:00,269.0,269.6,268.9,269.6,656
2010/6/21,09:40:00,269.6,269.6,269.2,269.3,192
2010/6/21,09:41:00,269.3,269.4,269.2,269.3,324
2010/6/21,09:42:00,269.2,269.3,268.9,268.9,415
2010/6/21,09:43:00,269.0,269.0,268.3,268.4,780
2010/6/21,09:44:00,268.4,268.8,268.4,268.8,320
2010/6/21,09:45:00,268.8,269.0,268.8,269.0,106
2010/6/21,09:46:00,269.0,269.3,268.9,269.3,332
2010/6/21,09:47:00,269.2,269.2,269.0,269.1,125
2010/6/21,09:48:00,269.2,269.4,269.1,269.3,245
2010/6/21,09:49:00,269.4,269.6,269.3,269.6,348
2010/6/21,09:50:00,269.6,269.8,269.5,269.7,202
2010/6/21,09:51:00,269.8,270.1,269.7,270.1,268
2010/6/21,09:52:00,270.0,270.3,270.0,270.2,465
2010/6/21,09:53:00,270.2,270.3,270.2,270.2,212
2010/6/21,09:54:00,270.2,270.3,270.1,270.3,305
2010/6/21,09:55:00,270.4,270.5,270.3,270.3,330
2010/6/21,09:56:00,270.3,270.5,270.3,270.4,426
2010/6/21,09:57:00,270.4,270.4,270.3,270.3,175
2010/6/21,09:58:00,270.4,270.5,270.3,270.3,142
2010/6/21,09:59:00,270.4,270.5,270.3,270.5,288
2010/6/21,10:00:00,270.5,270.6,270.3,270.3,456
2010/6/21,10:01:00,270.3,270.6,270.3,270.5,376
2010/6/21,10:02:00,270.5,270.5,270.4,270.5,195
2010/6/21,10:03:00,270.6,270.8,270.5,270.8,257
2010/6/21,10:04:00,270.7,270.8,270.5,270.5,404
2010/6/21,10:05:00,270.6,270.8,270.5,270.7,180
2010/6/21,10:06:00,270.8,270.9,270.7,270.7,273
2010/6/21,10:07:00,270.8,270.8,270.4,270.4,279
2010/6/21,10:08:00,270.5,270.5,270.4,270.4,221
2010/6/21,10:09:00,270.4,270.5,270.4,270.4,134
2010/6/21,10:10:00,270.4,270.5,270.4,270.4,169
2010/6/21,10:11:00,270.4,270.5,270.4,270.5,179
2010/6/21,10:12:00,270.5,270.6,270.4,270.4,157
2010/6/21,10:13:00,270.4,270.4,270.2,270.2,160
2010/6/21,10:14:00,270.2,270.3,270.2,270.3,54
2010/6/21,10:15:00,270.4,270.4,270.2,270.2,109
2010/6/21,10:16:00,270.3,270.3,270.2,270.2,77
2010/6/21,10:17:00,270.3,270.3,270.2,270.3,281
2010/6/21,10:18:00,270.4,270.4,270.3,270.3,52
2010/6/21,10:19:00,270.3,270.3,270.2,270.2,15
2010/6/21,10:20:00,270.3,270.3,270.2,270.2,140
2010/6/21,10:21:00,270.1,270.4,270.1,270.3,171
2010/6/21,10:22:00,270.3,270.3,269.9,270.0,148
2010/6/21,10:23:00,270.1,270.1,270.0,270.0,15
2010/6/21,10:24:00,270.1,270.2,270.1,270.1,257
2010/6/21,10:25:00,270.1,270.1,269.9,269.9,346
2010/6/21,10:26:00,269.9,270.1,269.9,270.1,293
2010/6/21,10:27:00,270.1,270.3,270.1,270.3,56
2010/6/21,10:28:00,270.3,270.3,270.2,270.3,69
2010/6/21,10:29:00,270.2,270.4,270.2,270.4,19
2010/6/21,10:30:00,270.3,270.4,270.3,270.3,18
2010/6/21,10:31:00,270.3,270.4,270.2,270.2,182
2010/6/21,10:32:00,270.2,270.3,270.2,270.3,167
2010/6/21,10:33:00,270.3,270.3,270.2,270.3,124
2010/6/21,10:34:00,270.2,270.4,270.2,270.4,37
2010/6/21,10:35:00,270.3,270.3,270.2,270.2,43
2010/6/21,10:36:00,270.2,270.2,270.1,270.1,96
2010/6/21,10:37:00,270.0,270.1,270.0,270.0,20
2010/6/21,10:38:00,270.1,270.2,270.1,270.2,207
2010/6/21,10:39:00,270.1,270.2,270.1,270.1,36
2010/6/21,10:40:00,270.1,270.1,270.1,270.1,31
2010/6/21,10:41:00,270.1,270.2,270.1,270.1,46
2010/6/21,10:42:00,270.1,270.2,270.1,270.2,53
2010/6/21,10:43:00,270.3,270.4,270.3,270.3,26
2010/6/21,10:44:00,270.3,270.4,270.3,270.3,52
2010/6/21,10:45:00,270.3,270.4,270.2,270.2,235
2010/6/21,10:46:00,270.2,270.2,270.2,270.2,132
2010/6/21,10:47:00,270.1,270.3,270.1,270.3,91
2010/6/21,10:48:00,270.2,270.3,270.1,270.3,141
2010/6/21,10:49:00,270.3,270.6,270.2,270.5,237
2010/6/21,10:50:00,270.5,270.9,270.5,270.7,444
2010/6/21,10:51:00,270.7,270.8,270.6,270.6,154
2010/6/21,10:52:00,270.7,270.9,270.7,270.8,382
2010/6/21,10:53:00,270.8,270.9,270.8,270.9,97
2010/6/21,10:54:00,270.9,271.1,270.9,271.0,207
2010/6/21,10:55:00,271.1,271.1,271.0,271.0,147
2010/6/21,10:56:00,270.9,271.0,270.8,270.8,65
2010/6/21,10:57:00,270.9,271.0,270.9,270.9,74
2010/6/21,10:58:00,270.8,271.0,270.8,270.9,51
2010/6/21,10:59:00,270.9,270.9,270.7,270.8,276
2010/6/21,11:00:00,270.8,270.9,270.8,270.8,39
2010/6/21,11:01:00,270.8,270.9,270.8,270.8,113
2010/6/21,11:02:00,270.9,271.1,270.9,270.9,90
2010/6/21,11:03:00,270.9,271.0,270.9,270.9,26
2010/6/21,11:04:00,271.0,271.1,270.9,270.9,107
2010/6/21,11:05:00,270.9,270.9,270.7,270.8,77
2010/6/21,11:06:00,270.8,270.9,270.8,270.9,85
2010/6/21,11:07:00,270.9,271.0,270.8,270.8,62
2010/6/21,11:08:00,270.8,270.8,270.7,270.8,312
2010/6/21,11:09:00,270.9,270.9,270.8,270.9,58
2010/6/21,11:10:00,270.9,270.9,270.9,270.9,53
2010/6/21,11:11:00,271.0,271.2,270.9,271.1,508
2010/6/21,11:12:00,271.1,271.5,271.1,271.5,643
2010/6/21,11:13:00,271.4,271.7,271.4,271.7,551
2010/6/21,11:14:00,271.7,271.8,271.7,271.8,352
2010/6/21,11:15:00,271.8,271.8,271.7,271.7,228
2010/6/21,11:16:00,271.8,271.9,271.7,271.8,294
2010/6/21,11:17:00,271.8,271.8,271.7,271.7,290
2010/6/21,11:18:00,271.6,271.7,271.6,271.6,105
2010/6/21,11:19:00,271.6,271.8,271.6,271.7,197
2010/6/21,11:20:00,271.7,271.8,271.7,271.8,133
2010/6/21,11:21:00,271.7,271.7,271.6,271.6,57
2010/6/21,11:22:00,271.6,271.7,271.6,271.6,108
2010/6/21,11:23:00,271.6,271.7,271.6,271.7,42
2010/6/21,11:24:00,271.6,271.8,271.6,271.8,60
2010/6/21,11:25:00,271.8,272.2,271.8,272.1,894
2010/6/21,11:26:00,272.1,272.2,272.0,272.2,913
2010/6/21,11:27:00,272.1,272.1,271.9,272.0,264
2010/6/21,11:28:00,272.1,272.1,272.0,272.1,67
2010/6/21,11:29:00,272.1,272.1,272.0,272.1,104
2010/6/21,11:30:00,272.1,272.2,272.0,272.2,285
2010/6/21,11:31:00,272.2,272.3,272.2,272.2,218
2010/6/21,11:32:00,272.3,272.3,272.2,272.2,69
2010/6/21,11:33:00,272.2,272.2,272.0,272.2,289
2010/6/21,11:34:00,272.2,272.2,272.1,272.1,564
2010/6/21,11:35:00,272.1,272.1,272.0,272.0,104
2010/6/21,11:36:00,272.1,272.1,272.0,272.1,160
2010/6/21,11:37:00,272.1,272.2,272.1,272.1,40
2010/6/21,11:38:00,272.1,272.2,272.0,272.0,183
2010/6/21,11:39:00,272.0,272.0,272.0,272.0,15
2010/6/21,11:40:00,272.1,272.1,271.9,271.9,297
2010/6/21,11:41:00,272.0,272.0,271.8,271.8,16
2010/6/21,11:42:00,271.9,271.9,271.8,271.8,88
2010/6/21,11:43:00,271.9,271.9,271.8,271.9,38
2010/6/21,11:44:00,272.0,272.0,271.9,271.9,28
2010/6/21,11:45:00,272.0,272.0,271.9,271.9,58
2010/6/21,11:46:00,271.9,272.0,271.9,272.0,61
2010/6/21,11:47:00,272.0,272.1,271.9,272.1,104
2010/6/21,11:48:00,272.1,272.2,272.1,272.1,48
2010/6/21,11:49:00,272.2,272.2,272.1,272.1,12
2010/6/21,11:50:00,272.2,272.2,272.1,272.1,63
2010/6/21,11:51:00,272.1,272.2,272.0,272.0,68
2010/6/21,11:52:00,272.0,272.0,271.5,271.6,320
2010/6/21,11:53:00,271.6,271.8,271.6,271.8,134
2010/6/21,11:54:00,271.8,271.8,271.4,271.5,286
2010/6/21,11:55:00,271.4,271.6,271.4,271.6,145
2010/6/21,11:56:00,271.6,271.6,271.5,271.6,27
2010/6/21,11:57:00,271.7,271.7,271.7,271.7,15
2010/6/21,11:58:00,271.6,271.6,271.4,271.6,86
2010/6/21,11:59:00,271.6,271.6,271.6,271.6,47
2010/6/21,12:00:00,271.6,271.6,271.4,271.4,111
2010/6/21,12:01:00,271.4,271.6,271.4,271.5,235
2010/6/21,12:02:00,271.5,271.5,271.4,271.5,102
2010/6/21,12:03:00,271.5,271.6,271.5,271.6,10
2010/6/21,12:04:00,271.6,271.6,271.6,271.6,33
2010/6/21,12:05:00,271.7,271.7,271.6,271.7,91
2010/6/21,12:06:00,271.8,271.8,271.8,271.8,27
2010/6/21,12:07:00,271.8,272.0,271.8,271.8,184
2010/6/21,12:08:00,271.8,271.9,271.8,271.9,13
2010/6/21,12:09:00,271.8,271.8,271.7,271.7,86
2010/6/21,12:10:00,271.7,271.8,271.7,271.8,55
2010/6/21,12:11:00,271.8,271.9,271.8,271.8,25
2010/6/21,12:12:00,271.9,272.0,271.9,272.0,245
2010/6/21,12:13:00,272.0,272.1,271.9,271.9,286
2010/6/21,12:14:00,271.8,271.8,271.8,271.8,2
2010/6/21,12:15:00,271.9,271.9,271.9,271.9,147
2010/6/21,12:16:00,271.9,271.9,271.8,271.8,120
2010/6/21,12:17:00,271.8,271.9,271.8,271.8,65
2010/6/21,12:18:00,271.8,271.9,271.8,271.9,7
2010/6/21,12:19:00,271.9,271.9,271.7,271.8,121
2010/6/21,12:20:00,271.8,271.8,271.6,271.7,163
2010/6/21,12:21:00,271.7,271.7,271.6,271.6,69
2010/6/21,12:22:00,271.6,271.7,271.5,271.5,118
2010/6/21,12:23:00,271.6,271.8,271.6,271.8,251
2010/6/21,12:24:00,271.9,272.2,271.9,272.2,242
2010/6/21,12:25:00,272.2,272.2,272.0,272.1,248
2010/6/21,12:26:00,272.1,272.1,271.8,271.8,119
2010/6/21,12:27:00,271.9,271.9,271.8,271.8,76
2010/6/21,12:28:00,271.8,271.8,271.3,271.4,197
2010/6/21,12:29:00,271.4,271.4,271.2,271.4,97
2010/6/21,12:30:00,271.4,271.4,271.2,271.4,347
2010/6/21,12:31:00,271.5,271.5,271.4,271.5,95
2010/6/21,12:32:00,271.4,271.5,271.4,271.5,56
2010/6/21,12:33:00,271.5,271.5,271.4,271.4,20
2010/6/21,12:34:00,271.4,271.5,271.3,271.5,57
2010/6/21,12:35:00,271.5,271.5,271.5,271.5,82
2010/6/21,12:36:00,271.5,271.6,271.5,271.5,81
2010/6/21,12:37:00,271.5,271.6,271.5,271.6,166
2010/6/21,12:38:00,271.6,271.8,271.6,271.7,438
2010/6/21,12:39:00,271.7,271.8,271.5,271.6,307
2010/6/21,12:40:00,271.6,271.7,271.6,271.6,90
2010/6/21,12:41:00,271.7,271.8,271.7,271.8,128
2010/6/21,12:42:00,271.9,271.9,271.8,271.8,19
2010/6/21,12:43:00,271.8,271.8,271.8,271.8,35
2010/6/21,12:44:00,271.7,271.7,271.6,271.7,100
2010/6/21,12:45:00,271.6,271.7,271.6,271.7,33
2010/6/21,12:46:00,271.7,271.8,271.7,271.8,57
2010/6/21,12:47:00,271.8,271.8,271.8,271.8,88
2010/6/21,12:48:00,271.7,271.7,271.6,271.6,104
2010/6/21,12:49:00,271.7,271.7,271.7,271.7,153
2010/6/21,12:50:00,271.7,271.7,271.7,271.7,57
2010/6/21,12:51:00,271.7,271.8,271.7,271.7,50
2010/6/21,12:52:00,271.7,271.7,271.7,271.7,54
2010/6/21,12:53:00,271.7,271.7,271.7,271.7,70
2010/6/21,12:54:00,271.7,271.7,271.5,271.6,64
2010/6/21,12:55:00,271.5,271.6,271.5,271.6,43
2010/6/21,12:56:00,271.6,271.8,271.6,271.7,78
2010/6/21,12:57:00,271.8,271.8,271.7,271.7,119
2010/6/21,12:58:00,271.7,271.8,271.7,271.8,31
2010/6/21,12:59:00,271.8,271.8,271.8,271.8,93
2010/6/21,13:00:00,271.8,271.8,271.7,271.8,93
2010/6/21,13:01:00,271.8,271.8,271.7,271.7,237
2010/6/21,13:02:00,271.8,271.8,271.4,271.4,295
2010/6/21,13:03:00,271.4,271.6,271.4,271.5,80
2010/6/21,13:04:00,271.5,271.7,271.5,271.6,65
2010/6/21,13:05:00,271.5,271.5,271.3,271.4,297
2010/6/21,13:06:00,271.3,271.4,271.2,271.3,145
2010/6/21,13:07:00,271.4,271.5,271.4,271.5,69
2010/6/21,13:08:00,271.5,271.5,271.4,271.4,62
2010/6/21,13:09:00,271.4,271.4,271.4,271.4,2
2010/6/21,13:10:00,271.4,271.5,271.4,271.5,119
2010/6/21,13:11:00,271.5,271.5,271.4,271.5,35
2010/6/21,13:12:00,271.6,271.6,271.6,271.6,54
2010/6/21,13:13:00,271.6,271.7,271.6,271.7,56
2010/6/21,13:14:00,271.7,271.7,271.6,271.6,130
2010/6/21,13:15:00,271.6,271.8,271.6,271.8,225
2010/6/21,13:16:00,271.8,271.8,271.7,271.7,26
2010/6/21,13:17:00,271.7,272.0,271.7,271.9,390
2010/6/21,13:18:00,272.0,272.0,271.8,271.8,149
2010/6/21,13:19:00,271.9,271.9,271.7,271.7,165
2010/6/21,13:20:00,271.8,271.9,271.7,271.8,99
2010/6/21,13:21:00,271.8,271.9,271.8,271.9,58
2010/6/21,13:22:00,271.9,271.9,271.8,271.8,152
2010/6/21,13:23:00,271.7,271.8,271.6,271.7,262
2010/6/21,13:24:00,271.7,271.8,271.7,271.8,75
2010/6/21,13:25:00,271.8,271.8,271.6,271.6,158
2010/6/21,13:26:00,271.6,271.6,271.5,271.6,142
2010/6/21,13:27:00,271.6,271.7,271.6,271.6,70
2010/6/21,13:28:00,271.6,271.6,271.5,271.6,55
2010/6/21,13:29:00,271.6,271.7,271.6,271.6,65
2010/6/21,13:30:00,271.6,271.7,271.5,271.5,115
2010/6/21,13:31:00,271.5,271.6,271.4,271.6,534
2010/6/21,13:32:00,271.6,271.6,271.5,271.6,239
2010/6/21,13:33:00,271.7,271.8,271.6,271.7,231
2010/6/21,13:34:00,271.7,271.8,271.7,271.7,323
2010/6/21,13:35:00,271.7,271.8,271.6,271.8,516
2010/6/21,13:36:00,271.7,271.8,271.7,271.8,199
2010/6/21,13:37:00,271.8,271.9,271.7,271.9,87
2010/6/21,13:38:00,271.8,271.9,271.8,271.9,126
2010/6/21,13:39:00,271.9,272.0,271.8,272.0,190
2010/6/21,13:40:00,271.9,272.0,271.6,271.7,547
2010/6/21,13:41:00,271.6,272.0,271.6,272.0,311
2010/6/21,13:42:00,271.9,272.0,271.9,271.9,139
2010/6/21,13:43:00,271.9,272.0,271.8,272.0,277
2010/6/21,13:44:00,271.9,272.0,271.9,272.0,73
2010/6/21,13:45:00,271.9,272.0,271.9,272.0,91
2010/6/21,14:46:00,272.0,272.2,272.0,272.2,38
2010/6/21,14:47:00,272.1,272.1,271.9,271.9,3
2010/6/21,14:48:00,272.0,272.0,272.0,272.0,2
2010/6/21,14:49:00,271.9,272.0,271.9,272.0,6
2010/6/21,14:50:00,272.0,272.0,272.0,272.0,4
2010/6/21,14:51:00,272.0,272.1,272.0,272.1,4
2010/6/21,14:52:00,272.1,272.1,272.1,272.1,1
2010/6/21,14:55:00,272.1,272.1,272.1,272.1,4
2010/6/21,14:56:00,272.1,272.1,272.1,272.1,1
2010/6/21,14:57:00,272.2,272.2,272.2,272.2,1
2010/6/21,14:58:00,272.3,272.3,272.3,272.3,3
2010/6/21,14:59:00,272.3,272.3,272.3,272.3,4
2010/6/21,15:00:00,272.3,272.7,272.3,272.6,38
2010/6/21,15:01:00,272.6,272.7,272.5,272.6,57
2010/6/21,15:02:00,272.6,272.6,272.6,272.6,13
2010/6/21,15:03:00,272.6,272.6,272.6,272.6,43
2010/6/21,15:04:00,272.5,272.5,272.5,272.5,8
2010/6/21,15:05:00,272.5,272.5,272.5,272.5,5
2010/6/21,15:06:00,272.5,272.5,272.5,272.5,4
2010/6/21,15:07:00,272.5,272.5,272.5,272.5,1
2010/6/21,15:09:00,272.4,272.4,272.4,272.4,4
2010/6/21,15:11:00,272.4,272.4,272.4,272.4,5
2010/6/21,15:12:00,272.5,272.5,272.5,272.5,16
2010/6/21,15:17:00,272.4,272.5,272.4,272.5,11
2010/6/21,15:18:00,272.6,272.6,272.6,272.6,2
2010/6/21,15:20:00,272.6,272.6,272.6,272.6,2
2010/6/21,15:21:00,272.5,272.5,272.3,272.3,44
2010/6/21,15:22:00,272.3,272.3,272.3,272.3,11
2010/6/21,15:23:00,272.3,272.3,272.3,272.3,1
2010/6/21,15:28:00,272.4,272.4,272.4,272.4,11
2010/6/21,15:29:00,272.4,272.4,272.4,272.4,1
2010/6/21,15:31:00,272.4,272.5,272.4,272.5,20
2010/6/21,15:32:00,272.4,272.5,272.4,272.5,20
2010/6/21,15:33:00,272.4,272.4,272.4,272.4,6
2010/6/21,15:34:00,272.4,272.5,272.4,272.4,22
2010/6/21,15:35:00,272.3,272.3,272.3,272.3,18
2010/6/21,15:36:00,272.4,272.6,272.4,272.6,78
2010/6/21,15:37:00,272.6,272.6,272.5,272.5,13
2010/6/21,15:38:00,272.6,272.6,272.5,272.5,9
2010/6/21,15:39:00,272.4,272.4,272.4,272.4,4
2010/6/21,15:40:00,272.4,272.4,272.4,272.4,2
2010/6/21,15:41:00,272.5,272.5,272.4,272.4,10
2010/6/21,15:42:00,272.3,272.3,272.3,272.3,22
2010/6/21,15:44:00,272.3,272.3,272.3,272.3,6
2010/6/21,15:45:00,272.3,272.3,272.3,272.3,1
2010/6/21,15:46:00,272.3,272.3,272.3,272.3,4
2010/6/21,15:49:00,272.3,272.3,272.3,272.3,8
2010/6/21,15:50:00,272.3,272.3,272.3,272.3,8
2010/6/21,15:51:00,272.3,272.3,272.3,272.3,16
2010/6/21,15:52:00,272.3,272.3,272.3,272.3,10
2010/6/21,15:53:00,272.3,272.3,272.2,272.2,29
2010/6/21,15:54:00,272.2,272.2,272.2,272.2,1
2010/6/21,15:55:00,272.3,272.3,272.3,272.3,2
2010/6/21,15:56:00,272.3,272.3,272.3,272.3,10
2010/6/21,15:57:00,272.2,272.2,272.2,272.2,7
2010/6/21,15:58:00,272.2,272.2,272.2,272.2,6
2010/6/21,15:59:00,272.2,272.2,272.2,272.2,2
2010/6/21,16:01:00,272.1,272.1,272.1,272.1,21
2010/6/21,16:02:00,272.0,272.0,272.0,272.0,25
2010/6/21,16:03:00,272.0,272.0,272.0,272.0,5
2010/6/21,16:04:00,272.0,272.0,272.0,272.0,10
2010/6/21,16:05:00,272.0,272.0,272.0,272.0,2
2010/6/21,16:06:00,271.9,271.9,271.9,271.9,8
2010/6/21,16:07:00,271.9,271.9,271.9,271.9,12
2010/6/21,16:08:00,271.9,271.9,271.8,271.8,28
2010/6/21,16:09:00,271.8,271.9,271.8,271.9,12
2010/6/21,16:10:00,272.0,272.0,272.0,272.0,10
2010/6/21,16:11:00,272.0,272.0,272.0,272.0,2
2010/6/21,16:13:00,272.1,272.1,272.1,272.1,5
2010/6/21,16:15:00,272.0,272.0,272.0,272.0,15
2010/6/21,16:16:00,272.0,272.0,272.0,272.0,4
2010/6/21,16:17:00,272.0,272.0,271.9,271.9,10
2010/6/21,16:18:00,271.9,271.9,271.6,271.6,51
2010/6/21,16:19:00,271.5,271.5,271.5,271.5,10
2010/6/21,16:21:00,271.7,271.7,271.7,271.7,1
2010/6/21,16:22:00,271.7,271.7,271.7,271.7,9
2010/6/21,16:23:00,271.6,271.7,271.6,271.7,13
2010/6/21,16:24:00,271.8,271.8,271.7,271.7,7
2010/6/21,16:25:00,271.8,271.8,271.8,271.8,17
2010/6/21,16:26:00,271.8,271.9,271.8,271.9,23
2010/6/21,16:27:00,272.0,272.0,272.0,272.0,13
2010/6/21,16:28:00,272.0,272.0,272.0,272.0,1
2010/6/21,16:29:00,272.0,272.1,272.0,272.1,4
2010/6/21,16:30:00,272.1,272.1,272.1,272.1,1
2010/6/21,16:31:00,272.1,272.1,272.1,272.1,1
2010/6/21,16:32:00,272.1,272.2,272.1,272.2,22
2010/6/21,16:33:00,272.1,272.1,272.1,272.1,4
2010/6/21,16:34:00,272.0,272.0,271.9,271.9,8
2010/6/21,16:35:00,271.9,271.9,271.9,271.9,2
2010/6/21,16:37:00,271.9,271.9,271.9,271.9,3
2010/6/21,16:38:00,272.0,272.0,271.9,271.9,2
2010/6/21,16:39:00,272.0,272.0,271.9,271.9,7
2010/6/21,16:40:00,271.9,271.9,271.8,271.8,10
2010/6/21,16:43:00,272.0,272.0,272.0,272.0,1
2010/6/21,16:44:00,272.0,272.0,272.0,272.0,1
2010/6/21,16:45:00,272.0,272.0,272.0,272.0,16
2010/6/21,16:46:00,272.1,272.1,272.1,272.1,3
2010/6/21,16:47:00,272.1,272.1,272.1,272.1,1
2010/6/21,16:48:00,272.1,272.1,272.1,272.1,12
2010/6/21,16:49:00,272.2,272.2,272.2,272.2,2
2010/6/21,16:50:00,272.1,272.1,272.1,272.1,6
2010/6/21,16:51:00,272.1,272.1,272.0,272.0,14
2010/6/21,16:53:00,272.1,272.2,272.1,272.2,2
2010/6/21,16:54:00,272.2,272.2,272.2,272.2,1
2010/6/21,16:55:00,272.2,272.2,272.2,272.2,1
2010/6/21,16:56:00,272.2,272.2,272.2,272.2,3
2010/6/21,16:57:00,272.2,272.3,272.2,272.3,3
2010/6/21,16:59:00,272.2,272.2,272.1,272.2,32
2010/6/21,17:00:00,272.2,272.3,272.2,272.3,6
2010/6/21,17:04:00,272.3,272.5,272.3,272.5,36
2010/6/21,17:06:00,272.2,272.2,272.2,272.2,5
2010/6/21,17:07:00,272.2,272.3,272.2,272.3,5
2010/6/21,17:08:00,272.3,272.3,272.3,272.3,3
2010/6/21,17:09:00,272.3,272.3,272.3,272.3,1
2010/6/21,17:10:00,272.2,272.2,272.2,272.2,1
2010/6/21,17:11:00,272.2,272.2,272.2,272.2,5
2010/6/21,17:12:00,272.1,272.1,272.1,272.1,8
2010/6/21,17:13:00,272.2,272.2,272.2,272.2,5
2010/6/21,17:16:00,272.2,272.2,272.2,272.2,2
2010/6/21,17:18:00,272.2,272.2,272.2,272.2,1
2010/6/21,17:19:00,272.3,272.3,272.3,272.3,12
2010/6/21,17:22:00,272.3,272.3,272.3,272.3,9
2010/6/21,17:23:00,272.3,272.3,272.3,272.3,5
2010/6/21,17:32:00,272.3,272.3,272.3,272.3,4
2010/6/21,17:33:00,272.2,272.2,272.2,272.2,12
2010/6/21,17:34:00,272.2,272.3,272.2,272.3,38
2010/6/21,17:35:00,272.2,272.2,272.2,272.2,1
2010/6/21,17:37:00,272.1,272.1,272.1,272.1,8
2010/6/21,17:38:00,272.1,272.1,272.1,272.1,3
2010/6/21,17:39:00,272.1,272.1,272.1,272.1,2
2010/6/21,17:40:00,272.1,272.1,272.1,272.1,3
2010/6/21,17:41:00,272.0,272.0,272.0,272.0,7
2010/6/21,17:42:00,272.0,272.0,272.0,272.0,2
2010/6/21,17:46:00,272.0,272.0,272.0,272.0,2
2010/6/21,17:51:00,272.1,272.1,272.1,272.1,6
2010/6/21,17:54:00,272.0,272.0,272.0,272.0,4
2010/6/21,17:55:00,272.0,272.0,272.0,272.0,2
2010/6/21,17:57:00,272.0,272.0,272.0,272.0,1
2010/6/21,17:58:00,271.9,272.1,271.9,272.1,10
2010/6/21,17:59:00,272.2,272.2,272.2,272.2,9
2010/6/21,18:01:00,272.1,272.1,272.1,272.1,1
2010/6/21,18:02:00,272.1,272.1,272.1,272.1,1
2010/6/21,18:05:00,272.2,272.2,272.2,272.2,1
2010/6/21,18:08:00,272.3,272.3,272.3,272.3,3
2010/6/21,18:09:00,272.4,272.4,272.4,272.4,3
2010/6/21,18:10:00,272.4,272.4,272.4,272.4,2
2010/6/21,18:24:00,272.3,272.3,272.3,272.3,3
2010/6/21,18:28:00,272.4,272.4,272.4,272.4,4
2010/6/21,18:30:00,272.5,272.5,272.5,272.5,7
2010/6/21,18:31:00,272.5,272.5,272.5,272.5,1
2010/6/21,18:32:00,272.5,272.5,272.5,272.5,2
2010/6/21,18:33:00,272.6,272.7,272.6,272.7,20
2010/6/21,18:34:00,272.7,272.7,272.7,272.7,5
2010/6/21,18:35:00,272.5,272.5,272.5,272.5,2
2010/6/21,18:38:00,272.5,272.5,272.5,272.5,1
2010/6/21,18:40:00,272.4,272.4,272.4,272.4,3
2010/6/21,18:41:00,272.4,272.4,272.4,272.4,2
2010/6/21,18:42:00,272.3,272.3,272.3,272.3,3
2010/6/21,18:43:00,272.3,272.3,272.3,272.3,1
2010/6/21,18:44:00,272.3,272.3,272.3,272.3,1
2010/6/21,18:45:00,272.3,272.3,272.3,272.3,1
2010/6/21,18:49:00,272.3,272.3,272.3,272.3,1
2010/6/21,18:51:00,272.2,272.2,272.2,272.2,1
2010/6/21,18:55:00,272.4,272.4,272.4,272.4,5
2010/6/21,18:56:00,272.2,272.2,272.2,272.2,1
2010/6/21,18:57:00,272.2,272.2,272.2,272.2,4
2010/6/21,18:58:00,272.3,272.3,272.3,272.3,4
2010/6/21,18:59:00,272.2,272.2,272.2,272.2,8
2010/6/21,19:07:00,272.3,272.3,272.3,272.3,2
2010/6/21,19:12:00,272.2,272.2,272.2,272.2,2
2010/6/21,19:14:00,272.2,272.2,272.2,272.2,7
2010/6/21,19:15:00,272.2,272.2,272.2,272.2,3
2010/6/21,19:20:00,272.3,272.3,272.3,272.3,2
2010/6/21,19:21:00,272.3,272.3,272.3,272.3,3
2010/6/21,19:27:00,272.4,272.4,272.4,272.4,10
2010/6/21,19:30:00,272.3,272.3,272.3,272.3,9
2010/6/21,19:31:00,272.3,272.3,272.3,272.3,6
2010/6/21,19:32:00,272.3,272.3,272.3,272.3,1
2010/6/21,19:42:00,272.2,272.2,272.2,272.2,12
2010/6/21,19:44:00,272.2,272.3,272.2,272.3,3
2010/6/21,19:47:00,272.3,272.4,272.3,272.3,4
2010/6/21,19:48:00,272.3,272.3,272.3,272.3,2
2010/6/21,19:53:00,272.2,272.2,272.2,272.2,1
2010/6/21,19:55:00,272.2,272.2,272.2,272.2,7
2010/6/21,19:57:00,272.1,272.1,272.1,272.1,1
2010/6/21,20:00:00,272.1,272.1,272.1,272.1,15
2010/6/21,20:01:00,272.1,272.1,272.1,272.1,8
2010/6/21,20:05:00,272.1,272.1,272.1,272.1,4
2010/6/21,20:06:00,272.1,272.1,272.1,272.1,2
2010/6/21,20:08:00,272.1,272.1,272.1,272.1,5
2010/6/21,20:10:00,272.1,272.1,272.1,272.1,3
2010/6/21,20:13:00,272.0,272.0,272.0,272.0,1
2010/6/21,20:14:00,272.0,272.0,272.0,272.0,5
2010/6/21,20:16:00,272.1,272.1,272.1,272.1,5
2010/6/21,20:18:00,272.0,272.0,272.0,272.0,4
2010/6/21,20:20:00,272.0,272.0,272.0,272.0,12
2010/6/21,20:21:00,272.0,272.0,272.0,272.0,4
2010/6/21,20:22:00,272.0,272.0,272.0,272.0,10
2010/6/21,20:23:00,272.0,272.0,271.9,271.9,10
2010/6/21,20:26:00,271.8,271.8,271.8,271.8,2
2010/6/21,20:27:00,271.9,271.9,271.9,271.9,1
2010/6/21,20:28:00,271.7,271.7,271.6,271.6,9
2010/6/21,20:30:00,271.7,271.7,271.7,271.7,8
2010/6/21,20:31:00,271.7,271.7,271.7,271.7,3
2010/6/21,20:32:00,271.8,271.8,271.8,271.8,1
2010/6/21,20:33:00,271.8,271.8,271.8,271.8,2
2010/6/21,20:35:00,271.8,271.8,271.8,271.8,1
2010/6/21,20:36:00,271.7,271.7,271.7,271.7,1
2010/6/21,20:37:00,271.7,271.7,271.7,271.7,2
2010/6/21,20:38:00,271.7,271.8,271.7,271.8,3
2010/6/21,20:39:00,271.8,271.8,271.8,271.8,5
2010/6/21,20:42:00,271.8,271.8,271.8,271.8,5
2010/6/21,20:43:00,271.8,271.8,271.8,271.8,2
2010/6/21,20:44:00,271.8,271.8,271.7,271.7,8
2010/6/21,20:45:00,271.7,271.7,271.7,271.7,1
2010/6/21,20:46:00,271.7,271.9,271.7,271.9,3
2010/6/21,20:49:00,271.7,271.7,271.7,271.7,1
2010/6/21,20:51:00,271.8,271.8,271.8,271.8,3
2010/6/21,20:53:00,271.8,271.8,271.8,271.8,1
2010/6/21,20:56:00,271.8,271.8,271.8,271.8,3
2010/6/21,21:00:00,271.8,271.8,271.8,271.8,5
2010/6/21,21:03:00,271.9,271.9,271.9,271.9,1
2010/6/21,21:11:00,272.0,272.1,272.0,272.1,3
2010/6/21,21:12:00,272.1,272.1,272.1,272.1,5
2010/6/21,21:13:00,272.1,272.1,272.1,272.1,3
2010/6/21,21:20:00,272.2,272.2,272.2,272.2,7
2010/6/21,21:22:00,272.3,272.3,272.3,272.3,4
2010/6/21,21:23:00,272.2,272.3,272.2,272.3,7
2010/6/21,21:24:00,272.3,272.3,272.3,272.3,2
2010/6/21,21:25:00,272.4,272.4,272.4,272.4,10
2010/6/21,21:28:00,272.3,272.3,272.3,272.3,4
2010/6/21,21:29:00,272.3,272.3,272.3,272.3,1
2010/6/21,21:30:00,272.3,272.3,272.3,272.3,4
2010/6/21,21:31:00,272.4,272.4,272.4,272.4,12
2010/6/21,21:33:00,272.4,272.4,272.2,272.2,12
2010/6/21,21:34:00,272.2,272.2,272.2,272.2,4
2010/6/21,21:35:00,272.4,272.4,272.4,272.4,2
2010/6/21,21:36:00,272.4,272.4,272.4,272.4,8
2010/6/21,21:38:00,272.3,272.3,272.2,272.2,13
2010/6/21,21:39:00,272.1,272.1,272.1,272.1,11
2010/6/21,21:40:00,272.1,272.1,272.0,272.0,23
2010/6/21,21:41:00,272.0,272.0,271.9,271.9,18
2010/6/21,21:42:00,272.0,272.0,271.9,271.9,10
2010/6/21,21:43:00,271.9,271.9,271.9,271.9,3
2010/6/21,21:44:00,271.8,271.8,271.7,271.7,18
2010/6/21,21:45:00,271.9,271.9,271.9,271.9,1
2010/6/21,21:46:00,271.8,271.8,271.8,271.8,1
2010/6/21,21:48:00,271.6,271.6,271.6,271.6,17
2010/6/21,21:49:00,271.6,271.6,271.5,271.6,18
2010/6/21,21:50:00,271.6,271.8,271.6,271.8,6
2010/6/21,21:51:00,271.9,271.9,271.9,271.9,3
2010/6/21,21:52:00,271.9,271.9,271.9,271.9,1
2010/6/21,21:53:00,271.8,271.8,271.7,271.7,4
2010/6/21,21:54:00,271.9,271.9,271.8,271.8,2
2010/6/21,21:58:00,271.8,271.8,271.7,271.7,3
2010/6/21,21:59:00,271.9,271.9,271.9,271.9,2
2010/6/21,22:00:00,272.1,272.2,272.1,272.2,4
2010/6/21,22:02:00,272.2,272.2,272.2,272.2,2
2010/6/21,22:03:00,272.1,272.1,272.1,272.1,1
2010/6/21,22:07:00,272.1,272.1,272.1,272.1,5
2010/6/21,22:08:00,272.0,272.0,272.0,272.0,1
2010/6/21,22:09:00,272.0,272.0,272.0,272.0,1
2010/6/21,22:11:00,272.0,272.0,272.0,272.0,2
2010/6/21,22:12:00,272.0,272.0,272.0,272.0,3
2010/6/21,22:14:00,272.2,272.2,272.2,272.2,1
2010/6/21,22:16:00,272.3,272.3,272.3,272.3,1
2010/6/21,22:19:00,272.2,272.2,272.1,272.1,3
2010/6/21,22:20:00,272.0,272.0,272.0,272.0,4
2010/6/21,22:21:00,272.1,272.1,272.1,272.1,1
2010/6/21,22:22:00,272.1,272.1,272.1,272.1,1
2010/6/21,22:30:00,271.9,271.9,271.9,271.9,1
2010/6/21,22:32:00,271.9,271.9,271.8,271.8,5
2010/6/21,22:33:00,272.0,272.0,272.0,272.0,1
2010/6/21,22:35:00,271.9,272.0,271.9,272.0,6
2010/6/21,22:39:00,272.0,272.0,272.0,272.0,1
2010/6/21,22:40:00,272.1,272.1,272.1,272.1,1
2010/6/21,22:46:00,272.2,272.2,272.1,272.1,5
2010/6/21,22:49:00,272.1,272.1,272.1,272.1,1
2010/6/21,22:51:00,272.0,272.0,271.8,271.8,9
2010/6/21,22:52:00,271.8,271.8,271.7,271.7,9
2010/6/21,22:54:00,271.7,271.7,271.7,271.7,2
2010/6/21,22:55:00,271.7,271.7,271.7,271.7,1
2010/6/21,22:57:00,271.7,271.7,271.7,271.7,1
2010/6/21,23:01:00,271.8,271.8,271.6,271.6,13
2010/6/21,23:03:00,271.6,271.6,271.6,271.6,7
2010/6/21,23:04:00,271.6,271.6,271.6,271.6,3
2010/6/21,23:06:00,271.7,271.7,271.7,271.7,2
2010/6/21,23:12:00,271.8,271.8,271.8,271.8,1
2010/6/21,23:15:00,271.8,271.8,271.8,271.8,1
2010/6/21,23:17:00,271.9,271.9,271.9,271.9,5
2010/6/21,23:22:00,271.8,271.9,271.8,271.9,5
2010/6/21,23:25:00,271.8,271.8,271.8,271.8,1
2010/6/21,23:26:00,271.8,271.8,271.8,271.8,2
2010/6/21,23:27:00,271.8,271.9,271.8,271.8,3
2010/6/21,23:28:00,271.8,271.8,271.8,271.8,2
2010/6/21,23:30:00,271.8,271.9,271.8,271.9,5
2010/6/21,23:36:00,271.9,271.9,271.9,271.9,1
2010/6/21,23:37:00,272.0,272.0,272.0,272.0,2
2010/6/21,23:38:00,272.0,272.0,272.0,272.0,1
2010/6/21,23:40:00,271.9,271.9,271.9,271.9,2
2010/6/21,23:41:00,271.9,271.9,271.9,271.9,2
2010/6/21,23:43:00,271.8,271.8,271.8,271.8,10
2010/6/21,23:48:00,271.8,271.8,271.8,271.8,2
2010/6/21,23:49:00,271.8,271.8,271.8,271.8,1
2010/6/21,23:51:00,271.8,271.8,271.8,271.8,2
2010/6/21,23:52:00,271.8,271.8,271.8,271.8,3
2010/6/21,23:55:00,271.8,271.8,271.8,271.8,1
2010/6/21,23:57:00,271.8,271.8,271.8,271.8,1
2010/6/21,23:58:00,271.9,271.9,271.9,271.9,1
2010/6/21,23:59:00,271.9,271.9,271.9,271.9,1
2010/6/22,00:00:00,271.8,271.8,271.8,271.8,1
2010/6/22,00:07:00,271.9,271.9,271.9,271.9,1
2010/6/22,00:08:00,272.0,272.0,271.9,271.9,14
2010/6/22,00:09:00,271.9,271.9,271.9,271.9,6
2010/6/22,00:13:00,271.8,271.8,271.7,271.7,8
2010/6/22,00:14:00,271.7,271.8,271.7,271.7,6
2010/6/22,00:15:00,271.7,271.7,271.7,271.7,1
2010/6/22,00:22:00,271.7,271.7,271.7,271.7,12
2010/6/22,00:23:00,271.7,271.7,271.7,271.7,2
2010/6/22,00:24:00,271.7,271.7,271.6,271.6,19
2010/6/22,00:25:00,271.5,271.5,271.5,271.5,20
2010/6/22,00:31:00,271.5,271.5,271.5,271.5,2
2010/6/22,00:34:00,271.5,271.5,271.4,271.4,38
2010/6/22,00:38:00,271.5,271.5,271.5,271.5,1
2010/6/22,00:39:00,271.5,271.5,271.5,271.5,1
2010/6/22,00:41:00,271.4,271.4,271.4,271.4,2
2010/6/22,00:42:00,271.4,271.4,271.4,271.4,3
2010/6/22,00:43:00,271.4,271.4,271.4,271.4,2
2010/6/22,00:44:00,271.4,271.4,271.4,271.4,5
2010/6/22,00:46:00,271.4,271.5,271.4,271.5,2
2010/6/22,00:47:00,271.5,271.5,271.4,271.4,24
2010/6/22,00:48:00,271.4,271.6,271.4,271.5,7
2010/6/22,00:49:00,271.7,271.7,271.6,271.6,3
2010/6/22,00:50:00,271.5,271.5,271.5,271.5,2
2010/6/22,00:51:00,271.6,271.6,271.6,271.6,2
2010/6/22,00:52:00,271.5,271.5,271.5,271.5,3
2010/6/22,00:53:00,271.4,271.5,271.4,271.5,4
2010/6/22,00:54:00,271.4,271.5,271.4,271.5,3
2010/6/22,00:55:00,271.4,271.5,271.4,271.5,4
2010/6/22,00:56:00,271.3,271.3,271.3,271.3,8
2010/6/22,00:59:00,271.5,271.6,271.5,271.5,7
2010/6/22,01:00:00,271.5,271.5,271.5,271.5,4
2010/6/22,08:46:00,270.8,270.9,270.5,270.8,855
2010/6/22,08:47:00,270.8,270.9,270.7,270.8,174
2010/6/22,08:48:00,270.8,270.9,270.8,270.9,13
2010/6/22,08:49:00,270.9,270.9,270.9,270.9,58
2010/6/22,08:50:00,270.8,270.8,270.8,270.8,79
2010/6/22,08:51:00,270.8,270.8,270.7,270.8,68
2010/6/22,08:52:00,270.8,270.8,270.7,270.7,37
2010/6/22,08:53:00,270.8,270.8,270.7,270.7,45
2010/6/22,08:54:00,270.7,270.7,270.7,270.7,1
2010/6/22,08:55:00,270.7,270.8,270.7,270.7,39
2010/6/22,08:56:00,270.7,270.7,270.6,270.6,171
2010/6/22,08:57:00,270.6,270.7,270.6,270.6,15
2010/6/22,08:58:00,270.7,270.7,270.6,270.6,139
2010/6/22,08:59:00,270.6,270.6,270.4,270.4,112
2010/6/22,09:00:00,270.5,270.5,270.5,270.5,31
2010/6/22,09:01:00,270.5,270.8,270.5,270.7,511
2010/6/22,09:02:00,270.7,270.8,270.5,270.7,460
2010/6/22,09:03:00,270.7,270.7,270.6,270.6,145
2010/6/22,09:04:00,270.6,270.7,270.4,270.4,353
2010/6/22,09:05:00,270.4,270.5,270.3,270.5,396
2010/6/22,09:06:00,270.5,270.6,270.4,270.5,78
2010/6/22,09:07:00,270.5,270.8,270.5,270.8,233
2010/6/22,09:08:00,270.8,270.9,270.8,270.8,468
2010/6/22,09:09:00,270.8,270.8,270.7,270.8,132
2010/6/22,09:10:00,270.8,270.8,270.7,270.8,58
2010/6/22,09:11:00,270.7,270.7,270.5,270.5,286
2010/6/22,09:12:00,270.5,270.6,270.4,270.6,274
2010/6/22,09:13:00,270.5,270.6,270.4,270.5,97
2010/6/22,09:14:00,270.5,270.5,270.3,270.4,69
2010/6/22,09:15:00,270.3,270.4,270.1,270.1,291
2010/6/22,09:16:00,270.0,270.3,270.0,270.2,230
2010/6/22,09:17:00,270.3,270.4,270.2,270.4,131
2010/6/22,09:18:00,270.5,270.8,270.4,270.8,489
2010/6/22,09:19:00,270.8,270.9,270.7,270.7,372
2010/6/22,09:20:00,270.7,270.9,270.7,270.8,162
2010/6/22,09:21:00,270.8,270.9,270.7,270.8,195
2010/6/22,09:22:00,270.8,270.8,270.6,270.7,201
2010/6/22,09:23:00,270.6,270.7,270.5,270.5,70
2010/6/22,09:24:00,270.5,270.6,270.5,270.6,95
2010/6/22,09:25:00,270.6,270.6,270.5,270.5,42
2010/6/22,09:26:00,270.5,270.6,270.5,270.5,176
2010/6/22,09:27:00,270.5,270.5,270.4,270.5,196
2010/6/22,09:28:00,270.6,270.6,270.3,270.3,98
2010/6/22,09:29:00,270.4,270.4,270.3,270.3,140
2010/6/22,09:30:00,270.3,270.5,270.3,270.4,266
2010/6/22,09:31:00,270.3,270.4,270.3,270.3,112
2010/6/22,09:32:00,270.3,270.4,270.3,270.4,53
2010/6/22,09:33:00,270.4,270.4,270.2,270.2,128
2010/6/22,09:34:00,270.2,270.4,270.2,270.4,148
2010/6/22,09:35:00,270.4,270.5,270.4,270.4,91
2010/6/22,09:36:00,270.4,270.5,270.4,270.5,208
2010/6/22,09:37:00,270.5,270.6,270.4,270.6,34
2010/6/22,09:38:00,270.5,270.5,270.4,270.4,74
2010/6/22,09:39:00,270.5,270.5,270.4,270.5,39
2010/6/22,09:40:00,270.5,270.5,270.5,270.5,115
2010/6/22,09:41:00,270.5,270.6,270.5,270.5,144
2010/6/22,09:42:00,270.5,270.7,270.5,270.7,228
2010/6/22,09:43:00,270.7,270.7,270.5,270.5,80
2010/6/22,09:44:00,270.6,270.7,270.2,270.2,351
2010/6/22,09:45:00,270.2,270.3,270.0,270.2,239
2010/6/22,09:46:00,270.1,270.3,270.0,270.1,224
2010/6/22,09:47:00,270.1,270.2,269.8,270.0,495
2010/6/22,09:48:00,270.0,270.3,270.0,270.2,308
2010/6/22,09:49:00,270.2,270.3,270.1,270.1,82
2010/6/22,09:50:00,270.1,270.3,270.1,270.1,192
2010/6/22,09:51:00,270.1,270.3,270.1,270.2,86
2010/6/22,09:52:00,270.3,270.4,270.3,270.4,59
2010/6/22,09:53:00,270.3,270.4,270.3,270.4,132
2010/6/22,09:54:00,270.4,270.4,270.3,270.4,115
2010/6/22,09:55:00,270.4,270.4,270.4,270.4,57
2010/6/22,09:56:00,270.4,270.4,270.4,270.4,39
2010/6/22,09:57:00,270.3,270.5,270.3,270.4,97
2010/6/22,09:58:00,270.4,270.6,270.4,270.5,166
2010/6/22,09:59:00,270.6,270.6,270.5,270.5,95
2010/6/22,10:00:00,270.5,270.6,270.5,270.5,120
2010/6/22,10:01:00,270.6,270.7,270.4,270.4,440
2010/6/22,10:02:00,270.4,270.4,270.1,270.3,279
2010/6/22,10:03:00,270.3,270.4,270.3,270.3,64
2010/6/22,10:04:00,270.4,270.4,270.2,270.4,66
2010/6/22,10:05:00,270.3,270.5,270.3,270.3,119
2010/6/22,10:06:00,270.4,270.4,270.1,270.2,105
2010/6/22,10:07:00,270.2,270.2,270.1,270.2,35
2010/6/22,10:08:00,270.1,270.3,270.1,270.3,75
2010/6/22,10:09:00,270.2,270.3,270.1,270.2,71
2010/6/22,10:10:00,270.2,270.2,269.9,269.9,276
2010/6/22,10:11:00,270.0,270.1,269.9,270.0,126
2010/6/22,10:12:00,270.0,270.3,270.0,270.2,88
2010/6/22,10:13:00,270.1,270.2,270.1,270.2,46
2010/6/22,10:14:00,270.1,270.2,270.1,270.1,8
2010/6/22,10:15:00,270.1,270.2,270.0,270.2,46
2010/6/22,10:16:00,270.2,270.3,270.2,270.3,175
2010/6/22,10:17:00,270.2,270.2,270.2,270.2,20
2010/6/22,10:18:00,270.2,270.4,270.2,270.2,94
2010/6/22,10:19:00,270.3,270.3,270.2,270.2,150
2010/6/22,10:20:00,270.2,270.3,270.2,270.3,114
2010/6/22,10:21:00,270.2,270.2,270.1,270.1,149
2010/6/22,10:22:00,270.1,270.1,270.0,270.0,146
2010/6/22,10:23:00,270.1,270.3,270.1,270.3,163
2010/6/22,10:24:00,270.2,270.2,270.1,270.1,14
2010/6/22,10:25:00,270.2,270.2,270.2,270.2,12
2010/6/22,10:26:00,270.2,270.2,270.2,270.2,26
2010/6/22,10:27:00,270.1,270.1,270.0,270.1,34
2010/6/22,10:28:00,270.0,270.1,270.0,270.1,44
2010/6/22,10:29:00,270.1,270.1,270.0,270.1,44
2010/6/22,10:30:00,270.1,270.3,270.1,270.3,127
2010/6/22,10:31:00,270.3,270.4,270.2,270.4,93
2010/6/22,10:32:00,270.4,270.4,270.3,270.3,46
2010/6/22,10:33:00,270.2,270.2,270.1,270.1,62
2010/6/22,10:34:00,270.0,270.1,269.9,270.1,124
2010/6/22,10:35:00,270.1,270.1,270.0,270.1,47
2010/6/22,10:36:00,270.1,270.2,270.1,270.2,27
2010/6/22,10:37:00,270.2,270.2,270.1,270.2,85
2010/6/22,10:38:00,270.2,270.4,270.2,270.4,86
2010/6/22,10:39:00,270.4,270.4,270.3,270.4,113
2010/6/22,10:40:00,270.4,270.6,270.3,270.4,245
2010/6/22,10:41:00,270.4,270.5,270.4,270.5,105
2010/6/22,10:42:00,270.5,270.6,270.5,270.5,39
2010/6/22,10:43:00,270.4,270.6,270.4,270.5,229
2010/6/22,10:44:00,270.6,270.9,270.5,270.9,251
2010/6/22,10:45:00,270.9,271.0,270.7,270.8,163
2010/6/22,10:46:00,270.8,270.9,270.7,270.8,76
2010/6/22,10:47:00,270.8,270.9,270.8,270.9,73
2010/6/22,10:48:00,270.8,270.9,270.8,270.8,69
2010/6/22,10:49:00,270.8,271.0,270.8,270.9,110
2010/6/22,10:50:00,270.8,270.8,270.7,270.8,117
2010/6/22,10:51:00,270.8,270.9,270.7,270.9,138
2010/6/22,10:52:00,271.0,271.0,270.8,270.8,226
2010/6/22,10:53:00,270.8,270.9,270.7,270.8,101
2010/6/22,10:54:00,270.8,270.8,270.6,270.6,80
2010/6/22,10:55:00,270.6,270.7,270.6,270.7,55
2010/6/22,10:56:00,270.7,270.7,270.6,270.6,11
2010/6/22,10:57:00,270.6,270.7,270.6,270.6,9
2010/6/22,10:58:00,270.6,270.7,270.6,270.7,7
2010/6/22,10:59:00,270.7,270.7,270.6,270.7,27
2010/6/22,11:00:00,270.6,270.6,270.6,270.6,14
2010/6/22,11:01:00,270.6,270.7,270.6,270.7,16
2010/6/22,11:02:00,270.6,270.7,270.6,270.7,329
2010/6/22,11:03:00,270.7,270.8,270.7,270.8,6
2010/6/22,11:04:00,270.8,270.8,270.6,270.6,35
2010/6/22,11:05:00,270.7,270.7,270.5,270.6,38
2010/6/22,11:06:00,270.6,270.7,270.6,270.7,4
2010/6/22,11:07:00,270.6,270.7,270.6,270.7,2
2010/6/22,11:08:00,270.6,270.6,270.6,270.6,161
2010/6/22,11:09:00,270.6,270.7,270.6,270.7,94
2010/6/22,11:10:00,270.6,270.7,270.6,270.7,22
2010/6/22,11:11:00,270.7,270.7,270.7,270.7,56
2010/6/22,11:12:00,270.7,270.8,270.7,270.7,15
2010/6/22,11:13:00,270.6,270.8,270.6,270.7,83
2010/6/22,11:14:00,270.7,270.9,270.7,270.9,126
2010/6/22,11:15:00,270.8,270.8,270.8,270.8,11
2010/6/22,11:16:00,270.9,270.9,270.7,270.7,18
2010/6/22,11:17:00,270.8,270.8,270.7,270.7,2
2010/6/22,11:18:00,270.7,270.8,270.7,270.8,24
2010/6/22,11:19:00,270.8,270.8,270.8,270.8,12
2010/6/22,11:20:00,270.8,270.8,270.7,270.7,197
2010/6/22,11:21:00,270.7,270.8,270.6,270.6,44
2010/6/22,11:22:00,270.6,270.6,270.6,270.6,4
2010/6/22,11:23:00,270.7,270.7,270.6,270.7,8
2010/6/22,11:24:00,270.7,270.8,270.7,270.8,63
2010/6/22,11:25:00,270.8,270.9,270.8,270.8,192
2010/6/22,11:26:00,270.8,270.9,270.8,270.9,96
2010/6/22,11:27:00,270.9,270.9,270.8,270.9,9
2010/6/22,11:28:00,270.8,270.9,270.8,270.9,109
2010/6/22,11:29:00,270.9,270.9,270.8,270.9,27
2010/6/22,11:30:00,270.9,270.9,270.8,270.8,61
2010/6/22,11:31:00,270.8,270.8,270.7,270.8,30
2010/6/22,11:32:00,270.7,270.8,270.7,270.7,49
2010/6/22,11:33:00,270.7,270.7,270.6,270.7,31
2010/6/22,11:34:00,270.7,270.7,270.6,270.7,210
2010/6/22,11:35:00,270.6,270.6,270.6,270.6,95
2010/6/22,11:36:00,270.6,270.7,270.6,270.7,45
2010/6/22,11:37:00,270.6,270.6,270.6,270.6,1
2010/6/22,11:38:00,270.6,270.7,270.6,270.7,15
2010/6/22,11:39:00,270.7,270.7,270.6,270.7,47
2010/6/22,11:40:00,270.6,270.7,270.6,270.7,19
2010/6/22,11:41:00,270.6,270.7,270.6,270.7,146
2010/6/22,11:42:00,270.7,270.8,270.6,270.7,188
2010/6/22,11:43:00,270.8,270.8,270.7,270.8,205
2010/6/22,11:44:00,270.7,270.7,270.6,270.6,65
2010/6/22,11:45:00,270.6,270.6,270.5,270.6,101
2010/6/22,11:46:00,270.6,270.6,270.5,270.6,55
2010/6/22,11:47:00,270.6,270.6,270.5,270.5,90
2010/6/22,11:48:00,270.5,270.5,270.4,270.4,126
2010/6/22,11:49:00,270.4,270.5,270.4,270.4,3
2010/6/22,11:50:00,270.5,270.6,270.5,270.6,47
2010/6/22,11:51:00,270.5,270.5,270.4,270.5,71
2010/6/22,11:52:00,270.4,270.4,270.3,270.3,124
2010/6/22,11:53:00,270.2,270.3,270.2,270.3,190
2010/6/22,11:54:00,270.3,270.3,270.2,270.2,71
2010/6/22,11:55:00,270.2,270.4,270.2,270.3,113
2010/6/22,11:56:00,270.3,270.4,270.3,270.4,12
2010/6/22,11:57:00,270.3,270.3,270.3,270.3,1
2010/6/22,11:58:00,270.3,270.4,270.3,270.4,8
2010/6/22,11:59:00,270.4,270.5,270.3,270.3,176
2010/6/22,12:00:00,270.3,270.4,270.3,270.4,64
2010/6/22,12:01:00,270.4,270.4,270.4,270.4,75
2010/6/22,12:02:00,270.4,270.4,270.3,270.4,13
2010/6/22,12:03:00,270.4,270.5,270.4,270.5,3
2010/6/22,12:04:00,270.4,270.4,270.2,270.3,140
2010/6/22,12:05:00,270.3,270.3,270.3,270.3,243
2010/6/22,12:06:00,270.4,270.4,270.3,270.4,62
2010/6/22,12:07:00,270.4,270.5,270.4,270.4,48
2010/6/22,12:08:00,270.4,270.4,270.3,270.3,55
2010/6/22,12:09:00,270.3,270.3,270.3,270.3,61
2010/6/22,12:10:00,270.3,270.5,270.3,270.5,24
2010/6/22,12:11:00,270.5,270.5,270.4,270.5,33
2010/6/22,12:12:00,270.4,270.4,270.4,270.4,117
2010/6/22,12:13:00,270.4,270.4,270.3,270.4,76
2010/6/22,12:14:00,270.5,270.5,270.5,270.5,27
2010/6/22,12:15:00,270.5,270.6,270.5,270.5,8
2010/6/22,12:16:00,270.5,270.6,270.4,270.5,85
2010/6/22,12:17:00,270.4,270.5,270.3,270.4,166
2010/6/22,12:18:00,270.3,270.5,270.3,270.5,72
2010/6/22,12:19:00,270.5,270.5,270.4,270.5,34
2010/6/22,12:20:00,270.5,270.7,270.5,270.6,115
2010/6/22,12:21:00,270.6,270.6,270.5,270.6,21
2010/6/22,12:22:00,270.6,270.6,270.5,270.6,82
2010/6/22,12:23:00,270.6,270.6,270.5,270.6,71
2010/6/22,12:24:00,270.5,270.5,270.4,270.5,18
2010/6/22,12:25:00,270.5,270.5,270.5,270.5,12
2010/6/22,12:26:00,270.5,270.5,270.4,270.5,99
2010/6/22,12:27:00,270.6,270.6,270.5,270.5,40
2010/6/22,12:28:00,270.4,270.5,270.4,270.5,20
2010/6/22,12:29:00,270.4,270.5,270.4,270.5,71
2010/6/22,12:30:00,270.5,270.5,270.4,270.5,28
2010/6/22,12:31:00,270.4,270.5,270.4,270.5,6
2010/6/22,12:32:00,270.5,270.5,270.4,270.4,28
2010/6/22,12:33:00,270.3,270.4,270.3,270.3,12
2010/6/22,12:34:00,270.4,270.5,270.3,270.5,12
2010/6/22,12:35:00,270.4,270.6,270.4,270.6,39
2010/6/22,12:36:00,270.5,270.5,270.5,270.5,8
2010/6/22,12:37:00,270.4,270.4,270.4,270.4,6
2010/6/22,12:38:00,270.4,270.4,270.3,270.3,64
2010/6/22,12:39:00,270.4,270.4,270.3,270.3,44
2010/6/22,12:40:00,270.3,270.3,270.2,270.2,2
2010/6/22,12:41:00,270.3,270.3,270.2,270.3,130
2010/6/22,12:42:00,270.3,270.3,270.2,270.3,142
2010/6/22,12:43:00,270.2,270.4,270.2,270.4,187
2010/6/22,12:44:00,270.4,270.4,270.3,270.4,52
2010/6/22,12:45:00,270.4,270.4,270.4,270.4,20
2010/6/22,12:46:00,270.5,270.5,270.2,270.3,121
2010/6/22,12:47:00,270.3,270.4,270.3,270.3,95
2010/6/22,12:48:00,270.4,270.4,270.3,270.3,4
2010/6/22,12:49:00,270.4,270.4,270.3,270.3,7
2010/6/22,12:50:00,270.3,270.4,270.3,270.3,75
2010/6/22,12:51:00,270.3,270.4,270.3,270.4,7
2010/6/22,12:52:00,270.3,270.4,270.3,270.4,5
2010/6/22,12:53:00,270.3,270.5,270.3,270.4,63
2010/6/22,12:54:00,270.4,270.4,270.4,270.4,3
2010/6/22,12:55:00,270.4,270.5,270.4,270.4,7
2010/6/22,12:56:00,270.4,270.5,270.4,270.5,4
2010/6/22,12:57:00,270.4,270.5,270.4,270.5,203
2010/6/22,12:58:00,270.4,270.5,270.3,270.4,59
2010/6/22,12:59:00,270.4,270.4,270.4,270.4,1
2010/6/22,13:00:00,270.5,270.5,270.4,270.4,149
2010/6/22,13:01:00,270.5,270.6,270.5,270.5,47
2010/6/22,13:02:00,270.5,270.6,270.5,270.5,84
2010/6/22,13:03:00,270.5,270.6,270.4,270.6,60
2010/6/22,13:04:00,270.5,270.6,270.5,270.6,49
2010/6/22,13:05:00,270.5,270.6,270.4,270.5,23
2010/6/22,13:06:00,270.5,270.5,270.4,270.4,19
2010/6/22,13:07:00,270.4,270.5,270.3,270.3,95
2010/6/22,13:08:00,270.3,270.4,270.3,270.3,42
2010/6/22,13:09:00,270.3,270.4,270.3,270.4,95
2010/6/22,13:10:00,270.4,270.5,270.4,270.4,8
2010/6/22,13:11:00,270.5,270.5,270.5,270.5,67
2010/6/22,13:12:00,270.5,270.5,270.5,270.5,13
2010/6/22,13:13:00,270.4,270.4,270.4,270.4,2
2010/6/22,13:14:00,270.4,270.4,270.3,270.3,48
2010/6/22,13:15:00,270.3,270.3,270.3,270.3,1
2010/6/22,13:16:00,270.3,270.3,270.1,270.1,325
2010/6/22,13:17:00,270.1,270.2,270.0,270.2,88
2010/6/22,13:18:00,270.1,270.2,270.1,270.2,97
2010/6/22,13:19:00,270.2,270.2,270.1,270.2,76
2010/6/22,13:20:00,270.2,270.2,270.2,270.2,3
2010/6/22,13:21:00,270.2,270.3,270.2,270.3,4
2010/6/22,13:22:00,270.3,270.3,270.1,270.1,165
2010/6/22,13:23:00,270.2,270.3,270.2,270.3,9
2010/6/22,13:24:00,270.2,270.3,270.2,270.3,8
2010/6/22,13:25:00,270.3,270.3,270.2,270.2,21
2010/6/22,13:26:00,270.2,270.2,270.1,270.1,120
2010/6/22,13:27:00,270.1,270.2,270.1,270.1,104
2010/6/22,13:28:00,270.1,270.1,270.0,270.0,135
2010/6/22,13:29:00,270.0,270.1,269.9,270.0,139
2010/6/22,13:30:00,270.0,270.1,270.0,270.0,150
2010/6/22,13:31:00,270.0,270.1,269.9,270.1,339
2010/6/22,13:32:00,270.0,270.1,269.9,270.0,87
2010/6/22,13:33:00,270.0,270.1,270.0,270.1,82
2010/6/22,13:34:00,270.0,270.1,269.9,270.0,282
2010/6/22,13:35:00,270.0,270.1,269.9,270.0,326
2010/6/22,13:36:00,270.0,270.1,270.0,270.0,218
2010/6/22,13:37:00,270.0,270.1,270.0,270.0,114
2010/6/22,13:38:00,270.1,270.2,270.1,270.2,136
2010/6/22,13:39:00,270.2,270.3,270.1,270.3,185
2010/6/22,13:40:00,270.2,270.2,270.2,270.2,39
2010/6/22,13:41:00,270.2,270.3,270.1,270.2,63
2010/6/22,13:42:00,270.3,270.3,270.2,270.3,157
2010/6/22,13:43:00,270.2,270.3,270.2,270.3,22
2010/6/22,13:44:00,270.2,270.4,270.2,270.3,114
2010/6/22,13:45:00,270.3,270.4,270.2,270.2,178
2010/6/22,14:46:00,270.2,270.2,270.0,270.2,21
2010/6/22,14:47:00,270.2,270.2,270.2,270.2,8
2010/6/22,14:50:00,270.2,270.2,270.2,270.2,12
2010/6/22,14:51:00,270.2,270.2,270.2,270.2,3
2010/6/22,14:52:00,270.2,270.3,270.2,270.2,16
2010/6/22,14:53:00,270.3,270.3,270.3,270.3,4
2010/6/22,14:54:00,270.3,270.3,270.3,270.3,5
2010/6/22,14:58:00,270.2,270.2,270.2,270.2,7
2010/6/22,14:59:00,270.2,270.3,270.2,270.3,26
2010/6/22,15:00:00,270.2,270.2,270.2,270.2,5
2010/6/22,15:01:00,270.2,270.2,270.2,270.2,19
2010/6/22,15:02:00,270.3,270.3,270.3,270.3,6
2010/6/22,15:03:00,270.4,270.4,270.4,270.4,9
2010/6/22,15:11:00,270.3,270.3,270.3,270.3,1
2010/6/22,15:12:00,270.3,270.3,270.3,270.3,5
2010/6/22,15:15:00,270.4,270.4,270.4,270.4,15
2010/6/22,15:16:00,270.4,270.4,270.4,270.4,5
2010/6/22,15:17:00,270.5,270.5,270.5,270.5,24
2010/6/22,15:18:00,270.5,270.5,270.5,270.5,25
2010/6/22,15:19:00,270.4,270.5,270.4,270.5,5
2010/6/22,15:20:00,270.5,270.5,270.5,270.5,1
2010/6/22,15:22:00,270.5,270.5,270.5,270.5,8
2010/6/22,15:23:00,270.4,270.4,270.4,270.4,1
2010/6/22,15:25:00,270.5,270.5,270.5,270.5,2
2010/6/22,15:26:00,270.5,270.5,270.5,270.5,1
2010/6/22,15:27:00,270.5,270.5,270.5,270.5,1
2010/6/22,15:28:00,270.6,270.8,270.6,270.8,41
2010/6/22,15:29:00,270.8,270.8,270.8,270.8,8
2010/6/22,15:30:00,270.8,270.8,270.8,270.8,4
2010/6/22,15:31:00,270.7,270.8,270.7,270.7,24
2010/6/22,15:33:00,270.7,270.7,270.7,270.7,235
2010/6/22,15:34:00,270.7,270.9,270.7,270.9,53
2010/6/22,15:35:00,270.9,271.0,270.9,271.0,31
2010/6/22,15:36:00,270.9,270.9,270.9,270.9,13
2010/6/22,15:37:00,270.9,271.1,270.9,271.0,23
2010/6/22,15:38:00,271.1,271.1,271.0,271.0,35
2010/6/22,15:39:00,271.0,271.0,271.0,271.0,25
2010/6/22,15:40:00,270.9,270.9,270.9,270.9,20
2010/6/22,15:41:00,270.9,270.9,270.9,270.9,21
2010/6/22,15:42:00,270.9,270.9,270.8,270.9,42
2010/6/22,15:43:00,270.8,270.8,270.8,270.8,8
2010/6/22,15:44:00,270.8,270.8,270.8,270.8,8
2010/6/22,15:45:00,270.8,270.9,270.7,270.8,32
2010/6/22,15:46:00,270.8,270.8,270.6,270.6,35
2010/6/22,15:47:00,270.7,270.7,270.7,270.7,4
2010/6/22,15:49:00,270.8,271.1,270.8,271.1,29
2010/6/22,15:50:00,271.0,271.0,271.0,271.0,5
2010/6/22,15:51:00,271.0,271.0,271.0,271.0,14
2010/6/22,15:52:00,271.1,271.1,271.1,271.1,5
2010/6/22,15:53:00,271.1,271.1,271.1,271.1,6
2010/6/22,15:55:00,271.0,271.0,271.0,271.0,2
2010/6/22,15:56:00,271.0,271.0,271.0,271.0,3
2010/6/22,15:57:00,271.0,271.0,271.0,271.0,2
2010/6/22,15:58:00,271.0,271.0,271.0,271.0,11
2010/6/22,15:59:00,271.0,271.0,271.0,271.0,9
2010/6/22,16:00:00,271.0,271.0,271.0,271.0,1
2010/6/22,16:01:00,271.0,271.1,271.0,271.1,3
2010/6/22,16:02:00,271.0,271.0,271.0,271.0,1
2010/6/22,16:04:00,270.9,270.9,270.9,270.9,18
2010/6/22,16:05:00,270.9,270.9,270.9,270.9,2
2010/6/22,16:06:00,270.8,270.8,270.8,270.8,6
2010/6/22,16:11:00,270.8,270.8,270.8,270.8,3
2010/6/22,16:12:00,270.8,270.8,270.8,270.8,1
2010/6/22,16:13:00,270.8,270.8,270.8,270.8,4
2010/6/22,16:14:00,270.8,270.8,270.2,270.5,51
2010/6/22,16:15:00,270.5,270.5,270.5,270.5,1
2010/6/22,16:16:00,270.5,270.6,270.5,270.6,3
2010/6/22,16:17:00,270.6,270.6,270.6,270.6,1
2010/6/22,16:19:00,270.7,270.7,270.7,270.7,4
2010/6/22,16:20:00,270.6,270.6,270.5,270.6,11
2010/6/22,16:21:00,270.5,270.5,270.5,270.5,1
2010/6/22,16:24:00,270.5,270.5,270.5,270.5,18
2010/6/22,16:25:00,270.4,270.4,270.3,270.3,22
2010/6/22,16:26:00,270.3,270.3,270.2,270.3,14
2010/6/22,16:27:00,270.3,270.4,270.3,270.4,5
2010/6/22,16:28:00,270.3,270.3,270.3,270.3,2
2010/6/22,16:29:00,270.4,270.4,270.4,270.4,3
2010/6/22,16:32:00,270.3,270.3,270.3,270.3,1
2010/6/22,16:33:00,270.3,270.3,270.3,270.3,2
2010/6/22,16:34:00,270.2,270.2,270.2,270.2,8
2010/6/22,16:35:00,270.2,270.2,270.2,270.2,1
2010/6/22,16:36:00,270.2,270.2,270.2,270.2,1
2010/6/22,16:37:00,270.2,270.2,270.2,270.2,5
2010/6/22,16:38:00,270.3,270.3,270.3,270.3,3
2010/6/22,16:40:00,270.3,270.3,270.3,270.3,1
2010/6/22,16:41:00,270.4,270.4,270.4,270.4,2
2010/6/22,16:45:00,270.4,270.4,270.4,270.4,2
2010/6/22,16:46:00,270.4,270.4,270.4,270.4,129
2010/6/22,16:47:00,270.5,270.5,270.4,270.4,8
2010/6/22,16:48:00,270.6,270.6,270.6,270.6,1
2010/6/22,16:49:00,270.6,270.6,270.6,270.6,7
2010/6/22,16:50:00,270.6,270.7,270.6,270.7,6
2010/6/22,16:51:00,270.7,270.7,270.7,270.7,8
2010/6/22,16:52:00,270.6,270.6,270.6,270.6,2
2010/6/22,16:55:00,270.6,270.6,270.6,270.6,1
2010/6/22,16:56:00,270.7,270.7,270.7,270.7,5
2010/6/22,16:57:00,270.7,270.7,270.7,270.7,55
2010/6/22,16:58:00,270.7,270.7,270.7,270.7,14
2010/6/22,16:59:00,270.7,270.7,270.7,270.7,2
2010/6/22,17:02:00,270.7,270.7,270.7,270.7,4
2010/6/22,17:03:00,270.7,270.7,270.6,270.6,11
2010/6/22,17:06:00,270.5,270.5,270.5,270.5,7
2010/6/22,17:07:00,270.4,270.4,270.3,270.3,7
2010/6/22,17:08:00,270.3,270.3,270.2,270.2,17
2010/6/22,17:09:00,270.2,270.2,270.2,270.2,6
2010/6/22,17:10:00,270.1,270.1,270.0,270.0,19
2010/6/22,17:11:00,270.1,270.1,270.0,270.0,18
2010/6/22,17:12:00,270.0,270.0,269.9,269.9,12
2010/6/22,17:13:00,270.0,270.0,269.9,269.9,6
2010/6/22,17:14:00,269.8,269.9,269.8,269.9,10
2010/6/22,17:15:00,269.9,269.9,269.8,269.8,18
2010/6/22,17:16:00,269.8,269.8,269.7,269.7,21
2010/6/22,17:17:00,269.7,269.7,269.7,269.7,4
2010/6/22,17:18:00,269.8,269.8,269.7,269.7,14
2010/6/22,17:19:00,269.6,269.6,269.5,269.6,24
2010/6/22,17:20:00,269.5,269.5,269.3,269.3,52
2010/6/22,17:21:00,269.4,269.4,269.3,269.3,2
2010/6/22,17:22:00,269.3,269.4,269.2,269.2,21
2010/6/22,17:23:00,269.5,269.5,269.5,269.5,21
2010/6/22,17:24:00,269.5,269.5,269.5,269.5,6
2010/6/22,17:25:00,269.5,269.5,269.4,269.4,10
2010/6/22,17:26:00,269.4,269.4,269.4,269.4,5
2010/6/22,17:27:00,269.4,269.4,269.3,269.4,13
2010/6/22,17:28:00,269.3,269.3,269.2,269.3,7
2010/6/22,17:29:00,269.3,269.3,269.3,269.3,3
2010/6/22,17:30:00,269.3,269.4,269.3,269.4,6
2010/6/22,17:31:00,269.4,269.5,269.4,269.5,43
2010/6/22,17:32:00,269.4,269.4,269.3,269.3,12
2010/6/22,17:33:00,269.4,269.4,269.4,269.4,10
2010/6/22,17:36:00,269.3,269.3,269.3,269.3,3
2010/6/22,17:37:00,269.3,269.3,269.3,269.3,3
2010/6/22,17:38:00,269.3,269.3,269.3,269.3,6
2010/6/22,17:40:00,269.3,269.4,269.3,269.4,21
2010/6/22,17:41:00,269.4,269.5,269.4,269.5,11
2010/6/22,17:43:00,269.5,269.5,269.5,269.5,10
2010/6/22,17:44:00,269.4,269.4,269.4,269.4,7
2010/6/22,17:45:00,269.4,269.4,269.4,269.4,2
2010/6/22,17:47:00,269.3,269.3,269.3,269.3,2
2010/6/22,17:48:00,269.3,269.3,269.3,269.3,2
2010/6/22,17:49:00,269.3,269.3,269.2,269.2,6
2010/6/22,17:51:00,269.4,269.4,269.4,269.4,2
2010/6/22,17:52:00,269.4,269.4,269.4,269.4,4
2010/6/22,17:53:00,269.4,269.4,269.4,269.4,4
2010/6/22,17:54:00,269.4,269.4,269.4,269.4,4
2010/6/22,17:56:00,269.5,269.5,269.5,269.5,1
2010/6/22,17:57:00,269.4,269.4,269.4,269.4,6
2010/6/22,17:58:00,269.4,269.4,269.4,269.4,6
2010/6/22,17:59:00,269.5,269.5,269.5,269.5,9
2010/6/22,18:01:00,269.3,269.3,269.2,269.2,13
2010/6/22,18:02:00,269.2,269.2,269.0,269.0,35
2010/6/22,18:03:00,269.2,269.2,269.2,269.2,1
2010/6/22,18:04:00,269.1,269.1,269.0,269.0,25
2010/6/22,18:05:00,269.2,269.2,269.2,269.2,7
2010/6/22,18:06:00,269.2,269.2,269.2,269.2,4
2010/6/22,18:07:00,269.1,269.2,269.1,269.2,12
2010/6/22,18:08:00,269.2,269.2,269.2,269.2,2
2010/6/22,18:09:00,269.2,269.2,269.2,269.2,23
2010/6/22,18:10:00,269.2,269.2,269.2,269.2,2
2010/6/22,18:11:00,269.2,269.2,269.2,269.2,1
2010/6/22,18:13:00,269.3,269.3,269.3,269.3,3
2010/6/22,18:14:00,269.3,269.3,269.3,269.3,1
2010/6/22,18:15:00,269.3,269.3,269.3,269.3,1
2010/6/22,18:20:00,269.4,269.4,269.4,269.4,1
2010/6/22,18:21:00,269.4,269.5,269.4,269.5,9
2010/6/22,18:22:00,269.5,269.5,269.5,269.5,2
2010/6/22,18:24:00,269.4,269.4,269.4,269.4,6
2010/6/22,18:25:00,269.4,269.4,269.3,269.3,10
2010/6/22,18:26:00,269.3,269.3,269.3,269.3,6
2010/6/22,18:27:00,269.2,269.2,269.2,269.2,20
2010/6/22,18:28:00,269.3,269.3,269.3,269.3,25
2010/6/22,18:29:00,269.2,269.2,269.2,269.2,4
2010/6/22,18:30:00,269.2,269.2,269.2,269.2,6
2010/6/22,18:31:00,269.2,269.2,269.2,269.2,1
2010/6/22,18:33:00,269.3,269.3,269.3,269.3,8
2010/6/22,18:34:00,269.4,269.4,269.4,269.4,4
2010/6/22,18:36:00,269.4,269.5,269.4,269.5,7
2010/6/22,18:37:00,269.5,269.5,269.5,269.5,1
2010/6/22,18:40:00,269.6,269.6,269.5,269.5,22
2010/6/22,18:41:00,269.5,269.6,269.5,269.6,29
2010/6/22,18:42:00,269.6,269.7,269.6,269.7,21
2010/6/22,18:45:00,269.7,269.7,269.6,269.6,7
2010/6/22,18:49:00,269.6,269.6,269.6,269.6,3
2010/6/22,18:52:00,269.6,269.6,269.6,269.6,10
2010/6/22,18:56:00,269.5,269.5,269.5,269.5,2
2010/6/22,18:57:00,269.6,269.6,269.6,269.6,3
2010/6/22,18:58:00,269.6,269.9,269.6,269.9,57
2010/6/22,18:59:00,269.8,269.8,269.8,269.8,14
2010/6/22,19:01:00,269.7,269.8,269.7,269.8,6
2010/6/22,19:02:00,269.7,269.7,269.6,269.6,9
2010/6/22,19:04:00,269.8,269.8,269.8,269.8,2
2010/6/22,19:06:00,269.9,269.9,269.9,269.9,9
2010/6/22,19:08:00,269.9,269.9,269.9,269.9,1
2010/6/22,19:09:00,270.0,270.0,269.9,270.0,20
2010/6/22,19:10:00,269.9,269.9,269.9,269.9,10
2010/6/22,19:11:00,269.8,269.8,269.8,269.8,2
2010/6/22,19:12:00,269.8,269.8,269.8,269.8,1
2010/6/22,19:18:00,269.8,269.8,269.8,269.8,1
2010/6/22,19:19:00,269.9,269.9,269.9,269.9,1
2010/6/22,19:21:00,269.9,269.9,269.9,269.9,7
2010/6/22,19:22:00,270.0,270.0,269.9,269.9,5
2010/6/22,19:23:00,269.9,269.9,269.9,269.9,2
2010/6/22,19:24:00,269.9,269.9,269.9,269.9,2
2010/6/22,19:25:00,270.0,270.0,269.9,269.9,3
2010/6/22,19:29:00,269.9,269.9,269.9,269.9,1
2010/6/22,19:30:00,270.0,270.0,270.0,270.0,7
2010/6/22,19:31:00,270.0,270.0,270.0,270.0,5
2010/6/22,19:32:00,269.9,270.0,269.9,270.0,10
2010/6/22,19:37:00,270.1,270.1,270.1,270.1,2
2010/6/22,19:40:00,270.0,270.0,270.0,270.0,2
2010/6/22,19:43:00,270.0,270.0,270.0,270.0,1
2010/6/22,19:46:00,269.9,269.9,269.9,269.9,3
2010/6/22,19:49:00,269.8,269.8,269.8,269.8,1
2010/6/22,19:52:00,269.7,269.7,269.7,269.7,2
2010/6/22,19:59:00,269.7,269.7,269.2,269.2,52
2010/6/22,20:00:00,269.3,269.3,268.9,269.3,52
2010/6/22,20:01:00,269.3,269.3,269.3,269.3,9
2010/6/22,20:02:00,269.2,269.3,269.2,269.3,5
2010/6/22,20:04:00,269.4,269.4,269.4,269.4,1
2010/6/22,20:05:00,269.3,269.3,269.3,269.3,7
2010/6/22,20:06:00,269.3,269.3,269.3,269.3,3
2010/6/22,20:09:00,269.4,269.4,269.4,269.4,2
2010/6/22,20:10:00,269.4,269.4,269.4,269.4,1
2010/6/22,20:11:00,269.3,269.3,269.3,269.3,5
2010/6/22,20:13:00,269.3,269.3,269.3,269.3,2
2010/6/22,20:16:00,269.3,269.3,269.3,269.3,1
2010/6/22,20:17:00,269.2,269.2,269.2,269.2,2
2010/6/22,20:19:00,269.5,269.6,269.5,269.6,8
2010/6/22,20:20:00,269.7,269.7,269.7,269.7,2
2010/6/22,20:31:00,269.7,269.8,269.7,269.8,15
2010/6/22,20:32:00,269.9,269.9,269.9,269.9,2
2010/6/22,20:33:00,269.9,269.9,269.9,269.9,1
2010/6/22,20:35:00,269.9,269.9,269.9,269.9,1
2010/6/22,20:38:00,270.0,270.0,269.9,269.9,4
2010/6/22,20:42:00,269.9,269.9,269.9,269.9,1
2010/6/22,20:46:00,269.9,269.9,269.9,269.9,1
2010/6/22,20:51:00,270.0,270.0,270.0,270.0,2
2010/6/22,20:52:00,270.1,270.1,270.1,270.1,1
2010/6/22,20:53:00,270.1,270.1,270.1,270.1,4
2010/6/22,20:56:00,270.1,270.1,270.1,270.1,1
2010/6/22,20:58:00,270.1,270.1,270.1,270.1,2
2010/6/22,20:59:00,270.1,270.1,270.1,270.1,1
2010/6/22,21:00:00,270.1,270.1,270.1,270.1,2
2010/6/22,21:01:00,270.2,270.2,270.2,270.2,6
2010/6/22,21:04:00,270.1,270.1,270.1,270.1,2
2010/6/22,21:10:00,270.1,270.1,270.1,270.1,5
2010/6/22,21:11:00,270.1,270.2,270.1,270.2,21
2010/6/22,21:13:00,270.0,270.0,270.0,270.0,2
2010/6/22,21:14:00,270.0,270.0,270.0,270.0,1
2010/6/22,21:15:00,269.9,269.9,269.9,269.9,1
2010/6/22,21:18:00,270.0,270.0,270.0,270.0,2
2010/6/22,21:19:00,270.1,270.1,270.1,270.1,1
2010/6/22,21:20:00,270.1,270.1,270.1,270.1,1
2010/6/22,21:21:00,270.1,270.1,270.1,270.1,1
2010/6/22,21:22:00,270.1,270.1,270.1,270.1,1
2010/6/22,21:25:00,270.1,270.1,270.1,270.1,4
2010/6/22,21:28:00,270.1,270.1,270.1,270.1,2
2010/6/22,21:29:00,270.1,270.1,270.1,270.1,1
2010/6/22,21:30:00,270.0,270.0,270.0,270.0,13
2010/6/22,21:31:00,270.1,270.1,270.1,270.1,7
2010/6/22,21:32:00,270.1,270.2,270.0,270.2,27
2010/6/22,21:33:00,270.1,270.1,270.0,270.0,6
2010/6/22,21:34:00,270.0,270.0,270.0,270.0,5
2010/6/22,21:35:00,270.0,270.0,269.9,269.9,7
2010/6/22,21:36:00,270.0,270.4,270.0,270.3,23
2010/6/22,21:37:00,270.3,270.3,270.3,270.3,3
2010/6/22,21:38:00,270.3,270.3,270.2,270.3,4
2010/6/22,21:39:00,270.3,270.3,270.3,270.3,2
2010/6/22,21:40:00,270.2,270.2,270.2,270.2,1
2010/6/22,21:41:00,270.4,270.4,270.4,270.4,3
2010/6/22,21:42:00,270.4,270.4,270.4,270.4,1
2010/6/22,21:44:00,270.5,270.5,270.5,270.5,3
2010/6/22,21:45:00,270.5,270.6,270.5,270.6,5
2010/6/22,21:46:00,270.6,270.8,270.6,270.8,22
2010/6/22,21:47:00,270.8,270.9,270.8,270.9,43
2010/6/22,21:48:00,270.8,270.9,270.8,270.9,23
2010/6/22,21:49:00,270.8,270.8,270.8,270.8,14
2010/6/22,21:50:00,270.9,270.9,270.8,270.8,15
2010/6/22,21:52:00,270.7,270.7,270.7,270.7,21
2010/6/22,21:53:00,270.7,270.8,270.7,270.8,3
2010/6/22,21:54:00,270.7,270.8,270.6,270.7,26
2010/6/22,21:55:00,270.6,270.6,270.6,270.6,1
2010/6/22,21:56:00,270.6,270.7,270.5,270.5,15
2010/6/22,21:57:00,270.5,270.6,270.5,270.6,2
2010/6/22,21:59:00,270.6,270.6,270.6,270.6,6
2010/6/22,22:00:00,270.6,270.6,270.6,270.6,14
2010/6/22,22:01:00,270.4,270.4,270.0,270.1,29
2010/6/22,22:02:00,270.3,270.3,270.1,270.1,10
2010/6/22,22:04:00,270.3,270.3,270.1,270.1,10
2010/6/22,22:05:00,270.0,270.0,269.9,270.0,13
2010/6/22,22:06:00,270.0,270.0,270.0,270.0,1
2010/6/22,22:07:00,269.9,269.9,269.9,269.9,8
2010/6/22,22:09:00,270.0,270.0,269.9,269.9,6
2010/6/22,22:10:00,269.9,270.0,269.9,270.0,3
2010/6/22,22:11:00,270.1,270.2,270.1,270.2,3
2010/6/22,22:12:00,270.2,270.2,270.2,270.2,2
2010/6/22,22:14:00,270.0,270.1,270.0,270.1,2
2010/6/22,22:17:00,270.1,270.1,269.9,270.0,24
2010/6/22,22:18:00,270.0,270.0,270.0,270.0,7
2010/6/22,22:19:00,270.0,270.0,269.9,269.9,4
2010/6/22,22:20:00,269.8,269.8,269.7,269.7,19
2010/6/22,22:21:00,269.6,269.6,269.5,269.6,10
2010/6/22,22:22:00,269.7,269.8,269.7,269.8,11
2010/6/22,22:23:00,269.6,269.6,269.6,269.6,2
2010/6/22,22:24:00,269.6,269.6,269.6,269.6,2
2010/6/22,22:25:00,269.7,269.8,269.7,269.8,12
2010/6/22,22:26:00,269.7,269.7,269.6,269.6,3
2010/6/22,22:27:00,269.8,269.9,269.8,269.9,6
2010/6/22,22:29:00,269.8,269.8,269.8,269.8,2
2010/6/22,22:30:00,269.9,269.9,269.9,269.9,1
2010/6/22,22:33:00,269.8,269.8,269.8,269.8,1
2010/6/22,22:34:00,269.8,269.8,269.8,269.8,3
2010/6/22,22:35:00,269.7,269.7,269.7,269.7,7
2010/6/22,22:36:00,269.6,269.6,269.5,269.5,12
2010/6/22,22:38:00,269.5,269.5,269.5,269.5,6
2010/6/22,22:39:00,269.5,269.5,269.5,269.5,4
2010/6/22,22:40:00,269.5,269.5,269.5,269.5,1
2010/6/22,22:43:00,269.8,270.1,269.7,269.7,21
2010/6/22,22:44:00,269.7,269.7,269.7,269.7,1
2010/6/22,22:45:00,269.8,269.9,269.8,269.9,10
2010/6/22,22:46:00,270.0,270.0,270.0,270.0,3
2010/6/22,22:47:00,269.9,269.9,269.9,269.9,2
2010/6/22,22:48:00,269.9,269.9,269.9,269.9,1
2010/6/22,22:51:00,269.8,269.9,269.8,269.9,12
2010/6/22,22:54:00,269.9,270.0,269.9,270.0,4
2010/6/22,22:56:00,270.1,270.1,270.1,270.1,5
2010/6/22,22:57:00,270.1,270.1,270.1,270.1,1
2010/6/22,23:00:00,270.1,270.1,270.1,270.1,3
2010/6/22,23:02:00,270.0,270.0,269.9,269.9,7
2010/6/22,23:08:00,269.8,269.8,269.8,269.8,3
2010/6/22,23:09:00,269.7,269.7,269.7,269.7,4
2010/6/22,23:10:00,269.8,269.8,269.8,269.8,1
2010/6/22,23:12:00,270.0,270.0,270.0,270.0,1
2010/6/22,23:14:00,269.9,269.9,269.9,269.9,1
2010/6/22,23:18:00,270.0,270.0,270.0,270.0,2
2010/6/22,23:19:00,270.0,270.0,270.0,270.0,1
2010/6/22,23:23:00,270.1,270.2,270.1,270.2,4
2010/6/22,23:25:00,270.2,270.2,270.2,270.2,3
2010/6/22,23:26:00,270.1,270.1,270.1,270.1,1
2010/6/22,23:33:00,270.2,270.3,270.2,270.3,4
2010/6/22,23:34:00,270.3,270.4,270.3,270.4,2
2010/6/22,23:35:00,270.4,270.5,270.4,270.5,6
2010/6/22,23:37:00,270.7,270.7,270.6,270.6,3
2010/6/22,23:39:00,270.6,270.6,270.6,270.6,1
2010/6/22,23:41:00,270.6,270.6,270.5,270.5,3
2010/6/22,23:42:00,270.5,270.6,270.5,270.6,9
2010/6/22,23:45:00,270.6,270.6,270.6,270.6,2
2010/6/22,23:54:00,270.6,270.6,270.6,270.6,1
2010/6/22,23:56:00,270.6,270.6,270.6,270.6,1
2010/6/22,23:57:00,270.7,270.7,270.7,270.7,3
2010/6/22,23:58:00,270.5,270.5,270.5,270.5,1
2010/6/22,23:59:00,270.5,270.5,270.5,270.5,1
2010/6/23,00:00:00,270.5,270.5,270.5,270.5,1
2010/6/23,00:01:00,270.5,270.5,270.5,270.5,3
2010/6/23,00:02:00,270.5,270.5,270.5,270.5,1
2010/6/23,08:46:00,267.8,268.3,267.8,268.3,1628
2010/6/23,08:47:00,268.3,268.3,267.9,268.0,366
2010/6/23,08:48:00,268.0,268.1,267.9,268.0,123
2010/6/23,08:49:00,268.1,268.1,268.0,268.0,353
2010/6/23,08:50:00,268.0,268.1,268.0,268.0,141
2010/6/23,08:51:00,268.0,268.0,267.8,267.8,264
2010/6/23,08:52:00,267.8,267.9,267.8,267.8,64
2010/6/23,08:53:00,267.7,267.8,267.6,267.8,187
2010/6/23,08:54:00,267.8,267.8,267.8,267.8,298
2010/6/23,08:55:00,267.8,267.8,267.8,267.8,18
2010/6/23,08:56:00,267.8,267.9,267.8,267.9,57
2010/6/23,08:57:00,267.9,268.0,267.9,268.0,244
2010/6/23,08:58:00,268.0,268.0,267.9,268.0,101
2010/6/23,08:59:00,268.1,268.1,268.0,268.0,44
2010/6/23,09:00:00,268.1,268.1,268.0,268.0,36
2010/6/23,09:01:00,268.0,268.2,268.0,268.1,437
2010/6/23,09:02:00,268.1,268.1,267.9,268.0,307
2010/6/23,09:03:00,267.9,268.0,267.8,267.9,275
2010/6/23,09:04:00,267.9,267.9,267.8,267.9,71
2010/6/23,09:05:00,267.8,267.8,267.7,267.8,334
2010/6/23,09:06:00,267.8,268.0,267.7,267.9,157
2010/6/23,09:07:00,267.8,267.9,267.8,267.8,150
2010/6/23,09:08:00,267.8,267.9,267.8,267.8,93
2010/6/23,09:09:00,267.8,267.8,267.8,267.8,75
2010/6/23,09:10:00,267.8,267.8,267.4,267.6,521
2010/6/23,09:11:00,267.5,267.7,267.5,267.6,202
2010/6/23,09:12:00,267.6,267.7,267.5,267.7,102
2010/6/23,09:13:00,267.7,267.8,267.6,267.6,39
2010/6/23,09:14:00,267.6,267.6,267.4,267.5,117
2010/6/23,09:15:00,267.5,267.7,267.5,267.5,154
2010/6/23,09:16:00,267.5,267.8,267.5,267.7,244
2010/6/23,09:17:00,267.7,267.8,267.6,267.7,122
2010/6/23,09:18:00,267.7,267.8,267.7,267.8,32
2010/6/23,09:19:00,267.8,267.8,267.6,267.8,193
2010/6/23,09:20:00,267.7,267.8,267.7,267.8,119
2010/6/23,09:21:00,267.8,267.8,267.6,267.6,143
2010/6/23,09:22:00,267.6,267.6,267.6,267.6,96
2010/6/23,09:23:00,267.6,267.6,267.5,267.6,412
2010/6/23,09:24:00,267.6,267.6,267.5,267.6,67
2010/6/23,09:25:00,267.6,267.7,267.6,267.6,35
2010/6/23,09:26:00,267.6,267.7,267.6,267.7,275
2010/6/23,09:27:00,267.7,267.8,267.7,267.8,55
2010/6/23,09:28:00,267.7,267.8,267.6,267.6,58
2010/6/23,09:29:00,267.6,267.6,267.6,267.6,109
2010/6/23,09:30:00,267.5,267.6,267.0,267.1,605
2010/6/23,09:31:00,267.1,267.2,267.0,267.1,246
2010/6/23,09:32:00,267.1,267.1,266.9,267.0,272
2010/6/23,09:33:00,267.0,267.1,266.9,267.1,167
2010/6/23,09:34:00,267.0,267.2,267.0,267.2,52
2010/6/23,09:35:00,267.1,267.1,266.8,266.8,114
2010/6/23,09:36:00,266.8,266.8,266.7,266.8,348
2010/6/23,09:37:00,266.8,267.1,266.8,267.0,153
2010/6/23,09:38:00,267.0,267.0,266.9,267.0,52
2010/6/23,09:39:00,267.0,267.0,266.8,266.8,110
2010/6/23,09:40:00,266.9,266.9,266.7,266.8,164
2010/6/23,09:41:00,266.8,266.9,266.7,266.9,208
2010/6/23,09:42:00,266.9,267.1,266.9,267.1,157
2010/6/23,09:43:00,267.1,267.1,267.0,267.0,70
2010/6/23,09:44:00,267.0,267.0,266.8,266.9,21
2010/6/23,09:45:00,266.9,267.1,266.9,267.1,61
2010/6/23,09:46:00,267.0,267.0,266.8,266.8,81
2010/6/23,09:47:00,266.8,267.1,266.8,267.0,505
2010/6/23,09:48:00,267.1,267.2,267.0,267.1,90
2010/6/23,09:49:00,267.1,267.2,267.0,267.1,129
2010/6/23,09:50:00,267.0,267.0,266.9,267.0,78
2010/6/23,09:51:00,267.0,267.0,267.0,267.0,36
2010/6/23,09:52:00,267.0,267.1,267.0,267.1,45
2010/6/23,09:53:00,267.1,267.1,267.0,267.0,106
2010/6/23,09:54:00,267.0,267.0,267.0,267.0,44
2010/6/23,09:55:00,267.1,267.2,267.1,267.2,143
2010/6/23,09:56:00,267.2,267.2,267.1,267.1,71
2010/6/23,09:57:00,267.1,267.2,267.1,267.1,96
2010/6/23,09:58:00,267.1,267.2,267.1,267.2,25
2010/6/23,09:59:00,267.2,267.2,267.1,267.2,27
2010/6/23,10:00:00,267.2,267.2,267.2,267.2,55
2010/6/23,10:01:00,267.2,267.5,267.2,267.4,251
2010/6/23,10:02:00,267.4,267.6,267.4,267.4,205
2010/6/23,10:03:00,267.5,267.6,267.4,267.4,131
2010/6/23,10:04:00,267.4,267.8,267.4,267.7,129
2010/6/23,10:05:00,267.7,267.7,267.6,267.6,55
2010/6/23,10:06:00,267.6,267.6,267.5,267.5,141
2010/6/23,10:07:00,267.4,267.4,267.3,267.4,124
2010/6/23,10:08:00,267.4,267.4,267.4,267.4,60
2010/6/23,10:09:00,267.5,267.5,267.3,267.5,145
2010/6/23,10:10:00,267.5,267.5,267.3,267.4,77
2010/6/23,10:11:00,267.5,267.5,267.4,267.4,95
2010/6/23,10:12:00,267.4,267.4,267.4,267.4,62
2010/6/23,10:13:00,267.5,267.5,267.5,267.5,144
2010/6/23,10:14:00,267.5,267.5,267.5,267.5,3
2010/6/23,10:15:00,267.5,267.8,267.5,267.8,252
2010/6/23,10:16:00,267.9,268.6,267.9,268.5,2325
2010/6/23,10:17:00,268.5,268.7,268.5,268.6,235
2010/6/23,10:18:00,268.7,268.7,268.6,268.6,213
2010/6/23,10:19:00,268.6,268.7,268.5,268.5,133
2010/6/23,10:20:00,268.6,268.7,268.6,268.7,89
2010/6/23,10:21:00,268.7,269.1,268.5,269.1,490
2010/6/23,10:22:00,269.1,269.4,269.1,269.2,757
2010/6/23,10:23:00,269.2,269.2,269.0,269.0,145
2010/6/23,10:24:00,269.0,269.1,269.0,269.0,35
2010/6/23,10:25:00,269.0,269.0,268.8,269.0,160
2010/6/23,10:26:00,269.0,269.2,269.0,269.0,237
2010/6/23,10:27:00,269.1,269.1,268.9,268.9,197
2010/6/23,10:28:00,268.9,269.1,268.9,269.0,135
2010/6/23,10:29:00,269.1,269.1,269.0,269.1,93
2010/6/23,10:30:00,269.2,269.2,269.0,269.1,323
2010/6/23,10:31:00,269.1,269.2,268.9,268.9,370
2010/6/23,10:32:00,268.9,269.0,268.9,269.0,61
2010/6/23,10:33:00,268.9,269.1,268.9,269.1,73
2010/6/23,10:34:00,269.1,269.2,269.0,269.2,102
2010/6/23,10:35:00,269.2,269.3,269.1,269.1,156
2010/6/23,10:36:00,269.1,269.2,269.0,269.1,263
2010/6/23,10:37:00,269.2,269.2,269.1,269.1,51
2010/6/23,10:38:00,269.0,269.1,268.9,269.0,93
2010/6/23,10:39:00,268.9,269.1,268.9,269.0,272
2010/6/23,10:40:00,269.0,269.1,269.0,269.1,247
2010/6/23,10:41:00,269.1,269.1,268.8,268.8,176
2010/6/23,10:42:00,268.8,268.9,268.7,268.8,96
2010/6/23,10:43:00,268.8,268.9,268.8,268.9,20
2010/6/23,10:44:00,268.9,268.9,268.9,268.9,151
2010/6/23,10:45:00,268.8,268.8,268.8,268.8,84
2010/6/23,10:46:00,268.8,268.8,268.8,268.8,169
2010/6/23,10:47:00,268.8,268.8,268.8,268.8,46
2010/6/23,10:48:00,268.8,268.9,268.8,268.8,178
2010/6/23,10:49:00,268.8,268.9,268.8,268.9,61
2010/6/23,10:50:00,268.9,268.9,268.8,268.9,24
2010/6/23,10:51:00,268.9,268.9,268.9,268.9,115
2010/6/23,10:52:00,268.9,269.0,268.9,269.0,94
2010/6/23,10:53:00,268.9,269.2,268.9,269.2,133
2010/6/23,10:54:00,269.1,269.2,269.1,269.1,159
2010/6/23,10:55:00,269.1,269.2,269.0,269.2,242
2010/6/23,10:56:00,269.2,269.3,269.2,269.2,76
2010/6/23,10:57:00,269.2,269.6,269.2,269.5,447
2010/6/23,10:58:00,269.6,269.8,269.5,269.7,606
2010/6/23,10:59:00,269.7,269.7,269.5,269.6,97
2010/6/23,11:00:00,269.7,269.9,269.6,269.8,358
2010/6/23,11:01:00,269.7,269.8,269.6,269.6,106
2010/6/23,11:02:00,269.6,269.6,269.5,269.6,44
2010/6/23,11:03:00,269.6,269.6,269.5,269.5,56
2010/6/23,11:04:00,269.5,269.6,269.5,269.5,43
2010/6/23,11:05:00,269.4,269.5,269.4,269.4,177
2010/6/23,11:06:00,269.4,269.4,269.2,269.3,306
2010/6/23,11:07:00,269.3,269.4,269.3,269.3,46
2010/6/23,11:08:00,269.3,269.4,269.3,269.3,55
2010/6/23,11:09:00,269.4,269.4,269.4,269.4,10
2010/6/23,11:10:00,269.4,269.5,269.4,269.4,113
2010/6/23,11:11:00,269.4,269.4,269.4,269.4,1
2010/6/23,11:12:00,269.3,269.3,269.3,269.3,65
2010/6/23,11:13:00,269.3,269.3,269.1,269.1,89
2010/6/23,11:14:00,269.1,269.2,269.1,269.2,209
2010/6/23,11:15:00,269.1,269.2,269.1,269.2,7
2010/6/23,11:16:00,269.2,269.2,269.2,269.2,137
2010/6/23,11:17:00,269.2,269.2,269.1,269.1,157
2010/6/23,11:18:00,269.1,269.2,269.1,269.1,22
2010/6/23,11:19:00,269.1,269.1,269.1,269.1,35
2010/6/23,11:20:00,269.1,269.1,269.1,269.1,56
2010/6/23,11:21:00,269.1,269.1,268.9,268.9,38
2010/6/23,11:22:00,268.9,269.0,268.8,269.0,123
2010/6/23,11:23:00,268.9,268.9,268.9,268.9,30
2010/6/23,11:24:00,268.9,268.9,268.9,268.9,49
2010/6/23,11:25:00,268.9,269.0,268.9,269.0,36
2010/6/23,11:26:00,268.9,269.0,268.8,268.8,108
2010/6/23,11:27:00,268.8,268.9,268.6,268.7,215
2010/6/23,11:28:00,268.7,268.7,268.7,268.7,52
2010/6/23,11:29:00,268.8,268.8,268.6,268.7,26
2010/6/23,11:30:00,268.7,268.8,268.5,268.6,66
2010/6/23,11:31:00,268.5,268.8,268.5,268.8,78
2010/6/23,11:32:00,268.7,268.8,268.6,268.8,73
2010/6/23,11:33:00,268.7,268.8,268.7,268.7,170
2010/6/23,11:34:00,268.7,268.7,268.6,268.7,131
2010/6/23,11:35:00,268.6,268.7,268.6,268.6,39
2010/6/23,11:36:00,268.6,268.6,268.6,268.6,11
2010/6/23,11:37:00,268.6,268.7,268.6,268.6,50
2010/6/23,11:38:00,268.6,268.7,268.6,268.6,28
2010/6/23,11:39:00,268.6,268.6,268.5,268.6,158
2010/6/23,11:40:00,268.6,268.6,268.5,268.5,83
2010/6/23,11:41:00,268.5,268.5,268.0,268.3,531
2010/6/23,11:42:00,268.2,268.3,268.2,268.2,141
2010/6/23,11:43:00,268.2,268.4,268.2,268.3,74
2010/6/23,11:44:00,268.3,268.4,268.1,268.2,189
2010/6/23,11:45:00,268.2,268.3,268.2,268.2,59
2010/6/23,11:46:00,268.2,268.2,268.1,268.2,106
2010/6/23,11:47:00,268.2,268.3,268.1,268.1,183
2010/6/23,11:48:00,268.1,268.2,268.0,268.1,533
2010/6/23,11:49:00,268.1,268.1,268.0,268.1,262
2010/6/23,11:50:00,268.1,268.3,268.0,268.0,209
2010/6/23,11:51:00,268.1,268.1,268.1,268.1,96
2010/6/23,11:52:00,268.1,268.1,268.0,268.1,100
2010/6/23,11:53:00,268.1,268.2,268.1,268.2,120
2010/6/23,11:54:00,268.2,268.4,268.2,268.4,69
2010/6/23,11:55:00,268.3,268.4,268.3,268.3,105
2010/6/23,11:56:00,268.3,268.3,268.1,268.3,199
2010/6/23,11:57:00,268.2,268.2,268.0,268.1,134
2010/6/23,11:58:00,268.1,268.2,268.0,268.2,207
2010/6/23,11:59:00,268.2,268.2,268.0,268.1,250
2010/6/23,12:00:00,268.2,268.2,268.1,268.1,67
2010/6/23,12:01:00,268.2,268.2,268.1,268.1,58
2010/6/23,12:02:00,268.2,268.3,268.2,268.3,61
2010/6/23,12:03:00,268.2,268.3,268.2,268.3,55
2010/6/23,12:04:00,268.3,268.3,268.3,268.3,50
2010/6/23,12:05:00,268.2,268.4,268.2,268.3,34
2010/6/23,12:06:00,268.4,268.5,268.4,268.5,32
2010/6/23,12:07:00,268.4,268.4,268.2,268.2,89
2010/6/23,12:08:00,268.2,268.2,268.1,268.1,18
2010/6/23,12:09:00,268.1,268.1,268.0,268.1,68
2010/6/23,12:10:00,268.1,268.2,268.1,268.1,40
2010/6/23,12:11:00,268.1,268.1,268.1,268.1,41
2010/6/23,12:12:00,268.1,268.1,268.1,268.1,15
2010/6/23,12:13:00,268.2,268.2,268.1,268.1,25
2010/6/23,12:14:00,268.2,268.2,268.1,268.1,21
2010/6/23,12:15:00,268.1,268.2,268.1,268.2,51
2010/6/23,12:16:00,268.1,268.2,268.0,268.2,78
2010/6/23,12:17:00,268.2,268.3,268.2,268.3,48
2010/6/23,12:18:00,268.3,268.3,268.2,268.2,45
2010/6/23,12:19:00,268.2,268.2,268.2,268.2,51
2010/6/23,12:20:00,268.2,268.2,268.1,268.2,46
2010/6/23,12:21:00,268.1,268.1,268.1,268.1,10
2010/6/23,12:22:00,268.1,268.1,268.1,268.1,39
2010/6/23,12:23:00,268.2,268.2,268.1,268.1,9
2010/6/23,12:24:00,268.1,268.1,268.0,268.1,127
2010/6/23,12:25:00,268.1,268.1,268.0,268.0,11
2010/6/23,12:26:00,268.1,268.2,268.1,268.2,40
2010/6/23,12:27:00,268.3,268.3,268.3,268.3,33
2010/6/23,12:28:00,268.3,268.3,268.3,268.3,23
2010/6/23,12:29:00,268.3,268.5,268.3,268.4,59
2010/6/23,12:30:00,268.4,268.5,268.3,268.4,270
2010/6/23,12:31:00,268.4,268.4,268.3,268.3,15
2010/6/23,12:32:00,268.3,268.4,268.3,268.4,90
2010/6/23,12:33:00,268.3,268.3,268.3,268.3,45
2010/6/23,12:34:00,268.2,268.2,268.2,268.2,93
2010/6/23,12:35:00,268.3,268.3,268.2,268.2,12
2010/6/23,12:36:00,268.2,268.2,268.0,268.1,125
2010/6/23,12:37:00,268.1,268.2,268.1,268.2,81
2010/6/23,12:38:00,268.2,268.2,268.1,268.1,16
2010/6/23,12:39:00,268.1,268.2,268.1,268.2,4
2010/6/23,12:40:00,268.1,268.1,268.1,268.1,40
2010/6/23,12:41:00,268.0,268.0,267.6,267.7,254
2010/6/23,12:42:00,267.7,267.9,267.7,267.8,87
2010/6/23,12:43:00,267.8,267.9,267.8,267.9,83
2010/6/23,12:44:00,267.9,267.9,267.8,267.8,34
2010/6/23,12:45:00,267.8,267.8,267.6,267.7,91
2010/6/23,12:46:00,267.6,267.8,267.6,267.8,93
2010/6/23,12:47:00,267.7,267.9,267.7,267.9,238
2010/6/23,12:48:00,267.8,267.9,267.8,267.8,9
2010/6/23,12:49:00,267.8,267.9,267.8,267.9,207
2010/6/23,12:50:00,267.8,267.9,267.8,267.9,41
2010/6/23,12:51:00,267.8,267.8,267.7,267.8,117
2010/6/23,12:52:00,267.8,267.9,267.8,267.8,6
2010/6/23,12:53:00,267.9,267.9,267.8,267.8,22
2010/6/23,12:54:00,267.8,267.9,267.8,267.9,23
2010/6/23,12:55:00,267.9,267.9,267.8,267.8,157
2010/6/23,12:56:00,267.8,267.8,267.8,267.8,4
2010/6/23,12:57:00,267.9,268.1,267.9,268.1,77
2010/6/23,12:58:00,268.1,268.2,268.1,268.1,51
2010/6/23,12:59:00,268.1,268.2,268.1,268.2,30
2010/6/23,13:00:00,268.2,268.2,268.2,268.2,34
2010/6/23,13:01:00,268.2,268.2,268.2,268.2,29
2010/6/23,13:02:00,268.1,268.1,268.1,268.1,65
2010/6/23,13:03:00,268.1,268.2,268.1,268.1,68
2010/6/23,13:04:00,268.1,268.1,268.0,268.0,66
2010/6/23,13:05:00,268.0,268.1,267.9,267.9,75
2010/6/23,13:06:00,267.9,268.0,267.7,267.9,242
2010/6/23,13:07:00,267.8,267.9,267.8,267.8,14
2010/6/23,13:08:00,267.8,267.9,267.8,267.9,60
2010/6/23,13:09:00,267.8,267.8,267.5,267.5,381
2010/6/23,13:10:00,267.5,267.7,267.4,267.7,263
2010/6/23,13:11:00,267.6,267.6,267.6,267.6,19
2010/6/23,13:12:00,267.6,267.7,267.6,267.7,47
2010/6/23,13:13:00,267.6,267.7,267.6,267.6,48
2010/6/23,13:14:00,267.6,267.8,267.6,267.7,188
2010/6/23,13:15:00,267.7,267.7,267.5,267.6,342
2010/6/23,13:16:00,267.6,267.7,267.5,267.7,111
2010/6/23,13:17:00,267.6,267.7,267.6,267.7,80
2010/6/23,13:18:00,267.8,268.0,267.7,268.0,106
2010/6/23,13:19:00,268.0,268.0,268.0,268.0,49
2010/6/23,13:20:00,267.9,267.9,267.8,267.8,114
2010/6/23,13:21:00,267.9,267.9,267.8,267.8,70
2010/6/23,13:22:00,267.9,267.9,267.8,267.9,137
2010/6/23,13:23:00,267.9,268.0,267.8,267.8,72
2010/6/23,13:24:00,267.9,267.9,267.8,267.9,18
2010/6/23,13:25:00,267.9,267.9,267.8,267.8,89
2010/6/23,13:26:00,267.7,267.8,267.7,267.7,39
2010/6/23,13:27:00,267.8,267.9,267.7,267.7,194
2010/6/23,13:28:00,267.7,267.8,267.7,267.8,123
2010/6/23,13:29:00,267.8,268.0,267.8,268.0,392
2010/6/23,13:30:00,268.0,268.0,267.9,268.0,316
2010/6/23,13:31:00,268.0,268.2,267.9,268.1,891
2010/6/23,13:32:00,268.1,268.2,268.1,268.1,84
2010/6/23,13:33:00,268.1,268.1,268.1,268.1,331
2010/6/23,13:34:00,268.1,268.3,268.1,268.2,108
2010/6/23,13:35:00,268.2,268.2,268.2,268.2,188
2010/6/23,13:36:00,268.2,268.2,268.1,268.2,140
2010/6/23,13:37:00,268.2,268.3,268.2,268.2,59
2010/6/23,13:38:00,268.2,268.2,268.1,268.1,125
2010/6/23,13:39:00,268.1,268.2,268.1,268.1,93
2010/6/23,13:40:00,268.1,268.2,268.1,268.2,119
2010/6/23,13:41:00,268.3,268.4,268.2,268.3,243
2010/6/23,13:42:00,268.2,268.3,268.2,268.2,73
2010/6/23,13:43:00,268.3,268.3,268.1,268.1,135
2010/6/23,13:44:00,268.1,268.3,268.1,268.2,68
2010/6/23,13:45:00,268.3,268.4,268.2,268.3,128
2010/6/23,14:46:00,268.1,268.2,268.1,268.1,23
2010/6/23,14:47:00,268.1,268.2,268.1,268.1,10
2010/6/23,14:48:00,268.1,268.2,268.1,268.2,10
2010/6/23,14:49:00,268.2,268.2,267.8,267.8,29
2010/6/23,14:50:00,267.9,267.9,267.9,267.9,4
2010/6/23,14:51:00,267.9,268.0,267.9,267.9,23
2010/6/23,14:53:00,267.9,267.9,267.9,267.9,3
2010/6/23,14:55:00,268.0,268.0,268.0,268.0,16
2010/6/23,14:58:00,268.1,268.2,268.1,268.2,3
2010/6/23,15:01:00,268.1,268.1,268.0,268.0,9
2010/6/23,15:02:00,268.2,268.3,268.2,268.3,15
2010/6/23,15:03:00,268.2,268.4,268.2,268.4,12
2010/6/23,15:04:00,268.2,268.2,268.2,268.2,5
2010/6/23,15:05:00,268.3,268.3,268.3,268.3,5
2010/6/23,15:06:00,268.3,268.3,268.3,268.3,11
2010/6/23,15:07:00,268.2,268.2,268.2,268.2,3
2010/6/23,15:08:00,268.2,268.2,268.2,268.2,5
2010/6/23,15:09:00,268.2,268.2,268.1,268.1,9
2010/6/23,15:10:00,268.2,268.2,268.2,268.2,4
2010/6/23,15:11:00,268.2,268.2,268.2,268.2,9
2010/6/23,15:12:00,268.2,268.2,268.2,268.2,2
2010/6/23,15:13:00,268.3,268.4,268.3,268.4,38
2010/6/23,15:14:00,268.4,268.4,268.2,268.2,15
2010/6/23,15:15:00,268.3,268.5,268.3,268.5,18
2010/6/23,15:16:00,268.4,268.4,268.4,268.4,24
2010/6/23,15:17:00,268.4,268.4,268.4,268.4,6
2010/6/23,15:18:00,268.5,268.5,268.4,268.4,22
2010/6/23,15:19:00,268.5,268.5,268.5,268.5,5
2010/6/23,15:20:00,268.5,268.5,268.5,268.5,16
2010/6/23,15:21:00,268.6,268.6,268.6,268.6,6
2010/6/23,15:22:00,268.6,268.6,268.6,268.6,1
2010/6/23,15:23:00,268.5,268.6,268.5,268.6,5
2010/6/23,15:26:00,268.5,268.5,268.5,268.5,5
2010/6/23,15:27:00,268.5,268.5,268.4,268.4,4
2010/6/23,15:28:00,268.4,268.4,268.4,268.4,1
2010/6/23,15:29:00,268.4,268.4,268.4,268.4,5
2010/6/23,15:30:00,268.4,268.4,268.4,268.4,2
2010/6/23,15:31:00,268.4,268.4,268.3,268.3,5
2010/6/23,15:32:00,268.3,268.3,268.2,268.2,4
2010/6/23,15:33:00,268.3,268.3,268.3,268.3,2
2010/6/23,15:34:00,268.3,268.4,268.3,268.4,10
2010/6/23,15:35:00,268.4,268.4,268.3,268.3,21
2010/6/23,15:36:00,268.3,268.3,268.3,268.3,2
2010/6/23,15:37:00,268.3,268.3,268.3,268.3,147
2010/6/23,15:38:00,268.3,268.4,268.3,268.4,7
2010/6/23,15:39:00,268.4,268.4,268.3,268.3,8
2010/6/23,15:40:00,268.2,268.2,268.2,268.2,11
2010/6/23,15:41:00,268.2,268.2,268.1,268.1,8
2010/6/23,15:42:00,268.1,268.1,268.0,268.0,14
2010/6/23,15:43:00,268.1,268.1,267.9,268.1,26
2010/6/23,15:44:00,268.1,268.1,268.0,268.0,22
2010/6/23,15:45:00,268.0,268.0,268.0,268.0,15
2010/6/23,15:46:00,268.1,268.1,268.1,268.1,1
2010/6/23,15:47:00,268.1,268.1,268.1,268.1,5
2010/6/23,15:48:00,268.1,268.1,268.1,268.1,9
2010/6/23,15:50:00,268.1,268.1,268.1,268.1,34
2010/6/23,15:51:00,268.1,268.1,268.1,268.1,3
2010/6/23,15:52:00,268.1,268.1,268.1,268.1,2
2010/6/23,15:53:00,268.2,268.2,268.2,268.2,4
2010/6/23,15:55:00,268.3,268.3,268.3,268.3,16
2010/6/23,15:56:00,268.2,268.2,268.2,268.2,10
2010/6/23,15:58:00,268.1,268.1,268.1,268.1,10
2010/6/23,15:59:00,268.1,268.3,268.1,268.3,8
2010/6/23,16:00:00,268.2,268.2,268.2,268.2,21
2010/6/23,16:01:00,268.1,268.1,268.1,268.1,6
2010/6/23,16:02:00,268.1,268.1,268.1,268.1,1
2010/6/23,16:03:00,268.2,268.2,268.2,268.2,5
2010/6/23,16:04:00,268.3,268.3,268.3,268.3,6
2010/6/23,16:05:00,268.3,268.3,268.3,268.3,5
2010/6/23,16:06:00,268.3,268.3,268.3,268.3,7
2010/6/23,16:07:00,268.4,268.4,268.4,268.4,21
2010/6/23,16:08:00,268.4,268.4,268.4,268.4,172
2010/6/23,16:09:00,268.4,268.4,268.4,268.4,8
2010/6/23,16:10:00,268.4,268.5,268.4,268.5,4
2010/6/23,16:11:00,268.5,268.6,268.5,268.5,13
2010/6/23,16:12:00,268.5,268.5,268.5,268.5,5
2010/6/23,16:13:00,268.5,268.6,268.5,268.6,10
2010/6/23,16:14:00,268.7,268.7,268.7,268.7,28
2010/6/23,16:15:00,268.8,268.8,268.8,268.8,2
2010/6/23,16:16:00,268.8,269.1,268.8,269.0,163
2010/6/23,16:17:00,269.0,269.0,269.0,269.0,11
2010/6/23,16:18:00,269.0,269.0,269.0,269.0,4
2010/6/23,16:19:00,269.1,269.2,269.1,269.2,24
2010/6/23,16:20:00,269.2,269.4,269.2,269.3,76
2010/6/23,16:21:00,269.3,269.4,269.3,269.3,18
2010/6/23,16:22:00,269.3,269.3,269.1,269.1,8
2010/6/23,16:23:00,269.2,269.2,269.2,269.2,1
2010/6/23,16:24:00,269.2,269.2,269.2,269.2,1
2010/6/23,16:25:00,269.2,269.2,269.2,269.2,1
2010/6/23,16:26:00,269.2,269.2,269.2,269.2,10
2010/6/23,16:28:00,269.2,269.2,269.1,269.1,5
2010/6/23,16:29:00,269.1,269.1,269.0,269.0,6
2010/6/23,16:30:00,269.0,269.0,269.0,269.0,2
2010/6/23,16:31:00,269.0,269.0,269.0,269.0,14
2010/6/23,16:32:00,269.0,269.0,269.0,269.0,7
2010/6/23,16:33:00,269.0,269.1,269.0,269.0,25
2010/6/23,16:34:00,269.2,269.2,269.2,269.2,5
2010/6/23,16:35:00,269.2,269.2,269.2,269.2,2
2010/6/23,16:36:00,269.1,269.1,269.1,269.1,1
2010/6/23,16:37:00,269.2,269.2,269.2,269.2,16
2010/6/23,16:39:00,269.0,269.0,269.0,269.0,1
2010/6/23,16:46:00,268.9,268.9,268.9,268.9,1
2010/6/23,16:48:00,269.0,269.0,269.0,269.0,5
2010/6/23,16:49:00,269.0,269.0,269.0,269.0,3
2010/6/23,16:50:00,269.0,269.0,269.0,269.0,1
2010/6/23,16:51:00,268.9,268.9,268.9,268.9,2
2010/6/23,16:53:00,268.9,268.9,268.9,268.9,2
2010/6/23,16:54:00,269.0,269.0,269.0,269.0,10
2010/6/23,16:55:00,268.8,268.8,268.7,268.7,15
2010/6/23,16:58:00,268.8,268.8,268.8,268.8,1
2010/6/23,17:02:00,268.8,268.8,268.8,268.8,1
2010/6/23,17:06:00,268.8,268.8,268.8,268.8,9
2010/6/23,17:07:00,268.8,268.8,268.8,268.8,2
2010/6/23,17:08:00,268.8,268.8,268.8,268.8,2
2010/6/23,17:09:00,268.8,268.8,268.8,268.8,1
2010/6/23,17:11:00,268.7,268.7,268.7,268.7,1
2010/6/23,17:13:00,268.7,268.7,268.7,268.7,9
2010/6/23,17:15:00,268.7,268.7,268.7,268.7,1
2010/6/23,17:18:00,268.7,268.7,268.7,268.7,3
2010/6/23,17:19:00,268.7,268.7,268.7,268.7,1
2010/6/23,17:29:00,268.7,268.7,268.7,268.7,6
2010/6/23,17:40:00,268.7,268.7,268.7,268.7,4
2010/6/23,17:41:00,268.7,268.7,268.7,268.7,2
2010/6/23,17:42:00,268.7,268.7,268.7,268.7,1
2010/6/23,17:45:00,268.7,268.7,268.7,268.7,1
2010/6/23,17:46:00,268.7,268.7,268.7,268.7,4
2010/6/23,17:47:00,268.7,268.7,268.7,268.7,1
2010/6/23,17:51:00,268.8,268.8,268.8,268.8,1
2010/6/23,17:59:00,268.9,269.0,268.9,269.0,6
2010/6/23,18:03:00,269.0,269.1,269.0,269.1,4
2010/6/23,18:05:00,269.1,269.1,269.1,269.1,1
2010/6/23,18:20:00,269.0,269.0,269.0,269.0,1
2010/6/23,18:29:00,268.9,268.9,268.9,268.9,1
2010/6/23,18:39:00,268.9,268.9,268.9,268.9,1
2010/6/23,18:40:00,269.0,269.0,269.0,269.0,1
2010/6/23,18:43:00,268.8,268.8,268.8,268.8,5
2010/6/23,18:47:00,268.8,268.8,268.7,268.7,11
2010/6/23,18:50:00,268.7,268.7,268.7,268.7,3
2010/6/23,18:58:00,268.8,268.8,268.8,268.8,4
2010/6/23,18:59:00,268.8,268.8,268.8,268.8,14
2010/6/23,19:03:00,268.8,268.8,268.7,268.7,10
2010/6/23,19:05:00,268.7,268.7,268.7,268.7,1
2010/6/23,19:06:00,268.6,268.6,268.6,268.6,1
2010/6/23,19:07:00,268.7,268.7,268.7,268.7,1
2010/6/23,19:08:00,268.7,268.7,268.7,268.7,1
2010/6/23,19:12:00,268.7,268.7,268.7,268.7,5
2010/6/23,19:14:00,268.7,268.7,268.7,268.7,5
2010/6/23,19:17:00,268.7,268.7,268.7,268.7,5
2010/6/23,19:18:00,268.6,268.6,268.6,268.6,7
2010/6/23,19:19:00,268.7,268.7,268.7,268.7,30
2010/6/23,19:20:00,268.8,268.9,268.7,268.9,21
2010/6/23,19:21:00,268.7,268.7,268.7,268.7,2
2010/6/23,19:23:00,268.8,268.8,268.8,268.8,2
2010/6/23,19:24:00,268.8,268.8,268.8,268.8,3
2010/6/23,19:31:00,268.8,268.8,268.8,268.8,5
2010/6/23,19:33:00,268.8,268.8,268.8,268.8,2
2010/6/23,19:40:00,268.8,268.8,268.8,268.8,500
2010/6/23,19:43:00,268.8,268.8,268.8,268.8,5
2010/6/23,19:44:00,268.8,268.8,268.8,268.8,4
2010/6/23,19:45:00,268.8,268.8,268.8,268.8,4
2010/6/23,19:46:00,268.8,268.8,268.8,268.8,7
2010/6/23,19:51:00,268.7,268.7,268.7,268.7,1
2010/6/23,19:59:00,268.7,268.7,268.7,268.7,2
2010/6/23,20:07:00,268.8,268.8,268.8,268.8,1
2010/6/23,20:11:00,268.9,268.9,268.9,268.9,9
2010/6/23,20:12:00,268.9,268.9,268.9,268.9,5
2010/6/23,20:13:00,268.9,269.0,268.9,269.0,11
2010/6/23,20:14:00,269.1,269.1,269.1,269.1,8
2010/6/23,20:15:00,269.0,269.0,269.0,269.0,1
2010/6/23,20:17:00,268.9,268.9,268.9,268.9,1
2010/6/23,20:18:00,269.1,269.1,269.1,269.1,2
2010/6/23,20:19:00,269.1,269.1,269.1,269.1,2
2010/6/23,20:23:00,269.1,269.1,269.1,269.1,6
2010/6/23,20:24:00,269.0,269.0,268.9,268.9,7
2010/6/23,20:25:00,268.9,268.9,268.9,268.9,4
2010/6/23,20:30:00,268.9,268.9,268.9,268.9,3
2010/6/23,20:31:00,269.0,269.0,269.0,269.0,1
2010/6/23,20:34:00,268.8,268.9,268.8,268.9,2
2010/6/23,20:37:00,268.8,268.8,268.8,268.8,1
2010/6/23,20:39:00,268.8,268.8,268.8,268.8,1
2010/6/23,20:41:00,268.9,268.9,268.9,268.9,1
2010/6/23,20:46:00,268.8,268.8,268.8,268.8,1
2010/6/23,20:47:00,268.8,268.8,268.8,268.8,2
2010/6/23,20:48:00,268.8,268.8,268.8,268.8,10
2010/6/23,20:51:00,269.0,269.0,269.0,269.0,5
2010/6/23,20:53:00,269.0,269.0,269.0,269.0,5
2010/6/23,20:54:00,268.9,268.9,268.9,268.9,5
2010/6/23,20:55:00,268.8,268.8,268.8,268.8,2
2010/6/23,20:57:00,268.8,268.8,268.8,268.8,1
2010/6/23,21:06:00,268.7,268.7,268.7,268.7,1
2010/6/23,21:07:00,268.6,268.6,268.5,268.5,5
2010/6/23,21:08:00,268.6,268.6,268.6,268.6,1
2010/6/23,21:09:00,268.6,268.7,268.6,268.6,5
2010/6/23,21:10:00,268.6,268.6,268.6,268.6,3
2010/6/23,21:11:00,268.6,268.6,268.6,268.6,2
2010/6/23,21:13:00,268.6,268.6,268.6,268.6,1
2010/6/23,21:14:00,268.6,268.6,268.6,268.6,1
2010/6/23,21:15:00,268.6,268.6,268.6,268.6,3
2010/6/23,21:16:00,268.5,268.5,268.4,268.4,4
2010/6/23,21:17:00,268.4,268.4,268.4,268.4,2
2010/6/23,21:18:00,268.3,268.3,268.3,268.3,2
2010/6/23,21:19:00,268.3,268.3,268.3,268.3,1
2010/6/23,21:20:00,268.3,268.3,268.3,268.3,3
2010/6/23,21:26:00,268.3,268.3,268.3,268.3,3
2010/6/23,21:27:00,268.3,268.3,268.3,268.3,1
2010/6/23,21:28:00,268.2,268.2,268.2,268.2,2
2010/6/23,21:29:00,268.2,268.2,268.2,268.2,6
2010/6/23,21:31:00,268.2,268.2,268.0,268.0,30
2010/6/23,21:32:00,268.0,268.2,268.0,268.2,18
2010/6/23,21:33:00,268.2,268.3,268.2,268.2,3
2010/6/23,21:34:00,268.1,268.1,267.9,267.9,18
2010/6/23,21:35:00,267.9,267.9,267.8,267.8,8
2010/6/23,21:36:00,268.0,268.0,268.0,268.0,2
2010/6/23,21:37:00,268.0,268.0,268.0,268.0,1
2010/6/23,21:38:00,268.0,268.0,268.0,268.0,4
2010/6/23,21:39:00,267.9,267.9,267.8,267.8,11
2010/6/23,21:40:00,267.8,267.8,267.8,267.8,2
2010/6/23,21:41:00,268.0,268.0,267.8,267.8,10
2010/6/23,21:42:00,267.7,267.7,267.5,267.6,18
2010/6/23,21:43:00,267.6,267.6,267.6,267.6,7
2010/6/23,21:44:00,267.7,267.7,267.6,267.6,40
2010/6/23,21:45:00,267.6,267.9,267.6,267.9,30
2010/6/23,21:46:00,267.8,267.8,267.6,267.6,4
2010/6/23,21:47:00,267.7,267.7,267.5,267.5,12
2010/6/23,21:48:00,267.7,267.8,267.7,267.8,2
2010/6/23,21:49:00,267.8,267.8,267.8,267.8,4
2010/6/23,21:50:00,267.8,267.9,267.8,267.8,7
2010/6/23,21:51:00,267.8,267.8,267.8,267.8,1
2010/6/23,21:52:00,267.8,267.8,267.8,267.8,2
2010/6/23,21:53:00,267.8,267.8,267.8,267.8,1
2010/6/23,21:54:00,267.9,267.9,267.9,267.9,4
2010/6/23,21:57:00,267.9,267.9,267.9,267.9,1
2010/6/23,21:58:00,267.8,267.8,267.8,267.8,6
2010/6/23,21:59:00,267.8,267.9,267.8,267.9,2
2010/6/23,22:00:00,268.0,268.1,268.0,268.0,4
2010/6/23,22:01:00,268.0,268.0,267.0,267.1,138
2010/6/23,22:02:00,267.0,267.1,266.9,267.0,19
2010/6/23,22:03:00,267.1,267.1,266.9,267.1,5
2010/6/23,22:04:00,267.0,267.0,266.8,267.0,9
2010/6/23,22:05:00,266.9,266.9,266.8,266.9,12
2010/6/23,22:06:00,267.0,267.0,266.9,266.9,7
2010/6/23,22:07:00,266.8,266.8,266.3,266.3,32
2010/6/23,22:08:00,266.3,266.3,266.2,266.3,15
2010/6/23,22:09:00,266.4,266.4,266.1,266.1,35
2010/6/23,22:10:00,266.3,266.3,266.3,266.3,2
2010/6/23,22:11:00,266.4,266.4,266.2,266.3,8
2010/6/23,22:12:00,266.4,266.5,266.3,266.5,16
2010/6/23,22:13:00,266.6,266.7,266.6,266.6,5
2010/6/23,22:15:00,266.7,266.7,266.7,266.7,2
2010/6/23,22:16:00,266.7,266.7,266.7,266.7,2
2010/6/23,22:17:00,266.7,266.7,266.7,266.7,3
2010/6/23,22:18:00,266.5,266.5,266.5,266.5,2
2010/6/23,22:19:00,266.6,266.6,266.6,266.6,11
2010/6/23,22:21:00,266.7,266.8,266.6,266.6,4
2010/6/23,22:22:00,266.6,266.6,266.4,266.5,16
2010/6/23,22:23:00,266.5,266.6,266.4,266.5,35
2010/6/23,22:24:00,266.5,266.5,266.4,266.4,6
2010/6/23,22:25:00,266.4,266.4,266.4,266.4,9
2010/6/23,22:26:00,266.3,266.4,266.3,266.4,3
2010/6/23,22:27:00,266.4,266.4,266.4,266.4,4
2010/6/23,22:28:00,266.4,266.4,266.4,266.4,1
2010/6/23,22:29:00,266.3,266.3,266.2,266.3,10
2010/6/23,22:30:00,266.3,266.3,266.3,266.3,2
2010/6/23,22:31:00,266.5,266.5,266.5,266.5,2
2010/6/23,22:32:00,266.5,266.5,266.5,266.5,2
2010/6/23,22:33:00,266.5,266.5,266.5,266.5,6
2010/6/23,22:34:00,266.6,266.8,266.6,266.8,15
2010/6/23,22:35:00,266.8,266.9,266.8,266.9,13
2010/6/23,22:38:00,266.9,266.9,266.9,266.9,3
2010/6/23,22:40:00,266.9,266.9,266.9,266.9,4
2010/6/23,22:42:00,266.7,266.7,266.7,266.7,1
2010/6/23,22:43:00,266.7,266.7,266.7,266.7,1
2010/6/23,22:45:00,266.9,267.1,266.8,266.8,20
2010/6/23,22:46:00,266.8,266.8,266.8,266.8,8
2010/6/23,22:47:00,267.0,267.0,267.0,267.0,2
2010/6/23,22:48:00,267.1,267.1,267.1,267.1,3
2010/6/23,22:49:00,267.2,267.2,267.2,267.2,1
2010/6/23,22:54:00,267.0,267.1,267.0,267.0,6
2010/6/23,22:55:00,267.1,267.3,267.1,267.3,14
2010/6/23,22:56:00,267.4,267.4,267.4,267.4,4
2010/6/23,22:57:00,267.2,267.2,267.2,267.2,2
2010/6/23,22:58:00,267.1,267.1,267.1,267.1,2
2010/6/23,22:59:00,267.1,267.1,267.1,267.1,2
2010/6/23,23:01:00,267.2,267.2,267.2,267.2,2
2010/6/23,23:03:00,266.9,266.9,266.9,266.9,1
2010/6/23,23:06:00,267.0,267.0,267.0,267.0,1
2010/6/23,23:07:00,267.0,267.0,267.0,267.0,1
2010/6/23,23:08:00,267.0,267.0,267.0,267.0,2
2010/6/23,23:11:00,267.0,267.0,267.0,267.0,1
2010/6/23,23:12:00,266.9,266.9,266.9,266.9,1
2010/6/23,23:13:00,266.8,266.8,266.8,266.8,1
2010/6/23,23:14:00,266.8,266.8,266.8,266.8,1
2010/6/23,23:15:00,266.8,266.8,266.8,266.8,1
2010/6/23,23:16:00,266.9,266.9,266.9,266.9,3
2010/6/23,23:17:00,266.8,266.8,266.8,266.8,3
2010/6/23,23:21:00,266.8,266.9,266.8,266.9,6
2010/6/23,23:22:00,266.9,266.9,266.9,266.9,1
2010/6/23,23:23:00,266.9,266.9,266.9,266.9,2
2010/6/23,23:24:00,267.0,267.0,267.0,267.0,1
2010/6/23,23:28:00,267.0,267.0,267.0,267.0,8
2010/6/23,23:29:00,267.1,267.1,267.1,267.1,2
2010/6/23,23:32:00,266.9,267.0,266.9,267.0,3
2010/6/23,23:35:00,266.8,266.8,266.8,266.8,1
2010/6/23,23:37:00,266.8,266.8,266.8,266.8,4
2010/6/23,23:39:00,266.8,266.8,266.8,266.8,1
2010/6/23,23:41:00,267.0,267.0,267.0,267.0,2
2010/6/23,23:42:00,267.1,267.1,267.1,267.1,3
2010/6/23,23:43:00,267.1,267.1,267.0,267.0,51
2010/6/23,23:45:00,267.0,267.0,266.9,266.9,7
2010/6/23,23:46:00,267.0,267.0,267.0,267.0,1
2010/6/23,23:48:00,266.9,266.9,266.9,266.9,3
2010/6/23,23:49:00,266.9,266.9,266.9,266.9,2
2010/6/23,23:50:00,266.9,266.9,266.9,266.9,5
2010/6/23,23:53:00,266.7,266.7,266.7,266.7,2
2010/6/23,23:54:00,266.6,266.6,266.6,266.6,2
2010/6/23,23:56:00,266.6,266.6,266.6,266.6,1
2010/6/23,23:57:00,266.6,266.7,266.6,266.7,2
2010/6/23,23:58:00,266.7,266.7,266.7,266.7,1
2010/6/23,23:59:00,266.8,266.8,266.8,266.8,1
2010/6/24,00:00:00,266.8,266.8,266.8,266.8,1
2010/6/24,00:04:00,266.9,266.9,266.9,266.9,1
2010/6/24,00:07:00,266.9,266.9,266.9,266.9,1
2010/6/24,08:46:00,268.6,268.8,268.2,268.7,1804
2010/6/24,08:47:00,268.7,268.8,268.5,268.5,318
2010/6/24,08:48:00,268.5,268.5,268.4,268.5,366
2010/6/24,08:49:00,268.4,268.4,268.3,268.3,139
2010/6/24,08:50:00,268.3,268.3,268.2,268.3,134
2010/6/24,08:51:00,268.3,268.3,268.2,268.2,120
2010/6/24,08:52:00,268.2,268.2,268.1,268.1,741
2010/6/24,08:53:00,268.1,268.1,268.0,268.1,270
2010/6/24,08:54:00,268.2,268.2,268.2,268.2,26
2010/6/24,08:55:00,268.2,268.3,268.2,268.3,6
2010/6/24,08:56:00,268.3,268.3,268.3,268.3,40
2010/6/24,08:57:00,268.3,268.3,268.2,268.2,52
2010/6/24,08:58:00,268.2,268.3,268.2,268.3,4
2010/6/24,08:59:00,268.3,268.3,268.2,268.3,46
2010/6/24,09:00:00,268.4,268.4,268.4,268.4,10
2010/6/24,09:01:00,268.3,268.6,268.3,268.5,252
2010/6/24,09:02:00,268.5,268.6,268.4,268.4,126
2010/6/24,09:03:00,268.5,268.5,268.3,268.4,188
2010/6/24,09:04:00,268.4,268.4,268.3,268.3,124
2010/6/24,09:05:00,268.4,268.4,268.3,268.4,36
2010/6/24,09:06:00,268.3,268.4,268.3,268.4,27
2010/6/24,09:07:00,268.4,268.4,268.3,268.3,65
2010/6/24,09:08:00,268.2,268.3,268.0,268.0,303
2010/6/24,09:09:00,268.0,268.0,267.6,267.6,316
2010/6/24,09:10:00,267.6,267.8,267.6,267.7,150
2010/6/24,09:11:00,267.7,267.8,267.5,267.7,219
2010/6/24,09:12:00,267.8,267.8,267.8,267.8,79
2010/6/24,09:13:00,267.7,267.8,267.6,267.7,172
2010/6/24,09:14:00,267.7,267.7,267.7,267.7,41
2010/6/24,09:15:00,267.7,267.7,267.6,267.7,133
2010/6/24,09:16:00,267.7,267.9,267.6,267.9,289
2010/6/24,09:17:00,267.8,267.9,267.8,267.9,23
2010/6/24,09:18:00,267.9,268.0,267.9,267.9,72
2010/6/24,09:19:00,267.9,268.0,267.7,267.7,51
2010/6/24,09:20:00,267.7,267.8,267.7,267.7,140
2010/6/24,09:21:00,267.7,267.8,267.7,267.8,35
2010/6/24,09:22:00,267.8,268.0,267.8,267.9,48
2010/6/24,09:23:00,267.8,267.8,267.7,267.8,62
2010/6/24,09:24:00,267.7,267.7,267.7,267.7,37
2010/6/24,09:25:00,267.7,267.7,267.7,267.7,46
2010/6/24,09:26:00,267.7,267.8,267.7,267.8,618
2010/6/24,09:27:00,267.8,268.0,267.8,268.0,55
2010/6/24,09:28:00,268.0,268.2,268.0,268.1,120
2010/6/24,09:29:00,268.2,268.4,268.2,268.3,154
2010/6/24,09:30:00,268.4,268.5,268.2,268.2,220
2010/6/24,09:31:00,268.3,268.4,268.1,268.2,757
2010/6/24,09:32:00,268.2,268.2,268.1,268.2,318
2010/6/24,09:33:00,268.2,268.2,268.1,268.1,2921
2010/6/24,09:34:00,268.1,268.2,268.1,268.2,67
2010/6/24,09:35:00,268.2,268.4,268.2,268.3,101
2010/6/24,09:36:00,268.3,268.3,268.2,268.3,60
2010/6/24,09:37:00,268.3,268.4,268.3,268.4,128
2010/6/24,09:38:00,268.5,268.5,268.4,268.4,35
2010/6/24,09:39:00,268.4,268.4,268.3,268.3,180
2010/6/24,09:40:00,268.3,268.4,268.2,268.3,329
2010/6/24,09:41:00,268.4,268.4,268.4,268.4,40
2010/6/24,09:42:00,268.4,268.4,268.3,268.4,166
2010/6/24,09:43:00,268.4,268.4,268.3,268.3,126
2010/6/24,09:44:00,268.3,268.4,268.3,268.3,29
2010/6/24,09:45:00,268.2,268.3,268.0,268.0,84
2010/6/24,09:46:00,268.0,268.2,268.0,268.1,88
2010/6/24,09:47:00,268.1,268.1,268.1,268.1,49
2010/6/24,09:48:00,268.1,268.1,268.1,268.1,64
2010/6/24,09:49:00,268.2,268.2,268.1,268.2,82
2010/6/24,09:50:00,268.2,268.3,268.2,268.2,14
2010/6/24,09:51:00,268.3,268.4,268.3,268.4,88
2010/6/24,09:52:00,268.5,268.6,268.4,268.4,188
2010/6/24,09:53:00,268.4,268.4,268.4,268.4,61
2010/6/24,09:54:00,268.4,268.4,268.3,268.3,118
2010/6/24,09:55:00,268.3,268.3,268.3,268.3,73
2010/6/24,09:56:00,268.3,268.3,268.3,268.3,50
2010/6/24,09:57:00,268.3,268.3,268.1,268.1,147
2010/6/24,09:58:00,268.2,268.2,267.8,267.8,433
2010/6/24,09:59:00,267.7,267.7,267.3,267.5,864
2010/6/24,10:00:00,267.4,267.4,267.2,267.2,305
2010/6/24,10:01:00,267.3,267.3,267.0,267.3,568
2010/6/24,10:02:00,267.3,267.4,267.3,267.4,228
2010/6/24,10:03:00,267.5,267.5,267.4,267.4,251
2010/6/24,10:04:00,267.4,267.4,267.3,267.3,191
2010/6/24,10:05:00,267.3,267.3,267.2,267.2,174
2010/6/24,10:06:00,267.2,267.3,267.1,267.2,146
2010/6/24,10:07:00,267.3,267.7,267.3,267.5,216
2010/6/24,10:08:00,267.4,267.5,267.4,267.4,98
2010/6/24,10:09:00,267.5,267.6,267.5,267.5,71
2010/6/24,10:10:00,267.4,267.4,267.3,267.4,32
2010/6/24,10:11:00,267.4,267.5,267.4,267.4,154
2010/6/24,10:12:00,267.4,267.5,267.4,267.5,57
2010/6/24,10:13:00,267.6,267.7,267.6,267.6,160
2010/6/24,10:14:00,267.6,267.6,267.6,267.6,60
2010/6/24,10:15:00,267.7,267.8,267.6,267.7,112
2010/6/24,10:16:00,267.8,267.9,267.7,267.8,83
2010/6/24,10:17:00,267.8,267.8,267.6,267.7,71
2010/6/24,10:18:00,267.8,267.8,267.8,267.8,55
2010/6/24,10:19:00,267.8,267.8,267.8,267.8,34
2010/6/24,10:20:00,267.8,267.8,267.6,267.7,51
2010/6/24,10:21:00,267.7,267.7,267.5,267.6,587
2010/6/24,10:22:00,267.6,267.7,267.6,267.7,98
2010/6/24,10:23:00,267.7,268.2,267.7,268.2,107
2010/6/24,10:24:00,268.2,268.2,267.8,267.9,99
2010/6/24,10:25:00,267.9,267.9,267.8,267.9,70
2010/6/24,10:26:00,267.9,267.9,267.8,267.8,64
2010/6/24,10:27:00,267.9,268.1,267.9,268.1,99
2010/6/24,10:28:00,268.1,268.3,268.0,268.0,197
2010/6/24,10:29:00,268.1,268.1,268.1,268.1,145
2010/6/24,10:30:00,268.1,268.2,268.1,268.2,32
2010/6/24,10:31:00,268.2,268.3,268.2,268.2,127
2010/6/24,10:32:00,268.2,268.2,268.1,268.1,131
2010/6/24,10:33:00,268.1,268.2,268.1,268.1,76
2010/6/24,10:34:00,268.0,268.1,268.0,268.0,165
2010/6/24,10:35:00,268.0,268.1,268.0,268.0,80
2010/6/24,10:36:00,268.1,268.2,268.0,268.2,103
2010/6/24,10:37:00,268.2,268.2,268.0,268.0,112
2010/6/24,10:38:00,268.1,268.1,268.1,268.1,65
2010/6/24,10:39:00,268.1,268.1,268.0,268.0,94
2010/6/24,10:40:00,268.1,268.1,268.1,268.1,54
2010/6/24,10:41:00,268.1,268.2,268.1,268.1,87
2010/6/24,10:42:00,268.1,268.1,268.0,268.1,31
2010/6/24,10:43:00,268.0,268.2,268.0,268.1,41
2010/6/24,10:44:00,268.1,268.1,268.1,268.1,67
2010/6/24,10:45:00,268.1,268.1,268.1,268.1,26
2010/6/24,10:46:00,268.1,268.6,268.1,268.5,377
2010/6/24,10:47:00,268.6,268.9,268.5,268.6,349
2010/6/24,10:48:00,268.6,268.8,268.6,268.6,152
2010/6/24,10:49:00,268.6,268.6,268.5,268.6,39
2010/6/24,10:50:00,268.6,268.7,268.6,268.6,63
2010/6/24,10:51:00,268.5,268.5,268.4,268.5,71
2010/6/24,10:52:00,268.5,268.5,268.4,268.4,590
2010/6/24,10:53:00,268.4,268.4,268.4,268.4,34
2010/6/24,10:54:00,268.4,268.5,268.4,268.4,22
2010/6/24,10:55:00,268.4,268.4,268.3,268.3,86
2010/6/24,10:56:00,268.4,268.4,268.3,268.4,49
2010/6/24,10:57:00,268.4,268.4,268.3,268.3,45
2010/6/24,10:58:00,268.3,268.3,268.2,268.2,3
2010/6/24,10:59:00,268.2,268.4,268.2,268.3,92
2010/6/24,11:00:00,268.4,268.4,268.4,268.4,58
2010/6/24,11:01:00,268.4,268.4,268.3,268.3,22
2010/6/24,11:02:00,268.4,268.4,268.4,268.4,20
2010/6/24,11:03:00,268.4,268.5,268.3,268.3,62
2010/6/24,11:04:00,268.3,268.3,268.1,268.1,466
2010/6/24,11:05:00,268.1,268.1,268.1,268.1,175
2010/6/24,11:06:00,268.1,268.3,268.1,268.3,50
2010/6/24,11:07:00,268.3,268.5,268.2,268.4,246
2010/6/24,11:08:00,268.5,268.7,268.5,268.7,322
2010/6/24,11:09:00,268.7,268.7,268.6,268.7,235
2010/6/24,11:10:00,268.8,268.9,268.6,268.9,237
2010/6/24,11:11:00,268.9,268.9,268.8,268.8,79
2010/6/24,11:12:00,268.8,269.0,268.7,268.9,129
2010/6/24,11:13:00,268.8,268.8,268.6,268.7,49
2010/6/24,11:14:00,268.7,268.8,268.7,268.8,7
2010/6/24,11:15:00,268.8,268.8,268.6,268.6,77
2010/6/24,11:16:00,268.6,268.8,268.6,268.8,22
2010/6/24,11:17:00,268.8,269.0,268.8,269.0,149
2010/6/24,11:18:00,269.0,269.1,269.0,269.0,90
2010/6/24,11:19:00,269.0,269.0,268.8,268.9,176
2010/6/24,11:20:00,269.0,269.0,268.8,268.8,120
2010/6/24,11:21:00,268.9,268.9,268.6,268.7,208
2010/6/24,11:22:00,268.7,268.8,268.7,268.7,15
2010/6/24,11:23:00,268.7,268.7,268.6,268.7,49
2010/6/24,11:24:00,268.7,268.8,268.7,268.7,18
2010/6/24,11:25:00,268.7,268.7,268.7,268.7,64
2010/6/24,11:26:00,268.7,268.8,268.7,268.8,230
2010/6/24,11:27:00,268.8,268.8,268.8,268.8,78
2010/6/24,11:28:00,268.8,268.9,268.8,268.8,156
2010/6/24,11:29:00,268.8,268.9,268.8,268.9,84
2010/6/24,11:30:00,268.9,268.9,268.8,268.8,1020
2010/6/24,11:31:00,268.8,268.9,268.8,268.9,27
2010/6/24,11:32:00,269.0,269.0,268.9,268.9,514
2010/6/24,11:33:00,268.9,268.9,268.8,268.8,66
2010/6/24,11:34:00,268.8,268.8,268.8,268.8,40
2010/6/24,11:35:00,268.9,268.9,268.8,268.8,50
2010/6/24,11:36:00,268.8,268.8,268.7,268.7,37
2010/6/24,11:37:00,268.6,268.6,268.6,268.6,65
2010/6/24,11:38:00,268.6,268.6,268.6,268.6,7
2010/6/24,11:39:00,268.6,268.6,268.6,268.6,1
2010/6/24,11:40:00,268.6,268.7,268.6,268.6,504
2010/6/24,11:41:00,268.6,268.7,268.6,268.7,38
2010/6/24,11:42:00,268.7,268.7,268.6,268.6,49
2010/6/24,11:43:00,268.6,268.8,268.6,268.8,80
2010/6/24,11:44:00,268.8,268.9,268.7,268.7,39
2010/6/24,11:45:00,268.7,268.7,268.7,268.7,78
2010/6/24,11:46:00,268.7,269.0,268.7,268.9,211
2010/6/24,11:47:00,268.9,269.0,268.8,268.9,87
2010/6/24,11:48:00,268.9,269.0,268.8,268.8,148
2010/6/24,11:49:00,268.8,268.8,268.8,268.8,7
2010/6/24,11:50:00,268.8,268.9,268.8,268.8,39
2010/6/24,11:51:00,268.8,268.8,268.8,268.8,1
2010/6/24,11:52:00,268.8,268.8,268.7,268.8,22
2010/6/24,11:53:00,268.7,268.7,268.6,268.6,46
2010/6/24,11:54:00,268.6,268.7,268.6,268.6,129
2010/6/24,11:55:00,268.7,268.7,268.7,268.7,70
2010/6/24,11:56:00,268.7,268.8,268.7,268.8,34
2010/6/24,11:57:00,268.8,268.8,268.6,268.6,48
2010/6/24,11:58:00,268.7,268.7,268.7,268.7,34
2010/6/24,11:59:00,268.7,268.7,268.6,268.6,65
2010/6/24,12:00:00,268.6,268.7,268.6,268.7,56
2010/6/24,12:01:00,268.7,268.7,268.4,268.4,252
2010/6/24,12:02:00,268.4,268.7,268.4,268.6,24
2010/6/24,12:03:00,268.6,268.6,268.5,268.5,2
2010/6/24,12:04:00,268.5,268.7,268.5,268.7,138
2010/6/24,12:05:00,268.7,268.7,268.6,268.7,18
2010/6/24,12:06:00,268.8,268.8,268.7,268.8,61
2010/6/24,12:07:00,268.8,268.8,268.7,268.7,14
2010/6/24,12:08:00,268.8,268.9,268.7,268.9,18
2010/6/24,12:09:00,268.8,268.8,268.7,268.7,17
2010/6/24,12:10:00,268.7,268.7,268.7,268.7,7
2010/6/24,12:11:00,268.7,268.7,268.7,268.7,271
2010/6/24,12:12:00,268.7,268.7,268.7,268.7,221
2010/6/24,12:13:00,268.8,268.8,268.7,268.7,209
2010/6/24,12:14:00,268.7,268.7,268.7,268.7,1
2010/6/24,12:15:00,268.7,268.9,268.7,268.9,89
2010/6/24,12:16:00,268.9,269.0,268.9,268.9,100
2010/6/24,12:17:00,268.9,269.0,268.9,268.9,97
2010/6/24,12:18:00,268.9,268.9,268.9,268.9,35
2010/6/24,12:19:00,268.9,268.9,268.8,268.8,556
2010/6/24,12:20:00,268.8,268.8,268.7,268.7,46
2010/6/24,12:21:00,268.6,268.8,268.6,268.8,30
2010/6/24,12:22:00,268.7,268.8,268.7,268.8,93
2010/6/24,12:23:00,268.9,268.9,268.8,268.9,85
2010/6/24,12:24:00,268.8,268.9,268.8,268.8,45
2010/6/24,12:25:00,268.7,268.7,268.7,268.7,6
2010/6/24,12:26:00,268.7,268.7,268.7,268.7,3
2010/6/24,12:28:00,268.7,268.9,268.7,268.8,124
2010/6/24,12:29:00,268.7,268.7,268.7,268.7,1
2010/6/24,12:30:00,268.7,268.8,268.7,268.7,3
2010/6/24,12:31:00,268.7,268.8,268.7,268.8,13
2010/6/24,12:32:00,268.8,268.8,268.8,268.8,1
2010/6/24,12:33:00,268.7,268.8,268.7,268.7,163
2010/6/24,12:34:00,268.6,268.6,268.5,268.6,41
2010/6/24,12:35:00,268.5,268.5,268.5,268.5,300
2010/6/24,12:36:00,268.4,268.5,268.2,268.3,120
2010/6/24,12:37:00,268.2,268.3,268.2,268.3,234
2010/6/24,12:38:00,268.3,268.3,268.3,268.3,109
2010/6/24,12:39:00,268.3,268.3,268.2,268.2,33
2010/6/24,12:40:00,268.2,268.4,268.2,268.4,28
2010/6/24,12:41:00,268.3,268.3,268.3,268.3,16
2010/6/24,12:42:00,268.3,268.3,268.2,268.3,12
2010/6/24,12:43:00,268.3,268.4,268.3,268.3,599
2010/6/24,12:44:00,268.4,268.6,268.3,268.6,282
2010/6/24,12:45:00,268.5,268.6,268.5,268.5,35
2010/6/24,12:46:00,268.5,268.5,268.4,268.4,13
2010/6/24,12:47:00,268.4,268.6,268.4,268.6,147
2010/6/24,12:48:00,268.5,268.5,268.4,268.4,4
2010/6/24,12:49:00,268.5,268.7,268.5,268.6,177
2010/6/24,12:50:00,268.6,268.6,268.5,268.5,4
2010/6/24,12:51:00,268.5,268.6,268.5,268.6,33
2010/6/24,12:52:00,268.6,268.6,268.6,268.6,51
2010/6/24,12:53:00,268.6,268.6,268.6,268.6,1
2010/6/24,12:54:00,268.6,268.6,268.6,268.6,12
2010/6/24,12:55:00,268.7,268.7,268.6,268.6,47
2010/6/24,12:56:00,268.6,268.7,268.6,268.7,35
2010/6/24,12:57:00,268.7,268.7,268.7,268.7,6
2010/6/24,12:58:00,268.7,268.7,268.6,268.6,25
2010/6/24,12:59:00,268.6,268.6,268.6,268.6,48
2010/6/24,13:00:00,268.6,268.6,268.6,268.6,6
2010/6/24,13:01:00,268.6,268.6,268.6,268.6,25
2010/6/24,13:02:00,268.7,268.7,268.6,268.6,43
2010/6/24,13:03:00,268.6,268.7,268.6,268.7,8
2010/6/24,13:04:00,268.7,268.7,268.6,268.6,39
2010/6/24,13:05:00,268.5,268.5,268.5,268.5,26
2010/6/24,13:07:00,268.6,268.6,268.5,268.6,53
2010/6/24,13:08:00,268.5,268.5,268.5,268.5,11
2010/6/24,13:09:00,268.5,268.5,268.5,268.5,1
2010/6/24,13:10:00,268.6,268.6,268.5,268.6,10
2010/6/24,13:11:00,268.6,268.6,268.6,268.6,21
2010/6/24,13:12:00,268.6,268.6,268.5,268.5,55
2010/6/24,13:13:00,268.4,268.4,268.4,268.4,78
2010/6/24,13:14:00,268.4,268.5,268.4,268.5,32
2010/6/24,13:15:00,268.6,268.6,268.5,268.5,33
2010/6/24,13:16:00,268.5,268.6,268.5,268.6,26
2010/6/24,13:17:00,268.6,268.6,268.6,268.6,44
2010/6/24,13:18:00,268.6,268.6,268.6,268.6,86
2010/6/24,13:19:00,268.6,268.7,268.6,268.6,19
2010/6/24,13:20:00,268.6,268.7,268.6,268.7,24
2010/6/24,13:21:00,268.6,268.6,268.5,268.5,163
2010/6/24,13:22:00,268.5,268.5,268.4,268.4,58
2010/6/24,13:23:00,268.5,268.5,268.4,268.4,36
2010/6/24,13:24:00,268.4,268.5,268.4,268.5,111
2010/6/24,13:25:00,268.4,268.4,268.3,268.4,36
2010/6/24,13:26:00,268.4,268.4,268.3,268.3,57
2010/6/24,13:27:00,268.4,268.5,268.3,268.5,109
2010/6/24,13:28:00,268.6,268.6,268.4,268.5,44
2010/6/24,13:29:00,268.5,268.5,268.4,268.5,34
2010/6/24,13:30:00,268.5,268.6,268.4,268.5,224
2010/6/24,13:31:00,268.5,268.9,268.5,268.6,918
2010/6/24,13:32:00,268.5,268.6,268.5,268.6,57
2010/6/24,13:33:00,268.5,268.6,268.5,268.5,175
2010/6/24,13:34:00,268.5,268.5,268.4,268.5,97
2010/6/24,13:35:00,268.5,268.5,268.4,268.5,11
2010/6/24,13:36:00,268.4,268.4,268.3,268.4,410
2010/6/24,13:37:00,268.4,268.4,268.2,268.2,736
2010/6/24,13:38:00,268.2,268.2,268.2,268.2,97
2010/6/24,13:39:00,268.2,268.2,268.1,268.1,108
2010/6/24,13:40:00,268.1,268.2,268.1,268.1,86
2010/6/24,13:41:00,268.2,268.2,268.0,268.0,90
2010/6/24,13:42:00,268.0,268.1,268.0,268.0,567
2010/6/24,13:43:00,268.0,268.1,268.0,268.1,139
2010/6/24,13:44:00,268.0,268.1,268.0,268.0,283
2010/6/24,13:45:00,268.0,268.1,268.0,268.1,284
2010/6/24,14:46:00,268.2,268.2,268.2,268.2,10
2010/6/24,14:47:00,268.2,268.3,268.2,268.2,7
2010/6/24,14:48:00,268.3,268.3,268.3,268.3,1
2010/6/24,14:49:00,268.3,268.3,268.3,268.3,3
2010/6/24,14:52:00,268.3,268.3,268.3,268.3,1
2010/6/24,14:54:00,268.2,268.2,268.1,268.1,10
2010/6/24,14:55:00,268.0,268.0,268.0,268.0,7
2010/6/24,14:56:00,267.9,267.9,267.9,267.9,7
2010/6/24,14:57:00,267.8,267.8,267.7,267.7,8
2010/6/24,14:58:00,267.7,267.7,267.6,267.6,2
2010/6/24,14:59:00,267.7,267.7,267.6,267.6,14
2010/6/24,15:01:00,267.7,267.7,267.7,267.7,3
2010/6/24,15:02:00,267.9,267.9,267.7,267.7,8
2010/6/24,15:04:00,267.8,267.8,267.8,267.8,2
2010/6/24,15:06:00,267.7,267.7,267.7,267.7,4
2010/6/24,15:07:00,267.7,267.7,267.7,267.7,1
2010/6/24,15:08:00,267.7,267.7,267.7,267.7,1
2010/6/24,15:10:00,267.7,267.7,267.7,267.7,1
2010/6/24,15:11:00,267.8,267.8,267.8,267.8,3
2010/6/24,15:12:00,267.8,267.9,267.8,267.8,34
2010/6/24,15:13:00,267.8,268.2,267.8,268.2,65
2010/6/24,15:14:00,268.2,268.3,268.1,268.2,46
2010/6/24,15:15:00,268.1,268.1,268.1,268.1,5
2010/6/24,15:16:00,268.2,268.2,268.1,268.1,23
2010/6/24,15:17:00,268.1,268.2,268.1,268.2,12
2010/6/24,15:18:00,268.1,268.1,268.0,268.1,27
2010/6/24,15:19:00,268.0,268.0,268.0,268.0,9
2010/6/24,15:20:00,268.0,268.0,268.0,268.0,1
2010/6/24,15:21:00,268.0,268.0,268.0,268.0,3
2010/6/24,15:22:00,268.1,268.1,268.1,268.1,4
2010/6/24,15:23:00,268.0,268.0,268.0,268.0,5
2010/6/24,15:24:00,267.9,267.9,267.8,267.8,8
2010/6/24,15:26:00,267.9,267.9,267.8,267.8,12
2010/6/24,15:27:00,267.7,267.7,267.6,267.6,13
2010/6/24,15:28:00,267.6,267.6,267.5,267.5,9
2010/6/24,15:31:00,267.5,267.5,267.1,267.1,89
2010/6/24,15:32:00,267.1,267.2,267.1,267.2,9
2010/6/24,15:33:00,267.2,267.2,267.2,267.2,5
2010/6/24,15:34:00,267.2,267.3,267.2,267.3,39
2010/6/24,15:35:00,267.2,267.2,267.2,267.2,2
2010/6/24,15:36:00,267.2,267.2,266.8,266.9,98
2010/6/24,15:37:00,266.8,266.9,266.7,266.8,18
2010/6/24,15:38:00,266.9,266.9,266.9,266.9,6
2010/6/24,15:39:00,267.0,267.0,267.0,267.0,5
2010/6/24,15:40:00,266.9,266.9,266.9,266.9,9
2010/6/24,15:42:00,266.9,266.9,266.9,266.9,1
2010/6/24,15:46:00,266.9,266.9,266.9,266.9,1
2010/6/24,15:47:00,267.0,267.0,266.8,266.8,29
2010/6/24,15:48:00,266.9,266.9,266.7,266.7,47
2010/6/24,15:49:00,266.6,266.6,266.4,266.4,35
2010/6/24,15:50:00,266.5,266.5,266.3,266.3,37
2010/6/24,15:51:00,266.2,266.2,266.2,266.2,23
2010/6/24,15:52:00,266.1,266.1,266.0,266.0,50
2010/6/24,15:53:00,266.1,266.1,266.0,266.1,6
2010/6/24,15:54:00,266.2,266.4,266.2,266.4,4
2010/6/24,15:55:00,266.5,266.5,266.5,266.5,2
2010/6/24,15:58:00,266.4,266.4,266.4,266.4,1
2010/6/24,15:59:00,266.3,266.3,266.3,266.3,2
2010/6/24,16:01:00,266.3,266.4,266.2,266.4,17
2010/6/24,16:02:00,266.4,266.4,266.3,266.4,7
2010/6/24,16:03:00,266.4,266.5,266.4,266.5,36
2010/6/24,16:04:00,266.5,266.5,266.5,266.5,6
2010/6/24,16:05:00,266.5,266.5,266.4,266.4,7
2010/6/24,16:06:00,266.3,266.3,266.2,266.2,40
2010/6/24,16:07:00,266.3,266.3,266.2,266.2,41
2010/6/24,16:08:00,266.2,266.3,266.2,266.3,4
2010/6/24,16:09:00,266.4,266.4,266.4,266.4,1
2010/6/24,16:10:00,266.4,266.4,266.4,266.4,5
2010/6/24,16:11:00,266.5,266.5,266.4,266.4,44
2010/6/24,16:12:00,266.4,266.5,266.4,266.5,104
2010/6/24,16:13:00,266.4,266.5,266.4,266.4,8
2010/6/24,16:15:00,266.5,266.5,266.5,266.5,2
2010/6/24,16:16:00,266.6,266.7,266.6,266.7,3
2010/6/24,16:17:00,266.6,266.6,266.6,266.6,1
2010/6/24,16:19:00,266.7,266.7,266.7,266.7,3
2010/6/24,16:20:00,266.8,266.8,266.7,266.7,3
2010/6/24,16:21:00,266.7,266.7,266.7,266.7,4
2010/6/24,16:23:00,266.7,266.7,266.5,266.5,8
2010/6/24,16:24:00,266.4,266.5,266.4,266.4,5
2010/6/24,16:27:00,266.5,266.5,266.5,266.5,1
2010/6/24,16:28:00,266.5,266.5,266.5,266.5,20
2010/6/24,16:29:00,266.5,266.6,266.4,266.5,53
2010/6/24,16:30:00,266.5,266.5,266.4,266.4,23
2010/6/24,16:31:00,266.4,266.4,266.2,266.2,54
2010/6/24,16:32:00,266.2,266.2,266.1,266.1,216
2010/6/24,16:33:00,266.1,266.3,266.1,266.3,6
2010/6/24,16:34:00,266.3,266.3,266.3,266.3,1
2010/6/24,16:36:00,266.2,266.2,266.1,266.2,22
2010/6/24,16:37:00,266.2,266.2,266.1,266.1,7
2010/6/24,16:38:00,266.1,266.1,266.1,266.1,58
2010/6/24,16:39:00,266.0,266.1,265.9,266.0,24
2010/6/24,16:41:00,266.0,266.0,266.0,266.0,1
2010/6/24,16:42:00,266.1,266.2,266.1,266.2,28
2010/6/24,16:43:00,266.2,266.2,266.1,266.1,13
2010/6/24,16:44:00,266.2,266.2,266.2,266.2,4
2010/6/24,16:45:00,266.2,266.3,266.2,266.3,12
2010/6/24,16:46:00,266.2,266.4,266.2,266.3,16
2010/6/24,16:47:00,266.3,266.3,266.3,266.3,1
2010/6/24,16:49:00,266.2,266.2,266.2,266.2,9
2010/6/24,16:55:00,266.3,266.3,266.3,266.3,2
2010/6/24,16:56:00,266.3,266.3,266.1,266.1,22
2010/6/24,16:57:00,266.1,266.1,266.1,266.1,319
2010/6/24,16:58:00,266.1,266.1,266.1,266.1,5
2010/6/24,17:00:00,266.3,266.4,266.3,266.3,22
2010/6/24,17:01:00,266.2,266.2,266.1,266.1,21
2010/6/24,17:03:00,266.2,266.3,266.2,266.3,18
2010/6/24,17:04:00,266.1,266.2,266.1,266.2,2
2010/6/24,17:06:00,266.1,266.1,266.1,266.1,15
2010/6/24,17:07:00,266.1,266.2,266.1,266.2,13
2010/6/24,17:08:00,266.2,266.2,266.2,266.2,1
2010/6/24,17:09:00,266.2,266.2,266.2,266.2,1
2010/6/24,17:10:00,266.2,266.2,266.2,266.2,2
2010/6/24,17:11:00,266.3,266.3,266.3,266.3,2
2010/6/24,17:12:00,266.3,266.3,266.3,266.3,1
2010/6/24,17:13:00,266.3,266.3,266.3,266.3,1
2010/6/24,17:14:00,266.4,266.4,266.4,266.4,3
2010/6/24,17:15:00,266.4,266.4,266.4,266.4,2
2010/6/24,17:17:00,266.3,266.6,266.3,266.5,31
2010/6/24,17:18:00,266.5,266.5,266.4,266.4,4
2010/6/24,17:19:00,266.4,266.4,266.4,266.4,1
2010/6/24,17:20:00,266.3,266.3,266.2,266.2,8
2010/6/24,17:22:00,266.2,266.2,266.2,266.2,55
2010/6/24,17:23:00,266.2,266.3,266.2,266.3,11
2010/6/24,17:24:00,266.3,266.3,266.3,266.3,4
2010/6/24,17:26:00,266.2,266.2,266.2,266.2,1
2010/6/24,17:27:00,266.3,266.4,266.3,266.4,2
2010/6/24,17:29:00,266.5,266.5,266.5,266.5,1
2010/6/24,17:31:00,266.5,266.5,266.5,266.5,1
2010/6/24,17:32:00,266.6,266.6,266.6,266.6,5
2010/6/24,17:33:00,266.6,266.6,266.6,266.6,6
2010/6/24,17:35:00,266.6,266.6,266.6,266.6,10
2010/6/24,17:36:00,266.4,266.4,266.3,266.3,10
2010/6/24,17:37:00,266.4,266.4,266.4,266.4,1
2010/6/24,17:40:00,266.5,266.5,266.5,266.5,1
2010/6/24,17:42:00,266.5,266.5,266.5,266.5,1
2010/6/24,17:52:00,266.5,266.5,266.5,266.5,2
2010/6/24,17:55:00,266.5,266.5,266.5,266.5,1
2010/6/24,17:56:00,266.5,266.5,266.5,266.5,4
2010/6/24,17:57:00,266.5,266.5,266.5,266.5,3
2010/6/24,17:58:00,266.6,266.7,266.6,266.7,12
2010/6/24,17:59:00,266.7,266.8,266.6,266.6,11
2010/6/24,18:00:00,266.5,266.5,266.5,266.5,1
2010/6/24,18:06:00,266.5,266.5,266.4,266.5,9
2010/6/24,18:07:00,266.5,266.5,266.5,266.5,7
2010/6/24,18:10:00,266.6,266.6,266.6,266.6,4
2010/6/24,18:11:00,266.6,266.6,266.6,266.6,1
2010/6/24,18:12:00,266.8,266.8,266.8,266.8,1
2010/6/24,18:15:00,266.7,266.7,266.7,266.7,2
2010/6/24,18:18:00,266.7,266.7,266.6,266.6,3
2010/6/24,18:24:00,266.7,266.7,266.7,266.7,1
2010/6/24,18:25:00,266.8,266.8,266.8,266.8,7
2010/6/24,18:26:00,266.8,266.8,266.8,266.8,1
2010/6/24,18:28:00,266.7,266.7,266.7,266.7,1
2010/6/24,18:34:00,266.5,266.5,266.5,266.5,9
2010/6/24,18:35:00,266.5,266.5,266.4,266.4,9
2010/6/24,18:36:00,266.4,266.4,266.4,266.4,1
2010/6/24,18:38:00,266.3,266.3,266.3,266.3,1
2010/6/24,18:39:00,266.3,266.3,266.3,266.3,580
2010/6/24,18:42:00,266.3,266.3,266.3,266.3,21
2010/6/24,18:47:00,266.4,266.4,266.4,266.4,2
2010/6/24,18:48:00,266.4,266.4,266.4,266.4,4
2010/6/24,18:49:00,266.4,266.4,266.4,266.4,2
2010/6/24,18:57:00,266.4,266.4,266.2,266.2,20
2010/6/24,18:58:00,266.4,266.5,266.4,266.4,48
2010/6/24,18:59:00,266.6,266.6,266.3,266.4,37
2010/6/24,19:00:00,266.3,266.3,266.3,266.3,14
2010/6/24,19:03:00,266.3,266.3,266.3,266.3,2
2010/6/24,19:04:00,266.3,266.3,266.3,266.3,3
2010/6/24,19:05:00,266.3,266.3,266.3,266.3,14
2010/6/24,19:06:00,266.3,266.3,266.3,266.3,16
2010/6/24,19:07:00,266.3,266.3,266.3,266.3,7
2010/6/24,19:08:00,266.4,266.5,266.4,266.5,8
2010/6/24,19:09:00,266.6,266.6,266.6,266.6,2
2010/6/24,19:11:00,266.5,266.5,266.5,266.5,5
2010/6/24,19:14:00,266.4,266.4,266.4,266.4,5
2010/6/24,19:16:00,266.4,266.4,266.4,266.4,1
2010/6/24,19:22:00,266.3,266.3,266.3,266.3,1
2010/6/24,19:24:00,266.4,266.4,266.4,266.4,1
2010/6/24,19:25:00,266.2,266.2,266.2,266.2,6
2010/6/24,19:26:00,266.2,266.2,266.2,266.2,14
2010/6/24,19:27:00,266.2,266.2,266.2,266.2,6
2010/6/24,19:28:00,266.2,266.2,266.2,266.2,4
2010/6/24,19:32:00,266.2,266.3,266.2,266.3,7
2010/6/24,19:33:00,266.3,266.3,266.3,266.3,1
2010/6/24,19:36:00,266.2,266.2,266.2,266.2,37
2010/6/24,19:37:00,266.2,266.3,266.2,266.2,24
2010/6/24,19:38:00,266.2,266.2,266.2,266.2,1
2010/6/24,19:40:00,266.2,266.2,266.1,266.1,11
2010/6/24,19:41:00,266.1,266.1,266.0,266.0,16
2010/6/24,19:43:00,266.1,266.1,265.9,265.9,100
2010/6/24,19:44:00,265.9,265.9,265.9,265.9,1
2010/6/24,19:45:00,265.9,265.9,265.9,265.9,2
2010/6/24,19:47:00,266.0,266.2,266.0,266.2,10
2010/6/24,19:48:00,266.0,266.0,266.0,266.0,3
2010/6/24,19:50:00,265.9,265.9,265.9,265.9,5
2010/6/24,19:51:00,265.9,265.9,265.9,265.9,3
2010/6/24,19:52:00,266.1,266.2,266.1,266.2,5
2010/6/24,20:00:00,266.1,266.1,266.1,266.1,2
2010/6/24,20:02:00,266.1,266.1,266.1,266.1,2
2010/6/24,20:03:00,266.0,266.0,266.0,266.0,2
2010/6/24,20:05:00,266.1,266.2,266.1,266.2,2
2010/6/24,20:07:00,266.1,266.1,266.1,266.1,1
2010/6/24,20:10:00,266.1,266.1,266.1,266.1,4
2010/6/24,20:11:00,266.0,266.0,266.0,266.0,1
2010/6/24,20:12:00,266.1,266.3,266.1,266.2,22
2010/6/24,20:13:00,266.2,266.2,266.2,266.2,1
2010/6/24,20:14:00,266.2,266.2,266.2,266.2,2
2010/6/24,20:15:00,266.2,266.2,266.2,266.2,2
2010/6/24,20:16:00,266.2,266.2,266.2,266.2,1
2010/6/24,20:23:00,266.2,266.2,266.2,266.2,1
2010/6/24,20:24:00,266.1,266.1,266.1,266.1,1
2010/6/24,20:26:00,266.1,266.1,266.1,266.1,1
2010/6/24,20:27:00,266.1,266.2,266.1,266.2,10
2010/6/24,20:28:00,266.1,266.1,266.0,266.0,7
2010/6/24,20:29:00,266.0,266.0,266.0,266.0,4
2010/6/24,20:30:00,266.1,266.1,266.0,266.0,48
2010/6/24,20:31:00,266.0,266.4,266.0,266.3,22
2010/6/24,20:32:00,266.3,266.3,266.3,266.3,3
2010/6/24,20:33:00,266.4,266.4,266.4,266.4,1
2010/6/24,20:34:00,266.4,266.5,266.4,266.5,2
2010/6/24,20:35:00,266.4,266.4,266.3,266.3,3
2010/6/24,20:36:00,266.2,266.4,266.2,266.4,3
2010/6/24,20:37:00,266.3,266.4,266.3,266.4,2
2010/6/24,20:38:00,266.5,266.5,266.5,266.5,2
2010/6/24,20:39:00,266.5,266.5,266.5,266.5,2
2010/6/24,20:40:00,266.5,266.6,266.5,266.6,7
2010/6/24,20:41:00,266.6,266.6,266.6,266.6,1
2010/6/24,20:42:00,266.7,266.8,266.7,266.8,12
2010/6/24,20:43:00,266.8,266.8,266.8,266.8,11
2010/6/24,20:44:00,266.8,266.8,266.8,266.8,2
2010/6/24,20:45:00,266.8,266.8,266.5,266.5,13
2010/6/24,20:47:00,266.8,266.8,266.8,266.8,4
2010/6/24,20:48:00,266.9,266.9,266.9,266.9,8
2010/6/24,20:49:00,266.8,267.0,266.8,267.0,56
2010/6/24,20:50:00,267.0,267.0,266.9,266.9,18
2010/6/24,20:51:00,266.9,266.9,266.9,266.9,3
2010/6/24,20:52:00,267.0,267.0,267.0,267.0,2
2010/6/24,20:55:00,266.9,266.9,266.9,266.9,1
2010/6/24,20:56:00,266.8,266.8,266.6,266.7,8
2010/6/24,20:59:00,266.7,266.8,266.7,266.8,6
2010/6/24,21:00:00,266.7,266.7,266.7,266.7,1
2010/6/24,21:01:00,266.7,266.7,266.7,266.7,2
2010/6/24,21:02:00,267.0,267.0,267.0,267.0,1
2010/6/24,21:03:00,267.0,267.1,267.0,267.1,7
2010/6/24,21:05:00,266.9,266.9,266.9,266.9,4
2010/6/24,21:16:00,266.6,266.6,266.6,266.6,6
2010/6/24,21:17:00,266.6,266.6,266.6,266.6,2
2010/6/24,21:18:00,266.6,266.7,266.6,266.7,8
2010/6/24,21:19:00,266.7,266.7,266.7,266.7,1
2010/6/24,21:20:00,266.7,266.7,266.7,266.7,1
2010/6/24,21:21:00,266.7,266.8,266.7,266.8,3
2010/6/24,21:22:00,266.9,266.9,266.9,266.9,1
2010/6/24,21:23:00,266.9,266.9,266.9,266.9,2
2010/6/24,21:24:00,267.0,267.0,266.7,266.7,4
2010/6/24,21:26:00,266.9,266.9,266.9,266.9,1
2010/6/24,21:28:00,267.0,267.0,267.0,267.0,1
2010/6/24,21:29:00,266.9,266.9,266.8,266.8,2
2010/6/24,21:31:00,266.8,266.9,266.8,266.9,3
2010/6/24,21:32:00,266.7,266.7,266.7,266.7,4
2010/6/24,21:33:00,266.7,266.7,266.7,266.7,5
2010/6/24,21:34:00,266.9,267.0,266.9,267.0,2
2010/6/24,21:35:00,266.9,267.0,266.9,267.0,7
2010/6/24,21:36:00,267.0,267.0,267.0,267.0,5
2010/6/24,21:37:00,267.1,267.1,267.0,267.0,5
2010/6/24,21:38:00,267.1,267.1,267.1,267.1,1
2010/6/24,21:39:00,267.0,267.0,266.7,266.7,12
2010/6/24,21:40:00,266.6,266.6,266.5,266.5,20
2010/6/24,21:41:00,266.5,266.5,266.3,266.3,56
2010/6/24,21:42:00,266.3,266.3,266.2,266.3,7
2010/6/24,21:43:00,266.2,266.2,266.2,266.2,2
2010/6/24,21:44:00,266.2,266.3,266.2,266.3,3
2010/6/24,21:45:00,266.3,266.5,266.3,266.5,12
2010/6/24,21:46:00,266.3,266.3,266.3,266.3,2
2010/6/24,21:47:00,266.3,266.4,266.3,266.4,5
2010/6/24,21:48:00,266.4,266.4,266.4,266.4,9
2010/6/24,21:49:00,266.3,266.3,266.3,266.3,4
2010/6/24,21:50:00,266.3,266.4,266.3,266.4,8
2010/6/24,21:51:00,266.2,266.2,266.0,266.0,25
2010/6/24,21:52:00,266.1,266.1,266.0,266.0,13
2010/6/24,21:53:00,266.1,266.2,266.1,266.1,34
2010/6/24,21:54:00,266.1,266.1,266.0,266.0,3
2010/6/24,21:55:00,266.2,266.2,266.2,266.2,1
2010/6/24,21:56:00,266.2,266.2,265.9,265.9,10
2010/6/24,21:57:00,265.8,265.8,265.3,265.4,47
2010/6/24,21:58:00,265.5,265.5,265.4,265.4,5
2010/6/24,21:59:00,265.4,265.4,265.4,265.4,2
2010/6/24,22:00:00,265.3,265.4,265.2,265.2,59
2010/6/24,22:01:00,265.1,265.2,265.0,265.2,66
2010/6/24,22:02:00,265.1,265.2,265.1,265.2,9
2010/6/24,22:03:00,265.2,265.4,265.2,265.4,4
2010/6/24,22:04:00,265.3,265.5,265.3,265.5,41
2010/6/24,22:05:00,265.6,265.6,265.6,265.6,12
2010/6/24,22:06:00,265.6,265.6,265.6,265.6,8
2010/6/24,22:07:00,265.7,265.7,265.5,265.5,7
2010/6/24,22:08:00,265.5,265.7,265.5,265.7,19
2010/6/24,22:09:00,265.8,265.9,265.8,265.9,7
2010/6/24,22:10:00,265.9,265.9,265.8,265.8,10
2010/6/24,22:11:00,265.9,265.9,265.9,265.9,1
2010/6/24,22:12:00,265.8,265.8,265.8,265.8,1
2010/6/24,22:13:00,265.9,265.9,265.9,265.9,2
2010/6/24,22:14:00,265.9,265.9,265.9,265.9,1
2010/6/24,22:16:00,265.8,265.9,265.6,265.6,5
2010/6/24,22:17:00,265.6,265.6,265.5,265.5,20
2010/6/24,22:18:00,265.6,265.6,265.6,265.6,1
2010/6/24,22:20:00,265.6,265.6,265.6,265.6,5
2010/6/24,22:21:00,265.7,265.7,265.7,265.7,6
2010/6/24,22:23:00,265.9,265.9,265.9,265.9,2
2010/6/24,22:26:00,266.0,266.1,266.0,266.0,7
2010/6/24,22:27:00,266.1,266.2,266.1,266.1,15
2010/6/24,22:28:00,266.1,266.2,266.1,266.2,8
2010/6/24,22:29:00,266.2,266.2,266.0,266.0,13
2010/6/24,22:31:00,266.1,266.1,266.1,266.1,4
2010/6/24,22:32:00,266.0,266.0,266.0,266.0,2
2010/6/24,22:33:00,265.9,265.9,265.9,265.9,1
2010/6/24,22:34:00,265.8,266.0,265.8,266.0,9
2010/6/24,22:35:00,265.9,265.9,265.7,265.7,10
2010/6/24,22:36:00,265.6,265.6,265.6,265.6,2
2010/6/24,22:37:00,265.6,265.7,265.5,265.7,17
2010/6/24,22:38:00,265.7,265.7,265.6,265.6,11
2010/6/24,22:40:00,265.8,265.8,265.8,265.8,3
2010/6/24,22:41:00,265.7,265.7,265.7,265.7,2
2010/6/24,22:42:00,265.7,265.7,265.7,265.7,16
2010/6/24,22:43:00,265.6,265.6,265.6,265.6,4
2010/6/24,22:44:00,265.5,265.5,265.4,265.4,28
2010/6/24,22:45:00,265.4,265.4,265.2,265.2,18
2010/6/24,22:46:00,265.1,265.2,265.0,265.0,30
2010/6/24,22:47:00,265.0,265.0,265.0,265.0,2
2010/6/24,22:48:00,265.1,265.2,265.1,265.2,3
2010/6/24,22:49:00,265.3,265.4,265.3,265.4,10
2010/6/24,22:50:00,265.4,265.4,265.4,265.4,5
2010/6/24,22:51:00,265.4,265.4,265.4,265.4,1
2010/6/24,22:52:00,265.5,265.6,265.5,265.6,12
2010/6/24,22:53:00,265.6,265.6,265.3,265.3,13
2010/6/24,22:54:00,265.2,265.3,265.1,265.1,9
2010/6/24,22:55:00,265.1,265.1,265.0,265.0,15
2010/6/24,22:56:00,265.0,265.0,264.8,264.8,10
2010/6/24,22:57:00,265.0,265.1,265.0,265.1,4
2010/6/24,22:58:00,265.0,265.0,265.0,265.0,2
2010/6/24,22:59:00,265.1,265.3,265.1,265.3,5
2010/6/24,23:01:00,265.2,265.2,265.1,265.1,8
2010/6/24,23:02:00,265.1,265.1,265.0,265.0,26
2010/6/24,23:03:00,265.0,265.0,264.7,264.7,14
2010/6/24,23:04:00,264.6,264.7,264.6,264.7,10
2010/6/24,23:05:00,264.8,264.9,264.8,264.9,3
2010/6/24,23:06:00,265.0,265.0,264.7,264.7,10
2010/6/24,23:07:00,264.9,264.9,264.4,264.4,29
2010/6/24,23:08:00,264.4,264.4,264.3,264.3,19
2010/6/24,23:09:00,264.5,264.5,264.5,264.5,3
2010/6/24,23:10:00,264.4,264.5,264.4,264.5,27
2010/6/24,23:11:00,264.5,264.5,264.5,264.5,1
2010/6/24,23:13:00,264.7,264.7,264.7,264.7,4
2010/6/24,23:15:00,264.6,264.7,264.6,264.7,4
2010/6/24,23:16:00,264.8,264.8,264.8,264.8,5
2010/6/24,23:17:00,264.8,264.8,264.8,264.8,1
2010/6/24,23:18:00,264.8,264.8,264.8,264.8,3
2010/6/24,23:19:00,264.9,264.9,264.9,264.9,3
2010/6/24,23:21:00,264.9,264.9,264.8,264.8,5
2010/6/24,23:22:00,264.7,264.7,264.7,264.7,1
2010/6/24,23:24:00,264.7,264.7,264.7,264.7,1
2010/6/24,23:25:00,264.7,264.8,264.7,264.8,21
2010/6/24,23:27:00,264.9,265.0,264.9,265.0,13
2010/6/24,23:28:00,265.0,265.0,265.0,265.0,11
2010/6/24,23:29:00,264.9,264.9,264.9,264.9,7
2010/6/24,23:30:00,264.9,265.0,264.9,265.0,4
2010/6/24,23:31:00,264.9,264.9,264.9,264.9,4
2010/6/24,23:32:00,264.8,264.8,264.8,264.8,4
2010/6/24,23:33:00,264.8,264.8,264.8,264.8,1
2010/6/24,23:34:00,265.0,265.0,265.0,265.0,2
2010/6/24,23:35:00,264.9,264.9,264.7,264.7,7
2010/6/24,23:36:00,264.7,264.7,264.7,264.7,2
2010/6/24,23:37:00,264.9,264.9,264.9,264.9,1
2010/6/24,23:38:00,264.8,264.8,264.8,264.8,1
2010/6/24,23:39:00,265.0,265.0,265.0,265.0,4
2010/6/24,23:40:00,265.0,265.0,264.9,264.9,3
2010/6/24,23:41:00,264.8,264.8,264.8,264.8,4
2010/6/24,23:42:00,264.9,264.9,264.9,264.9,2
2010/6/24,23:43:00,265.0,265.1,265.0,265.1,12
2010/6/24,23:44:00,265.2,265.2,265.2,265.2,6
2010/6/24,23:46:00,265.1,265.1,265.1,265.1,2
2010/6/24,23:47:00,265.1,265.1,265.1,265.1,1
2010/6/24,23:49:00,265.1,265.4,265.1,265.4,10
2010/6/24,23:50:00,265.2,265.5,265.2,265.5,9
2010/6/24,23:51:00,265.4,265.5,265.3,265.3,11
2010/6/24,23:52:00,265.3,265.4,265.2,265.2,6
2010/6/24,23:53:00,265.3,265.3,265.3,265.3,4
2010/6/24,23:54:00,265.2,265.2,265.2,265.2,1
2010/6/24,23:55:00,265.3,265.3,265.3,265.3,1
2010/6/24,23:56:00,265.4,265.4,265.4,265.4,6
2010/6/24,23:57:00,265.4,265.4,265.3,265.3,3
2010/6/24,23:58:00,265.3,265.3,265.2,265.2,3
2010/6/25,00:01:00,265.4,265.5,265.4,265.5,7
2010/6/25,00:02:00,265.6,265.7,265.6,265.7,13
2010/6/25,00:03:00,265.7,265.8,265.7,265.8,6
2010/6/25,00:04:00,265.8,265.8,265.8,265.8,1
2010/6/25,00:05:00,265.7,265.8,265.7,265.8,11
2010/6/25,00:06:00,265.8,265.8,265.7,265.7,35
2010/6/25,00:07:00,265.7,265.7,265.6,265.6,10
2010/6/25,08:46:00,265.9,265.9,265.0,265.2,16305
2010/6/25,08:47:00,265.2,265.6,265.2,265.3,367
2010/6/25,08:48:00,265.3,265.4,265.1,265.2,450
2010/6/25,08:49:00,265.2,265.2,265.0,265.1,200
2010/6/25,08:50:00,265.1,265.2,265.0,265.1,1134
2010/6/25,08:51:00,265.1,265.5,265.0,265.5,1237
2010/6/25,08:52:00,265.5,265.8,265.5,265.5,242
2010/6/25,08:53:00,265.5,265.5,265.4,265.5,299
2010/6/25,08:54:00,265.5,265.5,265.4,265.4,66
2010/6/25,08:55:00,265.5,265.5,265.4,265.5,37
2010/6/25,08:56:00,265.5,265.6,265.4,265.4,154
2010/6/25,08:57:00,265.4,265.4,265.3,265.3,121
2010/6/25,08:58:00,265.2,265.2,265.1,265.2,490
2010/6/25,08:59:00,265.2,265.2,265.0,265.0,1345
2010/6/25,09:00:00,265.0,265.3,265.0,265.2,724
2010/6/25,09:01:00,265.2,265.3,265.1,265.2,738
2010/6/25,09:02:00,265.2,265.4,265.1,265.3,544
2010/6/25,09:03:00,265.3,265.3,265.1,265.3,353
2010/6/25,09:04:00,265.2,265.3,265.1,265.2,473
2010/6/25,09:05:00,265.1,265.5,265.1,265.5,388
2010/6/25,09:06:00,265.4,265.5,265.4,265.5,1843
2010/6/25,09:07:00,265.4,265.5,265.4,265.5,3240
2010/6/25,09:08:00,265.5,265.6,265.4,265.6,309
2010/6/25,09:09:00,265.6,265.8,265.6,265.6,268
2010/6/25,09:10:00,265.6,265.6,265.4,265.4,160
2010/6/25,09:11:00,265.3,265.4,265.3,265.4,84
2010/6/25,09:12:00,265.4,265.5,265.3,265.5,145
2010/6/25,09:13:00,265.5,265.6,265.4,265.6,673
2010/6/25,09:14:00,265.6,265.7,265.6,265.6,131
2010/6/25,09:15:00,265.5,265.5,265.4,265.4,108
2010/6/25,09:16:00,265.5,265.5,265.4,265.4,147
2010/6/25,09:17:00,265.4,265.4,265.3,265.4,106
2010/6/25,09:18:00,265.5,265.6,265.5,265.5,123
2010/6/25,09:19:00,265.4,265.5,265.4,265.4,82
2010/6/25,09:20:00,265.3,265.5,265.3,265.4,148
2010/6/25,09:21:00,265.4,265.7,265.4,265.6,248
2010/6/25,09:22:00,265.7,265.7,265.6,265.6,192
2010/6/25,09:23:00,265.6,265.6,265.6,265.6,86
2010/6/25,09:24:00,265.6,265.6,265.6,265.6,144
2010/6/25,09:25:00,265.6,265.7,265.6,265.7,106
2010/6/25,09:26:00,265.7,265.7,265.6,265.6,78
2010/6/25,09:27:00,265.6,265.6,265.6,265.6,37
2010/6/25,09:28:00,265.6,265.6,265.5,265.6,105
2010/6/25,09:29:00,265.5,265.6,265.4,265.4,169
2010/6/25,09:30:00,265.4,265.4,265.3,265.4,153
2010/6/25,09:31:00,265.4,265.4,265.3,265.4,110
2010/6/25,09:32:00,265.4,265.5,265.3,265.5,245
2010/6/25,09:33:00,265.5,266.1,265.5,265.8,480
2010/6/25,09:34:00,265.9,266.1,265.7,265.7,515
2010/6/25,09:35:00,265.8,265.8,265.5,265.7,213
2010/6/25,09:36:00,265.7,265.7,265.7,265.7,107
2010/6/25,09:37:00,265.7,265.8,265.6,265.6,176
2010/6/25,09:38:00,265.6,265.8,265.5,265.8,121
2010/6/25,09:39:00,265.7,265.7,265.6,265.7,144
2010/6/25,09:40:00,265.6,265.7,265.6,265.7,364
2010/6/25,09:41:00,265.7,265.8,265.7,265.7,2056
2010/6/25,09:42:00,265.6,265.8,265.6,265.8,51
2010/6/25,09:43:00,265.8,265.8,265.7,265.8,36
2010/6/25,09:44:00,265.7,265.8,265.6,265.8,302
2010/6/25,09:45:00,265.8,265.9,265.7,265.8,3243
2010/6/25,09:46:00,265.8,265.9,265.7,265.9,284
2010/6/25,09:47:00,265.9,266.1,265.9,266.1,140
2010/6/25,09:48:00,266.1,266.1,265.8,265.8,1760
2010/6/25,09:49:00,265.8,265.9,265.8,265.9,74
2010/6/25,09:50:00,265.9,266.0,265.8,266.0,165
2010/6/25,09:51:00,266.0,266.0,265.9,265.9,592
2010/6/25,09:52:00,265.9,266.0,265.9,266.0,109
2010/6/25,09:53:00,265.9,266.0,265.9,265.9,289
2010/6/25,09:54:00,265.9,266.0,265.9,265.9,53
2010/6/25,09:55:00,265.9,265.9,265.8,265.8,131
2010/6/25,09:56:00,265.8,265.9,265.8,265.9,3
2010/6/25,09:57:00,265.9,265.9,265.7,265.7,56
2010/6/25,09:58:00,265.8,265.8,265.8,265.8,93
2010/6/25,09:59:00,265.8,265.8,265.8,265.8,131
2010/6/25,10:00:00,265.8,265.9,265.8,265.8,70
2010/6/25,10:01:00,265.8,265.9,265.8,265.8,284
2010/6/25,10:02:00,265.8,265.8,265.6,265.6,257
2010/6/25,10:03:00,265.7,265.7,265.7,265.7,32
2010/6/25,10:04:00,265.7,265.7,265.5,265.5,128
2010/6/25,10:05:00,265.5,265.7,265.5,265.7,47
2010/6/25,10:06:00,265.7,265.7,265.6,265.7,78
2010/6/25,10:07:00,265.7,265.7,265.6,265.6,10
2010/6/25,10:08:00,265.7,265.8,265.7,265.8,189
2010/6/25,10:09:00,265.8,266.0,265.8,266.0,59
2010/6/25,10:10:00,265.9,265.9,265.8,265.8,124
2010/6/25,10:11:00,265.9,265.9,265.8,265.8,26
2010/6/25,10:12:00,265.8,265.8,265.7,265.8,220
2010/6/25,10:13:00,265.9,266.0,265.9,266.0,189
2010/6/25,10:14:00,266.0,266.0,265.9,266.0,198
2010/6/25,10:15:00,265.9,266.0,265.8,265.9,219
2010/6/25,10:16:00,265.9,266.0,265.9,266.0,155
2010/6/25,10:17:00,266.0,266.1,265.9,266.0,146
2010/6/25,10:18:00,266.0,266.0,265.9,265.9,76
2010/6/25,10:19:00,265.9,266.0,265.9,266.0,147
2010/6/25,10:20:00,266.1,266.2,266.0,266.1,226
2010/6/25,10:21:00,266.0,266.1,265.9,266.0,291
2010/6/25,10:22:00,266.0,266.0,265.9,265.9,61
2010/6/25,10:23:00,266.0,266.0,266.0,266.0,163
2010/6/25,10:24:00,266.0,266.0,265.9,265.9,28
2010/6/25,10:25:00,265.9,266.0,265.9,266.0,31
2010/6/25,10:26:00,266.0,266.0,265.9,265.9,43
2010/6/25,10:27:00,265.9,266.0,265.9,265.9,28
2010/6/25,10:28:00,265.9,265.9,265.9,265.9,73
2010/6/25,10:29:00,265.9,265.9,265.8,265.8,152
2010/6/25,10:30:00,265.8,265.8,265.8,265.8,76
2010/6/25,10:31:00,265.8,265.9,265.8,265.9,98
2010/6/25,10:32:00,265.9,266.3,265.9,266.3,282
2010/6/25,10:33:00,266.3,266.3,266.1,266.2,53
2010/6/25,10:34:00,266.2,266.5,266.2,266.4,418
2010/6/25,10:35:00,266.4,266.4,266.2,266.3,100
2010/6/25,10:36:00,266.3,266.4,266.2,266.3,376
2010/6/25,10:37:00,266.3,266.4,266.3,266.4,214
2010/6/25,10:38:00,266.4,266.4,266.2,266.2,38
2010/6/25,10:39:00,266.2,266.3,266.2,266.2,50
2010/6/25,10:40:00,266.3,266.3,266.2,266.3,73
2010/6/25,10:41:00,266.3,266.3,266.2,266.2,101
2010/6/25,10:42:00,266.2,266.3,266.1,266.1,138
2010/6/25,10:43:00,266.2,266.4,266.2,266.3,192
2010/6/25,10:44:00,266.2,266.3,266.2,266.2,53
2010/6/25,10:45:00,266.2,266.2,266.1,266.2,115
2010/6/25,10:46:00,266.2,266.3,266.2,266.3,53
2010/6/25,10:47:00,266.2,266.4,266.2,266.3,152
2010/6/25,10:48:00,266.3,266.4,266.2,266.4,136
2010/6/25,10:49:00,266.4,266.4,266.3,266.3,84
2010/6/25,10:50:00,266.3,266.4,266.3,266.3,78
2010/6/25,10:51:00,266.3,266.4,266.2,266.3,300
2010/6/25,10:52:00,266.3,266.3,266.1,266.1,113
2010/6/25,10:53:00,266.1,266.2,266.1,266.2,98
2010/6/25,10:54:00,266.2,266.2,266.2,266.2,155
2010/6/25,10:55:00,266.2,266.2,266.1,266.1,38
2010/6/25,10:56:00,266.1,266.2,266.1,266.1,46
2010/6/25,10:57:00,266.1,266.2,266.1,266.2,43
2010/6/25,10:58:00,266.2,266.3,266.2,266.3,90
2010/6/25,10:59:00,266.3,266.4,266.2,266.3,174
2010/6/25,11:00:00,266.3,266.3,266.3,266.3,43
2010/6/25,11:01:00,266.3,266.3,266.1,266.2,723
2010/6/25,11:02:00,266.2,266.3,266.2,266.2,81
2010/6/25,11:03:00,266.3,266.3,266.2,266.3,210
2010/6/25,11:04:00,266.3,266.4,266.2,266.2,82
2010/6/25,11:05:00,266.2,266.2,266.1,266.1,17
2010/6/25,11:06:00,266.2,266.3,266.2,266.3,91
2010/6/25,11:07:00,266.3,266.3,266.2,266.2,12
2010/6/25,11:08:00,266.2,266.3,266.2,266.2,120
2010/6/25,11:09:00,266.3,266.3,266.1,266.1,91
2010/6/25,11:10:00,266.2,266.2,266.0,266.0,132
2010/6/25,11:11:00,266.0,266.1,266.0,266.1,114
2010/6/25,11:12:00,266.1,266.1,265.9,265.9,1183
2010/6/25,11:13:00,265.8,265.9,265.7,265.8,93
2010/6/25,11:14:00,265.9,265.9,265.9,265.9,42
2010/6/25,11:15:00,265.9,265.9,265.8,265.9,80
2010/6/25,11:16:00,265.9,266.0,265.9,266.0,35
2010/6/25,11:17:00,266.0,266.0,265.9,265.9,805
2010/6/25,11:18:00,265.9,265.9,265.7,265.7,2003
2010/6/25,11:19:00,265.7,265.7,265.6,265.7,193
2010/6/25,11:20:00,265.6,265.7,265.5,265.6,83
2010/6/25,11:21:00,265.5,265.5,265.4,265.5,120
2010/6/25,11:22:00,265.5,265.6,265.5,265.6,118
2010/6/25,11:23:00,265.6,265.6,265.5,265.6,220
2010/6/25,11:24:00,265.6,265.7,265.6,265.7,41
2010/6/25,11:25:00,265.7,265.7,265.6,265.7,23
2010/6/25,11:26:00,265.7,265.7,265.6,265.6,138
2010/6/25,11:27:00,265.6,265.6,265.5,265.6,101
2010/6/25,11:28:00,265.6,265.7,265.6,265.6,94
2010/6/25,11:29:00,265.6,265.6,265.5,265.5,26
2010/6/25,11:30:00,265.5,265.6,265.5,265.5,44
2010/6/25,11:31:00,265.5,265.6,265.5,265.6,67
2010/6/25,11:32:00,265.6,265.7,265.6,265.7,142
2010/6/25,11:33:00,265.6,265.7,265.4,265.4,84
2010/6/25,11:34:00,265.4,265.4,265.3,265.4,209
2010/6/25,11:35:00,265.4,265.4,265.4,265.4,89
2010/6/25,11:36:00,265.3,265.3,265.1,265.3,169
2010/6/25,11:37:00,265.3,265.3,265.2,265.3,192
2010/6/25,11:38:00,265.3,265.4,265.2,265.3,253
2010/6/25,11:39:00,265.3,265.4,265.2,265.4,54
2010/6/25,11:40:00,265.4,265.4,265.2,265.3,66
2010/6/25,11:41:00,265.3,265.4,265.3,265.4,44
2010/6/25,11:42:00,265.3,265.3,265.1,265.2,114
2010/6/25,11:43:00,265.2,265.3,265.2,265.2,57
2010/6/25,11:44:00,265.3,265.3,265.1,265.3,60
2010/6/25,11:45:00,265.3,265.3,265.3,265.3,10
2010/6/25,11:46:00,265.2,265.2,264.7,265.0,948
2010/6/25,11:47:00,264.9,264.9,264.8,264.9,231
2010/6/25,11:48:00,264.9,265.0,264.9,264.9,59
2010/6/25,11:49:00,264.9,264.9,264.6,264.7,336
2010/6/25,11:50:00,264.7,264.7,264.1,264.2,850
2010/6/25,11:51:00,264.1,264.2,264.0,264.0,431
2010/6/25,11:52:00,264.1,264.2,264.0,264.2,276
2010/6/25,11:53:00,264.2,264.3,264.1,264.3,115
2010/6/25,11:54:00,264.2,264.4,264.2,264.3,172
2010/6/25,11:55:00,264.3,264.4,264.2,264.4,122
2010/6/25,11:56:00,264.4,264.4,264.3,264.3,238
2010/6/25,11:57:00,264.4,264.4,264.3,264.3,1105
2010/6/25,11:58:00,264.4,264.5,264.3,264.4,186
2010/6/25,11:59:00,264.4,264.5,264.4,264.4,111
2010/6/25,12:00:00,264.4,264.4,264.3,264.3,129
2010/6/25,12:01:00,264.3,264.3,264.1,264.2,134
2010/6/25,12:02:00,264.3,264.3,264.2,264.3,147
2010/6/25,12:03:00,264.3,264.3,264.2,264.2,137
2010/6/25,12:04:00,264.1,264.3,264.0,264.3,535
2010/6/25,12:05:00,264.3,264.4,264.2,264.3,68
2010/6/25,12:06:00,264.3,264.4,264.3,264.4,157
2010/6/25,12:07:00,264.4,264.4,264.3,264.3,35
2010/6/25,12:08:00,264.3,264.4,264.1,264.2,192
2010/6/25,12:09:00,264.2,264.3,264.1,264.2,62
2010/6/25,12:10:00,264.2,264.4,264.2,264.3,272
2010/6/25,12:11:00,264.3,264.4,264.3,264.3,20
2010/6/25,12:12:00,264.3,264.4,264.3,264.3,20
2010/6/25,12:13:00,264.4,264.8,264.4,264.7,183
2010/6/25,12:14:00,264.7,264.7,264.5,264.5,49
2010/6/25,12:15:00,264.4,264.5,264.4,264.5,50
2010/6/25,12:16:00,264.5,264.5,264.3,264.4,56
2010/6/25,12:17:00,264.4,264.4,264.4,264.4,365
2010/6/25,12:18:00,264.4,264.4,264.4,264.4,97
2010/6/25,12:19:00,264.4,264.4,264.3,264.4,64
2010/6/25,12:20:00,264.4,264.4,264.1,264.2,50
2010/6/25,12:21:00,264.2,264.2,264.1,264.1,85
2010/6/25,12:22:00,264.1,264.2,264.0,264.2,107
2010/6/25,12:23:00,264.2,264.2,264.1,264.2,71
2010/6/25,12:24:00,264.1,264.1,264.0,264.1,65
2010/6/25,12:25:00,264.1,264.1,263.6,263.7,1522
2010/6/25,12:26:00,263.6,263.9,263.6,263.9,257
2010/6/25,12:27:00,263.9,263.9,263.8,263.9,128
2010/6/25,12:28:00,263.8,264.1,263.8,264.0,171
2010/6/25,12:29:00,264.0,264.0,263.9,264.0,50
2010/6/25,12:30:00,263.9,264.0,263.8,263.9,247
2010/6/25,12:31:00,263.9,264.1,263.8,264.0,188
2010/6/25,12:32:00,264.0,264.0,263.8,263.8,87
2010/6/25,12:33:00,263.9,263.9,263.9,263.9,54
2010/6/25,12:34:00,263.9,264.1,263.9,264.0,83
2010/6/25,12:35:00,264.0,264.0,263.9,263.9,80
2010/6/25,12:36:00,263.9,264.0,263.8,263.8,77
2010/6/25,12:37:00,263.9,263.9,263.7,263.8,124
2010/6/25,12:38:00,263.8,263.8,263.7,263.8,122
2010/6/25,12:39:00,263.7,263.7,263.6,263.7,116
2010/6/25,12:40:00,263.7,263.7,263.5,263.6,193
2010/6/25,12:41:00,263.5,263.7,263.5,263.7,137
2010/6/25,12:42:00,263.7,263.8,263.6,263.7,127
2010/6/25,12:43:00,263.7,263.8,263.7,263.8,104
2010/6/25,12:44:00,263.8,263.8,263.8,263.8,78
2010/6/25,12:45:00,263.8,263.9,263.8,263.9,43
2010/6/25,12:46:00,263.8,263.8,263.7,263.7,41
2010/6/25,12:47:00,263.7,264.1,263.7,264.1,122
2010/6/25,12:48:00,264.1,264.1,264.0,264.1,132
2010/6/25,12:49:00,264.1,264.1,264.0,264.1,92
2010/6/25,12:50:00,264.1,264.2,264.0,264.1,99
2010/6/25,12:51:00,264.1,264.3,264.1,264.2,94
2010/6/25,12:52:00,264.2,264.2,264.0,264.0,30
2010/6/25,12:53:00,264.0,264.2,264.0,264.2,71
2010/6/25,12:54:00,264.2,264.3,264.2,264.3,28
2010/6/25,12:55:00,264.3,264.4,264.2,264.4,122
2010/6/25,12:56:00,264.4,264.5,264.3,264.4,134
2010/6/25,12:57:00,264.4,264.4,264.1,264.3,172
2010/6/25,12:58:00,264.3,264.4,264.2,264.2,72
2010/6/25,12:59:00,264.3,264.4,264.3,264.4,206
2010/6/25,13:00:00,264.4,264.4,264.4,264.4,26
2010/6/25,13:01:00,264.4,264.9,264.4,264.7,578
2010/6/25,13:02:00,264.7,264.7,264.5,264.6,158
2010/6/25,13:03:00,264.6,264.7,264.4,264.4,119
2010/6/25,13:04:00,264.4,264.5,264.4,264.5,88
2010/6/25,13:05:00,264.5,264.8,264.5,264.8,372
2010/6/25,13:06:00,264.8,264.9,264.7,264.7,168
2010/6/25,13:07:00,264.7,264.7,264.6,264.6,76
2010/6/25,13:08:00,264.6,264.7,264.5,264.6,88
2010/6/25,13:09:00,264.6,264.7,264.6,264.7,225
2010/6/25,13:10:00,264.7,264.7,264.6,264.6,174
2010/6/25,13:11:00,264.5,264.8,264.5,264.7,179
2010/6/25,13:12:00,264.7,264.8,264.6,264.7,78
2010/6/25,13:13:00,264.7,264.7,264.5,264.5,251
2010/6/25,13:14:00,264.5,264.6,264.3,264.3,217
2010/6/25,13:15:00,264.4,264.4,264.3,264.4,165
2010/6/25,13:16:00,264.4,264.5,264.4,264.4,58
2010/6/25,13:17:00,264.3,264.4,264.3,264.3,132
2010/6/25,13:18:00,264.4,264.4,264.4,264.4,18
2010/6/25,13:19:00,264.4,264.4,264.3,264.3,67
2010/6/25,13:20:00,264.3,264.3,264.2,264.3,26
2010/6/25,13:21:00,264.3,264.5,264.3,264.5,103
2010/6/25,13:22:00,264.5,264.6,264.5,264.6,126
2010/6/25,13:23:00,264.6,264.7,264.6,264.6,108
2010/6/25,13:24:00,264.5,264.6,264.5,264.5,84
2010/6/25,13:25:00,264.5,264.5,264.5,264.5,28
2010/6/25,13:26:00,264.5,264.5,264.4,264.4,21
2010/6/25,13:27:00,264.5,264.6,264.5,264.6,62
2010/6/25,13:28:00,264.6,264.7,264.5,264.7,173
2010/6/25,13:29:00,264.6,264.7,264.6,264.6,195
2010/6/25,13:30:00,264.6,264.7,264.6,264.7,656
2010/6/25,13:31:00,264.6,264.7,264.4,264.5,491
2010/6/25,13:32:00,264.5,264.5,264.4,264.5,55
2010/6/25,13:33:00,264.5,264.5,264.4,264.4,235
2010/6/25,13:34:00,264.4,264.5,264.4,264.4,2063
2010/6/25,13:35:00,264.4,264.5,264.4,264.5,127
2010/6/25,13:36:00,264.5,264.6,264.4,264.5,177
2010/6/25,13:37:00,264.5,264.5,264.4,264.4,74
2010/6/25,13:38:00,264.5,264.5,264.4,264.4,61
2010/6/25,13:39:00,264.5,264.6,264.4,264.4,157
2010/6/25,13:40:00,264.5,264.5,264.4,264.5,76
2010/6/25,13:41:00,264.5,264.5,264.3,264.3,283
2010/6/25,13:42:00,264.3,264.4,264.3,264.4,50
2010/6/25,13:43:00,264.3,264.5,264.3,264.3,626
2010/6/25,13:44:00,264.2,264.3,264.2,264.3,215
2010/6/25,13:45:00,264.3,264.4,264.3,264.3,65
2010/6/28,08:46:00,264.8,264.8,264.6,264.6,6745
2010/6/28,08:47:00,264.7,264.8,264.7,264.8,175
2010/6/28,08:48:00,264.8,265.0,264.8,265.0,340
2010/6/28,08:49:00,265.0,265.0,264.9,264.9,180
2010/6/28,08:50:00,264.9,264.9,264.9,264.9,149
2010/6/28,08:51:00,264.9,265.2,264.9,265.2,638
2010/6/28,08:52:00,265.2,265.2,265.2,265.2,233
2010/6/28,08:53:00,265.2,265.3,265.2,265.2,633
2010/6/28,08:54:00,265.3,265.4,265.3,265.3,126
2010/6/28,08:55:00,265.3,265.5,265.2,265.3,404
2010/6/28,08:56:00,265.3,265.3,265.3,265.3,91
2010/6/28,08:57:00,265.2,265.2,265.2,265.2,59
2010/6/28,08:58:00,265.3,265.3,265.2,265.2,133
2010/6/28,08:59:00,265.2,265.3,265.2,265.2,72
2010/6/28,09:00:00,265.2,265.3,265.2,265.2,1026
2010/6/28,09:01:00,265.2,265.3,265.1,265.1,2050
2010/6/28,09:02:00,265.1,265.1,265.0,265.1,368
2010/6/28,09:03:00,265.1,265.3,265.1,265.2,240
2010/6/28,09:04:00,265.2,265.2,265.1,265.1,114
2010/6/28,09:05:00,265.1,265.2,264.8,264.8,402
2010/6/28,09:06:00,264.8,264.8,264.7,264.8,496
2010/6/28,09:07:00,264.8,264.8,264.7,264.8,130
2010/6/28,09:08:00,264.8,265.0,264.8,265.0,701
2010/6/28,09:09:00,264.9,265.0,264.9,265.0,229
2010/6/28,09:10:00,265.0,265.0,264.9,264.9,132
2010/6/28,09:11:00,264.9,265.0,264.9,265.0,165
2010/6/28,09:12:00,265.0,265.0,265.0,265.0,89
2010/6/28,09:13:00,265.0,265.3,265.0,265.2,216
2010/6/28,09:14:00,265.3,265.3,265.1,265.1,121
2010/6/28,09:15:00,265.1,265.2,265.0,265.0,195
2010/6/28,09:16:00,265.0,265.0,264.9,265.0,309
2010/6/28,09:17:00,265.0,265.1,265.0,265.1,104
2010/6/28,09:18:00,265.0,265.0,264.9,265.0,35
2010/6/28,09:19:00,265.0,265.0,265.0,265.0,35
2010/6/28,09:20:00,264.9,264.9,264.8,264.8,92
2010/6/28,09:21:00,264.7,264.8,264.7,264.8,198
2010/6/28,09:22:00,264.9,264.9,264.9,264.9,21
2010/6/28,09:23:00,264.8,264.9,264.7,264.9,175
2010/6/28,09:24:00,264.9,265.3,264.9,265.1,661
2010/6/28,09:25:00,265.1,265.1,265.0,265.1,1032
2010/6/28,09:26:00,265.1,265.1,264.9,264.9,67
2010/6/28,09:27:00,264.8,265.0,264.8,265.0,149
2010/6/28,09:28:00,264.9,265.0,264.9,265.0,88
2010/6/28,09:29:00,265.0,265.0,264.9,265.0,47
2010/6/28,09:30:00,265.0,265.0,264.9,264.9,400
2010/6/28,09:31:00,265.0,265.1,265.0,265.0,250
2010/6/28,09:32:00,265.0,265.1,264.8,264.9,114
2010/6/28,09:33:00,264.8,264.9,264.8,264.8,70
2010/6/28,09:34:00,264.8,264.9,264.7,264.8,145
2010/6/28,09:35:00,264.8,264.8,264.5,264.5,806
2010/6/28,09:36:00,264.5,264.7,264.4,264.7,706
2010/6/28,09:37:00,264.7,264.8,264.7,264.7,808
2010/6/28,09:38:00,264.7,264.7,264.5,264.6,66
2010/6/28,09:39:00,264.6,264.8,264.6,264.8,123
2010/6/28,09:40:00,264.8,264.9,264.8,264.9,233
2010/6/28,09:41:00,265.0,265.1,265.0,265.1,261
2010/6/28,09:42:00,265.1,265.1,265.0,265.0,186
2010/6/28,09:43:00,265.0,265.1,265.0,265.0,147
2010/6/28,09:44:00,265.0,265.1,265.0,265.1,36
2010/6/28,09:45:00,265.1,265.2,265.0,265.0,255
2010/6/28,09:46:00,265.0,265.2,265.0,265.2,49
2010/6/28,09:47:00,265.2,265.4,265.2,265.4,283
2010/6/28,09:48:00,265.4,265.4,265.3,265.3,267
2010/6/28,09:49:00,265.3,265.3,265.3,265.3,19
2010/6/28,09:50:00,265.3,265.4,265.2,265.2,309
2010/6/28,09:51:00,265.1,265.3,265.1,265.3,240
2010/6/28,09:52:00,265.3,265.5,265.3,265.5,423
2010/6/28,09:53:00,265.5,265.6,265.5,265.5,58
2010/6/28,09:54:00,265.5,265.6,265.3,265.3,92
2010/6/28,09:55:00,265.4,265.4,265.4,265.4,41
2010/6/28,09:56:00,265.3,265.3,265.3,265.3,106
2010/6/28,09:57:00,265.3,265.3,265.3,265.3,15
2010/6/28,09:58:00,265.3,265.4,265.3,265.4,272
2010/6/28,09:59:00,265.4,265.4,265.3,265.4,79
2010/6/28,10:00:00,265.4,265.4,265.3,265.3,361
2010/6/28,10:01:00,265.4,265.4,265.3,265.4,143
2010/6/28,10:02:00,265.4,265.8,265.4,265.7,313
2010/6/28,10:03:00,265.6,265.7,265.5,265.6,126
2010/6/28,10:04:00,265.6,265.6,265.3,265.5,169
2010/6/28,10:05:00,265.5,265.5,265.4,265.5,66
2010/6/28,10:06:00,265.6,265.6,265.4,265.4,124
2010/6/28,10:07:00,265.5,265.6,265.3,265.3,86
2010/6/28,10:08:00,265.4,265.4,265.1,265.2,155
2010/6/28,10:09:00,265.3,265.6,265.3,265.5,190
2010/6/28,10:10:00,265.5,265.7,265.5,265.6,148
2010/6/28,10:11:00,265.6,265.6,265.5,265.5,61
2010/6/28,10:12:00,265.6,265.6,265.4,265.4,104
2010/6/28,10:13:00,265.4,265.4,265.4,265.4,9
2010/6/28,10:14:00,265.5,265.5,265.4,265.4,71
2010/6/28,10:15:00,265.3,265.5,265.3,265.5,61
2010/6/28,10:16:00,265.6,265.8,265.5,265.5,127
2010/6/28,10:17:00,265.5,265.5,265.5,265.5,7
2010/6/28,10:18:00,265.6,265.6,265.5,265.6,56
2010/6/28,10:19:00,265.6,265.8,265.6,265.8,94
2010/6/28,10:20:00,265.8,265.9,265.7,265.8,260
2010/6/28,10:21:00,265.8,265.9,265.8,265.9,90
2010/6/28,10:22:00,265.9,265.9,265.8,265.8,111
2010/6/28,10:23:00,265.9,266.0,265.8,266.0,213
2010/6/28,10:24:00,266.1,266.1,266.0,266.0,208
2010/6/28,10:25:00,266.0,266.1,266.0,266.1,90
2010/6/28,10:26:00,266.1,266.2,266.1,266.1,70
2010/6/28,10:27:00,266.1,266.2,266.0,266.0,73
2010/6/28,10:28:00,266.0,266.1,266.0,266.0,112
2010/6/28,10:29:00,266.0,266.0,265.9,265.9,28
2010/6/28,10:30:00,266.0,266.0,265.8,265.8,47
2010/6/28,10:31:00,265.9,266.0,265.9,266.0,142
2010/6/28,10:32:00,266.0,266.0,265.9,265.9,184
2010/6/28,10:33:00,265.8,265.8,265.8,265.8,102
2010/6/28,10:34:00,265.8,265.8,265.7,265.8,1079
2010/6/28,10:35:00,265.9,265.9,265.8,265.9,838
2010/6/28,10:36:00,265.9,266.0,265.9,265.9,111
2010/6/28,10:37:00,266.0,266.1,266.0,266.0,121
2010/6/28,10:38:00,266.1,266.1,266.1,266.1,112
2010/6/28,10:39:00,266.2,266.3,266.1,266.2,182
2010/6/28,10:40:00,266.2,266.3,266.1,266.2,91
2010/6/28,10:41:00,266.2,266.2,266.1,266.2,136
2010/6/28,10:42:00,266.2,266.2,266.2,266.2,50
2010/6/28,10:43:00,266.1,266.2,266.0,266.0,111
2010/6/28,10:44:00,266.0,266.0,265.9,266.0,1414
2010/6/28,10:45:00,266.0,266.2,266.0,266.1,36
2010/6/28,10:46:00,266.1,266.2,266.1,266.2,25
2010/6/28,10:47:00,266.2,266.3,266.2,266.2,83
2010/6/28,10:48:00,266.2,266.3,266.2,266.2,120
2010/6/28,10:49:00,266.2,266.3,266.2,266.2,208
2010/6/28,10:50:00,266.2,266.2,266.2,266.2,9
2010/6/28,10:51:00,266.2,266.3,266.1,266.1,131
2010/6/28,10:52:00,266.0,266.1,266.0,266.1,59
2010/6/28,10:53:00,266.1,266.1,266.1,266.1,4
2010/6/28,10:54:00,266.2,266.2,266.0,266.0,36
2010/6/28,10:55:00,266.0,266.1,266.0,266.1,5
2010/6/28,10:56:00,266.1,266.1,266.0,266.0,23
2010/6/28,10:57:00,266.0,266.1,266.0,266.0,86
2010/6/28,10:58:00,266.0,266.0,266.0,266.0,93
2010/6/28,10:59:00,266.0,266.0,266.0,266.0,6
2010/6/28,11:00:00,266.0,266.0,265.9,266.0,157
2010/6/28,11:01:00,265.9,265.9,265.8,265.9,207
2010/6/28,11:02:00,265.9,265.9,265.9,265.9,13
2010/6/28,11:03:00,266.0,266.0,265.9,265.9,283
2010/6/28,11:04:00,265.9,266.1,265.9,266.1,213
2010/6/28,11:05:00,266.0,266.1,266.0,266.0,13
2010/6/28,11:06:00,266.0,266.1,266.0,266.1,161
2010/6/28,11:07:00,266.0,266.1,265.9,265.9,156
2010/6/28,11:08:00,265.9,266.0,265.8,265.8,50
2010/6/28,11:09:00,265.8,265.9,265.7,265.8,90
2010/6/28,11:10:00,265.8,265.8,265.7,265.8,63
2010/6/28,11:11:00,265.8,265.9,265.7,265.7,66
2010/6/28,11:12:00,265.7,265.8,265.7,265.8,25
2010/6/28,11:13:00,265.8,265.9,265.8,265.8,216
2010/6/28,11:14:00,265.8,265.9,265.8,265.9,28
2010/6/28,11:15:00,265.9,266.0,265.9,266.0,104
2010/6/28,11:16:00,266.0,266.1,265.9,266.1,62
2010/6/28,11:17:00,266.1,266.1,266.0,266.0,28
2010/6/28,11:18:00,266.1,266.1,266.0,266.0,89
2010/6/28,11:19:00,266.0,266.1,266.0,266.1,33
2010/6/28,11:20:00,266.1,266.1,266.0,266.0,142
2010/6/28,11:21:00,266.0,266.0,265.9,266.0,132
2010/6/28,11:22:00,266.0,266.0,266.0,266.0,36
2010/6/28,11:23:00,266.0,266.0,265.9,265.9,31
2010/6/28,11:24:00,265.9,266.0,265.9,266.0,14
2010/6/28,11:25:00,266.0,266.0,265.9,265.9,21
2010/6/28,11:26:00,265.9,265.9,265.3,265.5,255
2010/6/28,11:27:00,265.6,265.6,265.5,265.6,1489
2010/6/28,11:28:00,265.6,265.6,265.5,265.5,114
2010/6/28,11:29:00,265.6,265.6,265.4,265.4,691
2010/6/28,11:30:00,265.3,265.5,265.3,265.5,107
2010/6/28,11:31:00,265.5,265.5,265.4,265.4,170
2010/6/28,11:32:00,265.4,265.4,265.4,265.4,17
2010/6/28,11:33:00,265.4,265.5,265.4,265.5,126
2010/6/28,11:34:00,265.5,265.6,265.5,265.5,98
2010/6/28,11:35:00,265.5,265.6,265.5,265.6,81
2010/6/28,11:36:00,265.5,265.7,265.5,265.6,73
2010/6/28,11:37:00,265.5,265.5,265.5,265.5,231
2010/6/28,11:38:00,265.5,265.7,265.5,265.7,62
2010/6/28,11:39:00,265.7,265.7,265.6,265.6,16
2010/6/28,11:40:00,265.7,265.7,265.6,265.7,28
2010/6/28,11:41:00,265.7,265.7,265.7,265.7,66
2010/6/28,11:42:00,265.7,265.8,265.6,265.7,560
2010/6/28,11:43:00,265.7,265.7,265.6,265.6,115
2010/6/28,11:44:00,265.7,265.7,265.7,265.7,11
2010/6/28,11:45:00,265.7,265.8,265.7,265.8,42
2010/6/28,11:46:00,265.9,266.1,265.9,266.1,93
2010/6/28,11:47:00,266.1,266.3,266.0,266.0,206
2010/6/28,11:48:00,266.0,266.1,266.0,266.1,4
2010/6/28,11:49:00,266.1,266.1,266.1,266.1,2
2010/6/28,11:50:00,266.0,266.1,266.0,266.0,36
2010/6/28,11:51:00,266.1,266.1,266.1,266.1,40
2010/6/28,11:52:00,266.1,266.1,266.0,266.0,50
2010/6/28,11:53:00,265.9,265.9,265.9,265.9,623
2010/6/28,11:54:00,265.9,266.0,265.9,265.9,70
2010/6/28,11:55:00,265.9,266.0,265.9,265.9,55
2010/6/28,11:56:00,265.9,265.9,265.9,265.9,1
2010/6/28,11:57:00,265.9,265.9,265.8,265.9,17
2010/6/28,11:58:00,265.9,266.0,265.9,266.0,20
2010/6/28,11:59:00,266.0,266.0,265.9,265.9,16
2010/6/28,12:00:00,265.9,266.0,265.9,265.9,46
2010/6/28,12:01:00,266.0,266.0,266.0,266.0,28
2010/6/28,12:02:00,266.0,266.0,265.9,265.9,27
2010/6/28,12:03:00,265.8,265.9,265.8,265.9,10
2010/6/28,12:04:00,265.8,265.9,265.8,265.8,30
2010/6/28,12:05:00,265.7,265.7,265.7,265.7,4
2010/6/28,12:06:00,265.8,265.8,265.7,265.8,44
2010/6/28,12:07:00,265.9,265.9,265.8,265.8,40
2010/6/28,12:08:00,265.8,265.8,265.8,265.8,31
2010/6/28,12:09:00,265.8,265.8,265.8,265.8,27
2010/6/28,12:10:00,265.8,265.9,265.8,265.9,90
2010/6/28,12:11:00,265.9,266.0,265.9,265.9,24
2010/6/28,12:12:00,266.0,266.0,265.9,266.0,12
2010/6/28,12:13:00,266.0,266.0,265.9,266.0,117
2010/6/28,12:14:00,266.0,266.1,266.0,266.0,176
2010/6/28,12:16:00,266.0,266.0,266.0,266.0,2
2010/6/28,12:17:00,266.0,266.0,266.0,266.0,4
2010/6/28,12:18:00,265.9,265.9,265.9,265.9,51
2010/6/28,12:19:00,265.9,265.9,265.9,265.9,128
2010/6/28,12:20:00,265.9,265.9,265.9,265.9,332
2010/6/28,12:21:00,265.9,266.0,265.9,265.9,12
2010/6/28,12:22:00,265.9,265.9,265.9,265.9,26
2010/6/28,12:23:00,265.9,265.9,265.9,265.9,2
2010/6/28,12:24:00,265.9,266.0,265.9,265.9,36
2010/6/28,12:25:00,265.9,265.9,265.9,265.9,23
2010/6/28,12:26:00,265.8,265.9,265.8,265.9,30
2010/6/28,12:27:00,266.0,266.0,266.0,266.0,9
2010/6/28,12:28:00,266.0,266.1,266.0,266.1,17
2010/6/28,12:29:00,266.0,266.1,266.0,266.0,58
2010/6/28,12:30:00,266.0,266.0,266.0,266.0,103
2010/6/28,12:31:00,266.0,266.0,265.9,265.9,96
2010/6/28,12:32:00,265.9,265.9,265.8,265.8,39
2010/6/28,12:33:00,265.9,265.9,265.7,265.7,134
2010/6/28,12:34:00,265.6,265.7,265.6,265.7,12
2010/6/28,12:35:00,265.7,265.8,265.7,265.7,86
2010/6/28,12:36:00,265.7,265.8,265.7,265.8,319
2010/6/28,12:37:00,265.8,265.8,265.8,265.8,1488
2010/6/28,12:38:00,265.8,265.9,265.8,265.9,322
2010/6/28,12:39:00,266.0,266.0,266.0,266.0,2
2010/6/28,12:40:00,266.0,266.0,265.9,265.9,508
2010/6/28,12:41:00,265.9,265.9,265.8,265.9,13
2010/6/28,12:42:00,265.9,266.0,265.9,265.9,122
2010/6/28,12:43:00,265.9,265.9,265.9,265.9,16
2010/6/28,12:44:00,266.0,266.1,266.0,266.0,110
2010/6/28,12:45:00,266.0,266.0,266.0,266.0,23
2010/6/28,12:46:00,266.0,266.1,266.0,266.0,32
2010/6/28,12:48:00,266.0,266.0,265.9,265.9,79
2010/6/28,12:49:00,265.9,265.9,265.9,265.9,9
2010/6/28,12:50:00,265.9,265.9,265.9,265.9,11
2010/6/28,12:51:00,265.9,265.9,265.9,265.9,15
2010/6/28,12:52:00,265.9,265.9,265.9,265.9,10
2010/6/28,12:53:00,265.9,265.9,265.7,265.7,413
2010/6/28,12:54:00,265.7,265.7,265.5,265.6,71
2010/6/28,12:55:00,265.5,265.7,265.5,265.5,272
2010/6/28,12:56:00,265.6,265.6,265.4,265.5,49
2010/6/28,12:57:00,265.5,265.5,265.5,265.5,54
2010/6/28,12:58:00,265.5,265.5,265.5,265.5,377
2010/6/28,12:59:00,265.6,265.6,265.5,265.5,8
2010/6/28,13:00:00,265.5,265.5,265.5,265.5,205
2010/6/28,13:01:00,265.6,265.6,265.5,265.6,73
2010/6/28,13:02:00,265.6,265.7,265.6,265.6,79
2010/6/28,13:03:00,265.6,265.6,265.6,265.6,38
2010/6/28,13:04:00,265.6,265.6,265.6,265.6,17
2010/6/28,13:05:00,265.6,265.6,265.6,265.6,2
2010/6/28,13:06:00,265.6,265.6,265.5,265.5,101
2010/6/28,13:07:00,265.5,265.5,265.3,265.4,137
2010/6/28,13:08:00,265.4,265.5,265.3,265.5,17
2010/6/28,13:09:00,265.5,265.5,265.2,265.3,107
2010/6/28,13:10:00,265.3,265.3,265.3,265.3,3
2010/6/28,13:11:00,265.3,265.3,265.1,265.1,369
2010/6/28,13:12:00,265.1,265.1,265.1,265.1,183
2010/6/28,13:13:00,265.1,265.1,265.1,265.1,103
2010/6/28,13:14:00,265.2,265.3,265.2,265.3,252
2010/6/28,13:15:00,265.3,265.3,265.1,265.2,34
2010/6/28,13:16:00,265.2,265.2,265.1,265.2,24
2010/6/28,13:17:00,265.2,265.3,265.2,265.3,400
2010/6/28,13:18:00,265.3,265.3,265.3,265.3,336
2010/6/28,13:19:00,265.3,265.5,265.3,265.5,45
2010/6/28,13:20:00,265.4,265.5,265.3,265.5,127
2010/6/28,13:21:00,265.3,265.4,265.3,265.4,15
2010/6/28,13:22:00,265.3,265.4,265.3,265.4,14
2010/6/28,13:23:00,265.3,265.6,265.3,265.4,441
2010/6/28,13:24:00,265.3,265.3,265.3,265.3,65
2010/6/28,13:25:00,265.4,265.5,265.4,265.5,156
2010/6/28,13:26:00,265.4,265.5,265.4,265.5,33
2010/6/28,13:27:00,265.4,265.4,265.4,265.4,242
2010/6/28,13:28:00,265.4,265.5,265.4,265.4,446
2010/6/28,13:29:00,265.4,265.4,265.4,265.4,221
2010/6/28,13:30:00,265.4,265.8,265.4,265.8,859
2010/6/28,13:31:00,265.7,265.9,265.7,265.9,1238
2010/6/28,13:32:00,265.9,265.9,265.8,265.8,65
2010/6/28,13:33:00,265.8,265.9,265.8,265.8,67
2010/6/28,13:34:00,265.8,265.8,265.8,265.8,108
2010/6/28,13:35:00,265.9,265.9,265.7,265.7,566
2010/6/28,13:36:00,265.8,265.8,265.7,265.7,111
2010/6/28,13:37:00,265.7,265.7,265.6,265.7,40
2010/6/28,13:38:00,265.8,265.9,265.8,265.8,47
2010/6/28,13:39:00,265.8,265.9,265.8,265.8,10
2010/6/28,13:40:00,265.8,265.8,265.7,265.7,61
2010/6/28,13:41:00,265.7,265.7,265.7,265.7,31
2010/6/28,13:42:00,265.7,265.7,265.6,265.7,93
2010/6/28,13:43:00,265.7,265.8,265.6,265.7,164
2010/6/28,13:44:00,265.6,265.8,265.6,265.8,75
2010/6/28,13:45:00,265.8,265.8,265.7,265.8,200
2010/6/28,14:46:00,266.2,266.2,266.0,266.0,28
2010/6/28,14:47:00,266.1,266.1,266.0,266.0,2
2010/6/28,14:49:00,266.0,266.0,266.0,266.0,8
2010/6/28,14:50:00,266.0,266.0,266.0,266.0,2
2010/6/28,14:51:00,265.9,265.9,265.9,265.9,6
2010/6/28,14:53:00,265.9,265.9,265.9,265.9,20
2010/6/28,14:54:00,266.0,266.0,265.9,265.9,9
2010/6/28,14:55:00,265.9,265.9,265.8,265.8,9
2010/6/28,14:56:00,265.8,265.9,265.8,265.9,94
2010/6/28,14:57:00,265.9,265.9,265.9,265.9,5
2010/6/28,14:58:00,265.9,266.0,265.8,266.0,26
2010/6/28,15:00:00,265.9,265.9,265.9,265.9,5
2010/6/28,15:01:00,266.0,266.0,266.0,266.0,10
2010/6/28,15:03:00,266.0,266.0,266.0,266.0,3
2010/6/28,15:04:00,265.9,265.9,265.9,265.9,10
2010/6/28,15:05:00,265.8,265.9,265.8,265.9,137
2010/6/28,15:06:00,265.9,265.9,265.9,265.9,7
2010/6/28,15:07:00,265.9,265.9,265.9,265.9,157
2010/6/28,15:08:00,265.9,265.9,265.8,265.8,3
2010/6/28,15:09:00,265.8,265.8,265.8,265.8,69
2010/6/28,15:10:00,265.8,265.8,265.8,265.8,67
2010/6/28,15:11:00,265.9,265.9,265.9,265.9,2
2010/6/28,15:12:00,265.8,266.0,265.8,266.0,61
2010/6/28,15:13:00,266.0,266.7,266.0,266.7,361
2010/6/28,15:14:00,266.7,267.2,266.7,266.7,104
2010/6/28,15:15:00,266.7,266.7,266.5,266.6,111
2010/6/28,15:16:00,266.6,266.6,266.5,266.5,111
2010/6/28,15:17:00,266.5,266.5,266.4,266.4,253
2010/6/28,15:18:00,266.3,266.4,266.2,266.2,7
2010/6/28,15:19:00,266.1,266.1,266.1,266.1,2
2010/6/28,15:20:00,266.2,266.3,266.2,266.2,3
2010/6/28,15:21:00,266.2,266.2,266.2,266.2,38
2010/6/28,15:23:00,266.2,266.2,266.2,266.2,1
2010/6/28,15:24:00,266.4,266.5,266.4,266.5,10
2010/6/28,15:25:00,266.5,266.5,266.3,266.3,4
2010/6/28,15:26:00,266.2,266.2,266.2,266.2,1
2010/6/28,15:27:00,266.2,266.4,266.2,266.4,15
2010/6/28,15:30:00,266.4,266.4,266.4,266.4,113
2010/6/28,15:31:00,266.3,266.3,265.9,266.0,458
2010/6/28,15:32:00,265.9,265.9,265.8,265.8,14
2010/6/28,15:35:00,265.8,265.8,265.8,265.8,1
2010/6/28,15:37:00,265.9,265.9,265.9,265.9,2
2010/6/28,15:38:00,265.8,265.8,265.8,265.8,2
2010/6/28,15:39:00,265.8,265.8,265.8,265.8,3
2010/6/28,15:40:00,265.7,265.7,265.6,265.7,10
2010/6/28,15:41:00,265.8,265.8,265.8,265.8,42
2010/6/28,15:42:00,265.8,265.8,265.8,265.8,67
2010/6/28,15:44:00,265.9,265.9,265.9,265.9,15
2010/6/28,15:45:00,265.9,265.9,265.9,265.9,21
2010/6/28,15:48:00,265.9,265.9,265.9,265.9,47
2010/6/28,15:49:00,265.9,265.9,265.8,265.9,25
2010/6/28,15:50:00,265.9,265.9,265.9,265.9,3
2010/6/28,15:51:00,265.9,265.9,265.9,265.9,5
2010/6/28,15:52:00,265.9,265.9,265.9,265.9,8
2010/6/28,15:56:00,266.0,266.0,266.0,266.0,5
2010/6/28,15:58:00,266.0,266.0,266.0,266.0,2
2010/6/28,15:59:00,266.0,266.0,266.0,266.0,6
2010/6/28,16:00:00,265.9,265.9,265.9,265.9,3
2010/6/28,16:02:00,265.9,265.9,265.9,265.9,1
2010/6/28,16:09:00,266.1,266.1,266.0,266.0,11
2010/6/28,16:10:00,266.2,266.2,266.2,266.2,2
2010/6/28,16:11:00,266.2,266.2,266.1,266.1,10
2010/6/28,16:12:00,266.1,266.1,266.1,266.1,1
2010/6/28,16:14:00,266.1,266.1,266.1,266.1,21
2010/6/28,16:15:00,266.3,266.3,266.3,266.3,1
2010/6/28,16:16:00,266.2,266.2,266.2,266.2,143
2010/6/28,16:17:00,266.3,266.3,266.3,266.3,17
2010/6/28,16:20:00,266.4,266.4,266.4,266.4,1
2010/6/28,16:21:00,266.4,266.5,266.4,266.5,43
2010/6/28,16:23:00,266.5,266.5,266.5,266.5,2
2010/6/28,16:24:00,266.4,266.5,266.4,266.5,14
2010/6/28,16:25:00,266.5,266.5,266.5,266.5,2
2010/6/28,16:26:00,266.5,266.5,266.5,266.5,32
2010/6/28,16:27:00,266.6,266.7,266.6,266.6,12
2010/6/28,16:29:00,266.6,266.6,266.6,266.6,1
2010/6/28,16:31:00,266.7,266.7,266.7,266.7,9
2010/6/28,16:32:00,266.7,266.7,266.7,266.7,19
2010/6/28,16:33:00,266.6,266.6,266.5,266.5,5
2010/6/28,16:36:00,266.6,266.6,266.6,266.6,12
2010/6/28,16:37:00,266.6,266.6,266.6,266.6,1
2010/6/28,16:38:00,266.6,266.6,266.6,266.6,2
2010/6/28,16:39:00,266.5,266.5,266.5,266.5,1
2010/6/28,16:43:00,266.6,266.6,266.6,266.6,29
2010/6/28,16:45:00,266.5,266.5,266.5,266.5,3
2010/6/28,16:49:00,266.5,266.5,266.5,266.5,1
2010/6/28,16:50:00,266.6,266.6,266.6,266.6,7
2010/6/28,16:51:00,266.6,266.6,266.6,266.6,17
2010/6/28,16:52:00,266.6,266.6,266.6,266.6,2
2010/6/28,16:54:00,266.7,266.7,266.7,266.7,22
2010/6/28,16:55:00,266.7,266.7,266.7,266.7,1
2010/6/28,17:07:00,266.6,266.6,266.6,266.6,1
2010/6/28,17:13:00,266.6,266.6,266.6,266.6,1
2010/6/28,17:16:00,266.7,266.7,266.7,266.7,3
2010/6/28,17:18:00,266.6,266.6,266.6,266.6,1
2010/6/28,17:20:00,266.6,266.6,266.6,266.6,3
2010/6/28,17:22:00,266.7,266.7,266.7,266.7,2
2010/6/28,17:24:00,266.7,266.7,266.7,266.7,1
2010/6/28,17:27:00,266.7,266.7,266.7,266.7,15
2010/6/28,17:29:00,266.7,266.7,266.7,266.7,60
2010/6/28,17:32:00,266.7,266.7,266.7,266.7,1
2010/6/28,17:33:00,266.7,266.7,266.7,266.7,4
2010/6/28,17:34:00,266.7,266.7,266.6,266.6,5
2010/6/28,17:43:00,266.6,266.6,266.6,266.6,5
2010/6/28,17:46:00,266.6,266.6,266.6,266.6,4
2010/6/28,17:51:00,266.6,266.6,266.6,266.6,6
2010/6/28,17:58:00,266.7,266.8,266.7,266.8,21
2010/6/28,17:59:00,266.8,266.9,266.8,266.9,9
2010/6/28,18:00:00,266.7,266.7,266.7,266.7,9
2010/6/28,18:04:00,266.9,266.9,266.9,266.9,1
2010/6/28,18:12:00,266.9,266.9,266.9,266.9,1
2010/6/28,18:14:00,266.8,266.8,266.8,266.8,3
2010/6/28,18:18:00,266.8,266.8,266.8,266.8,2
2010/6/28,18:19:00,266.8,266.8,266.7,266.7,7
2010/6/28,18:20:00,266.7,266.7,266.7,266.7,293
2010/6/28,18:24:00,266.8,266.8,266.8,266.8,1
2010/6/28,18:31:00,266.8,266.8,266.8,266.8,1
2010/6/28,18:54:00,266.7,266.7,266.7,266.7,1
2010/6/28,18:57:00,266.6,266.6,266.6,266.6,2
2010/6/28,18:58:00,266.7,266.8,266.7,266.8,50
2010/6/28,18:59:00,266.9,266.9,266.8,266.8,29
2010/6/28,19:03:00,266.9,266.9,266.9,266.9,1
2010/6/28,19:07:00,266.9,266.9,266.9,266.9,10
2010/6/28,19:08:00,266.9,266.9,266.9,266.9,3
2010/6/28,19:11:00,266.9,266.9,266.9,266.9,4
2010/6/28,19:14:00,266.8,266.8,266.8,266.8,1
2010/6/28,19:18:00,266.9,266.9,266.9,266.9,1
2010/6/28,19:28:00,266.9,266.9,266.9,266.9,142
2010/6/28,19:29:00,266.9,266.9,266.9,266.9,100
2010/6/28,19:44:00,266.9,266.9,266.9,266.9,6
2010/6/28,19:46:00,266.9,266.9,266.9,266.9,1
2010/6/28,19:51:00,266.8,266.8,266.8,266.8,1
2010/6/28,19:52:00,266.9,266.9,266.9,266.9,2
2010/6/28,19:53:00,266.9,266.9,266.8,266.8,7
2010/6/28,19:54:00,266.8,266.8,266.8,266.8,1
2010/6/28,20:04:00,266.9,266.9,266.9,266.9,3
2010/6/28,20:06:00,266.7,266.7,266.7,266.7,1
2010/6/28,20:10:00,266.7,266.7,266.6,266.6,9
2010/6/28,20:12:00,266.6,266.6,266.6,266.6,1
2010/6/28,20:21:00,266.7,266.7,266.7,266.7,1
2010/6/28,20:23:00,266.7,266.7,266.7,266.7,3
2010/6/28,20:26:00,266.6,266.6,266.6,266.6,5
2010/6/28,20:28:00,266.6,266.6,266.6,266.6,22
2010/6/28,20:36:00,266.6,266.6,266.5,266.5,17
2010/6/28,20:37:00,266.5,266.5,266.5,266.5,1
2010/6/28,20:42:00,266.4,266.4,266.4,266.4,1
2010/6/28,20:43:00,266.5,266.5,266.5,266.5,4
2010/6/28,20:46:00,266.5,266.5,266.5,266.5,1
2010/6/28,20:47:00,266.4,266.4,266.4,266.4,3
2010/6/28,20:48:00,266.5,266.5,266.5,266.5,4
2010/6/28,20:49:00,266.5,266.5,266.5,266.5,3
2010/6/28,20:53:00,266.5,266.5,266.5,266.5,4
2010/6/28,20:58:00,266.5,266.6,266.5,266.6,4
2010/6/28,20:59:00,266.6,266.6,266.6,266.6,4
2010/6/28,21:00:00,266.6,266.6,266.6,266.6,1
2010/6/28,21:01:00,266.5,266.5,266.5,266.5,1
2010/6/28,21:02:00,266.6,266.6,266.6,266.6,1
2010/6/28,21:05:00,266.5,266.5,266.5,266.5,6
2010/6/28,21:06:00,266.4,266.4,266.4,266.4,6
2010/6/28,21:09:00,266.4,266.4,266.3,266.3,7
2010/6/28,21:10:00,266.3,266.3,266.3,266.3,6
2010/6/28,21:12:00,266.5,266.5,266.5,266.5,1
2010/6/28,21:15:00,266.4,266.4,266.4,266.4,2
2010/6/28,21:16:00,266.4,266.4,266.4,266.4,14
2010/6/28,21:17:00,266.4,266.4,266.4,266.4,2
2010/6/28,21:18:00,266.4,266.4,266.4,266.4,4
2010/6/28,21:19:00,266.4,266.4,266.4,266.4,6
2010/6/28,21:21:00,266.3,266.3,266.3,266.3,8
2010/6/28,21:22:00,266.4,266.4,266.4,266.4,1
2010/6/28,21:26:00,266.5,266.5,266.5,266.5,1
2010/6/28,21:27:00,266.4,266.4,266.4,266.4,1
2010/6/28,21:31:00,266.5,266.5,266.5,266.5,2
2010/6/28,21:33:00,266.4,266.4,266.4,266.4,2
2010/6/28,21:35:00,266.3,266.3,266.3,266.3,3
2010/6/28,21:38:00,266.3,266.3,266.3,266.3,2
2010/6/28,21:39:00,266.3,266.3,266.2,266.2,6
2010/6/28,21:40:00,266.2,266.2,266.1,266.1,32
2010/6/28,21:41:00,266.1,266.1,266.1,266.1,2
2010/6/28,21:42:00,266.1,266.1,266.1,266.1,5
2010/6/28,21:45:00,266.1,266.1,266.1,266.1,5
2010/6/28,21:46:00,266.1,266.1,266.1,266.1,3
2010/6/28,21:47:00,266.0,266.0,265.8,265.8,20
2010/6/28,21:48:00,265.8,265.8,265.7,265.7,23
2010/6/28,21:49:00,265.7,265.7,265.7,265.7,2
2010/6/28,21:50:00,265.7,265.7,265.7,265.7,1
2010/6/28,21:54:00,265.8,265.8,265.8,265.8,1
2010/6/28,21:56:00,265.7,265.7,265.6,265.6,26
2010/6/28,21:57:00,265.6,265.6,265.4,265.5,15
2010/6/28,21:59:00,265.4,265.5,265.3,265.5,35
2010/6/28,22:00:00,265.5,265.5,265.5,265.5,4
2010/6/28,22:01:00,265.5,265.5,265.5,265.5,1
2010/6/28,22:02:00,265.5,265.5,265.5,265.5,6
2010/6/28,22:03:00,265.5,265.6,265.5,265.6,4
2010/6/28,22:04:00,265.7,265.7,265.7,265.7,73
2010/6/28,22:05:00,265.7,265.8,265.7,265.8,17
2010/6/28,22:07:00,265.6,265.6,265.6,265.6,3
2010/6/28,22:08:00,265.6,265.6,265.5,265.5,2
2010/6/28,22:09:00,265.5,265.5,265.5,265.5,2
2010/6/28,22:13:00,265.7,265.7,265.7,265.7,6
2010/6/28,22:15:00,265.7,265.7,265.7,265.7,2
2010/6/28,22:16:00,265.7,265.7,265.7,265.7,1
2010/6/28,22:22:00,265.5,265.6,265.5,265.6,28
2010/6/28,22:23:00,265.6,265.6,265.6,265.6,15
2010/6/28,22:24:00,265.6,265.7,265.6,265.7,25
2010/6/28,22:25:00,265.7,265.7,265.7,265.7,92
2010/6/28,22:26:00,265.7,265.9,265.7,265.9,7
2010/6/28,22:28:00,265.9,265.9,265.8,265.8,4
2010/6/28,22:31:00,265.8,265.8,265.8,265.8,3
2010/6/28,22:32:00,265.8,265.8,265.8,265.8,1
2010/6/28,22:33:00,265.8,265.8,265.8,265.8,1
2010/6/28,22:34:00,265.7,265.7,265.7,265.7,1
2010/6/28,22:35:00,265.7,265.7,265.7,265.7,1
2010/6/28,22:36:00,265.8,265.8,265.8,265.8,1
2010/6/28,22:43:00,265.8,265.8,265.8,265.8,3
2010/6/28,22:46:00,265.7,265.7,265.7,265.7,1
2010/6/28,22:48:00,265.8,265.9,265.8,265.9,3
2010/6/28,22:49:00,265.9,265.9,265.9,265.9,1
2010/6/28,22:50:00,266.0,266.0,266.0,266.0,2
2010/6/28,22:54:00,266.1,266.1,266.1,266.1,1
2010/6/28,22:58:00,266.1,266.2,266.1,266.2,11
2010/6/28,23:00:00,266.2,266.3,266.1,266.3,9
2010/6/28,23:01:00,266.3,266.3,266.3,266.3,2
2010/6/28,23:02:00,266.3,266.3,266.3,266.3,2
2010/6/28,23:03:00,266.3,266.3,266.3,266.3,3
2010/6/28,23:04:00,266.4,266.6,266.4,266.5,29
2010/6/28,23:05:00,266.5,266.7,266.5,266.7,8
2010/6/28,23:06:00,266.8,266.9,266.8,266.9,12
2010/6/28,23:09:00,266.9,266.9,266.9,266.9,4
2010/6/28,23:10:00,266.9,266.9,266.8,266.8,16
2010/6/28,23:12:00,266.8,266.8,266.7,266.7,6
2010/6/28,23:13:00,266.8,266.8,266.8,266.8,2
2010/6/28,23:15:00,266.6,266.6,266.6,266.6,1
2010/6/28,23:19:00,266.6,266.6,266.5,266.5,3
2010/6/28,23:20:00,266.5,266.5,266.5,266.5,1
2010/6/28,23:23:00,266.5,266.5,266.5,266.5,1
2010/6/28,23:25:00,266.5,266.5,266.5,266.5,1
2010/6/28,23:26:00,266.5,266.5,266.5,266.5,1
2010/6/28,23:27:00,266.6,266.8,266.5,266.8,11
2010/6/28,23:28:00,266.8,266.8,266.8,266.8,13
2010/6/28,23:29:00,266.7,266.8,266.7,266.8,18
2010/6/28,23:30:00,266.8,266.9,266.8,266.8,30
2010/6/28,23:33:00,266.8,266.9,266.8,266.8,16
2010/6/28,23:35:00,266.7,266.7,266.7,266.7,1
2010/6/28,23:36:00,266.8,266.8,266.8,266.8,2
2010/6/28,23:38:00,266.8,266.8,266.8,266.8,20
2010/6/28,23:40:00,266.9,266.9,266.9,266.9,4
2010/6/28,23:41:00,266.9,266.9,266.9,266.9,1
2010/6/28,23:43:00,267.0,267.1,267.0,267.0,17
2010/6/28,23:46:00,266.9,266.9,266.9,266.9,3
2010/6/28,23:50:00,266.9,266.9,266.9,266.9,1
2010/6/28,23:56:00,266.7,266.7,266.7,266.7,1
2010/6/28,23:57:00,266.6,266.6,266.6,266.6,2
2010/6/28,23:58:00,266.5,266.5,266.5,266.5,7
2010/6/29,00:00:00,266.5,266.5,266.5,266.5,1
2010/6/29,08:46:00,267.8,267.8,267.2,267.3,3670
2010/6/29,08:47:00,267.3,267.5,267.3,267.5,275
2010/6/29,08:48:00,267.5,267.9,267.5,267.9,122
2010/6/29,08:49:00,267.9,268.7,267.9,268.7,634
2010/6/29,08:50:00,268.8,269.0,268.7,269.0,509
2010/6/29,08:51:00,268.9,269.2,268.9,269.2,121
2010/6/29,08:52:00,269.2,269.4,269.2,269.3,131
2010/6/29,08:53:00,269.2,269.2,269.0,269.0,132
2010/6/29,08:54:00,269.0,269.0,269.0,269.0,8
2010/6/29,08:55:00,269.1,269.1,269.0,269.1,59
2010/6/29,08:56:00,269.1,269.1,269.0,269.0,18
2010/6/29,08:57:00,269.0,269.0,269.0,269.0,55
2010/6/29,08:58:00,269.1,269.1,269.0,269.1,53
2010/6/29,08:59:00,269.1,269.1,269.1,269.1,25
2010/6/29,09:00:00,269.1,269.1,269.1,269.1,11
2010/6/29,09:01:00,269.1,269.3,268.9,268.9,510
2010/6/29,09:02:00,269.0,269.2,268.9,268.9,259
2010/6/29,09:03:00,268.9,269.0,268.8,268.8,296
2010/6/29,09:04:00,268.9,269.3,268.9,269.2,613
2010/6/29,09:05:00,269.2,269.3,269.0,269.0,219
2010/6/29,09:06:00,269.1,269.1,268.9,269.0,125
2010/6/29,09:07:00,269.0,269.0,268.7,268.9,177
2010/6/29,09:08:00,268.9,268.9,268.8,268.8,525
2010/6/29,09:09:00,268.8,268.9,268.8,268.9,143
2010/6/29,09:10:00,268.9,269.0,268.9,268.9,94
2010/6/29,09:11:00,269.0,269.1,269.0,269.0,116
2010/6/29,09:12:00,269.0,269.1,269.0,269.0,79
2010/6/29,09:13:00,269.0,269.0,268.9,268.9,242
2010/6/29,09:14:00,269.0,269.0,268.9,268.9,67
2010/6/29,09:15:00,268.9,269.0,268.9,268.9,164
2010/6/29,09:16:00,268.9,268.9,268.8,268.8,104
2010/6/29,09:17:00,268.9,268.9,268.9,268.9,76
2010/6/29,09:18:00,268.9,268.9,268.8,268.8,239
2010/6/29,09:19:00,268.8,268.8,268.8,268.8,57
2010/6/29,09:20:00,268.8,268.8,268.7,268.7,93
2010/6/29,09:21:00,268.8,268.8,268.7,268.8,22
2010/6/29,09:22:00,268.8,268.8,268.8,268.8,39
2010/6/29,09:23:00,268.9,268.9,268.8,268.9,96
2010/6/29,09:24:00,268.9,269.0,268.9,268.9,82
2010/6/29,09:25:00,268.9,268.9,268.9,268.9,637
2010/6/29,09:26:00,268.9,268.9,268.9,268.9,104
2010/6/29,09:27:00,268.9,268.9,268.9,268.9,50
2010/6/29,09:28:00,268.9,268.9,268.7,268.7,142
2010/6/29,09:29:00,268.7,268.7,268.7,268.7,19
2010/6/29,09:30:00,268.7,268.9,268.7,268.8,143
2010/6/29,09:31:00,268.8,269.0,268.7,269.0,156
2010/6/29,09:32:00,269.0,269.2,269.0,269.1,277
2010/6/29,09:33:00,269.1,269.1,268.9,268.9,72
2010/6/29,09:34:00,268.9,268.9,268.8,268.8,51
2010/6/29,09:35:00,268.9,268.9,268.9,268.9,31
2010/6/29,09:36:00,268.9,269.0,268.9,268.9,39
2010/6/29,09:37:00,268.8,268.8,268.7,268.8,31
2010/6/29,09:38:00,268.8,268.8,268.7,268.7,17
2010/6/29,09:39:00,268.8,268.8,268.7,268.7,27
2010/6/29,09:40:00,268.8,268.8,268.8,268.8,41
2010/6/29,09:41:00,268.8,268.9,268.8,268.9,44
2010/6/29,09:42:00,268.8,268.9,268.8,268.9,68
2010/6/29,09:43:00,268.9,268.9,268.7,268.7,63
2010/6/29,09:44:00,268.8,268.9,268.8,268.9,59
2010/6/29,09:45:00,268.9,268.9,268.8,268.8,26
2010/6/29,09:46:00,268.8,268.9,268.8,268.8,92
2010/6/29,09:47:00,268.7,268.7,268.6,268.6,135
2010/6/29,09:48:00,268.5,268.5,268.5,268.5,42
2010/6/29,09:49:00,268.4,268.5,268.3,268.5,96
2010/6/29,09:50:00,268.4,268.5,268.4,268.5,19
2010/6/29,09:51:00,268.5,268.6,268.5,268.6,82
2010/6/29,09:52:00,268.6,268.6,268.5,268.5,63
2010/6/29,09:53:00,268.4,268.4,268.4,268.4,32
2010/6/29,09:54:00,268.3,268.3,268.2,268.3,84
2010/6/29,09:55:00,268.4,268.4,268.4,268.4,11
2010/6/29,09:56:00,268.3,268.4,268.3,268.3,29
2010/6/29,09:57:00,268.3,268.4,268.3,268.4,77
2010/6/29,09:58:00,268.5,268.5,268.5,268.5,111
2010/6/29,09:59:00,268.5,268.5,268.3,268.3,60
2010/6/29,10:00:00,268.3,268.4,268.3,268.4,35
2010/6/29,10:01:00,268.4,268.5,268.4,268.5,88
2010/6/29,10:02:00,268.4,268.5,268.4,268.5,17
2010/6/29,10:03:00,268.4,268.5,268.4,268.4,67
2010/6/29,10:04:00,268.4,268.5,268.4,268.4,111
2010/6/29,10:05:00,268.3,268.3,268.3,268.3,53
2010/6/29,10:06:00,268.4,268.4,268.3,268.3,14
2010/6/29,10:07:00,268.4,268.4,268.4,268.4,11
2010/6/29,10:08:00,268.4,268.4,268.3,268.3,562
2010/6/29,10:09:00,268.3,268.3,268.2,268.2,37
2010/6/29,10:10:00,268.1,268.1,268.1,268.1,773
2010/6/29,10:11:00,268.1,268.2,268.1,268.2,1040
2010/6/29,10:12:00,268.2,268.2,268.1,268.2,93
2010/6/29,10:13:00,268.1,268.2,268.1,268.2,31
2010/6/29,10:14:00,268.2,268.2,268.1,268.1,45
2010/6/29,10:15:00,268.0,268.0,267.7,267.7,115
2010/6/29,10:16:00,267.6,267.8,267.6,267.8,38
2010/6/29,10:17:00,267.7,267.8,267.7,267.8,52
2010/6/29,10:18:00,267.7,267.8,267.7,267.8,17
2010/6/29,10:19:00,267.7,267.7,267.0,267.1,118
2010/6/29,10:20:00,267.1,267.2,266.9,266.9,205
2010/6/29,10:21:00,266.9,267.0,266.9,267.0,332
2010/6/29,10:22:00,267.0,267.0,266.8,266.9,433
2010/6/29,10:23:00,266.9,267.0,266.6,266.6,96
2010/6/29,10:24:00,266.5,266.6,266.3,266.6,265
2010/6/29,10:25:00,266.5,266.5,266.3,266.4,92
2010/6/29,10:26:00,266.3,266.4,266.0,266.1,407
2010/6/29,10:27:00,266.1,266.1,265.8,266.1,112
2010/6/29,10:28:00,266.1,266.3,266.1,266.2,142
2010/6/29,10:29:00,266.2,266.2,266.1,266.2,58
2010/6/29,10:30:00,266.2,266.4,266.2,266.4,56
2010/6/29,10:31:00,266.4,266.4,266.2,266.3,115
2010/6/29,10:32:00,266.3,266.3,266.2,266.3,42
2010/6/29,10:33:00,266.4,266.4,266.4,266.4,21
2010/6/29,10:34:00,266.5,266.5,266.4,266.4,34
2010/6/29,10:35:00,266.4,266.4,266.4,266.4,6
2010/6/29,10:36:00,266.3,266.3,266.1,266.1,71
2010/6/29,10:37:00,266.1,266.1,265.9,266.1,17
2010/6/29,10:38:00,266.1,266.2,266.1,266.1,19
2010/6/29,10:39:00,266.2,266.3,266.2,266.2,44
2010/6/29,10:40:00,266.2,266.2,266.1,266.1,28
2010/6/29,10:41:00,266.0,266.1,266.0,266.1,27
2010/6/29,10:42:00,266.1,266.1,266.0,266.0,160
2010/6/29,10:43:00,265.9,265.9,265.8,265.8,122
2010/6/29,10:44:00,265.7,265.7,265.2,265.2,497
2010/6/29,10:45:00,265.3,265.4,265.0,265.1,121
2010/6/29,10:46:00,265.1,265.3,265.1,265.1,66
2010/6/29,10:47:00,265.2,265.3,265.1,265.1,85
2010/6/29,10:48:00,265.1,265.2,265.1,265.2,10
2010/6/29,10:49:00,265.2,265.4,265.2,265.3,33
2010/6/29,10:50:00,265.2,265.2,265.2,265.2,15
2010/6/29,10:51:00,265.3,265.5,265.3,265.5,91
2010/6/29,10:52:00,265.4,265.4,265.3,265.3,8
2010/6/29,10:53:00,265.4,265.5,265.4,265.5,54
2010/6/29,10:54:00,265.5,265.5,265.5,265.5,2
2010/6/29,10:55:00,265.5,265.6,265.5,265.5,241
2010/6/29,10:56:00,265.5,265.5,265.5,265.5,58
2010/6/29,10:57:00,265.5,265.5,265.3,265.3,40
2010/6/29,10:58:00,265.3,265.3,265.3,265.3,2
2010/6/29,11:00:00,265.3,265.3,265.3,265.3,10
2010/6/29,11:01:00,265.2,265.2,265.2,265.2,15
2010/6/29,11:02:00,265.3,265.4,265.3,265.4,109
2010/6/29,11:03:00,265.3,265.4,265.3,265.3,59
2010/6/29,11:04:00,265.3,265.3,265.2,265.2,20
2010/6/29,11:05:00,265.2,265.2,265.0,265.0,64
2010/6/29,11:06:00,265.0,265.1,265.0,265.1,30
2010/6/29,11:08:00,265.1,265.1,265.1,265.1,22
2010/6/29,11:09:00,265.0,265.1,265.0,265.1,8
2010/6/29,11:10:00,265.1,265.1,264.6,264.6,58
2010/6/29,11:11:00,264.7,264.7,264.7,264.7,27
2010/6/29,11:12:00,264.8,264.8,264.7,264.7,17
2010/6/29,11:13:00,264.6,264.6,264.6,264.6,13
2010/6/29,11:14:00,264.6,264.8,264.6,264.8,347
2010/6/29,11:15:00,264.8,264.8,264.7,264.7,72
2010/6/29,11:16:00,264.7,264.7,264.6,264.7,273
2010/6/29,11:17:00,264.7,264.7,264.3,264.3,192
2010/6/29,11:18:00,264.3,264.3,264.0,264.1,188
2010/6/29,11:19:00,264.0,264.1,264.0,264.0,207
2010/6/29,11:20:00,264.0,264.1,264.0,264.0,84
2010/6/29,11:21:00,263.9,263.9,263.7,263.7,60
2010/6/29,11:22:00,263.7,264.0,263.7,264.0,239
2010/6/29,11:23:00,264.0,264.1,264.0,264.0,49
2010/6/29,11:24:00,264.2,264.2,264.2,264.2,1
2010/6/29,11:25:00,264.1,264.2,264.1,264.2,37
2010/6/29,11:26:00,264.2,264.3,264.2,264.3,30
2010/6/29,11:27:00,264.3,264.4,264.3,264.4,21
2010/6/29,11:28:00,264.4,264.4,264.3,264.4,47
2010/6/29,11:29:00,264.2,264.3,264.2,264.3,30
2010/6/29,11:30:00,264.3,264.4,264.1,264.1,88
2010/6/29,11:31:00,264.1,264.3,264.1,264.2,20
2010/6/29,11:32:00,264.2,264.2,264.2,264.2,29
2010/6/29,11:33:00,264.2,264.2,264.1,264.2,140
2010/6/29,11:34:00,264.3,264.3,264.2,264.3,227
2010/6/29,11:35:00,264.3,264.3,264.2,264.3,61
2010/6/29,11:36:00,264.3,264.4,264.2,264.2,74
2010/6/29,11:37:00,264.3,264.3,264.1,264.1,294
2010/6/29,11:38:00,264.0,264.1,264.0,264.1,55
2010/6/29,11:39:00,264.1,264.1,263.9,263.9,24
2010/6/29,11:40:00,264.0,264.0,263.9,263.9,137
2010/6/29,11:41:00,263.9,264.1,263.9,264.1,90
2010/6/29,11:42:00,264.0,264.3,264.0,264.3,7
2010/6/29,11:43:00,264.4,264.5,264.4,264.5,9
2010/6/29,11:44:00,264.5,264.6,264.5,264.6,106
2010/6/29,11:45:00,264.6,264.6,264.6,264.6,12
2010/6/29,11:46:00,264.5,264.5,264.5,264.5,2
2010/6/29,11:47:00,264.6,264.6,264.5,264.5,9
2010/6/29,11:48:00,264.4,264.6,264.4,264.6,104
2010/6/29,11:49:00,264.4,264.6,264.4,264.6,43
2010/6/29,11:50:00,264.5,264.5,264.5,264.5,57
2010/6/29,11:51:00,264.5,264.5,264.5,264.5,7
2010/6/29,11:52:00,264.5,264.5,264.5,264.5,20
2010/6/29,11:53:00,264.6,264.6,264.6,264.6,8
2010/6/29,11:54:00,264.5,264.5,264.5,264.5,17
2010/6/29,11:55:00,264.5,264.5,264.4,264.4,50
2010/6/29,11:56:00,264.5,264.5,264.5,264.5,23
2010/6/29,11:57:00,264.5,264.5,264.4,264.4,4
2010/6/29,11:58:00,264.3,264.5,264.3,264.3,30
2010/6/29,11:59:00,264.3,264.4,264.3,264.4,25
2010/6/29,12:00:00,264.3,264.3,264.1,264.1,81
2010/6/29,12:01:00,264.1,264.1,263.9,263.9,289
2010/6/29,12:02:00,263.8,263.8,263.6,263.6,348
2010/6/29,12:03:00,263.5,263.7,263.5,263.7,181
2010/6/29,12:04:00,263.8,263.8,263.8,263.8,21
2010/6/29,12:05:00,263.8,263.8,263.6,263.6,21
2010/6/29,12:06:00,263.8,264.0,263.8,264.0,18
2010/6/29,12:07:00,264.1,264.3,264.1,264.2,27
2010/6/29,12:08:00,264.2,264.3,264.0,264.0,204
2010/6/29,12:09:00,264.0,264.1,264.0,264.1,18
2010/6/29,12:10:00,264.1,264.1,264.1,264.1,138
2010/6/29,12:11:00,264.1,264.1,264.1,264.1,47
2010/6/29,12:12:00,264.1,264.1,264.1,264.1,53
2010/6/29,12:13:00,264.1,264.1,264.0,264.0,22
2010/6/29,12:14:00,264.0,264.0,263.9,263.9,22
2010/6/29,12:15:00,263.9,263.9,263.9,263.9,4
2010/6/29,12:16:00,263.9,263.9,263.8,263.8,183
2010/6/29,12:17:00,263.8,263.9,263.8,263.9,150
2010/6/29,12:18:00,263.9,263.9,263.9,263.9,102
2010/6/29,12:19:00,263.9,263.9,263.8,263.8,21
2010/6/29,12:20:00,263.8,263.8,263.6,263.7,34
2010/6/29,12:21:00,263.7,263.7,263.6,263.6,46
2010/6/29,12:22:00,263.7,263.9,263.7,263.7,55
2010/6/29,12:23:00,263.7,263.8,263.7,263.7,7
2010/6/29,12:24:00,263.7,263.7,263.7,263.7,37
2010/6/29,12:25:00,263.8,263.8,263.6,263.6,72
2010/6/29,12:26:00,263.6,263.6,263.5,263.6,727
2010/6/29,12:27:00,263.6,263.6,263.3,263.3,622
2010/6/29,12:28:00,263.4,263.4,263.2,263.4,207
2010/6/29,12:29:00,263.3,263.5,263.3,263.3,94
2010/6/29,12:30:00,263.3,263.5,263.3,263.5,41
2010/6/29,12:31:00,263.4,263.5,263.4,263.5,30
2010/6/29,12:32:00,263.4,263.4,263.4,263.4,26
2010/6/29,12:33:00,263.3,263.3,263.2,263.2,70
2010/6/29,12:34:00,263.2,263.3,263.2,263.2,40
2010/6/29,12:35:00,263.4,263.4,263.3,263.3,13
2010/6/29,12:36:00,263.3,263.3,263.2,263.2,25
2010/6/29,12:37:00,263.1,263.1,263.0,263.0,51
2010/6/29,12:38:00,262.9,263.0,262.9,263.0,119
2010/6/29,12:39:00,262.9,262.9,262.8,262.9,163
2010/6/29,12:40:00,262.8,262.8,262.6,262.6,28
2010/6/29,12:41:00,262.7,262.7,262.7,262.7,36
2010/6/29,12:42:00,262.7,262.8,262.7,262.8,54
2010/6/29,12:44:00,262.8,262.8,262.8,262.8,1
2010/6/29,12:45:00,262.9,262.9,262.9,262.9,45
2010/6/29,12:46:00,262.9,262.9,262.9,262.9,17
2010/6/29,12:47:00,263.0,263.1,263.0,263.1,35
2010/6/29,12:48:00,263.1,263.2,263.1,263.2,12
2010/6/29,12:49:00,263.2,263.3,263.2,263.2,50
2010/6/29,12:50:00,263.1,263.1,263.1,263.1,24
2010/6/29,12:51:00,263.1,263.1,263.0,263.0,14
2010/6/29,12:53:00,263.0,263.1,263.0,263.0,25
2010/6/29,12:54:00,263.0,263.0,262.9,262.9,79
2010/6/29,12:55:00,262.9,262.9,262.8,262.8,19
2010/6/29,12:56:00,262.8,262.9,262.8,262.9,30
2010/6/29,12:57:00,262.7,262.7,262.7,262.7,2
2010/6/29,12:58:00,262.7,262.8,262.7,262.8,29
2010/6/29,12:59:00,262.8,262.8,262.8,262.8,40
2010/6/29,13:00:00,262.9,263.1,262.9,263.1,19
2010/6/29,13:01:00,263.1,263.4,263.1,263.2,69
2010/6/29,13:02:00,263.2,263.6,263.2,263.6,216
2010/6/29,13:03:00,263.6,263.8,263.5,263.6,155
2010/6/29,13:04:00,263.7,263.9,263.7,263.8,74
2010/6/29,13:05:00,263.8,264.2,263.8,264.2,133
2010/6/29,13:06:00,264.2,264.4,264.2,264.4,110
2010/6/29,13:07:00,264.2,264.2,264.1,264.1,48
2010/6/29,13:08:00,264.1,264.2,264.1,264.1,43
2010/6/29,13:09:00,264.1,264.1,264.1,264.1,11
2010/6/29,13:10:00,264.0,264.0,263.8,263.8,92
2010/6/29,13:11:00,263.8,263.8,263.7,263.8,128
2010/6/29,13:12:00,263.8,263.9,263.8,263.8,71
2010/6/29,13:13:00,263.8,263.8,263.8,263.8,22
2010/6/29,13:14:00,263.8,264.0,263.8,264.0,75
2010/6/29,13:15:00,264.0,264.0,264.0,264.0,6
2010/6/29,13:16:00,264.0,264.0,264.0,264.0,12
2010/6/29,13:17:00,264.0,264.0,264.0,264.0,5
2010/6/29,13:18:00,264.0,264.0,264.0,264.0,111
2010/6/29,13:19:00,264.0,264.0,264.0,264.0,94
2010/6/29,13:20:00,264.0,264.1,264.0,264.0,9
2010/6/29,13:21:00,264.1,264.1,264.1,264.1,117
2010/6/29,13:22:00,264.1,264.1,264.1,264.1,49
2010/6/29,13:23:00,264.1,264.1,264.0,264.0,126
2010/6/29,13:24:00,264.1,264.1,264.0,264.0,32
2010/6/29,13:25:00,264.0,264.1,264.0,264.1,5
2010/6/29,13:26:00,264.1,264.1,264.1,264.1,80
2010/6/29,13:28:00,264.0,264.0,264.0,264.0,10
2010/6/29,13:30:00,264.0,264.0,264.0,264.0,7
2010/6/29,13:31:00,264.0,264.1,264.0,264.1,84
2010/6/29,13:32:00,264.1,264.1,264.0,264.0,13
2010/6/29,13:33:00,264.0,264.0,264.0,264.0,2
2010/6/29,13:37:00,264.0,264.0,264.0,264.0,3
2010/6/29,13:39:00,264.0,264.0,264.0,264.0,2
2010/6/29,13:40:00,264.0,264.0,264.0,264.0,40
2010/6/29,13:42:00,264.0,264.0,264.0,264.0,15
2010/6/29,13:43:00,264.0,264.0,264.0,264.0,11
2010/6/29,13:44:00,264.0,264.0,264.0,264.0,14
2010/6/29,13:45:00,264.0,264.1,264.0,264.0,17
2010/6/29,14:46:00,255.9,255.9,255.5,255.5,71
2010/6/29,14:47:00,255.6,255.6,255.6,255.6,7
2010/6/29,14:48:00,255.5,255.5,255.5,255.5,7
2010/6/29,14:49:00,255.4,255.5,255.4,255.5,3
2010/6/29,14:51:00,255.4,255.4,255.2,255.2,10
2010/6/29,14:52:00,255.3,255.3,255.2,255.2,6
2010/6/29,14:53:00,255.2,255.2,255.2,255.2,2
2010/6/29,14:54:00,255.1,255.1,255.1,255.1,6
2010/6/29,14:55:00,255.1,255.1,254.9,254.9,9
2010/6/29,14:56:00,254.9,254.9,254.9,254.9,1
2010/6/29,14:57:00,254.9,254.9,254.7,254.7,16
2010/6/29,14:58:00,254.8,254.8,254.7,254.7,6
2010/6/29,14:59:00,254.8,254.9,254.7,254.9,13
2010/6/29,15:00:00,254.9,254.9,254.9,254.9,1
2010/6/29,15:01:00,254.9,254.9,254.9,254.9,4
2010/6/29,15:04:00,254.9,254.9,254.7,254.7,15
2010/6/29,15:05:00,254.8,254.8,254.8,254.8,2
2010/6/29,15:06:00,254.9,254.9,254.9,254.9,5
2010/6/29,15:07:00,254.9,254.9,254.9,254.9,3
2010/6/29,15:08:00,254.8,254.8,254.8,254.8,5
2010/6/29,15:10:00,254.8,254.8,254.8,254.8,3
2010/6/29,15:11:00,254.8,254.9,254.8,254.9,16
2010/6/29,15:12:00,254.9,255.0,254.9,254.9,41
2010/6/29,15:13:00,254.9,255.4,254.9,255.3,101
2010/6/29,15:14:00,255.4,255.7,255.4,255.5,83
2010/6/29,15:15:00,255.5,255.5,255.0,255.1,34
2010/6/29,15:16:00,255.1,255.1,255.1,255.1,16
2010/6/29,15:17:00,255.2,255.2,255.2,255.2,7
2010/6/29,15:18:00,255.1,255.1,255.1,255.1,3
2010/6/29,15:19:00,255.1,255.2,255.1,255.2,14
2010/6/29,15:20:00,255.2,255.2,255.1,255.1,13
2010/6/29,15:21:00,255.1,255.1,255.0,255.1,15
2010/6/29,15:22:00,255.0,255.0,255.0,255.0,20
2010/6/29,15:24:00,255.1,255.1,255.1,255.1,4
2010/6/29,15:25:00,255.0,255.1,255.0,255.1,14
2010/6/29,15:26:00,255.1,255.1,255.1,255.1,4
2010/6/29,15:27:00,255.1,255.1,255.1,255.1,20
2010/6/29,15:28:00,255.1,255.1,255.1,255.1,5
2010/6/29,15:31:00,255.1,255.1,255.0,255.0,38
2010/6/29,15:32:00,255.0,255.0,254.9,254.9,10
2010/6/29,15:33:00,254.8,254.8,254.6,254.6,21
2010/6/29,15:34:00,254.5,254.5,254.5,254.5,7
2010/6/29,15:35:00,254.6,254.6,254.5,254.6,17
2010/6/29,15:36:00,254.6,254.6,254.3,254.3,29
2010/6/29,15:37:00,254.4,254.4,254.3,254.3,28
2010/6/29,15:38:00,254.3,254.3,254.2,254.3,48
2010/6/29,15:39:00,254.4,254.4,254.3,254.4,12
2010/6/29,15:40:00,254.3,254.3,254.3,254.3,3
2010/6/29,15:41:00,254.2,254.2,254.2,254.2,62
2010/6/29,15:42:00,254.2,254.3,254.2,254.3,3
2010/6/29,15:43:00,254.3,254.3,254.3,254.3,4
2010/6/29,15:44:00,254.3,254.3,254.3,254.3,1
2010/6/29,15:45:00,254.3,254.3,254.3,254.3,2
2010/6/29,15:46:00,254.3,254.3,254.3,254.3,1
2010/6/29,15:47:00,254.4,254.4,254.4,254.4,5
2010/6/29,15:50:00,254.4,254.4,254.2,254.2,4
2010/6/29,15:51:00,254.3,254.3,254.3,254.3,1
2010/6/29,15:52:00,254.4,254.5,254.4,254.5,6
2010/6/29,15:53:00,254.5,254.5,254.5,254.5,1
2010/6/29,15:54:00,254.4,254.4,254.4,254.4,9
2010/6/29,15:55:00,254.3,254.3,254.3,254.3,1
2010/6/29,15:56:00,254.3,254.3,254.3,254.3,3
2010/6/29,15:57:00,254.3,254.3,254.3,254.3,3
2010/6/29,15:58:00,254.3,254.3,254.3,254.3,1
2010/6/29,15:59:00,254.2,254.2,254.0,254.0,32
2010/6/29,16:00:00,253.9,253.9,253.8,253.8,3
2010/6/29,16:01:00,253.9,254.0,253.9,254.0,5
2010/6/29,16:02:00,254.0,254.0,254.0,254.0,14
2010/6/29,16:03:00,254.0,254.1,254.0,254.1,10
2010/6/29,16:04:00,254.1,254.1,254.1,254.1,3
2010/6/29,16:05:00,254.2,254.2,254.2,254.2,3
2010/6/29,16:07:00,254.1,254.1,254.1,254.1,1
2010/6/29,16:08:00,254.1,254.1,254.1,254.1,6
2010/6/29,16:09:00,254.1,254.3,254.1,254.3,16
2010/6/29,16:10:00,254.2,254.2,254.1,254.1,3
2010/6/29,16:12:00,254.2,254.2,254.2,254.2,20
2010/6/29,16:14:00,254.1,254.1,254.0,254.0,17
2010/6/29,16:15:00,254.0,254.0,254.0,254.0,2
2010/6/29,16:16:00,253.9,253.9,253.9,253.9,1
2010/6/29,16:17:00,254.0,254.0,253.8,253.9,12
2010/6/29,16:18:00,253.8,253.9,253.8,253.9,3
2010/6/29,16:19:00,254.0,254.0,254.0,254.0,6
2010/6/29,16:20:00,253.9,253.9,253.9,253.9,1
2010/6/29,16:21:00,253.9,253.9,253.8,253.8,5
2010/6/29,16:22:00,253.8,253.8,253.8,253.8,3
2010/6/29,16:23:00,253.9,253.9,253.8,253.8,10
2010/6/29,16:24:00,253.9,253.9,253.9,253.9,1
2010/6/29,16:25:00,253.8,253.8,253.7,253.7,12
2010/6/29,16:26:00,253.7,253.7,253.6,253.6,4
2010/6/29,16:27:00,253.8,253.8,253.7,253.7,25
2010/6/29,16:28:00,253.7,253.7,253.7,253.7,20
2010/6/29,16:29:00,253.7,253.7,253.6,253.6,24
2010/6/29,16:30:00,253.5,253.5,253.5,253.5,16
2010/6/29,16:31:00,253.6,253.6,253.6,253.6,5
2010/6/29,16:32:00,253.7,253.7,253.7,253.7,1
2010/6/29,16:33:00,253.7,253.7,253.7,253.7,4
2010/6/29,16:34:00,253.7,253.7,253.7,253.7,10
2010/6/29,16:35:00,253.8,253.9,253.8,253.9,7
2010/6/29,16:38:00,254.0,254.0,254.0,254.0,29
2010/6/29,16:39:00,254.0,254.0,254.0,254.0,4
2010/6/29,16:40:00,254.0,254.0,254.0,254.0,3
2010/6/29,16:41:00,254.0,254.0,254.0,254.0,5
2010/6/29,16:43:00,254.1,254.1,254.0,254.0,9
2010/6/29,16:45:00,254.0,254.1,254.0,254.1,7
2010/6/29,16:46:00,254.1,254.1,254.1,254.1,1
2010/6/29,16:52:00,254.1,254.1,254.0,254.0,53
2010/6/29,16:53:00,254.0,254.1,254.0,254.1,2
2010/6/29,16:54:00,254.1,254.1,254.1,254.1,1
2010/6/29,16:56:00,254.1,254.1,254.1,254.1,10
2010/6/29,16:58:00,254.2,254.3,254.2,254.3,14
2010/6/29,16:59:00,254.2,254.2,254.1,254.1,10
2010/6/29,17:00:00,254.2,254.2,254.1,254.1,11
2010/6/29,17:02:00,254.2,254.2,254.2,254.2,1
2010/6/29,17:03:00,254.2,254.2,254.2,254.2,2
2010/6/29,17:04:00,254.3,254.3,254.3,254.3,1
2010/6/29,17:05:00,254.3,254.3,254.3,254.3,1
2010/6/29,17:06:00,254.3,254.3,254.3,254.3,2
2010/6/29,17:08:00,254.3,254.4,254.3,254.4,5
2010/6/29,17:09:00,254.4,254.5,254.4,254.5,13
2010/6/29,17:10:00,254.4,254.4,254.3,254.3,5
2010/6/29,17:12:00,254.4,254.6,254.4,254.6,35
2010/6/29,17:13:00,254.6,254.6,254.5,254.5,6
2010/6/29,17:14:00,254.5,254.5,254.5,254.5,3
2010/6/29,17:15:00,254.5,254.5,254.5,254.5,45
2010/6/29,17:16:00,254.4,254.4,254.4,254.4,14
2010/6/29,17:17:00,254.3,254.3,254.3,254.3,12
2010/6/29,17:18:00,254.3,254.4,254.3,254.4,11
2010/6/29,17:19:00,254.2,254.2,254.2,254.2,4
2010/6/29,17:20:00,254.2,254.3,254.2,254.3,3
2010/6/29,17:21:00,254.2,254.2,254.2,254.2,3
2010/6/29,17:22:00,254.2,254.2,254.2,254.2,1
2010/6/29,17:23:00,254.1,254.1,254.1,254.1,15
2010/6/29,17:25:00,254.0,254.0,254.0,254.0,4
2010/6/29,17:27:00,254.0,254.0,254.0,254.0,5
2010/6/29,17:29:00,254.2,254.3,254.2,254.3,4
2010/6/29,17:31:00,254.0,254.0,254.0,254.0,10
2010/6/29,17:32:00,254.0,254.0,254.0,254.0,1
2010/6/29,17:34:00,254.0,254.0,254.0,254.0,1
2010/6/29,17:35:00,254.2,254.2,254.2,254.2,1
2010/6/29,17:36:00,254.2,254.2,254.1,254.1,2
2010/6/29,17:39:00,254.1,254.1,254.1,254.1,1
2010/6/29,17:41:00,254.1,254.1,254.1,254.1,1
2010/6/29,17:43:00,254.1,254.1,254.1,254.1,1
2010/6/29,17:45:00,254.1,254.1,254.1,254.1,1
2010/6/29,17:47:00,254.2,254.2,254.1,254.1,4
2010/6/29,17:50:00,254.2,254.2,254.2,254.2,1
2010/6/29,17:53:00,254.0,254.0,254.0,254.0,1
2010/6/29,17:56:00,254.2,254.2,254.1,254.1,19
2010/6/29,17:58:00,254.2,254.2,254.1,254.2,17
2010/6/29,17:59:00,254.3,254.3,254.3,254.3,12
2010/6/29,18:04:00,254.2,254.2,254.2,254.2,1
2010/6/29,18:05:00,254.1,254.1,254.1,254.1,5
2010/6/29,18:12:00,254.2,254.2,254.2,254.2,1
2010/6/29,18:17:00,254.1,254.1,254.0,254.0,16
2010/6/29,18:18:00,254.1,254.1,254.1,254.1,3
2010/6/29,18:19:00,254.1,254.1,254.0,254.0,13
2010/6/29,18:22:00,254.1,254.1,254.0,254.0,3
2010/6/29,18:23:00,254.0,254.1,254.0,254.1,13
2010/6/29,18:24:00,254.0,254.0,254.0,254.0,15
2010/6/29,18:25:00,254.0,254.0,254.0,254.0,5
2010/6/29,18:28:00,253.9,254.0,253.9,254.0,27
2010/6/29,18:30:00,253.9,253.9,253.9,253.9,1
2010/6/29,18:34:00,253.9,254.0,253.9,254.0,5
2010/6/29,18:36:00,254.0,254.0,254.0,254.0,6
2010/6/29,18:37:00,254.0,254.0,254.0,254.0,1
2010/6/29,18:41:00,254.0,254.0,254.0,254.0,1
2010/6/29,18:43:00,253.9,253.9,253.9,253.9,2
2010/6/29,18:46:00,254.0,254.0,254.0,254.0,6
2010/6/29,18:47:00,254.0,254.0,254.0,254.0,25
2010/6/29,18:48:00,254.0,254.0,254.0,254.0,7
2010/6/29,18:49:00,254.0,254.0,254.0,254.0,3
2010/6/29,18:50:00,254.0,254.0,254.0,254.0,1
2010/6/29,18:51:00,254.0,254.0,254.0,254.0,1
2010/6/29,18:52:00,254.0,254.0,254.0,254.0,3
2010/6/29,18:53:00,254.0,254.0,254.0,254.0,3
2010/6/29,18:57:00,254.1,254.2,254.1,254.2,42
2010/6/29,18:58:00,254.2,254.4,254.2,254.4,60
2010/6/29,18:59:00,254.5,254.6,254.5,254.5,40
2010/6/29,19:00:00,254.5,254.5,254.4,254.4,6
2010/6/29,19:01:00,254.4,254.4,254.4,254.4,1
2010/6/29,19:02:00,254.3,254.3,254.3,254.3,1
2010/6/29,19:04:00,254.3,254.3,254.3,254.3,3
2010/6/29,19:07:00,254.4,254.4,254.4,254.4,2
2010/6/29,19:11:00,254.3,254.3,254.3,254.3,2
2010/6/29,19:14:00,254.2,254.2,254.2,254.2,1
2010/6/29,19:15:00,254.3,254.3,254.3,254.3,3
2010/6/29,19:18:00,254.3,254.3,254.3,254.3,1
2010/6/29,19:19:00,254.4,254.4,254.3,254.3,9
2010/6/29,19:20:00,254.3,254.3,254.2,254.3,27
2010/6/29,19:22:00,254.2,254.2,254.2,254.2,3
2010/6/29,19:23:00,254.1,254.1,254.1,254.1,7
2010/6/29,19:24:00,254.1,254.1,254.0,254.0,7
2010/6/29,19:25:00,253.9,253.9,253.9,253.9,4
2010/6/29,19:26:00,253.9,253.9,253.9,253.9,2
2010/6/29,19:28:00,253.9,253.9,253.9,253.9,2
2010/6/29,19:29:00,253.9,253.9,253.9,253.9,2
2010/6/29,19:31:00,253.9,253.9,253.8,253.9,9
2010/6/29,19:32:00,253.9,253.9,253.9,253.9,1
2010/6/29,19:33:00,253.9,253.9,253.9,253.9,3
2010/6/29,19:34:00,253.9,253.9,253.9,253.9,4
2010/6/29,19:35:00,253.8,253.8,253.8,253.8,2
2010/6/29,19:36:00,253.8,253.8,253.8,253.8,10
2010/6/29,19:46:00,253.8,253.8,253.8,253.8,3
2010/6/29,19:47:00,253.9,253.9,253.9,253.9,3
2010/6/29,19:50:00,254.0,254.0,254.0,254.0,1
2010/6/29,19:51:00,254.0,254.0,254.0,254.0,4
2010/6/29,20:00:00,254.1,254.1,254.1,254.1,2
2010/6/29,20:02:00,254.2,254.3,254.2,254.3,20
2010/6/29,20:04:00,254.3,254.3,254.3,254.3,1
2010/6/29,20:07:00,254.2,254.2,254.2,254.2,1
2010/6/29,20:08:00,254.2,254.3,254.2,254.3,5
2010/6/29,20:09:00,254.4,254.4,254.4,254.4,5
2010/6/29,20:12:00,254.5,254.5,254.4,254.4,26
2010/6/29,20:13:00,254.3,254.3,254.3,254.3,2
2010/6/29,20:14:00,254.3,254.3,254.3,254.3,2
2010/6/29,20:15:00,254.3,254.3,254.3,254.3,2
2010/6/29,20:17:00,254.3,254.3,254.3,254.3,2
2010/6/29,20:18:00,254.3,254.3,254.3,254.3,5
2010/6/29,20:19:00,254.3,254.3,254.3,254.3,3
2010/6/29,20:26:00,254.3,254.3,254.3,254.3,1
2010/6/29,20:32:00,254.4,254.4,254.4,254.4,5
2010/6/29,20:33:00,254.4,254.4,254.4,254.4,2
2010/6/29,20:36:00,254.4,254.4,254.4,254.4,3
2010/6/29,20:37:00,254.4,254.4,254.4,254.4,2
2010/6/29,20:39:00,254.3,254.3,254.3,254.3,4
2010/6/29,20:42:00,254.2,254.2,254.1,254.1,5
2010/6/29,20:45:00,254.3,254.3,254.3,254.3,10
2010/6/29,20:48:00,254.4,254.4,254.4,254.4,1
2010/6/29,20:53:00,254.3,254.3,254.3,254.3,2
2010/6/29,20:57:00,254.2,254.2,254.0,254.0,17
2010/6/29,20:58:00,254.0,254.0,254.0,254.0,2
2010/6/29,20:59:00,254.0,254.0,254.0,254.0,1
2010/6/29,21:01:00,254.1,254.1,254.0,254.1,18
2010/6/29,21:02:00,254.2,254.2,254.0,254.0,8
2010/6/29,21:03:00,254.0,254.2,254.0,254.1,35
2010/6/29,21:04:00,254.0,254.0,254.0,254.0,2
2010/6/29,21:05:00,253.9,253.9,253.8,253.8,6
2010/6/29,21:08:00,253.8,253.8,253.8,253.8,1
2010/6/29,21:10:00,253.8,253.8,253.8,253.8,1
2010/6/29,21:11:00,253.8,253.8,253.8,253.8,1
2010/6/29,21:14:00,253.9,253.9,253.9,253.9,5
2010/6/29,21:16:00,253.8,253.8,253.8,253.8,1
2010/6/29,21:17:00,253.8,253.8,253.8,253.8,1
2010/6/29,21:20:00,253.8,253.8,253.8,253.8,1
2010/6/29,21:22:00,253.8,253.8,253.8,253.8,1
2010/6/29,21:23:00,253.8,253.8,253.8,253.8,5
2010/6/29,21:28:00,253.7,253.7,253.7,253.7,1
2010/6/29,21:31:00,253.8,253.8,253.6,253.8,18
2010/6/29,21:32:00,253.7,253.7,253.7,253.7,1
2010/6/29,21:33:00,253.7,253.7,253.5,253.5,9
2010/6/29,21:34:00,253.5,253.5,253.3,253.4,41
2010/6/29,21:35:00,253.4,253.5,253.4,253.5,14
2010/6/29,21:36:00,253.5,253.5,253.4,253.4,6
2010/6/29,21:37:00,253.4,253.4,253.3,253.4,68
2010/6/29,21:38:00,253.5,253.5,253.4,253.5,9
2010/6/29,21:39:00,253.5,253.5,253.5,253.5,2
2010/6/29,21:40:00,253.5,253.5,253.2,253.3,27
2010/6/29,21:41:00,253.3,253.3,252.9,252.9,43
2010/6/29,21:42:00,252.9,253.0,252.9,252.9,16
2010/6/29,21:43:00,252.9,252.9,252.9,252.9,1
2010/6/29,21:44:00,253.0,253.0,252.9,252.9,6
2010/6/29,21:45:00,253.1,253.2,253.0,253.0,9
2010/6/29,21:46:00,253.1,253.1,253.1,253.1,1
2010/6/29,21:47:00,253.1,253.1,252.9,252.9,9
2010/6/29,21:48:00,252.9,252.9,252.6,252.6,20
2010/6/29,21:49:00,252.6,252.6,252.2,252.2,13
2010/6/29,21:50:00,252.3,252.4,252.3,252.3,4
2010/6/29,21:51:00,252.3,252.4,252.2,252.2,23
2010/6/29,21:52:00,252.2,252.3,252.2,252.2,27
2010/6/29,21:53:00,252.2,252.2,252.1,252.1,30
2010/6/29,21:54:00,252.2,252.2,252.2,252.2,2
2010/6/29,21:55:00,252.2,252.2,252.0,252.1,19
2010/6/29,21:56:00,252.1,252.2,252.1,252.1,7
2010/6/29,21:57:00,252.1,252.3,252.1,252.3,5
2010/6/29,21:58:00,252.3,252.3,252.2,252.3,4
2010/6/29,21:59:00,252.2,252.4,252.2,252.4,5
2010/6/29,22:00:00,252.4,252.4,252.4,252.4,10
2010/6/29,22:01:00,252.3,252.3,250.6,250.9,126
2010/6/29,22:02:00,250.9,251.3,250.9,251.3,15
2010/6/29,22:03:00,251.3,251.6,251.3,251.6,20
2010/6/29,22:04:00,251.5,251.5,251.3,251.3,4
2010/6/29,22:05:00,251.2,251.2,251.1,251.1,3
2010/6/29,22:06:00,251.0,251.0,250.8,251.0,14
2010/6/29,22:07:00,251.2,251.2,251.0,251.0,13
2010/6/29,22:08:00,251.3,251.5,251.3,251.4,10
2010/6/29,22:09:00,251.4,251.4,251.3,251.4,49
2010/6/29,22:10:00,251.5,251.6,251.5,251.6,6
2010/6/29,22:11:00,251.6,251.7,251.5,251.5,20
2010/6/29,22:12:00,251.4,251.5,251.4,251.5,14
2010/6/29,22:13:00,251.4,251.5,251.4,251.5,15
2010/6/29,22:14:00,251.5,251.5,251.4,251.4,12
2010/6/29,22:15:00,251.4,251.5,251.4,251.4,4
2010/6/29,22:16:00,251.5,251.5,251.3,251.3,33
2010/6/29,22:17:00,251.0,251.1,251.0,251.1,13
2010/6/29,22:18:00,251.2,251.2,251.1,251.1,9
2010/6/29,22:19:00,251.1,251.1,251.0,251.0,12
2010/6/29,22:20:00,251.1,251.2,251.1,251.2,12
2010/6/29,22:21:00,251.1,251.1,251.1,251.1,6
2010/6/29,22:22:00,251.2,251.2,251.1,251.2,13
2010/6/29,22:23:00,251.2,251.2,251.2,251.2,5
2010/6/29,22:24:00,251.2,251.2,251.2,251.2,1
2010/6/29,22:25:00,251.2,251.2,251.1,251.1,5
2010/6/29,22:26:00,251.3,251.3,250.9,250.9,30
2010/6/29,22:27:00,250.8,250.8,250.7,250.8,9
2010/6/29,22:28:00,250.9,250.9,250.9,250.9,6
2010/6/29,22:29:00,250.8,250.8,250.8,250.8,1
2010/6/29,22:30:00,250.9,250.9,250.6,250.6,23
2010/6/29,22:31:00,250.6,250.8,250.5,250.7,22
2010/6/29,22:32:00,251.0,251.0,250.9,250.9,6
2010/6/29,22:33:00,251.1,251.1,251.0,251.0,3
2010/6/29,22:34:00,251.1,251.1,251.0,251.0,4
2010/6/29,22:35:00,251.2,251.2,251.2,251.2,1
2010/6/29,22:36:00,251.2,251.3,251.2,251.3,5
2010/6/29,22:37:00,251.3,251.3,251.2,251.2,5
2010/6/29,22:38:00,251.0,251.0,250.9,250.9,4
2010/6/29,22:39:00,250.8,250.8,250.8,250.8,1
2010/6/29,22:40:00,251.2,251.2,251.2,251.2,1
2010/6/29,22:41:00,251.2,251.2,251.1,251.2,7
2010/6/29,22:42:00,251.3,251.4,251.3,251.4,6
2010/6/29,22:43:00,251.4,251.5,251.4,251.5,6
2010/6/29,22:44:00,251.4,251.5,251.4,251.5,4
2010/6/29,22:45:00,251.6,251.6,251.5,251.5,7
2010/6/29,22:46:00,251.5,251.5,251.4,251.4,11
2010/6/29,22:47:00,251.4,251.5,251.4,251.5,7
2010/6/29,22:48:00,251.5,251.5,251.4,251.5,8
2010/6/29,22:49:00,251.5,251.5,251.4,251.4,3
2010/6/29,22:50:00,251.5,251.5,251.5,251.5,2
2010/6/29,22:51:00,251.5,251.5,251.5,251.5,1
2010/6/29,22:52:00,251.4,251.4,251.4,251.4,3
2010/6/29,22:53:00,251.5,251.5,251.5,251.5,5
2010/6/29,22:55:00,251.6,251.7,251.6,251.7,4
2010/6/29,22:56:00,251.7,251.9,251.7,251.9,16
2010/6/29,22:57:00,251.9,252.0,251.9,252.0,9
2010/6/29,22:58:00,252.0,252.0,252.0,252.0,2
2010/6/29,22:59:00,252.0,252.0,252.0,252.0,12
2010/6/29,23:00:00,252.0,252.0,252.0,252.0,8
2010/6/29,23:01:00,252.0,252.0,251.9,251.9,19
2010/6/29,23:02:00,251.9,251.9,251.9,251.9,3
2010/6/29,23:03:00,251.9,251.9,251.9,251.9,1
2010/6/29,23:04:00,251.9,251.9,251.9,251.9,1
2010/6/29,23:05:00,251.9,251.9,251.9,251.9,3
2010/6/29,23:06:00,251.9,251.9,251.7,251.8,22
2010/6/29,23:08:00,251.7,251.7,251.7,251.7,2
2010/6/29,23:09:00,251.6,251.7,251.6,251.7,4
2010/6/29,23:10:00,251.7,251.9,251.7,251.9,10
2010/6/29,23:11:00,251.8,252.6,251.8,252.6,104
2010/6/29,23:12:00,252.5,252.8,252.5,252.7,27
2010/6/29,23:13:00,252.6,252.6,252.5,252.5,3
2010/6/29,23:14:00,252.5,252.5,252.5,252.5,2
2010/6/29,23:15:00,252.2,252.2,251.9,252.1,61
2010/6/29,23:16:00,252.0,252.2,252.0,252.0,31
2010/6/29,23:17:00,252.0,252.0,252.0,252.0,11
2010/6/29,23:18:00,252.0,252.0,252.0,252.0,1
2010/6/29,23:19:00,252.0,252.0,251.9,252.0,13
2010/6/29,23:20:00,252.0,252.0,252.0,252.0,4
2010/6/29,23:21:00,252.0,252.0,252.0,252.0,6
2010/6/29,23:22:00,252.2,252.2,252.1,252.1,2
2010/6/29,23:26:00,251.9,252.2,251.9,252.0,6
2010/6/29,23:27:00,252.0,252.0,252.0,252.0,1
2010/6/29,23:28:00,252.0,252.0,251.9,251.9,5
2010/6/29,23:29:00,251.8,251.9,251.8,251.9,2
2010/6/29,23:31:00,251.9,251.9,251.9,251.9,5
2010/6/29,23:32:00,251.9,251.9,251.8,251.8,2
2010/6/29,23:35:00,251.8,251.8,251.8,251.8,1
2010/6/29,23:36:00,251.7,251.7,251.7,251.7,1
2010/6/29,23:37:00,251.7,251.7,251.7,251.7,4
2010/6/29,23:38:00,251.7,251.7,251.7,251.7,1
2010/6/29,23:39:00,251.6,251.6,251.6,251.6,1
2010/6/29,23:41:00,251.8,251.8,251.8,251.8,1
2010/6/29,23:42:00,251.8,251.8,251.8,251.8,1
2010/6/29,23:43:00,251.8,251.8,251.7,251.7,3
2010/6/29,23:46:00,251.7,251.7,251.7,251.7,1
2010/6/29,23:49:00,251.7,251.7,251.7,251.7,1
2010/6/29,23:52:00,251.7,251.7,251.7,251.7,1
2010/6/29,23:55:00,251.7,251.7,251.7,251.7,4
2010/6/29,23:56:00,251.7,251.7,251.7,251.7,1
2010/6/29,23:57:00,251.7,251.7,251.7,251.7,3
2010/6/29,23:58:00,251.7,251.7,251.7,251.7,5
2010/6/29,23:59:00,251.8,251.8,251.7,251.7,3
2010/6/30,00:00:00,251.8,251.8,251.8,251.8,3
2010/6/30,00:02:00,251.7,251.7,251.7,251.7,1
2010/6/30,00:03:00,251.7,251.7,251.7,251.7,10
2010/6/30,00:04:00,251.6,251.6,251.6,251.6,5
2010/6/30,08:46:00,251.6,251.6,251.0,251.0,1859
2010/6/30,08:47:00,251.0,251.1,250.7,251.0,556
2010/6/30,08:48:00,250.9,250.9,250.6,250.6,577
2010/6/30,08:49:00,250.6,250.6,250.5,250.5,293
2010/6/30,08:50:00,250.5,250.5,250.4,250.4,296
2010/6/30,08:51:00,250.4,250.5,250.3,250.4,515
2010/6/30,08:52:00,250.4,250.5,250.4,250.5,195
2010/6/30,08:53:00,250.4,250.5,250.4,250.4,133
2010/6/30,08:54:00,250.4,250.4,250.2,250.3,229
2010/6/30,08:55:00,250.3,250.4,250.3,250.4,77
2010/6/30,08:56:00,250.5,250.5,250.4,250.4,68
2010/6/30,08:57:00,250.4,250.5,250.4,250.5,32
2010/6/30,08:58:00,250.5,250.6,250.5,250.6,76
2010/6/30,08:59:00,250.6,250.6,250.4,250.4,230
2010/6/30,09:00:00,250.4,250.6,250.4,250.6,56
2010/6/30,09:01:00,250.5,250.6,250.3,250.4,407
2010/6/30,09:02:00,250.4,250.6,250.3,250.4,623
2010/6/30,09:03:00,250.4,250.5,250.3,250.5,196
2010/6/30,09:04:00,250.4,250.7,250.4,250.7,130
2010/6/30,09:05:00,250.7,250.8,250.7,250.7,119
2010/6/30,09:06:00,250.6,250.8,250.6,250.7,177
2010/6/30,09:07:00,250.7,250.8,250.6,250.8,181
2010/6/30,09:08:00,250.7,250.8,250.6,250.8,304
2010/6/30,09:09:00,250.8,251.0,250.7,251.0,236
2010/6/30,09:10:00,250.9,251.0,250.9,251.0,286
2010/6/30,09:11:00,250.9,251.0,250.9,250.9,223
2010/6/30,09:12:00,250.9,251.0,250.8,251.0,104
2010/6/30,09:13:00,250.9,251.1,250.9,251.1,497
2010/6/30,09:14:00,251.1,251.1,250.8,251.0,458
2010/6/30,09:15:00,250.9,251.0,250.9,251.0,151
2010/6/30,09:16:00,250.9,251.0,250.9,250.9,59
2010/6/30,09:17:00,250.8,251.0,250.7,250.7,321
2010/6/30,09:18:00,250.7,250.7,250.3,250.5,616
2010/6/30,09:19:00,250.6,250.6,250.2,250.3,325
2010/6/30,09:20:00,250.3,250.4,250.0,250.0,259
2010/6/30,09:21:00,250.0,250.3,250.0,250.3,248
2010/6/30,09:22:00,250.2,250.2,250.0,250.1,237
2010/6/30,09:23:00,250.0,250.1,249.7,249.7,385
2010/6/30,09:24:00,249.8,250.0,249.7,249.7,373
2010/6/30,09:25:00,249.7,249.8,249.5,249.8,216
2010/6/30,09:26:00,249.7,250.0,249.7,250.0,156
2010/6/30,09:27:00,250.0,250.1,249.9,250.0,165
2010/6/30,09:28:00,249.9,250.2,249.9,250.2,111
2010/6/30,09:29:00,250.1,250.2,250.0,250.2,169
2010/6/30,09:30:00,250.2,250.4,250.2,250.4,132
2010/6/30,09:31:00,250.3,250.3,250.3,250.3,128
2010/6/30,09:32:00,250.2,250.5,250.2,250.5,127
2010/6/30,09:33:00,250.5,250.7,250.5,250.5,213
2010/6/30,09:34:00,250.5,250.7,250.4,250.7,193
2010/6/30,09:35:00,250.6,250.7,250.6,250.7,14
2010/6/30,09:36:00,250.6,250.6,250.5,250.5,363
2010/6/30,09:37:00,250.5,250.5,250.5,250.5,56
2010/6/30,09:38:00,250.5,250.5,250.5,250.5,38
2010/6/30,09:39:00,250.5,250.9,250.5,250.8,243
2010/6/30,09:40:00,250.7,251.1,250.7,251.1,289
2010/6/30,09:41:00,251.0,251.1,250.8,250.8,124
2010/6/30,09:42:00,250.8,251.2,250.8,251.1,175
2010/6/30,09:43:00,251.1,251.2,251.0,251.0,121
2010/6/30,09:44:00,251.0,251.1,250.9,250.9,124
2010/6/30,09:45:00,251.0,251.0,250.9,251.0,116
2010/6/30,09:46:00,250.9,250.9,250.7,250.8,208
2010/6/30,09:47:00,250.8,250.8,250.6,250.7,257
2010/6/30,09:48:00,250.7,250.8,250.6,250.8,112
2010/6/30,09:49:00,250.8,250.8,250.5,250.5,120
2010/6/30,09:50:00,250.5,250.5,250.4,250.4,59
2010/6/30,09:51:00,250.5,250.8,250.4,250.8,129
2010/6/30,09:52:00,250.7,250.9,250.7,250.9,90
2010/6/30,09:53:00,250.8,250.8,250.6,250.6,132
2010/6/30,09:54:00,250.6,250.7,250.5,250.6,77
2010/6/30,09:55:00,250.6,251.1,250.6,251.1,211
2010/6/30,09:56:00,251.1,251.3,251.0,251.1,160
2010/6/30,09:57:00,251.1,251.2,251.1,251.2,82
2010/6/30,09:58:00,251.2,251.3,251.1,251.1,64
2010/6/30,09:59:00,251.0,251.0,250.9,250.9,72
2010/6/30,10:00:00,250.9,250.9,250.9,250.9,48
2010/6/30,10:01:00,250.8,250.9,250.6,250.8,101
2010/6/30,10:02:00,250.7,250.8,250.7,250.8,62
2010/6/30,10:03:00,250.8,251.0,250.8,251.0,175
2010/6/30,10:04:00,251.0,251.0,250.8,250.8,106
2010/6/30,10:05:00,250.9,250.9,250.7,250.7,28
2010/6/30,10:06:00,250.8,251.0,250.8,251.0,62
2010/6/30,10:07:00,250.9,250.9,250.8,250.8,35
2010/6/30,10:08:00,250.9,250.9,250.8,250.9,55
2010/6/30,10:09:00,250.9,250.9,250.7,250.8,64
2010/6/30,10:10:00,250.8,250.8,250.8,250.8,42
2010/6/30,10:11:00,250.8,250.8,250.8,250.8,55
2010/6/30,10:12:00,250.8,251.2,250.8,251.2,95
2010/6/30,10:13:00,251.1,251.4,251.1,251.3,435
2010/6/30,10:14:00,251.3,251.5,251.3,251.5,90
2010/6/30,10:15:00,251.5,251.7,251.4,251.5,137
2010/6/30,10:16:00,251.5,251.6,251.4,251.5,130
2010/6/30,10:17:00,251.5,251.6,251.4,251.5,79
2010/6/30,10:18:00,251.4,251.5,251.4,251.5,54
2010/6/30,10:19:00,251.5,251.6,251.5,251.6,43
2010/6/30,10:20:00,251.6,251.7,251.5,251.5,224
2010/6/30,10:21:00,251.6,251.7,251.5,251.6,80
2010/6/30,10:22:00,251.6,251.7,251.5,251.5,107
2010/6/30,10:23:00,251.6,251.7,251.6,251.6,162
2010/6/30,10:24:00,251.6,251.8,251.6,251.6,214
2010/6/30,10:25:00,251.6,251.6,251.5,251.5,98
2010/6/30,10:26:00,251.5,251.6,251.5,251.5,96
2010/6/30,10:27:00,251.5,251.6,251.3,251.4,174
2010/6/30,10:28:00,251.3,251.3,251.2,251.3,85
2010/6/30,10:29:00,251.3,251.3,251.2,251.3,98
2010/6/30,10:30:00,251.3,251.4,251.3,251.4,81
2010/6/30,10:31:00,251.4,251.4,251.3,251.4,89
2010/6/30,10:32:00,251.4,251.4,251.4,251.4,56
2010/6/30,10:33:00,251.4,251.5,251.4,251.5,4
2010/6/30,10:34:00,251.5,251.5,251.3,251.3,214
2010/6/30,10:35:00,251.3,251.5,251.3,251.5,115
2010/6/30,10:36:00,251.4,251.5,251.4,251.4,241
2010/6/30,10:37:00,251.5,251.5,251.4,251.4,93
2010/6/30,10:38:00,251.4,251.4,251.3,251.4,47
2010/6/30,10:39:00,251.4,251.5,251.4,251.5,202
2010/6/30,10:40:00,251.4,251.4,251.4,251.4,20
2010/6/30,10:41:00,251.3,251.3,251.2,251.2,142
2010/6/30,10:42:00,251.2,251.3,251.2,251.2,216
2010/6/30,10:43:00,251.1,251.1,251.0,251.1,217
2010/6/30,10:44:00,251.1,251.2,251.0,251.0,100
2010/6/30,10:45:00,251.0,251.0,250.7,250.7,242
2010/6/30,10:46:00,250.7,250.8,250.7,250.7,92
2010/6/30,10:47:00,250.7,250.8,250.7,250.7,99
2010/6/30,10:48:00,250.7,250.7,250.5,250.6,102
2010/6/30,10:49:00,250.6,250.8,250.6,250.7,111
2010/6/30,10:50:00,250.7,250.9,250.7,250.9,117
2010/6/30,10:51:00,250.9,251.0,250.9,250.9,102
2010/6/30,10:52:00,250.9,250.9,250.8,250.9,174
2010/6/30,10:53:00,250.8,250.8,250.7,250.7,73
2010/6/30,10:54:00,250.7,250.7,250.7,250.7,11
2010/6/30,10:55:00,250.8,250.8,250.7,250.7,7
2010/6/30,10:56:00,250.8,251.0,250.8,250.9,233
2010/6/30,10:57:00,250.8,251.0,250.8,251.0,135
2010/6/30,10:58:00,251.0,251.1,250.8,250.9,229
2010/6/30,10:59:00,250.9,251.0,250.9,250.9,41
2010/6/30,11:00:00,250.9,251.0,250.9,251.0,71
2010/6/30,11:01:00,251.0,251.3,251.0,251.3,122
2010/6/30,11:02:00,251.2,251.3,251.2,251.3,185
2010/6/30,11:03:00,251.2,251.3,251.1,251.2,101
2010/6/30,11:04:00,251.2,251.2,251.2,251.2,9
2010/6/30,11:05:00,251.3,251.3,251.3,251.3,22
2010/6/30,11:06:00,251.3,251.4,251.3,251.3,33
2010/6/30,11:07:00,251.3,251.3,251.2,251.3,55
2010/6/30,11:08:00,251.3,251.3,251.0,251.0,99
2010/6/30,11:09:00,251.0,251.1,251.0,251.0,55
2010/6/30,11:10:00,251.0,251.1,251.0,251.1,33
2010/6/30,11:11:00,251.0,251.1,251.0,251.1,3
2010/6/30,11:12:00,251.0,251.1,251.0,251.0,27
2010/6/30,11:13:00,251.0,251.2,251.0,251.2,119
2010/6/30,11:14:00,251.2,251.3,251.1,251.3,97
2010/6/30,11:15:00,251.3,251.3,251.2,251.2,30
2010/6/30,11:16:00,251.3,251.4,251.3,251.4,76
2010/6/30,11:17:00,251.4,251.6,251.3,251.5,249
2010/6/30,11:18:00,251.5,251.6,251.5,251.5,281
2010/6/30,11:19:00,251.5,251.5,251.4,251.4,92
2010/6/30,11:20:00,251.4,251.5,251.4,251.4,15
2010/6/30,11:21:00,251.5,251.5,251.3,251.3,24
2010/6/30,11:22:00,251.3,251.4,251.3,251.4,33
2010/6/30,11:23:00,251.4,251.5,251.4,251.5,38
2010/6/30,11:24:00,251.4,251.4,251.3,251.3,101
2010/6/30,11:25:00,251.3,251.3,251.3,251.3,43
2010/6/30,11:26:00,251.4,251.4,251.3,251.3,86
2010/6/30,11:27:00,251.3,251.3,251.2,251.2,97
2010/6/30,11:28:00,251.2,251.4,251.2,251.4,57
2010/6/30,11:29:00,251.4,251.5,251.4,251.5,62
2010/6/30,11:30:00,251.5,251.6,251.4,251.6,128
2010/6/30,11:31:00,251.7,251.7,251.5,251.5,101
2010/6/30,11:32:00,251.5,251.5,251.4,251.4,56
2010/6/30,11:33:00,251.4,251.4,251.3,251.3,100
2010/6/30,11:34:00,251.3,251.3,251.2,251.3,14
2010/6/30,11:35:00,251.3,251.5,251.2,251.4,60
2010/6/30,11:36:00,251.5,251.5,251.4,251.4,195
2010/6/30,11:37:00,251.4,251.5,251.4,251.4,31
2010/6/30,11:38:00,251.4,251.6,251.4,251.6,39
2010/6/30,11:39:00,251.6,251.8,251.6,251.8,174
2010/6/30,11:40:00,251.7,251.7,251.6,251.6,64
2010/6/30,11:41:00,251.5,251.6,251.3,251.4,129
2010/6/30,11:42:00,251.4,251.7,251.4,251.7,112
2010/6/30,11:43:00,251.6,251.8,251.6,251.6,83
2010/6/30,11:44:00,251.6,251.7,251.6,251.6,62
2010/6/30,11:45:00,251.6,251.7,251.5,251.7,78
2010/6/30,11:46:00,251.7,251.8,251.7,251.7,93
2010/6/30,11:47:00,251.6,251.6,251.5,251.5,27
2010/6/30,11:48:00,251.5,251.6,251.5,251.5,121
2010/6/30,11:49:00,251.5,251.5,251.4,251.5,186
2010/6/30,11:50:00,251.4,251.5,251.4,251.5,104
2010/6/30,11:51:00,251.6,251.8,251.6,251.7,126
2010/6/30,11:52:00,251.8,251.9,251.7,251.7,96
2010/6/30,11:53:00,251.7,251.8,251.6,251.6,40
2010/6/30,11:54:00,251.7,251.9,251.7,251.8,150
2010/6/30,11:55:00,251.8,251.8,251.7,251.8,123
2010/6/30,11:56:00,251.7,251.8,251.6,251.6,17
2010/6/30,11:57:00,251.7,251.8,251.7,251.8,19
2010/6/30,11:58:00,251.7,251.8,251.5,251.5,48
2010/6/30,11:59:00,251.6,251.8,251.5,251.7,29
2010/6/30,12:00:00,251.7,251.8,251.6,251.7,29
2010/6/30,12:01:00,251.7,251.8,251.6,251.6,37
2010/6/30,12:02:00,251.6,251.6,251.6,251.6,8
2010/6/30,12:03:00,251.6,251.7,251.6,251.7,7
2010/6/30,12:04:00,251.6,251.6,251.5,251.5,28
2010/6/30,12:05:00,251.5,251.6,251.5,251.6,42
2010/6/30,12:06:00,251.5,251.7,251.5,251.7,46
2010/6/30,12:07:00,251.7,251.8,251.6,251.6,79
2010/6/30,12:08:00,251.7,251.7,251.6,251.6,75
2010/6/30,12:09:00,251.6,251.6,251.5,251.6,3
2010/6/30,12:10:00,251.6,251.7,251.5,251.7,50
2010/6/30,12:11:00,251.7,252.0,251.7,252.0,190
2010/6/30,12:12:00,252.0,252.1,252.0,252.1,258
2010/6/30,12:13:00,252.2,252.2,252.0,252.1,227
2010/6/30,12:14:00,252.1,252.2,252.1,252.1,127
2010/6/30,12:15:00,252.1,252.3,252.1,252.2,135
2010/6/30,12:16:00,252.2,252.2,252.1,252.1,70
2010/6/30,12:17:00,252.1,252.2,252.1,252.2,69
2010/6/30,12:18:00,252.3,252.3,252.2,252.2,58
2010/6/30,12:19:00,252.3,252.3,252.3,252.3,17
2010/6/30,12:20:00,252.3,252.3,252.2,252.2,225
2010/6/30,12:21:00,252.2,252.3,252.1,252.2,78
2010/6/30,12:22:00,252.2,252.2,252.2,252.2,86
2010/6/30,12:23:00,252.2,252.2,252.1,252.1,211
2010/6/30,12:24:00,252.2,252.2,252.0,252.0,51
2010/6/30,12:25:00,252.1,252.1,252.0,252.1,109
2010/6/30,12:26:00,252.2,252.2,252.1,252.2,29
2010/6/30,12:27:00,252.1,252.2,252.1,252.1,19
2010/6/30,12:28:00,252.1,252.1,252.0,252.0,65
2010/6/30,12:29:00,252.0,252.1,251.9,252.0,41
2010/6/30,12:30:00,252.0,252.0,251.9,252.0,52
2010/6/30,12:31:00,252.0,252.0,251.9,252.0,32
2010/6/30,12:32:00,251.9,251.9,251.9,251.9,4
2010/6/30,12:33:00,252.0,252.0,251.9,252.0,15
2010/6/30,12:34:00,251.9,252.1,251.9,252.1,83
2010/6/30,12:35:00,252.0,252.1,252.0,252.1,176
2010/6/30,12:36:00,252.1,252.1,252.0,252.0,28
2010/6/30,12:37:00,251.9,252.0,251.9,252.0,5
2010/6/30,12:38:00,251.9,252.0,251.9,251.9,59
2010/6/30,12:39:00,251.8,251.9,251.8,251.9,94
2010/6/30,12:40:00,251.9,251.9,251.8,251.8,43
2010/6/30,12:41:00,251.9,251.9,251.8,251.9,23
2010/6/30,12:42:00,251.9,251.9,251.8,251.9,16
2010/6/30,12:43:00,251.9,251.9,251.8,251.9,87
2010/6/30,12:44:00,251.8,251.8,251.7,251.7,42
2010/6/30,12:45:00,251.7,251.7,251.6,251.7,86
2010/6/30,12:46:00,251.7,251.8,251.7,251.7,101
2010/6/30,12:47:00,251.8,251.9,251.7,251.8,59
2010/6/30,12:48:00,251.8,251.8,251.7,251.7,89
2010/6/30,12:49:00,251.8,251.8,251.6,251.7,15
2010/6/30,12:50:00,251.6,251.6,251.6,251.6,80
2010/6/30,12:51:00,251.6,251.6,251.5,251.6,42
2010/6/30,12:52:00,251.6,251.6,251.5,251.6,71
2010/6/30,12:53:00,251.6,251.7,251.6,251.6,19
2010/6/30,12:54:00,251.6,251.7,251.6,251.7,10
2010/6/30,12:55:00,251.7,251.8,251.7,251.7,40
2010/6/30,12:56:00,251.6,251.7,251.6,251.6,6
2010/6/30,12:57:00,251.6,251.7,251.6,251.7,38
2010/6/30,12:58:00,251.6,251.8,251.6,251.8,21
2010/6/30,12:59:00,251.7,251.7,251.6,251.7,28
2010/6/30,13:00:00,251.7,251.8,251.6,251.7,72
2010/6/30,13:01:00,251.8,251.8,251.5,251.6,137
2010/6/30,13:02:00,251.5,251.6,251.5,251.5,43
2010/6/30,13:03:00,251.6,251.7,251.6,251.7,75
2010/6/30,13:04:00,251.6,251.6,251.6,251.6,29
2010/6/30,13:05:00,251.6,251.7,251.5,251.5,86
2010/6/30,13:06:00,251.5,251.7,251.5,251.7,76
2010/6/30,13:07:00,251.7,251.7,251.6,251.6,8
2010/6/30,13:08:00,251.6,251.6,251.4,251.5,146
2010/6/30,13:09:00,251.5,251.5,251.4,251.5,40
2010/6/30,13:10:00,251.5,251.5,251.4,251.5,238
2010/6/30,13:11:00,251.5,251.5,251.5,251.5,207
2010/6/30,13:12:00,251.5,251.5,251.4,251.5,38
2010/6/30,13:13:00,251.5,251.5,251.4,251.4,29
2010/6/30,13:14:00,251.4,251.5,251.4,251.4,78
2010/6/30,13:15:00,251.4,251.5,251.4,251.4,153
2010/6/30,13:16:00,251.5,251.5,251.3,251.4,106
2010/6/30,13:17:00,251.3,251.3,251.2,251.3,231
2010/6/30,13:18:00,251.3,251.4,251.2,251.4,102
2010/6/30,13:19:00,251.3,251.4,251.2,251.2,56
2010/6/30,13:20:00,251.2,251.3,251.2,251.3,219
2010/6/30,13:21:00,251.2,251.4,251.2,251.4,193
2010/6/30,13:22:00,251.4,251.5,251.3,251.4,326
2010/6/30,13:23:00,251.4,251.5,251.4,251.4,96
2010/6/30,13:24:00,251.5,251.6,251.4,251.5,122
2010/6/30,13:25:00,251.5,251.7,251.5,251.7,213
2010/6/30,13:26:00,251.6,251.7,251.6,251.7,180
2010/6/30,13:27:00,251.7,251.8,251.7,251.7,128
2010/6/30,13:28:00,251.7,251.8,251.6,251.6,49
2010/6/30,13:29:00,251.6,251.7,251.6,251.7,233
2010/6/30,13:30:00,251.7,251.7,251.4,251.5,477
2010/6/30,13:31:00,251.4,251.7,251.3,251.5,895
2010/6/30,13:32:00,251.5,251.5,251.4,251.5,320
2010/6/30,13:33:00,251.5,251.5,251.3,251.5,137
2010/6/30,13:34:00,251.5,251.5,251.4,251.4,38
2010/6/30,13:35:00,251.5,251.5,251.5,251.5,87
2010/6/30,13:36:00,251.4,251.5,251.4,251.4,35
2010/6/30,13:37:00,251.4,251.6,251.4,251.5,124
2010/6/30,13:38:00,251.5,251.7,251.5,251.6,195
2010/6/30,13:39:00,251.6,251.7,251.6,251.7,136
2010/6/30,13:40:00,251.6,251.7,251.6,251.6,44
2010/6/30,13:41:00,251.6,251.7,251.6,251.7,173
2010/6/30,13:42:00,251.7,251.8,251.6,251.6,54
2010/6/30,13:43:00,251.6,251.8,251.6,251.8,102
2010/6/30,13:44:00,251.7,251.9,251.7,251.9,323
2010/6/30,13:45:00,251.9,252.0,251.8,252.0,183
2010/6/30,14:46:00,252.3,252.5,252.3,252.4,76
2010/6/30,14:47:00,252.5,252.5,252.4,252.4,30
2010/6/30,14:48:00,252.2,252.2,252.0,252.0,79
2010/6/30,14:49:00,252.0,252.0,252.0,252.0,4
2010/6/30,14:50:00,252.0,252.0,252.0,252.0,1
2010/6/30,14:51:00,252.0,252.1,252.0,252.1,3
2010/6/30,14:52:00,252.1,252.1,252.1,252.1,8
2010/6/30,14:54:00,252.1,252.1,252.1,252.1,1
2010/6/30,14:55:00,252.1,252.1,252.1,252.1,2
2010/6/30,14:56:00,252.1,252.1,252.1,252.1,2
2010/6/30,14:57:00,252.2,252.2,252.2,252.2,3
2010/6/30,14:58:00,252.3,252.3,252.3,252.3,8
2010/6/30,15:00:00,252.4,252.4,252.3,252.3,15
2010/6/30,15:01:00,252.2,252.3,252.2,252.2,6
2010/6/30,15:02:00,252.1,252.2,252.1,252.2,3
2010/6/30,15:03:00,252.1,252.1,252.1,252.1,2
2010/6/30,15:04:00,252.1,252.2,252.1,252.2,15
2010/6/30,15:05:00,252.1,252.1,252.0,252.0,6
2010/6/30,15:06:00,252.0,252.0,252.0,252.0,5
2010/6/30,15:07:00,252.0,252.1,252.0,252.1,4
2010/6/30,15:08:00,252.0,252.1,252.0,252.0,5
2010/6/30,15:09:00,252.0,252.1,252.0,252.0,13
2010/6/30,15:10:00,251.9,251.9,251.8,251.8,9
2010/6/30,15:11:00,251.9,251.9,251.8,251.8,12
2010/6/30,15:12:00,251.8,252.0,251.8,252.0,37
2010/6/30,15:13:00,252.0,252.3,251.8,252.3,158
2010/6/30,15:14:00,252.3,252.5,252.3,252.3,64
2010/6/30,15:15:00,252.2,252.3,252.2,252.3,11
2010/6/30,15:16:00,252.3,252.4,252.3,252.3,4
2010/6/30,15:17:00,252.3,252.4,252.3,252.4,13
2010/6/30,15:18:00,252.4,252.4,252.2,252.2,5
2010/6/30,15:19:00,252.2,252.2,252.0,252.0,36
2010/6/30,15:20:00,252.0,252.1,251.9,252.0,67
2010/6/30,15:21:00,252.0,252.0,251.8,251.9,46
2010/6/30,15:22:00,251.8,251.8,251.8,251.8,8
2010/6/30,15:23:00,251.7,251.7,251.7,251.7,3
2010/6/30,15:24:00,251.8,251.9,251.8,251.9,3
2010/6/30,15:25:00,252.0,252.1,252.0,252.1,30
2010/6/30,15:26:00,252.1,252.1,251.9,251.9,22
2010/6/30,15:27:00,252.0,252.0,252.0,252.0,4
2010/6/30,15:28:00,252.0,252.1,252.0,252.0,9
2010/6/30,15:29:00,252.2,252.2,252.0,252.0,13
2010/6/30,15:30:00,251.9,252.0,251.9,252.0,26
2010/6/30,15:31:00,252.0,252.0,251.8,251.9,37
2010/6/30,15:32:00,251.8,251.8,251.7,251.7,20
2010/6/30,15:33:00,251.7,251.8,251.7,251.8,5
2010/6/30,15:34:00,251.8,251.8,251.8,251.8,5
2010/6/30,15:35:00,251.8,251.9,251.8,251.8,5
2010/6/30,15:36:00,251.8,251.8,251.8,251.8,2
2010/6/30,15:37:00,251.8,251.9,251.7,251.7,58
2010/6/30,15:38:00,251.7,251.7,251.5,251.6,40
2010/6/30,15:39:00,251.6,251.6,251.6,251.6,3
2010/6/30,15:40:00,251.7,251.8,251.7,251.8,46
2010/6/30,15:41:00,251.7,251.7,251.7,251.7,4
2010/6/30,15:42:00,251.7,251.7,251.6,251.6,5
2010/6/30,15:43:00,251.6,251.7,251.6,251.6,16
2010/6/30,15:44:00,251.5,251.7,251.5,251.7,6
2010/6/30,15:45:00,251.7,251.8,251.6,251.6,8
2010/6/30,15:46:00,251.6,251.6,251.5,251.5,3
2010/6/30,15:47:00,251.5,251.5,251.5,251.5,2
2010/6/30,15:48:00,251.5,251.6,251.5,251.6,3
2010/6/30,15:49:00,251.6,251.6,251.6,251.6,3
2010/6/30,15:50:00,251.6,251.7,251.6,251.7,7
2010/6/30,15:51:00,251.7,251.7,251.6,251.6,5
2010/6/30,15:52:00,251.6,251.6,251.6,251.6,2
2010/6/30,15:53:00,251.6,251.8,251.6,251.6,8
2010/6/30,15:54:00,251.6,251.6,251.5,251.5,8
2010/6/30,15:55:00,251.6,251.6,251.6,251.6,3
2010/6/30,15:56:00,251.6,251.6,251.6,251.6,5
2010/6/30,15:57:00,251.7,251.7,251.7,251.7,7
2010/6/30,15:58:00,251.7,251.8,251.7,251.8,15
2010/6/30,15:59:00,251.8,251.8,251.7,251.7,3
2010/6/30,16:00:00,251.8,251.9,251.7,251.7,8
2010/6/30,16:01:00,251.9,251.9,251.8,251.9,19
2010/6/30,16:03:00,251.8,251.9,251.8,251.9,8
2010/6/30,16:04:00,252.0,252.1,251.9,251.9,13
2010/6/30,16:05:00,251.9,251.9,251.8,251.9,15
2010/6/30,16:06:00,251.8,251.8,251.7,251.7,11
2010/6/30,16:07:00,251.7,251.7,251.7,251.7,2
2010/6/30,16:09:00,251.7,251.8,251.7,251.7,27
2010/6/30,16:10:00,251.7,251.7,251.7,251.7,7
2010/6/30,16:11:00,251.8,251.8,251.8,251.8,12
2010/6/30,16:12:00,251.8,251.8,251.8,251.8,7
2010/6/30,16:13:00,251.8,251.8,251.8,251.8,1
2010/6/30,16:14:00,251.9,251.9,251.9,251.9,18
2010/6/30,16:16:00,251.8,251.9,251.8,251.9,2
2010/6/30,16:17:00,252.0,252.1,252.0,252.1,56
2010/6/30,16:18:00,252.0,252.0,252.0,252.0,2
2010/6/30,16:19:00,251.9,251.9,251.9,251.9,2
2010/6/30,16:22:00,251.9,251.9,251.9,251.9,13
2010/6/30,16:23:00,251.9,251.9,251.9,251.9,4
2010/6/30,16:24:00,251.9,251.9,251.9,251.9,6
2010/6/30,16:25:00,252.0,252.0,252.0,252.0,5
2010/6/30,16:26:00,252.0,252.0,252.0,252.0,5
2010/6/30,16:27:00,252.0,252.1,252.0,252.1,41
2010/6/30,16:28:00,252.1,252.1,252.1,252.1,4
2010/6/30,16:30:00,252.0,252.0,251.9,251.9,15
2010/6/30,16:31:00,251.9,251.9,251.8,251.8,7
2010/6/30,16:33:00,251.9,251.9,251.9,251.9,1
2010/6/30,16:34:00,252.0,252.1,251.8,251.8,8
2010/6/30,16:38:00,251.8,251.8,251.8,251.8,2
2010/6/30,16:42:00,251.8,252.0,251.8,251.8,11
2010/6/30,16:43:00,251.7,251.7,251.7,251.7,1
2010/6/30,16:46:00,251.7,251.7,251.7,251.7,3
2010/6/30,16:48:00,251.8,251.8,251.8,251.8,1
2010/6/30,16:49:00,251.8,251.8,251.8,251.8,2
2010/6/30,16:50:00,251.8,252.0,251.8,252.0,7
2010/6/30,16:51:00,251.9,251.9,251.9,251.9,1
2010/6/30,16:52:00,251.9,251.9,251.9,251.9,3
2010/6/30,16:54:00,252.0,252.0,252.0,252.0,2
2010/6/30,16:55:00,252.0,252.0,252.0,252.0,1
2010/6/30,16:56:00,251.9,251.9,251.7,251.7,18
2010/6/30,16:57:00,251.8,251.8,251.8,251.8,1
2010/6/30,16:58:00,251.9,252.0,251.8,251.8,10
2010/6/30,17:00:00,251.9,252.0,251.8,251.9,47
2010/6/30,17:01:00,251.8,251.8,251.8,251.8,2
2010/6/30,17:02:00,251.8,251.8,251.8,251.8,5
2010/6/30,17:03:00,251.9,251.9,251.9,251.9,4
2010/6/30,17:04:00,252.0,252.0,252.0,252.0,4
2010/6/30,17:05:00,252.0,252.0,251.9,251.9,19
2010/6/30,17:06:00,252.0,252.1,252.0,252.0,6
2010/6/30,17:07:00,251.9,251.9,251.9,251.9,3
2010/6/30,17:08:00,251.8,251.8,251.5,251.5,49
2010/6/30,17:09:00,251.6,251.6,251.5,251.5,3
2010/6/30,17:10:00,251.6,251.6,251.6,251.6,1
2010/6/30,17:11:00,251.6,251.6,251.6,251.6,2
2010/6/30,17:14:00,251.7,251.8,251.6,251.6,8
2010/6/30,17:15:00,251.6,251.6,251.5,251.5,26
2010/6/30,17:16:00,251.5,251.5,251.3,251.3,40
2010/6/30,17:17:00,251.3,251.3,251.2,251.3,33
2010/6/30,17:18:00,251.3,252.2,251.3,252.2,52
2010/6/30,17:19:00,252.2,252.3,252.2,252.2,46
2010/6/30,17:20:00,252.2,252.2,252.0,252.0,12
2010/6/30,17:21:00,252.0,252.2,252.0,252.2,10
2010/6/30,17:22:00,252.2,252.3,252.1,252.3,14
2010/6/30,17:23:00,252.3,252.5,252.3,252.4,23
2010/6/30,17:24:00,252.3,252.3,252.2,252.3,9
2010/6/30,17:26:00,252.3,252.3,252.3,252.3,2
2010/6/30,17:27:00,252.3,252.4,252.3,252.3,7
2010/6/30,17:28:00,252.4,252.4,252.4,252.4,1
2010/6/30,17:29:00,252.3,252.3,252.3,252.3,1
2010/6/30,17:31:00,252.2,252.5,252.2,252.2,10
2010/6/30,17:32:00,252.1,252.2,252.1,252.2,2
2010/6/30,17:34:00,252.2,252.2,252.2,252.2,1
2010/6/30,17:35:00,252.2,252.2,252.2,252.2,2
2010/6/30,17:36:00,252.3,252.5,252.3,252.4,10
2010/6/30,17:37:00,252.4,252.4,252.3,252.3,11
2010/6/30,17:38:00,252.4,252.4,252.4,252.4,3
2010/6/30,17:40:00,252.4,252.4,252.4,252.4,3
2010/6/30,17:41:00,252.3,252.3,252.3,252.3,2
2010/6/30,17:42:00,252.3,252.3,252.3,252.3,1
2010/6/30,17:43:00,252.2,252.2,252.2,252.2,4
2010/6/30,17:44:00,252.2,252.2,252.2,252.2,1
2010/6/30,17:45:00,252.3,252.4,252.3,252.4,10
2010/6/30,17:46:00,252.3,252.3,252.3,252.3,3
2010/6/30,17:49:00,252.4,252.4,252.4,252.4,2
2010/6/30,17:53:00,252.5,252.5,252.5,252.5,1
2010/6/30,17:54:00,252.5,252.5,252.5,252.5,1
2010/6/30,17:56:00,252.5,252.5,252.5,252.5,1
2010/6/30,17:57:00,252.5,252.5,252.5,252.5,4
2010/6/30,17:58:00,252.5,252.5,252.4,252.4,5
2010/6/30,17:59:00,252.5,252.5,252.5,252.5,15
2010/6/30,18:00:00,252.5,252.6,252.5,252.6,12
2010/6/30,18:01:00,252.6,252.6,252.6,252.6,10
2010/6/30,18:02:00,252.6,252.6,252.6,252.6,15
2010/6/30,18:03:00,252.6,252.6,252.6,252.6,3
2010/6/30,18:04:00,252.6,252.6,252.6,252.6,1
2010/6/30,18:05:00,252.7,252.7,252.7,252.7,15
2010/6/30,18:06:00,252.7,252.8,252.7,252.7,19
2010/6/30,18:07:00,252.7,252.7,252.7,252.7,9
2010/6/30,18:08:00,252.8,252.8,252.8,252.8,5
2010/6/30,18:09:00,252.7,252.7,252.7,252.7,1
2010/6/30,18:11:00,252.8,252.8,252.8,252.8,6
2010/6/30,18:12:00,252.8,252.8,252.7,252.7,32
2010/6/30,18:13:00,252.8,252.8,252.8,252.8,1
2010/6/30,18:14:00,252.8,252.8,252.8,252.8,1
2010/6/30,18:16:00,252.8,252.8,252.8,252.8,11
2010/6/30,18:17:00,252.7,252.8,252.7,252.8,21
2010/6/30,18:19:00,252.7,252.7,252.7,252.7,1
2010/6/30,18:21:00,252.7,252.7,252.7,252.7,14
2010/6/30,18:22:00,252.6,252.7,252.6,252.7,7
2010/6/30,18:23:00,252.7,252.7,252.7,252.7,4
2010/6/30,18:24:00,252.7,252.8,252.7,252.8,45
2010/6/30,18:25:00,252.8,253.1,252.8,253.1,102
2010/6/30,18:26:00,252.9,253.1,252.8,252.8,33
2010/6/30,18:27:00,252.8,252.8,252.8,252.8,4
2010/6/30,18:28:00,252.8,252.8,252.7,252.7,2
2010/6/30,18:29:00,252.7,252.8,252.7,252.8,6
2010/6/30,18:30:00,252.8,252.9,252.8,252.9,13
2010/6/30,18:31:00,252.9,252.9,252.9,252.9,19
2010/6/30,18:32:00,252.9,252.9,252.8,252.8,10
2010/6/30,18:35:00,252.9,252.9,252.9,252.9,1
2010/6/30,18:36:00,252.9,252.9,252.9,252.9,2
2010/6/30,18:38:00,252.8,252.8,252.8,252.8,3
2010/6/30,18:39:00,252.8,252.8,252.8,252.8,2
2010/6/30,18:40:00,252.8,252.8,252.8,252.8,2
2010/6/30,18:42:00,252.9,252.9,252.9,252.9,7
2010/6/30,18:43:00,252.8,252.8,252.8,252.8,3
2010/6/30,18:52:00,252.8,252.9,252.8,252.9,4
2010/6/30,18:53:00,253.0,253.0,253.0,253.0,9
2010/6/30,18:57:00,252.9,252.9,252.9,252.9,30
2010/6/30,18:58:00,252.9,253.1,252.9,253.1,63
2010/6/30,18:59:00,253.2,253.3,253.2,253.2,44
2010/6/30,19:00:00,253.1,253.1,253.0,253.0,9
2010/6/30,19:01:00,253.0,253.0,253.0,253.0,1
2010/6/30,19:02:00,253.0,253.0,253.0,253.0,1
2010/6/30,19:04:00,252.9,252.9,252.9,252.9,4
2010/6/30,19:05:00,252.9,252.9,252.9,252.9,1
2010/6/30,19:06:00,252.9,252.9,252.9,252.9,8
2010/6/30,19:09:00,252.9,252.9,252.9,252.9,2
2010/6/30,19:11:00,252.9,252.9,252.9,252.9,3
2010/6/30,19:13:00,252.9,252.9,252.9,252.9,8
2010/6/30,19:22:00,252.8,252.9,252.8,252.9,6
2010/6/30,19:23:00,252.9,252.9,252.8,252.8,4
2010/6/30,19:25:00,253.0,253.0,252.9,252.9,6
2010/6/30,19:29:00,252.8,252.8,252.8,252.8,1
2010/6/30,19:30:00,252.8,252.8,252.8,252.8,1
2010/6/30,19:31:00,252.8,252.8,252.8,252.8,10
2010/6/30,19:32:00,252.8,252.8,252.8,252.8,1
2010/6/30,19:33:00,252.7,252.7,252.7,252.7,9
2010/6/30,19:45:00,252.8,252.8,252.7,252.7,2
2010/6/30,19:51:00,252.8,252.8,252.8,252.8,1
2010/6/30,20:03:00,252.6,252.6,252.5,252.6,21
2010/6/30,20:04:00,252.5,252.5,252.5,252.5,7
2010/6/30,20:05:00,252.4,252.4,252.4,252.4,9
2010/6/30,20:11:00,252.6,252.7,252.5,252.5,22
2010/6/30,20:12:00,252.5,252.5,252.5,252.5,1
2010/6/30,20:13:00,252.6,252.6,252.6,252.6,1
2010/6/30,20:16:00,252.5,252.5,252.0,252.0,76
2010/6/30,20:17:00,252.0,252.0,251.9,251.9,33
2010/6/30,20:18:00,251.9,251.9,251.8,251.8,11
2010/6/30,20:19:00,251.8,251.8,251.6,251.8,23
2010/6/30,20:20:00,251.8,251.8,251.7,251.7,6
2010/6/30,20:21:00,251.6,251.6,251.6,251.6,13
2010/6/30,20:22:00,251.6,251.8,251.6,251.7,28
2010/6/30,20:23:00,251.7,251.7,251.6,251.7,12
2010/6/30,20:25:00,251.7,251.7,251.7,251.7,3
2010/6/30,20:26:00,251.7,251.7,251.7,251.7,1
2010/6/30,20:27:00,251.7,251.8,251.7,251.8,5
2010/6/30,20:30:00,251.8,251.8,251.8,251.8,1
2010/6/30,20:31:00,251.7,251.7,251.7,251.7,1
2010/6/30,20:32:00,251.9,251.9,251.9,251.9,1
2010/6/30,20:33:00,251.9,251.9,251.9,251.9,1
2010/6/30,20:35:00,251.8,251.8,251.8,251.8,1
2010/6/30,20:39:00,251.7,251.7,251.7,251.7,1
2010/6/30,20:44:00,251.9,251.9,251.9,251.9,2
2010/6/30,20:45:00,252.0,252.0,252.0,252.0,1
2010/6/30,20:51:00,251.8,251.8,251.8,251.8,3
2010/6/30,20:53:00,251.8,251.8,251.7,251.7,4
2010/6/30,20:54:00,251.7,251.7,251.6,251.6,14
2010/6/30,20:55:00,251.5,251.5,251.5,251.5,30
2010/6/30,20:56:00,251.4,251.4,251.4,251.4,22
2010/6/30,21:02:00,251.6,251.6,251.6,251.6,1
2010/6/30,21:03:00,251.6,251.6,251.6,251.6,1
2010/6/30,21:04:00,251.4,251.4,251.4,251.4,1
2010/6/30,21:05:00,251.3,251.3,251.3,251.3,21
2010/6/30,21:06:00,251.3,251.3,251.3,251.3,1
2010/6/30,21:12:00,251.4,251.4,251.3,251.4,3
2010/6/30,21:13:00,251.4,251.4,251.4,251.4,1
2010/6/30,21:18:00,251.6,251.6,251.6,251.6,5
2010/6/30,21:20:00,251.6,251.6,251.6,251.6,2
2010/6/30,21:21:00,251.7,251.7,251.7,251.7,1
2010/6/30,21:23:00,251.7,251.7,251.7,251.7,1
2010/6/30,21:28:00,251.7,251.7,251.7,251.7,1
2010/6/30,21:29:00,251.6,251.6,251.6,251.6,3
2010/6/30,21:30:00,251.6,251.6,251.6,251.6,1
2010/6/30,21:31:00,251.6,251.6,251.4,251.4,7
2010/6/30,21:32:00,251.4,251.6,251.4,251.5,5
2010/6/30,21:33:00,251.6,251.7,251.3,251.3,30
2010/6/30,21:34:00,251.4,251.4,251.3,251.3,9
2010/6/30,21:35:00,251.5,251.5,251.5,251.5,4
2010/6/30,21:36:00,251.5,251.6,251.5,251.6,8
2010/6/30,21:37:00,251.5,251.6,251.4,251.6,12
2010/6/30,21:38:00,251.6,251.6,251.4,251.5,11
2010/6/30,21:39:00,251.5,251.6,251.4,251.6,9
2010/6/30,21:40:00,251.7,251.8,251.6,251.6,18
2010/6/30,21:41:00,251.7,251.7,251.7,251.7,9
2010/6/30,21:42:00,251.8,251.8,251.8,251.8,2
2010/6/30,21:43:00,251.8,252.0,251.8,252.0,22
2010/6/30,21:44:00,252.0,252.2,252.0,252.2,42
2010/6/30,21:45:00,252.2,252.2,252.1,252.1,15
2010/6/30,21:46:00,252.2,252.3,252.2,252.3,14
2010/6/30,21:47:00,252.4,252.4,252.4,252.4,15
2010/6/30,21:48:00,252.5,252.6,252.4,252.4,23
2010/6/30,21:49:00,252.4,252.4,252.4,252.4,1
2010/6/30,21:51:00,252.4,252.5,252.4,252.5,3
2010/6/30,21:52:00,252.3,252.3,252.3,252.3,2
2010/6/30,21:53:00,252.4,252.5,252.4,252.5,6
2010/6/30,21:54:00,252.5,252.5,252.5,252.5,2
2010/6/30,21:55:00,252.3,252.3,252.3,252.3,1
2010/6/30,21:57:00,252.5,252.5,252.2,252.2,3
2010/6/30,21:58:00,252.2,252.2,252.2,252.2,2
2010/6/30,21:59:00,252.1,252.1,252.0,252.1,6
2010/6/30,22:01:00,251.9,251.9,251.8,251.9,9
2010/6/30,22:02:00,252.0,252.4,252.0,252.4,7
2010/6/30,22:03:00,252.1,252.1,252.1,252.1,1
2010/6/30,22:05:00,252.2,252.2,252.1,252.1,6
2010/6/30,22:06:00,252.0,252.0,252.0,252.0,1
2010/6/30,22:07:00,252.1,252.1,252.1,252.1,2
2010/6/30,22:10:00,251.9,251.9,251.9,251.9,1
2010/6/30,22:11:00,251.9,251.9,251.8,251.8,7
2010/6/30,22:12:00,251.8,251.8,251.8,251.8,1
2010/6/30,22:13:00,251.8,251.8,251.8,251.8,5
2010/6/30,22:14:00,251.9,251.9,251.9,251.9,4
2010/6/30,22:16:00,251.9,252.0,251.9,252.0,3
2010/6/30,22:17:00,252.0,252.0,252.0,252.0,5
2010/6/30,22:18:00,252.0,252.0,251.9,251.9,2
2010/6/30,22:20:00,252.0,252.0,252.0,252.0,2
2010/6/30,22:21:00,251.8,251.8,251.8,251.8,1
2010/6/30,22:22:00,251.8,251.8,251.6,251.6,10
2010/6/30,22:23:00,251.7,251.7,251.7,251.7,2
2010/6/30,22:26:00,251.8,251.8,251.8,251.8,1
2010/6/30,22:28:00,251.9,251.9,251.8,251.9,6
2010/6/30,22:31:00,251.9,251.9,251.9,251.9,2
2010/6/30,22:32:00,252.0,252.0,252.0,252.0,10
2010/6/30,22:33:00,252.0,252.0,252.0,252.0,4
2010/6/30,22:36:00,252.0,252.0,252.0,252.0,1
2010/6/30,22:37:00,252.0,252.1,252.0,252.1,2
2010/6/30,22:38:00,252.1,252.1,252.1,252.1,3
2010/6/30,22:40:00,252.0,252.1,252.0,252.1,4
2010/6/30,22:41:00,252.2,252.2,252.0,252.0,5
2010/6/30,22:43:00,251.9,251.9,251.8,251.8,25
2010/6/30,22:45:00,251.8,251.8,251.8,251.8,1
2010/6/30,22:46:00,251.8,251.8,251.8,251.8,3
2010/6/30,22:47:00,251.8,251.8,251.8,251.8,2
2010/6/30,22:51:00,251.7,251.7,251.6,251.7,7
2010/6/30,22:52:00,251.6,251.6,251.5,251.5,10
2010/6/30,22:54:00,251.6,251.7,251.6,251.7,3
2010/6/30,22:55:00,251.7,251.7,251.7,251.7,1
2010/6/30,23:00:00,251.5,251.5,251.5,251.5,1
2010/6/30,23:04:00,251.8,251.8,251.8,251.8,4
2010/6/30,23:15:00,251.9,251.9,251.9,251.9,4
2010/6/30,23:16:00,252.0,252.0,252.0,252.0,1
2010/6/30,23:17:00,252.1,252.1,252.1,252.1,1
2010/6/30,23:18:00,252.1,252.1,252.1,252.1,1
2010/6/30,23:19:00,252.1,252.1,252.1,252.1,1
2010/6/30,23:20:00,252.1,252.3,252.1,252.3,19
2010/6/30,23:21:00,252.2,252.2,252.2,252.2,2
2010/6/30,23:22:00,252.2,252.2,252.2,252.2,8
2010/6/30,23:23:00,252.2,252.2,252.2,252.2,1
2010/6/30,23:24:00,252.2,252.2,252.2,252.2,1
2010/6/30,23:25:00,252.3,252.3,252.3,252.3,1
2010/6/30,23:26:00,252.3,252.3,252.3,252.3,2
2010/6/30,23:33:00,252.3,252.3,252.3,252.3,4
2010/6/30,23:35:00,252.4,252.4,252.4,252.4,1
2010/6/30,23:37:00,252.3,252.3,252.3,252.3,1
2010/6/30,23:39:00,252.4,252.5,252.4,252.5,24
2010/6/30,23:42:00,252.6,252.6,252.5,252.5,2
2010/6/30,23:43:00,252.6,252.7,252.6,252.7,22
2010/6/30,23:44:00,252.7,252.7,252.7,252.7,4
2010/6/30,23:48:00,252.7,252.7,252.7,252.7,2
2010/6/30,23:49:00,252.7,252.8,252.7,252.8,20
2010/6/30,23:54:00,252.8,252.8,252.6,252.6,3
2010/6/30,23:55:00,252.6,252.7,252.4,252.7,5
2010/6/30,23:57:00,252.7,252.7,252.7,252.7,1
2010/7/1,00:00:00,252.6,252.6,252.6,252.6,1
2010/7/1,00:01:00,252.5,252.5,252.5,252.5,1
2010/7/1,00:05:00,252.5,252.5,252.5,252.5,1
2010/7/1,08:46:00,252.0,252.0,251.1,251.1,2024
2010/7/1,08:47:00,251.0,251.1,250.9,251.0,284
2010/7/1,08:48:00,251.0,251.0,250.9,250.9,112
2010/7/1,08:49:00,251.0,251.0,250.8,250.8,178
2010/7/1,08:50:00,250.8,250.9,250.7,250.7,108
2010/7/1,08:51:00,250.7,251.1,250.7,251.0,189
2010/7/1,08:52:00,251.0,251.1,251.0,251.1,85
2010/7/1,08:53:00,251.1,251.2,250.9,250.9,302
2010/7/1,08:54:00,250.9,251.0,250.9,251.0,49
2010/7/1,08:55:00,251.0,251.1,251.0,251.0,34
2010/7/1,08:56:00,251.0,251.0,250.7,250.9,397
2010/7/1,08:57:00,250.8,250.9,250.8,250.8,117
2010/7/1,08:58:00,250.9,250.9,250.8,250.8,128
2010/7/1,08:59:00,250.9,251.0,250.8,250.9,38
2010/7/1,09:00:00,250.9,250.9,250.9,250.9,4
2010/7/1,09:01:00,250.9,251.3,250.9,251.0,751
2010/7/1,09:02:00,251.0,251.3,251.0,251.1,802
2010/7/1,09:03:00,251.1,251.5,251.1,251.5,359
2010/7/1,09:04:00,251.5,251.6,251.3,251.4,354
2010/7/1,09:05:00,251.4,251.4,251.3,251.4,123
2010/7/1,09:06:00,251.4,251.5,251.3,251.4,222
2010/7/1,09:07:00,251.4,251.5,251.3,251.3,126
2010/7/1,09:08:00,251.3,251.4,251.1,251.1,368
2010/7/1,09:09:00,251.1,251.2,250.9,250.9,193
2010/7/1,09:10:00,251.0,251.0,250.9,250.9,223
2010/7/1,09:11:00,250.8,250.9,250.7,250.8,241
2010/7/1,09:12:00,250.8,250.8,250.7,250.8,134
2010/7/1,09:13:00,250.9,250.9,250.8,250.8,44
2010/7/1,09:14:00,250.8,250.8,250.5,250.5,469
2010/7/1,09:15:00,250.5,250.6,250.3,250.3,528
2010/7/1,09:16:00,250.3,250.4,250.3,250.4,315
2010/7/1,09:17:00,250.4,250.5,250.3,250.5,186
2010/7/1,09:18:00,250.5,250.6,250.4,250.5,129
2010/7/1,09:19:00,250.5,250.5,250.0,250.1,378
2010/7/1,09:20:00,250.1,250.2,250.0,250.2,232
2010/7/1,09:21:00,250.2,250.2,250.0,250.0,241
2010/7/1,09:22:00,250.0,250.1,249.9,250.0,210
2010/7/1,09:23:00,250.0,250.0,249.9,250.0,195
2010/7/1,09:24:00,249.9,250.1,249.9,250.0,228
2010/7/1,09:25:00,250.0,250.1,249.9,250.0,269
2010/7/1,09:26:00,249.9,250.2,249.9,250.2,205
2010/7/1,09:27:00,250.1,250.2,250.0,250.1,115
2010/7/1,09:28:00,250.1,250.2,250.0,250.0,139
2010/7/1,09:29:00,250.1,250.1,250.0,250.0,140
2010/7/1,09:30:00,249.9,250.0,249.6,249.7,739
2010/7/1,09:31:00,249.6,249.8,249.6,249.8,621
2010/7/1,09:32:00,249.8,250.1,249.7,250.0,235
2010/7/1,09:33:00,250.0,250.2,250.0,250.2,264
2010/7/1,09:34:00,250.3,250.5,250.2,250.4,315
2010/7/1,09:35:00,250.5,250.5,250.2,250.3,160
2010/7/1,09:36:00,250.3,250.4,250.3,250.4,169
2010/7/1,09:37:00,250.4,250.5,250.3,250.5,116
2010/7/1,09:38:00,250.6,250.6,250.4,250.4,131
2010/7/1,09:39:00,250.4,250.4,250.4,250.4,214
2010/7/1,09:40:00,250.4,250.8,250.4,250.8,289
2010/7/1,09:41:00,250.7,250.9,250.7,250.7,112
2010/7/1,09:42:00,250.8,250.8,250.7,250.8,155
2010/7/1,09:43:00,250.7,250.7,250.7,250.7,44
2010/7/1,09:44:00,250.6,250.7,250.5,250.6,209
2010/7/1,09:45:00,250.6,250.7,250.6,250.7,169
2010/7/1,09:46:00,250.7,250.8,250.6,250.6,348
2010/7/1,09:47:00,250.6,250.6,250.5,250.6,37
2010/7/1,09:48:00,250.6,250.6,250.4,250.4,128
2010/7/1,09:49:00,250.4,250.5,250.3,250.3,101
2010/7/1,09:50:00,250.4,250.4,250.3,250.3,54
2010/7/1,09:51:00,250.3,250.3,250.2,250.2,62
2010/7/1,09:52:00,250.2,250.3,250.1,250.2,203
2010/7/1,09:53:00,250.2,250.3,250.1,250.2,180
2010/7/1,09:54:00,250.2,250.2,250.0,250.0,181
2010/7/1,09:55:00,250.0,250.0,249.9,249.9,138
2010/7/1,09:56:00,249.8,250.1,249.8,250.0,196
2010/7/1,09:57:00,249.9,250.1,249.9,250.1,157
2010/7/1,09:58:00,250.1,250.2,250.0,250.1,96
2010/7/1,09:59:00,250.1,250.1,250.0,250.0,142
2010/7/1,10:00:00,250.0,250.0,249.9,249.9,216
2010/7/1,10:01:00,249.9,250.0,249.9,250.0,417
2010/7/1,10:02:00,250.0,250.0,249.5,249.6,498
2010/7/1,10:03:00,249.6,249.6,249.3,249.4,397
2010/7/1,10:04:00,249.4,249.4,249.2,249.4,420
2010/7/1,10:05:00,249.4,249.5,249.3,249.5,90
2010/7/1,10:06:00,249.4,249.6,249.3,249.6,127
2010/7/1,10:07:00,249.5,249.6,249.4,249.6,163
2010/7/1,10:08:00,249.6,249.7,249.6,249.7,167
2010/7/1,10:09:00,249.6,249.7,249.6,249.7,67
2010/7/1,10:10:00,249.6,249.6,249.5,249.6,68
2010/7/1,10:11:00,249.6,249.7,249.5,249.5,41
2010/7/1,10:12:00,249.5,249.7,249.5,249.7,56
2010/7/1,10:13:00,249.6,249.6,249.5,249.5,61
2010/7/1,10:14:00,249.5,249.5,249.3,249.4,148
2010/7/1,10:15:00,249.4,249.4,249.3,249.4,223
2010/7/1,10:16:00,249.3,249.3,249.1,249.2,263
2010/7/1,10:17:00,249.1,249.3,249.1,249.2,132
2010/7/1,10:18:00,249.1,249.1,249.0,249.1,266
2010/7/1,10:19:00,249.0,249.0,248.9,249.0,241
2010/7/1,10:20:00,249.0,249.0,248.8,248.8,379
2010/7/1,10:21:00,248.8,248.8,248.5,248.5,389
2010/7/1,10:22:00,248.5,248.7,248.4,248.7,245
2010/7/1,10:23:00,248.7,249.0,248.7,249.0,223
2010/7/1,10:24:00,249.0,249.1,249.0,249.1,120
2010/7/1,10:25:00,249.0,249.1,249.0,249.1,36
2010/7/1,10:26:00,249.0,249.1,249.0,249.0,115
2010/7/1,10:27:00,249.1,249.3,249.1,249.2,60
2010/7/1,10:28:00,249.2,249.3,249.2,249.3,91
2010/7/1,10:29:00,249.2,249.2,249.2,249.2,89
2010/7/1,10:30:00,249.3,249.3,249.2,249.3,194
2010/7/1,10:31:00,249.2,249.3,249.1,249.3,47
2010/7/1,10:32:00,249.4,249.4,249.2,249.2,39
2010/7/1,10:33:00,249.1,249.2,249.1,249.2,2
2010/7/1,10:34:00,249.2,249.2,249.1,249.1,72
2010/7/1,10:35:00,249.2,249.2,249.1,249.2,13
2010/7/1,10:36:00,249.1,249.1,249.1,249.1,23
2010/7/1,10:37:00,249.1,249.2,249.1,249.1,58
2010/7/1,10:38:00,249.1,249.1,249.0,249.0,313
2010/7/1,10:39:00,248.9,249.1,248.8,249.1,478
2010/7/1,10:40:00,249.2,249.8,249.2,249.8,278
2010/7/1,10:41:00,249.8,250.3,249.7,250.3,529
2010/7/1,10:42:00,250.3,250.4,250.1,250.1,254
2010/7/1,10:43:00,250.2,250.2,250.1,250.1,311
2010/7/1,10:44:00,250.1,250.4,250.1,250.3,392
2010/7/1,10:45:00,250.3,250.4,250.2,250.3,101
2010/7/1,10:46:00,250.4,250.5,250.3,250.3,244
2010/7/1,10:47:00,250.3,250.4,250.1,250.1,91
2010/7/1,10:48:00,250.2,250.3,250.2,250.2,102
2010/7/1,10:49:00,250.2,250.2,250.1,250.2,102
2010/7/1,10:50:00,250.2,250.2,250.1,250.2,96
2010/7/1,10:51:00,250.2,250.3,250.2,250.2,29
2010/7/1,10:52:00,250.1,250.1,250.0,250.1,109
2010/7/1,10:53:00,250.2,250.2,250.1,250.2,97
2010/7/1,10:54:00,250.2,250.2,250.2,250.2,26
2010/7/1,10:55:00,250.2,250.2,250.1,250.1,43
2010/7/1,10:56:00,250.2,250.2,250.1,250.1,13
2010/7/1,10:57:00,250.1,250.2,249.9,249.9,56
2010/7/1,10:58:00,250.0,250.0,249.9,249.9,14
2010/7/1,10:59:00,250.0,250.0,249.9,249.9,25
2010/7/1,11:00:00,250.0,250.0,249.9,250.0,99
2010/7/1,11:01:00,250.0,250.0,249.9,250.0,80
2010/7/1,11:02:00,250.0,250.2,250.0,250.2,170
2010/7/1,11:03:00,250.2,250.3,250.2,250.2,127
2010/7/1,11:04:00,250.2,250.6,250.2,250.5,366
2010/7/1,11:05:00,250.5,250.5,250.4,250.5,54
2010/7/1,11:06:00,250.5,250.7,250.5,250.7,85
2010/7/1,11:07:00,250.7,250.7,250.5,250.5,185
2010/7/1,11:08:00,250.5,250.6,250.5,250.6,42
2010/7/1,11:09:00,250.6,250.6,250.2,250.2,203
2010/7/1,11:10:00,250.2,250.3,250.1,250.2,123
2010/7/1,11:11:00,250.2,250.3,250.1,250.1,85
2010/7/1,11:12:00,250.1,250.2,250.0,250.0,83
2010/7/1,11:13:00,250.0,250.2,250.0,250.2,63
2010/7/1,11:14:00,250.1,250.1,250.0,250.1,63
2010/7/1,11:15:00,250.1,250.2,250.0,250.2,90
2010/7/1,11:16:00,250.3,250.4,250.1,250.1,113
2010/7/1,11:17:00,250.2,250.2,250.1,250.2,38
2010/7/1,11:18:00,250.2,250.3,250.2,250.2,41
2010/7/1,11:19:00,250.2,250.2,250.1,250.1,69
2010/7/1,11:20:00,250.0,250.1,250.0,250.1,94
2010/7/1,11:21:00,250.0,250.1,249.9,250.0,160
2010/7/1,11:22:00,249.9,250.0,249.8,249.8,130
2010/7/1,11:23:00,249.7,249.8,249.6,249.7,114
2010/7/1,11:24:00,249.7,249.8,249.7,249.7,75
2010/7/1,11:25:00,249.7,249.8,249.7,249.8,38
2010/7/1,11:26:00,249.8,249.8,249.7,249.7,64
2010/7/1,11:27:00,249.7,249.8,249.7,249.8,135
2010/7/1,11:28:00,249.8,249.9,249.7,249.8,61
2010/7/1,11:29:00,249.9,249.9,249.9,249.9,1
2010/7/1,11:30:00,249.8,249.8,249.7,249.8,27
2010/7/1,11:31:00,249.8,249.8,249.6,249.6,282
2010/7/1,11:32:00,249.6,249.7,249.5,249.7,167
2010/7/1,11:33:00,249.6,249.7,249.6,249.6,228
2010/7/1,11:34:00,249.5,249.6,249.4,249.5,116
2010/7/1,11:35:00,249.6,249.6,249.4,249.4,77
2010/7/1,11:36:00,249.5,249.6,249.4,249.5,222
2010/7/1,11:37:00,249.5,249.6,249.5,249.6,11
2010/7/1,11:38:00,249.6,249.7,249.6,249.6,118
2010/7/1,11:39:00,249.6,249.6,249.5,249.5,77
2010/7/1,11:40:00,249.4,249.5,249.4,249.5,102
2010/7/1,11:41:00,249.5,249.5,249.5,249.5,142
2010/7/1,11:42:00,249.5,249.5,249.5,249.5,71
2010/7/1,11:43:00,249.5,249.5,249.4,249.5,55
2010/7/1,11:44:00,249.4,249.6,249.4,249.6,122
2010/7/1,11:45:00,249.5,249.5,249.5,249.5,35
2010/7/1,11:46:00,249.5,249.5,249.1,249.1,271
2010/7/1,11:47:00,249.2,249.4,249.1,249.3,140
2010/7/1,11:48:00,249.3,249.7,249.3,249.7,291
2010/7/1,11:49:00,249.6,249.6,249.4,249.4,55
2010/7/1,11:50:00,249.4,249.5,249.3,249.4,28
2010/7/1,11:51:00,249.4,249.4,249.3,249.3,97
2010/7/1,11:52:00,249.4,249.5,249.3,249.4,21
2010/7/1,11:53:00,249.4,249.5,249.4,249.5,32
2010/7/1,11:54:00,249.5,249.5,249.5,249.5,1
2010/7/1,11:55:00,249.5,249.5,249.4,249.4,3
2010/7/1,11:56:00,249.5,249.7,249.4,249.7,160
2010/7/1,11:57:00,249.6,249.7,249.6,249.7,167
2010/7/1,11:58:00,249.7,249.7,249.5,249.5,141
2010/7/1,11:59:00,249.5,249.5,249.3,249.4,73
2010/7/1,12:00:00,249.4,249.4,249.4,249.4,58
2010/7/1,12:01:00,249.4,249.4,249.2,249.2,175
2010/7/1,12:02:00,249.2,249.3,249.2,249.3,65
2010/7/1,12:03:00,249.3,249.3,249.3,249.3,102
2010/7/1,12:04:00,249.2,249.3,249.0,249.1,173
2010/7/1,12:05:00,249.0,249.1,248.8,248.8,453
2010/7/1,12:06:00,248.8,248.8,248.6,248.8,222
2010/7/1,12:07:00,248.7,248.7,248.4,248.5,354
2010/7/1,12:08:00,248.6,248.6,248.4,248.4,338
2010/7/1,12:09:00,248.4,248.4,248.2,248.4,380
2010/7/1,12:10:00,248.5,248.9,248.5,248.8,451
2010/7/1,12:11:00,248.9,249.1,248.8,249.1,367
2010/7/1,12:12:00,249.1,249.2,248.9,248.9,188
2010/7/1,12:13:00,248.9,249.0,248.9,248.9,37
2010/7/1,12:14:00,249.0,249.1,248.9,249.0,148
2010/7/1,12:15:00,249.1,249.1,248.9,249.0,110
2010/7/1,12:16:00,249.0,249.0,248.9,248.9,185
2010/7/1,12:17:00,248.9,248.9,248.7,248.9,153
2010/7/1,12:18:00,248.8,249.0,248.8,249.0,112
2010/7/1,12:19:00,249.0,249.2,249.0,249.0,116
2010/7/1,12:20:00,249.0,249.1,249.0,249.0,187
2010/7/1,12:21:00,249.0,249.1,249.0,249.0,29
2010/7/1,12:22:00,249.0,249.1,249.0,249.1,74
2010/7/1,12:23:00,249.0,249.1,249.0,249.0,30
2010/7/1,12:24:00,249.0,249.0,248.9,249.0,60
2010/7/1,12:25:00,248.9,249.0,248.8,248.8,47
2010/7/1,12:26:00,248.8,249.3,248.8,249.3,160
2010/7/1,12:27:00,249.3,249.5,249.3,249.4,126
2010/7/1,12:28:00,249.4,249.5,249.3,249.4,75
2010/7/1,12:29:00,249.5,249.5,249.4,249.5,40
2010/7/1,12:30:00,249.4,249.9,249.4,249.8,242
2010/7/1,12:31:00,249.8,249.9,249.6,249.6,202
2010/7/1,12:32:00,249.6,249.6,249.5,249.5,104
2010/7/1,12:33:00,249.6,249.6,249.5,249.6,63
2010/7/1,12:34:00,249.5,249.6,249.3,249.3,156
2010/7/1,12:35:00,249.4,249.5,249.4,249.4,14
2010/7/1,12:36:00,249.4,249.5,249.4,249.5,51
2010/7/1,12:37:00,249.5,249.5,249.4,249.4,10
2010/7/1,12:38:00,249.5,249.5,249.3,249.3,64
2010/7/1,12:39:00,249.4,249.4,249.3,249.3,127
2010/7/1,12:40:00,249.2,249.3,249.2,249.2,19
2010/7/1,12:41:00,249.3,249.3,249.1,249.2,147
2010/7/1,12:42:00,249.2,249.2,249.0,249.1,105
2010/7/1,12:43:00,249.0,249.1,249.0,249.1,87
2010/7/1,12:44:00,249.0,249.1,249.0,249.1,80
2010/7/1,12:45:00,249.2,249.2,249.2,249.2,105
2010/7/1,12:46:00,249.2,249.2,249.1,249.1,88
2010/7/1,12:47:00,249.1,249.3,249.1,249.3,196
2010/7/1,12:48:00,249.4,249.5,249.4,249.4,62
2010/7/1,12:49:00,249.5,249.5,249.4,249.4,79
2010/7/1,12:50:00,249.3,249.4,249.3,249.3,24
2010/7/1,12:51:00,249.4,249.4,249.2,249.2,58
2010/7/1,12:52:00,249.2,249.2,248.9,248.9,226
2010/7/1,12:53:00,248.9,249.1,248.8,248.9,166
2010/7/1,12:54:00,249.0,249.1,249.0,249.0,52
2010/7/1,12:55:00,249.0,249.0,248.9,248.9,32
2010/7/1,12:56:00,248.9,249.1,248.9,249.1,62
2010/7/1,12:57:00,249.1,249.1,249.0,249.0,58
2010/7/1,12:58:00,249.0,249.0,248.9,248.9,20
2010/7/1,12:59:00,248.9,249.0,248.9,249.0,20
2010/7/1,13:00:00,249.0,249.2,249.0,249.1,95
2010/7/1,13:01:00,249.2,249.6,249.1,249.5,237
2010/7/1,13:02:00,249.4,249.5,249.4,249.5,113
2010/7/1,13:03:00,249.5,249.6,249.5,249.6,109
2010/7/1,13:04:00,249.7,249.7,249.5,249.6,212
2010/7/1,13:05:00,249.5,249.5,249.4,249.4,39
2010/7/1,13:06:00,249.4,249.5,249.4,249.5,239
2010/7/1,13:07:00,249.6,249.6,249.5,249.5,117
2010/7/1,13:08:00,249.4,249.6,249.4,249.6,71
2010/7/1,13:09:00,249.5,249.5,249.3,249.3,234
2010/7/1,13:10:00,249.4,249.4,249.1,249.2,209
2010/7/1,13:11:00,249.1,249.1,249.0,249.1,36
2010/7/1,13:12:00,249.1,249.3,249.1,249.3,63
2010/7/1,13:13:00,249.2,249.3,249.2,249.2,41
2010/7/1,13:14:00,249.3,249.4,249.2,249.4,103
2010/7/1,13:15:00,249.4,249.6,249.4,249.4,168
2010/7/1,13:16:00,249.5,249.5,249.3,249.4,249
2010/7/1,13:17:00,249.4,249.7,249.4,249.6,156
2010/7/1,13:18:00,249.6,249.6,249.5,249.5,92
2010/7/1,13:19:00,249.5,249.9,249.5,249.8,188
2010/7/1,13:20:00,249.8,249.9,249.6,249.6,168
2010/7/1,13:21:00,249.6,249.6,249.4,249.4,68
2010/7/1,13:22:00,249.4,249.5,249.4,249.5,80
2010/7/1,13:23:00,249.5,249.6,249.4,249.4,29
2010/7/1,13:24:00,249.4,249.6,249.3,249.6,62
2010/7/1,13:25:00,249.5,249.6,249.5,249.6,110
2010/7/1,13:26:00,249.6,249.6,249.5,249.5,60
2010/7/1,13:27:00,249.5,249.6,249.4,249.5,55
2010/7/1,13:28:00,249.5,249.5,249.3,249.3,122
2010/7/1,13:29:00,249.4,249.5,249.3,249.3,153
2010/7/1,13:30:00,249.3,249.5,249.2,249.5,276
2010/7/1,13:31:00,249.5,249.5,249.0,249.2,733
2010/7/1,13:32:00,249.2,249.3,249.2,249.2,217
2010/7/1,13:33:00,249.2,249.2,249.0,249.2,416
2010/7/1,13:34:00,249.1,249.2,249.0,249.0,275
2010/7/1,13:35:00,249.0,249.4,249.0,249.4,503
2010/7/1,13:36:00,249.4,249.7,249.4,249.5,535
2010/7/1,13:37:00,249.5,249.7,249.5,249.6,188
2010/7/1,13:38:00,249.6,249.6,249.5,249.6,112
2010/7/1,13:39:00,249.5,249.9,249.5,249.8,273
2010/7/1,13:40:00,249.9,249.9,249.7,249.7,162
2010/7/1,13:41:00,249.8,249.8,249.7,249.7,120
2010/7/1,13:42:00,249.7,249.7,249.5,249.5,277
2010/7/1,13:43:00,249.5,249.6,249.4,249.4,217
2010/7/1,13:44:00,249.4,249.5,249.3,249.3,194
2010/7/1,13:45:00,249.4,249.5,249.3,249.5,198
2010/7/1,14:46:00,249.0,249.0,248.6,248.6,60
2010/7/1,14:47:00,248.8,248.8,248.7,248.7,6
2010/7/1,14:48:00,248.8,248.8,248.8,248.8,5
2010/7/1,14:49:00,248.7,248.7,248.6,248.6,26
2010/7/1,14:50:00,248.6,248.6,248.6,248.6,10
2010/7/1,14:51:00,248.6,248.6,248.6,248.6,2
2010/7/1,14:53:00,248.6,248.6,248.6,248.6,6
2010/7/1,14:54:00,248.5,248.5,248.2,248.2,51
2010/7/1,14:55:00,248.2,248.6,248.2,248.3,22
2010/7/1,14:56:00,248.2,248.3,248.2,248.3,9
2010/7/1,14:57:00,248.4,248.6,248.4,248.6,10
2010/7/1,14:59:00,248.6,248.6,248.6,248.6,3
2010/7/1,15:00:00,248.7,248.7,248.7,248.7,12
2010/7/1,15:01:00,248.8,248.9,248.8,248.9,13
2010/7/1,15:02:00,248.8,248.8,248.7,248.8,12
2010/7/1,15:05:00,248.8,248.8,248.8,248.8,3
2010/7/1,15:06:00,248.9,249.0,248.9,249.0,4
2010/7/1,15:07:00,248.9,249.0,248.9,249.0,8
2010/7/1,15:08:00,249.0,249.0,249.0,249.0,4
2010/7/1,15:09:00,249.0,249.0,249.0,249.0,1
2010/7/1,15:10:00,248.9,249.0,248.9,249.0,5
2010/7/1,15:11:00,249.0,249.0,248.9,248.9,2
2010/7/1,15:12:00,248.9,249.1,248.9,249.1,28
2010/7/1,15:13:00,249.1,249.4,249.1,249.3,98
2010/7/1,15:14:00,249.4,249.4,249.2,249.2,47
2010/7/1,15:15:00,249.1,249.1,249.1,249.1,1
2010/7/1,15:16:00,249.2,249.2,249.0,249.0,6
2010/7/1,15:17:00,249.0,249.0,249.0,249.0,3
2010/7/1,15:18:00,249.0,249.0,248.8,248.8,5
2010/7/1,15:19:00,249.0,249.0,248.8,248.8,2
2010/7/1,15:20:00,248.7,248.7,248.6,248.6,8
2010/7/1,15:21:00,248.5,248.6,248.5,248.5,17
2010/7/1,15:22:00,248.6,248.6,248.6,248.6,1
2010/7/1,15:23:00,248.5,248.5,248.5,248.5,1
2010/7/1,15:24:00,248.4,248.4,248.2,248.3,14
2010/7/1,15:25:00,248.4,248.5,248.4,248.5,6
2010/7/1,15:26:00,248.6,248.7,248.6,248.7,7
2010/7/1,15:27:00,248.7,248.7,248.7,248.7,3
2010/7/1,15:30:00,248.8,248.8,248.8,248.8,10
2010/7/1,15:31:00,248.7,248.8,248.7,248.8,11
2010/7/1,15:32:00,248.8,248.8,248.8,248.8,1
2010/7/1,15:35:00,248.7,248.7,248.7,248.7,12
2010/7/1,15:36:00,248.7,248.7,248.7,248.7,12
2010/7/1,15:38:00,248.6,248.6,248.6,248.6,1
2010/7/1,15:39:00,248.5,248.5,248.5,248.5,2
2010/7/1,15:41:00,248.5,248.5,248.5,248.5,1
2010/7/1,15:42:00,248.6,248.7,248.6,248.7,10
2010/7/1,15:43:00,248.7,248.7,248.6,248.6,32
2010/7/1,15:45:00,248.6,248.6,248.5,248.5,9
2010/7/1,15:46:00,248.6,248.6,248.5,248.5,34
2010/7/1,15:47:00,248.5,248.5,248.5,248.5,4
2010/7/1,15:49:00,248.5,248.5,248.5,248.5,5
2010/7/1,15:50:00,248.5,248.5,248.5,248.5,7
2010/7/1,15:51:00,248.5,248.6,248.5,248.6,4
2010/7/1,15:52:00,248.4,248.4,248.4,248.4,6
2010/7/1,15:53:00,248.4,248.4,248.4,248.4,1
2010/7/1,15:56:00,248.4,248.4,248.4,248.4,17
2010/7/1,15:57:00,248.4,248.4,248.4,248.4,24
2010/7/1,15:58:00,248.4,248.6,248.4,248.5,45
2010/7/1,15:59:00,248.6,248.6,248.5,248.5,4
2010/7/1,16:00:00,248.5,248.5,248.5,248.5,7
2010/7/1,16:02:00,248.6,248.8,248.6,248.8,10
2010/7/1,16:03:00,248.8,248.8,248.8,248.8,2
2010/7/1,16:04:00,248.6,248.6,248.6,248.6,2
2010/7/1,16:06:00,248.4,248.4,248.4,248.4,21
2010/7/1,16:08:00,248.5,248.5,248.5,248.5,1
2010/7/1,16:09:00,248.7,248.8,248.7,248.8,4
2010/7/1,16:11:00,248.7,248.8,248.7,248.8,5
2010/7/1,16:12:00,248.7,248.7,248.6,248.6,6
2010/7/1,16:14:00,248.7,248.7,248.7,248.7,1
2010/7/1,16:15:00,248.8,248.9,248.8,248.9,2
2010/7/1,16:16:00,248.9,248.9,248.9,248.9,4
2010/7/1,16:17:00,248.9,248.9,248.9,248.9,4
2010/7/1,16:18:00,248.9,249.1,248.9,249.1,13
2010/7/1,16:19:00,249.1,249.1,249.1,249.1,4
2010/7/1,16:20:00,249.1,249.1,249.1,249.1,3
2010/7/1,16:22:00,249.0,249.0,249.0,249.0,2
2010/7/1,16:27:00,248.9,248.9,248.9,248.9,1
2010/7/1,16:28:00,248.9,249.1,248.9,249.1,8
2010/7/1,16:29:00,249.1,249.1,249.1,249.1,10
2010/7/1,16:30:00,249.0,249.0,249.0,249.0,5
2010/7/1,16:31:00,249.0,249.0,248.9,248.9,9
2010/7/1,16:32:00,248.9,248.9,248.9,248.9,1
2010/7/1,16:33:00,249.0,249.0,248.9,248.9,7
2010/7/1,16:34:00,248.9,248.9,248.9,248.9,2
2010/7/1,16:36:00,248.9,249.1,248.9,249.1,26
2010/7/1,16:37:00,249.2,249.2,249.1,249.1,8
2010/7/1,16:38:00,249.2,249.2,249.2,249.2,8
2010/7/1,16:39:00,249.2,249.2,249.1,249.1,12
2010/7/1,16:40:00,249.1,249.1,249.1,249.1,10
2010/7/1,16:41:00,249.1,249.1,249.1,249.1,4
2010/7/1,16:42:00,249.0,249.0,249.0,249.0,2
2010/7/1,16:46:00,249.0,249.0,249.0,249.0,1
2010/7/1,16:48:00,249.0,249.0,249.0,249.0,3
2010/7/1,16:50:00,248.9,248.9,248.8,248.8,2
2010/7/1,16:55:00,249.0,249.0,249.0,249.0,7
2010/7/1,16:56:00,249.0,249.0,249.0,249.0,2
2010/7/1,16:57:00,249.1,249.1,249.1,249.1,10
2010/7/1,16:58:00,249.1,249.1,249.1,249.1,1
2010/7/1,17:03:00,249.1,249.1,249.1,249.1,1
2010/7/1,17:05:00,249.0,249.0,249.0,249.0,5
2010/7/1,17:06:00,249.0,249.0,249.0,249.0,3
2010/7/1,17:09:00,249.0,249.0,249.0,249.0,4
2010/7/1,17:12:00,249.0,249.0,249.0,249.0,1
2010/7/1,17:14:00,248.8,248.8,248.8,248.8,1
2010/7/1,17:16:00,248.8,248.8,248.8,248.8,1
2010/7/1,17:19:00,248.8,248.8,248.8,248.8,3
2010/7/1,17:23:00,249.0,249.0,249.0,249.0,2
2010/7/1,17:27:00,249.0,249.1,249.0,249.1,14
2010/7/1,17:28:00,249.0,249.1,249.0,249.1,8
2010/7/1,17:30:00,249.1,249.1,249.0,249.0,27
2010/7/1,17:31:00,249.0,249.0,249.0,249.0,15
2010/7/1,17:35:00,248.9,248.9,248.9,248.9,3
2010/7/1,17:36:00,249.1,249.1,249.1,249.1,1
2010/7/1,17:38:00,249.1,249.1,249.1,249.1,2
2010/7/1,17:39:00,249.1,249.1,249.1,249.1,1
2010/7/1,17:45:00,249.0,249.0,249.0,249.0,2
2010/7/1,17:47:00,249.1,249.1,249.1,249.1,1
2010/7/1,17:51:00,249.1,249.1,249.0,249.0,8
2010/7/1,17:52:00,248.9,248.9,248.9,248.9,1
2010/7/1,17:54:00,249.1,249.1,249.1,249.1,2
2010/7/1,17:57:00,248.9,248.9,248.9,248.9,1
2010/7/1,17:58:00,248.9,248.9,248.9,248.9,4
2010/7/1,17:59:00,248.8,248.8,248.8,248.8,11
2010/7/1,18:04:00,249.1,249.1,249.1,249.1,2
2010/7/1,18:06:00,248.9,248.9,248.9,248.9,12
2010/7/1,18:07:00,248.9,248.9,248.9,248.9,8
2010/7/1,18:08:00,248.9,248.9,248.9,248.9,1
2010/7/1,18:10:00,248.9,248.9,248.9,248.9,1
2010/7/1,18:11:00,249.0,249.0,249.0,249.0,1
2010/7/1,18:17:00,249.1,249.1,249.1,249.1,2
2010/7/1,18:18:00,249.2,249.2,249.2,249.2,5
2010/7/1,18:19:00,249.2,249.2,249.2,249.2,3
2010/7/1,18:20:00,249.3,249.3,249.3,249.3,7
2010/7/1,18:24:00,249.3,249.3,249.3,249.3,1
2010/7/1,18:25:00,249.3,249.3,249.3,249.3,1
2010/7/1,18:27:00,249.3,249.3,249.3,249.3,5
2010/7/1,18:33:00,249.3,249.3,249.3,249.3,1
2010/7/1,18:35:00,249.3,249.3,249.3,249.3,1
2010/7/1,18:37:00,249.2,249.2,249.2,249.2,1
2010/7/1,18:39:00,249.3,249.3,249.3,249.3,1
2010/7/1,18:42:00,249.3,249.3,249.3,249.3,1
2010/7/1,18:46:00,249.3,249.3,249.3,249.3,1
2010/7/1,18:53:00,249.3,249.3,249.3,249.3,1
2010/7/1,18:54:00,249.3,249.3,249.3,249.3,1
2010/7/1,18:56:00,249.3,249.3,249.3,249.3,1
2010/7/1,18:57:00,249.4,249.4,249.4,249.4,17
2010/7/1,18:58:00,249.5,249.5,249.5,249.5,11
2010/7/1,18:59:00,249.5,249.6,249.5,249.6,15
2010/7/1,19:09:00,249.5,249.5,249.5,249.5,1
2010/7/1,19:11:00,249.4,249.4,249.4,249.4,5
2010/7/1,19:13:00,249.3,249.3,249.3,249.3,3
2010/7/1,19:14:00,249.3,249.3,249.3,249.3,2
2010/7/1,19:15:00,249.3,249.3,249.3,249.3,2
2010/7/1,19:18:00,249.3,249.3,249.3,249.3,2
2010/7/1,19:24:00,249.3,249.3,249.3,249.3,1
2010/7/1,19:31:00,249.2,249.2,249.2,249.2,8
2010/7/1,19:32:00,249.1,249.2,249.1,249.1,3
2010/7/1,19:34:00,249.1,249.1,249.1,249.1,4
2010/7/1,19:35:00,249.1,249.1,249.1,249.1,6
2010/7/1,19:37:00,249.1,249.1,249.1,249.1,2
2010/7/1,19:53:00,249.3,249.3,249.3,249.3,3
2010/7/1,19:54:00,249.2,249.2,249.2,249.2,1
2010/7/1,19:56:00,249.1,249.1,249.1,249.1,3
2010/7/1,19:57:00,249.1,249.1,249.1,249.1,1
2010/7/1,20:00:00,249.1,249.1,249.1,249.1,1
2010/7/1,20:06:00,249.2,249.2,249.2,249.2,1
2010/7/1,20:12:00,249.1,249.1,249.0,249.0,2
2010/7/1,20:13:00,249.0,249.0,248.9,248.9,25
2010/7/1,20:14:00,248.8,248.8,248.8,248.8,8
2010/7/1,20:16:00,248.7,248.7,248.7,248.7,2
2010/7/1,20:24:00,249.1,249.1,249.1,249.1,2
2010/7/1,20:31:00,248.8,248.8,248.5,248.6,27
2010/7/1,20:32:00,248.7,248.7,248.4,248.4,21
2010/7/1,20:33:00,248.3,248.3,248.2,248.3,21
2010/7/1,20:34:00,248.3,248.3,248.2,248.2,4
2010/7/1,20:35:00,248.5,248.5,248.5,248.5,2
2010/7/1,20:36:00,248.6,248.6,248.6,248.6,1
2010/7/1,20:37:00,248.8,248.8,248.7,248.7,6
2010/7/1,20:40:00,248.9,248.9,248.8,248.8,7
2010/7/1,20:42:00,248.9,248.9,248.9,248.9,4
2010/7/1,20:44:00,248.9,248.9,248.9,248.9,1
2010/7/1,20:45:00,248.9,248.9,248.9,248.9,6
2010/7/1,20:47:00,249.0,249.1,249.0,249.1,10
2010/7/1,20:49:00,249.1,249.2,249.1,249.2,8
2010/7/1,20:50:00,249.2,249.2,249.1,249.1,3
2010/7/1,20:51:00,249.2,249.2,249.2,249.2,4
2010/7/1,20:52:00,249.1,249.2,248.9,249.2,17
2010/7/1,20:53:00,249.2,249.2,249.2,249.2,3
2010/7/1,20:56:00,249.3,249.3,249.3,249.3,4
2010/7/1,20:57:00,249.4,249.4,249.3,249.4,6
2010/7/1,20:58:00,249.5,249.5,249.5,249.5,6
2010/7/1,20:59:00,249.5,249.5,249.5,249.5,1
2010/7/1,21:00:00,249.5,249.5,249.3,249.5,4
2010/7/1,21:01:00,249.5,249.7,249.5,249.7,18
2010/7/1,21:02:00,249.6,249.6,249.6,249.6,6
2010/7/1,21:03:00,249.7,249.7,249.7,249.7,1
2010/7/1,21:05:00,249.6,249.6,249.6,249.6,1
2010/7/1,21:06:00,249.6,249.6,249.5,249.5,2
2010/7/1,21:08:00,249.6,249.8,249.6,249.8,26
2010/7/1,21:10:00,249.8,249.8,249.7,249.8,12
2010/7/1,21:18:00,249.6,249.6,249.6,249.6,3
2010/7/1,21:19:00,249.6,249.6,249.6,249.6,1
2010/7/1,21:23:00,249.6,249.6,249.6,249.6,1
2010/7/1,21:25:00,249.6,249.6,249.6,249.6,1
2010/7/1,21:27:00,249.6,249.6,249.6,249.6,11
2010/7/1,21:28:00,249.6,249.6,249.6,249.6,1
2010/7/1,21:30:00,249.7,249.7,249.7,249.7,3
2010/7/1,21:31:00,249.7,249.7,249.5,249.6,34
2010/7/1,21:32:00,249.5,249.6,249.3,249.3,17
2010/7/1,21:33:00,249.5,249.6,249.4,249.5,34
2010/7/1,21:34:00,249.6,249.8,249.6,249.8,24
2010/7/1,21:35:00,249.9,250.0,249.6,249.6,10
2010/7/1,21:36:00,249.8,249.8,249.8,249.8,1
2010/7/1,21:37:00,249.7,249.8,249.7,249.8,6
2010/7/1,21:38:00,249.8,249.9,249.8,249.9,16
2010/7/1,21:39:00,250.0,250.1,250.0,250.1,15
2010/7/1,21:40:00,250.1,250.1,250.1,250.1,2
2010/7/1,21:41:00,250.1,250.1,249.8,249.8,11
2010/7/1,21:42:00,250.0,250.0,250.0,250.0,7
2010/7/1,21:43:00,250.0,250.2,250.0,250.2,18
2010/7/1,21:44:00,250.2,250.3,249.9,249.9,41
2010/7/1,21:45:00,249.9,250.0,249.9,249.9,27
2010/7/1,21:46:00,249.9,250.0,249.8,249.8,26
2010/7/1,21:47:00,249.7,250.1,249.7,250.1,35
2010/7/1,21:48:00,249.9,249.9,249.8,249.8,2
2010/7/1,21:49:00,249.8,249.8,249.7,249.8,3
2010/7/1,21:50:00,249.7,249.7,249.7,249.7,1
2010/7/1,21:51:00,249.7,249.7,249.6,249.6,7
2010/7/1,21:52:00,249.6,249.6,249.4,249.4,16
2010/7/1,21:53:00,249.5,249.6,249.5,249.6,9
2010/7/1,21:54:00,249.4,249.5,249.4,249.5,12
2010/7/1,21:55:00,249.5,249.5,249.5,249.5,12
2010/7/1,21:56:00,249.3,249.3,249.3,249.3,5
2010/7/1,21:57:00,249.3,249.3,249.3,249.3,1
2010/7/1,21:58:00,249.3,249.3,249.3,249.3,4
2010/7/1,21:59:00,249.2,249.3,249.2,249.3,2
2010/7/1,22:01:00,249.3,249.3,248.7,248.7,44
2010/7/1,22:02:00,248.7,249.0,248.5,248.5,35
2010/7/1,22:03:00,248.5,248.7,248.3,248.3,21
2010/7/1,22:04:00,248.4,248.5,248.4,248.4,21
2010/7/1,22:05:00,248.4,248.6,248.4,248.5,20
2010/7/1,22:06:00,248.4,248.5,248.3,248.5,12
2010/7/1,22:07:00,248.6,248.7,248.6,248.6,10
2010/7/1,22:08:00,248.7,248.8,248.7,248.8,3
2010/7/1,22:09:00,248.8,248.8,248.8,248.8,4
2010/7/1,22:10:00,248.8,248.8,248.8,248.8,4
2010/7/1,22:11:00,248.8,248.8,248.7,248.7,3
2010/7/1,22:12:00,248.7,248.7,248.6,248.6,12
2010/7/1,22:14:00,248.3,248.3,248.3,248.3,4
2010/7/1,22:15:00,248.3,248.3,248.1,248.1,59
2010/7/1,22:16:00,248.1,248.2,248.1,248.2,2
2010/7/1,22:17:00,248.2,248.2,248.1,248.1,11
2010/7/1,22:18:00,248.1,248.1,247.9,247.9,14
2010/7/1,22:19:00,247.9,247.9,247.8,247.8,25
2010/7/1,22:20:00,247.8,247.9,247.7,247.9,17
2010/7/1,22:21:00,248.1,248.1,248.1,248.1,1
2010/7/1,22:22:00,248.2,248.3,248.2,248.3,15
2010/7/1,22:23:00,248.4,248.4,248.3,248.3,16
2010/7/1,22:24:00,248.2,248.2,248.1,248.1,10
2010/7/1,22:25:00,248.2,248.2,248.2,248.2,2
2010/7/1,22:27:00,248.0,248.1,248.0,248.1,2
2010/7/1,22:29:00,248.1,248.2,248.1,248.2,6
2010/7/1,22:32:00,248.0,248.0,247.8,247.8,5
2010/7/1,22:33:00,248.0,248.0,247.8,247.9,13
2010/7/1,22:34:00,247.9,248.1,247.9,248.1,30
2010/7/1,22:35:00,248.1,248.1,247.9,247.9,9
2010/7/1,22:36:00,247.8,247.8,247.7,247.7,4
2010/7/1,22:37:00,247.7,247.7,247.4,247.4,42
2010/7/1,22:38:00,247.4,247.5,247.4,247.4,22
2010/7/1,22:39:00,247.4,247.4,247.4,247.4,6
2010/7/1,22:40:00,247.5,247.5,247.3,247.3,12
2010/7/1,22:41:00,247.3,247.4,247.0,247.0,86
2010/7/1,22:42:00,246.9,247.0,246.9,247.0,6
2010/7/1,22:43:00,247.2,247.2,247.0,247.0,7
2010/7/1,22:44:00,247.0,247.2,247.0,247.1,7
2010/7/1,22:45:00,247.3,247.4,247.3,247.4,10
2010/7/1,22:46:00,247.4,247.4,247.4,247.4,3
2010/7/1,22:47:00,247.4,247.4,247.4,247.4,2
2010/7/1,22:48:00,247.5,247.5,247.4,247.4,7
2010/7/1,22:49:00,247.5,247.5,247.5,247.5,4
2010/7/1,22:50:00,247.5,247.7,247.5,247.5,14
2010/7/1,22:51:00,247.6,247.6,247.6,247.6,1
2010/7/1,22:52:00,247.5,247.6,247.5,247.6,3
2010/7/1,22:53:00,247.4,247.5,247.2,247.5,13
2010/7/1,22:54:00,247.4,247.5,247.4,247.5,7
2010/7/1,22:55:00,247.3,247.3,247.3,247.3,2
2010/7/1,22:56:00,247.3,247.5,247.2,247.4,23
2010/7/1,22:57:00,247.4,247.4,247.3,247.3,9
2010/7/1,22:58:00,247.3,247.5,247.3,247.5,20
2010/7/1,22:59:00,247.4,247.4,247.2,247.3,20
2010/7/1,23:00:00,247.3,247.4,247.2,247.2,25
2010/7/1,23:01:00,247.2,247.3,247.2,247.2,10
2010/7/1,23:02:00,247.2,247.3,247.1,247.1,21
2010/7/1,23:03:00,247.1,247.1,246.9,247.0,28
2010/7/1,23:04:00,247.1,247.2,247.1,247.2,5
2010/7/1,23:05:00,247.2,247.2,247.2,247.2,5
2010/7/1,23:06:00,247.1,247.3,247.1,247.3,11
2010/7/1,23:07:00,247.2,247.2,247.1,247.1,3
2010/7/1,23:08:00,247.1,247.1,246.8,247.1,27
2010/7/1,23:09:00,247.1,247.1,247.0,247.0,8
2010/7/1,23:10:00,247.0,247.0,247.0,247.0,8
2010/7/1,23:11:00,247.1,247.1,247.1,247.1,10
2010/7/1,23:12:00,247.0,247.0,246.8,246.9,16
2010/7/1,23:13:00,246.9,246.9,246.8,246.8,5
2010/7/1,23:15:00,246.9,246.9,246.8,246.9,8
2010/7/1,23:16:00,247.0,247.0,247.0,247.0,1
2010/7/1,23:17:00,247.0,247.0,247.0,247.0,2
2010/7/1,23:18:00,247.1,247.2,247.1,247.2,3
2010/7/1,23:19:00,247.3,247.4,247.3,247.3,16
2010/7/1,23:20:00,247.3,247.4,247.3,247.4,9
2010/7/1,23:21:00,247.3,247.3,247.3,247.3,1
2010/7/1,23:23:00,247.3,247.3,247.3,247.3,2
2010/7/1,23:24:00,247.3,247.4,247.3,247.4,6
2010/7/1,23:25:00,247.5,247.5,247.5,247.5,4
2010/7/1,23:26:00,247.5,247.5,247.5,247.5,4
2010/7/1,23:27:00,247.6,247.6,247.6,247.6,3
2010/7/1,23:28:00,247.6,247.8,247.6,247.8,9
2010/7/1,23:29:00,247.8,247.9,247.8,247.9,16
2010/7/1,23:30:00,247.8,247.8,247.8,247.8,2
2010/7/1,23:31:00,247.9,247.9,247.7,247.7,22
2010/7/1,23:32:00,247.8,247.8,247.8,247.8,3
2010/7/1,23:33:00,247.8,247.8,247.8,247.8,1
2010/7/1,23:34:00,247.8,247.8,247.8,247.8,1
2010/7/1,23:35:00,247.9,248.0,247.9,248.0,9
2010/7/1,23:36:00,248.1,248.1,248.0,248.0,5
2010/7/1,23:37:00,248.0,248.1,248.0,248.1,4
2010/7/1,23:38:00,248.2,248.2,248.2,248.2,5
2010/7/1,23:39:00,248.1,248.3,248.1,248.2,14
2010/7/1,23:40:00,248.3,248.3,248.2,248.2,13
2010/7/1,23:41:00,248.3,248.3,248.3,248.3,3
2010/7/1,23:42:00,248.2,248.2,248.2,248.2,1
2010/7/1,23:43:00,248.1,248.1,248.1,248.1,2
2010/7/1,23:44:00,248.1,248.4,248.1,248.4,30
2010/7/1,23:45:00,248.3,248.4,248.3,248.4,3
2010/7/1,23:46:00,248.4,248.6,248.4,248.6,13
2010/7/1,23:47:00,248.5,248.6,248.5,248.5,14
2010/7/1,23:48:00,248.5,248.6,248.5,248.6,2
2010/7/1,23:49:00,248.4,248.4,248.4,248.4,2
2010/7/1,23:50:00,248.4,248.4,248.2,248.2,6
2010/7/1,23:52:00,248.2,248.3,248.2,248.3,4
2010/7/1,23:53:00,248.2,248.2,248.2,248.2,2
2010/7/1,23:57:00,248.1,248.1,248.1,248.1,1
2010/7/2,00:00:00,248.2,248.3,248.2,248.3,2
2010/7/2,00:04:00,248.0,248.0,248.0,248.0,3
2010/7/2,08:46:00,250.5,250.8,250.4,250.6,1307
2010/7/2,08:47:00,250.6,250.6,250.4,250.5,418
2010/7/2,08:48:00,250.4,250.5,250.4,250.4,62
2010/7/2,08:49:00,250.4,250.5,250.3,250.3,198
2010/7/2,08:50:00,250.3,250.3,250.2,250.3,55
2010/7/2,08:51:00,250.3,250.3,250.1,250.1,107
2010/7/2,08:52:00,250.2,250.3,250.2,250.2,31
2010/7/2,08:53:00,250.3,250.4,250.3,250.4,107
2010/7/2,08:54:00,250.4,250.5,250.4,250.4,34
2010/7/2,08:55:00,250.4,250.4,250.2,250.2,65
2010/7/2,08:56:00,250.2,250.3,250.2,250.3,60
2010/7/2,08:57:00,250.3,250.3,250.0,250.1,169
2010/7/2,08:58:00,250.1,250.2,250.0,250.0,125
2010/7/2,08:59:00,250.0,250.1,250.0,250.0,72
2010/7/2,09:00:00,250.0,250.1,250.0,250.0,82
2010/7/2,09:01:00,250.1,250.2,250.0,250.0,250
2010/7/2,09:02:00,250.0,250.2,250.0,250.1,321
2010/7/2,09:03:00,250.1,250.3,250.1,250.2,180
2010/7/2,09:04:00,250.2,250.3,250.2,250.2,67
2010/7/2,09:05:00,250.2,250.3,250.2,250.3,51
2010/7/2,09:06:00,250.2,250.3,250.2,250.3,66
2010/7/2,09:07:00,250.4,250.5,250.3,250.4,129
2010/7/2,09:08:00,250.3,250.3,250.2,250.2,161
2010/7/2,09:09:00,250.2,250.4,250.2,250.4,104
2010/7/2,09:10:00,250.4,250.5,250.4,250.4,110
2010/7/2,09:11:00,250.3,250.5,250.3,250.5,165
2010/7/2,09:12:00,250.4,250.4,250.2,250.2,55
2010/7/2,09:13:00,250.3,250.3,250.2,250.2,78
2010/7/2,09:14:00,250.2,250.4,250.2,250.3,178
2010/7/2,09:15:00,250.4,250.5,250.4,250.4,103
2010/7/2,09:16:00,250.4,250.4,250.2,250.3,76
2010/7/2,09:17:00,250.2,250.4,250.2,250.2,85
2010/7/2,09:18:00,250.3,250.4,250.3,250.3,80
2010/7/2,09:19:00,250.2,250.3,250.2,250.3,88
2010/7/2,09:20:00,250.3,250.4,250.2,250.4,171
2010/7/2,09:21:00,250.4,250.5,250.3,250.3,202
2010/7/2,09:22:00,250.3,250.4,250.3,250.4,115
2010/7/2,09:23:00,250.3,250.4,250.3,250.3,102
2010/7/2,09:24:00,250.2,250.3,250.1,250.1,80
2010/7/2,09:25:00,250.0,250.2,250.0,250.0,188
2010/7/2,09:26:00,250.0,250.1,250.0,250.0,144
2010/7/2,09:27:00,250.1,250.1,249.9,250.1,43
2010/7/2,09:28:00,250.1,250.2,250.0,250.1,123
2010/7/2,09:29:00,250.2,250.2,250.1,250.2,55
2010/7/2,09:30:00,250.2,250.3,250.2,250.3,68
2010/7/2,09:31:00,250.3,250.4,250.3,250.4,148
2010/7/2,09:32:00,250.3,250.6,250.3,250.6,281
2010/7/2,09:33:00,250.5,250.5,250.3,250.3,248
2010/7/2,09:34:00,250.3,250.4,250.3,250.4,113
2010/7/2,09:35:00,250.3,250.3,250.3,250.3,89
2010/7/2,09:36:00,250.3,250.3,250.2,250.2,61
2010/7/2,09:37:00,250.3,250.3,250.2,250.2,98
2010/7/2,09:38:00,250.2,250.3,250.2,250.2,20
2010/7/2,09:39:00,250.2,250.3,250.2,250.3,176
2010/7/2,09:40:00,250.3,250.4,250.3,250.4,115
2010/7/2,09:41:00,250.4,250.5,250.3,250.5,143
2010/7/2,09:42:00,250.5,250.6,250.2,250.3,190
2010/7/2,09:43:00,250.3,250.4,250.3,250.3,63
2010/7/2,09:44:00,250.3,250.4,250.2,250.4,85
2010/7/2,09:45:00,250.3,250.4,250.3,250.3,98
2010/7/2,09:46:00,250.4,250.5,250.4,250.4,69
2010/7/2,09:47:00,250.4,250.5,250.4,250.4,69
2010/7/2,09:48:00,250.5,250.5,250.3,250.5,109
2010/7/2,09:49:00,250.4,250.6,250.4,250.6,72
2010/7/2,09:50:00,250.6,250.8,250.6,250.7,147
2010/7/2,09:51:00,250.6,250.7,250.5,250.5,134
2010/7/2,09:52:00,250.6,250.6,250.5,250.5,104
2010/7/2,09:53:00,250.5,250.5,250.3,250.4,209
2010/7/2,09:54:00,250.4,250.5,250.4,250.4,50
2010/7/2,09:55:00,250.4,250.4,250.3,250.3,149
2010/7/2,09:56:00,250.3,250.4,250.3,250.4,151
2010/7/2,09:57:00,250.5,250.7,250.4,250.7,165
2010/7/2,09:58:00,250.6,250.7,250.5,250.7,129
2010/7/2,09:59:00,250.8,250.8,250.6,250.6,104
2010/7/2,10:00:00,250.7,250.9,250.7,250.8,134
2010/7/2,10:01:00,250.9,251.1,250.8,251.1,600
2010/7/2,10:02:00,251.0,251.1,250.8,251.0,246
2010/7/2,10:03:00,251.0,251.1,250.9,251.0,131
2010/7/2,10:04:00,250.9,251.1,250.9,251.0,128
2010/7/2,10:05:00,251.1,251.1,250.8,250.8,157
2010/7/2,10:06:00,250.9,251.1,250.9,250.9,135
2010/7/2,10:07:00,251.0,251.0,250.9,251.0,68
2010/7/2,10:08:00,251.0,251.3,251.0,251.2,174
2010/7/2,10:09:00,251.2,251.4,251.1,251.3,215
2010/7/2,10:10:00,251.3,251.5,251.2,251.2,287
2010/7/2,10:11:00,251.2,251.3,251.1,251.3,99
2010/7/2,10:12:00,251.2,251.3,251.2,251.2,43
2010/7/2,10:13:00,251.2,251.2,251.1,251.2,162
2010/7/2,10:14:00,251.2,251.3,251.1,251.2,115
2010/7/2,10:15:00,251.2,251.4,251.1,251.3,214
2010/7/2,10:16:00,251.3,251.5,251.3,251.4,345
2010/7/2,10:17:00,251.3,251.3,251.2,251.2,109
2010/7/2,10:18:00,251.2,251.3,251.1,251.2,46
2010/7/2,10:19:00,251.2,251.3,251.1,251.2,77
2010/7/2,10:20:00,251.2,251.5,251.2,251.4,211
2010/7/2,10:21:00,251.4,251.5,251.2,251.2,86
2010/7/2,10:22:00,251.3,251.3,251.1,251.1,130
2010/7/2,10:23:00,251.2,251.4,251.1,251.4,109
2010/7/2,10:24:00,251.4,251.4,251.3,251.3,101
2010/7/2,10:25:00,251.3,251.5,251.3,251.3,137
2010/7/2,10:26:00,251.3,251.7,251.3,251.6,256
2010/7/2,10:27:00,251.5,252.1,251.5,252.1,640
2010/7/2,10:28:00,252.1,252.6,252.1,252.6,863
2010/7/2,10:29:00,252.6,253.0,252.5,253.0,639
2010/7/2,10:30:00,253.0,253.3,252.7,252.8,771
2010/7/2,10:31:00,252.8,253.1,252.8,252.8,344
2010/7/2,10:32:00,252.8,252.9,252.7,252.7,209
2010/7/2,10:33:00,252.7,252.8,252.6,252.6,179
2010/7/2,10:34:00,252.5,252.6,252.5,252.6,42
2010/7/2,10:35:00,252.5,252.6,252.3,252.4,260
2010/7/2,10:36:00,252.5,252.5,252.3,252.3,143
2010/7/2,10:37:00,252.3,252.4,252.2,252.4,176
2010/7/2,10:38:00,252.4,252.6,252.4,252.4,105
2010/7/2,10:39:00,252.5,252.7,252.4,252.7,305
2010/7/2,10:40:00,252.7,252.8,252.6,252.7,148
2010/7/2,10:41:00,252.7,252.8,252.6,252.7,247
2010/7/2,10:42:00,252.7,252.8,252.6,252.8,225
2010/7/2,10:43:00,252.7,252.8,252.5,252.5,242
2010/7/2,10:44:00,252.5,252.5,252.4,252.5,180
2010/7/2,10:45:00,252.4,252.4,252.3,252.3,48
2010/7/2,10:46:00,252.3,252.4,252.3,252.3,61
2010/7/2,10:47:00,252.3,252.6,252.3,252.5,232
2010/7/2,10:48:00,252.5,252.5,252.4,252.4,149
2010/7/2,10:49:00,252.4,252.4,252.3,252.4,272
2010/7/2,10:50:00,252.5,252.5,252.4,252.4,133
2010/7/2,10:51:00,252.4,252.5,252.3,252.5,85
2010/7/2,10:52:00,252.5,252.7,252.4,252.7,198
2010/7/2,10:53:00,252.6,252.7,252.5,252.7,98
2010/7/2,10:54:00,252.7,252.8,252.6,252.6,112
2010/7/2,10:55:00,252.7,252.8,252.7,252.8,131
2010/7/2,10:56:00,252.7,252.7,252.4,252.5,142
2010/7/2,10:57:00,252.5,252.5,252.4,252.4,75
2010/7/2,10:58:00,252.5,252.7,252.4,252.6,233
2010/7/2,10:59:00,252.5,252.8,252.5,252.8,161
2010/7/2,11:00:00,252.8,252.8,252.7,252.7,201
2010/7/2,11:01:00,252.7,252.7,252.6,252.6,133
2010/7/2,11:02:00,252.6,252.6,252.4,252.4,147
2010/7/2,11:03:00,252.4,252.4,252.1,252.2,560
2010/7/2,11:04:00,252.2,252.3,252.1,252.1,136
2010/7/2,11:05:00,252.1,252.2,252.0,252.1,76
2010/7/2,11:06:00,252.1,252.3,252.1,252.2,122
2010/7/2,11:07:00,252.2,252.3,252.1,252.3,69
2010/7/2,11:08:00,252.3,252.3,252.2,252.2,97
2010/7/2,11:09:00,252.2,252.3,252.2,252.2,101
2010/7/2,11:10:00,252.2,252.4,252.1,252.4,183
2010/7/2,11:11:00,252.4,252.5,252.1,252.1,194
2010/7/2,11:12:00,252.1,252.3,252.1,252.3,80
2010/7/2,11:13:00,252.3,252.3,252.2,252.3,83
2010/7/2,11:14:00,252.3,252.4,252.2,252.3,128
2010/7/2,11:15:00,252.2,252.4,252.2,252.4,74
2010/7/2,11:16:00,252.4,252.7,252.4,252.7,234
2010/7/2,11:17:00,252.6,252.6,252.5,252.6,147
2010/7/2,11:18:00,252.6,252.7,252.5,252.6,140
2010/7/2,11:19:00,252.6,252.7,252.6,252.6,106
2010/7/2,11:20:00,252.6,252.7,252.6,252.7,181
2010/7/2,11:21:00,252.6,252.6,252.6,252.6,126
2010/7/2,11:22:00,252.6,252.7,252.5,252.7,103
2010/7/2,11:23:00,252.7,252.7,252.6,252.6,72
2010/7/2,11:24:00,252.6,252.6,252.6,252.6,29
2010/7/2,11:25:00,252.7,252.8,252.7,252.8,134
2010/7/2,11:26:00,252.8,252.8,252.7,252.7,76
2010/7/2,11:27:00,252.6,252.7,252.6,252.7,68
2010/7/2,11:28:00,252.7,252.9,252.7,252.9,216
2010/7/2,11:29:00,252.9,252.9,252.8,252.9,97
2010/7/2,11:30:00,252.8,252.9,252.7,252.7,121
2010/7/2,11:31:00,252.8,252.8,252.6,252.7,237
2010/7/2,11:32:00,252.7,252.9,252.6,252.9,130
2010/7/2,11:33:00,252.9,253.1,252.9,252.9,227
2010/7/2,11:34:00,253.0,253.1,253.0,253.1,62
2010/7/2,11:35:00,253.1,253.3,253.1,253.3,203
2010/7/2,11:36:00,253.3,253.4,253.1,253.1,256
2010/7/2,11:37:00,253.1,253.1,253.0,253.1,38
2010/7/2,11:38:00,253.1,253.1,253.0,253.1,52
2010/7/2,11:39:00,253.1,253.1,252.9,252.9,148
2010/7/2,11:40:00,252.9,253.0,252.8,252.8,101
2010/7/2,11:41:00,252.8,252.9,252.8,252.8,165
2010/7/2,11:42:00,252.8,252.9,252.7,252.7,113
2010/7/2,11:43:00,252.7,252.9,252.7,252.8,74
2010/7/2,11:44:00,252.9,252.9,252.7,252.8,73
2010/7/2,11:45:00,252.8,252.8,252.8,252.8,30
2010/7/2,11:46:00,252.8,252.9,252.7,252.8,48
2010/7/2,11:47:00,252.8,252.9,252.7,252.8,42
2010/7/2,11:48:00,252.8,252.8,252.7,252.8,30
2010/7/2,11:49:00,252.7,252.8,252.6,252.7,122
2010/7/2,11:50:00,252.7,252.8,252.7,252.7,72
2010/7/2,11:51:00,252.8,252.8,252.6,252.7,136
2010/7/2,11:52:00,252.7,252.7,252.4,252.4,209
2010/7/2,11:53:00,252.4,252.5,252.3,252.4,281
2010/7/2,11:54:00,252.4,252.5,252.3,252.4,115
2010/7/2,11:55:00,252.3,252.5,252.3,252.4,130
2010/7/2,11:56:00,252.4,252.5,252.4,252.5,97
2010/7/2,11:57:00,252.5,252.5,252.3,252.3,43
2010/7/2,11:58:00,252.3,252.3,252.1,252.1,178
2010/7/2,11:59:00,252.1,252.2,252.1,252.2,44
2010/7/2,12:00:00,252.3,252.3,252.2,252.3,15
2010/7/2,12:01:00,252.3,252.4,252.1,252.1,124
2010/7/2,12:02:00,252.1,252.2,252.1,252.2,121
2010/7/2,12:03:00,252.2,252.3,252.1,252.2,82
2010/7/2,12:04:00,252.2,252.3,252.2,252.3,56
2010/7/2,12:05:00,252.3,252.4,252.3,252.4,72
2010/7/2,12:06:00,252.3,252.4,252.2,252.4,115
2010/7/2,12:07:00,252.3,252.3,252.2,252.3,70
2010/7/2,12:08:00,252.3,252.4,252.3,252.3,56
2010/7/2,12:09:00,252.3,252.3,252.3,252.3,65
2010/7/2,12:10:00,252.3,252.3,252.2,252.2,42
2010/7/2,12:11:00,252.2,252.2,252.2,252.2,37
2010/7/2,12:12:00,252.1,252.3,252.1,252.3,72
2010/7/2,12:13:00,252.2,252.2,252.2,252.2,32
2010/7/2,12:14:00,252.1,252.1,252.1,252.1,28
2010/7/2,12:15:00,252.1,252.2,252.1,252.1,77
2010/7/2,12:16:00,252.1,252.1,251.9,252.0,317
2010/7/2,12:17:00,252.0,252.1,251.9,252.1,67
2010/7/2,12:18:00,252.0,252.1,252.0,252.1,20
2010/7/2,12:19:00,252.0,252.0,251.9,252.0,61
2010/7/2,12:20:00,251.9,251.9,251.6,251.7,158
2010/7/2,12:21:00,251.7,251.7,251.5,251.5,217
2010/7/2,12:22:00,251.5,251.5,251.1,251.2,775
2010/7/2,12:23:00,251.2,251.2,250.9,251.1,299
2010/7/2,12:24:00,251.1,251.2,251.0,251.2,187
2010/7/2,12:25:00,251.1,251.1,251.0,251.1,100
2010/7/2,12:26:00,251.0,251.1,250.7,250.8,329
2010/7/2,12:27:00,250.8,250.9,250.6,250.8,283
2010/7/2,12:28:00,250.7,251.0,250.7,250.9,229
2010/7/2,12:29:00,251.0,251.1,250.9,251.1,65
2010/7/2,12:30:00,251.0,251.1,250.8,250.8,205
2010/7/2,12:31:00,250.8,251.0,250.7,250.9,131
2010/7/2,12:32:00,251.0,251.1,250.9,251.0,128
2010/7/2,12:33:00,251.0,251.2,251.0,251.1,150
2010/7/2,12:34:00,251.2,251.3,251.1,251.2,172
2010/7/2,12:35:00,251.2,251.3,251.2,251.3,193
2010/7/2,12:36:00,251.2,251.3,251.1,251.2,144
2010/7/2,12:37:00,251.2,251.2,251.1,251.2,15
2010/7/2,12:38:00,251.2,251.2,251.1,251.2,43
2010/7/2,12:39:00,251.3,251.3,251.2,251.3,27
2010/7/2,12:40:00,251.3,251.5,251.3,251.3,235
2010/7/2,12:41:00,251.3,251.4,251.2,251.2,146
2010/7/2,12:42:00,251.2,251.3,251.2,251.2,5
2010/7/2,12:43:00,251.2,251.3,251.2,251.2,88
2010/7/2,12:44:00,251.1,251.1,251.0,251.0,134
2010/7/2,12:45:00,251.0,251.2,251.0,251.1,72
2010/7/2,12:46:00,251.1,251.2,251.0,251.1,147
2010/7/2,12:47:00,251.1,251.3,251.1,251.2,234
2010/7/2,12:48:00,251.2,251.2,251.1,251.2,139
2010/7/2,12:49:00,251.2,251.2,251.1,251.2,4
2010/7/2,12:50:00,251.1,251.1,251.1,251.1,59
2010/7/2,12:51:00,251.2,251.3,251.1,251.3,58
2010/7/2,12:52:00,251.2,251.4,251.2,251.4,237
2010/7/2,12:53:00,251.5,251.5,251.4,251.4,7
2010/7/2,12:54:00,251.5,251.5,251.4,251.5,110
2010/7/2,12:55:00,251.6,251.6,251.4,251.5,183
2010/7/2,12:56:00,251.6,251.7,251.5,251.5,96
2010/7/2,12:57:00,251.5,251.6,251.5,251.5,27
2010/7/2,12:58:00,251.6,251.6,251.4,251.5,102
2010/7/2,12:59:00,251.4,251.5,251.4,251.4,55
2010/7/2,13:00:00,251.4,251.4,251.3,251.4,62
2010/7/2,13:01:00,251.4,251.5,251.4,251.4,121
2010/7/2,13:02:00,251.3,251.3,251.3,251.3,66
2010/7/2,13:03:00,251.3,251.4,251.2,251.4,87
2010/7/2,13:04:00,251.3,251.4,251.3,251.3,61
2010/7/2,13:05:00,251.2,251.4,251.2,251.3,90
2010/7/2,13:06:00,251.3,251.3,251.2,251.2,51
2010/7/2,13:07:00,251.2,251.3,251.1,251.1,127
2010/7/2,13:08:00,251.2,251.3,251.1,251.1,42
2010/7/2,13:09:00,251.2,251.2,251.2,251.2,42
2010/7/2,13:10:00,251.2,251.2,251.1,251.2,122
2010/7/2,13:11:00,251.2,251.3,251.2,251.2,77
2010/7/2,13:12:00,251.3,251.4,251.2,251.3,181
2010/7/2,13:13:00,251.4,251.8,251.4,251.6,255
2010/7/2,13:14:00,251.6,251.6,251.5,251.6,112
2010/7/2,13:15:00,251.5,251.6,251.4,251.4,245
2010/7/2,13:16:00,251.4,251.6,251.4,251.5,379
2010/7/2,13:17:00,251.5,251.7,251.4,251.6,331
2010/7/2,13:18:00,251.6,251.7,251.5,251.6,429
2010/7/2,13:19:00,251.6,251.7,251.5,251.5,260
2010/7/2,13:20:00,251.5,251.5,251.3,251.3,123
2010/7/2,13:21:00,251.4,251.5,251.3,251.5,141
2010/7/2,13:22:00,251.4,251.5,251.3,251.4,129
2010/7/2,13:23:00,251.4,251.5,251.3,251.3,50
2010/7/2,13:24:00,251.4,251.4,251.3,251.3,98
2010/7/2,13:25:00,251.3,251.4,251.2,251.2,146
2010/7/2,13:26:00,251.2,251.2,251.1,251.1,227
2010/7/2,13:27:00,251.2,251.2,251.1,251.2,280
2010/7/2,13:28:00,251.1,251.3,251.1,251.2,160
2010/7/2,13:29:00,251.2,251.3,251.2,251.2,30
2010/7/2,13:30:00,251.2,251.3,251.1,251.1,322
2010/7/2,13:31:00,251.2,251.2,251.0,251.1,489
2010/7/2,13:32:00,251.0,251.2,251.0,251.1,389
2010/7/2,13:33:00,251.0,251.1,251.0,251.0,169
2010/7/2,13:34:00,251.0,251.0,250.9,251.0,130
2010/7/2,13:35:00,250.9,251.0,250.8,250.9,234
2010/7/2,13:36:00,250.8,251.0,250.8,250.9,320
2010/7/2,13:37:00,250.9,251.1,250.8,251.0,177
2010/7/2,13:38:00,251.0,251.0,250.9,251.0,109
2010/7/2,13:39:00,251.0,251.0,250.9,250.9,100
2010/7/2,13:40:00,251.0,251.0,250.9,251.0,202
2010/7/2,13:41:00,251.0,251.0,250.9,251.0,68
2010/7/2,13:42:00,250.9,251.1,250.9,250.9,270
2010/7/2,13:43:00,251.0,251.1,250.9,251.0,226
2010/7/2,13:44:00,251.1,251.2,251.0,251.1,158
2010/7/2,13:45:00,251.1,251.3,251.1,251.3,129
2010/7/5,08:46:00,252.7,252.8,252.1,252.2,638
2010/7/5,08:47:00,252.1,252.2,252.0,252.2,183
2010/7/5,08:48:00,252.1,252.2,252.1,252.1,292
2010/7/5,08:49:00,252.1,252.1,252.0,252.1,156
2010/7/5,08:50:00,252.1,252.1,252.1,252.1,217
2010/7/5,08:51:00,252.1,252.1,252.0,252.0,92
2010/7/5,08:52:00,252.0,252.0,251.9,251.9,202
2010/7/5,08:53:00,251.9,251.9,251.9,251.9,3
2010/7/5,08:54:00,251.9,252.0,251.9,252.0,8
2010/7/5,08:55:00,251.9,252.0,251.9,252.0,21
2010/7/5,08:56:00,252.0,252.0,251.8,251.8,121
2010/7/5,08:57:00,251.8,252.0,251.8,252.0,139
2010/7/5,08:58:00,251.9,252.0,251.9,251.9,136
2010/7/5,08:59:00,251.9,252.0,251.8,251.8,67
2010/7/5,09:00:00,251.8,251.9,251.8,251.9,121
2010/7/5,09:01:00,251.8,252.0,251.8,251.9,249
2010/7/5,09:02:00,251.9,252.0,251.8,251.9,256
2010/7/5,09:03:00,251.9,252.1,251.8,252.1,211
2010/7/5,09:04:00,252.0,252.2,252.0,252.2,298
2010/7/5,09:05:00,252.1,252.1,252.0,252.0,182
2010/7/5,09:06:00,251.9,251.9,251.8,251.9,103
2010/7/5,09:07:00,251.8,252.0,251.8,252.0,231
2010/7/5,09:08:00,252.0,252.1,251.9,252.0,107
2010/7/5,09:09:00,252.0,252.1,251.9,252.0,141
2010/7/5,09:10:00,252.1,252.4,252.0,252.3,212
2010/7/5,09:11:00,252.3,252.4,252.2,252.4,227
2010/7/5,09:12:00,252.3,252.4,252.3,252.3,115
2010/7/5,09:13:00,252.4,252.5,252.3,252.5,269
2010/7/5,09:14:00,252.5,252.6,252.4,252.6,221
2010/7/5,09:15:00,252.5,252.8,252.5,252.7,177
2010/7/5,09:16:00,252.7,252.9,252.7,252.7,286
2010/7/5,09:17:00,252.7,252.8,252.6,252.6,162
2010/7/5,09:18:00,252.6,252.7,252.5,252.6,138
2010/7/5,09:19:00,252.6,252.6,252.5,252.5,248
2010/7/5,09:20:00,252.5,252.6,252.5,252.6,108
2010/7/5,09:21:00,252.6,252.7,252.6,252.6,124
2010/7/5,09:22:00,252.6,252.7,252.6,252.6,60
2010/7/5,09:23:00,252.6,252.6,252.6,252.6,34
2010/7/5,09:24:00,252.5,252.6,252.5,252.6,77
2010/7/5,09:25:00,252.6,252.6,252.4,252.5,197
2010/7/5,09:26:00,252.5,252.6,252.5,252.5,86
2010/7/5,09:27:00,252.5,252.6,252.3,252.4,193
2010/7/5,09:28:00,252.4,252.4,252.2,252.2,240
2010/7/5,09:29:00,252.2,252.3,252.2,252.2,64
2010/7/5,09:30:00,252.2,252.3,252.2,252.3,37
2010/7/5,09:31:00,252.2,252.2,252.0,252.1,180
2010/7/5,09:32:00,252.1,252.2,252.1,252.1,118
2010/7/5,09:33:00,252.1,252.3,252.1,252.3,99
2010/7/5,09:34:00,252.3,252.3,252.1,252.1,122
2010/7/5,09:35:00,252.2,252.2,252.2,252.2,23
2010/7/5,09:36:00,252.2,252.3,252.1,252.2,86
2010/7/5,09:37:00,252.2,252.2,252.1,252.1,158
2010/7/5,09:38:00,252.1,252.3,252.1,252.3,56
2010/7/5,09:39:00,252.2,252.3,252.2,252.3,19
2010/7/5,09:40:00,252.2,252.4,252.2,252.4,54
2010/7/5,09:41:00,252.4,252.6,252.4,252.5,45
2010/7/5,09:42:00,252.4,252.5,252.4,252.5,29
2010/7/5,09:43:00,252.5,252.5,252.4,252.5,30
2010/7/5,09:44:00,252.4,252.5,252.4,252.4,71
2010/7/5,09:45:00,252.3,252.4,252.3,252.3,201
2010/7/5,09:46:00,252.2,252.3,252.2,252.2,160
2010/7/5,09:47:00,252.2,252.3,252.2,252.3,114
2010/7/5,09:48:00,252.3,252.3,252.3,252.3,32
2010/7/5,09:49:00,252.3,252.4,252.3,252.4,37
2010/7/5,09:50:00,252.4,252.5,252.3,252.5,133
2010/7/5,09:51:00,252.6,252.6,252.5,252.6,106
2010/7/5,09:52:00,252.5,252.6,252.4,252.6,68
2010/7/5,09:53:00,252.6,252.6,252.5,252.6,38
2010/7/5,09:54:00,252.6,252.7,252.5,252.6,50
2010/7/5,09:55:00,252.6,252.7,252.6,252.6,19
2010/7/5,09:56:00,252.6,252.6,252.5,252.6,310
2010/7/5,09:57:00,252.7,252.7,252.5,252.5,181
2010/7/5,09:58:00,252.4,252.4,252.2,252.3,256
2010/7/5,09:59:00,252.2,252.3,252.2,252.3,97
2010/7/5,10:00:00,252.3,252.4,252.3,252.4,37
2010/7/5,10:01:00,252.4,252.5,252.4,252.4,227
2010/7/5,10:02:00,252.4,252.6,252.4,252.6,350
2010/7/5,10:03:00,252.5,252.5,252.5,252.5,70
2010/7/5,10:04:00,252.5,252.6,252.5,252.5,95
2010/7/5,10:05:00,252.6,252.6,252.3,252.3,85
2010/7/5,10:06:00,252.3,252.5,252.3,252.4,18
2010/7/5,10:07:00,252.4,252.6,252.4,252.6,69
2010/7/5,10:08:00,252.5,252.5,252.3,252.3,169
2010/7/5,10:09:00,252.2,252.3,252.0,252.1,271
2010/7/5,10:10:00,252.1,252.1,251.9,252.0,242
2010/7/5,10:11:00,252.1,252.3,252.1,252.3,95
2010/7/5,10:12:00,252.2,252.4,252.2,252.4,158
2010/7/5,10:13:00,252.4,252.4,252.3,252.3,65
2010/7/5,10:14:00,252.2,252.2,252.2,252.2,57
2010/7/5,10:15:00,252.2,252.3,252.1,252.3,14
2010/7/5,10:16:00,252.3,252.5,252.3,252.4,32
2010/7/5,10:17:00,252.4,252.4,252.2,252.3,100
2010/7/5,10:18:00,252.4,252.4,252.3,252.4,71
2010/7/5,10:19:00,252.5,252.7,252.5,252.7,154
2010/7/5,10:20:00,252.7,252.7,252.6,252.7,183
2010/7/5,10:21:00,252.7,252.8,252.6,252.7,104
2010/7/5,10:22:00,252.8,252.9,252.8,252.8,85
2010/7/5,10:23:00,252.8,252.8,252.7,252.7,84
2010/7/5,10:24:00,252.6,252.7,252.6,252.7,40
2010/7/5,10:25:00,252.7,252.8,252.7,252.8,18
2010/7/5,10:26:00,252.8,253.3,252.8,253.1,403
2010/7/5,10:27:00,253.2,253.4,253.2,253.2,182
2010/7/5,10:28:00,253.2,253.4,253.2,253.3,224
2010/7/5,10:29:00,253.3,253.5,253.3,253.5,191
2010/7/5,10:30:00,253.5,253.5,253.3,253.3,196
2010/7/5,10:31:00,253.3,253.3,253.2,253.2,92
2010/7/5,10:32:00,253.3,253.3,253.2,253.2,117
2010/7/5,10:33:00,253.1,253.3,253.1,253.2,75
2010/7/5,10:34:00,253.2,253.3,253.2,253.3,114
2010/7/5,10:35:00,253.3,253.3,253.2,253.3,172
2010/7/5,10:36:00,253.3,253.4,253.2,253.3,151
2010/7/5,10:37:00,253.3,253.3,253.2,253.3,101
2010/7/5,10:38:00,253.2,253.2,253.2,253.2,78
2010/7/5,10:39:00,253.2,253.3,253.2,253.3,219
2010/7/5,10:40:00,253.3,253.3,253.2,253.2,129
2010/7/5,10:41:00,253.3,253.3,253.2,253.3,114
2010/7/5,10:42:00,253.4,253.6,253.4,253.5,146
2010/7/5,10:43:00,253.5,253.8,253.5,253.7,202
2010/7/5,10:44:00,253.7,254.1,253.7,253.9,518
2010/7/5,10:45:00,254.0,254.0,253.7,253.8,272
2010/7/5,10:46:00,253.9,253.9,253.8,253.8,185
2010/7/5,10:47:00,253.8,253.9,253.8,253.8,83
2010/7/5,10:48:00,253.8,253.8,253.8,253.8,60
2010/7/5,10:49:00,253.8,253.9,253.8,253.9,69
2010/7/5,10:50:00,253.9,253.9,253.8,253.8,142
2010/7/5,10:51:00,253.8,253.8,253.7,253.7,8
2010/7/5,10:52:00,253.8,253.9,253.7,253.8,194
2010/7/5,10:53:00,253.8,253.9,253.7,253.9,177
2010/7/5,10:54:00,253.9,254.0,253.9,253.9,165
2010/7/5,10:55:00,253.8,253.9,253.7,253.7,209
2010/7/5,10:56:00,253.8,253.9,253.8,253.9,145
2010/7/5,10:57:00,254.0,254.2,253.9,254.0,381
2010/7/5,10:58:00,254.0,254.2,253.9,254.0,203
2010/7/5,10:59:00,253.9,254.0,253.6,253.6,150
2010/7/5,11:00:00,253.6,253.7,253.6,253.6,93
2010/7/5,11:01:00,253.6,253.7,253.5,253.7,72
2010/7/5,11:02:00,253.7,253.7,253.6,253.7,46
2010/7/5,11:03:00,253.7,253.7,253.6,253.6,102
2010/7/5,11:04:00,253.6,253.7,253.5,253.5,59
2010/7/5,11:05:00,253.6,253.6,253.5,253.6,30
2010/7/5,11:06:00,253.6,253.8,253.6,253.8,130
2010/7/5,11:07:00,253.8,253.8,253.7,253.7,2
2010/7/5,11:08:00,253.7,253.8,253.7,253.8,58
2010/7/5,11:09:00,253.8,253.8,253.6,253.6,37
2010/7/5,11:10:00,253.6,253.7,253.6,253.6,92
2010/7/5,11:11:00,253.5,253.5,253.5,253.5,23
2010/7/5,11:12:00,253.6,253.6,253.6,253.6,28
2010/7/5,11:13:00,253.5,253.6,253.5,253.6,32
2010/7/5,11:14:00,253.5,253.6,253.5,253.5,118
2010/7/5,11:15:00,253.5,253.5,253.4,253.5,52
2010/7/5,11:16:00,253.4,253.4,253.3,253.3,82
2010/7/5,11:17:00,253.3,253.4,253.3,253.4,102
2010/7/5,11:18:00,253.3,253.3,253.3,253.3,11
2010/7/5,11:19:00,253.4,253.5,253.3,253.5,110
2010/7/5,11:20:00,253.5,253.5,253.5,253.5,106
2010/7/5,11:21:00,253.6,253.7,253.6,253.6,53
2010/7/5,11:22:00,253.6,253.6,253.6,253.6,61
2010/7/5,11:23:00,253.7,253.7,253.7,253.7,19
2010/7/5,11:24:00,253.7,253.8,253.7,253.8,79
2010/7/5,11:25:00,253.8,253.8,253.7,253.7,52
2010/7/5,11:26:00,253.8,253.8,253.8,253.8,19
2010/7/5,11:27:00,253.7,253.7,253.7,253.7,6
2010/7/5,11:28:00,253.8,253.8,253.8,253.8,17
2010/7/5,11:29:00,253.8,253.9,253.7,253.9,51
2010/7/5,11:30:00,253.9,253.9,253.9,253.9,32
2010/7/5,11:31:00,253.9,253.9,253.8,253.8,32
2010/7/5,11:32:00,253.8,253.8,253.7,253.7,73
2010/7/5,11:33:00,253.7,253.9,253.7,253.9,169
2010/7/5,11:34:00,254.0,254.0,253.9,253.9,22
2010/7/5,11:35:00,253.8,253.9,253.8,253.8,66
2010/7/5,11:36:00,253.8,253.9,253.7,253.7,58
2010/7/5,11:37:00,253.7,253.7,253.7,253.7,15
2010/7/5,11:38:00,253.7,253.7,253.7,253.7,3
2010/7/5,11:39:00,253.8,253.8,253.8,253.8,6
2010/7/5,11:41:00,253.7,253.9,253.7,253.8,131
2010/7/5,11:42:00,253.8,253.8,253.7,253.7,34
2010/7/5,11:43:00,253.8,253.8,253.7,253.7,39
2010/7/5,11:44:00,253.7,253.7,253.6,253.6,12
2010/7/5,11:45:00,253.7,253.7,253.6,253.6,32
2010/7/5,11:46:00,253.6,253.8,253.6,253.7,31
2010/7/5,11:47:00,253.7,253.8,253.7,253.7,21
2010/7/5,11:48:00,253.7,253.8,253.7,253.7,14
2010/7/5,11:49:00,253.7,253.8,253.7,253.8,23
2010/7/5,11:50:00,253.7,253.8,253.7,253.7,27
2010/7/5,11:51:00,253.8,253.9,253.8,253.8,38
2010/7/5,11:52:00,253.8,253.9,253.8,253.9,32
2010/7/5,11:53:00,254.0,254.0,253.9,253.9,42
2010/7/5,11:54:00,253.9,254.0,253.9,254.0,45
2010/7/5,11:55:00,253.9,254.0,253.8,254.0,45
2010/7/5,11:56:00,254.0,254.1,253.9,254.1,97
2010/7/5,11:57:00,254.1,254.3,254.1,254.2,163
2010/7/5,11:58:00,254.2,254.4,254.2,254.4,88
2010/7/5,11:59:00,254.4,254.4,254.2,254.3,177
2010/7/5,12:00:00,254.2,254.3,254.2,254.2,143
2010/7/5,12:01:00,254.3,254.6,254.2,254.6,263
2010/7/5,12:02:00,254.6,254.6,254.4,254.6,235
2010/7/5,12:03:00,254.6,254.9,254.5,254.9,329
2010/7/5,12:04:00,254.9,255.0,254.8,255.0,204
2010/7/5,12:05:00,255.0,255.2,255.0,255.1,393
2010/7/5,12:06:00,255.1,255.3,255.0,255.0,511
2010/7/5,12:07:00,255.0,255.1,255.0,255.0,286
2010/7/5,12:08:00,255.1,255.2,255.0,255.0,165
2010/7/5,12:09:00,255.1,255.1,255.0,255.1,184
2010/7/5,12:10:00,255.1,255.3,255.1,255.2,352
2010/7/5,12:11:00,255.2,255.4,255.2,255.3,271
2010/7/5,12:12:00,255.3,255.3,255.2,255.2,93
2010/7/5,12:13:00,255.2,255.3,255.1,255.3,163
2010/7/5,12:14:00,255.3,255.4,255.2,255.2,54
2010/7/5,12:15:00,255.1,255.2,255.0,255.1,186
2010/7/5,12:16:00,255.1,255.3,255.1,255.2,113
2010/7/5,12:17:00,255.2,255.2,255.0,255.1,149
2010/7/5,12:18:00,255.1,255.2,255.0,255.2,131
2010/7/5,12:19:00,255.2,255.3,255.2,255.2,240
2010/7/5,12:20:00,255.2,255.2,255.1,255.1,170
2010/7/5,12:21:00,255.2,255.5,255.2,255.4,126
2010/7/5,12:22:00,255.5,255.9,255.5,255.8,642
2010/7/5,12:23:00,255.8,256.2,255.8,256.2,381
2010/7/5,12:24:00,256.1,256.2,256.0,256.2,310
2010/7/5,12:25:00,256.2,256.6,256.2,256.6,380
2010/7/5,12:26:00,256.6,256.9,256.5,256.8,484
2010/7/5,12:27:00,256.8,256.9,256.7,256.8,327
2010/7/5,12:28:00,256.7,256.8,256.6,256.7,137
2010/7/5,12:29:00,256.8,256.8,256.5,256.5,407
2010/7/5,12:30:00,256.6,256.6,256.5,256.5,122
2010/7/5,12:31:00,256.5,256.6,256.5,256.5,171
2010/7/5,12:32:00,256.5,256.5,256.5,256.5,34
2010/7/5,12:33:00,256.5,256.5,256.5,256.5,175
2010/7/5,12:34:00,256.5,256.5,256.5,256.5,164
2010/7/5,12:35:00,256.5,256.5,256.4,256.4,73
2010/7/5,12:36:00,256.5,256.5,256.4,256.5,39
2010/7/5,12:37:00,256.5,256.5,256.4,256.4,42
2010/7/5,12:38:00,256.5,256.5,256.4,256.4,42
2010/7/5,12:39:00,256.4,256.5,256.4,256.4,99
2010/7/5,12:40:00,256.4,256.5,256.3,256.4,215
2010/7/5,12:41:00,256.4,256.5,256.4,256.5,79
2010/7/5,12:42:00,256.5,256.6,256.4,256.6,300
2010/7/5,12:43:00,256.6,256.7,256.6,256.7,255
2010/7/5,12:44:00,256.7,256.7,256.7,256.7,80
2010/7/5,12:45:00,256.7,256.7,256.6,256.6,34
2010/7/5,12:46:00,256.6,256.6,256.3,256.4,227
2010/7/5,12:47:00,256.4,256.4,256.3,256.4,362
2010/7/5,12:48:00,256.4,256.5,256.3,256.5,100
2010/7/5,12:49:00,256.4,256.5,256.4,256.5,224
2010/7/5,12:50:00,256.5,256.5,256.4,256.4,87
2010/7/5,12:51:00,256.4,256.4,256.4,256.4,7
2010/7/5,12:52:00,256.4,256.4,256.4,256.4,114
2010/7/5,12:53:00,256.4,256.5,256.4,256.4,66
2010/7/5,12:54:00,256.4,256.4,256.4,256.4,62
2010/7/5,12:55:00,256.4,256.5,256.4,256.5,21
2010/7/5,12:56:00,256.4,256.4,256.4,256.4,88
2010/7/5,12:57:00,256.4,256.4,256.2,256.4,54
2010/7/5,12:58:00,256.4,256.5,256.4,256.5,90
2010/7/5,12:59:00,256.5,256.7,256.5,256.6,165
2010/7/5,13:00:00,256.6,256.8,256.6,256.8,284
2010/7/5,13:01:00,256.8,256.8,256.4,256.4,236
2010/7/5,13:02:00,256.4,256.4,256.3,256.4,60
2010/7/5,13:03:00,256.3,256.4,255.9,256.0,775
2010/7/5,13:04:00,255.9,256.0,255.7,255.8,162
2010/7/5,13:05:00,255.9,256.0,255.8,255.9,167
2010/7/5,13:06:00,256.0,256.1,255.9,256.0,153
2010/7/5,13:07:00,256.0,256.1,256.0,256.1,68
2010/7/5,13:08:00,256.1,256.2,256.1,256.2,433
2010/7/5,13:09:00,256.1,256.1,256.0,256.1,187
2010/7/5,13:10:00,256.0,256.1,256.0,256.1,93
2010/7/5,13:11:00,256.1,256.1,256.0,256.1,49
2010/7/5,13:12:00,256.0,256.2,256.0,256.1,374
2010/7/5,13:13:00,256.1,256.1,255.9,255.9,126
2010/7/5,13:14:00,255.9,256.0,255.8,256.0,149
2010/7/5,13:15:00,256.0,256.1,256.0,256.1,355
2010/7/5,13:16:00,256.1,256.1,256.0,256.1,189
2010/7/5,13:17:00,256.1,256.1,256.0,256.0,101
2010/7/5,13:18:00,256.0,256.1,256.0,256.0,152
2010/7/5,13:19:00,255.9,256.1,255.8,256.0,123
2010/7/5,13:20:00,256.0,256.1,256.0,256.1,158
2010/7/5,13:21:00,256.1,256.1,255.9,256.0,265
2010/7/5,13:22:00,256.0,256.0,255.8,255.8,256
2010/7/5,13:23:00,255.8,255.8,255.7,255.8,302
2010/7/5,13:24:00,255.8,255.9,255.7,255.8,143
2010/7/5,13:25:00,255.8,255.8,255.7,255.7,183
2010/7/5,13:26:00,255.7,255.8,255.7,255.7,138
2010/7/5,13:27:00,255.7,255.9,255.7,255.8,208
2010/7/5,13:28:00,255.9,256.0,255.8,256.0,310
2010/7/5,13:29:00,256.1,256.1,256.0,256.0,336
2010/7/5,13:30:00,256.0,256.0,255.9,255.9,513
2010/7/5,13:31:00,256.0,256.1,255.8,256.1,1101
2010/7/5,13:32:00,256.1,256.1,256.0,256.0,691
2010/7/5,13:33:00,256.0,256.4,255.9,256.3,497
2010/7/5,13:34:00,256.3,256.7,256.3,256.5,511
2010/7/5,13:35:00,256.4,256.7,256.4,256.6,247
2010/7/5,13:36:00,256.6,256.8,256.6,256.6,359
2010/7/5,13:37:00,256.6,256.9,256.6,256.9,202
2010/7/5,13:38:00,256.9,257.0,256.8,256.9,272
2010/7/5,13:39:00,256.9,257.0,256.8,256.9,311
2010/7/5,13:40:00,256.9,257.1,256.9,257.1,232
2010/7/5,13:41:00,257.1,257.1,256.9,257.0,197
2010/7/5,13:42:00,257.0,257.3,257.0,257.3,218
2010/7/5,13:43:00,257.2,257.4,257.2,257.4,283
2010/7/5,13:44:00,257.4,257.5,257.3,257.5,130
2010/7/5,13:45:00,257.4,257.5,257.4,257.4,148
2010/7/5,14:46:00,257.3,257.3,257.1,257.1,41
2010/7/5,14:47:00,257.0,257.2,257.0,257.2,20
2010/7/5,14:48:00,257.1,257.1,257.1,257.1,7
2010/7/5,14:49:00,257.1,257.1,257.1,257.1,8
2010/7/5,14:50:00,257.0,257.1,257.0,257.1,33
2010/7/5,14:51:00,257.1,257.1,257.1,257.1,3
2010/7/5,14:52:00,257.1,257.1,257.1,257.1,5
2010/7/5,14:53:00,257.0,257.0,256.9,256.9,34
2010/7/5,14:54:00,256.9,257.0,256.9,257.0,2
2010/7/5,14:55:00,256.9,256.9,256.8,256.8,2
2010/7/5,14:56:00,256.9,256.9,256.9,256.9,2
2010/7/5,14:57:00,256.8,256.8,256.8,256.8,3
2010/7/5,14:58:00,257.0,257.0,257.0,257.0,5
2010/7/5,14:59:00,257.0,257.0,257.0,257.0,3
2010/7/5,15:02:00,257.1,257.7,257.1,257.4,84
2010/7/5,15:03:00,257.4,258.0,257.3,257.3,45
2010/7/5,15:04:00,257.3,257.5,257.3,257.4,10
2010/7/5,15:05:00,257.5,257.6,257.5,257.5,11
2010/7/5,15:06:00,257.5,257.5,257.5,257.5,11
2010/7/5,15:07:00,257.4,257.4,257.4,257.4,4
2010/7/5,15:08:00,257.4,257.4,257.3,257.3,37
2010/7/5,15:09:00,257.2,257.2,257.2,257.2,5
2010/7/5,15:10:00,257.3,257.3,257.3,257.3,1
2010/7/5,15:11:00,257.3,257.3,257.3,257.3,2
2010/7/5,15:12:00,257.3,257.7,257.3,257.7,69
2010/7/5,15:13:00,257.8,258.3,257.8,258.1,159
2010/7/5,15:14:00,258.1,258.2,258.0,258.0,41
2010/7/5,15:15:00,258.0,258.1,257.9,257.9,12
2010/7/5,15:16:00,257.9,257.9,257.2,257.6,83
2010/7/5,15:17:00,257.6,257.6,257.5,257.5,2
2010/7/5,15:18:00,257.6,257.6,257.5,257.5,2
2010/7/5,15:19:00,257.5,257.5,257.3,257.3,9
2010/7/5,15:21:00,257.5,257.5,257.5,257.5,1
2010/7/5,15:22:00,257.6,257.7,257.6,257.6,19
2010/7/5,15:23:00,257.6,257.6,257.6,257.6,1
2010/7/5,15:24:00,257.6,257.6,257.4,257.4,10
2010/7/5,15:26:00,257.4,257.4,257.4,257.4,2
2010/7/5,15:27:00,257.5,257.5,257.5,257.5,1
2010/7/5,15:29:00,257.4,257.4,257.1,257.1,36
2010/7/5,15:30:00,257.2,257.3,257.2,257.2,10
2010/7/5,15:31:00,257.1,257.2,257.1,257.1,5
2010/7/5,15:32:00,257.2,257.2,257.2,257.2,2
2010/7/5,15:33:00,257.2,257.2,257.2,257.2,5
2010/7/5,15:34:00,257.1,257.1,257.1,257.1,10
2010/7/5,15:35:00,257.1,257.1,257.1,257.1,1
2010/7/5,15:36:00,257.2,257.2,257.1,257.1,2
2010/7/5,15:37:00,257.1,257.1,257.1,257.1,5
2010/7/5,15:38:00,257.1,257.1,257.0,257.0,15
2010/7/5,15:39:00,257.2,257.2,257.1,257.1,12
2010/7/5,15:40:00,257.2,257.2,257.2,257.2,1
2010/7/5,15:41:00,257.1,257.2,257.1,257.2,5
2010/7/5,15:42:00,257.3,257.3,257.2,257.2,14
2010/7/5,15:44:00,257.2,257.2,257.2,257.2,4
2010/7/5,15:47:00,257.1,257.1,257.1,257.1,5
2010/7/5,15:49:00,257.1,257.1,257.1,257.1,1
2010/7/5,15:51:00,257.1,257.1,257.0,257.0,3
2010/7/5,15:52:00,257.1,257.1,257.1,257.1,1
2010/7/5,15:58:00,257.0,257.0,256.9,256.9,17
2010/7/5,15:59:00,256.8,256.8,256.8,256.8,15
2010/7/5,16:00:00,256.9,256.9,256.8,256.8,6
2010/7/5,16:01:00,256.8,256.8,256.7,256.7,36
2010/7/5,16:02:00,256.7,256.7,256.7,256.7,3
2010/7/5,16:03:00,256.7,256.7,256.6,256.7,54
2010/7/5,16:07:00,256.7,256.7,256.7,256.7,2
2010/7/5,16:08:00,256.7,256.8,256.7,256.7,20
2010/7/5,16:09:00,256.7,256.8,256.7,256.8,8
2010/7/5,16:10:00,256.8,256.9,256.8,256.9,12
2010/7/5,16:11:00,256.9,256.9,256.8,256.9,9
2010/7/5,16:12:00,256.8,256.8,256.8,256.8,4
2010/7/5,16:16:00,256.7,256.7,256.7,256.7,1
2010/7/5,16:18:00,256.7,256.7,256.6,256.6,18
2010/7/5,16:19:00,256.6,256.6,256.6,256.6,7
2010/7/5,16:20:00,256.6,256.7,256.6,256.7,20
2010/7/5,16:22:00,256.7,256.7,256.7,256.7,1
2010/7/5,16:23:00,256.8,256.8,256.8,256.8,2
2010/7/5,16:26:00,256.8,256.8,256.8,256.8,1
2010/7/5,16:28:00,256.8,256.8,256.8,256.8,3
2010/7/5,16:29:00,256.7,256.8,256.7,256.7,16
2010/7/5,16:30:00,256.7,256.7,256.6,256.6,40
2010/7/5,16:34:00,256.7,256.7,256.7,256.7,3
2010/7/5,16:35:00,256.7,256.7,256.7,256.7,2
2010/7/5,16:36:00,256.7,256.7,256.7,256.7,2
2010/7/5,16:37:00,256.7,256.7,256.7,256.7,5
2010/7/5,16:38:00,256.7,257.0,256.7,257.0,33
2010/7/5,16:39:00,256.9,256.9,256.9,256.9,1
2010/7/5,16:40:00,256.9,256.9,256.9,256.9,1
2010/7/5,16:42:00,257.0,257.0,257.0,257.0,2
2010/7/5,16:45:00,257.0,257.1,257.0,257.1,12
2010/7/5,16:46:00,257.1,257.2,257.1,257.2,20
2010/7/5,16:47:00,257.2,257.2,257.2,257.2,1
2010/7/5,16:48:00,257.2,257.3,257.2,257.2,14
2010/7/5,16:49:00,257.2,257.2,257.2,257.2,7
2010/7/5,16:50:00,257.2,257.2,257.1,257.1,32
2010/7/5,16:52:00,257.1,257.1,257.1,257.1,1
2010/7/5,16:55:00,257.0,257.0,257.0,257.0,21
2010/7/5,16:58:00,257.0,257.0,256.9,256.9,4
2010/7/5,16:59:00,256.9,256.9,256.9,256.9,1
2010/7/5,17:00:00,257.0,257.1,257.0,257.1,13
2010/7/5,17:01:00,257.0,257.0,256.9,256.9,8
2010/7/5,17:02:00,256.9,256.9,256.9,256.9,11
2010/7/5,17:03:00,256.9,256.9,256.9,256.9,1
2010/7/5,17:04:00,256.8,256.8,256.8,256.8,2
2010/7/5,17:06:00,256.8,256.9,256.7,256.9,16
2010/7/5,17:07:00,256.8,256.8,256.7,256.7,23
2010/7/5,17:08:00,256.7,256.7,256.7,256.7,1
2010/7/5,17:09:00,256.7,256.7,256.7,256.7,2
2010/7/5,17:10:00,256.7,256.7,256.6,256.6,16
2010/7/5,17:11:00,256.7,256.7,256.7,256.7,6
2010/7/5,17:12:00,256.7,256.7,256.7,256.7,3
2010/7/5,17:13:00,256.6,256.7,256.6,256.7,2
2010/7/5,17:14:00,256.7,256.7,256.7,256.7,2
2010/7/5,17:16:00,256.7,256.7,256.6,256.6,11
2010/7/5,17:17:00,256.6,256.6,256.6,256.6,4
2010/7/5,17:18:00,256.6,256.6,256.6,256.6,1
2010/7/5,17:19:00,256.6,256.6,256.6,256.6,1
2010/7/5,17:20:00,256.7,256.7,256.7,256.7,12
2010/7/5,17:21:00,256.7,256.7,256.7,256.7,15
2010/7/5,17:22:00,256.7,256.7,256.7,256.7,1
2010/7/5,17:24:00,256.8,256.8,256.8,256.8,5
2010/7/5,17:25:00,256.8,256.8,256.8,256.8,7
2010/7/5,17:26:00,256.8,256.8,256.8,256.8,1
2010/7/5,17:27:00,256.8,256.8,256.8,256.8,4
2010/7/5,17:28:00,256.8,256.8,256.8,256.8,1
2010/7/5,17:29:00,256.8,256.8,256.8,256.8,1
2010/7/5,17:30:00,256.8,256.8,256.8,256.8,1
2010/7/5,17:31:00,256.8,256.8,256.8,256.8,1
2010/7/5,17:32:00,256.8,256.8,256.8,256.8,1
2010/7/5,17:35:00,256.8,256.8,256.8,256.8,1
2010/7/5,17:47:00,256.9,256.9,256.9,256.9,2
2010/7/5,17:52:00,257.0,257.0,257.0,257.0,1
2010/7/5,17:57:00,257.0,257.0,257.0,257.0,18
2010/7/5,17:58:00,257.0,257.1,257.0,257.1,33
2010/7/5,17:59:00,257.1,257.1,257.0,257.0,11
2010/7/5,18:06:00,257.1,257.1,257.1,257.1,1
2010/7/5,18:08:00,257.1,257.1,257.1,257.1,1
2010/7/5,18:10:00,257.0,257.1,257.0,257.1,11
2010/7/5,18:18:00,257.1,257.1,257.1,257.1,3
2010/7/5,18:19:00,257.1,257.1,257.1,257.1,3
2010/7/5,18:20:00,257.1,257.1,257.1,257.1,1
2010/7/5,18:22:00,257.1,257.1,257.1,257.1,11
2010/7/5,18:23:00,257.1,257.1,257.1,257.1,9
2010/7/5,18:24:00,257.1,257.1,257.1,257.1,1
2010/7/5,18:25:00,257.2,257.2,257.2,257.2,1
2010/7/5,18:26:00,257.1,257.1,257.1,257.1,1
2010/7/5,18:32:00,257.0,257.0,257.0,257.0,2
2010/7/5,18:39:00,257.1,257.1,257.1,257.1,2
2010/7/5,18:40:00,257.1,257.1,257.1,257.1,1
2010/7/5,18:45:00,257.0,257.0,257.0,257.0,1
2010/7/5,18:56:00,257.0,257.0,257.0,257.0,3
2010/7/5,18:57:00,257.0,257.2,257.0,257.2,55
2010/7/5,18:58:00,257.3,257.4,257.3,257.3,121
2010/7/5,18:59:00,257.4,257.4,257.3,257.3,13
2010/7/5,19:00:00,257.4,257.5,257.4,257.5,55
2010/7/5,19:03:00,257.3,257.3,257.3,257.3,6
2010/7/5,19:04:00,257.3,257.3,257.3,257.3,1
2010/7/5,19:11:00,257.2,257.2,257.2,257.2,2
2010/7/5,19:12:00,257.2,257.2,257.2,257.2,4
2010/7/5,19:19:00,257.2,257.2,257.2,257.2,1
2010/7/5,19:24:00,257.1,257.1,257.0,257.0,22
2010/7/5,19:25:00,257.0,257.0,257.0,257.0,3
2010/7/5,19:26:00,257.0,257.0,257.0,257.0,2
2010/7/5,19:34:00,257.0,257.0,257.0,257.0,2
2010/7/5,19:37:00,257.1,257.1,257.1,257.1,5
2010/7/5,19:46:00,257.1,257.1,257.1,257.1,1
2010/7/5,19:47:00,257.1,257.1,257.1,257.1,1
2010/7/5,19:49:00,257.1,257.2,257.1,257.2,2
2010/7/5,20:27:00,257.1,257.1,257.1,257.1,2
2010/7/5,20:30:00,257.2,257.2,257.2,257.2,33
2010/7/5,20:35:00,257.2,257.2,257.2,257.2,1
2010/7/5,20:38:00,257.2,257.2,257.0,257.0,11
2010/7/5,20:41:00,257.1,257.1,257.1,257.1,2
2010/7/5,20:43:00,257.3,257.3,257.3,257.3,1
2010/7/5,20:52:00,257.2,257.2,257.2,257.2,2
2010/7/5,21:15:00,257.1,257.1,257.1,257.1,5
2010/7/5,21:16:00,257.1,257.1,257.1,257.1,1
2010/7/5,21:17:00,257.0,257.0,257.0,257.0,2
2010/7/5,21:19:00,257.0,257.0,257.0,257.0,5
2010/7/5,21:20:00,257.0,257.0,257.0,257.0,4
2010/7/5,21:24:00,257.0,257.0,257.0,257.0,10
2010/7/5,21:25:00,257.0,257.1,257.0,257.1,15
2010/7/5,21:30:00,256.9,256.9,256.9,256.9,4
2010/7/5,21:31:00,256.9,256.9,256.9,256.9,5
2010/7/5,21:42:00,257.0,257.1,257.0,257.1,13
2010/7/5,21:43:00,257.1,257.2,256.9,257.1,14
2010/7/5,21:44:00,257.2,257.2,257.2,257.2,12
2010/7/5,21:49:00,257.0,257.0,257.0,257.0,2
2010/7/5,21:51:00,256.9,256.9,256.8,256.8,17
2010/7/5,21:59:00,256.8,256.8,256.8,256.8,3
2010/7/5,22:00:00,256.7,256.7,256.7,256.7,3
2010/7/5,22:04:00,256.7,256.7,256.7,256.7,1
2010/7/5,22:20:00,256.8,256.8,256.8,256.8,1
2010/7/5,22:22:00,256.8,256.8,256.8,256.8,1
2010/7/5,22:25:00,256.7,256.7,256.7,256.7,5
2010/7/5,22:27:00,256.7,256.7,256.7,256.7,1
2010/7/5,22:31:00,256.7,256.7,256.7,256.7,1
2010/7/5,22:32:00,256.7,256.7,256.7,256.7,1
2010/7/5,22:37:00,256.9,256.9,256.9,256.9,1
2010/7/5,22:39:00,256.7,256.7,256.7,256.7,1
2010/7/5,22:41:00,256.7,256.7,256.7,256.7,2
2010/7/5,22:45:00,256.7,256.7,256.7,256.7,6
2010/7/5,22:46:00,256.7,256.7,256.7,256.7,1
2010/7/5,22:48:00,256.7,256.7,256.7,256.7,1
2010/7/5,22:49:00,256.8,256.8,256.8,256.8,5
2010/7/5,22:52:00,256.7,256.7,256.7,256.7,1
2010/7/5,22:54:00,256.7,256.7,256.7,256.7,1
2010/7/5,22:56:00,256.7,256.7,256.7,256.7,2
2010/7/5,23:23:00,256.7,256.7,256.7,256.7,5
2010/7/5,23:24:00,256.6,256.6,256.6,256.6,1
2010/7/5,23:25:00,256.7,256.7,256.7,256.7,1
2010/7/5,23:26:00,256.6,256.6,256.6,256.6,8
2010/7/5,23:27:00,256.6,256.6,256.6,256.6,4
2010/7/5,23:30:00,256.6,256.6,256.6,256.6,1
2010/7/5,23:34:00,256.6,256.6,256.6,256.6,2
2010/7/5,23:35:00,256.6,256.7,256.6,256.7,3
2010/7/5,23:36:00,256.8,257.0,256.7,257.0,110
2010/7/5,23:37:00,257.1,257.1,257.1,257.1,12
2010/7/5,23:44:00,256.8,256.8,256.8,256.8,4
2010/7/5,23:49:00,256.7,256.7,256.7,256.7,3
2010/7/5,23:57:00,256.8,256.8,256.8,256.8,2
2010/7/6,00:17:00,256.9,256.9,256.9,256.9,2
2010/7/6,00:18:00,256.9,256.9,256.9,256.9,1
2010/7/6,08:46:00,254.2,255.2,254.2,254.8,991
2010/7/6,08:47:00,254.9,254.9,254.7,254.8,341
2010/7/6,08:48:00,254.7,254.9,254.7,254.8,70
2010/7/6,08:49:00,254.9,255.0,254.8,255.0,162
2010/7/6,08:50:00,255.0,255.1,254.9,255.0,120
2010/7/6,08:51:00,255.0,255.0,254.8,254.9,138
2010/7/6,08:52:00,255.0,255.0,254.8,254.9,209
2010/7/6,08:53:00,254.8,254.9,254.6,254.7,231
2010/7/6,08:54:00,254.7,254.9,254.7,254.9,137
2010/7/6,08:55:00,254.9,254.9,254.8,254.9,110
2010/7/6,08:56:00,254.9,255.0,254.9,254.9,62
2010/7/6,08:57:00,254.9,254.9,254.9,254.9,138
2010/7/6,08:58:00,254.9,254.9,254.8,254.9,84
2010/7/6,08:59:00,254.9,254.9,254.8,254.9,98
2010/7/6,09:00:00,254.9,254.9,254.6,254.6,325
2010/7/6,09:01:00,254.5,254.7,254.5,254.6,1088
2010/7/6,09:02:00,254.5,254.7,254.4,254.5,656
2010/7/6,09:03:00,254.4,254.6,254.4,254.6,506
2010/7/6,09:04:00,254.5,254.6,254.3,254.5,739
2010/7/6,09:05:00,254.4,254.6,254.4,254.6,322
2010/7/6,09:06:00,254.5,254.6,254.4,254.4,322
2010/7/6,09:07:00,254.4,254.6,254.4,254.6,223
2010/7/6,09:08:00,254.6,254.7,254.5,254.6,429
2010/7/6,09:09:00,254.6,254.6,254.5,254.5,174
2010/7/6,09:10:00,254.6,254.7,254.6,254.7,221
2010/7/6,09:11:00,254.6,254.7,254.6,254.7,53
2010/7/6,09:12:00,254.7,254.8,254.6,254.7,166
2010/7/6,09:13:00,254.7,254.8,254.7,254.8,142
2010/7/6,09:14:00,254.8,254.9,254.8,254.9,165
2010/7/6,09:15:00,255.0,255.0,254.9,255.0,140
2010/7/6,09:16:00,255.1,255.2,255.1,255.2,185
2010/7/6,09:17:00,255.2,255.3,255.1,255.3,168
2010/7/6,09:18:00,255.3,255.5,255.3,255.5,111
2010/7/6,09:19:00,255.5,255.5,255.1,255.1,429
2010/7/6,09:20:00,255.1,255.3,255.1,255.3,52
2010/7/6,09:21:00,255.3,255.3,255.2,255.2,179
2010/7/6,09:22:00,255.2,255.4,255.2,255.4,86
2010/7/6,09:23:00,255.4,255.4,255.3,255.4,40
2010/7/6,09:24:00,255.4,255.5,255.3,255.5,68
2010/7/6,09:25:00,255.4,255.5,255.4,255.5,226
2010/7/6,09:26:00,255.5,255.6,255.5,255.6,99
2010/7/6,09:27:00,255.7,255.8,255.6,255.6,270
2010/7/6,09:28:00,255.6,255.6,255.5,255.5,72
2010/7/6,09:29:00,255.6,255.7,255.5,255.5,180
2010/7/6,09:30:00,255.6,255.6,255.5,255.6,41
2010/7/6,09:31:00,255.6,255.6,255.5,255.6,252
2010/7/6,09:32:00,255.6,255.8,255.6,255.8,240
2010/7/6,09:33:00,255.8,256.0,255.8,256.0,223
2010/7/6,09:34:00,256.0,256.2,255.9,256.1,312
2010/7/6,09:35:00,256.1,256.2,256.0,256.1,167
2010/7/6,09:36:00,256.1,256.1,256.0,256.0,103
2010/7/6,09:37:00,256.0,256.1,256.0,256.0,78
2010/7/6,09:38:00,256.1,256.3,256.1,256.1,126
2010/7/6,09:39:00,256.0,256.1,255.9,256.1,99
2010/7/6,09:40:00,256.0,256.1,256.0,256.1,63
2010/7/6,09:41:00,256.0,256.0,255.8,255.8,76
2010/7/6,09:42:00,255.9,255.9,255.8,255.8,76
2010/7/6,09:43:00,255.8,255.9,255.8,255.8,79
2010/7/6,09:44:00,255.8,255.8,255.8,255.8,82
2010/7/6,09:45:00,255.8,255.8,255.7,255.8,110
2010/7/6,09:46:00,255.8,255.8,255.7,255.7,61
2010/7/6,09:47:00,255.8,256.0,255.8,255.9,202
2010/7/6,09:48:00,255.9,255.9,255.8,255.8,146
2010/7/6,09:49:00,255.7,256.0,255.7,256.0,176
2010/7/6,09:50:00,256.0,256.0,255.9,256.0,66
2010/7/6,09:51:00,256.0,256.2,256.0,256.2,190
2010/7/6,09:52:00,256.2,256.4,256.2,256.4,196
2010/7/6,09:53:00,256.4,256.6,256.4,256.6,217
2010/7/6,09:54:00,256.7,256.8,256.5,256.5,179
2010/7/6,09:55:00,256.6,256.6,256.5,256.6,127
2010/7/6,09:56:00,256.5,256.5,256.3,256.4,247
2010/7/6,09:57:00,256.4,256.5,256.4,256.4,530
2010/7/6,09:58:00,256.4,256.5,256.3,256.5,318
2010/7/6,09:59:00,256.5,256.5,256.4,256.5,121
2010/7/6,10:00:00,256.5,256.6,256.5,256.6,211
2010/7/6,10:01:00,256.5,256.7,256.5,256.6,334
2010/7/6,10:02:00,256.7,256.8,256.6,256.7,271
2010/7/6,10:03:00,256.7,256.7,256.4,256.5,218
2010/7/6,10:04:00,256.5,256.9,256.4,256.9,156
2010/7/6,10:05:00,257.0,257.2,256.9,257.0,284
2010/7/6,10:06:00,257.0,257.1,256.9,257.0,210
2010/7/6,10:07:00,257.0,257.1,256.7,256.9,230
2010/7/6,10:08:00,256.9,256.9,256.8,256.9,154
2010/7/6,10:09:00,257.0,257.1,256.8,257.0,173
2010/7/6,10:10:00,257.0,257.4,257.0,257.3,183
2010/7/6,10:11:00,257.3,257.5,257.2,257.3,209
2010/7/6,10:12:00,257.4,257.7,257.3,257.6,153
2010/7/6,10:13:00,257.7,257.7,257.3,257.4,179
2010/7/6,10:14:00,257.4,257.5,257.3,257.5,64
2010/7/6,10:15:00,257.5,258.1,257.5,257.9,350
2010/7/6,10:16:00,258.0,258.2,257.8,257.9,503
2010/7/6,10:17:00,257.9,258.0,257.9,257.9,48
2010/7/6,10:18:00,258.0,258.1,257.9,258.1,102
2010/7/6,10:19:00,258.1,258.2,257.9,258.0,108
2010/7/6,10:20:00,258.0,258.0,257.7,257.8,79
2010/7/6,10:21:00,257.9,257.9,257.8,257.8,62
2010/7/6,10:22:00,257.8,257.9,257.7,257.8,84
2010/7/6,10:23:00,257.9,257.9,257.8,257.9,89
2010/7/6,10:24:00,257.8,257.9,257.8,257.9,96
2010/7/6,10:25:00,257.8,257.9,257.7,257.8,188
2010/7/6,10:26:00,257.9,258.0,257.8,257.9,102
2010/7/6,10:27:00,257.9,258.0,257.9,258.0,79
2010/7/6,10:28:00,258.0,258.1,257.9,257.9,591
2010/7/6,10:29:00,258.0,258.0,257.9,258.0,76
2010/7/6,10:30:00,258.0,258.2,258.0,258.1,130
2010/7/6,10:31:00,258.1,258.5,257.7,257.9,1860
2010/7/6,10:32:00,258.0,258.0,257.7,257.8,110
2010/7/6,10:33:00,257.9,257.9,257.7,257.7,105
2010/7/6,10:34:00,257.8,257.8,257.6,257.7,20
2010/7/6,10:35:00,257.8,257.9,257.7,257.7,116
2010/7/6,10:36:00,257.6,257.7,257.4,257.4,199
2010/7/6,10:37:00,257.5,257.5,257.4,257.4,122
2010/7/6,10:38:00,257.4,257.6,257.4,257.5,130
2010/7/6,10:39:00,257.5,257.6,257.4,257.4,135
2010/7/6,10:40:00,257.5,257.6,257.4,257.5,283
2010/7/6,10:41:00,257.6,257.7,257.5,257.6,129
2010/7/6,10:42:00,257.6,257.6,257.5,257.6,35
2010/7/6,10:43:00,257.7,257.8,257.6,257.8,207
2010/7/6,10:44:00,257.8,257.9,257.8,257.9,98
2010/7/6,10:45:00,257.8,257.8,257.8,257.8,51
2010/7/6,10:46:00,257.8,257.9,257.8,257.8,118
2010/7/6,10:47:00,257.7,257.9,257.7,257.8,45
2010/7/6,10:48:00,257.9,257.9,257.8,257.8,49
2010/7/6,10:49:00,257.8,257.9,257.8,257.9,2
2010/7/6,10:50:00,257.8,257.8,257.7,257.8,65
2010/7/6,10:51:00,257.8,257.8,257.7,257.7,14
2010/7/6,10:52:00,257.7,257.9,257.7,257.8,106
2010/7/6,10:53:00,257.9,258.0,257.8,258.0,79
2010/7/6,10:54:00,258.1,258.2,258.1,258.1,370
2010/7/6,10:55:00,258.0,258.1,258.0,258.0,60
2010/7/6,10:57:00,258.0,258.2,258.0,258.2,173
2010/7/6,10:58:00,258.2,258.4,258.2,258.4,187
2010/7/6,10:59:00,258.4,258.7,258.4,258.6,195
2010/7/6,11:00:00,258.7,258.7,258.5,258.5,72
2010/7/6,11:01:00,258.5,258.6,258.4,258.6,176
2010/7/6,11:02:00,258.6,258.8,258.6,258.8,134
2010/7/6,11:03:00,258.7,258.9,258.7,258.7,189
2010/7/6,11:04:00,258.7,258.7,258.7,258.7,125
2010/7/6,11:05:00,258.7,258.9,258.7,258.8,222
2010/7/6,11:06:00,258.8,258.8,258.6,258.6,102
2010/7/6,11:07:00,258.7,258.7,258.6,258.7,59
2010/7/6,11:08:00,258.7,258.8,258.7,258.7,39
2010/7/6,11:09:00,258.7,258.8,258.7,258.8,122
2010/7/6,11:10:00,258.7,259.0,258.7,259.0,98
2010/7/6,11:11:00,259.0,259.2,259.0,259.0,154
2010/7/6,11:12:00,259.0,259.1,258.9,258.9,142
2010/7/6,11:13:00,258.8,258.8,258.8,258.8,124
2010/7/6,11:14:00,258.7,258.9,258.7,258.9,63
2010/7/6,11:15:00,258.9,258.9,258.8,258.8,23
2010/7/6,11:16:00,258.9,258.9,258.7,258.7,100
2010/7/6,11:17:00,258.6,258.8,258.6,258.8,36
2010/7/6,11:18:00,258.8,258.8,258.7,258.7,5
2010/7/6,11:19:00,258.7,258.7,258.7,258.7,99
2010/7/6,11:20:00,258.7,258.8,258.7,258.8,40
2010/7/6,11:21:00,258.7,258.9,258.6,258.8,141
2010/7/6,11:22:00,258.8,259.0,258.8,259.0,103
2010/7/6,11:23:00,259.0,259.2,259.0,259.1,389
2010/7/6,11:24:00,259.0,259.1,258.9,259.0,195
2010/7/6,11:25:00,259.0,259.0,258.8,258.8,124
2010/7/6,11:26:00,258.8,258.8,258.6,258.7,199
2010/7/6,11:27:00,258.7,258.7,258.5,258.5,121
2010/7/6,11:28:00,258.5,258.7,258.5,258.6,50
2010/7/6,11:29:00,258.7,258.7,258.6,258.7,26
2010/7/6,11:30:00,258.6,258.7,258.5,258.6,151
2010/7/6,11:31:00,258.6,259.0,258.6,259.0,232
2010/7/6,11:32:00,259.0,259.0,258.9,259.0,141
2010/7/6,11:33:00,258.9,259.0,258.8,258.8,152
2010/7/6,11:34:00,258.7,258.8,258.7,258.8,36
2010/7/6,11:35:00,258.8,258.9,258.8,258.9,59
2010/7/6,11:36:00,258.9,259.0,258.9,259.0,54
2010/7/6,11:37:00,259.1,259.2,259.1,259.1,70
2010/7/6,11:38:00,259.2,259.7,259.2,259.7,445
2010/7/6,11:39:00,259.6,260.1,259.6,260.0,477
2010/7/6,11:40:00,260.0,260.1,259.9,260.0,155
2010/7/6,11:41:00,260.0,260.2,259.9,260.1,245
2010/7/6,11:42:00,260.1,260.1,259.9,259.9,153
2010/7/6,11:43:00,260.0,260.1,260.0,260.1,225
2010/7/6,11:44:00,260.2,260.3,260.2,260.2,258
2010/7/6,11:45:00,260.2,260.2,260.0,260.2,236
2010/7/6,11:46:00,260.1,260.3,260.1,260.1,182
2010/7/6,11:47:00,260.2,260.5,260.1,260.3,211
2010/7/6,11:48:00,260.4,260.6,260.4,260.6,130
2010/7/6,11:49:00,260.5,260.7,260.5,260.7,124
2010/7/6,11:50:00,260.7,261.1,260.7,261.0,259
2010/7/6,11:51:00,260.9,261.0,260.8,260.9,175
2010/7/6,11:52:00,260.8,261.1,260.7,261.0,682
2010/7/6,11:53:00,261.0,261.5,261.0,261.4,420
2010/7/6,11:54:00,261.5,261.7,261.4,261.7,647
2010/7/6,11:55:00,261.7,261.7,261.5,261.6,293
2010/7/6,11:56:00,261.7,261.7,261.2,261.3,221
2010/7/6,11:57:00,261.3,261.4,261.2,261.3,219
2010/7/6,11:58:00,261.3,261.3,261.2,261.2,38
2010/7/6,11:59:00,261.3,261.3,261.1,261.1,168
2010/7/6,12:00:00,261.1,261.2,261.0,261.2,39
2010/7/6,12:01:00,261.1,261.2,261.0,261.1,137
2010/7/6,12:02:00,261.1,261.2,261.0,261.0,99
2010/7/6,12:03:00,261.0,261.1,260.9,260.9,180
2010/7/6,12:04:00,260.9,261.0,260.9,260.9,139
2010/7/6,12:05:00,260.8,260.9,260.8,260.8,92
2010/7/6,12:06:00,260.8,260.9,260.7,260.7,137
2010/7/6,12:07:00,260.8,260.9,260.8,260.8,141
2010/7/6,12:08:00,260.9,261.0,260.9,260.9,125
2010/7/6,12:09:00,260.9,261.1,260.9,261.1,99
2010/7/6,12:10:00,261.1,261.2,261.1,261.1,59
2010/7/6,12:11:00,261.0,261.2,261.0,261.2,69
2010/7/6,12:12:00,261.2,261.4,261.2,261.4,363
2010/7/6,12:13:00,261.4,261.4,261.3,261.4,105
2010/7/6,12:14:00,261.4,261.5,261.4,261.4,44
2010/7/6,12:15:00,261.4,261.4,261.3,261.4,89
2010/7/6,12:16:00,261.3,261.4,261.2,261.2,83
2010/7/6,12:17:00,261.2,261.3,260.9,261.0,154
2010/7/6,12:18:00,261.0,261.0,260.8,261.0,154
2010/7/6,12:19:00,260.9,261.0,260.7,260.7,101
2010/7/6,12:20:00,260.7,260.8,260.6,260.8,86
2010/7/6,12:21:00,260.7,260.7,260.6,260.7,82
2010/7/6,12:22:00,260.7,260.8,260.7,260.7,75
2010/7/6,12:23:00,260.7,260.7,260.7,260.7,21
2010/7/6,12:24:00,260.6,260.6,260.4,260.5,169
2010/7/6,12:25:00,260.6,260.6,260.4,260.4,115
2010/7/6,12:26:00,260.3,260.4,260.3,260.4,85
2010/7/6,12:27:00,260.4,260.4,260.4,260.4,29
2010/7/6,12:28:00,260.4,260.5,260.4,260.5,134
2010/7/6,12:29:00,260.5,260.6,260.4,260.6,194
2010/7/6,12:30:00,260.5,260.6,260.5,260.6,109
2010/7/6,12:31:00,260.6,260.7,260.5,260.5,133
2010/7/6,12:32:00,260.5,260.6,260.3,260.3,139
2010/7/6,12:33:00,260.3,260.4,260.3,260.4,16
2010/7/6,12:34:00,260.3,260.3,260.1,260.1,208
2010/7/6,12:35:00,260.1,260.2,260.0,260.1,106
2010/7/6,12:36:00,260.1,260.2,260.1,260.2,60
2010/7/6,12:37:00,260.2,260.4,260.2,260.4,86
2010/7/6,12:38:00,260.4,260.6,260.4,260.5,88
2010/7/6,12:39:00,260.5,260.6,260.4,260.6,191
2010/7/6,12:40:00,260.6,260.7,260.6,260.7,92
2010/7/6,12:41:00,260.6,260.7,260.6,260.6,63
2010/7/6,12:42:00,260.7,260.8,260.7,260.7,61
2010/7/6,12:43:00,260.7,260.9,260.7,260.9,55
2010/7/6,12:44:00,260.9,261.0,260.9,261.0,128
2010/7/6,12:45:00,261.0,261.1,261.0,261.1,111
2010/7/6,12:46:00,261.1,261.1,260.9,260.9,155
2010/7/6,12:47:00,260.9,260.9,260.8,260.8,170
2010/7/6,12:48:00,260.8,260.8,260.7,260.8,43
2010/7/6,12:49:00,260.8,260.8,260.7,260.8,54
2010/7/6,12:50:00,260.8,260.9,260.8,260.9,70
2010/7/6,12:51:00,260.9,261.0,260.8,260.9,86
2010/7/6,12:52:00,260.9,260.9,260.9,260.9,9
2010/7/6,12:53:00,260.8,261.0,260.8,261.0,32
2010/7/6,12:54:00,261.0,261.1,261.0,261.1,82
2010/7/6,12:55:00,261.2,261.4,261.2,261.3,284
2010/7/6,12:56:00,261.3,261.4,261.2,261.3,77
2010/7/6,12:57:00,261.4,261.4,261.3,261.4,81
2010/7/6,12:58:00,261.5,261.5,261.4,261.5,176
2010/7/6,12:59:00,261.5,261.5,261.3,261.4,131
2010/7/6,13:00:00,261.4,261.4,261.2,261.2,78
2010/7/6,13:01:00,261.2,261.2,260.8,261.0,325
2010/7/6,13:02:00,261.0,261.1,261.0,261.0,217
2010/7/6,13:03:00,261.1,261.1,260.9,260.9,65
2010/7/6,13:04:00,260.9,261.0,260.9,261.0,75
2010/7/6,13:05:00,261.1,261.1,260.8,260.8,41
2010/7/6,13:06:00,260.9,261.3,260.9,261.3,564
2010/7/6,13:07:00,261.3,261.4,261.1,261.1,219
2010/7/6,13:08:00,261.1,261.1,260.8,260.9,167
2010/7/6,13:09:00,261.0,261.2,261.0,261.2,114
2010/7/6,13:10:00,261.2,261.2,261.1,261.1,48
2010/7/6,13:11:00,261.1,261.1,261.0,261.0,85
2010/7/6,13:12:00,261.0,261.0,260.9,260.9,151
2010/7/6,13:13:00,260.9,261.1,260.9,261.1,70
2010/7/6,13:14:00,261.1,261.2,261.1,261.1,79
2010/7/6,13:15:00,261.2,261.4,261.1,261.4,288
2010/7/6,13:16:00,261.4,261.5,261.3,261.4,270
2010/7/6,13:17:00,261.3,261.3,261.1,261.1,167
2010/7/6,13:18:00,261.2,261.6,261.1,261.5,206
2010/7/6,13:19:00,261.5,261.7,261.5,261.7,362
2010/7/6,13:20:00,261.7,261.7,261.5,261.5,94
2010/7/6,13:21:00,261.5,261.6,261.5,261.5,71
2010/7/6,13:22:00,261.5,261.6,261.5,261.6,128
2010/7/6,13:23:00,261.5,261.6,261.5,261.6,131
2010/7/6,13:24:00,261.6,261.8,261.6,261.6,149
2010/7/6,13:25:00,261.6,261.7,261.3,261.4,188
2010/7/6,13:26:00,261.3,261.5,261.3,261.3,169
2010/7/6,13:27:00,261.3,261.4,261.3,261.4,32
2010/7/6,13:28:00,261.3,261.4,261.3,261.4,155
2010/7/6,13:29:00,261.3,261.6,261.3,261.4,208
2010/7/6,13:30:00,261.4,261.6,261.4,261.5,445
2010/7/6,13:31:00,261.5,261.9,261.4,261.7,675
2010/7/6,13:32:00,261.7,261.9,261.7,261.8,300
2010/7/6,13:33:00,261.8,262.0,261.8,261.9,168
2010/7/6,13:34:00,261.9,262.1,261.9,262.0,235
2010/7/6,13:35:00,262.0,262.1,261.9,262.0,155
2010/7/6,13:36:00,262.1,262.3,262.0,262.2,240
2010/7/6,13:37:00,262.3,262.4,262.1,262.4,101
2010/7/6,13:38:00,262.4,262.4,262.2,262.2,122
2010/7/6,13:39:00,262.1,262.2,262.0,262.1,165
2010/7/6,13:40:00,262.0,262.1,262.0,262.1,128
2010/7/6,13:41:00,262.0,262.1,261.9,262.0,237
2010/7/6,13:42:00,262.1,262.3,262.0,262.2,167
2010/7/6,13:43:00,262.3,262.3,262.1,262.3,171
2010/7/6,13:44:00,262.4,262.4,262.2,262.3,141
2010/7/6,13:45:00,262.3,262.4,262.2,262.3,146
2010/7/6,14:46:00,262.1,262.1,262.0,262.1,30
2010/7/6,14:47:00,262.1,262.3,262.1,262.2,16
2010/7/6,14:49:00,262.2,262.2,262.2,262.2,13
2010/7/6,14:51:00,262.1,262.1,262.1,262.1,33
2010/7/6,14:52:00,262.1,262.1,262.1,262.1,105
2010/7/6,14:53:00,262.1,262.1,262.1,262.1,84
2010/7/6,14:54:00,262.1,262.1,262.1,262.1,9
2010/7/6,14:55:00,262.1,262.1,262.1,262.1,23
2010/7/6,14:56:00,262.1,262.1,262.1,262.1,35
2010/7/6,14:57:00,262.1,262.1,262.1,262.1,17
2010/7/6,14:58:00,262.1,262.1,262.1,262.1,49
2010/7/6,14:59:00,262.0,262.0,262.0,262.0,6
2010/7/6,15:01:00,262.0,262.0,262.0,262.0,18
2010/7/6,15:02:00,262.0,262.0,261.9,261.9,64
2010/7/6,15:03:00,261.9,261.9,261.9,261.9,17
2010/7/6,15:04:00,261.9,262.0,261.9,262.0,6
2010/7/6,15:05:00,261.9,261.9,261.8,261.9,43
2010/7/6,15:06:00,262.0,262.0,261.9,261.9,9
2010/7/6,15:07:00,262.0,262.0,261.8,261.8,8
2010/7/6,15:08:00,261.7,261.7,261.7,261.7,18
2010/7/6,15:09:00,261.7,261.7,261.7,261.7,34
2010/7/6,15:10:00,261.7,261.7,261.7,261.7,11
2010/7/6,15:11:00,261.7,261.7,261.6,261.6,42
2010/7/6,15:12:00,261.6,261.6,261.6,261.6,9
2010/7/6,15:13:00,261.6,261.7,261.6,261.7,61
2010/7/6,15:14:00,261.8,261.9,261.7,261.7,49
2010/7/6,15:15:00,261.8,261.8,261.8,261.8,21
2010/7/6,15:16:00,261.9,261.9,261.7,261.8,28
2010/7/6,15:17:00,261.8,261.8,261.8,261.8,7
2010/7/6,15:18:00,261.8,261.9,261.7,261.8,23
2010/7/6,15:19:00,261.8,261.9,261.8,261.9,27
2010/7/6,15:20:00,261.9,262.0,261.9,262.0,38
2010/7/6,15:21:00,262.0,262.0,261.9,261.9,35
2010/7/6,15:22:00,262.0,262.0,262.0,262.0,9
2010/7/6,15:23:00,262.0,262.0,262.0,262.0,10
2010/7/6,15:24:00,262.0,262.0,262.0,262.0,17
2010/7/6,15:25:00,262.1,262.1,262.1,262.1,9
2010/7/6,15:26:00,262.0,262.0,262.0,262.0,35
2010/7/6,15:27:00,262.0,262.0,262.0,262.0,6
2010/7/6,15:28:00,262.0,262.0,262.0,262.0,3
2010/7/6,15:29:00,262.0,262.0,262.0,262.0,16
2010/7/6,15:30:00,261.9,261.9,261.8,261.9,49
2010/7/6,15:31:00,261.9,262.0,261.8,262.0,122
2010/7/6,15:32:00,262.0,262.0,261.8,261.9,41
2010/7/6,15:33:00,262.0,262.0,261.9,262.0,10
2010/7/6,15:34:00,262.0,262.0,261.9,261.9,19
2010/7/6,15:35:00,262.0,262.0,262.0,262.0,20
2010/7/6,15:36:00,261.9,262.0,261.9,262.0,15
2010/7/6,15:37:00,262.1,262.1,262.1,262.1,14
2010/7/6,15:38:00,262.1,262.3,262.1,262.3,32
2010/7/6,15:39:00,262.3,262.4,262.3,262.4,54
2010/7/6,15:40:00,262.4,262.7,262.4,262.7,68
2010/7/6,15:41:00,262.6,262.6,262.5,262.5,7
2010/7/6,15:42:00,262.6,262.6,262.5,262.6,3
2010/7/6,15:43:00,262.6,262.6,262.6,262.6,5
2010/7/6,15:44:00,262.6,262.6,262.6,262.6,5
2010/7/6,15:45:00,262.5,262.6,262.5,262.6,3
2010/7/6,15:46:00,262.6,262.6,262.6,262.6,4
2010/7/6,15:47:00,262.6,262.7,262.6,262.7,13
2010/7/6,15:48:00,262.7,262.9,262.7,262.9,40
2010/7/6,15:49:00,262.9,262.9,262.9,262.9,22
2010/7/6,15:50:00,262.9,262.9,262.9,262.9,12
2010/7/6,15:52:00,263.0,263.1,263.0,263.1,24
2010/7/6,15:53:00,263.1,263.1,263.1,263.1,3
2010/7/6,15:54:00,263.1,263.3,263.1,263.3,15
2010/7/6,15:55:00,263.3,263.4,263.3,263.3,9
2010/7/6,15:56:00,263.2,263.2,263.2,263.2,2
2010/7/6,15:57:00,263.3,263.4,263.3,263.3,32
2010/7/6,15:58:00,263.3,263.3,263.3,263.3,3
2010/7/6,16:00:00,263.3,263.4,263.3,263.4,12
2010/7/6,16:01:00,263.4,263.5,263.4,263.4,8
2010/7/6,16:02:00,263.5,263.5,263.2,263.2,5
2010/7/6,16:03:00,263.1,263.1,263.1,263.1,3
2010/7/6,16:04:00,263.1,263.1,263.0,263.0,13
2010/7/6,16:05:00,262.9,262.9,262.9,262.9,7
2010/7/6,16:06:00,262.9,262.9,262.9,262.9,1
2010/7/6,16:07:00,262.9,262.9,262.9,262.9,3
2010/7/6,16:08:00,262.9,262.9,262.9,262.9,2
2010/7/6,16:10:00,262.8,262.8,262.7,262.7,7
2010/7/6,16:11:00,262.7,262.8,262.6,262.6,39
2010/7/6,16:12:00,262.6,262.7,262.6,262.6,47
2010/7/6,16:13:00,262.6,262.6,262.6,262.6,16
2010/7/6,16:14:00,262.6,262.6,262.6,262.6,9
2010/7/6,16:15:00,262.6,262.6,262.6,262.6,2
2010/7/6,16:16:00,262.5,262.5,262.5,262.5,19
2010/7/6,16:17:00,262.5,262.6,262.5,262.6,19
2010/7/6,16:18:00,262.6,262.6,262.6,262.6,12
2010/7/6,16:19:00,262.6,262.6,262.6,262.6,2
2010/7/6,16:20:00,262.7,262.7,262.7,262.7,17
2010/7/6,16:23:00,262.6,262.6,262.6,262.6,4
2010/7/6,16:24:00,262.7,262.7,262.7,262.7,4
2010/7/6,16:25:00,262.7,262.7,262.7,262.7,1
2010/7/6,16:26:00,262.7,262.7,262.7,262.7,3
2010/7/6,16:29:00,262.6,262.6,262.6,262.6,9
2010/7/6,16:32:00,262.6,262.6,262.6,262.6,1
2010/7/6,16:33:00,262.7,262.7,262.7,262.7,2
2010/7/6,16:34:00,262.7,262.7,262.7,262.7,1
2010/7/6,16:39:00,262.7,262.9,262.7,262.9,38
2010/7/6,16:41:00,263.0,263.0,263.0,263.0,1
2010/7/6,16:42:00,262.9,262.9,262.9,262.9,1
2010/7/6,16:47:00,262.9,262.9,262.9,262.9,1
2010/7/6,16:48:00,262.8,262.9,262.8,262.9,2
2010/7/6,16:49:00,262.8,262.8,262.7,262.8,15
2010/7/6,16:52:00,262.8,262.8,262.8,262.8,1
2010/7/6,16:55:00,262.7,262.7,262.6,262.6,17
2010/7/6,16:56:00,262.7,262.7,262.7,262.7,5
2010/7/6,16:57:00,262.7,262.7,262.7,262.7,1
2010/7/6,17:00:00,262.7,262.7,262.7,262.7,2
2010/7/6,17:01:00,262.8,262.8,262.8,262.8,1
2010/7/6,17:05:00,262.9,262.9,262.9,262.9,1
2010/7/6,17:06:00,262.8,262.8,262.7,262.7,3
2010/7/6,17:10:00,262.9,262.9,262.9,262.9,2
2010/7/6,17:11:00,262.9,262.9,262.9,262.9,2
2010/7/6,17:12:00,262.9,262.9,262.9,262.9,2
2010/7/6,17:14:00,262.8,262.8,262.8,262.8,2
2010/7/6,17:15:00,262.8,262.8,262.8,262.8,1
2010/7/6,17:17:00,262.8,262.8,262.8,262.8,1
2010/7/6,17:18:00,262.9,262.9,262.9,262.9,3
2010/7/6,17:19:00,262.9,262.9,262.9,262.9,9
2010/7/6,17:20:00,262.9,262.9,262.9,262.9,1
2010/7/6,17:22:00,262.8,262.8,262.8,262.8,3
2010/7/6,17:24:00,262.8,262.8,262.8,262.8,23
2010/7/6,17:31:00,262.9,262.9,262.8,262.8,9
2010/7/6,17:32:00,262.8,262.8,262.8,262.8,6
2010/7/6,17:35:00,262.8,262.8,262.8,262.8,1
2010/7/6,17:39:00,262.9,262.9,262.8,262.8,4
2010/7/6,17:47:00,263.0,263.0,263.0,263.0,6
2010/7/6,17:48:00,263.0,263.1,263.0,263.1,4
2010/7/6,17:49:00,263.2,263.2,263.2,263.2,1
2010/7/6,17:50:00,263.2,263.2,263.2,263.2,2
2010/7/6,17:51:00,263.2,263.2,263.2,263.2,4
2010/7/6,17:52:00,263.0,263.0,263.0,263.0,1
2010/7/6,17:53:00,263.2,263.4,263.2,263.4,17
2010/7/6,17:54:00,263.4,263.4,263.4,263.4,3
2010/7/6,17:57:00,263.3,263.3,263.2,263.3,10
2010/7/6,17:58:00,263.1,263.1,263.1,263.1,9
2010/7/6,17:59:00,263.2,263.2,263.1,263.1,8
2010/7/6,18:01:00,263.1,263.1,263.1,263.1,2
2010/7/6,18:10:00,263.0,263.0,263.0,263.0,8
2010/7/6,18:11:00,263.0,263.0,263.0,263.0,1
2010/7/6,18:12:00,263.2,263.2,263.2,263.2,14
2010/7/6,18:13:00,263.3,263.3,263.3,263.3,5
2010/7/6,18:20:00,263.3,263.4,263.3,263.4,10
2010/7/6,18:23:00,263.4,263.5,263.4,263.5,2
2010/7/6,18:24:00,263.5,263.5,263.5,263.5,1
2010/7/6,18:25:00,263.5,263.5,263.4,263.4,2
2010/7/6,18:26:00,263.4,263.4,263.4,263.4,8
2010/7/6,18:27:00,263.4,263.4,263.4,263.4,3
2010/7/6,18:29:00,263.4,263.5,263.3,263.3,12
2010/7/6,18:35:00,263.6,263.6,263.6,263.6,2
2010/7/6,18:37:00,263.6,263.6,263.6,263.6,4
2010/7/6,18:38:00,263.6,263.6,263.6,263.6,1
2010/7/6,18:39:00,263.6,263.6,263.5,263.5,3
2010/7/6,18:40:00,263.6,263.6,263.6,263.6,2
2010/7/6,18:41:00,263.6,263.6,263.6,263.6,2
2010/7/6,18:42:00,263.6,263.6,263.6,263.6,2
2010/7/6,18:45:00,263.5,263.5,263.5,263.5,7
2010/7/6,18:51:00,263.5,263.5,263.5,263.5,1
2010/7/6,18:52:00,263.6,263.6,263.6,263.6,1
2010/7/6,18:53:00,263.6,263.6,263.5,263.5,13
2010/7/6,18:54:00,263.5,263.6,263.5,263.6,2
2010/7/6,18:56:00,263.5,263.5,263.5,263.5,5
2010/7/6,18:57:00,263.4,263.4,263.3,263.3,35
2010/7/6,18:58:00,263.3,263.3,263.0,263.1,63
2010/7/6,18:59:00,263.3,263.3,263.2,263.2,16
2010/7/6,19:00:00,263.4,263.4,263.4,263.4,4
2010/7/6,19:01:00,263.3,263.3,263.3,263.3,4
2010/7/6,19:02:00,263.4,263.4,263.4,263.4,5
2010/7/6,19:03:00,263.4,263.5,263.4,263.5,3
2010/7/6,19:11:00,263.3,263.3,263.3,263.3,2
2010/7/6,19:18:00,263.3,263.3,263.3,263.3,3
2010/7/6,19:20:00,263.3,263.3,263.3,263.3,1
2010/7/6,19:23:00,263.2,263.2,263.2,263.2,9
2010/7/6,19:27:00,263.2,263.2,263.2,263.2,1
2010/7/6,19:34:00,263.2,263.2,263.2,263.2,1
2010/7/6,19:35:00,263.3,263.3,263.3,263.3,17
2010/7/6,19:40:00,263.3,263.3,263.3,263.3,6
2010/7/6,19:42:00,263.3,263.3,263.3,263.3,2
2010/7/6,19:43:00,263.3,263.5,263.3,263.5,26
2010/7/6,19:44:00,263.3,263.3,263.3,263.3,2
2010/7/6,19:45:00,263.4,263.4,263.3,263.3,12
2010/7/6,19:46:00,263.3,263.3,263.3,263.3,5
2010/7/6,19:47:00,263.4,263.4,263.4,263.4,7
2010/7/6,19:50:00,263.3,263.3,263.3,263.3,1
2010/7/6,19:51:00,263.4,263.4,263.4,263.4,1
2010/7/6,19:53:00,263.5,263.5,263.5,263.5,5
2010/7/6,19:54:00,263.5,263.5,263.5,263.5,6
2010/7/6,20:01:00,263.5,263.5,263.5,263.5,4
2010/7/6,20:02:00,263.5,263.5,263.5,263.5,1
2010/7/6,20:03:00,263.6,263.6,263.6,263.6,2
2010/7/6,20:04:00,263.7,263.7,263.7,263.7,6
2010/7/6,20:06:00,263.7,263.7,263.7,263.7,5
2010/7/6,20:07:00,263.8,263.8,263.8,263.8,7
2010/7/6,20:12:00,263.7,263.7,263.7,263.7,10
2010/7/6,20:16:00,263.9,263.9,263.9,263.9,21
2010/7/6,20:18:00,264.0,264.0,264.0,264.0,5
2010/7/6,20:20:00,263.9,263.9,263.9,263.9,1
2010/7/6,20:21:00,263.8,263.8,263.8,263.8,1
2010/7/6,20:23:00,264.0,264.0,264.0,264.0,1
2010/7/6,20:24:00,264.0,264.1,264.0,264.1,13
2010/7/6,20:25:00,264.1,264.1,264.1,264.1,1
2010/7/6,20:26:00,264.2,264.2,264.2,264.2,21
2010/7/6,20:32:00,264.0,264.0,264.0,264.0,7
2010/7/6,20:33:00,264.0,264.0,264.0,264.0,3
2010/7/6,20:41:00,264.0,264.0,264.0,264.0,1
2010/7/6,20:43:00,264.1,264.1,264.1,264.1,1
2010/7/6,20:44:00,264.2,264.4,264.2,264.4,14
2010/7/6,20:46:00,264.2,264.4,264.2,264.4,6
2010/7/6,20:52:00,264.4,264.4,264.4,264.4,1
2010/7/6,20:58:00,264.4,264.5,264.4,264.5,3
2010/7/6,21:02:00,264.4,264.4,264.4,264.4,1
2010/7/6,21:09:00,264.4,264.4,264.4,264.4,1
2010/7/6,21:11:00,264.3,264.3,264.3,264.3,2
2010/7/6,21:14:00,264.2,264.2,264.2,264.2,2
2010/7/6,21:15:00,264.2,264.2,264.2,264.2,2
2010/7/6,21:16:00,264.3,264.3,264.3,264.3,1
2010/7/6,21:17:00,264.2,264.2,264.2,264.2,1
2010/7/6,21:18:00,264.2,264.2,264.1,264.1,2
2010/7/6,21:19:00,264.1,264.2,264.1,264.2,4
2010/7/6,21:21:00,264.3,264.3,264.3,264.3,2
2010/7/6,21:23:00,264.3,264.5,264.3,264.5,10
2010/7/6,21:26:00,264.4,264.4,264.4,264.4,1
2010/7/6,21:28:00,264.6,264.6,264.6,264.6,5
2010/7/6,21:30:00,264.5,264.5,264.5,264.5,1
2010/7/6,21:31:00,264.6,264.6,264.6,264.6,8
2010/7/6,21:32:00,264.6,264.6,264.6,264.6,2
2010/7/6,21:33:00,264.6,264.6,264.5,264.5,9
2010/7/6,21:34:00,264.6,264.6,264.3,264.3,9
2010/7/6,21:35:00,264.4,264.4,264.3,264.3,2
2010/7/6,21:36:00,264.4,264.4,264.4,264.4,2
2010/7/6,21:37:00,264.4,264.4,264.4,264.4,3
2010/7/6,21:38:00,264.4,264.4,264.4,264.4,2
2010/7/6,21:40:00,264.3,264.3,264.2,264.2,5
2010/7/6,21:41:00,264.1,264.1,264.0,264.0,15
2010/7/6,21:42:00,264.1,264.1,264.1,264.1,1
2010/7/6,21:45:00,264.2,264.2,264.2,264.2,2
2010/7/6,21:47:00,264.3,264.3,264.3,264.3,1
2010/7/6,21:48:00,264.3,264.3,264.3,264.3,1
2010/7/6,21:50:00,264.3,264.4,264.3,264.4,11
2010/7/6,21:51:00,264.5,264.7,264.5,264.6,12
2010/7/6,21:52:00,264.5,264.7,264.5,264.6,14
2010/7/6,21:53:00,264.7,264.8,264.7,264.7,12
2010/7/6,21:54:00,264.8,264.8,264.7,264.7,3
2010/7/6,21:55:00,264.7,264.7,264.7,264.7,2
2010/7/6,21:56:00,264.6,264.8,264.6,264.7,7
2010/7/6,21:57:00,264.7,264.8,264.7,264.8,7
2010/7/6,21:59:00,264.5,264.5,264.5,264.5,1
2010/7/6,22:00:00,264.7,264.7,264.7,264.7,1
2010/7/6,22:01:00,264.5,264.5,264.3,264.4,4
2010/7/6,22:02:00,264.5,264.6,264.5,264.6,2
2010/7/6,22:03:00,264.7,264.8,264.7,264.8,17
2010/7/6,22:04:00,264.9,264.9,264.8,264.9,55
2010/7/6,22:06:00,264.7,264.8,264.7,264.8,11
2010/7/6,22:07:00,264.7,264.9,264.7,264.9,17
2010/7/6,22:08:00,264.9,265.3,264.9,265.3,49
2010/7/6,22:09:00,265.2,265.2,265.2,265.2,3
2010/7/6,22:10:00,265.2,265.2,265.1,265.1,3
2010/7/6,22:11:00,265.2,265.4,265.2,265.4,31
2010/7/6,22:12:00,265.3,265.5,265.3,265.5,22
2010/7/6,22:13:00,265.5,265.5,265.3,265.5,18
2010/7/6,22:14:00,265.5,265.6,265.5,265.6,17
2010/7/6,22:15:00,265.5,265.6,265.5,265.6,6
2010/7/6,22:16:00,265.6,265.6,265.6,265.6,8
2010/7/6,22:19:00,265.5,265.6,265.4,265.4,22
2010/7/6,22:20:00,265.4,265.4,265.3,265.3,9
2010/7/6,22:21:00,265.3,265.3,265.2,265.2,23
2010/7/6,22:22:00,265.1,265.1,265.1,265.1,2
2010/7/6,22:23:00,265.2,265.3,265.2,265.2,12
2010/7/6,22:24:00,265.2,265.3,265.2,265.3,9
2010/7/6,22:25:00,265.2,265.2,265.2,265.2,4
2010/7/6,22:26:00,265.2,265.2,265.2,265.2,1
2010/7/6,22:27:00,265.1,265.2,265.1,265.2,7
2010/7/6,22:28:00,265.3,265.3,265.3,265.3,4
2010/7/6,22:29:00,265.3,265.4,265.3,265.3,3
2010/7/6,22:30:00,265.3,265.4,265.3,265.4,2
2010/7/6,22:31:00,265.2,265.2,265.0,265.0,7
2010/7/6,22:32:00,265.0,265.0,265.0,265.0,6
2010/7/6,22:33:00,265.1,265.1,265.1,265.1,1
2010/7/6,22:34:00,265.1,265.3,265.1,265.3,5
2010/7/6,22:35:00,265.3,265.4,265.3,265.3,4
2010/7/6,22:36:00,265.3,265.4,265.3,265.4,2
2010/7/6,22:37:00,265.4,265.4,265.4,265.4,4
2010/7/6,22:40:00,265.3,265.3,265.3,265.3,1
2010/7/6,22:41:00,265.2,265.2,265.2,265.2,1
2010/7/6,22:42:00,265.2,265.2,265.2,265.2,2
2010/7/6,22:43:00,265.1,265.1,265.1,265.1,2
2010/7/6,22:44:00,265.1,265.1,265.1,265.1,2
2010/7/6,22:47:00,265.1,265.1,265.1,265.1,1
2010/7/6,22:49:00,265.0,265.0,265.0,265.0,1
2010/7/6,22:50:00,265.0,265.0,265.0,265.0,4
2010/7/6,22:51:00,265.0,265.0,265.0,265.0,2
2010/7/6,22:52:00,265.0,265.0,265.0,265.0,1
2010/7/6,22:55:00,265.1,265.1,265.1,265.1,1
2010/7/6,22:56:00,265.2,265.2,265.2,265.2,3
2010/7/6,22:57:00,265.2,265.2,265.2,265.2,17
2010/7/6,22:59:00,265.2,265.2,265.2,265.2,1
2010/7/6,23:00:00,265.1,265.1,264.9,264.9,16
2010/7/6,23:02:00,264.9,264.9,264.9,264.9,2
2010/7/6,23:03:00,264.8,264.8,264.7,264.7,35
2010/7/6,23:04:00,264.7,264.7,264.7,264.7,6
2010/7/6,23:07:00,264.8,264.8,264.8,264.8,1
2010/7/6,23:08:00,264.7,264.7,264.7,264.7,9
2010/7/6,23:09:00,264.7,264.7,264.7,264.7,1
2010/7/6,23:10:00,264.7,264.7,264.7,264.7,2
2010/7/6,23:11:00,264.6,264.6,264.6,264.6,2
2010/7/6,23:12:00,264.7,264.7,264.5,264.5,22
2010/7/6,23:13:00,264.7,264.7,264.7,264.7,2
2010/7/6,23:15:00,264.6,264.6,264.6,264.6,1
2010/7/6,23:16:00,264.6,264.6,264.6,264.6,1
2010/7/6,23:17:00,264.7,264.7,264.7,264.7,3
2010/7/6,23:18:00,264.7,264.7,264.7,264.7,1
2010/7/6,23:20:00,264.7,264.7,264.5,264.5,3
2010/7/6,23:21:00,264.5,264.6,264.5,264.6,8
2010/7/6,23:22:00,264.5,264.5,264.5,264.5,2
2010/7/6,23:27:00,264.5,264.5,264.2,264.2,19
2010/7/6,23:30:00,264.3,264.3,264.3,264.3,4
2010/7/6,23:31:00,264.4,264.4,264.4,264.4,2
2010/7/6,23:34:00,264.6,264.6,264.6,264.6,5
2010/7/6,23:35:00,264.6,264.6,264.6,264.6,1
2010/7/6,23:37:00,264.6,264.6,264.6,264.6,1
2010/7/6,23:41:00,264.5,264.5,264.5,264.5,11
2010/7/6,23:42:00,264.6,264.6,264.6,264.6,4
2010/7/6,23:43:00,264.7,264.8,264.7,264.8,30
2010/7/6,23:44:00,264.8,264.9,264.8,264.9,27
2010/7/6,23:47:00,264.8,264.8,264.8,264.8,1
2010/7/6,23:49:00,264.8,264.8,264.8,264.8,1
2010/7/6,23:51:00,264.7,264.7,264.7,264.7,5
2010/7/6,23:52:00,264.7,264.7,264.7,264.7,2
2010/7/6,23:55:00,264.6,264.6,264.6,264.6,3
2010/7/6,23:56:00,264.7,264.7,264.7,264.7,2
2010/7/6,23:58:00,264.7,264.7,264.7,264.7,8
2010/7/6,23:59:00,264.7,264.7,264.7,264.7,2
2010/7/7,00:03:00,264.7,264.7,264.7,264.7,3
2010/7/7,00:04:00,264.7,264.7,264.7,264.7,12
2010/7/7,00:08:00,264.8,264.8,264.8,264.8,2
2010/7/7,08:46:00,261.9,262.1,261.7,261.9,1064
2010/7/7,08:47:00,261.8,262.0,261.5,261.6,317
2010/7/7,08:48:00,261.6,261.7,261.5,261.6,90
2010/7/7,08:49:00,261.6,261.7,261.5,261.6,165
2010/7/7,08:50:00,261.7,261.8,261.7,261.8,103
2010/7/7,08:51:00,261.8,261.8,261.7,261.8,197
2010/7/7,08:52:00,261.9,261.9,261.8,261.9,125
2010/7/7,08:53:00,262.0,262.2,262.0,262.1,107
2010/7/7,08:54:00,262.2,262.2,262.0,262.1,55
2010/7/7,08:55:00,262.1,262.1,261.8,261.8,136
2010/7/7,08:56:00,261.9,261.9,261.7,261.8,161
2010/7/7,08:57:00,261.8,261.8,261.7,261.7,22
2010/7/7,08:58:00,261.7,261.7,261.6,261.6,110
2010/7/7,08:59:00,261.6,261.6,261.5,261.6,142
2010/7/7,09:00:00,261.6,261.7,261.5,261.6,81
2010/7/7,09:01:00,261.5,261.7,261.5,261.7,812
2010/7/7,09:02:00,261.7,261.7,261.5,261.5,548
2010/7/7,09:03:00,261.5,261.6,261.5,261.6,179
2010/7/7,09:04:00,261.6,261.8,261.5,261.6,194
2010/7/7,09:05:00,261.6,261.6,261.3,261.4,497
2010/7/7,09:06:00,261.3,261.3,261.2,261.3,184
2010/7/7,09:07:00,261.3,261.3,261.2,261.2,90
2010/7/7,09:08:00,261.2,261.3,261.2,261.2,90
2010/7/7,09:09:00,261.2,261.2,260.7,260.8,417
2010/7/7,09:10:00,260.8,261.0,260.7,260.7,241
2010/7/7,09:11:00,260.7,260.8,260.6,260.6,255
2010/7/7,09:12:00,260.6,260.8,260.5,260.8,328
2010/7/7,09:13:00,260.7,260.9,260.6,260.6,180
2010/7/7,09:14:00,260.7,260.9,260.6,260.9,196
2010/7/7,09:15:00,260.9,261.0,260.8,260.9,253
2010/7/7,09:16:00,260.9,261.2,260.9,261.1,159
2010/7/7,09:17:00,261.1,261.3,261.1,261.1,186
2010/7/7,09:18:00,261.2,261.3,261.2,261.2,323
2010/7/7,09:19:00,261.2,261.2,261.1,261.1,143
2010/7/7,09:20:00,261.1,261.1,260.8,260.8,271
2010/7/7,09:21:00,260.8,260.9,260.6,260.6,397
2010/7/7,09:22:00,260.6,260.7,260.3,260.4,333
2010/7/7,09:23:00,260.5,260.7,260.5,260.7,266
2010/7/7,09:24:00,260.6,260.9,260.6,260.9,209
2010/7/7,09:25:00,260.8,260.9,260.8,260.9,75
2010/7/7,09:26:00,260.8,260.9,260.7,260.8,176
2010/7/7,09:27:00,260.8,260.8,260.6,260.6,197
2010/7/7,09:28:00,260.5,260.7,260.5,260.6,232
2010/7/7,09:29:00,260.7,260.8,260.6,260.8,147
2010/7/7,09:30:00,260.8,260.8,260.7,260.7,58
2010/7/7,09:31:00,260.7,261.0,260.7,261.0,269
2010/7/7,09:32:00,261.1,261.1,260.8,260.8,231
2010/7/7,09:33:00,260.8,260.8,260.3,260.4,490
2010/7/7,09:34:00,260.4,260.4,260.2,260.4,470
2010/7/7,09:35:00,260.5,260.8,260.4,260.8,170
2010/7/7,09:36:00,260.7,260.8,260.7,260.8,316
2010/7/7,09:37:00,260.8,261.0,260.8,260.8,208
2010/7/7,09:38:00,260.8,260.8,260.6,260.6,108
2010/7/7,09:39:00,260.5,260.7,260.5,260.7,217
2010/7/7,09:40:00,260.7,260.9,260.7,260.9,112
2010/7/7,09:41:00,260.9,261.0,260.8,260.8,60
2010/7/7,09:42:00,260.8,260.8,260.7,260.7,210
2010/7/7,09:43:00,260.8,261.0,260.8,261.0,147
2010/7/7,09:44:00,261.0,261.0,260.9,261.0,108
2010/7/7,09:45:00,261.0,261.4,261.0,261.3,176
2010/7/7,09:46:00,261.4,261.5,261.2,261.5,192
2010/7/7,09:47:00,261.6,261.8,261.4,261.5,455
2010/7/7,09:48:00,261.6,261.6,261.3,261.4,290
2010/7/7,09:49:00,261.5,261.8,261.4,261.7,156
2010/7/7,09:50:00,261.8,261.9,261.5,261.5,204
2010/7/7,09:51:00,261.6,261.6,261.5,261.5,36
2010/7/7,09:52:00,261.6,261.7,261.6,261.7,230
2010/7/7,09:53:00,261.7,261.8,261.6,261.8,441
2010/7/7,09:54:00,261.8,261.8,261.5,261.5,292
2010/7/7,09:55:00,261.5,261.6,261.4,261.5,208
2010/7/7,09:56:00,261.4,261.5,261.3,261.3,105
2010/7/7,09:57:00,261.4,261.4,261.3,261.3,96
2010/7/7,09:58:00,261.2,261.4,261.2,261.2,149
2010/7/7,09:59:00,261.2,261.3,261.2,261.3,96
2010/7/7,10:00:00,261.4,261.4,261.3,261.3,113
2010/7/7,10:01:00,261.3,261.4,261.3,261.4,368
2010/7/7,10:02:00,261.4,261.4,261.1,261.2,300
2010/7/7,10:03:00,261.2,261.2,261.0,261.1,75
2010/7/7,10:04:00,261.1,261.1,261.0,261.1,111
2010/7/7,10:05:00,261.1,261.1,261.0,261.0,72
2010/7/7,10:06:00,261.0,261.0,260.9,260.9,98
2010/7/7,10:07:00,261.0,261.1,260.9,261.1,81
2010/7/7,10:08:00,261.1,261.3,261.1,261.2,111
2010/7/7,10:09:00,261.2,261.2,261.0,261.1,37
2010/7/7,10:10:00,261.0,261.1,261.0,261.1,112
2010/7/7,10:11:00,261.1,261.1,261.1,261.1,85
2010/7/7,10:12:00,261.1,261.2,261.0,261.2,89
2010/7/7,10:13:00,261.1,261.3,261.1,261.3,46
2010/7/7,10:14:00,261.2,261.2,260.9,260.9,169
2010/7/7,10:15:00,260.9,261.0,260.8,261.0,194
2010/7/7,10:16:00,261.0,261.1,260.9,261.1,113
2010/7/7,10:17:00,261.2,261.3,261.2,261.2,39
2010/7/7,10:18:00,261.3,261.3,261.1,261.1,366
2010/7/7,10:19:00,261.1,261.3,261.1,261.3,238
2010/7/7,10:20:00,261.3,261.6,261.3,261.6,206
2010/7/7,10:21:00,261.5,261.5,261.4,261.4,94
2010/7/7,10:22:00,261.4,261.7,261.4,261.6,70
2010/7/7,10:23:00,261.7,261.7,261.5,261.5,197
2010/7/7,10:24:00,261.6,261.7,261.6,261.7,24
2010/7/7,10:25:00,261.7,261.7,261.3,261.3,102
2010/7/7,10:26:00,261.4,261.4,261.3,261.4,64
2010/7/7,10:27:00,261.4,261.6,261.3,261.6,77
2010/7/7,10:28:00,261.5,261.5,261.5,261.5,87
2010/7/7,10:29:00,261.5,261.5,261.4,261.4,8
2010/7/7,10:30:00,261.5,261.6,261.4,261.4,163
2010/7/7,10:31:00,261.4,261.5,261.3,261.5,144
2010/7/7,10:32:00,261.5,261.5,261.4,261.4,140
2010/7/7,10:33:00,261.5,261.6,261.5,261.5,138
2010/7/7,10:34:00,261.6,261.6,261.5,261.5,46
2010/7/7,10:35:00,261.5,261.5,261.4,261.4,27
2010/7/7,10:36:00,261.5,261.5,261.3,261.3,107
2010/7/7,10:37:00,261.3,261.5,261.3,261.5,87
2010/7/7,10:38:00,261.4,261.5,261.4,261.4,16
2010/7/7,10:39:00,261.4,261.5,261.3,261.5,74
2010/7/7,10:40:00,261.5,261.5,261.3,261.3,183
2010/7/7,10:41:00,261.3,261.4,261.2,261.2,137
2010/7/7,10:42:00,261.2,261.2,261.0,261.1,111
2010/7/7,10:43:00,261.0,261.1,261.0,261.0,64
2010/7/7,10:44:00,261.0,261.1,260.9,261.0,92
2010/7/7,10:45:00,261.0,261.1,261.0,261.0,61
2010/7/7,10:46:00,261.0,261.1,260.8,260.9,71
2010/7/7,10:47:00,260.9,260.9,260.6,260.7,164
2010/7/7,10:48:00,260.7,260.7,260.5,260.5,98
2010/7/7,10:49:00,260.5,260.6,260.2,260.4,304
2010/7/7,10:50:00,260.5,260.6,260.4,260.4,130
2010/7/7,10:51:00,260.4,260.6,260.4,260.4,233
2010/7/7,10:52:00,260.4,260.6,260.4,260.6,68
2010/7/7,10:53:00,260.6,260.7,260.6,260.7,51
2010/7/7,10:54:00,260.6,260.7,260.6,260.6,20
2010/7/7,10:55:00,260.6,260.6,260.5,260.5,108
2010/7/7,10:56:00,260.5,260.5,260.4,260.5,43
2010/7/7,10:57:00,260.6,260.6,260.5,260.5,215
2010/7/7,10:58:00,260.4,260.5,260.2,260.3,299
2010/7/7,10:59:00,260.3,260.4,260.2,260.3,117
2010/7/7,11:00:00,260.4,260.5,260.4,260.5,62
2010/7/7,11:01:00,260.4,260.6,260.3,260.6,189
2010/7/7,11:02:00,260.6,260.8,260.6,260.7,68
2010/7/7,11:03:00,260.7,260.7,260.6,260.7,43
2010/7/7,11:04:00,260.7,260.7,260.7,260.7,59
2010/7/7,11:05:00,260.7,260.8,260.6,260.8,21
2010/7/7,11:06:00,260.8,260.8,260.7,260.8,17
2010/7/7,11:07:00,260.7,260.7,260.6,260.7,78
2010/7/7,11:08:00,260.7,260.7,260.6,260.6,55
2010/7/7,11:09:00,260.6,260.6,260.5,260.5,136
2010/7/7,11:10:00,260.5,260.6,260.5,260.6,116
2010/7/7,11:11:00,260.5,260.6,260.5,260.6,74
2010/7/7,11:12:00,260.6,260.7,260.6,260.7,34
2010/7/7,11:13:00,260.6,260.7,260.6,260.7,88
2010/7/7,11:14:00,260.8,260.8,260.8,260.8,104
2010/7/7,11:15:00,260.7,260.7,260.6,260.7,22
2010/7/7,11:16:00,260.6,260.8,260.6,260.8,119
2010/7/7,11:17:00,260.8,260.9,260.7,260.8,73
2010/7/7,11:18:00,260.8,260.8,260.7,260.7,22
2010/7/7,11:19:00,260.7,260.7,260.6,260.6,60
2010/7/7,11:20:00,260.7,260.7,260.7,260.7,89
2010/7/7,11:21:00,260.7,260.7,260.7,260.7,16
2010/7/7,11:22:00,260.7,260.7,260.7,260.7,112
2010/7/7,11:23:00,260.7,260.9,260.7,260.9,68
2010/7/7,11:24:00,261.0,261.0,260.9,261.0,87
2010/7/7,11:25:00,261.0,261.1,261.0,261.0,79
2010/7/7,11:26:00,261.0,261.1,261.0,261.1,36
2010/7/7,11:27:00,261.1,261.1,261.0,261.0,78
2010/7/7,11:28:00,261.0,261.1,261.0,261.0,67
2010/7/7,11:29:00,261.0,261.0,261.0,261.0,34
2010/7/7,11:30:00,261.0,261.0,261.0,261.0,45
2010/7/7,11:31:00,261.0,261.0,260.9,260.9,101
2010/7/7,11:32:00,260.9,260.9,260.9,260.9,126
2010/7/7,11:33:00,260.9,260.9,260.9,260.9,55
2010/7/7,11:34:00,260.9,261.0,260.9,261.0,260
2010/7/7,11:35:00,261.0,261.1,261.0,261.1,185
2010/7/7,11:36:00,261.2,261.2,261.1,261.1,10
2010/7/7,11:37:00,261.1,261.1,261.0,261.1,43
2010/7/7,11:38:00,261.1,261.1,261.1,261.1,25
2010/7/7,11:39:00,261.1,261.1,260.7,260.8,283
2010/7/7,11:40:00,260.7,260.9,260.7,260.9,149
2010/7/7,11:41:00,260.9,261.0,260.9,261.0,134
2010/7/7,11:42:00,261.0,261.1,261.0,261.1,77
2010/7/7,11:43:00,261.1,261.1,261.1,261.1,3
2010/7/7,11:44:00,261.0,261.0,260.9,260.9,160
2010/7/7,11:45:00,260.9,260.9,260.9,260.9,15
2010/7/7,11:46:00,260.8,260.8,260.8,260.8,91
2010/7/7,11:47:00,260.8,260.8,260.7,260.7,98
2010/7/7,11:48:00,260.7,260.7,260.6,260.7,14
2010/7/7,11:49:00,260.8,260.8,260.8,260.8,52
2010/7/7,11:50:00,260.7,260.7,260.6,260.7,138
2010/7/7,11:51:00,260.8,260.9,260.6,260.6,158
2010/7/7,11:52:00,260.7,260.7,260.6,260.6,101
2010/7/7,11:53:00,260.6,260.7,260.5,260.7,185
2010/7/7,11:54:00,260.7,260.7,260.6,260.7,64
2010/7/7,11:55:00,260.7,260.9,260.7,260.9,97
2010/7/7,11:56:00,260.8,261.0,260.8,260.9,32
2010/7/7,11:57:00,261.0,261.0,260.8,260.9,72
2010/7/7,11:58:00,260.9,260.9,260.9,260.9,7
2010/7/7,11:59:00,260.9,261.0,260.6,260.6,133
2010/7/7,12:00:00,260.7,260.8,260.7,260.7,98
2010/7/7,12:01:00,260.7,260.8,260.7,260.8,25
2010/7/7,12:02:00,260.7,260.8,260.7,260.8,22
2010/7/7,12:03:00,260.9,260.9,260.7,260.8,85
2010/7/7,12:04:00,260.8,260.8,260.7,260.7,71
2010/7/7,12:05:00,260.7,260.9,260.7,260.8,57
2010/7/7,12:06:00,260.8,260.8,260.7,260.7,123
2010/7/7,12:07:00,260.7,260.7,260.7,260.7,3
2010/7/7,12:08:00,260.8,260.8,260.7,260.8,48
2010/7/7,12:09:00,260.8,261.0,260.8,261.0,163
2010/7/7,12:10:00,261.0,261.0,260.9,260.9,26
2010/7/7,12:11:00,260.8,260.8,260.8,260.8,53
2010/7/7,12:12:00,260.7,260.7,260.6,260.7,65
2010/7/7,12:13:00,260.7,260.7,260.6,260.7,24
2010/7/7,12:14:00,260.7,260.8,260.7,260.8,18
2010/7/7,12:15:00,260.7,260.9,260.7,260.9,91
2010/7/7,12:16:00,260.8,260.8,260.7,260.7,78
2010/7/7,12:17:00,260.7,260.7,260.6,260.6,67
2010/7/7,12:18:00,260.6,260.7,260.5,260.5,126
2010/7/7,12:19:00,260.5,260.6,260.4,260.4,483
2010/7/7,12:20:00,260.4,260.5,260.3,260.5,440
2010/7/7,12:21:00,260.5,260.5,260.4,260.4,82
2010/7/7,12:22:00,260.4,260.5,260.3,260.4,150
2010/7/7,12:23:00,260.4,260.4,260.4,260.4,54
2010/7/7,12:24:00,260.3,260.4,260.3,260.3,185
2010/7/7,12:25:00,260.4,260.4,260.2,260.2,90
2010/7/7,12:26:00,260.3,260.5,260.3,260.5,61
2010/7/7,12:27:00,260.4,260.5,260.4,260.5,137
2010/7/7,12:28:00,260.5,260.6,260.5,260.6,26
2010/7/7,12:29:00,260.6,260.7,260.5,260.5,44
2010/7/7,12:30:00,260.6,260.6,260.5,260.6,8
2010/7/7,12:31:00,260.5,260.6,260.5,260.5,18
2010/7/7,12:32:00,260.5,260.7,260.5,260.6,108
2010/7/7,12:33:00,260.7,260.8,260.6,260.7,198
2010/7/7,12:34:00,260.7,260.8,260.7,260.8,171
2010/7/7,12:35:00,260.9,260.9,260.9,260.9,47
2010/7/7,12:36:00,260.9,261.2,260.9,261.2,450
2010/7/7,12:37:00,261.1,261.3,261.1,261.2,138
2010/7/7,12:38:00,261.2,261.3,261.1,261.2,123
2010/7/7,12:39:00,261.2,261.2,261.1,261.1,31
2010/7/7,12:40:00,261.2,261.2,261.0,261.0,85
2010/7/7,12:41:00,261.0,261.0,260.9,260.9,101
2010/7/7,12:42:00,261.0,261.0,261.0,261.0,59
2010/7/7,12:43:00,261.0,261.1,260.9,261.1,105
2010/7/7,12:44:00,261.1,261.1,261.1,261.1,82
2010/7/7,12:45:00,261.1,261.2,261.0,261.0,58
2010/7/7,12:46:00,261.0,261.2,261.0,261.2,137
2010/7/7,12:47:00,261.2,261.3,261.2,261.2,38
2010/7/7,12:48:00,261.1,261.2,261.1,261.2,57
2010/7/7,12:49:00,261.2,261.2,261.2,261.2,42
2010/7/7,12:50:00,261.2,261.3,261.2,261.2,85
2010/7/7,12:51:00,261.2,261.2,261.1,261.1,90
2010/7/7,12:52:00,261.2,261.2,261.0,261.0,167
2010/7/7,12:53:00,261.1,261.1,261.0,261.0,12
2010/7/7,12:54:00,261.1,261.1,261.0,261.0,61
2010/7/7,12:55:00,261.1,261.1,260.9,260.9,79
2010/7/7,12:56:00,261.0,261.0,260.8,260.9,70
2010/7/7,12:57:00,260.9,260.9,260.8,260.9,100
2010/7/7,12:58:00,260.8,260.9,260.8,260.9,31
2010/7/7,12:59:00,260.9,261.0,260.9,260.9,113
2010/7/7,13:00:00,260.9,261.0,260.9,261.0,16
2010/7/7,13:01:00,260.9,260.9,260.8,260.8,61
2010/7/7,13:02:00,260.8,260.9,260.8,260.9,18
2010/7/7,13:03:00,260.9,260.9,260.8,260.9,71
2010/7/7,13:04:00,261.0,261.0,260.8,260.8,182
2010/7/7,13:05:00,260.8,260.8,260.8,260.8,4
2010/7/7,13:06:00,260.8,260.9,260.8,260.9,44
2010/7/7,13:07:00,260.9,261.1,260.8,261.1,139
2010/7/7,13:08:00,261.0,261.1,261.0,261.0,18
2010/7/7,13:09:00,261.0,261.1,261.0,261.1,13
2010/7/7,13:10:00,261.0,261.0,260.9,260.9,140
2010/7/7,13:11:00,261.0,261.0,261.0,261.0,58
2010/7/7,13:12:00,261.0,261.1,261.0,261.1,22
2010/7/7,13:13:00,261.1,261.2,261.0,261.1,98
2010/7/7,13:14:00,261.1,261.2,261.1,261.1,70
2010/7/7,13:15:00,261.0,261.0,260.8,260.9,561
2010/7/7,13:16:00,260.9,260.9,260.7,260.9,270
2010/7/7,13:17:00,260.9,260.9,260.7,260.9,307
2010/7/7,13:18:00,260.9,260.9,260.9,260.9,3
2010/7/7,13:19:00,261.0,261.1,261.0,261.1,21
2010/7/7,13:20:00,261.1,261.1,261.0,261.1,125
2010/7/7,13:21:00,261.2,261.2,261.1,261.2,153
2010/7/7,13:22:00,261.2,261.3,261.2,261.3,72
2010/7/7,13:23:00,261.3,261.4,261.3,261.4,116
2010/7/7,13:24:00,261.3,261.3,261.2,261.2,262
2010/7/7,13:25:00,261.2,261.4,261.2,261.4,114
2010/7/7,13:26:00,261.4,261.4,261.3,261.4,235
2010/7/7,13:27:00,261.4,261.5,261.4,261.5,125
2010/7/7,13:28:00,261.5,261.7,261.5,261.6,186
2010/7/7,13:29:00,261.7,261.7,261.6,261.7,119
2010/7/7,13:30:00,261.7,261.7,261.6,261.7,387
2010/7/7,13:31:00,261.7,261.8,261.6,261.8,629
2010/7/7,13:32:00,261.8,261.8,261.6,261.6,406
2010/7/7,13:33:00,261.7,261.7,261.6,261.6,179
2010/7/7,13:34:00,261.6,261.7,261.5,261.7,293
2010/7/7,13:35:00,261.7,261.9,261.7,261.9,127
2010/7/7,13:36:00,261.9,262.0,261.8,261.9,233
2010/7/7,13:37:00,261.9,262.0,261.9,261.9,213
2010/7/7,13:38:00,261.9,262.1,261.9,262.0,88
2010/7/7,13:39:00,262.1,262.1,262.0,262.0,197
2010/7/7,13:40:00,262.0,262.0,261.8,261.9,68
2010/7/7,13:41:00,261.9,261.9,261.9,261.9,82
2010/7/7,13:42:00,261.9,261.9,261.8,261.8,133
2010/7/7,13:43:00,261.8,261.9,261.7,261.8,219
2010/7/7,13:44:00,261.8,261.9,261.8,261.9,40
2010/7/7,13:45:00,261.8,261.9,261.7,261.8,79
2010/7/7,14:46:00,262.3,262.4,262.2,262.4,35
2010/7/7,14:47:00,262.5,262.5,262.3,262.3,14
2010/7/7,14:48:00,262.3,262.4,262.3,262.4,4
2010/7/7,14:49:00,262.5,262.5,262.4,262.4,14
2010/7/7,14:50:00,262.5,262.5,262.4,262.4,11
2010/7/7,14:51:00,262.4,262.5,262.4,262.5,10
2010/7/7,14:52:00,262.5,262.6,262.5,262.5,13
2010/7/7,14:53:00,262.5,262.5,262.5,262.5,2
2010/7/7,14:56:00,262.5,262.5,262.5,262.5,18
2010/7/7,14:57:00,262.5,262.6,262.5,262.6,36
2010/7/7,14:58:00,262.6,262.6,262.5,262.5,7
2010/7/7,14:59:00,262.5,262.5,262.5,262.5,9
2010/7/7,15:00:00,262.5,262.5,262.5,262.5,1
2010/7/7,15:01:00,262.4,262.5,262.4,262.5,10
2010/7/7,15:02:00,262.4,262.4,262.4,262.4,31
2010/7/7,15:03:00,262.4,262.5,262.4,262.4,15
2010/7/7,15:04:00,262.4,262.4,262.4,262.4,16
2010/7/7,15:05:00,262.3,262.3,262.3,262.3,2
2010/7/7,15:06:00,262.3,262.4,262.2,262.2,27
2010/7/7,15:07:00,262.1,262.1,262.0,262.1,38
2010/7/7,15:08:00,262.1,262.1,262.1,262.1,1
2010/7/7,15:09:00,262.1,262.1,262.0,262.0,28
2010/7/7,15:10:00,261.9,262.0,261.9,262.0,38
2010/7/7,15:11:00,262.1,262.1,262.1,262.1,21
2010/7/7,15:12:00,262.1,262.1,262.1,262.1,34
2010/7/7,15:13:00,262.1,262.2,262.1,262.2,55
2010/7/7,15:14:00,262.2,262.3,262.2,262.2,18
2010/7/7,15:15:00,262.2,262.2,262.2,262.2,5
2010/7/7,15:16:00,262.2,262.3,262.2,262.3,10
2010/7/7,15:18:00,262.1,262.1,262.1,262.1,1
2010/7/7,15:19:00,262.1,262.1,262.1,262.1,2
2010/7/7,15:20:00,262.2,262.2,262.2,262.2,2
2010/7/7,15:21:00,262.3,262.3,262.3,262.3,3
2010/7/7,15:23:00,262.2,262.2,262.1,262.1,13
2010/7/7,15:24:00,262.2,262.2,262.2,262.2,1
2010/7/7,15:25:00,262.2,262.2,262.2,262.2,2
2010/7/7,15:26:00,262.3,262.3,262.3,262.3,1
2010/7/7,15:29:00,262.3,262.3,262.3,262.3,5
2010/7/7,15:30:00,262.3,262.3,262.2,262.3,37
2010/7/7,15:31:00,262.1,262.1,261.8,261.8,27
2010/7/7,15:32:00,261.8,262.0,261.8,262.0,9
2010/7/7,15:33:00,262.0,262.1,262.0,262.1,3
2010/7/7,15:34:00,262.1,262.1,262.0,262.0,13
2010/7/7,15:35:00,262.0,262.0,262.0,262.0,2
2010/7/7,15:37:00,262.1,262.1,261.9,261.9,19
2010/7/7,15:38:00,261.8,261.9,261.8,261.9,3
2010/7/7,15:39:00,261.9,261.9,261.9,261.9,2
2010/7/7,15:40:00,262.0,262.0,261.9,261.9,10
2010/7/7,15:41:00,261.8,261.8,261.8,261.8,16
2010/7/7,15:43:00,261.9,262.0,261.9,262.0,44
2010/7/7,15:44:00,261.9,262.0,261.9,261.9,6
2010/7/7,15:46:00,261.9,262.0,261.9,262.0,12
2010/7/7,15:47:00,262.0,262.0,262.0,262.0,13
2010/7/7,15:48:00,262.0,262.1,262.0,262.1,5
2010/7/7,15:49:00,262.2,262.2,262.2,262.2,3
2010/7/7,15:50:00,262.1,262.1,262.1,262.1,13
2010/7/7,15:51:00,262.1,262.1,262.1,262.1,3
2010/7/7,15:52:00,262.1,262.1,262.1,262.1,3
2010/7/7,15:53:00,262.2,262.2,262.2,262.2,7
2010/7/7,15:54:00,262.2,262.2,262.2,262.2,1
2010/7/7,15:55:00,262.3,262.3,262.3,262.3,3
2010/7/7,15:57:00,262.3,262.3,262.3,262.3,2
2010/7/7,15:59:00,262.3,262.3,262.3,262.3,4
2010/7/7,16:01:00,262.4,262.4,262.4,262.4,11
2010/7/7,16:02:00,262.4,262.4,262.3,262.3,26
2010/7/7,16:03:00,262.3,262.5,262.2,262.2,39
2010/7/7,16:04:00,262.2,262.2,262.2,262.2,7
2010/7/7,16:09:00,262.2,262.2,262.1,262.1,36
2010/7/7,16:10:00,262.1,262.1,262.1,262.1,2
2010/7/7,16:11:00,262.1,262.1,262.1,262.1,5
2010/7/7,16:12:00,262.1,262.1,262.1,262.1,1
2010/7/7,16:13:00,262.0,262.0,262.0,262.0,21
2010/7/7,16:14:00,262.1,262.1,262.1,262.1,1
2010/7/7,16:15:00,262.1,262.2,262.1,262.2,3
2010/7/7,16:21:00,262.1,262.1,262.1,262.1,5
2010/7/7,16:22:00,262.1,262.1,262.0,262.0,13
2010/7/7,16:23:00,261.9,261.9,261.9,261.9,2
2010/7/7,16:24:00,261.9,261.9,261.8,261.8,8
2010/7/7,16:25:00,261.8,261.8,261.7,261.7,3
2010/7/7,16:26:00,261.8,261.8,261.8,261.8,12
2010/7/7,16:27:00,261.9,261.9,261.8,261.8,10
2010/7/7,16:28:00,261.8,261.8,261.7,261.7,22
2010/7/7,16:29:00,261.7,261.7,261.5,261.5,53
2010/7/7,16:30:00,261.6,261.6,261.5,261.5,29
2010/7/7,16:31:00,261.5,261.5,261.5,261.5,8
2010/7/7,16:32:00,261.6,261.6,261.6,261.6,1
2010/7/7,16:33:00,261.6,261.6,261.6,261.6,3
2010/7/7,16:35:00,261.6,261.6,261.5,261.6,13
2010/7/7,16:36:00,261.6,261.6,261.6,261.6,1
2010/7/7,16:38:00,261.6,261.6,261.5,261.5,11
2010/7/7,16:40:00,261.5,261.5,261.5,261.5,10
2010/7/7,16:41:00,261.5,261.5,261.4,261.4,2
2010/7/7,16:43:00,261.5,261.5,261.4,261.4,2
2010/7/7,16:44:00,261.4,261.4,261.4,261.4,16
2010/7/7,16:47:00,261.5,261.5,261.5,261.5,1
2010/7/7,16:49:00,261.4,261.4,261.4,261.4,30
2010/7/7,16:50:00,261.4,261.4,261.4,261.4,1
2010/7/7,16:52:00,261.3,261.3,261.3,261.3,1
2010/7/7,16:53:00,261.3,261.3,261.3,261.3,7
2010/7/7,16:54:00,261.3,261.3,261.3,261.3,2
2010/7/7,16:55:00,261.3,261.3,261.3,261.3,5
2010/7/7,16:56:00,261.3,261.3,260.8,260.8,148
2010/7/7,16:57:00,260.9,261.0,260.9,261.0,4
2010/7/7,16:58:00,260.9,261.0,260.9,261.0,13
2010/7/7,16:59:00,260.9,260.9,260.9,260.9,6
2010/7/7,17:00:00,261.0,261.0,260.9,260.9,8
2010/7/7,17:01:00,260.9,260.9,260.9,260.9,10
2010/7/7,17:02:00,260.9,260.9,260.9,260.9,3
2010/7/7,17:03:00,261.0,261.0,260.9,260.9,53
2010/7/7,17:04:00,260.9,260.9,260.9,260.9,110
2010/7/7,17:05:00,261.0,261.0,261.0,261.0,22
2010/7/7,17:06:00,261.0,261.0,261.0,261.0,4
2010/7/7,17:07:00,261.0,261.0,261.0,261.0,3
2010/7/7,17:08:00,261.0,261.0,261.0,261.0,1
2010/7/7,17:09:00,260.9,260.9,260.9,260.9,8
2010/7/7,17:10:00,260.9,260.9,260.9,260.9,6
2010/7/7,17:11:00,261.0,261.0,261.0,261.0,10
2010/7/7,17:13:00,260.9,260.9,260.9,260.9,1
2010/7/7,17:14:00,260.9,260.9,260.9,260.9,1
2010/7/7,17:15:00,261.0,261.0,261.0,261.0,3
2010/7/7,17:16:00,260.9,261.0,260.9,261.0,3
2010/7/7,17:17:00,261.0,261.0,261.0,261.0,2
2010/7/7,17:18:00,261.0,261.0,260.9,261.0,16
2010/7/7,17:19:00,261.0,261.0,261.0,261.0,4
2010/7/7,17:20:00,260.9,260.9,260.9,260.9,4
2010/7/7,17:21:00,260.8,260.8,260.7,260.7,8
2010/7/7,17:22:00,260.7,260.7,260.6,260.6,7
2010/7/7,17:23:00,260.7,260.8,260.7,260.8,2
2010/7/7,17:27:00,260.6,260.6,260.6,260.6,1
2010/7/7,17:28:00,260.8,260.9,260.8,260.9,12
2010/7/7,17:30:00,260.8,260.8,260.8,260.8,2
2010/7/7,17:31:00,260.8,260.8,260.8,260.8,1
2010/7/7,17:33:00,260.7,260.7,260.6,260.6,20
2010/7/7,17:34:00,260.6,260.6,260.6,260.6,20
2010/7/7,17:35:00,260.6,260.6,260.6,260.6,5
2010/7/7,17:37:00,260.6,260.6,260.6,260.6,2
2010/7/7,17:38:00,260.6,260.6,260.5,260.5,3
2010/7/7,17:39:00,260.7,260.7,260.7,260.7,1
2010/7/7,17:40:00,260.7,260.7,260.7,260.7,2
2010/7/7,17:41:00,260.7,260.7,260.7,260.7,4
2010/7/7,17:42:00,260.7,260.7,260.7,260.7,1
2010/7/7,17:46:00,260.6,260.6,260.6,260.6,3
2010/7/7,17:48:00,260.8,260.8,260.8,260.8,2
2010/7/7,17:49:00,260.8,260.8,260.8,260.8,4
2010/7/7,17:51:00,260.8,260.8,260.8,260.8,1
2010/7/7,17:54:00,260.8,260.8,260.8,260.8,1
2010/7/7,17:56:00,260.8,260.9,260.8,260.9,5
2010/7/7,17:58:00,261.0,261.0,261.0,261.0,8
2010/7/7,17:59:00,261.1,261.1,261.0,261.0,16
2010/7/7,18:00:00,260.9,260.9,260.9,260.9,1
2010/7/7,18:01:00,260.8,260.8,260.7,260.8,4
2010/7/7,18:07:00,260.9,260.9,260.9,260.9,1
2010/7/7,18:09:00,260.9,260.9,260.9,260.9,6
2010/7/7,18:10:00,260.9,260.9,260.9,260.9,1
2010/7/7,18:16:00,260.9,260.9,260.9,260.9,2
2010/7/7,18:18:00,261.0,261.0,261.0,261.0,5
2010/7/7,18:19:00,261.0,261.0,261.0,261.0,1
2010/7/7,18:21:00,261.0,261.0,261.0,261.0,4
2010/7/7,18:26:00,261.0,261.0,261.0,261.0,1
2010/7/7,18:27:00,261.1,261.1,261.1,261.1,5
2010/7/7,18:29:00,261.1,261.1,261.1,261.1,2
2010/7/7,18:30:00,261.1,261.1,261.1,261.1,2
2010/7/7,18:32:00,261.2,261.2,261.2,261.2,5
2010/7/7,18:37:00,261.3,261.3,261.3,261.3,6
2010/7/7,18:38:00,261.2,261.2,261.2,261.2,5
2010/7/7,18:39:00,261.2,261.2,261.2,261.2,2
2010/7/7,18:42:00,261.2,261.2,261.2,261.2,7
2010/7/7,18:43:00,261.2,261.3,261.2,261.3,2
2010/7/7,18:44:00,261.3,261.3,261.3,261.3,1
2010/7/7,18:45:00,261.3,261.3,261.3,261.3,3
2010/7/7,18:47:00,261.4,261.4,261.4,261.4,4
2010/7/7,18:48:00,261.4,261.4,261.2,261.3,19
2010/7/7,18:49:00,261.4,261.4,261.4,261.4,3
2010/7/7,18:52:00,261.4,261.4,261.4,261.4,2
2010/7/7,18:54:00,261.4,261.4,261.4,261.4,2
2010/7/7,18:55:00,261.4,261.4,261.4,261.4,19
2010/7/7,18:56:00,261.5,261.5,261.5,261.5,4
2010/7/7,18:57:00,261.5,261.6,261.5,261.6,14
2010/7/7,18:58:00,261.7,261.9,261.7,261.9,50
2010/7/7,18:59:00,262.0,262.2,262.0,262.1,74
2010/7/7,19:00:00,262.1,262.1,262.1,262.1,9
2010/7/7,19:01:00,262.1,262.2,262.1,262.2,4
2010/7/7,19:02:00,262.1,262.1,262.0,262.0,3
2010/7/7,19:04:00,262.1,262.1,262.1,262.1,1
2010/7/7,19:05:00,262.1,262.1,262.1,262.1,1
2010/7/7,19:07:00,262.0,262.1,262.0,262.1,2
2010/7/7,19:08:00,262.1,262.1,262.1,262.1,1
2010/7/7,19:10:00,262.1,262.1,262.1,262.1,1
2010/7/7,19:12:00,262.0,262.0,262.0,262.0,2
2010/7/7,19:13:00,262.0,262.0,262.0,262.0,1
2010/7/7,19:14:00,262.1,262.1,262.1,262.1,1
2010/7/7,19:18:00,262.1,262.1,262.1,262.1,7
2010/7/7,19:19:00,262.1,262.3,262.1,262.3,8
2010/7/7,19:20:00,262.2,262.2,262.2,262.2,1
2010/7/7,19:21:00,262.2,262.4,262.2,262.4,69
2010/7/7,19:22:00,262.4,262.4,262.4,262.4,2
2010/7/7,19:23:00,262.3,262.3,262.3,262.3,3
2010/7/7,19:25:00,262.3,262.3,262.3,262.3,2
2010/7/7,19:26:00,262.3,262.4,262.3,262.4,5
2010/7/7,19:29:00,262.3,262.4,262.3,262.4,2
2010/7/7,19:31:00,262.4,262.5,262.4,262.5,6
2010/7/7,19:32:00,262.5,262.5,262.5,262.5,4
2010/7/7,19:40:00,262.4,262.4,262.4,262.4,1
2010/7/7,19:41:00,262.3,262.3,262.3,262.3,6
2010/7/7,19:43:00,262.4,262.4,262.4,262.4,1
2010/7/7,19:46:00,262.3,262.3,262.3,262.3,1
2010/7/7,19:59:00,262.2,262.2,262.2,262.2,2
2010/7/7,20:01:00,262.1,262.1,262.1,262.1,1
2010/7/7,20:02:00,262.1,262.1,262.1,262.1,2
2010/7/7,20:06:00,262.2,262.2,262.2,262.2,1
2010/7/7,20:14:00,262.1,262.1,262.1,262.1,7
2010/7/7,20:15:00,262.0,262.0,262.0,262.0,2
2010/7/7,20:18:00,262.1,262.1,262.1,262.1,1
2010/7/7,20:20:00,262.1,262.1,262.1,262.1,1
2010/7/7,20:22:00,262.0,262.0,261.9,261.9,2
2010/7/7,20:23:00,262.0,262.0,262.0,262.0,1
2010/7/7,20:25:00,262.1,262.1,262.0,262.0,4
2010/7/7,20:27:00,262.2,262.2,262.2,262.2,1
2010/7/7,20:28:00,262.2,262.2,262.2,262.2,1
2010/7/7,20:32:00,262.2,262.2,262.2,262.2,10
2010/7/7,20:33:00,262.2,262.2,262.2,262.2,1
2010/7/7,20:34:00,262.2,262.3,262.2,262.3,3
2010/7/7,20:35:00,262.3,262.3,262.3,262.3,1
2010/7/7,20:36:00,262.3,262.3,262.2,262.2,3
2010/7/7,20:40:00,262.2,262.2,262.2,262.2,1
2010/7/7,20:42:00,262.2,262.4,262.2,262.4,14
2010/7/7,20:43:00,262.5,262.5,262.4,262.4,9
2010/7/7,20:44:00,262.5,262.5,262.5,262.5,2
2010/7/7,20:45:00,262.4,262.5,262.4,262.5,4
2010/7/7,20:46:00,262.6,262.6,262.6,262.6,3
2010/7/7,20:47:00,262.6,262.8,262.6,262.8,21
2010/7/7,20:48:00,262.7,262.7,262.7,262.7,6
2010/7/7,20:49:00,262.7,262.7,262.7,262.7,1
2010/7/7,20:50:00,262.7,262.7,262.7,262.7,1
2010/7/7,20:52:00,262.6,262.6,262.6,262.6,2
2010/7/7,20:53:00,262.6,262.6,262.6,262.6,6
2010/7/7,20:54:00,262.5,262.5,262.3,262.5,12
2010/7/7,20:55:00,262.6,262.6,262.6,262.6,1
2010/7/7,20:56:00,262.7,262.7,262.7,262.7,2
2010/7/7,21:06:00,262.6,262.6,262.6,262.6,1
2010/7/7,21:14:00,262.5,262.5,262.5,262.5,2
2010/7/7,21:17:00,262.5,262.5,262.5,262.5,1
2010/7/7,21:18:00,262.5,262.5,262.5,262.5,1
2010/7/7,21:19:00,262.5,262.5,262.5,262.5,1
2010/7/7,21:20:00,262.6,262.6,262.6,262.6,1
2010/7/7,21:21:00,262.7,262.8,262.7,262.8,3
2010/7/7,21:24:00,262.8,262.8,262.8,262.8,2
2010/7/7,21:25:00,262.8,262.8,262.6,262.6,9
2010/7/7,21:27:00,262.9,262.9,262.9,262.9,2
2010/7/7,21:31:00,262.7,262.7,262.6,262.6,3
2010/7/7,21:33:00,262.8,263.0,262.8,263.0,30
2010/7/7,21:35:00,263.0,263.0,263.0,263.0,2
2010/7/7,21:36:00,263.0,263.1,263.0,263.1,9
2010/7/7,21:37:00,263.1,263.2,263.1,263.2,9
2010/7/7,21:38:00,263.1,263.1,263.1,263.1,1
2010/7/7,21:39:00,263.2,263.2,263.0,263.0,8
2010/7/7,21:41:00,263.1,263.3,263.1,263.3,11
2010/7/7,21:42:00,263.1,263.1,263.1,263.1,3
2010/7/7,21:43:00,262.8,262.8,262.8,262.8,1
2010/7/7,21:44:00,262.8,262.8,262.7,262.7,2
2010/7/7,21:45:00,262.7,262.7,262.6,262.6,2
2010/7/7,21:46:00,262.6,262.6,262.6,262.6,5
2010/7/7,21:48:00,262.7,262.8,262.7,262.8,2
2010/7/7,21:50:00,262.7,262.7,262.7,262.7,1
2010/7/7,21:52:00,263.0,263.0,263.0,263.0,5
2010/7/7,21:53:00,263.0,263.2,263.0,263.0,20
2010/7/7,21:54:00,263.0,263.0,263.0,263.0,1
2010/7/7,21:56:00,263.0,263.0,262.9,263.0,7
2010/7/7,21:57:00,263.1,263.3,263.1,263.3,14
2010/7/7,21:58:00,263.3,263.5,263.3,263.5,22
2010/7/7,21:59:00,263.5,263.5,263.5,263.5,1
2010/7/7,22:00:00,263.5,263.5,263.5,263.5,1
2010/7/7,22:01:00,263.6,263.6,263.6,263.6,5
2010/7/7,22:02:00,263.6,263.7,263.6,263.7,5
2010/7/7,22:03:00,263.7,263.7,263.7,263.7,4
2010/7/7,22:04:00,263.7,263.8,263.7,263.8,4
2010/7/7,22:05:00,263.8,264.0,263.8,264.0,32
2010/7/7,22:07:00,263.9,264.1,263.9,264.1,6
2010/7/7,22:08:00,264.0,264.4,264.0,264.4,32
2010/7/7,22:09:00,264.1,264.4,264.1,264.4,2
2010/7/7,22:10:00,264.1,264.1,264.1,264.1,2
2010/7/7,22:11:00,264.1,264.2,264.1,264.2,7
2010/7/7,22:12:00,264.3,264.3,264.3,264.3,8
2010/7/7,22:13:00,264.1,264.3,264.1,264.3,7
2010/7/7,22:14:00,264.4,264.5,264.4,264.5,14
2010/7/7,22:15:00,264.5,264.6,264.5,264.6,7
2010/7/7,22:16:00,264.4,264.4,264.4,264.4,1
2010/7/7,22:17:00,264.4,264.4,264.4,264.4,1
2010/7/7,22:18:00,264.3,264.3,264.3,264.3,3
2010/7/7,22:19:00,264.1,264.1,264.1,264.1,1
2010/7/7,22:21:00,264.2,264.2,264.2,264.2,8
2010/7/7,22:22:00,264.2,264.2,264.2,264.2,5
2010/7/7,22:23:00,264.1,264.1,264.1,264.1,8
2010/7/7,22:24:00,264.2,264.2,264.2,264.2,1
2010/7/7,22:26:00,264.2,264.2,264.2,264.2,5
2010/7/7,22:27:00,264.2,264.2,264.2,264.2,4
2010/7/7,22:28:00,264.2,264.2,264.2,264.2,3
2010/7/7,22:29:00,264.2,264.2,264.2,264.2,1
2010/7/7,22:30:00,264.2,264.2,264.2,264.2,7
2010/7/7,22:32:00,264.2,264.2,264.2,264.2,2
2010/7/7,22:33:00,264.3,264.3,264.3,264.3,1
2010/7/7,22:35:00,264.3,264.4,264.3,264.4,17
2010/7/7,22:36:00,264.5,264.5,264.5,264.5,5
2010/7/7,22:37:00,264.5,264.5,264.5,264.5,12
2010/7/7,22:38:00,264.6,264.6,264.6,264.6,3
2010/7/7,22:39:00,264.6,264.7,264.6,264.7,16
2010/7/7,22:40:00,264.7,264.7,264.6,264.6,2
2010/7/7,22:41:00,264.6,264.8,264.6,264.6,47
2010/7/7,22:42:00,264.6,264.6,264.4,264.4,21
2010/7/7,22:43:00,264.4,264.4,264.4,264.4,1
2010/7/7,22:44:00,264.5,264.5,264.5,264.5,3
2010/7/7,22:45:00,264.4,264.4,264.4,264.4,2
2010/7/7,22:46:00,264.4,264.5,264.4,264.5,9
2010/7/7,22:48:00,264.5,264.5,264.5,264.5,1
2010/7/7,22:49:00,264.6,264.7,264.6,264.7,8
2010/7/7,22:50:00,264.7,264.7,264.7,264.7,5
2010/7/7,22:52:00,264.7,264.8,264.7,264.8,3
2010/7/7,22:53:00,264.8,264.8,264.8,264.8,5
2010/7/7,22:54:00,264.8,265.1,264.8,265.1,60
2010/7/7,22:55:00,265.1,265.2,265.1,265.1,6
2010/7/7,22:56:00,265.0,265.0,265.0,265.0,4
2010/7/7,22:57:00,265.0,265.0,265.0,265.0,3
2010/7/7,22:58:00,264.9,264.9,264.9,264.9,2
2010/7/7,22:59:00,264.9,264.9,264.9,264.9,1
2010/7/7,23:01:00,264.8,264.8,264.8,264.8,3
2010/7/7,23:02:00,264.9,265.0,264.9,265.0,4
2010/7/7,23:03:00,264.9,265.0,264.9,265.0,5
2010/7/7,23:05:00,264.8,264.9,264.6,264.9,10
2010/7/7,23:06:00,264.6,264.8,264.6,264.8,6
2010/7/7,23:08:00,264.6,264.6,264.6,264.6,2
2010/7/7,23:09:00,264.8,264.9,264.8,264.9,4
2010/7/7,23:10:00,264.7,264.7,264.6,264.6,20
2010/7/7,23:11:00,264.8,264.9,264.8,264.9,5
2010/7/7,23:12:00,264.7,265.0,264.7,265.0,9
2010/7/7,23:13:00,264.7,264.7,264.6,264.6,4
2010/7/7,23:14:00,264.6,264.6,264.6,264.6,1
2010/7/7,23:15:00,264.5,264.5,264.5,264.5,4
2010/7/7,23:19:00,264.4,264.4,264.4,264.4,1
2010/7/7,23:23:00,264.4,264.4,264.4,264.4,1
2010/7/7,23:24:00,264.5,264.5,264.5,264.5,1
2010/7/7,23:25:00,264.5,264.5,264.5,264.5,1
2010/7/7,23:30:00,264.5,264.6,264.5,264.6,2
2010/7/7,23:31:00,264.7,264.8,264.7,264.8,14
2010/7/7,23:33:00,264.7,264.7,264.7,264.7,1
2010/7/7,23:34:00,264.7,264.9,264.7,264.9,5
2010/7/7,23:37:00,264.7,264.7,264.7,264.7,1
2010/7/7,23:38:00,264.8,265.0,264.8,265.0,21
2010/7/7,23:39:00,264.8,265.0,264.8,265.0,17
2010/7/7,23:40:00,264.8,265.0,264.8,265.0,9
2010/7/7,23:42:00,264.6,264.6,264.5,264.5,5
2010/7/7,23:43:00,264.5,264.7,264.5,264.7,32
2010/7/7,23:44:00,264.8,264.9,264.7,264.7,25
2010/7/7,23:46:00,264.6,264.6,264.5,264.5,4
2010/7/7,23:48:00,264.4,264.4,264.3,264.3,3
2010/7/7,23:51:00,264.3,264.3,264.3,264.3,1
2010/7/7,23:52:00,264.4,264.4,264.4,264.4,1
2010/7/7,23:54:00,264.4,264.4,264.3,264.3,4
2010/7/7,23:55:00,264.3,264.3,264.3,264.3,1
2010/7/7,23:56:00,264.3,264.3,264.3,264.3,2
2010/7/7,23:57:00,264.2,264.2,264.2,264.2,5
2010/7/7,23:58:00,264.2,264.2,264.2,264.2,2
2010/7/7,23:59:00,264.3,264.3,264.2,264.2,3
2010/7/8,00:02:00,264.2,264.2,264.2,264.2,10
2010/7/8,00:04:00,264.2,264.2,264.2,264.2,2
2010/7/8,00:05:00,264.6,264.8,264.5,264.8,8
2010/7/8,08:46:00,266.3,266.7,266.1,266.4,1677
2010/7/8,08:47:00,266.3,266.4,266.1,266.1,414
2010/7/8,08:48:00,266.1,266.1,265.9,266.0,283
2010/7/8,08:49:00,266.0,266.1,266.0,266.0,102
2010/7/8,08:50:00,266.0,266.1,265.9,265.9,132
2010/7/8,08:51:00,266.0,266.2,266.0,266.1,188
2010/7/8,08:52:00,266.1,266.2,266.0,266.0,106
2010/7/8,08:53:00,266.1,266.1,266.0,266.1,125
2010/7/8,08:54:00,266.1,266.2,266.0,266.0,340
2010/7/8,08:55:00,266.0,266.1,266.0,266.1,100
2010/7/8,08:56:00,266.0,266.0,265.9,266.0,166
2010/7/8,08:57:00,266.0,266.0,265.8,265.8,97
2010/7/8,08:58:00,265.8,266.0,265.8,266.0,113
2010/7/8,08:59:00,266.0,266.0,265.9,266.0,59
2010/7/8,09:00:00,266.0,266.0,265.9,266.0,29
2010/7/8,09:01:00,266.0,266.0,265.7,265.7,1108
2010/7/8,09:02:00,265.7,265.8,265.5,265.5,964
2010/7/8,09:03:00,265.5,265.6,265.3,265.4,331
2010/7/8,09:04:00,265.4,265.5,265.2,265.5,321
2010/7/8,09:05:00,265.5,265.6,265.4,265.5,190
2010/7/8,09:06:00,265.4,265.5,265.3,265.4,239
2010/7/8,09:07:00,265.3,265.4,265.0,265.1,339
2010/7/8,09:08:00,265.1,265.2,265.1,265.2,68
2010/7/8,09:09:00,265.2,265.3,265.1,265.1,363
2010/7/8,09:10:00,265.2,265.3,265.1,265.3,378
2010/7/8,09:11:00,265.3,265.3,265.2,265.3,227
2010/7/8,09:12:00,265.3,265.4,265.2,265.3,330
2010/7/8,09:13:00,265.4,265.4,265.1,265.1,122
2010/7/8,09:14:00,265.2,265.3,265.1,265.1,291
2010/7/8,09:15:00,265.2,265.4,265.1,265.3,368
2010/7/8,09:16:00,265.3,265.5,265.3,265.5,284
2010/7/8,09:17:00,265.4,265.8,265.4,265.6,539
2010/7/8,09:18:00,265.7,265.8,265.6,265.7,120
2010/7/8,09:19:00,265.7,265.7,265.6,265.6,113
2010/7/8,09:20:00,265.7,265.7,265.7,265.7,86
2010/7/8,09:21:00,265.8,265.9,265.7,265.7,455
2010/7/8,09:22:00,265.7,265.7,265.4,265.6,332
2010/7/8,09:23:00,265.5,265.6,265.4,265.5,208
2010/7/8,09:24:00,265.6,265.6,265.5,265.6,47
2010/7/8,09:25:00,265.6,265.7,265.5,265.5,347
2010/7/8,09:26:00,265.5,265.6,265.5,265.6,181
2010/7/8,09:27:00,265.6,265.6,265.4,265.5,166
2010/7/8,09:28:00,265.6,265.6,265.5,265.5,46
2010/7/8,09:29:00,265.6,265.6,265.5,265.5,117
2010/7/8,09:30:00,265.5,265.7,265.5,265.6,290
2010/7/8,09:31:00,265.7,265.8,265.6,265.8,251
2010/7/8,09:32:00,265.7,265.7,265.5,265.5,161
2010/7/8,09:33:00,265.6,265.6,265.5,265.5,254
2010/7/8,09:34:00,265.5,265.6,265.4,265.4,223
2010/7/8,09:35:00,265.3,265.6,265.3,265.6,172
2010/7/8,09:36:00,265.6,265.7,265.6,265.7,299
2010/7/8,09:37:00,265.7,266.1,265.7,266.0,387
2010/7/8,09:38:00,265.9,266.0,265.7,265.8,521
2010/7/8,09:39:00,265.9,265.9,265.6,265.8,147
2010/7/8,09:40:00,265.8,265.8,265.7,265.8,39
2010/7/8,09:41:00,265.8,265.8,265.5,265.5,163
2010/7/8,09:42:00,265.6,265.6,265.4,265.5,96
2010/7/8,09:43:00,265.4,265.6,265.3,265.5,302
2010/7/8,09:44:00,265.5,265.6,265.4,265.6,356
2010/7/8,09:45:00,265.6,265.7,265.4,265.5,250
2010/7/8,09:46:00,265.6,265.7,265.6,265.6,117
2010/7/8,09:47:00,265.7,265.9,265.7,265.7,303
2010/7/8,09:48:00,265.6,265.8,265.5,265.5,124
2010/7/8,09:49:00,265.5,265.7,265.5,265.6,169
2010/7/8,09:50:00,265.7,265.8,265.6,265.6,198
2010/7/8,09:51:00,265.7,265.7,265.6,265.6,179
2010/7/8,09:52:00,265.6,265.7,265.6,265.6,240
2010/7/8,09:53:00,265.5,265.6,265.4,265.4,95
2010/7/8,09:54:00,265.5,265.6,265.5,265.5,93
2010/7/8,09:55:00,265.5,265.6,265.5,265.5,9
2010/7/8,09:56:00,265.5,265.6,265.5,265.5,20
2010/7/8,09:57:00,265.5,265.6,265.4,265.5,55
2010/7/8,09:58:00,265.4,265.6,265.4,265.6,60
2010/7/8,09:59:00,265.6,265.7,265.5,265.5,304
2010/7/8,10:00:00,265.5,265.7,265.5,265.6,230
2010/7/8,10:01:00,265.6,265.6,265.3,265.4,496
2010/7/8,10:02:00,265.4,265.5,265.3,265.4,150
2010/7/8,10:03:00,265.4,265.5,265.3,265.4,112
2010/7/8,10:04:00,265.4,265.4,265.4,265.4,30
2010/7/8,10:05:00,265.4,265.4,265.3,265.4,41
2010/7/8,10:06:00,265.3,265.4,265.3,265.4,113
2010/7/8,10:07:00,265.4,265.5,265.3,265.4,103
2010/7/8,10:08:00,265.5,265.5,265.5,265.5,123
2010/7/8,10:09:00,265.5,265.6,265.5,265.5,102
2010/7/8,10:10:00,265.5,265.5,265.4,265.4,83
2010/7/8,10:11:00,265.5,265.5,265.4,265.5,10
2010/7/8,10:12:00,265.5,265.6,265.5,265.6,73
2010/7/8,10:13:00,265.5,265.6,265.5,265.5,93
2010/7/8,10:14:00,265.5,265.5,265.4,265.4,67
2010/7/8,10:15:00,265.4,265.5,265.3,265.4,141
2010/7/8,10:16:00,265.3,265.5,265.3,265.5,212
2010/7/8,10:17:00,265.4,265.6,265.4,265.6,140
2010/7/8,10:18:00,265.5,265.6,265.5,265.6,3
2010/7/8,10:19:00,265.5,265.5,265.4,265.4,34
2010/7/8,10:20:00,265.4,265.5,265.4,265.4,7
2010/7/8,10:21:00,265.4,265.4,265.4,265.4,38
2010/7/8,10:22:00,265.4,265.4,265.3,265.3,144
2010/7/8,10:23:00,265.3,265.4,265.3,265.4,48
2010/7/8,10:24:00,265.4,265.4,265.2,265.3,323
2010/7/8,10:25:00,265.3,265.4,265.3,265.3,180
2010/7/8,10:26:00,265.4,265.4,265.3,265.3,3
2010/7/8,10:27:00,265.4,265.4,265.3,265.3,19
2010/7/8,10:28:00,265.3,265.4,265.3,265.4,49
2010/7/8,10:29:00,265.3,265.4,265.3,265.4,101
2010/7/8,10:30:00,265.3,265.4,265.3,265.3,88
2010/7/8,10:31:00,265.4,265.5,265.4,265.5,166
2010/7/8,10:32:00,265.5,265.6,265.5,265.5,70
2010/7/8,10:33:00,265.4,265.6,265.4,265.6,45
2010/7/8,10:34:00,265.5,265.5,265.3,265.4,70
2010/7/8,10:35:00,265.4,265.4,265.2,265.3,105
2010/7/8,10:36:00,265.3,265.4,265.2,265.2,166
2010/7/8,10:37:00,265.2,265.4,265.2,265.2,140
2010/7/8,10:38:00,265.2,265.2,264.7,264.8,378
2010/7/8,10:39:00,264.8,264.8,264.5,264.6,463
2010/7/8,10:40:00,264.6,264.7,264.5,264.6,159
2010/7/8,10:41:00,264.6,264.8,264.5,264.6,239
2010/7/8,10:42:00,264.5,264.8,264.5,264.8,111
2010/7/8,10:43:00,264.7,264.8,264.7,264.7,81
2010/7/8,10:44:00,264.7,264.8,264.4,264.7,266
2010/7/8,10:45:00,264.7,264.8,264.6,264.7,134
2010/7/8,10:46:00,264.6,264.6,264.2,264.4,320
2010/7/8,10:47:00,264.4,264.4,264.2,264.3,328
2010/7/8,10:48:00,264.4,264.4,264.1,264.4,466
2010/7/8,10:49:00,264.3,264.5,264.3,264.5,90
2010/7/8,10:50:00,264.4,264.5,264.4,264.4,80
2010/7/8,10:51:00,264.4,264.6,264.3,264.5,380
2010/7/8,10:52:00,264.5,264.6,264.4,264.5,91
2010/7/8,10:53:00,264.5,264.6,264.5,264.5,96
2010/7/8,10:54:00,264.5,264.7,264.5,264.7,226
2010/7/8,10:55:00,264.6,264.7,264.6,264.6,44
2010/7/8,10:56:00,264.6,264.8,264.6,264.7,74
2010/7/8,10:57:00,264.8,264.8,264.7,264.7,10
2010/7/8,10:58:00,264.7,264.8,264.7,264.7,20
2010/7/8,10:59:00,264.7,264.8,264.7,264.7,109
2010/7/8,11:00:00,264.7,264.8,264.7,264.7,84
2010/7/8,11:01:00,264.7,264.8,264.6,264.7,84
2010/7/8,11:02:00,264.6,264.7,264.5,264.6,142
2010/7/8,11:03:00,264.5,264.6,264.5,264.5,100
2010/7/8,11:04:00,264.5,264.6,264.4,264.6,73
2010/7/8,11:05:00,264.6,264.7,264.5,264.7,125
2010/7/8,11:06:00,264.7,264.7,264.5,264.6,42
2010/7/8,11:07:00,264.6,264.6,264.6,264.6,47
2010/7/8,11:08:00,264.6,264.6,264.5,264.5,145
2010/7/8,11:09:00,264.5,264.5,264.5,264.5,4
2010/7/8,11:10:00,264.5,264.6,264.5,264.5,65
2010/7/8,11:11:00,264.5,264.5,264.5,264.5,104
2010/7/8,11:12:00,264.5,264.5,264.4,264.4,39
2010/7/8,11:13:00,264.4,264.6,264.4,264.5,75
2010/7/8,11:14:00,264.5,264.5,264.5,264.5,55
2010/7/8,11:15:00,264.5,264.5,264.4,264.4,88
2010/7/8,11:16:00,264.4,264.5,264.3,264.5,119
2010/7/8,11:17:00,264.5,264.5,264.4,264.4,15
2010/7/8,11:18:00,264.4,264.5,264.4,264.5,37
2010/7/8,11:19:00,264.5,264.5,264.3,264.4,113
2010/7/8,11:20:00,264.4,264.5,264.3,264.5,73
2010/7/8,11:21:00,264.4,264.6,264.4,264.6,70
2010/7/8,11:22:00,264.6,264.7,264.6,264.7,224
2010/7/8,11:23:00,264.8,264.8,264.7,264.7,135
2010/7/8,11:24:00,264.7,264.8,264.7,264.8,16
2010/7/8,11:25:00,264.8,264.9,264.8,264.8,136
2010/7/8,11:26:00,264.8,264.9,264.8,264.8,68
2010/7/8,11:27:00,264.8,264.9,264.7,264.7,179
2010/7/8,11:28:00,264.7,264.7,264.7,264.7,49
2010/7/8,11:29:00,264.8,264.8,264.7,264.8,80
2010/7/8,11:30:00,264.8,264.8,264.7,264.8,153
2010/7/8,11:31:00,264.8,264.9,264.8,264.8,236
2010/7/8,11:32:00,264.9,265.1,264.9,264.9,197
2010/7/8,11:33:00,265.0,265.1,264.9,265.1,125
2010/7/8,11:34:00,265.1,265.2,265.1,265.1,171
2010/7/8,11:35:00,265.2,265.2,265.1,265.1,105
2010/7/8,11:36:00,265.1,265.3,265.1,265.3,83
2010/7/8,11:37:00,265.2,265.2,265.1,265.1,60
2010/7/8,11:38:00,265.2,265.2,265.1,265.1,101
2010/7/8,11:39:00,265.1,265.2,265.1,265.2,125
2010/7/8,11:40:00,265.2,265.4,265.2,265.3,103
2010/7/8,11:41:00,265.3,265.3,265.2,265.2,227
2010/7/8,11:42:00,265.1,265.2,265.1,265.2,13
2010/7/8,11:43:00,265.2,265.4,265.2,265.3,286
2010/7/8,11:44:00,265.2,265.3,265.2,265.3,122
2010/7/8,11:45:00,265.3,265.4,265.2,265.4,43
2010/7/8,11:46:00,265.4,265.4,265.3,265.3,223
2010/7/8,11:47:00,265.4,265.4,265.3,265.4,42
2010/7/8,11:48:00,265.3,265.4,265.2,265.2,58
2010/7/8,11:49:00,265.3,265.3,265.2,265.3,90
2010/7/8,11:50:00,265.3,265.4,265.3,265.3,50
2010/7/8,11:51:00,265.3,265.5,265.3,265.3,336
2010/7/8,11:52:00,265.4,265.4,265.3,265.3,87
2010/7/8,11:53:00,265.3,265.4,265.3,265.3,41
2010/7/8,11:54:00,265.3,265.5,265.3,265.5,133
2010/7/8,11:55:00,265.5,265.7,265.5,265.7,304
2010/7/8,11:56:00,265.7,265.9,265.6,265.8,254
2010/7/8,11:57:00,265.8,266.0,265.8,265.9,135
2010/7/8,11:58:00,265.9,266.1,265.8,265.9,272
2010/7/8,11:59:00,265.9,266.0,265.9,265.9,126
2010/7/8,12:00:00,265.9,265.9,265.7,265.8,214
2010/7/8,12:01:00,265.9,266.0,265.8,265.9,189
2010/7/8,12:02:00,265.9,266.2,265.9,266.0,156
2010/7/8,12:03:00,266.0,266.1,265.9,265.9,163
2010/7/8,12:04:00,265.9,266.0,265.9,265.9,18
2010/7/8,12:05:00,265.9,266.0,265.9,265.9,86
2010/7/8,12:06:00,265.9,266.1,265.9,266.1,118
2010/7/8,12:07:00,266.1,266.1,265.8,265.8,82
2010/7/8,12:08:00,265.8,266.0,265.8,265.9,66
2010/7/8,12:09:00,266.0,266.0,265.8,265.8,91
2010/7/8,12:10:00,265.8,265.8,265.7,265.7,152
2010/7/8,12:11:00,265.8,265.8,265.8,265.8,134
2010/7/8,12:12:00,265.8,265.9,265.7,265.7,85
2010/7/8,12:13:00,265.7,265.8,265.6,265.7,93
2010/7/8,12:14:00,265.8,265.8,265.7,265.7,11
2010/7/8,12:15:00,265.8,265.8,265.7,265.8,132
2010/7/8,12:16:00,265.8,265.8,265.7,265.7,8
2010/7/8,12:17:00,265.7,265.8,265.6,265.7,52
2010/7/8,12:18:00,265.7,265.7,265.6,265.6,5
2010/7/8,12:19:00,265.7,265.8,265.7,265.7,56
2010/7/8,12:20:00,265.7,265.7,265.7,265.7,51
2010/7/8,12:21:00,265.7,265.7,265.6,265.6,55
2010/7/8,12:22:00,265.7,265.8,265.7,265.8,177
2010/7/8,12:23:00,265.8,265.8,265.8,265.8,40
2010/7/8,12:24:00,265.8,265.8,265.8,265.8,85
2010/7/8,12:25:00,265.8,265.9,265.8,265.9,14
2010/7/8,12:26:00,265.8,265.9,265.8,265.8,73
2010/7/8,12:27:00,265.8,265.9,265.8,265.9,69
2010/7/8,12:28:00,266.0,266.2,265.9,266.2,202
2010/7/8,12:29:00,266.2,266.2,266.1,266.1,9
2010/7/8,12:30:00,266.1,266.2,266.0,266.0,347
2010/7/8,12:31:00,266.1,266.1,265.9,265.9,83
2010/7/8,12:32:00,265.9,265.9,265.8,265.8,210
2010/7/8,12:33:00,265.8,265.8,265.7,265.8,7
2010/7/8,12:34:00,265.8,265.8,265.6,265.6,158
2010/7/8,12:35:00,265.5,265.5,265.3,265.4,358
2010/7/8,12:36:00,265.4,265.5,265.3,265.3,79
2010/7/8,12:37:00,265.3,265.3,265.1,265.2,568
2010/7/8,12:38:00,265.2,265.2,265.2,265.2,89
2010/7/8,12:39:00,265.3,265.4,265.2,265.3,114
2010/7/8,12:40:00,265.3,265.5,265.3,265.4,86
2010/7/8,12:41:00,265.4,265.4,265.4,265.4,6
2010/7/8,12:42:00,265.3,265.3,265.3,265.3,1
2010/7/8,12:43:00,265.3,265.3,265.3,265.3,8
2010/7/8,12:44:00,265.3,265.4,265.3,265.4,9
2010/7/8,12:45:00,265.3,265.3,265.2,265.2,90
2010/7/8,12:46:00,265.2,265.3,265.2,265.2,67
2010/7/8,12:47:00,265.2,265.3,265.2,265.2,48
2010/7/8,12:48:00,265.2,265.3,265.2,265.2,14
2010/7/8,12:49:00,265.2,265.3,265.2,265.2,9
2010/7/8,12:50:00,265.2,265.3,265.2,265.3,94
2010/7/8,12:51:00,265.2,265.3,265.2,265.3,27
2010/7/8,12:52:00,265.3,265.3,265.2,265.2,27
2010/7/8,12:53:00,265.2,265.2,265.2,265.2,185
2010/7/8,12:54:00,265.2,265.3,265.2,265.2,84
2010/7/8,12:55:00,265.2,265.2,265.1,265.2,64
2010/7/8,12:56:00,265.2,265.2,265.2,265.2,31
2010/7/8,12:57:00,265.1,265.2,265.1,265.2,40
2010/7/8,12:58:00,265.1,265.2,265.1,265.2,20
2010/7/8,12:59:00,265.1,265.1,264.6,264.6,355
2010/7/8,13:00:00,264.6,264.7,264.5,264.7,106
2010/7/8,13:01:00,264.8,265.1,264.7,265.0,387
2010/7/8,13:02:00,265.0,265.0,264.8,264.8,88
2010/7/8,13:03:00,264.9,264.9,264.7,264.8,86
2010/7/8,13:04:00,264.8,264.9,264.6,264.6,102
2010/7/8,13:05:00,264.5,265.0,264.5,264.9,411
2010/7/8,13:06:00,264.9,265.2,264.9,265.1,330
2010/7/8,13:07:00,265.1,265.4,265.1,265.3,426
2010/7/8,13:08:00,265.2,265.4,265.2,265.3,129
2010/7/8,13:09:00,265.3,265.5,265.2,265.4,241
2010/7/8,13:10:00,265.4,265.4,265.2,265.3,75
2010/7/8,13:11:00,265.3,265.5,265.3,265.5,217
2010/7/8,13:12:00,265.5,265.7,265.5,265.7,186
2010/7/8,13:13:00,265.7,265.8,265.6,265.7,88
2010/7/8,13:14:00,265.8,265.9,265.7,265.7,248
2010/7/8,13:15:00,265.7,265.8,265.7,265.8,95
2010/7/8,13:16:00,265.8,265.9,265.8,265.8,221
2010/7/8,13:17:00,265.7,265.8,265.7,265.7,34
2010/7/8,13:18:00,265.8,265.9,265.8,265.8,41
2010/7/8,13:19:00,265.8,265.9,265.6,265.6,103
2010/7/8,13:20:00,265.6,265.6,265.5,265.6,306
2010/7/8,13:21:00,265.6,265.6,265.4,265.5,174
2010/7/8,13:22:00,265.5,265.5,265.4,265.4,95
2010/7/8,13:23:00,265.4,265.6,265.4,265.5,234
2010/7/8,13:24:00,265.5,265.8,265.5,265.6,343
2010/7/8,13:25:00,265.6,265.7,265.5,265.5,158
2010/7/8,13:26:00,265.6,265.6,265.5,265.6,54
2010/7/8,13:27:00,265.6,265.6,265.5,265.6,78
2010/7/8,13:28:00,265.6,265.6,265.5,265.6,143
2010/7/8,13:29:00,265.7,265.8,265.6,265.8,191
2010/7/8,13:30:00,265.8,266.0,265.8,265.9,622
2010/7/8,13:31:00,266.0,266.1,265.8,266.0,633
2010/7/8,13:32:00,266.0,266.0,265.8,265.8,178
2010/7/8,13:33:00,265.9,265.9,265.7,265.8,164
2010/7/8,13:34:00,265.8,265.9,265.8,265.9,235
2010/7/8,13:35:00,265.9,265.9,265.8,265.9,49
2010/7/8,13:36:00,265.9,265.9,265.8,265.9,48
2010/7/8,13:37:00,265.8,265.9,265.7,265.7,196
2010/7/8,13:38:00,265.7,265.7,265.5,265.6,138
2010/7/8,13:39:00,265.6,265.7,265.4,265.5,164
2010/7/8,13:40:00,265.5,265.6,265.5,265.6,472
2010/7/8,13:41:00,265.6,265.7,265.6,265.7,51
2010/7/8,13:42:00,265.6,265.9,265.6,265.8,421
2010/7/8,13:43:00,265.7,265.8,265.6,265.7,115
2010/7/8,13:44:00,265.6,265.7,265.5,265.6,147
2010/7/8,13:45:00,265.5,265.6,265.4,265.5,139
2010/7/8,13:46:00,265.6,265.6,265.6,265.6,20
2010/7/8,14:46:00,265.8,266.0,265.8,265.9,46
2010/7/8,14:47:00,265.9,265.9,265.9,265.9,2
2010/7/8,14:48:00,265.8,265.9,265.8,265.9,2
2010/7/8,14:49:00,265.9,266.0,265.9,266.0,7
2010/7/8,14:50:00,266.0,266.0,265.9,265.9,24
2010/7/8,14:51:00,265.9,265.9,265.9,265.9,1
2010/7/8,14:53:00,266.0,266.0,265.9,265.9,50
2010/7/8,14:55:00,265.9,265.9,265.8,265.8,6
2010/7/8,14:56:00,265.8,265.8,265.8,265.8,4
2010/7/8,14:58:00,265.7,265.7,265.7,265.7,9
2010/7/8,14:59:00,265.7,265.7,265.6,265.6,13
2010/7/8,15:01:00,265.7,265.7,265.7,265.7,5
2010/7/8,15:02:00,265.7,265.7,265.6,265.6,4
2010/7/8,15:04:00,265.7,265.7,265.5,265.5,51
2010/7/8,15:05:00,265.5,265.5,265.4,265.4,3
2010/7/8,15:06:00,265.5,265.5,265.5,265.5,2
2010/7/8,15:07:00,265.5,265.5,265.5,265.5,3
2010/7/8,15:08:00,265.5,265.5,265.4,265.4,18
2010/7/8,15:09:00,265.4,265.4,265.4,265.4,37
2010/7/8,15:11:00,265.4,265.5,265.4,265.5,10
2010/7/8,15:12:00,265.6,265.6,265.6,265.6,3
2010/7/8,15:13:00,265.6,266.0,265.6,265.9,96
2010/7/8,15:14:00,265.9,266.0,265.8,265.8,29
2010/7/8,15:15:00,265.8,265.8,265.8,265.8,1
2010/7/8,15:16:00,265.8,265.8,265.8,265.8,2
2010/7/8,15:17:00,265.7,265.7,265.7,265.7,1
2010/7/8,15:18:00,265.8,265.8,265.8,265.8,1
2010/7/8,15:19:00,265.9,266.0,265.9,265.9,16
2010/7/8,15:20:00,265.9,265.9,265.9,265.9,4
2010/7/8,15:21:00,265.9,265.9,265.9,265.9,2
2010/7/8,15:22:00,266.0,266.0,265.9,265.9,4
2010/7/8,15:23:00,265.9,265.9,265.9,265.9,3
2010/7/8,15:25:00,265.9,265.9,265.9,265.9,2
2010/7/8,15:27:00,265.8,265.8,265.7,265.7,6
2010/7/8,15:28:00,265.8,265.8,265.8,265.8,2
2010/7/8,15:29:00,265.8,265.8,265.8,265.8,2
2010/7/8,15:31:00,265.9,265.9,265.9,265.9,6
2010/7/8,15:32:00,265.9,265.9,265.9,265.9,4
2010/7/8,15:33:00,266.0,266.4,266.0,266.1,136
2010/7/8,15:34:00,266.2,266.2,266.1,266.1,5
2010/7/8,15:35:00,266.2,266.2,266.1,266.1,4
2010/7/8,15:36:00,266.1,266.1,266.1,266.1,2
2010/7/8,15:37:00,266.0,266.0,266.0,266.0,7
2010/7/8,15:38:00,266.0,266.0,265.8,265.8,71
2010/7/8,15:39:00,265.9,265.9,265.9,265.9,4
2010/7/8,15:40:00,265.8,265.8,265.8,265.8,10
2010/7/8,15:41:00,265.8,265.8,265.8,265.8,14
2010/7/8,15:43:00,265.7,265.8,265.7,265.7,17
2010/7/8,15:44:00,265.7,265.7,265.6,265.7,22
2010/7/8,15:45:00,265.6,265.7,265.6,265.7,12
2010/7/8,15:46:00,265.7,265.7,265.7,265.7,8
2010/7/8,15:48:00,265.7,265.7,265.7,265.7,2
2010/7/8,15:49:00,265.7,265.7,265.7,265.7,14
2010/7/8,15:53:00,265.6,265.6,265.5,265.5,5
2010/7/8,15:54:00,265.5,265.5,265.5,265.5,14
2010/7/8,15:55:00,265.5,265.5,265.5,265.5,1
2010/7/8,15:56:00,265.5,265.5,265.5,265.5,4
2010/7/8,15:57:00,265.5,265.5,265.5,265.5,11
2010/7/8,15:58:00,265.5,265.5,265.5,265.5,1
2010/7/8,15:59:00,265.5,265.5,265.5,265.5,1
2010/7/8,16:00:00,265.5,265.5,265.5,265.5,1
2010/7/8,16:01:00,265.6,265.6,265.5,265.6,6
2010/7/8,16:02:00,265.5,265.6,265.5,265.6,4
2010/7/8,16:03:00,265.6,265.6,265.5,265.5,28
2010/7/8,16:04:00,265.6,265.6,265.6,265.6,2
2010/7/8,16:05:00,265.6,265.7,265.6,265.6,52
2010/7/8,16:06:00,265.7,265.7,265.6,265.7,27
2010/7/8,16:07:00,265.6,265.6,265.6,265.6,2
2010/7/8,16:08:00,265.6,265.6,265.6,265.6,1
2010/7/8,16:09:00,265.6,265.6,265.6,265.6,1
2010/7/8,16:10:00,265.6,265.6,265.6,265.6,3
2010/7/8,16:11:00,265.6,265.6,265.6,265.6,3
2010/7/8,16:12:00,265.6,265.6,265.5,265.5,4
2010/7/8,16:13:00,265.6,265.6,265.6,265.6,5
2010/7/8,16:14:00,265.6,265.6,265.6,265.6,1
2010/7/8,16:18:00,265.7,265.7,265.7,265.7,1
2010/7/8,16:19:00,265.6,265.6,265.6,265.6,14
2010/7/8,16:20:00,265.5,265.5,265.5,265.5,18
2010/7/8,16:21:00,265.5,265.5,265.5,265.5,2
2010/7/8,16:22:00,265.5,265.5,265.5,265.5,1
2010/7/8,16:23:00,265.5,265.5,265.5,265.5,1
2010/7/8,16:28:00,265.6,265.6,265.6,265.6,4
2010/7/8,16:29:00,265.6,265.7,265.6,265.7,2
2010/7/8,16:30:00,265.7,265.7,265.7,265.7,8
2010/7/8,16:31:00,265.7,265.7,265.6,265.6,14
2010/7/8,16:32:00,265.6,265.6,265.6,265.6,11
2010/7/8,16:33:00,265.6,265.6,265.6,265.6,4
2010/7/8,16:34:00,265.6,265.6,265.6,265.6,5
2010/7/8,16:36:00,265.6,265.6,265.6,265.6,1
2010/7/8,16:37:00,265.6,265.6,265.6,265.6,4
2010/7/8,16:39:00,265.6,265.6,265.6,265.6,2
2010/7/8,16:40:00,265.6,265.6,265.6,265.6,5
2010/7/8,16:42:00,265.6,265.6,265.6,265.6,3
2010/7/8,16:45:00,265.5,265.5,265.5,265.5,2
2010/7/8,16:49:00,265.6,265.6,265.6,265.6,10
2010/7/8,16:50:00,265.6,265.6,265.6,265.6,11
2010/7/8,16:52:00,265.5,265.5,265.5,265.5,6
2010/7/8,16:53:00,265.4,265.4,265.4,265.4,5
2010/7/8,16:54:00,265.4,265.4,265.4,265.4,12
2010/7/8,16:58:00,265.3,265.3,265.3,265.3,9
2010/7/8,17:02:00,265.4,265.4,265.4,265.4,19
2010/7/8,17:03:00,265.4,265.4,265.4,265.4,14
2010/7/8,17:04:00,265.4,265.4,265.4,265.4,1
2010/7/8,17:06:00,265.4,265.4,265.4,265.4,1
2010/7/8,17:07:00,265.5,265.5,265.5,265.5,3
2010/7/8,17:08:00,265.5,265.5,265.5,265.5,3
2010/7/8,17:09:00,265.4,265.4,265.4,265.4,4
2010/7/8,17:10:00,265.4,265.4,265.4,265.4,2
2010/7/8,17:11:00,265.4,265.4,265.4,265.4,3
2010/7/8,17:12:00,265.4,265.4,265.4,265.4,2
2010/7/8,17:14:00,265.3,265.3,265.3,265.3,8
2010/7/8,17:15:00,265.4,265.4,265.4,265.4,1
2010/7/8,17:16:00,265.4,265.4,265.4,265.4,2
2010/7/8,17:17:00,265.5,265.7,265.5,265.6,13
2010/7/8,17:18:00,265.7,265.7,265.7,265.7,2
2010/7/8,17:19:00,265.7,265.7,265.7,265.7,2
2010/7/8,17:21:00,265.7,265.7,265.7,265.7,2
2010/7/8,17:22:00,265.6,265.6,265.5,265.6,53
2010/7/8,17:23:00,265.6,265.6,265.5,265.5,15
2010/7/8,17:24:00,265.6,265.6,265.6,265.6,6
2010/7/8,17:25:00,265.6,265.7,265.6,265.6,31
2010/7/8,17:26:00,265.6,265.8,265.6,265.8,40
2010/7/8,17:27:00,265.6,265.6,265.6,265.6,9
2010/7/8,17:28:00,265.6,265.6,265.6,265.6,3
2010/7/8,17:32:00,265.5,265.5,265.5,265.5,3
2010/7/8,17:34:00,265.5,265.5,265.5,265.5,1
2010/7/8,17:35:00,265.5,265.5,265.5,265.5,1
2010/7/8,17:38:00,265.5,265.5,265.5,265.5,4
2010/7/8,17:39:00,265.6,265.6,265.6,265.6,8
2010/7/8,17:41:00,265.6,265.6,265.6,265.6,1
2010/7/8,17:42:00,265.6,265.6,265.6,265.6,5
2010/7/8,17:43:00,265.6,265.6,265.6,265.6,4
2010/7/8,17:44:00,265.5,265.5,265.5,265.5,4
2010/7/8,17:48:00,265.5,265.5,265.5,265.5,1
2010/7/8,17:57:00,265.5,265.5,265.5,265.5,3
2010/7/8,18:02:00,265.5,265.5,265.5,265.5,21
2010/7/8,18:03:00,265.5,265.5,265.5,265.5,23
2010/7/8,18:04:00,265.4,265.5,265.4,265.5,17
2010/7/8,18:05:00,265.5,265.5,265.5,265.5,11
2010/7/8,18:08:00,265.5,265.5,265.5,265.5,7
2010/7/8,18:09:00,265.4,265.4,265.4,265.4,10
2010/7/8,18:15:00,265.4,265.4,265.4,265.4,12
2010/7/8,18:18:00,265.4,265.4,265.4,265.4,1
2010/7/8,18:21:00,265.5,265.5,265.5,265.5,11
2010/7/8,18:22:00,265.4,265.4,265.4,265.4,3
2010/7/8,18:24:00,265.4,265.4,265.4,265.4,4
2010/7/8,18:27:00,265.5,265.5,265.5,265.5,10
2010/7/8,18:30:00,265.3,265.3,265.3,265.3,57
2010/7/8,18:32:00,265.3,265.3,265.3,265.3,22
2010/7/8,18:33:00,265.3,265.3,265.3,265.3,8
2010/7/8,18:34:00,265.3,265.3,265.3,265.3,1
2010/7/8,18:36:00,265.4,265.4,265.4,265.4,2
2010/7/8,18:37:00,265.4,265.4,265.4,265.4,3
2010/7/8,18:46:00,265.4,265.4,265.4,265.4,1
2010/7/8,18:47:00,265.4,265.4,265.4,265.4,2
2010/7/8,18:49:00,265.4,265.4,265.4,265.4,6
2010/7/8,18:51:00,265.5,265.5,265.5,265.5,20
2010/7/8,18:52:00,265.5,265.5,265.5,265.5,10
2010/7/8,18:53:00,265.6,265.6,265.6,265.6,1
2010/7/8,18:54:00,265.5,265.5,265.5,265.5,3
2010/7/8,18:56:00,265.5,265.5,265.5,265.5,1
2010/7/8,18:58:00,265.5,265.5,265.4,265.4,17
2010/7/8,18:59:00,265.3,265.4,265.3,265.4,39
2010/7/8,19:00:00,265.3,265.3,265.3,265.3,10
2010/7/8,19:01:00,265.4,265.4,265.4,265.4,4
2010/7/8,19:05:00,265.4,265.4,265.4,265.4,1
2010/7/8,19:08:00,265.5,265.5,265.5,265.5,1
2010/7/8,19:15:00,265.4,265.4,265.4,265.4,1
2010/7/8,19:18:00,265.4,265.4,265.4,265.4,2
2010/7/8,19:19:00,265.4,265.4,265.4,265.4,7
2010/7/8,19:20:00,265.4,265.4,265.4,265.4,4
2010/7/8,19:25:00,265.4,265.4,265.4,265.4,1
2010/7/8,19:26:00,265.4,265.4,265.4,265.4,2
2010/7/8,19:27:00,265.4,265.4,265.4,265.4,19
2010/7/8,19:28:00,265.4,265.4,265.4,265.4,5
2010/7/8,19:29:00,265.4,265.4,265.4,265.4,12
2010/7/8,19:30:00,265.4,265.4,265.4,265.4,2
2010/7/8,19:31:00,265.5,265.5,265.5,265.5,3
2010/7/8,19:35:00,265.5,265.5,265.5,265.5,1
2010/7/8,19:40:00,265.5,265.5,265.5,265.5,2
2010/7/8,19:47:00,265.5,265.5,265.5,265.5,1
2010/7/8,19:48:00,265.5,265.5,265.5,265.5,1
2010/7/8,19:49:00,265.5,265.6,265.5,265.6,13
2010/7/8,19:54:00,265.6,265.6,265.6,265.6,1
2010/7/8,19:57:00,265.6,265.6,265.6,265.6,2
2010/7/8,19:58:00,265.6,265.6,265.6,265.6,2
2010/7/8,20:02:00,265.6,265.7,265.6,265.7,4
2010/7/8,20:03:00,265.7,265.7,265.7,265.7,6
2010/7/8,20:10:00,265.7,265.7,265.7,265.7,8
2010/7/8,20:11:00,265.7,265.7,265.7,265.7,5
2010/7/8,20:12:00,265.7,265.8,265.7,265.8,5
2010/7/8,20:13:00,265.7,265.7,265.7,265.7,3
2010/7/8,20:14:00,265.7,265.8,265.7,265.8,9
2010/7/8,20:15:00,265.8,265.8,265.8,265.8,5
2010/7/8,20:17:00,265.8,265.9,265.8,265.9,4
2010/7/8,20:20:00,265.9,265.9,265.9,265.9,5
2010/7/8,20:21:00,265.9,266.0,265.9,266.0,36
2010/7/8,20:24:00,265.9,265.9,265.9,265.9,2
2010/7/8,20:26:00,266.0,266.0,266.0,266.0,1
2010/7/8,20:27:00,265.9,266.0,265.9,266.0,4
2010/7/8,20:29:00,266.0,266.0,266.0,266.0,1
2010/7/8,20:31:00,266.0,266.3,266.0,266.3,49
2010/7/8,20:32:00,266.4,266.4,266.4,266.4,35
2010/7/8,20:33:00,266.4,266.4,266.4,266.4,12
2010/7/8,20:34:00,266.4,266.4,266.4,266.4,3
2010/7/8,20:35:00,266.4,266.4,266.4,266.4,1
2010/7/8,20:36:00,266.4,266.5,266.4,266.5,45
2010/7/8,20:37:00,266.6,266.6,266.6,266.6,19
2010/7/8,20:38:00,266.6,266.6,266.6,266.6,5
2010/7/8,20:39:00,266.6,266.7,266.6,266.7,4
2010/7/8,20:40:00,266.7,266.8,266.7,266.8,18
2010/7/8,20:41:00,266.8,266.8,266.7,266.7,13
2010/7/8,20:42:00,266.7,266.8,266.7,266.7,4
2010/7/8,20:43:00,266.7,266.7,266.7,266.7,9
2010/7/8,20:44:00,266.7,266.8,266.6,266.8,6
2010/7/8,20:45:00,266.8,266.8,266.8,266.8,4
2010/7/8,20:46:00,266.8,266.8,266.8,266.8,11
2010/7/8,20:47:00,266.8,267.0,266.8,267.0,18
2010/7/8,20:48:00,266.9,266.9,266.8,266.8,2
2010/7/8,20:54:00,266.7,266.7,266.7,266.7,1
2010/7/8,20:56:00,266.8,266.8,266.8,266.8,1
2010/7/8,20:57:00,266.6,266.7,266.6,266.7,14
2010/7/8,20:58:00,266.6,266.6,266.6,266.6,14
2010/7/8,21:00:00,266.6,266.6,266.6,266.6,1
2010/7/8,21:01:00,266.5,266.5,266.5,266.5,7
2010/7/8,21:02:00,266.4,266.4,266.4,266.4,1
2010/7/8,21:03:00,266.5,266.5,266.5,266.5,3
2010/7/8,21:06:00,266.5,266.6,266.5,266.6,3
2010/7/8,21:07:00,266.5,266.5,266.5,266.5,1
2010/7/8,21:09:00,266.5,266.6,266.5,266.6,9
2010/7/8,21:10:00,266.7,266.7,266.7,266.7,1
2010/7/8,21:14:00,266.7,266.7,266.7,266.7,3
2010/7/8,21:17:00,266.8,266.8,266.8,266.8,1
2010/7/8,21:18:00,266.9,266.9,266.9,266.9,6
2010/7/8,21:19:00,266.9,267.0,266.9,267.0,4
2010/7/8,21:23:00,266.9,266.9,266.9,266.9,6
2010/7/8,21:25:00,266.9,266.9,266.9,266.9,2
2010/7/8,21:26:00,266.8,266.8,266.8,266.8,2
2010/7/8,21:27:00,266.8,266.8,266.8,266.8,1
2010/7/8,21:28:00,266.8,266.8,266.8,266.8,1
2010/7/8,21:30:00,266.8,266.8,266.8,266.8,2
2010/7/8,21:31:00,266.8,266.8,266.6,266.6,11
2010/7/8,21:32:00,266.6,266.6,266.6,266.6,3
2010/7/8,21:33:00,266.6,266.6,266.5,266.5,4
2010/7/8,21:34:00,266.5,266.6,266.5,266.6,7
2010/7/8,21:35:00,266.6,266.6,266.6,266.6,5
2010/7/8,21:36:00,266.7,267.0,266.7,266.9,24
2010/7/8,21:37:00,266.9,267.0,266.9,267.0,29
2010/7/8,21:38:00,267.1,267.3,267.1,267.2,62
2010/7/8,21:39:00,267.2,267.2,267.2,267.2,3
2010/7/8,21:40:00,267.2,267.3,267.2,267.3,31
2010/7/8,21:41:00,267.2,267.2,267.2,267.2,4
2010/7/8,21:42:00,267.2,267.2,267.2,267.2,6
2010/7/8,21:43:00,267.2,267.3,267.1,267.3,10
2010/7/8,21:44:00,267.4,267.4,267.0,267.0,17
2010/7/8,21:45:00,267.0,267.0,266.7,266.7,34
2010/7/8,21:46:00,266.8,266.8,266.7,266.8,6
2010/7/8,21:47:00,266.8,266.8,266.8,266.8,4
2010/7/8,21:48:00,266.8,266.8,266.7,266.8,10
2010/7/8,21:49:00,266.8,266.9,266.7,266.9,6
2010/7/8,21:50:00,266.8,266.8,266.5,266.6,45
2010/7/8,21:51:00,266.6,266.7,266.6,266.7,8
2010/7/8,21:52:00,266.8,266.8,266.6,266.6,9
2010/7/8,21:53:00,266.7,266.7,266.5,266.5,18
2010/7/8,21:54:00,266.5,266.7,266.5,266.5,12
2010/7/8,21:55:00,266.5,266.6,266.5,266.6,14
2010/7/8,21:56:00,266.6,266.6,266.3,266.3,19
2010/7/8,21:57:00,266.4,266.5,266.4,266.4,8
2010/7/8,21:58:00,266.4,266.5,266.4,266.5,4
2010/7/8,22:01:00,266.6,266.6,266.6,266.6,1
2010/7/8,22:02:00,266.7,266.9,266.6,266.9,6
2010/7/8,22:03:00,266.8,266.9,266.8,266.9,9
2010/7/8,22:04:00,266.8,266.8,266.8,266.8,3
2010/7/8,22:05:00,266.8,266.8,266.7,266.8,6
2010/7/8,22:06:00,266.6,266.6,266.6,266.6,3
2010/7/8,22:07:00,266.5,266.5,266.4,266.4,8
2010/7/8,22:08:00,266.3,266.4,266.2,266.4,13
2010/7/8,22:09:00,266.3,266.3,266.3,266.3,1
2010/7/8,22:10:00,266.4,266.4,266.4,266.4,6
2010/7/8,22:11:00,266.5,266.5,266.5,266.5,1
2010/7/8,22:12:00,266.6,266.6,266.6,266.6,7
2010/7/8,22:14:00,266.6,266.6,266.5,266.5,5
2010/7/8,22:15:00,266.5,266.5,266.4,266.4,2
2010/7/8,22:16:00,266.4,266.4,266.4,266.4,1
2010/7/8,22:17:00,266.5,266.5,266.4,266.5,7
2010/7/8,22:18:00,266.4,266.4,266.4,266.4,2
2010/7/8,22:19:00,266.4,266.4,266.4,266.4,1
2010/7/8,22:22:00,266.5,266.5,266.5,266.5,12
2010/7/8,22:23:00,266.5,266.6,266.5,266.6,84
2010/7/8,22:24:00,266.5,266.5,266.5,266.5,1
2010/7/8,22:25:00,266.6,266.7,266.6,266.7,25
2010/7/8,22:27:00,266.7,266.7,266.7,266.7,4
2010/7/8,22:29:00,266.6,266.6,266.6,266.6,1
2010/7/8,22:30:00,266.7,266.7,266.7,266.7,4
2010/7/8,22:31:00,266.7,266.7,266.6,266.7,4
2010/7/8,22:32:00,266.7,266.7,266.6,266.6,3
2010/7/8,22:33:00,266.7,266.7,266.7,266.7,1
2010/7/8,22:34:00,266.7,266.7,266.7,266.7,1
2010/7/8,22:36:00,266.8,266.8,266.8,266.8,3
2010/7/8,22:38:00,266.8,266.8,266.8,266.8,1
2010/7/8,22:39:00,266.7,266.7,266.6,266.6,6
2010/7/8,22:40:00,266.6,266.6,266.5,266.5,4
2010/7/8,22:45:00,266.5,266.5,266.5,266.5,1
2010/7/8,22:46:00,266.5,266.5,266.5,266.5,1
2010/7/8,22:48:00,266.5,266.5,266.5,266.5,3
2010/7/8,22:54:00,266.3,266.3,266.2,266.2,11
2010/7/8,22:55:00,266.3,266.3,266.3,266.3,2
2010/7/8,22:56:00,266.3,266.3,266.3,266.3,1
2010/7/8,22:58:00,266.2,266.4,266.2,266.4,2
2010/7/8,22:59:00,266.1,266.1,266.1,266.1,7
2010/7/8,23:00:00,266.1,266.1,266.1,266.1,2
2010/7/8,23:01:00,266.0,266.0,265.9,265.9,7
2010/7/8,23:02:00,265.9,265.9,265.9,265.9,1
2010/7/8,23:03:00,265.8,265.8,265.8,265.8,7
2010/7/8,23:07:00,265.9,265.9,265.8,265.8,7
2010/7/8,23:08:00,265.9,265.9,265.8,265.8,6
2010/7/8,23:09:00,265.8,265.9,265.8,265.9,4
2010/7/8,23:14:00,265.9,265.9,265.9,265.9,3
2010/7/8,23:18:00,266.0,266.0,266.0,266.0,1
2010/7/8,23:20:00,266.1,266.1,266.1,266.1,1
2010/7/8,23:21:00,266.1,266.1,266.1,266.1,3
2010/7/8,23:24:00,266.0,266.0,266.0,266.0,1
2010/7/8,23:25:00,265.9,266.0,265.9,266.0,6
2010/7/8,23:26:00,266.1,266.1,266.1,266.1,1
2010/7/8,23:28:00,266.0,266.0,266.0,266.0,1
2010/7/8,23:30:00,266.0,266.0,266.0,266.0,1
2010/7/8,23:32:00,266.0,266.0,266.0,266.0,1
2010/7/8,23:33:00,265.9,265.9,265.9,265.9,1
2010/7/8,23:36:00,266.0,266.0,266.0,266.0,1
2010/7/8,23:37:00,266.0,266.0,266.0,266.0,1
2010/7/8,23:38:00,266.1,266.1,266.1,266.1,1
2010/7/8,23:42:00,265.9,265.9,265.9,265.9,1
2010/7/8,23:43:00,265.8,265.8,265.6,265.6,60
2010/7/8,23:44:00,265.5,265.5,265.4,265.4,24
2010/7/8,23:45:00,265.4,265.4,265.4,265.4,6
2010/7/8,23:46:00,265.4,265.4,265.4,265.4,1
2010/7/8,23:47:00,265.6,265.6,265.6,265.6,2
2010/7/8,23:48:00,265.6,265.6,265.6,265.6,1
2010/7/8,23:49:00,265.6,265.6,265.6,265.6,5
2010/7/8,23:51:00,265.6,265.6,265.6,265.6,7
2010/7/8,23:52:00,265.5,265.5,265.5,265.5,2
2010/7/8,23:53:00,265.5,265.5,265.4,265.5,24
2010/7/8,23:54:00,265.5,265.5,265.4,265.5,12
2010/7/8,23:57:00,265.6,265.6,265.6,265.6,2
2010/7/8,23:59:00,265.7,265.7,265.7,265.7,5
2010/7/9,00:00:00,265.8,265.8,265.8,265.8,5
2010/7/9,08:46:00,265.8,266.2,265.7,266.0,739
2010/7/9,08:47:00,266.0,266.2,265.9,266.1,401
2010/7/9,08:48:00,266.1,266.2,266.1,266.2,137
2010/7/9,08:49:00,266.1,266.2,266.0,266.0,122
2010/7/9,08:50:00,266.0,266.0,265.9,265.9,74
2010/7/9,08:51:00,265.8,265.8,265.7,265.7,183
2010/7/9,08:52:00,265.8,265.9,265.7,265.8,69
2010/7/9,08:53:00,265.8,265.8,265.8,265.8,1
2010/7/9,08:54:00,265.8,265.8,265.5,265.6,170
2010/7/9,08:55:00,265.6,265.6,265.3,265.5,611
2010/7/9,08:56:00,265.4,265.6,265.3,265.5,299
2010/7/9,08:57:00,265.5,265.6,265.5,265.5,17
2010/7/9,08:58:00,265.5,265.7,265.5,265.7,122
2010/7/9,08:59:00,265.8,265.8,265.6,265.6,228
2010/7/9,09:00:00,265.5,265.6,265.5,265.5,57
2010/7/9,09:01:00,265.5,265.7,265.4,265.6,493
2010/7/9,09:02:00,265.5,265.7,265.5,265.7,283
2010/7/9,09:03:00,265.7,265.7,265.5,265.6,372
2010/7/9,09:04:00,265.6,265.7,265.4,265.5,210
2010/7/9,09:05:00,265.4,265.5,265.3,265.4,298
2010/7/9,09:06:00,265.4,265.5,265.3,265.5,154
2010/7/9,09:07:00,265.6,265.6,265.4,265.6,87
2010/7/9,09:08:00,265.5,265.5,265.4,265.5,113
2010/7/9,09:09:00,265.5,265.6,265.4,265.4,72
2010/7/9,09:10:00,265.5,265.6,265.5,265.5,48
2010/7/9,09:11:00,265.5,265.7,265.5,265.6,97
2010/7/9,09:12:00,265.6,265.8,265.6,265.7,229
2010/7/9,09:13:00,265.7,265.7,265.6,265.6,69
2010/7/9,09:14:00,265.6,265.7,265.6,265.7,181
2010/7/9,09:15:00,265.8,265.9,265.7,265.9,137
2010/7/9,09:16:00,265.9,265.9,265.9,265.9,179
2010/7/9,09:17:00,265.9,265.9,265.8,265.8,82
2010/7/9,09:18:00,265.9,265.9,265.7,265.7,106
2010/7/9,09:19:00,265.7,265.9,265.7,265.8,114
2010/7/9,09:20:00,265.8,265.9,265.7,265.8,214
2010/7/9,09:21:00,265.7,265.8,265.7,265.7,160
2010/7/9,09:22:00,265.6,265.7,265.5,265.5,360
2010/7/9,09:23:00,265.5,265.6,265.4,265.4,216
2010/7/9,09:24:00,265.5,265.7,265.4,265.5,366
2010/7/9,09:25:00,265.6,265.6,265.5,265.5,90
2010/7/9,09:26:00,265.5,265.7,265.4,265.7,422
2010/7/9,09:27:00,265.7,265.7,265.5,265.5,223
2010/7/9,09:28:00,265.5,265.5,265.5,265.5,119
2010/7/9,09:29:00,265.4,265.7,265.4,265.6,230
2010/7/9,09:30:00,265.6,265.6,265.5,265.6,142
2010/7/9,09:31:00,265.5,265.7,265.5,265.7,160
2010/7/9,09:32:00,265.7,265.7,265.6,265.6,14
2010/7/9,09:33:00,265.7,265.8,265.6,265.6,190
2010/7/9,09:34:00,265.6,265.6,265.6,265.6,81
2010/7/9,09:35:00,265.6,265.6,265.5,265.6,159
2010/7/9,09:36:00,265.6,265.7,265.5,265.5,193
2010/7/9,09:37:00,265.6,265.7,265.6,265.6,112
2010/7/9,09:38:00,265.6,265.6,265.5,265.6,109
2010/7/9,09:39:00,265.6,265.6,265.5,265.5,101
2010/7/9,09:40:00,265.6,265.8,265.6,265.8,109
2010/7/9,09:41:00,265.7,265.7,265.7,265.7,99
2010/7/9,09:42:00,265.7,265.8,265.7,265.7,113
2010/7/9,09:43:00,265.7,265.8,265.7,265.7,83
2010/7/9,09:44:00,265.7,265.7,265.6,265.6,75
2010/7/9,09:45:00,265.6,265.6,265.6,265.6,68
2010/7/9,09:46:00,265.6,265.7,265.6,265.7,63
2010/7/9,09:47:00,265.8,265.9,265.8,265.9,102
2010/7/9,09:48:00,265.8,265.9,265.7,265.8,90
2010/7/9,09:49:00,265.8,265.8,265.6,265.6,117
2010/7/9,09:50:00,265.7,265.7,265.5,265.6,156
2010/7/9,09:51:00,265.6,265.6,265.2,265.3,360
2010/7/9,09:52:00,265.2,265.6,265.1,265.6,250
2010/7/9,09:53:00,265.5,265.7,265.5,265.6,95
2010/7/9,09:54:00,265.6,265.6,265.5,265.6,5
2010/7/9,09:55:00,265.5,265.6,265.4,265.4,234
2010/7/9,09:56:00,265.4,265.5,265.3,265.5,102
2010/7/9,09:57:00,265.4,265.4,265.3,265.3,62
2010/7/9,09:58:00,265.4,265.6,265.4,265.6,227
2010/7/9,09:59:00,265.6,265.6,265.4,265.4,406
2010/7/9,10:00:00,265.4,265.5,265.4,265.4,65
2010/7/9,10:01:00,265.4,265.4,265.2,265.3,262
2010/7/9,10:02:00,265.3,265.4,265.3,265.4,237
2010/7/9,10:03:00,265.4,265.4,265.4,265.4,151
2010/7/9,10:04:00,265.4,265.4,265.3,265.3,124
2010/7/9,10:05:00,265.3,265.3,265.2,265.2,63
2010/7/9,10:06:00,265.3,265.4,265.3,265.4,93
2010/7/9,10:07:00,265.4,265.4,265.3,265.4,56
2010/7/9,10:08:00,265.4,265.5,265.4,265.4,73
2010/7/9,10:09:00,265.4,265.5,265.4,265.5,50
2010/7/9,10:10:00,265.5,265.5,265.3,265.3,231
2010/7/9,10:11:00,265.3,265.5,265.3,265.5,145
2010/7/9,10:12:00,265.4,265.6,265.4,265.5,81
2010/7/9,10:13:00,265.6,265.6,265.6,265.6,69
2010/7/9,10:14:00,265.6,265.6,265.6,265.6,40
2010/7/9,10:15:00,265.6,265.6,265.5,265.5,3
2010/7/9,10:16:00,265.5,265.7,265.5,265.7,212
2010/7/9,10:17:00,265.7,265.9,265.7,265.9,304
2010/7/9,10:18:00,265.9,265.9,265.8,265.8,57
2010/7/9,10:19:00,265.9,265.9,265.8,265.8,93
2010/7/9,10:20:00,265.9,265.9,265.9,265.9,2
2010/7/9,10:21:00,265.9,266.0,265.9,265.9,217
2010/7/9,10:22:00,265.9,265.9,265.9,265.9,40
2010/7/9,10:23:00,265.9,266.0,265.9,266.0,136
2010/7/9,10:24:00,266.1,266.2,266.0,266.1,155
2010/7/9,10:25:00,266.1,266.1,265.9,265.9,233
2010/7/9,10:26:00,266.0,266.0,265.9,265.9,68
2010/7/9,10:27:00,265.9,266.0,265.9,266.0,77
2010/7/9,10:28:00,266.0,266.2,266.0,266.1,97
2010/7/9,10:29:00,266.1,266.1,266.0,266.0,169
2010/7/9,10:30:00,266.0,266.0,265.9,266.0,131
2010/7/9,10:31:00,266.0,266.1,266.0,266.0,124
2010/7/9,10:32:00,266.1,266.1,266.0,266.0,83
2010/7/9,10:33:00,266.0,266.0,265.8,265.8,77
2010/7/9,10:34:00,265.9,266.0,265.8,265.9,105
2010/7/9,10:35:00,265.9,266.0,265.9,265.9,11
2010/7/9,10:36:00,266.0,266.1,265.9,266.1,197
2010/7/9,10:37:00,266.1,266.2,266.0,266.1,138
2010/7/9,10:38:00,266.1,266.1,266.1,266.1,43
2010/7/9,10:39:00,266.1,266.2,266.1,266.1,131
2010/7/9,10:40:00,266.1,266.2,266.1,266.1,312
2010/7/9,10:41:00,266.1,266.1,266.0,266.1,278
2010/7/9,10:42:00,266.1,266.2,266.1,266.1,98
2010/7/9,10:43:00,266.2,266.2,266.0,266.0,105
2010/7/9,10:44:00,266.1,266.1,266.0,266.0,116
2010/7/9,10:45:00,266.0,266.1,266.0,266.1,51
2010/7/9,10:46:00,266.2,266.2,266.1,266.1,27
2010/7/9,10:47:00,266.2,266.2,266.1,266.2,92
2010/7/9,10:48:00,266.2,266.3,266.2,266.3,192
2010/7/9,10:49:00,266.2,266.3,266.2,266.3,3
2010/7/9,10:50:00,266.3,266.3,266.2,266.2,210
2010/7/9,10:51:00,266.1,266.1,266.0,266.1,41
2010/7/9,10:52:00,266.1,266.2,266.1,266.2,89
2010/7/9,10:53:00,266.2,266.2,266.1,266.2,57
2010/7/9,10:54:00,266.3,266.3,266.1,266.1,57
2010/7/9,10:55:00,266.1,266.1,266.0,266.0,32
2010/7/9,10:56:00,266.1,266.3,266.1,266.1,310
2010/7/9,10:57:00,266.1,266.1,265.9,265.9,145
2010/7/9,10:58:00,265.9,266.1,265.9,266.1,37
2010/7/9,10:59:00,266.0,266.1,266.0,266.0,92
2010/7/9,11:00:00,266.0,266.0,266.0,266.0,8
2010/7/9,11:01:00,266.1,266.1,265.9,265.9,112
2010/7/9,11:02:00,265.9,266.0,265.9,265.9,16
2010/7/9,11:03:00,265.9,266.0,265.9,266.0,8
2010/7/9,11:04:00,266.0,266.0,265.9,265.9,49
2010/7/9,11:05:00,266.0,266.0,265.9,265.9,35
2010/7/9,11:06:00,266.0,266.2,266.0,266.2,127
2010/7/9,11:07:00,266.2,266.2,266.1,266.1,74
2010/7/9,11:08:00,266.1,266.2,266.0,266.1,109
2010/7/9,11:09:00,266.1,266.2,266.1,266.2,41
2010/7/9,11:10:00,266.3,266.3,266.2,266.2,38
2010/7/9,11:11:00,266.2,266.7,266.2,266.4,438
2010/7/9,11:12:00,266.5,266.5,266.3,266.3,158
2010/7/9,11:13:00,266.4,266.6,266.3,266.5,295
2010/7/9,11:14:00,266.5,266.6,266.4,266.4,95
2010/7/9,11:15:00,266.4,266.7,266.4,266.7,139
2010/7/9,11:16:00,266.6,266.7,266.5,266.7,264
2010/7/9,11:17:00,266.8,267.0,266.7,266.8,449
2010/7/9,11:18:00,266.7,266.7,266.5,266.5,101
2010/7/9,11:19:00,266.5,266.6,266.5,266.5,32
2010/7/9,11:20:00,266.5,266.6,266.4,266.6,61
2010/7/9,11:21:00,266.5,266.6,266.5,266.5,28
2010/7/9,11:22:00,266.5,266.5,266.4,266.4,38
2010/7/9,11:23:00,266.4,266.6,266.4,266.6,65
2010/7/9,11:24:00,266.6,266.7,266.6,266.7,100
2010/7/9,11:25:00,266.7,266.7,266.6,266.7,98
2010/7/9,11:26:00,266.6,266.8,266.6,266.7,122
2010/7/9,11:27:00,266.7,266.8,266.6,266.7,84
2010/7/9,11:28:00,266.7,266.8,266.6,266.6,59
2010/7/9,11:29:00,266.6,266.7,266.5,266.7,119
2010/7/9,11:30:00,266.6,266.9,266.6,266.8,54
2010/7/9,11:31:00,266.9,267.0,266.8,267.0,269
2010/7/9,11:32:00,266.9,267.1,266.9,267.1,129
2010/7/9,11:33:00,267.2,267.2,267.0,267.0,42
2010/7/9,11:34:00,266.9,267.2,266.9,267.1,305
2010/7/9,11:35:00,267.2,267.2,267.1,267.2,85
2010/7/9,11:36:00,267.2,267.3,267.2,267.3,97
2010/7/9,11:37:00,267.2,267.3,267.1,267.2,116
2010/7/9,11:38:00,267.2,267.2,267.1,267.2,214
2010/7/9,11:39:00,267.2,267.2,267.1,267.2,26
2010/7/9,11:40:00,267.1,267.2,267.1,267.1,97
2010/7/9,11:41:00,267.1,267.2,267.1,267.2,50
2010/7/9,11:42:00,267.2,267.3,267.2,267.3,6
2010/7/9,11:43:00,267.2,267.2,267.0,267.1,286
2010/7/9,11:44:00,267.0,267.1,267.0,267.1,199
2010/7/9,11:45:00,267.1,267.1,266.9,266.9,169
2010/7/9,11:46:00,267.0,267.0,266.9,267.0,160
2010/7/9,11:47:00,267.1,267.2,267.0,267.1,259
2010/7/9,11:48:00,267.1,267.1,267.1,267.1,102
2010/7/9,11:49:00,267.2,267.2,267.1,267.2,5
2010/7/9,11:50:00,267.2,267.3,267.2,267.2,151
2010/7/9,11:51:00,267.2,267.3,267.2,267.2,72
2010/7/9,11:52:00,267.2,267.4,267.1,267.3,160
2010/7/9,11:53:00,267.3,267.3,267.2,267.2,79
2010/7/9,11:54:00,267.2,267.2,267.0,267.0,165
2010/7/9,11:55:00,267.1,267.2,267.1,267.2,109
2010/7/9,11:56:00,267.2,267.2,267.1,267.1,17
2010/7/9,11:57:00,267.1,267.2,267.1,267.2,67
2010/7/9,11:58:00,267.1,267.4,267.1,267.4,155
2010/7/9,11:59:00,267.4,267.4,267.3,267.3,114
2010/7/9,12:00:00,267.3,267.4,267.3,267.4,51
2010/7/9,12:01:00,267.4,267.4,267.3,267.3,152
2010/7/9,12:02:00,267.2,267.2,267.1,267.1,112
2010/7/9,12:03:00,267.1,267.3,267.1,267.3,17
2010/7/9,12:04:00,267.2,267.2,267.1,267.2,12
2010/7/9,12:05:00,267.2,267.2,267.1,267.1,49
2010/7/9,12:06:00,267.2,267.2,267.1,267.2,89
2010/7/9,12:07:00,267.2,267.2,267.1,267.1,12
2010/7/9,12:08:00,267.1,267.2,267.1,267.2,11
2010/7/9,12:09:00,267.2,267.3,267.1,267.1,67
2010/7/9,12:10:00,267.2,267.2,267.2,267.2,25
2010/7/9,12:11:00,267.2,267.2,267.1,267.2,24
2010/7/9,12:12:00,267.2,267.2,267.1,267.1,32
2010/7/9,12:13:00,267.1,267.1,267.0,267.0,81
2010/7/9,12:14:00,267.1,267.1,267.0,267.1,137
2010/7/9,12:15:00,267.1,267.3,267.1,267.2,125
2010/7/9,12:16:00,267.2,267.2,267.1,267.1,95
2010/7/9,12:17:00,267.1,267.2,267.1,267.2,13
2010/7/9,12:18:00,267.2,267.2,267.1,267.2,10
2010/7/9,12:19:00,267.2,267.2,267.1,267.1,5
2010/7/9,12:20:00,267.1,267.2,267.1,267.1,83
2010/7/9,12:21:00,267.1,267.2,267.1,267.2,155
2010/7/9,12:22:00,267.1,267.1,267.1,267.1,28
2010/7/9,12:23:00,267.1,267.1,267.1,267.1,9
2010/7/9,12:24:00,267.1,267.1,267.0,267.1,33
2010/7/9,12:25:00,267.0,267.0,266.8,266.8,109
2010/7/9,12:26:00,266.9,267.0,266.8,267.0,124
2010/7/9,12:27:00,266.9,267.0,266.9,267.0,35
2010/7/9,12:28:00,266.9,266.9,266.8,266.8,37
2010/7/9,12:29:00,266.8,266.8,266.6,266.7,84
2010/7/9,12:30:00,266.6,266.9,266.6,266.8,117
2010/7/9,12:31:00,266.9,266.9,266.8,266.8,128
2010/7/9,12:32:00,266.8,266.8,266.7,266.8,43
2010/7/9,12:33:00,266.9,267.0,266.8,266.9,112
2010/7/9,12:34:00,266.9,267.0,266.9,266.9,18
2010/7/9,12:35:00,266.9,267.0,266.9,266.9,53
2010/7/9,12:36:00,266.9,266.9,266.8,266.9,53
2010/7/9,12:37:00,266.9,266.9,266.8,266.9,62
2010/7/9,12:38:00,266.9,266.9,266.9,266.9,16
2010/7/9,12:39:00,266.9,267.0,266.9,267.0,35
2010/7/9,12:40:00,267.0,267.1,267.0,267.0,16
2010/7/9,12:41:00,267.0,267.1,266.9,267.0,35
2010/7/9,12:42:00,266.9,267.0,266.9,266.9,9
2010/7/9,12:43:00,266.9,266.9,266.8,266.8,31
2010/7/9,12:44:00,266.8,266.9,266.8,266.9,75
2010/7/9,12:45:00,266.9,267.0,266.9,266.9,118
2010/7/9,12:46:00,267.0,267.1,266.9,267.1,124
2010/7/9,12:47:00,267.1,267.1,267.0,267.0,154
2010/7/9,12:48:00,267.0,267.1,267.0,267.0,61
2010/7/9,12:49:00,267.0,267.0,267.0,267.0,56
2010/7/9,12:50:00,267.0,267.1,267.0,267.1,88
2010/7/9,12:51:00,267.1,267.2,267.1,267.2,14
2010/7/9,12:52:00,267.2,267.4,267.1,267.4,263
2010/7/9,12:53:00,267.3,267.4,267.3,267.3,81
2010/7/9,12:54:00,267.3,267.5,267.3,267.3,65
2010/7/9,12:55:00,267.3,267.3,267.3,267.3,44
2010/7/9,12:56:00,267.3,267.4,267.2,267.3,67
2010/7/9,12:57:00,267.3,267.3,267.2,267.2,81
2010/7/9,12:58:00,267.2,267.2,267.2,267.2,46
2010/7/9,12:59:00,267.2,267.3,267.2,267.2,123
2010/7/9,13:00:00,267.3,267.3,267.2,267.2,31
2010/7/9,13:01:00,267.3,267.3,267.2,267.3,152
2010/7/9,13:02:00,267.2,267.4,267.2,267.3,50
2010/7/9,13:03:00,267.3,267.4,267.2,267.2,138
2010/7/9,13:04:00,267.2,267.3,267.2,267.2,21
2010/7/9,13:05:00,267.2,267.3,267.2,267.2,152
2010/7/9,13:06:00,267.2,267.3,267.0,267.0,293
2010/7/9,13:07:00,267.0,267.0,266.9,267.0,121
2010/7/9,13:08:00,267.0,267.1,266.9,267.0,108
2010/7/9,13:09:00,266.9,266.9,266.8,266.9,128
2010/7/9,13:10:00,266.9,267.1,266.9,267.0,79
2010/7/9,13:11:00,267.0,267.0,266.9,267.0,61
2010/7/9,13:12:00,267.0,267.1,267.0,267.1,91
2010/7/9,13:13:00,267.2,267.3,267.1,267.1,131
2010/7/9,13:14:00,267.1,267.2,267.1,267.1,175
2010/7/9,13:15:00,267.1,267.1,266.9,267.0,442
2010/7/9,13:16:00,267.0,267.0,266.7,266.8,366
2010/7/9,13:17:00,266.8,266.9,266.8,266.8,112
2010/7/9,13:18:00,266.8,266.9,266.8,266.9,38
2010/7/9,13:19:00,266.9,267.0,266.9,266.9,86
2010/7/9,13:20:00,266.9,266.9,266.8,266.8,66
2010/7/9,13:21:00,266.9,266.9,266.8,266.9,57
2010/7/9,13:22:00,266.9,267.0,266.8,266.9,152
2010/7/9,13:23:00,266.9,267.0,266.8,267.0,59
2010/7/9,13:24:00,266.9,267.0,266.9,266.9,90
2010/7/9,13:25:00,266.9,267.0,266.9,267.0,84
2010/7/9,13:26:00,267.0,267.0,266.9,266.9,73
2010/7/9,13:27:00,266.9,267.1,266.9,267.0,154
2010/7/9,13:28:00,267.0,267.1,267.0,267.1,63
2010/7/9,13:29:00,267.1,267.2,267.0,267.2,233
2010/7/9,13:30:00,267.2,267.3,267.1,267.3,270
2010/7/9,13:31:00,267.2,267.4,267.1,267.4,470
2010/7/9,13:32:00,267.4,267.4,267.2,267.2,190
2010/7/9,13:33:00,267.1,267.3,267.1,267.2,166
2010/7/9,13:34:00,267.3,267.3,267.2,267.2,181
2010/7/9,13:35:00,267.2,267.3,267.2,267.2,166
2010/7/9,13:36:00,267.2,267.3,267.1,267.1,110
2010/7/9,13:37:00,267.1,267.2,267.1,267.2,144
2010/7/9,13:38:00,267.1,267.2,267.0,267.2,74
2010/7/9,13:39:00,267.1,267.2,267.0,267.2,226
2010/7/9,13:40:00,267.1,267.1,267.0,267.1,82
2010/7/9,13:41:00,267.0,267.1,267.0,267.1,50
2010/7/9,13:42:00,267.0,267.1,267.0,267.1,88
2010/7/9,13:43:00,267.0,267.2,267.0,267.2,177
2010/7/9,13:44:00,267.1,267.2,267.1,267.1,57
2010/7/9,13:45:00,267.2,267.2,267.0,267.0,253
2010/7/12,08:46:00,267.5,267.7,267.3,267.6,790
2010/7/12,08:47:00,267.6,267.6,267.4,267.4,400
2010/7/12,08:48:00,267.4,267.4,267.2,267.3,144
2010/7/12,08:49:00,267.3,267.4,267.3,267.4,16
2010/7/12,08:50:00,267.4,267.4,267.3,267.4,93
2010/7/12,08:51:00,267.3,267.4,267.3,267.3,81
2010/7/12,08:52:00,267.3,267.3,267.2,267.2,36
2010/7/12,08:53:00,267.2,267.3,267.1,267.3,123
2010/7/12,08:54:00,267.2,267.3,267.2,267.2,33
2010/7/12,08:55:00,267.2,267.3,267.2,267.3,22
2010/7/12,08:56:00,267.3,267.3,267.2,267.3,61
2010/7/12,08:57:00,267.3,267.4,267.3,267.3,6
2010/7/12,08:58:00,267.4,267.5,267.3,267.4,211
2010/7/12,08:59:00,267.4,267.4,267.3,267.3,105
2010/7/12,09:00:00,267.4,267.4,267.3,267.3,44
2010/7/12,09:01:00,267.4,267.6,267.3,267.4,769
2010/7/12,09:02:00,267.4,267.5,267.3,267.3,529
2010/7/12,09:03:00,267.4,267.5,267.3,267.5,256
2010/7/12,09:04:00,267.5,267.6,267.4,267.5,124
2010/7/12,09:05:00,267.5,267.6,267.4,267.4,158
2010/7/12,09:06:00,267.4,267.4,267.2,267.3,256
2010/7/12,09:07:00,267.2,267.2,267.1,267.2,130
2010/7/12,09:08:00,267.2,267.2,267.2,267.2,57
2010/7/12,09:09:00,267.2,267.2,267.1,267.2,70
2010/7/12,09:10:00,267.1,267.3,267.1,267.2,129
2010/7/12,09:11:00,267.2,267.2,267.1,267.1,48
2010/7/12,09:12:00,267.2,267.2,267.1,267.1,241
2010/7/12,09:13:00,267.2,267.2,266.9,267.0,257
2010/7/12,09:14:00,267.1,267.1,267.0,267.1,95
2010/7/12,09:15:00,267.1,267.2,267.0,267.1,66
2010/7/12,09:16:00,267.1,267.1,267.1,267.1,23
2010/7/12,09:17:00,267.2,267.2,267.1,267.1,54
2010/7/12,09:18:00,267.1,267.2,267.1,267.1,46
2010/7/12,09:19:00,267.1,267.5,267.1,267.4,132
2010/7/12,09:20:00,267.4,267.6,267.4,267.5,137
2010/7/12,09:21:00,267.5,267.5,267.3,267.4,93
2010/7/12,09:22:00,267.4,267.4,267.4,267.4,60
2010/7/12,09:23:00,267.3,267.4,267.3,267.4,21
2010/7/12,09:24:00,267.4,267.4,267.4,267.4,3
2010/7/12,09:25:00,267.4,267.4,267.3,267.3,14
2010/7/12,09:26:00,267.4,267.4,267.3,267.3,34
2010/7/12,09:27:00,267.3,267.4,267.3,267.4,65
2010/7/12,09:28:00,267.4,267.4,267.4,267.4,58
2010/7/12,09:29:00,267.5,267.5,267.5,267.5,4
2010/7/12,09:30:00,267.5,267.5,267.4,267.4,4
2010/7/12,09:31:00,267.4,267.5,267.4,267.5,123
2010/7/12,09:32:00,267.5,267.5,267.3,267.3,55
2010/7/12,09:33:00,267.3,267.3,266.9,267.2,481
2010/7/12,09:34:00,267.1,267.1,267.0,267.0,89
2010/7/12,09:35:00,267.1,267.1,267.0,267.1,134
2010/7/12,09:36:00,267.2,267.3,267.1,267.3,165
2010/7/12,09:37:00,267.3,267.3,267.1,267.2,33
2010/7/12,09:38:00,267.2,267.2,267.1,267.2,41
2010/7/12,09:39:00,267.1,267.1,266.9,267.0,279
2010/7/12,09:40:00,267.0,267.1,267.0,267.0,146
2010/7/12,09:41:00,267.0,267.2,266.9,266.9,63
2010/7/12,09:42:00,266.9,267.0,266.8,267.0,102
2010/7/12,09:43:00,267.0,267.0,266.9,266.9,104
2010/7/12,09:44:00,266.9,267.0,266.8,266.9,107
2010/7/12,09:45:00,266.8,267.1,266.8,267.1,116
2010/7/12,09:46:00,267.0,267.1,267.0,267.1,64
2010/7/12,09:47:00,267.0,267.2,266.9,267.1,284
2010/7/12,09:48:00,267.1,267.2,267.1,267.2,59
2010/7/12,09:49:00,267.1,267.2,267.0,267.1,67
2010/7/12,09:50:00,267.2,267.2,267.1,267.2,25
2010/7/12,09:51:00,267.2,267.3,267.2,267.3,66
2010/7/12,09:52:00,267.3,267.4,267.2,267.2,131
2010/7/12,09:53:00,267.2,267.3,267.1,267.1,80
2010/7/12,09:54:00,267.1,267.1,267.0,267.0,169
2010/7/12,09:55:00,267.0,267.1,267.0,267.0,31
2010/7/12,09:56:00,267.0,267.1,267.0,267.0,96
2010/7/12,09:57:00,267.0,267.1,266.9,267.0,124
2010/7/12,09:58:00,267.0,267.0,266.9,267.0,91
2010/7/12,09:59:00,267.0,267.1,267.0,267.0,25
2010/7/12,10:00:00,267.0,267.1,267.0,267.0,36
2010/7/12,10:01:00,267.1,267.1,266.8,266.8,346
2010/7/12,10:02:00,266.8,267.0,266.8,266.9,131
2010/7/12,10:03:00,266.9,267.0,266.8,267.0,286
2010/7/12,10:04:00,267.0,267.0,266.9,266.9,49
2010/7/12,10:05:00,266.9,267.1,266.9,267.0,127
2010/7/12,10:06:00,267.0,267.1,266.9,266.9,100
2010/7/12,10:07:00,266.9,267.0,266.8,266.9,38
2010/7/12,10:08:00,266.9,267.1,266.9,267.1,162
2010/7/12,10:09:00,267.1,267.2,267.1,267.2,60
2010/7/12,10:10:00,267.1,267.3,267.1,267.2,35
2010/7/12,10:11:00,267.2,267.2,267.2,267.2,57
2010/7/12,10:12:00,267.2,267.2,267.1,267.2,39
2010/7/12,10:13:00,267.3,267.5,267.3,267.4,315
2010/7/12,10:14:00,267.4,267.4,267.3,267.3,64
2010/7/12,10:15:00,267.4,267.4,267.3,267.4,176
2010/7/12,10:16:00,267.4,267.5,267.4,267.5,14
2010/7/12,10:17:00,267.5,267.5,267.4,267.4,91
2010/7/12,10:18:00,267.5,267.8,267.5,267.7,383
2010/7/12,10:19:00,267.6,267.7,267.5,267.6,204
2010/7/12,10:20:00,267.6,267.7,267.6,267.6,37
2010/7/12,10:21:00,267.6,267.6,267.5,267.5,95
2010/7/12,10:22:00,267.5,267.5,267.5,267.5,55
2010/7/12,10:23:00,267.5,267.5,267.2,267.3,173
2010/7/12,10:24:00,267.4,267.5,267.3,267.5,40
2010/7/12,10:25:00,267.5,267.5,267.4,267.4,37
2010/7/12,10:26:00,267.5,267.6,267.5,267.5,50
2010/7/12,10:27:00,267.6,267.6,267.5,267.5,26
2010/7/12,10:28:00,267.5,267.7,267.5,267.7,176
2010/7/12,10:29:00,267.7,268.1,267.6,268.0,672
2010/7/12,10:30:00,267.9,268.1,267.9,268.0,154
2010/7/12,10:31:00,268.1,268.3,268.0,268.3,292
2010/7/12,10:32:00,268.2,268.4,268.2,268.2,400
2010/7/12,10:33:00,268.1,268.3,268.1,268.3,350
2010/7/12,10:34:00,268.2,268.4,268.2,268.3,90
2010/7/12,10:35:00,268.3,268.4,268.2,268.2,72
2010/7/12,10:36:00,268.3,268.4,268.2,268.3,147
2010/7/12,10:37:00,268.3,268.4,268.3,268.4,111
2010/7/12,10:38:00,268.3,268.4,268.2,268.3,204
2010/7/12,10:39:00,268.4,268.5,268.3,268.4,152
2010/7/12,10:40:00,268.3,268.3,268.2,268.2,125
2010/7/12,10:41:00,268.2,268.2,268.1,268.1,66
2010/7/12,10:42:00,268.1,268.2,268.1,268.2,46
2010/7/12,10:43:00,268.1,268.3,268.1,268.2,132
2010/7/12,10:44:00,268.1,268.2,268.1,268.2,34
2010/7/12,10:45:00,268.1,268.3,268.1,268.3,119
2010/7/12,10:46:00,268.3,268.4,268.2,268.4,110
2010/7/12,10:47:00,268.4,268.4,268.3,268.4,83
2010/7/12,10:48:00,268.3,268.4,268.3,268.3,121
2010/7/12,10:49:00,268.3,268.6,268.3,268.5,123
2010/7/12,10:50:00,268.5,268.6,268.5,268.5,218
2010/7/12,10:51:00,268.5,268.9,268.5,268.9,328
2010/7/12,10:52:00,268.8,269.2,268.8,269.2,800
2010/7/12,10:53:00,269.2,269.3,269.0,269.1,472
2010/7/12,10:54:00,269.0,269.1,269.0,269.1,72
2010/7/12,10:55:00,269.1,269.2,269.0,269.1,125
2010/7/12,10:56:00,269.1,269.1,269.0,269.1,133
2010/7/12,10:57:00,269.0,269.1,269.0,269.0,99
2010/7/12,10:58:00,269.1,269.1,269.0,269.1,46
2010/7/12,10:59:00,269.0,269.1,269.0,269.1,4
2010/7/12,11:00:00,269.1,269.3,269.1,269.3,237
2010/7/12,11:01:00,269.3,269.4,269.3,269.4,421
2010/7/12,11:02:00,269.3,269.6,269.3,269.6,471
2010/7/12,11:03:00,269.5,269.7,269.5,269.7,435
2010/7/12,11:04:00,269.6,269.9,269.6,269.9,347
2010/7/12,11:05:00,269.9,270.2,269.8,270.1,505
2010/7/12,11:06:00,270.2,270.2,269.9,269.9,327
2010/7/12,11:07:00,269.9,270.0,269.8,269.9,93
2010/7/12,11:08:00,269.8,269.9,269.8,269.8,104
2010/7/12,11:09:00,269.8,270.0,269.8,269.9,201
2010/7/12,11:10:00,269.8,269.9,269.8,269.8,69
2010/7/12,11:11:00,269.8,269.9,269.8,269.8,71
2010/7/12,11:12:00,269.9,269.9,269.8,269.8,73
2010/7/12,11:13:00,269.8,269.9,269.8,269.8,127
2010/7/12,11:14:00,269.8,269.9,269.8,269.8,98
2010/7/12,11:15:00,269.8,269.8,269.7,269.8,39
2010/7/12,11:16:00,269.8,269.8,269.7,269.7,93
2010/7/12,11:17:00,269.8,269.9,269.8,269.9,93
2010/7/12,11:18:00,269.8,270.0,269.8,269.9,363
2010/7/12,11:19:00,269.9,270.0,269.8,269.8,50
2010/7/12,11:20:00,269.9,269.9,269.8,269.8,88
2010/7/12,11:21:00,269.8,269.9,269.8,269.8,77
2010/7/12,11:22:00,269.8,269.8,269.7,269.7,64
2010/7/12,11:23:00,269.7,269.8,269.6,269.6,446
2010/7/12,11:24:00,269.6,269.7,269.6,269.7,171
2010/7/12,11:25:00,269.7,269.7,269.7,269.7,166
2010/7/12,11:26:00,269.7,269.7,269.7,269.7,50
2010/7/12,11:27:00,269.6,269.7,269.6,269.7,79
2010/7/12,11:28:00,269.7,269.7,269.6,269.6,150
2010/7/12,11:29:00,269.7,269.7,269.6,269.7,151
2010/7/12,11:30:00,269.8,269.8,269.8,269.8,1
2010/7/12,11:31:00,269.8,269.9,269.8,269.8,273
2010/7/12,11:32:00,269.8,269.9,269.8,269.8,76
2010/7/12,11:33:00,269.8,269.8,269.7,269.8,472
2010/7/12,11:34:00,269.8,269.8,269.7,269.8,123
2010/7/12,11:35:00,269.8,270.0,269.7,269.9,445
2010/7/12,11:36:00,269.8,269.9,269.8,269.9,160
2010/7/12,11:37:00,269.9,270.0,269.9,269.9,214
2010/7/12,11:38:00,270.0,270.1,269.8,269.9,245
2010/7/12,11:39:00,269.9,269.9,269.7,269.8,64
2010/7/12,11:40:00,269.7,269.7,269.6,269.6,65
2010/7/12,11:41:00,269.6,269.7,269.6,269.7,76
2010/7/12,11:42:00,269.8,269.9,269.7,269.8,46
2010/7/12,11:43:00,269.7,269.7,269.6,269.7,60
2010/7/12,11:44:00,269.7,269.8,269.6,269.8,26
2010/7/12,11:45:00,269.8,269.8,269.7,269.8,30
2010/7/12,11:46:00,269.8,269.9,269.6,269.7,85
2010/7/12,11:47:00,269.7,269.7,269.6,269.7,82
2010/7/12,11:48:00,269.6,269.7,269.6,269.7,2
2010/7/12,11:49:00,269.6,269.6,269.6,269.6,44
2010/7/12,11:50:00,269.6,269.7,269.5,269.5,119
2010/7/12,11:51:00,269.5,269.6,269.4,269.5,47
2010/7/12,11:52:00,269.5,269.5,269.3,269.3,123
2010/7/12,11:53:00,269.3,269.3,269.2,269.3,105
2010/7/12,11:54:00,269.3,269.4,269.3,269.4,27
2010/7/12,11:55:00,269.4,269.5,269.3,269.5,45
2010/7/12,11:56:00,269.4,269.4,269.2,269.2,62
2010/7/12,11:57:00,269.2,269.3,269.2,269.3,5
2010/7/12,11:58:00,269.2,269.3,269.2,269.3,46
2010/7/12,11:59:00,269.3,269.4,269.2,269.3,136
2010/7/12,12:00:00,269.3,269.3,269.3,269.3,82
2010/7/12,12:01:00,269.4,269.4,269.3,269.3,13
2010/7/12,12:02:00,269.3,269.4,269.3,269.4,208
2010/7/12,12:03:00,269.4,269.5,269.3,269.5,94
2010/7/12,12:04:00,269.5,269.5,269.4,269.4,122
2010/7/12,12:05:00,269.4,269.5,269.4,269.4,22
2010/7/12,12:06:00,269.5,269.5,269.4,269.4,40
2010/7/12,12:07:00,269.4,269.5,269.4,269.4,40
2010/7/12,12:08:00,269.4,269.5,269.4,269.5,23
2010/7/12,12:09:00,269.4,269.4,269.3,269.3,132
2010/7/12,12:10:00,269.3,269.4,269.3,269.4,71
2010/7/12,12:11:00,269.4,269.5,269.4,269.4,114
2010/7/12,12:12:00,269.4,269.4,269.4,269.4,43
2010/7/12,12:13:00,269.4,269.4,269.4,269.4,64
2010/7/12,12:14:00,269.4,269.4,269.4,269.4,4
2010/7/12,12:15:00,269.4,269.4,269.4,269.4,11
2010/7/12,12:16:00,269.3,269.5,269.3,269.4,65
2010/7/12,12:17:00,269.4,269.4,269.3,269.3,133
2010/7/12,12:18:00,269.3,269.3,269.3,269.3,17
2010/7/12,12:19:00,269.3,269.4,269.3,269.4,51
2010/7/12,12:20:00,269.3,269.4,269.2,269.2,83
2010/7/12,12:21:00,269.2,269.2,269.2,269.2,201
2010/7/12,12:22:00,269.3,269.3,269.3,269.3,111
2010/7/12,12:23:00,269.3,269.4,269.3,269.4,225
2010/7/12,12:24:00,269.4,269.4,269.3,269.3,31
2010/7/12,12:25:00,269.3,269.3,269.3,269.3,12
2010/7/12,12:26:00,269.4,269.4,269.2,269.3,77
2010/7/12,12:27:00,269.3,269.4,269.3,269.3,31
2010/7/12,12:28:00,269.3,269.3,269.3,269.3,11
2010/7/12,12:29:00,269.4,269.5,269.4,269.4,105
2010/7/12,12:30:00,269.5,269.6,269.4,269.5,382
2010/7/12,12:31:00,269.5,269.5,269.4,269.4,101
2010/7/12,12:32:00,269.5,269.5,269.4,269.5,12
2010/7/12,12:33:00,269.5,269.5,269.3,269.3,67
2010/7/12,12:34:00,269.3,269.4,269.2,269.3,46
2010/7/12,12:35:00,269.3,269.3,269.2,269.2,43
2010/7/12,12:36:00,269.2,269.2,269.1,269.2,350
2010/7/12,12:37:00,269.2,269.2,269.2,269.2,4
2010/7/12,12:38:00,269.2,269.4,269.2,269.4,98
2010/7/12,12:40:00,269.4,269.4,269.3,269.4,12
2010/7/12,12:41:00,269.4,269.4,269.2,269.3,95
2010/7/12,12:42:00,269.3,269.3,269.2,269.2,60
2010/7/12,12:43:00,269.2,269.3,269.1,269.2,55
2010/7/12,12:44:00,269.2,269.3,269.2,269.3,81
2010/7/12,12:45:00,269.2,269.3,269.2,269.3,64
2010/7/12,12:46:00,269.2,269.3,269.2,269.3,48
2010/7/12,12:47:00,269.3,269.4,269.2,269.2,44
2010/7/12,12:48:00,269.3,269.3,269.3,269.3,4
2010/7/12,12:49:00,269.3,269.3,269.2,269.3,92
2010/7/12,12:50:00,269.3,269.3,269.2,269.2,8
2010/7/12,12:51:00,269.2,269.4,269.2,269.4,34
2010/7/12,12:52:00,269.3,269.4,269.3,269.4,25
2010/7/12,12:53:00,269.4,269.5,269.4,269.5,66
2010/7/12,12:54:00,269.5,269.5,269.4,269.4,111
2010/7/12,12:55:00,269.3,269.3,269.3,269.3,65
2010/7/12,12:56:00,269.3,269.3,269.1,269.2,108
2010/7/12,12:57:00,269.2,269.2,269.1,269.1,90
2010/7/12,12:58:00,269.1,269.1,269.0,269.1,106
2010/7/12,12:59:00,269.1,269.1,269.1,269.1,42
2010/7/12,13:00:00,269.1,269.1,269.0,269.1,74
2010/7/12,13:01:00,269.1,269.1,268.2,268.3,855
2010/7/12,13:02:00,268.3,268.4,268.2,268.3,338
2010/7/12,13:03:00,268.3,268.5,268.3,268.3,254
2010/7/12,13:04:00,268.3,268.3,268.0,268.2,458
2010/7/12,13:05:00,268.2,268.3,268.1,268.3,215
2010/7/12,13:06:00,268.2,268.3,268.1,268.2,400
2010/7/12,13:07:00,268.1,268.3,268.1,268.2,76
2010/7/12,13:08:00,268.2,268.3,268.1,268.1,260
2010/7/12,13:09:00,268.1,268.2,268.1,268.2,69
2010/7/12,13:10:00,268.1,268.2,267.9,268.0,193
2010/7/12,13:11:00,268.0,268.2,267.9,268.2,200
2010/7/12,13:12:00,268.2,268.3,268.1,268.3,64
2010/7/12,13:13:00,268.2,268.3,268.2,268.3,32
2010/7/12,13:14:00,268.3,268.3,268.2,268.2,68
2010/7/12,13:15:00,268.3,268.3,268.2,268.3,20
2010/7/12,13:16:00,268.3,268.3,268.0,268.1,179
2010/7/12,13:17:00,268.0,268.0,267.4,267.4,740
2010/7/12,13:18:00,267.4,267.5,267.4,267.5,260
2010/7/12,13:19:00,267.4,267.4,267.2,267.3,295
2010/7/12,13:20:00,267.2,267.3,267.0,267.1,378
2010/7/12,13:21:00,267.2,267.3,267.0,267.2,447
2010/7/12,13:22:00,267.2,267.2,266.7,266.8,914
2010/7/12,13:23:00,266.8,267.1,266.6,267.1,333
2010/7/12,13:24:00,267.1,267.2,266.9,266.9,295
2010/7/12,13:25:00,266.9,266.9,266.8,266.8,182
2010/7/12,13:26:00,266.9,267.0,266.8,267.0,232
2010/7/12,13:27:00,267.0,267.2,266.9,267.2,214
2010/7/12,13:28:00,267.2,267.3,267.0,267.2,272
2010/7/12,13:29:00,267.2,267.2,267.0,267.1,178
2010/7/12,13:30:00,267.1,267.2,267.0,267.1,228
2010/7/12,13:31:00,267.1,267.1,266.8,267.1,405
2010/7/12,13:32:00,267.0,267.1,266.8,266.8,226
2010/7/12,13:33:00,266.9,266.9,266.6,266.7,301
2010/7/12,13:34:00,266.7,266.7,266.4,266.4,184
2010/7/12,13:35:00,266.5,266.6,266.4,266.6,220
2010/7/12,13:36:00,266.5,266.5,266.2,266.3,278
2010/7/12,13:37:00,266.3,266.4,266.2,266.2,210
2010/7/12,13:38:00,266.2,266.3,266.0,266.1,149
2010/7/12,13:39:00,266.1,266.1,265.9,265.9,140
2010/7/12,13:40:00,265.9,266.0,265.8,266.0,255
2010/7/12,13:41:00,266.0,266.1,265.9,266.0,222
2010/7/12,13:42:00,266.0,266.1,266.0,266.0,138
2010/7/12,13:43:00,266.0,266.1,265.8,265.8,157
2010/7/12,13:44:00,265.8,265.9,265.7,265.8,116
2010/7/12,13:45:00,265.8,265.9,265.7,265.8,187
2010/7/12,13:46:00,265.8,265.8,265.8,265.8,2
2010/7/12,14:46:00,266.3,266.5,266.3,266.5,106
2010/7/12,14:47:00,266.5,266.5,266.5,266.5,1
2010/7/12,14:48:00,266.5,266.5,266.5,266.5,38
2010/7/12,14:49:00,266.5,266.7,266.5,266.6,24
2010/7/12,14:50:00,266.5,266.5,266.5,266.5,7
2010/7/12,14:51:00,266.5,266.5,266.5,266.5,28
2010/7/12,14:52:00,266.6,266.6,266.6,266.6,24
2010/7/12,14:54:00,266.5,266.6,266.5,266.6,21
2010/7/12,14:55:00,266.6,266.6,266.6,266.6,2
2010/7/12,14:56:00,266.6,266.6,266.6,266.6,9
2010/7/12,14:57:00,266.7,266.7,266.7,266.7,8
2010/7/12,14:58:00,266.8,266.8,266.8,266.8,11
2010/7/12,14:59:00,266.8,266.8,266.7,266.7,9
2010/7/12,15:00:00,266.7,266.8,266.7,266.8,9
2010/7/12,15:01:00,266.7,266.7,266.7,266.7,5
2010/7/12,15:02:00,266.7,266.8,266.7,266.8,14
2010/7/12,15:03:00,266.7,266.8,266.7,266.7,13
2010/7/12,15:04:00,266.7,266.7,266.7,266.7,3
2010/7/12,15:06:00,266.7,266.7,266.7,266.7,3
2010/7/12,15:07:00,266.8,266.9,266.8,266.8,12
2010/7/12,15:09:00,266.8,266.8,266.8,266.8,7
2010/7/12,15:10:00,266.7,266.7,266.7,266.7,2
2010/7/12,15:11:00,266.7,266.7,266.7,266.7,5
2010/7/12,15:12:00,266.6,266.6,266.6,266.6,11
2010/7/12,15:13:00,266.6,266.6,266.5,266.6,80
2010/7/12,15:14:00,266.5,266.6,266.5,266.6,27
2010/7/12,15:15:00,266.6,266.6,266.5,266.5,6
2010/7/12,15:16:00,266.5,266.5,266.5,266.5,26
2010/7/12,15:17:00,266.5,266.5,266.5,266.5,4
2010/7/12,15:18:00,266.5,266.7,266.5,266.6,53
2010/7/12,15:19:00,266.5,266.5,266.5,266.5,4
2010/7/12,15:20:00,266.5,266.5,266.5,266.5,1
2010/7/12,15:21:00,266.4,266.4,266.4,266.4,7
2010/7/12,15:22:00,266.3,266.4,266.3,266.3,16
2010/7/12,15:23:00,266.3,266.3,266.3,266.3,3
2010/7/12,15:24:00,266.3,266.3,266.1,266.1,24
2010/7/12,15:25:00,266.0,266.0,265.9,265.9,24
2010/7/12,15:26:00,266.0,266.1,266.0,266.1,4
2010/7/12,15:27:00,266.1,266.1,266.1,266.1,2
2010/7/12,15:28:00,266.1,266.1,266.1,266.1,1
2010/7/12,15:29:00,266.1,266.2,266.0,266.0,11
2010/7/12,15:31:00,266.1,266.1,266.1,266.1,3
2010/7/12,15:32:00,266.2,266.2,266.2,266.2,3
2010/7/12,15:33:00,266.2,266.2,266.2,266.2,4
2010/7/12,15:34:00,266.2,266.2,266.2,266.2,3
2010/7/12,15:35:00,266.2,266.2,266.2,266.2,7
2010/7/12,15:37:00,266.3,266.4,266.3,266.4,17
2010/7/12,15:38:00,266.4,266.4,266.3,266.4,21
2010/7/12,15:39:00,266.4,266.4,266.4,266.4,6
2010/7/12,15:42:00,266.3,266.3,266.2,266.2,27
2010/7/12,15:43:00,266.2,266.2,266.2,266.2,10
2010/7/12,15:44:00,266.2,266.2,266.2,266.2,1
2010/7/12,15:45:00,266.3,266.3,266.3,266.3,12
2010/7/12,15:46:00,266.3,266.3,266.2,266.2,17
2010/7/12,15:47:00,266.3,266.3,266.3,266.3,5
2010/7/12,15:52:00,266.3,266.3,266.3,266.3,5
2010/7/12,15:53:00,266.3,266.3,266.3,266.3,6
2010/7/12,15:54:00,266.3,266.3,266.3,266.3,1
2010/7/12,15:55:00,266.4,266.4,266.4,266.4,4
2010/7/12,15:59:00,266.4,266.4,266.4,266.4,1
2010/7/12,16:00:00,266.4,266.4,266.4,266.4,2
2010/7/12,16:02:00,266.4,266.4,266.4,266.4,14
2010/7/12,16:03:00,266.5,266.5,266.5,266.5,10
2010/7/12,16:04:00,266.5,266.5,266.4,266.4,6
2010/7/12,16:05:00,266.5,266.5,266.4,266.5,9
2010/7/12,16:06:00,266.4,266.4,266.4,266.4,12
2010/7/12,16:07:00,266.5,266.5,266.3,266.3,16
2010/7/12,16:08:00,266.5,266.5,266.5,266.5,3
2010/7/12,16:11:00,266.6,266.6,266.6,266.6,24
2010/7/12,16:12:00,266.6,266.6,266.5,266.5,5
2010/7/12,16:15:00,266.6,266.6,266.6,266.6,2
2010/7/12,16:16:00,266.7,266.9,266.7,266.8,44
2010/7/12,16:17:00,266.8,266.8,266.8,266.8,1
2010/7/12,16:18:00,266.8,266.8,266.8,266.8,13
2010/7/12,16:21:00,266.8,266.8,266.8,266.8,1
2010/7/12,16:22:00,266.8,266.8,266.8,266.8,2
2010/7/12,16:23:00,266.8,266.8,266.8,266.8,1
2010/7/12,16:24:00,266.8,266.8,266.7,266.7,5
2010/7/12,16:27:00,266.7,266.8,266.7,266.8,2
2010/7/12,16:29:00,266.7,266.7,266.7,266.7,3
2010/7/12,16:30:00,266.6,266.6,266.5,266.5,9
2010/7/12,16:31:00,266.7,266.7,266.7,266.7,19
2010/7/12,16:32:00,266.7,266.7,266.7,266.7,2
2010/7/12,16:34:00,266.6,266.6,266.6,266.6,4
2010/7/12,16:36:00,266.6,266.6,266.6,266.6,2
2010/7/12,16:39:00,266.6,266.6,266.6,266.6,1
2010/7/12,16:40:00,266.6,266.6,266.6,266.6,1
2010/7/12,16:42:00,266.6,266.6,266.6,266.6,46
2010/7/12,16:45:00,266.5,266.5,266.5,266.5,5
2010/7/12,16:46:00,266.4,266.4,266.4,266.4,1
2010/7/12,16:47:00,266.4,266.4,266.4,266.4,10
2010/7/12,16:48:00,266.5,266.5,266.5,266.5,2
2010/7/12,16:53:00,266.4,266.4,266.4,266.4,1
2010/7/12,16:54:00,266.4,266.4,266.4,266.4,2
2010/7/12,16:55:00,266.4,266.4,266.4,266.4,14
2010/7/12,16:56:00,266.4,266.4,266.4,266.4,3
2010/7/12,16:59:00,266.4,266.4,266.4,266.4,2
2010/7/12,17:03:00,266.4,266.4,266.4,266.4,2
2010/7/12,17:05:00,266.4,266.4,266.4,266.4,1
2010/7/12,17:07:00,266.4,266.4,266.4,266.4,1
2010/7/12,17:08:00,266.4,266.4,266.4,266.4,35
2010/7/12,17:11:00,266.4,266.4,266.4,266.4,1
2010/7/12,17:15:00,266.4,266.4,266.4,266.4,12
2010/7/12,17:16:00,266.5,266.5,266.4,266.4,6
2010/7/12,17:17:00,266.4,266.4,266.4,266.4,2
2010/7/12,17:20:00,266.4,266.4,266.4,266.4,2
2010/7/12,17:21:00,266.4,266.4,266.4,266.4,1
2010/7/12,17:22:00,266.5,266.5,266.5,266.5,1
2010/7/12,17:23:00,266.5,266.5,266.5,266.5,4
2010/7/12,17:27:00,266.5,266.5,266.5,266.5,1
2010/7/12,17:29:00,266.4,266.4,266.4,266.4,7
2010/7/12,17:30:00,266.4,266.4,266.4,266.4,1
2010/7/12,17:33:00,266.4,266.4,266.4,266.4,4
2010/7/12,17:37:00,266.4,266.4,266.4,266.4,1
2010/7/12,17:39:00,266.4,266.4,266.4,266.4,1
2010/7/12,17:41:00,266.3,266.3,266.3,266.3,1
2010/7/12,17:44:00,266.5,266.5,266.5,266.5,1
2010/7/12,17:47:00,266.6,266.6,266.6,266.6,10
2010/7/12,17:48:00,266.6,266.6,266.6,266.6,23
2010/7/12,17:49:00,266.6,266.6,266.6,266.6,4
2010/7/12,17:50:00,266.6,266.6,266.6,266.6,4
2010/7/12,17:53:00,266.6,266.6,266.6,266.6,1
2010/7/12,17:54:00,266.6,266.6,266.6,266.6,1
2010/7/12,17:55:00,266.5,266.5,266.5,266.5,5
2010/7/12,18:06:00,266.6,266.6,266.6,266.6,7
2010/7/12,18:07:00,266.7,266.7,266.7,266.7,10
2010/7/12,18:09:00,266.6,266.6,266.6,266.6,4
2010/7/12,18:10:00,266.6,266.6,266.6,266.6,12
2010/7/12,18:12:00,266.6,266.6,266.6,266.6,18
2010/7/12,18:13:00,266.6,266.6,266.6,266.6,20
2010/7/12,18:14:00,266.6,266.6,266.6,266.6,10
2010/7/12,18:15:00,266.6,266.6,266.6,266.6,3
2010/7/12,18:16:00,266.6,266.7,266.6,266.7,13
2010/7/12,18:17:00,266.5,266.5,266.5,266.5,8
2010/7/12,18:18:00,266.6,266.6,266.6,266.6,4
2010/7/12,18:30:00,266.6,266.6,266.6,266.6,8
2010/7/12,18:38:00,266.7,266.7,266.7,266.7,3
2010/7/12,18:39:00,266.7,266.7,266.6,266.6,5
2010/7/12,18:47:00,266.7,266.7,266.7,266.7,4
2010/7/12,18:48:00,266.7,266.7,266.7,266.7,2
2010/7/12,18:49:00,266.8,266.8,266.8,266.8,46
2010/7/12,18:50:00,266.8,266.8,266.8,266.8,10
2010/7/12,18:51:00,266.8,266.8,266.8,266.8,10
2010/7/12,18:52:00,266.8,266.8,266.8,266.8,11
2010/7/12,18:54:00,266.8,266.8,266.8,266.8,22
2010/7/12,18:57:00,266.8,266.8,266.8,266.8,22
2010/7/12,18:58:00,266.8,266.8,266.8,266.8,14
2010/7/12,18:59:00,266.7,266.7,266.5,266.5,20
2010/7/12,19:08:00,266.6,266.6,266.6,266.6,5
2010/7/12,19:09:00,266.7,266.7,266.7,266.7,2
2010/7/12,19:11:00,266.8,266.8,266.8,266.8,4
2010/7/12,19:13:00,266.8,266.8,266.8,266.8,3
2010/7/12,19:15:00,266.8,266.8,266.8,266.8,1
2010/7/12,19:26:00,266.6,266.6,266.6,266.6,2
2010/7/12,19:37:00,266.7,266.7,266.7,266.7,1
2010/7/12,19:40:00,266.6,266.6,266.6,266.6,1
2010/7/12,19:45:00,266.7,266.7,266.7,266.7,3
2010/7/12,19:46:00,266.7,266.7,266.7,266.7,1
2010/7/12,19:47:00,266.7,266.7,266.7,266.7,2
2010/7/12,19:49:00,266.8,266.8,266.8,266.8,5
2010/7/12,19:52:00,266.8,266.8,266.7,266.7,10
2010/7/12,19:55:00,266.8,266.8,266.8,266.8,1
2010/7/12,19:56:00,266.7,266.7,266.7,266.7,4
2010/7/12,19:57:00,266.6,266.6,266.6,266.6,9
2010/7/12,19:59:00,266.7,266.7,266.7,266.7,1
2010/7/12,20:01:00,266.6,266.6,266.6,266.6,2
2010/7/12,20:02:00,266.7,266.7,266.7,266.7,1
2010/7/12,20:03:00,266.7,266.7,266.7,266.7,1
2010/7/12,20:05:00,266.8,266.8,266.8,266.8,2
2010/7/12,20:14:00,266.8,266.8,266.8,266.8,1
2010/7/12,20:17:00,266.9,266.9,266.9,266.9,2
2010/7/12,20:20:00,266.9,266.9,266.9,266.9,12
2010/7/12,20:21:00,266.9,266.9,266.9,266.9,32
2010/7/12,20:22:00,266.9,266.9,266.9,266.9,1
2010/7/12,20:29:00,266.9,266.9,266.9,266.9,5
2010/7/12,20:31:00,266.8,266.8,266.8,266.8,2
2010/7/12,20:33:00,266.8,266.8,266.8,266.8,5
2010/7/12,20:34:00,266.8,266.8,266.8,266.8,1
2010/7/12,20:41:00,266.8,266.8,266.8,266.8,1
2010/7/12,20:45:00,266.8,266.8,266.8,266.8,1
2010/7/12,20:49:00,266.8,266.8,266.8,266.8,4
2010/7/12,20:53:00,266.8,266.8,266.8,266.8,8
2010/7/12,20:58:00,266.9,266.9,266.9,266.9,1
2010/7/12,20:59:00,266.9,266.9,266.9,266.9,4
2010/7/12,21:01:00,266.9,266.9,266.9,266.9,6
2010/7/12,21:12:00,266.9,266.9,266.9,266.9,4
2010/7/12,21:17:00,266.9,267.0,266.9,267.0,57
2010/7/12,21:21:00,266.9,266.9,266.9,266.9,1
2010/7/12,21:22:00,267.0,267.0,267.0,267.0,1
2010/7/12,21:23:00,267.0,267.0,266.9,266.9,2
2010/7/12,21:24:00,266.9,266.9,266.9,266.9,1
2010/7/12,21:28:00,266.9,266.9,266.9,266.9,1
2010/7/12,21:30:00,267.0,267.0,267.0,267.0,1
2010/7/12,21:31:00,267.0,267.2,267.0,267.0,27
2010/7/12,21:32:00,267.0,267.0,266.9,266.9,2
2010/7/12,21:35:00,267.1,267.2,267.1,267.2,18
2010/7/12,21:36:00,267.2,267.3,267.2,267.3,31
2010/7/12,21:37:00,267.3,267.3,267.2,267.2,12
2010/7/12,21:38:00,267.2,267.2,267.2,267.2,2
2010/7/12,21:39:00,267.3,267.3,267.3,267.3,4
2010/7/12,21:41:00,267.2,267.4,267.2,267.4,21
2010/7/12,21:42:00,267.4,267.5,267.4,267.5,21
2010/7/12,21:43:00,267.5,267.5,267.3,267.5,19
2010/7/12,21:44:00,267.4,267.4,267.4,267.4,2
2010/7/12,21:45:00,267.4,267.4,267.4,267.4,2
2010/7/12,21:46:00,267.5,267.7,267.5,267.7,46
2010/7/12,21:47:00,267.7,267.9,267.7,267.9,67
2010/7/12,21:48:00,267.8,267.8,267.7,267.8,21
2010/7/12,21:49:00,267.8,267.8,267.6,267.6,14
2010/7/12,21:50:00,267.6,267.7,267.6,267.7,10
2010/7/12,21:51:00,267.6,267.6,267.6,267.6,8
2010/7/12,21:52:00,267.6,267.6,267.6,267.6,3
2010/7/12,21:54:00,267.7,267.8,267.6,267.6,12
2010/7/12,21:55:00,267.7,267.7,267.7,267.7,2
2010/7/12,21:56:00,267.6,267.6,267.6,267.6,1
2010/7/12,21:57:00,267.6,267.8,267.6,267.8,8
2010/7/12,21:58:00,267.8,267.8,267.8,267.8,3
2010/7/12,21:59:00,267.8,267.8,267.8,267.8,4
2010/7/12,22:01:00,267.8,267.8,267.8,267.8,4
2010/7/12,22:02:00,267.9,267.9,267.9,267.9,8
2010/7/12,22:03:00,267.8,267.8,267.8,267.8,9
2010/7/12,22:04:00,267.8,267.8,267.8,267.8,2
2010/7/12,22:05:00,267.8,267.8,267.8,267.8,3
2010/7/12,22:06:00,267.7,267.7,267.7,267.7,2
2010/7/12,22:08:00,267.6,267.6,267.6,267.6,2
2010/7/12,22:09:00,267.6,267.6,267.6,267.6,1
2010/7/12,22:10:00,267.6,267.6,267.6,267.6,1
2010/7/12,22:11:00,267.5,267.6,267.5,267.6,10
2010/7/12,22:14:00,267.5,267.5,267.5,267.5,8
2010/7/12,22:18:00,267.6,267.6,267.6,267.6,4
2010/7/12,22:21:00,267.6,267.6,267.5,267.5,10
2010/7/12,22:22:00,267.5,267.5,267.5,267.5,4
2010/7/12,22:24:00,267.4,267.4,267.4,267.4,7
2010/7/12,22:25:00,267.3,267.4,267.3,267.3,12
2010/7/12,22:26:00,267.4,267.4,267.4,267.4,4
2010/7/12,22:27:00,267.3,267.3,267.3,267.3,3
2010/7/12,22:28:00,267.3,267.3,267.3,267.3,3
2010/7/12,22:29:00,267.3,267.3,267.1,267.1,7
2010/7/12,22:30:00,267.3,267.3,267.3,267.3,1
2010/7/12,22:37:00,267.3,267.3,267.3,267.3,3
2010/7/12,22:38:00,267.4,267.4,267.3,267.3,4
2010/7/12,22:40:00,267.4,267.5,267.4,267.5,2
2010/7/12,22:42:00,267.5,267.5,267.5,267.5,10
2010/7/12,22:43:00,267.4,267.5,267.4,267.5,9
2010/7/12,22:44:00,267.3,267.4,267.1,267.3,8
2010/7/12,22:45:00,267.1,267.4,267.1,267.4,7
2010/7/12,22:46:00,267.0,267.0,267.0,267.0,6
2010/7/12,22:47:00,267.0,267.0,266.9,266.9,13
2010/7/12,22:49:00,267.1,267.1,267.1,267.1,6
2010/7/12,22:53:00,267.0,267.0,267.0,267.0,2
2010/7/12,22:54:00,267.0,267.0,267.0,267.0,1
2010/7/12,22:55:00,267.0,267.0,267.0,267.0,1
2010/7/12,22:56:00,267.0,267.0,266.8,266.9,8
2010/7/12,22:57:00,266.9,267.0,266.9,267.0,8
2010/7/12,22:58:00,267.0,267.0,266.9,267.0,4
2010/7/12,23:00:00,267.0,267.0,267.0,267.0,2
2010/7/12,23:01:00,266.9,267.0,266.8,266.8,23
2010/7/12,23:02:00,266.8,266.8,266.6,266.6,21
2010/7/12,23:03:00,266.6,266.7,266.6,266.7,22
2010/7/12,23:05:00,266.8,266.8,266.7,266.7,4
2010/7/12,23:06:00,266.6,266.6,266.5,266.5,14
2010/7/12,23:07:00,266.5,266.5,266.5,266.5,5
2010/7/12,23:08:00,266.5,266.5,266.5,266.5,7
2010/7/12,23:09:00,266.5,266.5,266.4,266.5,4
2010/7/12,23:10:00,266.4,266.4,266.4,266.4,2
2010/7/12,23:11:00,266.3,266.3,266.2,266.3,17
2010/7/12,23:12:00,266.4,266.4,266.4,266.4,1
2010/7/12,23:13:00,266.5,266.5,266.5,266.5,6
2010/7/12,23:14:00,266.4,266.4,266.3,266.4,22
2010/7/12,23:15:00,266.4,266.4,266.4,266.4,1
2010/7/12,23:16:00,266.4,266.4,266.4,266.4,1
2010/7/12,23:18:00,266.4,266.4,266.4,266.4,1
2010/7/12,23:19:00,266.5,266.5,266.5,266.5,1
2010/7/12,23:20:00,266.5,266.6,266.5,266.5,3
2010/7/12,23:21:00,266.5,266.5,266.5,266.5,11
2010/7/12,23:24:00,266.4,266.4,266.3,266.3,12
2010/7/12,23:25:00,266.4,266.5,266.4,266.5,12
2010/7/12,23:26:00,266.5,266.5,266.4,266.4,3
2010/7/12,23:27:00,266.5,266.5,266.5,266.5,5
2010/7/12,23:28:00,266.5,266.5,266.5,266.5,4
2010/7/12,23:30:00,266.5,266.6,266.5,266.6,4
2010/7/12,23:32:00,266.6,266.6,266.5,266.5,2
2010/7/12,23:33:00,266.5,266.5,266.5,266.5,2
2010/7/12,23:34:00,266.6,266.6,266.6,266.6,1
2010/7/12,23:36:00,266.6,266.7,266.6,266.7,2
2010/7/12,23:38:00,266.7,266.8,266.7,266.8,9
2010/7/12,23:44:00,266.8,266.9,266.8,266.9,14
2010/7/12,23:50:00,266.8,266.8,266.8,266.8,1
2010/7/12,23:59:00,266.8,266.8,266.8,266.8,1
2010/7/13,00:00:00,266.8,266.8,266.8,266.8,1
2010/7/13,00:01:00,266.9,266.9,266.9,266.9,1
2010/7/13,00:02:00,267.0,267.1,267.0,267.1,2
2010/7/13,00:03:00,267.1,267.2,267.1,267.2,7
2010/7/13,00:06:00,267.2,267.2,267.2,267.2,1
2010/7/13,00:08:00,267.2,267.2,267.2,267.2,2
2010/7/13,00:09:00,267.2,267.2,267.2,267.2,3
2010/7/13,08:46:00,267.2,268.3,267.2,267.9,1364
2010/7/13,08:47:00,267.9,268.1,267.9,268.0,395
2010/7/13,08:48:00,268.0,268.1,268.0,268.0,118
2010/7/13,08:49:00,268.0,268.0,267.9,267.9,59
2010/7/13,08:50:00,268.0,268.0,267.9,267.9,43
2010/7/13,08:51:00,267.9,268.0,267.9,267.9,56
2010/7/13,08:52:00,267.9,267.9,267.9,267.9,65
2010/7/13,08:53:00,268.0,268.0,267.8,267.8,14
2010/7/13,08:54:00,267.8,267.8,267.7,267.7,33
2010/7/13,08:55:00,267.8,267.8,267.7,267.8,181
2010/7/13,08:56:00,267.8,267.8,267.8,267.8,8
2010/7/13,08:57:00,267.8,267.8,267.8,267.8,47
2010/7/13,08:58:00,267.7,267.7,267.6,267.7,95
2010/7/13,08:59:00,267.7,267.7,267.7,267.7,90
2010/7/13,09:00:00,267.7,267.8,267.7,267.7,16
2010/7/13,09:01:00,267.8,267.8,267.6,267.7,321
2010/7/13,09:02:00,267.7,267.8,267.6,267.8,124
2010/7/13,09:03:00,267.8,267.9,267.7,267.8,60
2010/7/13,09:04:00,267.8,267.9,267.7,267.8,135
2010/7/13,09:05:00,267.9,267.9,267.8,267.8,55
2010/7/13,09:06:00,267.8,267.9,267.8,267.8,345
2010/7/13,09:07:00,267.8,267.9,267.7,267.7,122
2010/7/13,09:08:00,267.7,267.8,267.6,267.6,90
2010/7/13,09:09:00,267.6,267.7,267.4,267.5,315
2010/7/13,09:10:00,267.5,267.5,267.2,267.3,152
2010/7/13,09:11:00,267.3,267.4,267.2,267.4,39
2010/7/13,09:12:00,267.4,267.5,267.4,267.5,172
2010/7/13,09:13:00,267.5,267.7,267.4,267.7,138
2010/7/13,09:14:00,267.6,267.7,267.5,267.5,112
2010/7/13,09:15:00,267.6,267.6,267.5,267.5,6
2010/7/13,09:16:00,267.6,267.6,267.4,267.4,230
2010/7/13,09:17:00,267.5,267.7,267.5,267.7,79
2010/7/13,09:18:00,267.7,267.7,267.5,267.6,114
2010/7/13,09:19:00,267.7,267.7,267.6,267.6,52
2010/7/13,09:20:00,267.7,268.1,267.7,268.1,468
2010/7/13,09:21:00,268.0,268.2,267.9,268.0,341
2010/7/13,09:22:00,268.0,268.1,267.9,267.9,152
2010/7/13,09:23:00,268.0,268.0,267.8,267.9,221
2010/7/13,09:24:00,267.9,268.1,267.8,268.1,167
2010/7/13,09:25:00,268.1,268.1,267.8,267.9,216
2010/7/13,09:26:00,267.9,268.1,267.8,267.9,114
2010/7/13,09:27:00,267.9,267.9,267.7,267.8,59
2010/7/13,09:28:00,267.8,267.8,267.6,267.6,103
2010/7/13,09:29:00,267.6,267.6,267.4,267.5,187
2010/7/13,09:30:00,267.6,267.6,267.2,267.3,172
2010/7/13,09:31:00,267.3,267.3,266.9,267.1,391
2010/7/13,09:32:00,267.1,267.1,266.9,267.0,292
2010/7/13,09:33:00,267.0,267.2,267.0,267.1,92
2010/7/13,09:34:00,267.1,267.2,266.9,266.9,266
2010/7/13,09:35:00,266.9,267.0,266.7,266.9,460
2010/7/13,09:36:00,266.8,267.0,266.8,267.0,510
2010/7/13,09:37:00,266.9,266.9,266.8,266.8,84
2010/7/13,09:38:00,266.8,266.8,266.6,266.8,230
2010/7/13,09:39:00,266.8,266.9,266.7,266.8,76
2010/7/13,09:40:00,266.8,266.8,266.7,266.7,68
2010/7/13,09:41:00,266.7,266.7,266.6,266.7,248
2010/7/13,09:42:00,266.7,266.9,266.7,266.7,134
2010/7/13,09:43:00,266.6,266.9,266.5,266.9,222
2010/7/13,09:44:00,266.9,267.0,266.8,266.8,121
2010/7/13,09:45:00,266.9,267.1,266.9,267.1,94
2010/7/13,09:46:00,266.9,267.0,266.9,267.0,66
2010/7/13,09:47:00,267.0,267.2,267.0,267.0,199
2010/7/13,09:48:00,267.1,267.3,267.0,267.2,106
2010/7/13,09:49:00,267.1,267.2,267.1,267.2,94
2010/7/13,09:50:00,267.1,267.2,267.1,267.1,17
2010/7/13,09:51:00,267.2,267.3,267.1,267.2,73
2010/7/13,09:52:00,267.2,267.2,267.0,267.0,35
2010/7/13,09:53:00,267.0,267.2,267.0,267.1,142
2010/7/13,09:54:00,267.2,267.5,267.2,267.4,205
2010/7/13,09:55:00,267.4,267.5,267.4,267.4,140
2010/7/13,09:56:00,267.4,267.5,267.4,267.5,119
2010/7/13,09:57:00,267.4,267.4,267.3,267.3,89
2010/7/13,09:58:00,267.3,267.4,267.2,267.2,56
2010/7/13,09:59:00,267.2,267.3,267.2,267.2,98
2010/7/13,10:00:00,267.2,267.3,267.1,267.1,26
2010/7/13,10:01:00,267.2,267.3,267.1,267.2,99
2010/7/13,10:02:00,267.3,267.3,267.2,267.2,195
2010/7/13,10:03:00,267.2,267.3,267.2,267.2,57
2010/7/13,10:04:00,267.2,267.3,267.1,267.1,181
2010/7/13,10:05:00,267.1,267.1,267.0,267.0,78
2010/7/13,10:06:00,266.9,267.0,266.8,266.8,171
2010/7/13,10:07:00,266.8,267.0,266.7,267.0,211
2010/7/13,10:08:00,267.0,267.1,267.0,267.0,81
2010/7/13,10:09:00,267.0,267.0,267.0,267.0,38
2010/7/13,10:10:00,267.0,267.0,266.9,266.9,78
2010/7/13,10:11:00,267.0,267.0,266.8,266.8,99
2010/7/13,10:12:00,266.8,267.0,266.8,267.0,238
2010/7/13,10:13:00,267.1,267.1,267.0,267.0,43
2010/7/13,10:14:00,267.1,267.2,267.0,267.2,354
2010/7/13,10:15:00,267.1,267.2,267.1,267.2,143
2010/7/13,10:16:00,267.2,267.4,267.2,267.3,52
2010/7/13,10:17:00,267.4,267.5,267.4,267.4,235
2010/7/13,10:18:00,267.5,267.6,267.4,267.5,205
2010/7/13,10:19:00,267.5,267.6,267.3,267.3,293
2010/7/13,10:20:00,267.3,267.4,267.3,267.4,37
2010/7/13,10:21:00,267.4,267.4,267.3,267.3,155
2010/7/13,10:22:00,267.3,267.4,267.3,267.3,85
2010/7/13,10:23:00,267.3,267.3,267.2,267.3,95
2010/7/13,10:24:00,267.3,267.4,267.3,267.4,39
2010/7/13,10:25:00,267.4,267.6,267.3,267.6,190
2010/7/13,10:26:00,267.6,267.8,267.6,267.7,279
2010/7/13,10:27:00,267.7,267.9,267.7,267.8,117
2010/7/13,10:28:00,267.8,267.8,267.5,267.5,409
2010/7/13,10:29:00,267.4,267.5,267.4,267.5,217
2010/7/13,10:30:00,267.4,267.5,267.3,267.5,34
2010/7/13,10:31:00,267.5,267.7,267.5,267.5,286
2010/7/13,10:32:00,267.5,267.5,267.4,267.4,65
2010/7/13,10:33:00,267.4,267.4,267.3,267.3,24
2010/7/13,10:34:00,267.4,267.4,267.3,267.3,98
2010/7/13,10:35:00,267.3,267.3,267.2,267.2,242
2010/7/13,10:36:00,267.2,267.2,267.1,267.1,88
2010/7/13,10:37:00,267.0,267.1,267.0,267.0,140
2010/7/13,10:38:00,267.0,267.1,267.0,267.1,132
2010/7/13,10:39:00,267.1,267.2,267.1,267.2,65
2010/7/13,10:40:00,267.1,267.1,266.9,266.9,96
2010/7/13,10:41:00,266.9,267.0,266.8,267.0,186
2010/7/13,10:42:00,267.0,267.0,266.8,266.9,173
2010/7/13,10:43:00,267.0,267.1,267.0,267.0,115
2010/7/13,10:44:00,267.1,267.1,266.8,266.8,94
2010/7/13,10:45:00,266.8,267.0,266.8,267.0,110
2010/7/13,10:46:00,267.0,267.1,266.9,267.0,232
2010/7/13,10:47:00,267.0,267.0,266.6,266.7,162
2010/7/13,10:48:00,266.8,266.8,266.8,266.8,79
2010/7/13,10:49:00,266.9,267.0,266.8,267.0,128
2010/7/13,10:50:00,267.0,267.2,266.9,266.9,182
2010/7/13,10:51:00,266.9,266.9,266.9,266.9,28
2010/7/13,10:52:00,267.0,267.1,266.9,267.1,107
2010/7/13,10:53:00,267.1,267.2,266.9,266.9,208
2010/7/13,10:54:00,266.9,267.1,266.9,267.1,66
2010/7/13,10:55:00,267.1,267.2,267.0,267.1,117
2010/7/13,10:56:00,267.1,267.3,267.1,267.2,96
2010/7/13,10:57:00,267.2,267.2,267.0,267.0,186
2010/7/13,10:58:00,266.9,266.9,266.8,266.9,100
2010/7/13,10:59:00,266.9,267.0,266.9,266.9,96
2010/7/13,11:00:00,266.9,266.9,266.8,266.9,55
2010/7/13,11:01:00,266.9,266.9,266.7,266.9,107
2010/7/13,11:02:00,266.8,266.8,266.3,266.4,441
2010/7/13,11:03:00,266.3,266.6,266.3,266.4,467
2010/7/13,11:04:00,266.3,266.4,266.3,266.4,151
2010/7/13,11:05:00,266.3,266.3,266.0,266.1,168
2010/7/13,11:06:00,266.1,266.1,265.8,266.0,186
2010/7/13,11:07:00,266.1,266.2,266.0,266.1,105
2010/7/13,11:08:00,266.2,266.3,266.1,266.2,75
2010/7/13,11:09:00,266.2,266.2,266.1,266.2,53
2010/7/13,11:10:00,266.1,266.3,266.1,266.3,56
2010/7/13,11:11:00,266.3,266.3,266.2,266.2,82
2010/7/13,11:12:00,266.2,266.2,266.1,266.2,83
2010/7/13,11:13:00,266.2,266.5,266.2,266.3,217
2010/7/13,11:14:00,266.2,266.3,266.2,266.3,88
2010/7/13,11:15:00,266.2,266.3,266.2,266.2,88
2010/7/13,11:16:00,266.2,266.3,266.2,266.2,58
2010/7/13,11:17:00,266.2,266.3,266.1,266.3,41
2010/7/13,11:18:00,266.3,266.4,266.3,266.4,90
2010/7/13,11:19:00,266.4,266.5,266.4,266.5,70
2010/7/13,11:20:00,266.5,266.5,266.5,266.5,91
2010/7/13,11:21:00,266.5,266.5,266.4,266.4,67
2010/7/13,11:22:00,266.4,266.4,266.3,266.4,57
2010/7/13,11:23:00,266.5,266.6,266.5,266.5,56
2010/7/13,11:24:00,266.4,266.4,266.3,266.3,114
2010/7/13,11:25:00,266.2,266.3,266.2,266.3,73
2010/7/13,11:26:00,266.3,266.3,266.3,266.3,9
2010/7/13,11:27:00,266.4,266.6,266.3,266.6,145
2010/7/13,11:28:00,266.6,266.8,266.6,266.8,91
2010/7/13,11:29:00,266.8,266.9,266.7,266.7,86
2010/7/13,11:30:00,266.6,266.7,266.6,266.6,16
2010/7/13,11:31:00,266.7,266.8,266.6,266.7,237
2010/7/13,11:32:00,266.7,266.7,266.7,266.7,71
2010/7/13,11:33:00,266.7,266.7,266.6,266.6,130
2010/7/13,11:34:00,266.6,266.6,266.5,266.5,122
2010/7/13,11:35:00,266.5,266.6,266.5,266.5,73
2010/7/13,11:36:00,266.4,266.4,266.4,266.4,21
2010/7/13,11:37:00,266.5,266.5,266.4,266.4,87
2010/7/13,11:38:00,266.4,266.4,266.2,266.2,136
2010/7/13,11:39:00,266.2,266.4,266.2,266.4,56
2010/7/13,11:40:00,266.3,266.4,266.2,266.3,113
2010/7/13,11:41:00,266.3,266.3,266.3,266.3,34
2010/7/13,11:42:00,266.4,266.5,266.4,266.5,131
2010/7/13,11:43:00,266.4,266.4,266.4,266.4,81
2010/7/13,11:44:00,266.4,266.4,266.4,266.4,115
2010/7/13,11:45:00,266.4,266.4,266.2,266.2,42
2010/7/13,11:46:00,266.3,266.3,266.1,266.2,115
2010/7/13,11:47:00,266.1,266.1,266.0,266.0,88
2010/7/13,11:48:00,266.1,266.2,266.1,266.1,101
2010/7/13,11:49:00,266.1,266.2,266.0,266.1,275
2010/7/13,11:50:00,266.1,266.1,266.0,266.0,177
2010/7/13,11:51:00,266.0,266.4,266.0,266.3,60
2010/7/13,11:52:00,266.3,266.3,266.2,266.3,37
2010/7/13,11:53:00,266.3,266.3,266.2,266.3,45
2010/7/13,11:54:00,266.2,266.3,266.2,266.2,86
2010/7/13,11:55:00,266.1,266.2,266.1,266.2,81
2010/7/13,11:56:00,266.1,266.1,266.1,266.1,14
2010/7/13,11:57:00,266.1,266.1,265.9,266.0,27
2010/7/13,11:58:00,266.0,266.0,265.8,265.8,93
2010/7/13,11:59:00,265.7,265.7,265.3,265.6,283
2010/7/13,12:00:00,265.5,265.5,265.3,265.5,165
2010/7/13,12:01:00,265.5,265.5,265.4,265.4,113
2010/7/13,12:02:00,265.4,265.7,265.4,265.6,84
2010/7/13,12:03:00,265.6,265.7,265.5,265.5,76
2010/7/13,12:04:00,265.6,265.6,265.6,265.6,36
2010/7/13,12:05:00,265.6,265.7,265.6,265.7,54
2010/7/13,12:06:00,265.7,266.2,265.7,266.2,207
2010/7/13,12:07:00,266.2,266.2,266.0,266.0,56
2010/7/13,12:08:00,266.0,266.3,266.0,266.3,179
2010/7/13,12:09:00,266.4,266.4,266.3,266.4,114
2010/7/13,12:10:00,266.4,266.5,266.4,266.4,70
2010/7/13,12:11:00,266.4,266.5,266.3,266.5,89
2010/7/13,12:12:00,266.4,266.4,266.4,266.4,60
2010/7/13,12:13:00,266.4,266.4,266.3,266.4,102
2010/7/13,12:14:00,266.4,266.4,266.4,266.4,31
2010/7/13,12:15:00,266.5,266.5,266.4,266.4,39
2010/7/13,12:16:00,266.5,266.8,266.4,266.6,198
2010/7/13,12:17:00,266.6,266.6,266.4,266.4,101
2010/7/13,12:18:00,266.4,266.5,266.4,266.5,96
2010/7/13,12:19:00,266.5,266.5,266.4,266.4,34
2010/7/13,12:20:00,266.5,266.5,266.4,266.4,10
2010/7/13,12:21:00,266.4,266.6,266.4,266.5,82
2010/7/13,12:22:00,266.5,266.6,266.5,266.5,34
2010/7/13,12:23:00,266.6,266.7,266.6,266.7,383
2010/7/13,12:24:00,266.7,266.8,266.7,266.7,68
2010/7/13,12:25:00,266.7,266.8,266.7,266.7,262
2010/7/13,12:26:00,266.7,266.7,266.6,266.6,72
2010/7/13,12:27:00,266.6,266.6,266.5,266.5,39
2010/7/13,12:28:00,266.6,266.7,266.6,266.6,18
2010/7/13,12:29:00,266.6,266.7,266.6,266.6,70
2010/7/13,12:30:00,266.6,266.9,266.6,266.8,521
2010/7/13,12:31:00,266.8,266.8,266.7,266.8,179
2010/7/13,12:32:00,266.7,266.7,266.5,266.5,38
2010/7/13,12:33:00,266.6,266.6,266.4,266.4,56
2010/7/13,12:34:00,266.4,266.5,266.4,266.4,32
2010/7/13,12:35:00,266.4,266.4,266.4,266.4,8
2010/7/13,12:36:00,266.4,266.4,266.3,266.4,24
2010/7/13,12:37:00,266.4,266.4,266.2,266.2,52
2010/7/13,12:38:00,266.3,266.3,266.3,266.3,3
2010/7/13,12:39:00,266.3,266.4,266.3,266.4,65
2010/7/13,12:40:00,266.5,266.5,266.4,266.4,23
2010/7/13,12:41:00,266.4,266.4,266.4,266.4,26
2010/7/13,12:42:00,266.4,266.5,266.4,266.5,320
2010/7/13,12:43:00,266.5,266.7,266.5,266.6,120
2010/7/13,12:44:00,266.6,266.7,266.5,266.6,77
2010/7/13,12:45:00,266.6,266.8,266.6,266.7,257
2010/7/13,12:46:00,266.7,266.8,266.7,266.7,252
2010/7/13,12:47:00,266.7,266.8,266.7,266.7,249
2010/7/13,12:48:00,266.6,266.6,266.5,266.5,49
2010/7/13,12:49:00,266.6,266.6,266.5,266.5,91
2010/7/13,12:50:00,266.4,266.4,266.3,266.4,111
2010/7/13,12:51:00,266.3,266.4,266.2,266.4,137
2010/7/13,12:52:00,266.4,266.5,266.3,266.3,35
2010/7/13,12:53:00,266.4,266.4,266.3,266.3,32
2010/7/13,12:54:00,266.4,266.4,266.2,266.2,86
2010/7/13,12:55:00,266.3,266.3,266.1,266.2,97
2010/7/13,12:56:00,266.1,266.2,266.1,266.2,121
2010/7/13,12:57:00,266.2,266.2,266.2,266.2,31
2010/7/13,12:58:00,266.3,266.3,266.2,266.3,58
2010/7/13,12:59:00,266.4,266.4,266.3,266.3,70
2010/7/13,13:00:00,266.3,266.3,266.2,266.2,79
2010/7/13,13:01:00,266.2,266.2,266.1,266.2,96
2010/7/13,13:02:00,266.2,266.3,266.2,266.2,68
2010/7/13,13:03:00,266.2,266.3,266.2,266.3,90
2010/7/13,13:04:00,266.2,266.2,266.2,266.2,28
2010/7/13,13:05:00,266.2,266.3,266.2,266.2,87
2010/7/13,13:06:00,266.2,266.2,266.1,266.1,325
2010/7/13,13:07:00,266.1,266.1,265.9,266.0,137
2010/7/13,13:08:00,265.9,266.0,265.9,266.0,201
2010/7/13,13:09:00,266.0,266.0,265.9,265.9,127
2010/7/13,13:10:00,265.9,265.9,265.6,265.7,137
2010/7/13,13:11:00,265.7,265.8,265.6,265.7,55
2010/7/13,13:12:00,265.7,265.8,265.7,265.8,118
2010/7/13,13:13:00,265.8,266.1,265.8,266.0,210
2010/7/13,13:14:00,266.0,266.2,266.0,266.2,283
2010/7/13,13:15:00,266.2,266.4,266.1,266.2,343
2010/7/13,13:16:00,266.3,266.4,266.2,266.2,158
2010/7/13,13:17:00,266.3,266.4,266.2,266.2,81
2010/7/13,13:18:00,266.3,266.4,266.2,266.2,109
2010/7/13,13:19:00,266.2,266.3,266.1,266.1,33
2010/7/13,13:20:00,266.2,266.3,266.1,266.2,107
2010/7/13,13:21:00,266.2,266.3,266.2,266.2,114
2010/7/13,13:22:00,266.2,266.3,266.2,266.2,103
2010/7/13,13:23:00,266.1,266.3,266.1,266.3,16
2010/7/13,13:24:00,266.2,266.3,266.2,266.3,157
2010/7/13,13:25:00,266.3,266.3,266.2,266.2,16
2010/7/13,13:26:00,266.3,266.4,266.3,266.3,105
2010/7/13,13:27:00,266.4,266.4,266.3,266.4,15
2010/7/13,13:28:00,266.3,266.4,266.3,266.4,82
2010/7/13,13:29:00,266.4,266.5,266.4,266.5,74
2010/7/13,13:30:00,266.5,266.6,266.4,266.5,456
2010/7/13,13:31:00,266.5,266.6,266.1,266.2,748
2010/7/13,13:32:00,266.2,266.4,266.2,266.3,133
2010/7/13,13:33:00,266.3,266.4,266.3,266.3,332
2010/7/13,13:34:00,266.3,266.4,266.3,266.4,21
2010/7/13,13:35:00,266.3,266.3,266.2,266.2,54
2010/7/13,13:36:00,266.3,266.3,266.2,266.2,83
2010/7/13,13:37:00,266.3,266.3,266.2,266.3,47
2010/7/13,13:38:00,266.2,266.3,266.2,266.3,53
2010/7/13,13:39:00,266.3,266.3,266.2,266.3,48
2010/7/13,13:40:00,266.3,266.4,266.2,266.4,92
2010/7/13,13:41:00,266.4,266.5,266.3,266.4,133
2010/7/13,13:42:00,266.4,266.5,266.4,266.5,143
2010/7/13,13:43:00,266.4,266.5,266.4,266.5,50
2010/7/13,13:44:00,266.4,266.6,266.4,266.5,139
2010/7/13,13:45:00,266.5,266.6,266.5,266.5,182
2010/7/13,13:46:00,266.6,266.6,266.6,266.6,5
2010/7/13,14:46:00,266.4,266.4,266.4,266.4,2
2010/7/13,14:47:00,266.4,266.7,266.4,266.7,30
2010/7/13,14:49:00,266.7,266.7,266.7,266.7,7
2010/7/13,14:50:00,266.6,266.6,266.6,266.6,16
2010/7/13,14:51:00,266.7,266.7,266.7,266.7,3
2010/7/13,14:52:00,266.6,266.6,266.6,266.6,2
2010/7/13,14:53:00,266.6,266.6,266.5,266.5,11
2010/7/13,14:54:00,266.4,266.4,266.4,266.4,2
2010/7/13,14:58:00,266.5,266.6,266.5,266.6,13
2010/7/13,15:01:00,266.6,266.6,266.5,266.5,10
2010/7/13,15:02:00,266.5,266.5,266.5,266.5,1
2010/7/13,15:03:00,266.6,266.6,266.6,266.6,9
2010/7/13,15:04:00,266.7,266.8,266.5,266.5,25
2010/7/13,15:05:00,266.6,266.6,266.6,266.6,11
2010/7/13,15:06:00,266.6,266.6,266.6,266.6,1
2010/7/13,15:07:00,266.7,266.7,266.7,266.7,2
2010/7/13,15:08:00,266.8,266.8,266.8,266.8,4
2010/7/13,15:09:00,266.9,266.9,266.7,266.8,10
2010/7/13,15:10:00,266.7,266.7,266.7,266.7,7
2010/7/13,15:11:00,266.6,266.6,266.5,266.6,36
2010/7/13,15:12:00,266.7,266.7,266.7,266.7,8
2010/7/13,15:13:00,266.8,267.2,266.7,267.2,94
2010/7/13,15:14:00,267.2,267.2,266.9,266.9,36
2010/7/13,15:15:00,266.9,266.9,266.9,266.9,9
2010/7/13,15:16:00,266.9,266.9,266.9,266.9,20
2010/7/13,15:17:00,267.0,267.0,267.0,267.0,8
2010/7/13,15:18:00,266.9,266.9,266.9,266.9,29
2010/7/13,15:20:00,266.9,266.9,266.9,266.9,7
2010/7/13,15:21:00,267.0,267.0,267.0,267.0,23
2010/7/13,15:23:00,266.9,267.0,266.9,267.0,2
2010/7/13,15:24:00,266.9,266.9,266.7,266.7,21
2010/7/13,15:25:00,266.7,266.7,266.2,266.3,59
2010/7/13,15:26:00,266.4,266.4,265.7,266.2,96
2010/7/13,15:27:00,266.3,266.3,266.2,266.2,29
2010/7/13,15:28:00,266.1,266.1,266.0,266.0,22
2010/7/13,15:29:00,266.1,266.2,266.0,266.1,26
2010/7/13,15:30:00,266.1,266.2,266.0,266.0,11
2010/7/13,15:31:00,265.9,266.0,265.9,266.0,5
2010/7/13,15:32:00,266.0,266.0,266.0,266.0,3
2010/7/13,15:33:00,265.9,265.9,265.8,265.8,7
2010/7/13,15:34:00,266.0,266.0,266.0,266.0,7
2010/7/13,15:35:00,266.1,266.3,266.1,266.3,12
2010/7/13,15:36:00,266.2,266.2,266.2,266.2,4
2010/7/13,15:37:00,266.2,266.2,266.2,266.2,1
2010/7/13,15:39:00,266.1,266.2,266.1,266.2,33
2010/7/13,15:40:00,266.2,266.2,266.2,266.2,4
2010/7/13,15:41:00,266.3,266.4,266.3,266.4,35
2010/7/13,15:42:00,266.4,266.4,266.4,266.4,17
2010/7/13,15:43:00,266.5,266.5,266.5,266.5,3
2010/7/13,15:44:00,266.4,266.4,266.3,266.3,6
2010/7/13,15:45:00,266.4,266.4,266.4,266.4,12
2010/7/13,15:46:00,266.4,266.5,266.4,266.5,4
2010/7/13,15:47:00,266.5,266.5,266.5,266.5,6
2010/7/13,15:48:00,266.5,266.5,266.5,266.5,5
2010/7/13,15:49:00,266.6,266.6,266.6,266.6,5
2010/7/13,15:50:00,266.5,266.5,266.5,266.5,14
2010/7/13,15:51:00,266.5,266.6,266.4,266.6,19
2010/7/13,15:52:00,266.6,266.7,266.6,266.7,22
2010/7/13,15:53:00,266.7,266.8,266.7,266.8,15
2010/7/13,15:54:00,266.7,266.8,266.7,266.7,23
2010/7/13,15:55:00,266.7,266.7,266.7,266.7,24
2010/7/13,15:56:00,266.7,266.7,266.7,266.7,74
2010/7/13,15:57:00,266.7,266.7,266.6,266.6,19
2010/7/13,15:58:00,266.7,266.7,266.7,266.7,9
2010/7/13,15:59:00,266.6,266.6,266.6,266.6,3
2010/7/13,16:00:00,266.6,266.6,266.6,266.6,8
2010/7/13,16:01:00,266.7,266.7,266.5,266.5,12
2010/7/13,16:02:00,266.5,266.7,266.3,266.4,38
2010/7/13,16:03:00,266.4,266.4,266.3,266.4,23
2010/7/13,16:04:00,266.4,266.4,266.4,266.4,3
2010/7/13,16:06:00,266.4,266.4,266.4,266.4,3
2010/7/13,16:07:00,266.4,266.4,266.4,266.4,1
2010/7/13,16:08:00,266.4,266.5,266.4,266.5,5
2010/7/13,16:09:00,266.5,266.5,266.5,266.5,2
2010/7/13,16:10:00,266.5,266.5,266.5,266.5,1
2010/7/13,16:11:00,266.5,266.6,266.5,266.6,4
2010/7/13,16:13:00,266.5,266.5,266.4,266.4,5
2010/7/13,16:14:00,266.3,266.4,266.3,266.3,15
2010/7/13,16:15:00,266.3,266.3,266.3,266.3,1
2010/7/13,16:16:00,266.3,266.4,266.3,266.4,5
2010/7/13,16:17:00,266.4,266.4,266.4,266.4,1
2010/7/13,16:18:00,266.5,266.5,266.5,266.5,2
2010/7/13,16:19:00,266.5,266.5,266.5,266.5,2
2010/7/13,16:22:00,266.6,266.6,266.6,266.6,2
2010/7/13,16:23:00,266.4,266.5,266.4,266.5,5
2010/7/13,16:25:00,266.5,266.5,266.5,266.5,2
2010/7/13,16:26:00,266.6,266.6,266.6,266.6,2
2010/7/13,16:27:00,266.6,266.8,266.6,266.8,21
2010/7/13,16:28:00,266.8,266.9,266.8,266.9,28
2010/7/13,16:29:00,267.0,267.0,266.9,266.9,12
2010/7/13,16:30:00,266.9,267.0,266.9,267.0,5
2010/7/13,16:31:00,266.9,267.0,266.9,267.0,26
2010/7/13,16:32:00,267.0,267.0,267.0,267.0,40
2010/7/13,16:33:00,267.0,267.1,267.0,267.1,22
2010/7/13,16:34:00,267.1,267.1,267.1,267.1,11
2010/7/13,16:35:00,267.0,267.0,267.0,267.0,4
2010/7/13,16:36:00,267.0,267.1,267.0,267.1,4
2010/7/13,16:37:00,267.1,267.1,267.0,267.0,10
2010/7/13,16:38:00,267.0,267.0,267.0,267.0,3
2010/7/13,16:39:00,267.1,267.1,267.1,267.1,2
2010/7/13,16:40:00,267.1,267.4,267.1,267.4,48
2010/7/13,16:41:00,267.3,267.3,267.3,267.3,5
2010/7/13,16:42:00,267.4,267.5,267.4,267.5,34
2010/7/13,16:43:00,267.5,267.6,267.5,267.6,7
2010/7/13,16:44:00,267.6,267.6,267.6,267.6,9
2010/7/13,16:45:00,267.5,267.7,267.5,267.7,16
2010/7/13,16:46:00,267.6,267.6,267.5,267.5,18
2010/7/13,16:47:00,267.5,267.5,267.5,267.5,3
2010/7/13,16:48:00,267.5,267.6,267.5,267.6,4
2010/7/13,16:50:00,267.5,267.5,267.5,267.5,2
2010/7/13,16:52:00,267.5,267.5,267.5,267.5,1
2010/7/13,16:53:00,267.5,267.5,267.5,267.5,1
2010/7/13,16:54:00,267.5,267.5,267.5,267.5,3
2010/7/13,16:57:00,267.6,267.6,267.6,267.6,4
2010/7/13,16:59:00,267.5,267.5,267.5,267.5,6
2010/7/13,17:00:00,267.5,267.5,267.5,267.5,5
2010/7/13,17:01:00,267.5,267.5,267.4,267.5,11
2010/7/13,17:02:00,267.5,267.5,267.5,267.5,8
2010/7/13,17:03:00,267.5,267.5,267.5,267.5,4
2010/7/13,17:05:00,267.5,267.5,267.5,267.5,52
2010/7/13,17:06:00,267.6,267.6,267.6,267.6,1
2010/7/13,17:10:00,267.6,267.6,267.6,267.6,8
2010/7/13,17:11:00,267.6,267.6,267.6,267.6,6
2010/7/13,17:14:00,267.6,267.6,267.6,267.6,4
2010/7/13,17:16:00,267.6,267.6,267.6,267.6,2
2010/7/13,17:18:00,267.7,267.7,267.7,267.7,48
2010/7/13,17:19:00,267.7,267.8,267.7,267.8,35
2010/7/13,17:20:00,267.9,268.0,267.8,268.0,91
2010/7/13,17:21:00,268.1,268.1,268.1,268.1,15
2010/7/13,17:22:00,268.1,268.1,268.0,268.0,12
2010/7/13,17:23:00,267.9,268.0,267.9,268.0,5
2010/7/13,17:24:00,268.0,268.0,268.0,268.0,4
2010/7/13,17:25:00,268.1,268.1,268.0,268.0,6
2010/7/13,17:26:00,268.0,268.0,268.0,268.0,5
2010/7/13,17:27:00,267.9,267.9,267.9,267.9,1
2010/7/13,17:28:00,268.0,268.0,268.0,268.0,3
2010/7/13,17:29:00,268.1,268.1,268.1,268.1,6
2010/7/13,17:31:00,268.0,268.0,268.0,268.0,3
2010/7/13,17:32:00,268.0,268.0,268.0,268.0,2
2010/7/13,17:34:00,268.0,268.0,268.0,268.0,2
2010/7/13,17:35:00,268.0,268.0,267.9,268.0,7
2010/7/13,17:37:00,267.8,267.8,267.8,267.8,9
2010/7/13,17:38:00,267.7,267.8,267.7,267.8,21
2010/7/13,17:39:00,267.7,267.7,267.7,267.7,2
2010/7/13,17:40:00,267.7,267.8,267.7,267.8,2
2010/7/13,17:41:00,267.8,267.8,267.8,267.8,30
2010/7/13,17:42:00,267.8,267.8,267.8,267.8,1
2010/7/13,17:43:00,267.8,267.8,267.8,267.8,3
2010/7/13,17:44:00,267.7,267.7,267.7,267.7,7
2010/7/13,17:45:00,267.6,267.6,267.6,267.6,2
2010/7/13,17:46:00,267.6,267.7,267.6,267.6,6
2010/7/13,17:47:00,267.6,267.7,267.6,267.7,3
2010/7/13,17:48:00,267.7,267.7,267.7,267.7,49
2010/7/13,17:49:00,267.8,267.8,267.8,267.8,2
2010/7/13,17:50:00,267.8,267.8,267.8,267.8,1
2010/7/13,17:51:00,267.8,267.8,267.8,267.8,59
2010/7/13,17:52:00,267.8,267.8,267.8,267.8,1
2010/7/13,17:53:00,267.8,267.8,267.8,267.8,51
2010/7/13,17:54:00,267.9,267.9,267.9,267.9,3
2010/7/13,17:56:00,267.8,267.8,267.8,267.8,4
2010/7/13,17:57:00,267.8,267.8,267.8,267.8,4
2010/7/13,17:58:00,267.9,267.9,267.8,267.8,7
2010/7/13,17:59:00,267.9,267.9,267.9,267.9,8
2010/7/13,18:00:00,267.9,267.9,267.9,267.9,4
2010/7/13,18:03:00,267.9,267.9,267.9,267.9,5
2010/7/13,18:04:00,267.9,267.9,267.9,267.9,4
2010/7/13,18:13:00,267.8,267.8,267.8,267.8,2
2010/7/13,18:15:00,267.8,267.8,267.8,267.8,15
2010/7/13,18:16:00,267.8,267.8,267.8,267.8,5
2010/7/13,18:19:00,267.9,267.9,267.9,267.9,8
2010/7/13,18:20:00,267.9,267.9,267.9,267.9,12
2010/7/13,18:24:00,267.8,267.8,267.8,267.8,10
2010/7/13,18:25:00,267.8,267.8,267.8,267.8,3
2010/7/13,18:26:00,267.8,267.8,267.7,267.7,8
2010/7/13,18:27:00,267.8,267.8,267.8,267.8,1
2010/7/13,18:28:00,267.9,267.9,267.9,267.9,5
2010/7/13,18:32:00,267.8,267.8,267.8,267.8,4
2010/7/13,18:33:00,267.8,267.8,267.8,267.8,4
2010/7/13,18:35:00,267.8,267.8,267.8,267.8,5
2010/7/13,18:37:00,267.8,267.8,267.6,267.8,29
2010/7/13,18:38:00,267.8,267.8,267.8,267.8,6
2010/7/13,18:46:00,267.9,267.9,267.9,267.9,16
2010/7/13,18:47:00,267.9,267.9,267.9,267.9,3
2010/7/13,18:52:00,267.9,267.9,267.9,267.9,10
2010/7/13,18:56:00,267.9,267.9,267.9,267.9,20
2010/7/13,18:57:00,267.9,267.9,267.9,267.9,11
2010/7/13,18:58:00,268.0,268.0,268.0,268.0,13
2010/7/13,18:59:00,268.1,268.1,268.0,268.0,9
2010/7/13,19:01:00,268.0,268.0,268.0,268.0,1
2010/7/13,19:02:00,268.0,268.0,268.0,268.0,2
2010/7/13,19:03:00,268.0,268.0,268.0,268.0,13
2010/7/13,19:04:00,268.0,268.1,268.0,268.1,3
2010/7/13,19:07:00,268.1,268.1,268.1,268.1,5
2010/7/13,19:09:00,268.0,268.0,268.0,268.0,6
2010/7/13,19:10:00,268.0,268.0,268.0,268.0,20
2010/7/13,19:11:00,268.0,268.0,268.0,268.0,11
2010/7/13,19:12:00,268.0,268.0,268.0,268.0,12
2010/7/13,19:13:00,268.0,268.0,268.0,268.0,7
2010/7/13,19:14:00,268.0,268.1,268.0,268.1,7
2010/7/13,19:15:00,268.1,268.1,268.1,268.1,5
2010/7/13,19:16:00,268.1,268.1,268.1,268.1,3
2010/7/13,19:17:00,268.1,268.1,268.1,268.1,2
2010/7/13,19:18:00,268.1,268.1,268.1,268.1,10
2010/7/13,19:23:00,268.1,268.1,268.1,268.1,2
2010/7/13,19:24:00,268.1,268.1,268.1,268.1,1
2010/7/13,19:26:00,268.1,268.1,268.1,268.1,4
2010/7/13,19:27:00,268.2,268.2,268.1,268.2,13
2010/7/13,19:28:00,268.2,268.3,268.2,268.3,33
2010/7/13,19:29:00,268.3,268.4,268.3,268.4,2
2010/7/13,19:31:00,268.3,268.3,268.3,268.3,5
2010/7/13,19:32:00,268.3,268.3,268.3,268.3,2
2010/7/13,19:33:00,268.4,268.4,268.4,268.4,8
2010/7/13,19:34:00,268.3,268.3,268.3,268.3,1
2010/7/13,19:36:00,268.3,268.6,268.3,268.6,52
2010/7/13,19:37:00,268.5,268.6,268.5,268.6,31
2010/7/13,19:38:00,268.6,268.7,268.6,268.7,5
2010/7/13,19:39:00,268.6,268.7,268.6,268.6,11
2010/7/13,19:40:00,268.6,268.6,268.5,268.6,56
2010/7/13,19:42:00,268.6,268.6,268.6,268.6,2
2010/7/13,19:43:00,268.5,268.5,268.5,268.5,1
2010/7/13,19:44:00,268.5,268.5,268.5,268.5,1
2010/7/13,19:46:00,268.5,268.5,268.5,268.5,1
2010/7/13,19:50:00,268.4,268.4,268.4,268.4,7
2010/7/13,19:54:00,268.3,268.3,268.3,268.3,13
2010/7/13,19:58:00,268.3,268.3,268.3,268.3,9
2010/7/13,19:59:00,268.3,268.4,268.3,268.4,2
2010/7/13,20:00:00,268.4,268.4,268.4,268.4,1
2010/7/13,20:01:00,268.4,268.4,268.4,268.4,41
2010/7/13,20:07:00,268.4,268.4,268.4,268.4,1
2010/7/13,20:12:00,268.5,268.5,268.5,268.5,7
2010/7/13,20:13:00,268.5,268.5,268.5,268.5,20
2010/7/13,20:14:00,268.5,268.5,268.5,268.5,23
2010/7/13,20:15:00,268.4,268.4,268.4,268.4,2
2010/7/13,20:16:00,268.4,268.4,268.4,268.4,1
2010/7/13,20:17:00,268.4,268.4,268.4,268.4,2
2010/7/13,20:18:00,268.4,268.4,268.4,268.4,9
2010/7/13,20:19:00,268.5,268.5,268.5,268.5,24
2010/7/13,20:22:00,268.5,268.5,268.5,268.5,7
2010/7/13,20:25:00,268.5,268.5,268.5,268.5,10
2010/7/13,20:31:00,268.5,268.5,268.4,268.4,17
2010/7/13,20:32:00,268.5,268.5,268.4,268.4,12
2010/7/13,20:33:00,268.4,268.4,268.3,268.3,25
2010/7/13,20:34:00,268.4,268.4,268.4,268.4,53
2010/7/13,20:35:00,268.4,268.5,268.4,268.5,43
2010/7/13,20:36:00,268.5,268.5,268.5,268.5,2
2010/7/13,20:38:00,268.6,268.6,268.6,268.6,4
2010/7/13,20:39:00,268.4,268.4,268.4,268.4,2
2010/7/13,20:41:00,268.5,268.5,268.5,268.5,4
2010/7/13,20:48:00,268.4,268.4,268.4,268.4,11
2010/7/13,20:49:00,268.4,268.4,268.4,268.4,1
2010/7/13,20:50:00,268.4,268.4,268.4,268.4,1
2010/7/13,20:51:00,268.5,268.5,268.5,268.5,18
2010/7/13,20:54:00,268.4,268.4,268.4,268.4,11
2010/7/13,20:56:00,268.4,268.4,268.4,268.4,1
2010/7/13,20:57:00,268.4,268.4,268.4,268.4,2
2010/7/13,20:59:00,268.4,268.4,268.4,268.4,1
2010/7/13,21:01:00,268.5,268.5,268.5,268.5,2
2010/7/13,21:02:00,268.5,268.5,268.5,268.5,41
2010/7/13,21:03:00,268.5,268.5,268.5,268.5,16
2010/7/13,21:05:00,268.5,268.5,268.5,268.5,10
2010/7/13,21:06:00,268.5,268.5,268.5,268.5,28
2010/7/13,21:07:00,268.5,268.5,268.5,268.5,1
2010/7/13,21:08:00,268.6,268.6,268.6,268.6,4
2010/7/13,21:10:00,268.7,268.7,268.7,268.7,11
2010/7/13,21:11:00,268.7,268.7,268.7,268.7,1
2010/7/13,21:13:00,268.8,268.8,268.8,268.8,15
2010/7/13,21:14:00,268.7,268.7,268.7,268.7,1
2010/7/13,21:15:00,268.7,268.7,268.7,268.7,2
2010/7/13,21:16:00,268.7,268.7,268.7,268.7,1
2010/7/13,21:18:00,268.8,268.8,268.7,268.8,32
2010/7/13,21:19:00,268.8,268.8,268.8,268.8,3
2010/7/13,21:20:00,268.8,268.8,268.8,268.8,2
2010/7/13,21:25:00,268.7,268.7,268.7,268.7,2
2010/7/13,21:26:00,268.7,268.7,268.7,268.7,5
2010/7/13,21:28:00,268.7,268.7,268.7,268.7,1
2010/7/13,21:31:00,268.8,268.8,268.6,268.7,37
2010/7/13,21:32:00,268.6,268.6,268.6,268.6,1
2010/7/13,21:33:00,268.7,268.7,268.6,268.6,2
2010/7/13,21:34:00,268.6,268.6,268.5,268.5,21
2010/7/13,21:35:00,268.4,268.4,268.4,268.4,25
2010/7/13,21:36:00,268.4,268.5,268.4,268.5,13
2010/7/13,21:37:00,268.6,268.6,268.6,268.6,3
2010/7/13,21:38:00,268.6,268.6,268.5,268.5,6
2010/7/13,21:39:00,268.5,268.5,268.5,268.5,2
2010/7/13,21:40:00,268.6,268.6,268.6,268.6,6
2010/7/13,21:41:00,268.7,268.8,268.7,268.8,20
2010/7/13,21:42:00,268.7,268.7,268.7,268.7,1
2010/7/13,21:43:00,268.6,268.6,268.4,268.4,9
2010/7/13,21:44:00,268.4,268.4,268.3,268.4,25
2010/7/13,21:46:00,268.4,268.4,268.4,268.4,1
2010/7/13,21:47:00,268.4,268.4,268.4,268.4,1
2010/7/13,21:48:00,268.4,268.4,268.3,268.3,11
2010/7/13,21:49:00,268.3,268.3,268.3,268.3,18
2010/7/13,21:50:00,268.3,268.3,268.3,268.3,3
2010/7/13,21:51:00,268.3,268.3,268.3,268.3,2
2010/7/13,21:52:00,268.3,268.3,268.3,268.3,3
2010/7/13,21:53:00,268.4,268.5,268.4,268.5,7
2010/7/13,21:54:00,268.6,268.6,268.6,268.6,9
2010/7/13,21:56:00,268.5,268.5,268.5,268.5,1
2010/7/13,21:57:00,268.5,268.5,268.5,268.5,1
2010/7/13,21:59:00,268.5,268.5,268.5,268.5,2
2010/7/13,22:00:00,268.5,268.6,268.5,268.6,2
2010/7/13,22:01:00,268.7,268.7,268.6,268.7,10
2010/7/13,22:02:00,268.6,268.9,268.6,268.9,12
2010/7/13,22:03:00,268.8,268.8,268.8,268.8,4
2010/7/13,22:04:00,268.8,268.9,268.8,268.9,3
2010/7/13,22:05:00,268.9,268.9,268.9,268.9,20
2010/7/13,22:06:00,268.9,268.9,268.9,268.9,2
2010/7/13,22:08:00,268.9,268.9,268.9,268.9,1
2010/7/13,22:09:00,269.0,269.0,269.0,269.0,21
2010/7/13,22:10:00,269.1,269.2,269.0,269.0,14
2010/7/13,22:11:00,269.0,269.0,269.0,269.0,6
2010/7/13,22:12:00,269.0,269.0,269.0,269.0,21
2010/7/13,22:13:00,269.0,269.0,269.0,269.0,4
2010/7/13,22:14:00,269.0,269.0,269.0,269.0,11
2010/7/13,22:17:00,268.9,269.0,268.9,269.0,2
2010/7/13,22:18:00,268.9,268.9,268.9,268.9,1
2010/7/13,22:19:00,268.9,268.9,268.9,268.9,1
2010/7/13,22:21:00,268.9,268.9,268.9,268.9,1
2010/7/13,22:25:00,269.0,269.0,268.8,268.8,6
2010/7/13,22:27:00,268.8,268.8,268.8,268.8,2
2010/7/13,22:30:00,268.8,268.8,268.8,268.8,1
2010/7/13,22:32:00,268.7,268.7,268.7,268.7,2
2010/7/13,22:34:00,268.6,268.6,268.6,268.6,3
2010/7/13,22:35:00,268.5,268.5,268.5,268.5,7
2010/7/13,22:36:00,268.5,268.6,268.5,268.6,9
2010/7/13,22:41:00,268.5,268.5,268.5,268.5,1
2010/7/13,22:42:00,268.5,268.5,268.5,268.5,1
2010/7/13,22:47:00,268.5,268.5,268.5,268.5,2
2010/7/13,22:49:00,268.5,268.5,268.5,268.5,2
2010/7/13,22:50:00,268.5,268.5,268.5,268.5,1
2010/7/13,22:51:00,268.5,268.6,268.5,268.6,3
2010/7/13,22:56:00,268.6,268.6,268.6,268.6,1
2010/7/13,22:57:00,268.7,268.7,268.7,268.7,1
2010/7/13,23:00:00,268.6,268.6,268.6,268.6,2
2010/7/13,23:07:00,268.7,268.7,268.7,268.7,2
2010/7/13,23:08:00,268.8,268.8,268.8,268.8,3
2010/7/13,23:09:00,268.9,268.9,268.9,268.9,6
2010/7/13,23:10:00,268.9,268.9,268.9,268.9,4
2010/7/13,23:16:00,269.0,269.0,268.9,268.9,5
2010/7/13,23:21:00,268.8,268.8,268.8,268.8,1
2010/7/13,23:24:00,268.8,268.8,268.8,268.8,1
2010/7/13,23:25:00,268.9,268.9,268.9,268.9,10
2010/7/13,23:26:00,268.9,268.9,268.9,268.9,3
2010/7/13,23:32:00,269.1,269.1,269.1,269.1,8
2010/7/13,23:33:00,269.1,269.1,269.1,269.1,2
2010/7/13,23:34:00,269.1,269.1,269.1,269.1,1
2010/7/13,23:38:00,269.2,269.3,269.2,269.3,19
2010/7/13,23:39:00,269.3,269.3,269.2,269.2,6
2010/7/13,23:40:00,269.3,269.3,269.3,269.3,7
2010/7/13,23:43:00,269.2,269.3,269.2,269.3,6
2010/7/13,23:44:00,269.3,269.3,269.3,269.3,5
2010/7/13,23:45:00,269.3,269.3,269.2,269.2,9
2010/7/13,23:46:00,269.2,269.3,269.2,269.3,2
2010/7/13,23:50:00,269.2,269.2,269.2,269.2,10
2010/7/13,23:51:00,269.2,269.2,269.2,269.2,1
2010/7/13,23:53:00,269.3,269.3,269.3,269.3,2
2010/7/13,23:54:00,269.2,269.3,269.2,269.3,12
2010/7/13,23:55:00,269.4,269.4,269.4,269.4,10
2010/7/13,23:57:00,269.2,269.2,269.1,269.1,2
2010/7/13,23:58:00,269.1,269.1,269.1,269.1,1
2010/7/13,23:59:00,269.1,269.1,269.1,269.1,1
2010/7/14,00:02:00,269.2,269.2,269.2,269.2,1
2010/7/14,00:03:00,269.1,269.1,269.1,269.1,4
2010/7/14,00:06:00,269.0,269.0,269.0,269.0,1
2010/7/14,08:46:00,270.6,270.8,270.1,270.3,874
2010/7/14,08:47:00,270.3,270.3,270.2,270.3,251
2010/7/14,08:48:00,270.2,270.4,270.2,270.3,139
2010/7/14,08:49:00,270.3,270.3,270.2,270.2,72
2010/7/14,08:50:00,270.3,270.3,270.2,270.3,152
2010/7/14,08:51:00,270.3,270.4,270.3,270.3,33
2010/7/14,08:52:00,270.3,270.4,270.3,270.3,43
2010/7/14,08:53:00,270.3,270.4,270.3,270.3,250
2010/7/14,08:54:00,270.3,270.3,270.2,270.3,95
2010/7/14,08:55:00,270.3,270.4,270.3,270.3,47
2010/7/14,08:56:00,270.3,270.5,270.3,270.4,227
2010/7/14,08:57:00,270.5,270.6,270.5,270.6,216
2010/7/14,08:58:00,270.6,270.7,270.6,270.6,209
2010/7/14,08:59:00,270.7,270.7,270.6,270.7,139
2010/7/14,09:00:00,270.7,270.9,270.7,270.9,239
2010/7/14,09:01:00,270.9,270.9,270.3,270.4,1406
2010/7/14,09:02:00,270.4,270.5,270.3,270.4,258
2010/7/14,09:03:00,270.4,270.5,270.3,270.4,177
2010/7/14,09:04:00,270.3,270.4,270.3,270.3,119
2010/7/14,09:05:00,270.3,270.4,270.1,270.1,225
2010/7/14,09:06:00,270.1,270.1,269.9,270.1,379
2010/7/14,09:07:00,270.1,270.3,270.0,270.2,190
2010/7/14,09:08:00,270.2,270.4,270.2,270.4,395
2010/7/14,09:09:00,270.3,270.3,270.3,270.3,109
2010/7/14,09:10:00,270.3,270.4,270.2,270.3,254
2010/7/14,09:11:00,270.4,270.5,270.3,270.4,127
2010/7/14,09:12:00,270.4,270.5,270.3,270.4,526
2010/7/14,09:13:00,270.5,270.6,270.4,270.5,474
2010/7/14,09:14:00,270.4,270.5,270.4,270.4,372
2010/7/14,09:15:00,270.4,270.5,270.3,270.3,150
2010/7/14,09:16:00,270.4,270.4,270.3,270.3,152
2010/7/14,09:17:00,270.4,270.4,270.2,270.2,171
2010/7/14,09:18:00,270.2,270.3,270.2,270.3,254
2010/7/14,09:19:00,270.3,270.4,270.3,270.4,181
2010/7/14,09:20:00,270.4,270.5,270.3,270.5,111
2010/7/14,09:21:00,270.5,270.5,270.3,270.4,137
2010/7/14,09:22:00,270.4,270.4,270.2,270.3,92
2010/7/14,09:23:00,270.4,270.4,270.3,270.3,65
2010/7/14,09:24:00,270.4,270.5,270.3,270.4,88
2010/7/14,09:25:00,270.4,270.5,270.3,270.4,159
2010/7/14,09:26:00,270.4,270.4,270.3,270.3,75
2010/7/14,09:27:00,270.4,270.5,270.3,270.5,153
2010/7/14,09:28:00,270.4,270.5,270.4,270.4,157
2010/7/14,09:29:00,270.4,270.4,270.4,270.4,122
2010/7/14,09:30:00,270.4,270.5,270.4,270.5,14
2010/7/14,09:31:00,270.5,270.5,270.4,270.5,66
2010/7/14,09:32:00,270.5,270.6,270.5,270.6,162
2010/7/14,09:33:00,270.6,270.6,270.3,270.3,177
2010/7/14,09:34:00,270.4,270.4,270.3,270.3,120
2010/7/14,09:35:00,270.3,270.4,270.2,270.3,242
2010/7/14,09:36:00,270.3,270.4,270.3,270.3,106
2010/7/14,09:37:00,270.3,270.5,270.3,270.5,161
2010/7/14,09:38:00,270.4,270.4,270.4,270.4,263
2010/7/14,09:39:00,270.4,270.6,270.4,270.5,211
2010/7/14,09:40:00,270.5,270.6,270.4,270.4,266
2010/7/14,09:41:00,270.4,270.6,270.4,270.6,145
2010/7/14,09:42:00,270.6,270.6,270.5,270.6,56
2010/7/14,09:43:00,270.6,270.9,270.5,270.8,388
2010/7/14,09:44:00,270.8,271.2,270.8,271.2,652
2010/7/14,09:45:00,271.1,271.5,271.1,271.3,777
2010/7/14,09:46:00,271.4,271.7,271.3,271.6,503
2010/7/14,09:47:00,271.5,271.6,271.4,271.4,361
2010/7/14,09:48:00,271.4,271.5,271.3,271.4,133
2010/7/14,09:49:00,271.4,271.5,271.4,271.5,236
2010/7/14,09:50:00,271.5,271.6,271.4,271.5,104
2010/7/14,09:51:00,271.5,271.5,271.4,271.4,174
2010/7/14,09:52:00,271.4,271.4,271.3,271.4,109
2010/7/14,09:53:00,271.4,271.4,271.3,271.3,146
2010/7/14,09:54:00,271.3,271.3,271.2,271.3,175
2010/7/14,09:55:00,271.3,271.4,271.3,271.3,107
2010/7/14,09:56:00,271.3,271.4,271.2,271.3,67
2010/7/14,09:57:00,271.2,271.2,270.9,270.9,183
2010/7/14,09:58:00,270.9,271.1,270.9,271.1,204
2010/7/14,09:59:00,271.1,271.2,271.0,271.0,101
2010/7/14,10:00:00,271.1,271.1,270.9,271.0,81
2010/7/14,10:01:00,271.0,271.2,270.9,271.1,248
2010/7/14,10:02:00,271.1,271.1,271.0,271.1,219
2010/7/14,10:03:00,271.1,271.1,271.0,271.0,72
2010/7/14,10:04:00,271.1,271.1,271.0,271.1,151
2010/7/14,10:05:00,271.1,271.1,271.0,271.0,50
2010/7/14,10:06:00,271.1,271.1,271.0,271.1,27
2010/7/14,10:07:00,271.1,271.1,271.0,271.0,11
2010/7/14,10:08:00,271.0,271.1,271.0,271.0,59
2010/7/14,10:09:00,271.1,271.1,270.9,271.0,145
2010/7/14,10:10:00,271.1,271.1,271.0,271.1,106
2010/7/14,10:11:00,271.1,271.1,271.0,271.1,64
2010/7/14,10:12:00,271.0,271.1,271.0,271.1,37
2010/7/14,10:13:00,271.1,271.2,271.1,271.2,202
2010/7/14,10:14:00,271.2,271.2,271.1,271.1,81
2010/7/14,10:15:00,271.2,271.3,271.2,271.2,105
2010/7/14,10:16:00,271.2,271.4,271.2,271.3,223
2010/7/14,10:17:00,271.4,271.5,271.4,271.4,80
2010/7/14,10:18:00,271.4,271.4,271.4,271.4,70
2010/7/14,10:19:00,271.5,271.5,271.4,271.4,177
2010/7/14,10:20:00,271.4,271.4,271.3,271.4,14
2010/7/14,10:21:00,271.4,271.5,271.3,271.3,109
2010/7/14,10:22:00,271.4,271.4,271.2,271.2,199
2010/7/14,10:23:00,271.2,271.3,271.2,271.3,66
2010/7/14,10:24:00,271.2,271.2,271.2,271.2,39
2010/7/14,10:25:00,271.2,271.2,271.1,271.1,63
2010/7/14,10:26:00,271.1,271.2,271.0,271.1,55
2010/7/14,10:27:00,271.1,271.3,271.1,271.1,185
2010/7/14,10:28:00,271.2,271.2,271.1,271.2,65
2010/7/14,10:29:00,271.2,271.2,271.2,271.2,63
2010/7/14,10:30:00,271.3,271.3,271.1,271.1,117
2010/7/14,10:31:00,271.0,271.2,271.0,271.2,104
2010/7/14,10:32:00,271.1,271.2,271.1,271.1,13
2010/7/14,10:33:00,271.1,271.2,271.1,271.2,36
2010/7/14,10:34:00,271.2,271.2,271.0,271.1,74
2010/7/14,10:35:00,271.2,271.3,271.1,271.2,68
2010/7/14,10:36:00,271.3,271.3,271.2,271.3,123
2010/7/14,10:37:00,271.2,271.3,271.2,271.3,16
2010/7/14,10:38:00,271.2,271.2,271.1,271.2,87
2010/7/14,10:39:00,271.2,271.2,271.1,271.2,68
2010/7/14,10:40:00,271.2,271.3,271.2,271.3,42
2010/7/14,10:41:00,271.3,271.3,271.2,271.3,80
2010/7/14,10:42:00,271.4,271.4,271.2,271.3,42
2010/7/14,10:43:00,271.3,271.3,271.3,271.3,8
2010/7/14,10:44:00,271.3,271.3,271.1,271.2,90
2010/7/14,10:45:00,271.2,271.3,271.1,271.2,15
2010/7/14,10:46:00,271.3,271.3,271.1,271.1,36
2010/7/14,10:47:00,271.1,271.2,271.0,271.0,27
2010/7/14,10:48:00,271.0,271.0,270.9,271.0,211
2010/7/14,10:49:00,271.1,271.1,271.0,271.0,146
2010/7/14,10:50:00,271.1,271.1,271.0,271.1,86
2010/7/14,10:51:00,271.1,271.2,271.1,271.2,3
2010/7/14,10:52:00,271.1,271.1,271.0,271.1,99
2010/7/14,10:53:00,271.1,271.1,271.0,271.1,78
2010/7/14,10:54:00,271.2,271.2,271.0,271.2,72
2010/7/14,10:55:00,271.2,271.3,271.2,271.2,328
2010/7/14,10:56:00,271.2,271.2,271.2,271.2,221
2010/7/14,10:57:00,271.2,271.2,271.1,271.1,5
2010/7/14,10:58:00,271.1,271.2,271.1,271.1,48
2010/7/14,10:59:00,271.2,271.2,271.1,271.1,34
2010/7/14,11:00:00,271.1,271.1,271.0,271.1,71
2010/7/14,11:01:00,271.2,271.3,271.2,271.2,471
2010/7/14,11:02:00,271.2,271.2,271.1,271.1,71
2010/7/14,11:03:00,271.2,271.3,271.2,271.3,7
2010/7/14,11:04:00,271.1,271.2,271.1,271.1,18
2010/7/14,11:05:00,271.1,271.2,271.1,271.1,21
2010/7/14,11:06:00,271.2,271.2,271.1,271.2,17
2010/7/14,11:07:00,271.1,271.1,271.0,271.1,53
2010/7/14,11:08:00,271.1,271.1,271.1,271.1,112
2010/7/14,11:09:00,271.2,271.3,271.1,271.1,132
2010/7/14,11:10:00,271.1,271.1,271.1,271.1,78
2010/7/14,11:11:00,271.1,271.1,271.1,271.1,9
2010/7/14,11:12:00,271.0,271.1,271.0,271.1,34
2010/7/14,11:13:00,271.1,271.2,271.1,271.1,3
2010/7/14,11:14:00,271.2,271.2,271.1,271.1,22
2010/7/14,11:15:00,271.2,271.2,271.1,271.2,16
2010/7/14,11:16:00,271.2,271.2,271.0,271.0,44
2010/7/14,11:17:00,271.1,271.1,270.8,270.9,327
2010/7/14,11:18:00,270.8,270.8,270.5,270.7,645
2010/7/14,11:19:00,270.7,270.7,270.6,270.7,149
2010/7/14,11:20:00,270.7,270.8,270.7,270.7,32
2010/7/14,11:21:00,270.7,270.7,270.5,270.5,62
2010/7/14,11:22:00,270.5,270.5,270.3,270.4,365
2010/7/14,11:23:00,270.4,270.4,270.3,270.3,153
2010/7/14,11:24:00,270.3,270.5,270.3,270.5,30
2010/7/14,11:25:00,270.4,270.4,270.1,270.1,160
2010/7/14,11:26:00,270.1,270.2,269.6,270.0,543
2010/7/14,11:27:00,269.9,269.9,269.7,269.9,240
2010/7/14,11:28:00,269.9,270.1,269.8,270.1,63
2010/7/14,11:29:00,270.1,270.2,270.0,270.0,70
2010/7/14,11:30:00,270.1,270.2,270.0,270.0,40
2010/7/14,11:31:00,270.1,270.1,270.0,270.1,81
2010/7/14,11:32:00,270.0,270.2,270.0,270.1,139
2010/7/14,11:33:00,270.2,270.2,270.0,270.0,80
2010/7/14,11:34:00,270.2,270.3,270.0,270.2,358
2010/7/14,11:35:00,270.2,270.3,270.1,270.3,233
2010/7/14,11:36:00,270.3,270.4,270.2,270.3,166
2010/7/14,11:37:00,270.3,270.3,270.2,270.3,33
2010/7/14,11:38:00,270.3,270.3,270.2,270.3,54
2010/7/14,11:39:00,270.3,270.4,270.2,270.2,126
2010/7/14,11:40:00,270.2,270.2,270.1,270.2,337
2010/7/14,11:41:00,270.2,270.4,270.2,270.4,136
2010/7/14,11:42:00,270.3,270.3,270.3,270.3,38
2010/7/14,11:43:00,270.3,270.3,270.3,270.3,10
2010/7/14,11:44:00,270.3,270.4,270.3,270.3,25
2010/7/14,11:45:00,270.3,270.4,270.3,270.3,22
2010/7/14,11:46:00,270.3,270.6,270.3,270.6,122
2010/7/14,11:47:00,270.5,270.6,270.4,270.4,42
2010/7/14,11:48:00,270.5,270.6,270.4,270.5,110
2010/7/14,11:49:00,270.4,270.5,270.4,270.5,3
2010/7/14,11:50:00,270.4,270.5,270.4,270.4,28
2010/7/14,11:51:00,270.4,270.6,270.4,270.6,66
2010/7/14,11:52:00,270.5,270.5,270.4,270.4,89
2010/7/14,11:53:00,270.5,270.5,270.4,270.5,34
2010/7/14,11:54:00,270.5,270.5,270.4,270.5,49
2010/7/14,11:55:00,270.5,270.5,270.3,270.3,27
2010/7/14,11:56:00,270.4,270.4,270.4,270.4,46
2010/7/14,11:57:00,270.5,270.5,270.2,270.2,115
2010/7/14,11:58:00,270.2,270.5,270.2,270.5,209
2010/7/14,11:59:00,270.4,270.4,270.3,270.3,71
2010/7/14,12:00:00,270.2,270.3,270.1,270.2,127
2010/7/14,12:01:00,270.2,270.2,270.1,270.2,210
2010/7/14,12:02:00,270.3,270.3,270.2,270.2,3
2010/7/14,12:03:00,270.3,270.4,270.2,270.2,26
2010/7/14,12:04:00,270.3,270.3,270.2,270.2,15
2010/7/14,12:05:00,270.2,270.3,270.2,270.3,31
2010/7/14,12:06:00,270.3,270.4,270.2,270.3,39
2010/7/14,12:07:00,270.3,270.4,270.3,270.3,40
2010/7/14,12:08:00,270.3,270.3,270.3,270.3,6
2010/7/14,12:09:00,270.3,270.3,270.2,270.3,141
2010/7/14,12:10:00,270.3,270.3,270.1,270.3,86
2010/7/14,12:11:00,270.3,270.3,270.2,270.2,6
2010/7/14,12:12:00,270.3,270.3,270.2,270.3,6
2010/7/14,12:13:00,270.3,270.4,270.3,270.4,98
2010/7/14,12:14:00,270.4,270.4,270.2,270.3,35
2010/7/14,12:15:00,270.3,270.3,270.2,270.2,10
2010/7/14,12:16:00,270.2,270.3,270.2,270.2,34
2010/7/14,12:17:00,270.3,270.3,270.2,270.3,76
2010/7/14,12:18:00,270.2,270.2,270.2,270.2,77
2010/7/14,12:19:00,270.2,270.4,270.2,270.4,43
2010/7/14,12:20:00,270.3,270.5,270.3,270.5,154
2010/7/14,12:21:00,270.5,270.5,270.4,270.5,171
2010/7/14,12:22:00,270.5,270.6,270.5,270.6,118
2010/7/14,12:23:00,270.5,270.5,270.4,270.4,44
2010/7/14,12:24:00,270.4,270.5,270.4,270.4,13
2010/7/14,12:25:00,270.5,270.5,270.4,270.5,6
2010/7/14,12:26:00,270.5,270.5,270.4,270.4,22
2010/7/14,12:27:00,270.5,270.5,270.3,270.3,25
2010/7/14,12:28:00,270.4,270.4,270.3,270.3,15
2010/7/14,12:29:00,270.3,270.4,270.3,270.3,13
2010/7/14,12:30:00,270.3,270.4,270.3,270.3,84
2010/7/14,12:31:00,270.2,270.2,270.2,270.2,12
2010/7/14,12:32:00,270.2,270.3,270.2,270.3,73
2010/7/14,12:33:00,270.3,270.3,270.2,270.2,2
2010/7/14,12:34:00,270.2,270.3,270.2,270.3,45
2010/7/14,12:35:00,270.3,270.4,270.2,270.2,250
2010/7/14,12:36:00,270.3,270.4,270.2,270.4,130
2010/7/14,12:37:00,270.4,270.5,270.4,270.5,6
2010/7/14,12:38:00,270.4,270.5,270.4,270.4,26
2010/7/14,12:39:00,270.5,270.5,270.4,270.4,30
2010/7/14,12:40:00,270.4,270.4,270.3,270.4,7
2010/7/14,12:41:00,270.4,270.4,270.3,270.3,26
2010/7/14,12:42:00,270.4,270.4,270.3,270.3,32
2010/7/14,12:43:00,270.4,270.4,270.3,270.3,12
2010/7/14,12:44:00,270.4,270.4,270.3,270.3,4
2010/7/14,12:45:00,270.4,270.4,270.3,270.3,3
2010/7/14,12:46:00,270.3,270.4,270.3,270.4,27
2010/7/14,12:47:00,270.3,270.4,270.3,270.3,5
2010/7/14,12:48:00,270.4,270.5,270.4,270.5,48
2010/7/14,12:49:00,270.5,270.6,270.4,270.6,136
2010/7/14,12:50:00,270.6,270.7,270.5,270.7,259
2010/7/14,12:51:00,270.7,270.8,270.6,270.6,242
2010/7/14,12:52:00,270.6,270.6,270.5,270.6,122
2010/7/14,12:53:00,270.7,270.8,270.6,270.8,53
2010/7/14,12:54:00,270.8,270.8,270.7,270.7,25
2010/7/14,12:55:00,270.7,270.8,270.7,270.7,73
2010/7/14,12:56:00,270.7,270.8,270.7,270.8,35
2010/7/14,12:57:00,270.8,270.8,270.7,270.7,46
2010/7/14,12:58:00,270.8,270.8,270.6,270.6,54
2010/7/14,12:59:00,270.7,270.7,270.6,270.6,2
2010/7/14,13:00:00,270.7,270.7,270.5,270.5,58
2010/7/14,13:01:00,270.5,270.6,270.4,270.6,97
2010/7/14,13:02:00,270.6,270.7,270.6,270.7,46
2010/7/14,13:03:00,270.6,270.8,270.6,270.7,111
2010/7/14,13:04:00,270.8,270.9,270.8,270.9,240
2010/7/14,13:05:00,270.9,271.0,270.9,271.0,137
2010/7/14,13:06:00,271.0,271.2,270.9,271.1,389
2010/7/14,13:07:00,271.1,271.2,271.0,271.1,203
2010/7/14,13:08:00,271.1,271.1,270.9,270.9,168
2010/7/14,13:09:00,270.9,271.1,270.8,270.9,239
2010/7/14,13:10:00,271.0,271.1,270.9,271.1,97
2010/7/14,13:11:00,270.9,271.0,270.9,270.9,95
2010/7/14,13:12:00,270.9,271.0,270.9,270.9,17
2010/7/14,13:13:00,271.0,271.0,270.9,270.9,90
2010/7/14,13:14:00,270.9,271.0,270.9,271.0,189
2010/7/14,13:15:00,271.0,271.0,270.9,271.0,64
2010/7/14,13:16:00,271.0,271.1,271.0,271.1,119
2010/7/14,13:17:00,271.1,271.1,271.0,271.0,129
2010/7/14,13:18:00,271.0,271.1,271.0,271.0,147
2010/7/14,13:19:00,271.1,271.2,271.1,271.1,106
2010/7/14,13:20:00,271.1,271.2,271.1,271.1,171
2010/7/14,13:21:00,271.2,271.3,271.2,271.2,145
2010/7/14,13:22:00,271.3,271.3,271.1,271.2,87
2010/7/14,13:23:00,271.2,271.2,271.1,271.2,74
2010/7/14,13:24:00,271.2,271.3,271.2,271.2,189
2010/7/14,13:25:00,271.3,271.3,271.2,271.2,153
2010/7/14,13:26:00,271.4,271.4,271.3,271.3,145
2010/7/14,13:27:00,271.4,271.5,271.4,271.4,98
2010/7/14,13:28:00,271.5,271.5,271.4,271.5,128
2010/7/14,13:29:00,271.5,271.5,271.4,271.4,413
2010/7/14,13:30:00,271.4,271.4,271.1,271.2,652
2010/7/14,13:31:00,271.1,271.3,271.0,271.1,940
2010/7/14,13:32:00,271.1,271.2,271.1,271.1,489
2010/7/14,13:33:00,271.1,271.2,271.0,271.2,380
2010/7/14,13:34:00,271.2,271.2,271.1,271.2,314
2010/7/14,13:35:00,271.3,271.3,271.2,271.3,92
2010/7/14,13:36:00,271.2,271.4,271.2,271.4,412
2010/7/14,13:37:00,271.3,271.5,271.3,271.5,187
2010/7/14,13:38:00,271.5,271.5,271.3,271.3,676
2010/7/14,13:39:00,271.3,271.3,271.2,271.3,214
2010/7/14,13:40:00,271.2,271.4,271.2,271.4,135
2010/7/14,13:41:00,271.4,271.4,271.3,271.4,159
2010/7/14,13:42:00,271.3,271.4,271.3,271.3,125
2010/7/14,13:43:00,271.3,271.5,271.3,271.5,241
2010/7/14,13:44:00,271.4,271.5,271.4,271.5,43
2010/7/14,13:45:00,271.5,271.6,271.4,271.5,240
2010/7/14,14:46:00,271.3,271.3,271.2,271.2,44
2010/7/14,14:47:00,271.1,271.2,271.0,271.0,53
2010/7/14,14:48:00,271.1,271.1,271.1,271.1,7
2010/7/14,14:49:00,271.1,271.2,271.1,271.2,6
2010/7/14,14:50:00,271.2,271.3,271.2,271.3,3
2010/7/14,14:51:00,271.3,271.3,271.3,271.3,2
2010/7/14,14:53:00,271.3,271.3,271.3,271.3,3
2010/7/14,14:54:00,271.3,271.3,271.2,271.2,43
2010/7/14,14:55:00,271.2,271.2,271.2,271.2,9
2010/7/14,14:56:00,271.3,271.3,271.3,271.3,1
2010/7/14,14:57:00,271.2,271.2,271.2,271.2,2
2010/7/14,14:58:00,271.2,271.2,271.2,271.2,3
2010/7/14,14:59:00,271.3,271.3,271.3,271.3,7
2010/7/14,15:00:00,271.2,271.3,271.2,271.3,10
2010/7/14,15:01:00,271.2,271.4,271.2,271.3,22
2010/7/14,15:02:00,271.3,271.3,271.2,271.2,3
2010/7/14,15:04:00,271.3,271.4,271.3,271.4,10
2010/7/14,15:05:00,271.5,271.5,271.5,271.5,2
2010/7/14,15:06:00,271.5,271.5,271.5,271.5,10
2010/7/14,15:08:00,271.4,271.4,271.4,271.4,4
2010/7/14,15:09:00,271.4,271.4,271.4,271.4,7
2010/7/14,15:10:00,271.4,271.4,271.4,271.4,31
2010/7/14,15:11:00,271.4,271.4,271.4,271.4,15
2010/7/14,15:12:00,271.5,271.6,271.5,271.6,15
2010/7/14,15:13:00,271.6,271.7,271.4,271.7,95
2010/7/14,15:14:00,271.7,271.7,271.4,271.4,95
2010/7/14,15:15:00,271.4,271.4,271.2,271.2,26
2010/7/14,15:16:00,271.2,271.2,271.2,271.2,1
2010/7/14,15:18:00,271.2,271.2,271.1,271.1,21
2010/7/14,15:19:00,271.1,271.1,271.1,271.1,22
2010/7/14,15:20:00,271.0,271.1,270.9,271.1,50
2010/7/14,15:21:00,271.0,271.1,271.0,271.1,96
2010/7/14,15:23:00,271.1,271.1,271.1,271.1,1
2010/7/14,15:24:00,271.2,271.4,271.1,271.4,17
2010/7/14,15:25:00,271.1,271.1,271.1,271.1,1
2010/7/14,15:26:00,271.3,271.4,271.3,271.4,4
2010/7/14,15:27:00,271.2,271.2,271.2,271.2,2
2010/7/14,15:28:00,271.3,271.4,271.3,271.4,10
2010/7/14,15:29:00,271.4,271.4,271.4,271.4,3
2010/7/14,15:30:00,271.3,271.3,271.3,271.3,1
2010/7/14,15:31:00,271.3,271.3,271.2,271.3,33
2010/7/14,15:32:00,271.3,271.3,271.2,271.2,20
2010/7/14,15:33:00,271.3,271.3,271.3,271.3,1
2010/7/14,15:34:00,271.4,271.4,271.4,271.4,1
2010/7/14,15:35:00,271.3,271.3,271.3,271.3,1
2010/7/14,15:37:00,271.3,271.4,271.3,271.4,3
2010/7/14,15:38:00,271.5,271.5,271.5,271.5,1
2010/7/14,15:39:00,271.5,271.7,271.5,271.5,23
2010/7/14,15:41:00,271.6,271.6,271.6,271.6,1
2010/7/14,15:42:00,271.5,271.5,271.5,271.5,1
2010/7/14,15:44:00,271.6,271.6,271.5,271.5,2
2010/7/14,15:45:00,271.5,271.5,271.5,271.5,48
2010/7/14,15:46:00,271.4,271.4,271.4,271.4,5
2010/7/14,15:47:00,271.4,271.4,271.4,271.4,2
2010/7/14,15:49:00,271.4,271.5,271.4,271.4,11
2010/7/14,15:51:00,271.5,271.5,271.4,271.4,3
2010/7/14,15:52:00,271.5,271.5,271.5,271.5,7
2010/7/14,15:53:00,271.5,271.5,271.5,271.5,6
2010/7/14,15:54:00,271.5,271.5,271.5,271.5,4
2010/7/14,15:55:00,271.5,271.5,271.5,271.5,3
2010/7/14,15:56:00,271.5,271.5,271.5,271.5,1
2010/7/14,15:57:00,271.6,271.6,271.6,271.6,1
2010/7/14,15:58:00,271.5,271.5,271.5,271.5,1
2010/7/14,15:59:00,271.5,271.5,271.5,271.5,3
2010/7/14,16:00:00,271.5,271.6,271.4,271.4,17
2010/7/14,16:01:00,271.3,271.5,271.3,271.5,4
2010/7/14,16:03:00,271.5,271.5,271.5,271.5,1
2010/7/14,16:06:00,271.4,271.4,271.4,271.4,1
2010/7/14,16:07:00,271.5,271.5,271.5,271.5,2
2010/7/14,16:08:00,271.5,271.5,271.5,271.5,4
2010/7/14,16:09:00,271.6,271.6,271.5,271.5,4
2010/7/14,16:10:00,271.6,271.6,271.6,271.6,8
2010/7/14,16:11:00,271.6,271.6,271.6,271.6,3
2010/7/14,16:12:00,271.6,271.6,271.5,271.5,6
2010/7/14,16:13:00,271.5,271.5,271.5,271.5,1
2010/7/14,16:14:00,271.6,271.6,271.3,271.3,12
2010/7/14,16:15:00,271.4,271.4,271.4,271.4,1
2010/7/14,16:17:00,271.3,271.3,271.1,271.1,45
2010/7/14,16:18:00,271.1,271.1,271.1,271.1,1
2010/7/14,16:20:00,271.2,271.2,271.1,271.1,3
2010/7/14,16:21:00,271.2,271.3,271.2,271.3,10
2010/7/14,16:22:00,271.3,271.3,271.0,271.0,45
2010/7/14,16:23:00,271.0,271.0,270.8,270.9,48
2010/7/14,16:24:00,271.0,271.1,271.0,271.1,6
2010/7/14,16:25:00,271.1,271.1,271.1,271.1,1
2010/7/14,16:26:00,271.2,271.2,271.2,271.2,4
2010/7/14,16:27:00,271.2,271.2,271.2,271.2,1
2010/7/14,16:28:00,271.1,271.2,271.1,271.2,8
2010/7/14,16:30:00,271.2,271.2,271.1,271.2,8
2010/7/14,16:32:00,271.1,271.1,271.1,271.1,1
2010/7/14,16:35:00,271.1,271.1,271.1,271.1,1
2010/7/14,16:36:00,271.0,271.0,271.0,271.0,2
2010/7/14,16:37:00,270.9,270.9,270.9,270.9,1
2010/7/14,16:38:00,271.0,271.0,271.0,271.0,1
2010/7/14,16:39:00,270.9,270.9,270.8,270.8,8
2010/7/14,16:40:00,270.8,270.8,270.8,270.8,1
2010/7/14,16:41:00,270.8,270.8,270.8,270.8,4
2010/7/14,16:42:00,270.8,270.9,270.8,270.9,3
2010/7/14,16:43:00,270.9,270.9,270.9,270.9,2
2010/7/14,16:44:00,270.9,270.9,270.8,270.8,4
2010/7/14,16:47:00,270.9,270.9,270.9,270.9,1
2010/7/14,16:49:00,271.0,271.0,270.9,270.9,4
2010/7/14,16:51:00,270.9,270.9,270.9,270.9,1
2010/7/14,16:52:00,271.0,271.0,271.0,271.0,1
2010/7/14,16:54:00,270.9,270.9,270.9,270.9,1
2010/7/14,16:55:00,270.9,270.9,270.7,270.7,32
2010/7/14,16:56:00,270.8,270.8,270.7,270.7,5
2010/7/14,16:57:00,270.8,270.8,270.8,270.8,3
2010/7/14,16:58:00,270.8,270.8,270.8,270.8,2
2010/7/14,16:59:00,270.8,270.8,270.8,270.8,1
2010/7/14,17:01:00,270.8,270.8,270.8,270.8,1
2010/7/14,17:03:00,270.7,270.7,270.7,270.7,2
2010/7/14,17:04:00,270.7,270.7,270.7,270.7,10
2010/7/14,17:05:00,270.8,270.9,270.8,270.9,21
2010/7/14,17:06:00,270.8,271.0,270.8,271.0,5
2010/7/14,17:07:00,271.0,271.0,271.0,271.0,1
2010/7/14,17:08:00,270.9,270.9,270.9,270.9,1
2010/7/14,17:09:00,270.9,270.9,270.9,270.9,2
2010/7/14,17:11:00,270.9,270.9,270.9,270.9,1
2010/7/14,17:13:00,270.9,270.9,270.9,270.9,1
2010/7/14,17:15:00,271.0,271.0,271.0,271.0,2
2010/7/14,17:16:00,270.9,271.1,270.9,271.1,2
2010/7/14,17:18:00,271.0,271.0,271.0,271.0,1
2010/7/14,17:19:00,271.1,271.1,271.1,271.1,23
2010/7/14,17:20:00,271.1,271.1,271.0,271.0,8
2010/7/14,17:23:00,271.0,271.0,270.9,271.0,6
2010/7/14,17:24:00,271.0,271.0,271.0,271.0,6
2010/7/14,17:25:00,270.9,270.9,270.9,270.9,1
2010/7/14,17:28:00,270.9,270.9,270.9,270.9,1
2010/7/14,17:29:00,270.9,270.9,270.8,270.8,7
2010/7/14,17:30:00,270.8,270.8,270.8,270.8,1
2010/7/14,17:31:00,270.9,271.0,270.9,271.0,11
2010/7/14,17:32:00,270.9,270.9,270.9,270.9,4
2010/7/14,17:33:00,270.9,270.9,270.9,270.9,1
2010/7/14,17:36:00,270.8,270.8,270.8,270.8,11
2010/7/14,17:41:00,270.8,270.8,270.8,270.8,5
2010/7/14,17:43:00,270.7,270.7,270.6,270.6,5
2010/7/14,17:44:00,270.6,270.6,270.6,270.6,7
2010/7/14,17:45:00,270.6,270.7,270.6,270.7,4
2010/7/14,17:47:00,270.6,270.6,270.6,270.6,2
2010/7/14,17:48:00,270.6,270.6,270.6,270.6,7
2010/7/14,17:49:00,270.7,270.7,270.7,270.7,3
2010/7/14,17:51:00,270.6,270.6,270.5,270.5,11
2010/7/14,17:58:00,270.6,270.7,270.6,270.7,15
2010/7/14,17:59:00,270.7,270.8,270.6,270.6,13
2010/7/14,18:01:00,270.5,270.5,270.5,270.5,30
2010/7/14,18:02:00,270.5,270.5,270.4,270.4,2
2010/7/14,18:03:00,270.5,270.5,270.5,270.5,5
2010/7/14,18:10:00,270.7,270.7,270.7,270.7,1
2010/7/14,18:13:00,270.8,270.8,270.8,270.8,33
2010/7/14,18:15:00,270.9,270.9,270.9,270.9,85
2010/7/14,18:16:00,270.9,270.9,270.9,270.9,6
2010/7/14,18:17:00,270.9,270.9,270.9,270.9,5
2010/7/14,18:18:00,271.0,271.0,271.0,271.0,2
2010/7/14,18:22:00,270.9,270.9,270.9,270.9,5
2010/7/14,18:27:00,270.9,270.9,270.9,270.9,10
2010/7/14,18:37:00,270.9,270.9,270.9,270.9,7
2010/7/14,18:38:00,270.9,270.9,270.9,270.9,1
2010/7/14,18:42:00,270.9,270.9,270.9,270.9,1
2010/7/14,18:44:00,270.9,270.9,270.9,270.9,2
2010/7/14,18:49:00,270.9,270.9,270.9,270.9,2
2010/7/14,18:51:00,270.9,270.9,270.9,270.9,5
2010/7/14,18:52:00,270.8,270.8,270.8,270.8,16
2010/7/14,18:54:00,270.9,270.9,270.9,270.9,3
2010/7/14,18:58:00,271.0,271.0,271.0,271.0,16
2010/7/14,18:59:00,271.0,271.1,271.0,271.1,8
2010/7/14,19:00:00,271.0,271.0,271.0,271.0,8
2010/7/14,19:01:00,271.0,271.0,270.6,270.7,39
2010/7/14,19:02:00,270.8,270.8,270.8,270.8,1
2010/7/14,19:04:00,270.7,270.7,270.7,270.7,1
2010/7/14,19:05:00,270.7,270.7,270.5,270.6,15
2010/7/14,19:06:00,270.7,270.7,270.7,270.7,5
2010/7/14,19:08:00,270.6,270.7,270.6,270.7,53
2010/7/14,19:09:00,270.7,270.7,270.7,270.7,8
2010/7/14,19:11:00,270.6,270.6,270.6,270.6,10
2010/7/14,19:12:00,270.5,270.5,270.5,270.5,10
2010/7/14,19:13:00,270.7,270.7,270.7,270.7,2
2010/7/14,19:14:00,270.8,270.8,270.8,270.8,1
2010/7/14,19:22:00,270.8,270.8,270.8,270.8,4
2010/7/14,19:23:00,270.9,270.9,270.8,270.8,8
2010/7/14,19:26:00,270.9,270.9,270.9,270.9,1
2010/7/14,19:27:00,270.9,270.9,270.9,270.9,12
2010/7/14,19:28:00,270.9,270.9,270.9,270.9,2
2010/7/14,19:29:00,270.9,270.9,270.9,270.9,1
2010/7/14,19:31:00,271.0,271.0,271.0,271.0,1
2010/7/14,19:32:00,271.0,271.0,271.0,271.0,5
2010/7/14,19:45:00,271.0,271.0,271.0,271.0,5
2010/7/14,19:51:00,271.0,271.0,271.0,271.0,6
2010/7/14,19:55:00,270.9,270.9,270.9,270.9,3
2010/7/14,19:56:00,270.9,270.9,270.9,270.9,1
2010/7/14,19:57:00,270.9,270.9,270.9,270.9,2
2010/7/14,19:58:00,270.9,270.9,270.9,270.9,2
2010/7/14,19:59:00,270.9,270.9,270.9,270.9,4
2010/7/14,20:01:00,270.9,270.9,270.8,270.8,36
2010/7/14,20:05:00,270.8,270.8,270.8,270.8,24
2010/7/14,20:07:00,270.8,270.8,270.8,270.8,2
2010/7/14,20:09:00,270.8,270.8,270.8,270.8,3
2010/7/14,20:10:00,270.9,270.9,270.7,270.7,37
2010/7/14,20:13:00,270.8,270.8,270.8,270.8,2
2010/7/14,20:14:00,270.9,271.1,270.9,271.1,18
2010/7/14,20:15:00,271.0,271.0,271.0,271.0,12
2010/7/14,20:16:00,271.0,271.2,271.0,271.2,186
2010/7/14,20:17:00,271.1,271.2,271.1,271.2,11
2010/7/14,20:18:00,271.1,271.1,271.1,271.1,2
2010/7/14,20:19:00,271.2,271.2,271.2,271.2,6
2010/7/14,20:21:00,271.1,271.1,271.1,271.1,14
2010/7/14,20:22:00,271.1,271.1,271.0,271.1,34
2010/7/14,20:23:00,271.1,271.1,271.1,271.1,4
2010/7/14,20:24:00,271.1,271.1,271.1,271.1,9
2010/7/14,20:25:00,271.1,271.1,271.0,271.0,4
2010/7/14,20:26:00,271.0,271.0,271.0,271.0,2
2010/7/14,20:29:00,271.0,271.0,271.0,271.0,6
2010/7/14,20:30:00,271.0,271.0,271.0,271.0,2
2010/7/14,20:31:00,271.0,271.1,270.9,271.1,15
2010/7/14,20:32:00,271.2,271.2,271.2,271.2,2
2010/7/14,20:33:00,271.2,271.3,271.2,271.2,7
2010/7/14,20:35:00,271.1,271.2,271.1,271.2,6
2010/7/14,20:38:00,271.3,271.3,271.3,271.3,20
2010/7/14,20:39:00,271.2,271.2,271.2,271.2,1
2010/7/14,20:40:00,271.3,271.3,271.3,271.3,1
2010/7/14,20:43:00,271.2,271.2,271.1,271.1,5
2010/7/14,20:44:00,271.0,271.0,271.0,271.0,11
2010/7/14,20:45:00,271.0,271.0,270.9,271.0,3
2010/7/14,20:49:00,271.1,271.1,271.1,271.1,2
2010/7/14,20:50:00,271.2,271.3,271.2,271.3,11
2010/7/14,20:51:00,271.2,271.2,271.1,271.1,4
2010/7/14,20:52:00,271.1,271.1,271.1,271.1,12
2010/7/14,20:54:00,271.0,271.0,271.0,271.0,8
2010/7/14,20:55:00,271.0,271.0,270.9,271.0,16
2010/7/14,20:56:00,271.0,271.0,270.9,270.9,5
2010/7/14,20:58:00,270.9,270.9,270.9,270.9,16
2010/7/14,20:59:00,270.9,270.9,270.9,270.9,2
2010/7/14,21:00:00,270.9,270.9,270.9,270.9,1
2010/7/14,21:01:00,270.9,270.9,270.9,270.9,2
2010/7/14,21:02:00,270.9,270.9,270.9,270.9,12
2010/7/14,21:03:00,270.8,270.9,270.8,270.9,7
2010/7/14,21:04:00,270.9,270.9,270.9,270.9,2
2010/7/14,21:05:00,270.9,270.9,270.9,270.9,1
2010/7/14,21:06:00,271.0,271.0,270.9,270.9,29
2010/7/14,21:07:00,270.9,270.9,270.9,270.9,11
2010/7/14,21:08:00,270.9,270.9,270.9,270.9,1
2010/7/14,21:09:00,270.9,270.9,270.8,270.8,27
2010/7/14,21:10:00,270.8,270.8,270.8,270.8,1
2010/7/14,21:11:00,270.7,270.8,270.7,270.8,5
2010/7/14,21:12:00,270.8,270.8,270.6,270.6,47
2010/7/14,21:13:00,270.5,270.6,270.5,270.6,48
2010/7/14,21:14:00,270.6,270.6,270.5,270.6,14
2010/7/14,21:15:00,270.8,270.8,270.8,270.8,12
2010/7/14,21:16:00,270.8,270.8,270.8,270.8,1
2010/7/14,21:17:00,270.8,270.8,270.8,270.8,2
2010/7/14,21:22:00,270.9,270.9,270.9,270.9,5
2010/7/14,21:23:00,270.9,270.9,270.9,270.9,4
2010/7/14,21:24:00,270.9,270.9,270.7,270.7,8
2010/7/14,21:25:00,270.7,270.7,270.6,270.6,12
2010/7/14,21:26:00,270.7,270.7,270.7,270.7,1
2010/7/14,21:28:00,270.8,270.8,270.8,270.8,1
2010/7/14,21:29:00,270.6,270.6,270.6,270.6,1
2010/7/14,21:30:00,270.7,270.7,270.7,270.7,5
2010/7/14,21:31:00,270.5,270.5,270.5,270.5,9
2010/7/14,21:32:00,270.5,270.7,270.5,270.7,17
2010/7/14,21:33:00,270.7,270.8,270.7,270.8,3
2010/7/14,21:34:00,270.7,270.7,270.6,270.6,2
2010/7/14,21:36:00,270.7,270.7,270.6,270.6,6
2010/7/14,21:37:00,270.5,270.5,270.5,270.5,1
2010/7/14,21:38:00,270.5,270.5,270.5,270.5,1
2010/7/14,21:39:00,270.6,270.7,270.6,270.7,10
2010/7/14,21:40:00,270.7,270.7,270.6,270.6,5
2010/7/14,21:41:00,270.7,270.7,270.6,270.6,13
2010/7/14,21:42:00,270.6,270.6,270.6,270.6,1
2010/7/14,21:43:00,270.5,270.5,270.5,270.5,2
2010/7/14,21:45:00,270.7,270.7,270.7,270.7,3
2010/7/14,21:46:00,270.7,270.7,270.7,270.7,1
2010/7/14,21:47:00,270.8,270.9,270.8,270.9,14
2010/7/14,21:48:00,270.9,270.9,270.8,270.8,8
2010/7/14,21:49:00,270.9,270.9,270.9,270.9,3
2010/7/14,21:50:00,271.0,271.0,270.9,270.9,11
2010/7/14,21:51:00,271.0,271.0,271.0,271.0,20
2010/7/14,21:52:00,271.0,271.0,271.0,271.0,2
2010/7/14,21:53:00,271.0,271.0,270.9,270.9,8
2010/7/14,21:54:00,271.0,271.0,271.0,271.0,2
2010/7/14,21:55:00,270.9,270.9,270.6,270.7,9
2010/7/14,21:56:00,270.8,270.9,270.8,270.9,7
2010/7/14,21:57:00,270.9,270.9,270.6,270.7,16
2010/7/14,21:58:00,270.7,271.0,270.7,270.9,17
2010/7/14,21:59:00,271.0,271.1,271.0,271.0,17
2010/7/14,22:00:00,270.8,270.9,270.8,270.8,14
2010/7/14,22:01:00,270.7,270.7,270.7,270.7,3
2010/7/14,22:02:00,270.6,270.6,270.5,270.6,10
2010/7/14,22:03:00,270.5,270.6,270.5,270.5,19
2010/7/14,22:04:00,270.5,270.7,270.5,270.7,2
2010/7/14,22:07:00,270.6,270.6,270.6,270.6,2
2010/7/14,22:08:00,270.6,270.6,270.6,270.6,1
2010/7/14,22:09:00,270.7,270.7,270.7,270.7,5
2010/7/14,22:10:00,270.8,270.9,270.8,270.9,8
2010/7/14,22:13:00,270.9,271.0,270.9,271.0,2
2010/7/14,22:19:00,270.9,270.9,270.9,270.9,1
2010/7/14,22:20:00,270.9,270.9,270.9,270.9,1
2010/7/14,22:22:00,271.0,271.1,271.0,271.1,2
2010/7/14,22:24:00,271.0,271.0,271.0,271.0,1
2010/7/14,22:25:00,271.0,271.1,271.0,271.1,7
2010/7/14,22:26:00,271.2,271.2,271.2,271.2,9
2010/7/14,22:27:00,271.2,271.3,271.2,271.3,15
2010/7/14,22:28:00,271.2,271.2,271.2,271.2,5
2010/7/14,22:31:00,271.0,271.2,271.0,271.2,4
2010/7/14,22:34:00,271.2,271.2,271.2,271.2,2
2010/7/14,22:35:00,271.3,271.3,271.3,271.3,6
2010/7/14,22:36:00,271.3,271.3,271.2,271.2,3
2010/7/14,22:38:00,271.1,271.1,271.1,271.1,1
2010/7/14,22:40:00,271.0,271.0,271.0,271.0,3
2010/7/14,22:42:00,271.0,271.0,271.0,271.0,1
2010/7/14,22:43:00,271.0,271.0,271.0,271.0,1
2010/7/14,22:47:00,271.2,271.2,271.2,271.2,6
2010/7/14,22:48:00,271.3,271.3,271.3,271.3,5
2010/7/14,22:51:00,271.3,271.3,271.3,271.3,2
2010/7/14,22:52:00,271.3,271.3,271.3,271.3,1
2010/7/14,22:53:00,271.2,271.3,271.2,271.3,4
2010/7/14,22:57:00,271.1,271.1,271.1,271.1,1
2010/7/14,22:59:00,271.2,271.2,271.2,271.2,2
2010/7/14,23:00:00,271.3,271.3,271.3,271.3,5
2010/7/14,23:02:00,271.3,271.3,271.3,271.3,11
2010/7/14,23:04:00,271.3,271.5,271.3,271.5,24
2010/7/14,23:05:00,271.5,271.5,271.5,271.5,10
2010/7/14,23:06:00,271.5,271.5,271.5,271.5,1
2010/7/14,23:10:00,271.5,271.5,271.5,271.5,10
2010/7/14,23:11:00,271.4,271.4,271.4,271.4,1
2010/7/14,23:12:00,271.4,271.4,271.4,271.4,1
2010/7/14,23:14:00,271.4,271.4,271.4,271.4,2
2010/7/14,23:15:00,271.4,271.4,271.4,271.4,1
2010/7/14,23:16:00,271.5,271.5,271.5,271.5,4
2010/7/14,23:17:00,271.5,271.6,271.5,271.6,10
2010/7/14,23:18:00,271.6,271.7,271.5,271.5,22
2010/7/14,23:19:00,271.5,271.6,271.5,271.6,7
2010/7/14,23:20:00,271.6,271.7,271.6,271.7,12
2010/7/14,23:21:00,271.7,271.7,271.7,271.7,2
2010/7/14,23:22:00,271.7,271.7,271.7,271.7,1
2010/7/14,23:24:00,271.7,271.7,271.7,271.7,2
2010/7/14,23:26:00,271.7,271.7,271.7,271.7,6
2010/7/14,23:28:00,271.6,271.6,271.6,271.6,3
2010/7/14,23:30:00,271.7,271.7,271.7,271.7,5
2010/7/14,23:33:00,271.7,271.7,271.7,271.7,1
2010/7/14,23:34:00,271.7,271.8,271.7,271.8,13
2010/7/14,23:35:00,271.8,271.9,271.8,271.9,10
2010/7/14,23:38:00,271.7,271.7,271.7,271.7,2
2010/7/14,23:39:00,271.7,271.7,271.6,271.6,5
2010/7/14,23:42:00,271.8,271.8,271.8,271.8,7
2010/7/14,23:43:00,271.9,272.1,271.8,272.1,57
2010/7/14,23:44:00,272.1,272.2,272.1,272.2,14
2010/7/14,23:46:00,272.1,272.1,272.1,272.1,1
2010/7/14,23:47:00,272.1,272.2,272.1,272.2,4
2010/7/14,23:48:00,272.3,272.3,272.3,272.3,5
2010/7/14,23:50:00,272.1,272.1,272.1,272.1,1
2010/7/14,23:51:00,272.2,272.2,272.2,272.2,2
2010/7/14,23:53:00,272.1,272.1,272.1,272.1,1
2010/7/14,23:54:00,272.2,272.2,272.2,272.2,1
2010/7/14,23:57:00,272.1,272.2,272.1,272.2,4
2010/7/14,23:59:00,272.1,272.1,272.0,272.0,15
2010/7/15,00:00:00,271.9,271.9,271.8,271.8,16
2010/7/15,00:06:00,271.8,271.8,271.8,271.8,2
2010/7/15,00:07:00,271.9,271.9,271.9,271.9,1
2010/7/15,08:46:00,270.6,270.8,270.5,270.6,721
2010/7/15,08:47:00,270.7,270.8,270.6,270.7,309
2010/7/15,08:48:00,270.6,270.7,270.6,270.7,244
2010/7/15,08:49:00,270.7,270.7,270.6,270.6,203
2010/7/15,08:50:00,270.6,270.7,270.6,270.6,150
2010/7/15,08:51:00,270.6,270.7,270.5,270.7,92
2010/7/15,08:52:00,270.7,270.7,270.7,270.7,217
2010/7/15,08:53:00,270.7,270.7,270.6,270.6,181
2010/7/15,08:54:00,270.6,270.6,270.4,270.5,377
2010/7/15,08:55:00,270.6,270.6,270.4,270.5,124
2010/7/15,08:56:00,270.5,270.7,270.5,270.6,363
2010/7/15,08:57:00,270.6,270.7,270.5,270.6,179
2010/7/15,08:58:00,270.6,270.7,270.6,270.7,77
2010/7/15,08:59:00,270.7,270.8,270.7,270.8,67
2010/7/15,09:00:00,270.7,270.9,270.7,270.8,283
2010/7/15,09:01:00,270.8,270.9,270.7,270.9,423
2010/7/15,09:02:00,271.0,271.0,270.6,270.7,458
2010/7/15,09:03:00,270.6,270.6,270.6,270.6,252
2010/7/15,09:04:00,270.6,270.8,270.6,270.8,557
2010/7/15,09:05:00,270.8,270.9,270.8,270.9,205
2010/7/15,09:06:00,270.9,270.9,270.8,270.8,71
2010/7/15,09:07:00,270.8,270.8,270.6,270.7,152
2010/7/15,09:08:00,270.7,270.7,270.7,270.7,95
2010/7/15,09:09:00,270.7,270.7,270.6,270.7,212
2010/7/15,09:10:00,270.7,270.8,270.7,270.7,204
2010/7/15,09:11:00,270.7,270.8,270.7,270.7,36
2010/7/15,09:12:00,270.7,270.8,270.7,270.8,121
2010/7/15,09:13:00,270.8,270.8,270.7,270.8,60
2010/7/15,09:14:00,270.8,270.9,270.8,270.9,140
2010/7/15,09:15:00,270.9,271.0,270.8,270.9,101
2010/7/15,09:16:00,270.9,270.9,270.7,270.7,93
2010/7/15,09:17:00,270.8,270.9,270.8,270.8,72
2010/7/15,09:18:00,270.9,271.2,270.9,271.1,260
2010/7/15,09:19:00,271.1,271.3,271.1,271.2,455
2010/7/15,09:20:00,271.2,271.4,271.2,271.4,185
2010/7/15,09:21:00,271.4,271.4,271.1,271.2,253
2010/7/15,09:22:00,271.2,271.4,271.2,271.3,106
2010/7/15,09:23:00,271.2,271.2,271.2,271.2,104
2010/7/15,09:24:00,271.1,271.3,271.1,271.2,121
2010/7/15,09:25:00,271.1,271.3,271.1,271.2,106
2010/7/15,09:26:00,271.2,271.2,271.0,271.1,234
2010/7/15,09:27:00,271.0,271.0,270.9,270.9,150
2010/7/15,09:28:00,270.8,271.1,270.8,271.0,95
2010/7/15,09:29:00,271.0,271.1,271.0,271.1,214
2010/7/15,09:30:00,271.1,271.1,270.9,270.9,175
2010/7/15,09:31:00,271.0,271.0,270.9,270.9,112
2010/7/15,09:32:00,270.9,271.0,270.8,270.9,372
2010/7/15,09:33:00,271.0,271.0,270.9,271.0,167
2010/7/15,09:34:00,270.9,271.0,270.9,270.9,47
2010/7/15,09:35:00,270.8,270.8,270.8,270.8,299
2010/7/15,09:36:00,270.8,270.9,270.7,270.8,268
2010/7/15,09:37:00,270.8,270.8,270.8,270.8,72
2010/7/15,09:38:00,270.8,270.8,270.6,270.7,152
2010/7/15,09:39:00,270.6,270.7,270.5,270.6,116
2010/7/15,09:40:00,270.5,270.6,270.4,270.6,148
2010/7/15,09:41:00,270.4,270.5,270.4,270.5,125
2010/7/15,09:42:00,270.4,270.5,270.3,270.4,283
2010/7/15,09:43:00,270.4,270.4,270.3,270.4,72
2010/7/15,09:44:00,270.4,270.4,270.3,270.4,230
2010/7/15,09:45:00,270.4,270.5,270.4,270.5,162
2010/7/15,09:46:00,270.5,270.7,270.5,270.6,125
2010/7/15,09:47:00,270.6,270.8,270.6,270.7,80
2010/7/15,09:48:00,270.7,270.7,270.6,270.7,27
2010/7/15,09:49:00,270.7,270.7,270.6,270.7,13
2010/7/15,09:50:00,270.6,270.8,270.6,270.8,46
2010/7/15,09:51:00,270.7,271.0,270.7,271.0,119
2010/7/15,09:52:00,271.0,271.0,270.9,270.9,11
2010/7/15,09:53:00,271.0,271.1,270.9,271.1,255
2010/7/15,09:54:00,271.1,271.2,271.0,271.2,191
2010/7/15,09:55:00,271.1,271.1,271.0,271.0,105
2010/7/15,09:56:00,271.0,271.0,271.0,271.0,7
2010/7/15,09:57:00,271.1,271.2,271.0,271.2,116
2010/7/15,09:58:00,271.3,271.3,271.2,271.3,192
2010/7/15,09:59:00,271.3,271.5,271.1,271.2,419
2010/7/15,10:00:00,271.2,271.3,271.1,271.2,46
2010/7/15,10:01:00,271.2,271.5,271.2,271.4,458
2010/7/15,10:02:00,271.5,271.6,271.3,271.6,262
2010/7/15,10:03:00,271.6,271.9,271.6,271.7,569
2010/7/15,10:04:00,271.7,271.9,271.6,271.7,235
2010/7/15,10:05:00,271.7,271.8,271.7,271.7,180
2010/7/15,10:06:00,271.7,272.1,271.7,271.9,287
2010/7/15,10:07:00,271.9,272.0,271.7,271.7,140
2010/7/15,10:08:00,271.7,271.8,271.7,271.8,34
2010/7/15,10:09:00,271.8,271.8,271.6,271.6,105
2010/7/15,10:10:00,271.7,271.7,271.5,271.6,160
2010/7/15,10:11:00,271.6,271.8,271.6,271.8,255
2010/7/15,10:12:00,271.8,272.0,271.7,271.9,136
2010/7/15,10:13:00,272.0,272.1,271.8,272.0,264
2010/7/15,10:14:00,272.0,272.3,272.0,272.2,365
2010/7/15,10:15:00,272.1,272.3,272.1,272.1,209
2010/7/15,10:16:00,272.2,272.2,272.0,272.0,262
2010/7/15,10:17:00,272.0,272.1,271.9,272.0,128
2010/7/15,10:18:00,272.0,272.1,272.0,272.1,252
2010/7/15,10:19:00,272.2,272.3,272.1,272.1,191
2010/7/15,10:20:00,272.1,272.2,272.1,272.1,85
2010/7/15,10:21:00,272.1,272.1,272.0,272.0,137
2010/7/15,10:22:00,272.1,272.1,272.0,272.1,197
2010/7/15,10:23:00,272.1,272.1,272.0,272.0,143
2010/7/15,10:24:00,272.0,272.3,272.0,272.2,364
2010/7/15,10:25:00,272.3,272.5,272.2,272.2,456
2010/7/15,10:26:00,272.2,272.3,272.1,272.2,167
2010/7/15,10:27:00,272.1,272.3,272.1,272.3,148
2010/7/15,10:28:00,272.3,272.3,272.3,272.3,59
2010/7/15,10:29:00,272.3,272.4,272.1,272.2,140
2010/7/15,10:30:00,272.3,272.3,272.2,272.2,48
2010/7/15,10:31:00,272.3,272.5,272.3,272.5,72
2010/7/15,10:32:00,272.4,272.5,272.4,272.4,141
2010/7/15,10:33:00,272.4,272.4,272.1,272.1,216
2010/7/15,10:34:00,272.1,272.1,272.0,272.0,73
2010/7/15,10:35:00,272.0,272.0,271.8,271.8,149
2010/7/15,10:36:00,271.9,271.9,271.7,271.8,225
2010/7/15,10:37:00,271.8,271.8,271.7,271.8,73
2010/7/15,10:38:00,271.7,271.7,271.6,271.6,165
2010/7/15,10:39:00,271.6,271.6,271.5,271.6,183
2010/7/15,10:40:00,271.6,271.6,271.4,271.6,300
2010/7/15,10:41:00,271.6,271.7,271.6,271.7,76
2010/7/15,10:42:00,271.7,271.8,271.6,271.6,141
2010/7/15,10:43:00,271.6,271.7,271.5,271.6,255
2010/7/15,10:44:00,271.7,271.7,271.5,271.7,124
2010/7/15,10:45:00,271.6,271.7,271.5,271.5,53
2010/7/15,10:46:00,271.6,271.6,271.5,271.5,196
2010/7/15,10:47:00,271.4,271.6,271.3,271.6,161
2010/7/15,10:48:00,271.6,271.6,271.5,271.6,17
2010/7/15,10:49:00,271.5,271.7,271.5,271.7,151
2010/7/15,10:50:00,271.7,271.8,271.6,271.8,87
2010/7/15,10:51:00,271.7,271.9,271.7,271.9,81
2010/7/15,10:52:00,271.9,271.9,271.8,271.9,290
2010/7/15,10:53:00,271.9,272.0,271.9,272.0,89
2010/7/15,10:54:00,272.0,272.0,271.8,272.0,184
2010/7/15,10:55:00,271.9,272.0,271.8,271.8,47
2010/7/15,10:56:00,271.9,271.9,271.8,271.9,82
2010/7/15,10:57:00,271.9,271.9,271.7,271.7,105
2010/7/15,10:58:00,271.7,271.8,271.5,271.6,149
2010/7/15,10:59:00,271.6,271.6,271.5,271.5,81
2010/7/15,11:00:00,271.5,271.6,271.5,271.6,48
2010/7/15,11:01:00,271.5,271.5,271.4,271.4,25
2010/7/15,11:02:00,271.4,271.5,271.3,271.4,56
2010/7/15,11:03:00,271.3,271.5,271.3,271.5,70
2010/7/15,11:04:00,271.5,271.7,271.4,271.7,127
2010/7/15,11:05:00,271.7,271.8,271.7,271.7,13
2010/7/15,11:06:00,271.7,271.7,271.4,271.4,162
2010/7/15,11:07:00,271.4,271.5,271.4,271.5,42
2010/7/15,11:08:00,271.6,271.6,271.6,271.6,28
2010/7/15,11:09:00,271.6,271.6,271.6,271.6,74
2010/7/15,11:10:00,271.6,271.6,271.4,271.6,119
2010/7/15,11:11:00,271.6,271.7,271.6,271.7,39
2010/7/15,11:12:00,271.7,271.9,271.6,271.6,106
2010/7/15,11:13:00,271.7,271.7,271.6,271.7,85
2010/7/15,11:14:00,271.7,271.8,271.7,271.7,60
2010/7/15,11:15:00,271.7,271.8,271.6,271.6,80
2010/7/15,11:16:00,271.5,271.7,271.5,271.6,39
2010/7/15,11:17:00,271.6,271.6,271.5,271.5,17
2010/7/15,11:18:00,271.5,271.6,271.5,271.6,60
2010/7/15,11:19:00,271.5,271.6,271.5,271.5,67
2010/7/15,11:20:00,271.5,271.5,271.4,271.4,33
2010/7/15,11:21:00,271.5,271.5,271.4,271.5,45
2010/7/15,11:22:00,271.6,271.7,271.5,271.6,38
2010/7/15,11:23:00,271.6,271.8,271.5,271.7,118
2010/7/15,11:24:00,271.7,271.7,271.6,271.6,5
2010/7/15,11:25:00,271.7,271.8,271.7,271.8,18
2010/7/15,11:26:00,271.8,271.8,271.8,271.8,20
2010/7/15,11:27:00,271.7,271.7,271.7,271.7,40
2010/7/15,11:28:00,271.7,271.7,271.7,271.7,60
2010/7/15,11:29:00,271.7,271.7,271.7,271.7,89
2010/7/15,11:30:00,271.7,271.7,271.7,271.7,11
2010/7/15,11:31:00,271.8,271.8,271.7,271.7,143
2010/7/15,11:32:00,271.7,271.7,271.5,271.5,86
2010/7/15,11:33:00,271.5,271.6,271.5,271.6,15
2010/7/15,11:34:00,271.6,271.8,271.6,271.8,132
2010/7/15,11:35:00,271.7,271.8,271.7,271.8,21
2010/7/15,11:36:00,271.7,272.0,271.7,272.0,203
2010/7/15,11:37:00,272.1,272.2,272.0,272.1,156
2010/7/15,11:38:00,272.1,272.2,272.1,272.1,22
2010/7/15,11:39:00,272.1,272.1,272.1,272.1,123
2010/7/15,11:40:00,272.1,272.2,272.0,272.0,21
2010/7/15,11:41:00,272.0,272.0,272.0,272.0,54
2010/7/15,11:42:00,272.0,272.0,272.0,272.0,6
2010/7/15,11:43:00,272.1,272.1,272.0,272.1,77
2010/7/15,11:44:00,272.0,272.2,272.0,272.0,29
2010/7/15,11:45:00,272.1,272.1,272.0,272.1,69
2010/7/15,11:46:00,272.2,272.3,272.2,272.3,154
2010/7/15,11:47:00,272.2,272.2,272.1,272.2,134
2010/7/15,11:48:00,272.1,272.1,272.1,272.1,92
2010/7/15,11:49:00,272.1,272.1,272.0,272.1,98
2010/7/15,11:50:00,272.0,272.1,272.0,272.1,38
2010/7/15,11:51:00,272.2,272.2,272.1,272.1,50
2010/7/15,11:52:00,272.1,272.1,272.1,272.1,6
2010/7/15,11:53:00,272.0,272.1,272.0,272.1,7
2010/7/15,11:54:00,272.1,272.1,272.1,272.1,11
2010/7/15,11:55:00,272.1,272.1,272.0,272.1,3
2010/7/15,11:56:00,272.0,272.0,271.9,272.0,364
2010/7/15,11:57:00,272.0,272.0,271.8,271.8,108
2010/7/15,11:58:00,271.8,271.8,271.6,271.7,96
2010/7/15,11:59:00,271.7,271.8,271.7,271.8,100
2010/7/15,12:00:00,271.8,271.8,271.8,271.8,7
2010/7/15,12:01:00,271.8,271.8,271.8,271.8,36
2010/7/15,12:02:00,271.8,271.9,271.8,271.9,34
2010/7/15,12:03:00,271.9,271.9,271.9,271.9,23
2010/7/15,12:04:00,271.9,271.9,271.8,271.8,7
2010/7/15,12:05:00,271.8,271.8,271.7,271.7,48
2010/7/15,12:06:00,271.7,271.7,271.6,271.7,141
2010/7/15,12:07:00,271.7,271.8,271.7,271.7,11
2010/7/15,12:08:00,271.7,271.7,271.7,271.7,43
2010/7/15,12:09:00,271.7,271.7,271.7,271.7,24
2010/7/15,12:10:00,271.7,271.8,271.7,271.7,88
2010/7/15,12:11:00,271.7,271.7,271.7,271.7,92
2010/7/15,12:12:00,271.7,271.9,271.7,271.8,36
2010/7/15,12:13:00,271.7,271.8,271.6,271.6,49
2010/7/15,12:14:00,271.6,271.6,271.5,271.6,58
2010/7/15,12:15:00,271.6,271.6,271.5,271.5,44
2010/7/15,12:16:00,271.6,271.6,271.4,271.5,131
2010/7/15,12:17:00,271.5,271.8,271.5,271.8,100
2010/7/15,12:18:00,271.7,271.9,271.7,271.9,110
2010/7/15,12:19:00,271.8,272.1,271.8,271.9,65
2010/7/15,12:20:00,271.9,272.0,271.9,272.0,56
2010/7/15,12:21:00,271.9,271.9,271.8,271.9,21
2010/7/15,12:22:00,271.9,271.9,271.8,271.9,66
2010/7/15,12:23:00,271.8,271.9,271.8,271.9,86
2010/7/15,12:24:00,271.9,271.9,271.8,271.8,42
2010/7/15,12:25:00,271.8,271.8,271.8,271.8,9
2010/7/15,12:26:00,271.8,271.8,271.7,271.7,135
2010/7/15,12:27:00,271.7,271.7,271.6,271.7,74
2010/7/15,12:28:00,271.7,271.7,271.6,271.7,78
2010/7/15,12:29:00,271.7,271.7,271.6,271.6,54
2010/7/15,12:30:00,271.6,271.6,271.5,271.6,207
2010/7/15,12:31:00,271.6,271.6,271.6,271.6,20
2010/7/15,12:32:00,271.7,271.7,271.6,271.6,31
2010/7/15,12:33:00,271.7,271.7,271.6,271.6,49
2010/7/15,12:34:00,271.5,271.7,271.5,271.7,32
2010/7/15,12:35:00,271.6,271.8,271.6,271.7,55
2010/7/15,12:36:00,271.7,271.8,271.7,271.7,28
2010/7/15,12:37:00,271.8,271.8,271.7,271.7,21
2010/7/15,12:38:00,271.8,271.8,271.7,271.7,49
2010/7/15,12:39:00,271.7,271.7,271.7,271.7,39
2010/7/15,12:40:00,271.7,271.7,271.7,271.7,14
2010/7/15,12:41:00,271.7,271.7,271.6,271.6,101
2010/7/15,12:42:00,271.6,271.6,271.6,271.6,1
2010/7/15,12:43:00,271.6,271.6,271.6,271.6,26
2010/7/15,12:44:00,271.6,271.7,271.6,271.6,43
2010/7/15,12:45:00,271.6,271.6,271.5,271.5,26
2010/7/15,12:46:00,271.6,271.6,271.5,271.5,12
2010/7/15,12:47:00,271.4,271.7,271.4,271.6,154
2010/7/15,12:48:00,271.6,271.7,271.5,271.6,132
2010/7/15,12:49:00,271.7,271.7,271.6,271.7,77
2010/7/15,12:50:00,271.8,271.8,271.7,271.8,190
2010/7/15,12:51:00,271.8,271.8,271.8,271.8,23
2010/7/15,12:52:00,271.8,271.8,271.8,271.8,12
2010/7/15,12:53:00,271.8,271.8,271.8,271.8,20
2010/7/15,12:54:00,271.7,271.8,271.7,271.8,16
2010/7/15,12:55:00,271.8,271.8,271.7,271.7,12
2010/7/15,12:56:00,271.7,271.7,271.7,271.7,23
2010/7/15,12:57:00,271.8,271.8,271.6,271.6,101
2010/7/15,12:58:00,271.6,271.6,271.6,271.6,51
2010/7/15,12:59:00,271.6,271.6,271.5,271.5,141
2010/7/15,13:00:00,271.5,271.5,271.4,271.5,363
2010/7/15,13:01:00,271.5,271.5,271.4,271.4,207
2010/7/15,13:02:00,271.4,271.6,271.4,271.6,28
2010/7/15,13:03:00,271.5,271.5,271.4,271.5,71
2010/7/15,13:04:00,271.5,271.5,271.5,271.5,34
2010/7/15,13:05:00,271.5,271.5,271.4,271.4,41
2010/7/15,13:06:00,271.5,271.5,271.5,271.5,11
2010/7/15,13:07:00,271.6,271.8,271.6,271.7,138
2010/7/15,13:08:00,271.7,271.7,271.6,271.7,79
2010/7/15,13:09:00,271.7,271.8,271.7,271.8,145
2010/7/15,13:10:00,271.8,271.8,271.7,271.7,132
2010/7/15,13:11:00,271.8,271.8,271.7,271.7,108
2010/7/15,13:12:00,271.7,271.8,271.6,271.6,121
2010/7/15,13:13:00,271.7,271.7,271.7,271.7,5
2010/7/15,13:14:00,271.6,271.8,271.6,271.8,88
2010/7/15,13:15:00,271.8,272.0,271.8,272.0,184
2010/7/15,13:16:00,272.0,272.0,271.9,272.0,84
2010/7/15,13:17:00,272.0,272.1,272.0,272.1,77
2010/7/15,13:18:00,272.1,272.2,272.1,272.2,133
2010/7/15,13:19:00,272.1,272.2,272.1,272.1,69
2010/7/15,13:20:00,272.1,272.2,272.0,272.0,153
2010/7/15,13:21:00,272.0,272.0,272.0,272.0,8
2010/7/15,13:22:00,272.1,272.1,272.0,272.0,78
2010/7/15,13:23:00,271.9,271.9,271.7,271.8,132
2010/7/15,13:24:00,271.8,271.9,271.8,271.8,73
2010/7/15,13:25:00,271.8,271.9,271.7,271.7,72
2010/7/15,13:26:00,271.7,271.8,271.7,271.7,68
2010/7/15,13:27:00,271.7,271.8,271.7,271.8,54
2010/7/15,13:28:00,271.8,272.0,271.7,271.9,351
2010/7/15,13:29:00,271.9,272.1,271.9,272.0,397
2010/7/15,13:30:00,271.9,272.0,271.8,271.9,433
2010/7/15,13:31:00,271.9,272.0,271.6,271.8,476
2010/7/15,13:32:00,271.7,271.8,271.6,271.7,178
2010/7/15,13:33:00,271.7,271.7,271.6,271.7,189
2010/7/15,13:34:00,271.6,271.7,271.6,271.7,126
2010/7/15,13:35:00,271.6,271.7,271.5,271.7,129
2010/7/15,13:36:00,271.6,271.8,271.6,271.8,55
2010/7/15,13:37:00,271.7,271.8,271.6,271.6,66
2010/7/15,13:38:00,271.7,271.7,271.6,271.7,37
2010/7/15,13:39:00,271.7,271.8,271.6,271.8,32
2010/7/15,13:40:00,271.8,271.8,271.7,271.7,86
2010/7/15,13:41:00,271.7,271.8,271.7,271.8,72
2010/7/15,13:42:00,271.7,271.8,271.6,271.7,145
2010/7/15,13:43:00,271.7,271.9,271.7,271.8,68
2010/7/15,13:44:00,271.8,271.9,271.7,271.8,44
2010/7/15,13:45:00,271.8,271.8,271.7,271.8,37
2010/7/15,14:46:00,271.1,271.3,270.8,270.8,184
2010/7/15,14:47:00,270.9,270.9,270.9,270.9,3
2010/7/15,14:48:00,270.9,270.9,270.6,270.6,35
2010/7/15,14:49:00,270.7,270.7,270.7,270.7,3
2010/7/15,14:50:00,270.7,270.7,270.6,270.7,23
2010/7/15,14:51:00,270.7,270.8,270.7,270.8,52
2010/7/15,14:52:00,270.7,270.7,270.7,270.7,5
2010/7/15,14:53:00,270.6,270.6,270.5,270.5,7
2010/7/15,14:54:00,270.5,270.6,270.5,270.5,36
2010/7/15,14:55:00,270.5,270.5,270.5,270.5,3
2010/7/15,14:57:00,270.6,270.7,270.6,270.7,12
2010/7/15,14:58:00,270.6,270.6,270.6,270.6,7
2010/7/15,14:59:00,270.6,270.6,270.6,270.6,14
2010/7/15,15:00:00,270.6,270.6,270.6,270.6,5
2010/7/15,15:01:00,270.6,270.6,270.6,270.6,15
2010/7/15,15:02:00,270.6,270.6,270.3,270.3,50
2010/7/15,15:03:00,270.5,270.5,270.5,270.5,3
2010/7/15,15:04:00,270.5,270.5,270.4,270.4,12
2010/7/15,15:05:00,270.6,270.6,270.6,270.6,1
2010/7/15,15:06:00,270.6,270.7,270.6,270.7,4
2010/7/15,15:08:00,270.7,270.8,270.7,270.7,13
2010/7/15,15:09:00,270.6,270.6,270.5,270.6,16
2010/7/15,15:10:00,270.5,270.6,270.5,270.6,3
2010/7/15,15:11:00,270.6,270.6,270.5,270.5,11
2010/7/15,15:12:00,270.6,270.8,270.5,270.8,34
2010/7/15,15:13:00,270.9,271.0,270.9,271.0,127
2010/7/15,15:14:00,271.0,271.0,270.6,270.6,82
2010/7/15,15:16:00,270.7,270.7,270.6,270.6,11
2010/7/15,15:17:00,270.6,270.7,270.6,270.7,3
2010/7/15,15:18:00,270.7,270.7,270.7,270.7,1
2010/7/15,15:19:00,270.6,270.6,270.6,270.6,2
2010/7/15,15:20:00,270.7,270.8,270.7,270.8,23
2010/7/15,15:21:00,270.8,270.8,270.7,270.7,25
2010/7/15,15:22:00,270.8,270.8,270.8,270.8,23
2010/7/15,15:24:00,270.9,271.0,270.9,271.0,4
2010/7/15,15:27:00,270.8,270.8,270.7,270.7,11
2010/7/15,15:28:00,270.7,270.7,270.7,270.7,10
2010/7/15,15:29:00,270.7,270.7,270.7,270.7,2
2010/7/15,15:30:00,270.6,270.6,270.6,270.6,1
2010/7/15,15:31:00,270.5,270.5,270.4,270.4,26
2010/7/15,15:32:00,270.3,270.5,270.1,270.3,82
2010/7/15,15:33:00,270.2,270.4,270.2,270.2,15
2010/7/15,15:34:00,270.3,270.3,270.3,270.3,1
2010/7/15,15:35:00,270.2,270.2,270.1,270.2,25
2010/7/15,15:36:00,270.2,270.3,270.2,270.3,10
2010/7/15,15:37:00,270.3,270.3,270.2,270.2,6
2010/7/15,15:38:00,270.1,270.2,270.1,270.2,10
2010/7/15,15:39:00,270.2,270.2,270.2,270.2,20
2010/7/15,15:40:00,270.2,270.2,270.1,270.1,21
2010/7/15,15:41:00,270.1,270.1,270.1,270.1,54
2010/7/15,15:42:00,270.0,270.1,270.0,270.0,25
2010/7/15,15:43:00,270.1,270.2,270.1,270.2,6
2010/7/15,15:44:00,270.3,270.4,270.3,270.4,7
2010/7/15,15:46:00,270.3,270.3,270.3,270.3,2
2010/7/15,15:48:00,270.4,270.4,270.4,270.4,1
2010/7/15,15:49:00,270.4,270.4,270.3,270.3,6
2010/7/15,15:50:00,270.4,270.4,270.2,270.2,10
2010/7/15,15:51:00,270.2,270.2,270.1,270.1,2
2010/7/15,15:52:00,270.2,270.2,270.2,270.2,7
2010/7/15,15:53:00,270.2,270.2,270.2,270.2,1
2010/7/15,15:56:00,270.2,270.3,270.2,270.3,16
2010/7/15,15:57:00,270.3,270.3,270.3,270.3,2
2010/7/15,15:58:00,270.4,270.4,270.3,270.3,11
2010/7/15,15:59:00,270.3,270.3,270.3,270.3,12
2010/7/15,16:01:00,270.3,270.3,270.3,270.3,20
2010/7/15,16:04:00,270.3,270.3,270.3,270.3,5
2010/7/15,16:05:00,270.4,270.4,270.4,270.4,20
2010/7/15,16:06:00,270.4,270.5,270.3,270.3,32
2010/7/15,16:07:00,270.3,270.3,270.3,270.3,5
2010/7/15,16:08:00,270.4,270.4,270.4,270.4,4
2010/7/15,16:09:00,270.3,270.3,270.3,270.3,7
2010/7/15,16:10:00,270.2,270.2,270.0,270.0,56
2010/7/15,16:11:00,270.1,270.1,270.1,270.1,6
2010/7/15,16:12:00,270.1,270.1,270.1,270.1,1
2010/7/15,16:13:00,270.1,270.1,270.1,270.1,1
2010/7/15,16:14:00,270.1,270.1,270.0,270.0,6
2010/7/15,16:15:00,270.1,270.2,270.1,270.1,4
2010/7/15,16:16:00,270.2,270.2,270.2,270.2,1
2010/7/15,16:17:00,270.3,270.3,270.3,270.3,1
2010/7/15,16:18:00,270.3,270.3,270.3,270.3,2
2010/7/15,16:19:00,270.3,270.4,270.3,270.4,5
2010/7/15,16:20:00,270.3,270.3,270.1,270.1,11
2010/7/15,16:25:00,270.3,270.4,270.3,270.4,4
2010/7/15,16:26:00,270.4,270.4,270.4,270.4,6
2010/7/15,16:28:00,270.4,270.4,270.4,270.4,2
2010/7/15,16:32:00,270.5,270.5,270.5,270.5,11
2010/7/15,16:36:00,270.5,270.5,270.5,270.5,1
2010/7/15,16:38:00,270.4,270.4,270.4,270.4,5
2010/7/15,16:39:00,270.5,270.5,270.5,270.5,10
2010/7/15,16:40:00,270.5,270.5,270.5,270.5,5
2010/7/15,16:41:00,270.6,270.6,270.6,270.6,8
2010/7/15,16:42:00,270.7,270.7,270.7,270.7,7
2010/7/15,16:43:00,270.8,270.8,270.7,270.7,11
2010/7/15,16:46:00,270.8,270.9,270.8,270.9,20
2010/7/15,16:47:00,270.9,270.9,270.9,270.9,7
2010/7/15,16:48:00,270.9,270.9,270.9,270.9,3
2010/7/15,16:50:00,270.9,271.0,270.9,271.0,15
2010/7/15,16:51:00,270.9,270.9,270.9,270.9,6
2010/7/15,16:52:00,270.9,270.9,270.9,270.9,1
2010/7/15,16:53:00,270.9,270.9,270.9,270.9,1
2010/7/15,16:54:00,270.9,270.9,270.9,270.9,7
2010/7/15,16:55:00,271.0,271.0,271.0,271.0,13
2010/7/15,16:56:00,270.9,270.9,270.9,270.9,1
2010/7/15,16:58:00,270.9,271.0,270.9,271.0,2
2010/7/15,16:59:00,270.9,270.9,270.9,270.9,2
2010/7/15,17:00:00,270.8,270.8,270.8,270.8,2
2010/7/15,17:01:00,270.8,270.9,270.8,270.9,10
2010/7/15,17:04:00,270.8,270.8,270.8,270.8,2
2010/7/15,17:05:00,270.8,270.8,270.8,270.8,6
2010/7/15,17:07:00,270.7,270.8,270.7,270.8,2
2010/7/15,17:09:00,270.8,270.8,270.8,270.8,1
2010/7/15,17:11:00,270.9,270.9,270.9,270.9,3
2010/7/15,17:13:00,270.9,270.9,270.9,270.9,1
2010/7/15,17:14:00,270.8,270.8,270.8,270.8,2
2010/7/15,17:16:00,270.8,270.8,270.8,270.8,1
2010/7/15,17:21:00,270.7,270.7,270.6,270.6,3
2010/7/15,17:22:00,270.7,270.8,270.7,270.8,4
2010/7/15,17:23:00,270.8,270.8,270.8,270.8,1
2010/7/15,17:26:00,270.8,270.8,270.8,270.8,1
2010/7/15,17:27:00,270.8,270.8,270.8,270.8,13
2010/7/15,17:31:00,270.8,270.8,270.7,270.7,17
2010/7/15,17:32:00,270.7,270.8,270.6,270.8,5
2010/7/15,17:40:00,270.9,270.9,270.9,270.9,5
2010/7/15,17:42:00,270.8,270.8,270.8,270.8,5
2010/7/15,17:43:00,270.7,270.7,270.7,270.7,1
2010/7/15,17:51:00,270.9,270.9,270.9,270.9,1
2010/7/15,17:58:00,270.9,271.0,270.9,271.0,21
2010/7/15,17:59:00,271.1,271.1,271.0,271.0,12
2010/7/15,18:05:00,271.1,271.1,271.1,271.1,1
2010/7/15,18:06:00,271.1,271.1,271.1,271.1,1
2010/7/15,18:14:00,271.1,271.1,271.1,271.1,1
2010/7/15,18:15:00,271.1,271.1,271.1,271.1,5
2010/7/15,18:21:00,271.1,271.1,271.1,271.1,1
2010/7/15,18:24:00,271.1,271.1,271.1,271.1,1
2010/7/15,18:25:00,271.1,271.1,271.1,271.1,2
2010/7/15,18:30:00,271.2,271.4,271.2,271.3,35
2010/7/15,18:31:00,271.4,271.4,271.4,271.4,1
2010/7/15,18:32:00,271.5,271.7,271.5,271.6,28
2010/7/15,18:33:00,271.7,271.8,271.7,271.8,15
2010/7/15,18:34:00,271.8,271.8,271.8,271.8,7
2010/7/15,18:35:00,271.8,271.8,271.7,271.7,6
2010/7/15,18:36:00,271.6,271.6,271.5,271.5,7
2010/7/15,18:38:00,271.4,271.4,271.4,271.4,1
2010/7/15,18:42:00,271.6,271.6,271.6,271.6,1
2010/7/15,18:48:00,271.8,271.8,271.7,271.7,2
2010/7/15,18:51:00,271.8,271.8,271.8,271.8,7
2010/7/15,18:52:00,271.8,271.8,271.8,271.8,3
2010/7/15,18:53:00,271.8,271.8,271.8,271.8,2
2010/7/15,18:56:00,271.8,271.8,271.8,271.8,2
2010/7/15,18:57:00,271.9,271.9,271.9,271.9,12
2010/7/15,18:58:00,271.9,272.2,271.9,272.1,38
2010/7/15,18:59:00,272.2,272.2,272.2,272.2,33
2010/7/15,19:00:00,272.0,272.0,272.0,272.0,1
2010/7/15,19:02:00,272.0,272.0,272.0,272.0,1
2010/7/15,19:03:00,272.0,272.1,272.0,272.1,4
2010/7/15,19:04:00,272.0,272.0,272.0,272.0,1
2010/7/15,19:05:00,272.0,272.0,272.0,272.0,2
2010/7/15,19:06:00,272.0,272.0,272.0,272.0,2
2010/7/15,19:07:00,272.0,272.0,271.9,271.9,2
2010/7/15,19:08:00,271.9,272.0,271.9,272.0,2
2010/7/15,19:09:00,272.0,272.0,271.9,271.9,2
2010/7/15,19:10:00,272.0,272.0,272.0,272.0,1
2010/7/15,19:11:00,271.9,271.9,271.9,271.9,2
2010/7/15,19:13:00,271.9,271.9,271.8,271.8,89
2010/7/15,19:14:00,271.8,271.8,271.8,271.8,3
2010/7/15,19:17:00,271.8,271.8,271.8,271.8,1
2010/7/15,19:23:00,271.7,271.7,271.7,271.7,1
2010/7/15,19:29:00,271.8,271.8,271.8,271.8,2
2010/7/15,19:30:00,271.6,271.6,271.6,271.6,1
2010/7/15,19:36:00,271.7,271.7,271.7,271.7,1
2010/7/15,19:44:00,271.7,271.7,271.7,271.7,2
2010/7/15,19:46:00,271.8,271.8,271.8,271.8,7
2010/7/15,19:49:00,271.7,271.7,271.7,271.7,5
2010/7/15,19:51:00,271.8,271.8,271.8,271.8,2
2010/7/15,19:54:00,271.9,271.9,271.9,271.9,3
2010/7/15,19:59:00,271.8,271.8,271.8,271.8,1
2010/7/15,20:02:00,271.7,271.7,271.7,271.7,1
2010/7/15,20:06:00,271.8,271.8,271.8,271.8,1
2010/7/15,20:07:00,271.8,271.8,271.8,271.8,10
2010/7/15,20:08:00,271.9,271.9,271.9,271.9,13
2010/7/15,20:09:00,272.0,272.0,272.0,272.0,9
2010/7/15,20:10:00,272.1,272.1,272.1,272.1,2
2010/7/15,20:11:00,272.0,272.1,272.0,272.1,6
2010/7/15,20:12:00,272.0,272.0,272.0,272.0,7
2010/7/15,20:14:00,272.1,272.1,272.1,272.1,3
2010/7/15,20:15:00,272.0,272.0,272.0,272.0,6
2010/7/15,20:17:00,272.0,272.0,272.0,272.0,2
2010/7/15,20:20:00,272.0,272.1,272.0,272.1,12
2010/7/15,20:23:00,271.9,271.9,271.9,271.9,1
2010/7/15,20:24:00,271.9,271.9,271.9,271.9,1
2010/7/15,20:25:00,271.9,271.9,271.9,271.9,9
2010/7/15,20:27:00,271.9,271.9,271.9,271.9,6
2010/7/15,20:28:00,271.9,271.9,271.9,271.9,3
2010/7/15,20:29:00,271.9,271.9,271.9,271.9,2
2010/7/15,20:30:00,271.9,271.9,271.9,271.9,1
2010/7/15,20:31:00,272.0,272.1,271.8,271.8,38
2010/7/15,20:32:00,271.8,271.8,271.6,271.7,12
2010/7/15,20:33:00,271.6,271.6,271.3,271.3,7
2010/7/15,20:34:00,271.6,271.6,271.6,271.6,1
2010/7/15,20:35:00,271.5,271.5,271.5,271.5,3
2010/7/15,20:36:00,271.5,271.5,271.5,271.5,4
2010/7/15,20:37:00,271.6,271.6,271.6,271.6,1
2010/7/15,20:38:00,271.7,271.7,271.7,271.7,10
2010/7/15,20:39:00,271.5,271.5,271.4,271.5,7
2010/7/15,20:45:00,271.6,271.6,271.6,271.6,1
2010/7/15,20:49:00,271.8,271.8,271.8,271.8,2
2010/7/15,20:50:00,271.8,271.8,271.8,271.8,1
2010/7/15,20:51:00,271.7,271.7,271.7,271.7,2
2010/7/15,20:52:00,271.6,271.6,271.6,271.6,1
2010/7/15,20:53:00,271.6,271.6,271.6,271.6,2
2010/7/15,20:55:00,271.5,271.5,271.3,271.3,9
2010/7/15,20:56:00,271.3,271.3,271.3,271.3,1
2010/7/15,20:58:00,271.3,271.3,271.3,271.3,2
2010/7/15,20:59:00,271.4,271.4,271.4,271.4,2
2010/7/15,21:02:00,271.4,271.4,271.4,271.4,2
2010/7/15,21:04:00,271.4,271.4,271.4,271.4,2
2010/7/15,21:06:00,271.3,271.3,271.3,271.3,1
2010/7/15,21:07:00,271.3,271.3,271.3,271.3,1
2010/7/15,21:11:00,271.3,271.3,271.3,271.3,1
2010/7/15,21:12:00,271.3,271.3,271.3,271.3,1
2010/7/15,21:13:00,271.4,271.4,271.4,271.4,1
2010/7/15,21:16:00,271.4,271.5,271.4,271.5,6
2010/7/15,21:17:00,271.6,271.6,271.6,271.6,3
2010/7/15,21:18:00,271.5,271.5,271.5,271.5,1
2010/7/15,21:19:00,271.6,271.6,271.5,271.5,4
2010/7/15,21:23:00,271.4,271.4,271.4,271.4,2
2010/7/15,21:25:00,271.3,271.4,271.3,271.4,2
2010/7/15,21:28:00,271.3,271.3,271.3,271.3,1
2010/7/15,21:29:00,271.3,271.3,271.2,271.2,4
2010/7/15,21:31:00,271.2,271.2,271.2,271.2,2
2010/7/15,21:32:00,271.2,271.4,271.1,271.1,31
2010/7/15,21:33:00,271.0,271.0,271.0,271.0,7
2010/7/15,21:34:00,271.0,271.2,271.0,271.2,26
2010/7/15,21:35:00,271.3,271.4,271.3,271.4,70
2010/7/15,21:36:00,271.4,271.4,271.3,271.3,44
2010/7/15,21:37:00,271.3,271.3,271.3,271.3,9
2010/7/15,21:39:00,271.3,271.3,271.3,271.3,2
2010/7/15,21:40:00,271.4,271.4,271.2,271.2,28
2010/7/15,21:41:00,271.1,271.1,270.9,270.9,20
2010/7/15,21:42:00,271.0,271.0,271.0,271.0,3
2010/7/15,21:43:00,271.0,271.0,271.0,271.0,1
2010/7/15,21:46:00,270.9,270.9,270.8,270.8,9
2010/7/15,21:47:00,271.0,271.0,271.0,271.0,1
2010/7/15,21:48:00,271.0,271.0,271.0,271.0,8
2010/7/15,21:49:00,271.0,271.0,270.9,270.9,3
2010/7/15,21:50:00,270.8,271.0,270.8,271.0,8
2010/7/15,21:51:00,271.0,271.0,271.0,271.0,1
2010/7/15,21:52:00,271.2,271.2,271.0,271.0,2
2010/7/15,21:53:00,271.1,271.2,271.0,271.2,14
2010/7/15,21:54:00,271.0,271.0,270.9,270.9,10
2010/7/15,21:55:00,271.1,271.1,271.1,271.1,1
2010/7/15,21:56:00,271.2,271.2,271.2,271.2,5
2010/7/15,21:57:00,271.2,271.2,271.2,271.2,1
2010/7/15,21:58:00,271.1,271.1,271.1,271.1,1
2010/7/15,21:59:00,271.2,271.2,271.2,271.2,11
2010/7/15,22:00:00,271.3,271.3,271.3,271.3,10
2010/7/15,22:01:00,271.2,271.2,270.8,270.8,30
2010/7/15,22:02:00,270.8,270.8,270.6,270.7,22
2010/7/15,22:03:00,270.7,270.7,270.6,270.6,12
2010/7/15,22:04:00,270.6,270.6,270.4,270.4,14
2010/7/15,22:05:00,270.3,270.3,270.2,270.2,19
2010/7/15,22:06:00,270.2,270.3,270.2,270.3,3
2010/7/15,22:07:00,270.3,270.3,270.2,270.2,10
2010/7/15,22:08:00,270.3,270.3,270.2,270.2,17
2010/7/15,22:09:00,270.2,270.3,270.2,270.2,14
2010/7/15,22:10:00,270.2,270.2,270.2,270.2,10
2010/7/15,22:11:00,270.3,270.4,270.0,270.0,38
2010/7/15,22:12:00,270.0,270.0,269.9,269.9,23
2010/7/15,22:13:00,269.9,270.0,269.9,269.9,4
2010/7/15,22:14:00,270.0,270.0,270.0,270.0,13
2010/7/15,22:15:00,270.1,270.2,270.1,270.1,10
2010/7/15,22:16:00,270.1,270.1,270.0,270.0,8
2010/7/15,22:17:00,270.0,270.0,269.8,269.8,20
2010/7/15,22:18:00,269.8,269.8,269.6,269.6,57
2010/7/15,22:19:00,269.5,269.8,269.5,269.8,2
2010/7/15,22:20:00,269.8,269.8,269.8,269.8,12
2010/7/15,22:21:00,269.8,269.8,269.7,269.7,31
2010/7/15,22:22:00,269.6,269.6,269.6,269.6,12
2010/7/15,22:23:00,269.5,269.6,269.5,269.6,11
2010/7/15,22:24:00,269.6,269.8,269.6,269.8,19
2010/7/15,22:25:00,269.7,269.7,269.7,269.7,3
2010/7/15,22:26:00,269.7,269.7,269.7,269.7,14
2010/7/15,22:27:00,269.7,269.7,269.5,269.5,74
2010/7/15,22:28:00,269.6,269.7,269.6,269.7,10
2010/7/15,22:29:00,269.7,269.7,269.7,269.7,8
2010/7/15,22:30:00,269.7,269.7,269.6,269.6,17
2010/7/15,22:32:00,269.5,269.5,269.5,269.5,16
2010/7/15,22:33:00,269.5,269.5,269.5,269.5,1
2010/7/15,22:34:00,269.5,269.5,269.5,269.5,5
2010/7/15,22:35:00,269.5,269.5,269.5,269.5,2
2010/7/15,22:36:00,269.5,269.5,269.5,269.5,1
2010/7/15,22:37:00,269.5,269.5,269.5,269.5,3
2010/7/15,22:38:00,269.6,269.8,269.6,269.7,5
2010/7/15,22:39:00,269.7,269.8,269.7,269.8,8
2010/7/15,22:40:00,269.8,269.9,269.8,269.9,5
2010/7/15,22:41:00,269.9,269.9,269.8,269.8,11
2010/7/15,22:42:00,269.7,269.7,269.7,269.7,1
2010/7/15,22:46:00,269.7,269.8,269.7,269.7,11
2010/7/15,22:47:00,269.7,269.7,269.7,269.7,5
2010/7/15,22:50:00,269.6,269.8,269.6,269.8,5
2010/7/15,22:51:00,269.8,269.9,269.8,269.9,19
2010/7/15,22:52:00,269.9,269.9,269.8,269.9,5
2010/7/15,22:53:00,269.9,269.9,269.8,269.8,8
2010/7/15,22:54:00,269.8,269.8,269.7,269.7,2
2010/7/15,22:55:00,269.8,269.8,269.7,269.8,4
2010/7/15,22:56:00,269.8,269.9,269.7,269.7,11
2010/7/15,23:00:00,269.8,269.8,269.8,269.8,2
2010/7/15,23:02:00,269.8,269.8,269.8,269.8,6
2010/7/15,23:03:00,269.8,269.8,269.7,269.7,3
2010/7/15,23:04:00,269.7,269.7,269.6,269.6,5
2010/7/15,23:05:00,269.6,269.6,269.6,269.6,2
2010/7/15,23:06:00,269.6,269.6,269.6,269.6,1
2010/7/15,23:08:00,269.7,269.7,269.7,269.7,1
2010/7/15,23:10:00,269.7,269.7,269.7,269.7,1
2010/7/15,23:12:00,269.7,269.7,269.7,269.7,1
2010/7/15,23:13:00,269.8,269.8,269.8,269.8,1
2010/7/15,23:14:00,269.8,269.8,269.8,269.8,3
2010/7/15,23:15:00,269.8,269.8,269.8,269.8,1
2010/7/15,23:16:00,269.9,269.9,269.9,269.9,4
2010/7/15,23:17:00,269.9,270.0,269.9,270.0,4
2010/7/15,23:18:00,269.9,269.9,269.9,269.9,2
2010/7/15,23:21:00,269.8,269.9,269.8,269.9,2
2010/7/15,23:22:00,269.9,269.9,269.9,269.9,1
2010/7/15,23:23:00,269.9,270.0,269.9,270.0,6
2010/7/15,23:24:00,270.0,270.0,270.0,270.0,2
2010/7/15,23:25:00,269.9,269.9,269.9,269.9,1
2010/7/15,23:26:00,270.0,270.0,270.0,270.0,1
2010/7/15,23:28:00,269.9,270.1,269.9,270.1,14
2010/7/15,23:29:00,270.1,270.1,270.1,270.1,2
2010/7/15,23:30:00,270.2,270.2,270.2,270.2,1
2010/7/15,23:31:00,270.2,270.3,270.2,270.3,6
2010/7/15,23:34:00,270.0,270.1,270.0,270.0,3
2010/7/15,23:35:00,270.0,270.0,270.0,270.0,1
2010/7/15,23:37:00,270.1,270.1,270.1,270.1,1
2010/7/15,23:38:00,270.2,270.2,270.2,270.2,4
2010/7/15,23:39:00,270.3,270.3,270.3,270.3,3
2010/7/15,23:40:00,270.3,270.3,270.3,270.3,2
2010/7/15,23:41:00,270.2,270.2,270.2,270.2,1
2010/7/15,23:42:00,270.3,270.6,270.3,270.6,14
2010/7/15,23:43:00,270.6,270.7,270.6,270.7,56
2010/7/15,23:44:00,270.8,270.8,270.6,270.6,27
2010/7/15,23:45:00,270.7,270.9,270.7,270.9,16
2010/7/15,23:46:00,270.7,270.7,270.6,270.6,3
2010/7/15,23:48:00,270.5,270.5,270.5,270.5,1
2010/7/15,23:49:00,270.5,270.5,270.5,270.5,1
2010/7/15,23:50:00,270.4,270.4,270.4,270.4,3
2010/7/15,23:51:00,270.4,270.4,270.2,270.2,13
2010/7/15,23:52:00,270.3,270.3,270.3,270.3,7
2010/7/15,23:54:00,270.3,270.4,270.3,270.4,7
2010/7/15,23:55:00,270.3,270.3,270.3,270.3,1
2010/7/15,23:58:00,270.3,270.3,270.2,270.2,3
2010/7/15,23:59:00,270.2,270.2,270.2,270.2,2
2010/7/16,00:01:00,270.2,270.2,270.1,270.1,2
2010/7/16,00:02:00,270.1,270.1,270.1,270.1,1
2010/7/16,00:04:00,270.1,270.1,270.1,270.1,2
2010/7/16,00:05:00,270.1,270.1,270.1,270.1,1
2010/7/16,00:06:00,270.1,270.1,270.1,270.1,1
2010/7/16,08:46:00,271.5,271.6,271.4,271.4,237
2010/7/16,08:47:00,271.4,271.5,271.3,271.5,191
2010/7/16,08:48:00,271.4,271.6,271.4,271.6,299
2010/7/16,08:49:00,271.7,271.7,271.6,271.7,158
2010/7/16,08:50:00,271.7,271.8,271.7,271.7,54
2010/7/16,08:51:00,271.6,271.7,271.6,271.6,10
2010/7/16,08:52:00,271.6,271.7,271.6,271.7,4
2010/7/16,08:53:00,271.6,271.7,271.6,271.6,21
2010/7/16,08:54:00,271.6,271.7,271.6,271.6,72
2010/7/16,08:55:00,271.6,271.7,271.5,271.6,170
2010/7/16,08:56:00,271.5,271.5,271.4,271.4,103
2010/7/16,08:57:00,271.4,271.5,271.4,271.5,20
2010/7/16,08:58:00,271.4,271.5,271.3,271.3,117
2010/7/16,08:59:00,271.3,271.5,271.3,271.5,237
2010/7/16,09:00:00,271.5,271.5,271.3,271.4,73
2010/7/16,09:01:00,271.4,271.6,271.4,271.4,446
2010/7/16,09:02:00,271.4,271.5,271.3,271.5,116
2010/7/16,09:03:00,271.4,271.5,271.4,271.4,99
2010/7/16,09:04:00,271.4,271.4,271.4,271.4,94
2010/7/16,09:05:00,271.3,271.5,271.3,271.4,97
2010/7/16,09:06:00,271.4,271.4,271.3,271.3,99
2010/7/16,09:07:00,271.3,271.4,271.2,271.2,90
2010/7/16,09:08:00,271.1,271.3,271.1,271.2,109
2010/7/16,09:09:00,271.2,271.3,271.2,271.3,130
2010/7/16,09:10:00,271.2,271.3,271.1,271.1,56
2010/7/16,09:11:00,271.2,271.2,271.1,271.1,99
2010/7/16,09:12:00,271.1,271.1,270.9,271.0,85
2010/7/16,09:13:00,271.0,271.0,270.9,271.0,175
2010/7/16,09:14:00,271.1,271.1,270.8,270.8,147
2010/7/16,09:15:00,270.8,270.9,270.8,270.8,226
2010/7/16,09:16:00,270.8,270.9,270.8,270.8,137
2010/7/16,09:17:00,270.8,270.8,270.7,270.8,414
2010/7/16,09:18:00,270.8,271.0,270.8,271.0,107
2010/7/16,09:19:00,271.0,271.1,271.0,271.0,128
2010/7/16,09:20:00,271.0,271.1,271.0,271.1,11
2010/7/16,09:21:00,271.0,271.0,270.7,270.8,256
2010/7/16,09:22:00,270.8,270.8,270.7,270.8,161
2010/7/16,09:23:00,270.8,270.9,270.7,270.7,164
2010/7/16,09:24:00,270.7,270.7,270.5,270.6,177
2010/7/16,09:25:00,270.5,270.7,270.5,270.7,355
2010/7/16,09:26:00,270.6,270.6,270.4,270.5,161
2010/7/16,09:27:00,270.4,270.4,270.2,270.4,232
2010/7/16,09:28:00,270.4,270.5,270.4,270.4,121
2010/7/16,09:29:00,270.5,270.5,270.4,270.4,9
2010/7/16,09:30:00,270.4,270.5,270.4,270.5,116
2010/7/16,09:31:00,270.5,270.5,270.5,270.5,63
2010/7/16,09:32:00,270.5,270.7,270.5,270.7,118
2010/7/16,09:33:00,270.7,270.7,270.6,270.6,154
2010/7/16,09:34:00,270.6,270.6,270.4,270.6,73
2010/7/16,09:35:00,270.6,270.6,270.5,270.6,155
2010/7/16,09:36:00,270.5,270.5,270.4,270.5,161
2010/7/16,09:37:00,270.5,270.5,270.4,270.5,78
2010/7/16,09:38:00,270.4,270.4,270.3,270.3,173
2010/7/16,09:39:00,270.3,270.3,269.7,269.8,486
2010/7/16,09:40:00,269.9,269.9,269.6,269.6,404
2010/7/16,09:41:00,269.5,269.5,269.3,269.5,708
2010/7/16,09:42:00,269.5,269.6,269.4,269.6,120
2010/7/16,09:43:00,269.6,269.7,269.5,269.5,94
2010/7/16,09:44:00,269.6,269.7,269.5,269.6,283
2010/7/16,09:45:00,269.7,269.8,269.6,269.6,36
2010/7/16,09:46:00,269.5,269.6,269.3,269.3,254
2010/7/16,09:47:00,269.3,269.3,268.9,269.2,369
2010/7/16,09:48:00,269.2,269.4,269.2,269.4,244
2010/7/16,09:49:00,269.4,269.7,269.3,269.6,226
2010/7/16,09:50:00,269.5,269.7,269.5,269.6,106
2010/7/16,09:51:00,269.6,269.6,269.3,269.4,331
2010/7/16,09:52:00,269.4,269.7,269.3,269.7,168
2010/7/16,09:53:00,269.8,270.0,269.8,270.0,190
2010/7/16,09:54:00,270.0,270.0,269.7,269.8,88
2010/7/16,09:55:00,269.8,270.0,269.8,270.0,91
2010/7/16,09:56:00,270.1,270.1,270.0,270.0,261
2010/7/16,09:57:00,270.0,270.1,270.0,270.1,74
2010/7/16,09:58:00,270.2,270.2,270.1,270.2,26
2010/7/16,09:59:00,270.1,270.2,270.1,270.1,8
2010/7/16,10:00:00,270.1,270.1,270.1,270.1,62
2010/7/16,10:01:00,270.1,270.3,270.1,270.3,275
2010/7/16,10:02:00,270.3,270.3,270.0,270.0,435
2010/7/16,10:03:00,270.0,270.1,270.0,270.1,25
2010/7/16,10:04:00,270.1,270.2,270.0,270.0,175
2010/7/16,10:05:00,270.0,270.2,269.9,269.9,84
2010/7/16,10:06:00,269.9,270.1,269.9,270.0,51
2010/7/16,10:07:00,270.0,270.1,270.0,270.0,132
2010/7/16,10:08:00,270.0,270.2,270.0,270.1,92
2010/7/16,10:09:00,270.1,270.2,270.1,270.2,39
2010/7/16,10:10:00,270.2,270.6,270.2,270.5,330
2010/7/16,10:11:00,270.6,270.7,270.5,270.7,415
2010/7/16,10:12:00,270.7,270.9,270.6,270.8,354
2010/7/16,10:13:00,270.8,271.1,270.8,270.8,367
2010/7/16,10:14:00,270.9,270.9,270.8,270.9,66
2010/7/16,10:15:00,270.8,270.9,270.8,270.8,176
2010/7/16,10:16:00,270.8,271.0,270.8,270.9,209
2010/7/16,10:17:00,271.0,271.1,271.0,271.1,170
2010/7/16,10:18:00,271.1,271.3,271.0,271.1,286
2010/7/16,10:19:00,271.0,271.1,270.8,270.8,191
2010/7/16,10:20:00,270.9,271.1,270.9,271.1,160
2010/7/16,10:21:00,271.1,271.2,271.0,271.0,235
2010/7/16,10:22:00,271.0,271.1,270.9,271.0,66
2010/7/16,10:23:00,271.1,271.3,271.1,271.2,259
2010/7/16,10:24:00,271.3,271.8,271.3,271.7,796
2010/7/16,10:25:00,271.6,271.8,271.5,271.7,285
2010/7/16,10:26:00,271.8,271.8,271.7,271.7,180
2010/7/16,10:27:00,271.7,271.8,271.7,271.8,79
2010/7/16,10:28:00,271.8,271.8,271.6,271.6,40
2010/7/16,10:29:00,271.7,271.8,271.6,271.7,82
2010/7/16,10:30:00,271.8,271.8,271.6,271.7,160
2010/7/16,10:31:00,271.8,271.9,271.6,271.7,327
2010/7/16,10:32:00,271.6,271.6,271.4,271.4,133
2010/7/16,10:33:00,271.5,271.6,271.5,271.6,53
2010/7/16,10:34:00,271.6,271.6,271.5,271.5,67
2010/7/16,10:35:00,271.5,271.7,271.5,271.5,141
2010/7/16,10:36:00,271.5,271.7,271.5,271.6,66
2010/7/16,10:37:00,271.5,271.6,271.4,271.4,197
2010/7/16,10:38:00,271.4,271.5,271.2,271.2,301
2010/7/16,10:39:00,271.1,271.3,271.1,271.1,167
2010/7/16,10:40:00,271.1,271.2,271.1,271.1,105
2010/7/16,10:41:00,271.2,271.2,271.1,271.1,108
2010/7/16,10:42:00,271.1,271.1,271.0,271.1,57
2010/7/16,10:43:00,271.2,271.2,271.0,271.0,57
2010/7/16,10:44:00,271.1,271.2,271.1,271.2,98
2010/7/16,10:45:00,271.2,271.2,271.1,271.2,24
2010/7/16,10:46:00,271.2,271.3,271.2,271.2,54
2010/7/16,10:47:00,271.2,271.2,271.0,271.0,70
2010/7/16,10:48:00,271.0,271.1,271.0,271.0,119
2010/7/16,10:49:00,271.0,271.1,271.0,271.0,97
2010/7/16,10:50:00,270.9,271.0,270.9,271.0,75
2010/7/16,10:51:00,270.9,271.0,270.9,271.0,24
2010/7/16,10:52:00,271.0,271.1,270.9,271.1,88
2010/7/16,10:53:00,271.1,271.2,271.0,271.2,167
2010/7/16,10:54:00,271.1,271.1,271.0,271.0,84
2010/7/16,10:55:00,271.0,271.1,271.0,271.1,56
2010/7/16,10:56:00,271.1,271.2,271.1,271.2,294
2010/7/16,10:57:00,271.2,271.3,271.2,271.2,42
2010/7/16,10:58:00,271.2,271.3,271.1,271.1,92
2010/7/16,10:59:00,271.1,271.2,271.1,271.1,47
2010/7/16,11:00:00,271.1,271.2,271.1,271.2,12
2010/7/16,11:01:00,271.2,271.2,271.0,271.0,57
2010/7/16,11:02:00,271.1,271.1,270.8,270.8,143
2010/7/16,11:03:00,270.8,271.1,270.8,271.1,187
2010/7/16,11:04:00,271.2,271.5,271.2,271.4,270
2010/7/16,11:05:00,271.4,271.7,271.4,271.5,105
2010/7/16,11:06:00,271.6,271.6,271.6,271.6,43
2010/7/16,11:07:00,271.5,271.6,271.4,271.4,86
2010/7/16,11:08:00,271.5,271.6,271.5,271.6,69
2010/7/16,11:09:00,271.6,271.7,271.5,271.7,83
2010/7/16,11:10:00,271.7,271.8,271.6,271.7,85
2010/7/16,11:11:00,271.7,271.8,271.6,271.6,136
2010/7/16,11:12:00,271.6,271.6,271.6,271.6,34
2010/7/16,11:13:00,271.6,271.7,271.5,271.6,60
2010/7/16,11:14:00,271.6,271.7,271.3,271.3,74
2010/7/16,11:15:00,271.4,271.4,271.3,271.4,23
2010/7/16,11:16:00,271.5,271.6,271.5,271.5,44
2010/7/16,11:17:00,271.4,271.5,271.4,271.5,155
2010/7/16,11:18:00,271.5,271.5,271.5,271.5,99
2010/7/16,11:19:00,271.5,271.5,271.2,271.4,102
2010/7/16,11:20:00,271.2,271.3,271.1,271.3,69
2010/7/16,11:21:00,271.2,271.3,271.2,271.2,27
2010/7/16,11:22:00,271.3,271.5,271.3,271.4,79
2010/7/16,11:23:00,271.3,271.3,271.3,271.3,40
2010/7/16,11:24:00,271.2,271.2,271.1,271.1,32
2010/7/16,11:25:00,271.1,271.3,271.1,271.3,24
2010/7/16,11:26:00,271.3,271.4,271.3,271.3,82
2010/7/16,11:27:00,271.4,271.5,271.3,271.3,77
2010/7/16,11:28:00,271.3,271.5,271.3,271.5,65
2010/7/16,11:29:00,271.5,271.5,271.4,271.4,15
2010/7/16,11:30:00,271.4,271.5,271.4,271.5,67
2010/7/16,11:31:00,271.6,271.6,271.1,271.1,200
2010/7/16,11:32:00,271.2,271.3,271.1,271.2,84
2010/7/16,11:33:00,271.2,271.2,271.0,271.1,230
2010/7/16,11:34:00,271.1,271.2,271.0,271.1,71
2010/7/16,11:35:00,271.0,271.2,271.0,271.1,111
2010/7/16,11:36:00,271.1,271.1,271.1,271.1,76
2010/7/16,11:37:00,271.1,271.1,270.7,270.7,183
2010/7/16,11:38:00,270.7,270.8,270.4,270.6,661
2010/7/16,11:39:00,270.6,270.6,270.4,270.6,198
2010/7/16,11:40:00,270.6,270.7,270.6,270.6,52
2010/7/16,11:41:00,270.6,270.6,270.4,270.5,143
2010/7/16,11:42:00,270.5,270.5,270.4,270.4,164
2010/7/16,11:43:00,270.5,270.5,270.3,270.4,176
2010/7/16,11:44:00,270.3,270.5,270.2,270.4,392
2010/7/16,11:45:00,270.4,270.4,270.3,270.4,175
2010/7/16,11:46:00,270.3,270.9,270.3,270.8,164
2010/7/16,11:47:00,270.8,270.8,270.6,270.7,54
2010/7/16,11:48:00,270.6,270.8,270.6,270.8,102
2010/7/16,11:49:00,270.8,270.8,270.7,270.7,98
2010/7/16,11:50:00,270.8,270.8,270.7,270.7,21
2010/7/16,11:51:00,270.8,270.8,270.7,270.8,29
2010/7/16,11:52:00,270.8,270.8,270.8,270.8,72
2010/7/16,11:53:00,270.9,270.9,270.7,270.7,45
2010/7/16,11:54:00,270.7,271.0,270.7,270.9,62
2010/7/16,11:55:00,270.9,271.0,270.9,270.9,26
2010/7/16,11:56:00,270.9,270.9,270.8,270.8,17
2010/7/16,11:57:00,270.8,270.9,270.8,270.8,8
2010/7/16,11:58:00,270.8,271.2,270.8,271.1,119
2010/7/16,11:59:00,271.0,271.1,270.9,271.0,101
2010/7/16,12:00:00,270.9,271.0,270.9,270.9,17
2010/7/16,12:01:00,270.9,271.0,270.9,271.0,32
2010/7/16,12:02:00,271.0,271.0,271.0,271.0,22
2010/7/16,12:03:00,271.1,271.3,271.1,271.3,78
2010/7/16,12:04:00,271.2,271.2,271.1,271.1,76
2010/7/16,12:05:00,271.0,271.2,271.0,271.1,21
2010/7/16,12:06:00,271.1,271.1,271.0,271.0,73
2010/7/16,12:07:00,271.0,271.0,271.0,271.0,24
2010/7/16,12:08:00,271.0,271.1,271.0,271.1,110
2010/7/16,12:09:00,271.1,271.1,271.0,271.0,4
2010/7/16,12:10:00,271.0,271.0,271.0,271.0,132
2010/7/16,12:11:00,271.0,271.1,270.9,271.0,26
2010/7/16,12:12:00,271.0,271.0,271.0,271.0,45
2010/7/16,12:13:00,271.0,271.0,270.9,271.0,50
2010/7/16,12:14:00,271.0,271.1,270.9,271.1,89
2010/7/16,12:15:00,271.1,271.1,271.1,271.1,75
2010/7/16,12:16:00,271.2,271.6,271.2,271.5,301
2010/7/16,12:17:00,271.5,271.6,271.4,271.5,87
2010/7/16,12:18:00,271.5,271.5,271.4,271.4,107
2010/7/16,12:19:00,271.3,271.4,271.2,271.4,169
2010/7/16,12:20:00,271.4,271.4,271.4,271.4,62
2010/7/16,12:21:00,271.3,271.3,271.3,271.3,53
2010/7/16,12:22:00,271.3,271.3,271.3,271.3,21
2010/7/16,12:23:00,271.2,271.2,271.1,271.2,98
2010/7/16,12:24:00,271.3,271.3,271.2,271.2,13
2010/7/16,12:25:00,271.2,271.2,271.0,271.0,41
2010/7/16,12:26:00,271.1,271.1,271.1,271.1,7
2010/7/16,12:27:00,271.2,271.3,271.2,271.2,62
2010/7/16,12:28:00,271.1,271.2,270.9,270.9,64
2010/7/16,12:29:00,270.8,271.1,270.8,271.1,119
2010/7/16,12:30:00,271.1,271.1,271.0,271.0,50
2010/7/16,12:31:00,271.0,271.0,270.9,270.9,15
2010/7/16,12:32:00,271.0,271.1,271.0,271.0,8
2010/7/16,12:33:00,271.1,271.1,271.0,271.0,11
2010/7/16,12:34:00,271.0,271.1,270.9,270.9,130
2010/7/16,12:35:00,270.9,271.0,270.6,270.9,203
2010/7/16,12:36:00,270.8,270.9,270.8,270.8,47
2010/7/16,12:37:00,270.7,270.8,270.5,270.7,248
2010/7/16,12:38:00,270.8,270.8,270.6,270.6,35
2010/7/16,12:39:00,270.6,270.6,270.4,270.5,180
2010/7/16,12:40:00,270.5,270.6,270.5,270.6,102
2010/7/16,12:41:00,270.7,270.8,270.7,270.8,133
2010/7/16,12:42:00,270.7,270.7,270.7,270.7,92
2010/7/16,12:43:00,270.8,271.0,270.8,270.9,74
2010/7/16,12:44:00,270.8,271.0,270.8,271.0,70
2010/7/16,12:45:00,271.0,271.0,271.0,271.0,105
2010/7/16,12:46:00,271.0,271.0,270.8,271.0,45
2010/7/16,12:47:00,270.9,270.9,270.8,270.9,35
2010/7/16,12:48:00,271.0,271.0,270.9,270.9,23
2010/7/16,12:49:00,270.9,270.9,270.5,270.5,93
2010/7/16,12:50:00,270.5,270.7,270.3,270.6,149
2010/7/16,12:51:00,270.7,270.7,270.4,270.4,46
2010/7/16,12:52:00,270.5,270.5,270.2,270.2,144
2010/7/16,12:53:00,270.1,270.2,269.8,270.2,365
2010/7/16,12:54:00,270.2,270.5,270.2,270.5,211
2010/7/16,12:55:00,270.4,270.5,270.4,270.4,107
2010/7/16,12:56:00,270.4,270.5,270.3,270.5,87
2010/7/16,12:57:00,270.6,270.6,270.5,270.5,37
2010/7/16,12:58:00,270.6,270.9,270.6,270.9,116
2010/7/16,12:59:00,270.9,270.9,270.7,270.8,135
2010/7/16,13:00:00,270.7,270.7,270.6,270.6,91
2010/7/16,13:01:00,270.7,270.7,270.7,270.7,125
2010/7/16,13:02:00,270.8,270.8,270.6,270.7,96
2010/7/16,13:03:00,270.7,270.7,270.6,270.6,15
2010/7/16,13:04:00,270.7,270.8,270.7,270.8,101
2010/7/16,13:05:00,270.8,270.8,270.7,270.7,77
2010/7/16,13:06:00,270.6,270.7,270.3,270.4,431
2010/7/16,13:07:00,270.4,270.6,270.3,270.6,270
2010/7/16,13:08:00,270.5,270.5,270.5,270.5,62
2010/7/16,13:09:00,270.6,270.6,270.5,270.5,88
2010/7/16,13:10:00,270.6,270.6,270.4,270.4,39
2010/7/16,13:11:00,270.5,270.5,270.3,270.3,53
2010/7/16,13:12:00,270.4,270.4,270.3,270.4,89
2010/7/16,13:13:00,270.4,270.4,270.2,270.2,37
2010/7/16,13:14:00,270.3,270.4,270.3,270.4,34
2010/7/16,13:15:00,270.3,270.4,270.0,270.1,173
2010/7/16,13:16:00,270.0,270.2,270.0,270.2,184
2010/7/16,13:17:00,270.2,270.2,270.0,270.0,103
2010/7/16,13:18:00,270.0,270.0,269.8,269.9,163
2010/7/16,13:19:00,269.9,270.1,269.9,269.9,271
2010/7/16,13:20:00,270.0,270.0,269.9,270.0,46
2010/7/16,13:21:00,270.0,270.2,270.0,270.2,176
2010/7/16,13:22:00,270.1,270.3,270.1,270.2,153
2010/7/16,13:23:00,270.3,270.3,270.1,270.2,78
2010/7/16,13:24:00,270.1,270.4,270.1,270.4,99
2010/7/16,13:25:00,270.4,270.5,270.3,270.4,88
2010/7/16,13:26:00,270.5,270.5,270.4,270.5,152
2010/7/16,13:27:00,270.5,270.6,270.5,270.6,193
2010/7/16,13:28:00,270.6,270.7,270.5,270.7,171
2010/7/16,13:29:00,270.7,270.9,270.6,270.8,559
2010/7/16,13:30:00,270.8,271.0,270.7,270.9,1380
2010/7/16,13:31:00,270.9,270.9,270.3,270.4,1591
2010/7/16,13:32:00,270.5,270.8,270.5,270.7,930
2010/7/16,13:33:00,270.7,270.8,270.7,270.7,661
2010/7/16,13:34:00,270.7,270.8,270.7,270.7,312
2010/7/16,13:35:00,270.7,270.8,270.7,270.8,715
2010/7/16,13:36:00,270.8,270.8,270.8,270.8,109
2010/7/16,13:37:00,270.8,270.9,270.7,270.7,142
2010/7/16,13:38:00,270.7,270.8,270.7,270.8,142
2010/7/16,13:39:00,270.8,270.9,270.8,270.9,109
2010/7/16,13:40:00,270.8,270.9,270.7,270.7,132
2010/7/16,13:41:00,270.8,270.8,270.7,270.7,103
2010/7/16,13:42:00,270.8,270.8,270.6,270.7,184
2010/7/16,13:43:00,270.7,270.8,270.7,270.7,185
2010/7/16,13:44:00,270.8,270.8,270.7,270.8,88
2010/7/16,13:45:00,270.8,270.9,270.7,270.8,153
2010/7/19,08:46:00,267.4,268.0,267.2,268.0,1896
2010/7/19,08:47:00,268.0,268.1,267.9,268.0,439
2010/7/19,08:48:00,268.0,268.1,267.9,268.1,143
2010/7/19,08:49:00,268.0,268.1,268.0,268.0,109
2010/7/19,08:50:00,268.1,268.2,268.0,268.2,218
2010/7/19,08:51:00,268.3,268.5,268.2,268.5,224
2010/7/19,08:52:00,268.5,268.5,268.3,268.4,84
2010/7/19,08:53:00,268.4,268.4,268.3,268.3,66
2010/7/19,08:54:00,268.3,268.4,268.2,268.2,164
2010/7/19,08:55:00,268.2,268.3,268.2,268.2,147
2010/7/19,08:56:00,268.2,268.2,268.1,268.1,180
2010/7/19,08:57:00,268.1,268.2,268.1,268.2,57
2010/7/19,08:58:00,268.2,268.2,268.2,268.2,103
2010/7/19,08:59:00,268.2,268.2,268.1,268.2,223
2010/7/19,09:00:00,268.2,268.2,268.1,268.2,149
2010/7/19,09:01:00,268.2,268.2,268.0,268.2,472
2010/7/19,09:02:00,268.2,268.2,268.0,268.1,481
2010/7/19,09:03:00,268.1,268.2,268.0,268.1,262
2010/7/19,09:04:00,268.0,268.2,268.0,268.1,200
2010/7/19,09:05:00,268.1,268.2,268.0,268.1,213
2010/7/19,09:06:00,268.2,268.2,268.0,268.1,114
2010/7/19,09:07:00,268.1,268.1,267.9,268.0,79
2010/7/19,09:08:00,268.0,268.1,267.7,267.8,259
2010/7/19,09:09:00,267.8,267.9,267.7,267.8,518
2010/7/19,09:10:00,267.7,267.8,267.7,267.8,186
2010/7/19,09:11:00,267.8,268.0,267.8,268.0,384
2010/7/19,09:12:00,267.9,268.2,267.9,268.2,425
2010/7/19,09:13:00,268.3,268.3,268.2,268.3,242
2010/7/19,09:14:00,268.3,268.4,268.2,268.2,131
2010/7/19,09:15:00,268.3,268.3,268.2,268.3,213
2010/7/19,09:16:00,268.3,268.4,268.2,268.4,95
2010/7/19,09:17:00,268.4,268.4,268.3,268.3,32
2010/7/19,09:18:00,268.4,268.4,268.2,268.3,164
2010/7/19,09:19:00,268.3,268.4,268.1,268.2,475
2010/7/19,09:20:00,268.2,268.3,268.1,268.3,122
2010/7/19,09:21:00,268.3,268.4,268.2,268.3,308
2010/7/19,09:22:00,268.3,268.4,268.3,268.4,358
2010/7/19,09:23:00,268.4,268.5,268.4,268.5,183
2010/7/19,09:24:00,268.5,268.5,268.3,268.4,187
2010/7/19,09:25:00,268.4,268.5,268.3,268.4,98
2010/7/19,09:26:00,268.4,268.5,268.3,268.3,86
2010/7/19,09:27:00,268.3,268.4,268.3,268.3,59
2010/7/19,09:28:00,268.3,268.4,268.2,268.2,188
2010/7/19,09:29:00,268.2,268.2,268.2,268.2,68
2010/7/19,09:30:00,268.2,268.2,268.0,268.0,199
2010/7/19,09:31:00,268.0,268.0,267.9,267.9,143
2010/7/19,09:32:00,268.0,268.0,267.8,267.8,278
2010/7/19,09:33:00,267.8,268.0,267.7,268.0,136
2010/7/19,09:34:00,268.0,268.1,268.0,268.1,143
2010/7/19,09:35:00,268.0,268.2,268.0,268.1,87
2010/7/19,09:36:00,268.0,268.2,268.0,268.2,168
2010/7/19,09:37:00,268.2,268.2,268.1,268.1,37
2010/7/19,09:38:00,268.0,268.0,267.8,267.9,91
2010/7/19,09:39:00,267.9,268.0,267.9,268.0,46
2010/7/19,09:40:00,268.0,268.3,268.0,268.3,104
2010/7/19,09:41:00,268.4,268.8,268.4,268.7,396
2010/7/19,09:42:00,268.8,269.2,268.7,269.1,754
2010/7/19,09:43:00,269.1,269.1,269.0,269.0,76
2010/7/19,09:44:00,269.1,269.1,268.9,268.9,360
2010/7/19,09:45:00,268.9,269.0,268.8,268.9,121
2010/7/19,09:46:00,269.0,269.0,268.8,268.8,64
2010/7/19,09:47:00,268.9,268.9,268.8,268.9,26
2010/7/19,09:48:00,268.9,269.0,268.8,268.9,217
2010/7/19,09:49:00,269.0,269.1,268.9,269.0,93
2010/7/19,09:50:00,269.0,269.0,268.9,269.0,100
2010/7/19,09:51:00,268.9,268.9,268.8,268.9,192
2010/7/19,09:52:00,268.9,268.9,268.8,268.8,143
2010/7/19,09:53:00,268.7,268.9,268.7,268.8,175
2010/7/19,09:54:00,268.9,269.0,268.9,269.0,110
2010/7/19,09:55:00,269.0,269.1,268.9,268.9,190
2010/7/19,09:56:00,268.9,268.9,268.8,268.8,60
2010/7/19,09:57:00,268.8,268.9,268.7,268.8,70
2010/7/19,09:58:00,268.8,268.9,268.8,268.8,140
2010/7/19,09:59:00,268.8,268.9,268.8,268.8,71
2010/7/19,10:00:00,268.9,269.2,268.9,269.0,627
2010/7/19,10:01:00,269.1,269.1,268.9,269.0,419
2010/7/19,10:02:00,269.1,269.2,269.0,269.0,148
2010/7/19,10:03:00,269.0,269.1,268.9,269.1,140
2010/7/19,10:04:00,269.1,269.6,269.1,269.5,359
2010/7/19,10:05:00,269.5,269.6,269.4,269.5,370
2010/7/19,10:06:00,269.4,269.6,269.4,269.5,156
2010/7/19,10:07:00,269.5,269.5,269.3,269.4,142
2010/7/19,10:08:00,269.4,269.5,269.3,269.4,211
2010/7/19,10:09:00,269.4,269.5,269.3,269.5,133
2010/7/19,10:10:00,269.5,269.5,269.3,269.3,175
2010/7/19,10:11:00,269.3,269.4,269.2,269.3,144
2010/7/19,10:12:00,269.3,269.3,269.2,269.2,66
2010/7/19,10:13:00,269.2,269.3,269.1,269.1,83
2010/7/19,10:14:00,269.2,269.3,269.2,269.3,53
2010/7/19,10:15:00,269.3,269.4,269.3,269.3,64
2010/7/19,10:16:00,269.4,269.5,269.3,269.5,72
2010/7/19,10:17:00,269.5,269.5,269.4,269.4,147
2010/7/19,10:18:00,269.4,269.6,269.4,269.6,205
2010/7/19,10:19:00,269.6,269.6,269.5,269.6,231
2010/7/19,10:20:00,269.6,269.8,269.6,269.8,293
2010/7/19,10:21:00,269.8,270.0,269.8,269.9,801
2010/7/19,10:22:00,269.9,270.1,269.9,270.0,283
2010/7/19,10:23:00,270.0,270.1,269.8,270.0,171
2010/7/19,10:24:00,269.9,270.4,269.9,270.3,263
2010/7/19,10:25:00,270.2,270.3,269.9,270.0,353
2010/7/19,10:26:00,270.0,270.1,270.0,270.1,35
2010/7/19,10:27:00,270.0,270.0,269.9,269.9,78
2010/7/19,10:28:00,269.9,270.0,269.9,270.0,156
2010/7/19,10:29:00,270.0,270.1,270.0,270.1,126
2010/7/19,10:30:00,270.0,270.1,269.9,269.9,239
2010/7/19,10:31:00,269.9,270.0,269.9,270.0,212
2010/7/19,10:32:00,269.9,270.0,269.8,269.8,103
2010/7/19,10:33:00,269.8,269.9,269.8,269.8,42
2010/7/19,10:34:00,269.7,269.8,269.7,269.8,85
2010/7/19,10:35:00,269.8,269.8,269.8,269.8,19
2010/7/19,10:36:00,269.8,269.9,269.8,269.8,63
2010/7/19,10:37:00,269.8,269.9,269.8,269.9,151
2010/7/19,10:38:00,270.0,270.1,270.0,270.0,178
2010/7/19,10:39:00,270.1,270.2,270.0,270.1,247
2010/7/19,10:40:00,270.1,270.2,270.0,270.1,184
2010/7/19,10:41:00,270.1,270.1,270.0,270.1,137
2010/7/19,10:42:00,270.1,270.4,270.1,270.3,302
2010/7/19,10:43:00,270.2,270.2,270.0,270.0,159
2010/7/19,10:44:00,270.1,270.1,269.9,269.9,140
2010/7/19,10:45:00,269.9,269.9,269.8,269.9,54
2010/7/19,10:46:00,270.0,270.0,269.9,270.0,30
2010/7/19,10:47:00,270.0,270.0,270.0,270.0,106
2010/7/19,10:48:00,270.0,270.2,270.0,270.2,77
2010/7/19,10:49:00,270.2,270.3,270.2,270.3,190
2010/7/19,10:50:00,270.3,270.4,270.3,270.4,320
2010/7/19,10:51:00,270.5,270.5,270.3,270.5,302
2010/7/19,10:52:00,270.5,270.6,270.5,270.6,112
2010/7/19,10:53:00,270.5,270.6,270.4,270.4,192
2010/7/19,10:54:00,270.4,270.5,270.4,270.5,163
2010/7/19,10:55:00,270.5,270.6,270.3,270.3,140
2010/7/19,10:56:00,270.2,270.4,270.2,270.3,212
2010/7/19,10:57:00,270.2,270.3,270.1,270.2,42
2010/7/19,10:58:00,270.2,270.2,270.1,270.1,79
2010/7/19,10:59:00,270.2,270.3,270.2,270.2,32
2010/7/19,11:00:00,270.2,270.3,270.2,270.2,152
2010/7/19,11:01:00,270.2,270.2,270.0,270.1,235
2010/7/19,11:02:00,270.1,270.1,270.0,270.0,26
2010/7/19,11:03:00,270.1,270.2,270.1,270.2,99
2010/7/19,11:04:00,270.1,270.1,270.0,270.0,8
2010/7/19,11:05:00,270.1,270.1,270.0,270.0,43
2010/7/19,11:06:00,270.0,270.0,269.8,269.9,31
2010/7/19,11:07:00,269.9,269.9,269.9,269.9,54
2010/7/19,11:08:00,269.9,270.0,269.9,270.0,50
2010/7/19,11:09:00,270.0,270.0,269.9,270.0,108
2010/7/19,11:10:00,270.0,270.1,270.0,270.1,208
2010/7/19,11:11:00,270.0,270.1,270.0,270.1,3
2010/7/19,11:12:00,270.0,270.0,269.9,269.9,95
2010/7/19,11:13:00,269.9,269.9,269.7,269.8,117
2010/7/19,11:14:00,269.8,269.8,269.6,269.7,69
2010/7/19,11:15:00,269.6,269.7,269.6,269.7,27
2010/7/19,11:16:00,269.7,269.8,269.7,269.7,103
2010/7/19,11:17:00,269.7,269.7,269.7,269.7,26
2010/7/19,11:18:00,269.8,269.8,269.7,269.7,57
2010/7/19,11:19:00,269.8,269.9,269.8,269.8,171
2010/7/19,11:20:00,269.8,269.8,269.8,269.8,45
2010/7/19,11:21:00,269.8,269.8,269.8,269.8,171
2010/7/19,11:22:00,269.8,270.0,269.8,270.0,83
2010/7/19,11:23:00,269.9,270.0,269.9,269.9,18
2010/7/19,11:24:00,269.9,270.0,269.8,270.0,107
2010/7/19,11:25:00,269.9,270.0,269.9,269.9,17
2010/7/19,11:26:00,269.9,269.9,269.8,269.8,79
2010/7/19,11:27:00,269.8,269.9,269.8,269.9,27
2010/7/19,11:28:00,269.9,269.9,269.9,269.9,56
2010/7/19,11:29:00,269.9,270.0,269.9,269.9,77
2010/7/19,11:30:00,269.9,269.9,269.9,269.9,27
2010/7/19,11:31:00,269.9,269.9,269.9,269.9,137
2010/7/19,11:32:00,269.9,270.0,269.9,270.0,121
2010/7/19,11:33:00,270.0,270.0,269.9,269.9,469
2010/7/19,11:34:00,269.9,269.9,269.9,269.9,118
2010/7/19,11:35:00,269.8,269.8,269.7,269.7,136
2010/7/19,11:36:00,269.7,269.7,269.5,269.6,46
2010/7/19,11:37:00,269.6,269.7,269.4,269.5,209
2010/7/19,11:38:00,269.5,269.5,269.3,269.5,203
2010/7/19,11:39:00,269.5,269.5,269.5,269.5,190
2010/7/19,11:40:00,269.5,269.5,269.4,269.4,51
2010/7/19,11:41:00,269.5,269.5,269.4,269.4,13
2010/7/19,11:42:00,269.4,269.5,269.4,269.4,105
2010/7/19,11:43:00,269.3,269.5,269.3,269.4,23
2010/7/19,11:44:00,269.4,269.5,269.4,269.5,183
2010/7/19,11:45:00,269.4,269.5,269.4,269.5,56
2010/7/19,11:46:00,269.4,269.5,269.3,269.4,117
2010/7/19,11:47:00,269.4,269.4,269.3,269.4,33
2010/7/19,11:48:00,269.4,269.4,269.2,269.2,172
2010/7/19,11:49:00,269.1,269.3,269.1,269.2,123
2010/7/19,11:50:00,269.2,269.3,269.2,269.3,33
2010/7/19,11:51:00,269.3,269.4,269.3,269.3,58
2010/7/19,11:52:00,269.3,269.6,269.3,269.5,93
2010/7/19,11:53:00,269.5,269.5,269.4,269.5,79
2010/7/19,11:54:00,269.4,269.5,269.3,269.5,50
2010/7/19,11:55:00,269.5,269.5,269.5,269.5,1
2010/7/19,11:56:00,269.4,269.4,269.4,269.4,23
2010/7/19,11:57:00,269.3,269.4,269.2,269.4,41
2010/7/19,11:58:00,269.4,269.4,269.3,269.4,30
2010/7/19,11:59:00,269.3,269.4,269.3,269.4,11
2010/7/19,12:00:00,269.4,269.5,269.4,269.5,28
2010/7/19,12:01:00,269.5,269.6,269.5,269.6,55
2010/7/19,12:02:00,269.6,269.8,269.6,269.8,231
2010/7/19,12:03:00,269.7,269.8,269.7,269.8,170
2010/7/19,12:04:00,269.8,269.8,269.7,269.8,33
2010/7/19,12:05:00,269.7,270.0,269.7,270.0,175
2010/7/19,12:06:00,269.9,270.1,269.9,269.9,183
2010/7/19,12:07:00,270.0,270.0,270.0,270.0,51
2010/7/19,12:08:00,270.0,270.1,270.0,270.1,43
2010/7/19,12:09:00,270.1,270.2,270.1,270.1,41
2010/7/19,12:10:00,270.1,270.1,270.0,270.0,55
2010/7/19,12:11:00,270.0,270.0,269.9,269.9,96
2010/7/19,12:12:00,269.9,270.0,269.8,269.9,65
2010/7/19,12:13:00,269.9,270.0,269.8,269.9,53
2010/7/19,12:14:00,269.9,270.0,269.9,269.9,30
2010/7/19,12:15:00,269.9,269.9,269.8,269.8,104
2010/7/19,12:16:00,269.8,269.9,269.8,269.9,7
2010/7/19,12:17:00,269.9,269.9,269.9,269.9,16
2010/7/19,12:18:00,269.9,270.0,269.9,270.0,119
2010/7/19,12:19:00,270.1,270.1,270.0,270.1,56
2010/7/19,12:20:00,270.1,270.2,270.1,270.2,150
2010/7/19,12:21:00,270.2,270.4,270.2,270.3,134
2010/7/19,12:22:00,270.3,270.4,270.3,270.3,131
2010/7/19,12:23:00,270.3,270.4,270.2,270.2,54
2010/7/19,12:24:00,270.2,270.2,270.2,270.2,15
2010/7/19,12:25:00,270.1,270.1,269.9,269.9,150
2010/7/19,12:26:00,270.0,270.1,270.0,270.0,27
2010/7/19,12:27:00,270.0,270.1,269.9,270.0,27
2010/7/19,12:28:00,270.0,270.0,269.9,270.0,108
2010/7/19,12:29:00,270.0,270.1,270.0,270.1,39
2010/7/19,12:30:00,270.1,270.1,270.0,270.0,2
2010/7/19,12:31:00,270.0,270.0,269.9,269.9,105
2010/7/19,12:32:00,270.0,270.0,269.9,270.0,37
2010/7/19,12:33:00,270.0,270.0,269.8,269.9,65
2010/7/19,12:34:00,270.0,270.1,270.0,270.0,85
2010/7/19,12:35:00,270.0,270.1,270.0,270.1,35
2010/7/19,12:36:00,270.1,270.1,270.0,270.0,53
2010/7/19,12:37:00,269.9,269.9,269.8,269.9,98
2010/7/19,12:38:00,269.9,269.9,269.7,269.7,195
2010/7/19,12:39:00,269.7,269.7,269.5,269.7,101
2010/7/19,12:40:00,269.7,269.7,269.6,269.6,17
2010/7/19,12:41:00,269.6,269.7,269.6,269.7,29
2010/7/19,12:42:00,269.8,269.8,269.6,269.6,30
2010/7/19,12:43:00,269.6,269.7,269.6,269.6,12
2010/7/19,12:44:00,269.7,269.7,269.7,269.7,34
2010/7/19,12:45:00,269.8,269.8,269.7,269.7,15
2010/7/19,12:46:00,269.8,269.9,269.8,269.9,54
2010/7/19,12:47:00,269.9,269.9,269.8,269.9,16
2010/7/19,12:48:00,269.8,269.8,269.8,269.8,82
2010/7/19,12:49:00,269.9,269.9,269.8,269.9,43
2010/7/19,12:50:00,270.0,270.0,269.8,269.9,53
2010/7/19,12:52:00,269.8,269.8,269.7,269.7,60
2010/7/19,12:53:00,269.8,269.9,269.8,269.9,19
2010/7/19,12:54:00,269.9,269.9,269.8,269.8,14
2010/7/19,12:55:00,269.7,269.7,269.7,269.7,10
2010/7/19,12:56:00,269.7,269.7,269.7,269.7,15
2010/7/19,12:57:00,269.7,269.8,269.7,269.8,14
2010/7/19,12:58:00,269.8,269.8,269.7,269.8,25
2010/7/19,12:59:00,269.8,269.8,269.7,269.8,54
2010/7/19,13:00:00,269.9,269.9,269.9,269.9,80
2010/7/19,13:01:00,269.9,269.9,269.7,269.8,145
2010/7/19,13:02:00,269.8,269.9,269.8,269.9,58
2010/7/19,13:03:00,269.9,269.9,269.7,269.7,71
2010/7/19,13:04:00,269.7,269.8,269.7,269.8,42
2010/7/19,13:05:00,269.7,269.8,269.7,269.8,21
2010/7/19,13:06:00,269.9,269.9,269.8,269.8,70
2010/7/19,13:07:00,269.9,269.9,269.8,269.8,10
2010/7/19,13:08:00,269.9,269.9,269.8,269.9,8
2010/7/19,13:09:00,269.8,269.9,269.8,269.9,17
2010/7/19,13:10:00,269.9,269.9,269.8,269.8,40
2010/7/19,13:11:00,269.9,269.9,269.5,269.5,302
2010/7/19,13:12:00,269.6,269.7,269.5,269.7,160
2010/7/19,13:13:00,269.7,269.8,269.7,269.7,37
2010/7/19,13:14:00,269.7,269.8,269.7,269.8,40
2010/7/19,13:15:00,269.7,269.8,269.7,269.7,37
2010/7/19,13:16:00,269.7,269.8,269.6,269.8,169
2010/7/19,13:17:00,269.7,269.8,269.6,269.8,105
2010/7/19,13:18:00,269.7,269.9,269.7,269.9,89
2010/7/19,13:19:00,269.9,269.9,269.8,269.9,78
2010/7/19,13:20:00,269.9,270.0,269.9,270.0,39
2010/7/19,13:21:00,270.0,270.0,269.9,269.9,80
2010/7/19,13:22:00,269.9,270.0,269.8,269.9,191
2010/7/19,13:23:00,269.9,270.0,269.9,270.0,48
2010/7/19,13:24:00,270.1,270.2,270.0,270.1,74
2010/7/19,13:25:00,270.1,270.2,269.9,270.0,60
2010/7/19,13:26:00,270.0,270.0,269.9,270.0,68
2010/7/19,13:27:00,270.0,270.1,269.9,269.9,119
2010/7/19,13:28:00,270.0,270.0,269.9,269.9,130
2010/7/19,13:29:00,269.9,270.0,269.8,269.9,185
2010/7/19,13:30:00,269.8,269.8,269.7,269.7,273
2010/7/19,13:31:00,269.8,269.9,269.7,269.7,431
2010/7/19,13:32:00,269.7,269.8,269.6,269.7,342
2010/7/19,13:33:00,269.7,269.7,269.6,269.6,127
2010/7/19,13:34:00,269.6,269.7,269.6,269.6,82
2010/7/19,13:35:00,269.6,269.7,269.4,269.5,650
2010/7/19,13:36:00,269.5,269.6,269.5,269.5,76
2010/7/19,13:37:00,269.5,269.6,269.5,269.5,264
2010/7/19,13:38:00,269.5,269.7,269.5,269.7,115
2010/7/19,13:39:00,269.7,269.8,269.6,269.7,179
2010/7/19,13:40:00,269.7,269.7,269.6,269.6,122
2010/7/19,13:41:00,269.6,269.7,269.6,269.7,59
2010/7/19,13:42:00,269.6,269.7,269.6,269.7,162
2010/7/19,13:43:00,269.7,269.9,269.7,269.9,123
2010/7/19,13:44:00,269.8,269.9,269.8,269.8,142
2010/7/19,13:45:00,269.9,269.9,269.7,269.8,268
2010/7/19,14:46:00,269.9,270.1,269.9,269.9,32
2010/7/19,14:47:00,269.9,270.0,269.9,269.9,12
2010/7/19,14:48:00,269.8,269.8,269.8,269.8,9
2010/7/19,14:49:00,269.8,269.8,269.6,269.6,31
2010/7/19,14:50:00,269.6,269.6,269.6,269.6,6
2010/7/19,14:52:00,269.6,269.6,269.6,269.6,3
2010/7/19,14:53:00,269.6,269.6,269.5,269.5,18
2010/7/19,14:54:00,269.5,269.5,269.5,269.5,1
2010/7/19,14:55:00,269.5,269.5,269.5,269.5,5
2010/7/19,14:56:00,269.5,269.5,269.5,269.5,13
2010/7/19,14:57:00,269.5,269.5,269.4,269.4,11
2010/7/19,14:59:00,269.4,269.4,269.4,269.4,4
2010/7/19,15:00:00,269.3,269.3,269.3,269.3,12
2010/7/19,15:01:00,269.3,269.4,269.3,269.4,13
2010/7/19,15:02:00,269.3,269.3,269.3,269.3,2
2010/7/19,15:03:00,269.3,269.4,269.3,269.3,12
2010/7/19,15:04:00,269.2,269.4,269.2,269.4,21
2010/7/19,15:05:00,269.3,269.3,269.3,269.3,9
2010/7/19,15:06:00,269.3,269.3,269.3,269.3,1
2010/7/19,15:07:00,269.2,269.2,269.2,269.2,1
2010/7/19,15:08:00,269.3,269.3,269.3,269.3,6
2010/7/19,15:09:00,269.3,269.3,269.3,269.3,12
2010/7/19,15:10:00,269.3,269.3,269.3,269.3,4
2010/7/19,15:11:00,269.2,269.2,269.2,269.2,3
2010/7/19,15:12:00,269.2,269.2,268.8,268.8,46
2010/7/19,15:13:00,268.9,269.0,268.7,268.7,112
2010/7/19,15:14:00,268.7,268.7,268.6,268.6,65
2010/7/19,15:15:00,268.7,268.7,268.7,268.7,15
2010/7/19,15:16:00,268.7,268.7,268.7,268.7,8
2010/7/19,15:17:00,268.7,268.7,268.7,268.7,14
2010/7/19,15:18:00,268.7,268.8,268.7,268.8,52
2010/7/19,15:19:00,268.8,268.8,268.8,268.8,11
2010/7/19,15:23:00,268.9,268.9,268.9,268.9,1
2010/7/19,15:24:00,268.9,269.0,268.9,269.0,40
2010/7/19,15:25:00,269.0,269.1,269.0,269.1,21
2010/7/19,15:26:00,269.1,269.1,269.1,269.1,11
2010/7/19,15:27:00,269.0,269.0,269.0,269.0,1
2010/7/19,15:28:00,269.1,269.1,269.1,269.1,7
2010/7/19,15:29:00,269.1,269.1,269.1,269.1,6
2010/7/19,15:30:00,269.1,269.1,269.1,269.1,1
2010/7/19,15:31:00,269.0,269.0,268.5,268.7,137
2010/7/19,15:32:00,268.7,268.7,268.7,268.7,7
2010/7/19,15:33:00,268.6,268.6,268.6,268.6,5
2010/7/19,15:34:00,268.6,268.7,268.6,268.7,13
2010/7/19,15:35:00,268.6,268.6,268.5,268.5,20
2010/7/19,15:36:00,268.6,268.6,268.4,268.5,35
2010/7/19,15:37:00,268.5,268.6,268.5,268.5,10
2010/7/19,15:38:00,268.7,268.7,268.7,268.7,8
2010/7/19,15:39:00,268.7,268.8,268.5,268.6,51
2010/7/19,15:40:00,268.6,268.6,268.5,268.5,63
2010/7/19,15:41:00,268.6,268.6,268.6,268.6,7
2010/7/19,15:42:00,268.6,268.6,268.6,268.6,13
2010/7/19,15:43:00,268.6,268.7,268.6,268.7,46
2010/7/19,15:44:00,268.6,268.7,268.6,268.7,109
2010/7/19,15:46:00,268.7,268.7,268.6,268.6,8
2010/7/19,15:47:00,268.7,268.7,268.6,268.6,7
2010/7/19,15:48:00,268.6,268.6,268.5,268.6,3
2010/7/19,15:49:00,268.6,268.6,268.6,268.6,6
2010/7/19,15:50:00,268.6,268.7,268.6,268.7,16
2010/7/19,15:51:00,268.8,268.8,268.7,268.8,21
2010/7/19,15:52:00,268.8,268.8,268.8,268.8,38
2010/7/19,15:53:00,268.8,268.8,268.8,268.8,2
2010/7/19,15:54:00,268.9,268.9,268.9,268.9,4
2010/7/19,15:55:00,268.9,268.9,268.9,268.9,11
2010/7/19,15:57:00,268.9,268.9,268.9,268.9,1
2010/7/19,15:58:00,268.8,268.9,268.8,268.9,14
2010/7/19,16:00:00,268.9,268.9,268.9,268.9,2
2010/7/19,16:01:00,268.9,268.9,268.9,268.9,2
2010/7/19,16:02:00,269.0,269.0,268.9,268.9,4
2010/7/19,16:04:00,268.9,268.9,268.9,268.9,4
2010/7/19,16:05:00,268.9,268.9,268.9,268.9,3
2010/7/19,16:06:00,268.8,268.8,268.8,268.8,3
2010/7/19,16:07:00,268.8,268.8,268.8,268.8,5
2010/7/19,16:10:00,268.8,268.8,268.7,268.8,3
2010/7/19,16:13:00,268.8,268.8,268.8,268.8,2
2010/7/19,16:16:00,268.9,268.9,268.9,268.9,3
2010/7/19,16:17:00,268.9,268.9,268.9,268.9,14
2010/7/19,16:18:00,269.0,269.1,269.0,269.0,16
2010/7/19,16:19:00,269.0,269.2,269.0,269.2,39
2010/7/19,16:21:00,269.3,269.4,269.3,269.4,18
2010/7/19,16:22:00,269.5,269.5,269.5,269.5,15
2010/7/19,16:23:00,269.5,269.5,269.4,269.4,2
2010/7/19,16:24:00,269.4,269.4,269.4,269.4,1
2010/7/19,16:26:00,269.4,269.4,269.4,269.4,7
2010/7/19,16:30:00,269.4,269.4,269.4,269.4,1
2010/7/19,16:31:00,269.4,269.4,269.4,269.4,1
2010/7/19,16:35:00,269.4,269.4,269.4,269.4,1
2010/7/19,16:38:00,269.4,269.4,269.4,269.4,5
2010/7/19,16:39:00,269.4,269.4,269.4,269.4,2
2010/7/19,16:41:00,269.3,269.3,269.3,269.3,11
2010/7/19,16:42:00,269.3,269.3,269.3,269.3,4
2010/7/19,16:43:00,269.3,269.3,269.3,269.3,1
2010/7/19,16:47:00,269.3,269.3,269.3,269.3,1
2010/7/19,16:48:00,269.4,269.4,269.4,269.4,3
2010/7/19,16:50:00,269.4,269.4,269.4,269.4,1
2010/7/19,16:51:00,269.4,269.4,269.4,269.4,1
2010/7/19,16:54:00,269.3,269.3,269.3,269.3,2
2010/7/19,16:57:00,269.3,269.3,269.3,269.3,2
2010/7/19,16:58:00,269.4,269.4,269.4,269.4,6
2010/7/19,17:00:00,269.4,269.4,269.4,269.4,1
2010/7/19,17:02:00,269.5,269.5,269.5,269.5,16
2010/7/19,17:03:00,269.5,269.5,269.5,269.5,10
2010/7/19,17:04:00,269.5,269.5,269.5,269.5,6
2010/7/19,17:06:00,269.4,269.4,269.4,269.4,1
2010/7/19,17:08:00,269.4,269.4,269.4,269.4,1
2010/7/19,17:09:00,269.5,269.6,269.5,269.6,21
2010/7/19,17:10:00,269.6,269.6,269.6,269.6,1
2010/7/19,17:11:00,269.6,269.6,269.6,269.6,27
2010/7/19,17:16:00,269.5,269.5,269.5,269.5,4
2010/7/19,17:19:00,269.5,269.5,269.5,269.5,7
2010/7/19,17:21:00,269.5,269.6,269.5,269.6,5
2010/7/19,17:22:00,269.5,269.5,269.5,269.5,2
2010/7/19,17:23:00,269.5,269.5,269.5,269.5,1
2010/7/19,17:24:00,269.4,269.4,269.4,269.4,7
2010/7/19,17:26:00,269.3,269.3,269.3,269.3,2
2010/7/19,17:28:00,269.3,269.3,269.3,269.3,1
2010/7/19,17:30:00,269.3,269.3,269.3,269.3,4
2010/7/19,17:33:00,269.2,269.2,269.2,269.2,4
2010/7/19,17:37:00,269.1,269.2,269.1,269.2,2
2010/7/19,17:38:00,269.1,269.1,269.1,269.1,5
2010/7/19,17:45:00,269.2,269.2,269.2,269.2,1
2010/7/19,17:47:00,269.1,269.1,269.1,269.1,3
2010/7/19,17:49:00,269.2,269.2,269.2,269.2,3
2010/7/19,17:51:00,269.3,269.3,269.3,269.3,5
2010/7/19,18:01:00,269.3,269.3,269.3,269.3,7
2010/7/19,18:09:00,269.3,269.3,269.3,269.3,150
2010/7/19,18:10:00,269.3,269.3,269.3,269.3,50
2010/7/19,18:18:00,269.3,269.3,269.3,269.3,50
2010/7/19,18:20:00,269.3,269.4,269.3,269.4,9
2010/7/19,18:22:00,269.4,269.5,269.4,269.5,2
2010/7/19,18:23:00,269.5,269.5,269.5,269.5,8
2010/7/19,18:26:00,269.5,269.5,269.5,269.5,7
2010/7/19,18:27:00,269.5,269.6,269.5,269.6,12
2010/7/19,18:29:00,269.6,269.6,269.6,269.6,8
2010/7/19,18:30:00,269.6,269.6,269.6,269.6,3
2010/7/19,18:32:00,269.6,269.6,269.6,269.6,9
2010/7/19,18:37:00,269.6,269.6,269.6,269.6,1
2010/7/19,18:38:00,269.6,269.6,269.6,269.6,5
2010/7/19,18:41:00,269.7,269.7,269.7,269.7,13
2010/7/19,18:43:00,269.7,269.7,269.7,269.7,4
2010/7/19,18:47:00,269.7,269.7,269.7,269.7,2
2010/7/19,18:48:00,269.8,269.8,269.7,269.7,2
2010/7/19,18:49:00,269.7,269.7,269.7,269.7,2
2010/7/19,18:52:00,269.7,269.7,269.7,269.7,1
2010/7/19,18:53:00,269.7,269.8,269.7,269.8,19
2010/7/19,18:54:00,269.7,269.7,269.7,269.7,1
2010/7/19,18:55:00,269.7,269.7,269.7,269.7,2
2010/7/19,18:56:00,269.8,269.8,269.7,269.7,28
2010/7/19,19:00:00,269.8,269.8,269.8,269.8,3
2010/7/19,19:02:00,269.8,269.8,269.8,269.8,14
2010/7/19,19:05:00,269.9,270.0,269.9,269.9,49
2010/7/19,19:06:00,269.9,269.9,269.9,269.9,2
2010/7/19,19:07:00,269.9,269.9,269.9,269.9,4
2010/7/19,19:08:00,269.9,269.9,269.9,269.9,2
2010/7/19,19:09:00,269.9,269.9,269.9,269.9,1
2010/7/19,19:12:00,270.0,270.0,270.0,270.0,25
2010/7/19,19:15:00,269.8,269.9,269.8,269.9,2
2010/7/19,19:19:00,269.9,270.2,269.9,270.2,48
2010/7/19,19:20:00,270.3,270.3,270.2,270.2,8
2010/7/19,19:21:00,270.2,270.2,270.2,270.2,10
2010/7/19,19:22:00,270.3,270.3,270.3,270.3,1
2010/7/19,19:23:00,270.3,270.3,270.3,270.3,1
2010/7/19,19:24:00,270.2,270.2,270.2,270.2,19
2010/7/19,19:25:00,270.2,270.2,270.2,270.2,1
2010/7/19,19:26:00,270.1,270.1,270.1,270.1,6
2010/7/19,19:29:00,270.0,270.0,270.0,270.0,2
2010/7/19,19:30:00,270.0,270.0,270.0,270.0,1
2010/7/19,19:31:00,270.0,270.0,269.9,269.9,21
2010/7/19,19:32:00,270.0,270.0,270.0,270.0,1
2010/7/19,19:35:00,270.0,270.0,270.0,270.0,1
2010/7/19,19:38:00,270.0,270.0,270.0,270.0,1
2010/7/19,19:39:00,270.0,270.0,270.0,270.0,5
2010/7/19,19:41:00,270.1,270.1,270.1,270.1,5
2010/7/19,19:42:00,270.1,270.1,270.0,270.0,17
2010/7/19,19:44:00,270.0,270.0,270.0,270.0,6
2010/7/19,19:49:00,270.0,270.0,270.0,270.0,6
2010/7/19,19:50:00,270.0,270.0,270.0,270.0,1
2010/7/19,19:52:00,270.1,270.1,270.1,270.1,4
2010/7/19,19:53:00,270.1,270.1,270.1,270.1,1
2010/7/19,19:54:00,270.0,270.0,270.0,270.0,2
2010/7/19,19:55:00,270.0,270.0,270.0,270.0,9
2010/7/19,19:56:00,270.0,270.0,270.0,270.0,3
2010/7/19,20:00:00,270.1,270.1,270.1,270.1,2
2010/7/19,20:01:00,270.0,270.1,270.0,270.1,6
2010/7/19,20:02:00,270.0,270.1,270.0,270.1,12
2010/7/19,20:03:00,270.1,270.1,270.1,270.1,12
2010/7/19,20:04:00,270.1,270.1,270.1,270.1,4
2010/7/19,20:05:00,270.0,270.0,270.0,270.0,15
2010/7/19,20:06:00,270.0,270.1,270.0,270.0,28
2010/7/19,20:07:00,270.0,270.0,270.0,270.0,16
2010/7/19,20:08:00,270.0,270.0,270.0,270.0,18
2010/7/19,20:12:00,270.0,270.0,270.0,270.0,1
2010/7/19,20:16:00,270.0,270.0,270.0,270.0,1
2010/7/19,20:18:00,270.0,270.0,270.0,270.0,2
2010/7/19,20:19:00,270.1,270.1,270.1,270.1,2
2010/7/19,20:20:00,270.2,270.3,270.2,270.3,10
2010/7/19,20:21:00,270.2,270.2,270.2,270.2,2
2010/7/19,20:22:00,270.3,270.3,270.3,270.3,1
2010/7/19,20:23:00,270.3,270.3,270.3,270.3,3
2010/7/19,20:24:00,270.2,270.2,270.2,270.2,4
2010/7/19,20:26:00,270.3,270.3,270.3,270.3,4
2010/7/19,20:27:00,270.3,270.3,270.3,270.3,1
2010/7/19,20:28:00,270.3,270.3,270.3,270.3,1
2010/7/19,20:36:00,270.2,270.2,270.2,270.2,10
2010/7/19,20:39:00,270.2,270.2,270.2,270.2,6
2010/7/19,20:42:00,270.2,270.2,270.2,270.2,1
2010/7/19,20:47:00,270.2,270.2,270.2,270.2,1
2010/7/19,20:48:00,270.2,270.2,270.2,270.2,2
2010/7/19,20:49:00,270.2,270.2,270.2,270.2,1
2010/7/19,20:58:00,270.2,270.2,270.2,270.2,4
2010/7/19,21:00:00,270.2,270.2,270.2,270.2,2
2010/7/19,21:04:00,270.2,270.2,270.1,270.1,17
2010/7/19,21:06:00,270.1,270.2,270.1,270.2,18
2010/7/19,21:10:00,270.2,270.2,270.2,270.2,35
2010/7/19,21:11:00,270.2,270.2,270.2,270.2,1
2010/7/19,21:12:00,270.2,270.2,270.2,270.2,8
2010/7/19,21:14:00,270.2,270.2,270.2,270.2,4
2010/7/19,21:16:00,270.3,270.3,270.2,270.2,22
2010/7/19,21:19:00,270.1,270.1,270.1,270.1,6
2010/7/19,21:26:00,270.1,270.1,270.1,270.1,5
2010/7/19,21:27:00,270.1,270.1,270.1,270.1,1
2010/7/19,21:28:00,270.1,270.3,270.1,270.3,20
2010/7/19,21:31:00,270.1,270.1,270.0,270.0,4
2010/7/19,21:32:00,270.0,270.2,270.0,270.2,9
2010/7/19,21:33:00,270.2,270.2,270.2,270.2,1
2010/7/19,21:34:00,270.2,270.5,270.2,270.2,20
2010/7/19,21:35:00,270.3,270.3,270.2,270.2,12
2010/7/19,21:36:00,270.2,270.3,270.2,270.3,7
2010/7/19,21:37:00,270.3,270.3,270.3,270.3,1
2010/7/19,21:39:00,270.4,270.4,270.4,270.4,2
2010/7/19,21:40:00,270.3,270.3,270.2,270.2,11
2010/7/19,21:41:00,270.1,270.1,270.1,270.1,8
2010/7/19,21:42:00,270.2,270.2,270.1,270.1,7
2010/7/19,21:43:00,270.1,270.1,270.1,270.1,1
2010/7/19,21:45:00,270.2,270.2,270.2,270.2,2
2010/7/19,21:46:00,270.4,270.4,270.4,270.4,1
2010/7/19,21:47:00,270.4,270.5,270.4,270.5,3
2010/7/19,21:48:00,270.5,270.5,270.5,270.5,2
2010/7/19,21:49:00,270.4,270.5,270.4,270.5,2
2010/7/19,21:50:00,270.5,270.5,270.5,270.5,9
2010/7/19,21:52:00,270.5,270.5,270.5,270.5,2
2010/7/19,21:53:00,270.6,270.7,270.6,270.7,6
2010/7/19,21:54:00,270.6,270.6,270.6,270.6,2
2010/7/19,21:55:00,270.7,270.7,270.5,270.5,7
2010/7/19,21:58:00,270.4,270.4,270.3,270.3,5
2010/7/19,22:00:00,270.3,270.3,270.3,270.3,1
2010/7/19,22:01:00,270.2,270.2,270.2,270.2,13
2010/7/19,22:03:00,270.3,270.3,270.3,270.3,8
2010/7/19,22:04:00,270.3,270.3,270.3,270.3,1
2010/7/19,22:05:00,270.3,270.3,270.3,270.3,1
2010/7/19,22:08:00,270.4,270.4,270.4,270.4,1
2010/7/19,22:09:00,270.3,270.3,270.1,270.1,43
2010/7/19,22:10:00,270.0,270.0,269.9,269.9,7
2010/7/19,22:11:00,269.9,270.0,269.9,270.0,12
2010/7/19,22:12:00,270.1,270.2,270.0,270.0,16
2010/7/19,22:13:00,270.0,270.0,269.7,269.8,47
2010/7/19,22:14:00,269.8,269.8,269.8,269.8,2
2010/7/19,22:15:00,269.8,269.9,269.8,269.9,14
2010/7/19,22:16:00,269.9,269.9,269.9,269.9,19
2010/7/19,22:17:00,269.9,269.9,269.9,269.9,1
2010/7/19,22:18:00,269.8,269.8,269.8,269.8,7
2010/7/19,22:19:00,269.8,269.9,269.8,269.8,11
2010/7/19,22:20:00,269.9,269.9,269.9,269.9,1
2010/7/19,22:21:00,269.9,270.0,269.9,269.9,8
2010/7/19,22:22:00,269.9,269.9,269.8,269.8,35
2010/7/19,22:23:00,269.9,269.9,269.7,269.7,53
2010/7/19,22:24:00,269.7,269.7,269.6,269.7,12
2010/7/19,22:25:00,269.6,269.7,269.5,269.5,28
2010/7/19,22:26:00,269.4,269.5,269.4,269.5,7
2010/7/19,22:27:00,269.5,269.5,269.5,269.5,3
2010/7/19,22:28:00,269.5,269.5,269.4,269.4,36
2010/7/19,22:29:00,269.4,269.4,269.2,269.2,20
2010/7/19,22:30:00,269.2,269.3,269.2,269.2,25
2010/7/19,22:31:00,269.1,269.2,269.1,269.2,28
2010/7/19,22:32:00,269.3,269.4,269.3,269.4,33
2010/7/19,22:33:00,269.3,269.3,269.3,269.3,2
2010/7/19,22:34:00,269.3,269.3,269.3,269.3,21
2010/7/19,22:35:00,269.3,269.3,269.3,269.3,20
2010/7/19,22:36:00,269.3,269.3,269.3,269.3,11
2010/7/19,22:37:00,269.4,269.4,269.4,269.4,1
2010/7/19,22:39:00,269.3,269.3,269.3,269.3,2
2010/7/19,22:40:00,269.3,269.3,269.2,269.3,21
2010/7/19,22:41:00,269.3,269.3,269.2,269.2,23
2010/7/19,22:42:00,269.2,269.2,269.1,269.1,214
2010/7/19,22:43:00,269.1,269.1,269.0,269.0,16
2010/7/19,22:44:00,269.0,269.0,268.9,268.9,3
2010/7/19,22:45:00,269.2,269.2,269.2,269.2,1
2010/7/19,22:47:00,269.2,269.2,269.2,269.2,5
2010/7/19,22:48:00,269.2,269.2,269.1,269.1,9
2010/7/19,22:49:00,269.1,269.2,269.1,269.2,24
2010/7/19,22:50:00,269.2,269.2,269.1,269.1,4
2010/7/19,22:51:00,269.1,269.1,269.1,269.1,1
2010/7/19,22:52:00,269.0,269.0,269.0,269.0,1
2010/7/19,22:53:00,269.1,269.1,269.1,269.1,6
2010/7/19,22:54:00,269.0,269.0,269.0,269.0,9
2010/7/19,22:55:00,269.0,269.0,269.0,269.0,15
2010/7/19,22:56:00,269.0,269.0,268.9,269.0,33
2010/7/19,22:57:00,268.9,268.9,268.9,268.9,1
2010/7/19,22:58:00,268.9,268.9,268.9,268.9,7
2010/7/19,22:59:00,268.9,269.0,268.9,269.0,13
2010/7/19,23:00:00,269.0,269.1,269.0,269.1,10
2010/7/19,23:01:00,269.0,269.0,269.0,269.0,19
2010/7/19,23:02:00,269.0,269.1,269.0,269.1,19
2010/7/19,23:03:00,269.1,269.4,269.1,269.4,7
2010/7/19,23:04:00,269.4,269.4,269.4,269.4,2
2010/7/19,23:05:00,269.4,269.4,269.4,269.4,4
2010/7/19,23:06:00,269.4,269.4,269.4,269.4,1
2010/7/19,23:07:00,269.5,269.6,269.5,269.6,3
2010/7/19,23:08:00,269.5,269.5,269.4,269.4,15
2010/7/19,23:10:00,269.3,269.3,269.3,269.3,7
2010/7/19,23:11:00,269.3,269.3,269.3,269.3,3
2010/7/19,23:13:00,269.2,269.2,269.2,269.2,1
2010/7/19,23:14:00,269.3,269.3,269.3,269.3,1
2010/7/19,23:15:00,269.3,269.3,269.2,269.2,5
2010/7/19,23:16:00,269.2,269.2,269.2,269.2,4
2010/7/19,23:17:00,269.2,269.2,269.2,269.2,16
2010/7/19,23:18:00,269.1,269.3,269.1,269.3,6
2010/7/19,23:19:00,269.3,269.4,269.3,269.4,2
2010/7/19,23:20:00,269.3,269.3,269.3,269.3,9
2010/7/19,23:21:00,269.3,269.3,269.3,269.3,10
2010/7/19,23:22:00,269.3,269.3,269.1,269.1,22
2010/7/19,23:23:00,269.3,269.4,269.3,269.4,18
2010/7/19,23:25:00,269.4,269.4,269.4,269.4,5
2010/7/19,23:26:00,269.4,269.5,269.4,269.5,19
2010/7/19,23:27:00,269.4,269.4,269.3,269.3,10
2010/7/19,23:30:00,269.3,269.3,269.3,269.3,1
2010/7/19,23:31:00,269.3,269.3,269.3,269.3,1
2010/7/19,23:35:00,269.4,269.4,269.4,269.4,11
2010/7/19,23:36:00,269.4,269.4,269.4,269.4,1
2010/7/19,23:38:00,269.3,269.3,269.3,269.3,3
2010/7/19,23:41:00,269.3,269.3,269.3,269.3,2
2010/7/19,23:44:00,269.4,269.4,269.4,269.4,1
2010/7/19,23:45:00,269.4,269.4,269.4,269.4,1
2010/7/19,23:52:00,269.4,269.4,269.4,269.4,1
2010/7/19,23:59:00,269.5,269.5,269.5,269.5,1
2010/7/20,00:00:00,269.5,269.5,269.5,269.5,5
2010/7/20,00:02:00,269.5,269.5,269.4,269.4,2
2010/7/20,00:03:00,269.5,269.5,269.5,269.5,2
2010/7/20,00:06:00,269.3,269.3,269.3,269.3,1
2010/7/20,00:10:00,269.4,269.4,269.4,269.4,5
2010/7/20,00:15:00,269.3,269.3,269.3,269.3,1
2010/7/20,00:16:00,269.3,269.3,269.3,269.3,2
2010/7/20,00:25:00,269.4,269.4,269.4,269.4,5
2010/7/20,08:46:00,270.3,270.3,269.7,269.9,551
2010/7/20,08:47:00,269.9,270.1,269.8,269.9,195
2010/7/20,08:48:00,269.9,270.1,269.9,270.0,156
2010/7/20,08:49:00,270.0,270.1,270.0,270.1,40
2010/7/20,08:50:00,270.0,270.1,269.9,269.9,42
2010/7/20,08:51:00,269.9,270.0,269.8,269.9,38
2010/7/20,08:52:00,269.9,269.9,269.8,269.8,26
2010/7/20,08:53:00,269.9,269.9,269.8,269.9,46
2010/7/20,08:54:00,269.9,269.9,269.9,269.9,2
2010/7/20,08:55:00,269.9,270.0,269.9,270.0,40
2010/7/20,08:56:00,270.1,270.1,270.0,270.0,30
2010/7/20,08:57:00,270.0,270.0,269.9,269.9,202
2010/7/20,08:58:00,269.9,269.9,269.8,269.8,68
2010/7/20,08:59:00,269.8,269.8,269.7,269.7,153
2010/7/20,09:00:00,269.7,269.7,269.6,269.7,60
2010/7/20,09:01:00,269.7,269.9,269.6,269.8,494
2010/7/20,09:02:00,269.8,269.8,269.7,269.8,194
2010/7/20,09:03:00,269.7,269.9,269.7,269.9,146
2010/7/20,09:04:00,270.0,270.2,269.9,270.1,159
2010/7/20,09:05:00,270.1,270.3,270.0,270.2,173
2010/7/20,09:06:00,270.1,270.2,270.0,270.1,130
2010/7/20,09:07:00,270.2,270.2,270.1,270.1,263
2010/7/20,09:08:00,270.1,270.1,269.9,269.9,321
2010/7/20,09:09:00,269.9,269.9,269.7,269.8,71
2010/7/20,09:10:00,269.8,269.9,269.8,269.9,81
2010/7/20,09:11:00,269.9,270.0,269.9,270.0,56
2010/7/20,09:12:00,270.0,270.1,270.0,270.0,143
2010/7/20,09:13:00,270.1,270.1,269.9,269.9,73
2010/7/20,09:14:00,270.0,270.1,269.9,270.0,39
2010/7/20,09:15:00,270.1,270.1,269.8,269.8,91
2010/7/20,09:16:00,269.8,269.9,269.8,269.9,87
2010/7/20,09:17:00,269.9,270.0,269.9,269.9,41
2010/7/20,09:18:00,270.0,270.1,270.0,270.0,49
2010/7/20,09:19:00,270.0,270.0,269.8,269.9,89
2010/7/20,09:20:00,269.9,270.1,269.9,270.0,137
2010/7/20,09:21:00,270.0,270.1,270.0,270.0,15
2010/7/20,09:22:00,270.0,270.0,269.9,269.9,148
2010/7/20,09:23:00,270.0,270.1,269.9,270.0,149
2010/7/20,09:24:00,270.0,270.0,269.9,269.9,13
2010/7/20,09:25:00,269.9,270.0,269.8,269.8,44
2010/7/20,09:26:00,269.8,269.9,269.8,269.9,67
2010/7/20,09:27:00,270.0,270.0,269.9,269.9,25
2010/7/20,09:28:00,270.0,270.0,269.7,269.7,242
2010/7/20,09:29:00,269.7,269.9,269.7,269.9,97
2010/7/20,09:30:00,269.9,269.9,269.8,269.8,84
2010/7/20,09:31:00,269.8,269.9,269.7,269.8,115
2010/7/20,09:32:00,269.8,269.8,269.7,269.8,56
2010/7/20,09:33:00,269.8,269.9,269.7,269.9,146
2010/7/20,09:34:00,269.9,270.1,269.9,270.0,119
2010/7/20,09:35:00,270.0,270.1,270.0,270.1,196
2010/7/20,09:36:00,270.1,270.3,270.1,270.3,321
2010/7/20,09:37:00,270.3,270.4,270.1,270.1,254
2010/7/20,09:38:00,270.1,270.2,270.1,270.2,48
2010/7/20,09:39:00,270.2,270.3,270.1,270.2,249
2010/7/20,09:40:00,270.1,270.2,270.0,270.0,124
2010/7/20,09:41:00,269.9,270.0,269.9,270.0,75
2010/7/20,09:42:00,270.1,270.1,269.9,269.9,20
2010/7/20,09:43:00,269.9,270.0,269.8,269.8,44
2010/7/20,09:44:00,269.7,269.9,269.7,269.9,123
2010/7/20,09:45:00,269.8,269.9,269.8,269.8,19
2010/7/20,09:46:00,269.7,269.7,269.4,269.5,320
2010/7/20,09:47:00,269.5,269.6,269.5,269.6,50
2010/7/20,09:48:00,269.6,269.6,269.4,269.5,150
2010/7/20,09:49:00,269.4,269.7,269.4,269.7,111
2010/7/20,09:50:00,269.7,269.9,269.7,269.8,203
2010/7/20,09:51:00,269.8,269.8,269.7,269.7,90
2010/7/20,09:52:00,269.6,269.7,269.5,269.7,96
2010/7/20,09:53:00,269.6,269.8,269.6,269.7,74
2010/7/20,09:54:00,269.6,269.8,269.6,269.8,24
2010/7/20,09:55:00,269.6,269.6,269.6,269.6,132
2010/7/20,09:56:00,269.5,269.5,269.4,269.5,155
2010/7/20,09:57:00,269.4,269.6,269.4,269.5,23
2010/7/20,09:58:00,269.5,269.5,269.3,269.4,96
2010/7/20,09:59:00,269.4,269.5,269.4,269.5,80
2010/7/20,10:00:00,269.5,269.5,269.4,269.5,31
2010/7/20,10:01:00,269.4,269.5,269.3,269.3,257
2010/7/20,10:02:00,269.3,269.4,269.1,269.4,140
2010/7/20,10:03:00,269.3,269.5,269.2,269.5,150
2010/7/20,10:04:00,269.4,269.6,269.4,269.6,175
2010/7/20,10:05:00,269.5,269.5,269.4,269.5,137
2010/7/20,10:06:00,269.6,269.6,269.5,269.6,28
2010/7/20,10:07:00,269.6,269.7,269.5,269.6,34
2010/7/20,10:08:00,269.6,269.6,269.6,269.6,3
2010/7/20,10:09:00,269.5,269.6,269.5,269.5,5
2010/7/20,10:10:00,269.6,269.6,269.5,269.6,60
2010/7/20,10:11:00,269.6,269.7,269.6,269.7,47
2010/7/20,10:12:00,269.7,269.8,269.7,269.8,120
2010/7/20,10:13:00,269.8,269.9,269.8,269.9,47
2010/7/20,10:14:00,269.9,270.0,269.8,269.8,136
2010/7/20,10:15:00,269.8,269.9,269.8,269.9,26
2010/7/20,10:16:00,269.9,270.0,269.9,269.9,128
2010/7/20,10:17:00,270.0,270.0,270.0,270.0,80
2010/7/20,10:18:00,270.0,270.2,270.0,270.2,131
2010/7/20,10:19:00,270.2,270.4,270.2,270.2,118
2010/7/20,10:20:00,270.2,270.4,270.2,270.4,62
2010/7/20,10:21:00,270.4,270.5,270.3,270.4,133
2010/7/20,10:22:00,270.4,270.4,270.3,270.3,84
2010/7/20,10:23:00,270.3,270.4,270.1,270.1,83
2010/7/20,10:24:00,270.2,270.2,270.1,270.2,54
2010/7/20,10:25:00,270.2,270.3,270.1,270.2,78
2010/7/20,10:26:00,270.2,270.2,270.1,270.2,84
2010/7/20,10:27:00,270.2,270.3,270.0,270.1,39
2010/7/20,10:28:00,270.0,270.2,270.0,270.2,65
2010/7/20,10:29:00,270.3,270.3,270.1,270.3,123
2010/7/20,10:30:00,270.3,270.4,270.2,270.4,149
2010/7/20,10:31:00,270.4,270.6,270.4,270.5,295
2010/7/20,10:32:00,270.6,270.8,270.4,270.8,384
2010/7/20,10:33:00,270.8,270.9,270.4,270.6,288
2010/7/20,10:34:00,270.6,270.6,270.5,270.5,92
2010/7/20,10:35:00,270.5,270.6,270.4,270.4,93
2010/7/20,10:36:00,270.5,271.0,270.5,271.0,297
2010/7/20,10:37:00,271.0,271.0,270.6,270.9,409
2010/7/20,10:38:00,270.8,270.9,270.6,270.7,199
2010/7/20,10:39:00,270.7,270.8,270.7,270.8,223
2010/7/20,10:40:00,270.9,271.2,270.8,270.9,276
2010/7/20,10:41:00,271.0,271.1,270.9,270.9,171
2010/7/20,10:42:00,271.0,271.0,270.9,270.9,59
2010/7/20,10:43:00,270.9,271.0,270.7,270.7,121
2010/7/20,10:44:00,270.7,270.7,270.6,270.7,96
2010/7/20,10:45:00,270.7,270.8,270.6,270.8,107
2010/7/20,10:46:00,270.8,270.9,270.7,270.7,79
2010/7/20,10:47:00,270.7,270.8,270.7,270.7,13
2010/7/20,10:48:00,270.8,270.8,270.6,270.6,59
2010/7/20,10:49:00,270.6,270.7,270.5,270.7,92
2010/7/20,10:50:00,270.7,270.7,270.6,270.6,20
2010/7/20,10:51:00,270.6,270.7,270.6,270.7,84
2010/7/20,10:52:00,270.7,270.7,270.5,270.6,85
2010/7/20,10:53:00,270.6,270.7,270.6,270.7,121
2010/7/20,10:54:00,270.6,270.8,270.6,270.7,48
2010/7/20,10:55:00,270.7,270.8,270.7,270.7,30
2010/7/20,10:56:00,270.7,270.8,270.5,270.5,108
2010/7/20,10:57:00,270.5,270.6,270.5,270.6,24
2010/7/20,10:58:00,270.6,270.7,270.6,270.6,13
2010/7/20,10:59:00,270.7,270.7,270.6,270.6,24
2010/7/20,11:00:00,270.6,270.7,270.6,270.6,12
2010/7/20,11:01:00,270.6,270.7,270.5,270.5,25
2010/7/20,11:02:00,270.5,270.6,270.5,270.6,32
2010/7/20,11:03:00,270.6,270.7,270.6,270.6,123
2010/7/20,11:04:00,270.6,270.6,270.5,270.5,28
2010/7/20,11:05:00,270.6,270.6,270.5,270.5,14
2010/7/20,11:06:00,270.5,270.6,270.5,270.6,53
2010/7/20,11:07:00,270.5,270.6,270.5,270.6,276
2010/7/20,11:08:00,270.6,270.6,270.6,270.6,8
2010/7/20,11:09:00,270.5,270.7,270.5,270.5,161
2010/7/20,11:10:00,270.5,270.6,270.5,270.5,10
2010/7/20,11:11:00,270.5,270.6,270.5,270.5,82
2010/7/20,11:12:00,270.6,270.7,270.6,270.6,42
2010/7/20,11:13:00,270.6,270.7,270.6,270.7,17
2010/7/20,11:14:00,270.7,270.7,270.6,270.6,180
2010/7/20,11:15:00,270.6,270.8,270.6,270.8,100
2010/7/20,11:16:00,270.8,270.8,270.8,270.8,54
2010/7/20,11:17:00,270.9,270.9,270.8,270.9,8
2010/7/20,11:18:00,270.8,270.9,270.8,270.8,40
2010/7/20,11:19:00,270.7,270.8,270.7,270.8,75
2010/7/20,11:20:00,270.7,270.7,270.7,270.7,32
2010/7/20,11:21:00,270.7,270.7,270.6,270.6,13
2010/7/20,11:22:00,270.7,270.8,270.6,270.8,35
2010/7/20,11:23:00,270.8,270.8,270.6,270.7,36
2010/7/20,11:24:00,270.6,270.7,270.6,270.6,10
2010/7/20,11:25:00,270.6,270.6,270.6,270.6,15
2010/7/20,11:26:00,270.6,270.6,270.6,270.6,30
2010/7/20,11:27:00,270.6,270.9,270.6,270.9,154
2010/7/20,11:28:00,270.8,271.0,270.8,270.9,51
2010/7/20,11:29:00,270.8,271.0,270.8,271.0,79
2010/7/20,11:30:00,271.1,271.2,271.1,271.1,91
2010/7/20,11:31:00,271.2,271.2,271.1,271.1,288
2010/7/20,11:32:00,271.2,271.2,271.1,271.1,52
2010/7/20,11:33:00,271.2,271.2,271.0,271.0,26
2010/7/20,11:34:00,271.0,271.1,271.0,271.0,12
2010/7/20,11:35:00,271.0,271.4,271.0,271.3,117
2010/7/20,11:36:00,271.3,271.4,271.2,271.3,210
2010/7/20,11:37:00,271.4,271.5,271.4,271.5,348
2010/7/20,11:38:00,271.5,271.6,271.4,271.5,182
2010/7/20,11:39:00,271.5,271.7,271.5,271.6,282
2010/7/20,11:40:00,271.6,272.0,271.6,271.9,622
2010/7/20,11:41:00,272.0,272.3,271.9,272.1,1036
2010/7/20,11:42:00,272.1,272.2,272.0,272.0,150
2010/7/20,11:43:00,272.1,272.3,272.0,272.2,203
2010/7/20,11:44:00,272.2,272.3,272.1,272.2,62
2010/7/20,11:45:00,272.2,272.2,272.1,272.1,103
2010/7/20,11:46:00,272.1,272.3,272.1,272.2,227
2010/7/20,11:47:00,272.2,272.4,272.2,272.2,136
2010/7/20,11:48:00,272.3,272.4,272.3,272.3,108
2010/7/20,11:49:00,272.3,272.4,272.2,272.4,98
2010/7/20,11:50:00,272.4,272.9,272.4,272.7,696
2010/7/20,11:51:00,272.8,273.1,272.7,273.1,961
2010/7/20,11:52:00,273.0,273.2,273.0,273.1,449
2010/7/20,11:53:00,273.1,273.1,272.9,273.0,244
2010/7/20,11:54:00,273.0,273.0,272.8,272.9,461
2010/7/20,11:55:00,272.9,272.9,272.8,272.9,67
2010/7/20,11:56:00,272.9,272.9,272.7,272.8,134
2010/7/20,11:57:00,272.7,272.9,272.7,272.8,481
2010/7/20,11:58:00,272.8,272.9,272.8,272.9,254
2010/7/20,11:59:00,272.8,272.8,272.7,272.7,367
2010/7/20,12:00:00,272.7,272.8,272.7,272.8,72
2010/7/20,12:01:00,272.8,273.0,272.8,272.8,193
2010/7/20,12:02:00,272.9,273.0,272.8,272.8,243
2010/7/20,12:03:00,272.8,272.8,272.8,272.8,28
2010/7/20,12:04:00,272.8,273.0,272.8,273.0,233
2010/7/20,12:05:00,272.9,272.9,272.8,272.8,34
2010/7/20,12:06:00,272.9,273.0,272.9,273.0,55
2010/7/20,12:07:00,272.9,272.9,272.8,272.8,41
2010/7/20,12:08:00,272.8,272.9,272.7,272.8,278
2010/7/20,12:09:00,272.8,272.8,272.6,272.7,176
2010/7/20,12:10:00,272.7,272.7,272.6,272.7,235
2010/7/20,12:11:00,272.8,273.0,272.8,273.0,150
2010/7/20,12:12:00,273.0,273.0,272.9,273.0,67
2010/7/20,12:13:00,273.0,273.0,272.8,272.9,97
2010/7/20,12:14:00,272.8,272.8,272.7,272.8,134
2010/7/20,12:15:00,272.7,272.8,272.6,272.7,147
2010/7/20,12:16:00,272.6,272.6,272.5,272.5,43
2010/7/20,12:17:00,272.5,272.5,272.3,272.4,157
2010/7/20,12:18:00,272.4,272.4,272.3,272.3,17
2010/7/20,12:19:00,272.3,272.5,272.3,272.5,40
2010/7/20,12:20:00,272.4,272.5,272.4,272.4,76
2010/7/20,12:21:00,272.5,272.5,272.4,272.4,20
2010/7/20,12:22:00,272.4,272.7,272.4,272.7,192
2010/7/20,12:23:00,272.6,272.6,272.5,272.5,155
2010/7/20,12:24:00,272.5,272.6,272.5,272.6,199
2010/7/20,12:25:00,272.7,272.7,272.6,272.7,15
2010/7/20,12:26:00,272.6,272.6,272.5,272.5,72
2010/7/20,12:27:00,272.5,272.5,272.5,272.5,101
2010/7/20,12:28:00,272.5,272.6,272.5,272.6,37
2010/7/20,12:29:00,272.6,272.6,272.5,272.6,86
2010/7/20,12:30:00,272.6,272.7,272.6,272.6,286
2010/7/20,12:31:00,272.7,272.7,272.7,272.7,72
2010/7/20,12:32:00,272.7,272.7,272.7,272.7,2
2010/7/20,12:33:00,272.8,272.8,272.7,272.7,43
2010/7/20,12:34:00,272.8,272.8,272.6,272.6,84
2010/7/20,12:35:00,272.6,272.7,272.5,272.5,75
2010/7/20,12:36:00,272.5,272.6,272.5,272.6,35
2010/7/20,12:37:00,272.6,272.6,272.5,272.5,58
2010/7/20,12:38:00,272.6,272.6,272.6,272.6,15
2010/7/20,12:39:00,272.6,272.7,272.6,272.7,53
2010/7/20,12:40:00,272.8,272.8,272.7,272.7,19
2010/7/20,12:41:00,272.7,272.7,272.6,272.6,60
2010/7/20,12:42:00,272.6,272.6,272.5,272.5,36
2010/7/20,12:43:00,272.5,272.7,272.5,272.7,18
2010/7/20,12:44:00,272.7,272.7,272.6,272.6,23
2010/7/20,12:45:00,272.7,272.7,272.6,272.7,31
2010/7/20,12:46:00,272.6,272.7,272.5,272.7,45
2010/7/20,12:47:00,272.6,272.6,272.5,272.6,23
2010/7/20,12:48:00,272.6,272.6,272.4,272.4,90
2010/7/20,12:49:00,272.4,272.4,272.3,272.4,98
2010/7/20,12:50:00,272.4,272.4,272.3,272.4,37
2010/7/20,12:51:00,272.4,272.6,272.4,272.6,25
2010/7/20,12:52:00,272.5,272.6,272.4,272.6,24
2010/7/20,12:53:00,272.5,272.5,272.5,272.5,32
2010/7/20,12:54:00,272.4,272.5,272.4,272.5,64
2010/7/20,12:55:00,272.5,272.5,272.5,272.5,11
2010/7/20,12:56:00,272.5,272.6,272.5,272.5,23
2010/7/20,12:57:00,272.6,272.6,272.5,272.5,26
2010/7/20,12:58:00,272.5,272.5,272.4,272.4,28
2010/7/20,12:59:00,272.4,272.4,272.4,272.4,5
2010/7/20,13:00:00,272.4,272.4,272.3,272.3,41
2010/7/20,13:01:00,272.4,272.4,272.0,272.2,548
2010/7/20,13:02:00,272.2,272.2,272.0,272.2,84
2010/7/20,13:03:00,272.1,272.2,272.1,272.2,92
2010/7/20,13:04:00,272.2,272.3,272.1,272.3,106
2010/7/20,13:05:00,272.3,272.4,272.3,272.4,50
2010/7/20,13:06:00,272.5,272.6,272.4,272.6,147
2010/7/20,13:07:00,272.5,272.7,272.5,272.7,311
2010/7/20,13:08:00,272.6,272.8,272.6,272.8,104
2010/7/20,13:09:00,272.7,272.8,272.7,272.7,152
2010/7/20,13:10:00,272.8,272.8,272.7,272.8,90
2010/7/20,13:11:00,272.9,273.0,272.9,273.0,161
2010/7/20,13:12:00,272.9,272.9,272.8,272.8,117
2010/7/20,13:13:00,272.8,272.8,272.7,272.7,45
2010/7/20,13:14:00,272.7,272.7,272.7,272.7,49
2010/7/20,13:15:00,272.7,272.7,272.6,272.7,50
2010/7/20,13:16:00,272.7,272.7,272.3,272.4,200
2010/7/20,13:17:00,272.4,272.5,272.4,272.5,211
2010/7/20,13:18:00,272.4,272.5,272.4,272.5,28
2010/7/20,13:19:00,272.5,272.5,272.5,272.5,41
2010/7/20,13:20:00,272.4,272.5,272.3,272.4,146
2010/7/20,13:21:00,272.4,272.5,272.2,272.5,409
2010/7/20,13:22:00,272.5,272.6,272.5,272.5,167
2010/7/20,13:23:00,272.5,272.6,272.4,272.4,289
2010/7/20,13:24:00,272.5,272.6,272.4,272.5,105
2010/7/20,13:25:00,272.5,272.5,272.4,272.5,225
2010/7/20,13:26:00,272.4,272.5,272.3,272.5,481
2010/7/20,13:27:00,272.5,272.5,272.4,272.4,322
2010/7/20,13:28:00,272.5,272.5,272.4,272.4,185
2010/7/20,13:29:00,272.4,272.5,272.3,272.4,87
2010/7/20,13:30:00,272.4,272.5,272.2,272.4,312
2010/7/20,13:31:00,272.4,272.4,272.2,272.2,496
2010/7/20,13:32:00,272.2,272.3,272.2,272.2,103
2010/7/20,13:33:00,272.2,272.3,272.1,272.2,204
2010/7/20,13:34:00,272.2,272.3,272.1,272.1,78
2010/7/20,13:35:00,272.1,272.2,272.0,272.0,289
2010/7/20,13:36:00,272.0,272.1,272.0,272.1,81
2010/7/20,13:37:00,272.0,272.1,272.0,272.0,81
2010/7/20,13:38:00,272.0,272.1,272.0,272.1,168
2010/7/20,13:39:00,272.2,272.2,272.1,272.2,173
2010/7/20,13:40:00,272.1,272.2,272.0,272.0,549
2010/7/20,13:41:00,272.0,272.1,271.9,272.1,347
2010/7/20,13:42:00,272.0,272.1,272.0,272.0,92
2010/7/20,13:43:00,272.0,272.1,271.9,272.0,124
2010/7/20,13:44:00,271.9,272.0,271.9,271.9,235
2010/7/20,13:45:00,272.0,272.0,271.7,271.8,174
2010/7/20,14:46:00,271.8,271.8,271.8,271.8,1
2010/7/20,14:49:00,272.0,272.0,272.0,272.0,4
2010/7/20,14:51:00,272.0,272.0,272.0,272.0,2
2010/7/20,14:52:00,271.9,271.9,271.8,271.8,3
2010/7/20,14:53:00,272.0,272.0,272.0,272.0,10
2010/7/20,14:54:00,271.9,272.0,271.9,272.0,2
2010/7/20,14:56:00,271.9,271.9,271.9,271.9,2
2010/7/20,14:57:00,272.0,272.0,272.0,272.0,1
2010/7/20,14:58:00,272.0,272.0,272.0,272.0,3
2010/7/20,14:59:00,272.0,272.0,272.0,272.0,1
2010/7/20,15:05:00,272.0,272.0,272.0,272.0,1
2010/7/20,15:08:00,272.0,272.0,272.0,272.0,2
2010/7/20,15:09:00,272.1,272.2,272.1,272.1,21
2010/7/20,15:11:00,272.0,272.1,272.0,272.1,3
2010/7/20,15:12:00,272.0,272.0,271.9,271.9,9
2010/7/20,15:13:00,271.8,271.8,271.4,271.4,24
2010/7/20,15:14:00,271.3,271.3,271.2,271.3,32
2010/7/20,15:15:00,271.3,271.3,271.3,271.3,2
2010/7/20,15:17:00,271.3,271.3,271.3,271.3,1
2010/7/20,15:18:00,271.3,271.4,271.3,271.4,7
2010/7/20,15:21:00,271.5,271.5,271.5,271.5,1
2010/7/20,15:22:00,271.4,271.4,271.4,271.4,5
2010/7/20,15:23:00,271.5,271.5,271.5,271.5,3
2010/7/20,15:24:00,271.5,271.6,271.5,271.6,3
2010/7/20,15:25:00,271.6,271.6,271.6,271.6,1
2010/7/20,15:27:00,271.5,271.5,271.4,271.4,2
2010/7/20,15:29:00,271.4,271.4,271.4,271.4,1
2010/7/20,15:30:00,271.4,271.4,271.4,271.4,1
2010/7/20,15:31:00,271.5,271.5,271.5,271.5,8
2010/7/20,15:32:00,271.5,271.5,271.4,271.4,38
2010/7/20,15:33:00,271.3,271.3,271.3,271.3,13
2010/7/20,15:34:00,271.4,271.4,271.4,271.4,3
2010/7/20,15:35:00,271.4,271.4,271.4,271.4,1
2010/7/20,15:38:00,271.5,271.6,271.5,271.6,12
2010/7/20,15:40:00,271.6,271.6,271.6,271.6,2
2010/7/20,15:41:00,271.6,271.6,271.6,271.6,1
2010/7/20,15:42:00,271.5,271.5,271.4,271.4,3
2010/7/20,15:44:00,271.4,271.4,271.4,271.4,6
2010/7/20,15:45:00,271.5,271.5,271.5,271.5,1
2010/7/20,15:46:00,271.5,271.5,271.5,271.5,4
2010/7/20,15:49:00,271.5,271.8,271.5,271.6,23
2010/7/20,15:51:00,271.7,271.9,271.7,271.8,25
2010/7/20,15:53:00,271.9,271.9,271.9,271.9,7
2010/7/20,15:54:00,271.8,271.8,271.7,271.7,21
2010/7/20,15:55:00,271.7,271.7,271.7,271.7,1
2010/7/20,15:56:00,271.7,271.7,271.7,271.7,1
2010/7/20,15:57:00,271.7,271.7,271.6,271.6,4
2010/7/20,15:58:00,271.5,271.5,271.2,271.2,14
2010/7/20,16:00:00,271.4,271.4,271.4,271.4,3
2010/7/20,16:02:00,271.3,271.3,271.3,271.3,10
2010/7/20,16:03:00,271.2,271.2,271.2,271.2,12
2010/7/20,16:04:00,271.2,271.2,271.1,271.1,10
2010/7/20,16:05:00,271.1,271.2,271.0,271.2,13
2010/7/20,16:06:00,271.2,271.4,271.1,271.4,12
2010/7/20,16:08:00,271.2,271.2,271.2,271.2,2
2010/7/20,16:10:00,271.1,271.1,271.1,271.1,3
2010/7/20,16:11:00,271.1,271.1,271.1,271.1,2
2010/7/20,16:13:00,271.2,271.2,271.2,271.2,15
2010/7/20,16:14:00,271.2,271.2,271.2,271.2,5
2010/7/20,16:15:00,271.3,271.3,271.3,271.3,1
2010/7/20,16:16:00,271.3,271.3,271.3,271.3,2
2010/7/20,16:17:00,271.2,271.2,271.2,271.2,1
2010/7/20,16:18:00,271.1,271.1,271.0,271.0,8
2010/7/20,16:20:00,271.1,271.1,271.1,271.1,7
2010/7/20,16:21:00,271.1,271.2,271.1,271.2,16
2010/7/20,16:22:00,271.2,271.2,271.2,271.2,2
2010/7/20,16:23:00,271.1,271.1,271.1,271.1,2
2010/7/20,16:24:00,271.2,271.2,271.2,271.2,1
2010/7/20,16:25:00,271.2,271.2,271.2,271.2,2
2010/7/20,16:26:00,271.2,271.2,271.2,271.2,3
2010/7/20,16:27:00,271.2,271.2,271.2,271.2,2
2010/7/20,16:29:00,271.2,271.2,271.2,271.2,1
2010/7/20,16:31:00,271.2,271.2,271.2,271.2,1
2010/7/20,16:32:00,271.3,271.3,271.3,271.3,9
2010/7/20,16:33:00,271.3,271.3,271.3,271.3,2
2010/7/20,16:34:00,271.3,271.3,271.3,271.3,5
2010/7/20,16:35:00,271.4,271.4,271.4,271.4,4
2010/7/20,16:36:00,271.4,271.4,271.4,271.4,2
2010/7/20,16:37:00,271.4,271.4,271.4,271.4,1
2010/7/20,16:39:00,271.3,271.3,271.3,271.3,2
2010/7/20,16:40:00,271.3,271.3,271.3,271.3,1
2010/7/20,16:44:00,271.3,271.3,271.3,271.3,2
2010/7/20,16:46:00,271.3,271.3,271.2,271.2,4
2010/7/20,16:53:00,271.3,271.3,271.3,271.3,5
2010/7/20,16:54:00,271.3,271.3,271.3,271.3,1
2010/7/20,16:57:00,271.4,271.4,271.4,271.4,4
2010/7/20,16:59:00,271.3,271.3,271.3,271.3,2
2010/7/20,17:00:00,271.4,271.4,271.4,271.4,3
2010/7/20,17:04:00,271.4,271.4,271.4,271.4,1
2010/7/20,17:08:00,271.2,271.2,271.2,271.2,9
2010/7/20,17:12:00,271.2,271.2,271.2,271.2,1
2010/7/20,17:14:00,271.2,271.2,271.2,271.2,3
2010/7/20,17:19:00,271.3,271.3,271.3,271.3,1
2010/7/20,17:21:00,271.4,271.4,271.4,271.4,1
2010/7/20,17:25:00,271.4,271.4,271.4,271.4,4
2010/7/20,17:26:00,271.5,271.7,271.5,271.7,41
2010/7/20,17:28:00,271.6,271.6,271.4,271.4,38
2010/7/20,17:29:00,271.4,271.4,271.4,271.4,2
2010/7/20,17:30:00,271.4,271.4,271.3,271.3,4
2010/7/20,17:31:00,271.4,271.4,271.4,271.4,3
2010/7/20,17:32:00,271.4,271.4,271.4,271.4,1
2010/7/20,17:40:00,271.2,271.2,271.2,271.2,2
2010/7/20,17:42:00,271.2,271.2,271.2,271.2,1
2010/7/20,17:43:00,271.1,271.1,271.1,271.1,6
2010/7/20,17:44:00,271.0,271.0,270.9,270.9,9
2010/7/20,17:45:00,270.9,270.9,270.9,270.9,8
2010/7/20,17:46:00,270.9,270.9,270.9,270.9,3
2010/7/20,17:47:00,270.8,270.8,270.8,270.8,11
2010/7/20,17:48:00,270.8,270.8,270.7,270.7,13
2010/7/20,17:49:00,270.6,270.6,270.6,270.6,26
2010/7/20,17:50:00,270.6,270.6,270.5,270.5,11
2010/7/20,17:51:00,270.5,270.5,270.5,270.5,7
2010/7/20,17:52:00,270.6,270.6,270.6,270.6,4
2010/7/20,17:53:00,270.5,270.7,270.5,270.7,3
2010/7/20,17:54:00,270.6,270.6,270.5,270.5,4
2010/7/20,17:55:00,270.6,270.6,270.5,270.5,9
2010/7/20,17:56:00,270.5,270.5,270.5,270.5,1
2010/7/20,17:57:00,270.6,270.6,270.6,270.6,1
2010/7/20,17:58:00,270.5,270.8,270.5,270.8,44
2010/7/20,17:59:00,270.9,270.9,270.9,270.9,11
2010/7/20,18:00:00,270.7,270.9,270.7,270.9,2
2010/7/20,18:01:00,270.6,270.6,270.6,270.6,1
2010/7/20,18:03:00,270.6,270.6,270.5,270.5,4
2010/7/20,18:05:00,270.6,270.6,270.5,270.5,5
2010/7/20,18:07:00,270.5,270.5,270.5,270.5,8
2010/7/20,18:08:00,270.5,270.5,270.5,270.5,11
2010/7/20,18:09:00,270.4,270.5,270.4,270.5,4
2010/7/20,18:10:00,270.5,270.5,270.5,270.5,9
2010/7/20,18:11:00,270.5,270.5,270.4,270.4,2
2010/7/20,18:12:00,270.4,270.4,270.4,270.4,15
2010/7/20,18:13:00,270.4,270.4,270.3,270.3,24
2010/7/20,18:14:00,270.3,270.4,270.3,270.4,23
2010/7/20,18:15:00,270.4,270.4,270.4,270.4,26
2010/7/20,18:16:00,270.4,270.4,270.4,270.4,1
2010/7/20,18:17:00,270.4,270.4,270.4,270.4,4
2010/7/20,18:20:00,270.5,270.5,270.5,270.5,4
2010/7/20,18:23:00,270.6,270.7,270.6,270.7,26
2010/7/20,18:24:00,270.7,270.7,270.7,270.7,1
2010/7/20,18:27:00,270.6,270.7,270.6,270.7,9
2010/7/20,18:28:00,270.7,270.7,270.6,270.6,17
2010/7/20,18:29:00,270.6,270.6,270.6,270.6,13
2010/7/20,18:30:00,270.6,270.6,270.6,270.6,5
2010/7/20,18:31:00,270.6,270.6,270.6,270.6,12
2010/7/20,18:32:00,270.7,270.7,270.6,270.6,4
2010/7/20,18:34:00,270.6,270.7,270.6,270.7,4
2010/7/20,18:35:00,270.7,270.7,270.7,270.7,1
2010/7/20,18:36:00,270.8,270.8,270.8,270.8,2
2010/7/20,18:38:00,270.9,270.9,270.9,270.9,1
2010/7/20,18:39:00,270.8,270.9,270.8,270.9,41
2010/7/20,18:41:00,270.9,270.9,270.9,270.9,12
2010/7/20,18:42:00,270.9,270.9,270.8,270.8,2
2010/7/20,18:43:00,270.8,270.8,270.8,270.8,2
2010/7/20,18:44:00,270.7,270.7,270.7,270.7,6
2010/7/20,18:45:00,270.8,270.8,270.8,270.8,5
2010/7/20,18:46:00,270.9,270.9,270.9,270.9,1
2010/7/20,18:48:00,270.9,270.9,270.9,270.9,1
2010/7/20,18:50:00,270.8,270.8,270.8,270.8,1
2010/7/20,18:51:00,270.9,270.9,270.9,270.9,17
2010/7/20,18:52:00,270.9,270.9,270.9,270.9,2
2010/7/20,18:53:00,270.9,270.9,270.9,270.9,1
2010/7/20,18:54:00,270.9,270.9,270.9,270.9,2
2010/7/20,18:55:00,270.9,270.9,270.9,270.9,1
2010/7/20,18:57:00,270.9,271.1,270.9,271.1,33
2010/7/20,18:58:00,271.2,271.4,271.0,271.3,88
2010/7/20,18:59:00,271.5,271.7,271.2,271.2,75
2010/7/20,19:00:00,271.2,271.2,271.1,271.1,5
2010/7/20,19:01:00,271.1,271.1,271.1,271.1,1
2010/7/20,19:02:00,271.1,271.1,271.1,271.1,1
2010/7/20,19:04:00,271.2,271.2,271.1,271.1,13
2010/7/20,19:05:00,271.1,271.3,271.1,271.3,23
2010/7/20,19:06:00,271.3,271.4,271.3,271.4,12
2010/7/20,19:07:00,271.4,271.4,271.4,271.4,5
2010/7/20,19:11:00,271.3,271.3,271.3,271.3,5
2010/7/20,19:15:00,271.3,271.3,271.3,271.3,3
2010/7/20,19:17:00,271.3,271.3,271.3,271.3,2
2010/7/20,19:19:00,271.3,271.3,271.3,271.3,8
2010/7/20,19:20:00,271.2,271.2,271.2,271.2,1
2010/7/20,19:21:00,271.1,271.1,271.1,271.1,5
2010/7/20,19:23:00,271.1,271.1,271.1,271.1,1
2010/7/20,19:25:00,271.1,271.1,271.0,271.0,10
2010/7/20,19:26:00,271.0,271.0,270.9,270.9,13
2010/7/20,19:27:00,270.9,270.9,270.9,270.9,20
2010/7/20,19:29:00,270.9,270.9,270.9,270.9,4
2010/7/20,19:30:00,270.9,270.9,270.9,270.9,6
2010/7/20,19:31:00,270.9,270.9,270.5,270.7,90
2010/7/20,19:32:00,270.7,270.9,270.7,270.8,11
2010/7/20,19:33:00,270.9,270.9,270.8,270.8,2
2010/7/20,19:34:00,270.7,270.7,270.7,270.7,4
2010/7/20,19:35:00,270.7,270.7,270.7,270.7,2
2010/7/20,19:36:00,270.6,270.6,270.6,270.6,3
2010/7/20,19:39:00,270.8,270.8,270.8,270.8,1
2010/7/20,19:40:00,270.7,270.7,270.7,270.7,3
2010/7/20,19:42:00,270.7,270.7,270.7,270.7,1
2010/7/20,19:43:00,270.6,270.6,270.3,270.3,45
2010/7/20,19:46:00,270.5,270.5,270.5,270.5,40
2010/7/20,19:47:00,270.5,270.5,270.5,270.5,11
2010/7/20,19:48:00,270.5,270.5,270.5,270.5,1
2010/7/20,19:50:00,270.5,270.5,270.5,270.5,2
2010/7/20,19:51:00,270.6,270.6,270.6,270.6,1
2010/7/20,19:52:00,270.6,270.6,270.6,270.6,1
2010/7/20,19:55:00,270.5,270.7,270.5,270.7,12
2010/7/20,19:56:00,270.7,270.8,270.7,270.8,2
2010/7/20,19:57:00,270.7,270.8,270.7,270.8,2
2010/7/20,20:06:00,270.7,270.8,270.3,270.7,60
2010/7/20,20:07:00,270.8,271.0,270.8,271.0,3
2010/7/20,20:08:00,271.0,271.0,270.8,270.8,57
2010/7/20,20:09:00,270.7,270.7,270.4,270.5,44
2010/7/20,20:10:00,270.5,270.5,270.2,270.2,38
2010/7/20,20:13:00,270.3,270.3,270.3,270.3,1
2010/7/20,20:15:00,270.3,270.3,270.2,270.2,2
2010/7/20,20:17:00,270.2,270.2,270.2,270.2,11
2010/7/20,20:18:00,270.2,270.3,270.2,270.3,12
2010/7/20,20:19:00,270.4,270.4,270.4,270.4,3
2010/7/20,20:22:00,270.5,270.5,270.5,270.5,7
2010/7/20,20:23:00,270.5,270.5,270.5,270.5,2
2010/7/20,20:24:00,270.5,270.5,270.5,270.5,1
2010/7/20,20:28:00,270.5,270.5,270.5,270.5,19
2010/7/20,20:29:00,270.5,270.6,270.5,270.5,27
2010/7/20,20:30:00,270.5,270.5,270.5,270.5,2
2010/7/20,20:31:00,270.4,270.7,270.4,270.7,9
2010/7/20,20:32:00,270.6,270.8,270.6,270.7,6
2010/7/20,20:33:00,270.7,270.7,270.7,270.7,23
2010/7/20,20:35:00,270.8,270.9,270.8,270.9,4
2010/7/20,20:36:00,270.8,270.8,270.8,270.8,1
2010/7/20,20:37:00,270.8,270.8,270.8,270.8,1
2010/7/20,20:38:00,270.9,270.9,270.8,270.8,9
2010/7/20,20:39:00,270.9,270.9,270.9,270.9,2
2010/7/20,20:40:00,270.8,270.8,270.8,270.8,1
2010/7/20,20:41:00,270.9,270.9,270.9,270.9,2
2010/7/20,20:42:00,270.9,271.0,270.9,271.0,31
2010/7/20,20:46:00,271.1,271.1,271.1,271.1,1
2010/7/20,20:50:00,271.1,271.1,271.1,271.1,4
2010/7/20,20:51:00,271.2,271.2,271.2,271.2,10
2010/7/20,20:52:00,271.2,271.2,271.2,271.2,2
2010/7/20,20:53:00,271.3,271.3,271.3,271.3,18
2010/7/20,20:54:00,271.4,271.4,271.3,271.3,4
2010/7/20,20:55:00,271.3,271.4,271.3,271.3,13
2010/7/20,20:56:00,271.4,271.4,271.4,271.4,3
2010/7/20,20:57:00,271.3,271.3,271.3,271.3,3
2010/7/20,20:58:00,271.3,271.3,271.3,271.3,2
2010/7/20,20:59:00,271.3,271.3,271.3,271.3,13
2010/7/20,21:00:00,271.3,271.3,271.3,271.3,17
2010/7/20,21:01:00,271.3,271.4,271.3,271.3,20
2010/7/20,21:02:00,271.2,271.2,271.2,271.2,2
2010/7/20,21:03:00,271.2,271.2,271.2,271.2,11
2010/7/20,21:04:00,271.2,271.2,271.0,271.0,33
2010/7/20,21:08:00,271.0,271.1,271.0,271.1,5
2010/7/20,21:11:00,271.0,271.0,271.0,271.0,10
2010/7/20,21:12:00,271.1,271.1,271.0,271.0,17
2010/7/20,21:13:00,271.0,271.0,271.0,271.0,30
2010/7/20,21:14:00,271.0,271.1,271.0,271.1,17
2010/7/20,21:15:00,271.0,271.0,271.0,271.0,4
2010/7/20,21:18:00,271.0,271.0,271.0,271.0,1
2010/7/20,21:19:00,271.0,271.0,271.0,271.0,6
2010/7/20,21:20:00,271.0,271.1,271.0,271.1,2
2010/7/20,21:21:00,271.1,271.1,271.0,271.0,12
2010/7/20,21:22:00,271.0,271.0,271.0,271.0,1
2010/7/20,21:23:00,271.2,271.2,271.2,271.2,1
2010/7/20,21:24:00,271.0,271.3,271.0,271.1,46
2010/7/20,21:25:00,271.1,271.2,271.1,271.2,16
2010/7/20,21:26:00,271.2,271.2,271.1,271.1,5
2010/7/20,21:27:00,271.1,271.2,271.1,271.1,31
2010/7/20,21:28:00,271.1,271.2,271.1,271.1,63
2010/7/20,21:29:00,271.1,271.1,271.1,271.1,2
2010/7/20,21:30:00,271.0,271.0,270.9,270.9,8
2010/7/20,21:31:00,270.9,270.9,270.7,270.7,19
2010/7/20,21:32:00,270.8,270.8,270.8,270.8,9
2010/7/20,21:33:00,271.0,271.0,270.8,270.8,15
2010/7/20,21:34:00,270.7,270.7,270.5,270.5,7
2010/7/20,21:35:00,270.8,270.9,270.7,270.8,24
2010/7/20,21:36:00,270.9,271.1,270.9,270.9,22
2010/7/20,21:37:00,270.8,270.8,270.6,270.6,25
2010/7/20,21:38:00,270.6,270.7,270.5,270.5,17
2010/7/20,21:39:00,270.7,270.7,270.7,270.7,2
2010/7/20,21:40:00,270.6,270.6,270.5,270.6,6
2010/7/20,21:42:00,270.6,270.7,270.6,270.7,7
2010/7/20,21:43:00,270.7,270.8,270.7,270.8,6
2010/7/20,21:44:00,270.8,270.9,270.8,270.9,16
2010/7/20,21:45:00,270.9,271.0,270.9,270.9,6
2010/7/20,21:46:00,270.9,271.1,270.9,271.0,11
2010/7/20,21:47:00,271.2,271.2,271.1,271.1,14
2010/7/20,21:48:00,271.1,271.1,271.0,271.0,3
2010/7/20,21:49:00,270.9,270.9,270.9,270.9,6
2010/7/20,21:50:00,271.0,271.0,271.0,271.0,2
2010/7/20,21:51:00,271.1,271.1,271.1,271.1,5
2010/7/20,21:52:00,271.2,271.3,271.1,271.3,16
2010/7/20,21:53:00,271.2,271.3,271.2,271.2,24
2010/7/20,21:54:00,271.3,271.3,271.2,271.2,3
2010/7/20,21:55:00,271.4,271.4,271.4,271.4,8
2010/7/20,21:56:00,271.3,271.3,271.3,271.3,1
2010/7/20,21:58:00,271.2,271.2,271.1,271.1,12
2010/7/20,21:59:00,271.1,271.1,271.1,271.1,1
2010/7/20,22:01:00,271.2,271.2,271.2,271.2,5
2010/7/20,22:02:00,271.2,271.2,271.2,271.2,4
2010/7/20,22:03:00,271.3,271.3,270.9,270.9,10
2010/7/20,22:05:00,270.9,270.9,270.8,270.9,22
2010/7/20,22:06:00,270.8,270.8,270.8,270.8,2
2010/7/20,22:07:00,271.0,271.0,271.0,271.0,1
2010/7/20,22:11:00,271.0,271.1,271.0,271.1,3
2010/7/20,22:12:00,271.2,271.3,271.2,271.2,9
2010/7/20,22:13:00,271.3,271.3,271.2,271.2,13
2010/7/20,22:14:00,271.2,271.2,271.2,271.2,2
2010/7/20,22:15:00,271.1,271.1,271.0,271.0,3
2010/7/20,22:16:00,271.0,271.0,271.0,271.0,4
2010/7/20,22:17:00,271.0,271.0,271.0,271.0,2
2010/7/20,22:18:00,271.0,271.0,271.0,271.0,2
2010/7/20,22:19:00,271.1,271.1,271.1,271.1,2
2010/7/20,22:20:00,271.0,271.3,271.0,271.3,19
2010/7/20,22:21:00,271.3,271.4,271.3,271.4,12
2010/7/20,22:22:00,271.3,271.3,271.3,271.3,5
2010/7/20,22:23:00,271.4,271.5,271.4,271.5,17
2010/7/20,22:24:00,271.5,271.5,271.5,271.5,12
2010/7/20,22:25:00,271.5,271.6,271.4,271.5,14
2010/7/20,22:26:00,271.6,271.6,271.5,271.6,32
2010/7/20,22:27:00,271.5,271.5,271.5,271.5,1
2010/7/20,22:30:00,271.5,271.5,271.4,271.4,3
2010/7/20,22:31:00,271.4,271.4,271.4,271.4,9
2010/7/20,22:32:00,271.3,271.3,271.2,271.2,12
2010/7/20,22:34:00,271.4,271.4,271.4,271.4,3
2010/7/20,22:35:00,271.4,271.5,271.2,271.5,17
2010/7/20,22:36:00,271.6,271.6,271.4,271.4,5
2010/7/20,22:37:00,271.6,271.7,271.6,271.7,14
2010/7/20,22:38:00,271.7,271.7,271.6,271.6,10
2010/7/20,22:39:00,271.6,271.6,271.6,271.6,8
2010/7/20,22:40:00,271.6,271.6,271.6,271.6,1
2010/7/20,22:41:00,271.5,271.5,271.4,271.4,3
2010/7/20,22:42:00,271.5,271.6,271.5,271.6,13
2010/7/20,22:43:00,271.6,271.6,271.6,271.6,9
2010/7/20,22:44:00,271.6,271.6,271.6,271.6,4
2010/7/20,22:45:00,271.6,271.6,271.6,271.6,1
2010/7/20,22:46:00,271.4,271.6,271.4,271.6,9
2010/7/20,22:47:00,271.7,271.7,271.6,271.6,4
2010/7/20,22:48:00,271.6,271.6,271.6,271.6,1
2010/7/20,22:50:00,271.6,271.6,271.6,271.6,2
2010/7/20,22:54:00,271.4,271.4,271.4,271.4,3
2010/7/20,22:55:00,271.4,271.4,271.4,271.4,3
2010/7/20,22:57:00,271.4,271.4,271.4,271.4,3
2010/7/20,22:58:00,271.4,271.4,271.4,271.4,1
2010/7/20,23:02:00,271.5,271.5,271.5,271.5,2
2010/7/20,23:03:00,271.6,271.6,271.6,271.6,3
2010/7/20,23:04:00,271.6,271.6,271.6,271.6,2
2010/7/20,23:05:00,271.6,271.6,271.6,271.6,1
2010/7/20,23:06:00,271.6,271.6,271.6,271.6,3
2010/7/20,23:08:00,271.6,271.6,271.6,271.6,1
2010/7/20,23:09:00,271.7,271.7,271.7,271.7,3
2010/7/20,23:10:00,271.6,271.7,271.6,271.7,21
2010/7/20,23:11:00,271.7,271.7,271.7,271.7,3
2010/7/20,23:12:00,271.7,271.7,271.7,271.7,5
2010/7/20,23:13:00,271.8,271.8,271.7,271.7,5
2010/7/20,23:15:00,271.6,271.6,271.6,271.6,1
2010/7/20,23:16:00,271.7,271.8,271.7,271.8,31
2010/7/20,23:17:00,271.9,271.9,271.8,271.8,33
2010/7/20,23:18:00,271.8,271.8,271.8,271.8,2
2010/7/20,23:19:00,271.9,272.0,271.9,272.0,35
2010/7/20,23:20:00,272.0,272.0,272.0,272.0,12
2010/7/20,23:21:00,272.0,272.1,272.0,272.1,7
2010/7/20,23:24:00,272.0,272.0,272.0,272.0,1
2010/7/20,23:25:00,272.0,272.0,272.0,272.0,2
2010/7/20,23:26:00,271.9,271.9,271.9,271.9,1
2010/7/20,23:27:00,272.0,272.0,272.0,272.0,2
2010/7/20,23:28:00,271.9,271.9,271.9,271.9,1
2010/7/20,23:32:00,272.0,272.1,272.0,272.1,6
2010/7/20,23:33:00,272.0,272.0,271.9,271.9,8
2010/7/20,23:35:00,271.9,271.9,271.9,271.9,11
2010/7/20,23:36:00,271.9,271.9,271.9,271.9,9
2010/7/20,23:37:00,271.9,272.0,271.9,272.0,2
2010/7/20,23:38:00,271.9,271.9,271.9,271.9,5
2010/7/20,23:39:00,271.9,271.9,271.9,271.9,5
2010/7/20,23:41:00,271.8,271.8,271.8,271.8,1
2010/7/20,23:42:00,271.7,271.7,271.7,271.7,1
2010/7/20,23:43:00,271.8,271.8,271.8,271.8,2
2010/7/20,23:44:00,271.9,272.0,271.9,272.0,18
2010/7/20,23:45:00,272.0,272.0,272.0,272.0,1
2010/7/20,23:46:00,271.9,271.9,271.9,271.9,3
2010/7/20,23:49:00,271.9,271.9,271.9,271.9,1
2010/7/20,23:52:00,271.8,271.8,271.8,271.8,5
2010/7/21,00:01:00,271.8,271.8,271.8,271.8,1
2010/7/21,08:46:00,273.3,273.7,272.9,273.0,891
2010/7/21,08:47:00,273.0,273.1,272.9,272.9,153
2010/7/21,08:48:00,272.9,273.1,272.9,273.1,207
2010/7/21,08:49:00,273.1,273.2,273.1,273.2,35
2010/7/21,08:50:00,273.2,273.2,273.1,273.1,4
2010/7/21,08:51:00,273.1,273.1,273.0,273.0,135
2010/7/21,08:52:00,273.0,273.1,273.0,273.0,29
2010/7/21,08:53:00,273.0,273.1,272.9,272.9,106
2010/7/21,08:54:00,273.0,273.0,272.9,273.0,128
2010/7/21,08:55:00,273.0,273.2,273.0,273.0,130
2010/7/21,08:56:00,273.1,273.1,273.0,273.0,73
2010/7/21,08:57:00,273.0,273.0,272.9,272.9,175
2010/7/21,08:58:00,273.0,273.0,272.9,272.9,21
2010/7/21,08:59:00,273.0,273.0,272.8,272.9,245
2010/7/21,09:00:00,272.9,273.0,272.8,272.9,144
2010/7/21,09:01:00,272.9,273.1,272.8,272.9,487
2010/7/21,09:02:00,272.9,272.9,272.8,272.9,150
2010/7/21,09:03:00,272.9,272.9,272.8,272.8,101
2010/7/21,09:04:00,272.8,272.9,272.8,272.8,94
2010/7/21,09:05:00,272.9,273.0,272.6,272.6,229
2010/7/21,09:06:00,272.6,272.6,272.5,272.6,120
2010/7/21,09:07:00,272.6,272.7,272.5,272.5,217
2010/7/21,09:08:00,272.5,272.7,272.5,272.5,225
2010/7/21,09:09:00,272.5,272.7,272.5,272.7,176
2010/7/21,09:10:00,272.6,272.6,272.6,272.6,33
2010/7/21,09:11:00,272.6,272.7,272.6,272.7,135
2010/7/21,09:12:00,272.7,272.8,272.6,272.7,161
2010/7/21,09:13:00,272.7,272.8,272.6,272.7,569
2010/7/21,09:14:00,272.7,272.7,272.6,272.6,45
2010/7/21,09:15:00,272.6,272.7,272.6,272.6,22
2010/7/21,09:16:00,272.6,272.7,272.5,272.6,213
2010/7/21,09:17:00,272.6,272.7,272.5,272.6,198
2010/7/21,09:18:00,272.7,272.8,272.7,272.8,102
2010/7/21,09:19:00,272.9,272.9,272.8,272.8,4
2010/7/21,09:20:00,272.9,272.9,272.8,272.9,152
2010/7/21,09:21:00,272.9,272.9,272.8,272.8,61
2010/7/21,09:22:00,272.8,272.9,272.8,272.9,123
2010/7/21,09:23:00,272.9,273.0,272.9,272.9,33
2010/7/21,09:24:00,272.9,273.0,272.9,273.0,221
2010/7/21,09:25:00,273.0,273.1,273.0,273.0,192
2010/7/21,09:26:00,273.1,273.2,273.0,273.2,173
2010/7/21,09:27:00,273.2,273.3,273.2,273.2,68
2010/7/21,09:28:00,273.2,273.2,273.1,273.1,135
2010/7/21,09:29:00,273.1,273.1,272.9,272.9,185
2010/7/21,09:30:00,273.0,273.0,273.0,273.0,44
2010/7/21,09:31:00,273.0,273.0,272.9,272.9,108
2010/7/21,09:32:00,272.9,272.9,272.8,272.8,164
2010/7/21,09:33:00,272.7,272.8,272.7,272.7,138
2010/7/21,09:34:00,272.7,272.7,272.7,272.7,27
2010/7/21,09:35:00,272.7,272.7,272.7,272.7,122
2010/7/21,09:36:00,272.7,272.9,272.7,272.9,144
2010/7/21,09:37:00,272.9,273.0,272.9,272.9,42
2010/7/21,09:38:00,272.9,273.0,272.9,273.0,44
2010/7/21,09:39:00,272.9,273.0,272.9,273.0,129
2010/7/21,09:40:00,273.0,273.1,273.0,273.0,47
2010/7/21,09:41:00,273.0,273.0,273.0,273.0,108
2010/7/21,09:42:00,273.0,273.1,273.0,273.0,52
2010/7/21,09:43:00,273.0,273.0,272.9,272.9,47
2010/7/21,09:44:00,272.9,273.0,272.9,272.9,119
2010/7/21,09:45:00,272.9,272.9,272.8,272.8,98
2010/7/21,09:46:00,272.7,272.7,272.5,272.6,215
2010/7/21,09:47:00,272.7,272.8,272.7,272.7,79
2010/7/21,09:48:00,272.7,272.8,272.7,272.8,42
2010/7/21,09:49:00,272.8,272.8,272.8,272.8,77
2010/7/21,09:50:00,272.8,272.8,272.7,272.7,141
2010/7/21,09:51:00,272.7,272.7,272.7,272.7,44
2010/7/21,09:52:00,272.8,272.8,272.8,272.8,42
2010/7/21,09:53:00,272.8,272.8,272.7,272.7,47
2010/7/21,09:54:00,272.7,272.7,272.6,272.6,88
2010/7/21,09:55:00,272.6,272.6,272.6,272.6,123
2010/7/21,09:56:00,272.6,272.6,272.5,272.5,35
2010/7/21,09:57:00,272.5,272.6,272.5,272.6,34
2010/7/21,09:58:00,272.6,272.6,272.3,272.4,262
2010/7/21,09:59:00,272.4,272.5,272.3,272.5,181
2010/7/21,10:00:00,272.5,272.6,272.5,272.5,242
2010/7/21,10:01:00,272.5,272.6,272.5,272.6,84
2010/7/21,10:02:00,272.6,272.6,272.3,272.3,191
2010/7/21,10:03:00,272.3,272.5,272.3,272.5,157
2010/7/21,10:04:00,272.5,272.7,272.5,272.7,197
2010/7/21,10:05:00,272.7,272.7,272.5,272.6,151
2010/7/21,10:06:00,272.5,272.7,272.5,272.6,119
2010/7/21,10:07:00,272.7,272.9,272.7,272.8,197
2010/7/21,10:08:00,272.8,272.9,272.7,272.8,245
2010/7/21,10:09:00,272.8,272.8,272.8,272.8,180
2010/7/21,10:10:00,272.8,272.8,272.8,272.8,61
2010/7/21,10:11:00,272.7,272.8,272.7,272.7,9
2010/7/21,10:12:00,272.7,272.9,272.7,272.9,73
2010/7/21,10:13:00,272.9,272.9,272.8,272.8,38
2010/7/21,10:14:00,272.8,272.8,272.7,272.7,42
2010/7/21,10:15:00,272.7,272.7,272.6,272.7,102
2010/7/21,10:16:00,272.7,272.7,272.7,272.7,25
2010/7/21,10:17:00,272.7,272.7,272.7,272.7,13
2010/7/21,10:18:00,272.7,272.8,272.7,272.8,85
2010/7/21,10:19:00,272.7,272.7,272.7,272.7,75
2010/7/21,10:20:00,272.8,272.8,272.5,272.5,74
2010/7/21,10:21:00,272.5,272.6,272.5,272.5,73
2010/7/21,10:22:00,272.5,272.5,272.4,272.4,13
2010/7/21,10:23:00,272.4,272.5,272.4,272.5,36
2010/7/21,10:24:00,272.5,272.6,272.5,272.6,6
2010/7/21,10:25:00,272.6,272.6,272.5,272.5,13
2010/7/21,10:26:00,272.6,272.6,272.5,272.5,23
2010/7/21,10:27:00,272.6,272.6,272.6,272.6,29
2010/7/21,10:28:00,272.6,272.6,272.6,272.6,53
2010/7/21,10:29:00,272.6,272.6,272.6,272.6,6
2010/7/21,10:30:00,272.5,272.6,272.5,272.6,5
2010/7/21,10:31:00,272.6,272.7,272.5,272.7,68
2010/7/21,10:32:00,272.7,272.7,272.7,272.7,1
2010/7/21,10:33:00,272.7,272.7,272.6,272.7,6
2010/7/21,10:34:00,272.7,272.8,272.7,272.8,95
2010/7/21,10:35:00,272.7,272.7,272.7,272.7,23
2010/7/21,10:36:00,272.7,272.8,272.6,272.6,67
2010/7/21,10:37:00,272.6,272.7,272.5,272.6,36
2010/7/21,10:38:00,272.6,272.8,272.6,272.7,203
2010/7/21,10:39:00,272.7,272.7,272.7,272.7,110
2010/7/21,10:40:00,272.7,272.9,272.7,272.8,149
2010/7/21,10:41:00,272.8,272.9,272.7,272.8,192
2010/7/21,10:42:00,272.8,272.8,272.7,272.7,50
2010/7/21,10:43:00,272.8,272.9,272.8,272.8,497
2010/7/21,10:44:00,272.8,272.8,272.8,272.8,3
2010/7/21,10:45:00,272.8,272.9,272.8,272.8,66
2010/7/21,10:46:00,272.8,272.9,272.8,272.8,50
2010/7/21,10:47:00,272.8,272.9,272.7,272.8,46
2010/7/21,10:48:00,272.8,272.9,272.8,272.9,4
2010/7/21,10:49:00,272.8,272.9,272.8,272.9,152
2010/7/21,10:50:00,273.0,273.1,273.0,273.1,318
2010/7/21,10:51:00,273.2,273.2,273.1,273.1,181
2010/7/21,10:52:00,273.2,273.3,273.2,273.3,52
2010/7/21,10:53:00,273.3,273.3,273.0,273.1,117
2010/7/21,10:54:00,273.1,273.1,273.1,273.1,6
2010/7/21,10:55:00,273.0,273.0,273.0,273.0,1069
2010/7/21,10:56:00,273.0,273.0,272.9,273.0,84
2010/7/21,10:57:00,273.0,273.0,272.9,273.0,104
2010/7/21,10:58:00,273.0,273.0,272.8,272.9,46
2010/7/21,10:59:00,272.9,273.0,272.9,273.0,19
2010/7/21,11:00:00,273.0,273.0,272.9,272.9,7
2010/7/21,11:01:00,273.0,273.0,272.9,273.0,61
2010/7/21,11:02:00,273.0,273.0,272.9,272.9,45
2010/7/21,11:03:00,272.8,272.9,272.8,272.9,141
2010/7/21,11:04:00,272.9,272.9,272.9,272.9,6
2010/7/21,11:05:00,272.9,272.9,272.9,272.9,10
2010/7/21,11:06:00,272.8,272.8,272.8,272.8,39
2010/7/21,11:07:00,272.8,272.8,272.7,272.8,8
2010/7/21,11:08:00,272.7,272.7,272.7,272.7,11
2010/7/21,11:09:00,272.7,272.8,272.7,272.8,14
2010/7/21,11:10:00,272.8,272.8,272.7,272.8,37
2010/7/21,11:11:00,272.7,272.7,272.7,272.7,9
2010/7/21,11:12:00,272.7,272.7,272.7,272.7,2
2010/7/21,11:13:00,272.7,272.7,272.7,272.7,43
2010/7/21,11:14:00,272.6,272.6,272.6,272.6,15
2010/7/21,11:15:00,272.6,272.7,272.6,272.7,13
2010/7/21,11:16:00,272.6,272.7,272.6,272.7,63
2010/7/21,11:17:00,272.8,272.8,272.8,272.8,25
2010/7/21,11:18:00,272.8,272.8,272.7,272.7,18
2010/7/21,11:19:00,272.7,272.7,272.7,272.7,8
2010/7/21,11:20:00,272.8,272.8,272.7,272.7,14
2010/7/21,11:21:00,272.7,272.7,272.7,272.7,7
2010/7/21,11:22:00,272.7,272.8,272.7,272.8,49
2010/7/21,11:23:00,272.7,272.7,272.6,272.6,59
2010/7/21,11:24:00,272.7,272.8,272.6,272.7,203
2010/7/21,11:25:00,272.6,272.6,272.6,272.6,39
2010/7/21,11:26:00,272.6,272.7,272.6,272.7,53
2010/7/21,11:27:00,272.6,272.6,272.4,272.4,96
2010/7/21,11:28:00,272.4,272.6,272.4,272.5,71
2010/7/21,11:29:00,272.5,272.5,272.4,272.4,62
2010/7/21,11:30:00,272.5,272.5,272.4,272.4,24
2010/7/21,11:31:00,272.4,272.4,272.3,272.4,61
2010/7/21,11:32:00,272.4,272.4,272.3,272.4,143
2010/7/21,11:33:00,272.4,272.5,272.3,272.5,116
2010/7/21,11:34:00,272.5,272.6,272.5,272.5,44
2010/7/21,11:35:00,272.5,272.5,272.4,272.4,26
2010/7/21,11:36:00,272.4,272.5,272.4,272.5,5
2010/7/21,11:37:00,272.4,272.4,272.3,272.4,71
2010/7/21,11:38:00,272.4,272.4,272.3,272.3,56
2010/7/21,11:39:00,272.4,272.4,272.4,272.4,100
2010/7/21,11:40:00,272.4,272.4,272.3,272.3,45
2010/7/21,11:41:00,272.3,272.3,272.1,272.2,214
2010/7/21,11:42:00,272.2,272.3,272.2,272.3,16
2010/7/21,11:43:00,272.3,272.3,272.3,272.3,12
2010/7/21,11:44:00,272.3,272.4,272.3,272.4,64
2010/7/21,11:45:00,272.3,272.4,272.2,272.3,119
2010/7/21,11:46:00,272.3,272.3,272.0,272.0,186
2010/7/21,11:47:00,271.9,271.9,271.6,271.7,387
2010/7/21,11:48:00,271.7,271.8,271.6,271.7,198
2010/7/21,11:49:00,271.7,271.7,271.5,271.6,168
2010/7/21,11:50:00,271.6,271.6,271.4,271.4,103
2010/7/21,11:51:00,271.4,271.6,271.2,271.6,286
2010/7/21,11:52:00,271.6,271.7,271.5,271.7,226
2010/7/21,11:53:00,271.6,271.7,271.5,271.7,199
2010/7/21,11:54:00,271.7,271.9,271.6,271.8,180
2010/7/21,11:55:00,271.8,271.9,271.8,271.9,100
2010/7/21,11:56:00,271.9,271.9,271.9,271.9,155
2010/7/21,11:57:00,271.9,272.0,271.9,271.9,22
2010/7/21,11:58:00,271.8,271.9,271.8,271.9,168
2010/7/21,11:59:00,271.9,272.1,271.9,272.1,61
2010/7/21,12:00:00,272.1,272.1,272.0,272.1,221
2010/7/21,12:01:00,272.0,272.0,272.0,272.0,2
2010/7/21,12:02:00,272.1,272.1,272.0,272.1,31
2010/7/21,12:03:00,272.1,272.1,272.0,272.1,17
2010/7/21,12:04:00,272.1,272.1,272.1,272.1,49
2010/7/21,12:05:00,272.0,272.0,272.0,272.0,35
2010/7/21,12:06:00,272.0,272.1,272.0,272.0,55
2010/7/21,12:07:00,272.0,272.0,272.0,272.0,4
2010/7/21,12:08:00,272.0,272.0,272.0,272.0,1
2010/7/21,12:09:00,272.0,272.0,272.0,272.0,2
2010/7/21,12:10:00,271.9,271.9,271.9,271.9,2
2010/7/21,12:11:00,272.0,272.0,271.9,271.9,6
2010/7/21,12:12:00,271.9,272.1,271.9,272.0,82
2010/7/21,12:13:00,272.1,272.2,272.1,272.2,149
2010/7/21,12:14:00,272.2,272.2,272.1,272.1,42
2010/7/21,12:15:00,272.1,272.1,272.0,272.1,35
2010/7/21,12:16:00,272.1,272.1,272.1,272.1,8
2010/7/21,12:17:00,272.0,272.0,271.9,271.9,22
2010/7/21,12:18:00,271.9,271.9,271.5,271.5,277
2010/7/21,12:19:00,271.5,271.8,271.4,271.8,201
2010/7/21,12:20:00,271.8,271.9,271.6,271.6,109
2010/7/21,12:21:00,271.6,271.6,271.4,271.4,109
2010/7/21,12:22:00,271.4,271.5,271.4,271.5,47
2010/7/21,12:23:00,271.6,271.6,271.6,271.6,33
2010/7/21,12:24:00,271.7,271.7,271.4,271.5,103
2010/7/21,12:25:00,271.5,271.5,271.2,271.3,104
2010/7/21,12:26:00,271.2,271.4,271.2,271.3,133
2010/7/21,12:27:00,271.3,271.3,271.2,271.2,238
2010/7/21,12:28:00,271.2,271.2,271.1,271.1,154
2010/7/21,12:29:00,271.2,271.2,271.1,271.2,97
2010/7/21,12:30:00,271.3,271.3,271.3,271.3,101
2010/7/21,12:31:00,271.3,271.5,271.3,271.5,81
2010/7/21,12:32:00,271.5,271.5,271.5,271.5,2
2010/7/21,12:33:00,271.5,271.6,271.5,271.5,76
2010/7/21,12:34:00,271.4,271.6,271.4,271.6,75
2010/7/21,12:35:00,271.6,271.8,271.6,271.8,66
2010/7/21,12:36:00,271.8,271.8,271.7,271.8,86
2010/7/21,12:37:00,271.9,271.9,271.8,271.8,56
2010/7/21,12:38:00,271.8,271.8,271.8,271.8,30
2010/7/21,12:39:00,271.7,271.7,271.6,271.7,95
2010/7/21,12:40:00,271.7,271.7,271.6,271.6,5
2010/7/21,12:41:00,271.6,271.7,271.6,271.7,11
2010/7/21,12:42:00,271.6,271.6,271.5,271.5,54
2010/7/21,12:43:00,271.5,271.6,271.5,271.5,17
2010/7/21,12:44:00,271.5,271.5,271.5,271.5,85
2010/7/21,12:45:00,271.5,271.6,271.5,271.5,29
2010/7/21,12:46:00,271.6,271.8,271.5,271.8,169
2010/7/21,12:47:00,271.7,271.9,271.7,271.9,103
2010/7/21,12:48:00,271.9,272.0,271.9,272.0,164
2010/7/21,12:49:00,272.1,272.1,272.0,272.0,157
2010/7/21,12:50:00,272.1,272.1,272.1,272.1,82
2010/7/21,12:51:00,272.1,272.1,271.9,271.9,217
2010/7/21,12:52:00,271.9,271.9,271.8,271.8,4
2010/7/21,12:53:00,271.9,271.9,271.8,271.8,8
2010/7/21,12:54:00,271.8,271.8,271.8,271.8,78
2010/7/21,12:55:00,271.8,271.8,271.8,271.8,111
2010/7/21,12:56:00,271.8,271.8,271.7,271.7,188
2010/7/21,12:57:00,271.7,271.7,271.6,271.7,60
2010/7/21,12:58:00,271.7,271.7,271.6,271.6,154
2010/7/21,12:59:00,271.6,271.6,271.4,271.4,170
2010/7/21,13:00:00,271.3,271.4,271.3,271.4,80
2010/7/21,13:01:00,271.4,271.9,271.4,271.7,529
2010/7/21,13:02:00,271.7,271.8,271.4,271.4,432
2010/7/21,13:03:00,271.4,271.5,271.4,271.5,177
2010/7/21,13:04:00,271.4,271.4,271.3,271.3,238
2010/7/21,13:05:00,271.3,271.3,271.2,271.3,197
2010/7/21,13:06:00,271.2,271.3,271.2,271.2,224
2010/7/21,13:07:00,271.2,271.3,271.2,271.2,450
2010/7/21,13:08:00,271.2,271.2,271.2,271.2,213
2010/7/21,13:09:00,271.2,271.2,270.9,270.9,366
2010/7/21,13:10:00,271.0,271.0,270.9,270.9,272
2010/7/21,13:11:00,271.0,271.1,270.9,271.1,253
2010/7/21,13:12:00,271.1,271.1,270.9,271.1,404
2010/7/21,13:13:00,271.1,271.2,271.1,271.1,180
2010/7/21,13:14:00,271.1,271.1,271.0,271.0,79
2010/7/21,13:15:00,271.0,271.1,271.0,271.0,107
2010/7/21,13:16:00,271.0,271.2,271.0,271.1,263
2010/7/21,13:17:00,271.1,271.1,271.0,271.0,199
2010/7/21,13:18:00,270.9,271.1,270.9,271.0,169
2010/7/21,13:19:00,271.0,271.1,271.0,271.0,110
2010/7/21,13:20:00,271.1,271.2,271.1,271.1,133
2010/7/21,13:21:00,271.1,271.2,271.1,271.2,115
2010/7/21,13:22:00,271.2,271.2,271.1,271.2,72
2010/7/21,13:23:00,271.2,271.3,271.2,271.3,82
2010/7/21,13:24:00,271.3,271.3,271.2,271.3,282
2010/7/21,13:25:00,271.3,271.5,271.3,271.5,225
2010/7/21,13:26:00,271.5,271.6,271.4,271.5,334
2010/7/21,13:27:00,271.5,271.6,271.5,271.6,117
2010/7/21,13:28:00,271.6,271.7,271.5,271.6,386
2010/7/21,13:29:00,271.6,271.7,271.5,271.5,384
2010/7/21,13:30:00,271.6,271.8,271.5,271.7,743
2010/7/21,13:31:00,271.6,271.9,271.6,271.9,698
2010/7/21,13:32:00,271.9,271.9,271.6,271.6,294
2010/7/21,13:33:00,271.6,271.7,271.6,271.7,10
2010/7/21,13:34:00,271.7,271.8,271.7,271.8,167
2010/7/21,13:35:00,271.8,271.9,271.8,271.9,139
2010/7/21,13:36:00,271.8,271.9,271.8,271.8,215
2010/7/21,13:37:00,271.8,271.9,271.7,271.8,104
2010/7/21,13:38:00,271.8,271.9,271.8,271.9,88
2010/7/21,13:39:00,271.9,272.0,271.8,271.9,115
2010/7/21,13:40:00,272.0,272.1,272.0,272.0,145
2010/7/21,13:41:00,272.0,272.0,271.9,271.9,54
2010/7/21,13:42:00,272.0,272.0,271.9,271.9,138
2010/7/21,13:43:00,271.9,272.0,271.9,272.0,34
2010/7/21,13:44:00,271.9,272.0,271.9,272.0,51
2010/7/21,13:45:00,271.9,272.0,271.9,271.9,150
2010/7/21,13:46:00,271.9,271.9,271.9,271.9,1
2010/7/21,14:46:00,272.0,272.1,272.0,272.0,8
2010/7/21,14:47:00,271.9,271.9,271.9,271.9,8
2010/7/21,14:49:00,272.0,272.0,272.0,272.0,1
2010/7/21,14:53:00,271.9,272.0,271.9,272.0,3
2010/7/21,14:56:00,272.0,272.0,272.0,272.0,4
2010/7/21,14:57:00,272.0,272.0,272.0,272.0,1
2010/7/21,14:58:00,272.0,272.0,272.0,272.0,1
2010/7/21,15:00:00,271.9,271.9,271.9,271.9,3
2010/7/21,15:01:00,271.9,271.9,271.9,271.9,2
2010/7/21,15:02:00,271.9,271.9,271.9,271.9,4
2010/7/21,15:03:00,272.0,272.0,272.0,272.0,7
2010/7/21,15:04:00,272.0,272.0,272.0,272.0,7
2010/7/21,15:05:00,272.0,272.0,272.0,272.0,3
2010/7/21,15:09:00,272.0,272.0,272.0,272.0,4
2010/7/21,15:10:00,271.9,272.0,271.9,272.0,3
2010/7/21,15:13:00,272.0,272.2,272.0,272.2,14
2010/7/21,15:14:00,272.2,272.5,272.2,272.4,26
2010/7/21,15:15:00,272.5,272.5,272.4,272.5,5
2010/7/21,15:17:00,272.6,272.7,272.6,272.7,8
2010/7/21,15:19:00,272.7,272.7,272.7,272.7,3
2010/7/21,15:20:00,272.7,272.7,272.7,272.7,9
2010/7/21,15:21:00,272.6,272.6,272.6,272.6,3
2010/7/21,15:22:00,272.6,272.6,272.6,272.6,3
2010/7/21,15:23:00,272.6,272.6,272.6,272.6,3
2010/7/21,15:24:00,272.6,272.6,272.6,272.6,4
2010/7/21,15:26:00,272.7,272.7,272.7,272.7,13
2010/7/21,15:27:00,272.8,272.8,272.8,272.8,9
2010/7/21,15:28:00,272.9,273.1,272.8,273.0,22
2010/7/21,15:29:00,273.0,273.0,272.9,272.9,5
2010/7/21,15:30:00,272.8,272.8,272.8,272.8,7
2010/7/21,15:31:00,272.8,272.9,272.7,272.9,10
2010/7/21,15:32:00,272.8,272.8,272.8,272.8,1
2010/7/21,15:33:00,272.7,272.7,272.7,272.7,11
2010/7/21,15:34:00,272.7,272.8,272.7,272.8,7
2010/7/21,15:35:00,272.7,272.7,272.7,272.7,4
2010/7/21,15:36:00,272.7,272.7,272.7,272.7,5
2010/7/21,15:37:00,272.7,272.7,272.7,272.7,5
2010/7/21,15:38:00,272.6,272.7,272.6,272.7,42
2010/7/21,15:42:00,272.7,272.7,272.7,272.7,5
2010/7/21,15:43:00,272.7,272.7,272.7,272.7,47
2010/7/21,15:44:00,272.6,272.6,272.5,272.6,21
2010/7/21,15:45:00,272.6,272.6,272.6,272.6,10
2010/7/21,15:46:00,272.6,272.6,272.6,272.6,22
2010/7/21,15:47:00,272.6,272.6,272.6,272.6,22
2010/7/21,15:48:00,272.6,272.6,272.6,272.6,13
2010/7/21,15:49:00,272.6,272.6,272.6,272.6,23
2010/7/21,15:50:00,272.6,272.6,272.6,272.6,10
2010/7/21,15:52:00,272.7,272.7,272.7,272.7,1
2010/7/21,15:53:00,272.6,272.8,272.6,272.6,24
2010/7/21,15:54:00,272.7,272.7,272.7,272.7,7
2010/7/21,15:56:00,272.8,272.8,272.8,272.8,1
2010/7/21,15:57:00,272.8,272.8,272.8,272.8,5
2010/7/21,15:59:00,272.7,272.7,272.7,272.7,5
2010/7/21,16:00:00,272.8,272.8,272.8,272.8,12
2010/7/21,16:02:00,272.8,272.8,272.8,272.8,3
2010/7/21,16:05:00,272.9,272.9,272.8,272.8,24
2010/7/21,16:06:00,272.8,272.9,272.8,272.8,6
2010/7/21,16:07:00,272.8,272.8,272.8,272.8,3
2010/7/21,16:10:00,272.8,272.9,272.8,272.9,5
2010/7/21,16:11:00,272.8,272.8,272.8,272.8,1
2010/7/21,16:12:00,272.7,272.7,272.7,272.7,1
2010/7/21,16:13:00,272.8,272.8,272.8,272.8,3
2010/7/21,16:16:00,272.8,272.8,272.8,272.8,21
2010/7/21,16:17:00,272.8,272.8,272.8,272.8,10
2010/7/21,16:18:00,272.7,272.7,272.7,272.7,10
2010/7/21,16:19:00,272.7,272.7,272.7,272.7,2
2010/7/21,16:20:00,272.7,272.7,272.7,272.7,1
2010/7/21,16:22:00,272.7,272.7,272.6,272.6,2
2010/7/21,16:23:00,272.7,272.7,272.7,272.7,1
2010/7/21,16:24:00,272.7,272.7,272.7,272.7,5
2010/7/21,16:28:00,272.8,272.8,272.8,272.8,5
2010/7/21,16:34:00,272.8,272.8,272.8,272.8,1
2010/7/21,16:35:00,272.8,272.8,272.8,272.8,1
2010/7/21,16:36:00,272.8,272.8,272.7,272.7,8
2010/7/21,16:37:00,272.7,272.7,272.7,272.7,1
2010/7/21,16:38:00,272.7,272.7,272.7,272.7,2
2010/7/21,16:43:00,272.8,272.8,272.8,272.8,5
2010/7/21,16:44:00,272.8,272.8,272.8,272.8,1
2010/7/21,16:46:00,272.8,272.8,272.8,272.8,1
2010/7/21,16:48:00,272.7,272.7,272.7,272.7,1
2010/7/21,16:49:00,272.8,272.8,272.8,272.8,10
2010/7/21,16:50:00,272.8,272.8,272.8,272.8,1
2010/7/21,16:52:00,272.8,272.8,272.8,272.8,1
2010/7/21,16:54:00,272.8,272.8,272.8,272.8,1
2010/7/21,16:56:00,272.8,272.8,272.7,272.7,9
2010/7/21,16:57:00,272.8,272.8,272.8,272.8,3
2010/7/21,16:58:00,272.9,272.9,272.9,272.9,4
2010/7/21,17:01:00,272.7,272.7,272.6,272.6,5
2010/7/21,17:02:00,272.6,272.7,272.6,272.7,3
2010/7/21,17:03:00,272.7,272.7,272.6,272.6,4
2010/7/21,17:04:00,272.7,272.7,272.7,272.7,1
2010/7/21,17:05:00,272.7,272.7,272.7,272.7,3
2010/7/21,17:07:00,272.7,272.7,272.7,272.7,1
2010/7/21,17:13:00,272.8,272.8,272.8,272.8,1
2010/7/21,17:16:00,272.9,272.9,272.9,272.9,13
2010/7/21,17:18:00,273.0,273.0,273.0,273.0,2
2010/7/21,17:19:00,273.0,273.0,273.0,273.0,1
2010/7/21,17:20:00,273.0,273.0,272.9,272.9,2
2010/7/21,17:21:00,272.9,272.9,272.9,272.9,1
2010/7/21,17:28:00,272.9,272.9,272.9,272.9,1
2010/7/21,17:29:00,272.9,272.9,272.9,272.9,1
2010/7/21,17:30:00,272.9,272.9,272.9,272.9,7
2010/7/21,17:31:00,272.9,272.9,272.9,272.9,23
2010/7/21,17:32:00,272.9,272.9,272.9,272.9,4
2010/7/21,17:34:00,273.0,273.0,273.0,273.0,8
2010/7/21,17:35:00,273.0,273.1,273.0,273.1,2
2010/7/21,17:38:00,273.1,273.1,273.1,273.1,7
2010/7/21,17:39:00,273.1,273.1,273.0,273.1,5
2010/7/21,17:40:00,273.2,273.2,273.2,273.2,6
2010/7/21,17:42:00,273.1,273.1,273.1,273.1,1
2010/7/21,17:47:00,273.1,273.1,273.1,273.1,4
2010/7/21,17:48:00,273.1,273.1,273.1,273.1,1
2010/7/21,17:49:00,273.1,273.1,273.1,273.1,3
2010/7/21,17:50:00,273.2,273.2,273.2,273.2,27
2010/7/21,17:52:00,273.1,273.1,273.1,273.1,5
2010/7/21,17:54:00,273.0,273.0,273.0,273.0,9
2010/7/21,17:58:00,273.0,273.0,273.0,273.0,6
2010/7/21,17:59:00,273.0,273.0,273.0,273.0,11
2010/7/21,18:00:00,273.0,273.0,273.0,273.0,14
2010/7/21,18:03:00,273.0,273.0,273.0,273.0,6
2010/7/21,18:05:00,273.0,273.0,273.0,273.0,1
2010/7/21,18:08:00,273.1,273.2,273.1,273.2,5
2010/7/21,18:10:00,273.0,273.0,272.9,272.9,13
2010/7/21,18:19:00,273.0,273.0,273.0,273.0,2
2010/7/21,18:20:00,272.9,272.9,272.8,272.8,12
2010/7/21,18:21:00,272.8,272.8,272.8,272.8,1
2010/7/21,18:22:00,272.8,272.8,272.6,272.6,26
2010/7/21,18:23:00,272.6,272.6,272.6,272.6,1
2010/7/21,18:24:00,272.6,272.6,272.6,272.6,1
2010/7/21,18:25:00,272.6,272.6,272.6,272.6,1
2010/7/21,18:26:00,272.6,272.6,272.5,272.5,2
2010/7/21,18:28:00,272.6,272.6,272.6,272.6,1
2010/7/21,18:30:00,272.5,272.5,272.5,272.5,3
2010/7/21,18:31:00,272.5,272.5,272.5,272.5,4
2010/7/21,18:32:00,272.5,272.5,272.5,272.5,3
2010/7/21,18:34:00,272.5,272.5,272.5,272.5,1
2010/7/21,18:35:00,272.5,272.5,272.4,272.4,3
2010/7/21,18:41:00,272.5,272.5,272.5,272.5,1
2010/7/21,18:45:00,272.4,272.4,272.4,272.4,5
2010/7/21,18:53:00,272.4,272.4,272.3,272.3,2
2010/7/21,18:58:00,272.5,272.6,272.5,272.6,18
2010/7/21,18:59:00,272.7,272.8,272.7,272.7,31
2010/7/21,19:00:00,272.8,272.8,272.8,272.8,1
2010/7/21,19:01:00,272.8,272.9,272.8,272.9,3
2010/7/21,19:03:00,272.8,272.8,272.3,272.5,100
2010/7/21,19:04:00,272.5,272.5,272.5,272.5,12
2010/7/21,19:06:00,272.5,272.5,272.5,272.5,5
2010/7/21,19:07:00,272.5,272.5,272.5,272.5,1
2010/7/21,19:08:00,272.5,272.5,272.4,272.4,2
2010/7/21,19:09:00,272.3,272.3,272.3,272.3,1
2010/7/21,19:10:00,272.4,272.5,272.4,272.5,36
2010/7/21,19:11:00,272.6,272.6,272.6,272.6,2
2010/7/21,19:16:00,272.3,272.4,272.3,272.4,6
2010/7/21,19:17:00,272.5,272.5,272.5,272.5,10
2010/7/21,19:18:00,272.4,272.4,272.4,272.4,2
2010/7/21,19:20:00,272.6,272.6,272.5,272.5,2
2010/7/21,19:21:00,272.5,272.5,272.5,272.5,1
2010/7/21,19:22:00,272.5,272.5,272.5,272.5,4
2010/7/21,19:23:00,272.4,272.4,272.4,272.4,6
2010/7/21,19:24:00,272.4,272.4,272.4,272.4,1
2010/7/21,19:25:00,272.4,272.4,272.4,272.4,3
2010/7/21,19:26:00,272.5,272.5,272.5,272.5,35
2010/7/21,19:28:00,272.5,272.6,272.5,272.6,13
2010/7/21,19:30:00,272.7,272.7,272.7,272.7,2
2010/7/21,19:35:00,272.7,272.7,272.7,272.7,1
2010/7/21,19:37:00,272.6,272.6,272.6,272.6,1
2010/7/21,19:42:00,272.5,272.5,272.5,272.5,2
2010/7/21,19:49:00,272.6,272.6,272.6,272.6,1
2010/7/21,19:51:00,272.6,272.6,272.6,272.6,3
2010/7/21,19:52:00,272.6,272.6,272.6,272.6,2
2010/7/21,19:53:00,272.6,272.6,272.6,272.6,3
2010/7/21,19:55:00,272.7,272.7,272.7,272.7,2
2010/7/21,19:59:00,272.7,272.7,272.7,272.7,1
2010/7/21,20:00:00,272.7,272.7,272.7,272.7,2
2010/7/21,20:01:00,272.8,272.8,272.7,272.7,3
2010/7/21,20:02:00,272.8,272.8,272.8,272.8,5
2010/7/21,20:04:00,272.9,272.9,272.9,272.9,2
2010/7/21,20:05:00,273.0,273.0,273.0,273.0,2
2010/7/21,20:07:00,273.0,273.0,273.0,273.0,2
2010/7/21,20:08:00,273.1,273.1,273.1,273.1,1
2010/7/21,20:09:00,273.1,273.2,273.1,273.2,10
2010/7/21,20:10:00,273.2,273.2,273.2,273.2,3
2010/7/21,20:11:00,273.3,273.4,273.3,273.4,52
2010/7/21,20:12:00,273.3,273.4,273.3,273.4,86
2010/7/21,20:13:00,273.4,273.4,273.4,273.4,1
2010/7/21,20:14:00,273.3,273.3,273.3,273.3,12
2010/7/21,20:15:00,273.3,273.3,273.3,273.3,2
2010/7/21,20:16:00,273.3,273.3,273.3,273.3,1
2010/7/21,20:17:00,273.3,273.4,273.3,273.4,7
2010/7/21,20:18:00,273.3,273.3,273.3,273.3,4
2010/7/21,20:20:00,273.4,273.4,273.4,273.4,5
2010/7/21,20:21:00,273.4,273.4,273.4,273.4,1
2010/7/21,20:22:00,273.4,273.4,273.4,273.4,1
2010/7/21,20:23:00,273.4,273.4,273.4,273.4,1
2010/7/21,20:24:00,273.3,273.3,273.3,273.3,1
2010/7/21,20:25:00,273.3,273.3,273.3,273.3,8
2010/7/21,20:26:00,273.2,273.2,273.2,273.2,2
2010/7/21,20:30:00,273.2,273.2,273.2,273.2,3
2010/7/21,20:31:00,273.2,273.2,273.2,273.2,1
2010/7/21,20:33:00,273.1,273.3,273.1,273.3,36
2010/7/21,20:36:00,273.4,273.5,273.4,273.5,10
2010/7/21,20:38:00,273.6,273.6,273.6,273.6,1
2010/7/21,20:39:00,273.6,273.6,273.6,273.6,3
2010/7/21,20:40:00,273.6,273.6,273.6,273.6,2
2010/7/21,20:41:00,273.6,273.6,273.6,273.6,3
2010/7/21,20:44:00,273.5,273.5,273.5,273.5,2
2010/7/21,20:45:00,273.5,273.6,273.5,273.6,2
2010/7/21,20:50:00,273.5,273.5,273.5,273.5,1
2010/7/21,20:55:00,273.5,273.5,273.5,273.5,1
2010/7/21,21:01:00,273.5,273.5,273.5,273.5,1
2010/7/21,21:11:00,273.5,273.5,273.5,273.5,2
2010/7/21,21:14:00,273.5,273.5,273.5,273.5,1
2010/7/21,21:15:00,273.5,273.5,273.5,273.5,1
2010/7/21,21:24:00,273.4,273.4,273.4,273.4,1
2010/7/21,21:25:00,273.5,273.5,273.5,273.5,5
2010/7/21,21:29:00,273.5,273.5,273.5,273.5,2
2010/7/21,21:30:00,273.5,273.5,273.5,273.5,7
2010/7/21,21:31:00,273.4,273.5,273.4,273.4,22
2010/7/21,21:32:00,273.5,273.6,273.4,273.4,33
2010/7/21,21:33:00,273.5,273.5,273.5,273.5,5
2010/7/21,21:35:00,273.4,273.4,273.4,273.4,7
2010/7/21,21:36:00,273.4,273.4,273.3,273.3,57
2010/7/21,21:37:00,273.3,273.3,273.3,273.3,4
2010/7/21,21:38:00,273.3,273.3,273.3,273.3,7
2010/7/21,21:39:00,273.2,273.2,273.1,273.1,9
2010/7/21,21:40:00,273.0,273.0,272.9,272.9,4
2010/7/21,21:41:00,272.9,273.0,272.9,273.0,10
2010/7/21,21:42:00,272.8,272.8,272.8,272.8,26
2010/7/21,21:43:00,272.9,272.9,272.8,272.8,66
2010/7/21,21:44:00,272.8,272.8,272.7,272.8,24
2010/7/21,21:45:00,272.7,272.7,272.7,272.7,10
2010/7/21,21:46:00,272.6,272.6,272.5,272.6,33
2010/7/21,21:47:00,272.6,272.7,272.6,272.6,20
2010/7/21,21:48:00,272.6,272.6,272.5,272.5,42
2010/7/21,21:49:00,272.4,272.5,272.4,272.4,66
2010/7/21,21:50:00,272.3,272.4,272.3,272.4,49
2010/7/21,21:51:00,272.5,272.5,272.5,272.5,10
2010/7/21,21:52:00,272.5,272.5,272.4,272.5,15
2010/7/21,21:53:00,272.4,272.4,272.3,272.3,32
2010/7/21,21:54:00,272.4,272.4,272.3,272.3,23
2010/7/21,21:55:00,272.4,272.4,272.2,272.2,57
2010/7/21,21:56:00,272.2,272.2,272.1,272.2,34
2010/7/21,21:57:00,272.1,272.1,272.0,272.0,105
2010/7/21,21:58:00,272.0,272.1,271.9,272.1,43
2010/7/21,21:59:00,272.1,272.3,272.0,272.3,32
2010/7/21,22:00:00,272.4,272.4,272.3,272.3,10
2010/7/21,22:01:00,272.3,272.3,272.2,272.2,13
2010/7/21,22:02:00,272.1,272.1,272.0,272.1,21
2010/7/21,22:04:00,272.3,272.3,272.3,272.3,4
2010/7/21,22:05:00,272.3,272.4,272.3,272.4,22
2010/7/21,22:06:00,272.4,272.4,272.4,272.4,3
2010/7/21,22:07:00,272.4,272.4,272.2,272.2,28
2010/7/21,22:08:00,272.1,272.1,271.9,271.9,24
2010/7/21,22:09:00,272.1,272.3,272.1,272.1,35
2010/7/21,22:10:00,272.1,272.1,272.1,272.1,27
2010/7/21,22:11:00,272.2,272.3,272.2,272.3,11
2010/7/21,22:12:00,272.4,272.4,272.4,272.4,5
2010/7/21,22:13:00,272.4,272.5,272.4,272.5,7
2010/7/21,22:14:00,272.5,272.5,272.5,272.5,1
2010/7/21,22:15:00,272.5,272.6,272.5,272.6,17
2010/7/21,22:16:00,272.5,272.5,272.5,272.5,5
2010/7/21,22:17:00,272.5,272.6,272.5,272.6,11
2010/7/21,22:19:00,272.6,272.6,272.6,272.6,1
2010/7/21,22:20:00,272.7,272.7,272.5,272.6,22
2010/7/21,22:21:00,272.6,272.6,272.6,272.6,3
2010/7/21,22:22:00,272.5,272.5,272.5,272.5,1
2010/7/21,22:23:00,272.6,272.6,272.6,272.6,2
2010/7/21,22:25:00,272.5,272.5,272.5,272.5,2
2010/7/21,22:26:00,272.6,272.6,272.6,272.6,2
2010/7/21,22:27:00,272.6,272.6,272.6,272.6,1
2010/7/21,22:28:00,272.6,272.6,272.5,272.6,4
2010/7/21,22:30:00,272.5,272.6,272.5,272.6,10
2010/7/21,22:31:00,272.6,272.6,272.5,272.5,3
2010/7/21,22:32:00,272.5,272.5,272.5,272.5,3
2010/7/21,22:33:00,272.5,272.6,272.5,272.6,2
2010/7/21,22:34:00,272.5,272.5,272.5,272.5,15
2010/7/21,22:35:00,272.5,272.5,272.5,272.5,20
2010/7/21,22:36:00,272.5,272.6,272.5,272.6,14
2010/7/21,22:38:00,272.6,272.6,272.6,272.6,1
2010/7/21,22:39:00,272.5,272.5,272.5,272.5,5
2010/7/21,22:40:00,272.5,272.5,272.5,272.5,2
2010/7/21,22:41:00,272.6,272.6,272.6,272.6,6
2010/7/21,22:42:00,272.6,272.6,272.5,272.5,6
2010/7/21,22:43:00,272.5,272.5,272.5,272.5,2
2010/7/21,22:44:00,272.4,272.6,272.3,272.6,33
2010/7/21,22:46:00,272.5,272.5,272.5,272.5,12
2010/7/21,22:47:00,272.6,272.6,272.6,272.6,1
2010/7/21,22:48:00,272.5,272.5,272.5,272.5,10
2010/7/21,22:49:00,272.6,272.6,272.6,272.6,2
2010/7/21,22:50:00,272.6,272.7,272.6,272.7,20
2010/7/21,22:51:00,272.7,272.7,272.7,272.7,1
2010/7/21,22:52:00,272.7,272.7,272.7,272.7,1
2010/7/21,22:54:00,272.7,272.8,272.7,272.8,5
2010/7/21,22:55:00,272.7,272.7,272.7,272.7,13
2010/7/21,22:56:00,272.7,272.7,272.7,272.7,5
2010/7/21,22:57:00,272.8,272.8,272.7,272.7,6
2010/7/21,22:58:00,272.7,272.7,272.7,272.7,7
2010/7/21,22:59:00,272.7,272.7,272.6,272.6,33
2010/7/21,23:01:00,272.6,272.6,272.5,272.6,13
2010/7/21,23:03:00,272.6,272.6,272.5,272.6,10
2010/7/21,23:06:00,272.6,272.6,272.6,272.6,6
2010/7/21,23:07:00,272.6,272.6,272.5,272.6,26
2010/7/21,23:08:00,272.6,272.6,272.5,272.5,40
2010/7/21,23:09:00,272.5,272.6,272.4,272.4,14
2010/7/21,23:10:00,272.5,272.5,272.3,272.3,34
2010/7/21,23:11:00,272.4,272.5,272.4,272.5,27
2010/7/21,23:12:00,272.5,272.5,272.5,272.5,27
2010/7/21,23:13:00,272.4,272.4,272.4,272.4,6
2010/7/21,23:14:00,272.3,272.3,272.3,272.3,30
2010/7/21,23:15:00,272.3,272.4,272.3,272.4,2
2010/7/21,23:16:00,272.3,272.3,272.2,272.3,30
2010/7/21,23:17:00,272.3,272.3,272.3,272.3,17
2010/7/21,23:18:00,272.2,272.2,272.2,272.2,1
2010/7/21,23:19:00,272.2,272.2,272.2,272.2,9
2010/7/21,23:20:00,272.3,272.3,272.3,272.3,9
2010/7/21,23:21:00,272.3,272.3,272.3,272.3,1
2010/7/21,23:22:00,272.4,272.4,272.4,272.4,3
2010/7/21,23:23:00,272.4,272.4,272.4,272.4,10
2010/7/21,23:32:00,272.3,272.3,272.3,272.3,2
2010/7/21,23:36:00,272.4,272.4,272.4,272.4,20
2010/7/21,23:37:00,272.4,272.6,272.4,272.6,11
2010/7/21,23:38:00,272.6,272.6,272.6,272.6,1
2010/7/21,23:39:00,272.7,272.7,272.7,272.7,1
2010/7/21,23:40:00,272.8,272.8,272.8,272.8,1
2010/7/21,23:41:00,272.8,272.8,272.8,272.8,2
2010/7/21,23:45:00,272.7,272.7,272.7,272.7,1
2010/7/21,23:46:00,272.7,272.7,272.7,272.7,1
2010/7/21,23:47:00,272.7,272.7,272.7,272.7,1
2010/7/21,23:48:00,272.8,272.9,272.8,272.9,6
2010/7/21,23:49:00,272.9,272.9,272.9,272.9,3
2010/7/21,23:50:00,272.7,272.7,272.6,272.6,7
2010/7/21,23:51:00,272.5,272.5,272.5,272.5,16
2010/7/21,23:53:00,272.5,272.5,272.4,272.5,31
2010/7/21,23:56:00,272.5,272.5,272.4,272.5,22
2010/7/21,23:58:00,272.5,272.5,272.5,272.5,2
2010/7/21,23:59:00,272.5,272.5,272.4,272.4,10
2010/7/22,00:00:00,272.5,272.5,272.5,272.5,6
2010/7/22,00:01:00,272.5,272.5,272.5,272.5,12
2010/7/22,00:02:00,272.6,272.6,272.6,272.6,8
2010/7/22,08:46:00,271.6,271.9,271.5,271.7,814
2010/7/22,08:47:00,271.7,271.9,271.7,271.9,251
2010/7/22,08:48:00,271.9,271.9,271.7,271.7,87
2010/7/22,08:49:00,271.7,271.9,271.7,271.9,164
2010/7/22,08:50:00,271.8,271.8,271.8,271.8,123
2010/7/22,08:51:00,271.7,271.7,271.6,271.7,67
2010/7/22,08:52:00,271.6,271.6,271.6,271.6,57
2010/7/22,08:53:00,271.6,271.7,271.6,271.7,58
2010/7/22,08:54:00,271.7,271.7,271.7,271.7,2
2010/7/22,08:55:00,271.6,271.6,271.5,271.5,88
2010/7/22,08:56:00,271.4,271.5,271.3,271.3,90
2010/7/22,08:57:00,271.3,271.4,271.3,271.3,16
2010/7/22,08:58:00,271.4,271.5,271.4,271.5,81
2010/7/22,08:59:00,271.5,271.5,271.5,271.5,9
2010/7/22,09:00:00,271.5,271.5,271.4,271.4,44
2010/7/22,09:01:00,271.4,271.5,271.3,271.5,128
2010/7/22,09:02:00,271.5,271.6,271.5,271.6,77
2010/7/22,09:03:00,271.6,271.8,271.6,271.7,72
2010/7/22,09:04:00,271.7,271.9,271.7,271.8,100
2010/7/22,09:05:00,271.8,272.0,271.8,271.9,216
2010/7/22,09:06:00,271.9,272.0,271.9,272.0,210
2010/7/22,09:07:00,271.9,272.0,271.7,271.8,190
2010/7/22,09:08:00,271.8,271.9,271.7,271.8,46
2010/7/22,09:09:00,271.8,271.9,271.8,271.9,191
2010/7/22,09:10:00,271.9,272.1,271.8,272.0,122
2010/7/22,09:11:00,272.0,272.4,272.0,272.3,336
2010/7/22,09:12:00,272.3,272.4,272.1,272.2,137
2010/7/22,09:13:00,272.1,272.5,272.1,272.4,299
2010/7/22,09:14:00,272.4,272.4,272.3,272.4,126
2010/7/22,09:15:00,272.4,272.4,272.2,272.4,90
2010/7/22,09:16:00,272.4,272.5,272.4,272.4,408
2010/7/22,09:17:00,272.4,272.4,272.3,272.3,89
2010/7/22,09:18:00,272.2,272.3,272.2,272.3,115
2010/7/22,09:19:00,272.3,272.3,272.2,272.2,63
2010/7/22,09:20:00,272.2,272.2,272.1,272.2,53
2010/7/22,09:21:00,272.1,272.2,272.1,272.2,41
2010/7/22,09:22:00,272.2,272.2,272.1,272.1,9
2010/7/22,09:23:00,272.2,272.2,272.0,272.0,181
2010/7/22,09:24:00,272.0,272.0,271.9,272.0,152
2010/7/22,09:25:00,272.1,272.1,272.0,272.0,51
2010/7/22,09:26:00,271.9,271.9,271.8,271.8,123
2010/7/22,09:27:00,271.8,271.8,271.6,271.7,167
2010/7/22,09:28:00,271.7,271.8,271.5,271.5,159
2010/7/22,09:29:00,271.5,271.5,270.6,270.8,1232
2010/7/22,09:30:00,270.8,270.8,270.3,270.4,801
2010/7/22,09:31:00,270.4,270.5,270.2,270.3,571
2010/7/22,09:32:00,270.2,270.5,270.2,270.5,240
2010/7/22,09:33:00,270.5,270.7,270.5,270.6,179
2010/7/22,09:34:00,270.6,270.6,269.8,270.0,648
2010/7/22,09:35:00,270.0,270.1,269.8,270.0,724
2010/7/22,09:36:00,270.0,270.5,269.9,270.4,321
2010/7/22,09:37:00,270.4,270.5,270.3,270.4,253
2010/7/22,09:38:00,270.4,270.4,270.2,270.3,180
2010/7/22,09:39:00,270.3,270.4,270.2,270.2,394
2010/7/22,09:40:00,270.2,270.2,270.0,270.1,703
2010/7/22,09:41:00,270.1,270.1,269.5,269.9,904
2010/7/22,09:42:00,269.9,270.2,269.9,270.2,217
2010/7/22,09:43:00,270.0,270.2,270.0,270.1,76
2010/7/22,09:44:00,270.1,270.3,270.1,270.3,88
2010/7/22,09:45:00,270.3,270.5,270.0,270.0,212
2010/7/22,09:46:00,269.9,270.2,269.8,270.2,215
2010/7/22,09:47:00,270.2,270.3,270.2,270.3,152
2010/7/22,09:48:00,270.3,270.4,270.2,270.4,129
2010/7/22,09:49:00,270.3,270.4,270.2,270.4,98
2010/7/22,09:50:00,270.4,270.8,270.4,270.7,208
2010/7/22,09:51:00,270.6,270.7,270.6,270.7,159
2010/7/22,09:52:00,270.7,270.7,270.5,270.7,70
2010/7/22,09:53:00,270.7,270.8,270.7,270.7,105
2010/7/22,09:54:00,270.7,270.7,270.5,270.5,26
2010/7/22,09:55:00,270.5,270.7,270.5,270.5,145
2010/7/22,09:56:00,270.5,270.5,270.4,270.4,165
2010/7/22,09:57:00,270.4,270.5,270.3,270.3,151
2010/7/22,09:58:00,270.3,270.3,270.1,270.2,286
2010/7/22,09:59:00,270.3,270.4,270.2,270.2,70
2010/7/22,10:00:00,270.2,270.2,270.1,270.2,86
2010/7/22,10:01:00,270.2,270.4,270.1,270.2,230
2010/7/22,10:02:00,270.2,270.4,270.1,270.3,186
2010/7/22,10:03:00,270.3,270.7,270.3,270.7,162
2010/7/22,10:04:00,270.6,270.7,270.4,270.5,167
2010/7/22,10:05:00,270.5,270.7,270.4,270.6,77
2010/7/22,10:06:00,270.5,270.9,270.5,270.9,186
2010/7/22,10:07:00,270.9,271.2,270.9,270.9,579
2010/7/22,10:08:00,270.9,270.9,270.7,270.8,91
2010/7/22,10:09:00,270.8,270.8,270.6,270.8,88
2010/7/22,10:10:00,270.8,271.0,270.7,270.9,166
2010/7/22,10:11:00,270.9,271.2,270.8,271.1,279
2010/7/22,10:12:00,271.0,271.2,271.0,271.1,202
2010/7/22,10:13:00,271.1,271.2,270.8,270.9,156
2010/7/22,10:14:00,270.9,271.0,270.8,270.9,202
2010/7/22,10:15:00,270.9,271.1,270.9,271.0,103
2010/7/22,10:16:00,270.9,271.5,270.9,271.3,539
2010/7/22,10:17:00,271.3,271.4,271.2,271.2,53
2010/7/22,10:18:00,271.2,271.2,271.1,271.1,94
2010/7/22,10:19:00,271.1,271.3,271.0,271.1,320
2010/7/22,10:20:00,271.0,271.1,271.0,271.0,141
2010/7/22,10:21:00,271.0,271.2,271.0,271.2,66
2010/7/22,10:22:00,271.2,271.2,271.0,271.0,99
2010/7/22,10:23:00,271.0,271.2,271.0,271.1,22
2010/7/22,10:24:00,271.1,271.1,271.0,271.0,13
2010/7/22,10:25:00,271.0,271.1,271.0,271.1,45
2010/7/22,10:26:00,271.1,271.2,271.1,271.1,43
2010/7/22,10:27:00,271.1,271.1,270.9,270.9,63
2010/7/22,10:28:00,270.9,271.1,270.9,270.9,126
2010/7/22,10:29:00,270.8,270.9,270.7,270.8,97
2010/7/22,10:30:00,270.7,270.8,270.7,270.7,24
2010/7/22,10:31:00,270.8,270.8,270.5,270.7,105
2010/7/22,10:32:00,270.7,270.7,270.6,270.7,22
2010/7/22,10:33:00,270.7,270.8,270.6,270.7,55
2010/7/22,10:34:00,270.7,270.8,270.7,270.7,12
2010/7/22,10:35:00,270.6,270.7,270.5,270.5,59
2010/7/22,10:36:00,270.6,270.7,270.5,270.7,69
2010/7/22,10:37:00,270.6,270.6,270.5,270.5,33
2010/7/22,10:38:00,270.5,270.6,270.3,270.4,98
2010/7/22,10:39:00,270.5,270.5,270.3,270.4,59
2010/7/22,10:40:00,270.4,270.4,270.3,270.3,77
2010/7/22,10:41:00,270.3,270.5,270.2,270.5,61
2010/7/22,10:42:00,270.4,270.6,270.4,270.6,95
2010/7/22,10:43:00,270.5,270.7,270.4,270.7,75
2010/7/22,10:44:00,270.6,270.8,270.6,270.7,31
2010/7/22,10:45:00,270.7,270.7,270.6,270.7,19
2010/7/22,10:46:00,270.6,270.7,270.6,270.6,190
2010/7/22,10:47:00,270.6,270.8,270.6,270.8,70
2010/7/22,10:48:00,270.7,270.7,270.7,270.7,3
2010/7/22,10:49:00,270.7,270.7,270.7,270.7,60
2010/7/22,10:50:00,270.7,270.7,270.7,270.7,11
2010/7/22,10:51:00,270.7,270.9,270.7,270.7,40
2010/7/22,10:52:00,270.7,270.8,270.7,270.7,79
2010/7/22,10:53:00,270.7,270.7,270.6,270.7,69
2010/7/22,10:54:00,270.7,270.8,270.7,270.8,15
2010/7/22,10:55:00,270.8,271.1,270.8,271.0,163
2010/7/22,10:56:00,271.1,271.2,271.1,271.1,223
2010/7/22,10:57:00,271.1,271.2,271.1,271.2,27
2010/7/22,10:58:00,271.2,271.3,271.1,271.2,35
2010/7/22,10:59:00,271.1,271.2,271.1,271.2,62
2010/7/22,11:00:00,271.2,271.2,271.1,271.1,65
2010/7/22,11:01:00,271.1,271.2,271.0,271.0,148
2010/7/22,11:02:00,270.9,271.0,270.9,271.0,65
2010/7/22,11:03:00,271.0,271.0,270.9,270.9,64
2010/7/22,11:04:00,270.9,270.9,270.7,270.7,75
2010/7/22,11:05:00,270.7,270.8,270.6,270.7,101
2010/7/22,11:06:00,270.7,270.9,270.7,270.8,68
2010/7/22,11:07:00,270.8,271.0,270.8,270.9,69
2010/7/22,11:08:00,270.8,270.8,270.8,270.8,13
2010/7/22,11:09:00,270.8,270.9,270.8,270.9,52
2010/7/22,11:10:00,270.9,270.9,270.8,270.9,14
2010/7/22,11:11:00,270.9,271.0,270.9,271.0,61
2010/7/22,11:12:00,271.0,271.0,271.0,271.0,16
2010/7/22,11:13:00,270.9,271.0,270.9,271.0,75
2010/7/22,11:14:00,271.0,271.1,270.9,271.0,111
2010/7/22,11:15:00,271.0,271.3,271.0,271.2,111
2010/7/22,11:16:00,271.1,271.2,271.1,271.1,43
2010/7/22,11:17:00,271.1,271.1,271.1,271.1,3
2010/7/22,11:18:00,271.1,271.1,271.0,271.0,34
2010/7/22,11:19:00,271.0,271.0,270.9,270.9,300
2010/7/22,11:20:00,271.0,271.1,271.0,271.1,353
2010/7/22,11:21:00,271.2,271.2,271.1,271.1,41
2010/7/22,11:22:00,271.0,271.0,271.0,271.0,31
2010/7/22,11:23:00,270.9,271.0,270.8,270.9,52
2010/7/22,11:24:00,270.9,271.1,270.9,271.0,25
2010/7/22,11:25:00,271.1,271.1,270.9,270.9,19
2010/7/22,11:26:00,271.0,271.1,271.0,271.0,52
2010/7/22,11:27:00,271.0,271.2,271.0,271.2,86
2010/7/22,11:28:00,271.2,271.2,271.0,271.0,126
2010/7/22,11:29:00,271.0,271.1,270.9,271.1,28
2010/7/22,11:30:00,271.1,271.1,271.1,271.1,6
2010/7/22,11:31:00,271.0,271.2,271.0,271.1,279
2010/7/22,11:32:00,271.1,271.2,271.0,271.1,54
2010/7/22,11:33:00,271.1,271.1,270.9,271.0,25
2010/7/22,11:35:00,271.1,271.1,270.9,270.9,74
2010/7/22,11:36:00,270.8,270.8,270.6,270.6,179
2010/7/22,11:37:00,270.6,270.7,270.5,270.5,44
2010/7/22,11:38:00,270.4,270.6,270.4,270.6,170
2010/7/22,11:39:00,270.6,270.7,270.5,270.7,57
2010/7/22,11:40:00,270.6,270.6,270.6,270.6,19
2010/7/22,11:41:00,270.6,270.7,270.5,270.7,26
2010/7/22,11:42:00,270.7,270.9,270.7,270.8,205
2010/7/22,11:43:00,270.7,270.8,270.7,270.8,91
2010/7/22,11:44:00,270.8,270.8,270.6,270.6,60
2010/7/22,11:45:00,270.6,270.6,270.5,270.5,276
2010/7/22,11:46:00,270.5,270.5,270.5,270.5,4
2010/7/22,11:47:00,270.5,270.8,270.5,270.7,113
2010/7/22,11:48:00,270.7,270.8,270.6,270.7,47
2010/7/22,11:49:00,270.7,270.8,270.7,270.8,68
2010/7/22,11:50:00,270.8,271.0,270.8,271.0,111
2010/7/22,11:51:00,271.0,271.0,270.9,271.0,21
2010/7/22,11:52:00,271.0,271.1,271.0,271.0,60
2010/7/22,11:53:00,271.0,271.0,270.9,270.9,119
2010/7/22,11:54:00,270.8,270.8,270.7,270.8,41
2010/7/22,11:55:00,270.8,270.8,270.6,270.6,62
2010/7/22,11:56:00,270.6,270.6,270.6,270.6,63
2010/7/22,11:57:00,270.6,270.7,270.6,270.6,55
2010/7/22,11:58:00,270.6,270.6,270.5,270.6,82
2010/7/22,11:59:00,270.6,270.8,270.6,270.8,71
2010/7/22,12:00:00,270.8,270.9,270.8,270.9,16
2010/7/22,12:01:00,270.8,270.9,270.8,270.9,17
2010/7/22,12:02:00,270.8,270.8,270.8,270.8,50
2010/7/22,12:03:00,270.8,270.9,270.8,270.9,106
2010/7/22,12:04:00,270.8,271.1,270.8,271.1,82
2010/7/22,12:05:00,271.0,271.0,270.9,270.9,38
2010/7/22,12:06:00,270.9,270.9,270.8,270.8,15
2010/7/22,12:07:00,270.8,270.9,270.8,270.9,11
2010/7/22,12:08:00,270.9,271.1,270.9,271.1,150
2010/7/22,12:09:00,271.1,271.1,271.0,271.0,16
2010/7/22,12:10:00,271.0,271.0,270.9,270.9,24
2010/7/22,12:11:00,270.9,271.0,270.9,270.9,80
2010/7/22,12:12:00,270.9,270.9,270.8,270.8,52
2010/7/22,12:14:00,270.9,271.0,270.9,271.0,38
2010/7/22,12:15:00,271.0,271.1,271.0,271.1,71
2010/7/22,12:16:00,271.1,271.2,271.1,271.1,55
2010/7/22,12:17:00,271.1,271.2,271.0,271.0,146
2010/7/22,12:18:00,271.0,271.1,271.0,271.1,11
2010/7/22,12:19:00,271.1,271.3,271.1,271.3,80
2010/7/22,12:20:00,271.3,271.4,271.3,271.4,178
2010/7/22,12:21:00,271.4,271.5,271.3,271.3,176
2010/7/22,12:22:00,271.3,271.4,271.2,271.2,76
2010/7/22,12:23:00,271.2,271.2,271.2,271.2,58
2010/7/22,12:24:00,271.2,271.4,271.2,271.3,65
2010/7/22,12:25:00,271.3,271.3,271.2,271.2,12
2010/7/22,12:26:00,271.2,271.3,271.2,271.3,95
2010/7/22,12:27:00,271.3,271.3,271.2,271.3,18
2010/7/22,12:28:00,271.3,271.3,271.3,271.3,1
2010/7/22,12:29:00,271.2,271.2,271.2,271.2,36
2010/7/22,12:30:00,271.2,271.2,271.2,271.2,42
2010/7/22,12:31:00,271.2,271.3,271.2,271.2,124
2010/7/22,12:32:00,271.2,271.2,271.2,271.2,1
2010/7/22,12:33:00,271.1,271.1,270.8,271.0,251
2010/7/22,12:34:00,271.1,271.1,271.0,271.0,20
2010/7/22,12:35:00,271.0,271.0,270.9,271.0,22
2010/7/22,12:36:00,271.0,271.0,270.9,270.9,106
2010/7/22,12:37:00,270.9,270.9,270.8,270.8,21
2010/7/22,12:38:00,270.9,271.0,270.9,271.0,51
2010/7/22,12:39:00,271.0,271.0,270.9,271.0,8
2010/7/22,12:40:00,271.0,271.0,271.0,271.0,30
2010/7/22,12:41:00,271.0,271.0,271.0,271.0,17
2010/7/22,12:42:00,271.0,271.0,271.0,271.0,26
2010/7/22,12:43:00,271.0,271.0,270.9,271.0,18
2010/7/22,12:44:00,271.0,271.0,271.0,271.0,13
2010/7/22,12:45:00,271.0,271.0,271.0,271.0,2
2010/7/22,12:46:00,271.0,271.0,271.0,271.0,31
2010/7/22,12:48:00,271.0,271.0,271.0,271.0,102
2010/7/22,12:50:00,270.9,271.0,270.9,270.9,14
2010/7/22,12:53:00,271.0,271.0,271.0,271.0,1
2010/7/22,12:54:00,270.9,270.9,270.9,270.9,2
2010/7/22,12:55:00,270.9,271.0,270.9,271.0,4
2010/7/22,12:56:00,271.0,271.0,270.9,270.9,6
2010/7/22,12:57:00,270.9,271.0,270.9,271.0,5
2010/7/22,12:58:00,270.9,270.9,270.9,270.9,1
2010/7/22,12:59:00,271.0,271.0,271.0,271.0,73
2010/7/22,13:00:00,271.1,271.1,271.1,271.1,1
2010/7/22,13:01:00,271.1,271.2,271.0,271.2,39
2010/7/22,13:02:00,271.1,271.3,271.1,271.2,64
2010/7/22,13:03:00,271.2,271.3,270.9,271.0,150
2010/7/22,13:04:00,271.1,271.1,271.1,271.1,26
2010/7/22,13:05:00,271.1,271.1,270.8,270.9,63
2010/7/22,13:06:00,270.9,271.0,270.4,270.5,391
2010/7/22,13:07:00,270.5,270.7,270.5,270.5,173
2010/7/22,13:08:00,270.5,270.5,270.3,270.3,125
2010/7/22,13:09:00,270.4,270.5,270.3,270.5,48
2010/7/22,13:10:00,270.5,270.6,270.4,270.6,24
2010/7/22,13:11:00,270.5,270.5,270.4,270.5,95
2010/7/22,13:12:00,270.5,270.7,270.5,270.6,68
2010/7/22,13:13:00,270.6,270.6,270.3,270.6,116
2010/7/22,13:14:00,270.5,270.6,270.5,270.6,9
2010/7/22,13:15:00,270.6,270.7,270.6,270.6,96
2010/7/22,13:16:00,270.6,270.6,270.5,270.5,45
2010/7/22,13:17:00,270.6,270.8,270.5,270.7,124
2010/7/22,13:18:00,270.8,270.8,270.6,270.7,14
2010/7/22,13:19:00,270.7,270.7,270.5,270.6,73
2010/7/22,13:20:00,270.7,270.7,270.6,270.7,12
2010/7/22,13:21:00,270.7,270.8,270.6,270.6,56
2010/7/22,13:22:00,270.7,270.7,270.5,270.5,384
2010/7/22,13:23:00,270.5,270.7,270.5,270.7,154
2010/7/22,13:24:00,270.7,270.7,270.7,270.7,42
2010/7/22,13:25:00,270.7,270.8,270.7,270.7,128
2010/7/22,13:26:00,270.8,270.9,270.7,270.7,169
2010/7/22,13:27:00,270.8,270.9,270.7,270.9,110
2010/7/22,13:28:00,270.9,270.9,270.8,270.9,290
2010/7/22,13:29:00,270.9,270.9,270.7,270.7,393
2010/7/22,13:30:00,270.7,270.9,270.6,270.8,569
2010/7/22,13:31:00,270.9,270.9,270.2,270.3,872
2010/7/22,13:32:00,270.3,270.4,270.1,270.3,369
2010/7/22,13:33:00,270.3,270.4,270.3,270.3,105
2010/7/22,13:34:00,270.3,270.4,270.2,270.4,247
2010/7/22,13:35:00,270.3,270.4,270.3,270.3,11
2010/7/22,13:36:00,270.3,270.5,270.3,270.5,177
2010/7/22,13:37:00,270.5,270.5,270.3,270.4,71
2010/7/22,13:38:00,270.3,270.5,270.3,270.5,182
2010/7/22,13:39:00,270.5,270.5,270.4,270.4,14
2010/7/22,13:40:00,270.4,270.5,270.3,270.3,121
2010/7/22,13:41:00,270.4,270.4,270.3,270.3,78
2010/7/22,13:42:00,270.4,270.4,270.2,270.2,176
2010/7/22,13:43:00,270.2,270.3,270.1,270.2,32
2010/7/22,13:44:00,270.2,270.3,270.2,270.3,40
2010/7/22,13:45:00,270.3,270.3,270.2,270.2,134
2010/7/22,14:46:00,270.5,270.5,270.5,270.5,20
2010/7/22,14:47:00,270.5,270.8,270.5,270.8,22
2010/7/22,14:48:00,270.8,271.0,270.8,270.8,21
2010/7/22,14:49:00,270.8,270.8,270.8,270.8,1
2010/7/22,14:50:00,270.8,270.8,270.7,270.7,3
2010/7/22,14:51:00,270.6,270.6,270.5,270.5,2
2010/7/22,14:52:00,270.5,270.6,270.5,270.5,21
2010/7/22,14:53:00,270.5,270.5,270.5,270.5,11
2010/7/22,14:54:00,270.5,270.5,270.5,270.5,22
2010/7/22,14:55:00,270.5,270.5,270.5,270.5,12
2010/7/22,14:57:00,270.5,270.5,270.3,270.3,23
2010/7/22,14:58:00,270.3,270.3,270.3,270.3,29
2010/7/22,14:59:00,270.3,270.3,270.3,270.3,13
2010/7/22,15:00:00,270.3,270.3,270.3,270.3,50
2010/7/22,15:01:00,270.3,270.3,270.3,270.3,33
2010/7/22,15:02:00,270.3,270.3,270.3,270.3,13
2010/7/22,15:03:00,270.3,270.3,270.3,270.3,3
2010/7/22,15:04:00,270.3,270.3,270.3,270.3,4
2010/7/22,15:05:00,270.3,270.3,270.3,270.3,1
2010/7/22,15:06:00,270.3,270.3,270.3,270.3,5
2010/7/22,15:07:00,270.4,270.4,270.4,270.4,10
2010/7/22,15:08:00,270.3,270.3,270.3,270.3,5
2010/7/22,15:09:00,270.3,270.4,270.3,270.4,15
2010/7/22,15:10:00,270.3,270.3,270.3,270.3,20
2010/7/22,15:12:00,270.2,270.2,269.8,269.8,55
2010/7/22,15:13:00,269.9,269.9,269.6,269.7,91
2010/7/22,15:14:00,269.6,269.7,269.3,269.5,118
2010/7/22,15:15:00,269.6,269.8,269.6,269.8,15
2010/7/22,15:16:00,269.8,269.9,269.8,269.9,9
2010/7/22,15:17:00,269.9,269.9,269.9,269.9,2
2010/7/22,15:18:00,269.9,270.1,269.9,270.1,10
2010/7/22,15:19:00,270.1,270.1,270.1,270.1,8
2010/7/22,15:20:00,270.1,270.1,270.1,270.1,4
2010/7/22,15:21:00,270.2,270.3,270.2,270.2,27
2010/7/22,15:22:00,270.2,270.2,270.2,270.2,15
2010/7/22,15:23:00,270.2,270.2,270.2,270.2,7
2010/7/22,15:24:00,270.2,270.3,270.2,270.3,6
2010/7/22,15:25:00,270.3,270.3,270.0,270.0,17
2010/7/22,15:26:00,270.1,270.1,270.1,270.1,5
2010/7/22,15:28:00,270.2,270.2,270.2,270.2,1
2010/7/22,15:29:00,270.2,270.2,270.2,270.2,17
2010/7/22,15:30:00,270.3,270.4,270.3,270.4,5
2010/7/22,15:31:00,270.4,270.5,270.4,270.4,35
2010/7/22,15:32:00,270.5,270.8,270.5,270.7,64
2010/7/22,15:33:00,270.8,270.8,270.7,270.7,28
2010/7/22,15:34:00,270.8,270.8,270.8,270.8,10
2010/7/22,15:36:00,270.8,271.0,270.8,271.0,42
2010/7/22,15:37:00,271.0,271.1,271.0,271.0,27
2010/7/22,15:38:00,271.0,271.0,270.9,270.9,23
2010/7/22,15:39:00,270.9,271.1,270.9,271.0,5
2010/7/22,15:40:00,271.0,271.0,271.0,271.0,2
2010/7/22,15:44:00,270.9,270.9,270.9,270.9,50
2010/7/22,15:46:00,271.0,271.0,270.9,270.9,2
2010/7/22,15:47:00,270.9,270.9,270.9,270.9,1
2010/7/22,15:48:00,271.0,271.2,271.0,271.1,43
2010/7/22,15:49:00,271.1,271.1,271.1,271.1,2
2010/7/22,15:51:00,271.0,271.0,271.0,271.0,4
2010/7/22,15:52:00,271.0,271.0,271.0,271.0,1
2010/7/22,15:53:00,271.0,271.0,271.0,271.0,3
2010/7/22,15:54:00,271.1,271.1,271.1,271.1,5
2010/7/22,15:55:00,271.0,271.1,271.0,271.0,19
2010/7/22,15:56:00,271.0,271.0,271.0,271.0,2
2010/7/22,15:57:00,271.1,271.2,271.1,271.2,28
2010/7/22,15:58:00,271.2,271.4,271.2,271.4,40
2010/7/22,15:59:00,271.4,271.4,271.3,271.3,41
2010/7/22,16:00:00,271.3,271.3,271.3,271.3,4
2010/7/22,16:01:00,271.3,271.4,271.3,271.3,7
2010/7/22,16:02:00,271.3,271.4,271.3,271.4,11
2010/7/22,16:03:00,271.2,271.2,271.2,271.2,8
2010/7/22,16:05:00,271.2,271.2,271.1,271.1,2
2010/7/22,16:06:00,271.1,271.1,271.1,271.1,8
2010/7/22,16:07:00,271.1,271.1,271.1,271.1,1
2010/7/22,16:08:00,271.0,271.0,270.8,270.8,11
2010/7/22,16:09:00,270.8,270.8,270.8,270.8,3
2010/7/22,16:11:00,270.8,270.9,270.8,270.9,2
2010/7/22,16:12:00,270.9,270.9,270.9,270.9,1
2010/7/22,16:13:00,271.0,271.0,271.0,271.0,1
2010/7/22,16:15:00,271.0,271.0,271.0,271.0,2
2010/7/22,16:16:00,270.9,270.9,270.9,270.9,3
2010/7/22,16:17:00,270.9,270.9,270.9,270.9,18
2010/7/22,16:18:00,270.8,270.8,270.8,270.8,3
2010/7/22,16:19:00,270.7,270.7,270.7,270.7,1
2010/7/22,16:23:00,270.8,270.8,270.8,270.8,3
2010/7/22,16:24:00,270.8,270.9,270.8,270.9,76
2010/7/22,16:25:00,270.9,270.9,270.9,270.9,10
2010/7/22,16:26:00,270.9,270.9,270.9,270.9,1
2010/7/22,16:27:00,270.7,270.7,270.7,270.7,3
2010/7/22,16:29:00,270.7,270.7,270.7,270.7,1
2010/7/22,16:33:00,270.9,271.0,270.9,271.0,28
2010/7/22,16:34:00,271.1,271.2,271.0,271.2,55
2010/7/22,16:35:00,271.2,271.2,271.2,271.2,55
2010/7/22,16:36:00,271.2,271.2,271.2,271.2,4
2010/7/22,16:38:00,271.2,271.2,271.2,271.2,6
2010/7/22,16:39:00,271.2,271.2,271.2,271.2,4
2010/7/22,16:40:00,271.2,271.2,271.1,271.1,2
2010/7/22,16:41:00,271.2,271.2,271.2,271.2,3
2010/7/22,16:43:00,271.3,271.3,271.3,271.3,2
2010/7/22,16:45:00,271.3,271.5,271.3,271.5,55
2010/7/22,16:46:00,271.6,271.7,271.5,271.6,52
2010/7/22,16:47:00,271.8,272.0,271.8,271.9,67
2010/7/22,16:48:00,271.9,271.9,271.8,271.8,19
2010/7/22,16:49:00,271.9,272.0,271.9,272.0,45
2010/7/22,16:50:00,272.0,272.0,272.0,272.0,2
2010/7/22,16:51:00,271.8,271.8,271.8,271.8,1
2010/7/22,16:52:00,271.8,272.0,271.8,272.0,21
2010/7/22,16:53:00,272.0,272.1,272.0,272.1,8
2010/7/22,16:54:00,272.1,272.1,272.0,272.0,6
2010/7/22,16:55:00,272.1,272.1,272.1,272.1,18
2010/7/22,16:56:00,272.0,272.1,272.0,272.1,31
2010/7/22,16:57:00,272.1,272.1,272.1,272.1,1
2010/7/22,16:59:00,272.0,272.0,272.0,272.0,2
2010/7/22,17:00:00,272.0,272.0,272.0,272.0,1
2010/7/22,17:01:00,272.0,272.1,272.0,272.0,7
2010/7/22,17:02:00,272.1,272.1,272.1,272.1,18
2010/7/22,17:03:00,272.1,272.1,272.1,272.1,7
2010/7/22,17:04:00,272.2,272.2,272.1,272.1,3
2010/7/22,17:05:00,272.1,272.1,272.0,272.0,31
2010/7/22,17:06:00,272.1,272.1,272.1,272.1,1
2010/7/22,17:09:00,272.0,272.0,272.0,272.0,19
2010/7/22,17:10:00,271.9,271.9,271.9,271.9,3
2010/7/22,17:11:00,271.9,271.9,271.9,271.9,4
2010/7/22,17:12:00,271.9,272.0,271.9,272.0,4
2010/7/22,17:14:00,272.0,272.0,271.9,271.9,3
2010/7/22,17:15:00,271.9,271.9,271.9,271.9,1
2010/7/22,17:16:00,271.9,271.9,271.9,271.9,7
2010/7/22,17:17:00,271.9,271.9,271.9,271.9,5
2010/7/22,17:18:00,271.8,271.8,271.8,271.8,5
2010/7/22,17:19:00,271.7,271.7,271.7,271.7,1
2010/7/22,17:20:00,271.8,271.8,271.8,271.8,2
2010/7/22,17:21:00,271.8,271.8,271.8,271.8,3
2010/7/22,17:23:00,271.8,271.8,271.8,271.8,1
2010/7/22,17:24:00,271.9,271.9,271.9,271.9,2
2010/7/22,17:28:00,271.9,271.9,271.9,271.9,3
2010/7/22,17:30:00,271.9,272.0,271.9,272.0,6
2010/7/22,17:32:00,272.1,272.4,272.1,272.3,48
2010/7/22,17:33:00,272.2,272.3,272.2,272.3,2
2010/7/22,17:36:00,272.3,272.3,272.3,272.3,1
2010/7/22,17:38:00,272.3,272.3,272.3,272.3,1
2010/7/22,17:39:00,272.2,272.3,272.2,272.3,5
2010/7/22,17:41:00,272.3,272.3,272.2,272.2,2
2010/7/22,17:42:00,272.2,272.2,272.2,272.2,4
2010/7/22,17:43:00,272.2,272.2,272.2,272.2,1
2010/7/22,17:45:00,272.2,272.2,272.2,272.2,4
2010/7/22,17:46:00,272.2,272.2,272.2,272.2,12
2010/7/22,17:49:00,272.3,272.3,272.3,272.3,53
2010/7/22,17:50:00,272.3,272.3,272.3,272.3,9
2010/7/22,17:58:00,272.2,272.2,272.2,272.2,3
2010/7/22,17:59:00,272.1,272.1,272.1,272.1,10
2010/7/22,18:00:00,272.2,272.2,272.2,272.2,1
2010/7/22,18:02:00,272.1,272.1,272.1,272.1,1
2010/7/22,18:05:00,272.1,272.1,272.1,272.1,1
2010/7/22,18:07:00,272.3,272.3,272.3,272.3,5
2010/7/22,18:08:00,272.3,272.3,272.3,272.3,6
2010/7/22,18:09:00,272.3,272.3,272.3,272.3,1
2010/7/22,18:10:00,272.3,272.3,272.3,272.3,6
2010/7/22,18:11:00,272.4,272.4,272.3,272.3,21
2010/7/22,18:12:00,272.3,272.4,272.3,272.4,11
2010/7/22,18:13:00,272.4,272.4,272.4,272.4,4
2010/7/22,18:14:00,272.4,272.4,272.4,272.4,26
2010/7/22,18:15:00,272.4,272.5,272.4,272.5,31
2010/7/22,18:16:00,272.4,272.4,272.4,272.4,11
2010/7/22,18:17:00,272.4,272.4,272.4,272.4,1
2010/7/22,18:19:00,272.4,272.4,272.4,272.4,1
2010/7/22,18:20:00,272.5,272.5,272.5,272.5,11
2010/7/22,18:21:00,272.5,272.5,272.5,272.5,1
2010/7/22,18:22:00,272.5,272.5,272.5,272.5,4
2010/7/22,18:23:00,272.5,272.5,272.5,272.5,4
2010/7/22,18:24:00,272.5,272.5,272.5,272.5,1
2010/7/22,18:26:00,272.5,272.5,272.4,272.4,12
2010/7/22,18:28:00,272.4,272.4,272.4,272.4,1
2010/7/22,18:29:00,272.4,272.5,272.4,272.5,79
2010/7/22,18:31:00,272.5,272.5,272.5,272.5,15
2010/7/22,18:36:00,272.6,272.6,272.6,272.6,31
2010/7/22,18:41:00,272.6,272.6,272.6,272.6,2
2010/7/22,18:42:00,272.6,272.6,272.6,272.6,3
2010/7/22,18:43:00,272.5,272.5,272.4,272.4,31
2010/7/22,18:44:00,272.5,272.5,272.5,272.5,26
2010/7/22,18:45:00,272.4,272.4,272.4,272.4,6
2010/7/22,18:46:00,272.4,272.4,272.4,272.4,8
2010/7/22,18:47:00,272.4,272.4,272.4,272.4,16
2010/7/22,18:48:00,272.5,272.5,272.5,272.5,21
2010/7/22,18:49:00,272.5,272.5,272.5,272.5,4
2010/7/22,18:51:00,272.5,272.6,272.5,272.6,37
2010/7/22,18:52:00,272.6,272.6,272.6,272.6,45
2010/7/22,18:55:00,272.6,272.6,272.6,272.6,1
2010/7/22,18:58:00,272.6,272.6,272.5,272.5,33
2010/7/22,18:59:00,272.5,272.5,272.5,272.5,7
2010/7/22,19:00:00,272.6,272.7,272.6,272.6,14
2010/7/22,19:01:00,272.6,272.6,272.6,272.6,7
2010/7/22,19:02:00,272.5,272.6,272.5,272.6,7
2010/7/22,19:03:00,272.6,272.6,272.6,272.6,5
2010/7/22,19:04:00,272.6,272.6,272.6,272.6,183
2010/7/22,19:08:00,272.6,272.6,272.6,272.6,2
2010/7/22,19:13:00,272.7,272.7,272.7,272.7,26
2010/7/22,19:14:00,272.6,272.6,272.6,272.6,25
2010/7/22,19:15:00,272.5,272.5,272.5,272.5,1
2010/7/22,19:16:00,272.5,272.5,272.5,272.5,5
2010/7/22,19:18:00,272.6,272.6,272.6,272.6,2
2010/7/22,19:20:00,272.6,272.6,272.6,272.6,3
2010/7/22,19:21:00,272.6,272.6,272.6,272.6,5
2010/7/22,19:22:00,272.6,272.6,272.6,272.6,2
2010/7/22,19:23:00,272.6,272.6,272.6,272.6,2
2010/7/22,19:25:00,272.6,272.6,272.6,272.6,13
2010/7/22,19:26:00,272.6,272.6,272.6,272.6,6
2010/7/22,19:28:00,272.6,272.6,272.6,272.6,8
2010/7/22,19:31:00,272.7,272.7,272.7,272.7,1
2010/7/22,19:32:00,272.7,272.7,272.7,272.7,1
2010/7/22,19:46:00,272.7,272.8,272.7,272.8,8
2010/7/22,19:47:00,272.8,272.8,272.8,272.8,5
2010/7/22,19:48:00,272.7,272.7,272.7,272.7,1
2010/7/22,19:49:00,272.8,272.8,272.8,272.8,3
2010/7/22,19:50:00,272.8,272.8,272.8,272.8,4
2010/7/22,19:54:00,272.8,272.8,272.8,272.8,4
2010/7/22,19:55:00,272.8,272.9,272.8,272.8,29
2010/7/22,19:57:00,272.8,272.8,272.8,272.8,17
2010/7/22,19:59:00,272.7,272.7,272.7,272.7,6
2010/7/22,20:01:00,272.7,272.7,272.7,272.7,3
2010/7/22,20:02:00,272.6,272.6,272.6,272.6,11
2010/7/22,20:03:00,272.6,272.6,272.6,272.6,6
2010/7/22,20:04:00,272.6,272.6,272.6,272.6,3
2010/7/22,20:05:00,272.5,272.5,272.1,272.1,67
2010/7/22,20:06:00,272.2,272.3,272.1,272.3,27
2010/7/22,20:08:00,272.3,272.3,272.1,272.1,21
2010/7/22,20:09:00,272.2,272.2,272.1,272.1,2
2010/7/22,20:10:00,272.2,272.2,271.9,272.0,77
2010/7/22,20:11:00,271.9,271.9,271.9,271.9,16
2010/7/22,20:12:00,271.9,271.9,271.8,271.8,20
2010/7/22,20:13:00,271.9,271.9,271.9,271.9,1
2010/7/22,20:14:00,272.0,272.0,272.0,272.0,22
2010/7/22,20:16:00,271.9,271.9,271.8,271.9,8
2010/7/22,20:17:00,271.9,271.9,271.9,271.9,1
2010/7/22,20:19:00,272.0,272.1,272.0,272.1,15
2010/7/22,20:20:00,272.1,272.1,272.0,272.0,13
2010/7/22,20:23:00,272.2,272.2,272.2,272.2,1
2010/7/22,20:26:00,272.2,272.2,272.2,272.2,2
2010/7/22,20:27:00,272.2,272.2,272.2,272.2,1
2010/7/22,20:29:00,272.2,272.2,272.2,272.2,6
2010/7/22,20:31:00,272.2,272.2,271.9,271.9,18
2010/7/22,20:33:00,272.2,272.2,272.2,272.2,1
2010/7/22,20:42:00,272.2,272.2,272.2,272.2,3
2010/7/22,20:44:00,272.2,272.3,272.2,272.3,4
2010/7/22,20:45:00,272.3,272.4,272.3,272.4,3
2010/7/22,20:51:00,272.4,272.4,272.4,272.4,7
2010/7/22,20:52:00,272.4,272.4,272.4,272.4,2
2010/7/22,20:55:00,272.4,272.5,272.4,272.5,9
2010/7/22,20:56:00,272.4,272.5,272.3,272.5,5
2010/7/22,20:59:00,272.5,272.5,272.5,272.5,9
2010/7/22,21:01:00,272.5,272.5,272.5,272.5,1
2010/7/22,21:03:00,272.4,272.4,272.4,272.4,3
2010/7/22,21:05:00,272.4,272.5,272.4,272.5,6
2010/7/22,21:07:00,272.5,272.5,272.4,272.4,2
2010/7/22,21:11:00,272.5,272.5,272.5,272.5,1
2010/7/22,21:12:00,272.5,272.5,272.5,272.5,1
2010/7/22,21:14:00,272.5,272.5,272.5,272.5,3
2010/7/22,21:22:00,272.6,272.6,272.6,272.6,3
2010/7/22,21:31:00,272.5,272.5,272.5,272.5,21
2010/7/22,21:32:00,272.6,272.7,272.6,272.7,22
2010/7/22,21:33:00,272.8,272.8,272.8,272.8,1
2010/7/22,21:34:00,272.7,272.8,272.7,272.7,31
2010/7/22,21:35:00,272.7,272.7,272.7,272.7,2
2010/7/22,21:36:00,272.8,272.8,272.8,272.8,9
2010/7/22,21:38:00,272.8,272.8,272.8,272.8,1
2010/7/22,21:39:00,272.8,272.8,272.8,272.8,12
2010/7/22,21:41:00,272.8,272.9,272.8,272.9,40
2010/7/22,21:42:00,273.0,273.0,272.9,272.9,5
2010/7/22,21:43:00,272.9,273.0,272.9,273.0,22
2010/7/22,21:44:00,272.9,272.9,272.9,272.9,1
2010/7/22,21:45:00,272.9,272.9,272.9,272.9,3
2010/7/22,21:46:00,273.0,273.1,273.0,273.1,17
2010/7/22,21:47:00,273.1,273.1,273.1,273.1,15
2010/7/22,21:48:00,273.0,273.1,273.0,273.1,11
2010/7/22,21:49:00,273.1,273.3,273.1,273.3,33
2010/7/22,21:51:00,273.3,273.4,273.3,273.4,3
2010/7/22,21:52:00,273.3,273.3,273.2,273.2,7
2010/7/22,21:53:00,273.2,273.2,273.2,273.2,2
2010/7/22,21:55:00,273.2,273.2,273.2,273.2,5
2010/7/22,21:56:00,273.3,273.3,273.3,273.3,9
2010/7/22,21:58:00,273.3,273.4,273.3,273.4,11
2010/7/22,21:59:00,273.4,273.4,273.3,273.3,3
2010/7/22,22:00:00,273.4,273.4,273.4,273.4,2
2010/7/22,22:01:00,273.5,273.8,273.5,273.6,52
2010/7/22,22:02:00,273.6,273.6,273.6,273.6,1
2010/7/22,22:03:00,273.7,273.7,273.7,273.7,9
2010/7/22,22:04:00,273.8,273.8,273.7,273.8,9
2010/7/22,22:05:00,273.8,273.9,273.8,273.9,22
2010/7/22,22:06:00,274.0,274.0,273.9,274.0,59
2010/7/22,22:07:00,274.1,274.1,274.0,274.1,16
2010/7/22,22:08:00,274.0,274.0,273.9,273.9,12
2010/7/22,22:09:00,273.9,273.9,273.8,273.8,6
2010/7/22,22:11:00,273.9,274.0,273.9,274.0,5
2010/7/22,22:12:00,274.0,274.0,274.0,274.0,2
2010/7/22,22:13:00,274.0,274.1,274.0,274.1,10
2010/7/22,22:14:00,274.0,274.0,274.0,274.0,5
2010/7/22,22:15:00,274.1,274.1,274.1,274.1,3
2010/7/22,22:16:00,274.1,274.1,274.1,274.1,2
2010/7/22,22:17:00,274.1,274.1,274.1,274.1,3
2010/7/22,22:19:00,274.1,274.1,274.0,274.0,7
2010/7/22,22:20:00,274.0,274.0,274.0,274.0,3
2010/7/22,22:21:00,274.1,274.1,274.0,274.1,11
2010/7/22,22:22:00,274.1,274.1,274.0,274.0,7
2010/7/22,22:23:00,274.0,274.0,274.0,274.0,1
2010/7/22,22:26:00,273.9,273.9,273.9,273.9,3
2010/7/22,22:27:00,273.9,273.9,273.9,273.9,3
2010/7/22,22:28:00,273.9,273.9,273.9,273.9,3
2010/7/22,22:29:00,274.0,274.0,274.0,274.0,2
2010/7/22,22:31:00,274.0,274.0,274.0,274.0,4
2010/7/22,22:32:00,274.1,274.1,274.1,274.1,3
2010/7/22,22:33:00,274.1,274.1,274.1,274.1,2
2010/7/22,22:34:00,274.0,274.0,274.0,274.0,3
2010/7/22,22:35:00,274.0,274.0,274.0,274.0,3
2010/7/22,22:36:00,274.0,274.0,274.0,274.0,1
2010/7/22,22:37:00,274.0,274.0,274.0,274.0,4
2010/7/22,22:38:00,274.0,274.1,274.0,274.1,10
2010/7/22,22:39:00,274.0,274.1,274.0,274.1,5
2010/7/22,22:40:00,274.1,274.1,274.1,274.1,3
2010/7/22,22:41:00,274.0,274.0,274.0,274.0,10
2010/7/22,22:42:00,274.0,274.2,274.0,274.2,9
2010/7/22,22:43:00,274.2,274.2,274.2,274.2,9
2010/7/22,22:44:00,274.3,274.4,274.3,274.4,6
2010/7/22,22:45:00,274.2,274.2,274.2,274.2,2
2010/7/22,22:47:00,274.1,274.2,274.1,274.2,3
2010/7/22,22:52:00,274.3,274.3,274.3,274.3,1
2010/7/22,22:54:00,274.4,274.4,274.3,274.4,4
2010/7/22,22:55:00,274.4,274.5,274.4,274.5,18
2010/7/22,22:56:00,274.5,274.7,274.5,274.6,15
2010/7/22,22:57:00,274.6,274.7,274.5,274.5,14
2010/7/22,22:58:00,274.5,274.5,274.5,274.5,1
2010/7/22,22:59:00,274.5,274.5,274.5,274.5,3
2010/7/22,23:00:00,274.4,274.4,274.4,274.4,7
2010/7/22,23:01:00,274.4,274.5,274.4,274.5,7
2010/7/22,23:02:00,274.4,274.4,274.4,274.4,5
2010/7/22,23:03:00,274.5,274.5,274.5,274.5,10
2010/7/22,23:04:00,274.5,274.5,274.5,274.5,8
2010/7/22,23:05:00,274.4,274.4,274.4,274.4,11
2010/7/22,23:07:00,274.4,274.5,274.4,274.5,2
2010/7/22,23:08:00,274.4,274.4,274.3,274.3,15
2010/7/22,23:09:00,274.4,274.4,274.3,274.3,2
2010/7/22,23:10:00,274.4,274.5,274.4,274.5,2
2010/7/22,23:11:00,274.3,274.3,274.3,274.3,1
2010/7/22,23:14:00,274.4,274.4,274.4,274.4,1
2010/7/22,23:18:00,274.4,274.4,274.4,274.4,2
2010/7/22,23:19:00,274.4,274.4,274.4,274.4,6
2010/7/22,23:20:00,274.4,274.4,274.4,274.4,11
2010/7/22,23:21:00,274.4,274.5,274.4,274.5,17
2010/7/22,23:22:00,274.5,274.5,274.5,274.5,6
2010/7/22,23:23:00,274.5,274.5,274.5,274.5,12
2010/7/22,23:24:00,274.5,274.5,274.5,274.5,6
2010/7/22,23:25:00,274.5,274.5,274.5,274.5,4
2010/7/22,23:26:00,274.5,274.5,274.5,274.5,4
2010/7/22,23:27:00,274.5,274.5,274.5,274.5,1
2010/7/22,23:28:00,274.5,274.5,274.4,274.4,21
2010/7/22,23:29:00,274.4,274.5,274.4,274.5,21
2010/7/22,23:30:00,274.5,274.5,274.5,274.5,5
2010/7/22,23:35:00,274.4,274.4,274.4,274.4,14
2010/7/22,23:37:00,274.3,274.3,274.3,274.3,1
2010/7/22,23:38:00,274.3,274.3,274.1,274.1,13
2010/7/22,23:39:00,274.0,274.0,274.0,274.0,2
2010/7/22,23:40:00,274.1,274.1,274.0,274.0,4
2010/7/22,23:43:00,274.0,274.4,274.0,274.4,24
2010/7/22,23:44:00,274.2,274.2,274.2,274.2,2
2010/7/22,23:45:00,274.2,274.2,274.0,274.0,7
2010/7/22,23:46:00,274.0,274.0,274.0,274.0,6
2010/7/22,23:48:00,274.1,274.1,274.1,274.1,2
2010/7/22,23:49:00,274.1,274.1,274.1,274.1,1
2010/7/22,23:52:00,274.1,274.1,274.0,274.0,2
2010/7/22,23:53:00,273.9,273.9,273.9,273.9,7
2010/7/22,23:54:00,273.9,273.9,273.9,273.9,4
2010/7/22,23:55:00,274.0,274.0,274.0,274.0,6
2010/7/22,23:58:00,274.1,274.1,274.1,274.1,1
2010/7/22,23:59:00,274.0,274.0,274.0,274.0,4
2010/7/23,00:00:00,273.9,273.9,273.9,273.9,6
2010/7/23,00:01:00,274.0,274.0,274.0,274.0,1
2010/7/23,00:02:00,274.1,274.1,274.1,274.1,4
2010/7/23,00:04:00,274.1,274.2,274.0,274.0,6
2010/7/23,00:05:00,274.1,274.1,274.1,274.1,1
2010/7/23,08:46:00,273.6,273.9,273.3,273.4,750
2010/7/23,08:47:00,273.4,273.6,273.3,273.5,538
2010/7/23,08:48:00,273.6,273.7,273.4,273.5,302
2010/7/23,08:49:00,273.5,273.6,273.4,273.5,207
2010/7/23,08:50:00,273.5,273.5,273.3,273.3,136
2010/7/23,08:51:00,273.3,273.4,273.3,273.3,33
2010/7/23,08:52:00,273.3,273.4,273.3,273.3,66
2010/7/23,08:53:00,273.3,273.4,273.3,273.3,110
2010/7/23,08:54:00,273.3,273.4,273.3,273.3,106
2010/7/23,08:55:00,273.3,273.5,273.2,273.5,125
2010/7/23,08:56:00,273.5,273.5,273.4,273.4,86
2010/7/23,08:57:00,273.4,273.5,273.4,273.4,10
2010/7/23,08:58:00,273.4,273.5,273.4,273.4,37
2010/7/23,08:59:00,273.4,273.5,273.4,273.4,35
2010/7/23,09:00:00,273.5,273.5,273.4,273.4,41
2010/7/23,09:01:00,273.4,273.5,273.4,273.4,227
2010/7/23,09:02:00,273.4,273.5,273.3,273.3,355
2010/7/23,09:03:00,273.3,273.4,273.2,273.2,592
2010/7/23,09:04:00,273.2,273.4,273.2,273.4,373
2010/7/23,09:05:00,273.4,273.4,273.3,273.3,351
2010/7/23,09:06:00,273.4,273.4,273.3,273.3,38
2010/7/23,09:07:00,273.3,273.4,273.3,273.3,327
2010/7/23,09:08:00,273.3,273.4,273.3,273.3,82
2010/7/23,09:09:00,273.3,273.4,273.3,273.3,75
2010/7/23,09:10:00,273.3,273.3,273.2,273.2,286
2010/7/23,09:11:00,273.2,273.4,273.2,273.4,286
2010/7/23,09:12:00,273.4,273.5,273.4,273.4,323
2010/7/23,09:13:00,273.5,273.5,273.3,273.3,161
2010/7/23,09:14:00,273.2,273.4,273.2,273.4,132
2010/7/23,09:15:00,273.4,273.4,273.3,273.4,23
2010/7/23,09:16:00,273.4,273.4,273.3,273.4,153
2010/7/23,09:17:00,273.4,273.5,273.4,273.5,60
2010/7/23,09:18:00,273.5,273.5,273.4,273.5,74
2010/7/23,09:19:00,273.5,273.8,273.5,273.7,1029
2010/7/23,09:20:00,273.6,274.3,273.6,274.2,981
2010/7/23,09:21:00,274.2,274.4,274.2,274.4,390
2010/7/23,09:22:00,274.3,274.7,274.3,274.7,1020
2010/7/23,09:23:00,274.6,274.9,274.6,274.8,552
2010/7/23,09:24:00,274.8,274.9,274.7,274.8,335
2010/7/23,09:25:00,274.8,274.8,274.6,274.7,259
2010/7/23,09:26:00,274.6,274.7,274.6,274.7,166
2010/7/23,09:27:00,274.7,274.7,274.6,274.7,66
2010/7/23,09:28:00,274.6,274.7,274.6,274.6,127
2010/7/23,09:29:00,274.6,274.7,274.6,274.6,378
2010/7/23,09:30:00,274.6,274.6,274.6,274.6,195
2010/7/23,09:31:00,274.7,274.7,274.5,274.5,453
2010/7/23,09:32:00,274.5,274.5,274.5,274.5,153
2010/7/23,09:33:00,274.5,274.6,274.4,274.4,171
2010/7/23,09:34:00,274.5,274.5,274.4,274.4,131
2010/7/23,09:35:00,274.5,274.5,274.4,274.4,137
2010/7/23,09:36:00,274.5,274.5,274.4,274.4,89
2010/7/23,09:37:00,274.5,274.6,274.5,274.5,303
2010/7/23,09:38:00,274.6,274.7,274.5,274.6,347
2010/7/23,09:39:00,274.6,274.7,274.6,274.6,297
2010/7/23,09:40:00,274.6,274.6,274.6,274.6,15
2010/7/23,09:41:00,274.6,274.8,274.6,274.7,385
2010/7/23,09:42:00,274.7,274.8,274.5,274.6,221
2010/7/23,09:43:00,274.6,274.6,274.5,274.5,60
2010/7/23,09:44:00,274.5,274.6,274.5,274.6,103
2010/7/23,09:45:00,274.6,274.6,274.5,274.5,20
2010/7/23,09:46:00,274.6,274.9,274.6,274.9,272
2010/7/23,09:47:00,274.8,275.1,274.8,274.9,853
2010/7/23,09:48:00,274.8,274.9,274.8,274.8,331
2010/7/23,09:49:00,274.9,274.9,274.8,274.8,117
2010/7/23,09:50:00,274.8,274.8,274.7,274.7,95
2010/7/23,09:51:00,274.7,274.7,274.5,274.5,218
2010/7/23,09:52:00,274.6,274.6,274.5,274.6,30
2010/7/23,09:53:00,274.6,274.7,274.5,274.6,101
2010/7/23,09:54:00,274.6,274.7,274.6,274.6,49
2010/7/23,09:55:00,274.6,274.6,274.4,274.4,96
2010/7/23,09:56:00,274.5,274.5,274.5,274.5,151
2010/7/23,09:57:00,274.5,274.5,274.4,274.4,94
2010/7/23,09:58:00,274.4,274.4,274.3,274.3,266
2010/7/23,09:59:00,274.2,274.2,274.1,274.1,322
2010/7/23,10:00:00,274.2,274.3,274.1,274.2,138
2010/7/23,10:01:00,274.2,274.3,274.2,274.3,133
2010/7/23,10:02:00,274.3,274.3,274.2,274.2,275
2010/7/23,10:03:00,274.2,274.2,274.1,274.2,171
2010/7/23,10:04:00,274.3,274.4,274.3,274.3,37
2010/7/23,10:05:00,274.3,274.3,274.2,274.2,111
2010/7/23,10:06:00,274.3,274.3,274.1,274.2,71
2010/7/23,10:07:00,274.2,274.2,274.1,274.1,122
2010/7/23,10:08:00,274.2,274.3,274.1,274.3,174
2010/7/23,10:09:00,274.3,274.3,274.1,274.1,88
2010/7/23,10:10:00,274.1,274.2,274.0,274.1,108
2010/7/23,10:11:00,274.1,274.1,274.0,274.0,58
2010/7/23,10:12:00,274.1,274.2,274.1,274.2,120
2010/7/23,10:13:00,274.2,274.4,274.2,274.4,37
2010/7/23,10:14:00,274.3,274.4,274.2,274.3,47
2010/7/23,10:15:00,274.3,274.5,274.3,274.5,91
2010/7/23,10:16:00,274.5,274.5,274.4,274.5,14
2010/7/23,10:17:00,274.5,274.5,274.4,274.4,62
2010/7/23,10:18:00,274.4,274.4,274.4,274.4,35
2010/7/23,10:19:00,274.4,274.4,274.3,274.4,33
2010/7/23,10:20:00,274.4,274.6,274.4,274.4,60
2010/7/23,10:21:00,274.4,274.5,274.4,274.5,3
2010/7/23,10:22:00,274.5,274.5,274.4,274.5,68
2010/7/23,10:23:00,274.5,274.5,274.4,274.5,83
2010/7/23,10:24:00,274.5,274.5,274.4,274.4,41
2010/7/23,10:25:00,274.5,274.5,274.4,274.4,23
2010/7/23,10:26:00,274.5,274.5,274.4,274.5,26
2010/7/23,10:27:00,274.5,274.5,274.4,274.5,75
2010/7/23,10:28:00,274.5,274.6,274.5,274.5,66
2010/7/23,10:29:00,274.5,274.5,274.4,274.5,23
2010/7/23,10:30:00,274.5,274.5,274.5,274.5,89
2010/7/23,10:31:00,274.5,274.6,274.5,274.5,85
2010/7/23,10:32:00,274.5,274.6,274.4,274.5,82
2010/7/23,10:33:00,274.4,274.4,274.2,274.2,268
2010/7/23,10:34:00,274.2,274.4,274.2,274.3,26
2010/7/23,10:35:00,274.4,274.4,274.3,274.3,17
2010/7/23,10:36:00,274.4,274.4,274.2,274.2,20
2010/7/23,10:37:00,274.3,274.4,274.3,274.4,56
2010/7/23,10:38:00,274.4,274.4,274.4,274.4,11
2010/7/23,10:39:00,274.4,274.4,274.3,274.4,44
2010/7/23,10:40:00,274.4,274.4,274.3,274.3,78
2010/7/23,10:41:00,274.3,274.4,274.3,274.4,14
2010/7/23,10:42:00,274.3,274.3,274.2,274.2,78
2010/7/23,10:43:00,274.2,274.3,274.2,274.3,26
2010/7/23,10:44:00,274.3,274.4,274.2,274.2,82
2010/7/23,10:45:00,274.2,274.3,274.2,274.2,16
2010/7/23,10:46:00,274.3,274.3,274.3,274.3,123
2010/7/23,10:47:00,274.3,274.4,274.2,274.4,59
2010/7/23,10:48:00,274.3,274.5,274.3,274.3,131
2010/7/23,10:49:00,274.4,274.5,274.4,274.5,288
2010/7/23,10:50:00,274.5,274.6,274.4,274.4,97
2010/7/23,10:51:00,274.4,274.5,274.4,274.5,50
2010/7/23,10:52:00,274.6,274.7,274.5,274.6,179
2010/7/23,10:53:00,274.6,274.7,274.6,274.6,55
2010/7/23,10:54:00,274.6,274.6,274.5,274.5,116
2010/7/23,10:55:00,274.6,274.6,274.5,274.5,49
2010/7/23,10:56:00,274.5,274.6,274.5,274.6,55
2010/7/23,10:57:00,274.6,274.6,274.5,274.6,126
2010/7/23,10:58:00,274.6,274.7,274.5,274.5,75
2010/7/23,10:59:00,274.6,274.6,274.5,274.6,74
2010/7/23,11:00:00,274.5,274.6,274.4,274.5,50
2010/7/23,11:01:00,274.4,274.6,274.4,274.4,66
2010/7/23,11:02:00,274.4,274.6,274.4,274.6,76
2010/7/23,11:03:00,274.6,274.7,274.6,274.6,74
2010/7/23,11:04:00,274.6,274.7,274.6,274.7,44
2010/7/23,11:05:00,274.6,274.6,274.6,274.6,31
2010/7/23,11:06:00,274.6,274.8,274.6,274.8,212
2010/7/23,11:07:00,274.8,274.8,274.7,274.8,39
2010/7/23,11:08:00,274.7,274.8,274.7,274.7,101
2010/7/23,11:09:00,274.7,274.7,274.7,274.7,20
2010/7/23,11:10:00,274.7,274.7,274.6,274.6,33
2010/7/23,11:11:00,274.5,274.6,274.5,274.5,47
2010/7/23,11:12:00,274.5,274.6,274.5,274.5,91
2010/7/23,11:13:00,274.5,274.6,274.5,274.5,37
2010/7/23,11:14:00,274.5,274.6,274.5,274.5,130
2010/7/23,11:15:00,274.5,274.5,274.4,274.4,43
2010/7/23,11:16:00,274.5,274.5,274.4,274.5,7
2010/7/23,11:17:00,274.4,274.5,274.4,274.4,47
2010/7/23,11:18:00,274.4,274.5,274.4,274.4,27
2010/7/23,11:19:00,274.4,274.5,274.4,274.5,60
2010/7/23,11:20:00,274.5,274.5,274.4,274.5,13
2010/7/23,11:21:00,274.5,274.5,274.4,274.4,3
2010/7/23,11:22:00,274.5,274.5,274.4,274.4,72
2010/7/23,11:23:00,274.4,274.5,274.4,274.5,54
2010/7/23,11:24:00,274.5,274.5,274.4,274.5,12
2010/7/23,11:25:00,274.5,274.5,274.4,274.4,14
2010/7/23,11:26:00,274.5,274.5,274.4,274.5,52
2010/7/23,11:27:00,274.5,274.5,274.5,274.5,37
2010/7/23,11:28:00,274.5,274.5,274.4,274.5,121
2010/7/23,11:29:00,274.5,274.5,274.4,274.4,45
2010/7/23,11:30:00,274.5,274.5,274.4,274.5,37
2010/7/23,11:31:00,274.5,274.6,274.5,274.5,108
2010/7/23,11:32:00,274.4,274.5,274.4,274.5,111
2010/7/23,11:33:00,274.4,274.5,274.2,274.2,206
2010/7/23,11:34:00,274.3,274.4,274.3,274.3,170
2010/7/23,11:35:00,274.4,274.4,274.3,274.3,51
2010/7/23,11:36:00,274.4,274.5,274.3,274.5,53
2010/7/23,11:37:00,274.5,274.5,274.4,274.5,140
2010/7/23,11:38:00,274.4,274.5,274.4,274.5,77
2010/7/23,11:39:00,274.5,274.5,274.5,274.5,77
2010/7/23,11:40:00,274.5,274.5,274.5,274.5,6
2010/7/23,11:41:00,274.5,274.6,274.5,274.6,203
2010/7/23,11:42:00,274.6,274.6,274.6,274.6,363
2010/7/23,11:43:00,274.6,274.6,274.4,274.4,48
2010/7/23,11:44:00,274.5,274.5,274.5,274.5,3
2010/7/23,11:45:00,274.5,274.5,274.5,274.5,5
2010/7/23,11:46:00,274.4,274.5,274.4,274.5,28
2010/7/23,11:47:00,274.5,274.5,274.4,274.4,92
2010/7/23,11:48:00,274.4,274.5,274.4,274.5,100
2010/7/23,11:49:00,274.5,274.5,274.5,274.5,12
2010/7/23,11:50:00,274.4,274.5,274.4,274.5,40
2010/7/23,11:51:00,274.4,274.5,274.4,274.4,17
2010/7/23,11:52:00,274.5,274.5,274.4,274.4,55
2010/7/23,11:53:00,274.4,274.5,274.4,274.4,51
2010/7/23,11:54:00,274.5,274.5,274.4,274.5,30
2010/7/23,11:55:00,274.4,274.6,274.4,274.5,189
2010/7/23,11:56:00,274.5,274.5,274.4,274.4,10
2010/7/23,11:57:00,274.5,274.5,274.4,274.4,66
2010/7/23,11:58:00,274.5,274.5,274.4,274.4,13
2010/7/23,11:59:00,274.4,274.5,274.4,274.4,35
2010/7/23,12:00:00,274.4,274.6,274.4,274.5,89
2010/7/23,12:01:00,274.6,274.6,274.5,274.6,126
2010/7/23,12:02:00,274.6,274.6,274.6,274.6,83
2010/7/23,12:03:00,274.6,274.6,274.5,274.6,24
2010/7/23,12:04:00,274.6,274.6,274.5,274.6,59
2010/7/23,12:05:00,274.6,274.7,274.6,274.7,56
2010/7/23,12:06:00,274.7,274.9,274.6,274.7,719
2010/7/23,12:07:00,274.7,274.9,274.7,274.9,163
2010/7/23,12:08:00,274.9,275.0,274.9,275.0,278
2010/7/23,12:09:00,275.0,275.1,274.8,274.9,203
2010/7/23,12:10:00,274.9,275.0,274.8,274.8,107
2010/7/23,12:11:00,274.9,275.1,274.9,275.1,305
2010/7/23,12:12:00,275.1,275.3,275.1,275.1,210
2010/7/23,12:13:00,275.1,275.3,275.1,275.2,72
2010/7/23,12:14:00,275.2,275.3,275.1,275.1,82
2010/7/23,12:15:00,275.1,275.1,275.1,275.1,139
2010/7/23,12:16:00,275.2,275.2,275.1,275.1,125
2010/7/23,12:17:00,275.1,275.2,275.1,275.1,16
2010/7/23,12:18:00,275.1,275.1,275.0,275.0,134
2010/7/23,12:19:00,275.0,275.1,275.0,275.1,192
2010/7/23,12:20:00,275.1,275.1,275.0,275.0,213
2010/7/23,12:21:00,275.0,275.1,274.9,275.1,74
2010/7/23,12:22:00,275.1,275.1,275.0,275.0,119
2010/7/23,12:23:00,275.0,275.2,275.0,275.1,84
2010/7/23,12:24:00,275.1,275.1,275.1,275.1,43
2010/7/23,12:25:00,275.1,275.2,275.1,275.1,165
2010/7/23,12:26:00,275.1,275.2,275.1,275.2,151
2010/7/23,12:27:00,275.2,275.3,275.2,275.2,143
2010/7/23,12:28:00,275.2,275.3,275.2,275.2,34
2010/7/23,12:29:00,275.2,275.3,275.2,275.3,18
2010/7/23,12:30:00,275.3,275.3,275.1,275.3,131
2010/7/23,12:31:00,275.3,275.3,275.2,275.3,66
2010/7/23,12:32:00,275.2,275.3,275.2,275.3,27
2010/7/23,12:33:00,275.2,275.3,275.2,275.3,104
2010/7/23,12:34:00,275.3,275.4,275.3,275.4,160
2010/7/23,12:35:00,275.4,275.5,275.3,275.4,167
2010/7/23,12:36:00,275.3,275.5,275.3,275.4,63
2010/7/23,12:37:00,275.4,275.5,275.4,275.4,44
2010/7/23,12:38:00,275.4,275.5,275.4,275.4,46
2010/7/23,12:39:00,275.4,275.5,275.3,275.3,72
2010/7/23,12:40:00,275.3,275.4,275.1,275.1,73
2010/7/23,12:41:00,275.2,275.3,275.2,275.2,108
2010/7/23,12:42:00,275.2,275.2,275.2,275.2,5
2010/7/23,12:43:00,275.1,275.2,275.1,275.1,24
2010/7/23,12:44:00,275.2,275.2,275.2,275.2,3
2010/7/23,12:45:00,275.2,275.3,275.2,275.3,94
2010/7/23,12:46:00,275.3,275.3,275.1,275.1,114
2010/7/23,12:47:00,275.2,275.3,275.2,275.2,25
2010/7/23,12:48:00,275.2,275.3,275.2,275.2,33
2010/7/23,12:49:00,275.2,275.2,275.1,275.1,64
2010/7/23,12:50:00,275.2,275.2,275.1,275.2,4
2010/7/23,12:51:00,275.1,275.1,275.1,275.1,27
2010/7/23,12:52:00,275.1,275.2,275.1,275.2,28
2010/7/23,12:53:00,275.2,275.2,275.1,275.1,57
2010/7/23,12:54:00,275.1,275.3,275.1,275.3,71
2010/7/23,12:55:00,275.2,275.2,275.2,275.2,48
2010/7/23,12:56:00,275.2,275.2,275.2,275.2,34
2010/7/23,12:57:00,275.3,275.3,275.2,275.3,103
2010/7/23,12:58:00,275.3,275.3,275.2,275.3,3
2010/7/23,12:59:00,275.3,275.4,275.3,275.4,71
2010/7/23,13:00:00,275.3,275.4,275.3,275.3,82
2010/7/23,13:01:00,275.3,275.3,275.2,275.3,147
2010/7/23,13:02:00,275.4,275.4,275.2,275.3,63
2010/7/23,13:03:00,275.4,275.4,275.4,275.4,4
2010/7/23,13:04:00,275.4,275.6,275.4,275.4,145
2010/7/23,13:05:00,275.4,275.5,274.7,274.9,508
2010/7/23,13:06:00,275.0,275.1,274.9,275.0,241
2010/7/23,13:07:00,274.9,275.2,274.9,275.0,111
2010/7/23,13:08:00,275.1,275.2,275.1,275.2,36
2010/7/23,13:09:00,275.2,275.2,275.2,275.2,63
2010/7/23,13:10:00,275.2,275.2,274.9,274.9,105
2010/7/23,13:11:00,274.9,275.1,274.8,275.0,231
2010/7/23,13:12:00,275.1,275.2,275.1,275.1,52
2010/7/23,13:13:00,275.2,275.3,275.1,275.3,82
2010/7/23,13:14:00,275.2,275.2,275.1,275.2,48
2010/7/23,13:15:00,275.2,275.3,275.2,275.2,28
2010/7/23,13:16:00,275.2,275.2,275.1,275.2,255
2010/7/23,13:17:00,275.3,275.3,275.2,275.2,293
2010/7/23,13:18:00,275.1,275.3,275.1,275.3,47
2010/7/23,13:19:00,275.3,275.3,275.3,275.3,38
2010/7/23,13:20:00,275.3,275.3,275.1,275.1,93
2010/7/23,13:21:00,275.1,275.2,275.1,275.1,94
2010/7/23,13:22:00,275.1,275.1,275.0,275.1,264
2010/7/23,13:23:00,275.1,275.1,275.0,275.0,64
2010/7/23,13:24:00,275.0,275.1,274.9,275.1,244
2010/7/23,13:25:00,275.0,275.1,274.9,274.9,110
2010/7/23,13:26:00,275.0,275.1,274.9,275.1,154
2010/7/23,13:27:00,275.1,275.1,274.9,275.0,255
2010/7/23,13:28:00,275.0,275.2,275.0,275.1,195
2010/7/23,13:29:00,275.2,275.3,275.1,275.2,344
2010/7/23,13:30:00,275.2,275.5,275.2,275.5,801
2010/7/23,13:31:00,275.5,275.6,274.9,275.2,1003
2010/7/23,13:32:00,275.2,275.2,275.1,275.1,116
2010/7/23,13:33:00,275.0,275.1,275.0,275.0,84
2010/7/23,13:34:00,275.0,275.1,275.0,275.0,205
2010/7/23,13:35:00,275.0,275.0,274.9,274.9,178
2010/7/23,13:36:00,274.9,275.0,274.9,274.9,212
2010/7/23,13:37:00,274.9,275.0,274.9,274.9,95
2010/7/23,13:38:00,274.9,275.0,274.8,274.8,351
2010/7/23,13:39:00,274.8,274.9,274.7,274.9,214
2010/7/23,13:40:00,274.9,274.9,274.8,274.8,131
2010/7/23,13:41:00,274.8,274.9,274.7,274.7,273
2010/7/23,13:42:00,274.7,274.7,274.6,274.7,123
2010/7/23,13:43:00,274.7,274.8,274.7,274.8,122
2010/7/23,13:44:00,274.9,275.0,274.8,274.8,308
2010/7/23,13:45:00,274.8,275.0,274.6,274.6,266
2010/7/23,13:46:00,274.7,274.7,274.6,274.7,7
2010/7/26,08:46:00,275.4,276.0,275.4,276.0,1699
2010/7/26,08:47:00,275.9,276.1,275.9,276.0,227
2010/7/26,08:48:00,276.0,276.1,276.0,276.0,341
2010/7/26,08:49:00,276.1,276.1,276.1,276.1,110
2010/7/26,08:50:00,276.0,276.1,276.0,276.1,336
2010/7/26,08:51:00,276.1,276.1,276.0,276.0,212
2010/7/26,08:52:00,276.1,276.2,276.0,276.1,221
2010/7/26,08:53:00,276.0,276.1,276.0,276.1,66
2010/7/26,08:54:00,276.1,276.1,276.1,276.1,41
2010/7/26,08:55:00,276.1,276.2,276.1,276.1,268
2010/7/26,08:56:00,276.1,276.2,276.0,276.0,98
2010/7/26,08:57:00,276.0,276.1,276.0,276.0,193
2010/7/26,08:58:00,275.9,276.0,275.9,275.9,494
2010/7/26,08:59:00,276.0,276.0,275.9,275.9,19
2010/7/26,09:00:00,275.9,276.0,275.9,275.9,164
2010/7/26,09:01:00,276.0,276.0,275.7,275.8,594
2010/7/26,09:02:00,275.8,275.9,275.7,275.8,444
2010/7/26,09:03:00,275.9,276.0,275.8,276.0,173
2010/7/26,09:04:00,276.0,276.2,276.0,276.2,184
2010/7/26,09:05:00,276.1,276.3,276.1,276.2,589
2010/7/26,09:06:00,276.2,276.3,276.2,276.3,768
2010/7/26,09:07:00,276.4,276.4,276.3,276.3,218
2010/7/26,09:08:00,276.2,276.3,276.2,276.3,85
2010/7/26,09:09:00,276.2,276.2,276.0,276.0,197
2010/7/26,09:10:00,276.0,276.0,275.8,275.9,149
2010/7/26,09:11:00,275.9,276.0,275.8,275.8,329
2010/7/26,09:12:00,275.8,276.0,275.8,275.9,113
2010/7/26,09:13:00,275.9,276.0,275.8,276.0,93
2010/7/26,09:14:00,275.9,275.9,275.9,275.9,21
2010/7/26,09:15:00,276.0,276.1,275.9,275.9,178
2010/7/26,09:16:00,275.9,276.0,275.9,276.0,62
2010/7/26,09:17:00,275.9,276.0,275.9,275.9,86
2010/7/26,09:18:00,275.9,276.1,275.8,276.1,262
2010/7/26,09:19:00,276.1,276.2,276.0,276.2,679
2010/7/26,09:20:00,276.1,276.2,276.1,276.2,165
2010/7/26,09:21:00,276.1,276.1,275.9,276.0,304
2010/7/26,09:22:00,276.0,276.1,275.9,276.1,76
2010/7/26,09:23:00,276.1,276.1,276.1,276.1,58
2010/7/26,09:24:00,276.1,276.2,276.1,276.2,197
2010/7/26,09:25:00,276.2,276.2,276.0,276.0,244
2010/7/26,09:26:00,276.0,276.0,275.9,276.0,104
2010/7/26,09:27:00,276.0,276.0,276.0,276.0,85
2010/7/26,09:28:00,276.0,276.0,276.0,276.0,81
2010/7/26,09:29:00,276.0,276.1,276.0,276.1,111
2010/7/26,09:30:00,276.1,276.2,276.1,276.2,98
2010/7/26,09:31:00,276.2,276.2,275.9,275.9,311
2010/7/26,09:32:00,275.9,276.0,275.9,275.9,121
2010/7/26,09:33:00,275.8,275.9,275.7,275.9,173
2010/7/26,09:34:00,275.8,275.9,275.7,275.9,59
2010/7/26,09:35:00,275.8,275.9,275.7,275.9,74
2010/7/26,09:36:00,275.8,275.9,275.8,275.8,454
2010/7/26,09:37:00,275.9,275.9,275.8,275.8,54
2010/7/26,09:38:00,275.8,275.8,275.7,275.8,84
2010/7/26,09:39:00,275.8,276.0,275.8,276.0,794
2010/7/26,09:40:00,275.9,275.9,275.8,275.8,86
2010/7/26,09:41:00,275.9,275.9,275.9,275.9,23
2010/7/26,09:42:00,275.8,275.8,275.8,275.8,76
2010/7/26,09:43:00,275.7,275.8,275.6,275.7,168
2010/7/26,09:44:00,275.6,275.8,275.6,275.8,195
2010/7/26,09:45:00,275.7,275.7,275.7,275.7,64
2010/7/26,09:46:00,275.7,275.7,275.6,275.7,239
2010/7/26,09:47:00,275.7,275.7,275.6,275.7,69
2010/7/26,09:48:00,275.7,275.8,275.6,275.7,87
2010/7/26,09:49:00,275.7,276.1,275.7,276.0,244
2010/7/26,09:50:00,276.0,276.2,276.0,276.1,171
2010/7/26,09:51:00,276.2,276.4,276.2,276.4,184
2010/7/26,09:52:00,276.4,276.6,276.4,276.5,417
2010/7/26,09:53:00,276.5,276.5,276.3,276.3,215
2010/7/26,09:54:00,276.4,276.5,276.3,276.5,99
2010/7/26,09:55:00,276.5,276.5,276.3,276.3,172
2010/7/26,09:56:00,276.4,276.4,276.2,276.2,132
2010/7/26,09:57:00,276.2,276.4,276.1,276.4,439
2010/7/26,09:58:00,276.4,276.4,276.2,276.2,882
2010/7/26,09:59:00,276.2,276.4,276.2,276.4,171
2010/7/26,10:00:00,276.4,276.5,276.4,276.4,54
2010/7/26,10:01:00,276.4,276.5,276.3,276.4,124
2010/7/26,10:02:00,276.4,276.4,276.2,276.2,70
2010/7/26,10:03:00,276.3,276.3,276.2,276.2,4
2010/7/26,10:04:00,276.2,276.2,276.1,276.1,29
2010/7/26,10:05:00,276.1,276.3,276.1,276.2,27
2010/7/26,10:06:00,276.2,276.3,276.1,276.1,40
2010/7/26,10:07:00,276.1,276.4,276.1,276.4,162
2010/7/26,10:08:00,276.3,276.4,276.3,276.4,85
2010/7/26,10:09:00,276.4,276.5,276.2,276.2,112
2010/7/26,10:10:00,276.2,276.3,276.2,276.2,73
2010/7/26,10:11:00,276.3,276.4,276.3,276.4,111
2010/7/26,10:12:00,276.4,276.4,276.2,276.2,109
2010/7/26,10:13:00,276.2,276.5,276.2,276.4,112
2010/7/26,10:14:00,276.4,276.4,276.3,276.4,60
2010/7/26,10:15:00,276.4,276.4,276.3,276.4,47
2010/7/26,10:16:00,276.3,276.4,276.3,276.4,26
2010/7/26,10:17:00,276.4,276.4,276.3,276.3,156
2010/7/26,10:18:00,276.2,276.3,276.2,276.2,42
2010/7/26,10:19:00,276.2,276.3,276.2,276.2,214
2010/7/26,10:20:00,276.1,276.2,276.1,276.2,70
2010/7/26,10:21:00,276.2,276.2,276.1,276.2,71
2010/7/26,10:22:00,276.1,276.2,276.0,276.2,231
2010/7/26,10:23:00,276.2,276.2,276.1,276.1,151
2010/7/26,10:24:00,276.1,276.2,276.1,276.2,3
2010/7/26,10:25:00,276.2,276.3,276.2,276.2,64
2010/7/26,10:26:00,276.2,276.3,276.2,276.3,24
2010/7/26,10:27:00,276.3,276.3,276.1,276.2,16
2010/7/26,10:28:00,276.2,276.2,276.2,276.2,23
2010/7/26,10:29:00,276.2,276.2,276.0,276.0,150
2010/7/26,10:30:00,276.0,276.0,275.3,275.6,585
2010/7/26,10:31:00,275.6,275.8,275.6,275.7,331
2010/7/26,10:32:00,275.8,275.9,275.8,275.9,428
2010/7/26,10:33:00,275.8,275.9,275.8,275.9,61
2010/7/26,10:34:00,275.9,276.0,275.7,275.8,245
2010/7/26,10:35:00,275.8,275.9,275.7,275.7,162
2010/7/26,10:36:00,275.8,275.9,275.7,275.7,74
2010/7/26,10:37:00,275.8,275.8,275.7,275.8,54
2010/7/26,10:38:00,275.7,275.9,275.7,275.9,46
2010/7/26,10:39:00,275.9,275.9,275.8,275.9,53
2010/7/26,10:40:00,275.9,275.9,275.9,275.9,37
2010/7/26,10:41:00,275.9,276.0,275.9,275.9,5
2010/7/26,10:42:00,276.0,276.1,275.9,276.0,104
2010/7/26,10:43:00,276.0,276.0,275.9,276.0,53
2010/7/26,10:44:00,276.0,276.1,275.9,276.1,50
2010/7/26,10:45:00,276.0,276.0,275.8,275.8,64
2010/7/26,10:46:00,275.8,275.9,275.8,275.9,23
2010/7/26,10:47:00,275.9,275.9,275.8,275.8,181
2010/7/26,10:48:00,275.8,275.9,275.7,275.9,138
2010/7/26,10:49:00,275.9,275.9,275.8,275.8,9
2010/7/26,10:50:00,275.8,275.9,275.8,275.9,21
2010/7/26,10:51:00,275.8,275.9,275.8,275.8,63
2010/7/26,10:52:00,275.8,275.9,275.7,275.9,102
2010/7/26,10:53:00,275.9,275.9,275.7,275.8,100
2010/7/26,10:54:00,275.8,275.8,275.7,275.7,73
2010/7/26,10:55:00,275.8,275.8,275.7,275.7,62
2010/7/26,10:56:00,275.7,275.7,275.6,275.7,381
2010/7/26,10:57:00,275.7,275.7,275.5,275.7,157
2010/7/26,10:58:00,275.7,275.7,275.6,275.6,126
2010/7/26,10:59:00,275.7,275.8,275.7,275.8,78
2010/7/26,11:00:00,275.8,275.8,275.8,275.8,20
2010/7/26,11:01:00,275.8,275.8,275.7,275.7,84
2010/7/26,11:02:00,275.7,275.8,275.7,275.8,465
2010/7/26,11:03:00,275.7,275.8,275.7,275.8,35
2010/7/26,11:04:00,275.7,275.8,275.7,275.7,5
2010/7/26,11:05:00,275.7,275.8,275.7,275.8,158
2010/7/26,11:06:00,275.8,275.8,275.8,275.8,161
2010/7/26,11:07:00,275.8,275.8,275.8,275.8,11
2010/7/26,11:08:00,275.8,275.8,275.8,275.8,37
2010/7/26,11:09:00,275.8,275.8,275.5,275.6,121
2010/7/26,11:10:00,275.6,275.6,275.3,275.6,388
2010/7/26,11:11:00,275.6,275.6,275.3,275.4,248
2010/7/26,11:12:00,275.4,275.4,275.2,275.3,145
2010/7/26,11:13:00,275.2,275.3,275.2,275.3,67
2010/7/26,11:14:00,275.3,275.3,275.3,275.3,228
2010/7/26,11:15:00,275.3,275.4,275.3,275.3,27
2010/7/26,11:16:00,275.4,275.4,275.2,275.3,123
2010/7/26,11:17:00,275.4,275.4,275.3,275.3,68
2010/7/26,11:18:00,275.4,275.4,275.2,275.4,126
2010/7/26,11:19:00,275.4,275.4,275.4,275.4,59
2010/7/26,11:20:00,275.3,275.3,275.1,275.2,181
2010/7/26,11:21:00,275.2,275.3,275.1,275.2,147
2010/7/26,11:22:00,275.2,275.2,275.1,275.1,123
2010/7/26,11:23:00,275.1,275.3,275.1,275.3,156
2010/7/26,11:24:00,275.3,275.3,275.2,275.3,52
2010/7/26,11:25:00,275.4,275.5,275.2,275.3,308
2010/7/26,11:26:00,275.3,275.3,275.2,275.3,297
2010/7/26,11:27:00,275.3,275.4,275.3,275.4,35
2010/7/26,11:28:00,275.4,275.5,275.4,275.5,51
2010/7/26,11:29:00,275.5,275.5,275.4,275.4,94
2010/7/26,11:30:00,275.4,275.4,275.3,275.3,56
2010/7/26,11:31:00,275.3,275.3,275.3,275.3,67
2010/7/26,11:32:00,275.4,275.4,275.4,275.4,85
2010/7/26,11:33:00,275.4,275.6,275.4,275.5,147
2010/7/26,11:34:00,275.5,275.5,275.5,275.5,21
2010/7/26,11:35:00,275.5,275.7,275.5,275.7,201
2010/7/26,11:36:00,275.6,275.7,275.6,275.6,209
2010/7/26,11:37:00,275.7,275.7,275.5,275.7,267
2010/7/26,11:38:00,275.7,275.8,275.7,275.7,88
2010/7/26,11:39:00,275.7,275.9,275.7,275.8,99
2010/7/26,11:40:00,275.8,276.0,275.8,275.9,103
2010/7/26,11:41:00,275.8,275.9,275.7,275.7,303
2010/7/26,11:42:00,275.7,275.7,275.7,275.7,3
2010/7/26,11:43:00,275.7,275.9,275.7,275.8,28
2010/7/26,11:44:00,275.8,275.8,275.8,275.8,74
2010/7/26,11:45:00,275.7,275.7,275.7,275.7,6
2010/7/26,11:46:00,275.8,276.0,275.8,276.0,91
2010/7/26,11:47:00,275.9,276.0,275.8,275.9,52
2010/7/26,11:48:00,275.9,275.9,275.9,275.9,14
2010/7/26,11:49:00,275.8,275.9,275.8,275.9,4
2010/7/26,11:50:00,275.9,275.9,275.9,275.9,29
2010/7/26,11:51:00,275.8,276.0,275.7,275.7,110
2010/7/26,11:52:00,275.8,275.8,275.6,275.6,97
2010/7/26,11:53:00,275.6,275.7,275.6,275.7,64
2010/7/26,11:54:00,275.7,275.8,275.7,275.8,67
2010/7/26,11:55:00,275.7,275.7,275.6,275.6,22
2010/7/26,11:56:00,275.7,275.7,275.6,275.6,32
2010/7/26,11:57:00,275.6,275.8,275.5,275.8,78
2010/7/26,11:58:00,275.8,275.9,275.8,275.8,59
2010/7/26,11:59:00,275.9,275.9,275.9,275.9,42
2010/7/26,12:00:00,275.9,275.9,275.9,275.9,3
2010/7/26,12:01:00,275.9,275.9,275.9,275.9,32
2010/7/26,12:02:00,275.9,275.9,275.9,275.9,15
2010/7/26,12:03:00,275.8,275.8,275.6,275.6,72
2010/7/26,12:04:00,275.7,275.7,275.7,275.7,2
2010/7/26,12:05:00,275.7,275.8,275.6,275.6,40
2010/7/26,12:06:00,275.7,275.7,275.6,275.7,33
2010/7/26,12:07:00,275.8,275.9,275.8,275.9,18
2010/7/26,12:08:00,275.8,275.9,275.8,275.9,6
2010/7/26,12:09:00,275.9,275.9,275.8,275.8,117
2010/7/26,12:10:00,275.8,275.8,275.7,275.8,53
2010/7/26,12:11:00,275.7,275.7,275.7,275.7,3
2010/7/26,12:12:00,275.7,275.7,275.5,275.5,63
2010/7/26,12:13:00,275.6,275.6,275.5,275.6,44
2010/7/26,12:14:00,275.7,275.7,275.6,275.7,90
2010/7/26,12:15:00,275.7,275.7,275.6,275.6,3
2010/7/26,12:16:00,275.7,275.8,275.7,275.7,514
2010/7/26,12:17:00,275.7,275.8,275.7,275.7,24
2010/7/26,12:18:00,275.7,275.7,275.7,275.7,8
2010/7/26,12:19:00,275.7,275.7,275.6,275.6,40
2010/7/26,12:20:00,275.6,275.6,275.6,275.6,8
2010/7/26,12:21:00,275.6,275.6,275.6,275.6,1
2010/7/26,12:22:00,275.6,275.8,275.6,275.8,73
2010/7/26,12:23:00,275.8,275.8,275.8,275.8,20
2010/7/26,12:24:00,275.8,275.8,275.8,275.8,6
2010/7/26,12:25:00,275.8,275.8,275.8,275.8,9
2010/7/26,12:26:00,275.9,275.9,275.8,275.8,22
2010/7/26,12:27:00,275.9,275.9,275.8,275.8,15
2010/7/26,12:28:00,275.9,275.9,275.9,275.9,19
2010/7/26,12:29:00,275.9,276.1,275.9,276.1,139
2010/7/26,12:30:00,276.2,276.2,275.9,275.9,177
2010/7/26,12:31:00,276.0,276.0,275.9,276.0,17
2010/7/26,12:32:00,276.0,276.0,275.9,276.0,1058
2010/7/26,12:33:00,276.0,276.0,275.9,275.9,47
2010/7/26,12:34:00,275.9,275.9,275.8,275.8,2
2010/7/26,12:35:00,275.8,275.9,275.8,275.9,14
2010/7/26,12:36:00,275.9,275.9,275.8,275.9,133
2010/7/26,12:37:00,275.9,275.9,275.8,275.8,127
2010/7/26,12:38:00,275.8,275.8,275.8,275.8,536
2010/7/26,12:39:00,275.8,275.8,275.7,275.7,71
2010/7/26,12:40:00,275.7,275.8,275.7,275.8,817
2010/7/26,12:41:00,275.9,276.0,275.9,276.0,67
2010/7/26,12:42:00,276.0,276.2,276.0,276.2,102
2010/7/26,12:43:00,276.3,276.3,276.1,276.1,78
2010/7/26,12:44:00,276.1,276.2,276.0,276.2,168
2010/7/26,12:45:00,276.1,276.2,276.1,276.1,58
2010/7/26,12:46:00,276.3,276.3,276.2,276.2,20
2010/7/26,12:47:00,276.2,276.2,276.2,276.2,22
2010/7/26,12:48:00,276.2,276.2,276.1,276.1,20
2010/7/26,12:49:00,276.1,276.2,276.1,276.2,10
2010/7/26,12:50:00,276.1,276.2,276.1,276.1,32
2010/7/26,12:51:00,276.1,276.1,276.1,276.1,4
2010/7/26,12:52:00,276.1,276.2,276.1,276.1,17
2010/7/26,12:53:00,276.1,276.1,276.0,276.0,67
2010/7/26,12:54:00,276.1,276.1,275.9,275.9,32
2010/7/26,12:55:00,276.0,276.0,275.8,275.8,75
2010/7/26,12:56:00,275.8,275.8,275.7,275.8,40
2010/7/26,12:57:00,275.8,275.8,275.7,275.7,5
2010/7/26,12:58:00,275.7,275.9,275.7,275.9,40
2010/7/26,12:59:00,275.8,275.8,275.8,275.8,64
2010/7/26,13:00:00,275.9,276.0,275.9,276.0,141
2010/7/26,13:01:00,276.1,276.1,276.0,276.0,69
2010/7/26,13:02:00,276.0,276.1,275.9,275.9,57
2010/7/26,13:03:00,275.9,276.0,275.9,276.0,210
2010/7/26,13:04:00,275.9,275.9,275.8,275.8,45
2010/7/26,13:05:00,275.8,275.9,275.7,275.9,82
2010/7/26,13:06:00,275.9,275.9,275.9,275.9,39
2010/7/26,13:07:00,275.9,275.9,275.8,275.8,6
2010/7/26,13:08:00,275.8,275.9,275.7,275.9,55
2010/7/26,13:09:00,275.9,275.9,275.9,275.9,45
2010/7/26,13:10:00,275.8,275.9,275.8,275.8,17
2010/7/26,13:11:00,275.8,276.0,275.8,276.0,39
2010/7/26,13:12:00,276.0,276.1,276.0,276.0,57
2010/7/26,13:13:00,275.9,276.1,275.9,276.0,54
2010/7/26,13:14:00,276.0,276.1,276.0,276.0,7
2010/7/26,13:15:00,276.0,276.1,276.0,276.0,151
2010/7/26,13:16:00,276.0,276.1,276.0,276.0,160
2010/7/26,13:17:00,276.0,276.0,275.9,276.0,128
2010/7/26,13:18:00,276.0,276.0,275.9,275.9,28
2010/7/26,13:19:00,275.9,276.0,275.9,275.9,17
2010/7/26,13:20:00,275.9,276.0,275.9,275.9,50
2010/7/26,13:21:00,276.0,276.0,275.9,275.9,22
2010/7/26,13:22:00,275.9,276.2,275.9,276.2,704
2010/7/26,13:23:00,276.2,276.3,276.1,276.2,197
2010/7/26,13:24:00,276.2,276.3,276.2,276.3,123
2010/7/26,13:25:00,276.3,276.4,276.3,276.3,101
2010/7/26,13:26:00,276.3,276.3,276.2,276.2,27
2010/7/26,13:27:00,276.2,276.3,276.1,276.2,223
2010/7/26,13:28:00,276.1,276.2,276.1,276.2,27
2010/7/26,13:29:00,276.2,276.2,276.1,276.2,17
2010/7/26,13:30:00,276.1,276.2,276.1,276.1,129
2010/7/26,13:31:00,276.1,276.2,276.0,276.1,792
2010/7/26,13:32:00,276.1,276.1,276.0,276.0,294
2010/7/26,13:33:00,276.0,276.1,275.8,275.8,279
2010/7/26,13:34:00,275.9,276.0,275.9,276.0,102
2010/7/26,13:35:00,276.0,276.1,275.9,276.0,199
2010/7/26,13:36:00,276.1,276.1,276.0,276.0,8
2010/7/26,13:37:00,276.0,276.1,276.0,276.1,36
2010/7/26,13:38:00,276.1,276.1,276.1,276.1,35
2010/7/26,13:39:00,276.1,276.2,276.1,276.1,144
2010/7/26,13:40:00,276.2,276.2,276.1,276.2,107
2010/7/26,13:41:00,276.2,276.3,276.1,276.3,213
2010/7/26,13:42:00,276.3,276.3,276.3,276.3,116
2010/7/26,13:43:00,276.3,276.3,276.2,276.2,43
2010/7/26,13:44:00,276.2,276.3,276.2,276.3,29
2010/7/26,13:45:00,276.2,276.3,276.1,276.2,91
2010/7/26,14:46:00,276.2,276.2,276.1,276.1,668
2010/7/26,14:47:00,276.1,276.1,276.0,276.1,9
2010/7/26,14:48:00,276.1,276.1,276.1,276.1,65
2010/7/26,14:49:00,276.1,276.1,276.0,276.0,5
2010/7/26,14:50:00,276.0,276.0,276.0,276.0,1
2010/7/26,14:51:00,276.1,276.1,276.0,276.0,25
2010/7/26,14:52:00,276.0,276.1,275.9,276.1,27
2010/7/26,14:53:00,276.0,276.0,275.9,275.9,8
2010/7/26,14:54:00,275.9,276.1,275.9,276.1,73
2010/7/26,14:56:00,276.0,276.0,275.9,276.0,2027
2010/7/26,14:57:00,276.0,276.1,275.9,275.9,251
2010/7/26,14:59:00,275.8,275.8,275.8,275.8,1
2010/7/26,15:01:00,275.8,275.9,275.7,275.8,30
2010/7/26,15:02:00,275.9,275.9,275.7,275.7,6
2010/7/26,15:06:00,275.7,275.7,275.6,275.6,4
2010/7/26,15:07:00,275.6,275.6,275.4,275.4,20
2010/7/26,15:09:00,275.6,275.7,275.6,275.7,8
2010/7/26,15:10:00,275.8,275.9,275.8,275.9,21
2010/7/26,15:11:00,275.9,275.9,275.8,275.9,27
2010/7/26,15:12:00,275.9,275.9,275.8,275.8,55
2010/7/26,15:13:00,275.8,275.8,275.7,275.7,56
2010/7/26,15:14:00,275.6,275.8,275.6,275.8,52
2010/7/26,15:17:00,275.8,275.8,275.8,275.8,2
2010/7/26,15:18:00,275.7,275.7,275.7,275.7,5
2010/7/26,15:23:00,275.7,275.7,275.7,275.7,1
2010/7/26,15:24:00,275.6,275.6,275.5,275.5,6
2010/7/26,15:25:00,275.4,275.4,275.4,275.4,7
2010/7/26,15:26:00,275.4,275.5,275.4,275.5,4
2010/7/26,15:27:00,275.5,275.5,275.5,275.5,1
2010/7/26,15:29:00,275.6,275.6,275.6,275.6,3
2010/7/26,15:31:00,275.6,275.6,275.4,275.4,18
2010/7/26,15:32:00,275.4,275.4,275.4,275.4,3
2010/7/26,15:33:00,275.4,275.4,275.4,275.4,6
2010/7/26,15:34:00,275.3,275.3,275.3,275.3,6
2010/7/26,15:35:00,275.3,275.3,275.3,275.3,4
2010/7/26,15:36:00,275.3,275.3,275.3,275.3,13
2010/7/26,15:37:00,275.3,275.4,275.3,275.3,26
2010/7/26,15:38:00,275.4,275.4,275.4,275.4,16
2010/7/26,15:39:00,275.4,275.4,275.4,275.4,3
2010/7/26,15:41:00,275.4,275.4,275.4,275.4,6
2010/7/26,15:42:00,275.4,275.4,275.4,275.4,3
2010/7/26,15:43:00,275.4,275.5,275.4,275.5,18
2010/7/26,15:44:00,275.5,275.5,275.5,275.5,2
2010/7/26,15:45:00,275.5,275.5,275.5,275.5,29
2010/7/26,15:46:00,275.5,275.5,275.5,275.5,73
2010/7/26,15:47:00,275.5,275.5,275.5,275.5,28
2010/7/26,15:48:00,275.4,275.5,275.4,275.4,11
2010/7/26,15:49:00,275.5,275.5,275.5,275.5,1
2010/7/26,15:50:00,275.5,275.5,275.5,275.5,3
2010/7/26,15:51:00,275.5,275.5,275.5,275.5,23
2010/7/26,15:52:00,275.5,275.5,275.5,275.5,4
2010/7/26,15:54:00,275.5,275.5,275.5,275.5,1
2010/7/26,15:56:00,275.5,275.5,275.5,275.5,1
2010/7/26,15:57:00,275.4,275.4,275.4,275.4,4
2010/7/26,15:58:00,275.3,275.3,275.3,275.3,1
2010/7/26,15:59:00,275.3,275.4,275.3,275.4,42
2010/7/26,16:00:00,275.3,275.3,275.3,275.3,16
2010/7/26,16:01:00,275.3,275.3,275.3,275.3,7
2010/7/26,16:02:00,275.3,275.3,275.3,275.3,17
2010/7/26,16:03:00,275.3,275.3,275.3,275.3,11
2010/7/26,16:04:00,275.3,275.3,275.3,275.3,10
2010/7/26,16:05:00,275.4,275.4,275.4,275.4,25
2010/7/26,16:06:00,275.3,275.3,275.3,275.3,3
2010/7/26,16:08:00,275.2,275.2,275.1,275.2,72
2010/7/26,16:10:00,275.1,275.2,275.1,275.2,2
2010/7/26,16:11:00,275.2,275.2,275.2,275.2,2
2010/7/26,16:12:00,275.1,275.1,275.1,275.1,12
2010/7/26,16:13:00,275.0,275.0,275.0,275.0,5
2010/7/26,16:14:00,275.1,275.1,275.1,275.1,13
2010/7/26,16:15:00,275.1,275.1,275.1,275.1,58
2010/7/26,16:16:00,275.1,275.1,275.1,275.1,10
2010/7/26,16:17:00,275.1,275.1,275.1,275.1,54
2010/7/26,16:19:00,275.2,275.2,275.2,275.2,5
2010/7/26,16:20:00,275.2,275.2,275.2,275.2,4
2010/7/26,16:21:00,275.2,275.3,275.2,275.3,2
2010/7/26,16:22:00,275.3,275.3,275.2,275.2,2
2010/7/26,16:23:00,275.2,275.2,275.1,275.1,9
2010/7/26,16:24:00,275.1,275.1,275.1,275.1,2
2010/7/26,16:25:00,275.0,275.0,274.9,274.9,9
2010/7/26,16:26:00,274.8,274.8,274.8,274.8,11
2010/7/26,16:27:00,274.7,274.8,274.7,274.8,4
2010/7/26,16:29:00,274.9,274.9,274.9,274.9,3
2010/7/26,16:30:00,274.9,274.9,274.8,274.9,15
2010/7/26,16:31:00,274.9,274.9,274.9,274.9,3
2010/7/26,16:32:00,274.8,274.9,274.8,274.9,2
2010/7/26,16:33:00,274.9,274.9,274.9,274.9,1
2010/7/26,16:34:00,274.9,274.9,274.9,274.9,3
2010/7/26,16:36:00,274.9,274.9,274.9,274.9,5
2010/7/26,16:37:00,274.9,274.9,274.9,274.9,3
2010/7/26,16:38:00,274.9,274.9,274.9,274.9,17
2010/7/26,16:39:00,274.9,274.9,274.9,274.9,1
2010/7/26,16:41:00,274.9,275.1,274.9,275.1,173
2010/7/26,16:42:00,275.1,275.1,275.1,275.1,176
2010/7/26,16:43:00,275.2,275.2,275.2,275.2,11
2010/7/26,16:45:00,275.2,275.2,275.2,275.2,2
2010/7/26,16:46:00,275.2,275.2,275.2,275.2,34
2010/7/26,16:48:00,275.3,275.3,275.2,275.2,3
2010/7/26,16:49:00,275.3,275.3,275.2,275.2,6
2010/7/26,16:50:00,275.2,275.2,275.1,275.2,9
2010/7/26,16:53:00,275.2,275.2,275.2,275.2,10
2010/7/26,16:54:00,275.3,275.3,275.2,275.2,10
2010/7/26,16:55:00,275.2,275.2,275.2,275.2,4
2010/7/26,16:57:00,275.2,275.2,275.2,275.2,350
2010/7/26,16:58:00,275.1,275.1,275.1,275.1,6
2010/7/26,17:00:00,275.1,275.1,275.1,275.1,16
2010/7/26,17:01:00,275.1,275.1,275.1,275.1,15
2010/7/26,17:03:00,275.1,275.1,275.0,275.0,27
2010/7/26,17:04:00,275.1,275.1,275.1,275.1,5
2010/7/26,17:05:00,275.1,275.1,275.1,275.1,23
2010/7/26,17:06:00,275.0,275.0,275.0,275.0,2
2010/7/26,17:09:00,275.0,275.1,275.0,275.1,22
2010/7/26,17:10:00,275.1,275.1,275.1,275.1,4
2010/7/26,17:11:00,275.1,275.2,275.1,275.1,16
2010/7/26,17:12:00,275.1,275.1,275.1,275.1,14
2010/7/26,17:13:00,275.2,275.2,275.2,275.2,1
2010/7/26,17:15:00,275.1,275.1,275.1,275.1,1
2010/7/26,17:16:00,275.2,275.2,275.1,275.1,10
2010/7/26,17:19:00,275.1,275.1,275.1,275.1,4
2010/7/26,17:20:00,275.1,275.1,275.1,275.1,16
2010/7/26,17:21:00,275.1,275.1,275.1,275.1,2
2010/7/26,17:23:00,275.1,275.1,275.1,275.1,1
2010/7/26,17:25:00,275.2,275.2,275.1,275.1,8
2010/7/26,17:26:00,275.1,275.1,275.1,275.1,2
2010/7/26,17:33:00,275.2,275.2,275.2,275.2,1
2010/7/26,17:35:00,275.2,275.3,275.2,275.3,3
2010/7/26,17:38:00,275.3,275.3,275.3,275.3,242
2010/7/26,17:39:00,275.2,275.2,275.2,275.2,1
2010/7/26,17:42:00,275.2,275.2,275.2,275.2,901
2010/7/26,17:46:00,275.2,275.2,275.2,275.2,7
2010/7/26,17:47:00,275.2,275.2,275.2,275.2,1
2010/7/26,17:49:00,275.1,275.1,275.1,275.1,2
2010/7/26,17:52:00,275.1,275.1,275.1,275.1,1
2010/7/26,17:53:00,275.0,275.0,275.0,275.0,5
2010/7/26,17:54:00,275.0,275.0,275.0,275.0,2
2010/7/26,17:58:00,275.1,275.2,275.1,275.2,23
2010/7/26,17:59:00,275.2,275.2,275.2,275.2,9
2010/7/26,18:02:00,275.2,275.2,275.2,275.2,1
2010/7/26,18:05:00,275.3,275.3,275.3,275.3,2
2010/7/26,18:12:00,275.1,275.1,275.1,275.1,3
2010/7/26,18:17:00,275.2,275.2,275.2,275.2,1
2010/7/26,18:20:00,275.3,275.3,275.3,275.3,5
2010/7/26,18:21:00,275.4,275.4,275.4,275.4,8
2010/7/26,18:23:00,275.3,275.3,275.3,275.3,1
2010/7/26,18:25:00,275.4,275.4,275.4,275.4,8
2010/7/26,18:28:00,275.5,275.7,275.5,275.5,85
2010/7/26,18:29:00,275.4,275.4,275.4,275.4,2
2010/7/26,18:34:00,275.4,275.4,275.4,275.4,1
2010/7/26,18:35:00,275.3,275.3,275.3,275.3,2
2010/7/26,18:42:00,275.3,275.3,275.3,275.3,3
2010/7/26,18:45:00,275.2,275.2,275.2,275.2,3
2010/7/26,18:50:00,275.2,275.5,275.2,275.3,9
2010/7/26,18:57:00,275.6,275.9,275.6,275.8,60
2010/7/26,18:58:00,275.8,275.8,275.6,275.8,19
2010/7/26,18:59:00,275.9,275.9,275.9,275.9,22
2010/7/26,19:07:00,275.9,275.9,275.9,275.9,1
2010/7/26,19:10:00,275.9,275.9,275.9,275.9,1
2010/7/26,19:11:00,275.3,275.3,275.3,275.3,1
2010/7/26,19:14:00,275.4,275.4,275.4,275.4,4
2010/7/26,19:15:00,275.5,275.5,275.5,275.5,2
2010/7/26,19:18:00,275.4,275.4,275.4,275.4,2
2010/7/26,19:24:00,275.4,275.4,275.4,275.4,1
2010/7/26,19:26:00,275.4,275.4,275.4,275.4,3
2010/7/26,19:28:00,275.4,275.4,275.4,275.4,2500
2010/7/26,19:29:00,275.4,275.4,275.3,275.3,246
2010/7/26,19:30:00,275.3,275.4,275.3,275.4,4
2010/7/26,19:33:00,275.3,275.3,275.3,275.3,1
2010/7/26,19:38:00,275.3,275.3,275.3,275.3,2
2010/7/26,20:09:00,275.4,275.4,275.4,275.4,8
2010/7/26,20:10:00,275.3,275.3,275.3,275.3,10
2010/7/26,20:11:00,275.3,275.3,275.3,275.3,3
2010/7/26,20:13:00,275.2,275.2,275.1,275.1,5
2010/7/26,20:14:00,275.1,275.1,275.1,275.1,4
2010/7/26,20:16:00,275.1,275.1,275.1,275.1,12
2010/7/26,20:17:00,275.1,275.1,275.1,275.1,3
2010/7/26,20:18:00,275.1,275.1,275.1,275.1,1
2010/7/26,20:19:00,275.2,275.3,275.2,275.3,16
2010/7/26,20:20:00,275.3,275.3,275.3,275.3,38
2010/7/26,20:24:00,275.3,275.3,275.3,275.3,4
2010/7/26,20:26:00,275.3,275.3,275.3,275.3,7
2010/7/26,20:30:00,275.2,275.2,275.2,275.2,1
2010/7/26,20:38:00,275.2,275.4,275.2,275.4,652
2010/7/26,20:40:00,275.4,275.4,275.4,275.4,2
2010/7/26,20:41:00,275.4,275.4,275.3,275.3,22
2010/7/26,20:47:00,275.3,275.3,275.3,275.3,1
2010/7/26,20:55:00,275.3,275.4,275.3,275.4,3
2010/7/26,20:56:00,275.5,275.5,275.5,275.5,1
2010/7/26,20:57:00,275.4,275.4,275.4,275.4,2
2010/7/26,20:59:00,275.5,275.5,275.5,275.5,1
2010/7/26,21:00:00,275.6,275.6,275.6,275.6,1
2010/7/26,21:01:00,275.6,275.6,275.6,275.6,1
2010/7/26,21:02:00,275.6,275.6,275.6,275.6,1
2010/7/26,21:03:00,275.5,275.5,275.5,275.5,3
2010/7/26,21:04:00,275.6,275.7,275.6,275.7,7
2010/7/26,21:05:00,275.6,275.6,275.6,275.6,2
2010/7/26,21:06:00,275.6,275.6,275.6,275.6,2
2010/7/26,21:08:00,275.6,275.7,275.6,275.7,6
2010/7/26,21:09:00,275.7,275.7,275.7,275.7,11
2010/7/26,21:10:00,275.7,275.7,275.7,275.7,3
2010/7/26,21:13:00,275.7,275.8,275.7,275.8,4
2010/7/26,21:15:00,275.7,275.7,275.7,275.7,2
2010/7/26,21:16:00,275.6,275.6,275.6,275.6,1
2010/7/26,21:20:00,275.6,275.7,275.6,275.7,10
2010/7/26,21:21:00,275.5,275.7,275.5,275.7,6
2010/7/26,21:24:00,275.6,275.6,275.6,275.6,5
2010/7/26,21:27:00,275.6,275.7,275.6,275.6,8
2010/7/26,21:31:00,275.4,275.7,275.3,275.7,6
2010/7/26,21:32:00,275.7,275.8,275.7,275.8,2
2010/7/26,21:33:00,275.8,275.8,275.8,275.8,9
2010/7/26,21:34:00,275.7,275.7,275.7,275.7,9
2010/7/26,21:35:00,275.6,275.6,275.5,275.6,14
2010/7/26,21:36:00,275.6,275.6,275.6,275.6,3
2010/7/26,21:37:00,275.6,275.6,275.6,275.6,2
2010/7/26,21:38:00,275.6,275.6,275.6,275.6,4
2010/7/26,21:39:00,275.7,275.7,275.6,275.6,6
2010/7/26,21:40:00,275.7,275.7,275.7,275.7,34
2010/7/26,21:41:00,275.7,275.7,275.4,275.6,8
2010/7/26,21:42:00,275.5,275.5,275.5,275.5,10
2010/7/26,21:43:00,275.5,275.6,275.5,275.6,9
2010/7/26,21:44:00,275.6,275.7,275.6,275.7,4
2010/7/26,21:45:00,275.7,275.8,275.7,275.8,8
2010/7/26,21:46:00,275.8,275.9,275.8,275.9,15
2010/7/26,21:47:00,275.9,276.1,275.9,276.0,29
2010/7/26,21:48:00,275.9,276.0,275.9,276.0,8
2010/7/26,21:49:00,275.9,275.9,275.6,275.6,7
2010/7/26,21:50:00,275.8,275.8,275.8,275.8,1
2010/7/26,21:52:00,275.9,275.9,275.6,275.6,9
2010/7/26,21:53:00,275.7,275.9,275.7,275.9,8
2010/7/26,21:55:00,275.8,275.8,275.8,275.8,1
2010/7/26,21:56:00,275.9,276.0,275.9,276.0,10
2010/7/26,21:57:00,276.0,276.0,276.0,276.0,1
2010/7/26,21:58:00,276.0,276.0,276.0,276.0,2
2010/7/26,22:00:00,275.9,275.9,275.9,275.9,4
2010/7/26,22:01:00,276.0,276.4,276.0,276.4,30
2010/7/26,22:02:00,276.2,276.4,276.2,276.4,39
2010/7/26,22:03:00,276.4,276.7,276.4,276.7,64
2010/7/26,22:04:00,276.7,276.8,276.6,276.8,58
2010/7/26,22:05:00,276.7,276.8,276.7,276.8,30
2010/7/26,22:06:00,276.8,276.9,276.8,276.9,38
2010/7/26,22:07:00,276.9,276.9,276.9,276.9,27
2010/7/26,22:08:00,276.9,277.0,276.6,276.6,14
2010/7/26,22:09:00,276.6,276.7,276.6,276.6,30
2010/7/26,22:10:00,276.6,276.7,276.6,276.7,5
2010/7/26,22:11:00,276.6,276.7,276.6,276.7,7
2010/7/26,22:12:00,276.7,276.7,276.6,276.6,9
2010/7/26,22:14:00,276.6,276.6,276.5,276.6,7
2010/7/26,22:15:00,276.7,276.7,276.7,276.7,6
2010/7/26,22:16:00,276.8,276.8,276.8,276.8,3
2010/7/26,22:17:00,276.8,276.8,276.7,276.7,6
2010/7/26,22:18:00,276.6,276.6,276.6,276.6,5
2010/7/26,22:19:00,276.6,276.7,276.6,276.7,7
2010/7/26,22:21:00,276.5,276.5,276.5,276.5,1
2010/7/26,22:22:00,276.5,276.5,276.5,276.5,1
2010/7/26,22:23:00,276.5,276.5,276.5,276.5,1
2010/7/26,22:24:00,276.5,276.6,276.4,276.4,19
2010/7/26,22:25:00,276.4,276.5,276.4,276.5,5
2010/7/26,22:27:00,276.5,276.6,276.5,276.6,10
2010/7/26,22:31:00,276.5,276.5,276.5,276.5,1
2010/7/26,22:32:00,276.4,276.4,276.2,276.2,6
2010/7/26,22:34:00,276.3,276.3,276.3,276.3,2
2010/7/26,22:35:00,276.4,276.4,276.4,276.4,5
2010/7/26,22:36:00,276.5,276.6,276.4,276.6,8
2010/7/26,22:37:00,276.6,276.7,276.5,276.6,26
2010/7/26,22:38:00,276.6,276.7,276.6,276.6,22
2010/7/26,22:39:00,276.6,276.7,276.6,276.7,11
2010/7/26,22:43:00,276.5,276.5,276.5,276.5,3
2010/7/26,22:48:00,276.5,276.5,276.5,276.5,1
2010/7/26,22:49:00,276.4,276.5,276.4,276.5,2
2010/7/26,22:50:00,276.6,276.7,276.6,276.7,17
2010/7/26,22:56:00,276.7,276.7,276.7,276.7,200
2010/7/26,22:57:00,276.7,276.7,276.7,276.7,2
2010/7/26,22:58:00,276.6,276.6,276.6,276.6,2
2010/7/26,22:59:00,276.7,276.8,276.7,276.7,13
2010/7/26,23:00:00,276.7,276.7,276.7,276.7,2
2010/7/26,23:01:00,276.7,276.7,276.7,276.7,1000
2010/7/26,23:02:00,276.7,276.8,276.7,276.8,10
2010/7/26,23:03:00,276.7,276.7,276.7,276.7,2
2010/7/26,23:04:00,276.7,276.7,276.7,276.7,1
2010/7/26,23:05:00,276.8,276.8,276.7,276.7,23
2010/7/26,23:07:00,276.7,276.7,276.7,276.7,2
2010/7/26,23:08:00,276.7,276.7,276.7,276.7,1
2010/7/26,23:09:00,276.7,276.7,276.7,276.7,6
2010/7/26,23:10:00,276.7,276.7,276.7,276.7,1
2010/7/26,23:11:00,276.6,276.7,276.6,276.7,2
2010/7/26,23:13:00,276.7,276.7,276.7,276.7,1
2010/7/26,23:14:00,276.7,276.7,276.7,276.7,2
2010/7/26,23:15:00,276.8,276.8,276.8,276.8,20
2010/7/26,23:16:00,276.8,276.9,276.7,276.9,6
2010/7/26,23:17:00,276.9,276.9,276.9,276.9,17
2010/7/26,23:18:00,277.0,277.0,276.9,277.0,5
2010/7/26,23:19:00,276.9,276.9,276.9,276.9,2
2010/7/26,23:20:00,276.9,276.9,276.9,276.9,2
2010/7/26,23:21:00,276.9,276.9,276.9,276.9,1
2010/7/26,23:22:00,276.9,277.1,276.9,277.1,17
2010/7/26,23:23:00,277.1,277.1,277.1,277.1,1
2010/7/26,23:24:00,277.0,277.0,277.0,277.0,1
2010/7/26,23:26:00,276.9,276.9,276.9,276.9,2
2010/7/26,23:27:00,277.0,277.0,277.0,277.0,1
2010/7/26,23:28:00,277.1,277.2,277.1,277.2,8
2010/7/26,23:29:00,277.2,277.4,277.2,277.4,18
2010/7/26,23:30:00,277.3,277.3,277.3,277.3,3
2010/7/26,23:32:00,277.3,277.5,277.3,277.4,30
2010/7/26,23:33:00,277.5,277.5,277.5,277.5,10
2010/7/26,23:34:00,277.5,277.5,277.5,277.5,6
2010/7/26,23:35:00,277.5,277.5,277.5,277.5,3
2010/7/26,23:37:00,277.5,277.5,277.5,277.5,1
2010/7/26,23:38:00,277.5,277.7,277.5,277.6,15
2010/7/26,23:39:00,277.7,277.7,277.6,277.6,2
2010/7/26,23:40:00,277.6,277.6,277.6,277.6,2
2010/7/26,23:41:00,277.5,277.5,277.5,277.5,2
2010/7/26,23:42:00,277.6,277.6,277.6,277.6,1
2010/7/26,23:44:00,277.6,277.7,277.6,277.7,9
2010/7/26,23:45:00,277.8,277.8,277.8,277.8,12
2010/7/26,23:46:00,277.9,278.0,277.9,277.9,16
2010/7/26,23:47:00,277.8,277.8,277.8,277.8,6
2010/7/26,23:48:00,277.8,277.9,277.8,277.9,5
2010/7/26,23:49:00,277.9,277.9,277.9,277.9,2
2010/7/26,23:50:00,277.9,277.9,277.9,277.9,2
2010/7/26,23:51:00,277.9,277.9,277.8,277.8,6
2010/7/26,23:52:00,277.8,277.8,277.8,277.8,2
2010/7/26,23:53:00,277.8,277.8,277.8,277.8,9
2010/7/26,23:59:00,277.8,277.8,277.8,277.8,138
2010/7/27,00:00:00,277.8,277.8,277.8,277.8,1000
2010/7/27,00:03:00,277.8,277.8,277.8,277.8,3
2010/7/27,08:46:00,277.4,277.4,276.8,277.1,13487
2010/7/27,08:47:00,277.1,277.1,276.8,276.8,389
2010/7/27,08:48:00,276.8,276.8,276.6,276.8,209
2010/7/27,08:49:00,276.8,276.9,276.8,276.8,214
2010/7/27,08:50:00,276.8,276.8,276.7,276.7,32
2010/7/27,08:51:00,276.7,276.7,276.5,276.5,287
2010/7/27,08:52:00,276.5,276.7,276.5,276.7,105
2010/7/27,08:53:00,276.6,276.6,276.6,276.6,38
2010/7/27,08:54:00,276.5,276.6,276.4,276.4,208
2010/7/27,08:55:00,276.5,276.6,276.4,276.5,76
2010/7/27,08:56:00,276.5,276.5,276.4,276.5,63
2010/7/27,08:57:00,276.5,276.6,276.4,276.5,170
2010/7/27,08:58:00,276.6,276.6,276.6,276.6,2
2010/7/27,08:59:00,276.6,276.6,276.6,276.6,5
2010/7/27,09:00:00,276.5,276.6,276.4,276.4,181
2010/7/27,09:01:00,276.5,276.5,276.2,276.2,673
2010/7/27,09:02:00,276.2,276.4,276.1,276.3,571
2010/7/27,09:03:00,276.3,276.4,276.3,276.4,159
2010/7/27,09:04:00,276.3,276.4,276.3,276.3,53
2010/7/27,09:05:00,276.3,276.4,276.2,276.3,189
2010/7/27,09:06:00,276.2,276.4,276.2,276.3,350
2010/7/27,09:07:00,276.4,276.4,276.2,276.3,1793
2010/7/27,09:08:00,276.3,276.3,276.2,276.3,82
2010/7/27,09:09:00,276.3,276.3,276.2,276.2,145
2010/7/27,09:10:00,276.2,276.2,276.1,276.2,107
2010/7/27,09:11:00,276.2,276.3,276.1,276.2,142
2010/7/27,09:12:00,276.3,276.3,276.2,276.2,478
2010/7/27,09:13:00,276.1,276.3,276.1,276.2,104
2010/7/27,09:14:00,276.2,276.3,276.2,276.3,65
2010/7/27,09:15:00,276.3,276.3,276.2,276.2,30
2010/7/27,09:16:00,276.2,276.3,276.2,276.3,84
2010/7/27,09:17:00,276.3,276.3,276.2,276.3,200
2010/7/27,09:18:00,276.2,276.3,276.2,276.2,166
2010/7/27,09:19:00,276.1,276.2,276.1,276.2,22
2010/7/27,09:20:00,276.1,276.1,275.9,276.0,731
2010/7/27,09:21:00,276.0,276.2,276.0,276.2,117
2010/7/27,09:22:00,276.1,276.2,276.0,276.0,155
2010/7/27,09:23:00,276.0,276.2,276.0,276.0,106
2010/7/27,09:24:00,276.0,276.0,275.6,275.7,366
2010/7/27,09:25:00,275.6,275.7,275.4,275.6,524
2010/7/27,09:26:00,275.7,275.8,275.5,275.6,112
2010/7/27,09:27:00,275.6,275.7,275.4,275.5,215
2010/7/27,09:28:00,275.5,275.5,275.2,275.2,190
2010/7/27,09:29:00,275.2,275.3,274.9,275.1,426
2010/7/27,09:30:00,275.1,275.3,274.9,275.2,497
2010/7/27,09:31:00,275.1,275.2,275.0,275.2,283
2010/7/27,09:32:00,275.2,275.2,275.0,275.0,101
2010/7/27,09:33:00,275.1,275.3,275.0,275.3,289
2010/7/27,09:34:00,275.3,275.3,275.2,275.2,262
2010/7/27,09:35:00,275.2,275.2,275.1,275.1,150
2010/7/27,09:36:00,275.1,275.3,275.1,275.2,234
2010/7/27,09:37:00,275.1,275.1,275.0,275.1,112
2010/7/27,09:38:00,275.1,275.1,275.1,275.1,39
2010/7/27,09:39:00,275.1,275.2,275.0,275.2,87
2010/7/27,09:40:00,275.2,275.2,275.2,275.2,54
2010/7/27,09:41:00,275.1,275.2,274.7,274.7,299
2010/7/27,09:42:00,274.7,274.9,274.6,274.8,352
2010/7/27,09:43:00,274.8,275.1,274.7,275.0,203
2010/7/27,09:44:00,275.1,275.1,275.0,275.0,61
2010/7/27,09:45:00,275.0,275.1,275.0,275.0,70
2010/7/27,09:46:00,274.9,275.2,274.9,275.2,242
2010/7/27,09:47:00,275.2,275.2,275.0,275.0,3713
2010/7/27,09:48:00,275.0,275.2,275.0,275.2,55
2010/7/27,09:49:00,275.2,275.2,275.1,275.1,191
2010/7/27,09:50:00,275.2,275.2,275.1,275.2,1162
2010/7/27,09:51:00,275.2,275.2,275.1,275.1,2158
2010/7/27,09:52:00,275.2,275.2,275.1,275.1,383
2010/7/27,09:53:00,275.1,275.2,275.1,275.1,88
2010/7/27,09:54:00,275.1,275.1,275.1,275.1,31
2010/7/27,09:55:00,275.0,275.1,275.0,275.1,110
2010/7/27,09:56:00,275.1,275.1,275.0,275.1,2040
2010/7/27,09:57:00,275.1,275.2,275.1,275.2,27
2010/7/27,09:58:00,275.1,275.1,275.0,275.0,123
2010/7/27,09:59:00,275.1,275.1,275.1,275.1,63
2010/7/27,10:00:00,275.1,275.1,275.0,275.0,74
2010/7/27,10:01:00,275.1,275.2,274.7,274.8,410
2010/7/27,10:02:00,274.8,275.0,274.8,275.0,132
2010/7/27,10:03:00,275.0,275.0,274.8,274.9,275
2010/7/27,10:04:00,274.8,274.9,274.8,274.8,142
2010/7/27,10:05:00,274.7,274.8,274.7,274.8,1222
2010/7/27,10:06:00,274.9,275.1,274.9,275.1,270
2010/7/27,10:07:00,275.1,275.1,275.0,275.1,142
2010/7/27,10:08:00,275.1,275.2,275.1,275.1,10
2010/7/27,10:09:00,275.2,275.3,275.1,275.3,159
2010/7/27,10:10:00,275.3,275.3,275.2,275.3,342
2010/7/27,10:11:00,275.3,275.4,275.1,275.1,97
2010/7/27,10:12:00,275.1,275.1,275.1,275.1,13
2010/7/27,10:13:00,275.1,275.1,274.9,275.0,108
2010/7/27,10:14:00,274.9,275.2,274.9,275.1,115
2010/7/27,10:15:00,275.2,275.2,275.0,275.1,96
2010/7/27,10:16:00,275.1,275.2,275.1,275.2,39
2010/7/27,10:17:00,275.1,275.2,275.1,275.2,6
2010/7/27,10:18:00,275.2,275.2,275.1,275.1,21
2010/7/27,10:19:00,275.1,275.2,275.1,275.2,2
2010/7/27,10:20:00,275.2,275.3,275.1,275.1,103
2010/7/27,10:21:00,275.1,275.2,275.1,275.1,33
2010/7/27,10:22:00,275.1,275.4,275.1,275.3,109
2010/7/27,10:23:00,275.3,275.7,275.3,275.3,3825
2010/7/27,10:24:00,275.3,275.4,275.3,275.3,24
2010/7/27,10:25:00,275.2,275.4,275.2,275.3,34
2010/7/27,10:26:00,275.3,275.3,275.3,275.3,4
2010/7/27,10:27:00,275.4,275.5,275.4,275.4,120
2010/7/27,10:28:00,275.4,275.4,275.3,275.3,231
2010/7/27,10:29:00,275.3,275.3,275.3,275.3,4
2010/7/27,10:30:00,275.3,275.4,275.3,275.4,128
2010/7/27,10:31:00,275.4,275.6,275.4,275.6,174
2010/7/27,10:32:00,275.6,275.6,275.5,275.5,103
2010/7/27,10:33:00,275.5,275.5,275.5,275.5,11
2010/7/27,10:34:00,275.4,275.4,275.3,275.3,127
2010/7/27,10:35:00,275.3,275.4,275.3,275.3,301
2010/7/27,10:36:00,275.4,275.4,275.2,275.2,162
2010/7/27,10:37:00,275.3,275.3,275.1,275.1,13
2010/7/27,10:38:00,275.2,275.3,275.2,275.3,108
2010/7/27,10:39:00,275.3,275.4,275.2,275.2,49
2010/7/27,10:40:00,275.2,275.3,275.2,275.3,8
2010/7/27,10:41:00,275.3,275.3,275.3,275.3,47
2010/7/27,10:42:00,275.3,275.4,275.3,275.4,26
2010/7/27,10:43:00,275.4,275.4,275.3,275.3,11
2010/7/27,10:44:00,275.3,275.3,275.2,275.3,26
2010/7/27,10:45:00,275.2,275.2,274.9,275.0,193
2010/7/27,10:46:00,275.0,275.0,274.9,274.9,135
2010/7/27,10:47:00,274.9,274.9,274.8,274.9,307
2010/7/27,10:48:00,275.0,275.1,274.9,275.1,101
2010/7/27,10:49:00,275.1,275.1,275.0,275.0,56
2010/7/27,10:50:00,275.0,275.0,274.8,274.8,180
2010/7/27,10:51:00,274.8,274.9,274.7,274.8,140
2010/7/27,10:52:00,274.8,274.9,274.6,274.8,325
2010/7/27,10:53:00,274.8,274.9,274.8,274.9,167
2010/7/27,10:54:00,274.9,274.9,274.8,274.8,26
2010/7/27,10:55:00,274.9,274.9,274.8,274.9,137
2010/7/27,10:56:00,274.9,275.0,274.9,275.0,48
2010/7/27,10:57:00,275.0,275.1,275.0,275.0,127
2010/7/27,10:58:00,275.0,275.0,274.9,275.0,75
2010/7/27,10:59:00,275.0,275.1,275.0,275.0,56
2010/7/27,11:00:00,275.0,275.0,274.9,274.9,17
2010/7/27,11:01:00,275.0,275.2,275.0,275.2,92
2010/7/27,11:02:00,275.1,275.1,275.0,275.0,31
2010/7/27,11:03:00,275.0,275.1,275.0,275.1,124
2010/7/27,11:04:00,275.1,275.2,275.1,275.1,34
2010/7/27,11:05:00,275.1,275.1,275.0,275.0,47
2010/7/27,11:06:00,275.0,275.0,274.9,274.9,78
2010/7/27,11:07:00,274.9,275.0,274.9,275.0,44
2010/7/27,11:08:00,274.9,274.9,274.9,274.9,13
2010/7/27,11:09:00,274.9,274.9,274.9,274.9,47
2010/7/27,11:10:00,274.9,274.9,274.9,274.9,30
2010/7/27,11:11:00,274.9,275.0,274.9,274.9,33
2010/7/27,11:12:00,274.9,274.9,274.9,274.9,133
2010/7/27,11:13:00,274.9,274.9,274.9,274.9,5
2010/7/27,11:14:00,274.9,274.9,274.8,274.8,176
2010/7/27,11:15:00,274.8,274.8,274.8,274.8,1
2010/7/27,11:16:00,274.8,274.9,274.8,274.8,8
2010/7/27,11:17:00,274.8,274.8,274.8,274.8,40
2010/7/27,11:18:00,274.8,274.8,274.8,274.8,25
2010/7/27,11:19:00,274.8,274.8,274.8,274.8,121
2010/7/27,11:20:00,274.8,274.9,274.8,274.8,45
2010/7/27,11:21:00,274.8,274.8,274.7,274.8,71
2010/7/27,11:22:00,274.8,274.9,274.8,274.9,20
2010/7/27,11:23:00,274.8,274.9,274.8,274.9,33
2010/7/27,11:24:00,274.9,274.9,274.8,274.9,189
2010/7/27,11:25:00,274.9,274.9,274.8,274.9,9
2010/7/27,11:26:00,274.8,274.8,274.7,274.8,161
2010/7/27,11:27:00,274.7,274.8,274.7,274.8,7
2010/7/27,11:28:00,274.8,274.8,274.6,274.7,124
2010/7/27,11:29:00,274.8,274.9,274.8,274.8,23
2010/7/27,11:31:00,274.8,274.9,274.8,274.9,18
2010/7/27,11:32:00,274.9,275.0,274.9,275.0,97
2010/7/27,11:33:00,275.0,275.0,275.0,275.0,81
2010/7/27,11:34:00,275.1,275.1,275.0,275.0,51
2010/7/27,11:35:00,275.1,275.2,275.0,275.1,32
2010/7/27,11:36:00,275.1,275.1,275.1,275.1,35
2010/7/27,11:37:00,275.0,275.0,274.9,275.0,95
2010/7/27,11:38:00,275.0,275.1,274.9,274.9,19
2010/7/27,11:39:00,275.0,275.0,274.9,275.0,83
2010/7/27,11:40:00,275.1,275.1,275.0,275.0,18
2010/7/27,11:41:00,275.0,275.0,275.0,275.0,31
2010/7/27,11:42:00,275.0,275.0,275.0,275.0,44
2010/7/27,11:43:00,275.1,275.1,275.0,275.1,28
2010/7/27,11:44:00,275.1,275.1,275.0,275.0,129
2010/7/27,11:45:00,275.0,275.1,274.9,274.9,92
2010/7/27,11:46:00,274.9,275.0,274.9,275.0,279
2010/7/27,11:47:00,275.0,275.0,275.0,275.0,52
2010/7/27,11:48:00,275.1,275.1,275.1,275.1,3
2010/7/27,11:49:00,275.0,275.1,275.0,275.1,64
2010/7/27,11:50:00,275.0,275.1,275.0,275.0,29
2010/7/27,11:51:00,275.0,275.0,274.9,274.9,70
2010/7/27,11:52:00,274.9,275.0,274.9,275.0,22
2010/7/27,11:53:00,274.9,275.1,274.9,275.0,179
2010/7/27,11:54:00,275.1,275.1,275.1,275.1,56
2010/7/27,11:55:00,275.2,275.2,275.1,275.1,84
2010/7/27,11:56:00,275.1,275.2,275.0,275.2,118
2010/7/27,11:57:00,275.1,275.1,275.0,275.1,11
2010/7/27,11:58:00,275.1,275.1,275.1,275.1,5
2010/7/27,11:59:00,275.0,275.0,275.0,275.0,62
2010/7/27,12:00:00,275.0,275.0,275.0,275.0,4
2010/7/27,12:01:00,275.0,275.0,274.9,274.9,22
2010/7/27,12:02:00,274.9,274.9,274.8,274.8,265
2010/7/27,12:03:00,274.8,274.8,274.6,274.7,591
2010/7/27,12:04:00,274.7,274.7,274.5,274.5,173
2010/7/27,12:05:00,274.5,274.7,274.4,274.6,81
2010/7/27,12:06:00,274.5,274.5,274.2,274.5,388
2010/7/27,12:07:00,274.5,274.6,274.5,274.5,57
2010/7/27,12:08:00,274.4,274.5,274.3,274.5,89
2010/7/27,12:09:00,274.4,274.5,274.2,274.5,212
2010/7/27,12:10:00,274.4,274.5,274.4,274.5,50
2010/7/27,12:11:00,274.5,274.6,274.5,274.5,186
2010/7/27,12:12:00,274.5,274.7,274.5,274.6,136
2010/7/27,12:13:00,274.6,274.7,274.6,274.6,125
2010/7/27,12:14:00,274.7,274.7,274.6,274.6,7
2010/7/27,12:15:00,274.6,274.6,274.5,274.5,21
2010/7/27,12:16:00,274.5,274.5,274.4,274.4,222
2010/7/27,12:17:00,274.4,274.6,274.4,274.5,78
2010/7/27,12:18:00,274.5,274.7,274.5,274.7,54
2010/7/27,12:19:00,274.7,274.7,274.6,274.6,17
2010/7/27,12:20:00,274.5,274.5,274.4,274.4,40
2010/7/27,12:21:00,274.4,274.6,274.4,274.6,30
2010/7/27,12:22:00,274.6,274.6,274.6,274.6,18
2010/7/27,12:23:00,274.6,274.6,274.6,274.6,541
2010/7/27,12:24:00,274.5,274.5,274.5,274.5,36
2010/7/27,12:25:00,274.5,274.5,274.4,274.4,251
2010/7/27,12:26:00,274.5,274.5,274.4,274.4,37
2010/7/27,12:27:00,274.4,274.4,274.2,274.3,193
2010/7/27,12:28:00,274.3,274.3,274.3,274.3,44
2010/7/27,12:29:00,274.3,274.3,274.2,274.3,26
2010/7/27,12:30:00,274.3,274.3,274.2,274.2,209
2010/7/27,12:31:00,274.2,274.2,274.1,274.2,260
2010/7/27,12:32:00,274.2,274.2,274.2,274.2,17
2010/7/27,12:33:00,274.2,274.2,274.2,274.2,70
2010/7/27,12:34:00,274.2,274.3,274.2,274.2,12
2010/7/27,12:35:00,274.2,274.2,274.1,274.2,58
2010/7/27,12:36:00,274.2,274.3,274.2,274.3,40
2010/7/27,12:37:00,274.3,274.4,274.3,274.4,62
2010/7/27,12:38:00,274.4,274.4,274.4,274.4,21
2010/7/27,12:39:00,274.5,274.5,274.3,274.3,29
2010/7/27,12:40:00,274.4,274.4,274.4,274.4,56
2010/7/27,12:41:00,274.4,274.4,274.4,274.4,51
2010/7/27,12:42:00,274.4,274.4,274.3,274.3,5
2010/7/27,12:43:00,274.3,274.3,274.2,274.2,40
2010/7/27,12:44:00,274.2,274.3,274.2,274.3,69
2010/7/27,12:45:00,274.3,274.4,274.3,274.4,60
2010/7/27,12:46:00,274.5,274.6,274.5,274.6,101
2010/7/27,12:47:00,274.6,274.6,274.6,274.6,46
2010/7/27,12:48:00,274.6,274.7,274.6,274.7,135
2010/7/27,12:49:00,274.7,274.8,274.6,274.6,552
2010/7/27,12:50:00,274.7,274.7,274.7,274.7,130
2010/7/27,12:51:00,274.7,274.7,274.7,274.7,57
2010/7/27,12:52:00,274.7,274.7,274.6,274.6,33
2010/7/27,12:53:00,274.6,274.6,274.6,274.6,27
2010/7/27,12:54:00,274.7,274.7,274.6,274.7,37
2010/7/27,12:55:00,274.7,274.7,274.6,274.7,13
2010/7/27,12:56:00,274.7,274.7,274.7,274.7,14
2010/7/27,12:57:00,274.7,274.8,274.6,274.8,127
2010/7/27,12:58:00,274.8,274.8,274.7,274.8,59
2010/7/27,12:59:00,274.8,274.9,274.7,274.8,172
2010/7/27,13:00:00,274.8,274.9,274.7,274.8,99
2010/7/27,13:01:00,274.9,275.0,274.7,274.9,477
2010/7/27,13:02:00,274.8,275.1,274.8,275.0,690
2010/7/27,13:03:00,274.9,275.0,274.8,274.8,155
2010/7/27,13:04:00,274.8,274.8,274.7,274.8,142
2010/7/27,13:05:00,274.8,274.9,274.8,274.8,60
2010/7/27,13:06:00,274.8,274.9,274.8,274.9,56
2010/7/27,13:07:00,274.9,274.9,274.8,274.8,67
2010/7/27,13:08:00,274.7,274.7,274.6,274.7,67
2010/7/27,13:09:00,274.8,274.8,274.7,274.7,30
2010/7/27,13:10:00,274.8,274.8,274.7,274.8,144
2010/7/27,13:11:00,274.8,275.0,274.8,274.9,442
2010/7/27,13:12:00,274.9,274.9,274.8,274.8,37
2010/7/27,13:13:00,274.8,274.8,274.8,274.8,8
2010/7/27,13:14:00,274.8,274.8,274.6,274.7,79
2010/7/27,13:15:00,274.7,274.7,274.6,274.6,12
2010/7/27,13:16:00,274.7,274.7,274.5,274.5,37
2010/7/27,13:17:00,274.6,274.7,274.5,274.5,120
2010/7/27,13:18:00,274.6,274.6,274.6,274.6,44
2010/7/27,13:19:00,274.6,274.6,274.5,274.6,45
2010/7/27,13:20:00,274.6,274.6,274.6,274.6,11
2010/7/27,13:21:00,274.6,274.7,274.6,274.6,146
2010/7/27,13:22:00,274.6,274.7,274.6,274.7,57
2010/7/27,13:23:00,274.7,274.7,274.6,274.7,85
2010/7/27,13:24:00,274.7,274.8,274.7,274.7,59
2010/7/27,13:25:00,274.7,274.7,274.6,274.6,61
2010/7/27,13:26:00,274.7,274.7,274.7,274.7,15
2010/7/27,13:27:00,274.7,274.7,274.7,274.7,29
2010/7/27,13:28:00,274.7,274.8,274.7,274.8,75
2010/7/27,13:29:00,274.7,274.8,274.7,274.8,62
2010/7/27,13:30:00,274.8,274.9,274.7,274.9,154
2010/7/27,13:31:00,274.8,274.9,274.6,274.7,588
2010/7/27,13:32:00,274.7,274.7,274.5,274.6,43
2010/7/27,13:33:00,274.6,274.7,274.5,274.7,270
2010/7/27,13:34:00,274.7,274.9,274.6,274.8,465
2010/7/27,13:35:00,274.9,274.9,274.8,274.9,102
2010/7/27,13:36:00,274.9,274.9,274.8,274.9,115
2010/7/27,13:37:00,274.9,274.9,274.8,274.9,90
2010/7/27,13:38:00,274.8,274.9,274.8,274.8,180
2010/7/27,13:39:00,274.8,274.9,274.8,274.9,25
2010/7/27,13:40:00,274.9,274.9,274.9,274.9,108
2010/7/27,13:41:00,274.9,275.0,274.9,275.0,269
2010/7/27,13:42:00,275.0,275.0,274.9,274.9,127
2010/7/27,13:43:00,275.0,275.0,274.8,274.8,330
2010/7/27,13:44:00,274.9,274.9,274.8,274.8,54
2010/7/27,13:45:00,274.8,274.8,274.7,274.7,1894
2010/7/27,14:46:00,275.4,275.4,275.3,275.3,37
2010/7/27,14:47:00,275.3,275.5,275.3,275.4,36
2010/7/27,14:48:00,275.4,275.4,275.4,275.4,2
2010/7/27,14:49:00,275.4,275.6,275.4,275.5,23
2010/7/27,14:50:00,275.6,275.7,275.5,275.6,18
2010/7/27,14:51:00,275.5,275.6,275.4,275.6,49
2010/7/27,14:52:00,275.6,275.6,275.6,275.6,141
2010/7/27,14:53:00,275.6,275.6,275.6,275.6,20
2010/7/27,14:54:00,275.6,275.6,275.6,275.6,18
2010/7/27,14:55:00,275.5,275.6,275.5,275.6,21
2010/7/27,14:56:00,275.6,275.6,275.5,275.5,15
2010/7/27,14:57:00,275.4,275.4,275.4,275.4,443
2010/7/27,14:58:00,275.5,275.5,275.5,275.5,4
2010/7/27,14:59:00,275.5,275.5,275.5,275.5,2
2010/7/27,15:01:00,275.6,275.6,275.6,275.6,1
2010/7/27,15:02:00,275.5,275.5,275.5,275.5,4
2010/7/27,15:03:00,275.5,275.5,275.3,275.3,2218
2010/7/27,15:04:00,275.5,275.5,275.5,275.5,5
2010/7/27,15:05:00,275.5,275.5,275.5,275.5,8
2010/7/27,15:06:00,275.5,275.6,275.5,275.6,13
2010/7/27,15:08:00,275.6,275.6,275.6,275.6,5
2010/7/27,15:09:00,275.6,275.7,275.6,275.7,33
2010/7/27,15:10:00,275.7,275.7,275.7,275.7,7
2010/7/27,15:11:00,275.7,275.7,275.6,275.6,72
2010/7/27,15:12:00,275.6,275.8,275.6,275.7,26
2010/7/27,15:13:00,275.8,276.0,275.7,275.9,87
2010/7/27,15:14:00,276.0,276.1,276.0,276.0,29
2010/7/27,15:15:00,276.0,276.0,276.0,276.0,7
2010/7/27,15:17:00,276.0,276.0,276.0,276.0,4
2010/7/27,15:18:00,276.0,276.0,275.9,275.9,23
2010/7/27,15:19:00,275.9,275.9,275.9,275.9,28
2010/7/27,15:20:00,275.8,275.8,275.8,275.8,5
2010/7/27,15:21:00,275.8,275.8,275.8,275.8,2
2010/7/27,15:22:00,275.8,275.8,275.8,275.8,18
2010/7/27,15:24:00,275.8,275.8,275.8,275.8,10
2010/7/27,15:25:00,275.8,275.8,275.7,275.7,17
2010/7/27,15:26:00,275.7,275.7,275.7,275.7,6
2010/7/27,15:27:00,275.8,275.8,275.8,275.8,1
2010/7/27,15:28:00,275.8,275.8,275.8,275.8,31
2010/7/27,15:30:00,275.9,275.9,275.9,275.9,19
2010/7/27,15:31:00,275.9,275.9,275.9,275.9,11
2010/7/27,15:32:00,275.9,276.0,275.9,276.0,14
2010/7/27,15:34:00,276.1,276.1,276.1,276.1,22
2010/7/27,15:35:00,276.1,276.1,276.1,276.1,32
2010/7/27,15:36:00,276.0,276.1,276.0,276.0,4
2010/7/27,15:37:00,276.0,276.0,276.0,276.0,1
2010/7/27,15:38:00,276.1,276.1,276.1,276.1,24
2010/7/27,15:39:00,276.1,276.1,276.1,276.1,8
2010/7/27,15:40:00,276.1,276.3,276.1,276.3,59
2010/7/27,15:41:00,276.2,276.3,276.2,276.2,6
2010/7/27,15:42:00,276.2,276.3,276.2,276.3,56
2010/7/27,15:43:00,276.2,276.2,276.2,276.2,1
2010/7/27,15:44:00,276.2,276.3,276.2,276.3,13
2010/7/27,15:45:00,276.3,276.3,276.3,276.3,285
2010/7/27,15:46:00,276.3,276.3,276.3,276.3,219
2010/7/27,15:47:00,276.3,276.3,276.3,276.3,1
2010/7/27,15:48:00,276.3,276.3,276.2,276.2,43
2010/7/27,15:49:00,276.2,276.2,276.2,276.2,370
2010/7/27,15:50:00,276.1,276.1,276.1,276.1,2
2010/7/27,15:51:00,276.2,276.2,276.2,276.2,29
2010/7/27,15:52:00,276.2,276.2,276.1,276.1,44
2010/7/27,15:54:00,276.2,276.2,276.1,276.1,11
2010/7/27,15:55:00,276.1,276.2,276.0,276.1,121
2010/7/27,15:56:00,276.1,276.1,276.1,276.1,19
2010/7/27,15:57:00,276.1,276.1,276.1,276.1,10
2010/7/27,15:58:00,276.0,276.0,276.0,276.0,12
2010/7/27,15:59:00,276.0,276.0,276.0,276.0,7
2010/7/27,16:00:00,276.0,276.0,276.0,276.0,2
2010/7/27,16:01:00,276.0,276.0,276.0,276.0,7
2010/7/27,16:02:00,276.0,276.0,275.8,275.8,899
2010/7/27,16:03:00,275.9,275.9,275.9,275.9,1
2010/7/27,16:04:00,276.0,276.0,276.0,276.0,3
2010/7/27,16:05:00,276.0,276.0,276.0,276.0,1
2010/7/27,16:07:00,276.0,276.0,276.0,276.0,9
2010/7/27,16:10:00,276.1,276.1,276.0,276.1,129
2010/7/27,16:11:00,276.1,276.1,276.1,276.1,4
2010/7/27,16:12:00,276.1,276.1,276.0,276.1,15
2010/7/27,16:13:00,276.1,276.1,276.1,276.1,140
2010/7/27,16:14:00,276.1,276.3,276.1,276.2,41
2010/7/27,16:15:00,276.2,276.2,276.1,276.2,3
2010/7/27,16:16:00,276.2,276.2,276.1,276.1,2
2010/7/27,16:17:00,276.2,276.2,276.1,276.1,13
2010/7/27,16:18:00,276.1,276.1,276.1,276.1,228
2010/7/27,16:20:00,276.1,276.1,276.1,276.1,12
2010/7/27,16:22:00,276.2,276.2,276.2,276.2,2
2010/7/27,16:23:00,276.2,276.2,276.2,276.2,2
2010/7/27,16:25:00,276.2,276.2,276.2,276.2,1
2010/7/27,16:26:00,276.2,276.2,276.2,276.2,1
2010/7/27,16:29:00,276.2,276.2,276.1,276.2,12
2010/7/27,16:30:00,276.1,276.2,276.0,276.1,244
2010/7/27,16:31:00,276.1,276.1,276.1,276.1,54
2010/7/27,16:32:00,276.2,276.2,276.2,276.2,10
2010/7/27,16:35:00,276.2,276.2,276.2,276.2,8
2010/7/27,16:36:00,276.2,276.2,276.2,276.2,3
2010/7/27,16:37:00,276.1,276.1,276.1,276.1,1
2010/7/27,16:39:00,276.3,276.3,276.3,276.3,1
2010/7/27,16:40:00,276.3,276.3,276.3,276.3,215
2010/7/27,16:41:00,276.2,276.2,276.2,276.2,1
2010/7/27,16:42:00,276.2,276.2,276.2,276.2,144
2010/7/27,16:44:00,276.3,276.3,276.3,276.3,2150
2010/7/27,16:45:00,276.3,276.3,276.3,276.3,1
2010/7/27,16:46:00,276.3,276.3,276.3,276.3,1
2010/7/27,16:47:00,276.3,276.3,276.3,276.3,20
2010/7/27,16:48:00,276.2,276.2,276.2,276.2,10
2010/7/27,16:49:00,276.3,276.3,276.3,276.3,1
2010/7/27,16:51:00,276.2,276.2,276.2,276.2,4
2010/7/27,16:54:00,276.3,276.3,276.3,276.3,14
2010/7/27,16:55:00,276.3,276.3,276.2,276.2,11
2010/7/27,16:56:00,276.2,276.2,276.2,276.2,1
2010/7/27,16:57:00,276.3,276.3,276.3,276.3,10
2010/7/27,16:58:00,276.3,276.3,276.3,276.3,20
2010/7/27,16:59:00,276.3,276.3,276.2,276.2,24
2010/7/27,17:00:00,276.2,276.2,276.2,276.2,22
2010/7/27,17:01:00,276.2,276.2,276.2,276.2,4
2010/7/27,17:02:00,276.2,276.2,276.2,276.2,22
2010/7/27,17:03:00,276.1,276.1,276.1,276.1,2
2010/7/27,17:04:00,276.1,276.1,276.1,276.1,3
2010/7/27,17:07:00,276.1,276.3,276.1,276.3,26
2010/7/27,17:12:00,276.1,276.2,276.1,276.2,2
2010/7/27,17:13:00,276.1,276.1,276.1,276.1,20
2010/7/27,17:14:00,276.1,276.1,276.1,276.1,4
2010/7/27,17:16:00,276.1,276.1,276.1,276.1,6
2010/7/27,17:18:00,276.1,276.1,276.1,276.1,3
2010/7/27,17:22:00,276.1,276.1,276.1,276.1,1
2010/7/27,17:26:00,276.2,276.2,276.2,276.2,23
2010/7/27,17:27:00,276.1,276.1,276.1,276.1,4
2010/7/27,17:28:00,276.1,276.1,276.1,276.1,1
2010/7/27,17:29:00,276.1,276.1,276.1,276.1,2
2010/7/27,17:30:00,276.1,276.1,276.1,276.1,1
2010/7/27,17:31:00,276.1,276.1,276.1,276.1,6
2010/7/27,17:32:00,276.2,276.2,276.1,276.1,2
2010/7/27,17:33:00,276.2,276.2,276.2,276.2,4
2010/7/27,17:44:00,276.2,276.2,276.2,276.2,442
2010/7/27,17:46:00,276.1,276.1,276.1,276.1,1
2010/7/27,17:47:00,276.1,276.1,276.1,276.1,1
2010/7/27,17:49:00,276.1,276.1,276.1,276.1,4
2010/7/27,17:50:00,276.1,276.1,276.1,276.1,5
2010/7/27,17:51:00,276.1,276.1,276.1,276.1,100
2010/7/27,17:52:00,276.1,276.1,276.1,276.1,131
2010/7/27,17:53:00,276.2,276.2,276.2,276.2,14
2010/7/27,17:56:00,276.3,276.3,276.3,276.3,10
2010/7/27,17:57:00,276.2,276.2,276.1,276.1,9
2010/7/27,17:58:00,276.1,276.1,276.0,276.0,28
2010/7/27,17:59:00,276.0,276.1,276.0,276.1,10
2010/7/27,18:01:00,276.2,276.2,276.2,276.2,2
2010/7/27,18:03:00,276.2,276.2,276.2,276.2,44
2010/7/27,18:04:00,276.2,276.2,276.1,276.1,60
2010/7/27,18:05:00,276.2,276.2,276.2,276.2,1
2010/7/27,18:06:00,276.3,276.3,276.3,276.3,1
2010/7/27,18:08:00,276.3,276.4,276.3,276.4,5
2010/7/27,18:09:00,276.4,276.4,276.4,276.4,15
2010/7/27,18:10:00,276.4,276.4,276.4,276.4,1
2010/7/27,18:11:00,276.5,276.5,276.5,276.5,3
2010/7/27,18:16:00,276.4,276.4,276.4,276.4,1
2010/7/27,18:19:00,276.4,276.4,276.4,276.4,4
2010/7/27,18:20:00,276.4,276.4,276.4,276.4,1
2010/7/27,18:26:00,276.3,276.3,276.3,276.3,10
2010/7/27,18:27:00,276.3,276.3,276.3,276.3,1
2010/7/27,18:28:00,276.4,276.4,276.4,276.4,4
2010/7/27,18:29:00,276.4,276.4,276.4,276.4,7
2010/7/27,18:30:00,276.4,276.4,276.4,276.4,9
2010/7/27,18:33:00,276.3,276.4,276.3,276.4,5
2010/7/27,18:34:00,276.4,276.4,276.4,276.4,3
2010/7/27,18:35:00,276.4,276.4,276.4,276.4,1
2010/7/27,18:43:00,276.4,276.4,276.4,276.4,6
2010/7/27,18:52:00,276.4,276.4,276.4,276.4,4
2010/7/27,18:57:00,276.3,276.3,276.2,276.2,15
2010/7/27,18:58:00,276.1,276.2,275.9,275.9,42
2010/7/27,18:59:00,275.9,276.0,275.9,276.0,19
2010/7/27,19:02:00,276.1,276.1,276.1,276.1,1
2010/7/27,19:06:00,276.2,276.2,276.2,276.2,7
2010/7/27,19:07:00,276.3,276.3,276.3,276.3,3
2010/7/27,19:12:00,276.3,276.3,276.3,276.3,1
2010/7/27,19:13:00,276.3,276.3,276.3,276.3,4
2010/7/27,19:20:00,276.3,276.3,276.3,276.3,1
2010/7/27,19:24:00,276.4,276.4,276.4,276.4,14
2010/7/27,19:25:00,276.5,276.5,276.5,276.5,1
2010/7/27,19:26:00,276.5,276.5,276.5,276.5,3
2010/7/27,19:27:00,276.5,276.5,276.5,276.5,2
2010/7/27,19:33:00,276.4,276.4,276.4,276.4,9
2010/7/27,19:36:00,276.4,276.4,276.4,276.4,3
2010/7/27,19:37:00,276.4,276.4,276.4,276.4,1
2010/7/27,19:39:00,276.4,276.4,276.4,276.4,4
2010/7/27,19:41:00,276.4,276.4,276.3,276.3,5
2010/7/27,19:42:00,276.3,276.3,276.3,276.3,9
2010/7/27,19:44:00,276.3,276.3,276.3,276.3,2
2010/7/27,19:45:00,276.4,276.4,276.4,276.4,2
2010/7/27,19:46:00,276.3,276.4,276.3,276.4,2
2010/7/27,19:52:00,276.4,276.4,276.4,276.4,2
2010/7/27,19:57:00,276.5,276.5,276.5,276.5,7
2010/7/27,19:58:00,276.5,276.6,276.5,276.6,6
2010/7/27,20:09:00,276.5,276.5,276.5,276.5,6
2010/7/27,20:10:00,276.5,276.5,276.5,276.5,7
2010/7/27,20:11:00,276.5,276.5,276.5,276.5,1
2010/7/27,20:12:00,276.5,276.5,276.5,276.5,14
2010/7/27,20:14:00,276.5,276.5,276.5,276.5,6
2010/7/27,20:15:00,276.5,276.5,276.5,276.5,8
2010/7/27,20:18:00,276.6,276.6,276.6,276.6,11
2010/7/27,20:19:00,276.5,276.5,276.5,276.5,19
2010/7/27,20:20:00,276.5,276.5,276.5,276.5,1
2010/7/27,20:21:00,276.5,276.5,276.5,276.5,7
2010/7/27,20:22:00,276.5,276.5,276.5,276.5,2
2010/7/27,20:30:00,276.5,276.5,276.5,276.5,5
2010/7/27,20:31:00,276.6,276.7,276.6,276.7,14
2010/7/27,20:34:00,276.6,276.7,276.6,276.6,494
2010/7/27,20:38:00,276.6,276.6,276.6,276.6,1
2010/7/27,20:41:00,276.7,276.7,276.7,276.7,3
2010/7/27,20:42:00,276.7,276.7,276.7,276.7,3
2010/7/27,20:44:00,276.6,276.6,276.6,276.6,6
2010/7/27,20:50:00,276.6,276.6,276.6,276.6,1
2010/7/27,20:53:00,276.6,276.6,276.6,276.6,2
2010/7/27,21:00:00,276.5,276.5,276.5,276.5,1
2010/7/27,21:01:00,276.6,276.6,276.6,276.6,1
2010/7/27,21:03:00,276.6,276.6,276.6,276.6,1200
2010/7/27,21:04:00,276.7,276.7,276.7,276.7,9
2010/7/27,21:05:00,276.7,276.7,276.7,276.7,1
2010/7/27,21:06:00,276.7,276.8,276.7,276.8,14
2010/7/27,21:07:00,276.8,276.8,276.8,276.8,7
2010/7/27,21:09:00,276.9,276.9,276.4,276.4,9
2010/7/27,21:10:00,276.5,276.5,276.5,276.5,2
2010/7/27,21:11:00,276.7,276.8,276.7,276.8,2
2010/7/27,21:13:00,276.8,276.8,276.8,276.8,2
2010/7/27,21:14:00,276.8,276.8,276.8,276.8,1
2010/7/27,21:16:00,276.9,276.9,276.9,276.9,14
2010/7/27,21:18:00,276.9,276.9,276.8,276.8,3
2010/7/27,21:19:00,276.8,276.8,276.8,276.8,1
2010/7/27,21:20:00,276.6,276.6,276.6,276.6,64
2010/7/27,21:21:00,276.6,276.6,276.6,276.6,203
2010/7/27,21:23:00,276.7,276.7,276.7,276.7,1
2010/7/27,21:26:00,276.7,276.7,276.7,276.7,1
2010/7/27,21:29:00,276.6,276.6,276.6,276.6,2
2010/7/27,21:31:00,276.7,276.9,276.7,276.9,24
2010/7/27,21:32:00,276.8,276.8,276.5,276.7,12
2010/7/27,21:33:00,276.7,276.7,276.7,276.7,10
2010/7/27,21:34:00,276.7,276.8,276.7,276.8,11
2010/7/27,21:35:00,276.8,276.9,276.7,276.7,17
2010/7/27,21:36:00,276.7,276.7,276.7,276.7,6
2010/7/27,21:37:00,276.7,276.7,276.7,276.7,4
2010/7/27,21:38:00,276.7,276.7,276.7,276.7,1
2010/7/27,21:39:00,276.7,276.7,276.7,276.7,4
2010/7/27,21:40:00,276.7,276.7,276.7,276.7,34
2010/7/27,21:41:00,276.7,276.8,276.7,276.8,11
2010/7/27,21:42:00,276.7,276.7,276.6,276.6,6
2010/7/27,21:44:00,276.5,276.5,276.4,276.4,22
2010/7/27,21:45:00,276.4,276.4,276.4,276.4,4
2010/7/27,21:46:00,276.5,276.5,276.4,276.4,15
2010/7/27,21:47:00,276.4,276.4,276.3,276.4,18
2010/7/27,21:48:00,276.6,276.7,276.6,276.7,23
2010/7/27,21:49:00,276.7,276.7,276.7,276.7,1
2010/7/27,21:51:00,276.7,276.7,276.7,276.7,1
2010/7/27,21:52:00,276.7,276.7,276.4,276.4,4
2010/7/27,21:53:00,276.5,276.5,276.5,276.5,5
2010/7/27,21:54:00,276.4,276.5,276.4,276.5,15
2010/7/27,21:56:00,276.4,276.4,276.4,276.4,6
2010/7/27,21:57:00,276.3,276.3,276.3,276.3,3
2010/7/27,22:00:00,276.3,276.4,276.3,276.3,4
2010/7/27,22:01:00,276.3,276.7,276.3,276.6,31
2010/7/27,22:02:00,276.6,276.9,276.6,276.8,23
2010/7/27,22:03:00,276.9,276.9,276.9,276.9,5
2010/7/27,22:04:00,276.6,276.6,276.6,276.6,2
2010/7/27,22:05:00,276.6,276.6,276.4,276.4,5
2010/7/27,22:06:00,276.4,276.4,276.2,276.2,35
2010/7/27,22:07:00,276.5,276.5,276.3,276.4,21
2010/7/27,22:08:00,276.3,276.7,276.3,276.6,27
2010/7/27,22:09:00,276.5,276.5,276.3,276.3,9
2010/7/27,22:10:00,276.2,276.3,276.2,276.2,17
2010/7/27,22:11:00,276.1,276.2,276.1,276.2,11
2010/7/27,22:12:00,276.2,276.4,276.2,276.3,21
2010/7/27,22:13:00,276.3,276.5,276.2,276.2,54
2010/7/27,22:14:00,276.1,276.2,276.1,276.2,10
2010/7/27,22:15:00,276.2,276.2,276.1,276.2,49
2010/7/27,22:16:00,276.2,276.2,276.1,276.2,7
2010/7/27,22:17:00,276.1,276.1,275.9,275.9,30
2010/7/27,22:18:00,275.8,275.8,275.8,275.8,4
2010/7/27,22:19:00,275.8,275.9,275.8,275.9,67
2010/7/27,22:20:00,275.9,276.0,275.9,276.0,19
2010/7/27,22:21:00,276.1,276.3,276.1,276.3,25
2010/7/27,22:22:00,276.3,276.4,276.1,276.1,38
2010/7/27,22:23:00,276.1,276.1,276.0,276.0,36
2010/7/27,22:24:00,276.0,276.1,276.0,276.1,6
2010/7/27,22:26:00,276.1,276.3,276.1,276.3,21
2010/7/27,22:27:00,276.2,276.3,276.2,276.3,7
2010/7/27,22:29:00,276.3,276.4,276.2,276.2,17
2010/7/27,22:31:00,276.2,276.3,276.2,276.3,9
2010/7/27,22:33:00,276.2,276.2,276.2,276.2,1
2010/7/27,22:34:00,276.2,276.2,276.2,276.2,2
2010/7/27,22:35:00,276.1,276.2,276.1,276.2,3
2010/7/27,22:36:00,276.2,276.3,276.2,276.3,4
2010/7/27,22:37:00,276.3,276.3,276.2,276.2,2
2010/7/27,22:38:00,276.2,276.2,276.2,276.2,1
2010/7/27,22:39:00,276.3,276.3,276.3,276.3,1
2010/7/27,22:41:00,276.3,276.5,276.2,276.4,49
2010/7/27,22:43:00,276.3,276.4,276.3,276.4,4
2010/7/27,22:44:00,276.3,276.3,276.3,276.3,1
2010/7/27,22:46:00,276.2,276.2,276.2,276.2,2
2010/7/27,22:48:00,276.2,276.2,276.2,276.2,1
2010/7/27,22:49:00,276.2,276.2,276.1,276.1,4
2010/7/27,22:51:00,276.2,276.2,276.2,276.2,1
2010/7/27,22:52:00,276.2,276.3,276.2,276.2,10
2010/7/27,22:53:00,276.3,276.3,276.3,276.3,10
2010/7/27,22:54:00,276.3,276.3,276.3,276.3,1
2010/7/27,22:55:00,276.3,276.4,276.3,276.4,12
2010/7/27,22:57:00,276.2,276.2,276.2,276.2,2
2010/7/27,22:58:00,276.2,276.3,276.2,276.2,5
2010/7/27,22:59:00,276.4,276.4,276.3,276.3,7
2010/7/27,23:01:00,276.3,276.3,276.3,276.3,2
2010/7/27,23:02:00,276.3,276.3,276.2,276.2,14
2010/7/27,23:03:00,276.2,276.4,276.2,276.2,35
2010/7/27,23:04:00,276.2,276.2,276.2,276.2,7
2010/7/27,23:05:00,276.2,276.2,276.2,276.2,6
2010/7/27,23:06:00,276.1,276.1,276.1,276.1,2
2010/7/27,23:07:00,276.1,276.2,276.1,276.2,4
2010/7/27,23:08:00,276.2,276.4,276.2,276.3,23
2010/7/27,23:09:00,276.3,276.3,276.3,276.3,9
2010/7/27,23:10:00,276.2,276.2,276.2,276.2,3
2010/7/27,23:11:00,276.2,276.3,276.1,276.1,10
2010/7/27,23:12:00,276.1,276.2,276.1,276.1,25
2010/7/27,23:13:00,276.2,276.2,276.1,276.1,6
2010/7/27,23:15:00,276.1,276.1,276.1,276.1,24
2010/7/27,23:16:00,276.1,276.1,276.0,276.1,13
2010/7/27,23:17:00,275.9,275.9,275.9,275.9,9
2010/7/27,23:19:00,275.9,275.9,275.9,275.9,4
2010/7/27,23:20:00,275.8,275.8,275.8,275.8,3
2010/7/27,23:21:00,275.8,275.8,275.7,275.7,7
2010/7/27,23:22:00,275.7,275.8,275.7,275.8,3
2010/7/27,23:23:00,275.8,275.8,275.8,275.8,1
2010/7/27,23:24:00,275.9,275.9,275.9,275.9,8
2010/7/27,23:25:00,275.9,275.9,275.9,275.9,2
2010/7/27,23:26:00,275.9,275.9,275.9,275.9,2
2010/7/27,23:27:00,275.9,275.9,275.9,275.9,3
2010/7/27,23:29:00,275.9,275.9,275.9,275.9,2
2010/7/27,23:30:00,276.0,276.0,276.0,276.0,4
2010/7/27,23:31:00,276.0,276.0,276.0,276.0,2
2010/7/27,23:36:00,276.1,276.1,276.1,276.1,3
2010/7/27,23:37:00,276.2,276.2,276.2,276.2,1
2010/7/27,23:40:00,276.3,276.3,276.3,276.3,6
2010/7/27,23:41:00,276.2,276.2,276.2,276.2,2
2010/7/27,23:43:00,276.1,276.1,276.1,276.1,1
2010/7/27,23:46:00,276.2,276.2,276.2,276.2,3
2010/7/27,23:47:00,276.2,276.2,276.2,276.2,6
2010/7/27,23:50:00,276.2,276.2,276.2,276.2,1
2010/7/27,23:52:00,276.1,276.1,276.1,276.1,2
2010/7/27,23:57:00,276.1,276.1,276.1,276.1,1
2010/7/28,00:00:00,276.1,276.1,276.1,276.1,2
2010/7/28,00:02:00,276.2,276.2,276.2,276.2,3
2010/7/28,08:46:00,276.9,276.9,275.7,275.7,11232
2010/7/28,08:47:00,275.7,276.0,275.7,275.8,1112
2010/7/28,08:48:00,275.7,275.8,275.6,275.6,253
2010/7/28,08:49:00,275.5,275.6,275.5,275.5,195
2010/7/28,08:50:00,275.6,275.6,275.5,275.6,80
2010/7/28,08:51:00,275.6,275.7,275.6,275.7,177
2010/7/28,08:52:00,275.7,275.7,275.7,275.7,10
2010/7/28,08:53:00,275.7,275.7,275.6,275.6,35
2010/7/28,08:54:00,275.7,275.7,275.6,275.6,36
2010/7/28,08:55:00,275.6,275.6,275.5,275.6,52
2010/7/28,08:56:00,275.6,275.6,275.4,275.4,106
2010/7/28,08:57:00,275.4,275.5,275.2,275.4,126
2010/7/28,08:58:00,275.4,275.5,275.4,275.5,30
2010/7/28,08:59:00,275.4,275.4,275.4,275.4,3
2010/7/28,09:00:00,275.5,275.5,275.4,275.4,37
2010/7/28,09:01:00,275.4,275.6,275.3,275.5,507
2010/7/28,09:02:00,275.5,275.6,275.3,275.4,316
2010/7/28,09:03:00,275.4,275.4,275.2,275.3,318
2010/7/28,09:04:00,275.3,275.3,275.0,275.1,121
2010/7/28,09:05:00,275.1,275.1,274.9,275.0,132
2010/7/28,09:06:00,275.0,275.0,274.8,274.8,204
2010/7/28,09:07:00,274.8,274.8,274.3,274.6,361
2010/7/28,09:08:00,274.6,274.9,274.6,274.8,354
2010/7/28,09:09:00,274.8,275.0,274.7,275.0,705
2010/7/28,09:10:00,275.0,275.2,275.0,275.1,88
2010/7/28,09:11:00,275.1,275.2,275.1,275.1,119
2010/7/28,09:12:00,275.0,275.2,275.0,275.2,111
2010/7/28,09:13:00,275.2,275.3,275.1,275.1,178
2010/7/28,09:14:00,275.2,275.3,275.2,275.3,56
2010/7/28,09:15:00,275.3,275.6,275.3,275.6,291
2010/7/28,09:16:00,275.7,275.7,275.4,275.4,505
2010/7/28,09:17:00,275.4,275.6,275.4,275.5,30
2010/7/28,09:18:00,275.5,275.6,275.4,275.5,146
2010/7/28,09:19:00,275.5,275.7,275.5,275.6,184
2010/7/28,09:20:00,275.6,275.6,275.4,275.6,113
2010/7/28,09:21:00,275.6,275.8,275.5,275.8,90
2010/7/28,09:22:00,275.8,275.8,275.7,275.7,252
2010/7/28,09:23:00,275.7,275.7,275.6,275.6,67
2010/7/28,09:24:00,275.6,275.7,275.4,275.5,136
2010/7/28,09:25:00,275.6,275.6,275.5,275.6,123
2010/7/28,09:26:00,275.5,275.5,275.4,275.4,121
2010/7/28,09:27:00,275.4,275.4,275.2,275.3,167
2010/7/28,09:28:00,275.3,275.5,275.3,275.4,303
2010/7/28,09:29:00,275.5,275.6,275.4,275.6,379
2010/7/28,09:30:00,275.6,275.7,275.5,275.5,83
2010/7/28,09:31:00,275.4,275.5,275.2,275.2,378
2010/7/28,09:32:00,275.2,275.4,275.2,275.4,210
2010/7/28,09:33:00,275.4,275.5,275.4,275.5,13
2010/7/28,09:34:00,275.4,275.5,275.4,275.4,18
2010/7/28,09:35:00,275.5,275.6,275.4,275.4,81
2010/7/28,09:36:00,275.5,275.5,275.4,275.4,396
2010/7/28,09:37:00,275.4,275.5,275.3,275.4,242
2010/7/28,09:38:00,275.4,275.4,275.3,275.4,158
2010/7/28,09:39:00,275.3,275.3,275.2,275.2,195
2010/7/28,09:40:00,275.2,275.4,275.2,275.3,1255
2010/7/28,09:41:00,275.3,275.4,275.3,275.4,125
2010/7/28,09:42:00,275.3,275.5,275.3,275.4,210
2010/7/28,09:43:00,275.4,275.4,275.3,275.4,146
2010/7/28,09:44:00,275.5,275.5,275.4,275.4,57
2010/7/28,09:45:00,275.4,275.4,275.3,275.3,8
2010/7/28,09:46:00,275.4,275.4,275.1,275.1,139
2010/7/28,09:47:00,275.2,275.3,275.2,275.2,72
2010/7/28,09:48:00,275.1,275.2,274.8,274.9,178
2010/7/28,09:49:00,274.9,275.1,274.8,275.0,339
2010/7/28,09:50:00,274.9,275.1,274.8,275.1,218
2010/7/28,09:51:00,275.1,275.1,275.0,275.0,26
2010/7/28,09:52:00,275.0,275.1,275.0,275.0,67
2010/7/28,09:53:00,274.9,274.9,274.9,274.9,143
2010/7/28,09:54:00,274.9,275.1,274.9,275.1,94
2010/7/28,09:55:00,275.1,275.1,275.0,275.0,12
2010/7/28,09:56:00,275.0,275.1,275.0,275.1,47
2010/7/28,09:57:00,275.1,275.2,275.1,275.2,42
2010/7/28,09:58:00,275.2,275.3,275.2,275.3,53
2010/7/28,09:59:00,275.2,275.3,275.2,275.3,35
2010/7/28,10:00:00,275.3,275.3,275.3,275.3,13
2010/7/28,10:01:00,275.3,275.3,275.2,275.2,236
2010/7/28,10:02:00,275.1,275.1,274.9,275.1,323
2010/7/28,10:03:00,275.0,275.1,274.9,275.1,27
2010/7/28,10:04:00,275.1,275.2,275.1,275.2,23
2010/7/28,10:05:00,275.2,275.2,275.1,275.1,78
2010/7/28,10:06:00,275.1,275.2,275.1,275.1,106
2010/7/28,10:07:00,275.1,275.1,275.0,275.0,32
2010/7/28,10:08:00,275.1,275.2,275.0,275.2,101
2010/7/28,10:09:00,275.2,275.2,275.2,275.2,53
2010/7/28,10:10:00,275.1,275.2,275.1,275.1,7
2010/7/28,10:11:00,275.1,275.1,275.0,275.1,72
2010/7/28,10:12:00,275.2,275.2,275.2,275.2,125
2010/7/28,10:13:00,275.2,275.2,275.1,275.1,19
2010/7/28,10:14:00,275.2,275.2,275.1,275.1,261
2010/7/28,10:15:00,275.1,275.2,275.1,275.2,156
2010/7/28,10:16:00,275.2,275.3,275.2,275.3,136
2010/7/28,10:17:00,275.3,275.3,275.2,275.3,197
2010/7/28,10:18:00,275.3,275.4,275.3,275.4,70
2010/7/28,10:19:00,275.4,275.4,275.4,275.4,9
2010/7/28,10:20:00,275.3,275.4,275.3,275.4,5
2010/7/28,10:21:00,275.3,275.4,275.3,275.4,9
2010/7/28,10:22:00,275.4,275.5,275.3,275.4,134
2010/7/28,10:23:00,275.5,275.5,275.5,275.5,15
2010/7/28,10:24:00,275.5,275.5,275.5,275.5,56
2010/7/28,10:25:00,275.5,275.6,275.5,275.5,98
2010/7/28,10:26:00,275.5,275.7,275.5,275.7,98
2010/7/28,10:27:00,275.6,275.6,275.5,275.6,53
2010/7/28,10:28:00,275.6,275.6,275.5,275.5,73
2010/7/28,10:29:00,275.5,275.6,275.5,275.6,113
2010/7/28,10:30:00,275.6,275.6,275.6,275.6,20
2010/7/28,10:31:00,275.6,275.7,275.6,275.7,34
2010/7/28,10:32:00,275.7,275.7,275.6,275.6,64
2010/7/28,10:33:00,275.6,275.6,275.6,275.6,67
2010/7/28,10:34:00,275.6,275.6,275.6,275.6,1
2010/7/28,10:35:00,275.6,275.6,275.5,275.6,204
2010/7/28,10:36:00,275.5,275.6,275.5,275.6,5
2010/7/28,10:37:00,275.6,275.7,275.6,275.6,47
2010/7/28,10:38:00,275.6,275.6,275.5,275.5,48
2010/7/28,10:39:00,275.5,275.5,275.4,275.4,161
2010/7/28,10:40:00,275.4,275.4,275.4,275.4,108
2010/7/28,10:41:00,275.4,275.5,275.4,275.5,13
2010/7/28,10:42:00,275.5,275.6,275.4,275.6,27
2010/7/28,10:43:00,275.5,275.6,275.5,275.5,9
2010/7/28,10:44:00,275.6,275.8,275.6,275.7,180
2010/7/28,10:45:00,275.7,275.9,275.7,275.8,110
2010/7/28,10:46:00,275.9,276.2,275.9,276.1,515
2010/7/28,10:47:00,276.0,276.3,276.0,276.3,263
2010/7/28,10:48:00,276.2,276.3,276.0,276.2,284
2010/7/28,10:49:00,276.2,276.2,276.0,276.1,42
2010/7/28,10:50:00,276.1,276.2,276.0,276.2,104
2010/7/28,10:51:00,276.2,276.3,276.2,276.3,130
2010/7/28,10:52:00,276.2,276.2,276.1,276.1,95
2010/7/28,10:53:00,276.0,276.1,276.0,276.1,31
2010/7/28,10:54:00,276.1,276.1,276.1,276.1,17
2010/7/28,10:55:00,276.0,276.1,276.0,276.1,17
2010/7/28,10:56:00,276.0,276.2,276.0,276.2,70
2010/7/28,10:57:00,276.2,276.2,276.1,276.1,13
2010/7/28,10:58:00,276.1,276.3,276.1,276.3,140
2010/7/28,10:59:00,276.3,276.4,276.2,276.2,153
2010/7/28,11:00:00,276.2,276.5,276.2,276.3,357
2010/7/28,11:01:00,276.3,276.7,276.3,276.5,362
2010/7/28,11:02:00,276.5,276.6,276.5,276.5,104
2010/7/28,11:03:00,276.5,276.7,276.4,276.5,140
2010/7/28,11:04:00,276.5,276.6,276.5,276.5,178
2010/7/28,11:05:00,276.5,276.5,276.5,276.5,39
2010/7/28,11:06:00,276.5,276.6,276.4,276.4,161
2010/7/28,11:07:00,276.4,276.5,276.4,276.5,60
2010/7/28,11:08:00,276.5,276.5,276.4,276.5,28
2010/7/28,11:09:00,276.5,276.5,276.3,276.5,158
2010/7/28,11:10:00,276.4,276.5,276.4,276.4,165
2010/7/28,11:11:00,276.4,276.5,276.4,276.5,71
2010/7/28,11:12:00,276.4,276.6,276.4,276.5,148
2010/7/28,11:13:00,276.5,276.6,276.5,276.5,508
2010/7/28,11:14:00,276.5,276.6,276.2,276.2,193
2010/7/28,11:15:00,276.3,276.4,276.1,276.1,52
2010/7/28,11:16:00,276.1,276.3,276.1,276.3,75
2010/7/28,11:17:00,276.2,276.3,276.2,276.3,62
2010/7/28,11:18:00,276.3,276.4,276.3,276.4,76
2010/7/28,11:19:00,276.3,276.3,276.2,276.2,24
2010/7/28,11:20:00,276.4,276.4,276.2,276.2,44
2010/7/28,11:21:00,276.4,276.4,276.3,276.3,40
2010/7/28,11:22:00,276.3,276.3,276.2,276.2,49
2010/7/28,11:23:00,276.2,276.2,276.2,276.2,61
2010/7/28,11:24:00,276.2,276.3,276.2,276.3,34
2010/7/28,11:25:00,276.3,276.3,276.1,276.2,77
2010/7/28,11:26:00,276.2,276.3,276.2,276.2,92
2010/7/28,11:27:00,276.2,276.4,276.2,276.3,208
2010/7/28,11:28:00,276.4,276.4,276.3,276.4,132
2010/7/28,11:29:00,276.3,276.4,276.2,276.3,50
2010/7/28,11:30:00,276.2,276.3,276.2,276.3,18
2010/7/28,11:31:00,276.2,276.3,276.2,276.2,7
2010/7/28,11:32:00,276.3,276.3,276.1,276.2,387
2010/7/28,11:33:00,276.2,276.4,276.2,276.3,283
2010/7/28,11:34:00,276.3,276.6,276.3,276.5,252
2010/7/28,11:35:00,276.5,276.6,276.4,276.5,241
2010/7/28,11:36:00,276.4,276.4,276.3,276.4,36
2010/7/28,11:37:00,276.4,276.4,276.3,276.4,11
2010/7/28,11:38:00,276.3,276.3,276.2,276.2,22
2010/7/28,11:39:00,276.3,276.3,276.3,276.3,18
2010/7/28,11:40:00,276.2,276.2,276.1,276.2,25
2010/7/28,11:41:00,276.2,276.2,276.2,276.2,6
2010/7/28,11:42:00,276.2,276.2,276.1,276.2,14
2010/7/28,11:43:00,276.2,276.2,276.1,276.2,108
2010/7/28,11:44:00,276.2,276.2,276.2,276.2,46
2010/7/28,11:45:00,276.3,276.3,276.2,276.3,63
2010/7/28,11:46:00,276.3,276.4,276.2,276.4,489
2010/7/28,11:47:00,276.4,276.4,276.2,276.2,106
2010/7/28,11:48:00,276.2,276.3,276.2,276.3,18
2010/7/28,11:49:00,276.2,276.3,276.1,276.2,70
2010/7/28,11:50:00,276.1,276.3,276.1,276.3,44
2010/7/28,11:51:00,276.3,276.4,276.2,276.4,234
2010/7/28,11:52:00,276.3,276.4,276.3,276.3,10
2010/7/28,11:53:00,276.3,276.3,276.3,276.3,62
2010/7/28,11:54:00,276.2,276.4,276.2,276.4,66
2010/7/28,11:55:00,276.3,276.4,276.3,276.3,37
2010/7/28,11:56:00,276.3,276.3,276.1,276.1,91
2010/7/28,11:57:00,276.1,276.2,276.0,276.2,121
2010/7/28,11:58:00,276.1,276.2,276.1,276.1,30
2010/7/28,11:59:00,276.1,276.2,276.1,276.2,66
2010/7/28,12:00:00,276.2,276.2,276.1,276.1,46
2010/7/28,12:01:00,276.1,276.2,276.1,276.2,53
2010/7/28,12:02:00,276.1,276.3,276.1,276.3,43
2010/7/28,12:03:00,276.3,276.3,276.2,276.3,19
2010/7/28,12:04:00,276.3,276.3,276.3,276.3,27
2010/7/28,12:05:00,276.3,276.3,276.2,276.3,33
2010/7/28,12:06:00,276.3,276.4,276.3,276.4,62
2010/7/28,12:07:00,276.3,276.5,276.3,276.5,26
2010/7/28,12:08:00,276.5,276.6,276.4,276.4,58
2010/7/28,12:09:00,276.4,276.5,276.4,276.5,17
2010/7/28,12:10:00,276.5,276.5,276.4,276.4,897
2010/7/28,12:11:00,276.4,276.4,276.2,276.3,1301
2010/7/28,12:12:00,276.3,276.3,276.2,276.3,1117
2010/7/28,12:13:00,276.3,276.4,276.3,276.4,121
2010/7/28,12:14:00,276.3,276.4,276.2,276.2,18
2010/7/28,12:15:00,276.2,276.3,276.2,276.2,440
2010/7/28,12:16:00,276.2,276.2,276.1,276.2,57
2010/7/28,12:17:00,276.2,276.3,276.2,276.3,1207
2010/7/28,12:18:00,276.3,276.4,276.3,276.4,269
2010/7/28,12:19:00,276.3,276.4,276.3,276.4,78
2010/7/28,12:20:00,276.4,276.5,276.3,276.5,274
2010/7/28,12:21:00,276.5,276.6,276.5,276.6,871
2010/7/28,12:22:00,276.6,276.7,276.5,276.6,200
2010/7/28,12:23:00,276.6,276.6,276.6,276.6,76
2010/7/28,12:24:00,276.6,276.7,276.6,276.7,185
2010/7/28,12:25:00,276.7,276.7,276.6,276.6,64
2010/7/28,12:26:00,276.6,276.6,276.6,276.6,49
2010/7/28,12:27:00,276.6,276.8,276.6,276.8,266
2010/7/28,12:28:00,276.7,276.8,276.7,276.8,35
2010/7/28,12:29:00,276.8,277.0,276.8,277.0,394
2010/7/28,12:30:00,277.0,277.1,277.0,277.1,421
2010/7/28,12:31:00,277.1,277.3,277.1,277.2,668
2010/7/28,12:32:00,277.1,277.2,277.0,277.0,114
2010/7/28,12:33:00,277.0,277.1,277.0,277.0,2337
2010/7/28,12:34:00,277.0,277.2,277.0,277.2,84
2010/7/28,12:35:00,277.1,277.4,277.1,277.2,70
2010/7/28,12:36:00,277.3,277.3,277.1,277.2,49
2010/7/28,12:37:00,277.2,277.2,277.1,277.1,35
2010/7/28,12:38:00,277.1,277.2,277.1,277.1,28
2010/7/28,12:39:00,277.2,277.4,277.1,277.3,76
2010/7/28,12:40:00,277.2,277.4,277.2,277.2,130
2010/7/28,12:41:00,277.3,277.4,277.2,277.3,191
2010/7/28,12:42:00,277.2,277.3,277.1,277.2,79
2010/7/28,12:43:00,277.1,277.2,277.1,277.1,36
2010/7/28,12:44:00,277.1,277.2,277.1,277.2,38
2010/7/28,12:45:00,277.2,277.2,277.1,277.1,52
2010/7/28,12:46:00,277.1,277.2,277.1,277.1,39
2010/7/28,12:47:00,277.1,277.2,277.0,277.1,83
2010/7/28,12:48:00,277.0,277.1,276.9,276.9,48
2010/7/28,12:49:00,276.9,277.0,276.9,276.9,13
2010/7/28,12:50:00,276.9,276.9,276.8,276.8,563
2010/7/28,12:51:00,276.8,276.8,276.7,276.7,387
2010/7/28,12:52:00,276.7,276.8,276.7,276.8,110
2010/7/28,12:53:00,276.8,277.0,276.8,277.0,38
2010/7/28,12:54:00,276.9,276.9,276.8,276.8,24
2010/7/28,12:55:00,276.9,276.9,276.8,276.9,33
2010/7/28,12:56:00,276.9,276.9,276.8,276.9,24
2010/7/28,12:57:00,276.8,276.8,276.8,276.8,141
2010/7/28,12:58:00,276.8,276.9,276.8,276.9,106
2010/7/28,12:59:00,276.9,276.9,276.9,276.9,49
2010/7/28,13:00:00,276.9,276.9,276.7,276.7,63
2010/7/28,13:01:00,276.8,276.9,276.6,276.8,189
2010/7/28,13:02:00,276.8,276.9,276.7,276.9,78
2010/7/28,13:03:00,276.8,276.8,276.7,276.8,16
2010/7/28,13:04:00,276.8,276.8,276.7,276.8,20
2010/7/28,13:05:00,276.8,276.9,276.7,276.9,15
2010/7/28,13:06:00,276.8,276.9,276.8,276.9,19
2010/7/28,13:07:00,276.9,276.9,276.8,276.8,37
2010/7/28,13:08:00,276.9,276.9,276.8,276.8,58
2010/7/28,13:09:00,276.8,276.9,276.7,276.9,126
2010/7/28,13:10:00,277.0,277.0,276.9,276.9,202
2010/7/28,13:11:00,277.0,277.0,276.8,276.8,59
2010/7/28,13:12:00,276.8,276.9,276.8,276.9,33
2010/7/28,13:13:00,276.9,276.9,276.9,276.9,68
2010/7/28,13:14:00,276.9,277.1,276.9,276.9,841
2010/7/28,13:15:00,276.9,276.9,276.8,276.8,140
2010/7/28,13:16:00,276.8,276.9,276.7,276.7,437
2010/7/28,13:17:00,276.7,276.8,276.7,276.8,215
2010/7/28,13:18:00,276.8,276.8,276.7,276.8,39
2010/7/28,13:19:00,276.8,276.9,276.8,276.8,50
2010/7/28,13:20:00,276.8,276.9,276.8,276.9,64
2010/7/28,13:21:00,276.9,276.9,276.8,276.9,42
2010/7/28,13:22:00,276.9,276.9,276.8,276.9,83
2010/7/28,13:23:00,276.9,277.0,276.9,277.0,154
2010/7/28,13:24:00,277.0,277.1,276.9,276.9,89
2010/7/28,13:25:00,277.0,277.0,276.9,277.0,61
2010/7/28,13:26:00,277.0,277.1,277.0,277.1,69
2010/7/28,13:27:00,277.1,277.2,277.0,277.2,110
2010/7/28,13:28:00,277.2,277.3,277.0,277.1,414
2010/7/28,13:29:00,277.1,277.2,277.1,277.2,12
2010/7/28,13:30:00,277.2,277.3,277.1,277.3,396
2010/7/28,13:31:00,277.2,277.3,277.1,277.2,363
2010/7/28,13:32:00,277.1,277.2,277.1,277.1,80
2010/7/28,13:33:00,277.1,277.2,277.1,277.2,86
2010/7/28,13:34:00,277.2,277.2,277.1,277.2,156
2010/7/28,13:35:00,277.2,277.2,277.2,277.2,77
2010/7/28,13:36:00,277.2,277.3,277.2,277.3,117
2010/7/28,13:37:00,277.3,277.4,277.2,277.3,1562
2010/7/28,13:38:00,277.3,277.4,277.3,277.4,82
2010/7/28,13:39:00,277.4,277.4,277.3,277.4,1727
2010/7/28,13:40:00,277.4,277.4,277.3,277.4,148
2010/7/28,13:41:00,277.3,277.5,277.3,277.4,108
2010/7/28,13:42:00,277.4,277.4,277.3,277.3,47
2010/7/28,13:43:00,277.3,277.4,277.3,277.3,867
2010/7/28,13:44:00,277.3,277.4,277.2,277.2,1014
2010/7/28,13:45:00,277.3,277.3,277.2,277.3,470
2010/7/28,14:46:00,277.4,277.9,277.4,277.9,259
2010/7/28,14:47:00,277.9,277.9,277.7,277.7,8
2010/7/28,14:48:00,277.7,277.8,277.7,277.8,45
2010/7/28,14:50:00,277.8,277.8,277.8,277.8,11
2010/7/28,14:51:00,277.8,277.8,277.8,277.8,1
2010/7/28,14:52:00,277.8,277.8,277.8,277.8,1
2010/7/28,14:53:00,277.9,277.9,277.8,277.9,71
2010/7/28,14:54:00,277.8,277.8,277.8,277.8,7
2010/7/28,14:55:00,277.8,277.9,277.8,277.9,37
2010/7/28,14:56:00,277.9,277.9,277.9,277.9,6
2010/7/28,14:57:00,277.8,277.8,277.8,277.8,1
2010/7/28,14:58:00,277.8,277.8,277.8,277.8,5
2010/7/28,14:59:00,277.8,277.8,277.8,277.8,2
2010/7/28,15:00:00,277.9,277.9,277.8,277.8,62
2010/7/28,15:01:00,277.9,277.9,277.9,277.9,2
2010/7/28,15:03:00,277.9,277.9,277.9,277.9,5
2010/7/28,15:04:00,277.8,277.8,277.8,277.8,3
2010/7/28,15:06:00,277.8,277.8,277.8,277.8,2
2010/7/28,15:07:00,277.8,277.9,277.7,277.9,23
2010/7/28,15:08:00,277.8,277.8,277.7,277.7,28
2010/7/28,15:09:00,277.8,277.8,277.6,277.6,179
2010/7/28,15:10:00,277.7,277.8,277.7,277.8,3
2010/7/28,15:11:00,277.8,277.8,277.8,277.8,2
2010/7/28,15:12:00,277.9,277.9,277.6,277.6,121
2010/7/28,15:13:00,277.6,277.6,277.3,277.4,467
2010/7/28,15:14:00,277.4,277.4,277.3,277.3,45
2010/7/28,15:15:00,277.3,277.3,277.3,277.3,2
2010/7/28,15:16:00,277.2,277.3,277.2,277.3,3
2010/7/28,15:17:00,277.4,277.4,277.4,277.4,6
2010/7/28,15:18:00,277.3,277.3,277.2,277.2,10
2010/7/28,15:19:00,277.2,277.2,277.2,277.2,1
2010/7/28,15:20:00,277.2,277.2,277.2,277.2,2
2010/7/28,15:21:00,277.2,277.2,277.1,277.1,18
2010/7/28,15:22:00,277.1,277.2,277.1,277.2,6
2010/7/28,15:23:00,277.2,277.2,277.2,277.2,3
2010/7/28,15:24:00,277.2,277.2,277.2,277.2,4
2010/7/28,15:25:00,277.2,277.2,277.2,277.2,3
2010/7/28,15:26:00,277.3,277.3,277.3,277.3,3
2010/7/28,15:27:00,277.3,277.3,277.3,277.3,162
2010/7/28,15:29:00,277.1,277.1,277.1,277.1,4
2010/7/28,15:31:00,277.1,277.1,277.1,277.1,7
2010/7/28,15:34:00,277.1,277.1,277.0,277.0,22
2010/7/28,15:35:00,277.1,277.1,277.1,277.1,1
2010/7/28,15:36:00,277.2,277.2,277.2,277.2,1
2010/7/28,15:37:00,277.2,277.2,277.2,277.2,4
2010/7/28,15:38:00,277.3,277.3,277.3,277.3,6
2010/7/28,15:39:00,277.3,277.4,277.3,277.3,16
2010/7/28,15:40:00,277.3,277.3,277.3,277.3,20
2010/7/28,15:41:00,277.3,277.3,277.3,277.3,4
2010/7/28,15:42:00,277.3,277.3,277.2,277.2,31
2010/7/28,15:43:00,277.2,277.2,277.2,277.2,2
2010/7/28,15:44:00,277.2,277.3,277.2,277.2,13
2010/7/28,15:45:00,277.2,277.2,277.2,277.2,1
2010/7/28,15:47:00,277.2,277.2,277.0,277.1,61
2010/7/28,15:49:00,277.1,277.1,277.1,277.1,10
2010/7/28,15:50:00,277.0,277.0,277.0,277.0,1
2010/7/28,15:51:00,277.0,277.0,277.0,277.0,2
2010/7/28,15:53:00,277.0,277.1,277.0,277.1,3
2010/7/28,15:54:00,277.0,277.0,277.0,277.0,3
2010/7/28,15:56:00,277.0,277.0,277.0,277.0,5
2010/7/28,15:58:00,277.0,277.0,277.0,277.0,1
2010/7/28,15:59:00,277.0,277.0,276.7,276.7,20
2010/7/28,16:00:00,276.8,276.9,276.8,276.9,2
2010/7/28,16:07:00,276.9,276.9,276.9,276.9,97
2010/7/28,16:08:00,276.9,276.9,276.8,276.9,18
2010/7/28,16:09:00,276.9,277.0,276.9,277.0,25
2010/7/28,16:11:00,276.9,277.0,276.9,277.0,6
2010/7/28,16:12:00,276.9,276.9,276.7,276.7,27
2010/7/28,16:13:00,276.9,276.9,276.9,276.9,7
2010/7/28,16:14:00,277.0,277.1,277.0,277.0,7
2010/7/28,16:18:00,276.9,276.9,276.9,276.9,4
2010/7/28,16:19:00,276.9,276.9,276.8,276.8,4
2010/7/28,16:37:00,277.0,277.1,277.0,277.1,4
2010/7/28,16:38:00,277.1,277.1,277.1,277.1,1
2010/7/28,16:39:00,277.2,277.2,277.2,277.2,1
2010/7/28,16:45:00,277.0,277.0,277.0,277.0,2
2010/7/28,16:46:00,277.0,277.0,277.0,277.0,2
2010/7/28,16:48:00,277.0,277.0,277.0,277.0,3
2010/7/28,16:49:00,277.0,277.0,277.0,277.0,2
2010/7/28,16:50:00,277.0,277.0,277.0,277.0,2
2010/7/28,16:57:00,277.0,277.0,277.0,277.0,49
2010/7/28,17:13:00,277.1,277.2,277.1,277.2,11
2010/7/28,17:14:00,277.3,277.3,277.3,277.3,11
2010/7/28,17:26:00,277.1,277.1,277.1,277.1,4
2010/7/28,17:29:00,277.2,277.2,277.2,277.2,1
2010/7/28,17:33:00,277.1,277.1,277.0,277.0,13
2010/7/28,17:34:00,276.8,276.8,276.8,276.8,5
2010/7/28,17:36:00,276.8,276.9,276.8,276.8,7
2010/7/28,17:37:00,276.9,276.9,276.9,276.9,11
2010/7/28,17:44:00,277.0,277.0,276.9,276.9,3
2010/7/28,17:47:00,276.9,276.9,276.9,276.9,11
2010/7/28,17:48:00,276.8,276.8,276.8,276.8,12
2010/7/28,17:49:00,276.7,276.7,276.7,276.7,5
2010/7/28,17:50:00,276.7,276.7,276.7,276.7,19
2010/7/28,17:57:00,276.7,276.7,276.7,276.7,1
2010/7/28,17:59:00,276.7,276.7,276.6,276.6,30
2010/7/28,18:00:00,276.5,276.5,276.5,276.5,3
2010/7/28,18:01:00,276.5,276.5,276.5,276.5,1
2010/7/28,18:02:00,276.5,276.5,276.5,276.5,3
2010/7/28,18:04:00,276.5,276.5,276.5,276.5,5
2010/7/28,18:05:00,276.6,277.0,276.6,276.8,22
2010/7/28,18:06:00,277.0,277.0,276.5,276.5,102
2010/7/28,18:07:00,276.4,276.4,276.4,276.4,63
2010/7/28,18:08:00,276.4,276.5,276.4,276.5,2
2010/7/28,18:09:00,276.5,276.5,276.5,276.5,1
2010/7/28,18:10:00,276.5,276.5,276.5,276.5,2
2010/7/28,18:17:00,276.5,276.5,276.5,276.5,4
2010/7/28,18:18:00,276.5,276.5,276.5,276.5,5
2010/7/28,18:19:00,276.5,276.5,276.4,276.4,80
2010/7/28,18:20:00,276.4,276.4,276.4,276.4,1
2010/7/28,18:21:00,276.3,276.4,276.1,276.1,163
2010/7/28,18:23:00,276.1,276.1,276.1,276.1,9
2010/7/28,18:24:00,276.2,276.4,276.2,276.3,33
2010/7/28,18:25:00,276.3,276.3,276.3,276.3,17
2010/7/28,18:28:00,276.4,276.4,276.4,276.4,4
2010/7/28,18:29:00,276.4,276.4,276.4,276.4,2
2010/7/28,18:30:00,276.3,276.3,276.1,276.2,8
2010/7/28,18:31:00,276.1,276.1,276.1,276.1,1
2010/7/28,18:38:00,276.3,276.3,276.3,276.3,10
2010/7/28,18:39:00,276.2,276.2,276.2,276.2,3
2010/7/28,18:43:00,276.4,276.4,276.4,276.4,2
2010/7/28,18:45:00,276.4,276.4,276.4,276.4,1
2010/7/28,18:47:00,276.4,276.4,276.3,276.3,3
2010/7/28,18:49:00,276.4,276.4,276.4,276.4,5
2010/7/28,19:00:00,276.4,276.4,276.4,276.4,1
2010/7/28,19:01:00,276.4,276.4,276.4,276.4,1
2010/7/28,19:02:00,276.3,276.3,275.7,275.7,107
2010/7/28,19:03:00,275.8,276.1,275.8,276.1,210
2010/7/28,19:04:00,276.1,276.1,276.0,276.0,13
2010/7/28,19:05:00,276.0,276.0,276.0,276.0,2
2010/7/28,19:07:00,276.1,276.1,276.1,276.1,3
2010/7/28,19:08:00,276.1,276.1,276.1,276.1,4
2010/7/28,19:09:00,276.1,276.1,276.1,276.1,3
2010/7/28,19:10:00,276.1,276.1,276.1,276.1,2
2010/7/28,19:12:00,276.1,276.1,276.1,276.1,4
2010/7/28,19:18:00,276.2,276.2,276.2,276.2,3
2010/7/28,19:19:00,276.2,276.2,276.2,276.2,3
2010/7/28,19:21:00,276.2,276.2,276.2,276.2,1
2010/7/28,19:23:00,276.3,276.3,276.3,276.3,9
2010/7/28,19:24:00,276.3,276.3,276.3,276.3,1
2010/7/28,19:26:00,276.4,276.4,276.3,276.3,4
2010/7/28,19:36:00,276.3,276.3,276.3,276.3,3
2010/7/28,19:37:00,276.3,276.4,276.3,276.4,2
2010/7/28,19:38:00,276.3,276.3,276.3,276.3,4
2010/7/28,19:40:00,276.3,276.3,276.3,276.3,1
2010/7/28,19:41:00,276.3,276.3,276.3,276.3,1
2010/7/28,19:46:00,276.4,276.4,276.4,276.4,1
2010/7/28,19:47:00,276.5,276.5,276.5,276.5,1
2010/7/28,19:48:00,276.5,276.5,276.5,276.5,194
2010/7/28,19:50:00,276.5,276.5,276.5,276.5,2
2010/7/28,19:52:00,276.6,276.6,276.6,276.6,1
2010/7/28,19:53:00,276.7,276.7,276.7,276.7,2
2010/7/28,19:54:00,276.7,276.7,276.7,276.7,6
2010/7/28,19:55:00,276.8,276.8,276.8,276.8,1
2010/7/28,19:57:00,276.7,276.7,276.7,276.7,1
2010/7/28,19:58:00,276.7,276.7,276.7,276.7,2
2010/7/28,19:59:00,276.7,276.8,276.7,276.8,6
2010/7/28,20:01:00,276.7,276.7,276.7,276.7,2
2010/7/28,20:10:00,276.7,276.7,276.7,276.7,1
2010/7/28,20:15:00,276.7,276.7,276.7,276.7,2
2010/7/28,20:16:00,276.7,276.7,276.7,276.7,1
2010/7/28,20:18:00,276.7,276.7,276.6,276.6,2
2010/7/28,20:20:00,276.6,276.6,276.6,276.6,1
2010/7/28,20:22:00,276.6,276.7,276.6,276.7,3
2010/7/28,20:23:00,276.7,276.8,276.7,276.7,4
2010/7/28,20:29:00,276.6,276.6,276.6,276.6,1
2010/7/28,20:31:00,276.4,276.4,276.1,276.1,11
2010/7/28,20:32:00,276.2,276.2,276.0,276.0,10
2010/7/28,20:33:00,275.9,276.0,275.9,276.0,2
2010/7/28,20:34:00,275.9,276.2,275.9,276.2,12
2010/7/28,20:35:00,276.2,276.7,276.2,276.5,25
2010/7/28,20:36:00,276.4,276.4,276.4,276.4,4
2010/7/28,20:37:00,276.4,276.4,276.1,276.1,3
2010/7/28,20:38:00,276.0,276.0,276.0,276.0,2
2010/7/28,20:39:00,276.1,276.1,276.0,276.0,4
2010/7/28,20:40:00,276.1,276.2,276.1,276.2,3
2010/7/28,20:42:00,276.1,276.1,276.1,276.1,1
2010/7/28,20:43:00,276.1,276.3,276.1,276.3,2
2010/7/28,20:45:00,276.1,276.3,276.1,276.3,4
2010/7/28,20:47:00,276.1,276.1,276.1,276.1,1
2010/7/28,20:48:00,276.1,276.2,276.1,276.2,5
2010/7/28,20:49:00,276.2,276.2,276.2,276.2,1
2010/7/28,20:50:00,276.2,276.2,276.1,276.1,8
2010/7/28,20:51:00,276.2,276.2,276.2,276.2,1
2010/7/28,20:53:00,276.2,276.2,276.2,276.2,5
2010/7/28,20:57:00,276.3,276.3,276.3,276.3,2
2010/7/28,20:59:00,276.4,276.4,276.4,276.4,1
2010/7/28,21:01:00,276.3,276.3,276.3,276.3,1
2010/7/28,21:02:00,276.4,276.4,276.4,276.4,1
2010/7/28,21:20:00,276.4,276.4,276.4,276.4,1
2010/7/28,21:31:00,276.3,276.3,276.1,276.1,6
2010/7/28,21:32:00,276.2,276.2,276.0,276.1,14
2010/7/28,21:33:00,276.2,276.5,276.2,276.5,26
2010/7/28,21:34:00,276.6,276.7,276.5,276.7,42
2010/7/28,21:35:00,276.5,276.5,276.4,276.5,9
2010/7/28,21:36:00,276.6,276.6,276.6,276.6,2
2010/7/28,21:37:00,276.6,276.6,276.6,276.6,2
2010/7/28,21:40:00,276.7,276.7,276.7,276.7,20
2010/7/28,21:41:00,276.6,276.6,276.6,276.6,1
2010/7/28,21:43:00,276.7,276.7,276.7,276.7,11
2010/7/28,21:44:00,276.6,276.6,276.5,276.5,3
2010/7/28,21:45:00,276.4,276.5,276.4,276.5,3
2010/7/28,21:46:00,276.5,276.6,276.5,276.6,12
2010/7/28,21:47:00,276.6,276.6,276.6,276.6,2
2010/7/28,21:48:00,276.5,276.5,276.4,276.4,5
2010/7/28,21:50:00,276.5,276.5,276.4,276.4,2
2010/7/28,21:51:00,276.4,276.4,276.4,276.4,9
2010/7/28,21:52:00,276.4,276.4,276.3,276.3,7
2010/7/28,21:53:00,276.4,276.4,276.2,276.2,14
2010/7/28,21:54:00,276.2,276.2,276.2,276.2,10
2010/7/28,21:55:00,276.1,276.2,276.1,276.1,13
2010/7/28,21:56:00,276.1,276.1,276.1,276.1,3
2010/7/28,21:57:00,276.1,276.1,275.9,275.9,20
2010/7/28,21:58:00,276.0,276.0,276.0,276.0,4
2010/7/28,21:59:00,276.1,276.3,276.1,276.3,6
2010/7/28,22:01:00,276.3,276.3,276.3,276.3,2
2010/7/28,22:02:00,276.4,276.4,276.4,276.4,2
2010/7/28,22:03:00,276.4,276.4,276.4,276.4,2
2010/7/28,22:05:00,276.4,276.4,276.4,276.4,3
2010/7/28,22:07:00,276.4,276.4,276.4,276.4,4
2010/7/28,22:09:00,276.4,276.4,276.3,276.3,3
2010/7/28,22:10:00,276.2,276.2,276.1,276.1,10
2010/7/28,22:11:00,276.1,276.1,276.0,276.0,10
2010/7/28,22:12:00,276.0,276.0,275.9,275.9,11
2010/7/28,22:13:00,276.0,276.0,276.0,276.0,2
2010/7/28,22:14:00,275.9,275.9,275.9,275.9,8
2010/7/28,22:17:00,276.0,276.0,276.0,276.0,7
2010/7/28,22:21:00,276.1,276.1,275.9,275.9,5
2010/7/28,22:22:00,276.0,276.0,275.9,275.9,3
2010/7/28,22:23:00,275.9,275.9,275.9,275.9,2
2010/7/28,22:24:00,275.8,275.8,275.7,275.7,16
2010/7/28,22:25:00,275.7,275.8,275.7,275.7,3
2010/7/28,22:27:00,275.8,275.8,275.8,275.8,4
2010/7/28,22:28:00,275.9,275.9,275.9,275.9,1
2010/7/28,22:30:00,275.9,276.0,275.9,276.0,4
2010/7/28,22:31:00,276.0,276.0,276.0,276.0,1
2010/7/28,22:32:00,276.0,276.0,275.9,275.9,87
2010/7/28,22:33:00,275.8,275.9,275.8,275.9,13
2010/7/28,22:34:00,275.7,275.7,275.7,275.7,2
2010/7/28,22:35:00,275.7,275.7,275.6,275.6,14
2010/7/28,22:39:00,275.6,275.6,275.6,275.6,2
2010/7/28,22:44:00,276.1,276.1,276.1,276.1,6
2010/7/28,22:45:00,276.1,276.1,276.1,276.1,2
2010/7/28,22:46:00,276.1,276.1,276.1,276.1,2
2010/7/28,23:06:00,276.1,276.1,276.1,276.1,5
2010/7/28,23:10:00,276.0,276.0,275.9,275.9,5
2010/7/28,23:11:00,276.0,276.0,276.0,276.0,10
2010/7/28,23:12:00,276.0,276.0,275.9,275.9,4
2010/7/28,23:13:00,275.8,275.8,275.8,275.8,2
2010/7/28,23:17:00,276.1,276.1,276.1,276.1,1
2010/7/28,23:19:00,276.0,276.0,276.0,276.0,4
2010/7/28,23:20:00,275.9,275.9,275.9,275.9,2
2010/7/28,23:21:00,275.7,275.7,275.7,275.7,6
2010/7/28,23:22:00,275.8,275.8,275.8,275.8,3
2010/7/28,23:28:00,276.0,276.0,276.0,276.0,1
2010/7/28,23:32:00,275.8,275.8,275.8,275.8,1
2010/7/28,23:36:00,276.1,276.1,276.1,276.1,2
2010/7/28,23:44:00,275.9,275.9,275.9,275.9,5
2010/7/28,23:45:00,275.8,275.8,275.8,275.8,5
2010/7/28,23:48:00,276.0,276.0,276.0,276.0,1
2010/7/28,23:59:00,275.9,275.9,275.9,275.9,1
2010/7/29,00:01:00,275.9,275.9,275.9,275.9,1
2010/7/29,00:04:00,275.8,275.8,275.8,275.8,2
2010/7/29,08:46:00,276.6,277.2,276.5,277.2,2006
2010/7/29,08:47:00,277.2,277.2,277.0,277.1,40
2010/7/29,08:48:00,277.1,277.3,277.1,277.3,871
2010/7/29,08:49:00,277.3,277.4,277.3,277.3,98
2010/7/29,08:50:00,277.3,277.3,277.1,277.2,439
2010/7/29,08:51:00,277.2,277.2,277.2,277.2,265
2010/7/29,08:52:00,277.1,277.3,277.1,277.3,46
2010/7/29,08:53:00,277.3,277.4,277.3,277.4,6
2010/7/29,08:54:00,277.4,277.4,277.4,277.4,9
2010/7/29,08:55:00,277.4,277.4,277.3,277.3,7
2010/7/29,08:56:00,277.3,277.3,277.2,277.3,6
2010/7/29,08:57:00,277.3,277.3,277.2,277.3,8
2010/7/29,08:58:00,277.3,277.3,277.2,277.2,14
2010/7/29,08:59:00,277.2,277.3,277.2,277.3,6
2010/7/29,09:00:00,277.3,277.3,277.2,277.2,7
2010/7/29,09:01:00,277.2,277.3,276.9,277.1,223
2010/7/29,09:02:00,277.1,277.1,276.9,277.0,153
2010/7/29,09:03:00,277.0,277.0,276.8,276.8,94
2010/7/29,09:04:00,276.7,276.7,276.6,276.7,93
2010/7/29,09:05:00,276.7,276.8,276.7,276.7,37
2010/7/29,09:06:00,276.7,276.8,276.7,276.8,67
2010/7/29,09:07:00,276.7,276.9,276.7,276.8,69
2010/7/29,09:08:00,276.8,276.9,276.8,276.9,16
2010/7/29,09:09:00,277.0,277.0,276.8,276.8,65
2010/7/29,09:10:00,276.8,277.0,276.8,277.0,123
2010/7/29,09:11:00,277.0,277.2,277.0,277.2,193
2010/7/29,09:12:00,277.2,277.2,277.0,277.1,71
2010/7/29,09:13:00,277.0,277.1,276.9,277.1,26
2010/7/29,09:14:00,276.9,277.1,276.9,277.1,35
2010/7/29,09:15:00,277.1,277.1,276.9,276.9,18
2010/7/29,09:16:00,276.9,277.0,276.9,277.0,61
2010/7/29,09:17:00,276.9,277.0,276.8,276.8,100
2010/7/29,09:18:00,276.9,276.9,276.8,276.8,43
2010/7/29,09:19:00,276.8,276.8,276.7,276.8,29
2010/7/29,09:20:00,276.8,276.8,276.5,276.5,110
2010/7/29,09:21:00,276.5,276.7,276.4,276.7,106
2010/7/29,09:22:00,276.6,276.7,276.6,276.7,92
2010/7/29,09:23:00,276.7,276.7,276.6,276.7,34
2010/7/29,09:24:00,276.6,276.6,276.6,276.6,23
2010/7/29,09:25:00,276.7,276.8,276.6,276.8,67
2010/7/29,09:26:00,276.7,276.8,276.6,276.6,26
2010/7/29,09:27:00,276.7,276.8,276.7,276.8,47
2010/7/29,09:28:00,276.8,276.8,276.7,276.7,64
2010/7/29,09:29:00,276.8,276.9,276.8,276.9,39
2010/7/29,09:30:00,276.9,276.9,276.8,276.8,22
2010/7/29,09:31:00,276.9,276.9,276.8,276.8,25
2010/7/29,09:32:00,276.9,276.9,276.8,276.8,56
2010/7/29,09:33:00,276.9,277.0,276.8,277.0,88
2010/7/29,09:34:00,276.9,276.9,276.9,276.9,121
2010/7/29,09:35:00,276.9,276.9,276.9,276.9,34
2010/7/29,09:36:00,276.9,276.9,276.8,276.9,17
2010/7/29,09:37:00,276.9,276.9,276.8,276.9,19
2010/7/29,09:38:00,276.8,276.8,276.8,276.8,22
2010/7/29,09:39:00,276.7,276.7,276.6,276.6,26
2010/7/29,09:40:00,276.6,276.8,276.6,276.8,74
2010/7/29,09:41:00,276.7,276.8,276.7,276.8,32
2010/7/29,09:42:00,276.8,276.9,276.8,276.9,117
2010/7/29,09:43:00,276.8,276.9,276.8,276.8,48
2010/7/29,09:44:00,276.8,276.9,276.7,276.9,37
2010/7/29,09:45:00,276.7,276.9,276.7,276.9,19
2010/7/29,09:46:00,276.9,276.9,276.8,276.8,20
2010/7/29,09:47:00,276.8,276.8,276.8,276.8,13
2010/7/29,09:48:00,276.8,276.8,276.8,276.8,16
2010/7/29,09:49:00,276.8,276.9,276.8,276.9,62
2010/7/29,09:50:00,276.9,276.9,276.8,276.8,16
2010/7/29,09:51:00,276.8,276.9,276.8,276.8,51
2010/7/29,09:52:00,276.8,276.9,276.8,276.9,26
2010/7/29,09:53:00,276.9,277.0,276.9,277.0,41
2010/7/29,09:54:00,277.0,277.0,277.0,277.0,14
2010/7/29,09:55:00,277.0,277.0,276.9,276.9,21
2010/7/29,09:56:00,276.9,276.9,276.8,276.8,20
2010/7/29,09:57:00,276.7,276.7,276.7,276.7,71
2010/7/29,09:58:00,276.6,276.7,276.6,276.7,25
2010/7/29,09:59:00,276.7,276.7,276.6,276.6,4
2010/7/29,10:00:00,276.8,276.8,276.8,276.8,1
2010/7/29,10:01:00,276.8,276.8,276.8,276.8,20
2010/7/29,10:02:00,276.9,276.9,276.9,276.9,3
2010/7/29,10:03:00,276.8,276.8,276.7,276.7,9
2010/7/29,10:04:00,276.7,276.7,276.7,276.7,4
2010/7/29,10:06:00,276.8,276.8,276.8,276.8,2
2010/7/29,10:07:00,276.8,276.8,276.7,276.7,364
2010/7/29,10:08:00,276.8,276.8,276.5,276.5,72
2010/7/29,10:09:00,276.6,276.6,276.6,276.6,1
2010/7/29,10:10:00,276.5,276.5,276.3,276.3,965
2010/7/29,10:11:00,276.3,276.5,276.3,276.3,304
2010/7/29,10:12:00,276.3,276.3,276.2,276.3,28
2010/7/29,10:13:00,276.3,276.3,276.2,276.3,99
2010/7/29,10:14:00,276.4,276.4,276.3,276.3,21
2010/7/29,10:15:00,276.4,276.4,276.2,276.2,10
2010/7/29,10:16:00,276.3,276.3,276.2,276.3,79
2010/7/29,10:17:00,276.2,276.3,276.2,276.3,47
2010/7/29,10:18:00,276.2,276.2,276.2,276.2,18
2010/7/29,10:19:00,276.2,276.2,276.2,276.2,14
2010/7/29,10:20:00,276.2,276.2,276.2,276.2,52
2010/7/29,10:21:00,276.2,276.3,276.2,276.3,38
2010/7/29,10:22:00,276.3,276.3,276.3,276.3,66
2010/7/29,10:23:00,276.3,276.4,276.3,276.4,47
2010/7/29,10:24:00,276.4,276.4,276.3,276.3,640
2010/7/29,10:25:00,276.3,276.3,276.2,276.2,19
2010/7/29,10:26:00,276.3,276.3,276.2,276.2,27
2010/7/29,10:27:00,276.1,276.1,276.1,276.1,17
2010/7/29,10:28:00,276.2,276.2,276.1,276.1,60
2010/7/29,10:29:00,276.1,276.1,276.0,276.0,83
2010/7/29,10:30:00,276.0,276.0,275.9,275.9,126
2010/7/29,10:31:00,275.9,276.0,275.9,275.9,121
2010/7/29,10:32:00,275.9,275.9,275.9,275.9,50
2010/7/29,10:33:00,275.9,275.9,275.8,275.9,85
2010/7/29,10:34:00,275.9,275.9,275.8,275.9,122
2010/7/29,10:35:00,275.9,275.9,275.8,275.8,92
2010/7/29,10:36:00,275.8,275.8,275.8,275.8,44
2010/7/29,10:37:00,275.9,275.9,275.8,275.8,56
2010/7/29,10:38:00,275.7,275.7,275.7,275.7,15
2010/7/29,10:39:00,275.8,275.8,275.8,275.8,25
2010/7/29,10:40:00,275.8,275.9,275.8,275.9,36
2010/7/29,10:41:00,275.8,276.0,275.8,276.0,82
2010/7/29,10:42:00,275.9,276.1,275.9,276.1,57
2010/7/29,10:43:00,276.1,276.1,276.0,276.0,5
2010/7/29,10:44:00,276.0,276.0,276.0,276.0,6
2010/7/29,10:45:00,276.0,276.0,276.0,276.0,24
2010/7/29,10:46:00,276.0,276.0,276.0,276.0,28
2010/7/29,10:47:00,276.0,276.0,276.0,276.0,32
2010/7/29,10:48:00,276.0,276.0,276.0,276.0,3
2010/7/29,10:49:00,276.0,276.0,275.8,276.0,54
2010/7/29,10:50:00,276.0,276.0,276.0,276.0,21
2010/7/29,10:51:00,276.0,276.1,276.0,276.1,27
2010/7/29,10:52:00,276.1,276.2,276.1,276.2,17
2010/7/29,10:53:00,276.2,276.2,276.2,276.2,37
2010/7/29,10:54:00,276.2,276.2,276.1,276.1,10
2010/7/29,10:56:00,276.2,276.2,276.2,276.2,12
2010/7/29,10:57:00,276.2,276.3,276.2,276.2,8
2010/7/29,10:58:00,276.2,276.2,276.2,276.2,3
2010/7/29,10:59:00,276.3,276.3,276.3,276.3,3
2010/7/29,11:00:00,276.3,276.3,276.3,276.3,9
2010/7/29,11:01:00,276.3,276.3,276.2,276.2,10
2010/7/29,11:03:00,276.2,276.2,276.2,276.2,1
2010/7/29,11:04:00,276.2,276.2,276.2,276.2,2
2010/7/29,11:05:00,276.2,276.2,276.2,276.2,2
2010/7/29,11:06:00,276.2,276.2,276.2,276.2,24
2010/7/29,11:07:00,276.2,276.2,276.0,276.1,26
2010/7/29,11:08:00,276.1,276.1,276.0,276.0,8
2010/7/29,11:09:00,276.1,276.1,276.1,276.1,6
2010/7/29,11:10:00,276.1,276.1,276.1,276.1,11
2010/7/29,11:11:00,276.1,276.1,276.1,276.1,3
2010/7/29,11:12:00,276.1,276.1,276.0,276.0,228
2010/7/29,11:13:00,275.9,275.9,275.7,275.7,60
2010/7/29,11:14:00,275.6,275.6,275.6,275.6,74
2010/7/29,11:15:00,275.6,275.6,275.5,275.6,22
2010/7/29,11:16:00,275.6,275.6,275.3,275.4,146
2010/7/29,11:17:00,275.4,275.4,275.3,275.3,22
2010/7/29,11:18:00,275.3,275.4,275.2,275.4,32
2010/7/29,11:19:00,275.4,275.5,275.4,275.5,9
2010/7/29,11:20:00,275.4,275.5,275.4,275.5,43
2010/7/29,11:21:00,275.5,275.5,275.4,275.5,37
2010/7/29,11:22:00,275.5,275.5,275.5,275.5,112
2010/7/29,11:23:00,275.5,275.5,275.5,275.5,103
2010/7/29,11:24:00,275.6,275.6,275.5,275.5,17
2010/7/29,11:25:00,275.5,275.6,275.5,275.6,6
2010/7/29,11:26:00,275.5,275.5,275.4,275.4,14
2010/7/29,11:27:00,275.4,275.5,275.4,275.5,64
2010/7/29,11:28:00,275.6,275.7,275.5,275.7,23
2010/7/29,11:29:00,275.7,275.7,275.6,275.6,102
2010/7/29,11:30:00,275.6,275.7,275.6,275.7,46
2010/7/29,11:31:00,275.7,275.8,275.7,275.8,75
2010/7/29,11:32:00,275.9,275.9,275.9,275.9,14
2010/7/29,11:33:00,275.9,275.9,275.9,275.9,9
2010/7/29,11:34:00,275.9,275.9,275.9,275.9,7
2010/7/29,11:35:00,275.9,275.9,275.9,275.9,7
2010/7/29,11:36:00,275.9,275.9,275.9,275.9,6
2010/7/29,11:37:00,275.9,275.9,275.9,275.9,39
2010/7/29,11:38:00,275.9,276.0,275.9,275.9,31
2010/7/29,11:39:00,275.9,275.9,275.9,275.9,16
2010/7/29,11:40:00,275.9,275.9,275.9,275.9,2
2010/7/29,11:41:00,275.9,276.0,275.9,276.0,26
2010/7/29,11:42:00,276.0,276.0,276.0,276.0,10
2010/7/29,11:43:00,276.0,276.0,276.0,276.0,12
2010/7/29,11:44:00,276.0,276.1,276.0,276.1,56
2010/7/29,11:45:00,276.1,276.2,276.1,276.1,27
2010/7/29,11:46:00,276.1,276.1,276.0,276.0,15
2010/7/29,11:47:00,276.1,276.1,276.1,276.1,8
2010/7/29,11:48:00,276.2,276.2,276.2,276.2,26
2010/7/29,11:49:00,276.2,276.2,276.2,276.2,52
2010/7/29,11:50:00,276.2,276.3,276.2,276.3,50
2010/7/29,11:51:00,276.3,276.5,276.3,276.5,149
2010/7/29,11:52:00,276.5,277.0,276.5,276.8,461
2010/7/29,11:53:00,276.8,277.0,276.7,276.8,202
2010/7/29,11:54:00,276.9,277.0,276.8,276.9,72
2010/7/29,11:55:00,276.9,276.9,276.9,276.9,26
2010/7/29,11:56:00,277.0,277.0,277.0,277.0,59
2010/7/29,11:57:00,277.0,277.1,277.0,277.0,65
2010/7/29,11:58:00,277.0,277.0,277.0,277.0,1
2010/7/29,11:59:00,277.0,277.0,276.9,277.0,52
2010/7/29,12:00:00,276.9,277.0,276.9,276.9,32
2010/7/29,12:01:00,276.9,277.0,276.9,277.0,35
2010/7/29,12:02:00,277.0,277.0,277.0,277.0,2
2010/7/29,12:03:00,277.0,277.0,277.0,277.0,53
2010/7/29,12:04:00,277.1,277.1,277.0,277.0,36
2010/7/29,12:05:00,277.1,277.1,277.0,277.1,36
2010/7/29,12:06:00,277.1,277.2,277.1,277.1,62
2010/7/29,12:07:00,277.1,277.1,277.1,277.1,42
2010/7/29,12:08:00,277.2,277.2,277.1,277.1,12
2010/7/29,12:09:00,277.1,277.1,277.1,277.1,4
2010/7/29,12:10:00,277.1,277.1,277.1,277.1,16
2010/7/29,12:11:00,277.1,277.1,277.0,277.0,30
2010/7/29,12:12:00,277.0,277.0,276.9,276.9,12
2010/7/29,12:13:00,276.9,276.9,276.8,276.8,14
2010/7/29,12:14:00,276.9,276.9,276.9,276.9,19
2010/7/29,12:15:00,276.9,276.9,276.9,276.9,3
2010/7/29,12:16:00,277.0,277.0,277.0,277.0,6
2010/7/29,12:17:00,276.9,277.1,276.9,277.1,6
2010/7/29,12:18:00,277.1,277.1,277.0,277.0,3
2010/7/29,12:19:00,277.0,277.0,277.0,277.0,17
2010/7/29,12:20:00,277.0,277.0,277.0,277.0,11
2010/7/29,12:21:00,277.0,277.0,277.0,277.0,8
2010/7/29,12:22:00,277.0,277.0,277.0,277.0,12
2010/7/29,12:23:00,276.9,277.0,276.9,277.0,16
2010/7/29,12:24:00,277.0,277.0,277.0,277.0,13
2010/7/29,12:25:00,277.1,277.1,277.0,277.0,2
2010/7/29,12:26:00,276.9,276.9,276.9,276.9,14
2010/7/29,12:27:00,276.9,276.9,276.9,276.9,61
2010/7/29,12:28:00,276.9,277.0,276.9,277.0,11
2010/7/29,12:29:00,277.0,277.0,276.9,276.9,34
2010/7/29,12:30:00,276.9,276.9,276.9,276.9,15
2010/7/29,12:31:00,276.8,276.8,276.7,276.7,48
2010/7/29,12:33:00,276.8,276.8,276.8,276.8,49
2010/7/29,12:34:00,276.8,276.9,276.8,276.9,36
2010/7/29,12:35:00,276.8,276.9,276.8,276.9,25
2010/7/29,12:36:00,276.8,276.9,276.8,276.9,19
2010/7/29,12:37:00,276.9,276.9,276.9,276.9,14
2010/7/29,12:38:00,276.8,276.9,276.8,276.9,4
2010/7/29,12:39:00,276.9,276.9,276.9,276.9,14
2010/7/29,12:40:00,276.9,276.9,276.9,276.9,3
2010/7/29,12:41:00,277.0,277.0,277.0,277.0,6
2010/7/29,12:42:00,277.0,277.0,277.0,277.0,8
2010/7/29,12:43:00,277.1,277.1,277.1,277.1,73
2010/7/29,12:45:00,277.2,277.2,277.2,277.2,29
2010/7/29,12:46:00,277.2,277.4,277.2,277.4,43
2010/7/29,12:47:00,277.4,277.4,277.3,277.3,30
2010/7/29,12:48:00,277.4,277.4,277.3,277.4,143
2010/7/29,12:50:00,277.4,277.4,277.3,277.3,16
2010/7/29,12:51:00,277.3,277.3,277.2,277.3,103
2010/7/29,12:52:00,277.3,277.3,277.3,277.3,122
2010/7/29,12:53:00,277.3,277.3,277.2,277.3,21
2010/7/29,12:55:00,277.3,277.3,277.3,277.3,24
2010/7/29,12:57:00,277.4,277.4,277.4,277.4,31
2010/7/29,12:58:00,277.4,277.4,277.4,277.4,17
2010/7/29,12:59:00,277.3,277.3,277.1,277.1,78
2010/7/29,13:00:00,277.1,277.1,277.1,277.1,161
2010/7/29,13:01:00,277.1,277.3,277.0,277.1,595
2010/7/29,13:02:00,277.1,277.2,277.1,277.1,27
2010/7/29,13:03:00,277.1,277.1,277.1,277.1,36
2010/7/29,13:04:00,277.1,277.2,277.1,277.1,559
2010/7/29,13:05:00,277.2,277.2,277.2,277.2,36
2010/7/29,13:06:00,277.2,277.2,277.2,277.2,37
2010/7/29,13:07:00,277.2,277.2,277.2,277.2,28
2010/7/29,13:08:00,277.2,277.3,277.2,277.3,72
2010/7/29,13:09:00,277.3,277.3,277.2,277.2,5
2010/7/29,13:10:00,277.2,277.2,277.2,277.2,52
2010/7/29,13:11:00,277.2,277.2,277.1,277.2,223
2010/7/29,13:12:00,277.2,277.3,277.2,277.3,21
2010/7/29,13:13:00,277.3,277.3,277.2,277.2,116
2010/7/29,13:14:00,277.3,277.3,277.2,277.2,107
2010/7/29,13:15:00,277.2,277.3,277.2,277.3,207
2010/7/29,13:16:00,277.2,277.3,277.2,277.2,56
2010/7/29,13:17:00,277.2,277.3,277.2,277.3,115
2010/7/29,13:18:00,277.3,277.3,277.2,277.3,124
2010/7/29,13:19:00,277.3,277.3,277.2,277.2,55
2010/7/29,13:20:00,277.2,277.2,277.1,277.1,49
2010/7/29,13:21:00,277.2,277.2,277.1,277.2,92
2010/7/29,13:22:00,277.2,277.2,277.1,277.2,204
2010/7/29,13:23:00,277.2,277.2,277.1,277.1,60
2010/7/29,13:24:00,277.2,277.3,277.2,277.3,165
2010/7/29,13:25:00,277.2,277.3,277.2,277.2,32
2010/7/29,13:26:00,277.3,277.3,277.2,277.2,54
2010/7/29,13:27:00,277.2,277.3,277.2,277.3,61
2010/7/29,13:28:00,277.3,277.3,277.2,277.3,68
2010/7/29,13:29:00,277.2,277.3,277.2,277.3,24
2010/7/29,13:30:00,277.3,277.3,277.2,277.2,44
2010/7/29,13:31:00,277.2,277.3,277.2,277.3,84
2010/7/29,13:32:00,277.3,277.3,277.3,277.3,1
2010/7/29,13:33:00,277.3,277.3,277.3,277.3,34
2010/7/29,13:34:00,277.3,277.3,277.3,277.3,15
2010/7/29,13:35:00,277.3,277.3,277.3,277.3,2
2010/7/29,13:36:00,277.3,277.3,277.2,277.2,12
2010/7/29,13:37:00,277.3,277.3,277.2,277.3,55
2010/7/29,13:39:00,277.3,277.3,277.2,277.2,11
2010/7/29,13:40:00,277.2,277.3,277.2,277.3,71
2010/7/29,13:41:00,277.2,277.2,277.2,277.2,22
2010/7/29,13:42:00,277.3,277.3,277.2,277.2,42
2010/7/29,13:43:00,277.3,277.3,277.3,277.3,103
2010/7/29,13:44:00,277.3,277.3,277.3,277.3,33
2010/7/29,13:45:00,277.3,277.3,277.3,277.3,2
2010/7/29,14:46:00,274.0,274.3,274.0,274.2,39
2010/7/29,14:47:00,274.2,274.2,274.2,274.2,5
2010/7/29,14:48:00,274.3,274.3,274.2,274.3,36
2010/7/29,14:49:00,274.3,274.4,274.3,274.4,123
2010/7/29,14:50:00,274.4,274.4,274.4,274.4,3
2010/7/29,14:51:00,274.4,274.4,274.4,274.4,2
2010/7/29,14:52:00,274.4,274.4,274.4,274.4,6
2010/7/29,14:53:00,274.3,274.3,274.3,274.3,7
2010/7/29,14:56:00,274.3,274.3,274.3,274.3,8
2010/7/29,14:58:00,274.3,274.4,274.3,274.4,8
2010/7/29,14:59:00,274.3,274.5,274.3,274.5,7
2010/7/29,15:02:00,274.4,274.4,274.4,274.4,2
2010/7/29,15:03:00,274.3,274.3,274.2,274.2,2
2010/7/29,15:04:00,274.2,274.2,274.2,274.2,5
2010/7/29,15:07:00,274.3,274.3,274.3,274.3,23
2010/7/29,15:09:00,274.4,274.4,274.4,274.4,2
2010/7/29,15:10:00,274.4,274.4,274.4,274.4,8
2010/7/29,15:11:00,274.5,274.5,274.5,274.5,19
2010/7/29,15:12:00,274.5,274.5,274.5,274.5,21
2010/7/29,15:13:00,274.5,274.6,274.4,274.5,65
2010/7/29,15:14:00,274.5,274.6,274.5,274.5,27
2010/7/29,15:15:00,274.4,274.4,274.4,274.4,10
2010/7/29,15:16:00,274.3,274.3,274.3,274.3,12
2010/7/29,15:19:00,274.3,274.3,274.3,274.3,2
2010/7/29,15:21:00,274.4,274.4,274.4,274.4,1
2010/7/29,15:22:00,274.3,274.3,274.3,274.3,5
2010/7/29,15:23:00,274.2,274.3,274.2,274.3,7
2010/7/29,15:25:00,274.2,274.2,274.2,274.2,1
2010/7/29,15:28:00,274.1,274.1,274.0,274.0,15
2010/7/29,15:29:00,274.0,274.0,274.0,274.0,1
2010/7/29,15:30:00,274.1,274.1,274.0,274.0,2
2010/7/29,15:32:00,274.1,274.1,274.0,274.0,16
2010/7/29,15:33:00,273.9,274.0,273.9,274.0,13
2010/7/29,15:34:00,274.0,274.0,274.0,274.0,13
2010/7/29,15:36:00,274.0,274.0,274.0,274.0,3
2010/7/29,15:37:00,274.1,274.1,274.1,274.1,4
2010/7/29,15:38:00,274.1,274.1,274.1,274.1,5
2010/7/29,15:39:00,274.1,274.1,274.0,274.0,6
2010/7/29,15:40:00,274.0,274.0,273.9,274.0,8
2010/7/29,15:41:00,274.1,274.1,274.0,274.1,4
2010/7/29,15:45:00,274.2,274.2,274.2,274.2,1
2010/7/29,15:47:00,274.1,274.1,274.1,274.1,1
2010/7/29,15:48:00,274.0,274.0,274.0,274.0,1
2010/7/29,15:49:00,274.2,274.2,274.2,274.2,3
2010/7/29,15:56:00,274.1,274.1,274.0,274.1,18
2010/7/29,15:58:00,274.1,274.1,274.1,274.1,1
2010/7/29,15:59:00,274.1,274.1,274.1,274.1,1
2010/7/29,16:00:00,274.0,274.0,274.0,274.0,1
2010/7/29,16:02:00,274.1,274.1,274.1,274.1,5
2010/7/29,16:04:00,274.2,274.2,274.2,274.2,1
2010/7/29,16:05:00,274.2,274.2,274.2,274.2,1
2010/7/29,16:06:00,274.1,274.1,274.1,274.1,7
2010/7/29,16:10:00,274.2,274.2,274.2,274.2,1
2010/7/29,16:11:00,274.2,274.2,274.2,274.2,15
2010/7/29,16:12:00,274.3,274.4,274.3,274.4,49
2010/7/29,16:13:00,274.5,274.6,274.5,274.5,65
2010/7/29,16:14:00,274.5,274.5,274.5,274.5,3
2010/7/29,16:15:00,274.5,274.6,274.5,274.6,52
2010/7/29,16:16:00,274.6,274.6,274.4,274.4,3
2010/7/29,16:17:00,274.6,274.7,274.6,274.7,38
2010/7/29,16:19:00,274.8,275.0,274.8,275.0,77
2010/7/29,16:20:00,275.0,275.0,275.0,275.0,12
2010/7/29,16:21:00,274.9,274.9,274.8,274.8,4
2010/7/29,16:23:00,274.8,274.8,274.8,274.8,2
2010/7/29,16:24:00,274.9,274.9,274.9,274.9,1
2010/7/29,16:26:00,274.9,274.9,274.9,274.9,1
2010/7/29,16:31:00,274.9,274.9,274.9,274.9,8
2010/7/29,16:32:00,274.9,274.9,274.9,274.9,1
2010/7/29,16:36:00,274.9,274.9,274.9,274.9,1
2010/7/29,16:38:00,275.0,275.0,274.9,275.0,8
2010/7/29,16:39:00,274.9,274.9,274.9,274.9,4
2010/7/29,16:41:00,274.8,274.8,274.8,274.8,4
2010/7/29,16:43:00,274.9,274.9,274.9,274.9,1
2010/7/29,16:45:00,274.9,274.9,274.9,274.9,1
2010/7/29,16:46:00,274.9,274.9,274.9,274.9,1
2010/7/29,16:47:00,274.9,274.9,274.9,274.9,2
2010/7/29,16:48:00,275.0,275.0,275.0,275.0,2
2010/7/29,16:51:00,275.0,275.0,275.0,275.0,3
2010/7/29,16:52:00,275.0,275.1,275.0,275.1,6
2010/7/29,16:54:00,275.0,275.0,274.9,274.9,7
2010/7/29,16:55:00,274.9,274.9,274.9,274.9,5
2010/7/29,16:57:00,275.0,275.0,274.8,274.8,12
2010/7/29,16:58:00,274.8,274.8,274.8,274.8,5
2010/7/29,16:59:00,274.8,274.8,274.8,274.8,1
2010/7/29,17:01:00,274.9,274.9,274.9,274.9,2
2010/7/29,17:04:00,274.8,274.9,274.8,274.9,13
2010/7/29,17:06:00,274.8,274.8,274.8,274.8,1
2010/7/29,17:08:00,274.8,274.8,274.8,274.8,4
2010/7/29,17:11:00,274.7,274.8,274.7,274.8,7
2010/7/29,17:16:00,274.7,274.7,274.7,274.7,3
2010/7/29,17:17:00,274.6,274.7,274.6,274.6,4
2010/7/29,17:20:00,274.7,274.7,274.7,274.7,1
2010/7/29,17:21:00,274.7,274.7,274.7,274.7,1
2010/7/29,17:24:00,274.7,274.7,274.7,274.7,3
2010/7/29,17:26:00,274.6,274.6,274.6,274.6,5
2010/7/29,17:28:00,274.6,274.6,274.6,274.6,1
2010/7/29,17:33:00,274.6,274.6,274.6,274.6,1
2010/7/29,17:37:00,274.5,274.5,274.5,274.5,1
2010/7/29,17:41:00,274.6,274.6,274.6,274.6,1
2010/7/29,17:46:00,274.6,274.6,274.6,274.6,1
2010/7/29,17:48:00,274.6,274.6,274.6,274.6,5
2010/7/29,17:50:00,274.5,274.5,274.5,274.5,27
2010/7/29,17:54:00,274.5,274.5,274.5,274.5,1
2010/7/29,18:03:00,274.6,274.6,274.6,274.6,1
2010/7/29,18:05:00,274.6,274.6,274.6,274.6,4
2010/7/29,18:11:00,274.7,274.7,274.7,274.7,9
2010/7/29,18:12:00,274.8,274.8,274.7,274.8,12
2010/7/29,18:13:00,274.8,274.8,274.8,274.8,1
2010/7/29,18:17:00,274.7,274.7,274.7,274.7,1
2010/7/29,18:26:00,274.8,274.9,274.8,274.9,6
2010/7/29,18:27:00,274.9,274.9,274.8,274.8,7
2010/7/29,18:31:00,274.9,274.9,274.9,274.9,1
2010/7/29,18:44:00,274.8,274.8,274.8,274.8,1
2010/7/29,18:48:00,274.8,274.8,274.8,274.8,4
2010/7/29,18:53:00,274.8,274.8,274.8,274.8,1
2010/7/29,18:57:00,274.7,274.7,274.7,274.7,2
2010/7/29,19:00:00,274.7,274.7,274.7,274.7,1
2010/7/29,19:03:00,274.7,274.7,274.7,274.7,1
2010/7/29,19:04:00,274.6,274.6,274.6,274.6,2
2010/7/29,19:08:00,274.6,274.6,274.6,274.6,6
2010/7/29,19:13:00,274.7,274.9,274.7,274.9,26
2010/7/29,19:15:00,274.9,274.9,274.9,274.9,5
2010/7/29,19:17:00,274.9,274.9,274.9,274.9,2
2010/7/29,19:18:00,274.9,274.9,274.9,274.9,1
2010/7/29,19:19:00,274.9,274.9,274.9,274.9,2
2010/7/29,19:20:00,274.9,274.9,274.9,274.9,10
2010/7/29,19:21:00,274.9,275.0,274.9,275.0,27
2010/7/29,19:28:00,275.0,275.0,275.0,275.0,1
2010/7/29,19:39:00,275.0,275.0,275.0,275.0,2
2010/7/29,19:40:00,275.0,275.0,275.0,275.0,2
2010/7/29,19:41:00,275.1,275.1,275.1,275.1,3
2010/7/29,19:42:00,275.0,275.0,275.0,275.0,1
2010/7/29,19:43:00,275.0,275.0,275.0,275.0,1
2010/7/29,19:46:00,275.0,275.0,275.0,275.0,2
2010/7/29,19:57:00,274.8,274.8,274.8,274.8,1
2010/7/29,19:58:00,274.8,274.8,274.8,274.8,1
2010/7/29,20:02:00,274.7,274.9,274.6,274.9,3
2010/7/29,20:03:00,274.9,274.9,274.6,274.6,3
2010/7/29,20:10:00,275.0,275.0,275.0,275.0,3
2010/7/29,20:18:00,274.9,274.9,274.9,274.9,2
2010/7/29,20:21:00,274.8,274.8,274.8,274.8,4
2010/7/29,20:22:00,274.7,274.7,274.7,274.7,2
2010/7/29,20:23:00,274.7,274.7,274.7,274.7,1
2010/7/29,20:31:00,274.7,274.9,274.7,274.9,5
2010/7/29,20:32:00,274.8,274.8,274.8,274.8,1
2010/7/29,20:37:00,274.7,274.7,274.7,274.7,4
2010/7/29,20:39:00,274.7,274.7,274.7,274.7,1
2010/7/29,20:46:00,274.8,274.8,274.8,274.8,2
2010/7/29,20:51:00,274.9,274.9,274.9,274.9,1
2010/7/29,20:52:00,274.9,274.9,274.9,274.9,2
2010/7/29,20:54:00,275.0,275.0,275.0,275.0,3
2010/7/29,21:00:00,275.0,275.0,275.0,275.0,7
2010/7/29,21:01:00,275.0,275.0,275.0,275.0,2
2010/7/29,21:02:00,274.9,274.9,274.9,274.9,1
2010/7/29,21:17:00,274.9,274.9,274.9,274.9,1
2010/7/29,21:23:00,274.9,274.9,274.9,274.9,1
2010/7/29,21:24:00,274.9,274.9,274.9,274.9,2
2010/7/29,21:25:00,274.9,274.9,274.9,274.9,2
2010/7/29,21:26:00,274.9,274.9,274.9,274.9,2
2010/7/29,21:29:00,274.9,274.9,274.9,274.9,1
2010/7/29,21:31:00,275.0,275.1,275.0,275.1,18
2010/7/29,21:32:00,275.1,275.2,275.1,275.1,4
2010/7/29,21:33:00,275.0,275.0,275.0,275.0,8
2010/7/29,21:34:00,275.0,275.0,275.0,275.0,6
2010/7/29,21:35:00,274.9,274.9,274.9,274.9,3
2010/7/29,21:36:00,274.8,274.9,274.8,274.9,21
2010/7/29,21:37:00,274.9,275.2,274.9,275.2,32
2010/7/29,21:38:00,275.2,275.3,275.2,275.2,19
2010/7/29,21:39:00,275.1,275.1,275.1,275.1,2
2010/7/29,21:40:00,275.1,275.2,275.1,275.2,5
2010/7/29,21:41:00,275.3,275.3,275.3,275.3,10
2010/7/29,21:42:00,275.1,275.1,275.1,275.1,3
2010/7/29,21:43:00,275.1,275.1,275.1,275.1,6
2010/7/29,21:44:00,275.2,275.2,275.2,275.2,11
2010/7/29,21:45:00,275.2,275.2,275.1,275.1,5
2010/7/29,21:46:00,275.1,275.1,275.1,275.1,3
2010/7/29,21:47:00,275.1,275.1,275.1,275.1,3
2010/7/29,21:48:00,275.1,275.1,275.0,275.0,7
2010/7/29,21:49:00,275.0,275.0,275.0,275.0,2
2010/7/29,21:50:00,275.0,275.0,275.0,275.0,1
2010/7/29,21:52:00,274.9,274.9,274.8,274.8,12
2010/7/29,21:53:00,274.7,274.8,274.5,274.6,31
2010/7/29,21:54:00,274.5,274.7,274.5,274.7,7
2010/7/29,21:56:00,274.7,274.9,274.7,274.9,11
2010/7/29,21:57:00,274.8,274.8,274.8,274.8,4
2010/7/29,21:58:00,274.8,274.8,274.8,274.8,5
2010/7/29,21:59:00,274.6,274.7,274.5,274.7,20
2010/7/29,22:00:00,274.7,274.7,274.7,274.7,1
2010/7/29,22:01:00,274.6,274.6,274.4,274.4,27
2010/7/29,22:02:00,274.4,274.5,274.4,274.5,11
2010/7/29,22:03:00,274.4,274.4,274.3,274.3,13
2010/7/29,22:04:00,274.3,274.4,274.2,274.2,12
2010/7/29,22:05:00,274.2,274.2,274.1,274.2,30
2010/7/29,22:06:00,274.1,274.3,273.9,273.9,71
2010/7/29,22:07:00,273.9,274.0,273.9,274.0,15
2010/7/29,22:08:00,274.0,274.0,274.0,274.0,3
2010/7/29,22:09:00,274.1,274.1,274.1,274.1,4
2010/7/29,22:10:00,274.1,274.2,274.1,274.2,3
2010/7/29,22:11:00,274.2,274.4,274.2,274.4,13
2010/7/29,22:12:00,274.3,274.3,274.3,274.3,1
2010/7/29,22:14:00,274.3,274.3,274.2,274.2,6
2010/7/29,22:15:00,274.3,274.3,274.3,274.3,1
2010/7/29,22:16:00,274.2,274.2,274.2,274.2,3
2010/7/29,22:19:00,274.3,274.3,274.3,274.3,3
2010/7/29,22:21:00,274.2,274.2,274.2,274.2,3
2010/7/29,22:22:00,274.2,274.2,274.1,274.1,5
2010/7/29,22:23:00,274.1,274.1,273.8,273.8,32
2010/7/29,22:24:00,274.1,274.2,274.1,274.1,4
2010/7/29,22:25:00,274.0,274.0,274.0,274.0,1
2010/7/29,22:26:00,273.9,274.0,273.9,274.0,7
2010/7/29,22:27:00,273.9,273.9,273.8,273.9,4
2010/7/29,22:30:00,273.9,273.9,273.9,273.9,2
2010/7/29,22:31:00,273.8,273.8,273.8,273.8,13
2010/7/29,22:32:00,273.7,273.8,273.7,273.8,5
2010/7/29,22:33:00,273.8,273.8,273.7,273.7,47
2010/7/29,22:34:00,273.7,273.7,273.6,273.7,33
2010/7/29,22:35:00,273.8,273.8,273.8,273.8,1
2010/7/29,22:36:00,273.8,273.8,273.8,273.8,7
2010/7/29,22:37:00,273.8,273.8,273.8,273.8,8
2010/7/29,22:38:00,273.8,274.0,273.7,274.0,10
2010/7/29,22:40:00,273.8,273.8,273.8,273.8,1
2010/7/29,22:41:00,273.7,273.7,273.7,273.7,1
2010/7/29,22:42:00,273.6,273.7,273.6,273.6,7
2010/7/29,22:43:00,273.6,273.7,273.6,273.7,4
2010/7/29,22:44:00,273.7,273.7,273.7,273.7,2
2010/7/29,22:46:00,273.8,273.8,273.8,273.8,2
2010/7/29,22:47:00,273.8,273.8,273.8,273.8,1
2010/7/29,22:49:00,273.8,273.8,273.8,273.8,2
2010/7/29,22:54:00,274.0,274.0,274.0,274.0,1
2010/7/29,22:55:00,274.0,274.0,274.0,274.0,1
2010/7/29,22:57:00,274.0,274.0,274.0,274.0,1
2010/7/29,23:00:00,274.0,274.0,273.9,273.9,3
2010/7/29,23:01:00,273.9,273.9,273.9,273.9,2
2010/7/29,23:02:00,273.8,273.8,273.8,273.8,6
2010/7/29,23:04:00,273.8,273.8,273.8,273.8,2
2010/7/29,23:06:00,273.8,273.8,273.6,273.6,9
2010/7/29,23:07:00,273.6,273.6,273.5,273.5,6
2010/7/29,23:08:00,273.5,273.5,273.5,273.5,3
2010/7/29,23:09:00,273.5,273.5,273.5,273.5,4
2010/7/29,23:10:00,273.5,273.5,273.5,273.5,2
2010/7/29,23:11:00,273.5,273.5,273.5,273.5,4
2010/7/29,23:12:00,273.4,273.5,273.4,273.5,6
2010/7/29,23:13:00,273.5,273.5,273.5,273.5,9
2010/7/29,23:15:00,273.4,273.4,273.4,273.4,2
2010/7/29,23:16:00,273.4,273.5,273.3,273.3,19
2010/7/29,23:17:00,273.4,273.4,273.4,273.4,6
2010/7/29,23:19:00,273.4,273.4,273.1,273.1,24
2010/7/29,23:20:00,273.1,273.1,273.1,273.1,16
2010/7/29,23:21:00,273.1,273.1,272.8,272.8,20
2010/7/29,23:22:00,272.8,272.8,272.8,272.8,2
2010/7/29,23:23:00,272.8,272.8,272.8,272.8,4
2010/7/29,23:24:00,272.8,272.9,272.8,272.9,5
2010/7/29,23:25:00,272.9,273.0,272.9,273.0,17
2010/7/29,23:26:00,273.0,273.0,273.0,273.0,3
2010/7/29,23:27:00,273.0,273.0,273.0,273.0,7
2010/7/29,23:28:00,272.9,272.9,272.8,272.8,9
2010/7/29,23:29:00,272.8,272.8,272.8,272.8,2
2010/7/29,23:30:00,272.7,272.7,272.6,272.6,12
2010/7/29,23:31:00,272.5,272.5,272.4,272.4,16
2010/7/29,23:32:00,272.5,272.5,272.5,272.5,2
2010/7/29,23:33:00,272.5,272.5,272.5,272.5,4
2010/7/29,23:34:00,272.8,272.8,272.6,272.6,3
2010/7/29,23:35:00,272.7,272.7,272.7,272.7,1
2010/7/29,23:36:00,272.7,272.7,272.6,272.6,4
2010/7/29,23:37:00,272.5,272.7,272.5,272.7,9
2010/7/29,23:38:00,272.5,272.5,272.5,272.5,8
2010/7/29,23:39:00,272.6,272.7,272.6,272.7,4
2010/7/29,23:49:00,272.5,272.5,272.4,272.4,10
2010/7/29,23:51:00,272.6,272.6,272.6,272.6,1
2010/7/29,23:52:00,272.6,272.6,272.6,272.6,2
2010/7/29,23:53:00,272.7,272.8,272.7,272.8,8
2010/7/29,23:54:00,272.6,272.6,272.6,272.6,11
2010/7/29,23:55:00,272.5,272.5,272.5,272.5,2
2010/7/29,23:56:00,272.3,272.3,272.3,272.3,1
2010/7/29,23:59:00,272.5,272.5,272.4,272.4,3
2010/7/30,00:00:00,272.4,272.4,272.4,272.4,3
2010/7/30,00:01:00,272.3,272.3,272.3,272.3,8
2010/7/30,00:03:00,272.3,272.3,272.3,272.3,6
2010/7/30,00:04:00,272.3,272.3,272.2,272.2,13
2010/7/30,00:05:00,272.1,272.1,272.0,272.1,35
2010/7/30,00:06:00,272.0,272.0,272.0,272.0,5
2010/7/30,00:07:00,272.2,272.2,272.2,272.2,1
2010/7/30,00:09:00,272.2,272.2,272.0,272.1,8
2010/7/30,08:46:00,272.6,273.0,272.5,272.9,694
2010/7/30,08:47:00,272.8,272.9,272.7,272.9,132
2010/7/30,08:48:00,272.8,272.8,272.3,272.3,397
2010/7/30,08:49:00,272.3,272.3,272.1,272.2,304
2010/7/30,08:50:00,272.2,272.4,272.2,272.4,196
2010/7/30,08:51:00,272.4,272.4,272.2,272.2,131
2010/7/30,08:52:00,272.2,272.3,272.2,272.2,157
2010/7/30,08:53:00,272.2,272.2,272.2,272.2,206
2010/7/30,08:54:00,272.2,272.3,272.2,272.3,20
2010/7/30,08:55:00,272.3,272.4,272.3,272.4,75
2010/7/30,08:56:00,272.4,272.4,272.4,272.4,34
2010/7/30,08:57:00,272.4,272.4,272.3,272.4,31
2010/7/30,08:58:00,272.3,272.3,272.2,272.3,121
2010/7/30,08:59:00,272.2,272.2,272.1,272.1,139
2010/7/30,09:00:00,272.2,272.3,272.1,272.3,257
2010/7/30,09:01:00,272.4,272.4,272.2,272.2,395
2010/7/30,09:02:00,272.3,272.3,272.1,272.2,259
2010/7/30,09:03:00,272.2,272.5,272.1,272.4,526
2010/7/30,09:04:00,272.4,272.5,272.4,272.4,221
2010/7/30,09:05:00,272.4,272.4,272.2,272.3,115
2010/7/30,09:06:00,272.3,272.4,272.3,272.4,28
2010/7/30,09:07:00,272.4,272.6,272.4,272.6,268
2010/7/30,09:08:00,272.6,272.7,272.6,272.7,124
2010/7/30,09:09:00,272.7,272.8,272.6,272.6,80
2010/7/30,09:10:00,272.6,272.7,272.5,272.6,330
2010/7/30,09:11:00,272.6,272.6,272.6,272.6,143
2010/7/30,09:12:00,272.6,272.6,272.6,272.6,42
2010/7/30,09:13:00,272.6,272.6,272.5,272.5,46
2010/7/30,09:14:00,272.5,272.6,272.5,272.6,73
2010/7/30,09:15:00,272.6,272.6,272.5,272.5,168
2010/7/30,09:16:00,272.4,272.5,271.9,271.9,828
2010/7/30,09:17:00,271.9,272.0,271.7,271.8,405
2010/7/30,09:18:00,271.7,271.8,271.6,271.8,391
2010/7/30,09:19:00,271.7,271.9,271.7,271.8,190
2010/7/30,09:20:00,271.9,271.9,271.8,271.9,116
2010/7/30,09:21:00,271.9,272.1,271.8,272.0,228
2010/7/30,09:22:00,272.0,272.0,271.9,272.0,76
2010/7/30,09:23:00,272.0,272.0,271.9,271.9,89
2010/7/30,09:24:00,272.0,272.1,271.9,272.1,60
2010/7/30,09:25:00,272.2,272.2,271.9,272.2,119
2010/7/30,09:26:00,272.2,272.2,272.1,272.2,237
2010/7/30,09:27:00,272.3,272.3,272.1,272.1,138
2010/7/30,09:28:00,272.1,272.1,272.0,272.1,26
2010/7/30,09:29:00,272.0,272.1,271.9,272.0,185
2010/7/30,09:30:00,271.9,272.0,271.8,271.8,322
2010/7/30,09:31:00,271.9,272.0,271.7,271.9,297
2010/7/30,09:32:00,271.9,271.9,271.8,271.9,136
2010/7/30,09:33:00,271.9,271.9,271.8,271.9,175
2010/7/30,09:34:00,271.9,271.9,271.7,271.8,64
2010/7/30,09:35:00,271.8,271.9,271.8,271.9,52
2010/7/30,09:36:00,271.9,271.9,271.8,271.9,71
2010/7/30,09:37:00,271.8,271.9,271.8,271.9,23
2010/7/30,09:38:00,271.9,272.0,271.8,271.9,147
2010/7/30,09:39:00,272.0,272.0,271.8,271.8,72
2010/7/30,09:40:00,271.8,271.8,271.5,271.6,418
2010/7/30,09:41:00,271.6,271.7,271.3,271.4,406
2010/7/30,09:42:00,271.4,271.5,271.3,271.4,201
2010/7/30,09:43:00,271.4,271.5,271.3,271.3,119
2010/7/30,09:44:00,271.3,271.4,271.2,271.3,274
2010/7/30,09:45:00,271.3,271.5,271.3,271.4,130
2010/7/30,09:46:00,271.3,271.3,271.1,271.3,559
2010/7/30,09:47:00,271.2,271.3,271.1,271.1,278
2010/7/30,09:48:00,271.1,271.2,271.1,271.2,235
2010/7/30,09:49:00,271.2,271.3,271.1,271.3,43
2010/7/30,09:50:00,271.2,271.4,271.2,271.4,108
2010/7/30,09:51:00,271.3,271.4,271.3,271.4,225
2010/7/30,09:52:00,271.4,271.4,271.3,271.3,190
2010/7/30,09:53:00,271.3,271.4,271.2,271.3,74
2010/7/30,09:54:00,271.3,271.5,271.3,271.4,115
2010/7/30,09:55:00,271.4,271.4,271.4,271.4,14
2010/7/30,09:56:00,271.3,271.3,271.2,271.3,112
2010/7/30,09:57:00,271.4,271.5,271.3,271.5,88
2010/7/30,09:58:00,271.4,271.6,271.4,271.6,279
2010/7/30,09:59:00,271.5,271.7,271.5,271.7,79
2010/7/30,10:00:00,271.7,271.7,271.6,271.6,78
2010/7/30,10:01:00,271.6,271.7,271.5,271.5,109
2010/7/30,10:02:00,271.5,271.7,271.5,271.6,102
2010/7/30,10:03:00,271.7,271.7,271.5,271.6,55
2010/7/30,10:04:00,271.6,271.7,271.6,271.6,17
2010/7/30,10:05:00,271.6,271.7,271.5,271.7,78
2010/7/30,10:06:00,271.7,271.9,271.7,271.9,159
2010/7/30,10:07:00,271.8,272.0,271.7,271.9,165
2010/7/30,10:08:00,271.9,271.9,271.7,271.8,121
2010/7/30,10:09:00,271.7,271.7,271.6,271.6,91
2010/7/30,10:10:00,271.7,271.8,271.7,271.8,122
2010/7/30,10:11:00,271.7,271.8,271.7,271.8,11
2010/7/30,10:12:00,271.7,271.7,271.6,271.6,67
2010/7/30,10:13:00,271.6,271.6,271.5,271.5,21
2010/7/30,10:14:00,271.6,271.6,271.5,271.6,63
2010/7/30,10:15:00,271.6,271.6,271.5,271.5,23
2010/7/30,10:16:00,271.6,271.7,271.6,271.7,75
2010/7/30,10:17:00,271.8,271.9,271.8,271.8,110
2010/7/30,10:18:00,271.9,271.9,271.7,271.8,51
2010/7/30,10:19:00,271.8,271.8,271.8,271.8,29
2010/7/30,10:20:00,271.8,271.9,271.8,271.9,24
2010/7/30,10:21:00,271.9,272.5,271.9,272.5,268
2010/7/30,10:22:00,272.5,273.2,272.5,272.9,1106
2010/7/30,10:23:00,272.8,272.8,272.7,272.8,93
2010/7/30,10:24:00,272.8,272.9,272.7,272.8,156
2010/7/30,10:25:00,272.9,273.0,272.8,272.9,205
2010/7/30,10:26:00,273.0,273.0,272.9,272.9,85
2010/7/30,10:27:00,273.0,273.0,272.8,272.9,205
2010/7/30,10:28:00,273.0,273.1,272.9,273.0,228
2010/7/30,10:29:00,273.0,273.0,272.8,272.8,170
2010/7/30,10:30:00,272.9,273.0,272.9,273.0,145
2010/7/30,10:31:00,273.0,273.1,272.8,272.9,309
2010/7/30,10:32:00,273.0,273.1,272.9,273.1,132
2010/7/30,10:33:00,273.0,273.1,272.9,273.0,166
2010/7/30,10:34:00,273.0,273.2,273.0,273.0,161
2010/7/30,10:35:00,273.0,273.1,272.9,273.0,164
2010/7/30,10:36:00,273.0,273.3,273.0,273.3,236
2010/7/30,10:37:00,273.3,273.4,273.2,273.2,199
2010/7/30,10:38:00,273.2,273.2,273.1,273.2,82
2010/7/30,10:39:00,273.3,273.4,273.2,273.2,256
2010/7/30,10:40:00,273.1,273.2,273.1,273.1,110
2010/7/30,10:41:00,273.2,273.5,273.2,273.5,286
2010/7/30,10:42:00,273.5,273.6,273.3,273.4,353
2010/7/30,10:43:00,273.4,273.5,273.3,273.5,61
2010/7/30,10:44:00,273.5,273.5,273.3,273.3,188
2010/7/30,10:45:00,273.3,273.3,273.3,273.3,37
2010/7/30,10:46:00,273.4,273.5,273.3,273.4,254
2010/7/30,10:47:00,273.4,273.5,273.3,273.3,56
2010/7/30,10:48:00,273.4,273.4,273.3,273.3,156
2010/7/30,10:49:00,273.2,273.4,273.2,273.4,366
2010/7/30,10:50:00,273.3,273.4,273.1,273.2,275
2010/7/30,10:51:00,273.2,273.3,273.1,273.1,99
2010/7/30,10:52:00,273.1,273.2,273.1,273.1,118
2010/7/30,10:53:00,273.1,273.1,273.0,273.0,77
2010/7/30,10:54:00,273.1,273.1,272.9,272.9,248
2010/7/30,10:55:00,272.9,273.1,272.9,273.0,46
2010/7/30,10:56:00,273.0,273.1,273.0,273.0,50
2010/7/30,10:57:00,273.0,273.1,272.9,273.0,100
2010/7/30,10:58:00,273.0,273.0,272.9,273.0,79
2010/7/30,10:59:00,272.9,273.0,272.6,272.8,286
2010/7/30,11:00:00,272.8,272.9,272.8,272.8,164
2010/7/30,11:01:00,272.8,272.9,272.8,272.9,116
2010/7/30,11:02:00,272.9,273.0,272.8,272.9,43
2010/7/30,11:03:00,272.8,273.0,272.8,272.8,66
2010/7/30,11:04:00,272.8,272.8,272.7,272.8,36
2010/7/30,11:05:00,272.8,272.9,272.7,272.7,126
2010/7/30,11:06:00,272.7,272.8,272.7,272.8,55
2010/7/30,11:07:00,272.8,272.8,272.7,272.8,125
2010/7/30,11:08:00,272.8,272.9,272.6,272.7,134
2010/7/30,11:09:00,272.7,272.8,272.7,272.8,65
2010/7/30,11:10:00,272.7,273.0,272.7,273.0,192
2010/7/30,11:11:00,273.0,273.1,272.9,273.0,97
2010/7/30,11:12:00,272.9,273.0,272.9,273.0,35
2010/7/30,11:13:00,273.0,273.1,272.9,273.0,38
2010/7/30,11:14:00,273.0,273.0,273.0,273.0,9
2010/7/30,11:15:00,273.0,273.0,272.8,272.8,100
2010/7/30,11:16:00,272.7,272.8,272.7,272.7,76
2010/7/30,11:17:00,272.7,272.8,272.7,272.8,54
2010/7/30,11:18:00,272.7,272.7,272.6,272.7,45
2010/7/30,11:19:00,272.7,272.7,272.7,272.7,50
2010/7/30,11:20:00,272.6,272.7,272.6,272.6,70
2010/7/30,11:21:00,272.6,272.6,272.5,272.6,20
2010/7/30,11:22:00,272.6,272.8,272.6,272.8,66
2010/7/30,11:23:00,272.7,272.7,272.6,272.7,72
2010/7/30,11:24:00,272.7,272.9,272.7,272.8,79
2010/7/30,11:25:00,272.8,272.9,272.7,272.7,112
2010/7/30,11:26:00,272.7,272.8,272.6,272.6,54
2010/7/30,11:27:00,272.6,272.8,272.6,272.8,90
2010/7/30,11:28:00,272.7,272.9,272.7,272.8,172
2010/7/30,11:29:00,272.8,272.9,272.8,272.8,20
2010/7/30,11:30:00,272.7,272.8,272.7,272.8,39
2010/7/30,11:31:00,272.8,272.8,272.6,272.7,140
2010/7/30,11:32:00,272.7,272.7,272.7,272.7,51
2010/7/30,11:33:00,272.7,272.8,272.7,272.8,110
2010/7/30,11:34:00,272.8,272.8,272.7,272.8,36
2010/7/30,11:35:00,272.7,272.9,272.7,272.9,103
2010/7/30,11:36:00,272.8,272.9,272.8,272.9,43
2010/7/30,11:37:00,272.8,272.9,272.8,272.9,19
2010/7/30,11:38:00,272.9,272.9,272.8,272.8,40
2010/7/30,11:39:00,272.7,272.8,272.7,272.8,20
2010/7/30,11:40:00,272.8,272.8,272.7,272.8,70
2010/7/30,11:41:00,272.9,272.9,272.8,272.8,63
2010/7/30,11:42:00,272.8,272.8,272.8,272.8,52
2010/7/30,11:43:00,272.8,272.9,272.8,272.9,53
2010/7/30,11:44:00,272.8,272.8,272.7,272.7,55
2010/7/30,11:45:00,272.7,272.7,272.7,272.7,16
2010/7/30,11:46:00,272.7,272.8,272.6,272.6,66
2010/7/30,11:47:00,272.6,272.7,272.6,272.6,13
2010/7/30,11:48:00,272.6,272.7,272.6,272.7,51
2010/7/30,11:49:00,272.8,272.8,272.7,272.7,127
2010/7/30,11:50:00,272.8,272.8,272.8,272.8,2
2010/7/30,11:51:00,272.7,272.8,272.6,272.8,91
2010/7/30,11:52:00,272.8,272.8,272.7,272.8,26
2010/7/30,11:53:00,272.8,272.9,272.8,272.8,52
2010/7/30,11:54:00,272.9,272.9,272.9,272.9,63
2010/7/30,11:55:00,272.8,272.9,272.8,272.9,11
2010/7/30,11:56:00,272.9,273.0,272.8,272.9,49
2010/7/30,11:57:00,272.9,272.9,272.9,272.9,3
2010/7/30,11:58:00,272.8,272.9,272.8,272.9,54
2010/7/30,11:59:00,272.9,273.0,272.9,272.9,97
2010/7/30,12:00:00,272.9,273.0,272.9,272.9,72
2010/7/30,12:01:00,273.0,273.0,272.9,272.9,77
2010/7/30,12:02:00,273.0,273.1,273.0,273.0,100
2010/7/30,12:03:00,273.0,273.0,272.9,273.0,79
2010/7/30,12:04:00,273.0,273.0,273.0,273.0,14
2010/7/30,12:05:00,272.9,273.0,272.9,273.0,6
2010/7/30,12:06:00,273.0,273.0,272.9,273.0,12
2010/7/30,12:07:00,273.0,273.0,272.8,272.9,106
2010/7/30,12:08:00,272.9,273.0,272.9,272.9,64
2010/7/30,12:09:00,272.9,273.0,272.9,273.0,9
2010/7/30,12:10:00,272.9,273.0,272.9,273.0,34
2010/7/30,12:11:00,273.0,273.0,272.9,273.0,9
2010/7/30,12:12:00,273.0,273.0,272.9,272.9,83
2010/7/30,12:13:00,272.9,273.0,272.9,273.0,3
2010/7/30,12:14:00,272.9,272.9,272.9,272.9,8
2010/7/30,12:15:00,272.9,273.0,272.9,273.0,12
2010/7/30,12:16:00,272.9,273.0,272.9,272.9,27
2010/7/30,12:17:00,272.9,273.0,272.9,273.0,11
2010/7/30,12:18:00,273.0,273.0,273.0,273.0,9
2010/7/30,12:19:00,273.0,273.0,272.9,273.0,36
2010/7/30,12:20:00,273.0,273.1,273.0,273.1,51
2010/7/30,12:21:00,273.0,273.1,273.0,273.0,52
2010/7/30,12:22:00,273.0,273.0,273.0,273.0,46
2010/7/30,12:23:00,273.0,273.1,272.9,273.1,51
2010/7/30,12:24:00,273.1,273.1,272.8,272.8,116
2010/7/30,12:25:00,272.8,272.8,272.6,272.6,91
2010/7/30,12:26:00,272.5,272.7,272.4,272.6,124
2010/7/30,12:27:00,272.6,272.8,272.6,272.8,103
2010/7/30,12:28:00,272.7,272.7,272.6,272.7,66
2010/7/30,12:29:00,272.6,272.7,272.6,272.7,32
2010/7/30,12:30:00,272.8,272.8,272.7,272.7,80
2010/7/30,12:31:00,272.6,272.7,272.5,272.7,135
2010/7/30,12:32:00,272.8,272.8,272.7,272.8,66
2010/7/30,12:33:00,272.9,272.9,272.8,272.8,119
2010/7/30,12:34:00,272.7,272.9,272.6,272.7,205
2010/7/30,12:35:00,272.7,272.8,272.7,272.8,8
2010/7/30,12:36:00,272.8,272.8,272.7,272.7,10
2010/7/30,12:37:00,272.8,272.8,272.7,272.8,15
2010/7/30,12:38:00,272.8,272.8,272.6,272.7,28
2010/7/30,12:39:00,272.7,272.7,272.6,272.7,36
2010/7/30,12:40:00,272.8,272.8,272.7,272.7,10
2010/7/30,12:41:00,272.8,272.8,272.7,272.8,51
2010/7/30,12:42:00,272.8,272.8,272.6,272.6,152
2010/7/30,12:43:00,272.6,272.8,272.6,272.6,133
2010/7/30,12:44:00,272.6,272.7,272.6,272.7,56
2010/7/30,12:46:00,272.6,272.7,272.6,272.6,89
2010/7/30,12:47:00,272.6,272.7,272.5,272.6,187
2010/7/30,12:48:00,272.6,272.7,272.5,272.6,236
2010/7/30,12:49:00,272.5,272.6,272.5,272.6,12
2010/7/30,12:50:00,272.5,272.6,272.5,272.6,36
2010/7/30,12:51:00,272.6,272.6,272.5,272.5,10
2010/7/30,12:52:00,272.5,272.6,272.5,272.6,12
2010/7/30,12:53:00,272.6,272.6,272.5,272.5,20
2010/7/30,12:54:00,272.6,272.7,272.5,272.7,39
2010/7/30,12:55:00,272.7,272.7,272.7,272.7,11
2010/7/30,12:56:00,272.6,272.8,272.6,272.8,65
2010/7/30,12:57:00,272.8,272.9,272.8,272.8,55
2010/7/30,12:58:00,272.8,272.9,272.7,272.8,81
2010/7/30,12:59:00,272.8,272.8,272.8,272.8,62
2010/7/30,13:00:00,272.8,272.8,272.7,272.8,85
2010/7/30,13:01:00,272.8,272.9,272.7,272.8,69
2010/7/30,13:02:00,272.8,272.9,272.8,272.9,74
2010/7/30,13:03:00,272.8,272.9,272.8,272.8,40
2010/7/30,13:04:00,272.8,272.8,272.8,272.8,12
2010/7/30,13:05:00,272.9,272.9,272.8,272.8,45
2010/7/30,13:06:00,272.8,272.9,272.8,272.9,61
2010/7/30,13:07:00,273.0,273.0,272.9,273.0,72
2010/7/30,13:08:00,273.0,273.0,272.9,272.9,121
2010/7/30,13:09:00,272.9,273.0,272.8,272.8,133
2010/7/30,13:10:00,272.8,272.8,272.7,272.8,26
2010/7/30,13:11:00,272.8,272.9,272.8,272.8,43
2010/7/30,13:12:00,272.9,272.9,272.8,272.8,7
2010/7/30,13:13:00,272.9,272.9,272.7,272.8,123
2010/7/30,13:14:00,272.8,272.8,272.7,272.8,18
2010/7/30,13:15:00,272.7,272.7,272.6,272.7,46
2010/7/30,13:16:00,272.7,272.9,272.6,272.7,353
2010/7/30,13:17:00,272.7,272.8,272.7,272.8,133
2010/7/30,13:18:00,272.7,272.8,272.6,272.7,99
2010/7/30,13:19:00,272.7,272.8,272.6,272.7,201
2010/7/30,13:20:00,272.7,272.8,272.6,272.7,51
2010/7/30,13:21:00,272.7,272.8,272.3,272.3,852
2010/7/30,13:22:00,272.3,272.4,272.2,272.3,475
2010/7/30,13:23:00,272.3,272.4,272.2,272.3,99
2010/7/30,13:24:00,272.4,272.5,272.3,272.4,84
2010/7/30,13:25:00,272.5,272.6,272.4,272.5,245
2010/7/30,13:26:00,272.5,272.6,272.5,272.6,43
2010/7/30,13:27:00,272.5,272.6,272.5,272.5,123
2010/7/30,13:28:00,272.5,272.6,272.5,272.6,53
2010/7/30,13:29:00,272.6,272.6,272.5,272.5,262
2010/7/30,13:30:00,272.5,272.6,272.3,272.5,990
2010/7/30,13:31:00,272.6,272.8,272.5,272.7,625
2010/7/30,13:32:00,272.8,272.8,272.6,272.7,208
2010/7/30,13:33:00,272.7,272.7,272.5,272.6,290
2010/7/30,13:34:00,272.6,272.6,272.5,272.6,73
2010/7/30,13:35:00,272.6,272.6,272.5,272.6,33
2010/7/30,13:36:00,272.6,272.7,272.5,272.6,256
2010/7/30,13:37:00,272.6,272.7,272.5,272.5,90
2010/7/30,13:38:00,272.6,272.7,272.5,272.6,210
2010/7/30,13:39:00,272.7,272.7,272.6,272.7,38
2010/7/30,13:40:00,272.7,272.7,272.6,272.6,70
2010/7/30,13:41:00,272.7,272.8,272.6,272.8,265
2010/7/30,13:42:00,272.8,272.8,272.8,272.8,41
2010/7/30,13:43:00,272.8,272.9,272.7,272.9,200
2010/7/30,13:44:00,272.9,273.0,272.8,273.0,148
2010/7/30,13:45:00,273.0,273.1,272.9,272.9,225
2010/8/2,08:46:00,276.1,276.3,275.5,275.9,1745
2010/8/2,08:47:00,275.9,276.2,275.9,276.2,330
2010/8/2,08:48:00,276.2,276.4,276.2,276.4,437
2010/8/2,08:49:00,276.4,276.4,276.2,276.3,211
2010/8/2,08:50:00,276.3,276.3,276.2,276.3,83
2010/8/2,08:51:00,276.3,276.3,276.3,276.3,175
2010/8/2,08:52:00,276.3,276.3,276.3,276.3,132
2010/8/2,08:53:00,276.4,276.7,276.3,276.7,302
2010/8/2,08:54:00,276.6,277.3,276.6,277.1,547
2010/8/2,08:55:00,277.1,277.3,277.0,277.2,456
2010/8/2,08:56:00,277.2,277.2,277.0,277.1,302
2010/8/2,08:57:00,277.0,277.2,277.0,277.0,370
2010/8/2,08:58:00,277.0,277.2,277.0,277.0,519
2010/8/2,08:59:00,277.0,277.0,276.9,277.0,210
2010/8/2,09:00:00,277.1,277.2,277.0,277.1,244
2010/8/2,09:01:00,277.2,277.2,276.6,276.7,1471
2010/8/2,09:02:00,276.7,276.8,276.6,276.7,211
2010/8/2,09:03:00,276.8,276.9,276.7,276.8,210
2010/8/2,09:04:00,276.8,276.8,276.7,276.8,189
2010/8/2,09:05:00,276.8,276.9,276.7,276.9,431
2010/8/2,09:06:00,276.9,277.0,276.8,276.8,277
2010/8/2,09:07:00,276.7,276.8,276.7,276.7,133
2010/8/2,09:08:00,276.6,276.6,276.5,276.5,157
2010/8/2,09:09:00,276.5,276.6,276.5,276.6,243
2010/8/2,09:10:00,276.6,276.6,276.5,276.6,240
2010/8/2,09:11:00,276.6,276.7,276.6,276.7,81
2010/8/2,09:12:00,276.6,276.8,276.6,276.7,290
2010/8/2,09:13:00,276.7,276.8,276.7,276.8,45
2010/8/2,09:14:00,276.8,276.9,276.7,276.8,148
2010/8/2,09:15:00,276.8,277.1,276.8,277.1,319
2010/8/2,09:16:00,277.1,277.6,277.1,277.6,1492
2010/8/2,09:17:00,277.5,277.9,277.5,277.9,442
2010/8/2,09:18:00,277.8,278.0,277.7,277.7,313
2010/8/2,09:19:00,277.8,277.9,277.7,277.8,231
2010/8/2,09:20:00,277.9,278.0,277.7,277.7,242
2010/8/2,09:21:00,277.8,277.9,277.7,277.8,276
2010/8/2,09:22:00,277.8,277.9,277.8,277.8,158
2010/8/2,09:23:00,277.8,278.0,277.8,278.0,406
2010/8/2,09:24:00,278.0,278.0,277.8,277.9,90
2010/8/2,09:25:00,277.9,278.0,277.8,277.8,128
2010/8/2,09:26:00,277.9,277.9,277.7,277.7,218
2010/8/2,09:27:00,277.7,277.7,277.7,277.7,190
2010/8/2,09:28:00,277.7,277.7,277.6,277.6,181
2010/8/2,09:29:00,277.6,277.7,277.5,277.6,307
2010/8/2,09:30:00,277.7,277.7,277.5,277.6,301
2010/8/2,09:31:00,277.7,277.8,277.7,277.7,284
2010/8/2,09:32:00,277.7,277.9,277.7,277.8,182
2010/8/2,09:33:00,277.9,278.0,277.8,277.9,173
2010/8/2,09:34:00,277.9,278.2,277.9,278.1,456
2010/8/2,09:35:00,278.1,278.3,278.1,278.2,368
2010/8/2,09:36:00,278.2,278.4,278.2,278.4,227
2010/8/2,09:37:00,278.4,278.7,278.3,278.7,580
2010/8/2,09:38:00,278.7,278.8,278.5,278.6,361
2010/8/2,09:39:00,278.7,278.8,278.7,278.8,666
2010/8/2,09:40:00,278.7,278.9,278.7,278.8,632
2010/8/2,09:41:00,278.8,278.9,278.7,278.8,321
2010/8/2,09:42:00,278.8,278.9,278.7,278.7,155
2010/8/2,09:43:00,278.7,278.8,278.6,278.7,287
2010/8/2,09:44:00,278.6,278.7,278.6,278.6,198
2010/8/2,09:45:00,278.6,278.7,278.5,278.6,285
2010/8/2,09:46:00,278.6,278.7,278.5,278.6,211
2010/8/2,09:47:00,278.6,278.7,278.5,278.6,335
2010/8/2,09:48:00,278.6,278.7,278.6,278.6,73
2010/8/2,09:49:00,278.5,278.7,278.5,278.6,82
2010/8/2,09:50:00,278.6,278.6,278.5,278.6,63
2010/8/2,09:51:00,278.6,278.7,278.6,278.7,219
2010/8/2,09:52:00,278.8,278.8,278.7,278.7,174
2010/8/2,09:53:00,278.7,278.7,278.4,278.4,156
2010/8/2,09:54:00,278.4,278.5,278.3,278.3,194
2010/8/2,09:55:00,278.3,278.5,278.3,278.5,175
2010/8/2,09:56:00,278.5,278.6,278.4,278.4,281
2010/8/2,09:57:00,278.5,278.5,278.4,278.4,77
2010/8/2,09:58:00,278.4,278.6,278.4,278.6,128
2010/8/2,09:59:00,278.5,278.6,278.5,278.5,214
2010/8/2,10:00:00,278.5,278.5,278.4,278.4,127
2010/8/2,10:01:00,278.5,278.7,278.4,278.7,438
2010/8/2,10:02:00,278.6,278.8,278.6,278.8,375
2010/8/2,10:03:00,278.8,278.8,278.6,278.6,410
2010/8/2,10:04:00,278.6,278.6,278.5,278.6,228
2010/8/2,10:05:00,278.5,278.6,278.5,278.5,171
2010/8/2,10:06:00,278.6,278.6,278.5,278.6,268
2010/8/2,10:07:00,278.6,278.6,278.4,278.4,187
2010/8/2,10:08:00,278.4,278.5,278.3,278.5,201
2010/8/2,10:09:00,278.5,278.6,278.4,278.5,657
2010/8/2,10:10:00,278.4,278.6,278.4,278.6,245
2010/8/2,10:11:00,278.6,278.6,278.5,278.5,190
2010/8/2,10:12:00,278.5,278.6,278.5,278.5,83
2010/8/2,10:13:00,278.5,278.6,278.5,278.5,131
2010/8/2,10:14:00,278.6,278.6,278.6,278.6,170
2010/8/2,10:15:00,278.6,278.7,278.5,278.6,111
2010/8/2,10:16:00,278.7,278.8,278.6,278.8,162
2010/8/2,10:17:00,278.7,278.8,278.6,278.7,120
2010/8/2,10:18:00,278.7,278.8,278.6,278.7,125
2010/8/2,10:19:00,278.7,278.9,278.6,278.8,218
2010/8/2,10:20:00,278.8,278.9,278.7,278.9,168
2010/8/2,10:21:00,278.8,278.8,278.7,278.7,72
2010/8/2,10:22:00,278.8,278.8,278.7,278.7,115
2010/8/2,10:23:00,278.8,278.8,278.7,278.8,35
2010/8/2,10:24:00,278.7,278.8,278.7,278.7,63
2010/8/2,10:25:00,278.8,278.8,278.7,278.8,97
2010/8/2,10:26:00,278.9,278.9,278.6,278.7,118
2010/8/2,10:27:00,278.7,278.8,278.7,278.7,109
2010/8/2,10:28:00,278.7,278.7,278.6,278.6,305
2010/8/2,10:29:00,278.7,278.7,278.6,278.6,56
2010/8/2,10:30:00,278.6,278.7,278.6,278.6,48
2010/8/2,10:31:00,278.6,278.8,278.6,278.8,178
2010/8/2,10:32:00,278.8,278.9,278.7,278.9,120
2010/8/2,10:33:00,278.8,278.8,278.7,278.7,50
2010/8/2,10:34:00,278.7,278.7,278.6,278.6,50
2010/8/2,10:35:00,278.6,278.7,278.6,278.6,69
2010/8/2,10:36:00,278.6,278.7,278.5,278.5,112
2010/8/2,10:37:00,278.5,278.6,278.5,278.5,83
2010/8/2,10:38:00,278.5,278.6,278.5,278.6,90
2010/8/2,10:39:00,278.6,278.7,278.6,278.7,199
2010/8/2,10:40:00,278.7,278.7,278.6,278.6,69
2010/8/2,10:41:00,278.6,278.7,278.6,278.6,79
2010/8/2,10:42:00,278.6,278.8,278.6,278.6,64
2010/8/2,10:43:00,278.6,278.7,278.6,278.7,64
2010/8/2,10:44:00,278.7,278.8,278.7,278.7,30
2010/8/2,10:45:00,278.7,278.8,278.7,278.8,73
2010/8/2,10:46:00,278.9,278.9,278.8,278.8,255
2010/8/2,10:47:00,278.8,279.0,278.8,278.9,296
2010/8/2,10:48:00,279.0,279.0,278.8,278.8,98
2010/8/2,10:49:00,278.8,279.0,278.8,279.0,150
2010/8/2,10:50:00,279.0,279.0,278.8,278.9,178
2010/8/2,10:51:00,278.9,279.0,278.9,278.9,127
2010/8/2,10:52:00,279.0,279.0,278.9,279.0,54
2010/8/2,10:53:00,278.9,279.1,278.9,279.0,320
2010/8/2,10:54:00,279.0,279.2,279.0,279.1,281
2010/8/2,10:55:00,279.2,279.2,279.1,279.2,144
2010/8/2,10:56:00,279.1,279.2,279.1,279.2,54
2010/8/2,10:57:00,279.1,279.1,279.1,279.1,40
2010/8/2,10:58:00,279.0,279.1,279.0,279.0,49
2010/8/2,10:59:00,279.0,279.1,279.0,279.1,85
2010/8/2,11:00:00,279.0,279.1,278.9,279.1,82
2010/8/2,11:01:00,279.1,279.2,279.0,279.1,296
2010/8/2,11:02:00,279.1,279.1,279.1,279.1,197
2010/8/2,11:03:00,279.1,279.2,279.0,279.2,98
2010/8/2,11:04:00,279.2,279.3,279.1,279.1,176
2010/8/2,11:05:00,279.1,279.1,279.0,279.0,35
2010/8/2,11:06:00,279.1,279.2,279.0,279.0,26
2010/8/2,11:07:00,279.1,279.1,279.0,279.1,19
2010/8/2,11:08:00,279.1,279.3,279.1,279.2,121
2010/8/2,11:09:00,279.2,279.3,279.2,279.2,86
2010/8/2,11:10:00,279.3,279.3,279.1,279.1,88
2010/8/2,11:11:00,279.1,279.1,279.1,279.1,54
2010/8/2,11:12:00,279.1,279.2,279.1,279.1,61
2010/8/2,11:13:00,279.1,279.3,279.1,279.3,35
2010/8/2,11:14:00,279.2,279.2,279.2,279.2,39
2010/8/2,11:15:00,279.2,279.2,279.2,279.2,28
2010/8/2,11:16:00,279.2,279.3,279.2,279.2,60
2010/8/2,11:17:00,279.3,279.4,279.2,279.3,194
2010/8/2,11:18:00,279.3,279.3,279.2,279.2,21
2010/8/2,11:19:00,279.2,279.3,279.2,279.2,94
2010/8/2,11:20:00,279.3,279.3,279.2,279.3,327
2010/8/2,11:21:00,279.3,279.5,279.3,279.5,316
2010/8/2,11:22:00,279.4,279.5,279.4,279.5,190
2010/8/2,11:23:00,279.4,279.6,279.3,279.5,239
2010/8/2,11:24:00,279.5,279.6,279.4,279.5,112
2010/8/2,11:25:00,279.6,280.7,279.5,280.0,2333
2010/8/2,11:26:00,280.0,280.0,279.8,280.0,400
2010/8/2,11:27:00,280.1,280.1,280.0,280.0,298
2010/8/2,11:28:00,280.0,280.2,280.0,280.1,554
2010/8/2,11:29:00,280.1,280.1,280.0,280.1,201
2010/8/2,11:30:00,280.1,280.1,280.0,280.0,415
2010/8/2,11:31:00,280.1,280.1,279.9,279.9,497
2010/8/2,11:32:00,279.8,279.9,279.8,279.9,228
2010/8/2,11:33:00,279.9,279.9,279.7,279.8,195
2010/8/2,11:34:00,279.8,279.9,279.7,279.8,178
2010/8/2,11:35:00,279.9,279.9,279.7,279.7,312
2010/8/2,11:36:00,279.7,279.8,279.6,279.8,239
2010/8/2,11:37:00,279.8,279.8,279.7,279.7,60
2010/8/2,11:38:00,279.8,279.8,279.7,279.7,202
2010/8/2,11:39:00,279.7,279.7,279.6,279.6,63
2010/8/2,11:40:00,279.7,279.8,279.7,279.8,160
2010/8/2,11:41:00,279.9,279.9,279.7,279.7,84
2010/8/2,11:42:00,279.8,279.8,279.7,279.7,152
2010/8/2,11:43:00,279.7,279.8,279.6,279.7,128
2010/8/2,11:44:00,279.7,279.7,279.7,279.7,26
2010/8/2,11:45:00,279.7,279.9,279.7,279.9,64
2010/8/2,11:46:00,279.8,279.8,279.8,279.8,111
2010/8/2,11:47:00,279.8,279.8,279.7,279.7,16
2010/8/2,11:48:00,279.7,279.9,279.7,279.8,86
2010/8/2,11:49:00,279.9,279.9,279.8,279.8,7
2010/8/2,11:50:00,279.8,279.8,279.5,279.5,186
2010/8/2,11:51:00,279.6,279.7,279.6,279.7,95
2010/8/2,11:52:00,279.6,279.6,279.6,279.6,13
2010/8/2,11:53:00,279.6,279.6,279.5,279.6,94
2010/8/2,11:54:00,279.6,279.7,279.6,279.7,164
2010/8/2,11:55:00,279.7,279.7,279.6,279.6,101
2010/8/2,11:56:00,279.6,279.7,279.6,279.6,47
2010/8/2,11:57:00,279.7,279.7,279.6,279.6,5
2010/8/2,11:58:00,279.6,279.7,279.6,279.6,47
2010/8/2,11:59:00,279.7,279.7,279.4,279.5,269
2010/8/2,12:00:00,279.5,279.5,279.4,279.5,284
2010/8/2,12:01:00,279.5,279.5,279.3,279.4,200
2010/8/2,12:02:00,279.4,279.4,279.4,279.4,116
2010/8/2,12:03:00,279.4,279.4,279.3,279.3,112
2010/8/2,12:04:00,279.4,279.5,279.4,279.5,23
2010/8/2,12:05:00,279.5,279.5,279.4,279.4,55
2010/8/2,12:06:00,279.4,279.5,279.3,279.4,241
2010/8/2,12:07:00,279.4,279.5,279.4,279.4,94
2010/8/2,12:08:00,279.4,279.5,279.4,279.5,79
2010/8/2,12:09:00,279.5,279.6,279.5,279.5,32
2010/8/2,12:10:00,279.5,279.5,279.4,279.5,188
2010/8/2,12:11:00,279.5,279.5,279.4,279.5,63
2010/8/2,12:12:00,279.5,279.5,279.4,279.4,58
2010/8/2,12:13:00,279.4,279.4,279.3,279.3,263
2010/8/2,12:14:00,279.3,279.3,279.3,279.3,72
2010/8/2,12:15:00,279.4,279.4,279.3,279.3,69
2010/8/2,12:16:00,279.3,279.4,279.2,279.3,143
2010/8/2,12:17:00,279.3,279.3,279.3,279.3,94
2010/8/2,12:18:00,279.4,279.4,279.1,279.1,416
2010/8/2,12:19:00,279.1,279.1,278.9,279.0,496
2010/8/2,12:20:00,279.2,279.2,279.1,279.2,137
2010/8/2,12:21:00,279.1,279.3,279.1,279.2,88
2010/8/2,12:22:00,279.2,279.3,279.2,279.3,27
2010/8/2,12:23:00,279.2,279.2,279.2,279.2,29
2010/8/2,12:24:00,279.2,279.3,279.1,279.2,68
2010/8/2,12:25:00,279.1,279.2,279.0,279.1,157
2010/8/2,12:26:00,279.2,279.3,279.1,279.3,272
2010/8/2,12:27:00,279.3,279.4,279.2,279.4,86
2010/8/2,12:28:00,279.4,279.4,279.2,279.2,52
2010/8/2,12:29:00,279.3,279.4,279.3,279.3,67
2010/8/2,12:30:00,279.3,279.4,279.3,279.3,67
2010/8/2,12:31:00,279.4,279.4,279.3,279.4,163
2010/8/2,12:32:00,279.3,279.4,279.3,279.4,207
2010/8/2,12:33:00,279.3,279.5,279.3,279.5,50
2010/8/2,12:34:00,279.4,279.4,279.3,279.4,56
2010/8/2,12:35:00,279.3,279.4,279.2,279.3,191
2010/8/2,12:36:00,279.3,279.3,279.1,279.2,154
2010/8/2,12:37:00,279.3,279.3,279.2,279.2,46
2010/8/2,12:38:00,279.2,279.4,279.2,279.3,84
2010/8/2,12:39:00,279.3,279.4,279.3,279.4,155
2010/8/2,12:40:00,279.4,279.4,279.3,279.3,5
2010/8/2,12:41:00,279.4,279.4,279.3,279.3,71
2010/8/2,12:42:00,279.3,279.3,279.3,279.3,21
2010/8/2,12:43:00,279.3,279.3,279.2,279.2,239
2010/8/2,12:44:00,279.2,279.2,279.1,279.1,29
2010/8/2,12:45:00,279.1,279.2,279.1,279.1,156
2010/8/2,12:46:00,279.1,279.2,278.9,279.0,269
2010/8/2,12:47:00,279.0,279.1,279.0,279.0,66
2010/8/2,12:48:00,279.0,279.2,279.0,279.2,229
2010/8/2,12:49:00,279.2,279.2,279.0,279.1,162
2010/8/2,12:50:00,279.0,279.0,278.9,279.0,138
2010/8/2,12:51:00,279.0,279.1,279.0,279.1,245
2010/8/2,12:52:00,279.1,279.2,279.1,279.2,73
2010/8/2,12:53:00,279.2,279.2,279.1,279.1,149
2010/8/2,12:54:00,279.1,279.2,279.1,279.1,17
2010/8/2,12:55:00,279.1,279.2,279.1,279.1,14
2010/8/2,12:56:00,279.1,279.1,279.0,279.1,186
2010/8/2,12:57:00,279.2,279.2,279.1,279.1,41
2010/8/2,12:58:00,279.1,279.2,279.1,279.2,90
2010/8/2,12:59:00,279.2,279.3,279.2,279.2,117
2010/8/2,13:00:00,279.2,279.3,279.2,279.2,103
2010/8/2,13:01:00,279.1,279.2,279.1,279.2,87
2010/8/2,13:02:00,279.2,279.3,279.2,279.3,74
2010/8/2,13:03:00,279.2,279.3,279.2,279.2,32
2010/8/2,13:04:00,279.3,279.3,279.2,279.3,96
2010/8/2,13:05:00,279.3,279.4,279.2,279.4,112
2010/8/2,13:06:00,279.4,279.4,279.2,279.2,107
2010/8/2,13:07:00,279.3,279.3,279.2,279.3,100
2010/8/2,13:08:00,279.3,279.4,279.2,279.3,263
2010/8/2,13:09:00,279.3,279.4,279.3,279.4,38
2010/8/2,13:10:00,279.4,279.4,279.4,279.4,56
2010/8/2,13:11:00,279.4,279.5,279.2,279.4,338
2010/8/2,13:12:00,279.4,279.6,279.4,279.6,157
2010/8/2,13:13:00,279.6,279.8,279.6,279.6,191
2010/8/2,13:14:00,279.7,279.7,279.6,279.7,37
2010/8/2,13:15:00,279.7,279.8,279.6,279.7,56
2010/8/2,13:16:00,279.6,279.6,279.3,279.4,1131
2010/8/2,13:17:00,279.4,279.5,279.3,279.5,66
2010/8/2,13:18:00,279.5,279.5,279.4,279.5,84
2010/8/2,13:19:00,279.5,279.5,279.3,279.5,168
2010/8/2,13:20:00,279.5,279.5,279.3,279.3,303
2010/8/2,13:21:00,279.3,279.4,279.1,279.2,139
2010/8/2,13:22:00,279.2,279.2,279.1,279.2,79
2010/8/2,13:23:00,279.2,279.2,278.9,279.0,872
2010/8/2,13:24:00,278.9,279.2,278.9,279.1,293
2010/8/2,13:25:00,279.0,279.0,278.9,279.0,317
2010/8/2,13:26:00,279.0,279.0,278.8,278.9,461
2010/8/2,13:27:00,278.9,279.0,278.8,278.9,126
2010/8/2,13:28:00,278.9,279.0,278.8,278.9,133
2010/8/2,13:29:00,278.9,279.0,278.8,278.9,181
2010/8/2,13:30:00,278.9,278.9,278.8,278.8,186
2010/8/2,13:31:00,278.8,279.0,278.7,279.0,610
2010/8/2,13:32:00,279.0,279.0,279.0,279.0,90
2010/8/2,13:33:00,279.0,279.1,278.9,279.0,543
2010/8/2,13:34:00,279.0,279.1,279.0,279.1,269
2010/8/2,13:35:00,279.1,279.1,279.0,279.1,181
2010/8/2,13:36:00,279.0,279.1,278.9,279.1,527
2010/8/2,13:37:00,279.1,279.1,279.0,279.1,91
2010/8/2,13:38:00,279.1,279.2,279.0,279.1,477
2010/8/2,13:39:00,279.1,279.2,279.1,279.2,114
2010/8/2,13:40:00,279.2,279.2,279.1,279.2,151
2010/8/2,13:41:00,279.1,279.2,279.1,279.1,53
2010/8/2,13:42:00,279.1,279.2,279.1,279.1,95
2010/8/2,13:43:00,279.1,279.2,279.1,279.2,145
2010/8/2,13:44:00,279.2,279.3,279.1,279.2,165
2010/8/2,13:45:00,279.2,279.3,279.1,279.3,206
2010/8/2,14:46:00,279.4,279.4,279.3,279.3,6
2010/8/2,14:47:00,279.3,279.3,279.2,279.2,3
2010/8/2,14:49:00,279.3,279.4,279.3,279.4,8
2010/8/2,14:50:00,279.4,279.4,279.3,279.3,3
2010/8/2,14:51:00,279.3,279.3,279.3,279.3,3
2010/8/2,14:54:00,279.2,279.2,279.2,279.2,1
2010/8/2,14:56:00,279.2,279.2,279.2,279.2,1
2010/8/2,15:00:00,279.2,279.2,279.2,279.2,10
2010/8/2,15:02:00,279.1,279.1,279.1,279.1,13
2010/8/2,15:03:00,279.1,279.1,279.1,279.1,10
2010/8/2,15:04:00,279.2,279.2,279.2,279.2,11
2010/8/2,15:05:00,279.3,279.3,279.3,279.3,1
2010/8/2,15:07:00,279.2,279.2,279.1,279.1,2
2010/8/2,15:09:00,279.2,279.4,279.2,279.4,6
2010/8/2,15:12:00,279.3,279.5,279.3,279.3,18
2010/8/2,15:13:00,279.4,279.5,279.3,279.4,54
2010/8/2,15:14:00,279.3,279.5,279.3,279.3,15
2010/8/2,15:15:00,279.3,279.3,279.3,279.3,3
2010/8/2,15:16:00,279.3,279.3,279.3,279.3,3
2010/8/2,15:17:00,279.4,279.4,279.4,279.4,2
2010/8/2,15:20:00,279.3,279.3,279.3,279.3,7
2010/8/2,15:21:00,279.4,279.4,279.4,279.4,8
2010/8/2,15:22:00,279.4,279.5,279.4,279.4,13
2010/8/2,15:24:00,279.5,279.5,279.5,279.5,2
2010/8/2,15:25:00,279.5,279.5,279.5,279.5,1
2010/8/2,15:26:00,279.6,279.6,279.6,279.6,1
2010/8/2,15:27:00,279.6,279.8,279.6,279.8,25
2010/8/2,15:28:00,279.9,280.0,279.9,280.0,11
2010/8/2,15:29:00,279.9,280.1,279.9,280.1,12
2010/8/2,15:30:00,280.0,280.0,280.0,280.0,9
2010/8/2,15:31:00,280.1,280.1,280.1,280.1,10
2010/8/2,15:32:00,280.2,280.2,280.1,280.1,28
2010/8/2,15:33:00,280.1,280.1,280.1,280.1,1
2010/8/2,15:34:00,280.2,280.2,280.1,280.1,23
2010/8/2,15:35:00,280.1,280.1,279.9,279.9,13
2010/8/2,15:38:00,280.0,280.0,279.8,279.8,16
2010/8/2,15:39:00,279.8,279.8,279.8,279.8,10
2010/8/2,15:40:00,279.8,279.8,279.8,279.8,4
2010/8/2,15:41:00,279.7,279.7,279.7,279.7,35
2010/8/2,15:42:00,279.8,279.9,279.8,279.8,26
2010/8/2,15:43:00,279.8,279.8,279.8,279.8,6
2010/8/2,15:44:00,279.9,279.9,279.8,279.8,11
2010/8/2,15:45:00,279.7,279.8,279.7,279.8,17
2010/8/2,15:46:00,279.8,279.9,279.8,279.8,26
2010/8/2,15:47:00,279.7,279.7,279.7,279.7,2
2010/8/2,15:48:00,279.7,279.7,279.7,279.7,10
2010/8/2,15:49:00,279.8,279.8,279.8,279.8,1
2010/8/2,15:50:00,279.7,279.7,279.7,279.7,3
2010/8/2,15:51:00,279.7,279.8,279.7,279.8,59
2010/8/2,15:52:00,279.8,279.8,279.7,279.8,30
2010/8/2,15:53:00,279.8,280.0,279.8,280.0,56
2010/8/2,15:54:00,280.1,280.1,280.1,280.1,13
2010/8/2,15:55:00,280.1,280.1,280.1,280.1,1
2010/8/2,15:57:00,280.2,280.3,280.2,280.3,30
2010/8/2,15:58:00,280.3,280.4,280.3,280.4,11
2010/8/2,15:59:00,280.3,280.3,280.3,280.3,9
2010/8/2,16:00:00,280.3,280.4,280.3,280.4,18
2010/8/2,16:01:00,280.4,280.5,280.4,280.4,6
2010/8/2,16:02:00,280.3,280.3,280.3,280.3,12
2010/8/2,16:03:00,280.3,280.3,280.3,280.3,2
2010/8/2,16:05:00,280.3,280.3,280.3,280.3,1
2010/8/2,16:06:00,280.2,280.2,280.2,280.2,12
2010/8/2,16:07:00,280.3,280.3,280.2,280.2,2
2010/8/2,16:08:00,280.2,280.2,280.2,280.2,3
2010/8/2,16:09:00,280.2,280.2,280.2,280.2,8
2010/8/2,16:10:00,280.3,280.3,280.3,280.3,1
2010/8/2,16:11:00,280.3,280.3,280.3,280.3,1
2010/8/2,16:12:00,280.3,280.3,280.1,280.3,53
2010/8/2,16:13:00,280.1,280.1,280.0,280.1,31
2010/8/2,16:14:00,280.1,280.1,280.1,280.1,5
2010/8/2,16:15:00,280.1,280.1,280.1,280.1,6
2010/8/2,16:16:00,280.1,280.3,280.1,280.3,8
2010/8/2,16:17:00,280.2,280.2,280.2,280.2,2
2010/8/2,16:18:00,280.2,280.2,280.2,280.2,4
2010/8/2,16:20:00,280.3,280.3,280.3,280.3,4
2010/8/2,16:21:00,280.4,280.4,280.4,280.4,10
2010/8/2,16:22:00,280.4,280.4,280.4,280.4,18
2010/8/2,16:23:00,280.4,280.4,280.4,280.4,2
2010/8/2,16:25:00,280.3,280.3,280.3,280.3,1
2010/8/2,16:27:00,280.3,280.3,280.3,280.3,1
2010/8/2,16:28:00,280.4,280.5,280.4,280.5,9
2010/8/2,16:31:00,280.4,280.5,280.4,280.5,7
2010/8/2,16:35:00,280.3,280.3,280.3,280.3,2
2010/8/2,16:36:00,280.3,280.3,280.3,280.3,2
2010/8/2,16:38:00,280.3,280.3,280.3,280.3,2
2010/8/2,16:39:00,280.2,280.2,280.2,280.2,6
2010/8/2,16:42:00,280.2,280.2,280.2,280.2,1
2010/8/2,16:44:00,280.3,280.3,280.3,280.3,2
2010/8/2,16:45:00,280.2,280.2,280.2,280.2,1
2010/8/2,16:47:00,280.1,280.1,280.1,280.1,2
2010/8/2,16:48:00,280.1,280.1,280.1,280.1,25
2010/8/2,16:49:00,280.1,280.2,280.1,280.2,4
2010/8/2,16:50:00,280.1,280.1,280.1,280.1,1
2010/8/2,16:54:00,280.2,280.2,280.2,280.2,2
2010/8/2,16:56:00,280.1,280.1,280.1,280.1,7
2010/8/2,16:57:00,280.1,280.1,280.1,280.1,2
2010/8/2,16:58:00,280.1,280.1,280.0,280.0,2
2010/8/2,17:02:00,280.2,280.2,280.2,280.2,5
2010/8/2,17:06:00,280.3,280.3,280.3,280.3,2
2010/8/2,17:08:00,280.4,280.4,280.4,280.4,1
2010/8/2,17:09:00,280.4,280.4,280.4,280.4,1
2010/8/2,17:10:00,280.4,280.7,280.4,280.7,7
2010/8/2,17:11:00,280.6,280.6,280.6,280.6,6
2010/8/2,17:12:00,280.5,280.5,280.5,280.5,9
2010/8/2,17:14:00,280.5,280.6,280.5,280.6,5
2010/8/2,17:22:00,280.5,280.5,280.5,280.5,1
2010/8/2,17:25:00,280.4,280.4,280.4,280.4,4
2010/8/2,17:26:00,280.4,280.4,280.4,280.4,3
2010/8/2,17:28:00,280.4,280.4,280.4,280.4,25
2010/8/2,17:29:00,280.4,280.4,280.4,280.4,3
2010/8/2,17:38:00,280.5,280.7,280.5,280.7,16
2010/8/2,17:42:00,280.6,280.6,280.6,280.6,1
2010/8/2,17:45:00,280.7,280.7,280.7,280.7,1
2010/8/2,17:47:00,280.7,280.7,280.7,280.7,54
2010/8/2,17:48:00,280.7,280.7,280.7,280.7,1
2010/8/2,18:02:00,280.7,280.7,280.7,280.7,3
2010/8/2,18:07:00,280.6,280.6,280.6,280.6,7
2010/8/2,18:11:00,280.5,280.5,280.5,280.5,2
2010/8/2,18:13:00,280.5,280.5,280.5,280.5,3
2010/8/2,18:14:00,280.5,280.5,280.5,280.5,1
2010/8/2,18:18:00,280.5,280.5,280.5,280.5,7
2010/8/2,18:19:00,280.5,280.5,280.5,280.5,3
2010/8/2,18:22:00,280.6,280.6,280.5,280.5,2
2010/8/2,18:23:00,280.5,280.5,280.5,280.5,1
2010/8/2,18:29:00,280.5,280.5,280.5,280.5,10
2010/8/2,18:30:00,280.5,280.5,280.5,280.5,6
2010/8/2,18:36:00,280.6,280.6,280.6,280.6,2
2010/8/2,18:38:00,280.5,280.5,280.5,280.5,12
2010/8/2,18:40:00,280.5,280.5,280.5,280.5,1
2010/8/2,18:41:00,280.5,280.5,280.5,280.5,1
2010/8/2,18:55:00,280.5,280.5,280.5,280.5,1
2010/8/2,19:07:00,280.5,280.5,280.5,280.5,1
2010/8/2,19:09:00,280.6,280.6,280.6,280.6,1
2010/8/2,19:17:00,280.6,280.6,280.6,280.6,3
2010/8/2,19:19:00,280.6,280.6,280.6,280.6,1
2010/8/2,19:20:00,280.6,280.6,280.6,280.6,6
2010/8/2,19:21:00,280.6,280.6,280.6,280.6,5
2010/8/2,19:31:00,280.6,280.6,280.6,280.6,1
2010/8/2,19:37:00,280.5,280.5,280.5,280.5,1
2010/8/2,19:40:00,280.6,280.6,280.6,280.6,1
2010/8/2,19:55:00,280.7,280.7,280.7,280.7,3
2010/8/2,20:04:00,280.6,280.6,280.6,280.6,2
2010/8/2,20:07:00,280.6,280.6,280.6,280.6,5
2010/8/2,20:08:00,280.6,280.6,280.6,280.6,1
2010/8/2,20:11:00,280.7,280.7,280.7,280.7,2
2010/8/2,20:14:00,280.6,280.6,280.6,280.6,3
2010/8/2,20:19:00,280.6,280.6,280.6,280.6,1
2010/8/2,20:21:00,280.5,280.5,280.5,280.5,1
2010/8/2,20:27:00,280.7,280.7,280.7,280.7,1
2010/8/2,20:28:00,280.7,280.7,280.7,280.7,6
2010/8/2,20:29:00,280.8,280.8,280.8,280.8,1
2010/8/2,20:30:00,280.8,280.8,280.7,280.7,4
2010/8/2,20:32:00,280.7,280.7,280.7,280.7,1
2010/8/2,20:34:00,280.7,280.7,280.7,280.7,2
2010/8/2,20:38:00,280.7,280.8,280.7,280.8,4
2010/8/2,21:08:00,280.8,280.8,280.8,280.8,15
2010/8/2,21:09:00,280.9,281.1,280.9,281.1,30
2010/8/2,21:10:00,280.9,280.9,280.9,280.9,2
2010/8/2,21:12:00,281.0,281.0,281.0,281.0,1
2010/8/2,21:13:00,281.0,281.0,281.0,281.0,1
2010/8/2,21:14:00,281.0,281.0,281.0,281.0,2
2010/8/2,21:15:00,281.1,281.1,281.1,281.1,1
2010/8/2,21:16:00,281.1,281.2,281.1,281.2,11
2010/8/2,21:17:00,281.2,281.2,281.2,281.2,1
2010/8/2,21:18:00,281.3,281.5,281.3,281.5,38
2010/8/2,21:19:00,281.5,281.5,281.5,281.5,12
2010/8/2,21:20:00,281.5,281.5,281.5,281.5,8
2010/8/2,21:21:00,281.5,281.5,281.5,281.5,9
2010/8/2,21:22:00,281.5,281.6,281.5,281.6,26
2010/8/2,21:23:00,281.6,281.6,281.4,281.4,33
2010/8/2,21:24:00,281.4,281.4,281.4,281.4,2
2010/8/2,21:25:00,281.4,281.4,281.4,281.4,18
2010/8/2,21:26:00,281.4,281.4,281.2,281.3,43
2010/8/2,21:27:00,281.2,281.2,281.1,281.1,13
2010/8/2,21:28:00,281.2,281.2,281.2,281.2,1
2010/8/2,21:31:00,281.1,281.3,281.1,281.3,8
2010/8/2,21:32:00,281.4,281.4,281.4,281.4,5
2010/8/2,21:33:00,281.1,281.3,280.8,280.8,10
2010/8/2,21:34:00,280.8,280.9,280.8,280.9,2
2010/8/2,21:35:00,280.8,280.8,280.7,280.7,40
2010/8/2,21:36:00,280.7,280.8,280.5,280.5,22
2010/8/2,21:37:00,280.5,280.6,280.5,280.6,56
2010/8/2,21:38:00,280.5,280.5,280.5,280.5,48
2010/8/2,21:39:00,280.5,280.5,280.3,280.4,57
2010/8/2,21:40:00,280.4,280.5,280.4,280.5,22
2010/8/2,21:41:00,280.5,280.6,280.5,280.5,11
2010/8/2,21:42:00,280.4,280.4,280.4,280.4,7
2010/8/2,21:43:00,280.3,280.3,280.1,280.1,28
2010/8/2,21:44:00,280.1,280.1,280.1,280.1,3
2010/8/2,21:45:00,280.1,280.2,280.1,280.2,8
2010/8/2,21:46:00,280.4,280.4,280.4,280.4,4
2010/8/2,21:47:00,280.3,280.3,280.3,280.3,6
2010/8/2,21:48:00,280.2,280.4,280.2,280.4,22
2010/8/2,21:49:00,280.4,280.4,280.4,280.4,1
2010/8/2,21:51:00,280.5,280.5,280.5,280.5,3
2010/8/2,21:52:00,280.4,280.4,280.4,280.4,1
2010/8/2,21:54:00,280.3,280.5,280.3,280.5,14
2010/8/2,21:55:00,280.5,280.5,280.5,280.5,12
2010/8/2,21:56:00,280.5,280.5,280.4,280.4,5
2010/8/2,21:59:00,280.4,280.4,280.4,280.4,1
2010/8/2,22:00:00,280.5,280.7,280.5,280.7,5
2010/8/2,22:01:00,280.7,281.4,280.7,281.4,30
2010/8/2,22:02:00,281.4,281.5,281.2,281.2,18
2010/8/2,22:03:00,281.2,281.3,281.2,281.3,3
2010/8/2,22:04:00,281.4,281.4,281.4,281.4,3
2010/8/2,22:05:00,281.4,281.4,281.4,281.4,2
2010/8/2,22:06:00,281.5,281.5,281.4,281.4,4
2010/8/2,22:07:00,281.3,281.3,281.3,281.3,1
2010/8/2,22:08:00,281.1,281.1,281.1,281.1,2
2010/8/2,22:09:00,281.2,281.3,281.2,281.3,3
2010/8/2,22:10:00,281.3,281.3,281.3,281.3,8
2010/8/2,22:11:00,281.1,281.1,281.1,281.1,2
2010/8/2,22:12:00,281.3,281.3,281.3,281.3,22
2010/8/2,22:13:00,281.2,281.3,281.1,281.3,18
2010/8/2,22:14:00,281.3,281.3,281.0,281.3,17
2010/8/2,22:15:00,281.3,281.3,281.2,281.3,25
2010/8/2,22:16:00,281.2,281.3,281.1,281.3,12
2010/8/2,22:17:00,281.1,281.1,281.1,281.1,1
2010/8/2,22:18:00,281.2,281.2,281.2,281.2,1
2010/8/2,22:19:00,281.3,281.3,281.3,281.3,5
2010/8/2,22:20:00,281.3,281.4,281.1,281.1,37
2010/8/2,22:21:00,281.2,281.3,281.1,281.1,17
2010/8/2,22:22:00,281.1,281.4,281.1,281.1,61
2010/8/2,22:24:00,281.4,281.4,281.4,281.4,1
2010/8/2,22:25:00,281.4,281.4,281.2,281.2,3
2010/8/2,22:26:00,281.4,281.5,281.4,281.5,5
2010/8/2,22:27:00,281.4,281.4,281.4,281.4,17
2010/8/2,22:28:00,281.3,281.3,281.3,281.3,1
2010/8/2,22:29:00,281.4,281.4,281.4,281.4,4
2010/8/2,22:30:00,281.4,281.4,281.4,281.4,1
2010/8/2,22:31:00,281.4,281.5,281.4,281.5,34
2010/8/2,22:32:00,281.5,281.5,281.5,281.5,15
2010/8/2,22:33:00,281.4,281.4,281.3,281.4,13
2010/8/2,22:34:00,281.5,281.5,281.5,281.5,2
2010/8/2,22:35:00,281.5,281.5,281.5,281.5,1
2010/8/2,22:36:00,281.6,281.6,281.6,281.6,24
2010/8/2,22:37:00,281.6,281.7,281.6,281.7,6
2010/8/2,22:38:00,281.7,281.7,281.6,281.6,29
2010/8/2,22:40:00,281.5,281.6,281.4,281.6,36
2010/8/2,22:41:00,281.6,281.8,281.6,281.6,23
2010/8/2,22:42:00,281.6,281.7,281.6,281.7,33
2010/8/2,22:43:00,281.5,281.6,281.5,281.6,14
2010/8/2,22:44:00,281.6,281.7,281.6,281.7,17
2010/8/2,22:46:00,281.6,281.7,281.6,281.7,9
2010/8/2,22:47:00,281.6,281.6,281.6,281.6,2
2010/8/2,22:48:00,281.6,281.6,281.5,281.5,6
2010/8/2,22:49:00,281.5,281.5,281.5,281.5,3
2010/8/2,22:51:00,281.5,281.5,281.5,281.5,18
2010/8/2,22:52:00,281.6,281.6,281.6,281.6,14
2010/8/2,22:53:00,281.6,281.8,281.6,281.8,38
2010/8/2,22:54:00,281.7,281.8,281.7,281.8,21
2010/8/2,22:55:00,281.8,281.9,281.8,281.9,64
2010/8/2,22:56:00,281.9,281.9,281.9,281.9,1
2010/8/2,22:57:00,281.9,281.9,281.9,281.9,9
2010/8/2,22:58:00,281.8,281.8,281.8,281.8,1
2010/8/2,22:59:00,281.7,281.7,281.7,281.7,7
2010/8/2,23:00:00,281.7,281.7,281.7,281.7,4
2010/8/2,23:01:00,281.7,281.7,281.6,281.6,4
2010/8/2,23:02:00,281.6,281.6,281.5,281.5,13
2010/8/2,23:03:00,281.4,281.4,281.4,281.4,1
2010/8/2,23:06:00,281.6,281.6,281.5,281.5,13
2010/8/2,23:07:00,281.5,281.5,281.5,281.5,2
2010/8/2,23:09:00,281.5,281.5,281.5,281.5,1
2010/8/2,23:10:00,281.6,281.6,281.5,281.6,26
2010/8/2,23:12:00,281.5,281.6,281.5,281.6,3
2010/8/2,23:14:00,281.5,281.5,281.5,281.5,1
2010/8/2,23:15:00,281.5,281.5,281.5,281.5,2
2010/8/2,23:17:00,281.5,281.5,281.5,281.5,2
2010/8/2,23:20:00,281.6,281.6,281.5,281.5,2
2010/8/2,23:22:00,281.5,281.5,281.5,281.5,11
2010/8/2,23:23:00,281.6,281.6,281.4,281.4,2
2010/8/2,23:25:00,281.5,281.5,281.5,281.5,68
2010/8/2,23:26:00,281.5,281.5,281.5,281.5,24
2010/8/2,23:27:00,281.5,281.5,281.5,281.5,35
2010/8/2,23:29:00,281.5,281.7,281.5,281.7,8
2010/8/2,23:30:00,281.7,281.8,281.7,281.8,30
2010/8/2,23:32:00,281.8,281.8,281.6,281.6,2
2010/8/2,23:33:00,281.8,281.9,281.8,281.9,5
2010/8/2,23:34:00,281.9,281.9,281.9,281.9,16
2010/8/2,23:35:00,281.8,281.8,281.8,281.8,1
2010/8/2,23:36:00,282.0,282.0,281.9,281.9,17
2010/8/2,23:37:00,281.8,281.8,281.8,281.8,1
2010/8/2,23:38:00,281.8,281.8,281.8,281.8,1
2010/8/2,23:39:00,281.8,281.8,281.8,281.8,6
2010/8/2,23:40:00,281.7,281.7,281.7,281.7,1
2010/8/2,23:43:00,281.7,281.8,281.7,281.8,7
2010/8/2,23:44:00,281.9,281.9,281.8,281.8,7
2010/8/2,23:46:00,281.7,281.7,281.7,281.7,1
2010/8/2,23:48:00,281.8,281.8,281.8,281.8,1
2010/8/2,23:49:00,281.7,281.7,281.7,281.7,3
2010/8/2,23:51:00,281.7,281.7,281.7,281.7,2
2010/8/2,23:52:00,281.7,281.8,281.6,281.8,14
2010/8/2,23:53:00,281.8,281.8,281.7,281.7,6
2010/8/2,23:55:00,281.7,281.7,281.6,281.6,3
2010/8/2,23:57:00,281.6,281.6,281.6,281.6,1
2010/8/2,23:58:00,281.6,281.6,281.6,281.6,1
2010/8/3,00:01:00,281.6,281.6,281.6,281.6,1
2010/8/3,00:03:00,281.7,281.7,281.7,281.7,5
2010/8/3,00:04:00,281.6,281.6,281.6,281.6,1
2010/8/3,00:06:00,281.6,281.6,281.5,281.5,3
2010/8/3,00:09:00,281.5,281.5,281.5,281.5,6
2010/8/3,08:46:00,281.5,281.7,281.0,281.0,2216
2010/8/3,08:47:00,281.0,281.1,280.8,280.8,222
2010/8/3,08:48:00,280.9,280.9,280.8,280.9,222
2010/8/3,08:49:00,280.8,280.8,280.6,280.6,214
2010/8/3,08:50:00,280.7,280.8,280.6,280.7,376
2010/8/3,08:51:00,280.7,280.7,280.6,280.6,170
2010/8/3,08:52:00,280.6,280.7,280.5,280.7,367
2010/8/3,08:53:00,280.8,280.8,280.7,280.7,28
2010/8/3,08:54:00,280.7,280.8,280.6,280.6,156
2010/8/3,08:55:00,280.7,280.7,280.6,280.7,136
2010/8/3,08:56:00,280.7,280.7,280.6,280.6,145
2010/8/3,08:57:00,280.6,280.7,280.6,280.7,134
2010/8/3,08:58:00,280.7,280.8,280.7,280.8,35
2010/8/3,08:59:00,280.8,280.8,280.6,280.6,173
2010/8/3,09:00:00,280.6,280.7,280.6,280.6,76
2010/8/3,09:01:00,280.7,280.8,280.6,280.8,663
2010/8/3,09:02:00,280.8,280.8,280.7,280.7,4
2010/8/3,09:03:00,280.7,280.8,280.6,280.6,163
2010/8/3,09:04:00,280.6,280.8,280.6,280.7,442
2010/8/3,09:05:00,280.7,280.7,280.6,280.6,334
2010/8/3,09:06:00,280.6,280.6,280.6,280.6,127
2010/8/3,09:07:00,280.6,280.7,280.5,280.6,280
2010/8/3,09:08:00,280.6,280.7,280.6,280.6,264
2010/8/3,09:09:00,280.5,280.7,280.5,280.6,176
2010/8/3,09:10:00,280.6,280.7,280.4,280.5,220
2010/8/3,09:11:00,280.5,280.5,280.4,280.5,113
2010/8/3,09:12:00,280.5,280.5,280.3,280.4,72
2010/8/3,09:13:00,280.3,280.4,280.3,280.4,78
2010/8/3,09:14:00,280.4,280.6,280.4,280.5,360
2010/8/3,09:15:00,280.5,280.7,280.5,280.7,72
2010/8/3,09:16:00,280.6,280.7,280.5,280.5,92
2010/8/3,09:17:00,280.6,280.6,280.5,280.6,132
2010/8/3,09:18:00,280.6,280.6,280.5,280.6,49
2010/8/3,09:19:00,280.6,280.7,280.5,280.7,45
2010/8/3,09:20:00,280.7,280.8,280.6,280.8,224
2010/8/3,09:21:00,280.9,280.9,280.7,280.7,125
2010/8/3,09:22:00,280.7,280.7,280.5,280.6,270
2010/8/3,09:23:00,280.6,280.7,280.5,280.6,149
2010/8/3,09:24:00,280.6,280.6,280.5,280.6,66
2010/8/3,09:25:00,280.6,280.7,280.5,280.6,89
2010/8/3,09:26:00,280.5,280.6,280.3,280.3,192
2010/8/3,09:27:00,280.3,280.4,280.1,280.2,328
2010/8/3,09:28:00,280.2,280.4,280.2,280.3,49
2010/8/3,09:29:00,280.3,280.4,280.3,280.4,119
2010/8/3,09:30:00,280.4,280.4,280.3,280.4,39
2010/8/3,09:31:00,280.4,280.5,280.1,280.2,177
2010/8/3,09:32:00,280.2,280.2,280.1,280.2,189
2010/8/3,09:33:00,280.2,280.4,280.1,280.2,258
2010/8/3,09:34:00,280.3,280.3,280.2,280.3,138
2010/8/3,09:35:00,280.3,280.3,280.2,280.3,31
2010/8/3,09:36:00,280.3,280.4,280.3,280.3,62
2010/8/3,09:37:00,280.4,280.4,280.2,280.4,197
2010/8/3,09:38:00,280.4,280.4,280.2,280.4,99
2010/8/3,09:39:00,280.4,280.4,280.2,280.3,57
2010/8/3,09:40:00,280.3,280.4,280.2,280.4,144
2010/8/3,09:41:00,280.4,280.4,280.1,280.2,145
2010/8/3,09:42:00,280.2,280.2,280.2,280.2,69
2010/8/3,09:43:00,280.2,280.3,280.1,280.2,65
2010/8/3,09:44:00,280.1,280.2,280.1,280.2,86
2010/8/3,09:45:00,280.2,280.2,280.0,280.1,161
2010/8/3,09:46:00,280.1,280.1,280.0,280.1,377
2010/8/3,09:47:00,280.1,280.2,280.0,280.1,64
2010/8/3,09:48:00,280.1,280.2,280.0,280.1,54
2010/8/3,09:49:00,280.1,280.2,280.1,280.1,127
2010/8/3,09:50:00,280.1,280.1,280.0,280.1,49
2010/8/3,09:51:00,280.0,280.0,279.8,279.9,276
2010/8/3,09:52:00,280.0,280.1,280.0,280.1,14
2010/8/3,09:53:00,280.0,280.1,280.0,280.1,32
2010/8/3,09:54:00,280.0,280.1,279.9,279.9,75
2010/8/3,09:55:00,280.0,280.0,279.9,279.9,177
2010/8/3,09:56:00,280.0,280.1,280.0,280.1,21
2010/8/3,09:57:00,280.0,280.1,280.0,280.1,140
2010/8/3,09:58:00,280.1,280.1,280.1,280.1,51
2010/8/3,09:59:00,280.2,280.2,280.1,280.2,11
2010/8/3,10:00:00,280.2,280.3,280.1,280.2,196
2010/8/3,10:01:00,280.3,280.4,280.2,280.3,401
2010/8/3,10:02:00,280.2,280.4,280.2,280.3,97
2010/8/3,10:03:00,280.3,280.3,280.2,280.3,13
2010/8/3,10:04:00,280.3,280.3,280.2,280.3,41
2010/8/3,10:05:00,280.3,280.3,280.2,280.3,47
2010/8/3,10:06:00,280.3,280.3,280.3,280.3,71
2010/8/3,10:07:00,280.3,280.3,280.2,280.2,93
2010/8/3,10:08:00,280.2,280.2,280.2,280.2,111
2010/8/3,10:09:00,280.1,280.1,280.1,280.1,88
2010/8/3,10:10:00,280.1,280.2,280.0,280.0,129
2010/8/3,10:11:00,280.0,280.1,280.0,280.1,132
2010/8/3,10:12:00,280.1,280.2,280.1,280.2,99
2010/8/3,10:13:00,280.1,280.2,280.1,280.2,149
2010/8/3,10:14:00,280.2,280.2,280.1,280.2,45
2010/8/3,10:15:00,280.1,280.2,280.0,280.1,213
2010/8/3,10:16:00,280.1,280.2,280.1,280.2,91
2010/8/3,10:17:00,280.2,280.2,280.2,280.2,16
2010/8/3,10:18:00,280.2,280.2,280.1,280.1,31
2010/8/3,10:19:00,280.1,280.1,280.1,280.1,28
2010/8/3,10:20:00,280.2,280.2,280.2,280.2,15
2010/8/3,10:21:00,280.2,280.2,280.2,280.2,21
2010/8/3,10:22:00,280.3,280.3,280.3,280.3,13
2010/8/3,10:23:00,280.3,280.3,280.3,280.3,101
2010/8/3,10:24:00,280.2,280.2,280.2,280.2,2
2010/8/3,10:26:00,280.2,280.2,280.1,280.1,35
2010/8/3,10:27:00,280.2,280.2,280.2,280.2,50
2010/8/3,10:28:00,280.3,280.3,280.2,280.3,18
2010/8/3,10:29:00,280.2,280.2,280.1,280.2,47
2010/8/3,10:30:00,280.2,280.2,280.2,280.2,74
2010/8/3,10:31:00,280.2,280.2,280.2,280.2,10
2010/8/3,10:32:00,280.1,280.1,280.1,280.1,25
2010/8/3,10:33:00,280.0,280.1,280.0,280.0,50
2010/8/3,10:34:00,279.9,280.1,279.9,280.1,106
2010/8/3,10:35:00,280.1,280.2,280.1,280.2,76
2010/8/3,10:36:00,280.3,280.3,280.1,280.1,216
2010/8/3,10:37:00,280.0,280.0,279.9,279.9,61
2010/8/3,10:38:00,279.9,280.0,279.8,279.9,195
2010/8/3,10:39:00,279.8,280.0,279.8,279.9,92
2010/8/3,10:40:00,279.9,279.9,279.9,279.9,29
2010/8/3,10:41:00,279.8,279.8,279.7,279.8,53
2010/8/3,10:42:00,279.8,279.9,279.8,279.8,102
2010/8/3,10:43:00,279.8,279.8,279.8,279.8,47
2010/8/3,10:44:00,279.8,279.8,279.7,279.7,78
2010/8/3,10:45:00,279.7,279.7,279.5,279.5,96
2010/8/3,10:46:00,279.5,279.7,279.4,279.5,127
2010/8/3,10:47:00,279.5,279.5,279.4,279.4,99
2010/8/3,10:48:00,279.4,279.4,279.3,279.3,121
2010/8/3,10:49:00,279.3,279.4,279.3,279.4,112
2010/8/3,10:50:00,279.4,279.4,279.3,279.4,117
2010/8/3,10:51:00,279.4,279.5,279.4,279.5,74
2010/8/3,10:52:00,279.5,279.6,279.5,279.6,145
2010/8/3,10:53:00,279.5,279.6,279.4,279.5,70
2010/8/3,10:54:00,279.6,279.6,279.6,279.6,39
2010/8/3,10:55:00,279.5,279.6,279.4,279.5,120
2010/8/3,10:56:00,279.5,279.5,279.5,279.5,24
2010/8/3,10:57:00,279.5,279.5,279.5,279.5,23
2010/8/3,10:58:00,279.5,279.5,279.4,279.5,27
2010/8/3,10:59:00,279.5,279.5,279.4,279.4,4
2010/8/3,11:00:00,279.5,279.6,279.4,279.4,51
2010/8/3,11:01:00,279.4,279.5,279.4,279.5,6
2010/8/3,11:02:00,279.5,279.6,279.5,279.5,14
2010/8/3,11:03:00,279.4,279.5,279.4,279.5,6
2010/8/3,11:04:00,279.5,279.6,279.5,279.6,8
2010/8/3,11:05:00,279.6,279.6,279.6,279.6,10
2010/8/3,11:06:00,279.6,279.6,279.5,279.5,16
2010/8/3,11:07:00,279.6,279.6,279.4,279.4,102
2010/8/3,11:08:00,279.5,279.6,279.5,279.5,31
2010/8/3,11:09:00,279.6,279.6,279.5,279.6,64
2010/8/3,11:10:00,279.7,279.7,279.6,279.7,5
2010/8/3,11:11:00,279.7,279.8,279.6,279.7,108
2010/8/3,11:12:00,279.8,279.8,279.8,279.8,22
2010/8/3,11:13:00,279.8,279.9,279.8,279.9,23
2010/8/3,11:14:00,279.9,279.9,279.8,279.9,8
2010/8/3,11:15:00,279.8,279.8,279.8,279.8,1
2010/8/3,11:16:00,279.8,279.9,279.7,279.7,90
2010/8/3,11:17:00,279.7,279.7,279.6,279.7,43
2010/8/3,11:18:00,279.6,279.6,279.6,279.6,3
2010/8/3,11:20:00,279.7,279.7,279.6,279.7,41
2010/8/3,11:22:00,279.7,279.7,279.7,279.7,41
2010/8/3,11:23:00,279.7,279.8,279.7,279.7,30
2010/8/3,11:24:00,279.8,279.9,279.7,279.8,64
2010/8/3,11:25:00,279.8,279.8,279.7,279.7,5
2010/8/3,11:26:00,279.8,279.8,279.7,279.7,117
2010/8/3,11:27:00,279.8,279.8,279.7,279.7,66
2010/8/3,11:28:00,279.8,279.8,279.7,279.8,28
2010/8/3,11:29:00,279.8,279.8,279.8,279.8,36
2010/8/3,11:31:00,279.7,279.7,279.6,279.7,34
2010/8/3,11:33:00,279.8,279.8,279.8,279.8,8
2010/8/3,11:34:00,279.7,279.7,279.7,279.7,2
2010/8/3,11:35:00,279.8,279.8,279.7,279.8,88
2010/8/3,11:36:00,279.9,279.9,279.8,279.8,33
2010/8/3,11:37:00,279.8,279.8,279.8,279.8,13
2010/8/3,11:38:00,279.7,279.7,279.7,279.7,1
2010/8/3,11:39:00,279.8,279.8,279.7,279.8,30
2010/8/3,11:40:00,279.8,279.9,279.8,279.8,10
2010/8/3,11:41:00,279.9,280.0,279.9,280.0,17
2010/8/3,11:42:00,280.0,280.0,279.9,280.0,26
2010/8/3,11:43:00,280.0,280.1,279.9,280.0,44
2010/8/3,11:44:00,280.0,280.0,280.0,280.0,4
2010/8/3,11:45:00,280.0,280.0,280.0,280.0,5
2010/8/3,11:46:00,280.1,280.1,280.0,280.1,52
2010/8/3,11:47:00,280.1,280.1,280.0,280.0,82
2010/8/3,11:48:00,279.9,280.0,279.9,280.0,4
2010/8/3,11:49:00,279.9,280.0,279.9,280.0,10
2010/8/3,11:50:00,280.0,280.0,279.9,279.9,20
2010/8/3,11:51:00,280.0,280.0,280.0,280.0,4
2010/8/3,11:52:00,280.0,280.0,279.8,279.9,143
2010/8/3,11:53:00,280.0,280.0,279.9,280.0,66
2010/8/3,11:54:00,280.0,280.1,279.9,279.9,44
2010/8/3,11:55:00,280.0,280.0,279.9,280.0,10
2010/8/3,11:56:00,280.1,280.1,280.0,280.0,36
2010/8/3,11:58:00,279.9,280.0,279.8,279.8,74
2010/8/3,12:00:00,279.9,279.9,279.8,279.9,63
2010/8/3,12:01:00,280.0,280.0,279.9,280.0,24
2010/8/3,12:02:00,280.0,280.0,279.9,279.9,45
2010/8/3,12:03:00,280.0,280.0,279.9,279.9,153
2010/8/3,12:04:00,279.9,280.0,279.9,279.9,74
2010/8/3,12:05:00,280.0,280.1,279.9,280.0,66
2010/8/3,12:06:00,280.0,280.1,280.0,280.1,107
2010/8/3,12:07:00,280.1,280.2,280.1,280.1,101
2010/8/3,12:08:00,280.2,280.2,280.1,280.1,29
2010/8/3,12:09:00,280.2,280.2,280.1,280.2,22
2010/8/3,12:10:00,280.1,280.2,280.0,280.1,97
2010/8/3,12:11:00,280.2,280.2,280.1,280.2,90
2010/8/3,12:12:00,280.2,280.2,280.1,280.1,83
2010/8/3,12:13:00,280.2,280.2,280.0,280.0,37
2010/8/3,12:14:00,280.0,280.2,280.0,280.1,134
2010/8/3,12:15:00,280.1,280.1,280.0,280.0,26
2010/8/3,12:16:00,280.0,280.1,280.0,280.1,22
2010/8/3,12:17:00,280.1,280.1,280.0,280.0,25
2010/8/3,12:18:00,280.1,280.1,280.0,280.0,59
2010/8/3,12:19:00,280.0,280.1,280.0,280.0,62
2010/8/3,12:20:00,279.9,280.0,279.9,280.0,26
2010/8/3,12:21:00,280.0,280.0,279.9,279.9,34
2010/8/3,12:22:00,279.9,280.0,279.9,279.9,71
2010/8/3,12:23:00,280.0,280.0,279.9,280.0,26
2010/8/3,12:24:00,280.0,280.0,279.9,279.9,51
2010/8/3,12:25:00,279.9,279.9,279.9,279.9,44
2010/8/3,12:26:00,279.9,280.0,279.9,279.9,60
2010/8/3,12:27:00,279.9,279.9,279.8,279.8,22
2010/8/3,12:28:00,279.8,279.9,279.8,279.8,99
2010/8/3,12:29:00,279.8,280.0,279.8,279.8,57
2010/8/3,12:30:00,279.8,279.9,279.8,279.8,104
2010/8/3,12:31:00,279.9,279.9,279.7,279.8,60
2010/8/3,12:32:00,279.8,279.8,279.7,279.7,4
2010/8/3,12:34:00,279.8,280.0,279.8,280.0,83
2010/8/3,12:35:00,279.9,280.0,279.9,280.0,86
2010/8/3,12:36:00,280.0,280.0,280.0,280.0,1
2010/8/3,12:37:00,279.9,279.9,279.9,279.9,1
2010/8/3,12:38:00,279.9,280.0,279.9,279.9,19
2010/8/3,12:39:00,279.9,280.0,279.9,279.9,7
2010/8/3,12:40:00,279.9,279.9,279.9,279.9,1
2010/8/3,12:41:00,279.9,279.9,279.9,279.9,1
2010/8/3,12:42:00,280.0,280.0,280.0,280.0,4
2010/8/3,12:44:00,280.0,280.0,280.0,280.0,30
2010/8/3,12:45:00,280.0,280.0,280.0,280.0,1
2010/8/3,12:46:00,280.1,280.1,280.1,280.1,2
2010/8/3,12:47:00,280.1,280.1,280.0,280.0,110
2010/8/3,12:48:00,280.1,280.1,280.1,280.1,13
2010/8/3,12:49:00,280.0,280.0,279.9,279.9,91
2010/8/3,12:50:00,279.9,279.9,279.9,279.9,1
2010/8/3,12:51:00,279.9,279.9,279.9,279.9,2
2010/8/3,12:54:00,279.9,279.9,279.9,279.9,1
2010/8/3,12:55:00,279.9,279.9,279.9,279.9,18
2010/8/3,12:56:00,280.0,280.1,280.0,280.1,56
2010/8/3,12:57:00,280.1,280.1,280.1,280.1,75
2010/8/3,12:58:00,280.0,280.0,280.0,280.0,89
2010/8/3,12:59:00,280.0,280.0,280.0,280.0,18
2010/8/3,13:00:00,280.0,280.0,280.0,280.0,24
2010/8/3,13:01:00,280.0,280.1,280.0,280.0,68
2010/8/3,13:02:00,280.0,280.0,280.0,280.0,24
2010/8/3,13:03:00,280.0,280.2,280.0,280.2,184
2010/8/3,13:04:00,280.2,280.3,280.2,280.2,59
2010/8/3,13:05:00,280.2,280.3,280.2,280.2,76
2010/8/3,13:06:00,280.2,280.2,280.2,280.2,22
2010/8/3,13:07:00,280.3,280.4,280.3,280.4,99
2010/8/3,13:08:00,280.3,280.3,280.1,280.2,134
2010/8/3,13:09:00,280.2,280.3,280.2,280.2,20
2010/8/3,13:10:00,280.2,280.3,280.2,280.3,3
2010/8/3,13:11:00,280.4,280.4,280.3,280.4,130
2010/8/3,13:12:00,280.3,280.4,280.3,280.3,70
2010/8/3,13:13:00,280.3,280.3,280.3,280.3,13
2010/8/3,13:14:00,280.3,280.3,280.3,280.3,8
2010/8/3,13:15:00,280.3,280.4,280.2,280.2,61
2010/8/3,13:16:00,280.3,280.4,280.2,280.2,55
2010/8/3,13:17:00,280.3,280.4,280.3,280.4,67
2010/8/3,13:18:00,280.4,280.5,280.4,280.5,70
2010/8/3,13:19:00,280.5,280.5,280.4,280.5,3
2010/8/3,13:20:00,280.5,280.6,280.5,280.5,87
2010/8/3,13:21:00,280.6,280.6,280.6,280.6,19
2010/8/3,13:22:00,280.6,280.6,280.5,280.5,30
2010/8/3,13:23:00,280.5,280.5,280.5,280.5,4
2010/8/3,13:24:00,280.5,280.8,280.5,280.7,181
2010/8/3,13:25:00,280.7,280.8,280.7,280.7,57
2010/8/3,13:26:00,280.7,280.7,280.6,280.6,137
2010/8/3,13:27:00,280.5,280.7,280.5,280.6,13
2010/8/3,13:28:00,280.6,280.6,280.5,280.6,4
2010/8/3,13:29:00,280.5,280.6,280.5,280.5,161
2010/8/3,13:30:00,280.4,280.7,280.4,280.7,320
2010/8/3,13:31:00,280.7,280.9,280.7,280.7,646
2010/8/3,13:32:00,280.7,280.9,280.7,280.9,234
2010/8/3,13:33:00,280.8,280.9,280.8,280.9,83
2010/8/3,13:34:00,280.8,281.0,280.8,280.9,274
2010/8/3,13:35:00,280.9,280.9,280.8,280.9,66
2010/8/3,13:36:00,280.9,280.9,280.9,280.9,145
2010/8/3,13:37:00,280.9,280.9,280.8,280.9,15
2010/8/3,13:38:00,280.9,281.0,280.9,281.0,133
2010/8/3,13:39:00,281.0,281.0,281.0,281.0,36
2010/8/3,13:40:00,281.0,281.1,281.0,281.1,122
2010/8/3,13:41:00,281.1,281.1,281.0,281.0,98
2010/8/3,13:42:00,281.0,281.1,281.0,281.0,29
2010/8/3,13:43:00,281.0,281.1,280.9,281.0,60
2010/8/3,13:44:00,280.9,281.2,280.9,281.2,165
2010/8/3,13:45:00,281.1,281.2,281.0,281.1,102
2010/8/3,14:46:00,280.8,280.8,280.4,280.4,79
2010/8/3,14:47:00,280.4,280.4,280.2,280.2,69
2010/8/3,14:48:00,280.3,280.5,280.2,280.2,11
2010/8/3,14:50:00,280.3,280.3,280.1,280.1,19
2010/8/3,14:51:00,280.3,280.3,280.2,280.3,19
2010/8/3,14:52:00,280.2,280.2,280.2,280.2,11
2010/8/3,14:53:00,280.1,280.1,280.0,280.1,95
2010/8/3,14:54:00,280.0,280.1,280.0,280.0,38
2010/8/3,14:55:00,280.1,280.4,280.1,280.4,65
2010/8/3,14:56:00,280.4,280.5,280.0,280.3,44
2010/8/3,14:58:00,280.3,280.3,280.3,280.3,40
2010/8/3,14:59:00,280.2,280.5,280.2,280.3,61
2010/8/3,15:00:00,280.3,280.5,280.3,280.3,64
2010/8/3,15:01:00,280.4,280.5,280.3,280.3,28
2010/8/3,15:02:00,280.3,280.4,280.2,280.2,28
2010/8/3,15:03:00,280.2,280.2,280.2,280.2,2
2010/8/3,15:04:00,280.2,280.2,280.1,280.1,6
2010/8/3,15:05:00,280.1,280.1,279.9,279.9,70
2010/8/3,15:06:00,280.0,280.0,280.0,280.0,31
2010/8/3,15:07:00,280.0,280.1,280.0,280.0,27
2010/8/3,15:08:00,280.0,280.0,280.0,280.0,14
2010/8/3,15:09:00,280.0,280.1,280.0,280.1,9
2010/8/3,15:10:00,280.2,280.2,280.1,280.1,6
2010/8/3,15:11:00,280.2,280.2,280.2,280.2,2
2010/8/3,15:12:00,280.2,280.4,280.2,280.4,46
2010/8/3,15:13:00,280.4,280.7,280.4,280.7,104
2010/8/3,15:14:00,280.7,280.8,280.6,280.6,27
2010/8/3,15:15:00,280.6,280.6,280.6,280.6,1
2010/8/3,15:16:00,280.6,280.6,280.6,280.6,1
2010/8/3,15:17:00,280.6,280.6,280.6,280.6,3
2010/8/3,15:18:00,280.5,280.5,280.5,280.5,3
2010/8/3,15:19:00,280.5,280.5,280.4,280.4,3
2010/8/3,15:20:00,280.3,280.3,280.3,280.3,6
2010/8/3,15:21:00,280.4,280.4,280.4,280.4,12
2010/8/3,15:23:00,280.4,280.4,280.3,280.3,9
2010/8/3,15:24:00,280.4,280.4,280.4,280.4,11
2010/8/3,15:25:00,280.4,280.5,280.4,280.5,10
2010/8/3,15:26:00,280.5,280.5,280.4,280.4,16
2010/8/3,15:28:00,280.3,280.3,280.3,280.3,12
2010/8/3,15:29:00,280.3,280.3,280.3,280.3,2
2010/8/3,15:30:00,280.4,280.4,280.3,280.3,13
2010/8/3,15:31:00,280.2,280.2,280.2,280.2,2
2010/8/3,15:32:00,280.2,280.2,280.2,280.2,9
2010/8/3,15:33:00,280.2,280.2,280.2,280.2,8
2010/8/3,15:34:00,280.2,280.2,280.1,280.2,71
2010/8/3,15:35:00,280.3,280.3,280.3,280.3,2
2010/8/3,15:36:00,280.3,280.3,280.3,280.3,17
2010/8/3,15:37:00,280.3,280.3,280.2,280.3,16
2010/8/3,15:38:00,280.3,280.5,280.3,280.3,24
2010/8/3,15:39:00,280.3,280.3,280.3,280.3,7
2010/8/3,15:40:00,280.3,280.3,280.3,280.3,14
2010/8/3,15:41:00,280.3,280.3,280.3,280.3,8
2010/8/3,15:42:00,280.3,280.3,280.3,280.3,14
2010/8/3,15:43:00,280.2,280.3,280.2,280.3,7
2010/8/3,15:44:00,280.3,280.3,280.3,280.3,1
2010/8/3,15:45:00,280.3,280.3,280.3,280.3,8
2010/8/3,15:47:00,280.4,280.4,280.4,280.4,8
2010/8/3,15:48:00,280.3,280.3,280.3,280.3,4
2010/8/3,15:50:00,280.3,280.3,280.3,280.3,3
2010/8/3,15:51:00,280.3,280.3,280.2,280.2,6
2010/8/3,15:52:00,280.1,280.1,280.1,280.1,2
2010/8/3,15:53:00,280.2,280.2,280.1,280.1,7
2010/8/3,15:54:00,280.1,280.1,280.1,280.1,18
2010/8/3,15:55:00,280.1,280.1,280.1,280.1,4
2010/8/3,15:56:00,280.1,280.1,280.1,280.1,3
2010/8/3,15:57:00,280.2,280.2,280.2,280.2,8
2010/8/3,15:58:00,280.2,280.2,280.2,280.2,1
2010/8/3,15:59:00,280.3,280.3,280.3,280.3,6
2010/8/3,16:00:00,280.4,280.4,280.4,280.4,3
2010/8/3,16:01:00,280.4,280.4,280.3,280.3,11
2010/8/3,16:02:00,280.3,280.3,280.3,280.3,19
2010/8/3,16:03:00,280.3,280.3,280.3,280.3,5
2010/8/3,16:04:00,280.3,280.3,280.3,280.3,3
2010/8/3,16:05:00,280.3,280.4,280.3,280.4,8
2010/8/3,16:06:00,280.5,280.5,280.5,280.5,2
2010/8/3,16:07:00,280.4,280.4,280.4,280.4,8
2010/8/3,16:08:00,280.4,280.5,280.3,280.4,18
2010/8/3,16:09:00,280.4,280.5,280.4,280.5,11
2010/8/3,16:10:00,280.6,280.6,280.6,280.6,8
2010/8/3,16:11:00,280.6,280.7,280.6,280.7,5
2010/8/3,16:12:00,280.6,280.6,280.6,280.6,4
2010/8/3,16:13:00,280.7,280.7,280.7,280.7,1
2010/8/3,16:14:00,280.5,280.5,280.5,280.5,1
2010/8/3,16:15:00,280.5,280.6,280.5,280.6,13
2010/8/3,16:16:00,280.6,280.6,280.6,280.6,2
2010/8/3,16:17:00,280.6,280.6,280.6,280.6,1
2010/8/3,16:18:00,280.6,280.6,280.6,280.6,1
2010/8/3,16:21:00,280.6,280.6,280.6,280.6,1
2010/8/3,16:22:00,280.5,280.5,280.5,280.5,6
2010/8/3,16:23:00,280.5,280.5,280.5,280.5,1
2010/8/3,16:24:00,280.5,280.5,280.5,280.5,1
2010/8/3,16:26:00,280.5,280.7,280.5,280.7,7
2010/8/3,16:28:00,280.5,280.5,280.4,280.4,13
2010/8/3,16:29:00,280.4,280.4,280.4,280.4,1
2010/8/3,16:30:00,280.5,280.5,280.5,280.5,5
2010/8/3,16:34:00,280.5,280.5,280.5,280.5,1
2010/8/3,16:36:00,280.5,280.5,280.5,280.5,1
2010/8/3,16:41:00,280.4,280.4,280.4,280.4,2
2010/8/3,16:42:00,280.4,280.5,280.4,280.5,3
2010/8/3,16:43:00,280.6,280.6,280.6,280.6,17
2010/8/3,16:45:00,280.6,280.6,280.6,280.6,2
2010/8/3,16:49:00,280.6,280.6,280.6,280.6,2
2010/8/3,16:52:00,280.6,280.6,280.6,280.6,1
2010/8/3,16:57:00,280.6,280.6,280.6,280.6,4
2010/8/3,16:59:00,280.5,280.5,280.5,280.5,3
2010/8/3,17:01:00,280.5,280.5,280.5,280.5,4
2010/8/3,17:03:00,280.4,280.4,280.4,280.4,2
2010/8/3,17:10:00,280.5,280.5,280.5,280.5,1
2010/8/3,17:11:00,280.5,280.6,280.5,280.6,7
2010/8/3,17:13:00,280.5,280.5,280.5,280.5,3
2010/8/3,17:15:00,280.6,280.6,280.6,280.6,5
2010/8/3,17:17:00,280.6,280.6,280.5,280.5,8
2010/8/3,17:18:00,280.6,280.6,280.6,280.6,1
2010/8/3,17:20:00,280.6,280.6,280.6,280.6,1
2010/8/3,17:24:00,280.7,280.7,280.7,280.7,2
2010/8/3,17:28:00,280.5,280.5,280.5,280.5,1
2010/8/3,17:32:00,280.7,280.7,280.7,280.7,12
2010/8/3,17:33:00,280.8,280.8,280.8,280.8,6
2010/8/3,17:38:00,280.8,280.8,280.8,280.8,1
2010/8/3,17:39:00,280.8,280.8,280.8,280.8,1
2010/8/3,17:43:00,280.7,280.7,280.7,280.7,3
2010/8/3,17:47:00,280.7,280.7,280.7,280.7,2
2010/8/3,17:55:00,280.7,280.7,280.7,280.7,2
2010/8/3,17:58:00,280.8,280.9,280.8,280.9,7
2010/8/3,17:59:00,281.0,281.0,280.8,280.8,21
2010/8/3,18:03:00,280.9,280.9,280.9,280.9,1
2010/8/3,18:07:00,280.9,280.9,280.9,280.9,4
2010/8/3,18:08:00,280.8,280.8,280.8,280.8,5
2010/8/3,18:09:00,280.8,281.0,280.8,281.0,17
2010/8/3,18:10:00,281.0,281.0,281.0,281.0,5
2010/8/3,18:11:00,280.9,280.9,280.9,280.9,5
2010/8/3,18:12:00,280.9,280.9,280.9,280.9,1
2010/8/3,18:13:00,280.8,280.9,280.8,280.8,12
2010/8/3,18:16:00,280.8,280.8,280.8,280.8,5
2010/8/3,18:17:00,280.8,281.0,280.8,281.0,13
2010/8/3,18:18:00,280.8,280.8,280.8,280.8,5
2010/8/3,18:19:00,280.7,280.8,280.7,280.8,14
2010/8/3,18:20:00,280.7,280.7,280.7,280.7,1
2010/8/3,18:21:00,280.7,280.7,280.6,280.6,10
2010/8/3,18:22:00,280.6,280.6,280.6,280.6,22
2010/8/3,18:23:00,280.6,280.6,280.6,280.6,7
2010/8/3,18:24:00,280.6,280.6,280.6,280.6,1
2010/8/3,18:25:00,280.5,280.6,280.5,280.6,11
2010/8/3,18:26:00,280.6,280.6,280.5,280.5,25
2010/8/3,18:27:00,280.5,280.5,280.5,280.5,16
2010/8/3,18:28:00,280.6,280.6,280.6,280.6,2
2010/8/3,18:32:00,280.5,280.5,280.5,280.5,1
2010/8/3,18:35:00,280.5,280.5,280.5,280.5,1
2010/8/3,18:36:00,280.5,280.5,280.5,280.5,2
2010/8/3,18:56:00,280.5,280.5,280.5,280.5,5
2010/8/3,18:57:00,280.5,280.5,280.5,280.5,1
2010/8/3,19:01:00,280.5,280.5,280.5,280.5,1
2010/8/3,19:09:00,280.6,280.7,280.6,280.7,3
2010/8/3,19:10:00,280.7,280.7,280.7,280.7,5
2010/8/3,19:11:00,280.6,280.6,280.6,280.6,10
2010/8/3,19:12:00,280.6,280.6,280.6,280.6,19
2010/8/3,19:13:00,280.6,280.6,280.6,280.6,28
2010/8/3,19:14:00,280.6,280.6,280.5,280.5,3
2010/8/3,19:15:00,280.5,280.5,280.5,280.5,4
2010/8/3,19:16:00,280.6,280.6,280.6,280.6,6
2010/8/3,19:17:00,280.5,280.5,280.5,280.5,3
2010/8/3,19:19:00,280.4,280.4,280.4,280.4,4
2010/8/3,19:25:00,280.4,280.4,280.4,280.4,15
2010/8/3,19:28:00,280.4,280.4,280.4,280.4,2
2010/8/3,19:29:00,280.4,280.4,280.4,280.4,2
2010/8/3,19:32:00,280.5,280.5,280.5,280.5,1
2010/8/3,19:35:00,280.5,280.5,280.5,280.5,1
2010/8/3,20:21:00,280.5,280.8,280.5,280.8,5
2010/8/3,20:26:00,280.8,280.9,280.8,280.9,7
2010/8/3,20:27:00,280.9,281.0,280.9,281.0,6
2010/8/3,20:28:00,280.9,280.9,280.9,280.9,2
2010/8/3,20:29:00,281.0,281.0,281.0,281.0,5
2010/8/3,20:30:00,280.9,281.0,280.9,281.0,8
2010/8/3,20:31:00,280.8,280.8,280.5,280.7,20
2010/8/3,20:32:00,280.7,280.8,280.6,280.8,22
2010/8/3,20:33:00,280.8,280.9,280.8,280.9,13
2010/8/3,20:34:00,280.9,281.0,280.9,280.9,5
2010/8/3,20:36:00,280.8,280.8,280.8,280.8,5
2010/8/3,20:37:00,280.8,280.8,280.8,280.8,2
2010/8/3,20:38:00,280.8,280.8,280.5,280.6,36
2010/8/3,20:39:00,280.6,280.6,280.6,280.6,4
2010/8/3,20:41:00,280.5,280.5,280.5,280.5,2
2010/8/3,20:43:00,280.6,280.7,280.6,280.7,3
2010/8/3,20:47:00,280.7,280.8,280.7,280.8,3
2010/8/3,20:48:00,280.8,280.8,280.8,280.8,1
2010/8/3,20:54:00,280.8,280.8,280.8,280.8,3
2010/8/3,20:55:00,280.8,280.9,280.8,280.9,4
2010/8/3,20:56:00,281.0,281.0,280.9,280.9,4
2010/8/3,20:57:00,280.8,280.8,280.8,280.8,2
2010/8/3,21:06:00,280.8,280.8,280.8,280.8,1
2010/8/3,21:09:00,280.8,280.8,280.8,280.8,1
2010/8/3,21:10:00,280.7,280.7,280.7,280.7,5
2010/8/3,21:13:00,280.7,280.7,280.7,280.7,10
2010/8/3,21:30:00,280.7,280.7,280.7,280.7,5
2010/8/3,21:31:00,280.7,280.7,280.7,280.7,8
2010/8/3,21:32:00,280.8,280.8,280.6,280.6,70
2010/8/3,21:33:00,280.6,280.7,280.6,280.6,5
2010/8/3,21:34:00,280.6,280.8,280.6,280.8,21
2010/8/3,21:37:00,280.7,280.7,280.7,280.7,1
2010/8/3,21:39:00,280.8,280.8,280.8,280.8,4
2010/8/3,21:40:00,280.8,280.9,280.8,280.9,20
2010/8/3,21:41:00,281.0,281.0,281.0,281.0,5
2010/8/3,21:42:00,281.1,281.2,281.1,281.2,43
2010/8/3,21:43:00,281.1,281.1,281.1,281.1,3
2010/8/3,21:44:00,281.2,281.2,281.0,281.0,19
2010/8/3,21:46:00,280.9,280.9,280.6,280.7,13
2010/8/3,21:47:00,280.7,280.8,280.7,280.7,7
2010/8/3,21:48:00,280.7,280.7,280.7,280.7,7
2010/8/3,21:49:00,280.8,280.8,280.8,280.8,1
2010/8/3,21:51:00,280.7,280.7,280.7,280.7,3
2010/8/3,21:52:00,280.7,280.7,280.6,280.6,5
2010/8/3,21:53:00,280.7,280.7,280.7,280.7,2
2010/8/3,21:54:00,280.6,280.6,280.4,280.4,22
2010/8/3,21:55:00,280.4,280.4,280.3,280.4,22
2010/8/3,21:56:00,280.5,280.5,280.4,280.4,3
2010/8/3,21:58:00,280.4,280.4,280.4,280.4,2
2010/8/3,22:00:00,280.5,280.5,280.5,280.5,2
2010/8/3,22:01:00,280.5,280.5,280.0,280.0,64
2010/8/3,22:02:00,279.9,280.0,279.9,280.0,10
2010/8/3,22:03:00,280.0,280.0,280.0,280.0,28
2010/8/3,22:04:00,280.1,280.1,280.0,280.0,18
2010/8/3,22:05:00,280.0,280.0,279.9,280.0,14
2010/8/3,22:06:00,280.1,280.1,280.1,280.1,1
2010/8/3,22:07:00,280.1,280.1,280.1,280.1,1
2010/8/3,22:08:00,280.1,280.1,280.1,280.1,6
2010/8/3,22:09:00,280.1,280.1,280.1,280.1,2
2010/8/3,22:10:00,280.2,280.2,280.2,280.2,1
2010/8/3,22:11:00,280.1,280.1,280.1,280.1,5
2010/8/3,22:12:00,280.1,280.1,280.1,280.1,2
2010/8/3,22:13:00,280.1,280.1,280.1,280.1,5
2010/8/3,22:14:00,280.0,280.1,280.0,280.1,3
2010/8/3,22:15:00,280.1,280.1,280.1,280.1,2
2010/8/3,22:16:00,280.1,280.2,280.1,280.2,14
2010/8/3,22:17:00,280.2,280.2,280.2,280.2,5
2010/8/3,22:18:00,280.2,280.2,280.2,280.2,1
2010/8/3,22:19:00,280.3,280.4,280.3,280.4,19
2010/8/3,22:20:00,280.4,280.6,280.3,280.6,9
2010/8/3,22:21:00,280.5,280.5,280.5,280.5,1
2010/8/3,22:22:00,280.5,280.5,280.5,280.5,9
2010/8/3,22:23:00,280.4,280.5,280.4,280.5,3
2010/8/3,22:24:00,280.4,280.4,280.4,280.4,1
2010/8/3,22:25:00,280.4,280.6,280.4,280.6,21
2010/8/3,22:26:00,280.5,280.5,280.5,280.5,1
2010/8/3,22:27:00,280.4,280.6,280.4,280.6,26
2010/8/3,22:28:00,280.6,280.6,280.6,280.6,3
2010/8/3,22:29:00,280.6,280.6,280.6,280.6,2
2010/8/3,22:30:00,280.5,280.5,280.5,280.5,7
2010/8/3,22:31:00,280.5,280.5,280.4,280.4,8
2010/8/3,22:32:00,280.4,280.4,280.4,280.4,1
2010/8/3,22:33:00,280.6,280.6,280.6,280.6,2
2010/8/3,22:34:00,280.6,280.6,280.6,280.6,3
2010/8/3,22:35:00,280.7,280.7,280.7,280.7,3
2010/8/3,22:36:00,280.7,280.7,280.7,280.7,1
2010/8/3,22:37:00,280.7,280.7,280.6,280.6,4
2010/8/3,22:39:00,280.7,280.7,280.7,280.7,1
2010/8/3,22:40:00,280.7,280.7,280.7,280.7,1
2010/8/3,22:45:00,280.8,280.8,280.8,280.8,3
2010/8/3,22:46:00,280.9,281.2,280.9,281.1,32
2010/8/3,22:47:00,281.1,281.4,281.1,281.4,15
2010/8/3,22:48:00,281.4,281.5,281.4,281.5,37
2010/8/3,22:49:00,281.4,281.4,281.3,281.3,8
2010/8/3,22:50:00,281.2,281.2,281.2,281.2,3
2010/8/3,22:51:00,281.2,281.2,281.2,281.2,2
2010/8/3,22:52:00,281.3,281.3,281.3,281.3,27
2010/8/3,22:55:00,281.2,281.2,281.2,281.2,1
2010/8/3,22:56:00,281.2,281.2,281.2,281.2,2
2010/8/3,22:58:00,281.3,281.4,281.3,281.4,41
2010/8/3,23:00:00,281.3,281.3,281.3,281.3,1
2010/8/3,23:01:00,281.3,281.5,281.2,281.4,18
2010/8/3,23:02:00,281.4,281.4,281.3,281.3,22
2010/8/3,23:03:00,281.3,281.4,281.3,281.4,37
2010/8/3,23:04:00,281.4,281.4,281.3,281.4,17
2010/8/3,23:05:00,281.4,281.4,281.4,281.4,7
2010/8/3,23:07:00,281.4,281.4,281.4,281.4,1
2010/8/3,23:08:00,281.5,281.5,281.5,281.5,15
2010/8/3,23:10:00,281.4,281.5,281.4,281.5,12
2010/8/3,23:11:00,281.5,281.8,281.5,281.7,72
2010/8/3,23:12:00,281.6,281.6,281.6,281.6,4
2010/8/3,23:13:00,281.6,281.6,281.6,281.6,2
2010/8/3,23:14:00,281.6,281.7,281.6,281.7,10
2010/8/3,23:16:00,281.6,281.7,281.6,281.7,22
2010/8/3,23:17:00,281.7,281.9,281.7,281.9,24
2010/8/3,23:18:00,281.9,282.0,281.9,282.0,27
2010/8/3,23:19:00,281.9,282.0,281.9,281.9,28
2010/8/3,23:20:00,281.9,281.9,281.9,281.9,1
2010/8/3,23:21:00,281.9,281.9,281.9,281.9,4
2010/8/3,23:22:00,281.8,281.8,281.8,281.8,4
2010/8/3,23:23:00,281.9,281.9,281.9,281.9,12
2010/8/3,23:25:00,281.9,282.0,281.9,282.0,21
2010/8/3,23:26:00,282.0,282.0,281.9,281.9,22
2010/8/3,23:27:00,281.8,281.8,281.7,281.7,15
2010/8/3,23:28:00,281.8,281.8,281.8,281.8,13
2010/8/3,23:29:00,281.8,281.8,281.8,281.8,9
2010/8/3,23:30:00,281.8,281.8,281.8,281.8,2
2010/8/3,23:31:00,281.8,281.8,281.8,281.8,2
2010/8/3,23:34:00,281.8,281.8,281.8,281.8,1
2010/8/3,23:35:00,281.9,282.0,281.9,282.0,16
2010/8/3,23:36:00,282.0,282.1,282.0,282.1,34
2010/8/3,23:40:00,282.0,282.0,282.0,282.0,20
2010/8/3,23:41:00,282.1,282.1,282.0,282.0,7
2010/8/3,23:43:00,282.1,282.2,282.1,282.1,27
2010/8/3,23:46:00,282.0,282.0,282.0,282.0,2
2010/8/3,23:49:00,281.9,281.9,281.9,281.9,4
2010/8/3,23:51:00,282.0,282.0,282.0,282.0,2
2010/8/3,23:53:00,282.0,282.0,282.0,282.0,1
2010/8/3,23:55:00,281.9,282.0,281.9,282.0,3
2010/8/3,23:57:00,281.9,281.9,281.9,281.9,1
2010/8/4,00:02:00,281.8,281.8,281.8,281.8,7
2010/8/4,00:03:00,281.8,281.8,281.8,281.8,4
2010/8/4,00:08:00,281.8,281.8,281.8,281.8,1
2010/8/4,00:09:00,281.8,281.8,281.8,281.8,2
2010/8/4,00:11:00,281.8,281.8,281.7,281.7,4
2010/8/4,00:12:00,281.7,281.7,281.7,281.7,2
2010/8/4,00:13:00,281.7,281.7,281.7,281.7,2
2010/8/4,08:46:00,280.5,280.5,280.0,280.0,1512
2010/8/4,08:47:00,280.0,280.1,280.0,280.1,204
2010/8/4,08:48:00,280.1,280.2,280.1,280.1,50
2010/8/4,08:49:00,280.2,280.2,280.1,280.1,56
2010/8/4,08:50:00,280.1,280.1,280.1,280.1,51
2010/8/4,08:51:00,280.1,280.1,280.0,280.1,24
2010/8/4,08:52:00,280.1,280.1,280.0,280.0,2
2010/8/4,08:53:00,280.0,280.1,279.9,280.0,141
2010/8/4,08:54:00,279.9,280.0,279.9,280.0,13
2010/8/4,08:55:00,280.0,280.0,279.8,280.0,170
2010/8/4,08:56:00,280.0,280.0,279.9,280.0,93
2010/8/4,08:57:00,280.0,280.1,279.9,280.1,203
2010/8/4,08:58:00,280.1,280.1,280.0,280.1,75
2010/8/4,08:59:00,280.1,280.2,280.1,280.2,165
2010/8/4,09:00:00,280.2,280.3,280.2,280.2,64
2010/8/4,09:01:00,280.3,280.5,280.3,280.4,476
2010/8/4,09:02:00,280.5,280.5,280.3,280.3,145
2010/8/4,09:03:00,280.2,280.2,280.1,280.1,229
2010/8/4,09:04:00,280.1,280.2,279.9,279.9,249
2010/8/4,09:05:00,279.9,280.0,279.9,280.0,125
2010/8/4,09:06:00,280.0,280.1,280.0,280.1,115
2010/8/4,09:07:00,280.1,280.1,280.0,280.1,30
2010/8/4,09:08:00,280.1,280.1,280.1,280.1,127
2010/8/4,09:09:00,280.1,280.1,280.0,280.0,9
2010/8/4,09:10:00,280.1,280.1,280.0,280.1,63
2010/8/4,09:11:00,280.1,280.2,280.0,280.1,147
2010/8/4,09:12:00,280.1,280.1,280.1,280.1,17
2010/8/4,09:13:00,280.2,280.2,280.1,280.1,11
2010/8/4,09:14:00,280.1,280.2,280.1,280.2,73
2010/8/4,09:15:00,280.3,280.4,280.2,280.4,70
2010/8/4,09:16:00,280.4,280.4,280.3,280.4,219
2010/8/4,09:17:00,280.5,280.5,280.3,280.4,137
2010/8/4,09:18:00,280.4,280.7,280.4,280.5,209
2010/8/4,09:19:00,280.6,280.6,280.5,280.5,60
2010/8/4,09:20:00,280.6,280.6,280.4,280.4,46
2010/8/4,09:21:00,280.5,280.5,280.4,280.4,118
2010/8/4,09:22:00,280.4,280.5,280.3,280.4,128
2010/8/4,09:23:00,280.5,280.7,280.4,280.6,67
2010/8/4,09:24:00,280.6,280.6,280.4,280.4,64
2010/8/4,09:25:00,280.5,280.5,280.4,280.4,42
2010/8/4,09:26:00,280.4,280.5,280.4,280.5,68
2010/8/4,09:27:00,280.5,280.5,280.4,280.4,45
2010/8/4,09:28:00,280.4,280.5,280.4,280.5,21
2010/8/4,09:29:00,280.5,280.5,280.4,280.4,101
2010/8/4,09:30:00,280.3,280.3,280.3,280.3,59
2010/8/4,09:31:00,280.3,280.4,280.3,280.4,146
2010/8/4,09:32:00,280.5,280.5,280.4,280.5,93
2010/8/4,09:33:00,280.5,280.5,280.5,280.5,52
2010/8/4,09:34:00,280.5,280.5,280.5,280.5,6
2010/8/4,09:35:00,280.5,280.5,280.4,280.5,24
2010/8/4,09:36:00,280.5,280.5,280.5,280.5,105
2010/8/4,09:37:00,280.5,280.6,280.5,280.5,152
2010/8/4,09:38:00,280.5,280.5,280.3,280.3,71
2010/8/4,09:39:00,280.3,280.4,280.2,280.2,78
2010/8/4,09:40:00,280.3,280.4,280.3,280.3,39
2010/8/4,09:41:00,280.3,280.3,280.2,280.3,109
2010/8/4,09:42:00,280.3,280.4,280.3,280.4,40
2010/8/4,09:43:00,280.4,280.8,280.4,280.6,314
2010/8/4,09:44:00,280.6,280.8,280.6,280.8,90
2010/8/4,09:45:00,280.8,280.8,280.6,280.7,38
2010/8/4,09:46:00,280.7,280.8,280.7,280.7,41
2010/8/4,09:47:00,280.7,280.7,280.6,280.6,38
2010/8/4,09:48:00,280.6,280.6,280.6,280.6,27
2010/8/4,09:49:00,280.7,280.7,280.4,280.4,118
2010/8/4,09:50:00,280.5,280.6,280.4,280.5,111
2010/8/4,09:51:00,280.5,280.5,280.2,280.4,123
2010/8/4,09:52:00,280.4,280.4,280.3,280.4,33
2010/8/4,09:53:00,280.3,280.4,280.2,280.4,194
2010/8/4,09:54:00,280.4,280.4,280.3,280.3,90
2010/8/4,09:55:00,280.3,280.3,280.3,280.3,24
2010/8/4,09:56:00,280.2,280.2,280.0,280.1,117
2010/8/4,09:57:00,280.1,280.2,280.1,280.2,61
2010/8/4,09:58:00,280.2,280.2,280.1,280.1,77
2010/8/4,09:59:00,280.2,280.4,280.2,280.3,68
2010/8/4,10:00:00,280.3,280.4,280.2,280.3,60
2010/8/4,10:01:00,280.3,280.3,280.0,280.0,169
2010/8/4,10:02:00,280.1,280.3,280.1,280.3,90
2010/8/4,10:03:00,280.2,280.3,280.1,280.2,122
2010/8/4,10:04:00,280.2,280.4,280.2,280.4,86
2010/8/4,10:05:00,280.4,280.7,280.4,280.7,158
2010/8/4,10:06:00,280.7,280.7,280.6,280.6,137
2010/8/4,10:07:00,280.7,280.7,280.6,280.6,88
2010/8/4,10:08:00,280.6,281.2,280.6,281.1,356
2010/8/4,10:09:00,281.0,281.2,281.0,281.2,208
2010/8/4,10:10:00,281.3,281.4,281.2,281.3,176
2010/8/4,10:11:00,281.4,281.4,281.0,281.3,150
2010/8/4,10:12:00,281.2,281.4,281.2,281.3,125
2010/8/4,10:13:00,281.3,281.4,281.2,281.3,156
2010/8/4,10:14:00,281.4,281.4,281.2,281.2,119
2010/8/4,10:15:00,281.2,281.2,281.1,281.1,177
2010/8/4,10:16:00,281.1,281.2,281.0,281.0,111
2010/8/4,10:17:00,281.1,281.2,281.1,281.2,51
2010/8/4,10:18:00,281.2,281.2,280.9,280.9,158
2010/8/4,10:19:00,281.0,281.2,281.0,281.0,203
2010/8/4,10:20:00,281.0,281.1,280.9,280.9,124
2010/8/4,10:21:00,281.0,281.1,281.0,281.0,24
2010/8/4,10:22:00,280.9,281.1,280.9,281.1,220
2010/8/4,10:23:00,281.1,281.2,281.1,281.1,48
2010/8/4,10:24:00,281.0,281.0,280.8,280.8,98
2010/8/4,10:25:00,280.9,281.1,280.9,281.0,59
2010/8/4,10:26:00,281.0,281.1,281.0,281.1,10
2010/8/4,10:27:00,281.1,281.1,280.9,281.0,25
2010/8/4,10:28:00,281.0,281.0,280.8,280.8,349
2010/8/4,10:29:00,280.9,281.0,280.9,281.0,145
2010/8/4,10:30:00,281.0,281.1,281.0,281.1,25
2010/8/4,10:31:00,281.0,281.0,280.9,280.9,29
2010/8/4,10:32:00,281.0,281.0,281.0,281.0,23
2010/8/4,10:33:00,281.0,281.0,280.8,280.9,94
2010/8/4,10:34:00,280.9,280.9,280.7,280.8,151
2010/8/4,10:35:00,280.8,280.9,280.8,280.8,116
2010/8/4,10:36:00,280.8,280.9,280.8,280.8,53
2010/8/4,10:37:00,280.9,281.0,280.9,281.0,68
2010/8/4,10:38:00,280.9,281.0,280.9,281.0,23
2010/8/4,10:39:00,281.0,281.0,281.0,281.0,11
2010/8/4,10:40:00,281.0,281.0,281.0,281.0,14
2010/8/4,10:41:00,281.0,281.1,280.9,281.0,180
2010/8/4,10:42:00,281.1,281.1,281.0,281.0,14
2010/8/4,10:43:00,281.0,281.0,280.9,280.9,49
2010/8/4,10:44:00,280.9,281.0,280.9,281.0,43
2010/8/4,10:45:00,281.0,281.0,281.0,281.0,49
2010/8/4,10:46:00,281.0,281.0,281.0,281.0,22
2010/8/4,10:47:00,281.0,281.0,281.0,281.0,32
2010/8/4,10:48:00,280.9,280.9,280.9,280.9,36
2010/8/4,10:49:00,280.9,280.9,280.9,280.9,146
2010/8/4,10:50:00,280.9,281.1,280.9,281.1,128
2010/8/4,10:51:00,281.1,281.1,281.1,281.1,34
2010/8/4,10:53:00,281.1,281.1,281.0,281.0,52
2010/8/4,10:54:00,281.0,281.0,281.0,281.0,8
2010/8/4,10:55:00,281.1,281.1,281.1,281.1,1
2010/8/4,10:56:00,281.0,281.0,281.0,281.0,5
2010/8/4,10:57:00,280.9,280.9,280.8,280.8,25
2010/8/4,10:58:00,280.8,280.9,280.8,280.9,3
2010/8/4,10:59:00,280.9,280.9,280.8,280.8,87
2010/8/4,11:00:00,280.9,280.9,280.9,280.9,3
2010/8/4,11:01:00,280.8,280.9,280.8,280.8,106
2010/8/4,11:02:00,280.7,280.9,280.7,280.8,139
2010/8/4,11:03:00,280.8,280.8,280.7,280.8,33
2010/8/4,11:04:00,280.7,280.7,280.7,280.7,66
2010/8/4,11:05:00,280.7,280.7,280.7,280.7,35
2010/8/4,11:06:00,280.7,280.7,280.7,280.7,58
2010/8/4,11:07:00,280.7,280.7,280.6,280.6,26
2010/8/4,11:08:00,280.6,280.6,280.4,280.5,186
2010/8/4,11:09:00,280.5,280.5,279.7,279.9,455
2010/8/4,11:10:00,279.8,279.9,279.4,279.6,399
2010/8/4,11:11:00,279.6,279.9,279.6,279.7,162
2010/8/4,11:12:00,279.7,279.8,279.6,279.7,100
2010/8/4,11:13:00,279.8,279.8,279.5,279.7,117
2010/8/4,11:14:00,279.7,279.8,279.6,279.8,102
2010/8/4,11:15:00,279.8,279.8,279.7,279.8,45
2010/8/4,11:16:00,279.8,279.9,279.7,279.9,99
2010/8/4,11:17:00,279.9,280.0,279.8,280.0,220
2010/8/4,11:18:00,279.9,280.1,279.9,280.0,112
2010/8/4,11:19:00,280.0,280.1,280.0,280.1,24
2010/8/4,11:20:00,280.1,280.1,279.8,279.9,79
2010/8/4,11:21:00,279.9,280.0,279.9,279.9,9
2010/8/4,11:22:00,279.9,280.0,279.9,280.0,28
2010/8/4,11:23:00,280.0,280.1,279.9,280.0,59
2010/8/4,11:24:00,280.1,280.1,279.9,280.0,60
2010/8/4,11:25:00,280.0,280.0,279.9,280.0,21
2010/8/4,11:26:00,280.0,280.0,279.8,279.8,32
2010/8/4,11:27:00,279.7,279.8,279.7,279.8,55
2010/8/4,11:28:00,279.7,279.9,279.7,279.9,40
2010/8/4,11:29:00,279.9,279.9,279.8,279.9,21
2010/8/4,11:30:00,279.9,279.9,279.8,279.9,15
2010/8/4,11:31:00,279.9,279.9,279.8,279.8,58
2010/8/4,11:32:00,279.8,279.9,279.8,279.9,72
2010/8/4,11:33:00,279.9,280.0,279.9,279.9,51
2010/8/4,11:34:00,279.9,279.9,279.8,279.8,42
2010/8/4,11:35:00,279.9,280.0,279.9,280.0,12
2010/8/4,11:36:00,279.9,279.9,279.7,279.7,42
2010/8/4,11:37:00,279.7,279.8,279.7,279.7,12
2010/8/4,11:38:00,279.7,279.7,279.7,279.7,27
2010/8/4,11:39:00,279.7,279.8,279.7,279.8,2
2010/8/4,11:40:00,279.8,279.8,279.8,279.8,33
2010/8/4,11:41:00,279.7,279.7,279.7,279.7,37
2010/8/4,11:42:00,279.8,279.8,279.7,279.7,31
2010/8/4,11:43:00,279.7,279.8,279.7,279.8,9
2010/8/4,11:44:00,279.8,279.8,279.8,279.8,4
2010/8/4,11:45:00,279.9,279.9,279.8,279.8,7
2010/8/4,11:46:00,279.8,279.8,279.6,279.7,27
2010/8/4,11:47:00,279.8,279.8,279.6,279.6,129
2010/8/4,11:48:00,279.6,279.7,279.5,279.5,263
2010/8/4,11:49:00,279.5,279.5,279.0,279.1,778
2010/8/4,11:50:00,279.1,279.2,279.0,279.2,356
2010/8/4,11:51:00,279.3,279.4,279.2,279.3,123
2010/8/4,11:52:00,279.3,279.4,279.3,279.4,73
2010/8/4,11:53:00,279.4,279.5,279.4,279.4,23
2010/8/4,11:54:00,279.5,279.5,279.4,279.4,45
2010/8/4,11:55:00,279.4,279.5,279.4,279.5,14
2010/8/4,11:56:00,279.5,279.5,279.4,279.5,14
2010/8/4,11:57:00,279.4,279.6,279.4,279.6,66
2010/8/4,11:58:00,279.5,279.6,279.5,279.6,56
2010/8/4,11:59:00,279.6,279.6,279.6,279.6,5
2010/8/4,12:00:00,279.6,279.6,279.5,279.6,28
2010/8/4,12:01:00,279.6,279.6,279.5,279.6,14
2010/8/4,12:02:00,279.6,279.9,279.6,279.8,157
2010/8/4,12:03:00,279.9,280.2,279.9,280.1,554
2010/8/4,12:04:00,280.1,280.1,280.0,280.0,116
2010/8/4,12:05:00,280.0,280.0,279.9,279.9,16
2010/8/4,12:06:00,280.0,280.0,280.0,280.0,54
2010/8/4,12:07:00,280.0,280.0,279.9,279.9,158
2010/8/4,12:08:00,279.9,280.0,279.9,279.9,177
2010/8/4,12:09:00,279.9,280.0,279.8,279.8,29
2010/8/4,12:10:00,279.8,279.9,279.8,279.8,77
2010/8/4,12:11:00,279.8,279.8,279.7,279.8,36
2010/8/4,12:12:00,279.8,279.8,279.8,279.8,2
2010/8/4,12:13:00,279.8,279.8,279.7,279.8,29
2010/8/4,12:14:00,279.8,279.9,279.8,279.8,53
2010/8/4,12:15:00,279.7,279.8,279.7,279.8,73
2010/8/4,12:16:00,279.7,279.9,279.7,279.9,38
2010/8/4,12:17:00,279.8,279.8,279.7,279.7,101
2010/8/4,12:18:00,279.7,279.7,279.7,279.7,2
2010/8/4,12:19:00,279.7,279.8,279.7,279.8,4
2010/8/4,12:20:00,279.8,279.9,279.8,279.8,38
2010/8/4,12:21:00,279.9,279.9,279.8,279.8,41
2010/8/4,12:22:00,279.8,279.8,279.7,279.7,24
2010/8/4,12:23:00,279.7,279.8,279.7,279.8,5
2010/8/4,12:24:00,279.8,279.8,279.7,279.8,36
2010/8/4,12:25:00,279.8,279.8,279.8,279.8,24
2010/8/4,12:26:00,279.9,279.9,279.8,279.8,49
2010/8/4,12:27:00,279.8,279.8,279.7,279.8,11
2010/8/4,12:28:00,279.8,279.9,279.7,279.8,118
2010/8/4,12:29:00,279.9,280.0,279.9,280.0,122
2010/8/4,12:30:00,280.0,280.0,279.9,279.9,66
2010/8/4,12:31:00,279.9,280.0,279.9,279.9,35
2010/8/4,12:32:00,280.0,280.0,280.0,280.0,17
2010/8/4,12:33:00,280.0,280.0,279.9,280.0,15
2010/8/4,12:34:00,280.0,280.1,280.0,280.0,14
2010/8/4,12:35:00,280.1,280.1,280.0,280.1,24
2010/8/4,12:36:00,280.1,280.1,280.1,280.1,15
2010/8/4,12:37:00,280.0,280.1,280.0,280.0,73
2010/8/4,12:38:00,280.0,280.0,279.9,279.9,15
2010/8/4,12:39:00,280.0,280.2,280.0,280.1,192
2010/8/4,12:40:00,280.1,280.2,280.1,280.2,79
2010/8/4,12:41:00,280.2,280.2,280.2,280.2,33
2010/8/4,12:42:00,280.2,280.3,280.2,280.3,146
2010/8/4,12:43:00,280.3,280.4,280.2,280.2,106
2010/8/4,12:44:00,280.2,280.3,280.2,280.3,3
2010/8/4,12:45:00,280.2,280.3,280.2,280.3,6
2010/8/4,12:46:00,280.3,280.8,280.3,280.8,345
2010/8/4,12:47:00,280.7,280.8,280.5,280.6,180
2010/8/4,12:48:00,280.5,280.6,280.4,280.4,185
2010/8/4,12:49:00,280.4,280.5,280.3,280.4,24
2010/8/4,12:50:00,280.4,280.4,280.4,280.4,19
2010/8/4,12:51:00,280.3,280.5,280.3,280.5,25
2010/8/4,12:52:00,280.4,280.4,280.4,280.4,6
2010/8/4,12:53:00,280.4,280.5,280.3,280.3,23
2010/8/4,12:54:00,280.3,280.4,280.3,280.4,3
2010/8/4,12:55:00,280.3,280.4,280.3,280.3,32
2010/8/4,12:57:00,280.4,280.5,280.4,280.4,162
2010/8/4,12:58:00,280.5,280.5,280.3,280.4,37
2010/8/4,12:59:00,280.4,280.4,280.3,280.4,13
2010/8/4,13:00:00,280.4,280.5,280.4,280.4,64
2010/8/4,13:01:00,280.5,280.5,280.2,280.2,155
2010/8/4,13:02:00,280.2,280.4,280.2,280.3,61
2010/8/4,13:03:00,280.4,280.5,280.3,280.4,77
2010/8/4,13:04:00,280.4,280.6,280.4,280.6,76
2010/8/4,13:05:00,280.6,280.7,280.5,280.5,198
2010/8/4,13:06:00,280.6,280.6,280.4,280.4,83
2010/8/4,13:07:00,280.5,280.5,280.3,280.3,59
2010/8/4,13:08:00,280.3,280.5,280.3,280.5,68
2010/8/4,13:09:00,280.5,280.6,280.4,280.4,70
2010/8/4,13:10:00,280.5,280.5,280.3,280.3,124
2010/8/4,13:11:00,280.3,280.3,280.1,280.2,228
2010/8/4,13:12:00,280.2,280.2,280.2,280.2,22
2010/8/4,13:13:00,280.2,280.3,280.2,280.3,19
2010/8/4,13:14:00,280.2,280.4,280.2,280.3,170
2010/8/4,13:15:00,280.3,280.3,280.1,280.2,209
2010/8/4,13:16:00,280.3,280.3,280.2,280.3,160
2010/8/4,13:17:00,280.3,280.3,280.2,280.2,97
2010/8/4,13:18:00,280.2,280.2,280.2,280.2,55
2010/8/4,13:19:00,280.3,280.3,280.2,280.2,227
2010/8/4,13:20:00,280.1,280.2,280.0,280.1,102
2010/8/4,13:21:00,280.0,280.2,280.0,280.1,72
2010/8/4,13:22:00,280.1,280.1,280.1,280.1,20
2010/8/4,13:23:00,280.2,280.2,280.1,280.1,52
2010/8/4,13:24:00,280.1,280.2,280.1,280.2,53
2010/8/4,13:25:00,280.2,280.3,280.2,280.3,71
2010/8/4,13:26:00,280.3,280.3,280.3,280.3,40
2010/8/4,13:27:00,280.3,280.4,280.3,280.4,112
2010/8/4,13:28:00,280.4,280.4,280.3,280.4,52
2010/8/4,13:29:00,280.3,280.5,280.3,280.3,154
2010/8/4,13:30:00,280.4,280.5,280.3,280.4,562
2010/8/4,13:31:00,280.4,280.5,280.2,280.4,581
2010/8/4,13:32:00,280.4,280.5,280.4,280.5,342
2010/8/4,13:33:00,280.6,280.6,280.5,280.6,134
2010/8/4,13:34:00,280.6,280.7,280.5,280.6,55
2010/8/4,13:35:00,280.6,280.6,280.6,280.6,90
2010/8/4,13:36:00,280.7,280.7,280.6,280.7,77
2010/8/4,13:37:00,280.7,280.7,280.6,280.7,192
2010/8/4,13:38:00,280.6,280.7,280.5,280.6,273
2010/8/4,13:39:00,280.6,280.6,280.5,280.5,56
2010/8/4,13:40:00,280.5,280.5,280.4,280.4,236
2010/8/4,13:41:00,280.4,280.5,280.4,280.4,14
2010/8/4,13:42:00,280.5,280.5,280.3,280.4,181
2010/8/4,13:43:00,280.4,280.5,280.3,280.3,179
2010/8/4,13:44:00,280.3,280.4,280.3,280.3,26
2010/8/4,13:45:00,280.4,280.4,280.2,280.2,199
2010/8/4,14:46:00,280.5,281.0,280.5,280.9,83
2010/8/4,14:47:00,281.0,281.1,280.9,280.9,41
2010/8/4,14:48:00,281.0,281.0,280.9,280.9,7
2010/8/4,14:49:00,281.0,281.1,281.0,281.1,10
2010/8/4,14:50:00,281.2,281.2,281.1,281.1,18
2010/8/4,14:51:00,281.2,281.3,281.1,281.1,14
2010/8/4,14:52:00,281.2,281.2,281.2,281.2,1
2010/8/4,14:53:00,281.1,281.3,281.1,281.2,30
2010/8/4,14:54:00,281.2,281.2,281.2,281.2,37
2010/8/4,14:55:00,281.2,281.4,281.2,281.2,27
2010/8/4,14:56:00,281.2,281.2,281.1,281.1,7
2010/8/4,14:58:00,281.1,281.2,281.1,281.2,15
2010/8/4,14:59:00,281.2,281.2,281.2,281.2,3
2010/8/4,15:01:00,281.1,281.1,281.1,281.1,2
2010/8/4,15:02:00,281.1,281.1,281.0,281.0,6
2010/8/4,15:03:00,281.0,281.0,281.0,281.0,3
2010/8/4,15:04:00,281.0,281.0,281.0,281.0,2
2010/8/4,15:05:00,281.0,281.0,281.0,281.0,3
2010/8/4,15:06:00,281.0,281.0,281.0,281.0,1
2010/8/4,15:07:00,281.0,281.0,280.9,280.9,12
2010/8/4,15:08:00,281.0,281.0,281.0,281.0,1
2010/8/4,15:11:00,280.9,281.3,280.9,281.3,9
2010/8/4,15:13:00,281.1,281.1,280.9,280.9,12
2010/8/4,15:14:00,281.0,281.0,280.9,280.9,21
2010/8/4,15:15:00,280.9,280.9,280.9,280.9,2
2010/8/4,15:16:00,280.8,280.9,280.8,280.9,20
2010/8/4,15:17:00,281.0,281.1,280.9,280.9,14
2010/8/4,15:19:00,280.9,280.9,280.8,280.8,26
2010/8/4,15:20:00,281.0,281.0,281.0,281.0,3
2010/8/4,15:21:00,281.0,281.0,280.9,280.9,5
2010/8/4,15:22:00,280.8,280.8,280.8,280.8,5
2010/8/4,15:23:00,280.8,280.8,280.8,280.8,1
2010/8/4,15:24:00,280.8,280.8,280.8,280.8,4
2010/8/4,15:25:00,280.7,280.7,280.7,280.7,1
2010/8/4,15:26:00,280.8,280.8,280.8,280.8,3
2010/8/4,15:27:00,280.8,280.8,280.8,280.8,1
2010/8/4,15:28:00,280.7,280.7,280.7,280.7,10
2010/8/4,15:29:00,280.7,280.7,280.7,280.7,3
2010/8/4,15:30:00,280.7,280.7,280.7,280.7,4
2010/8/4,15:31:00,280.8,280.8,280.8,280.8,17
2010/8/4,15:32:00,280.8,280.8,280.8,280.8,15
2010/8/4,15:33:00,280.7,280.8,280.7,280.8,3
2010/8/4,15:34:00,280.8,280.8,280.7,280.7,16
2010/8/4,15:35:00,280.8,280.9,280.8,280.9,25
2010/8/4,15:36:00,280.8,280.8,280.8,280.8,17
2010/8/4,15:37:00,280.8,280.8,280.8,280.8,10
2010/8/4,15:38:00,280.9,280.9,280.7,280.8,53
2010/8/4,15:39:00,280.8,280.9,280.8,280.8,15
2010/8/4,15:40:00,280.9,280.9,280.8,280.8,4
2010/8/4,15:41:00,280.9,280.9,280.9,280.9,12
2010/8/4,15:43:00,281.0,281.0,280.9,280.9,23
2010/8/4,15:44:00,281.0,281.0,280.9,280.9,24
2010/8/4,15:45:00,281.0,281.0,281.0,281.0,8
2010/8/4,15:46:00,281.0,281.0,280.9,280.9,11
2010/8/4,15:47:00,280.9,280.9,280.8,280.8,25
2010/8/4,15:48:00,280.9,280.9,280.9,280.9,10
2010/8/4,15:49:00,280.9,281.0,280.8,280.8,34
2010/8/4,15:50:00,281.0,281.0,281.0,281.0,5
2010/8/4,15:51:00,281.0,281.0,280.9,280.9,6
2010/8/4,15:52:00,281.0,281.0,281.0,281.0,2
2010/8/4,15:53:00,281.0,281.0,281.0,281.0,4
2010/8/4,15:54:00,281.0,281.0,281.0,281.0,21
2010/8/4,15:55:00,281.0,281.0,280.9,280.9,3
2010/8/4,15:56:00,280.9,280.9,280.9,280.9,11
2010/8/4,15:57:00,280.9,280.9,280.8,280.9,33
2010/8/4,15:58:00,280.9,281.1,280.9,281.0,55
2010/8/4,15:59:00,281.0,281.1,280.8,280.8,30
2010/8/4,16:00:00,280.9,280.9,280.9,280.9,8
2010/8/4,16:01:00,280.9,280.9,280.9,280.9,5
2010/8/4,16:02:00,280.9,281.0,280.9,281.0,16
2010/8/4,16:03:00,281.0,281.0,281.0,281.0,4
2010/8/4,16:04:00,281.0,281.0,280.9,280.9,2
2010/8/4,16:06:00,281.0,281.0,281.0,281.0,3
2010/8/4,16:07:00,281.1,281.1,281.0,281.1,33
2010/8/4,16:08:00,281.1,281.1,281.1,281.1,20
2010/8/4,16:09:00,281.1,281.1,281.0,281.1,20
2010/8/4,16:10:00,281.2,281.2,281.2,281.2,52
2010/8/4,16:11:00,281.1,281.1,281.1,281.1,13
2010/8/4,16:12:00,281.2,281.2,281.2,281.2,21
2010/8/4,16:13:00,281.2,281.2,281.2,281.2,13
2010/8/4,16:14:00,281.2,281.2,281.2,281.2,7
2010/8/4,16:15:00,281.2,281.2,281.1,281.1,55
2010/8/4,16:16:00,281.2,281.2,281.2,281.2,10
2010/8/4,16:17:00,281.2,281.2,281.2,281.2,6
2010/8/4,16:18:00,281.2,281.2,281.2,281.2,1
2010/8/4,16:19:00,281.3,281.4,281.3,281.3,30
2010/8/4,16:20:00,281.3,281.4,281.3,281.3,16
2010/8/4,16:21:00,281.2,281.5,281.2,281.4,55
2010/8/4,16:22:00,281.4,281.4,281.4,281.4,24
2010/8/4,16:23:00,281.4,281.4,281.4,281.4,12
2010/8/4,16:24:00,281.5,281.5,281.5,281.5,17
2010/8/4,16:25:00,281.5,281.6,281.5,281.6,13
2010/8/4,16:26:00,281.6,281.6,281.6,281.6,14
2010/8/4,16:27:00,281.6,281.6,281.5,281.6,21
2010/8/4,16:28:00,281.7,281.7,281.7,281.7,22
2010/8/4,16:29:00,281.7,281.7,281.7,281.7,1
2010/8/4,16:30:00,281.7,281.8,281.4,281.4,56
2010/8/4,16:31:00,281.4,281.5,281.3,281.3,9
2010/8/4,16:32:00,281.3,281.3,281.1,281.2,77
2010/8/4,16:33:00,281.2,281.2,281.2,281.2,9
2010/8/4,16:34:00,281.1,281.1,281.0,281.1,43
2010/8/4,16:36:00,281.1,281.1,281.1,281.1,4
2010/8/4,16:37:00,281.1,281.1,281.0,281.0,6
2010/8/4,16:38:00,280.9,280.9,280.6,280.6,56
2010/8/4,16:39:00,280.6,280.7,280.6,280.7,18
2010/8/4,16:40:00,280.8,280.8,280.8,280.8,2
2010/8/4,16:41:00,280.8,280.9,280.8,280.9,12
2010/8/4,16:42:00,280.9,280.9,280.9,280.9,1
2010/8/4,16:43:00,281.0,281.0,281.0,281.0,6
2010/8/4,16:44:00,281.0,281.1,281.0,281.0,3
2010/8/4,16:46:00,281.0,281.0,281.0,281.0,1
2010/8/4,16:48:00,281.1,281.1,281.0,281.0,3
2010/8/4,16:49:00,281.0,281.0,281.0,281.0,8
2010/8/4,16:54:00,280.9,280.9,280.9,280.9,1
2010/8/4,16:55:00,281.0,281.0,281.0,281.0,5
2010/8/4,16:56:00,281.1,281.1,281.1,281.1,1
2010/8/4,16:57:00,281.0,281.0,281.0,281.0,10
2010/8/4,16:58:00,281.0,281.0,280.9,280.9,10
2010/8/4,16:59:00,280.8,280.8,280.8,280.8,2
2010/8/4,17:00:00,280.8,280.8,280.8,280.8,7
2010/8/4,17:01:00,280.8,280.9,280.8,280.9,11
2010/8/4,17:02:00,280.9,280.9,280.9,280.9,2
2010/8/4,17:04:00,280.9,280.9,280.9,280.9,1
2010/8/4,17:05:00,280.9,280.9,280.9,280.9,1
2010/8/4,17:06:00,280.8,281.0,280.8,281.0,8
2010/8/4,17:12:00,280.9,280.9,280.9,280.9,1
2010/8/4,17:14:00,281.0,281.0,281.0,281.0,4
2010/8/4,17:15:00,281.0,281.0,281.0,281.0,1
2010/8/4,17:16:00,281.1,281.1,281.1,281.1,5
2010/8/4,17:17:00,281.1,281.1,281.1,281.1,3
2010/8/4,17:26:00,281.0,281.0,281.0,281.0,2
2010/8/4,17:28:00,280.9,280.9,280.8,280.8,9
2010/8/4,17:32:00,280.8,280.8,280.8,280.8,2
2010/8/4,17:35:00,280.7,280.7,280.6,280.6,16
2010/8/4,17:38:00,280.6,280.7,280.6,280.7,6
2010/8/4,17:40:00,280.7,280.7,280.7,280.7,1
2010/8/4,17:41:00,280.6,280.6,280.6,280.6,1
2010/8/4,17:48:00,280.6,280.6,280.6,280.6,10
2010/8/4,17:49:00,280.6,280.7,280.6,280.7,2
2010/8/4,17:54:00,280.8,280.8,280.8,280.8,1
2010/8/4,17:58:00,280.9,280.9,280.9,280.9,4
2010/8/4,17:59:00,281.0,281.1,281.0,281.1,8
2010/8/4,18:08:00,280.9,280.9,280.9,280.9,1
2010/8/4,18:13:00,280.8,280.8,280.7,280.7,15
2010/8/4,18:25:00,280.8,280.8,280.8,280.8,1
2010/8/4,18:28:00,281.0,281.0,281.0,281.0,2
2010/8/4,18:29:00,281.0,281.0,281.0,281.0,3
2010/8/4,18:30:00,281.0,281.1,281.0,281.1,8
2010/8/4,18:33:00,281.1,281.1,281.1,281.1,2
2010/8/4,18:34:00,281.1,281.1,281.1,281.1,1
2010/8/4,18:39:00,281.1,281.1,281.1,281.1,1
2010/8/4,18:46:00,281.1,281.2,281.1,281.2,3
2010/8/4,18:50:00,281.1,281.1,281.1,281.1,1
2010/8/4,18:52:00,281.1,281.1,281.1,281.1,2
2010/8/4,18:54:00,281.1,281.1,281.1,281.1,1
2010/8/4,18:59:00,281.0,281.0,281.0,281.0,1
2010/8/4,19:00:00,281.0,281.0,281.0,281.0,1
2010/8/4,19:02:00,281.2,281.2,281.2,281.2,2
2010/8/4,19:03:00,281.1,281.1,281.0,281.0,6
2010/8/4,19:04:00,281.1,281.1,281.1,281.1,2
2010/8/4,19:07:00,281.1,281.2,281.1,281.2,5
2010/8/4,19:11:00,281.2,281.2,281.2,281.2,1
2010/8/4,19:12:00,281.2,281.2,281.2,281.2,1
2010/8/4,19:13:00,281.2,281.2,281.2,281.2,2
2010/8/4,19:15:00,281.2,281.2,281.2,281.2,3
2010/8/4,19:16:00,281.3,281.3,281.3,281.3,46
2010/8/4,19:19:00,281.3,281.3,281.3,281.3,4
2010/8/4,19:22:00,281.4,281.4,281.4,281.4,1
2010/8/4,19:29:00,281.4,281.4,281.4,281.4,50
2010/8/4,19:32:00,281.4,281.4,281.4,281.4,1
2010/8/4,19:42:00,281.3,281.3,281.3,281.3,2
2010/8/4,19:44:00,281.3,281.3,281.3,281.3,1
2010/8/4,19:45:00,281.3,281.3,281.3,281.3,1
2010/8/4,19:47:00,281.3,281.3,281.3,281.3,1
2010/8/4,19:51:00,281.3,281.3,281.3,281.3,1
2010/8/4,19:57:00,281.3,281.3,281.3,281.3,1
2010/8/4,20:00:00,281.3,281.3,281.3,281.3,1
2010/8/4,20:06:00,281.3,281.3,281.2,281.2,4
2010/8/4,20:07:00,281.2,281.2,281.2,281.2,1
2010/8/4,20:10:00,281.3,281.3,281.3,281.3,2
2010/8/4,20:12:00,281.2,281.2,281.2,281.2,2
2010/8/4,20:13:00,281.2,281.2,281.2,281.2,5
2010/8/4,20:16:00,281.2,281.6,281.2,281.6,27
2010/8/4,20:17:00,281.6,281.7,281.6,281.7,17
2010/8/4,20:19:00,281.6,281.7,281.6,281.7,3
2010/8/4,20:20:00,281.7,281.7,281.7,281.7,1
2010/8/4,20:21:00,281.7,281.7,281.6,281.7,8
2010/8/4,20:22:00,281.7,281.8,281.7,281.8,5
2010/8/4,20:23:00,281.7,281.7,281.7,281.7,7
2010/8/4,20:25:00,281.8,281.8,281.8,281.8,5
2010/8/4,20:26:00,281.9,281.9,281.8,281.9,6
2010/8/4,20:27:00,281.9,282.3,281.9,282.2,53
2010/8/4,20:28:00,282.1,282.1,282.1,282.1,1
2010/8/4,20:29:00,282.2,282.2,282.1,282.1,6
2010/8/4,20:30:00,282.1,282.2,282.0,282.0,4
2010/8/4,20:31:00,282.0,282.0,282.0,282.0,2
2010/8/4,20:33:00,282.1,282.1,282.1,282.1,2
2010/8/4,20:36:00,282.2,282.2,282.2,282.2,1
2010/8/4,20:37:00,282.1,282.1,282.1,282.1,1
2010/8/4,20:38:00,282.1,282.1,282.1,282.1,2
2010/8/4,20:39:00,282.1,282.2,282.1,282.1,7
2010/8/4,20:40:00,282.1,282.1,282.0,282.0,11
2010/8/4,20:41:00,282.0,282.0,282.0,282.0,7
2010/8/4,20:42:00,282.0,282.0,282.0,282.0,16
2010/8/4,20:44:00,281.9,281.9,281.9,281.9,2
2010/8/4,20:45:00,281.9,281.9,281.9,281.9,2
2010/8/4,20:46:00,281.8,281.8,281.8,281.8,20
2010/8/4,20:47:00,281.8,281.8,281.8,281.8,1
2010/8/4,20:48:00,281.9,281.9,281.9,281.9,4
2010/8/4,20:54:00,281.8,281.8,281.8,281.8,1
2010/8/4,20:55:00,281.7,281.7,281.7,281.7,1
2010/8/4,20:57:00,281.8,281.8,281.8,281.8,1
2010/8/4,20:59:00,281.8,281.8,281.8,281.8,3
2010/8/4,21:02:00,281.9,281.9,281.9,281.9,1
2010/8/4,21:03:00,281.8,281.8,281.8,281.8,1
2010/8/4,21:10:00,281.9,281.9,281.9,281.9,16
2010/8/4,21:11:00,281.9,281.9,281.9,281.9,2
2010/8/4,21:15:00,281.8,281.8,281.8,281.8,2
2010/8/4,21:21:00,281.8,281.8,281.8,281.8,1
2010/8/4,21:22:00,281.7,281.9,281.7,281.9,3
2010/8/4,21:23:00,281.9,281.9,281.9,281.9,2
2010/8/4,21:27:00,281.8,281.8,281.8,281.8,1
2010/8/4,21:28:00,281.8,281.8,281.8,281.8,1
2010/8/4,21:30:00,281.7,281.7,281.7,281.7,1
2010/8/4,21:31:00,281.7,281.7,281.7,281.7,4
2010/8/4,21:32:00,281.8,281.8,281.8,281.8,1
2010/8/4,21:33:00,281.8,281.8,281.8,281.8,1
2010/8/4,21:35:00,281.9,281.9,281.8,281.8,21
2010/8/4,21:36:00,281.8,281.8,281.8,281.8,2
2010/8/4,21:37:00,281.8,282.0,281.7,281.7,13
2010/8/4,21:38:00,281.9,281.9,281.9,281.9,1
2010/8/4,21:39:00,281.9,282.0,281.9,282.0,4
2010/8/4,21:40:00,282.0,282.1,282.0,282.1,5
2010/8/4,21:41:00,282.1,282.1,281.9,281.9,6
2010/8/4,21:43:00,281.8,281.8,281.8,281.8,1
2010/8/4,21:44:00,282.1,282.1,282.1,282.1,2
2010/8/4,21:46:00,282.1,282.1,282.1,282.1,2
2010/8/4,21:48:00,282.1,282.1,282.1,282.1,1
2010/8/4,21:49:00,282.1,282.1,282.1,282.1,1
2010/8/4,21:54:00,281.9,281.9,281.8,281.8,5
2010/8/4,21:55:00,281.9,281.9,281.9,281.9,1
2010/8/4,21:56:00,281.9,281.9,281.9,281.9,5
2010/8/4,21:57:00,281.9,281.9,281.9,281.9,10
2010/8/4,22:01:00,282.0,282.4,282.0,282.4,45
2010/8/4,22:02:00,282.4,282.4,282.3,282.3,14
2010/8/4,22:03:00,282.3,282.4,282.3,282.4,11
2010/8/4,22:04:00,282.3,282.3,282.3,282.3,1
2010/8/4,22:05:00,282.3,282.3,282.3,282.3,3
2010/8/4,22:06:00,282.4,282.4,282.4,282.4,6
2010/8/4,22:07:00,282.3,282.3,282.2,282.2,14
2010/8/4,22:08:00,282.1,282.2,282.1,282.2,8
2010/8/4,22:09:00,282.1,282.1,282.0,282.1,4
2010/8/4,22:10:00,282.0,282.0,282.0,282.0,2
2010/8/4,22:11:00,282.0,282.0,281.9,281.9,10
2010/8/4,22:12:00,281.8,281.8,281.8,281.8,3
2010/8/4,22:13:00,281.8,281.8,281.8,281.8,5
2010/8/4,22:14:00,281.8,281.8,281.8,281.8,1
2010/8/4,22:17:00,281.7,281.7,281.4,281.4,19
2010/8/4,22:18:00,281.5,281.5,281.5,281.5,7
2010/8/4,22:19:00,281.5,281.5,281.5,281.5,4
2010/8/4,22:20:00,281.4,281.4,281.0,281.1,28
2010/8/4,22:21:00,281.0,281.1,281.0,281.1,13
2010/8/4,22:22:00,281.1,281.2,281.1,281.1,8
2010/8/4,22:23:00,281.1,281.2,281.1,281.2,9
2010/8/4,22:24:00,281.3,281.3,281.2,281.2,8
2010/8/4,22:26:00,281.2,281.2,281.2,281.2,3
2010/8/4,22:27:00,281.3,281.3,281.3,281.3,3
2010/8/4,22:28:00,281.3,281.3,281.3,281.3,1
2010/8/4,22:30:00,281.3,281.3,281.3,281.3,2
2010/8/4,22:32:00,281.4,281.5,281.4,281.5,3
2010/8/4,22:33:00,281.3,281.3,281.3,281.3,3
2010/8/4,22:34:00,281.2,281.2,281.1,281.1,3
2010/8/4,22:35:00,281.3,281.3,281.3,281.3,1
2010/8/4,22:36:00,281.1,281.1,281.1,281.1,1
2010/8/4,22:37:00,281.1,281.2,281.1,281.2,9
2010/8/4,22:38:00,281.3,281.3,281.1,281.1,15
2010/8/4,22:39:00,281.1,281.2,281.1,281.2,2
2010/8/4,22:40:00,281.0,281.1,281.0,281.0,25
2010/8/4,22:41:00,281.1,281.1,281.1,281.1,1
2010/8/4,22:42:00,281.2,281.3,281.2,281.3,8
2010/8/4,22:44:00,281.3,281.3,281.3,281.3,5
2010/8/4,22:45:00,281.3,281.3,281.3,281.3,1
2010/8/4,22:46:00,281.4,281.4,281.4,281.4,5
2010/8/4,22:47:00,281.4,281.4,281.4,281.4,4
2010/8/4,22:48:00,281.5,281.5,281.4,281.4,4
2010/8/4,22:49:00,281.5,281.5,281.5,281.5,2
2010/8/4,22:50:00,281.4,281.4,281.4,281.4,2
2010/8/4,22:51:00,281.3,281.3,281.3,281.3,1
2010/8/4,22:53:00,281.5,281.5,281.5,281.5,7
2010/8/4,22:54:00,281.4,281.4,281.4,281.4,1
2010/8/4,22:56:00,281.3,281.3,281.3,281.3,6
2010/8/4,23:00:00,281.3,281.3,281.3,281.3,2
2010/8/4,23:01:00,281.4,281.4,281.4,281.4,8
2010/8/4,23:02:00,281.4,281.4,281.4,281.4,1
2010/8/4,23:03:00,281.3,281.3,281.2,281.2,6
2010/8/4,23:04:00,281.2,281.2,281.2,281.2,1
2010/8/4,23:07:00,281.4,281.5,281.4,281.5,4
2010/8/4,23:08:00,281.5,281.5,281.4,281.5,25
2010/8/4,23:09:00,281.6,281.6,281.6,281.6,2
2010/8/4,23:14:00,281.5,281.5,281.5,281.5,1
2010/8/4,23:20:00,281.4,281.4,281.4,281.4,1
2010/8/4,23:21:00,281.4,281.4,281.4,281.4,2
2010/8/4,23:25:00,281.6,281.6,281.6,281.6,8
2010/8/4,23:27:00,281.6,281.6,281.6,281.6,1
2010/8/4,23:28:00,281.6,281.6,281.6,281.6,2
2010/8/4,23:30:00,281.7,281.7,281.7,281.7,9
2010/8/4,23:33:00,281.7,281.7,281.7,281.7,1
2010/8/4,23:34:00,281.6,281.6,281.6,281.6,1
2010/8/4,23:37:00,281.7,281.8,281.7,281.8,20
2010/8/4,23:40:00,281.6,281.6,281.6,281.6,1
2010/8/4,23:41:00,281.6,281.6,281.6,281.6,1
2010/8/4,23:42:00,281.6,281.6,281.6,281.6,1
2010/8/4,23:47:00,281.6,281.7,281.6,281.7,3
2010/8/4,23:51:00,281.7,281.7,281.7,281.7,1
2010/8/4,23:52:00,281.7,281.8,281.7,281.8,7
2010/8/4,23:53:00,281.7,281.7,281.7,281.7,1
2010/8/4,23:55:00,281.8,281.9,281.8,281.9,6
2010/8/4,23:56:00,281.8,281.8,281.8,281.8,1
2010/8/5,00:00:00,281.7,281.7,281.7,281.7,1
2010/8/5,00:01:00,281.7,281.7,281.7,281.7,2
2010/8/5,00:02:00,281.7,281.7,281.7,281.7,16
2010/8/5,00:03:00,281.6,281.6,281.6,281.6,2
2010/8/5,00:05:00,281.6,281.6,281.6,281.6,1
2010/8/5,08:46:00,282.3,282.3,281.6,281.7,1240
2010/8/5,08:47:00,281.7,281.8,281.7,281.8,243
2010/8/5,08:48:00,281.8,281.9,281.7,281.9,265
2010/8/5,08:49:00,281.9,281.9,281.8,281.8,57
2010/8/5,08:50:00,281.8,282.0,281.8,282.0,159
2010/8/5,08:51:00,281.9,282.0,281.8,281.8,169
2010/8/5,08:52:00,281.8,281.9,281.8,281.8,37
2010/8/5,08:53:00,281.8,281.9,281.7,281.7,124
2010/8/5,08:54:00,281.7,281.8,281.7,281.7,29
2010/8/5,08:55:00,281.7,281.8,281.7,281.7,152
2010/8/5,08:56:00,281.7,281.9,281.7,281.8,82
2010/8/5,08:57:00,281.8,281.8,281.7,281.7,45
2010/8/5,08:58:00,281.8,281.9,281.8,281.9,52
2010/8/5,08:59:00,281.8,281.9,281.8,281.9,163
2010/8/5,09:00:00,281.9,281.9,281.9,281.9,58
2010/8/5,09:01:00,281.9,282.0,281.7,281.8,307
2010/8/5,09:02:00,281.8,282.0,281.7,282.0,299
2010/8/5,09:03:00,281.9,281.9,281.7,281.7,122
2010/8/5,09:04:00,281.6,281.8,281.6,281.7,153
2010/8/5,09:05:00,281.7,281.7,281.6,281.6,205
2010/8/5,09:06:00,281.5,281.7,281.3,281.5,572
2010/8/5,09:07:00,281.5,281.6,281.4,281.5,184
2010/8/5,09:08:00,281.5,281.5,281.5,281.5,5
2010/8/5,09:09:00,281.5,281.5,281.4,281.5,41
2010/8/5,09:10:00,281.4,281.4,281.4,281.4,12
2010/8/5,09:11:00,281.4,281.4,281.3,281.4,84
2010/8/5,09:12:00,281.4,281.4,281.4,281.4,10
2010/8/5,09:13:00,281.5,281.6,281.4,281.6,140
2010/8/5,09:14:00,281.6,281.6,281.5,281.5,6
2010/8/5,09:15:00,281.5,281.5,281.4,281.5,45
2010/8/5,09:16:00,281.4,281.4,281.3,281.3,317
2010/8/5,09:17:00,281.4,281.5,281.3,281.4,105
2010/8/5,09:18:00,281.3,281.5,281.3,281.5,27
2010/8/5,09:19:00,281.4,281.4,281.3,281.3,16
2010/8/5,09:20:00,281.3,281.4,281.3,281.4,44
2010/8/5,09:21:00,281.3,281.3,281.2,281.3,134
2010/8/5,09:22:00,281.3,281.3,281.2,281.2,14
2010/8/5,09:23:00,281.2,281.3,281.2,281.3,83
2010/8/5,09:24:00,281.3,281.3,281.2,281.3,58
2010/8/5,09:25:00,281.4,281.4,281.2,281.2,45
2010/8/5,09:26:00,281.3,281.3,281.2,281.3,9
2010/8/5,09:27:00,281.2,281.3,281.0,281.2,748
2010/8/5,09:28:00,281.2,281.5,281.2,281.4,263
2010/8/5,09:29:00,281.4,281.4,281.3,281.4,64
2010/8/5,09:30:00,281.4,281.5,281.3,281.3,82
2010/8/5,09:31:00,281.4,281.4,281.3,281.4,52
2010/8/5,09:32:00,281.4,281.4,281.3,281.4,198
2010/8/5,09:33:00,281.3,281.6,281.3,281.6,180
2010/8/5,09:34:00,281.5,281.6,281.5,281.5,41
2010/8/5,09:35:00,281.5,281.6,281.4,281.5,82
2010/8/5,09:36:00,281.4,281.6,281.4,281.4,44
2010/8/5,09:37:00,281.4,281.5,281.3,281.3,102
2010/8/5,09:38:00,281.4,281.5,281.2,281.4,264
2010/8/5,09:39:00,281.3,281.4,281.2,281.3,51
2010/8/5,09:40:00,281.3,281.3,281.2,281.3,69
2010/8/5,09:41:00,281.3,281.3,281.1,281.1,414
2010/8/5,09:42:00,281.1,281.1,281.0,281.0,153
2010/8/5,09:43:00,281.0,281.3,281.0,281.3,311
2010/8/5,09:44:00,281.3,281.3,281.2,281.3,29
2010/8/5,09:45:00,281.3,281.3,281.2,281.3,101
2010/8/5,09:46:00,281.4,281.4,281.2,281.3,48
2010/8/5,09:47:00,281.2,281.2,281.0,281.0,152
2010/8/5,09:48:00,281.0,281.2,281.0,281.1,157
2010/8/5,09:49:00,281.2,281.3,281.2,281.2,70
2010/8/5,09:50:00,281.2,281.2,281.2,281.2,53
2010/8/5,09:51:00,281.1,281.1,281.1,281.1,2
2010/8/5,09:52:00,281.1,281.2,281.1,281.2,9
2010/8/5,09:53:00,281.2,281.3,281.2,281.3,103
2010/8/5,09:54:00,281.4,281.4,281.3,281.4,57
2010/8/5,09:55:00,281.3,281.3,281.2,281.3,76
2010/8/5,09:56:00,281.3,281.4,281.3,281.4,52
2010/8/5,09:57:00,281.5,281.5,281.5,281.5,4
2010/8/5,09:58:00,281.5,281.5,281.4,281.4,24
2010/8/5,10:00:00,281.4,281.4,281.3,281.3,32
2010/8/5,10:01:00,281.3,281.3,281.0,281.0,293
2010/8/5,10:02:00,281.0,281.1,280.6,280.7,572
2010/8/5,10:03:00,280.6,280.7,280.5,280.6,903
2010/8/5,10:04:00,280.5,280.7,280.5,280.6,271
2010/8/5,10:05:00,280.7,280.7,280.5,280.5,173
2010/8/5,10:06:00,280.5,280.8,280.5,280.7,166
2010/8/5,10:07:00,280.6,280.6,280.5,280.5,73
2010/8/5,10:08:00,280.6,280.8,280.5,280.7,167
2010/8/5,10:09:00,280.7,280.7,280.6,280.7,179
2010/8/5,10:10:00,280.7,280.8,280.7,280.8,20
2010/8/5,10:11:00,280.7,280.8,280.6,280.7,121
2010/8/5,10:12:00,280.7,280.8,280.6,280.7,74
2010/8/5,10:13:00,280.7,280.8,280.6,280.6,101
2010/8/5,10:14:00,280.7,280.8,280.6,280.7,113
2010/8/5,10:15:00,280.6,280.6,280.5,280.5,86
2010/8/5,10:16:00,280.4,280.4,280.2,280.2,372
2010/8/5,10:17:00,280.3,280.5,280.2,280.4,257
2010/8/5,10:18:00,280.4,280.6,280.4,280.5,63
2010/8/5,10:19:00,280.5,280.5,280.4,280.4,51
2010/8/5,10:20:00,280.4,280.4,280.4,280.4,115
2010/8/5,10:21:00,280.4,280.6,280.4,280.6,65
2010/8/5,10:22:00,280.6,280.6,280.5,280.5,40
2010/8/5,10:23:00,280.5,280.6,280.4,280.6,70
2010/8/5,10:24:00,280.6,280.6,280.5,280.5,42
2010/8/5,10:25:00,280.5,280.6,280.5,280.5,30
2010/8/5,10:26:00,280.5,280.6,280.5,280.5,86
2010/8/5,10:27:00,280.6,280.6,280.5,280.6,79
2010/8/5,10:28:00,280.6,280.6,280.5,280.6,52
2010/8/5,10:29:00,280.5,280.6,280.5,280.6,49
2010/8/5,10:30:00,280.5,280.6,280.5,280.6,97
2010/8/5,10:31:00,280.6,280.6,280.6,280.6,37
2010/8/5,10:32:00,280.6,280.7,280.6,280.7,27
2010/8/5,10:33:00,280.7,280.7,280.7,280.7,11
2010/8/5,10:34:00,280.7,280.8,280.7,280.8,11
2010/8/5,10:35:00,280.9,280.9,280.9,280.9,32
2010/8/5,10:36:00,280.9,280.9,280.8,280.8,10
2010/8/5,10:37:00,280.9,281.0,280.9,281.0,150
2010/8/5,10:38:00,280.9,280.9,280.8,280.8,22
2010/8/5,10:39:00,280.8,280.8,280.8,280.8,59
2010/8/5,10:40:00,280.7,280.9,280.7,280.9,17
2010/8/5,10:41:00,280.8,280.9,280.8,280.8,14
2010/8/5,10:42:00,280.9,280.9,280.8,280.8,11
2010/8/5,10:43:00,280.8,281.1,280.8,281.0,251
2010/8/5,10:44:00,281.0,281.1,280.9,280.9,103
2010/8/5,10:45:00,281.0,281.0,280.9,280.9,5
2010/8/5,10:46:00,281.0,281.0,281.0,281.0,30
2010/8/5,10:47:00,281.0,281.1,280.9,281.1,66
2010/8/5,10:48:00,281.1,281.1,280.9,280.9,122
2010/8/5,10:49:00,280.9,281.0,280.9,281.0,64
2010/8/5,10:50:00,281.0,281.1,281.0,281.1,10
2010/8/5,10:51:00,281.1,281.1,281.0,281.0,102
2010/8/5,10:52:00,281.0,281.0,280.9,281.0,82
2010/8/5,10:53:00,280.9,280.9,280.9,280.9,23
2010/8/5,10:54:00,280.9,280.9,280.7,280.7,177
2010/8/5,10:55:00,280.8,280.9,280.7,280.7,55
2010/8/5,10:56:00,280.8,280.9,280.7,280.7,40
2010/8/5,10:57:00,280.8,280.8,280.7,280.8,17
2010/8/5,10:58:00,280.7,280.8,280.7,280.8,67
2010/8/5,10:59:00,280.8,280.8,280.7,280.7,27
2010/8/5,11:00:00,280.8,280.8,280.8,280.8,6
2010/8/5,11:01:00,280.8,280.9,280.7,280.9,32
2010/8/5,11:02:00,280.8,280.8,280.8,280.8,4
2010/8/5,11:03:00,280.8,280.9,280.8,280.9,22
2010/8/5,11:04:00,280.8,280.9,280.8,280.8,5
2010/8/5,11:05:00,280.8,280.8,280.7,280.7,38
2010/8/5,11:06:00,280.7,280.8,280.7,280.8,56
2010/8/5,11:07:00,280.8,280.8,280.6,280.7,80
2010/8/5,11:08:00,280.6,280.7,280.6,280.7,28
2010/8/5,11:09:00,280.7,280.7,280.7,280.7,4
2010/8/5,11:10:00,280.7,280.9,280.7,280.8,65
2010/8/5,11:11:00,280.7,280.8,280.7,280.8,159
2010/8/5,11:12:00,280.7,280.7,280.7,280.7,16
2010/8/5,11:13:00,280.8,280.8,280.7,280.7,23
2010/8/5,11:15:00,280.7,280.7,280.7,280.7,4
2010/8/5,11:16:00,280.7,280.8,280.7,280.7,110
2010/8/5,11:17:00,280.8,280.9,280.8,280.8,55
2010/8/5,11:18:00,280.9,280.9,280.8,280.9,74
2010/8/5,11:19:00,280.9,280.9,280.7,280.8,135
2010/8/5,11:20:00,280.8,280.9,280.8,280.8,57
2010/8/5,11:21:00,280.8,280.8,280.7,280.7,28
2010/8/5,11:22:00,280.7,280.7,280.7,280.7,33
2010/8/5,11:23:00,280.7,280.7,280.6,280.6,5
2010/8/5,11:24:00,280.7,280.8,280.7,280.7,77
2010/8/5,11:25:00,280.7,280.7,280.6,280.6,136
2010/8/5,11:26:00,280.5,280.6,280.4,280.6,121
2010/8/5,11:27:00,280.7,280.7,280.7,280.7,2
2010/8/5,11:28:00,280.6,280.7,280.6,280.7,10
2010/8/5,11:29:00,280.7,280.8,280.7,280.8,97
2010/8/5,11:30:00,280.8,280.8,280.7,280.8,41
2010/8/5,11:31:00,280.8,280.8,280.7,280.8,124
2010/8/5,11:32:00,280.7,280.7,280.7,280.7,13
2010/8/5,11:33:00,280.8,281.0,280.8,281.0,92
2010/8/5,11:34:00,280.9,281.0,280.9,281.0,7
2010/8/5,11:35:00,281.0,281.0,280.9,280.9,81
2010/8/5,11:36:00,280.9,280.9,280.9,280.9,4
2010/8/5,11:37:00,281.0,281.0,280.9,280.9,3
2010/8/5,11:38:00,280.9,280.9,280.9,280.9,6
2010/8/5,11:39:00,280.9,280.9,280.9,280.9,8
2010/8/5,11:40:00,280.9,280.9,280.9,280.9,3
2010/8/5,11:41:00,281.0,281.0,280.9,281.0,153
2010/8/5,11:42:00,281.0,281.0,280.7,280.7,113
2010/8/5,11:43:00,280.7,280.7,280.7,280.7,21
2010/8/5,11:44:00,280.7,280.7,280.7,280.7,9
2010/8/5,11:45:00,280.8,280.8,280.8,280.8,19
2010/8/5,11:46:00,280.7,280.8,280.7,280.7,13
2010/8/5,11:47:00,280.7,280.7,280.6,280.6,39
2010/8/5,11:48:00,280.7,280.7,280.7,280.7,33
2010/8/5,11:49:00,280.7,280.7,280.5,280.6,101
2010/8/5,11:50:00,280.6,280.7,280.6,280.7,33
2010/8/5,11:51:00,280.5,280.5,280.5,280.5,35
2010/8/5,11:52:00,280.4,280.5,280.4,280.5,19
2010/8/5,11:53:00,280.6,280.6,280.5,280.6,17
2010/8/5,11:54:00,280.5,280.5,280.5,280.5,102
2010/8/5,11:55:00,280.4,280.4,280.3,280.4,215
2010/8/5,11:56:00,280.3,280.3,280.1,280.1,203
2010/8/5,11:57:00,280.1,280.1,280.0,280.1,173
2010/8/5,11:58:00,280.2,280.2,280.0,280.0,196
2010/8/5,11:59:00,280.0,280.0,279.7,279.8,327
2010/8/5,12:00:00,279.8,279.8,279.6,279.7,449
2010/8/5,12:01:00,279.7,279.7,279.4,279.6,239
2010/8/5,12:02:00,279.5,279.6,279.4,279.6,65
2010/8/5,12:03:00,279.6,279.6,279.5,279.6,21
2010/8/5,12:04:00,279.6,279.6,279.5,279.6,119
2010/8/5,12:05:00,279.6,279.7,279.5,279.7,54
2010/8/5,12:06:00,279.7,280.0,279.6,279.9,150
2010/8/5,12:07:00,279.9,279.9,279.8,279.8,105
2010/8/5,12:08:00,279.9,280.0,279.8,279.9,81
2010/8/5,12:09:00,279.9,279.9,279.7,279.9,146
2010/8/5,12:10:00,279.8,279.8,279.7,279.8,46
2010/8/5,12:11:00,279.8,279.9,279.7,279.8,84
2010/8/5,12:12:00,279.8,279.9,279.8,279.8,27
2010/8/5,12:13:00,279.8,279.8,279.8,279.8,17
2010/8/5,12:14:00,279.7,279.7,279.6,279.7,93
2010/8/5,12:15:00,279.7,279.8,279.6,279.8,80
2010/8/5,12:16:00,279.7,279.7,279.7,279.7,46
2010/8/5,12:17:00,279.6,279.6,279.5,279.6,97
2010/8/5,12:18:00,279.6,279.6,279.3,279.6,161
2010/8/5,12:19:00,279.5,280.0,279.5,280.0,246
2010/8/5,12:20:00,280.1,280.2,279.9,279.9,207
2010/8/5,12:21:00,279.9,280.0,279.9,280.0,40
2010/8/5,12:22:00,279.9,280.0,279.9,280.0,44
2010/8/5,12:23:00,280.0,280.0,279.9,279.9,10
2010/8/5,12:24:00,279.9,280.0,279.9,279.9,8
2010/8/5,12:25:00,279.9,279.9,279.7,279.8,115
2010/8/5,12:26:00,279.8,279.9,279.6,279.6,151
2010/8/5,12:27:00,279.6,279.8,279.6,279.8,93
2010/8/5,12:28:00,279.8,279.8,279.6,279.6,79
2010/8/5,12:29:00,279.5,279.7,279.5,279.7,91
2010/8/5,12:30:00,279.7,279.7,279.6,279.7,147
2010/8/5,12:31:00,279.7,279.9,279.7,279.7,209
2010/8/5,12:32:00,279.7,279.8,279.4,279.4,125
2010/8/5,12:33:00,279.4,279.5,279.3,279.3,148
2010/8/5,12:34:00,279.3,279.4,279.3,279.4,128
2010/8/5,12:35:00,279.4,279.4,279.3,279.4,65
2010/8/5,12:36:00,279.4,279.5,279.4,279.4,75
2010/8/5,12:37:00,279.3,279.3,279.2,279.3,70
2010/8/5,12:38:00,279.3,279.5,279.3,279.3,81
2010/8/5,12:39:00,279.4,279.6,279.3,279.5,132
2010/8/5,12:40:00,279.5,279.5,279.4,279.4,72
2010/8/5,12:41:00,279.4,279.5,279.4,279.5,25
2010/8/5,12:42:00,279.5,279.5,279.3,279.3,146
2010/8/5,12:43:00,279.3,279.4,279.2,279.3,163
2010/8/5,12:44:00,279.3,279.4,279.3,279.3,83
2010/8/5,12:45:00,279.2,279.3,279.1,279.1,263
2010/8/5,12:46:00,279.1,279.4,279.1,279.3,308
2010/8/5,12:47:00,279.3,279.4,279.3,279.3,44
2010/8/5,12:48:00,279.3,279.6,279.3,279.6,139
2010/8/5,12:49:00,279.5,279.5,279.4,279.5,162
2010/8/5,12:50:00,279.5,279.6,279.5,279.5,30
2010/8/5,12:51:00,279.6,279.7,279.6,279.6,112
2010/8/5,12:52:00,279.6,279.7,279.6,279.6,52
2010/8/5,12:53:00,279.7,279.8,279.7,279.7,205
2010/8/5,12:54:00,279.7,279.9,279.7,279.9,145
2010/8/5,12:55:00,280.0,280.0,279.9,279.9,176
2010/8/5,12:56:00,279.9,280.0,279.9,279.9,84
2010/8/5,12:57:00,279.9,280.0,279.9,280.0,53
2010/8/5,12:58:00,280.0,280.2,280.0,280.1,281
2010/8/5,12:59:00,280.0,280.1,280.0,280.0,36
2010/8/5,13:00:00,280.0,280.1,279.9,279.9,161
2010/8/5,13:01:00,280.0,280.0,279.9,280.0,59
2010/8/5,13:02:00,280.0,280.0,279.8,279.9,128
2010/8/5,13:03:00,280.0,280.1,279.9,279.9,67
2010/8/5,13:04:00,280.0,280.3,279.9,280.1,418
2010/8/5,13:05:00,280.2,280.3,280.1,280.2,187
2010/8/5,13:06:00,280.2,280.2,280.1,280.1,94
2010/8/5,13:07:00,280.0,280.0,280.0,280.0,82
2010/8/5,13:08:00,280.1,280.1,280.0,280.0,27
2010/8/5,13:09:00,280.0,280.1,280.0,280.0,51
2010/8/5,13:10:00,280.1,280.1,279.9,279.9,94
2010/8/5,13:11:00,280.0,280.0,279.9,279.9,129
2010/8/5,13:12:00,279.9,279.9,279.8,279.8,32
2010/8/5,13:13:00,279.8,279.9,279.8,279.8,38
2010/8/5,13:14:00,279.8,279.8,279.7,279.7,32
2010/8/5,13:15:00,279.8,279.8,279.6,279.6,86
2010/8/5,13:16:00,279.7,279.8,279.7,279.7,240
2010/8/5,13:17:00,279.8,279.8,279.7,279.8,17
2010/8/5,13:18:00,279.8,279.8,279.7,279.8,18
2010/8/5,13:19:00,279.8,280.0,279.8,279.9,164
2010/8/5,13:20:00,279.9,280.0,279.8,279.9,98
2010/8/5,13:21:00,279.9,280.0,279.9,279.9,129
2010/8/5,13:22:00,279.9,280.0,279.8,279.8,120
2010/8/5,13:23:00,279.9,279.9,279.8,279.8,53
2010/8/5,13:24:00,279.8,279.9,279.8,279.9,39
2010/8/5,13:25:00,279.8,280.0,279.8,279.9,121
2010/8/5,13:26:00,280.0,280.1,279.9,280.0,173
2010/8/5,13:27:00,280.0,280.2,280.0,280.2,127
2010/8/5,13:28:00,280.1,280.2,280.1,280.1,53
2010/8/5,13:29:00,280.2,280.2,280.1,280.1,106
2010/8/5,13:30:00,280.1,280.4,280.1,280.4,462
2010/8/5,13:31:00,280.4,280.5,280.2,280.3,697
2010/8/5,13:32:00,280.3,280.3,280.2,280.3,36
2010/8/5,13:33:00,280.3,280.3,280.1,280.1,296
2010/8/5,13:34:00,280.1,280.3,280.1,280.3,174
2010/8/5,13:35:00,280.3,280.3,280.2,280.3,98
2010/8/5,13:36:00,280.3,280.3,280.2,280.3,147
2010/8/5,13:37:00,280.3,280.4,280.3,280.4,120
2010/8/5,13:38:00,280.4,280.5,280.3,280.5,125
2010/8/5,13:39:00,280.5,280.5,280.4,280.5,105
2010/8/5,13:40:00,280.5,280.6,280.5,280.6,158
2010/8/5,13:41:00,280.5,280.6,280.5,280.6,109
2010/8/5,13:42:00,280.6,280.7,280.5,280.7,122
2010/8/5,13:43:00,280.6,280.7,280.6,280.7,92
2010/8/5,13:44:00,280.6,280.7,280.5,280.5,60
2010/8/5,13:45:00,280.5,280.6,280.4,280.4,186
2010/8/5,14:46:00,280.2,280.3,280.0,280.1,59
2010/8/5,14:47:00,280.1,280.1,280.1,280.1,6
2010/8/5,14:49:00,280.2,280.3,280.1,280.3,19
2010/8/5,14:50:00,280.2,280.2,280.2,280.2,1
2010/8/5,14:51:00,280.2,280.2,280.1,280.1,13
2010/8/5,14:52:00,280.1,280.3,280.1,280.3,29
2010/8/5,14:53:00,280.4,280.4,280.4,280.4,31
2010/8/5,14:54:00,280.4,280.4,280.3,280.3,9
2010/8/5,14:56:00,280.3,280.3,280.3,280.3,1
2010/8/5,14:58:00,280.4,280.4,280.4,280.4,7
2010/8/5,14:59:00,280.4,280.4,280.4,280.4,9
2010/8/5,15:02:00,280.4,280.4,280.4,280.4,3
2010/8/5,15:05:00,280.4,280.4,280.4,280.4,1
2010/8/5,15:06:00,280.4,280.4,280.4,280.4,2
2010/8/5,15:08:00,280.4,280.4,280.4,280.4,1
2010/8/5,15:09:00,280.4,280.4,280.1,280.1,15
2010/8/5,15:10:00,280.2,280.2,280.1,280.1,12
2010/8/5,15:12:00,280.3,280.3,280.3,280.3,2
2010/8/5,15:13:00,280.4,280.5,280.2,280.2,44
2010/8/5,15:14:00,280.5,280.6,280.4,280.4,26
2010/8/5,15:17:00,280.4,280.4,280.4,280.4,3
2010/8/5,15:18:00,280.4,280.4,280.4,280.4,8
2010/8/5,15:22:00,280.4,280.4,280.4,280.4,2
2010/8/5,15:23:00,280.4,280.4,280.2,280.2,12
2010/8/5,15:24:00,280.2,280.2,280.2,280.2,4
2010/8/5,15:28:00,280.3,280.3,280.3,280.3,4
2010/8/5,15:29:00,280.4,280.4,280.2,280.3,6
2010/8/5,15:30:00,280.4,280.4,280.4,280.4,60
2010/8/5,15:31:00,280.4,280.4,280.3,280.3,27
2010/8/5,15:32:00,280.3,280.3,280.2,280.2,7
2010/8/5,15:33:00,280.3,280.3,280.3,280.3,3
2010/8/5,15:35:00,280.3,280.3,280.3,280.3,1
2010/8/5,15:36:00,280.3,280.4,280.3,280.4,5
2010/8/5,15:37:00,280.5,280.5,280.4,280.4,3
2010/8/5,15:38:00,280.5,280.5,280.5,280.5,12
2010/8/5,15:40:00,280.4,280.4,280.4,280.4,3
2010/8/5,15:41:00,280.4,280.4,280.4,280.4,1
2010/8/5,15:42:00,280.4,280.4,280.4,280.4,1
2010/8/5,15:44:00,280.5,280.5,280.5,280.5,3
2010/8/5,15:45:00,280.5,280.5,280.5,280.5,3
2010/8/5,15:46:00,280.4,280.4,280.4,280.4,2
2010/8/5,15:49:00,280.5,280.5,280.5,280.5,1
2010/8/5,15:54:00,280.5,280.5,280.5,280.5,1
2010/8/5,15:56:00,280.4,280.4,280.4,280.4,2
2010/8/5,15:58:00,280.5,280.5,280.5,280.5,1
2010/8/5,16:02:00,280.6,280.6,280.6,280.6,1
2010/8/5,16:03:00,280.5,280.5,280.5,280.5,1
2010/8/5,16:05:00,280.6,280.6,280.5,280.5,9
2010/8/5,16:06:00,280.5,280.5,280.5,280.5,1
2010/8/5,16:10:00,280.5,280.5,280.5,280.5,1
2010/8/5,16:13:00,280.3,280.3,280.3,280.3,2
2010/8/5,16:25:00,280.3,280.3,280.3,280.3,1
2010/8/5,16:28:00,280.4,280.4,280.4,280.4,1
2010/8/5,16:32:00,280.4,280.4,280.4,280.4,4
2010/8/5,16:34:00,280.4,280.4,280.4,280.4,21
2010/8/5,16:35:00,280.5,280.6,280.5,280.5,8
2010/8/5,16:36:00,280.5,280.5,280.5,280.5,1
2010/8/5,16:37:00,280.6,280.6,280.6,280.6,2
2010/8/5,16:39:00,280.6,280.6,280.6,280.6,12
2010/8/5,16:40:00,280.6,280.6,280.6,280.6,9
2010/8/5,16:41:00,280.6,280.6,280.6,280.6,1
2010/8/5,16:42:00,280.7,280.7,280.7,280.7,9
2010/8/5,16:45:00,280.7,280.7,280.7,280.7,1
2010/8/5,16:49:00,280.6,280.6,280.6,280.6,1
2010/8/5,16:50:00,280.7,280.7,280.7,280.7,2
2010/8/5,16:51:00,280.8,280.8,280.8,280.8,5
2010/8/5,16:56:00,280.8,280.8,280.8,280.8,1
2010/8/5,16:57:00,280.7,280.8,280.7,280.8,5
2010/8/5,16:59:00,280.8,280.8,280.8,280.8,5
2010/8/5,17:00:00,280.6,280.7,280.6,280.7,3
2010/8/5,17:04:00,280.7,280.7,280.7,280.7,1
2010/8/5,17:07:00,280.8,280.8,280.8,280.8,2
2010/8/5,17:10:00,280.7,280.7,280.7,280.7,3
2010/8/5,17:12:00,280.7,280.7,280.7,280.7,6
2010/8/5,17:16:00,280.8,280.8,280.8,280.8,1
2010/8/5,17:20:00,280.7,280.8,280.7,280.8,4
2010/8/5,17:30:00,280.8,280.8,280.8,280.8,6
2010/8/5,17:31:00,280.8,280.8,280.8,280.8,1
2010/8/5,17:34:00,280.8,280.8,280.8,280.8,1
2010/8/5,17:42:00,280.7,280.7,280.7,280.7,1
2010/8/5,17:58:00,280.7,280.7,280.7,280.7,5
2010/8/5,17:59:00,280.6,280.6,280.6,280.6,9
2010/8/5,18:04:00,280.6,280.6,280.6,280.6,1
2010/8/5,18:06:00,280.7,280.8,280.7,280.8,9
2010/8/5,18:10:00,280.8,280.8,280.8,280.8,1
2010/8/5,18:11:00,280.8,280.8,280.8,280.8,1
2010/8/5,18:15:00,280.9,280.9,280.9,280.9,2
2010/8/5,18:16:00,280.9,280.9,280.9,280.9,2
2010/8/5,18:17:00,280.9,280.9,280.9,280.9,11
2010/8/5,18:20:00,280.9,280.9,280.9,280.9,2
2010/8/5,18:23:00,280.9,280.9,280.9,280.9,10
2010/8/5,18:24:00,280.8,280.8,280.8,280.8,1
2010/8/5,18:27:00,280.9,281.0,280.9,281.0,20
2010/8/5,18:31:00,281.0,281.0,281.0,281.0,2
2010/8/5,18:34:00,281.1,281.1,281.1,281.1,1
2010/8/5,18:35:00,281.1,281.1,281.1,281.1,1
2010/8/5,18:38:00,281.1,281.1,281.1,281.1,4
2010/8/5,18:42:00,281.2,281.2,281.2,281.2,1
2010/8/5,18:43:00,281.2,281.2,281.2,281.2,1
2010/8/5,18:45:00,281.2,281.2,281.2,281.2,7
2010/8/5,18:47:00,281.1,281.2,281.1,281.2,18
2010/8/5,18:51:00,281.3,281.3,281.3,281.3,1
2010/8/5,19:01:00,281.1,281.1,281.1,281.1,1
2010/8/5,19:02:00,281.2,281.2,281.2,281.2,1
2010/8/5,19:04:00,281.2,281.2,281.2,281.2,1
2010/8/5,19:05:00,281.2,281.2,281.2,281.2,1
2010/8/5,19:11:00,281.1,281.1,281.1,281.1,1
2010/8/5,19:14:00,281.1,281.1,281.1,281.1,3
2010/8/5,19:15:00,281.1,281.1,281.1,281.1,7
2010/8/5,19:17:00,281.0,281.0,281.0,281.0,1
2010/8/5,19:18:00,281.1,281.1,281.1,281.1,1
2010/8/5,19:32:00,281.0,281.0,281.0,281.0,2
2010/8/5,19:35:00,281.0,281.0,280.9,280.9,6
2010/8/5,19:36:00,280.9,280.9,280.9,280.9,2
2010/8/5,19:37:00,280.9,280.9,280.9,280.9,1
2010/8/5,19:45:00,281.0,281.0,281.0,281.0,4
2010/8/5,19:46:00,281.0,281.0,281.0,281.0,1
2010/8/5,19:49:00,281.0,281.0,281.0,281.0,2
2010/8/5,19:54:00,281.0,281.0,281.0,281.0,1
2010/8/5,19:55:00,280.9,280.9,280.9,280.9,9
2010/8/5,19:56:00,280.8,280.8,280.8,280.8,3
2010/8/5,19:58:00,280.8,280.8,280.8,280.8,1
2010/8/5,20:03:00,280.8,280.8,280.8,280.8,3
2010/8/5,20:06:00,280.9,280.9,280.9,280.9,1
2010/8/5,20:22:00,280.8,280.8,280.7,280.7,4
2010/8/5,20:23:00,280.7,280.7,280.7,280.7,2
2010/8/5,20:24:00,280.7,280.7,280.5,280.5,48
2010/8/5,20:28:00,280.5,280.5,280.5,280.5,1
2010/8/5,20:30:00,280.7,280.7,280.7,280.7,1
2010/8/5,20:31:00,280.5,280.5,280.1,280.1,36
2010/8/5,20:32:00,280.1,280.2,280.0,280.0,9
2010/8/5,20:33:00,280.0,280.0,279.8,279.8,21
2010/8/5,20:34:00,280.1,280.1,280.1,280.1,2
2010/8/5,20:35:00,280.0,280.0,280.0,280.0,7
2010/8/5,20:36:00,279.9,280.1,279.9,280.1,8
2010/8/5,20:37:00,280.1,280.1,280.1,280.1,1
2010/8/5,20:38:00,280.0,280.0,280.0,280.0,2
2010/8/5,20:39:00,280.0,280.0,280.0,280.0,1
2010/8/5,20:40:00,280.1,280.1,280.1,280.1,1
2010/8/5,20:41:00,280.0,280.0,279.9,279.9,15
2010/8/5,20:43:00,280.0,280.0,280.0,280.0,1
2010/8/5,20:46:00,280.2,280.2,280.2,280.2,5
2010/8/5,20:48:00,280.1,280.1,280.1,280.1,1
2010/8/5,20:53:00,280.1,280.1,280.1,280.1,2
2010/8/5,20:54:00,280.1,280.1,280.1,280.1,1
2010/8/5,20:55:00,280.1,280.1,280.1,280.1,2
2010/8/5,20:57:00,280.2,280.2,280.2,280.2,1
2010/8/5,21:00:00,280.1,280.1,280.1,280.1,6
2010/8/5,21:02:00,280.0,280.0,280.0,280.0,2
2010/8/5,21:04:00,280.0,280.0,280.0,280.0,6
2010/8/5,21:05:00,280.0,280.1,279.9,279.9,12
2010/8/5,21:06:00,279.9,279.9,279.9,279.9,11
2010/8/5,21:07:00,279.9,279.9,279.9,279.9,1
2010/8/5,21:08:00,279.8,279.9,279.8,279.9,3
2010/8/5,21:11:00,279.9,279.9,279.9,279.9,5
2010/8/5,21:13:00,279.8,279.8,279.7,279.7,18
2010/8/5,21:14:00,279.6,279.6,279.6,279.6,10
2010/8/5,21:15:00,279.7,279.7,279.7,279.7,1
2010/8/5,21:16:00,279.6,279.7,279.6,279.7,9
2010/8/5,21:17:00,279.7,279.7,279.7,279.7,5
2010/8/5,21:18:00,279.6,279.6,279.6,279.6,2
2010/8/5,21:20:00,279.6,279.6,279.5,279.5,3
2010/8/5,21:24:00,279.8,279.8,279.8,279.8,2
2010/8/5,21:27:00,279.8,279.8,279.8,279.8,1
2010/8/5,21:30:00,279.7,279.7,279.7,279.7,2
2010/8/5,21:31:00,279.6,279.8,279.6,279.8,12
2010/8/5,21:32:00,279.9,280.0,279.9,280.0,10
2010/8/5,21:33:00,280.1,280.1,279.9,279.9,8
2010/8/5,21:34:00,279.9,279.9,279.5,279.5,31
2010/8/5,21:35:00,279.5,279.6,279.4,279.4,42
2010/8/5,21:36:00,279.6,279.6,279.4,279.4,31
2010/8/5,21:37:00,279.4,279.4,279.3,279.4,38
2010/8/5,21:38:00,279.4,279.5,279.4,279.5,66
2010/8/5,21:39:00,279.5,279.5,279.4,279.4,30
2010/8/5,21:40:00,279.4,279.5,279.4,279.4,10
2010/8/5,21:41:00,279.4,279.6,279.4,279.4,22
2010/8/5,21:42:00,279.4,279.6,279.4,279.6,15
2010/8/5,21:43:00,279.7,279.7,279.7,279.7,2
2010/8/5,21:44:00,279.6,279.6,279.5,279.5,19
2010/8/5,21:45:00,279.5,279.5,279.5,279.5,2
2010/8/5,21:46:00,279.6,279.6,279.6,279.6,1
2010/8/5,21:47:00,279.7,279.8,279.7,279.8,10
2010/8/5,21:48:00,279.7,279.7,279.7,279.7,6
2010/8/5,21:49:00,279.9,279.9,279.8,279.8,4
2010/8/5,21:50:00,279.8,279.8,279.8,279.8,3
2010/8/5,21:51:00,279.8,279.8,279.8,279.8,3
2010/8/5,21:52:00,279.9,280.0,279.8,280.0,12
2010/8/5,21:53:00,280.1,280.1,280.1,280.1,6
2010/8/5,21:54:00,280.0,280.0,280.0,280.0,1
2010/8/5,21:56:00,280.1,280.1,280.1,280.1,5
2010/8/5,21:57:00,280.0,280.0,280.0,280.0,2
2010/8/5,21:58:00,279.9,279.9,279.9,279.9,5
2010/8/5,21:59:00,279.9,279.9,279.9,279.9,4
2010/8/5,22:00:00,279.8,279.8,279.8,279.8,1
2010/8/5,22:01:00,279.9,280.0,279.9,280.0,34
2010/8/5,22:02:00,280.0,280.0,280.0,280.0,6
2010/8/5,22:03:00,279.9,279.9,279.9,279.9,3
2010/8/5,22:04:00,279.9,280.0,279.9,280.0,5
2010/8/5,22:07:00,280.0,280.0,280.0,280.0,1
2010/8/5,22:08:00,280.0,280.0,280.0,280.0,1
2010/8/5,22:10:00,279.9,279.9,279.9,279.9,1
2010/8/5,22:12:00,279.9,279.9,279.9,279.9,1
2010/8/5,22:14:00,280.0,280.0,280.0,280.0,1
2010/8/5,22:15:00,280.0,280.0,279.9,279.9,7
2010/8/5,22:16:00,280.0,280.0,280.0,280.0,2
2010/8/5,22:17:00,280.0,280.0,280.0,280.0,6
2010/8/5,22:18:00,279.9,279.9,279.8,279.8,5
2010/8/5,22:21:00,279.8,279.8,279.8,279.8,1
2010/8/5,22:22:00,280.0,280.0,280.0,280.0,3
2010/8/5,22:24:00,280.1,280.1,280.1,280.1,2
2010/8/5,22:25:00,280.1,280.1,280.1,280.1,1
2010/8/5,22:26:00,280.2,280.2,280.2,280.2,2
2010/8/5,22:27:00,280.1,280.1,280.1,280.1,1
2010/8/5,22:28:00,280.1,280.1,280.1,280.1,2
2010/8/5,22:30:00,280.2,280.2,280.2,280.2,10
2010/8/5,22:31:00,280.3,280.3,280.3,280.3,6
2010/8/5,22:36:00,280.1,280.1,280.1,280.1,4
2010/8/5,22:43:00,280.1,280.1,280.0,280.0,2
2010/8/5,22:45:00,280.0,280.0,280.0,280.0,3
2010/8/5,22:46:00,280.0,280.0,280.0,280.0,9
2010/8/5,22:47:00,279.9,279.9,279.9,279.9,4
2010/8/5,22:48:00,279.9,279.9,279.9,279.9,2
2010/8/5,22:51:00,280.0,280.0,280.0,280.0,1
2010/8/5,22:53:00,280.0,280.0,279.9,279.9,2
2010/8/5,22:54:00,279.9,279.9,279.9,279.9,2
2010/8/5,22:55:00,279.9,279.9,279.9,279.9,1
2010/8/5,22:56:00,279.8,279.8,279.8,279.8,5
2010/8/5,22:57:00,279.7,279.7,279.7,279.7,2
2010/8/5,22:58:00,279.6,279.6,279.6,279.6,1
2010/8/5,22:59:00,279.6,279.6,279.5,279.6,6
2010/8/5,23:00:00,279.6,279.6,279.6,279.6,1
2010/8/5,23:01:00,279.5,279.5,279.5,279.5,6
2010/8/5,23:02:00,279.5,279.5,279.5,279.5,4
2010/8/5,23:04:00,279.6,279.7,279.6,279.6,21
2010/8/5,23:05:00,279.5,279.6,279.5,279.6,3
2010/8/5,23:06:00,279.5,279.5,279.5,279.5,24
2010/8/5,23:07:00,279.4,279.4,279.4,279.4,7
2010/8/5,23:08:00,279.4,279.4,279.4,279.4,1
2010/8/5,23:09:00,279.4,279.4,279.3,279.3,4
2010/8/5,23:10:00,279.3,279.6,279.3,279.6,4
2010/8/5,23:11:00,279.6,279.6,279.6,279.6,2
2010/8/5,23:13:00,279.6,279.6,279.6,279.6,5
2010/8/5,23:14:00,279.6,279.7,279.6,279.7,6
2010/8/5,23:15:00,279.8,279.8,279.8,279.8,2
2010/8/5,23:16:00,279.8,279.8,279.8,279.8,1
2010/8/5,23:17:00,279.9,279.9,279.9,279.9,1
2010/8/5,23:22:00,279.9,279.9,279.9,279.9,1
2010/8/5,23:23:00,279.8,279.8,279.8,279.8,1
2010/8/5,23:24:00,279.8,279.8,279.8,279.8,1
2010/8/5,23:27:00,279.8,279.8,279.8,279.8,1
2010/8/5,23:34:00,279.8,279.8,279.8,279.8,3
2010/8/5,23:35:00,279.8,279.8,279.8,279.8,2
2010/8/5,23:36:00,279.8,279.8,279.7,279.7,4
2010/8/5,23:37:00,279.7,279.7,279.7,279.7,4
2010/8/5,23:38:00,279.7,279.7,279.7,279.7,2
2010/8/5,23:39:00,279.7,279.7,279.7,279.7,2
2010/8/5,23:42:00,279.9,280.0,279.9,280.0,8
2010/8/5,23:44:00,279.9,279.9,279.9,279.9,2
2010/8/5,23:45:00,279.9,279.9,279.9,279.9,1
2010/8/5,23:51:00,279.8,279.8,279.8,279.8,1
2010/8/5,23:56:00,279.9,279.9,279.9,279.9,1
2010/8/5,23:57:00,279.8,279.8,279.8,279.8,3
2010/8/6,00:01:00,279.7,279.7,279.7,279.7,5
2010/8/6,00:02:00,279.8,280.0,279.8,280.0,41
2010/8/6,00:04:00,279.9,279.9,279.9,279.9,1
2010/8/6,00:05:00,279.9,279.9,279.9,279.9,2
2010/8/6,00:06:00,279.9,279.9,279.9,279.9,3
2010/8/6,08:46:00,279.4,279.8,279.4,279.7,502
2010/8/6,08:47:00,279.7,279.8,279.6,279.6,128
2010/8/6,08:48:00,279.6,279.7,279.6,279.7,39
2010/8/6,08:49:00,279.6,279.6,279.5,279.5,96
2010/8/6,08:50:00,279.5,279.6,279.5,279.5,114
2010/8/6,08:51:00,279.4,279.6,279.4,279.5,39
2010/8/6,08:52:00,279.5,279.6,279.5,279.5,58
2010/8/6,08:53:00,279.4,279.5,279.4,279.5,41
2010/8/6,08:55:00,279.5,279.6,279.5,279.6,12
2010/8/6,08:56:00,279.6,279.6,279.5,279.6,209
2010/8/6,08:58:00,279.6,279.7,279.6,279.6,16
2010/8/6,08:59:00,279.6,279.7,279.6,279.6,4
2010/8/6,09:00:00,279.6,279.7,279.6,279.7,17
2010/8/6,09:01:00,279.7,279.8,279.6,279.8,276
2010/8/6,09:02:00,279.8,279.8,279.7,279.8,183
2010/8/6,09:03:00,279.8,280.0,279.7,280.0,124
2010/8/6,09:04:00,279.9,279.9,279.7,279.7,154
2010/8/6,09:05:00,279.7,279.9,279.7,279.7,134
2010/8/6,09:06:00,279.7,279.8,279.6,279.7,204
2010/8/6,09:07:00,279.7,279.8,279.7,279.7,104
2010/8/6,09:08:00,279.7,279.8,279.6,279.7,196
2010/8/6,09:09:00,279.7,279.8,279.6,279.6,165
2010/8/6,09:10:00,279.6,279.7,279.6,279.7,94
2010/8/6,09:11:00,279.6,279.7,279.6,279.6,78
2010/8/6,09:12:00,279.5,279.6,279.5,279.6,167
2010/8/6,09:13:00,279.5,279.6,279.5,279.6,78
2010/8/6,09:14:00,279.7,279.8,279.6,279.8,75
2010/8/6,09:15:00,279.7,279.8,279.6,279.7,92
2010/8/6,09:16:00,279.8,279.9,279.7,279.9,150
2010/8/6,09:17:00,279.9,280.0,279.9,279.9,116
2010/8/6,09:18:00,280.0,280.1,279.9,280.0,112
2010/8/6,09:19:00,280.1,280.1,279.9,280.0,328
2010/8/6,09:20:00,279.9,280.1,279.9,279.9,42
2010/8/6,09:21:00,280.0,280.0,279.8,280.0,124
2010/8/6,09:22:00,279.9,279.9,279.7,279.9,138
2010/8/6,09:23:00,279.9,280.0,279.8,280.0,130
2010/8/6,09:24:00,280.0,280.0,279.9,279.9,38
2010/8/6,09:25:00,279.9,280.0,279.9,279.9,72
2010/8/6,09:26:00,279.9,280.0,279.8,279.8,68
2010/8/6,09:27:00,279.7,279.9,279.7,279.8,81
2010/8/6,09:28:00,279.8,279.9,279.7,279.7,133
2010/8/6,09:29:00,279.7,279.8,279.7,279.7,83
2010/8/6,09:30:00,279.7,279.8,279.7,279.8,85
2010/8/6,09:31:00,279.8,279.9,279.7,279.8,57
2010/8/6,09:32:00,279.8,279.8,279.7,279.7,25
2010/8/6,09:33:00,279.7,279.8,279.7,279.7,49
2010/8/6,09:34:00,279.7,279.8,279.7,279.8,35
2010/8/6,09:35:00,279.8,279.9,279.8,279.9,111
2010/8/6,09:36:00,280.0,280.0,279.9,279.9,140
2010/8/6,09:37:00,279.9,280.1,279.9,280.0,158
2010/8/6,09:38:00,280.0,280.1,280.0,280.0,120
2010/8/6,09:39:00,280.1,280.2,280.0,280.2,64
2010/8/6,09:40:00,280.1,280.2,280.1,280.2,3
2010/8/6,09:41:00,280.1,280.2,280.1,280.1,154
2010/8/6,09:42:00,280.1,280.1,280.1,280.1,19
2010/8/6,09:43:00,280.1,280.1,280.0,280.0,227
2010/8/6,09:44:00,280.0,280.0,279.9,280.0,198
2010/8/6,09:45:00,280.0,280.0,280.0,280.0,31
2010/8/6,09:46:00,280.0,280.1,279.9,279.9,75
2010/8/6,09:47:00,279.9,279.9,279.9,279.9,82
2010/8/6,09:48:00,280.0,280.1,280.0,280.1,76
2010/8/6,09:49:00,280.0,280.0,279.9,279.9,51
2010/8/6,09:50:00,279.9,280.1,279.9,279.9,117
2010/8/6,09:51:00,279.9,280.0,279.9,279.9,18
2010/8/6,09:52:00,279.9,279.9,279.8,279.8,108
2010/8/6,09:53:00,279.8,279.9,279.8,279.9,31
2010/8/6,09:54:00,279.9,279.9,279.8,279.8,12
2010/8/6,09:55:00,279.9,279.9,279.9,279.9,13
2010/8/6,09:56:00,280.0,280.1,280.0,280.1,77
2010/8/6,09:57:00,280.0,280.1,280.0,280.1,115
2010/8/6,09:58:00,280.1,280.2,280.1,280.1,123
2010/8/6,09:59:00,280.1,280.1,280.0,280.1,178
2010/8/6,10:00:00,280.1,280.1,280.0,280.0,64
2010/8/6,10:01:00,280.0,280.0,279.8,279.8,144
2010/8/6,10:02:00,279.9,280.0,279.9,279.9,107
2010/8/6,10:03:00,279.9,279.9,279.9,279.9,29
2010/8/6,10:04:00,279.9,279.9,279.9,279.9,18
2010/8/6,10:05:00,280.0,280.1,279.9,280.0,139
2010/8/6,10:06:00,280.0,280.2,280.0,280.1,166
2010/8/6,10:07:00,280.0,280.1,280.0,280.0,61
2010/8/6,10:08:00,280.0,280.1,280.0,280.1,76
2010/8/6,10:09:00,280.1,280.4,280.1,280.2,228
2010/8/6,10:10:00,280.3,280.3,280.2,280.2,181
2010/8/6,10:11:00,280.2,280.3,280.2,280.2,104
2010/8/6,10:12:00,280.1,280.2,280.1,280.2,98
2010/8/6,10:13:00,280.1,280.2,280.0,280.1,187
2010/8/6,10:14:00,280.2,280.2,280.2,280.2,49
2010/8/6,10:15:00,280.2,280.3,280.2,280.3,30
2010/8/6,10:16:00,280.2,280.2,280.1,280.2,137
2010/8/6,10:17:00,280.2,280.2,280.1,280.1,119
2010/8/6,10:18:00,280.0,280.1,279.9,279.9,156
2010/8/6,10:19:00,280.0,280.0,279.6,279.6,217
2010/8/6,10:20:00,279.6,279.6,279.6,279.6,87
2010/8/6,10:21:00,279.6,279.8,279.6,279.8,161
2010/8/6,10:22:00,279.8,279.8,279.6,279.7,91
2010/8/6,10:23:00,279.8,279.8,279.7,279.7,11
2010/8/6,10:24:00,279.7,279.8,279.7,279.8,151
2010/8/6,10:25:00,279.7,279.7,279.6,279.6,122
2010/8/6,10:26:00,279.6,279.6,279.6,279.6,96
2010/8/6,10:27:00,279.5,279.6,279.5,279.5,168
2010/8/6,10:28:00,279.5,279.5,279.4,279.4,251
2010/8/6,10:29:00,279.4,279.4,279.3,279.3,131
2010/8/6,10:30:00,279.3,279.4,279.3,279.4,164
2010/8/6,10:31:00,279.4,279.5,279.4,279.4,227
2010/8/6,10:32:00,279.4,279.4,279.3,279.3,114
2010/8/6,10:33:00,279.4,279.4,279.4,279.4,84
2010/8/6,10:34:00,279.4,279.4,279.4,279.4,12
2010/8/6,10:35:00,279.4,279.4,279.3,279.3,129
2010/8/6,10:36:00,279.4,279.4,279.3,279.3,153
2010/8/6,10:37:00,279.3,279.4,279.3,279.4,211
2010/8/6,10:38:00,279.4,279.7,279.4,279.6,337
2010/8/6,10:39:00,279.7,279.7,279.6,279.6,28
2010/8/6,10:40:00,279.6,279.7,279.5,279.5,82
2010/8/6,10:41:00,279.5,279.6,279.5,279.5,31
2010/8/6,10:42:00,279.5,279.6,279.5,279.5,63
2010/8/6,10:43:00,279.5,279.5,279.3,279.3,140
2010/8/6,10:44:00,279.3,279.4,279.3,279.4,26
2010/8/6,10:45:00,279.5,279.5,279.3,279.3,48
2010/8/6,10:46:00,279.3,279.3,279.1,279.2,145
2010/8/6,10:47:00,279.3,279.3,279.3,279.3,38
2010/8/6,10:48:00,279.3,279.4,279.2,279.2,69
2010/8/6,10:49:00,279.3,279.3,279.2,279.3,30
2010/8/6,10:50:00,279.3,279.5,279.3,279.4,53
2010/8/6,10:51:00,279.4,279.5,279.3,279.5,123
2010/8/6,10:52:00,279.5,279.5,279.4,279.4,48
2010/8/6,10:53:00,279.4,279.5,279.3,279.4,64
2010/8/6,10:54:00,279.4,279.5,279.3,279.5,45
2010/8/6,10:55:00,279.4,279.4,279.2,279.2,160
2010/8/6,10:56:00,279.2,279.2,279.1,279.2,149
2010/8/6,10:57:00,279.2,279.4,279.2,279.4,49
2010/8/6,10:58:00,279.4,279.5,279.4,279.4,175
2010/8/6,10:59:00,279.4,279.5,279.4,279.4,47
2010/8/6,11:00:00,279.5,279.7,279.4,279.6,183
2010/8/6,11:01:00,279.6,279.7,279.5,279.6,60
2010/8/6,11:02:00,279.6,279.8,279.6,279.7,162
2010/8/6,11:03:00,279.7,279.9,279.7,279.8,118
2010/8/6,11:04:00,279.7,279.8,279.7,279.8,13
2010/8/6,11:05:00,279.7,279.8,279.7,279.7,26
2010/8/6,11:06:00,279.7,279.7,279.7,279.7,5
2010/8/6,11:07:00,279.8,279.8,279.8,279.8,36
2010/8/6,11:08:00,279.8,279.8,279.8,279.8,3
2010/8/6,11:09:00,279.9,279.9,279.8,279.9,36
2010/8/6,11:10:00,279.9,279.9,279.9,279.9,12
2010/8/6,11:11:00,279.9,279.9,279.9,279.9,37
2010/8/6,11:12:00,279.9,279.9,279.8,279.8,25
2010/8/6,11:13:00,279.9,279.9,279.9,279.9,9
2010/8/6,11:14:00,279.9,280.0,279.9,280.0,32
2010/8/6,11:15:00,280.0,280.0,280.0,280.0,25
2010/8/6,11:16:00,280.1,280.1,280.0,280.0,41
2010/8/6,11:17:00,280.0,280.0,279.9,280.0,39
2010/8/6,11:18:00,280.0,280.1,280.0,280.0,19
2010/8/6,11:19:00,280.0,280.0,280.0,280.0,22
2010/8/6,11:20:00,280.1,280.1,280.0,280.1,73
2010/8/6,11:21:00,280.1,280.2,280.1,280.2,55
2010/8/6,11:22:00,280.1,280.2,279.9,279.9,123
2010/8/6,11:23:00,280.0,280.0,280.0,280.0,17
2010/8/6,11:24:00,280.0,280.0,280.0,280.0,27
2010/8/6,11:25:00,280.0,280.0,279.9,279.9,5
2010/8/6,11:26:00,280.0,280.1,280.0,280.0,33
2010/8/6,11:27:00,280.0,280.2,279.9,280.1,299
2010/8/6,11:28:00,280.1,280.3,280.1,280.2,234
2010/8/6,11:29:00,280.2,280.4,280.2,280.3,319
2010/8/6,11:30:00,280.3,280.5,280.2,280.5,307
2010/8/6,11:31:00,280.5,280.7,280.5,280.6,449
2010/8/6,11:32:00,280.6,280.7,280.5,280.6,179
2010/8/6,11:33:00,280.6,280.6,280.5,280.6,40
2010/8/6,11:34:00,280.6,280.6,280.6,280.6,7
2010/8/6,11:35:00,280.5,280.6,280.4,280.5,132
2010/8/6,11:36:00,280.5,280.7,280.5,280.6,124
2010/8/6,11:37:00,280.6,280.7,280.6,280.6,139
2010/8/6,11:38:00,280.7,280.8,280.7,280.8,92
2010/8/6,11:39:00,280.8,280.8,280.7,280.7,31
2010/8/6,11:40:00,280.6,280.7,280.6,280.7,10
2010/8/6,11:41:00,280.7,280.7,280.7,280.7,37
2010/8/6,11:42:00,280.7,280.7,280.6,280.7,74
2010/8/6,11:43:00,280.7,280.7,280.6,280.7,17
2010/8/6,11:44:00,280.6,280.8,280.6,280.6,138
2010/8/6,11:45:00,280.6,280.7,280.5,280.6,87
2010/8/6,11:46:00,280.6,280.7,280.5,280.6,157
2010/8/6,11:47:00,280.6,280.7,280.6,280.6,98
2010/8/6,11:48:00,280.6,280.7,280.6,280.6,101
2010/8/6,11:49:00,280.6,280.6,280.5,280.5,54
2010/8/6,11:50:00,280.5,280.6,280.5,280.5,30
2010/8/6,11:51:00,280.5,280.5,280.4,280.5,120
2010/8/6,11:52:00,280.5,280.5,280.4,280.4,67
2010/8/6,11:53:00,280.4,280.4,280.3,280.4,138
2010/8/6,11:54:00,280.4,280.5,280.3,280.4,86
2010/8/6,11:55:00,280.5,280.5,280.5,280.5,75
2010/8/6,11:56:00,280.5,280.6,280.5,280.6,87
2010/8/6,11:57:00,280.5,280.7,280.5,280.7,65
2010/8/6,11:58:00,280.7,280.7,280.5,280.6,180
2010/8/6,11:59:00,280.5,280.5,280.5,280.5,2
2010/8/6,12:00:00,280.5,280.5,280.5,280.5,4
2010/8/6,12:01:00,280.6,280.6,280.5,280.5,97
2010/8/6,12:02:00,280.5,280.5,280.4,280.4,43
2010/8/6,12:03:00,280.4,280.5,280.3,280.4,131
2010/8/6,12:04:00,280.4,280.5,280.4,280.5,59
2010/8/6,12:05:00,280.5,280.5,280.4,280.4,18
2010/8/6,12:06:00,280.5,280.6,280.4,280.5,189
2010/8/6,12:07:00,280.5,280.5,280.4,280.4,15
2010/8/6,12:08:00,280.4,280.4,280.4,280.4,1
2010/8/6,12:10:00,280.4,280.5,280.4,280.5,24
2010/8/6,12:11:00,280.5,280.5,280.4,280.5,52
2010/8/6,12:12:00,280.5,280.5,280.4,280.4,19
2010/8/6,12:13:00,280.5,280.5,280.5,280.5,41
2010/8/6,12:14:00,280.5,280.6,280.4,280.6,73
2010/8/6,12:15:00,280.6,280.6,280.5,280.6,14
2010/8/6,12:16:00,280.5,280.6,280.5,280.6,57
2010/8/6,12:17:00,280.5,280.6,280.5,280.5,31
2010/8/6,12:18:00,280.5,280.6,280.4,280.6,49
2010/8/6,12:19:00,280.6,280.6,280.3,280.3,85
2010/8/6,12:20:00,280.3,280.4,280.2,280.3,59
2010/8/6,12:21:00,280.2,280.2,280.1,280.2,106
2010/8/6,12:22:00,280.2,280.2,280.1,280.2,29
2010/8/6,12:23:00,280.2,280.2,280.2,280.2,86
2010/8/6,12:24:00,280.2,280.3,280.2,280.2,21
2010/8/6,12:25:00,280.2,280.3,280.1,280.2,175
2010/8/6,12:26:00,280.2,280.2,280.1,280.2,66
2010/8/6,12:27:00,280.2,280.4,280.2,280.3,179
2010/8/6,12:28:00,280.4,280.4,280.3,280.3,97
2010/8/6,12:29:00,280.4,280.4,280.3,280.3,100
2010/8/6,12:30:00,280.3,280.4,280.2,280.4,260
2010/8/6,12:31:00,280.3,280.4,280.3,280.4,18
2010/8/6,12:32:00,280.3,280.3,280.2,280.3,102
2010/8/6,12:33:00,280.2,280.3,280.2,280.2,116
2010/8/6,12:34:00,280.1,280.2,280.1,280.2,160
2010/8/6,12:35:00,280.3,280.3,280.1,280.2,157
2010/8/6,12:36:00,280.3,280.3,280.2,280.2,31
2010/8/6,12:37:00,280.2,280.2,280.2,280.2,17
2010/8/6,12:38:00,280.2,280.3,280.2,280.3,124
2010/8/6,12:39:00,280.4,280.4,280.3,280.4,107
2010/8/6,12:40:00,280.4,280.5,280.4,280.4,65
2010/8/6,12:41:00,280.5,280.5,280.5,280.5,55
2010/8/6,12:42:00,280.5,280.5,280.5,280.5,44
2010/8/6,12:43:00,280.5,280.5,280.4,280.5,54
2010/8/6,12:44:00,280.5,280.6,280.5,280.5,243
2010/8/6,12:45:00,280.4,280.5,280.4,280.5,135
2010/8/6,12:46:00,280.5,280.7,280.5,280.6,139
2010/8/6,12:47:00,280.6,280.6,280.5,280.6,13
2010/8/6,12:48:00,280.5,280.6,280.5,280.6,62
2010/8/6,12:49:00,280.5,280.6,280.5,280.6,11
2010/8/6,12:50:00,280.5,280.5,280.5,280.5,3
2010/8/6,12:51:00,280.5,280.5,280.5,280.5,48
2010/8/6,12:52:00,280.4,280.4,280.4,280.4,1
2010/8/6,12:53:00,280.4,280.5,280.4,280.5,30
2010/8/6,12:54:00,280.4,280.4,280.4,280.4,35
2010/8/6,12:55:00,280.4,280.4,280.3,280.4,40
2010/8/6,12:56:00,280.4,280.5,280.4,280.5,35
2010/8/6,12:57:00,280.4,280.4,280.4,280.4,108
2010/8/6,12:58:00,280.4,280.4,280.4,280.4,80
2010/8/6,12:59:00,280.3,280.3,280.2,280.3,76
2010/8/6,13:00:00,280.2,280.3,280.2,280.3,65
2010/8/6,13:01:00,280.3,280.4,280.2,280.3,170
2010/8/6,13:02:00,280.3,280.4,280.3,280.4,100
2010/8/6,13:03:00,280.4,280.4,280.4,280.4,45
2010/8/6,13:04:00,280.4,280.4,280.3,280.3,48
2010/8/6,13:05:00,280.3,280.5,280.3,280.5,189
2010/8/6,13:06:00,280.5,280.5,280.4,280.4,228
2010/8/6,13:07:00,280.4,280.5,280.4,280.4,75
2010/8/6,13:08:00,280.4,280.4,280.4,280.4,40
2010/8/6,13:09:00,280.4,280.4,280.3,280.4,171
2010/8/6,13:10:00,280.4,280.5,280.4,280.4,65
2010/8/6,13:12:00,280.3,280.4,280.3,280.4,21
2010/8/6,13:13:00,280.3,280.4,280.3,280.4,43
2010/8/6,13:14:00,280.4,280.5,280.4,280.5,149
2010/8/6,13:15:00,280.4,280.5,280.4,280.5,175
2010/8/6,13:16:00,280.5,280.6,280.4,280.4,234
2010/8/6,13:17:00,280.4,280.5,280.4,280.5,33
2010/8/6,13:18:00,280.5,280.5,280.4,280.4,36
2010/8/6,13:19:00,280.5,280.5,280.4,280.5,63
2010/8/6,13:20:00,280.5,280.5,280.5,280.5,29
2010/8/6,13:21:00,280.4,280.5,280.4,280.4,74
2010/8/6,13:22:00,280.4,280.5,280.3,280.4,125
2010/8/6,13:23:00,280.4,280.4,280.4,280.4,69
2010/8/6,13:24:00,280.4,280.5,280.3,280.4,71
2010/8/6,13:25:00,280.4,280.5,280.4,280.5,113
2010/8/6,13:26:00,280.4,280.5,280.3,280.4,191
2010/8/6,13:27:00,280.4,280.4,280.3,280.4,63
2010/8/6,13:28:00,280.5,280.5,280.3,280.4,177
2010/8/6,13:29:00,280.4,280.4,280.3,280.4,50
2010/8/6,13:30:00,280.4,280.5,280.3,280.4,116
2010/8/6,13:31:00,280.4,280.5,280.3,280.4,274
2010/8/6,13:32:00,280.5,280.6,280.4,280.6,242
2010/8/6,13:33:00,280.6,280.6,280.5,280.6,233
2010/8/6,13:34:00,280.5,280.6,280.5,280.6,110
2010/8/6,13:35:00,280.6,280.6,280.5,280.6,197
2010/8/6,13:36:00,280.5,280.6,280.5,280.5,95
2010/8/6,13:37:00,280.5,280.7,280.5,280.6,198
2010/8/6,13:38:00,280.6,280.7,280.5,280.6,156
2010/8/6,13:39:00,280.6,280.6,280.5,280.6,53
2010/8/6,13:40:00,280.5,280.7,280.5,280.7,98
2010/8/6,13:41:00,280.7,280.7,280.5,280.5,106
2010/8/6,13:42:00,280.5,280.6,280.5,280.6,117
2010/8/6,13:43:00,280.5,280.6,280.5,280.5,76
2010/8/6,13:44:00,280.6,280.6,280.5,280.5,99
2010/8/6,13:45:00,280.5,280.7,280.5,280.7,318
2010/8/6,13:46:00,280.7,280.7,280.7,280.7,1
2010/8/9,08:46:00,279.7,280.1,279.7,280.0,815
2010/8/9,08:47:00,280.0,280.1,279.9,280.1,152
2010/8/9,08:48:00,280.1,280.2,280.0,280.0,229
2010/8/9,08:49:00,280.1,280.1,279.9,280.0,182
2010/8/9,08:50:00,280.0,280.1,280.0,280.1,109
2010/8/9,08:51:00,280.2,280.4,280.1,280.3,185
2010/8/9,08:52:00,280.3,280.3,280.2,280.2,128
2010/8/9,08:53:00,280.2,280.2,280.1,280.2,172
2010/8/9,08:54:00,280.3,280.3,280.3,280.3,6
2010/8/9,08:55:00,280.3,280.3,280.2,280.3,62
2010/8/9,08:56:00,280.2,280.3,280.2,280.3,59
2010/8/9,08:57:00,280.3,280.3,280.1,280.1,96
2010/8/9,08:58:00,280.2,280.2,280.0,280.2,29
2010/8/9,08:59:00,280.2,280.2,280.2,280.2,30
2010/8/9,09:00:00,280.2,280.2,280.1,280.2,14
2010/8/9,09:01:00,280.3,280.6,280.2,280.6,663
2010/8/9,09:02:00,280.5,280.7,280.5,280.5,222
2010/8/9,09:03:00,280.5,280.8,280.5,280.6,395
2010/8/9,09:04:00,280.6,280.9,280.6,280.8,523
2010/8/9,09:05:00,280.8,280.9,280.6,280.6,361
2010/8/9,09:06:00,280.7,280.8,280.6,280.7,272
2010/8/9,09:07:00,280.6,280.7,280.5,280.5,92
2010/8/9,09:08:00,280.5,280.6,280.5,280.6,18
2010/8/9,09:09:00,280.5,280.6,280.5,280.5,98
2010/8/9,09:10:00,280.5,280.5,280.4,280.5,145
2010/8/9,09:11:00,280.5,280.5,280.3,280.4,164
2010/8/9,09:12:00,280.4,280.4,280.3,280.4,72
2010/8/9,09:13:00,280.3,280.6,280.3,280.6,539
2010/8/9,09:14:00,280.6,280.8,280.6,280.7,178
2010/8/9,09:15:00,280.7,281.3,280.7,281.2,792
2010/8/9,09:16:00,281.2,281.7,281.2,281.7,839
2010/8/9,09:17:00,281.7,281.9,281.5,281.5,482
2010/8/9,09:18:00,281.5,281.7,281.5,281.7,104
2010/8/9,09:19:00,281.7,281.8,281.7,281.7,283
2010/8/9,09:20:00,281.7,282.0,281.7,281.9,333
2010/8/9,09:21:00,281.9,281.9,281.7,281.7,65
2010/8/9,09:22:00,281.8,281.8,281.6,281.6,285
2010/8/9,09:23:00,281.7,281.7,281.5,281.6,27
2010/8/9,09:24:00,281.6,281.7,281.6,281.6,41
2010/8/9,09:25:00,281.6,281.7,281.6,281.7,38
2010/8/9,09:26:00,281.7,281.7,281.5,281.5,81
2010/8/9,09:27:00,281.5,281.6,281.5,281.5,167
2010/8/9,09:28:00,281.5,281.5,281.4,281.4,280
2010/8/9,09:29:00,281.5,281.7,281.5,281.5,379
2010/8/9,09:30:00,281.5,281.6,281.5,281.6,167
2010/8/9,09:31:00,281.6,281.7,281.5,281.6,236
2010/8/9,09:32:00,281.6,281.7,281.5,281.6,103
2010/8/9,09:33:00,281.7,281.8,281.6,281.6,195
2010/8/9,09:34:00,281.6,281.7,281.6,281.7,166
2010/8/9,09:35:00,281.6,281.8,281.6,281.7,163
2010/8/9,09:36:00,281.7,281.9,281.7,281.8,335
2010/8/9,09:37:00,281.8,281.9,281.7,281.7,154
2010/8/9,09:38:00,281.7,281.8,281.6,281.6,80
2010/8/9,09:39:00,281.6,281.8,281.6,281.8,113
2010/8/9,09:40:00,281.8,282.2,281.7,282.2,364
2010/8/9,09:41:00,282.2,282.3,282.1,282.3,313
2010/8/9,09:42:00,282.3,282.5,282.2,282.4,329
2010/8/9,09:43:00,282.4,282.5,282.3,282.3,226
2010/8/9,09:44:00,282.3,282.5,282.3,282.5,451
2010/8/9,09:45:00,282.5,282.7,282.5,282.6,411
2010/8/9,09:46:00,282.7,282.8,282.4,282.4,421
2010/8/9,09:47:00,282.4,282.4,282.3,282.4,221
2010/8/9,09:48:00,282.3,282.4,282.2,282.2,108
2010/8/9,09:49:00,282.2,282.3,282.2,282.2,130
2010/8/9,09:50:00,282.2,282.2,282.1,282.2,94
2010/8/9,09:51:00,282.3,282.3,282.2,282.3,136
2010/8/9,09:52:00,282.3,282.4,282.2,282.4,91
2010/8/9,09:53:00,282.3,282.5,282.3,282.4,93
2010/8/9,09:54:00,282.5,282.5,282.3,282.3,43
2010/8/9,09:55:00,282.3,282.4,282.2,282.3,69
2010/8/9,09:56:00,282.4,282.4,282.2,282.3,290
2010/8/9,09:57:00,282.3,282.3,282.1,282.1,106
2010/8/9,09:58:00,282.1,282.3,282.1,282.2,43
2010/8/9,09:59:00,282.2,282.4,282.2,282.3,179
2010/8/9,10:00:00,282.3,282.4,282.2,282.2,201
2010/8/9,10:01:00,282.3,282.4,282.3,282.3,395
2010/8/9,10:02:00,282.3,282.4,282.3,282.4,174
2010/8/9,10:03:00,282.4,282.6,282.4,282.6,198
2010/8/9,10:04:00,282.5,282.6,282.4,282.6,273
2010/8/9,10:05:00,282.7,282.8,282.6,282.7,424
2010/8/9,10:06:00,282.7,282.7,282.5,282.6,314
2010/8/9,10:07:00,282.7,282.7,282.5,282.6,73
2010/8/9,10:08:00,282.5,282.6,282.5,282.6,62
2010/8/9,10:09:00,282.6,282.7,282.6,282.7,60
2010/8/9,10:10:00,282.7,282.8,282.6,282.6,336
2010/8/9,10:11:00,282.6,282.8,282.6,282.7,341
2010/8/9,10:12:00,282.7,282.7,282.6,282.6,171
2010/8/9,10:13:00,282.6,282.8,282.6,282.8,101
2010/8/9,10:14:00,282.9,282.9,282.7,282.7,131
2010/8/9,10:15:00,282.7,282.8,282.7,282.8,12
2010/8/9,10:16:00,282.7,283.0,282.7,282.9,402
2010/8/9,10:17:00,282.9,283.0,282.8,283.0,219
2010/8/9,10:18:00,282.9,283.0,282.8,282.8,185
2010/8/9,10:19:00,282.7,282.7,282.7,282.7,66
2010/8/9,10:20:00,282.7,282.8,282.7,282.8,115
2010/8/9,10:21:00,282.8,282.9,282.8,282.8,77
2010/8/9,10:22:00,282.8,282.9,282.8,282.9,6
2010/8/9,10:23:00,282.9,282.9,282.8,282.8,17
2010/8/9,10:24:00,282.9,283.1,282.9,282.9,179
2010/8/9,10:25:00,282.9,283.0,282.7,282.7,283
2010/8/9,10:26:00,282.7,282.7,282.5,282.5,175
2010/8/9,10:27:00,282.6,282.6,282.4,282.5,142
2010/8/9,10:28:00,282.5,282.5,282.4,282.4,154
2010/8/9,10:29:00,282.5,282.5,282.3,282.3,160
2010/8/9,10:30:00,282.3,282.5,282.3,282.4,79
2010/8/9,10:31:00,282.3,282.3,282.3,282.3,111
2010/8/9,10:32:00,282.3,282.3,282.2,282.3,118
2010/8/9,10:33:00,282.4,282.4,282.2,282.2,172
2010/8/9,10:34:00,282.2,282.2,282.2,282.2,48
2010/8/9,10:35:00,282.2,282.2,282.2,282.2,85
2010/8/9,10:36:00,282.2,282.2,282.1,282.2,55
2010/8/9,10:37:00,282.3,282.3,282.1,282.2,95
2010/8/9,10:38:00,282.2,282.3,282.2,282.3,60
2010/8/9,10:39:00,282.3,282.4,282.3,282.4,78
2010/8/9,10:40:00,282.4,282.5,282.4,282.4,155
2010/8/9,10:41:00,282.4,282.4,282.4,282.4,126
2010/8/9,10:42:00,282.4,282.5,282.4,282.4,38
2010/8/9,10:43:00,282.5,282.6,282.5,282.6,162
2010/8/9,10:44:00,282.7,282.7,282.6,282.7,43
2010/8/9,10:45:00,282.6,282.6,282.6,282.6,54
2010/8/9,10:46:00,282.6,282.8,282.6,282.7,62
2010/8/9,10:47:00,282.6,282.7,282.6,282.7,29
2010/8/9,10:48:00,282.7,282.8,282.7,282.8,284
2010/8/9,10:49:00,282.8,282.8,282.8,282.8,141
2010/8/9,10:50:00,282.8,282.8,282.7,282.7,81
2010/8/9,10:51:00,282.7,282.7,282.6,282.6,49
2010/8/9,10:52:00,282.6,282.6,282.5,282.6,94
2010/8/9,10:53:00,282.7,282.7,282.5,282.5,44
2010/8/9,10:54:00,282.6,282.6,282.5,282.5,10
2010/8/9,10:55:00,282.6,282.6,282.6,282.6,10
2010/8/9,10:56:00,282.6,282.6,282.5,282.5,80
2010/8/9,10:57:00,282.5,282.5,282.5,282.5,34
2010/8/9,10:58:00,282.5,282.5,282.5,282.5,40
2010/8/9,10:59:00,282.6,282.7,282.6,282.6,67
2010/8/9,11:00:00,282.6,282.6,282.4,282.4,266
2010/8/9,11:01:00,282.5,282.6,282.5,282.6,46
2010/8/9,11:02:00,282.6,282.7,282.5,282.6,70
2010/8/9,11:03:00,282.7,282.7,282.6,282.7,106
2010/8/9,11:04:00,282.7,282.7,282.6,282.7,18
2010/8/9,11:05:00,282.6,282.7,282.6,282.6,14
2010/8/9,11:06:00,282.6,282.7,282.6,282.7,23
2010/8/9,11:07:00,282.6,282.6,282.5,282.6,45
2010/8/9,11:08:00,282.6,282.6,282.5,282.5,35
2010/8/9,11:09:00,282.5,282.5,282.4,282.4,23
2010/8/9,11:10:00,282.5,282.5,282.4,282.4,10
2010/8/9,11:11:00,282.4,282.5,282.4,282.5,5
2010/8/9,11:12:00,282.5,282.5,282.4,282.4,71
2010/8/9,11:13:00,282.4,282.4,282.4,282.4,63
2010/8/9,11:14:00,282.4,282.6,282.4,282.6,78
2010/8/9,11:15:00,282.6,282.6,282.5,282.5,33
2010/8/9,11:16:00,282.5,282.6,282.5,282.6,132
2010/8/9,11:17:00,282.6,282.7,282.6,282.7,45
2010/8/9,11:18:00,282.8,282.9,282.8,282.9,171
2010/8/9,11:19:00,282.9,283.0,282.7,282.8,119
2010/8/9,11:20:00,282.8,282.9,282.7,282.7,70
2010/8/9,11:21:00,282.7,282.7,282.3,282.3,333
2010/8/9,11:22:00,282.3,282.4,282.1,282.1,199
2010/8/9,11:23:00,282.1,282.3,282.1,282.2,90
2010/8/9,11:24:00,282.3,282.3,282.2,282.3,48
2010/8/9,11:25:00,282.2,282.3,282.2,282.2,48
2010/8/9,11:26:00,282.2,282.3,282.2,282.3,26
2010/8/9,11:27:00,282.3,282.4,282.3,282.4,33
2010/8/9,11:28:00,282.4,282.5,282.4,282.5,203
2010/8/9,11:29:00,282.5,282.5,282.4,282.4,42
2010/8/9,11:30:00,282.5,282.5,282.3,282.3,63
2010/8/9,11:31:00,282.3,282.4,282.3,282.4,93
2010/8/9,11:32:00,282.4,282.4,282.4,282.4,55
2010/8/9,11:33:00,282.4,282.5,282.4,282.5,3
2010/8/9,11:35:00,282.5,282.6,282.5,282.6,85
2010/8/9,11:36:00,282.6,282.7,282.6,282.6,52
2010/8/9,11:37:00,282.7,282.8,282.6,282.7,120
2010/8/9,11:38:00,282.8,282.8,282.7,282.7,52
2010/8/9,11:39:00,282.7,282.7,282.5,282.7,94
2010/8/9,11:40:00,282.7,282.8,282.7,282.7,52
2010/8/9,11:41:00,282.6,282.6,282.5,282.5,52
2010/8/9,11:42:00,282.6,282.6,282.6,282.6,28
2010/8/9,11:43:00,282.6,282.6,282.5,282.5,43
2010/8/9,11:44:00,282.5,282.5,282.5,282.5,23
2010/8/9,11:45:00,282.4,282.5,282.4,282.5,3
2010/8/9,11:46:00,282.5,282.5,282.5,282.5,46
2010/8/9,11:47:00,282.6,282.9,282.6,282.8,221
2010/8/9,11:48:00,282.8,282.8,282.5,282.6,111
2010/8/9,11:49:00,282.6,282.7,282.6,282.7,65
2010/8/9,11:50:00,282.7,282.7,282.5,282.5,35
2010/8/9,11:51:00,282.5,282.7,282.5,282.5,55
2010/8/9,11:52:00,282.6,282.7,282.6,282.6,12
2010/8/9,11:53:00,282.7,282.7,282.7,282.7,56
2010/8/9,11:54:00,282.7,282.7,282.7,282.7,6
2010/8/9,11:55:00,282.6,282.6,282.5,282.5,79
2010/8/9,11:56:00,282.5,282.7,282.5,282.7,39
2010/8/9,11:57:00,282.7,282.7,282.6,282.7,30
2010/8/9,11:58:00,282.7,282.7,282.6,282.6,15
2010/8/9,11:59:00,282.7,282.7,282.6,282.7,14
2010/8/9,12:00:00,282.7,282.7,282.6,282.7,39
2010/8/9,12:01:00,282.7,282.7,282.7,282.7,17
2010/8/9,12:02:00,282.6,282.6,282.5,282.5,44
2010/8/9,12:03:00,282.5,282.6,282.5,282.6,31
2010/8/9,12:04:00,282.5,282.6,282.5,282.6,16
2010/8/9,12:05:00,282.6,282.6,282.6,282.6,9
2010/8/9,12:06:00,282.7,282.7,282.7,282.7,14
2010/8/9,12:07:00,282.6,282.8,282.6,282.7,85
2010/8/9,12:08:00,282.7,282.7,282.6,282.6,9
2010/8/9,12:09:00,282.6,282.7,282.6,282.7,19
2010/8/9,12:10:00,282.7,282.8,282.7,282.8,103
2010/8/9,12:11:00,282.7,282.8,282.7,282.7,22
2010/8/9,12:12:00,282.7,282.7,282.6,282.7,28
2010/8/9,12:13:00,282.6,282.7,282.6,282.7,59
2010/8/9,12:14:00,282.7,282.7,282.7,282.7,17
2010/8/9,12:15:00,282.6,282.7,282.6,282.7,42
2010/8/9,12:16:00,282.8,282.8,282.7,282.7,9
2010/8/9,12:17:00,282.8,282.9,282.7,282.7,16
2010/8/9,12:18:00,282.7,282.7,282.7,282.7,9
2010/8/9,12:19:00,282.8,282.8,282.8,282.8,39
2010/8/9,12:20:00,282.7,282.7,282.7,282.7,19
2010/8/9,12:21:00,282.7,282.7,282.7,282.7,26
2010/8/9,12:22:00,282.7,282.7,282.6,282.7,13
2010/8/9,12:23:00,282.6,282.6,282.5,282.5,131
2010/8/9,12:24:00,282.4,282.6,282.4,282.5,37
2010/8/9,12:25:00,282.5,282.5,282.4,282.4,79
2010/8/9,12:26:00,282.4,282.4,282.4,282.4,16
2010/8/9,12:27:00,282.4,282.4,282.4,282.4,43
2010/8/9,12:28:00,282.4,282.4,282.4,282.4,36
2010/8/9,12:29:00,282.5,282.5,282.4,282.4,44
2010/8/9,12:30:00,282.4,282.4,282.3,282.4,19
2010/8/9,12:31:00,282.3,282.3,282.3,282.3,42
2010/8/9,12:32:00,282.4,282.4,282.4,282.4,59
2010/8/9,12:33:00,282.4,282.4,282.4,282.4,2
2010/8/9,12:34:00,282.4,282.4,282.4,282.4,2
2010/8/9,12:35:00,282.5,282.5,282.4,282.5,9
2010/8/9,12:36:00,282.4,282.5,282.4,282.5,6
2010/8/9,12:37:00,282.4,282.5,282.4,282.5,25
2010/8/9,12:38:00,282.4,282.4,282.4,282.4,89
2010/8/9,12:39:00,282.4,282.4,282.3,282.4,43
2010/8/9,12:40:00,282.4,282.4,282.4,282.4,6
2010/8/9,12:42:00,282.3,282.4,282.3,282.3,20
2010/8/9,12:43:00,282.4,282.4,282.4,282.4,53
2010/8/9,12:44:00,282.5,282.5,282.4,282.4,3
2010/8/9,12:45:00,282.5,282.5,282.4,282.5,13
2010/8/9,12:46:00,282.5,282.5,282.4,282.5,72
2010/8/9,12:47:00,282.5,282.5,282.5,282.5,42
2010/8/9,12:48:00,282.5,282.6,282.5,282.6,101
2010/8/9,12:49:00,282.5,282.5,282.5,282.5,2
2010/8/9,12:50:00,282.6,282.7,282.6,282.7,30
2010/8/9,12:51:00,282.6,282.6,282.6,282.6,55
2010/8/9,12:52:00,282.6,282.7,282.6,282.6,41
2010/8/9,12:53:00,282.7,282.7,282.6,282.7,8
2010/8/9,12:54:00,282.6,282.8,282.6,282.8,45
2010/8/9,12:55:00,282.7,282.8,282.7,282.8,285
2010/8/9,12:56:00,282.8,282.8,282.7,282.7,58
2010/8/9,12:57:00,282.7,282.7,282.7,282.7,23
2010/8/9,12:58:00,282.7,282.7,282.7,282.7,3
2010/8/9,12:59:00,282.7,282.7,282.5,282.6,98
2010/8/9,13:00:00,282.6,282.6,282.6,282.6,41
2010/8/9,13:01:00,282.5,282.6,282.4,282.6,88
2010/8/9,13:02:00,282.6,282.6,282.6,282.6,78
2010/8/9,13:03:00,282.6,282.8,282.6,282.6,72
2010/8/9,13:04:00,282.7,282.7,282.7,282.7,11
2010/8/9,13:05:00,282.7,282.8,282.7,282.8,100
2010/8/9,13:06:00,282.9,282.9,282.8,282.8,30
2010/8/9,13:07:00,282.8,282.9,282.8,282.9,36
2010/8/9,13:08:00,282.9,283.0,282.8,283.0,54
2010/8/9,13:09:00,283.0,283.0,282.9,283.0,181
2010/8/9,13:10:00,283.0,283.1,283.0,283.0,98
2010/8/9,13:11:00,283.0,283.0,282.8,282.8,108
2010/8/9,13:12:00,282.9,282.9,282.9,282.9,10
2010/8/9,13:13:00,282.9,282.9,282.9,282.9,44
2010/8/9,13:14:00,282.9,282.9,282.8,282.8,44
2010/8/9,13:15:00,282.8,282.8,282.8,282.8,12
2010/8/9,13:16:00,282.8,282.8,282.7,282.7,127
2010/8/9,13:17:00,282.7,282.7,282.7,282.7,71
2010/8/9,13:18:00,282.7,282.8,282.7,282.8,58
2010/8/9,13:19:00,282.7,282.8,282.6,282.7,141
2010/8/9,13:20:00,282.7,282.7,282.6,282.6,88
2010/8/9,13:21:00,282.7,282.7,282.5,282.5,116
2010/8/9,13:22:00,282.5,282.5,282.4,282.4,138
2010/8/9,13:23:00,282.5,282.5,282.4,282.5,72
2010/8/9,13:24:00,282.5,282.5,282.4,282.5,50
2010/8/9,13:25:00,282.4,282.4,282.3,282.4,291
2010/8/9,13:26:00,282.4,282.4,282.2,282.2,323
2010/8/9,13:27:00,282.2,282.4,282.2,282.3,246
2010/8/9,13:28:00,282.3,282.4,282.3,282.3,162
2010/8/9,13:29:00,282.4,282.4,282.4,282.4,16
2010/8/9,13:30:00,282.4,282.5,282.3,282.5,572
2010/8/9,13:31:00,282.5,282.7,282.4,282.6,442
2010/8/9,13:32:00,282.7,282.7,282.6,282.6,170
2010/8/9,13:33:00,282.6,282.6,282.5,282.6,237
2010/8/9,13:34:00,282.5,282.7,282.5,282.6,98
2010/8/9,13:35:00,282.7,282.7,282.6,282.7,215
2010/8/9,13:36:00,282.7,282.8,282.6,282.7,114
2010/8/9,13:37:00,282.7,282.8,282.6,282.7,197
2010/8/9,13:38:00,282.7,282.8,282.7,282.7,70
2010/8/9,13:39:00,282.8,282.8,282.7,282.7,70
2010/8/9,13:40:00,282.7,282.7,282.6,282.6,151
2010/8/9,13:41:00,282.6,282.7,282.6,282.6,78
2010/8/9,13:42:00,282.5,282.6,282.5,282.5,88
2010/8/9,13:43:00,282.6,282.6,282.5,282.5,271
2010/8/9,13:44:00,282.5,282.6,282.5,282.5,25
2010/8/9,13:45:00,282.6,282.6,282.3,282.4,263
2010/8/9,14:46:00,282.8,282.9,282.8,282.8,81
2010/8/9,14:47:00,282.9,282.9,282.9,282.9,6
2010/8/9,14:48:00,282.8,282.9,282.8,282.8,8
2010/8/9,14:49:00,282.9,282.9,282.9,282.9,6
2010/8/9,14:50:00,282.8,282.9,282.8,282.9,15
2010/8/9,14:52:00,282.7,282.7,282.7,282.7,2
2010/8/9,14:53:00,282.7,282.7,282.7,282.7,2
2010/8/9,14:55:00,282.7,282.7,282.7,282.7,1
2010/8/9,14:57:00,282.8,282.8,282.8,282.8,5
2010/8/9,14:58:00,282.8,282.8,282.8,282.8,5
2010/8/9,14:59:00,282.8,282.8,282.8,282.8,3
2010/8/9,15:00:00,282.8,282.8,282.8,282.8,2
2010/8/9,15:01:00,282.8,282.8,282.8,282.8,3
2010/8/9,15:02:00,282.8,282.8,282.7,282.7,9
2010/8/9,15:05:00,282.7,282.7,282.7,282.7,6
2010/8/9,15:07:00,282.7,282.7,282.7,282.7,6
2010/8/9,15:11:00,282.8,282.8,282.8,282.8,2
2010/8/9,15:13:00,282.7,282.7,282.6,282.6,15
2010/8/9,15:14:00,282.6,282.6,282.5,282.5,17
2010/8/9,15:15:00,282.6,282.7,282.6,282.7,7
2010/8/9,15:23:00,282.7,282.7,282.7,282.7,12
2010/8/9,15:24:00,282.7,282.7,282.7,282.7,3
2010/8/9,15:27:00,282.7,282.7,282.7,282.7,1
2010/8/9,15:30:00,282.7,282.7,282.7,282.7,5
2010/8/9,15:32:00,282.7,282.7,282.7,282.7,7
2010/8/9,15:33:00,282.8,282.8,282.8,282.8,6
2010/8/9,15:34:00,282.8,282.9,282.8,282.8,3
2010/8/9,15:36:00,282.9,283.0,282.9,283.0,42
2010/8/9,15:37:00,283.0,283.1,283.0,283.1,8
2010/8/9,15:38:00,283.1,283.1,283.1,283.1,2
2010/8/9,15:39:00,283.0,283.0,283.0,283.0,1
2010/8/9,15:41:00,283.0,283.0,282.9,282.9,3
2010/8/9,15:42:00,283.0,283.3,283.0,283.3,18
2010/8/9,15:43:00,283.3,283.3,283.2,283.2,12
2010/8/9,15:44:00,283.2,283.3,283.2,283.3,10
2010/8/9,15:45:00,283.2,283.2,283.2,283.2,3
2010/8/9,15:46:00,283.2,283.2,283.2,283.2,1
2010/8/9,15:47:00,283.2,283.3,283.2,283.3,7
2010/8/9,15:48:00,283.2,283.2,283.2,283.2,2
2010/8/9,15:49:00,283.2,283.2,283.2,283.2,3
2010/8/9,15:51:00,283.2,283.2,283.2,283.2,5
2010/8/9,15:53:00,283.3,283.3,283.2,283.2,10
2010/8/9,15:54:00,283.2,283.2,283.0,283.0,17
2010/8/9,15:57:00,283.1,283.1,283.0,283.0,2
2010/8/9,15:58:00,282.9,282.9,282.8,282.8,5
2010/8/9,15:59:00,282.9,282.9,282.9,282.9,1
2010/8/9,16:01:00,282.9,282.9,282.9,282.9,1
2010/8/9,16:05:00,282.9,282.9,282.9,282.9,1
2010/8/9,16:06:00,282.9,283.1,282.9,283.1,18
2010/8/9,16:14:00,282.9,282.9,282.9,282.9,5
2010/8/9,16:15:00,283.0,283.1,283.0,283.1,10
2010/8/9,16:16:00,283.0,283.0,283.0,283.0,7
2010/8/9,16:17:00,283.0,283.0,283.0,283.0,2
2010/8/9,16:18:00,283.0,283.0,283.0,283.0,2
2010/8/9,16:24:00,283.1,283.1,283.1,283.1,2
2010/8/9,16:28:00,283.0,283.0,283.0,283.0,1
2010/8/9,16:30:00,283.1,283.1,283.1,283.1,2
2010/8/9,16:33:00,283.0,283.0,283.0,283.0,1
2010/8/9,16:34:00,283.0,283.0,283.0,283.0,32
2010/8/9,16:36:00,283.1,283.1,283.1,283.1,1
2010/8/9,16:43:00,283.0,283.0,283.0,283.0,49
2010/8/9,16:44:00,283.0,283.0,283.0,283.0,1
2010/8/9,16:45:00,283.0,283.0,283.0,283.0,2
2010/8/9,16:58:00,283.0,283.0,283.0,283.0,2
2010/8/9,16:59:00,283.1,283.1,283.1,283.1,1
2010/8/9,17:12:00,283.0,283.0,283.0,283.0,1
2010/8/9,17:14:00,283.0,283.0,283.0,283.0,1
2010/8/9,17:17:00,282.9,282.9,282.9,282.9,19
2010/8/9,17:18:00,282.8,282.8,282.8,282.8,2
2010/8/9,17:19:00,282.8,282.8,282.8,282.8,1
2010/8/9,17:20:00,282.9,282.9,282.9,282.9,1
2010/8/9,17:27:00,283.0,283.0,283.0,283.0,1
2010/8/9,17:33:00,283.0,283.0,283.0,283.0,1
2010/8/9,17:36:00,283.0,283.0,283.0,283.0,3
2010/8/9,17:37:00,283.0,283.0,283.0,283.0,1
2010/8/9,17:43:00,283.1,283.1,283.1,283.1,10
2010/8/9,17:44:00,283.1,283.1,283.1,283.1,3
2010/8/9,17:49:00,283.1,283.1,283.1,283.1,3
2010/8/9,17:57:00,283.1,283.1,283.1,283.1,1
2010/8/9,17:58:00,283.2,283.2,283.2,283.2,9
2010/8/9,17:59:00,283.2,283.3,283.2,283.3,30
2010/8/9,18:06:00,283.2,283.2,283.0,283.0,4
2010/8/9,18:16:00,283.1,283.1,283.1,283.1,1
2010/8/9,18:17:00,283.0,283.0,283.0,283.0,4
2010/8/9,18:18:00,283.1,283.1,283.1,283.1,1
2010/8/9,18:19:00,282.9,282.9,282.9,282.9,3
2010/8/9,18:21:00,282.9,282.9,282.9,282.9,1
2010/8/9,18:22:00,282.9,282.9,282.9,282.9,1
2010/8/9,18:25:00,282.9,282.9,282.9,282.9,1
2010/8/9,18:26:00,283.0,283.1,283.0,283.1,5
2010/8/9,18:29:00,283.0,283.0,283.0,283.0,1
2010/8/9,18:30:00,282.9,282.9,282.9,282.9,2
2010/8/9,18:41:00,283.0,283.1,283.0,283.1,2
2010/8/9,18:43:00,283.0,283.0,283.0,283.0,2
2010/8/9,18:53:00,283.0,283.0,283.0,283.0,2
2010/8/9,19:05:00,283.0,283.0,283.0,283.0,10
2010/8/9,19:13:00,283.0,283.0,283.0,283.0,2
2010/8/9,19:16:00,282.9,282.9,282.9,282.9,1
2010/8/9,19:20:00,283.0,283.0,283.0,283.0,1
2010/8/9,19:25:00,282.9,282.9,282.9,282.9,1
2010/8/9,19:28:00,282.9,282.9,282.9,282.9,1
2010/8/9,19:37:00,283.0,283.0,283.0,283.0,1
2010/8/9,19:41:00,283.1,283.1,283.1,283.1,1
2010/8/9,19:45:00,283.1,283.1,283.1,283.1,1
2010/8/9,19:52:00,283.2,283.2,283.2,283.2,1
2010/8/9,19:57:00,283.2,283.2,283.2,283.2,2
2010/8/9,19:58:00,283.2,283.2,283.2,283.2,1
2010/8/9,20:00:00,283.2,283.2,283.2,283.2,3
2010/8/9,20:06:00,283.1,283.1,283.1,283.1,2
2010/8/9,20:10:00,283.2,283.2,283.2,283.2,1
2010/8/9,20:16:00,283.2,283.2,283.2,283.2,1
2010/8/9,20:19:00,283.2,283.2,283.2,283.2,1
2010/8/9,20:21:00,283.3,283.3,283.3,283.3,1
2010/8/9,20:26:00,283.2,283.2,283.2,283.2,1
2010/8/9,20:50:00,283.1,283.1,283.1,283.1,3
2010/8/9,20:51:00,283.1,283.1,283.1,283.1,2
2010/8/9,20:58:00,283.2,283.2,283.2,283.2,5
2010/8/9,20:59:00,283.3,283.3,283.3,283.3,5
2010/8/9,21:03:00,283.2,283.2,283.2,283.2,1
2010/8/9,21:12:00,283.2,283.2,283.2,283.2,1
2010/8/9,21:14:00,283.1,283.1,283.1,283.1,1
2010/8/9,21:17:00,283.1,283.1,283.1,283.1,1
2010/8/9,21:21:00,283.1,283.1,283.1,283.1,4
2010/8/9,21:22:00,283.1,283.1,283.1,283.1,2
2010/8/9,21:24:00,283.0,283.0,283.0,283.0,1
2010/8/9,21:30:00,283.2,283.3,283.1,283.1,3
2010/8/9,21:35:00,283.0,283.0,282.9,282.9,22
2010/8/9,21:36:00,282.9,282.9,282.9,282.9,9
2010/8/9,21:37:00,282.9,282.9,282.9,282.9,13
2010/8/9,21:38:00,282.9,282.9,282.9,282.9,2
2010/8/9,21:39:00,282.9,282.9,282.9,282.9,3
2010/8/9,21:41:00,282.9,282.9,282.7,282.7,11
2010/8/9,21:42:00,282.7,282.7,282.7,282.7,2
2010/8/9,21:43:00,282.7,282.7,282.5,282.5,15
2010/8/9,21:44:00,282.5,282.5,282.5,282.5,15
2010/8/9,21:45:00,282.5,282.5,282.5,282.5,20
2010/8/9,21:46:00,282.5,282.5,282.3,282.3,41
2010/8/9,21:47:00,282.2,282.4,282.2,282.4,23
2010/8/9,21:48:00,282.4,282.4,282.4,282.4,16
2010/8/9,21:49:00,282.4,282.4,282.4,282.4,1
2010/8/9,21:50:00,282.4,282.5,282.4,282.4,7
2010/8/9,21:51:00,282.3,282.3,282.2,282.2,32
2010/8/9,21:52:00,282.3,282.3,282.3,282.3,1
2010/8/9,21:54:00,282.4,282.4,282.2,282.2,9
2010/8/9,21:55:00,282.2,282.2,282.2,282.2,1
2010/8/9,21:56:00,282.2,282.3,282.2,282.3,3
2010/8/9,21:57:00,282.3,282.3,282.3,282.3,1
2010/8/9,21:58:00,282.2,282.3,282.2,282.3,10
2010/8/9,22:00:00,282.3,282.4,282.3,282.3,3
2010/8/9,22:01:00,282.4,282.4,282.4,282.4,2
2010/8/9,22:02:00,282.4,282.4,282.4,282.4,20
2010/8/9,22:05:00,282.4,282.4,282.4,282.4,3
2010/8/9,22:07:00,282.4,282.4,282.4,282.4,6
2010/8/9,22:11:00,282.5,282.6,282.5,282.6,9
2010/8/9,22:13:00,282.7,282.7,282.7,282.7,10
2010/8/9,22:14:00,282.7,282.9,282.7,282.9,10
2010/8/9,22:16:00,282.7,282.7,282.7,282.7,10
2010/8/9,22:17:00,282.8,282.8,282.8,282.8,7
2010/8/9,22:18:00,282.8,282.8,282.8,282.8,4
2010/8/9,22:19:00,282.8,282.8,282.7,282.7,9
2010/8/9,22:21:00,282.6,282.6,282.6,282.6,20
2010/8/9,22:22:00,282.6,282.7,282.6,282.7,10
2010/8/9,22:23:00,282.6,282.6,282.5,282.5,5
2010/8/9,22:24:00,282.6,282.6,282.6,282.6,16
2010/8/9,22:26:00,282.6,282.6,282.6,282.6,1
2010/8/9,22:27:00,282.5,282.5,282.5,282.5,1
2010/8/9,22:28:00,282.4,282.4,282.4,282.4,5
2010/8/9,22:29:00,282.5,282.7,282.5,282.7,14
2010/8/9,22:30:00,282.4,282.4,282.4,282.4,13
2010/8/9,22:31:00,282.4,282.4,282.4,282.4,1
2010/8/9,22:32:00,282.5,282.5,282.5,282.5,13
2010/8/9,22:33:00,282.5,282.5,282.5,282.5,11
2010/8/9,22:34:00,282.5,282.5,282.5,282.5,1
2010/8/9,22:36:00,282.5,282.5,282.5,282.5,2
2010/8/9,22:37:00,282.5,282.5,282.5,282.5,8
2010/8/9,22:38:00,282.6,282.6,282.6,282.6,3
2010/8/9,22:41:00,282.7,282.7,282.7,282.7,5
2010/8/9,22:44:00,282.8,282.8,282.8,282.8,2
2010/8/9,22:45:00,282.8,282.8,282.8,282.8,1
2010/8/9,22:46:00,282.7,282.7,282.5,282.5,13
2010/8/9,22:47:00,282.5,282.5,282.5,282.5,1
2010/8/9,22:52:00,282.5,282.5,282.5,282.5,3
2010/8/9,22:58:00,282.6,282.7,282.6,282.6,12
2010/8/9,22:59:00,282.7,282.7,282.7,282.7,3
2010/8/9,23:00:00,282.7,282.7,282.7,282.7,1
2010/8/9,23:02:00,282.7,282.8,282.7,282.7,5
2010/8/9,23:07:00,282.7,282.7,282.7,282.7,1
2010/8/9,23:11:00,282.7,282.8,282.7,282.8,2
2010/8/9,23:15:00,282.8,282.8,282.8,282.8,2
2010/8/9,23:16:00,282.9,282.9,282.9,282.9,2
2010/8/9,23:17:00,282.9,282.9,282.9,282.9,1
2010/8/9,23:18:00,282.9,282.9,282.9,282.9,2
2010/8/9,23:21:00,282.9,282.9,282.9,282.9,1
2010/8/9,23:26:00,283.0,283.0,282.9,282.9,2
2010/8/9,23:27:00,282.9,282.9,282.9,282.9,1
2010/8/9,23:28:00,282.9,282.9,282.9,282.9,2
2010/8/9,23:29:00,282.8,282.8,282.8,282.8,2
2010/8/9,23:30:00,282.8,282.8,282.8,282.8,5
2010/8/9,23:31:00,282.8,282.9,282.8,282.9,7
2010/8/9,23:33:00,282.9,283.0,282.9,283.0,3
2010/8/9,23:35:00,283.0,283.0,283.0,283.0,3
2010/8/9,23:40:00,282.9,282.9,282.9,282.9,16
2010/8/9,23:41:00,283.1,283.1,283.1,283.1,5
2010/8/9,23:51:00,283.0,283.0,283.0,283.0,2
2010/8/9,23:52:00,283.1,283.1,283.0,283.0,4
2010/8/9,23:57:00,282.9,282.9,282.9,282.9,1
2010/8/10,00:01:00,282.9,282.9,282.9,282.9,1
2010/8/10,00:02:00,282.9,282.9,282.9,282.9,1
2010/8/10,00:03:00,282.8,282.8,282.8,282.8,21
2010/8/10,00:04:00,282.8,282.8,282.8,282.8,1
2010/8/10,00:05:00,282.8,282.8,282.8,282.8,5
2010/8/10,00:06:00,282.8,282.8,282.8,282.8,13
2010/8/10,08:46:00,282.9,283.0,282.5,282.5,612
2010/8/10,08:47:00,282.6,282.7,282.5,282.6,158
2010/8/10,08:48:00,282.6,282.7,282.5,282.7,65
2010/8/10,08:49:00,282.6,282.7,282.6,282.6,25
2010/8/10,08:50:00,282.6,282.7,282.5,282.6,106
2010/8/10,08:51:00,282.5,282.6,282.5,282.5,18
2010/8/10,08:52:00,282.6,282.6,282.4,282.4,153
2010/8/10,08:53:00,282.4,282.5,282.4,282.5,141
2010/8/10,08:54:00,282.6,282.6,282.5,282.5,5
2010/8/10,08:55:00,282.6,282.6,282.5,282.5,3
2010/8/10,08:56:00,282.5,282.5,282.4,282.4,84
2010/8/10,08:57:00,282.5,282.5,282.4,282.4,37
2010/8/10,08:58:00,282.5,282.5,282.4,282.5,84
2010/8/10,08:59:00,282.5,282.6,282.5,282.6,205
2010/8/10,09:00:00,282.6,282.6,282.5,282.6,160
2010/8/10,09:01:00,282.5,282.6,282.4,282.5,239
2010/8/10,09:02:00,282.5,282.6,282.3,282.4,354
2010/8/10,09:03:00,282.4,282.6,282.4,282.4,309
2010/8/10,09:04:00,282.3,282.4,282.3,282.3,172
2010/8/10,09:05:00,282.3,282.3,282.1,282.1,110
2010/8/10,09:06:00,282.1,282.1,282.0,282.0,272
2010/8/10,09:07:00,282.0,282.0,281.9,281.9,204
2010/8/10,09:08:00,281.9,282.0,281.9,281.9,135
2010/8/10,09:09:00,282.0,282.1,282.0,282.0,203
2010/8/10,09:10:00,282.0,282.1,282.0,282.0,7
2010/8/10,09:11:00,282.0,282.0,281.9,281.9,39
2010/8/10,09:12:00,281.9,282.1,281.9,282.0,146
2010/8/10,09:13:00,282.0,282.0,282.0,282.0,116
2010/8/10,09:14:00,282.0,282.0,282.0,282.0,21
2010/8/10,09:15:00,282.0,282.0,281.9,281.9,270
2010/8/10,09:16:00,281.9,281.9,281.7,281.9,85
2010/8/10,09:17:00,281.9,282.0,281.9,281.9,196
2010/8/10,09:18:00,281.9,282.0,281.9,281.9,238
2010/8/10,09:19:00,281.9,282.0,281.8,281.8,136
2010/8/10,09:20:00,281.8,281.9,281.8,281.8,136
2010/8/10,09:21:00,281.8,281.9,281.8,281.8,137
2010/8/10,09:22:00,281.8,281.9,281.8,281.9,50
2010/8/10,09:23:00,281.9,282.0,281.9,282.0,73
2010/8/10,09:24:00,281.9,282.1,281.9,282.0,113
2010/8/10,09:25:00,281.9,282.0,281.9,282.0,15
2010/8/10,09:26:00,281.9,282.0,281.9,281.9,120
2010/8/10,09:27:00,282.0,282.0,281.8,281.8,87
2010/8/10,09:28:00,281.8,281.9,281.8,281.9,65
2010/8/10,09:29:00,281.8,281.8,281.6,281.7,99
2010/8/10,09:30:00,281.7,281.8,281.6,281.8,88
2010/8/10,09:31:00,281.7,281.8,281.7,281.7,123
2010/8/10,09:32:00,281.6,281.8,281.6,281.6,77
2010/8/10,09:33:00,281.6,281.8,281.6,281.6,76
2010/8/10,09:34:00,281.6,281.8,281.6,281.7,114
2010/8/10,09:35:00,281.8,281.8,281.6,281.7,156
2010/8/10,09:36:00,281.7,281.7,281.4,281.5,170
2010/8/10,09:37:00,281.5,281.5,281.4,281.4,52
2010/8/10,09:38:00,281.5,281.6,281.4,281.5,130
2010/8/10,09:39:00,281.5,281.6,281.4,281.5,102
2010/8/10,09:40:00,281.5,281.5,281.4,281.5,136
2010/8/10,09:41:00,281.6,281.7,281.6,281.6,125
2010/8/10,09:42:00,281.6,281.8,281.6,281.7,45
2010/8/10,09:43:00,281.8,281.8,281.7,281.8,101
2010/8/10,09:44:00,281.7,281.8,281.7,281.7,116
2010/8/10,09:45:00,281.8,281.8,281.7,281.8,30
2010/8/10,09:46:00,281.8,281.8,281.6,281.7,90
2010/8/10,09:47:00,281.7,281.7,281.7,281.7,99
2010/8/10,09:48:00,281.8,281.8,281.7,281.7,48
2010/8/10,09:49:00,281.7,281.8,281.7,281.7,50
2010/8/10,09:50:00,281.8,281.8,281.6,281.6,42
2010/8/10,09:51:00,281.6,281.6,281.6,281.6,6
2010/8/10,09:52:00,281.6,281.7,281.5,281.6,143
2010/8/10,09:53:00,281.6,281.6,281.5,281.5,86
2010/8/10,09:54:00,281.4,281.5,281.4,281.5,28
2010/8/10,09:55:00,281.5,281.6,281.4,281.6,149
2010/8/10,09:56:00,281.6,281.7,281.6,281.6,43
2010/8/10,09:57:00,281.5,281.6,281.5,281.5,49
2010/8/10,09:58:00,281.5,281.6,281.5,281.5,51
2010/8/10,09:59:00,281.6,281.7,281.6,281.7,66
2010/8/10,10:00:00,281.7,281.8,281.7,281.7,140
2010/8/10,10:01:00,281.7,281.8,281.7,281.7,17
2010/8/10,10:02:00,281.7,281.9,281.7,281.8,72
2010/8/10,10:03:00,281.8,281.9,281.8,281.8,13
2010/8/10,10:04:00,281.8,281.9,281.8,281.9,119
2010/8/10,10:05:00,281.9,281.9,281.8,281.8,37
2010/8/10,10:06:00,281.8,281.9,281.8,281.9,8
2010/8/10,10:07:00,281.8,281.8,281.7,281.7,91
2010/8/10,10:08:00,281.7,281.7,281.7,281.7,2
2010/8/10,10:09:00,281.7,281.8,281.6,281.6,39
2010/8/10,10:10:00,281.6,281.6,281.6,281.6,2
2010/8/10,10:11:00,281.6,281.6,281.6,281.6,23
2010/8/10,10:12:00,281.6,281.6,281.6,281.6,71
2010/8/10,10:13:00,281.5,281.6,281.5,281.5,79
2010/8/10,10:14:00,281.5,281.6,281.5,281.6,38
2010/8/10,10:15:00,281.6,281.6,281.5,281.5,47
2010/8/10,10:16:00,281.5,281.5,281.4,281.4,58
2010/8/10,10:17:00,281.4,281.5,281.4,281.5,42
2010/8/10,10:18:00,281.5,281.5,281.4,281.4,92
2010/8/10,10:19:00,281.4,281.5,281.4,281.4,52
2010/8/10,10:20:00,281.4,281.5,281.4,281.4,27
2010/8/10,10:21:00,281.4,281.5,281.4,281.4,4
2010/8/10,10:22:00,281.4,281.4,281.4,281.4,12
2010/8/10,10:23:00,281.4,281.4,281.4,281.4,93
2010/8/10,10:24:00,281.5,281.5,281.4,281.5,59
2010/8/10,10:25:00,281.6,281.6,281.5,281.5,8
2010/8/10,10:26:00,281.6,281.7,281.5,281.6,52
2010/8/10,10:27:00,281.6,281.8,281.6,281.7,82
2010/8/10,10:28:00,281.7,281.9,281.7,281.9,48
2010/8/10,10:29:00,281.8,281.8,281.6,281.7,185
2010/8/10,10:30:00,281.6,281.7,281.6,281.7,38
2010/8/10,10:31:00,281.7,281.7,281.6,281.6,13
2010/8/10,10:32:00,281.7,281.7,281.6,281.6,80
2010/8/10,10:33:00,281.6,281.6,281.4,281.4,212
2010/8/10,10:34:00,281.5,281.6,281.5,281.5,52
2010/8/10,10:35:00,281.5,281.5,281.4,281.5,46
2010/8/10,10:36:00,281.5,281.6,281.5,281.6,32
2010/8/10,10:37:00,281.6,281.6,281.5,281.5,2
2010/8/10,10:38:00,281.6,281.6,281.6,281.6,48
2010/8/10,10:39:00,281.6,281.8,281.6,281.8,140
2010/8/10,10:40:00,281.9,281.9,281.8,281.9,120
2010/8/10,10:41:00,281.8,281.8,281.7,281.7,59
2010/8/10,10:42:00,281.7,281.9,281.7,281.9,224
2010/8/10,10:43:00,281.9,282.0,281.9,281.9,18
2010/8/10,10:44:00,281.9,281.9,281.8,281.9,107
2010/8/10,10:45:00,282.0,282.0,281.9,282.0,13
2010/8/10,10:46:00,282.0,282.0,281.9,281.9,117
2010/8/10,10:47:00,281.9,281.9,281.8,281.8,66
2010/8/10,10:48:00,281.8,281.8,281.7,281.7,151
2010/8/10,10:49:00,281.8,281.9,281.7,281.8,159
2010/8/10,10:50:00,281.7,281.8,281.7,281.8,17
2010/8/10,10:51:00,281.7,281.8,281.6,281.7,183
2010/8/10,10:52:00,281.7,281.7,281.6,281.6,303
2010/8/10,10:53:00,281.6,281.6,281.5,281.5,121
2010/8/10,10:54:00,281.5,281.5,281.4,281.4,46
2010/8/10,10:55:00,281.5,281.5,281.2,281.2,264
2010/8/10,10:56:00,281.1,281.2,281.1,281.2,152
2010/8/10,10:57:00,281.2,281.2,281.1,281.1,193
2010/8/10,10:58:00,281.1,281.2,281.0,281.0,175
2010/8/10,10:59:00,281.1,281.1,280.9,281.0,191
2010/8/10,11:00:00,281.0,281.2,280.9,281.1,49
2010/8/10,11:01:00,281.1,281.2,281.0,281.2,185
2010/8/10,11:02:00,281.2,281.2,281.1,281.1,40
2010/8/10,11:03:00,281.2,281.3,281.1,281.3,113
2010/8/10,11:04:00,281.2,281.3,281.2,281.3,29
2010/8/10,11:05:00,281.3,281.4,281.2,281.2,75
2010/8/10,11:06:00,281.3,281.3,281.1,281.1,56
2010/8/10,11:07:00,281.1,281.2,281.1,281.2,34
2010/8/10,11:08:00,281.2,281.2,281.1,281.2,19
2010/8/10,11:09:00,281.1,281.1,281.0,281.0,49
2010/8/10,11:10:00,281.1,281.2,281.0,281.2,19
2010/8/10,11:11:00,281.1,281.1,281.0,281.0,85
2010/8/10,11:12:00,281.0,281.0,280.9,281.0,187
2010/8/10,11:13:00,280.9,280.9,280.8,280.9,143
2010/8/10,11:14:00,280.9,281.0,280.8,280.8,62
2010/8/10,11:15:00,280.9,280.9,280.8,280.8,158
2010/8/10,11:16:00,280.7,280.8,280.7,280.7,103
2010/8/10,11:17:00,280.7,280.8,280.7,280.8,51
2010/8/10,11:18:00,280.9,280.9,280.7,280.9,165
2010/8/10,11:19:00,280.9,281.0,280.8,280.9,65
2010/8/10,11:20:00,281.0,281.0,280.9,280.9,45
2010/8/10,11:21:00,280.9,280.9,280.8,280.8,32
2010/8/10,11:22:00,280.8,280.9,280.8,280.8,52
2010/8/10,11:23:00,280.8,280.8,280.8,280.8,26
2010/8/10,11:24:00,280.8,280.9,280.8,280.8,73
2010/8/10,11:25:00,280.7,280.7,280.4,280.4,303
2010/8/10,11:26:00,280.4,280.6,280.3,280.6,328
2010/8/10,11:27:00,280.5,280.7,280.5,280.5,339
2010/8/10,11:28:00,280.6,280.6,280.4,280.4,180
2010/8/10,11:29:00,280.5,280.6,280.4,280.5,92
2010/8/10,11:30:00,280.6,280.7,280.5,280.7,120
2010/8/10,11:31:00,280.6,280.7,280.6,280.6,100
2010/8/10,11:32:00,280.6,280.6,280.5,280.5,44
2010/8/10,11:33:00,280.5,280.6,280.4,280.5,127
2010/8/10,11:34:00,280.6,280.6,280.5,280.6,83
2010/8/10,11:35:00,280.6,280.7,280.6,280.7,43
2010/8/10,11:36:00,280.7,280.8,280.6,280.8,96
2010/8/10,11:37:00,280.8,280.8,280.8,280.8,16
2010/8/10,11:38:00,280.8,280.8,280.7,280.8,37
2010/8/10,11:39:00,280.8,280.8,280.7,280.7,45
2010/8/10,11:40:00,280.7,280.7,280.6,280.6,27
2010/8/10,11:41:00,280.7,280.7,280.6,280.6,14
2010/8/10,11:42:00,280.6,280.7,280.6,280.6,69
2010/8/10,11:43:00,280.5,280.5,280.5,280.5,39
2010/8/10,11:44:00,280.5,280.6,280.5,280.6,13
2010/8/10,11:45:00,280.6,280.6,280.4,280.4,39
2010/8/10,11:46:00,280.5,280.5,280.5,280.5,21
2010/8/10,11:47:00,280.5,280.6,280.5,280.6,57
2010/8/10,11:48:00,280.6,280.6,280.6,280.6,29
2010/8/10,11:49:00,280.6,280.6,280.4,280.4,28
2010/8/10,11:50:00,280.4,280.4,280.1,280.1,272
2010/8/10,11:51:00,280.2,280.3,280.1,280.3,197
2010/8/10,11:52:00,280.4,280.4,280.2,280.2,70
2010/8/10,11:53:00,280.2,280.3,280.1,280.2,106
2010/8/10,11:54:00,280.2,280.3,280.2,280.2,59
2010/8/10,11:55:00,280.3,280.3,280.2,280.3,31
2010/8/10,11:56:00,280.3,280.4,280.2,280.4,25
2010/8/10,11:57:00,280.4,280.6,280.3,280.6,186
2010/8/10,11:58:00,280.6,280.6,280.5,280.6,121
2010/8/10,11:59:00,280.5,280.5,280.4,280.5,180
2010/8/10,12:00:00,280.5,280.6,280.5,280.5,140
2010/8/10,12:01:00,280.5,280.6,280.5,280.5,14
2010/8/10,12:02:00,280.5,280.6,280.5,280.6,160
2010/8/10,12:03:00,280.5,280.6,280.5,280.6,33
2010/8/10,12:04:00,280.6,280.6,280.5,280.5,49
2010/8/10,12:05:00,280.5,280.6,280.5,280.6,24
2010/8/10,12:06:00,280.6,280.7,280.6,280.7,59
2010/8/10,12:07:00,280.7,280.7,280.6,280.6,62
2010/8/10,12:08:00,280.7,280.7,280.5,280.6,113
2010/8/10,12:09:00,280.6,280.6,280.4,280.5,140
2010/8/10,12:10:00,280.6,280.6,280.4,280.4,70
2010/8/10,12:11:00,280.4,280.5,280.4,280.4,40
2010/8/10,12:12:00,280.5,280.5,280.4,280.4,31
2010/8/10,12:13:00,280.4,280.4,280.3,280.4,137
2010/8/10,12:14:00,280.4,280.5,280.4,280.4,51
2010/8/10,12:15:00,280.4,280.5,280.4,280.5,129
2010/8/10,12:16:00,280.5,280.6,280.5,280.6,55
2010/8/10,12:17:00,280.6,280.6,280.5,280.6,68
2010/8/10,12:18:00,280.6,280.7,280.6,280.7,5
2010/8/10,12:19:00,280.7,280.7,280.6,280.6,5
2010/8/10,12:20:00,280.7,280.7,280.6,280.7,42
2010/8/10,12:21:00,280.7,280.7,280.6,280.7,33
2010/8/10,12:22:00,280.7,280.7,280.6,280.7,68
2010/8/10,12:23:00,280.7,280.7,280.6,280.6,37
2010/8/10,12:24:00,280.7,280.7,280.6,280.6,6
2010/8/10,12:25:00,280.7,280.7,280.6,280.7,44
2010/8/10,12:26:00,280.7,280.8,280.7,280.7,8
2010/8/10,12:27:00,280.7,280.7,280.6,280.6,77
2010/8/10,12:28:00,280.6,280.6,280.5,280.6,6
2010/8/10,12:29:00,280.6,280.7,280.6,280.6,42
2010/8/10,12:30:00,280.6,280.7,280.6,280.6,123
2010/8/10,12:31:00,280.7,280.7,280.7,280.7,49
2010/8/10,12:32:00,280.7,280.7,280.6,280.6,19
2010/8/10,12:33:00,280.6,280.6,280.6,280.6,21
2010/8/10,12:34:00,280.6,280.6,280.6,280.6,33
2010/8/10,12:35:00,280.6,280.6,280.4,280.4,70
2010/8/10,12:36:00,280.5,280.5,280.4,280.4,144
2010/8/10,12:37:00,280.5,280.5,280.5,280.5,36
2010/8/10,12:38:00,280.6,280.7,280.6,280.7,65
2010/8/10,12:39:00,280.6,280.6,280.6,280.6,19
2010/8/10,12:40:00,280.7,280.7,280.6,280.6,5
2010/8/10,12:41:00,280.6,280.7,280.6,280.6,22
2010/8/10,12:42:00,280.6,280.8,280.6,280.8,49
2010/8/10,12:43:00,280.7,280.7,280.7,280.7,80
2010/8/10,12:44:00,280.6,280.7,280.6,280.7,8
2010/8/10,12:45:00,280.7,280.7,280.7,280.7,11
2010/8/10,12:46:00,280.8,280.8,280.7,280.7,154
2010/8/10,12:47:00,280.7,280.7,280.7,280.7,97
2010/8/10,12:48:00,280.7,280.7,280.6,280.6,51
2010/8/10,12:49:00,280.6,280.7,280.6,280.7,8
2010/8/10,12:50:00,280.7,280.8,280.7,280.7,31
2010/8/10,12:51:00,280.8,280.8,280.8,280.8,46
2010/8/10,12:52:00,280.8,280.8,280.8,280.8,105
2010/8/10,12:53:00,280.8,280.8,280.6,280.6,86
2010/8/10,12:54:00,280.6,280.6,280.6,280.6,10
2010/8/10,12:55:00,280.6,280.6,280.6,280.6,2
2010/8/10,12:56:00,280.7,280.7,280.6,280.6,3
2010/8/10,12:57:00,280.6,280.6,280.6,280.6,49
2010/8/10,12:58:00,280.6,280.6,280.6,280.6,1
2010/8/10,12:59:00,280.7,280.7,280.7,280.7,34
2010/8/10,13:00:00,280.6,280.6,280.5,280.5,72
2010/8/10,13:01:00,280.5,280.7,280.5,280.6,32
2010/8/10,13:02:00,280.5,280.5,280.2,280.3,220
2010/8/10,13:03:00,280.2,280.2,280.2,280.2,21
2010/8/10,13:04:00,280.3,280.5,280.3,280.4,66
2010/8/10,13:05:00,280.4,280.5,280.3,280.5,75
2010/8/10,13:06:00,280.5,280.6,280.5,280.5,44
2010/8/10,13:07:00,280.5,280.6,280.4,280.5,134
2010/8/10,13:08:00,280.5,280.5,280.4,280.5,31
2010/8/10,13:09:00,280.5,280.5,280.5,280.5,69
2010/8/10,13:10:00,280.5,280.6,280.5,280.6,24
2010/8/10,13:11:00,280.7,280.9,280.7,280.7,358
2010/8/10,13:12:00,280.7,280.8,280.6,280.6,65
2010/8/10,13:13:00,280.7,280.7,280.7,280.7,63
2010/8/10,13:14:00,280.7,280.8,280.7,280.8,26
2010/8/10,13:15:00,280.8,280.9,280.8,280.9,197
2010/8/10,13:16:00,280.9,281.1,280.9,281.1,297
2010/8/10,13:17:00,281.1,281.2,280.9,281.0,287
2010/8/10,13:18:00,281.0,281.0,280.8,280.8,56
2010/8/10,13:19:00,280.9,281.0,280.9,280.9,61
2010/8/10,13:20:00,280.9,280.9,280.8,280.8,83
2010/8/10,13:21:00,280.8,281.0,280.8,280.8,71
2010/8/10,13:22:00,280.9,280.9,280.8,280.8,39
2010/8/10,13:23:00,280.9,280.9,280.9,280.9,30
2010/8/10,13:24:00,280.9,280.9,280.8,280.8,12
2010/8/10,13:25:00,280.9,280.9,280.8,280.8,39
2010/8/10,13:26:00,280.8,280.9,280.8,280.9,67
2010/8/10,13:27:00,280.8,281.0,280.8,281.0,112
2010/8/10,13:28:00,280.9,281.0,280.9,280.9,101
2010/8/10,13:29:00,280.9,280.9,280.9,280.9,67
2010/8/10,13:30:00,280.9,281.1,280.8,281.1,358
2010/8/10,13:31:00,281.1,281.2,280.7,280.9,760
2010/8/10,13:32:00,280.9,280.9,280.8,280.8,60
2010/8/10,13:33:00,280.8,280.8,280.8,280.8,232
2010/8/10,13:34:00,280.8,280.8,280.7,280.7,249
2010/8/10,13:35:00,280.7,280.7,280.6,280.6,99
2010/8/10,13:36:00,280.6,280.8,280.6,280.8,454
2010/8/10,13:37:00,280.9,280.9,280.8,280.8,113
2010/8/10,13:38:00,280.8,280.8,280.8,280.8,37
2010/8/10,13:39:00,280.8,280.8,280.7,280.7,217
2010/8/10,13:40:00,280.8,280.8,280.7,280.7,21
2010/8/10,13:41:00,280.7,280.8,280.7,280.8,8
2010/8/10,13:42:00,280.7,280.7,280.6,280.6,142
2010/8/10,13:43:00,280.7,280.7,280.5,280.6,81
2010/8/10,13:44:00,280.6,280.6,280.5,280.5,96
2010/8/10,13:45:00,280.4,280.5,280.4,280.5,90
2010/8/10,14:46:00,280.4,280.4,280.2,280.2,40
2010/8/10,14:47:00,280.2,280.2,280.1,280.1,20
2010/8/10,14:48:00,280.1,280.1,280.0,280.0,17
2010/8/10,14:49:00,280.0,280.1,280.0,280.1,4
2010/8/10,14:50:00,280.2,280.2,280.2,280.2,2
2010/8/10,14:51:00,280.2,280.2,280.2,280.2,2
2010/8/10,14:52:00,280.1,280.3,279.9,280.3,56
2010/8/10,14:53:00,280.1,280.1,280.1,280.1,4
2010/8/10,14:54:00,280.0,280.1,280.0,280.0,16
2010/8/10,14:55:00,279.9,280.2,279.8,280.2,85
2010/8/10,14:57:00,279.9,280.2,279.8,280.2,24
2010/8/10,14:58:00,280.1,280.2,280.1,280.1,5
2010/8/10,14:59:00,280.1,280.1,280.1,280.1,1
2010/8/10,15:00:00,280.0,280.1,280.0,280.1,3
2010/8/10,15:01:00,280.1,280.1,280.1,280.1,1
2010/8/10,15:02:00,280.2,280.2,280.2,280.2,5
2010/8/10,15:03:00,280.2,280.3,280.2,280.3,8
2010/8/10,15:04:00,280.1,280.1,280.1,280.1,11
2010/8/10,15:05:00,280.0,280.0,280.0,280.0,2
2010/8/10,15:06:00,279.9,279.9,279.9,279.9,2
2010/8/10,15:07:00,280.0,280.1,280.0,280.1,12
2010/8/10,15:10:00,280.2,280.2,280.2,280.2,11
2010/8/10,15:12:00,280.2,280.3,280.2,280.3,13
2010/8/10,15:13:00,280.4,280.7,280.4,280.7,111
2010/8/10,15:14:00,280.6,280.8,280.6,280.7,33
2010/8/10,15:15:00,280.7,280.7,280.7,280.7,5
2010/8/10,15:16:00,280.6,280.6,280.6,280.6,10
2010/8/10,15:17:00,280.5,280.5,280.4,280.4,18
2010/8/10,15:18:00,280.4,280.4,280.4,280.4,2
2010/8/10,15:19:00,280.4,280.4,280.4,280.4,1
2010/8/10,15:20:00,280.4,280.4,280.4,280.4,2
2010/8/10,15:21:00,280.5,280.5,280.5,280.5,1
2010/8/10,15:26:00,280.4,280.4,280.4,280.4,2
2010/8/10,15:28:00,280.4,280.4,280.4,280.4,4
2010/8/10,15:29:00,280.4,280.4,280.3,280.3,20
2010/8/10,15:30:00,280.2,280.2,280.2,280.2,4
2010/8/10,15:31:00,280.2,280.2,280.2,280.2,11
2010/8/10,15:32:00,280.1,280.1,280.0,280.1,24
2010/8/10,15:33:00,280.0,280.0,280.0,280.0,11
2010/8/10,15:34:00,280.0,280.1,280.0,280.0,42
2010/8/10,15:35:00,280.0,280.0,280.0,280.0,2
2010/8/10,15:36:00,280.0,280.0,280.0,280.0,2
2010/8/10,15:37:00,280.1,280.1,280.0,280.0,2
2010/8/10,15:38:00,280.0,280.0,280.0,280.0,1
2010/8/10,15:40:00,280.0,280.0,280.0,280.0,1
2010/8/10,15:42:00,280.0,280.0,280.0,280.0,1
2010/8/10,15:43:00,279.9,279.9,279.9,279.9,4
2010/8/10,15:44:00,279.9,279.9,279.9,279.9,2
2010/8/10,15:45:00,279.9,279.9,279.9,279.9,1
2010/8/10,15:47:00,279.9,279.9,279.9,279.9,1
2010/8/10,15:48:00,279.9,279.9,279.9,279.9,3
2010/8/10,15:51:00,279.9,279.9,279.9,279.9,5
2010/8/10,15:52:00,279.9,279.9,279.9,279.9,3
2010/8/10,15:53:00,279.9,279.9,279.8,279.8,4
2010/8/10,15:54:00,279.9,279.9,279.9,279.9,2
2010/8/10,15:55:00,279.9,279.9,279.9,279.9,4
2010/8/10,15:56:00,279.8,279.8,279.7,279.8,20
2010/8/10,15:58:00,279.8,279.9,279.8,279.9,9
2010/8/10,15:59:00,279.9,279.9,279.9,279.9,1
2010/8/10,16:00:00,279.9,279.9,279.9,279.9,1
2010/8/10,16:01:00,279.8,279.8,279.7,279.8,6
2010/8/10,16:02:00,279.8,279.8,279.7,279.7,3
2010/8/10,16:03:00,279.6,279.7,279.6,279.7,20
2010/8/10,16:04:00,279.8,279.8,279.8,279.8,5
2010/8/10,16:05:00,279.9,279.9,279.9,279.9,8
2010/8/10,16:07:00,279.9,279.9,279.9,279.9,1
2010/8/10,16:08:00,279.8,279.8,279.8,279.8,5
2010/8/10,16:09:00,279.8,279.8,279.8,279.8,10
2010/8/10,16:10:00,279.8,279.8,279.8,279.8,2
2010/8/10,16:11:00,279.9,279.9,279.9,279.9,9
2010/8/10,16:15:00,279.9,279.9,279.8,279.8,11
2010/8/10,16:16:00,279.9,280.0,279.9,280.0,11
2010/8/10,16:17:00,280.0,280.0,280.0,280.0,4
2010/8/10,16:23:00,280.0,280.0,280.0,280.0,1
2010/8/10,16:24:00,280.1,280.1,280.1,280.1,2
2010/8/10,16:25:00,280.1,280.1,280.1,280.1,31
2010/8/10,16:26:00,280.1,280.2,280.1,280.2,9
2010/8/10,16:27:00,280.3,280.4,280.3,280.3,9
2010/8/10,16:30:00,280.2,280.2,280.2,280.2,1
2010/8/10,16:31:00,280.2,280.2,280.2,280.2,1
2010/8/10,16:32:00,280.3,280.3,280.3,280.3,4
2010/8/10,16:33:00,280.2,280.2,280.2,280.2,3
2010/8/10,16:36:00,280.1,280.1,280.1,280.1,9
2010/8/10,16:37:00,280.1,280.1,280.1,280.1,10
2010/8/10,16:39:00,280.1,280.1,280.1,280.1,1
2010/8/10,16:40:00,280.1,280.1,280.1,280.1,1
2010/8/10,16:41:00,280.2,280.2,280.2,280.2,10
2010/8/10,16:42:00,280.2,280.2,280.2,280.2,1
2010/8/10,16:43:00,280.2,280.2,280.2,280.2,2
2010/8/10,16:44:00,280.2,280.2,280.2,280.2,8
2010/8/10,16:46:00,280.1,280.1,280.1,280.1,10
2010/8/10,16:47:00,280.1,280.1,280.1,280.1,11
2010/8/10,16:55:00,280.1,280.1,280.1,280.1,1
2010/8/10,16:56:00,280.1,280.1,280.1,280.1,2
2010/8/10,16:57:00,280.1,280.1,280.1,280.1,2
2010/8/10,16:58:00,280.1,280.1,280.1,280.1,1
2010/8/10,17:00:00,280.1,280.1,280.1,280.1,1
2010/8/10,17:01:00,280.0,280.1,280.0,280.1,7
2010/8/10,17:02:00,280.0,280.0,280.0,280.0,1
2010/8/10,17:04:00,280.0,280.0,280.0,280.0,1
2010/8/10,17:07:00,280.0,280.0,280.0,280.0,1
2010/8/10,17:08:00,279.9,279.9,279.9,279.9,1
2010/8/10,17:09:00,280.0,280.0,280.0,280.0,1
2010/8/10,17:11:00,279.9,279.9,279.9,279.9,3
2010/8/10,17:13:00,279.8,279.8,279.8,279.8,2
2010/8/10,17:14:00,279.8,279.8,279.8,279.8,3
2010/8/10,17:22:00,280.0,280.0,280.0,280.0,1
2010/8/10,17:27:00,279.9,279.9,279.8,279.8,2
2010/8/10,17:33:00,279.8,279.8,279.8,279.8,2
2010/8/10,17:35:00,279.8,279.8,279.8,279.8,7
2010/8/10,17:36:00,279.8,279.8,279.8,279.8,1
2010/8/10,17:37:00,279.9,279.9,279.9,279.9,1
2010/8/10,17:42:00,280.0,280.0,280.0,280.0,4
2010/8/10,17:48:00,280.1,280.1,280.1,280.1,3
2010/8/10,17:50:00,280.2,280.2,280.2,280.2,2
2010/8/10,17:51:00,280.1,280.1,280.1,280.1,1
2010/8/10,17:56:00,280.1,280.1,280.1,280.1,1
2010/8/10,17:58:00,280.2,280.2,280.2,280.2,5
2010/8/10,17:59:00,280.3,280.3,280.3,280.3,10
2010/8/10,18:01:00,280.3,280.3,280.3,280.3,6
2010/8/10,18:04:00,280.1,280.1,280.1,280.1,1
2010/8/10,18:05:00,280.3,280.3,280.3,280.3,2
2010/8/10,18:07:00,280.4,280.4,280.4,280.4,2
2010/8/10,18:08:00,280.1,280.1,280.1,280.1,1
2010/8/10,18:16:00,280.1,280.1,280.1,280.1,1
2010/8/10,18:23:00,280.0,280.0,280.0,280.0,6
2010/8/10,18:25:00,280.0,280.0,280.0,280.0,5
2010/8/10,18:37:00,280.2,280.2,280.2,280.2,1
2010/8/10,18:40:00,280.1,280.1,280.1,280.1,2
2010/8/10,18:41:00,280.1,280.1,280.1,280.1,3
2010/8/10,18:45:00,280.2,280.2,280.2,280.2,1
2010/8/10,18:55:00,280.2,280.2,280.2,280.2,1
2010/8/10,19:01:00,280.3,280.3,280.3,280.3,1
2010/8/10,19:02:00,280.4,280.4,280.4,280.4,5
2010/8/10,19:03:00,280.4,280.4,280.4,280.4,1
2010/8/10,19:05:00,280.2,280.2,280.2,280.2,1
2010/8/10,19:06:00,280.4,280.5,280.4,280.5,4
2010/8/10,19:20:00,280.3,280.3,280.3,280.3,2
2010/8/10,19:23:00,280.2,280.2,280.1,280.1,3
2010/8/10,19:34:00,280.1,280.1,280.1,280.1,1
2010/8/10,19:39:00,280.0,280.0,280.0,280.0,3
2010/8/10,19:41:00,280.0,280.0,280.0,280.0,1
2010/8/10,19:42:00,280.0,280.0,280.0,280.0,1
2010/8/10,19:55:00,280.0,280.0,280.0,280.0,1
2010/8/10,19:58:00,280.1,280.1,280.1,280.1,1
2010/8/10,20:04:00,280.0,280.0,279.9,279.9,5
2010/8/10,20:05:00,279.9,279.9,279.9,279.9,2
2010/8/10,20:06:00,279.9,279.9,279.9,279.9,3
2010/8/10,20:07:00,280.0,280.0,280.0,280.0,2
2010/8/10,20:10:00,280.0,280.0,280.0,280.0,1
2010/8/10,20:11:00,280.0,280.0,280.0,280.0,2
2010/8/10,20:14:00,280.0,280.0,280.0,280.0,1
2010/8/10,20:16:00,279.9,279.9,279.9,279.9,1
2010/8/10,20:17:00,279.8,279.8,279.6,279.7,16
2010/8/10,20:19:00,279.7,279.7,279.7,279.7,2
2010/8/10,20:20:00,279.6,279.6,279.5,279.5,21
2010/8/10,20:21:00,279.5,279.6,279.5,279.6,3
2010/8/10,20:22:00,279.5,279.5,279.5,279.5,13
2010/8/10,20:24:00,279.6,279.6,279.5,279.5,3
2010/8/10,20:26:00,279.4,279.4,279.4,279.4,20
2010/8/10,20:27:00,279.5,279.5,279.5,279.5,1
2010/8/10,20:28:00,279.4,279.4,279.3,279.3,4
2010/8/10,20:31:00,279.4,279.4,279.3,279.3,8
2010/8/10,20:38:00,279.3,279.3,279.3,279.3,6
2010/8/10,20:39:00,279.2,279.3,279.2,279.3,5
2010/8/10,20:45:00,279.5,279.5,279.5,279.5,3
2010/8/10,20:48:00,279.4,279.4,279.4,279.4,1
2010/8/10,21:03:00,279.6,279.6,279.6,279.6,6
2010/8/10,21:16:00,279.4,279.4,279.4,279.4,1
2010/8/10,21:22:00,279.5,279.5,279.5,279.5,1
2010/8/10,21:28:00,279.5,279.5,279.5,279.5,1
2010/8/10,21:30:00,279.5,279.5,279.5,279.5,1
2010/8/10,21:32:00,279.6,279.7,279.6,279.7,4
2010/8/10,21:33:00,279.8,279.8,279.8,279.8,7
2010/8/10,21:34:00,279.7,279.7,279.7,279.7,1
2010/8/10,21:35:00,279.7,279.7,279.7,279.7,1
2010/8/10,21:36:00,279.7,279.8,279.7,279.8,7
2010/8/10,21:37:00,279.6,279.6,279.6,279.6,1
2010/8/10,21:38:00,279.5,279.5,279.5,279.5,6
2010/8/10,21:39:00,279.4,279.5,279.3,279.3,12
2010/8/10,21:41:00,279.3,279.4,279.1,279.1,40
2010/8/10,21:42:00,279.1,279.1,279.0,279.1,20
2010/8/10,21:43:00,279.2,279.2,279.2,279.2,1
2010/8/10,21:44:00,279.2,279.2,279.0,279.1,15
2010/8/10,21:45:00,279.0,279.1,279.0,279.1,23
2010/8/10,21:46:00,279.0,279.0,278.9,278.9,22
2010/8/10,21:47:00,278.9,279.2,278.9,279.2,7
2010/8/10,21:48:00,279.1,279.1,279.1,279.1,2
2010/8/10,21:49:00,279.2,279.2,279.2,279.2,2
2010/8/10,21:50:00,279.2,279.2,279.0,279.0,32
2010/8/10,21:51:00,278.9,278.9,278.7,278.8,24
2010/8/10,21:52:00,278.9,279.0,278.9,279.0,25
2010/8/10,21:53:00,278.9,279.1,278.9,279.1,27
2010/8/10,21:54:00,279.1,279.2,279.0,279.2,9
2010/8/10,21:55:00,279.1,279.1,279.1,279.1,2
2010/8/10,21:56:00,279.1,279.1,279.1,279.1,2
2010/8/10,21:57:00,279.1,279.1,279.1,279.1,4
2010/8/10,21:59:00,279.2,279.2,279.2,279.2,1
2010/8/10,22:00:00,279.2,279.2,279.2,279.2,4
2010/8/10,22:01:00,279.2,279.3,279.2,279.3,3
2010/8/10,22:02:00,279.3,279.3,279.1,279.1,5
2010/8/10,22:03:00,279.1,279.1,279.1,279.1,1
2010/8/10,22:05:00,279.3,279.4,279.3,279.4,12
2010/8/10,22:06:00,279.3,279.4,279.3,279.3,17
2010/8/10,22:07:00,279.4,279.5,279.4,279.5,13
2010/8/10,22:08:00,279.4,279.4,279.4,279.4,2
2010/8/10,22:09:00,279.5,279.5,279.4,279.4,2
2010/8/10,22:10:00,279.6,279.6,279.5,279.5,4
2010/8/10,22:11:00,279.6,279.6,279.6,279.6,4
2010/8/10,22:13:00,279.6,279.6,279.6,279.6,3
2010/8/10,22:14:00,279.7,279.7,279.7,279.7,23
2010/8/10,22:15:00,279.6,279.7,279.6,279.7,3
2010/8/10,22:16:00,279.6,279.6,279.6,279.6,6
2010/8/10,22:17:00,279.5,279.5,279.5,279.5,8
2010/8/10,22:19:00,279.5,279.5,279.5,279.5,6
2010/8/10,22:20:00,279.5,279.8,279.5,279.8,22
2010/8/10,22:21:00,279.7,279.8,279.7,279.8,12
2010/8/10,22:22:00,279.6,279.6,279.6,279.6,2
2010/8/10,22:23:00,279.6,279.8,279.6,279.6,6
2010/8/10,22:24:00,279.6,279.6,279.6,279.6,3
2010/8/10,22:25:00,279.6,279.6,279.6,279.6,2
2010/8/10,22:26:00,279.7,279.8,279.7,279.8,13
2010/8/10,22:27:00,279.8,279.8,279.8,279.8,4
2010/8/10,22:28:00,279.8,279.9,279.8,279.9,16
2010/8/10,22:29:00,279.9,279.9,279.9,279.9,14
2010/8/10,22:31:00,279.8,279.8,279.8,279.8,1
2010/8/10,22:32:00,279.8,279.8,279.7,279.7,8
2010/8/10,22:33:00,279.7,279.7,279.7,279.7,2
2010/8/10,22:34:00,279.7,279.7,279.7,279.7,3
2010/8/10,22:35:00,279.6,279.6,279.6,279.6,5
2010/8/10,22:36:00,279.7,279.8,279.7,279.8,10
2010/8/10,22:37:00,279.7,279.8,279.7,279.8,21
2010/8/10,22:38:00,279.7,279.7,279.6,279.6,4
2010/8/10,22:39:00,279.7,279.7,279.7,279.7,4
2010/8/10,22:40:00,279.7,279.7,279.7,279.7,2
2010/8/10,22:41:00,279.7,279.7,279.7,279.7,11
2010/8/10,22:42:00,279.7,279.8,279.7,279.8,2
2010/8/10,22:44:00,279.8,279.8,279.8,279.8,1
2010/8/10,22:46:00,279.7,279.7,279.7,279.7,2
2010/8/10,22:47:00,279.8,279.9,279.8,279.9,55
2010/8/10,22:48:00,279.8,279.9,279.8,279.9,6
2010/8/10,22:49:00,279.8,279.8,279.8,279.8,5
2010/8/10,22:50:00,279.8,279.8,279.8,279.8,6
2010/8/10,22:51:00,279.7,279.7,279.7,279.7,5
2010/8/10,22:53:00,279.7,279.7,279.6,279.6,3
2010/8/10,22:54:00,279.6,279.6,279.6,279.6,2
2010/8/10,22:55:00,279.6,279.6,279.6,279.6,4
2010/8/10,22:56:00,279.6,279.6,279.5,279.5,4
2010/8/10,22:59:00,279.6,279.6,279.6,279.6,1
2010/8/10,23:00:00,279.6,279.8,279.6,279.8,13
2010/8/10,23:01:00,279.8,279.8,279.8,279.8,4
2010/8/10,23:03:00,279.9,279.9,279.8,279.9,8
2010/8/10,23:04:00,279.8,279.8,279.8,279.8,1
2010/8/10,23:05:00,279.9,279.9,279.9,279.9,18
2010/8/10,23:10:00,279.8,279.8,279.8,279.8,1
2010/8/10,23:11:00,279.9,280.0,279.9,280.0,4
2010/8/10,23:12:00,280.0,280.0,279.9,280.0,14
2010/8/10,23:13:00,279.9,279.9,279.9,279.9,1
2010/8/10,23:14:00,280.0,280.0,279.9,279.9,3
2010/8/10,23:15:00,279.9,279.9,279.8,279.8,4
2010/8/10,23:16:00,279.9,279.9,279.8,279.8,19
2010/8/10,23:17:00,279.9,279.9,279.9,279.9,9
2010/8/10,23:21:00,279.8,279.8,279.8,279.8,1
2010/8/10,23:23:00,279.9,279.9,279.9,279.9,1
2010/8/10,23:24:00,279.8,279.8,279.8,279.8,1
2010/8/10,23:25:00,279.8,279.8,279.8,279.8,3
2010/8/10,23:26:00,279.8,279.8,279.8,279.8,2
2010/8/10,23:27:00,279.8,279.8,279.8,279.8,11
2010/8/10,23:28:00,279.8,279.8,279.8,279.8,1
2010/8/10,23:30:00,279.8,279.9,279.8,279.9,8
2010/8/10,23:31:00,279.9,279.9,279.9,279.9,8
2010/8/10,23:32:00,279.9,279.9,279.9,279.9,6
2010/8/10,23:33:00,280.0,280.1,280.0,280.1,26
2010/8/10,23:36:00,280.0,280.1,280.0,280.0,16
2010/8/10,23:37:00,280.0,280.0,280.0,280.0,2
2010/8/10,23:40:00,280.0,280.1,280.0,280.0,6
2010/8/10,23:42:00,280.0,280.0,279.9,279.9,2
2010/8/10,23:43:00,279.9,279.9,279.9,279.9,2
2010/8/10,23:45:00,279.9,279.9,279.9,279.9,1
2010/8/10,23:48:00,279.9,279.9,279.9,279.9,1
2010/8/10,23:50:00,279.9,280.0,279.9,280.0,2
2010/8/10,23:54:00,280.0,280.0,279.9,279.9,2
2010/8/10,23:56:00,280.0,280.0,280.0,280.0,2
2010/8/10,23:57:00,280.1,280.1,280.1,280.1,7
2010/8/10,23:59:00,279.9,279.9,279.9,279.9,1
2010/8/11,00:01:00,279.9,279.9,279.9,279.9,1
2010/8/11,00:02:00,279.9,279.9,279.9,279.9,1
2010/8/11,08:46:00,278.0,278.7,278.0,278.6,727
2010/8/11,08:47:00,278.6,278.7,278.5,278.7,364
2010/8/11,08:48:00,278.7,278.8,278.6,278.7,182
2010/8/11,08:49:00,278.7,278.9,278.7,278.9,167
2010/8/11,08:50:00,278.8,278.9,278.6,278.7,127
2010/8/11,08:51:00,278.7,278.8,278.7,278.7,7
2010/8/11,08:52:00,278.7,278.8,278.7,278.8,16
2010/8/11,08:53:00,278.7,278.7,278.6,278.7,122
2010/8/11,08:54:00,278.8,279.1,278.7,279.0,383
2010/8/11,08:55:00,279.0,279.0,278.9,278.9,70
2010/8/11,08:56:00,278.9,278.9,278.8,278.9,119
2010/8/11,08:57:00,278.9,278.9,278.9,278.9,23
2010/8/11,08:58:00,278.9,279.0,278.8,279.0,132
2010/8/11,08:59:00,279.0,279.0,278.9,278.9,21
2010/8/11,09:00:00,278.9,279.0,278.9,279.0,17
2010/8/11,09:01:00,279.0,279.1,278.9,279.1,287
2010/8/11,09:02:00,279.0,279.1,278.9,278.9,376
2010/8/11,09:03:00,278.9,278.9,278.8,278.8,95
2010/8/11,09:04:00,278.8,279.0,278.8,278.9,49
2010/8/11,09:05:00,278.9,279.4,278.9,279.3,406
2010/8/11,09:06:00,279.3,279.4,279.2,279.2,266
2010/8/11,09:07:00,279.2,279.2,279.2,279.2,42
2010/8/11,09:08:00,279.1,279.1,279.0,279.1,137
2010/8/11,09:09:00,279.1,279.3,279.1,279.2,121
2010/8/11,09:10:00,279.2,279.3,279.2,279.3,65
2010/8/11,09:11:00,279.3,279.3,279.2,279.2,112
2010/8/11,09:12:00,279.3,279.4,279.3,279.4,111
2010/8/11,09:13:00,279.4,280.0,279.4,279.9,1033
2010/8/11,09:14:00,279.9,279.9,279.7,279.9,212
2010/8/11,09:15:00,279.8,280.0,279.8,280.0,162
2010/8/11,09:16:00,280.0,280.4,280.0,280.2,1111
2010/8/11,09:17:00,280.2,280.3,280.2,280.2,323
2010/8/11,09:18:00,280.2,280.3,280.2,280.2,172
2010/8/11,09:19:00,280.3,280.3,280.1,280.1,265
2010/8/11,09:20:00,280.1,280.2,280.0,280.0,157
2010/8/11,09:21:00,280.1,280.1,280.0,280.1,245
2010/8/11,09:22:00,280.1,280.2,280.0,280.1,190
2010/8/11,09:23:00,280.1,280.1,280.0,280.0,155
2010/8/11,09:24:00,279.9,280.0,279.9,280.0,135
2010/8/11,09:25:00,280.1,280.1,280.0,280.1,32
2010/8/11,09:26:00,280.0,280.1,280.0,280.1,79
2010/8/11,09:27:00,280.2,280.5,280.2,280.3,890
2010/8/11,09:28:00,280.2,280.3,280.1,280.1,226
2010/8/11,09:29:00,280.1,280.1,280.0,280.1,191
2010/8/11,09:30:00,280.1,280.1,280.0,280.0,57
2010/8/11,09:31:00,280.1,280.1,280.0,280.1,160
2010/8/11,09:32:00,280.2,280.2,280.0,280.1,353
2010/8/11,09:33:00,280.1,280.3,280.1,280.3,180
2010/8/11,09:34:00,280.2,280.3,280.2,280.2,94
2010/8/11,09:35:00,280.2,280.2,280.2,280.2,42
2010/8/11,09:36:00,280.2,280.2,280.2,280.2,135
2010/8/11,09:37:00,280.2,280.2,280.2,280.2,25
2010/8/11,09:38:00,280.2,280.2,280.0,280.1,86
2010/8/11,09:39:00,280.0,280.1,280.0,280.0,95
2010/8/11,09:40:00,279.9,280.0,279.8,280.0,237
2010/8/11,09:41:00,280.1,280.2,280.1,280.1,105
2010/8/11,09:42:00,280.2,280.3,280.1,280.2,96
2010/8/11,09:43:00,280.2,280.2,279.9,279.9,199
2010/8/11,09:44:00,279.9,280.1,279.9,280.1,78
2010/8/11,09:45:00,280.0,280.0,280.0,280.0,50
2010/8/11,09:46:00,280.0,280.0,279.9,280.0,132
2010/8/11,09:47:00,280.0,280.0,279.9,280.0,117
2010/8/11,09:48:00,279.9,279.9,279.7,279.8,193
2010/8/11,09:49:00,279.7,279.8,279.5,279.6,561
2010/8/11,09:50:00,279.7,279.8,279.6,279.7,526
2010/8/11,09:51:00,279.6,279.6,279.3,279.3,318
2010/8/11,09:52:00,279.3,279.3,278.1,278.3,1610
2010/8/11,09:53:00,278.2,278.5,278.1,278.4,666
2010/8/11,09:54:00,278.4,278.6,278.3,278.6,375
2010/8/11,09:55:00,278.6,278.6,278.3,278.4,328
2010/8/11,09:56:00,278.4,278.5,277.5,277.5,1174
2010/8/11,09:57:00,277.5,277.8,277.5,277.8,487
2010/8/11,09:58:00,277.8,277.9,277.6,277.8,216
2010/8/11,09:59:00,277.8,278.0,277.8,277.9,96
2010/8/11,10:00:00,277.9,278.0,277.8,277.9,265
2010/8/11,10:01:00,277.9,278.2,277.8,278.1,645
2010/8/11,10:02:00,278.2,278.2,278.1,278.2,223
2010/8/11,10:03:00,278.2,278.3,278.1,278.1,225
2010/8/11,10:04:00,278.1,278.3,278.1,278.2,187
2010/8/11,10:05:00,278.2,278.4,278.2,278.4,115
2010/8/11,10:06:00,278.3,278.4,278.2,278.3,107
2010/8/11,10:07:00,278.3,278.5,278.2,278.4,172
2010/8/11,10:08:00,278.4,279.5,278.4,279.4,1125
2010/8/11,10:09:00,279.4,279.4,279.2,279.3,770
2010/8/11,10:10:00,279.4,279.5,279.3,279.5,170
2010/8/11,10:11:00,279.5,279.7,279.5,279.6,305
2010/8/11,10:12:00,279.7,279.7,279.5,279.6,149
2010/8/11,10:13:00,279.6,279.9,279.6,279.7,455
2010/8/11,10:14:00,279.8,279.8,279.8,279.8,75
2010/8/11,10:15:00,279.9,279.9,279.8,279.9,148
2010/8/11,10:16:00,280.0,280.2,279.9,280.0,433
2010/8/11,10:17:00,280.0,280.1,279.7,279.8,247
2010/8/11,10:18:00,279.8,280.0,279.8,280.0,150
2010/8/11,10:19:00,280.0,280.0,279.9,279.9,141
2010/8/11,10:20:00,280.0,280.1,280.0,280.0,289
2010/8/11,10:21:00,280.0,280.0,279.9,280.0,177
2010/8/11,10:22:00,280.0,280.1,279.8,279.8,125
2010/8/11,10:23:00,279.9,279.9,279.8,279.8,81
2010/8/11,10:24:00,279.9,279.9,279.8,279.8,91
2010/8/11,10:25:00,279.8,279.8,279.7,279.8,33
2010/8/11,10:26:00,279.7,279.8,279.7,279.8,165
2010/8/11,10:27:00,279.8,279.9,279.8,279.8,47
2010/8/11,10:28:00,279.8,279.9,279.8,279.9,77
2010/8/11,10:29:00,279.9,279.9,279.9,279.9,81
2010/8/11,10:30:00,279.9,279.9,279.8,279.8,37
2010/8/11,10:31:00,279.9,279.9,279.8,279.8,195
2010/8/11,10:32:00,279.9,279.9,279.8,279.8,82
2010/8/11,10:33:00,279.8,279.8,279.6,279.6,97
2010/8/11,10:34:00,279.6,279.7,279.6,279.6,78
2010/8/11,10:35:00,279.6,279.7,279.6,279.7,50
2010/8/11,10:36:00,279.7,279.7,279.7,279.7,66
2010/8/11,10:37:00,279.7,279.7,279.5,279.6,150
2010/8/11,10:38:00,279.6,279.6,279.6,279.6,32
2010/8/11,10:39:00,279.6,279.7,279.5,279.7,45
2010/8/11,10:40:00,279.6,279.6,279.6,279.6,116
2010/8/11,10:41:00,279.6,279.8,279.6,279.8,80
2010/8/11,10:42:00,279.8,279.8,279.6,279.6,99
2010/8/11,10:43:00,279.6,279.6,279.5,279.5,128
2010/8/11,10:44:00,279.5,279.5,279.4,279.4,67
2010/8/11,10:45:00,279.4,279.4,279.3,279.4,48
2010/8/11,10:46:00,279.3,279.3,279.2,279.3,120
2010/8/11,10:47:00,279.2,279.2,279.1,279.2,351
2010/8/11,10:48:00,279.3,279.4,279.3,279.4,64
2010/8/11,10:49:00,279.4,279.5,279.3,279.5,142
2010/8/11,10:50:00,279.5,279.5,279.5,279.5,58
2010/8/11,10:51:00,279.6,279.6,279.4,279.4,40
2010/8/11,10:52:00,279.4,279.5,279.4,279.4,13
2010/8/11,10:53:00,279.5,279.5,279.2,279.2,259
2010/8/11,10:54:00,279.2,279.3,279.1,279.2,169
2010/8/11,10:55:00,279.2,279.3,279.2,279.3,31
2010/8/11,10:56:00,279.2,279.2,279.1,279.1,136
2010/8/11,10:57:00,279.2,279.2,279.1,279.1,12
2010/8/11,10:58:00,279.1,279.1,278.6,278.6,186
2010/8/11,10:59:00,278.6,278.8,278.5,278.8,411
2010/8/11,11:00:00,278.8,278.8,278.6,278.6,149
2010/8/11,11:01:00,278.6,278.6,278.5,278.6,74
2010/8/11,11:02:00,278.6,278.7,278.6,278.6,45
2010/8/11,11:03:00,278.6,278.8,278.6,278.8,109
2010/8/11,11:04:00,278.9,279.0,278.9,278.9,66
2010/8/11,11:05:00,278.9,278.9,278.8,278.8,56
2010/8/11,11:06:00,278.8,278.9,278.8,278.8,58
2010/8/11,11:07:00,278.9,278.9,278.9,278.9,30
2010/8/11,11:08:00,279.0,279.0,278.9,278.9,24
2010/8/11,11:09:00,278.9,278.9,278.8,278.8,7
2010/8/11,11:10:00,278.8,278.8,278.6,278.6,74
2010/8/11,11:11:00,278.6,278.6,278.5,278.6,90
2010/8/11,11:12:00,278.5,278.7,278.5,278.6,104
2010/8/11,11:13:00,278.6,278.6,278.4,278.4,125
2010/8/11,11:14:00,278.4,279.0,278.3,278.9,392
2010/8/11,11:15:00,278.9,279.1,278.9,279.1,123
2010/8/11,11:16:00,279.1,279.1,278.9,279.0,130
2010/8/11,11:17:00,278.9,278.9,278.8,278.9,67
2010/8/11,11:18:00,278.9,278.9,278.8,278.9,88
2010/8/11,11:19:00,278.9,279.0,278.9,279.0,78
2010/8/11,11:20:00,279.0,279.0,279.0,279.0,89
2010/8/11,11:21:00,279.0,279.0,279.0,279.0,34
2010/8/11,11:22:00,279.0,279.3,279.0,279.3,210
2010/8/11,11:23:00,279.3,279.3,279.3,279.3,142
2010/8/11,11:24:00,279.3,279.3,279.2,279.2,116
2010/8/11,11:25:00,279.2,279.3,279.2,279.3,36
2010/8/11,11:26:00,279.4,279.4,279.3,279.3,3
2010/8/11,11:27:00,279.3,279.3,279.2,279.3,109
2010/8/11,11:28:00,279.2,279.2,278.9,278.9,177
2010/8/11,11:29:00,279.0,279.2,279.0,279.2,184
2010/8/11,11:30:00,279.2,279.3,279.2,279.3,184
2010/8/11,11:31:00,279.3,279.4,279.3,279.3,81
2010/8/11,11:32:00,279.3,279.4,279.3,279.3,76
2010/8/11,11:33:00,279.4,279.4,279.2,279.2,64
2010/8/11,11:34:00,279.2,279.2,279.2,279.2,54
2010/8/11,11:35:00,279.2,279.3,279.2,279.3,112
2010/8/11,11:36:00,279.4,279.4,279.3,279.4,16
2010/8/11,11:37:00,279.3,279.3,279.1,279.2,109
2010/8/11,11:38:00,279.2,279.2,279.1,279.2,51
2010/8/11,11:39:00,279.2,279.2,279.1,279.1,129
2010/8/11,11:40:00,279.1,279.1,279.0,279.1,84
2010/8/11,11:41:00,279.1,279.1,279.0,279.0,104
2010/8/11,11:42:00,279.0,279.2,279.0,279.0,131
2010/8/11,11:43:00,279.0,279.0,278.9,279.0,182
2010/8/11,11:44:00,279.0,279.2,279.0,279.2,176
2010/8/11,11:45:00,279.2,279.2,279.1,279.1,27
2010/8/11,11:46:00,279.2,279.3,279.2,279.2,72
2010/8/11,11:47:00,279.2,279.2,279.2,279.2,16
2010/8/11,11:48:00,279.2,279.2,279.0,279.1,58
2010/8/11,11:49:00,279.1,279.2,279.1,279.2,4
2010/8/11,11:50:00,279.1,279.1,279.1,279.1,8
2010/8/11,11:51:00,279.2,279.3,279.2,279.3,166
2010/8/11,11:52:00,279.4,279.4,279.3,279.3,9
2010/8/11,11:53:00,279.4,279.5,279.3,279.4,122
2010/8/11,11:54:00,279.4,279.4,279.2,279.2,40
2010/8/11,11:55:00,279.3,279.3,279.0,279.1,85
2010/8/11,11:56:00,279.2,279.2,279.1,279.1,4
2010/8/11,11:57:00,279.2,279.2,279.2,279.2,55
2010/8/11,11:58:00,279.1,279.1,279.0,279.1,84
2010/8/11,11:59:00,279.2,279.2,279.2,279.2,139
2010/8/11,12:00:00,279.2,279.2,279.1,279.1,141
2010/8/11,12:01:00,279.1,279.1,279.0,279.0,91
2010/8/11,12:02:00,279.1,279.1,279.1,279.1,11
2010/8/11,12:03:00,279.1,279.1,279.1,279.1,57
2010/8/11,12:04:00,279.2,279.2,279.2,279.2,63
2010/8/11,12:05:00,279.1,279.1,278.9,279.1,60
2010/8/11,12:06:00,279.0,279.0,278.8,278.9,60
2010/8/11,12:07:00,278.9,279.1,278.9,279.0,106
2010/8/11,12:08:00,278.9,279.0,278.9,279.0,4
2010/8/11,12:09:00,278.9,279.0,278.9,279.0,47
2010/8/11,12:10:00,278.9,278.9,278.8,278.8,114
2010/8/11,12:11:00,278.7,278.9,278.7,278.8,282
2010/8/11,12:12:00,278.8,278.9,278.8,278.9,16
2010/8/11,12:13:00,278.8,278.8,278.6,278.7,61
2010/8/11,12:14:00,278.7,278.7,278.5,278.5,76
2010/8/11,12:15:00,278.5,278.7,278.5,278.6,95
2010/8/11,12:16:00,278.6,278.6,278.5,278.6,74
2010/8/11,12:17:00,278.6,278.7,278.6,278.6,124
2010/8/11,12:18:00,278.6,278.7,278.6,278.7,38
2010/8/11,12:19:00,278.7,278.7,278.6,278.6,57
2010/8/11,12:20:00,278.5,278.6,278.5,278.6,18
2010/8/11,12:21:00,278.6,278.6,278.5,278.5,29
2010/8/11,12:22:00,278.5,278.6,278.5,278.6,18
2010/8/11,12:23:00,278.6,278.6,278.6,278.6,18
2010/8/11,12:24:00,278.5,278.5,278.3,278.4,178
2010/8/11,12:25:00,278.3,278.3,278.2,278.2,69
2010/8/11,12:26:00,278.2,278.2,278.1,278.2,42
2010/8/11,12:27:00,278.1,278.2,278.0,278.0,129
2010/8/11,12:28:00,278.0,278.1,277.9,278.1,88
2010/8/11,12:29:00,278.1,278.2,278.0,278.1,400
2010/8/11,12:30:00,278.1,278.1,277.7,277.8,423
2010/8/11,12:31:00,277.7,277.8,277.6,277.8,470
2010/8/11,12:32:00,277.8,277.9,277.8,277.9,69
2010/8/11,12:33:00,277.8,277.8,277.7,277.8,63
2010/8/11,12:34:00,277.7,277.7,277.3,277.3,648
2010/8/11,12:35:00,277.3,277.5,277.3,277.4,348
2010/8/11,12:36:00,277.4,277.4,277.2,277.4,252
2010/8/11,12:37:00,277.3,277.3,277.0,277.1,532
2010/8/11,12:38:00,277.0,277.2,276.9,277.1,401
2010/8/11,12:39:00,277.1,277.3,277.0,277.3,607
2010/8/11,12:40:00,277.3,277.4,277.2,277.3,242
2010/8/11,12:41:00,277.3,277.4,277.3,277.4,28
2010/8/11,12:42:00,277.4,277.4,277.3,277.4,326
2010/8/11,12:43:00,277.3,277.4,277.3,277.3,29
2010/8/11,12:44:00,277.4,277.5,277.3,277.5,69
2010/8/11,12:45:00,277.5,277.5,277.3,277.3,238
2010/8/11,12:46:00,277.3,277.4,277.2,277.4,350
2010/8/11,12:47:00,277.4,277.5,277.3,277.4,258
2010/8/11,12:48:00,277.4,277.6,277.3,277.5,368
2010/8/11,12:49:00,277.5,277.5,277.3,277.3,499
2010/8/11,12:50:00,277.3,277.6,277.2,277.5,370
2010/8/11,12:51:00,277.5,277.6,277.3,277.4,74
2010/8/11,12:52:00,277.4,277.4,277.3,277.4,39
2010/8/11,12:53:00,277.5,277.5,277.3,277.3,26
2010/8/11,12:54:00,277.3,277.4,277.3,277.3,3
2010/8/11,12:55:00,277.3,277.3,277.2,277.3,58
2010/8/11,12:56:00,277.3,277.3,277.3,277.3,18
2010/8/11,12:57:00,277.3,277.4,277.3,277.3,20
2010/8/11,12:58:00,277.3,277.3,277.2,277.3,54
2010/8/11,12:59:00,277.3,277.4,277.2,277.2,88
2010/8/11,13:00:00,277.3,277.3,277.1,277.2,92
2010/8/11,13:01:00,277.2,277.3,277.2,277.2,133
2010/8/11,13:02:00,277.1,277.2,277.1,277.2,63
2010/8/11,13:03:00,277.1,277.3,277.1,277.2,121
2010/8/11,13:04:00,277.2,277.3,277.1,277.2,78
2010/8/11,13:05:00,277.1,277.2,276.9,276.9,112
2010/8/11,13:06:00,276.9,277.0,276.8,277.0,161
2010/8/11,13:07:00,277.1,277.1,276.6,276.6,305
2010/8/11,13:08:00,276.6,276.8,276.5,276.7,301
2010/8/11,13:09:00,276.8,277.0,276.8,277.0,240
2010/8/11,13:10:00,277.0,277.1,277.0,277.1,99
2010/8/11,13:11:00,277.1,277.2,277.1,277.2,119
2010/8/11,13:12:00,277.1,277.2,277.1,277.1,47
2010/8/11,13:13:00,277.1,277.2,277.1,277.1,73
2010/8/11,13:14:00,277.1,277.4,277.1,277.3,284
2010/8/11,13:15:00,277.3,277.3,277.3,277.3,94
2010/8/11,13:16:00,277.2,277.4,277.2,277.4,204
2010/8/11,13:17:00,277.3,277.5,277.3,277.5,156
2010/8/11,13:18:00,277.5,277.7,277.5,277.7,761
2010/8/11,13:19:00,277.6,277.7,277.6,277.6,190
2010/8/11,13:20:00,277.6,277.6,277.5,277.6,38
2010/8/11,13:21:00,277.6,277.7,277.6,277.6,197
2010/8/11,13:22:00,277.7,277.7,277.6,277.7,54
2010/8/11,13:23:00,277.7,277.8,277.6,277.7,173
2010/8/11,13:24:00,277.8,277.8,277.7,277.8,83
2010/8/11,13:25:00,277.8,277.9,277.8,277.8,185
2010/8/11,13:26:00,277.8,277.8,277.6,277.7,156
2010/8/11,13:27:00,277.7,277.7,277.5,277.6,209
2010/8/11,13:28:00,277.6,277.7,277.5,277.6,117
2010/8/11,13:29:00,277.6,277.7,277.6,277.7,144
2010/8/11,13:30:00,277.6,277.7,277.6,277.7,191
2010/8/11,13:31:00,277.8,278.0,277.7,277.8,601
2010/8/11,13:32:00,277.8,277.9,277.7,277.8,403
2010/8/11,13:33:00,277.8,278.0,277.8,277.9,167
2010/8/11,13:34:00,278.0,278.0,277.8,277.8,184
2010/8/11,13:35:00,277.8,277.9,277.7,277.9,218
2010/8/11,13:36:00,277.9,277.9,277.8,277.8,191
2010/8/11,13:37:00,277.8,277.8,277.7,277.7,71
2010/8/11,13:38:00,277.7,277.7,277.6,277.7,170
2010/8/11,13:39:00,277.7,277.7,277.6,277.7,118
2010/8/11,13:40:00,277.8,277.8,277.6,277.8,199
2010/8/11,13:41:00,277.8,277.9,277.7,277.8,201
2010/8/11,13:42:00,277.8,277.8,277.7,277.8,42
2010/8/11,13:43:00,277.7,277.9,277.7,277.9,114
2010/8/11,13:44:00,277.9,277.9,277.7,277.8,173
2010/8/11,13:45:00,277.8,277.9,277.7,277.7,168
2010/8/11,14:46:00,277.5,277.5,277.4,277.4,56
2010/8/11,14:47:00,277.4,277.4,277.4,277.4,10
2010/8/11,14:48:00,277.4,277.4,277.4,277.4,11
2010/8/11,14:50:00,277.5,277.6,277.5,277.6,25
2010/8/11,14:51:00,277.6,277.6,277.4,277.4,50
2010/8/11,14:52:00,277.4,277.4,277.4,277.4,8
2010/8/11,14:53:00,277.4,277.4,277.3,277.3,22
2010/8/11,14:54:00,277.3,277.4,277.3,277.4,6
2010/8/11,14:55:00,277.3,277.3,277.3,277.3,13
2010/8/11,14:56:00,277.3,277.4,277.3,277.4,11
2010/8/11,14:57:00,277.4,277.4,277.3,277.3,25
2010/8/11,14:58:00,277.3,277.3,277.2,277.2,31
2010/8/11,14:59:00,277.3,277.3,277.3,277.3,8
2010/8/11,15:00:00,277.3,277.3,277.3,277.3,1
2010/8/11,15:01:00,277.3,277.3,277.3,277.3,5
2010/8/11,15:02:00,277.2,277.2,277.2,277.2,6
2010/8/11,15:03:00,277.1,277.1,276.9,276.9,24
2010/8/11,15:04:00,276.9,276.9,276.9,276.9,4
2010/8/11,15:05:00,276.9,277.0,276.9,276.9,5
2010/8/11,15:06:00,276.9,277.0,276.9,277.0,12
2010/8/11,15:07:00,277.0,277.1,276.9,277.1,26
2010/8/11,15:08:00,277.1,277.1,277.0,277.0,16
2010/8/11,15:09:00,277.0,277.0,276.9,276.9,11
2010/8/11,15:10:00,276.9,277.0,276.9,277.0,6
2010/8/11,15:11:00,277.0,277.0,277.0,277.0,13
2010/8/11,15:12:00,277.0,277.0,277.0,277.0,37
2010/8/11,15:13:00,277.0,277.0,276.8,276.9,27
2010/8/11,15:14:00,276.8,276.9,276.8,276.9,22
2010/8/11,15:16:00,276.9,276.9,276.9,276.9,1
2010/8/11,15:17:00,276.7,276.7,276.7,276.7,2
2010/8/11,15:18:00,276.7,276.7,276.7,276.7,40
2010/8/11,15:19:00,276.8,276.8,276.8,276.8,1
2010/8/11,15:20:00,276.6,276.6,276.6,276.6,9
2010/8/11,15:21:00,276.7,276.7,276.7,276.7,15
2010/8/11,15:22:00,276.7,276.7,276.6,276.6,10
2010/8/11,15:23:00,276.6,276.7,276.6,276.6,4
2010/8/11,15:24:00,276.7,276.7,276.7,276.7,5
2010/8/11,15:25:00,276.7,276.7,276.7,276.7,2
2010/8/11,15:26:00,276.5,276.5,276.2,276.3,76
2010/8/11,15:27:00,276.2,276.4,276.1,276.3,68
2010/8/11,15:28:00,276.3,276.3,276.0,276.0,91
2010/8/11,15:29:00,276.2,276.2,276.1,276.2,18
2010/8/11,15:30:00,276.3,276.4,276.3,276.4,22
2010/8/11,15:31:00,276.4,276.5,276.3,276.4,34
2010/8/11,15:32:00,276.4,276.4,276.3,276.3,13
2010/8/11,15:33:00,276.3,276.3,276.3,276.3,32
2010/8/11,15:34:00,276.3,276.4,276.3,276.3,9
2010/8/11,15:35:00,276.5,276.6,276.5,276.6,19
2010/8/11,15:36:00,276.6,276.7,276.5,276.5,10
2010/8/11,15:37:00,276.5,276.7,276.5,276.7,10
2010/8/11,15:38:00,276.7,276.7,276.6,276.6,6
2010/8/11,15:39:00,276.6,276.6,276.6,276.6,8
2010/8/11,15:40:00,276.7,276.7,276.7,276.7,7
2010/8/11,15:41:00,276.7,276.7,276.7,276.7,7
2010/8/11,15:42:00,276.6,276.6,276.6,276.6,1
2010/8/11,15:43:00,276.6,276.6,276.5,276.5,31
2010/8/11,15:46:00,276.5,276.5,276.5,276.5,5
2010/8/11,15:47:00,276.5,276.5,276.4,276.4,10
2010/8/11,15:48:00,276.5,276.5,276.5,276.5,15
2010/8/11,15:52:00,276.6,276.6,276.6,276.6,14
2010/8/11,15:53:00,276.7,276.7,276.7,276.7,6
2010/8/11,15:54:00,276.7,276.9,276.7,276.9,45
2010/8/11,15:55:00,276.9,276.9,276.9,276.9,6
2010/8/11,15:56:00,276.8,276.8,276.8,276.8,5
2010/8/11,15:57:00,276.8,276.8,276.8,276.8,1
2010/8/11,15:58:00,276.7,276.7,276.7,276.7,5
2010/8/11,16:00:00,276.8,276.8,276.8,276.8,4
2010/8/11,16:01:00,276.8,276.9,276.8,276.9,9
2010/8/11,16:02:00,276.9,276.9,276.9,276.9,8
2010/8/11,16:03:00,276.9,276.9,276.8,276.8,5
2010/8/11,16:06:00,276.7,276.7,276.7,276.7,1
2010/8/11,16:07:00,276.8,276.8,276.8,276.8,1
2010/8/11,16:08:00,276.9,276.9,276.8,276.9,14
2010/8/11,16:09:00,276.8,276.8,276.8,276.8,2
2010/8/11,16:10:00,276.9,276.9,276.8,276.8,19
2010/8/11,16:12:00,276.8,276.9,276.8,276.9,4
2010/8/11,16:13:00,276.9,276.9,276.9,276.9,8
2010/8/11,16:16:00,276.8,276.8,276.8,276.8,4
2010/8/11,16:17:00,276.8,276.8,276.8,276.8,6
2010/8/11,16:18:00,276.7,276.7,276.6,276.6,3
2010/8/11,16:22:00,276.6,276.6,276.6,276.6,9
2010/8/11,16:23:00,276.5,276.5,276.5,276.5,21
2010/8/11,16:24:00,276.5,276.5,276.5,276.5,5
2010/8/11,16:25:00,276.6,276.6,276.6,276.6,5
2010/8/11,16:26:00,276.5,276.5,276.5,276.5,13
2010/8/11,16:27:00,276.5,276.5,276.5,276.5,17
2010/8/11,16:28:00,276.5,276.5,276.5,276.5,5
2010/8/11,16:29:00,276.4,276.5,276.4,276.5,7
2010/8/11,16:30:00,276.5,276.5,276.5,276.5,10
2010/8/11,16:31:00,276.5,276.5,276.4,276.5,7
2010/8/11,16:32:00,276.5,276.5,276.5,276.5,26
2010/8/11,16:34:00,276.5,276.5,276.5,276.5,5
2010/8/11,16:36:00,276.6,276.6,276.5,276.5,12
2010/8/11,16:39:00,276.5,276.6,276.5,276.6,7
2010/8/11,16:40:00,276.5,276.5,276.5,276.5,2
2010/8/11,16:41:00,276.5,276.5,276.4,276.5,6
2010/8/11,16:43:00,276.5,276.5,276.5,276.5,5
2010/8/11,16:45:00,276.6,276.6,276.6,276.6,24
2010/8/11,16:46:00,276.6,276.8,276.6,276.8,24
2010/8/11,16:47:00,276.6,276.7,276.6,276.7,10
2010/8/11,16:48:00,276.7,276.8,276.7,276.8,23
2010/8/11,16:50:00,276.9,276.9,276.8,276.8,6
2010/8/11,16:51:00,276.8,276.8,276.8,276.8,5
2010/8/11,16:52:00,276.8,276.8,276.8,276.8,4
2010/8/11,16:53:00,276.8,276.8,276.8,276.8,2
2010/8/11,16:56:00,276.7,276.7,276.7,276.7,1
2010/8/11,16:58:00,276.7,276.7,276.7,276.7,1
2010/8/11,17:00:00,276.6,276.7,276.6,276.7,2
2010/8/11,17:01:00,276.7,276.7,276.7,276.7,4
2010/8/11,17:04:00,276.8,276.8,276.8,276.8,12
2010/8/11,17:06:00,276.8,276.8,276.7,276.7,5
2010/8/11,17:07:00,276.8,276.8,276.8,276.8,8
2010/8/11,17:08:00,276.9,276.9,276.9,276.9,2
2010/8/11,17:09:00,276.8,276.8,276.8,276.8,1
2010/8/11,17:16:00,276.7,276.7,276.7,276.7,4
2010/8/11,17:17:00,276.7,276.7,276.7,276.7,1
2010/8/11,17:18:00,276.7,276.7,276.6,276.6,5
2010/8/11,17:20:00,276.6,276.6,276.6,276.6,4
2010/8/11,17:26:00,276.5,276.5,276.5,276.5,46
2010/8/11,17:27:00,276.5,276.5,276.3,276.4,9
2010/8/11,17:28:00,276.4,276.4,276.4,276.4,2
2010/8/11,17:29:00,276.4,276.4,276.3,276.3,12
2010/8/11,17:30:00,276.4,276.4,276.3,276.3,5
2010/8/11,17:33:00,276.3,276.3,276.2,276.2,28
2010/8/11,17:34:00,276.1,276.1,276.1,276.1,4
2010/8/11,17:35:00,276.3,276.3,276.2,276.2,2
2010/8/11,17:37:00,276.2,276.2,276.2,276.2,1
2010/8/11,17:40:00,276.4,276.4,276.4,276.4,1
2010/8/11,17:42:00,276.4,276.4,276.4,276.4,1
2010/8/11,17:44:00,276.2,276.2,276.1,276.1,18
2010/8/11,17:45:00,276.2,276.2,276.2,276.2,1
2010/8/11,17:46:00,276.2,276.2,276.2,276.2,2
2010/8/11,17:53:00,276.2,276.2,276.1,276.1,3
2010/8/11,17:56:00,276.1,276.1,276.1,276.1,25
2010/8/11,17:58:00,276.2,276.3,276.2,276.2,4
2010/8/11,17:59:00,276.1,276.1,276.1,276.1,9
2010/8/11,18:00:00,276.3,276.3,276.3,276.3,3
2010/8/11,18:01:00,276.2,276.2,276.2,276.2,8
2010/8/11,18:02:00,276.2,276.2,276.1,276.1,20
2010/8/11,18:03:00,276.2,276.2,276.0,276.0,16
2010/8/11,18:04:00,275.9,275.9,275.9,275.9,16
2010/8/11,18:06:00,275.8,275.8,275.8,275.8,49
2010/8/11,18:07:00,275.9,275.9,275.8,275.8,3
2010/8/11,18:08:00,275.8,275.8,275.8,275.8,8
2010/8/11,18:09:00,275.7,275.7,275.7,275.7,5
2010/8/11,18:10:00,275.9,275.9,275.9,275.9,2
2010/8/11,18:12:00,275.9,275.9,275.9,275.9,1
2010/8/11,18:13:00,275.9,275.9,275.8,275.8,7
2010/8/11,18:14:00,275.8,275.8,275.8,275.8,1
2010/8/11,18:15:00,275.7,275.8,275.7,275.8,22
2010/8/11,18:16:00,275.8,275.8,275.8,275.8,2
2010/8/11,18:18:00,275.7,275.7,275.7,275.7,2
2010/8/11,18:19:00,275.7,275.7,275.7,275.7,3
2010/8/11,18:20:00,275.6,275.6,275.6,275.6,10
2010/8/11,18:21:00,275.7,275.7,275.6,275.6,6
2010/8/11,18:23:00,275.5,275.5,275.5,275.5,27
2010/8/11,18:25:00,275.4,275.4,275.4,275.4,19
2010/8/11,18:27:00,275.4,275.4,275.4,275.4,6
2010/8/11,18:28:00,275.4,275.4,275.4,275.4,6
2010/8/11,18:30:00,275.5,275.5,275.5,275.5,1
2010/8/11,18:31:00,275.6,275.6,275.6,275.6,4
2010/8/11,18:33:00,275.6,275.6,275.6,275.6,2
2010/8/11,18:34:00,275.8,275.8,275.8,275.8,1
2010/8/11,18:38:00,275.7,275.7,275.7,275.7,1
2010/8/11,18:41:00,275.7,275.7,275.7,275.7,4
2010/8/11,18:42:00,275.8,275.8,275.8,275.8,2
2010/8/11,18:43:00,275.9,276.2,275.9,276.2,31
2010/8/11,18:46:00,276.2,276.2,276.1,276.1,14
2010/8/11,18:56:00,276.1,276.1,276.0,276.0,8
2010/8/11,18:58:00,275.9,275.9,275.9,275.9,1
2010/8/11,19:00:00,276.0,276.0,276.0,276.0,6
2010/8/11,19:01:00,276.0,276.0,276.0,276.0,4
2010/8/11,19:02:00,276.1,276.1,276.1,276.1,2
2010/8/11,19:03:00,275.9,275.9,275.9,275.9,1
2010/8/11,19:05:00,275.8,275.8,275.7,275.7,6
2010/8/11,19:06:00,275.6,275.6,275.6,275.6,11
2010/8/11,19:12:00,275.6,275.9,275.6,275.9,48
2010/8/11,19:13:00,275.8,275.9,275.8,275.8,17
2010/8/11,19:14:00,275.9,275.9,275.9,275.9,7
2010/8/11,19:15:00,276.0,276.1,276.0,276.0,36
2010/8/11,19:17:00,276.1,276.1,276.1,276.1,2
2010/8/11,19:27:00,276.1,276.1,276.1,276.1,1
2010/8/11,19:30:00,276.0,276.0,276.0,276.0,1
2010/8/11,19:33:00,275.9,275.9,275.9,275.9,2
2010/8/11,19:37:00,275.9,275.9,275.9,275.9,7
2010/8/11,19:39:00,275.9,275.9,275.9,275.9,5
2010/8/11,19:52:00,276.0,276.0,276.0,276.0,2
2010/8/11,19:58:00,276.1,276.1,276.1,276.1,1
2010/8/11,20:06:00,276.1,276.1,276.1,276.1,1
2010/8/11,20:10:00,276.2,276.2,276.2,276.2,1
2010/8/11,20:11:00,276.2,276.2,276.0,276.0,3
2010/8/11,20:21:00,276.0,276.0,276.0,276.0,5
2010/8/11,20:23:00,276.0,276.0,276.0,276.0,2
2010/8/11,20:24:00,275.9,275.9,275.9,275.9,1
2010/8/11,20:30:00,275.9,275.9,275.9,275.9,1
2010/8/11,20:32:00,275.9,275.9,275.9,275.9,1
2010/8/11,20:37:00,275.9,275.9,275.8,275.8,3
2010/8/11,20:40:00,275.9,275.9,275.9,275.9,1
2010/8/11,20:42:00,275.8,275.8,275.8,275.8,2
2010/8/11,20:43:00,275.8,275.8,275.8,275.8,1
2010/8/11,20:44:00,275.8,275.8,275.7,275.7,6
2010/8/11,20:48:00,275.8,275.8,275.8,275.8,5
2010/8/11,20:50:00,276.0,276.0,276.0,276.0,10
2010/8/11,20:51:00,276.1,276.1,275.7,275.7,14
2010/8/11,20:52:00,275.7,275.7,275.7,275.7,13
2010/8/11,20:53:00,275.8,275.8,275.8,275.8,3
2010/8/11,20:55:00,275.7,275.7,275.7,275.7,2
2010/8/11,21:00:00,275.7,275.7,275.7,275.7,1
2010/8/11,21:03:00,275.7,275.7,275.7,275.7,2
2010/8/11,21:05:00,275.8,275.8,275.8,275.8,10
2010/8/11,21:06:00,275.7,275.7,275.7,275.7,1
2010/8/11,21:10:00,275.8,275.8,275.8,275.8,2
2010/8/11,21:11:00,275.8,275.8,275.8,275.8,1
2010/8/11,21:12:00,275.7,275.7,275.7,275.7,2
2010/8/11,21:13:00,275.8,275.8,275.6,275.7,9
2010/8/11,21:14:00,275.7,275.7,275.7,275.7,2
2010/8/11,21:16:00,275.7,275.7,275.6,275.6,26
2010/8/11,21:17:00,275.6,275.6,275.5,275.5,9
2010/8/11,21:18:00,275.5,275.5,275.5,275.5,2
2010/8/11,21:19:00,275.5,275.5,275.4,275.4,4
2010/8/11,21:21:00,275.5,275.5,275.5,275.5,4
2010/8/11,21:27:00,275.6,275.7,275.6,275.7,2
2010/8/11,21:28:00,275.7,275.7,275.7,275.7,4
2010/8/11,21:31:00,275.6,275.6,275.6,275.6,1
2010/8/11,21:32:00,275.7,275.7,275.4,275.4,38
2010/8/11,21:33:00,275.4,275.4,275.4,275.4,1
2010/8/11,21:34:00,275.5,275.5,275.3,275.3,32
2010/8/11,21:35:00,275.3,275.3,275.1,275.1,64
2010/8/11,21:36:00,275.0,275.2,275.0,275.1,60
2010/8/11,21:37:00,275.2,275.3,275.1,275.2,8
2010/8/11,21:38:00,275.2,275.3,275.1,275.3,13
2010/8/11,21:39:00,275.2,275.4,275.2,275.4,8
2010/8/11,21:40:00,275.4,275.4,275.3,275.3,3
2010/8/11,21:41:00,275.3,275.4,275.2,275.4,11
2010/8/11,21:44:00,275.3,275.3,275.3,275.3,2
2010/8/11,21:45:00,275.2,275.3,275.2,275.3,4
2010/8/11,21:46:00,275.2,275.2,275.0,275.0,27
2010/8/11,21:47:00,275.0,275.0,275.0,275.0,38
2010/8/11,21:48:00,275.0,275.0,275.0,275.0,24
2010/8/11,21:49:00,275.0,275.0,274.9,274.9,8
2010/8/11,21:50:00,275.0,275.0,275.0,275.0,7
2010/8/11,21:51:00,275.1,275.2,275.1,275.2,7
2010/8/11,21:52:00,275.1,275.1,274.9,274.9,25
2010/8/11,21:53:00,275.0,275.0,275.0,275.0,1
2010/8/11,21:54:00,275.0,275.1,275.0,275.0,12
2010/8/11,21:56:00,275.0,275.0,275.0,275.0,10
2010/8/11,21:58:00,275.0,275.0,274.8,275.0,14
2010/8/11,21:59:00,274.8,274.8,274.8,274.8,1
2010/8/11,22:01:00,275.1,275.1,275.0,275.0,7
2010/8/11,22:02:00,275.0,275.2,275.0,275.2,9
2010/8/11,22:04:00,275.3,275.3,275.3,275.3,3
2010/8/11,22:05:00,275.4,275.7,275.4,275.5,49
2010/8/11,22:06:00,275.5,275.6,275.4,275.6,15
2010/8/11,22:07:00,275.5,275.5,275.4,275.5,24
2010/8/11,22:08:00,275.6,275.6,275.5,275.5,30
2010/8/11,22:09:00,275.5,275.5,275.5,275.5,14
2010/8/11,22:10:00,275.5,275.5,275.5,275.5,4
2010/8/11,22:11:00,275.5,275.5,275.5,275.5,13
2010/8/11,22:12:00,275.5,275.5,275.5,275.5,13
2010/8/11,22:13:00,275.6,275.6,275.5,275.6,11
2010/8/11,22:14:00,275.5,275.5,275.5,275.5,50
2010/8/11,22:15:00,275.5,275.5,275.4,275.4,26
2010/8/11,22:16:00,275.4,275.4,275.1,275.1,37
2010/8/11,22:17:00,275.1,275.3,275.1,275.1,16
2010/8/11,22:18:00,275.0,275.1,274.9,275.0,34
2010/8/11,22:19:00,275.0,275.0,275.0,275.0,7
2010/8/11,22:20:00,275.1,275.1,275.0,275.0,36
2010/8/11,22:21:00,274.9,275.1,274.9,275.1,13
2010/8/11,22:22:00,275.2,275.3,275.2,275.3,8
2010/8/11,22:23:00,275.3,275.3,275.2,275.2,29
2010/8/11,22:24:00,275.0,275.0,275.0,275.0,2
2010/8/11,22:25:00,275.0,275.0,275.0,275.0,2
2010/8/11,22:27:00,275.1,275.1,275.1,275.1,4
2010/8/11,22:28:00,275.2,275.2,275.2,275.2,1
2010/8/11,22:30:00,275.1,275.1,275.1,275.1,2
2010/8/11,22:31:00,275.1,275.1,275.0,275.0,17
2010/8/11,22:32:00,275.0,275.0,274.9,274.9,17
2010/8/11,22:33:00,275.0,275.0,275.0,275.0,5
2010/8/11,22:34:00,275.0,275.0,275.0,275.0,1
2010/8/11,22:35:00,275.0,275.0,275.0,275.0,1
2010/8/11,22:37:00,274.9,274.9,274.9,274.9,3
2010/8/11,22:38:00,275.0,275.0,275.0,275.0,3
2010/8/11,22:39:00,274.9,274.9,274.9,274.9,1
2010/8/11,22:40:00,275.0,275.2,275.0,275.2,10
2010/8/11,22:41:00,275.2,275.2,275.2,275.2,3
2010/8/11,22:46:00,274.9,274.9,274.9,274.9,8
2010/8/11,22:48:00,274.9,274.9,274.8,274.8,5
2010/8/11,22:49:00,274.8,274.8,274.7,274.7,14
2010/8/11,22:50:00,274.8,274.9,274.8,274.9,3
2010/8/11,22:52:00,274.8,274.8,274.8,274.8,2
2010/8/11,22:53:00,274.8,274.8,274.8,274.8,1
2010/8/11,22:56:00,275.1,275.1,274.9,274.9,6
2010/8/11,22:57:00,274.9,274.9,274.8,274.8,3
2010/8/11,22:59:00,274.9,274.9,274.9,274.9,2
2010/8/11,23:00:00,274.9,274.9,274.8,274.8,7
2010/8/11,23:01:00,274.8,274.8,274.7,274.7,6
2010/8/11,23:02:00,274.8,274.9,274.8,274.8,6
2010/8/11,23:11:00,275.0,275.0,274.8,274.8,6
2010/8/11,23:12:00,274.8,274.8,274.7,274.7,15
2010/8/11,23:13:00,274.7,274.7,274.6,274.7,52
2010/8/11,23:14:00,274.6,274.6,274.5,274.6,4
2010/8/11,23:15:00,274.6,274.6,274.6,274.6,5
2010/8/11,23:16:00,274.6,274.6,274.5,274.6,8
2010/8/11,23:17:00,274.6,274.6,274.6,274.6,11
2010/8/11,23:18:00,274.6,274.8,274.6,274.8,7
2010/8/11,23:19:00,274.8,274.8,274.8,274.8,2
2010/8/11,23:20:00,274.7,274.7,274.5,274.5,44
2010/8/11,23:21:00,274.5,274.5,274.5,274.5,5
2010/8/11,23:22:00,274.6,274.6,274.5,274.5,6
2010/8/11,23:23:00,274.5,274.5,274.3,274.4,59
2010/8/11,23:24:00,274.5,274.5,274.5,274.5,7
2010/8/11,23:25:00,274.5,274.5,274.5,274.5,2
2010/8/11,23:26:00,274.6,274.6,274.6,274.6,2
2010/8/11,23:27:00,274.6,274.6,274.6,274.6,3
2010/8/11,23:28:00,274.7,274.8,274.7,274.8,12
2010/8/11,23:29:00,274.7,274.7,274.7,274.7,8
2010/8/11,23:30:00,274.6,274.7,274.6,274.7,11
2010/8/11,23:33:00,274.5,274.7,274.5,274.6,8
2010/8/11,23:34:00,274.6,274.7,274.6,274.7,13
2010/8/11,23:35:00,274.7,274.7,274.7,274.7,1
2010/8/11,23:36:00,274.8,274.8,274.7,274.7,7
2010/8/11,23:40:00,274.7,274.7,274.7,274.7,1
2010/8/11,23:41:00,274.8,274.8,274.8,274.8,8
2010/8/11,23:43:00,274.8,274.8,274.8,274.8,1
2010/8/11,23:54:00,274.7,274.7,274.6,274.6,2
2010/8/11,23:56:00,274.8,274.9,274.8,274.9,5
2010/8/11,23:58:00,274.9,275.1,274.9,275.1,21
2010/8/11,23:59:00,275.0,275.0,275.0,275.0,9
2010/8/12,00:01:00,274.9,274.9,274.8,274.8,40
2010/8/12,00:02:00,275.0,275.0,274.8,274.8,2
2010/8/12,08:46:00,274.7,275.4,274.6,275.4,1097
2010/8/12,08:47:00,275.4,275.4,275.2,275.3,439
2010/8/12,08:48:00,275.2,275.3,275.2,275.2,109
2010/8/12,08:49:00,275.2,275.4,275.2,275.3,79
2010/8/12,08:50:00,275.3,275.4,275.3,275.4,124
2010/8/12,08:51:00,275.4,275.4,275.4,275.4,2
2010/8/12,08:52:00,275.4,275.4,275.4,275.4,89
2010/8/12,08:53:00,275.5,275.6,275.4,275.6,63
2010/8/12,08:54:00,275.6,275.6,275.5,275.6,26
2010/8/12,08:55:00,275.6,275.6,275.5,275.5,40
2010/8/12,08:56:00,275.6,275.6,275.4,275.5,247
2010/8/12,08:57:00,275.4,275.5,275.4,275.4,14
2010/8/12,08:58:00,275.4,275.4,275.4,275.4,2
2010/8/12,08:59:00,275.4,275.5,275.3,275.3,229
2010/8/12,09:00:00,275.3,275.4,275.3,275.4,149
2010/8/12,09:01:00,275.4,275.5,275.4,275.4,192
2010/8/12,09:02:00,275.4,275.5,275.3,275.3,228
2010/8/12,09:03:00,275.3,275.4,275.2,275.4,178
2010/8/12,09:04:00,275.3,275.4,275.1,275.1,195
2010/8/12,09:05:00,275.0,275.1,275.0,275.0,213
2010/8/12,09:06:00,274.9,275.3,274.9,275.3,341
2010/8/12,09:07:00,275.4,275.5,275.3,275.5,251
2010/8/12,09:08:00,275.5,275.8,275.5,275.7,654
2010/8/12,09:09:00,275.7,275.8,275.7,275.8,69
2010/8/12,09:10:00,275.8,275.9,275.8,275.8,216
2010/8/12,09:11:00,275.8,275.8,275.6,275.7,246
2010/8/12,09:12:00,275.6,275.6,275.5,275.6,248
2010/8/12,09:13:00,275.6,275.7,275.6,275.6,136
2010/8/12,09:14:00,275.6,275.6,275.5,275.6,68
2010/8/12,09:15:00,275.6,275.6,275.5,275.5,24
2010/8/12,09:16:00,275.5,275.5,275.3,275.4,209
2010/8/12,09:17:00,275.4,275.4,275.4,275.4,19
2010/8/12,09:18:00,275.5,275.5,275.4,275.5,57
2010/8/12,09:19:00,275.5,275.7,275.5,275.5,128
2010/8/12,09:20:00,275.6,275.6,275.5,275.5,36
2010/8/12,09:21:00,275.5,275.6,275.5,275.5,197
2010/8/12,09:22:00,275.5,275.5,275.4,275.4,318
2010/8/12,09:23:00,275.3,275.5,275.3,275.4,208
2010/8/12,09:24:00,275.5,275.5,275.2,275.3,130
2010/8/12,09:25:00,275.3,275.4,275.1,275.1,327
2010/8/12,09:26:00,275.2,275.3,275.2,275.3,108
2010/8/12,09:27:00,275.3,275.3,275.1,275.3,160
2010/8/12,09:28:00,275.2,275.3,275.2,275.2,123
2010/8/12,09:29:00,275.2,275.2,275.1,275.1,41
2010/8/12,09:30:00,275.2,275.3,275.1,275.3,167
2010/8/12,09:31:00,275.2,275.2,275.0,275.0,573
2010/8/12,09:32:00,275.0,275.0,274.8,275.0,375
2010/8/12,09:33:00,275.0,275.1,274.9,274.9,169
2010/8/12,09:34:00,274.9,275.0,274.9,275.0,92
2010/8/12,09:35:00,275.0,275.0,274.9,275.0,22
2010/8/12,09:36:00,275.0,275.1,275.0,275.1,38
2010/8/12,09:37:00,275.0,275.0,274.9,274.9,37
2010/8/12,09:38:00,274.9,274.9,274.8,274.8,75
2010/8/12,09:39:00,274.7,274.7,274.6,274.7,154
2010/8/12,09:40:00,274.7,274.9,274.7,274.9,78
2010/8/12,09:41:00,274.9,274.9,274.7,274.8,28
2010/8/12,09:42:00,274.8,274.8,274.1,274.3,746
2010/8/12,09:43:00,274.3,274.3,274.1,274.3,360
2010/8/12,09:44:00,274.2,274.5,274.2,274.5,203
2010/8/12,09:45:00,274.4,274.4,274.2,274.2,101
2010/8/12,09:46:00,274.1,274.3,273.9,274.3,604
2010/8/12,09:47:00,274.3,274.4,274.2,274.4,177
2010/8/12,09:48:00,274.4,274.6,274.3,274.6,121
2010/8/12,09:49:00,274.5,274.6,274.5,274.6,71
2010/8/12,09:50:00,274.5,274.8,274.5,274.7,85
2010/8/12,09:51:00,274.8,274.8,274.5,274.5,188
2010/8/12,09:52:00,274.5,274.5,274.4,274.4,128
2010/8/12,09:53:00,274.3,274.6,274.3,274.5,85
2010/8/12,09:54:00,274.5,274.5,274.4,274.5,126
2010/8/12,09:55:00,274.4,274.5,274.4,274.5,42
2010/8/12,09:56:00,274.5,274.7,274.5,274.7,45
2010/8/12,09:57:00,274.7,274.7,274.6,274.6,15
2010/8/12,09:58:00,274.7,274.8,274.7,274.8,68
2010/8/12,09:59:00,274.8,274.8,274.6,274.6,114
2010/8/12,10:00:00,274.6,274.7,274.6,274.6,90
2010/8/12,10:01:00,274.6,274.6,274.3,274.5,317
2010/8/12,10:02:00,274.4,274.5,274.4,274.5,58
2010/8/12,10:03:00,274.6,274.6,274.5,274.6,45
2010/8/12,10:04:00,274.6,274.8,274.5,274.8,55
2010/8/12,10:05:00,274.8,274.9,274.7,274.7,76
2010/8/12,10:06:00,274.9,275.1,274.9,275.0,195
2010/8/12,10:07:00,275.0,275.1,274.9,275.0,77
2010/8/12,10:08:00,275.0,275.2,275.0,275.1,152
2010/8/12,10:09:00,275.1,275.2,275.1,275.2,72
2010/8/12,10:10:00,275.2,275.4,275.2,275.3,279
2010/8/12,10:11:00,275.2,275.3,275.1,275.2,106
2010/8/12,10:12:00,275.3,275.4,275.1,275.2,180
2010/8/12,10:13:00,275.2,275.4,275.2,275.4,83
2010/8/12,10:14:00,275.3,275.4,275.2,275.2,121
2010/8/12,10:15:00,275.2,275.4,275.2,275.3,71
2010/8/12,10:16:00,275.3,275.3,275.2,275.3,106
2010/8/12,10:17:00,275.3,275.5,275.3,275.5,184
2010/8/12,10:18:00,275.5,275.8,275.5,275.6,354
2010/8/12,10:19:00,275.5,275.7,275.5,275.7,158
2010/8/12,10:20:00,275.7,275.7,275.6,275.6,87
2010/8/12,10:21:00,275.7,275.8,275.6,275.7,135
2010/8/12,10:22:00,275.6,275.7,275.5,275.6,134
2010/8/12,10:23:00,275.5,275.5,275.4,275.5,65
2010/8/12,10:24:00,275.5,275.6,275.5,275.5,30
2010/8/12,10:25:00,275.5,275.6,275.5,275.5,59
2010/8/12,10:26:00,275.5,275.6,275.5,275.5,60
2010/8/12,10:27:00,275.5,275.6,275.5,275.6,76
2010/8/12,10:28:00,275.6,275.6,275.5,275.5,27
2010/8/12,10:29:00,275.6,275.6,275.3,275.4,273
2010/8/12,10:30:00,275.4,275.6,275.4,275.5,109
2010/8/12,10:31:00,275.5,275.6,275.4,275.5,127
2010/8/12,10:32:00,275.6,275.6,275.5,275.5,187
2010/8/12,10:33:00,275.5,275.6,275.4,275.5,231
2010/8/12,10:34:00,275.6,275.7,275.5,275.6,263
2010/8/12,10:35:00,275.6,275.7,275.5,275.7,117
2010/8/12,10:36:00,275.6,275.9,275.6,275.9,367
2010/8/12,10:37:00,276.0,276.0,275.8,275.9,332
2010/8/12,10:38:00,275.9,275.9,275.7,275.7,227
2010/8/12,10:39:00,275.8,275.9,275.8,275.8,187
2010/8/12,10:40:00,275.9,276.0,275.8,275.9,137
2010/8/12,10:41:00,275.9,275.9,275.8,275.8,131
2010/8/12,10:42:00,275.8,275.9,275.8,275.8,97
2010/8/12,10:43:00,275.8,276.0,275.8,276.0,49
2010/8/12,10:44:00,276.0,276.0,275.6,275.6,441
2010/8/12,10:45:00,275.7,275.7,275.6,275.6,116
2010/8/12,10:46:00,275.6,275.6,275.5,275.5,272
2010/8/12,10:47:00,275.6,275.6,275.5,275.5,95
2010/8/12,10:48:00,275.6,275.6,275.4,275.4,242
2010/8/12,10:49:00,275.4,275.5,275.4,275.5,96
2010/8/12,10:50:00,275.5,275.5,275.4,275.4,62
2010/8/12,10:51:00,275.5,275.6,275.5,275.6,25
2010/8/12,10:52:00,275.6,275.7,275.6,275.7,43
2010/8/12,10:53:00,275.6,275.8,275.6,275.7,267
2010/8/12,10:54:00,275.6,275.7,275.6,275.6,157
2010/8/12,10:55:00,275.6,275.7,275.6,275.7,114
2010/8/12,10:56:00,275.6,275.6,275.4,275.4,165
2010/8/12,10:57:00,275.5,275.5,275.3,275.3,139
2010/8/12,10:58:00,275.3,275.5,275.3,275.4,75
2010/8/12,10:59:00,275.3,275.3,275.3,275.3,16
2010/8/12,11:00:00,275.3,275.3,275.3,275.3,14
2010/8/12,11:01:00,275.3,275.4,275.3,275.4,35
2010/8/12,11:02:00,275.4,275.5,275.4,275.5,153
2010/8/12,11:03:00,275.4,275.5,275.4,275.5,51
2010/8/12,11:04:00,275.5,275.5,275.5,275.5,64
2010/8/12,11:05:00,275.6,275.7,275.6,275.7,33
2010/8/12,11:06:00,275.6,275.6,275.5,275.5,13
2010/8/12,11:07:00,275.5,275.6,275.5,275.5,38
2010/8/12,11:08:00,275.6,275.6,275.5,275.5,82
2010/8/12,11:09:00,275.4,275.4,275.4,275.4,14
2010/8/12,11:10:00,275.4,275.5,275.3,275.3,136
2010/8/12,11:11:00,275.3,275.4,275.3,275.4,47
2010/8/12,11:13:00,275.5,275.5,275.4,275.4,61
2010/8/12,11:14:00,275.4,275.4,275.2,275.2,89
2010/8/12,11:15:00,275.2,275.3,275.2,275.2,103
2010/8/12,11:16:00,275.1,275.2,275.0,275.2,258
2010/8/12,11:17:00,275.3,275.3,275.1,275.1,49
2010/8/12,11:18:00,275.1,275.2,275.1,275.2,106
2010/8/12,11:19:00,275.0,275.1,275.0,275.1,63
2010/8/12,11:20:00,275.1,275.1,275.0,275.1,35
2010/8/12,11:21:00,275.1,275.2,275.1,275.2,44
2010/8/12,11:22:00,275.1,275.1,274.9,274.9,97
2010/8/12,11:23:00,274.9,274.9,274.5,274.6,247
2010/8/12,11:24:00,274.6,274.7,274.6,274.6,141
2010/8/12,11:25:00,274.5,274.9,274.5,274.7,146
2010/8/12,11:26:00,274.7,274.7,274.6,274.7,124
2010/8/12,11:27:00,274.7,274.8,274.7,274.8,212
2010/8/12,11:28:00,274.8,274.8,274.7,274.8,99
2010/8/12,11:29:00,274.8,274.8,274.7,274.8,191
2010/8/12,11:30:00,274.8,274.8,274.7,274.8,42
2010/8/12,11:31:00,274.8,274.8,274.5,274.6,176
2010/8/12,11:32:00,274.6,274.6,274.5,274.5,127
2010/8/12,11:33:00,274.6,274.7,274.6,274.7,158
2010/8/12,11:34:00,274.7,274.8,274.7,274.8,40
2010/8/12,11:35:00,274.8,274.8,274.6,274.7,173
2010/8/12,11:36:00,274.7,274.8,274.6,274.8,61
2010/8/12,11:37:00,274.8,274.8,274.7,274.8,174
2010/8/12,11:38:00,274.8,274.8,274.7,274.8,473
2010/8/12,11:39:00,274.7,274.8,274.7,274.8,54
2010/8/12,11:40:00,274.8,275.0,274.7,274.9,303
2010/8/12,11:41:00,274.9,275.0,274.9,275.0,47
2010/8/12,11:42:00,274.9,275.0,274.9,275.0,30
2010/8/12,11:43:00,275.0,275.1,274.9,274.9,95
2010/8/12,11:44:00,274.9,274.9,274.8,274.9,59
2010/8/12,11:45:00,274.9,274.9,274.8,274.8,19
2010/8/12,11:46:00,274.9,274.9,274.8,274.8,51
2010/8/12,11:47:00,274.8,274.8,274.8,274.8,39
2010/8/12,11:48:00,274.9,274.9,274.7,274.8,55
2010/8/12,11:49:00,274.8,274.8,274.8,274.8,50
2010/8/12,11:50:00,274.7,274.7,274.7,274.7,4
2010/8/12,11:51:00,274.8,274.9,274.8,274.9,97
2010/8/12,11:52:00,274.9,275.1,274.8,275.1,89
2010/8/12,11:53:00,275.0,275.0,274.9,275.0,169
2010/8/12,11:54:00,275.0,275.1,275.0,275.1,44
2010/8/12,11:55:00,275.1,275.3,275.1,275.2,66
2010/8/12,11:56:00,275.3,275.3,275.2,275.2,25
2010/8/12,11:57:00,275.2,275.3,275.2,275.3,69
2010/8/12,11:58:00,275.3,275.3,275.2,275.2,18
2010/8/12,11:59:00,275.2,275.3,275.2,275.2,71
2010/8/12,12:00:00,275.3,275.4,275.3,275.4,73
2010/8/12,12:01:00,275.3,275.3,275.2,275.3,35
2010/8/12,12:02:00,275.2,275.3,275.2,275.3,73
2010/8/12,12:03:00,275.2,275.3,275.2,275.3,143
2010/8/12,12:04:00,275.4,275.4,275.3,275.3,54
2010/8/12,12:05:00,275.3,275.3,275.3,275.3,27
2010/8/12,12:06:00,275.3,275.3,275.3,275.3,3
2010/8/12,12:07:00,275.3,275.3,275.2,275.3,86
2010/8/12,12:08:00,275.3,275.3,275.0,275.0,123
2010/8/12,12:09:00,275.0,275.1,275.0,275.0,17
2010/8/12,12:10:00,275.1,275.1,275.0,275.1,7
2010/8/12,12:11:00,275.1,275.1,274.9,275.0,66
2010/8/12,12:12:00,275.0,275.1,275.0,275.0,108
2010/8/12,12:13:00,275.1,275.1,274.9,275.0,42
2010/8/12,12:14:00,275.0,275.0,275.0,275.0,16
2010/8/12,12:15:00,275.1,275.1,275.1,275.1,56
2010/8/12,12:16:00,275.1,275.1,275.0,275.1,144
2010/8/12,12:17:00,275.1,275.1,275.0,275.0,26
2010/8/12,12:18:00,275.0,275.0,274.9,274.9,39
2010/8/12,12:19:00,274.9,274.9,274.9,274.9,7
2010/8/12,12:20:00,275.0,275.1,275.0,275.1,86
2010/8/12,12:21:00,275.1,275.1,275.1,275.1,90
2010/8/12,12:22:00,275.0,275.0,275.0,275.0,1
2010/8/12,12:23:00,275.1,275.1,275.0,275.0,47
2010/8/12,12:24:00,274.9,274.9,274.7,274.9,107
2010/8/12,12:25:00,274.9,274.9,274.9,274.9,42
2010/8/12,12:26:00,274.9,274.9,274.8,274.8,18
2010/8/12,12:27:00,274.9,274.9,274.9,274.9,27
2010/8/12,12:28:00,274.9,274.9,274.9,274.9,15
2010/8/12,12:29:00,274.9,274.9,274.9,274.9,39
2010/8/12,12:30:00,274.9,275.0,274.9,275.0,17
2010/8/12,12:31:00,275.0,275.1,275.0,275.1,286
2010/8/12,12:32:00,275.2,275.4,275.1,275.3,237
2010/8/12,12:33:00,275.3,275.4,275.3,275.3,63
2010/8/12,12:34:00,275.3,275.3,275.3,275.3,170
2010/8/12,12:35:00,275.2,275.4,275.2,275.4,120
2010/8/12,12:36:00,275.4,275.5,275.4,275.5,44
2010/8/12,12:37:00,275.5,275.5,275.4,275.4,125
2010/8/12,12:38:00,275.4,275.5,275.4,275.5,111
2010/8/12,12:39:00,275.5,275.5,275.3,275.5,173
2010/8/12,12:40:00,275.5,275.5,275.5,275.5,67
2010/8/12,12:41:00,275.5,275.5,275.5,275.5,89
2010/8/12,12:42:00,275.5,275.5,275.5,275.5,18
2010/8/12,12:43:00,275.5,275.5,275.4,275.4,25
2010/8/12,12:44:00,275.5,275.5,275.5,275.5,65
2010/8/12,12:45:00,275.5,275.6,275.5,275.5,30
2010/8/12,12:46:00,275.6,275.6,275.5,275.6,217
2010/8/12,12:47:00,275.5,275.6,275.5,275.6,35
2010/8/12,12:48:00,275.5,275.5,275.5,275.5,45
2010/8/12,12:49:00,275.5,275.5,275.5,275.5,12
2010/8/12,12:50:00,275.5,275.5,275.5,275.5,44
2010/8/12,12:51:00,275.5,275.5,275.5,275.5,11
2010/8/12,12:52:00,275.6,275.6,275.5,275.5,6
2010/8/12,12:53:00,275.5,275.6,275.5,275.6,6
2010/8/12,12:54:00,275.5,275.6,275.4,275.4,49
2010/8/12,12:55:00,275.5,275.5,275.5,275.5,7
2010/8/12,12:56:00,275.5,275.5,275.3,275.3,61
2010/8/12,12:57:00,275.4,275.4,275.3,275.4,65
2010/8/12,12:58:00,275.3,275.3,275.2,275.3,159
2010/8/12,12:59:00,275.4,275.4,275.4,275.4,73
2010/8/12,13:00:00,275.4,275.4,275.2,275.2,131
2010/8/12,13:01:00,275.2,275.2,275.1,275.2,42
2010/8/12,13:02:00,275.3,275.5,275.2,275.5,141
2010/8/12,13:03:00,275.6,275.7,275.6,275.7,167
2010/8/12,13:04:00,275.7,275.7,275.6,275.6,21
2010/8/12,13:05:00,275.6,275.7,275.5,275.5,275
2010/8/12,13:06:00,275.5,275.6,275.5,275.6,76
2010/8/12,13:07:00,275.6,275.7,275.5,275.6,89
2010/8/12,13:08:00,275.6,275.7,275.6,275.6,7
2010/8/12,13:09:00,275.6,275.6,275.4,275.4,213
2010/8/12,13:10:00,275.5,275.5,275.4,275.5,232
2010/8/12,13:11:00,275.6,275.6,275.4,275.4,165
2010/8/12,13:12:00,275.5,275.5,275.4,275.5,145
2010/8/12,13:13:00,275.6,275.6,275.4,275.5,102
2010/8/12,13:14:00,275.6,275.6,275.6,275.6,58
2010/8/12,13:15:00,275.7,275.9,275.6,275.9,443
2010/8/12,13:16:00,275.9,275.9,275.7,275.7,186
2010/8/12,13:17:00,275.8,275.8,275.7,275.7,97
2010/8/12,13:18:00,275.8,275.8,275.7,275.7,60
2010/8/12,13:19:00,275.7,275.7,275.6,275.6,189
2010/8/12,13:20:00,275.6,275.7,275.5,275.6,310
2010/8/12,13:21:00,275.5,275.6,275.5,275.5,154
2010/8/12,13:22:00,275.5,275.7,275.5,275.7,301
2010/8/12,13:23:00,275.6,275.6,275.5,275.6,58
2010/8/12,13:24:00,275.5,275.6,275.5,275.5,43
2010/8/12,13:25:00,275.6,275.6,275.5,275.6,54
2010/8/12,13:26:00,275.5,275.6,275.5,275.5,260
2010/8/12,13:27:00,275.6,275.6,275.5,275.5,110
2010/8/12,13:28:00,275.6,275.8,275.6,275.8,184
2010/8/12,13:29:00,275.7,275.7,275.5,275.6,177
2010/8/12,13:30:00,275.7,275.8,275.6,275.6,413
2010/8/12,13:31:00,275.6,275.7,275.4,275.5,696
2010/8/12,13:32:00,275.5,275.5,275.5,275.5,38
2010/8/12,13:33:00,275.5,275.6,275.5,275.6,38
2010/8/12,13:34:00,275.5,275.6,275.4,275.4,205
2010/8/12,13:35:00,275.4,275.5,275.4,275.4,172
2010/8/12,13:36:00,275.4,275.4,275.3,275.3,56
2010/8/12,13:37:00,275.3,275.4,275.3,275.4,133
2010/8/12,13:38:00,275.4,275.4,275.3,275.3,23
2010/8/12,13:39:00,275.3,275.3,275.2,275.2,178
2010/8/12,13:40:00,275.2,275.3,275.1,275.2,223
2010/8/12,13:41:00,275.3,275.3,275.1,275.1,136
2010/8/12,13:42:00,275.1,275.3,275.1,275.3,109
2010/8/12,13:43:00,275.3,275.3,275.1,275.1,61
2010/8/12,13:44:00,275.1,275.2,275.1,275.1,116
2010/8/12,13:45:00,275.1,275.3,275.1,275.1,263
2010/8/12,14:46:00,275.2,275.2,274.9,274.9,65
2010/8/12,14:47:00,274.9,274.9,274.9,274.9,7
2010/8/12,14:48:00,274.8,274.8,274.8,274.8,1
2010/8/12,14:49:00,274.8,274.8,274.8,274.8,5
2010/8/12,14:50:00,274.8,274.8,274.7,274.7,14
2010/8/12,14:51:00,274.9,274.9,274.9,274.9,12
2010/8/12,14:52:00,274.8,274.9,274.8,274.9,5
2010/8/12,14:53:00,274.9,274.9,274.8,274.8,7
2010/8/12,14:54:00,274.8,274.9,274.8,274.9,3
2010/8/12,14:57:00,274.8,274.8,274.8,274.8,4
2010/8/12,14:58:00,274.7,274.7,274.7,274.7,2
2010/8/12,14:59:00,274.7,274.8,274.7,274.8,4
2010/8/12,15:01:00,274.8,274.9,274.8,274.9,5
2010/8/12,15:02:00,274.9,275.0,274.8,274.9,11
2010/8/12,15:03:00,275.0,275.0,274.9,275.0,17
2010/8/12,15:04:00,275.0,275.1,275.0,275.1,10
2010/8/12,15:05:00,275.1,275.2,275.1,275.2,25
2010/8/12,15:06:00,275.2,275.2,275.2,275.2,3
2010/8/12,15:07:00,275.1,275.1,275.1,275.1,2
2010/8/12,15:08:00,275.1,275.1,275.1,275.1,2
2010/8/12,15:09:00,275.1,275.1,275.1,275.1,13
2010/8/12,15:10:00,275.1,275.1,275.1,275.1,43
2010/8/12,15:11:00,275.1,275.2,275.1,275.2,23
2010/8/12,15:12:00,275.2,275.4,275.2,275.4,10
2010/8/12,15:13:00,275.4,275.5,275.3,275.3,56
2010/8/12,15:14:00,275.3,275.4,275.3,275.3,43
2010/8/12,15:15:00,275.2,275.2,275.2,275.2,4
2010/8/12,15:16:00,275.1,275.1,275.1,275.1,2
2010/8/12,15:17:00,275.1,275.1,275.1,275.1,15
2010/8/12,15:18:00,275.1,275.1,275.1,275.1,2
2010/8/12,15:19:00,275.1,275.1,275.1,275.1,23
2010/8/12,15:20:00,275.1,275.1,275.1,275.1,2
2010/8/12,15:21:00,275.1,275.1,275.1,275.1,54
2010/8/12,15:22:00,275.2,275.2,275.0,275.1,28
2010/8/12,15:23:00,275.1,275.1,275.1,275.1,21
2010/8/12,15:24:00,275.2,275.2,275.2,275.2,18
2010/8/12,15:25:00,275.2,275.2,275.2,275.2,12
2010/8/12,15:26:00,275.2,275.2,275.1,275.1,13
2010/8/12,15:27:00,275.2,275.2,275.2,275.2,21
2010/8/12,15:28:00,275.2,275.3,275.2,275.3,9
2010/8/12,15:29:00,275.4,275.5,275.4,275.5,19
2010/8/12,15:30:00,275.5,275.5,275.4,275.4,6
2010/8/12,15:31:00,275.5,276.2,275.5,275.8,143
2010/8/12,15:32:00,275.9,276.0,275.8,275.8,27
2010/8/12,15:33:00,275.8,275.9,275.8,275.9,50
2010/8/12,15:34:00,275.8,276.0,275.8,276.0,26
2010/8/12,15:35:00,275.9,276.0,275.8,275.9,44
2010/8/12,15:36:00,275.9,275.9,275.8,275.8,8
2010/8/12,15:37:00,275.8,275.8,275.8,275.8,4
2010/8/12,15:38:00,275.7,275.7,275.7,275.7,7
2010/8/12,15:39:00,275.6,275.6,275.5,275.5,12
2010/8/12,15:40:00,275.6,275.7,275.6,275.7,4
2010/8/12,15:43:00,275.8,275.8,275.8,275.8,1
2010/8/12,15:44:00,275.8,275.8,275.8,275.8,3
2010/8/12,15:47:00,275.8,275.9,275.8,275.9,17
2010/8/12,15:48:00,276.0,276.0,276.0,276.0,22
2010/8/12,15:49:00,276.0,276.0,276.0,276.0,17
2010/8/12,15:50:00,276.0,276.0,276.0,276.0,7
2010/8/12,15:51:00,276.1,276.1,276.1,276.1,2
2010/8/12,15:52:00,276.1,276.2,276.1,276.2,63
2010/8/12,15:53:00,276.2,276.2,276.1,276.1,7
2010/8/12,15:55:00,276.2,276.2,276.2,276.2,4
2010/8/12,15:56:00,276.2,276.2,276.2,276.2,8
2010/8/12,15:57:00,276.2,276.2,276.2,276.2,4
2010/8/12,15:58:00,276.2,276.2,276.2,276.2,16
2010/8/12,15:59:00,276.1,276.1,276.1,276.1,6
2010/8/12,16:00:00,276.0,276.0,275.9,275.9,8
2010/8/12,16:01:00,275.9,276.0,275.7,275.8,39
2010/8/12,16:02:00,275.7,275.7,275.6,275.7,8
2010/8/12,16:03:00,275.7,275.7,275.6,275.6,15
2010/8/12,16:04:00,275.7,275.7,275.7,275.7,2
2010/8/12,16:05:00,275.6,275.6,275.5,275.5,9
2010/8/12,16:06:00,275.5,275.5,275.5,275.5,4
2010/8/12,16:07:00,275.5,275.5,275.5,275.5,7
2010/8/12,16:08:00,275.6,275.6,275.6,275.6,14
2010/8/12,16:09:00,275.6,275.7,275.6,275.7,16
2010/8/12,16:10:00,275.6,275.8,275.6,275.7,23
2010/8/12,16:11:00,275.7,275.7,275.7,275.7,2
2010/8/12,16:13:00,275.7,275.7,275.7,275.7,20
2010/8/12,16:14:00,275.7,275.7,275.6,275.6,2
2010/8/12,16:15:00,275.6,275.6,275.6,275.6,1
2010/8/12,16:16:00,275.7,275.7,275.7,275.7,1
2010/8/12,16:17:00,275.6,275.6,275.6,275.6,10
2010/8/12,16:18:00,275.6,275.7,275.6,275.7,10
2010/8/12,16:19:00,275.7,275.7,275.7,275.7,7
2010/8/12,16:20:00,275.7,275.7,275.6,275.7,25
2010/8/12,16:21:00,275.7,275.7,275.7,275.7,1
2010/8/12,16:23:00,275.6,275.6,275.6,275.6,5
2010/8/12,16:24:00,275.7,275.7,275.6,275.6,4
2010/8/12,16:26:00,275.6,275.6,275.6,275.6,5
2010/8/12,16:27:00,275.5,275.5,275.4,275.4,11
2010/8/12,16:28:00,275.5,275.6,275.4,275.4,10
2010/8/12,16:29:00,275.4,275.4,275.3,275.3,10
2010/8/12,16:30:00,275.2,275.3,275.2,275.3,14
2010/8/12,16:31:00,275.3,275.4,275.2,275.2,22
2010/8/12,16:32:00,275.2,275.2,275.1,275.1,22
2010/8/12,16:33:00,275.2,275.2,275.1,275.1,8
2010/8/12,16:34:00,275.1,275.1,275.0,275.0,24
2010/8/12,16:35:00,275.0,275.0,275.0,275.0,6
2010/8/12,16:36:00,275.0,275.0,275.0,275.0,2
2010/8/12,16:37:00,275.0,275.1,275.0,275.1,9
2010/8/12,16:38:00,275.1,275.1,275.1,275.1,1
2010/8/12,16:40:00,275.2,275.2,275.2,275.2,1
2010/8/12,16:41:00,275.2,275.2,275.2,275.2,4
2010/8/12,16:44:00,275.1,275.1,275.1,275.1,2
2010/8/12,16:45:00,275.1,275.1,275.1,275.1,1
2010/8/12,16:46:00,275.1,275.1,275.1,275.1,2
2010/8/12,16:47:00,275.1,275.1,275.1,275.1,1
2010/8/12,16:48:00,275.0,275.0,274.9,274.9,17
2010/8/12,16:49:00,274.9,275.0,274.9,275.0,7
2010/8/12,16:50:00,275.0,275.0,274.8,274.8,28
2010/8/12,16:51:00,274.8,274.8,274.7,274.7,19
2010/8/12,16:52:00,274.7,274.7,274.7,274.7,13
2010/8/12,16:54:00,274.7,274.7,274.7,274.7,8
2010/8/12,16:55:00,274.7,274.7,274.7,274.7,5
2010/8/12,16:56:00,274.7,274.8,274.7,274.8,20
2010/8/12,16:57:00,274.8,274.9,274.8,274.9,15
2010/8/12,16:58:00,275.0,275.0,274.8,274.8,15
2010/8/12,16:59:00,274.8,274.9,274.8,274.9,13
2010/8/12,17:00:00,274.9,274.9,274.9,274.9,5
2010/8/12,17:01:00,274.9,274.9,274.8,274.9,10
2010/8/12,17:03:00,274.9,274.9,274.9,274.9,1
2010/8/12,17:04:00,274.8,274.8,274.8,274.8,1
2010/8/12,17:08:00,274.7,274.7,274.7,274.7,10
2010/8/12,17:09:00,274.7,274.7,274.7,274.7,5
2010/8/12,17:10:00,274.7,274.7,274.7,274.7,5
2010/8/12,17:11:00,274.7,274.7,274.7,274.7,8
2010/8/12,17:12:00,274.7,274.7,274.7,274.7,1
2010/8/12,17:13:00,274.7,274.7,274.7,274.7,7
2010/8/12,17:14:00,274.7,274.7,274.7,274.7,8
2010/8/12,17:15:00,274.7,274.7,274.7,274.7,10
2010/8/12,17:16:00,274.7,274.7,274.7,274.7,3
2010/8/12,17:17:00,274.7,274.7,274.7,274.7,10
2010/8/12,17:18:00,274.8,274.8,274.7,274.7,6
2010/8/12,17:19:00,274.8,275.0,274.8,275.0,12
2010/8/12,17:20:00,274.9,275.0,274.9,274.9,7
2010/8/12,17:21:00,275.0,275.1,275.0,275.1,5
2010/8/12,17:22:00,275.1,275.1,275.1,275.1,5
2010/8/12,17:26:00,275.0,275.0,275.0,275.0,1
2010/8/12,17:28:00,275.1,275.1,275.1,275.1,3
2010/8/12,17:33:00,275.2,275.2,275.2,275.2,10
2010/8/12,17:36:00,275.1,275.1,275.1,275.1,1
2010/8/12,17:38:00,274.9,274.9,274.9,274.9,10
2010/8/12,17:43:00,275.0,275.0,275.0,275.0,2
2010/8/12,17:44:00,275.0,275.0,275.0,275.0,1
2010/8/12,17:45:00,275.0,275.0,275.0,275.0,4
2010/8/12,17:46:00,275.0,275.0,275.0,275.0,8
2010/8/12,17:48:00,275.0,275.0,275.0,275.0,1
2010/8/12,17:50:00,275.0,275.0,275.0,275.0,1
2010/8/12,17:51:00,275.0,275.0,274.9,274.9,3
2010/8/12,17:53:00,274.9,274.9,274.9,274.9,5
2010/8/12,17:54:00,274.8,274.8,274.8,274.8,7
2010/8/12,17:55:00,274.8,274.8,274.8,274.8,1
2010/8/12,17:57:00,274.7,274.7,274.5,274.5,42
2010/8/12,17:58:00,274.5,274.6,274.5,274.6,7
2010/8/12,18:00:00,274.5,274.5,274.4,274.4,10
2010/8/12,18:01:00,274.5,274.5,274.5,274.5,1
2010/8/12,18:02:00,274.6,274.7,274.6,274.7,17
2010/8/12,18:03:00,274.7,274.7,274.7,274.7,3
2010/8/12,18:10:00,274.7,274.7,274.7,274.7,1
2010/8/12,18:11:00,274.6,274.6,274.6,274.6,21
2010/8/12,18:12:00,274.6,274.6,274.6,274.6,7
2010/8/12,18:13:00,274.6,274.6,274.5,274.5,2
2010/8/12,18:14:00,274.6,274.6,274.5,274.5,3
2010/8/12,18:15:00,274.7,274.8,274.7,274.8,2
2010/8/12,18:17:00,274.8,274.9,274.8,274.9,2
2010/8/12,18:18:00,274.8,274.8,274.7,274.7,2
2010/8/12,18:19:00,274.9,274.9,274.9,274.9,1
2010/8/12,18:23:00,274.7,274.7,274.7,274.7,1
2010/8/12,18:24:00,274.7,274.7,274.7,274.7,2
2010/8/12,18:29:00,274.8,274.8,274.8,274.8,3
2010/8/12,18:30:00,274.8,274.8,274.8,274.8,2
2010/8/12,18:31:00,274.9,274.9,274.9,274.9,2
2010/8/12,18:43:00,275.0,275.0,275.0,275.0,3
2010/8/12,18:48:00,275.0,275.0,275.0,275.0,1
2010/8/12,18:49:00,275.0,275.0,275.0,275.0,2
2010/8/12,18:51:00,275.0,275.0,275.0,275.0,1
2010/8/12,18:52:00,275.0,275.0,275.0,275.0,1
2010/8/12,18:56:00,275.0,275.0,275.0,275.0,2
2010/8/12,18:57:00,275.0,275.0,275.0,275.0,3
2010/8/12,18:59:00,275.0,275.0,274.8,274.8,7
2010/8/12,19:00:00,274.7,274.7,274.7,274.7,8
2010/8/12,19:01:00,274.7,274.7,274.7,274.7,6
2010/8/12,19:03:00,274.8,274.8,274.8,274.8,2
2010/8/12,19:12:00,274.9,274.9,274.9,274.9,1
2010/8/12,19:20:00,275.0,275.0,275.0,275.0,1
2010/8/12,19:22:00,275.0,275.0,275.0,275.0,1
2010/8/12,19:32:00,274.8,274.8,274.8,274.8,1
2010/8/12,19:33:00,274.8,274.8,274.8,274.8,1
2010/8/12,19:34:00,274.8,274.8,274.8,274.8,1
2010/8/12,19:36:00,274.7,274.7,274.7,274.7,1
2010/8/12,19:40:00,274.6,274.6,274.6,274.6,1
2010/8/12,19:41:00,274.6,274.6,274.6,274.6,4
2010/8/12,19:42:00,274.5,274.5,274.5,274.5,2
2010/8/12,19:52:00,274.5,274.5,274.5,274.5,7
2010/8/12,19:54:00,274.5,274.5,274.5,274.5,1
2010/8/12,19:55:00,274.4,274.4,274.4,274.4,9
2010/8/12,19:56:00,274.3,274.3,274.3,274.3,4
2010/8/12,19:58:00,274.5,274.5,274.4,274.4,5
2010/8/12,19:59:00,274.5,274.5,274.5,274.5,1
2010/8/12,20:02:00,274.5,274.5,274.5,274.5,1
2010/8/12,20:05:00,274.5,274.5,274.5,274.5,1
2010/8/12,20:06:00,274.4,274.4,274.4,274.4,7
2010/8/12,20:08:00,274.4,274.4,274.3,274.3,6
2010/8/12,20:09:00,274.3,274.3,274.3,274.3,3
2010/8/12,20:10:00,274.3,274.3,274.3,274.3,3
2010/8/12,20:11:00,274.3,274.3,274.2,274.2,5
2010/8/12,20:12:00,274.2,274.2,274.2,274.2,18
2010/8/12,20:14:00,274.2,274.2,274.2,274.2,2
2010/8/12,20:15:00,274.1,274.1,274.0,274.0,54
2010/8/12,20:16:00,274.3,274.3,274.3,274.3,2
2010/8/12,20:18:00,274.2,274.2,274.2,274.2,5
2010/8/12,20:19:00,274.1,274.2,274.1,274.2,15
2010/8/12,20:20:00,274.3,274.3,274.3,274.3,12
2010/8/12,20:21:00,274.3,274.3,274.3,274.3,5
2010/8/12,20:22:00,274.3,274.3,274.3,274.3,3
2010/8/12,20:23:00,274.3,274.3,274.3,274.3,1
2010/8/12,20:24:00,274.3,274.3,274.3,274.3,1
2010/8/12,20:26:00,274.2,274.2,274.2,274.2,14
2010/8/12,20:29:00,274.3,274.3,274.3,274.3,29
2010/8/12,20:30:00,274.3,274.3,274.3,274.3,2
2010/8/12,20:31:00,274.2,274.2,273.6,273.6,79
2010/8/12,20:32:00,273.6,273.8,273.6,273.7,15
2010/8/12,20:33:00,273.7,274.1,273.7,274.1,16
2010/8/12,20:34:00,274.1,274.2,274.1,274.2,2
2010/8/12,20:35:00,274.2,274.3,274.1,274.1,21
2010/8/12,20:36:00,274.0,274.1,274.0,274.1,7
2010/8/12,20:37:00,274.1,274.1,274.0,274.1,4
2010/8/12,20:38:00,274.1,274.1,274.0,274.0,12
2010/8/12,20:39:00,274.0,274.0,274.0,274.0,4
2010/8/12,20:40:00,274.0,274.0,274.0,274.0,12
2010/8/12,20:41:00,273.9,273.9,273.6,273.6,16
2010/8/12,20:42:00,273.6,273.6,273.5,273.6,8
2010/8/12,20:43:00,273.6,273.6,273.6,273.6,9
2010/8/12,20:44:00,273.5,273.5,273.5,273.5,7
2010/8/12,20:45:00,273.4,273.4,273.3,273.3,11
2010/8/12,20:46:00,273.4,273.4,273.4,273.4,10
2010/8/12,20:47:00,273.5,273.5,273.5,273.5,1
2010/8/12,20:48:00,273.5,273.5,273.5,273.5,13
2010/8/12,20:49:00,273.5,273.6,273.5,273.5,25
2010/8/12,20:50:00,273.5,273.5,273.5,273.5,6
2010/8/12,20:51:00,273.4,273.5,273.4,273.5,15
2010/8/12,20:53:00,273.4,273.8,273.4,273.8,20
2010/8/12,20:54:00,273.8,273.8,273.8,273.8,12
2010/8/12,20:55:00,273.8,273.8,273.8,273.8,1
2010/8/12,20:56:00,273.8,273.8,273.8,273.8,1
2010/8/12,20:57:00,273.8,273.8,273.8,273.8,2
2010/8/12,20:58:00,273.9,273.9,273.8,273.8,3
2010/8/12,21:00:00,273.8,273.8,273.8,273.8,2
2010/8/12,21:01:00,273.8,273.8,273.8,273.8,2
2010/8/12,21:03:00,273.7,273.7,273.7,273.7,15
2010/8/12,21:04:00,273.7,273.7,273.7,273.7,1
2010/8/12,21:09:00,273.6,273.6,273.6,273.6,1
2010/8/12,21:12:00,273.5,273.6,273.5,273.6,2
2010/8/12,21:13:00,273.5,273.5,273.4,273.4,10
2010/8/12,21:14:00,273.4,273.5,273.4,273.5,4
2010/8/12,21:15:00,273.5,273.5,273.3,273.4,12
2010/8/12,21:16:00,273.4,273.4,273.4,273.4,5
2010/8/12,21:17:00,273.4,273.5,273.4,273.4,8
2010/8/12,21:18:00,273.5,273.5,273.4,273.4,4
2010/8/12,21:19:00,273.4,273.4,273.2,273.2,8
2010/8/12,21:20:00,273.2,273.2,273.2,273.2,18
2010/8/12,21:21:00,273.2,273.4,273.2,273.2,39
2010/8/12,21:22:00,273.2,273.3,273.2,273.3,2
2010/8/12,21:23:00,273.3,273.4,273.3,273.3,7
2010/8/12,21:24:00,273.3,273.3,273.2,273.2,2
2010/8/12,21:26:00,273.5,273.5,273.3,273.3,2
2010/8/12,21:30:00,273.6,273.6,273.4,273.4,4
2010/8/12,21:31:00,273.4,273.4,273.3,273.3,6
2010/8/12,21:32:00,273.3,273.5,273.3,273.5,35
2010/8/12,21:33:00,273.5,273.7,273.5,273.7,22
2010/8/12,21:34:00,273.6,273.8,273.5,273.8,29
2010/8/12,21:35:00,273.8,274.0,273.7,274.0,51
2010/8/12,21:36:00,274.0,274.1,273.9,273.9,39
2010/8/12,21:37:00,273.9,274.1,273.9,274.0,29
2010/8/12,21:38:00,274.0,274.0,273.8,273.9,7
2010/8/12,21:39:00,273.9,273.9,273.9,273.9,1
2010/8/12,21:40:00,274.0,274.1,274.0,274.1,2
2010/8/12,21:41:00,274.0,274.1,274.0,274.1,19
2010/8/12,21:42:00,274.1,274.2,274.1,274.2,12
2010/8/12,21:44:00,274.1,274.2,274.1,274.2,5
2010/8/12,21:45:00,274.2,274.2,274.2,274.2,12
2010/8/12,21:46:00,274.2,274.3,274.2,274.2,6
2010/8/12,21:47:00,274.2,274.5,274.2,274.5,27
2010/8/12,21:48:00,274.4,274.4,274.4,274.4,1
2010/8/12,21:49:00,274.2,274.2,274.1,274.1,2
2010/8/12,21:50:00,274.1,274.2,274.1,274.2,6
2010/8/12,21:51:00,274.2,274.3,274.2,274.2,5
2010/8/12,21:52:00,274.0,274.0,273.9,273.9,12
2010/8/12,21:53:00,273.9,273.9,273.9,273.9,4
2010/8/12,21:55:00,273.9,274.0,273.9,274.0,12
2010/8/12,21:56:00,274.0,274.0,274.0,274.0,8
2010/8/12,21:57:00,274.0,274.0,274.0,274.0,2
2010/8/12,21:58:00,274.1,274.3,274.1,274.3,20
2010/8/12,21:59:00,274.3,274.3,274.2,274.2,2
2010/8/12,22:00:00,274.3,274.3,274.3,274.3,12
2010/8/12,22:01:00,274.3,274.4,274.3,274.4,11
2010/8/12,22:02:00,274.4,274.4,274.4,274.4,1
2010/8/12,22:03:00,274.4,274.5,274.3,274.5,26
2010/8/12,22:04:00,274.5,274.8,274.5,274.7,55
2010/8/12,22:05:00,274.7,274.7,274.6,274.6,16
2010/8/12,22:06:00,274.6,274.7,274.5,274.6,19
2010/8/12,22:07:00,274.6,274.6,274.6,274.6,13
2010/8/12,22:08:00,274.8,274.8,274.7,274.8,10
2010/8/12,22:09:00,274.8,274.8,274.8,274.8,3
2010/8/12,22:10:00,274.8,274.8,274.8,274.8,16
2010/8/12,22:11:00,274.8,274.9,274.8,274.8,33
2010/8/12,22:12:00,274.8,274.8,274.8,274.8,4
2010/8/12,22:13:00,274.9,274.9,274.9,274.9,2
2010/8/12,22:14:00,274.9,274.9,274.7,274.7,25
2010/8/12,22:15:00,274.7,274.7,274.6,274.6,21
2010/8/12,22:16:00,274.6,274.6,274.5,274.5,7
2010/8/12,22:17:00,274.6,274.7,274.6,274.6,11
2010/8/12,22:18:00,274.5,274.5,274.5,274.5,4
2010/8/12,22:19:00,274.5,274.5,274.4,274.4,8
2010/8/12,22:21:00,274.5,274.5,274.5,274.5,4
2010/8/12,22:22:00,274.5,274.6,274.5,274.6,8
2010/8/12,22:23:00,274.5,274.5,274.5,274.5,6
2010/8/12,22:25:00,274.5,274.5,274.5,274.5,5
2010/8/12,22:26:00,274.5,274.6,274.4,274.6,12
2010/8/12,22:27:00,274.4,274.4,274.3,274.3,19
2010/8/12,22:28:00,274.3,274.3,274.3,274.3,3
2010/8/12,22:30:00,274.2,274.2,274.2,274.2,3
2010/8/12,22:31:00,274.3,274.3,274.3,274.3,10
2010/8/12,22:32:00,274.3,274.4,274.3,274.4,4
2010/8/12,22:33:00,274.4,274.4,274.4,274.4,1
2010/8/12,22:35:00,274.4,274.4,274.4,274.4,2
2010/8/12,22:36:00,274.4,274.4,274.4,274.4,1
2010/8/12,22:38:00,274.4,274.4,274.4,274.4,2
2010/8/12,22:39:00,274.5,274.5,274.5,274.5,2
2010/8/12,22:40:00,274.5,274.5,274.5,274.5,4
2010/8/12,22:41:00,274.5,274.6,274.5,274.6,2
2010/8/12,22:42:00,274.7,275.0,274.7,275.0,62
2010/8/12,22:43:00,275.0,275.0,275.0,275.0,20
2010/8/12,22:44:00,275.0,275.1,275.0,275.0,20
2010/8/12,22:45:00,275.0,275.0,275.0,275.0,7
2010/8/12,22:46:00,275.0,275.1,275.0,275.0,21
2010/8/12,22:47:00,275.0,275.0,274.9,274.9,4
2010/8/12,22:49:00,274.9,275.0,274.9,275.0,12
2010/8/12,22:50:00,275.0,275.1,275.0,275.1,25
2010/8/12,22:51:00,274.9,274.9,274.9,274.9,4
2010/8/12,22:53:00,275.1,275.1,275.1,275.1,9
2010/8/12,22:54:00,275.1,275.1,275.1,275.1,2
2010/8/12,22:55:00,275.1,275.2,275.1,275.2,28
2010/8/12,22:56:00,275.2,275.2,275.2,275.2,2
2010/8/12,22:58:00,274.9,274.9,274.9,274.9,1
2010/8/12,22:59:00,275.2,275.2,274.8,274.8,22
2010/8/12,23:00:00,274.7,274.8,274.7,274.8,7
2010/8/12,23:01:00,274.7,274.8,274.7,274.8,18
2010/8/12,23:02:00,274.7,274.7,274.7,274.7,2
2010/8/12,23:03:00,274.7,274.7,274.6,274.6,10
2010/8/12,23:04:00,274.6,274.6,274.6,274.6,6
2010/8/12,23:05:00,274.6,274.7,274.6,274.7,20
2010/8/12,23:06:00,274.6,274.6,274.5,274.6,3
2010/8/12,23:07:00,274.6,274.6,274.5,274.5,3
2010/8/12,23:08:00,274.5,274.5,274.5,274.5,5
2010/8/12,23:09:00,274.4,274.4,274.4,274.4,2
2010/8/12,23:11:00,274.4,274.4,274.4,274.4,1
2010/8/12,23:12:00,274.4,274.4,274.4,274.4,7
2010/8/12,23:13:00,274.4,274.4,274.4,274.4,1
2010/8/12,23:14:00,274.4,274.4,274.4,274.4,2
2010/8/12,23:15:00,274.4,274.4,274.4,274.4,1
2010/8/12,23:16:00,274.5,274.6,274.5,274.6,7
2010/8/12,23:17:00,274.6,274.6,274.6,274.6,1
2010/8/12,23:18:00,274.7,274.8,274.7,274.8,10
2010/8/12,23:21:00,274.8,274.8,274.8,274.8,1
2010/8/12,23:22:00,274.9,274.9,274.9,274.9,12
2010/8/12,23:25:00,274.8,274.8,274.8,274.8,1
2010/8/12,23:29:00,274.9,275.0,274.9,275.0,6
2010/8/12,23:30:00,275.0,275.2,275.0,275.2,15
2010/8/12,23:34:00,275.1,275.1,275.1,275.1,2
2010/8/12,23:35:00,275.0,275.0,275.0,275.0,4
2010/8/12,23:36:00,275.0,275.1,274.8,274.8,6
2010/8/12,23:41:00,274.8,274.8,274.8,274.8,2
2010/8/12,23:42:00,274.7,274.7,274.7,274.7,1
2010/8/12,23:53:00,274.8,274.8,274.8,274.8,1
2010/8/12,23:55:00,274.8,274.8,274.8,274.8,1
2010/8/12,23:56:00,274.7,274.9,274.7,274.9,8
2010/8/12,23:57:00,275.0,275.0,275.0,275.0,1
2010/8/12,23:58:00,274.8,274.8,274.8,274.8,1
2010/8/13,00:01:00,274.6,274.6,274.5,274.5,4
2010/8/13,00:02:00,274.4,274.4,274.4,274.4,4
2010/8/13,00:03:00,274.4,274.4,274.4,274.4,5
2010/8/13,00:04:00,274.4,274.4,274.3,274.3,6
2010/8/13,08:46:00,275.7,276.1,275.5,276.1,1090
2010/8/13,08:47:00,276.1,276.1,275.9,276.0,483
2010/8/13,08:48:00,276.0,276.0,275.7,275.7,176
2010/8/13,08:49:00,275.8,275.9,275.8,275.8,132
2010/8/13,08:50:00,275.8,275.9,275.7,275.7,77
2010/8/13,08:51:00,275.7,275.8,275.5,275.6,157
2010/8/13,08:52:00,275.6,275.6,275.6,275.6,21
2010/8/13,08:53:00,275.6,275.7,275.6,275.7,106
2010/8/13,08:54:00,275.8,275.8,275.7,275.7,34
2010/8/13,08:55:00,275.7,275.9,275.7,275.8,103
2010/8/13,08:56:00,275.8,276.0,275.8,275.9,123
2010/8/13,08:57:00,275.9,276.1,275.9,275.9,248
2010/8/13,08:58:00,276.0,276.0,275.8,275.8,42
2010/8/13,08:59:00,275.8,275.9,275.8,275.8,5
2010/8/13,09:00:00,275.9,275.9,275.8,275.9,17
2010/8/13,09:01:00,275.9,276.0,275.8,275.9,487
2010/8/13,09:02:00,275.9,276.0,275.9,276.0,237
2010/8/13,09:03:00,276.0,276.0,275.9,275.9,199
2010/8/13,09:04:00,275.9,275.9,275.8,275.9,51
2010/8/13,09:05:00,275.9,276.0,275.9,275.9,134
2010/8/13,09:06:00,275.9,276.0,275.8,275.8,113
2010/8/13,09:07:00,275.8,275.9,275.7,275.7,289
2010/8/13,09:08:00,275.7,275.8,275.6,275.7,117
2010/8/13,09:09:00,275.7,275.7,275.7,275.7,87
2010/8/13,09:10:00,275.7,275.9,275.7,275.9,70
2010/8/13,09:11:00,275.9,275.9,275.7,275.7,180
2010/8/13,09:12:00,275.7,275.8,275.6,275.7,84
2010/8/13,09:13:00,275.7,275.8,275.7,275.7,150
2010/8/13,09:14:00,275.7,275.7,275.3,275.4,312
2010/8/13,09:15:00,275.4,275.5,275.4,275.4,79
2010/8/13,09:16:00,275.5,275.7,275.5,275.6,208
2010/8/13,09:17:00,275.6,275.6,275.5,275.5,14
2010/8/13,09:18:00,275.6,275.7,275.5,275.5,188
2010/8/13,09:19:00,275.6,275.9,275.6,275.9,70
2010/8/13,09:20:00,275.8,275.8,275.7,275.8,110
2010/8/13,09:21:00,275.9,276.0,275.8,275.8,168
2010/8/13,09:22:00,275.9,275.9,275.8,275.8,43
2010/8/13,09:23:00,275.8,275.9,275.8,275.9,40
2010/8/13,09:24:00,275.9,276.0,275.9,275.9,164
2010/8/13,09:25:00,275.9,276.1,275.9,276.1,87
2010/8/13,09:26:00,276.0,276.0,275.8,275.9,117
2010/8/13,09:27:00,275.9,275.9,275.8,275.8,25
2010/8/13,09:28:00,275.9,275.9,275.8,275.8,111
2010/8/13,09:29:00,275.8,275.8,275.7,275.7,40
2010/8/13,09:30:00,275.7,276.0,275.7,275.9,171
2010/8/13,09:31:00,275.9,276.0,275.9,276.0,93
2010/8/13,09:32:00,276.0,276.0,275.8,275.8,34
2010/8/13,09:33:00,275.9,275.9,275.8,275.8,122
2010/8/13,09:34:00,275.8,275.9,275.7,275.7,50
2010/8/13,09:35:00,275.7,275.9,275.7,275.9,146
2010/8/13,09:36:00,275.9,275.9,275.8,275.8,140
2010/8/13,09:37:00,275.9,275.9,275.7,275.7,18
2010/8/13,09:38:00,275.8,275.9,275.8,275.8,80
2010/8/13,09:39:00,275.8,275.8,275.7,275.8,124
2010/8/13,09:40:00,275.8,276.2,275.8,276.2,457
2010/8/13,09:41:00,276.2,276.3,276.0,276.0,108
2010/8/13,09:42:00,276.1,276.1,276.0,276.0,88
2010/8/13,09:43:00,276.0,276.1,275.9,275.9,60
2010/8/13,09:44:00,276.0,276.1,276.0,276.0,75
2010/8/13,09:45:00,276.0,276.1,275.9,276.0,38
2010/8/13,09:46:00,276.0,276.1,275.8,275.8,233
2010/8/13,09:47:00,275.8,275.9,275.8,275.9,262
2010/8/13,09:48:00,275.9,275.9,275.8,275.9,18
2010/8/13,09:49:00,275.9,275.9,275.8,275.9,51
2010/8/13,09:50:00,275.9,275.9,275.9,275.9,17
2010/8/13,09:51:00,276.0,276.0,275.7,275.8,343
2010/8/13,09:52:00,275.8,275.9,275.8,275.9,85
2010/8/13,09:53:00,275.9,275.9,275.7,275.8,91
2010/8/13,09:54:00,275.7,275.7,275.7,275.7,5
2010/8/13,09:55:00,275.7,275.8,275.6,275.7,91
2010/8/13,09:56:00,275.7,275.8,275.6,275.8,184
2010/8/13,09:57:00,275.8,276.0,275.7,275.8,97
2010/8/13,09:58:00,275.8,275.8,275.7,275.7,27
2010/8/13,09:59:00,275.7,275.9,275.7,275.8,127
2010/8/13,10:00:00,275.8,275.9,275.8,275.9,114
2010/8/13,10:01:00,275.9,276.0,275.8,275.8,260
2010/8/13,10:02:00,275.8,275.9,275.7,275.9,194
2010/8/13,10:03:00,275.9,276.0,275.8,276.0,198
2010/8/13,10:04:00,276.0,276.0,275.7,275.8,95
2010/8/13,10:05:00,275.8,275.9,275.7,275.7,149
2010/8/13,10:06:00,275.7,275.8,275.6,275.6,144
2010/8/13,10:07:00,275.6,275.7,275.6,275.6,86
2010/8/13,10:08:00,275.7,275.7,275.7,275.7,37
2010/8/13,10:09:00,275.7,275.7,275.5,275.5,118
2010/8/13,10:10:00,275.4,275.7,275.4,275.6,250
2010/8/13,10:11:00,275.5,275.5,275.5,275.5,93
2010/8/13,10:12:00,275.5,275.5,275.5,275.5,1
2010/8/13,10:13:00,275.4,275.5,275.1,275.3,288
2010/8/13,10:14:00,275.3,275.6,275.3,275.6,112
2010/8/13,10:15:00,275.6,275.7,275.5,275.6,96
2010/8/13,10:16:00,275.5,275.5,275.5,275.5,24
2010/8/13,10:17:00,275.5,275.7,275.4,275.6,48
2010/8/13,10:18:00,275.7,275.7,275.6,275.7,86
2010/8/13,10:20:00,275.6,275.7,275.6,275.7,33
2010/8/13,10:21:00,275.7,275.7,275.6,275.6,82
2010/8/13,10:22:00,275.6,275.7,275.4,275.7,84
2010/8/13,10:23:00,275.7,275.7,275.6,275.6,46
2010/8/13,10:24:00,275.5,275.6,275.5,275.6,6
2010/8/13,10:25:00,275.5,275.7,275.5,275.6,90
2010/8/13,10:26:00,275.7,275.8,275.7,275.7,69
2010/8/13,10:27:00,275.8,275.8,275.6,275.7,110
2010/8/13,10:28:00,275.7,275.8,275.7,275.8,61
2010/8/13,10:29:00,275.8,275.8,275.8,275.8,46
2010/8/13,10:30:00,275.8,275.8,275.8,275.8,32
2010/8/13,10:31:00,275.9,275.9,275.9,275.9,35
2010/8/13,10:32:00,275.9,275.9,275.8,275.8,74
2010/8/13,10:33:00,275.7,275.7,275.7,275.7,42
2010/8/13,10:34:00,275.7,275.8,275.7,275.8,17
2010/8/13,10:35:00,275.8,275.8,275.8,275.8,14
2010/8/13,10:36:00,275.7,275.7,275.6,275.6,63
2010/8/13,10:37:00,275.7,275.8,275.7,275.7,25
2010/8/13,10:38:00,275.8,276.3,275.8,276.3,259
2010/8/13,10:39:00,276.3,276.3,275.8,275.9,351
2010/8/13,10:40:00,275.9,276.0,275.9,276.0,69
2010/8/13,10:41:00,276.0,276.0,275.9,275.9,67
2010/8/13,10:42:00,275.9,276.0,275.9,275.9,65
2010/8/13,10:43:00,275.9,275.9,275.9,275.9,22
2010/8/13,10:44:00,275.9,276.0,275.9,276.0,109
2010/8/13,10:45:00,276.0,276.1,275.9,276.1,55
2010/8/13,10:46:00,276.1,276.2,275.9,276.0,89
2010/8/13,10:47:00,275.9,276.0,275.9,276.0,9
2010/8/13,10:48:00,275.9,276.0,275.8,275.8,45
2010/8/13,10:49:00,275.8,275.9,275.7,275.9,223
2010/8/13,10:50:00,275.9,275.9,275.8,275.8,64
2010/8/13,10:51:00,275.8,275.8,275.7,275.8,95
2010/8/13,10:52:00,275.8,275.8,275.8,275.8,14
2010/8/13,10:53:00,275.9,275.9,275.8,275.8,31
2010/8/13,10:54:00,275.7,275.8,275.7,275.8,28
2010/8/13,10:55:00,275.8,275.9,275.8,275.8,55
2010/8/13,10:56:00,275.8,275.8,275.8,275.8,19
2010/8/13,10:57:00,275.8,275.9,275.8,275.8,88
2010/8/13,10:58:00,275.8,275.8,275.8,275.8,110
2010/8/13,10:59:00,275.8,275.8,275.8,275.8,28
2010/8/13,11:00:00,275.7,275.7,275.7,275.7,1
2010/8/13,11:01:00,275.8,275.9,275.7,275.8,32
2010/8/13,11:02:00,275.8,275.8,275.7,275.8,100
2010/8/13,11:03:00,275.8,275.9,275.8,275.8,70
2010/8/13,11:04:00,275.8,275.8,275.8,275.8,16
2010/8/13,11:05:00,275.7,275.8,275.7,275.7,4
2010/8/13,11:06:00,275.7,275.8,275.7,275.8,11
2010/8/13,11:07:00,275.7,275.7,275.7,275.7,2
2010/8/13,11:08:00,275.7,275.8,275.7,275.8,4
2010/8/13,11:09:00,275.8,275.8,275.7,275.7,4
2010/8/13,11:10:00,275.7,275.7,275.5,275.5,192
2010/8/13,11:11:00,275.5,275.5,275.4,275.5,148
2010/8/13,11:12:00,275.5,275.5,275.5,275.5,69
2010/8/13,11:13:00,275.4,275.5,275.4,275.5,81
2010/8/13,11:14:00,275.5,275.6,275.5,275.6,7
2010/8/13,11:15:00,275.5,275.6,275.5,275.6,6
2010/8/13,11:16:00,275.6,275.7,275.6,275.6,95
2010/8/13,11:17:00,275.7,275.7,275.6,275.7,37
2010/8/13,11:18:00,275.7,275.8,275.7,275.8,62
2010/8/13,11:19:00,275.7,275.7,275.7,275.7,3
2010/8/13,11:20:00,275.7,275.8,275.7,275.8,118
2010/8/13,11:21:00,275.7,275.9,275.7,275.9,82
2010/8/13,11:22:00,275.8,275.9,275.8,275.9,95
2010/8/13,11:23:00,275.9,275.9,275.9,275.9,1
2010/8/13,11:24:00,275.8,275.8,275.8,275.8,25
2010/8/13,11:25:00,275.8,275.9,275.8,275.9,22
2010/8/13,11:26:00,275.9,276.0,275.9,276.0,150
2010/8/13,11:27:00,276.0,276.1,275.9,276.1,241
2010/8/13,11:28:00,276.1,276.2,276.0,276.2,125
2010/8/13,11:29:00,276.2,276.2,276.0,276.1,101
2010/8/13,11:30:00,276.1,276.1,275.9,275.9,118
2010/8/13,11:31:00,276.0,276.1,275.9,276.0,195
2010/8/13,11:32:00,276.0,276.0,275.9,275.9,8
2010/8/13,11:33:00,275.9,276.1,275.9,276.0,20
2010/8/13,11:35:00,276.1,276.3,276.0,276.1,229
2010/8/13,11:36:00,276.1,276.1,276.1,276.1,6
2010/8/13,11:37:00,276.1,276.2,276.1,276.2,24
2010/8/13,11:38:00,276.2,276.3,276.2,276.3,112
2010/8/13,11:39:00,276.3,276.3,276.2,276.2,99
2010/8/13,11:40:00,276.2,276.2,276.1,276.1,3
2010/8/13,11:41:00,276.1,276.2,276.1,276.1,104
2010/8/13,11:42:00,276.1,276.1,276.1,276.1,73
2010/8/13,11:43:00,276.1,276.2,276.1,276.2,41
2010/8/13,11:44:00,276.2,276.2,276.2,276.2,119
2010/8/13,11:45:00,276.2,276.4,276.2,276.4,237
2010/8/13,11:46:00,276.5,277.0,276.5,276.9,405
2010/8/13,11:47:00,276.9,277.4,276.9,277.3,677
2010/8/13,11:48:00,277.4,277.5,277.3,277.4,415
2010/8/13,11:49:00,277.4,277.8,277.4,277.7,307
2010/8/13,11:50:00,277.7,277.9,277.6,277.6,356
2010/8/13,11:51:00,277.7,277.7,277.5,277.5,221
2010/8/13,11:52:00,277.6,277.7,277.5,277.7,304
2010/8/13,11:53:00,277.6,277.7,277.5,277.7,368
2010/8/13,11:54:00,277.8,277.8,277.6,277.6,110
2010/8/13,11:55:00,277.6,277.7,277.6,277.7,50
2010/8/13,11:56:00,277.7,277.7,277.6,277.6,84
2010/8/13,11:57:00,277.6,277.7,277.6,277.6,68
2010/8/13,11:58:00,277.6,277.7,277.6,277.7,7
2010/8/13,11:59:00,277.7,277.8,277.7,277.8,197
2010/8/13,12:00:00,277.8,277.9,277.7,277.8,134
2010/8/13,12:01:00,277.9,278.2,277.9,278.0,415
2010/8/13,12:02:00,278.0,278.1,277.9,278.0,440
2010/8/13,12:03:00,277.9,277.9,277.7,277.7,249
2010/8/13,12:04:00,277.8,277.9,277.6,277.7,427
2010/8/13,12:05:00,277.7,277.7,277.6,277.7,161
2010/8/13,12:06:00,277.6,277.8,277.6,277.8,288
2010/8/13,12:07:00,277.8,277.8,277.7,277.8,18
2010/8/13,12:08:00,277.8,277.8,277.6,277.6,101
2010/8/13,12:09:00,277.6,277.7,277.6,277.6,74
2010/8/13,12:10:00,277.6,277.8,277.6,277.8,30
2010/8/13,12:11:00,277.8,277.8,277.6,277.7,63
2010/8/13,12:12:00,277.6,277.7,277.6,277.7,14
2010/8/13,12:13:00,277.8,277.8,277.7,277.8,53
2010/8/13,12:14:00,277.8,277.9,277.8,277.9,58
2010/8/13,12:15:00,277.8,278.0,277.8,278.0,73
2010/8/13,12:16:00,278.0,278.5,278.0,278.4,528
2010/8/13,12:17:00,278.4,278.6,278.3,278.4,328
2010/8/13,12:18:00,278.5,278.5,278.2,278.4,273
2010/8/13,12:19:00,278.4,278.5,278.3,278.5,140
2010/8/13,12:20:00,278.4,278.8,278.4,278.7,295
2010/8/13,12:21:00,278.8,278.8,278.6,278.6,353
2010/8/13,12:22:00,278.7,278.7,278.6,278.6,47
2010/8/13,12:23:00,278.7,278.7,278.6,278.7,110
2010/8/13,12:24:00,278.8,278.8,278.6,278.7,172
2010/8/13,12:25:00,278.6,278.6,278.5,278.6,78
2010/8/13,12:26:00,278.6,278.7,278.5,278.6,34
2010/8/13,12:27:00,278.6,278.7,278.5,278.5,133
2010/8/13,12:28:00,278.6,278.7,278.6,278.6,82
2010/8/13,12:29:00,278.6,278.7,278.6,278.7,188
2010/8/13,12:30:00,278.7,278.8,278.7,278.8,121
2010/8/13,12:31:00,278.8,279.0,278.8,278.9,285
2010/8/13,12:32:00,279.0,279.0,278.9,279.0,93
2010/8/13,12:33:00,279.0,279.0,278.8,278.9,196
2010/8/13,12:34:00,278.9,279.0,278.9,278.9,66
2010/8/13,12:35:00,278.9,279.1,278.9,279.1,286
2010/8/13,12:36:00,279.1,279.1,278.9,279.0,274
2010/8/13,12:37:00,279.0,279.0,278.9,279.0,8
2010/8/13,12:38:00,278.9,279.0,278.9,279.0,8
2010/8/13,12:39:00,278.9,279.1,278.9,279.1,120
2010/8/13,12:40:00,279.0,279.0,278.9,279.0,49
2010/8/13,12:41:00,279.0,279.0,278.9,279.0,22
2010/8/13,12:42:00,279.0,279.0,278.8,278.8,94
2010/8/13,12:43:00,278.9,278.9,278.8,278.8,140
2010/8/13,12:44:00,278.8,278.9,278.8,278.8,59
2010/8/13,12:45:00,278.8,279.0,278.8,278.9,157
2010/8/13,12:46:00,278.9,279.0,278.8,278.9,201
2010/8/13,12:47:00,278.9,279.0,278.9,278.9,173
2010/8/13,12:48:00,278.8,278.8,278.7,278.7,57
2010/8/13,12:49:00,278.7,278.7,278.6,278.7,114
2010/8/13,12:50:00,278.8,278.8,278.7,278.7,75
2010/8/13,12:51:00,278.6,278.6,278.5,278.6,237
2010/8/13,12:52:00,278.7,278.7,278.7,278.7,67
2010/8/13,12:53:00,278.7,278.7,278.7,278.7,21
2010/8/13,12:54:00,278.7,278.7,278.7,278.7,12
2010/8/13,12:55:00,278.6,278.7,278.6,278.7,48
2010/8/13,12:56:00,278.6,278.7,278.6,278.6,149
2010/8/13,12:57:00,278.6,278.6,278.6,278.6,63
2010/8/13,12:58:00,278.6,278.7,278.6,278.7,73
2010/8/13,12:59:00,278.7,278.8,278.7,278.8,260
2010/8/13,13:00:00,278.8,278.8,278.8,278.8,139
2010/8/13,13:01:00,278.7,278.7,278.6,278.7,200
2010/8/13,13:02:00,278.7,278.7,278.6,278.6,178
2010/8/13,13:03:00,278.7,278.8,278.7,278.8,122
2010/8/13,13:04:00,278.8,278.8,278.7,278.7,194
2010/8/13,13:05:00,278.8,278.8,278.7,278.7,178
2010/8/13,13:06:00,278.7,278.9,278.6,278.8,422
2010/8/13,13:07:00,278.8,278.8,278.8,278.8,68
2010/8/13,13:08:00,278.8,278.9,278.8,278.9,183
2010/8/13,13:09:00,278.9,279.0,278.8,278.8,208
2010/8/13,13:10:00,278.9,279.1,278.9,279.1,189
2010/8/13,13:11:00,279.1,279.2,278.9,279.1,450
2010/8/13,13:12:00,279.2,279.3,279.2,279.2,94
2010/8/13,13:13:00,279.2,279.2,279.1,279.2,155
2010/8/13,13:14:00,279.2,279.2,279.1,279.2,79
2010/8/13,13:15:00,279.3,279.4,279.3,279.3,118
2010/8/13,13:16:00,279.2,279.2,279.1,279.1,398
2010/8/13,13:17:00,279.1,279.1,278.9,279.0,410
2010/8/13,13:18:00,279.0,279.1,278.8,278.9,201
2010/8/13,13:19:00,278.8,279.0,278.8,279.0,299
2010/8/13,13:20:00,279.0,279.0,278.8,278.8,169
2010/8/13,13:21:00,278.8,278.8,278.7,278.7,244
2010/8/13,13:22:00,278.7,278.8,278.7,278.8,131
2010/8/13,13:23:00,278.7,278.8,278.5,278.6,489
2010/8/13,13:24:00,278.5,278.6,278.4,278.5,244
2010/8/13,13:25:00,278.5,278.6,278.4,278.5,219
2010/8/13,13:26:00,278.5,278.5,278.3,278.4,259
2010/8/13,13:27:00,278.4,278.5,278.3,278.4,273
2010/8/13,13:28:00,278.3,278.4,278.3,278.4,274
2010/8/13,13:29:00,278.4,278.4,278.3,278.3,25
2010/8/13,13:30:00,278.3,278.4,278.1,278.1,760
2010/8/13,13:31:00,278.2,278.2,278.0,278.0,859
2010/8/13,13:32:00,278.1,278.2,278.0,278.1,396
2010/8/13,13:33:00,278.0,278.2,278.0,278.2,240
2010/8/13,13:34:00,278.2,278.2,278.1,278.1,488
2010/8/13,13:35:00,278.1,278.2,278.0,278.1,145
2010/8/13,13:36:00,278.1,278.2,278.1,278.2,395
2010/8/13,13:37:00,278.2,278.3,278.1,278.2,131
2010/8/13,13:38:00,278.2,278.5,278.2,278.5,385
2010/8/13,13:39:00,278.4,278.6,278.4,278.5,167
2010/8/13,13:40:00,278.5,278.6,278.4,278.5,204
2010/8/13,13:41:00,278.5,278.6,278.4,278.6,162
2010/8/13,13:42:00,278.6,278.6,278.5,278.5,118
2010/8/13,13:43:00,278.5,278.6,278.4,278.5,167
2010/8/13,13:44:00,278.5,278.7,278.5,278.7,155
2010/8/13,13:45:00,278.7,278.8,278.5,278.7,186
2010/8/13,13:46:00,278.7,278.7,278.7,278.7,6
2010/8/16,08:46:00,275.6,276.2,275.6,275.9,1371
2010/8/16,08:47:00,275.9,276.3,275.8,276.3,359
2010/8/16,08:48:00,276.3,276.4,276.2,276.4,249
2010/8/16,08:49:00,276.4,276.4,276.3,276.4,56
2010/8/16,08:50:00,276.4,276.4,276.1,276.2,225
2010/8/16,08:51:00,276.2,276.3,276.2,276.3,129
2010/8/16,08:52:00,276.3,276.4,276.2,276.4,92
2010/8/16,08:53:00,276.4,276.5,276.4,276.5,231
2010/8/16,08:54:00,276.5,276.6,276.5,276.6,116
2010/8/16,08:55:00,276.6,276.6,276.5,276.6,50
2010/8/16,08:56:00,276.6,276.6,276.5,276.5,129
2010/8/16,08:57:00,276.5,276.5,276.3,276.4,125
2010/8/16,08:58:00,276.4,276.5,276.4,276.5,140
2010/8/16,08:59:00,276.5,276.5,276.4,276.4,70
2010/8/16,09:00:00,276.4,276.4,276.4,276.4,87
2010/8/16,09:01:00,276.5,276.9,276.5,276.7,472
2010/8/16,09:02:00,276.7,276.9,276.7,276.7,515
2010/8/16,09:03:00,276.7,276.8,276.6,276.7,235
2010/8/16,09:04:00,276.7,276.7,276.6,276.6,123
2010/8/16,09:05:00,276.7,276.8,276.6,276.8,58
2010/8/16,09:06:00,276.8,276.9,276.7,276.7,186
2010/8/16,09:07:00,276.7,276.8,276.6,276.6,89
2010/8/16,09:08:00,276.6,276.7,276.5,276.6,100
2010/8/16,09:09:00,276.6,276.6,276.5,276.5,91
2010/8/16,09:10:00,276.6,276.6,276.5,276.5,50
2010/8/16,09:11:00,276.5,276.6,276.4,276.4,150
2010/8/16,09:12:00,276.4,276.5,276.4,276.5,143
2010/8/16,09:13:00,276.4,276.6,276.4,276.5,159
2010/8/16,09:14:00,276.5,276.6,276.4,276.5,229
2010/8/16,09:15:00,276.5,276.5,276.3,276.4,104
2010/8/16,09:16:00,276.4,276.5,276.3,276.4,105
2010/8/16,09:17:00,276.4,276.4,276.3,276.4,34
2010/8/16,09:18:00,276.3,276.4,276.2,276.3,116
2010/8/16,09:19:00,276.2,276.3,275.9,275.9,250
2010/8/16,09:20:00,275.9,276.0,275.8,275.8,333
2010/8/16,09:21:00,275.8,275.9,275.7,275.8,293
2010/8/16,09:22:00,275.8,275.8,275.6,275.8,226
2010/8/16,09:23:00,275.8,275.9,275.7,275.9,270
2010/8/16,09:24:00,275.9,276.0,275.7,275.8,96
2010/8/16,09:25:00,275.7,276.0,275.7,276.0,104
2010/8/16,09:26:00,276.0,276.1,276.0,276.0,95
2010/8/16,09:27:00,275.9,276.0,275.8,275.9,158
2010/8/16,09:28:00,276.0,276.0,275.9,275.9,116
2010/8/16,09:29:00,276.0,276.1,275.9,276.0,378
2010/8/16,09:30:00,276.0,276.0,275.9,275.9,185
2010/8/16,09:31:00,276.0,276.1,275.9,276.1,75
2010/8/16,09:32:00,276.0,276.1,276.0,276.0,30
2010/8/16,09:33:00,276.1,276.1,275.9,276.0,210
2010/8/16,09:34:00,275.9,276.1,275.9,276.1,289
2010/8/16,09:35:00,276.1,276.2,276.0,276.1,168
2010/8/16,09:36:00,276.2,276.2,276.1,276.2,62
2010/8/16,09:37:00,276.2,276.3,276.2,276.2,102
2010/8/16,09:38:00,276.2,276.3,276.1,276.1,234
2010/8/16,09:39:00,276.1,276.3,276.1,276.2,327
2010/8/16,09:40:00,276.2,276.2,276.1,276.2,175
2010/8/16,09:41:00,276.1,276.2,276.1,276.2,30
2010/8/16,09:42:00,276.1,276.2,276.1,276.1,177
2010/8/16,09:43:00,276.1,276.1,276.0,276.0,207
2010/8/16,09:44:00,276.1,276.1,276.0,276.0,108
2010/8/16,09:45:00,276.0,276.1,276.0,276.0,62
2010/8/16,09:46:00,276.1,276.1,275.9,275.9,372
2010/8/16,09:47:00,276.0,276.1,275.9,276.1,112
2010/8/16,09:48:00,276.1,276.2,276.0,276.0,136
2010/8/16,09:49:00,276.1,276.1,276.0,276.0,45
2010/8/16,09:50:00,276.0,276.1,275.9,276.0,102
2010/8/16,09:51:00,276.1,276.1,276.1,276.1,55
2010/8/16,09:52:00,276.1,276.3,276.1,276.1,142
2010/8/16,09:53:00,276.1,276.2,276.0,276.2,69
2010/8/16,09:54:00,276.2,276.2,276.1,276.2,67
2010/8/16,09:55:00,276.3,276.3,276.2,276.2,92
2010/8/16,09:56:00,276.2,276.3,276.2,276.2,36
2010/8/16,09:57:00,276.3,276.5,276.3,276.4,153
2010/8/16,09:58:00,276.4,276.4,276.3,276.3,118
2010/8/16,09:59:00,276.4,276.4,276.3,276.4,183
2010/8/16,10:00:00,276.4,276.6,276.4,276.6,280
2010/8/16,10:01:00,276.6,276.6,276.4,276.5,232
2010/8/16,10:02:00,276.5,276.6,276.4,276.4,185
2010/8/16,10:03:00,276.4,276.5,276.4,276.5,68
2010/8/16,10:04:00,276.5,276.7,276.5,276.7,219
2010/8/16,10:05:00,276.8,276.8,276.6,276.7,158
2010/8/16,10:06:00,276.7,276.7,276.6,276.7,80
2010/8/16,10:07:00,276.7,276.7,276.7,276.7,18
2010/8/16,10:08:00,276.8,277.0,276.8,277.0,178
2010/8/16,10:09:00,276.9,277.0,276.9,277.0,140
2010/8/16,10:10:00,276.9,277.0,276.8,276.9,101
2010/8/16,10:11:00,277.0,277.0,276.9,277.0,168
2010/8/16,10:12:00,277.0,277.2,277.0,277.0,185
2010/8/16,10:13:00,277.0,277.0,276.9,276.9,141
2010/8/16,10:14:00,276.9,277.0,276.9,276.9,84
2010/8/16,10:15:00,276.9,276.9,276.8,276.8,39
2010/8/16,10:16:00,276.8,277.0,276.8,276.9,302
2010/8/16,10:17:00,276.9,276.9,276.7,276.8,80
2010/8/16,10:18:00,276.8,276.9,276.8,276.8,18
2010/8/16,10:19:00,276.9,276.9,276.7,276.7,78
2010/8/16,10:20:00,276.7,276.7,276.6,276.6,115
2010/8/16,10:21:00,276.6,276.7,276.5,276.6,159
2010/8/16,10:22:00,276.7,276.7,276.6,276.6,27
2010/8/16,10:23:00,276.7,276.7,276.5,276.5,57
2010/8/16,10:24:00,276.5,276.7,276.5,276.7,61
2010/8/16,10:25:00,276.7,276.7,276.5,276.6,59
2010/8/16,10:26:00,276.6,276.6,276.6,276.6,62
2010/8/16,10:27:00,276.6,276.7,276.6,276.6,23
2010/8/16,10:28:00,276.6,276.7,276.6,276.6,8
2010/8/16,10:29:00,276.6,276.7,276.5,276.5,61
2010/8/16,10:30:00,276.6,276.6,276.6,276.6,34
2010/8/16,10:31:00,276.7,276.9,276.7,276.9,155
2010/8/16,10:32:00,276.9,277.1,276.9,277.0,121
2010/8/16,10:33:00,277.0,277.1,277.0,277.0,77
2010/8/16,10:34:00,277.0,277.1,277.0,277.0,35
2010/8/16,10:35:00,276.9,277.2,276.9,277.1,193
2010/8/16,10:36:00,277.1,277.2,277.1,277.1,110
2010/8/16,10:37:00,277.1,277.2,277.1,277.1,105
2010/8/16,10:38:00,277.1,277.2,276.9,276.9,217
2010/8/16,10:39:00,276.9,277.0,276.8,276.9,337
2010/8/16,10:40:00,276.9,276.9,276.8,276.8,251
2010/8/16,10:41:00,276.8,276.8,276.8,276.8,159
2010/8/16,10:42:00,276.8,276.8,276.8,276.8,53
2010/8/16,10:43:00,276.9,276.9,276.8,276.8,2
2010/8/16,10:44:00,276.9,277.0,276.9,276.9,85
2010/8/16,10:45:00,277.0,277.0,277.0,277.0,5
2010/8/16,10:46:00,277.0,277.0,276.8,276.8,57
2010/8/16,10:47:00,276.8,276.9,276.8,276.9,47
2010/8/16,10:48:00,276.8,276.8,276.6,276.7,88
2010/8/16,10:49:00,276.6,276.8,276.6,276.6,122
2010/8/16,10:50:00,276.7,276.7,276.7,276.7,132
2010/8/16,10:51:00,276.7,276.8,276.6,276.8,186
2010/8/16,10:52:00,276.8,276.8,276.8,276.8,101
2010/8/16,10:53:00,276.8,276.8,276.7,276.8,30
2010/8/16,10:54:00,276.8,276.8,276.6,276.6,92
2010/8/16,10:55:00,276.7,276.8,276.6,276.7,169
2010/8/16,10:56:00,276.7,276.8,276.7,276.8,49
2010/8/16,10:57:00,276.8,277.3,276.8,277.2,597
2010/8/16,10:58:00,277.3,277.4,276.8,277.0,543
2010/8/16,10:59:00,277.0,277.7,277.0,277.3,1069
2010/8/16,11:00:00,277.4,277.7,277.4,277.6,146
2010/8/16,11:01:00,277.6,277.8,277.5,277.7,309
2010/8/16,11:02:00,277.7,277.7,277.5,277.6,106
2010/8/16,11:03:00,277.6,277.7,277.6,277.6,59
2010/8/16,11:04:00,277.7,277.7,277.6,277.6,74
2010/8/16,11:05:00,277.6,277.6,277.3,277.3,486
2010/8/16,11:06:00,277.4,277.4,277.3,277.4,161
2010/8/16,11:07:00,277.4,277.4,277.3,277.4,11
2010/8/16,11:08:00,277.5,277.6,277.5,277.5,75
2010/8/16,11:09:00,277.5,277.7,277.5,277.7,101
2010/8/16,11:10:00,277.7,277.7,277.7,277.7,104
2010/8/16,11:11:00,277.7,277.7,277.6,277.6,41
2010/8/16,11:12:00,277.6,277.7,277.5,277.5,26
2010/8/16,11:13:00,277.6,277.8,277.6,277.8,99
2010/8/16,11:14:00,277.8,277.8,277.6,277.6,78
2010/8/16,11:15:00,277.6,277.8,277.6,277.7,134
2010/8/16,11:16:00,277.7,277.8,277.6,277.6,55
2010/8/16,11:17:00,277.6,277.9,277.6,277.9,223
2010/8/16,11:18:00,277.9,278.0,277.7,277.9,199
2010/8/16,11:19:00,277.9,278.1,277.9,278.0,457
2010/8/16,11:20:00,278.0,278.1,278.0,278.0,22
2010/8/16,11:21:00,278.1,278.2,277.9,278.0,230
2010/8/16,11:22:00,278.0,278.0,277.9,278.0,183
2010/8/16,11:23:00,278.0,278.1,277.9,278.0,47
2010/8/16,11:24:00,278.0,278.2,278.0,278.2,162
2010/8/16,11:25:00,278.2,278.3,278.2,278.2,175
2010/8/16,11:26:00,278.3,278.4,278.2,278.2,270
2010/8/16,11:27:00,278.3,278.3,278.0,278.1,174
2010/8/16,11:28:00,278.1,278.2,278.0,278.2,108
2010/8/16,11:29:00,278.1,278.3,278.1,278.2,166
2010/8/16,11:30:00,278.2,278.3,278.2,278.3,85
2010/8/16,11:31:00,278.3,278.4,278.3,278.3,215
2010/8/16,11:32:00,278.3,278.3,278.1,278.1,175
2010/8/16,11:33:00,278.0,278.1,278.0,278.1,57
2010/8/16,11:34:00,278.0,278.1,278.0,278.0,326
2010/8/16,11:35:00,278.0,278.0,277.9,278.0,121
2010/8/16,11:36:00,278.1,278.1,278.0,278.1,16
2010/8/16,11:37:00,278.1,278.1,277.9,277.9,70
2010/8/16,11:38:00,278.0,278.0,277.8,277.8,74
2010/8/16,11:39:00,277.9,277.9,277.8,277.8,10
2010/8/16,11:40:00,277.9,277.9,277.9,277.9,90
2010/8/16,11:41:00,277.9,277.9,277.9,277.9,108
2010/8/16,11:42:00,277.9,277.9,277.9,277.9,34
2010/8/16,11:43:00,277.9,277.9,277.8,277.8,7
2010/8/16,11:44:00,277.9,278.0,277.8,278.0,126
2010/8/16,11:45:00,277.9,278.0,277.9,277.9,91
2010/8/16,11:46:00,277.9,277.9,277.8,277.9,105
2010/8/16,11:47:00,277.9,277.9,277.8,277.8,75
2010/8/16,11:48:00,277.8,277.8,277.6,277.6,204
2010/8/16,11:49:00,277.5,277.6,277.5,277.6,212
2010/8/16,11:50:00,277.6,277.6,277.5,277.5,91
2010/8/16,11:51:00,277.5,277.5,277.4,277.4,191
2010/8/16,11:52:00,277.4,277.5,277.4,277.5,159
2010/8/16,11:53:00,277.5,277.6,277.4,277.6,94
2010/8/16,11:54:00,277.5,277.7,277.5,277.7,80
2010/8/16,11:55:00,277.7,277.7,277.7,277.7,42
2010/8/16,11:56:00,277.7,277.7,277.4,277.4,163
2010/8/16,11:57:00,277.6,277.6,277.4,277.6,154
2010/8/16,11:58:00,277.5,277.5,277.4,277.5,29
2010/8/16,11:59:00,277.5,277.6,277.5,277.6,103
2010/8/16,12:00:00,277.6,277.6,277.6,277.6,8
2010/8/16,12:01:00,277.5,277.6,277.4,277.5,194
2010/8/16,12:02:00,277.5,277.7,277.5,277.6,200
2010/8/16,12:03:00,277.6,277.6,277.6,277.6,43
2010/8/16,12:04:00,277.6,277.6,277.6,277.6,133
2010/8/16,12:05:00,277.6,277.7,277.6,277.6,105
2010/8/16,12:06:00,277.6,277.6,277.6,277.6,89
2010/8/16,12:07:00,277.6,277.7,277.6,277.7,35
2010/8/16,12:08:00,277.6,277.8,277.6,277.8,66
2010/8/16,12:09:00,277.8,277.8,277.7,277.7,125
2010/8/16,12:10:00,277.7,277.7,277.6,277.6,313
2010/8/16,12:11:00,277.6,277.7,277.6,277.7,151
2010/8/16,12:12:00,277.7,277.7,277.7,277.7,116
2010/8/16,12:13:00,277.8,277.8,277.6,277.7,209
2010/8/16,12:14:00,277.8,277.8,277.8,277.8,192
2010/8/16,12:15:00,277.8,277.8,277.8,277.8,296
2010/8/16,12:16:00,277.8,278.1,277.8,278.0,248
2010/8/16,12:17:00,278.1,278.2,278.1,278.1,58
2010/8/16,12:18:00,278.1,278.2,278.1,278.2,69
2010/8/16,12:19:00,278.2,278.4,278.2,278.4,146
2010/8/16,12:20:00,278.5,278.6,278.4,278.5,155
2010/8/16,12:21:00,278.5,278.5,278.3,278.3,163
2010/8/16,12:22:00,278.4,278.6,278.4,278.5,189
2010/8/16,12:23:00,278.5,278.5,278.5,278.5,38
2010/8/16,12:24:00,278.6,278.9,278.6,278.9,442
2010/8/16,12:25:00,278.9,279.0,278.8,278.9,205
2010/8/16,12:26:00,279.0,279.0,278.9,278.9,46
2010/8/16,12:27:00,279.0,279.0,278.9,279.0,10
2010/8/16,12:28:00,279.0,279.3,279.0,279.2,328
2010/8/16,12:29:00,279.2,279.5,279.2,279.5,376
2010/8/16,12:30:00,279.5,279.6,279.3,279.4,404
2010/8/16,12:31:00,279.5,279.6,279.4,279.6,331
2010/8/16,12:32:00,279.7,279.7,279.5,279.5,262
2010/8/16,12:33:00,279.6,279.8,279.5,279.6,372
2010/8/16,12:34:00,279.5,279.7,279.5,279.5,213
2010/8/16,12:35:00,279.5,279.6,279.5,279.6,141
2010/8/16,12:36:00,279.5,279.7,279.5,279.6,96
2010/8/16,12:37:00,279.5,279.6,279.4,279.5,65
2010/8/16,12:38:00,279.4,279.5,279.2,279.3,176
2010/8/16,12:39:00,279.3,279.3,279.1,279.1,224
2010/8/16,12:40:00,279.2,279.3,279.1,279.1,83
2010/8/16,12:41:00,279.2,279.3,279.2,279.2,117
2010/8/16,12:42:00,279.3,279.3,279.2,279.3,15
2010/8/16,12:43:00,279.3,279.3,279.2,279.3,19
2010/8/16,12:44:00,279.3,279.3,279.2,279.3,26
2010/8/16,12:45:00,279.3,279.3,279.3,279.3,16
2010/8/16,12:46:00,279.2,279.3,279.2,279.3,53
2010/8/16,12:47:00,279.3,279.4,279.3,279.3,50
2010/8/16,12:48:00,279.4,279.4,279.4,279.4,42
2010/8/16,12:49:00,279.3,279.4,279.3,279.4,101
2010/8/16,12:50:00,279.4,279.4,279.4,279.4,121
2010/8/16,12:51:00,279.4,279.4,279.4,279.4,14
2010/8/16,12:52:00,279.3,279.3,279.2,279.2,90
2010/8/16,12:53:00,279.2,279.2,279.2,279.2,108
2010/8/16,12:54:00,279.1,279.2,279.1,279.2,106
2010/8/16,12:55:00,279.2,279.2,279.2,279.2,56
2010/8/16,12:56:00,279.1,279.2,279.1,279.2,82
2010/8/16,12:57:00,279.1,279.1,279.1,279.1,38
2010/8/16,12:58:00,279.1,279.1,279.1,279.1,30
2010/8/16,12:59:00,279.2,279.2,279.1,279.1,125
2010/8/16,13:00:00,279.1,279.2,279.0,279.1,60
2010/8/16,13:01:00,279.0,279.1,278.8,279.1,359
2010/8/16,13:02:00,279.1,279.1,279.1,279.1,13
2010/8/16,13:03:00,279.1,279.2,279.1,279.2,8
2010/8/16,13:04:00,279.2,279.2,279.2,279.2,121
2010/8/16,13:05:00,279.2,279.3,279.2,279.2,59
2010/8/16,13:06:00,279.3,279.4,279.3,279.4,94
2010/8/16,13:07:00,279.3,279.3,279.3,279.3,57
2010/8/16,13:08:00,279.3,279.3,279.3,279.3,13
2010/8/16,13:09:00,279.3,279.3,279.3,279.3,58
2010/8/16,13:10:00,279.3,279.3,279.3,279.3,60
2010/8/16,13:11:00,279.3,279.3,279.2,279.2,254
2010/8/16,13:12:00,279.2,279.2,279.2,279.2,27
2010/8/16,13:13:00,279.2,279.2,279.2,279.2,65
2010/8/16,13:14:00,279.2,279.2,279.2,279.2,5
2010/8/16,13:15:00,279.1,279.1,279.1,279.1,2
2010/8/16,13:16:00,279.2,279.3,279.2,279.3,94
2010/8/16,13:17:00,279.2,279.2,279.1,279.2,77
2010/8/16,13:18:00,279.3,279.4,279.3,279.4,24
2010/8/16,13:19:00,279.4,279.4,279.3,279.3,78
2010/8/16,13:20:00,279.2,279.2,279.1,279.1,31
2010/8/16,13:21:00,279.2,279.2,279.2,279.2,60
2010/8/16,13:22:00,279.2,279.2,279.1,279.1,85
2010/8/16,13:23:00,279.1,279.2,279.1,279.2,32
2010/8/16,13:24:00,279.2,279.2,279.1,279.2,163
2010/8/16,13:25:00,279.2,279.2,279.0,279.1,506
2010/8/16,13:26:00,279.1,279.1,279.0,279.1,261
2010/8/16,13:27:00,279.1,279.1,279.0,279.0,82
2010/8/16,13:28:00,279.1,279.1,279.0,279.0,104
2010/8/16,13:29:00,279.1,279.1,279.0,279.0,102
2010/8/16,13:30:00,279.1,279.2,279.1,279.1,193
2010/8/16,13:31:00,279.1,279.3,279.1,279.3,250
2010/8/16,13:32:00,279.4,279.4,279.3,279.4,51
2010/8/16,13:33:00,279.4,279.4,279.3,279.4,85
2010/8/16,13:34:00,279.4,279.4,279.3,279.4,144
2010/8/16,13:35:00,279.4,279.4,279.3,279.4,42
2010/8/16,13:36:00,279.3,279.4,279.3,279.4,86
2010/8/16,13:37:00,279.3,279.5,279.3,279.4,80
2010/8/16,13:38:00,279.5,279.5,279.4,279.5,84
2010/8/16,13:39:00,279.5,279.5,279.4,279.5,67
2010/8/16,13:40:00,279.5,279.5,279.4,279.4,139
2010/8/16,13:41:00,279.4,279.5,279.4,279.5,111
2010/8/16,13:42:00,279.5,279.6,279.4,279.5,121
2010/8/16,13:43:00,279.5,279.5,279.4,279.4,155
2010/8/16,13:44:00,279.4,279.5,279.3,279.4,90
2010/8/16,13:45:00,279.4,279.4,279.3,279.3,57
2010/8/16,14:46:00,279.5,279.5,279.4,279.4,39
2010/8/16,14:47:00,279.4,279.4,279.4,279.4,7
2010/8/16,14:48:00,279.4,279.4,279.3,279.4,11
2010/8/16,14:49:00,279.5,279.6,279.5,279.6,26
2010/8/16,14:50:00,279.7,279.7,279.5,279.5,9
2010/8/16,14:51:00,279.5,279.5,279.5,279.5,10
2010/8/16,14:52:00,279.5,279.5,279.5,279.5,8
2010/8/16,14:53:00,279.5,279.5,279.5,279.5,1
2010/8/16,14:54:00,279.5,279.5,279.4,279.4,6
2010/8/16,14:56:00,279.4,279.4,279.4,279.4,1
2010/8/16,14:58:00,279.4,279.4,279.4,279.4,2
2010/8/16,14:59:00,279.4,279.4,279.2,279.2,24
2010/8/16,15:01:00,279.3,279.3,279.2,279.2,3
2010/8/16,15:02:00,279.3,279.3,279.2,279.2,5
2010/8/16,15:03:00,279.3,279.3,279.3,279.3,2
2010/8/16,15:04:00,279.3,279.3,279.3,279.3,8
2010/8/16,15:06:00,279.3,279.3,279.2,279.2,3
2010/8/16,15:07:00,279.3,279.3,279.3,279.3,2
2010/8/16,15:08:00,279.2,279.3,279.2,279.3,5
2010/8/16,15:11:00,279.4,279.4,279.4,279.4,2
2010/8/16,15:12:00,279.3,279.3,279.2,279.2,38
2010/8/16,15:13:00,279.3,279.3,279.1,279.1,107
2010/8/16,15:14:00,279.1,279.1,279.0,279.0,26
2010/8/16,15:15:00,279.1,279.3,279.1,279.3,19
2010/8/16,15:16:00,279.4,279.6,279.4,279.6,25
2010/8/16,15:17:00,279.5,279.5,279.5,279.5,2
2010/8/16,15:19:00,279.4,279.4,279.4,279.4,3
2010/8/16,15:20:00,279.5,279.5,279.5,279.5,2
2010/8/16,15:22:00,279.4,279.6,279.4,279.6,11
2010/8/16,15:23:00,279.5,279.5,279.5,279.5,3
2010/8/16,15:30:00,279.5,279.6,279.5,279.6,2
2010/8/16,15:31:00,279.5,279.6,279.5,279.6,7
2010/8/16,15:32:00,279.6,279.6,279.6,279.6,1
2010/8/16,15:34:00,279.6,279.7,279.6,279.7,2
2010/8/16,15:36:00,279.7,279.7,279.5,279.5,4
2010/8/16,15:37:00,279.5,279.5,279.5,279.5,4
2010/8/16,15:39:00,279.5,279.5,279.5,279.5,2
2010/8/16,15:40:00,279.4,279.4,279.3,279.3,19
2010/8/16,15:42:00,279.2,279.2,279.2,279.2,4
2010/8/16,15:44:00,279.2,279.3,279.2,279.3,4
2010/8/16,15:46:00,279.2,279.2,279.2,279.2,4
2010/8/16,15:49:00,279.2,279.2,279.2,279.2,7
2010/8/16,15:50:00,279.1,279.3,279.1,279.3,14
2010/8/16,15:51:00,279.3,279.3,279.3,279.3,1
2010/8/16,15:53:00,279.1,279.1,279.1,279.1,7
2010/8/16,15:54:00,279.0,279.0,279.0,279.0,5
2010/8/16,15:55:00,279.1,279.1,279.1,279.1,1
2010/8/16,15:56:00,279.0,279.0,279.0,279.0,3
2010/8/16,15:57:00,279.0,279.0,278.9,278.9,35
2010/8/16,15:58:00,278.9,278.9,278.8,278.8,5
2010/8/16,15:59:00,278.8,278.9,278.8,278.9,10
2010/8/16,16:00:00,278.9,278.9,278.9,278.9,4
2010/8/16,16:01:00,278.9,278.9,278.9,278.9,2
2010/8/16,16:02:00,278.8,278.8,278.6,278.7,94
2010/8/16,16:03:00,278.7,278.7,278.7,278.7,7
2010/8/16,16:04:00,278.8,278.8,278.8,278.8,5
2010/8/16,16:05:00,278.9,278.9,278.9,278.9,3
2010/8/16,16:06:00,278.9,278.9,278.8,278.8,6
2010/8/16,16:08:00,278.9,278.9,278.9,278.9,6
2010/8/16,16:09:00,278.8,278.8,278.8,278.8,11
2010/8/16,16:10:00,278.7,278.7,278.6,278.6,18
2010/8/16,16:11:00,278.7,278.7,278.6,278.6,13
2010/8/16,16:12:00,278.7,278.7,278.7,278.7,1
2010/8/16,16:13:00,278.7,278.7,278.6,278.7,16
2010/8/16,16:15:00,278.8,278.8,278.7,278.7,6
2010/8/16,16:17:00,278.7,278.7,278.7,278.7,1
2010/8/16,16:18:00,278.7,278.7,278.6,278.6,3
2010/8/16,16:19:00,278.6,278.7,278.6,278.7,13
2010/8/16,16:21:00,278.7,278.7,278.7,278.7,4
2010/8/16,16:22:00,278.8,278.8,278.8,278.8,1
2010/8/16,16:26:00,278.6,278.7,278.5,278.5,14
2010/8/16,16:27:00,278.5,278.7,278.5,278.7,13
2010/8/16,16:28:00,278.6,278.6,278.4,278.4,28
2010/8/16,16:29:00,278.4,278.5,278.3,278.3,36
2010/8/16,16:30:00,278.3,278.3,278.2,278.2,18
2010/8/16,16:31:00,278.2,278.2,278.2,278.2,10
2010/8/16,16:32:00,278.3,278.3,278.2,278.2,12
2010/8/16,16:33:00,278.2,278.2,278.1,278.1,30
2010/8/16,16:35:00,278.2,278.2,278.2,278.2,1
2010/8/16,16:37:00,278.2,278.2,278.2,278.2,3
2010/8/16,16:38:00,278.2,278.3,278.2,278.3,6
2010/8/16,16:39:00,278.2,278.2,278.2,278.2,3
2010/8/16,16:40:00,278.2,278.2,278.2,278.2,5
2010/8/16,16:41:00,278.3,278.3,278.3,278.3,4
2010/8/16,16:42:00,278.3,278.3,278.3,278.3,10
2010/8/16,16:43:00,278.3,278.3,278.3,278.3,1
2010/8/16,16:45:00,278.4,278.5,278.4,278.5,15
2010/8/16,16:46:00,278.5,278.5,278.4,278.4,3
2010/8/16,16:48:00,278.3,278.3,278.3,278.3,4
2010/8/16,16:49:00,278.4,278.4,278.4,278.4,5
2010/8/16,16:50:00,278.4,278.4,278.4,278.4,2
2010/8/16,16:52:00,278.4,278.4,278.4,278.4,5
2010/8/16,16:53:00,278.5,278.5,278.4,278.4,5
2010/8/16,16:54:00,278.4,278.4,278.4,278.4,14
2010/8/16,16:55:00,278.4,278.4,278.4,278.4,2
2010/8/16,16:56:00,278.4,278.5,278.4,278.5,3
2010/8/16,16:57:00,278.5,278.5,278.5,278.5,1
2010/8/16,16:58:00,278.5,278.5,278.5,278.5,10
2010/8/16,16:59:00,278.6,278.6,278.5,278.5,10
2010/8/16,17:00:00,278.6,278.6,278.6,278.6,3
2010/8/16,17:01:00,278.5,278.5,278.5,278.5,8
2010/8/16,17:08:00,278.5,278.6,278.5,278.5,31
2010/8/16,17:09:00,278.4,278.4,278.4,278.4,13
2010/8/16,17:11:00,278.4,278.4,278.4,278.4,3
2010/8/16,17:12:00,278.5,278.5,278.5,278.5,1
2010/8/16,17:14:00,278.5,278.5,278.5,278.5,1
2010/8/16,17:15:00,278.6,278.6,278.6,278.6,5
2010/8/16,17:16:00,278.6,278.6,278.6,278.6,1
2010/8/16,17:17:00,278.7,278.8,278.7,278.8,18
2010/8/16,17:19:00,278.7,278.7,278.7,278.7,2
2010/8/16,17:20:00,278.7,278.8,278.7,278.8,5
2010/8/16,17:22:00,278.8,279.0,278.8,279.0,39
2010/8/16,17:24:00,278.9,278.9,278.8,278.9,14
2010/8/16,17:25:00,278.9,278.9,278.9,278.9,5
2010/8/16,17:26:00,278.9,279.0,278.9,279.0,3
2010/8/16,17:27:00,279.0,279.0,279.0,279.0,8
2010/8/16,17:30:00,278.9,278.9,278.9,278.9,1
2010/8/16,17:33:00,278.9,279.0,278.9,279.0,5
2010/8/16,17:43:00,278.7,278.7,278.7,278.7,7
2010/8/16,17:44:00,278.7,278.7,278.7,278.7,5
2010/8/16,17:46:00,278.7,278.7,278.7,278.7,1
2010/8/16,17:57:00,278.7,278.7,278.7,278.7,4
2010/8/16,17:58:00,278.7,278.7,278.7,278.7,8
2010/8/16,17:59:00,278.8,278.8,278.7,278.7,11
2010/8/16,18:12:00,278.6,278.6,278.6,278.6,3
2010/8/16,18:21:00,278.8,278.9,278.8,278.9,12
2010/8/16,18:24:00,278.7,278.7,278.7,278.7,5
2010/8/16,18:26:00,278.7,278.7,278.7,278.7,1
2010/8/16,18:27:00,278.7,278.7,278.7,278.7,2
2010/8/16,18:29:00,278.7,278.7,278.7,278.7,1
2010/8/16,18:32:00,278.6,278.7,278.6,278.7,28
2010/8/16,18:37:00,278.8,278.8,278.8,278.8,1
2010/8/16,18:38:00,278.8,278.8,278.8,278.8,1
2010/8/16,18:42:00,278.9,278.9,278.8,278.8,9
2010/8/16,18:45:00,278.8,278.8,278.8,278.8,5
2010/8/16,18:46:00,278.8,278.8,278.7,278.7,6
2010/8/16,18:50:00,278.7,278.8,278.7,278.8,6
2010/8/16,18:51:00,278.8,278.9,278.8,278.9,8
2010/8/16,18:52:00,279.0,279.0,279.0,279.0,2
2010/8/16,18:56:00,278.8,278.8,278.8,278.8,11
2010/8/16,18:57:00,278.8,278.8,278.8,278.8,5
2010/8/16,18:58:00,278.8,278.8,278.8,278.8,5
2010/8/16,19:00:00,278.8,278.8,278.8,278.8,10
2010/8/16,19:01:00,278.7,278.7,278.7,278.7,1
2010/8/16,19:02:00,278.8,278.8,278.8,278.8,1
2010/8/16,19:04:00,278.9,278.9,278.9,278.9,1
2010/8/16,19:05:00,278.9,278.9,278.9,278.9,1
2010/8/16,19:15:00,278.7,278.7,278.7,278.7,2
2010/8/16,19:19:00,278.6,278.6,278.6,278.6,4
2010/8/16,19:20:00,278.6,278.6,278.6,278.6,2
2010/8/16,19:26:00,278.6,278.6,278.6,278.6,2
2010/8/16,19:27:00,278.6,278.6,278.5,278.6,3
2010/8/16,19:32:00,278.7,278.7,278.7,278.7,1
2010/8/16,19:33:00,278.6,278.6,278.5,278.5,12
2010/8/16,19:34:00,278.5,278.5,278.5,278.5,1
2010/8/16,19:36:00,278.4,278.4,278.4,278.4,21
2010/8/16,19:37:00,278.4,278.4,278.4,278.4,4
2010/8/16,19:39:00,278.4,278.4,278.4,278.4,3
2010/8/16,19:40:00,278.4,278.5,278.4,278.5,2
2010/8/16,19:43:00,278.3,278.3,278.3,278.3,24
2010/8/16,19:45:00,278.3,278.3,278.3,278.3,5
2010/8/16,19:46:00,278.3,278.3,278.3,278.3,2
2010/8/16,19:47:00,278.3,278.3,278.3,278.3,2
2010/8/16,19:48:00,278.4,278.4,278.4,278.4,3
2010/8/16,19:49:00,278.4,278.4,278.4,278.4,1
2010/8/16,19:50:00,278.4,278.4,278.4,278.4,5
2010/8/16,19:53:00,278.5,278.5,278.5,278.5,11
2010/8/16,19:55:00,278.5,278.5,278.5,278.5,1
2010/8/16,19:58:00,278.5,278.5,278.5,278.5,2
2010/8/16,19:59:00,278.5,278.5,278.5,278.5,1
2010/8/16,20:00:00,278.5,278.5,278.5,278.5,1
2010/8/16,20:02:00,278.5,278.5,278.5,278.5,2
2010/8/16,20:04:00,278.5,278.5,278.5,278.5,1
2010/8/16,20:06:00,278.5,278.5,278.5,278.5,3
2010/8/16,20:10:00,278.5,278.5,278.5,278.5,2
2010/8/16,20:14:00,278.4,278.4,278.4,278.4,2
2010/8/16,20:16:00,278.4,278.5,278.4,278.5,16
2010/8/16,20:17:00,278.4,278.4,278.3,278.4,6
2010/8/16,20:19:00,278.3,278.3,278.2,278.2,3
2010/8/16,20:20:00,278.2,278.2,278.2,278.2,2
2010/8/16,20:22:00,278.3,278.3,278.3,278.3,5
2010/8/16,20:23:00,278.4,278.4,278.4,278.4,2
2010/8/16,20:24:00,278.3,278.3,278.3,278.3,10
2010/8/16,20:25:00,278.3,278.3,278.3,278.3,2
2010/8/16,20:26:00,278.4,278.5,278.4,278.5,29
2010/8/16,20:27:00,278.5,278.5,278.5,278.5,1
2010/8/16,20:28:00,278.5,278.5,278.5,278.5,1
2010/8/16,20:29:00,278.5,278.5,278.5,278.5,1
2010/8/16,20:30:00,278.4,278.4,278.4,278.4,5
2010/8/16,20:31:00,278.4,278.4,278.3,278.4,9
2010/8/16,20:33:00,278.5,278.5,278.5,278.5,1
2010/8/16,20:34:00,278.5,278.5,278.5,278.5,5
2010/8/16,20:35:00,278.6,278.6,278.6,278.6,1
2010/8/16,20:36:00,278.6,278.7,278.6,278.7,5
2010/8/16,20:37:00,278.7,278.7,278.7,278.7,1
2010/8/16,20:38:00,278.7,278.7,278.7,278.7,2
2010/8/16,20:39:00,278.6,278.6,278.6,278.6,1
2010/8/16,20:47:00,278.7,278.8,278.7,278.8,5
2010/8/16,20:48:00,278.8,278.8,278.8,278.8,2
2010/8/16,20:50:00,278.7,278.7,278.7,278.7,3
2010/8/16,20:53:00,278.7,278.7,278.7,278.7,1
2010/8/16,20:58:00,278.6,278.6,278.6,278.6,1
2010/8/16,20:59:00,278.6,278.6,278.6,278.6,1
2010/8/16,21:02:00,278.5,278.5,278.4,278.4,4
2010/8/16,21:04:00,278.4,278.4,278.4,278.4,1
2010/8/16,21:08:00,278.4,278.4,278.4,278.4,1
2010/8/16,21:09:00,278.5,278.5,278.5,278.5,1
2010/8/16,21:12:00,278.6,278.6,278.6,278.6,1
2010/8/16,21:18:00,278.4,278.4,278.4,278.4,2
2010/8/16,21:19:00,278.4,278.4,278.4,278.4,2
2010/8/16,21:20:00,278.4,278.4,278.4,278.4,2
2010/8/16,21:22:00,278.3,278.3,278.1,278.1,50
2010/8/16,21:23:00,278.1,278.1,278.1,278.1,4
2010/8/16,21:24:00,278.2,278.2,278.2,278.2,2
2010/8/16,21:29:00,278.2,278.2,278.2,278.2,11
2010/8/16,21:30:00,278.2,278.3,278.1,278.1,8
2010/8/16,21:31:00,278.1,278.1,278.1,278.1,24
2010/8/16,21:32:00,278.0,278.0,277.8,277.8,202
2010/8/16,21:33:00,277.8,277.9,277.7,277.9,28
2010/8/16,21:34:00,278.0,278.1,278.0,278.0,9
2010/8/16,21:35:00,278.1,278.1,278.1,278.1,4
2010/8/16,21:36:00,278.1,278.3,278.1,278.3,22
2010/8/16,21:37:00,278.3,278.4,278.3,278.4,7
2010/8/16,21:38:00,278.4,278.5,278.3,278.3,8
2010/8/16,21:39:00,278.4,278.4,278.4,278.4,3
2010/8/16,21:41:00,278.3,278.5,278.3,278.5,19
2010/8/16,21:42:00,278.6,278.8,278.6,278.7,13
2010/8/16,21:43:00,278.6,278.6,278.6,278.6,2
2010/8/16,21:44:00,278.7,278.7,278.7,278.7,2
2010/8/16,21:46:00,278.5,278.8,278.5,278.8,22
2010/8/16,21:47:00,278.8,278.9,278.8,278.8,4
2010/8/16,21:48:00,278.9,278.9,278.9,278.9,5
2010/8/16,21:49:00,278.8,278.8,278.8,278.8,1
2010/8/16,21:50:00,278.9,278.9,278.8,278.8,10
2010/8/16,21:51:00,278.8,278.8,278.7,278.7,8
2010/8/16,21:52:00,278.7,278.7,278.7,278.7,7
2010/8/16,21:53:00,278.7,278.8,278.6,278.6,17
2010/8/16,21:54:00,278.6,278.6,278.6,278.6,3
2010/8/16,21:55:00,278.6,278.8,278.6,278.8,5
2010/8/16,21:56:00,278.7,278.7,278.7,278.7,1
2010/8/16,21:57:00,278.7,278.8,278.6,278.8,12
2010/8/16,22:00:00,278.7,278.7,278.7,278.7,3
2010/8/16,22:01:00,278.7,278.7,278.5,278.5,13
2010/8/16,22:02:00,278.5,278.6,278.5,278.6,4
2010/8/16,22:03:00,278.5,278.6,278.5,278.6,5
2010/8/16,22:04:00,278.7,278.9,278.7,278.8,11
2010/8/16,22:06:00,279.0,279.1,279.0,279.1,41
2010/8/16,22:07:00,279.1,279.3,279.0,279.3,27
2010/8/16,22:08:00,279.3,279.3,279.1,279.1,22
2010/8/16,22:09:00,279.1,279.1,279.1,279.1,1
2010/8/16,22:11:00,279.2,279.3,279.2,279.3,15
2010/8/16,22:12:00,279.3,279.5,279.2,279.5,30
2010/8/16,22:13:00,279.4,279.5,279.4,279.5,21
2010/8/16,22:14:00,279.3,279.3,279.3,279.3,3
2010/8/16,22:16:00,279.2,279.4,279.2,279.4,4
2010/8/16,22:17:00,279.4,279.4,279.3,279.3,5
2010/8/16,22:19:00,279.4,279.4,279.3,279.3,3
2010/8/16,22:20:00,279.5,279.6,279.5,279.6,27
2010/8/16,22:23:00,279.5,279.5,279.4,279.5,11
2010/8/16,22:24:00,279.4,279.4,279.2,279.2,17
2010/8/16,22:25:00,279.2,279.2,279.2,279.2,1
2010/8/16,22:27:00,279.3,279.3,279.3,279.3,2
2010/8/16,22:29:00,279.3,279.4,279.3,279.4,42
2010/8/16,22:30:00,279.4,279.4,279.4,279.4,4
2010/8/16,22:31:00,279.2,279.3,279.2,279.3,2
2010/8/16,22:32:00,279.5,279.5,279.5,279.5,2
2010/8/16,22:34:00,279.4,279.4,279.4,279.4,1
2010/8/16,22:35:00,279.4,279.4,279.3,279.3,5
2010/8/16,22:36:00,279.4,279.4,279.3,279.4,12
2010/8/16,22:37:00,279.5,279.5,279.4,279.4,12
2010/8/16,22:38:00,279.5,279.5,279.5,279.5,1
2010/8/16,22:40:00,279.5,279.7,279.5,279.7,30
2010/8/16,22:41:00,279.6,279.6,279.6,279.6,9
2010/8/16,22:43:00,279.7,279.8,279.6,279.6,16
2010/8/16,22:44:00,279.6,279.6,279.6,279.6,5
2010/8/16,22:46:00,279.5,279.5,279.5,279.5,3
2010/8/16,22:47:00,279.5,279.5,279.5,279.5,1
2010/8/16,22:49:00,279.5,279.5,279.5,279.5,1
2010/8/16,22:50:00,279.5,279.5,279.5,279.5,2
2010/8/16,22:51:00,279.5,279.5,279.5,279.5,4
2010/8/16,22:52:00,279.5,279.5,279.5,279.5,1
2010/8/16,22:53:00,279.6,279.6,279.4,279.4,24
2010/8/16,22:54:00,279.4,279.6,279.4,279.5,23
2010/8/16,22:55:00,279.5,279.5,279.5,279.5,1
2010/8/16,22:58:00,279.5,279.5,279.5,279.5,2
2010/8/16,22:59:00,279.5,279.5,279.5,279.5,13
2010/8/16,23:00:00,279.4,279.4,279.4,279.4,5
2010/8/16,23:02:00,279.4,279.4,279.4,279.4,16
2010/8/16,23:03:00,279.4,279.4,279.4,279.4,5
2010/8/16,23:04:00,279.3,279.3,279.2,279.2,13
2010/8/16,23:05:00,279.2,279.2,279.2,279.2,1
2010/8/16,23:06:00,279.1,279.3,279.1,279.3,6
2010/8/16,23:12:00,279.2,279.3,279.2,279.3,4
2010/8/16,23:16:00,279.3,279.3,279.3,279.3,5
2010/8/16,23:18:00,279.2,279.2,279.2,279.2,1
2010/8/16,23:23:00,279.2,279.2,279.2,279.2,5
2010/8/16,23:24:00,279.3,279.3,279.3,279.3,1
2010/8/16,23:28:00,279.3,279.3,279.3,279.3,1
2010/8/16,23:29:00,279.2,279.2,279.2,279.2,4
2010/8/16,23:31:00,279.1,279.1,279.1,279.1,2
2010/8/16,23:33:00,279.3,279.3,279.3,279.3,1
2010/8/16,23:34:00,279.4,279.4,279.4,279.4,3
2010/8/16,23:35:00,279.4,279.4,279.4,279.4,2
2010/8/16,23:38:00,279.5,279.5,279.5,279.5,12
2010/8/16,23:39:00,279.5,279.5,279.5,279.5,4
2010/8/16,23:40:00,279.5,279.5,279.5,279.5,1
2010/8/16,23:43:00,279.5,279.5,279.5,279.5,1
2010/8/16,23:44:00,279.5,279.5,279.4,279.4,6
2010/8/16,23:45:00,279.4,279.4,279.4,279.4,5
2010/8/16,23:46:00,279.4,279.4,279.3,279.3,3
2010/8/16,23:47:00,279.4,279.4,279.4,279.4,2
2010/8/16,23:49:00,279.4,279.4,279.4,279.4,1
2010/8/16,23:50:00,279.4,279.4,279.4,279.4,1
2010/8/16,23:51:00,279.4,279.4,279.4,279.4,2
2010/8/16,23:53:00,279.5,279.5,279.5,279.5,2
2010/8/16,23:54:00,279.4,279.4,279.4,279.4,12
2010/8/16,23:57:00,279.5,279.5,279.5,279.5,1
2010/8/16,23:59:00,279.6,279.6,279.6,279.6,8
2010/8/17,00:02:00,279.4,279.7,279.4,279.7,8
2010/8/17,00:03:00,279.7,279.7,279.5,279.5,20
2010/8/17,00:04:00,279.7,279.8,279.7,279.8,6
2010/8/17,08:46:00,279.7,279.7,279.0,279.2,392
2010/8/17,08:47:00,279.2,279.3,279.1,279.3,211
2010/8/17,08:48:00,279.4,279.5,279.2,279.3,243
2010/8/17,08:49:00,279.3,279.3,279.1,279.2,249
2010/8/17,08:50:00,279.2,279.2,279.1,279.1,102
2010/8/17,08:51:00,279.1,279.1,278.9,278.9,309
2010/8/17,08:52:00,278.9,278.9,278.8,278.9,197
2010/8/17,08:53:00,278.9,278.9,278.8,278.8,157
2010/8/17,08:54:00,278.8,278.9,278.8,278.8,112
2010/8/17,08:55:00,278.8,278.9,278.8,278.9,97
2010/8/17,08:56:00,278.9,278.9,278.9,278.9,124
2010/8/17,08:57:00,278.9,279.0,278.8,279.0,51
2010/8/17,08:58:00,278.9,279.0,278.9,278.9,41
2010/8/17,08:59:00,278.9,279.0,278.9,279.0,16
2010/8/17,09:00:00,278.9,278.9,278.7,278.7,331
2010/8/17,09:01:00,278.7,279.0,278.7,278.9,423
2010/8/17,09:02:00,278.9,278.9,278.9,278.9,236
2010/8/17,09:03:00,278.9,279.0,278.9,279.0,183
2010/8/17,09:04:00,279.0,279.0,278.7,278.7,323
2010/8/17,09:05:00,278.6,278.7,278.5,278.6,168
2010/8/17,09:06:00,278.6,278.8,278.6,278.8,149
2010/8/17,09:07:00,278.8,278.9,278.8,278.8,94
2010/8/17,09:08:00,278.7,278.8,278.6,278.8,215
2010/8/17,09:09:00,278.8,279.0,278.7,279.0,257
2010/8/17,09:10:00,278.9,278.9,278.8,278.8,358
2010/8/17,09:11:00,278.8,279.1,278.8,279.0,231
2010/8/17,09:12:00,279.0,279.2,279.0,279.0,137
2010/8/17,09:13:00,279.1,279.1,279.0,279.1,102
2010/8/17,09:14:00,279.1,279.3,279.0,279.1,281
2010/8/17,09:15:00,279.1,279.2,279.1,279.2,216
2010/8/17,09:16:00,279.3,279.4,279.2,279.2,189
2010/8/17,09:17:00,279.3,279.4,279.2,279.4,217
2010/8/17,09:18:00,279.4,279.5,279.4,279.4,139
2010/8/17,09:19:00,279.4,279.4,279.4,279.4,124
2010/8/17,09:20:00,279.4,279.5,279.4,279.5,158
2010/8/17,09:21:00,279.5,279.6,279.4,279.5,135
2010/8/17,09:22:00,279.5,279.6,279.4,279.4,129
2010/8/17,09:23:00,279.4,279.4,279.3,279.4,132
2010/8/17,09:24:00,279.4,279.4,279.3,279.4,34
2010/8/17,09:25:00,279.4,279.4,279.2,279.3,88
2010/8/17,09:26:00,279.3,279.4,279.3,279.4,79
2010/8/17,09:27:00,279.4,279.6,279.4,279.6,149
2010/8/17,09:28:00,279.6,279.6,279.4,279.6,140
2010/8/17,09:29:00,279.5,279.5,279.4,279.5,159
2010/8/17,09:30:00,279.5,279.5,279.5,279.5,84
2010/8/17,09:31:00,279.5,279.5,279.4,279.4,12
2010/8/17,09:32:00,279.5,279.5,279.4,279.4,165
2010/8/17,09:33:00,279.5,279.6,279.3,279.3,313
2010/8/17,09:34:00,279.3,279.5,279.3,279.5,361
2010/8/17,09:35:00,279.5,279.5,279.5,279.5,112
2010/8/17,09:36:00,279.6,279.6,279.4,279.4,284
2010/8/17,09:37:00,279.5,279.5,279.4,279.4,117
2010/8/17,09:38:00,279.4,279.4,279.3,279.3,9
2010/8/17,09:39:00,279.4,279.4,279.2,279.2,270
2010/8/17,09:40:00,279.2,279.2,279.0,279.1,98
2010/8/17,09:41:00,279.1,279.2,278.9,279.0,319
2010/8/17,09:42:00,279.0,279.1,279.0,279.0,156
2010/8/17,09:43:00,279.0,279.1,279.0,279.1,60
2010/8/17,09:44:00,279.1,279.1,278.8,278.8,250
2010/8/17,09:45:00,278.8,278.9,278.8,278.9,279
2010/8/17,09:46:00,278.9,279.0,278.9,279.0,191
2010/8/17,09:47:00,279.0,279.1,279.0,279.1,22
2010/8/17,09:48:00,279.0,279.0,278.7,278.8,209
2010/8/17,09:49:00,278.8,278.8,278.6,278.6,156
2010/8/17,09:50:00,278.6,278.7,278.5,278.5,205
2010/8/17,09:51:00,278.4,278.6,278.4,278.6,149
2010/8/17,09:52:00,278.6,278.7,278.6,278.7,127
2010/8/17,09:53:00,278.7,278.7,278.6,278.7,88
2010/8/17,09:54:00,278.7,278.7,278.7,278.7,56
2010/8/17,09:55:00,278.7,278.8,278.7,278.7,78
2010/8/17,09:56:00,278.7,279.1,278.7,279.1,171
2010/8/17,09:57:00,279.1,279.2,279.0,279.1,195
2010/8/17,09:58:00,279.0,279.1,279.0,279.1,21
2010/8/17,09:59:00,279.1,279.2,279.1,279.2,250
2010/8/17,10:00:00,279.2,279.3,279.2,279.2,15
2010/8/17,10:01:00,279.2,279.4,279.2,279.3,346
2010/8/17,10:02:00,279.3,279.6,279.3,279.5,382
2010/8/17,10:03:00,279.5,279.5,279.4,279.4,82
2010/8/17,10:04:00,279.4,279.4,279.2,279.2,157
2010/8/17,10:05:00,279.2,279.2,279.0,279.1,168
2010/8/17,10:06:00,279.1,279.2,279.1,279.2,69
2010/8/17,10:07:00,279.3,279.3,279.2,279.2,68
2010/8/17,10:08:00,279.2,279.3,279.2,279.2,105
2010/8/17,10:09:00,279.2,279.2,279.0,279.0,169
2010/8/17,10:10:00,279.0,279.2,279.0,279.2,58
2010/8/17,10:11:00,279.2,279.2,279.1,279.1,39
2010/8/17,10:12:00,279.2,279.3,279.2,279.3,50
2010/8/17,10:13:00,279.3,279.4,279.3,279.4,69
2010/8/17,10:14:00,279.3,279.3,279.2,279.2,110
2010/8/17,10:15:00,279.2,279.3,279.2,279.2,55
2010/8/17,10:16:00,279.2,279.2,279.2,279.2,118
2010/8/17,10:17:00,279.3,279.4,279.3,279.3,175
2010/8/17,10:18:00,279.3,279.3,279.2,279.2,98
2010/8/17,10:19:00,279.2,279.3,279.2,279.3,70
2010/8/17,10:20:00,279.4,279.4,279.3,279.3,49
2010/8/17,10:21:00,279.3,279.4,279.3,279.3,68
2010/8/17,10:22:00,279.2,279.2,279.1,279.2,173
2010/8/17,10:23:00,279.1,279.2,279.1,279.2,18
2010/8/17,10:24:00,279.2,279.2,279.2,279.2,23
2010/8/17,10:25:00,279.3,279.3,279.2,279.2,3
2010/8/17,10:26:00,279.3,279.3,279.2,279.3,67
2010/8/17,10:27:00,279.3,279.3,279.3,279.3,76
2010/8/17,10:28:00,279.3,279.3,279.3,279.3,46
2010/8/17,10:29:00,279.3,279.4,279.3,279.3,23
2010/8/17,10:30:00,279.3,279.3,279.3,279.3,60
2010/8/17,10:31:00,279.3,279.6,279.3,279.6,114
2010/8/17,10:32:00,279.5,279.5,279.2,279.2,254
2010/8/17,10:33:00,279.2,279.3,279.2,279.3,97
2010/8/17,10:34:00,279.3,279.3,279.1,279.1,15
2010/8/17,10:35:00,279.1,279.1,278.9,279.0,93
2010/8/17,10:36:00,278.9,279.0,278.8,278.9,309
2010/8/17,10:37:00,278.8,278.9,278.8,278.8,165
2010/8/17,10:38:00,278.8,278.8,278.8,278.8,3
2010/8/17,10:39:00,278.8,278.9,278.8,278.8,83
2010/8/17,10:40:00,278.8,278.8,278.8,278.8,141
2010/8/17,10:41:00,278.7,278.9,278.7,278.9,131
2010/8/17,10:42:00,278.9,279.2,278.9,279.2,51
2010/8/17,10:43:00,279.2,279.2,279.1,279.1,72
2010/8/17,10:44:00,279.2,279.2,279.0,279.0,78
2010/8/17,10:45:00,279.1,279.1,279.0,279.0,110
2010/8/17,10:46:00,279.0,279.0,278.9,278.9,67
2010/8/17,10:47:00,278.9,279.1,278.9,279.0,104
2010/8/17,10:48:00,279.0,279.0,279.0,279.0,35
2010/8/17,10:49:00,279.0,279.1,279.0,279.0,26
2010/8/17,10:50:00,279.1,279.2,279.1,279.1,110
2010/8/17,10:51:00,279.2,279.3,279.2,279.3,69
2010/8/17,10:52:00,279.2,279.2,279.2,279.2,85
2010/8/17,10:53:00,279.2,279.4,279.2,279.4,108
2010/8/17,10:54:00,279.3,279.3,279.3,279.3,147
2010/8/17,10:55:00,279.3,279.3,279.2,279.2,67
2010/8/17,10:56:00,279.2,279.2,279.2,279.2,36
2010/8/17,10:57:00,279.2,279.5,279.2,279.5,91
2010/8/17,10:58:00,279.4,279.5,279.4,279.4,36
2010/8/17,10:59:00,279.5,279.6,279.5,279.5,212
2010/8/17,11:00:00,279.4,279.4,279.4,279.4,62
2010/8/17,11:01:00,279.4,279.4,279.4,279.4,95
2010/8/17,11:02:00,279.4,279.5,279.4,279.5,103
2010/8/17,11:03:00,279.5,279.7,279.5,279.5,230
2010/8/17,11:04:00,279.6,279.6,279.6,279.6,48
2010/8/17,11:05:00,279.6,279.6,279.5,279.5,23
2010/8/17,11:06:00,279.5,279.5,279.5,279.5,146
2010/8/17,11:07:00,279.5,279.5,279.5,279.5,60
2010/8/17,11:08:00,279.5,279.5,279.5,279.5,16
2010/8/17,11:09:00,279.5,279.5,279.5,279.5,10
2010/8/17,11:10:00,279.5,279.5,279.4,279.4,10
2010/8/17,11:11:00,279.4,279.6,279.4,279.6,225
2010/8/17,11:12:00,279.6,279.7,279.6,279.6,18
2010/8/17,11:13:00,279.6,279.7,279.4,279.4,176
2010/8/17,11:14:00,279.4,279.5,279.4,279.5,7
2010/8/17,11:15:00,279.5,279.6,279.5,279.5,58
2010/8/17,11:16:00,279.5,279.5,279.5,279.5,38
2010/8/17,11:17:00,279.5,279.5,279.4,279.4,2
2010/8/17,11:18:00,279.5,279.5,279.4,279.4,4
2010/8/17,11:19:00,279.5,279.5,279.3,279.3,62
2010/8/17,11:20:00,279.3,279.3,279.3,279.3,36
2010/8/17,11:21:00,279.3,279.3,279.2,279.2,28
2010/8/17,11:22:00,279.3,279.3,279.2,279.3,42
2010/8/17,11:23:00,279.3,279.3,279.3,279.3,38
2010/8/17,11:24:00,279.3,279.3,279.3,279.3,13
2010/8/17,11:25:00,279.3,279.3,279.3,279.3,9
2010/8/17,11:26:00,279.4,279.4,279.3,279.3,2
2010/8/17,11:27:00,279.3,279.4,279.3,279.3,14
2010/8/17,11:28:00,279.4,279.4,279.4,279.4,33
2010/8/17,11:29:00,279.3,279.5,279.3,279.4,111
2010/8/17,11:30:00,279.4,279.4,279.4,279.4,1
2010/8/17,11:31:00,279.4,279.4,279.4,279.4,241
2010/8/17,11:32:00,279.3,279.4,279.3,279.4,31
2010/8/17,11:33:00,279.4,279.4,279.4,279.4,41
2010/8/17,11:34:00,279.4,279.4,279.4,279.4,13
2010/8/17,11:35:00,279.5,279.5,279.4,279.4,8
2010/8/17,11:36:00,279.4,279.6,279.4,279.6,191
2010/8/17,11:37:00,279.6,280.0,279.6,279.8,582
2010/8/17,11:38:00,279.8,279.8,279.6,279.7,105
2010/8/17,11:39:00,279.7,279.7,279.6,279.6,82
2010/8/17,11:40:00,279.6,279.7,279.6,279.7,28
2010/8/17,11:41:00,279.7,279.7,279.6,279.6,56
2010/8/17,11:42:00,279.6,279.7,279.6,279.7,82
2010/8/17,11:43:00,279.7,279.7,279.6,279.6,9
2010/8/17,11:44:00,279.7,279.7,279.6,279.6,3
2010/8/17,11:45:00,279.7,279.7,279.5,279.5,38
2010/8/17,11:46:00,279.5,279.6,279.5,279.6,57
2010/8/17,11:47:00,279.5,279.5,279.5,279.5,2
2010/8/17,11:48:00,279.6,279.6,279.5,279.5,3
2010/8/17,11:49:00,279.5,279.6,279.5,279.6,48
2010/8/17,11:50:00,279.6,279.7,279.6,279.6,22
2010/8/17,11:51:00,279.6,279.7,279.6,279.7,53
2010/8/17,11:52:00,279.6,279.6,279.6,279.6,16
2010/8/17,11:53:00,279.5,279.5,279.4,279.4,71
2010/8/17,11:54:00,279.5,279.5,279.4,279.4,103
2010/8/17,11:55:00,279.5,279.6,279.5,279.5,85
2010/8/17,11:56:00,279.5,279.5,279.5,279.5,75
2010/8/17,11:57:00,279.4,279.4,279.4,279.4,1
2010/8/17,11:58:00,279.5,279.5,279.4,279.4,68
2010/8/17,11:59:00,279.4,279.4,279.4,279.4,137
2010/8/17,12:00:00,279.3,279.3,279.3,279.3,64
2010/8/17,12:01:00,279.3,279.3,279.3,279.3,13
2010/8/17,12:02:00,279.2,279.2,279.1,279.2,151
2010/8/17,12:03:00,279.2,279.2,279.2,279.2,55
2010/8/17,12:04:00,279.2,279.3,279.1,279.1,121
2010/8/17,12:05:00,279.2,279.2,279.0,279.1,145
2010/8/17,12:06:00,279.1,279.1,279.0,279.1,24
2010/8/17,12:07:00,279.1,279.1,279.1,279.1,2
2010/8/17,12:08:00,279.2,279.2,279.1,279.1,37
2010/8/17,12:09:00,279.1,279.1,279.0,279.0,104
2010/8/17,12:10:00,279.0,279.0,278.9,279.0,104
2010/8/17,12:11:00,279.0,279.1,279.0,279.1,121
2010/8/17,12:12:00,279.1,279.1,279.0,279.1,17
2010/8/17,12:13:00,279.1,279.1,279.1,279.1,28
2010/8/17,12:14:00,279.1,279.1,279.0,279.1,74
2010/8/17,12:15:00,279.1,279.1,279.0,279.0,14
2010/8/17,12:16:00,279.0,279.0,278.9,278.9,131
2010/8/17,12:17:00,279.0,279.0,278.7,278.8,168
2010/8/17,12:18:00,278.9,279.0,278.9,279.0,84
2010/8/17,12:19:00,279.0,279.0,279.0,279.0,46
2010/8/17,12:20:00,279.1,279.1,279.0,279.1,30
2010/8/17,12:21:00,279.1,279.1,279.0,279.0,9
2010/8/17,12:22:00,279.0,279.0,279.0,279.0,2
2010/8/17,12:23:00,279.1,279.2,279.1,279.2,86
2010/8/17,12:24:00,279.2,279.3,279.2,279.3,65
2010/8/17,12:25:00,279.2,279.3,279.2,279.3,69
2010/8/17,12:26:00,279.3,279.4,279.3,279.4,70
2010/8/17,12:27:00,279.3,279.3,279.2,279.2,40
2010/8/17,12:28:00,279.3,279.3,279.2,279.2,12
2010/8/17,12:29:00,279.3,279.3,279.2,279.2,12
2010/8/17,12:30:00,279.3,279.3,279.2,279.2,20
2010/8/17,12:31:00,279.2,279.2,279.2,279.2,45
2010/8/17,12:32:00,279.2,279.2,279.2,279.2,43
2010/8/17,12:33:00,279.2,279.3,279.2,279.2,9
2010/8/17,12:34:00,279.2,279.2,279.2,279.2,2
2010/8/17,12:35:00,279.3,279.3,279.3,279.3,43
2010/8/17,12:36:00,279.3,279.3,279.2,279.2,51
2010/8/17,12:37:00,279.3,279.3,279.2,279.2,30
2010/8/17,12:38:00,279.2,279.2,279.1,279.1,30
2010/8/17,12:39:00,279.2,279.2,279.2,279.2,4
2010/8/17,12:40:00,279.1,279.1,279.1,279.1,2
2010/8/17,12:41:00,279.1,279.2,279.1,279.2,53
2010/8/17,12:42:00,279.2,279.3,279.2,279.2,43
2010/8/17,12:43:00,279.2,279.2,279.2,279.2,15
2010/8/17,12:44:00,279.1,279.2,279.1,279.1,36
2010/8/17,12:45:00,279.1,279.2,279.1,279.2,23
2010/8/17,12:46:00,279.1,279.1,279.0,279.0,22
2010/8/17,12:47:00,279.1,279.2,279.1,279.1,47
2010/8/17,12:48:00,279.2,279.3,279.2,279.3,75
2010/8/17,12:49:00,279.3,279.3,279.2,279.2,18
2010/8/17,12:50:00,279.2,279.3,279.2,279.3,45
2010/8/17,12:51:00,279.2,279.3,279.2,279.3,30
2010/8/17,12:52:00,279.2,279.4,279.2,279.3,64
2010/8/17,12:53:00,279.4,279.6,279.4,279.5,241
2010/8/17,12:54:00,279.6,279.7,279.6,279.6,67
2010/8/17,12:55:00,279.5,279.6,279.5,279.6,15
2010/8/17,12:56:00,279.6,279.6,279.4,279.4,89
2010/8/17,12:57:00,279.5,279.5,279.4,279.5,21
2010/8/17,12:58:00,279.5,279.5,279.4,279.4,22
2010/8/17,12:59:00,279.5,279.5,279.3,279.4,67
2010/8/17,13:00:00,279.4,279.5,279.4,279.5,67
2010/8/17,13:01:00,279.5,279.6,279.5,279.6,69
2010/8/17,13:02:00,279.6,279.7,279.6,279.7,18
2010/8/17,13:03:00,279.7,279.8,279.7,279.8,80
2010/8/17,13:04:00,279.8,279.8,279.5,279.5,83
2010/8/17,13:05:00,279.6,279.7,279.6,279.7,24
2010/8/17,13:06:00,279.7,279.7,279.7,279.7,11
2010/8/17,13:07:00,279.7,279.7,279.6,279.7,62
2010/8/17,13:08:00,279.6,279.7,279.6,279.7,15
2010/8/17,13:09:00,279.6,279.6,279.5,279.5,60
2010/8/17,13:10:00,279.5,279.6,279.5,279.5,28
2010/8/17,13:11:00,279.6,279.6,279.5,279.5,90
2010/8/17,13:12:00,279.5,279.5,279.3,279.3,83
2010/8/17,13:13:00,279.3,279.3,279.2,279.3,61
2010/8/17,13:14:00,279.4,279.4,279.3,279.4,23
2010/8/17,13:15:00,279.4,279.5,279.4,279.5,72
2010/8/17,13:16:00,279.5,279.5,279.3,279.3,310
2010/8/17,13:17:00,279.3,279.3,279.3,279.3,59
2010/8/17,13:18:00,279.4,279.4,279.3,279.3,12
2010/8/17,13:19:00,279.3,279.4,279.3,279.3,27
2010/8/17,13:20:00,279.4,279.4,279.3,279.3,12
2010/8/17,13:21:00,279.4,279.4,279.3,279.3,119
2010/8/17,13:22:00,279.3,279.3,279.2,279.3,162
2010/8/17,13:23:00,279.3,279.3,279.2,279.3,82
2010/8/17,13:24:00,279.2,279.4,279.2,279.4,68
2010/8/17,13:25:00,279.4,279.4,279.2,279.3,54
2010/8/17,13:26:00,279.3,279.4,279.3,279.4,239
2010/8/17,13:27:00,279.4,279.5,279.4,279.4,205
2010/8/17,13:28:00,279.4,279.6,279.4,279.6,408
2010/8/17,13:29:00,279.6,279.7,279.5,279.7,440
2010/8/17,13:30:00,279.7,279.9,279.6,279.8,1005
2010/8/17,13:31:00,279.8,280.0,279.2,279.3,1504
2010/8/17,13:32:00,279.3,279.4,279.3,279.4,208
2010/8/17,13:33:00,279.4,279.4,279.3,279.3,170
2010/8/17,13:34:00,279.3,279.3,279.0,279.0,336
2010/8/17,13:35:00,279.1,279.1,279.0,279.1,34
2010/8/17,13:36:00,279.1,279.2,279.1,279.1,66
2010/8/17,13:37:00,279.1,279.2,279.1,279.1,73
2010/8/17,13:38:00,279.0,279.1,279.0,279.1,20
2010/8/17,13:39:00,279.1,279.2,279.0,279.0,59
2010/8/17,13:40:00,279.1,279.1,279.0,279.0,34
2010/8/17,13:41:00,279.0,279.1,279.0,279.1,74
2010/8/17,13:42:00,279.1,279.2,279.1,279.1,62
2010/8/17,13:43:00,279.1,279.2,279.0,279.1,56
2010/8/17,13:44:00,279.1,279.2,279.0,279.1,141
2010/8/17,13:45:00,279.1,279.2,279.1,279.1,83
2010/8/17,13:46:00,279.1,279.1,279.1,279.1,10
2010/8/17,14:46:00,279.2,279.2,279.1,279.1,9
2010/8/17,14:47:00,279.1,279.3,279.1,279.2,35
2010/8/17,14:49:00,279.2,279.2,279.2,279.2,3
2010/8/17,14:50:00,279.2,279.2,279.2,279.2,5
2010/8/17,14:51:00,279.2,279.3,279.2,279.3,5
2010/8/17,14:53:00,279.2,279.2,279.2,279.2,2
2010/8/17,14:55:00,279.3,279.3,279.3,279.3,1
2010/8/17,14:56:00,279.1,279.1,279.1,279.1,2
2010/8/17,14:57:00,279.1,279.1,279.0,279.0,16
2010/8/17,14:58:00,279.0,279.0,279.0,279.0,2
2010/8/17,14:59:00,279.0,279.0,279.0,279.0,2
2010/8/17,15:00:00,278.9,278.9,278.9,278.9,2
2010/8/17,15:01:00,279.0,279.0,278.9,278.9,8
2010/8/17,15:02:00,278.8,278.9,278.8,278.9,6
2010/8/17,15:03:00,278.9,278.9,278.9,278.9,1
2010/8/17,15:04:00,278.9,278.9,278.9,278.9,1
2010/8/17,15:05:00,278.8,278.8,278.8,278.8,36
2010/8/17,15:06:00,278.8,278.8,278.7,278.8,16
2010/8/17,15:07:00,278.9,279.0,278.9,279.0,5
2010/8/17,15:08:00,279.0,279.0,279.0,279.0,1
2010/8/17,15:10:00,279.0,279.0,279.0,279.0,1
2010/8/17,15:11:00,279.0,279.0,279.0,279.0,1
2010/8/17,15:12:00,278.9,278.9,278.9,278.9,4
2010/8/17,15:13:00,278.9,278.9,278.6,278.6,66
2010/8/17,15:14:00,278.6,278.7,278.6,278.7,35
2010/8/17,15:15:00,278.8,278.8,278.8,278.8,8
2010/8/17,15:17:00,278.9,278.9,278.9,278.9,5
2010/8/17,15:18:00,278.9,278.9,278.9,278.9,2
2010/8/17,15:19:00,278.9,278.9,278.9,278.9,2
2010/8/17,15:20:00,278.9,278.9,278.9,278.9,1
2010/8/17,15:21:00,279.0,279.1,279.0,279.1,12
2010/8/17,15:22:00,279.1,279.1,279.0,279.0,2
2010/8/17,15:23:00,279.1,279.1,279.1,279.1,3
2010/8/17,15:24:00,279.1,279.2,279.1,279.2,13
2010/8/17,15:25:00,279.2,279.2,279.2,279.2,2
2010/8/17,15:26:00,279.2,279.2,279.2,279.2,19
2010/8/17,15:29:00,279.2,279.3,279.2,279.3,15
2010/8/17,15:30:00,279.3,279.3,279.3,279.3,13
2010/8/17,15:31:00,279.4,279.4,279.2,279.2,35
2010/8/17,15:33:00,279.2,279.2,279.2,279.2,1
2010/8/17,15:34:00,279.2,279.3,279.2,279.3,14
2010/8/17,15:35:00,279.2,279.2,279.2,279.2,5
2010/8/17,15:36:00,279.2,279.2,279.2,279.2,3
2010/8/17,15:37:00,279.3,279.3,279.3,279.3,1
2010/8/17,15:38:00,279.3,279.3,279.3,279.3,1
2010/8/17,15:39:00,279.3,279.3,279.3,279.3,2
2010/8/17,15:40:00,279.3,279.3,279.3,279.3,4
2010/8/17,15:41:00,279.3,279.3,279.3,279.3,1
2010/8/17,15:43:00,279.3,279.4,279.3,279.4,26
2010/8/17,15:44:00,279.4,279.4,279.4,279.4,2
2010/8/17,15:45:00,279.4,279.4,279.4,279.4,1
2010/8/17,15:46:00,279.3,279.3,279.3,279.3,5
2010/8/17,15:47:00,279.3,279.3,279.3,279.3,2
2010/8/17,15:48:00,279.3,279.3,279.3,279.3,1
2010/8/17,15:50:00,279.3,279.3,279.3,279.3,1
2010/8/17,15:51:00,279.3,279.3,279.3,279.3,1
2010/8/17,15:52:00,279.2,279.2,279.2,279.2,4
2010/8/17,15:53:00,279.2,279.2,279.0,279.0,19
2010/8/17,15:55:00,279.1,279.1,279.1,279.1,2
2010/8/17,15:57:00,279.1,279.1,279.1,279.1,2
2010/8/17,15:58:00,279.1,279.1,279.1,279.1,3
2010/8/17,15:59:00,279.1,279.1,279.1,279.1,2
2010/8/17,16:01:00,279.2,279.2,279.2,279.2,1
2010/8/17,16:02:00,279.2,279.2,279.2,279.2,3
2010/8/17,16:03:00,279.2,279.3,279.2,279.3,26
2010/8/17,16:05:00,279.4,279.4,279.4,279.4,1
2010/8/17,16:06:00,279.3,279.3,279.3,279.3,6
2010/8/17,16:07:00,279.4,279.4,279.4,279.4,5
2010/8/17,16:09:00,279.4,279.4,279.4,279.4,6
2010/8/17,16:10:00,279.4,279.4,279.3,279.3,26
2010/8/17,16:11:00,279.3,279.3,279.3,279.3,5
2010/8/17,16:15:00,279.4,279.4,279.4,279.4,2
2010/8/17,16:17:00,279.4,279.4,279.4,279.4,8
2010/8/17,16:25:00,279.3,279.3,279.3,279.3,2
2010/8/17,16:26:00,279.4,279.4,279.4,279.4,8
2010/8/17,16:30:00,279.4,279.5,279.4,279.5,5
2010/8/17,16:31:00,279.5,279.5,279.5,279.5,14
2010/8/17,16:32:00,279.5,279.6,279.5,279.6,35
2010/8/17,16:33:00,279.6,279.7,279.6,279.6,16
2010/8/17,16:34:00,279.6,279.6,279.6,279.6,3
2010/8/17,16:35:00,279.6,279.6,279.6,279.6,5
2010/8/17,16:36:00,279.6,279.6,279.6,279.6,1
2010/8/17,16:39:00,279.6,279.6,279.6,279.6,8
2010/8/17,16:40:00,279.6,279.6,279.6,279.6,8
2010/8/17,16:41:00,279.6,279.6,279.6,279.6,4
2010/8/17,16:44:00,279.6,279.6,279.6,279.6,3
2010/8/17,16:45:00,279.6,279.6,279.6,279.6,1
2010/8/17,16:47:00,279.6,279.6,279.6,279.6,11
2010/8/17,16:48:00,279.6,279.6,279.6,279.6,3
2010/8/17,16:50:00,279.6,279.6,279.6,279.6,9
2010/8/17,16:51:00,279.6,279.6,279.5,279.5,10
2010/8/17,16:52:00,279.5,279.5,279.5,279.5,2
2010/8/17,16:53:00,279.6,279.8,279.6,279.8,24
2010/8/17,16:55:00,279.7,279.8,279.7,279.7,8
2010/8/17,16:57:00,279.8,279.8,279.8,279.8,10
2010/8/17,16:59:00,279.8,279.8,279.7,279.7,4
2010/8/17,17:00:00,279.7,279.7,279.7,279.7,4
2010/8/17,17:01:00,279.7,279.7,279.4,279.6,52
2010/8/17,17:02:00,279.5,279.5,279.4,279.4,5
2010/8/17,17:03:00,279.5,279.5,279.5,279.5,4
2010/8/17,17:04:00,279.5,279.5,279.5,279.5,4
2010/8/17,17:05:00,279.6,279.6,279.6,279.6,5
2010/8/17,17:06:00,279.5,279.6,279.5,279.6,2
2010/8/17,17:08:00,279.6,279.6,279.6,279.6,8
2010/8/17,17:09:00,279.6,279.7,279.6,279.6,7
2010/8/17,17:12:00,279.7,279.7,279.7,279.7,28
2010/8/17,17:15:00,279.6,279.6,279.6,279.6,1
2010/8/17,17:16:00,279.6,279.6,279.6,279.6,3
2010/8/17,17:17:00,279.6,279.6,279.6,279.6,9
2010/8/17,17:18:00,279.6,279.6,279.6,279.6,9
2010/8/17,17:20:00,279.6,279.6,279.6,279.6,8
2010/8/17,17:21:00,279.6,279.6,279.6,279.6,1
2010/8/17,17:22:00,279.6,279.6,279.6,279.6,2
2010/8/17,17:24:00,279.6,279.6,279.6,279.6,1
2010/8/17,17:25:00,279.7,279.7,279.7,279.7,10
2010/8/17,17:31:00,279.6,279.6,279.6,279.6,14
2010/8/17,17:37:00,279.6,279.6,279.6,279.6,2
2010/8/17,17:55:00,279.7,279.7,279.7,279.7,3
2010/8/17,17:56:00,279.7,279.7,279.7,279.7,4
2010/8/17,17:57:00,279.7,279.7,279.7,279.7,1
2010/8/17,17:58:00,279.6,279.6,279.5,279.5,11
2010/8/17,17:59:00,279.4,279.4,279.4,279.4,13
2010/8/17,18:02:00,279.6,279.6,279.6,279.6,1
2010/8/17,18:03:00,279.6,279.6,279.6,279.6,3
2010/8/17,18:07:00,279.6,279.6,279.6,279.6,1
2010/8/17,18:08:00,279.6,279.6,279.6,279.6,1
2010/8/17,18:10:00,279.6,279.6,279.6,279.6,1
2010/8/17,18:16:00,279.7,279.9,279.7,279.9,36
2010/8/17,18:19:00,279.8,279.8,279.8,279.8,2
2010/8/17,18:21:00,279.8,279.8,279.8,279.8,1
2010/8/17,18:22:00,279.8,279.8,279.8,279.8,3
2010/8/17,18:23:00,279.9,279.9,279.9,279.9,10
2010/8/17,18:24:00,279.9,279.9,279.9,279.9,10
2010/8/17,18:25:00,279.9,279.9,279.9,279.9,7
2010/8/17,18:26:00,279.9,279.9,279.9,279.9,2
2010/8/17,18:27:00,280.0,280.1,280.0,280.1,25
2010/8/17,18:28:00,280.0,280.0,280.0,280.0,1
2010/8/17,18:29:00,280.0,280.0,280.0,280.0,1
2010/8/17,18:32:00,280.0,280.1,280.0,280.1,2
2010/8/17,18:34:00,280.0,280.0,280.0,280.0,2
2010/8/17,18:35:00,280.0,280.0,280.0,280.0,8
2010/8/17,18:36:00,280.0,280.0,280.0,280.0,1
2010/8/17,18:37:00,280.1,280.1,280.1,280.1,2
2010/8/17,18:39:00,280.1,280.1,280.1,280.1,4
2010/8/17,18:41:00,280.1,280.1,280.1,280.1,1
2010/8/17,18:48:00,280.0,280.0,280.0,280.0,1
2010/8/17,18:49:00,280.0,280.0,280.0,280.0,3
2010/8/17,18:50:00,279.9,279.9,279.9,279.9,6
2010/8/17,18:54:00,280.0,280.0,280.0,280.0,1
2010/8/17,18:56:00,280.0,280.0,280.0,280.0,1
2010/8/17,19:01:00,280.0,280.0,280.0,280.0,2
2010/8/17,19:02:00,279.9,279.9,279.9,279.9,3
2010/8/17,19:05:00,279.9,279.9,279.9,279.9,1
2010/8/17,19:06:00,279.8,279.8,279.8,279.8,2
2010/8/17,19:16:00,279.8,279.8,279.8,279.8,7
2010/8/17,19:17:00,279.9,279.9,279.9,279.9,1
2010/8/17,19:18:00,279.7,279.7,279.7,279.7,3
2010/8/17,19:26:00,279.8,279.8,279.8,279.8,1
2010/8/17,19:36:00,279.8,279.8,279.8,279.8,2
2010/8/17,19:37:00,279.8,279.8,279.8,279.8,3
2010/8/17,19:45:00,279.8,279.8,279.8,279.8,3
2010/8/17,19:46:00,279.9,279.9,279.9,279.9,3
2010/8/17,19:47:00,279.9,279.9,279.9,279.9,1
2010/8/17,19:48:00,279.9,279.9,279.9,279.9,1
2010/8/17,19:50:00,279.9,279.9,279.9,279.9,5
2010/8/17,19:52:00,279.8,279.8,279.7,279.7,15
2010/8/17,19:53:00,279.7,279.8,279.7,279.8,11
2010/8/17,19:55:00,279.7,279.7,279.7,279.7,8
2010/8/17,19:56:00,279.7,279.7,279.7,279.7,5
2010/8/17,19:58:00,279.7,279.7,279.7,279.7,2
2010/8/17,20:02:00,279.8,279.8,279.8,279.8,8
2010/8/17,20:03:00,279.8,279.8,279.8,279.8,2
2010/8/17,20:04:00,279.9,279.9,279.9,279.9,4
2010/8/17,20:16:00,279.9,279.9,279.9,279.9,3
2010/8/17,20:17:00,280.0,280.0,280.0,280.0,1
2010/8/17,20:22:00,279.9,279.9,279.9,279.9,6
2010/8/17,20:25:00,279.9,279.9,279.9,279.9,1
2010/8/17,20:29:00,279.8,279.8,279.8,279.8,2
2010/8/17,20:30:00,279.9,279.9,279.9,279.9,5
2010/8/17,20:31:00,279.8,279.9,279.6,279.6,40
2010/8/17,20:32:00,279.7,279.7,279.7,279.7,4
2010/8/17,20:33:00,279.8,279.8,279.8,279.8,1
2010/8/17,20:34:00,279.9,279.9,279.9,279.9,1
2010/8/17,20:35:00,280.0,280.0,280.0,280.0,8
2010/8/17,20:36:00,280.0,280.0,280.0,280.0,4
2010/8/17,20:37:00,280.1,280.1,280.1,280.1,16
2010/8/17,20:38:00,280.1,280.2,280.1,280.2,21
2010/8/17,20:40:00,280.1,280.1,280.1,280.1,2
2010/8/17,20:43:00,280.1,280.1,280.1,280.1,1
2010/8/17,20:44:00,280.1,280.1,280.1,280.1,1
2010/8/17,20:45:00,280.2,280.2,280.2,280.2,1
2010/8/17,20:46:00,280.2,280.2,280.2,280.2,4
2010/8/17,20:47:00,280.2,280.2,280.2,280.2,1
2010/8/17,20:49:00,280.1,280.1,280.1,280.1,1
2010/8/17,20:50:00,280.1,280.1,280.0,280.0,5
2010/8/17,20:55:00,280.1,280.1,280.1,280.1,1
2010/8/17,20:56:00,280.1,280.1,280.1,280.1,1
2010/8/17,20:58:00,280.1,280.1,280.1,280.1,1
2010/8/17,20:59:00,280.1,280.1,280.1,280.1,2
2010/8/17,21:01:00,280.0,280.0,280.0,280.0,4
2010/8/17,21:02:00,280.0,280.0,280.0,280.0,2
2010/8/17,21:04:00,280.1,280.1,280.0,280.0,2
2010/8/17,21:06:00,280.0,280.0,280.0,280.0,7
2010/8/17,21:13:00,280.1,280.1,280.1,280.1,5
2010/8/17,21:14:00,280.2,280.2,280.2,280.2,4
2010/8/17,21:16:00,280.3,280.5,280.3,280.5,37
2010/8/17,21:17:00,280.3,280.3,280.3,280.3,1
2010/8/17,21:18:00,280.4,280.4,280.4,280.4,1
2010/8/17,21:19:00,280.5,280.5,280.5,280.5,12
2010/8/17,21:20:00,280.5,280.5,280.5,280.5,5
2010/8/17,21:21:00,280.5,280.5,280.5,280.5,5
2010/8/17,21:22:00,280.5,280.5,280.5,280.5,1
2010/8/17,21:23:00,280.4,280.4,280.4,280.4,2
2010/8/17,21:25:00,280.5,280.5,280.5,280.5,5
2010/8/17,21:29:00,280.5,280.5,280.5,280.5,4
2010/8/17,21:30:00,280.5,280.5,280.5,280.5,2
2010/8/17,21:31:00,280.5,280.5,280.4,280.4,17
2010/8/17,21:33:00,280.3,280.3,280.3,280.3,2
2010/8/17,21:34:00,280.5,280.5,280.5,280.5,1
2010/8/17,21:35:00,280.4,280.4,280.4,280.4,8
2010/8/17,21:36:00,280.3,280.3,280.3,280.3,3
2010/8/17,21:37:00,280.2,280.2,280.2,280.2,6
2010/8/17,21:38:00,280.3,280.4,280.1,280.1,11
2010/8/17,21:40:00,280.2,280.3,280.2,280.3,3
2010/8/17,21:41:00,280.3,280.3,280.3,280.3,1
2010/8/17,21:42:00,280.2,280.2,280.1,280.1,5
2010/8/17,21:43:00,280.0,280.0,279.9,279.9,37
2010/8/17,21:44:00,279.9,279.9,279.7,279.7,59
2010/8/17,21:45:00,279.8,279.8,279.8,279.8,2
2010/8/17,21:46:00,279.8,279.8,279.8,279.8,1
2010/8/17,21:48:00,279.7,279.7,279.5,279.5,43
2010/8/17,21:49:00,279.6,279.6,279.5,279.6,30
2010/8/17,21:50:00,279.6,279.7,279.6,279.7,11
2010/8/17,21:51:00,279.8,279.8,279.7,279.7,8
2010/8/17,21:52:00,279.7,279.7,279.7,279.7,13
2010/8/17,21:53:00,279.7,279.7,279.7,279.7,10
2010/8/17,21:54:00,279.7,279.7,279.7,279.7,2
2010/8/17,21:55:00,279.7,279.9,279.7,279.9,7
2010/8/17,21:56:00,279.9,279.9,279.9,279.9,1
2010/8/17,21:57:00,279.8,279.8,279.8,279.8,1
2010/8/17,21:58:00,279.8,279.8,279.7,279.7,4
2010/8/17,22:01:00,279.9,279.9,279.9,279.9,2
2010/8/17,22:03:00,280.0,280.1,280.0,280.0,10
2010/8/17,22:04:00,280.0,280.0,280.0,280.0,2
2010/8/17,22:05:00,280.1,280.1,280.1,280.1,6
2010/8/17,22:06:00,280.2,280.2,280.2,280.2,2
2010/8/17,22:07:00,280.1,280.1,280.1,280.1,1
2010/8/17,22:09:00,280.2,280.2,280.1,280.1,9
2010/8/17,22:10:00,280.2,280.2,280.2,280.2,11
2010/8/17,22:11:00,280.2,280.2,280.2,280.2,2
2010/8/17,22:13:00,280.1,280.1,279.9,279.9,5
2010/8/17,22:16:00,279.9,279.9,279.9,279.9,1
2010/8/17,22:18:00,279.8,279.8,279.8,279.8,14
2010/8/17,22:19:00,279.8,279.9,279.8,279.9,102
2010/8/17,22:20:00,279.9,279.9,279.8,279.9,3
2010/8/17,22:22:00,279.9,279.9,279.9,279.9,16
2010/8/17,22:23:00,280.1,280.1,280.1,280.1,1
2010/8/17,22:24:00,280.1,280.3,280.0,280.0,8
2010/8/17,22:28:00,279.9,279.9,279.9,279.9,1
2010/8/17,22:29:00,280.0,280.0,280.0,280.0,1
2010/8/17,22:33:00,279.9,279.9,279.9,279.9,5
2010/8/17,22:35:00,280.0,280.0,280.0,280.0,1
2010/8/17,22:36:00,280.0,280.0,280.0,280.0,2
2010/8/17,22:37:00,280.0,280.0,279.7,279.7,16
2010/8/17,22:38:00,279.9,279.9,279.9,279.9,1
2010/8/17,22:39:00,279.9,279.9,279.9,279.9,4
2010/8/17,22:41:00,280.0,280.0,280.0,280.0,6
2010/8/17,22:43:00,280.0,280.0,280.0,280.0,2
2010/8/17,22:45:00,280.0,280.0,280.0,280.0,1
2010/8/17,22:46:00,280.0,280.2,280.0,280.2,7
2010/8/17,22:49:00,280.3,280.4,280.3,280.4,18
2010/8/17,22:50:00,280.4,280.4,280.4,280.4,2
2010/8/17,22:51:00,280.5,280.6,280.5,280.6,18
2010/8/17,22:52:00,280.6,280.6,280.6,280.6,1
2010/8/17,22:53:00,280.6,280.6,280.6,280.6,5
2010/8/17,22:54:00,280.5,280.5,280.5,280.5,2
2010/8/17,22:55:00,280.5,280.6,280.5,280.6,9
2010/8/17,22:56:00,280.6,280.6,280.6,280.6,3
2010/8/17,22:57:00,280.6,280.7,280.6,280.7,15
2010/8/17,22:58:00,280.7,280.7,280.7,280.7,1
2010/8/17,22:59:00,280.7,280.9,280.7,280.7,32
2010/8/17,23:00:00,280.7,280.7,280.6,280.6,4
2010/8/17,23:01:00,280.7,280.8,280.7,280.8,4
2010/8/17,23:02:00,280.9,281.0,280.9,281.0,14
2010/8/17,23:03:00,280.9,281.0,280.9,281.0,13
2010/8/17,23:04:00,281.0,281.0,281.0,281.0,8
2010/8/17,23:05:00,280.9,281.0,280.9,281.0,30
2010/8/17,23:06:00,281.1,281.1,281.0,281.0,20
2010/8/17,23:07:00,281.0,281.2,281.0,281.1,31
2010/8/17,23:08:00,281.1,281.1,281.1,281.1,10
2010/8/17,23:09:00,281.0,281.1,281.0,281.1,26
2010/8/17,23:10:00,281.1,281.1,281.0,281.0,27
2010/8/17,23:11:00,281.1,281.3,281.1,281.3,32
2010/8/17,23:12:00,281.2,281.2,281.2,281.2,40
2010/8/17,23:13:00,281.2,281.2,281.2,281.2,5
2010/8/17,23:14:00,281.2,281.3,281.2,281.3,11
2010/8/17,23:15:00,281.3,281.4,281.3,281.4,21
2010/8/17,23:16:00,281.4,281.4,281.3,281.3,7
2010/8/17,23:17:00,281.3,281.3,281.3,281.3,14
2010/8/17,23:18:00,281.2,281.2,281.2,281.2,16
2010/8/17,23:19:00,281.2,281.2,281.2,281.2,3
2010/8/17,23:20:00,281.2,281.2,281.2,281.2,1
2010/8/17,23:21:00,281.2,281.2,281.2,281.2,13
2010/8/17,23:23:00,281.2,281.2,281.2,281.2,1
2010/8/17,23:24:00,281.3,281.4,281.3,281.4,15
2010/8/17,23:25:00,281.3,281.3,281.3,281.3,1
2010/8/17,23:28:00,281.3,281.3,281.3,281.3,3
2010/8/17,23:29:00,281.3,281.3,281.2,281.2,6
2010/8/17,23:30:00,281.3,281.3,281.3,281.3,3
2010/8/17,23:31:00,281.3,281.3,281.3,281.3,3
2010/8/17,23:32:00,281.4,281.4,281.4,281.4,10
2010/8/17,23:33:00,281.5,281.5,281.5,281.5,24
2010/8/17,23:35:00,281.5,281.5,281.4,281.4,7
2010/8/17,23:36:00,281.5,281.5,281.4,281.5,5
2010/8/17,23:37:00,281.5,281.5,281.5,281.5,9
2010/8/17,23:38:00,281.5,281.5,281.5,281.5,12
2010/8/17,23:39:00,281.5,281.5,281.5,281.5,14
2010/8/17,23:41:00,281.5,281.5,281.5,281.5,2
2010/8/17,23:42:00,281.5,281.5,281.5,281.5,8
2010/8/17,23:43:00,281.4,281.4,281.4,281.4,1
2010/8/17,23:44:00,281.4,281.4,281.4,281.4,1
2010/8/17,23:45:00,281.3,281.3,281.3,281.3,4
2010/8/17,23:46:00,281.3,281.4,281.2,281.4,14
2010/8/17,23:48:00,281.4,281.4,281.3,281.3,5
2010/8/17,23:49:00,281.3,281.3,281.3,281.3,2
2010/8/17,23:50:00,281.4,281.4,281.4,281.4,13
2010/8/17,23:56:00,281.4,281.4,281.4,281.4,2
2010/8/17,23:59:00,281.4,281.5,281.4,281.5,3
2010/8/18,00:01:00,281.4,281.4,281.4,281.4,1
2010/8/18,00:04:00,281.4,281.5,281.4,281.5,3
2010/8/18,08:46:00,280.0,280.4,279.8,279.9,918
2010/8/18,08:47:00,279.9,279.9,279.6,279.8,297
2010/8/18,08:48:00,279.8,279.8,279.7,279.8,214
2010/8/18,08:49:00,279.9,279.9,279.8,279.9,153
2010/8/18,08:50:00,280.0,280.0,279.9,279.9,267
2010/8/18,08:51:00,279.9,280.0,279.7,279.7,186
2010/8/18,08:52:00,279.8,279.8,279.7,279.7,193
2010/8/18,08:53:00,279.6,279.7,279.6,279.7,46
2010/8/18,08:54:00,279.7,279.7,279.4,279.5,100
2010/8/18,08:55:00,279.5,279.6,279.5,279.6,74
2010/8/18,08:56:00,279.6,279.7,279.6,279.6,17
2010/8/18,08:57:00,279.7,279.7,279.6,279.7,157
2010/8/18,08:58:00,279.7,279.7,279.6,279.6,8
2010/8/18,08:59:00,279.6,279.7,279.6,279.6,40
2010/8/18,09:00:00,279.6,279.6,279.4,279.4,250
2010/8/18,09:01:00,279.4,279.6,279.3,279.5,509
2010/8/18,09:02:00,279.5,279.6,279.5,279.5,224
2010/8/18,09:03:00,279.5,279.5,279.3,279.5,428
2010/8/18,09:04:00,279.5,279.7,279.4,279.6,123
2010/8/18,09:05:00,279.6,279.6,279.4,279.5,69
2010/8/18,09:06:00,279.5,279.6,279.4,279.6,163
2010/8/18,09:07:00,279.6,279.6,279.5,279.6,63
2010/8/18,09:08:00,279.7,279.7,279.4,279.4,139
2010/8/18,09:09:00,279.5,279.5,279.4,279.5,249
2010/8/18,09:10:00,279.5,279.6,279.4,279.6,188
2010/8/18,09:11:00,279.6,279.7,279.5,279.6,226
2010/8/18,09:12:00,279.5,279.6,279.5,279.5,114
2010/8/18,09:13:00,279.5,279.5,279.4,279.5,108
2010/8/18,09:14:00,279.5,279.5,279.4,279.4,60
2010/8/18,09:15:00,279.5,279.5,279.4,279.5,128
2010/8/18,09:16:00,279.6,279.6,279.3,279.3,170
2010/8/18,09:17:00,279.3,279.3,279.2,279.2,308
2010/8/18,09:18:00,279.2,279.3,279.1,279.2,519
2010/8/18,09:19:00,279.3,279.3,279.1,279.1,85
2010/8/18,09:20:00,279.1,279.2,279.1,279.2,75
2010/8/18,09:21:00,279.2,279.2,279.1,279.2,133
2010/8/18,09:22:00,279.2,279.2,279.1,279.2,26
2010/8/18,09:23:00,279.3,279.4,279.2,279.4,167
2010/8/18,09:24:00,279.4,279.5,279.4,279.4,66
2010/8/18,09:25:00,279.4,279.5,279.4,279.4,21
2010/8/18,09:26:00,279.4,279.5,279.3,279.3,29
2010/8/18,09:27:00,279.3,279.6,279.3,279.6,85
2010/8/18,09:28:00,279.6,279.6,279.5,279.5,31
2010/8/18,09:29:00,279.5,279.6,279.5,279.5,11
2010/8/18,09:30:00,279.6,279.6,279.5,279.6,27
2010/8/18,09:31:00,279.6,279.6,279.5,279.5,13
2010/8/18,09:32:00,279.6,279.6,279.5,279.5,70
2010/8/18,09:33:00,279.5,279.5,279.4,279.4,10
2010/8/18,09:34:00,279.5,279.6,279.5,279.6,66
2010/8/18,09:35:00,279.6,279.6,279.5,279.6,71
2010/8/18,09:36:00,279.6,279.6,279.6,279.6,74
2010/8/18,09:37:00,279.6,279.6,279.5,279.6,35
2010/8/18,09:38:00,279.6,279.6,279.5,279.5,20
2010/8/18,09:39:00,279.6,279.6,279.5,279.5,20
2010/8/18,09:40:00,279.6,279.6,279.5,279.5,12
2010/8/18,09:41:00,279.6,279.6,279.5,279.5,55
2010/8/18,09:42:00,279.6,279.6,279.5,279.5,28
2010/8/18,09:43:00,279.6,279.6,279.5,279.5,10
2010/8/18,09:44:00,279.6,279.6,279.5,279.5,45
2010/8/18,09:45:00,279.6,279.6,279.4,279.5,154
2010/8/18,09:46:00,279.5,279.5,279.3,279.3,149
2010/8/18,09:47:00,279.2,279.3,279.1,279.3,367
2010/8/18,09:48:00,279.3,279.3,279.2,279.2,47
2010/8/18,09:49:00,279.2,279.2,279.2,279.2,123
2010/8/18,09:50:00,279.2,279.4,279.2,279.3,77
2010/8/18,09:51:00,279.4,279.5,279.4,279.4,151
2010/8/18,09:52:00,279.4,279.5,279.4,279.4,40
2010/8/18,09:53:00,279.5,279.5,279.4,279.4,68
2010/8/18,09:54:00,279.4,279.4,279.4,279.4,62
2010/8/18,09:55:00,279.4,279.4,279.3,279.3,134
2010/8/18,09:56:00,279.3,279.4,279.3,279.4,84
2010/8/18,09:57:00,279.4,279.5,279.4,279.5,65
2010/8/18,09:58:00,279.5,279.6,279.4,279.6,200
2010/8/18,09:59:00,279.6,279.7,279.5,279.7,167
2010/8/18,10:00:00,279.7,279.7,279.6,279.7,82
2010/8/18,10:01:00,279.7,279.8,279.7,279.8,198
2010/8/18,10:02:00,279.8,279.9,279.7,279.9,115
2010/8/18,10:03:00,279.9,279.9,279.6,279.7,121
2010/8/18,10:04:00,279.6,279.6,279.5,279.5,45
2010/8/18,10:05:00,279.6,279.6,279.5,279.5,92
2010/8/18,10:06:00,279.5,279.6,279.4,279.5,82
2010/8/18,10:07:00,279.5,279.5,279.4,279.5,15
2010/8/18,10:08:00,279.5,279.5,279.5,279.5,58
2010/8/18,10:09:00,279.5,279.6,279.5,279.5,27
2010/8/18,10:10:00,279.6,279.6,279.5,279.6,52
2010/8/18,10:11:00,279.6,279.6,279.5,279.5,19
2010/8/18,10:12:00,279.5,279.7,279.5,279.6,149
2010/8/18,10:13:00,279.6,279.6,279.4,279.4,57
2010/8/18,10:14:00,279.4,279.6,279.4,279.5,66
2010/8/18,10:15:00,279.5,279.5,279.4,279.4,14
2010/8/18,10:16:00,279.5,279.5,279.3,279.4,54
2010/8/18,10:17:00,279.4,279.4,279.3,279.4,41
2010/8/18,10:18:00,279.4,279.4,279.3,279.3,8
2010/8/18,10:19:00,279.4,279.4,279.3,279.3,21
2010/8/18,10:20:00,279.3,279.4,279.3,279.3,20
2010/8/18,10:21:00,279.4,279.4,279.4,279.4,112
2010/8/18,10:22:00,279.4,279.4,279.0,279.1,197
2010/8/18,10:23:00,279.1,279.3,279.1,279.3,107
2010/8/18,10:24:00,279.2,279.2,279.1,279.1,34
2010/8/18,10:25:00,279.1,279.1,279.1,279.1,14
2010/8/18,10:26:00,279.1,279.1,279.0,279.0,19
2010/8/18,10:27:00,279.1,279.1,279.0,279.1,99
2010/8/18,10:28:00,279.1,279.1,279.0,279.1,27
2010/8/18,10:29:00,279.1,279.1,279.1,279.1,29
2010/8/18,10:30:00,279.2,279.2,279.1,279.2,19
2010/8/18,10:31:00,279.2,279.3,279.2,279.2,60
2010/8/18,10:32:00,279.2,279.2,279.2,279.2,39
2010/8/18,10:33:00,279.3,279.3,279.2,279.2,37
2010/8/18,10:34:00,279.2,279.3,279.2,279.3,18
2010/8/18,10:35:00,279.2,279.3,279.1,279.3,43
2010/8/18,10:36:00,279.2,279.2,279.1,279.2,103
2010/8/18,10:37:00,279.2,279.2,279.1,279.2,43
2010/8/18,10:38:00,279.2,279.2,278.9,278.9,283
2010/8/18,10:39:00,278.9,279.1,278.9,279.1,97
2010/8/18,10:40:00,279.0,279.1,279.0,279.0,51
2010/8/18,10:41:00,279.0,279.1,279.0,279.0,103
2010/8/18,10:42:00,279.1,279.1,279.0,279.0,254
2010/8/18,10:43:00,279.0,279.0,278.9,279.0,36
2010/8/18,10:44:00,279.0,279.1,279.0,279.1,109
2010/8/18,10:45:00,279.0,279.1,279.0,279.0,60
2010/8/18,10:46:00,279.1,279.1,279.0,279.0,46
2010/8/18,10:47:00,279.1,279.2,279.1,279.1,82
2010/8/18,10:48:00,279.1,279.1,279.0,279.1,77
2010/8/18,10:49:00,279.1,279.1,278.9,278.9,121
2010/8/18,10:50:00,279.0,279.0,278.8,278.9,216
2010/8/18,10:51:00,278.9,278.9,278.8,278.8,125
2010/8/18,10:52:00,278.8,278.9,278.8,278.8,114
2010/8/18,10:53:00,278.8,278.8,278.7,278.7,151
2010/8/18,10:54:00,278.7,278.7,278.7,278.7,28
2010/8/18,10:55:00,278.7,278.8,278.7,278.8,96
2010/8/18,10:56:00,278.8,278.9,278.8,278.8,13
2010/8/18,10:57:00,278.9,278.9,278.8,278.9,103
2010/8/18,10:58:00,278.9,279.0,278.8,279.0,40
2010/8/18,10:59:00,278.9,278.9,278.8,278.9,30
2010/8/18,11:00:00,278.9,278.9,278.8,278.8,34
2010/8/18,11:01:00,278.8,278.8,278.7,278.7,77
2010/8/18,11:02:00,278.7,278.9,278.7,278.8,75
2010/8/18,11:03:00,278.8,278.9,278.8,278.8,14
2010/8/18,11:04:00,278.8,278.8,278.7,278.7,43
2010/8/18,11:05:00,278.7,278.8,278.6,278.6,77
2010/8/18,11:06:00,278.7,278.8,278.6,278.7,237
2010/8/18,11:07:00,278.7,278.8,278.4,278.5,265
2010/8/18,11:08:00,278.5,278.7,278.5,278.6,116
2010/8/18,11:09:00,278.5,278.6,278.4,278.4,139
2010/8/18,11:10:00,278.4,278.4,278.1,278.1,440
2010/8/18,11:11:00,278.1,278.2,278.0,278.0,293
2010/8/18,11:12:00,278.1,278.1,277.6,277.7,515
2010/8/18,11:13:00,277.7,277.8,277.5,277.6,627
2010/8/18,11:14:00,277.6,277.8,277.5,277.8,170
2010/8/18,11:15:00,277.7,277.8,277.7,277.7,58
2010/8/18,11:16:00,277.7,277.8,277.6,277.7,163
2010/8/18,11:17:00,277.6,277.7,277.4,277.4,146
2010/8/18,11:18:00,277.4,277.5,277.2,277.3,501
2010/8/18,11:19:00,277.3,277.5,277.3,277.5,120
2010/8/18,11:20:00,277.4,277.6,277.4,277.6,111
2010/8/18,11:21:00,277.5,277.6,277.4,277.6,163
2010/8/18,11:22:00,277.6,277.8,277.6,277.8,109
2010/8/18,11:23:00,277.7,277.9,277.7,277.9,99
2010/8/18,11:24:00,277.9,277.9,277.8,277.9,30
2010/8/18,11:25:00,277.8,277.9,277.8,277.8,7
2010/8/18,11:26:00,277.8,278.0,277.8,277.9,173
2010/8/18,11:27:00,277.9,278.0,277.8,277.9,162
2010/8/18,11:28:00,277.9,277.9,277.8,277.9,70
2010/8/18,11:29:00,277.8,278.0,277.7,277.9,244
2010/8/18,11:30:00,277.9,277.9,277.9,277.9,130
2010/8/18,11:31:00,277.9,278.0,277.9,277.9,121
2010/8/18,11:32:00,277.9,278.0,277.9,277.9,135
2010/8/18,11:33:00,277.9,277.9,277.8,277.8,41
2010/8/18,11:34:00,277.8,277.9,277.7,277.7,82
2010/8/18,11:35:00,277.7,277.8,277.7,277.7,38
2010/8/18,11:36:00,277.7,277.8,277.6,277.7,135
2010/8/18,11:37:00,277.7,277.8,277.7,277.7,90
2010/8/18,11:38:00,277.8,277.8,277.7,277.8,57
2010/8/18,11:39:00,277.7,277.7,277.6,277.7,99
2010/8/18,11:40:00,277.7,277.7,277.6,277.6,159
2010/8/18,11:41:00,277.6,277.6,277.4,277.5,286
2010/8/18,11:42:00,277.5,277.5,277.3,277.3,479
2010/8/18,11:43:00,277.2,277.3,277.2,277.3,178
2010/8/18,11:44:00,277.4,277.4,277.2,277.3,255
2010/8/18,11:45:00,277.3,277.4,276.8,276.9,408
2010/8/18,11:46:00,276.9,276.9,276.8,276.8,343
2010/8/18,11:47:00,276.9,276.9,276.7,276.8,236
2010/8/18,11:48:00,276.7,276.8,276.7,276.7,271
2010/8/18,11:49:00,276.7,276.7,276.5,276.5,203
2010/8/18,11:50:00,276.4,276.7,276.4,276.6,311
2010/8/18,11:51:00,276.6,276.8,276.6,276.8,140
2010/8/18,11:52:00,276.7,276.9,276.7,276.8,331
2010/8/18,11:53:00,276.8,276.8,276.7,276.7,154
2010/8/18,11:54:00,276.8,276.9,276.7,276.8,220
2010/8/18,11:55:00,276.8,277.0,276.8,276.9,309
2010/8/18,11:56:00,276.9,277.0,276.8,277.0,209
2010/8/18,11:57:00,276.9,277.1,276.9,277.1,20
2010/8/18,11:58:00,277.0,277.1,277.0,277.1,93
2010/8/18,11:59:00,277.1,277.2,277.0,277.1,165
2010/8/18,12:00:00,277.2,277.3,277.2,277.2,178
2010/8/18,12:01:00,277.2,277.2,277.1,277.1,112
2010/8/18,12:02:00,277.2,277.4,277.2,277.4,169
2010/8/18,12:03:00,277.3,277.4,277.2,277.3,186
2010/8/18,12:04:00,277.4,277.4,277.4,277.4,72
2010/8/18,12:05:00,277.4,277.5,277.4,277.5,177
2010/8/18,12:06:00,277.5,277.6,277.5,277.5,104
2010/8/18,12:07:00,277.6,277.7,277.6,277.6,192
2010/8/18,12:08:00,277.7,277.7,277.6,277.6,78
2010/8/18,12:09:00,277.6,277.7,277.5,277.5,152
2010/8/18,12:10:00,277.6,277.6,277.5,277.5,254
2010/8/18,12:11:00,277.5,277.6,277.5,277.5,160
2010/8/18,12:12:00,277.6,277.6,277.5,277.5,24
2010/8/18,12:13:00,277.6,277.7,277.5,277.6,174
2010/8/18,12:14:00,277.7,277.9,277.7,277.8,264
2010/8/18,12:15:00,277.9,277.9,277.6,277.7,286
2010/8/18,12:16:00,277.7,277.8,277.7,277.7,89
2010/8/18,12:17:00,277.7,277.7,277.6,277.7,63
2010/8/18,12:18:00,277.6,277.7,277.5,277.5,94
2010/8/18,12:19:00,277.6,277.7,277.6,277.7,121
2010/8/18,12:20:00,277.7,277.7,277.5,277.5,97
2010/8/18,12:21:00,277.6,277.6,277.5,277.5,94
2010/8/18,12:22:00,277.5,277.6,277.5,277.5,168
2010/8/18,12:23:00,277.6,277.6,277.5,277.5,31
2010/8/18,12:24:00,277.6,277.6,277.4,277.4,36
2010/8/18,12:25:00,277.5,277.5,277.3,277.3,86
2010/8/18,12:26:00,277.3,277.4,277.3,277.4,43
2010/8/18,12:27:00,277.5,277.5,277.4,277.5,23
2010/8/18,12:28:00,277.5,277.5,277.4,277.5,119
2010/8/18,12:29:00,277.5,277.5,277.3,277.4,171
2010/8/18,12:30:00,277.5,277.7,277.5,277.5,244
2010/8/18,12:31:00,277.5,277.7,277.4,277.6,317
2010/8/18,12:32:00,277.6,277.6,277.6,277.6,5
2010/8/18,12:33:00,277.6,277.7,277.6,277.6,50
2010/8/18,12:34:00,277.7,277.8,277.6,277.6,166
2010/8/18,12:35:00,277.7,277.8,277.6,277.6,140
2010/8/18,12:36:00,277.7,277.7,277.5,277.6,197
2010/8/18,12:37:00,277.6,277.6,277.6,277.6,59
2010/8/18,12:38:00,277.7,277.7,277.6,277.6,54
2010/8/18,12:39:00,277.7,277.8,277.7,277.7,41
2010/8/18,12:40:00,277.8,277.9,277.7,277.8,65
2010/8/18,12:41:00,277.8,277.9,277.7,277.7,227
2010/8/18,12:42:00,277.7,277.7,277.6,277.7,127
2010/8/18,12:43:00,277.7,277.8,277.7,277.7,116
2010/8/18,12:44:00,277.8,277.8,277.7,277.7,119
2010/8/18,12:45:00,277.8,277.8,277.7,277.8,256
2010/8/18,12:46:00,277.8,277.8,277.8,277.8,53
2010/8/18,12:47:00,277.9,277.9,277.8,277.8,36
2010/8/18,12:48:00,277.9,277.9,277.8,277.8,6
2010/8/18,12:49:00,277.9,278.0,277.9,278.0,176
2010/8/18,12:50:00,278.0,278.1,277.9,278.0,215
2010/8/18,12:51:00,278.1,278.6,278.1,278.1,639
2010/8/18,12:52:00,278.2,278.3,278.2,278.3,163
2010/8/18,12:53:00,278.3,278.3,278.1,278.2,44
2010/8/18,12:54:00,278.2,278.3,278.1,278.2,194
2010/8/18,12:55:00,278.2,278.2,278.2,278.2,67
2010/8/18,12:56:00,278.2,278.4,278.2,278.3,262
2010/8/18,12:57:00,278.3,278.4,278.3,278.3,258
2010/8/18,12:58:00,278.3,278.4,278.2,278.3,136
2010/8/18,12:59:00,278.3,278.4,278.3,278.3,35
2010/8/18,13:00:00,278.4,278.4,278.1,278.1,162
2010/8/18,13:01:00,278.1,278.1,278.0,278.1,235
2010/8/18,13:02:00,278.0,278.1,277.7,277.8,339
2010/8/18,13:03:00,277.7,277.8,277.6,277.7,172
2010/8/18,13:04:00,277.6,277.7,277.5,277.5,180
2010/8/18,13:05:00,277.5,277.5,277.3,277.5,272
2010/8/18,13:06:00,277.4,277.6,277.4,277.6,67
2010/8/18,13:07:00,277.5,277.6,277.5,277.6,49
2010/8/18,13:08:00,277.5,277.8,277.5,277.8,77
2010/8/18,13:09:00,277.7,277.7,277.6,277.7,167
2010/8/18,13:10:00,277.7,277.8,277.6,277.7,233
2010/8/18,13:11:00,277.7,278.0,277.7,278.0,306
2010/8/18,13:12:00,278.0,278.1,278.0,278.1,252
2010/8/18,13:13:00,278.1,278.2,278.1,278.1,190
2010/8/18,13:14:00,278.2,278.2,278.0,278.0,121
2010/8/18,13:15:00,278.0,278.1,277.9,277.9,110
2010/8/18,13:16:00,277.8,277.8,277.7,277.7,141
2010/8/18,13:17:00,277.7,277.9,277.6,277.8,233
2010/8/18,13:18:00,277.9,277.9,277.8,277.8,10
2010/8/18,13:19:00,277.8,277.8,277.8,277.8,44
2010/8/18,13:20:00,277.9,277.9,277.8,277.8,45
2010/8/18,13:21:00,277.8,277.9,277.8,277.9,92
2010/8/18,13:22:00,277.9,278.0,277.9,278.0,144
2010/8/18,13:23:00,278.0,278.0,278.0,278.0,9
2010/8/18,13:24:00,278.1,278.1,278.0,278.0,104
2010/8/18,13:25:00,277.9,277.9,277.9,277.9,28
2010/8/18,13:26:00,278.0,278.1,277.9,278.0,78
2010/8/18,13:27:00,278.1,278.2,278.0,278.1,240
2010/8/18,13:28:00,278.1,278.3,278.1,278.3,209
2010/8/18,13:29:00,278.3,278.3,278.2,278.2,265
2010/8/18,13:30:00,278.3,278.4,278.3,278.3,398
2010/8/18,13:31:00,278.4,278.6,278.3,278.5,463
2010/8/18,13:32:00,278.5,278.5,278.4,278.4,240
2010/8/18,13:33:00,278.4,278.5,278.4,278.4,145
2010/8/18,13:34:00,278.4,278.4,278.3,278.4,127
2010/8/18,13:35:00,278.3,278.4,278.3,278.4,158
2010/8/18,13:36:00,278.3,278.4,278.3,278.3,259
2010/8/18,13:37:00,278.2,278.2,278.1,278.2,320
2010/8/18,13:38:00,278.1,278.3,278.1,278.3,141
2010/8/18,13:39:00,278.3,278.3,278.2,278.3,25
2010/8/18,13:40:00,278.2,278.2,278.1,278.1,124
2010/8/18,13:41:00,278.2,278.2,278.2,278.2,47
2010/8/18,13:42:00,278.3,278.3,278.2,278.2,139
2010/8/18,13:43:00,278.2,278.3,278.1,278.2,177
2010/8/18,13:44:00,278.1,278.2,278.1,278.1,64
2010/8/18,13:45:00,278.1,278.1,277.8,277.9,234
2010/8/18,14:46:00,278.0,278.1,277.9,278.0,37
2010/8/18,14:47:00,278.0,278.1,278.0,278.1,19
2010/8/18,14:48:00,278.0,278.0,278.0,278.0,5
2010/8/18,14:49:00,278.0,278.0,277.9,277.9,9
2010/8/18,14:50:00,277.9,277.9,277.8,277.8,5
2010/8/18,14:54:00,278.0,278.1,278.0,278.1,6
2010/8/18,14:55:00,278.0,278.0,277.9,277.9,2
2010/8/18,14:57:00,277.9,277.9,277.9,277.9,2
2010/8/18,14:58:00,277.9,277.9,277.9,277.9,1
2010/8/18,14:59:00,277.9,277.9,277.9,277.9,4
2010/8/18,15:00:00,277.8,278.0,277.8,278.0,18
2010/8/18,15:04:00,277.8,277.8,277.5,277.5,32
2010/8/18,15:05:00,277.5,277.5,277.3,277.4,13
2010/8/18,15:06:00,277.5,277.5,277.5,277.5,71
2010/8/18,15:08:00,277.6,277.6,277.6,277.6,2
2010/8/18,15:09:00,277.7,277.7,277.7,277.7,1
2010/8/18,15:11:00,277.7,277.7,277.7,277.7,1
2010/8/18,15:13:00,277.6,277.6,277.4,277.4,22
2010/8/18,15:14:00,277.3,277.7,277.2,277.7,31
2010/8/18,15:15:00,277.3,277.3,277.3,277.3,1
2010/8/18,15:16:00,277.3,277.3,277.3,277.3,1
2010/8/18,15:18:00,277.3,277.3,277.3,277.3,1
2010/8/18,15:20:00,277.3,277.3,277.3,277.3,1
2010/8/18,15:22:00,277.4,277.5,277.4,277.5,3
2010/8/18,15:23:00,277.5,277.7,277.5,277.7,12
2010/8/18,15:27:00,277.8,277.8,277.8,277.8,2
2010/8/18,15:28:00,277.8,277.8,277.8,277.8,1
2010/8/18,15:31:00,277.7,277.7,277.7,277.7,11
2010/8/18,15:32:00,277.5,277.5,277.5,277.5,1
2010/8/18,15:34:00,277.5,277.5,277.4,277.4,10
2010/8/18,15:36:00,277.4,277.5,277.4,277.5,4
2010/8/18,15:37:00,277.4,277.5,277.4,277.5,9
2010/8/18,15:38:00,277.4,277.4,277.4,277.4,3
2010/8/18,15:40:00,277.4,277.4,277.4,277.4,1
2010/8/18,15:42:00,277.3,277.3,277.3,277.3,1
2010/8/18,15:44:00,277.4,277.4,277.4,277.4,1
2010/8/18,15:46:00,277.4,277.4,277.4,277.4,7
2010/8/18,15:48:00,277.4,277.4,277.4,277.4,2
2010/8/18,15:49:00,277.4,277.4,277.4,277.4,3
2010/8/18,15:50:00,277.4,277.4,277.4,277.4,8
2010/8/18,15:51:00,277.4,277.4,277.4,277.4,3
2010/8/18,15:52:00,277.4,277.5,277.4,277.5,10
2010/8/18,15:55:00,277.3,277.3,277.1,277.1,39
2010/8/18,15:56:00,277.1,277.2,277.0,277.0,18
2010/8/18,15:57:00,277.0,277.0,277.0,277.0,10
2010/8/18,15:58:00,277.0,277.0,276.9,276.9,16
2010/8/18,16:02:00,277.0,277.0,277.0,277.0,5
2010/8/18,16:06:00,277.1,277.1,277.1,277.1,6
2010/8/18,16:07:00,277.2,277.2,277.2,277.2,26
2010/8/18,16:08:00,277.2,277.2,277.2,277.2,2
2010/8/18,16:13:00,277.3,277.3,277.3,277.3,1
2010/8/18,16:15:00,277.3,277.3,277.3,277.3,4
2010/8/18,16:17:00,277.3,277.3,277.3,277.3,4
2010/8/18,16:21:00,277.3,277.3,277.3,277.3,1
2010/8/18,16:22:00,277.3,277.3,277.3,277.3,1
2010/8/18,16:23:00,277.3,277.3,277.3,277.3,10
2010/8/18,16:24:00,277.3,277.3,277.3,277.3,1
2010/8/18,16:25:00,277.3,277.3,277.3,277.3,1
2010/8/18,16:29:00,277.3,277.3,277.3,277.3,4
2010/8/18,16:30:00,277.3,277.3,277.3,277.3,1
2010/8/18,16:32:00,277.2,277.2,277.2,277.2,12
2010/8/18,16:34:00,277.2,277.2,277.2,277.2,10
2010/8/18,16:36:00,277.2,277.2,277.2,277.2,10
2010/8/18,16:37:00,277.3,277.3,277.3,277.3,1
2010/8/18,16:38:00,277.3,277.3,277.3,277.3,19
2010/8/18,16:39:00,277.4,277.4,277.4,277.4,4
2010/8/18,16:40:00,277.5,277.5,277.5,277.5,32
2010/8/18,16:41:00,277.5,277.5,277.5,277.5,1
2010/8/18,16:42:00,277.4,277.4,277.4,277.4,20
2010/8/18,16:43:00,277.4,277.4,277.4,277.4,3
2010/8/18,16:45:00,277.3,277.3,277.3,277.3,1
2010/8/18,16:47:00,277.4,277.4,277.4,277.4,1
2010/8/18,16:48:00,277.3,277.3,277.3,277.3,4
2010/8/18,16:49:00,277.3,277.3,277.3,277.3,31
2010/8/18,16:50:00,277.3,277.3,277.2,277.2,66
2010/8/18,16:51:00,277.2,277.2,277.2,277.2,1
2010/8/18,16:53:00,277.2,277.2,277.2,277.2,11
2010/8/18,16:54:00,277.2,277.2,277.2,277.2,1
2010/8/18,16:56:00,277.3,277.3,277.3,277.3,2
2010/8/18,16:57:00,277.3,277.3,277.3,277.3,5
2010/8/18,17:04:00,277.4,277.4,277.4,277.4,10
2010/8/18,17:07:00,277.5,277.6,277.5,277.6,21
2010/8/18,17:08:00,277.6,277.6,277.6,277.6,2
2010/8/18,17:09:00,277.7,277.8,277.7,277.8,9
2010/8/18,17:10:00,277.6,277.6,277.6,277.6,3
2010/8/18,17:11:00,277.5,277.5,277.4,277.4,2
2010/8/18,17:16:00,277.7,277.8,277.7,277.8,14
2010/8/18,17:18:00,277.8,277.8,277.8,277.8,1
2010/8/18,17:19:00,277.8,278.2,277.8,278.2,60
2010/8/18,17:20:00,278.1,278.1,278.0,278.0,26
2010/8/18,17:21:00,278.0,278.1,278.0,278.1,6
2010/8/18,17:22:00,278.1,278.1,278.1,278.1,3
2010/8/18,17:23:00,278.2,278.2,278.2,278.2,10
2010/8/18,17:25:00,278.0,278.0,278.0,278.0,8
2010/8/18,17:28:00,277.9,277.9,277.9,277.9,2
2010/8/18,17:31:00,277.8,277.8,277.8,277.8,5
2010/8/18,17:34:00,277.7,277.7,277.7,277.7,1
2010/8/18,17:39:00,277.7,277.7,277.7,277.7,2
2010/8/18,17:45:00,277.7,277.7,277.7,277.7,2
2010/8/18,17:47:00,277.7,277.7,277.7,277.7,1
2010/8/18,17:54:00,277.6,277.6,277.6,277.6,2
2010/8/18,17:55:00,277.8,277.8,277.8,277.8,1
2010/8/18,17:57:00,277.7,277.7,277.5,277.5,13
2010/8/18,17:58:00,277.6,277.6,277.5,277.5,33
2010/8/18,17:59:00,277.4,277.4,277.4,277.4,9
2010/8/18,18:00:00,277.6,277.6,277.6,277.6,2
2010/8/18,18:05:00,277.4,277.4,277.3,277.3,2
2010/8/18,18:09:00,277.3,277.3,277.3,277.3,3
2010/8/18,18:16:00,277.4,277.4,277.3,277.3,3
2010/8/18,18:17:00,277.3,277.4,277.3,277.4,3
2010/8/18,18:22:00,277.4,277.4,277.4,277.4,1
2010/8/18,18:23:00,277.3,277.3,277.3,277.3,1
2010/8/18,18:28:00,277.4,277.4,277.4,277.4,10
2010/8/18,18:31:00,277.5,277.5,277.5,277.5,1
2010/8/18,18:33:00,277.6,277.6,277.6,277.6,2
2010/8/18,18:34:00,277.5,277.5,277.5,277.5,1
2010/8/18,18:46:00,277.4,277.4,277.4,277.4,5
2010/8/18,18:53:00,277.4,277.4,277.4,277.4,2
2010/8/18,18:59:00,277.4,277.4,277.4,277.4,3
2010/8/18,19:01:00,277.4,277.4,277.4,277.4,1
2010/8/18,19:07:00,277.4,277.4,277.4,277.4,1
2010/8/18,19:08:00,277.3,277.3,277.3,277.3,2
2010/8/18,19:09:00,277.4,277.5,277.4,277.5,7
2010/8/18,19:11:00,277.6,277.6,277.6,277.6,1
2010/8/18,19:15:00,277.5,277.5,277.5,277.5,8
2010/8/18,19:16:00,277.5,277.5,277.5,277.5,9
2010/8/18,19:17:00,277.4,277.4,277.4,277.4,2
2010/8/18,19:20:00,277.5,277.5,277.5,277.5,4
2010/8/18,19:21:00,277.5,277.5,277.5,277.5,5
2010/8/18,19:22:00,277.5,277.5,277.5,277.5,2
2010/8/18,19:23:00,277.5,277.5,277.5,277.5,5
2010/8/18,19:25:00,277.5,277.6,277.5,277.6,9
2010/8/18,19:29:00,277.5,277.5,277.5,277.5,5
2010/8/18,19:34:00,277.6,277.6,277.6,277.6,2
2010/8/18,19:45:00,277.7,277.7,277.7,277.7,2
2010/8/18,19:47:00,277.7,277.7,277.7,277.7,14
2010/8/18,19:49:00,277.7,277.7,277.7,277.7,4
2010/8/18,19:52:00,277.8,277.8,277.8,277.8,7
2010/8/18,19:54:00,277.8,277.8,277.8,277.8,1
2010/8/18,19:55:00,277.8,277.8,277.8,277.8,1
2010/8/18,19:56:00,277.8,277.8,277.8,277.8,2
2010/8/18,19:59:00,277.7,277.7,277.7,277.7,4
2010/8/18,20:03:00,277.7,277.7,277.7,277.7,1
2010/8/18,20:05:00,277.8,277.8,277.8,277.8,3
2010/8/18,20:07:00,277.8,277.8,277.8,277.8,2
2010/8/18,20:14:00,277.8,277.8,277.8,277.8,1
2010/8/18,20:18:00,278.0,278.0,278.0,278.0,7
2010/8/18,20:19:00,278.0,278.0,278.0,278.0,1
2010/8/18,20:20:00,278.0,278.0,278.0,278.0,1
2010/8/18,20:22:00,278.0,278.0,278.0,278.0,3
2010/8/18,20:23:00,278.0,278.1,278.0,278.1,13
2010/8/18,20:24:00,278.0,278.0,278.0,278.0,5
2010/8/18,20:25:00,278.0,278.0,278.0,278.0,5
2010/8/18,20:26:00,278.0,278.0,278.0,278.0,1
2010/8/18,20:31:00,277.9,277.9,277.9,277.9,2
2010/8/18,20:32:00,277.9,277.9,277.9,277.9,10
2010/8/18,20:33:00,277.8,277.8,277.8,277.8,2
2010/8/18,20:34:00,277.8,277.8,277.8,277.8,1
2010/8/18,20:35:00,277.8,277.8,277.8,277.8,1
2010/8/18,20:39:00,277.8,277.8,277.8,277.8,1
2010/8/18,20:40:00,277.8,277.8,277.8,277.8,1
2010/8/18,20:42:00,277.9,277.9,277.9,277.9,11
2010/8/18,20:44:00,278.0,278.1,278.0,278.1,3
2010/8/18,20:50:00,278.1,278.2,278.1,278.2,10
2010/8/18,20:58:00,278.0,278.0,278.0,278.0,5
2010/8/18,21:00:00,278.0,278.0,278.0,278.0,1
2010/8/18,21:01:00,278.0,278.0,278.0,278.0,1
2010/8/18,21:05:00,277.9,277.9,277.9,277.9,10
2010/8/18,21:08:00,277.8,277.8,277.8,277.8,2
2010/8/18,21:09:00,277.8,277.8,277.8,277.8,1
2010/8/18,21:10:00,277.8,277.8,277.8,277.8,3
2010/8/18,21:11:00,277.9,277.9,277.9,277.9,2
2010/8/18,21:18:00,278.0,278.0,278.0,278.0,9
2010/8/18,21:22:00,278.0,278.0,278.0,278.0,5
2010/8/18,21:23:00,278.0,278.0,278.0,278.0,5
2010/8/18,21:26:00,278.0,278.1,278.0,278.0,11
2010/8/18,21:27:00,278.0,278.0,278.0,278.0,1
2010/8/18,21:31:00,277.8,277.9,277.8,277.8,12
2010/8/18,21:32:00,277.8,277.8,277.5,277.5,19
2010/8/18,21:33:00,277.5,277.8,277.5,277.7,21
2010/8/18,21:34:00,277.7,277.7,277.6,277.7,10
2010/8/18,21:35:00,277.6,277.6,277.6,277.6,3
2010/8/18,21:36:00,277.6,277.6,277.6,277.6,9
2010/8/18,21:37:00,277.6,277.6,277.5,277.5,14
2010/8/18,21:38:00,277.5,277.6,277.5,277.6,11
2010/8/18,21:39:00,277.5,277.7,277.5,277.7,6
2010/8/18,21:40:00,277.6,277.8,277.6,277.7,18
2010/8/18,21:41:00,277.6,277.6,277.5,277.5,12
2010/8/18,21:42:00,277.4,277.5,277.4,277.5,6
2010/8/18,21:43:00,277.5,277.5,277.5,277.5,3
2010/8/18,21:44:00,277.5,277.5,277.5,277.5,4
2010/8/18,21:45:00,277.4,277.4,277.4,277.4,6
2010/8/18,21:46:00,277.3,277.3,277.2,277.3,20
2010/8/18,21:47:00,277.3,277.4,277.2,277.2,12
2010/8/18,21:48:00,277.4,277.4,277.3,277.3,4
2010/8/18,21:49:00,277.3,277.5,277.3,277.5,14
2010/8/18,21:50:00,277.5,277.5,277.5,277.5,3
2010/8/18,21:51:00,277.4,277.4,277.2,277.2,9
2010/8/18,21:52:00,277.1,277.1,277.1,277.1,3
2010/8/18,21:53:00,277.3,277.3,277.2,277.2,7
2010/8/18,21:54:00,277.3,277.7,277.3,277.6,39
2010/8/18,21:55:00,277.6,277.6,277.6,277.6,2
2010/8/18,21:56:00,277.5,277.5,277.5,277.5,2
2010/8/18,21:57:00,277.5,277.5,277.5,277.5,8
2010/8/18,21:58:00,277.5,277.5,277.5,277.5,3
2010/8/18,21:59:00,277.7,277.8,277.7,277.8,13
2010/8/18,22:00:00,277.9,277.9,277.8,277.8,17
2010/8/18,22:02:00,277.8,277.8,277.8,277.8,4
2010/8/18,22:03:00,277.8,277.9,277.8,277.9,2
2010/8/18,22:04:00,277.8,277.8,277.8,277.8,3
2010/8/18,22:05:00,277.8,278.1,277.8,278.1,18
2010/8/18,22:06:00,278.0,278.0,278.0,278.0,6
2010/8/18,22:07:00,278.1,278.2,278.1,278.2,14
2010/8/18,22:08:00,278.1,278.1,278.1,278.1,1
2010/8/18,22:09:00,278.1,278.1,278.0,278.0,15
2010/8/18,22:10:00,277.9,278.0,277.9,277.9,22
2010/8/18,22:11:00,277.9,277.9,277.9,277.9,1
2010/8/18,22:12:00,278.0,278.0,278.0,278.0,11
2010/8/18,22:14:00,278.0,278.0,278.0,278.0,1
2010/8/18,22:15:00,277.9,277.9,277.9,277.9,2
2010/8/18,22:16:00,278.0,278.0,278.0,278.0,11
2010/8/18,22:18:00,278.0,278.0,278.0,278.0,1
2010/8/18,22:19:00,278.0,278.0,278.0,278.0,10
2010/8/18,22:20:00,277.9,277.9,277.9,277.9,6
2010/8/18,22:21:00,277.9,277.9,277.9,277.9,3
2010/8/18,22:22:00,277.9,277.9,277.8,277.8,17
2010/8/18,22:23:00,277.8,277.8,277.8,277.8,2
2010/8/18,22:24:00,277.8,277.8,277.8,277.8,2
2010/8/18,22:25:00,277.7,277.7,277.7,277.7,9
2010/8/18,22:26:00,277.7,277.7,277.7,277.7,3
2010/8/18,22:27:00,277.6,277.6,277.6,277.6,4
2010/8/18,22:29:00,277.6,277.6,277.5,277.5,6
2010/8/18,22:30:00,277.6,277.6,277.5,277.5,3
2010/8/18,22:32:00,277.5,277.5,277.5,277.5,3
2010/8/18,22:35:00,277.7,277.7,277.7,277.7,10
2010/8/18,22:36:00,277.7,277.8,277.7,277.8,13
2010/8/18,22:38:00,277.8,277.8,277.8,277.8,1
2010/8/18,22:39:00,277.9,277.9,277.9,277.9,4
2010/8/18,22:40:00,277.9,277.9,277.9,277.9,6
2010/8/18,22:43:00,277.7,277.7,277.7,277.7,1
2010/8/18,22:47:00,277.9,277.9,277.7,277.7,5
2010/8/18,22:48:00,277.8,277.8,277.8,277.8,4
2010/8/18,22:50:00,277.8,277.8,277.8,277.8,4
2010/8/18,22:53:00,277.7,277.7,277.6,277.6,12
2010/8/18,22:54:00,277.6,277.6,277.6,277.6,16
2010/8/18,22:55:00,277.7,277.7,277.7,277.7,10
2010/8/18,22:56:00,277.6,277.6,277.6,277.6,2
2010/8/18,22:57:00,277.6,277.6,277.6,277.6,5
2010/8/18,22:58:00,277.7,277.7,277.7,277.7,1
2010/8/18,22:59:00,277.7,277.7,277.7,277.7,5
2010/8/18,23:00:00,277.7,277.7,277.7,277.7,19
2010/8/18,23:01:00,277.8,277.8,277.8,277.8,5
2010/8/18,23:02:00,277.7,277.7,277.7,277.7,2
2010/8/18,23:04:00,277.8,277.9,277.8,277.9,3
2010/8/18,23:05:00,277.9,277.9,277.9,277.9,12
2010/8/18,23:06:00,278.0,278.0,278.0,278.0,8
2010/8/18,23:07:00,278.1,278.1,278.1,278.1,14
2010/8/18,23:08:00,278.2,278.2,278.1,278.1,10
2010/8/18,23:09:00,278.1,278.2,278.1,278.2,6
2010/8/18,23:10:00,278.2,278.2,278.2,278.2,6
2010/8/18,23:12:00,278.1,278.1,278.1,278.1,12
2010/8/18,23:13:00,278.1,278.1,278.1,278.1,1
2010/8/18,23:15:00,278.1,278.2,278.1,278.2,8
2010/8/18,23:16:00,278.2,278.2,278.1,278.1,4
2010/8/18,23:17:00,278.1,278.1,278.1,278.1,3
2010/8/18,23:18:00,278.0,278.0,278.0,278.0,3
2010/8/18,23:20:00,278.0,278.0,277.9,277.9,11
2010/8/18,23:21:00,277.8,277.8,277.8,277.8,1
2010/8/18,23:22:00,277.9,277.9,277.9,277.9,2
2010/8/18,23:23:00,277.9,277.9,277.9,277.9,2
2010/8/18,23:25:00,278.0,278.1,278.0,278.1,8
2010/8/18,23:26:00,278.2,278.2,278.2,278.2,2
2010/8/18,23:30:00,278.0,278.0,278.0,278.0,5
2010/8/18,23:31:00,278.0,278.0,278.0,278.0,1
2010/8/18,23:32:00,278.1,278.1,278.1,278.1,2
2010/8/18,23:34:00,278.1,278.1,278.1,278.1,1
2010/8/18,23:36:00,278.0,278.0,278.0,278.0,2
2010/8/18,23:43:00,278.1,278.1,278.1,278.1,1
2010/8/18,23:46:00,278.2,278.2,278.2,278.2,10
2010/8/18,23:49:00,278.2,278.3,278.2,278.3,9
2010/8/18,23:50:00,278.3,278.3,278.3,278.3,19
2010/8/18,23:51:00,278.4,278.4,278.4,278.4,13
2010/8/18,23:52:00,278.4,278.4,278.4,278.4,3
2010/8/18,23:53:00,278.4,278.4,278.4,278.4,3
2010/8/18,23:54:00,278.4,278.4,278.4,278.4,1
2010/8/18,23:58:00,278.4,278.4,278.4,278.4,3
2010/8/19,00:00:00,278.4,278.4,278.4,278.4,1
2010/8/19,00:02:00,278.3,278.3,278.3,278.3,1
2010/8/19,00:03:00,278.3,278.3,278.3,278.3,3
2010/8/19,00:04:00,278.3,278.3,278.3,278.3,7
2010/8/19,00:05:00,278.3,278.3,278.3,278.3,1
2010/8/19,08:46:00,278.3,279.2,278.3,279.0,755
2010/8/19,08:47:00,278.9,279.0,278.6,278.7,194
2010/8/19,08:48:00,278.6,278.6,278.4,278.5,151
2010/8/19,08:49:00,278.5,278.5,278.5,278.5,54
2010/8/19,08:50:00,278.5,278.5,278.3,278.3,164
2010/8/19,08:51:00,278.3,278.5,278.3,278.5,62
2010/8/19,08:52:00,278.5,278.6,278.5,278.5,19
2010/8/19,08:53:00,278.5,278.5,278.4,278.5,52
2010/8/19,08:54:00,278.5,278.5,278.4,278.4,28
2010/8/19,08:55:00,278.4,278.5,278.4,278.5,21
2010/8/19,08:56:00,278.4,278.5,278.3,278.4,144
2010/8/19,08:57:00,278.4,278.4,278.4,278.4,6
2010/8/19,08:58:00,278.4,278.4,278.4,278.4,15
2010/8/19,08:59:00,278.4,278.5,278.4,278.5,13
2010/8/19,09:00:00,278.4,278.5,278.4,278.5,77
2010/8/19,09:01:00,278.5,278.6,278.0,278.1,422
2010/8/19,09:02:00,278.1,278.2,278.0,278.0,128
2010/8/19,09:03:00,278.0,278.1,278.0,278.1,144
2010/8/19,09:04:00,278.1,278.3,278.0,278.1,248
2010/8/19,09:05:00,278.1,278.1,277.8,277.8,350
2010/8/19,09:06:00,277.8,277.8,277.4,277.4,517
2010/8/19,09:07:00,277.3,277.6,277.2,277.3,392
2010/8/19,09:08:00,277.3,277.5,277.1,277.4,444
2010/8/19,09:09:00,277.4,277.5,277.2,277.3,144
2010/8/19,09:10:00,277.3,277.4,277.1,277.4,185
2010/8/19,09:11:00,277.4,277.7,277.4,277.6,182
2010/8/19,09:12:00,277.6,277.7,277.6,277.7,143
2010/8/19,09:13:00,277.7,277.8,277.4,277.5,119
2010/8/19,09:14:00,277.5,277.6,277.5,277.5,30
2010/8/19,09:15:00,277.5,277.7,277.5,277.7,50
2010/8/19,09:16:00,277.7,277.7,277.6,277.7,110
2010/8/19,09:17:00,277.7,278.1,277.7,278.0,176
2010/8/19,09:18:00,278.0,278.1,278.0,278.0,162
2010/8/19,09:19:00,278.0,278.0,277.9,278.0,126
2010/8/19,09:20:00,278.0,278.2,278.0,278.1,108
2010/8/19,09:21:00,278.1,278.3,278.1,278.1,316
2010/8/19,09:22:00,278.2,278.2,278.0,278.2,249
2010/8/19,09:23:00,278.2,278.4,278.2,278.4,164
2010/8/19,09:24:00,278.4,278.5,278.2,278.2,286
2010/8/19,09:25:00,278.3,278.3,278.2,278.2,92
2010/8/19,09:26:00,278.3,278.3,278.1,278.2,106
2010/8/19,09:27:00,278.2,278.2,278.1,278.2,150
2010/8/19,09:28:00,278.2,278.2,278.2,278.2,53
2010/8/19,09:29:00,278.3,278.3,278.3,278.3,304
2010/8/19,09:30:00,278.3,278.4,278.1,278.1,109
2010/8/19,09:31:00,278.1,278.1,278.0,278.1,51
2010/8/19,09:32:00,278.0,278.3,278.0,278.1,189
2010/8/19,09:33:00,278.1,278.1,278.0,278.1,114
2010/8/19,09:34:00,278.0,278.0,277.8,277.8,240
2010/8/19,09:35:00,277.7,278.1,277.7,278.0,290
2010/8/19,09:36:00,278.0,278.3,278.0,278.2,214
2010/8/19,09:37:00,278.2,278.2,278.0,278.0,99
2010/8/19,09:38:00,278.1,278.3,278.0,278.2,222
2010/8/19,09:39:00,278.3,278.8,278.3,278.6,623
2010/8/19,09:40:00,278.6,278.9,278.6,278.8,408
2010/8/19,09:41:00,278.7,278.7,278.6,278.7,159
2010/8/19,09:42:00,278.6,278.7,278.6,278.6,110
2010/8/19,09:43:00,278.5,278.6,278.5,278.6,37
2010/8/19,09:44:00,278.6,278.7,278.6,278.6,60
2010/8/19,09:45:00,278.5,278.5,278.5,278.5,1
2010/8/19,09:46:00,278.6,278.6,278.3,278.3,163
2010/8/19,09:47:00,278.3,278.3,278.2,278.3,276
2010/8/19,09:48:00,278.2,278.3,278.1,278.3,426
2010/8/19,09:49:00,278.3,278.5,278.3,278.4,128
2010/8/19,09:50:00,278.4,278.4,278.3,278.3,60
2010/8/19,09:51:00,278.3,278.3,278.3,278.3,150
2010/8/19,09:52:00,278.4,278.4,278.4,278.4,158
2010/8/19,09:53:00,278.4,278.6,278.4,278.6,195
2010/8/19,09:54:00,278.7,278.7,278.5,278.6,88
2010/8/19,09:55:00,278.6,278.7,278.6,278.6,108
2010/8/19,09:56:00,278.6,278.6,278.5,278.6,97
2010/8/19,09:57:00,278.6,278.6,278.4,278.4,127
2010/8/19,09:58:00,278.4,278.4,278.3,278.4,44
2010/8/19,09:59:00,278.4,278.5,278.4,278.5,157
2010/8/19,10:00:00,278.4,278.4,278.4,278.4,97
2010/8/19,10:01:00,278.3,278.4,278.0,278.1,237
2010/8/19,10:02:00,278.1,278.5,278.1,278.4,118
2010/8/19,10:03:00,278.3,278.3,278.2,278.2,112
2010/8/19,10:04:00,278.2,278.2,278.2,278.2,52
2010/8/19,10:05:00,278.2,278.3,278.2,278.2,28
2010/8/19,10:06:00,278.2,278.2,277.8,277.9,114
2010/8/19,10:07:00,277.9,278.0,277.8,278.0,125
2010/8/19,10:08:00,277.9,277.9,277.5,277.5,128
2010/8/19,10:09:00,277.5,277.8,277.4,277.8,241
2010/8/19,10:10:00,277.8,277.8,277.6,277.6,94
2010/8/19,10:11:00,277.6,277.7,277.5,277.6,109
2010/8/19,10:12:00,277.6,277.7,277.6,277.7,34
2010/8/19,10:13:00,277.6,277.8,277.5,277.8,109
2010/8/19,10:14:00,277.9,278.0,277.8,278.0,128
2010/8/19,10:15:00,277.9,277.9,277.7,277.7,82
2010/8/19,10:16:00,277.7,277.8,277.6,277.7,193
2010/8/19,10:17:00,277.8,277.9,277.8,277.9,52
2010/8/19,10:18:00,277.9,277.9,277.8,277.8,130
2010/8/19,10:19:00,277.9,277.9,277.9,277.9,21
2010/8/19,10:20:00,278.0,278.0,278.0,278.0,108
2010/8/19,10:21:00,277.9,277.9,277.9,277.9,40
2010/8/19,10:22:00,278.0,278.0,277.9,277.9,33
2010/8/19,10:23:00,278.0,278.0,278.0,278.0,31
2010/8/19,10:24:00,278.0,278.0,277.9,278.0,31
2010/8/19,10:25:00,278.0,278.0,278.0,278.0,39
2010/8/19,10:26:00,277.9,277.9,277.8,277.8,28
2010/8/19,10:27:00,277.8,277.8,277.7,277.7,106
2010/8/19,10:28:00,277.7,277.7,277.5,277.5,40
2010/8/19,10:29:00,277.6,277.7,277.6,277.6,115
2010/8/19,10:30:00,277.6,277.6,277.0,277.2,359
2010/8/19,10:31:00,277.2,277.4,277.0,277.3,338
2010/8/19,10:32:00,277.3,277.3,277.2,277.3,124
2010/8/19,10:33:00,277.3,277.4,277.2,277.4,100
2010/8/19,10:34:00,277.4,277.4,277.2,277.2,97
2010/8/19,10:35:00,277.2,277.3,277.0,277.1,75
2010/8/19,10:36:00,277.1,277.4,277.0,277.2,88
2010/8/19,10:37:00,277.3,277.5,277.2,277.4,81
2010/8/19,10:38:00,277.3,277.5,277.2,277.4,207
2010/8/19,10:39:00,277.3,277.4,277.3,277.4,68
2010/8/19,10:40:00,277.5,277.6,277.5,277.6,163
2010/8/19,10:41:00,277.5,277.6,277.5,277.5,65
2010/8/19,10:42:00,277.5,277.5,277.4,277.4,52
2010/8/19,10:43:00,277.5,277.6,277.4,277.6,114
2010/8/19,10:44:00,277.6,277.6,277.6,277.6,60
2010/8/19,10:45:00,277.6,277.7,277.6,277.7,55
2010/8/19,10:46:00,277.7,277.8,277.6,277.6,63
2010/8/19,10:47:00,277.7,277.7,277.7,277.7,39
2010/8/19,10:48:00,277.6,277.6,277.6,277.6,60
2010/8/19,10:49:00,277.6,277.6,277.6,277.6,37
2010/8/19,10:50:00,277.7,277.7,277.6,277.7,115
2010/8/19,10:51:00,277.7,277.8,277.7,277.8,95
2010/8/19,10:52:00,277.8,277.9,277.7,277.9,78
2010/8/19,10:53:00,277.9,278.0,277.8,278.0,306
2010/8/19,10:54:00,278.0,278.0,277.8,277.8,102
2010/8/19,10:55:00,277.9,278.0,277.9,278.0,102
2010/8/19,10:56:00,278.0,278.0,277.8,277.9,97
2010/8/19,10:57:00,277.9,277.9,277.8,277.8,79
2010/8/19,10:58:00,277.8,277.9,277.8,277.8,51
2010/8/19,10:59:00,277.8,277.8,277.8,277.8,56
2010/8/19,11:00:00,277.9,277.9,277.8,277.8,4
2010/8/19,11:01:00,277.8,277.8,277.7,277.7,33
2010/8/19,11:02:00,277.8,277.9,277.8,277.9,65
2010/8/19,11:03:00,277.9,277.9,277.8,277.8,41
2010/8/19,11:04:00,277.8,277.8,277.8,277.8,24
2010/8/19,11:05:00,277.9,278.0,277.9,277.9,49
2010/8/19,11:06:00,277.9,277.9,277.8,277.9,46
2010/8/19,11:07:00,277.8,277.8,277.6,277.6,142
2010/8/19,11:08:00,277.6,277.8,277.6,277.8,68
2010/8/19,11:09:00,277.8,277.8,277.6,277.6,32
2010/8/19,11:10:00,277.6,277.7,277.6,277.6,8
2010/8/19,11:11:00,277.7,277.7,277.7,277.7,55
2010/8/19,11:12:00,277.8,277.8,277.7,277.7,56
2010/8/19,11:13:00,277.8,277.8,277.7,277.8,13
2010/8/19,11:14:00,277.8,277.8,277.6,277.7,59
2010/8/19,11:15:00,277.7,277.7,277.6,277.7,12
2010/8/19,11:16:00,277.7,277.8,277.7,277.8,80
2010/8/19,11:17:00,277.8,277.8,277.8,277.8,168
2010/8/19,11:18:00,277.8,278.2,277.8,278.2,129
2010/8/19,11:19:00,278.1,278.1,278.0,278.0,59
2010/8/19,11:20:00,278.0,278.0,278.0,278.0,20
2010/8/19,11:21:00,278.1,278.1,277.8,277.8,112
2010/8/19,11:22:00,277.8,277.8,277.8,277.8,13
2010/8/19,11:23:00,277.8,277.9,277.8,277.9,17
2010/8/19,11:24:00,277.9,278.0,277.9,278.0,21
2010/8/19,11:25:00,277.9,277.9,277.9,277.9,1
2010/8/19,11:26:00,277.9,278.1,277.8,278.1,128
2010/8/19,11:27:00,278.1,278.1,278.1,278.1,91
2010/8/19,11:28:00,278.2,278.4,278.2,278.3,195
2010/8/19,11:29:00,278.3,278.4,278.3,278.3,29
2010/8/19,11:30:00,278.2,278.5,278.2,278.4,119
2010/8/19,11:31:00,278.5,278.7,278.5,278.5,217
2010/8/19,11:32:00,278.5,278.5,278.4,278.4,31
2010/8/19,11:33:00,278.4,278.6,278.4,278.6,92
2010/8/19,11:34:00,278.6,278.6,278.5,278.6,51
2010/8/19,11:35:00,278.6,279.0,278.6,278.9,358
2010/8/19,11:36:00,278.9,279.0,278.8,278.8,102
2010/8/19,11:37:00,278.8,278.9,278.8,278.8,73
2010/8/19,11:38:00,278.8,278.9,278.8,278.9,22
2010/8/19,11:39:00,278.8,278.8,278.6,278.6,67
2010/8/19,11:40:00,278.6,278.6,278.6,278.6,45
2010/8/19,11:41:00,278.6,278.6,278.6,278.6,22
2010/8/19,11:42:00,278.6,278.7,278.6,278.7,22
2010/8/19,11:43:00,278.7,278.7,278.6,278.7,17
2010/8/19,11:44:00,278.7,278.7,278.6,278.7,24
2010/8/19,11:45:00,278.7,278.7,278.6,278.6,31
2010/8/19,11:46:00,278.7,278.8,278.7,278.7,116
2010/8/19,11:47:00,278.7,278.8,278.7,278.7,46
2010/8/19,11:48:00,278.8,278.9,278.7,278.9,191
2010/8/19,11:49:00,278.8,278.9,278.8,278.9,80
2010/8/19,11:50:00,278.9,279.1,278.9,279.1,193
2010/8/19,11:51:00,279.1,279.1,279.1,279.1,66
2010/8/19,11:52:00,279.1,279.3,279.1,279.3,157
2010/8/19,11:53:00,279.3,279.4,279.3,279.3,120
2010/8/19,11:54:00,279.3,279.4,279.3,279.4,162
2010/8/19,11:55:00,279.4,279.6,279.3,279.5,269
2010/8/19,11:56:00,279.5,279.6,279.4,279.4,201
2010/8/19,11:57:00,279.4,279.5,279.4,279.5,42
2010/8/19,11:58:00,279.4,279.4,279.2,279.3,164
2010/8/19,11:59:00,279.3,279.4,279.3,279.3,26
2010/8/19,12:00:00,279.3,279.3,279.3,279.3,4
2010/8/19,12:01:00,279.3,279.4,279.3,279.3,154
2010/8/19,12:02:00,279.3,279.3,279.2,279.3,9
2010/8/19,12:03:00,279.2,279.3,279.2,279.3,301
2010/8/19,12:04:00,279.3,279.3,279.2,279.2,69
2010/8/19,12:05:00,279.2,279.3,279.2,279.3,57
2010/8/19,12:06:00,279.3,279.4,279.3,279.4,30
2010/8/19,12:07:00,279.4,279.5,279.4,279.4,26
2010/8/19,12:08:00,279.3,279.3,279.3,279.3,17
2010/8/19,12:09:00,279.2,279.3,279.2,279.2,121
2010/8/19,12:10:00,279.1,279.2,279.1,279.2,38
2010/8/19,12:11:00,279.2,279.3,279.2,279.2,98
2010/8/19,12:12:00,279.2,279.3,279.2,279.2,142
2010/8/19,12:13:00,279.2,279.3,279.1,279.2,137
2010/8/19,12:14:00,279.2,279.3,279.2,279.3,62
2010/8/19,12:15:00,279.3,279.5,279.3,279.4,64
2010/8/19,12:16:00,279.4,279.6,279.4,279.4,117
2010/8/19,12:17:00,279.4,279.4,279.4,279.4,84
2010/8/19,12:18:00,279.4,279.4,279.4,279.4,17
2010/8/19,12:19:00,279.5,279.6,279.4,279.5,150
2010/8/19,12:20:00,279.5,279.6,279.5,279.6,107
2010/8/19,12:21:00,279.7,279.7,279.6,279.7,50
2010/8/19,12:22:00,279.6,279.8,279.6,279.7,129
2010/8/19,12:23:00,279.7,279.9,279.7,279.9,91
2010/8/19,12:24:00,279.8,279.9,279.8,279.8,72
2010/8/19,12:25:00,279.8,279.8,279.7,279.8,102
2010/8/19,12:26:00,279.8,279.8,279.7,279.7,118
2010/8/19,12:27:00,279.6,279.7,279.5,279.6,62
2010/8/19,12:28:00,279.6,279.7,279.5,279.7,56
2010/8/19,12:29:00,279.8,279.9,279.8,279.8,32
2010/8/19,12:30:00,279.8,279.9,279.7,279.8,159
2010/8/19,12:31:00,279.9,279.9,279.7,279.8,74
2010/8/19,12:32:00,279.7,279.8,279.6,279.6,147
2010/8/19,12:33:00,279.6,279.7,279.6,279.6,101
2010/8/19,12:34:00,279.6,279.6,279.5,279.5,16
2010/8/19,12:35:00,279.6,279.7,279.6,279.7,47
2010/8/19,12:36:00,279.7,279.7,279.6,279.7,18
2010/8/19,12:37:00,279.6,279.7,279.5,279.7,114
2010/8/19,12:38:00,279.6,279.7,279.5,279.5,140
2010/8/19,12:39:00,279.5,279.6,279.4,279.6,172
2010/8/19,12:40:00,279.6,279.7,279.6,279.6,208
2010/8/19,12:41:00,279.5,279.6,279.4,279.5,163
2010/8/19,12:42:00,279.5,279.5,279.5,279.5,10
2010/8/19,12:43:00,279.4,279.4,279.3,279.4,85
2010/8/19,12:44:00,279.4,279.5,279.4,279.5,14
2010/8/19,12:45:00,279.5,279.5,279.5,279.5,7
2010/8/19,12:46:00,279.5,279.5,279.5,279.5,45
2010/8/19,12:47:00,279.5,279.6,279.5,279.6,59
2010/8/19,12:48:00,279.6,279.6,279.6,279.6,52
2010/8/19,12:49:00,279.6,279.6,279.6,279.6,2
2010/8/19,12:51:00,279.7,279.7,279.7,279.7,2
2010/8/19,12:52:00,279.7,279.7,279.6,279.6,79
2010/8/19,12:53:00,279.5,279.5,279.5,279.5,58
2010/8/19,12:54:00,279.5,279.5,279.4,279.4,6
2010/8/19,12:55:00,279.4,279.4,279.4,279.4,5
2010/8/19,12:56:00,279.4,279.5,279.4,279.5,16
2010/8/19,12:57:00,279.5,279.5,279.4,279.5,42
2010/8/19,12:58:00,279.5,279.6,279.5,279.5,180
2010/8/19,12:59:00,279.5,279.5,279.4,279.4,129
2010/8/19,13:00:00,279.4,279.4,279.3,279.3,34
2010/8/19,13:01:00,279.4,279.4,279.2,279.3,131
2010/8/19,13:02:00,279.3,279.3,279.3,279.3,90
2010/8/19,13:03:00,279.2,279.2,279.2,279.2,89
2010/8/19,13:04:00,279.2,279.2,279.2,279.2,49
2010/8/19,13:05:00,279.2,279.2,279.1,279.2,85
2010/8/19,13:06:00,279.2,279.2,279.2,279.2,13
2010/8/19,13:07:00,279.1,279.2,279.1,279.2,11
2010/8/19,13:08:00,279.2,279.3,279.2,279.3,36
2010/8/19,13:09:00,279.3,279.4,279.3,279.4,258
2010/8/19,13:10:00,279.3,279.4,279.3,279.4,13
2010/8/19,13:11:00,279.3,279.4,279.3,279.4,126
2010/8/19,13:12:00,279.5,279.5,279.5,279.5,10
2010/8/19,13:13:00,279.5,279.5,279.5,279.5,32
2010/8/19,13:14:00,279.4,279.4,279.4,279.4,130
2010/8/19,13:15:00,279.3,279.4,279.3,279.4,26
2010/8/19,13:16:00,279.3,279.3,279.3,279.3,7
2010/8/19,13:17:00,279.3,279.3,279.3,279.3,141
2010/8/19,13:18:00,279.3,279.3,279.2,279.2,71
2010/8/19,13:19:00,279.2,279.2,279.2,279.2,98
2010/8/19,13:20:00,279.2,279.3,279.2,279.3,168
2010/8/19,13:21:00,279.3,279.3,279.2,279.2,30
2010/8/19,13:22:00,279.2,279.2,279.1,279.2,97
2010/8/19,13:23:00,279.2,279.2,279.1,279.2,72
2010/8/19,13:24:00,279.2,279.4,279.1,279.3,141
2010/8/19,13:25:00,279.3,279.4,279.2,279.3,102
2010/8/19,13:26:00,279.3,279.4,279.2,279.4,105
2010/8/19,13:27:00,279.3,279.3,279.3,279.3,9
2010/8/19,13:28:00,279.3,279.3,279.2,279.2,39
2010/8/19,13:29:00,279.2,279.3,279.2,279.2,18
2010/8/19,13:30:00,279.2,279.5,279.2,279.4,343
2010/8/19,13:31:00,279.3,279.4,279.2,279.4,414
2010/8/19,13:32:00,279.4,279.5,279.4,279.4,105
2010/8/19,13:33:00,279.5,279.5,279.4,279.5,239
2010/8/19,13:34:00,279.5,279.5,279.4,279.4,146
2010/8/19,13:35:00,279.4,279.5,279.4,279.4,20
2010/8/19,13:36:00,279.5,279.6,279.4,279.6,164
2010/8/19,13:37:00,279.6,279.6,279.5,279.5,148
2010/8/19,13:38:00,279.6,279.7,279.5,279.7,61
2010/8/19,13:39:00,279.6,279.6,279.6,279.6,72
2010/8/19,13:40:00,279.6,279.7,279.6,279.7,19
2010/8/19,13:41:00,279.7,279.7,279.6,279.7,52
2010/8/19,13:42:00,279.7,279.7,279.6,279.6,62
2010/8/19,13:43:00,279.5,279.6,279.5,279.6,37
2010/8/19,13:44:00,279.6,279.7,279.5,279.6,100
2010/8/19,13:45:00,279.7,279.8,279.6,279.7,120
2010/8/19,14:46:00,279.8,279.9,279.6,279.8,80
2010/8/19,14:47:00,279.8,279.8,279.7,279.7,19
2010/8/19,14:48:00,279.7,279.7,279.5,279.5,47
2010/8/19,14:49:00,279.5,279.5,279.4,279.5,17
2010/8/19,14:50:00,279.5,279.5,279.4,279.5,6
2010/8/19,14:51:00,279.4,279.4,279.4,279.4,13
2010/8/19,14:52:00,279.4,279.5,279.4,279.5,24
2010/8/19,14:53:00,279.6,279.6,279.5,279.5,51
2010/8/19,14:54:00,279.5,279.6,279.5,279.5,16
2010/8/19,14:55:00,279.5,279.5,279.5,279.5,14
2010/8/19,14:56:00,279.5,279.5,279.5,279.5,7
2010/8/19,14:57:00,279.5,279.5,279.5,279.5,5
2010/8/19,14:58:00,279.6,279.6,279.6,279.6,9
2010/8/19,14:59:00,279.5,279.5,279.5,279.5,3
2010/8/19,15:00:00,279.6,279.6,279.6,279.6,14
2010/8/19,15:01:00,279.6,279.7,279.6,279.7,5
2010/8/19,15:02:00,279.7,279.7,279.7,279.7,2
2010/8/19,15:03:00,279.8,279.8,279.8,279.8,6
2010/8/19,15:04:00,279.7,279.8,279.7,279.7,5
2010/8/19,15:07:00,279.6,279.6,279.6,279.6,1
2010/8/19,15:09:00,279.6,279.6,279.6,279.6,3
2010/8/19,15:12:00,279.7,279.9,279.7,279.9,18
2010/8/19,15:13:00,279.9,279.9,279.7,279.7,35
2010/8/19,15:14:00,279.7,279.7,279.6,279.6,24
2010/8/19,15:16:00,279.5,279.5,279.5,279.5,5
2010/8/19,15:17:00,279.5,279.5,279.3,279.3,8
2010/8/19,15:18:00,279.3,279.3,279.3,279.3,8
2010/8/19,15:19:00,279.2,279.2,279.2,279.2,4
2010/8/19,15:20:00,279.2,279.2,279.2,279.2,7
2010/8/19,15:21:00,279.2,279.2,279.2,279.2,8
2010/8/19,15:22:00,279.3,279.3,279.3,279.3,3
2010/8/19,15:23:00,279.3,279.3,279.1,279.1,51
2010/8/19,15:24:00,279.1,279.1,279.1,279.1,9
2010/8/19,15:25:00,279.0,279.0,279.0,279.0,18
2010/8/19,15:26:00,279.0,279.0,278.9,278.9,9
2010/8/19,15:27:00,278.9,279.0,278.9,278.9,8
2010/8/19,15:28:00,279.0,279.2,279.0,279.2,17
2010/8/19,15:29:00,279.2,279.2,279.2,279.2,2
2010/8/19,15:30:00,279.2,279.2,279.2,279.2,1
2010/8/19,15:31:00,279.1,279.1,279.1,279.1,3
2010/8/19,15:32:00,279.1,279.1,278.9,279.0,104
2010/8/19,15:33:00,278.9,278.9,278.9,278.9,8
2010/8/19,15:34:00,278.9,278.9,278.8,278.9,21
2010/8/19,15:35:00,278.8,278.8,278.8,278.8,25
2010/8/19,15:36:00,278.7,278.7,278.7,278.7,6
2010/8/19,15:37:00,278.7,278.7,278.6,278.6,23
2010/8/19,15:38:00,278.7,278.8,278.7,278.8,3
2010/8/19,15:39:00,278.8,278.8,278.8,278.8,3
2010/8/19,15:40:00,278.8,278.9,278.8,278.9,12
2010/8/19,15:41:00,278.9,278.9,278.9,278.9,16
2010/8/19,15:42:00,278.9,279.0,278.9,279.0,13
2010/8/19,15:46:00,279.1,279.2,278.9,278.9,10
2010/8/19,15:47:00,278.9,279.0,278.9,279.0,4
2010/8/19,15:48:00,278.9,279.0,278.9,278.9,10
2010/8/19,15:49:00,278.9,278.9,278.9,278.9,1
2010/8/19,15:50:00,278.9,278.9,278.8,278.8,31
2010/8/19,15:51:00,278.9,278.9,278.9,278.9,1
2010/8/19,15:52:00,279.0,279.0,279.0,279.0,3
2010/8/19,15:53:00,279.0,279.0,279.0,279.0,3
2010/8/19,15:55:00,279.1,279.1,279.1,279.1,3
2010/8/19,15:56:00,279.1,279.1,279.1,279.1,1
2010/8/19,15:57:00,279.0,279.0,279.0,279.0,5
2010/8/19,15:58:00,279.0,279.0,279.0,279.0,1
2010/8/19,16:00:00,279.0,279.0,279.0,279.0,1
2010/8/19,16:02:00,278.9,278.9,278.8,278.8,21
2010/8/19,16:03:00,278.9,278.9,278.9,278.9,1
2010/8/19,16:04:00,278.9,278.9,278.9,278.9,6
2010/8/19,16:05:00,279.0,279.1,279.0,279.1,9
2010/8/19,16:06:00,279.1,279.1,279.1,279.1,2
2010/8/19,16:07:00,279.0,279.0,279.0,279.0,3
2010/8/19,16:08:00,279.0,279.0,279.0,279.0,3
2010/8/19,16:10:00,278.9,278.9,278.9,278.9,1
2010/8/19,16:11:00,279.1,279.1,279.1,279.1,1
2010/8/19,16:12:00,279.1,279.1,278.9,278.9,25
2010/8/19,16:13:00,278.9,278.9,278.9,278.9,10
2010/8/19,16:16:00,278.9,278.9,278.9,278.9,2
2010/8/19,16:19:00,278.9,278.9,278.8,278.8,5
2010/8/19,16:22:00,278.8,278.8,278.8,278.8,4
2010/8/19,16:23:00,278.7,278.7,278.7,278.7,2
2010/8/19,16:24:00,278.7,278.7,278.7,278.7,11
2010/8/19,16:25:00,278.8,278.8,278.8,278.8,2
2010/8/19,16:26:00,278.9,278.9,278.9,278.9,3
2010/8/19,16:29:00,278.9,278.9,278.9,278.9,1
2010/8/19,16:31:00,279.0,279.1,279.0,279.1,19
2010/8/19,16:32:00,279.1,279.1,279.1,279.1,2
2010/8/19,16:33:00,279.1,279.1,279.1,279.1,2
2010/8/19,16:34:00,279.2,279.2,279.1,279.1,3
2010/8/19,16:36:00,279.2,279.3,279.2,279.3,60
2010/8/19,16:37:00,279.3,279.3,279.2,279.2,2
2010/8/19,16:38:00,279.3,279.3,279.2,279.2,9
2010/8/19,16:39:00,279.2,279.2,279.1,279.1,5
2010/8/19,16:41:00,279.0,279.0,279.0,279.0,6
2010/8/19,16:43:00,279.0,279.0,279.0,279.0,6
2010/8/19,16:44:00,279.0,279.0,279.0,279.0,3
2010/8/19,16:45:00,279.0,279.1,279.0,279.1,9
2010/8/19,16:46:00,279.1,279.1,279.1,279.1,4
2010/8/19,16:47:00,279.0,279.0,279.0,279.0,1
2010/8/19,16:48:00,278.9,278.9,278.9,278.9,2
2010/8/19,16:49:00,278.9,278.9,278.9,278.9,1
2010/8/19,16:51:00,278.9,278.9,278.8,278.8,9
2010/8/19,16:52:00,278.8,278.8,278.8,278.8,3
2010/8/19,16:53:00,278.8,278.8,278.8,278.8,5
2010/8/19,16:54:00,278.8,278.8,278.8,278.8,1
2010/8/19,16:55:00,278.8,278.8,278.7,278.7,21
2010/8/19,16:57:00,278.7,278.8,278.7,278.8,5
2010/8/19,16:59:00,278.8,278.8,278.8,278.8,3
2010/8/19,17:00:00,278.9,278.9,278.9,278.9,3
2010/8/19,17:04:00,278.9,278.9,278.9,278.9,1
2010/8/19,17:08:00,278.9,278.9,278.8,278.8,15
2010/8/19,17:09:00,278.9,278.9,278.8,278.8,9
2010/8/19,17:10:00,278.9,278.9,278.9,278.9,2
2010/8/19,17:11:00,279.0,279.1,279.0,279.1,8
2010/8/19,17:14:00,279.0,279.0,279.0,279.0,9
2010/8/19,17:15:00,279.0,279.0,279.0,279.0,1
2010/8/19,17:16:00,278.9,279.0,278.9,278.9,11
2010/8/19,17:17:00,278.9,278.9,278.9,278.9,6
2010/8/19,17:19:00,278.9,278.9,278.9,278.9,1
2010/8/19,17:20:00,278.9,278.9,278.8,278.8,3
2010/8/19,17:21:00,278.8,278.8,278.8,278.8,10
2010/8/19,17:25:00,278.9,278.9,278.9,278.9,5
2010/8/19,17:31:00,278.9,278.9,278.9,278.9,5
2010/8/19,17:40:00,278.9,278.9,278.9,278.9,1
2010/8/19,17:42:00,278.9,278.9,278.9,278.9,1
2010/8/19,17:43:00,278.9,278.9,278.9,278.9,1
2010/8/19,17:47:00,279.0,279.0,279.0,279.0,3
2010/8/19,17:49:00,279.0,279.0,279.0,279.0,5
2010/8/19,17:50:00,279.0,279.0,279.0,279.0,1
2010/8/19,17:51:00,279.0,279.0,279.0,279.0,3
2010/8/19,17:59:00,279.0,279.0,279.0,279.0,3
2010/8/19,18:01:00,279.1,279.1,279.1,279.1,4
2010/8/19,18:02:00,279.1,279.2,279.1,279.2,15
2010/8/19,18:03:00,279.2,279.4,279.2,279.4,19
2010/8/19,18:04:00,279.3,279.4,279.3,279.4,7
2010/8/19,18:05:00,279.5,279.5,279.3,279.3,3
2010/8/19,18:07:00,279.4,279.5,279.4,279.5,6
2010/8/19,18:08:00,279.4,279.5,279.4,279.5,7
2010/8/19,18:09:00,279.5,279.5,279.5,279.5,1
2010/8/19,18:10:00,279.5,279.5,279.5,279.5,2
2010/8/19,18:11:00,279.6,279.7,279.5,279.6,21
2010/8/19,18:12:00,279.7,279.8,279.7,279.7,7
2010/8/19,18:15:00,279.5,279.5,279.5,279.5,1
2010/8/19,18:16:00,279.6,279.6,279.6,279.6,2
2010/8/19,18:17:00,279.6,279.6,279.5,279.5,10
2010/8/19,18:20:00,279.5,279.5,279.5,279.5,3
2010/8/19,18:23:00,279.5,279.5,279.5,279.5,2
2010/8/19,18:24:00,279.5,279.5,279.5,279.5,1
2010/8/19,18:27:00,279.6,279.7,279.6,279.7,4
2010/8/19,18:28:00,279.7,279.7,279.7,279.7,3
2010/8/19,18:29:00,279.7,279.7,279.7,279.7,1
2010/8/19,18:31:00,279.7,279.7,279.7,279.7,5
2010/8/19,18:32:00,279.6,279.6,279.6,279.6,8
2010/8/19,18:34:00,279.6,279.6,279.6,279.6,3
2010/8/19,18:37:00,279.6,279.6,279.6,279.6,1
2010/8/19,18:38:00,279.6,279.6,279.6,279.6,1
2010/8/19,18:43:00,279.7,279.7,279.7,279.7,2
2010/8/19,18:44:00,279.6,279.6,279.6,279.6,2
2010/8/19,18:45:00,279.5,279.5,279.5,279.5,1
2010/8/19,18:46:00,279.5,279.5,279.5,279.5,1
2010/8/19,18:52:00,279.6,279.6,279.6,279.6,1
2010/8/19,18:57:00,279.6,279.6,279.6,279.6,2
2010/8/19,19:01:00,279.6,279.6,279.6,279.6,1
2010/8/19,19:07:00,279.5,279.5,279.5,279.5,1
2010/8/19,19:12:00,279.5,279.5,279.5,279.5,1
2010/8/19,19:21:00,279.6,279.6,279.6,279.6,2
2010/8/19,19:22:00,279.6,279.6,279.6,279.6,2
2010/8/19,19:23:00,279.6,279.6,279.6,279.6,2
2010/8/19,19:31:00,279.5,279.5,279.5,279.5,2
2010/8/19,19:32:00,279.5,279.5,279.5,279.5,1
2010/8/19,19:35:00,279.4,279.4,279.4,279.4,1
2010/8/19,19:39:00,279.3,279.3,279.3,279.3,1
2010/8/19,19:46:00,279.4,279.4,279.4,279.4,1
2010/8/19,19:59:00,279.5,279.5,279.5,279.5,1
2010/8/19,20:04:00,279.5,279.5,279.5,279.5,1
2010/8/19,20:12:00,279.5,279.5,279.5,279.5,1
2010/8/19,20:15:00,279.5,279.5,279.5,279.5,1
2010/8/19,20:17:00,279.5,279.5,279.5,279.5,1
2010/8/19,20:19:00,279.5,279.5,279.5,279.5,6
2010/8/19,20:20:00,279.6,279.6,279.6,279.6,2
2010/8/19,20:21:00,279.6,279.7,279.6,279.7,10
2010/8/19,20:22:00,279.7,279.7,279.7,279.7,1
2010/8/19,20:23:00,279.8,279.8,279.8,279.8,1
2010/8/19,20:24:00,279.7,279.7,279.7,279.7,9
2010/8/19,20:25:00,279.7,279.7,279.7,279.7,1
2010/8/19,20:28:00,279.6,279.6,279.6,279.6,1
2010/8/19,20:29:00,279.6,279.6,279.6,279.6,1
2010/8/19,20:30:00,279.7,279.7,279.7,279.7,1
2010/8/19,20:31:00,279.5,279.5,279.0,279.0,64
2010/8/19,20:32:00,279.0,279.1,279.0,279.0,19
2010/8/19,20:33:00,278.9,279.0,278.9,278.9,12
2010/8/19,20:34:00,278.8,278.8,278.7,278.7,20
2010/8/19,20:35:00,278.7,278.7,278.6,278.7,27
2010/8/19,20:36:00,278.8,278.8,278.8,278.8,2
2010/8/19,20:37:00,278.8,278.8,278.7,278.7,4
2010/8/19,20:38:00,278.7,278.7,278.7,278.7,4
2010/8/19,20:40:00,278.7,278.9,278.7,278.9,10
2010/8/19,20:42:00,278.8,278.8,278.7,278.7,11
2010/8/19,20:43:00,278.6,278.6,278.5,278.6,8
2010/8/19,20:44:00,278.6,278.6,278.5,278.6,4
2010/8/19,20:46:00,278.8,278.9,278.8,278.9,5
2010/8/19,20:47:00,278.8,278.8,278.7,278.7,2
2010/8/19,20:49:00,278.7,278.7,278.7,278.7,1
2010/8/19,20:50:00,278.7,278.7,278.7,278.7,4
2010/8/19,20:54:00,278.8,278.8,278.8,278.8,1
2010/8/19,20:55:00,278.8,278.8,278.8,278.8,1
2010/8/19,20:57:00,278.8,278.8,278.8,278.8,5
2010/8/19,20:58:00,278.8,278.8,278.8,278.8,1
2010/8/19,20:59:00,278.8,279.0,278.8,279.0,16
2010/8/19,21:01:00,279.0,279.1,279.0,279.1,4
2010/8/19,21:03:00,279.0,279.0,279.0,279.0,1
2010/8/19,21:04:00,279.0,279.0,279.0,279.0,4
2010/8/19,21:05:00,279.0,279.0,279.0,279.0,6
2010/8/19,21:06:00,279.0,279.0,279.0,279.0,1
2010/8/19,21:07:00,279.0,279.0,279.0,279.0,2
2010/8/19,21:14:00,278.9,278.9,278.9,278.9,5
2010/8/19,21:19:00,278.9,279.0,278.9,279.0,4
2010/8/19,21:23:00,279.0,279.0,279.0,279.0,2
2010/8/19,21:27:00,278.9,278.9,278.9,278.9,2
2010/8/19,21:28:00,278.9,278.9,278.9,278.9,1
2010/8/19,21:30:00,279.0,279.0,279.0,279.0,4
2010/8/19,21:31:00,278.9,279.1,278.9,279.0,10
2010/8/19,21:32:00,279.0,279.0,278.9,278.9,7
2010/8/19,21:33:00,278.8,279.0,278.8,279.0,11
2010/8/19,21:34:00,278.9,278.9,278.7,278.8,11
2010/8/19,21:35:00,278.8,278.9,278.8,278.9,8
2010/8/19,21:36:00,279.0,279.1,279.0,279.1,3
2010/8/19,21:37:00,279.1,279.4,279.1,279.4,35
2010/8/19,21:38:00,279.5,279.5,279.3,279.4,22
2010/8/19,21:39:00,279.3,279.3,279.3,279.3,1
2010/8/19,21:40:00,279.4,279.4,279.2,279.2,7
2010/8/19,21:41:00,279.3,279.4,279.2,279.4,50
2010/8/19,21:42:00,279.4,279.5,279.4,279.5,7
2010/8/19,21:43:00,279.4,279.5,279.3,279.5,11
2010/8/19,21:44:00,279.5,279.5,279.5,279.5,2
2010/8/19,21:45:00,279.3,279.4,279.3,279.4,2
2010/8/19,21:46:00,279.3,279.3,279.2,279.2,5
2010/8/19,21:47:00,279.2,279.3,279.2,279.3,4
2010/8/19,21:48:00,279.4,279.5,279.3,279.3,22
2010/8/19,21:49:00,279.3,279.3,279.3,279.3,2
2010/8/19,21:50:00,279.2,279.3,279.2,279.2,5
2010/8/19,21:51:00,279.1,279.1,278.9,279.0,10
2010/8/19,21:52:00,278.9,279.0,278.8,278.8,10
2010/8/19,21:53:00,278.7,278.7,278.6,278.6,9
2010/8/19,21:54:00,278.6,278.6,278.6,278.6,8
2010/8/19,21:55:00,278.7,278.7,278.5,278.5,2
2010/8/19,21:56:00,278.6,278.7,278.6,278.7,13
2010/8/19,21:57:00,278.6,278.8,278.5,278.8,16
2010/8/19,21:58:00,278.9,279.0,278.9,279.0,20
2010/8/19,21:59:00,278.9,279.0,278.9,278.9,4
2010/8/19,22:00:00,279.0,279.0,278.9,279.0,11
2010/8/19,22:01:00,278.9,278.9,278.0,278.1,126
2010/8/19,22:02:00,278.0,278.1,278.0,278.0,69
2010/8/19,22:03:00,277.9,278.0,277.6,277.6,63
2010/8/19,22:04:00,277.8,277.8,277.6,277.6,9
2010/8/19,22:05:00,277.5,277.8,277.5,277.6,33
2010/8/19,22:06:00,277.6,277.6,277.4,277.4,19
2010/8/19,22:07:00,277.6,277.8,277.6,277.6,5
2010/8/19,22:08:00,277.6,277.8,277.6,277.8,5
2010/8/19,22:09:00,277.8,277.9,277.8,277.8,7
2010/8/19,22:10:00,277.9,277.9,277.9,277.9,2
2010/8/19,22:11:00,277.8,277.8,277.7,277.7,6
2010/8/19,22:12:00,277.8,277.8,277.8,277.8,3
2010/8/19,22:13:00,277.9,277.9,277.7,277.7,5
2010/8/19,22:14:00,277.8,277.8,277.8,277.8,1
2010/8/19,22:15:00,277.7,278.0,277.7,278.0,5
2010/8/19,22:16:00,277.8,277.8,277.8,277.8,1
2010/8/19,22:17:00,277.8,278.0,277.7,278.0,15
2010/8/19,22:18:00,277.9,277.9,277.9,277.9,2
2010/8/19,22:19:00,278.0,278.0,278.0,278.0,1
2010/8/19,22:20:00,278.0,278.2,278.0,278.2,5
2010/8/19,22:21:00,278.2,278.2,278.2,278.2,23
2010/8/19,22:22:00,278.2,278.2,278.1,278.1,30
2010/8/19,22:23:00,278.1,278.1,278.0,278.0,3
2010/8/19,22:24:00,278.0,278.0,278.0,278.0,1
2010/8/19,22:25:00,278.0,278.0,277.8,277.8,2
2010/8/19,22:27:00,277.8,277.8,277.7,277.7,6
2010/8/19,22:28:00,277.7,277.8,277.7,277.8,2
2010/8/19,22:29:00,277.7,277.7,277.6,277.6,6
2010/8/19,22:30:00,277.8,277.8,277.7,277.7,3
2010/8/19,22:31:00,277.6,277.6,277.6,277.6,4
2010/8/19,22:32:00,277.5,277.5,277.4,277.4,12
2010/8/19,22:33:00,277.5,277.7,277.5,277.7,20
2010/8/19,22:34:00,277.8,277.8,277.7,277.8,9
2010/8/19,22:35:00,277.9,277.9,277.9,277.9,3
2010/8/19,22:36:00,277.9,277.9,277.8,277.8,5
2010/8/19,22:37:00,277.8,277.8,277.7,277.7,8
2010/8/19,22:38:00,277.7,277.8,277.5,277.5,47
2010/8/19,22:39:00,277.6,277.6,277.5,277.5,4
2010/8/19,22:40:00,277.5,277.5,277.4,277.4,15
2010/8/19,22:41:00,277.4,277.4,277.1,277.2,52
2010/8/19,22:42:00,277.2,277.3,277.2,277.3,12
2010/8/19,22:43:00,277.3,277.4,277.2,277.4,37
2010/8/19,22:44:00,277.3,277.3,277.3,277.3,3
2010/8/19,22:45:00,277.3,277.3,277.3,277.3,9
2010/8/19,22:46:00,277.3,277.3,277.3,277.3,5
2010/8/19,22:47:00,277.2,277.3,277.2,277.3,10
2010/8/19,22:48:00,277.4,277.4,277.4,277.4,6
2010/8/19,22:49:00,277.5,277.5,277.4,277.4,10
2010/8/19,22:50:00,277.5,277.5,277.3,277.5,6
2010/8/19,22:51:00,277.5,277.5,277.5,277.5,1
2010/8/19,22:52:00,277.4,277.4,277.4,277.4,3
2010/8/19,22:53:00,277.4,277.4,277.3,277.3,10
2010/8/19,22:54:00,277.2,277.3,277.2,277.3,5
2010/8/19,22:55:00,277.3,277.3,277.1,277.2,25
2010/8/19,22:56:00,277.2,277.3,277.2,277.3,5
2010/8/19,22:57:00,277.3,277.3,277.3,277.3,1
2010/8/19,22:58:00,277.4,277.4,277.4,277.4,2
2010/8/19,22:59:00,277.5,277.5,277.5,277.5,1
2010/8/19,23:00:00,277.4,277.4,277.4,277.4,1
2010/8/19,23:01:00,277.4,277.4,277.4,277.4,1
2010/8/19,23:03:00,277.3,277.3,277.3,277.3,1
2010/8/19,23:05:00,277.2,277.2,277.1,277.1,5
2010/8/19,23:06:00,277.2,277.2,277.1,277.2,29
2010/8/19,23:08:00,277.1,277.1,277.0,277.1,16
2010/8/19,23:09:00,277.2,277.2,277.2,277.2,2
2010/8/19,23:10:00,277.1,277.1,277.1,277.1,4
2010/8/19,23:13:00,277.3,277.3,277.3,277.3,2
2010/8/19,23:15:00,277.4,277.4,277.2,277.2,7
2010/8/19,23:18:00,277.2,277.2,277.2,277.2,5
2010/8/19,23:19:00,277.2,277.2,277.2,277.2,2
2010/8/19,23:23:00,277.2,277.2,277.2,277.2,1
2010/8/19,23:25:00,277.4,277.4,277.4,277.4,1
2010/8/19,23:26:00,277.3,277.3,277.3,277.3,1
2010/8/19,23:27:00,277.4,277.4,277.4,277.4,5
2010/8/19,23:31:00,277.5,277.5,277.5,277.5,14
2010/8/19,23:32:00,277.2,277.2,277.2,277.2,9
2010/8/19,23:33:00,277.1,277.1,277.0,277.0,11
2010/8/19,23:34:00,277.0,277.0,277.0,277.0,10
2010/8/19,23:35:00,277.1,277.1,277.0,277.0,8
2010/8/19,23:36:00,277.0,277.0,276.9,276.9,19
2010/8/19,23:37:00,277.0,277.0,277.0,277.0,1
2010/8/19,23:38:00,277.0,277.0,276.9,276.9,25
2010/8/19,23:39:00,276.8,276.8,276.7,276.7,24
2010/8/19,23:40:00,276.8,276.8,276.8,276.8,1
2010/8/19,23:41:00,276.8,276.9,276.8,276.9,4
2010/8/19,23:42:00,276.9,276.9,276.8,276.8,6
2010/8/19,23:43:00,276.7,276.7,276.6,276.6,31
2010/8/19,23:44:00,276.5,276.5,276.5,276.5,13
2010/8/19,23:45:00,276.5,276.5,276.4,276.4,7
2010/8/19,23:46:00,276.4,276.4,276.4,276.4,7
2010/8/19,23:47:00,276.4,276.5,276.4,276.5,11
2010/8/19,23:48:00,276.5,276.5,276.3,276.3,24
2010/8/19,23:49:00,276.4,276.5,276.4,276.5,5
2010/8/19,23:50:00,276.4,276.4,276.2,276.3,18
2010/8/19,23:51:00,276.3,276.3,276.1,276.1,19
2010/8/19,23:52:00,276.2,276.2,276.2,276.2,9
2010/8/19,23:53:00,276.2,276.2,276.2,276.2,3
2010/8/19,23:54:00,276.1,276.2,276.1,276.2,5
2010/8/19,23:55:00,276.1,276.2,276.1,276.2,7
2010/8/19,23:56:00,276.2,276.3,276.2,276.3,5
2010/8/19,23:57:00,276.4,276.4,276.4,276.4,7
2010/8/19,23:58:00,276.3,276.3,276.3,276.3,5
2010/8/19,23:59:00,276.3,276.3,276.3,276.3,1
2010/8/20,00:01:00,276.4,276.5,276.4,276.5,14
2010/8/20,00:02:00,276.6,276.6,276.6,276.6,4
2010/8/20,00:05:00,276.5,276.6,276.5,276.5,3
2010/8/20,00:07:00,276.5,276.6,276.5,276.6,12
2010/8/20,00:08:00,276.6,276.6,276.6,276.6,12
2010/8/20,00:09:00,276.5,276.5,276.5,276.5,1
2010/8/20,00:10:00,276.6,276.6,276.6,276.6,6
2010/8/20,00:11:00,276.6,276.6,276.6,276.6,1
2010/8/20,00:12:00,276.6,276.6,276.6,276.6,3
2010/8/20,00:15:00,276.5,276.6,276.5,276.6,3
2010/8/20,00:16:00,276.6,276.6,276.5,276.5,3
2010/8/20,00:17:00,276.5,276.5,276.5,276.5,2
2010/8/20,08:46:00,277.9,278.5,277.9,278.3,1038
2010/8/20,08:47:00,278.3,278.6,278.3,278.5,190
2010/8/20,08:48:00,278.6,278.6,278.4,278.5,141
2010/8/20,08:49:00,278.5,278.6,278.5,278.6,349
2010/8/20,08:50:00,278.5,278.6,278.5,278.6,69
2010/8/20,08:51:00,278.5,278.6,278.5,278.5,23
2010/8/20,08:52:00,278.6,278.6,278.4,278.5,171
2010/8/20,08:53:00,278.5,278.5,278.4,278.5,95
2010/8/20,08:54:00,278.4,278.5,278.4,278.4,16
2010/8/20,08:55:00,278.5,278.5,278.4,278.4,7
2010/8/20,08:56:00,278.4,278.4,278.4,278.4,76
2010/8/20,08:57:00,278.4,278.5,278.3,278.4,127
2010/8/20,08:58:00,278.4,278.4,278.2,278.3,139
2010/8/20,08:59:00,278.3,278.3,278.2,278.3,59
2010/8/20,09:00:00,278.4,278.4,278.3,278.3,78
2010/8/20,09:01:00,278.3,278.3,278.1,278.3,320
2010/8/20,09:02:00,278.2,278.4,278.2,278.4,149
2010/8/20,09:03:00,278.4,278.5,278.3,278.4,139
2010/8/20,09:04:00,278.5,278.5,278.3,278.4,162
2010/8/20,09:05:00,278.5,278.5,278.3,278.5,96
2010/8/20,09:06:00,278.5,278.6,278.4,278.5,164
2010/8/20,09:07:00,278.5,278.6,278.5,278.6,62
2010/8/20,09:08:00,278.6,278.8,278.5,278.7,153
2010/8/20,09:09:00,278.7,278.8,278.5,278.6,193
2010/8/20,09:10:00,278.6,278.6,278.5,278.6,210
2010/8/20,09:11:00,278.5,278.7,278.5,278.6,78
2010/8/20,09:12:00,278.6,278.7,278.6,278.6,45
2010/8/20,09:13:00,278.6,278.7,278.5,278.5,93
2010/8/20,09:14:00,278.5,278.6,278.4,278.6,126
2010/8/20,09:15:00,278.5,278.5,278.4,278.4,38
2010/8/20,09:16:00,278.4,278.5,278.2,278.3,178
2010/8/20,09:17:00,278.2,278.3,278.2,278.2,102
2010/8/20,09:18:00,278.2,278.3,278.2,278.3,86
2010/8/20,09:19:00,278.3,278.3,277.9,278.0,170
2010/8/20,09:20:00,277.9,278.1,277.9,278.1,246
2010/8/20,09:21:00,278.1,278.2,278.0,278.1,93
2010/8/20,09:22:00,278.0,278.1,277.9,278.0,380
2010/8/20,09:23:00,278.0,278.2,278.0,278.2,150
2010/8/20,09:24:00,278.1,278.3,278.0,278.3,114
2010/8/20,09:25:00,278.2,278.3,278.2,278.3,60
2010/8/20,09:26:00,278.1,278.3,278.1,278.2,26
2010/8/20,09:27:00,278.3,278.3,278.3,278.3,65
2010/8/20,09:28:00,278.4,278.4,278.3,278.3,111
2010/8/20,09:29:00,278.4,278.5,278.2,278.2,125
2010/8/20,09:30:00,278.3,278.3,278.2,278.2,13
2010/8/20,09:31:00,278.2,278.4,278.1,278.1,245
2010/8/20,09:32:00,278.1,278.2,278.0,278.0,120
2010/8/20,09:33:00,278.0,278.2,278.0,278.2,210
2010/8/20,09:34:00,278.2,278.2,278.1,278.2,99
2010/8/20,09:35:00,278.3,278.6,278.3,278.5,167
2010/8/20,09:36:00,278.5,278.6,278.4,278.4,107
2010/8/20,09:37:00,278.4,278.4,278.3,278.3,38
2010/8/20,09:38:00,278.3,278.3,278.3,278.3,43
2010/8/20,09:39:00,278.2,278.2,278.1,278.1,111
2010/8/20,09:40:00,278.0,278.1,277.9,278.1,176
2010/8/20,09:41:00,278.0,278.1,278.0,278.1,132
2010/8/20,09:42:00,278.1,278.2,278.0,278.1,62
2010/8/20,09:43:00,278.1,278.3,278.1,278.2,107
2010/8/20,09:44:00,278.2,278.2,278.0,278.0,110
2010/8/20,09:45:00,278.0,278.1,277.9,278.1,180
2010/8/20,09:46:00,278.1,278.1,278.0,278.0,99
2010/8/20,09:47:00,278.0,278.2,278.0,278.2,87
2010/8/20,09:48:00,278.2,278.2,278.1,278.1,80
2010/8/20,09:49:00,278.1,278.1,277.9,278.0,291
2010/8/20,09:50:00,277.9,277.9,277.8,277.9,194
2010/8/20,09:51:00,277.9,277.9,277.7,277.7,233
2010/8/20,09:52:00,277.7,277.8,277.7,277.8,238
2010/8/20,09:53:00,277.7,277.8,277.6,277.7,113
2010/8/20,09:54:00,277.7,277.8,277.6,277.7,173
2010/8/20,09:55:00,277.7,278.2,277.7,278.1,169
2010/8/20,09:56:00,278.1,278.1,277.8,278.0,121
2010/8/20,09:57:00,277.9,278.0,277.9,278.0,134
2010/8/20,09:58:00,277.9,278.0,277.8,277.8,72
2010/8/20,09:59:00,277.8,277.9,277.7,277.7,65
2010/8/20,10:00:00,277.8,277.9,277.8,277.9,195
2010/8/20,10:01:00,277.9,278.0,277.9,278.0,92
2010/8/20,10:02:00,278.0,278.1,277.9,277.9,32
2010/8/20,10:03:00,277.9,278.0,277.9,278.0,41
2010/8/20,10:04:00,278.1,278.1,278.1,278.1,42
2010/8/20,10:05:00,278.2,278.2,278.2,278.2,49
2010/8/20,10:06:00,278.2,278.3,278.1,278.1,175
2010/8/20,10:07:00,278.2,278.3,278.2,278.3,42
2010/8/20,10:08:00,278.3,278.3,278.2,278.2,68
2010/8/20,10:09:00,278.3,278.3,278.1,278.2,36
2010/8/20,10:10:00,278.2,278.3,278.2,278.3,86
2010/8/20,10:11:00,278.3,278.3,278.3,278.3,61
2010/8/20,10:12:00,278.2,278.2,278.2,278.2,59
2010/8/20,10:13:00,278.2,278.2,278.2,278.2,9
2010/8/20,10:14:00,278.2,278.2,278.2,278.2,20
2010/8/20,10:15:00,278.2,278.2,278.1,278.2,14
2010/8/20,10:16:00,278.2,278.2,278.2,278.2,26
2010/8/20,10:17:00,278.3,278.5,278.3,278.3,104
2010/8/20,10:18:00,278.4,278.4,278.3,278.3,21
2010/8/20,10:19:00,278.3,278.3,278.3,278.3,3
2010/8/20,10:20:00,278.3,278.3,278.3,278.3,15
2010/8/20,10:21:00,278.3,278.3,278.2,278.2,47
2010/8/20,10:22:00,278.1,278.2,278.1,278.1,16
2010/8/20,10:23:00,278.1,278.1,278.0,278.1,133
2010/8/20,10:24:00,278.0,278.0,277.9,278.0,80
2010/8/20,10:25:00,278.0,278.0,277.9,277.9,48
2010/8/20,10:26:00,277.8,277.9,277.8,277.9,14
2010/8/20,10:27:00,277.9,277.9,277.8,277.8,102
2010/8/20,10:28:00,277.9,278.0,277.9,278.0,29
2010/8/20,10:29:00,278.0,278.0,278.0,278.0,11
2010/8/20,10:30:00,278.0,278.0,278.0,278.0,49
2010/8/20,10:31:00,277.9,277.9,277.8,277.8,51
2010/8/20,10:32:00,277.8,277.8,277.6,277.6,141
2010/8/20,10:33:00,277.5,277.7,277.5,277.5,251
2010/8/20,10:34:00,277.5,277.6,277.5,277.6,77
2010/8/20,10:35:00,277.6,277.7,277.6,277.7,46
2010/8/20,10:36:00,277.7,277.8,277.7,277.7,20
2010/8/20,10:37:00,277.7,277.8,277.7,277.7,31
2010/8/20,10:38:00,277.8,277.8,277.5,277.5,36
2010/8/20,10:39:00,277.6,277.7,277.6,277.7,55
2010/8/20,10:40:00,277.7,277.9,277.7,277.9,62
2010/8/20,10:41:00,277.9,277.9,277.8,277.8,66
2010/8/20,10:42:00,277.7,277.9,277.7,277.9,96
2010/8/20,10:43:00,277.8,277.8,277.6,277.7,57
2010/8/20,10:44:00,277.7,277.7,277.6,277.6,197
2010/8/20,10:45:00,277.6,277.7,277.5,277.5,149
2010/8/20,10:46:00,277.6,277.6,277.5,277.6,205
2010/8/20,10:47:00,277.6,277.6,277.5,277.6,75
2010/8/20,10:48:00,277.5,277.5,277.3,277.3,253
2010/8/20,10:49:00,277.3,277.6,277.3,277.4,124
2010/8/20,10:50:00,277.5,277.6,277.5,277.6,20
2010/8/20,10:51:00,277.5,277.5,277.4,277.4,162
2010/8/20,10:52:00,277.4,277.5,277.2,277.5,200
2010/8/20,10:53:00,277.4,277.5,277.3,277.3,89
2010/8/20,10:54:00,277.3,277.4,277.2,277.2,331
2010/8/20,10:55:00,277.2,277.4,277.2,277.4,113
2010/8/20,10:56:00,277.5,277.6,277.3,277.6,179
2010/8/20,10:57:00,277.6,277.8,277.6,277.7,219
2010/8/20,10:58:00,277.8,277.8,277.7,277.8,81
2010/8/20,10:59:00,277.8,277.9,277.8,277.8,141
2010/8/20,11:00:00,277.8,277.8,277.8,277.8,29
2010/8/20,11:01:00,277.9,277.9,277.9,277.9,48
2010/8/20,11:02:00,278.0,278.0,277.8,277.8,165
2010/8/20,11:03:00,277.8,277.9,277.8,277.8,31
2010/8/20,11:04:00,277.8,277.8,277.8,277.8,31
2010/8/20,11:05:00,277.8,277.8,277.7,277.7,32
2010/8/20,11:06:00,277.8,277.8,277.6,277.6,79
2010/8/20,11:07:00,277.7,277.9,277.7,277.9,92
2010/8/20,11:08:00,277.9,277.9,277.8,277.8,37
2010/8/20,11:09:00,277.8,277.9,277.7,277.7,21
2010/8/20,11:10:00,277.8,277.9,277.8,277.9,46
2010/8/20,11:11:00,277.9,277.9,277.9,277.9,5
2010/8/20,11:12:00,277.8,277.8,277.6,277.6,96
2010/8/20,11:13:00,277.7,277.9,277.7,277.8,66
2010/8/20,11:14:00,277.8,277.9,277.8,277.9,89
2010/8/20,11:15:00,277.8,277.8,277.8,277.8,4
2010/8/20,11:16:00,277.8,277.8,277.8,277.8,5
2010/8/20,11:17:00,277.7,277.8,277.7,277.7,6
2010/8/20,11:18:00,277.7,277.8,277.7,277.7,14
2010/8/20,11:19:00,277.8,277.8,277.7,277.8,72
2010/8/20,11:20:00,277.9,277.9,277.8,277.9,16
2010/8/20,11:21:00,277.8,277.8,277.8,277.8,8
2010/8/20,11:22:00,277.8,277.9,277.8,277.8,5
2010/8/20,11:23:00,277.8,277.9,277.8,277.8,44
2010/8/20,11:24:00,277.8,278.1,277.8,278.1,90
2010/8/20,11:25:00,278.2,278.2,278.0,278.1,68
2010/8/20,11:26:00,278.1,278.1,278.0,278.0,55
2010/8/20,11:27:00,277.9,278.0,277.9,278.0,31
2010/8/20,11:28:00,278.0,278.0,277.8,278.0,54
2010/8/20,11:29:00,278.0,278.0,277.9,278.0,26
2010/8/20,11:30:00,278.0,278.0,278.0,278.0,4
2010/8/20,11:31:00,278.0,278.0,278.0,278.0,7
2010/8/20,11:32:00,278.0,278.0,277.9,277.9,39
2010/8/20,11:33:00,277.9,277.9,277.8,277.8,62
2010/8/20,11:34:00,277.8,277.8,277.8,277.8,3
2010/8/20,11:35:00,277.8,277.9,277.8,277.9,48
2010/8/20,11:36:00,277.9,277.9,277.9,277.9,36
2010/8/20,11:37:00,277.9,277.9,277.9,277.9,22
2010/8/20,11:38:00,278.0,278.0,277.9,277.9,11
2010/8/20,11:39:00,277.9,277.9,277.9,277.9,30
2010/8/20,11:40:00,278.0,278.0,278.0,278.0,18
2010/8/20,11:41:00,277.9,277.9,277.8,277.8,27
2010/8/20,11:42:00,277.9,277.9,277.9,277.9,7
2010/8/20,11:43:00,277.9,278.0,277.9,278.0,3
2010/8/20,11:44:00,277.9,277.9,277.9,277.9,12
2010/8/20,11:45:00,277.9,278.0,277.9,278.0,27
2010/8/20,11:46:00,278.1,278.2,278.0,278.1,47
2010/8/20,11:47:00,278.1,278.1,278.0,278.0,20
2010/8/20,11:49:00,278.0,278.1,278.0,278.1,96
2010/8/20,11:50:00,278.0,278.0,278.0,278.0,33
2010/8/20,11:51:00,278.0,278.0,278.0,278.0,1
2010/8/20,11:52:00,278.0,278.0,278.0,278.0,1
2010/8/20,11:53:00,277.9,277.9,277.9,277.9,57
2010/8/20,11:54:00,277.9,278.0,277.9,278.0,92
2010/8/20,11:55:00,277.9,278.1,277.9,278.0,9
2010/8/20,11:56:00,278.0,278.0,278.0,278.0,1
2010/8/20,11:57:00,278.0,278.0,278.0,278.0,12
2010/8/20,11:58:00,278.1,278.2,278.1,278.2,18
2010/8/20,11:59:00,278.2,278.2,278.1,278.2,37
2010/8/20,12:00:00,278.1,278.1,278.0,278.1,24
2010/8/20,12:01:00,278.1,278.2,278.0,278.2,106
2010/8/20,12:02:00,278.1,278.1,278.0,278.0,30
2010/8/20,12:03:00,278.0,278.0,277.9,277.9,34
2010/8/20,12:04:00,278.0,278.0,277.9,277.9,2
2010/8/20,12:05:00,277.9,277.9,277.9,277.9,48
2010/8/20,12:06:00,277.9,278.0,277.8,278.0,30
2010/8/20,12:07:00,277.9,278.0,277.9,277.9,14
2010/8/20,12:09:00,277.9,278.0,277.9,277.9,5
2010/8/20,12:10:00,277.9,277.9,277.9,277.9,40
2010/8/20,12:11:00,277.9,277.9,277.9,277.9,39
2010/8/20,12:12:00,278.0,278.0,277.9,277.9,103
2010/8/20,12:13:00,277.8,277.8,277.7,277.8,75
2010/8/20,12:14:00,277.8,278.0,277.8,278.0,156
2010/8/20,12:15:00,277.9,278.0,277.9,278.0,65
2010/8/20,12:16:00,278.1,278.1,277.8,277.9,80
2010/8/20,12:17:00,277.9,277.9,277.9,277.9,12
2010/8/20,12:18:00,277.9,277.9,277.8,277.8,51
2010/8/20,12:19:00,277.8,277.9,277.8,277.9,124
2010/8/20,12:20:00,277.8,277.8,277.8,277.8,1
2010/8/20,12:21:00,277.8,277.8,277.7,277.7,38
2010/8/20,12:22:00,277.8,277.8,277.8,277.8,10
2010/8/20,12:23:00,277.8,277.8,277.7,277.8,42
2010/8/20,12:24:00,277.7,277.8,277.7,277.8,24
2010/8/20,12:26:00,277.8,277.8,277.8,277.8,2
2010/8/20,12:27:00,277.8,277.8,277.6,277.7,67
2010/8/20,12:28:00,277.7,277.7,277.7,277.7,40
2010/8/20,12:29:00,277.7,277.7,277.6,277.7,4
2010/8/20,12:30:00,277.6,277.7,277.6,277.7,31
2010/8/20,12:31:00,277.8,277.8,277.7,277.7,3
2010/8/20,12:32:00,277.7,277.7,277.7,277.7,2
2010/8/20,12:33:00,277.7,277.7,277.6,277.6,54
2010/8/20,12:34:00,277.5,277.7,277.4,277.6,62
2010/8/20,12:35:00,277.5,277.6,277.5,277.6,20
2010/8/20,12:36:00,277.6,277.7,277.6,277.7,20
2010/8/20,12:37:00,277.7,277.8,277.7,277.7,7
2010/8/20,12:38:00,277.7,277.7,277.7,277.7,15
2010/8/20,12:39:00,277.7,277.7,277.5,277.6,36
2010/8/20,12:40:00,277.6,277.7,277.5,277.7,45
2010/8/20,12:41:00,277.7,277.8,277.7,277.8,8
2010/8/20,12:42:00,277.8,277.8,277.8,277.8,20
2010/8/20,12:43:00,277.8,277.8,277.8,277.8,24
2010/8/20,12:44:00,277.8,277.9,277.8,277.9,2
2010/8/20,12:45:00,277.9,277.9,277.9,277.9,14
2010/8/20,12:46:00,277.9,277.9,277.8,277.9,38
2010/8/20,12:49:00,277.8,277.8,277.8,277.8,50
2010/8/20,12:50:00,277.8,277.8,277.7,277.7,76
2010/8/20,12:51:00,277.8,277.8,277.7,277.8,6
2010/8/20,12:52:00,277.7,277.7,277.7,277.7,18
2010/8/20,12:53:00,277.7,277.7,277.7,277.7,1
2010/8/20,12:54:00,277.8,277.9,277.8,277.9,61
2010/8/20,12:55:00,278.0,278.0,277.9,277.9,6
2010/8/20,12:56:00,277.9,278.1,277.9,278.0,113
2010/8/20,12:57:00,278.0,278.0,278.0,278.0,31
2010/8/20,12:58:00,278.1,278.1,278.0,278.0,14
2010/8/20,12:59:00,278.0,278.0,278.0,278.0,10
2010/8/20,13:00:00,278.0,278.1,278.0,278.0,76
2010/8/20,13:01:00,278.1,278.1,278.0,278.1,85
2010/8/20,13:02:00,278.1,278.2,278.1,278.2,64
2010/8/20,13:03:00,278.2,278.2,278.2,278.2,52
2010/8/20,13:04:00,278.3,278.3,278.2,278.2,65
2010/8/20,13:05:00,278.3,278.3,278.2,278.2,55
2010/8/20,13:06:00,278.2,278.3,278.2,278.2,42
2010/8/20,13:07:00,278.2,278.3,278.2,278.3,46
2010/8/20,13:08:00,278.3,278.3,278.2,278.2,83
2010/8/20,13:09:00,278.2,278.3,278.1,278.1,42
2010/8/20,13:10:00,278.1,278.3,278.1,278.3,62
2010/8/20,13:11:00,278.4,278.5,278.4,278.5,277
2010/8/20,13:12:00,278.5,278.6,278.5,278.5,156
2010/8/20,13:13:00,278.5,278.5,278.3,278.4,64
2010/8/20,13:14:00,278.4,278.5,278.3,278.3,33
2010/8/20,13:15:00,278.4,278.4,278.3,278.4,13
2010/8/20,13:16:00,278.4,278.6,278.4,278.5,89
2010/8/20,13:17:00,278.5,278.6,278.4,278.4,40
2010/8/20,13:18:00,278.5,278.5,278.4,278.5,12
2010/8/20,13:19:00,278.5,278.5,278.4,278.4,2
2010/8/20,13:20:00,278.5,278.5,278.5,278.5,18
2010/8/20,13:21:00,278.4,278.4,278.3,278.3,123
2010/8/20,13:22:00,278.4,278.5,278.3,278.4,163
2010/8/20,13:23:00,278.4,278.4,278.4,278.4,106
2010/8/20,13:24:00,278.4,278.6,278.4,278.5,149
2010/8/20,13:25:00,278.5,278.6,278.4,278.5,32
2010/8/20,13:26:00,278.5,278.5,278.4,278.5,4
2010/8/20,13:27:00,278.5,278.5,278.4,278.4,75
2010/8/20,13:28:00,278.4,278.4,278.2,278.3,139
2010/8/20,13:29:00,278.3,278.4,278.3,278.4,14
2010/8/20,13:30:00,278.4,278.4,278.2,278.3,172
2010/8/20,13:31:00,278.4,278.4,278.2,278.2,249
2010/8/20,13:32:00,278.3,278.3,278.2,278.2,77
2010/8/20,13:33:00,278.2,278.2,278.2,278.2,136
2010/8/20,13:34:00,278.2,278.3,278.2,278.3,124
2010/8/20,13:35:00,278.3,278.4,278.3,278.4,34
2010/8/20,13:36:00,278.3,278.5,278.3,278.4,67
2010/8/20,13:37:00,278.5,278.5,278.3,278.4,19
2010/8/20,13:38:00,278.3,278.4,278.3,278.4,8
2010/8/20,13:39:00,278.4,278.4,278.3,278.3,10
2010/8/20,13:40:00,278.4,278.4,278.2,278.3,291
2010/8/20,13:41:00,278.3,278.3,278.2,278.3,21
2010/8/20,13:42:00,278.3,278.4,278.2,278.3,72
2010/8/20,13:43:00,278.4,278.4,278.3,278.4,45
2010/8/20,13:44:00,278.4,278.4,278.2,278.2,58
2010/8/20,13:45:00,278.2,278.4,278.2,278.4,133
2010/8/23,08:46:00,278.0,278.3,277.7,278.3,620
2010/8/23,08:47:00,278.2,278.4,278.2,278.4,81
2010/8/23,08:48:00,278.3,278.4,278.2,278.3,86
2010/8/23,08:49:00,278.2,278.2,278.0,278.0,170
2010/8/23,08:50:00,278.1,278.1,278.0,278.0,45
2010/8/23,08:51:00,278.1,278.1,278.1,278.1,28
2010/8/23,08:52:00,278.1,278.1,277.9,278.0,87
2010/8/23,08:53:00,278.0,278.0,278.0,278.0,67
2010/8/23,08:54:00,277.9,277.9,277.8,277.8,116
2010/8/23,08:55:00,277.7,277.9,277.7,277.9,112
2010/8/23,08:56:00,277.9,277.9,277.8,277.8,12
2010/8/23,08:57:00,277.8,277.8,277.8,277.8,89
2010/8/23,08:58:00,277.8,277.9,277.8,277.9,122
2010/8/23,08:59:00,277.9,277.9,277.8,277.8,23
2010/8/23,09:00:00,277.8,278.0,277.8,277.9,197
2010/8/23,09:01:00,278.0,278.0,277.9,278.0,199
2010/8/23,09:02:00,277.9,278.1,277.8,278.1,279
2010/8/23,09:03:00,278.1,278.1,278.0,278.1,239
2010/8/23,09:04:00,278.1,278.2,277.9,278.0,140
2010/8/23,09:05:00,278.0,278.1,277.9,278.0,135
2010/8/23,09:06:00,278.0,278.1,278.0,278.0,175
2010/8/23,09:07:00,278.0,278.1,277.8,277.8,135
2010/8/23,09:08:00,277.8,277.8,277.7,277.7,109
2010/8/23,09:09:00,277.6,277.7,277.5,277.7,208
2010/8/23,09:10:00,277.6,277.8,277.6,277.8,66
2010/8/23,09:11:00,277.7,277.7,277.6,277.7,119
2010/8/23,09:12:00,277.7,277.7,277.7,277.7,3
2010/8/23,09:13:00,277.8,277.8,277.7,277.7,126
2010/8/23,09:14:00,277.7,277.7,277.7,277.7,40
2010/8/23,09:15:00,277.8,277.9,277.8,277.9,31
2010/8/23,09:16:00,278.0,278.1,278.0,278.1,26
2010/8/23,09:17:00,278.0,278.0,278.0,278.0,37
2010/8/23,09:18:00,277.9,277.9,277.9,277.9,25
2010/8/23,09:19:00,277.9,277.9,277.7,277.7,104
2010/8/23,09:20:00,277.7,277.8,277.6,277.7,98
2010/8/23,09:21:00,277.7,277.7,277.7,277.7,26
2010/8/23,09:22:00,277.6,277.8,277.6,277.8,62
2010/8/23,09:23:00,277.8,277.9,277.8,277.8,130
2010/8/23,09:24:00,277.8,277.8,277.6,277.8,73
2010/8/23,09:25:00,277.8,278.0,277.8,278.0,98
2010/8/23,09:26:00,278.0,278.0,277.8,278.0,88
2010/8/23,09:27:00,277.9,277.9,277.8,277.8,39
2010/8/23,09:28:00,277.9,277.9,277.8,277.8,22
2010/8/23,09:29:00,277.9,278.0,277.9,277.9,53
2010/8/23,09:30:00,277.9,277.9,277.8,277.8,94
2010/8/23,09:31:00,277.8,277.9,277.8,277.9,125
2010/8/23,09:32:00,277.9,277.9,277.8,277.8,27
2010/8/23,09:33:00,277.8,277.8,277.8,277.8,20
2010/8/23,09:34:00,277.8,277.9,277.7,277.9,45
2010/8/23,09:35:00,277.8,277.8,277.8,277.8,1
2010/8/23,09:36:00,277.8,277.9,277.8,277.9,130
2010/8/23,09:37:00,278.0,278.4,278.0,278.3,287
2010/8/23,09:38:00,278.3,279.2,278.2,279.0,503
2010/8/23,09:39:00,278.9,279.1,278.9,279.0,493
2010/8/23,09:40:00,279.1,279.4,279.0,279.2,650
2010/8/23,09:41:00,279.2,279.4,279.2,279.4,243
2010/8/23,09:42:00,279.4,279.7,279.3,279.6,815
2010/8/23,09:43:00,279.6,279.8,279.5,279.8,309
2010/8/23,09:44:00,279.8,280.0,279.7,279.9,790
2010/8/23,09:45:00,279.9,280.2,279.8,280.1,384
2010/8/23,09:46:00,280.1,280.6,280.1,280.6,1265
2010/8/23,09:47:00,280.6,281.1,280.5,280.9,1515
2010/8/23,09:48:00,280.8,281.1,280.6,280.7,1064
2010/8/23,09:49:00,280.7,280.9,280.6,280.6,212
2010/8/23,09:50:00,280.6,280.9,280.6,280.8,284
2010/8/23,09:51:00,280.8,280.9,280.7,280.8,238
2010/8/23,09:52:00,280.8,281.0,280.8,280.8,147
2010/8/23,09:53:00,280.9,281.0,280.8,280.8,192
2010/8/23,09:54:00,280.7,280.8,280.7,280.8,105
2010/8/23,09:55:00,280.8,280.9,280.6,280.7,232
2010/8/23,09:56:00,280.7,280.8,280.7,280.7,173
2010/8/23,09:57:00,280.8,280.9,280.7,280.8,388
2010/8/23,09:58:00,280.8,281.1,280.8,281.1,332
2010/8/23,09:59:00,281.0,281.3,281.0,281.2,414
2010/8/23,10:00:00,281.1,281.3,281.1,281.3,214
2010/8/23,10:01:00,281.4,281.6,281.3,281.5,508
2010/8/23,10:02:00,281.5,282.0,281.5,281.9,488
2010/8/23,10:03:00,282.0,282.5,282.0,282.5,1023
2010/8/23,10:04:00,282.4,282.5,282.3,282.3,679
2010/8/23,10:05:00,282.3,282.3,282.1,282.2,277
2010/8/23,10:06:00,282.2,282.3,282.1,282.1,444
2010/8/23,10:07:00,282.2,282.2,282.1,282.1,144
2010/8/23,10:08:00,282.1,282.3,282.0,282.3,333
2010/8/23,10:09:00,282.3,282.3,282.1,282.2,207
2010/8/23,10:10:00,282.2,282.3,282.1,282.1,204
2010/8/23,10:11:00,282.2,282.4,282.2,282.3,238
2010/8/23,10:12:00,282.2,282.4,282.2,282.3,194
2010/8/23,10:13:00,282.3,282.3,282.2,282.2,291
2010/8/23,10:14:00,282.1,282.3,282.1,282.3,199
2010/8/23,10:15:00,282.2,282.3,282.1,282.2,251
2010/8/23,10:16:00,282.2,282.3,282.2,282.2,348
2010/8/23,10:17:00,282.3,282.3,282.2,282.2,202
2010/8/23,10:18:00,282.2,282.2,282.2,282.2,405
2010/8/23,10:19:00,282.3,282.3,282.1,282.2,417
2010/8/23,10:20:00,282.3,282.3,282.2,282.3,242
2010/8/23,10:21:00,282.4,282.4,282.3,282.3,355
2010/8/23,10:22:00,282.4,282.4,282.2,282.2,385
2010/8/23,10:23:00,282.2,282.2,282.2,282.2,71
2010/8/23,10:24:00,282.3,282.3,282.1,282.2,219
2010/8/23,10:25:00,282.3,282.3,282.1,282.2,100
2010/8/23,10:26:00,282.3,282.3,282.1,282.1,163
2010/8/23,10:27:00,282.1,282.2,282.1,282.2,89
2010/8/23,10:28:00,282.1,282.1,282.0,282.1,58
2010/8/23,10:29:00,282.1,282.2,282.1,282.1,199
2010/8/23,10:30:00,282.1,282.2,282.0,282.1,185
2010/8/23,10:31:00,282.2,282.2,282.1,282.2,51
2010/8/23,10:32:00,282.2,282.2,282.1,282.1,227
2010/8/23,10:33:00,282.1,282.1,281.8,281.9,464
2010/8/23,10:34:00,282.0,282.0,281.9,282.0,175
2010/8/23,10:35:00,281.9,282.0,281.9,281.9,99
2010/8/23,10:36:00,281.9,282.0,281.9,282.0,88
2010/8/23,10:37:00,282.1,282.2,282.1,282.2,86
2010/8/23,10:38:00,282.2,282.2,282.0,282.1,349
2010/8/23,10:39:00,282.1,282.2,282.0,282.1,457
2010/8/23,10:40:00,282.2,282.2,282.1,282.1,515
2010/8/23,10:41:00,282.2,282.3,282.2,282.2,76
2010/8/23,10:42:00,282.2,282.3,282.2,282.3,188
2010/8/23,10:43:00,282.4,282.4,282.3,282.4,231
2010/8/23,10:44:00,282.4,282.7,282.4,282.5,469
2010/8/23,10:45:00,282.6,282.7,282.4,282.6,329
2010/8/23,10:46:00,282.6,282.6,282.5,282.5,139
2010/8/23,10:47:00,282.5,282.5,282.3,282.3,110
2010/8/23,10:48:00,282.4,282.5,282.4,282.4,80
2010/8/23,10:49:00,282.4,282.5,282.3,282.5,201
2010/8/23,10:50:00,282.5,282.6,282.2,282.3,356
2010/8/23,10:51:00,282.3,282.4,282.2,282.3,126
2010/8/23,10:52:00,282.2,282.2,282.2,282.2,136
2010/8/23,10:53:00,282.2,282.2,282.1,282.1,342
2010/8/23,10:54:00,282.1,282.2,282.1,282.2,91
2010/8/23,10:55:00,282.3,282.3,282.2,282.2,52
2010/8/23,10:56:00,282.1,282.2,282.1,282.2,6
2010/8/23,10:57:00,282.2,282.2,282.2,282.2,177
2010/8/23,10:58:00,282.3,282.3,282.2,282.2,50
2010/8/23,10:59:00,282.2,282.2,282.1,282.1,62
2010/8/23,11:00:00,282.1,282.1,282.0,282.1,173
2010/8/23,11:01:00,282.2,282.2,282.0,282.0,40
2010/8/23,11:02:00,282.0,282.0,282.0,282.0,112
2010/8/23,11:03:00,281.9,281.9,281.8,281.8,112
2010/8/23,11:04:00,281.9,281.9,281.8,281.9,79
2010/8/23,11:05:00,282.0,282.0,282.0,282.0,32
2010/8/23,11:06:00,281.9,281.9,281.9,281.9,59
2010/8/23,11:07:00,282.0,282.0,281.9,281.9,30
2010/8/23,11:08:00,281.9,281.9,281.7,281.7,112
2010/8/23,11:09:00,281.7,281.8,281.7,281.8,89
2010/8/23,11:10:00,281.9,282.0,281.8,281.9,381
2010/8/23,11:11:00,281.9,282.0,281.9,281.9,145
2010/8/23,11:12:00,281.9,281.9,281.8,281.9,45
2010/8/23,11:13:00,282.0,282.1,282.0,282.0,94
2010/8/23,11:14:00,281.9,282.0,281.9,281.9,4
2010/8/23,11:15:00,281.9,281.9,281.9,281.9,20
2010/8/23,11:16:00,282.0,282.0,281.9,282.0,49
2010/8/23,11:17:00,282.0,282.0,282.0,282.0,16
2010/8/23,11:18:00,282.0,282.2,282.0,282.2,200
2010/8/23,11:19:00,282.3,282.3,282.2,282.2,101
2010/8/23,11:20:00,282.2,282.2,282.1,282.2,76
2010/8/23,11:21:00,282.2,282.2,282.2,282.2,33
2010/8/23,11:22:00,282.2,282.3,282.2,282.3,71
2010/8/23,11:23:00,282.3,282.3,282.1,282.1,78
2010/8/23,11:24:00,282.1,282.2,282.1,282.2,154
2010/8/23,11:25:00,282.2,282.3,282.2,282.2,97
2010/8/23,11:26:00,282.1,282.1,281.9,282.0,117
2010/8/23,11:27:00,282.0,282.0,282.0,282.0,36
2010/8/23,11:28:00,282.0,282.0,281.8,281.8,75
2010/8/23,11:29:00,281.9,282.0,281.9,281.9,27
2010/8/23,11:31:00,282.0,282.0,281.8,281.8,199
2010/8/23,11:32:00,281.8,282.0,281.8,281.9,110
2010/8/23,11:33:00,281.8,282.0,281.8,282.0,161
2010/8/23,11:34:00,282.0,282.0,281.9,281.9,67
2010/8/23,11:35:00,281.9,281.9,281.8,281.8,4
2010/8/23,11:36:00,281.9,281.9,281.8,281.8,23
2010/8/23,11:37:00,281.9,281.9,281.8,281.8,52
2010/8/23,11:38:00,281.8,281.9,281.8,281.8,7
2010/8/23,11:39:00,281.8,281.8,281.4,281.5,274
2010/8/23,11:40:00,281.6,281.6,281.5,281.5,39
2010/8/23,11:41:00,281.5,281.8,281.5,281.7,78
2010/8/23,11:42:00,281.7,281.7,281.5,281.5,40
2010/8/23,11:43:00,281.6,281.8,281.6,281.8,43
2010/8/23,11:44:00,281.7,281.7,281.5,281.6,48
2010/8/23,11:45:00,281.5,281.6,281.4,281.6,108
2010/8/23,11:46:00,281.6,281.6,281.4,281.5,96
2010/8/23,11:47:00,281.6,281.6,281.5,281.6,49
2010/8/23,11:48:00,281.6,281.6,281.6,281.6,20
2010/8/23,11:49:00,281.6,281.6,281.4,281.6,38
2010/8/23,11:50:00,281.6,281.6,281.6,281.6,55
2010/8/23,11:51:00,281.5,281.7,281.5,281.6,20
2010/8/23,11:52:00,281.6,281.7,281.5,281.5,174
2010/8/23,11:53:00,281.5,281.5,281.5,281.5,11
2010/8/23,11:54:00,281.5,281.6,281.5,281.6,57
2010/8/23,11:55:00,281.6,281.6,281.4,281.4,30
2010/8/23,11:56:00,281.5,281.5,281.3,281.5,355
2010/8/23,11:57:00,281.5,281.6,281.4,281.6,104
2010/8/23,11:58:00,281.6,281.7,281.6,281.7,157
2010/8/23,11:59:00,281.7,281.7,281.7,281.7,77
2010/8/23,12:00:00,281.7,281.7,281.7,281.7,26
2010/8/23,12:01:00,281.7,281.7,281.5,281.5,190
2010/8/23,12:02:00,281.5,281.5,281.5,281.5,32
2010/8/23,12:03:00,281.5,281.6,281.5,281.6,33
2010/8/23,12:04:00,281.5,281.6,281.5,281.6,20
2010/8/23,12:05:00,281.6,281.6,281.5,281.5,14
2010/8/23,12:06:00,281.6,281.6,281.5,281.5,40
2010/8/23,12:07:00,281.5,281.5,281.4,281.4,8
2010/8/23,12:08:00,281.4,281.4,281.3,281.4,49
2010/8/23,12:09:00,281.3,281.4,281.2,281.4,136
2010/8/23,12:10:00,281.4,281.5,281.4,281.5,139
2010/8/23,12:11:00,281.5,281.5,281.4,281.4,84
2010/8/23,12:12:00,281.4,281.5,281.3,281.3,57
2010/8/23,12:13:00,281.4,281.4,281.3,281.3,43
2010/8/23,12:14:00,281.4,281.4,281.4,281.4,74
2010/8/23,12:15:00,281.4,281.4,281.3,281.4,26
2010/8/23,12:16:00,281.4,281.4,281.4,281.4,38
2010/8/23,12:17:00,281.4,281.5,281.4,281.4,56
2010/8/23,12:18:00,281.4,281.4,281.3,281.3,48
2010/8/23,12:19:00,281.4,281.4,281.0,281.3,457
2010/8/23,12:20:00,281.3,281.4,281.3,281.3,11
2010/8/23,12:21:00,281.4,281.5,281.4,281.5,101
2010/8/23,12:22:00,281.6,281.6,281.5,281.6,18
2010/8/23,12:23:00,281.5,281.5,281.4,281.4,95
2010/8/23,12:24:00,281.4,281.5,281.4,281.5,8
2010/8/23,12:25:00,281.5,281.6,281.4,281.6,82
2010/8/23,12:26:00,281.6,281.7,281.6,281.7,43
2010/8/23,12:27:00,281.7,281.7,281.6,281.6,51
2010/8/23,12:28:00,281.6,281.7,281.6,281.6,32
2010/8/23,12:29:00,281.7,281.7,281.6,281.6,19
2010/8/23,12:30:00,281.6,281.7,281.6,281.6,59
2010/8/23,12:31:00,281.7,281.7,281.7,281.7,30
2010/8/23,12:32:00,281.7,281.7,281.6,281.6,100
2010/8/23,12:33:00,281.6,281.7,281.6,281.7,48
2010/8/23,12:34:00,281.6,281.7,281.6,281.6,25
2010/8/23,12:35:00,281.7,281.7,281.6,281.7,26
2010/8/23,12:36:00,281.6,281.6,281.5,281.5,93
2010/8/23,12:37:00,281.6,281.6,281.5,281.6,44
2010/8/23,12:38:00,281.6,281.6,281.5,281.6,59
2010/8/23,12:39:00,281.5,281.5,281.5,281.5,14
2010/8/23,12:40:00,281.5,281.7,281.5,281.6,105
2010/8/23,12:41:00,281.6,281.6,281.6,281.6,7
2010/8/23,12:42:00,281.6,281.7,281.5,281.5,88
2010/8/23,12:43:00,281.6,281.7,281.5,281.7,65
2010/8/23,12:44:00,281.6,281.6,281.6,281.6,9
2010/8/23,12:45:00,281.7,281.8,281.7,281.8,32
2010/8/23,12:46:00,281.8,281.8,281.7,281.7,83
2010/8/23,12:47:00,281.7,281.7,281.6,281.6,25
2010/8/23,12:48:00,281.6,281.6,281.5,281.5,28
2010/8/23,12:49:00,281.6,281.7,281.6,281.6,133
2010/8/23,12:50:00,281.6,281.8,281.6,281.7,87
2010/8/23,12:51:00,281.7,281.7,281.6,281.6,28
2010/8/23,12:52:00,281.6,281.6,281.6,281.6,28
2010/8/23,12:53:00,281.6,281.7,281.6,281.7,35
2010/8/23,12:54:00,281.6,281.6,281.5,281.6,25
2010/8/23,12:55:00,281.6,281.6,281.5,281.6,127
2010/8/23,12:56:00,281.5,281.6,281.4,281.5,72
2010/8/23,12:57:00,281.5,281.5,281.4,281.4,11
2010/8/23,12:58:00,281.4,281.4,281.4,281.4,13
2010/8/23,12:59:00,281.4,281.6,281.4,281.6,70
2010/8/23,13:00:00,281.6,281.6,281.5,281.5,6
2010/8/23,13:01:00,281.5,281.5,281.1,281.4,467
2010/8/23,13:02:00,281.3,281.4,281.3,281.3,105
2010/8/23,13:03:00,281.3,281.4,281.3,281.4,29
2010/8/23,13:04:00,281.3,281.3,281.2,281.3,81
2010/8/23,13:05:00,281.2,281.3,281.2,281.3,77
2010/8/23,13:06:00,281.3,281.3,281.3,281.3,121
2010/8/23,13:07:00,281.3,281.4,281.2,281.2,39
2010/8/23,13:08:00,281.2,281.2,281.1,281.1,101
2010/8/23,13:09:00,281.2,281.2,280.7,280.8,429
2010/8/23,13:10:00,280.8,280.8,280.8,280.8,314
2010/8/23,13:11:00,280.8,280.8,280.7,280.8,89
2010/8/23,13:12:00,280.8,280.8,280.8,280.8,198
2010/8/23,13:13:00,280.8,280.8,280.6,280.7,222
2010/8/23,13:14:00,280.8,280.8,280.6,280.8,168
2010/8/23,13:15:00,280.8,280.8,280.6,280.6,86
2010/8/23,13:16:00,280.6,280.8,280.5,280.8,294
2010/8/23,13:17:00,280.8,280.8,280.8,280.8,138
2010/8/23,13:18:00,280.8,280.9,280.8,280.9,91
2010/8/23,13:19:00,280.9,280.9,280.8,280.8,56
2010/8/23,13:20:00,280.9,280.9,280.9,280.9,55
2010/8/23,13:21:00,281.0,281.0,280.9,280.9,38
2010/8/23,13:22:00,280.9,281.0,280.8,280.8,200
2010/8/23,13:23:00,280.8,280.9,280.8,280.8,92
2010/8/23,13:24:00,280.8,280.8,280.7,280.7,106
2010/8/23,13:25:00,280.8,280.8,280.6,280.7,262
2010/8/23,13:26:00,280.7,280.8,280.7,280.8,113
2010/8/23,13:27:00,280.8,280.8,280.7,280.8,51
2010/8/23,13:28:00,280.8,280.8,280.6,280.7,324
2010/8/23,13:29:00,280.7,280.8,280.7,280.7,85
2010/8/23,13:30:00,280.8,280.9,280.7,280.9,343
2010/8/23,13:31:00,280.8,281.0,280.5,280.6,492
2010/8/23,13:32:00,280.6,280.6,280.5,280.6,143
2010/8/23,13:33:00,280.7,280.7,280.6,280.6,50
2010/8/23,13:34:00,280.7,280.7,280.5,280.5,236
2010/8/23,13:35:00,280.5,280.6,280.4,280.4,379
2010/8/23,13:36:00,280.4,280.5,280.3,280.5,140
2010/8/23,13:37:00,280.6,280.6,280.4,280.4,74
2010/8/23,13:38:00,280.4,280.6,280.4,280.4,120
2010/8/23,13:39:00,280.4,280.4,280.3,280.3,150
2010/8/23,13:40:00,280.3,280.4,280.3,280.4,104
2010/8/23,13:41:00,280.4,280.5,280.4,280.4,31
2010/8/23,13:42:00,280.4,280.5,280.4,280.4,30
2010/8/23,13:43:00,280.5,280.6,280.4,280.5,166
2010/8/23,13:44:00,280.6,280.6,280.4,280.5,42
2010/8/23,13:45:00,280.5,280.6,280.4,280.5,93
2010/8/23,14:46:00,280.4,280.5,280.3,280.4,35
2010/8/23,14:47:00,280.4,280.5,280.4,280.5,6
2010/8/23,14:48:00,280.5,280.5,280.4,280.5,8
2010/8/23,14:49:00,280.4,280.4,280.4,280.4,2
2010/8/23,14:50:00,280.4,280.4,280.4,280.4,1
2010/8/23,14:51:00,280.4,280.4,280.4,280.4,1
2010/8/23,14:52:00,280.6,280.7,280.5,280.5,19
2010/8/23,14:53:00,280.6,280.8,280.6,280.8,3
2010/8/23,15:06:00,280.4,280.4,280.4,280.4,5
2010/8/23,15:07:00,280.4,280.4,280.4,280.4,9
2010/8/23,15:09:00,280.5,280.5,280.5,280.5,1
2010/8/23,15:12:00,280.6,280.7,280.6,280.7,7
2010/8/23,15:13:00,280.8,281.2,280.8,281.2,84
2010/8/23,15:14:00,281.1,281.3,280.9,280.9,41
2010/8/23,15:15:00,280.8,280.8,280.8,280.8,6
2010/8/23,15:16:00,280.8,280.8,280.8,280.8,4
2010/8/23,15:17:00,280.8,280.8,280.8,280.8,6
2010/8/23,15:18:00,280.8,280.8,280.6,280.6,12
2010/8/23,15:19:00,280.6,280.6,280.6,280.6,4
2010/8/23,15:20:00,280.6,280.6,280.6,280.6,2
2010/8/23,15:21:00,280.6,280.6,280.6,280.6,1
2010/8/23,15:23:00,280.7,280.7,280.7,280.7,2
2010/8/23,15:24:00,280.8,280.8,280.8,280.8,3
2010/8/23,15:25:00,280.7,280.7,280.6,280.6,6
2010/8/23,15:26:00,280.6,280.6,280.6,280.6,5
2010/8/23,15:28:00,280.6,280.6,280.2,280.2,72
2010/8/23,15:29:00,280.1,280.2,279.9,280.0,83
2010/8/23,15:30:00,280.0,280.1,280.0,280.1,6
2010/8/23,15:31:00,280.3,280.3,280.3,280.3,2
2010/8/23,15:32:00,280.2,280.2,279.9,279.9,21
2010/8/23,15:33:00,280.0,280.1,280.0,280.1,34
2010/8/23,15:34:00,280.1,280.1,280.1,280.1,4
2010/8/23,15:35:00,280.1,280.1,280.1,280.1,5
2010/8/23,15:36:00,280.2,280.2,280.2,280.2,4
2010/8/23,15:37:00,280.3,280.5,280.3,280.5,30
2010/8/23,15:38:00,280.5,280.5,280.5,280.5,8
2010/8/23,15:39:00,280.6,280.6,280.6,280.6,19
2010/8/23,15:40:00,280.5,280.6,280.5,280.6,16
2010/8/23,15:41:00,280.6,280.6,280.6,280.6,4
2010/8/23,15:42:00,280.5,280.5,280.5,280.5,10
2010/8/23,15:43:00,280.4,280.4,280.3,280.3,20
2010/8/23,15:45:00,280.2,280.3,280.2,280.3,8
2010/8/23,15:46:00,280.2,280.3,280.2,280.3,27
2010/8/23,15:47:00,280.3,280.3,280.3,280.3,1
2010/8/23,15:49:00,280.3,280.3,280.2,280.2,4
2010/8/23,15:52:00,280.2,280.2,280.2,280.2,1
2010/8/23,15:53:00,280.2,280.4,280.2,280.4,9
2010/8/23,15:54:00,280.5,280.5,280.5,280.5,10
2010/8/23,15:56:00,280.5,280.6,280.5,280.5,6
2010/8/23,15:57:00,280.6,280.6,280.6,280.6,4
2010/8/23,15:58:00,280.6,280.6,280.6,280.6,1
2010/8/23,15:59:00,280.6,280.6,280.6,280.6,6
2010/8/23,16:00:00,280.6,280.6,280.6,280.6,1
2010/8/23,16:01:00,280.7,280.7,280.7,280.7,4
2010/8/23,16:02:00,280.8,280.9,280.8,280.9,7
2010/8/23,16:03:00,280.8,280.8,280.7,280.7,5
2010/8/23,16:04:00,280.6,280.6,280.6,280.6,1
2010/8/23,16:05:00,280.8,280.8,280.7,280.7,14
2010/8/23,16:06:00,280.7,280.7,280.6,280.6,9
2010/8/23,16:07:00,280.6,280.6,280.5,280.6,26
2010/8/23,16:09:00,280.7,280.7,280.7,280.7,3
2010/8/23,16:10:00,280.8,281.0,280.8,281.0,23
2010/8/23,16:11:00,280.9,281.0,280.9,281.0,20
2010/8/23,16:12:00,281.0,281.1,281.0,281.1,6
2010/8/23,16:13:00,281.1,281.1,280.9,280.9,7
2010/8/23,16:14:00,281.0,281.0,280.9,280.9,4
2010/8/23,16:15:00,280.8,280.9,280.8,280.9,3
2010/8/23,16:16:00,280.9,280.9,280.8,280.8,6
2010/8/23,16:17:00,280.9,280.9,280.8,280.8,4
2010/8/23,16:18:00,281.0,281.0,280.8,280.8,23
2010/8/23,16:20:00,280.8,280.8,280.8,280.8,3
2010/8/23,16:22:00,280.7,280.7,280.6,280.6,31
2010/8/23,16:23:00,280.6,280.7,280.6,280.7,7
2010/8/23,16:24:00,280.7,280.8,280.7,280.8,7
2010/8/23,16:26:00,280.7,280.8,280.6,280.7,48
2010/8/23,16:27:00,280.7,280.8,280.7,280.8,8
2010/8/23,16:28:00,280.8,280.8,280.8,280.8,1
2010/8/23,16:29:00,280.7,280.7,280.7,280.7,20
2010/8/23,16:30:00,280.8,280.8,280.8,280.8,2
2010/8/23,16:31:00,280.7,280.9,280.7,280.7,55
2010/8/23,16:32:00,280.7,280.9,280.7,280.7,23
2010/8/23,16:33:00,280.7,280.7,280.7,280.7,10
2010/8/23,16:34:00,280.7,280.7,280.7,280.7,53
2010/8/23,16:35:00,280.7,280.8,280.7,280.7,13
2010/8/23,16:36:00,280.7,280.7,280.7,280.7,4
2010/8/23,16:37:00,280.7,280.7,280.7,280.7,5
2010/8/23,16:38:00,280.7,280.7,280.7,280.7,11
2010/8/23,16:39:00,280.8,280.8,280.8,280.8,2
2010/8/23,16:41:00,280.8,280.9,280.8,280.9,7
2010/8/23,16:42:00,280.8,280.8,280.7,280.7,25
2010/8/23,16:43:00,280.8,280.8,280.8,280.8,4
2010/8/23,16:47:00,280.7,280.7,280.7,280.7,18
2010/8/23,16:49:00,280.7,280.8,280.7,280.8,4
2010/8/23,16:50:00,280.7,280.7,280.7,280.7,5
2010/8/23,16:51:00,280.7,280.8,280.7,280.8,18
2010/8/23,16:52:00,280.8,280.8,280.8,280.8,4
2010/8/23,16:58:00,280.8,280.8,280.8,280.8,6
2010/8/23,16:59:00,280.8,280.8,280.8,280.8,11
2010/8/23,17:00:00,280.8,280.8,280.8,280.8,1
2010/8/23,17:01:00,280.9,280.9,280.8,280.8,9
2010/8/23,17:02:00,280.8,280.9,280.8,280.9,4
2010/8/23,17:03:00,280.9,280.9,280.8,280.9,14
2010/8/23,17:05:00,280.9,280.9,280.9,280.9,3
2010/8/23,17:06:00,280.8,280.9,280.8,280.9,3
2010/8/23,17:08:00,280.9,280.9,280.9,280.9,1
2010/8/23,17:09:00,280.9,280.9,280.9,280.9,1
2010/8/23,17:10:00,281.0,281.0,281.0,281.0,2
2010/8/23,17:11:00,280.9,280.9,280.9,280.9,11
2010/8/23,17:12:00,281.0,281.0,281.0,281.0,2
2010/8/23,17:13:00,280.9,280.9,280.9,280.9,1
2010/8/23,17:14:00,280.8,280.9,280.8,280.8,12
2010/8/23,17:15:00,280.8,280.8,280.7,280.7,32
2010/8/23,17:16:00,280.7,280.7,280.7,280.7,9
2010/8/23,17:17:00,280.6,280.7,280.6,280.7,12
2010/8/23,17:18:00,280.7,280.7,280.7,280.7,1
2010/8/23,17:19:00,280.8,280.8,280.8,280.8,12
2010/8/23,17:20:00,280.8,280.8,280.7,280.7,9
2010/8/23,17:23:00,280.7,280.7,280.6,280.6,13
2010/8/23,17:24:00,280.6,280.6,280.6,280.6,340
2010/8/23,17:25:00,280.6,280.6,280.6,280.6,3
2010/8/23,17:28:00,280.6,280.6,280.6,280.6,5
2010/8/23,17:29:00,280.6,280.6,280.6,280.6,16
2010/8/23,17:32:00,280.6,280.6,280.6,280.6,19
2010/8/23,17:33:00,280.8,280.8,280.8,280.8,12
2010/8/23,17:36:00,280.8,280.8,280.8,280.8,2
2010/8/23,17:40:00,280.7,280.7,280.7,280.7,20
2010/8/23,17:42:00,280.7,280.7,280.7,280.7,10
2010/8/23,17:43:00,280.7,280.7,280.7,280.7,11
2010/8/23,17:49:00,280.7,280.7,280.7,280.7,20
2010/8/23,17:52:00,280.8,280.8,280.8,280.8,2
2010/8/23,17:53:00,280.8,280.8,280.7,280.7,40
2010/8/23,17:55:00,280.8,280.8,280.8,280.8,18
2010/8/23,17:57:00,280.8,281.0,280.8,281.0,12
2010/8/23,17:58:00,281.1,281.2,281.0,281.2,26
2010/8/23,17:59:00,281.3,281.3,281.3,281.3,17
2010/8/23,18:00:00,281.1,281.1,281.0,281.0,16
2010/8/23,18:01:00,280.9,280.9,280.9,280.9,2
2010/8/23,18:03:00,281.0,281.0,281.0,281.0,5
2010/8/23,18:04:00,281.0,281.0,281.0,281.0,1
2010/8/23,18:05:00,281.0,281.0,281.0,281.0,1
2010/8/23,18:10:00,281.0,281.0,281.0,281.0,2
2010/8/23,18:12:00,281.0,281.0,281.0,281.0,1
2010/8/23,18:27:00,280.9,280.9,280.9,280.9,1
2010/8/23,18:28:00,280.9,280.9,280.9,280.9,4
2010/8/23,18:29:00,280.9,280.9,280.9,280.9,10
2010/8/23,18:31:00,280.8,281.0,280.7,280.9,33
2010/8/23,18:32:00,280.9,280.9,280.9,280.9,1
2010/8/23,18:36:00,280.8,280.8,280.8,280.8,10
2010/8/23,18:38:00,281.0,281.0,281.0,281.0,1
2010/8/23,18:39:00,281.0,281.0,281.0,281.0,5
2010/8/23,18:42:00,280.9,281.1,280.9,281.1,25
2010/8/23,18:43:00,280.9,280.9,280.9,280.9,10
2010/8/23,18:46:00,281.0,281.0,281.0,281.0,1
2010/8/23,18:47:00,280.9,280.9,280.9,280.9,1
2010/8/23,18:50:00,281.0,281.0,281.0,281.0,1
2010/8/23,18:53:00,281.0,281.0,281.0,281.0,11
2010/8/23,18:55:00,281.0,281.0,281.0,281.0,2
2010/8/23,18:57:00,281.0,281.0,281.0,281.0,1
2010/8/23,18:58:00,281.0,281.0,281.0,281.0,10
2010/8/23,18:59:00,281.0,281.0,281.0,281.0,10
2010/8/23,19:02:00,281.0,281.0,280.9,280.9,71
2010/8/23,19:03:00,280.9,280.9,280.9,280.9,11
2010/8/23,19:04:00,280.9,280.9,280.9,280.9,13
2010/8/23,19:05:00,280.9,280.9,280.9,280.9,9
2010/8/23,19:15:00,280.9,280.9,280.9,280.9,1
2010/8/23,19:22:00,280.9,280.9,280.9,280.9,1
2010/8/23,19:31:00,281.1,281.1,281.1,281.1,3
2010/8/23,19:32:00,281.1,281.1,281.1,281.1,4
2010/8/23,19:44:00,281.1,281.1,281.1,281.1,2
2010/8/23,19:53:00,281.2,281.2,281.2,281.2,15
2010/8/23,19:56:00,281.2,281.2,281.2,281.2,1
2010/8/23,19:59:00,281.3,281.3,281.3,281.3,3
2010/8/23,20:00:00,281.2,281.2,281.2,281.2,1
2010/8/23,20:01:00,281.2,281.2,281.2,281.2,1
2010/8/23,20:09:00,281.1,281.1,281.1,281.1,1
2010/8/23,20:14:00,281.1,281.1,281.1,281.1,1
2010/8/23,20:17:00,281.0,281.0,281.0,281.0,1
2010/8/23,20:26:00,281.1,281.1,281.1,281.1,2
2010/8/23,20:27:00,281.1,281.1,281.1,281.1,1
2010/8/23,20:29:00,281.1,281.1,281.1,281.1,1
2010/8/23,20:36:00,281.0,281.0,281.0,281.0,3
2010/8/23,20:37:00,280.9,280.9,280.9,280.9,1
2010/8/23,20:39:00,280.9,280.9,280.9,280.9,1
2010/8/23,20:42:00,281.0,281.0,281.0,281.0,1
2010/8/23,20:49:00,281.0,281.0,281.0,281.0,1
2010/8/23,21:03:00,280.9,280.9,280.9,280.9,2
2010/8/23,21:04:00,280.9,280.9,280.9,280.9,5
2010/8/23,21:05:00,280.8,280.8,280.8,280.8,3
2010/8/23,21:10:00,280.9,280.9,280.9,280.9,1
2010/8/23,21:16:00,281.0,281.0,281.0,281.0,1
2010/8/23,21:19:00,281.0,281.0,281.0,281.0,1
2010/8/23,21:20:00,281.0,281.0,281.0,281.0,2
2010/8/23,21:23:00,280.9,281.0,280.9,281.0,2
2010/8/23,21:24:00,281.0,281.0,281.0,281.0,1
2010/8/23,21:28:00,280.9,280.9,280.8,280.8,21
2010/8/23,21:29:00,280.9,280.9,280.8,280.8,13
2010/8/23,21:30:00,280.8,280.9,280.8,280.9,14
2010/8/23,21:31:00,280.8,280.8,280.8,280.8,12
2010/8/23,21:32:00,280.8,280.8,280.6,280.6,4
2010/8/23,21:33:00,280.6,280.7,280.6,280.7,16
2010/8/23,21:34:00,280.6,280.7,280.6,280.7,4
2010/8/23,21:35:00,280.8,280.8,280.6,280.8,39
2010/8/23,21:36:00,280.9,281.0,280.9,281.0,4
2010/8/23,21:37:00,281.0,281.0,280.9,280.9,11
2010/8/23,21:38:00,280.9,281.0,280.9,281.0,12
2010/8/23,21:39:00,281.0,281.0,281.0,281.0,2
2010/8/23,21:40:00,281.0,281.1,281.0,281.1,9
2010/8/23,21:41:00,281.2,281.3,281.2,281.3,15
2010/8/23,21:42:00,281.2,281.2,281.2,281.2,6
2010/8/23,21:43:00,281.0,281.0,281.0,281.0,1
2010/8/23,21:44:00,281.0,281.2,281.0,281.2,2
2010/8/23,21:46:00,281.3,281.3,281.2,281.3,10
2010/8/23,21:48:00,281.3,281.3,281.3,281.3,12
2010/8/23,21:49:00,281.3,281.3,281.1,281.1,5
2010/8/23,21:50:00,281.2,281.3,281.2,281.3,12
2010/8/23,21:51:00,281.3,281.3,281.3,281.3,24
2010/8/23,21:52:00,281.3,281.3,281.3,281.3,1
2010/8/23,21:53:00,281.1,281.3,281.1,281.3,6
2010/8/23,21:54:00,281.2,281.2,281.2,281.2,2
2010/8/23,21:55:00,281.2,281.2,281.2,281.2,1
2010/8/23,21:56:00,281.2,281.2,281.2,281.2,2
2010/8/23,21:57:00,281.1,281.1,281.1,281.1,1
2010/8/23,21:59:00,281.1,281.2,281.1,281.2,2
2010/8/23,22:02:00,281.0,281.0,281.0,281.0,2
2010/8/23,22:03:00,281.0,281.0,281.0,281.0,9
2010/8/23,22:04:00,281.2,281.2,281.2,281.2,1
2010/8/23,22:05:00,281.0,281.0,280.9,280.9,2
2010/8/23,22:06:00,280.9,281.0,280.9,281.0,2
2010/8/23,22:07:00,281.0,281.2,281.0,281.2,2
2010/8/23,22:08:00,281.2,281.2,281.0,281.0,3
2010/8/23,22:10:00,280.9,281.0,280.9,281.0,2
2010/8/23,22:11:00,280.8,280.8,280.7,280.8,16
2010/8/23,22:12:00,280.8,280.9,280.8,280.9,2
2010/8/23,22:15:00,280.8,280.8,280.7,280.7,7
2010/8/23,22:16:00,280.8,280.8,280.6,280.7,29
2010/8/23,22:17:00,280.7,280.7,280.7,280.7,40
2010/8/23,22:18:00,280.6,280.6,280.6,280.6,7
2010/8/23,22:19:00,280.7,280.7,280.7,280.7,1
2010/8/23,22:20:00,280.7,280.7,280.7,280.7,14
2010/8/23,22:21:00,280.6,280.6,280.6,280.6,1
2010/8/23,22:22:00,280.6,280.6,280.5,280.5,18
2010/8/23,22:23:00,280.4,280.4,280.3,280.4,30
2010/8/23,22:24:00,280.4,280.4,280.3,280.3,2
2010/8/23,22:25:00,280.3,280.5,280.3,280.5,2
2010/8/23,22:27:00,280.4,280.4,280.4,280.4,1
2010/8/23,22:28:00,280.5,280.7,280.5,280.7,6
2010/8/23,22:29:00,280.5,280.5,280.5,280.5,4
2010/8/23,22:30:00,280.6,280.8,280.6,280.8,6
2010/8/23,22:31:00,280.5,280.5,280.5,280.5,4
2010/8/23,22:32:00,280.6,280.7,280.6,280.7,8
2010/8/23,22:34:00,280.8,280.9,280.8,280.9,9
2010/8/23,22:38:00,280.8,280.8,280.8,280.8,1
2010/8/23,22:39:00,280.9,280.9,280.9,280.9,2
2010/8/23,22:40:00,280.8,280.8,280.8,280.8,5
2010/8/23,22:43:00,280.6,280.6,280.6,280.6,2
2010/8/23,22:44:00,280.6,280.6,280.6,280.6,2
2010/8/23,22:45:00,280.6,280.6,280.4,280.4,10
2010/8/23,22:46:00,280.4,280.4,280.1,280.1,31
2010/8/23,22:48:00,280.2,280.2,280.1,280.1,7
2010/8/23,22:49:00,280.1,280.1,280.1,280.1,2
2010/8/23,22:53:00,280.1,280.1,280.0,280.0,20
2010/8/23,22:55:00,280.0,280.1,280.0,280.1,4
2010/8/23,22:56:00,280.1,280.1,280.0,280.0,9
2010/8/23,22:57:00,280.1,280.1,280.1,280.1,1
2010/8/23,22:58:00,280.1,280.2,280.1,280.2,3
2010/8/23,22:59:00,280.2,280.2,280.2,280.2,1
2010/8/23,23:00:00,280.2,280.2,280.2,280.2,1
2010/8/23,23:02:00,280.1,280.1,280.1,280.1,6
2010/8/23,23:03:00,280.0,280.0,280.0,280.0,15
2010/8/23,23:04:00,279.9,280.0,279.9,279.9,8
2010/8/23,23:05:00,280.0,280.0,280.0,280.0,1
2010/8/23,23:06:00,280.0,280.0,279.9,279.9,7
2010/8/23,23:07:00,279.8,279.9,279.8,279.9,7
2010/8/23,23:08:00,280.0,280.0,280.0,280.0,18
2010/8/23,23:10:00,280.2,280.2,280.2,280.2,2
2010/8/23,23:14:00,280.1,280.1,280.1,280.1,5
2010/8/23,23:15:00,280.2,280.2,280.2,280.2,7
2010/8/23,23:16:00,280.3,280.3,280.3,280.3,9
2010/8/23,23:17:00,280.3,280.3,280.3,280.3,2
2010/8/23,23:18:00,280.2,280.2,280.2,280.2,1
2010/8/23,23:19:00,280.2,280.2,280.2,280.2,4
2010/8/23,23:21:00,280.2,280.2,280.1,280.1,2
2010/8/23,23:22:00,280.1,280.1,280.1,280.1,11
2010/8/23,23:23:00,280.1,280.1,280.1,280.1,5
2010/8/23,23:25:00,280.0,280.0,280.0,280.0,6
2010/8/23,23:31:00,280.0,280.0,280.0,280.0,5
2010/8/23,23:33:00,280.1,280.1,280.1,280.1,2
2010/8/23,23:37:00,280.0,280.1,280.0,280.1,2
2010/8/23,23:40:00,280.1,280.1,280.1,280.1,1
2010/8/23,23:44:00,280.0,280.0,280.0,280.0,5
2010/8/23,23:45:00,280.2,280.2,280.2,280.2,1
2010/8/23,23:47:00,280.2,280.2,280.2,280.2,4
2010/8/23,23:48:00,280.3,280.3,280.3,280.3,2
2010/8/23,23:55:00,280.1,280.1,280.1,280.1,1
2010/8/23,23:58:00,280.1,280.1,280.1,280.1,1
2010/8/24,00:01:00,280.0,280.0,279.9,279.9,10
2010/8/24,00:06:00,280.1,280.1,280.1,280.1,2
2010/8/24,00:07:00,280.1,280.1,280.1,280.1,3
2010/8/24,00:09:00,280.2,280.2,280.2,280.2,1
2010/8/24,00:10:00,280.2,280.2,280.2,280.2,10
2010/8/24,00:12:00,280.2,280.2,280.2,280.2,1
2010/8/24,00:13:00,280.3,280.3,280.3,280.3,11
2010/8/24,00:20:00,280.2,280.2,280.2,280.2,2
2010/8/24,08:46:00,278.6,279.3,278.5,279.1,1033
2010/8/24,08:47:00,279.1,279.3,279.1,279.3,129
2010/8/24,08:48:00,279.3,279.3,279.1,279.2,168
2010/8/24,08:49:00,279.3,279.3,279.1,279.2,114
2010/8/24,08:50:00,279.2,279.2,279.1,279.2,72
2010/8/24,08:51:00,279.3,279.4,279.2,279.4,131
2010/8/24,08:52:00,279.4,279.6,279.3,279.6,201
2010/8/24,08:53:00,279.7,279.8,279.5,279.5,149
2010/8/24,08:54:00,279.6,279.6,279.4,279.4,40
2010/8/24,08:55:00,279.5,279.6,279.4,279.4,78
2010/8/24,08:56:00,279.5,279.5,279.5,279.5,61
2010/8/24,08:57:00,279.5,279.5,279.4,279.5,61
2010/8/24,08:58:00,279.5,279.5,279.4,279.5,77
2010/8/24,08:59:00,279.4,279.4,279.4,279.4,2
2010/8/24,09:00:00,279.4,279.5,279.3,279.4,113
2010/8/24,09:01:00,279.4,279.5,279.3,279.4,697
2010/8/24,09:02:00,279.4,279.7,279.3,279.6,660
2010/8/24,09:03:00,279.6,279.7,279.5,279.6,420
2010/8/24,09:04:00,279.7,279.7,279.4,279.4,163
2010/8/24,09:05:00,279.4,279.5,279.3,279.3,364
2010/8/24,09:06:00,279.3,279.4,279.1,279.1,154
2010/8/24,09:07:00,279.2,279.3,279.1,279.2,228
2010/8/24,09:08:00,279.2,279.3,279.1,279.2,76
2010/8/24,09:09:00,279.2,279.3,279.1,279.2,274
2010/8/24,09:10:00,279.2,279.3,279.2,279.2,88
2010/8/24,09:11:00,279.3,279.3,279.2,279.2,128
2010/8/24,09:12:00,279.3,279.3,279.1,279.2,106
2010/8/24,09:13:00,279.2,279.2,279.1,279.1,76
2010/8/24,09:14:00,279.1,279.2,279.1,279.1,28
2010/8/24,09:15:00,279.1,279.1,278.8,278.8,573
2010/8/24,09:16:00,278.9,279.0,278.8,279.0,299
2010/8/24,09:17:00,278.9,279.1,278.9,279.1,198
2010/8/24,09:18:00,279.1,279.2,279.0,279.2,52
2010/8/24,09:19:00,279.2,279.2,279.2,279.2,43
2010/8/24,09:20:00,279.2,279.2,279.2,279.2,138
2010/8/24,09:21:00,279.2,279.5,279.2,279.5,122
2010/8/24,09:22:00,279.5,279.5,279.4,279.5,94
2010/8/24,09:23:00,279.5,279.5,279.4,279.4,119
2010/8/24,09:24:00,279.3,279.6,279.3,279.6,54
2010/8/24,09:25:00,279.6,279.6,279.5,279.6,25
2010/8/24,09:26:00,279.6,279.6,279.5,279.6,163
2010/8/24,09:27:00,279.6,279.6,279.5,279.5,90
2010/8/24,09:28:00,279.5,279.5,279.3,279.4,239
2010/8/24,09:29:00,279.4,279.5,279.3,279.4,139
2010/8/24,09:30:00,279.4,279.5,279.3,279.4,108
2010/8/24,09:31:00,279.5,279.5,279.4,279.4,31
2010/8/24,09:32:00,279.4,279.5,279.3,279.4,148
2010/8/24,09:33:00,279.4,279.4,279.3,279.3,239
2010/8/24,09:34:00,279.3,279.3,279.2,279.3,33
2010/8/24,09:35:00,279.3,279.4,279.2,279.4,108
2010/8/24,09:36:00,279.4,279.5,279.4,279.5,123
2010/8/24,09:37:00,279.6,279.6,279.5,279.5,166
2010/8/24,09:38:00,279.5,279.5,279.4,279.4,14
2010/8/24,09:39:00,279.4,279.6,279.4,279.5,159
2010/8/24,09:40:00,279.5,279.5,279.3,279.3,172
2010/8/24,09:41:00,279.3,279.3,278.9,278.9,499
2010/8/24,09:42:00,278.9,279.1,278.9,279.0,236
2010/8/24,09:43:00,278.9,279.0,278.6,278.7,318
2010/8/24,09:44:00,278.7,278.9,278.7,278.7,119
2010/8/24,09:45:00,278.6,278.8,278.5,278.8,207
2010/8/24,09:46:00,278.7,278.8,278.3,278.4,300
2010/8/24,09:47:00,278.4,278.5,278.2,278.2,653
2010/8/24,09:48:00,278.3,278.3,278.0,278.1,543
2010/8/24,09:49:00,278.1,278.4,278.0,278.3,547
2010/8/24,09:50:00,278.3,278.4,278.2,278.3,199
2010/8/24,09:51:00,278.3,278.3,278.0,278.1,719
2010/8/24,09:52:00,278.1,278.4,278.0,278.3,401
2010/8/24,09:53:00,278.3,278.5,278.3,278.4,242
2010/8/24,09:54:00,278.4,278.4,278.3,278.4,243
2010/8/24,09:55:00,278.4,278.6,278.4,278.6,164
2010/8/24,09:56:00,278.6,278.7,278.5,278.7,130
2010/8/24,09:57:00,278.7,278.7,278.5,278.7,129
2010/8/24,09:58:00,278.6,278.7,278.6,278.7,69
2010/8/24,09:59:00,278.6,278.6,278.5,278.6,121
2010/8/24,10:00:00,278.6,278.6,278.5,278.6,38
2010/8/24,10:01:00,278.6,278.6,278.5,278.6,173
2010/8/24,10:02:00,278.7,278.7,278.4,278.4,144
2010/8/24,10:03:00,278.5,278.5,278.3,278.5,207
2010/8/24,10:04:00,278.5,278.5,278.4,278.4,42
2010/8/24,10:05:00,278.4,278.5,278.3,278.3,207
2010/8/24,10:06:00,278.3,278.4,278.2,278.3,110
2010/8/24,10:07:00,278.3,278.4,278.3,278.4,129
2010/8/24,10:08:00,278.4,278.6,278.4,278.5,96
2010/8/24,10:09:00,278.4,278.6,278.4,278.6,59
2010/8/24,10:10:00,278.5,278.6,278.5,278.6,39
2010/8/24,10:11:00,278.6,278.7,278.6,278.7,367
2010/8/24,10:12:00,278.8,278.8,278.6,278.6,91
2010/8/24,10:13:00,278.7,278.8,278.7,278.8,68
2010/8/24,10:14:00,278.8,278.9,278.8,278.9,83
2010/8/24,10:15:00,278.9,278.9,278.7,278.7,132
2010/8/24,10:16:00,278.7,278.8,278.6,278.7,160
2010/8/24,10:17:00,278.7,279.2,278.7,279.1,279
2010/8/24,10:18:00,279.1,279.1,278.8,278.9,64
2010/8/24,10:19:00,279.0,279.0,278.9,279.0,54
2010/8/24,10:20:00,279.0,279.1,279.0,279.1,68
2010/8/24,10:21:00,279.1,279.1,279.0,279.1,76
2010/8/24,10:22:00,279.1,279.2,279.0,279.0,44
2010/8/24,10:23:00,279.0,279.1,279.0,279.1,132
2010/8/24,10:24:00,279.0,279.3,279.0,279.1,81
2010/8/24,10:25:00,279.2,279.3,279.2,279.2,259
2010/8/24,10:26:00,279.3,279.3,279.1,279.1,128
2010/8/24,10:27:00,279.2,279.2,279.1,279.1,11
2010/8/24,10:28:00,279.2,279.3,279.2,279.3,63
2010/8/24,10:29:00,279.3,279.3,279.2,279.2,48
2010/8/24,10:30:00,279.2,279.4,279.2,279.4,50
2010/8/24,10:31:00,279.4,279.4,279.3,279.4,135
2010/8/24,10:32:00,279.3,279.4,279.3,279.3,60
2010/8/24,10:33:00,279.2,279.2,279.1,279.1,65
2010/8/24,10:34:00,279.2,279.2,279.0,279.0,82
2010/8/24,10:35:00,279.0,279.1,279.0,279.1,174
2010/8/24,10:36:00,279.2,279.2,279.1,279.1,51
2010/8/24,10:37:00,279.1,279.2,279.1,279.1,66
2010/8/24,10:38:00,279.2,279.2,279.1,279.1,26
2010/8/24,10:39:00,279.1,279.1,279.1,279.1,28
2010/8/24,10:40:00,279.2,279.4,279.2,279.4,150
2010/8/24,10:41:00,279.4,279.7,279.4,279.7,302
2010/8/24,10:42:00,279.7,279.8,279.6,279.8,212
2010/8/24,10:43:00,279.8,279.8,279.6,279.7,147
2010/8/24,10:44:00,279.7,279.9,279.7,279.9,105
2010/8/24,10:45:00,280.0,280.0,279.7,279.7,157
2010/8/24,10:46:00,279.8,279.8,279.8,279.8,51
2010/8/24,10:47:00,279.8,279.9,279.8,279.8,34
2010/8/24,10:48:00,279.9,279.9,279.8,279.8,33
2010/8/24,10:49:00,279.8,279.9,279.7,279.8,52
2010/8/24,10:50:00,279.8,279.8,279.8,279.8,25
2010/8/24,10:51:00,279.8,279.9,279.7,279.8,22
2010/8/24,10:52:00,279.8,279.8,279.8,279.8,42
2010/8/24,10:53:00,279.8,279.8,279.7,279.7,120
2010/8/24,10:54:00,279.6,279.9,279.6,279.9,156
2010/8/24,10:55:00,279.8,279.9,279.8,279.8,30
2010/8/24,10:56:00,279.8,280.0,279.8,280.0,47
2010/8/24,10:57:00,280.0,280.0,279.9,279.9,19
2010/8/24,10:58:00,279.9,280.0,279.9,280.0,44
2010/8/24,10:59:00,280.1,280.1,280.0,280.0,42
2010/8/24,11:00:00,280.0,280.1,279.9,279.9,137
2010/8/24,11:01:00,280.0,280.2,280.0,280.1,218
2010/8/24,11:02:00,280.1,280.1,280.0,280.0,28
2010/8/24,11:03:00,280.1,280.1,279.9,279.9,101
2010/8/24,11:04:00,279.8,280.0,279.8,279.9,170
2010/8/24,11:05:00,279.9,280.1,279.8,280.1,236
2010/8/24,11:06:00,280.0,280.1,280.0,280.0,89
2010/8/24,11:07:00,280.1,280.2,280.1,280.1,134
2010/8/24,11:08:00,280.2,280.2,280.0,280.1,114
2010/8/24,11:09:00,280.1,280.2,280.0,280.0,41
2010/8/24,11:10:00,280.0,280.0,279.9,279.9,48
2010/8/24,11:11:00,279.9,279.9,279.8,279.8,94
2010/8/24,11:12:00,279.8,279.9,279.7,279.8,29
2010/8/24,11:13:00,279.8,279.8,279.8,279.8,25
2010/8/24,11:14:00,279.8,279.8,279.7,279.8,60
2010/8/24,11:15:00,279.8,279.9,279.7,279.7,119
2010/8/24,11:16:00,279.7,279.8,279.7,279.8,41
2010/8/24,11:17:00,279.7,279.8,279.6,279.8,81
2010/8/24,11:18:00,279.9,280.0,279.8,280.0,175
2010/8/24,11:19:00,280.1,280.1,280.0,280.0,69
2010/8/24,11:20:00,280.0,280.1,280.0,280.0,17
2010/8/24,11:21:00,280.0,280.2,280.0,280.0,130
2010/8/24,11:22:00,280.1,280.1,280.0,280.0,27
2010/8/24,11:23:00,280.0,280.3,280.0,280.3,319
2010/8/24,11:24:00,280.3,280.3,280.2,280.2,131
2010/8/24,11:25:00,280.2,280.2,280.1,280.2,79
2010/8/24,11:26:00,280.2,280.2,280.2,280.2,28
2010/8/24,11:27:00,280.2,280.2,280.1,280.2,58
2010/8/24,11:28:00,280.1,280.3,280.1,280.1,96
2010/8/24,11:29:00,280.1,280.2,280.0,280.2,224
2010/8/24,11:30:00,280.2,280.3,280.2,280.3,155
2010/8/24,11:31:00,280.3,280.4,280.2,280.2,124
2010/8/24,11:32:00,280.2,280.2,280.0,280.1,62
2010/8/24,11:33:00,280.1,280.1,280.0,280.0,39
2010/8/24,11:34:00,280.0,280.1,280.0,280.1,5
2010/8/24,11:35:00,280.1,280.1,280.0,280.0,21
2010/8/24,11:36:00,280.0,280.0,280.0,280.0,1
2010/8/24,11:37:00,280.0,280.1,280.0,280.1,23
2010/8/24,11:38:00,280.0,280.1,280.0,280.1,21
2010/8/24,11:39:00,280.1,280.2,280.1,280.2,55
2010/8/24,11:40:00,280.1,280.1,280.1,280.1,32
2010/8/24,11:41:00,280.1,280.1,280.0,280.1,32
2010/8/24,11:42:00,280.1,280.1,280.0,280.0,48
2010/8/24,11:43:00,279.9,279.9,279.8,279.9,45
2010/8/24,11:44:00,279.8,279.8,279.7,279.8,43
2010/8/24,11:45:00,279.7,279.8,279.7,279.8,22
2010/8/24,11:46:00,279.8,279.9,279.8,279.9,16
2010/8/24,11:47:00,279.9,280.0,279.9,280.0,35
2010/8/24,11:48:00,279.9,279.9,279.8,279.9,43
2010/8/24,11:49:00,279.9,279.9,279.9,279.9,20
2010/8/24,11:50:00,279.8,279.9,279.8,279.9,17
2010/8/24,11:51:00,280.0,280.1,280.0,280.0,24
2010/8/24,11:52:00,280.0,280.1,280.0,280.1,28
2010/8/24,11:53:00,280.1,280.1,280.1,280.1,74
2010/8/24,11:54:00,280.1,280.1,280.1,280.1,14
2010/8/24,11:55:00,280.1,280.1,280.1,280.1,80
2010/8/24,11:56:00,280.0,280.0,280.0,280.0,10
2010/8/24,11:57:00,280.0,280.0,280.0,280.0,7
2010/8/24,11:58:00,280.0,280.0,279.9,279.9,92
2010/8/24,11:59:00,280.0,280.0,280.0,280.0,40
2010/8/24,12:00:00,280.0,280.0,280.0,280.0,66
2010/8/24,12:01:00,279.9,279.9,279.8,279.8,59
2010/8/24,12:02:00,279.8,279.9,279.8,279.9,19
2010/8/24,12:03:00,279.9,280.0,279.8,280.0,109
2010/8/24,12:04:00,279.9,279.9,279.9,279.9,11
2010/8/24,12:05:00,279.9,279.9,279.9,279.9,22
2010/8/24,12:06:00,279.8,279.8,279.8,279.8,7
2010/8/24,12:07:00,279.8,279.8,279.8,279.8,15
2010/8/24,12:08:00,279.8,279.8,279.7,279.7,51
2010/8/24,12:09:00,279.7,279.8,279.6,279.8,96
2010/8/24,12:10:00,279.8,279.8,279.7,279.7,51
2010/8/24,12:11:00,279.6,279.7,279.6,279.6,45
2010/8/24,12:12:00,279.6,279.6,279.5,279.6,32
2010/8/24,12:13:00,279.6,279.6,279.5,279.6,38
2010/8/24,12:14:00,279.6,279.6,279.6,279.6,3
2010/8/24,12:15:00,279.6,279.6,279.6,279.6,35
2010/8/24,12:16:00,279.6,279.8,279.6,279.8,59
2010/8/24,12:17:00,279.7,279.8,279.7,279.8,98
2010/8/24,12:18:00,279.7,279.7,279.5,279.5,1122
2010/8/24,12:19:00,279.5,279.6,279.5,279.5,56
2010/8/24,12:20:00,279.5,279.5,279.5,279.5,35
2010/8/24,12:21:00,279.4,279.5,279.4,279.4,21
2010/8/24,12:22:00,279.4,279.4,279.4,279.4,40
2010/8/24,12:23:00,279.3,279.4,279.3,279.4,33
2010/8/24,12:24:00,279.3,279.3,279.2,279.3,150
2010/8/24,12:25:00,279.3,279.4,279.3,279.3,8
2010/8/24,12:26:00,279.3,279.3,279.3,279.3,69
2010/8/24,12:27:00,279.3,279.4,279.2,279.4,33
2010/8/24,12:28:00,279.4,279.4,279.3,279.4,31
2010/8/24,12:29:00,279.4,279.4,279.4,279.4,56
2010/8/24,12:30:00,279.3,279.7,279.2,279.5,604
2010/8/24,12:31:00,279.4,279.4,279.4,279.4,23
2010/8/24,12:32:00,279.4,279.4,279.4,279.4,19
2010/8/24,12:33:00,279.4,279.4,279.3,279.3,894
2010/8/24,12:34:00,279.3,279.3,278.8,279.0,473
2010/8/24,12:35:00,279.0,279.0,278.9,278.9,566
2010/8/24,12:36:00,278.8,278.8,278.6,278.8,308
2010/8/24,12:37:00,278.8,279.0,278.7,279.0,193
2010/8/24,12:38:00,278.9,278.9,278.7,278.8,69
2010/8/24,12:39:00,278.8,278.8,278.6,278.7,77
2010/8/24,12:40:00,278.7,278.8,278.7,278.8,147
2010/8/24,12:41:00,278.8,278.8,278.6,278.7,141
2010/8/24,12:42:00,278.7,278.8,278.7,278.8,106
2010/8/24,12:43:00,278.7,278.7,278.6,278.7,63
2010/8/24,12:44:00,278.7,278.7,278.6,278.7,119
2010/8/24,12:45:00,278.7,278.9,278.7,278.8,138
2010/8/24,12:46:00,278.7,278.8,278.6,278.7,161
2010/8/24,12:47:00,278.7,278.8,278.6,278.7,123
2010/8/24,12:48:00,278.7,278.8,278.7,278.8,73
2010/8/24,12:49:00,278.8,278.8,278.7,278.7,12
2010/8/24,12:50:00,278.7,278.7,278.6,278.7,91
2010/8/24,12:51:00,278.7,278.8,278.6,278.8,81
2010/8/24,12:52:00,278.7,278.7,278.7,278.7,70
2010/8/24,12:53:00,278.7,278.7,278.6,278.6,40
2010/8/24,12:54:00,278.6,278.7,278.6,278.7,174
2010/8/24,12:55:00,278.7,278.7,278.6,278.6,21
2010/8/24,12:56:00,278.6,278.7,278.4,278.5,188
2010/8/24,12:57:00,278.5,278.5,278.1,278.3,401
2010/8/24,12:58:00,278.3,278.5,278.2,278.4,271
2010/8/24,12:59:00,278.3,278.3,278.1,278.2,257
2010/8/24,13:00:00,278.2,278.4,278.2,278.4,104
2010/8/24,13:01:00,278.4,278.5,278.3,278.5,222
2010/8/24,13:02:00,278.4,278.5,278.4,278.5,97
2010/8/24,13:03:00,278.5,278.5,278.5,278.5,49
2010/8/24,13:04:00,278.4,278.5,278.3,278.5,133
2010/8/24,13:05:00,278.5,278.8,278.5,278.8,217
2010/8/24,13:06:00,278.8,279.0,278.7,279.0,326
2010/8/24,13:07:00,278.9,278.9,278.8,278.8,142
2010/8/24,13:08:00,278.7,278.8,278.7,278.8,43
2010/8/24,13:09:00,278.8,278.8,278.7,278.7,26
2010/8/24,13:10:00,278.7,278.7,278.7,278.7,116
2010/8/24,13:11:00,278.7,278.9,278.7,278.8,184
2010/8/24,13:12:00,278.8,278.8,278.7,278.8,63
2010/8/24,13:13:00,278.7,278.8,278.7,278.8,31
2010/8/24,13:14:00,278.8,278.8,278.7,278.8,36
2010/8/24,13:15:00,278.7,278.9,278.7,278.8,28
2010/8/24,13:16:00,278.7,278.9,278.7,278.9,46
2010/8/24,13:17:00,278.9,278.9,278.9,278.9,51
2010/8/24,13:18:00,278.9,278.9,278.8,278.9,115
2010/8/24,13:19:00,278.9,279.0,278.9,279.0,37
2010/8/24,13:20:00,278.9,278.9,278.7,278.7,68
2010/8/24,13:21:00,278.7,278.8,278.7,278.8,41
2010/8/24,13:22:00,278.7,278.9,278.7,278.9,56
2010/8/24,13:23:00,278.8,278.8,278.8,278.8,47
2010/8/24,13:24:00,278.8,278.8,278.7,278.8,61
2010/8/24,13:25:00,278.8,278.8,278.8,278.8,55
2010/8/24,13:26:00,278.8,278.8,278.7,278.7,43
2010/8/24,13:27:00,278.8,278.8,278.8,278.8,12
2010/8/24,13:28:00,278.8,278.8,278.7,278.7,69
2010/8/24,13:29:00,278.7,278.7,278.7,278.7,62
2010/8/24,13:30:00,278.6,278.7,278.5,278.7,195
2010/8/24,13:31:00,278.6,278.7,278.3,278.4,589
2010/8/24,13:32:00,278.4,278.4,278.3,278.3,331
2010/8/24,13:33:00,278.3,278.4,278.3,278.3,333
2010/8/24,13:34:00,278.3,278.3,278.0,278.1,275
2010/8/24,13:35:00,278.1,278.3,278.1,278.1,147
2010/8/24,13:36:00,278.2,278.2,278.1,278.1,96
2010/8/24,13:37:00,278.1,278.1,278.0,278.1,54
2010/8/24,13:38:00,278.1,278.1,278.1,278.1,28
2010/8/24,13:39:00,278.1,278.1,277.9,278.0,211
2010/8/24,13:40:00,277.9,278.1,277.9,278.0,137
2010/8/24,13:41:00,278.0,278.0,277.9,278.0,55
2010/8/24,13:42:00,278.0,278.1,277.9,277.9,12
2010/8/24,13:43:00,277.9,278.0,277.8,278.0,87
2010/8/24,13:44:00,277.9,278.0,277.8,277.9,74
2010/8/24,13:45:00,277.9,278.0,277.8,278.0,127
2010/8/24,14:46:00,277.6,277.6,277.3,277.3,62
2010/8/24,14:47:00,277.2,277.8,277.2,277.8,103
2010/8/24,14:48:00,277.7,277.9,277.7,277.7,23
2010/8/24,14:49:00,277.7,277.8,277.7,277.8,15
2010/8/24,14:50:00,277.8,277.8,277.8,277.8,1
2010/8/24,14:51:00,277.8,277.8,277.8,277.8,7
2010/8/24,14:52:00,277.7,277.8,277.7,277.8,3
2010/8/24,14:55:00,277.8,277.8,277.8,277.8,1
2010/8/24,14:56:00,277.8,277.9,277.8,277.8,42
2010/8/24,14:57:00,277.9,277.9,277.9,277.9,8
2010/8/24,14:58:00,277.9,277.9,277.8,277.8,7
2010/8/24,14:59:00,277.8,277.8,277.8,277.8,3
2010/8/24,15:01:00,277.8,277.8,277.8,277.8,1
2010/8/24,15:02:00,277.9,277.9,277.9,277.9,11
2010/8/24,15:03:00,277.8,277.8,277.7,277.7,19
2010/8/24,15:04:00,277.8,277.8,277.7,277.7,8
2010/8/24,15:05:00,277.7,277.7,277.7,277.7,2
2010/8/24,15:07:00,277.6,277.7,277.6,277.7,13
2010/8/24,15:08:00,277.8,277.8,277.8,277.8,11
2010/8/24,15:10:00,277.8,277.8,277.8,277.8,10
2010/8/24,15:11:00,277.8,277.8,277.7,277.7,4
2010/8/24,15:13:00,277.7,277.8,277.7,277.8,25
2010/8/24,15:14:00,277.8,277.8,277.8,277.8,12
2010/8/24,15:15:00,277.8,277.8,277.7,277.7,9
2010/8/24,15:16:00,277.6,277.6,277.6,277.6,5
2010/8/24,15:17:00,277.6,277.6,277.6,277.6,4
2010/8/24,15:18:00,277.6,277.6,277.6,277.6,4
2010/8/24,15:19:00,277.5,277.5,277.5,277.5,12
2010/8/24,15:20:00,277.6,277.6,277.6,277.6,7
2010/8/24,15:21:00,277.6,277.6,277.5,277.5,8
2010/8/24,15:22:00,277.5,277.5,277.3,277.3,21
2010/8/24,15:23:00,277.2,277.3,277.2,277.3,7
2010/8/24,15:24:00,277.3,277.3,277.3,277.3,7
2010/8/24,15:25:00,277.3,277.3,277.2,277.2,136
2010/8/24,15:26:00,277.3,277.4,277.3,277.4,33
2010/8/24,15:29:00,277.3,277.3,277.3,277.3,6
2010/8/24,15:30:00,277.2,277.2,277.0,277.0,34
2010/8/24,15:31:00,277.0,277.0,276.8,277.0,30
2010/8/24,15:33:00,277.0,277.1,277.0,277.1,3
2010/8/24,15:34:00,277.1,277.1,277.1,277.1,1
2010/8/24,15:36:00,277.0,277.0,277.0,277.0,2
2010/8/24,15:37:00,277.0,277.0,276.9,276.9,2
2010/8/24,15:38:00,276.8,276.8,276.5,276.5,61
2010/8/24,15:39:00,276.5,276.8,276.5,276.8,4
2010/8/24,15:40:00,276.7,276.8,276.7,276.8,3
2010/8/24,15:41:00,276.8,276.8,276.7,276.7,5
2010/8/24,15:43:00,276.8,277.0,276.8,277.0,21
2010/8/24,15:44:00,277.1,277.1,277.1,277.1,31
2010/8/24,15:45:00,277.0,277.0,277.0,277.0,1
2010/8/24,15:49:00,277.0,277.0,276.8,276.8,675
2010/8/24,15:50:00,276.8,276.9,276.8,276.9,25
2010/8/24,15:51:00,276.9,277.0,276.8,277.0,18
2010/8/24,15:52:00,276.8,276.8,276.7,276.7,110
2010/8/24,15:53:00,276.7,276.7,276.7,276.7,500
2010/8/24,15:54:00,276.6,276.6,276.6,276.6,1
2010/8/24,15:55:00,276.6,276.7,276.6,276.7,9
2010/8/24,15:56:00,276.5,276.8,276.5,276.8,21
2010/8/24,15:58:00,276.7,276.7,276.6,276.6,11
2010/8/24,15:59:00,276.5,276.5,276.5,276.5,1
2010/8/24,16:00:00,276.5,276.5,276.3,276.5,28
2010/8/24,16:01:00,276.5,276.5,276.5,276.5,3
2010/8/24,16:02:00,276.6,276.7,276.6,276.6,13
2010/8/24,16:03:00,276.7,276.7,276.5,276.5,49
2010/8/24,16:04:00,276.5,276.6,276.5,276.6,4
2010/8/24,16:05:00,276.6,276.6,276.5,276.5,19
2010/8/24,16:06:00,276.4,276.4,276.4,276.4,4
2010/8/24,16:07:00,276.4,276.4,276.2,276.2,24
2010/8/24,16:08:00,276.3,276.3,276.3,276.3,17
2010/8/24,16:09:00,276.3,276.3,276.2,276.2,12
2010/8/24,16:10:00,276.3,276.4,276.3,276.4,11
2010/8/24,16:11:00,276.4,276.4,276.4,276.4,1
2010/8/24,16:12:00,276.4,276.4,276.4,276.4,10
2010/8/24,16:13:00,276.4,276.4,276.4,276.4,16
2010/8/24,16:14:00,276.4,276.4,276.4,276.4,28
2010/8/24,16:15:00,276.4,276.4,276.3,276.4,17
2010/8/24,16:16:00,276.4,276.4,276.4,276.4,2
2010/8/24,16:17:00,276.5,276.5,276.5,276.5,6
2010/8/24,16:18:00,276.5,276.5,276.5,276.5,1
2010/8/24,16:22:00,276.5,276.6,276.5,276.6,8
2010/8/24,16:24:00,276.7,276.7,276.4,276.4,188
2010/8/24,16:25:00,276.5,276.5,276.3,276.3,42
2010/8/24,16:26:00,276.5,276.6,276.5,276.6,5
2010/8/24,16:27:00,276.6,276.6,276.6,276.6,3
2010/8/24,16:28:00,276.6,276.7,276.6,276.7,10
2010/8/24,16:30:00,276.5,276.5,276.5,276.5,5
2010/8/24,16:31:00,276.5,276.5,276.5,276.5,14
2010/8/24,16:32:00,276.4,276.4,276.4,276.4,4
2010/8/24,16:33:00,276.4,276.5,276.4,276.5,15
2010/8/24,16:34:00,276.5,276.5,276.5,276.5,5
2010/8/24,16:36:00,276.5,276.5,276.5,276.5,2
2010/8/24,16:41:00,276.7,276.7,276.7,276.7,1
2010/8/24,16:42:00,276.6,276.6,276.6,276.6,1
2010/8/24,16:44:00,276.6,276.6,276.6,276.6,1
2010/8/24,16:45:00,276.7,276.7,276.7,276.7,1
2010/8/24,16:46:00,276.7,276.7,276.6,276.6,4
2010/8/24,16:47:00,276.7,276.7,276.7,276.7,5
2010/8/24,16:48:00,276.7,276.7,276.7,276.7,2
2010/8/24,16:50:00,276.6,276.6,276.6,276.6,3
2010/8/24,16:51:00,276.6,276.6,276.6,276.6,2
2010/8/24,16:53:00,276.6,276.6,276.6,276.6,2
2010/8/24,16:54:00,276.5,276.5,276.5,276.5,2
2010/8/24,16:59:00,276.6,276.6,276.6,276.6,2
2010/8/24,17:01:00,276.6,276.6,276.6,276.6,1
2010/8/24,17:03:00,276.7,276.7,276.7,276.7,6
2010/8/24,17:04:00,276.7,276.7,276.5,276.5,9
2010/8/24,17:06:00,276.6,276.7,276.6,276.7,5
2010/8/24,17:08:00,276.7,276.7,276.7,276.7,8
2010/8/24,17:09:00,276.6,276.8,276.6,276.8,16
2010/8/24,17:10:00,276.7,276.7,276.6,276.6,5
2010/8/24,17:12:00,276.6,276.6,276.6,276.6,4
2010/8/24,17:13:00,276.6,276.7,276.6,276.7,22
2010/8/24,17:14:00,276.6,276.6,276.6,276.6,8
2010/8/24,17:17:00,276.6,276.7,276.6,276.7,6
2010/8/24,17:23:00,276.7,276.7,276.7,276.7,2
2010/8/24,17:24:00,276.7,276.7,276.7,276.7,2
2010/8/24,17:25:00,276.7,276.7,276.7,276.7,1
2010/8/24,17:29:00,276.6,276.6,276.6,276.6,2
2010/8/24,17:31:00,276.6,276.7,276.6,276.7,501
2010/8/24,17:32:00,276.7,276.7,276.4,276.4,51
2010/8/24,17:33:00,276.3,276.3,276.1,276.3,56
2010/8/24,17:34:00,276.4,276.4,276.4,276.4,5
2010/8/24,17:35:00,276.5,276.5,276.2,276.2,21
2010/8/24,17:37:00,276.4,276.4,276.2,276.2,11
2010/8/24,17:38:00,276.3,276.4,276.1,276.3,24
2010/8/24,17:39:00,276.3,276.3,276.1,276.3,25
2010/8/24,17:40:00,276.1,276.2,275.8,276.2,46
2010/8/24,17:41:00,276.2,276.2,276.0,276.0,13
2010/8/24,17:42:00,276.1,276.2,276.0,276.0,12
2010/8/24,17:43:00,276.1,276.1,276.1,276.1,2
2010/8/24,17:44:00,276.0,276.0,276.0,276.0,2
2010/8/24,17:45:00,275.9,275.9,275.9,275.9,3
2010/8/24,17:46:00,276.0,276.0,276.0,276.0,1
2010/8/24,17:47:00,275.9,275.9,275.8,275.8,5
2010/8/24,17:48:00,275.8,275.8,275.8,275.8,1
2010/8/24,17:49:00,276.0,276.3,276.0,276.3,42
2010/8/24,17:50:00,276.3,276.4,276.3,276.4,28
2010/8/24,17:51:00,276.4,276.4,276.4,276.4,1
2010/8/24,17:52:00,276.3,276.3,276.3,276.3,5
2010/8/24,17:53:00,276.3,276.3,276.3,276.3,7
2010/8/24,17:54:00,276.2,276.2,276.2,276.2,4
2010/8/24,17:55:00,276.2,276.2,276.2,276.2,1
2010/8/24,17:56:00,276.2,276.2,276.2,276.2,4
2010/8/24,17:58:00,276.1,276.1,276.1,276.1,3
2010/8/24,17:59:00,276.1,276.1,275.7,275.8,12
2010/8/24,18:00:00,275.8,275.8,275.8,275.8,14
2010/8/24,18:01:00,275.8,275.8,275.8,275.8,11
2010/8/24,18:02:00,275.8,275.8,275.8,275.8,1
2010/8/24,18:03:00,275.8,275.8,275.7,275.8,5
2010/8/24,18:04:00,275.8,275.9,275.7,275.9,22
2010/8/24,18:05:00,275.9,276.0,275.9,276.0,4
2010/8/24,18:10:00,276.2,276.5,276.2,276.5,16
2010/8/24,18:11:00,276.5,276.5,276.5,276.5,7
2010/8/24,18:12:00,276.5,276.5,276.5,276.5,3
2010/8/24,18:14:00,276.5,276.5,276.5,276.5,3
2010/8/24,18:15:00,276.5,276.5,276.4,276.4,3
2010/8/24,18:16:00,276.4,276.4,276.4,276.4,1
2010/8/24,18:22:00,276.3,276.3,276.3,276.3,1
2010/8/24,18:24:00,276.4,276.4,276.4,276.4,10
2010/8/24,18:25:00,276.4,276.4,276.4,276.4,4
2010/8/24,18:26:00,276.4,276.4,276.4,276.4,3
2010/8/24,18:28:00,276.5,276.5,276.5,276.5,2
2010/8/24,18:31:00,276.4,276.4,276.4,276.4,5
2010/8/24,18:32:00,276.4,276.4,276.4,276.4,5
2010/8/24,18:33:00,276.4,276.4,276.4,276.4,1
2010/8/24,18:35:00,276.4,276.4,276.4,276.4,1
2010/8/24,18:37:00,276.4,276.4,276.4,276.4,2
2010/8/24,18:44:00,276.4,276.4,276.4,276.4,34
2010/8/24,18:49:00,276.4,276.4,276.4,276.4,100
2010/8/24,18:53:00,276.4,276.4,276.4,276.4,4
2010/8/24,18:57:00,276.4,276.4,276.4,276.4,4
2010/8/24,18:58:00,276.4,276.4,276.4,276.4,2
2010/8/24,19:00:00,276.4,276.4,276.4,276.4,1
2010/8/24,19:02:00,276.4,276.4,276.3,276.3,2
2010/8/24,19:03:00,276.5,276.5,276.5,276.5,16
2010/8/24,19:06:00,276.5,276.5,276.5,276.5,1
2010/8/24,19:07:00,276.5,276.5,276.5,276.5,1
2010/8/24,19:09:00,276.5,276.5,276.5,276.5,1
2010/8/24,19:10:00,276.5,276.5,276.5,276.5,2
2010/8/24,19:15:00,276.5,276.5,276.5,276.5,1
2010/8/24,19:16:00,276.4,276.5,276.4,276.5,3
2010/8/24,19:17:00,276.5,276.5,276.5,276.5,1
2010/8/24,19:21:00,276.4,276.4,276.4,276.4,5
2010/8/24,19:23:00,276.4,276.4,276.4,276.4,5
2010/8/24,19:26:00,276.5,276.5,276.5,276.5,2
2010/8/24,19:30:00,276.4,276.4,276.4,276.4,5
2010/8/24,19:32:00,276.4,276.4,276.4,276.4,4
2010/8/24,19:33:00,276.4,276.4,276.4,276.4,3
2010/8/24,19:34:00,276.4,276.4,276.4,276.4,2
2010/8/24,19:45:00,276.4,276.4,276.4,276.4,2
2010/8/24,19:46:00,276.3,276.3,276.3,276.3,1
2010/8/24,19:52:00,276.2,276.2,276.2,276.2,4
2010/8/24,19:53:00,276.2,276.2,276.2,276.2,1
2010/8/24,19:54:00,276.2,276.2,276.1,276.1,2
2010/8/24,19:55:00,276.1,276.1,276.0,276.0,14
2010/8/24,19:56:00,275.9,275.9,275.8,275.8,4
2010/8/24,19:57:00,275.9,275.9,275.9,275.9,2
2010/8/24,20:00:00,275.9,275.9,275.9,275.9,2
2010/8/24,20:04:00,276.0,276.0,276.0,276.0,1
2010/8/24,20:05:00,276.0,276.0,276.0,276.0,1
2010/8/24,20:07:00,276.0,276.0,276.0,276.0,2
2010/8/24,20:10:00,276.0,276.0,276.0,276.0,2
2010/8/24,20:12:00,276.0,276.0,275.9,275.9,4
2010/8/24,20:14:00,275.9,275.9,275.9,275.9,1
2010/8/24,20:15:00,275.8,275.8,275.7,275.7,9
2010/8/24,20:16:00,275.7,275.7,275.7,275.7,2
2010/8/24,20:17:00,275.7,275.8,275.7,275.8,6
2010/8/24,20:18:00,275.8,275.8,275.8,275.8,1
2010/8/24,20:20:00,275.8,275.8,275.7,275.7,4
2010/8/24,20:21:00,275.8,275.8,275.8,275.8,1
2010/8/24,20:22:00,275.8,275.8,275.8,275.8,1
2010/8/24,20:24:00,275.7,275.7,275.6,275.6,5
2010/8/24,20:25:00,275.6,275.7,275.6,275.6,16
2010/8/24,20:26:00,275.6,275.6,275.6,275.6,3
2010/8/24,20:27:00,275.6,275.6,275.5,275.5,11
2010/8/24,20:28:00,275.6,275.7,275.6,275.7,5
2010/8/24,20:29:00,275.6,275.6,275.5,275.5,6
2010/8/24,20:31:00,275.6,275.6,275.6,275.6,1
2010/8/24,20:33:00,275.7,275.8,275.7,275.8,28
2010/8/24,20:34:00,275.8,275.8,275.8,275.8,1
2010/8/24,20:36:00,275.9,275.9,275.9,275.9,7
2010/8/24,20:37:00,275.9,275.9,275.9,275.9,2
2010/8/24,20:38:00,275.9,275.9,275.9,275.9,1
2010/8/24,20:39:00,275.9,275.9,275.9,275.9,22
2010/8/24,20:40:00,275.8,275.8,275.8,275.8,12
2010/8/24,20:43:00,275.8,275.8,275.8,275.8,2
2010/8/24,20:50:00,275.8,275.8,275.8,275.8,4
2010/8/24,20:54:00,275.7,275.7,275.7,275.7,2
2010/8/24,20:57:00,275.7,275.7,275.6,275.7,17
2010/8/24,21:05:00,275.7,275.7,275.7,275.7,4
2010/8/24,21:06:00,275.7,275.9,275.7,275.9,3
2010/8/24,21:07:00,275.9,276.0,275.9,276.0,30
2010/8/24,21:08:00,275.9,275.9,275.9,275.9,8
2010/8/24,21:09:00,275.9,275.9,275.9,275.9,2
2010/8/24,21:10:00,275.9,275.9,275.9,275.9,1
2010/8/24,21:11:00,276.0,276.0,276.0,276.0,1
2010/8/24,21:12:00,276.0,276.0,275.8,275.8,5
2010/8/24,21:13:00,275.7,275.7,275.6,275.6,6
2010/8/24,21:14:00,275.6,275.7,275.6,275.7,12
2010/8/24,21:15:00,275.9,275.9,275.9,275.9,9
2010/8/24,21:16:00,275.9,276.1,275.9,276.1,18
2010/8/24,21:17:00,276.0,276.1,275.9,276.0,268
2010/8/24,21:18:00,275.9,275.9,275.8,275.8,12
2010/8/24,21:19:00,275.8,276.0,275.8,276.0,40
2010/8/24,21:21:00,276.0,276.0,276.0,276.0,2
2010/8/24,21:22:00,276.0,276.1,276.0,276.1,6
2010/8/24,21:23:00,276.0,276.0,275.5,275.7,148
2010/8/24,21:24:00,275.7,275.8,275.7,275.7,11
2010/8/24,21:26:00,275.7,275.8,275.7,275.8,2
2010/8/24,21:28:00,275.7,275.7,275.7,275.7,1
2010/8/24,21:29:00,275.8,275.9,275.8,275.9,9
2010/8/24,21:30:00,275.9,276.0,275.9,276.0,4
2010/8/24,21:31:00,276.0,276.1,275.9,276.1,25
2010/8/24,21:32:00,276.1,276.2,276.1,276.2,15
2010/8/24,21:33:00,276.2,276.2,276.0,276.0,9
2010/8/24,21:34:00,276.1,276.1,275.9,275.9,3
2010/8/24,21:35:00,276.0,276.2,276.0,276.1,9
2010/8/24,21:36:00,276.0,276.3,276.0,276.3,24
2010/8/24,21:37:00,276.3,276.3,276.2,276.2,13
2010/8/24,21:38:00,276.2,276.3,276.2,276.2,20
2010/8/24,21:39:00,276.2,276.2,276.1,276.1,22
2010/8/24,21:40:00,276.1,276.1,276.0,276.0,11
2010/8/24,21:41:00,275.9,275.9,275.8,275.8,15
2010/8/24,21:42:00,275.7,275.8,275.7,275.8,5
2010/8/24,21:43:00,275.8,276.1,275.8,276.1,16
2010/8/24,21:44:00,276.1,276.1,276.1,276.1,5
2010/8/24,21:46:00,276.1,276.1,276.0,276.1,27
2010/8/24,21:47:00,276.0,276.0,276.0,276.0,2
2010/8/24,21:48:00,276.0,276.0,276.0,276.0,3
2010/8/24,21:49:00,276.1,276.1,276.1,276.1,6
2010/8/24,21:50:00,276.0,276.0,275.8,276.0,20
2010/8/24,21:51:00,275.9,275.9,275.9,275.9,5
2010/8/24,21:52:00,275.9,275.9,275.8,275.9,7
2010/8/24,21:53:00,276.0,276.1,276.0,276.1,7
2010/8/24,21:54:00,276.0,276.0,275.9,276.0,20
2010/8/24,21:55:00,275.9,275.9,275.7,275.7,21
2010/8/24,21:56:00,275.7,275.8,275.7,275.8,9
2010/8/24,21:57:00,275.8,275.8,275.8,275.8,3
2010/8/24,21:58:00,275.7,276.0,275.7,276.0,17
2010/8/24,21:59:00,275.9,276.0,275.9,275.9,14
2010/8/24,22:00:00,275.8,275.8,275.7,275.8,22
2010/8/24,22:01:00,275.7,275.7,274.9,275.1,163
2010/8/24,22:02:00,275.0,275.1,274.9,274.9,23
2010/8/24,22:03:00,274.9,275.2,274.8,275.2,72
2010/8/24,22:04:00,275.1,275.2,275.1,275.2,5
2010/8/24,22:05:00,275.3,275.4,275.2,275.3,32
2010/8/24,22:06:00,275.3,275.4,275.3,275.3,10
2010/8/24,22:07:00,275.2,275.3,275.2,275.3,4
2010/8/24,22:09:00,275.3,275.3,275.3,275.3,7
2010/8/24,22:10:00,275.3,275.5,275.3,275.5,6
2010/8/24,22:11:00,275.2,275.6,275.2,275.6,31
2010/8/24,22:12:00,275.6,275.7,275.6,275.7,25
2010/8/24,22:13:00,275.6,275.6,275.4,275.5,17
2010/8/24,22:15:00,275.4,275.5,275.4,275.5,6
2010/8/24,22:16:00,275.7,275.7,275.5,275.6,9
2010/8/24,22:17:00,275.6,275.7,275.6,275.7,2
2010/8/24,22:18:00,275.8,275.8,275.8,275.8,11
2010/8/24,22:19:00,275.8,275.9,275.7,275.9,23
2010/8/24,22:20:00,275.7,275.7,275.7,275.7,8
2010/8/24,22:21:00,275.7,275.7,275.7,275.7,1
2010/8/24,22:22:00,275.7,275.7,275.6,275.6,14
2010/8/24,22:23:00,275.7,275.7,275.7,275.7,1
2010/8/24,22:24:00,275.8,275.9,275.8,275.9,13
2010/8/24,22:25:00,276.0,276.0,275.9,275.9,22
2010/8/24,22:26:00,276.0,276.0,276.0,276.0,3
2010/8/24,22:27:00,276.0,276.0,275.9,275.9,37
2010/8/24,22:28:00,275.9,275.9,275.7,275.7,17
2010/8/24,22:29:00,275.6,275.6,275.6,275.6,1
2010/8/24,22:30:00,275.6,275.6,275.6,275.6,3
2010/8/24,22:31:00,275.5,275.5,275.5,275.5,10
2010/8/24,22:32:00,275.5,275.5,275.5,275.5,1
2010/8/24,22:33:00,275.5,275.5,275.5,275.5,1
2010/8/24,22:34:00,275.5,275.5,275.3,275.3,23
2010/8/24,22:35:00,275.2,275.2,275.2,275.2,1
2010/8/24,22:36:00,275.2,275.2,275.2,275.2,3
2010/8/24,22:37:00,275.2,275.2,275.1,275.1,3
2010/8/24,22:38:00,275.2,275.4,275.2,275.4,17
2010/8/24,22:39:00,275.5,275.5,275.5,275.5,2
2010/8/24,22:41:00,275.5,275.6,275.5,275.5,7
2010/8/24,22:42:00,275.6,275.6,275.5,275.6,6
2010/8/24,22:43:00,275.7,275.8,275.6,275.6,7
2010/8/24,22:44:00,275.6,275.7,275.6,275.7,12
2010/8/24,22:45:00,275.8,275.8,275.7,275.7,15
2010/8/24,22:46:00,275.7,275.7,275.7,275.7,2
2010/8/24,22:47:00,275.7,275.7,275.7,275.7,2
2010/8/24,22:48:00,275.7,275.7,275.6,275.6,2
2010/8/24,22:49:00,275.7,275.8,275.7,275.8,3
2010/8/24,22:51:00,275.9,275.9,275.7,275.7,4
2010/8/24,22:52:00,275.7,275.7,275.7,275.7,2
2010/8/24,22:53:00,275.8,275.8,275.8,275.8,2
2010/8/24,22:54:00,275.8,275.8,275.5,275.5,41
2010/8/24,22:56:00,275.7,275.8,275.7,275.8,4
2010/8/24,22:57:00,275.8,275.9,275.8,275.9,4
2010/8/24,22:59:00,276.0,276.0,275.9,275.9,9
2010/8/24,23:00:00,275.9,275.9,275.9,275.9,2
2010/8/24,23:01:00,276.0,276.4,276.0,276.4,38
2010/8/24,23:02:00,276.3,276.5,276.3,276.5,33
2010/8/24,23:03:00,276.5,276.5,276.5,276.5,31
2010/8/24,23:04:00,276.4,276.5,276.4,276.4,8
2010/8/24,23:05:00,276.4,276.4,276.3,276.3,21
2010/8/24,23:06:00,276.4,276.4,276.4,276.4,6
2010/8/24,23:07:00,276.5,276.5,276.5,276.5,7
2010/8/24,23:08:00,276.4,276.4,276.4,276.4,1
2010/8/24,23:09:00,276.3,276.3,276.3,276.3,1
2010/8/24,23:10:00,276.3,276.4,276.3,276.4,5
2010/8/24,23:11:00,276.2,276.2,276.2,276.2,4
2010/8/24,23:13:00,276.3,276.4,276.3,276.4,8
2010/8/24,23:14:00,276.4,276.4,276.4,276.4,3
2010/8/24,23:15:00,276.3,276.3,276.3,276.3,1
2010/8/24,23:16:00,276.2,276.2,276.1,276.1,10
2010/8/24,23:17:00,276.1,276.1,276.0,276.0,4
2010/8/24,23:18:00,276.1,276.1,276.1,276.1,1
2010/8/24,23:20:00,276.1,276.1,276.1,276.1,1
2010/8/24,23:23:00,276.2,276.3,276.2,276.2,5
2010/8/24,23:24:00,276.3,276.3,276.3,276.3,2
2010/8/24,23:25:00,276.3,276.3,276.3,276.3,2
2010/8/24,23:26:00,276.3,276.3,276.3,276.3,3
2010/8/24,23:27:00,276.4,276.4,276.3,276.3,11
2010/8/24,23:28:00,276.3,276.3,276.2,276.2,6
2010/8/24,23:29:00,276.3,276.3,276.3,276.3,4
2010/8/24,23:30:00,276.4,276.4,276.4,276.4,15
2010/8/24,23:32:00,276.3,276.3,276.3,276.3,1
2010/8/24,23:33:00,276.2,276.2,276.2,276.2,1
2010/8/24,23:34:00,276.3,276.3,276.3,276.3,1
2010/8/24,23:35:00,276.4,276.4,276.4,276.4,3
2010/8/24,23:36:00,276.5,276.5,276.5,276.5,14
2010/8/24,23:37:00,276.5,276.5,276.5,276.5,4
2010/8/24,23:38:00,276.5,276.6,276.5,276.6,5
2010/8/24,23:39:00,276.6,276.7,276.6,276.7,33
2010/8/24,23:40:00,276.7,276.7,276.6,276.6,20
2010/8/24,23:41:00,276.6,276.7,276.6,276.7,4
2010/8/24,23:42:00,276.7,276.7,276.7,276.7,7
2010/8/24,23:43:00,276.7,276.8,276.7,276.8,26
2010/8/24,23:44:00,276.8,276.8,276.8,276.8,6
2010/8/24,23:45:00,276.8,276.8,276.8,276.8,5
2010/8/24,23:46:00,276.8,276.8,276.7,276.7,5
2010/8/24,23:48:00,276.7,276.7,276.7,276.7,8
2010/8/24,23:49:00,276.6,276.6,276.5,276.5,10
2010/8/24,23:50:00,276.5,276.5,276.5,276.5,5
2010/8/24,23:51:00,276.5,276.5,276.5,276.5,4
2010/8/24,23:52:00,276.5,276.5,276.4,276.4,6
2010/8/24,23:53:00,276.4,276.4,276.4,276.4,3
2010/8/24,23:54:00,276.5,276.6,276.5,276.6,3
2010/8/24,23:55:00,276.5,276.5,276.5,276.5,2
2010/8/24,23:56:00,276.5,276.5,276.5,276.5,2
2010/8/24,23:57:00,276.6,276.6,276.5,276.5,13
2010/8/24,23:58:00,276.5,276.5,276.5,276.5,3
2010/8/25,00:00:00,276.6,276.6,276.6,276.6,2
2010/8/25,00:02:00,276.6,276.6,276.5,276.5,10
2010/8/25,00:03:00,276.5,276.6,276.5,276.6,3
2010/8/25,00:04:00,276.6,276.7,276.6,276.7,4
2010/8/25,00:05:00,276.6,276.6,276.6,276.6,1
2010/8/25,00:08:00,276.5,276.5,276.5,276.5,1
2010/8/25,00:12:00,276.5,276.6,276.5,276.6,4
2010/8/25,00:13:00,276.7,276.8,276.7,276.8,12
2010/8/25,00:14:00,276.8,276.8,276.8,276.8,8
2010/8/25,00:15:00,276.7,276.7,276.7,276.7,3
2010/8/25,00:16:00,276.7,276.7,276.6,276.6,15
2010/8/25,00:22:00,276.6,276.6,276.6,276.6,7
2010/8/25,00:23:00,276.6,276.6,276.6,276.6,4
2010/8/25,00:24:00,276.5,276.5,276.5,276.5,2
2010/8/25,00:25:00,276.4,276.4,276.4,276.4,1
2010/8/25,08:46:00,276.8,276.8,275.7,276.0,11740
2010/8/25,08:47:00,276.0,276.2,275.9,276.2,426
2010/8/25,08:48:00,276.1,276.2,276.0,276.1,234
2010/8/25,08:49:00,276.1,276.1,275.8,275.8,205
2010/8/25,08:50:00,275.8,275.9,275.8,275.9,114
2010/8/25,08:51:00,275.8,275.9,275.5,275.6,176
2010/8/25,08:52:00,275.6,275.8,275.6,275.6,87
2010/8/25,08:53:00,275.6,275.6,275.4,275.4,249
2010/8/25,08:54:00,275.4,275.4,275.2,275.2,209
2010/8/25,08:55:00,275.3,275.3,275.1,275.2,341
2010/8/25,08:56:00,275.1,275.2,274.8,274.9,663
2010/8/25,08:57:00,275.0,275.2,274.9,275.1,573
2010/8/25,08:58:00,275.1,275.2,275.0,275.1,682
2010/8/25,08:59:00,275.0,275.1,274.9,275.0,436
2010/8/25,09:00:00,275.0,275.0,274.9,275.0,183
2010/8/25,09:01:00,275.0,275.7,274.8,275.5,1509
2010/8/25,09:02:00,275.5,275.6,275.4,275.6,556
2010/8/25,09:03:00,275.6,275.6,275.4,275.4,275
2010/8/25,09:04:00,275.4,275.6,275.4,275.5,118
2010/8/25,09:05:00,275.4,275.6,275.3,275.5,144
2010/8/25,09:06:00,275.5,275.7,275.5,275.5,488
2010/8/25,09:07:00,275.5,275.5,275.1,275.2,1131
2010/8/25,09:08:00,275.1,275.2,275.0,275.0,752
2010/8/25,09:09:00,275.0,275.0,274.4,274.5,1102
2010/8/25,09:10:00,274.4,274.5,274.2,274.3,976
2010/8/25,09:11:00,274.3,274.5,274.2,274.4,1031
2010/8/25,09:12:00,274.4,274.4,274.3,274.3,772
2010/8/25,09:13:00,274.3,274.7,274.3,274.7,909
2010/8/25,09:14:00,274.7,274.9,274.6,274.9,383
2010/8/25,09:15:00,274.9,275.0,274.6,274.8,1107
2010/8/25,09:16:00,274.8,274.9,274.7,274.8,611
2010/8/25,09:17:00,274.8,274.8,274.7,274.7,220
2010/8/25,09:18:00,274.8,274.9,274.7,274.7,172
2010/8/25,09:19:00,274.7,274.8,274.7,274.7,213
2010/8/25,09:20:00,274.6,274.8,274.5,274.6,521
2010/8/25,09:21:00,274.6,274.7,274.5,274.5,283
2010/8/25,09:22:00,274.4,274.5,274.4,274.4,231
2010/8/25,09:23:00,274.4,274.6,274.3,274.5,317
2010/8/25,09:24:00,274.5,274.6,274.4,274.6,196
2010/8/25,09:25:00,274.7,274.9,274.6,274.9,291
2010/8/25,09:26:00,274.8,275.0,274.7,274.7,418
2010/8/25,09:27:00,274.8,274.9,274.7,274.8,230
2010/8/25,09:28:00,274.8,275.0,274.8,274.9,317
2010/8/25,09:29:00,274.9,275.0,274.8,274.8,214
2010/8/25,09:30:00,274.9,274.9,274.7,274.7,522
2010/8/25,09:31:00,274.7,274.8,274.6,274.7,763
2010/8/25,09:32:00,274.8,274.9,274.7,274.9,214
2010/8/25,09:33:00,274.8,275.0,274.8,275.0,199
2010/8/25,09:34:00,275.0,275.0,274.9,275.0,250
2010/8/25,09:35:00,275.1,275.1,275.0,275.1,201
2010/8/25,09:36:00,275.1,275.1,274.9,274.9,122
2010/8/25,09:37:00,274.9,275.1,274.8,275.1,341
2010/8/25,09:38:00,275.0,275.0,274.8,274.9,179
2010/8/25,09:39:00,274.9,275.0,274.9,274.9,183
2010/8/25,09:40:00,274.9,275.0,274.7,274.7,384
2010/8/25,09:41:00,274.7,274.7,274.5,274.5,507
2010/8/25,09:42:00,274.5,274.7,274.5,274.5,151
2010/8/25,09:43:00,274.5,274.5,274.4,274.5,292
2010/8/25,09:44:00,274.6,274.8,274.3,274.4,451
2010/8/25,09:45:00,274.4,274.7,274.3,274.5,368
2010/8/25,09:46:00,274.5,274.8,274.4,274.6,161
2010/8/25,09:47:00,274.6,274.7,274.5,274.6,218
2010/8/25,09:48:00,274.6,275.0,274.6,274.8,306
2010/8/25,09:49:00,274.8,274.9,274.8,274.9,96
2010/8/25,09:50:00,274.9,274.9,274.7,274.9,84
2010/8/25,09:51:00,274.9,275.0,274.9,274.9,284
2010/8/25,09:52:00,275.0,275.0,274.7,274.7,215
2010/8/25,09:53:00,274.8,274.8,274.8,274.8,75
2010/8/25,09:54:00,274.8,274.8,274.6,274.7,155
2010/8/25,09:55:00,274.6,274.7,274.6,274.6,214
2010/8/25,09:56:00,274.6,274.6,274.1,274.2,1045
2010/8/25,09:57:00,274.1,274.2,273.8,274.1,923
2010/8/25,09:58:00,274.1,274.2,273.9,274.1,386
2010/8/25,09:59:00,274.1,274.2,274.0,274.1,408
2010/8/25,10:00:00,274.0,274.0,273.8,273.8,235
2010/8/25,10:01:00,273.8,273.9,273.7,273.9,780
2010/8/25,10:02:00,273.9,273.9,273.8,273.9,207
2010/8/25,10:03:00,273.8,274.0,273.8,273.8,600
2010/8/25,10:04:00,273.8,273.9,273.7,273.9,195
2010/8/25,10:05:00,273.9,274.0,273.7,274.0,90
2010/8/25,10:06:00,273.9,274.0,273.9,274.0,40
2010/8/25,10:07:00,274.0,274.2,273.9,274.2,394
2010/8/25,10:08:00,274.2,274.2,274.1,274.2,106
2010/8/25,10:09:00,274.1,274.2,274.1,274.1,281
2010/8/25,10:10:00,274.1,274.1,273.9,273.9,174
2010/8/25,10:11:00,274.0,274.3,274.0,274.2,315
2010/8/25,10:12:00,274.3,274.3,274.2,274.2,339
2010/8/25,10:13:00,274.3,274.3,274.2,274.2,104
2010/8/25,10:14:00,274.3,274.3,274.1,274.2,174
2010/8/25,10:15:00,274.2,274.3,274.2,274.2,63
2010/8/25,10:16:00,274.2,274.2,274.1,274.2,36
2010/8/25,10:17:00,274.2,274.2,274.0,274.1,338
2010/8/25,10:18:00,274.0,274.1,274.0,274.1,59
2010/8/25,10:19:00,274.1,274.1,273.9,273.9,245
2010/8/25,10:20:00,274.0,274.1,273.9,274.0,139
2010/8/25,10:21:00,274.1,274.1,273.9,274.1,501
2010/8/25,10:22:00,274.1,274.2,273.8,274.0,196
2010/8/25,10:23:00,274.0,274.1,273.9,273.9,121
2010/8/25,10:24:00,273.9,273.9,273.7,273.8,179
2010/8/25,10:25:00,273.7,273.7,273.6,273.7,145
2010/8/25,10:26:00,273.7,273.8,273.6,273.7,223
2010/8/25,10:27:00,273.7,273.8,273.5,273.5,454
2010/8/25,10:28:00,273.5,273.7,273.4,273.5,270
2010/8/25,10:29:00,273.4,273.5,273.3,273.5,544
2010/8/25,10:30:00,273.5,273.5,273.3,273.4,221
2010/8/25,10:31:00,273.3,273.3,273.1,273.1,752
2010/8/25,10:32:00,273.1,273.3,272.9,272.9,630
2010/8/25,10:33:00,273.0,273.0,272.7,272.7,741
2010/8/25,10:34:00,272.7,272.8,272.6,272.6,322
2010/8/25,10:35:00,272.5,272.6,272.2,272.4,1417
2010/8/25,10:36:00,272.3,272.5,272.2,272.3,636
2010/8/25,10:37:00,272.3,272.5,272.2,272.2,411
2010/8/25,10:38:00,272.3,272.4,272.2,272.3,383
2010/8/25,10:39:00,272.3,272.4,272.2,272.4,317
2010/8/25,10:40:00,272.4,272.4,272.1,272.1,685
2010/8/25,10:41:00,272.2,272.3,272.1,272.3,337
2010/8/25,10:42:00,272.3,272.3,272.2,272.3,107
2010/8/25,10:43:00,272.3,272.3,272.0,272.2,386
2010/8/25,10:44:00,272.2,272.2,271.9,272.1,659
2010/8/25,10:45:00,272.1,272.1,271.9,272.0,389
2010/8/25,10:46:00,272.0,272.0,271.7,271.8,317
2010/8/25,10:47:00,271.8,271.8,271.6,271.7,577
2010/8/25,10:48:00,271.6,272.1,271.6,272.0,456
2010/8/25,10:49:00,272.0,272.1,272.0,272.1,353
2010/8/25,10:50:00,272.2,272.3,272.1,272.2,124
2010/8/25,10:51:00,272.2,272.3,272.1,272.2,205
2010/8/25,10:52:00,272.2,272.4,272.1,272.3,222
2010/8/25,10:53:00,272.3,272.5,272.3,272.4,196
2010/8/25,10:54:00,272.5,272.6,272.4,272.6,261
2010/8/25,10:55:00,272.5,272.6,272.5,272.5,150
2010/8/25,10:56:00,272.5,272.6,272.3,272.5,282
2010/8/25,10:57:00,272.5,272.6,272.4,272.5,317
2010/8/25,10:58:00,272.5,272.5,272.3,272.3,296
2010/8/25,10:59:00,272.2,272.4,272.2,272.2,436
2010/8/25,11:00:00,272.2,272.3,272.1,272.1,220
2010/8/25,11:01:00,272.2,272.4,272.2,272.3,179
2010/8/25,11:02:00,272.3,272.4,272.2,272.3,191
2010/8/25,11:03:00,272.4,272.5,272.4,272.5,193
2010/8/25,11:04:00,272.6,272.7,272.5,272.6,239
2010/8/25,11:05:00,272.6,272.6,272.4,272.4,82
2010/8/25,11:06:00,272.5,272.5,272.4,272.5,76
2010/8/25,11:07:00,272.5,272.6,272.4,272.6,87
2010/8/25,11:08:00,272.7,272.8,272.6,272.7,291
2010/8/25,11:09:00,272.6,272.7,272.6,272.7,122
2010/8/25,11:10:00,272.7,272.9,272.7,272.8,219
2010/8/25,11:11:00,272.8,273.0,272.7,272.9,982
2010/8/25,11:12:00,272.9,273.0,272.8,272.9,257
2010/8/25,11:13:00,272.8,272.9,272.8,272.9,216
2010/8/25,11:14:00,272.9,272.9,272.8,272.8,62
2010/8/25,11:15:00,272.8,272.9,272.7,272.8,130
2010/8/25,11:16:00,272.8,272.8,272.6,272.6,69
2010/8/25,11:17:00,272.6,272.9,272.5,272.9,714
2010/8/25,11:18:00,272.9,272.9,272.6,272.7,89
2010/8/25,11:19:00,272.7,272.8,272.7,272.8,10
2010/8/25,11:20:00,272.8,272.8,272.7,272.7,49
2010/8/25,11:21:00,272.8,273.1,272.8,273.1,285
2010/8/25,11:22:00,273.1,273.1,273.0,273.0,260
2010/8/25,11:23:00,272.9,272.9,272.8,272.9,82
2010/8/25,11:24:00,273.0,273.0,272.9,273.0,23
2010/8/25,11:25:00,272.9,273.0,272.8,272.9,454
2010/8/25,11:26:00,272.9,273.0,272.8,272.9,26
2010/8/25,11:27:00,272.9,272.9,272.7,272.7,233
2010/8/25,11:28:00,272.8,272.9,272.7,272.8,68
2010/8/25,11:29:00,272.9,273.0,272.8,272.8,158
2010/8/25,11:30:00,272.8,272.8,272.6,272.6,368
2010/8/25,11:31:00,272.7,272.8,272.5,272.5,622
2010/8/25,11:32:00,272.6,272.6,272.5,272.6,258
2010/8/25,11:33:00,272.6,272.6,272.3,272.3,389
2010/8/25,11:34:00,272.4,272.5,272.4,272.5,158
2010/8/25,11:35:00,272.5,272.7,272.4,272.7,131
2010/8/25,11:36:00,272.7,272.8,272.7,272.7,91
2010/8/25,11:37:00,272.7,272.8,272.7,272.7,25
2010/8/25,11:38:00,272.8,272.9,272.7,272.9,34
2010/8/25,11:39:00,272.8,272.9,272.8,272.8,345
2010/8/25,11:40:00,272.8,272.8,272.7,272.7,253
2010/8/25,11:41:00,272.7,272.8,272.7,272.7,30
2010/8/25,11:42:00,272.6,272.6,272.5,272.5,117
2010/8/25,11:43:00,272.5,272.6,272.5,272.5,148
2010/8/25,11:44:00,272.5,272.5,272.4,272.4,141
2010/8/25,11:45:00,272.5,272.6,272.5,272.6,103
2010/8/25,11:46:00,272.6,272.7,272.5,272.5,80
2010/8/25,11:47:00,272.5,272.6,272.5,272.5,49
2010/8/25,11:48:00,272.5,272.5,272.4,272.5,96
2010/8/25,11:49:00,272.5,272.5,272.3,272.4,94
2010/8/25,11:50:00,272.4,272.5,272.3,272.5,168
2010/8/25,11:51:00,272.5,272.7,272.5,272.6,75
2010/8/25,11:52:00,272.5,272.5,272.5,272.5,50
2010/8/25,11:53:00,272.5,272.5,272.2,272.2,96
2010/8/25,11:54:00,272.2,272.3,272.0,272.0,370
2010/8/25,11:55:00,272.1,272.4,272.0,272.3,188
2010/8/25,11:56:00,272.3,272.4,272.3,272.4,92
2010/8/25,11:57:00,272.4,272.5,272.4,272.5,84
2010/8/25,11:58:00,272.5,272.5,272.4,272.5,115
2010/8/25,11:59:00,272.4,272.5,272.3,272.4,83
2010/8/25,12:00:00,272.4,272.5,272.4,272.5,32
2010/8/25,12:01:00,272.4,272.5,272.3,272.4,151
2010/8/25,12:02:00,272.4,272.5,272.4,272.4,125
2010/8/25,12:03:00,272.4,272.4,272.1,272.2,81
2010/8/25,12:04:00,272.2,272.3,272.1,272.3,120
2010/8/25,12:05:00,272.2,272.2,272.0,272.1,225
2010/8/25,12:06:00,272.0,272.1,271.8,271.8,424
2010/8/25,12:07:00,271.9,272.1,271.9,272.1,182
2010/8/25,12:08:00,272.1,272.2,272.1,272.1,235
2010/8/25,12:09:00,272.1,272.1,271.8,272.0,208
2010/8/25,12:10:00,272.0,272.1,271.9,271.9,130
2010/8/25,12:11:00,272.0,272.3,272.0,272.3,247
2010/8/25,12:12:00,272.3,272.4,272.1,272.2,246
2010/8/25,12:13:00,272.1,272.3,272.0,272.1,181
2010/8/25,12:14:00,272.1,272.3,272.1,272.3,162
2010/8/25,12:15:00,272.3,272.4,272.2,272.4,154
2010/8/25,12:16:00,272.4,272.4,272.2,272.2,61
2010/8/25,12:17:00,272.1,272.1,271.7,271.7,232
2010/8/25,12:18:00,271.7,272.0,271.7,271.9,151
2010/8/25,12:19:00,271.9,272.0,271.8,271.8,260
2010/8/25,12:20:00,271.8,271.9,271.7,271.9,132
2010/8/25,12:21:00,271.9,271.9,271.6,271.6,30
2010/8/25,12:22:00,271.7,272.0,271.6,272.0,256
2010/8/25,12:23:00,271.9,272.1,271.9,272.0,603
2010/8/25,12:24:00,271.9,272.0,271.7,271.7,445
2010/8/25,12:25:00,271.8,271.8,271.6,271.7,276
2010/8/25,12:26:00,271.6,271.8,271.6,271.8,219
2010/8/25,12:27:00,271.7,271.9,271.7,271.8,4604
2010/8/25,12:28:00,271.8,271.9,271.7,271.9,23
2010/8/25,12:29:00,271.9,271.9,271.6,271.6,107
2010/8/25,12:30:00,271.6,271.6,271.4,271.5,284
2010/8/25,12:31:00,271.4,271.7,271.4,271.6,375
2010/8/25,12:32:00,271.6,271.8,271.6,271.6,65
2010/8/25,12:33:00,271.6,271.6,271.5,271.5,226
2010/8/25,12:34:00,271.5,271.5,271.4,271.5,56
2010/8/25,12:35:00,271.4,271.6,271.4,271.6,79
2010/8/25,12:36:00,271.5,271.6,271.4,271.4,293
2010/8/25,12:37:00,271.4,271.5,271.4,271.5,246
2010/8/25,12:38:00,271.5,271.6,271.4,271.4,147
2010/8/25,12:39:00,271.5,272.0,271.5,271.8,730
2010/8/25,12:40:00,271.8,272.1,271.8,272.1,216
2010/8/25,12:41:00,272.0,272.1,271.9,272.1,66
2010/8/25,12:42:00,272.1,272.2,272.1,272.2,105
2010/8/25,12:43:00,272.2,272.2,272.1,272.1,222
2010/8/25,12:44:00,272.0,272.2,272.0,272.2,161
2010/8/25,12:45:00,272.2,272.3,272.2,272.3,444
2010/8/25,12:46:00,272.2,272.3,272.1,272.2,441
2010/8/25,12:47:00,272.2,272.2,272.1,272.2,51
2010/8/25,12:48:00,272.2,272.2,272.1,272.1,141
2010/8/25,12:49:00,272.2,272.3,272.2,272.2,96
2010/8/25,12:50:00,272.2,272.4,272.2,272.3,75
2010/8/25,12:51:00,272.3,272.3,272.2,272.3,39
2010/8/25,12:52:00,272.2,272.2,272.2,272.2,91
2010/8/25,12:53:00,272.2,272.2,272.1,272.1,103
2010/8/25,12:54:00,272.1,272.2,272.1,272.2,72
2010/8/25,12:55:00,272.2,272.3,272.2,272.2,123
2010/8/25,12:56:00,272.3,272.3,272.2,272.2,110
2010/8/25,12:57:00,272.2,272.2,272.2,272.2,65
2010/8/25,12:58:00,272.3,272.3,272.3,272.3,82
2010/8/25,12:59:00,272.3,272.3,272.2,272.2,38
2010/8/25,13:00:00,272.3,272.3,272.2,272.2,17
2010/8/25,13:01:00,272.3,272.7,272.3,272.6,648
2010/8/25,13:02:00,272.6,272.8,272.6,272.6,220
2010/8/25,13:03:00,272.5,272.5,272.4,272.4,74
2010/8/25,13:04:00,272.5,272.6,272.5,272.5,59
2010/8/25,13:05:00,272.6,272.6,272.5,272.5,36
2010/8/25,13:06:00,272.6,272.9,272.6,272.9,236
2010/8/25,13:07:00,272.9,273.0,272.8,272.9,97
2010/8/25,13:08:00,272.9,272.9,272.8,272.9,141
2010/8/25,13:09:00,272.9,272.9,272.7,272.7,284
2010/8/25,13:10:00,272.7,272.7,272.6,272.6,168
2010/8/25,13:11:00,272.6,272.6,272.4,272.5,340
2010/8/25,13:12:00,272.4,272.4,272.2,272.3,615
2010/8/25,13:13:00,272.3,272.3,272.1,272.2,262
2010/8/25,13:14:00,272.1,272.1,271.9,271.9,318
2010/8/25,13:15:00,271.9,272.0,271.9,271.9,430
2010/8/25,13:16:00,271.9,271.9,271.8,271.8,487
2010/8/25,13:17:00,271.8,271.9,271.8,271.9,440
2010/8/25,13:18:00,271.9,271.9,271.8,271.9,492
2010/8/25,13:19:00,271.9,271.9,271.8,271.9,107
2010/8/25,13:20:00,271.8,272.1,271.8,272.1,128
2010/8/25,13:21:00,272.1,272.1,272.0,272.0,70
2010/8/25,13:22:00,272.0,272.0,271.9,272.0,147
2010/8/25,13:23:00,271.9,272.0,271.8,272.0,82
2010/8/25,13:24:00,272.0,272.0,271.9,272.0,68
2010/8/25,13:25:00,272.0,272.2,272.0,272.2,496
2010/8/25,13:26:00,272.1,272.2,272.1,272.1,188
2010/8/25,13:27:00,272.2,272.2,272.1,272.1,170
2010/8/25,13:28:00,272.1,272.2,272.0,272.0,175
2010/8/25,13:29:00,272.0,272.0,271.8,271.8,171
2010/8/25,13:30:00,271.8,272.0,271.5,272.0,979
2010/8/25,13:31:00,271.9,272.0,271.7,271.8,863
2010/8/25,13:32:00,271.7,271.9,271.7,271.9,437
2010/8/25,13:33:00,271.8,271.9,271.8,271.8,390
2010/8/25,13:34:00,271.8,271.8,271.6,271.6,196
2010/8/25,13:35:00,271.6,271.7,271.5,271.6,310
2010/8/25,13:36:00,271.6,271.7,271.4,271.6,327
2010/8/25,13:37:00,271.6,271.7,271.4,271.6,664
2010/8/25,13:38:00,271.6,271.6,271.5,271.6,410
2010/8/25,13:39:00,271.6,271.6,271.5,271.5,308
2010/8/25,13:40:00,271.5,271.5,271.3,271.4,183
2010/8/25,13:41:00,271.4,271.5,271.3,271.5,139
2010/8/25,13:42:00,271.5,271.5,271.4,271.4,48
2010/8/25,13:43:00,271.5,271.6,271.4,271.4,56
2010/8/25,13:44:00,271.4,271.7,271.4,271.7,260
2010/8/25,13:45:00,271.7,271.7,271.6,271.7,340
2010/8/25,14:46:00,271.8,271.8,271.7,271.7,49
2010/8/25,14:47:00,271.7,271.7,271.7,271.7,5
2010/8/25,14:48:00,271.7,271.7,271.7,271.7,19
2010/8/25,14:49:00,271.7,271.7,271.7,271.7,1
2010/8/25,14:50:00,271.8,271.8,271.8,271.8,5
2010/8/25,14:51:00,271.8,271.8,271.7,271.7,13
2010/8/25,14:52:00,271.8,271.8,271.7,271.7,22
2010/8/25,14:53:00,271.6,271.6,271.5,271.5,16
2010/8/25,14:54:00,271.5,271.5,271.4,271.4,25
2010/8/25,14:55:00,271.4,271.4,271.3,271.4,13
2010/8/25,14:56:00,271.5,271.6,271.5,271.5,28
2010/8/25,14:57:00,271.5,271.5,271.4,271.5,13
2010/8/25,14:58:00,271.5,271.6,271.5,271.5,32
2010/8/25,14:59:00,271.4,271.5,271.4,271.4,10
2010/8/25,15:00:00,271.5,271.5,271.4,271.5,23
2010/8/25,15:01:00,271.5,271.5,271.4,271.4,17
2010/8/25,15:02:00,271.5,271.5,271.3,271.4,17
2010/8/25,15:03:00,271.3,271.3,271.1,271.3,40
2010/8/25,15:04:00,271.1,271.3,271.1,271.2,27
2010/8/25,15:05:00,271.1,271.3,271.1,271.1,40
2010/8/25,15:06:00,271.0,271.0,270.7,271.0,160
2010/8/25,15:07:00,271.0,271.0,270.7,270.7,59
2010/8/25,15:08:00,270.9,270.9,270.7,270.7,18
2010/8/25,15:09:00,270.6,270.8,270.6,270.7,26
2010/8/25,15:10:00,270.8,270.8,270.7,270.8,29
2010/8/25,15:11:00,270.9,271.0,270.9,271.0,43
2010/8/25,15:12:00,271.0,271.1,271.0,271.0,58
2010/8/25,15:13:00,271.1,271.5,271.1,271.5,84
2010/8/25,15:14:00,271.6,271.7,271.1,271.1,40
2010/8/25,15:15:00,271.2,271.3,271.2,271.3,17
2010/8/25,15:16:00,271.4,271.4,271.4,271.4,20
2010/8/25,15:17:00,271.4,271.4,271.4,271.4,1
2010/8/25,15:18:00,271.5,271.6,271.5,271.6,23
2010/8/25,15:19:00,271.6,271.6,271.6,271.6,10
2010/8/25,15:21:00,271.6,271.6,271.6,271.6,15
2010/8/25,15:22:00,271.7,271.7,271.6,271.7,24
2010/8/25,15:23:00,271.6,271.6,271.6,271.6,37
2010/8/25,15:24:00,271.6,271.6,271.6,271.6,1
2010/8/25,15:25:00,271.6,271.7,271.6,271.7,8
2010/8/25,15:26:00,271.6,271.6,271.6,271.6,13
2010/8/25,15:28:00,271.5,271.5,271.5,271.5,9
2010/8/25,15:30:00,271.6,271.6,271.6,271.6,3
2010/8/25,15:31:00,271.7,271.7,271.6,271.6,10
2010/8/25,15:32:00,271.6,271.7,271.5,271.7,82
2010/8/25,15:33:00,271.7,271.8,271.7,271.8,6
2010/8/25,15:34:00,271.8,271.8,271.7,271.8,20
2010/8/25,15:35:00,271.8,271.8,271.7,271.7,19
2010/8/25,15:37:00,271.8,271.8,271.8,271.8,12
2010/8/25,15:38:00,271.7,271.7,271.7,271.7,25
2010/8/25,15:39:00,271.7,271.7,271.7,271.7,8
2010/8/25,15:40:00,271.7,271.7,271.7,271.7,10
2010/8/25,15:41:00,271.6,271.7,271.6,271.7,39
2010/8/25,15:42:00,271.7,271.8,271.7,271.8,67
2010/8/25,15:43:00,271.8,271.8,271.8,271.8,17
2010/8/25,15:44:00,271.8,271.8,271.8,271.8,15
2010/8/25,15:45:00,271.9,271.9,271.8,271.8,10
2010/8/25,15:46:00,271.8,271.8,271.7,271.7,25
2010/8/25,15:47:00,271.7,271.8,271.7,271.8,34
2010/8/25,15:48:00,271.8,271.8,271.8,271.8,79
2010/8/25,15:49:00,271.8,271.8,271.7,271.7,32
2010/8/25,15:50:00,271.7,271.8,271.7,271.8,23
2010/8/25,15:51:00,271.8,271.8,271.7,271.7,14
2010/8/25,15:52:00,271.7,271.7,271.7,271.7,1
2010/8/25,15:53:00,271.7,271.7,271.7,271.7,23
2010/8/25,15:54:00,271.8,271.8,271.7,271.7,24
2010/8/25,15:55:00,271.6,271.8,271.6,271.8,41
2010/8/25,15:56:00,271.8,271.8,271.7,271.8,40
2010/8/25,15:57:00,271.8,271.8,271.8,271.8,32
2010/8/25,15:58:00,271.7,271.7,271.7,271.7,2
2010/8/25,15:59:00,271.7,271.7,271.5,271.5,28
2010/8/25,16:00:00,271.6,271.6,271.5,271.5,11
2010/8/25,16:01:00,271.6,271.9,271.6,271.9,27
2010/8/25,16:02:00,271.8,271.8,271.8,271.8,11
2010/8/25,16:03:00,271.8,272.0,271.8,272.0,57
2010/8/25,16:04:00,272.0,272.0,272.0,272.0,2
2010/8/25,16:05:00,271.9,271.9,271.9,271.9,10
2010/8/25,16:07:00,272.0,272.0,272.0,272.0,16
2010/8/25,16:08:00,272.0,272.0,272.0,272.0,1
2010/8/25,16:09:00,272.0,272.0,272.0,272.0,5
2010/8/25,16:10:00,272.0,272.0,271.8,271.8,13
2010/8/25,16:11:00,271.9,272.0,271.9,272.0,60
2010/8/25,16:12:00,271.9,271.9,271.9,271.9,5
2010/8/25,16:13:00,271.8,271.8,271.8,271.8,10
2010/8/25,16:14:00,271.9,271.9,271.8,271.8,240
2010/8/25,16:15:00,271.8,271.8,271.8,271.8,16
2010/8/25,16:16:00,271.8,271.8,271.8,271.8,12
2010/8/25,16:17:00,271.8,271.8,271.8,271.8,64
2010/8/25,16:18:00,271.8,271.8,271.8,271.8,62
2010/8/25,16:19:00,271.8,271.8,271.8,271.8,4
2010/8/25,16:20:00,271.8,271.8,271.8,271.8,5
2010/8/25,16:22:00,271.8,271.8,271.8,271.8,15
2010/8/25,16:23:00,271.8,271.8,271.8,271.8,1
2010/8/25,16:27:00,271.7,271.7,271.6,271.6,22
2010/8/25,16:28:00,271.6,271.6,271.6,271.6,1
2010/8/25,16:29:00,271.6,271.6,271.6,271.6,1
2010/8/25,16:30:00,271.7,271.7,271.7,271.7,11
2010/8/25,16:31:00,271.7,271.8,271.7,271.8,4
2010/8/25,16:33:00,271.8,271.8,271.8,271.8,2
2010/8/25,16:34:00,271.7,271.7,271.7,271.7,1
2010/8/25,16:36:00,271.7,271.8,271.7,271.8,12
2010/8/25,16:37:00,271.8,271.8,271.7,271.7,26
2010/8/25,16:38:00,271.7,271.7,271.7,271.7,2
2010/8/25,16:39:00,271.7,271.7,271.7,271.7,1
2010/8/25,16:40:00,271.6,271.6,271.6,271.6,6
2010/8/25,16:41:00,271.6,271.6,271.5,271.5,14
2010/8/25,16:43:00,271.5,271.5,271.5,271.5,8
2010/8/25,16:45:00,271.6,271.6,271.6,271.6,10
2010/8/25,16:47:00,271.7,271.7,271.5,271.5,13
2010/8/25,16:48:00,271.5,271.5,271.5,271.5,10
2010/8/25,16:49:00,271.5,271.5,271.5,271.5,21
2010/8/25,16:51:00,271.6,271.6,271.6,271.6,2
2010/8/25,16:52:00,271.6,271.6,271.6,271.6,1
2010/8/25,16:53:00,271.5,271.6,271.5,271.6,2
2010/8/25,16:54:00,271.6,271.6,271.6,271.6,16
2010/8/25,16:55:00,271.6,271.6,271.6,271.6,8
2010/8/25,16:56:00,271.6,271.6,271.6,271.6,6
2010/8/25,16:57:00,271.6,271.6,271.6,271.6,4
2010/8/25,16:58:00,271.6,271.6,271.6,271.6,1
2010/8/25,17:00:00,271.6,271.6,271.6,271.6,11
2010/8/25,17:01:00,271.6,271.6,271.6,271.6,154
2010/8/25,17:02:00,271.6,271.6,271.6,271.6,13
2010/8/25,17:03:00,271.6,271.6,271.5,271.5,67
2010/8/25,17:04:00,271.5,271.5,271.5,271.5,2
2010/8/25,17:05:00,271.5,271.5,271.5,271.5,2
2010/8/25,17:07:00,271.4,271.4,271.4,271.4,1
2010/8/25,17:08:00,271.5,271.5,271.5,271.5,1
2010/8/25,17:10:00,271.5,271.5,271.5,271.5,1
2010/8/25,17:12:00,271.5,271.5,271.5,271.5,1
2010/8/25,17:13:00,271.5,271.5,271.5,271.5,4
2010/8/25,17:14:00,271.6,271.6,271.6,271.6,1
2010/8/25,17:15:00,271.5,271.5,271.5,271.5,5
2010/8/25,17:16:00,271.4,271.4,271.4,271.4,16
2010/8/25,17:17:00,271.4,271.4,271.4,271.4,6
2010/8/25,17:18:00,271.4,271.4,271.4,271.4,3
2010/8/25,17:20:00,271.4,271.4,271.4,271.4,102
2010/8/25,17:21:00,271.4,271.4,271.4,271.4,2
2010/8/25,17:24:00,271.4,271.4,271.4,271.4,2
2010/8/25,17:30:00,271.5,271.5,271.5,271.5,1
2010/8/25,17:34:00,271.4,271.4,271.3,271.3,28
2010/8/25,17:35:00,271.2,271.2,271.2,271.2,4
2010/8/25,17:36:00,271.2,271.2,271.2,271.2,1
2010/8/25,17:38:00,271.2,271.2,271.2,271.2,2
2010/8/25,17:39:00,271.1,271.1,271.0,271.0,17
2010/8/25,17:40:00,271.0,271.0,271.0,271.0,6
2010/8/25,17:42:00,271.0,271.0,271.0,271.0,4
2010/8/25,17:43:00,271.0,271.0,271.0,271.0,6
2010/8/25,17:44:00,271.0,271.0,271.0,271.0,4
2010/8/25,17:47:00,271.1,271.1,271.1,271.1,1
2010/8/25,17:50:00,271.1,271.1,271.1,271.1,2
2010/8/25,17:51:00,271.0,271.0,270.9,270.9,13
2010/8/25,17:56:00,270.9,270.9,270.9,270.9,1
2010/8/25,17:58:00,270.9,270.9,270.7,270.7,22
2010/8/25,17:59:00,270.7,270.7,270.6,270.7,10
2010/8/25,18:00:00,270.7,270.7,270.7,270.7,1
2010/8/25,18:01:00,270.8,270.9,270.8,270.9,3
2010/8/25,18:02:00,270.9,270.9,270.9,270.9,3
2010/8/25,18:03:00,270.9,271.2,270.9,271.2,2
2010/8/25,18:04:00,271.1,271.1,270.9,270.9,8
2010/8/25,18:09:00,271.1,271.1,271.1,271.1,1
2010/8/25,18:11:00,270.8,270.8,270.8,270.8,2
2010/8/25,18:14:00,270.9,270.9,270.9,270.9,1
2010/8/25,18:20:00,270.8,270.9,270.8,270.9,4
2010/8/25,18:21:00,270.9,270.9,270.9,270.9,1
2010/8/25,18:23:00,270.8,270.8,270.8,270.8,1
2010/8/25,18:26:00,270.9,270.9,270.9,270.9,2
2010/8/25,18:28:00,270.8,270.8,270.8,270.8,1
2010/8/25,18:29:00,270.9,270.9,270.9,270.9,4
2010/8/25,18:32:00,270.9,270.9,270.9,270.9,1
2010/8/25,18:33:00,270.9,270.9,270.9,270.9,1
2010/8/25,18:35:00,270.8,270.8,270.8,270.8,1
2010/8/25,18:40:00,271.0,271.1,271.0,271.1,6
2010/8/25,18:43:00,271.0,271.0,271.0,271.0,1
2010/8/25,18:51:00,271.0,271.0,271.0,271.0,2
2010/8/25,18:54:00,271.0,271.1,271.0,271.1,12
2010/8/25,18:55:00,271.2,271.2,271.2,271.2,7
2010/8/25,18:57:00,271.0,271.0,271.0,271.0,1
2010/8/25,18:58:00,271.0,271.0,271.0,271.0,2
2010/8/25,19:01:00,271.0,271.0,271.0,271.0,1
2010/8/25,19:02:00,271.0,271.0,271.0,271.0,2
2010/8/25,19:05:00,270.8,270.8,270.8,270.8,2
2010/8/25,19:08:00,270.9,270.9,270.9,270.9,2
2010/8/25,19:16:00,270.9,270.9,270.9,270.9,2
2010/8/25,19:19:00,270.9,270.9,270.9,270.9,1
2010/8/25,19:20:00,270.9,270.9,270.9,270.9,1
2010/8/25,19:22:00,270.9,270.9,270.9,270.9,7
2010/8/25,19:23:00,270.9,270.9,270.9,270.9,15
2010/8/25,19:24:00,270.8,270.8,270.8,270.8,20
2010/8/25,19:25:00,270.8,270.8,270.8,270.8,1
2010/8/25,19:26:00,270.8,270.8,270.8,270.8,1165
2010/8/25,19:29:00,270.8,270.8,270.8,270.8,1
2010/8/25,19:31:00,270.8,270.9,270.8,270.9,31
2010/8/25,19:32:00,270.8,270.9,270.8,270.9,25
2010/8/25,19:33:00,270.8,270.8,270.8,270.8,5
2010/8/25,19:36:00,270.9,270.9,270.9,270.9,5
2010/8/25,19:37:00,270.8,270.8,270.8,270.8,4
2010/8/25,19:39:00,270.8,270.9,270.8,270.9,5
2010/8/25,19:40:00,270.9,270.9,270.9,270.9,1
2010/8/25,19:43:00,270.9,270.9,270.9,270.9,6
2010/8/25,19:53:00,270.9,270.9,270.9,270.9,1
2010/8/25,19:54:00,270.9,270.9,270.9,270.9,2
2010/8/25,19:57:00,271.0,271.0,271.0,271.0,3
2010/8/25,19:58:00,271.0,271.0,271.0,271.0,1
2010/8/25,20:00:00,271.1,271.2,271.1,271.1,7
2010/8/25,20:07:00,270.9,270.9,270.8,270.8,11
2010/8/25,20:08:00,270.8,270.8,270.8,270.8,1
2010/8/25,20:10:00,270.8,270.8,270.8,270.8,6
2010/8/25,20:11:00,270.8,270.8,270.8,270.8,5
2010/8/25,20:14:00,270.8,270.8,270.8,270.8,3
2010/8/25,20:17:00,270.8,270.8,270.8,270.8,3
2010/8/25,20:18:00,270.8,270.8,270.8,270.8,1
2010/8/25,20:19:00,270.8,270.8,270.8,270.8,5
2010/8/25,20:20:00,270.8,270.8,270.7,270.7,5
2010/8/25,20:21:00,270.8,270.8,270.8,270.8,1
2010/8/25,20:22:00,270.8,270.8,270.8,270.8,2
2010/8/25,20:23:00,270.8,270.8,270.8,270.8,6
2010/8/25,20:24:00,270.8,270.8,270.8,270.8,1
2010/8/25,20:26:00,270.7,270.7,270.7,270.7,11
2010/8/25,20:27:00,270.7,270.7,270.7,270.7,2
2010/8/25,20:28:00,270.6,270.6,270.6,270.6,4
2010/8/25,20:29:00,270.6,270.6,270.6,270.6,4
2010/8/25,20:31:00,270.6,270.6,270.0,270.0,50
2010/8/25,20:32:00,270.0,270.3,270.0,270.2,29
2010/8/25,20:33:00,270.3,270.3,270.2,270.2,14
2010/8/25,20:34:00,270.2,270.3,270.2,270.2,7
2010/8/25,20:35:00,270.2,270.2,270.2,270.2,2
2010/8/25,20:36:00,270.3,270.3,270.3,270.3,10
2010/8/25,20:37:00,270.4,270.4,270.3,270.3,2
2010/8/25,20:38:00,270.3,270.3,270.3,270.3,1
2010/8/25,20:39:00,270.4,270.5,270.4,270.5,5
2010/8/25,20:40:00,270.5,270.5,270.5,270.5,1
2010/8/25,20:43:00,270.3,270.3,270.3,270.3,2
2010/8/25,20:45:00,270.3,270.3,270.3,270.3,1
2010/8/25,20:46:00,270.2,270.2,270.2,270.2,4
2010/8/25,20:47:00,270.2,270.2,270.1,270.1,7
2010/8/25,20:48:00,270.2,270.2,270.2,270.2,10
2010/8/25,20:49:00,270.1,270.1,270.1,270.1,4
2010/8/25,20:51:00,270.2,270.2,270.2,270.2,2
2010/8/25,20:52:00,270.3,270.3,270.3,270.3,30
2010/8/25,20:53:00,270.4,270.4,270.4,270.4,6
2010/8/25,20:54:00,270.4,270.4,270.4,270.4,1
2010/8/25,21:01:00,270.4,270.4,270.3,270.3,381
2010/8/25,21:02:00,270.3,270.3,270.3,270.3,6
2010/8/25,21:03:00,270.3,270.3,270.3,270.3,3
2010/8/25,21:07:00,270.3,270.3,270.3,270.3,3
2010/8/25,21:08:00,270.2,270.3,270.2,270.3,4
2010/8/25,21:09:00,270.3,270.3,270.3,270.3,1
2010/8/25,21:10:00,270.3,270.3,270.3,270.3,10
2010/8/25,21:11:00,270.2,270.2,270.2,270.2,1
2010/8/25,21:13:00,270.1,270.2,270.1,270.2,2
2010/8/25,21:14:00,270.2,270.2,270.1,270.1,17
2010/8/25,21:16:00,270.2,270.2,270.2,270.2,1
2010/8/25,21:17:00,270.2,270.2,270.2,270.2,1
2010/8/25,21:20:00,270.2,270.2,270.2,270.2,2
2010/8/25,21:21:00,270.2,270.2,270.2,270.2,4
2010/8/25,21:22:00,270.3,270.3,270.3,270.3,10
2010/8/25,21:23:00,270.3,270.3,270.3,270.3,2
2010/8/25,21:27:00,270.3,270.3,270.3,270.3,2
2010/8/25,21:28:00,270.4,270.4,270.4,270.4,63
2010/8/25,21:29:00,270.3,270.3,270.3,270.3,6
2010/8/25,21:31:00,270.5,270.7,270.5,270.7,29
2010/8/25,21:32:00,270.7,270.8,270.7,270.8,23
2010/8/25,21:33:00,270.8,270.9,270.7,270.9,21
2010/8/25,21:34:00,270.9,270.9,270.8,270.9,23
2010/8/25,21:35:00,270.9,270.9,270.9,270.9,5
2010/8/25,21:36:00,270.8,270.8,270.8,270.8,5
2010/8/25,21:38:00,270.7,270.7,270.6,270.7,3
2010/8/25,21:39:00,270.8,270.8,270.8,270.8,7
2010/8/25,21:40:00,270.9,271.0,270.8,270.8,5
2010/8/25,21:41:00,270.9,270.9,270.9,270.9,5
2010/8/25,21:42:00,270.9,271.0,270.9,270.9,6
2010/8/25,21:44:00,270.8,270.8,270.7,270.7,8
2010/8/25,21:45:00,270.7,270.7,270.7,270.7,4
2010/8/25,21:46:00,270.8,270.8,270.7,270.7,2
2010/8/25,21:47:00,270.7,270.7,270.7,270.7,2
2010/8/25,21:48:00,270.6,270.6,270.4,270.5,7
2010/8/25,21:49:00,270.5,270.5,270.5,270.5,1
2010/8/25,21:50:00,270.5,270.5,270.3,270.3,12
2010/8/25,21:51:00,270.2,270.2,270.2,270.2,2
2010/8/25,21:52:00,270.2,270.2,270.1,270.1,13
2010/8/25,21:53:00,270.2,270.3,270.2,270.3,27
2010/8/25,21:54:00,270.3,270.3,270.1,270.1,31
2010/8/25,21:55:00,270.2,270.2,270.0,270.0,9
2010/8/25,21:56:00,269.9,269.9,269.8,269.8,41
2010/8/25,21:57:00,269.8,269.8,269.8,269.8,3
2010/8/25,21:58:00,269.7,269.7,269.7,269.7,7
2010/8/25,21:59:00,269.7,269.7,269.7,269.7,7
2010/8/25,22:00:00,269.8,269.8,269.7,269.7,31
2010/8/25,22:01:00,269.6,269.6,269.3,269.6,99
2010/8/25,22:02:00,269.5,269.7,269.5,269.7,17
2010/8/25,22:03:00,269.8,270.1,269.8,270.0,56
2010/8/25,22:04:00,270.1,270.5,270.1,270.5,28
2010/8/25,22:05:00,270.5,270.5,270.3,270.3,22
2010/8/25,22:06:00,270.3,270.5,270.2,270.2,44
2010/8/25,22:07:00,270.2,270.3,270.1,270.3,30
2010/8/25,22:08:00,270.4,270.5,270.3,270.3,8
2010/8/25,22:09:00,270.2,270.2,270.1,270.1,30
2010/8/25,22:10:00,270.0,270.3,269.9,270.3,18
2010/8/25,22:11:00,270.3,270.4,270.3,270.3,7
2010/8/25,22:12:00,270.1,270.1,270.1,270.1,15
2010/8/25,22:13:00,270.1,270.1,270.0,270.0,17
2010/8/25,22:14:00,270.0,270.0,270.0,270.0,1
2010/8/25,22:16:00,270.3,270.3,270.3,270.3,1
2010/8/25,22:17:00,270.2,270.2,270.0,270.0,3
2010/8/25,22:18:00,270.0,270.0,269.9,269.9,24
2010/8/25,22:19:00,269.9,269.9,269.9,269.9,5
2010/8/25,22:21:00,270.0,270.0,269.9,269.9,6
2010/8/25,22:22:00,269.9,270.2,269.9,270.2,26
2010/8/25,22:23:00,270.0,270.0,269.8,269.8,11
2010/8/25,22:24:00,270.0,270.2,270.0,270.2,9
2010/8/25,22:25:00,270.2,270.2,270.2,270.2,2
2010/8/25,22:26:00,270.2,270.3,270.2,270.3,12
2010/8/25,22:27:00,270.3,270.3,270.3,270.3,1
2010/8/25,22:28:00,270.2,270.2,270.1,270.1,6
2010/8/25,22:29:00,270.0,270.0,270.0,270.0,1
2010/8/25,22:30:00,270.1,270.1,270.0,270.0,13
2010/8/25,22:31:00,270.0,270.0,270.0,270.0,28
2010/8/25,22:32:00,270.2,270.2,269.9,269.9,5
2010/8/25,22:33:00,270.0,270.0,269.9,269.9,7
2010/8/25,22:35:00,269.9,269.9,269.8,269.8,4
2010/8/25,22:38:00,269.7,269.7,269.6,269.6,8
2010/8/25,22:39:00,269.7,269.7,269.6,269.7,6
2010/8/25,22:41:00,269.7,269.7,269.7,269.7,1
2010/8/25,22:42:00,269.7,269.7,269.7,269.7,3
2010/8/25,22:43:00,269.8,269.8,269.8,269.8,1
2010/8/25,22:44:00,269.8,269.8,269.8,269.8,8
2010/8/25,22:45:00,269.8,269.9,269.8,269.9,4
2010/8/25,22:46:00,270.0,270.0,269.8,269.8,3
2010/8/25,22:47:00,269.9,269.9,269.9,269.9,1
2010/8/25,22:48:00,270.0,270.0,270.0,270.0,1
2010/8/25,22:51:00,270.2,270.2,270.1,270.2,3
2010/8/25,22:53:00,270.1,270.1,270.1,270.1,2
2010/8/25,22:54:00,270.0,270.0,270.0,270.0,1
2010/8/25,22:55:00,270.0,270.1,270.0,270.1,5
2010/8/25,22:56:00,269.9,269.9,269.9,269.9,2
2010/8/25,22:57:00,270.2,270.2,270.2,270.2,5
2010/8/25,22:58:00,270.2,270.4,270.2,270.4,8
2010/8/25,22:59:00,270.4,270.5,270.4,270.5,20
2010/8/25,23:00:00,270.5,270.5,270.5,270.5,3
2010/8/25,23:01:00,270.5,270.5,270.4,270.4,3
2010/8/25,23:02:00,270.5,270.5,270.5,270.5,2
2010/8/25,23:04:00,270.4,270.6,270.4,270.6,10
2010/8/25,23:05:00,270.5,270.5,270.5,270.5,5
2010/8/25,23:07:00,270.4,270.4,270.4,270.4,2
2010/8/25,23:08:00,270.4,270.4,270.3,270.3,4
2010/8/25,23:09:00,270.2,270.2,270.2,270.2,1
2010/8/25,23:10:00,270.2,270.3,270.2,270.3,5
2010/8/25,23:11:00,270.3,270.3,270.2,270.2,13
2010/8/25,23:12:00,270.2,270.2,270.2,270.2,3
2010/8/25,23:15:00,270.2,270.2,270.1,270.1,13
2010/8/25,23:17:00,270.2,270.3,270.2,270.3,5
2010/8/25,23:18:00,270.3,270.3,270.3,270.3,1
2010/8/25,23:19:00,270.4,270.4,270.4,270.4,1
2010/8/25,23:20:00,270.4,270.4,270.3,270.3,4
2010/8/25,23:21:00,270.5,270.5,270.5,270.5,11
2010/8/25,23:22:00,270.5,270.5,270.5,270.5,1
2010/8/25,23:23:00,270.5,270.5,270.4,270.4,5
2010/8/25,23:24:00,270.4,270.4,270.3,270.3,3
2010/8/25,23:25:00,270.3,270.5,270.2,270.5,14
2010/8/25,23:26:00,270.3,270.6,270.3,270.4,11
2010/8/25,23:27:00,270.5,270.6,270.4,270.5,9
2010/8/25,23:29:00,270.4,270.5,270.4,270.4,9
2010/8/25,23:30:00,270.3,270.4,270.3,270.4,5
2010/8/25,23:31:00,270.3,270.3,270.3,270.3,4
2010/8/25,23:32:00,270.3,270.3,270.3,270.3,1
2010/8/25,23:33:00,270.3,270.3,270.3,270.3,1
2010/8/25,23:34:00,270.2,270.2,270.2,270.2,4
2010/8/25,23:35:00,270.4,270.4,270.4,270.4,4
2010/8/25,23:36:00,270.5,270.5,270.5,270.5,6
2010/8/25,23:37:00,270.5,270.5,270.5,270.5,2
2010/8/25,23:38:00,270.5,270.5,270.5,270.5,12
2010/8/25,23:39:00,270.4,270.6,270.4,270.6,8
2010/8/25,23:40:00,270.4,270.4,270.4,270.4,1
2010/8/25,23:41:00,270.5,270.5,270.4,270.4,3
2010/8/25,23:43:00,270.4,270.4,270.3,270.3,6
2010/8/25,23:44:00,270.3,270.3,270.3,270.3,2
2010/8/25,23:46:00,270.4,270.4,270.4,270.4,1
2010/8/25,23:48:00,270.3,270.3,270.3,270.3,1
2010/8/25,23:49:00,270.2,270.2,270.1,270.1,6
2010/8/25,23:50:00,270.1,270.1,270.1,270.1,233
2010/8/25,23:53:00,270.2,270.2,270.2,270.2,1
2010/8/25,23:55:00,270.2,270.2,270.2,270.2,1
2010/8/25,23:56:00,270.4,270.4,270.4,270.4,2
2010/8/25,23:58:00,270.4,270.4,270.3,270.4,6
2010/8/25,23:59:00,270.3,270.4,270.3,270.3,7
2010/8/26,00:02:00,270.3,270.3,270.2,270.2,3
2010/8/26,00:03:00,270.2,270.2,270.2,270.2,1
2010/8/26,00:04:00,270.4,270.5,270.4,270.5,3
2010/8/26,00:06:00,270.5,270.5,270.5,270.5,2
2010/8/26,00:07:00,270.5,270.7,270.5,270.6,11
2010/8/26,00:09:00,270.5,270.5,270.4,270.4,10
2010/8/26,00:10:00,270.4,270.4,270.4,270.4,2
2010/8/26,00:11:00,270.4,270.4,270.4,270.4,14
2010/8/26,00:12:00,270.5,270.5,270.4,270.4,3
2010/8/26,08:46:00,271.4,271.7,271.2,271.3,11857
2010/8/26,08:47:00,271.4,271.4,271.3,271.4,192
2010/8/26,08:48:00,271.3,271.3,271.0,271.1,1087
2010/8/26,08:49:00,271.1,271.2,271.1,271.2,54
2010/8/26,08:50:00,271.1,271.1,271.0,271.1,87
2010/8/26,08:51:00,271.1,271.1,270.9,270.9,149
2010/8/26,08:52:00,270.9,271.0,270.8,270.9,179
2010/8/26,08:53:00,271.0,271.1,271.0,271.1,154
2010/8/26,08:54:00,271.0,271.2,271.0,271.1,179
2010/8/26,08:55:00,271.1,271.1,271.0,271.1,6
2010/8/26,08:56:00,271.1,271.1,271.1,271.1,17
2010/8/26,08:57:00,271.1,271.2,271.1,271.1,42
2010/8/26,08:58:00,271.2,271.2,271.2,271.2,17
2010/8/26,08:59:00,271.2,271.3,271.2,271.3,241
2010/8/26,09:00:00,271.3,271.4,271.3,271.4,64
2010/8/26,09:01:00,271.4,271.6,271.2,271.6,1195
2010/8/26,09:02:00,271.5,271.8,271.5,271.8,549
2010/8/26,09:03:00,271.8,272.0,271.7,272.0,616
2010/8/26,09:04:00,271.9,272.0,271.8,271.9,5564
2010/8/26,09:05:00,272.0,272.0,271.7,271.8,10193
2010/8/26,09:06:00,271.8,271.9,271.7,271.9,507
2010/8/26,09:07:00,271.8,271.9,271.8,271.8,1176
2010/8/26,09:08:00,271.9,272.0,271.8,271.8,166
2010/8/26,09:09:00,271.9,271.9,271.7,271.8,202
2010/8/26,09:10:00,271.7,271.7,271.6,271.6,592
2010/8/26,09:11:00,271.6,271.8,271.5,271.8,605
2010/8/26,09:12:00,271.8,271.9,271.8,271.8,260
2010/8/26,09:13:00,271.9,271.9,271.7,271.8,68
2010/8/26,09:14:00,271.8,271.8,271.7,271.7,161
2010/8/26,09:15:00,271.8,272.0,271.8,272.0,145
2010/8/26,09:16:00,272.0,272.0,271.7,271.8,1422
2010/8/26,09:17:00,271.9,271.9,271.7,271.8,180
2010/8/26,09:18:00,271.7,271.7,271.5,271.7,352
2010/8/26,09:19:00,271.7,271.9,271.7,271.8,125
2010/8/26,09:20:00,271.7,271.7,271.6,271.7,109
2010/8/26,09:21:00,271.7,271.7,271.5,271.5,144
2010/8/26,09:22:00,271.4,271.7,271.4,271.7,154
2010/8/26,09:23:00,271.7,271.7,271.6,271.6,108
2010/8/26,09:24:00,271.6,271.6,271.5,271.5,634
2010/8/26,09:25:00,271.4,271.7,271.4,271.7,277
2010/8/26,09:26:00,271.8,271.8,271.6,271.7,48
2010/8/26,09:27:00,271.8,271.9,271.8,271.9,132
2010/8/26,09:28:00,271.9,272.0,271.8,271.9,210
2010/8/26,09:29:00,272.0,272.1,272.0,272.1,259
2010/8/26,09:30:00,272.1,272.2,272.1,272.2,35
2010/8/26,09:31:00,272.2,272.2,272.0,272.0,218
2010/8/26,09:32:00,272.1,272.3,272.0,272.3,70
2010/8/26,09:33:00,272.3,272.3,272.1,272.2,284
2010/8/26,09:34:00,272.2,272.2,272.1,272.1,103
2010/8/26,09:35:00,272.1,272.1,272.0,272.1,81
2010/8/26,09:36:00,272.1,272.2,272.0,272.2,215
2010/8/26,09:37:00,272.2,272.2,272.0,272.1,113
2010/8/26,09:38:00,272.1,272.2,272.1,272.2,699
2010/8/26,09:39:00,272.2,272.2,272.2,272.2,122
2010/8/26,09:40:00,272.2,272.2,272.1,272.1,227
2010/8/26,09:41:00,272.1,272.1,272.0,272.1,205
2010/8/26,09:42:00,272.1,272.2,272.0,272.0,550
2010/8/26,09:43:00,271.9,272.0,271.8,272.0,180
2010/8/26,09:44:00,271.9,271.9,271.8,271.9,66
2010/8/26,09:45:00,271.8,271.9,271.8,271.8,1898
2010/8/26,09:46:00,271.9,271.9,271.7,271.7,235
2010/8/26,09:47:00,271.7,271.7,271.6,271.6,322
2010/8/26,09:48:00,271.6,271.7,271.5,271.5,210
2010/8/26,09:49:00,271.6,271.7,271.6,271.7,119
2010/8/26,09:50:00,271.6,271.7,271.6,271.7,174
2010/8/26,09:51:00,271.7,271.7,271.7,271.7,74
2010/8/26,09:52:00,271.6,271.7,271.5,271.6,133
2010/8/26,09:53:00,271.6,271.6,271.3,271.3,253
2010/8/26,09:54:00,271.3,271.4,271.2,271.3,222
2010/8/26,09:55:00,271.2,271.3,271.0,271.2,442
2010/8/26,09:56:00,271.1,271.3,271.1,271.3,119
2010/8/26,09:57:00,271.2,271.4,271.2,271.3,82
2010/8/26,09:58:00,271.3,271.4,271.2,271.4,728
2010/8/26,09:59:00,271.3,271.3,271.2,271.2,96
2010/8/26,10:00:00,271.2,271.4,271.1,271.3,79
2010/8/26,10:01:00,271.2,271.5,271.2,271.4,258
2010/8/26,10:02:00,271.3,271.4,271.3,271.4,1119
2010/8/26,10:03:00,271.5,271.7,271.4,271.7,209
2010/8/26,10:04:00,271.7,271.7,271.5,271.6,58
2010/8/26,10:05:00,271.6,271.6,271.6,271.6,38
2010/8/26,10:06:00,271.7,271.7,271.5,271.5,97
2010/8/26,10:07:00,271.6,271.7,271.6,271.7,13
2010/8/26,10:08:00,271.7,271.7,271.6,271.7,1406
2010/8/26,10:09:00,271.7,271.7,271.6,271.6,37
2010/8/26,10:10:00,271.6,271.6,271.5,271.6,58
2010/8/26,10:11:00,271.7,271.8,271.7,271.7,346
2010/8/26,10:12:00,271.7,271.8,271.7,271.8,115
2010/8/26,10:13:00,271.9,271.9,271.7,271.8,141
2010/8/26,10:14:00,271.9,272.0,271.7,271.7,138
2010/8/26,10:15:00,271.7,271.8,271.7,271.8,58
2010/8/26,10:16:00,271.8,271.9,271.7,271.7,92
2010/8/26,10:17:00,271.7,271.7,271.7,271.7,2
2010/8/26,10:18:00,271.7,271.7,271.6,271.6,23
2010/8/26,10:19:00,271.7,271.7,271.6,271.6,99
2010/8/26,10:20:00,271.6,271.7,271.5,271.6,38
2010/8/26,10:21:00,271.6,271.6,271.4,271.5,251
2010/8/26,10:22:00,271.5,271.5,271.4,271.5,82
2010/8/26,10:23:00,271.5,271.5,271.4,271.5,40
2010/8/26,10:24:00,271.5,271.6,271.5,271.6,88
2010/8/26,10:25:00,271.6,271.6,271.5,271.6,19
2010/8/26,10:26:00,271.5,271.5,271.4,271.4,33
2010/8/26,10:27:00,271.4,271.5,271.4,271.5,101
2010/8/26,10:28:00,271.5,271.5,271.4,271.4,7
2010/8/26,10:29:00,271.4,271.4,271.3,271.3,119
2010/8/26,10:30:00,271.3,271.4,271.3,271.4,45
2010/8/26,10:31:00,271.3,271.4,271.0,271.3,1092
2010/8/26,10:32:00,271.3,271.5,271.3,271.4,418
2010/8/26,10:33:00,271.4,271.5,271.3,271.4,121
2010/8/26,10:34:00,271.4,271.4,271.0,271.0,197
2010/8/26,10:35:00,271.1,271.1,270.8,270.8,296
2010/8/26,10:36:00,270.8,271.1,270.7,270.9,254
2010/8/26,10:37:00,271.0,271.1,270.8,270.8,151
2010/8/26,10:38:00,270.7,271.0,270.6,270.8,198
2010/8/26,10:39:00,270.8,271.1,270.7,271.0,287
2010/8/26,10:40:00,270.9,271.0,270.7,271.0,120
2010/8/26,10:41:00,271.0,271.0,270.9,271.0,217
2010/8/26,10:42:00,271.0,271.2,270.9,271.0,295
2010/8/26,10:43:00,271.0,271.2,271.0,271.2,146
2010/8/26,10:44:00,271.2,271.3,271.1,271.2,75
2010/8/26,10:45:00,271.2,271.2,271.1,271.2,92
2010/8/26,10:46:00,271.1,271.2,271.1,271.2,31
2010/8/26,10:47:00,271.2,271.3,271.2,271.3,71
2010/8/26,10:48:00,271.3,271.3,271.2,271.2,70
2010/8/26,10:49:00,271.3,271.4,271.3,271.4,84
2010/8/26,10:50:00,271.4,271.5,271.3,271.4,233
2010/8/26,10:51:00,271.5,271.5,271.5,271.5,136
2010/8/26,10:52:00,271.4,271.4,271.3,271.3,31
2010/8/26,10:53:00,271.3,271.5,271.3,271.4,67
2010/8/26,10:54:00,271.4,271.4,271.3,271.3,15
2010/8/26,10:55:00,271.4,271.4,271.3,271.4,66
2010/8/26,10:56:00,271.4,271.5,271.2,271.3,182
2010/8/26,10:57:00,271.3,271.3,271.0,271.1,849
2010/8/26,10:58:00,271.1,271.3,271.1,271.2,90
2010/8/26,10:59:00,271.2,271.2,271.1,271.1,23
2010/8/26,11:00:00,271.1,271.1,271.0,271.1,1868
2010/8/26,11:01:00,271.0,271.1,270.9,271.1,198
2010/8/26,11:02:00,271.1,271.1,271.0,271.0,60
2010/8/26,11:03:00,271.0,271.0,270.9,271.0,126
2010/8/26,11:04:00,270.9,271.0,270.8,270.9,63
2010/8/26,11:05:00,270.9,270.9,270.8,270.9,76
2010/8/26,11:06:00,270.8,270.8,270.8,270.8,33
2010/8/26,11:07:00,270.8,270.8,270.6,270.7,102
2010/8/26,11:08:00,270.6,270.8,270.6,270.8,83
2010/8/26,11:09:00,270.8,270.8,270.7,270.8,43
2010/8/26,11:10:00,270.8,270.8,270.7,270.8,228
2010/8/26,11:11:00,270.8,270.9,270.8,270.9,108
2010/8/26,11:12:00,270.8,271.1,270.8,271.1,49
2010/8/26,11:13:00,271.1,271.4,271.0,271.3,200
2010/8/26,11:14:00,271.3,271.5,271.3,271.5,148
2010/8/26,11:15:00,271.5,271.6,271.5,271.5,202
2010/8/26,11:16:00,271.5,271.7,271.5,271.6,228
2010/8/26,11:17:00,271.7,271.7,271.6,271.7,124
2010/8/26,11:18:00,271.8,271.9,271.7,271.8,417
2010/8/26,11:19:00,271.8,271.9,271.7,271.8,130
2010/8/26,11:20:00,271.8,271.9,271.7,271.9,160
2010/8/26,11:21:00,271.9,272.0,271.7,271.7,236
2010/8/26,11:22:00,271.8,271.8,271.7,271.7,123
2010/8/26,11:23:00,271.8,271.8,271.8,271.8,39
2010/8/26,11:24:00,271.9,271.9,271.7,271.8,49
2010/8/26,11:25:00,271.8,271.8,271.7,271.8,62
2010/8/26,11:26:00,271.8,272.0,271.8,272.0,173
2010/8/26,11:27:00,272.0,272.1,271.9,271.9,53
2010/8/26,11:28:00,272.0,272.1,272.0,272.0,119
2010/8/26,11:29:00,272.1,272.1,271.9,271.9,63
2010/8/26,11:30:00,272.0,272.0,271.9,271.9,99
2010/8/26,11:31:00,272.0,272.0,271.9,271.9,67
2010/8/26,11:32:00,272.0,272.0,271.8,271.8,150
2010/8/26,11:33:00,271.9,271.9,271.8,271.8,59
2010/8/26,11:34:00,271.8,271.9,271.8,271.9,24
2010/8/26,11:35:00,271.9,271.9,271.8,271.9,238
2010/8/26,11:36:00,272.0,272.0,271.9,271.9,111
2010/8/26,11:37:00,272.0,272.0,271.9,271.9,94
2010/8/26,11:38:00,272.0,272.2,272.0,272.2,83
2010/8/26,11:39:00,272.2,272.2,272.1,272.2,172
2010/8/26,11:40:00,272.2,272.2,272.1,272.2,54
2010/8/26,11:41:00,272.2,272.3,272.2,272.2,87
2010/8/26,11:42:00,272.2,272.3,272.2,272.2,36
2010/8/26,11:43:00,272.2,272.3,272.2,272.3,83
2010/8/26,11:44:00,272.3,272.4,272.2,272.3,61
2010/8/26,11:45:00,272.4,272.4,272.2,272.3,142
2010/8/26,11:46:00,272.3,272.5,272.3,272.5,469
2010/8/26,11:47:00,272.4,272.4,272.3,272.4,505
2010/8/26,11:48:00,272.4,272.5,272.2,272.2,746
2010/8/26,11:49:00,272.2,272.2,272.2,272.2,408
2010/8/26,11:50:00,272.3,272.4,272.2,272.3,53
2010/8/26,11:51:00,272.3,272.4,272.3,272.4,71
2010/8/26,11:52:00,272.4,272.4,272.1,272.1,111
2010/8/26,11:53:00,272.2,272.3,272.2,272.2,88
2010/8/26,11:54:00,272.2,272.2,272.2,272.2,79
2010/8/26,11:55:00,272.2,272.3,272.2,272.2,30
2010/8/26,11:56:00,272.3,272.3,272.2,272.2,15
2010/8/26,11:57:00,272.1,272.2,272.1,272.2,14
2010/8/26,11:58:00,272.2,272.3,272.2,272.3,46
2010/8/26,11:59:00,272.3,272.4,272.2,272.2,26
2010/8/26,12:00:00,272.3,272.3,272.2,272.2,3
2010/8/26,12:01:00,272.3,272.3,272.0,272.1,159
2010/8/26,12:02:00,272.1,272.1,271.9,272.0,78
2010/8/26,12:03:00,272.0,272.0,272.0,272.0,2043
2010/8/26,12:04:00,272.0,272.1,272.0,272.1,672
2010/8/26,12:05:00,272.1,272.2,272.1,272.1,96
2010/8/26,12:06:00,272.1,272.2,272.1,272.1,1034
2010/8/26,12:07:00,272.1,272.1,272.0,272.1,18
2010/8/26,12:08:00,272.1,272.1,272.1,272.1,16
2010/8/26,12:09:00,272.1,272.4,272.1,272.3,96
2010/8/26,12:10:00,272.3,272.3,272.2,272.2,2
2010/8/26,12:11:00,272.3,272.4,272.2,272.3,51
2010/8/26,12:12:00,272.4,272.4,272.2,272.2,93
2010/8/26,12:13:00,272.2,272.3,272.2,272.3,219
2010/8/26,12:14:00,272.2,272.3,272.1,272.2,56
2010/8/26,12:15:00,272.2,272.2,272.2,272.2,10
2010/8/26,12:16:00,272.3,272.3,272.0,272.0,111
2010/8/26,12:17:00,272.0,272.1,271.9,271.9,69
2010/8/26,12:18:00,272.0,272.0,272.0,272.0,16
2010/8/26,12:19:00,271.9,272.1,271.9,272.1,26
2010/8/26,12:20:00,272.1,272.1,272.0,272.0,8
2010/8/26,12:21:00,272.1,272.1,271.8,271.9,116
2010/8/26,12:22:00,272.0,272.0,271.9,272.0,58
2010/8/26,12:23:00,272.0,272.0,271.8,271.9,83
2010/8/26,12:24:00,271.9,271.9,271.7,271.8,89
2010/8/26,12:25:00,271.8,272.0,271.8,272.0,137
2010/8/26,12:26:00,271.9,272.0,271.8,271.9,96
2010/8/26,12:27:00,271.9,272.0,271.9,272.0,85
2010/8/26,12:28:00,272.0,272.0,271.9,272.0,62
2010/8/26,12:29:00,272.0,272.0,271.8,271.9,79
2010/8/26,12:30:00,271.9,271.9,271.7,271.7,471
2010/8/26,12:31:00,271.7,271.7,271.6,271.7,129
2010/8/26,12:32:00,271.7,271.7,271.7,271.7,30
2010/8/26,12:33:00,271.7,271.7,271.5,271.6,154
2010/8/26,12:34:00,271.5,271.6,271.5,271.5,97
2010/8/26,12:35:00,271.6,271.6,271.5,271.6,74
2010/8/26,12:36:00,271.5,271.7,271.5,271.7,60
2010/8/26,12:37:00,271.6,271.8,271.6,271.7,29
2010/8/26,12:38:00,271.7,271.7,271.6,271.7,17
2010/8/26,12:39:00,271.6,271.7,271.6,271.6,6
2010/8/26,12:40:00,271.6,271.7,271.6,271.7,61
2010/8/26,12:41:00,271.8,271.9,271.8,271.9,37
2010/8/26,12:42:00,271.8,271.8,271.6,271.7,362
2010/8/26,12:43:00,271.7,271.7,271.6,271.6,68
2010/8/26,12:44:00,271.7,271.7,271.5,271.5,135
2010/8/26,12:45:00,271.5,271.5,271.4,271.5,109
2010/8/26,12:46:00,271.6,271.6,271.5,271.5,80
2010/8/26,12:47:00,271.5,271.5,271.5,271.5,19
2010/8/26,12:48:00,271.5,271.5,271.5,271.5,6
2010/8/26,12:49:00,271.6,271.6,271.5,271.5,9
2010/8/26,12:50:00,271.5,271.5,271.4,271.4,28
2010/8/26,12:51:00,271.4,271.5,271.4,271.5,58
2010/8/26,12:52:00,271.6,271.6,271.6,271.6,20
2010/8/26,12:53:00,271.6,271.6,271.5,271.5,22
2010/8/26,12:54:00,271.6,271.6,271.5,271.5,26
2010/8/26,12:55:00,271.5,271.5,271.5,271.5,42
2010/8/26,12:56:00,271.4,271.4,271.4,271.4,114
2010/8/26,12:57:00,271.3,271.4,271.2,271.3,120
2010/8/26,12:58:00,271.3,271.4,271.2,271.4,83
2010/8/26,12:59:00,271.3,271.5,271.3,271.4,28
2010/8/26,13:00:00,271.5,271.6,271.5,271.6,74
2010/8/26,13:01:00,271.5,271.5,271.4,271.4,37
2010/8/26,13:02:00,271.4,271.4,271.1,271.2,80
2010/8/26,13:03:00,271.3,271.3,271.2,271.2,356
2010/8/26,13:04:00,271.2,271.3,271.2,271.3,145
2010/8/26,13:05:00,271.3,271.3,271.2,271.2,47
2010/8/26,13:06:00,271.2,271.3,271.2,271.2,94
2010/8/26,13:07:00,271.2,271.4,271.2,271.4,126
2010/8/26,13:08:00,271.4,271.4,271.3,271.3,52
2010/8/26,13:09:00,271.3,271.4,271.2,271.2,161
2010/8/26,13:10:00,271.2,271.4,271.2,271.4,76
2010/8/26,13:11:00,271.4,271.4,271.3,271.3,101
2010/8/26,13:12:00,271.3,271.4,271.3,271.3,29
2010/8/26,13:13:00,271.3,271.4,271.3,271.4,57
2010/8/26,13:14:00,271.4,271.4,271.3,271.3,169
2010/8/26,13:15:00,271.3,271.3,271.2,271.3,1144
2010/8/26,13:16:00,271.3,271.3,271.1,271.2,161
2010/8/26,13:17:00,271.2,271.3,271.1,271.2,64
2010/8/26,13:18:00,271.2,271.2,271.1,271.1,147
2010/8/26,13:19:00,271.0,271.0,270.9,270.9,291
2010/8/26,13:20:00,271.0,271.0,270.8,270.8,125
2010/8/26,13:21:00,270.8,270.9,270.7,270.8,344
2010/8/26,13:22:00,270.8,270.8,270.6,270.8,165
2010/8/26,13:23:00,270.8,270.9,270.8,270.8,81
2010/8/26,13:24:00,270.9,270.9,270.8,270.8,52
2010/8/26,13:25:00,270.8,271.0,270.8,271.0,84
2010/8/26,13:26:00,271.0,271.0,270.9,270.9,113
2010/8/26,13:27:00,271.0,271.0,270.9,270.9,156
2010/8/26,13:28:00,270.9,270.9,270.7,270.7,62
2010/8/26,13:29:00,270.8,270.9,270.7,270.7,84
2010/8/26,13:30:00,270.7,270.7,270.4,270.5,468
2010/8/26,13:31:00,270.4,270.8,270.4,270.8,973
2010/8/26,13:32:00,270.8,270.8,270.7,270.7,484
2010/8/26,13:33:00,270.8,270.8,270.6,270.7,273
2010/8/26,13:34:00,270.7,270.8,270.6,270.7,102
2010/8/26,13:35:00,270.6,270.7,270.5,270.5,163
2010/8/26,13:36:00,270.6,270.6,270.3,270.3,859
2010/8/26,13:37:00,270.4,270.4,270.3,270.3,21
2010/8/26,13:38:00,270.3,270.4,270.3,270.4,184
2010/8/26,13:39:00,270.3,270.5,270.3,270.4,96
2010/8/26,13:40:00,270.4,270.4,270.0,270.2,508
2010/8/26,13:41:00,270.2,270.3,270.1,270.3,314
2010/8/26,13:42:00,270.3,270.4,270.3,270.3,74
2010/8/26,13:43:00,270.4,270.4,270.2,270.3,60
2010/8/26,13:44:00,270.3,270.4,270.2,270.2,158
2010/8/26,13:45:00,270.2,270.4,270.2,270.3,371
2010/8/26,14:46:00,270.6,271.1,270.6,271.0,322
2010/8/26,14:47:00,271.0,271.0,271.0,271.0,50
2010/8/26,14:48:00,271.0,271.0,271.0,271.0,12
2010/8/26,14:49:00,271.0,271.0,271.0,271.0,3
2010/8/26,14:50:00,271.0,271.0,271.0,271.0,13
2010/8/26,14:51:00,271.0,271.1,271.0,271.1,12
2010/8/26,14:52:00,271.0,271.0,271.0,271.0,7
2010/8/26,14:53:00,271.0,271.0,271.0,271.0,4
2010/8/26,14:54:00,271.0,271.0,271.0,271.0,18
2010/8/26,14:55:00,271.0,271.0,271.0,271.0,3
2010/8/26,14:56:00,271.0,271.1,271.0,271.1,7
2010/8/26,14:57:00,271.1,271.2,271.1,271.2,21
2010/8/26,14:58:00,271.2,271.2,271.2,271.2,21
2010/8/26,14:59:00,271.2,271.2,271.2,271.2,5
2010/8/26,15:00:00,271.2,271.2,271.1,271.1,5
2010/8/26,15:01:00,271.2,271.2,271.1,271.2,13
2010/8/26,15:02:00,271.2,271.3,271.2,271.2,28
2010/8/26,15:03:00,271.2,271.3,271.2,271.2,35
2010/8/26,15:05:00,271.3,271.3,271.3,271.3,12
2010/8/26,15:06:00,271.2,271.2,271.2,271.2,5
2010/8/26,15:07:00,271.2,271.2,271.2,271.2,3
2010/8/26,15:08:00,271.2,271.2,271.2,271.2,4
2010/8/26,15:09:00,271.2,271.2,271.2,271.2,9
2010/8/26,15:11:00,271.3,271.3,271.3,271.3,5
2010/8/26,15:13:00,271.2,271.4,271.2,271.3,45
2010/8/26,15:14:00,271.3,271.3,271.3,271.3,16
2010/8/26,15:15:00,271.3,271.3,271.2,271.2,173
2010/8/26,15:18:00,271.2,271.2,271.2,271.2,30
2010/8/26,15:20:00,271.2,271.3,271.2,271.3,96
2010/8/26,15:21:00,271.3,271.3,271.3,271.3,2
2010/8/26,15:22:00,271.3,271.3,271.3,271.3,260
2010/8/26,15:24:00,271.3,271.4,271.3,271.4,29
2010/8/26,15:25:00,271.4,271.6,271.4,271.6,18
2010/8/26,15:26:00,271.6,271.6,271.5,271.5,13
2010/8/26,15:27:00,271.5,271.5,271.5,271.5,4
2010/8/26,15:29:00,271.5,271.6,271.5,271.6,3
2010/8/26,15:30:00,271.5,271.6,271.5,271.5,11
2010/8/26,15:31:00,271.5,271.5,271.4,271.4,8
2010/8/26,15:35:00,271.3,271.3,271.3,271.3,5
2010/8/26,15:36:00,271.2,271.2,271.2,271.2,22
2010/8/26,15:37:00,271.2,271.2,271.2,271.2,9
2010/8/26,15:38:00,271.2,271.2,271.2,271.2,415
2010/8/26,15:39:00,271.2,271.2,271.2,271.2,6
2010/8/26,15:41:00,271.2,271.2,271.2,271.2,1
2010/8/26,15:42:00,271.2,271.2,271.2,271.2,18
2010/8/26,15:43:00,271.2,271.2,271.2,271.2,2
2010/8/26,15:44:00,271.2,271.2,271.2,271.2,56
2010/8/26,15:45:00,271.2,271.2,271.2,271.2,271
2010/8/26,15:50:00,271.3,271.3,271.3,271.3,3
2010/8/26,15:54:00,271.3,271.3,271.3,271.3,1
2010/8/26,15:55:00,271.3,271.3,271.3,271.3,1
2010/8/26,15:56:00,271.3,271.3,271.3,271.3,1
2010/8/26,16:01:00,271.3,271.3,271.3,271.3,21
2010/8/26,16:02:00,271.3,271.3,271.2,271.2,30
2010/8/26,16:03:00,271.2,271.2,271.2,271.2,10
2010/8/26,16:04:00,271.2,271.2,271.1,271.1,31
2010/8/26,16:05:00,271.1,271.3,271.1,271.3,21
2010/8/26,16:07:00,271.2,271.2,271.2,271.2,10
2010/8/26,16:09:00,271.2,271.2,271.2,271.2,13
2010/8/26,16:10:00,271.3,271.3,271.1,271.1,36
2010/8/26,16:12:00,271.1,271.1,271.1,271.1,35
2010/8/26,16:13:00,271.1,271.1,271.1,271.1,5
2010/8/26,16:14:00,271.1,271.2,271.1,271.2,350
2010/8/26,16:17:00,271.2,271.2,271.2,271.2,142
2010/8/26,16:18:00,271.3,271.3,271.3,271.3,1
2010/8/26,16:19:00,271.3,271.3,271.3,271.3,1050
2010/8/26,16:23:00,271.3,271.3,271.3,271.3,128
2010/8/26,16:24:00,271.1,271.1,271.1,271.1,22
2010/8/26,16:26:00,271.1,271.1,271.1,271.1,12
2010/8/26,16:27:00,271.1,271.1,271.1,271.1,20
2010/8/26,16:28:00,271.1,271.1,271.1,271.1,31
2010/8/26,16:29:00,271.1,271.1,271.1,271.1,4
2010/8/26,16:31:00,271.1,271.1,271.1,271.1,19
2010/8/26,16:32:00,271.1,271.1,271.0,271.0,97
2010/8/26,16:33:00,271.0,271.0,271.0,271.0,1
2010/8/26,16:35:00,271.1,271.1,271.1,271.1,2
2010/8/26,16:36:00,271.1,271.1,271.1,271.1,16
2010/8/26,16:37:00,271.1,271.1,271.1,271.1,2
2010/8/26,16:38:00,271.0,271.0,270.9,270.9,8
2010/8/26,16:41:00,270.9,270.9,270.8,270.8,11
2010/8/26,16:42:00,270.8,270.8,270.8,270.8,4
2010/8/26,16:43:00,270.9,270.9,270.8,270.8,2
2010/8/26,16:49:00,270.8,270.8,270.8,270.8,2
2010/8/26,16:50:00,270.8,270.8,270.8,270.8,4
2010/8/26,16:53:00,270.9,270.9,270.8,270.8,4
2010/8/26,16:55:00,270.9,270.9,270.9,270.9,1
2010/8/26,16:56:00,270.9,270.9,270.9,270.9,21
2010/8/26,17:01:00,270.8,270.8,270.8,270.8,4
2010/8/26,17:02:00,270.8,270.8,270.8,270.8,8
2010/8/26,17:03:00,270.8,270.8,270.8,270.8,2
2010/8/26,17:06:00,270.8,270.8,270.8,270.8,3
2010/8/26,17:07:00,270.7,270.8,270.7,270.8,2
2010/8/26,17:09:00,270.7,270.7,270.6,270.7,14
2010/8/26,17:11:00,270.8,270.8,270.8,270.8,4
2010/8/26,17:12:00,270.9,270.9,270.9,270.9,7
2010/8/26,17:13:00,270.9,270.9,270.9,270.9,4
2010/8/26,17:14:00,270.9,270.9,270.9,270.9,35
2010/8/26,17:16:00,270.8,270.8,270.8,270.8,1
2010/8/26,17:20:00,270.8,270.8,270.8,270.8,1
2010/8/26,17:22:00,270.8,270.8,270.8,270.8,1
2010/8/26,17:23:00,270.8,270.8,270.8,270.8,20
2010/8/26,17:30:00,270.9,270.9,270.9,270.9,4
2010/8/26,17:31:00,270.9,270.9,270.9,270.9,23
2010/8/26,17:32:00,271.0,271.0,271.0,271.0,2
2010/8/26,17:34:00,271.1,271.2,271.1,271.2,2
2010/8/26,17:36:00,271.0,271.0,270.9,270.9,3
2010/8/26,17:37:00,270.9,270.9,270.9,270.9,2
2010/8/26,17:38:00,270.9,270.9,270.8,270.8,7
2010/8/26,17:44:00,270.9,270.9,270.9,270.9,6
2010/8/26,17:46:00,270.9,270.9,270.9,270.9,10
2010/8/26,17:53:00,271.0,271.0,271.0,271.0,9
2010/8/26,17:56:00,271.0,271.0,271.0,271.0,3
2010/8/26,17:58:00,270.9,270.9,270.8,270.8,15
2010/8/26,17:59:00,270.7,270.7,270.6,270.6,6
2010/8/26,18:01:00,270.9,271.0,270.9,271.0,7
2010/8/26,18:04:00,271.2,271.2,271.2,271.2,24
2010/8/26,18:08:00,271.3,271.3,271.3,271.3,1
2010/8/26,18:09:00,271.2,271.2,271.2,271.2,2
2010/8/26,18:12:00,271.1,271.1,271.1,271.1,2
2010/8/26,18:14:00,271.1,271.1,271.1,271.1,1
2010/8/26,18:16:00,271.0,271.0,271.0,271.0,1
2010/8/26,18:24:00,271.0,271.0,271.0,271.0,1
2010/8/26,18:26:00,271.0,271.0,271.0,271.0,1
2010/8/26,18:32:00,271.0,271.0,270.9,270.9,4
2010/8/26,18:33:00,270.9,270.9,270.9,270.9,1
2010/8/26,18:36:00,270.9,270.9,270.9,270.9,2
2010/8/26,18:37:00,270.9,270.9,270.9,270.9,2
2010/8/26,18:38:00,270.9,270.9,270.9,270.9,2
2010/8/26,18:40:00,270.9,270.9,270.9,270.9,2
2010/8/26,18:49:00,270.8,270.8,270.8,270.8,1
2010/8/26,18:52:00,270.8,270.8,270.8,270.8,1
2010/8/26,19:00:00,270.7,270.7,270.7,270.7,1
2010/8/26,19:03:00,270.8,270.8,270.8,270.8,1
2010/8/26,19:04:00,270.9,270.9,270.9,270.9,1
2010/8/26,19:05:00,270.8,270.8,270.8,270.8,1
2010/8/26,19:08:00,270.8,270.8,270.8,270.8,1
2010/8/26,19:09:00,270.7,270.7,270.6,270.6,10
2010/8/26,19:10:00,270.6,270.6,270.6,270.6,4
2010/8/26,19:15:00,270.6,270.6,270.6,270.6,2
2010/8/26,19:18:00,270.6,270.6,270.6,270.6,9
2010/8/26,19:19:00,270.6,270.6,270.6,270.6,6
2010/8/26,19:20:00,270.6,270.6,270.6,270.6,2
2010/8/26,19:21:00,270.6,270.6,270.6,270.6,14
2010/8/26,19:22:00,270.6,270.6,270.6,270.6,3
2010/8/26,19:26:00,270.6,270.6,270.6,270.6,3
2010/8/26,19:28:00,270.6,270.6,270.6,270.6,1
2010/8/26,19:29:00,270.6,270.6,270.6,270.6,2
2010/8/26,19:31:00,270.6,270.6,270.6,270.6,1
2010/8/26,19:35:00,270.6,270.6,270.6,270.6,1
2010/8/26,19:39:00,270.7,270.7,270.7,270.7,1
2010/8/26,19:41:00,270.6,270.6,270.6,270.6,2
2010/8/26,19:43:00,270.6,270.6,270.6,270.6,3
2010/8/26,19:44:00,270.6,270.6,270.6,270.6,1
2010/8/26,19:45:00,270.6,270.6,270.6,270.6,1
2010/8/26,19:46:00,270.6,270.6,270.6,270.6,1
2010/8/26,19:48:00,270.6,270.6,270.6,270.6,2997
2010/8/26,19:49:00,270.6,270.6,270.6,270.6,52
2010/8/26,19:52:00,270.5,270.5,270.5,270.5,7
2010/8/26,19:54:00,270.5,270.5,270.5,270.5,1
2010/8/26,19:56:00,270.4,270.5,270.4,270.5,19
2010/8/26,20:01:00,270.4,270.4,270.4,270.4,15
2010/8/26,20:03:00,270.4,270.4,270.4,270.4,1
2010/8/26,20:06:00,270.4,270.4,270.4,270.4,17
2010/8/26,20:09:00,270.4,270.4,270.3,270.3,7
2010/8/26,20:11:00,270.3,270.3,270.3,270.3,2
2010/8/26,20:12:00,270.4,270.4,270.4,270.4,1
2010/8/26,20:18:00,270.3,270.3,270.3,270.3,1
2010/8/26,20:23:00,270.5,270.5,270.5,270.5,18
2010/8/26,20:24:00,270.5,270.5,270.3,270.3,7
2010/8/26,20:27:00,270.3,270.4,270.3,270.4,16
2010/8/26,20:28:00,270.4,270.5,270.4,270.5,16
2010/8/26,20:29:00,270.4,270.5,270.4,270.5,10
2010/8/26,20:31:00,270.6,271.1,270.6,270.9,69
2010/8/26,20:32:00,270.8,270.9,270.8,270.9,11
2010/8/26,20:33:00,270.9,271.0,270.9,271.0,3
2010/8/26,20:34:00,271.0,271.0,271.0,271.0,5
2010/8/26,20:36:00,270.9,270.9,270.9,270.9,2
2010/8/26,20:38:00,270.8,270.8,270.8,270.8,3
2010/8/26,20:39:00,270.8,270.8,270.7,270.7,3
2010/8/26,20:40:00,270.8,270.8,270.8,270.8,1
2010/8/26,20:45:00,270.9,270.9,270.9,270.9,1
2010/8/26,20:54:00,270.7,270.7,270.7,270.7,2
2010/8/26,20:55:00,270.9,270.9,270.9,270.9,1
2010/8/26,20:57:00,270.9,270.9,270.9,270.9,2
2010/8/26,21:00:00,270.8,270.8,270.8,270.8,9
2010/8/26,21:01:00,270.8,270.8,270.8,270.8,1
2010/8/26,21:02:00,270.8,270.8,270.8,270.8,1
2010/8/26,21:04:00,270.7,270.7,270.6,270.6,7
2010/8/26,21:05:00,270.6,270.6,270.6,270.6,1
2010/8/26,21:06:00,270.7,270.7,270.7,270.7,1
2010/8/26,21:07:00,270.7,270.7,270.7,270.7,6
2010/8/26,21:09:00,270.7,270.7,270.7,270.7,6
2010/8/26,21:10:00,270.7,270.7,270.6,270.6,13
2010/8/26,21:14:00,270.6,270.6,270.6,270.6,27
2010/8/26,21:15:00,270.5,270.5,270.5,270.5,1
2010/8/26,21:18:00,270.5,270.5,270.5,270.5,1
2010/8/26,21:19:00,270.4,270.4,270.4,270.4,2
2010/8/26,21:20:00,270.4,270.5,270.4,270.5,71
2010/8/26,21:21:00,270.5,270.5,270.5,270.5,2
2010/8/26,21:22:00,270.5,270.5,270.5,270.5,15
2010/8/26,21:23:00,270.5,270.5,270.5,270.5,5
2010/8/26,21:25:00,270.6,270.6,270.6,270.6,1
2010/8/26,21:27:00,270.6,270.6,270.5,270.5,24
2010/8/26,21:28:00,270.5,270.5,270.5,270.5,14
2010/8/26,21:29:00,270.5,270.6,270.5,270.6,5
2010/8/26,21:31:00,270.6,270.6,270.6,270.6,7
2010/8/26,21:32:00,270.5,270.5,270.5,270.5,1
2010/8/26,21:33:00,270.7,270.7,270.6,270.6,4
2010/8/26,21:34:00,270.6,270.6,270.6,270.6,2
2010/8/26,21:35:00,270.7,270.8,270.7,270.7,16
2010/8/26,21:36:00,270.6,270.7,270.6,270.7,3
2010/8/26,21:37:00,270.8,270.8,270.8,270.8,7
2010/8/26,21:38:00,270.8,270.8,270.8,270.8,1
2010/8/26,21:39:00,270.7,270.7,270.6,270.6,6
2010/8/26,21:41:00,270.5,270.5,270.2,270.2,26
2010/8/26,21:42:00,270.2,270.3,270.2,270.3,31
2010/8/26,21:43:00,270.2,270.5,270.2,270.3,55
2010/8/26,21:44:00,270.5,270.5,270.4,270.4,9
2010/8/26,21:45:00,270.4,270.5,270.4,270.5,47
2010/8/26,21:46:00,270.5,270.6,270.5,270.6,13
2010/8/26,21:47:00,270.7,270.8,270.7,270.7,16
2010/8/26,21:48:00,270.6,270.6,270.5,270.5,4
2010/8/26,21:49:00,270.5,270.6,270.5,270.6,3
2010/8/26,21:50:00,270.6,270.7,270.5,270.5,16
2010/8/26,21:51:00,270.5,270.5,270.5,270.5,38
2010/8/26,21:52:00,270.5,270.5,270.5,270.5,15
2010/8/26,21:53:00,270.3,270.3,270.2,270.3,10
2010/8/26,21:54:00,270.3,270.3,270.3,270.3,1
2010/8/26,21:55:00,270.2,270.2,270.2,270.2,8
2010/8/26,21:56:00,270.3,270.3,270.3,270.3,8
2010/8/26,21:57:00,270.4,270.4,270.4,270.4,6
2010/8/26,21:58:00,270.4,270.5,270.4,270.4,45
2010/8/26,21:59:00,270.4,270.4,270.4,270.4,16
2010/8/26,22:00:00,270.4,270.4,270.4,270.4,2
2010/8/26,22:02:00,270.5,270.5,270.4,270.4,2
2010/8/26,22:03:00,270.5,270.6,270.5,270.6,27
2010/8/26,22:04:00,270.6,270.7,270.6,270.6,29
2010/8/26,22:05:00,270.6,270.6,270.5,270.5,29
2010/8/26,22:06:00,270.5,270.5,270.5,270.5,12
2010/8/26,22:07:00,270.5,270.6,270.5,270.6,8
2010/8/26,22:08:00,270.6,270.6,270.5,270.5,26
2010/8/26,22:10:00,270.6,270.6,270.6,270.6,21
2010/8/26,22:11:00,270.6,270.6,270.6,270.6,6
2010/8/26,22:12:00,270.7,270.8,270.7,270.8,26
2010/8/26,22:13:00,270.8,270.8,270.8,270.8,39
2010/8/26,22:14:00,270.9,270.9,270.9,270.9,14
2010/8/26,22:15:00,270.9,270.9,270.9,270.9,10
2010/8/26,22:16:00,270.8,270.8,270.8,270.8,12
2010/8/26,22:19:00,270.8,270.8,270.7,270.7,2
2010/8/26,22:20:00,270.8,270.8,270.7,270.7,33
2010/8/26,22:22:00,270.8,270.8,270.6,270.6,2
2010/8/26,22:24:00,270.5,270.5,270.5,270.5,10
2010/8/26,22:25:00,270.5,270.6,270.5,270.6,3
2010/8/26,22:26:00,270.5,270.5,270.4,270.4,2
2010/8/26,22:27:00,270.6,270.6,270.6,270.6,3
2010/8/26,22:29:00,270.6,270.6,270.5,270.5,10
2010/8/26,22:30:00,270.6,270.6,270.6,270.6,3
2010/8/26,22:31:00,270.6,270.7,270.6,270.6,5
2010/8/26,22:32:00,270.6,270.6,270.6,270.6,6
2010/8/26,22:34:00,270.6,270.6,270.6,270.6,2
2010/8/26,22:37:00,270.6,270.6,270.6,270.6,1
2010/8/26,22:38:00,270.7,270.8,270.7,270.8,14
2010/8/26,22:39:00,270.8,271.0,270.8,271.0,18
2010/8/26,22:40:00,271.0,271.0,270.9,271.0,3
2010/8/26,22:41:00,271.0,271.1,271.0,271.1,4
2010/8/26,22:42:00,271.0,271.0,271.0,271.0,4
2010/8/26,22:43:00,271.0,271.0,271.0,271.0,1
2010/8/26,22:45:00,271.0,271.0,270.8,270.8,7
2010/8/26,22:46:00,270.8,270.9,270.8,270.9,6
2010/8/26,22:47:00,270.9,271.0,270.9,270.9,12
2010/8/26,22:48:00,270.9,270.9,270.9,270.9,2
2010/8/26,22:49:00,270.9,270.9,270.9,270.9,2
2010/8/26,22:50:00,270.9,270.9,270.9,270.9,4
2010/8/26,22:51:00,270.9,270.9,270.9,270.9,1
2010/8/26,22:53:00,270.9,270.9,270.7,270.7,15
2010/8/26,22:54:00,270.7,270.7,270.7,270.7,2
2010/8/26,22:55:00,270.8,270.8,270.8,270.8,3
2010/8/26,22:58:00,270.6,270.6,270.6,270.6,2
2010/8/26,22:59:00,270.7,270.7,270.7,270.7,2
2010/8/26,23:00:00,270.8,270.9,270.8,270.9,3
2010/8/26,23:03:00,270.7,270.7,270.7,270.7,1
2010/8/26,23:04:00,270.7,270.7,270.6,270.6,6
2010/8/26,23:05:00,270.6,270.6,270.6,270.6,4
2010/8/26,23:06:00,270.6,270.6,270.5,270.5,6
2010/8/26,23:08:00,270.3,270.3,270.2,270.2,8
2010/8/26,23:09:00,270.2,270.2,270.1,270.2,11
2010/8/26,23:10:00,270.2,270.2,270.2,270.2,4
2010/8/26,23:11:00,270.1,270.2,270.1,270.2,5
2010/8/26,23:12:00,270.2,270.3,270.2,270.3,5
2010/8/26,23:13:00,270.4,270.4,270.4,270.4,1
2010/8/26,23:15:00,270.5,270.5,270.5,270.5,2
2010/8/26,23:18:00,270.5,270.6,270.5,270.6,2
2010/8/26,23:23:00,270.4,270.4,270.4,270.4,1
2010/8/26,23:28:00,270.4,270.4,270.4,270.4,1
2010/8/26,23:29:00,270.4,270.5,270.4,270.5,3
2010/8/26,23:30:00,270.5,270.5,270.5,270.5,2
2010/8/26,23:35:00,270.5,270.5,270.5,270.5,4
2010/8/26,23:36:00,270.6,270.6,270.6,270.6,1
2010/8/26,23:37:00,270.6,270.6,270.5,270.5,2
2010/8/26,23:41:00,270.4,270.4,270.4,270.4,4
2010/8/26,23:42:00,270.4,270.4,270.3,270.3,6
2010/8/26,23:45:00,270.4,270.4,270.3,270.3,2
2010/8/26,23:50:00,270.4,270.4,270.4,270.4,1
2010/8/26,23:51:00,270.3,270.3,270.2,270.2,9
2010/8/26,23:52:00,270.2,270.2,270.2,270.2,1
2010/8/26,23:53:00,270.1,270.4,270.1,270.4,22
2010/8/26,23:54:00,270.1,270.3,270.1,270.2,4
2010/8/26,23:55:00,270.2,270.3,270.2,270.2,21
2010/8/26,23:56:00,270.1,270.3,270.1,270.3,5
2010/8/26,23:57:00,270.4,270.4,270.2,270.3,4
2010/8/26,23:58:00,270.3,270.3,270.3,270.3,1
2010/8/26,23:59:00,270.3,270.3,270.3,270.3,1
2010/8/27,00:00:00,270.4,270.4,270.4,270.4,10
2010/8/27,00:01:00,270.3,270.3,270.3,270.3,1
2010/8/27,00:02:00,270.3,270.3,270.2,270.2,3
2010/8/27,00:04:00,270.3,270.3,270.3,270.3,1
2010/8/27,00:05:00,270.2,270.2,270.2,270.2,4
2010/8/27,00:10:00,270.3,270.3,270.3,270.3,1
2010/8/27,00:11:00,270.3,270.3,270.3,270.3,4
2010/8/27,00:15:00,270.3,270.3,270.3,270.3,1
2010/8/27,00:16:00,270.2,270.2,270.0,270.0,25
2010/8/27,00:17:00,270.1,270.1,270.1,270.1,2
2010/8/27,00:18:00,270.1,270.1,270.1,270.1,6
2010/8/27,08:46:00,269.6,270.4,269.5,270.4,3885
2010/8/27,08:47:00,270.4,270.4,270.1,270.2,356
2010/8/27,08:48:00,270.2,270.3,270.2,270.3,99
2010/8/27,08:49:00,270.2,270.2,270.0,270.0,238
2010/8/27,08:50:00,270.0,270.0,269.8,269.8,181
2010/8/27,08:51:00,269.9,270.1,269.9,270.1,277
2010/8/27,08:52:00,270.1,270.2,270.1,270.2,132
2010/8/27,08:53:00,270.2,270.2,270.2,270.2,67
2010/8/27,08:54:00,270.1,270.4,270.1,270.4,220
2010/8/27,08:55:00,270.4,270.5,270.4,270.5,67
2010/8/27,08:56:00,270.6,270.7,270.6,270.7,63
2010/8/27,08:57:00,270.6,270.6,270.5,270.6,504
2010/8/27,08:58:00,270.6,270.7,270.6,270.7,513
2010/8/27,08:59:00,270.7,270.7,270.6,270.6,60
2010/8/27,09:00:00,270.7,270.7,270.7,270.7,32
2010/8/27,09:01:00,270.7,270.9,270.6,270.8,355
2010/8/27,09:02:00,270.8,271.1,270.8,271.0,550
2010/8/27,09:03:00,270.9,271.0,270.8,270.9,338
2010/8/27,09:04:00,270.9,270.9,270.7,270.8,240
2010/8/27,09:05:00,270.8,270.8,270.5,270.7,227
2010/8/27,09:06:00,270.7,270.8,270.5,270.5,256
2010/8/27,09:07:00,270.5,270.6,270.5,270.6,103
2010/8/27,09:08:00,270.6,270.7,270.6,270.6,71
2010/8/27,09:09:00,270.6,270.7,270.6,270.6,376
2010/8/27,09:10:00,270.7,270.8,270.6,270.7,102
2010/8/27,09:11:00,270.7,270.8,270.7,270.7,36
2010/8/27,09:12:00,270.6,270.6,270.5,270.6,108
2010/8/27,09:13:00,270.7,271.1,270.7,271.1,370
2010/8/27,09:14:00,271.1,271.3,271.1,271.3,252
2010/8/27,09:15:00,271.3,271.6,271.2,271.6,298
2010/8/27,09:16:00,271.7,271.7,271.5,271.5,1501
2010/8/27,09:17:00,271.4,271.7,271.4,271.7,133
2010/8/27,09:18:00,271.6,271.9,271.6,271.8,443
2010/8/27,09:19:00,271.8,272.1,271.8,271.8,361
2010/8/27,09:20:00,271.8,271.9,271.6,271.7,220
2010/8/27,09:21:00,271.7,271.7,271.5,271.5,341
2010/8/27,09:22:00,271.5,271.6,271.5,271.5,69
2010/8/27,09:23:00,271.6,271.6,271.4,271.4,402
2010/8/27,09:24:00,271.5,271.6,271.5,271.5,39
2010/8/27,09:25:00,271.5,271.5,271.4,271.4,87
2010/8/27,09:26:00,271.4,271.4,271.3,271.3,134
2010/8/27,09:27:00,271.3,271.4,271.3,271.4,113
2010/8/27,09:28:00,271.4,271.5,271.4,271.5,114
2010/8/27,09:29:00,271.4,271.4,271.4,271.4,29
2010/8/27,09:30:00,271.4,271.6,271.4,271.6,216
2010/8/27,09:31:00,271.6,271.7,271.5,271.5,260
2010/8/27,09:32:00,271.5,271.5,271.3,271.3,87
2010/8/27,09:33:00,271.2,271.3,271.1,271.1,141
2010/8/27,09:34:00,271.2,271.3,271.2,271.2,21
2010/8/27,09:35:00,271.3,271.3,271.2,271.2,85
2010/8/27,09:36:00,271.1,271.2,271.0,271.0,363
2010/8/27,09:37:00,271.0,271.1,271.0,271.0,309
2010/8/27,09:38:00,271.1,271.1,270.8,271.1,351
2010/8/27,09:39:00,271.1,271.1,271.0,271.0,597
2010/8/27,09:40:00,271.0,271.1,271.0,271.1,201
2010/8/27,09:41:00,271.1,271.1,271.0,271.0,15
2010/8/27,09:42:00,271.0,271.0,270.7,270.7,204
2010/8/27,09:43:00,270.7,270.7,270.4,270.4,253
2010/8/27,09:44:00,270.4,270.6,270.3,270.4,286
2010/8/27,09:45:00,270.4,270.4,270.2,270.2,155
2010/8/27,09:46:00,270.2,270.2,269.8,270.0,224
2010/8/27,09:47:00,270.0,270.4,269.8,270.2,498
2010/8/27,09:48:00,270.2,270.2,270.1,270.2,78
2010/8/27,09:49:00,270.2,270.5,270.2,270.5,132
2010/8/27,09:50:00,270.5,270.6,270.4,270.6,327
2010/8/27,09:51:00,270.5,270.7,270.5,270.7,256
2010/8/27,09:52:00,270.7,270.7,270.6,270.6,284
2010/8/27,09:53:00,270.6,270.6,270.5,270.6,177
2010/8/27,09:54:00,270.6,270.6,270.3,270.3,148
2010/8/27,09:55:00,270.4,270.4,270.3,270.4,142
2010/8/27,09:56:00,270.4,270.4,270.4,270.4,196
2010/8/27,09:57:00,270.4,270.7,270.4,270.7,365
2010/8/27,09:58:00,270.8,270.8,270.7,270.8,210
2010/8/27,09:59:00,270.8,270.8,270.7,270.8,267
2010/8/27,10:00:00,270.8,270.9,270.7,270.7,136
2010/8/27,10:01:00,270.7,270.9,270.7,270.9,1841
2010/8/27,10:02:00,270.9,270.9,270.9,270.9,1867
2010/8/27,10:03:00,270.9,270.9,270.8,270.8,340
2010/8/27,10:04:00,270.8,270.8,270.8,270.8,18
2010/8/27,10:05:00,270.8,270.9,270.8,270.8,39
2010/8/27,10:06:00,270.8,270.8,270.7,270.7,84
2010/8/27,10:07:00,270.7,270.8,270.7,270.7,20
2010/8/27,10:08:00,270.7,271.0,270.7,270.9,204
2010/8/27,10:09:00,271.0,271.1,270.9,270.9,260
2010/8/27,10:10:00,270.9,270.9,270.8,270.8,107
2010/8/27,10:11:00,270.7,270.7,270.6,270.7,180
2010/8/27,10:12:00,270.8,270.8,270.6,270.6,247
2010/8/27,10:13:00,270.5,270.6,270.4,270.4,186
2010/8/27,10:14:00,270.3,270.5,270.3,270.4,108
2010/8/27,10:15:00,270.4,270.4,270.2,270.3,138
2010/8/27,10:16:00,270.3,270.4,270.2,270.4,242
2010/8/27,10:17:00,270.4,270.5,270.3,270.3,65
2010/8/27,10:18:00,270.4,270.4,270.3,270.3,1696
2010/8/27,10:19:00,270.3,270.4,270.3,270.3,194
2010/8/27,10:20:00,270.3,270.4,270.2,270.4,34
2010/8/27,10:21:00,270.4,270.6,270.4,270.5,115
2010/8/27,10:22:00,270.5,270.5,270.4,270.4,37
2010/8/27,10:23:00,270.4,270.4,270.3,270.4,161
2010/8/27,10:24:00,270.5,270.6,270.5,270.6,89
2010/8/27,10:25:00,270.6,270.7,270.5,270.5,517
2010/8/27,10:26:00,270.5,270.5,270.4,270.4,92
2010/8/27,10:27:00,270.3,270.4,270.3,270.3,79
2010/8/27,10:28:00,270.4,270.5,270.3,270.4,170
2010/8/27,10:29:00,270.4,270.5,270.4,270.5,138
2010/8/27,10:30:00,270.5,270.5,270.5,270.5,73
2010/8/27,10:31:00,270.6,270.6,270.5,270.5,88
2010/8/27,10:32:00,270.5,270.7,270.5,270.7,297
2010/8/27,10:33:00,270.7,270.8,270.7,270.8,230
2010/8/27,10:34:00,270.8,270.9,270.7,270.9,179
2010/8/27,10:35:00,270.9,270.9,270.7,270.7,235
2010/8/27,10:36:00,270.7,270.9,270.7,270.9,117
2010/8/27,10:37:00,270.8,270.9,270.7,270.9,52
2010/8/27,10:38:00,270.8,270.8,270.7,270.7,25
2010/8/27,10:39:00,270.8,270.9,270.7,270.8,81
2010/8/27,10:40:00,270.8,270.8,270.5,270.5,100
2010/8/27,10:41:00,270.4,270.5,270.4,270.5,18
2010/8/27,10:42:00,270.5,270.5,270.4,270.5,24
2010/8/27,10:43:00,270.5,270.5,270.4,270.4,85
2010/8/27,10:44:00,270.4,270.5,270.4,270.5,87
2010/8/27,10:45:00,270.5,270.5,270.5,270.5,63
2010/8/27,10:46:00,270.6,270.6,270.5,270.5,98
2010/8/27,10:47:00,270.5,270.6,270.5,270.5,229
2010/8/27,10:48:00,270.5,270.6,270.5,270.5,178
2010/8/27,10:49:00,270.5,270.7,270.5,270.7,99
2010/8/27,10:50:00,270.7,270.9,270.6,270.9,300
2010/8/27,10:51:00,270.9,270.9,270.5,270.6,388
2010/8/27,10:52:00,270.6,270.6,270.5,270.5,137
2010/8/27,10:53:00,270.5,270.6,270.5,270.5,48
2010/8/27,10:54:00,270.5,270.5,270.4,270.4,62
2010/8/27,10:55:00,270.5,270.6,270.5,270.6,45
2010/8/27,10:56:00,270.6,270.7,270.6,270.7,102
2010/8/27,10:57:00,270.7,270.7,270.7,270.7,137
2010/8/27,10:58:00,270.7,270.7,270.6,270.7,37
2010/8/27,10:59:00,270.7,270.7,270.5,270.6,66
2010/8/27,11:00:00,270.6,270.8,270.6,270.8,83
2010/8/27,11:01:00,270.8,270.8,270.8,270.8,201
2010/8/27,11:02:00,270.8,270.8,270.6,270.6,47
2010/8/27,11:03:00,270.6,270.8,270.6,270.8,103
2010/8/27,11:04:00,270.9,271.0,270.9,271.0,124
2010/8/27,11:05:00,271.0,271.0,270.9,271.0,83
2010/8/27,11:06:00,271.1,271.4,271.0,271.4,400
2010/8/27,11:07:00,271.4,271.4,271.2,271.2,208
2010/8/27,11:08:00,271.2,271.2,271.1,271.2,141
2010/8/27,11:09:00,271.2,271.2,271.1,271.1,98
2010/8/27,11:10:00,271.1,271.3,271.1,271.2,62
2010/8/27,11:11:00,271.3,271.3,271.1,271.1,13
2010/8/27,11:12:00,271.1,271.1,271.1,271.1,178
2010/8/27,11:13:00,271.1,271.1,271.0,271.1,29
2010/8/27,11:14:00,271.1,271.2,271.1,271.1,35
2010/8/27,11:15:00,271.1,271.2,271.1,271.1,94
2010/8/27,11:16:00,271.2,271.4,271.2,271.3,172
2010/8/27,11:17:00,271.4,271.4,271.1,271.1,223
2010/8/27,11:18:00,271.1,271.1,271.0,271.0,48
2010/8/27,11:19:00,271.0,271.1,271.0,271.0,252
2010/8/27,11:20:00,271.0,271.1,271.0,271.0,327
2010/8/27,11:21:00,271.0,271.0,270.8,270.8,85
2010/8/27,11:22:00,270.7,270.7,270.6,270.6,53
2010/8/27,11:23:00,270.6,270.7,270.5,270.5,51
2010/8/27,11:24:00,270.5,270.7,270.5,270.7,81
2010/8/27,11:25:00,270.7,270.7,270.5,270.5,50
2010/8/27,11:26:00,270.5,270.6,270.5,270.6,14
2010/8/27,11:27:00,270.6,270.7,270.6,270.7,64
2010/8/27,11:28:00,270.7,270.7,270.7,270.7,103
2010/8/27,11:29:00,270.7,270.8,270.6,270.7,78
2010/8/27,11:30:00,270.7,270.7,270.7,270.7,28
2010/8/27,11:31:00,270.7,270.8,270.7,270.8,29
2010/8/27,11:32:00,270.7,270.7,270.7,270.7,75
2010/8/27,11:33:00,270.7,270.9,270.7,270.9,184
2010/8/27,11:34:00,270.9,270.9,270.8,270.9,47
2010/8/27,11:35:00,270.8,270.8,270.8,270.8,16
2010/8/27,11:36:00,270.8,270.8,270.8,270.8,31
2010/8/27,11:37:00,270.8,270.8,270.8,270.8,42
2010/8/27,11:38:00,270.8,270.8,270.7,270.7,76
2010/8/27,11:39:00,270.7,270.9,270.7,270.9,70
2010/8/27,11:40:00,270.9,271.0,270.9,271.0,335
2010/8/27,11:41:00,271.0,271.1,271.0,271.1,202
2010/8/27,11:42:00,271.1,271.2,271.1,271.2,337
2010/8/27,11:43:00,271.2,271.2,271.2,271.2,59
2010/8/27,11:44:00,271.2,271.2,271.1,271.1,161
2010/8/27,11:45:00,271.0,271.0,271.0,271.0,113
2010/8/27,11:46:00,271.1,271.1,271.0,271.0,205
2010/8/27,11:47:00,270.9,271.1,270.9,271.1,90
2010/8/27,11:48:00,271.1,271.1,271.0,271.0,9
2010/8/27,11:49:00,271.1,271.1,271.0,271.1,593
2010/8/27,11:50:00,271.1,271.2,270.9,271.2,318
2010/8/27,11:51:00,271.1,271.2,271.1,271.2,95
2010/8/27,11:52:00,271.1,271.1,271.0,271.0,98
2010/8/27,11:53:00,271.0,271.1,271.0,271.1,82
2010/8/27,11:54:00,271.0,271.1,271.0,271.1,10
2010/8/27,11:55:00,271.1,271.1,271.0,271.0,82
2010/8/27,11:56:00,271.0,271.1,270.9,271.1,93
2010/8/27,11:57:00,271.2,271.2,271.1,271.2,114
2010/8/27,11:58:00,271.1,271.3,271.1,271.2,74
2010/8/27,11:59:00,271.2,271.4,271.2,271.3,202
2010/8/27,12:00:00,271.3,271.4,271.3,271.3,115
2010/8/27,12:01:00,271.3,271.4,271.3,271.3,41
2010/8/27,12:02:00,271.2,271.2,270.9,271.0,150
2010/8/27,12:03:00,271.0,271.0,270.9,271.0,133
2010/8/27,12:04:00,271.0,271.1,271.0,271.0,16
2010/8/27,12:05:00,271.0,271.1,271.0,271.0,55
2010/8/27,12:06:00,271.0,271.1,271.0,271.0,14
2010/8/27,12:07:00,271.0,271.1,271.0,271.0,80
2010/8/27,12:08:00,271.0,271.1,270.8,271.0,80
2010/8/27,12:09:00,270.9,270.9,270.9,270.9,8
2010/8/27,12:10:00,270.9,270.9,270.8,270.8,8
2010/8/27,12:11:00,270.8,270.9,270.8,270.9,563
2010/8/27,12:12:00,270.9,270.9,270.9,270.9,54
2010/8/27,12:13:00,270.9,271.1,270.9,271.1,32
2010/8/27,12:14:00,271.0,271.1,270.9,271.0,921
2010/8/27,12:15:00,271.0,271.1,270.9,271.0,412
2010/8/27,12:16:00,271.1,271.1,271.0,271.0,19
2010/8/27,12:17:00,271.0,271.2,271.0,271.2,74
2010/8/27,12:18:00,271.3,271.3,271.3,271.3,3
2010/8/27,12:19:00,271.2,271.3,271.2,271.3,14
2010/8/27,12:20:00,271.2,271.2,271.2,271.2,23
2010/8/27,12:21:00,271.1,271.2,271.1,271.1,64
2010/8/27,12:22:00,271.0,271.0,271.0,271.0,31
2010/8/27,12:23:00,270.9,270.9,270.9,270.9,6
2010/8/27,12:24:00,270.9,270.9,270.8,270.9,37
2010/8/27,12:25:00,271.0,271.0,270.9,270.9,23
2010/8/27,12:26:00,270.9,271.0,270.9,271.0,160
2010/8/27,12:27:00,271.1,271.4,271.1,271.4,192
2010/8/27,12:28:00,271.3,271.4,271.1,271.2,77
2010/8/27,12:29:00,271.1,271.2,271.1,271.2,111
2010/8/27,12:30:00,271.3,271.4,271.3,271.3,98
2010/8/27,12:31:00,271.3,271.4,271.2,271.2,238
2010/8/27,12:32:00,271.3,271.3,271.2,271.2,8
2010/8/27,12:33:00,271.2,271.4,271.2,271.4,122
2010/8/27,12:34:00,271.4,271.8,271.3,271.5,365
2010/8/27,12:35:00,271.5,271.6,271.5,271.6,72
2010/8/27,12:36:00,271.6,271.6,271.6,271.6,101
2010/8/27,12:37:00,271.6,271.6,271.6,271.6,90
2010/8/27,12:38:00,271.6,271.9,271.6,271.8,291
2010/8/27,12:39:00,271.8,271.9,271.7,271.7,212
2010/8/27,12:40:00,271.8,272.0,271.8,272.0,277
2010/8/27,12:41:00,272.0,272.0,271.8,271.9,90
2010/8/27,12:42:00,271.8,272.0,271.8,271.9,143
2010/8/27,12:43:00,272.0,272.0,271.9,272.0,103
2010/8/27,12:44:00,272.0,272.1,271.8,272.1,1250
2010/8/27,12:45:00,272.2,272.4,272.2,272.4,456
2010/8/27,12:46:00,272.3,272.4,272.3,272.3,326
2010/8/27,12:47:00,272.3,272.3,272.3,272.3,52
2010/8/27,12:48:00,272.3,272.3,272.2,272.3,46
2010/8/27,12:49:00,272.3,272.4,272.3,272.4,65
2010/8/27,12:50:00,272.3,272.3,272.0,272.1,136
2010/8/27,12:51:00,272.1,272.2,272.0,272.1,97
2010/8/27,12:52:00,272.1,272.1,272.0,272.0,116
2010/8/27,12:53:00,272.1,272.1,272.1,272.1,531
2010/8/27,12:54:00,272.1,272.2,272.1,272.2,28
2010/8/27,12:55:00,272.1,272.2,272.1,272.2,76
2010/8/27,12:56:00,272.2,272.2,272.1,272.1,31
2010/8/27,12:57:00,272.0,272.1,272.0,272.1,4
2010/8/27,12:58:00,272.1,272.1,272.1,272.1,70
2010/8/27,12:59:00,272.1,272.1,272.1,272.1,11
2010/8/27,13:00:00,272.1,272.1,272.1,272.1,18
2010/8/27,13:01:00,272.1,272.3,272.0,272.2,79
2010/8/27,13:02:00,272.2,272.3,272.2,272.3,15
2010/8/27,13:03:00,272.3,272.3,272.2,272.3,69
2010/8/27,13:04:00,272.3,272.3,272.2,272.2,27
2010/8/27,13:05:00,272.1,272.1,271.7,271.9,137
2010/8/27,13:06:00,272.0,272.1,272.0,272.1,48
2010/8/27,13:07:00,272.0,272.0,272.0,272.0,104
2010/8/27,13:08:00,272.0,272.0,271.9,272.0,181
2010/8/27,13:09:00,272.0,272.0,271.8,272.0,90
2010/8/27,13:10:00,272.0,272.0,272.0,272.0,1
2010/8/27,13:11:00,272.0,272.2,272.0,272.2,149
2010/8/27,13:12:00,272.2,272.2,272.2,272.2,6
2010/8/27,13:13:00,272.3,272.3,272.2,272.3,66
2010/8/27,13:14:00,272.3,272.3,272.3,272.3,12
2010/8/27,13:15:00,272.4,272.4,272.4,272.4,70
2010/8/27,13:16:00,272.4,272.6,272.4,272.4,83
2010/8/27,13:17:00,272.4,272.4,272.3,272.4,222
2010/8/27,13:18:00,272.4,272.4,272.3,272.3,110
2010/8/27,13:19:00,272.3,272.4,272.2,272.2,65
2010/8/27,13:20:00,272.1,272.2,272.1,272.2,32
2010/8/27,13:21:00,272.2,272.4,272.2,272.3,94
2010/8/27,13:22:00,272.3,272.3,272.2,272.2,62
2010/8/27,13:23:00,272.3,272.3,272.2,272.2,74
2010/8/27,13:24:00,272.2,272.3,272.2,272.3,70
2010/8/27,13:25:00,272.2,272.2,272.2,272.2,22
2010/8/27,13:26:00,272.2,272.3,272.2,272.3,54
2010/8/27,13:27:00,272.3,272.3,272.2,272.2,25
2010/8/27,13:28:00,272.1,272.1,272.0,272.1,64
2010/8/27,13:29:00,272.1,272.1,271.9,271.9,248
2010/8/27,13:30:00,272.0,272.0,271.6,271.6,529
2010/8/27,13:31:00,271.6,271.8,271.5,271.8,1020
2010/8/27,13:32:00,271.8,271.8,271.8,271.8,35
2010/8/27,13:33:00,271.8,271.8,271.8,271.8,3
2010/8/27,13:34:00,271.8,272.0,271.8,272.0,215
2010/8/27,13:35:00,271.9,272.0,271.9,272.0,82
2010/8/27,13:36:00,272.0,272.0,271.9,271.9,161
2010/8/27,13:37:00,271.9,272.0,271.9,271.9,53
2010/8/27,13:38:00,271.9,271.9,271.9,271.9,58
2010/8/27,13:39:00,271.8,272.0,271.8,271.9,742
2010/8/27,13:40:00,271.9,271.9,271.7,271.8,192
2010/8/27,13:41:00,271.8,271.9,271.7,271.8,97
2010/8/27,13:42:00,271.8,271.8,271.7,271.7,170
2010/8/27,13:43:00,271.8,271.9,271.7,271.9,191
2010/8/27,13:44:00,271.8,271.9,271.7,271.9,119
2010/8/27,13:45:00,271.8,271.8,271.7,271.7,531
2010/8/30,08:46:00,275.0,275.1,274.1,274.1,1731
2010/8/30,08:47:00,274.1,274.2,273.8,273.8,2150
2010/8/30,08:48:00,273.9,274.3,273.8,274.2,205
2010/8/30,08:49:00,274.2,274.2,274.1,274.1,439
2010/8/30,08:50:00,274.2,274.2,274.1,274.2,29
2010/8/30,08:51:00,274.2,274.3,274.2,274.3,497
2010/8/30,08:52:00,274.4,274.4,274.3,274.4,411
2010/8/30,08:53:00,274.4,274.4,274.4,274.4,105
2010/8/30,08:54:00,274.4,274.4,274.3,274.4,74
2010/8/30,08:55:00,274.4,274.4,274.3,274.3,531
2010/8/30,08:56:00,274.3,274.3,274.3,274.3,546
2010/8/30,08:57:00,274.3,274.5,274.3,274.5,91
2010/8/30,08:58:00,274.5,274.6,274.5,274.6,58
2010/8/30,08:59:00,274.7,274.7,274.7,274.7,23
2010/8/30,09:00:00,274.7,274.8,274.7,274.7,20
2010/8/30,09:01:00,274.7,274.8,274.7,274.8,447
2010/8/30,09:02:00,274.9,274.9,274.9,274.9,62
2010/8/30,09:03:00,274.8,274.8,274.7,274.7,106
2010/8/30,09:04:00,274.6,274.7,274.6,274.7,37
2010/8/30,09:05:00,274.6,274.6,274.5,274.5,12
2010/8/30,09:06:00,274.6,274.6,274.6,274.6,18
2010/8/30,09:07:00,274.6,274.6,274.5,274.6,59
2010/8/30,09:08:00,274.6,274.6,274.6,274.6,49
2010/8/30,09:09:00,274.6,274.6,274.5,274.6,38
2010/8/30,09:10:00,274.6,274.6,274.5,274.6,89
2010/8/30,09:11:00,274.6,274.7,274.5,274.7,126
2010/8/30,09:12:00,274.6,274.7,274.6,274.6,59
2010/8/30,09:13:00,274.6,274.8,274.6,274.7,24
2010/8/30,09:14:00,274.6,274.7,274.6,274.7,25
2010/8/30,09:15:00,274.7,274.8,274.6,274.8,118
2010/8/30,09:16:00,274.8,274.9,274.8,274.9,49
2010/8/30,09:17:00,274.9,275.1,274.8,275.1,54
2010/8/30,09:18:00,275.2,275.4,275.1,275.1,56
2010/8/30,09:19:00,275.1,275.1,274.9,274.9,8
2010/8/30,09:20:00,274.9,275.0,274.9,274.9,16
2010/8/30,09:21:00,274.8,274.8,274.7,274.7,6
2010/8/30,09:22:00,274.7,274.8,274.7,274.8,4
2010/8/30,09:23:00,274.8,274.8,274.7,274.7,292
2010/8/30,09:24:00,274.7,274.7,274.4,274.5,160
2010/8/30,09:25:00,274.5,274.6,274.5,274.6,74
2010/8/30,09:26:00,274.6,274.7,274.6,274.7,82
2010/8/30,09:27:00,274.7,274.8,274.7,274.7,109
2010/8/30,09:28:00,274.7,274.8,274.6,274.7,88
2010/8/30,09:29:00,274.7,274.7,274.5,274.6,56
2010/8/30,09:30:00,274.6,275.0,274.6,275.0,211
2010/8/30,09:31:00,275.0,275.1,274.9,275.0,174
2010/8/30,09:32:00,275.0,275.1,275.0,275.0,231
2010/8/30,09:33:00,275.0,275.0,275.0,275.0,67
2010/8/30,09:34:00,275.0,275.0,274.8,275.0,112
2010/8/30,09:35:00,274.9,274.9,274.8,274.9,59
2010/8/30,09:36:00,274.9,274.9,274.8,274.9,61
2010/8/30,09:37:00,274.8,274.9,274.8,274.9,19
2010/8/30,09:38:00,275.0,275.2,275.0,275.2,49
2010/8/30,09:39:00,275.1,275.1,275.1,275.1,514
2010/8/30,09:40:00,275.2,275.3,275.2,275.2,85
2010/8/30,09:41:00,275.3,275.3,275.2,275.2,22
2010/8/30,09:42:00,275.2,275.2,275.2,275.2,45
2010/8/30,09:43:00,275.3,275.3,275.1,275.1,54
2010/8/30,09:44:00,275.2,275.2,275.1,275.1,81
2010/8/30,09:45:00,275.1,275.1,275.0,275.0,6
2010/8/30,09:46:00,275.0,275.1,275.0,275.1,176
2010/8/30,09:47:00,275.1,275.1,274.9,275.0,140
2010/8/30,09:48:00,275.0,275.0,275.0,275.0,4
2010/8/30,09:50:00,274.9,275.0,274.9,275.0,14
2010/8/30,09:51:00,275.1,275.1,275.0,275.0,27
2010/8/30,09:52:00,275.0,275.0,275.0,275.0,1
2010/8/30,09:53:00,275.0,275.0,275.0,275.0,18
2010/8/30,09:54:00,274.9,274.9,274.9,274.9,102
2010/8/30,09:55:00,274.9,275.0,274.9,275.0,66
2010/8/30,09:56:00,275.1,275.1,274.9,275.0,20
2010/8/30,09:57:00,275.0,275.0,275.0,275.0,20
2010/8/30,09:58:00,275.0,275.0,274.9,275.0,72
2010/8/30,09:59:00,275.0,275.2,275.0,275.2,1210
2010/8/30,10:00:00,275.1,275.2,275.1,275.2,58
2010/8/30,10:01:00,275.1,275.1,275.0,275.0,31
2010/8/30,10:02:00,275.0,275.1,275.0,275.1,97
2010/8/30,10:03:00,275.0,275.0,275.0,275.0,1
2010/8/30,10:04:00,275.1,275.2,275.1,275.2,19
2010/8/30,10:05:00,275.2,275.2,275.2,275.2,21
2010/8/30,10:06:00,275.2,275.2,275.2,275.2,1
2010/8/30,10:07:00,275.2,275.2,275.1,275.1,39
2010/8/30,10:08:00,275.2,275.2,275.1,275.2,34
2010/8/30,10:09:00,275.2,275.2,275.2,275.2,14
2010/8/30,10:10:00,275.2,275.2,275.2,275.2,16
2010/8/30,10:11:00,275.2,275.2,275.1,275.1,77
2010/8/30,10:12:00,275.1,275.2,275.1,275.2,103
2010/8/30,10:13:00,275.2,275.3,275.2,275.3,110
2010/8/30,10:14:00,275.4,275.4,275.4,275.4,24
2010/8/30,10:15:00,275.5,275.5,275.4,275.4,11
2010/8/30,10:16:00,275.4,275.5,275.3,275.5,8
2010/8/30,10:17:00,275.5,276.0,275.5,276.0,313
2010/8/30,10:18:00,276.1,276.3,276.0,276.1,136
2010/8/30,10:19:00,276.1,276.2,276.1,276.2,73
2010/8/30,10:20:00,276.2,276.2,276.1,276.2,82
2010/8/30,10:21:00,276.2,276.2,276.2,276.2,16
2010/8/30,10:22:00,276.2,276.5,276.2,276.5,237
2010/8/30,10:23:00,276.4,276.6,276.4,276.5,599
2010/8/30,10:24:00,276.5,276.6,276.4,276.5,58
2010/8/30,10:25:00,276.5,276.5,276.3,276.4,119
2010/8/30,10:26:00,276.4,276.5,276.4,276.4,59
2010/8/30,10:27:00,276.4,276.4,276.4,276.4,44
2010/8/30,10:28:00,276.4,276.4,276.4,276.4,27
2010/8/30,10:29:00,276.4,276.4,276.4,276.4,3
2010/8/30,10:30:00,276.4,276.4,276.4,276.4,236
2010/8/30,10:31:00,276.4,276.4,276.4,276.4,193
2010/8/30,10:32:00,276.4,276.4,276.3,276.3,97
2010/8/30,10:33:00,276.3,276.3,276.2,276.2,107
2010/8/30,10:34:00,276.2,276.2,276.2,276.2,13
2010/8/30,10:35:00,276.2,276.3,276.2,276.3,173
2010/8/30,10:36:00,276.3,276.5,276.3,276.5,129
2010/8/30,10:37:00,276.5,276.5,276.5,276.5,179
2010/8/30,10:38:00,276.5,276.5,276.5,276.5,5
2010/8/30,10:39:00,276.5,276.5,276.5,276.5,31
2010/8/30,10:40:00,276.5,276.5,276.5,276.5,4
2010/8/30,10:41:00,276.5,276.5,276.5,276.5,11
2010/8/30,10:42:00,276.5,276.6,276.5,276.5,55
2010/8/30,10:43:00,276.5,276.5,276.5,276.5,406
2010/8/30,10:44:00,276.5,276.5,276.4,276.4,151
2010/8/30,10:45:00,276.4,276.5,276.4,276.5,39
2010/8/30,10:46:00,276.5,276.6,276.5,276.5,93
2010/8/30,10:47:00,276.5,276.5,276.2,276.3,205
2010/8/30,10:48:00,276.2,276.3,276.1,276.2,192
2010/8/30,10:49:00,276.2,276.3,276.2,276.3,186
2010/8/30,10:50:00,276.3,276.3,276.2,276.2,325
2010/8/30,10:51:00,276.3,276.3,276.2,276.2,38
2010/8/30,10:52:00,276.2,276.2,276.1,276.1,78
2010/8/30,10:53:00,276.1,276.2,276.1,276.1,207
2010/8/30,10:54:00,276.1,276.1,276.1,276.1,22
2010/8/30,10:56:00,276.2,276.2,276.2,276.2,1
2010/8/30,10:57:00,276.1,276.2,276.1,276.2,6
2010/8/30,10:58:00,276.2,276.2,276.2,276.2,32
2010/8/30,10:59:00,276.1,276.2,276.1,276.1,89
2010/8/30,11:00:00,276.0,276.1,276.0,276.1,2
2010/8/30,11:02:00,276.0,276.0,275.9,275.9,29
2010/8/30,11:03:00,275.9,276.0,275.8,276.0,228
2010/8/30,11:04:00,276.0,276.1,276.0,276.1,382
2010/8/30,11:05:00,276.0,276.1,276.0,276.1,21
2010/8/30,11:06:00,276.1,276.1,276.0,276.0,19
2010/8/30,11:07:00,276.0,276.0,275.9,275.9,48
2010/8/30,11:09:00,275.9,275.9,275.9,275.9,1
2010/8/30,11:10:00,276.0,276.1,276.0,276.0,136
2010/8/30,11:11:00,276.1,276.1,276.1,276.1,1
2010/8/30,11:12:00,276.1,276.1,276.1,276.1,45
2010/8/30,11:13:00,276.1,276.1,276.0,276.0,20
2010/8/30,11:14:00,276.0,276.0,275.9,275.9,11
2010/8/30,11:15:00,275.9,275.9,275.9,275.9,3
2010/8/30,11:16:00,275.9,275.9,275.8,275.9,57
2010/8/30,11:17:00,276.0,276.0,275.9,275.9,12
2010/8/30,11:18:00,276.0,276.1,276.0,276.1,8
2010/8/30,11:19:00,276.1,276.1,276.1,276.1,16
2010/8/30,11:20:00,276.1,276.1,276.0,276.0,19
2010/8/30,11:21:00,276.0,276.0,275.9,275.9,27
2010/8/30,11:22:00,275.9,276.0,275.9,276.0,11
2010/8/30,11:23:00,275.9,276.0,275.9,275.9,59
2010/8/30,11:24:00,275.9,275.9,275.8,275.8,25
2010/8/30,11:25:00,275.7,275.7,275.7,275.7,291
2010/8/30,11:26:00,275.7,275.8,275.7,275.7,12
2010/8/30,11:27:00,275.7,275.7,275.7,275.7,6
2010/8/30,11:28:00,275.6,275.6,275.4,275.4,40
2010/8/30,11:29:00,275.5,275.5,275.5,275.5,61
2010/8/30,11:30:00,275.6,275.6,275.6,275.6,58
2010/8/30,11:31:00,275.6,275.6,275.5,275.5,95
2010/8/30,11:32:00,275.6,275.6,275.5,275.6,20
2010/8/30,11:33:00,275.5,275.5,275.5,275.5,15
2010/8/30,11:34:00,275.5,275.6,275.5,275.6,8
2010/8/30,11:35:00,275.7,275.7,275.6,275.6,8
2010/8/30,11:36:00,275.6,275.7,275.6,275.6,20
2010/8/30,11:37:00,275.6,275.6,275.6,275.6,6
2010/8/30,11:38:00,275.6,275.6,275.3,275.4,57
2010/8/30,11:39:00,275.4,275.5,275.4,275.5,3
2010/8/30,11:40:00,275.5,275.6,275.5,275.5,22
2010/8/30,11:41:00,275.5,275.6,275.5,275.6,14
2010/8/30,11:42:00,275.6,275.6,275.5,275.5,84
2010/8/30,11:43:00,275.6,275.6,275.4,275.4,40
2010/8/30,11:45:00,275.4,275.5,275.4,275.5,8
2010/8/30,11:46:00,275.5,275.5,275.3,275.3,29
2010/8/30,11:47:00,275.4,275.4,275.4,275.4,1
2010/8/30,11:48:00,275.3,275.3,275.3,275.3,1
2010/8/30,11:49:00,275.3,275.3,274.3,274.6,399
2010/8/30,11:50:00,274.6,274.6,274.4,274.5,72
2010/8/30,11:51:00,274.4,274.4,274.3,274.3,103
2010/8/30,11:52:00,274.3,274.3,273.7,274.0,430
2010/8/30,11:53:00,274.0,274.2,273.9,274.2,342
2010/8/30,11:54:00,274.2,274.3,274.2,274.3,77
2010/8/30,11:55:00,274.3,274.4,274.3,274.3,65
2010/8/30,11:56:00,274.3,274.4,274.2,274.4,83
2010/8/30,11:57:00,274.4,274.4,274.4,274.4,2
2010/8/30,11:58:00,274.4,274.5,274.4,274.5,147
2010/8/30,11:59:00,274.4,274.4,274.3,274.3,90
2010/8/30,12:00:00,274.2,274.2,274.0,274.0,116
2010/8/30,12:01:00,274.0,274.0,273.8,273.9,60
2010/8/30,12:02:00,273.9,274.0,273.9,274.0,19
2010/8/30,12:03:00,273.9,273.9,273.9,273.9,25
2010/8/30,12:04:00,273.9,273.9,273.7,273.7,307
2010/8/30,12:05:00,273.8,273.8,273.7,273.7,109
2010/8/30,12:06:00,273.7,273.9,273.5,273.8,120
2010/8/30,12:07:00,273.8,273.8,273.8,273.8,36
2010/8/30,12:08:00,273.8,273.9,273.8,273.9,84
2010/8/30,12:09:00,273.9,273.9,273.9,273.9,15
2010/8/30,12:10:00,273.9,273.9,273.9,273.9,14
2010/8/30,12:11:00,273.8,273.9,273.8,273.9,10
2010/8/30,12:12:00,274.0,274.1,274.0,274.1,18
2010/8/30,12:13:00,274.0,274.0,273.9,274.0,16
2010/8/30,12:15:00,274.0,274.0,274.0,274.0,47
2010/8/30,12:16:00,273.9,273.9,273.8,273.8,5
2010/8/30,12:17:00,273.9,274.0,273.9,274.0,2
2010/8/30,12:18:00,273.9,273.9,273.9,273.9,20
2010/8/30,12:19:00,274.0,274.0,274.0,274.0,28
2010/8/30,12:20:00,274.0,274.0,273.9,273.9,22
2010/8/30,12:22:00,273.8,273.8,273.8,273.8,19
2010/8/30,12:23:00,273.7,273.7,273.5,273.5,65
2010/8/30,12:24:00,273.5,273.5,273.3,273.3,43
2010/8/30,12:25:00,273.3,273.3,273.2,273.3,51
2010/8/30,12:26:00,273.3,273.4,273.3,273.3,22
2010/8/30,12:27:00,273.2,273.3,273.2,273.3,3
2010/8/30,12:28:00,273.4,273.6,273.4,273.6,27
2010/8/30,12:29:00,273.5,273.5,273.5,273.5,46
2010/8/30,12:30:00,273.4,273.5,273.4,273.5,37
2010/8/30,12:31:00,273.5,273.6,273.5,273.6,44
2010/8/30,12:32:00,273.6,273.6,273.6,273.6,22
2010/8/30,12:33:00,273.5,273.5,273.5,273.5,2
2010/8/30,12:35:00,273.4,273.5,273.4,273.5,21
2010/8/30,12:36:00,273.5,273.7,273.5,273.7,12
2010/8/30,12:37:00,273.7,273.7,273.7,273.7,1
2010/8/30,12:38:00,273.8,273.9,273.8,273.9,16
2010/8/30,12:40:00,274.0,274.0,273.9,273.9,3
2010/8/30,12:41:00,274.0,274.0,274.0,274.0,20
2010/8/30,12:43:00,273.9,273.9,273.9,273.9,1
2010/8/30,12:44:00,273.7,273.7,273.7,273.7,11
2010/8/30,12:46:00,273.8,273.9,273.8,273.9,2
2010/8/30,12:47:00,273.9,274.0,273.9,274.0,26
2010/8/30,12:48:00,273.8,273.8,273.7,273.7,27
2010/8/30,12:49:00,273.6,273.8,273.6,273.6,56
2010/8/30,12:50:00,273.9,274.0,273.8,273.8,24
2010/8/30,12:51:00,273.8,273.8,273.6,273.6,105
2010/8/30,12:52:00,273.6,273.6,273.6,273.6,28
2010/8/30,12:53:00,273.8,273.9,273.7,273.7,143
2010/8/30,12:54:00,273.8,273.9,273.8,273.9,7
2010/8/30,12:55:00,273.8,273.8,273.8,273.8,30
2010/8/30,12:56:00,273.9,273.9,273.8,273.8,4
2010/8/30,12:57:00,273.8,273.8,273.8,273.8,17
2010/8/30,12:58:00,273.8,273.8,273.8,273.8,6
2010/8/30,12:59:00,273.8,273.8,273.7,273.7,111
2010/8/30,13:00:00,273.7,273.7,273.7,273.7,39
2010/8/30,13:01:00,273.8,273.9,273.7,273.7,109
2010/8/30,13:02:00,273.8,273.8,273.8,273.8,31
2010/8/30,13:03:00,273.8,273.8,273.6,273.6,92
2010/8/30,13:04:00,273.6,273.7,273.6,273.7,56
2010/8/30,13:05:00,273.7,273.7,273.7,273.7,20
2010/8/30,13:06:00,273.7,273.8,273.7,273.8,70
2010/8/30,13:07:00,273.8,273.9,273.8,273.9,257
2010/8/30,13:08:00,273.9,273.9,273.8,273.8,53
2010/8/30,13:09:00,273.8,273.8,273.8,273.8,85
2010/8/30,13:11:00,273.9,273.9,273.8,273.8,59
2010/8/30,13:12:00,273.8,273.8,273.8,273.8,142
2010/8/30,13:13:00,273.9,273.9,273.9,273.9,31
2010/8/30,13:14:00,273.8,273.8,273.8,273.8,7
2010/8/30,13:15:00,273.8,273.8,273.8,273.8,1
2010/8/30,13:16:00,273.9,273.9,273.8,273.9,108
2010/8/30,13:17:00,273.9,273.9,273.9,273.9,65
2010/8/30,13:18:00,273.9,273.9,273.9,273.9,20
2010/8/30,13:19:00,273.9,273.9,273.9,273.9,112
2010/8/30,13:20:00,274.0,274.0,273.9,273.9,164
2010/8/30,13:21:00,273.9,273.9,273.9,273.9,87
2010/8/30,13:22:00,273.9,273.9,273.9,273.9,53
2010/8/30,13:23:00,273.9,273.9,273.9,273.9,31
2010/8/30,13:24:00,273.9,273.9,273.9,273.9,50
2010/8/30,13:25:00,273.9,273.9,273.9,273.9,1
2010/8/30,13:26:00,273.9,273.9,273.9,273.9,6
2010/8/30,13:27:00,273.9,273.9,273.9,273.9,53
2010/8/30,13:29:00,273.9,273.9,273.8,273.9,38
2010/8/30,13:30:00,273.9,274.0,273.9,274.0,82
2010/8/30,13:31:00,274.0,274.0,273.8,273.8,235
2010/8/30,13:32:00,273.9,273.9,273.9,273.9,4
2010/8/30,13:33:00,273.9,273.9,273.9,273.9,35
2010/8/30,13:34:00,273.9,273.9,273.9,273.9,5
2010/8/30,13:36:00,273.9,273.9,273.9,273.9,1
2010/8/30,13:38:00,273.8,273.8,273.8,273.8,1
2010/8/30,13:39:00,273.9,273.9,273.9,273.9,3
2010/8/30,13:43:00,273.8,273.9,273.8,273.9,8
2010/8/30,13:44:00,273.9,273.9,273.8,273.9,59
2010/8/30,13:45:00,273.8,273.9,273.8,273.9,107
2010/8/30,14:36:00,273.7,273.7,273.5,273.7,53
2010/8/30,14:37:00,273.6,273.6,273.6,273.6,7
2010/8/30,14:38:00,273.6,273.6,273.6,273.6,11
2010/8/30,14:39:00,273.6,273.6,273.6,273.6,3
2010/8/30,14:41:00,273.7,273.7,273.7,273.7,2
2010/8/30,14:42:00,273.8,273.8,273.8,273.8,20
2010/8/30,14:43:00,273.9,273.9,273.9,273.9,18
2010/8/30,14:44:00,273.9,273.9,273.9,273.9,1
2010/8/30,14:45:00,274.0,274.0,273.9,274.0,31
2010/8/30,14:46:00,274.0,274.1,273.9,273.9,33
2010/8/30,14:47:00,273.9,274.0,273.9,273.9,28
2010/8/30,14:48:00,273.9,273.9,273.9,273.9,3
2010/8/30,14:49:00,273.9,273.9,273.9,273.9,10
2010/8/30,14:50:00,273.9,273.9,273.9,273.9,1
2010/8/30,14:51:00,273.8,273.8,273.8,273.8,6
2010/8/30,14:52:00,273.8,273.8,273.8,273.8,5
2010/8/30,14:55:00,273.8,273.8,273.8,273.8,13
2010/8/30,14:56:00,273.8,273.8,273.8,273.8,11
2010/8/30,14:57:00,273.8,273.8,273.8,273.8,5
2010/8/30,14:58:00,273.8,273.9,273.8,273.9,6
2010/8/30,14:59:00,273.7,273.7,273.7,273.7,5
2010/8/30,15:00:00,273.7,273.7,273.7,273.7,9
2010/8/30,15:01:00,273.6,273.6,273.6,273.6,1
2010/8/30,15:02:00,273.6,273.6,273.6,273.6,6
2010/8/30,15:03:00,273.7,273.7,273.6,273.7,8
2010/8/30,15:05:00,273.7,273.7,273.7,273.7,1
2010/8/30,15:06:00,273.8,273.8,273.8,273.8,2
2010/8/30,15:07:00,273.8,273.8,273.8,273.8,1
2010/8/30,15:08:00,273.8,273.8,273.8,273.8,7
2010/8/30,15:09:00,273.7,273.7,273.7,273.7,4
2010/8/30,15:10:00,273.7,273.7,273.7,273.7,1
2010/8/30,15:12:00,273.7,273.7,273.6,273.6,40
2010/8/30,15:13:00,273.5,273.6,273.5,273.6,85
2010/8/30,15:14:00,273.6,273.6,273.6,273.6,13
2010/8/30,15:15:00,273.6,273.6,273.6,273.6,5
2010/8/30,15:17:00,273.7,273.7,273.7,273.7,4
2010/8/30,15:18:00,273.8,274.0,273.8,273.8,19
2010/8/30,15:19:00,273.7,273.7,273.7,273.7,4
2010/8/30,15:20:00,273.7,273.7,273.6,273.6,7
2010/8/30,15:21:00,273.7,273.7,273.6,273.6,13
2010/8/30,15:22:00,273.6,273.6,273.6,273.6,1
2010/8/30,15:24:00,273.7,273.7,273.7,273.7,1
2010/8/30,15:29:00,273.7,273.7,273.7,273.7,1
2010/8/30,15:31:00,273.7,273.7,273.7,273.7,5
2010/8/30,15:35:00,273.8,273.8,273.8,273.8,2
2010/8/30,15:36:00,273.8,273.8,273.8,273.8,9
2010/8/30,15:37:00,273.8,273.8,273.8,273.8,1
2010/8/30,15:38:00,273.9,273.9,273.9,273.9,3
2010/8/30,15:39:00,273.8,273.8,273.8,273.8,1
2010/8/30,15:40:00,273.7,273.7,273.7,273.7,1
2010/8/30,15:42:00,273.8,273.8,273.8,273.8,12
2010/8/30,15:45:00,273.8,273.8,273.8,273.8,2
2010/8/30,15:47:00,273.8,273.8,273.8,273.8,4
2010/8/30,15:48:00,273.8,273.8,273.8,273.8,1
2010/8/30,15:49:00,273.8,273.8,273.7,273.7,17
2010/8/30,15:54:00,273.7,273.8,273.7,273.8,4
2010/8/30,15:59:00,273.9,273.9,273.9,273.9,1
2010/8/30,16:01:00,273.9,273.9,273.7,273.7,16
2010/8/30,16:04:00,273.8,273.8,273.8,273.8,1
2010/8/30,16:05:00,273.9,274.0,273.9,274.0,18
2010/8/30,16:06:00,274.1,274.1,273.9,273.9,14
2010/8/30,16:10:00,274.0,274.0,274.0,274.0,1
2010/8/30,16:18:00,273.9,273.9,273.9,273.9,1
2010/8/30,16:19:00,273.9,273.9,273.9,273.9,5
2010/8/30,16:20:00,273.9,273.9,273.9,273.9,1
2010/8/30,16:21:00,273.9,273.9,273.9,273.9,1
2010/8/30,16:22:00,273.8,273.8,273.7,273.7,8
2010/8/30,16:23:00,273.6,273.6,273.4,273.4,28
2010/8/30,16:24:00,273.3,273.4,273.2,273.2,41
2010/8/30,16:25:00,273.3,273.3,273.3,273.3,2
2010/8/30,16:27:00,273.4,273.4,273.2,273.2,11
2010/8/30,16:28:00,273.3,273.3,273.3,273.3,5
2010/8/30,16:29:00,273.3,273.4,273.3,273.4,16
2010/8/30,16:30:00,273.4,273.4,273.3,273.3,11
2010/8/30,16:31:00,273.4,273.4,273.3,273.3,21
2010/8/30,16:32:00,273.3,273.3,273.2,273.2,14
2010/8/30,16:33:00,273.2,273.2,273.2,273.2,13
2010/8/30,16:35:00,273.2,273.3,273.2,273.3,12
2010/8/30,16:38:00,273.3,273.3,273.3,273.3,12
2010/8/30,16:39:00,273.3,273.3,273.3,273.3,10
2010/8/30,16:40:00,273.3,273.3,273.3,273.3,7
2010/8/30,16:42:00,273.2,273.4,273.2,273.4,10
2010/8/30,16:43:00,273.4,273.5,273.4,273.5,21
2010/8/30,16:46:00,273.5,273.5,273.3,273.3,11
2010/8/30,16:50:00,273.4,273.4,273.4,273.4,3
2010/8/30,16:51:00,273.4,273.4,273.4,273.4,3
2010/8/30,16:52:00,273.4,273.4,273.4,273.4,11
2010/8/30,16:53:00,273.3,273.4,273.3,273.3,19
2010/8/30,16:54:00,273.3,273.3,273.3,273.3,7
2010/8/30,16:55:00,273.2,273.2,273.2,273.2,28
2010/8/30,16:56:00,273.2,273.2,273.2,273.2,2
2010/8/30,16:57:00,273.2,273.2,273.2,273.2,2
2010/8/30,16:58:00,273.1,273.2,273.1,273.2,22
2010/8/30,16:59:00,273.2,273.2,273.2,273.2,1
2010/8/30,17:01:00,273.3,273.4,273.3,273.4,10
2010/8/30,17:02:00,273.5,273.6,273.5,273.6,6
2010/8/30,17:03:00,273.4,273.4,273.4,273.4,1
2010/8/30,17:04:00,273.6,273.6,273.1,273.1,50
2010/8/30,17:05:00,273.2,273.2,273.2,273.2,5
2010/8/30,17:06:00,273.2,273.2,273.2,273.2,6
2010/8/30,17:07:00,273.2,273.2,273.2,273.2,7
2010/8/30,17:08:00,273.2,273.3,273.2,273.3,5
2010/8/30,17:09:00,273.2,273.2,273.2,273.2,2
2010/8/30,17:13:00,273.3,273.3,273.3,273.3,2
2010/8/30,17:16:00,273.4,273.5,273.4,273.5,19
2010/8/30,17:17:00,273.5,273.5,273.5,273.5,1
2010/8/30,17:21:00,273.5,273.5,273.5,273.5,1
2010/8/30,17:22:00,273.6,273.6,273.6,273.6,1
2010/8/30,17:23:00,273.6,273.6,273.6,273.6,1
2010/8/30,17:24:00,273.6,273.6,273.6,273.6,9
2010/8/30,17:28:00,273.6,273.6,273.6,273.6,1
2010/8/30,17:29:00,273.5,273.5,273.5,273.5,1
2010/8/30,17:30:00,273.5,273.5,273.5,273.5,1
2010/8/30,17:31:00,273.6,273.8,273.6,273.8,9
2010/8/30,17:32:00,273.5,273.5,273.5,273.5,1
2010/8/30,17:33:00,273.5,273.5,273.5,273.5,1
2010/8/30,17:34:00,273.4,273.4,273.4,273.4,1
2010/8/30,17:35:00,273.4,273.4,273.4,273.4,1
2010/8/30,17:37:00,273.6,273.6,273.6,273.6,10
2010/8/30,17:38:00,273.5,273.5,273.5,273.5,7
2010/8/30,17:39:00,273.6,273.6,273.5,273.5,6
2010/8/30,17:40:00,273.6,273.6,273.6,273.6,7
2010/8/30,17:42:00,273.6,273.6,273.6,273.6,1
2010/8/30,17:43:00,273.5,273.5,273.5,273.5,1
2010/8/30,17:52:00,273.6,273.6,273.6,273.6,2
2010/8/30,17:53:00,273.5,273.5,273.5,273.5,3
2010/8/30,17:54:00,273.5,273.5,273.5,273.5,1
2010/8/30,17:56:00,273.5,273.5,273.5,273.5,5
2010/8/30,17:58:00,273.4,273.5,273.4,273.5,17
2010/8/30,17:59:00,273.6,273.6,273.4,273.4,35
2010/8/30,18:01:00,273.4,273.4,273.4,273.4,8
2010/8/30,18:02:00,273.3,273.3,273.3,273.3,53
2010/8/30,18:06:00,273.3,273.3,273.2,273.2,8
2010/8/30,18:10:00,273.1,273.1,273.1,273.1,6
2010/8/30,18:24:00,273.2,273.2,273.2,273.2,1
2010/8/30,18:25:00,273.2,273.2,273.2,273.2,2
2010/8/30,18:31:00,273.3,273.3,273.3,273.3,9
2010/8/30,18:36:00,273.3,273.3,273.2,273.2,13
2010/8/30,18:53:00,273.2,273.2,273.2,273.2,4
2010/8/30,18:54:00,273.2,273.2,273.2,273.2,3
2010/8/30,18:55:00,273.2,273.2,273.2,273.2,3
2010/8/30,18:56:00,273.2,273.2,273.2,273.2,4
2010/8/30,18:59:00,273.1,273.1,273.1,273.1,8
2010/8/30,19:00:00,273.1,273.1,273.1,273.1,2
2010/8/30,19:01:00,273.0,273.2,273.0,273.2,11
2010/8/30,19:11:00,273.0,273.0,273.0,273.0,12
2010/8/30,19:13:00,273.0,273.0,273.0,273.0,2
2010/8/30,19:14:00,273.1,273.1,273.0,273.0,3
2010/8/30,19:18:00,273.0,273.0,273.0,273.0,2
2010/8/30,19:19:00,273.0,273.0,273.0,273.0,2
2010/8/30,19:20:00,273.0,273.0,273.0,273.0,3
2010/8/30,19:21:00,273.0,273.0,273.0,273.0,3
2010/8/30,19:24:00,273.0,273.0,273.0,273.0,2
2010/8/30,19:25:00,273.0,273.0,273.0,273.0,1
2010/8/30,19:31:00,273.2,273.4,273.2,273.4,9
2010/8/30,19:34:00,273.3,273.3,273.3,273.3,1
2010/8/30,19:37:00,273.3,273.3,273.3,273.3,1
2010/8/30,19:40:00,273.2,273.2,273.2,273.2,6
2010/8/30,19:41:00,273.2,273.2,273.2,273.2,6
2010/8/30,19:42:00,273.1,273.1,273.1,273.1,4
2010/8/30,19:43:00,273.1,273.1,273.1,273.1,7
2010/8/30,19:46:00,273.0,273.0,273.0,273.0,10
2010/8/30,19:48:00,273.0,273.0,273.0,273.0,2
2010/8/30,19:50:00,272.9,272.9,272.9,272.9,2
2010/8/30,19:52:00,273.1,273.1,272.9,272.9,7
2010/8/30,19:55:00,272.8,272.8,272.8,272.8,10
2010/8/30,20:01:00,273.1,273.2,273.1,273.2,8
2010/8/30,20:23:00,273.0,273.0,272.8,272.8,9
2010/8/30,20:31:00,272.9,273.0,272.9,273.0,9
2010/8/30,20:32:00,273.1,273.1,273.1,273.1,4
2010/8/30,20:33:00,273.2,273.2,273.2,273.2,5
2010/8/30,20:34:00,273.2,273.2,273.2,273.2,2
2010/8/30,20:35:00,273.1,273.2,273.1,273.2,4
2010/8/30,20:36:00,273.2,273.2,273.2,273.2,1
2010/8/30,20:37:00,273.2,273.2,273.2,273.2,3
2010/8/30,20:38:00,273.2,273.2,273.2,273.2,2
2010/8/30,20:39:00,273.1,273.1,273.1,273.1,2
2010/8/30,20:41:00,272.9,272.9,272.8,272.8,2
2010/8/30,20:50:00,272.8,272.8,272.7,272.7,2
2010/8/30,20:51:00,272.8,272.8,272.8,272.8,1
2010/8/30,20:52:00,272.7,272.7,272.6,272.6,11
2010/8/30,20:53:00,272.7,272.7,272.7,272.7,3
2010/8/30,20:54:00,272.7,272.7,272.7,272.7,2
2010/8/30,20:55:00,272.7,272.7,272.7,272.7,1
2010/8/30,21:01:00,272.9,273.0,272.8,272.8,11
2010/8/30,21:12:00,273.0,273.0,273.0,273.0,2
2010/8/30,21:15:00,272.9,272.9,272.9,272.9,1
2010/8/30,21:20:00,272.9,272.9,272.9,272.9,2
2010/8/30,21:30:00,272.9,272.9,272.9,272.9,11
2010/8/30,21:31:00,272.9,273.1,272.7,272.7,16
2010/8/30,21:32:00,272.7,272.9,272.7,272.9,4
2010/8/30,21:34:00,272.7,272.7,272.7,272.7,3
2010/8/30,21:35:00,272.6,272.7,272.6,272.7,33
2010/8/30,21:36:00,272.8,272.9,272.8,272.9,3
2010/8/30,21:37:00,272.9,272.9,272.9,272.9,3
2010/8/30,21:38:00,272.9,273.0,272.9,272.9,6
2010/8/30,21:39:00,272.9,272.9,272.9,272.9,1
2010/8/30,21:40:00,272.9,272.9,272.9,272.9,1
2010/8/30,21:41:00,272.9,272.9,272.9,272.9,1
2010/8/30,21:42:00,272.9,272.9,272.7,272.7,6
2010/8/30,21:43:00,272.7,272.7,272.7,272.7,2
2010/8/30,21:44:00,272.8,272.8,272.8,272.8,3
2010/8/30,21:45:00,272.9,272.9,272.9,272.9,5
2010/8/30,21:46:00,272.9,273.1,272.9,273.1,6
2010/8/30,21:51:00,273.0,273.0,273.0,273.0,9
2010/8/30,21:53:00,272.8,272.8,272.8,272.8,2
2010/8/30,21:54:00,272.7,272.7,272.7,272.7,6
2010/8/30,21:56:00,272.8,272.8,272.8,272.8,3
2010/8/30,21:57:00,272.9,272.9,272.9,272.9,2
2010/8/30,21:58:00,273.0,273.0,273.0,273.0,1
2010/8/30,21:59:00,273.0,273.0,273.0,273.0,1
2010/8/30,22:00:00,272.9,272.9,272.9,272.9,2
2010/8/30,22:01:00,272.9,273.2,272.9,272.9,10
2010/8/30,22:04:00,272.9,272.9,272.8,272.9,8
2010/8/30,22:05:00,272.8,272.8,272.8,272.8,4
2010/8/30,22:07:00,272.8,272.8,272.8,272.8,8
2010/8/30,22:10:00,272.8,272.8,272.8,272.8,2
2010/8/30,22:11:00,272.8,272.8,272.7,272.7,7
2010/8/30,22:12:00,272.6,272.6,272.6,272.6,1
2010/8/30,22:13:00,272.7,272.7,272.7,272.7,2
2010/8/30,22:16:00,272.6,272.6,272.5,272.5,16
2010/8/30,22:17:00,272.6,272.6,272.6,272.6,1
2010/8/30,22:18:00,272.5,272.5,272.5,272.5,6
2010/8/30,22:19:00,272.5,272.5,272.4,272.4,31
2010/8/30,22:20:00,272.3,272.3,272.3,272.3,30
2010/8/30,22:21:00,272.3,272.3,272.3,272.3,2
2010/8/30,22:22:00,272.3,272.3,272.3,272.3,1
2010/8/30,22:23:00,272.3,272.3,272.3,272.3,1
2010/8/30,22:24:00,272.3,272.3,272.3,272.3,1
2010/8/30,22:25:00,272.4,272.4,272.4,272.4,1
2010/8/30,22:26:00,272.3,272.3,272.3,272.3,2
2010/8/30,22:27:00,272.2,272.3,272.2,272.3,12
2010/8/30,22:28:00,272.3,272.3,272.2,272.2,13
2010/8/30,22:31:00,272.4,272.4,272.2,272.2,30
2010/8/30,22:32:00,272.2,272.2,272.2,272.2,22
2010/8/30,22:33:00,272.3,272.3,272.3,272.3,10
2010/8/30,22:34:00,272.2,272.2,272.2,272.2,12
2010/8/30,22:35:00,272.2,272.3,272.2,272.3,16
2010/8/30,22:37:00,272.4,272.4,272.4,272.4,16
2010/8/30,22:38:00,272.4,272.4,272.4,272.4,1
2010/8/30,22:41:00,272.4,272.4,272.4,272.4,4
2010/8/30,22:42:00,272.4,272.4,272.3,272.3,14
2010/8/30,22:43:00,272.3,272.4,272.3,272.4,10
2010/8/30,22:44:00,272.4,272.4,272.4,272.4,12
2010/8/30,22:45:00,272.4,272.4,272.4,272.4,2
2010/8/30,22:46:00,272.4,272.4,272.4,272.4,14
2010/8/30,22:47:00,272.4,272.4,272.4,272.4,8
2010/8/30,22:48:00,272.5,272.5,272.5,272.5,2
2010/8/30,22:50:00,272.6,272.6,272.6,272.6,2
2010/8/30,22:51:00,272.6,272.6,272.6,272.6,4
2010/8/30,22:52:00,272.6,272.7,272.6,272.7,8
2010/8/30,22:53:00,272.6,272.6,272.6,272.6,1
2010/8/30,22:54:00,272.6,272.6,272.6,272.6,1
2010/8/30,22:55:00,272.6,272.6,272.6,272.6,2
2010/8/30,22:57:00,272.6,272.7,272.6,272.6,13
2010/8/30,22:58:00,272.6,272.6,272.5,272.5,10
2010/8/30,22:59:00,272.6,272.6,272.6,272.6,2
2010/8/30,23:01:00,272.6,272.6,272.6,272.6,12
2010/8/30,23:02:00,272.5,272.5,272.5,272.5,3
2010/8/30,23:03:00,272.5,272.5,272.5,272.5,2
2010/8/30,23:04:00,272.5,272.5,272.5,272.5,1
2010/8/30,23:07:00,272.4,272.4,272.4,272.4,11
2010/8/30,23:08:00,272.3,272.3,272.3,272.3,3
2010/8/30,23:09:00,272.3,272.3,272.3,272.3,7
2010/8/30,23:10:00,272.3,272.3,272.3,272.3,17
2010/8/30,23:12:00,272.4,272.4,272.4,272.4,2
2010/8/30,23:14:00,272.4,272.4,272.4,272.4,4
2010/8/30,23:15:00,272.3,272.3,272.3,272.3,10
2010/8/30,23:16:00,272.3,272.3,272.3,272.3,8
2010/8/30,23:17:00,272.3,272.3,272.3,272.3,1
2010/8/30,23:18:00,272.4,272.4,272.4,272.4,5
2010/8/30,23:19:00,272.5,272.5,272.5,272.5,1
2010/8/30,23:20:00,272.4,272.4,272.4,272.4,1
2010/8/30,23:22:00,272.4,272.4,272.3,272.3,7
2010/8/30,23:23:00,272.2,272.2,272.2,272.2,29
2010/8/30,23:24:00,272.2,272.2,272.2,272.2,4
2010/8/30,23:25:00,272.3,272.3,272.3,272.3,6
2010/8/30,23:27:00,272.2,272.3,272.2,272.3,9
2010/8/30,23:28:00,272.3,272.3,272.3,272.3,6
2010/8/30,23:31:00,272.4,272.5,272.4,272.5,9
2010/8/30,23:32:00,272.4,272.4,272.4,272.4,4
2010/8/30,23:36:00,272.4,272.4,272.4,272.4,2
2010/8/30,23:38:00,272.3,272.3,272.3,272.3,3
2010/8/30,23:41:00,272.2,272.2,272.2,272.2,2
2010/8/30,23:42:00,272.2,272.2,272.2,272.2,1
2010/8/30,23:44:00,272.2,272.2,272.2,272.2,13
2010/8/30,23:45:00,272.2,272.2,272.1,272.1,12
2010/8/30,23:46:00,272.1,272.1,272.1,272.1,27
2010/8/30,23:48:00,272.1,272.1,272.1,272.1,3
2010/8/30,23:49:00,272.1,272.1,272.1,272.1,2
2010/8/30,23:51:00,272.1,272.1,272.1,272.1,4
2010/8/30,23:52:00,272.1,272.1,272.1,272.1,2
2010/8/30,23:55:00,272.0,272.0,272.0,272.0,10
2010/8/30,23:56:00,272.0,272.0,272.0,272.0,8
2010/8/30,23:57:00,272.0,272.1,272.0,272.1,5
2010/8/30,23:59:00,272.1,272.1,272.1,272.1,5
2010/8/31,00:01:00,272.2,272.3,272.0,272.0,12
2010/8/31,00:02:00,272.1,272.2,272.0,272.2,4
2010/8/31,00:06:00,272.1,272.1,272.1,272.1,1
2010/8/31,00:07:00,272.1,272.1,272.1,272.1,4
2010/8/31,00:08:00,272.1,272.2,272.1,272.1,4
2010/8/31,00:11:00,272.2,272.2,272.2,272.2,1
2010/8/31,00:12:00,272.2,272.2,272.2,272.2,5
2010/8/31,00:13:00,272.2,272.2,272.1,272.1,5
2010/8/31,01:55:00,272.3,272.3,272.1,272.1,3
2010/8/31,01:59:00,272.5,272.7,272.5,272.7,9
2010/8/31,02:00:00,272.4,272.4,272.4,272.4,2
2010/8/31,08:46:00,271.8,271.8,271.3,271.4,897
2010/8/31,08:47:00,271.3,271.5,271.2,271.4,436
2010/8/31,08:48:00,271.4,271.4,271.3,271.4,116
2010/8/31,08:49:00,271.3,271.4,271.3,271.4,161
2010/8/31,08:50:00,271.4,271.4,271.3,271.3,63
2010/8/31,08:51:00,271.4,271.4,271.2,271.3,245
2010/8/31,08:52:00,271.2,271.2,271.1,271.1,42
2010/8/31,08:53:00,271.2,271.2,271.0,271.0,130
2010/8/31,08:54:00,271.0,271.1,271.0,271.1,205
2010/8/31,08:55:00,271.1,271.2,271.0,271.1,58
2010/8/31,08:56:00,271.2,271.3,271.1,271.2,60
2010/8/31,08:57:00,271.2,271.2,271.1,271.2,82
2010/8/31,08:58:00,271.1,271.2,271.1,271.2,21
2010/8/31,08:59:00,271.2,271.2,271.1,271.1,17
2010/8/31,09:00:00,271.2,271.2,271.1,271.1,5
2010/8/31,09:01:00,271.2,271.3,270.8,270.8,530
2010/8/31,09:02:00,270.7,270.9,270.5,270.9,524
2010/8/31,09:03:00,270.8,270.8,270.5,270.5,315
2010/8/31,09:04:00,270.5,270.5,269.9,270.0,417
2010/8/31,09:05:00,269.9,270.0,269.6,270.0,468
2010/8/31,09:06:00,269.9,270.2,269.8,270.0,403
2010/8/31,09:07:00,270.1,270.2,269.9,270.0,411
2010/8/31,09:08:00,270.0,270.2,270.0,270.2,145
2010/8/31,09:09:00,270.2,270.3,270.1,270.1,94
2010/8/31,09:10:00,270.2,270.3,270.1,270.2,63
2010/8/31,09:11:00,270.2,270.3,270.0,270.1,132
2010/8/31,09:12:00,270.1,270.2,270.0,270.1,58
2010/8/31,09:13:00,270.1,270.1,270.0,270.0,217
2010/8/31,09:14:00,270.0,270.1,270.0,270.0,35
2010/8/31,09:15:00,270.1,270.2,270.0,270.2,182
2010/8/31,09:16:00,270.2,270.4,270.1,270.4,179
2010/8/31,09:17:00,270.3,270.4,270.2,270.3,222
2010/8/31,09:18:00,270.3,270.4,270.2,270.2,63
2010/8/31,09:19:00,270.3,270.4,270.2,270.2,97
2010/8/31,09:20:00,270.3,270.3,270.0,270.0,176
2010/8/31,09:21:00,270.0,270.2,270.0,270.2,100
2010/8/31,09:22:00,270.1,270.1,270.0,270.1,108
2010/8/31,09:23:00,270.1,270.1,269.8,269.8,123
2010/8/31,09:24:00,269.9,269.9,269.6,269.7,355
2010/8/31,09:25:00,269.7,269.8,269.6,269.7,121
2010/8/31,09:26:00,269.7,269.9,269.6,269.9,203
2010/8/31,09:27:00,269.9,269.9,269.7,269.7,112
2010/8/31,09:28:00,269.7,269.9,269.6,269.7,325
2010/8/31,09:29:00,269.6,269.8,269.5,269.5,306
2010/8/31,09:30:00,269.4,269.4,268.9,268.9,653
2010/8/31,09:31:00,268.9,269.0,268.8,269.0,661
2010/8/31,09:32:00,268.9,269.1,268.9,269.0,318
2010/8/31,09:33:00,269.0,269.0,268.8,268.8,342
2010/8/31,09:34:00,268.8,268.8,268.5,268.7,528
2010/8/31,09:35:00,268.7,268.9,268.7,268.8,174
2010/8/31,09:36:00,268.7,268.8,268.3,268.8,542
2010/8/31,09:37:00,268.8,269.1,268.8,269.0,241
2010/8/31,09:38:00,269.0,269.0,268.8,268.9,114
2010/8/31,09:39:00,268.9,269.0,268.9,269.0,55
2010/8/31,09:40:00,269.0,269.1,269.0,269.1,140
2010/8/31,09:41:00,269.0,269.1,268.9,268.9,279
2010/8/31,09:42:00,269.0,269.2,269.0,269.2,177
2010/8/31,09:43:00,269.1,269.3,269.1,269.2,354
2010/8/31,09:44:00,269.2,269.3,269.1,269.1,134
2010/8/31,09:45:00,269.1,269.1,268.9,268.9,98
2010/8/31,09:46:00,268.9,269.1,268.8,269.1,237
2010/8/31,09:47:00,269.1,269.3,269.1,269.2,270
2010/8/31,09:48:00,269.2,269.3,269.1,269.2,224
2010/8/31,09:49:00,269.1,269.2,269.1,269.1,75
2010/8/31,09:50:00,269.1,269.1,269.0,269.1,55
2010/8/31,09:51:00,269.2,269.2,269.0,269.1,87
2010/8/31,09:52:00,269.0,269.1,269.0,269.0,79
2010/8/31,09:53:00,269.0,269.0,268.8,269.0,234
2010/8/31,09:54:00,268.9,268.9,268.7,268.7,109
2010/8/31,09:55:00,268.6,268.8,268.5,268.7,270
2010/8/31,09:56:00,268.8,268.9,268.8,268.8,96
2010/8/31,09:57:00,268.8,268.8,268.7,268.8,106
2010/8/31,09:58:00,268.8,268.8,268.6,268.7,96
2010/8/31,09:59:00,268.7,268.9,268.7,268.9,103
2010/8/31,10:00:00,268.8,268.9,268.7,268.9,141
2010/8/31,10:01:00,268.8,269.1,268.8,269.1,467
2010/8/31,10:02:00,269.1,269.1,268.8,268.9,192
2010/8/31,10:03:00,268.8,268.9,268.8,268.9,81
2010/8/31,10:04:00,269.0,269.0,268.8,268.8,96
2010/8/31,10:05:00,268.8,269.1,268.8,268.9,345
2010/8/31,10:06:00,268.8,269.0,268.8,268.9,153
2010/8/31,10:07:00,268.9,269.0,268.6,268.6,215
2010/8/31,10:08:00,268.7,268.8,268.5,268.6,141
2010/8/31,10:09:00,268.7,268.8,268.6,268.6,97
2010/8/31,10:10:00,268.6,268.6,268.3,268.6,424
2010/8/31,10:11:00,268.6,268.7,268.5,268.5,53
2010/8/31,10:12:00,268.4,268.5,268.3,268.3,136
2010/8/31,10:13:00,268.4,268.6,268.4,268.6,218
2010/8/31,10:14:00,268.6,268.6,268.2,268.4,335
2010/8/31,10:15:00,268.3,268.3,268.1,268.2,303
2010/8/31,10:16:00,268.2,268.2,268.0,268.1,327
2010/8/31,10:17:00,268.2,268.3,268.0,268.0,419
2010/8/31,10:18:00,268.1,268.2,268.0,268.0,136
2010/8/31,10:19:00,268.0,268.0,267.7,267.9,357
2010/8/31,10:20:00,268.0,268.0,267.7,267.7,344
2010/8/31,10:21:00,267.8,268.0,267.7,268.0,418
2010/8/31,10:22:00,268.0,268.2,268.0,268.2,245
2010/8/31,10:23:00,268.2,268.2,268.1,268.1,79
2010/8/31,10:24:00,268.1,268.2,268.1,268.2,126
2010/8/31,10:25:00,268.2,268.2,268.1,268.1,28
2010/8/31,10:26:00,268.2,268.3,268.1,268.3,74
2010/8/31,10:27:00,268.3,268.3,268.3,268.3,122
2010/8/31,10:28:00,268.2,268.3,268.1,268.3,154
2010/8/31,10:29:00,268.3,268.3,268.3,268.3,49
2010/8/31,10:30:00,268.3,268.4,268.3,268.3,57
2010/8/31,10:31:00,268.3,268.4,268.3,268.3,38
2010/8/31,10:32:00,268.3,268.4,268.3,268.4,134
2010/8/31,10:33:00,268.5,268.5,268.4,268.5,68
2010/8/31,10:34:00,268.5,268.5,268.4,268.4,103
2010/8/31,10:35:00,268.4,268.5,268.4,268.5,70
2010/8/31,10:36:00,268.5,268.5,268.3,268.5,109
2010/8/31,10:37:00,268.5,268.5,268.3,268.4,29
2010/8/31,10:38:00,268.3,268.4,268.3,268.4,36
2010/8/31,10:39:00,268.4,268.4,268.3,268.3,18
2010/8/31,10:40:00,268.3,268.4,268.3,268.4,63
2010/8/31,10:41:00,268.3,268.4,268.2,268.2,116
2010/8/31,10:42:00,268.3,268.3,268.3,268.3,49
2010/8/31,10:43:00,268.3,268.4,268.3,268.4,49
2010/8/31,10:44:00,268.4,268.5,268.3,268.5,130
2010/8/31,10:45:00,268.5,268.6,268.4,268.6,32
2010/8/31,10:46:00,268.6,268.7,268.5,268.5,80
2010/8/31,10:47:00,268.6,268.6,268.5,268.5,71
2010/8/31,10:48:00,268.5,268.5,268.4,268.5,109
2010/8/31,10:49:00,268.5,268.5,268.3,268.4,38
2010/8/31,10:50:00,268.4,268.4,268.3,268.4,17
2010/8/31,10:51:00,268.4,268.5,268.3,268.5,118
2010/8/31,10:52:00,268.6,268.7,268.5,268.5,138
2010/8/31,10:53:00,268.5,268.6,268.3,268.3,143
2010/8/31,10:54:00,268.3,268.6,268.3,268.6,48
2010/8/31,10:55:00,268.6,268.8,268.6,268.8,66
2010/8/31,10:56:00,268.8,268.8,268.5,268.7,150
2010/8/31,10:57:00,268.7,268.8,268.7,268.8,75
2010/8/31,10:58:00,268.8,268.8,268.7,268.7,74
2010/8/31,10:59:00,268.7,268.8,268.7,268.7,60
2010/8/31,11:00:00,268.8,268.8,268.7,268.7,35
2010/8/31,11:01:00,268.8,268.8,268.7,268.8,33
2010/8/31,11:02:00,268.7,268.8,268.6,268.6,106
2010/8/31,11:03:00,268.7,268.7,268.5,268.5,35
2010/8/31,11:04:00,268.5,268.6,268.5,268.5,52
2010/8/31,11:05:00,268.6,268.7,268.5,268.7,77
2010/8/31,11:06:00,268.7,268.7,268.7,268.7,67
2010/8/31,11:07:00,268.6,268.6,268.5,268.5,22
2010/8/31,11:08:00,268.5,268.6,268.5,268.6,38
2010/8/31,11:09:00,268.6,268.8,268.6,268.8,23
2010/8/31,11:10:00,268.8,268.8,268.6,268.6,43
2010/8/31,11:11:00,268.6,268.7,268.5,268.7,42
2010/8/31,11:12:00,268.6,268.6,268.6,268.6,20
2010/8/31,11:13:00,268.6,268.6,268.6,268.6,22
2010/8/31,11:14:00,268.6,268.6,268.5,268.6,71
2010/8/31,11:15:00,268.6,268.6,268.5,268.5,18
2010/8/31,11:16:00,268.6,268.7,268.6,268.7,27
2010/8/31,11:17:00,268.6,269.0,268.6,268.9,294
2010/8/31,11:18:00,269.0,269.1,268.8,269.0,89
2010/8/31,11:19:00,269.1,269.2,269.0,269.2,101
2010/8/31,11:20:00,269.2,269.2,269.0,269.0,125
2010/8/31,11:21:00,269.0,269.0,268.9,268.9,86
2010/8/31,11:22:00,268.9,268.9,268.9,268.9,34
2010/8/31,11:23:00,269.0,269.0,268.9,268.9,26
2010/8/31,11:24:00,269.0,269.0,268.9,269.0,10
2010/8/31,11:25:00,269.0,269.0,268.9,269.0,121
2010/8/31,11:26:00,269.1,269.2,269.0,269.1,34
2010/8/31,11:27:00,269.1,269.2,269.1,269.2,4
2010/8/31,11:28:00,269.2,269.2,269.0,269.1,98
2010/8/31,11:29:00,269.2,269.2,269.1,269.1,5
2010/8/31,11:30:00,269.1,269.2,269.1,269.1,100
2010/8/31,11:31:00,269.0,269.1,268.9,268.9,59
2010/8/31,11:32:00,268.9,269.0,268.9,269.0,37
2010/8/31,11:33:00,269.0,269.1,269.0,269.1,195
2010/8/31,11:34:00,269.1,269.2,269.1,269.2,9
2010/8/31,11:35:00,269.2,269.2,268.9,269.0,82
2010/8/31,11:36:00,269.0,269.0,268.9,269.0,78
2010/8/31,11:37:00,268.9,269.0,268.9,268.9,140
2010/8/31,11:38:00,268.9,268.9,268.8,268.8,159
2010/8/31,11:39:00,268.9,268.9,268.7,268.7,179
2010/8/31,11:40:00,268.7,268.7,268.6,268.6,299
2010/8/31,11:41:00,268.6,268.7,268.5,268.5,166
2010/8/31,11:42:00,268.6,268.6,268.5,268.5,76
2010/8/31,11:43:00,268.6,268.6,268.5,268.5,63
2010/8/31,11:44:00,268.5,268.5,268.5,268.5,1
2010/8/31,11:45:00,268.5,268.6,268.4,268.5,86
2010/8/31,11:46:00,268.6,268.6,268.4,268.5,73
2010/8/31,11:47:00,268.6,268.7,268.6,268.7,168
2010/8/31,11:48:00,268.7,268.7,268.6,268.6,35
2010/8/31,11:49:00,268.6,268.6,268.5,268.5,15
2010/8/31,11:50:00,268.5,268.7,268.5,268.7,24
2010/8/31,11:51:00,268.6,268.7,268.6,268.7,13
2010/8/31,11:52:00,268.6,268.9,268.6,268.9,51
2010/8/31,11:53:00,268.8,268.8,268.7,268.8,143
2010/8/31,11:54:00,268.7,268.7,268.5,268.6,114
2010/8/31,11:55:00,268.6,268.6,268.5,268.5,69
2010/8/31,11:56:00,268.6,268.6,268.5,268.5,21
2010/8/31,11:57:00,268.5,268.6,268.4,268.5,82
2010/8/31,11:58:00,268.5,268.5,268.2,268.2,318
2010/8/31,11:59:00,268.3,268.3,268.1,268.2,323
2010/8/31,12:00:00,268.2,268.3,268.1,268.3,253
2010/8/31,12:01:00,268.2,268.2,268.1,268.2,86
2010/8/31,12:02:00,268.1,268.2,268.1,268.1,46
2010/8/31,12:03:00,268.1,268.1,268.0,268.1,134
2010/8/31,12:04:00,268.0,268.0,267.9,267.9,116
2010/8/31,12:05:00,267.9,268.0,267.8,267.9,85
2010/8/31,12:06:00,267.8,268.0,267.8,268.0,109
2010/8/31,12:07:00,268.0,268.2,268.0,268.0,65
2010/8/31,12:08:00,268.0,268.0,267.8,267.9,292
2010/8/31,12:09:00,267.8,268.0,267.8,268.0,53
2010/8/31,12:10:00,267.9,268.0,267.9,267.9,11
2010/8/31,12:11:00,268.0,268.1,268.0,268.0,77
2010/8/31,12:12:00,268.0,268.1,268.0,268.0,38
2010/8/31,12:13:00,268.1,268.1,268.0,268.0,90
2010/8/31,12:14:00,268.0,268.1,268.0,268.1,59
2010/8/31,12:15:00,268.1,268.2,268.0,268.1,28
2010/8/31,12:16:00,268.2,268.2,268.1,268.2,50
2010/8/31,12:17:00,268.2,268.3,268.2,268.3,55
2010/8/31,12:18:00,268.2,268.2,268.1,268.2,58
2010/8/31,12:19:00,268.1,268.1,268.0,268.0,59
2010/8/31,12:20:00,268.1,268.1,268.0,268.0,26
2010/8/31,12:21:00,268.1,268.1,268.0,268.0,37
2010/8/31,12:22:00,268.0,268.0,267.9,267.9,27
2010/8/31,12:23:00,267.9,267.9,267.8,267.9,128
2010/8/31,12:24:00,267.9,268.0,267.8,268.0,63
2010/8/31,12:25:00,268.1,268.2,268.1,268.1,99
2010/8/31,12:26:00,268.1,268.2,268.1,268.1,35
2010/8/31,12:27:00,268.0,268.1,268.0,268.1,10
2010/8/31,12:28:00,268.0,268.1,268.0,268.0,51
2010/8/31,12:29:00,267.9,268.1,267.9,268.0,43
2010/8/31,12:30:00,267.9,268.0,267.9,267.9,83
2010/8/31,12:31:00,267.8,268.0,267.8,267.9,34
2010/8/31,12:32:00,267.8,267.8,267.5,267.5,184
2010/8/31,12:33:00,267.6,267.7,267.4,267.4,163
2010/8/31,12:34:00,267.5,267.5,267.2,267.3,177
2010/8/31,12:35:00,267.3,267.3,267.2,267.2,179
2010/8/31,12:36:00,267.3,267.5,267.3,267.5,151
2010/8/31,12:37:00,267.4,267.7,267.4,267.5,78
2010/8/31,12:38:00,267.5,267.6,267.4,267.6,149
2010/8/31,12:39:00,267.6,267.7,267.5,267.6,71
2010/8/31,12:40:00,267.6,267.7,267.6,267.7,79
2010/8/31,12:41:00,267.8,267.8,267.7,267.7,104
2010/8/31,12:42:00,267.6,267.8,267.6,267.7,77
2010/8/31,12:43:00,267.8,267.8,267.6,267.7,147
2010/8/31,12:44:00,267.6,267.7,267.5,267.7,132
2010/8/31,12:45:00,267.7,268.1,267.7,268.1,138
2010/8/31,12:46:00,268.1,268.2,268.1,268.1,172
2010/8/31,12:47:00,268.2,268.2,268.1,268.1,159
2010/8/31,12:48:00,268.2,268.3,268.1,268.1,124
2010/8/31,12:49:00,268.2,268.2,267.9,267.9,121
2010/8/31,12:50:00,267.9,268.1,267.8,268.1,82
2010/8/31,12:51:00,268.0,268.0,267.9,268.0,20
2010/8/31,12:52:00,268.0,268.0,267.9,268.0,236
2010/8/31,12:53:00,267.9,268.0,267.9,267.9,10
2010/8/31,12:54:00,268.0,268.1,268.0,268.1,91
2010/8/31,12:55:00,268.2,268.3,268.2,268.3,111
2010/8/31,12:56:00,268.4,268.5,268.3,268.4,181
2010/8/31,12:57:00,268.4,268.4,268.3,268.4,100
2010/8/31,12:58:00,268.3,268.3,268.2,268.2,112
2010/8/31,12:59:00,268.2,268.3,268.2,268.3,68
2010/8/31,13:00:00,268.4,268.4,268.3,268.4,90
2010/8/31,13:01:00,268.3,268.5,268.3,268.3,97
2010/8/31,13:02:00,268.3,268.3,268.2,268.3,32
2010/8/31,13:03:00,268.2,268.3,268.2,268.2,251
2010/8/31,13:04:00,268.2,268.2,268.0,268.0,170
2010/8/31,13:05:00,267.9,268.0,267.9,267.9,102
2010/8/31,13:06:00,268.0,268.0,267.9,267.9,82
2010/8/31,13:07:00,267.9,268.0,267.9,268.0,10
2010/8/31,13:08:00,267.9,268.2,267.9,268.2,196
2010/8/31,13:09:00,268.1,268.2,268.0,268.2,278
2010/8/31,13:10:00,268.1,268.2,268.1,268.1,75
2010/8/31,13:11:00,268.0,268.0,267.7,267.8,172
2010/8/31,13:12:00,267.9,267.9,267.8,267.9,147
2010/8/31,13:13:00,267.9,268.0,267.8,268.0,172
2010/8/31,13:14:00,267.9,268.0,267.7,267.8,153
2010/8/31,13:15:00,267.8,267.9,267.7,267.9,307
2010/8/31,13:16:00,267.9,268.0,267.9,267.9,261
2010/8/31,13:17:00,267.8,268.0,267.8,268.0,178
2010/8/31,13:18:00,268.0,268.1,267.9,267.9,192
2010/8/31,13:19:00,267.9,268.0,267.8,267.9,233
2010/8/31,13:20:00,267.9,268.3,267.9,268.2,530
2010/8/31,13:21:00,268.2,268.3,268.1,268.2,490
2010/8/31,13:22:00,268.2,268.2,268.0,268.1,320
2010/8/31,13:23:00,268.0,268.1,267.7,267.8,328
2010/8/31,13:24:00,267.7,268.0,267.7,267.9,268
2010/8/31,13:25:00,268.0,268.0,267.7,267.8,298
2010/8/31,13:26:00,267.9,267.9,267.5,267.6,439
2010/8/31,13:27:00,267.7,267.7,267.5,267.5,582
2010/8/31,13:28:00,267.5,267.6,267.4,267.4,717
2010/8/31,13:29:00,267.5,267.6,267.4,267.5,713
2010/8/31,13:30:00,267.5,267.6,267.4,267.5,1260
2010/8/31,13:31:00,267.6,268.7,267.4,268.5,2147
2010/8/31,13:32:00,268.5,268.6,268.3,268.4,265
2010/8/31,13:33:00,268.3,268.4,268.3,268.4,158
2010/8/31,13:34:00,268.4,268.6,268.4,268.6,237
2010/8/31,13:35:00,268.6,268.6,268.4,268.4,243
2010/8/31,13:36:00,268.4,268.5,268.4,268.5,263
2010/8/31,13:37:00,268.4,268.5,268.3,268.5,420
2010/8/31,13:38:00,268.4,268.5,268.4,268.4,44
2010/8/31,13:39:00,268.4,268.5,268.4,268.5,237
2010/8/31,13:40:00,268.5,268.5,268.4,268.5,158
2010/8/31,13:41:00,268.5,268.6,268.4,268.5,162
2010/8/31,13:42:00,268.6,268.6,268.5,268.5,94
2010/8/31,13:43:00,268.5,268.6,268.4,268.4,63
2010/8/31,13:44:00,268.4,268.5,268.4,268.4,244
2010/8/31,13:45:00,268.4,268.5,268.3,268.4,193
2010/8/31,14:36:00,268.1,268.2,268.1,268.2,32
2010/8/31,14:37:00,268.2,268.3,268.0,268.0,71
2010/8/31,14:38:00,268.0,268.0,267.9,267.9,37
2010/8/31,14:39:00,267.8,267.9,267.7,267.7,7
2010/8/31,14:40:00,267.6,267.7,267.6,267.7,15
2010/8/31,14:41:00,267.7,267.8,267.7,267.8,17
2010/8/31,14:42:00,267.6,267.6,267.6,267.6,6
2010/8/31,14:43:00,267.6,267.7,267.6,267.7,9
2010/8/31,14:45:00,267.6,267.7,267.6,267.6,13
2010/8/31,14:46:00,267.6,267.6,267.6,267.6,1
2010/8/31,14:47:00,267.5,267.5,267.5,267.5,9
2010/8/31,14:48:00,267.5,267.6,267.5,267.6,12
2010/8/31,14:49:00,267.6,267.7,267.6,267.7,19
2010/8/31,14:50:00,267.7,267.7,267.6,267.6,3
2010/8/31,14:51:00,267.6,267.7,267.6,267.7,4
2010/8/31,14:52:00,267.7,267.8,267.6,267.7,45
2010/8/31,14:53:00,267.7,267.8,267.7,267.8,13
2010/8/31,14:54:00,267.8,267.8,267.7,267.7,18
2010/8/31,14:55:00,267.8,267.8,267.8,267.8,9
2010/8/31,14:56:00,267.8,267.8,267.8,267.8,3
2010/8/31,14:58:00,267.8,267.8,267.8,267.8,1
2010/8/31,14:59:00,267.8,267.9,267.8,267.9,7
2010/8/31,15:00:00,267.7,267.9,267.7,267.8,50
2010/8/31,15:01:00,267.8,267.8,267.7,267.7,11
2010/8/31,15:02:00,267.7,267.7,267.7,267.7,2
2010/8/31,15:03:00,267.7,267.8,267.7,267.8,8
2010/8/31,15:04:00,267.9,267.9,267.8,267.8,6
2010/8/31,15:05:00,267.8,267.8,267.8,267.8,6
2010/8/31,15:06:00,267.8,267.8,267.8,267.8,1
2010/8/31,15:07:00,267.8,267.8,267.8,267.8,11
2010/8/31,15:09:00,267.8,267.8,267.8,267.8,3
2010/8/31,15:10:00,267.7,267.7,267.6,267.6,17
2010/8/31,15:12:00,267.6,267.6,267.6,267.6,2
2010/8/31,15:13:00,267.9,267.9,267.9,267.9,14
2010/8/31,15:14:00,268.0,268.0,268.0,268.0,11
2010/8/31,15:15:00,268.1,268.1,268.1,268.1,10
2010/8/31,15:18:00,267.9,267.9,267.9,267.9,3
2010/8/31,15:20:00,268.0,268.0,268.0,268.0,5
2010/8/31,15:23:00,267.9,267.9,267.9,267.9,1
2010/8/31,15:24:00,268.0,268.0,268.0,268.0,2
2010/8/31,15:25:00,268.0,268.0,268.0,268.0,3
2010/8/31,15:26:00,268.0,268.2,268.0,268.2,9
2010/8/31,15:27:00,268.2,268.3,268.2,268.3,41
2010/8/31,15:28:00,268.3,268.3,268.3,268.3,13
2010/8/31,15:29:00,268.2,268.2,268.0,268.0,17
2010/8/31,15:30:00,267.9,267.9,267.9,267.9,9
2010/8/31,15:32:00,267.9,267.9,267.9,267.9,2
2010/8/31,15:33:00,267.9,267.9,267.9,267.9,4
2010/8/31,15:35:00,267.9,267.9,267.8,267.8,14
2010/8/31,15:36:00,267.7,267.7,267.7,267.7,17
2010/8/31,15:37:00,267.7,267.7,267.7,267.7,2
2010/8/31,15:38:00,267.7,267.8,267.7,267.8,19
2010/8/31,15:39:00,267.8,267.8,267.8,267.8,4
2010/8/31,15:40:00,267.8,267.8,267.8,267.8,1
2010/8/31,15:43:00,267.9,267.9,267.9,267.9,1
2010/8/31,15:44:00,267.9,268.0,267.9,268.0,13
2010/8/31,15:45:00,268.0,268.0,267.9,267.9,3
2010/8/31,15:46:00,268.0,268.0,268.0,268.0,1
2010/8/31,15:48:00,267.9,267.9,267.9,267.9,7
2010/8/31,15:49:00,267.9,267.9,267.9,267.9,3
2010/8/31,15:50:00,267.8,267.9,267.8,267.9,9
2010/8/31,15:51:00,267.9,267.9,267.8,267.8,9
2010/8/31,15:52:00,267.8,267.8,267.8,267.8,7
2010/8/31,15:53:00,267.9,267.9,267.9,267.9,20
2010/8/31,15:54:00,268.0,268.0,268.0,268.0,1
2010/8/31,15:58:00,267.8,267.9,267.8,267.9,7
2010/8/31,16:00:00,268.0,268.0,268.0,268.0,13
2010/8/31,16:02:00,267.9,267.9,267.9,267.9,1
2010/8/31,16:03:00,267.9,267.9,267.9,267.9,2
2010/8/31,16:04:00,268.0,268.0,268.0,268.0,2
2010/8/31,16:05:00,268.0,268.0,268.0,268.0,1
2010/8/31,16:06:00,268.0,268.0,268.0,268.0,1
2010/8/31,16:07:00,267.9,267.9,267.9,267.9,1
2010/8/31,16:08:00,267.8,267.8,267.8,267.8,11
2010/8/31,16:09:00,267.9,267.9,267.9,267.9,1
2010/8/31,16:10:00,268.0,268.0,268.0,268.0,1
2010/8/31,16:11:00,268.0,268.0,268.0,268.0,1
2010/8/31,16:12:00,268.0,268.0,268.0,268.0,1
2010/8/31,16:13:00,267.9,268.0,267.9,268.0,2
2010/8/31,16:14:00,268.0,268.0,268.0,268.0,1
2010/8/31,16:15:00,267.9,267.9,267.9,267.9,1
2010/8/31,16:16:00,268.0,268.0,268.0,268.0,1
2010/8/31,16:17:00,267.9,267.9,267.8,267.9,11
2010/8/31,16:18:00,267.9,268.0,267.9,268.0,11
2010/8/31,16:19:00,268.0,268.2,268.0,268.2,55
2010/8/31,16:20:00,268.0,268.2,268.0,268.2,2
2010/8/31,16:21:00,268.3,268.3,268.3,268.3,30
2010/8/31,16:22:00,268.2,268.2,268.2,268.2,1
2010/8/31,16:23:00,268.3,268.3,268.3,268.3,1
2010/8/31,16:25:00,268.3,268.3,268.3,268.3,1
2010/8/31,16:26:00,268.3,268.3,268.3,268.3,1
2010/8/31,16:28:00,268.3,268.4,268.3,268.4,5
2010/8/31,16:29:00,268.4,268.4,268.3,268.3,10
2010/8/31,16:30:00,268.4,268.4,268.4,268.4,3
2010/8/31,16:31:00,268.4,268.4,268.3,268.3,15
2010/8/31,16:32:00,268.3,268.4,268.3,268.4,5
2010/8/31,16:33:00,268.3,268.4,268.3,268.4,3
2010/8/31,16:34:00,268.3,268.3,268.2,268.3,21
2010/8/31,16:37:00,268.4,268.5,268.4,268.5,25
2010/8/31,16:38:00,268.5,268.6,268.5,268.6,9
2010/8/31,16:39:00,268.5,268.5,268.5,268.5,2
2010/8/31,16:41:00,268.5,268.5,268.5,268.5,4
2010/8/31,16:42:00,268.5,268.6,268.5,268.6,14
2010/8/31,16:43:00,268.6,268.8,268.6,268.6,64
2010/8/31,16:45:00,268.6,268.6,268.6,268.6,5
2010/8/31,16:46:00,268.5,268.6,268.5,268.6,9
2010/8/31,16:47:00,268.4,268.4,268.4,268.4,2
2010/8/31,16:48:00,268.4,268.4,268.4,268.4,1
2010/8/31,16:49:00,268.4,268.4,268.3,268.3,11
2010/8/31,16:50:00,268.4,268.5,268.2,268.2,36
2010/8/31,16:51:00,268.2,268.2,268.2,268.2,3
2010/8/31,16:52:00,268.3,268.3,268.3,268.3,1
2010/8/31,16:53:00,268.3,268.3,268.3,268.3,1
2010/8/31,16:54:00,268.3,268.3,268.3,268.3,2
2010/8/31,16:56:00,268.3,268.3,268.3,268.3,2
2010/8/31,16:57:00,268.3,268.3,268.3,268.3,1
2010/8/31,16:59:00,268.2,268.2,268.2,268.2,1
2010/8/31,17:00:00,268.2,268.4,268.2,268.4,8
2010/8/31,17:01:00,268.3,268.3,268.2,268.2,4
2010/8/31,17:02:00,268.4,268.5,268.4,268.4,4
2010/8/31,17:03:00,268.3,268.3,268.3,268.3,1
2010/8/31,17:05:00,268.2,268.2,268.2,268.2,1
2010/8/31,17:07:00,268.3,268.5,268.3,268.5,6
2010/8/31,17:08:00,268.4,268.4,268.4,268.4,4
2010/8/31,17:09:00,268.4,268.4,268.4,268.4,2
2010/8/31,17:10:00,268.3,268.5,268.3,268.3,17
2010/8/31,17:11:00,268.3,268.3,268.3,268.3,2
2010/8/31,17:12:00,268.3,268.3,268.2,268.2,10
2010/8/31,17:13:00,268.2,268.2,268.2,268.2,1
2010/8/31,17:14:00,268.1,268.1,267.9,268.0,39
2010/8/31,17:15:00,268.0,268.0,268.0,268.0,15
2010/8/31,17:16:00,268.0,268.0,268.0,268.0,16
2010/8/31,17:19:00,268.1,268.1,268.1,268.1,5
2010/8/31,17:23:00,268.1,268.1,268.1,268.1,1
2010/8/31,17:25:00,268.1,268.1,268.1,268.1,1
2010/8/31,17:26:00,268.2,268.2,268.2,268.2,1
2010/8/31,17:27:00,268.2,268.2,268.2,268.2,24
2010/8/31,17:42:00,268.2,268.2,268.2,268.2,2
2010/8/31,17:43:00,268.2,268.3,268.2,268.3,2
2010/8/31,17:49:00,268.3,268.3,268.3,268.3,1
2010/8/31,17:50:00,268.3,268.3,268.3,268.3,1
2010/8/31,17:55:00,268.3,268.3,268.3,268.3,1
2010/8/31,17:58:00,268.3,268.4,268.3,268.4,5
2010/8/31,17:59:00,268.4,268.5,268.4,268.5,6
2010/8/31,18:02:00,268.3,268.3,268.3,268.3,3
2010/8/31,18:07:00,268.3,268.3,268.3,268.3,2
2010/8/31,18:08:00,268.3,268.3,268.3,268.3,4
2010/8/31,18:13:00,268.2,268.2,268.2,268.2,24
2010/8/31,18:23:00,268.1,268.1,268.1,268.1,1
2010/8/31,18:24:00,268.1,268.1,268.1,268.1,5
2010/8/31,18:26:00,268.1,268.1,268.1,268.1,18
2010/8/31,18:28:00,268.1,268.1,268.1,268.1,25
2010/8/31,18:29:00,268.1,268.2,268.1,268.1,7
2010/8/31,18:31:00,268.0,268.0,268.0,268.0,1
2010/8/31,18:41:00,268.0,268.1,268.0,268.1,3
2010/8/31,18:43:00,268.0,268.0,268.0,268.0,6
2010/8/31,18:56:00,267.9,267.9,267.9,267.9,4
2010/8/31,19:00:00,267.8,267.8,267.8,267.8,8
2010/8/31,19:01:00,267.8,267.8,267.8,267.8,2
2010/8/31,19:03:00,267.8,267.8,267.8,267.8,17
2010/8/31,19:04:00,267.8,267.8,267.8,267.8,2
2010/8/31,19:08:00,267.8,267.8,267.8,267.8,1
2010/8/31,19:10:00,267.7,267.7,267.7,267.7,1
2010/8/31,19:16:00,267.7,267.7,267.7,267.7,1
2010/8/31,19:17:00,267.7,267.7,267.7,267.7,17
2010/8/31,19:21:00,267.7,267.7,267.7,267.7,1
2010/8/31,19:22:00,267.7,267.7,267.7,267.7,7
2010/8/31,19:23:00,267.7,267.7,267.7,267.7,1
2010/8/31,19:24:00,267.7,267.7,267.7,267.7,1
2010/8/31,19:26:00,267.6,267.6,267.6,267.6,2
2010/8/31,19:28:00,267.7,267.7,267.7,267.7,1
2010/8/31,19:31:00,267.7,267.7,267.7,267.7,1
2010/8/31,19:34:00,267.7,267.7,267.7,267.7,4
2010/8/31,19:35:00,267.7,267.7,267.7,267.7,5
2010/8/31,19:36:00,267.7,267.7,267.7,267.7,1
2010/8/31,19:38:00,267.8,267.8,267.8,267.8,1
2010/8/31,19:44:00,267.6,267.6,267.6,267.6,1
2010/8/31,19:49:00,267.7,267.7,267.7,267.7,1
2010/8/31,19:50:00,267.7,267.7,267.7,267.7,9
2010/8/31,19:51:00,267.7,267.7,267.6,267.6,41
2010/8/31,19:53:00,267.6,267.6,267.6,267.6,22
2010/8/31,19:54:00,267.7,267.7,267.7,267.7,1
2010/8/31,19:55:00,267.7,267.7,267.7,267.7,1
2010/8/31,19:56:00,267.7,267.7,267.7,267.7,1
2010/8/31,19:57:00,267.6,267.6,267.6,267.6,50
2010/8/31,20:02:00,267.7,267.7,267.7,267.7,22
2010/8/31,20:03:00,267.7,267.7,267.7,267.7,1
2010/8/31,20:05:00,267.6,267.6,267.6,267.6,3
2010/8/31,20:08:00,267.5,267.5,267.5,267.5,34
2010/8/31,20:09:00,267.5,267.5,267.5,267.5,1
2010/8/31,20:10:00,267.5,267.5,267.5,267.5,2
2010/8/31,20:11:00,267.5,267.5,267.5,267.5,4
2010/8/31,20:12:00,267.5,267.5,267.5,267.5,12
2010/8/31,20:13:00,267.5,267.5,267.5,267.5,8
2010/8/31,20:14:00,267.5,267.5,267.5,267.5,4
2010/8/31,20:15:00,267.5,267.5,267.5,267.5,2
2010/8/31,20:17:00,267.4,267.4,267.4,267.4,20
2010/8/31,20:18:00,267.4,267.4,267.4,267.4,4
2010/8/31,20:19:00,267.4,267.4,267.4,267.4,2
2010/8/31,20:20:00,267.3,267.4,267.3,267.4,10
2010/8/31,20:22:00,267.4,267.4,267.4,267.4,1
2010/8/31,20:28:00,267.4,267.4,267.4,267.4,2
2010/8/31,20:29:00,267.5,267.5,267.5,267.5,8
2010/8/31,20:30:00,267.4,267.4,267.4,267.4,1
2010/8/31,20:31:00,267.4,267.4,267.4,267.4,2
2010/8/31,20:33:00,267.4,267.4,267.4,267.4,1
2010/8/31,20:34:00,267.4,267.4,267.4,267.4,1
2010/8/31,20:35:00,267.3,267.3,267.3,267.3,52
2010/8/31,20:36:00,267.3,267.3,267.2,267.2,26
2010/8/31,20:37:00,267.1,267.1,267.0,267.1,16
2010/8/31,20:38:00,267.1,267.1,267.1,267.1,6
2010/8/31,20:39:00,267.0,267.0,267.0,267.0,1
2010/8/31,20:41:00,267.0,267.0,267.0,267.0,21
2010/8/31,20:42:00,267.0,267.0,267.0,267.0,28
2010/8/31,20:44:00,267.0,267.0,267.0,267.0,1
2010/8/31,20:45:00,267.0,267.0,267.0,267.0,13
2010/8/31,20:46:00,267.0,267.1,267.0,267.1,5
2010/8/31,20:47:00,267.1,267.2,267.0,267.0,42
2010/8/31,20:48:00,267.1,267.1,267.1,267.1,1
2010/8/31,20:49:00,267.2,267.2,267.2,267.2,1
2010/8/31,20:51:00,267.2,267.2,267.2,267.2,1
2010/8/31,20:52:00,267.2,267.2,267.2,267.2,1
2010/8/31,20:53:00,267.2,267.2,267.2,267.2,1
2010/8/31,20:55:00,267.1,267.1,267.1,267.1,2
2010/8/31,20:56:00,267.1,267.1,267.1,267.1,2
2010/8/31,20:57:00,267.1,267.1,267.1,267.1,5
2010/8/31,20:59:00,267.2,267.2,267.2,267.2,10
2010/8/31,21:00:00,267.2,267.2,267.1,267.2,41
2010/8/31,21:01:00,267.2,267.5,267.2,267.3,41
2010/8/31,21:03:00,267.3,267.3,267.3,267.3,13
2010/8/31,21:04:00,267.3,267.3,267.3,267.3,16
2010/8/31,21:05:00,267.3,267.4,267.3,267.4,29
2010/8/31,21:06:00,267.5,267.6,267.5,267.6,33
2010/8/31,21:07:00,267.6,267.6,267.6,267.6,3
2010/8/31,21:08:00,267.5,267.5,267.5,267.5,5
2010/8/31,21:11:00,267.5,267.5,267.5,267.5,6
2010/8/31,21:12:00,267.5,267.5,267.5,267.5,27
2010/8/31,21:14:00,267.5,267.5,267.5,267.5,13
2010/8/31,21:15:00,267.5,267.6,267.5,267.6,10
2010/8/31,21:16:00,267.5,267.5,267.5,267.5,10
2010/8/31,21:17:00,267.5,267.7,267.5,267.7,55
2010/8/31,21:18:00,267.6,267.7,267.6,267.6,10
2010/8/31,21:19:00,267.7,267.7,267.7,267.7,4
2010/8/31,21:20:00,267.7,267.8,267.7,267.7,9
2010/8/31,21:22:00,267.7,267.7,267.6,267.6,28
2010/8/31,21:23:00,267.6,267.8,267.6,267.8,56
2010/8/31,21:24:00,267.7,267.7,267.7,267.7,40
2010/8/31,21:26:00,267.7,267.7,267.7,267.7,6
2010/8/31,21:27:00,267.7,267.7,267.5,267.7,19
2010/8/31,21:28:00,267.7,267.8,267.7,267.7,15
2010/8/31,21:29:00,267.7,267.7,267.7,267.7,15
2010/8/31,21:30:00,267.6,267.7,267.6,267.7,25
2010/8/31,21:31:00,267.7,267.8,267.5,267.5,18
2010/8/31,21:32:00,267.7,267.9,267.7,267.9,16
2010/8/31,21:33:00,267.9,268.1,267.9,268.0,48
2010/8/31,21:34:00,267.9,267.9,267.8,267.8,30
2010/8/31,21:35:00,267.8,267.8,267.8,267.8,12
2010/8/31,21:36:00,267.8,267.8,267.7,267.7,37
2010/8/31,21:37:00,267.7,267.7,267.6,267.7,42
2010/8/31,21:38:00,267.7,267.8,267.6,267.8,19
2010/8/31,21:39:00,267.8,267.8,267.8,267.8,21
2010/8/31,21:40:00,267.8,267.8,267.8,267.8,5
2010/8/31,21:41:00,267.7,267.7,267.6,267.6,5
2010/8/31,21:42:00,267.5,267.5,267.4,267.4,6
2010/8/31,21:43:00,267.5,267.7,267.5,267.7,8
2010/8/31,21:44:00,267.6,267.7,267.6,267.7,15
2010/8/31,21:45:00,267.6,267.6,267.6,267.6,4
2010/8/31,21:46:00,267.8,267.8,267.6,267.6,16
2010/8/31,21:47:00,267.8,267.8,267.8,267.8,4
2010/8/31,21:48:00,267.8,268.0,267.8,268.0,16
2010/8/31,21:49:00,268.0,268.1,268.0,268.1,3
2010/8/31,21:50:00,268.1,268.5,268.1,268.4,39
2010/8/31,21:51:00,268.4,268.5,268.4,268.5,38
2010/8/31,21:52:00,268.4,268.6,268.4,268.5,12
2010/8/31,21:53:00,268.5,268.5,268.3,268.3,31
2010/8/31,21:55:00,268.2,268.4,268.2,268.4,7
2010/8/31,21:56:00,268.5,268.6,268.5,268.5,9
2010/8/31,21:57:00,268.3,268.3,268.3,268.3,3
2010/8/31,21:58:00,268.3,268.3,268.3,268.3,2
2010/8/31,22:00:00,268.2,268.2,268.1,268.1,17
2010/8/31,22:01:00,268.1,269.0,268.1,269.0,82
2010/8/31,22:02:00,268.9,269.1,268.9,269.1,26
2010/8/31,22:03:00,269.2,269.2,269.0,269.0,15
2010/8/31,22:04:00,269.0,269.2,268.8,269.2,12
2010/8/31,22:05:00,269.2,269.2,269.0,269.0,7
2010/8/31,22:06:00,268.8,268.8,268.7,268.7,23
2010/8/31,22:07:00,268.7,268.8,268.7,268.7,8
2010/8/31,22:08:00,268.8,269.0,268.8,268.9,21
2010/8/31,22:09:00,268.9,268.9,268.9,268.9,2
2010/8/31,22:10:00,268.9,269.0,268.9,269.0,6
2010/8/31,22:11:00,269.1,269.3,269.1,269.3,14
2010/8/31,22:12:00,269.3,269.3,269.2,269.2,41
2010/8/31,22:13:00,269.3,269.4,269.2,269.3,40
2010/8/31,22:14:00,269.3,269.3,269.3,269.3,5
2010/8/31,22:15:00,269.2,269.2,269.2,269.2,9
2010/8/31,22:16:00,269.3,269.3,269.3,269.3,3
2010/8/31,22:17:00,269.3,269.3,269.2,269.2,6
2010/8/31,22:18:00,269.1,269.1,269.1,269.1,2
2010/8/31,22:19:00,269.0,269.1,269.0,269.1,3
2010/8/31,22:20:00,269.1,269.2,269.1,269.2,5
2010/8/31,22:21:00,269.1,269.1,269.1,269.1,5
2010/8/31,22:22:00,269.2,269.2,269.1,269.1,9
2010/8/31,22:23:00,269.1,269.1,269.0,269.0,5
2010/8/31,22:24:00,269.0,269.0,269.0,269.0,1
2010/8/31,22:25:00,269.0,269.0,269.0,269.0,1
2010/8/31,22:26:00,269.0,269.0,269.0,269.0,1
2010/8/31,22:27:00,268.9,268.9,268.9,268.9,4
2010/8/31,22:28:00,268.9,268.9,268.9,268.9,4
2010/8/31,22:29:00,269.0,269.0,269.0,269.0,1
2010/8/31,22:30:00,269.1,269.1,269.1,269.1,1
2010/8/31,22:31:00,269.2,269.3,269.2,269.2,16
2010/8/31,22:32:00,269.3,269.3,269.3,269.3,1
2010/8/31,22:34:00,269.4,269.4,269.4,269.4,1
2010/8/31,22:35:00,269.2,269.2,269.2,269.2,6
2010/8/31,22:36:00,269.1,269.1,269.1,269.1,2
2010/8/31,22:39:00,268.9,268.9,268.7,268.7,8
2010/8/31,22:40:00,268.7,268.7,268.6,268.6,5
2010/8/31,22:41:00,268.7,268.7,268.6,268.6,11
2010/8/31,22:42:00,268.6,268.7,268.6,268.7,15
2010/8/31,22:43:00,268.7,268.7,268.7,268.7,2
2010/8/31,22:46:00,268.7,268.7,268.7,268.7,1
2010/8/31,22:48:00,268.6,268.6,268.6,268.6,1
2010/8/31,22:49:00,268.7,268.7,268.7,268.7,3
2010/8/31,22:51:00,268.8,268.8,268.8,268.8,1
2010/8/31,22:52:00,268.8,268.8,268.8,268.8,3
2010/8/31,22:53:00,268.9,269.0,268.9,269.0,7
2010/8/31,22:54:00,269.1,269.1,269.1,269.1,2
2010/8/31,22:55:00,269.1,269.1,269.1,269.1,3
2010/8/31,22:56:00,269.1,269.2,269.1,269.2,5
2010/8/31,22:57:00,269.0,269.0,268.8,268.8,12
2010/8/31,22:58:00,268.8,268.8,268.8,268.8,10
2010/8/31,22:59:00,268.8,268.8,268.8,268.8,18
2010/8/31,23:00:00,268.8,269.0,268.8,268.9,35
2010/8/31,23:01:00,269.0,269.0,269.0,269.0,4
2010/8/31,23:02:00,269.0,269.0,268.8,268.9,18
2010/8/31,23:03:00,268.9,269.0,268.8,268.9,30
2010/8/31,23:04:00,268.9,268.9,268.9,268.9,3
2010/8/31,23:06:00,268.9,268.9,268.9,268.9,4
2010/8/31,23:07:00,268.8,268.8,268.8,268.8,8
2010/8/31,23:09:00,268.7,268.7,268.4,268.4,34
2010/8/31,23:10:00,268.4,268.4,268.4,268.4,5
2010/8/31,23:11:00,268.3,268.3,268.3,268.3,10
2010/8/31,23:12:00,268.3,268.3,268.3,268.3,5
2010/8/31,23:14:00,268.3,268.3,268.3,268.3,8
2010/8/31,23:15:00,268.3,268.4,268.3,268.4,17
2010/8/31,23:16:00,268.4,268.5,268.4,268.5,12
2010/8/31,23:17:00,268.5,268.5,268.5,268.5,1
2010/8/31,23:18:00,268.5,268.5,268.5,268.5,2
2010/8/31,23:19:00,268.4,268.4,268.4,268.4,7
2010/8/31,23:20:00,268.5,268.5,268.3,268.3,40
2010/8/31,23:21:00,268.4,268.4,268.4,268.4,12
2010/8/31,23:22:00,268.5,268.6,268.5,268.6,12
2010/8/31,23:23:00,268.6,268.7,268.6,268.7,22
2010/8/31,23:25:00,268.8,268.9,268.8,268.8,6
2010/8/31,23:26:00,268.8,268.8,268.8,268.8,8
2010/8/31,23:28:00,268.8,268.9,268.8,268.8,23
2010/8/31,23:29:00,268.8,268.9,268.8,268.8,6
2010/8/31,23:30:00,268.8,268.8,268.8,268.8,3
2010/8/31,23:34:00,268.7,268.7,268.7,268.7,5
2010/8/31,23:35:00,268.8,268.9,268.8,268.9,3
2010/8/31,23:36:00,268.9,268.9,268.9,268.9,5
2010/8/31,23:37:00,269.0,269.0,269.0,269.0,1
2010/8/31,23:38:00,269.0,269.0,269.0,269.0,8
2010/8/31,23:39:00,269.0,269.0,268.9,268.9,12
2010/8/31,23:40:00,268.9,268.9,268.8,268.8,4
2010/8/31,23:41:00,268.8,268.8,268.8,268.8,1
2010/8/31,23:42:00,268.7,268.7,268.7,268.7,2
2010/8/31,23:44:00,268.7,268.7,268.6,268.6,2
2010/8/31,23:45:00,268.8,268.8,268.8,268.8,1
2010/8/31,23:46:00,268.7,268.7,268.7,268.7,9
2010/8/31,23:48:00,268.8,268.8,268.8,268.8,3
2010/8/31,23:49:00,268.7,268.7,268.7,268.7,2
2010/8/31,23:50:00,268.7,268.7,268.7,268.7,3
2010/8/31,23:52:00,268.8,268.9,268.8,268.9,3
2010/8/31,23:53:00,268.8,268.8,268.8,268.8,2
2010/8/31,23:54:00,268.9,269.1,268.9,269.1,10
2010/8/31,23:55:00,269.0,269.1,269.0,269.0,26
2010/8/31,23:56:00,269.1,269.1,268.9,268.9,22
2010/8/31,23:57:00,268.9,268.9,268.8,268.8,13
2010/9/1,00:00:00,268.9,269.1,268.9,268.9,19
2010/9/1,00:02:00,269.0,269.2,269.0,269.1,43
2010/9/1,00:04:00,269.0,269.0,269.0,269.0,2
2010/9/1,00:05:00,268.9,268.9,268.8,268.8,4
2010/9/1,00:06:00,268.7,268.7,268.7,268.7,16
2010/9/1,00:08:00,268.7,268.7,268.6,268.6,9
2010/9/1,00:09:00,268.6,268.6,268.6,268.6,12
2010/9/1,00:10:00,268.6,268.6,268.6,268.6,1
2010/9/1,00:11:00,268.6,268.6,268.6,268.6,4
2010/9/1,01:52:00,268.9,268.9,268.9,268.9,2
2010/9/1,01:58:00,269.2,269.2,269.2,269.2,1
2010/9/1,02:00:00,269.3,269.3,269.3,269.3,9
2010/9/1,08:46:00,269.3,269.5,268.6,268.9,1619
2010/9/1,08:47:00,269.0,269.0,268.8,268.8,254
2010/9/1,08:48:00,268.9,269.0,268.8,269.0,143
2010/9/1,08:49:00,269.1,269.1,269.0,269.0,27
2010/9/1,08:50:00,269.0,269.0,268.8,268.8,132
2010/9/1,08:51:00,268.9,268.9,268.8,268.8,95
2010/9/1,08:52:00,268.8,268.9,268.8,268.8,18
2010/9/1,08:53:00,268.8,268.9,268.8,268.8,36
2010/9/1,08:54:00,268.9,269.0,268.8,269.0,49
2010/9/1,08:55:00,268.9,269.1,268.9,269.0,141
2010/9/1,08:56:00,269.0,269.2,269.0,269.1,85
2010/9/1,08:57:00,269.2,269.3,269.2,269.3,45
2010/9/1,08:58:00,269.3,269.4,269.1,269.1,160
2010/9/1,08:59:00,269.1,269.1,269.0,269.0,199
2010/9/1,09:00:00,269.1,269.1,269.0,269.0,55
2010/9/1,09:01:00,269.0,269.2,269.0,269.2,464
2010/9/1,09:02:00,269.3,269.4,269.2,269.4,317
2010/9/1,09:03:00,269.4,269.5,269.2,269.3,332
2010/9/1,09:04:00,269.3,269.4,269.1,269.1,165
2010/9/1,09:05:00,269.1,269.1,268.8,268.8,511
2010/9/1,09:06:00,268.8,268.9,268.6,268.9,397
2010/9/1,09:07:00,268.9,269.2,268.9,269.0,353
2010/9/1,09:08:00,269.0,269.2,269.0,269.0,142
2010/9/1,09:09:00,269.0,269.1,268.9,269.0,62
2010/9/1,09:10:00,268.9,269.1,268.9,269.1,93
2010/9/1,09:11:00,269.0,269.4,269.0,269.4,189
2010/9/1,09:12:00,269.4,269.4,269.2,269.3,232
2010/9/1,09:13:00,269.4,269.6,269.3,269.5,148
2010/9/1,09:14:00,269.5,269.7,269.4,269.4,257
2010/9/1,09:15:00,269.5,269.7,269.4,269.6,160
2010/9/1,09:16:00,269.6,269.6,269.3,269.5,200
2010/9/1,09:17:00,269.5,269.5,269.3,269.4,169
2010/9/1,09:18:00,269.4,269.5,269.3,269.5,191
2010/9/1,09:19:00,269.5,269.5,269.2,269.5,109
2010/9/1,09:20:00,269.4,269.4,269.2,269.3,78
2010/9/1,09:21:00,269.3,269.4,269.3,269.3,33
2010/9/1,09:22:00,269.3,269.3,269.2,269.2,95
2010/9/1,09:23:00,269.2,269.5,269.2,269.4,169
2010/9/1,09:24:00,269.4,269.5,269.3,269.4,188
2010/9/1,09:25:00,269.5,269.6,269.4,269.6,91
2010/9/1,09:26:00,269.5,269.5,269.2,269.2,288
2010/9/1,09:27:00,269.3,269.4,269.3,269.4,133
2010/9/1,09:28:00,269.4,269.4,269.1,269.1,100
2010/9/1,09:29:00,269.2,269.2,269.1,269.2,33
2010/9/1,09:30:00,269.1,269.2,269.0,269.2,88
2010/9/1,09:31:00,269.1,269.1,269.0,269.1,139
2010/9/1,09:32:00,269.1,269.2,269.1,269.2,94
2010/9/1,09:33:00,269.2,269.2,269.1,269.2,19
2010/9/1,09:34:00,269.2,269.2,269.2,269.2,19
2010/9/1,09:35:00,269.2,269.3,269.0,269.3,237
2010/9/1,09:36:00,269.3,269.4,269.1,269.1,79
2010/9/1,09:37:00,269.1,269.2,269.0,269.1,114
2010/9/1,09:38:00,269.1,269.3,269.1,269.3,100
2010/9/1,09:39:00,269.2,269.3,269.1,269.2,55
2010/9/1,09:40:00,269.2,269.3,269.2,269.2,81
2010/9/1,09:41:00,269.3,269.3,269.1,269.1,34
2010/9/1,09:42:00,269.1,269.2,269.0,269.0,60
2010/9/1,09:43:00,269.1,269.2,269.1,269.2,41
2010/9/1,09:44:00,269.2,269.2,269.1,269.1,40
2010/9/1,09:45:00,269.2,269.3,269.2,269.2,42
2010/9/1,09:46:00,269.2,269.2,269.0,269.1,169
2010/9/1,09:47:00,269.1,269.2,269.1,269.2,21
2010/9/1,09:48:00,269.2,269.2,269.1,269.1,35
2010/9/1,09:49:00,269.1,269.1,268.9,269.0,181
2010/9/1,09:50:00,269.0,269.1,268.9,268.9,62
2010/9/1,09:51:00,268.9,268.9,268.9,268.9,38
2010/9/1,09:52:00,269.0,269.0,268.9,268.9,24
2010/9/1,09:53:00,268.9,268.9,268.8,268.9,20
2010/9/1,09:54:00,269.0,269.1,269.0,269.1,52
2010/9/1,09:55:00,269.0,269.0,268.9,268.9,53
2010/9/1,09:56:00,268.9,269.0,268.9,269.0,36
2010/9/1,09:57:00,269.0,269.1,268.9,268.9,32
2010/9/1,09:58:00,269.0,269.1,269.0,269.1,27
2010/9/1,09:59:00,269.1,269.5,269.1,269.4,248
2010/9/1,10:00:00,269.3,269.3,269.1,269.2,140
2010/9/1,10:01:00,269.3,269.3,269.1,269.2,239
2010/9/1,10:02:00,269.3,269.7,269.3,269.7,212
2010/9/1,10:03:00,269.7,269.7,269.6,269.6,155
2010/9/1,10:04:00,269.7,269.8,269.7,269.8,14
2010/9/1,10:05:00,269.7,269.7,269.5,269.5,113
2010/9/1,10:06:00,269.6,269.6,269.5,269.5,68
2010/9/1,10:07:00,269.5,269.5,269.5,269.5,68
2010/9/1,10:08:00,269.5,269.5,269.4,269.4,50
2010/9/1,10:09:00,269.4,269.5,269.4,269.5,76
2010/9/1,10:10:00,269.5,269.5,269.4,269.4,19
2010/9/1,10:11:00,269.3,269.3,269.2,269.2,205
2010/9/1,10:12:00,269.2,269.3,269.2,269.3,91
2010/9/1,10:13:00,269.4,269.4,269.2,269.2,102
2010/9/1,10:14:00,269.3,269.4,269.2,269.4,213
2010/9/1,10:15:00,269.4,269.5,269.4,269.5,63
2010/9/1,10:16:00,269.5,269.5,269.4,269.5,86
2010/9/1,10:17:00,269.5,269.5,269.3,269.3,38
2010/9/1,10:18:00,269.3,269.4,269.3,269.4,125
2010/9/1,10:19:00,269.5,269.7,269.5,269.5,139
2010/9/1,10:20:00,269.5,269.5,269.5,269.5,20
2010/9/1,10:21:00,269.5,269.5,269.5,269.5,40
2010/9/1,10:22:00,269.5,269.6,269.5,269.6,33
2010/9/1,10:23:00,269.7,269.7,269.6,269.7,35
2010/9/1,10:24:00,269.6,269.6,269.6,269.6,18
2010/9/1,10:25:00,269.6,269.8,269.6,269.8,105
2010/9/1,10:26:00,269.8,269.9,269.7,269.8,151
2010/9/1,10:27:00,269.9,269.9,269.7,269.8,103
2010/9/1,10:28:00,269.9,269.9,269.8,269.8,46
2010/9/1,10:29:00,269.8,269.8,269.8,269.8,43
2010/9/1,10:30:00,269.9,270.0,269.7,270.0,78
2010/9/1,10:31:00,270.0,270.0,269.9,270.0,62
2010/9/1,10:32:00,270.0,270.0,269.9,270.0,37
2010/9/1,10:33:00,270.0,270.0,269.8,270.0,135
2010/9/1,10:34:00,270.0,270.2,269.9,270.1,79
2010/9/1,10:35:00,270.1,270.1,270.0,270.0,42
2010/9/1,10:36:00,270.0,270.1,270.0,270.0,139
2010/9/1,10:37:00,269.9,270.0,269.8,269.9,77
2010/9/1,10:38:00,269.9,270.0,269.9,269.9,61
2010/9/1,10:39:00,269.9,269.9,269.8,269.8,13
2010/9/1,10:40:00,269.9,269.9,269.8,269.8,97
2010/9/1,10:41:00,269.8,269.8,269.8,269.8,50
2010/9/1,10:42:00,269.8,269.9,269.7,269.8,70
2010/9/1,10:43:00,269.9,270.0,269.9,269.9,55
2010/9/1,10:44:00,269.9,269.9,269.9,269.9,11
2010/9/1,10:45:00,269.9,269.9,269.7,269.7,76
2010/9/1,10:46:00,269.8,269.9,269.8,269.8,30
2010/9/1,10:47:00,269.9,270.0,269.9,269.9,53
2010/9/1,10:48:00,269.9,270.0,269.9,270.0,17
2010/9/1,10:49:00,270.0,270.0,270.0,270.0,50
2010/9/1,10:50:00,270.1,270.1,270.0,270.1,77
2010/9/1,10:51:00,270.1,270.2,270.1,270.2,120
2010/9/1,10:52:00,270.2,270.3,270.0,270.0,121
2010/9/1,10:53:00,270.0,270.1,270.0,270.0,28
2010/9/1,10:54:00,270.0,270.1,270.0,270.1,20
2010/9/1,10:55:00,269.9,270.0,269.8,270.0,138
2010/9/1,10:56:00,270.0,270.0,269.9,270.0,36
2010/9/1,10:57:00,270.0,270.0,270.0,270.0,39
2010/9/1,10:58:00,270.0,270.0,269.9,269.9,97
2010/9/1,10:59:00,270.0,270.1,270.0,270.0,26
2010/9/1,11:00:00,270.0,270.1,270.0,270.0,58
2010/9/1,11:01:00,270.0,270.0,270.0,270.0,101
2010/9/1,11:02:00,269.9,269.9,269.7,269.7,131
2010/9/1,11:03:00,269.7,270.0,269.7,269.8,55
2010/9/1,11:04:00,269.8,269.8,269.7,269.8,9
2010/9/1,11:05:00,269.8,269.8,269.8,269.8,72
2010/9/1,11:06:00,269.8,269.9,269.8,269.8,18
2010/9/1,11:07:00,269.8,269.8,269.7,269.8,13
2010/9/1,11:08:00,269.7,269.8,269.7,269.7,34
2010/9/1,11:09:00,269.8,269.8,269.7,269.7,25
2010/9/1,11:10:00,269.7,269.7,269.7,269.7,7
2010/9/1,11:11:00,269.8,269.9,269.8,269.8,19
2010/9/1,11:12:00,269.8,269.9,269.8,269.8,6
2010/9/1,11:13:00,269.8,269.9,269.8,269.8,10
2010/9/1,11:14:00,269.8,269.9,269.8,269.9,6
2010/9/1,11:15:00,269.9,269.9,269.8,269.8,62
2010/9/1,11:16:00,269.8,270.0,269.8,270.0,168
2010/9/1,11:17:00,269.9,270.0,269.9,269.9,12
2010/9/1,11:18:00,269.9,270.1,269.9,270.0,95
2010/9/1,11:19:00,269.9,270.0,269.9,270.0,60
2010/9/1,11:20:00,270.0,270.1,270.0,270.0,79
2010/9/1,11:21:00,270.0,270.1,270.0,270.1,8
2010/9/1,11:22:00,270.0,270.1,270.0,270.0,28
2010/9/1,11:23:00,269.9,270.0,269.9,269.9,7
2010/9/1,11:24:00,269.9,270.0,269.7,269.7,65
2010/9/1,11:25:00,269.7,269.7,269.6,269.6,14
2010/9/1,11:26:00,269.6,269.7,269.6,269.6,61
2010/9/1,11:27:00,269.5,269.7,269.5,269.6,23
2010/9/1,11:28:00,269.6,269.6,269.6,269.6,16
2010/9/1,11:29:00,269.7,269.7,269.5,269.6,13
2010/9/1,11:30:00,269.5,269.5,269.4,269.5,147
2010/9/1,11:31:00,269.5,269.6,269.5,269.6,76
2010/9/1,11:32:00,269.6,269.6,269.6,269.6,21
2010/9/1,11:33:00,269.6,269.6,269.6,269.6,3
2010/9/1,11:34:00,269.6,269.6,269.5,269.6,18
2010/9/1,11:35:00,269.6,269.6,269.5,269.5,101
2010/9/1,11:36:00,269.6,269.6,269.6,269.6,24
2010/9/1,11:37:00,269.6,269.6,269.5,269.5,83
2010/9/1,11:38:00,269.5,269.6,269.5,269.6,3
2010/9/1,11:39:00,269.5,269.6,269.5,269.5,6
2010/9/1,11:40:00,269.6,269.7,269.6,269.7,38
2010/9/1,11:41:00,269.6,269.6,269.5,269.5,105
2010/9/1,11:42:00,269.6,269.6,269.5,269.5,30
2010/9/1,11:43:00,269.6,269.7,269.6,269.6,31
2010/9/1,11:44:00,269.7,269.8,269.7,269.8,46
2010/9/1,11:45:00,269.8,269.8,269.7,269.8,10
2010/9/1,11:46:00,269.8,269.8,269.7,269.8,48
2010/9/1,11:47:00,269.7,269.7,269.6,269.6,17
2010/9/1,11:48:00,269.6,269.7,269.6,269.7,11
2010/9/1,11:49:00,269.7,269.8,269.7,269.8,37
2010/9/1,11:50:00,269.8,269.8,269.7,269.8,19
2010/9/1,11:51:00,269.8,269.8,269.6,269.6,54
2010/9/1,11:52:00,269.7,269.7,269.6,269.6,3
2010/9/1,11:53:00,269.6,269.6,269.5,269.6,62
2010/9/1,11:54:00,269.6,269.6,269.5,269.5,12
2010/9/1,11:55:00,269.6,269.6,269.5,269.5,32
2010/9/1,11:56:00,269.5,269.5,269.5,269.5,32
2010/9/1,11:57:00,269.6,269.7,269.6,269.7,66
2010/9/1,11:58:00,269.6,269.7,269.6,269.6,38
2010/9/1,11:59:00,269.6,269.6,269.6,269.6,2
2010/9/1,12:00:00,269.5,269.5,269.5,269.5,33
2010/9/1,12:01:00,269.5,269.6,269.5,269.5,6
2010/9/1,12:02:00,269.5,269.6,269.5,269.6,21
2010/9/1,12:03:00,269.6,269.6,269.5,269.5,250
2010/9/1,12:04:00,269.6,269.6,269.5,269.5,2
2010/9/1,12:05:00,269.5,269.6,269.4,269.5,35
2010/9/1,12:06:00,269.4,269.5,269.4,269.5,14
2010/9/1,12:07:00,269.4,269.5,269.4,269.4,16
2010/9/1,12:08:00,269.4,269.5,269.4,269.4,23
2010/9/1,12:09:00,269.4,269.5,269.3,269.4,44
2010/9/1,12:10:00,269.4,269.6,269.4,269.6,19
2010/9/1,12:11:00,269.5,269.5,269.4,269.5,13
2010/9/1,12:12:00,269.5,269.6,269.5,269.6,7
2010/9/1,12:13:00,269.6,269.6,269.5,269.6,10
2010/9/1,12:14:00,269.5,269.6,269.5,269.5,20
2010/9/1,12:15:00,269.4,269.6,269.4,269.6,14
2010/9/1,12:16:00,269.5,269.5,269.5,269.5,41
2010/9/1,12:17:00,269.5,269.5,269.4,269.4,17
2010/9/1,12:18:00,269.3,269.4,269.3,269.3,29
2010/9/1,12:19:00,269.3,269.4,269.3,269.4,23
2010/9/1,12:20:00,269.4,269.5,269.3,269.4,84
2010/9/1,12:21:00,269.4,269.4,269.4,269.4,64
2010/9/1,12:22:00,269.4,269.5,269.4,269.4,53
2010/9/1,12:23:00,269.4,269.6,269.4,269.6,66
2010/9/1,12:24:00,269.6,269.6,269.6,269.6,1
2010/9/1,12:25:00,269.5,269.5,269.4,269.5,13
2010/9/1,12:26:00,269.5,269.5,269.5,269.5,8
2010/9/1,12:27:00,269.6,269.6,269.5,269.5,56
2010/9/1,12:28:00,269.6,269.7,269.6,269.7,40
2010/9/1,12:29:00,269.7,269.7,269.6,269.7,66
2010/9/1,12:30:00,269.6,269.7,269.5,269.7,43
2010/9/1,12:31:00,269.7,269.7,269.7,269.7,13
2010/9/1,12:32:00,269.6,269.6,269.6,269.6,9
2010/9/1,12:33:00,269.5,269.6,269.5,269.6,5
2010/9/1,12:34:00,269.6,269.6,269.6,269.6,2
2010/9/1,12:35:00,269.6,269.6,269.6,269.6,7
2010/9/1,12:36:00,269.5,269.5,269.4,269.4,76
2010/9/1,12:37:00,269.5,269.5,269.5,269.5,9
2010/9/1,12:38:00,269.4,269.4,269.3,269.3,141
2010/9/1,12:39:00,269.4,269.4,269.3,269.4,9
2010/9/1,12:40:00,269.4,269.6,269.4,269.4,198
2010/9/1,12:41:00,269.4,269.5,269.4,269.5,20
2010/9/1,12:42:00,269.5,269.6,269.5,269.6,47
2010/9/1,12:43:00,269.5,269.6,269.5,269.6,5
2010/9/1,12:44:00,269.6,269.6,269.5,269.5,9
2010/9/1,12:45:00,269.6,269.6,269.5,269.6,6
2010/9/1,12:46:00,269.6,269.7,269.6,269.6,201
2010/9/1,12:47:00,269.7,269.7,269.7,269.7,49
2010/9/1,12:48:00,269.7,269.8,269.7,269.8,120
2010/9/1,12:49:00,269.7,269.8,269.7,269.7,23
2010/9/1,12:50:00,269.8,269.8,269.8,269.8,73
2010/9/1,12:51:00,269.8,269.8,269.8,269.8,14
2010/9/1,12:52:00,269.8,269.8,269.8,269.8,10
2010/9/1,12:53:00,269.9,269.9,269.8,269.9,12
2010/9/1,12:54:00,269.9,270.1,269.9,270.0,163
2010/9/1,12:55:00,270.1,270.3,270.0,270.2,101
2010/9/1,12:56:00,270.2,270.3,270.1,270.1,76
2010/9/1,12:57:00,270.2,270.2,270.1,270.1,14
2010/9/1,12:58:00,270.2,270.2,270.2,270.2,16
2010/9/1,12:59:00,270.3,270.4,270.3,270.3,52
2010/9/1,13:00:00,270.3,270.4,270.3,270.4,126
2010/9/1,13:01:00,270.4,270.5,270.4,270.4,94
2010/9/1,13:02:00,270.4,270.5,270.3,270.3,85
2010/9/1,13:03:00,270.2,270.2,270.2,270.2,1
2010/9/1,13:04:00,270.2,270.4,270.2,270.2,104
2010/9/1,13:05:00,270.2,270.3,270.2,270.3,47
2010/9/1,13:06:00,270.2,270.3,270.1,270.1,28
2010/9/1,13:07:00,270.1,270.1,270.0,270.0,33
2010/9/1,13:08:00,270.0,270.1,270.0,270.0,42
2010/9/1,13:09:00,270.1,270.1,270.0,270.0,3
2010/9/1,13:10:00,270.1,270.1,270.0,270.0,50
2010/9/1,13:11:00,270.0,270.1,270.0,270.1,14
2010/9/1,13:12:00,270.0,270.1,270.0,270.0,15
2010/9/1,13:13:00,270.0,270.2,270.0,270.1,156
2010/9/1,13:14:00,270.1,270.1,270.0,270.1,124
2010/9/1,13:15:00,270.0,270.1,270.0,270.1,259
2010/9/1,13:16:00,270.1,270.1,270.0,270.0,145
2010/9/1,13:17:00,270.0,270.1,269.9,270.0,158
2010/9/1,13:18:00,270.0,270.2,269.9,270.1,200
2010/9/1,13:19:00,270.1,270.2,270.1,270.1,71
2010/9/1,13:20:00,270.2,270.2,270.1,270.2,31
2010/9/1,13:21:00,270.2,270.3,270.2,270.3,116
2010/9/1,13:22:00,270.2,270.3,270.2,270.2,54
2010/9/1,13:23:00,270.2,270.3,270.1,270.2,173
2010/9/1,13:24:00,270.2,270.3,270.1,270.3,146
2010/9/1,13:25:00,270.2,270.3,270.1,270.1,51
2010/9/1,13:26:00,270.1,270.2,270.0,270.2,64
2010/9/1,13:27:00,270.2,270.3,270.1,270.3,123
2010/9/1,13:28:00,270.3,270.3,270.2,270.3,123
2010/9/1,13:29:00,270.3,270.4,270.3,270.4,355
2010/9/1,13:30:00,270.4,270.5,270.3,270.5,534
2010/9/1,13:31:00,270.4,270.6,270.0,270.2,1196
2010/9/1,13:32:00,270.3,270.4,270.3,270.3,180
2010/9/1,13:33:00,270.4,270.4,270.3,270.3,223
2010/9/1,13:34:00,270.3,270.3,270.2,270.2,276
2010/9/1,13:35:00,270.2,270.2,270.1,270.1,60
2010/9/1,13:36:00,270.1,270.2,270.1,270.1,164
2010/9/1,13:37:00,270.2,270.2,270.1,270.1,58
2010/9/1,13:38:00,270.2,270.2,270.1,270.1,90
2010/9/1,13:39:00,270.1,270.2,270.1,270.2,129
2010/9/1,13:40:00,270.2,270.3,270.2,270.3,74
2010/9/1,13:41:00,270.2,270.3,270.2,270.2,131
2010/9/1,13:42:00,270.2,270.3,270.2,270.2,37
2010/9/1,13:43:00,270.3,270.3,270.2,270.2,61
2010/9/1,13:44:00,270.3,270.3,270.2,270.2,76
2010/9/1,13:45:00,270.2,270.3,270.1,270.2,222
2010/9/1,14:36:00,270.4,270.5,270.3,270.5,106
2010/9/1,14:37:00,270.5,270.6,270.3,270.3,30
2010/9/1,14:38:00,270.4,270.4,270.2,270.3,22
2010/9/1,14:39:00,270.4,270.4,270.2,270.3,10
2010/9/1,14:40:00,270.4,270.4,270.2,270.3,15
2010/9/1,14:41:00,270.3,270.5,270.2,270.5,38
2010/9/1,14:42:00,270.5,270.5,270.4,270.5,6
2010/9/1,14:43:00,270.5,270.5,270.5,270.5,5
2010/9/1,14:44:00,270.5,270.5,270.5,270.5,5
2010/9/1,14:45:00,270.5,270.6,270.5,270.5,38
2010/9/1,14:46:00,270.6,270.6,270.5,270.5,6
2010/9/1,14:47:00,270.5,270.5,270.5,270.5,3
2010/9/1,14:49:00,270.4,270.5,270.4,270.5,3
2010/9/1,14:51:00,270.4,270.5,270.4,270.5,10
2010/9/1,14:52:00,270.5,270.5,270.5,270.5,3
2010/9/1,14:53:00,270.5,270.5,270.5,270.5,2
2010/9/1,14:54:00,270.4,270.4,270.4,270.4,6
2010/9/1,14:55:00,270.3,270.3,270.3,270.3,9
2010/9/1,14:58:00,270.4,270.4,270.4,270.4,1
2010/9/1,14:59:00,270.5,270.5,270.5,270.5,1
2010/9/1,15:02:00,270.4,270.4,270.4,270.4,2
2010/9/1,15:03:00,270.4,270.4,270.3,270.3,6
2010/9/1,15:04:00,270.4,270.4,270.4,270.4,6
2010/9/1,15:05:00,270.4,270.4,270.4,270.4,1
2010/9/1,15:07:00,270.4,270.4,270.4,270.4,3
2010/9/1,15:11:00,270.4,270.4,270.4,270.4,10
2010/9/1,15:12:00,270.4,270.4,270.4,270.4,1
2010/9/1,15:13:00,270.4,270.4,270.4,270.4,3
2010/9/1,15:14:00,270.4,270.4,270.4,270.4,12
2010/9/1,15:15:00,270.3,270.3,270.2,270.2,9
2010/9/1,15:16:00,270.2,270.2,270.2,270.2,1
2010/9/1,15:17:00,270.2,270.2,270.2,270.2,2
2010/9/1,15:18:00,270.1,270.2,270.0,270.2,36
2010/9/1,15:19:00,270.2,270.2,270.2,270.2,3
2010/9/1,15:20:00,270.1,270.1,270.0,270.0,18
2010/9/1,15:23:00,270.0,270.0,269.9,269.9,5
2010/9/1,15:25:00,270.0,270.0,269.9,269.9,24
2010/9/1,15:27:00,269.9,269.9,269.9,269.9,3
2010/9/1,15:29:00,269.9,269.9,269.9,269.9,1
2010/9/1,15:32:00,269.9,269.9,269.9,269.9,9
2010/9/1,15:33:00,269.9,270.0,269.9,270.0,4
2010/9/1,15:35:00,270.0,270.0,270.0,270.0,3
2010/9/1,15:36:00,270.0,270.0,270.0,270.0,3
2010/9/1,15:37:00,270.0,270.0,269.9,269.9,15
2010/9/1,15:39:00,269.9,269.9,269.9,269.9,1
2010/9/1,15:40:00,269.8,269.8,269.8,269.8,18
2010/9/1,15:41:00,269.8,269.8,269.7,269.7,9
2010/9/1,15:42:00,269.8,269.8,269.8,269.8,1
2010/9/1,15:47:00,269.8,269.8,269.8,269.8,4
2010/9/1,15:48:00,269.8,269.8,269.7,269.7,21
2010/9/1,15:49:00,269.7,269.7,269.7,269.7,1
2010/9/1,15:50:00,269.7,269.7,269.7,269.7,8
2010/9/1,15:51:00,269.8,269.8,269.7,269.8,5
2010/9/1,15:53:00,269.9,269.9,269.9,269.9,7
2010/9/1,15:54:00,269.8,269.8,269.8,269.8,27
2010/9/1,15:56:00,269.9,269.9,269.9,269.9,2
2010/9/1,15:57:00,269.9,269.9,269.9,269.9,1
2010/9/1,15:59:00,269.9,269.9,269.9,269.9,6
2010/9/1,16:01:00,269.9,270.0,269.9,270.0,3
2010/9/1,16:02:00,270.0,270.0,270.0,270.0,4
2010/9/1,16:03:00,270.0,270.0,270.0,270.0,2
2010/9/1,16:04:00,270.0,270.0,270.0,270.0,2
2010/9/1,16:06:00,270.0,270.0,270.0,270.0,1
2010/9/1,16:07:00,270.0,270.0,270.0,270.0,1
2010/9/1,16:10:00,269.9,269.9,269.9,269.9,2
2010/9/1,16:11:00,269.9,269.9,269.9,269.9,1
2010/9/1,16:12:00,269.9,269.9,269.9,269.9,1
2010/9/1,16:21:00,270.0,270.0,270.0,270.0,1
2010/9/1,16:23:00,270.0,270.0,270.0,270.0,6
2010/9/1,16:24:00,270.1,270.1,270.1,270.1,10
2010/9/1,16:25:00,270.1,270.1,270.1,270.1,1
2010/9/1,16:26:00,270.1,270.1,270.1,270.1,5
2010/9/1,16:27:00,270.1,270.2,270.1,270.2,5
2010/9/1,16:28:00,270.1,270.1,270.1,270.1,5
2010/9/1,16:29:00,270.1,270.1,270.1,270.1,1
2010/9/1,16:30:00,270.0,270.0,270.0,270.0,12
2010/9/1,16:31:00,270.0,270.0,270.0,270.0,1
2010/9/1,16:32:00,269.9,269.9,269.9,269.9,2
2010/9/1,16:33:00,269.9,269.9,269.9,269.9,3
2010/9/1,16:36:00,270.0,270.0,270.0,270.0,2
2010/9/1,16:37:00,270.1,270.2,270.1,270.2,10
2010/9/1,16:38:00,270.2,270.2,270.0,270.1,10
2010/9/1,16:40:00,270.0,270.0,270.0,270.0,2
2010/9/1,16:42:00,270.1,270.1,270.1,270.1,16
2010/9/1,16:44:00,270.2,270.2,270.2,270.2,3
2010/9/1,16:45:00,270.2,270.3,270.2,270.3,11
2010/9/1,16:46:00,270.3,270.4,270.3,270.4,7
2010/9/1,16:47:00,270.4,270.4,270.4,270.4,3
2010/9/1,16:49:00,270.4,270.4,270.4,270.4,4
2010/9/1,16:50:00,270.4,270.4,270.4,270.4,1
2010/9/1,16:51:00,270.4,270.4,270.4,270.4,5
2010/9/1,16:52:00,270.5,270.5,270.4,270.4,5
2010/9/1,16:55:00,270.5,270.5,270.5,270.5,1
2010/9/1,16:58:00,270.5,270.5,270.5,270.5,1
2010/9/1,16:59:00,270.4,270.5,270.4,270.5,5
2010/9/1,17:00:00,270.5,270.6,270.5,270.6,9
2010/9/1,17:01:00,270.7,270.7,270.6,270.7,12
2010/9/1,17:02:00,270.7,270.7,270.7,270.7,2
2010/9/1,17:03:00,270.7,270.7,270.7,270.7,2
2010/9/1,17:04:00,270.8,270.9,270.8,270.9,32
2010/9/1,17:05:00,270.9,270.9,270.8,270.8,4
2010/9/1,17:06:00,270.7,270.7,270.7,270.7,1
2010/9/1,17:07:00,270.7,270.7,270.6,270.6,2
2010/9/1,17:08:00,270.6,270.8,270.6,270.8,11
2010/9/1,17:09:00,270.6,270.6,270.6,270.6,4
2010/9/1,17:10:00,270.6,270.6,270.6,270.6,5
2010/9/1,17:12:00,270.6,270.6,270.6,270.6,3
2010/9/1,17:13:00,270.6,270.6,270.6,270.6,2
2010/9/1,17:16:00,270.6,270.6,270.6,270.6,3
2010/9/1,17:17:00,270.6,270.6,270.6,270.6,1
2010/9/1,17:22:00,270.6,270.6,270.6,270.6,1
2010/9/1,17:24:00,270.6,270.6,270.6,270.6,1
2010/9/1,17:25:00,270.6,270.7,270.6,270.7,2
2010/9/1,17:28:00,270.7,270.7,270.7,270.7,1
2010/9/1,17:29:00,270.7,270.7,270.7,270.7,1
2010/9/1,17:30:00,270.8,270.9,270.8,270.9,3
2010/9/1,17:31:00,270.9,270.9,270.9,270.9,9
2010/9/1,17:32:00,270.9,270.9,270.9,270.9,3
2010/9/1,17:33:00,270.9,270.9,270.9,270.9,2
2010/9/1,17:34:00,271.0,271.0,271.0,271.0,25
2010/9/1,17:36:00,271.1,271.3,271.1,271.3,22
2010/9/1,17:37:00,271.3,271.3,271.2,271.2,6
2010/9/1,17:38:00,271.3,271.3,271.3,271.3,1
2010/9/1,17:39:00,271.3,271.3,271.3,271.3,4
2010/9/1,17:40:00,271.3,271.3,271.3,271.3,7
2010/9/1,17:42:00,271.3,271.3,271.3,271.3,5
2010/9/1,17:43:00,271.4,271.4,271.4,271.4,9
2010/9/1,17:44:00,271.5,271.5,271.5,271.5,25
2010/9/1,17:45:00,271.5,271.5,271.5,271.5,6
2010/9/1,17:46:00,271.4,271.4,271.4,271.4,1
2010/9/1,17:48:00,271.5,271.5,271.5,271.5,10
2010/9/1,17:50:00,271.6,271.6,271.6,271.6,7
2010/9/1,17:51:00,271.7,271.8,271.7,271.7,8
2010/9/1,17:58:00,271.8,271.8,271.5,271.5,5
2010/9/1,17:59:00,271.4,271.4,271.3,271.3,11
2010/9/1,18:05:00,271.3,271.3,271.3,271.3,1
2010/9/1,18:07:00,271.4,271.4,271.4,271.4,1
2010/9/1,18:12:00,271.4,271.4,271.4,271.4,1
2010/9/1,18:14:00,271.5,271.5,271.5,271.5,3
2010/9/1,18:17:00,271.6,271.6,271.6,271.6,5
2010/9/1,18:19:00,271.7,271.7,271.7,271.7,3
2010/9/1,18:22:00,271.6,271.6,271.6,271.6,3
2010/9/1,18:25:00,271.6,271.6,271.6,271.6,2
2010/9/1,18:27:00,271.6,271.6,271.6,271.6,1
2010/9/1,18:28:00,271.5,271.5,271.5,271.5,1
2010/9/1,18:30:00,271.5,271.5,271.5,271.5,2
2010/9/1,18:31:00,271.4,271.4,271.4,271.4,3
2010/9/1,18:35:00,271.4,271.4,271.4,271.4,2
2010/9/1,18:50:00,271.5,271.5,271.5,271.5,1
2010/9/1,18:54:00,271.4,271.4,271.4,271.4,3
2010/9/1,19:00:00,271.5,271.5,271.5,271.5,1
2010/9/1,19:15:00,271.5,271.5,271.4,271.4,3
2010/9/1,19:31:00,271.4,271.4,271.4,271.4,1
2010/9/1,19:34:00,271.4,271.4,271.4,271.4,1
2010/9/1,19:44:00,271.4,271.5,271.4,271.5,6
2010/9/1,19:48:00,271.6,271.7,271.6,271.7,18
2010/9/1,19:50:00,271.7,271.7,271.7,271.7,4
2010/9/1,19:51:00,271.7,271.7,271.7,271.7,2
2010/9/1,19:53:00,271.6,271.6,271.6,271.6,1
2010/9/1,19:54:00,271.7,271.7,271.6,271.6,43
2010/9/1,19:55:00,271.5,271.5,271.5,271.5,40
2010/9/1,19:57:00,271.6,271.6,271.6,271.6,6
2010/9/1,19:58:00,271.6,271.6,271.6,271.6,6
2010/9/1,20:00:00,271.6,271.6,271.6,271.6,2
2010/9/1,20:01:00,271.6,271.6,271.6,271.6,10
2010/9/1,20:04:00,271.6,271.6,271.6,271.6,3
2010/9/1,20:05:00,271.6,271.6,271.6,271.6,1
2010/9/1,20:06:00,271.6,271.6,271.6,271.6,8
2010/9/1,20:13:00,271.6,271.6,271.6,271.6,3
2010/9/1,20:16:00,271.6,271.6,271.4,271.5,30
2010/9/1,20:17:00,271.4,271.4,271.4,271.4,8
2010/9/1,20:19:00,271.4,271.4,271.4,271.4,2
2010/9/1,20:20:00,271.4,271.5,271.3,271.5,4
2010/9/1,20:22:00,271.4,271.4,271.4,271.4,1
2010/9/1,20:23:00,271.6,271.6,271.6,271.6,3
2010/9/1,20:28:00,271.7,271.7,271.7,271.7,9
2010/9/1,20:32:00,271.7,271.7,271.7,271.7,2
2010/9/1,20:33:00,271.7,271.7,271.6,271.6,3
2010/9/1,20:35:00,271.7,271.7,271.7,271.7,1
2010/9/1,20:38:00,271.6,271.6,271.6,271.6,1
2010/9/1,20:40:00,271.5,271.5,271.5,271.5,2
2010/9/1,20:41:00,271.5,271.5,271.5,271.5,1
2010/9/1,20:42:00,271.5,271.5,271.5,271.5,3
2010/9/1,20:44:00,271.5,271.5,271.5,271.5,11
2010/9/1,20:45:00,271.5,271.5,271.5,271.5,11
2010/9/1,20:50:00,271.4,271.4,271.4,271.4,1
2010/9/1,20:52:00,271.4,271.4,271.4,271.4,3
2010/9/1,20:54:00,271.4,271.4,271.4,271.4,6
2010/9/1,20:57:00,271.4,271.4,271.4,271.4,4
2010/9/1,20:59:00,271.4,271.4,271.4,271.4,3
2010/9/1,21:00:00,271.5,271.5,271.5,271.5,11
2010/9/1,21:03:00,271.5,271.5,271.5,271.5,1
2010/9/1,21:08:00,271.6,271.6,271.6,271.6,3
2010/9/1,21:09:00,271.6,271.6,271.6,271.6,1
2010/9/1,21:10:00,271.7,271.7,271.7,271.7,1
2010/9/1,21:11:00,271.5,271.5,271.5,271.5,1
2010/9/1,21:13:00,271.7,271.7,271.7,271.7,6
2010/9/1,21:14:00,271.6,271.7,271.6,271.7,3
2010/9/1,21:15:00,271.7,271.7,271.7,271.7,1
2010/9/1,21:16:00,271.8,271.8,271.8,271.8,8
2010/9/1,21:17:00,271.7,271.7,271.7,271.7,1
2010/9/1,21:20:00,271.8,271.8,271.8,271.8,1
2010/9/1,21:31:00,271.7,271.7,271.7,271.7,6
2010/9/1,21:32:00,271.6,271.9,271.6,271.9,17
2010/9/1,21:33:00,271.8,271.8,271.8,271.8,3
2010/9/1,21:34:00,271.8,271.9,271.8,271.9,29
2010/9/1,21:35:00,271.9,271.9,271.8,271.8,3
2010/9/1,21:36:00,271.7,271.7,271.7,271.7,9
2010/9/1,21:38:00,271.6,271.7,271.6,271.6,8
2010/9/1,21:39:00,271.6,271.7,271.6,271.7,4
2010/9/1,21:40:00,271.7,271.7,271.5,271.5,6
2010/9/1,21:41:00,271.6,271.7,271.6,271.6,8
2010/9/1,21:43:00,271.5,271.6,271.5,271.6,7
2010/9/1,21:44:00,271.6,271.6,271.4,271.4,2
2010/9/1,21:45:00,271.4,271.4,271.4,271.4,2
2010/9/1,21:46:00,271.4,271.4,271.4,271.4,1
2010/9/1,21:47:00,271.5,271.5,271.5,271.5,1
2010/9/1,21:48:00,271.4,271.4,271.4,271.4,3
2010/9/1,21:49:00,271.5,271.5,271.5,271.5,1
2010/9/1,21:50:00,271.5,271.6,271.4,271.6,15
2010/9/1,21:51:00,271.6,271.7,271.6,271.7,12
2010/9/1,21:52:00,271.6,271.6,271.6,271.6,5
2010/9/1,21:53:00,271.7,271.7,271.7,271.7,8
2010/9/1,21:54:00,271.8,271.9,271.8,271.9,11
2010/9/1,21:57:00,271.7,271.8,271.7,271.8,2
2010/9/1,21:58:00,271.8,271.8,271.7,271.7,5
2010/9/1,21:59:00,271.6,271.6,271.6,271.6,7
2010/9/1,22:00:00,271.7,271.9,271.7,271.9,9
2010/9/1,22:01:00,271.9,272.4,271.9,272.4,86
2010/9/1,22:02:00,272.4,272.7,272.3,272.7,112
2010/9/1,22:03:00,272.7,272.7,272.4,272.7,106
2010/9/1,22:04:00,272.7,272.8,272.4,272.6,73
2010/9/1,22:05:00,272.6,272.8,272.5,272.7,46
2010/9/1,22:06:00,272.8,272.9,272.8,272.8,21
2010/9/1,22:07:00,272.8,272.9,272.8,272.9,13
2010/9/1,22:08:00,272.9,273.0,272.8,273.0,16
2010/9/1,22:09:00,273.0,273.0,272.8,272.8,24
2010/9/1,22:10:00,272.8,272.8,272.8,272.8,10
2010/9/1,22:11:00,272.8,272.8,272.5,272.5,31
2010/9/1,22:12:00,272.8,272.8,272.8,272.8,5
2010/9/1,22:13:00,272.7,272.7,272.5,272.7,16
2010/9/1,22:14:00,272.8,272.9,272.8,272.8,25
2010/9/1,22:15:00,272.8,273.0,272.8,273.0,31
2010/9/1,22:16:00,273.1,273.2,273.1,273.2,18
2010/9/1,22:17:00,273.2,273.4,273.2,273.4,11
2010/9/1,22:18:00,273.3,273.3,273.3,273.3,10
2010/9/1,22:19:00,273.2,273.2,273.2,273.2,1
2010/9/1,22:21:00,273.1,273.1,272.9,272.9,36
2010/9/1,22:22:00,273.0,273.1,272.8,272.8,69
2010/9/1,22:23:00,273.1,273.2,272.8,273.1,27
2010/9/1,22:24:00,273.1,273.2,273.0,273.0,44
2010/9/1,22:25:00,273.1,273.1,273.1,273.1,3
2010/9/1,22:26:00,273.0,273.0,272.9,272.9,13
2010/9/1,22:27:00,273.0,273.1,273.0,273.0,42
2010/9/1,22:28:00,273.1,273.1,273.0,273.0,8
2010/9/1,22:30:00,273.1,273.1,273.1,273.1,2
2010/9/1,22:31:00,273.1,273.1,273.0,273.0,9
2010/9/1,22:32:00,273.2,273.2,273.2,273.2,8
2010/9/1,22:33:00,273.3,273.3,273.2,273.3,7
2010/9/1,22:34:00,273.2,273.4,273.2,273.4,10
2010/9/1,22:35:00,273.4,273.4,273.4,273.4,3
2010/9/1,22:36:00,273.4,273.4,273.4,273.4,1
2010/9/1,22:37:00,273.3,273.3,273.3,273.3,1
2010/9/1,22:38:00,273.2,273.2,273.2,273.2,2
2010/9/1,22:39:00,273.2,273.3,273.2,273.3,17
2010/9/1,22:40:00,273.3,273.3,273.2,273.2,2
2010/9/1,22:41:00,273.3,273.3,273.3,273.3,1
2010/9/1,22:43:00,273.3,273.4,273.3,273.4,48
2010/9/1,22:44:00,273.4,273.4,273.3,273.4,8
2010/9/1,22:45:00,273.3,273.3,273.2,273.2,30
2010/9/1,22:46:00,273.3,273.3,273.3,273.3,5
2010/9/1,22:47:00,273.3,273.3,273.3,273.3,1
2010/9/1,22:48:00,273.4,273.4,273.4,273.4,9
2010/9/1,22:50:00,273.4,273.4,273.3,273.3,11
2010/9/1,22:51:00,273.3,273.4,273.3,273.4,7
2010/9/1,22:52:00,273.4,273.4,273.4,273.4,16
2010/9/1,22:53:00,273.4,273.5,273.4,273.5,48
2010/9/1,22:54:00,273.6,273.6,273.6,273.6,35
2010/9/1,22:55:00,273.6,273.7,273.6,273.6,25
2010/9/1,22:56:00,273.7,273.7,273.6,273.6,5
2010/9/1,22:57:00,273.7,273.8,273.6,273.7,80
2010/9/1,22:58:00,273.7,273.7,273.7,273.7,15
2010/9/1,22:59:00,273.7,273.7,273.7,273.7,15
2010/9/1,23:00:00,273.7,273.7,273.6,273.6,12
2010/9/1,23:01:00,273.6,273.7,273.6,273.7,6
2010/9/1,23:03:00,273.7,273.7,273.7,273.7,9
2010/9/1,23:04:00,273.7,273.7,273.6,273.7,10
2010/9/1,23:05:00,273.7,273.7,273.7,273.7,8
2010/9/1,23:07:00,273.7,273.7,273.6,273.6,13
2010/9/1,23:08:00,273.6,273.6,273.5,273.5,26
2010/9/1,23:09:00,273.5,273.5,273.5,273.5,2
2010/9/1,23:10:00,273.5,273.6,273.5,273.6,3
2010/9/1,23:11:00,273.5,273.5,273.5,273.5,17
2010/9/1,23:12:00,273.5,273.5,273.5,273.5,7
2010/9/1,23:13:00,273.5,273.5,273.5,273.5,2
2010/9/1,23:14:00,273.6,273.6,273.6,273.6,11
2010/9/1,23:15:00,273.6,273.6,273.6,273.6,1
2010/9/1,23:16:00,273.6,273.6,273.6,273.6,3
2010/9/1,23:17:00,273.6,273.6,273.6,273.6,3
2010/9/1,23:18:00,273.5,273.5,273.5,273.5,1
2010/9/1,23:19:00,273.6,273.7,273.6,273.7,12
2010/9/1,23:21:00,273.6,273.6,273.6,273.6,9
2010/9/1,23:22:00,273.7,273.7,273.7,273.7,10
2010/9/1,23:24:00,273.7,273.7,273.7,273.7,1
2010/9/1,23:25:00,273.7,273.7,273.7,273.7,1
2010/9/1,23:26:00,273.7,273.7,273.7,273.7,9
2010/9/1,23:28:00,273.7,273.7,273.7,273.7,1
2010/9/1,23:29:00,273.7,273.7,273.7,273.7,1
2010/9/1,23:30:00,273.6,273.7,273.6,273.7,8
2010/9/1,23:31:00,273.8,273.8,273.8,273.8,2
2010/9/1,23:33:00,273.7,273.7,273.7,273.7,4
2010/9/1,23:34:00,273.8,273.8,273.8,273.8,2
2010/9/1,23:35:00,273.7,273.7,273.7,273.7,1
2010/9/1,23:36:00,273.8,273.8,273.7,273.7,12
2010/9/1,23:37:00,273.8,273.8,273.7,273.7,2
2010/9/1,23:38:00,273.7,273.8,273.7,273.8,8
2010/9/1,23:40:00,273.7,273.7,273.7,273.7,1
2010/9/1,23:44:00,273.8,273.8,273.8,273.8,6
2010/9/1,23:46:00,273.8,273.8,273.8,273.8,2
2010/9/1,23:47:00,273.8,273.8,273.8,273.8,5
2010/9/1,23:48:00,273.7,273.7,273.7,273.7,4
2010/9/1,23:49:00,273.6,273.6,273.6,273.6,11
2010/9/1,23:50:00,273.6,273.7,273.6,273.7,3
2010/9/1,23:52:00,273.7,273.7,273.7,273.7,3
2010/9/1,23:54:00,273.8,273.8,273.8,273.8,2
2010/9/1,23:55:00,273.8,273.9,273.8,273.8,37
2010/9/1,23:56:00,273.7,273.7,273.7,273.7,1
2010/9/1,23:57:00,273.7,273.7,273.7,273.7,4
2010/9/1,23:59:00,273.7,273.7,273.7,273.7,1
2010/9/2,00:00:00,273.7,273.7,273.7,273.7,2
2010/9/2,00:04:00,273.7,273.7,273.7,273.7,1
2010/9/2,00:05:00,273.7,273.7,273.7,273.7,10
2010/9/2,00:06:00,273.7,273.7,273.6,273.6,8
2010/9/2,00:07:00,273.7,273.7,273.7,273.7,1
2010/9/2,00:09:00,273.6,273.6,273.6,273.6,6
2010/9/2,00:11:00,273.7,273.8,273.7,273.8,57
2010/9/2,00:12:00,273.8,273.8,273.8,273.8,17
2010/9/2,00:13:00,273.8,273.8,273.8,273.8,2
2010/9/2,00:15:00,273.8,273.8,273.8,273.8,3
2010/9/2,01:51:00,274.0,274.0,274.0,274.0,1
2010/9/2,01:53:00,273.9,274.0,273.9,274.0,5
2010/9/2,01:54:00,274.0,274.0,274.0,274.0,5
2010/9/2,01:56:00,274.0,274.1,274.0,274.1,5
2010/9/2,01:58:00,274.0,274.0,274.0,274.0,1
2010/9/2,01:59:00,274.0,274.0,274.0,274.0,1
2010/9/2,08:46:00,274.0,274.0,272.8,272.8,1714
2010/9/2,08:47:00,272.9,273.2,272.8,273.1,304
2010/9/2,08:48:00,273.1,273.1,272.9,273.0,134
2010/9/2,08:49:00,273.0,273.0,272.8,272.9,158
2010/9/2,08:50:00,272.8,273.0,272.8,273.0,74
2010/9/2,08:51:00,272.9,273.0,272.9,272.9,34
2010/9/2,08:52:00,272.8,272.9,272.7,272.7,153
2010/9/2,08:53:00,272.8,272.8,272.7,272.7,74
2010/9/2,08:54:00,272.6,272.7,272.6,272.7,54
2010/9/2,08:55:00,272.7,272.9,272.7,272.8,77
2010/9/2,08:56:00,272.8,273.0,272.8,272.9,46
2010/9/2,08:57:00,272.9,272.9,272.9,272.9,20
2010/9/2,08:58:00,272.9,273.1,272.8,273.0,359
2010/9/2,08:59:00,273.0,273.0,273.0,273.0,159
2010/9/2,09:00:00,273.0,273.0,273.0,273.0,35
2010/9/2,09:01:00,273.0,273.2,273.0,273.1,267
2010/9/2,09:02:00,273.1,273.5,273.1,273.2,675
2010/9/2,09:03:00,273.3,273.4,273.2,273.2,384
2010/9/2,09:04:00,273.2,273.3,273.0,273.1,202
2010/9/2,09:05:00,273.1,273.1,272.9,273.1,150
2010/9/2,09:06:00,273.0,273.1,272.9,272.9,144
2010/9/2,09:07:00,272.9,273.0,272.8,272.9,42
2010/9/2,09:08:00,272.9,272.9,272.8,272.9,54
2010/9/2,09:09:00,273.0,273.0,272.8,273.0,66
2010/9/2,09:10:00,273.0,273.0,273.0,273.0,26
2010/9/2,09:11:00,273.1,273.8,273.1,273.7,686
2010/9/2,09:12:00,273.7,273.7,273.5,273.6,306
2010/9/2,09:13:00,273.7,273.8,273.6,273.7,143
2010/9/2,09:14:00,273.7,273.9,273.6,273.8,464
2010/9/2,09:15:00,273.8,274.0,273.7,273.8,335
2010/9/2,09:16:00,273.8,273.8,273.6,273.7,347
2010/9/2,09:17:00,273.7,273.9,273.7,273.9,138
2010/9/2,09:18:00,273.9,274.4,273.9,274.4,628
2010/9/2,09:19:00,274.3,274.4,274.2,274.2,397
2010/9/2,09:20:00,274.2,274.4,274.1,274.4,193
2010/9/2,09:21:00,274.4,274.4,274.1,274.1,240
2010/9/2,09:22:00,274.1,274.2,274.1,274.1,63
2010/9/2,09:23:00,274.2,274.2,274.1,274.1,133
2010/9/2,09:24:00,274.2,274.2,274.1,274.1,32
2010/9/2,09:25:00,274.1,274.1,273.9,274.0,164
2010/9/2,09:26:00,274.1,274.2,274.0,274.1,163
2010/9/2,09:27:00,274.0,274.1,273.9,273.9,106
2010/9/2,09:28:00,273.9,274.0,273.9,273.9,181
2010/9/2,09:29:00,273.9,273.9,273.7,273.8,198
2010/9/2,09:30:00,273.8,273.8,273.7,273.8,16
2010/9/2,09:31:00,273.8,273.9,273.7,273.9,246
2010/9/2,09:32:00,273.8,273.9,273.6,273.6,102
2010/9/2,09:33:00,273.6,273.7,273.6,273.7,46
2010/9/2,09:34:00,273.6,273.6,273.5,273.5,125
2010/9/2,09:35:00,273.5,273.6,273.5,273.5,61
2010/9/2,09:36:00,273.4,273.7,273.4,273.6,155
2010/9/2,09:37:00,273.6,273.6,273.5,273.5,82
2010/9/2,09:38:00,273.5,273.6,273.5,273.5,27
2010/9/2,09:39:00,273.5,273.5,273.4,273.4,44
2010/9/2,09:40:00,273.5,273.5,273.2,273.3,135
2010/9/2,09:41:00,273.2,273.4,273.1,273.4,255
2010/9/2,09:42:00,273.3,273.5,273.3,273.5,90
2010/9/2,09:43:00,273.4,273.5,273.4,273.4,29
2010/9/2,09:44:00,273.4,273.4,273.3,273.3,63
2010/9/2,09:45:00,273.3,273.3,273.2,273.3,48
2010/9/2,09:46:00,273.3,273.5,273.3,273.5,67
2010/9/2,09:47:00,273.4,273.4,273.3,273.4,77
2010/9/2,09:48:00,273.4,273.5,273.3,273.4,65
2010/9/2,09:49:00,273.4,273.6,273.4,273.5,69
2010/9/2,09:50:00,273.5,273.5,273.4,273.5,35
2010/9/2,09:51:00,273.5,273.5,273.4,273.5,59
2010/9/2,09:52:00,273.5,273.7,273.5,273.5,126
2010/9/2,09:53:00,273.5,273.5,273.2,273.2,142
2010/9/2,09:54:00,273.2,273.3,273.1,273.3,172
2010/9/2,09:55:00,273.2,273.4,273.2,273.4,52
2010/9/2,09:56:00,273.4,273.5,273.3,273.3,93
2010/9/2,09:57:00,273.3,273.5,273.3,273.4,62
2010/9/2,09:58:00,273.5,273.5,272.2,272.4,852
2010/9/2,09:59:00,272.5,272.6,272.2,272.2,398
2010/9/2,10:00:00,272.2,272.4,272.1,272.3,210
2010/9/2,10:01:00,272.3,272.5,272.1,272.4,290
2010/9/2,10:02:00,272.4,272.4,272.3,272.3,63
2010/9/2,10:03:00,272.4,272.4,272.3,272.3,155
2010/9/2,10:04:00,272.4,272.6,272.3,272.4,171
2010/9/2,10:05:00,272.5,272.5,272.3,272.4,226
2010/9/2,10:06:00,272.4,272.6,272.4,272.4,97
2010/9/2,10:07:00,272.4,272.6,272.4,272.6,28
2010/9/2,10:08:00,272.6,272.6,272.6,272.6,4
2010/9/2,10:09:00,272.6,272.7,272.5,272.6,92
2010/9/2,10:10:00,272.7,272.7,272.5,272.6,85
2010/9/2,10:11:00,272.7,272.8,272.6,272.6,160
2010/9/2,10:12:00,272.7,272.7,272.6,272.6,56
2010/9/2,10:13:00,272.7,272.7,272.7,272.7,5
2010/9/2,10:14:00,272.6,272.8,272.5,272.7,116
2010/9/2,10:15:00,272.6,272.7,272.6,272.7,41
2010/9/2,10:16:00,272.7,273.0,272.6,272.9,107
2010/9/2,10:17:00,272.9,272.9,272.6,272.7,80
2010/9/2,10:18:00,272.7,272.7,272.6,272.6,17
2010/9/2,10:19:00,272.7,272.8,272.5,272.5,127
2010/9/2,10:20:00,272.4,272.6,272.4,272.5,72
2010/9/2,10:21:00,272.5,272.6,272.4,272.6,51
2010/9/2,10:22:00,272.6,272.6,272.4,272.4,68
2010/9/2,10:23:00,272.5,272.6,272.5,272.6,31
2010/9/2,10:24:00,272.7,272.7,272.5,272.5,54
2010/9/2,10:25:00,272.6,272.7,272.4,272.4,249
2010/9/2,10:26:00,272.5,272.5,272.2,272.4,80
2010/9/2,10:27:00,272.4,272.5,272.3,272.5,52
2010/9/2,10:28:00,272.4,272.5,272.4,272.5,21
2010/9/2,10:29:00,272.4,272.5,272.3,272.4,46
2010/9/2,10:30:00,272.4,272.4,272.3,272.3,30
2010/9/2,10:31:00,272.4,272.4,272.3,272.4,35
2010/9/2,10:32:00,272.4,272.5,272.4,272.5,47
2010/9/2,10:33:00,272.6,272.6,272.5,272.6,10
2010/9/2,10:34:00,272.6,272.6,272.6,272.6,33
2010/9/2,10:35:00,272.7,272.7,272.6,272.7,38
2010/9/2,10:36:00,272.8,272.8,272.6,272.7,63
2010/9/2,10:37:00,272.7,272.7,272.7,272.7,2
2010/9/2,10:38:00,272.7,272.8,272.6,272.6,106
2010/9/2,10:39:00,272.6,272.7,272.5,272.5,24
2010/9/2,10:40:00,272.5,272.6,272.5,272.6,55
2010/9/2,10:41:00,272.6,272.7,272.6,272.7,38
2010/9/2,10:42:00,272.6,272.7,272.6,272.7,3
2010/9/2,10:43:00,272.7,272.8,272.6,272.7,25
2010/9/2,10:44:00,272.7,272.9,272.7,272.8,75
2010/9/2,10:45:00,272.8,272.8,272.8,272.8,9
2010/9/2,10:46:00,272.8,272.9,272.7,272.8,72
2010/9/2,10:47:00,272.8,272.8,272.7,272.7,19
2010/9/2,10:48:00,272.8,272.9,272.7,272.9,183
2010/9/2,10:49:00,272.9,272.9,272.8,272.9,83
2010/9/2,10:50:00,272.9,272.9,272.7,272.8,106
2010/9/2,10:51:00,272.9,272.9,272.7,272.7,89
2010/9/2,10:52:00,272.8,272.8,272.7,272.8,38
2010/9/2,10:53:00,272.7,272.8,272.6,272.8,310
2010/9/2,10:54:00,272.8,273.0,272.8,272.9,312
2010/9/2,10:55:00,272.8,272.9,272.8,272.8,12
2010/9/2,10:56:00,272.9,272.9,272.8,272.8,60
2010/9/2,10:57:00,272.7,272.8,272.6,272.7,42
2010/9/2,10:58:00,272.6,272.7,272.6,272.7,30
2010/9/2,10:59:00,272.7,272.7,272.6,272.7,47
2010/9/2,11:00:00,272.7,272.7,272.6,272.7,65
2010/9/2,11:01:00,272.7,272.8,272.7,272.7,26
2010/9/2,11:02:00,272.7,272.7,272.6,272.6,26
2010/9/2,11:03:00,272.6,272.6,272.4,272.4,152
2010/9/2,11:04:00,272.4,272.6,272.4,272.5,211
2010/9/2,11:05:00,272.5,272.7,272.4,272.5,88
2010/9/2,11:06:00,272.5,272.6,272.4,272.6,80
2010/9/2,11:07:00,272.6,272.6,272.6,272.6,3
2010/9/2,11:08:00,272.5,272.6,272.4,272.5,49
2010/9/2,11:09:00,272.5,272.5,272.2,272.2,170
2010/9/2,11:10:00,272.2,272.2,271.8,272.1,329
2010/9/2,11:11:00,272.1,272.2,272.0,272.0,51
2010/9/2,11:12:00,272.0,272.2,272.0,272.1,108
2010/9/2,11:13:00,272.2,272.2,272.0,272.1,31
2010/9/2,11:14:00,272.1,272.2,272.0,272.0,27
2010/9/2,11:15:00,272.0,272.0,271.9,272.0,54
2010/9/2,11:16:00,272.0,272.1,271.9,272.0,62
2010/9/2,11:17:00,272.1,272.1,271.8,272.1,168
2010/9/2,11:18:00,272.0,272.1,271.9,272.0,42
2010/9/2,11:19:00,272.0,272.0,271.9,271.9,90
2010/9/2,11:20:00,271.9,272.0,271.8,272.0,102
2010/9/2,11:21:00,272.0,272.3,272.0,272.1,114
2010/9/2,11:22:00,272.1,272.2,272.0,272.0,27
2010/9/2,11:23:00,272.0,272.1,271.9,272.1,62
2010/9/2,11:24:00,272.1,272.1,272.0,272.1,44
2010/9/2,11:25:00,272.1,272.3,272.1,272.3,25
2010/9/2,11:26:00,272.2,272.2,272.1,272.1,66
2010/9/2,11:27:00,272.2,272.2,272.1,272.1,6
2010/9/2,11:28:00,272.2,272.2,272.0,272.1,60
2010/9/2,11:29:00,272.1,272.1,272.0,272.1,5
2010/9/2,11:30:00,272.1,272.1,272.0,272.0,39
2010/9/2,11:31:00,272.0,272.0,271.8,272.0,239
2010/9/2,11:32:00,272.0,272.1,272.0,272.1,16
2010/9/2,11:33:00,272.1,272.1,272.0,272.0,67
2010/9/2,11:34:00,272.1,272.1,271.8,271.9,49
2010/9/2,11:35:00,272.0,272.0,271.8,271.9,65
2010/9/2,11:36:00,271.9,272.0,271.9,272.0,20
2010/9/2,11:37:00,272.0,272.0,271.5,271.7,186
2010/9/2,11:38:00,271.6,271.7,271.5,271.7,264
2010/9/2,11:39:00,271.6,271.7,271.5,271.6,62
2010/9/2,11:40:00,271.5,271.6,271.4,271.5,188
2010/9/2,11:41:00,271.5,271.6,271.4,271.6,280
2010/9/2,11:42:00,271.5,271.6,271.4,271.5,97
2010/9/2,11:43:00,271.4,271.5,271.3,271.4,129
2010/9/2,11:44:00,271.4,271.6,271.4,271.6,90
2010/9/2,11:45:00,271.5,271.7,271.5,271.7,96
2010/9/2,11:46:00,271.7,271.7,271.6,271.7,49
2010/9/2,11:47:00,271.8,271.9,271.7,271.9,49
2010/9/2,11:48:00,271.9,271.9,271.8,271.9,122
2010/9/2,11:49:00,271.9,271.9,271.8,271.9,50
2010/9/2,11:50:00,271.9,271.9,271.8,271.8,3
2010/9/2,11:51:00,271.9,271.9,271.7,271.8,92
2010/9/2,11:52:00,271.8,272.0,271.7,271.9,120
2010/9/2,11:53:00,272.0,272.0,271.9,271.9,21
2010/9/2,11:54:00,271.9,271.9,271.8,271.8,41
2010/9/2,11:55:00,271.9,271.9,271.8,271.9,10
2010/9/2,11:56:00,271.9,271.9,271.7,271.8,77
2010/9/2,11:57:00,271.8,271.9,271.8,271.9,6
2010/9/2,11:58:00,271.9,271.9,271.9,271.9,4
2010/9/2,11:59:00,271.9,271.9,271.8,271.8,26
2010/9/2,12:00:00,271.8,271.8,271.8,271.8,12
2010/9/2,12:01:00,271.9,272.0,271.8,271.9,45
2010/9/2,12:02:00,272.0,272.0,272.0,272.0,2
2010/9/2,12:03:00,272.0,272.0,271.8,271.9,21
2010/9/2,12:04:00,271.9,272.0,271.9,272.0,38
2010/9/2,12:05:00,272.0,272.0,272.0,272.0,18
2010/9/2,12:06:00,272.0,272.0,272.0,272.0,73
2010/9/2,12:07:00,272.0,272.0,272.0,272.0,10
2010/9/2,12:08:00,271.9,272.0,271.8,271.9,85
2010/9/2,12:09:00,271.9,272.0,271.8,272.0,83
2010/9/2,12:10:00,272.1,272.1,272.1,272.1,6
2010/9/2,12:11:00,272.1,272.2,272.0,272.0,59
2010/9/2,12:12:00,272.1,272.1,272.1,272.1,13
2010/9/2,12:13:00,272.1,272.1,271.8,272.0,111
2010/9/2,12:14:00,272.1,272.1,272.0,272.0,31
2010/9/2,12:15:00,272.0,272.0,271.8,271.8,23
2010/9/2,12:16:00,271.9,271.9,271.8,271.9,17
2010/9/2,12:17:00,271.9,271.9,271.7,271.7,78
2010/9/2,12:18:00,271.6,271.7,271.6,271.7,40
2010/9/2,12:19:00,271.7,271.7,271.6,271.7,41
2010/9/2,12:20:00,271.8,271.8,271.7,271.7,6
2010/9/2,12:21:00,271.8,271.8,271.8,271.8,6
2010/9/2,12:22:00,271.8,271.8,271.7,271.7,39
2010/9/2,12:23:00,271.6,271.6,271.5,271.6,42
2010/9/2,12:24:00,271.6,271.6,271.5,271.5,18
2010/9/2,12:25:00,271.7,271.8,271.5,271.5,71
2010/9/2,12:26:00,271.6,271.7,271.6,271.7,48
2010/9/2,12:27:00,271.7,271.7,271.5,271.5,23
2010/9/2,12:28:00,271.4,271.7,271.4,271.7,110
2010/9/2,12:29:00,271.7,271.7,271.6,271.7,97
2010/9/2,12:30:00,271.6,271.6,271.4,271.5,197
2010/9/2,12:31:00,271.5,271.6,271.5,271.6,49
2010/9/2,12:32:00,271.5,271.7,271.5,271.7,17
2010/9/2,12:33:00,271.6,271.8,271.6,271.8,34
2010/9/2,12:34:00,271.8,272.0,271.8,272.0,70
2010/9/2,12:35:00,272.0,272.0,271.9,271.9,33
2010/9/2,12:36:00,271.9,271.9,271.9,271.9,21
2010/9/2,12:37:00,271.9,272.1,271.9,272.0,86
2010/9/2,12:38:00,272.1,272.1,272.0,272.1,12
2010/9/2,12:39:00,272.1,272.1,272.1,272.1,13
2010/9/2,12:40:00,272.0,272.0,271.9,272.0,79
2010/9/2,12:41:00,272.1,272.1,272.0,272.0,43
2010/9/2,12:42:00,271.9,271.9,271.9,271.9,22
2010/9/2,12:43:00,272.0,272.0,271.9,272.0,9
2010/9/2,12:44:00,272.0,272.0,271.9,271.9,23
2010/9/2,12:45:00,272.0,272.0,271.9,271.9,5
2010/9/2,12:46:00,271.9,272.1,271.9,272.1,299
2010/9/2,12:47:00,272.1,272.2,272.0,272.2,70
2010/9/2,12:48:00,272.2,272.3,272.2,272.2,109
2010/9/2,12:49:00,272.2,272.2,272.1,272.1,73
2010/9/2,12:50:00,272.2,272.2,272.1,272.1,45
2010/9/2,12:51:00,272.0,272.1,272.0,272.1,10
2010/9/2,12:52:00,272.1,272.1,272.1,272.1,6
2010/9/2,12:53:00,272.1,272.1,272.0,272.0,38
2010/9/2,12:54:00,272.0,272.0,271.8,272.0,76
2010/9/2,12:55:00,271.9,272.0,271.9,272.0,9
2010/9/2,12:56:00,272.0,272.0,271.8,271.8,29
2010/9/2,12:57:00,271.8,271.8,271.7,271.8,12
2010/9/2,12:58:00,271.8,271.9,271.8,271.9,25
2010/9/2,12:59:00,272.0,272.0,271.9,271.9,205
2010/9/2,13:00:00,271.9,271.9,271.8,271.9,12
2010/9/2,13:01:00,271.9,272.1,271.9,272.0,218
2010/9/2,13:02:00,272.0,272.0,272.0,272.0,48
2010/9/2,13:03:00,272.0,272.2,272.0,272.2,112
2010/9/2,13:04:00,272.2,272.3,272.2,272.2,403
2010/9/2,13:05:00,272.2,272.2,272.1,272.2,32
2010/9/2,13:06:00,272.2,272.2,272.0,272.1,76
2010/9/2,13:07:00,272.1,272.1,272.1,272.1,26
2010/9/2,13:08:00,272.1,272.1,272.0,272.0,47
2010/9/2,13:09:00,271.9,272.1,271.9,272.0,73
2010/9/2,13:10:00,272.0,272.0,272.0,272.0,21
2010/9/2,13:11:00,272.0,272.0,272.0,272.0,83
2010/9/2,13:12:00,272.1,272.1,272.1,272.1,56
2010/9/2,13:13:00,272.2,272.2,272.1,272.2,25
2010/9/2,13:14:00,272.2,272.3,272.2,272.2,70
2010/9/2,13:15:00,272.2,272.2,272.1,272.2,30
2010/9/2,13:16:00,272.1,272.5,272.1,272.4,285
2010/9/2,13:17:00,272.4,272.5,272.4,272.5,69
2010/9/2,13:18:00,272.4,272.4,272.2,272.3,156
2010/9/2,13:19:00,272.3,272.3,272.3,272.3,111
2010/9/2,13:20:00,272.3,272.3,272.3,272.3,44
2010/9/2,13:21:00,272.3,272.3,272.2,272.2,155
2010/9/2,13:22:00,272.2,272.3,272.2,272.3,60
2010/9/2,13:23:00,272.3,272.4,272.3,272.4,31
2010/9/2,13:24:00,272.4,272.5,272.3,272.3,294
2010/9/2,13:25:00,272.4,272.4,272.3,272.3,20
2010/9/2,13:26:00,272.4,272.6,272.4,272.5,767
2010/9/2,13:27:00,272.5,272.7,272.5,272.7,299
2010/9/2,13:28:00,272.7,272.7,272.5,272.6,353
2010/9/2,13:29:00,272.6,272.6,272.5,272.6,92
2010/9/2,13:30:00,272.5,272.8,272.5,272.8,473
2010/9/2,13:31:00,272.8,272.8,272.3,272.6,1291
2010/9/2,13:32:00,272.6,272.6,272.5,272.5,72
2010/9/2,13:33:00,272.6,272.7,272.5,272.5,354
2010/9/2,13:34:00,272.5,272.6,272.4,272.5,137
2010/9/2,13:35:00,272.5,272.5,272.4,272.4,184
2010/9/2,13:36:00,272.5,272.5,272.4,272.5,41
2010/9/2,13:37:00,272.5,272.6,272.4,272.5,114
2010/9/2,13:38:00,272.5,272.5,272.4,272.5,62
2010/9/2,13:39:00,272.5,272.6,272.5,272.5,115
2010/9/2,13:40:00,272.5,272.7,272.5,272.6,545
2010/9/2,13:41:00,272.6,272.7,272.6,272.6,196
2010/9/2,13:42:00,272.7,272.7,272.6,272.6,179
2010/9/2,13:43:00,272.7,272.7,272.6,272.6,99
2010/9/2,13:44:00,272.7,272.7,272.6,272.7,245
2010/9/2,13:45:00,272.6,272.6,272.3,272.4,311
2010/9/2,14:36:00,272.4,272.7,272.4,272.7,11
2010/9/2,14:38:00,272.7,272.7,272.6,272.6,5
2010/9/2,14:39:00,272.6,272.7,272.6,272.7,7
2010/9/2,14:40:00,272.7,272.7,272.7,272.7,1
2010/9/2,14:41:00,272.7,272.7,272.7,272.7,4
2010/9/2,14:42:00,272.7,272.7,272.7,272.7,3
2010/9/2,14:45:00,272.6,272.6,272.6,272.6,5
2010/9/2,14:46:00,272.7,272.7,272.7,272.7,8
2010/9/2,14:49:00,272.8,272.8,272.8,272.8,7
2010/9/2,14:50:00,272.8,272.8,272.8,272.8,2
2010/9/2,14:51:00,272.8,272.8,272.8,272.8,3
2010/9/2,14:52:00,272.8,272.8,272.8,272.8,3
2010/9/2,14:53:00,272.8,272.8,272.8,272.8,1
2010/9/2,14:54:00,272.8,272.9,272.8,272.9,3
2010/9/2,14:55:00,272.9,272.9,272.9,272.9,11
2010/9/2,14:56:00,272.9,273.0,272.9,273.0,4
2010/9/2,14:57:00,273.0,273.0,273.0,273.0,1
2010/9/2,14:58:00,272.9,272.9,272.9,272.9,3
2010/9/2,15:00:00,272.9,272.9,272.9,272.9,7
2010/9/2,15:01:00,272.8,272.8,272.8,272.8,17
2010/9/2,15:02:00,272.8,272.8,272.8,272.8,6
2010/9/2,15:03:00,272.7,272.7,272.7,272.7,4
2010/9/2,15:05:00,272.7,272.7,272.7,272.7,1
2010/9/2,15:06:00,272.7,272.7,272.7,272.7,2
2010/9/2,15:07:00,272.7,272.7,272.7,272.7,1
2010/9/2,15:08:00,272.8,272.8,272.8,272.8,1
2010/9/2,15:09:00,272.8,272.8,272.8,272.8,4
2010/9/2,15:10:00,272.8,272.9,272.8,272.9,4
2010/9/2,15:11:00,272.9,272.9,272.9,272.9,6
2010/9/2,15:12:00,272.8,272.8,272.8,272.8,1
2010/9/2,15:13:00,272.8,272.9,272.8,272.8,28
2010/9/2,15:14:00,272.7,272.7,272.7,272.7,5
2010/9/2,15:16:00,272.7,272.7,272.4,272.4,22
2010/9/2,15:17:00,272.8,272.8,272.7,272.7,2
2010/9/2,15:18:00,272.7,272.7,272.7,272.7,3
2010/9/2,15:19:00,272.6,272.7,272.6,272.7,16
2010/9/2,15:21:00,272.7,272.7,272.7,272.7,2
2010/9/2,15:22:00,272.7,272.7,272.7,272.7,2
2010/9/2,15:23:00,272.7,272.7,272.7,272.7,2
2010/9/2,15:24:00,272.7,272.7,272.7,272.7,1
2010/9/2,15:25:00,272.7,272.7,272.6,272.6,11
2010/9/2,15:26:00,272.6,272.7,272.6,272.7,13
2010/9/2,15:27:00,272.7,272.7,272.7,272.7,4
2010/9/2,15:28:00,272.7,272.7,272.7,272.7,10
2010/9/2,15:29:00,272.6,272.6,272.4,272.6,21
2010/9/2,15:30:00,272.5,272.5,272.4,272.5,35
2010/9/2,15:31:00,272.4,272.5,272.4,272.5,19
2010/9/2,15:32:00,272.5,272.5,272.5,272.5,6
2010/9/2,15:35:00,272.5,272.5,272.4,272.4,19
2010/9/2,15:38:00,272.6,272.6,272.6,272.6,1
2010/9/2,15:40:00,272.7,272.7,272.7,272.7,3
2010/9/2,15:43:00,272.6,272.6,272.6,272.6,1
2010/9/2,15:47:00,272.6,272.6,272.6,272.6,2
2010/9/2,15:48:00,272.6,272.6,272.6,272.6,7
2010/9/2,15:50:00,272.7,272.7,272.7,272.7,3
2010/9/2,15:51:00,272.6,272.6,272.6,272.6,14
2010/9/2,15:52:00,272.6,272.6,272.5,272.5,6
2010/9/2,15:54:00,272.5,272.5,272.5,272.5,30
2010/9/2,15:55:00,272.5,272.5,272.5,272.5,10
2010/9/2,15:56:00,272.5,272.5,272.5,272.5,3
2010/9/2,15:57:00,272.6,272.6,272.6,272.6,8
2010/9/2,15:58:00,272.6,272.6,272.6,272.6,1
2010/9/2,15:59:00,272.6,272.6,272.5,272.5,3
2010/9/2,16:01:00,272.5,272.5,272.5,272.5,4
2010/9/2,16:04:00,272.5,272.5,272.5,272.5,2
2010/9/2,16:05:00,272.5,272.6,272.5,272.5,8
2010/9/2,16:06:00,272.5,272.6,272.5,272.6,7
2010/9/2,16:07:00,272.6,272.6,272.6,272.6,22
2010/9/2,16:08:00,272.6,272.7,272.6,272.7,15
2010/9/2,16:09:00,272.8,272.8,272.8,272.8,3
2010/9/2,16:10:00,272.8,272.9,272.8,272.9,6
2010/9/2,16:12:00,272.7,272.7,272.7,272.7,5
2010/9/2,16:17:00,272.7,272.7,272.7,272.7,25
2010/9/2,16:19:00,272.8,272.8,272.8,272.8,7
2010/9/2,16:22:00,272.8,272.9,272.8,272.9,25
2010/9/2,16:23:00,272.9,273.0,272.9,273.0,26
2010/9/2,16:25:00,272.9,273.0,272.9,272.9,30
2010/9/2,16:27:00,272.9,272.9,272.9,272.9,5
2010/9/2,16:28:00,272.9,272.9,272.8,272.8,21
2010/9/2,16:30:00,272.7,272.7,272.7,272.7,9
2010/9/2,16:31:00,272.7,272.7,272.7,272.7,2
2010/9/2,16:32:00,272.7,272.7,272.7,272.7,2
2010/9/2,16:35:00,272.6,272.6,272.6,272.6,10
2010/9/2,16:36:00,272.6,272.6,272.4,272.5,36
2010/9/2,16:39:00,272.5,272.7,272.5,272.7,24
2010/9/2,16:40:00,272.7,273.0,272.7,273.0,126
2010/9/2,16:42:00,272.9,272.9,272.9,272.9,5
2010/9/2,16:44:00,272.9,272.9,272.9,272.9,5
2010/9/2,16:45:00,272.9,272.9,272.9,272.9,6
2010/9/2,16:46:00,272.9,272.9,272.9,272.9,10
2010/9/2,16:47:00,272.9,272.9,272.9,272.9,1
2010/9/2,16:49:00,272.9,272.9,272.9,272.9,2
2010/9/2,16:50:00,272.8,272.8,272.8,272.8,4
2010/9/2,16:51:00,272.9,273.0,272.9,273.0,15
2010/9/2,16:52:00,273.0,273.0,273.0,273.0,1
2010/9/2,16:55:00,272.9,272.9,272.9,272.9,16
2010/9/2,16:56:00,272.9,272.9,272.9,272.9,9
2010/9/2,16:57:00,272.9,272.9,272.9,272.9,15
2010/9/2,16:58:00,272.9,272.9,272.9,272.9,6
2010/9/2,16:59:00,272.9,272.9,272.9,272.9,7
2010/9/2,17:00:00,272.9,272.9,272.9,272.9,9
2010/9/2,17:01:00,273.0,273.0,273.0,273.0,5
2010/9/2,17:03:00,272.9,272.9,272.9,272.9,4
2010/9/2,17:05:00,272.9,272.9,272.9,272.9,20
2010/9/2,17:06:00,272.9,272.9,272.9,272.9,6
2010/9/2,17:15:00,272.9,272.9,272.9,272.9,1
2010/9/2,17:16:00,272.9,272.9,272.9,272.9,2
2010/9/2,17:18:00,272.9,273.0,272.9,273.0,12
2010/9/2,17:22:00,273.0,273.0,273.0,273.0,6
2010/9/2,17:25:00,272.9,272.9,272.9,272.9,11
2010/9/2,17:26:00,272.9,272.9,272.9,272.9,1
2010/9/2,17:30:00,273.0,273.0,273.0,273.0,5
2010/9/2,17:35:00,273.0,273.0,273.0,273.0,10
2010/9/2,17:37:00,273.0,273.0,273.0,273.0,3
2010/9/2,17:38:00,273.0,273.0,272.8,272.8,21
2010/9/2,17:39:00,272.8,272.8,272.8,272.8,2
2010/9/2,17:44:00,272.9,272.9,272.9,272.9,2
2010/9/2,17:56:00,272.8,272.8,272.8,272.8,1
2010/9/2,17:59:00,272.8,272.8,272.8,272.8,7
2010/9/2,18:00:00,272.9,272.9,272.9,272.9,24
2010/9/2,18:06:00,272.8,272.8,272.8,272.8,1
2010/9/2,18:08:00,272.8,272.8,272.8,272.8,1
2010/9/2,18:21:00,272.7,272.7,272.7,272.7,8
2010/9/2,18:24:00,272.7,272.7,272.7,272.7,1
2010/9/2,18:28:00,272.7,272.7,272.7,272.7,1
2010/9/2,18:29:00,272.6,272.6,272.6,272.6,1
2010/9/2,18:32:00,272.7,272.7,272.7,272.7,1
2010/9/2,18:41:00,272.6,272.6,272.6,272.6,6
2010/9/2,18:42:00,272.5,272.5,272.5,272.5,9
2010/9/2,18:55:00,272.7,272.9,272.7,272.9,30
2010/9/2,19:16:00,272.8,272.8,272.8,272.8,1
2010/9/2,19:21:00,272.8,273.0,272.8,273.0,15
2010/9/2,19:22:00,273.0,273.0,273.0,273.0,1
2010/9/2,19:23:00,273.0,273.2,273.0,273.2,16
2010/9/2,19:24:00,273.1,273.1,273.1,273.1,1
2010/9/2,19:30:00,273.1,273.2,273.1,273.2,3
2010/9/2,19:31:00,273.1,273.1,273.1,273.1,2
2010/9/2,19:32:00,273.0,273.0,273.0,273.0,3
2010/9/2,19:33:00,272.9,272.9,272.9,272.9,2
2010/9/2,19:35:00,272.9,272.9,272.9,272.9,1
2010/9/2,19:40:00,272.9,272.9,272.9,272.9,5
2010/9/2,20:07:00,272.9,272.9,272.9,272.9,4
2010/9/2,20:14:00,272.9,272.9,272.9,272.9,2
2010/9/2,20:15:00,272.8,272.8,272.8,272.8,1
2010/9/2,20:17:00,272.8,272.8,272.8,272.8,3
2010/9/2,20:19:00,272.8,272.8,272.7,272.8,6
2010/9/2,20:25:00,272.9,272.9,272.9,272.9,3
2010/9/2,20:26:00,273.0,273.0,273.0,273.0,2
2010/9/2,20:28:00,272.9,272.9,272.9,272.9,2
2010/9/2,20:30:00,272.8,272.8,272.7,272.7,5
2010/9/2,20:31:00,272.9,272.9,272.8,272.8,2
2010/9/2,20:32:00,273.0,273.1,272.9,272.9,5
2010/9/2,20:43:00,273.1,273.1,273.1,273.1,2
2010/9/2,20:44:00,273.1,273.1,273.1,273.1,5
2010/9/2,20:53:00,273.2,273.2,273.2,273.2,4
2010/9/2,20:55:00,273.1,273.1,273.1,273.1,1
2010/9/2,21:00:00,273.0,273.0,273.0,273.0,3
2010/9/2,21:06:00,273.0,273.0,273.0,273.0,1
2010/9/2,21:08:00,272.9,272.9,272.9,272.9,1
2010/9/2,21:13:00,272.8,272.8,272.8,272.8,1
2010/9/2,21:20:00,273.0,273.0,273.0,273.0,2
2010/9/2,21:22:00,272.8,272.8,272.8,272.8,3
2010/9/2,21:23:00,272.8,272.8,272.8,272.8,2
2010/9/2,21:24:00,272.7,272.7,272.7,272.7,1
2010/9/2,21:26:00,272.7,272.7,272.7,272.7,6
2010/9/2,21:27:00,272.7,272.7,272.7,272.7,8
2010/9/2,21:28:00,272.7,272.7,272.7,272.7,1
2010/9/2,21:29:00,272.7,272.7,272.7,272.7,5
2010/9/2,21:30:00,272.7,272.7,272.7,272.7,3
2010/9/2,21:31:00,272.7,272.7,272.6,272.7,27
2010/9/2,21:32:00,272.7,272.7,272.6,272.7,14
2010/9/2,21:34:00,272.7,272.7,272.6,272.6,10
2010/9/2,21:35:00,272.6,272.7,272.6,272.7,6
2010/9/2,21:36:00,272.5,272.6,272.5,272.6,10
2010/9/2,21:37:00,272.6,272.6,272.5,272.5,16
2010/9/2,21:38:00,272.5,272.5,272.5,272.5,2
2010/9/2,21:39:00,272.6,272.6,272.5,272.6,22
2010/9/2,21:40:00,272.6,272.6,272.5,272.5,14
2010/9/2,21:41:00,272.5,272.5,272.5,272.5,1
2010/9/2,21:42:00,272.4,272.4,272.4,272.4,2
2010/9/2,21:43:00,272.4,272.4,272.4,272.4,15
2010/9/2,21:44:00,272.5,272.5,272.5,272.5,10
2010/9/2,21:45:00,272.5,272.5,272.5,272.5,2
2010/9/2,21:46:00,272.5,272.5,272.5,272.5,10
2010/9/2,21:47:00,272.5,272.5,272.5,272.5,12
2010/9/2,21:48:00,272.5,272.5,272.5,272.5,10
2010/9/2,21:49:00,272.6,272.6,272.5,272.5,17
2010/9/2,21:50:00,272.5,272.9,272.5,272.8,18
2010/9/2,21:51:00,272.9,272.9,272.7,272.7,28
2010/9/2,21:52:00,272.7,272.8,272.6,272.8,12
2010/9/2,21:53:00,272.7,272.7,272.7,272.7,17
2010/9/2,21:54:00,272.8,272.9,272.8,272.9,5
2010/9/2,21:57:00,272.7,272.7,272.7,272.7,31
2010/9/2,21:58:00,272.8,272.8,272.8,272.8,6
2010/9/2,21:59:00,272.8,272.8,272.8,272.8,5
2010/9/2,22:00:00,272.8,272.8,272.8,272.8,1
2010/9/2,22:01:00,272.8,273.2,272.8,272.9,76
2010/9/2,22:02:00,272.9,273.0,272.9,273.0,6
2010/9/2,22:03:00,272.9,272.9,272.8,272.8,12
2010/9/2,22:04:00,272.8,272.9,272.8,272.9,14
2010/9/2,22:05:00,272.8,272.8,272.7,272.7,6
2010/9/2,22:06:00,272.8,272.8,272.8,272.8,17
2010/9/2,22:07:00,272.8,272.9,272.8,272.9,16
2010/9/2,22:08:00,273.0,273.0,273.0,273.0,19
2010/9/2,22:09:00,273.0,273.0,273.0,273.0,13
2010/9/2,22:10:00,272.8,272.8,272.8,272.8,9
2010/9/2,22:11:00,272.8,272.9,272.8,272.9,7
2010/9/2,22:12:00,272.9,272.9,272.8,272.8,11
2010/9/2,22:13:00,272.9,272.9,272.9,272.9,3
2010/9/2,22:14:00,272.9,272.9,272.9,272.9,10
2010/9/2,22:17:00,272.8,272.8,272.8,272.8,11
2010/9/2,22:18:00,272.7,272.7,272.7,272.7,16
2010/9/2,22:19:00,272.7,272.7,272.7,272.7,24
2010/9/2,22:20:00,272.7,272.7,272.7,272.7,1
2010/9/2,22:21:00,272.6,272.6,272.5,272.5,16
2010/9/2,22:22:00,272.5,272.6,272.5,272.6,25
2010/9/2,22:23:00,272.6,272.7,272.6,272.7,8
2010/9/2,22:24:00,272.7,272.8,272.7,272.8,9
2010/9/2,22:25:00,272.7,272.7,272.7,272.7,10
2010/9/2,22:26:00,272.8,272.8,272.8,272.8,11
2010/9/2,22:27:00,272.8,272.9,272.8,272.9,14
2010/9/2,22:31:00,272.9,272.9,272.9,272.9,1
2010/9/2,22:34:00,272.8,272.8,272.8,272.8,4
2010/9/2,22:35:00,272.9,272.9,272.9,272.9,4
2010/9/2,22:38:00,272.9,272.9,272.9,272.9,4
2010/9/2,22:39:00,272.9,272.9,272.9,272.9,7
2010/9/2,22:40:00,273.0,273.0,273.0,273.0,8
2010/9/2,22:41:00,273.1,273.2,273.1,273.1,8
2010/9/2,22:42:00,273.2,273.2,273.2,273.2,7
2010/9/2,22:49:00,273.1,273.2,273.1,273.2,8
2010/9/2,22:53:00,273.2,273.3,273.2,273.3,5
2010/9/2,22:54:00,273.2,273.2,273.1,273.1,5
2010/9/2,22:56:00,273.1,273.2,273.1,273.2,3
2010/9/2,22:57:00,273.3,273.3,273.3,273.3,2
2010/9/2,22:58:00,273.3,273.3,273.3,273.3,4
2010/9/2,22:59:00,273.2,273.2,273.2,273.2,1
2010/9/2,23:00:00,273.2,273.3,273.2,273.3,7
2010/9/2,23:02:00,273.4,273.4,273.4,273.4,15
2010/9/2,23:03:00,273.4,273.4,273.3,273.3,8
2010/9/2,23:04:00,273.3,273.3,273.3,273.3,5
2010/9/2,23:06:00,273.3,273.3,273.2,273.2,6
2010/9/2,23:07:00,273.1,273.1,273.1,273.1,3
2010/9/2,23:08:00,273.1,273.1,273.1,273.1,2
2010/9/2,23:09:00,273.1,273.1,273.1,273.1,2
2010/9/2,23:10:00,273.1,273.1,273.1,273.1,2
2010/9/2,23:11:00,273.1,273.1,273.0,273.0,3
2010/9/2,23:12:00,273.0,273.0,272.9,272.9,29
2010/9/2,23:13:00,273.0,273.0,273.0,273.0,3
2010/9/2,23:14:00,273.0,273.0,273.0,273.0,1
2010/9/2,23:19:00,272.7,272.7,272.7,272.7,2
2010/9/2,23:24:00,272.8,272.8,272.8,272.8,2
2010/9/2,23:27:00,272.8,272.8,272.8,272.8,1
2010/9/2,23:29:00,272.9,272.9,272.9,272.9,5
2010/9/2,23:30:00,272.9,272.9,272.9,272.9,2
2010/9/2,23:31:00,273.0,273.1,273.0,273.1,5
2010/9/2,23:32:00,273.1,273.1,273.1,273.1,10
2010/9/2,23:36:00,273.1,273.1,273.0,273.0,7
2010/9/2,23:37:00,272.9,272.9,272.9,272.9,10
2010/9/2,23:38:00,273.0,273.0,273.0,273.0,1
2010/9/2,23:41:00,273.0,273.0,273.0,273.0,1
2010/9/2,23:45:00,273.0,273.0,273.0,273.0,2
2010/9/2,23:48:00,273.1,273.1,273.1,273.1,5
2010/9/2,23:49:00,273.0,273.0,273.0,273.0,4
2010/9/2,23:50:00,273.0,273.0,273.0,273.0,1
2010/9/2,23:51:00,273.1,273.1,273.1,273.1,2
2010/9/2,23:53:00,273.1,273.1,273.1,273.1,2
2010/9/2,23:54:00,273.2,273.2,273.2,273.2,2
2010/9/2,23:55:00,273.2,273.2,273.2,273.2,4
2010/9/2,23:56:00,273.2,273.3,273.2,273.3,4
2010/9/3,00:03:00,273.1,273.1,273.1,273.1,1
2010/9/3,00:08:00,273.1,273.1,273.1,273.1,1
2010/9/3,00:10:00,273.1,273.1,273.1,273.1,1
2010/9/3,00:15:00,273.2,273.2,273.2,273.2,1
2010/9/3,01:57:00,272.9,272.9,272.9,272.9,2
2010/9/3,02:00:00,272.8,272.8,272.8,272.8,1
2010/9/3,08:46:00,272.9,273.6,272.9,273.5,668
2010/9/3,08:47:00,273.4,273.6,273.4,273.6,72
2010/9/3,08:48:00,273.5,273.7,273.5,273.5,161
2010/9/3,08:49:00,273.5,273.6,273.5,273.5,60
2010/9/3,08:50:00,273.5,273.6,273.5,273.6,49
2010/9/3,08:51:00,273.6,273.7,273.5,273.5,161
2010/9/3,08:52:00,273.6,273.6,273.5,273.5,50
2010/9/3,08:53:00,273.5,273.6,273.5,273.6,90
2010/9/3,08:54:00,273.6,273.7,273.5,273.5,42
2010/9/3,08:55:00,273.6,273.6,273.5,273.5,32
2010/9/3,08:56:00,273.5,273.6,273.4,273.4,234
2010/9/3,08:57:00,273.4,273.5,273.4,273.4,60
2010/9/3,08:58:00,273.4,273.5,273.4,273.4,74
2010/9/3,08:59:00,273.5,273.7,273.4,273.7,160
2010/9/3,09:00:00,273.7,273.7,273.5,273.6,112
2010/9/3,09:01:00,273.6,273.8,273.5,273.7,197
2010/9/3,09:02:00,273.7,273.8,273.6,273.6,103
2010/9/3,09:03:00,273.7,273.7,273.6,273.6,83
2010/9/3,09:04:00,273.7,273.9,273.6,273.7,310
2010/9/3,09:05:00,273.6,273.7,273.5,273.6,267
2010/9/3,09:06:00,273.6,273.7,273.4,273.4,182
2010/9/3,09:07:00,273.4,273.5,273.3,273.4,165
2010/9/3,09:08:00,273.3,273.4,273.3,273.4,114
2010/9/3,09:09:00,273.4,273.7,273.4,273.7,243
2010/9/3,09:10:00,273.6,273.9,273.6,273.8,220
2010/9/3,09:11:00,273.7,273.7,273.6,273.6,108
2010/9/3,09:12:00,273.6,273.9,273.6,273.8,345
2010/9/3,09:13:00,273.8,274.0,273.8,273.8,194
2010/9/3,09:14:00,273.8,274.1,273.8,274.0,331
2010/9/3,09:15:00,274.0,274.4,274.0,274.2,362
2010/9/3,09:16:00,274.2,274.4,274.2,274.2,289
2010/9/3,09:17:00,274.2,274.4,274.2,274.3,186
2010/9/3,09:18:00,274.4,274.4,274.2,274.2,222
2010/9/3,09:19:00,274.3,274.5,274.2,274.5,216
2010/9/3,09:20:00,274.4,274.5,274.4,274.4,302
2010/9/3,09:21:00,274.5,274.6,274.4,274.4,300
2010/9/3,09:22:00,274.5,274.9,274.4,274.8,452
2010/9/3,09:23:00,274.8,274.8,274.6,274.7,322
2010/9/3,09:24:00,274.7,274.9,274.7,274.7,230
2010/9/3,09:25:00,274.7,274.9,274.7,274.9,182
2010/9/3,09:26:00,274.8,274.9,274.7,274.7,354
2010/9/3,09:27:00,274.7,274.8,274.7,274.8,199
2010/9/3,09:28:00,274.8,274.8,274.7,274.7,93
2010/9/3,09:29:00,274.7,274.7,274.6,274.6,124
2010/9/3,09:30:00,274.6,274.7,274.6,274.6,96
2010/9/3,09:31:00,274.6,274.8,274.6,274.7,271
2010/9/3,09:32:00,274.7,274.7,274.5,274.6,219
2010/9/3,09:33:00,274.5,274.6,274.5,274.6,63
2010/9/3,09:34:00,274.6,274.7,274.5,274.6,173
2010/9/3,09:35:00,274.5,274.6,274.4,274.5,201
2010/9/3,09:36:00,274.6,274.6,274.5,274.5,188
2010/9/3,09:37:00,274.5,274.6,274.5,274.5,186
2010/9/3,09:38:00,274.5,274.6,274.4,274.4,126
2010/9/3,09:39:00,274.4,274.4,274.3,274.3,140
2010/9/3,09:40:00,274.3,274.4,274.3,274.4,65
2010/9/3,09:41:00,274.4,274.4,274.3,274.3,50
2010/9/3,09:42:00,274.3,274.4,274.3,274.4,72
2010/9/3,09:43:00,274.5,274.5,274.4,274.4,130
2010/9/3,09:44:00,274.4,274.4,274.3,274.3,66
2010/9/3,09:45:00,274.4,274.5,274.3,274.4,125
2010/9/3,09:46:00,274.4,274.6,274.4,274.5,83
2010/9/3,09:47:00,274.5,274.6,274.5,274.5,223
2010/9/3,09:48:00,274.5,274.6,274.4,274.5,392
2010/9/3,09:49:00,274.5,274.5,274.3,274.4,221
2010/9/3,09:50:00,274.3,274.4,274.2,274.3,258
2010/9/3,09:51:00,274.3,274.4,274.1,274.2,233
2010/9/3,09:52:00,274.2,274.4,274.2,274.4,207
2010/9/3,09:53:00,274.4,274.4,274.3,274.3,84
2010/9/3,09:54:00,274.3,274.3,274.2,274.3,141
2010/9/3,09:55:00,274.2,274.4,274.2,274.3,61
2010/9/3,09:56:00,274.3,274.4,274.2,274.3,129
2010/9/3,09:57:00,274.3,274.3,274.1,274.2,129
2010/9/3,09:58:00,274.2,274.2,274.0,274.0,374
2010/9/3,09:59:00,274.0,274.1,273.9,274.0,151
2010/9/3,10:00:00,274.0,274.0,273.7,273.8,269
2010/9/3,10:01:00,273.8,274.0,273.8,273.9,147
2010/9/3,10:02:00,273.9,274.0,273.9,273.9,120
2010/9/3,10:03:00,273.9,274.0,273.8,274.0,95
2010/9/3,10:04:00,274.0,274.0,273.9,274.0,85
2010/9/3,10:05:00,274.0,274.1,274.0,274.0,143
2010/9/3,10:06:00,274.0,274.0,273.9,273.9,90
2010/9/3,10:07:00,273.9,274.0,273.9,274.0,154
2010/9/3,10:08:00,274.0,274.0,273.9,273.9,50
2010/9/3,10:09:00,273.9,274.0,273.9,274.0,52
2010/9/3,10:10:00,274.0,274.1,273.9,274.0,123
2010/9/3,10:11:00,274.0,274.1,273.9,274.0,81
2010/9/3,10:12:00,274.0,274.0,273.9,273.9,119
2010/9/3,10:13:00,274.0,274.1,274.0,274.0,68
2010/9/3,10:14:00,274.0,274.1,274.0,274.0,114
2010/9/3,10:15:00,274.0,274.0,274.0,274.0,38
2010/9/3,10:16:00,274.0,274.1,274.0,274.1,58
2010/9/3,10:17:00,274.1,274.2,274.1,274.2,199
2010/9/3,10:18:00,274.2,274.2,274.2,274.2,81
2010/9/3,10:19:00,274.3,274.4,274.3,274.4,144
2010/9/3,10:20:00,274.3,274.4,274.3,274.3,81
2010/9/3,10:21:00,274.4,274.4,274.3,274.3,60
2010/9/3,10:22:00,274.4,274.5,274.3,274.3,133
2010/9/3,10:23:00,274.3,274.4,274.2,274.4,65
2010/9/3,10:24:00,274.3,274.4,274.3,274.3,69
2010/9/3,10:25:00,274.4,274.5,274.3,274.5,38
2010/9/3,10:26:00,274.5,274.5,274.3,274.4,98
2010/9/3,10:27:00,274.4,274.5,274.3,274.4,99
2010/9/3,10:28:00,274.5,274.6,274.4,274.5,104
2010/9/3,10:29:00,274.5,274.5,274.4,274.4,97
2010/9/3,10:30:00,274.4,274.6,274.4,274.5,62
2010/9/3,10:31:00,274.6,274.7,274.5,274.5,157
2010/9/3,10:32:00,274.5,274.6,274.5,274.6,61
2010/9/3,10:33:00,274.6,274.6,274.5,274.5,55
2010/9/3,10:34:00,274.5,274.5,274.5,274.5,49
2010/9/3,10:35:00,274.5,274.5,274.5,274.5,124
2010/9/3,10:36:00,274.5,274.5,274.4,274.5,67
2010/9/3,10:37:00,274.5,275.0,274.5,274.8,445
2010/9/3,10:38:00,274.8,275.0,274.7,275.0,226
2010/9/3,10:39:00,274.9,275.0,274.8,274.8,53
2010/9/3,10:40:00,274.8,275.0,274.8,274.9,192
2010/9/3,10:41:00,274.9,274.9,274.8,274.8,53
2010/9/3,10:42:00,274.8,275.0,274.8,275.0,89
2010/9/3,10:43:00,275.0,275.1,274.9,275.0,634
2010/9/3,10:44:00,274.9,275.0,274.9,274.9,168
2010/9/3,10:45:00,274.9,275.3,274.9,275.2,295
2010/9/3,10:46:00,275.2,275.4,275.1,275.2,416
2010/9/3,10:47:00,275.1,275.2,275.0,275.0,252
2010/9/3,10:48:00,275.0,275.1,275.0,275.0,125
2010/9/3,10:49:00,275.1,275.2,275.0,275.1,98
2010/9/3,10:50:00,275.2,275.2,275.1,275.1,73
2010/9/3,10:51:00,275.1,275.2,275.1,275.1,37
2010/9/3,10:52:00,275.2,275.2,275.1,275.1,48
2010/9/3,10:53:00,275.1,275.2,275.1,275.2,49
2010/9/3,10:54:00,275.1,275.2,275.0,275.0,213
2010/9/3,10:55:00,275.0,275.1,275.0,275.1,88
2010/9/3,10:56:00,275.0,275.1,274.9,274.9,120
2010/9/3,10:57:00,274.9,275.0,274.8,274.8,155
2010/9/3,10:58:00,274.8,274.8,274.7,274.7,95
2010/9/3,10:59:00,274.7,274.8,274.6,274.8,196
2010/9/3,11:00:00,274.7,274.7,274.6,274.6,52
2010/9/3,11:01:00,274.6,274.7,274.6,274.7,125
2010/9/3,11:02:00,274.7,274.8,274.7,274.7,37
2010/9/3,11:03:00,274.7,274.8,274.7,274.7,60
2010/9/3,11:04:00,274.7,274.8,274.7,274.7,71
2010/9/3,11:05:00,274.7,274.7,274.6,274.7,84
2010/9/3,11:06:00,274.7,274.8,274.7,274.7,23
2010/9/3,11:07:00,274.8,274.8,274.7,274.7,15
2010/9/3,11:08:00,274.8,274.8,274.7,274.7,65
2010/9/3,11:09:00,274.6,274.7,274.5,274.7,98
2010/9/3,11:10:00,274.7,274.8,274.7,274.7,161
2010/9/3,11:11:00,274.7,274.7,274.6,274.7,43
2010/9/3,11:12:00,274.7,274.9,274.7,274.9,104
2010/9/3,11:13:00,274.8,274.9,274.8,274.8,35
2010/9/3,11:14:00,274.8,274.9,274.8,274.9,36
2010/9/3,11:15:00,274.9,275.0,274.9,274.9,70
2010/9/3,11:16:00,274.9,275.1,274.9,275.1,70
2010/9/3,11:17:00,275.1,275.2,275.0,275.0,81
2010/9/3,11:18:00,275.0,275.1,274.9,275.0,58
2010/9/3,11:19:00,275.0,275.1,275.0,275.1,33
2010/9/3,11:20:00,275.0,275.1,274.9,275.0,112
2010/9/3,11:21:00,275.0,275.0,274.7,274.7,101
2010/9/3,11:22:00,274.7,274.8,274.6,274.7,149
2010/9/3,11:23:00,274.7,274.8,274.7,274.7,83
2010/9/3,11:24:00,274.8,274.8,274.7,274.7,36
2010/9/3,11:25:00,274.7,274.8,274.7,274.7,43
2010/9/3,11:26:00,274.7,274.7,274.6,274.6,149
2010/9/3,11:27:00,274.6,274.8,274.5,274.7,90
2010/9/3,11:28:00,274.7,274.8,274.6,274.8,116
2010/9/3,11:29:00,274.8,274.8,274.7,274.7,54
2010/9/3,11:30:00,274.7,274.7,274.5,274.6,97
2010/9/3,11:31:00,274.6,274.7,274.6,274.6,38
2010/9/3,11:32:00,274.6,274.7,274.6,274.6,55
2010/9/3,11:33:00,274.7,274.8,274.6,274.8,101
2010/9/3,11:34:00,274.8,274.8,274.7,274.8,67
2010/9/3,11:35:00,274.8,274.8,274.7,274.7,65
2010/9/3,11:36:00,274.7,274.8,274.7,274.7,53
2010/9/3,11:37:00,274.8,274.9,274.8,274.9,74
2010/9/3,11:38:00,274.9,275.0,274.8,274.8,44
2010/9/3,11:39:00,274.8,275.0,274.8,274.9,30
2010/9/3,11:40:00,274.8,274.9,274.7,274.8,103
2010/9/3,11:41:00,274.8,274.8,274.8,274.8,75
2010/9/3,11:42:00,274.7,274.8,274.7,274.7,26
2010/9/3,11:43:00,274.7,274.8,274.6,274.7,64
2010/9/3,11:44:00,274.6,274.7,274.6,274.6,52
2010/9/3,11:45:00,274.6,274.7,274.5,274.6,148
2010/9/3,11:46:00,274.6,274.6,274.5,274.5,32
2010/9/3,11:47:00,274.5,274.5,274.5,274.5,99
2010/9/3,11:48:00,274.5,274.6,274.5,274.6,54
2010/9/3,11:49:00,274.5,274.7,274.5,274.6,42
2010/9/3,11:50:00,274.6,274.7,274.6,274.7,22
2010/9/3,11:51:00,274.7,274.7,274.6,274.6,70
2010/9/3,11:52:00,274.6,274.6,274.6,274.6,45
2010/9/3,11:53:00,274.6,274.6,274.5,274.5,39
2010/9/3,11:54:00,274.5,274.7,274.5,274.6,69
2010/9/3,11:55:00,274.7,274.7,274.6,274.7,40
2010/9/3,11:56:00,274.7,274.8,274.7,274.7,27
2010/9/3,11:57:00,274.7,274.7,274.6,274.7,134
2010/9/3,11:58:00,274.7,274.7,274.7,274.7,26
2010/9/3,11:59:00,274.7,274.7,274.6,274.6,49
2010/9/3,12:00:00,274.6,274.8,274.6,274.7,43
2010/9/3,12:01:00,274.7,274.8,274.7,274.8,33
2010/9/3,12:02:00,274.7,274.8,274.6,274.6,43
2010/9/3,12:03:00,274.7,274.8,274.6,274.7,140
2010/9/3,12:04:00,274.8,274.8,274.7,274.8,56
2010/9/3,12:05:00,274.8,274.9,274.8,274.9,57
2010/9/3,12:06:00,274.9,275.0,274.8,274.8,104
2010/9/3,12:07:00,274.8,274.9,274.8,274.8,64
2010/9/3,12:08:00,274.8,274.8,274.7,274.7,42
2010/9/3,12:09:00,274.7,274.8,274.7,274.7,41
2010/9/3,12:10:00,274.8,274.8,274.7,274.7,34
2010/9/3,12:11:00,274.7,274.8,274.7,274.8,51
2010/9/3,12:12:00,274.8,275.0,274.8,275.0,64
2010/9/3,12:13:00,275.0,275.1,274.9,275.0,93
2010/9/3,12:14:00,275.0,275.1,275.0,275.0,31
2010/9/3,12:15:00,275.0,275.1,275.0,275.1,64
2010/9/3,12:16:00,275.2,275.4,275.2,275.4,249
2010/9/3,12:17:00,275.4,275.4,275.2,275.2,67
2010/9/3,12:18:00,275.2,275.3,275.1,275.1,156
2010/9/3,12:19:00,275.1,275.3,275.1,275.3,33
2010/9/3,12:20:00,275.3,275.4,275.1,275.2,141
2010/9/3,12:21:00,275.1,275.1,275.0,275.0,75
2010/9/3,12:22:00,275.0,275.1,275.0,275.1,43
2010/9/3,12:23:00,275.1,275.3,275.1,275.1,94
2010/9/3,12:24:00,275.1,275.3,275.1,275.2,31
2010/9/3,12:25:00,275.2,275.2,275.1,275.2,56
2010/9/3,12:26:00,275.2,275.4,275.2,275.4,56
2010/9/3,12:27:00,275.3,275.4,275.2,275.4,51
2010/9/3,12:28:00,275.3,275.4,275.1,275.1,69
2010/9/3,12:29:00,275.3,275.3,275.2,275.2,82
2010/9/3,12:30:00,275.3,275.3,275.2,275.2,41
2010/9/3,12:31:00,275.2,275.3,275.2,275.2,32
2010/9/3,12:32:00,275.2,275.2,275.1,275.2,88
2010/9/3,12:33:00,275.2,275.2,275.1,275.2,47
2010/9/3,12:34:00,275.2,275.2,275.1,275.2,36
2010/9/3,12:35:00,275.1,275.3,275.1,275.2,72
2010/9/3,12:36:00,275.2,275.2,275.1,275.2,91
2010/9/3,12:37:00,275.1,275.1,275.0,275.0,34
2010/9/3,12:38:00,275.1,275.1,274.8,274.8,94
2010/9/3,12:39:00,275.0,275.0,274.9,274.9,38
2010/9/3,12:40:00,274.9,275.0,274.9,275.0,77
2010/9/3,12:41:00,275.0,275.1,274.9,274.9,40
2010/9/3,12:42:00,275.0,275.1,274.9,275.1,61
2010/9/3,12:43:00,275.1,275.2,275.0,275.0,117
2010/9/3,12:44:00,275.1,275.5,275.0,275.4,129
2010/9/3,12:45:00,275.3,275.5,275.3,275.5,163
2010/9/3,12:46:00,275.5,275.5,275.4,275.4,48
2010/9/3,12:47:00,275.4,275.4,275.3,275.3,67
2010/9/3,12:48:00,275.3,275.4,275.3,275.3,110
2010/9/3,12:49:00,275.2,275.2,275.2,275.2,21
2010/9/3,12:50:00,275.2,275.4,275.2,275.4,56
2010/9/3,12:51:00,275.3,275.3,275.2,275.2,70
2010/9/3,12:52:00,275.2,275.4,275.2,275.3,68
2010/9/3,12:53:00,275.3,275.4,275.3,275.3,108
2010/9/3,12:54:00,275.3,275.3,275.2,275.2,49
2010/9/3,12:55:00,275.2,275.4,275.2,275.3,38
2010/9/3,12:56:00,275.2,275.4,275.2,275.2,100
2010/9/3,12:57:00,275.1,275.2,275.1,275.1,53
2010/9/3,12:58:00,275.1,275.3,275.1,275.2,64
2010/9/3,12:59:00,275.2,275.3,275.2,275.3,30
2010/9/3,13:00:00,275.2,275.2,275.1,275.1,35
2010/9/3,13:01:00,275.1,275.1,275.0,275.0,67
2010/9/3,13:02:00,275.0,275.1,274.9,275.1,75
2010/9/3,13:03:00,275.0,275.1,275.0,275.1,35
2010/9/3,13:04:00,275.1,275.3,275.1,275.3,91
2010/9/3,13:05:00,275.2,275.2,275.1,275.1,36
2010/9/3,13:06:00,275.2,275.2,275.0,275.1,159
2010/9/3,13:07:00,275.1,275.1,275.0,275.0,42
2010/9/3,13:08:00,275.0,275.1,274.8,274.9,172
2010/9/3,13:09:00,274.8,275.0,274.8,275.0,165
2010/9/3,13:10:00,274.9,274.9,274.8,274.8,66
2010/9/3,13:11:00,274.8,274.9,274.8,274.8,30
2010/9/3,13:12:00,274.8,275.0,274.8,274.9,109
2010/9/3,13:13:00,274.9,275.0,274.9,275.0,26
2010/9/3,13:14:00,274.9,275.1,274.9,275.0,149
2010/9/3,13:15:00,275.0,275.3,275.0,275.3,273
2010/9/3,13:16:00,275.3,275.4,275.2,275.3,169
2010/9/3,13:17:00,275.3,275.4,275.2,275.2,72
2010/9/3,13:18:00,275.2,275.3,275.1,275.1,184
2010/9/3,13:19:00,275.1,275.1,274.9,275.0,261
2010/9/3,13:20:00,275.0,275.1,274.9,275.0,61
2010/9/3,13:21:00,274.9,275.1,274.9,275.0,263
2010/9/3,13:22:00,275.0,275.0,274.9,275.0,95
2010/9/3,13:23:00,275.0,275.1,275.0,275.1,124
2010/9/3,13:24:00,275.1,275.1,274.9,275.0,320
2010/9/3,13:25:00,275.0,275.1,274.9,275.0,48
2010/9/3,13:26:00,275.0,275.1,275.0,275.1,110
2010/9/3,13:27:00,275.0,275.1,274.9,274.9,59
2010/9/3,13:28:00,275.0,275.1,275.0,275.0,60
2010/9/3,13:29:00,275.0,275.1,274.9,274.9,104
2010/9/3,13:30:00,274.9,275.0,274.9,275.0,239
2010/9/3,13:31:00,274.9,275.1,274.8,275.1,635
2010/9/3,13:32:00,275.1,275.3,275.0,275.2,337
2010/9/3,13:33:00,275.3,275.3,275.2,275.3,110
2010/9/3,13:34:00,275.2,275.4,275.2,275.3,119
2010/9/3,13:35:00,275.4,275.4,275.1,275.1,150
2010/9/3,13:36:00,275.2,275.2,275.1,275.2,120
2010/9/3,13:37:00,275.1,275.2,275.1,275.2,151
2010/9/3,13:38:00,275.2,275.3,275.2,275.2,43
2010/9/3,13:39:00,275.2,275.4,275.2,275.4,133
2010/9/3,13:40:00,275.3,275.4,275.2,275.2,116
2010/9/3,13:41:00,275.3,275.3,275.2,275.2,53
2010/9/3,13:42:00,275.3,275.3,275.2,275.3,42
2010/9/3,13:43:00,275.3,275.4,275.3,275.4,37
2010/9/3,13:44:00,275.3,275.4,275.3,275.4,28
2010/9/3,13:45:00,275.3,275.4,275.2,275.3,136
2010/9/3,13:51:00,275.3,275.3,275.1,275.1,279
2010/9/3,14:36:00,275.1,275.6,275.1,275.6,29
2010/9/3,14:37:00,275.7,275.9,275.7,275.9,27
2010/9/3,14:38:00,275.8,275.9,275.8,275.9,24
2010/9/3,14:39:00,275.9,276.0,275.9,276.0,17
2010/9/3,14:40:00,276.0,276.1,276.0,276.1,18
2010/9/3,14:41:00,276.1,276.1,275.9,276.0,27
2010/9/3,14:42:00,275.9,276.0,275.9,276.0,29
2010/9/3,14:43:00,276.0,276.2,276.0,276.2,16
2010/9/3,14:44:00,276.1,276.5,276.1,276.5,28
2010/9/3,14:45:00,276.4,276.5,276.4,276.5,19
2010/9/3,14:46:00,276.3,276.5,276.3,276.5,24
2010/9/3,14:47:00,276.5,276.5,276.3,276.5,29
2010/9/3,14:48:00,276.5,276.5,276.4,276.4,20
2010/9/3,14:49:00,276.5,276.5,276.3,276.3,36
2010/9/3,14:50:00,276.4,276.4,276.1,276.1,35
2010/9/3,14:51:00,276.1,276.2,276.0,276.0,37
2010/9/3,14:52:00,276.0,276.1,276.0,276.1,28
2010/9/3,14:53:00,276.1,276.2,276.0,276.0,31
2010/9/3,14:54:00,276.0,276.0,276.0,276.0,16
2010/9/3,14:55:00,276.0,276.3,276.0,276.3,18
2010/9/3,14:56:00,276.3,276.3,276.3,276.3,17
2010/9/3,14:57:00,276.3,276.4,276.3,276.4,19
2010/9/3,14:58:00,276.4,276.5,276.1,276.1,42
2010/9/3,14:59:00,276.3,276.3,276.0,276.0,51
2010/9/3,15:00:00,276.2,276.3,276.1,276.3,18
2010/9/3,15:01:00,276.2,276.2,276.2,276.2,3
2010/9/3,15:02:00,276.1,276.1,276.1,276.1,3
2010/9/3,15:04:00,276.2,276.2,276.2,276.2,1
2010/9/3,15:08:00,276.2,276.2,276.1,276.1,2
2010/9/3,15:09:00,276.1,276.1,276.1,276.1,2
2010/9/3,15:10:00,276.1,276.1,276.1,276.1,5
2010/9/3,15:11:00,276.2,276.2,276.2,276.2,29
2010/9/3,15:12:00,276.1,276.1,276.1,276.1,1
2010/9/3,15:13:00,276.2,276.2,276.2,276.2,4
2010/9/3,15:14:00,276.1,276.2,276.1,276.1,8
2010/9/3,15:16:00,276.1,276.1,276.1,276.1,1
2010/9/3,15:17:00,276.1,276.1,276.1,276.1,1
2010/9/3,15:18:00,276.1,276.1,276.1,276.1,1
2010/9/3,15:19:00,276.1,276.1,276.0,276.0,9
2010/9/3,15:20:00,276.1,276.1,276.1,276.1,4
2010/9/3,15:22:00,276.1,276.1,276.1,276.1,1
2010/9/3,15:23:00,276.0,276.0,276.0,276.0,3
2010/9/3,15:24:00,276.0,276.0,276.0,276.0,5
2010/9/3,15:25:00,276.0,276.0,276.0,276.0,2
2010/9/3,15:26:00,276.0,276.0,276.0,276.0,2
2010/9/3,15:27:00,275.9,275.9,275.9,275.9,7
2010/9/3,15:28:00,275.9,275.9,275.9,275.9,3
2010/9/3,15:29:00,276.0,276.0,276.0,276.0,5
2010/9/3,15:30:00,276.1,276.1,276.1,276.1,3
2010/9/3,15:31:00,276.1,276.2,276.1,276.2,6
2010/9/3,15:32:00,276.2,276.2,276.2,276.2,6
2010/9/3,15:33:00,276.2,276.2,276.2,276.2,2
2010/9/3,15:34:00,276.2,276.4,276.2,276.4,26
2010/9/3,15:35:00,276.4,276.4,276.4,276.4,2
2010/9/3,15:36:00,276.5,276.5,276.3,276.3,31
2010/9/3,15:37:00,276.3,276.3,276.3,276.3,4
2010/9/3,15:38:00,276.4,276.4,276.4,276.4,3
2010/9/3,15:39:00,276.3,276.4,276.3,276.4,11
2010/9/3,15:40:00,276.4,276.4,276.4,276.4,4
2010/9/3,15:41:00,276.4,276.4,276.4,276.4,4
2010/9/3,15:42:00,276.4,276.5,276.4,276.5,7
2010/9/3,15:43:00,276.5,276.5,276.5,276.5,13
2010/9/3,15:44:00,276.5,276.5,276.5,276.5,3
2010/9/3,15:45:00,276.5,276.5,276.5,276.5,4
2010/9/3,15:46:00,276.5,276.5,276.5,276.5,20
2010/9/3,15:47:00,276.6,276.7,276.6,276.7,16
2010/9/3,15:50:00,276.6,276.6,276.6,276.6,15
2010/9/3,15:51:00,276.6,276.6,276.6,276.6,11
2010/9/3,15:52:00,276.6,276.6,276.6,276.6,3
2010/9/3,15:53:00,276.6,276.6,276.6,276.6,10
2010/9/3,15:54:00,276.6,276.6,276.6,276.6,5
2010/9/3,15:55:00,276.7,276.7,276.7,276.7,10
2010/9/3,15:56:00,276.7,276.7,276.7,276.7,9
2010/9/3,15:57:00,276.7,276.7,276.7,276.7,9
2010/9/3,15:58:00,276.6,276.7,276.6,276.7,6
2010/9/3,15:59:00,276.7,276.7,276.7,276.7,3
2010/9/3,16:00:00,276.7,276.7,276.6,276.7,14
2010/9/3,16:01:00,276.7,276.7,276.6,276.6,21
2010/9/3,16:02:00,276.6,276.6,276.6,276.6,1
2010/9/3,16:03:00,276.6,276.6,276.6,276.6,7
2010/9/3,16:04:00,276.6,276.6,276.6,276.6,11
2010/9/3,16:05:00,276.6,276.6,276.6,276.6,2
2010/9/3,16:07:00,276.6,276.6,276.6,276.6,1
2010/9/3,16:08:00,276.6,276.6,276.6,276.6,5
2010/9/3,16:10:00,276.6,276.6,276.6,276.6,3
2010/9/3,16:12:00,276.6,276.6,276.6,276.6,1
2010/9/3,16:13:00,276.6,276.6,276.6,276.6,1
2010/9/3,16:15:00,276.6,276.6,276.6,276.6,1
2010/9/3,16:16:00,276.5,276.5,276.5,276.5,5
2010/9/3,16:17:00,276.5,276.5,276.5,276.5,1
2010/9/3,16:18:00,276.4,276.4,276.4,276.4,2
2010/9/3,16:19:00,276.4,276.4,276.4,276.4,1
2010/9/3,16:23:00,276.4,276.5,276.4,276.4,7
2010/9/3,16:24:00,276.4,276.4,276.4,276.4,2
2010/9/3,16:25:00,276.3,276.4,276.3,276.4,2
2010/9/3,16:27:00,276.4,276.4,276.4,276.4,5
2010/9/3,16:28:00,276.3,276.4,276.1,276.1,41
2010/9/3,16:29:00,276.1,276.4,276.1,276.4,12
2010/9/3,16:31:00,276.2,276.2,276.2,276.2,6
2010/9/3,16:33:00,276.2,276.2,276.2,276.2,5
2010/9/3,16:35:00,276.2,276.2,276.2,276.2,10
2010/9/3,16:36:00,276.3,276.3,276.3,276.3,1
2010/9/3,16:38:00,276.2,276.2,276.2,276.2,1
2010/9/3,16:45:00,276.4,276.4,276.4,276.4,5
2010/9/3,16:47:00,276.4,276.4,276.4,276.4,5
2010/9/3,16:50:00,276.3,276.3,276.3,276.3,10
2010/9/3,16:51:00,276.4,276.4,276.4,276.4,2
2010/9/3,16:52:00,276.4,276.5,276.4,276.5,18
2010/9/3,17:05:00,276.3,276.3,276.2,276.2,41
2010/9/3,17:06:00,276.2,276.4,276.2,276.4,10
2010/9/3,17:07:00,276.3,276.6,276.3,276.6,31
2010/9/3,17:08:00,276.6,276.6,276.5,276.5,14
2010/9/3,17:09:00,276.6,276.6,276.6,276.6,1
2010/9/3,17:11:00,276.6,276.6,276.6,276.6,1
2010/9/3,17:13:00,276.6,276.7,276.6,276.7,5
2010/9/3,17:14:00,276.7,276.7,276.7,276.7,2
2010/9/3,17:16:00,276.6,276.6,276.6,276.6,2
2010/9/3,17:17:00,276.6,276.6,276.6,276.6,3
2010/9/3,17:21:00,276.6,276.6,276.6,276.6,1
2010/9/3,17:22:00,276.6,276.6,276.6,276.6,1
2010/9/3,17:26:00,276.6,276.6,276.6,276.6,1
2010/9/3,17:27:00,276.5,276.5,276.5,276.5,5
2010/9/3,17:32:00,276.5,276.5,276.5,276.5,4
2010/9/3,17:34:00,276.5,276.5,276.5,276.5,6
2010/9/3,17:35:00,276.6,276.6,276.6,276.6,1
2010/9/3,17:38:00,276.5,276.5,276.5,276.5,20
2010/9/3,17:42:00,276.5,276.5,276.4,276.4,11
2010/9/3,17:43:00,276.4,276.4,276.4,276.4,8
2010/9/3,17:44:00,276.4,276.4,276.4,276.4,1
2010/9/3,17:47:00,276.5,276.5,276.5,276.5,2
2010/9/3,17:48:00,276.4,276.4,276.4,276.4,10
2010/9/3,17:49:00,276.4,276.4,276.4,276.4,4
2010/9/3,17:50:00,276.4,276.4,276.4,276.4,1
2010/9/3,17:51:00,276.4,276.5,276.4,276.5,8
2010/9/3,17:58:00,276.6,276.7,276.6,276.7,21
2010/9/3,17:59:00,276.7,276.7,276.7,276.7,6
2010/9/3,18:00:00,276.6,276.6,276.6,276.6,1
2010/9/3,18:07:00,276.7,276.7,276.7,276.7,1
2010/9/3,18:08:00,276.7,276.7,276.7,276.7,1
2010/9/3,18:10:00,276.7,276.7,276.7,276.7,5
2010/9/3,18:11:00,276.6,276.6,276.6,276.6,2
2010/9/3,18:16:00,276.7,276.8,276.7,276.8,4
2010/9/3,18:17:00,276.7,276.7,276.7,276.7,1
2010/9/3,18:18:00,276.7,276.7,276.7,276.7,4
2010/9/3,18:19:00,276.6,276.6,276.6,276.6,3
2010/9/3,18:23:00,276.7,276.7,276.7,276.7,3
2010/9/3,18:27:00,276.8,276.8,276.8,276.8,2
2010/9/3,18:28:00,276.8,276.8,276.8,276.8,12
2010/9/3,18:31:00,276.8,276.8,276.8,276.8,2
2010/9/3,18:32:00,276.8,276.8,276.8,276.8,1
2010/9/3,18:33:00,276.8,276.8,276.8,276.8,3
2010/9/3,18:39:00,276.8,276.8,276.7,276.7,120
2010/9/3,18:41:00,276.8,276.8,276.8,276.8,5
2010/9/3,18:44:00,276.8,276.8,276.8,276.8,4
2010/9/3,18:46:00,276.9,276.9,276.9,276.9,28
2010/9/3,18:47:00,276.9,276.9,276.9,276.9,5
2010/9/3,18:48:00,276.9,276.9,276.9,276.9,8
2010/9/3,18:55:00,276.9,276.9,276.9,276.9,9
2010/9/3,18:56:00,276.9,276.9,276.9,276.9,1
2010/9/3,18:58:00,276.8,276.8,276.8,276.8,5
2010/9/3,18:59:00,276.9,276.9,276.9,276.9,4
2010/9/3,19:00:00,276.9,276.9,276.9,276.9,1
2010/9/3,19:01:00,277.0,277.0,277.0,277.0,5
2010/9/3,19:03:00,276.8,276.8,276.8,276.8,1
2010/9/3,19:05:00,276.8,276.8,276.8,276.8,5
2010/9/3,19:06:00,276.8,276.8,276.7,276.7,3
2010/9/3,19:07:00,276.8,276.8,276.8,276.8,4
2010/9/3,19:08:00,276.8,276.8,276.8,276.8,2
2010/9/3,19:09:00,276.8,276.8,276.8,276.8,5
2010/9/3,19:15:00,276.7,276.7,276.7,276.7,9
2010/9/3,19:17:00,276.7,276.7,276.7,276.7,6
2010/9/3,19:25:00,276.8,276.8,276.8,276.8,8
2010/9/3,19:27:00,276.8,276.8,276.8,276.8,10
2010/9/3,19:28:00,276.8,276.8,276.8,276.8,11
2010/9/3,19:29:00,276.8,276.8,276.8,276.8,2
2010/9/3,19:30:00,276.8,276.8,276.8,276.8,12
2010/9/3,19:31:00,276.8,276.8,276.8,276.8,9
2010/9/3,19:32:00,276.8,276.8,276.8,276.8,4
2010/9/3,19:33:00,276.8,276.9,276.8,276.9,11
2010/9/3,19:34:00,276.9,276.9,276.8,276.8,47
2010/9/3,19:40:00,276.8,276.8,276.8,276.8,2
2010/9/3,19:43:00,276.7,276.7,276.7,276.7,6
2010/9/3,19:51:00,276.7,276.7,276.7,276.7,20
2010/9/3,19:53:00,276.8,276.8,276.8,276.8,2
2010/9/3,19:54:00,276.8,276.8,276.8,276.8,8
2010/9/3,19:57:00,276.8,276.8,276.8,276.8,1
2010/9/3,19:59:00,276.8,276.8,276.8,276.8,1
2010/9/3,20:02:00,276.7,276.7,276.7,276.7,1
2010/9/3,20:04:00,276.8,276.8,276.8,276.8,1
2010/9/3,20:06:00,276.8,276.8,276.8,276.8,1
2010/9/3,20:17:00,276.9,276.9,276.9,276.9,27
2010/9/3,20:18:00,276.9,276.9,276.9,276.9,3
2010/9/3,20:19:00,276.9,276.9,276.9,276.9,11
2010/9/3,20:21:00,276.9,276.9,276.9,276.9,9
2010/9/3,20:23:00,276.8,276.8,276.8,276.8,1
2010/9/3,20:25:00,276.9,276.9,276.9,276.9,2
2010/9/3,20:27:00,276.9,277.1,276.9,277.1,33
2010/9/3,20:28:00,277.1,277.1,277.1,277.1,22
2010/9/3,20:29:00,277.1,277.4,277.1,277.1,54
2010/9/3,20:30:00,277.2,277.6,277.1,277.6,17
2010/9/3,20:31:00,277.6,278.4,277.6,278.2,112
2010/9/3,20:32:00,278.3,278.3,278.0,278.0,30
2010/9/3,20:33:00,278.0,278.2,278.0,278.1,18
2010/9/3,20:34:00,278.1,278.3,278.1,278.2,48
2010/9/3,20:35:00,278.2,278.5,278.2,278.5,48
2010/9/3,20:36:00,278.5,278.7,278.4,278.7,35
2010/9/3,20:37:00,278.7,278.7,278.3,278.3,24
2010/9/3,20:38:00,278.4,278.5,278.3,278.5,11
2010/9/3,20:39:00,278.6,278.7,278.6,278.7,50
2010/9/3,20:40:00,278.5,278.6,278.5,278.6,2
2010/9/3,20:42:00,278.6,278.8,278.6,278.8,42
2010/9/3,20:43:00,278.8,278.8,278.8,278.8,7
2010/9/3,20:44:00,278.8,278.9,278.8,278.9,14
2010/9/3,20:45:00,278.8,278.8,278.7,278.7,17
2010/9/3,20:46:00,278.7,278.7,278.6,278.6,33
2010/9/3,20:47:00,278.6,278.6,278.6,278.6,3
2010/9/3,20:48:00,278.6,278.7,278.6,278.7,12
2010/9/3,20:49:00,278.6,278.7,278.6,278.7,9
2010/9/3,20:50:00,278.8,278.8,278.6,278.7,5
2010/9/3,20:51:00,278.8,278.8,278.7,278.7,2
2010/9/3,20:52:00,278.7,278.7,278.6,278.6,2
2010/9/3,20:53:00,278.6,278.6,278.5,278.5,25
2010/9/3,20:54:00,278.4,278.4,278.3,278.3,31
2010/9/3,20:56:00,278.4,278.4,278.4,278.4,6
2010/9/3,20:57:00,278.4,278.4,278.4,278.4,1
2010/9/3,20:58:00,278.4,278.4,278.4,278.4,1
2010/9/3,21:00:00,278.4,278.4,278.4,278.4,1
2010/9/3,21:02:00,278.3,278.3,278.3,278.3,11
2010/9/3,21:04:00,278.3,278.3,278.2,278.3,30
2010/9/3,21:06:00,278.3,278.3,278.3,278.3,1
2010/9/3,21:08:00,278.3,278.3,278.3,278.3,1
2010/9/3,21:09:00,278.3,278.3,278.3,278.3,1
2010/9/3,21:10:00,278.3,278.3,278.3,278.3,2
2010/9/3,21:11:00,278.3,278.4,278.3,278.4,6
2010/9/3,21:12:00,278.4,278.4,278.4,278.4,9
2010/9/3,21:13:00,278.4,278.4,278.4,278.4,1
2010/9/3,21:14:00,278.4,278.4,278.4,278.4,2
2010/9/3,21:15:00,278.5,278.5,278.5,278.5,25
2010/9/3,21:16:00,278.5,278.5,278.5,278.5,3
2010/9/3,21:17:00,278.5,278.5,278.5,278.5,1
2010/9/3,21:18:00,278.6,278.6,278.6,278.6,1
2010/9/3,21:20:00,278.5,278.5,278.5,278.5,5
2010/9/3,21:21:00,278.4,278.4,278.4,278.4,20
2010/9/3,21:23:00,278.4,278.4,278.4,278.4,1
2010/9/3,21:25:00,278.4,278.4,278.2,278.2,20
2010/9/3,21:26:00,278.4,278.4,278.4,278.4,8
2010/9/3,21:30:00,278.3,278.4,278.3,278.4,22
2010/9/3,21:31:00,278.5,278.6,278.5,278.5,19
2010/9/3,21:32:00,278.5,278.6,278.5,278.5,13
2010/9/3,21:33:00,278.5,278.5,278.5,278.5,21
2010/9/3,21:34:00,278.5,278.6,278.5,278.6,29
2010/9/3,21:35:00,278.6,278.7,278.6,278.7,21
2010/9/3,21:36:00,278.7,278.7,278.7,278.7,2
2010/9/3,21:37:00,278.7,278.9,278.7,278.9,30
2010/9/3,21:38:00,278.9,278.9,278.8,278.8,13
2010/9/3,21:39:00,278.8,278.9,278.8,278.9,61
2010/9/3,21:40:00,278.9,279.1,278.9,279.1,30
2010/9/3,21:41:00,279.1,279.2,279.1,279.1,79
2010/9/3,21:42:00,279.1,279.3,278.8,279.3,47
2010/9/3,21:43:00,279.1,279.3,279.1,279.3,19
2010/9/3,21:44:00,279.2,279.3,279.2,279.3,14
2010/9/3,21:45:00,279.2,279.3,279.1,279.3,24
2010/9/3,21:46:00,279.2,279.2,279.2,279.2,10
2010/9/3,21:47:00,279.2,279.2,279.2,279.2,28
2010/9/3,21:49:00,279.2,279.2,279.2,279.2,17
2010/9/3,21:50:00,279.2,279.2,279.2,279.2,10
2010/9/3,21:51:00,279.2,279.2,279.2,279.2,4
2010/9/3,21:52:00,279.2,279.2,279.2,279.2,3
2010/9/3,21:53:00,279.2,279.2,279.1,279.1,24
2010/9/3,21:54:00,279.0,279.0,279.0,279.0,1
2010/9/3,21:55:00,279.0,279.0,278.9,278.9,49
2010/9/3,21:57:00,278.9,279.0,278.9,279.0,60
2010/9/3,21:58:00,279.0,279.0,279.0,279.0,3
2010/9/3,21:59:00,279.0,279.1,279.0,279.1,16
2010/9/3,22:00:00,279.1,279.1,279.0,279.0,10
2010/9/3,22:01:00,279.0,279.0,278.6,278.8,96
2010/9/3,22:02:00,278.8,278.9,278.8,278.9,30
2010/9/3,22:03:00,279.0,279.0,279.0,279.0,33
2010/9/3,22:04:00,278.9,278.9,278.9,278.9,11
2010/9/3,22:05:00,278.9,279.1,278.9,279.1,52
2010/9/3,22:06:00,278.9,278.9,278.9,278.9,8
2010/9/3,22:07:00,278.9,278.9,278.8,278.8,49
2010/9/3,22:08:00,278.8,278.9,278.6,278.6,34
2010/9/3,22:09:00,278.7,278.7,278.7,278.7,15
2010/9/3,22:10:00,278.7,278.7,278.7,278.7,3
2010/9/3,22:11:00,278.7,278.7,278.7,278.7,31
2010/9/3,22:12:00,278.7,278.8,278.7,278.7,19
2010/9/3,22:13:00,278.7,278.8,278.7,278.7,11
2010/9/3,22:14:00,278.7,278.7,278.5,278.5,11
2010/9/3,22:15:00,278.5,278.7,278.5,278.6,12
2010/9/3,22:16:00,278.6,278.7,278.6,278.6,22
2010/9/3,22:17:00,278.6,278.6,278.6,278.6,22
2010/9/3,22:18:00,278.6,278.7,278.6,278.7,4
2010/9/3,22:19:00,278.7,278.7,278.7,278.7,8
2010/9/3,22:20:00,278.8,278.8,278.8,278.8,10
2010/9/3,22:21:00,278.8,278.8,278.7,278.8,26
2010/9/3,22:22:00,278.8,278.8,278.8,278.8,3
2010/9/3,22:23:00,278.8,278.8,278.8,278.8,2
2010/9/3,22:24:00,278.8,278.8,278.8,278.8,7
2010/9/3,22:25:00,278.8,278.8,278.8,278.8,17
2010/9/3,22:26:00,278.8,278.8,278.7,278.7,14
2010/9/3,22:27:00,278.7,278.7,278.7,278.7,1
2010/9/3,22:28:00,278.6,278.6,278.6,278.6,13
2010/9/3,22:29:00,278.5,278.5,278.5,278.5,9
2010/9/3,22:30:00,278.5,278.5,278.4,278.5,26
2010/9/3,22:31:00,278.5,278.5,278.4,278.4,48
2010/9/3,22:32:00,278.4,278.4,278.3,278.3,5
2010/9/3,22:33:00,278.4,278.4,278.3,278.4,72
2010/9/3,22:34:00,278.4,278.4,278.4,278.4,5
2010/9/3,22:35:00,278.4,278.4,278.4,278.4,1
2010/9/3,22:36:00,278.3,278.3,278.3,278.3,1
2010/9/3,22:37:00,278.3,278.3,278.3,278.3,15
2010/9/3,22:38:00,278.3,278.3,278.3,278.3,1
2010/9/3,22:39:00,278.4,278.5,278.4,278.5,23
2010/9/3,22:40:00,278.5,278.5,278.5,278.5,3
2010/9/3,22:42:00,278.5,278.5,278.5,278.5,7
2010/9/3,22:44:00,278.5,278.5,278.5,278.5,2
2010/9/3,22:46:00,278.6,278.6,278.5,278.5,2
2010/9/3,22:48:00,278.5,278.5,278.5,278.5,5
2010/9/3,22:49:00,278.5,278.5,278.5,278.5,5
2010/9/3,22:50:00,278.5,278.5,278.5,278.5,2
2010/9/3,22:51:00,278.5,278.5,278.4,278.4,45
2010/9/3,22:52:00,278.3,278.3,278.3,278.3,9
2010/9/3,22:54:00,278.3,278.3,278.3,278.3,20
2010/9/3,22:55:00,278.3,278.3,278.3,278.3,4
2010/9/3,22:56:00,278.3,278.3,278.3,278.3,1
2010/9/3,22:57:00,278.3,278.3,278.3,278.3,12
2010/9/3,22:58:00,278.3,278.3,278.2,278.3,19
2010/9/3,22:59:00,278.3,278.3,278.2,278.2,21
2010/9/3,23:00:00,278.3,278.3,278.3,278.3,12
2010/9/3,23:01:00,278.3,278.4,278.3,278.4,9
2010/9/3,23:05:00,278.3,278.3,278.3,278.3,1
2010/9/3,23:06:00,278.3,278.3,278.3,278.3,4
2010/9/3,23:07:00,278.4,278.4,278.4,278.4,1
2010/9/3,23:08:00,278.4,278.4,278.4,278.4,20
2010/9/3,23:09:00,278.4,278.5,278.4,278.5,26
2010/9/3,23:16:00,278.5,278.5,278.5,278.5,1
2010/9/3,23:19:00,278.5,278.5,278.5,278.5,5
2010/9/3,23:20:00,278.5,278.5,278.5,278.5,10
2010/9/3,23:21:00,278.5,278.5,278.5,278.5,1
2010/9/3,23:22:00,278.5,278.5,278.5,278.5,3
2010/9/3,23:28:00,278.5,278.5,278.4,278.4,6
2010/9/3,23:29:00,278.4,278.4,278.4,278.4,2
2010/9/3,23:30:00,278.4,278.4,278.4,278.4,1
2010/9/3,23:31:00,278.3,278.3,278.3,278.3,12
2010/9/3,23:32:00,278.3,278.4,278.2,278.4,21
2010/9/3,23:33:00,278.3,278.3,278.3,278.3,1
2010/9/3,23:35:00,278.3,278.3,278.3,278.3,4
2010/9/3,23:36:00,278.2,278.2,278.2,278.2,7
2010/9/3,23:37:00,278.1,278.1,278.1,278.1,32
2010/9/3,23:38:00,278.2,278.3,278.2,278.3,14
2010/9/3,23:40:00,278.3,278.3,278.3,278.3,4
2010/9/3,23:45:00,278.4,278.4,278.4,278.4,1
2010/9/3,23:46:00,278.3,278.3,278.3,278.3,1
2010/9/3,23:47:00,278.3,278.3,278.3,278.3,1
2010/9/3,23:56:00,278.2,278.2,278.2,278.2,1
2010/9/3,23:57:00,278.4,278.4,278.4,278.4,1
2010/9/6,08:46:00,277.7,277.8,277.4,277.5,1192
2010/9/6,08:47:00,277.6,277.6,277.3,277.4,270
2010/9/6,08:48:00,277.5,277.6,277.4,277.5,145
2010/9/6,08:49:00,277.5,277.8,277.5,277.7,176
2010/9/6,08:50:00,277.6,277.8,277.6,277.7,205
2010/9/6,08:51:00,277.7,277.7,277.5,277.6,149
2010/9/6,08:52:00,277.6,277.7,277.6,277.6,23
2010/9/6,08:53:00,277.7,277.7,277.6,277.7,61
2010/9/6,08:54:00,277.6,277.7,277.6,277.6,27
2010/9/6,08:55:00,277.6,277.6,277.5,277.5,142
2010/9/6,08:56:00,277.6,277.6,277.5,277.5,49
2010/9/6,08:57:00,277.6,277.6,277.5,277.6,60
2010/9/6,08:58:00,277.5,277.6,277.5,277.6,110
2010/9/6,08:59:00,277.6,277.7,277.5,277.6,187
2010/9/6,09:00:00,277.7,277.7,277.6,277.7,211
2010/9/6,09:01:00,277.7,277.7,277.5,277.6,174
2010/9/6,09:02:00,277.5,277.7,277.5,277.5,278
2010/9/6,09:03:00,277.5,277.5,277.2,277.2,324
2010/9/6,09:04:00,277.2,277.4,277.1,277.3,149
2010/9/6,09:05:00,277.3,277.5,277.3,277.4,278
2010/9/6,09:06:00,277.5,277.5,277.2,277.2,156
2010/9/6,09:07:00,277.2,277.3,277.2,277.3,222
2010/9/6,09:08:00,277.3,277.5,277.2,277.2,426
2010/9/6,09:09:00,277.2,277.3,277.0,277.2,182
2010/9/6,09:10:00,277.2,277.3,277.1,277.3,70
2010/9/6,09:11:00,277.2,277.4,277.1,277.4,225
2010/9/6,09:12:00,277.5,277.5,277.3,277.4,180
2010/9/6,09:13:00,277.5,277.5,277.4,277.5,153
2010/9/6,09:14:00,277.5,277.5,277.3,277.3,116
2010/9/6,09:15:00,277.3,277.3,277.1,277.1,72
2010/9/6,09:16:00,277.2,277.2,277.1,277.1,36
2010/9/6,09:17:00,277.2,277.2,276.9,277.0,119
2010/9/6,09:18:00,276.9,277.0,276.7,276.9,189
2010/9/6,09:19:00,276.8,276.9,276.8,276.9,23
2010/9/6,09:20:00,276.9,277.0,276.9,277.0,96
2010/9/6,09:21:00,276.9,277.0,276.8,276.9,171
2010/9/6,09:22:00,276.8,276.9,276.7,276.8,72
2010/9/6,09:23:00,276.8,276.9,276.7,276.8,72
2010/9/6,09:24:00,276.7,276.8,276.6,276.7,128
2010/9/6,09:25:00,276.7,276.7,276.4,276.4,164
2010/9/6,09:26:00,276.4,276.7,276.4,276.7,324
2010/9/6,09:27:00,276.6,276.8,276.5,276.7,197
2010/9/6,09:28:00,276.8,276.9,276.6,276.8,125
2010/9/6,09:29:00,276.9,276.9,276.7,276.8,71
2010/9/6,09:30:00,276.8,276.8,276.8,276.8,4
2010/9/6,09:31:00,276.8,276.8,276.7,276.7,133
2010/9/6,09:32:00,276.7,276.8,276.6,276.8,61
2010/9/6,09:33:00,276.8,276.9,276.7,276.7,220
2010/9/6,09:34:00,276.8,276.8,276.7,276.8,62
2010/9/6,09:35:00,276.8,277.0,276.7,277.0,105
2010/9/6,09:36:00,277.0,277.0,276.8,276.9,495
2010/9/6,09:37:00,276.9,276.9,276.8,276.8,24
2010/9/6,09:38:00,276.8,276.9,276.8,276.9,7
2010/9/6,09:39:00,276.9,277.0,276.9,276.9,280
2010/9/6,09:40:00,276.9,276.9,276.8,276.8,74
2010/9/6,09:41:00,276.7,276.8,276.6,276.7,78
2010/9/6,09:42:00,276.7,276.8,276.7,276.7,104
2010/9/6,09:43:00,276.8,276.8,276.7,276.7,117
2010/9/6,09:44:00,276.8,276.8,276.7,276.7,145
2010/9/6,09:45:00,276.8,276.8,276.7,276.8,188
2010/9/6,09:46:00,276.8,276.9,276.7,276.9,109
2010/9/6,09:47:00,276.8,277.1,276.8,277.1,525
2010/9/6,09:48:00,277.1,277.5,277.1,277.5,728
2010/9/6,09:49:00,277.5,277.8,277.5,277.8,558
2010/9/6,09:50:00,277.8,277.9,277.7,277.7,329
2010/9/6,09:51:00,277.7,277.9,277.7,277.8,255
2010/9/6,09:52:00,277.7,278.0,277.7,277.7,192
2010/9/6,09:53:00,277.8,277.8,277.6,277.7,140
2010/9/6,09:54:00,277.7,277.8,277.7,277.7,99
2010/9/6,09:55:00,277.7,277.8,277.7,277.8,25
2010/9/6,09:56:00,277.8,278.0,277.8,277.8,87
2010/9/6,09:57:00,277.8,277.9,277.7,277.7,34
2010/9/6,09:58:00,277.6,277.7,277.6,277.7,19
2010/9/6,09:59:00,277.7,277.9,277.6,277.7,240
2010/9/6,10:00:00,277.7,277.9,277.7,277.9,216
2010/9/6,10:01:00,277.9,278.0,277.9,278.0,375
2010/9/6,10:02:00,277.9,278.0,277.8,278.0,384
2010/9/6,10:03:00,277.9,278.0,277.9,277.9,162
2010/9/6,10:04:00,277.9,278.0,277.8,277.9,127
2010/9/6,10:05:00,277.9,278.1,277.9,278.1,255
2010/9/6,10:06:00,278.1,278.2,278.0,278.0,566
2010/9/6,10:07:00,278.0,278.1,278.0,278.1,129
2010/9/6,10:08:00,278.0,278.1,278.0,278.1,36
2010/9/6,10:09:00,278.1,278.2,278.1,278.1,149
2010/9/6,10:10:00,278.1,278.1,278.0,278.0,61
2010/9/6,10:11:00,277.9,278.2,277.9,278.1,59
2010/9/6,10:12:00,278.1,278.3,278.1,278.2,171
2010/9/6,10:13:00,278.2,278.3,278.1,278.1,60
2010/9/6,10:14:00,278.2,278.2,278.0,278.0,75
2010/9/6,10:15:00,278.0,278.1,277.9,278.0,126
2010/9/6,10:16:00,278.0,278.1,278.0,278.0,92
2010/9/6,10:17:00,278.0,278.1,278.0,278.1,232
2010/9/6,10:18:00,278.0,278.1,277.9,277.9,153
2010/9/6,10:19:00,277.9,278.0,277.9,277.9,70
2010/9/6,10:20:00,277.9,278.0,277.9,277.9,63
2010/9/6,10:21:00,277.9,278.0,277.9,277.9,90
2010/9/6,10:22:00,277.9,278.0,277.9,278.0,44
2010/9/6,10:23:00,278.0,278.0,277.9,278.0,51
2010/9/6,10:24:00,278.0,278.0,277.9,277.9,62
2010/9/6,10:25:00,277.8,277.8,277.8,277.8,3
2010/9/6,10:26:00,277.9,277.9,277.8,277.8,41
2010/9/6,10:27:00,277.8,277.8,277.8,277.8,59
2010/9/6,10:28:00,277.7,277.7,277.7,277.7,126
2010/9/6,10:29:00,277.7,277.7,277.7,277.7,73
2010/9/6,10:30:00,277.7,277.8,277.7,277.8,68
2010/9/6,10:31:00,277.7,277.8,277.6,277.7,56
2010/9/6,10:32:00,277.7,277.8,277.7,277.7,29
2010/9/6,10:33:00,277.8,277.9,277.8,277.8,84
2010/9/6,10:34:00,277.8,277.9,277.8,277.8,57
2010/9/6,10:35:00,277.8,277.8,277.7,277.7,8
2010/9/6,10:36:00,277.8,277.8,277.8,277.8,6
2010/9/6,10:37:00,277.7,277.7,277.6,277.7,73
2010/9/6,10:38:00,277.7,277.7,277.6,277.7,21
2010/9/6,10:39:00,277.7,277.7,277.6,277.7,17
2010/9/6,10:40:00,277.7,277.8,277.7,277.8,97
2010/9/6,10:41:00,277.8,277.9,277.8,277.9,68
2010/9/6,10:42:00,277.9,278.1,277.9,278.0,102
2010/9/6,10:43:00,277.9,278.1,277.9,278.1,20
2010/9/6,10:44:00,278.0,278.1,278.0,278.0,82
2010/9/6,10:45:00,278.0,278.0,277.9,277.9,3
2010/9/6,10:46:00,278.0,278.1,278.0,278.0,142
2010/9/6,10:47:00,278.0,278.1,278.0,278.0,23
2010/9/6,10:48:00,278.0,278.1,278.0,278.1,74
2010/9/6,10:49:00,278.1,278.1,278.0,278.0,18
2010/9/6,10:50:00,278.0,278.0,277.9,277.9,105
2010/9/6,10:51:00,277.9,278.0,277.9,277.9,95
2010/9/6,10:52:00,277.9,277.9,277.9,277.9,35
2010/9/6,10:53:00,277.9,277.9,277.8,277.8,17
2010/9/6,10:54:00,277.9,277.9,277.8,277.8,7
2010/9/6,10:55:00,277.8,277.9,277.8,277.9,21
2010/9/6,10:56:00,277.9,278.0,277.9,277.9,149
2010/9/6,10:57:00,277.9,278.0,277.9,278.0,68
2010/9/6,10:58:00,277.9,278.2,277.9,278.1,444
2010/9/6,10:59:00,278.1,278.1,278.0,278.1,129
2010/9/6,11:00:00,278.1,278.2,278.1,278.1,66
2010/9/6,11:01:00,278.2,278.2,278.1,278.1,45
2010/9/6,11:02:00,278.1,278.1,278.0,278.1,21
2010/9/6,11:03:00,278.1,278.1,278.0,278.0,11
2010/9/6,11:04:00,278.0,278.1,278.0,278.0,20
2010/9/6,11:05:00,278.0,278.1,277.9,278.0,68
2010/9/6,11:06:00,278.0,278.0,277.8,277.8,53
2010/9/6,11:07:00,277.7,277.9,277.7,277.8,42
2010/9/6,11:08:00,277.8,277.9,277.8,277.9,24
2010/9/6,11:09:00,277.8,277.9,277.8,277.9,5
2010/9/6,11:10:00,277.9,278.0,277.9,278.0,62
2010/9/6,11:11:00,278.0,278.2,278.0,278.1,39
2010/9/6,11:12:00,278.0,278.1,277.8,277.9,56
2010/9/6,11:13:00,277.9,277.9,277.9,277.9,17
2010/9/6,11:14:00,277.9,278.0,277.9,278.0,9
2010/9/6,11:15:00,278.0,278.1,278.0,278.1,67
2010/9/6,11:16:00,278.0,278.0,277.9,277.9,81
2010/9/6,11:17:00,278.0,278.1,278.0,278.1,44
2010/9/6,11:18:00,278.1,278.1,278.1,278.1,7
2010/9/6,11:19:00,278.0,278.1,278.0,278.0,34
2010/9/6,11:20:00,278.0,278.1,278.0,278.0,13
2010/9/6,11:21:00,278.0,278.1,278.0,278.0,35
2010/9/6,11:22:00,278.0,278.0,277.9,278.0,41
2010/9/6,11:23:00,278.0,278.2,278.0,278.2,48
2010/9/6,11:24:00,278.2,278.4,278.2,278.2,194
2010/9/6,11:25:00,278.1,278.1,278.1,278.1,47
2010/9/6,11:26:00,278.0,278.2,278.0,278.2,17
2010/9/6,11:27:00,278.2,278.2,278.2,278.2,4
2010/9/6,11:28:00,278.2,278.2,278.1,278.1,66
2010/9/6,11:29:00,278.1,278.2,278.1,278.2,12
2010/9/6,11:30:00,278.1,278.2,278.1,278.1,18
2010/9/6,11:31:00,278.1,278.3,278.1,278.2,69
2010/9/6,11:32:00,278.3,278.3,278.2,278.3,173
2010/9/6,11:33:00,278.2,278.3,278.2,278.3,228
2010/9/6,11:34:00,278.2,278.3,278.1,278.2,138
2010/9/6,11:35:00,278.1,278.2,278.0,278.0,49
2010/9/6,11:36:00,278.1,278.1,278.0,278.0,8
2010/9/6,11:37:00,278.1,278.2,278.1,278.2,37
2010/9/6,11:38:00,278.1,278.3,278.1,278.2,51
2010/9/6,11:39:00,278.2,278.2,278.0,278.0,14
2010/9/6,11:40:00,277.9,278.1,277.9,278.1,22
2010/9/6,11:41:00,278.1,278.1,278.1,278.1,4
2010/9/6,11:42:00,278.1,278.1,278.1,278.1,15
2010/9/6,11:43:00,278.1,278.1,278.0,278.0,15
2010/9/6,11:44:00,278.1,278.1,278.0,278.0,56
2010/9/6,11:45:00,278.0,278.1,278.0,278.1,16
2010/9/6,11:46:00,278.1,278.3,278.1,278.2,122
2010/9/6,11:47:00,278.2,278.2,278.2,278.2,44
2010/9/6,11:48:00,278.2,278.2,278.2,278.2,63
2010/9/6,11:49:00,278.2,278.2,278.2,278.2,43
2010/9/6,11:50:00,278.2,278.2,278.2,278.2,1
2010/9/6,11:51:00,278.2,278.2,278.1,278.2,11
2010/9/6,11:52:00,278.1,278.3,278.1,278.3,50
2010/9/6,11:53:00,278.3,278.3,278.2,278.3,14
2010/9/6,11:54:00,278.3,278.3,278.3,278.3,10
2010/9/6,11:55:00,278.3,278.3,278.2,278.2,5
2010/9/6,11:56:00,278.3,278.3,278.3,278.3,2
2010/9/6,11:57:00,278.2,278.2,278.2,278.2,32
2010/9/6,11:58:00,278.2,278.2,278.2,278.2,7
2010/9/6,11:59:00,278.2,278.2,278.1,278.1,31
2010/9/6,12:00:00,278.1,278.2,278.1,278.1,23
2010/9/6,12:01:00,278.0,278.2,278.0,278.2,59
2010/9/6,12:02:00,278.1,278.2,278.1,278.2,2
2010/9/6,12:03:00,278.2,278.2,278.1,278.1,51
2010/9/6,12:04:00,278.2,278.2,278.1,278.1,11
2010/9/6,12:05:00,278.2,278.2,278.1,278.1,18
2010/9/6,12:06:00,278.1,278.2,278.1,278.1,25
2010/9/6,12:07:00,278.0,278.1,278.0,278.1,22
2010/9/6,12:08:00,278.1,278.1,277.9,277.9,63
2010/9/6,12:09:00,278.0,278.1,278.0,278.0,30
2010/9/6,12:10:00,278.1,278.1,278.0,278.1,6
2010/9/6,12:11:00,278.1,278.2,278.1,278.1,48
2010/9/6,12:12:00,278.1,278.1,278.1,278.1,8
2010/9/6,12:13:00,278.0,278.2,278.0,278.1,47
2010/9/6,12:14:00,278.1,278.1,278.0,278.0,96
2010/9/6,12:15:00,278.0,278.0,278.0,278.0,1
2010/9/6,12:16:00,278.0,278.0,277.8,277.9,115
2010/9/6,12:17:00,277.8,277.8,277.7,277.8,22
2010/9/6,12:18:00,277.7,277.9,277.7,277.8,70
2010/9/6,12:19:00,277.8,277.8,277.8,277.8,2
2010/9/6,12:20:00,277.8,277.8,277.7,277.8,20
2010/9/6,12:21:00,277.8,277.8,277.7,277.7,3
2010/9/6,12:22:00,277.8,277.8,277.7,277.7,4
2010/9/6,12:23:00,277.8,277.8,277.8,277.8,88
2010/9/6,12:24:00,277.8,277.8,277.8,277.8,12
2010/9/6,12:25:00,277.8,277.8,277.8,277.8,6
2010/9/6,12:26:00,277.8,278.0,277.8,278.0,125
2010/9/6,12:27:00,277.9,277.9,277.9,277.9,17
2010/9/6,12:28:00,277.9,277.9,277.8,277.9,4
2010/9/6,12:29:00,277.8,277.9,277.8,277.9,14
2010/9/6,12:30:00,277.9,277.9,277.9,277.9,4
2010/9/6,12:31:00,277.8,277.9,277.8,277.8,70
2010/9/6,12:32:00,277.7,277.7,277.6,277.7,69
2010/9/6,12:33:00,277.6,277.7,277.6,277.6,41
2010/9/6,12:34:00,277.6,277.7,277.6,277.7,86
2010/9/6,12:35:00,277.7,277.7,277.6,277.7,12
2010/9/6,12:36:00,277.7,277.8,277.6,277.8,88
2010/9/6,12:37:00,277.8,277.8,277.8,277.8,3
2010/9/6,12:38:00,277.7,277.7,277.7,277.7,2
2010/9/6,12:39:00,277.8,277.8,277.7,277.7,14
2010/9/6,12:40:00,277.8,277.8,277.8,277.8,30
2010/9/6,12:41:00,277.8,277.8,277.7,277.8,17
2010/9/6,12:42:00,277.8,278.0,277.8,277.9,104
2010/9/6,12:43:00,277.9,278.0,277.8,278.0,21
2010/9/6,12:44:00,277.9,278.1,277.8,278.1,276
2010/9/6,12:45:00,278.1,278.2,278.0,278.0,198
2010/9/6,12:46:00,278.1,278.1,278.0,278.0,89
2010/9/6,12:47:00,278.0,278.1,278.0,278.1,80
2010/9/6,12:48:00,278.1,278.1,278.1,278.1,27
2010/9/6,12:49:00,278.1,278.1,278.0,278.1,59
2010/9/6,12:50:00,278.1,278.1,278.1,278.1,9
2010/9/6,12:51:00,278.1,278.1,278.1,278.1,5
2010/9/6,12:52:00,278.1,278.1,278.0,278.1,12
2010/9/6,12:53:00,278.1,278.1,278.0,278.1,8
2010/9/6,12:54:00,278.1,278.1,278.0,278.1,34
2010/9/6,12:55:00,278.1,278.1,278.1,278.1,7
2010/9/6,12:56:00,278.1,278.1,278.1,278.1,7
2010/9/6,12:57:00,278.1,278.2,278.1,278.1,105
2010/9/6,12:58:00,278.1,278.1,278.0,278.1,10
2010/9/6,12:59:00,278.1,278.1,278.1,278.1,1
2010/9/6,13:00:00,278.1,278.1,278.1,278.1,5
2010/9/6,13:01:00,278.0,278.0,277.9,277.9,301
2010/9/6,13:02:00,278.0,278.0,277.9,277.9,22
2010/9/6,13:03:00,277.9,278.0,277.9,278.0,3
2010/9/6,13:04:00,278.0,278.0,277.9,277.9,2
2010/9/6,13:05:00,278.0,278.0,277.9,277.9,49
2010/9/6,13:06:00,278.0,278.0,277.9,277.9,33
2010/9/6,13:07:00,277.9,278.2,277.9,278.2,291
2010/9/6,13:08:00,278.2,278.2,278.0,278.0,97
2010/9/6,13:09:00,278.0,278.2,278.0,278.1,29
2010/9/6,13:10:00,278.2,278.2,278.2,278.2,4
2010/9/6,13:11:00,278.1,278.3,278.1,278.2,357
2010/9/6,13:12:00,278.2,278.2,278.1,278.1,167
2010/9/6,13:13:00,278.1,278.2,278.1,278.1,35
2010/9/6,13:14:00,278.1,278.2,278.1,278.1,55
2010/9/6,13:15:00,278.1,278.2,278.0,278.1,148
2010/9/6,13:16:00,278.0,278.0,277.9,277.9,55
2010/9/6,13:17:00,277.9,277.9,277.6,277.7,466
2010/9/6,13:18:00,277.7,277.8,277.7,277.8,67
2010/9/6,13:19:00,277.8,277.9,277.7,277.8,120
2010/9/6,13:20:00,277.8,277.8,277.8,277.8,66
2010/9/6,13:21:00,277.8,277.8,277.6,277.6,129
2010/9/6,13:22:00,277.7,277.7,277.6,277.7,31
2010/9/6,13:23:00,277.7,277.7,277.6,277.7,185
2010/9/6,13:24:00,277.7,277.8,277.6,277.8,52
2010/9/6,13:25:00,277.7,277.8,277.7,277.8,67
2010/9/6,13:26:00,277.7,277.8,277.7,277.7,124
2010/9/6,13:27:00,277.7,277.7,277.6,277.6,299
2010/9/6,13:28:00,277.6,277.7,277.6,277.6,80
2010/9/6,13:29:00,277.6,277.7,277.6,277.6,155
2010/9/6,13:30:00,277.7,277.7,277.6,277.7,319
2010/9/6,13:31:00,277.6,277.8,277.5,277.8,842
2010/9/6,13:32:00,277.8,277.8,277.7,277.7,249
2010/9/6,13:33:00,277.8,277.9,277.7,277.9,180
2010/9/6,13:34:00,277.9,277.9,277.7,277.8,284
2010/9/6,13:35:00,277.7,277.9,277.7,277.9,220
2010/9/6,13:36:00,277.8,277.9,277.8,277.8,96
2010/9/6,13:37:00,277.9,277.9,277.7,277.8,130
2010/9/6,13:38:00,277.9,277.9,277.8,277.8,47
2010/9/6,13:39:00,277.8,277.9,277.8,277.9,55
2010/9/6,13:40:00,277.8,277.9,277.8,277.8,92
2010/9/6,13:41:00,277.8,277.9,277.7,277.8,214
2010/9/6,13:42:00,277.8,277.9,277.8,277.9,171
2010/9/6,13:43:00,278.0,278.0,277.9,277.9,51
2010/9/6,13:44:00,278.0,278.0,277.9,277.9,125
2010/9/6,13:45:00,278.0,278.0,277.7,277.8,156
2010/9/6,14:36:00,277.7,277.7,277.6,277.7,86
2010/9/6,14:40:00,277.7,277.7,277.7,277.7,7
2010/9/6,14:42:00,277.7,277.7,277.7,277.7,3
2010/9/6,14:43:00,277.7,277.7,277.7,277.7,1
2010/9/6,14:44:00,277.8,277.8,277.8,277.8,4
2010/9/6,14:45:00,277.8,277.8,277.8,277.8,4
2010/9/6,14:46:00,277.8,277.8,277.8,277.8,1
2010/9/6,14:53:00,277.8,277.8,277.8,277.8,5
2010/9/6,14:55:00,277.8,277.8,277.8,277.8,1
2010/9/6,14:57:00,277.8,277.8,277.8,277.8,4
2010/9/6,15:01:00,277.7,277.7,277.7,277.7,1
2010/9/6,15:02:00,277.7,277.7,277.7,277.7,5
2010/9/6,15:04:00,277.7,277.7,277.7,277.7,2
2010/9/6,15:05:00,277.6,277.7,277.6,277.7,9
2010/9/6,15:06:00,277.7,277.7,277.7,277.7,7
2010/9/6,15:07:00,277.7,277.7,277.7,277.7,15
2010/9/6,15:08:00,277.7,277.7,277.7,277.7,9
2010/9/6,15:11:00,277.6,277.6,277.6,277.6,4
2010/9/6,15:13:00,277.7,277.7,277.7,277.7,1
2010/9/6,15:17:00,277.7,277.7,277.7,277.7,3
2010/9/6,15:18:00,277.6,277.6,277.6,277.6,5
2010/9/6,15:19:00,277.7,277.7,277.7,277.7,5
2010/9/6,15:21:00,277.7,277.7,277.7,277.7,5
2010/9/6,15:22:00,277.7,277.7,277.7,277.7,1
2010/9/6,15:23:00,277.8,277.8,277.8,277.8,15
2010/9/6,15:24:00,277.9,278.0,277.7,277.7,32
2010/9/6,15:25:00,277.8,277.8,277.8,277.8,2
2010/9/6,15:26:00,277.8,277.8,277.8,277.8,2
2010/9/6,15:27:00,277.8,277.9,277.8,277.9,16
2010/9/6,15:29:00,277.9,277.9,277.9,277.9,2
2010/9/6,15:30:00,278.0,278.0,278.0,278.0,31
2010/9/6,15:31:00,278.0,278.0,278.0,278.0,2
2010/9/6,15:32:00,278.0,278.0,278.0,278.0,6
2010/9/6,15:34:00,278.1,278.2,278.1,278.2,34
2010/9/6,15:35:00,278.2,278.2,278.2,278.2,1
2010/9/6,15:36:00,278.1,278.1,278.1,278.1,12
2010/9/6,15:37:00,278.2,278.3,278.2,278.3,50
2010/9/6,15:38:00,278.2,278.3,278.2,278.3,5
2010/9/6,15:39:00,278.2,278.2,278.2,278.2,11
2010/9/6,15:40:00,278.2,278.2,278.2,278.2,26
2010/9/6,15:42:00,278.2,278.2,278.2,278.2,24
2010/9/6,15:43:00,278.2,278.2,278.2,278.2,4
2010/9/6,15:44:00,278.2,278.2,278.2,278.2,1
2010/9/6,15:45:00,278.3,278.3,278.3,278.3,1
2010/9/6,15:46:00,278.3,278.3,278.3,278.3,16
2010/9/6,15:47:00,278.3,278.3,278.2,278.3,11
2010/9/6,15:49:00,278.3,278.3,278.3,278.3,2
2010/9/6,15:51:00,278.2,278.3,278.2,278.2,37
2010/9/6,15:52:00,278.2,278.2,278.2,278.2,1
2010/9/6,15:54:00,278.2,278.2,278.2,278.2,3
2010/9/6,15:55:00,278.2,278.2,278.1,278.1,4
2010/9/6,15:56:00,278.1,278.1,278.1,278.1,5
2010/9/6,15:59:00,278.2,278.2,278.2,278.2,4
2010/9/6,16:02:00,278.1,278.1,278.0,278.0,34
2010/9/6,16:03:00,278.0,278.0,278.0,278.0,1
2010/9/6,16:04:00,277.9,277.9,277.8,277.8,10
2010/9/6,16:05:00,277.8,277.8,277.8,277.8,1
2010/9/6,16:06:00,277.8,277.8,277.8,277.8,5
2010/9/6,16:07:00,277.9,277.9,277.9,277.9,15
2010/9/6,16:08:00,277.9,277.9,277.9,277.9,2
2010/9/6,16:10:00,277.8,277.8,277.8,277.8,6
2010/9/6,16:11:00,277.8,277.8,277.8,277.8,1
2010/9/6,16:13:00,277.8,277.8,277.8,277.8,1
2010/9/6,16:14:00,277.8,277.8,277.8,277.8,1
2010/9/6,16:18:00,277.9,277.9,277.9,277.9,20
2010/9/6,16:19:00,277.9,277.9,277.9,277.9,15
2010/9/6,16:21:00,277.8,277.8,277.8,277.8,5
2010/9/6,16:22:00,277.8,277.8,277.8,277.8,2
2010/9/6,16:23:00,277.8,277.8,277.8,277.8,1
2010/9/6,16:30:00,277.8,277.8,277.8,277.8,10
2010/9/6,16:31:00,277.8,277.8,277.8,277.8,1
2010/9/6,16:34:00,277.8,277.8,277.8,277.8,31
2010/9/6,16:36:00,277.8,277.8,277.8,277.8,2
2010/9/6,16:37:00,277.8,277.8,277.8,277.8,6
2010/9/6,16:38:00,277.7,277.7,277.7,277.7,15
2010/9/6,16:39:00,277.7,277.7,277.7,277.7,12
2010/9/6,16:43:00,277.7,277.7,277.7,277.7,5
2010/9/6,16:44:00,277.8,277.8,277.8,277.8,1
2010/9/6,16:47:00,277.8,277.8,277.8,277.8,13
2010/9/6,16:49:00,277.9,277.9,277.9,277.9,11
2010/9/6,16:51:00,277.8,277.8,277.8,277.8,3
2010/9/6,16:52:00,277.8,277.8,277.8,277.8,2
2010/9/6,16:54:00,277.8,277.8,277.8,277.8,1
2010/9/6,16:55:00,277.8,277.8,277.8,277.8,2
2010/9/6,16:57:00,277.8,277.8,277.8,277.8,2
2010/9/6,16:58:00,277.8,277.9,277.8,277.9,2
2010/9/6,16:59:00,277.8,277.8,277.8,277.8,4
2010/9/6,17:00:00,277.8,277.9,277.8,277.9,18
2010/9/6,17:01:00,277.9,277.9,277.9,277.9,1
2010/9/6,17:04:00,278.0,278.1,277.9,278.0,16
2010/9/6,17:05:00,278.0,278.0,278.0,278.0,8
2010/9/6,17:06:00,278.0,278.1,277.8,277.8,17
2010/9/6,17:08:00,278.0,278.0,278.0,278.0,5
2010/9/6,17:10:00,278.0,278.0,278.0,278.0,1
2010/9/6,17:16:00,277.9,278.0,277.9,277.9,3
2010/9/6,17:17:00,277.9,277.9,277.9,277.9,1
2010/9/6,17:28:00,278.0,278.0,278.0,278.0,1
2010/9/6,17:34:00,278.0,278.0,278.0,278.0,1
2010/9/6,17:42:00,278.0,278.0,278.0,278.0,1
2010/9/6,17:50:00,278.1,278.1,278.1,278.1,1
2010/9/6,17:54:00,278.1,278.1,278.1,278.1,5
2010/9/6,17:59:00,278.0,278.0,277.8,277.8,27
2010/9/6,18:15:00,277.8,277.8,277.8,277.8,1
2010/9/6,18:28:00,277.9,277.9,277.9,277.9,2
2010/9/6,18:33:00,277.9,277.9,277.9,277.9,1
2010/9/6,18:59:00,278.0,278.0,278.0,278.0,14
2010/9/6,19:00:00,278.0,278.0,278.0,278.0,2
2010/9/6,19:01:00,278.0,278.0,278.0,278.0,8
2010/9/6,19:09:00,278.0,278.0,278.0,278.0,1
2010/9/6,19:10:00,278.0,278.0,278.0,278.0,4
2010/9/6,19:14:00,278.0,278.0,278.0,278.0,1
2010/9/6,19:27:00,278.0,278.0,278.0,278.0,5
2010/9/6,19:31:00,278.1,278.1,278.1,278.1,13
2010/9/6,19:33:00,278.1,278.1,278.1,278.1,12
2010/9/6,19:45:00,278.1,278.1,278.1,278.1,1
2010/9/6,19:50:00,278.1,278.2,278.1,278.1,23
2010/9/6,19:52:00,278.1,278.1,278.1,278.1,2
2010/9/6,20:01:00,278.2,278.2,278.2,278.2,10
2010/9/6,20:10:00,278.2,278.2,278.2,278.2,30
2010/9/6,20:12:00,278.3,278.3,278.1,278.3,27
2010/9/6,20:13:00,278.1,278.1,278.1,278.1,2
2010/9/6,20:24:00,278.2,278.2,278.2,278.2,1
2010/9/6,20:25:00,278.2,278.2,278.2,278.2,24
2010/9/6,20:26:00,278.1,278.1,278.1,278.1,6
2010/9/6,20:30:00,278.2,278.2,278.2,278.2,3
2010/9/6,20:31:00,278.2,278.2,278.2,278.2,7
2010/9/6,20:35:00,278.2,278.2,278.2,278.2,15
2010/9/6,20:37:00,278.2,278.2,278.2,278.2,1
2010/9/6,20:38:00,278.2,278.2,278.2,278.2,1
2010/9/6,20:39:00,278.2,278.2,278.2,278.2,3
2010/9/6,20:41:00,278.2,278.3,278.2,278.3,29
2010/9/6,20:46:00,278.3,278.3,278.3,278.3,25
2010/9/6,21:11:00,278.3,278.3,278.3,278.3,2
2010/9/6,21:13:00,278.3,278.3,278.3,278.3,6
2010/9/6,21:14:00,278.4,278.4,278.4,278.4,31
2010/9/6,21:18:00,278.3,278.3,278.3,278.3,1
2010/9/6,21:22:00,278.3,278.3,278.3,278.3,1
2010/9/6,21:25:00,278.3,278.3,278.3,278.3,1
2010/9/6,21:32:00,278.3,278.3,278.3,278.3,1
2010/9/6,21:35:00,278.4,278.4,278.4,278.4,14
2010/9/6,21:36:00,278.4,278.4,278.3,278.3,13
2010/9/6,21:37:00,278.3,278.3,278.3,278.3,2
2010/9/6,21:39:00,278.3,278.3,278.3,278.3,10
2010/9/6,21:50:00,278.3,278.3,278.3,278.3,7
2010/9/6,21:53:00,278.3,278.3,278.3,278.3,1
2010/9/6,21:55:00,278.3,278.3,278.3,278.3,1
2010/9/6,21:56:00,278.3,278.3,278.3,278.3,3
2010/9/6,22:01:00,278.4,278.4,278.4,278.4,3
2010/9/6,22:09:00,278.3,278.3,278.3,278.3,8
2010/9/6,22:10:00,278.3,278.3,278.3,278.3,4
2010/9/6,22:11:00,278.3,278.3,278.3,278.3,5
2010/9/6,22:12:00,278.2,278.2,278.2,278.2,1
2010/9/6,22:13:00,278.3,278.3,278.3,278.3,31
2010/9/6,22:15:00,278.3,278.3,278.3,278.3,1
2010/9/6,22:17:00,278.3,278.3,278.3,278.3,44
2010/9/6,22:18:00,278.3,278.3,278.3,278.3,16
2010/9/6,22:23:00,278.3,278.3,278.3,278.3,2
2010/9/6,22:25:00,278.3,278.3,278.3,278.3,1
2010/9/6,22:44:00,278.4,278.4,278.4,278.4,17
2010/9/6,22:45:00,278.4,278.5,278.4,278.5,4
2010/9/6,22:46:00,278.5,278.5,278.5,278.5,44
2010/9/6,22:50:00,278.4,278.4,278.4,278.4,10
2010/9/6,22:53:00,278.4,278.4,278.4,278.4,7
2010/9/6,23:01:00,278.4,278.4,278.4,278.4,1
2010/9/6,23:05:00,278.4,278.4,278.4,278.4,1
2010/9/6,23:15:00,278.5,278.5,278.5,278.5,2
2010/9/6,23:16:00,278.4,278.4,278.4,278.4,4
2010/9/6,23:17:00,278.4,278.4,278.4,278.4,8
2010/9/6,23:22:00,278.4,278.6,278.4,278.6,10
2010/9/6,23:28:00,278.5,278.5,278.5,278.5,3
2010/9/6,23:29:00,278.5,278.5,278.5,278.5,6
2010/9/6,23:33:00,278.4,278.4,278.4,278.4,1
2010/9/6,23:53:00,278.5,278.5,278.5,278.5,5
2010/9/6,23:56:00,278.5,278.5,278.5,278.5,2
2010/9/6,23:57:00,278.5,278.5,278.5,278.5,3
2010/9/6,23:58:00,278.5,278.5,278.5,278.5,8
2010/9/6,23:59:00,278.5,278.5,278.5,278.5,4
2010/9/7,00:00:00,278.5,278.5,278.5,278.5,5
2010/9/7,00:01:00,278.5,278.5,278.5,278.5,3
2010/9/7,00:02:00,278.5,278.5,278.5,278.5,1
2010/9/7,00:05:00,278.5,278.5,278.5,278.5,4
2010/9/7,00:06:00,278.5,278.5,278.5,278.5,5
2010/9/7,00:07:00,278.5,278.5,278.5,278.5,9
2010/9/7,00:17:00,278.5,278.5,278.5,278.5,1
2010/9/7,01:54:00,278.7,278.7,278.7,278.7,3
2010/9/7,01:58:00,278.7,278.7,278.7,278.7,3
2010/9/7,08:46:00,277.7,277.8,277.4,277.4,603
2010/9/7,08:47:00,277.4,277.5,277.3,277.5,234
2010/9/7,08:48:00,277.5,277.5,277.4,277.5,45
2010/9/7,08:49:00,277.4,277.4,277.4,277.4,98
2010/9/7,08:50:00,277.4,277.4,277.3,277.3,81
2010/9/7,08:51:00,277.3,277.4,277.2,277.2,60
2010/9/7,08:52:00,277.2,277.3,277.2,277.3,48
2010/9/7,08:53:00,277.3,277.3,277.2,277.2,35
2010/9/7,08:54:00,277.2,277.3,277.1,277.3,81
2010/9/7,08:55:00,277.2,277.4,277.2,277.3,67
2010/9/7,08:56:00,277.3,277.4,277.3,277.3,140
2010/9/7,08:57:00,277.4,277.4,277.3,277.3,49
2010/9/7,08:58:00,277.3,277.4,277.3,277.4,213
2010/9/7,08:59:00,277.4,277.4,277.4,277.4,4
2010/9/7,09:00:00,277.4,277.5,277.4,277.4,19
2010/9/7,09:01:00,277.5,277.8,277.5,277.6,452
2010/9/7,09:02:00,277.6,277.7,277.6,277.7,68
2010/9/7,09:03:00,277.7,277.7,277.7,277.7,101
2010/9/7,09:04:00,277.6,277.7,277.5,277.6,139
2010/9/7,09:05:00,277.6,277.6,277.5,277.6,62
2010/9/7,09:06:00,277.5,277.6,277.4,277.4,184
2010/9/7,09:07:00,277.5,277.5,277.4,277.5,16
2010/9/7,09:08:00,277.5,277.6,277.4,277.5,146
2010/9/7,09:09:00,277.4,277.6,277.4,277.5,31
2010/9/7,09:10:00,277.5,277.6,277.5,277.6,64
2010/9/7,09:11:00,277.7,277.7,277.6,277.7,9
2010/9/7,09:12:00,277.7,277.7,277.6,277.6,21
2010/9/7,09:13:00,277.7,277.7,277.5,277.6,30
2010/9/7,09:14:00,277.6,277.6,277.6,277.6,34
2010/9/7,09:15:00,277.7,277.8,277.6,277.8,140
2010/9/7,09:16:00,277.7,277.7,277.5,277.5,127
2010/9/7,09:17:00,277.5,277.6,277.5,277.6,84
2010/9/7,09:18:00,277.6,277.7,277.6,277.7,55
2010/9/7,09:19:00,277.6,277.7,277.6,277.6,57
2010/9/7,09:20:00,277.7,277.7,277.6,277.6,173
2010/9/7,09:21:00,277.6,277.6,277.5,277.6,15
2010/9/7,09:22:00,277.6,277.7,277.6,277.7,63
2010/9/7,09:23:00,277.6,277.7,277.5,277.5,44
2010/9/7,09:24:00,277.6,277.6,277.5,277.5,5
2010/9/7,09:25:00,277.5,277.5,277.4,277.5,82
2010/9/7,09:26:00,277.5,277.5,277.3,277.5,137
2010/9/7,09:27:00,277.4,277.5,277.3,277.5,95
2010/9/7,09:28:00,277.4,277.6,277.4,277.6,82
2010/9/7,09:29:00,277.5,277.5,277.4,277.4,87
2010/9/7,09:30:00,277.4,277.6,277.4,277.5,72
2010/9/7,09:31:00,277.5,277.5,277.3,277.3,91
2010/9/7,09:32:00,277.3,277.4,277.2,277.4,224
2010/9/7,09:33:00,277.3,277.3,277.2,277.3,34
2010/9/7,09:34:00,277.2,277.3,277.1,277.2,179
2010/9/7,09:35:00,277.2,277.3,277.2,277.3,66
2010/9/7,09:36:00,277.3,277.4,277.3,277.3,118
2010/9/7,09:37:00,277.4,277.5,277.3,277.3,144
2010/9/7,09:38:00,277.3,277.4,277.3,277.4,8
2010/9/7,09:39:00,277.4,277.4,277.4,277.4,99
2010/9/7,09:41:00,277.5,277.5,277.5,277.5,4
2010/9/7,09:42:00,277.4,277.4,277.4,277.4,57
2010/9/7,09:43:00,277.3,277.4,277.3,277.4,7
2010/9/7,09:44:00,277.4,277.5,277.4,277.5,26
2010/9/7,09:45:00,277.5,277.5,277.5,277.5,4
2010/9/7,09:46:00,277.5,277.6,277.5,277.6,98
2010/9/7,09:47:00,277.6,277.7,277.6,277.7,57
2010/9/7,09:48:00,277.6,277.6,277.6,277.6,60
2010/9/7,09:49:00,277.6,277.6,277.6,277.6,11
2010/9/7,09:50:00,277.6,277.7,277.6,277.6,20
2010/9/7,09:51:00,277.6,277.9,277.6,277.8,112
2010/9/7,09:52:00,277.8,277.8,277.5,277.6,100
2010/9/7,09:53:00,277.6,277.6,277.5,277.6,22
2010/9/7,09:54:00,277.7,277.7,277.6,277.6,5
2010/9/7,09:55:00,277.6,277.6,277.5,277.5,24
2010/9/7,09:56:00,277.5,277.5,277.4,277.5,51
2010/9/7,09:57:00,277.5,277.5,277.4,277.4,32
2010/9/7,09:58:00,277.5,277.6,277.5,277.6,20
2010/9/7,09:59:00,277.5,277.5,277.4,277.5,89
2010/9/7,10:00:00,277.5,277.5,277.4,277.5,62
2010/9/7,10:01:00,277.5,277.6,277.4,277.5,68
2010/9/7,10:02:00,277.5,277.5,277.3,277.4,80
2010/9/7,10:03:00,277.5,277.5,277.5,277.5,38
2010/9/7,10:04:00,277.4,277.6,277.4,277.5,273
2010/9/7,10:05:00,277.5,277.6,277.5,277.6,2
2010/9/7,10:06:00,277.4,277.5,277.4,277.4,59
2010/9/7,10:07:00,277.5,277.5,277.4,277.4,11
2010/9/7,10:08:00,277.5,277.6,277.5,277.6,39
2010/9/7,10:09:00,277.6,277.6,277.5,277.5,49
2010/9/7,10:10:00,277.5,277.5,277.4,277.4,38
2010/9/7,10:11:00,277.5,277.6,277.5,277.5,12
2010/9/7,10:12:00,277.5,277.5,277.5,277.5,12
2010/9/7,10:13:00,277.4,277.6,277.4,277.5,26
2010/9/7,10:14:00,277.5,277.5,277.5,277.5,12
2010/9/7,10:15:00,277.5,277.5,277.5,277.5,2
2010/9/7,10:16:00,277.4,277.4,277.4,277.4,14
2010/9/7,10:19:00,277.4,277.5,277.4,277.5,62
2010/9/7,10:20:00,277.4,277.4,277.4,277.4,10
2010/9/7,10:21:00,277.5,277.5,277.5,277.5,1
2010/9/7,10:22:00,277.4,277.5,277.4,277.5,58
2010/9/7,10:24:00,277.4,277.4,277.4,277.4,1
2010/9/7,10:25:00,277.5,277.6,277.5,277.5,31
2010/9/7,10:26:00,277.5,277.6,277.5,277.6,121
2010/9/7,10:27:00,277.5,277.5,277.5,277.5,1
2010/9/7,10:28:00,277.5,277.6,277.5,277.6,2
2010/9/7,10:29:00,277.6,277.6,277.6,277.6,38
2010/9/7,10:30:00,277.6,277.6,277.6,277.6,56
2010/9/7,10:31:00,277.6,277.6,277.6,277.6,142
2010/9/7,10:32:00,277.6,277.6,277.6,277.6,1
2010/9/7,10:33:00,277.6,277.6,277.6,277.6,35
2010/9/7,10:34:00,277.6,277.7,277.6,277.6,149
2010/9/7,10:35:00,277.6,277.7,277.6,277.7,16
2010/9/7,10:36:00,277.7,277.7,277.7,277.7,26
2010/9/7,10:37:00,277.8,277.8,277.8,277.8,48
2010/9/7,10:38:00,277.8,277.8,277.7,277.8,17
2010/9/7,10:39:00,277.9,277.9,277.8,277.8,20
2010/9/7,10:40:00,277.8,277.8,277.7,277.8,38
2010/9/7,10:41:00,277.7,277.7,277.7,277.7,3
2010/9/7,10:42:00,277.8,277.8,277.7,277.7,6
2010/9/7,10:43:00,277.8,277.8,277.8,277.8,16
2010/9/7,10:44:00,277.8,277.8,277.8,277.8,16
2010/9/7,10:45:00,277.7,277.7,277.7,277.7,1
2010/9/7,10:46:00,277.8,277.8,277.8,277.8,4
2010/9/7,10:48:00,277.8,277.8,277.8,277.8,32
2010/9/7,10:49:00,277.8,277.8,277.6,277.6,53
2010/9/7,10:50:00,277.7,277.7,277.6,277.6,73
2010/9/7,10:51:00,277.6,277.6,277.6,277.6,62
2010/9/7,10:52:00,277.7,277.7,277.7,277.7,22
2010/9/7,10:53:00,277.7,277.8,277.7,277.7,25
2010/9/7,10:54:00,277.7,277.7,277.7,277.7,63
2010/9/7,10:55:00,277.7,277.7,277.6,277.6,57
2010/9/7,10:56:00,277.6,277.7,277.6,277.7,38
2010/9/7,10:58:00,277.7,277.8,277.7,277.8,13
2010/9/7,10:59:00,277.8,277.8,277.8,277.8,37
2010/9/7,11:00:00,277.8,277.8,277.8,277.8,33
2010/9/7,11:01:00,277.7,277.7,277.6,277.6,29
2010/9/7,11:02:00,277.6,277.6,277.6,277.6,25
2010/9/7,11:03:00,277.6,277.6,277.6,277.6,4
2010/9/7,11:04:00,277.6,277.6,277.6,277.6,21
2010/9/7,11:05:00,277.5,277.5,277.5,277.5,90
2010/9/7,11:06:00,277.4,277.4,277.4,277.4,72
2010/9/7,11:07:00,277.3,277.4,277.3,277.3,78
2010/9/7,11:08:00,277.3,277.4,277.3,277.3,15
2010/9/7,11:09:00,277.3,277.3,277.2,277.2,18
2010/9/7,11:10:00,277.3,277.3,277.3,277.3,11
2010/9/7,11:11:00,277.2,277.3,277.2,277.3,47
2010/9/7,11:12:00,277.3,277.3,277.3,277.3,22
2010/9/7,11:13:00,277.3,277.4,277.3,277.4,10
2010/9/7,11:16:00,277.3,277.3,277.2,277.3,27
2010/9/7,11:17:00,277.3,277.3,277.3,277.3,5
2010/9/7,11:18:00,277.4,277.5,277.4,277.4,22
2010/9/7,11:19:00,277.4,277.4,277.4,277.4,29
2010/9/7,11:20:00,277.4,277.4,277.4,277.4,30
2010/9/7,11:21:00,277.5,277.5,277.4,277.4,15
2010/9/7,11:22:00,277.4,277.4,277.4,277.4,6
2010/9/7,11:24:00,277.4,277.4,277.4,277.4,4
2010/9/7,11:25:00,277.4,277.4,277.4,277.4,54
2010/9/7,11:26:00,277.5,277.5,277.5,277.5,28
2010/9/7,11:27:00,277.6,277.6,277.6,277.6,113
2010/9/7,11:28:00,277.7,277.7,277.6,277.6,5
2010/9/7,11:29:00,277.7,277.7,277.7,277.7,73
2010/9/7,11:30:00,277.7,277.7,277.7,277.7,28
2010/9/7,11:31:00,277.8,277.9,277.8,277.9,134
2010/9/7,11:32:00,277.9,277.9,277.8,277.8,74
2010/9/7,11:33:00,277.8,277.8,277.8,277.8,34
2010/9/7,11:35:00,277.8,277.8,277.8,277.8,3
2010/9/7,11:36:00,277.7,277.7,277.7,277.7,14
2010/9/7,11:37:00,277.8,277.8,277.7,277.8,111
2010/9/7,11:38:00,277.8,277.8,277.7,277.7,23
2010/9/7,11:39:00,277.6,277.8,277.6,277.8,174
2010/9/7,11:40:00,277.8,277.8,277.7,277.7,37
2010/9/7,11:42:00,277.7,277.7,277.7,277.7,13
2010/9/7,11:43:00,277.7,277.8,277.7,277.8,11
2010/9/7,11:44:00,277.8,277.8,277.8,277.8,1
2010/9/7,11:45:00,277.7,277.7,277.6,277.7,22
2010/9/7,11:46:00,277.7,277.7,277.6,277.6,39
2010/9/7,11:47:00,277.6,277.6,277.6,277.6,3
2010/9/7,11:48:00,277.7,277.7,277.7,277.7,1
2010/9/7,11:49:00,277.6,277.6,277.6,277.6,1
2010/9/7,11:50:00,277.6,277.6,277.6,277.6,2
2010/9/7,11:51:00,277.7,277.7,277.7,277.7,53
2010/9/7,11:52:00,277.7,277.8,277.7,277.8,25
2010/9/7,11:53:00,277.8,277.8,277.8,277.8,15
2010/9/7,11:54:00,277.8,277.9,277.8,277.9,72
2010/9/7,11:55:00,277.9,278.0,277.8,277.8,24
2010/9/7,11:56:00,277.8,277.8,277.8,277.8,20
2010/9/7,11:57:00,277.8,277.8,277.8,277.8,10
2010/9/7,11:58:00,277.7,277.8,277.7,277.7,15
2010/9/7,11:59:00,277.8,277.8,277.7,277.8,6
2010/9/7,12:00:00,277.8,277.8,277.8,277.8,8
2010/9/7,12:01:00,277.8,277.8,277.8,277.8,13
2010/9/7,12:02:00,277.8,277.8,277.7,277.7,24
2010/9/7,12:03:00,277.7,277.8,277.7,277.8,16
2010/9/7,12:04:00,277.9,277.9,277.9,277.9,14
2010/9/7,12:05:00,277.9,277.9,277.9,277.9,25
2010/9/7,12:06:00,277.9,278.0,277.9,278.0,147
2010/9/7,12:07:00,278.0,278.0,277.9,277.9,44
2010/9/7,12:08:00,277.9,277.9,277.9,277.9,39
2010/9/7,12:09:00,277.9,277.9,277.8,277.8,5
2010/9/7,12:10:00,278.0,278.1,277.9,277.9,287
2010/9/7,12:11:00,278.0,278.0,277.9,278.0,22
2010/9/7,12:12:00,278.0,278.0,277.9,277.9,28
2010/9/7,12:13:00,278.0,278.0,278.0,278.0,1
2010/9/7,12:14:00,277.9,277.9,277.9,277.9,37
2010/9/7,12:15:00,277.9,277.9,277.9,277.9,11
2010/9/7,12:16:00,278.0,278.0,277.9,278.0,47
2010/9/7,12:18:00,278.0,278.1,278.0,278.0,95
2010/9/7,12:19:00,278.0,278.1,277.9,278.1,102
2010/9/7,12:20:00,278.1,278.2,277.9,277.9,167
2010/9/7,12:21:00,278.0,278.0,278.0,278.0,2
2010/9/7,12:22:00,278.0,278.0,278.0,278.0,6
2010/9/7,12:23:00,278.0,278.0,277.9,278.0,25
2010/9/7,12:24:00,278.1,278.1,277.9,277.9,26
2010/9/7,12:25:00,278.1,278.1,277.9,277.9,39
2010/9/7,12:27:00,278.0,278.0,277.9,278.0,22
2010/9/7,12:28:00,278.0,278.0,277.9,277.9,26
2010/9/7,12:30:00,277.9,277.9,277.9,277.9,2
2010/9/7,12:31:00,277.9,277.9,277.8,277.8,82
2010/9/7,12:32:00,277.9,277.9,277.7,277.7,22
2010/9/7,12:33:00,277.7,277.7,277.6,277.6,15
2010/9/7,12:34:00,277.6,277.7,277.6,277.6,34
2010/9/7,12:35:00,277.5,277.7,277.5,277.6,18
2010/9/7,12:36:00,277.6,277.6,277.5,277.5,34
2010/9/7,12:37:00,277.5,277.6,277.5,277.6,18
2010/9/7,12:38:00,277.6,277.7,277.6,277.7,6
2010/9/7,12:39:00,277.6,277.6,277.6,277.6,4
2010/9/7,12:40:00,277.6,277.6,277.5,277.5,22
2010/9/7,12:41:00,277.6,277.6,277.6,277.6,2
2010/9/7,12:42:00,277.6,277.6,277.6,277.6,11
2010/9/7,12:43:00,277.6,277.6,277.5,277.5,64
2010/9/7,12:44:00,277.6,277.6,277.5,277.5,34
2010/9/7,12:45:00,277.6,277.6,277.6,277.6,37
2010/9/7,12:46:00,277.6,277.7,277.6,277.7,101
2010/9/7,12:47:00,277.7,277.7,277.6,277.6,62
2010/9/7,12:48:00,277.7,277.7,277.7,277.7,10
2010/9/7,12:49:00,277.7,277.7,277.7,277.7,1
2010/9/7,12:50:00,277.6,277.6,277.6,277.6,47
2010/9/7,12:51:00,277.7,277.7,277.6,277.7,73
2010/9/7,12:52:00,277.7,277.7,277.6,277.6,30
2010/9/7,12:53:00,277.6,277.6,277.6,277.6,18
2010/9/7,12:54:00,277.6,277.6,277.6,277.6,14
2010/9/7,12:55:00,277.6,277.6,277.6,277.6,14
2010/9/7,12:56:00,277.7,277.7,277.7,277.7,20
2010/9/7,12:57:00,277.7,277.7,277.7,277.7,4
2010/9/7,12:58:00,277.7,277.7,277.6,277.6,5
2010/9/7,12:59:00,277.6,277.6,277.6,277.6,4
2010/9/7,13:00:00,277.7,277.7,277.7,277.7,26
2010/9/7,13:01:00,277.6,277.7,277.6,277.7,23
2010/9/7,13:02:00,277.7,277.7,277.7,277.7,33
2010/9/7,13:03:00,277.6,277.7,277.6,277.6,90
2010/9/7,13:04:00,277.6,277.6,277.6,277.6,20
2010/9/7,13:06:00,277.6,277.6,277.4,277.5,103
2010/9/7,13:07:00,277.5,277.5,277.5,277.5,16
2010/9/7,13:08:00,277.5,277.5,277.3,277.3,94
2010/9/7,13:09:00,277.3,277.4,277.3,277.3,13
2010/9/7,13:10:00,277.4,277.4,277.2,277.2,114
2010/9/7,13:11:00,277.3,277.3,277.2,277.2,25
2010/9/7,13:12:00,277.2,277.2,277.1,277.1,129
2010/9/7,13:13:00,277.2,277.3,277.1,277.3,18
2010/9/7,13:14:00,277.2,277.3,277.2,277.3,51
2010/9/7,13:15:00,277.3,277.3,277.2,277.2,87
2010/9/7,13:16:00,277.2,277.3,277.2,277.3,261
2010/9/7,13:17:00,277.3,277.4,277.3,277.4,27
2010/9/7,13:18:00,277.4,277.5,277.4,277.4,64
2010/9/7,13:19:00,277.5,277.5,277.4,277.5,106
2010/9/7,13:20:00,277.4,277.5,277.4,277.5,12
2010/9/7,13:21:00,277.5,277.5,277.5,277.5,29
2010/9/7,13:22:00,277.5,277.5,277.5,277.5,103
2010/9/7,13:23:00,277.4,277.4,277.4,277.4,51
2010/9/7,13:24:00,277.4,277.4,277.4,277.4,20
2010/9/7,13:25:00,277.5,277.5,277.5,277.5,23
2010/9/7,13:26:00,277.5,277.5,277.5,277.5,16
2010/9/7,13:27:00,277.5,277.6,277.4,277.5,95
2010/9/7,13:28:00,277.5,277.6,277.5,277.6,38
2010/9/7,13:29:00,277.5,277.6,277.5,277.5,129
2010/9/7,13:30:00,277.4,277.5,277.3,277.4,461
2010/9/7,13:31:00,277.4,277.6,277.4,277.4,334
2010/9/7,13:32:00,277.5,277.5,277.4,277.4,166
2010/9/7,13:33:00,277.5,277.5,277.4,277.5,28
2010/9/7,13:34:00,277.5,277.5,277.3,277.3,102
2010/9/7,13:35:00,277.3,277.3,277.3,277.3,10
2010/9/7,13:36:00,277.3,277.3,277.2,277.2,138
2010/9/7,13:37:00,277.2,277.2,277.2,277.2,6
2010/9/7,13:38:00,277.2,277.3,277.2,277.3,147
2010/9/7,13:39:00,277.3,277.3,277.3,277.3,51
2010/9/7,13:40:00,277.3,277.3,277.2,277.2,139
2010/9/7,13:41:00,277.2,277.3,277.2,277.3,87
2010/9/7,13:42:00,277.3,277.4,277.3,277.3,56
2010/9/7,13:43:00,277.3,277.4,277.2,277.2,155
2010/9/7,13:44:00,277.4,277.4,277.3,277.4,117
2010/9/7,13:45:00,277.5,277.5,277.3,277.3,343
2010/9/7,14:36:00,277.1,277.2,277.1,277.2,6
2010/9/7,14:37:00,277.2,277.2,277.2,277.2,3
2010/9/7,14:38:00,277.3,277.3,277.3,277.3,1
2010/9/7,14:39:00,277.2,277.2,277.1,277.1,11
2010/9/7,14:40:00,277.0,277.1,277.0,277.0,7
2010/9/7,14:41:00,277.0,277.0,277.0,277.0,18
2010/9/7,14:42:00,277.0,277.0,277.0,277.0,16
2010/9/7,14:43:00,277.0,277.0,277.0,277.0,12
2010/9/7,14:44:00,277.0,277.0,277.0,277.0,10
2010/9/7,14:48:00,277.1,277.1,277.1,277.1,1
2010/9/7,14:49:00,277.1,277.1,277.1,277.1,1
2010/9/7,14:50:00,277.1,277.1,277.1,277.1,1
2010/9/7,14:54:00,277.0,277.1,277.0,277.1,4
2010/9/7,14:57:00,277.1,277.1,277.1,277.1,1
2010/9/7,15:00:00,277.2,277.2,277.1,277.1,2
2010/9/7,15:01:00,277.2,277.2,277.1,277.1,2
2010/9/7,15:02:00,277.1,277.1,277.1,277.1,8
2010/9/7,15:03:00,277.1,277.1,277.1,277.1,1
2010/9/7,15:04:00,277.1,277.2,277.1,277.2,11
2010/9/7,15:06:00,277.1,277.1,277.0,277.0,11
2010/9/7,15:07:00,277.0,277.0,277.0,277.0,1
2010/9/7,15:08:00,277.2,277.2,277.2,277.2,15
2010/9/7,15:09:00,277.2,277.3,277.2,277.3,26
2010/9/7,15:10:00,277.3,277.3,277.1,277.1,40
2010/9/7,15:11:00,277.1,277.1,277.1,277.1,6
2010/9/7,15:12:00,277.0,277.0,277.0,277.0,8
2010/9/7,15:13:00,277.0,277.0,276.9,276.9,10
2010/9/7,15:14:00,276.9,276.9,276.9,276.9,8
2010/9/7,15:15:00,276.9,277.0,276.9,277.0,22
2010/9/7,15:16:00,277.1,277.1,277.1,277.1,2
2010/9/7,15:17:00,277.1,277.1,277.0,277.0,10
2010/9/7,15:18:00,277.0,277.0,277.0,277.0,5
2010/9/7,15:19:00,277.1,277.1,276.9,276.9,32
2010/9/7,15:20:00,276.9,276.9,276.7,276.8,27
2010/9/7,15:21:00,276.7,276.7,276.7,276.7,3
2010/9/7,15:22:00,276.8,276.8,276.8,276.8,1
2010/9/7,15:23:00,276.7,276.7,276.7,276.7,5
2010/9/7,15:24:00,276.8,276.8,276.8,276.8,4
2010/9/7,15:25:00,276.7,276.7,276.7,276.7,6
2010/9/7,15:26:00,276.7,276.7,276.6,276.6,20
2010/9/7,15:27:00,276.6,276.6,276.6,276.6,6
2010/9/7,15:28:00,276.7,276.7,276.7,276.7,2
2010/9/7,15:30:00,276.6,276.7,276.6,276.7,4
2010/9/7,15:32:00,276.7,276.7,276.7,276.7,3
2010/9/7,15:33:00,276.8,276.8,276.8,276.8,1
2010/9/7,15:34:00,276.7,276.7,276.7,276.7,2
2010/9/7,15:35:00,276.6,276.8,276.6,276.8,6
2010/9/7,15:38:00,276.8,276.9,276.7,276.9,41
2010/9/7,15:39:00,276.9,276.9,276.8,276.8,30
2010/9/7,15:41:00,276.8,276.8,276.8,276.8,1
2010/9/7,15:43:00,276.8,276.9,276.8,276.8,6
2010/9/7,15:44:00,276.8,276.8,276.8,276.8,3
2010/9/7,15:45:00,276.8,276.8,276.8,276.8,2
2010/9/7,15:47:00,276.8,276.8,276.8,276.8,4
2010/9/7,15:49:00,276.8,276.8,276.8,276.8,3
2010/9/7,15:50:00,276.8,276.8,276.8,276.8,2
2010/9/7,15:51:00,276.9,276.9,276.9,276.9,3
2010/9/7,15:56:00,276.9,276.9,276.9,276.9,1
2010/9/7,15:59:00,276.9,276.9,276.9,276.9,1
2010/9/7,16:00:00,276.9,276.9,276.9,276.9,11
2010/9/7,16:03:00,276.9,276.9,276.9,276.9,10
2010/9/7,16:05:00,276.9,276.9,276.9,276.9,1
2010/9/7,16:08:00,276.8,276.8,276.8,276.8,2
2010/9/7,16:09:00,276.8,276.8,276.8,276.8,3
2010/9/7,16:10:00,276.8,276.8,276.8,276.8,1
2010/9/7,16:11:00,276.9,276.9,276.8,276.8,3
2010/9/7,16:12:00,276.7,276.7,276.6,276.6,8
2010/9/7,16:13:00,276.6,276.6,276.6,276.6,1
2010/9/7,16:14:00,276.6,276.6,276.6,276.6,2
2010/9/7,16:20:00,276.6,276.6,276.6,276.6,2
2010/9/7,16:21:00,276.6,276.6,276.6,276.6,1
2010/9/7,16:23:00,276.5,276.5,276.5,276.5,1
2010/9/7,16:24:00,276.6,276.6,276.5,276.5,5
2010/9/7,16:27:00,276.6,276.6,276.5,276.5,14
2010/9/7,16:28:00,276.5,276.5,276.5,276.5,6
2010/9/7,16:31:00,276.6,276.6,276.6,276.6,2
2010/9/7,16:32:00,276.7,276.7,276.7,276.7,8
2010/9/7,16:35:00,276.7,276.7,276.7,276.7,2
2010/9/7,16:37:00,276.7,276.7,276.7,276.7,2
2010/9/7,16:38:00,276.7,276.7,276.7,276.7,5
2010/9/7,16:43:00,276.7,276.7,276.7,276.7,5
2010/9/7,16:47:00,276.7,276.7,276.7,276.7,4
2010/9/7,16:48:00,276.8,276.8,276.8,276.8,8
2010/9/7,16:49:00,276.8,276.9,276.8,276.9,9
2010/9/7,16:50:00,276.8,276.8,276.8,276.8,9
2010/9/7,16:51:00,276.8,276.8,276.8,276.8,11
2010/9/7,16:54:00,276.8,276.8,276.8,276.8,8
2010/9/7,16:55:00,276.8,276.8,276.8,276.8,3
2010/9/7,16:56:00,276.7,276.8,276.7,276.8,3
2010/9/7,16:57:00,276.9,276.9,276.9,276.9,11
2010/9/7,17:00:00,276.9,276.9,276.9,276.9,11
2010/9/7,17:01:00,276.9,277.0,276.9,277.0,5
2010/9/7,17:02:00,276.9,276.9,276.9,276.9,4
2010/9/7,17:04:00,276.7,276.7,276.7,276.7,3
2010/9/7,17:05:00,276.7,276.7,276.7,276.7,1
2010/9/7,17:06:00,276.8,276.8,276.8,276.8,1
2010/9/7,17:14:00,276.7,276.7,276.7,276.7,1
2010/9/7,17:18:00,276.8,276.8,276.8,276.8,1
2010/9/7,17:19:00,276.7,276.7,276.7,276.7,1
2010/9/7,17:35:00,276.8,276.8,276.8,276.8,1
2010/9/7,17:36:00,276.9,276.9,276.9,276.9,12
2010/9/7,17:38:00,276.9,276.9,276.9,276.9,3
2010/9/7,17:41:00,276.9,276.9,276.9,276.9,3
2010/9/7,17:43:00,276.8,276.8,276.8,276.8,1
2010/9/7,17:48:00,276.9,276.9,276.9,276.9,5
2010/9/7,17:49:00,276.9,276.9,276.9,276.9,2
2010/9/7,17:50:00,277.0,277.0,276.9,276.9,3
2010/9/7,17:53:00,276.9,276.9,276.9,276.9,4
2010/9/7,17:57:00,277.0,277.0,277.0,277.0,4
2010/9/7,17:58:00,276.9,277.0,276.8,277.0,10
2010/9/7,17:59:00,276.9,276.9,276.8,276.8,8
2010/9/7,18:01:00,276.8,276.8,276.8,276.8,32
2010/9/7,18:03:00,276.8,276.8,276.8,276.8,12
2010/9/7,18:07:00,276.6,276.6,276.6,276.6,7
2010/9/7,18:10:00,276.6,276.6,276.6,276.6,1
2010/9/7,18:15:00,276.7,276.7,276.7,276.7,2
2010/9/7,18:18:00,276.9,276.9,276.9,276.9,17
2010/9/7,18:25:00,276.7,276.7,276.7,276.7,1
2010/9/7,18:29:00,276.7,276.7,276.7,276.7,2
2010/9/7,18:30:00,276.8,276.8,276.8,276.8,6
2010/9/7,18:31:00,276.8,276.8,276.8,276.8,6
2010/9/7,18:33:00,276.8,276.9,276.8,276.9,25
2010/9/7,18:34:00,276.9,276.9,276.9,276.9,15
2010/9/7,18:37:00,276.9,276.9,276.9,276.9,9
2010/9/7,18:38:00,276.9,276.9,276.9,276.9,4
2010/9/7,18:39:00,276.9,276.9,276.9,276.9,10
2010/9/7,18:41:00,276.9,276.9,276.9,276.9,2
2010/9/7,18:42:00,276.9,276.9,276.9,276.9,2
2010/9/7,18:46:00,277.0,277.0,277.0,277.0,12
2010/9/7,18:50:00,277.1,277.1,277.1,277.1,7
2010/9/7,18:51:00,277.2,277.2,277.2,277.2,25
2010/9/7,18:56:00,277.2,277.2,277.2,277.2,1
2010/9/7,18:57:00,277.2,277.2,277.2,277.2,3
2010/9/7,18:58:00,277.1,277.1,277.1,277.1,10
2010/9/7,18:59:00,277.1,277.1,277.1,277.1,1
2010/9/7,19:00:00,277.2,277.2,277.2,277.2,1
2010/9/7,19:01:00,277.2,277.3,277.2,277.3,17
2010/9/7,19:03:00,277.3,277.3,277.3,277.3,8
2010/9/7,19:04:00,277.3,277.3,277.3,277.3,12
2010/9/7,19:05:00,277.3,277.3,277.3,277.3,15
2010/9/7,19:06:00,277.3,277.3,277.3,277.3,22
2010/9/7,19:07:00,277.3,277.3,277.3,277.3,10
2010/9/7,19:09:00,277.3,277.3,277.3,277.3,3
2010/9/7,19:10:00,277.3,277.3,277.3,277.3,7
2010/9/7,19:15:00,277.3,277.3,277.3,277.3,3
2010/9/7,19:16:00,277.4,277.4,277.4,277.4,17
2010/9/7,19:20:00,277.4,277.4,277.4,277.4,2
2010/9/7,19:23:00,277.3,277.3,277.3,277.3,11
2010/9/7,19:24:00,277.3,277.3,277.3,277.3,14
2010/9/7,19:26:00,277.2,277.2,277.2,277.2,15
2010/9/7,19:28:00,277.2,277.2,277.1,277.1,26
2010/9/7,19:29:00,277.1,277.1,277.1,277.1,2
2010/9/7,19:31:00,277.1,277.1,277.1,277.1,2
2010/9/7,19:33:00,277.1,277.2,277.1,277.2,30
2010/9/7,19:34:00,277.2,277.2,277.2,277.2,2
2010/9/7,19:35:00,277.1,277.1,277.1,277.1,10
2010/9/7,19:36:00,277.2,277.2,277.2,277.2,3
2010/9/7,19:40:00,277.1,277.1,277.1,277.1,5
2010/9/7,19:44:00,277.2,277.2,277.2,277.2,1
2010/9/7,19:45:00,277.1,277.1,277.1,277.1,4
2010/9/7,19:46:00,277.1,277.1,277.1,277.1,1
2010/9/7,19:47:00,277.2,277.2,277.2,277.2,1
2010/9/7,19:48:00,277.3,277.3,277.3,277.3,1
2010/9/7,19:49:00,277.3,277.4,277.3,277.4,9
2010/9/7,19:50:00,277.4,277.4,277.3,277.3,32
2010/9/7,19:51:00,277.4,277.4,277.4,277.4,3
2010/9/7,19:52:00,277.4,277.4,277.4,277.4,1
2010/9/7,19:55:00,277.4,277.4,277.4,277.4,1
2010/9/7,19:59:00,277.5,277.5,277.5,277.5,33
2010/9/7,20:03:00,277.5,277.5,277.5,277.5,10
2010/9/7,20:05:00,277.5,277.8,277.5,277.7,37
2010/9/7,20:06:00,277.7,277.7,277.7,277.7,24
2010/9/7,20:07:00,277.7,277.7,277.7,277.7,4
2010/9/7,20:08:00,277.7,277.7,277.7,277.7,20
2010/9/7,20:09:00,277.7,277.8,277.7,277.8,46
2010/9/7,20:10:00,277.7,277.7,277.6,277.6,8
2010/9/7,20:11:00,277.6,277.6,277.6,277.6,12
2010/9/7,20:13:00,277.5,277.5,277.5,277.5,14
2010/9/7,20:16:00,277.6,277.7,277.6,277.7,21
2010/9/7,20:17:00,277.7,277.7,277.6,277.6,45
2010/9/7,20:18:00,277.6,277.6,277.6,277.6,2
2010/9/7,20:19:00,277.5,277.5,277.5,277.5,19
2010/9/7,20:21:00,277.4,277.4,277.4,277.4,9
2010/9/7,20:22:00,277.3,277.3,277.3,277.3,17
2010/9/7,20:23:00,277.3,277.3,277.3,277.3,2
2010/9/7,20:24:00,277.3,277.3,277.3,277.3,1
2010/9/7,20:25:00,277.3,277.3,277.3,277.3,20
2010/9/7,20:28:00,277.3,277.3,277.3,277.3,3
2010/9/7,20:29:00,277.3,277.3,277.3,277.3,12
2010/9/7,20:30:00,277.3,277.3,277.3,277.3,2
2010/9/7,20:35:00,277.3,277.3,277.3,277.3,1
2010/9/7,20:38:00,277.4,277.4,277.4,277.4,12
2010/9/7,20:39:00,277.4,277.4,277.4,277.4,5
2010/9/7,20:41:00,277.5,277.5,277.5,277.5,3
2010/9/7,20:42:00,277.5,277.5,277.5,277.5,24
2010/9/7,20:43:00,277.5,277.5,277.5,277.5,6
2010/9/7,20:44:00,277.5,277.5,277.5,277.5,7
2010/9/7,20:46:00,277.6,277.7,277.5,277.7,27
2010/9/7,20:47:00,277.6,277.6,277.6,277.6,10
2010/9/7,20:48:00,277.6,277.6,277.6,277.6,1
2010/9/7,20:49:00,277.6,277.6,277.6,277.6,5
2010/9/7,20:50:00,277.5,277.6,277.5,277.6,17
2010/9/7,20:51:00,277.6,277.6,277.6,277.6,10
2010/9/7,20:52:00,277.6,277.6,277.6,277.6,15
2010/9/7,20:53:00,277.6,277.6,277.6,277.6,5
2010/9/7,20:55:00,277.6,277.6,277.6,277.6,8
2010/9/7,20:56:00,277.7,277.7,277.7,277.7,18
2010/9/7,20:57:00,277.7,277.7,277.7,277.7,5
2010/9/7,20:58:00,277.8,277.8,277.8,277.8,11
2010/9/7,20:59:00,277.8,277.8,277.7,277.7,25
2010/9/7,21:00:00,277.7,277.8,277.7,277.8,13
2010/9/7,21:01:00,277.8,277.8,277.8,277.8,21
2010/9/7,21:02:00,277.8,277.8,277.8,277.8,20
2010/9/7,21:03:00,277.8,277.8,277.8,277.8,10
2010/9/7,21:05:00,277.8,277.8,277.8,277.8,17
2010/9/7,21:06:00,277.8,277.9,277.8,277.9,59
2010/9/7,21:07:00,277.9,277.9,277.8,277.9,5
2010/9/7,21:08:00,277.8,277.8,277.8,277.8,4
2010/9/7,21:09:00,277.8,277.8,277.8,277.8,2
2010/9/7,21:10:00,277.8,277.8,277.8,277.8,4
2010/9/7,21:11:00,277.7,277.8,277.7,277.8,3
2010/9/7,21:12:00,277.8,277.8,277.8,277.8,1
2010/9/7,21:13:00,277.7,277.7,277.7,277.7,4
2010/9/7,21:14:00,277.8,277.8,277.8,277.8,2
2010/9/7,21:16:00,277.7,277.7,277.7,277.7,1
2010/9/7,21:18:00,277.7,277.7,277.7,277.7,6
2010/9/7,21:19:00,277.7,277.7,277.7,277.7,10
2010/9/7,21:20:00,277.7,277.7,277.7,277.7,1
2010/9/7,21:21:00,277.7,277.7,277.7,277.7,8
2010/9/7,21:22:00,277.6,277.6,277.6,277.6,3
2010/9/7,21:31:00,277.7,277.7,277.7,277.7,9
2010/9/7,21:32:00,277.7,277.7,277.6,277.6,4
2010/9/7,21:33:00,277.5,277.5,277.5,277.5,1
2010/9/7,21:34:00,277.5,277.5,277.5,277.5,5
2010/9/7,21:35:00,277.5,277.5,277.5,277.5,1
2010/9/7,21:36:00,277.5,277.5,277.5,277.5,3
2010/9/7,21:37:00,277.4,277.4,277.1,277.1,42
2010/9/7,21:38:00,277.2,277.2,277.2,277.2,2
2010/9/7,21:39:00,277.2,277.3,277.2,277.3,2
2010/9/7,21:41:00,277.3,277.4,277.3,277.4,23
2010/9/7,21:42:00,277.4,277.6,277.4,277.6,5
2010/9/7,21:43:00,277.6,277.6,277.6,277.6,2
2010/9/7,21:44:00,277.5,277.5,277.4,277.4,3
2010/9/7,21:45:00,277.7,277.7,277.7,277.7,4
2010/9/7,21:46:00,277.7,277.8,277.7,277.8,8
2010/9/7,21:47:00,277.8,277.8,277.6,277.6,11
2010/9/7,21:48:00,277.6,277.6,277.6,277.6,2
2010/9/7,21:49:00,277.6,277.6,277.6,277.6,6
2010/9/7,21:50:00,277.6,277.6,277.4,277.4,14
2010/9/7,21:53:00,277.3,277.3,277.2,277.2,6
2010/9/7,21:55:00,277.2,277.2,277.2,277.2,2
2010/9/7,21:56:00,277.2,277.2,277.2,277.2,16
2010/9/7,21:57:00,277.2,277.2,277.1,277.1,9
2010/9/7,21:58:00,277.1,277.2,277.0,277.0,13
2010/9/7,21:59:00,277.0,277.1,277.0,277.0,11
2010/9/7,22:00:00,277.0,277.0,277.0,277.0,14
2010/9/7,22:01:00,276.9,277.0,276.9,276.9,10
2010/9/7,22:02:00,276.9,276.9,276.7,276.7,21
2010/9/7,22:03:00,276.8,276.8,276.7,276.7,8
2010/9/7,22:04:00,276.7,276.7,276.7,276.7,4
2010/9/7,22:05:00,276.8,276.9,276.8,276.9,2
2010/9/7,22:06:00,276.8,276.8,276.8,276.8,1
2010/9/7,22:07:00,276.7,276.9,276.7,276.8,5
2010/9/7,22:08:00,276.8,276.9,276.8,276.9,7
2010/9/7,22:09:00,276.9,277.0,276.9,277.0,12
2010/9/7,22:11:00,277.0,277.0,277.0,277.0,2
2010/9/7,22:12:00,277.0,277.0,277.0,277.0,3
2010/9/7,22:14:00,276.9,276.9,276.8,276.8,9
2010/9/7,22:16:00,276.9,276.9,276.9,276.9,8
2010/9/7,22:18:00,276.7,276.7,276.7,276.7,1
2010/9/7,22:19:00,276.7,276.7,276.7,276.7,8
2010/9/7,22:20:00,276.8,276.8,276.8,276.8,5
2010/9/7,22:23:00,276.7,276.7,276.6,276.6,11
2010/9/7,22:24:00,276.5,276.5,276.5,276.5,7
2010/9/7,22:25:00,276.5,276.5,276.5,276.5,19
2010/9/7,22:26:00,276.6,276.6,276.6,276.6,7
2010/9/7,22:27:00,276.6,276.6,276.6,276.6,4
2010/9/7,22:28:00,276.7,276.7,276.7,276.7,13
2010/9/7,22:29:00,276.7,276.7,276.7,276.7,2
2010/9/7,22:31:00,276.7,276.7,276.7,276.7,2
2010/9/7,22:32:00,276.7,276.7,276.7,276.7,1
2010/9/7,22:35:00,276.7,276.7,276.7,276.7,4
2010/9/7,22:36:00,276.7,276.7,276.7,276.7,2
2010/9/7,22:38:00,276.6,276.6,276.6,276.6,14
2010/9/7,22:39:00,276.6,276.7,276.6,276.7,7
2010/9/7,22:40:00,276.7,276.8,276.7,276.8,14
2010/9/7,22:41:00,276.8,276.9,276.8,276.9,8
2010/9/7,22:42:00,277.0,277.0,276.9,276.9,4
2010/9/7,22:43:00,276.9,276.9,276.9,276.9,1
2010/9/7,22:47:00,276.8,276.8,276.8,276.8,1
2010/9/7,22:52:00,276.8,276.9,276.8,276.9,3
2010/9/7,22:53:00,276.9,276.9,276.9,276.9,2
2010/9/7,22:57:00,276.8,276.8,276.8,276.8,2
2010/9/7,22:59:00,276.9,276.9,276.9,276.9,3
2010/9/7,23:01:00,276.9,276.9,276.9,276.9,3
2010/9/7,23:03:00,276.9,276.9,276.9,276.9,4
2010/9/7,23:05:00,276.8,276.8,276.8,276.8,6
2010/9/7,23:09:00,276.7,276.7,276.7,276.7,6
2010/9/7,23:10:00,276.7,276.7,276.7,276.7,6
2010/9/7,23:11:00,276.7,276.7,276.7,276.7,10
2010/9/7,23:12:00,276.7,276.7,276.7,276.7,7
2010/9/7,23:13:00,276.7,276.7,276.7,276.7,6
2010/9/7,23:14:00,276.7,276.7,276.7,276.7,2
2010/9/7,23:15:00,276.7,276.7,276.7,276.7,10
2010/9/7,23:16:00,276.7,276.7,276.7,276.7,2
2010/9/7,23:17:00,276.7,276.7,276.7,276.7,3
2010/9/7,23:18:00,276.7,276.7,276.7,276.7,1
2010/9/7,23:21:00,276.7,276.8,276.7,276.8,14
2010/9/7,23:22:00,276.9,276.9,276.9,276.9,13
2010/9/7,23:23:00,276.9,276.9,276.9,276.9,2
2010/9/7,23:26:00,276.9,276.9,276.9,276.9,1
2010/9/7,23:27:00,276.9,276.9,276.9,276.9,1
2010/9/7,23:30:00,276.9,276.9,276.9,276.9,2
2010/9/7,23:31:00,276.9,276.9,276.9,276.9,8
2010/9/7,23:32:00,276.9,276.9,276.9,276.9,5
2010/9/7,23:33:00,276.9,276.9,276.9,276.9,1
2010/9/7,23:35:00,276.8,276.8,276.8,276.8,7
2010/9/7,23:36:00,276.8,276.8,276.7,276.7,13
2010/9/7,23:37:00,276.8,276.8,276.8,276.8,2
2010/9/7,23:41:00,276.7,276.7,276.7,276.7,1
2010/9/7,23:43:00,276.7,276.7,276.7,276.7,3
2010/9/7,23:46:00,276.7,276.7,276.7,276.7,1
2010/9/7,23:52:00,276.8,276.8,276.8,276.8,2
2010/9/7,23:54:00,276.7,276.7,276.7,276.7,11
2010/9/7,23:57:00,276.8,276.8,276.8,276.8,1
2010/9/7,23:58:00,276.9,276.9,276.9,276.9,16
2010/9/7,23:59:00,277.0,277.0,277.0,277.0,9
2010/9/8,00:00:00,277.0,277.0,277.0,277.0,2
2010/9/8,00:01:00,277.0,277.0,277.0,277.0,5
2010/9/8,00:15:00,276.9,276.9,276.9,276.9,1
2010/9/8,01:57:00,277.0,277.0,276.7,276.7,4
2010/9/8,01:58:00,276.7,276.7,276.7,276.7,1
2010/9/8,01:59:00,276.7,276.7,276.7,276.7,1
2010/9/8,02:00:00,276.7,276.7,276.7,276.7,1
2010/9/8,08:46:00,276.3,276.7,276.2,276.7,988
2010/9/8,08:47:00,276.6,276.8,276.5,276.6,406
2010/9/8,08:48:00,276.6,276.7,276.6,276.6,173
2010/9/8,08:49:00,276.7,276.8,276.6,276.6,224
2010/9/8,08:50:00,276.6,276.7,276.6,276.7,56
2010/9/8,08:51:00,276.7,277.3,276.7,277.2,657
2010/9/8,08:52:00,277.1,277.4,277.1,277.3,327
2010/9/8,08:53:00,277.4,277.5,277.3,277.4,354
2010/9/8,08:54:00,277.3,277.4,277.3,277.3,143
2010/9/8,08:55:00,277.3,277.4,277.3,277.3,213
2010/9/8,08:56:00,277.4,277.4,277.3,277.3,97
2010/9/8,08:57:00,277.2,277.3,277.2,277.3,144
2010/9/8,08:58:00,277.2,277.3,277.2,277.3,82
2010/9/8,08:59:00,277.3,277.3,277.2,277.2,8
2010/9/8,09:00:00,277.2,277.3,277.2,277.3,16
2010/9/8,09:01:00,277.3,277.4,277.2,277.3,578
2010/9/8,09:02:00,277.4,277.9,277.4,277.7,1075
2010/9/8,09:03:00,277.7,278.1,277.7,278.0,417
2010/9/8,09:04:00,277.9,278.0,277.7,277.7,384
2010/9/8,09:05:00,277.7,277.8,277.7,277.8,175
2010/9/8,09:06:00,277.7,277.8,277.6,277.7,210
2010/9/8,09:07:00,277.7,277.8,277.7,277.8,48
2010/9/8,09:08:00,277.7,277.8,277.7,277.7,308
2010/9/8,09:09:00,277.7,277.8,277.6,277.7,123
2010/9/8,09:10:00,277.8,277.8,277.7,277.7,175
2010/9/8,09:11:00,277.7,277.7,277.6,277.7,156
2010/9/8,09:12:00,277.7,277.8,277.7,277.7,202
2010/9/8,09:13:00,277.8,277.8,277.5,277.7,596
2010/9/8,09:14:00,277.7,277.9,277.7,277.7,451
2010/9/8,09:15:00,277.7,277.7,277.5,277.6,183
2010/9/8,09:16:00,277.5,277.6,277.3,277.4,432
2010/9/8,09:17:00,277.5,277.6,277.5,277.5,114
2010/9/8,09:18:00,277.5,277.6,277.5,277.5,96
2010/9/8,09:19:00,277.4,277.5,277.3,277.5,197
2010/9/8,09:20:00,277.5,277.5,277.4,277.4,271
2010/9/8,09:21:00,277.5,277.7,277.5,277.6,179
2010/9/8,09:22:00,277.6,277.7,277.6,277.6,290
2010/9/8,09:23:00,277.7,277.7,277.4,277.5,264
2010/9/8,09:24:00,277.5,277.6,277.4,277.5,253
2010/9/8,09:25:00,277.6,277.6,277.4,277.5,56
2010/9/8,09:26:00,277.5,277.5,277.3,277.4,102
2010/9/8,09:27:00,277.4,277.6,277.4,277.5,57
2010/9/8,09:28:00,277.5,277.6,277.5,277.5,98
2010/9/8,09:29:00,277.4,277.4,277.4,277.4,56
2010/9/8,09:30:00,277.4,277.4,277.4,277.4,41
2010/9/8,09:31:00,277.4,277.4,277.3,277.3,155
2010/9/8,09:32:00,277.3,277.5,277.3,277.5,92
2010/9/8,09:33:00,277.5,277.6,277.5,277.6,5
2010/9/8,09:34:00,277.6,277.7,277.6,277.7,64
2010/9/8,09:35:00,277.6,277.6,277.6,277.6,103
2010/9/8,09:36:00,277.6,277.7,277.6,277.7,77
2010/9/8,09:37:00,277.8,277.9,277.7,277.8,161
2010/9/8,09:38:00,277.7,277.8,277.7,277.7,155
2010/9/8,09:39:00,277.7,277.7,277.6,277.7,9
2010/9/8,09:40:00,277.6,277.7,277.6,277.6,43
2010/9/8,09:41:00,277.6,277.7,277.6,277.7,241
2010/9/8,09:42:00,277.7,277.7,277.6,277.6,6
2010/9/8,09:43:00,277.6,277.7,277.6,277.6,86
2010/9/8,09:44:00,277.6,277.7,277.5,277.6,91
2010/9/8,09:45:00,277.7,277.7,277.6,277.6,28
2010/9/8,09:46:00,277.6,277.7,277.6,277.7,36
2010/9/8,09:47:00,277.7,277.7,277.6,277.6,38
2010/9/8,09:48:00,277.6,277.7,277.6,277.7,106
2010/9/8,09:49:00,277.7,277.7,277.5,277.5,66
2010/9/8,09:50:00,277.5,277.6,277.5,277.6,72
2010/9/8,09:51:00,277.5,277.5,277.4,277.4,192
2010/9/8,09:52:00,277.4,277.4,277.3,277.4,110
2010/9/8,09:53:00,277.3,277.3,277.2,277.2,98
2010/9/8,09:54:00,277.2,277.2,277.1,277.1,189
2010/9/8,09:55:00,277.1,277.1,277.1,277.1,105
2010/9/8,09:56:00,277.1,277.3,277.1,277.1,104
2010/9/8,09:57:00,277.1,277.2,277.1,277.1,257
2010/9/8,09:58:00,277.1,277.1,277.0,277.0,71
2010/9/8,09:59:00,277.0,277.1,277.0,277.1,93
2010/9/8,10:00:00,277.1,277.1,277.0,277.1,165
2010/9/8,10:01:00,277.1,277.2,277.1,277.1,78
2010/9/8,10:02:00,277.1,277.2,277.1,277.2,27
2010/9/8,10:03:00,277.1,277.1,277.0,277.0,73
2010/9/8,10:04:00,277.0,277.2,277.0,277.2,133
2010/9/8,10:05:00,277.2,277.2,277.1,277.1,56
2010/9/8,10:06:00,277.1,277.1,277.0,277.0,25
2010/9/8,10:07:00,277.0,277.0,276.8,277.0,150
2010/9/8,10:08:00,277.0,277.1,277.0,277.0,79
2010/9/8,10:09:00,276.9,277.0,276.9,277.0,299
2010/9/8,10:10:00,277.0,277.0,276.9,276.9,44
2010/9/8,10:11:00,276.8,276.9,276.7,276.7,236
2010/9/8,10:12:00,276.7,276.7,276.3,276.4,468
2010/9/8,10:13:00,276.4,276.4,275.8,276.0,750
2010/9/8,10:14:00,276.0,276.1,275.9,276.0,174
2010/9/8,10:15:00,276.0,276.1,275.9,275.9,89
2010/9/8,10:16:00,275.9,275.9,275.6,275.8,475
2010/9/8,10:17:00,275.8,275.8,275.7,275.8,211
2010/9/8,10:18:00,275.7,275.9,275.7,275.9,98
2010/9/8,10:19:00,275.8,275.9,275.7,275.9,222
2010/9/8,10:20:00,275.9,275.9,275.6,275.6,146
2010/9/8,10:21:00,275.7,275.8,275.7,275.8,200
2010/9/8,10:22:00,275.8,275.8,275.7,275.8,152
2010/9/8,10:23:00,275.8,275.8,275.7,275.8,84
2010/9/8,10:24:00,275.8,275.9,275.7,275.9,88
2010/9/8,10:25:00,275.9,275.9,275.8,275.9,43
2010/9/8,10:26:00,275.9,275.9,275.8,275.9,66
2010/9/8,10:27:00,276.0,276.0,275.9,275.9,65
2010/9/8,10:28:00,275.9,275.9,275.8,275.9,84
2010/9/8,10:29:00,275.9,276.0,275.8,275.8,72
2010/9/8,10:30:00,275.9,275.9,275.8,275.8,18
2010/9/8,10:31:00,275.8,275.8,275.7,275.8,164
2010/9/8,10:32:00,275.8,275.8,275.7,275.8,87
2010/9/8,10:33:00,275.8,275.8,275.8,275.8,55
2010/9/8,10:34:00,275.8,275.8,275.7,275.8,31
2010/9/8,10:35:00,275.8,275.9,275.7,275.8,87
2010/9/8,10:36:00,275.8,275.9,275.8,275.9,147
2010/9/8,10:37:00,275.8,275.9,275.8,275.9,88
2010/9/8,10:38:00,275.9,276.0,275.9,276.0,87
2010/9/8,10:39:00,276.0,276.1,275.9,276.1,76
2010/9/8,10:40:00,276.1,276.1,276.1,276.1,28
2010/9/8,10:41:00,276.1,276.1,275.9,276.0,102
2010/9/8,10:42:00,276.0,276.0,275.9,276.0,36
2010/9/8,10:43:00,276.0,276.0,275.9,275.9,7
2010/9/8,10:44:00,276.0,276.0,275.9,275.9,8
2010/9/8,10:45:00,276.0,276.0,276.0,276.0,6
2010/9/8,10:46:00,275.9,275.9,275.7,275.7,230
2010/9/8,10:47:00,275.7,275.8,275.7,275.8,9
2010/9/8,10:48:00,275.8,275.8,275.7,275.7,78
2010/9/8,10:49:00,275.8,275.9,275.8,275.8,145
2010/9/8,10:50:00,275.9,275.9,275.8,275.8,56
2010/9/8,10:51:00,275.8,275.9,275.7,275.8,104
2010/9/8,10:52:00,275.8,275.9,275.7,275.9,26
2010/9/8,10:53:00,275.9,275.9,275.8,275.9,106
2010/9/8,10:54:00,275.9,276.0,275.9,275.9,45
2010/9/8,10:55:00,275.9,275.9,275.9,275.9,45
2010/9/8,10:56:00,275.9,275.9,275.9,275.9,14
2010/9/8,10:57:00,275.9,276.0,275.9,276.0,32
2010/9/8,10:58:00,276.1,276.2,276.0,276.1,80
2010/9/8,10:59:00,276.1,276.1,276.0,276.1,114
2010/9/8,11:00:00,276.1,276.2,276.1,276.1,14
2010/9/8,11:01:00,276.1,276.2,276.1,276.2,3
2010/9/8,11:02:00,276.1,276.1,275.9,275.9,31
2010/9/8,11:03:00,276.0,276.0,276.0,276.0,15
2010/9/8,11:04:00,276.0,276.1,276.0,276.1,23
2010/9/8,11:05:00,276.1,276.1,276.1,276.1,77
2010/9/8,11:06:00,276.2,276.2,276.2,276.2,1
2010/9/8,11:07:00,276.2,276.3,276.2,276.3,121
2010/9/8,11:08:00,276.4,276.4,276.4,276.4,10
2010/9/8,11:09:00,276.4,277.3,276.4,277.0,748
2010/9/8,11:10:00,277.0,277.0,276.9,277.0,138
2010/9/8,11:11:00,277.0,277.1,277.0,277.0,39
2010/9/8,11:12:00,277.0,277.1,277.0,277.0,38
2010/9/8,11:13:00,277.0,277.2,276.8,276.9,324
2010/9/8,11:14:00,276.9,276.9,276.8,276.8,35
2010/9/8,11:15:00,276.9,276.9,276.8,276.9,18
2010/9/8,11:16:00,276.8,277.0,276.8,277.0,51
2010/9/8,11:17:00,276.9,277.0,276.9,277.0,67
2010/9/8,11:18:00,277.0,277.0,276.9,276.9,71
2010/9/8,11:19:00,276.9,276.9,276.8,276.8,49
2010/9/8,11:20:00,276.8,276.8,276.7,276.8,7
2010/9/8,11:21:00,276.7,276.8,276.7,276.7,29
2010/9/8,11:22:00,276.8,276.9,276.8,276.9,37
2010/9/8,11:23:00,276.9,277.0,276.8,276.9,40
2010/9/8,11:24:00,277.0,277.0,276.9,276.9,7
2010/9/8,11:25:00,276.9,276.9,276.9,276.9,1
2010/9/8,11:26:00,277.0,277.0,277.0,277.0,9
2010/9/8,11:27:00,277.0,277.1,277.0,277.1,79
2010/9/8,11:28:00,277.0,277.1,276.9,277.0,131
2010/9/8,11:29:00,277.0,277.0,276.9,277.0,13
2010/9/8,11:30:00,277.0,277.0,276.9,276.9,96
2010/9/8,11:31:00,276.9,277.0,276.9,276.9,94
2010/9/8,11:32:00,277.0,277.0,276.9,277.0,92
2010/9/8,11:33:00,276.9,276.9,276.7,276.7,34
2010/9/8,11:34:00,276.8,276.8,276.7,276.8,66
2010/9/8,11:35:00,276.7,276.8,276.7,276.8,228
2010/9/8,11:36:00,276.7,276.7,276.5,276.5,154
2010/9/8,11:37:00,276.5,276.6,276.5,276.5,19
2010/9/8,11:38:00,276.5,276.5,276.5,276.5,35
2010/9/8,11:39:00,276.4,276.4,276.3,276.4,116
2010/9/8,11:40:00,276.3,276.3,276.1,276.2,323
2010/9/8,11:41:00,276.2,276.4,276.2,276.3,160
2010/9/8,11:42:00,276.3,276.4,276.3,276.3,104
2010/9/8,11:43:00,276.4,276.4,276.3,276.3,48
2010/9/8,11:44:00,276.3,276.4,276.3,276.3,16
2010/9/8,11:45:00,276.2,276.2,276.1,276.1,53
2010/9/8,11:46:00,276.1,276.1,275.9,275.9,158
2010/9/8,11:47:00,276.0,276.1,276.0,276.0,104
2010/9/8,11:48:00,276.0,276.0,275.8,275.9,99
2010/9/8,11:49:00,276.0,276.0,275.7,275.9,179
2010/9/8,11:50:00,275.9,275.9,275.7,275.7,108
2010/9/8,11:51:00,275.8,275.8,275.6,275.7,260
2010/9/8,11:52:00,275.7,275.7,275.1,275.2,1656
2010/9/8,11:53:00,275.1,275.2,274.9,275.0,444
2010/9/8,11:54:00,275.0,275.0,274.8,274.9,537
2010/9/8,11:55:00,274.9,275.1,274.9,275.1,178
2010/9/8,11:56:00,275.1,275.1,274.9,275.1,237
2010/9/8,11:57:00,275.1,275.3,275.1,275.2,159
2010/9/8,11:58:00,275.2,275.2,275.1,275.2,181
2010/9/8,11:59:00,275.1,275.1,275.0,275.1,136
2010/9/8,12:00:00,275.2,275.3,275.2,275.2,159
2010/9/8,12:01:00,275.2,275.2,275.1,275.1,106
2010/9/8,12:02:00,275.1,275.2,275.0,275.0,149
2010/9/8,12:03:00,275.0,275.2,275.0,275.2,137
2010/9/8,12:04:00,275.2,275.4,275.2,275.4,171
2010/9/8,12:05:00,275.5,275.6,275.4,275.5,119
2010/9/8,12:06:00,275.6,275.6,275.3,275.4,71
2010/9/8,12:07:00,275.4,275.5,275.4,275.5,14
2010/9/8,12:08:00,275.4,275.4,275.3,275.4,63
2010/9/8,12:09:00,275.4,275.5,275.4,275.5,12
2010/9/8,12:10:00,275.4,275.5,275.2,275.3,26
2010/9/8,12:11:00,275.3,275.3,275.3,275.3,1
2010/9/8,12:12:00,275.4,275.4,275.2,275.2,166
2010/9/8,12:13:00,275.2,275.2,275.1,275.2,54
2010/9/8,12:14:00,275.2,275.4,275.2,275.2,104
2010/9/8,12:15:00,275.2,275.3,275.2,275.3,55
2010/9/8,12:16:00,275.4,275.4,275.2,275.2,80
2010/9/8,12:17:00,275.3,275.3,275.3,275.3,5
2010/9/8,12:18:00,275.4,275.6,275.3,275.6,222
2010/9/8,12:19:00,275.5,275.5,275.4,275.4,155
2010/9/8,12:20:00,275.4,275.6,275.4,275.4,122
2010/9/8,12:21:00,275.5,275.5,275.1,275.1,90
2010/9/8,12:22:00,275.2,275.2,275.1,275.2,100
2010/9/8,12:23:00,275.3,275.3,275.3,275.3,51
2010/9/8,12:24:00,275.4,275.4,275.3,275.3,8
2010/9/8,12:25:00,275.3,275.4,275.3,275.3,41
2010/9/8,12:26:00,275.3,275.3,275.3,275.3,19
2010/9/8,12:27:00,275.3,275.3,275.0,275.2,104
2010/9/8,12:28:00,275.2,275.2,275.2,275.2,12
2010/9/8,12:29:00,275.2,275.2,275.0,275.1,66
2010/9/8,12:30:00,275.1,275.1,274.9,274.9,145
2010/9/8,12:31:00,275.0,275.2,275.0,275.0,137
2010/9/8,12:32:00,275.1,275.3,275.1,275.3,26
2010/9/8,12:33:00,275.4,275.4,275.3,275.4,41
2010/9/8,12:34:00,275.3,275.3,275.3,275.3,1
2010/9/8,12:35:00,275.4,275.4,275.3,275.4,42
2010/9/8,12:36:00,275.4,275.5,275.4,275.5,37
2010/9/8,12:37:00,275.5,275.5,275.3,275.4,61
2010/9/8,12:38:00,275.4,275.4,275.4,275.4,20
2010/9/8,12:39:00,275.4,275.7,275.3,275.7,66
2010/9/8,12:40:00,275.7,275.8,275.6,275.7,222
2010/9/8,12:41:00,275.7,275.9,275.7,275.9,188
2010/9/8,12:42:00,275.9,276.1,275.9,276.0,90
2010/9/8,12:43:00,276.0,276.0,275.8,275.9,81
2010/9/8,12:44:00,275.8,275.8,275.8,275.8,28
2010/9/8,12:45:00,275.8,275.8,275.7,275.7,151
2010/9/8,12:46:00,275.7,275.7,275.7,275.7,390
2010/9/8,12:47:00,275.7,275.7,275.6,275.6,104
2010/9/8,12:48:00,275.6,275.7,275.6,275.7,57
2010/9/8,12:49:00,275.7,275.7,275.6,275.6,50
2010/9/8,12:50:00,275.6,275.7,275.6,275.7,5
2010/9/8,12:51:00,275.7,275.7,275.6,275.7,87
2010/9/8,12:52:00,275.6,275.6,275.5,275.6,93
2010/9/8,12:53:00,275.6,275.7,275.6,275.7,101
2010/9/8,12:54:00,275.8,275.8,275.8,275.8,11
2010/9/8,12:55:00,275.8,275.9,275.8,275.8,68
2010/9/8,12:56:00,275.8,275.8,275.8,275.8,48
2010/9/8,12:57:00,275.8,275.9,275.8,275.9,133
2010/9/8,12:58:00,275.9,276.0,275.8,275.8,95
2010/9/8,12:59:00,275.9,275.9,275.8,275.9,3
2010/9/8,13:00:00,275.8,275.8,275.7,275.8,109
2010/9/8,13:01:00,275.8,275.9,275.8,275.8,54
2010/9/8,13:02:00,275.8,275.9,275.8,275.8,92
2010/9/8,13:03:00,275.9,276.2,275.9,276.0,459
2010/9/8,13:04:00,275.9,275.9,275.8,275.8,87
2010/9/8,13:05:00,275.8,275.9,275.8,275.8,24
2010/9/8,13:06:00,275.8,275.8,275.8,275.8,22
2010/9/8,13:07:00,275.8,275.8,275.8,275.8,1
2010/9/8,13:08:00,275.9,276.1,275.9,275.9,314
2010/9/8,13:09:00,275.9,276.0,275.9,275.9,37
2010/9/8,13:10:00,275.9,276.1,275.9,276.0,105
2010/9/8,13:11:00,275.9,276.1,275.9,276.0,132
2010/9/8,13:12:00,276.0,276.0,275.9,275.9,44
2010/9/8,13:13:00,275.8,275.8,275.7,275.7,24
2010/9/8,13:14:00,275.8,275.8,275.7,275.7,37
2010/9/8,13:15:00,275.7,275.7,275.4,275.4,339
2010/9/8,13:16:00,275.4,275.5,275.3,275.4,420
2010/9/8,13:17:00,275.5,275.6,275.5,275.5,187
2010/9/8,13:18:00,275.5,275.6,275.5,275.5,47
2010/9/8,13:19:00,275.4,275.5,275.4,275.5,72
2010/9/8,13:20:00,275.5,275.5,275.5,275.5,84
2010/9/8,13:21:00,275.5,275.7,275.5,275.6,27
2010/9/8,13:22:00,275.7,275.8,275.5,275.5,392
2010/9/8,13:23:00,275.6,275.8,275.6,275.8,112
2010/9/8,13:24:00,275.7,275.9,275.7,275.8,85
2010/9/8,13:25:00,275.7,275.8,275.7,275.8,119
2010/9/8,13:26:00,275.8,275.8,275.7,275.8,22
2010/9/8,13:27:00,275.8,275.9,275.8,275.8,39
2010/9/8,13:28:00,275.7,275.8,275.7,275.8,14
2010/9/8,13:29:00,275.8,276.0,275.8,276.0,57
2010/9/8,13:30:00,276.0,276.2,276.0,276.1,557
2010/9/8,13:31:00,276.1,276.5,276.0,276.3,928
2010/9/8,13:32:00,276.3,276.6,276.3,276.5,184
2010/9/8,13:33:00,276.4,276.5,276.3,276.4,108
2010/9/8,13:34:00,276.4,276.5,276.3,276.4,136
2010/9/8,13:35:00,276.5,276.5,276.4,276.5,96
2010/9/8,13:36:00,276.5,276.7,276.5,276.7,274
2010/9/8,13:37:00,276.6,276.7,276.5,276.5,93
2010/9/8,13:38:00,276.6,276.6,276.5,276.6,142
2010/9/8,13:39:00,276.6,276.6,276.5,276.6,15
2010/9/8,13:40:00,276.6,276.8,276.5,276.7,315
2010/9/8,13:41:00,276.7,276.8,276.6,276.8,135
2010/9/8,13:42:00,276.7,276.8,276.7,276.7,88
2010/9/8,13:43:00,276.7,276.9,276.7,276.9,108
2010/9/8,13:44:00,276.8,276.9,276.8,276.9,193
2010/9/8,13:45:00,277.0,277.0,276.8,276.9,161
2010/9/8,14:36:00,277.0,277.1,277.0,277.0,27
2010/9/8,14:37:00,277.2,277.2,277.2,277.2,3
2010/9/8,14:38:00,277.1,277.1,276.9,276.9,25
2010/9/8,14:39:00,276.9,276.9,276.9,276.9,81
2010/9/8,14:40:00,276.9,276.9,276.9,276.9,27
2010/9/8,14:41:00,276.8,276.8,276.8,276.8,2
2010/9/8,14:43:00,276.8,276.8,276.8,276.8,13
2010/9/8,14:44:00,276.8,276.8,276.8,276.8,4
2010/9/8,14:45:00,276.8,276.8,276.8,276.8,29
2010/9/8,14:48:00,276.8,276.8,276.8,276.8,1
2010/9/8,14:50:00,276.8,276.9,276.8,276.8,25
2010/9/8,14:51:00,276.9,276.9,276.9,276.9,16
2010/9/8,14:55:00,276.8,276.8,276.8,276.8,2
2010/9/8,14:57:00,276.8,276.8,276.8,276.8,1
2010/9/8,15:00:00,276.8,276.8,276.8,276.8,10
2010/9/8,15:01:00,276.9,276.9,276.9,276.9,5
2010/9/8,15:02:00,276.9,277.0,276.9,277.0,21
2010/9/8,15:03:00,277.1,277.1,277.1,277.1,15
2010/9/8,15:04:00,277.1,277.1,277.1,277.1,6
2010/9/8,15:05:00,277.1,277.1,277.1,277.1,2
2010/9/8,15:06:00,277.1,277.1,277.1,277.1,2
2010/9/8,15:07:00,277.1,277.1,277.1,277.1,2
2010/9/8,15:09:00,277.1,277.2,277.1,277.2,8
2010/9/8,15:10:00,277.3,277.3,277.3,277.3,9
2010/9/8,15:11:00,277.3,277.3,277.3,277.3,1
2010/9/8,15:12:00,277.2,277.2,277.2,277.2,3
2010/9/8,15:13:00,277.2,277.2,277.2,277.2,12
2010/9/8,15:14:00,277.2,277.3,277.2,277.2,29
2010/9/8,15:15:00,277.2,277.3,277.2,277.2,71
2010/9/8,15:16:00,277.2,277.2,277.2,277.2,22
2010/9/8,15:17:00,277.2,277.2,277.2,277.2,2
2010/9/8,15:18:00,277.2,277.2,277.2,277.2,5
2010/9/8,15:19:00,277.2,277.2,277.2,277.2,3
2010/9/8,15:20:00,277.2,277.2,277.2,277.2,1
2010/9/8,15:22:00,277.2,277.2,277.1,277.1,13
2010/9/8,15:24:00,277.1,277.2,277.1,277.2,13
2010/9/8,15:25:00,277.2,277.2,277.2,277.2,1
2010/9/8,15:26:00,277.2,277.2,277.2,277.2,2
2010/9/8,15:27:00,277.2,277.2,277.2,277.2,3
2010/9/8,15:28:00,277.2,277.2,277.2,277.2,10
2010/9/8,15:29:00,277.2,277.2,277.2,277.2,2
2010/9/8,15:30:00,277.2,277.2,277.2,277.2,7
2010/9/8,15:31:00,277.2,277.2,277.2,277.2,3
2010/9/8,15:34:00,277.2,277.2,277.2,277.2,20
2010/9/8,15:35:00,277.2,277.2,277.1,277.1,14
2010/9/8,15:36:00,277.1,277.1,277.0,277.0,12
2010/9/8,15:37:00,277.0,277.1,277.0,277.1,11
2010/9/8,15:38:00,277.0,277.0,277.0,277.0,12
2010/9/8,15:39:00,277.0,277.0,276.9,277.0,9
2010/9/8,15:41:00,277.0,277.0,276.9,276.9,4
2010/9/8,15:42:00,277.0,277.0,276.9,276.9,3
2010/9/8,15:43:00,276.9,276.9,276.9,276.9,13
2010/9/8,15:44:00,276.9,276.9,276.9,276.9,9
2010/9/8,15:45:00,277.0,277.0,276.9,276.9,36
2010/9/8,15:46:00,276.9,276.9,276.8,276.8,20
2010/9/8,15:47:00,276.7,276.7,276.7,276.7,36
2010/9/8,15:48:00,276.7,276.7,276.7,276.7,1
2010/9/8,15:49:00,276.8,276.8,276.8,276.8,6
2010/9/8,15:50:00,276.8,276.8,276.8,276.8,1
2010/9/8,15:52:00,276.9,276.9,276.9,276.9,14
2010/9/8,15:53:00,276.9,276.9,276.8,276.8,13
2010/9/8,15:54:00,276.7,276.7,276.7,276.7,13
2010/9/8,15:55:00,276.7,276.7,276.7,276.7,5
2010/9/8,15:59:00,276.7,276.9,276.7,276.9,24
2010/9/8,16:00:00,276.9,276.9,276.9,276.9,3
2010/9/8,16:02:00,276.9,276.9,276.9,276.9,10
2010/9/8,16:05:00,276.9,276.9,276.6,276.6,50
2010/9/8,16:07:00,276.7,276.7,276.7,276.7,3
2010/9/8,16:09:00,276.7,276.7,276.7,276.7,2
2010/9/8,16:10:00,276.7,276.8,276.7,276.8,2
2010/9/8,16:11:00,276.7,276.7,276.7,276.7,1
2010/9/8,16:16:00,276.6,276.6,276.6,276.6,5
2010/9/8,16:17:00,276.6,276.6,276.6,276.6,4
2010/9/8,16:18:00,276.7,276.7,276.7,276.7,1
2010/9/8,16:19:00,276.7,276.7,276.6,276.6,31
2010/9/8,16:20:00,276.6,276.6,276.6,276.6,31
2010/9/8,16:21:00,276.6,276.6,276.6,276.6,1
2010/9/8,16:22:00,276.6,276.6,276.6,276.6,1
2010/9/8,16:29:00,276.5,276.5,276.5,276.5,18
2010/9/8,16:31:00,276.5,276.5,276.5,276.5,12
2010/9/8,16:32:00,276.5,276.6,276.5,276.6,6
2010/9/8,16:33:00,276.6,276.7,276.6,276.7,10
2010/9/8,16:34:00,276.5,276.5,276.3,276.4,76
2010/9/8,16:35:00,276.4,276.4,276.4,276.4,2
2010/9/8,16:37:00,276.5,276.5,276.5,276.5,9
2010/9/8,16:38:00,276.5,276.5,276.5,276.5,11
2010/9/8,16:39:00,276.4,276.4,276.4,276.4,1
2010/9/8,16:41:00,276.5,276.6,276.5,276.6,29
2010/9/8,16:42:00,276.6,276.6,276.6,276.6,2
2010/9/8,16:43:00,276.7,276.7,276.7,276.7,16
2010/9/8,16:45:00,276.7,276.7,276.7,276.7,10
2010/9/8,16:48:00,276.7,276.7,276.7,276.7,6
2010/9/8,16:49:00,276.7,276.7,276.7,276.7,6
2010/9/8,16:50:00,276.7,276.7,276.7,276.7,4
2010/9/8,16:55:00,276.5,276.5,276.5,276.5,1
2010/9/8,16:56:00,276.6,276.6,276.6,276.6,5
2010/9/8,17:02:00,276.8,276.8,276.8,276.8,7
2010/9/8,17:03:00,276.8,276.8,276.8,276.8,1
2010/9/8,17:04:00,276.8,276.8,276.8,276.8,1
2010/9/8,17:10:00,276.9,276.9,276.9,276.9,2
2010/9/8,17:13:00,276.8,276.8,276.8,276.8,6
2010/9/8,17:14:00,276.8,276.8,276.8,276.8,2
2010/9/8,17:15:00,276.8,276.8,276.8,276.8,1
2010/9/8,17:16:00,276.8,276.8,276.7,276.7,4
2010/9/8,17:18:00,276.7,276.7,276.6,276.6,10
2010/9/8,17:23:00,276.6,276.6,276.6,276.6,1
2010/9/8,17:26:00,276.5,276.5,276.5,276.5,3
2010/9/8,17:27:00,276.4,276.4,276.4,276.4,18
2010/9/8,17:29:00,276.4,276.4,276.3,276.4,17
2010/9/8,17:31:00,276.5,276.5,276.5,276.5,1
2010/9/8,17:36:00,276.5,276.5,276.5,276.5,2
2010/9/8,17:38:00,276.5,276.5,276.5,276.5,2
2010/9/8,17:41:00,276.5,276.5,276.5,276.5,6
2010/9/8,17:46:00,276.6,276.6,276.6,276.6,2
2010/9/8,17:50:00,276.7,276.7,276.7,276.7,1
2010/9/8,17:57:00,276.7,276.7,276.7,276.7,1
2010/9/8,17:59:00,276.8,276.8,276.8,276.8,6
2010/9/8,18:06:00,276.8,276.8,276.8,276.8,1
2010/9/8,18:10:00,276.8,276.8,276.8,276.8,1
2010/9/8,18:12:00,276.8,276.9,276.8,276.9,16
2010/9/8,18:14:00,276.9,276.9,276.9,276.9,1
2010/9/8,18:16:00,277.0,277.0,277.0,277.0,8
2010/9/8,18:17:00,277.1,277.1,277.1,277.1,1
2010/9/8,18:19:00,277.1,277.1,277.1,277.1,1
2010/9/8,18:20:00,277.1,277.2,277.1,277.2,5
2010/9/8,18:21:00,277.2,277.2,277.2,277.2,11
2010/9/8,18:22:00,277.2,277.2,277.2,277.2,12
2010/9/8,18:23:00,277.2,277.2,277.2,277.2,3
2010/9/8,18:25:00,277.2,277.2,277.2,277.2,4
2010/9/8,18:30:00,277.2,277.2,277.2,277.2,1
2010/9/8,18:32:00,277.2,277.2,277.2,277.2,4
2010/9/8,18:33:00,277.2,277.2,277.2,277.2,2
2010/9/8,18:36:00,277.2,277.2,277.2,277.2,1
2010/9/8,18:37:00,277.3,277.3,277.3,277.3,3
2010/9/8,18:38:00,277.3,277.3,277.2,277.2,7
2010/9/8,18:39:00,277.3,277.3,277.3,277.3,2
2010/9/8,18:40:00,277.4,277.4,277.4,277.4,9
2010/9/8,18:43:00,277.3,277.3,277.3,277.3,4
2010/9/8,18:45:00,277.3,277.3,277.3,277.3,1
2010/9/8,18:51:00,277.3,277.3,277.3,277.3,7
2010/9/8,18:53:00,277.2,277.2,277.2,277.2,3
2010/9/8,18:55:00,277.2,277.2,277.2,277.2,4
2010/9/8,18:56:00,277.3,277.4,277.3,277.4,2
2010/9/8,19:08:00,277.4,277.4,277.4,277.4,2
2010/9/8,19:09:00,277.4,277.4,277.4,277.4,3
2010/9/8,19:11:00,277.5,277.5,277.5,277.5,10
2010/9/8,19:15:00,277.5,277.5,277.5,277.5,10
2010/9/8,19:19:00,277.4,277.4,277.3,277.3,10
2010/9/8,19:20:00,277.4,277.4,277.4,277.4,2
2010/9/8,19:24:00,277.4,277.4,277.4,277.4,1
2010/9/8,19:26:00,277.5,277.5,277.5,277.5,3
2010/9/8,19:28:00,277.5,277.5,277.5,277.5,2
2010/9/8,19:29:00,277.4,277.4,277.4,277.4,2
2010/9/8,19:33:00,277.4,277.4,277.4,277.4,1
2010/9/8,19:35:00,277.4,277.4,277.4,277.4,1
2010/9/8,19:36:00,277.3,277.3,277.3,277.3,3
2010/9/8,19:40:00,277.3,277.3,277.3,277.3,1
2010/9/8,19:42:00,277.3,277.3,277.3,277.3,3
2010/9/8,19:45:00,277.3,277.3,277.3,277.3,1
2010/9/8,19:50:00,277.4,277.4,277.4,277.4,1
2010/9/8,19:55:00,277.4,277.4,277.4,277.4,3
2010/9/8,20:06:00,277.4,277.5,277.4,277.5,4
2010/9/8,20:07:00,277.5,277.5,277.5,277.5,6
2010/9/8,20:16:00,277.4,277.4,277.4,277.4,1
2010/9/8,20:21:00,277.4,277.4,277.4,277.4,1
2010/9/8,20:25:00,277.5,277.5,277.5,277.5,2
2010/9/8,20:26:00,277.6,277.6,277.6,277.6,10
2010/9/8,20:30:00,277.6,277.6,277.5,277.5,6
2010/9/8,20:31:00,277.5,277.5,277.5,277.5,1
2010/9/8,20:32:00,277.5,277.5,277.5,277.5,2
2010/9/8,20:35:00,277.5,277.5,277.5,277.5,3
2010/9/8,20:45:00,277.4,277.4,277.4,277.4,9
2010/9/8,20:46:00,277.3,277.3,277.3,277.3,2
2010/9/8,20:51:00,277.3,277.3,277.3,277.3,2
2010/9/8,20:54:00,277.3,277.3,277.3,277.3,1
2010/9/8,21:02:00,277.3,277.3,277.3,277.3,1
2010/9/8,21:04:00,277.3,277.3,277.3,277.3,1
2010/9/8,21:06:00,277.3,277.3,277.3,277.3,2
2010/9/8,21:08:00,277.3,277.3,277.3,277.3,2
2010/9/8,21:10:00,277.4,277.4,277.4,277.4,1
2010/9/8,21:18:00,277.3,277.3,277.3,277.3,1
2010/9/8,21:26:00,277.3,277.3,277.3,277.3,2
2010/9/8,21:30:00,277.5,277.5,277.5,277.5,22
2010/9/8,21:31:00,277.5,277.5,277.5,277.5,4
2010/9/8,21:32:00,277.6,277.6,277.6,277.6,4
2010/9/8,21:33:00,277.7,277.7,277.7,277.7,13
2010/9/8,21:34:00,277.6,277.6,277.5,277.5,10
2010/9/8,21:38:00,277.8,277.8,277.8,277.8,8
2010/9/8,21:39:00,277.8,277.8,277.8,277.8,6
2010/9/8,21:40:00,277.8,277.8,277.7,277.8,13
2010/9/8,21:41:00,277.8,277.8,277.8,277.8,5
2010/9/8,21:42:00,277.8,277.8,277.8,277.8,2
2010/9/8,21:43:00,277.9,277.9,277.9,277.9,4
2010/9/8,21:44:00,277.8,277.8,277.8,277.8,4
2010/9/8,21:45:00,277.8,277.9,277.8,277.9,20
2010/9/8,21:46:00,277.9,278.0,277.9,278.0,5
2010/9/8,21:48:00,277.8,277.8,277.8,277.8,3
2010/9/8,21:49:00,277.8,277.8,277.8,277.8,6
2010/9/8,21:50:00,277.9,277.9,277.9,277.9,5
2010/9/8,21:51:00,277.9,277.9,277.9,277.9,4
2010/9/8,21:52:00,277.8,277.8,277.8,277.8,3
2010/9/8,21:56:00,277.8,277.8,277.8,277.8,1
2010/9/8,21:57:00,277.9,277.9,277.8,277.8,2
2010/9/8,21:58:00,278.0,278.0,278.0,278.0,7
2010/9/8,21:59:00,278.0,278.0,277.9,278.0,20
2010/9/8,22:00:00,278.0,278.1,278.0,278.1,11
2010/9/8,22:01:00,278.1,278.3,278.1,278.3,19
2010/9/8,22:02:00,278.2,278.2,278.1,278.1,30
2010/9/8,22:03:00,278.1,278.1,278.1,278.1,4
2010/9/8,22:04:00,278.2,278.2,278.2,278.2,11
2010/9/8,22:05:00,278.2,278.2,278.2,278.2,7
2010/9/8,22:06:00,278.3,278.3,278.3,278.3,29
2010/9/8,22:07:00,278.2,278.2,278.2,278.2,9
2010/9/8,22:08:00,278.1,278.1,278.1,278.1,1
2010/9/8,22:10:00,278.1,278.1,278.1,278.1,2
2010/9/8,22:11:00,278.2,278.2,278.2,278.2,2
2010/9/8,22:13:00,278.2,278.2,278.2,278.2,2
2010/9/8,22:14:00,278.3,278.3,278.3,278.3,5
2010/9/8,22:15:00,278.4,278.4,278.4,278.4,1
2010/9/8,22:16:00,278.3,278.3,278.3,278.3,5
2010/9/8,22:18:00,278.3,278.3,278.2,278.3,6
2010/9/8,22:25:00,278.2,278.2,278.2,278.2,1
2010/9/8,22:27:00,278.1,278.1,278.1,278.1,2
2010/9/8,22:29:00,278.3,278.3,278.3,278.3,5
2010/9/8,22:31:00,278.3,278.4,278.3,278.4,10
2010/9/8,22:32:00,278.4,278.4,278.4,278.4,4
2010/9/8,22:33:00,278.4,278.4,278.4,278.4,2
2010/9/8,22:36:00,278.4,278.4,278.4,278.4,1
2010/9/8,22:37:00,278.4,278.4,278.3,278.3,4
2010/9/8,22:38:00,278.5,278.5,278.5,278.5,8
2010/9/8,22:39:00,278.5,278.5,278.4,278.4,17
2010/9/8,22:41:00,278.5,278.6,278.5,278.5,16
2010/9/8,22:43:00,278.5,278.5,278.5,278.5,1
2010/9/8,22:45:00,278.5,278.5,278.5,278.5,1
2010/9/8,22:48:00,278.4,278.4,278.4,278.4,13
2010/9/8,22:49:00,278.4,278.4,278.4,278.4,5
2010/9/8,22:51:00,278.4,278.4,278.3,278.3,6
2010/9/8,22:56:00,278.5,278.5,278.5,278.5,1
2010/9/8,23:03:00,278.3,278.4,278.3,278.4,6
2010/9/8,23:04:00,278.5,278.5,278.4,278.4,3
2010/9/8,23:05:00,278.5,278.5,278.5,278.5,1
2010/9/8,23:06:00,278.5,278.5,278.5,278.5,11
2010/9/8,23:07:00,278.5,278.5,278.5,278.5,1
2010/9/8,23:10:00,278.4,278.4,278.4,278.4,1
2010/9/8,23:11:00,278.5,278.5,278.5,278.5,9
2010/9/8,23:13:00,278.5,278.5,278.5,278.5,13
2010/9/8,23:14:00,278.5,278.5,278.5,278.5,2
2010/9/8,23:16:00,278.4,278.4,278.4,278.4,4
2010/9/8,23:24:00,278.5,278.5,278.5,278.5,11
2010/9/8,23:25:00,278.5,278.5,278.5,278.5,1
2010/9/8,23:28:00,278.6,278.6,278.6,278.6,2
2010/9/8,23:29:00,278.4,278.4,278.4,278.4,5
2010/9/8,23:31:00,278.5,278.5,278.5,278.5,11
2010/9/8,23:32:00,278.6,278.6,278.5,278.5,3
2010/9/8,23:36:00,278.4,278.5,278.4,278.4,8
2010/9/8,23:40:00,278.4,278.4,278.4,278.4,7
2010/9/8,23:41:00,278.4,278.4,278.4,278.4,1
2010/9/8,23:44:00,278.4,278.4,278.4,278.4,1
2010/9/8,23:47:00,278.4,278.4,278.4,278.4,7
2010/9/8,23:48:00,278.4,278.4,278.4,278.4,2
2010/9/8,23:49:00,278.4,278.4,278.4,278.4,1
2010/9/8,23:57:00,278.4,278.4,278.4,278.4,2
2010/9/8,23:58:00,278.4,278.4,278.4,278.4,6
2010/9/8,23:59:00,278.4,278.4,278.4,278.4,1
2010/9/9,00:01:00,278.4,278.4,278.4,278.4,3
2010/9/9,00:02:00,278.4,278.4,278.4,278.4,1
2010/9/9,00:04:00,278.5,278.5,278.5,278.5,10
2010/9/9,00:05:00,278.5,278.5,278.5,278.5,1
2010/9/9,00:07:00,278.5,278.5,278.5,278.5,15
2010/9/9,00:11:00,278.5,278.5,278.5,278.5,7
2010/9/9,00:14:00,278.4,278.4,278.4,278.4,4
2010/9/9,01:55:00,278.3,278.5,278.3,278.5,15
2010/9/9,01:57:00,278.5,278.5,278.2,278.2,4
2010/9/9,08:46:00,278.4,278.6,278.2,278.4,561
2010/9/9,08:47:00,278.4,278.4,278.2,278.2,145
2010/9/9,08:48:00,278.3,278.4,278.2,278.3,136
2010/9/9,08:49:00,278.3,278.4,278.3,278.3,19
2010/9/9,08:50:00,278.3,278.4,278.2,278.3,72
2010/9/9,08:51:00,278.3,278.4,278.2,278.3,119
2010/9/9,08:52:00,278.2,278.2,278.1,278.1,186
2010/9/9,08:53:00,278.1,278.1,277.9,278.0,244
2010/9/9,08:54:00,278.0,278.0,277.7,277.8,265
2010/9/9,08:55:00,277.8,277.9,277.8,277.9,30
2010/9/9,08:56:00,278.0,278.0,277.9,278.0,26
2010/9/9,08:57:00,278.0,278.1,277.9,278.0,67
2010/9/9,08:58:00,278.1,278.1,277.9,278.0,33
2010/9/9,08:59:00,277.9,278.0,277.9,278.0,25
2010/9/9,09:00:00,278.0,278.0,277.8,277.9,138
2010/9/9,09:01:00,277.9,278.0,277.8,277.9,530
2010/9/9,09:02:00,277.9,278.0,277.7,277.9,327
2010/9/9,09:03:00,277.8,277.9,277.8,277.9,98
2010/9/9,09:04:00,277.9,277.9,277.8,277.9,173
2010/9/9,09:05:00,277.8,277.9,277.6,277.8,208
2010/9/9,09:06:00,277.8,277.9,277.7,277.9,154
2010/9/9,09:07:00,277.9,278.0,277.8,277.9,108
2010/9/9,09:08:00,278.0,278.1,277.9,278.1,185
2010/9/9,09:09:00,278.0,278.0,277.8,277.8,51
2010/9/9,09:10:00,277.9,277.9,277.8,277.9,29
2010/9/9,09:11:00,277.9,277.9,277.7,277.8,111
2010/9/9,09:12:00,277.9,277.9,277.8,277.8,70
2010/9/9,09:13:00,277.8,278.1,277.8,278.0,252
2010/9/9,09:14:00,278.1,278.1,278.0,278.1,94
2010/9/9,09:15:00,278.1,278.1,277.9,278.0,120
2010/9/9,09:16:00,278.0,278.2,278.0,278.1,131
2010/9/9,09:17:00,278.1,278.1,277.8,277.9,229
2010/9/9,09:18:00,277.9,277.9,277.7,277.8,284
2010/9/9,09:19:00,277.9,277.9,277.7,277.7,106
2010/9/9,09:20:00,277.8,277.8,277.6,277.7,43
2010/9/9,09:21:00,277.8,277.9,277.7,277.8,90
2010/9/9,09:22:00,277.8,277.9,277.8,277.9,45
2010/9/9,09:23:00,277.9,277.9,277.7,277.8,176
2010/9/9,09:24:00,277.9,278.0,277.9,278.0,150
2010/9/9,09:25:00,278.0,278.0,277.9,277.9,49
2010/9/9,09:26:00,277.9,277.9,277.7,277.8,69
2010/9/9,09:27:00,277.8,277.9,277.8,277.9,63
2010/9/9,09:28:00,277.9,278.0,277.8,278.0,67
2010/9/9,09:29:00,277.9,278.1,277.9,278.0,137
2010/9/9,09:30:00,278.0,278.0,277.8,277.9,159
2010/9/9,09:31:00,277.9,278.0,277.8,278.0,61
2010/9/9,09:32:00,277.9,278.0,277.9,278.0,2
2010/9/9,09:33:00,277.9,277.9,277.8,277.9,70
2010/9/9,09:34:00,277.8,277.8,277.8,277.8,23
2010/9/9,09:35:00,277.8,278.0,277.8,277.9,186
2010/9/9,09:36:00,277.9,277.9,277.8,277.9,36
2010/9/9,09:37:00,278.0,278.2,278.0,278.2,218
2010/9/9,09:38:00,278.2,278.2,278.0,278.1,138
2010/9/9,09:39:00,278.0,278.0,277.9,278.0,134
2010/9/9,09:40:00,278.0,278.0,277.9,277.9,54
2010/9/9,09:41:00,277.9,277.9,277.8,277.9,48
2010/9/9,09:42:00,278.0,278.0,277.6,277.6,128
2010/9/9,09:43:00,277.7,277.8,277.6,277.7,78
2010/9/9,09:44:00,277.7,277.9,277.7,277.8,104
2010/9/9,09:45:00,277.8,277.8,277.8,277.8,36
2010/9/9,09:46:00,277.8,277.9,277.8,277.8,81
2010/9/9,09:47:00,277.8,277.9,277.7,277.9,254
2010/9/9,09:48:00,277.9,277.9,277.9,277.9,68
2010/9/9,09:49:00,277.9,277.9,277.9,277.9,61
2010/9/9,09:50:00,277.9,277.9,277.8,277.8,102
2010/9/9,09:51:00,277.9,277.9,277.9,277.9,93
2010/9/9,09:52:00,277.9,277.9,277.8,277.9,89
2010/9/9,09:53:00,277.9,278.0,277.9,278.0,78
2010/9/9,09:54:00,278.0,278.0,277.9,277.9,54
2010/9/9,09:55:00,277.9,278.0,277.9,277.9,112
2010/9/9,09:56:00,277.9,277.9,277.8,277.8,137
2010/9/9,09:57:00,277.8,277.8,277.7,277.8,234
2010/9/9,09:58:00,277.8,277.8,277.4,277.5,572
2010/9/9,09:59:00,277.4,277.6,277.4,277.6,361
2010/9/9,10:00:00,277.6,277.6,277.3,277.4,254
2010/9/9,10:01:00,277.5,277.5,277.2,277.3,284
2010/9/9,10:02:00,277.4,277.4,277.3,277.4,154
2010/9/9,10:03:00,277.4,277.5,277.3,277.5,51
2010/9/9,10:04:00,277.4,277.5,277.1,277.1,215
2010/9/9,10:05:00,277.1,277.3,277.1,277.2,179
2010/9/9,10:06:00,277.2,277.3,277.2,277.2,146
2010/9/9,10:07:00,277.2,277.3,277.1,277.3,123
2010/9/9,10:08:00,277.2,277.4,277.2,277.4,354
2010/9/9,10:09:00,277.4,277.5,277.3,277.5,235
2010/9/9,10:10:00,277.4,277.5,277.3,277.5,151
2010/9/9,10:11:00,277.5,277.6,277.4,277.5,526
2010/9/9,10:12:00,277.6,277.7,277.5,277.6,210
2010/9/9,10:13:00,277.6,277.8,277.6,277.7,135
2010/9/9,10:14:00,277.7,277.7,277.7,277.7,60
2010/9/9,10:15:00,277.7,277.7,277.6,277.6,90
2010/9/9,10:16:00,277.6,277.6,277.6,277.6,35
2010/9/9,10:17:00,277.6,277.7,277.6,277.7,46
2010/9/9,10:18:00,277.7,277.7,277.6,277.7,89
2010/9/9,10:19:00,277.7,277.7,277.6,277.6,12
2010/9/9,10:20:00,277.6,277.6,277.5,277.5,56
2010/9/9,10:21:00,277.5,277.5,277.3,277.4,169
2010/9/9,10:22:00,277.4,277.4,277.3,277.4,276
2010/9/9,10:23:00,277.3,277.4,277.2,277.2,118
2010/9/9,10:24:00,277.3,277.3,277.1,277.3,337
2010/9/9,10:25:00,277.3,277.3,276.9,276.9,258
2010/9/9,10:26:00,276.9,276.9,276.7,276.8,605
2010/9/9,10:27:00,276.9,276.9,276.8,276.8,62
2010/9/9,10:28:00,276.9,276.9,276.9,276.9,155
2010/9/9,10:29:00,277.0,277.0,277.0,277.0,119
2010/9/9,10:30:00,276.9,276.9,276.8,276.8,132
2010/9/9,10:31:00,276.8,276.8,276.7,276.8,125
2010/9/9,10:32:00,276.7,276.7,276.6,276.6,135
2010/9/9,10:33:00,276.6,276.8,276.6,276.8,144
2010/9/9,10:34:00,276.8,276.9,276.7,276.8,189
2010/9/9,10:35:00,276.9,277.0,276.8,277.0,154
2010/9/9,10:36:00,276.9,276.9,276.9,276.9,24
2010/9/9,10:37:00,276.9,277.1,276.9,277.0,263
2010/9/9,10:38:00,277.0,277.0,276.9,277.0,168
2010/9/9,10:39:00,277.1,277.1,277.0,277.1,56
2010/9/9,10:40:00,277.1,277.2,277.1,277.1,86
2010/9/9,10:41:00,277.1,277.3,277.1,277.3,95
2010/9/9,10:42:00,277.3,277.3,277.2,277.3,66
2010/9/9,10:43:00,277.3,277.4,277.3,277.3,27
2010/9/9,10:44:00,277.3,277.3,277.3,277.3,3
2010/9/9,10:45:00,277.2,277.3,277.2,277.2,83
2010/9/9,10:46:00,277.2,277.2,277.2,277.2,16
2010/9/9,10:47:00,277.1,277.1,277.0,277.0,101
2010/9/9,10:48:00,277.0,277.1,277.0,277.1,15
2010/9/9,10:49:00,277.1,277.2,277.1,277.1,58
2010/9/9,10:50:00,277.2,277.3,277.2,277.3,11
2010/9/9,10:51:00,277.2,277.2,277.2,277.2,17
2010/9/9,10:52:00,277.1,277.1,277.1,277.1,2
2010/9/9,10:53:00,277.1,277.1,277.1,277.1,41
2010/9/9,10:54:00,277.0,277.0,277.0,277.0,1
2010/9/9,10:55:00,277.0,277.0,277.0,277.0,17
2010/9/9,10:57:00,277.0,277.0,277.0,277.0,74
2010/9/9,10:58:00,277.1,277.1,277.1,277.1,26
2010/9/9,10:59:00,277.2,277.2,277.2,277.2,25
2010/9/9,11:00:00,277.3,277.3,277.3,277.3,19
2010/9/9,11:01:00,277.4,277.5,277.4,277.4,37
2010/9/9,11:02:00,277.4,277.5,277.4,277.4,31
2010/9/9,11:03:00,277.4,277.4,277.3,277.3,44
2010/9/9,11:04:00,277.3,277.3,277.3,277.3,5
2010/9/9,11:05:00,277.3,277.3,277.3,277.3,10
2010/9/9,11:06:00,277.4,277.6,277.4,277.5,78
2010/9/9,11:07:00,277.5,277.5,277.4,277.5,16
2010/9/9,11:08:00,277.4,277.5,277.4,277.5,10
2010/9/9,11:09:00,277.4,277.4,277.4,277.4,39
2010/9/9,11:10:00,277.4,277.4,277.4,277.4,4
2010/9/9,11:11:00,277.4,277.4,277.3,277.3,8
2010/9/9,11:12:00,277.4,277.4,277.4,277.4,10
2010/9/9,11:13:00,277.5,277.5,277.4,277.4,57
2010/9/9,11:14:00,277.4,277.4,277.4,277.4,2
2010/9/9,11:15:00,277.3,277.4,277.3,277.4,6
2010/9/9,11:16:00,277.5,277.6,277.5,277.6,11
2010/9/9,11:17:00,277.4,277.5,277.4,277.4,38
2010/9/9,11:18:00,277.3,277.3,277.2,277.2,73
2010/9/9,11:19:00,277.2,277.2,277.1,277.1,48
2010/9/9,11:20:00,277.0,277.0,276.8,276.8,50
2010/9/9,11:21:00,276.8,276.9,276.8,276.8,52
2010/9/9,11:22:00,276.8,276.8,276.8,276.8,55
2010/9/9,11:23:00,276.8,276.8,276.4,276.5,129
2010/9/9,11:24:00,276.6,276.6,276.4,276.5,159
2010/9/9,11:25:00,276.4,276.5,276.2,276.4,206
2010/9/9,11:26:00,276.4,276.6,276.3,276.5,111
2010/9/9,11:27:00,276.5,276.5,276.5,276.5,3
2010/9/9,11:28:00,276.4,276.5,276.4,276.5,24
2010/9/9,11:29:00,276.5,276.5,276.4,276.4,58
2010/9/9,11:30:00,276.3,276.4,276.3,276.4,74
2010/9/9,11:31:00,276.3,276.6,276.3,276.5,111
2010/9/9,11:32:00,276.6,276.6,276.5,276.5,36
2010/9/9,11:33:00,276.5,276.7,276.4,276.7,86
2010/9/9,11:34:00,276.7,276.8,276.7,276.7,80
2010/9/9,11:35:00,276.6,276.7,276.6,276.7,36
2010/9/9,11:36:00,276.7,276.8,276.6,276.8,55
2010/9/9,11:37:00,276.8,276.8,276.7,276.7,51
2010/9/9,11:38:00,276.7,276.8,276.6,276.7,58
2010/9/9,11:39:00,276.7,276.8,276.7,276.7,40
2010/9/9,11:40:00,276.7,276.8,276.6,276.7,43
2010/9/9,11:41:00,276.6,276.7,276.4,276.5,74
2010/9/9,11:42:00,276.4,276.6,276.3,276.6,74
2010/9/9,11:43:00,276.6,276.6,276.4,276.6,31
2010/9/9,11:44:00,276.6,276.6,276.6,276.6,26
2010/9/9,11:45:00,276.5,276.6,276.4,276.4,57
2010/9/9,11:46:00,276.4,276.5,276.4,276.5,34
2010/9/9,11:47:00,276.5,276.5,276.3,276.3,21
2010/9/9,11:48:00,276.3,276.3,276.2,276.3,31
2010/9/9,11:49:00,276.2,276.3,276.2,276.2,16
2010/9/9,11:50:00,276.2,276.2,275.9,276.0,108
2010/9/9,11:51:00,275.9,276.0,275.9,276.0,69
2010/9/9,11:52:00,276.0,276.0,275.9,275.9,69
2010/9/9,11:53:00,275.9,276.1,275.9,276.0,76
2010/9/9,11:54:00,275.9,275.9,275.7,275.9,253
2010/9/9,11:55:00,275.8,276.0,275.7,276.0,113
2010/9/9,11:56:00,275.9,275.9,275.8,275.8,43
2010/9/9,11:57:00,275.9,276.1,275.9,276.1,83
2010/9/9,11:58:00,276.1,276.1,276.1,276.1,42
2010/9/9,11:59:00,276.2,276.3,276.2,276.3,77
2010/9/9,12:00:00,276.3,276.3,276.2,276.3,22
2010/9/9,12:01:00,276.2,276.3,276.1,276.2,79
2010/9/9,12:02:00,276.2,276.3,276.2,276.2,13
2010/9/9,12:03:00,276.2,276.2,276.2,276.2,31
2010/9/9,12:04:00,276.2,276.2,276.1,276.1,79
2010/9/9,12:05:00,276.1,276.2,276.1,276.1,9
2010/9/9,12:06:00,276.1,276.1,276.0,276.0,36
2010/9/9,12:07:00,276.0,276.0,275.8,275.9,61
2010/9/9,12:08:00,276.0,276.2,276.0,276.1,158
2010/9/9,12:09:00,276.2,276.2,276.1,276.1,65
2010/9/9,12:10:00,276.1,276.4,276.1,276.4,34
2010/9/9,12:11:00,276.3,276.4,276.2,276.3,39
2010/9/9,12:12:00,276.2,276.3,276.2,276.3,21
2010/9/9,12:13:00,276.3,276.4,276.3,276.4,56
2010/9/9,12:14:00,276.4,276.5,276.4,276.4,43
2010/9/9,12:15:00,276.5,276.5,276.5,276.5,39
2010/9/9,12:16:00,276.5,276.5,276.4,276.5,21
2010/9/9,12:17:00,276.4,276.5,276.3,276.5,26
2010/9/9,12:18:00,276.4,276.4,276.4,276.4,15
2010/9/9,12:19:00,276.3,276.4,276.2,276.2,78
2010/9/9,12:20:00,276.2,276.3,276.2,276.2,4
2010/9/9,12:21:00,276.3,276.4,276.3,276.3,51
2010/9/9,12:22:00,276.2,276.2,276.2,276.2,1
2010/9/9,12:23:00,276.2,276.2,276.0,276.1,64
2010/9/9,12:24:00,276.0,276.0,275.9,276.0,81
2010/9/9,12:25:00,276.1,276.3,276.1,276.2,65
2010/9/9,12:26:00,276.2,276.2,276.1,276.2,16
2010/9/9,12:27:00,276.2,276.4,276.2,276.4,27
2010/9/9,12:28:00,276.4,276.5,276.3,276.3,23
2010/9/9,12:29:00,276.3,276.3,276.3,276.3,13
2010/9/9,12:30:00,276.4,276.5,276.4,276.4,93
2010/9/9,12:31:00,276.3,276.4,276.3,276.3,8
2010/9/9,12:32:00,276.3,276.4,276.2,276.2,66
2010/9/9,12:33:00,276.2,276.3,276.2,276.2,51
2010/9/9,12:34:00,276.2,276.2,276.2,276.2,11
2010/9/9,12:35:00,276.2,276.2,276.0,276.0,32
2010/9/9,12:36:00,276.0,276.0,275.9,275.9,26
2010/9/9,12:37:00,276.0,276.0,275.9,276.0,29
2010/9/9,12:38:00,276.0,276.1,276.0,276.0,31
2010/9/9,12:39:00,276.1,276.1,275.8,275.9,35
2010/9/9,12:40:00,275.9,275.9,275.7,275.8,92
2010/9/9,12:41:00,275.8,275.8,275.8,275.8,27
2010/9/9,12:42:00,275.9,275.9,275.8,275.9,61
2010/9/9,12:43:00,275.9,275.9,275.8,275.8,136
2010/9/9,12:44:00,275.9,275.9,275.8,275.8,56
2010/9/9,12:45:00,275.8,275.8,275.7,275.8,62
2010/9/9,12:46:00,275.8,275.9,275.8,275.9,37
2010/9/9,12:47:00,276.0,276.0,275.9,276.0,39
2010/9/9,12:48:00,276.1,276.1,276.0,276.0,9
2010/9/9,12:49:00,276.0,276.2,276.0,276.1,54
2010/9/9,12:50:00,276.0,276.0,276.0,276.0,3
2010/9/9,12:51:00,276.1,276.2,276.1,276.1,25
2010/9/9,12:52:00,276.2,276.3,276.2,276.2,49
2010/9/9,12:53:00,276.2,276.2,276.1,276.1,27
2010/9/9,12:54:00,276.2,276.3,276.2,276.3,44
2010/9/9,12:55:00,276.3,276.3,276.3,276.3,33
2010/9/9,12:56:00,276.3,276.3,276.2,276.2,13
2010/9/9,12:57:00,276.2,276.2,276.2,276.2,9
2010/9/9,12:58:00,276.3,276.3,276.3,276.3,19
2010/9/9,12:59:00,276.3,276.3,276.1,276.2,42
2010/9/9,13:00:00,276.2,276.2,276.1,276.2,9
2010/9/9,13:01:00,276.2,276.5,276.2,276.4,273
2010/9/9,13:02:00,276.4,276.8,276.4,276.7,297
2010/9/9,13:03:00,276.6,276.8,276.6,276.8,215
2010/9/9,13:04:00,276.8,276.9,276.7,276.8,111
2010/9/9,13:05:00,276.8,276.8,276.6,276.6,282
2010/9/9,13:06:00,276.6,276.7,276.5,276.7,107
2010/9/9,13:07:00,276.8,276.8,276.7,276.8,89
2010/9/9,13:08:00,276.8,276.8,276.6,276.6,22
2010/9/9,13:09:00,276.7,276.7,276.7,276.7,42
2010/9/9,13:10:00,276.8,277.0,276.8,276.9,173
2010/9/9,13:11:00,276.8,276.9,276.8,276.9,59
2010/9/9,13:12:00,276.8,276.8,276.6,276.7,112
2010/9/9,13:13:00,276.7,276.8,276.6,276.6,80
2010/9/9,13:14:00,276.7,276.7,276.5,276.6,143
2010/9/9,13:15:00,276.6,276.6,276.5,276.6,38
2010/9/9,13:16:00,276.7,276.7,276.4,276.4,66
2010/9/9,13:17:00,276.4,276.5,276.4,276.5,80
2010/9/9,13:18:00,276.6,276.7,276.5,276.5,155
2010/9/9,13:19:00,276.6,276.6,276.6,276.6,94
2010/9/9,13:20:00,276.6,276.6,276.5,276.5,47
2010/9/9,13:21:00,276.6,276.6,276.5,276.6,87
2010/9/9,13:22:00,276.7,276.8,276.7,276.8,140
2010/9/9,13:23:00,276.8,276.9,276.6,276.7,293
2010/9/9,13:24:00,276.7,276.7,276.7,276.7,22
2010/9/9,13:25:00,276.8,276.8,276.7,276.8,14
2010/9/9,13:26:00,276.7,276.8,276.6,276.7,106
2010/9/9,13:27:00,276.8,276.8,276.7,276.8,200
2010/9/9,13:28:00,276.8,276.9,276.7,276.8,85
2010/9/9,13:29:00,276.8,276.9,276.7,276.8,154
2010/9/9,13:30:00,276.8,276.8,276.7,276.8,145
2010/9/9,13:31:00,276.7,276.9,276.7,276.9,362
2010/9/9,13:32:00,276.9,276.9,276.7,276.8,238
2010/9/9,13:33:00,276.8,276.9,276.7,276.9,58
2010/9/9,13:34:00,276.9,276.9,276.8,276.8,111
2010/9/9,13:35:00,276.7,276.8,276.7,276.8,21
2010/9/9,13:36:00,276.8,276.9,276.8,276.9,276
2010/9/9,13:37:00,277.0,277.0,276.8,277.0,313
2010/9/9,13:38:00,276.9,277.0,276.9,277.0,206
2010/9/9,13:39:00,277.0,277.0,276.9,277.0,186
2010/9/9,13:40:00,277.0,277.0,276.9,277.0,163
2010/9/9,13:41:00,277.0,277.0,276.9,277.0,192
2010/9/9,13:42:00,277.0,277.0,276.9,277.0,181
2010/9/9,13:43:00,277.0,277.0,276.9,276.9,175
2010/9/9,13:44:00,276.9,277.0,276.8,277.0,85
2010/9/9,13:45:00,276.9,276.9,276.8,276.8,165
2010/9/9,14:36:00,276.8,277.2,276.8,277.2,12
2010/9/9,14:37:00,277.1,277.1,277.1,277.1,7
2010/9/9,14:41:00,277.1,277.1,277.1,277.1,12
2010/9/9,14:42:00,277.1,277.1,277.1,277.1,5
2010/9/9,14:46:00,277.1,277.1,277.1,277.1,8
2010/9/9,14:47:00,277.1,277.1,277.1,277.1,1
2010/9/9,14:48:00,277.1,277.1,277.1,277.1,9
2010/9/9,14:49:00,277.0,277.0,277.0,277.0,8
2010/9/9,14:50:00,277.0,277.0,277.0,277.0,1
2010/9/9,14:52:00,277.0,277.0,277.0,277.0,1
2010/9/9,14:53:00,277.0,277.0,277.0,277.0,5
2010/9/9,14:54:00,276.9,276.9,276.9,276.9,11
2010/9/9,14:55:00,276.9,276.9,276.9,276.9,1
2010/9/9,14:56:00,277.0,277.0,277.0,277.0,1
2010/9/9,15:02:00,277.0,277.0,277.0,277.0,5
2010/9/9,15:03:00,277.0,277.0,277.0,277.0,5
2010/9/9,15:04:00,277.0,277.0,277.0,277.0,3
2010/9/9,15:06:00,276.9,276.9,276.8,276.8,12
2010/9/9,15:09:00,276.9,277.0,276.9,276.9,17
2010/9/9,15:12:00,277.1,277.1,277.1,277.1,5
2010/9/9,15:17:00,277.0,277.0,277.0,277.0,2
2010/9/9,15:18:00,277.0,277.0,276.9,276.9,4
2010/9/9,15:20:00,276.9,276.9,276.9,276.9,3
2010/9/9,15:24:00,276.9,276.9,276.9,276.9,1
2010/9/9,15:28:00,277.0,277.0,277.0,277.0,1
2010/9/9,15:31:00,276.9,276.9,276.9,276.9,3
2010/9/9,15:33:00,277.0,277.0,277.0,277.0,2
2010/9/9,15:37:00,277.1,277.1,277.1,277.1,2
2010/9/9,15:38:00,277.1,277.1,277.1,277.1,10
2010/9/9,15:44:00,277.1,277.1,277.1,277.1,1
2010/9/9,15:45:00,277.2,277.2,277.2,277.2,6
2010/9/9,15:51:00,277.2,277.2,277.2,277.2,2
2010/9/9,15:52:00,277.2,277.2,277.2,277.2,1
2010/9/9,15:53:00,277.2,277.2,277.0,277.0,40
2010/9/9,15:54:00,277.0,277.0,276.9,276.9,8
2010/9/9,15:55:00,276.9,276.9,276.9,276.9,4
2010/9/9,15:56:00,276.9,276.9,276.9,276.9,1
2010/9/9,15:57:00,276.9,276.9,276.9,276.9,2
2010/9/9,15:58:00,276.9,276.9,276.9,276.9,4
2010/9/9,16:00:00,277.0,277.0,277.0,277.0,6
2010/9/9,16:01:00,277.0,277.0,277.0,277.0,3
2010/9/9,16:03:00,277.1,277.1,277.1,277.1,5
2010/9/9,16:04:00,277.1,277.2,277.1,277.2,11
2010/9/9,16:08:00,277.2,277.3,277.2,277.3,6
2010/9/9,16:09:00,277.3,277.3,277.3,277.3,1
2010/9/9,16:10:00,277.3,277.3,277.3,277.3,1
2010/9/9,16:12:00,277.4,277.4,277.4,277.4,3
2010/9/9,16:13:00,277.4,277.4,277.4,277.4,4
2010/9/9,16:14:00,277.4,277.4,277.4,277.4,1
2010/9/9,16:16:00,277.5,277.5,277.5,277.5,8
2010/9/9,16:17:00,277.5,277.5,277.5,277.5,3
2010/9/9,16:18:00,277.5,277.5,277.5,277.5,1
2010/9/9,16:19:00,277.5,277.5,277.5,277.5,1
2010/9/9,16:22:00,277.6,277.6,277.6,277.6,3
2010/9/9,16:23:00,277.6,277.6,277.6,277.6,1
2010/9/9,16:24:00,277.5,277.5,277.5,277.5,1
2010/9/9,16:25:00,277.6,277.6,277.6,277.6,6
2010/9/9,16:26:00,277.6,277.6,277.6,277.6,1
2010/9/9,16:27:00,277.6,277.6,277.6,277.6,3
2010/9/9,16:28:00,277.7,277.7,277.7,277.7,19
2010/9/9,16:30:00,277.7,277.7,277.7,277.7,6
2010/9/9,16:31:00,277.7,277.7,277.7,277.7,3
2010/9/9,16:32:00,277.7,277.7,277.7,277.7,7
2010/9/9,16:33:00,277.7,277.7,277.7,277.7,7
2010/9/9,16:34:00,277.7,277.7,277.7,277.7,20
2010/9/9,16:35:00,277.6,277.6,277.6,277.6,10
2010/9/9,16:39:00,277.6,277.6,277.6,277.6,4
2010/9/9,16:41:00,277.6,277.6,277.6,277.6,1
2010/9/9,16:45:00,277.6,277.7,277.6,277.7,17
2010/9/9,16:46:00,277.7,278.0,277.7,278.0,67
2010/9/9,16:47:00,278.0,278.0,278.0,278.0,10
2010/9/9,16:48:00,278.0,278.0,278.0,278.0,1
2010/9/9,16:49:00,278.0,278.0,278.0,278.0,2
2010/9/9,16:50:00,278.1,278.4,278.1,278.3,47
2010/9/9,16:51:00,278.3,278.3,278.3,278.3,23
2010/9/9,16:52:00,278.3,278.3,278.3,278.3,2
2010/9/9,16:53:00,278.4,278.4,278.3,278.3,5
2010/9/9,16:54:00,278.3,278.3,278.3,278.3,2
2010/9/9,16:55:00,278.4,278.4,278.4,278.4,18
2010/9/9,16:59:00,278.5,278.5,278.5,278.5,8
2010/9/9,17:00:00,278.6,278.7,278.5,278.5,25
2010/9/9,17:01:00,278.5,278.5,278.5,278.5,3
2010/9/9,17:02:00,278.5,278.5,278.4,278.4,21
2010/9/9,17:03:00,278.3,278.3,278.3,278.3,7
2010/9/9,17:05:00,278.3,278.3,278.3,278.3,1
2010/9/9,17:06:00,278.2,278.2,278.2,278.2,1
2010/9/9,17:07:00,278.2,278.2,278.1,278.1,14
2010/9/9,17:08:00,278.1,278.1,278.1,278.1,1
2010/9/9,17:10:00,278.1,278.1,278.1,278.1,4
2010/9/9,17:14:00,278.2,278.2,278.2,278.2,1
2010/9/9,17:15:00,278.2,278.2,278.2,278.2,3
2010/9/9,17:16:00,278.2,278.2,278.2,278.2,1
2010/9/9,17:17:00,278.3,278.3,278.3,278.3,1
2010/9/9,17:18:00,278.3,278.3,278.3,278.3,4
2010/9/9,17:21:00,278.3,278.3,278.3,278.3,2
2010/9/9,17:23:00,278.2,278.2,278.2,278.2,1
2010/9/9,17:24:00,278.1,278.1,278.1,278.1,5
2010/9/9,17:28:00,278.1,278.1,278.0,278.0,5
2010/9/9,17:29:00,278.0,278.0,278.0,278.0,10
2010/9/9,17:32:00,278.1,278.1,278.1,278.1,2
2010/9/9,17:33:00,278.1,278.1,278.1,278.1,8
2010/9/9,17:35:00,278.2,278.2,278.2,278.2,5
2010/9/9,17:38:00,278.3,278.3,278.2,278.2,20
2010/9/9,17:39:00,278.1,278.1,278.1,278.1,4
2010/9/9,17:41:00,278.1,278.1,278.1,278.1,2
2010/9/9,17:42:00,278.1,278.1,278.1,278.1,4
2010/9/9,17:43:00,278.1,278.2,278.1,278.2,3
2010/9/9,17:44:00,278.2,278.2,278.2,278.2,15
2010/9/9,17:45:00,278.2,278.2,278.2,278.2,6
2010/9/9,17:46:00,278.3,278.3,278.3,278.3,11
2010/9/9,17:47:00,278.2,278.2,278.2,278.2,2
2010/9/9,17:48:00,278.2,278.2,278.0,278.0,34
2010/9/9,17:49:00,278.0,278.0,278.0,278.0,4
2010/9/9,17:57:00,278.1,278.1,278.1,278.1,1
2010/9/9,17:59:00,278.0,278.2,278.0,278.2,12
2010/9/9,18:00:00,278.2,278.2,278.2,278.2,5
2010/9/9,18:02:00,278.1,278.1,278.1,278.1,2
2010/9/9,18:06:00,278.2,278.2,278.2,278.2,5
2010/9/9,18:16:00,278.2,278.2,278.2,278.2,4
2010/9/9,18:21:00,278.2,278.2,278.2,278.2,3
2010/9/9,18:25:00,278.2,278.2,278.2,278.2,3
2010/9/9,18:30:00,278.2,278.2,278.2,278.2,3
2010/9/9,18:36:00,278.2,278.2,278.2,278.2,2
2010/9/9,18:40:00,278.2,278.2,278.2,278.2,1
2010/9/9,18:47:00,278.3,278.3,278.3,278.3,1
2010/9/9,18:48:00,278.3,278.3,278.3,278.3,10
2010/9/9,18:49:00,278.3,278.3,278.3,278.3,1
2010/9/9,18:53:00,278.3,278.3,278.3,278.3,1
2010/9/9,18:56:00,278.3,278.3,278.3,278.3,1
2010/9/9,18:57:00,278.3,278.3,278.3,278.3,3
2010/9/9,19:21:00,278.3,278.3,278.3,278.3,6
2010/9/9,19:23:00,278.3,278.3,278.3,278.3,1
2010/9/9,19:30:00,278.3,278.3,278.3,278.3,1
2010/9/9,19:34:00,278.3,278.3,278.3,278.3,3
2010/9/9,19:44:00,278.2,278.2,278.2,278.2,13
2010/9/9,20:03:00,278.2,278.2,278.2,278.2,5
2010/9/9,20:08:00,278.1,278.1,278.1,278.1,15
2010/9/9,20:14:00,278.1,278.1,278.1,278.1,3
2010/9/9,20:21:00,278.1,278.1,278.0,278.0,17
2010/9/9,20:22:00,278.0,278.0,278.0,278.0,1
2010/9/9,20:24:00,278.0,278.0,278.0,278.0,16
2010/9/9,20:25:00,278.0,278.0,278.0,278.0,8
2010/9/9,20:27:00,278.1,278.1,278.1,278.1,1
2010/9/9,20:31:00,278.0,278.7,278.0,278.7,54
2010/9/9,20:32:00,278.7,278.7,278.5,278.6,7
2010/9/9,20:33:00,278.5,278.6,278.5,278.6,4
2010/9/9,20:35:00,278.6,278.6,278.6,278.6,1
2010/9/9,20:36:00,278.6,278.6,278.6,278.6,1
2010/9/9,20:37:00,278.6,278.6,278.5,278.5,6
2010/9/9,20:38:00,278.4,278.4,278.3,278.3,11
2010/9/9,20:51:00,278.3,278.3,278.3,278.3,1
2010/9/9,20:52:00,278.3,278.3,278.3,278.3,1
2010/9/9,20:53:00,278.3,278.3,278.3,278.3,5
2010/9/9,20:54:00,278.3,278.3,278.3,278.3,1
2010/9/9,20:56:00,278.3,278.3,278.3,278.3,1
2010/9/9,20:57:00,278.4,278.4,278.4,278.4,2
2010/9/9,21:02:00,278.5,278.5,278.5,278.5,2
2010/9/9,21:06:00,278.6,278.7,278.6,278.7,9
2010/9/9,21:07:00,278.7,278.8,278.7,278.8,5
2010/9/9,21:09:00,278.7,278.7,278.7,278.7,1
2010/9/9,21:10:00,278.7,278.7,278.7,278.7,1
2010/9/9,21:11:00,278.7,278.8,278.7,278.8,3
2010/9/9,21:12:00,278.7,278.7,278.7,278.7,1
2010/9/9,21:14:00,278.7,278.7,278.7,278.7,1
2010/9/9,21:15:00,278.7,278.7,278.7,278.7,1
2010/9/9,21:16:00,278.7,278.7,278.7,278.7,1
2010/9/9,21:17:00,278.7,278.8,278.7,278.8,15
2010/9/9,21:19:00,278.9,279.1,278.9,279.1,33
2010/9/9,21:21:00,279.0,279.0,279.0,279.0,5
2010/9/9,21:22:00,279.0,279.2,278.9,279.2,7
2010/9/9,21:23:00,278.9,278.9,278.7,278.7,21
2010/9/9,21:25:00,279.0,279.0,279.0,279.0,8
2010/9/9,21:26:00,278.9,278.9,278.9,278.9,1
2010/9/9,21:27:00,279.0,279.0,279.0,279.0,1
2010/9/9,21:33:00,278.7,278.9,278.6,278.9,13
2010/9/9,21:34:00,278.7,278.7,278.5,278.5,14
2010/9/9,21:35:00,278.5,278.5,278.5,278.5,1
2010/9/9,21:36:00,278.5,278.5,278.4,278.4,11
2010/9/9,21:37:00,278.4,278.4,278.3,278.3,11
2010/9/9,21:38:00,278.5,278.5,278.5,278.5,1
2010/9/9,21:41:00,278.6,278.6,278.6,278.6,1
2010/9/9,21:42:00,278.5,278.5,278.5,278.5,2
2010/9/9,21:44:00,278.6,278.7,278.6,278.6,12
2010/9/9,21:45:00,278.5,278.5,278.5,278.5,2
2010/9/9,21:46:00,278.4,278.5,278.4,278.5,7
2010/9/9,21:47:00,278.4,278.4,278.4,278.4,3
2010/9/9,21:48:00,278.4,278.4,278.3,278.3,20
2010/9/9,21:49:00,278.3,278.3,278.2,278.2,16
2010/9/9,21:50:00,278.3,278.3,278.3,278.3,6
2010/9/9,21:51:00,278.2,278.2,278.1,278.2,22
2010/9/9,21:52:00,278.2,278.3,278.2,278.3,11
2010/9/9,21:53:00,278.4,278.4,278.4,278.4,4
2010/9/9,21:54:00,278.4,278.4,278.4,278.4,10
2010/9/9,21:55:00,278.5,278.5,278.5,278.5,2
2010/9/9,22:03:00,278.5,278.7,278.5,278.7,8
2010/9/9,22:04:00,278.6,278.7,278.6,278.7,4
2010/9/9,22:05:00,278.7,278.7,278.7,278.7,1
2010/9/9,22:06:00,278.5,278.7,278.5,278.7,6
2010/9/9,22:07:00,278.6,278.7,278.6,278.7,4
2010/9/9,22:08:00,278.7,278.7,278.5,278.5,7
2010/9/9,22:09:00,278.4,278.5,278.4,278.5,3
2010/9/9,22:10:00,278.5,278.5,278.5,278.5,1
2010/9/9,22:11:00,278.5,278.6,278.5,278.6,3
2010/9/9,22:12:00,278.6,278.6,278.6,278.6,1
2010/9/9,22:13:00,278.4,278.4,278.3,278.4,3
2010/9/9,22:14:00,278.3,278.4,278.3,278.4,11
2010/9/9,22:15:00,278.3,278.4,278.3,278.4,3
2010/9/9,22:16:00,278.5,278.5,278.5,278.5,2
2010/9/9,22:17:00,278.5,278.5,278.5,278.5,2
2010/9/9,22:18:00,278.5,278.5,278.5,278.5,1
2010/9/9,22:19:00,278.5,278.5,278.3,278.3,10
2010/9/9,22:20:00,278.4,278.5,278.4,278.5,2
2010/9/9,22:21:00,278.5,278.5,278.5,278.5,1
2010/9/9,22:22:00,278.5,278.5,278.5,278.5,2
2010/9/9,22:23:00,278.6,278.6,278.6,278.6,1
2010/9/9,22:24:00,278.6,278.6,278.6,278.6,2
2010/9/9,22:25:00,278.6,278.6,278.6,278.6,1
2010/9/9,22:26:00,278.6,278.6,278.6,278.6,2
2010/9/9,22:27:00,278.7,278.7,278.7,278.7,2
2010/9/9,22:28:00,278.6,278.6,278.6,278.6,1
2010/9/9,22:29:00,278.7,278.7,278.7,278.7,2
2010/9/9,22:30:00,278.6,278.6,278.6,278.6,1
2010/9/9,22:34:00,278.5,278.5,278.5,278.5,1
2010/9/9,22:35:00,278.4,278.4,278.4,278.4,2
2010/9/9,22:36:00,278.4,278.4,278.4,278.4,2
2010/9/9,22:38:00,278.4,278.4,278.4,278.4,3
2010/9/9,22:39:00,278.4,278.4,278.4,278.4,2
2010/9/9,22:41:00,278.5,278.5,278.5,278.5,1
2010/9/9,22:42:00,278.6,279.0,278.2,278.2,35
2010/9/9,22:43:00,278.6,278.9,278.3,278.5,23
2010/9/9,22:45:00,278.5,278.5,278.5,278.5,1
2010/9/9,22:46:00,278.6,278.6,278.5,278.5,7
2010/9/9,22:47:00,278.5,278.7,278.5,278.7,2
2010/9/9,22:54:00,278.6,278.6,278.6,278.6,1
2010/9/9,22:55:00,278.5,278.5,278.5,278.5,1
2010/9/9,22:58:00,278.5,278.6,278.5,278.6,9
2010/9/9,22:59:00,278.5,278.5,278.5,278.5,3
2010/9/9,23:00:00,278.4,278.4,278.4,278.4,7
2010/9/9,23:01:00,278.3,278.3,278.3,278.3,1
2010/9/9,23:02:00,278.4,278.4,278.4,278.4,1
2010/9/9,23:06:00,278.4,278.4,278.4,278.4,1
2010/9/9,23:07:00,278.5,278.5,278.5,278.5,2
2010/9/9,23:10:00,278.5,278.5,278.5,278.5,4
2010/9/9,23:11:00,278.5,278.5,278.5,278.5,1
2010/9/9,23:14:00,278.6,278.6,278.6,278.6,1
2010/9/9,23:15:00,278.5,278.5,278.5,278.5,1
2010/9/9,23:16:00,278.6,278.6,278.6,278.6,1
2010/9/9,23:21:00,278.5,278.5,278.5,278.5,1
2010/9/9,23:22:00,278.5,278.5,278.5,278.5,1
2010/9/9,23:24:00,278.5,278.5,278.5,278.5,1
2010/9/9,23:26:00,278.6,278.7,278.6,278.7,4
2010/9/9,23:29:00,278.7,278.7,278.7,278.7,1
2010/9/9,23:34:00,278.6,278.7,278.6,278.7,8
2010/9/9,23:36:00,278.6,278.6,278.6,278.6,3
2010/9/9,23:38:00,278.6,278.6,278.6,278.6,1
2010/9/9,23:47:00,278.5,278.5,278.5,278.5,2
2010/9/9,23:56:00,278.6,278.7,278.6,278.7,6
2010/9/9,23:59:00,278.6,278.7,278.5,278.5,9
2010/9/10,00:00:00,278.5,278.5,278.5,278.5,1
2010/9/10,00:01:00,278.6,278.7,278.6,278.7,12
2010/9/10,00:06:00,278.5,278.5,278.5,278.5,2
2010/9/10,01:56:00,278.1,278.1,278.1,278.1,1
2010/9/10,01:57:00,278.0,278.0,278.0,278.0,1
2010/9/10,01:59:00,278.0,278.0,278.0,278.0,2
2010/9/10,02:00:00,278.0,278.0,278.0,278.0,2
2010/9/10,08:46:00,278.9,279.8,278.8,279.5,1388
2010/9/10,08:47:00,279.6,279.6,279.4,279.4,480
2010/9/10,08:48:00,279.4,279.5,279.3,279.3,134
2010/9/10,08:49:00,279.3,279.4,279.2,279.3,140
2010/9/10,08:50:00,279.3,279.4,279.2,279.2,62
2010/9/10,08:51:00,279.2,279.4,279.2,279.2,130
2010/9/10,08:52:00,279.2,279.3,279.2,279.2,39
2010/9/10,08:53:00,279.3,279.3,279.2,279.2,88
2010/9/10,08:54:00,279.2,279.3,279.2,279.3,17
2010/9/10,08:55:00,279.2,279.3,279.2,279.3,17
2010/9/10,08:56:00,279.2,279.3,279.1,279.3,400
2010/9/10,08:57:00,279.2,279.3,279.2,279.3,20
2010/9/10,08:58:00,279.3,279.3,279.2,279.3,74
2010/9/10,08:59:00,279.3,279.4,279.2,279.3,59
2010/9/10,09:00:00,279.3,279.4,279.2,279.3,147
2010/9/10,09:01:00,279.3,279.4,279.2,279.4,440
2010/9/10,09:02:00,279.4,279.5,279.3,279.4,327
2010/9/10,09:03:00,279.4,279.4,279.4,279.4,158
2010/9/10,09:04:00,279.4,279.4,279.2,279.2,105
2010/9/10,09:05:00,279.2,279.3,279.0,279.0,191
2010/9/10,09:06:00,279.1,279.1,279.0,279.0,159
2010/9/10,09:07:00,279.1,279.1,278.9,279.0,114
2010/9/10,09:08:00,278.9,279.1,278.9,279.0,97
2010/9/10,09:09:00,279.0,279.0,279.0,279.0,84
2010/9/10,09:10:00,279.0,279.1,279.0,279.1,89
2010/9/10,09:11:00,279.2,279.2,279.1,279.1,103
2010/9/10,09:12:00,279.1,279.2,279.1,279.1,79
2010/9/10,09:13:00,279.0,279.2,279.0,279.2,264
2010/9/10,09:14:00,279.2,279.3,279.2,279.3,359
2010/9/10,09:15:00,279.3,279.4,279.2,279.3,155
2010/9/10,09:16:00,279.2,279.3,279.1,279.1,159
2010/9/10,09:17:00,279.1,279.3,279.1,279.3,135
2010/9/10,09:18:00,279.3,279.3,279.2,279.2,183
2010/9/10,09:19:00,279.2,279.2,279.1,279.2,40
2010/9/10,09:20:00,279.2,279.4,279.2,279.4,212
2010/9/10,09:21:00,279.4,279.5,279.3,279.4,112
2010/9/10,09:22:00,279.5,279.6,279.4,279.5,105
2010/9/10,09:23:00,279.4,279.5,279.3,279.3,53
2010/9/10,09:24:00,279.3,279.3,279.3,279.3,145
2010/9/10,09:25:00,279.4,279.4,279.3,279.3,27
2010/9/10,09:26:00,279.3,279.3,279.2,279.2,49
2010/9/10,09:27:00,279.2,279.3,279.2,279.2,63
2010/9/10,09:28:00,279.3,279.4,279.2,279.3,174
2010/9/10,09:29:00,279.3,279.3,279.1,279.2,126
2010/9/10,09:30:00,279.2,279.4,279.2,279.4,73
2010/9/10,09:31:00,279.4,279.6,279.4,279.5,296
2010/9/10,09:32:00,279.4,279.4,279.3,279.4,83
2010/9/10,09:33:00,279.4,279.6,279.3,279.5,51
2010/9/10,09:34:00,279.6,279.6,279.3,279.5,148
2010/9/10,09:35:00,279.4,279.5,279.3,279.4,133
2010/9/10,09:36:00,279.3,279.4,279.3,279.3,171
2010/9/10,09:37:00,279.2,279.2,279.1,279.1,73
2010/9/10,09:38:00,279.2,279.3,279.1,279.2,155
2010/9/10,09:39:00,279.2,279.2,279.0,279.1,129
2010/9/10,09:40:00,279.1,279.1,278.8,278.8,260
2010/9/10,09:41:00,278.8,278.8,278.6,278.6,91
2010/9/10,09:42:00,278.7,278.7,278.6,278.7,227
2010/9/10,09:43:00,278.7,278.8,278.6,278.8,159
2010/9/10,09:44:00,278.8,278.8,278.7,278.8,194
2010/9/10,09:45:00,278.8,278.8,278.7,278.8,133
2010/9/10,09:46:00,278.8,279.0,278.7,278.9,130
2010/9/10,09:47:00,278.9,279.1,278.9,279.1,95
2010/9/10,09:48:00,279.0,279.1,279.0,279.1,106
2010/9/10,09:49:00,279.1,279.2,279.0,279.1,144
2010/9/10,09:50:00,279.2,279.2,279.1,279.2,14
2010/9/10,09:51:00,279.2,279.2,279.1,279.1,63
2010/9/10,09:52:00,279.2,279.2,279.1,279.1,186
2010/9/10,09:53:00,279.1,279.1,279.0,279.0,190
2010/9/10,09:54:00,279.0,279.0,278.9,279.0,25
2010/9/10,09:55:00,279.0,279.0,278.9,279.0,37
2010/9/10,09:56:00,278.9,278.9,278.9,278.9,49
2010/9/10,09:57:00,278.8,278.8,278.8,278.8,9
2010/9/10,09:58:00,278.9,279.0,278.9,278.9,69
2010/9/10,09:59:00,279.0,279.1,279.0,279.0,176
2010/9/10,10:00:00,279.0,279.1,279.0,279.0,129
2010/9/10,10:01:00,279.1,279.1,279.1,279.1,90
2010/9/10,10:02:00,279.2,279.2,279.1,279.1,49
2010/9/10,10:03:00,279.0,279.1,279.0,279.0,101
2010/9/10,10:04:00,279.1,279.1,279.1,279.1,105
2010/9/10,10:05:00,279.0,279.1,279.0,279.1,5
2010/9/10,10:06:00,279.1,279.1,279.1,279.1,121
2010/9/10,10:07:00,279.1,279.1,279.1,279.1,33
2010/9/10,10:08:00,279.1,279.1,279.0,279.0,28
2010/9/10,10:09:00,279.0,279.1,279.0,279.0,88
2010/9/10,10:10:00,279.0,279.0,279.0,279.0,118
2010/9/10,10:11:00,279.0,279.0,278.9,278.9,41
2010/9/10,10:12:00,278.9,278.9,278.7,278.7,133
2010/9/10,10:13:00,278.7,278.8,278.7,278.7,272
2010/9/10,10:14:00,278.7,278.8,278.6,278.8,167
2010/9/10,10:15:00,278.9,278.9,278.7,278.7,120
2010/9/10,10:16:00,278.7,278.8,278.6,278.7,140
2010/9/10,10:17:00,278.7,278.8,278.7,278.7,53
2010/9/10,10:18:00,278.8,278.8,278.7,278.8,115
2010/9/10,10:19:00,278.8,278.8,278.7,278.7,44
2010/9/10,10:20:00,278.8,278.8,278.7,278.7,194
2010/9/10,10:21:00,278.8,278.8,278.7,278.7,74
2010/9/10,10:22:00,278.7,278.8,278.6,278.7,46
2010/9/10,10:23:00,278.6,278.6,278.4,278.4,132
2010/9/10,10:24:00,278.4,278.4,278.2,278.3,381
2010/9/10,10:25:00,278.2,278.3,277.6,277.7,1064
2010/9/10,10:26:00,277.7,277.8,277.5,277.7,732
2010/9/10,10:27:00,277.8,277.8,277.7,277.8,135
2010/9/10,10:28:00,277.9,278.0,277.8,278.0,228
2010/9/10,10:29:00,278.0,278.0,277.9,278.0,179
2010/9/10,10:30:00,278.0,278.0,277.9,278.0,36
2010/9/10,10:31:00,278.0,278.1,277.9,278.1,39
2010/9/10,10:32:00,278.0,278.0,278.0,278.0,109
2010/9/10,10:33:00,278.0,278.1,278.0,278.0,26
2010/9/10,10:34:00,278.0,278.0,277.9,278.0,74
2010/9/10,10:35:00,277.9,277.9,277.8,277.9,109
2010/9/10,10:36:00,277.9,278.0,277.9,277.9,27
2010/9/10,10:37:00,277.9,277.9,277.9,277.9,13
2010/9/10,10:38:00,277.9,278.0,277.9,277.9,35
2010/9/10,10:39:00,278.0,278.1,277.9,278.0,80
2010/9/10,10:40:00,278.0,278.0,277.9,277.9,69
2010/9/10,10:41:00,277.9,277.9,277.8,277.8,62
2010/9/10,10:42:00,277.8,277.8,277.7,277.7,77
2010/9/10,10:43:00,277.8,277.9,277.8,277.9,58
2010/9/10,10:44:00,277.8,277.8,277.7,277.8,41
2010/9/10,10:45:00,277.8,277.9,277.8,277.9,54
2010/9/10,10:46:00,277.9,277.9,277.8,277.9,78
2010/9/10,10:47:00,277.8,277.9,277.7,277.8,54
2010/9/10,10:48:00,277.8,277.8,277.6,277.7,46
2010/9/10,10:49:00,277.7,277.8,277.6,277.7,122
2010/9/10,10:50:00,277.8,277.8,277.7,277.7,64
2010/9/10,10:51:00,277.7,277.7,277.6,277.6,69
2010/9/10,10:52:00,277.7,277.8,277.6,277.7,49
2010/9/10,10:53:00,277.7,277.7,277.6,277.6,21
2010/9/10,10:54:00,277.6,277.6,277.5,277.5,56
2010/9/10,10:55:00,277.5,277.5,277.4,277.4,35
2010/9/10,10:56:00,277.4,277.6,277.4,277.6,273
2010/9/10,10:57:00,277.6,277.6,277.5,277.6,68
2010/9/10,10:58:00,277.6,277.7,277.6,277.7,61
2010/9/10,10:59:00,277.8,277.8,277.7,277.8,37
2010/9/10,11:00:00,277.8,277.8,277.8,277.8,91
2010/9/10,11:01:00,277.7,277.7,277.7,277.7,27
2010/9/10,11:02:00,277.8,277.8,277.8,277.8,1
2010/9/10,11:03:00,277.8,277.8,277.7,277.8,50
2010/9/10,11:04:00,277.8,277.8,277.7,277.7,42
2010/9/10,11:05:00,277.8,277.8,277.8,277.8,22
2010/9/10,11:06:00,277.8,277.8,277.7,277.7,24
2010/9/10,11:07:00,277.8,277.8,277.6,277.6,48
2010/9/10,11:08:00,277.6,277.7,277.5,277.7,58
2010/9/10,11:09:00,277.7,277.8,277.6,277.7,105
2010/9/10,11:10:00,277.7,277.7,277.7,277.7,105
2010/9/10,11:11:00,277.7,277.8,277.7,277.8,64
2010/9/10,11:12:00,277.8,277.8,277.6,277.6,50
2010/9/10,11:13:00,277.6,277.6,277.5,277.6,57
2010/9/10,11:14:00,277.7,277.7,277.6,277.7,70
2010/9/10,11:15:00,277.7,277.8,277.7,277.7,19
2010/9/10,11:16:00,277.8,277.8,277.7,277.8,114
2010/9/10,11:17:00,277.8,277.9,277.8,277.8,44
2010/9/10,11:18:00,277.9,277.9,277.9,277.9,56
2010/9/10,11:19:00,278.0,278.0,277.9,278.0,124
2010/9/10,11:20:00,278.1,278.1,278.0,278.1,5
2010/9/10,11:21:00,278.1,278.2,278.1,278.1,159
2010/9/10,11:22:00,278.2,278.2,278.1,278.2,12
2010/9/10,11:23:00,278.2,278.2,278.2,278.2,83
2010/9/10,11:24:00,278.2,278.2,278.1,278.2,36
2010/9/10,11:25:00,278.2,278.2,278.2,278.2,26
2010/9/10,11:26:00,278.2,278.2,278.1,278.2,32
2010/9/10,11:27:00,278.1,278.1,278.1,278.1,13
2010/9/10,11:28:00,278.2,278.2,278.1,278.2,51
2010/9/10,11:29:00,278.2,278.2,278.2,278.2,7
2010/9/10,11:30:00,278.2,278.2,278.1,278.2,72
2010/9/10,11:31:00,278.2,278.3,278.2,278.3,88
2010/9/10,11:32:00,278.2,278.2,278.1,278.1,6
2010/9/10,11:33:00,278.2,278.3,278.2,278.2,87
2010/9/10,11:34:00,278.2,278.2,278.2,278.2,10
2010/9/10,11:35:00,278.1,278.2,278.0,278.0,38
2010/9/10,11:36:00,278.0,278.0,278.0,278.0,63
2010/9/10,11:37:00,278.0,278.0,278.0,278.0,17
2010/9/10,11:38:00,278.0,278.0,278.0,278.0,51
2010/9/10,11:39:00,278.1,278.1,278.1,278.1,48
2010/9/10,11:40:00,278.0,278.0,278.0,278.0,1
2010/9/10,11:41:00,278.1,278.2,278.1,278.1,15
2010/9/10,11:42:00,278.1,278.2,278.1,278.2,11
2010/9/10,11:43:00,278.2,278.2,278.1,278.1,10
2010/9/10,11:44:00,278.1,278.1,278.0,278.1,10
2010/9/10,11:45:00,278.1,278.1,278.0,278.0,10
2010/9/10,11:46:00,278.0,278.1,278.0,278.1,27
2010/9/10,11:47:00,278.1,278.1,278.0,278.0,20
2010/9/10,11:48:00,278.0,278.0,278.0,278.0,2
2010/9/10,11:49:00,278.0,278.0,277.9,277.9,167
2010/9/10,11:50:00,277.9,277.9,277.8,277.9,86
2010/9/10,11:51:00,277.8,277.8,277.8,277.8,51
2010/9/10,11:52:00,277.8,277.9,277.8,277.9,48
2010/9/10,11:53:00,277.9,277.9,277.9,277.9,36
2010/9/10,11:54:00,277.9,278.0,277.9,278.0,36
2010/9/10,11:55:00,277.9,277.9,277.9,277.9,11
2010/9/10,11:56:00,277.9,277.9,277.8,277.8,139
2010/9/10,11:57:00,277.9,277.9,277.9,277.9,30
2010/9/10,11:58:00,277.8,277.9,277.8,277.8,65
2010/9/10,11:59:00,277.8,277.8,277.8,277.8,1
2010/9/10,12:00:00,277.8,277.9,277.8,277.9,20
2010/9/10,12:01:00,277.9,277.9,277.8,277.9,73
2010/9/10,12:02:00,277.9,278.0,277.9,278.0,128
2010/9/10,12:03:00,278.1,278.2,278.1,278.2,69
2010/9/10,12:04:00,278.2,278.2,278.2,278.2,59
2010/9/10,12:05:00,278.2,278.2,278.1,278.1,65
2010/9/10,12:06:00,278.2,278.2,278.2,278.2,11
2010/9/10,12:07:00,278.2,278.2,278.1,278.2,45
2010/9/10,12:08:00,278.2,278.3,278.2,278.2,50
2010/9/10,12:09:00,278.1,278.2,278.1,278.1,13
2010/9/10,12:10:00,278.0,278.0,277.9,277.9,30
2010/9/10,12:11:00,277.9,278.0,277.8,277.8,23
2010/9/10,12:12:00,277.8,277.9,277.8,277.8,26
2010/9/10,12:13:00,277.8,277.8,277.5,277.6,307
2010/9/10,12:14:00,277.6,277.7,277.6,277.7,125
2010/9/10,12:15:00,277.7,277.7,277.6,277.6,15
2010/9/10,12:16:00,277.6,277.7,277.6,277.7,79
2010/9/10,12:17:00,277.8,277.9,277.8,277.8,54
2010/9/10,12:18:00,277.9,277.9,277.8,277.8,7
2010/9/10,12:20:00,277.8,277.8,277.8,277.8,23
2010/9/10,12:21:00,277.7,277.7,277.6,277.6,50
2010/9/10,12:22:00,277.6,277.6,277.6,277.6,4
2010/9/10,12:23:00,277.7,277.7,277.6,277.6,7
2010/9/10,12:24:00,277.6,277.7,277.6,277.6,9
2010/9/10,12:25:00,277.6,277.6,277.5,277.5,41
2010/9/10,12:26:00,277.6,277.6,277.5,277.6,80
2010/9/10,12:27:00,277.7,277.7,277.7,277.7,5
2010/9/10,12:28:00,277.7,277.7,277.7,277.7,2
2010/9/10,12:29:00,277.7,277.8,277.6,277.8,76
2010/9/10,12:30:00,277.7,277.7,277.7,277.7,26
2010/9/10,12:31:00,277.8,277.8,277.6,277.6,142
2010/9/10,12:32:00,277.6,277.7,277.6,277.7,31
2010/9/10,12:33:00,277.8,277.8,277.8,277.8,32
2010/9/10,12:34:00,277.8,277.8,277.7,277.7,83
2010/9/10,12:35:00,277.7,277.7,277.7,277.7,28
2010/9/10,12:36:00,277.7,277.7,277.7,277.7,3
2010/9/10,12:38:00,277.7,277.8,277.7,277.7,27
2010/9/10,12:39:00,277.8,277.8,277.7,277.7,3
2010/9/10,12:40:00,277.7,277.7,277.7,277.7,3
2010/9/10,12:41:00,277.6,277.7,277.6,277.7,49
2010/9/10,12:42:00,277.8,277.8,277.8,277.8,3
2010/9/10,12:43:00,277.8,277.8,277.8,277.8,2
2010/9/10,12:44:00,277.7,277.7,277.7,277.7,23
2010/9/10,12:45:00,277.7,277.7,277.6,277.6,5
2010/9/10,12:47:00,277.6,277.6,277.6,277.6,1
2010/9/10,12:48:00,277.7,277.8,277.7,277.7,66
2010/9/10,12:49:00,277.7,277.7,277.7,277.7,13
2010/9/10,12:50:00,277.7,277.7,277.7,277.7,1
2010/9/10,12:51:00,277.8,278.1,277.8,278.1,89
2010/9/10,12:52:00,278.1,278.1,277.8,277.8,68
2010/9/10,12:53:00,277.8,277.9,277.8,277.9,9
2010/9/10,12:54:00,278.0,278.1,278.0,278.1,57
2010/9/10,12:55:00,278.1,278.1,278.0,278.1,21
2010/9/10,12:56:00,278.1,278.2,278.1,278.2,134
2010/9/10,12:57:00,278.1,278.2,278.0,278.1,51
2010/9/10,12:58:00,278.1,278.1,278.1,278.1,74
2010/9/10,12:59:00,278.0,278.1,278.0,278.1,55
2010/9/10,13:00:00,278.1,278.2,278.1,278.2,47
2010/9/10,13:01:00,278.2,278.3,278.2,278.3,188
2010/9/10,13:02:00,278.2,278.3,278.2,278.2,96
2010/9/10,13:03:00,278.2,278.3,278.2,278.3,48
2010/9/10,13:04:00,278.3,278.3,278.2,278.3,68
2010/9/10,13:05:00,278.3,278.4,278.3,278.3,147
2010/9/10,13:06:00,278.3,278.3,278.3,278.3,37
2010/9/10,13:07:00,278.3,278.4,278.2,278.2,135
2010/9/10,13:08:00,278.3,278.3,278.2,278.3,31
2010/9/10,13:09:00,278.2,278.2,278.1,278.1,48
2010/9/10,13:10:00,278.2,278.3,278.2,278.3,48
2010/9/10,13:11:00,278.3,278.4,278.3,278.4,125
2010/9/10,13:12:00,278.4,278.4,278.3,278.4,35
2010/9/10,13:13:00,278.3,278.4,278.3,278.4,62
2010/9/10,13:14:00,278.4,278.4,278.3,278.3,79
2010/9/10,13:15:00,278.4,278.4,278.3,278.4,27
2010/9/10,13:16:00,278.4,278.4,278.3,278.4,80
2010/9/10,13:17:00,278.4,278.5,278.3,278.5,61
2010/9/10,13:18:00,278.5,278.5,278.4,278.4,66
2010/9/10,13:19:00,278.3,278.5,278.3,278.5,49
2010/9/10,13:20:00,278.5,278.5,278.4,278.5,48
2010/9/10,13:21:00,278.5,278.6,278.4,278.6,116
2010/9/10,13:22:00,278.6,278.7,278.6,278.7,115
2010/9/10,13:23:00,278.7,278.9,278.7,278.8,233
2010/9/10,13:24:00,278.8,278.9,278.7,278.9,82
2010/9/10,13:25:00,278.9,279.1,278.9,279.1,289
2010/9/10,13:26:00,279.0,279.2,279.0,279.1,364
2010/9/10,13:27:00,279.0,279.0,278.9,279.0,139
2010/9/10,13:28:00,279.0,279.0,278.9,279.0,137
2010/9/10,13:29:00,279.0,279.1,278.9,279.1,133
2010/9/10,13:30:00,279.1,279.2,279.0,279.1,291
2010/9/10,13:31:00,279.1,279.3,279.1,279.1,275
2010/9/10,13:32:00,279.1,279.2,279.0,279.1,55
2010/9/10,13:33:00,279.1,279.1,279.0,279.1,38
2010/9/10,13:34:00,279.1,279.2,279.0,279.2,169
2010/9/10,13:35:00,279.2,279.3,279.1,279.2,549
2010/9/10,13:36:00,279.2,279.3,279.2,279.2,33
2010/9/10,13:37:00,279.3,279.3,279.2,279.2,32
2010/9/10,13:38:00,279.3,279.3,279.2,279.3,61
2010/9/10,13:39:00,279.3,279.4,279.2,279.4,107
2010/9/10,13:40:00,279.4,279.4,279.3,279.3,93
2010/9/10,13:41:00,279.2,279.3,279.2,279.3,7
2010/9/10,13:42:00,279.3,279.3,279.2,279.3,49
2010/9/10,13:43:00,279.3,279.4,279.3,279.4,48
2010/9/10,13:44:00,279.4,279.4,279.3,279.3,23
2010/9/10,13:45:00,279.3,279.4,279.2,279.3,278
2010/9/10,13:51:00,279.3,279.3,279.3,279.3,226
2010/9/10,14:36:00,279.4,279.5,279.3,279.3,50
2010/9/10,14:37:00,279.3,279.3,279.3,279.3,23
2010/9/10,14:38:00,279.3,279.3,279.3,279.3,8
2010/9/10,14:39:00,279.2,279.2,279.2,279.2,11
2010/9/10,14:40:00,279.3,279.3,279.3,279.3,1
2010/9/10,14:42:00,279.3,279.3,279.3,279.3,15
2010/9/10,14:43:00,279.3,279.3,279.3,279.3,17
2010/9/10,14:44:00,279.3,279.3,279.3,279.3,20
2010/9/10,14:45:00,279.3,279.3,279.3,279.3,5
2010/9/10,14:46:00,279.3,279.3,279.3,279.3,13
2010/9/10,14:47:00,279.3,279.3,279.3,279.3,2
2010/9/10,14:50:00,279.3,279.3,279.3,279.3,48
2010/9/10,14:53:00,279.3,279.3,279.3,279.3,1
2010/9/10,14:58:00,279.3,279.3,279.3,279.3,1
2010/9/10,14:59:00,279.3,279.3,279.2,279.2,17
2010/9/10,15:00:00,279.2,279.3,279.2,279.3,3
2010/9/10,15:01:00,279.1,279.1,279.1,279.1,2
2010/9/10,15:04:00,279.2,279.2,279.2,279.2,8
2010/9/10,15:05:00,279.2,279.2,279.2,279.2,1
2010/9/10,15:06:00,279.2,279.2,279.1,279.1,7
2010/9/10,15:07:00,279.2,279.3,279.2,279.3,23
2010/9/10,15:08:00,279.3,279.3,279.3,279.3,3
2010/9/10,15:09:00,279.4,279.4,279.4,279.4,11
2010/9/10,15:12:00,279.4,279.4,279.4,279.4,1
2010/9/10,15:13:00,279.5,279.5,279.5,279.5,19
2010/9/10,15:14:00,279.6,279.6,279.6,279.6,4
2010/9/10,15:15:00,279.5,279.5,279.5,279.5,4
2010/9/10,15:16:00,279.6,279.6,279.6,279.6,1
2010/9/10,15:17:00,279.6,279.6,279.6,279.6,8
2010/9/10,15:19:00,279.6,279.6,279.6,279.6,3
2010/9/10,15:20:00,279.6,279.6,279.6,279.6,7
2010/9/10,15:21:00,279.7,279.7,279.7,279.7,1
2010/9/10,15:22:00,279.7,279.7,279.7,279.7,5
2010/9/10,15:23:00,279.6,279.7,279.6,279.6,26
2010/9/10,15:27:00,279.5,279.5,279.5,279.5,10
2010/9/10,15:30:00,279.5,279.5,279.5,279.5,2
2010/9/10,15:31:00,279.5,279.5,279.5,279.5,2
2010/9/10,15:32:00,279.5,279.5,279.5,279.5,1
2010/9/10,15:33:00,279.6,279.6,279.6,279.6,23
2010/9/10,15:35:00,279.6,279.6,279.6,279.6,3
2010/9/10,15:36:00,279.7,279.7,279.7,279.7,20
2010/9/10,15:37:00,279.7,279.7,279.7,279.7,1
2010/9/10,15:38:00,279.8,279.8,279.8,279.8,17
2010/9/10,15:39:00,279.7,279.7,279.7,279.7,8
2010/9/10,15:42:00,279.8,279.8,279.8,279.8,5
2010/9/10,15:44:00,279.7,279.8,279.7,279.8,43
2010/9/10,15:45:00,279.8,279.8,279.8,279.8,1
2010/9/10,15:46:00,279.7,279.8,279.7,279.8,11
2010/9/10,15:47:00,279.8,279.8,279.7,279.7,14
2010/9/10,15:48:00,279.7,279.7,279.7,279.7,4
2010/9/10,15:49:00,279.6,279.6,279.6,279.6,6
2010/9/10,15:52:00,279.5,279.5,279.5,279.5,10
2010/9/10,15:53:00,279.5,279.5,279.5,279.5,1
2010/9/10,15:54:00,279.5,279.5,279.5,279.5,7
2010/9/10,15:57:00,279.5,279.5,279.5,279.5,2
2010/9/10,15:59:00,279.5,279.5,279.5,279.5,1
2010/9/10,16:01:00,279.6,279.7,279.6,279.6,18
2010/9/10,16:02:00,279.6,279.6,279.6,279.6,1
2010/9/10,16:04:00,279.6,279.6,279.6,279.6,4
2010/9/10,16:05:00,279.5,279.5,279.5,279.5,5
2010/9/10,16:06:00,279.5,279.6,279.5,279.6,5
2010/9/10,16:07:00,279.6,279.6,279.6,279.6,7
2010/9/10,16:08:00,279.6,279.6,279.6,279.6,1
2010/9/10,16:09:00,279.6,279.6,279.6,279.6,12
2010/9/10,16:11:00,279.5,279.6,279.5,279.6,24
2010/9/10,16:13:00,279.5,279.5,279.5,279.5,1
2010/9/10,16:14:00,279.5,279.6,279.5,279.6,38
2010/9/10,16:17:00,279.4,279.5,279.4,279.5,11
2010/9/10,16:21:00,279.4,279.4,279.3,279.3,29
2010/9/10,16:22:00,279.2,279.2,279.2,279.2,13
2010/9/10,16:23:00,279.2,279.2,279.2,279.2,6
2010/9/10,16:24:00,279.1,279.1,279.0,279.0,33
2010/9/10,16:25:00,279.1,279.1,279.0,279.0,3
2010/9/10,16:28:00,279.0,279.0,279.0,279.0,1
2010/9/10,16:29:00,279.0,279.0,279.0,279.0,1
2010/9/10,16:31:00,279.1,279.1,279.1,279.1,2
2010/9/10,16:32:00,279.2,279.2,279.2,279.2,6
2010/9/10,16:33:00,279.1,279.1,279.1,279.1,4
2010/9/10,16:34:00,279.1,279.2,279.1,279.2,12
2010/9/10,16:36:00,279.2,279.2,279.2,279.2,1
2010/9/10,16:37:00,279.2,279.2,279.2,279.2,2
2010/9/10,16:40:00,279.2,279.2,279.2,279.2,14
2010/9/10,16:48:00,279.2,279.2,279.2,279.2,1
2010/9/10,16:50:00,279.3,279.3,279.3,279.3,7
2010/9/10,16:51:00,279.4,279.5,279.4,279.5,14
2010/9/10,16:54:00,279.4,279.4,279.4,279.4,1
2010/9/10,16:59:00,279.4,279.4,279.4,279.4,1
2010/9/10,17:05:00,279.5,279.5,279.5,279.5,1
2010/9/10,17:19:00,279.4,279.4,279.4,279.4,1
2010/9/10,17:23:00,279.3,279.3,279.3,279.3,2
2010/9/10,17:24:00,279.3,279.4,279.3,279.4,6
2010/9/10,17:29:00,279.3,279.3,279.3,279.3,2
2010/9/10,17:41:00,279.3,279.3,279.3,279.3,1
2010/9/10,17:42:00,279.3,279.3,279.3,279.3,1
2010/9/10,17:48:00,279.3,279.3,279.3,279.3,1
2010/9/10,17:55:00,279.3,279.3,279.3,279.3,1
2010/9/10,17:58:00,279.3,279.3,279.3,279.3,9
2010/9/10,17:59:00,279.3,279.4,279.3,279.4,6
2010/9/10,18:06:00,279.3,279.3,279.3,279.3,1
2010/9/10,18:16:00,279.3,279.6,279.3,279.6,23
2010/9/10,18:29:00,279.6,279.6,279.6,279.6,5
2010/9/10,18:39:00,279.4,279.4,279.4,279.4,7
2010/9/10,18:47:00,279.4,279.4,279.4,279.4,1
2010/9/10,18:48:00,279.4,279.4,279.4,279.4,6
2010/9/10,18:49:00,279.4,279.4,279.4,279.4,1
2010/9/10,18:57:00,279.5,279.5,279.5,279.5,2
2010/9/10,18:59:00,279.5,279.5,279.5,279.5,3
2010/9/10,19:02:00,279.6,279.6,279.6,279.6,5
2010/9/10,19:07:00,279.6,279.6,279.6,279.6,1
2010/9/10,19:09:00,279.6,279.6,279.6,279.6,2
2010/9/10,19:15:00,279.6,279.6,279.6,279.6,1
2010/9/10,19:19:00,279.6,279.6,279.6,279.6,2
2010/9/10,19:23:00,279.6,279.6,279.6,279.6,1
2010/9/10,19:26:00,279.5,279.6,279.4,279.6,6
2010/9/10,19:27:00,279.7,279.7,279.7,279.7,10
2010/9/10,19:28:00,279.8,279.9,279.8,279.9,31
2010/9/10,19:29:00,279.8,279.8,279.8,279.8,5
2010/9/10,19:35:00,279.8,279.8,279.8,279.8,5
2010/9/10,19:36:00,279.8,279.8,279.8,279.8,5
2010/9/10,19:39:00,279.8,279.8,279.8,279.8,4
2010/9/10,19:43:00,279.8,279.8,279.8,279.8,1
2010/9/10,19:45:00,279.8,279.8,279.8,279.8,2
2010/9/10,19:47:00,279.8,279.8,279.8,279.8,2
2010/9/10,19:49:00,279.8,279.8,279.8,279.8,1
2010/9/10,19:50:00,279.8,279.8,279.8,279.8,1
2010/9/10,19:55:00,279.9,279.9,279.9,279.9,21
2010/9/10,19:56:00,279.9,279.9,279.9,279.9,9
2010/9/10,19:57:00,279.9,279.9,279.9,279.9,20
2010/9/10,19:59:00,279.9,279.9,279.9,279.9,15
2010/9/10,20:01:00,279.9,279.9,279.9,279.9,4
2010/9/10,20:03:00,279.8,279.8,279.8,279.8,2
2010/9/10,20:05:00,279.8,279.8,279.8,279.8,4
2010/9/10,20:18:00,279.8,279.8,279.8,279.8,5
2010/9/10,20:20:00,279.8,279.8,279.8,279.8,4
2010/9/10,20:23:00,279.8,279.8,279.8,279.8,1
2010/9/10,20:32:00,279.8,279.8,279.8,279.8,4
2010/9/10,20:38:00,279.8,279.8,279.8,279.8,3
2010/9/10,20:41:00,279.8,279.8,279.8,279.8,11
2010/9/10,20:46:00,279.7,279.7,279.7,279.7,1
2010/9/10,20:47:00,279.8,279.8,279.8,279.8,5
2010/9/10,20:52:00,279.7,279.7,279.7,279.7,1
2010/9/10,20:55:00,279.6,279.6,279.6,279.6,1
2010/9/10,20:58:00,279.6,279.6,279.6,279.6,1
2010/9/10,21:02:00,279.7,279.7,279.7,279.7,2
2010/9/10,21:03:00,279.8,279.8,279.8,279.8,5
2010/9/10,21:05:00,279.7,279.7,279.7,279.7,1
2010/9/10,21:07:00,279.8,279.8,279.8,279.8,8
2010/9/10,21:10:00,279.8,279.8,279.8,279.8,1
2010/9/10,21:13:00,279.7,279.7,279.4,279.6,61
2010/9/10,21:15:00,279.6,279.6,279.6,279.6,5
2010/9/10,21:17:00,279.6,279.6,279.6,279.6,1
2010/9/10,21:18:00,279.6,279.6,279.6,279.6,1
2010/9/10,21:19:00,279.6,279.6,279.6,279.6,7
2010/9/10,21:22:00,279.5,279.5,279.5,279.5,1
2010/9/10,21:24:00,279.5,279.5,279.5,279.5,9
2010/9/10,21:25:00,279.5,279.5,279.5,279.5,3
2010/9/10,21:28:00,279.6,279.6,279.6,279.6,1
2010/9/10,21:31:00,279.5,279.6,279.5,279.6,24
2010/9/10,21:32:00,279.6,279.6,279.5,279.6,8
2010/9/10,21:33:00,279.6,279.6,279.6,279.6,3
2010/9/10,21:34:00,279.4,279.4,279.4,279.4,1
2010/9/10,21:35:00,279.4,279.4,279.4,279.4,4
2010/9/10,21:37:00,279.4,279.4,279.4,279.4,1
2010/9/10,21:38:00,279.4,279.4,279.3,279.3,28
2010/9/10,21:39:00,279.3,279.4,279.3,279.3,6
2010/9/10,21:40:00,279.4,279.4,279.3,279.3,14
2010/9/10,21:41:00,279.3,279.3,279.3,279.3,27
2010/9/10,21:42:00,279.3,279.4,279.3,279.4,4
2010/9/10,21:44:00,279.4,279.4,279.4,279.4,1
2010/9/10,21:45:00,279.5,279.5,279.5,279.5,2
2010/9/10,21:46:00,279.4,279.4,279.4,279.4,2
2010/9/10,21:48:00,279.5,279.5,279.5,279.5,4
2010/9/10,21:49:00,279.5,279.5,279.5,279.5,3
2010/9/10,21:50:00,279.5,279.5,279.5,279.5,2
2010/9/10,21:51:00,279.6,279.7,279.6,279.7,5
2010/9/10,21:52:00,279.8,279.9,279.8,279.8,34
2010/9/10,21:53:00,279.8,279.8,279.8,279.8,10
2010/9/10,21:55:00,279.8,279.8,279.8,279.8,5
2010/9/10,21:56:00,279.8,279.8,279.8,279.8,1
2010/9/10,21:57:00,279.8,279.9,279.8,279.9,11
2010/9/10,21:58:00,279.9,279.9,279.8,279.8,36
2010/9/10,21:59:00,279.8,279.8,279.8,279.8,3
2010/9/10,22:00:00,279.8,279.8,279.8,279.8,2
2010/9/10,22:01:00,279.7,279.7,279.6,279.6,9
2010/9/10,22:02:00,279.6,279.6,279.6,279.6,5
2010/9/10,22:03:00,279.6,279.7,279.6,279.7,11
2010/9/10,22:04:00,279.8,279.8,279.8,279.8,8
2010/9/10,22:05:00,279.8,279.8,279.8,279.8,1
2010/9/10,22:06:00,279.8,279.8,279.6,279.6,21
2010/9/10,22:10:00,279.7,279.7,279.7,279.7,5
2010/9/10,22:11:00,279.7,279.7,279.7,279.7,1
2010/9/10,22:12:00,279.7,279.7,279.7,279.7,1
2010/9/10,22:14:00,279.8,279.9,279.8,279.9,12
2010/9/10,22:15:00,279.9,279.9,279.8,279.9,24
2010/9/10,22:16:00,279.8,279.8,279.8,279.8,1
2010/9/10,22:20:00,279.9,279.9,279.9,279.9,8
2010/9/10,22:21:00,279.9,279.9,279.9,279.9,30
2010/9/10,22:22:00,279.9,279.9,279.9,279.9,44
2010/9/10,22:23:00,279.9,279.9,279.9,279.9,6
2010/9/10,22:26:00,279.9,279.9,279.9,279.9,1
2010/9/10,22:27:00,279.8,279.8,279.8,279.8,1
2010/9/10,22:29:00,279.8,279.8,279.8,279.8,1
2010/9/10,22:30:00,279.8,279.8,279.8,279.8,2
2010/9/10,22:31:00,279.8,279.9,279.8,279.9,14
2010/9/10,22:32:00,279.9,279.9,279.9,279.9,11
2010/9/10,22:34:00,279.9,279.9,279.9,279.9,4
2010/9/10,22:35:00,279.9,279.9,279.9,279.9,4
2010/9/10,22:38:00,279.9,279.9,279.9,279.9,2
2010/9/10,22:39:00,279.9,279.9,279.9,279.9,6
2010/9/10,22:40:00,279.9,279.9,279.9,279.9,1
2010/9/10,22:41:00,279.9,279.9,279.9,279.9,4
2010/9/10,22:42:00,279.8,279.8,279.8,279.8,5
2010/9/10,22:43:00,279.9,279.9,279.9,279.9,6
2010/9/10,22:44:00,279.8,279.8,279.8,279.8,4
2010/9/10,22:52:00,279.8,279.8,279.8,279.8,2
2010/9/10,22:55:00,279.8,279.8,279.8,279.8,1
2010/9/10,22:58:00,279.9,279.9,279.9,279.9,5
2010/9/10,22:59:00,280.0,280.0,279.8,279.8,14
2010/9/10,23:05:00,279.8,279.8,279.8,279.8,3
2010/9/10,23:07:00,279.8,279.8,279.8,279.8,2
2010/9/10,23:09:00,279.8,279.8,279.7,279.7,6
2010/9/10,23:12:00,279.8,279.9,279.8,279.9,4
2010/9/10,23:15:00,279.8,279.8,279.8,279.8,4
2010/9/10,23:18:00,279.8,279.8,279.8,279.8,4
2010/9/10,23:27:00,279.8,279.8,279.8,279.8,1
2010/9/10,23:28:00,279.8,279.8,279.8,279.8,4
2010/9/10,23:33:00,279.8,279.8,279.8,279.8,3
2010/9/10,23:34:00,279.8,279.8,279.8,279.8,1
2010/9/10,23:41:00,279.7,279.7,279.7,279.7,1
2010/9/10,23:46:00,279.7,279.7,279.7,279.7,1
2010/9/10,23:49:00,279.7,279.7,279.7,279.7,2
2010/9/10,23:50:00,279.7,279.7,279.6,279.6,11
2010/9/10,23:51:00,279.6,279.6,279.6,279.6,11
2010/9/10,23:54:00,279.6,279.6,279.6,279.6,2
2010/9/10,23:56:00,279.5,279.5,279.5,279.5,4
2010/9/10,23:58:00,279.4,279.4,279.4,279.4,2
2010/9/10,23:59:00,279.3,279.3,279.3,279.3,3
2010/9/13,08:46:00,281.3,281.3,281.0,281.0,500
2010/9/13,08:47:00,281.0,281.0,280.7,280.8,321
2010/9/13,08:48:00,280.7,280.7,280.6,280.7,98
2010/9/13,08:49:00,280.7,280.7,280.7,280.7,71
2010/9/13,08:50:00,280.7,280.8,280.7,280.8,48
2010/9/13,08:51:00,280.8,280.8,280.8,280.8,100
2010/9/13,08:52:00,280.8,280.8,280.8,280.8,78
2010/9/13,08:53:00,280.8,280.8,280.7,280.7,56
2010/9/13,08:54:00,280.7,280.8,280.7,280.8,10
2010/9/13,08:55:00,280.7,280.7,280.7,280.7,55
2010/9/13,08:56:00,280.7,280.7,280.7,280.7,36
2010/9/13,08:57:00,280.8,280.8,280.7,280.7,9
2010/9/13,08:58:00,280.7,280.7,280.7,280.7,16
2010/9/13,08:59:00,280.7,280.9,280.7,280.8,126
2010/9/13,09:00:00,280.9,280.9,280.9,280.9,80
2010/9/13,09:01:00,280.9,281.0,280.8,281.0,159
2010/9/13,09:02:00,280.9,281.1,280.9,281.0,223
2010/9/13,09:03:00,281.0,281.3,281.0,281.2,360
2010/9/13,09:04:00,281.1,281.2,281.1,281.1,104
2010/9/13,09:05:00,281.1,281.1,281.0,281.0,53
2010/9/13,09:06:00,281.1,281.1,281.0,281.0,154
2010/9/13,09:07:00,281.0,281.0,280.9,280.9,112
2010/9/13,09:08:00,280.9,281.0,280.9,280.9,66
2010/9/13,09:09:00,280.8,280.9,280.7,280.8,122
2010/9/13,09:10:00,280.8,280.9,280.8,280.9,40
2010/9/13,09:11:00,280.9,280.9,280.8,280.8,94
2010/9/13,09:12:00,280.9,280.9,280.8,280.9,66
2010/9/13,09:13:00,280.9,281.0,280.9,281.0,119
2010/9/13,09:14:00,280.9,280.9,280.9,280.9,137
2010/9/13,09:15:00,280.9,281.0,280.9,281.0,243
2010/9/13,09:16:00,281.0,281.0,280.9,281.0,94
2010/9/13,09:17:00,280.9,281.0,280.9,281.0,132
2010/9/13,09:18:00,281.0,281.1,280.8,281.1,180
2010/9/13,09:19:00,281.0,281.2,281.0,281.2,100
2010/9/13,09:20:00,281.2,281.6,281.2,281.4,550
2010/9/13,09:21:00,281.4,281.8,281.4,281.8,257
2010/9/13,09:22:00,281.8,281.9,281.6,281.7,395
2010/9/13,09:23:00,281.6,281.7,281.5,281.5,185
2010/9/13,09:24:00,281.5,281.7,281.5,281.6,97
2010/9/13,09:25:00,281.6,281.6,281.5,281.6,49
2010/9/13,09:26:00,281.6,281.8,281.5,281.7,330
2010/9/13,09:27:00,281.6,281.7,281.6,281.6,171
2010/9/13,09:28:00,281.6,281.6,281.5,281.5,46
2010/9/13,09:29:00,281.5,281.6,281.5,281.5,141
2010/9/13,09:30:00,281.4,281.5,281.4,281.4,113
2010/9/13,09:31:00,281.4,281.5,281.3,281.5,72
2010/9/13,09:32:00,281.5,281.5,281.4,281.4,111
2010/9/13,09:33:00,281.4,281.4,281.4,281.4,53
2010/9/13,09:34:00,281.4,281.4,281.3,281.4,25
2010/9/13,09:35:00,281.4,281.5,281.3,281.5,68
2010/9/13,09:36:00,281.4,281.5,281.3,281.3,158
2010/9/13,09:37:00,281.3,281.5,281.3,281.4,89
2010/9/13,09:38:00,281.3,281.4,281.3,281.3,70
2010/9/13,09:39:00,281.3,281.4,281.3,281.4,15
2010/9/13,09:40:00,281.4,281.4,281.3,281.4,27
2010/9/13,09:41:00,281.4,281.5,281.4,281.5,58
2010/9/13,09:42:00,281.4,281.6,281.4,281.5,193
2010/9/13,09:43:00,281.6,281.8,281.5,281.7,236
2010/9/13,09:44:00,281.7,281.8,281.6,281.8,234
2010/9/13,09:45:00,281.9,282.0,281.8,282.0,429
2010/9/13,09:46:00,282.0,282.3,281.9,282.3,891
2010/9/13,09:47:00,282.4,282.6,282.3,282.6,1225
2010/9/13,09:48:00,282.5,282.9,282.5,282.8,1120
2010/9/13,09:49:00,282.8,282.8,282.6,282.6,308
2010/9/13,09:50:00,282.6,282.6,282.6,282.6,262
2010/9/13,09:51:00,282.6,282.8,282.6,282.7,225
2010/9/13,09:52:00,282.7,282.7,282.6,282.6,270
2010/9/13,09:53:00,282.6,282.6,282.5,282.6,145
2010/9/13,09:54:00,282.6,282.6,282.5,282.6,36
2010/9/13,09:55:00,282.6,282.7,282.6,282.6,118
2010/9/13,09:56:00,282.6,282.7,282.6,282.6,84
2010/9/13,09:57:00,282.5,282.7,282.5,282.7,246
2010/9/13,09:58:00,282.7,282.7,282.6,282.7,94
2010/9/13,09:59:00,282.7,282.8,282.6,282.7,142
2010/9/13,10:00:00,282.7,282.9,282.7,282.9,416
2010/9/13,10:01:00,282.8,283.0,282.8,282.8,260
2010/9/13,10:02:00,282.9,283.1,282.8,283.0,303
2010/9/13,10:03:00,283.0,283.1,282.9,282.9,187
2010/9/13,10:04:00,282.9,283.1,282.9,283.1,37
2010/9/13,10:05:00,283.1,283.1,283.0,283.1,115
2010/9/13,10:06:00,283.0,283.1,283.0,283.0,154
2010/9/13,10:07:00,283.0,283.2,283.0,283.2,204
2010/9/13,10:08:00,283.1,283.2,283.1,283.1,129
2010/9/13,10:09:00,283.1,283.1,283.1,283.1,257
2010/9/13,10:10:00,283.2,283.2,283.1,283.1,120
2010/9/13,10:11:00,283.1,283.1,283.0,283.0,138
2010/9/13,10:12:00,283.1,283.1,283.0,283.0,189
2010/9/13,10:13:00,283.0,283.0,282.9,283.0,81
2010/9/13,10:14:00,282.9,283.0,282.9,282.9,199
2010/9/13,10:15:00,282.9,283.0,282.9,282.9,62
2010/9/13,10:16:00,282.9,283.0,282.9,282.9,22
2010/9/13,10:17:00,282.9,283.0,282.9,282.9,202
2010/9/13,10:18:00,282.9,282.9,282.9,282.9,93
2010/9/13,10:19:00,282.8,282.9,282.8,282.9,103
2010/9/13,10:20:00,282.9,283.0,282.8,283.0,141
2010/9/13,10:21:00,282.9,283.0,282.9,283.0,45
2010/9/13,10:22:00,282.9,283.0,282.9,283.0,27
2010/9/13,10:23:00,283.0,283.0,282.9,283.0,108
2010/9/13,10:24:00,283.0,283.0,283.0,283.0,8
2010/9/13,10:25:00,282.9,283.0,282.9,283.0,12
2010/9/13,10:26:00,282.9,282.9,282.7,282.7,145
2010/9/13,10:27:00,282.7,282.8,282.7,282.8,7
2010/9/13,10:28:00,282.7,282.8,282.7,282.8,6
2010/9/13,10:29:00,282.8,282.8,282.7,282.8,14
2010/9/13,10:30:00,282.8,282.8,282.8,282.8,4
2010/9/13,10:31:00,282.8,282.9,282.7,282.8,196
2010/9/13,10:32:00,282.8,282.9,282.7,282.8,91
2010/9/13,10:33:00,282.7,282.8,282.7,282.7,5
2010/9/13,10:34:00,282.8,282.8,282.7,282.7,51
2010/9/13,10:35:00,282.7,282.8,282.6,282.7,261
2010/9/13,10:36:00,282.7,282.8,282.7,282.7,115
2010/9/13,10:37:00,282.8,282.8,282.7,282.8,23
2010/9/13,10:38:00,282.8,282.8,282.7,282.8,17
2010/9/13,10:39:00,282.8,282.8,282.7,282.8,29
2010/9/13,10:40:00,282.7,282.8,282.7,282.7,101
2010/9/13,10:41:00,282.7,282.8,282.7,282.8,5
2010/9/13,10:42:00,282.7,282.8,282.7,282.8,33
2010/9/13,10:43:00,282.8,282.8,282.8,282.8,4
2010/9/13,10:44:00,282.7,282.7,282.6,282.6,289
2010/9/13,10:45:00,282.6,282.7,282.6,282.7,57
2010/9/13,10:46:00,282.7,282.9,282.7,282.8,201
2010/9/13,10:47:00,282.9,283.0,282.9,283.0,190
2010/9/13,10:48:00,282.9,283.1,282.9,283.0,270
2010/9/13,10:49:00,283.1,283.1,283.0,283.0,60
2010/9/13,10:50:00,283.1,283.2,283.1,283.2,138
2010/9/13,10:51:00,283.2,283.2,283.1,283.1,85
2010/9/13,10:52:00,283.2,283.2,283.1,283.2,66
2010/9/13,10:53:00,283.1,283.2,283.1,283.1,32
2010/9/13,10:54:00,283.1,283.1,283.0,283.0,57
2010/9/13,10:55:00,283.0,283.0,283.0,283.0,1
2010/9/13,10:56:00,282.9,283.0,282.9,282.9,12
2010/9/13,10:57:00,282.9,282.9,282.8,282.8,27
2010/9/13,10:58:00,282.8,282.9,282.8,282.9,3
2010/9/13,10:59:00,282.9,283.0,282.8,282.9,57
2010/9/13,11:00:00,282.9,283.0,282.9,282.9,87
2010/9/13,11:01:00,282.9,283.0,282.9,283.0,28
2010/9/13,11:02:00,283.0,283.0,282.9,282.9,15
2010/9/13,11:03:00,282.9,283.0,282.9,282.9,82
2010/9/13,11:04:00,282.9,282.9,282.9,282.9,2
2010/9/13,11:05:00,283.0,283.0,283.0,283.0,6
2010/9/13,11:06:00,282.9,283.0,282.9,283.0,160
2010/9/13,11:07:00,283.1,283.1,282.9,283.0,111
2010/9/13,11:08:00,283.0,283.1,283.0,283.0,63
2010/9/13,11:09:00,283.0,283.0,282.9,282.9,8
2010/9/13,11:10:00,282.9,283.0,282.9,283.0,19
2010/9/13,11:11:00,283.0,283.0,282.9,283.0,50
2010/9/13,11:12:00,283.1,283.1,283.0,283.1,30
2010/9/13,11:13:00,283.1,283.1,283.0,283.0,52
2010/9/13,11:14:00,283.0,283.0,283.0,283.0,24
2010/9/13,11:15:00,283.0,283.2,283.0,283.1,144
2010/9/13,11:16:00,283.0,283.1,282.9,283.1,204
2010/9/13,11:17:00,283.1,283.3,283.1,283.1,100
2010/9/13,11:18:00,283.1,283.2,283.1,283.2,27
2010/9/13,11:19:00,283.2,283.2,283.1,283.2,133
2010/9/13,11:20:00,283.2,283.2,283.1,283.2,56
2010/9/13,11:21:00,283.2,283.3,283.2,283.2,149
2010/9/13,11:22:00,283.2,283.4,283.2,283.4,78
2010/9/13,11:23:00,283.4,283.6,283.4,283.5,230
2010/9/13,11:24:00,283.5,283.7,283.5,283.7,325
2010/9/13,11:25:00,283.7,283.8,283.6,283.7,152
2010/9/13,11:26:00,283.7,283.9,283.7,283.8,234
2010/9/13,11:27:00,283.8,284.2,283.8,284.1,1470
2010/9/13,11:28:00,284.1,284.3,284.1,284.3,753
2010/9/13,11:29:00,284.2,284.5,284.1,284.4,823
2010/9/13,11:30:00,284.4,284.6,284.4,284.5,626
2010/9/13,11:31:00,284.4,284.5,284.3,284.4,606
2010/9/13,11:32:00,284.4,284.4,284.3,284.4,423
2010/9/13,11:33:00,284.4,284.5,284.3,284.4,603
2010/9/13,11:34:00,284.4,284.5,284.3,284.4,470
2010/9/13,11:35:00,284.4,284.5,284.3,284.4,417
2010/9/13,11:36:00,284.4,284.6,284.4,284.6,400
2010/9/13,11:37:00,284.7,284.8,284.6,284.8,426
2010/9/13,11:38:00,284.8,284.9,284.8,284.8,295
2010/9/13,11:39:00,284.8,284.9,284.7,284.8,178
2010/9/13,11:40:00,284.8,284.8,284.7,284.8,103
2010/9/13,11:41:00,284.8,284.9,284.7,284.8,127
2010/9/13,11:42:00,284.8,284.8,284.7,284.8,182
2010/9/13,11:43:00,284.8,284.9,284.8,284.8,332
2010/9/13,11:44:00,284.8,284.9,284.7,284.9,115
2010/9/13,11:45:00,284.9,284.9,284.8,284.9,70
2010/9/13,11:46:00,284.8,285.0,284.8,284.9,115
2010/9/13,11:47:00,284.9,285.1,284.9,284.9,125
2010/9/13,11:48:00,284.9,285.1,284.9,285.1,215
2010/9/13,11:49:00,285.1,285.1,285.0,285.1,73
2010/9/13,11:50:00,285.1,285.2,285.0,285.2,128
2010/9/13,11:51:00,285.2,285.3,285.2,285.3,180
2010/9/13,11:52:00,285.3,285.4,285.3,285.3,251
2010/9/13,11:53:00,285.3,285.3,285.1,285.2,305
2010/9/13,11:54:00,285.2,285.3,285.1,285.1,48
2010/9/13,11:55:00,285.1,285.1,285.1,285.1,82
2010/9/13,11:56:00,285.2,285.3,285.1,285.2,93
2010/9/13,11:57:00,285.1,285.2,285.1,285.1,57
2010/9/13,11:58:00,285.1,285.2,285.1,285.1,173
2010/9/13,11:59:00,285.0,285.1,285.0,285.0,72
2010/9/13,12:00:00,285.1,285.1,285.0,285.0,372
2010/9/13,12:01:00,285.0,285.0,284.9,285.0,52
2010/9/13,12:02:00,284.9,285.0,284.9,284.9,52
2010/9/13,12:03:00,284.9,285.0,284.9,284.9,141
2010/9/13,12:04:00,284.9,285.0,284.8,285.0,402
2010/9/13,12:05:00,284.9,284.9,284.8,284.9,119
2010/9/13,12:06:00,284.9,285.0,284.9,285.0,87
2010/9/13,12:07:00,284.9,285.0,284.9,284.9,103
2010/9/13,12:08:00,284.9,285.1,284.9,285.1,158
2010/9/13,12:09:00,285.1,285.1,284.9,285.0,151
2010/9/13,12:10:00,285.0,285.0,285.0,285.0,45
2010/9/13,12:11:00,285.1,285.2,285.0,285.2,149
2010/9/13,12:12:00,285.1,285.3,285.1,285.3,349
2010/9/13,12:13:00,285.3,285.4,285.2,285.2,292
2010/9/13,12:14:00,285.2,285.3,285.2,285.2,82
2010/9/13,12:15:00,285.3,285.3,285.2,285.2,96
2010/9/13,12:16:00,285.2,285.3,285.2,285.2,120
2010/9/13,12:17:00,285.2,285.3,285.2,285.3,24
2010/9/13,12:18:00,285.2,285.2,285.2,285.2,29
2010/9/13,12:19:00,285.2,285.2,285.2,285.2,171
2010/9/13,12:20:00,285.2,285.3,285.2,285.3,68
2010/9/13,12:21:00,285.2,285.2,285.2,285.2,46
2010/9/13,12:22:00,285.2,285.2,285.1,285.2,190
2010/9/13,12:23:00,285.2,285.3,285.2,285.2,136
2010/9/13,12:24:00,285.2,285.3,285.2,285.3,183
2010/9/13,12:25:00,285.2,285.5,285.2,285.5,159
2010/9/13,12:26:00,285.5,285.5,285.4,285.5,242
2010/9/13,12:27:00,285.4,285.7,285.4,285.6,385
2010/9/13,12:28:00,285.6,285.8,285.6,285.7,416
2010/9/13,12:29:00,285.7,285.9,285.7,285.9,402
2010/9/13,12:30:00,285.9,286.1,285.9,286.1,653
2010/9/13,12:31:00,286.0,286.2,286.0,286.1,485
2010/9/13,12:32:00,286.1,286.2,286.1,286.1,151
2010/9/13,12:33:00,286.2,286.2,286.1,286.1,332
2010/9/13,12:34:00,286.1,286.1,286.1,286.1,145
2010/9/13,12:35:00,286.1,286.1,286.0,286.0,24
2010/9/13,12:36:00,286.0,286.1,286.0,286.1,111
2010/9/13,12:37:00,286.2,286.3,286.1,286.2,365
2010/9/13,12:38:00,286.3,286.3,286.2,286.3,121
2010/9/13,12:39:00,286.2,286.3,286.2,286.3,368
2010/9/13,12:40:00,286.3,286.5,286.3,286.5,523
2010/9/13,12:41:00,286.4,286.6,286.4,286.5,341
2010/9/13,12:42:00,286.6,286.7,286.5,286.6,330
2010/9/13,12:43:00,286.6,286.6,286.5,286.5,257
2010/9/13,12:44:00,286.5,286.6,286.5,286.5,167
2010/9/13,12:45:00,286.5,286.7,286.5,286.6,492
2010/9/13,12:46:00,286.6,286.9,286.6,286.8,998
2010/9/13,12:47:00,286.8,286.9,286.7,286.8,250
2010/9/13,12:48:00,286.8,286.9,286.7,286.8,293
2010/9/13,12:49:00,286.8,286.9,286.8,286.8,44
2010/9/13,12:50:00,286.9,286.9,286.8,286.8,121
2010/9/13,12:51:00,286.8,286.8,286.7,286.8,402
2010/9/13,12:52:00,286.7,286.8,286.7,286.8,62
2010/9/13,12:53:00,286.7,286.8,286.7,286.7,150
2010/9/13,12:54:00,286.7,286.8,286.7,286.8,201
2010/9/13,12:55:00,286.7,286.8,286.7,286.8,99
2010/9/13,12:56:00,286.7,286.8,286.6,286.6,153
2010/9/13,12:57:00,286.6,286.7,286.6,286.6,151
2010/9/13,12:58:00,286.5,286.6,286.5,286.5,184
2010/9/13,12:59:00,286.5,286.5,286.4,286.5,240
2010/9/13,13:00:00,286.5,286.5,286.3,286.4,171
2010/9/13,13:01:00,286.4,286.4,286.3,286.4,76
2010/9/13,13:02:00,286.3,286.4,286.3,286.3,249
2010/9/13,13:03:00,286.3,286.4,286.2,286.3,65
2010/9/13,13:04:00,286.3,286.4,286.3,286.4,100
2010/9/13,13:05:00,286.3,286.5,286.3,286.5,202
2010/9/13,13:06:00,286.4,286.5,286.4,286.5,37
2010/9/13,13:07:00,286.5,286.6,286.5,286.6,228
2010/9/13,13:08:00,286.6,286.6,286.5,286.6,420
2010/9/13,13:09:00,286.6,286.7,286.5,286.6,366
2010/9/13,13:10:00,286.6,286.8,286.6,286.7,258
2010/9/13,13:11:00,286.7,286.7,286.5,286.5,75
2010/9/13,13:12:00,286.5,286.5,286.4,286.4,109
2010/9/13,13:13:00,286.5,286.5,286.4,286.5,81
2010/9/13,13:14:00,286.5,286.5,286.4,286.5,7
2010/9/13,13:15:00,286.4,286.5,286.4,286.4,88
2010/9/13,13:16:00,286.4,286.5,286.4,286.5,77
2010/9/13,13:17:00,286.4,286.6,286.4,286.5,170
2010/9/13,13:18:00,286.5,286.5,286.4,286.4,283
2010/9/13,13:19:00,286.3,286.5,286.3,286.5,49
2010/9/13,13:20:00,286.5,286.5,286.4,286.4,91
2010/9/13,13:21:00,286.5,286.5,286.4,286.4,61
2010/9/13,13:22:00,286.4,286.5,286.3,286.5,527
2010/9/13,13:23:00,286.5,286.6,286.4,286.6,117
2010/9/13,13:24:00,286.5,286.6,286.5,286.6,29
2010/9/13,13:25:00,286.6,286.6,286.5,286.6,78
2010/9/13,13:26:00,286.5,286.6,286.4,286.4,145
2010/9/13,13:27:00,286.5,286.6,286.5,286.5,72
2010/9/13,13:28:00,286.6,286.6,286.5,286.6,87
2010/9/13,13:29:00,286.5,286.6,286.5,286.6,68
2010/9/13,13:30:00,286.6,286.6,286.4,286.5,349
2010/9/13,13:31:00,286.4,286.7,286.4,286.7,928
2010/9/13,13:32:00,286.7,286.8,286.6,286.7,676
2010/9/13,13:33:00,286.7,286.7,286.6,286.6,130
2010/9/13,13:34:00,286.6,286.7,286.6,286.7,163
2010/9/13,13:35:00,286.7,286.7,286.6,286.7,308
2010/9/13,13:36:00,286.6,286.8,286.6,286.8,363
2010/9/13,13:37:00,286.8,286.9,286.7,286.9,296
2010/9/13,13:38:00,286.8,286.9,286.8,286.8,249
2010/9/13,13:39:00,286.9,287.0,286.8,287.0,166
2010/9/13,13:40:00,287.0,287.0,286.9,286.9,208
2010/9/13,13:41:00,286.9,287.0,286.8,286.8,593
2010/9/13,13:42:00,286.8,286.9,286.8,286.8,78
2010/9/13,13:43:00,286.8,287.0,286.8,287.0,347
2010/9/13,13:44:00,286.9,287.0,286.8,287.0,529
2010/9/13,13:45:00,287.0,287.0,286.8,286.8,435
2010/9/13,14:36:00,286.9,286.9,286.8,286.9,20
2010/9/13,14:37:00,286.9,286.9,286.8,286.8,22
2010/9/13,14:38:00,286.8,286.8,286.8,286.8,15
2010/9/13,14:39:00,286.8,286.8,286.8,286.8,1
2010/9/13,14:40:00,286.8,286.8,286.8,286.8,19
2010/9/13,14:41:00,286.8,286.8,286.8,286.8,35
2010/9/13,14:44:00,286.9,287.0,286.8,286.8,27
2010/9/13,14:45:00,286.8,286.8,286.6,286.8,37
2010/9/13,14:46:00,286.8,286.8,286.8,286.8,27
2010/9/13,14:47:00,286.9,286.9,286.9,286.9,5
2010/9/13,14:48:00,286.8,286.8,286.8,286.8,17
2010/9/13,14:51:00,286.8,286.8,286.8,286.8,10
2010/9/13,14:52:00,286.8,286.8,286.8,286.8,13
2010/9/13,14:53:00,286.8,286.8,286.8,286.8,22
2010/9/13,14:54:00,286.8,286.8,286.8,286.8,5
2010/9/13,14:56:00,286.9,286.9,286.9,286.9,25
2010/9/13,14:59:00,286.9,286.9,286.9,286.9,2
2010/9/13,15:01:00,286.9,286.9,286.9,286.9,1
2010/9/13,15:02:00,286.9,286.9,286.7,286.7,30
2010/9/13,15:03:00,286.8,286.8,286.8,286.8,2
2010/9/13,15:04:00,286.7,286.7,286.7,286.7,1
2010/9/13,15:05:00,286.8,286.8,286.8,286.8,2
2010/9/13,15:06:00,286.8,286.8,286.7,286.7,20
2010/9/13,15:07:00,286.7,286.7,286.7,286.7,1
2010/9/13,15:08:00,286.7,286.7,286.7,286.7,1
2010/9/13,15:09:00,286.7,286.7,286.7,286.7,1
2010/9/13,15:10:00,286.8,286.8,286.7,286.7,2
2010/9/13,15:11:00,286.7,286.7,286.7,286.7,1
2010/9/13,15:12:00,286.7,286.7,286.7,286.7,4
2010/9/13,15:13:00,286.7,286.7,286.7,286.7,2
2010/9/13,15:14:00,286.7,286.7,286.7,286.7,11
2010/9/13,15:15:00,286.6,286.7,286.6,286.7,12
2010/9/13,15:16:00,286.6,286.6,286.5,286.5,20
2010/9/13,15:17:00,286.6,286.6,286.5,286.5,12
2010/9/13,15:18:00,286.6,286.7,286.6,286.7,21
2010/9/13,15:19:00,286.7,286.8,286.7,286.8,44
2010/9/13,15:20:00,286.8,286.8,286.8,286.8,1
2010/9/13,15:21:00,286.9,287.0,286.9,287.0,27
2010/9/13,15:22:00,286.9,286.9,286.9,286.9,1
2010/9/13,15:23:00,287.0,287.0,286.9,286.9,22
2010/9/13,15:24:00,286.9,286.9,286.8,286.8,4
2010/9/13,15:25:00,286.9,286.9,286.9,286.9,1
2010/9/13,15:26:00,286.8,286.8,286.8,286.8,1
2010/9/13,15:27:00,286.8,286.8,286.8,286.8,1
2010/9/13,15:28:00,286.9,286.9,286.9,286.9,1
2010/9/13,15:30:00,286.9,286.9,286.9,286.9,1
2010/9/13,15:31:00,287.0,287.0,287.0,287.0,2
2010/9/13,15:32:00,286.9,286.9,286.9,286.9,7
2010/9/13,15:36:00,287.0,287.0,287.0,287.0,1
2010/9/13,15:37:00,286.9,286.9,286.9,286.9,3
2010/9/13,15:38:00,286.8,286.8,286.8,286.8,19
2010/9/13,15:39:00,286.8,286.8,286.7,286.7,3
2010/9/13,15:41:00,286.8,286.8,286.8,286.8,2
2010/9/13,15:43:00,286.8,286.8,286.8,286.8,6
2010/9/13,15:44:00,286.8,286.8,286.8,286.8,1
2010/9/13,15:47:00,286.7,286.7,286.7,286.7,19
2010/9/13,15:50:00,286.6,286.6,286.6,286.6,1
2010/9/13,15:51:00,286.6,286.6,286.6,286.6,1
2010/9/13,15:54:00,286.6,286.7,286.6,286.6,30
2010/9/13,15:55:00,286.6,286.6,286.6,286.6,23
2010/9/13,15:56:00,286.6,286.6,286.6,286.6,1
2010/9/13,15:57:00,286.6,286.7,286.5,286.5,8
2010/9/13,15:58:00,286.6,286.6,286.6,286.6,1
2010/9/13,15:59:00,286.6,286.6,286.6,286.6,2
2010/9/13,16:00:00,286.6,286.6,286.6,286.6,1
2010/9/13,16:01:00,286.6,286.8,286.6,286.7,83
2010/9/13,16:02:00,286.6,286.6,286.6,286.6,8
2010/9/13,16:03:00,286.6,286.6,286.6,286.6,2
2010/9/13,16:04:00,286.6,286.7,286.6,286.7,12
2010/9/13,16:05:00,286.7,286.7,286.7,286.7,13
2010/9/13,16:06:00,286.7,286.7,286.6,286.7,14
2010/9/13,16:08:00,286.8,286.8,286.8,286.8,7
2010/9/13,16:09:00,286.8,286.8,286.8,286.8,5
2010/9/13,16:10:00,286.9,286.9,286.8,286.8,5
2010/9/13,16:12:00,286.8,286.8,286.8,286.8,1
2010/9/13,16:13:00,286.8,286.8,286.8,286.8,3
2010/9/13,16:14:00,286.8,286.8,286.8,286.8,9
2010/9/13,16:15:00,286.8,286.8,286.8,286.8,1
2010/9/13,16:16:00,286.8,286.8,286.8,286.8,14
2010/9/13,16:17:00,286.8,286.8,286.8,286.8,1
2010/9/13,16:18:00,286.8,286.8,286.8,286.8,2
2010/9/13,16:20:00,286.8,286.8,286.8,286.8,1
2010/9/13,16:21:00,286.9,287.1,286.9,287.1,56
2010/9/13,16:22:00,286.9,286.9,286.9,286.9,13
2010/9/13,16:23:00,286.9,287.0,286.9,287.0,2
2010/9/13,16:24:00,287.0,287.0,287.0,287.0,3
2010/9/13,16:25:00,287.0,287.1,287.0,287.1,4
2010/9/13,16:26:00,287.0,287.0,287.0,287.0,1
2010/9/13,16:28:00,287.1,287.1,287.1,287.1,57
2010/9/13,16:29:00,287.1,287.1,287.1,287.1,3
2010/9/13,16:30:00,287.2,287.4,287.2,287.2,42
2010/9/13,16:31:00,287.2,287.2,287.2,287.2,13
2010/9/13,16:32:00,287.1,287.2,287.1,287.2,4
2010/9/13,16:33:00,287.1,287.1,287.1,287.1,1
2010/9/13,16:34:00,287.1,287.1,287.1,287.1,2
2010/9/13,16:35:00,287.1,287.2,287.1,287.2,7
2010/9/13,16:36:00,287.2,287.2,287.2,287.2,1
2010/9/13,16:40:00,287.2,287.2,287.2,287.2,1
2010/9/13,16:42:00,287.2,287.2,287.1,287.1,21
2010/9/13,16:43:00,287.1,287.1,287.1,287.1,1
2010/9/13,16:44:00,287.1,287.1,287.1,287.1,2
2010/9/13,16:45:00,287.1,287.2,287.1,287.2,7
2010/9/13,16:47:00,287.2,287.2,287.1,287.1,3
2010/9/13,16:48:00,287.2,287.3,287.0,287.0,21
2010/9/13,16:50:00,287.2,287.2,287.2,287.2,1
2010/9/13,16:53:00,287.2,287.2,287.2,287.2,3
2010/9/13,16:55:00,287.2,287.2,287.2,287.2,1
2010/9/13,16:59:00,287.3,287.3,287.2,287.2,3
2010/9/13,17:01:00,287.3,287.3,287.2,287.3,9
2010/9/13,17:02:00,287.3,287.3,287.3,287.3,5
2010/9/13,17:03:00,287.3,287.3,287.3,287.3,7
2010/9/13,17:05:00,287.2,287.2,287.2,287.2,17
2010/9/13,17:09:00,287.2,287.2,287.2,287.2,1
2010/9/13,17:10:00,287.2,287.2,287.2,287.2,3
2010/9/13,17:16:00,287.1,287.1,287.1,287.1,3
2010/9/13,17:20:00,287.2,287.2,287.2,287.2,10
2010/9/13,17:21:00,287.2,287.2,287.2,287.2,2
2010/9/13,17:23:00,287.2,287.2,287.2,287.2,5
2010/9/13,17:25:00,287.2,287.2,287.2,287.2,1
2010/9/13,17:26:00,287.2,287.2,287.2,287.2,1
2010/9/13,17:28:00,287.2,287.2,287.2,287.2,1
2010/9/13,17:29:00,287.1,287.1,287.1,287.1,3
2010/9/13,17:30:00,287.1,287.1,287.1,287.1,11
2010/9/13,17:31:00,287.0,287.0,287.0,287.0,1
2010/9/13,17:32:00,287.1,287.1,287.1,287.1,5
2010/9/13,17:34:00,287.1,287.1,287.1,287.1,1
2010/9/13,17:43:00,287.1,287.1,287.1,287.1,6
2010/9/13,17:44:00,287.1,287.1,287.1,287.1,1
2010/9/13,17:53:00,287.1,287.1,287.1,287.1,12
2010/9/13,17:55:00,287.1,287.1,287.1,287.1,1
2010/9/13,17:57:00,287.2,287.2,287.2,287.2,17
2010/9/13,17:58:00,287.3,287.3,287.2,287.2,24
2010/9/13,17:59:00,287.2,287.2,287.2,287.2,6
2010/9/13,18:01:00,287.2,287.2,287.2,287.2,1
2010/9/13,18:02:00,287.2,287.2,287.2,287.2,4
2010/9/13,18:03:00,287.2,287.2,287.2,287.2,7
2010/9/13,18:04:00,287.2,287.2,287.2,287.2,2
2010/9/13,18:07:00,287.1,287.1,287.1,287.1,1
2010/9/13,18:08:00,287.1,287.1,287.1,287.1,3
2010/9/13,18:14:00,287.2,287.2,287.2,287.2,3
2010/9/13,18:16:00,287.3,287.3,287.1,287.1,6
2010/9/13,18:18:00,287.2,287.2,287.2,287.2,1
2010/9/13,18:20:00,287.1,287.1,287.1,287.1,3
2010/9/13,18:23:00,287.2,287.2,287.2,287.2,1
2010/9/13,18:26:00,287.2,287.2,287.2,287.2,1
2010/9/13,18:27:00,287.2,287.2,287.0,287.0,32
2010/9/13,18:39:00,287.1,287.1,287.1,287.1,1
2010/9/13,18:41:00,287.0,287.0,287.0,287.0,3
2010/9/13,18:51:00,287.0,287.0,287.0,287.0,1
2010/9/13,18:53:00,287.0,287.0,287.0,287.0,29
2010/9/13,18:54:00,287.0,287.0,287.0,287.0,27
2010/9/13,18:55:00,287.0,287.0,287.0,287.0,30
2010/9/13,18:57:00,287.0,287.0,287.0,287.0,2
2010/9/13,19:22:00,287.1,287.1,287.1,287.1,2
2010/9/13,19:23:00,287.0,287.0,287.0,287.0,5
2010/9/13,19:27:00,287.0,287.0,287.0,287.0,5
2010/9/13,19:29:00,287.0,287.0,287.0,287.0,1
2010/9/13,19:30:00,287.0,287.1,287.0,287.0,7
2010/9/13,19:31:00,287.1,287.1,286.9,287.1,10
2010/9/13,19:32:00,287.1,287.1,286.9,286.9,15
2010/9/13,19:35:00,287.0,287.1,287.0,287.1,7
2010/9/13,19:36:00,287.0,287.0,287.0,287.0,10
2010/9/13,19:38:00,287.1,287.1,287.1,287.1,1
2010/9/13,19:40:00,287.1,287.1,287.1,287.1,2
2010/9/13,19:48:00,287.2,287.2,287.2,287.2,6
2010/9/13,19:51:00,287.2,287.2,287.2,287.2,3
2010/9/13,19:53:00,287.2,287.2,287.2,287.2,10
2010/9/13,19:55:00,287.2,287.2,287.1,287.2,41
2010/9/13,19:57:00,287.1,287.1,286.9,286.9,40
2010/9/13,19:58:00,287.0,287.0,287.0,287.0,3
2010/9/13,20:00:00,287.1,287.1,287.1,287.1,1
2010/9/13,20:02:00,287.0,287.1,286.8,286.8,29
2010/9/13,20:03:00,287.0,287.0,287.0,287.0,5
2010/9/13,20:04:00,287.0,287.0,287.0,287.0,2
2010/9/13,20:06:00,287.1,287.1,287.1,287.1,1
2010/9/13,20:20:00,287.2,287.2,287.2,287.2,1
2010/9/13,20:24:00,287.1,287.1,287.1,287.1,8
2010/9/13,20:25:00,287.1,287.1,286.9,287.0,15
2010/9/13,20:29:00,287.0,287.0,287.0,287.0,1
2010/9/13,20:30:00,287.0,287.0,287.0,287.0,1
2010/9/13,20:33:00,287.0,287.0,287.0,287.0,2
2010/9/13,20:45:00,287.1,287.1,286.8,287.1,24
2010/9/13,20:46:00,287.1,287.1,286.8,287.0,43
2010/9/13,20:52:00,286.8,286.8,286.7,286.7,12
2010/9/13,20:56:00,286.8,286.8,286.8,286.8,5
2010/9/13,20:57:00,286.8,286.8,286.8,286.8,1
2010/9/13,21:00:00,286.8,286.8,286.8,286.8,3
2010/9/13,21:03:00,286.9,286.9,286.9,286.9,1
2010/9/13,21:04:00,286.9,286.9,286.9,286.9,2
2010/9/13,21:05:00,286.9,286.9,286.9,286.9,2
2010/9/13,21:07:00,286.9,286.9,286.9,286.9,1
2010/9/13,21:09:00,286.8,286.8,286.8,286.8,2
2010/9/13,21:12:00,286.8,286.8,286.8,286.8,2
2010/9/13,21:14:00,286.8,286.9,286.8,286.9,6
2010/9/13,21:21:00,287.0,287.0,287.0,287.0,4
2010/9/13,21:22:00,287.0,287.0,287.0,287.0,5
2010/9/13,21:24:00,287.1,287.1,287.1,287.1,9
2010/9/13,21:27:00,287.2,287.2,287.2,287.2,1
2010/9/13,21:28:00,287.0,287.0,287.0,287.0,6
2010/9/13,21:29:00,287.1,287.1,287.0,287.0,8
2010/9/13,21:30:00,287.1,287.1,287.1,287.1,1
2010/9/13,21:31:00,287.1,287.1,286.9,286.9,12
2010/9/13,21:32:00,287.0,287.0,287.0,287.0,10
2010/9/13,21:33:00,286.9,287.0,286.8,286.9,40
2010/9/13,21:34:00,287.1,287.2,287.1,287.2,18
2010/9/13,21:35:00,287.0,287.0,286.9,286.9,13
2010/9/13,21:36:00,287.0,287.0,287.0,287.0,20
2010/9/13,21:38:00,287.1,287.1,287.1,287.1,2
2010/9/13,21:39:00,287.2,287.3,287.2,287.3,7
2010/9/13,21:40:00,287.3,287.3,287.2,287.3,39
2010/9/13,21:41:00,287.2,287.2,287.2,287.2,4
2010/9/13,21:42:00,287.2,287.3,287.2,287.3,9
2010/9/13,21:43:00,287.2,287.3,287.2,287.3,12
2010/9/13,21:44:00,287.3,287.3,287.3,287.3,5
2010/9/13,21:45:00,287.2,287.2,287.2,287.2,10
2010/9/13,21:46:00,287.2,287.2,287.2,287.2,2
2010/9/13,21:50:00,287.2,287.2,287.2,287.2,6
2010/9/13,21:53:00,287.3,287.3,287.3,287.3,17
2010/9/13,21:56:00,287.3,287.3,287.3,287.3,25
2010/9/13,21:58:00,287.3,287.3,287.0,287.1,89
2010/9/13,21:59:00,287.1,287.1,287.1,287.1,8
2010/9/13,22:00:00,287.2,287.2,287.2,287.2,1
2010/9/13,22:01:00,287.2,287.2,287.2,287.2,7
2010/9/13,22:02:00,287.1,287.1,287.1,287.1,5
2010/9/13,22:03:00,287.2,287.2,287.1,287.1,7
2010/9/13,22:04:00,287.1,287.1,287.1,287.1,6
2010/9/13,22:05:00,287.2,287.2,287.2,287.2,8
2010/9/13,22:06:00,287.2,287.2,287.2,287.2,7
2010/9/13,22:07:00,287.3,287.6,287.3,287.4,62
2010/9/13,22:08:00,287.5,287.6,287.5,287.6,14
2010/9/13,22:09:00,287.6,287.7,287.6,287.7,10
2010/9/13,22:10:00,287.5,287.5,287.5,287.5,12
2010/9/13,22:11:00,287.5,287.5,287.5,287.5,2
2010/9/13,22:12:00,287.5,287.5,287.4,287.4,36
2010/9/13,22:13:00,287.5,287.5,287.5,287.5,1
2010/9/13,22:15:00,287.4,287.4,287.4,287.4,1
2010/9/13,22:16:00,287.4,287.5,287.4,287.5,7
2010/9/13,22:17:00,287.5,287.5,287.5,287.5,1
2010/9/13,22:18:00,287.5,287.5,287.5,287.5,2
2010/9/13,22:21:00,287.4,287.4,287.4,287.4,5
2010/9/13,22:23:00,287.5,287.5,287.5,287.5,1
2010/9/13,22:26:00,287.5,287.5,287.5,287.5,5
2010/9/13,22:27:00,287.5,287.5,287.5,287.5,5
2010/9/13,22:28:00,287.5,287.5,287.5,287.5,1
2010/9/13,22:31:00,287.5,287.5,287.5,287.5,1
2010/9/13,22:33:00,287.6,287.6,287.6,287.6,1
2010/9/13,22:35:00,287.5,287.5,287.5,287.5,1
2010/9/13,22:36:00,287.6,287.6,287.6,287.6,10
2010/9/13,22:37:00,287.7,287.7,287.7,287.7,1
2010/9/13,22:38:00,287.6,287.6,287.6,287.6,1
2010/9/13,22:39:00,287.7,287.7,287.7,287.7,20
2010/9/13,22:40:00,287.7,287.7,287.7,287.7,1
2010/9/13,22:41:00,287.7,287.7,287.7,287.7,13
2010/9/13,22:42:00,287.7,287.7,287.7,287.7,1
2010/9/13,22:43:00,287.7,287.7,287.7,287.7,12
2010/9/13,22:45:00,287.8,287.8,287.8,287.8,24
2010/9/13,22:46:00,287.9,287.9,287.9,287.9,2
2010/9/13,22:48:00,287.9,287.9,287.9,287.9,23
2010/9/13,22:50:00,287.9,287.9,287.9,287.9,1
2010/9/13,22:51:00,287.9,287.9,287.8,287.8,9
2010/9/13,22:52:00,287.8,287.8,287.8,287.8,4
2010/9/13,22:54:00,287.7,287.7,287.7,287.7,5
2010/9/13,22:55:00,287.7,287.7,287.7,287.7,1
2010/9/13,22:56:00,287.7,287.7,287.7,287.7,2
2010/9/13,22:57:00,287.7,287.8,287.7,287.8,16
2010/9/13,22:58:00,287.8,287.8,287.8,287.8,19
2010/9/13,22:59:00,287.8,287.8,287.8,287.8,14
2010/9/13,23:00:00,287.7,287.8,287.6,287.6,47
2010/9/13,23:03:00,287.8,287.8,287.7,287.8,25
2010/9/13,23:04:00,287.8,287.8,287.8,287.8,12
2010/9/13,23:06:00,287.7,287.7,287.7,287.7,3
2010/9/13,23:07:00,287.7,287.7,287.7,287.7,1
2010/9/13,23:08:00,287.6,287.6,287.6,287.6,1
2010/9/13,23:09:00,287.7,287.7,287.7,287.7,5
2010/9/13,23:11:00,287.6,287.6,287.5,287.5,12
2010/9/13,23:14:00,287.6,287.6,287.6,287.6,1
2010/9/13,23:18:00,287.7,287.8,287.7,287.8,27
2010/9/13,23:19:00,287.8,287.8,287.8,287.8,25
2010/9/13,23:20:00,287.8,287.8,287.8,287.8,11
2010/9/13,23:21:00,287.8,287.8,287.8,287.8,24
2010/9/13,23:22:00,287.8,287.8,287.8,287.8,2
2010/9/13,23:23:00,287.8,287.8,287.8,287.8,6
2010/9/13,23:25:00,287.7,287.7,287.7,287.7,7
2010/9/13,23:28:00,287.6,287.6,287.6,287.6,5
2010/9/13,23:29:00,287.6,287.7,287.6,287.7,40
2010/9/13,23:30:00,287.7,287.7,287.7,287.7,1
2010/9/13,23:31:00,287.7,287.7,287.7,287.7,4
2010/9/13,23:33:00,287.6,287.6,287.5,287.5,11
2010/9/13,23:34:00,287.5,287.5,287.5,287.5,12
2010/9/13,23:35:00,287.5,287.5,287.5,287.5,1
2010/9/13,23:37:00,287.5,287.6,287.3,287.6,69
2010/9/13,23:38:00,287.5,287.5,287.5,287.5,2
2010/9/13,23:39:00,287.6,287.6,287.6,287.6,2
2010/9/13,23:40:00,287.6,287.6,287.6,287.6,1
2010/9/13,23:41:00,287.6,287.6,287.4,287.4,6
2010/9/13,23:44:00,287.5,287.5,287.5,287.5,2
2010/9/13,23:45:00,287.5,287.5,287.5,287.5,30
2010/9/13,23:46:00,287.5,287.5,287.5,287.5,5
2010/9/13,23:47:00,287.5,287.6,287.5,287.6,4
2010/9/13,23:48:00,287.5,287.5,287.5,287.5,1
2010/9/13,23:53:00,287.6,287.6,287.6,287.6,1
2010/9/13,23:57:00,287.6,287.6,287.6,287.6,5
2010/9/14,00:00:00,287.6,287.6,287.6,287.6,20
2010/9/14,00:01:00,287.6,287.6,287.6,287.6,1
2010/9/14,00:04:00,287.6,287.6,287.5,287.5,17
2010/9/14,00:05:00,287.5,287.5,287.5,287.5,10
2010/9/14,00:07:00,287.5,287.5,287.5,287.5,12
2010/9/14,00:08:00,287.5,287.5,287.5,287.5,3
2010/9/14,00:09:00,287.5,287.5,287.5,287.5,18
2010/9/14,00:10:00,287.5,287.5,287.5,287.5,8
2010/9/14,00:11:00,287.5,287.5,287.5,287.5,13
2010/9/14,00:14:00,287.7,287.7,287.7,287.7,35
2010/9/14,00:15:00,287.6,287.6,287.6,287.6,5
2010/9/14,00:16:00,287.5,287.5,287.5,287.5,38
2010/9/14,00:17:00,287.5,287.5,287.4,287.5,6
2010/9/14,00:20:00,287.6,287.6,287.6,287.6,1
2010/9/14,01:51:00,287.5,287.9,287.5,287.9,12
2010/9/14,01:52:00,287.9,287.9,287.9,287.9,5
2010/9/14,01:53:00,287.9,287.9,287.9,287.9,7
2010/9/14,01:54:00,287.9,287.9,287.9,287.9,6
2010/9/14,01:55:00,287.8,287.8,287.6,287.6,30
2010/9/14,01:56:00,287.6,287.7,287.5,287.7,23
2010/9/14,01:57:00,287.7,287.7,287.5,287.7,15
2010/9/14,01:58:00,287.7,287.7,287.7,287.7,1
2010/9/14,01:59:00,287.6,287.6,287.5,287.5,2
2010/9/14,02:00:00,287.5,287.5,287.5,287.5,1
2010/9/14,08:46:00,287.5,287.5,286.8,286.8,1374
2010/9/14,08:47:00,286.9,286.9,286.5,286.6,537
2010/9/14,08:48:00,286.6,286.8,286.6,286.8,231
2010/9/14,08:49:00,286.8,286.8,286.7,286.7,257
2010/9/14,08:50:00,286.7,286.8,286.6,286.6,208
2010/9/14,08:51:00,286.7,286.8,286.7,286.7,210
2010/9/14,08:52:00,286.7,286.8,286.7,286.7,8
2010/9/14,08:53:00,286.7,286.8,286.6,286.6,196
2010/9/14,08:54:00,286.7,286.7,286.6,286.6,20
2010/9/14,08:55:00,286.6,286.8,286.6,286.7,142
2010/9/14,08:56:00,286.7,286.8,286.7,286.7,11
2010/9/14,08:57:00,286.7,286.8,286.7,286.8,93
2010/9/14,08:58:00,286.8,286.8,286.7,286.8,83
2010/9/14,08:59:00,286.9,286.9,286.9,286.9,180
2010/9/14,09:00:00,286.9,287.0,286.8,287.0,213
2010/9/14,09:01:00,287.0,287.0,286.8,286.9,691
2010/9/14,09:02:00,286.9,286.9,286.7,286.8,670
2010/9/14,09:03:00,286.8,286.9,286.7,286.8,78
2010/9/14,09:04:00,286.9,287.0,286.8,287.0,181
2010/9/14,09:05:00,287.0,287.2,286.9,287.1,239
2010/9/14,09:06:00,287.1,287.2,287.0,287.1,186
2010/9/14,09:07:00,287.1,287.2,287.0,287.0,102
2010/9/14,09:08:00,287.1,287.1,286.9,286.9,155
2010/9/14,09:09:00,287.0,287.0,286.9,286.9,132
2010/9/14,09:10:00,286.9,286.9,286.8,286.9,60
2010/9/14,09:11:00,286.9,286.9,286.7,286.7,129
2010/9/14,09:12:00,286.7,286.8,286.7,286.8,81
2010/9/14,09:13:00,286.8,286.9,286.7,286.8,116
2010/9/14,09:14:00,286.8,286.9,286.8,286.9,82
2010/9/14,09:15:00,286.9,287.0,286.9,287.0,163
2010/9/14,09:16:00,287.0,287.0,287.0,287.0,126
2010/9/14,09:17:00,287.0,287.0,287.0,287.0,40
2010/9/14,09:18:00,287.0,287.1,287.0,287.1,89
2010/9/14,09:19:00,287.1,287.4,287.1,287.3,190
2010/9/14,09:20:00,287.3,287.4,287.2,287.2,165
2010/9/14,09:21:00,287.2,287.3,287.1,287.3,148
2010/9/14,09:22:00,287.3,287.3,287.1,287.1,86
2010/9/14,09:23:00,287.1,287.1,287.0,287.1,147
2010/9/14,09:24:00,287.0,287.0,286.9,286.9,38
2010/9/14,09:25:00,286.9,287.0,286.9,287.0,66
2010/9/14,09:26:00,287.0,287.1,287.0,287.1,96
2010/9/14,09:27:00,287.0,287.2,287.0,287.0,131
2010/9/14,09:28:00,287.0,287.1,287.0,287.1,230
2010/9/14,09:29:00,287.1,287.2,287.1,287.2,279
2010/9/14,09:30:00,287.2,287.2,287.1,287.2,261
2010/9/14,09:31:00,287.2,287.2,287.1,287.2,83
2010/9/14,09:32:00,287.2,287.2,287.1,287.1,57
2010/9/14,09:33:00,287.1,287.2,287.0,287.1,264
2010/9/14,09:34:00,287.0,287.1,287.0,287.0,94
2010/9/14,09:35:00,287.0,287.0,286.9,286.9,215
2010/9/14,09:36:00,286.9,286.9,286.8,286.9,28
2010/9/14,09:37:00,286.8,286.9,286.8,286.9,41
2010/9/14,09:38:00,286.8,286.9,286.7,286.7,187
2010/9/14,09:39:00,286.7,286.7,286.6,286.6,103
2010/9/14,09:40:00,286.7,286.7,286.7,286.7,167
2010/9/14,09:41:00,286.7,286.8,286.7,286.8,341
2010/9/14,09:42:00,286.7,286.7,286.6,286.7,403
2010/9/14,09:43:00,286.8,286.8,286.6,286.7,143
2010/9/14,09:44:00,286.8,286.9,286.8,286.9,74
2010/9/14,09:45:00,286.8,286.9,286.8,286.8,46
2010/9/14,09:46:00,286.8,286.9,286.8,286.9,98
2010/9/14,09:47:00,286.9,287.1,286.9,287.0,136
2010/9/14,09:48:00,287.1,287.1,287.0,287.1,142
2010/9/14,09:49:00,287.1,287.1,287.0,287.0,181
2010/9/14,09:50:00,287.1,287.1,287.0,287.0,77
2010/9/14,09:51:00,287.1,287.1,287.0,287.0,20
2010/9/14,09:52:00,287.1,287.2,287.0,287.2,177
2010/9/14,09:53:00,287.2,287.3,287.2,287.3,68
2010/9/14,09:54:00,287.3,287.3,287.2,287.2,6
2010/9/14,09:55:00,287.2,287.2,287.1,287.2,67
2010/9/14,09:56:00,287.1,287.2,287.1,287.2,54
2010/9/14,09:57:00,287.2,287.2,287.1,287.1,79
2010/9/14,09:58:00,287.2,287.2,287.2,287.2,96
2010/9/14,09:59:00,287.2,287.2,287.1,287.1,179
2010/9/14,10:00:00,287.1,287.2,287.1,287.2,131
2010/9/14,10:01:00,287.3,287.3,287.1,287.2,312
2010/9/14,10:02:00,287.3,287.5,287.3,287.4,62
2010/9/14,10:03:00,287.3,287.3,287.3,287.3,154
2010/9/14,10:04:00,287.3,287.4,287.2,287.2,195
2010/9/14,10:05:00,287.1,287.1,287.1,287.1,85
2010/9/14,10:06:00,287.1,287.1,287.1,287.1,19
2010/9/14,10:07:00,287.1,287.1,287.1,287.1,89
2010/9/14,10:08:00,287.1,287.1,287.1,287.1,68
2010/9/14,10:09:00,287.1,287.2,287.1,287.1,17
2010/9/14,10:10:00,287.2,287.2,287.1,287.2,42
2010/9/14,10:11:00,287.2,287.2,287.2,287.2,48
2010/9/14,10:12:00,287.2,287.3,287.2,287.2,73
2010/9/14,10:13:00,287.3,287.4,287.2,287.3,101
2010/9/14,10:14:00,287.2,287.2,287.1,287.1,38
2010/9/14,10:15:00,287.1,287.3,287.1,287.2,38
2010/9/14,10:16:00,287.2,287.3,287.2,287.3,57
2010/9/14,10:17:00,287.3,287.3,287.2,287.2,65
2010/9/14,10:18:00,287.2,287.3,287.2,287.3,130
2010/9/14,10:19:00,287.4,287.6,287.4,287.6,209
2010/9/14,10:20:00,287.5,287.6,287.5,287.6,150
2010/9/14,10:21:00,287.5,287.7,287.5,287.6,257
2010/9/14,10:22:00,287.6,287.8,287.6,287.7,259
2010/9/14,10:23:00,287.7,287.7,287.5,287.5,260
2010/9/14,10:24:00,287.6,287.6,287.4,287.4,217
2010/9/14,10:25:00,287.4,287.5,287.3,287.5,97
2010/9/14,10:26:00,287.5,287.5,287.4,287.5,137
2010/9/14,10:27:00,287.5,287.5,287.5,287.5,112
2010/9/14,10:28:00,287.5,287.5,287.5,287.5,214
2010/9/14,10:29:00,287.5,287.6,287.5,287.6,301
2010/9/14,10:30:00,287.5,287.6,287.5,287.5,55
2010/9/14,10:31:00,287.5,287.5,287.4,287.5,92
2010/9/14,10:32:00,287.5,287.5,287.4,287.4,7
2010/9/14,10:33:00,287.4,287.5,287.3,287.3,37
2010/9/14,10:34:00,287.3,287.4,287.3,287.4,72
2010/9/14,10:35:00,287.4,287.4,287.3,287.3,57
2010/9/14,10:36:00,287.3,287.3,287.3,287.3,21
2010/9/14,10:37:00,287.3,287.3,287.2,287.2,122
2010/9/14,10:38:00,287.3,287.3,287.2,287.2,6
2010/9/14,10:39:00,287.3,287.3,287.2,287.3,129
2010/9/14,10:40:00,287.3,287.3,287.2,287.2,20
2010/9/14,10:41:00,287.2,287.2,287.1,287.1,65
2010/9/14,10:42:00,287.1,287.1,287.1,287.1,29
2010/9/14,10:43:00,287.1,287.1,286.9,286.9,195
2010/9/14,10:44:00,286.9,287.0,286.9,287.0,155
2010/9/14,10:45:00,287.0,287.0,287.0,287.0,23
2010/9/14,10:46:00,287.1,287.1,287.1,287.1,24
2010/9/14,10:47:00,287.1,287.2,287.1,287.1,72
2010/9/14,10:48:00,287.0,287.1,287.0,287.1,19
2010/9/14,10:49:00,287.1,287.3,287.1,287.3,437
2010/9/14,10:50:00,287.2,287.3,287.2,287.3,136
2010/9/14,10:51:00,287.2,287.2,287.2,287.2,3
2010/9/14,10:52:00,287.2,287.2,287.1,287.1,33
2010/9/14,10:53:00,287.1,287.1,287.1,287.1,5
2010/9/14,10:54:00,287.1,287.1,287.1,287.1,85
2010/9/14,10:55:00,287.1,287.1,287.1,287.1,2
2010/9/14,10:56:00,287.1,287.2,287.1,287.2,124
2010/9/14,10:57:00,287.2,287.3,287.2,287.3,129
2010/9/14,10:58:00,287.4,287.4,287.3,287.3,21
2010/9/14,10:59:00,287.4,287.5,287.4,287.4,197
2010/9/14,11:00:00,287.3,287.3,287.3,287.3,35
2010/9/14,11:01:00,287.4,287.4,287.3,287.3,6
2010/9/14,11:02:00,287.3,287.4,287.3,287.3,3
2010/9/14,11:03:00,287.4,287.4,287.3,287.4,73
2010/9/14,11:04:00,287.4,287.4,287.3,287.3,21
2010/9/14,11:05:00,287.3,287.4,287.3,287.4,6
2010/9/14,11:06:00,287.3,287.3,287.3,287.3,1
2010/9/14,11:07:00,287.3,287.3,287.3,287.3,3
2010/9/14,11:08:00,287.4,287.5,287.4,287.5,30
2010/9/14,11:09:00,287.4,287.4,287.4,287.4,48
2010/9/14,11:10:00,287.5,287.5,287.4,287.4,25
2010/9/14,11:11:00,287.4,287.4,287.4,287.4,22
2010/9/14,11:12:00,287.4,287.5,287.3,287.4,26
2010/9/14,11:13:00,287.4,287.4,287.3,287.3,3
2010/9/14,11:14:00,287.3,287.3,287.2,287.2,120
2010/9/14,11:15:00,287.2,287.2,287.2,287.2,6
2010/9/14,11:16:00,287.1,287.2,287.0,287.2,101
2010/9/14,11:17:00,287.2,287.3,287.2,287.3,10
2010/9/14,11:18:00,287.2,287.2,287.1,287.1,9
2010/9/14,11:19:00,287.2,287.3,287.2,287.3,33
2010/9/14,11:20:00,287.3,287.3,287.1,287.2,41
2010/9/14,11:21:00,287.1,287.2,287.1,287.1,38
2010/9/14,11:22:00,287.0,287.0,286.9,286.9,50
2010/9/14,11:23:00,287.0,287.0,286.9,287.0,73
2010/9/14,11:24:00,287.0,287.1,287.0,287.1,57
2010/9/14,11:25:00,287.1,287.2,287.1,287.2,119
2010/9/14,11:26:00,287.1,287.1,287.1,287.1,1
2010/9/14,11:27:00,287.2,287.2,287.1,287.1,5
2010/9/14,11:28:00,287.2,287.2,287.1,287.1,4
2010/9/14,11:29:00,287.2,287.2,287.2,287.2,71
2010/9/14,11:30:00,287.2,287.3,287.2,287.3,38
2010/9/14,11:31:00,287.3,287.6,287.3,287.4,355
2010/9/14,11:32:00,287.5,287.5,287.4,287.4,106
2010/9/14,11:33:00,287.5,287.5,287.4,287.5,144
2010/9/14,11:34:00,287.5,287.5,287.4,287.4,155
2010/9/14,11:35:00,287.5,287.5,287.4,287.5,76
2010/9/14,11:36:00,287.5,287.5,287.4,287.4,6
2010/9/14,11:37:00,287.4,287.4,287.4,287.4,64
2010/9/14,11:38:00,287.4,287.4,287.4,287.4,12
2010/9/14,11:39:00,287.4,287.4,287.3,287.3,8
2010/9/14,11:40:00,287.3,287.4,287.3,287.3,11
2010/9/14,11:41:00,287.3,287.5,287.3,287.4,140
2010/9/14,11:42:00,287.3,287.4,287.2,287.4,55
2010/9/14,11:43:00,287.4,287.4,287.3,287.3,15
2010/9/14,11:44:00,287.3,287.3,287.2,287.3,6
2010/9/14,11:45:00,287.3,287.4,287.3,287.4,28
2010/9/14,11:46:00,287.3,287.4,287.3,287.4,8
2010/9/14,11:47:00,287.4,287.5,287.4,287.4,63
2010/9/14,11:48:00,287.4,287.4,287.4,287.4,8
2010/9/14,11:49:00,287.4,287.5,287.4,287.5,4
2010/9/14,11:50:00,287.4,287.5,287.4,287.4,76
2010/9/14,11:51:00,287.4,287.4,287.4,287.4,3
2010/9/14,11:52:00,287.5,287.5,287.4,287.5,13
2010/9/14,11:53:00,287.5,287.5,287.4,287.4,24
2010/9/14,11:54:00,287.5,287.5,287.5,287.5,73
2010/9/14,11:55:00,287.5,287.5,287.4,287.5,49
2010/9/14,11:56:00,287.5,287.5,287.4,287.5,22
2010/9/14,11:57:00,287.4,287.4,287.4,287.4,2
2010/9/14,11:58:00,287.5,287.5,287.5,287.5,54
2010/9/14,11:59:00,287.5,287.6,287.5,287.6,31
2010/9/14,12:00:00,287.5,287.5,287.4,287.5,132
2010/9/14,12:01:00,287.5,287.5,287.5,287.5,1
2010/9/14,12:02:00,287.4,287.4,287.4,287.4,93
2010/9/14,12:03:00,287.3,287.4,287.3,287.3,61
2010/9/14,12:04:00,287.3,287.3,287.3,287.3,2
2010/9/14,12:05:00,287.3,287.3,287.2,287.3,62
2010/9/14,12:06:00,287.4,287.4,287.3,287.4,10
2010/9/14,12:07:00,287.3,287.4,287.3,287.3,54
2010/9/14,12:08:00,287.3,287.4,287.3,287.4,27
2010/9/14,12:09:00,287.4,287.4,287.3,287.4,15
2010/9/14,12:10:00,287.4,287.4,287.4,287.4,2
2010/9/14,12:11:00,287.3,287.4,287.3,287.4,87
2010/9/14,12:12:00,287.4,287.5,287.4,287.5,172
2010/9/14,12:13:00,287.5,287.5,287.5,287.5,103
2010/9/14,12:14:00,287.6,287.6,287.5,287.5,3
2010/9/14,12:15:00,287.5,287.5,287.4,287.5,29
2010/9/14,12:16:00,287.4,287.4,287.4,287.4,1
2010/9/14,12:17:00,287.4,287.4,287.4,287.4,5
2010/9/14,12:18:00,287.4,287.6,287.4,287.4,162
2010/9/14,12:19:00,287.5,287.6,287.4,287.4,210
2010/9/14,12:20:00,287.4,287.4,287.4,287.4,129
2010/9/14,12:21:00,287.4,287.5,287.4,287.5,287
2010/9/14,12:22:00,287.5,287.6,287.5,287.6,267
2010/9/14,12:23:00,287.5,287.6,287.4,287.5,78
2010/9/14,12:24:00,287.5,287.5,287.4,287.4,3
2010/9/14,12:25:00,287.5,287.5,287.5,287.5,16
2010/9/14,12:27:00,287.5,287.5,287.4,287.4,13
2010/9/14,12:28:00,287.5,287.5,287.5,287.5,30
2010/9/14,12:29:00,287.6,287.6,287.5,287.5,14
2010/9/14,12:30:00,287.4,287.6,287.4,287.5,96
2010/9/14,12:31:00,287.5,287.6,287.5,287.5,7
2010/9/14,12:32:00,287.5,287.5,287.4,287.5,56
2010/9/14,12:33:00,287.4,287.5,287.4,287.5,57
2010/9/14,12:34:00,287.5,287.5,287.5,287.5,11
2010/9/14,12:35:00,287.5,287.5,287.5,287.5,49
2010/9/14,12:36:00,287.5,287.5,287.4,287.4,12
2010/9/14,12:37:00,287.4,287.5,287.4,287.4,9
2010/9/14,12:38:00,287.5,287.5,287.4,287.4,4
2010/9/14,12:39:00,287.4,287.5,287.4,287.4,69
2010/9/14,12:40:00,287.4,287.5,287.4,287.5,41
2010/9/14,12:41:00,287.5,287.5,287.5,287.5,37
2010/9/14,12:42:00,287.6,287.6,287.6,287.6,51
2010/9/14,12:43:00,287.6,287.6,287.4,287.4,27
2010/9/14,12:44:00,287.4,287.5,287.4,287.5,40
2010/9/14,12:45:00,287.5,287.5,287.5,287.5,60
2010/9/14,12:46:00,287.5,287.6,287.5,287.5,105
2010/9/14,12:47:00,287.5,287.6,287.5,287.5,47
2010/9/14,12:48:00,287.5,287.5,287.4,287.4,16
2010/9/14,12:49:00,287.4,287.4,287.3,287.3,101
2010/9/14,12:50:00,287.3,287.3,287.3,287.3,14
2010/9/14,12:51:00,287.4,287.5,287.4,287.4,168
2010/9/14,12:52:00,287.4,287.5,287.2,287.4,121
2010/9/14,12:53:00,287.4,287.5,287.3,287.4,103
2010/9/14,12:54:00,287.5,287.5,287.3,287.3,110
2010/9/14,12:55:00,287.3,287.4,287.3,287.3,161
2010/9/14,12:56:00,287.3,287.3,287.3,287.3,9
2010/9/14,12:57:00,287.2,287.4,287.2,287.4,95
2010/9/14,12:58:00,287.3,287.4,287.3,287.4,30
2010/9/14,12:59:00,287.4,287.4,287.3,287.3,5
2010/9/14,13:00:00,287.3,287.4,287.2,287.2,81
2010/9/14,13:01:00,287.3,287.3,287.2,287.3,53
2010/9/14,13:02:00,287.3,287.3,287.3,287.3,7
2010/9/14,13:03:00,287.4,287.4,287.3,287.4,78
2010/9/14,13:04:00,287.4,287.4,287.4,287.4,29
2010/9/14,13:05:00,287.4,287.4,287.4,287.4,25
2010/9/14,13:06:00,287.3,287.6,287.3,287.6,431
2010/9/14,13:07:00,287.5,287.5,287.4,287.4,234
2010/9/14,13:08:00,287.4,287.4,287.4,287.4,61
2010/9/14,13:09:00,287.5,287.5,287.4,287.5,17
2010/9/14,13:10:00,287.4,287.4,287.4,287.4,86
2010/9/14,13:11:00,287.4,287.4,287.3,287.3,38
2010/9/14,13:12:00,287.3,287.4,287.3,287.3,4
2010/9/14,13:13:00,287.4,287.4,287.3,287.4,115
2010/9/14,13:14:00,287.5,287.5,287.4,287.4,3
2010/9/14,13:15:00,287.4,287.6,287.4,287.6,159
2010/9/14,13:16:00,287.5,287.7,287.5,287.6,92
2010/9/14,13:17:00,287.7,287.8,287.7,287.7,122
2010/9/14,13:18:00,287.7,287.8,287.6,287.6,98
2010/9/14,13:19:00,287.7,287.7,287.6,287.6,45
2010/9/14,13:20:00,287.7,287.8,287.6,287.7,59
2010/9/14,13:21:00,287.7,287.8,287.7,287.8,14
2010/9/14,13:22:00,287.8,287.8,287.7,287.7,123
2010/9/14,13:23:00,287.7,287.8,287.7,287.8,48
2010/9/14,13:24:00,287.7,287.8,287.7,287.7,39
2010/9/14,13:25:00,287.8,287.8,287.7,287.7,35
2010/9/14,13:26:00,287.7,287.8,287.7,287.8,70
2010/9/14,13:27:00,287.8,287.9,287.8,287.9,196
2010/9/14,13:28:00,287.8,287.9,287.8,287.9,204
2010/9/14,13:29:00,287.9,288.0,287.8,288.0,275
2010/9/14,13:30:00,288.0,288.0,287.8,288.0,452
2010/9/14,13:31:00,288.0,288.1,287.9,288.0,379
2010/9/14,13:32:00,288.1,288.1,288.0,288.0,73
2010/9/14,13:33:00,288.1,288.1,287.9,288.0,213
2010/9/14,13:34:00,288.0,288.1,288.0,288.0,152
2010/9/14,13:35:00,288.0,288.1,287.9,288.0,158
2010/9/14,13:36:00,288.0,288.1,288.0,288.1,64
2010/9/14,13:37:00,288.0,288.1,288.0,288.1,8
2010/9/14,13:38:00,288.1,288.1,288.0,288.1,40
2010/9/14,13:39:00,288.1,288.2,288.0,288.1,142
2010/9/14,13:40:00,288.2,288.2,288.0,288.1,281
2010/9/14,13:41:00,288.1,288.1,288.0,288.0,97
2010/9/14,13:42:00,288.0,288.1,288.0,288.0,116
2010/9/14,13:43:00,287.9,288.0,287.9,288.0,85
2010/9/14,13:44:00,288.0,288.0,287.9,287.9,92
2010/9/14,13:45:00,287.9,288.0,287.8,287.8,264
2010/9/14,14:36:00,287.9,288.5,287.9,288.5,11
2010/9/14,14:37:00,288.4,288.4,288.4,288.4,21
2010/9/14,14:38:00,288.4,288.4,288.3,288.3,16
2010/9/14,14:39:00,288.3,288.4,288.3,288.3,18
2010/9/14,14:41:00,288.4,288.6,288.4,288.6,36
2010/9/14,14:42:00,288.7,288.7,288.6,288.6,27
2010/9/14,14:43:00,288.6,288.6,288.5,288.6,19
2010/9/14,14:44:00,288.6,288.6,288.6,288.6,21
2010/9/14,14:45:00,288.6,288.6,288.6,288.6,33
2010/9/14,14:46:00,288.6,288.6,288.6,288.6,38
2010/9/14,14:47:00,288.6,288.6,288.6,288.6,5
2010/9/14,14:48:00,288.5,288.9,288.5,288.6,113
2010/9/14,14:49:00,288.7,288.8,288.7,288.8,31
2010/9/14,14:50:00,288.9,288.9,288.8,288.9,47
2010/9/14,14:51:00,288.9,288.9,288.9,288.9,25
2010/9/14,14:52:00,288.9,289.0,288.9,289.0,43
2010/9/14,14:53:00,289.0,289.0,289.0,289.0,33
2010/9/14,14:54:00,289.0,289.0,288.9,288.9,18
2010/9/14,14:55:00,288.9,289.0,288.9,288.9,57
2010/9/14,14:56:00,288.9,288.9,288.9,288.9,48
2010/9/14,14:57:00,288.9,288.9,288.9,288.9,34
2010/9/14,14:58:00,288.9,289.0,288.9,289.0,14
2010/9/14,14:59:00,289.0,289.0,289.0,289.0,16
2010/9/14,15:00:00,289.0,289.0,289.0,289.0,1
2010/9/14,15:01:00,289.1,289.2,289.1,289.1,12
2010/9/14,15:02:00,289.2,289.2,289.1,289.2,12
2010/9/14,15:03:00,289.2,289.2,289.2,289.2,11
2010/9/14,15:04:00,289.2,289.2,289.1,289.1,33
2010/9/14,15:05:00,289.1,289.2,289.1,289.2,30
2010/9/14,15:06:00,289.2,289.2,289.2,289.2,12
2010/9/14,15:07:00,289.2,289.2,289.2,289.2,3
2010/9/14,15:08:00,289.2,289.2,289.0,289.0,23
2010/9/14,15:09:00,289.0,289.1,289.0,289.1,22
2010/9/14,15:10:00,289.1,289.1,289.1,289.1,16
2010/9/14,15:11:00,289.0,289.0,289.0,289.0,10
2010/9/14,15:12:00,289.1,289.1,289.0,289.0,15
2010/9/14,15:13:00,289.0,289.0,289.0,289.0,1
2010/9/14,15:14:00,289.0,289.0,289.0,289.0,4
2010/9/14,15:16:00,288.9,289.0,288.8,289.0,56
2010/9/14,15:17:00,288.9,288.9,288.9,288.9,16
2010/9/14,15:18:00,289.0,289.1,289.0,289.1,12
2010/9/14,15:19:00,289.1,289.2,289.1,289.2,8
2010/9/14,15:20:00,289.2,289.4,289.2,289.4,63
2010/9/14,15:21:00,289.5,289.5,289.4,289.4,40
2010/9/14,15:22:00,289.2,289.2,289.2,289.2,35
2010/9/14,15:23:00,289.3,289.3,289.3,289.3,2
2010/9/14,15:25:00,289.3,289.3,289.3,289.3,1
2010/9/14,15:26:00,289.2,289.3,289.2,289.2,25
2010/9/14,15:27:00,289.3,289.3,289.3,289.3,11
2010/9/14,15:28:00,289.3,289.3,289.3,289.3,13
2010/9/14,15:29:00,289.3,289.4,289.3,289.3,19
2010/9/14,15:31:00,289.2,289.2,289.1,289.1,32
2010/9/14,15:32:00,289.1,289.1,289.0,289.0,21
2010/9/14,15:33:00,289.1,289.1,288.9,288.9,43
2010/9/14,15:34:00,288.9,288.9,288.9,288.9,7
2010/9/14,15:36:00,288.9,288.9,288.9,288.9,1
2010/9/14,15:37:00,288.9,288.9,288.9,288.9,4
2010/9/14,15:38:00,288.9,288.9,288.9,288.9,1
2010/9/14,15:40:00,288.9,288.9,288.9,288.9,6
2010/9/14,15:43:00,288.9,288.9,288.9,288.9,3
2010/9/14,15:45:00,288.9,288.9,288.9,288.9,1
2010/9/14,15:46:00,289.0,289.0,289.0,289.0,3
2010/9/14,15:47:00,289.0,289.0,289.0,289.0,2
2010/9/14,15:48:00,289.0,289.0,289.0,289.0,4
2010/9/14,15:49:00,288.9,288.9,288.9,288.9,22
2010/9/14,15:51:00,288.9,288.9,288.8,288.8,51
2010/9/14,15:52:00,288.8,288.8,288.8,288.8,16
2010/9/14,15:53:00,288.8,288.8,288.8,288.8,10
2010/9/14,15:54:00,288.8,288.8,288.8,288.8,5
2010/9/14,15:55:00,288.8,288.8,288.8,288.8,5
2010/9/14,15:56:00,288.7,288.7,288.7,288.7,2
2010/9/14,15:57:00,288.7,288.7,288.6,288.6,15
2010/9/14,15:58:00,288.6,288.6,288.6,288.6,4
2010/9/14,15:59:00,288.6,288.6,288.6,288.6,30
2010/9/14,16:00:00,288.6,288.6,288.4,288.5,48
2010/9/14,16:01:00,288.5,288.5,288.4,288.4,13
2010/9/14,16:02:00,288.4,288.5,288.4,288.4,15
2010/9/14,16:03:00,288.5,288.5,288.4,288.5,8
2010/9/14,16:04:00,288.5,288.5,288.5,288.5,4
2010/9/14,16:06:00,288.5,288.5,288.5,288.5,8
2010/9/14,16:07:00,288.5,288.5,288.5,288.5,1
2010/9/14,16:08:00,288.6,288.6,288.5,288.5,2
2010/9/14,16:10:00,288.5,288.5,288.3,288.4,23
2010/9/14,16:11:00,288.4,288.4,288.4,288.4,1
2010/9/14,16:13:00,288.4,288.4,288.4,288.4,2
2010/9/14,16:15:00,288.4,288.4,288.4,288.4,5
2010/9/14,16:17:00,288.5,288.5,288.5,288.5,4
2010/9/14,16:18:00,288.4,288.4,288.4,288.4,5
2010/9/14,16:19:00,288.4,288.4,288.4,288.4,2
2010/9/14,16:20:00,288.4,288.4,288.4,288.4,1
2010/9/14,16:21:00,288.3,288.3,288.3,288.3,15
2010/9/14,16:22:00,288.3,288.3,288.1,288.3,112
2010/9/14,16:23:00,288.3,288.3,288.3,288.3,2
2010/9/14,16:24:00,288.4,288.4,288.4,288.4,33
2010/9/14,16:25:00,288.5,288.5,288.5,288.5,4
2010/9/14,16:26:00,288.4,288.4,288.4,288.4,12
2010/9/14,16:28:00,288.4,288.4,288.3,288.3,2
2010/9/14,16:29:00,288.3,288.3,288.3,288.3,6
2010/9/14,16:30:00,288.3,288.3,288.3,288.3,2
2010/9/14,16:31:00,288.4,288.4,288.4,288.4,5
2010/9/14,16:33:00,288.5,288.6,288.5,288.6,9
2010/9/14,16:34:00,288.6,288.6,288.6,288.6,2
2010/9/14,16:35:00,288.5,288.6,288.5,288.6,5
2010/9/14,16:36:00,288.6,288.7,288.5,288.5,13
2010/9/14,16:37:00,288.4,288.4,288.4,288.4,11
2010/9/14,16:38:00,288.5,288.5,288.5,288.5,2
2010/9/14,16:39:00,288.5,288.5,288.5,288.5,1
2010/9/14,16:40:00,288.5,288.5,288.5,288.5,2
2010/9/14,16:41:00,288.4,288.4,288.4,288.4,1
2010/9/14,16:42:00,288.4,288.4,288.4,288.4,3
2010/9/14,16:43:00,288.4,288.4,288.4,288.4,1
2010/9/14,16:44:00,288.4,288.4,288.4,288.4,2
2010/9/14,16:45:00,288.4,288.5,288.4,288.5,2
2010/9/14,16:46:00,288.4,288.4,288.4,288.4,9
2010/9/14,16:47:00,288.4,288.4,288.4,288.4,4
2010/9/14,16:49:00,288.4,288.4,288.4,288.4,1
2010/9/14,16:50:00,288.3,288.4,288.3,288.4,6
2010/9/14,16:51:00,288.4,288.4,288.4,288.4,2
2010/9/14,16:53:00,288.5,288.5,288.5,288.5,8
2010/9/14,16:54:00,288.5,288.5,288.5,288.5,9
2010/9/14,16:55:00,288.5,288.5,288.5,288.5,1
2010/9/14,16:56:00,288.5,288.5,288.5,288.5,1
2010/9/14,17:01:00,288.5,288.5,288.4,288.4,14
2010/9/14,17:03:00,288.4,288.4,288.4,288.4,5
2010/9/14,17:04:00,288.5,288.5,288.5,288.5,7
2010/9/14,17:05:00,288.5,288.5,288.5,288.5,19
2010/9/14,17:09:00,288.5,288.5,288.5,288.5,59
2010/9/14,17:10:00,288.5,288.6,288.5,288.6,67
2010/9/14,17:11:00,288.6,288.6,288.5,288.5,11
2010/9/14,17:12:00,288.5,288.5,288.5,288.5,4
2010/9/14,17:15:00,288.5,288.5,288.4,288.4,14
2010/9/14,17:18:00,288.4,288.4,288.4,288.4,1
2010/9/14,17:19:00,288.4,288.4,288.4,288.4,1
2010/9/14,17:21:00,288.5,288.5,288.5,288.5,3
2010/9/14,17:23:00,288.6,288.6,288.6,288.6,20
2010/9/14,17:26:00,288.6,288.6,288.6,288.6,1
2010/9/14,17:27:00,288.6,288.6,288.6,288.6,2
2010/9/14,17:28:00,288.5,288.5,288.5,288.5,12
2010/9/14,17:31:00,288.4,288.4,288.4,288.4,8
2010/9/14,17:33:00,288.4,288.4,288.4,288.4,4
2010/9/14,17:34:00,288.4,288.4,288.4,288.4,9
2010/9/14,17:35:00,288.4,288.4,288.4,288.4,1
2010/9/14,17:38:00,288.5,288.5,288.5,288.5,14
2010/9/14,17:39:00,288.6,288.6,288.5,288.5,29
2010/9/14,17:40:00,288.5,288.5,288.5,288.5,1
2010/9/14,17:44:00,288.6,288.6,288.6,288.6,2
2010/9/14,17:45:00,288.7,288.8,288.6,288.6,55
2010/9/14,17:50:00,288.6,288.6,288.6,288.6,1
2010/9/14,17:51:00,288.6,288.6,288.6,288.6,1
2010/9/14,17:52:00,288.6,288.6,288.6,288.6,1
2010/9/14,17:57:00,288.6,288.6,288.6,288.6,2
2010/9/14,17:59:00,288.5,288.5,288.5,288.5,1
2010/9/14,18:01:00,288.7,288.7,288.7,288.7,1
2010/9/14,18:10:00,288.7,288.7,288.7,288.7,2
2010/9/14,18:17:00,288.8,288.8,288.8,288.8,6
2010/9/14,18:18:00,288.9,288.9,288.9,288.9,9
2010/9/14,18:19:00,288.9,288.9,288.8,288.8,2
2010/9/14,18:23:00,288.9,288.9,288.7,288.7,53
2010/9/14,18:24:00,288.8,288.8,288.8,288.8,45
2010/9/14,18:25:00,288.8,288.8,288.8,288.8,5
2010/9/14,18:37:00,288.7,288.7,288.7,288.7,3
2010/9/14,18:39:00,288.7,288.7,288.7,288.7,1
2010/9/14,18:40:00,288.7,288.7,288.7,288.7,1
2010/9/14,18:45:00,288.7,288.7,288.7,288.7,5
2010/9/14,18:47:00,288.7,288.7,288.7,288.7,1
2010/9/14,19:00:00,288.7,288.7,288.7,288.7,10
2010/9/14,19:01:00,288.7,288.7,288.7,288.7,8
2010/9/14,19:12:00,288.6,288.6,288.6,288.6,14
2010/9/14,19:16:00,288.5,288.5,288.5,288.5,32
2010/9/14,19:17:00,288.4,288.4,288.4,288.4,8
2010/9/14,19:18:00,288.5,288.5,288.5,288.5,1
2010/9/14,19:19:00,288.5,288.5,288.5,288.5,5
2010/9/14,19:22:00,288.4,288.4,288.4,288.4,2
2010/9/14,19:24:00,288.5,288.5,288.5,288.5,14
2010/9/14,19:27:00,288.5,288.5,288.5,288.5,1
2010/9/14,19:36:00,288.5,288.5,288.5,288.5,2
2010/9/14,19:38:00,288.4,288.4,288.4,288.4,1
2010/9/14,19:50:00,288.5,288.5,288.5,288.5,1
2010/9/14,19:54:00,288.5,288.5,288.5,288.5,1
2010/9/14,19:56:00,288.5,288.5,288.5,288.5,4
2010/9/14,19:57:00,288.5,288.5,288.5,288.5,2
2010/9/14,20:01:00,288.5,288.6,288.5,288.6,16
2010/9/14,20:02:00,288.6,288.6,288.5,288.5,13
2010/9/14,20:07:00,288.5,288.5,288.5,288.5,6
2010/9/14,20:08:00,288.5,288.5,288.5,288.5,14
2010/9/14,20:09:00,288.5,288.5,288.5,288.5,1
2010/9/14,20:10:00,288.5,288.5,288.5,288.5,5
2010/9/14,20:12:00,288.5,288.5,288.5,288.5,7
2010/9/14,20:13:00,288.5,288.5,288.5,288.5,10
2010/9/14,20:14:00,288.5,288.5,288.5,288.5,1
2010/9/14,20:15:00,288.5,288.5,288.5,288.5,6
2010/9/14,20:18:00,288.5,288.5,288.5,288.5,2
2010/9/14,20:26:00,288.5,288.5,288.5,288.5,4
2010/9/14,20:27:00,288.6,288.6,288.6,288.6,1
2010/9/14,20:29:00,288.7,288.7,288.7,288.7,12
2010/9/14,20:30:00,288.7,288.8,288.7,288.8,27
2010/9/14,20:31:00,288.9,289.0,288.8,288.9,71
2010/9/14,20:32:00,288.8,288.8,288.7,288.7,54
2010/9/14,20:34:00,288.8,288.8,288.8,288.8,4
2010/9/14,20:35:00,288.8,288.8,288.8,288.8,15
2010/9/14,20:36:00,288.9,288.9,288.8,288.8,25
2010/9/14,20:37:00,288.8,288.8,288.8,288.8,1
2010/9/14,20:38:00,288.8,288.8,288.8,288.8,3
2010/9/14,20:45:00,288.6,288.6,288.6,288.6,2
2010/9/14,20:50:00,288.6,288.6,288.6,288.6,1
2010/9/14,20:51:00,288.6,288.6,288.6,288.6,9
2010/9/14,20:52:00,288.6,288.6,288.6,288.6,5
2010/9/14,20:53:00,288.5,288.5,288.5,288.5,3
2010/9/14,20:54:00,288.5,288.5,288.5,288.5,7
2010/9/14,20:58:00,288.5,288.5,288.5,288.5,3
2010/9/14,21:00:00,288.5,288.5,288.5,288.5,3
2010/9/14,21:01:00,288.5,288.5,288.5,288.5,14
2010/9/14,21:02:00,288.5,288.5,288.5,288.5,2
2010/9/14,21:03:00,288.6,288.6,288.6,288.6,4
2010/9/14,21:07:00,288.5,288.5,288.5,288.5,2
2010/9/14,21:08:00,288.5,288.5,288.5,288.5,1
2010/9/14,21:09:00,288.5,288.5,288.5,288.5,5
2010/9/14,21:10:00,288.5,288.5,288.5,288.5,11
2010/9/14,21:11:00,288.5,288.5,288.5,288.5,8
2010/9/14,21:12:00,288.4,288.4,288.4,288.4,11
2010/9/14,21:14:00,288.4,288.4,288.4,288.4,6
2010/9/14,21:15:00,288.4,288.4,288.4,288.4,4
2010/9/14,21:18:00,288.5,288.5,288.5,288.5,1
2010/9/14,21:24:00,288.5,288.5,288.5,288.5,3
2010/9/14,21:30:00,288.4,288.4,288.4,288.4,3
2010/9/14,21:31:00,288.5,288.5,288.3,288.4,28
2010/9/14,21:32:00,288.5,288.5,288.5,288.5,12
2010/9/14,21:33:00,288.5,288.5,288.4,288.5,15
2010/9/14,21:34:00,288.5,288.5,288.3,288.3,16
2010/9/14,21:35:00,288.3,288.3,288.3,288.3,1
2010/9/14,21:36:00,288.3,288.3,288.2,288.2,6
2010/9/14,21:37:00,288.3,288.3,288.3,288.3,12
2010/9/14,21:38:00,288.3,288.3,288.2,288.2,8
2010/9/14,21:39:00,288.2,288.2,288.2,288.2,22
2010/9/14,21:40:00,288.2,288.2,288.2,288.2,5
2010/9/14,21:41:00,288.2,288.2,288.2,288.2,3
2010/9/14,21:42:00,288.1,288.1,288.1,288.1,10
2010/9/14,21:43:00,288.1,288.2,288.1,288.2,13
2010/9/14,21:44:00,288.1,288.1,288.0,288.0,47
2010/9/14,21:45:00,287.9,287.9,287.7,287.7,34
2010/9/14,21:46:00,287.7,287.7,287.7,287.7,3
2010/9/14,21:47:00,287.8,287.8,287.8,287.8,3
2010/9/14,21:48:00,287.8,287.8,287.8,287.8,1
2010/9/14,21:49:00,287.8,288.0,287.8,287.8,29
2010/9/14,21:50:00,287.8,287.8,287.8,287.8,4
2010/9/14,21:51:00,287.8,287.9,287.8,287.9,6
2010/9/14,21:52:00,287.9,287.9,287.8,287.8,4
2010/9/14,21:53:00,288.0,288.0,288.0,288.0,1
2010/9/14,21:54:00,288.0,288.0,288.0,288.0,2
2010/9/14,21:55:00,288.0,288.0,288.0,288.0,2
2010/9/14,21:56:00,287.9,288.0,287.8,288.0,16
2010/9/14,21:58:00,288.1,288.1,288.1,288.1,7
2010/9/14,21:59:00,288.1,288.3,288.1,288.3,19
2010/9/14,22:01:00,288.1,288.1,288.1,288.1,2
2010/9/14,22:02:00,288.0,288.1,288.0,288.1,2
2010/9/14,22:04:00,288.1,288.1,288.1,288.1,13
2010/9/14,22:05:00,288.2,288.3,288.2,288.3,3
2010/9/14,22:06:00,288.2,288.2,288.2,288.2,1
2010/9/14,22:08:00,288.3,288.3,288.3,288.3,1
2010/9/14,22:09:00,288.3,288.3,288.3,288.3,1
2010/9/14,22:10:00,288.2,288.2,288.2,288.2,7
2010/9/14,22:13:00,288.1,288.1,288.1,288.1,2
2010/9/14,22:14:00,288.1,288.1,288.1,288.1,1
2010/9/14,22:16:00,288.1,288.1,288.1,288.1,2
2010/9/14,22:18:00,288.2,288.2,288.2,288.2,1
2010/9/14,22:19:00,288.2,288.2,288.2,288.2,5
2010/9/14,22:20:00,288.3,288.4,288.3,288.4,7
2010/9/14,22:23:00,288.4,288.4,288.4,288.4,1
2010/9/14,22:24:00,288.5,288.5,288.5,288.5,10
2010/9/14,22:25:00,288.5,288.5,288.4,288.4,3
2010/9/14,22:27:00,288.5,288.5,288.5,288.5,30
2010/9/14,22:28:00,288.5,288.6,288.5,288.5,34
2010/9/14,22:29:00,288.5,288.6,288.5,288.6,26
2010/9/14,22:30:00,288.6,288.6,288.6,288.6,5
2010/9/14,22:31:00,288.6,288.6,288.6,288.6,1
2010/9/14,22:33:00,288.6,288.6,288.6,288.6,1
2010/9/14,22:35:00,288.7,288.7,288.6,288.7,32
2010/9/14,22:36:00,288.5,288.5,288.5,288.5,11
2010/9/14,22:37:00,288.6,288.6,288.6,288.6,1
2010/9/14,22:40:00,288.7,288.7,288.6,288.6,5
2010/9/14,22:42:00,288.6,288.6,288.6,288.6,1
2010/9/14,22:43:00,288.7,288.7,288.7,288.7,6
2010/9/14,22:45:00,288.6,288.7,288.6,288.7,4
2010/9/14,22:47:00,288.8,288.9,288.8,288.9,22
2010/9/14,22:48:00,289.0,289.0,288.8,288.8,6
2010/9/14,22:49:00,288.9,289.2,288.7,289.2,76
2010/9/14,22:50:00,289.2,289.2,289.1,289.1,36
2010/9/14,22:51:00,289.1,289.1,289.1,289.1,22
2010/9/14,22:53:00,289.1,289.1,289.0,289.0,10
2010/9/14,22:54:00,289.2,289.2,289.2,289.2,11
2010/9/14,22:55:00,289.2,289.2,289.2,289.2,40
2010/9/14,22:56:00,289.2,289.2,289.2,289.2,15
2010/9/14,22:57:00,289.3,289.3,289.2,289.2,6
2010/9/14,22:58:00,289.2,289.2,289.2,289.2,12
2010/9/14,22:59:00,289.1,289.2,289.1,289.2,7
2010/9/14,23:00:00,289.2,289.2,289.2,289.2,2
2010/9/14,23:01:00,289.2,289.2,289.1,289.1,6
2010/9/14,23:04:00,289.2,289.2,289.1,289.1,4
2010/9/14,23:05:00,289.3,289.3,289.2,289.3,9
2010/9/14,23:07:00,289.2,289.2,289.2,289.2,7
2010/9/14,23:08:00,289.2,289.3,289.2,289.3,8
2010/9/14,23:09:00,289.4,289.5,289.4,289.5,30
2010/9/14,23:10:00,289.5,289.5,289.5,289.5,1
2010/9/14,23:12:00,289.5,289.5,289.4,289.4,14
2010/9/14,23:13:00,289.5,289.5,289.4,289.4,3
2010/9/14,23:14:00,289.5,289.5,289.5,289.5,1
2010/9/14,23:15:00,289.5,289.6,289.5,289.6,12
2010/9/14,23:16:00,289.5,289.6,289.5,289.5,8
2010/9/14,23:18:00,289.6,289.6,289.5,289.5,2
2010/9/14,23:19:00,289.5,289.5,289.5,289.5,18
2010/9/14,23:20:00,289.4,289.4,289.4,289.4,1
2010/9/14,23:21:00,289.4,289.4,289.4,289.4,9
2010/9/14,23:22:00,289.4,289.4,289.4,289.4,3
2010/9/14,23:25:00,289.4,289.4,289.4,289.4,6
2010/9/14,23:26:00,289.4,289.4,289.4,289.4,5
2010/9/14,23:27:00,289.4,289.4,289.4,289.4,1
2010/9/14,23:28:00,289.4,289.4,289.3,289.4,10
2010/9/14,23:29:00,289.4,289.4,289.4,289.4,5
2010/9/14,23:30:00,289.3,289.4,289.2,289.3,46
2010/9/14,23:31:00,289.4,289.4,289.4,289.4,4
2010/9/14,23:32:00,289.5,289.5,289.4,289.5,8
2010/9/14,23:33:00,289.5,289.7,289.5,289.6,11
2010/9/14,23:35:00,289.5,289.5,289.5,289.5,2
2010/9/14,23:36:00,289.5,289.5,289.5,289.5,1
2010/9/14,23:38:00,289.4,289.4,289.4,289.4,10
2010/9/14,23:39:00,289.4,289.4,289.4,289.4,1
2010/9/14,23:42:00,289.5,289.6,289.5,289.6,4
2010/9/14,23:43:00,289.7,289.7,289.6,289.6,10
2010/9/14,23:44:00,289.5,289.5,289.5,289.5,6
2010/9/14,23:45:00,289.6,289.6,289.6,289.6,1
2010/9/14,23:46:00,289.6,289.6,289.6,289.6,5
2010/9/14,23:47:00,289.6,289.6,289.6,289.6,3
2010/9/14,23:48:00,289.6,289.7,289.5,289.5,6
2010/9/14,23:49:00,289.6,289.6,289.6,289.6,2
2010/9/14,23:50:00,289.7,289.7,289.7,289.7,1
2010/9/14,23:51:00,289.7,289.7,289.7,289.7,3
2010/9/14,23:52:00,289.7,289.7,289.7,289.7,4
2010/9/14,23:53:00,289.6,289.6,289.6,289.6,3
2010/9/14,23:54:00,289.6,289.6,289.6,289.6,2
2010/9/14,23:55:00,289.6,289.6,289.6,289.6,1
2010/9/14,23:56:00,289.5,289.5,289.5,289.5,2
2010/9/14,23:57:00,289.5,289.6,289.5,289.6,6
2010/9/14,23:58:00,289.6,289.7,289.6,289.6,3
2010/9/14,23:59:00,289.7,289.8,289.7,289.8,56
2010/9/15,00:00:00,289.8,289.8,289.8,289.8,4
2010/9/15,00:01:00,289.8,289.8,289.7,289.7,11
2010/9/15,00:03:00,289.8,289.8,289.7,289.7,2
2010/9/15,00:04:00,289.7,289.7,289.7,289.7,10
2010/9/15,00:05:00,289.7,289.7,289.7,289.7,1
2010/9/15,00:06:00,289.7,289.7,289.7,289.7,2
2010/9/15,00:08:00,289.8,289.8,289.8,289.8,4
2010/9/15,00:09:00,289.8,289.8,289.8,289.8,1
2010/9/15,00:10:00,289.7,289.7,289.7,289.7,4
2010/9/15,00:11:00,289.7,289.7,289.7,289.7,3
2010/9/15,00:15:00,289.7,289.7,289.7,289.7,1
2010/9/15,00:16:00,289.6,289.6,289.6,289.6,3
2010/9/15,00:17:00,289.6,289.6,289.6,289.6,9
2010/9/15,00:18:00,289.7,289.7,289.7,289.7,10
2010/9/15,01:51:00,289.7,289.7,289.7,289.7,1
2010/9/15,01:52:00,289.7,289.7,289.7,289.7,1
2010/9/15,01:54:00,289.3,289.3,289.3,289.3,1
2010/9/15,01:55:00,289.2,289.2,289.2,289.2,10
2010/9/15,01:56:00,289.2,289.2,289.2,289.2,2
2010/9/15,01:58:00,289.2,289.2,289.2,289.2,2
2010/9/15,02:00:00,289.1,289.2,289.1,289.1,4
2010/9/15,08:46:00,289.0,289.0,288.3,288.3,727
2010/9/15,08:47:00,288.3,288.3,288.2,288.3,144
2010/9/15,08:48:00,288.3,288.3,288.1,288.1,358
2010/9/15,08:49:00,288.1,288.1,287.9,287.9,511
2010/9/15,08:50:00,287.9,288.0,287.8,287.9,224
2010/9/15,08:51:00,287.9,287.9,287.6,287.7,281
2010/9/15,08:52:00,287.7,287.7,287.6,287.7,86
2010/9/15,08:53:00,287.7,287.7,287.6,287.6,102
2010/9/15,08:54:00,287.6,287.7,287.5,287.5,181
2010/9/15,08:55:00,287.5,287.6,287.5,287.5,114
2010/9/15,08:56:00,287.5,287.6,287.5,287.5,55
2010/9/15,08:57:00,287.5,287.6,287.5,287.6,230
2010/9/15,08:58:00,287.6,287.6,287.5,287.6,212
2010/9/15,08:59:00,287.6,287.7,287.5,287.7,93
2010/9/15,09:00:00,287.6,287.7,287.6,287.7,63
2010/9/15,09:01:00,287.8,287.8,287.6,287.7,404
2010/9/15,09:02:00,287.7,287.9,287.6,287.9,184
2010/9/15,09:03:00,287.9,288.0,287.9,288.0,508
2010/9/15,09:04:00,287.9,288.1,287.9,287.9,621
2010/9/15,09:05:00,287.9,288.0,287.8,287.9,106
2010/9/15,09:06:00,287.9,287.9,287.8,287.9,140
2010/9/15,09:07:00,287.8,287.9,287.8,287.9,25
2010/9/15,09:08:00,287.9,287.9,287.7,287.7,120
2010/9/15,09:09:00,287.8,287.8,287.7,287.7,94
2010/9/15,09:10:00,287.8,287.9,287.7,287.8,248
2010/9/15,09:11:00,287.9,287.9,287.8,287.9,6
2010/9/15,09:12:00,287.9,287.9,287.8,287.8,184
2010/9/15,09:13:00,287.9,287.9,287.8,287.9,70
2010/9/15,09:14:00,288.0,288.0,287.9,287.9,110
2010/9/15,09:15:00,287.9,287.9,287.8,287.8,119
2010/9/15,09:16:00,287.8,287.8,287.7,287.8,303
2010/9/15,09:17:00,287.8,287.8,287.7,287.8,89
2010/9/15,09:18:00,287.7,287.8,287.7,287.8,37
2010/9/15,09:19:00,287.8,287.8,287.7,287.7,96
2010/9/15,09:20:00,287.8,287.8,287.8,287.8,72
2010/9/15,09:21:00,287.8,287.9,287.8,287.9,128
2010/9/15,09:22:00,287.9,288.0,287.8,287.9,193
2010/9/15,09:23:00,288.0,288.1,287.9,288.0,144
2010/9/15,09:24:00,287.9,288.2,287.8,288.2,281
2010/9/15,09:25:00,288.2,288.2,288.1,288.1,360
2010/9/15,09:26:00,288.1,288.1,288.0,288.0,251
2010/9/15,09:27:00,288.0,288.0,287.9,288.0,134
2010/9/15,09:28:00,287.9,287.9,287.8,287.8,87
2010/9/15,09:29:00,287.8,287.8,287.7,287.7,58
2010/9/15,09:30:00,287.7,287.7,287.5,287.5,87
2010/9/15,09:31:00,287.5,287.5,287.3,287.3,269
2010/9/15,09:32:00,287.3,287.4,287.3,287.4,90
2010/9/15,09:33:00,287.4,287.7,287.4,287.7,252
2010/9/15,09:34:00,287.7,287.8,287.6,287.6,145
2010/9/15,09:35:00,287.6,287.8,287.6,287.8,287
2010/9/15,09:36:00,287.8,287.9,287.8,287.8,364
2010/9/15,09:37:00,287.9,287.9,287.8,287.8,122
2010/9/15,09:38:00,287.8,287.9,287.8,287.8,142
2010/9/15,09:39:00,287.8,287.9,287.8,287.9,111
2010/9/15,09:40:00,287.9,288.0,287.9,288.0,62
2010/9/15,09:41:00,288.0,288.1,288.0,288.0,383
2010/9/15,09:42:00,288.0,288.0,287.9,287.9,94
2010/9/15,09:43:00,288.0,288.1,287.9,288.0,38
2010/9/15,09:44:00,288.0,288.1,288.0,288.1,210
2010/9/15,09:45:00,288.1,288.1,288.1,288.1,101
2010/9/15,09:46:00,288.0,288.1,288.0,288.1,106
2010/9/15,09:47:00,288.1,288.1,288.0,288.0,134
2010/9/15,09:48:00,287.9,288.1,287.9,288.1,136
2010/9/15,09:49:00,288.1,288.1,288.0,288.1,69
2010/9/15,09:50:00,288.1,288.2,288.1,288.1,184
2010/9/15,09:51:00,288.1,288.2,288.0,288.1,217
2010/9/15,09:52:00,288.2,288.2,288.1,288.2,71
2010/9/15,09:53:00,288.2,288.2,288.0,288.1,62
2010/9/15,09:54:00,288.1,288.1,288.0,288.1,30
2010/9/15,09:55:00,288.1,288.1,288.1,288.1,29
2010/9/15,09:56:00,288.1,288.1,288.1,288.1,56
2010/9/15,09:57:00,288.1,288.1,288.1,288.1,11
2010/9/15,09:58:00,288.0,288.1,288.0,288.0,4
2010/9/15,09:59:00,288.1,288.1,288.0,288.1,57
2010/9/15,10:00:00,288.1,288.1,288.0,288.0,29
2010/9/15,10:01:00,288.0,288.0,287.9,287.9,150
2010/9/15,10:02:00,287.8,287.9,287.8,287.9,125
2010/9/15,10:03:00,287.8,287.8,287.8,287.8,38
2010/9/15,10:04:00,287.7,287.8,287.7,287.7,105
2010/9/15,10:05:00,287.8,287.8,287.8,287.8,53
2010/9/15,10:06:00,287.8,287.8,287.8,287.8,53
2010/9/15,10:07:00,287.8,287.8,287.7,287.8,47
2010/9/15,10:08:00,287.9,288.0,287.9,287.9,39
2010/9/15,10:09:00,287.9,288.0,287.9,287.9,48
2010/9/15,10:11:00,287.9,288.0,287.9,288.0,30
2010/9/15,10:12:00,288.0,288.0,287.9,288.0,36
2010/9/15,10:13:00,288.0,288.0,287.9,288.0,45
2010/9/15,10:14:00,288.0,288.0,287.9,288.0,47
2010/9/15,10:16:00,288.0,288.0,287.8,287.8,36
2010/9/15,10:17:00,287.8,287.8,287.8,287.8,55
2010/9/15,10:18:00,287.8,287.8,287.8,287.8,32
2010/9/15,10:19:00,287.9,287.9,287.8,287.8,26
2010/9/15,10:20:00,287.8,287.8,287.6,287.7,96
2010/9/15,10:21:00,287.6,287.6,287.6,287.6,9
2010/9/15,10:22:00,287.7,287.9,287.6,287.9,252
2010/9/15,10:23:00,287.9,287.9,287.8,287.8,24
2010/9/15,10:24:00,287.8,287.9,287.7,287.8,35
2010/9/15,10:25:00,287.7,287.7,287.6,287.7,89
2010/9/15,10:26:00,287.8,287.8,287.8,287.8,2
2010/9/15,10:27:00,287.7,287.7,287.7,287.7,6
2010/9/15,10:28:00,287.7,287.7,287.7,287.7,18
2010/9/15,10:29:00,287.7,287.7,287.7,287.7,38
2010/9/15,10:30:00,287.7,287.8,287.7,287.8,89
2010/9/15,10:31:00,287.8,287.9,287.7,287.8,26
2010/9/15,10:32:00,287.8,287.9,287.8,287.9,44
2010/9/15,10:33:00,287.8,287.9,287.8,287.8,53
2010/9/15,10:34:00,287.8,287.8,287.7,287.7,24
2010/9/15,10:35:00,287.7,287.7,287.6,287.6,32
2010/9/15,10:36:00,287.6,287.6,287.5,287.6,48
2010/9/15,10:37:00,287.6,287.7,287.5,287.6,137
2010/9/15,10:38:00,287.6,287.6,287.6,287.6,2
2010/9/15,10:39:00,287.7,287.7,287.7,287.7,13
2010/9/15,10:40:00,287.8,287.9,287.8,287.8,44
2010/9/15,10:41:00,287.7,287.8,287.7,287.8,37
2010/9/15,10:42:00,287.7,287.8,287.6,287.7,128
2010/9/15,10:43:00,287.7,287.7,287.7,287.7,54
2010/9/15,10:44:00,287.7,287.7,287.7,287.7,26
2010/9/15,10:45:00,287.8,287.8,287.7,287.7,7
2010/9/15,10:46:00,287.7,287.8,287.7,287.8,14
2010/9/15,10:47:00,287.7,287.7,287.7,287.7,47
2010/9/15,10:48:00,287.6,287.7,287.6,287.7,99
2010/9/15,10:49:00,287.7,287.7,287.7,287.7,3
2010/9/15,10:50:00,287.6,287.6,287.6,287.6,4
2010/9/15,10:51:00,287.6,287.7,287.6,287.6,80
2010/9/15,10:52:00,287.6,287.8,287.6,287.7,18
2010/9/15,10:53:00,287.7,287.8,287.7,287.7,35
2010/9/15,10:54:00,287.7,287.8,287.7,287.7,27
2010/9/15,10:55:00,287.6,287.6,287.6,287.6,7
2010/9/15,10:56:00,287.6,287.6,287.5,287.5,30
2010/9/15,10:57:00,287.5,287.5,287.5,287.5,12
2010/9/15,10:59:00,287.6,287.6,287.5,287.5,51
2010/9/15,11:00:00,287.5,287.6,287.4,287.4,92
2010/9/15,11:01:00,287.4,287.4,287.3,287.4,142
2010/9/15,11:02:00,287.3,287.3,287.3,287.3,4
2010/9/15,11:03:00,287.4,287.5,287.4,287.5,38
2010/9/15,11:04:00,287.4,287.4,287.4,287.4,70
2010/9/15,11:05:00,287.5,287.5,287.5,287.5,56
2010/9/15,11:06:00,287.5,287.5,287.4,287.4,123
2010/9/15,11:07:00,287.5,287.6,287.5,287.6,46
2010/9/15,11:08:00,287.6,287.6,287.6,287.6,31
2010/9/15,11:09:00,287.7,287.7,287.7,287.7,10
2010/9/15,11:10:00,287.6,287.7,287.5,287.7,128
2010/9/15,11:11:00,287.6,287.7,287.6,287.7,145
2010/9/15,11:12:00,287.6,287.6,287.6,287.6,104
2010/9/15,11:13:00,287.6,287.6,287.6,287.6,2
2010/9/15,11:14:00,287.6,287.6,287.6,287.6,32
2010/9/15,11:15:00,287.7,287.7,287.6,287.6,3
2010/9/15,11:16:00,287.6,287.7,287.6,287.7,2
2010/9/15,11:17:00,287.6,287.6,287.5,287.6,30
2010/9/15,11:18:00,287.6,287.6,287.6,287.6,20
2010/9/15,11:19:00,287.5,287.5,287.5,287.5,2
2010/9/15,11:20:00,287.5,287.6,287.5,287.6,8
2010/9/15,11:21:00,287.6,287.6,287.6,287.6,10
2010/9/15,11:23:00,287.7,287.7,287.7,287.7,21
2010/9/15,11:24:00,287.7,287.7,287.6,287.7,16
2010/9/15,11:25:00,287.7,287.7,287.6,287.7,41
2010/9/15,11:26:00,287.6,287.7,287.6,287.7,22
2010/9/15,11:27:00,287.8,287.8,287.7,287.7,20
2010/9/15,11:28:00,287.7,287.8,287.7,287.8,52
2010/9/15,11:29:00,287.7,287.8,287.7,287.8,6
2010/9/15,11:30:00,287.7,287.8,287.7,287.8,25
2010/9/15,11:31:00,287.8,287.8,287.8,287.8,81
2010/9/15,11:32:00,287.8,287.9,287.8,287.9,27
2010/9/15,11:33:00,287.9,288.1,287.9,288.0,201
2010/9/15,11:34:00,288.0,288.0,288.0,288.0,118
2010/9/15,11:35:00,288.0,288.0,287.9,287.9,6
2010/9/15,11:36:00,288.0,288.0,288.0,288.0,1
2010/9/15,11:37:00,287.9,287.9,287.9,287.9,6
2010/9/15,11:38:00,288.0,288.0,288.0,288.0,31
2010/9/15,11:39:00,288.0,288.1,288.0,288.1,48
2010/9/15,11:40:00,288.1,288.1,288.1,288.1,12
2010/9/15,11:41:00,288.1,288.1,288.1,288.1,54
2010/9/15,11:42:00,288.1,288.1,288.0,288.0,8
2010/9/15,11:43:00,288.0,288.0,288.0,288.0,39
2010/9/15,11:44:00,288.1,288.1,288.1,288.1,66
2010/9/15,11:45:00,288.1,288.1,288.0,288.0,38
2010/9/15,11:46:00,288.1,288.3,288.1,288.3,82
2010/9/15,11:47:00,288.3,288.3,288.1,288.1,68
2010/9/15,11:48:00,288.1,288.2,288.1,288.2,49
2010/9/15,11:49:00,288.2,288.3,288.2,288.2,18
2010/9/15,11:50:00,288.2,288.2,288.2,288.2,24
2010/9/15,11:51:00,288.2,288.2,288.2,288.2,1
2010/9/15,11:52:00,288.2,288.2,288.2,288.2,48
2010/9/15,11:53:00,288.2,288.2,288.1,288.1,15
2010/9/15,11:54:00,288.2,288.3,288.2,288.3,16
2010/9/15,11:55:00,288.2,288.2,288.2,288.2,51
2010/9/15,11:56:00,288.2,288.3,288.2,288.3,5
2010/9/15,11:57:00,288.2,288.2,288.2,288.2,45
2010/9/15,11:58:00,288.2,288.3,288.2,288.3,7
2010/9/15,11:59:00,288.2,288.2,288.2,288.2,40
2010/9/15,12:00:00,288.3,288.3,288.1,288.1,67
2010/9/15,12:01:00,288.2,288.2,288.0,288.0,76
2010/9/15,12:02:00,288.0,288.1,288.0,288.0,41
2010/9/15,12:03:00,288.0,288.0,288.0,288.0,12
2010/9/15,12:04:00,288.0,288.0,287.9,288.0,88
2010/9/15,12:05:00,288.0,288.0,287.9,287.9,119
2010/9/15,12:06:00,288.0,288.0,287.9,288.0,75
2010/9/15,12:07:00,288.0,288.1,288.0,288.0,33
2010/9/15,12:08:00,288.1,288.1,288.1,288.1,51
2010/9/15,12:09:00,288.1,288.1,288.1,288.1,73
2010/9/15,12:10:00,288.1,288.2,288.1,288.2,63
2010/9/15,12:11:00,288.2,288.2,288.2,288.2,47
2010/9/15,12:12:00,288.2,288.2,288.2,288.2,50
2010/9/15,12:13:00,288.2,288.2,288.2,288.2,36
2010/9/15,12:14:00,288.2,288.2,288.1,288.1,18
2010/9/15,12:15:00,288.1,288.1,288.1,288.1,81
2010/9/15,12:16:00,288.1,288.1,288.0,288.0,118
2010/9/15,12:17:00,287.9,287.9,287.9,287.9,2
2010/9/15,12:18:00,288.0,288.0,288.0,288.0,73
2010/9/15,12:19:00,287.9,287.9,287.9,287.9,24
2010/9/15,12:20:00,287.8,287.9,287.8,287.9,36
2010/9/15,12:21:00,287.9,288.0,287.9,288.0,81
2010/9/15,12:22:00,288.0,288.0,287.9,287.9,97
2010/9/15,12:23:00,287.9,287.9,287.8,287.8,92
2010/9/15,12:24:00,287.7,287.8,287.7,287.8,40
2010/9/15,12:25:00,287.8,287.8,287.7,287.8,42
2010/9/15,12:26:00,287.7,287.8,287.7,287.7,12
2010/9/15,12:27:00,287.8,287.8,287.7,287.8,70
2010/9/15,12:28:00,287.8,287.9,287.8,287.9,34
2010/9/15,12:29:00,287.8,287.8,287.8,287.8,4
2010/9/15,12:30:00,287.8,287.9,287.8,287.9,34
2010/9/15,12:31:00,287.9,287.9,287.8,287.9,65
2010/9/15,12:32:00,287.9,287.9,287.9,287.9,31
2010/9/15,12:33:00,287.9,287.9,287.9,287.9,129
2010/9/15,12:34:00,287.9,288.0,287.9,288.0,18
2010/9/15,12:35:00,288.0,288.0,287.9,288.0,69
2010/9/15,12:36:00,288.1,288.1,288.0,288.0,54
2010/9/15,12:37:00,288.0,288.1,288.0,288.1,183
2010/9/15,12:38:00,288.1,288.1,288.1,288.1,32
2010/9/15,12:39:00,288.0,288.1,288.0,288.1,14
2010/9/15,12:40:00,288.1,288.1,288.0,288.0,32
2010/9/15,12:41:00,288.1,288.1,287.9,287.9,54
2010/9/15,12:42:00,288.0,288.0,288.0,288.0,31
2010/9/15,12:43:00,288.0,288.0,287.9,288.0,78
2010/9/15,12:44:00,288.0,288.0,287.9,287.9,90
2010/9/15,12:45:00,287.9,288.0,287.9,287.9,39
2010/9/15,12:46:00,287.9,288.0,287.9,287.9,52
2010/9/15,12:47:00,288.0,288.0,287.9,288.0,76
2010/9/15,12:48:00,288.0,288.0,287.9,288.0,46
2010/9/15,12:49:00,288.0,288.0,287.9,288.0,84
2010/9/15,12:50:00,288.0,288.1,288.0,288.1,98
2010/9/15,12:51:00,288.1,288.1,288.0,288.1,108
2010/9/15,12:52:00,288.1,288.2,288.1,288.2,62
2010/9/15,12:53:00,288.1,288.2,288.1,288.1,37
2010/9/15,12:54:00,288.2,288.2,288.1,288.1,92
2010/9/15,12:55:00,288.1,288.2,288.1,288.1,20
2010/9/15,12:56:00,288.0,288.0,288.0,288.0,3
2010/9/15,12:57:00,288.1,288.1,288.0,288.1,30
2010/9/15,12:58:00,288.1,288.2,288.1,288.2,90
2010/9/15,12:59:00,288.1,288.1,288.1,288.1,11
2010/9/15,13:00:00,288.2,288.2,288.1,288.2,66
2010/9/15,13:01:00,288.2,288.4,288.2,288.4,293
2010/9/15,13:02:00,288.4,288.8,288.3,288.8,452
2010/9/15,13:03:00,288.8,289.0,288.7,288.9,467
2010/9/15,13:04:00,288.9,289.1,288.9,289.0,369
2010/9/15,13:05:00,289.0,289.1,288.9,289.0,313
2010/9/15,13:06:00,288.9,289.1,288.9,289.1,299
2010/9/15,13:07:00,289.1,289.2,289.1,289.1,175
2010/9/15,13:08:00,289.1,289.3,289.1,289.2,206
2010/9/15,13:09:00,289.2,289.2,289.0,289.0,72
2010/9/15,13:10:00,289.0,289.1,288.9,289.1,506
2010/9/15,13:11:00,289.1,289.2,289.1,289.2,251
2010/9/15,13:12:00,289.1,289.2,288.9,289.0,314
2010/9/15,13:13:00,289.0,289.1,289.0,289.1,17
2010/9/15,13:14:00,289.1,289.3,289.0,289.2,225
2010/9/15,13:15:00,289.1,289.2,289.0,289.1,109
2010/9/15,13:16:00,289.1,289.3,289.0,289.2,319
2010/9/15,13:17:00,289.2,289.3,289.1,289.1,565
2010/9/15,13:18:00,289.0,289.1,288.9,288.9,284
2010/9/15,13:19:00,289.0,289.0,288.9,288.9,11
2010/9/15,13:20:00,289.0,289.0,288.9,288.9,40
2010/9/15,13:21:00,289.0,289.0,288.9,289.0,68
2010/9/15,13:22:00,289.0,289.0,288.9,289.0,510
2010/9/15,13:23:00,289.0,289.0,288.9,288.9,116
2010/9/15,13:24:00,289.0,289.0,288.9,288.9,90
2010/9/15,13:25:00,288.9,289.0,288.9,289.0,126
2010/9/15,13:26:00,289.0,289.1,289.0,289.0,65
2010/9/15,13:27:00,289.1,289.2,289.1,289.1,186
2010/9/15,13:28:00,289.2,289.2,289.1,289.2,31
2010/9/15,13:29:00,289.1,289.2,289.1,289.1,60
2010/9/15,13:30:00,289.1,289.2,289.1,289.2,154
2010/9/15,13:31:00,289.3,289.4,289.1,289.4,385
2010/9/15,13:32:00,289.4,289.4,289.2,289.3,358
2010/9/15,13:33:00,289.2,289.3,289.0,289.0,235
2010/9/15,13:34:00,289.0,289.1,289.0,289.1,111
2010/9/15,13:35:00,289.1,289.3,289.1,289.2,104
2010/9/15,13:36:00,289.2,289.3,289.1,289.3,55
2010/9/15,13:37:00,289.3,289.3,289.2,289.3,116
2010/9/15,13:38:00,289.3,289.3,289.2,289.3,46
2010/9/15,13:39:00,289.3,289.3,289.2,289.3,66
2010/9/15,13:40:00,289.3,289.3,289.2,289.2,89
2010/9/15,13:41:00,289.3,289.5,289.2,289.5,249
2010/9/15,13:42:00,289.5,289.7,289.5,289.6,223
2010/9/15,13:43:00,289.6,289.7,289.5,289.7,102
2010/9/15,13:44:00,289.7,289.8,289.6,289.8,117
2010/9/15,13:45:00,289.8,289.8,289.6,289.6,266
2010/9/15,14:36:00,289.6,289.6,289.2,289.3,44
2010/9/15,14:37:00,289.3,289.3,289.2,289.2,5
2010/9/15,14:38:00,289.3,289.3,289.3,289.3,1
2010/9/15,14:39:00,289.3,289.4,289.3,289.3,7
2010/9/15,14:40:00,289.3,289.3,289.3,289.3,6
2010/9/15,14:41:00,289.3,289.3,289.3,289.3,1
2010/9/15,14:43:00,289.3,289.3,289.3,289.3,3
2010/9/15,14:44:00,289.3,289.3,289.2,289.2,43
2010/9/15,14:45:00,289.2,289.2,289.2,289.2,2
2010/9/15,14:46:00,289.2,289.2,289.1,289.2,12
2010/9/15,14:47:00,289.2,289.2,289.1,289.1,35
2010/9/15,14:48:00,289.1,289.1,289.1,289.1,12
2010/9/15,14:49:00,289.1,289.2,289.1,289.2,9
2010/9/15,14:50:00,289.2,289.2,289.2,289.2,1
2010/9/15,14:51:00,289.2,289.2,289.1,289.1,3
2010/9/15,14:54:00,289.2,289.2,289.1,289.1,18
2010/9/15,14:55:00,289.1,289.1,289.0,289.0,7
2010/9/15,14:56:00,289.1,289.1,289.1,289.1,14
2010/9/15,14:58:00,289.1,289.1,289.1,289.1,10
2010/9/15,14:59:00,289.1,289.1,289.1,289.1,20
2010/9/15,15:01:00,289.2,289.2,289.2,289.2,4
2010/9/15,15:04:00,289.2,289.2,289.1,289.1,15
2010/9/15,15:05:00,289.2,289.2,289.2,289.2,1
2010/9/15,15:06:00,289.3,289.3,289.3,289.3,3
2010/9/15,15:08:00,289.3,289.3,289.3,289.3,1
2010/9/15,15:09:00,289.4,289.4,289.4,289.4,11
2010/9/15,15:10:00,289.4,289.4,289.4,289.4,4
2010/9/15,15:11:00,289.4,289.4,289.3,289.3,25
2010/9/15,15:12:00,289.3,289.3,289.3,289.3,5
2010/9/15,15:14:00,289.3,289.3,289.3,289.3,3
2010/9/15,15:15:00,289.3,289.3,289.2,289.2,4
2010/9/15,15:16:00,289.2,289.2,289.0,289.0,77
2010/9/15,15:17:00,289.0,289.0,289.0,289.0,5
2010/9/15,15:18:00,289.0,289.0,288.9,288.9,37
2010/9/15,15:19:00,288.8,288.9,288.8,288.9,24
2010/9/15,15:21:00,289.0,289.0,289.0,289.0,1
2010/9/15,15:22:00,289.1,289.1,289.1,289.1,6
2010/9/15,15:23:00,289.1,289.1,289.1,289.1,2
2010/9/15,15:25:00,289.2,289.2,289.2,289.2,7
2010/9/15,15:26:00,289.2,289.3,289.2,289.3,14
2010/9/15,15:27:00,289.3,289.3,289.3,289.3,6
2010/9/15,15:28:00,289.4,289.4,289.4,289.4,15
2010/9/15,15:29:00,289.4,289.6,289.4,289.5,67
2010/9/15,15:30:00,289.5,289.5,289.4,289.4,15
2010/9/15,15:31:00,289.6,289.6,289.6,289.6,12
2010/9/15,15:32:00,289.6,289.6,289.6,289.6,1
2010/9/15,15:33:00,289.5,289.5,289.5,289.5,1
2010/9/15,15:36:00,289.5,289.5,289.5,289.5,1
2010/9/15,15:37:00,289.6,289.6,289.6,289.6,1
2010/9/15,15:39:00,289.6,289.6,289.6,289.6,8
2010/9/15,15:40:00,289.6,289.6,289.6,289.6,3
2010/9/15,15:45:00,289.6,289.6,289.6,289.6,4
2010/9/15,15:46:00,289.6,289.6,289.6,289.6,5
2010/9/15,15:47:00,289.6,289.6,289.6,289.6,10
2010/9/15,15:48:00,289.6,289.6,289.6,289.6,10
2010/9/15,15:49:00,289.5,289.5,289.5,289.5,11
2010/9/15,15:50:00,289.4,289.5,289.3,289.3,39
2010/9/15,15:53:00,289.3,289.3,289.2,289.3,45
2010/9/15,15:54:00,289.4,289.4,289.4,289.4,5
2010/9/15,15:55:00,289.4,289.4,289.4,289.4,2
2010/9/15,15:57:00,289.3,289.3,289.3,289.3,1
2010/9/15,15:58:00,289.4,289.4,289.4,289.4,4
2010/9/15,15:59:00,289.4,289.4,289.4,289.4,9
2010/9/15,16:02:00,289.5,289.5,289.5,289.5,20
2010/9/15,16:03:00,289.5,289.5,289.5,289.5,3
2010/9/15,16:04:00,289.5,289.5,289.5,289.5,6
2010/9/15,16:05:00,289.5,289.5,289.5,289.5,5
2010/9/15,16:07:00,289.5,289.5,289.5,289.5,8
2010/9/15,16:10:00,289.5,289.5,289.5,289.5,2
2010/9/15,16:11:00,289.5,289.6,289.5,289.5,6
2010/9/15,16:12:00,289.5,289.5,289.5,289.5,15
2010/9/15,16:14:00,289.5,289.5,289.5,289.5,1
2010/9/15,16:15:00,289.6,289.6,289.6,289.6,1
2010/9/15,16:16:00,289.6,289.6,289.6,289.6,2
2010/9/15,16:17:00,289.5,289.5,289.5,289.5,1
2010/9/15,16:19:00,289.5,289.5,289.5,289.5,5
2010/9/15,16:20:00,289.5,289.5,289.5,289.5,13
2010/9/15,16:21:00,289.5,289.5,289.5,289.5,2
2010/9/15,16:22:00,289.5,289.5,289.5,289.5,5
2010/9/15,16:23:00,289.5,289.5,289.5,289.5,2
2010/9/15,16:24:00,289.6,289.6,289.6,289.6,7
2010/9/15,16:25:00,289.6,289.6,289.6,289.6,2
2010/9/15,16:26:00,289.6,289.6,289.6,289.6,3
2010/9/15,16:28:00,289.6,289.7,289.6,289.6,23
2010/9/15,16:29:00,289.5,289.5,289.5,289.5,1
2010/9/15,16:34:00,289.6,289.6,289.6,289.6,3
2010/9/15,16:39:00,289.6,289.6,289.6,289.6,1
2010/9/15,16:45:00,289.5,289.5,289.5,289.5,7
2010/9/15,16:46:00,289.5,289.5,289.5,289.5,23
2010/9/15,16:47:00,289.5,289.5,289.5,289.5,25
2010/9/15,16:49:00,289.4,289.4,289.4,289.4,47
2010/9/15,16:50:00,289.4,289.4,289.4,289.4,2
2010/9/15,16:52:00,289.4,289.4,289.4,289.4,2
2010/9/15,16:53:00,289.4,289.4,289.4,289.4,4
2010/9/15,16:54:00,289.4,289.4,289.4,289.4,1
2010/9/15,16:56:00,289.4,289.4,289.4,289.4,1
2010/9/15,16:57:00,289.4,289.4,289.4,289.4,1
2010/9/15,16:59:00,289.4,289.4,289.4,289.4,9
2010/9/15,17:00:00,289.3,289.3,289.3,289.3,21
2010/9/15,17:01:00,289.3,289.3,289.3,289.3,4
2010/9/15,17:03:00,289.2,289.2,289.2,289.2,10
2010/9/15,17:06:00,289.2,289.3,289.2,289.2,3
2010/9/15,17:12:00,289.3,289.3,289.3,289.3,1
2010/9/15,17:13:00,289.2,289.2,289.2,289.2,12
2010/9/15,17:16:00,289.2,289.2,289.2,289.2,4
2010/9/15,17:24:00,289.3,289.3,289.3,289.3,1
2010/9/15,17:28:00,289.3,289.3,289.3,289.3,9
2010/9/15,17:33:00,289.3,289.3,289.3,289.3,10
2010/9/15,17:35:00,289.2,289.2,289.1,289.1,50
2010/9/15,17:41:00,289.2,289.2,289.2,289.2,1
2010/9/15,17:43:00,289.1,289.1,289.0,289.0,50
2010/9/15,17:47:00,289.0,289.0,288.9,288.9,50
2010/9/15,17:49:00,289.0,289.0,288.9,288.9,2
2010/9/15,17:50:00,288.9,288.9,288.9,288.9,2
2010/9/15,17:51:00,288.8,288.8,288.8,288.8,18
2010/9/15,17:52:00,288.8,288.8,288.8,288.8,1
2010/9/15,17:53:00,288.8,288.8,288.8,288.8,1
2010/9/15,17:54:00,288.9,288.9,288.9,288.9,2
2010/9/15,17:55:00,289.0,289.0,289.0,289.0,1
2010/9/15,17:56:00,288.9,288.9,288.9,288.9,1
2010/9/15,17:59:00,289.0,289.0,289.0,289.0,3
2010/9/15,18:01:00,289.0,289.0,288.8,288.8,8
2010/9/15,18:03:00,288.9,288.9,288.7,288.7,31
2010/9/15,18:04:00,288.8,288.8,288.8,288.8,2
2010/9/15,18:05:00,288.9,288.9,288.9,288.9,1
2010/9/15,18:07:00,288.8,288.8,288.7,288.8,31
2010/9/15,18:08:00,288.8,288.8,288.8,288.8,10
2010/9/15,18:10:00,288.8,288.8,288.8,288.8,1
2010/9/15,18:15:00,288.9,288.9,288.9,288.9,1
2010/9/15,18:19:00,289.0,289.0,288.9,288.9,12
2010/9/15,18:22:00,289.0,289.0,289.0,289.0,2
2010/9/15,18:23:00,289.0,289.0,289.0,289.0,13
2010/9/15,18:28:00,289.0,289.0,289.0,289.0,10
2010/9/15,18:35:00,289.0,289.0,289.0,289.0,1
2010/9/15,18:42:00,289.1,289.1,289.1,289.1,3
2010/9/15,18:45:00,289.1,289.1,289.1,289.1,1
2010/9/15,18:49:00,289.1,289.1,289.1,289.1,1
2010/9/15,18:54:00,289.2,289.2,289.2,289.2,17
2010/9/15,18:57:00,289.2,289.2,289.2,289.2,4
2010/9/15,18:58:00,289.1,289.1,289.1,289.1,10
2010/9/15,18:59:00,289.1,289.1,289.0,289.0,10
2010/9/15,19:01:00,289.0,289.0,289.0,289.0,10
2010/9/15,19:07:00,289.1,289.1,289.1,289.1,2
2010/9/15,19:08:00,289.0,289.0,289.0,289.0,3
2010/9/15,19:09:00,289.1,289.1,289.1,289.1,1
2010/9/15,19:13:00,289.1,289.1,289.1,289.1,3
2010/9/15,19:16:00,289.2,289.2,289.2,289.2,1
2010/9/15,19:17:00,289.2,289.2,289.2,289.2,10
2010/9/15,19:19:00,289.3,289.3,289.3,289.3,4
2010/9/15,19:23:00,289.3,289.3,289.3,289.3,1
2010/9/15,19:27:00,289.3,289.3,289.3,289.3,2
2010/9/15,19:31:00,289.3,289.3,289.3,289.3,4
2010/9/15,19:34:00,289.3,289.3,289.3,289.3,1
2010/9/15,19:35:00,289.4,289.4,289.4,289.4,11
2010/9/15,19:39:00,289.4,289.4,289.4,289.4,11
2010/9/15,19:43:00,289.4,289.4,289.4,289.4,1
2010/9/15,19:44:00,289.5,289.5,289.4,289.4,12
2010/9/15,19:45:00,289.5,289.5,289.5,289.5,5
2010/9/15,19:50:00,289.3,289.3,289.3,289.3,2
2010/9/15,19:58:00,289.3,289.3,289.3,289.3,10
2010/9/15,20:02:00,289.3,289.3,289.3,289.3,7
2010/9/15,20:04:00,289.3,289.3,289.3,289.3,1
2010/9/15,20:09:00,289.3,289.3,289.3,289.3,1
2010/9/15,20:14:00,289.3,289.3,289.3,289.3,2
2010/9/15,20:17:00,289.3,289.3,289.3,289.3,18
2010/9/15,20:20:00,289.2,289.2,289.2,289.2,1
2010/9/15,20:21:00,289.2,289.3,289.2,289.3,4
2010/9/15,20:22:00,289.3,289.3,289.3,289.3,2
2010/9/15,20:23:00,289.2,289.2,289.2,289.2,3
2010/9/15,20:24:00,289.3,289.3,289.3,289.3,1
2010/9/15,20:25:00,289.3,289.3,289.3,289.3,1
2010/9/15,20:26:00,289.2,289.2,289.2,289.2,8
2010/9/15,20:27:00,289.3,289.3,289.1,289.1,20
2010/9/15,20:30:00,289.1,289.1,289.1,289.1,16
2010/9/15,20:31:00,289.2,289.2,289.1,289.1,13
2010/9/15,20:32:00,289.1,289.1,289.1,289.1,5
2010/9/15,20:33:00,289.1,289.1,289.1,289.1,10
2010/9/15,20:34:00,289.1,289.1,289.1,289.1,1
2010/9/15,20:36:00,289.0,289.0,289.0,289.0,5
2010/9/15,20:37:00,289.0,289.0,288.9,288.9,63
2010/9/15,20:38:00,288.9,288.9,288.9,288.9,1
2010/9/15,20:39:00,289.0,289.0,289.0,289.0,25
2010/9/15,20:40:00,289.0,289.0,288.9,289.0,8
2010/9/15,20:41:00,289.0,289.0,289.0,289.0,1
2010/9/15,20:42:00,289.0,289.0,289.0,289.0,5
2010/9/15,20:43:00,289.0,289.0,289.0,289.0,2
2010/9/15,20:52:00,289.1,289.1,289.1,289.1,4
2010/9/15,20:53:00,289.1,289.1,289.1,289.1,1
2010/9/15,20:58:00,289.1,289.1,289.1,289.1,2
2010/9/15,21:00:00,289.1,289.1,289.1,289.1,5
2010/9/15,21:02:00,289.2,289.5,289.0,289.1,51
2010/9/15,21:03:00,289.1,289.1,288.7,289.1,85
2010/9/15,21:05:00,289.2,289.2,289.2,289.2,9
2010/9/15,21:16:00,289.1,289.1,289.1,289.1,1
2010/9/15,21:18:00,289.0,289.0,289.0,289.0,9
2010/9/15,21:25:00,289.1,289.1,289.1,289.1,1
2010/9/15,21:29:00,289.1,289.1,289.1,289.1,4
2010/9/15,21:30:00,289.2,289.2,289.2,289.2,11
2010/9/15,21:31:00,289.1,289.1,289.0,289.0,18
2010/9/15,21:32:00,288.9,288.9,288.9,288.9,1
2010/9/15,21:33:00,288.8,288.8,288.7,288.7,22
2010/9/15,21:34:00,288.7,288.7,288.6,288.6,108
2010/9/15,21:35:00,288.7,288.7,288.6,288.6,102
2010/9/15,21:36:00,288.6,288.7,288.6,288.7,21
2010/9/15,21:37:00,288.8,288.8,288.6,288.7,50
2010/9/15,21:38:00,288.7,288.7,288.7,288.7,7
2010/9/15,21:39:00,288.7,288.7,288.6,288.7,13
2010/9/15,21:40:00,288.6,288.6,288.6,288.6,9
2010/9/15,21:41:00,288.5,288.6,288.5,288.6,9
2010/9/15,21:42:00,288.7,288.7,288.7,288.7,3
2010/9/15,21:43:00,288.8,288.8,288.7,288.7,13
2010/9/15,21:45:00,288.7,288.7,288.7,288.7,21
2010/9/15,21:46:00,288.7,288.7,288.7,288.7,1
2010/9/15,21:47:00,288.6,288.6,288.6,288.6,1
2010/9/15,21:48:00,288.7,288.7,288.7,288.7,2
2010/9/15,21:49:00,288.7,288.7,288.7,288.7,2
2010/9/15,21:50:00,288.9,288.9,288.8,288.8,2
2010/9/15,21:51:00,288.8,288.8,288.8,288.8,2
2010/9/15,21:52:00,288.9,288.9,288.9,288.9,2
2010/9/15,21:54:00,289.0,289.0,289.0,289.0,1
2010/9/15,21:58:00,288.9,288.9,288.9,288.9,1
2010/9/15,21:59:00,288.9,288.9,288.9,288.9,1
2010/9/15,22:00:00,288.8,289.0,288.8,288.9,7
2010/9/15,22:01:00,289.1,289.2,289.1,289.2,10
2010/9/15,22:02:00,289.1,289.1,289.1,289.1,5
2010/9/15,22:03:00,289.1,289.2,289.1,289.2,5
2010/9/15,22:04:00,289.2,289.2,289.0,289.0,6
2010/9/15,22:06:00,289.2,289.2,289.2,289.2,1
2010/9/15,22:07:00,289.2,289.2,289.2,289.2,1
2010/9/15,22:12:00,289.3,289.4,289.3,289.3,8
2010/9/15,22:13:00,289.3,289.3,289.3,289.3,1
2010/9/15,22:16:00,289.4,289.4,289.4,289.4,2
2010/9/15,22:17:00,289.3,289.5,289.3,289.5,24
2010/9/15,22:19:00,289.5,289.5,289.4,289.4,2
2010/9/15,22:20:00,289.4,289.5,289.4,289.5,8
2010/9/15,22:23:00,289.5,289.5,289.5,289.5,9
2010/9/15,22:24:00,289.4,289.4,289.4,289.4,1
2010/9/15,22:27:00,289.4,289.4,289.4,289.4,1
2010/9/15,22:28:00,289.5,289.5,289.5,289.5,2
2010/9/15,22:30:00,289.4,289.4,289.4,289.4,2
2010/9/15,22:31:00,289.4,289.4,289.4,289.4,1
2010/9/15,22:32:00,289.4,289.4,289.4,289.4,1
2010/9/15,22:34:00,289.4,289.4,289.4,289.4,2
2010/9/15,22:35:00,289.3,289.3,289.3,289.3,3
2010/9/15,22:36:00,289.3,289.3,289.3,289.3,3
2010/9/15,22:38:00,289.2,289.2,289.2,289.2,6
2010/9/15,22:42:00,289.2,289.2,289.2,289.2,2
2010/9/15,22:45:00,289.4,289.4,289.4,289.4,3
2010/9/15,22:52:00,289.4,289.4,289.4,289.4,2
2010/9/15,22:55:00,289.3,289.3,289.3,289.3,4
2010/9/15,22:56:00,289.3,289.4,289.3,289.4,4
2010/9/15,23:00:00,289.5,289.5,289.5,289.5,5
2010/9/15,23:02:00,289.6,289.6,289.6,289.6,2
2010/9/15,23:03:00,289.6,289.6,289.6,289.6,1
2010/9/15,23:04:00,289.5,289.5,289.5,289.5,2
2010/9/15,23:05:00,289.4,289.4,289.4,289.4,9
2010/9/15,23:06:00,289.3,289.3,289.3,289.3,5
2010/9/15,23:07:00,289.3,289.3,289.3,289.3,1
2010/9/15,23:08:00,289.3,289.3,289.3,289.3,1
2010/9/15,23:09:00,289.3,289.3,289.3,289.3,1
2010/9/15,23:10:00,289.2,289.2,289.2,289.2,2
2010/9/15,23:11:00,289.2,289.2,289.2,289.2,3
2010/9/15,23:16:00,289.2,289.2,289.2,289.2,2
2010/9/15,23:18:00,289.3,289.3,289.3,289.3,3
2010/9/15,23:23:00,289.4,289.4,289.4,289.4,6
2010/9/15,23:24:00,289.4,289.5,289.4,289.5,8
2010/9/15,23:25:00,289.5,289.5,289.5,289.5,1
2010/9/15,23:26:00,289.5,289.5,289.5,289.5,1
2010/9/15,23:27:00,289.5,289.5,289.5,289.5,5
2010/9/15,23:28:00,289.4,289.4,289.4,289.4,4
2010/9/15,23:30:00,289.4,289.4,289.4,289.4,7
2010/9/15,23:36:00,289.4,289.4,289.4,289.4,1
2010/9/15,23:38:00,289.4,289.4,289.4,289.4,1
2010/9/15,23:45:00,289.4,289.4,289.4,289.4,1
2010/9/15,23:47:00,289.4,289.4,289.4,289.4,1
2010/9/16,01:55:00,289.7,289.7,289.7,289.7,1
2010/9/16,02:00:00,289.8,289.8,289.8,289.8,7
2010/9/16,08:46:00,289.7,289.7,289.2,289.5,1039
2010/9/16,08:47:00,289.5,289.6,289.4,289.6,279
2010/9/16,08:48:00,289.6,289.7,289.6,289.6,281
2010/9/16,08:49:00,289.6,289.6,289.6,289.6,293
2010/9/16,08:50:00,289.6,289.6,289.5,289.5,251
2010/9/16,08:51:00,289.5,289.6,289.5,289.6,144
2010/9/16,08:52:00,289.6,289.6,289.5,289.5,45
2010/9/16,08:53:00,289.5,289.6,289.5,289.6,28
2010/9/16,08:54:00,289.6,289.6,289.5,289.6,93
2010/9/16,08:55:00,289.7,289.7,289.6,289.6,13
2010/9/16,08:56:00,289.6,289.6,289.5,289.5,138
2010/9/16,08:57:00,289.5,289.5,289.4,289.5,69
2010/9/16,08:58:00,289.4,289.4,289.4,289.4,104
2010/9/16,08:59:00,289.4,289.4,289.4,289.4,48
2010/9/16,09:01:00,289.4,289.5,289.4,289.4,249
2010/9/16,09:02:00,289.3,289.5,289.3,289.5,117
2010/9/16,09:03:00,289.4,289.4,289.3,289.4,90
2010/9/16,09:04:00,289.5,289.9,289.4,289.8,367
2010/9/16,09:05:00,289.8,290.0,289.7,289.8,338
2010/9/16,09:06:00,289.8,289.8,289.7,289.8,60
2010/9/16,09:07:00,289.7,289.7,289.5,289.5,105
2010/9/16,09:08:00,289.5,289.6,289.5,289.6,73
2010/9/16,09:09:00,289.5,289.6,289.5,289.5,51
2010/9/16,09:10:00,289.5,289.5,289.4,289.4,8
2010/9/16,09:11:00,289.4,289.4,289.2,289.2,141
2010/9/16,09:12:00,289.2,289.3,289.2,289.3,89
2010/9/16,09:13:00,289.2,289.2,289.1,289.1,95
2010/9/16,09:14:00,289.1,289.3,289.1,289.2,134
2010/9/16,09:15:00,289.2,289.3,288.9,289.1,235
2010/9/16,09:16:00,289.1,289.3,289.1,289.2,217
2010/9/16,09:17:00,289.2,289.2,289.1,289.1,58
2010/9/16,09:18:00,289.1,289.2,289.0,289.1,70
2010/9/16,09:19:00,289.2,289.3,289.1,289.2,111
2010/9/16,09:20:00,289.2,289.2,289.2,289.2,4
2010/9/16,09:21:00,289.3,289.3,289.1,289.2,101
2010/9/16,09:22:00,289.2,289.3,289.1,289.1,36
2010/9/16,09:23:00,289.2,289.2,289.0,289.1,36
2010/9/16,09:24:00,289.1,289.2,288.9,289.2,118
2010/9/16,09:25:00,289.1,289.1,288.8,288.9,119
2010/9/16,09:26:00,288.9,289.1,288.9,289.1,129
2010/9/16,09:27:00,289.1,289.2,288.9,289.0,144
2010/9/16,09:28:00,289.0,289.1,288.9,289.0,98
2010/9/16,09:29:00,289.1,289.2,289.0,289.2,126
2010/9/16,09:30:00,289.1,289.3,289.1,289.2,185
2010/9/16,09:31:00,289.2,289.2,289.1,289.1,50
2010/9/16,09:32:00,289.1,289.3,289.1,289.3,62
2010/9/16,09:33:00,289.2,289.2,289.2,289.2,139
2010/9/16,09:34:00,289.2,289.3,289.2,289.2,23
2010/9/16,09:35:00,289.2,289.2,289.1,289.1,30
2010/9/16,09:36:00,289.1,289.1,289.0,289.0,120
2010/9/16,09:37:00,289.1,289.1,289.0,289.0,15
2010/9/16,09:38:00,289.0,289.1,289.0,289.1,95
2010/9/16,09:39:00,289.0,289.0,289.0,289.0,11
2010/9/16,09:40:00,289.0,289.0,288.9,288.9,73
2010/9/16,09:41:00,288.9,288.9,288.8,288.8,170
2010/9/16,09:42:00,288.7,288.8,288.7,288.7,39
2010/9/16,09:43:00,288.8,288.8,288.6,288.7,90
2010/9/16,09:44:00,288.7,288.9,288.7,288.8,83
2010/9/16,09:45:00,288.8,288.8,288.7,288.7,35
2010/9/16,09:46:00,288.7,288.7,288.6,288.6,114
2010/9/16,09:47:00,288.7,288.8,288.7,288.7,86
2010/9/16,09:48:00,288.6,288.7,288.6,288.7,152
2010/9/16,09:49:00,288.6,288.6,288.5,288.6,89
2010/9/16,09:50:00,288.5,288.6,288.4,288.5,251
2010/9/16,09:51:00,288.5,288.5,288.3,288.4,175
2010/9/16,09:52:00,288.3,288.5,288.3,288.4,148
2010/9/16,09:53:00,288.5,288.6,288.5,288.6,144
2010/9/16,09:54:00,288.5,288.7,288.5,288.6,77
2010/9/16,09:55:00,288.6,288.7,288.6,288.6,83
2010/9/16,09:56:00,288.6,288.7,288.6,288.7,48
2010/9/16,09:57:00,288.7,288.7,288.6,288.7,64
2010/9/16,09:58:00,288.7,288.7,288.6,288.6,23
2010/9/16,09:59:00,288.6,288.6,288.5,288.6,118
2010/9/16,10:00:00,288.6,288.6,288.5,288.6,43
2010/9/16,10:01:00,288.6,288.7,288.6,288.7,110
2010/9/16,10:02:00,288.7,288.8,288.7,288.7,104
2010/9/16,10:03:00,288.7,288.8,288.7,288.7,26
2010/9/16,10:04:00,288.7,288.7,288.6,288.6,16
2010/9/16,10:05:00,288.6,288.6,288.6,288.6,88
2010/9/16,10:06:00,288.6,288.6,288.6,288.6,51
2010/9/16,10:07:00,288.6,288.6,288.6,288.6,13
2010/9/16,10:08:00,288.6,288.6,288.5,288.5,68
2010/9/16,10:09:00,288.4,288.4,288.3,288.3,212
2010/9/16,10:10:00,288.3,288.3,288.3,288.3,53
2010/9/16,10:11:00,288.3,288.4,288.3,288.4,108
2010/9/16,10:12:00,288.4,288.4,288.3,288.3,18
2010/9/16,10:13:00,288.3,288.4,288.3,288.3,86
2010/9/16,10:14:00,288.3,288.4,288.3,288.3,51
2010/9/16,10:15:00,288.3,288.4,288.3,288.3,76
2010/9/16,10:16:00,288.3,288.3,288.2,288.3,87
2010/9/16,10:17:00,288.2,288.4,288.2,288.3,111
2010/9/16,10:18:00,288.4,288.4,288.3,288.3,44
2010/9/16,10:19:00,288.4,288.5,288.3,288.5,181
2010/9/16,10:20:00,288.5,288.5,288.5,288.5,72
2010/9/16,10:21:00,288.5,288.6,288.5,288.6,54
2010/9/16,10:22:00,288.6,288.6,288.5,288.6,153
2010/9/16,10:23:00,288.6,288.6,288.6,288.6,7
2010/9/16,10:24:00,288.5,288.6,288.4,288.5,190
2010/9/16,10:25:00,288.5,288.6,288.4,288.4,64
2010/9/16,10:26:00,288.4,288.5,288.4,288.5,53
2010/9/16,10:27:00,288.5,288.5,288.4,288.4,62
2010/9/16,10:28:00,288.5,288.5,288.4,288.5,36
2010/9/16,10:29:00,288.4,288.4,288.4,288.4,71
2010/9/16,10:30:00,288.4,288.4,288.2,288.2,25
2010/9/16,10:31:00,288.2,288.4,288.2,288.3,60
2010/9/16,10:32:00,288.2,288.3,288.2,288.3,114
2010/9/16,10:33:00,288.3,288.4,288.3,288.3,96
2010/9/16,10:34:00,288.3,288.3,288.3,288.3,58
2010/9/16,10:35:00,288.3,288.3,288.2,288.2,92
2010/9/16,10:36:00,288.1,288.2,288.1,288.2,105
2010/9/16,10:37:00,288.1,288.2,288.1,288.2,113
2010/9/16,10:38:00,288.2,288.3,288.2,288.2,25
2010/9/16,10:39:00,288.2,288.2,288.2,288.2,51
2010/9/16,10:40:00,288.1,288.2,288.0,288.1,114
2010/9/16,10:41:00,288.0,288.1,288.0,288.1,83
2010/9/16,10:42:00,288.1,288.1,288.0,288.1,55
2010/9/16,10:43:00,288.1,288.1,288.0,288.1,69
2010/9/16,10:44:00,288.1,288.2,288.1,288.2,97
2010/9/16,10:45:00,288.1,288.2,288.1,288.2,96
2010/9/16,10:46:00,288.2,288.2,288.2,288.2,49
2010/9/16,10:47:00,288.2,288.2,288.1,288.1,114
2010/9/16,10:48:00,288.0,288.2,288.0,288.2,93
2010/9/16,10:49:00,288.2,288.3,288.1,288.3,68
2010/9/16,10:50:00,288.3,288.3,288.2,288.3,11
2010/9/16,10:51:00,288.3,288.4,288.3,288.4,213
2010/9/16,10:52:00,288.5,288.5,288.4,288.5,119
2010/9/16,10:53:00,288.4,288.5,288.4,288.5,18
2010/9/16,10:54:00,288.4,288.5,288.3,288.3,106
2010/9/16,10:55:00,288.3,288.4,288.3,288.4,13
2010/9/16,10:56:00,288.4,288.4,288.3,288.4,10
2010/9/16,10:57:00,288.3,288.4,288.2,288.3,112
2010/9/16,10:58:00,288.4,288.4,288.3,288.4,47
2010/9/16,10:59:00,288.3,288.3,288.2,288.3,203
2010/9/16,11:00:00,288.2,288.2,288.1,288.2,35
2010/9/16,11:01:00,288.2,288.2,288.1,288.1,22
2010/9/16,11:02:00,288.1,288.1,288.0,288.1,39
2010/9/16,11:03:00,288.1,288.1,288.1,288.1,25
2010/9/16,11:04:00,288.0,288.2,288.0,288.2,52
2010/9/16,11:05:00,288.3,288.3,288.2,288.2,91
2010/9/16,11:06:00,288.3,288.4,288.3,288.3,44
2010/9/16,11:08:00,288.2,288.2,288.2,288.2,45
2010/9/16,11:09:00,288.2,288.2,288.1,288.2,7
2010/9/16,11:10:00,288.1,288.2,288.1,288.2,47
2010/9/16,11:11:00,288.3,288.3,288.2,288.2,43
2010/9/16,11:12:00,288.2,288.2,288.2,288.2,36
2010/9/16,11:13:00,288.1,288.1,288.1,288.1,21
2010/9/16,11:14:00,288.2,288.3,288.2,288.3,34
2010/9/16,11:15:00,288.2,288.3,288.2,288.2,23
2010/9/16,11:16:00,288.1,288.1,288.1,288.1,15
2010/9/16,11:17:00,288.2,288.4,288.2,288.3,207
2010/9/16,11:18:00,288.3,288.3,288.3,288.3,29
2010/9/16,11:19:00,288.3,288.3,288.3,288.3,71
2010/9/16,11:20:00,288.3,288.3,288.3,288.3,58
2010/9/16,11:21:00,288.4,288.4,288.4,288.4,109
2010/9/16,11:22:00,288.4,288.4,288.4,288.4,3
2010/9/16,11:23:00,288.4,288.4,288.2,288.4,202
2010/9/16,11:24:00,288.4,288.4,288.3,288.4,4
2010/9/16,11:26:00,288.4,288.4,288.3,288.4,27
2010/9/16,11:27:00,288.4,288.4,288.4,288.4,81
2010/9/16,11:28:00,288.4,288.4,288.4,288.4,22
2010/9/16,11:29:00,288.3,288.4,288.3,288.3,45
2010/9/16,11:30:00,288.3,288.4,288.3,288.4,2
2010/9/16,11:31:00,288.3,288.3,288.3,288.3,25
2010/9/16,11:32:00,288.3,288.3,288.2,288.2,21
2010/9/16,11:33:00,288.2,288.2,288.2,288.2,1
2010/9/16,11:34:00,288.2,288.2,288.1,288.1,157
2010/9/16,11:35:00,288.1,288.2,288.0,288.1,418
2010/9/16,11:36:00,288.1,288.1,288.1,288.1,18
2010/9/16,11:37:00,288.1,288.1,288.1,288.1,103
2010/9/16,11:38:00,288.2,288.2,288.1,288.2,42
2010/9/16,11:39:00,288.2,288.3,288.1,288.2,129
2010/9/16,11:40:00,288.1,288.2,288.1,288.2,140
2010/9/16,11:42:00,288.1,288.2,288.1,288.1,73
2010/9/16,11:43:00,288.1,288.1,288.0,288.1,30
2010/9/16,11:44:00,288.1,288.2,288.1,288.1,67
2010/9/16,11:45:00,288.1,288.1,287.8,287.8,186
2010/9/16,11:46:00,287.8,287.8,287.5,287.5,360
2010/9/16,11:47:00,287.6,287.7,287.4,287.6,120
2010/9/16,11:48:00,287.6,287.6,287.1,287.3,193
2010/9/16,11:49:00,287.4,287.5,287.4,287.4,95
2010/9/16,11:50:00,287.3,287.6,287.2,287.4,126
2010/9/16,11:51:00,287.3,287.4,287.3,287.4,91
2010/9/16,11:52:00,287.4,287.4,287.3,287.4,13
2010/9/16,11:53:00,287.3,287.3,287.1,287.2,172
2010/9/16,11:54:00,287.2,287.2,287.0,287.1,60
2010/9/16,11:55:00,287.2,287.4,287.2,287.4,76
2010/9/16,11:56:00,287.4,287.4,287.3,287.3,122
2010/9/16,11:57:00,287.4,287.4,287.3,287.3,69
2010/9/16,11:58:00,287.4,287.4,287.3,287.4,49
2010/9/16,11:59:00,287.4,287.5,287.4,287.5,77
2010/9/16,12:00:00,287.6,287.6,287.4,287.5,90
2010/9/16,12:01:00,287.4,287.4,287.3,287.3,99
2010/9/16,12:02:00,287.4,287.4,287.3,287.4,7
2010/9/16,12:03:00,287.4,287.4,287.3,287.3,88
2010/9/16,12:04:00,287.2,287.3,287.1,287.2,154
2010/9/16,12:05:00,287.2,287.4,287.2,287.3,42
2010/9/16,12:06:00,287.3,287.3,287.2,287.2,59
2010/9/16,12:07:00,287.3,287.3,287.1,287.2,101
2010/9/16,12:08:00,287.2,287.3,287.2,287.3,26
2010/9/16,12:09:00,287.3,287.3,286.9,286.9,87
2010/9/16,12:10:00,286.9,287.0,286.8,287.0,120
2010/9/16,12:11:00,287.1,287.1,286.9,287.0,52
2010/9/16,12:12:00,286.9,287.1,286.9,287.0,97
2010/9/16,12:13:00,287.0,287.0,287.0,287.0,71
2010/9/16,12:14:00,286.9,286.9,286.9,286.9,60
2010/9/16,12:15:00,286.9,287.0,286.9,287.0,41
2010/9/16,12:16:00,287.0,287.1,286.9,286.9,108
2010/9/16,12:17:00,287.0,287.0,287.0,287.0,112
2010/9/16,12:18:00,286.9,286.9,286.8,286.9,111
2010/9/16,12:19:00,286.9,286.9,286.9,286.9,61
2010/9/16,12:20:00,286.9,286.9,286.8,286.9,3
2010/9/16,12:21:00,286.8,286.8,286.7,286.8,168
2010/9/16,12:22:00,286.8,286.8,286.8,286.8,29
2010/9/16,12:23:00,286.8,286.8,286.8,286.8,7
2010/9/16,12:24:00,286.8,286.8,286.7,286.8,54
2010/9/16,12:25:00,286.8,286.9,286.7,286.7,64
2010/9/16,12:26:00,286.8,286.9,286.8,286.9,63
2010/9/16,12:27:00,286.9,287.0,286.8,286.9,111
2010/9/16,12:28:00,287.0,287.0,287.0,287.0,42
2010/9/16,12:29:00,287.1,287.1,287.0,287.1,98
2010/9/16,12:30:00,287.1,287.1,287.0,287.1,79
2010/9/16,12:31:00,287.1,287.2,287.0,287.2,108
2010/9/16,12:32:00,287.1,287.2,287.1,287.1,132
2010/9/16,12:33:00,287.2,287.2,287.1,287.2,45
2010/9/16,12:34:00,287.2,287.2,287.2,287.2,9
2010/9/16,12:35:00,287.2,287.2,287.2,287.2,2
2010/9/16,12:36:00,287.2,287.2,287.2,287.2,3
2010/9/16,12:37:00,287.2,287.2,287.1,287.1,137
2010/9/16,12:38:00,287.0,287.2,287.0,287.2,70
2010/9/16,12:39:00,287.2,287.2,287.1,287.2,5
2010/9/16,12:40:00,287.1,287.1,287.1,287.1,69
2010/9/16,12:41:00,287.1,287.1,287.0,287.0,8
2010/9/16,12:42:00,287.0,287.2,287.0,287.2,147
2010/9/16,12:43:00,287.2,287.3,287.2,287.3,74
2010/9/16,12:44:00,287.2,287.2,287.2,287.2,2
2010/9/16,12:45:00,287.2,287.3,287.1,287.1,403
2010/9/16,12:46:00,287.1,287.2,287.0,287.1,355
2010/9/16,12:47:00,287.1,287.2,287.1,287.2,58
2010/9/16,12:48:00,287.1,287.3,287.1,287.3,88
2010/9/16,12:49:00,287.3,287.3,287.1,287.1,90
2010/9/16,12:50:00,287.2,287.2,287.1,287.1,135
2010/9/16,12:51:00,287.2,287.2,287.1,287.2,181
2010/9/16,12:52:00,287.2,287.3,287.2,287.2,61
2010/9/16,12:53:00,287.3,287.3,287.2,287.3,52
2010/9/16,12:54:00,287.3,287.3,287.2,287.2,26
2010/9/16,12:55:00,287.2,287.2,287.1,287.1,132
2010/9/16,12:56:00,287.1,287.2,287.1,287.2,81
2010/9/16,12:57:00,287.1,287.2,287.1,287.1,9
2010/9/16,12:58:00,287.1,287.1,287.0,287.0,179
2010/9/16,12:59:00,287.0,287.1,287.0,287.0,170
2010/9/16,13:00:00,287.0,287.0,287.0,287.0,26
2010/9/16,13:01:00,287.0,287.0,286.9,287.0,179
2010/9/16,13:02:00,286.9,287.0,286.9,287.0,50
2010/9/16,13:03:00,287.0,287.0,286.9,286.9,14
2010/9/16,13:04:00,286.9,286.9,286.8,286.8,187
2010/9/16,13:05:00,286.7,287.0,286.7,287.0,204
2010/9/16,13:06:00,287.1,287.2,287.1,287.1,121
2010/9/16,13:07:00,287.1,287.1,286.9,287.0,106
2010/9/16,13:08:00,287.0,287.1,287.0,287.1,34
2010/9/16,13:09:00,287.0,287.0,286.9,287.0,99
2010/9/16,13:10:00,287.1,287.1,287.0,287.1,74
2010/9/16,13:11:00,287.1,287.1,287.0,287.1,200
2010/9/16,13:12:00,287.1,287.1,287.0,287.0,13
2010/9/16,13:13:00,287.0,287.0,286.9,286.9,128
2010/9/16,13:14:00,286.9,287.0,286.9,287.0,82
2010/9/16,13:15:00,286.9,286.9,286.8,286.8,63
2010/9/16,13:16:00,286.8,286.9,286.8,286.9,113
2010/9/16,13:17:00,286.9,286.9,286.9,286.9,46
2010/9/16,13:18:00,287.0,287.0,286.9,286.9,28
2010/9/16,13:19:00,287.0,287.1,287.0,287.0,200
2010/9/16,13:20:00,287.0,287.0,286.9,287.0,65
2010/9/16,13:21:00,287.0,287.0,286.8,286.8,165
2010/9/16,13:22:00,286.9,286.9,286.9,286.9,287
2010/9/16,13:23:00,286.9,286.9,286.9,286.9,1
2010/9/16,13:24:00,286.9,287.0,286.9,286.9,193
2010/9/16,13:25:00,286.9,286.9,286.9,286.9,337
2010/9/16,13:26:00,286.9,286.9,286.9,286.9,154
2010/9/16,13:27:00,286.9,286.9,286.8,286.8,196
2010/9/16,13:28:00,286.7,286.7,286.5,286.5,279
2010/9/16,13:29:00,286.5,286.7,286.5,286.7,224
2010/9/16,13:30:00,286.7,286.8,286.5,286.7,346
2010/9/16,13:31:00,286.8,286.8,286.4,286.4,409
2010/9/16,13:32:00,286.4,286.5,286.3,286.5,318
2010/9/16,13:33:00,286.6,286.6,286.5,286.5,73
2010/9/16,13:34:00,286.6,286.6,286.5,286.6,86
2010/9/16,13:35:00,286.6,286.6,286.3,286.4,182
2010/9/16,13:36:00,286.3,286.5,286.3,286.3,164
2010/9/16,13:37:00,286.3,286.4,286.0,286.0,502
2010/9/16,13:38:00,286.0,286.0,285.8,285.8,395
2010/9/16,13:39:00,285.8,286.0,285.8,285.9,298
2010/9/16,13:40:00,285.9,286.0,285.8,286.0,247
2010/9/16,13:41:00,285.9,286.2,285.9,286.1,312
2010/9/16,13:42:00,286.1,286.1,286.1,286.1,106
2010/9/16,13:43:00,286.0,286.1,286.0,286.1,14
2010/9/16,13:44:00,286.1,286.2,286.1,286.2,98
2010/9/16,13:45:00,286.2,286.3,286.1,286.2,231
2010/9/16,14:36:00,286.2,286.2,285.9,286.0,15
2010/9/16,14:37:00,285.9,285.9,285.9,285.9,5
2010/9/16,14:38:00,286.0,286.1,286.0,286.1,23
2010/9/16,14:40:00,286.1,286.1,286.1,286.1,6
2010/9/16,14:41:00,286.0,286.1,286.0,286.1,4
2010/9/16,14:42:00,286.1,286.1,286.1,286.1,2
2010/9/16,14:43:00,286.1,286.1,286.1,286.1,2
2010/9/16,14:45:00,286.2,286.2,286.2,286.2,6
2010/9/16,14:46:00,286.2,286.2,286.2,286.2,6
2010/9/16,14:47:00,286.2,286.2,286.2,286.2,3
2010/9/16,14:48:00,286.3,286.3,286.3,286.3,11
2010/9/16,14:50:00,286.4,286.5,286.4,286.4,12
2010/9/16,14:51:00,286.4,286.4,286.4,286.4,4
2010/9/16,14:52:00,286.4,286.4,286.4,286.4,3
2010/9/16,14:53:00,286.5,286.5,286.4,286.4,8
2010/9/16,14:55:00,286.4,286.4,286.4,286.4,2
2010/9/16,14:56:00,286.4,286.4,286.4,286.4,2
2010/9/16,14:57:00,286.4,286.4,286.4,286.4,5
2010/9/16,14:59:00,286.4,286.4,286.4,286.4,1
2010/9/16,15:00:00,286.4,286.4,286.3,286.3,35
2010/9/16,15:01:00,286.3,286.3,286.3,286.3,5
2010/9/16,15:02:00,286.3,286.3,286.3,286.3,1
2010/9/16,15:03:00,286.4,286.4,286.4,286.4,1
2010/9/16,15:05:00,286.5,286.5,286.4,286.4,25
2010/9/16,15:06:00,286.5,286.6,286.5,286.6,13
2010/9/16,15:07:00,286.6,286.6,286.6,286.6,10
2010/9/16,15:08:00,286.6,286.6,286.5,286.5,5
2010/9/16,15:09:00,286.5,286.5,286.4,286.4,17
2010/9/16,15:10:00,286.4,286.4,286.4,286.4,4
2010/9/16,15:11:00,286.4,286.5,286.4,286.5,21
2010/9/16,15:12:00,286.5,286.6,286.5,286.6,6
2010/9/16,15:13:00,286.6,286.8,286.5,286.7,35
2010/9/16,15:14:00,286.7,286.7,286.7,286.7,11
2010/9/16,15:15:00,286.7,286.7,286.7,286.7,6
2010/9/16,15:16:00,286.8,286.8,286.7,286.7,5
2010/9/16,15:17:00,286.7,286.7,286.7,286.7,10
2010/9/16,15:18:00,286.7,286.7,286.6,286.6,8
2010/9/16,15:19:00,286.6,286.6,286.6,286.6,7
2010/9/16,15:20:00,286.5,286.5,286.5,286.5,9
2010/9/16,15:22:00,286.5,286.5,286.5,286.5,1
2010/9/16,15:23:00,286.5,286.6,286.5,286.6,7
2010/9/16,15:24:00,286.6,286.8,286.6,286.7,19
2010/9/16,15:25:00,286.7,286.8,286.6,286.8,48
2010/9/16,15:26:00,286.8,286.8,286.8,286.8,5
2010/9/16,15:27:00,286.7,286.7,286.7,286.7,3
2010/9/16,15:28:00,286.7,286.8,286.7,286.8,12
2010/9/16,15:29:00,286.8,286.8,286.8,286.8,1
2010/9/16,15:31:00,286.7,286.7,286.7,286.7,3
2010/9/16,15:32:00,286.7,286.7,286.7,286.7,7
2010/9/16,15:33:00,286.8,286.8,286.8,286.8,4
2010/9/16,15:34:00,286.8,286.8,286.8,286.8,2
2010/9/16,15:35:00,286.9,286.9,286.8,286.8,31
2010/9/16,15:36:00,286.9,287.1,286.9,287.1,108
2010/9/16,15:37:00,287.0,287.0,287.0,287.0,6
2010/9/16,15:38:00,287.0,287.0,287.0,287.0,1
2010/9/16,15:40:00,286.9,286.9,286.9,286.9,1
2010/9/16,15:44:00,286.9,286.9,286.9,286.9,2
2010/9/16,15:45:00,286.9,287.0,286.9,287.0,7
2010/9/16,15:46:00,287.0,287.0,287.0,287.0,2
2010/9/16,15:47:00,286.9,287.0,286.9,287.0,2
2010/9/16,15:48:00,287.0,287.0,287.0,287.0,4
2010/9/16,15:49:00,286.9,286.9,286.9,286.9,10
2010/9/16,15:50:00,286.9,286.9,286.9,286.9,7
2010/9/16,15:51:00,286.8,286.8,286.8,286.8,28
2010/9/16,15:52:00,286.8,286.8,286.8,286.8,10
2010/9/16,15:53:00,286.8,286.8,286.8,286.8,4
2010/9/16,15:54:00,286.8,286.8,286.8,286.8,13
2010/9/16,15:55:00,286.7,286.7,286.7,286.7,17
2010/9/16,15:56:00,286.7,286.7,286.7,286.7,2
2010/9/16,15:57:00,286.7,286.7,286.7,286.7,6
2010/9/16,15:58:00,286.7,286.7,286.7,286.7,1
2010/9/16,15:59:00,286.7,286.7,286.7,286.7,2
2010/9/16,16:00:00,286.6,286.6,286.6,286.6,25
2010/9/16,16:02:00,286.6,286.8,286.6,286.8,22
2010/9/16,16:03:00,286.7,286.7,286.7,286.7,3
2010/9/16,16:05:00,286.8,286.8,286.8,286.8,3
2010/9/16,16:06:00,286.9,287.0,286.9,287.0,24
2010/9/16,16:07:00,286.9,286.9,286.8,286.8,4
2010/9/16,16:09:00,286.9,286.9,286.8,286.9,28
2010/9/16,16:13:00,286.8,286.8,286.8,286.8,2
2010/9/16,16:14:00,286.9,286.9,286.8,286.8,5
2010/9/16,16:15:00,286.8,286.8,286.8,286.8,2
2010/9/16,16:16:00,286.8,286.8,286.8,286.8,3
2010/9/16,16:18:00,286.8,286.8,286.8,286.8,1
2010/9/16,16:19:00,286.9,286.9,286.9,286.9,3
2010/9/16,16:20:00,286.9,286.9,286.9,286.9,1
2010/9/16,16:22:00,286.9,286.9,286.9,286.9,10
2010/9/16,16:25:00,286.9,286.9,286.9,286.9,5
2010/9/16,16:27:00,286.9,286.9,286.9,286.9,2
2010/9/16,16:29:00,286.9,286.9,286.9,286.9,2
2010/9/16,16:30:00,286.9,286.9,286.9,286.9,1
2010/9/16,16:31:00,286.9,286.9,286.9,286.9,1
2010/9/16,16:32:00,286.9,286.9,286.9,286.9,3
2010/9/16,16:33:00,286.8,286.8,286.7,286.7,8
2010/9/16,16:35:00,286.6,286.6,286.5,286.5,9
2010/9/16,16:36:00,286.6,286.6,286.6,286.6,2
2010/9/16,16:37:00,286.6,286.6,286.5,286.6,4
2010/9/16,16:40:00,286.6,286.6,286.5,286.5,2
2010/9/16,16:41:00,286.5,286.5,286.5,286.5,3
2010/9/16,16:43:00,286.6,286.6,286.6,286.6,1
2010/9/16,16:44:00,286.6,286.6,286.5,286.5,8
2010/9/16,16:45:00,286.6,286.6,286.6,286.6,2
2010/9/16,16:48:00,286.7,286.7,286.7,286.7,7
2010/9/16,16:49:00,286.7,286.7,286.7,286.7,3
2010/9/16,16:51:00,286.6,286.7,286.6,286.7,7
2010/9/16,16:54:00,286.7,286.7,286.7,286.7,3
2010/9/16,16:55:00,286.7,286.7,286.7,286.7,2
2010/9/16,16:56:00,286.7,286.7,286.7,286.7,1
2010/9/16,16:59:00,286.6,286.6,286.5,286.5,9
2010/9/16,17:00:00,286.4,286.4,286.4,286.4,12
2010/9/16,17:01:00,286.4,286.5,286.4,286.5,5
2010/9/16,17:02:00,286.6,286.7,286.6,286.7,17
2010/9/16,17:03:00,286.5,286.5,286.5,286.5,1
2010/9/16,17:05:00,286.6,286.6,286.6,286.6,1
2010/9/16,17:06:00,286.7,286.7,286.7,286.7,1
2010/9/16,17:08:00,286.7,286.7,286.7,286.7,3
2010/9/16,17:10:00,286.7,286.7,286.7,286.7,1
2010/9/16,17:14:00,286.7,286.7,286.7,286.7,4
2010/9/16,17:16:00,286.7,286.7,286.7,286.7,2
2010/9/16,17:17:00,286.8,286.8,286.8,286.8,3
2010/9/16,17:18:00,286.8,286.8,286.7,286.7,3
2010/9/16,17:19:00,286.8,286.8,286.8,286.8,1
2010/9/16,17:22:00,286.7,286.7,286.7,286.7,1
2010/9/16,17:23:00,286.9,286.9,286.9,286.9,9
2010/9/16,17:26:00,286.8,286.8,286.8,286.8,1
2010/9/16,17:29:00,286.9,286.9,286.9,286.9,3
2010/9/16,17:30:00,286.9,286.9,286.8,286.9,14
2010/9/16,17:31:00,286.8,286.9,286.8,286.8,3
2010/9/16,17:32:00,286.9,286.9,286.9,286.9,5
2010/9/16,17:33:00,286.9,286.9,286.9,286.9,3
2010/9/16,17:37:00,286.9,286.9,286.9,286.9,1
2010/9/16,17:38:00,286.8,286.8,286.8,286.8,7
2010/9/16,17:39:00,286.8,286.8,286.8,286.8,1
2010/9/16,17:42:00,286.8,286.8,286.8,286.8,3
2010/9/16,17:51:00,286.8,286.8,286.8,286.8,4
2010/9/16,17:52:00,286.8,286.8,286.8,286.8,1
2010/9/16,17:56:00,286.8,286.8,286.8,286.8,1
2010/9/16,17:58:00,286.8,286.8,286.8,286.8,4
2010/9/16,17:59:00,286.9,286.9,286.9,286.9,4
2010/9/16,18:02:00,287.0,287.0,287.0,287.0,5
2010/9/16,18:06:00,287.0,287.0,287.0,287.0,7
2010/9/16,18:14:00,286.9,287.0,286.9,287.0,7
2010/9/16,18:15:00,287.0,287.0,287.0,287.0,2
2010/9/16,18:18:00,287.0,287.0,287.0,287.0,1
2010/9/16,18:19:00,287.0,287.1,287.0,287.1,2
2010/9/16,18:22:00,287.1,287.1,287.1,287.1,8
2010/9/16,18:24:00,287.0,287.0,287.0,287.0,1
2010/9/16,18:25:00,286.9,286.9,286.9,286.9,6
2010/9/16,18:27:00,286.9,286.9,286.9,286.9,1
2010/9/16,18:39:00,286.9,286.9,286.9,286.9,1
2010/9/16,18:40:00,286.8,286.8,286.8,286.8,6
2010/9/16,18:56:00,286.8,286.8,286.8,286.8,2
2010/9/16,18:57:00,286.8,286.8,286.8,286.8,1
2010/9/16,19:00:00,286.8,286.8,286.8,286.8,3
2010/9/16,19:01:00,286.8,286.8,286.8,286.8,7
2010/9/16,19:03:00,286.8,286.8,286.8,286.8,1
2010/9/16,19:04:00,286.8,286.8,286.8,286.8,3
2010/9/16,19:05:00,286.8,286.8,286.8,286.8,1
2010/9/16,19:18:00,286.7,286.7,286.7,286.7,4
2010/9/16,19:20:00,286.6,286.6,286.6,286.6,1
2010/9/16,19:35:00,286.7,286.7,286.7,286.7,1
2010/9/16,19:48:00,286.7,286.7,286.7,286.7,1
2010/9/16,19:53:00,286.7,286.7,286.7,286.7,1
2010/9/16,20:03:00,286.7,286.7,286.7,286.7,7
2010/9/16,20:04:00,286.6,286.6,286.6,286.6,5
2010/9/16,20:09:00,286.6,286.6,286.6,286.6,22
2010/9/16,20:10:00,286.6,286.6,286.6,286.6,2
2010/9/16,20:14:00,286.5,286.5,286.5,286.5,1
2010/9/16,20:17:00,286.5,286.5,286.5,286.5,3
2010/9/16,20:18:00,286.5,286.5,286.5,286.5,2
2010/9/16,20:23:00,286.4,286.4,286.4,286.4,6
2010/9/16,20:27:00,286.5,286.5,286.5,286.5,3
2010/9/16,20:28:00,286.4,286.4,286.4,286.4,16
2010/9/16,20:29:00,286.4,286.4,286.4,286.4,2
2010/9/16,20:31:00,286.4,286.7,286.4,286.7,43
2010/9/16,20:32:00,286.8,286.8,286.7,286.7,10
2010/9/16,20:34:00,286.6,286.6,286.5,286.5,4
2010/9/16,20:35:00,286.4,286.4,286.2,286.3,19
2010/9/16,20:37:00,286.2,286.2,286.2,286.2,1
2010/9/16,20:40:00,286.3,286.3,286.3,286.3,2
2010/9/16,20:42:00,286.4,286.6,286.4,286.4,37
2010/9/16,20:44:00,286.4,286.4,286.4,286.4,1
2010/9/16,20:46:00,286.4,286.4,286.4,286.4,4
2010/9/16,20:47:00,286.4,286.4,286.4,286.4,1
2010/9/16,20:49:00,286.5,286.5,286.5,286.5,2
2010/9/16,20:50:00,286.4,286.4,286.4,286.4,4
2010/9/16,20:51:00,286.3,286.3,286.3,286.3,6
2010/9/16,20:52:00,286.2,286.2,286.2,286.2,5
2010/9/16,20:53:00,286.1,286.3,286.0,286.3,29
2010/9/16,20:54:00,286.1,286.1,286.0,286.1,9
2010/9/16,20:55:00,286.1,286.1,286.1,286.1,1
2010/9/16,20:56:00,286.0,286.0,286.0,286.0,19
2010/9/16,20:57:00,286.0,286.0,286.0,286.0,1
2010/9/16,20:58:00,285.9,286.0,285.9,286.0,17
2010/9/16,20:59:00,286.0,286.1,286.0,286.0,11
2010/9/16,21:00:00,286.0,286.0,286.0,286.0,8
2010/9/16,21:01:00,286.0,286.0,286.0,286.0,1
2010/9/16,21:02:00,285.9,285.9,285.8,285.9,24
2010/9/16,21:03:00,285.8,285.8,285.7,285.8,25
2010/9/16,21:04:00,285.8,285.8,285.7,285.7,8
2010/9/16,21:05:00,285.7,285.9,285.7,285.8,39
2010/9/16,21:06:00,285.9,285.9,285.7,285.7,43
2010/9/16,21:07:00,285.8,286.0,285.8,286.0,31
2010/9/16,21:09:00,286.0,286.0,285.9,286.0,4
2010/9/16,21:10:00,286.0,286.0,286.0,286.0,2
2010/9/16,21:11:00,286.0,286.0,286.0,286.0,1
2010/9/16,21:13:00,286.0,286.0,286.0,286.0,1
2010/9/16,21:14:00,286.0,286.0,286.0,286.0,4
2010/9/16,21:15:00,286.0,286.0,286.0,286.0,2
2010/9/16,21:16:00,286.0,286.0,286.0,286.0,3
2010/9/16,21:17:00,286.0,286.0,286.0,286.0,2
2010/9/16,21:18:00,286.0,286.1,286.0,286.1,7
2010/9/16,21:20:00,286.1,286.1,286.1,286.1,1
2010/9/16,21:25:00,286.2,286.2,286.2,286.2,1
2010/9/16,21:26:00,286.2,286.2,286.2,286.2,3
2010/9/16,21:29:00,286.2,286.2,286.1,286.1,7
2010/9/16,21:31:00,286.1,286.3,286.1,286.2,20
2010/9/16,21:32:00,286.2,286.2,286.1,286.2,22
2010/9/16,21:33:00,286.1,286.4,286.1,286.4,15
2010/9/16,21:34:00,286.4,286.4,286.4,286.4,6
2010/9/16,21:35:00,286.3,286.3,286.3,286.3,4
2010/9/16,21:36:00,286.3,286.3,286.3,286.3,12
2010/9/16,21:37:00,286.2,286.4,286.2,286.3,23
2010/9/16,21:38:00,286.2,286.3,286.2,286.3,13
2010/9/16,21:39:00,286.3,286.4,286.3,286.4,5
2010/9/16,21:40:00,286.3,286.5,286.3,286.4,25
2010/9/16,21:41:00,286.3,286.3,286.1,286.1,15
2010/9/16,21:44:00,286.1,286.1,286.1,286.1,5
2010/9/16,21:45:00,286.1,286.1,286.1,286.1,2
2010/9/16,21:46:00,286.1,286.1,286.0,286.1,25
2010/9/16,21:47:00,286.1,286.2,286.0,286.2,16
2010/9/16,21:48:00,286.1,286.2,286.1,286.2,10
2010/9/16,21:50:00,286.3,286.3,286.3,286.3,2
2010/9/16,21:51:00,286.3,286.3,286.3,286.3,1
2010/9/16,21:54:00,286.5,286.5,286.5,286.5,2
2010/9/16,21:55:00,286.5,286.5,286.4,286.4,7
2010/9/16,21:59:00,286.3,286.3,286.3,286.3,1
2010/9/16,22:00:00,286.5,286.7,286.5,286.7,45
2010/9/16,22:01:00,286.4,286.4,286.2,286.3,14
2010/9/16,22:02:00,286.4,286.4,286.3,286.4,3
2010/9/16,22:03:00,286.4,286.6,286.4,286.6,5
2010/9/16,22:04:00,286.6,286.9,286.6,286.9,22
2010/9/16,22:05:00,287.0,287.0,286.9,287.0,53
2010/9/16,22:06:00,287.0,287.0,286.9,286.9,4
2010/9/16,22:07:00,287.0,287.0,287.0,287.0,2
2010/9/16,22:08:00,286.9,286.9,286.8,286.9,11
2010/9/16,22:09:00,286.9,287.0,286.9,286.9,41
2010/9/16,22:10:00,286.9,286.9,286.9,286.9,1
2010/9/16,22:11:00,287.0,287.1,287.0,287.1,12
2010/9/16,22:12:00,287.1,287.1,287.0,287.0,3
2010/9/16,22:13:00,287.0,287.0,286.9,286.9,10
2010/9/16,22:14:00,287.0,287.0,287.0,287.0,1
2010/9/16,22:15:00,286.9,286.9,286.9,286.9,5
2010/9/16,22:16:00,286.8,286.8,286.7,286.8,8
2010/9/16,22:17:00,286.8,286.8,286.8,286.8,1
2010/9/16,22:18:00,286.8,286.8,286.8,286.8,6
2010/9/16,22:19:00,286.7,286.7,286.7,286.7,7
2010/9/16,22:20:00,286.6,286.6,286.6,286.6,4
2010/9/16,22:21:00,286.6,286.6,286.6,286.6,4
2010/9/16,22:22:00,286.6,286.8,286.6,286.8,4
2010/9/16,22:23:00,286.8,286.8,286.8,286.8,3
2010/9/16,22:24:00,286.8,286.9,286.8,286.9,7
2010/9/16,22:26:00,286.8,287.0,286.8,287.0,8
2010/9/16,22:27:00,287.0,287.0,287.0,287.0,3
2010/9/16,22:29:00,286.8,287.0,286.8,287.0,8
2010/9/16,22:30:00,286.9,286.9,286.8,286.8,10
2010/9/16,22:31:00,286.8,286.8,286.7,286.7,4
2010/9/16,22:32:00,286.7,286.7,286.7,286.7,4
2010/9/16,22:33:00,286.6,286.6,286.6,286.6,3
2010/9/16,22:34:00,286.7,286.7,286.7,286.7,2
2010/9/16,22:35:00,286.6,286.6,286.6,286.6,4
2010/9/16,22:36:00,286.9,286.9,286.9,286.9,6
2010/9/16,22:38:00,286.8,286.8,286.8,286.8,2
2010/9/16,22:40:00,286.7,286.7,286.7,286.7,6
2010/9/16,22:41:00,286.6,286.6,286.5,286.6,5
2010/9/16,22:42:00,286.6,286.6,286.6,286.6,1
2010/9/16,22:43:00,286.8,286.8,286.8,286.8,2
2010/9/16,22:44:00,286.8,286.8,286.8,286.8,1
2010/9/16,22:45:00,286.8,287.0,286.8,287.0,5
2010/9/16,22:46:00,286.9,286.9,286.9,286.9,2
2010/9/16,22:48:00,287.0,287.0,286.9,286.9,3
2010/9/16,22:49:00,286.9,287.0,286.9,287.0,6
2010/9/16,22:50:00,287.0,287.0,287.0,287.0,3
2010/9/16,22:52:00,286.9,286.9,286.9,286.9,1
2010/9/16,22:54:00,287.0,287.0,287.0,287.0,3
2010/9/16,22:55:00,287.0,287.0,287.0,287.0,1
2010/9/16,22:56:00,287.0,287.1,287.0,287.0,5
2010/9/16,22:58:00,287.0,287.0,287.0,287.0,1
2010/9/16,23:01:00,286.9,286.9,286.9,286.9,2
2010/9/16,23:02:00,286.9,286.9,286.9,286.9,3
2010/9/16,23:06:00,286.9,287.0,286.9,287.0,2
2010/9/16,23:07:00,286.9,286.9,286.9,286.9,1
2010/9/16,23:08:00,286.9,286.9,286.9,286.9,1
2010/9/16,23:13:00,286.8,286.8,286.8,286.8,3
2010/9/16,23:16:00,286.8,286.8,286.8,286.8,3
2010/9/16,23:19:00,286.9,286.9,286.9,286.9,3
2010/9/16,23:20:00,287.0,287.1,287.0,287.0,30
2010/9/16,23:22:00,287.0,287.0,287.0,287.0,3
2010/9/16,23:23:00,287.0,287.0,286.9,286.9,5
2010/9/16,23:24:00,287.0,287.0,287.0,287.0,1
2010/9/16,23:25:00,287.0,287.0,287.0,287.0,1
2010/9/16,23:28:00,286.9,286.9,286.9,286.9,7
2010/9/16,23:30:00,286.9,286.9,286.9,286.9,2
2010/9/16,23:32:00,286.9,286.9,286.9,286.9,1
2010/9/16,23:34:00,286.8,286.8,286.8,286.8,4
2010/9/16,23:37:00,286.8,286.8,286.8,286.8,2
2010/9/16,23:38:00,286.8,286.8,286.8,286.8,1
2010/9/16,23:39:00,286.7,286.7,286.7,286.7,1
2010/9/16,23:40:00,286.8,286.8,286.8,286.8,4
2010/9/16,23:47:00,286.9,286.9,286.9,286.9,7
2010/9/16,23:49:00,286.9,286.9,286.9,286.9,5
2010/9/16,23:50:00,286.9,286.9,286.9,286.9,2
2010/9/17,01:51:00,287.4,287.4,287.4,287.4,1
2010/9/17,01:54:00,287.3,287.4,287.3,287.4,2
2010/9/17,01:55:00,287.4,287.4,287.3,287.3,5
2010/9/17,01:56:00,287.3,287.3,287.3,287.3,3
2010/9/17,01:59:00,287.3,287.3,287.3,287.3,1
2010/9/17,02:00:00,287.3,287.3,287.3,287.3,1
2010/9/17,08:46:00,287.5,287.7,287.4,287.4,662
2010/9/17,08:47:00,287.5,287.6,287.5,287.6,202
2010/9/17,08:48:00,287.6,287.9,287.6,287.8,263
2010/9/17,08:49:00,287.7,287.7,287.7,287.7,194
2010/9/17,08:50:00,287.8,287.8,287.7,287.7,67
2010/9/17,08:51:00,287.8,288.0,287.7,288.0,219
2010/9/17,08:52:00,288.0,288.0,287.8,287.9,195
2010/9/17,08:53:00,288.0,288.0,287.8,287.8,231
2010/9/17,08:54:00,287.9,287.9,287.8,287.9,115
2010/9/17,08:55:00,287.9,288.0,287.9,287.9,78
2010/9/17,08:56:00,287.9,287.9,287.9,287.9,213
2010/9/17,08:57:00,287.9,288.0,287.9,287.9,71
2010/9/17,08:58:00,288.0,288.0,287.9,287.9,11
2010/9/17,08:59:00,288.0,288.0,287.9,287.9,17
2010/9/17,09:00:00,287.9,288.0,287.9,287.9,37
2010/9/17,09:01:00,287.9,288.0,287.9,288.0,309
2010/9/17,09:02:00,288.0,288.4,288.0,288.4,501
2010/9/17,09:03:00,288.3,288.4,288.2,288.2,233
2010/9/17,09:04:00,288.2,288.2,288.1,288.2,180
2010/9/17,09:05:00,288.1,288.2,288.1,288.1,78
2010/9/17,09:06:00,288.1,288.1,288.0,288.1,210
2010/9/17,09:07:00,288.0,288.2,288.0,288.0,79
2010/9/17,09:08:00,288.0,288.1,288.0,288.0,21
2010/9/17,09:09:00,288.0,288.2,288.0,288.1,99
2010/9/17,09:10:00,288.1,288.2,288.1,288.2,91
2010/9/17,09:11:00,288.2,288.2,288.1,288.2,150
2010/9/17,09:12:00,288.2,288.2,288.1,288.1,70
2010/9/17,09:13:00,288.2,288.3,288.1,288.3,42
2010/9/17,09:14:00,288.3,288.5,288.2,288.5,185
2010/9/17,09:15:00,288.5,288.6,288.4,288.6,155
2010/9/17,09:16:00,288.5,288.7,288.5,288.5,199
2010/9/17,09:17:00,288.5,288.6,288.4,288.4,32
2010/9/17,09:18:00,288.4,288.5,288.3,288.3,38
2010/9/17,09:19:00,288.4,288.5,288.4,288.4,149
2010/9/17,09:20:00,288.4,288.5,288.4,288.5,68
2010/9/17,09:21:00,288.5,288.5,288.3,288.5,137
2010/9/17,09:22:00,288.4,288.4,288.3,288.3,71
2010/9/17,09:23:00,288.4,288.6,288.4,288.6,58
2010/9/17,09:24:00,288.5,288.6,288.5,288.5,96
2010/9/17,09:25:00,288.5,288.8,288.5,288.6,216
2010/9/17,09:26:00,288.6,288.6,288.5,288.5,70
2010/9/17,09:27:00,288.5,288.6,288.4,288.4,51
2010/9/17,09:28:00,288.4,288.5,288.4,288.4,23
2010/9/17,09:29:00,288.5,288.5,288.4,288.5,27
2010/9/17,09:30:00,288.6,288.6,288.4,288.4,86
2010/9/17,09:31:00,288.4,288.5,288.4,288.5,53
2010/9/17,09:32:00,288.4,288.4,288.3,288.3,83
2010/9/17,09:33:00,288.3,288.3,288.3,288.3,21
2010/9/17,09:34:00,288.3,288.4,288.3,288.4,91
2010/9/17,09:35:00,288.5,288.5,288.4,288.4,9
2010/9/17,09:36:00,288.4,288.4,288.3,288.3,184
2010/9/17,09:37:00,288.3,288.5,288.3,288.4,32
2010/9/17,09:38:00,288.4,288.5,288.4,288.5,49
2010/9/17,09:39:00,288.5,288.8,288.5,288.8,94
2010/9/17,09:40:00,288.8,288.9,288.7,288.7,168
2010/9/17,09:41:00,288.7,288.9,288.7,288.9,78
2010/9/17,09:42:00,288.8,288.9,288.6,288.7,283
2010/9/17,09:43:00,288.6,288.7,288.6,288.6,45
2010/9/17,09:44:00,288.6,288.7,288.4,288.5,99
2010/9/17,09:45:00,288.5,288.6,288.5,288.6,73
2010/9/17,09:46:00,288.7,288.8,288.5,288.5,189
2010/9/17,09:47:00,288.5,288.6,288.4,288.4,66
2010/9/17,09:48:00,288.4,288.6,288.4,288.6,52
2010/9/17,09:49:00,288.6,288.6,288.5,288.5,45
2010/9/17,09:50:00,288.5,288.6,288.4,288.5,92
2010/9/17,09:51:00,288.6,288.6,288.5,288.6,27
2010/9/17,09:52:00,288.7,288.8,288.6,288.7,62
2010/9/17,09:53:00,288.7,288.7,288.7,288.7,25
2010/9/17,09:54:00,288.7,288.7,288.6,288.7,66
2010/9/17,09:55:00,288.8,288.8,288.7,288.8,55
2010/9/17,09:56:00,288.8,288.9,288.7,288.8,54
2010/9/17,09:57:00,288.8,288.8,288.8,288.8,44
2010/9/17,09:58:00,288.8,289.1,288.8,289.1,139
2010/9/17,09:59:00,289.0,289.1,289.0,289.0,296
2010/9/17,10:00:00,289.0,289.1,289.0,289.0,31
2010/9/17,10:01:00,289.1,289.3,289.0,289.2,265
2010/9/17,10:02:00,289.1,289.2,289.1,289.2,55
2010/9/17,10:03:00,289.2,289.3,289.1,289.1,109
2010/9/17,10:04:00,289.1,289.1,289.0,289.1,66
2010/9/17,10:05:00,289.1,289.1,289.0,289.1,38
2010/9/17,10:06:00,289.1,289.3,289.0,289.2,165
2010/9/17,10:07:00,289.3,289.3,289.2,289.3,59
2010/9/17,10:08:00,289.3,289.3,289.3,289.3,19
2010/9/17,10:09:00,289.2,289.3,289.2,289.2,78
2010/9/17,10:10:00,289.2,289.2,289.1,289.1,137
2010/9/17,10:11:00,289.1,289.1,289.1,289.1,59
2010/9/17,10:12:00,289.1,289.1,289.0,289.0,226
2010/9/17,10:13:00,289.0,289.0,288.9,289.0,36
2010/9/17,10:14:00,289.0,289.2,289.0,289.0,74
2010/9/17,10:15:00,289.1,289.2,289.0,289.2,54
2010/9/17,10:16:00,289.2,289.2,289.2,289.2,29
2010/9/17,10:17:00,289.1,289.1,289.1,289.1,13
2010/9/17,10:18:00,289.1,289.1,288.9,288.9,76
2010/9/17,10:19:00,288.9,288.9,288.8,288.8,96
2010/9/17,10:20:00,288.8,288.9,288.8,288.9,102
2010/9/17,10:21:00,288.8,288.9,288.7,288.7,47
2010/9/17,10:22:00,288.8,288.8,288.8,288.8,51
2010/9/17,10:23:00,288.8,288.8,288.8,288.8,1
2010/9/17,10:24:00,288.8,288.9,288.7,288.8,65
2010/9/17,10:25:00,288.8,288.8,288.7,288.8,79
2010/9/17,10:26:00,288.8,288.8,288.8,288.8,25
2010/9/17,10:27:00,288.8,288.8,288.8,288.8,1
2010/9/17,10:28:00,288.8,288.9,288.7,288.8,61
2010/9/17,10:29:00,288.8,288.8,288.8,288.8,41
2010/9/17,10:30:00,288.8,288.9,288.8,288.9,120
2010/9/17,10:31:00,288.9,289.0,288.8,289.0,107
2010/9/17,10:32:00,289.0,289.1,289.0,289.0,275
2010/9/17,10:33:00,289.0,289.1,289.0,289.1,174
2010/9/17,10:34:00,289.1,289.1,289.1,289.1,67
2010/9/17,10:35:00,289.0,289.0,288.9,288.9,106
2010/9/17,10:36:00,288.8,288.9,288.8,288.8,25
2010/9/17,10:37:00,288.9,288.9,288.7,288.7,27
2010/9/17,10:38:00,288.7,288.8,288.7,288.8,44
2010/9/17,10:39:00,288.8,288.8,288.6,288.7,59
2010/9/17,10:40:00,288.8,288.9,288.8,288.8,33
2010/9/17,10:41:00,288.8,288.9,288.8,288.9,28
2010/9/17,10:42:00,288.8,288.8,288.8,288.8,15
2010/9/17,10:43:00,288.8,288.8,288.8,288.8,51
2010/9/17,10:44:00,288.8,289.1,288.8,289.0,86
2010/9/17,10:45:00,289.0,289.1,289.0,289.0,115
2010/9/17,10:46:00,289.0,289.1,289.0,289.0,65
2010/9/17,10:47:00,289.0,289.1,289.0,289.0,68
2010/9/17,10:48:00,289.0,289.1,289.0,289.0,26
2010/9/17,10:49:00,289.1,289.1,288.9,288.9,41
2010/9/17,10:50:00,288.9,289.0,288.9,289.0,133
2010/9/17,10:51:00,289.0,289.0,289.0,289.0,22
2010/9/17,10:52:00,289.1,289.1,289.0,289.0,9
2010/9/17,10:53:00,289.0,289.1,289.0,289.0,50
2010/9/17,10:54:00,289.1,289.1,289.0,289.0,33
2010/9/17,10:55:00,289.1,289.1,289.1,289.1,53
2010/9/17,10:56:00,289.1,289.3,289.1,289.3,149
2010/9/17,10:57:00,289.2,289.4,289.2,289.3,304
2010/9/17,10:58:00,289.3,289.5,289.3,289.5,181
2010/9/17,10:59:00,289.5,289.7,289.4,289.7,406
2010/9/17,11:00:00,289.6,289.8,289.6,289.6,221
2010/9/17,11:01:00,289.6,289.7,289.6,289.6,76
2010/9/17,11:02:00,289.7,289.7,289.6,289.6,42
2010/9/17,11:03:00,289.6,289.6,289.6,289.6,19
2010/9/17,11:04:00,289.7,289.7,289.6,289.6,13
2010/9/17,11:05:00,289.6,289.8,289.6,289.7,86
2010/9/17,11:06:00,289.7,289.7,289.5,289.5,68
2010/9/17,11:07:00,289.5,289.6,289.5,289.6,44
2010/9/17,11:08:00,289.7,289.7,289.6,289.7,30
2010/9/17,11:09:00,289.7,289.7,289.6,289.6,28
2010/9/17,11:10:00,289.5,289.6,289.5,289.5,26
2010/9/17,11:11:00,289.5,289.6,289.5,289.5,11
2010/9/17,11:12:00,289.6,289.7,289.6,289.6,165
2010/9/17,11:13:00,289.7,289.8,289.6,289.7,150
2010/9/17,11:14:00,289.7,289.8,289.6,289.8,156
2010/9/17,11:15:00,289.8,290.0,289.7,289.9,322
2010/9/17,11:16:00,290.0,290.2,290.0,290.1,434
2010/9/17,11:17:00,290.1,290.1,290.0,290.0,93
2010/9/17,11:18:00,290.0,290.2,290.0,290.2,86
2010/9/17,11:19:00,290.1,290.2,290.1,290.1,59
2010/9/17,11:20:00,290.1,290.3,290.1,290.3,87
2010/9/17,11:21:00,290.3,290.5,290.3,290.5,518
2010/9/17,11:22:00,290.5,290.6,290.4,290.4,175
2010/9/17,11:23:00,290.4,290.6,290.4,290.5,123
2010/9/17,11:24:00,290.4,290.5,290.4,290.5,138
2010/9/17,11:25:00,290.5,290.5,290.4,290.4,58
2010/9/17,11:26:00,290.4,290.4,290.3,290.3,142
2010/9/17,11:27:00,290.3,290.3,290.3,290.3,156
2010/9/17,11:28:00,290.3,290.4,290.3,290.3,22
2010/9/17,11:29:00,290.4,290.4,290.3,290.4,216
2010/9/17,11:30:00,290.4,290.5,290.3,290.5,179
2010/9/17,11:31:00,290.5,290.5,290.3,290.3,119
2010/9/17,11:32:00,290.4,290.4,290.4,290.4,8
2010/9/17,11:33:00,290.4,290.5,290.4,290.4,199
2010/9/17,11:34:00,290.3,290.4,290.3,290.3,63
2010/9/17,11:35:00,290.3,290.4,290.2,290.2,151
2010/9/17,11:36:00,290.3,290.5,290.3,290.5,153
2010/9/17,11:37:00,290.5,290.5,290.4,290.5,144
2010/9/17,11:38:00,290.6,290.8,290.6,290.7,262
2010/9/17,11:39:00,290.8,290.8,290.6,290.8,153
2010/9/17,11:40:00,290.8,290.9,290.7,290.9,277
2010/9/17,11:41:00,290.9,291.0,290.9,290.9,270
2010/9/17,11:42:00,290.9,290.9,290.7,290.7,124
2010/9/17,11:43:00,290.6,290.6,290.6,290.6,2
2010/9/17,11:44:00,290.7,290.8,290.6,290.6,45
2010/9/17,11:45:00,290.7,290.7,290.6,290.7,8
2010/9/17,11:46:00,290.7,290.8,290.7,290.7,73
2010/9/17,11:47:00,290.7,290.8,290.7,290.8,94
2010/9/17,11:48:00,290.8,290.9,290.7,290.7,245
2010/9/17,11:49:00,290.8,290.8,290.8,290.8,99
2010/9/17,11:50:00,290.8,290.8,290.7,290.7,24
2010/9/17,11:51:00,290.7,290.7,290.7,290.7,87
2010/9/17,11:52:00,290.7,290.8,290.7,290.7,83
2010/9/17,11:53:00,290.8,290.9,290.8,290.8,110
2010/9/17,11:54:00,290.8,291.0,290.8,290.9,169
2010/9/17,11:55:00,291.0,291.1,290.7,290.7,203
2010/9/17,11:56:00,290.7,290.8,290.6,290.6,116
2010/9/17,11:57:00,290.6,290.6,290.4,290.5,77
2010/9/17,11:58:00,290.5,290.6,290.4,290.5,88
2010/9/17,11:59:00,290.4,290.6,290.4,290.5,100
2010/9/17,12:00:00,290.5,290.6,290.5,290.5,26
2010/9/17,12:01:00,290.4,290.4,290.4,290.4,42
2010/9/17,12:02:00,290.4,290.4,290.1,290.2,105
2010/9/17,12:03:00,290.2,290.4,290.2,290.4,102
2010/9/17,12:04:00,290.3,290.4,290.2,290.3,128
2010/9/17,12:05:00,290.2,290.2,290.1,290.2,30
2010/9/17,12:06:00,290.2,290.3,290.2,290.3,27
2010/9/17,12:07:00,290.2,290.3,290.2,290.2,12
2010/9/17,12:08:00,290.2,290.4,290.2,290.4,52
2010/9/17,12:09:00,290.3,290.3,290.2,290.2,31
2010/9/17,12:10:00,290.2,290.3,290.2,290.3,4
2010/9/17,12:11:00,290.2,290.3,290.2,290.2,12
2010/9/17,12:12:00,290.2,290.3,290.2,290.2,93
2010/9/17,12:13:00,290.2,290.4,290.2,290.4,83
2010/9/17,12:14:00,290.3,290.3,290.2,290.2,15
2010/9/17,12:15:00,290.2,290.4,290.2,290.4,106
2010/9/17,12:16:00,290.4,290.5,290.4,290.4,18
2010/9/17,12:17:00,290.4,290.5,290.4,290.5,67
2010/9/17,12:18:00,290.5,290.7,290.5,290.6,84
2010/9/17,12:19:00,290.5,290.6,290.5,290.6,47
2010/9/17,12:20:00,290.7,290.7,290.7,290.7,146
2010/9/17,12:21:00,290.6,290.6,290.6,290.6,36
2010/9/17,12:22:00,290.5,290.6,290.5,290.5,119
2010/9/17,12:23:00,290.5,290.6,290.5,290.6,28
2010/9/17,12:24:00,290.5,290.5,290.4,290.5,33
2010/9/17,12:25:00,290.5,290.6,290.5,290.5,31
2010/9/17,12:26:00,290.5,290.6,290.5,290.6,100
2010/9/17,12:27:00,290.6,290.7,290.6,290.7,81
2010/9/17,12:28:00,290.7,290.7,290.5,290.6,67
2010/9/17,12:29:00,290.6,290.6,290.5,290.5,58
2010/9/17,12:30:00,290.5,290.7,290.5,290.6,165
2010/9/17,12:31:00,290.6,290.7,290.6,290.6,100
2010/9/17,12:32:00,290.6,290.6,290.6,290.6,34
2010/9/17,12:33:00,290.6,290.6,290.6,290.6,54
2010/9/17,12:34:00,290.6,290.7,290.6,290.7,20
2010/9/17,12:35:00,290.6,290.6,290.5,290.5,41
2010/9/17,12:36:00,290.4,290.5,290.2,290.2,47
2010/9/17,12:37:00,290.3,290.3,290.2,290.2,36
2010/9/17,12:38:00,290.3,290.4,290.3,290.3,122
2010/9/17,12:39:00,290.4,290.5,290.4,290.4,101
2010/9/17,12:40:00,290.3,290.5,290.2,290.3,59
2010/9/17,12:41:00,290.3,290.5,290.3,290.4,157
2010/9/17,12:42:00,290.3,290.4,290.3,290.3,76
2010/9/17,12:43:00,290.3,290.4,290.3,290.3,54
2010/9/17,12:44:00,290.3,290.3,290.2,290.2,18
2010/9/17,12:45:00,290.3,290.3,290.3,290.3,75
2010/9/17,12:46:00,290.2,290.2,290.1,290.2,79
2010/9/17,12:47:00,290.2,290.3,290.1,290.2,156
2010/9/17,12:48:00,290.2,290.2,290.2,290.2,26
2010/9/17,12:49:00,290.2,290.4,290.2,290.4,91
2010/9/17,12:50:00,290.3,290.5,290.3,290.4,117
2010/9/17,12:51:00,290.4,290.5,290.4,290.5,22
2010/9/17,12:52:00,290.5,290.6,290.4,290.6,105
2010/9/17,12:53:00,290.5,290.6,290.5,290.6,18
2010/9/17,12:54:00,290.6,290.6,290.5,290.5,29
2010/9/17,12:55:00,290.4,290.4,290.3,290.3,40
2010/9/17,12:56:00,290.3,290.3,290.2,290.2,49
2010/9/17,12:57:00,290.2,290.3,290.2,290.3,15
2010/9/17,12:58:00,290.3,290.5,290.3,290.5,33
2010/9/17,12:59:00,290.5,290.5,290.4,290.4,84
2010/9/17,13:00:00,290.4,290.4,290.4,290.4,79
2010/9/17,13:01:00,290.4,290.5,290.3,290.4,27
2010/9/17,13:02:00,290.5,290.5,290.4,290.4,52
2010/9/17,13:03:00,290.3,290.5,290.3,290.4,374
2010/9/17,13:04:00,290.4,290.5,290.4,290.5,64
2010/9/17,13:05:00,290.5,290.5,290.5,290.5,88
2010/9/17,13:06:00,290.5,290.5,290.4,290.4,67
2010/9/17,13:07:00,290.5,290.7,290.5,290.7,138
2010/9/17,13:08:00,290.6,290.7,290.5,290.7,185
2010/9/17,13:09:00,290.7,290.7,290.6,290.7,125
2010/9/17,13:10:00,290.8,290.8,290.7,290.7,30
2010/9/17,13:11:00,290.7,290.7,290.5,290.6,240
2010/9/17,13:12:00,290.6,290.6,290.5,290.6,75
2010/9/17,13:13:00,290.5,290.6,290.5,290.5,7
2010/9/17,13:14:00,290.5,290.5,290.5,290.5,16
2010/9/17,13:15:00,290.5,290.6,290.4,290.4,167
2010/9/17,13:16:00,290.4,290.4,289.9,289.9,516
2010/9/17,13:17:00,290.0,290.0,290.0,290.0,161
2010/9/17,13:18:00,290.0,290.0,289.8,289.8,166
2010/9/17,13:19:00,289.8,289.8,289.5,289.7,313
2010/9/17,13:20:00,289.7,289.7,289.6,289.6,66
2010/9/17,13:21:00,289.7,289.7,289.5,289.6,158
2010/9/17,13:22:00,289.6,289.6,289.5,289.6,223
2010/9/17,13:23:00,289.6,289.7,289.6,289.7,15
2010/9/17,13:24:00,289.7,289.7,289.4,289.4,186
2010/9/17,13:25:00,289.5,289.5,289.2,289.3,213
2010/9/17,13:26:00,289.3,289.3,289.1,289.2,249
2010/9/17,13:27:00,289.3,289.5,289.2,289.5,146
2010/9/17,13:28:00,289.5,289.5,289.4,289.5,72
2010/9/17,13:29:00,289.5,289.6,289.4,289.6,419
2010/9/17,13:30:00,289.6,289.8,289.5,289.7,916
2010/9/17,13:31:00,289.7,289.9,289.5,289.5,1091
2010/9/17,13:32:00,289.5,289.6,289.5,289.5,152
2010/9/17,13:33:00,289.5,289.6,289.4,289.4,108
2010/9/17,13:34:00,289.4,289.6,289.4,289.6,156
2010/9/17,13:35:00,289.6,289.7,289.6,289.7,206
2010/9/17,13:36:00,289.6,289.6,289.5,289.6,219
2010/9/17,13:37:00,289.6,289.7,289.5,289.6,150
2010/9/17,13:38:00,289.6,289.7,289.5,289.7,205
2010/9/17,13:39:00,289.7,289.7,289.6,289.7,224
2010/9/17,13:40:00,289.7,289.8,289.6,289.7,138
2010/9/17,13:41:00,289.7,289.8,289.6,289.8,194
2010/9/17,13:42:00,289.8,289.9,289.8,289.8,218
2010/9/17,13:43:00,289.9,289.9,289.6,289.8,186
2010/9/17,13:44:00,289.8,289.8,289.6,289.8,177
2010/9/17,13:45:00,289.7,289.8,289.6,289.7,160
2010/9/17,13:51:00,289.8,289.8,289.8,289.8,70
2010/9/17,14:36:00,289.8,289.9,289.8,289.9,30
2010/9/17,14:37:00,289.9,289.9,289.9,289.9,2
2010/9/17,14:39:00,289.9,289.9,289.9,289.9,1
2010/9/17,14:41:00,289.8,289.8,289.7,289.7,32
2010/9/17,14:42:00,289.7,289.7,289.7,289.7,1
2010/9/17,14:43:00,289.7,289.7,289.7,289.7,1
2010/9/17,14:47:00,289.7,289.7,289.7,289.7,1
2010/9/17,14:49:00,289.7,289.7,289.7,289.7,3
2010/9/17,14:51:00,289.6,289.7,289.6,289.7,5
2010/9/17,14:52:00,289.7,289.7,289.6,289.7,17
2010/9/17,14:54:00,289.7,289.7,289.7,289.7,4
2010/9/17,14:55:00,289.7,289.7,289.7,289.7,2
2010/9/17,15:01:00,289.7,289.7,289.7,289.7,1
2010/9/17,15:03:00,289.7,289.7,289.7,289.7,1
2010/9/17,15:08:00,289.7,289.7,289.7,289.7,9
2010/9/17,15:09:00,289.7,289.7,289.7,289.7,1
2010/9/17,15:12:00,289.7,289.7,289.7,289.7,2
2010/9/17,15:13:00,289.6,289.6,289.6,289.6,1
2010/9/17,15:14:00,289.6,289.6,289.6,289.6,2
2010/9/17,15:15:00,289.6,289.6,289.6,289.6,1
2010/9/17,15:16:00,289.6,289.6,289.6,289.6,8
2010/9/17,15:18:00,289.7,289.7,289.7,289.7,3
2010/9/17,15:19:00,289.7,289.7,289.7,289.7,8
2010/9/17,15:21:00,289.8,289.8,289.8,289.8,7
2010/9/17,15:22:00,289.9,290.0,289.9,289.9,33
2010/9/17,15:23:00,290.0,290.0,289.9,289.9,8
2010/9/17,15:24:00,289.9,289.9,289.9,289.9,4
2010/9/17,15:25:00,289.9,289.9,289.9,289.9,11
2010/9/17,15:27:00,289.9,289.9,289.9,289.9,3
2010/9/17,15:33:00,289.9,289.9,289.9,289.9,6
2010/9/17,15:36:00,290.0,290.0,290.0,290.0,1
2010/9/17,15:37:00,289.9,289.9,289.9,289.9,2
2010/9/17,15:38:00,290.0,290.0,289.9,289.9,3
2010/9/17,15:42:00,289.9,289.9,289.9,289.9,2
2010/9/17,15:43:00,289.9,289.9,289.9,289.9,4
2010/9/17,15:44:00,289.8,289.8,289.8,289.8,1
2010/9/17,15:45:00,289.8,289.8,289.8,289.8,5
2010/9/17,15:47:00,289.9,289.9,289.9,289.9,12
2010/9/17,15:50:00,289.9,289.9,289.9,289.9,21
2010/9/17,15:51:00,289.9,290.0,289.9,290.0,11
2010/9/17,15:52:00,290.0,290.0,290.0,290.0,8
2010/9/17,15:54:00,290.1,290.1,290.0,290.0,2
2010/9/17,15:55:00,290.0,290.1,290.0,290.1,3
2010/9/17,15:57:00,290.1,290.1,290.1,290.1,2
2010/9/17,15:58:00,290.1,290.1,290.1,290.1,13
2010/9/17,15:59:00,290.1,290.1,290.1,290.1,5
2010/9/17,16:00:00,290.1,290.1,290.1,290.1,3
2010/9/17,16:01:00,290.1,290.2,290.1,290.2,9
2010/9/17,16:03:00,290.2,290.2,290.2,290.2,3
2010/9/17,16:04:00,290.1,290.2,290.1,290.2,14
2010/9/17,16:05:00,290.1,290.1,290.1,290.1,4
2010/9/17,16:06:00,290.2,290.2,290.2,290.2,28
2010/9/17,16:07:00,290.2,290.2,290.2,290.2,12
2010/9/17,16:08:00,290.1,290.2,290.1,290.2,7
2010/9/17,16:09:00,290.2,290.2,290.2,290.2,3
2010/9/17,16:10:00,290.2,290.2,290.2,290.2,2
2010/9/17,16:11:00,290.2,290.4,290.2,290.3,26
2010/9/17,16:12:00,290.4,290.4,290.3,290.4,11
2010/9/17,16:13:00,290.4,290.4,290.4,290.4,1
2010/9/17,16:14:00,290.3,290.3,290.3,290.3,1
2010/9/17,16:15:00,290.3,290.3,290.3,290.3,10
2010/9/17,16:16:00,290.3,290.3,290.3,290.3,1
2010/9/17,16:17:00,290.3,290.3,290.3,290.3,19
2010/9/17,16:18:00,290.3,290.3,290.3,290.3,1
2010/9/17,16:21:00,290.3,290.3,290.3,290.3,1
2010/9/17,16:23:00,290.3,290.3,290.3,290.3,3
2010/9/17,16:25:00,290.3,290.3,290.3,290.3,1
2010/9/17,16:26:00,290.3,290.3,290.3,290.3,2
2010/9/17,16:27:00,290.2,290.2,290.1,290.2,11
2010/9/17,16:28:00,290.2,290.2,290.1,290.1,3
2010/9/17,16:32:00,290.1,290.1,290.1,290.1,3
2010/9/17,16:33:00,290.2,290.2,290.2,290.2,1
2010/9/17,16:34:00,290.2,290.2,290.2,290.2,1
2010/9/17,16:36:00,290.2,290.2,290.2,290.2,3
2010/9/17,16:38:00,290.2,290.2,290.2,290.2,15
2010/9/17,16:39:00,290.1,290.1,290.1,290.1,7
2010/9/17,16:40:00,290.0,290.0,290.0,290.0,1
2010/9/17,16:42:00,290.0,290.0,290.0,290.0,2
2010/9/17,16:43:00,290.0,290.0,290.0,290.0,16
2010/9/17,16:44:00,290.0,290.0,290.0,290.0,2
2010/9/17,16:47:00,290.0,290.0,290.0,290.0,1
2010/9/17,16:48:00,290.0,290.0,290.0,290.0,1
2010/9/17,16:52:00,290.0,290.0,290.0,290.0,1
2010/9/17,16:54:00,290.0,290.0,290.0,290.0,3
2010/9/17,16:55:00,290.0,290.0,290.0,290.0,4
2010/9/17,16:56:00,290.0,290.0,290.0,290.0,2
2010/9/17,16:59:00,290.0,290.0,290.0,290.0,7
2010/9/17,17:02:00,290.0,290.0,290.0,290.0,3
2010/9/17,17:05:00,290.0,290.0,290.0,290.0,1
2010/9/17,17:07:00,290.0,290.1,290.0,290.1,14
2010/9/17,17:08:00,289.9,290.0,289.9,290.0,2
2010/9/17,17:09:00,289.9,289.9,289.9,289.9,12
2010/9/17,17:13:00,290.0,290.0,290.0,290.0,2
2010/9/17,17:14:00,290.0,290.0,290.0,290.0,1
2010/9/17,17:17:00,289.8,289.8,289.8,289.8,6
2010/9/17,17:22:00,289.8,289.8,289.8,289.8,1
2010/9/17,17:23:00,289.9,289.9,289.9,289.9,4
2010/9/17,17:24:00,289.9,289.9,289.9,289.9,6
2010/9/17,17:30:00,289.9,289.9,289.9,289.9,1
2010/9/17,17:32:00,289.9,290.0,289.9,290.0,17
2010/9/17,17:33:00,290.0,290.0,290.0,290.0,4
2010/9/17,17:50:00,290.0,290.0,290.0,290.0,1
2010/9/17,17:51:00,290.0,290.0,290.0,290.0,1
2010/9/17,17:56:00,290.0,290.0,290.0,290.0,1
2010/9/17,17:59:00,290.0,290.0,290.0,290.0,2
2010/9/17,18:04:00,290.0,290.0,290.0,290.0,2
2010/9/17,18:05:00,290.0,290.0,290.0,290.0,2
2010/9/17,18:07:00,290.0,290.0,290.0,290.0,2
2010/9/17,18:08:00,290.0,290.0,290.0,290.0,1
2010/9/17,18:12:00,290.1,290.1,290.1,290.1,1
2010/9/17,18:13:00,290.1,290.1,290.1,290.1,1
2010/9/17,18:14:00,290.1,290.1,290.1,290.1,1
2010/9/17,18:15:00,290.1,290.1,290.1,290.1,1
2010/9/17,18:16:00,290.1,290.1,290.1,290.1,1
2010/9/17,18:17:00,290.0,290.0,290.0,290.0,2
2010/9/17,18:18:00,290.0,290.0,290.0,290.0,1
2010/9/17,18:19:00,290.0,290.0,290.0,290.0,1
2010/9/17,18:20:00,290.0,290.0,290.0,290.0,1
2010/9/17,18:21:00,289.9,290.0,289.9,290.0,3
2010/9/17,18:22:00,290.0,290.0,290.0,290.0,1
2010/9/17,18:23:00,290.0,290.0,290.0,290.0,2
2010/9/17,18:24:00,290.0,290.0,290.0,290.0,1
2010/9/17,18:25:00,290.0,290.0,290.0,290.0,1
2010/9/17,18:26:00,290.0,290.0,290.0,290.0,1
2010/9/17,18:27:00,290.2,290.2,290.2,290.2,1
2010/9/17,18:28:00,290.1,290.1,290.1,290.1,1
2010/9/17,18:29:00,290.1,290.1,290.1,290.1,1
2010/9/17,18:30:00,290.2,290.2,290.2,290.2,1
2010/9/17,18:38:00,290.0,290.0,290.0,290.0,1
2010/9/17,18:52:00,289.9,289.9,289.9,289.9,9
2010/9/17,18:54:00,289.8,289.8,289.8,289.8,2
2010/9/17,18:55:00,289.8,289.8,289.8,289.8,1
2010/9/17,18:56:00,289.8,289.8,289.7,289.7,17
2010/9/17,18:57:00,289.7,289.7,289.7,289.7,2
2010/9/17,19:02:00,289.7,289.7,289.7,289.7,2
2010/9/17,19:09:00,289.9,289.9,289.9,289.9,5
2010/9/17,19:14:00,289.9,289.9,289.9,289.9,1
2010/9/17,19:17:00,289.9,289.9,289.8,289.8,2
2010/9/17,19:19:00,289.8,289.8,289.8,289.8,1
2010/9/17,19:24:00,289.7,289.7,289.7,289.7,1
2010/9/17,19:25:00,289.6,289.6,289.6,289.6,1
2010/9/17,19:34:00,289.6,289.6,289.5,289.5,21
2010/9/17,19:35:00,289.5,289.5,289.5,289.5,5
2010/9/17,19:40:00,289.5,289.5,289.5,289.5,1
2010/9/17,19:41:00,289.5,289.5,289.4,289.4,4
2010/9/17,19:42:00,289.4,289.4,289.4,289.4,5
2010/9/17,19:43:00,289.5,289.5,289.5,289.5,3
2010/9/17,19:44:00,289.4,289.4,289.4,289.4,2
2010/9/17,19:47:00,289.4,289.4,289.3,289.3,11
2010/9/17,19:54:00,289.3,289.3,289.3,289.3,6
2010/9/17,19:55:00,289.3,289.3,289.3,289.3,2
2010/9/17,19:56:00,289.4,289.4,289.3,289.3,4
2010/9/17,19:58:00,289.5,289.5,289.5,289.5,8
2010/9/17,19:59:00,289.5,289.5,289.5,289.5,2
2010/9/17,20:02:00,289.4,289.4,289.4,289.4,1
2010/9/17,20:09:00,289.3,289.3,289.3,289.3,2
2010/9/17,20:10:00,289.2,289.2,289.1,289.1,20
2010/9/17,20:13:00,289.1,289.1,289.1,289.1,1
2010/9/17,20:19:00,289.3,289.3,289.3,289.3,1
2010/9/17,20:23:00,289.3,289.3,289.3,289.3,3
2010/9/17,20:24:00,289.3,289.3,289.3,289.3,3
2010/9/17,20:36:00,289.3,289.3,289.2,289.2,4
2010/9/17,20:43:00,289.3,289.3,289.3,289.3,1
2010/9/17,20:44:00,289.3,289.3,289.3,289.3,1
2010/9/17,20:52:00,289.3,289.3,289.3,289.3,1
2010/9/17,20:53:00,289.3,289.3,289.3,289.3,1
2010/9/17,20:56:00,289.3,289.3,289.3,289.3,1
2010/9/17,21:00:00,289.2,289.2,289.2,289.2,1
2010/9/17,21:01:00,289.1,289.1,289.1,289.1,1
2010/9/17,21:02:00,289.2,289.2,289.2,289.2,1
2010/9/17,21:04:00,289.2,289.2,289.2,289.2,1
2010/9/17,21:05:00,289.2,289.2,289.1,289.1,5
2010/9/17,21:07:00,289.0,289.0,289.0,289.0,1
2010/9/17,21:08:00,289.1,289.1,289.1,289.1,1
2010/9/17,21:13:00,289.2,289.2,289.2,289.2,1
2010/9/17,21:16:00,289.2,289.2,289.2,289.2,1
2010/9/17,21:17:00,289.2,289.2,289.2,289.2,1
2010/9/17,21:23:00,289.3,289.3,289.3,289.3,5
2010/9/17,21:25:00,289.3,289.3,289.3,289.3,2
2010/9/17,21:27:00,289.4,289.4,289.3,289.3,29
2010/9/17,21:29:00,289.4,289.4,289.4,289.4,2
2010/9/17,21:31:00,289.3,289.3,289.3,289.3,1
2010/9/17,21:32:00,289.1,289.1,289.0,289.0,13
2010/9/17,21:33:00,289.1,289.2,289.0,289.2,17
2010/9/17,21:34:00,289.3,289.3,289.1,289.2,16
2010/9/17,21:35:00,289.1,289.1,289.1,289.1,11
2010/9/17,21:36:00,289.1,289.1,288.9,288.9,37
2010/9/17,21:37:00,289.0,289.0,289.0,289.0,15
2010/9/17,21:38:00,289.1,289.2,289.1,289.2,23
2010/9/17,21:39:00,289.1,289.2,289.1,289.1,6
2010/9/17,21:41:00,289.0,289.0,289.0,289.0,6
2010/9/17,21:42:00,289.0,289.0,289.0,289.0,2
2010/9/17,21:43:00,289.1,289.1,288.9,288.9,7
2010/9/17,21:44:00,288.8,288.8,288.6,288.6,44
2010/9/17,21:45:00,288.7,288.8,288.7,288.8,12
2010/9/17,21:46:00,288.7,288.7,288.7,288.7,2
2010/9/17,21:47:00,288.7,288.7,288.7,288.7,3
2010/9/17,21:49:00,288.9,288.9,288.9,288.9,2
2010/9/17,21:50:00,288.8,288.8,288.8,288.8,11
2010/9/17,21:51:00,288.7,288.7,288.4,288.4,20
2010/9/17,21:52:00,288.4,288.7,288.4,288.7,11
2010/9/17,21:53:00,288.5,288.5,288.4,288.4,2
2010/9/17,21:54:00,288.6,288.6,288.5,288.5,4
2010/9/17,21:55:00,288.5,288.5,288.3,288.3,20
2010/9/17,21:56:00,288.2,288.3,287.9,287.9,57
2010/9/17,21:57:00,287.9,287.9,287.7,287.9,34
2010/9/17,21:58:00,287.9,288.0,287.9,288.0,10
2010/9/17,22:00:00,288.1,288.1,288.0,288.0,2
2010/9/17,22:01:00,287.9,287.9,287.8,287.8,9
2010/9/17,22:02:00,287.8,287.8,287.8,287.8,2
2010/9/17,22:03:00,287.9,287.9,286.9,287.0,159
2010/9/17,22:04:00,287.0,287.4,287.0,287.2,70
2010/9/17,22:05:00,287.2,287.3,287.2,287.2,10
2010/9/17,22:06:00,287.3,287.4,287.3,287.4,15
2010/9/17,22:07:00,287.5,287.5,287.4,287.5,8
2010/9/17,22:08:00,287.4,287.4,287.4,287.4,3
2010/9/17,22:09:00,287.4,287.4,287.3,287.3,11
2010/9/17,22:10:00,287.3,287.3,287.3,287.3,7
2010/9/17,22:11:00,287.3,287.3,287.3,287.3,2
2010/9/17,22:12:00,287.3,287.3,287.3,287.3,2
2010/9/17,22:13:00,287.3,287.3,287.3,287.3,3
2010/9/17,22:14:00,287.4,287.4,287.0,287.0,52
2010/9/17,22:15:00,287.0,287.4,287.0,287.4,6
2010/9/17,22:16:00,287.3,287.3,287.3,287.3,1
2010/9/17,22:17:00,287.2,287.2,287.2,287.2,2
2010/9/17,22:18:00,287.3,287.4,287.3,287.4,3
2010/9/17,22:19:00,287.5,287.5,287.5,287.5,1
2010/9/17,22:20:00,287.5,287.5,287.5,287.5,1
2010/9/17,22:21:00,287.5,287.5,287.5,287.5,3
2010/9/17,22:22:00,287.5,287.5,287.5,287.5,11
2010/9/17,22:23:00,287.4,287.4,287.3,287.4,41
2010/9/17,22:24:00,287.5,287.5,287.4,287.4,5
2010/9/17,22:25:00,287.5,287.5,287.4,287.4,3
2010/9/17,22:26:00,287.4,287.4,287.3,287.3,5
2010/9/17,22:27:00,287.4,287.4,287.4,287.4,5
2010/9/17,22:28:00,287.4,287.4,287.4,287.4,4
2010/9/17,22:29:00,287.5,287.5,287.5,287.5,2
2010/9/17,22:30:00,287.6,287.6,287.5,287.5,9
2010/9/17,22:31:00,287.6,287.6,287.5,287.5,11
2010/9/17,22:32:00,287.5,287.5,287.5,287.5,2
2010/9/17,22:33:00,287.5,287.5,287.5,287.5,39
2010/9/17,22:34:00,287.5,287.6,287.5,287.6,16
2010/9/17,22:35:00,287.5,287.6,287.5,287.5,8
2010/9/17,22:36:00,287.6,287.6,287.6,287.6,3
2010/9/17,22:37:00,287.6,287.6,287.5,287.5,14
2010/9/17,22:38:00,287.6,287.6,287.6,287.6,2
2010/9/17,22:39:00,287.7,287.7,287.7,287.7,5
2010/9/17,22:40:00,287.7,287.7,287.7,287.7,4
2010/9/17,22:41:00,287.7,287.7,287.7,287.7,2
2010/9/17,22:43:00,287.6,287.6,287.6,287.6,1
2010/9/17,22:44:00,287.6,287.6,287.6,287.6,2
2010/9/17,22:45:00,287.7,287.8,287.7,287.8,3
2010/9/17,22:46:00,287.8,287.8,287.8,287.8,5
2010/9/17,22:47:00,287.8,287.8,287.8,287.8,1
2010/9/17,22:48:00,287.8,287.8,287.7,287.7,3
2010/9/17,22:49:00,287.7,287.7,287.7,287.7,3
2010/9/17,22:50:00,287.7,287.8,287.7,287.7,4
2010/9/17,22:51:00,287.7,287.7,287.7,287.7,4
2010/9/17,22:52:00,287.8,287.8,287.8,287.8,1
2010/9/17,22:53:00,287.7,287.7,287.7,287.7,2
2010/9/17,22:54:00,287.6,287.6,287.6,287.6,1
2010/9/17,22:55:00,287.6,287.6,287.6,287.6,5
2010/9/17,22:56:00,287.7,287.7,287.7,287.7,1
2010/9/17,22:57:00,287.7,287.7,287.7,287.7,1
2010/9/17,22:58:00,287.7,287.7,287.7,287.7,6
2010/9/17,22:59:00,287.8,287.8,287.8,287.8,1
2010/9/17,23:03:00,287.8,287.8,287.8,287.8,1
2010/9/17,23:04:00,287.8,288.0,287.8,288.0,20
2010/9/17,23:05:00,288.0,288.0,288.0,288.0,1
2010/9/17,23:06:00,288.0,288.0,288.0,288.0,1
2010/9/17,23:07:00,288.1,288.1,288.1,288.1,9
2010/9/17,23:09:00,288.1,288.1,288.1,288.1,1
2010/9/17,23:10:00,288.1,288.1,288.1,288.1,2
2010/9/17,23:12:00,288.0,288.0,288.0,288.0,1
2010/9/17,23:13:00,288.0,288.0,288.0,288.0,1
2010/9/17,23:16:00,288.1,288.1,288.1,288.1,2
2010/9/17,23:17:00,288.0,288.0,288.0,288.0,1
2010/9/17,23:20:00,288.0,288.0,288.0,288.0,2
2010/9/17,23:26:00,287.9,287.9,287.9,287.9,1
2010/9/17,23:27:00,287.8,287.8,287.8,287.8,1
2010/9/17,23:29:00,287.8,287.8,287.8,287.8,3
2010/9/17,23:30:00,287.8,287.8,287.7,287.7,9
2010/9/17,23:34:00,287.7,287.7,287.7,287.7,1
2010/9/17,23:35:00,287.7,287.7,287.7,287.7,2
2010/9/17,23:36:00,287.7,287.7,287.6,287.6,5
2010/9/17,23:37:00,287.5,287.5,286.9,287.1,136
2010/9/17,23:38:00,287.1,287.1,287.1,287.1,4
2010/9/17,23:39:00,287.1,287.2,287.0,287.2,14
2010/9/17,23:40:00,287.2,287.2,287.2,287.2,2
2010/9/17,23:41:00,287.2,287.2,287.2,287.2,7
2010/9/17,23:42:00,287.2,287.2,287.2,287.2,2
2010/9/17,23:43:00,287.2,287.2,287.2,287.2,1
2010/9/17,23:44:00,287.4,287.4,287.3,287.3,4
2010/9/17,23:45:00,287.3,287.3,287.3,287.3,2
2010/9/17,23:46:00,287.3,287.3,287.3,287.3,1
2010/9/17,23:48:00,287.4,287.4,287.3,287.3,6
2010/9/17,23:49:00,287.3,287.3,287.3,287.3,2
2010/9/20,08:46:00,288.1,289.0,287.9,288.4,1157
2010/9/20,08:47:00,288.3,288.3,288.3,288.3,170
2010/9/20,08:48:00,288.2,288.5,288.2,288.4,172
2010/9/20,08:49:00,288.5,288.7,288.5,288.6,256
2010/9/20,08:50:00,288.5,288.5,288.4,288.4,61
2010/9/20,08:51:00,288.4,288.4,288.4,288.4,39
2010/9/20,08:52:00,288.4,288.5,288.4,288.4,9
2010/9/20,08:53:00,288.5,288.5,288.4,288.5,89
2010/9/20,08:54:00,288.5,288.7,288.5,288.7,92
2010/9/20,08:55:00,288.6,288.6,288.6,288.6,40
2010/9/20,08:56:00,288.7,288.7,288.6,288.6,50
2010/9/20,08:57:00,288.5,288.6,288.5,288.6,22
2010/9/20,08:58:00,288.6,288.7,288.6,288.7,27
2010/9/20,08:59:00,288.7,288.7,288.6,288.7,9
2010/9/20,09:00:00,288.7,288.8,288.6,288.8,217
2010/9/20,09:01:00,288.7,288.9,288.6,288.9,295
2010/9/20,09:02:00,289.0,289.0,288.8,288.8,112
2010/9/20,09:03:00,288.8,288.9,288.6,288.6,173
2010/9/20,09:04:00,288.7,288.8,288.7,288.8,45
2010/9/20,09:05:00,288.7,288.7,288.6,288.7,44
2010/9/20,09:06:00,288.7,288.9,288.6,288.9,94
2010/9/20,09:07:00,288.9,289.2,288.9,289.2,155
2010/9/20,09:08:00,289.2,289.5,289.1,289.5,126
2010/9/20,09:09:00,289.4,289.7,289.4,289.4,146
2010/9/20,09:10:00,289.5,289.8,289.4,289.8,146
2010/9/20,09:11:00,289.7,289.8,289.3,289.4,160
2010/9/20,09:12:00,289.4,289.6,289.4,289.5,69
2010/9/20,09:13:00,289.5,289.5,289.4,289.5,103
2010/9/20,09:14:00,289.5,289.6,289.5,289.5,113
2010/9/20,09:15:00,289.5,289.5,289.3,289.5,106
2010/9/20,09:16:00,289.5,289.5,289.4,289.4,71
2010/9/20,09:17:00,289.4,289.5,289.3,289.3,88
2010/9/20,09:18:00,289.3,289.3,289.0,289.1,177
2010/9/20,09:19:00,289.2,289.3,289.2,289.2,85
2010/9/20,09:20:00,289.3,289.4,289.3,289.3,60
2010/9/20,09:21:00,289.4,289.5,289.4,289.5,62
2010/9/20,09:22:00,289.5,289.6,289.5,289.5,77
2010/9/20,09:23:00,289.4,289.5,289.4,289.5,25
2010/9/20,09:24:00,289.6,289.6,289.3,289.3,77
2010/9/20,09:25:00,289.4,289.4,289.4,289.4,4
2010/9/20,09:26:00,289.3,289.5,289.3,289.5,60
2010/9/20,09:27:00,289.5,289.5,289.4,289.4,34
2010/9/20,09:28:00,289.4,289.4,289.4,289.4,28
2010/9/20,09:29:00,289.4,289.4,289.2,289.3,77
2010/9/20,09:30:00,289.3,289.3,289.3,289.3,54
2010/9/20,09:31:00,289.3,289.4,289.3,289.4,8
2010/9/20,09:32:00,289.4,289.5,289.4,289.4,23
2010/9/20,09:33:00,289.4,289.4,289.3,289.3,30
2010/9/20,09:34:00,289.4,289.4,289.3,289.3,46
2010/9/20,09:35:00,289.3,289.3,289.2,289.2,73
2010/9/20,09:36:00,289.2,289.2,288.8,288.8,183
2010/9/20,09:37:00,288.9,289.0,288.9,289.0,46
2010/9/20,09:38:00,288.9,289.0,288.9,288.9,59
2010/9/20,09:39:00,288.9,288.9,288.9,288.9,44
2010/9/20,09:40:00,288.9,288.9,288.9,288.9,16
2010/9/20,09:41:00,288.9,288.9,288.7,288.8,50
2010/9/20,09:42:00,288.8,288.9,288.8,288.8,49
2010/9/20,09:43:00,288.7,288.7,288.5,288.6,96
2010/9/20,09:44:00,288.6,288.8,288.6,288.8,52
2010/9/20,09:45:00,288.9,288.9,288.6,288.7,267
2010/9/20,09:46:00,288.6,288.8,288.6,288.7,104
2010/9/20,09:47:00,288.7,288.9,288.7,288.9,44
2010/9/20,09:48:00,288.8,289.0,288.8,288.9,87
2010/9/20,09:49:00,288.9,288.9,288.9,288.9,6
2010/9/20,09:50:00,289.0,289.0,288.8,288.8,52
2010/9/20,09:51:00,288.8,288.9,288.8,288.9,56
2010/9/20,09:52:00,288.9,288.9,288.8,288.8,249
2010/9/20,09:53:00,288.8,288.8,288.8,288.8,104
2010/9/20,09:54:00,288.8,289.0,288.8,288.9,53
2010/9/20,09:55:00,288.9,289.0,288.9,289.0,195
2010/9/20,09:56:00,288.9,289.1,288.9,289.0,275
2010/9/20,09:57:00,289.1,289.2,289.1,289.2,28
2010/9/20,09:58:00,289.2,289.3,289.2,289.2,149
2010/9/20,09:59:00,289.3,289.4,289.3,289.3,88
2010/9/20,10:00:00,289.3,289.4,289.2,289.3,65
2010/9/20,10:01:00,289.3,289.4,289.3,289.4,151
2010/9/20,10:02:00,289.3,289.3,289.2,289.2,40
2010/9/20,10:03:00,289.2,289.2,289.2,289.2,56
2010/9/20,10:04:00,289.3,289.3,289.3,289.3,20
2010/9/20,10:05:00,289.4,289.6,289.4,289.6,72
2010/9/20,10:06:00,289.6,289.6,289.4,289.6,49
2010/9/20,10:07:00,289.5,289.5,289.5,289.5,57
2010/9/20,10:08:00,289.5,289.6,289.5,289.6,95
2010/9/20,10:09:00,289.6,289.7,289.6,289.7,43
2010/9/20,10:10:00,289.7,289.7,289.5,289.5,81
2010/9/20,10:11:00,289.6,289.6,289.6,289.6,33
2010/9/20,10:12:00,289.6,289.6,289.5,289.5,72
2010/9/20,10:13:00,289.5,289.7,289.5,289.6,34
2010/9/20,10:14:00,289.5,289.5,289.5,289.5,35
2010/9/20,10:15:00,289.5,289.6,289.4,289.5,92
2010/9/20,10:16:00,289.5,289.6,289.4,289.5,73
2010/9/20,10:17:00,289.5,289.5,289.4,289.4,140
2010/9/20,10:19:00,289.5,289.5,289.5,289.5,14
2010/9/20,10:20:00,289.5,289.5,289.5,289.5,116
2010/9/20,10:21:00,289.5,289.5,289.4,289.4,69
2010/9/20,10:22:00,289.4,289.4,289.4,289.4,24
2010/9/20,10:23:00,289.4,289.4,289.4,289.4,19
2010/9/20,10:24:00,289.4,289.4,289.4,289.4,11
2010/9/20,10:25:00,289.4,289.4,289.2,289.2,65
2010/9/20,10:26:00,289.3,289.3,289.3,289.3,92
2010/9/20,10:27:00,289.4,289.4,289.4,289.4,19
2010/9/20,10:28:00,289.3,289.3,289.3,289.3,31
2010/9/20,10:29:00,289.3,289.3,289.3,289.3,16
2010/9/20,10:30:00,289.4,289.4,289.4,289.4,14
2010/9/20,10:31:00,289.5,289.7,289.5,289.6,211
2010/9/20,10:32:00,289.7,289.7,289.5,289.6,58
2010/9/20,10:33:00,289.6,289.6,289.5,289.5,56
2010/9/20,10:34:00,289.6,289.6,289.5,289.5,39
2010/9/20,10:35:00,289.5,289.6,289.5,289.6,48
2010/9/20,10:36:00,289.5,289.6,289.4,289.6,75
2010/9/20,10:37:00,289.7,289.7,289.6,289.6,73
2010/9/20,10:38:00,289.7,289.7,289.7,289.7,5
2010/9/20,10:39:00,289.6,289.6,289.5,289.5,59
2010/9/20,10:40:00,289.4,289.4,289.4,289.4,1
2010/9/20,10:41:00,289.5,289.6,289.5,289.6,26
2010/9/20,10:42:00,289.5,289.6,289.5,289.5,12
2010/9/20,10:43:00,289.5,289.5,289.5,289.5,16
2010/9/20,10:44:00,289.4,289.5,289.4,289.4,40
2010/9/20,10:45:00,289.4,289.4,289.2,289.3,109
2010/9/20,10:46:00,289.2,289.4,289.2,289.3,15
2010/9/20,10:47:00,289.4,289.4,289.3,289.3,10
2010/9/20,10:48:00,289.3,289.3,289.2,289.2,57
2010/9/20,10:49:00,289.2,289.3,289.2,289.2,66
2010/9/20,10:50:00,289.2,289.3,289.2,289.3,54
2010/9/20,10:51:00,289.3,289.3,289.3,289.3,12
2010/9/20,10:52:00,289.3,289.3,288.8,288.9,99
2010/9/20,10:53:00,288.9,289.0,288.7,288.8,86
2010/9/20,10:54:00,288.8,288.8,288.7,288.8,128
2010/9/20,10:55:00,288.7,288.8,288.6,288.6,89
2010/9/20,10:56:00,288.7,288.7,288.7,288.7,25
2010/9/20,10:57:00,288.8,288.8,288.6,288.6,135
2010/9/20,10:58:00,288.6,288.8,288.6,288.8,69
2010/9/20,10:59:00,288.8,288.8,288.7,288.8,36
2010/9/20,11:00:00,288.8,288.8,288.8,288.8,44
2010/9/20,11:01:00,288.8,288.8,288.8,288.8,42
2010/9/20,11:02:00,288.8,288.9,288.8,288.8,24
2010/9/20,11:03:00,288.8,288.9,288.8,288.9,30
2010/9/20,11:04:00,288.9,288.9,288.8,288.9,36
2010/9/20,11:05:00,288.9,288.9,288.8,288.9,45
2010/9/20,11:06:00,288.8,289.1,288.8,289.1,123
2010/9/20,11:07:00,289.1,289.1,289.0,289.0,50
2010/9/20,11:08:00,289.0,289.1,289.0,289.1,2
2010/9/20,11:09:00,289.0,289.0,289.0,289.0,20
2010/9/20,11:10:00,289.0,289.0,289.0,289.0,34
2010/9/20,11:11:00,289.0,289.0,288.8,288.8,12
2010/9/20,11:12:00,288.8,288.8,288.8,288.8,25
2010/9/20,11:13:00,288.9,288.9,288.8,288.9,18
2010/9/20,11:14:00,288.9,289.0,288.9,288.9,67
2010/9/20,11:15:00,289.0,289.0,288.9,289.0,26
2010/9/20,11:16:00,288.9,288.9,288.9,288.9,48
2010/9/20,11:17:00,289.0,289.1,289.0,289.1,17
2010/9/20,11:18:00,289.1,289.1,289.0,289.0,51
2010/9/20,11:19:00,289.0,289.0,289.0,289.0,53
2010/9/20,11:20:00,289.0,289.2,289.0,289.1,24
2010/9/20,11:21:00,289.1,289.1,289.0,289.1,107
2010/9/20,11:22:00,289.1,289.1,289.1,289.1,47
2010/9/20,11:23:00,289.2,289.3,289.2,289.2,45
2010/9/20,11:24:00,289.3,289.4,289.3,289.3,51
2010/9/20,11:25:00,289.3,289.3,289.2,289.3,38
2010/9/20,11:26:00,289.3,289.4,289.3,289.4,120
2010/9/20,11:27:00,289.3,289.5,289.3,289.5,14
2010/9/20,11:28:00,289.5,289.6,289.5,289.6,95
2010/9/20,11:29:00,289.6,289.7,289.6,289.7,44
2010/9/20,11:30:00,289.7,289.8,289.7,289.8,97
2010/9/20,11:31:00,289.8,289.8,289.7,289.7,188
2010/9/20,11:32:00,289.8,289.8,289.7,289.7,2
2010/9/20,11:33:00,289.8,289.9,289.8,289.9,38
2010/9/20,11:34:00,289.9,290.2,289.9,290.1,216
2010/9/20,11:35:00,290.1,290.1,290.0,290.0,76
2010/9/20,11:36:00,290.1,290.1,289.9,289.9,62
2010/9/20,11:37:00,289.9,289.9,289.8,289.9,25
2010/9/20,11:38:00,289.9,289.9,289.9,289.9,41
2010/9/20,11:39:00,289.9,289.9,289.8,289.8,13
2010/9/20,11:40:00,289.9,289.9,289.8,289.8,68
2010/9/20,11:41:00,289.9,289.9,289.8,289.8,25
2010/9/20,11:42:00,289.7,289.7,289.6,289.7,24
2010/9/20,11:43:00,289.7,289.8,289.7,289.8,15
2010/9/20,11:44:00,289.8,289.9,289.7,289.9,54
2010/9/20,11:45:00,289.9,289.9,289.8,289.9,105
2010/9/20,11:46:00,290.0,290.0,289.9,290.0,48
2010/9/20,11:47:00,290.0,290.0,290.0,290.0,39
2010/9/20,11:48:00,289.9,289.9,289.9,289.9,12
2010/9/20,11:49:00,289.9,289.9,289.8,289.8,35
2010/9/20,11:50:00,289.8,290.0,289.8,290.0,96
2010/9/20,11:51:00,289.9,289.9,289.9,289.9,47
2010/9/20,11:52:00,289.9,290.0,289.9,289.9,5
2010/9/20,11:53:00,290.0,290.1,290.0,290.0,44
2010/9/20,11:54:00,290.0,290.0,289.9,290.0,66
2010/9/20,11:55:00,290.0,290.1,289.9,290.1,29
2010/9/20,11:56:00,290.0,290.1,290.0,290.0,73
2010/9/20,11:57:00,290.1,290.1,289.9,290.0,50
2010/9/20,11:58:00,290.1,290.2,290.0,290.1,119
2010/9/20,11:59:00,290.1,290.1,290.1,290.1,14
2010/9/20,12:00:00,290.1,290.1,290.0,290.1,109
2010/9/20,12:01:00,290.0,290.0,289.7,289.7,100
2010/9/20,12:02:00,289.7,289.8,289.7,289.8,66
2010/9/20,12:03:00,289.8,289.8,289.7,289.8,85
2010/9/20,12:04:00,289.8,289.8,289.7,289.7,55
2010/9/20,12:05:00,289.7,289.8,289.6,289.7,78
2010/9/20,12:06:00,289.7,289.7,289.6,289.6,48
2010/9/20,12:07:00,289.6,289.6,289.6,289.6,96
2010/9/20,12:08:00,289.7,289.7,289.7,289.7,36
2010/9/20,12:09:00,289.8,289.8,289.7,289.7,2
2010/9/20,12:10:00,289.7,289.8,289.7,289.7,7
2010/9/20,12:12:00,289.7,289.7,289.7,289.7,1
2010/9/20,12:13:00,289.7,289.7,289.7,289.7,1
2010/9/20,12:14:00,289.7,289.8,289.7,289.7,66
2010/9/20,12:15:00,289.8,289.8,289.7,289.8,14
2010/9/20,12:16:00,289.8,289.8,289.7,289.7,74
2010/9/20,12:17:00,289.7,289.7,289.7,289.7,1
2010/9/20,12:18:00,289.7,289.8,289.6,289.7,56
2010/9/20,12:19:00,289.7,289.7,289.7,289.7,1
2010/9/20,12:20:00,289.8,289.9,289.8,289.8,98
2010/9/20,12:21:00,289.9,290.1,289.9,290.1,158
2010/9/20,12:22:00,290.0,290.1,289.9,290.0,63
2010/9/20,12:23:00,290.0,290.0,289.9,289.9,19
2010/9/20,12:24:00,289.9,289.9,289.7,289.8,75
2010/9/20,12:25:00,289.8,289.8,289.8,289.8,1
2010/9/20,12:26:00,289.9,289.9,289.8,289.8,22
2010/9/20,12:27:00,289.8,289.9,289.8,289.9,31
2010/9/20,12:28:00,289.9,289.9,289.8,289.9,32
2010/9/20,12:29:00,289.9,289.9,289.9,289.9,8
2010/9/20,12:30:00,290.0,290.0,289.9,289.9,22
2010/9/20,12:31:00,290.0,290.1,289.9,290.0,55
2010/9/20,12:32:00,290.0,290.0,289.8,289.9,30
2010/9/20,12:33:00,289.9,290.0,289.8,289.9,60
2010/9/20,12:34:00,289.9,289.9,289.9,289.9,3
2010/9/20,12:35:00,290.0,290.0,289.8,289.9,37
2010/9/20,12:36:00,289.9,289.9,289.9,289.9,1
2010/9/20,12:37:00,289.8,289.9,289.8,289.9,22
2010/9/20,12:38:00,289.9,289.9,289.8,289.8,14
2010/9/20,12:39:00,289.9,289.9,289.8,289.9,65
2010/9/20,12:40:00,289.8,289.8,289.8,289.8,23
2010/9/20,12:41:00,289.8,289.9,289.8,289.8,47
2010/9/20,12:43:00,289.8,289.9,289.8,289.8,34
2010/9/20,12:44:00,289.8,289.8,289.8,289.8,71
2010/9/20,12:45:00,289.8,289.8,289.8,289.8,24
2010/9/20,12:46:00,289.9,289.9,289.9,289.9,87
2010/9/20,12:47:00,289.9,289.9,289.9,289.9,112
2010/9/20,12:48:00,289.9,289.9,289.9,289.9,3
2010/9/20,12:49:00,290.0,290.0,290.0,290.0,8
2010/9/20,12:50:00,289.9,290.0,289.9,290.0,42
2010/9/20,12:51:00,290.0,290.0,290.0,290.0,43
2010/9/20,12:52:00,289.9,289.9,289.9,289.9,66
2010/9/20,12:53:00,289.9,289.9,289.9,289.9,8
2010/9/20,12:54:00,289.8,289.9,289.8,289.9,4
2010/9/20,12:55:00,289.8,289.9,289.8,289.9,18
2010/9/20,12:56:00,289.9,289.9,289.9,289.9,3
2010/9/20,12:57:00,289.9,289.9,289.9,289.9,23
2010/9/20,12:58:00,289.9,289.9,289.9,289.9,35
2010/9/20,12:59:00,289.9,289.9,289.9,289.9,31
2010/9/20,13:00:00,289.9,290.0,289.9,290.0,34
2010/9/20,13:01:00,290.0,290.0,289.8,289.9,67
2010/9/20,13:02:00,289.8,289.8,289.7,289.7,43
2010/9/20,13:03:00,289.8,289.8,289.8,289.8,37
2010/9/20,13:04:00,289.8,289.8,289.8,289.8,23
2010/9/20,13:05:00,289.8,289.8,289.8,289.8,6
2010/9/20,13:06:00,289.8,289.9,289.8,289.8,13
2010/9/20,13:07:00,289.8,289.8,289.7,289.8,73
2010/9/20,13:08:00,289.8,289.9,289.7,289.9,20
2010/9/20,13:09:00,289.9,289.9,289.8,289.9,42
2010/9/20,13:10:00,289.8,289.9,289.8,289.8,80
2010/9/20,13:11:00,289.8,289.8,289.5,289.6,115
2010/9/20,13:12:00,289.6,289.6,289.4,289.4,79
2010/9/20,13:13:00,289.3,289.5,289.3,289.5,89
2010/9/20,13:14:00,289.4,289.4,289.4,289.4,4
2010/9/20,13:15:00,289.5,289.5,289.4,289.4,128
2010/9/20,13:16:00,289.4,289.5,289.4,289.4,30
2010/9/20,13:17:00,289.5,289.5,289.5,289.5,33
2010/9/20,13:18:00,289.6,289.7,289.6,289.7,48
2010/9/20,13:19:00,289.7,289.7,289.6,289.7,52
2010/9/20,13:20:00,289.6,289.7,289.6,289.7,99
2010/9/20,13:21:00,289.7,289.7,289.6,289.6,25
2010/9/20,13:22:00,289.7,289.7,289.7,289.7,74
2010/9/20,13:23:00,289.7,289.7,289.7,289.7,40
2010/9/20,13:24:00,289.7,289.7,289.6,289.6,11
2010/9/20,13:25:00,289.6,289.6,289.5,289.5,163
2010/9/20,13:26:00,289.5,289.5,289.4,289.5,73
2010/9/20,13:27:00,289.5,289.6,289.5,289.6,126
2010/9/20,13:28:00,289.6,289.6,289.6,289.6,11
2010/9/20,13:29:00,289.6,289.6,289.6,289.6,45
2010/9/20,13:30:00,289.7,289.7,289.4,289.5,209
2010/9/20,13:31:00,289.5,289.8,289.4,289.8,588
2010/9/20,13:32:00,289.8,289.8,289.7,289.8,34
2010/9/20,13:33:00,289.8,289.8,289.6,289.7,184
2010/9/20,13:34:00,289.6,289.8,289.6,289.8,76
2010/9/20,13:35:00,289.7,289.8,289.6,289.7,102
2010/9/20,13:36:00,289.7,289.7,289.6,289.7,118
2010/9/20,13:37:00,289.6,289.7,289.5,289.7,98
2010/9/20,13:38:00,289.6,289.8,289.6,289.8,152
2010/9/20,13:39:00,289.8,289.8,289.6,289.8,262
2010/9/20,13:40:00,289.8,289.9,289.8,289.8,363
2010/9/20,13:41:00,289.8,289.9,289.8,289.9,231
2010/9/20,13:42:00,289.8,290.0,289.8,290.0,271
2010/9/20,13:43:00,290.0,290.1,289.9,290.1,239
2010/9/20,13:44:00,290.0,290.1,289.9,289.9,191
2010/9/20,13:45:00,289.9,289.9,289.8,289.8,210
2010/9/20,14:36:00,290.0,290.0,290.0,290.0,20
2010/9/20,14:42:00,289.9,289.9,289.9,289.9,2
2010/9/20,14:44:00,290.0,290.0,290.0,290.0,10
2010/9/20,14:46:00,290.0,290.0,290.0,290.0,2
2010/9/20,14:47:00,290.1,290.1,290.1,290.1,5
2010/9/20,14:49:00,290.1,290.1,290.1,290.1,5
2010/9/20,14:50:00,290.1,290.2,290.1,290.2,11
2010/9/20,14:53:00,290.2,290.2,290.2,290.2,2
2010/9/20,14:54:00,290.2,290.2,290.1,290.1,15
2010/9/20,14:55:00,290.1,290.1,290.1,290.1,2
2010/9/20,14:56:00,290.0,290.0,290.0,290.0,4
2010/9/20,14:57:00,290.0,290.1,290.0,290.1,6
2010/9/20,14:59:00,290.1,290.1,290.1,290.1,1
2010/9/20,15:00:00,290.1,290.2,290.1,290.2,10
2010/9/20,15:01:00,290.1,290.1,290.1,290.1,1
2010/9/20,15:05:00,290.1,290.1,290.1,290.1,3
2010/9/20,15:08:00,290.1,290.1,290.1,290.1,1
2010/9/20,15:10:00,290.2,290.2,290.2,290.2,20
2010/9/20,15:11:00,290.2,290.3,290.2,290.2,21
2010/9/20,15:14:00,290.2,290.2,290.2,290.2,4
2010/9/20,15:15:00,290.2,290.2,290.2,290.2,1
2010/9/20,15:16:00,290.2,290.2,290.0,290.0,59
2010/9/20,15:17:00,289.9,289.9,289.9,289.9,10
2010/9/20,15:18:00,289.9,289.9,289.9,289.9,5
2010/9/20,15:20:00,290.0,290.0,290.0,290.0,11
2010/9/20,15:21:00,290.0,290.0,290.0,290.0,18
2010/9/20,15:22:00,290.0,290.0,290.0,290.0,4
2010/9/20,15:23:00,290.0,290.0,289.9,289.9,17
2010/9/20,15:24:00,289.9,289.9,289.9,289.9,6
2010/9/20,15:25:00,289.9,289.9,289.9,289.9,1
2010/9/20,15:26:00,289.9,289.9,289.8,289.8,2
2010/9/20,15:29:00,289.8,289.8,289.8,289.8,36
2010/9/20,15:30:00,289.7,289.7,289.7,289.7,19
2010/9/20,15:31:00,289.7,289.8,289.7,289.8,11
2010/9/20,15:32:00,289.7,289.7,289.7,289.7,2
2010/9/20,15:33:00,289.8,289.9,289.8,289.9,18
2010/9/20,15:34:00,289.9,289.9,289.9,289.9,2
2010/9/20,15:36:00,289.9,289.9,289.9,289.9,1
2010/9/20,15:37:00,290.0,290.0,290.0,290.0,4
2010/9/20,15:40:00,290.1,290.1,290.1,290.1,4
2010/9/20,15:41:00,290.1,290.1,290.0,290.0,3
2010/9/20,15:43:00,290.0,290.0,290.0,290.0,2
2010/9/20,15:45:00,290.0,290.0,290.0,290.0,2
2010/9/20,15:46:00,290.0,290.0,290.0,290.0,4
2010/9/20,15:47:00,290.1,290.1,290.0,290.0,5
2010/9/20,15:49:00,290.0,290.0,290.0,290.0,1
2010/9/20,15:50:00,290.2,290.2,290.2,290.2,3
2010/9/20,15:51:00,290.0,290.0,290.0,290.0,13
2010/9/20,15:56:00,289.9,289.9,289.7,289.8,20
2010/9/20,15:57:00,289.9,289.9,289.9,289.9,14
2010/9/20,15:58:00,290.0,290.0,290.0,290.0,7
2010/9/20,15:59:00,290.0,290.0,290.0,290.0,1
2010/9/20,16:01:00,289.9,289.9,289.9,289.9,9
2010/9/20,16:02:00,289.9,289.9,289.9,289.9,1
2010/9/20,16:03:00,290.0,290.0,290.0,290.0,1
2010/9/20,16:05:00,289.9,289.9,289.9,289.9,2
2010/9/20,16:06:00,289.9,289.9,289.7,289.7,23
2010/9/20,16:07:00,289.8,289.8,289.8,289.8,1
2010/9/20,16:08:00,289.8,289.8,289.8,289.8,2
2010/9/20,16:10:00,289.8,289.8,289.8,289.8,2
2010/9/20,16:11:00,289.8,289.8,289.8,289.8,7
2010/9/20,16:12:00,289.8,289.8,289.8,289.8,4
2010/9/20,16:13:00,289.8,289.8,289.8,289.8,3
2010/9/20,16:16:00,289.7,289.7,289.7,289.7,4
2010/9/20,16:17:00,289.7,289.7,289.7,289.7,6
2010/9/20,16:19:00,289.7,289.8,289.7,289.8,6
2010/9/20,16:22:00,289.9,289.9,289.9,289.9,6
2010/9/20,16:26:00,289.9,289.9,289.9,289.9,2
2010/9/20,16:28:00,289.8,289.8,289.7,289.8,11
2010/9/20,16:30:00,289.8,289.8,289.8,289.8,1
2010/9/20,16:34:00,289.9,289.9,289.9,289.9,5
2010/9/20,16:36:00,289.9,289.9,289.9,289.9,1
2010/9/20,16:42:00,290.0,290.0,290.0,290.0,1
2010/9/20,16:44:00,290.0,290.0,290.0,290.0,15
2010/9/20,16:46:00,290.0,290.0,289.9,289.9,10
2010/9/20,16:55:00,290.1,290.1,290.1,290.1,5
2010/9/20,16:56:00,290.1,290.1,290.1,290.1,1
2010/9/20,16:59:00,290.1,290.2,290.1,290.2,22
2010/9/20,17:01:00,290.2,290.2,290.1,290.1,12
2010/9/20,17:02:00,290.2,290.2,290.1,290.1,5
2010/9/20,17:03:00,290.0,290.0,290.0,290.0,1
2010/9/20,17:04:00,290.1,290.1,290.1,290.1,3
2010/9/20,17:11:00,290.1,290.1,290.1,290.1,2
2010/9/20,17:12:00,290.1,290.1,290.1,290.1,3
2010/9/20,17:16:00,290.1,290.1,290.1,290.1,2
2010/9/20,17:31:00,290.2,290.2,290.2,290.2,2
2010/9/20,17:37:00,290.3,290.3,290.3,290.3,19
2010/9/20,17:41:00,290.3,290.3,290.3,290.3,2
2010/9/20,17:42:00,290.3,290.3,290.3,290.3,4
2010/9/20,17:46:00,290.3,290.3,290.3,290.3,4
2010/9/20,17:58:00,290.3,290.3,290.3,290.3,2
2010/9/20,18:04:00,290.3,290.3,290.3,290.3,1
2010/9/20,18:05:00,290.3,290.3,290.3,290.3,1
2010/9/20,18:19:00,290.3,290.3,290.3,290.3,2
2010/9/20,18:32:00,290.4,290.4,290.4,290.4,10
2010/9/20,18:34:00,290.4,290.4,290.4,290.4,2
2010/9/20,18:37:00,290.4,290.5,290.4,290.5,4
2010/9/20,18:38:00,290.4,290.4,290.4,290.4,1
2010/9/20,18:39:00,290.4,290.4,290.4,290.4,1
2010/9/20,18:40:00,290.4,290.4,290.4,290.4,1
2010/9/20,18:52:00,290.4,290.4,290.4,290.4,2
2010/9/20,18:53:00,290.5,290.5,290.5,290.5,20
2010/9/20,18:54:00,290.5,290.5,290.5,290.5,8
2010/9/20,18:55:00,290.5,290.5,290.5,290.5,1
2010/9/20,18:56:00,290.5,290.5,290.5,290.5,4
2010/9/20,18:57:00,290.5,290.5,290.5,290.5,5
2010/9/20,18:59:00,290.5,290.5,290.5,290.5,1
2010/9/20,19:00:00,290.4,290.4,290.4,290.4,10
2010/9/20,19:06:00,290.4,290.4,290.4,290.4,1
2010/9/20,19:07:00,290.3,290.3,290.3,290.3,4
2010/9/20,19:09:00,290.3,290.3,290.3,290.3,1
2010/9/20,19:15:00,290.3,290.3,290.3,290.3,1
2010/9/20,19:16:00,290.3,290.3,290.3,290.3,2
2010/9/20,19:17:00,290.3,290.3,290.2,290.2,6
2010/9/20,19:19:00,290.2,290.2,290.2,290.2,1
2010/9/20,19:23:00,290.2,290.2,290.2,290.2,1
2010/9/20,19:26:00,290.3,290.3,290.3,290.3,7
2010/9/20,19:27:00,290.3,290.3,290.3,290.3,3
2010/9/20,19:32:00,290.4,290.4,290.4,290.4,2
2010/9/20,19:35:00,290.2,290.2,290.2,290.2,1
2010/9/20,19:43:00,290.3,290.3,290.3,290.3,2
2010/9/20,19:58:00,290.3,290.3,290.3,290.3,1
2010/9/20,19:59:00,290.3,290.3,290.3,290.3,1
2010/9/20,20:01:00,290.4,290.4,290.4,290.4,5
2010/9/20,20:06:00,290.5,290.5,290.4,290.4,8
2010/9/20,20:09:00,290.4,290.4,290.4,290.4,2
2010/9/20,20:10:00,290.5,290.5,290.4,290.4,18
2010/9/20,20:16:00,290.5,290.5,290.5,290.5,2
2010/9/20,20:21:00,290.4,290.4,290.4,290.4,2
2010/9/20,20:23:00,290.5,290.5,290.5,290.5,2
2010/9/20,20:31:00,290.4,290.4,290.4,290.4,9
2010/9/20,20:37:00,290.3,290.3,290.3,290.3,2
2010/9/20,20:38:00,290.3,290.3,290.3,290.3,4
2010/9/20,20:41:00,290.3,290.4,290.3,290.4,2
2010/9/20,20:42:00,290.3,290.3,290.2,290.2,20
2010/9/20,20:43:00,290.2,290.2,290.2,290.2,1
2010/9/20,20:44:00,290.3,290.3,290.3,290.3,11
2010/9/20,20:48:00,290.3,290.3,290.3,290.3,2
2010/9/20,20:51:00,290.2,290.2,290.2,290.2,2
2010/9/20,20:52:00,290.2,290.2,290.2,290.2,3
2010/9/20,20:53:00,290.2,290.2,290.2,290.2,1
2010/9/20,20:54:00,290.1,290.1,290.1,290.1,7
2010/9/20,20:55:00,290.1,290.1,290.1,290.1,1
2010/9/20,20:58:00,290.2,290.2,290.2,290.2,1
2010/9/20,21:09:00,290.2,290.2,290.1,290.1,3
2010/9/20,21:15:00,290.1,290.1,290.0,290.0,9
2010/9/20,21:21:00,290.1,290.1,290.0,290.0,2
2010/9/20,21:22:00,290.1,290.2,290.1,290.2,6
2010/9/20,21:28:00,290.2,290.2,290.2,290.2,1
2010/9/20,21:31:00,290.1,290.2,290.0,290.0,9
2010/9/20,21:32:00,290.0,290.0,290.0,290.0,1
2010/9/20,21:33:00,290.0,290.0,289.8,289.8,18
2010/9/20,21:34:00,289.8,290.0,289.8,290.0,3
2010/9/20,21:35:00,289.9,289.9,289.7,289.7,40
2010/9/20,21:36:00,289.7,289.8,289.7,289.8,2
2010/9/20,21:37:00,289.8,289.8,289.8,289.8,2
2010/9/20,21:39:00,289.7,289.7,289.7,289.7,4
2010/9/20,21:40:00,289.7,289.9,289.7,289.9,26
2010/9/20,21:41:00,289.8,289.8,289.7,289.7,5
2010/9/20,21:42:00,289.8,289.8,289.7,289.7,54
2010/9/20,21:43:00,289.7,289.7,289.7,289.7,30
2010/9/20,21:44:00,289.6,289.6,289.6,289.6,11
2010/9/20,21:45:00,289.6,289.6,289.5,289.5,10
2010/9/20,21:47:00,289.5,289.5,289.4,289.4,18
2010/9/20,21:48:00,289.4,289.4,289.3,289.4,9
2010/9/20,21:49:00,289.5,289.5,289.5,289.5,3
2010/9/20,21:50:00,289.4,289.4,289.4,289.4,4
2010/9/20,21:51:00,289.5,289.6,289.5,289.6,21
2010/9/20,21:53:00,289.7,289.7,289.7,289.7,3
2010/9/20,21:54:00,289.8,289.8,289.8,289.8,10
2010/9/20,21:55:00,289.8,289.8,289.8,289.8,5
2010/9/20,21:56:00,289.8,289.9,289.8,289.9,7
2010/9/20,21:57:00,289.9,289.9,289.9,289.9,4
2010/9/20,21:58:00,289.9,289.9,289.9,289.9,2
2010/9/20,22:00:00,289.9,289.9,289.9,289.9,1
2010/9/20,22:01:00,289.9,289.9,289.9,289.9,1
2010/9/20,22:02:00,289.9,289.9,289.9,289.9,1
2010/9/20,22:04:00,289.9,289.9,289.8,289.8,5
2010/9/20,22:05:00,290.0,290.4,290.0,290.4,14
2010/9/20,22:06:00,290.3,290.4,290.3,290.3,12
2010/9/20,22:07:00,290.3,290.7,290.3,290.7,20
2010/9/20,22:08:00,290.6,290.6,290.6,290.6,5
2010/9/20,22:09:00,290.7,290.7,290.7,290.7,12
2010/9/20,22:11:00,290.7,290.7,290.7,290.7,5
2010/9/20,22:12:00,290.8,290.8,290.7,290.8,4
2010/9/20,22:13:00,290.7,290.7,290.7,290.7,1
2010/9/20,22:15:00,290.7,290.7,290.7,290.7,1
2010/9/20,22:16:00,290.8,290.9,290.8,290.9,18
2010/9/20,22:19:00,290.9,290.9,290.9,290.9,5
2010/9/20,22:20:00,290.9,290.9,290.9,290.9,4
2010/9/20,22:21:00,291.0,291.0,291.0,291.0,10
2010/9/20,22:22:00,290.9,290.9,290.8,290.8,2
2010/9/20,22:23:00,290.8,291.0,290.8,291.0,12
2010/9/20,22:24:00,291.0,291.0,291.0,291.0,2
2010/9/20,22:25:00,290.9,290.9,290.9,290.9,1
2010/9/20,22:26:00,291.0,291.0,291.0,291.0,1
2010/9/20,22:27:00,290.9,290.9,290.9,290.9,1
2010/9/20,22:30:00,290.9,290.9,290.9,290.9,4
2010/9/20,22:32:00,290.9,290.9,290.9,290.9,1
2010/9/20,22:33:00,290.9,290.9,290.9,290.9,3
2010/9/20,22:34:00,290.9,290.9,290.9,290.9,2
2010/9/20,22:35:00,290.9,290.9,290.8,290.8,5
2010/9/20,22:37:00,290.9,290.9,290.9,290.9,1
2010/9/20,22:38:00,290.9,291.0,290.9,291.0,2
2010/9/20,22:39:00,290.9,290.9,290.9,290.9,2
2010/9/20,22:40:00,290.9,291.0,290.9,291.0,3
2010/9/20,22:41:00,290.9,290.9,290.9,290.9,2
2010/9/20,22:42:00,290.9,291.0,290.9,291.0,11
2010/9/20,22:43:00,291.1,291.1,291.1,291.1,2
2010/9/20,22:44:00,291.0,291.0,290.9,290.9,2
2010/9/20,22:45:00,291.0,291.0,291.0,291.0,2
2010/9/20,22:46:00,291.0,291.1,291.0,291.1,10
2010/9/20,22:48:00,291.2,291.3,291.2,291.3,4
2010/9/20,22:49:00,291.3,291.3,291.3,291.3,2
2010/9/20,22:51:00,291.3,291.3,291.2,291.2,12
2010/9/20,22:52:00,291.1,291.1,291.1,291.1,15
2010/9/20,22:53:00,291.1,291.1,291.1,291.1,1
2010/9/20,22:54:00,291.3,291.3,291.3,291.3,2
2010/9/20,22:55:00,291.3,291.3,291.3,291.3,3
2010/9/20,22:57:00,291.2,291.2,291.2,291.2,3
2010/9/20,22:58:00,291.2,291.4,291.2,291.4,21
2010/9/20,22:59:00,291.3,291.3,291.3,291.3,5
2010/9/20,23:03:00,291.3,291.3,291.3,291.3,1
2010/9/20,23:04:00,291.2,291.2,291.2,291.2,2
2010/9/20,23:05:00,291.2,291.2,291.2,291.2,1
2010/9/20,23:07:00,291.3,291.3,291.3,291.3,1
2010/9/20,23:08:00,291.3,291.4,291.3,291.4,13
2010/9/20,23:09:00,291.4,291.4,291.4,291.4,2
2010/9/20,23:10:00,291.4,291.4,291.4,291.4,1
2010/9/20,23:11:00,291.4,291.4,291.4,291.4,2
2010/9/20,23:14:00,291.4,291.4,291.4,291.4,1
2010/9/20,23:15:00,291.3,291.3,291.3,291.3,2
2010/9/20,23:16:00,291.3,291.3,291.3,291.3,1
2010/9/20,23:17:00,291.3,291.3,291.3,291.3,1
2010/9/20,23:18:00,291.3,291.3,291.3,291.3,9
2010/9/20,23:20:00,291.4,291.4,291.4,291.4,1
2010/9/20,23:21:00,291.2,291.3,291.2,291.3,2
2010/9/20,23:22:00,291.3,291.3,291.3,291.3,7
2010/9/20,23:25:00,291.2,291.2,291.2,291.2,8
2010/9/20,23:27:00,291.2,291.2,291.2,291.2,1
2010/9/20,23:28:00,291.2,291.3,291.2,291.3,5
2010/9/20,23:30:00,291.3,291.3,291.3,291.3,1
2010/9/20,23:32:00,291.4,291.4,291.4,291.4,1
2010/9/20,23:33:00,291.4,291.4,291.4,291.4,2
2010/9/20,23:36:00,291.4,291.4,291.4,291.4,1
2010/9/20,23:37:00,291.5,291.5,291.5,291.5,1
2010/9/20,23:42:00,291.5,291.5,291.5,291.5,1
2010/9/20,23:43:00,291.5,291.5,291.5,291.5,1
2010/9/20,23:49:00,291.5,291.5,291.5,291.5,1
2010/9/21,01:54:00,291.5,291.5,291.5,291.5,1
2010/9/21,01:56:00,291.5,291.5,291.5,291.5,1
2010/9/21,01:58:00,291.5,291.5,291.5,291.5,8
2010/9/21,01:59:00,291.5,291.5,291.5,291.5,8
2010/9/21,08:46:00,291.5,291.9,291.4,291.5,670
2010/9/21,08:47:00,291.4,291.8,291.4,291.6,317
2010/9/21,08:48:00,291.6,291.7,291.6,291.6,29
2010/9/21,08:49:00,291.7,291.7,291.5,291.5,147
2010/9/21,08:50:00,291.5,291.6,291.4,291.5,160
2010/9/21,08:51:00,291.5,291.6,291.5,291.5,118
2010/9/21,08:52:00,291.5,291.8,291.5,291.8,179
2010/9/21,08:53:00,291.8,291.8,291.8,291.8,112
2010/9/21,08:54:00,291.8,292.0,291.8,292.0,129
2010/9/21,08:55:00,292.0,292.1,291.9,291.9,123
2010/9/21,08:56:00,291.9,291.9,291.8,291.8,71
2010/9/21,08:57:00,291.9,292.0,291.8,291.8,83
2010/9/21,08:58:00,291.8,291.9,291.8,291.8,210
2010/9/21,08:59:00,291.9,291.9,291.8,291.9,80
2010/9/21,09:00:00,292.0,292.1,292.0,292.1,176
2010/9/21,09:01:00,292.0,292.1,291.8,291.8,561
2010/9/21,09:02:00,291.8,291.9,291.7,291.7,92
2010/9/21,09:03:00,291.7,291.7,291.5,291.5,141
2010/9/21,09:04:00,291.6,291.6,291.5,291.5,58
2010/9/21,09:05:00,291.5,291.7,291.5,291.6,146
2010/9/21,09:06:00,291.6,291.7,291.5,291.6,235
2010/9/21,09:07:00,291.6,291.6,291.5,291.5,62
2010/9/21,09:08:00,291.4,291.5,291.4,291.5,161
2010/9/21,09:09:00,291.6,291.7,291.6,291.6,126
2010/9/21,09:10:00,291.6,291.6,291.5,291.5,122
2010/9/21,09:11:00,291.5,291.5,291.4,291.5,110
2010/9/21,09:12:00,291.5,291.6,291.5,291.6,111
2010/9/21,09:13:00,291.6,291.6,291.5,291.5,19
2010/9/21,09:14:00,291.5,291.5,291.4,291.5,176
2010/9/21,09:15:00,291.4,291.5,291.4,291.4,128
2010/9/21,09:16:00,291.4,291.5,291.4,291.5,37
2010/9/21,09:17:00,291.4,291.4,291.3,291.4,56
2010/9/21,09:18:00,291.4,291.4,291.3,291.4,94
2010/9/21,09:19:00,291.3,291.3,291.0,291.1,76
2010/9/21,09:20:00,291.2,291.2,290.9,291.0,491
2010/9/21,09:21:00,291.0,291.0,290.6,290.7,287
2010/9/21,09:22:00,290.6,290.8,290.6,290.8,119
2010/9/21,09:23:00,290.8,290.9,290.8,290.9,36
2010/9/21,09:24:00,291.0,291.0,291.0,291.0,78
2010/9/21,09:25:00,291.0,291.0,291.0,291.0,44
2010/9/21,09:26:00,291.0,291.0,291.0,291.0,67
2010/9/21,09:27:00,291.1,291.1,291.1,291.1,76
2010/9/21,09:28:00,291.1,291.1,291.1,291.1,60
2010/9/21,09:29:00,291.2,291.2,291.0,291.0,44
2010/9/21,09:30:00,291.0,291.1,291.0,291.1,25
2010/9/21,09:31:00,291.1,291.2,291.1,291.1,99
2010/9/21,09:32:00,291.1,291.1,290.9,291.0,81
2010/9/21,09:33:00,290.9,290.9,290.8,290.8,113
2010/9/21,09:34:00,290.8,290.8,290.7,290.7,77
2010/9/21,09:35:00,290.8,291.0,290.8,291.0,119
2010/9/21,09:36:00,291.0,291.0,290.8,290.8,130
2010/9/21,09:37:00,290.8,290.8,290.7,290.8,107
2010/9/21,09:38:00,290.8,290.8,290.8,290.8,44
2010/9/21,09:39:00,290.7,290.7,290.5,290.6,166
2010/9/21,09:40:00,290.7,290.7,290.7,290.7,22
2010/9/21,09:41:00,290.6,290.7,290.5,290.7,102
2010/9/21,09:42:00,290.8,290.8,290.7,290.8,154
2010/9/21,09:43:00,290.8,290.8,290.7,290.7,85
2010/9/21,09:44:00,290.7,290.7,290.5,290.5,123
2010/9/21,09:45:00,290.5,290.5,290.3,290.3,362
2010/9/21,09:46:00,290.3,290.5,290.3,290.5,397
2010/9/21,09:47:00,290.5,290.5,290.3,290.4,207
2010/9/21,09:48:00,290.3,290.4,290.3,290.3,211
2010/9/21,09:49:00,290.4,290.5,290.3,290.5,160
2010/9/21,09:50:00,290.5,290.6,290.5,290.5,40
2010/9/21,09:51:00,290.5,290.5,290.4,290.5,157
2010/9/21,09:52:00,290.5,290.5,290.5,290.5,32
2010/9/21,09:53:00,290.5,290.6,290.4,290.6,9
2010/9/21,09:54:00,290.5,290.5,290.4,290.4,206
2010/9/21,09:55:00,290.4,290.6,290.4,290.5,56
2010/9/21,09:56:00,290.6,290.7,290.6,290.6,210
2010/9/21,09:57:00,290.6,290.7,290.6,290.7,142
2010/9/21,09:58:00,290.6,290.8,290.6,290.7,99
2010/9/21,09:59:00,290.8,290.8,290.7,290.7,51
2010/9/21,10:00:00,290.7,290.7,290.7,290.7,76
2010/9/21,10:01:00,290.7,290.7,290.6,290.6,54
2010/9/21,10:02:00,290.7,290.7,290.7,290.7,30
2010/9/21,10:03:00,290.7,290.7,290.7,290.7,131
2010/9/21,10:04:00,290.7,290.7,290.7,290.7,53
2010/9/21,10:05:00,290.7,290.7,290.7,290.7,41
2010/9/21,10:06:00,290.6,290.6,290.4,290.4,159
2010/9/21,10:07:00,290.4,290.5,290.4,290.5,43
2010/9/21,10:08:00,290.6,290.6,290.6,290.6,45
2010/9/21,10:09:00,290.5,290.5,290.3,290.4,140
2010/9/21,10:10:00,290.4,290.6,290.4,290.5,63
2010/9/21,10:11:00,290.6,290.6,290.5,290.5,49
2010/9/21,10:12:00,290.6,290.6,290.5,290.5,5
2010/9/21,10:13:00,290.6,290.6,290.6,290.6,62
2010/9/21,10:14:00,290.6,290.6,290.6,290.6,35
2010/9/21,10:15:00,290.7,290.7,290.6,290.6,146
2010/9/21,10:16:00,290.6,290.7,290.6,290.7,51
2010/9/21,10:17:00,290.6,290.6,290.6,290.6,12
2010/9/21,10:18:00,290.6,290.7,290.6,290.7,16
2010/9/21,10:19:00,290.8,290.8,290.7,290.8,102
2010/9/21,10:20:00,290.8,290.8,290.6,290.6,53
2010/9/21,10:21:00,290.6,290.6,290.5,290.5,59
2010/9/21,10:22:00,290.5,290.5,290.4,290.4,56
2010/9/21,10:23:00,290.5,290.5,290.4,290.4,5
2010/9/21,10:24:00,290.5,290.5,290.5,290.5,64
2010/9/21,10:25:00,290.4,290.4,290.3,290.4,68
2010/9/21,10:26:00,290.4,290.5,290.4,290.5,42
2010/9/21,10:27:00,290.5,290.5,290.4,290.4,30
2010/9/21,10:28:00,290.5,290.5,290.5,290.5,17
2010/9/21,10:29:00,290.5,290.5,290.5,290.5,48
2010/9/21,10:30:00,290.5,290.5,290.4,290.4,143
2010/9/21,10:31:00,290.4,290.5,290.4,290.5,15
2010/9/21,10:32:00,290.4,290.5,290.4,290.4,62
2010/9/21,10:33:00,290.4,290.5,290.4,290.5,58
2010/9/21,10:34:00,290.5,290.6,290.4,290.5,147
2010/9/21,10:35:00,290.5,290.5,290.5,290.5,57
2010/9/21,10:36:00,290.5,290.5,290.4,290.4,70
2010/9/21,10:37:00,290.4,290.4,290.3,290.4,115
2010/9/21,10:38:00,290.4,290.4,290.3,290.3,41
2010/9/21,10:39:00,290.3,290.3,290.0,290.0,245
2010/9/21,10:40:00,289.9,289.9,289.3,289.3,865
2010/9/21,10:41:00,289.3,289.6,289.2,289.5,721
2010/9/21,10:42:00,289.5,289.6,289.5,289.5,51
2010/9/21,10:43:00,289.4,289.5,289.4,289.5,118
2010/9/21,10:44:00,289.4,289.4,289.3,289.4,83
2010/9/21,10:45:00,289.3,289.4,289.0,289.1,269
2010/9/21,10:46:00,289.0,289.1,288.8,289.0,405
2010/9/21,10:47:00,289.0,289.2,289.0,289.2,58
2010/9/21,10:48:00,289.2,289.2,289.1,289.1,205
2010/9/21,10:49:00,289.1,289.3,289.1,289.3,139
2010/9/21,10:50:00,289.3,289.3,289.2,289.2,112
2010/9/21,10:51:00,289.2,289.3,289.2,289.2,108
2010/9/21,10:52:00,289.1,289.2,289.1,289.2,122
2010/9/21,10:53:00,289.3,289.5,289.3,289.4,151
2010/9/21,10:54:00,289.4,289.4,289.3,289.3,23
2010/9/21,10:55:00,289.4,289.4,289.3,289.4,53
2010/9/21,10:56:00,289.3,289.3,289.2,289.2,77
2010/9/21,10:57:00,289.2,289.3,289.2,289.3,19
2010/9/21,10:58:00,289.4,289.4,289.4,289.4,32
2010/9/21,10:59:00,289.4,289.5,289.4,289.4,68
2010/9/21,11:00:00,289.4,289.5,289.4,289.4,137
2010/9/21,11:01:00,289.5,289.5,289.3,289.3,59
2010/9/21,11:02:00,289.3,289.3,289.2,289.2,57
2010/9/21,11:03:00,289.2,289.4,289.2,289.4,88
2010/9/21,11:04:00,289.5,289.5,289.5,289.5,57
2010/9/21,11:05:00,289.5,289.5,289.5,289.5,79
2010/9/21,11:06:00,289.5,289.6,289.5,289.6,55
2010/9/21,11:07:00,289.6,289.9,289.6,289.8,208
2010/9/21,11:08:00,289.8,289.8,289.7,289.7,63
2010/9/21,11:09:00,289.7,289.7,289.7,289.7,23
2010/9/21,11:10:00,289.7,289.7,289.6,289.6,15
2010/9/21,11:11:00,289.6,289.7,289.6,289.7,26
2010/9/21,11:12:00,289.7,289.8,289.7,289.7,30
2010/9/21,11:13:00,289.7,289.8,289.7,289.8,14
2010/9/21,11:14:00,289.7,289.7,289.6,289.6,64
2010/9/21,11:15:00,289.6,289.6,289.6,289.6,34
2010/9/21,11:16:00,289.6,289.6,289.5,289.5,78
2010/9/21,11:17:00,289.5,289.6,289.5,289.5,124
2010/9/21,11:18:00,289.5,289.5,289.4,289.5,19
2010/9/21,11:19:00,289.4,289.6,289.4,289.6,66
2010/9/21,11:20:00,289.6,289.8,289.6,289.7,79
2010/9/21,11:21:00,289.7,289.7,289.7,289.7,59
2010/9/21,11:22:00,289.6,289.6,289.6,289.6,4
2010/9/21,11:23:00,289.7,289.7,289.6,289.6,68
2010/9/21,11:24:00,289.7,289.7,289.6,289.6,35
2010/9/21,11:25:00,289.5,289.6,289.5,289.6,26
2010/9/21,11:26:00,289.6,289.6,289.5,289.5,48
2010/9/21,11:27:00,289.6,289.7,289.6,289.7,15
2010/9/21,11:28:00,289.7,289.8,289.7,289.8,104
2010/9/21,11:29:00,289.8,289.8,289.7,289.8,11
2010/9/21,11:30:00,289.7,289.7,289.7,289.7,45
2010/9/21,11:31:00,289.8,290.0,289.7,289.8,180
2010/9/21,11:32:00,289.8,290.3,289.8,290.1,357
2010/9/21,11:33:00,290.1,290.3,290.1,290.2,105
2010/9/21,11:34:00,290.1,290.1,290.1,290.1,58
2010/9/21,11:35:00,290.1,290.1,290.0,290.0,11
2010/9/21,11:36:00,290.0,290.0,289.9,290.0,83
2010/9/21,11:37:00,290.0,290.0,289.9,289.9,53
2010/9/21,11:38:00,290.0,290.0,290.0,290.0,39
2010/9/21,11:39:00,290.0,290.0,289.9,289.9,28
2010/9/21,11:40:00,289.9,289.9,289.9,289.9,66
2010/9/21,11:41:00,289.9,290.0,289.9,290.0,24
2010/9/21,11:42:00,290.0,290.0,289.8,289.8,33
2010/9/21,11:43:00,289.8,289.8,289.7,289.8,69
2010/9/21,11:44:00,289.8,289.9,289.6,289.7,143
2010/9/21,11:46:00,289.8,289.8,289.8,289.8,5
2010/9/21,11:47:00,289.8,289.8,289.8,289.8,31
2010/9/21,11:48:00,289.8,289.8,289.8,289.8,34
2010/9/21,11:49:00,289.8,289.8,289.8,289.8,4
2010/9/21,11:50:00,289.8,289.9,289.8,289.8,6
2010/9/21,11:51:00,289.9,289.9,289.9,289.9,55
2010/9/21,11:52:00,290.0,290.0,290.0,290.0,47
2010/9/21,11:53:00,289.9,290.0,289.9,289.9,31
2010/9/21,11:54:00,289.9,289.9,289.9,289.9,21
2010/9/21,11:55:00,290.0,290.0,289.9,289.9,7
2010/9/21,11:56:00,290.0,290.1,290.0,290.1,53
2010/9/21,11:57:00,290.1,290.1,290.0,290.0,2
2010/9/21,11:58:00,290.0,290.2,290.0,290.2,142
2010/9/21,11:59:00,290.1,290.1,290.1,290.1,1
2010/9/21,12:00:00,290.1,290.1,290.1,290.1,140
2010/9/21,12:01:00,290.1,290.3,290.1,290.3,89
2010/9/21,12:02:00,290.3,290.3,290.2,290.2,71
2010/9/21,12:03:00,290.2,290.3,290.2,290.3,36
2010/9/21,12:04:00,290.3,290.4,290.3,290.4,130
2010/9/21,12:05:00,290.3,290.3,290.2,290.3,118
2010/9/21,12:06:00,290.3,290.3,290.2,290.2,162
2010/9/21,12:07:00,290.2,290.3,290.2,290.3,53
2010/9/21,12:08:00,290.2,290.2,290.1,290.1,24
2010/9/21,12:09:00,290.2,290.2,290.2,290.2,30
2010/9/21,12:10:00,290.2,290.2,290.2,290.2,4
2010/9/21,12:11:00,290.2,290.2,290.2,290.2,2
2010/9/21,12:12:00,290.1,290.2,290.1,290.1,78
2010/9/21,12:13:00,290.1,290.1,290.1,290.1,60
2010/9/21,12:14:00,290.0,290.0,290.0,290.0,85
2010/9/21,12:15:00,290.0,290.0,290.0,290.0,14
2010/9/21,12:16:00,290.0,290.1,289.9,289.9,18
2010/9/21,12:18:00,290.0,290.1,290.0,290.1,13
2010/9/21,12:19:00,290.1,290.1,290.1,290.1,23
2010/9/21,12:20:00,290.1,290.1,290.1,290.1,9
2010/9/21,12:21:00,290.2,290.2,290.0,290.0,46
2010/9/21,12:22:00,290.1,290.2,290.1,290.2,26
2010/9/21,12:23:00,290.1,290.2,290.1,290.2,75
2010/9/21,12:24:00,290.2,290.2,290.1,290.1,84
2010/9/21,12:25:00,290.2,290.3,290.2,290.2,65
2010/9/21,12:26:00,290.2,290.2,290.2,290.2,71
2010/9/21,12:27:00,290.2,290.2,290.2,290.2,82
2010/9/21,12:28:00,290.1,290.1,290.0,290.1,30
2010/9/21,12:29:00,290.0,290.1,290.0,290.0,32
2010/9/21,12:30:00,290.0,290.0,289.9,290.0,35
2010/9/21,12:31:00,290.0,290.0,289.9,290.0,10
2010/9/21,12:32:00,290.0,290.1,290.0,290.1,47
2010/9/21,12:33:00,290.0,290.1,290.0,290.1,39
2010/9/21,12:34:00,290.1,290.1,290.1,290.1,45
2010/9/21,12:35:00,290.2,290.2,290.2,290.2,18
2010/9/21,12:36:00,290.2,290.2,290.2,290.2,50
2010/9/21,12:37:00,290.2,290.2,290.1,290.2,83
2010/9/21,12:38:00,290.2,290.2,290.2,290.2,13
2010/9/21,12:39:00,290.2,290.3,290.2,290.3,37
2010/9/21,12:40:00,290.3,290.3,290.2,290.2,51
2010/9/21,12:41:00,290.3,290.3,290.3,290.3,3
2010/9/21,12:42:00,290.3,290.3,290.2,290.2,5
2010/9/21,12:43:00,290.2,290.2,290.1,290.1,45
2010/9/21,12:44:00,290.1,290.1,290.1,290.1,26
2010/9/21,12:45:00,290.2,290.2,290.1,290.1,5
2010/9/21,12:46:00,290.2,290.3,290.2,290.2,63
2010/9/21,12:47:00,290.2,290.2,290.1,290.1,51
2010/9/21,12:48:00,290.1,290.1,290.0,290.0,131
2010/9/21,12:49:00,290.1,290.1,290.0,290.0,99
2010/9/21,12:50:00,290.1,290.1,290.0,290.1,15
2010/9/21,12:51:00,290.1,290.2,290.1,290.2,26
2010/9/21,12:52:00,290.2,290.3,290.2,290.3,55
2010/9/21,12:53:00,290.2,290.5,290.2,290.5,97
2010/9/21,12:54:00,290.5,290.5,290.4,290.4,98
2010/9/21,12:55:00,290.5,290.5,290.3,290.4,67
2010/9/21,12:56:00,290.3,290.5,290.3,290.5,107
2010/9/21,12:57:00,290.5,290.6,290.4,290.4,183
2010/9/21,12:58:00,290.5,290.5,290.4,290.4,4
2010/9/21,12:59:00,290.5,290.5,290.5,290.5,81
2010/9/21,13:00:00,290.5,290.6,290.4,290.4,99
2010/9/21,13:01:00,290.5,290.5,290.4,290.4,91
2010/9/21,13:02:00,290.4,290.4,290.4,290.4,23
2010/9/21,13:03:00,290.4,290.4,290.4,290.4,31
2010/9/21,13:04:00,290.4,290.5,290.4,290.5,73
2010/9/21,13:05:00,290.5,290.5,290.5,290.5,24
2010/9/21,13:06:00,290.5,290.5,290.5,290.5,65
2010/9/21,13:07:00,290.5,290.7,290.5,290.5,332
2010/9/21,13:08:00,290.6,290.6,290.5,290.5,74
2010/9/21,13:09:00,290.5,290.5,290.5,290.5,96
2010/9/21,13:10:00,290.4,290.4,290.4,290.4,97
2010/9/21,13:11:00,290.4,290.4,290.3,290.3,155
2010/9/21,13:12:00,290.3,290.3,290.3,290.3,39
2010/9/21,13:13:00,290.3,290.3,290.2,290.3,11
2010/9/21,13:14:00,290.2,290.2,290.0,290.0,121
2010/9/21,13:15:00,290.0,290.1,290.0,290.1,42
2010/9/21,13:16:00,290.1,290.1,290.0,290.0,24
2010/9/21,13:17:00,290.0,290.1,290.0,290.1,66
2010/9/21,13:18:00,290.0,290.0,289.9,289.9,77
2010/9/21,13:19:00,289.9,290.1,289.9,290.0,65
2010/9/21,13:20:00,290.0,290.0,290.0,290.0,33
2010/9/21,13:21:00,290.1,290.1,290.1,290.1,120
2010/9/21,13:22:00,290.1,290.2,290.1,290.2,5
2010/9/21,13:23:00,290.1,290.2,290.0,290.1,112
2010/9/21,13:24:00,290.1,290.1,290.0,290.1,92
2010/9/21,13:25:00,290.1,290.1,290.1,290.1,8
2010/9/21,13:26:00,290.1,290.2,290.1,290.2,22
2010/9/21,13:27:00,290.3,290.3,290.2,290.2,25
2010/9/21,13:28:00,290.3,290.3,290.2,290.3,10
2010/9/21,13:29:00,290.3,290.3,290.3,290.3,6
2010/9/21,13:30:00,290.2,290.4,290.2,290.3,575
2010/9/21,13:31:00,290.3,290.5,290.3,290.4,316
2010/9/21,13:32:00,290.4,290.4,290.3,290.3,381
2010/9/21,13:33:00,290.3,290.3,290.2,290.3,149
2010/9/21,13:34:00,290.3,290.4,290.3,290.4,102
2010/9/21,13:35:00,290.4,290.4,290.4,290.4,216
2010/9/21,13:36:00,290.4,290.4,290.4,290.4,35
2010/9/21,13:37:00,290.4,290.4,290.3,290.4,95
2010/9/21,13:38:00,290.4,290.4,290.4,290.4,56
2010/9/21,13:39:00,290.4,290.4,290.3,290.4,58
2010/9/21,13:40:00,290.4,290.4,290.4,290.4,56
2010/9/21,13:41:00,290.4,290.4,290.3,290.4,93
2010/9/21,13:42:00,290.4,290.5,290.4,290.5,105
2010/9/21,13:43:00,290.4,290.5,290.4,290.5,29
2010/9/21,13:44:00,290.5,290.5,290.4,290.4,81
2010/9/21,13:45:00,290.3,290.4,290.3,290.3,88
2010/9/21,14:36:00,290.3,290.3,290.3,290.3,14
2010/9/21,14:38:00,290.3,290.3,290.3,290.3,10
2010/9/21,14:39:00,290.3,290.3,290.3,290.3,1
2010/9/21,14:41:00,290.3,290.3,290.3,290.3,2
2010/9/21,14:49:00,290.3,290.3,290.3,290.3,2
2010/9/21,14:52:00,290.3,290.3,290.3,290.3,9
2010/9/21,14:53:00,290.2,290.2,290.2,290.2,2
2010/9/21,14:54:00,290.2,290.2,290.2,290.2,4
2010/9/21,14:55:00,290.1,290.1,290.1,290.1,6
2010/9/21,14:57:00,290.1,290.1,290.1,290.1,2
2010/9/21,14:59:00,290.1,290.1,290.1,290.1,106
2010/9/21,15:00:00,290.1,290.1,290.1,290.1,17
2010/9/21,15:01:00,290.1,290.1,290.1,290.1,1
2010/9/21,15:02:00,290.1,290.1,290.1,290.1,1
2010/9/21,15:03:00,290.1,290.1,290.1,290.1,10
2010/9/21,15:04:00,290.1,290.2,290.1,290.2,4
2010/9/21,15:05:00,290.1,290.1,290.1,290.1,1
2010/9/21,15:06:00,290.1,290.1,290.1,290.1,2
2010/9/21,15:09:00,290.1,290.1,290.1,290.1,1
2010/9/21,15:11:00,290.2,290.2,290.2,290.2,114
2010/9/21,15:12:00,290.2,290.2,290.2,290.2,2
2010/9/21,15:14:00,290.2,290.4,290.2,290.4,147
2010/9/21,15:15:00,290.3,290.3,290.3,290.3,1
2010/9/21,15:16:00,290.3,290.3,290.3,290.3,3
2010/9/21,15:17:00,290.4,290.4,290.4,290.4,9
2010/9/21,15:18:00,290.4,290.4,290.4,290.4,9
2010/9/21,15:19:00,290.3,290.3,290.3,290.3,2
2010/9/21,15:24:00,290.4,290.4,290.4,290.4,4
2010/9/21,15:26:00,290.5,290.6,290.5,290.6,22
2010/9/21,15:27:00,290.5,290.6,290.5,290.6,2
2010/9/21,15:28:00,290.6,290.7,290.6,290.6,21
2010/9/21,15:30:00,290.5,290.5,290.4,290.4,2
2010/9/21,15:32:00,290.4,290.4,290.4,290.4,2
2010/9/21,15:34:00,290.5,290.5,290.5,290.5,1
2010/9/21,15:39:00,290.4,290.4,290.4,290.4,5
2010/9/21,15:41:00,290.5,290.5,290.5,290.5,4
2010/9/21,15:42:00,290.5,290.5,290.5,290.5,1
2010/9/21,15:44:00,290.4,290.5,290.4,290.5,3
2010/9/21,15:45:00,290.5,290.5,290.5,290.5,1
2010/9/21,15:46:00,290.5,290.5,290.5,290.5,1
2010/9/21,15:55:00,290.5,290.5,290.5,290.5,1
2010/9/21,15:56:00,290.5,290.5,290.5,290.5,6
2010/9/21,15:57:00,290.5,290.5,290.5,290.5,13
2010/9/21,15:59:00,290.5,290.5,290.5,290.5,1
2010/9/21,16:00:00,290.4,290.4,290.4,290.4,9
2010/9/21,16:03:00,290.5,290.5,290.5,290.5,1
2010/9/21,16:05:00,290.5,290.5,290.5,290.5,2
2010/9/21,16:06:00,290.6,290.7,290.6,290.7,11
2010/9/21,16:07:00,290.7,290.7,290.7,290.7,1
2010/9/21,16:09:00,290.7,290.7,290.7,290.7,1
2010/9/21,16:10:00,290.8,290.8,290.8,290.8,1
2010/9/21,16:11:00,290.8,290.8,290.8,290.8,9
2010/9/21,16:16:00,290.8,290.8,290.8,290.8,2
2010/9/21,16:18:00,290.8,290.9,290.8,290.8,9
2010/9/21,16:19:00,290.7,290.7,290.7,290.7,1
2010/9/21,16:21:00,290.7,290.7,290.6,290.6,102
2010/9/21,16:22:00,290.8,290.8,290.8,290.8,1
2010/9/21,16:28:00,290.7,290.7,290.7,290.7,2
2010/9/21,16:30:00,290.7,290.8,290.7,290.8,2
2010/9/21,16:35:00,290.8,290.8,290.8,290.8,2
2010/9/21,16:37:00,290.7,290.7,290.7,290.7,1
2010/9/21,16:38:00,290.6,290.6,290.6,290.6,2
2010/9/21,16:40:00,290.6,290.6,290.6,290.6,552
2010/9/21,16:41:00,290.6,290.6,290.6,290.6,1
2010/9/21,16:42:00,290.5,290.5,290.5,290.5,1
2010/9/21,16:43:00,290.5,290.5,290.5,290.5,3
2010/9/21,16:45:00,290.5,290.5,290.5,290.5,1
2010/9/21,16:46:00,290.5,290.5,290.5,290.5,1
2010/9/21,16:47:00,290.5,290.5,290.4,290.4,9
2010/9/21,16:48:00,290.5,290.5,290.5,290.5,3
2010/9/21,16:49:00,290.4,290.4,290.4,290.4,4
2010/9/21,16:50:00,290.4,290.4,290.4,290.4,1
2010/9/21,16:52:00,290.5,290.5,290.5,290.5,1
2010/9/21,16:56:00,290.5,290.5,290.5,290.5,1
2010/9/21,16:59:00,290.5,290.5,290.5,290.5,4
2010/9/21,17:05:00,290.6,290.6,290.6,290.6,1
2010/9/21,17:06:00,290.7,290.7,290.7,290.7,3
2010/9/21,17:08:00,290.7,290.7,290.7,290.7,1
2010/9/21,17:10:00,290.7,290.7,290.6,290.6,3
2010/9/21,17:12:00,290.7,290.7,290.7,290.7,3
2010/9/21,17:15:00,290.7,290.8,290.7,290.8,17
2010/9/21,17:16:00,290.9,291.0,290.9,291.0,58
2010/9/21,17:17:00,291.1,291.1,291.0,291.0,3
2010/9/21,17:18:00,291.0,291.0,290.9,290.9,2
2010/9/21,17:22:00,290.9,290.9,290.9,290.9,3
2010/9/21,17:24:00,291.0,291.0,291.0,291.0,1
2010/9/21,17:25:00,290.9,291.0,290.9,291.0,4
2010/9/21,17:26:00,291.0,291.0,291.0,291.0,2
2010/9/21,17:27:00,291.0,291.0,291.0,291.0,2
2010/9/21,17:28:00,291.0,291.0,291.0,291.0,1
2010/9/21,17:29:00,291.1,291.1,291.1,291.1,5
2010/9/21,17:31:00,291.1,291.1,291.1,291.1,2
2010/9/21,17:32:00,291.1,291.1,291.1,291.1,12
2010/9/21,17:33:00,291.1,291.1,291.1,291.1,2
2010/9/21,17:37:00,291.0,291.0,291.0,291.0,3
2010/9/21,17:40:00,291.0,291.0,291.0,291.0,7
2010/9/21,17:41:00,291.0,291.0,291.0,291.0,5
2010/9/21,17:46:00,290.9,290.9,290.8,290.8,2
2010/9/21,17:48:00,290.8,290.8,290.8,290.8,2
2010/9/21,17:51:00,290.7,290.7,290.7,290.7,1
2010/9/21,17:53:00,290.7,290.7,290.7,290.7,1
2010/9/21,17:54:00,290.6,290.6,290.6,290.6,7
2010/9/21,18:09:00,290.5,290.5,290.5,290.5,9
2010/9/21,18:10:00,290.5,290.5,290.5,290.5,1
2010/9/21,18:12:00,290.5,290.5,290.5,290.5,1
2010/9/21,18:13:00,290.5,290.5,290.5,290.5,5
2010/9/21,18:15:00,290.4,290.4,290.4,290.4,8
2010/9/21,18:16:00,290.4,290.5,290.4,290.5,21
2010/9/21,18:17:00,290.4,290.6,290.3,290.3,8
2010/9/21,18:22:00,290.5,290.5,290.5,290.5,1
2010/9/21,18:32:00,290.4,290.4,290.4,290.4,1
2010/9/21,18:41:00,290.5,290.5,290.5,290.5,3
2010/9/21,18:44:00,290.4,290.5,290.4,290.5,3
2010/9/21,18:49:00,290.5,290.5,290.5,290.5,6
2010/9/21,19:01:00,290.4,290.4,290.4,290.4,7
2010/9/21,19:05:00,290.5,290.5,290.5,290.5,2
2010/9/21,19:12:00,290.5,290.5,290.5,290.5,1
2010/9/21,19:15:00,290.5,290.5,290.5,290.5,1
2010/9/21,19:16:00,290.6,290.7,290.6,290.7,8
2010/9/21,19:17:00,290.8,290.9,290.8,290.9,7
2010/9/21,19:18:00,290.7,290.7,290.7,290.7,1
2010/9/21,20:09:00,290.6,290.6,290.6,290.6,1
2010/9/21,20:11:00,290.8,290.8,290.8,290.8,3
2010/9/21,20:12:00,290.9,290.9,290.9,290.9,2
2010/9/21,20:13:00,290.6,290.6,290.6,290.6,1
2010/9/21,20:20:00,290.5,290.5,290.5,290.5,1
2010/9/21,20:29:00,290.5,290.5,290.5,290.5,1
2010/9/21,20:31:00,290.5,290.9,290.5,290.9,18
2010/9/21,20:34:00,290.8,290.8,290.8,290.8,1
2010/9/21,20:35:00,290.8,290.8,290.8,290.8,1
2010/9/21,20:36:00,290.9,290.9,290.9,290.9,1
2010/9/21,20:52:00,290.6,290.6,290.6,290.6,1
2010/9/21,20:53:00,290.5,290.7,290.5,290.7,5
2010/9/21,20:54:00,290.8,290.8,290.8,290.8,6
2010/9/21,21:01:00,290.7,290.7,290.7,290.7,6
2010/9/21,21:09:00,290.7,290.7,290.7,290.7,4
2010/9/21,21:14:00,290.7,290.7,290.7,290.7,1
2010/9/21,21:22:00,290.6,290.6,290.6,290.6,1
2010/9/21,21:24:00,290.6,290.6,290.6,290.6,1
2010/9/21,21:31:00,290.7,290.7,290.6,290.6,2
2010/9/21,21:32:00,290.6,290.6,290.6,290.6,6
2010/9/21,21:33:00,290.7,290.7,290.7,290.7,3
2010/9/21,21:34:00,290.8,290.8,290.6,290.6,12
2010/9/21,21:35:00,290.8,291.0,290.8,291.0,22
2010/9/21,21:36:00,290.8,290.8,290.7,290.7,11
2010/9/21,21:38:00,290.6,290.6,290.6,290.6,6
2010/9/21,21:39:00,290.6,290.6,290.6,290.6,2
2010/9/21,21:40:00,290.6,290.6,290.6,290.6,2
2010/9/21,21:43:00,290.6,290.6,290.6,290.6,1
2010/9/21,21:46:00,290.7,290.7,290.7,290.7,2
2010/9/21,21:47:00,290.9,290.9,290.9,290.9,5
2010/9/21,21:48:00,290.9,290.9,290.9,290.9,4
2010/9/21,21:49:00,290.9,290.9,290.8,290.8,7
2010/9/21,21:50:00,290.7,290.7,290.7,290.7,11
2010/9/21,21:55:00,290.6,290.6,290.6,290.6,1
2010/9/21,21:56:00,290.7,290.7,290.7,290.7,2
2010/9/21,21:57:00,290.7,290.7,290.7,290.7,1
2010/9/21,21:59:00,290.7,290.7,290.7,290.7,2
2010/9/21,22:01:00,290.7,290.7,290.6,290.7,6
2010/9/21,22:05:00,290.8,290.8,290.8,290.8,2
2010/9/21,22:07:00,290.8,290.8,290.8,290.8,1
2010/9/21,22:08:00,290.7,290.7,290.7,290.7,1
2010/9/21,22:09:00,290.7,290.7,290.7,290.7,3
2010/9/21,22:11:00,290.7,290.7,290.7,290.7,10
2010/9/21,22:12:00,290.7,290.7,290.7,290.7,6
2010/9/21,22:15:00,290.7,290.7,290.7,290.7,3
2010/9/21,22:16:00,290.7,290.7,290.7,290.7,3
2010/9/21,22:17:00,290.7,290.7,290.7,290.7,2
2010/9/21,22:19:00,290.7,290.7,290.7,290.7,2
2010/9/21,22:21:00,290.8,290.8,290.8,290.8,4
2010/9/21,22:22:00,290.9,290.9,290.9,290.9,10
2010/9/21,22:23:00,290.9,290.9,290.9,290.9,6
2010/9/21,22:24:00,291.0,291.0,291.0,291.0,1
2010/9/21,22:25:00,290.8,290.8,290.8,290.8,8
2010/9/21,22:27:00,290.8,290.8,290.8,290.8,1
2010/9/21,22:28:00,290.8,290.8,290.8,290.8,1
2010/9/21,22:29:00,290.8,290.8,290.8,290.8,1
2010/9/21,22:33:00,290.8,290.8,290.8,290.8,5
2010/9/21,22:36:00,290.8,290.8,290.8,290.8,2
2010/9/21,22:40:00,290.8,290.8,290.8,290.8,8
2010/9/21,22:43:00,290.8,290.8,290.8,290.8,2
2010/9/21,22:44:00,290.8,290.8,290.8,290.8,14
2010/9/21,22:45:00,290.8,290.8,290.8,290.8,4
2010/9/21,22:46:00,290.7,290.7,290.7,290.7,6
2010/9/21,22:47:00,290.7,290.8,290.7,290.8,4
2010/9/21,22:48:00,290.8,290.8,290.7,290.7,12
2010/9/21,22:49:00,290.7,290.7,290.5,290.5,6
2010/9/21,22:50:00,290.6,290.6,290.6,290.6,10
2010/9/21,22:52:00,290.5,290.5,290.5,290.5,1
2010/9/21,22:54:00,290.5,290.5,290.5,290.5,1
2010/9/21,22:56:00,290.5,290.5,290.5,290.5,1
2010/9/21,22:58:00,290.4,290.4,290.4,290.4,1
2010/9/21,23:00:00,290.4,290.4,290.4,290.4,6
2010/9/21,23:01:00,290.5,290.5,290.5,290.5,7
2010/9/21,23:07:00,290.5,290.5,290.5,290.5,1
2010/9/21,23:08:00,290.6,290.6,290.6,290.6,1
2010/9/21,23:10:00,290.6,290.6,290.6,290.6,6
2010/9/21,23:16:00,290.6,290.6,290.6,290.6,1
2010/9/21,23:17:00,290.6,290.6,290.6,290.6,1
2010/9/21,23:18:00,290.6,290.6,290.6,290.6,2
2010/9/21,23:19:00,290.5,290.6,290.5,290.6,3
2010/9/21,23:20:00,290.6,290.6,290.6,290.6,1
2010/9/21,23:21:00,290.6,290.6,290.6,290.6,2
2010/9/21,23:22:00,290.6,290.6,290.6,290.6,1
2010/9/21,23:23:00,290.6,290.7,290.6,290.7,2
2010/9/21,23:24:00,290.6,290.6,290.5,290.6,5
2010/9/21,23:25:00,290.5,290.5,290.3,290.3,15
2010/9/21,23:26:00,290.4,290.4,290.4,290.4,2
2010/9/21,23:27:00,290.3,290.4,290.3,290.4,5
2010/9/21,23:28:00,290.4,290.4,290.4,290.4,1
2010/9/21,23:29:00,290.4,290.4,290.2,290.3,3
2010/9/21,23:30:00,290.2,290.4,290.1,290.1,14
2010/9/21,23:31:00,290.1,290.1,290.1,290.1,6
2010/9/21,23:32:00,290.2,290.2,290.2,290.2,1
2010/9/21,23:36:00,290.2,290.2,290.1,290.1,4
2010/9/21,23:48:00,290.3,290.3,290.3,290.3,1
2010/9/22,01:59:00,290.3,290.3,290.3,290.3,2
2010/9/23,08:46:00,289.9,290.2,289.9,290.1,699
2010/9/23,08:47:00,290.1,290.5,290.1,290.4,358
2010/9/23,08:48:00,290.5,290.6,290.3,290.4,438
2010/9/23,08:49:00,290.3,290.4,290.3,290.3,127
2010/9/23,08:50:00,290.3,290.3,290.3,290.3,56
2010/9/23,08:51:00,290.3,290.4,290.3,290.4,62
2010/9/23,08:52:00,290.4,290.4,290.3,290.4,125
2010/9/23,08:53:00,290.4,290.4,290.3,290.4,101
2010/9/23,08:54:00,290.4,290.4,290.3,290.3,10
2010/9/23,08:55:00,290.4,290.4,290.3,290.3,63
2010/9/23,08:56:00,290.2,290.3,290.2,290.2,163
2010/9/23,08:57:00,290.2,290.3,290.2,290.2,11
2010/9/23,08:58:00,290.2,290.3,290.2,290.2,155
2010/9/23,08:59:00,290.2,290.3,290.2,290.2,230
2010/9/23,09:00:00,290.2,290.3,290.2,290.3,41
2010/9/23,09:01:00,290.3,290.4,290.2,290.3,517
2010/9/23,09:02:00,290.2,290.4,290.2,290.3,209
2010/9/23,09:03:00,290.3,290.4,290.3,290.4,129
2010/9/23,09:04:00,290.3,290.4,290.3,290.3,86
2010/9/23,09:05:00,290.2,290.3,289.7,289.9,430
2010/9/23,09:06:00,289.8,290.0,289.7,289.9,207
2010/9/23,09:07:00,289.9,290.0,289.8,289.8,214
2010/9/23,09:08:00,289.7,289.8,289.5,289.7,321
2010/9/23,09:09:00,289.7,289.8,289.5,289.5,135
2010/9/23,09:10:00,289.7,289.7,289.4,289.6,160
2010/9/23,09:11:00,289.6,289.8,289.6,289.6,129
2010/9/23,09:12:00,289.6,289.7,289.5,289.5,192
2010/9/23,09:13:00,289.5,289.5,289.3,289.4,258
2010/9/23,09:14:00,289.4,289.5,289.4,289.5,262
2010/9/23,09:15:00,289.5,289.6,289.5,289.5,164
2010/9/23,09:16:00,289.5,289.7,289.5,289.7,106
2010/9/23,09:17:00,289.7,289.7,289.7,289.7,64
2010/9/23,09:18:00,289.7,289.7,289.6,289.7,51
2010/9/23,09:19:00,289.7,289.9,289.7,289.9,81
2010/9/23,09:20:00,289.8,289.8,289.7,289.7,87
2010/9/23,09:21:00,289.8,289.8,289.7,289.7,93
2010/9/23,09:22:00,289.7,289.7,289.6,289.6,104
2010/9/23,09:23:00,289.6,289.7,289.5,289.6,57
2010/9/23,09:24:00,289.5,289.7,289.5,289.6,36
2010/9/23,09:25:00,289.6,289.7,289.6,289.6,53
2010/9/23,09:26:00,289.7,289.8,289.7,289.7,57
2010/9/23,09:27:00,289.8,290.0,289.7,289.9,95
2010/9/23,09:28:00,289.9,290.0,289.8,289.8,125
2010/9/23,09:29:00,289.7,289.9,289.7,289.9,118
2010/9/23,09:30:00,289.9,290.0,289.8,289.8,81
2010/9/23,09:31:00,289.8,289.9,289.8,289.8,24
2010/9/23,09:32:00,289.7,289.7,289.5,289.5,63
2010/9/23,09:33:00,289.5,289.6,289.4,289.5,89
2010/9/23,09:34:00,289.5,289.5,289.3,289.3,244
2010/9/23,09:35:00,289.3,289.4,289.2,289.3,228
2010/9/23,09:36:00,289.3,289.3,289.1,289.1,121
2010/9/23,09:37:00,289.1,289.2,289.1,289.2,193
2010/9/23,09:38:00,289.2,289.3,289.2,289.3,51
2010/9/23,09:39:00,289.3,289.3,289.2,289.2,65
2010/9/23,09:40:00,289.2,289.3,289.2,289.3,36
2010/9/23,09:41:00,289.2,289.3,289.2,289.3,8
2010/9/23,09:42:00,289.3,289.4,289.3,289.4,74
2010/9/23,09:43:00,289.4,289.4,289.3,289.3,29
2010/9/23,09:44:00,289.2,289.2,289.1,289.1,76
2010/9/23,09:45:00,289.0,289.2,289.0,289.1,242
2010/9/23,09:46:00,289.0,289.0,288.8,289.0,218
2010/9/23,09:47:00,289.1,289.1,289.0,289.0,42
2010/9/23,09:48:00,288.9,289.0,288.7,288.9,195
2010/9/23,09:49:00,288.9,289.0,288.8,288.9,101
2010/9/23,09:50:00,288.9,288.9,288.7,288.8,143
2010/9/23,09:51:00,288.8,288.9,288.8,288.9,144
2010/9/23,09:52:00,288.9,289.0,288.9,289.0,141
2010/9/23,09:53:00,289.1,289.1,289.0,289.1,34
2010/9/23,09:54:00,289.1,289.1,289.0,289.0,77
2010/9/23,09:55:00,288.9,289.0,288.9,289.0,71
2010/9/23,09:56:00,288.9,289.0,288.9,289.0,24
2010/9/23,09:57:00,289.1,289.1,289.0,289.0,28
2010/9/23,09:58:00,289.1,289.1,289.0,289.0,19
2010/9/23,10:00:00,289.1,289.1,289.1,289.1,56
2010/9/23,10:01:00,289.2,289.3,289.1,289.2,154
2010/9/23,10:02:00,289.2,289.3,289.2,289.2,70
2010/9/23,10:03:00,289.2,289.3,289.2,289.3,18
2010/9/23,10:04:00,289.3,289.3,289.3,289.3,62
2010/9/23,10:05:00,289.2,289.3,289.2,289.2,14
2010/9/23,10:06:00,289.3,289.3,289.2,289.3,22
2010/9/23,10:07:00,289.2,289.3,289.2,289.3,11
2010/9/23,10:08:00,289.3,289.4,289.3,289.3,122
2010/9/23,10:09:00,289.4,289.5,289.4,289.5,41
2010/9/23,10:10:00,289.5,289.5,289.3,289.3,56
2010/9/23,10:11:00,289.4,289.4,289.4,289.4,16
2010/9/23,10:12:00,289.3,289.4,289.3,289.3,24
2010/9/23,10:13:00,289.4,289.4,289.3,289.3,27
2010/9/23,10:14:00,289.4,289.4,289.3,289.3,56
2010/9/23,10:15:00,289.3,289.3,289.2,289.2,14
2010/9/23,10:16:00,289.2,289.3,289.1,289.3,38
2010/9/23,10:17:00,289.3,289.3,289.3,289.3,3
2010/9/23,10:18:00,289.3,289.3,289.1,289.1,54
2010/9/23,10:19:00,289.1,289.1,289.0,289.1,42
2010/9/23,10:20:00,289.0,289.0,289.0,289.0,1
2010/9/23,10:21:00,289.1,289.1,289.0,289.1,77
2010/9/23,10:23:00,289.2,289.2,289.1,289.1,31
2010/9/23,10:24:00,289.1,289.1,289.1,289.1,36
2010/9/23,10:25:00,289.1,289.1,289.0,289.0,32
2010/9/23,10:26:00,289.0,289.1,289.0,289.1,52
2010/9/23,10:27:00,289.1,289.1,289.1,289.1,41
2010/9/23,10:28:00,289.2,289.3,289.1,289.2,108
2010/9/23,10:29:00,289.3,289.3,289.2,289.2,13
2010/9/23,10:30:00,289.2,289.2,289.1,289.2,51
2010/9/23,10:31:00,289.3,289.3,289.2,289.2,20
2010/9/23,10:32:00,289.3,289.3,289.2,289.2,47
2010/9/23,10:33:00,289.2,289.3,289.2,289.3,18
2010/9/23,10:34:00,289.3,289.3,289.3,289.3,48
2010/9/23,10:35:00,289.3,289.3,289.1,289.1,105
2010/9/23,10:36:00,289.2,289.3,289.1,289.2,25
2010/9/23,10:37:00,289.3,289.3,289.2,289.2,38
2010/9/23,10:38:00,289.3,289.3,289.2,289.3,44
2010/9/23,10:39:00,289.4,289.4,289.3,289.4,33
2010/9/23,10:40:00,289.5,289.7,289.5,289.6,249
2010/9/23,10:41:00,289.6,289.7,289.5,289.7,80
2010/9/23,10:42:00,289.6,289.6,289.6,289.6,20
2010/9/23,10:43:00,289.7,289.7,289.6,289.6,35
2010/9/23,10:44:00,289.6,289.6,289.6,289.6,1
2010/9/23,10:45:00,289.7,289.9,289.7,289.8,68
2010/9/23,10:46:00,289.8,289.8,289.8,289.8,39
2010/9/23,10:47:00,289.7,289.8,289.7,289.8,87
2010/9/23,10:48:00,289.8,289.8,289.7,289.8,28
2010/9/23,10:49:00,289.9,289.9,289.7,289.7,89
2010/9/23,10:50:00,289.7,289.7,289.7,289.7,3
2010/9/23,10:51:00,289.8,289.9,289.8,289.9,4
2010/9/23,10:52:00,289.9,289.9,289.8,289.8,82
2010/9/23,10:53:00,289.8,289.8,289.7,289.7,39
2010/9/23,10:54:00,289.8,289.8,289.8,289.8,22
2010/9/23,10:55:00,289.8,289.8,289.7,289.7,2
2010/9/23,10:56:00,289.7,289.8,289.7,289.8,77
2010/9/23,10:57:00,289.8,289.9,289.8,289.9,31
2010/9/23,10:58:00,289.9,290.0,289.8,289.9,159
2010/9/23,10:59:00,289.9,290.0,289.9,290.0,100
2010/9/23,11:00:00,290.0,290.1,290.0,290.0,73
2010/9/23,11:01:00,290.0,290.1,290.0,290.1,40
2010/9/23,11:02:00,290.0,290.0,290.0,290.0,75
2010/9/23,11:03:00,289.9,290.0,289.9,290.0,48
2010/9/23,11:04:00,289.9,290.1,289.9,290.0,114
2010/9/23,11:05:00,290.1,290.1,289.9,290.0,77
2010/9/23,11:06:00,290.0,290.0,289.9,290.0,608
2010/9/23,11:07:00,290.0,290.1,290.0,290.1,53
2010/9/23,11:08:00,290.1,290.1,290.0,290.1,548
2010/9/23,11:09:00,290.0,290.1,290.0,290.0,197
2010/9/23,11:10:00,290.1,290.2,290.1,290.2,90
2010/9/23,11:11:00,290.1,290.2,290.1,290.1,72
2010/9/23,11:12:00,290.1,290.1,290.1,290.1,2
2010/9/23,11:13:00,290.1,290.1,290.1,290.1,3
2010/9/23,11:14:00,290.0,290.1,290.0,290.0,44
2010/9/23,11:15:00,290.0,290.0,289.9,290.0,11
2010/9/23,11:16:00,290.0,290.1,290.0,290.1,37
2010/9/23,11:17:00,290.1,290.1,290.0,290.1,17
2010/9/23,11:18:00,290.0,290.1,290.0,290.0,26
2010/9/23,11:19:00,290.0,290.1,290.0,290.1,17
2010/9/23,11:20:00,290.0,290.1,290.0,290.1,16
2010/9/23,11:21:00,290.1,290.1,289.9,289.9,104
2010/9/23,11:22:00,289.9,289.9,289.8,289.8,563
2010/9/23,11:23:00,289.9,290.0,289.9,290.0,556
2010/9/23,11:24:00,289.9,290.0,289.9,289.9,26
2010/9/23,11:25:00,289.9,290.0,289.9,289.9,42
2010/9/23,11:26:00,290.0,290.0,289.8,289.8,101
2010/9/23,11:27:00,289.8,289.9,289.8,289.9,37
2010/9/23,11:28:00,289.8,289.8,289.8,289.8,48
2010/9/23,11:29:00,289.9,289.9,289.8,289.8,11
2010/9/23,11:30:00,289.9,289.9,289.8,289.9,27
2010/9/23,11:31:00,290.0,290.0,289.9,289.9,50
2010/9/23,11:32:00,289.8,289.8,289.7,289.7,75
2010/9/23,11:33:00,289.8,289.8,289.7,289.7,15
2010/9/23,11:34:00,289.8,289.8,289.8,289.8,24
2010/9/23,11:35:00,289.8,289.9,289.8,289.8,33
2010/9/23,11:36:00,289.9,290.0,289.8,290.0,17
2010/9/23,11:37:00,289.9,290.0,289.9,290.0,38
2010/9/23,11:38:00,290.0,290.1,290.0,290.0,17
2010/9/23,11:39:00,290.0,290.2,290.0,290.0,117
2010/9/23,11:40:00,290.0,290.1,290.0,290.0,11
2010/9/23,11:41:00,290.0,290.1,290.0,290.1,9
2010/9/23,11:42:00,290.1,290.4,290.1,290.4,200
2010/9/23,11:43:00,290.3,290.6,290.3,290.6,398
2010/9/23,11:44:00,290.5,290.9,290.5,290.8,499
2010/9/23,11:45:00,290.8,290.9,290.8,290.9,189
2010/9/23,11:46:00,290.9,291.3,290.9,291.2,598
2010/9/23,11:47:00,291.1,291.3,291.1,291.2,77
2010/9/23,11:48:00,291.2,291.5,291.2,291.3,200
2010/9/23,11:49:00,291.3,291.3,291.1,291.1,168
2010/9/23,11:50:00,291.1,291.2,291.1,291.1,49
2010/9/23,11:51:00,291.1,291.2,291.1,291.1,48
2010/9/23,11:52:00,291.1,291.1,291.0,291.0,13
2010/9/23,11:53:00,291.1,291.2,291.0,291.2,22
2010/9/23,11:54:00,291.2,291.2,291.0,291.2,25
2010/9/23,11:55:00,291.1,291.1,290.9,290.9,58
2010/9/23,11:56:00,291.0,291.1,291.0,291.0,19
2010/9/23,11:57:00,291.1,291.2,291.0,291.1,43
2010/9/23,11:58:00,291.0,291.2,291.0,291.1,141
2010/9/23,11:59:00,291.1,291.4,291.1,291.3,244
2010/9/23,12:00:00,291.2,291.3,291.2,291.3,76
2010/9/23,12:01:00,291.2,291.2,291.1,291.1,38
2010/9/23,12:02:00,291.1,291.1,291.1,291.1,44
2010/9/23,12:03:00,291.1,291.2,291.1,291.2,26
2010/9/23,12:04:00,291.1,291.1,291.1,291.1,38
2010/9/23,12:05:00,291.2,291.3,291.1,291.2,115
2010/9/23,12:06:00,291.1,291.2,291.1,291.1,54
2010/9/23,12:07:00,291.1,291.2,291.0,291.1,23
2010/9/23,12:08:00,291.2,291.2,291.1,291.2,74
2010/9/23,12:09:00,291.2,291.2,291.2,291.2,19
2010/9/23,12:10:00,291.2,291.2,291.1,291.1,22
2010/9/23,12:11:00,291.2,291.2,291.0,291.1,88
2010/9/23,12:12:00,291.0,291.0,291.0,291.0,23
2010/9/23,12:13:00,291.1,291.1,290.9,291.0,23
2010/9/23,12:14:00,291.1,291.1,291.0,291.0,42
2010/9/23,12:15:00,291.0,291.1,291.0,291.0,93
2010/9/23,12:16:00,291.1,291.1,291.0,291.1,20
2010/9/23,12:17:00,291.1,291.1,291.1,291.1,22
2010/9/23,12:18:00,291.1,291.2,291.1,291.1,59
2010/9/23,12:19:00,291.1,291.1,291.1,291.1,74
2010/9/23,12:20:00,291.1,291.1,291.0,291.0,2
2010/9/23,12:21:00,291.0,291.1,291.0,291.1,9
2010/9/23,12:22:00,291.0,291.0,291.0,291.0,13
2010/9/23,12:23:00,291.1,291.1,291.0,291.0,29
2010/9/23,12:24:00,291.0,291.1,291.0,291.1,18
2010/9/23,12:25:00,291.1,291.2,291.0,291.0,27
2010/9/23,12:26:00,291.0,291.0,290.8,290.8,60
2010/9/23,12:27:00,290.7,290.8,290.7,290.8,110
2010/9/23,12:28:00,290.8,290.8,290.6,290.6,121
2010/9/23,12:29:00,290.6,290.7,290.6,290.7,87
2010/9/23,12:30:00,290.8,290.8,290.6,290.6,108
2010/9/23,12:31:00,290.6,290.6,290.5,290.6,61
2010/9/23,12:32:00,290.7,290.7,290.6,290.6,19
2010/9/23,12:33:00,290.6,290.7,290.6,290.7,17
2010/9/23,12:34:00,290.7,290.7,290.7,290.7,105
2010/9/23,12:35:00,290.8,290.8,290.7,290.7,40
2010/9/23,12:36:00,290.8,290.9,290.8,290.8,92
2010/9/23,12:37:00,290.9,290.9,290.8,290.9,43
2010/9/23,12:38:00,290.9,290.9,290.9,290.9,18
2010/9/23,12:39:00,290.9,290.9,290.9,290.9,4
2010/9/23,12:40:00,290.9,290.9,290.9,290.9,12
2010/9/23,12:41:00,290.9,290.9,290.9,290.9,15
2010/9/23,12:42:00,290.8,290.8,290.8,290.8,18
2010/9/23,12:43:00,290.9,291.0,290.9,291.0,30
2010/9/23,12:44:00,290.9,290.9,290.8,290.8,26
2010/9/23,12:45:00,290.8,290.8,290.8,290.8,13
2010/9/23,12:46:00,290.7,290.9,290.7,290.9,13
2010/9/23,12:47:00,290.9,290.9,290.9,290.9,32
2010/9/23,12:48:00,290.8,291.0,290.8,291.0,9
2010/9/23,12:49:00,290.9,290.9,290.8,290.9,29
2010/9/23,12:50:00,290.9,291.0,290.8,290.9,9
2010/9/23,12:51:00,290.9,290.9,290.8,290.8,60
2010/9/23,12:52:00,290.9,291.0,290.9,291.0,18
2010/9/23,12:53:00,291.0,291.1,291.0,291.1,94
2010/9/23,12:54:00,291.1,291.1,291.1,291.1,25
2010/9/23,12:55:00,291.1,291.1,290.9,291.0,51
2010/9/23,12:56:00,291.0,291.0,291.0,291.0,39
2010/9/23,12:57:00,291.0,291.1,291.0,291.0,11
2010/9/23,12:58:00,291.1,291.1,291.0,291.1,8
2010/9/23,12:59:00,291.0,291.1,291.0,291.0,4
2010/9/23,13:00:00,291.0,291.1,290.9,290.9,58
2010/9/23,13:01:00,290.9,290.9,290.5,290.6,176
2010/9/23,13:02:00,290.6,290.7,290.6,290.6,43
2010/9/23,13:03:00,290.7,290.7,290.3,290.4,101
2010/9/23,13:04:00,290.5,290.5,290.3,290.4,133
2010/9/23,13:05:00,290.4,290.4,290.2,290.2,335
2010/9/23,13:06:00,290.1,290.3,289.9,290.1,120
2010/9/23,13:07:00,290.2,290.3,290.1,290.2,81
2010/9/23,13:08:00,290.3,290.3,290.1,290.2,40
2010/9/23,13:09:00,290.2,290.2,290.2,290.2,6
2010/9/23,13:10:00,290.3,290.4,290.3,290.3,52
2010/9/23,13:11:00,290.2,290.2,290.2,290.2,12
2010/9/23,13:12:00,290.2,290.2,290.1,290.1,58
2010/9/23,13:13:00,290.2,290.2,290.0,290.0,89
2010/9/23,13:14:00,290.1,290.1,290.0,290.1,10
2010/9/23,13:15:00,290.1,290.1,290.0,290.0,32
2010/9/23,13:16:00,290.0,290.0,289.8,289.9,91
2010/9/23,13:17:00,290.0,290.1,290.0,290.0,19
2010/9/23,13:18:00,290.0,290.1,290.0,290.1,15
2010/9/23,13:19:00,290.1,290.1,290.0,290.1,44
2010/9/23,13:20:00,290.1,290.2,290.1,290.2,16
2010/9/23,13:21:00,290.1,290.2,290.0,290.0,29
2010/9/23,13:22:00,290.0,290.1,289.9,290.1,52
2010/9/23,13:23:00,290.1,290.1,290.0,290.0,7
2010/9/23,13:24:00,290.0,290.1,290.0,290.1,37
2010/9/23,13:25:00,290.1,290.2,290.0,290.2,64
2010/9/23,13:26:00,290.2,290.2,290.1,290.2,41
2010/9/23,13:27:00,290.3,290.3,290.2,290.2,25
2010/9/23,13:28:00,290.3,290.4,290.2,290.3,174
2010/9/23,13:29:00,290.4,290.5,290.3,290.4,173
2010/9/23,13:30:00,290.4,290.5,290.3,290.3,455
2010/9/23,13:31:00,290.4,290.6,290.3,290.5,407
2010/9/23,13:32:00,290.5,290.5,290.4,290.5,97
2010/9/23,13:33:00,290.5,290.6,290.5,290.6,72
2010/9/23,13:34:00,290.7,290.7,290.7,290.7,114
2010/9/23,13:35:00,290.7,290.8,290.7,290.7,12
2010/9/23,13:36:00,290.8,290.8,290.6,290.6,25
2010/9/23,13:37:00,290.6,290.7,290.6,290.6,75
2010/9/23,13:38:00,290.7,290.7,290.6,290.6,22
2010/9/23,13:39:00,290.7,290.7,290.7,290.7,4
2010/9/23,13:40:00,290.7,290.7,290.6,290.7,42
2010/9/23,13:41:00,290.6,290.7,290.6,290.6,39
2010/9/23,13:42:00,290.6,290.7,290.5,290.7,52
2010/9/23,13:43:00,290.7,290.7,290.6,290.6,14
2010/9/23,13:44:00,290.7,290.7,290.7,290.7,2
2010/9/23,13:45:00,290.7,290.8,290.6,290.6,82
2010/9/23,14:36:00,290.7,290.7,290.1,290.3,12
2010/9/23,14:37:00,290.3,290.3,290.3,290.3,70
2010/9/23,14:38:00,290.4,290.5,290.4,290.5,4
2010/9/23,14:39:00,290.5,290.5,290.5,290.5,30
2010/9/23,14:43:00,290.4,290.4,290.4,290.4,5
2010/9/23,14:46:00,290.3,290.3,290.3,290.3,3
2010/9/23,14:49:00,290.3,290.3,290.3,290.3,2
2010/9/23,14:52:00,290.3,290.3,290.3,290.3,3
2010/9/23,14:53:00,290.3,290.3,290.3,290.3,4
2010/9/23,14:56:00,290.4,290.4,290.4,290.4,3
2010/9/23,14:58:00,290.4,290.4,290.4,290.4,8
2010/9/23,14:59:00,290.4,290.4,290.4,290.4,1
2010/9/23,15:00:00,290.4,290.4,290.4,290.4,102
2010/9/23,15:02:00,290.4,290.4,290.4,290.4,3
2010/9/23,15:03:00,290.5,290.6,290.5,290.5,14
2010/9/23,15:04:00,290.5,290.5,290.5,290.5,2
2010/9/23,15:06:00,290.4,290.4,290.4,290.4,5
2010/9/23,15:07:00,290.4,290.4,290.4,290.4,6
2010/9/23,15:08:00,290.4,290.4,290.4,290.4,5
2010/9/23,15:09:00,290.4,290.4,290.4,290.4,1
2010/9/23,15:11:00,290.3,290.3,290.3,290.3,6
2010/9/23,15:12:00,290.3,290.3,290.3,290.3,6
2010/9/23,15:13:00,290.4,290.5,290.4,290.5,15
2010/9/23,15:14:00,290.6,290.6,290.5,290.5,19
2010/9/23,15:15:00,290.5,290.5,290.5,290.5,14
2010/9/23,15:16:00,290.4,290.4,290.3,290.3,43
2010/9/23,15:17:00,290.2,290.2,290.2,290.2,10
2010/9/23,15:18:00,290.2,290.2,290.2,290.2,12
2010/9/23,15:19:00,290.3,290.3,290.2,290.2,3
2010/9/23,15:23:00,290.2,290.2,290.1,290.1,29
2010/9/23,15:24:00,290.1,290.1,290.1,290.1,1
2010/9/23,15:25:00,290.1,290.1,290.1,290.1,2
2010/9/23,15:26:00,290.1,290.1,290.1,290.1,6
2010/9/23,15:28:00,290.1,290.1,290.1,290.1,1
2010/9/23,15:29:00,290.1,290.1,290.0,290.1,5
2010/9/23,15:31:00,290.1,290.1,290.1,290.1,2
2010/9/23,15:32:00,290.1,290.1,290.1,290.1,4
2010/9/23,15:34:00,290.0,290.0,290.0,290.0,17
2010/9/23,15:36:00,290.1,290.1,290.1,290.1,1
2010/9/23,15:37:00,290.1,290.1,290.1,290.1,1
2010/9/23,15:38:00,290.1,290.2,290.1,290.2,4
2010/9/23,15:42:00,290.3,290.3,290.3,290.3,3
2010/9/23,15:43:00,290.3,290.3,290.3,290.3,148
2010/9/23,15:47:00,290.3,290.3,290.3,290.3,2
2010/9/23,15:48:00,290.3,290.3,290.3,290.3,1
2010/9/23,15:49:00,290.3,290.3,290.3,290.3,1
2010/9/23,15:51:00,290.2,290.2,290.1,290.1,21
2010/9/23,15:52:00,290.0,290.0,290.0,290.0,2
2010/9/23,15:53:00,290.0,290.0,290.0,290.0,19
2010/9/23,15:54:00,290.0,290.0,289.9,289.9,9
2010/9/23,15:55:00,289.9,289.9,289.9,289.9,7
2010/9/23,15:56:00,289.9,289.9,289.8,289.8,116
2010/9/23,15:57:00,289.8,289.8,289.8,289.8,4
2010/9/23,15:58:00,289.9,289.9,289.9,289.9,2
2010/9/23,15:59:00,289.9,290.1,289.9,290.1,9
2010/9/23,16:01:00,290.0,290.0,290.0,290.0,3
2010/9/23,16:02:00,290.1,290.1,290.1,290.1,2
2010/9/23,16:03:00,290.1,290.1,290.1,290.1,1
2010/9/23,16:04:00,290.1,290.1,290.1,290.1,1
2010/9/23,16:06:00,290.0,290.0,290.0,290.0,3
2010/9/23,16:07:00,290.0,290.0,290.0,290.0,2
2010/9/23,16:12:00,290.0,290.0,290.0,290.0,3
2010/9/23,16:14:00,290.0,290.0,290.0,290.0,4
2010/9/23,16:15:00,290.0,290.0,290.0,290.0,1
2010/9/23,16:16:00,289.9,289.9,289.9,289.9,4
2010/9/23,16:18:00,289.8,289.8,289.8,289.8,1
2010/9/23,16:23:00,289.9,289.9,289.9,289.9,2
2010/9/23,16:26:00,289.9,289.9,289.9,289.9,1
2010/9/23,16:28:00,289.9,289.9,289.9,289.9,1
2010/9/23,16:29:00,289.8,289.8,289.7,289.7,6
2010/9/23,16:30:00,289.7,289.7,289.6,289.6,28
2010/9/23,16:31:00,289.6,289.6,289.6,289.6,81
2010/9/23,16:32:00,289.6,289.6,289.5,289.5,2
2010/9/23,16:33:00,289.5,289.5,289.5,289.5,56
2010/9/23,16:34:00,289.5,289.5,289.3,289.3,22
2010/9/23,16:35:00,289.3,289.3,289.3,289.3,50
2010/9/23,16:36:00,289.2,289.2,288.9,289.1,46
2010/9/23,16:37:00,289.0,289.0,289.0,289.0,17
2010/9/23,16:38:00,289.1,289.1,289.1,289.1,14
2010/9/23,16:40:00,289.2,289.2,289.2,289.2,19
2010/9/23,16:41:00,289.3,289.3,289.2,289.2,4
2010/9/23,16:42:00,289.1,289.1,289.1,289.1,2
2010/9/23,16:44:00,289.1,289.2,289.1,289.1,40
2010/9/23,16:45:00,289.1,289.1,289.0,289.1,17
2010/9/23,16:46:00,289.1,289.1,289.1,289.1,7
2010/9/23,16:47:00,289.1,289.1,289.0,289.0,9
2010/9/23,16:48:00,289.1,289.1,288.8,288.9,47
2010/9/23,16:49:00,288.9,288.9,288.9,288.9,1
2010/9/23,16:50:00,289.0,289.0,289.0,289.0,2
2010/9/23,16:51:00,289.1,289.1,289.1,289.1,7
2010/9/23,16:52:00,289.1,289.1,288.9,288.9,14
2010/9/23,16:53:00,289.0,289.0,288.9,288.9,3
2010/9/23,16:56:00,289.1,289.1,289.1,289.1,1
2010/9/23,16:57:00,289.1,289.1,289.0,289.0,12
2010/9/23,16:59:00,289.0,289.0,289.0,289.0,3
2010/9/23,17:00:00,289.0,289.0,289.0,289.0,9
2010/9/23,17:01:00,289.2,289.2,289.2,289.2,3
2010/9/23,17:02:00,289.2,289.3,289.2,289.3,6
2010/9/23,17:03:00,289.4,289.4,289.4,289.4,2
2010/9/23,17:04:00,289.3,289.3,289.3,289.3,2
2010/9/23,17:05:00,289.3,289.3,289.3,289.3,6
2010/9/23,17:06:00,289.2,289.2,289.2,289.2,6
2010/9/23,17:07:00,289.1,289.1,289.1,289.1,9
2010/9/23,17:08:00,289.0,289.0,289.0,289.0,5
2010/9/23,17:09:00,288.9,289.0,288.9,289.0,8
2010/9/23,17:10:00,289.0,289.0,289.0,289.0,1
2010/9/23,17:11:00,289.0,289.0,289.0,289.0,1
2010/9/23,17:12:00,289.0,289.0,289.0,289.0,1
2010/9/23,17:15:00,288.9,288.9,288.9,288.9,2
2010/9/23,17:18:00,288.9,288.9,288.9,288.9,1
2010/9/23,17:19:00,288.8,288.8,288.8,288.8,1
2010/9/23,17:31:00,289.0,289.0,289.0,289.0,3
2010/9/23,17:32:00,288.9,288.9,288.9,288.9,1
2010/9/23,17:33:00,288.9,288.9,288.5,288.5,41
2010/9/23,17:35:00,288.5,288.5,288.5,288.5,2
2010/9/23,17:36:00,288.8,289.0,288.8,289.0,34
2010/9/23,17:38:00,288.9,288.9,288.9,288.9,1
2010/9/23,17:39:00,288.9,288.9,288.8,288.9,9
2010/9/23,17:41:00,288.9,288.9,288.9,288.9,2
2010/9/23,17:42:00,288.9,288.9,288.9,288.9,4
2010/9/23,17:43:00,288.9,289.0,288.9,289.0,14
2010/9/23,17:45:00,289.1,289.1,289.1,289.1,9
2010/9/23,17:47:00,289.0,289.0,289.0,289.0,1
2010/9/23,17:48:00,289.0,289.0,288.9,288.9,4
2010/9/23,17:49:00,288.9,288.9,288.9,288.9,3
2010/9/23,17:50:00,288.9,289.0,288.9,289.0,5
2010/9/23,17:51:00,288.9,288.9,288.9,288.9,3
2010/9/23,17:52:00,288.9,289.1,288.9,288.9,7
2010/9/23,17:53:00,288.9,288.9,288.9,288.9,4
2010/9/23,17:54:00,288.9,288.9,288.9,288.9,2
2010/9/23,17:55:00,288.9,288.9,288.9,288.9,4
2010/9/23,17:56:00,288.9,288.9,288.9,288.9,1
2010/9/23,17:57:00,288.9,288.9,288.9,288.9,8
2010/9/23,17:58:00,288.9,288.9,288.9,288.9,2
2010/9/23,17:59:00,288.9,288.9,288.9,288.9,6
2010/9/23,18:00:00,288.9,288.9,288.9,288.9,2
2010/9/23,18:01:00,288.9,288.9,288.9,288.9,3
2010/9/23,18:03:00,288.9,288.9,288.9,288.9,2
2010/9/23,18:04:00,288.9,288.9,288.9,288.9,1
2010/9/23,18:13:00,288.9,288.9,288.9,288.9,13
2010/9/23,18:18:00,288.8,288.8,288.8,288.8,2
2010/9/23,18:20:00,288.9,288.9,288.9,288.9,1
2010/9/23,18:21:00,288.9,289.0,288.9,288.9,9
2010/9/23,18:36:00,288.9,288.9,288.9,288.9,2
2010/9/23,18:37:00,288.9,288.9,288.9,288.9,1
2010/9/23,18:38:00,289.0,289.0,289.0,289.0,1
2010/9/23,18:39:00,288.9,288.9,288.9,288.9,6
2010/9/23,18:43:00,288.9,288.9,288.9,288.9,1
2010/9/23,18:44:00,288.8,288.8,288.8,288.8,3
2010/9/23,18:55:00,288.8,288.8,288.8,288.8,2
2010/9/23,18:56:00,288.8,288.8,288.8,288.8,1
2010/9/23,18:57:00,288.8,288.8,288.8,288.8,2
2010/9/23,18:58:00,288.7,288.7,288.7,288.7,6
2010/9/23,18:59:00,288.7,288.7,288.7,288.7,1
2010/9/23,19:03:00,288.7,288.7,288.7,288.7,3
2010/9/23,19:07:00,288.7,288.7,288.6,288.6,7
2010/9/23,19:08:00,288.5,288.5,288.5,288.5,1
2010/9/23,19:09:00,288.6,288.6,288.6,288.6,3
2010/9/23,19:12:00,288.6,288.6,288.3,288.5,70
2010/9/23,19:14:00,288.5,288.5,288.5,288.5,1
2010/9/23,19:20:00,288.5,288.5,288.5,288.5,1
2010/9/23,19:21:00,288.6,288.6,288.6,288.6,2
2010/9/23,19:22:00,288.6,288.6,288.6,288.6,8
2010/9/23,19:24:00,288.5,288.5,288.5,288.5,6
2010/9/23,19:25:00,288.5,288.5,288.5,288.5,3
2010/9/23,19:26:00,288.5,288.5,288.5,288.5,1
2010/9/23,19:31:00,288.6,288.6,288.6,288.6,9
2010/9/23,19:37:00,288.5,288.5,288.5,288.5,5
2010/9/23,19:44:00,288.5,288.5,288.5,288.5,4
2010/9/23,19:45:00,288.5,288.5,288.5,288.5,10
2010/9/23,19:47:00,288.5,288.5,288.5,288.5,1
2010/9/23,19:53:00,288.7,288.7,288.6,288.6,2
2010/9/23,19:57:00,288.6,288.6,288.6,288.6,3
2010/9/23,20:08:00,288.6,288.6,288.6,288.6,2
2010/9/23,20:09:00,288.6,288.6,288.6,288.6,1
2010/9/23,20:12:00,288.6,288.6,288.6,288.6,1
2010/9/23,20:16:00,288.6,288.6,288.6,288.6,2
2010/9/23,20:18:00,288.5,288.5,288.5,288.5,22
2010/9/23,20:19:00,288.4,288.4,288.4,288.4,7
2010/9/23,20:30:00,288.4,288.6,288.4,288.5,7
2010/9/23,20:31:00,288.5,288.5,288.1,288.2,81
2010/9/23,20:32:00,288.2,288.2,288.1,288.1,9
2010/9/23,20:33:00,288.2,288.3,288.2,288.3,3
2010/9/23,20:34:00,288.4,288.4,288.2,288.3,5
2010/9/23,20:35:00,288.3,288.3,288.1,288.1,12
2010/9/23,20:36:00,288.0,288.1,288.0,288.1,8
2010/9/23,20:37:00,288.1,288.1,288.1,288.1,6
2010/9/23,20:39:00,288.2,288.2,288.2,288.2,4
2010/9/23,20:40:00,288.2,288.2,288.2,288.2,3
2010/9/23,20:41:00,288.2,288.3,288.2,288.3,5
2010/9/23,20:42:00,288.1,288.1,288.1,288.1,1
2010/9/23,20:46:00,288.2,288.2,288.1,288.1,2
2010/9/23,20:48:00,288.1,288.2,288.1,288.2,5
2010/9/23,20:49:00,288.1,288.2,288.1,288.2,2
2010/9/23,20:50:00,288.2,288.2,288.2,288.2,1
2010/9/23,20:52:00,288.2,288.2,288.1,288.1,6
2010/9/23,20:53:00,288.1,288.1,288.1,288.1,4
2010/9/23,20:57:00,288.3,288.3,288.3,288.3,3
2010/9/23,21:02:00,288.2,288.2,288.2,288.2,3
2010/9/23,21:05:00,288.2,288.2,288.2,288.2,1
2010/9/23,21:06:00,288.1,288.2,288.1,288.2,2
2010/9/23,21:07:00,288.1,288.2,288.1,288.2,2
2010/9/23,21:09:00,288.2,288.3,288.2,288.3,3
2010/9/23,21:10:00,288.2,288.2,288.2,288.2,2
2010/9/23,21:11:00,288.2,288.3,288.2,288.3,7
2010/9/23,21:12:00,288.3,288.3,288.3,288.3,5
2010/9/23,21:13:00,288.3,288.3,288.3,288.3,1
2010/9/23,21:14:00,288.3,288.3,288.3,288.3,3
2010/9/23,21:15:00,288.3,288.3,288.3,288.3,1
2010/9/23,21:18:00,288.2,288.3,288.2,288.2,3
2010/9/23,21:21:00,288.2,288.2,288.2,288.2,1
2010/9/23,21:23:00,288.3,288.3,288.3,288.3,5
2010/9/23,21:26:00,288.3,288.3,288.3,288.3,1
2010/9/23,21:31:00,288.3,288.3,288.3,288.3,2
2010/9/23,21:34:00,288.3,288.3,288.3,288.3,3
2010/9/23,21:35:00,288.3,288.3,288.3,288.3,1
2010/9/23,21:36:00,288.3,288.3,288.2,288.2,19
2010/9/23,21:37:00,288.2,288.2,288.1,288.2,27
2010/9/23,21:38:00,288.3,288.3,288.3,288.3,2
2010/9/23,21:39:00,288.3,288.3,288.3,288.3,10
2010/9/23,21:40:00,288.4,288.5,288.4,288.5,19
2010/9/23,21:41:00,288.6,288.6,288.5,288.5,13
2010/9/23,21:42:00,288.6,288.6,288.6,288.6,2
2010/9/23,21:43:00,288.6,288.6,288.6,288.6,2
2010/9/23,21:44:00,288.5,288.5,288.5,288.5,11
2010/9/23,21:45:00,288.5,288.6,288.5,288.6,12
2010/9/23,21:47:00,288.5,288.5,288.5,288.5,2
2010/9/23,21:48:00,288.5,288.6,288.5,288.6,15
2010/9/23,21:51:00,288.6,288.6,288.6,288.6,2
2010/9/23,21:52:00,288.6,288.6,288.5,288.5,2
2010/9/23,21:53:00,288.6,288.6,288.6,288.6,2
2010/9/23,21:54:00,288.6,288.7,288.6,288.7,8
2010/9/23,21:55:00,288.6,288.6,288.6,288.6,1
2010/9/23,21:56:00,288.7,288.8,288.7,288.8,35
2010/9/23,21:57:00,288.8,288.8,288.8,288.8,1
2010/9/23,21:58:00,288.7,288.7,288.7,288.7,2
2010/9/23,21:59:00,288.7,288.7,288.6,288.6,24
2010/9/23,22:00:00,288.6,288.6,288.5,288.5,5
2010/9/23,22:01:00,288.6,289.1,288.6,289.1,47
2010/9/23,22:02:00,289.1,289.1,289.0,289.0,3
2010/9/23,22:03:00,289.1,289.1,289.1,289.1,5
2010/9/23,22:04:00,289.0,289.1,289.0,289.1,15
2010/9/23,22:05:00,289.1,289.1,289.0,289.0,4
2010/9/23,22:06:00,289.1,289.1,289.1,289.1,3
2010/9/23,22:07:00,289.2,289.2,289.1,289.1,7
2010/9/23,22:08:00,289.2,289.2,289.2,289.2,1
2010/9/23,22:09:00,289.1,289.2,289.1,289.2,6
2010/9/23,22:10:00,289.2,289.2,289.2,289.2,3
2010/9/23,22:11:00,289.2,289.2,289.2,289.2,2
2010/9/23,22:12:00,289.2,289.2,289.2,289.2,1
2010/9/23,22:14:00,289.1,289.1,289.1,289.1,5
2010/9/23,22:15:00,289.1,289.1,289.1,289.1,1
2010/9/23,22:16:00,289.1,289.1,289.1,289.1,5
2010/9/23,22:17:00,289.0,289.0,289.0,289.0,9
2010/9/23,22:18:00,288.8,288.8,288.7,288.7,7
2010/9/23,22:19:00,288.7,288.7,288.7,288.7,2
2010/9/23,22:21:00,288.8,288.8,288.8,288.8,2
2010/9/23,22:22:00,288.9,289.0,288.9,289.0,9
2010/9/23,22:25:00,288.9,288.9,288.9,288.9,1
2010/9/23,22:27:00,289.0,289.0,289.0,289.0,1
2010/9/23,22:30:00,289.1,289.2,289.1,289.2,4
2010/9/23,22:31:00,289.3,289.3,289.3,289.3,7
2010/9/23,22:32:00,289.4,289.5,289.4,289.5,49
2010/9/23,22:33:00,289.6,289.7,289.6,289.6,29
2010/9/23,22:34:00,289.6,289.6,289.5,289.6,8
2010/9/23,22:35:00,289.6,289.6,289.6,289.6,2
2010/9/23,22:37:00,289.7,289.7,289.7,289.7,6
2010/9/23,22:38:00,289.7,289.7,289.7,289.7,3
2010/9/23,22:39:00,289.7,289.7,289.6,289.6,9
2010/9/23,22:40:00,289.5,289.5,289.5,289.5,3
2010/9/23,22:41:00,289.4,289.4,289.4,289.4,2
2010/9/23,22:43:00,289.5,289.5,289.5,289.5,2
2010/9/23,22:44:00,289.5,289.5,289.5,289.5,2
2010/9/23,22:45:00,289.6,289.6,289.6,289.6,2
2010/9/23,22:47:00,289.7,289.7,289.7,289.7,6
2010/9/23,22:48:00,289.7,289.7,289.7,289.7,1
2010/9/23,22:49:00,289.7,289.8,289.7,289.7,7
2010/9/23,22:52:00,289.8,289.8,289.4,289.4,7
2010/9/23,22:54:00,289.4,289.4,289.4,289.4,1
2010/9/23,22:58:00,289.4,289.4,289.4,289.4,1
2010/9/23,23:04:00,289.4,289.4,289.4,289.4,3
2010/9/23,23:06:00,289.5,289.5,289.4,289.4,6
2010/9/23,23:09:00,289.4,289.4,289.4,289.4,1
2010/9/23,23:13:00,289.5,289.5,289.5,289.5,2
2010/9/23,23:15:00,289.5,289.5,289.5,289.5,1
2010/9/23,23:19:00,289.5,289.5,289.5,289.5,1
2010/9/23,23:21:00,289.6,289.6,289.6,289.6,2
2010/9/23,23:23:00,289.6,289.6,289.6,289.6,5
2010/9/23,23:24:00,289.6,289.6,289.6,289.6,1
2010/9/23,23:26:00,289.5,289.5,289.5,289.5,2
2010/9/23,23:27:00,289.6,289.6,289.6,289.6,2
2010/9/23,23:30:00,289.8,289.8,289.8,289.8,5
2010/9/23,23:31:00,289.8,290.0,289.8,290.0,15
2010/9/23,23:32:00,290.0,290.1,290.0,290.1,4
2010/9/23,23:33:00,290.1,290.1,290.1,290.1,3
2010/9/23,23:34:00,290.1,290.1,290.1,290.1,6
2010/9/23,23:35:00,290.1,290.1,290.1,290.1,2
2010/9/23,23:36:00,290.1,290.2,290.1,290.1,25
2010/9/23,23:38:00,290.0,290.0,290.0,290.0,3
2010/9/23,23:39:00,290.1,290.1,290.1,290.1,1
2010/9/23,23:40:00,290.0,290.1,290.0,290.1,6
2010/9/23,23:41:00,290.1,290.1,290.1,290.1,5
2010/9/23,23:48:00,290.0,290.0,289.9,290.0,10
2010/9/23,23:50:00,289.9,289.9,289.9,289.9,1
2010/9/23,23:51:00,289.8,289.8,289.8,289.8,5
2010/9/23,23:54:00,289.9,289.9,289.9,289.9,2
2010/9/23,23:55:00,289.9,289.9,289.9,289.9,1
2010/9/23,23:58:00,290.0,290.0,290.0,290.0,3
2010/9/24,01:55:00,289.8,289.8,289.8,289.8,1
2010/9/24,01:56:00,289.7,289.7,289.7,289.7,1
2010/9/24,01:57:00,289.7,289.7,289.7,289.7,1
2010/9/24,02:00:00,289.6,289.6,289.6,289.6,5
2010/9/24,08:46:00,289.1,290.0,289.0,289.9,1662
2010/9/24,08:47:00,289.9,290.2,289.9,289.9,345
2010/9/24,08:48:00,289.8,289.8,289.6,289.7,3233
2010/9/24,08:49:00,289.7,289.7,289.5,289.5,201
2010/9/24,08:50:00,289.5,289.6,289.5,289.6,152
2010/9/24,08:51:00,289.5,289.5,289.4,289.4,78
2010/9/24,08:52:00,289.5,289.6,289.4,289.6,90
2010/9/24,08:53:00,289.6,289.6,289.4,289.4,51
2010/9/24,08:54:00,289.4,289.5,289.4,289.5,81
2010/9/24,08:55:00,289.6,289.6,289.4,289.4,40
2010/9/24,08:56:00,289.4,289.5,289.4,289.4,12
2010/9/24,08:57:00,289.5,289.6,289.4,289.6,38
2010/9/24,08:58:00,289.6,289.6,289.5,289.5,33
2010/9/24,08:59:00,289.6,289.6,289.5,289.5,32
2010/9/24,09:00:00,289.5,289.6,289.4,289.5,52
2010/9/24,09:01:00,289.5,289.6,289.4,289.5,429
2010/9/24,09:02:00,289.6,289.6,289.2,289.3,186
2010/9/24,09:03:00,289.2,289.3,289.1,289.3,174
2010/9/24,09:04:00,289.4,289.4,289.2,289.3,32
2010/9/24,09:05:00,289.3,289.3,289.1,289.2,90
2010/9/24,09:06:00,289.2,289.5,289.1,289.4,187
2010/9/24,09:07:00,289.4,289.4,289.2,289.2,183
2010/9/24,09:08:00,289.2,289.3,289.1,289.3,73
2010/9/24,09:09:00,289.3,289.3,289.1,289.2,113
2010/9/24,09:10:00,289.2,289.2,289.1,289.1,119
2010/9/24,09:11:00,289.2,289.2,289.0,289.0,102
2010/9/24,09:12:00,289.1,289.2,289.1,289.2,35
2010/9/24,09:13:00,289.3,289.4,289.3,289.4,103
2010/9/24,09:14:00,289.5,289.7,289.4,289.5,355
2010/9/24,09:15:00,289.6,289.7,289.5,289.5,259
2010/9/24,09:16:00,289.5,289.5,289.4,289.4,119
2010/9/24,09:17:00,289.5,289.5,289.4,289.5,72
2010/9/24,09:18:00,289.4,289.4,289.3,289.4,73
2010/9/24,09:19:00,289.5,289.5,289.4,289.4,70
2010/9/24,09:20:00,289.4,289.4,289.3,289.4,52
2010/9/24,09:21:00,289.4,289.4,289.4,289.4,1
2010/9/24,09:22:00,289.4,289.5,289.3,289.5,123
2010/9/24,09:23:00,289.4,289.4,289.1,289.2,157
2010/9/24,09:24:00,289.1,289.1,288.8,288.9,246
2010/9/24,09:25:00,288.9,288.9,288.8,288.9,112
2010/9/24,09:26:00,288.9,288.9,288.6,288.7,355
2010/9/24,09:27:00,288.8,288.8,288.5,288.5,116
2010/9/24,09:28:00,288.5,288.6,288.1,288.2,965
2010/9/24,09:29:00,288.2,288.2,287.9,288.2,696
2010/9/24,09:30:00,288.2,288.2,288.0,288.1,214
2010/9/24,09:31:00,288.1,288.2,287.7,287.8,874
2010/9/24,09:32:00,287.9,287.9,287.2,287.3,871
2010/9/24,09:33:00,287.3,287.7,287.3,287.6,348
2010/9/24,09:34:00,287.6,287.6,287.5,287.5,101
2010/9/24,09:35:00,287.5,287.6,287.3,287.4,382
2010/9/24,09:36:00,287.4,287.5,287.3,287.4,354
2010/9/24,09:37:00,287.4,287.6,287.4,287.6,214
2010/9/24,09:38:00,287.5,287.7,287.5,287.7,305
2010/9/24,09:39:00,287.7,287.8,287.6,287.7,312
2010/9/24,09:40:00,287.7,287.8,287.7,287.8,179
2010/9/24,09:41:00,287.8,287.8,287.7,287.8,156
2010/9/24,09:42:00,287.7,287.9,287.7,287.8,74
2010/9/24,09:43:00,287.8,287.8,287.8,287.8,147
2010/9/24,09:44:00,287.8,287.9,287.8,287.8,105
2010/9/24,09:45:00,287.9,288.3,287.9,288.1,254
2010/9/24,09:46:00,288.0,288.2,288.0,288.1,233
2010/9/24,09:47:00,288.0,288.2,288.0,288.0,243
2010/9/24,09:48:00,288.1,288.2,287.9,287.9,176
2010/9/24,09:49:00,288.0,288.0,288.0,288.0,449
2010/9/24,09:50:00,288.0,288.4,288.0,288.3,312
2010/9/24,09:51:00,288.3,288.4,288.2,288.3,124
2010/9/24,09:52:00,288.4,288.4,288.1,288.1,162
2010/9/24,09:53:00,288.1,288.2,287.9,288.1,125
2010/9/24,09:54:00,288.2,288.2,287.9,287.9,95
2010/9/24,09:55:00,287.9,288.1,287.8,288.1,105
2010/9/24,09:56:00,288.1,288.2,287.9,287.9,105
2010/9/24,09:57:00,287.9,288.0,287.8,288.0,72
2010/9/24,09:58:00,288.0,288.1,287.9,288.1,289
2010/9/24,09:59:00,288.1,288.1,287.9,287.9,44
2010/9/24,10:00:00,287.9,287.9,287.6,287.8,197
2010/9/24,10:01:00,287.8,287.9,287.7,287.9,226
2010/9/24,10:02:00,287.9,288.3,287.9,288.2,166
2010/9/24,10:03:00,288.2,288.2,288.1,288.2,150
2010/9/24,10:04:00,288.2,288.2,288.1,288.2,5
2010/9/24,10:05:00,288.2,288.3,288.2,288.3,79
2010/9/24,10:06:00,288.4,288.5,288.3,288.5,36
2010/9/24,10:07:00,288.4,288.5,288.3,288.4,140
2010/9/24,10:08:00,288.3,288.3,288.3,288.3,17
2010/9/24,10:09:00,288.4,288.6,288.4,288.6,120
2010/9/24,10:10:00,288.6,288.8,288.5,288.7,484
2010/9/24,10:11:00,288.8,289.2,288.8,289.2,1189
2010/9/24,10:12:00,289.2,289.8,289.1,289.6,2037
2010/9/24,10:13:00,289.6,289.7,289.5,289.5,318
2010/9/24,10:14:00,289.5,289.5,289.5,289.5,66
2010/9/24,10:15:00,289.4,289.5,289.3,289.4,248
2010/9/24,10:16:00,289.5,289.6,289.3,289.4,309
2010/9/24,10:17:00,289.4,289.5,289.3,289.4,125
2010/9/24,10:18:00,289.4,289.5,289.3,289.3,271
2010/9/24,10:19:00,289.3,289.4,289.3,289.4,48
2010/9/24,10:20:00,289.4,289.5,289.4,289.4,102
2010/9/24,10:21:00,289.4,289.4,289.3,289.3,113
2010/9/24,10:22:00,289.4,289.4,289.3,289.4,43
2010/9/24,10:23:00,289.4,289.4,289.3,289.4,38
2010/9/24,10:24:00,289.4,289.5,289.4,289.4,108
2010/9/24,10:25:00,289.4,289.4,289.3,289.3,176
2010/9/24,10:26:00,289.4,289.4,289.2,289.2,219
2010/9/24,10:27:00,289.2,289.3,289.2,289.3,51
2010/9/24,10:28:00,289.2,289.3,289.2,289.2,76
2010/9/24,10:29:00,289.3,289.3,289.3,289.3,2
2010/9/24,10:30:00,289.3,289.4,289.3,289.3,65
2010/9/24,10:31:00,289.4,289.5,289.4,289.4,63
2010/9/24,10:32:00,289.4,289.7,289.4,289.6,332
2010/9/24,10:33:00,289.6,289.6,289.5,289.5,151
2010/9/24,10:34:00,289.5,289.5,289.4,289.5,6
2010/9/24,10:35:00,289.5,289.6,289.4,289.6,62
2010/9/24,10:36:00,289.5,289.7,289.4,289.5,297
2010/9/24,10:37:00,289.4,289.5,289.4,289.4,86
2010/9/24,10:38:00,289.4,289.5,289.3,289.5,60
2010/9/24,10:39:00,289.5,289.5,289.4,289.4,28
2010/9/24,10:40:00,289.4,289.4,289.3,289.3,23
2010/9/24,10:41:00,289.4,289.5,289.4,289.5,42
2010/9/24,10:42:00,289.5,289.5,289.3,289.3,40
2010/9/24,10:43:00,289.4,289.5,289.3,289.4,34
2010/9/24,10:44:00,289.4,289.4,289.3,289.4,38
2010/9/24,10:45:00,289.4,289.4,289.3,289.4,56
2010/9/24,10:46:00,289.4,289.5,289.0,289.2,182
2010/9/24,10:47:00,289.2,289.2,289.1,289.1,129
2010/9/24,10:48:00,289.1,289.2,289.0,289.0,139
2010/9/24,10:49:00,289.0,289.2,289.0,289.2,27
2010/9/24,10:50:00,289.1,289.2,289.1,289.2,72
2010/9/24,10:51:00,289.2,289.3,289.2,289.2,42
2010/9/24,10:52:00,289.1,289.2,289.1,289.1,25
2010/9/24,10:53:00,289.1,289.2,289.0,289.1,90
2010/9/24,10:54:00,289.1,289.2,289.1,289.2,25
2010/9/24,10:55:00,289.2,289.3,289.1,289.3,149
2010/9/24,10:56:00,289.3,289.3,289.2,289.2,16
2010/9/24,10:57:00,289.3,289.6,289.3,289.5,242
2010/9/24,10:58:00,289.4,289.5,289.3,289.4,121
2010/9/24,10:59:00,289.4,289.4,289.3,289.4,34
2010/9/24,11:00:00,289.4,289.5,289.4,289.4,76
2010/9/24,11:01:00,289.4,289.5,289.3,289.3,109
2010/9/24,11:02:00,289.3,289.3,289.1,289.2,111
2010/9/24,11:03:00,289.2,289.3,289.1,289.2,58
2010/9/24,11:04:00,289.2,289.3,289.2,289.2,8
2010/9/24,11:05:00,289.2,289.3,289.2,289.2,4
2010/9/24,11:06:00,289.2,289.3,289.2,289.3,28
2010/9/24,11:07:00,289.3,289.4,289.2,289.2,58
2010/9/24,11:08:00,289.3,289.4,289.2,289.3,220
2010/9/24,11:09:00,289.4,289.6,289.4,289.6,174
2010/9/24,11:10:00,289.6,289.7,289.5,289.5,207
2010/9/24,11:11:00,289.5,289.6,289.4,289.5,162
2010/9/24,11:12:00,289.4,289.4,289.3,289.4,71
2010/9/24,11:13:00,289.3,289.4,289.3,289.3,30
2010/9/24,11:14:00,289.3,289.3,289.2,289.3,55
2010/9/24,11:15:00,289.3,289.3,289.2,289.3,51
2010/9/24,11:16:00,289.3,289.3,289.1,289.2,34
2010/9/24,11:17:00,289.2,289.2,289.1,289.2,19
2010/9/24,11:18:00,289.2,289.2,289.1,289.1,27
2010/9/24,11:19:00,289.1,289.1,289.0,289.1,75
2010/9/24,11:20:00,289.1,289.1,289.1,289.1,5
2010/9/24,11:21:00,289.1,289.1,289.0,289.0,75
2010/9/24,11:22:00,289.0,289.1,289.0,289.0,18
2010/9/24,11:23:00,289.1,289.1,288.9,288.9,46
2010/9/24,11:24:00,288.9,288.9,288.8,288.9,52
2010/9/24,11:25:00,288.9,289.0,288.9,288.9,3
2010/9/24,11:26:00,288.9,289.0,288.9,288.9,24
2010/9/24,11:27:00,288.8,288.8,288.5,288.5,133
2010/9/24,11:28:00,288.5,288.5,287.9,288.2,829
2010/9/24,11:29:00,288.1,288.1,287.6,287.9,367
2010/9/24,11:30:00,287.9,287.9,287.7,287.9,70
2010/9/24,11:31:00,287.8,287.8,287.4,287.4,361
2010/9/24,11:32:00,287.4,287.7,287.4,287.7,313
2010/9/24,11:33:00,287.7,287.7,287.6,287.7,325
2010/9/24,11:34:00,287.7,287.9,287.6,287.9,86
2010/9/24,11:35:00,287.9,287.9,287.8,287.9,82
2010/9/24,11:36:00,288.0,288.1,287.9,287.9,161
2010/9/24,11:37:00,287.9,288.0,287.9,287.9,66
2010/9/24,11:38:00,288.0,288.0,287.9,288.0,57
2010/9/24,11:39:00,287.9,287.9,287.6,287.7,203
2010/9/24,11:40:00,287.7,287.9,287.7,287.8,63
2010/9/24,11:41:00,287.8,287.8,287.7,287.7,65
2010/9/24,11:42:00,287.8,287.8,287.8,287.8,70
2010/9/24,11:43:00,287.7,287.8,287.6,287.8,123
2010/9/24,11:44:00,287.8,287.9,287.7,287.8,23
2010/9/24,11:45:00,287.8,287.9,287.8,287.8,28
2010/9/24,11:46:00,287.8,287.9,287.7,287.8,88
2010/9/24,11:47:00,287.9,288.0,287.9,288.0,63
2010/9/24,11:48:00,288.0,288.1,287.9,288.1,132
2010/9/24,11:49:00,288.0,288.1,288.0,288.0,38
2010/9/24,11:50:00,288.1,288.2,288.0,288.2,135
2010/9/24,11:51:00,288.3,288.3,287.9,288.0,109
2010/9/24,11:52:00,287.9,288.1,287.9,287.9,53
2010/9/24,11:53:00,287.9,287.9,287.8,287.8,27
2010/9/24,11:54:00,287.7,287.8,287.6,287.7,111
2010/9/24,11:55:00,287.8,288.0,287.7,287.7,146
2010/9/24,11:56:00,287.7,287.8,287.7,287.7,26
2010/9/24,11:57:00,287.7,287.8,287.6,287.7,91
2010/9/24,11:58:00,287.6,287.7,287.6,287.7,82
2010/9/24,11:59:00,287.6,287.8,287.6,287.8,35
2010/9/24,12:00:00,287.7,287.8,287.5,287.6,128
2010/9/24,12:01:00,287.6,287.7,287.5,287.6,149
2010/9/24,12:02:00,287.6,287.7,287.6,287.6,26
2010/9/24,12:03:00,287.7,287.9,287.6,287.9,104
2010/9/24,12:04:00,287.9,288.1,287.9,288.0,213
2010/9/24,12:05:00,288.1,288.1,288.0,288.0,9
2010/9/24,12:06:00,288.0,288.1,287.9,287.9,361
2010/9/24,12:07:00,287.9,288.1,287.9,288.1,49
2010/9/24,12:08:00,288.1,288.2,288.0,288.2,449
2010/9/24,12:09:00,288.1,288.2,288.0,288.1,224
2010/9/24,12:10:00,288.2,288.3,288.1,288.1,117
2010/9/24,12:11:00,288.2,288.2,288.1,288.1,85
2010/9/24,12:12:00,288.2,288.3,288.1,288.2,184
2010/9/24,12:13:00,288.3,288.4,288.2,288.3,187
2010/9/24,12:14:00,288.4,288.4,288.3,288.4,105
2010/9/24,12:15:00,288.3,288.4,288.3,288.3,6
2010/9/24,12:16:00,288.3,288.5,288.2,288.5,257
2010/9/24,12:17:00,288.5,288.8,288.5,288.8,351
2010/9/24,12:18:00,288.8,288.8,288.7,288.7,364
2010/9/24,12:19:00,288.7,288.7,288.5,288.6,195
2010/9/24,12:20:00,288.7,288.9,288.7,288.8,233
2010/9/24,12:21:00,288.8,288.9,288.7,288.7,164
2010/9/24,12:22:00,288.8,288.8,288.7,288.7,369
2010/9/24,12:23:00,288.7,288.8,288.6,288.8,132
2010/9/24,12:24:00,288.8,289.0,288.7,288.8,218
2010/9/24,12:25:00,288.9,289.2,288.8,289.0,274
2010/9/24,12:26:00,289.1,289.2,288.8,288.8,231
2010/9/24,12:27:00,288.8,289.0,288.7,289.0,143
2010/9/24,12:28:00,289.0,289.0,288.9,288.9,60
2010/9/24,12:29:00,288.9,289.0,288.9,288.9,14
2010/9/24,12:30:00,288.9,289.0,288.7,288.7,162
2010/9/24,12:31:00,288.7,288.9,288.7,288.9,287
2010/9/24,12:32:00,288.9,289.0,288.9,288.9,59
2010/9/24,12:33:00,288.8,288.9,288.7,288.7,60
2010/9/24,12:34:00,288.8,288.8,288.8,288.8,42
2010/9/24,12:35:00,288.9,289.0,288.8,288.8,109
2010/9/24,12:36:00,288.9,288.9,288.8,288.8,50
2010/9/24,12:37:00,288.7,288.8,288.7,288.8,56
2010/9/24,12:38:00,288.8,288.8,288.7,288.7,44
2010/9/24,12:39:00,288.7,288.7,288.7,288.7,138
2010/9/24,12:40:00,288.7,288.7,288.7,288.7,72
2010/9/24,12:41:00,288.6,288.7,288.6,288.7,31
2010/9/24,12:42:00,288.6,288.6,288.5,288.5,16
2010/9/24,12:43:00,288.5,288.6,288.4,288.6,113
2010/9/24,12:44:00,288.6,288.7,288.6,288.6,13
2010/9/24,12:45:00,288.7,288.7,288.4,288.4,138
2010/9/24,12:46:00,288.4,288.6,288.4,288.6,85
2010/9/24,12:47:00,288.7,288.7,288.6,288.6,22
2010/9/24,12:48:00,288.7,288.7,288.6,288.6,33
2010/9/24,12:49:00,288.7,288.7,288.6,288.7,44
2010/9/24,12:50:00,288.7,288.8,288.7,288.7,37
2010/9/24,12:51:00,288.7,288.7,288.7,288.7,60
2010/9/24,12:52:00,288.6,288.6,288.3,288.3,134
2010/9/24,12:53:00,288.3,288.6,288.3,288.5,100
2010/9/24,12:54:00,288.5,288.5,288.5,288.5,22
2010/9/24,12:55:00,288.5,288.5,288.4,288.4,43
2010/9/24,12:56:00,288.5,288.5,288.4,288.4,95
2010/9/24,12:57:00,288.4,288.4,288.2,288.3,69
2010/9/24,12:58:00,288.2,288.3,288.2,288.3,110
2010/9/24,12:59:00,288.4,288.5,288.4,288.5,58
2010/9/24,13:00:00,288.4,288.6,288.4,288.5,124
2010/9/24,13:01:00,288.5,288.7,288.4,288.7,44
2010/9/24,13:02:00,288.6,288.7,288.6,288.6,120
2010/9/24,13:03:00,288.6,288.7,288.6,288.6,77
2010/9/24,13:04:00,288.7,288.7,288.6,288.6,10
2010/9/24,13:05:00,288.6,288.8,288.6,288.8,150
2010/9/24,13:06:00,288.9,289.0,288.8,288.8,202
2010/9/24,13:07:00,288.8,288.9,288.8,288.9,7
2010/9/24,13:08:00,288.9,289.0,288.9,289.0,66
2010/9/24,13:09:00,289.0,289.0,288.8,288.8,134
2010/9/24,13:10:00,288.7,288.7,288.6,288.6,39
2010/9/24,13:11:00,288.6,288.7,288.5,288.5,50
2010/9/24,13:12:00,288.5,288.6,288.5,288.6,32
2010/9/24,13:13:00,288.6,288.6,288.4,288.4,80
2010/9/24,13:14:00,288.4,288.4,288.0,288.1,408
2010/9/24,13:15:00,288.1,288.2,288.1,288.1,21
2010/9/24,13:16:00,288.1,288.2,288.0,288.1,334
2010/9/24,13:17:00,288.1,288.1,288.0,288.0,86
2010/9/24,13:18:00,287.9,288.0,287.8,288.0,202
2010/9/24,13:19:00,288.1,288.3,288.0,288.3,95
2010/9/24,13:20:00,288.2,288.2,288.0,288.0,57
2010/9/24,13:21:00,288.0,288.5,288.0,288.4,235
2010/9/24,13:22:00,288.4,288.5,288.4,288.4,73
2010/9/24,13:23:00,288.4,288.4,288.2,288.3,295
2010/9/24,13:24:00,288.4,288.5,288.4,288.4,341
2010/9/24,13:25:00,288.4,288.5,288.4,288.4,99
2010/9/24,13:26:00,288.4,288.4,288.4,288.4,17
2010/9/24,13:27:00,288.4,288.4,288.3,288.3,63
2010/9/24,13:28:00,288.3,288.4,288.3,288.4,42
2010/9/24,13:29:00,288.4,288.5,288.3,288.4,73
2010/9/24,13:30:00,288.4,288.5,288.3,288.4,146
2010/9/24,13:31:00,288.4,288.7,288.3,288.7,1096
2010/9/24,13:32:00,288.7,288.8,288.6,288.8,437
2010/9/24,13:33:00,288.7,288.7,288.6,288.6,28
2010/9/24,13:34:00,288.7,288.7,288.6,288.6,212
2010/9/24,13:35:00,288.7,288.8,288.6,288.7,80
2010/9/24,13:36:00,288.8,288.9,288.8,288.8,167
2010/9/24,13:37:00,288.8,288.8,288.7,288.8,79
2010/9/24,13:38:00,288.8,288.8,288.7,288.8,51
2010/9/24,13:39:00,288.7,288.8,288.7,288.7,50
2010/9/24,13:40:00,288.8,288.8,288.7,288.7,56
2010/9/24,13:41:00,288.8,288.8,288.6,288.6,85
2010/9/24,13:42:00,288.6,288.7,288.4,288.4,469
2010/9/24,13:43:00,288.5,288.6,288.4,288.5,136
2010/9/24,13:44:00,288.5,288.5,288.4,288.4,56
2010/9/24,13:45:00,288.4,288.4,288.2,288.4,304
2010/9/24,13:46:00,288.3,288.3,288.3,288.3,3
2010/9/24,13:51:00,288.5,288.5,288.5,288.5,307
2010/9/24,14:36:00,288.5,288.5,288.0,288.0,34
2010/9/24,14:37:00,287.9,287.9,287.6,287.8,76
2010/9/24,14:38:00,287.8,287.8,287.5,287.5,21
2010/9/24,14:39:00,287.5,287.6,287.5,287.6,13
2010/9/24,14:40:00,287.5,287.5,287.5,287.5,3
2010/9/24,14:41:00,287.6,287.7,287.6,287.7,7
2010/9/24,14:42:00,287.7,287.7,287.7,287.7,18
2010/9/24,14:43:00,287.7,287.7,287.7,287.7,6
2010/9/24,14:44:00,287.7,287.7,287.7,287.7,3
2010/9/24,14:45:00,287.7,287.7,287.7,287.7,1
2010/9/24,14:47:00,287.8,287.8,287.8,287.8,12
2010/9/24,14:50:00,287.8,287.8,287.8,287.8,14
2010/9/24,14:52:00,287.8,287.9,287.8,287.9,25
2010/9/24,14:53:00,288.0,288.0,287.9,288.0,30
2010/9/24,14:54:00,288.1,288.1,288.1,288.1,12
2010/9/24,14:57:00,288.0,288.0,288.0,288.0,18
2010/9/24,14:58:00,288.0,288.0,288.0,288.0,4
2010/9/24,14:59:00,288.0,288.0,288.0,288.0,1
2010/9/24,15:00:00,288.0,288.0,288.0,288.0,1
2010/9/24,15:01:00,288.0,288.1,288.0,288.1,11
2010/9/24,15:02:00,288.2,288.2,288.1,288.1,3
2010/9/24,15:03:00,288.1,288.1,288.1,288.1,10
2010/9/24,15:04:00,288.1,288.1,288.1,288.1,1
2010/9/24,15:05:00,288.1,288.1,288.1,288.1,1
2010/9/24,15:06:00,288.1,288.1,288.1,288.1,1
2010/9/24,15:09:00,288.2,288.2,288.2,288.2,8
2010/9/24,15:10:00,288.2,288.2,288.2,288.2,5
2010/9/24,15:11:00,288.2,288.2,288.0,288.0,7
2010/9/24,15:12:00,288.0,288.1,288.0,288.1,53
2010/9/24,15:13:00,288.2,288.2,288.2,288.2,2
2010/9/24,15:14:00,288.2,288.2,288.1,288.1,11
2010/9/24,15:15:00,288.1,288.2,288.1,288.2,10
2010/9/24,15:16:00,288.1,288.1,287.9,288.0,44
2010/9/24,15:17:00,287.9,287.9,287.7,287.7,20
2010/9/24,15:18:00,287.7,287.8,287.7,287.8,13
2010/9/24,15:19:00,287.8,287.8,287.8,287.8,4
2010/9/24,15:20:00,287.8,287.8,287.8,287.8,1
2010/9/24,15:22:00,287.9,287.9,287.9,287.9,9
2010/9/24,15:23:00,287.9,287.9,287.9,287.9,10
2010/9/24,15:24:00,287.9,287.9,287.9,287.9,16
2010/9/24,15:25:00,288.0,288.2,287.9,288.2,69
2010/9/24,15:26:00,288.1,288.2,288.1,288.1,41
2010/9/24,15:27:00,288.1,288.1,288.1,288.1,5
2010/9/24,15:28:00,288.0,288.0,287.9,287.9,7
2010/9/24,15:29:00,288.0,288.0,288.0,288.0,2
2010/9/24,15:30:00,287.9,287.9,287.9,287.9,15
2010/9/24,15:31:00,287.9,287.9,287.9,287.9,2
2010/9/24,15:32:00,287.8,287.8,287.8,287.8,3
2010/9/24,15:33:00,287.9,287.9,287.9,287.9,1
2010/9/24,15:34:00,287.8,287.8,287.8,287.8,4
2010/9/24,15:35:00,287.8,287.8,287.8,287.8,9
2010/9/24,15:37:00,287.9,287.9,287.9,287.9,1
2010/9/24,15:38:00,287.9,287.9,287.9,287.9,4
2010/9/24,15:40:00,287.9,287.9,287.9,287.9,1
2010/9/24,15:41:00,287.9,287.9,287.8,287.8,7
2010/9/24,15:42:00,287.8,287.8,287.8,287.8,1
2010/9/24,15:43:00,287.8,287.8,287.8,287.8,106
2010/9/24,15:45:00,288.0,288.0,288.0,288.0,1
2010/9/24,15:50:00,288.0,288.0,288.0,288.0,4
2010/9/24,15:51:00,288.0,288.0,287.9,287.9,2
2010/9/24,15:53:00,287.8,287.8,287.8,287.8,9
2010/9/24,15:54:00,287.9,287.9,287.8,287.9,62
2010/9/24,15:55:00,287.8,287.8,287.8,287.8,1
2010/9/24,15:56:00,287.8,287.8,287.8,287.8,5
2010/9/24,15:57:00,287.8,287.8,287.8,287.8,21
2010/9/24,15:58:00,287.8,287.9,287.8,287.9,12
2010/9/24,15:59:00,287.9,287.9,287.9,287.9,3
2010/9/24,16:00:00,287.9,287.9,287.9,287.9,5
2010/9/24,16:01:00,287.9,288.1,287.9,288.1,8
2010/9/24,16:02:00,288.1,288.2,288.1,288.2,12
2010/9/24,16:03:00,288.3,288.4,288.3,288.4,9
2010/9/24,16:04:00,288.3,288.3,288.3,288.3,4
2010/9/24,16:05:00,288.3,288.3,287.9,287.9,92
2010/9/24,16:06:00,287.9,288.0,287.9,288.0,45
2010/9/24,16:07:00,288.0,288.0,287.9,287.9,25
2010/9/24,16:08:00,287.9,288.0,287.9,288.0,10
2010/9/24,16:09:00,288.0,288.0,288.0,288.0,18
2010/9/24,16:10:00,288.0,288.0,288.0,288.0,9
2010/9/24,16:11:00,288.0,288.0,288.0,288.0,16
2010/9/24,16:12:00,288.0,288.0,288.0,288.0,3
2010/9/24,16:13:00,288.1,288.1,288.1,288.1,4
2010/9/24,16:14:00,288.1,288.1,288.1,288.1,1
2010/9/24,16:15:00,288.1,288.1,288.1,288.1,6
2010/9/24,16:16:00,288.1,288.1,288.1,288.1,3
2010/9/24,16:17:00,288.1,288.1,288.1,288.1,1
2010/9/24,16:18:00,288.1,288.1,288.1,288.1,10
2010/9/24,16:19:00,288.2,288.3,288.2,288.3,15
2010/9/24,16:20:00,288.4,288.4,288.3,288.3,7
2010/9/24,16:25:00,288.3,288.3,288.3,288.3,6
2010/9/24,16:26:00,288.3,288.3,288.3,288.3,3
2010/9/24,16:29:00,288.3,288.3,288.3,288.3,1
2010/9/24,16:31:00,288.3,288.3,288.3,288.3,2
2010/9/24,16:33:00,288.3,288.3,288.2,288.2,110
2010/9/24,16:35:00,288.3,288.3,288.3,288.3,11
2010/9/24,16:36:00,288.2,288.2,288.2,288.2,10
2010/9/24,16:38:00,288.2,288.2,288.1,288.1,1054
2010/9/24,16:39:00,288.1,288.1,288.1,288.1,1
2010/9/24,16:45:00,288.0,288.0,288.0,288.0,4
2010/9/24,16:46:00,288.0,288.0,288.0,288.0,6
2010/9/24,16:47:00,288.0,288.0,288.0,288.0,1
2010/9/24,16:48:00,288.0,288.0,287.9,287.9,31
2010/9/24,16:49:00,287.9,287.9,287.9,287.9,2
2010/9/24,16:51:00,287.9,287.9,287.9,287.9,4
2010/9/24,16:52:00,287.8,287.8,287.8,287.8,5
2010/9/24,16:53:00,287.8,287.9,287.8,287.9,6
2010/9/24,16:57:00,288.0,288.0,288.0,288.0,2
2010/9/24,17:01:00,288.0,288.0,288.0,288.0,1
2010/9/24,17:03:00,288.1,288.1,288.1,288.1,1
2010/9/24,17:10:00,288.1,288.1,288.1,288.1,2
2010/9/24,17:11:00,288.1,288.1,288.1,288.1,1
2010/9/24,17:12:00,288.1,288.1,288.1,288.1,4
2010/9/24,17:13:00,288.2,288.4,288.2,288.4,56
2010/9/24,17:14:00,288.4,288.6,287.8,288.1,235
2010/9/24,17:15:00,288.1,288.1,288.1,288.1,19
2010/9/24,17:16:00,288.1,288.1,288.1,288.1,141
2010/9/24,17:17:00,288.1,288.1,288.1,288.1,211
2010/9/24,17:18:00,288.1,288.1,288.0,288.1,21
2010/9/24,17:19:00,288.2,288.2,288.1,288.1,11
2010/9/24,17:20:00,288.1,288.1,288.1,288.1,1
2010/9/24,17:21:00,288.1,288.2,288.1,288.2,4
2010/9/24,17:27:00,288.2,288.2,288.2,288.2,2
2010/9/24,17:30:00,288.1,288.2,288.1,288.2,20
2010/9/24,17:31:00,288.2,288.2,288.2,288.2,2
2010/9/24,17:33:00,288.2,288.2,288.2,288.2,1
2010/9/24,17:37:00,288.1,288.1,288.1,288.1,2
2010/9/24,17:42:00,288.2,288.2,288.2,288.2,5
2010/9/24,17:43:00,288.2,288.2,288.2,288.2,8
2010/9/24,17:45:00,288.2,288.2,288.2,288.2,16
2010/9/24,17:48:00,288.1,288.1,288.1,288.1,4
2010/9/24,17:54:00,288.1,288.1,288.1,288.1,2
2010/9/24,17:55:00,288.2,288.2,288.2,288.2,11
2010/9/24,18:01:00,288.1,288.1,288.1,288.1,3
2010/9/24,18:05:00,288.1,288.1,288.0,288.0,4
2010/9/24,18:06:00,288.1,288.1,288.1,288.1,1
2010/9/24,18:07:00,288.1,288.1,288.1,288.1,1
2010/9/24,18:08:00,288.1,288.1,287.9,287.9,18
2010/9/24,18:11:00,287.9,287.9,287.9,287.9,3
2010/9/24,18:13:00,288.0,288.0,288.0,288.0,2
2010/9/24,18:18:00,288.0,288.2,288.0,288.2,12
2010/9/24,18:22:00,288.2,288.2,288.2,288.2,1
2010/9/24,18:23:00,288.1,288.1,288.1,288.1,1
2010/9/24,18:36:00,288.1,288.1,288.1,288.1,1
2010/9/24,18:44:00,288.1,288.1,288.1,288.1,2105
2010/9/24,18:48:00,288.1,288.1,288.1,288.1,82
2010/9/24,18:51:00,288.1,288.1,288.1,288.1,292
2010/9/24,18:59:00,288.2,288.2,288.2,288.2,1
2010/9/24,19:01:00,288.2,288.2,288.2,288.2,32
2010/9/24,19:03:00,288.2,288.3,288.2,288.2,13
2010/9/24,19:04:00,288.2,288.2,288.2,288.2,10
2010/9/24,19:05:00,288.2,288.2,288.2,288.2,1
2010/9/24,19:06:00,288.2,288.2,288.2,288.2,1
2010/9/24,19:08:00,288.3,288.3,288.2,288.2,12
2010/9/24,19:09:00,288.2,288.2,288.2,288.2,6
2010/9/24,19:12:00,288.2,288.2,288.2,288.2,5
2010/9/24,19:13:00,288.2,288.2,288.2,288.2,3
2010/9/24,19:14:00,288.2,288.2,288.2,288.2,4
2010/9/24,19:18:00,288.1,288.1,288.1,288.1,1
2010/9/24,19:19:00,288.2,288.2,288.1,288.1,13
2010/9/24,19:27:00,288.2,288.2,288.2,288.2,2
2010/9/24,19:30:00,288.2,288.2,288.1,288.1,13
2010/9/24,19:34:00,288.1,288.1,288.1,288.1,2
2010/9/24,19:39:00,288.1,288.1,288.1,288.1,5
2010/9/24,19:40:00,288.1,288.1,288.1,288.1,1
2010/9/24,19:45:00,288.0,288.0,288.0,288.0,1
2010/9/24,19:46:00,288.0,288.0,288.0,288.0,26
2010/9/24,19:49:00,288.0,288.0,288.0,288.0,1
2010/9/24,19:50:00,288.0,288.0,288.0,288.0,5
2010/9/24,19:53:00,288.0,288.0,288.0,288.0,1
2010/9/24,19:54:00,288.0,288.0,288.0,288.0,2
2010/9/24,19:55:00,288.0,288.0,288.0,288.0,1
2010/9/24,19:58:00,288.0,288.0,288.0,288.0,6
2010/9/24,19:59:00,288.0,288.0,288.0,288.0,8
2010/9/24,20:00:00,288.1,288.1,288.1,288.1,1
2010/9/24,20:03:00,288.0,288.0,288.0,288.0,7
2010/9/24,20:04:00,288.0,288.0,288.0,288.0,2
2010/9/24,20:05:00,288.0,288.0,288.0,288.0,16
2010/9/24,20:08:00,288.0,288.1,288.0,288.1,27
2010/9/24,20:09:00,288.1,288.2,288.1,288.1,45
2010/9/24,20:11:00,288.1,288.3,288.1,288.2,23
2010/9/24,20:12:00,288.2,288.2,288.2,288.2,2
2010/9/24,20:13:00,288.2,288.2,288.2,288.2,2
2010/9/24,20:14:00,288.2,288.2,288.2,288.2,20
2010/9/24,20:15:00,288.2,288.2,288.1,288.1,28
2010/9/24,20:16:00,288.1,288.1,288.1,288.1,14
2010/9/24,20:17:00,288.1,288.1,288.1,288.1,7
2010/9/24,20:20:00,288.1,288.3,288.1,288.2,30
2010/9/24,20:21:00,288.2,288.2,288.2,288.2,10
2010/9/24,20:22:00,288.2,288.2,288.2,288.2,1
2010/9/24,20:24:00,288.3,288.3,288.3,288.3,2
2010/9/24,20:29:00,288.3,288.3,288.3,288.3,1
2010/9/24,20:31:00,288.3,288.6,288.3,288.5,27
2010/9/24,20:32:00,288.6,288.7,288.6,288.7,18
2010/9/24,20:33:00,288.7,288.8,288.7,288.8,38
2010/9/24,20:34:00,288.8,288.8,288.8,288.8,8
2010/9/24,20:35:00,288.7,288.7,288.7,288.7,7
2010/9/24,20:36:00,288.8,288.8,288.7,288.7,7
2010/9/24,20:39:00,288.9,288.9,288.9,288.9,5
2010/9/24,20:40:00,288.8,289.0,288.8,289.0,13
2010/9/24,20:41:00,289.0,289.1,288.9,289.1,21
2010/9/24,20:42:00,289.1,289.1,289.1,289.1,11
2010/9/24,20:43:00,289.1,289.2,289.1,289.2,15
2010/9/24,20:44:00,289.2,289.3,289.2,289.3,14
2010/9/24,20:45:00,289.2,289.2,289.2,289.2,9
2010/9/24,20:46:00,289.1,289.2,289.1,289.2,21
2010/9/24,20:47:00,289.1,289.1,289.1,289.1,6
2010/9/24,20:48:00,289.1,289.1,289.1,289.1,1
2010/9/24,20:49:00,289.1,289.1,289.1,289.1,3
2010/9/24,20:50:00,289.1,289.1,289.1,289.1,6
2010/9/24,20:51:00,289.2,289.2,289.1,289.1,21
2010/9/24,20:52:00,289.2,289.3,289.2,289.3,9
2010/9/24,20:53:00,289.3,289.3,289.3,289.3,5
2010/9/24,20:54:00,289.3,289.3,289.3,289.3,9
2010/9/24,20:55:00,289.3,289.3,289.3,289.3,1
2010/9/24,20:57:00,289.2,289.2,289.2,289.2,6
2010/9/24,20:59:00,289.1,289.1,289.0,289.1,22
2010/9/24,21:00:00,289.1,289.1,289.1,289.1,3
2010/9/24,21:03:00,289.1,289.1,289.1,289.1,1
2010/9/24,21:04:00,289.2,289.3,289.2,289.3,4
2010/9/24,21:06:00,289.3,289.3,289.2,289.2,20
2010/9/24,21:07:00,289.3,289.3,289.3,289.3,8
2010/9/24,21:08:00,289.3,289.4,289.2,289.3,15
2010/9/24,21:09:00,289.4,289.4,289.4,289.4,4
2010/9/24,21:10:00,289.3,289.4,289.3,289.4,13
2010/9/24,21:11:00,289.5,289.5,289.5,289.5,11
2010/9/24,21:12:00,289.5,289.5,289.5,289.5,5
2010/9/24,21:13:00,289.5,289.5,289.5,289.5,8
2010/9/24,21:14:00,289.6,289.6,289.6,289.6,1
2010/9/24,21:15:00,289.5,289.5,289.5,289.5,10
2010/9/24,21:16:00,289.5,289.5,289.5,289.5,2
2010/9/24,21:17:00,289.5,289.5,289.4,289.4,11
2010/9/24,21:18:00,289.5,289.5,289.4,289.5,9
2010/9/24,21:19:00,289.5,289.5,289.5,289.5,4
2010/9/24,21:20:00,289.4,289.5,289.4,289.5,21
2010/9/24,21:21:00,289.4,289.4,289.4,289.4,14
2010/9/24,21:23:00,289.4,289.5,289.4,289.5,12
2010/9/24,21:25:00,289.5,289.5,289.5,289.5,1
2010/9/24,21:26:00,289.5,289.5,289.5,289.5,4
2010/9/24,21:28:00,289.5,289.5,289.5,289.5,1
2010/9/24,21:31:00,289.5,289.5,289.4,289.4,26
2010/9/24,21:32:00,289.4,289.5,289.3,289.5,35
2010/9/24,21:33:00,289.5,289.5,289.5,289.5,6
2010/9/24,21:34:00,289.5,289.5,289.5,289.5,2
2010/9/24,21:35:00,289.6,289.6,289.6,289.6,9
2010/9/24,21:36:00,289.7,289.7,289.7,289.7,1
2010/9/24,21:37:00,289.7,289.8,289.7,289.8,11
2010/9/24,21:38:00,289.8,289.9,289.8,289.8,35
2010/9/24,21:39:00,289.8,289.8,289.8,289.8,5
2010/9/24,21:40:00,289.8,289.8,289.8,289.8,13
2010/9/24,21:41:00,289.9,290.0,289.9,290.0,43
2010/9/24,21:42:00,290.0,290.0,289.9,289.9,13
2010/9/24,21:43:00,289.9,289.9,289.8,289.8,9
2010/9/24,21:44:00,289.9,290.0,289.9,290.0,18
2010/9/24,21:45:00,290.0,290.0,290.0,290.0,3
2010/9/24,21:46:00,290.0,290.3,290.0,290.3,27
2010/9/24,21:47:00,290.1,290.1,290.1,290.1,2
2010/9/24,21:48:00,290.0,290.0,290.0,290.0,2
2010/9/24,21:49:00,290.0,290.0,289.9,289.9,2
2010/9/24,21:51:00,289.8,289.8,289.8,289.8,5
2010/9/24,21:52:00,289.7,289.7,289.7,289.7,1
2010/9/24,21:54:00,289.8,289.8,289.8,289.8,4
2010/9/24,21:55:00,289.9,289.9,289.9,289.9,6
2010/9/24,21:56:00,289.9,289.9,289.8,289.8,9
2010/9/24,21:57:00,289.8,290.0,289.8,290.0,22
2010/9/24,21:58:00,290.0,290.0,289.9,290.0,13
2010/9/24,21:59:00,290.0,290.1,290.0,290.1,11
2010/9/24,22:00:00,290.2,290.2,290.2,290.2,2
2010/9/24,22:01:00,290.1,290.1,289.7,289.8,22
2010/9/24,22:02:00,290.1,290.1,290.1,290.1,8
2010/9/24,22:03:00,290.2,290.2,290.2,290.2,1
2010/9/24,22:05:00,290.2,290.3,290.2,290.3,8
2010/9/24,22:06:00,290.4,290.5,290.4,290.5,17
2010/9/24,22:07:00,290.5,290.5,290.4,290.5,7
2010/9/24,22:08:00,290.3,290.4,290.3,290.4,4
2010/9/24,22:09:00,290.4,290.4,290.4,290.4,5
2010/9/24,22:10:00,290.5,290.5,290.5,290.5,4
2010/9/24,22:11:00,290.5,290.5,290.5,290.5,6
2010/9/24,22:13:00,290.5,290.5,290.5,290.5,10
2010/9/24,22:15:00,290.2,290.2,290.1,290.1,3
2010/9/24,22:21:00,290.3,290.3,290.2,290.2,2
2010/9/24,22:24:00,290.3,290.4,290.3,290.4,9
2010/9/24,22:25:00,290.4,290.4,290.4,290.4,2
2010/9/24,22:26:00,290.5,290.5,290.5,290.5,3
2010/9/24,22:27:00,290.6,290.7,290.4,290.7,53
2010/9/24,22:28:00,290.6,291.1,290.6,290.7,121
2010/9/24,22:29:00,290.7,290.7,290.7,290.7,10
2010/9/24,22:30:00,290.7,290.8,290.7,290.8,12
2010/9/24,22:33:00,290.7,290.7,290.7,290.7,2
2010/9/24,22:34:00,290.6,290.6,290.6,290.6,1
2010/9/24,22:35:00,290.6,290.6,290.6,290.6,20
2010/9/24,22:36:00,290.5,290.5,290.5,290.5,1
2010/9/24,22:40:00,290.6,290.6,290.6,290.6,1
2010/9/24,22:41:00,290.6,290.6,290.6,290.6,1
2010/9/24,22:42:00,290.7,290.7,290.7,290.7,30
2010/9/24,22:44:00,290.8,290.8,290.7,290.7,2
2010/9/24,22:45:00,290.8,290.8,290.8,290.8,2
2010/9/24,22:46:00,290.7,290.8,290.7,290.8,3
2010/9/24,22:47:00,290.8,290.8,290.7,290.7,10
2010/9/24,22:49:00,290.9,290.9,290.9,290.9,1
2010/9/24,22:50:00,291.0,291.0,290.9,290.9,12
2010/9/24,22:51:00,291.0,291.0,291.0,291.0,8
2010/9/24,22:52:00,290.9,291.0,290.9,291.0,15
2010/9/24,22:53:00,290.9,290.9,290.9,290.9,6
2010/9/24,22:54:00,290.9,290.9,290.9,290.9,3
2010/9/24,22:55:00,290.9,290.9,290.8,290.8,14
2010/9/24,22:57:00,290.9,290.9,290.8,290.8,12
2010/9/24,22:58:00,290.8,290.8,290.8,290.8,2
2010/9/24,22:59:00,290.7,290.7,290.7,290.7,2
2010/9/24,23:00:00,290.8,290.8,290.8,290.8,2
2010/9/24,23:01:00,290.7,290.7,290.7,290.7,1
2010/9/24,23:02:00,290.7,290.7,290.7,290.7,6
2010/9/24,23:05:00,290.8,290.8,290.7,290.7,2
2010/9/24,23:06:00,290.8,290.8,290.8,290.8,1
2010/9/24,23:07:00,290.8,290.8,290.8,290.8,4
2010/9/24,23:08:00,290.8,290.9,290.8,290.9,3
2010/9/24,23:10:00,290.9,290.9,290.9,290.9,4
2010/9/24,23:12:00,290.8,290.8,290.8,290.8,1
2010/9/24,23:13:00,290.9,290.9,290.9,290.9,2
2010/9/24,23:15:00,290.9,290.9,290.9,290.9,15
2010/9/24,23:16:00,290.9,290.9,290.9,290.9,3
2010/9/24,23:18:00,290.9,290.9,290.9,290.9,1
2010/9/24,23:20:00,291.0,291.0,291.0,291.0,1
2010/9/24,23:21:00,291.0,291.0,291.0,291.0,1
2010/9/24,23:22:00,291.0,291.0,290.9,290.9,14
2010/9/24,23:24:00,290.8,290.8,290.8,290.8,1
2010/9/24,23:26:00,290.8,290.8,290.8,290.8,2
2010/9/24,23:27:00,290.8,290.8,290.8,290.8,1
2010/9/24,23:29:00,290.8,290.8,290.8,290.8,1
2010/9/24,23:31:00,290.8,290.8,290.8,290.8,1
2010/9/24,23:34:00,290.8,290.8,290.8,290.8,2
2010/9/24,23:35:00,290.8,290.8,290.8,290.8,3
2010/9/24,23:37:00,290.7,290.7,290.7,290.7,1
2010/9/24,23:38:00,290.8,290.8,290.8,290.8,2
2010/9/24,23:39:00,290.8,290.8,290.8,290.8,1
2010/9/24,23:41:00,290.8,290.8,290.8,290.8,3
2010/9/24,23:43:00,290.8,290.8,290.8,290.8,3
2010/9/24,23:44:00,290.8,290.8,290.8,290.8,363
2010/9/24,23:49:00,290.8,290.8,290.8,290.8,2
2010/9/24,23:50:00,290.8,290.8,290.8,290.8,2
2010/9/24,23:53:00,290.8,290.8,290.8,290.8,1
2010/9/24,23:54:00,290.8,290.8,290.7,290.7,4
2010/9/24,23:56:00,290.8,290.8,290.8,290.8,1
2010/9/27,08:46:00,290.6,291.2,290.1,291.1,13766
2010/9/27,08:47:00,291.1,291.1,290.7,290.9,455
2010/9/27,08:48:00,291.0,291.0,290.7,290.7,817
2010/9/27,08:49:00,290.7,290.8,290.7,290.8,1201
2010/9/27,08:50:00,290.9,290.9,290.8,290.9,591
2010/9/27,08:51:00,291.0,291.0,290.8,290.8,41
2010/9/27,08:52:00,290.8,290.9,290.8,290.9,79
2010/9/27,08:54:00,290.9,290.9,290.9,290.9,588
2010/9/27,08:55:00,291.0,291.1,291.0,291.0,172
2010/9/27,08:56:00,291.0,291.1,290.9,290.9,73
2010/9/27,08:57:00,290.9,291.0,290.9,291.0,616
2010/9/27,08:58:00,291.0,291.2,291.0,291.1,693
2010/9/27,08:59:00,291.2,291.2,291.1,291.1,64
2010/9/27,09:00:00,291.0,291.1,291.0,291.1,32
2010/9/27,09:01:00,291.1,291.5,291.0,291.5,1005
2010/9/27,09:02:00,291.5,291.6,291.4,291.6,1668
2010/9/27,09:03:00,291.6,291.7,291.4,291.5,379
2010/9/27,09:04:00,291.5,291.5,291.1,291.1,282
2010/9/27,09:05:00,291.1,291.2,290.9,290.9,232
2010/9/27,09:06:00,291.0,291.0,290.8,290.8,180
2010/9/27,09:07:00,290.7,291.1,290.7,291.1,811
2010/9/27,09:08:00,291.0,291.0,290.9,290.9,257
2010/9/27,09:09:00,290.9,291.1,290.9,291.0,285
2010/9/27,09:10:00,291.0,291.0,290.7,290.8,770
2010/9/27,09:11:00,290.9,291.1,290.9,291.1,123
2010/9/27,09:12:00,291.0,291.1,291.0,291.0,144
2010/9/27,09:13:00,291.0,291.1,290.9,291.0,288
2010/9/27,09:14:00,291.1,291.2,291.0,291.0,168
2010/9/27,09:15:00,290.9,291.1,290.9,291.1,73
2010/9/27,09:16:00,291.1,291.1,291.1,291.1,1094
2010/9/27,09:17:00,291.0,291.0,290.9,291.0,57
2010/9/27,09:18:00,291.0,291.1,290.9,291.0,123
2010/9/27,09:19:00,291.0,291.1,291.0,291.1,141
2010/9/27,09:20:00,291.1,291.3,291.1,291.1,165
2010/9/27,09:21:00,291.1,291.2,291.1,291.1,169
2010/9/27,09:22:00,291.0,291.0,290.9,291.0,154
2010/9/27,09:23:00,291.1,291.2,291.1,291.2,70
2010/9/27,09:24:00,291.2,291.5,291.2,291.3,343
2010/9/27,09:25:00,291.3,291.3,291.1,291.1,327
2010/9/27,09:26:00,291.0,291.0,290.9,290.9,132
2010/9/27,09:27:00,290.9,290.9,290.7,290.8,105
2010/9/27,09:28:00,290.8,290.9,290.7,290.9,99
2010/9/27,09:29:00,290.9,291.1,290.9,291.0,294
2010/9/27,09:30:00,291.0,291.0,290.8,291.0,284
2010/9/27,09:31:00,291.0,291.1,291.0,291.1,148
2010/9/27,09:32:00,291.1,291.3,291.1,291.2,221
2010/9/27,09:33:00,291.2,291.2,291.0,291.1,111
2010/9/27,09:34:00,291.1,291.1,291.0,291.1,124
2010/9/27,09:35:00,291.0,291.1,291.0,291.1,135
2010/9/27,09:36:00,291.1,291.2,291.1,291.2,138
2010/9/27,09:37:00,291.2,291.2,291.1,291.1,59
2010/9/27,09:38:00,291.1,291.1,291.0,291.1,120
2010/9/27,09:39:00,291.1,291.1,291.0,291.1,131
2010/9/27,09:40:00,291.1,291.4,291.1,291.2,180
2010/9/27,09:41:00,291.1,291.1,290.6,290.8,146
2010/9/27,09:42:00,290.9,290.9,290.7,290.7,114
2010/9/27,09:43:00,290.7,290.8,290.6,290.7,95
2010/9/27,09:44:00,290.7,290.8,290.6,290.7,128
2010/9/27,09:45:00,290.7,290.8,290.7,290.8,61
2010/9/27,09:46:00,290.7,290.9,290.7,290.8,157
2010/9/27,09:47:00,290.8,290.8,290.6,290.6,94
2010/9/27,09:48:00,290.7,290.8,290.6,290.7,102
2010/9/27,09:49:00,290.7,290.7,290.5,290.7,43
2010/9/27,09:50:00,290.7,290.9,290.7,290.8,66
2010/9/27,09:51:00,290.8,290.8,290.7,290.7,72
2010/9/27,09:52:00,290.7,290.7,290.6,290.6,69
2010/9/27,09:53:00,290.6,290.7,290.6,290.7,38
2010/9/27,09:54:00,290.6,290.8,290.6,290.8,59
2010/9/27,09:55:00,290.8,290.9,290.8,290.8,93
2010/9/27,09:56:00,290.9,290.9,290.9,290.9,21
2010/9/27,09:57:00,290.9,290.9,290.9,290.9,53
2010/9/27,09:58:00,290.9,290.9,290.8,290.8,132
2010/9/27,09:59:00,290.8,290.9,290.8,290.9,40
2010/9/27,10:00:00,290.9,291.0,290.9,291.0,473
2010/9/27,10:01:00,291.0,291.2,291.0,291.1,361
2010/9/27,10:02:00,291.1,291.1,291.0,291.0,267
2010/9/27,10:03:00,291.1,291.2,291.1,291.1,49
2010/9/27,10:04:00,291.1,291.1,291.0,291.0,395
2010/9/27,10:05:00,291.0,291.0,290.9,290.9,14
2010/9/27,10:06:00,291.0,291.0,290.9,291.0,46
2010/9/27,10:07:00,290.9,290.9,290.9,290.9,28
2010/9/27,10:08:00,291.0,291.1,290.9,291.0,66
2010/9/27,10:09:00,291.0,291.0,290.9,290.9,15
2010/9/27,10:10:00,290.9,290.9,290.9,290.9,22
2010/9/27,10:11:00,290.8,290.9,290.8,290.8,55
2010/9/27,10:12:00,290.7,290.7,290.4,290.5,138
2010/9/27,10:13:00,290.6,290.6,290.6,290.6,88
2010/9/27,10:14:00,290.6,290.6,290.4,290.5,125
2010/9/27,10:15:00,290.5,290.5,290.4,290.5,89
2010/9/27,10:16:00,290.6,290.6,290.3,290.4,146
2010/9/27,10:17:00,290.4,290.4,290.3,290.4,35
2010/9/27,10:18:00,290.4,290.5,290.3,290.4,10500
2010/9/27,10:19:00,290.5,290.5,290.4,290.4,559
2010/9/27,10:20:00,290.4,290.4,290.2,290.4,1138
2010/9/27,10:21:00,290.3,290.3,290.1,290.1,770
2010/9/27,10:22:00,290.2,290.2,289.8,290.0,1134
2010/9/27,10:23:00,290.0,290.0,289.8,289.8,345
2010/9/27,10:24:00,290.0,290.1,289.9,290.1,161
2010/9/27,10:25:00,290.1,290.3,290.1,290.3,174
2010/9/27,10:26:00,290.3,290.3,290.2,290.3,36
2010/9/27,10:27:00,290.3,290.4,290.2,290.3,47
2010/9/27,10:28:00,290.2,290.4,290.2,290.3,41
2010/9/27,10:29:00,290.3,290.3,290.2,290.2,497
2010/9/27,10:30:00,290.2,290.3,290.2,290.3,67
2010/9/27,10:31:00,290.4,290.5,290.3,290.3,162
2010/9/27,10:32:00,290.4,290.4,290.1,290.1,53
2010/9/27,10:33:00,290.2,290.2,290.0,290.0,82
2010/9/27,10:34:00,290.0,290.1,290.0,290.1,55
2010/9/27,10:35:00,290.1,290.2,290.1,290.1,5
2010/9/27,10:36:00,290.1,290.3,290.1,290.3,128
2010/9/27,10:37:00,290.4,290.4,290.2,290.3,85
2010/9/27,10:38:00,290.3,290.4,290.3,290.3,145
2010/9/27,10:39:00,290.3,290.3,290.1,290.1,76
2010/9/27,10:40:00,290.2,290.2,290.2,290.2,38
2010/9/27,10:41:00,290.2,290.3,290.1,290.1,61
2010/9/27,10:42:00,290.1,290.1,290.0,290.0,70
2010/9/27,10:43:00,290.0,290.0,289.6,289.8,336
2010/9/27,10:44:00,289.8,289.9,289.7,289.8,359
2010/9/27,10:45:00,289.9,289.9,289.8,289.8,73
2010/9/27,10:46:00,289.8,289.9,289.8,289.9,19
2010/9/27,10:47:00,289.9,289.9,289.7,289.7,150
2010/9/27,10:48:00,289.8,289.9,289.8,289.8,1324
2010/9/27,10:49:00,289.9,290.1,289.9,290.0,131
2010/9/27,10:50:00,290.0,290.0,289.9,289.9,13
2010/9/27,10:51:00,289.9,290.0,289.8,290.0,64
2010/9/27,10:52:00,290.0,290.0,289.9,289.9,44
2010/9/27,10:53:00,290.0,290.1,290.0,290.0,75
2010/9/27,10:54:00,290.0,290.0,289.8,289.9,160
2010/9/27,10:55:00,289.9,289.9,289.9,289.9,37
2010/9/27,10:56:00,290.0,290.1,290.0,290.1,125
2010/9/27,10:57:00,290.1,290.2,290.0,290.1,124
2010/9/27,10:58:00,290.0,290.0,289.7,289.8,292
2010/9/27,10:59:00,289.8,289.9,289.7,289.9,92
2010/9/27,11:00:00,289.9,290.0,289.9,290.0,29
2010/9/27,11:01:00,290.0,290.1,290.0,290.1,27
2010/9/27,11:02:00,290.1,290.3,290.1,290.1,471
2010/9/27,11:03:00,290.1,290.1,290.0,290.0,208
2010/9/27,11:04:00,290.0,290.0,289.9,290.0,628
2010/9/27,11:05:00,290.1,290.1,290.0,290.1,92
2010/9/27,11:06:00,290.1,290.1,290.1,290.1,169
2010/9/27,11:07:00,290.2,290.2,290.2,290.2,72
2010/9/27,11:08:00,290.2,290.2,290.1,290.1,48
2010/9/27,11:09:00,290.2,290.2,290.1,290.1,40
2010/9/27,11:10:00,290.1,290.2,290.1,290.2,19
2010/9/27,11:11:00,290.2,290.2,290.2,290.2,13
2010/9/27,11:12:00,290.1,290.1,290.1,290.1,28
2010/9/27,11:13:00,290.2,290.3,290.2,290.3,63
2010/9/27,11:14:00,290.3,290.3,290.1,290.2,28
2010/9/27,11:15:00,290.3,290.3,290.2,290.2,9
2010/9/27,11:16:00,290.2,290.2,290.2,290.2,32
2010/9/27,11:17:00,290.2,290.3,290.2,290.2,17
2010/9/27,11:18:00,290.2,290.2,290.1,290.1,213
2010/9/27,11:19:00,290.1,290.2,290.1,290.2,80
2010/9/27,11:20:00,290.2,290.3,290.2,290.3,11
2010/9/27,11:21:00,290.2,290.2,290.2,290.2,44
2010/9/27,11:22:00,290.2,290.3,290.2,290.2,25
2010/9/27,11:23:00,290.2,290.2,290.1,290.1,14
2010/9/27,11:24:00,290.1,290.1,290.1,290.1,21
2010/9/27,11:25:00,290.1,290.2,290.1,290.2,15
2010/9/27,11:26:00,290.2,290.2,290.2,290.2,2
2010/9/27,11:27:00,290.2,290.2,290.2,290.2,47
2010/9/27,11:28:00,290.2,290.2,290.2,290.2,28
2010/9/27,11:29:00,290.2,290.2,290.2,290.2,6
2010/9/27,11:30:00,290.2,290.2,290.1,290.1,100
2010/9/27,11:31:00,290.1,290.2,290.1,290.2,247
2010/9/27,11:32:00,290.2,290.2,290.2,290.2,158
2010/9/27,11:33:00,290.2,290.2,290.2,290.2,14
2010/9/27,11:34:00,290.2,290.2,290.2,290.2,9
2010/9/27,11:35:00,290.2,290.2,290.2,290.2,6
2010/9/27,11:36:00,290.2,290.3,290.2,290.3,59
2010/9/27,11:37:00,290.3,290.5,290.3,290.3,255
2010/9/27,11:38:00,290.4,290.4,290.3,290.3,57
2010/9/27,11:39:00,290.3,290.3,290.3,290.3,39
2010/9/27,11:40:00,290.4,290.5,290.4,290.5,90
2010/9/27,11:41:00,290.4,290.4,290.4,290.4,8
2010/9/27,11:42:00,290.4,290.4,290.3,290.4,32
2010/9/27,11:43:00,290.4,290.4,290.4,290.4,7
2010/9/27,11:44:00,290.4,290.5,290.3,290.3,55
2010/9/27,11:45:00,290.3,290.3,290.2,290.3,22
2010/9/27,11:46:00,290.2,290.4,290.2,290.4,63
2010/9/27,11:47:00,290.4,290.4,290.3,290.3,12
2010/9/27,11:48:00,290.4,290.4,290.4,290.4,15
2010/9/27,11:49:00,290.5,290.6,290.5,290.5,86
2010/9/27,11:50:00,290.5,290.5,290.5,290.5,12
2010/9/27,11:51:00,290.6,290.7,290.6,290.7,58
2010/9/27,11:52:00,290.7,290.7,290.6,290.6,46
2010/9/27,11:53:00,290.5,290.5,290.5,290.5,11
2010/9/27,11:54:00,290.5,290.5,290.5,290.5,27
2010/9/27,11:55:00,290.6,290.7,290.6,290.7,81
2010/9/27,11:56:00,290.7,290.7,290.7,290.7,16
2010/9/27,11:57:00,290.6,290.7,290.6,290.7,15
2010/9/27,11:58:00,290.6,290.7,290.6,290.7,6
2010/9/27,11:59:00,290.7,290.7,290.6,290.6,65
2010/9/27,12:00:00,290.6,290.7,290.6,290.7,24
2010/9/27,12:01:00,290.6,290.7,290.5,290.5,418
2010/9/27,12:02:00,290.6,290.6,290.5,290.5,49
2010/9/27,12:03:00,290.5,290.6,290.5,290.6,7
2010/9/27,12:04:00,290.6,290.6,290.5,290.6,107
2010/9/27,12:05:00,290.6,290.6,290.6,290.6,82
2010/9/27,12:06:00,290.6,290.6,290.6,290.6,32
2010/9/27,12:07:00,290.6,290.6,290.6,290.6,9
2010/9/27,12:08:00,290.6,290.7,290.5,290.7,116
2010/9/27,12:09:00,290.7,290.8,290.6,290.7,67
2010/9/27,12:10:00,290.6,290.7,290.6,290.6,227
2010/9/27,12:11:00,290.6,290.6,290.6,290.6,33
2010/9/27,12:12:00,290.7,290.7,290.7,290.7,64
2010/9/27,12:13:00,290.7,290.7,290.7,290.7,9
2010/9/27,12:14:00,290.6,290.7,290.6,290.6,74
2010/9/27,12:15:00,290.6,290.6,290.6,290.6,35
2010/9/27,12:16:00,290.5,290.6,290.5,290.6,100
2010/9/27,12:17:00,290.5,290.5,290.4,290.4,60
2010/9/27,12:18:00,290.5,290.5,290.5,290.5,19
2010/9/27,12:19:00,290.5,290.5,290.4,290.4,19
2010/9/27,12:20:00,290.4,290.5,290.4,290.5,93
2010/9/27,12:21:00,290.6,290.7,290.6,290.7,55
2010/9/27,12:22:00,290.6,290.6,290.5,290.5,46
2010/9/27,12:23:00,290.6,290.6,290.6,290.6,1
2010/9/27,12:24:00,290.6,290.7,290.6,290.6,32
2010/9/27,12:25:00,290.6,290.6,290.5,290.5,530
2010/9/27,12:26:00,290.5,290.5,290.4,290.4,18
2010/9/27,12:27:00,290.4,290.5,290.4,290.5,10
2010/9/27,12:28:00,290.5,290.5,290.5,290.5,16
2010/9/27,12:29:00,290.5,290.5,290.4,290.5,18
2010/9/27,12:30:00,290.5,290.5,290.5,290.5,7
2010/9/27,12:31:00,290.5,290.5,290.5,290.5,15
2010/9/27,12:32:00,290.5,290.5,290.5,290.5,13
2010/9/27,12:33:00,290.5,290.5,290.4,290.4,82
2010/9/27,12:34:00,290.4,290.4,290.3,290.3,51
2010/9/27,12:35:00,290.4,290.4,290.3,290.3,83
2010/9/27,12:36:00,290.3,290.3,290.3,290.3,46
2010/9/27,12:37:00,290.4,290.4,290.4,290.4,129
2010/9/27,12:38:00,290.4,290.4,290.4,290.4,32
2010/9/27,12:39:00,290.4,290.5,290.4,290.5,6
2010/9/27,12:40:00,290.5,290.5,290.5,290.5,28
2010/9/27,12:41:00,290.4,290.4,290.4,290.4,10
2010/9/27,12:42:00,290.4,290.4,290.4,290.4,30
2010/9/27,12:43:00,290.4,290.4,290.4,290.4,5
2010/9/27,12:44:00,290.4,290.4,290.4,290.4,501
2010/9/27,12:45:00,290.4,290.5,290.4,290.4,14
2010/9/27,12:46:00,290.4,290.4,290.3,290.3,187
2010/9/27,12:47:00,290.4,290.4,290.4,290.4,2
2010/9/27,12:48:00,290.4,290.4,290.4,290.4,1
2010/9/27,12:49:00,290.4,290.4,290.4,290.4,25
2010/9/27,12:50:00,290.4,290.4,290.4,290.4,12
2010/9/27,12:51:00,290.4,290.4,290.4,290.4,8
2010/9/27,12:53:00,290.4,290.4,290.4,290.4,11
2010/9/27,12:54:00,290.4,290.5,290.4,290.5,23
2010/9/27,12:55:00,290.5,290.6,290.4,290.6,27
2010/9/27,12:56:00,290.5,290.5,290.5,290.5,43
2010/9/27,12:57:00,290.5,290.6,290.5,290.5,43
2010/9/27,12:58:00,290.6,290.6,290.6,290.6,71
2010/9/27,12:59:00,290.6,290.6,290.5,290.6,3726
2010/9/27,13:00:00,290.6,290.6,290.5,290.6,347
2010/9/27,13:01:00,290.6,290.8,290.6,290.7,902
2010/9/27,13:02:00,290.7,290.8,290.6,290.7,181
2010/9/27,13:03:00,290.7,290.8,290.7,290.7,87
2010/9/27,13:04:00,290.7,290.8,290.7,290.7,81
2010/9/27,13:05:00,290.7,290.8,290.7,290.7,29
2010/9/27,13:06:00,290.7,290.7,290.7,290.7,19
2010/9/27,13:07:00,290.6,290.6,290.5,290.5,81
2010/9/27,13:08:00,290.5,290.5,290.4,290.4,97
2010/9/27,13:09:00,290.4,290.6,290.4,290.5,602
2010/9/27,13:10:00,290.5,290.5,290.4,290.4,87
2010/9/27,13:11:00,290.4,290.4,290.3,290.3,429
2010/9/27,13:12:00,290.2,290.2,290.2,290.2,3
2010/9/27,13:13:00,290.3,290.3,290.3,290.3,57
2010/9/27,13:14:00,290.3,290.3,290.3,290.3,18
2010/9/27,13:15:00,290.4,290.4,290.4,290.4,51
2010/9/27,13:16:00,290.3,290.4,290.3,290.4,119
2010/9/27,13:17:00,290.5,290.5,290.5,290.5,9
2010/9/27,13:18:00,290.5,290.5,290.4,290.4,2
2010/9/27,13:19:00,290.5,290.5,290.5,290.5,19
2010/9/27,13:20:00,290.5,290.6,290.4,290.6,241
2010/9/27,13:21:00,290.6,290.6,290.5,290.5,271
2010/9/27,13:22:00,290.4,290.6,290.4,290.5,300
2010/9/27,13:23:00,290.4,290.5,290.4,290.5,120
2010/9/27,13:25:00,290.5,290.6,290.5,290.5,74
2010/9/27,13:26:00,290.5,290.6,290.5,290.5,59
2010/9/27,13:27:00,290.6,290.6,290.5,290.5,31
2010/9/27,13:28:00,290.6,290.6,290.5,290.6,27
2010/9/27,13:29:00,290.5,290.6,290.4,290.5,75
2010/9/27,13:30:00,290.4,290.6,290.4,290.5,564
2010/9/27,13:31:00,290.4,290.6,290.2,290.3,603
2010/9/27,13:32:00,290.3,290.3,290.1,290.2,209
2010/9/27,13:33:00,290.2,290.3,290.1,290.3,197
2010/9/27,13:34:00,290.2,290.2,290.1,290.1,41
2010/9/27,13:35:00,290.2,290.3,290.2,290.3,79
2010/9/27,13:36:00,290.2,290.3,290.2,290.3,26
2010/9/27,13:37:00,290.2,290.3,290.2,290.3,62
2010/9/27,13:38:00,290.2,290.3,290.2,290.3,20
2010/9/27,13:39:00,290.3,290.3,290.2,290.3,10
2010/9/27,13:40:00,290.3,290.3,290.2,290.3,96
2010/9/27,13:41:00,290.3,290.3,290.3,290.3,7
2010/9/27,13:42:00,290.3,290.4,290.3,290.3,102
2010/9/27,13:43:00,290.3,290.4,290.3,290.3,56
2010/9/27,13:44:00,290.4,290.4,290.3,290.3,15
2010/9/27,13:45:00,290.3,290.3,290.2,290.2,282
2010/9/27,14:36:00,290.3,290.3,290.2,290.2,1779
2010/9/27,14:37:00,290.2,290.2,290.1,290.1,5
2010/9/27,14:38:00,290.0,290.1,290.0,290.0,32
2010/9/27,14:39:00,290.0,290.0,290.0,290.0,7
2010/9/27,14:40:00,290.0,290.0,290.0,290.0,7
2010/9/27,14:43:00,289.9,289.9,289.9,289.9,3
2010/9/27,14:44:00,290.0,290.0,290.0,290.0,5
2010/9/27,14:45:00,289.9,290.0,289.9,290.0,6
2010/9/27,14:46:00,290.1,290.1,290.1,290.1,2
2010/9/27,14:47:00,290.0,290.0,290.0,290.0,7
2010/9/27,14:48:00,290.0,290.0,290.0,290.0,2
2010/9/27,14:49:00,290.0,290.0,290.0,290.0,3
2010/9/27,14:52:00,290.0,290.0,290.0,290.0,10
2010/9/27,14:56:00,290.0,290.0,290.0,290.0,331
2010/9/27,14:57:00,290.0,290.0,290.0,290.0,85
2010/9/27,14:59:00,290.0,290.1,290.0,290.1,9
2010/9/27,15:01:00,290.1,290.1,290.0,290.0,5
2010/9/27,15:02:00,290.0,290.0,290.0,290.0,1
2010/9/27,15:04:00,289.9,289.9,289.9,289.9,4
2010/9/27,15:05:00,289.9,289.9,289.8,289.8,112
2010/9/27,15:07:00,289.8,289.8,289.7,289.7,63
2010/9/27,15:08:00,289.8,289.8,289.8,289.8,2
2010/9/27,15:09:00,290.0,290.0,290.0,290.0,169
2010/9/27,15:11:00,290.0,290.1,290.0,290.1,6
2010/9/27,15:12:00,290.1,290.2,290.1,290.1,4
2010/9/27,15:13:00,290.2,290.2,290.1,290.2,10
2010/9/27,15:14:00,290.2,290.2,289.9,289.9,23
2010/9/27,15:15:00,290.0,290.2,290.0,290.2,7
2010/9/27,15:16:00,290.1,290.2,290.1,290.2,9
2010/9/27,15:17:00,290.2,290.3,290.1,290.3,11
2010/9/27,15:18:00,290.3,290.3,290.2,290.3,10
2010/9/27,15:19:00,290.3,290.3,290.3,290.3,5
2010/9/27,15:23:00,290.2,290.3,290.2,290.3,5
2010/9/27,15:25:00,290.3,290.3,290.3,290.3,300
2010/9/27,15:26:00,290.3,290.3,290.3,290.3,6
2010/9/27,15:28:00,290.2,290.2,290.2,290.2,501
2010/9/27,15:32:00,290.1,290.1,290.1,290.1,1
2010/9/27,15:33:00,290.1,290.2,290.1,290.2,5
2010/9/27,15:36:00,290.2,290.2,290.2,290.2,200
2010/9/27,15:38:00,290.2,290.2,290.2,290.2,353
2010/9/27,15:40:00,290.2,290.2,290.0,290.0,20
2010/9/27,15:41:00,290.0,290.0,290.0,290.0,346
2010/9/27,15:42:00,290.1,290.1,290.1,290.1,1
2010/9/27,15:45:00,290.2,290.2,290.2,290.2,16
2010/9/27,15:46:00,290.2,290.2,290.2,290.2,2
2010/9/27,15:47:00,290.2,290.2,290.2,290.2,543
2010/9/27,15:49:00,290.2,290.2,290.2,290.2,27
2010/9/27,15:50:00,290.1,290.1,290.1,290.1,4
2010/9/27,15:52:00,290.1,290.1,290.1,290.1,437
2010/9/27,15:54:00,290.2,290.2,290.2,290.2,3
2010/9/27,15:56:00,290.3,290.3,290.3,290.3,1
2010/9/27,15:59:00,290.3,290.3,290.3,290.3,22
2010/9/27,16:00:00,290.2,290.2,290.2,290.2,1
2010/9/27,16:01:00,290.2,290.2,290.2,290.2,4
2010/9/27,16:02:00,290.2,290.2,290.2,290.2,7
2010/9/27,16:03:00,290.2,290.2,290.2,290.2,1
2010/9/27,16:05:00,290.1,290.1,290.1,290.1,6
2010/9/27,16:07:00,290.1,290.1,290.1,290.1,3
2010/9/27,16:08:00,290.1,290.1,290.1,290.1,7
2010/9/27,16:12:00,290.1,290.1,290.1,290.1,2
2010/9/27,16:13:00,290.1,290.1,290.1,290.1,5
2010/9/27,16:14:00,290.1,290.1,289.9,289.9,13
2010/9/27,16:15:00,290.0,290.0,290.0,290.0,2
2010/9/27,16:19:00,290.0,290.0,290.0,290.0,35
2010/9/27,16:27:00,290.0,290.0,290.0,290.0,4
2010/9/27,16:29:00,290.0,290.0,290.0,290.0,4
2010/9/27,16:33:00,289.9,289.9,289.9,289.9,7
2010/9/27,16:34:00,289.9,289.9,289.9,289.9,110
2010/9/27,16:35:00,289.9,289.9,289.9,289.9,5
2010/9/27,16:36:00,289.9,289.9,289.9,289.9,1
2010/9/27,16:37:00,289.9,289.9,289.9,289.9,7
2010/9/27,16:39:00,289.9,289.9,289.9,289.9,1
2010/9/27,16:42:00,289.9,289.9,289.9,289.9,1
2010/9/27,16:44:00,289.8,289.9,289.8,289.9,2
2010/9/27,16:46:00,289.8,289.8,289.8,289.8,1
2010/9/27,16:47:00,289.8,289.8,289.8,289.8,4
2010/9/27,16:49:00,289.7,289.7,289.7,289.7,1
2010/9/27,16:51:00,289.7,289.8,289.7,289.8,19
2010/9/27,16:55:00,289.8,289.9,289.8,289.9,4
2010/9/27,16:57:00,290.0,290.0,290.0,290.0,203
2010/9/27,16:58:00,290.0,290.0,290.0,290.0,63
2010/9/27,16:59:00,290.0,290.0,289.9,289.9,62
2010/9/27,17:07:00,289.9,289.9,289.9,289.9,1
2010/9/27,17:09:00,290.0,290.0,290.0,290.0,3
2010/9/27,17:10:00,290.1,290.1,290.0,290.0,12
2010/9/27,17:11:00,290.0,290.0,290.0,290.0,16
2010/9/27,17:12:00,289.9,289.9,289.9,289.9,1
2010/9/27,17:14:00,290.0,290.0,290.0,290.0,1
2010/9/27,17:15:00,290.0,290.0,290.0,290.0,1
2010/9/27,17:16:00,290.0,290.0,290.0,290.0,1
2010/9/27,17:17:00,290.0,290.0,290.0,290.0,5
2010/9/27,17:18:00,290.0,290.0,290.0,290.0,1
2010/9/27,17:22:00,290.0,290.0,289.9,289.9,161
2010/9/27,17:27:00,289.9,289.9,289.9,289.9,2
2010/9/27,17:44:00,289.9,289.9,289.9,289.9,63
2010/9/27,17:51:00,289.9,289.9,289.9,289.9,6
2010/9/27,17:52:00,290.0,290.0,290.0,290.0,5
2010/9/27,17:54:00,290.0,290.0,290.0,290.0,6
2010/9/27,17:55:00,289.9,289.9,289.9,289.9,9
2010/9/27,17:58:00,290.0,290.0,290.0,290.0,2
2010/9/27,17:59:00,290.0,290.0,290.0,290.0,15
2010/9/27,18:00:00,290.0,290.0,290.0,290.0,1
2010/9/27,18:02:00,290.0,290.0,290.0,290.0,1
2010/9/27,18:06:00,290.1,290.1,290.1,290.1,17
2010/9/27,18:10:00,290.1,290.1,290.1,290.1,13
2010/9/27,18:17:00,290.1,290.1,290.1,290.1,6
2010/9/27,18:18:00,290.1,290.1,290.1,290.1,440
2010/9/27,18:19:00,290.1,290.1,290.1,290.1,19
2010/9/27,18:20:00,290.0,290.0,290.0,290.0,1
2010/9/27,18:21:00,290.0,290.0,290.0,290.0,2
2010/9/27,18:22:00,289.9,289.9,289.9,289.9,4
2010/9/27,18:25:00,289.8,289.8,289.8,289.8,2
2010/9/27,18:32:00,289.9,290.0,289.9,290.0,18
2010/9/27,18:33:00,290.0,290.0,290.0,290.0,14
2010/9/27,18:34:00,290.0,290.0,290.0,290.0,255
2010/9/27,18:39:00,290.1,290.1,290.1,290.1,1
2010/9/27,18:41:00,290.1,290.1,290.1,290.1,2
2010/9/27,18:48:00,290.0,290.0,290.0,290.0,20
2010/9/27,19:01:00,290.1,290.1,290.1,290.1,23
2010/9/27,19:33:00,290.0,290.0,290.0,290.0,1
2010/9/27,19:36:00,290.0,290.0,290.0,290.0,10
2010/9/27,19:41:00,290.0,290.0,290.0,290.0,2
2010/9/27,20:04:00,289.9,289.9,289.9,289.9,1
2010/9/27,20:09:00,289.9,289.9,289.9,289.9,1
2010/9/27,20:10:00,289.9,289.9,289.9,289.9,2
2010/9/27,20:16:00,290.0,290.0,289.9,289.9,3
2010/9/27,20:19:00,289.9,289.9,289.9,289.9,5
2010/9/27,20:20:00,289.9,289.9,289.9,289.9,5
2010/9/27,20:21:00,289.9,289.9,289.9,289.9,1
2010/9/27,20:23:00,289.9,290.0,289.9,290.0,10
2010/9/27,20:24:00,289.9,289.9,289.9,289.9,2
2010/9/27,20:33:00,289.9,289.9,289.9,289.9,2
2010/9/27,20:35:00,289.9,289.9,289.9,289.9,2
2010/9/27,20:36:00,289.9,289.9,289.9,289.9,2
2010/9/27,20:41:00,289.9,289.9,289.9,289.9,151
2010/9/27,21:01:00,289.9,289.9,289.9,289.9,14
2010/9/27,21:02:00,289.9,290.0,289.9,290.0,17
2010/9/27,21:09:00,289.9,289.9,289.9,289.9,1
2010/9/27,21:10:00,290.0,290.0,290.0,290.0,22
2010/9/27,21:11:00,290.0,290.0,290.0,290.0,28
2010/9/27,21:15:00,289.9,289.9,289.9,289.9,5
2010/9/27,21:16:00,289.9,289.9,289.9,289.9,3
2010/9/27,21:20:00,289.9,289.9,289.9,289.9,5
2010/9/27,21:21:00,289.9,289.9,289.9,289.9,2
2010/9/27,21:29:00,289.9,289.9,289.9,289.9,2
2010/9/27,21:30:00,289.9,289.9,289.9,289.9,3
2010/9/27,21:31:00,289.9,290.0,289.9,289.9,22
2010/9/27,21:32:00,289.8,289.9,289.6,289.6,49
2010/9/27,21:33:00,289.7,289.7,289.4,289.4,37
2010/9/27,21:34:00,289.4,289.4,289.4,289.4,12
2010/9/27,21:35:00,289.5,289.5,289.5,289.5,4
2010/9/27,21:36:00,289.5,289.7,289.5,289.7,19
2010/9/27,21:37:00,289.7,289.7,289.7,289.7,6
2010/9/27,21:38:00,289.8,289.8,289.7,289.8,11
2010/9/27,21:39:00,289.7,289.7,289.6,289.6,19
2010/9/27,21:40:00,289.6,289.6,289.5,289.5,16
2010/9/27,21:41:00,289.4,289.4,289.4,289.4,5
2010/9/27,21:42:00,289.5,289.5,289.4,289.4,2
2010/9/27,21:43:00,289.5,289.7,289.5,289.7,7
2010/9/27,21:44:00,289.6,289.6,289.4,289.4,9
2010/9/27,21:45:00,289.4,289.5,289.4,289.5,6
2010/9/27,21:46:00,289.7,289.7,289.7,289.7,12
2010/9/27,21:47:00,289.6,289.6,289.6,289.6,2
2010/9/27,21:48:00,289.7,289.7,289.6,289.6,9
2010/9/27,21:49:00,289.6,289.6,289.3,289.4,17
2010/9/27,21:50:00,289.4,289.4,289.3,289.3,11
2010/9/27,21:51:00,289.3,289.3,289.3,289.3,3
2010/9/27,21:52:00,289.4,289.4,289.4,289.4,3
2010/9/27,21:53:00,289.5,289.5,289.5,289.5,15
2010/9/27,21:54:00,289.5,289.5,289.4,289.4,3
2010/9/27,21:55:00,289.6,289.6,289.6,289.6,1
2010/9/27,21:56:00,289.7,289.7,289.7,289.7,1
2010/9/27,21:57:00,289.6,289.6,289.6,289.6,11
2010/9/27,21:59:00,289.5,289.5,289.5,289.5,1
2010/9/27,22:02:00,289.5,289.5,289.5,289.5,10
2010/9/27,22:03:00,289.5,289.5,289.5,289.5,16
2010/9/27,22:04:00,289.5,289.5,289.5,289.5,2
2010/9/27,22:05:00,289.5,289.5,289.5,289.5,3
2010/9/27,22:06:00,289.5,289.6,289.5,289.6,6
2010/9/27,22:07:00,289.5,289.5,289.5,289.5,5
2010/9/27,22:08:00,289.5,289.5,289.5,289.5,5
2010/9/27,22:09:00,289.5,289.5,289.5,289.5,7
2010/9/27,22:10:00,289.6,289.6,289.6,289.6,13
2010/9/27,22:11:00,289.7,289.7,289.6,289.6,9
2010/9/27,22:12:00,289.6,289.6,289.6,289.6,12
2010/9/27,22:13:00,289.6,289.6,289.6,289.6,7
2010/9/27,22:14:00,289.6,289.6,289.5,289.5,11
2010/9/27,22:15:00,289.5,289.5,289.5,289.5,5
2010/9/27,22:16:00,289.4,289.4,289.3,289.3,21
2010/9/27,22:18:00,289.3,289.3,289.3,289.3,6
2010/9/27,22:19:00,289.3,289.3,289.3,289.3,4
2010/9/27,22:20:00,289.3,289.3,289.2,289.2,18
2010/9/27,22:21:00,289.2,289.2,289.2,289.2,3
2010/9/27,22:22:00,289.3,289.3,289.2,289.2,41
2010/9/27,22:23:00,289.3,289.3,289.2,289.2,2
2010/9/27,22:25:00,289.3,289.4,289.3,289.4,2
2010/9/27,22:26:00,289.4,289.4,289.4,289.4,11
2010/9/27,22:27:00,289.4,289.4,289.4,289.4,1
2010/9/27,22:28:00,289.4,289.4,289.4,289.4,1
2010/9/27,22:30:00,289.6,289.6,289.6,289.6,10
2010/9/27,22:31:00,289.5,289.5,289.5,289.5,1
2010/9/27,22:32:00,289.5,289.5,289.5,289.5,1
2010/9/27,22:33:00,289.5,289.5,289.5,289.5,2
2010/9/27,22:34:00,289.5,289.6,289.5,289.6,20
2010/9/27,22:40:00,289.5,289.5,289.5,289.5,10
2010/9/27,22:42:00,289.6,289.7,289.6,289.6,8
2010/9/27,22:43:00,289.6,289.6,289.6,289.6,1
2010/9/27,22:44:00,289.6,289.6,289.6,289.6,7
2010/9/27,22:46:00,289.6,289.6,289.6,289.6,1
2010/9/27,22:47:00,289.6,289.6,289.6,289.6,89
2010/9/27,22:48:00,289.6,289.6,289.6,289.6,182
2010/9/27,22:49:00,289.7,289.7,289.7,289.7,4
2010/9/27,22:52:00,289.6,289.6,289.6,289.6,16
2010/9/27,22:53:00,289.5,289.5,289.5,289.5,16
2010/9/27,22:54:00,289.5,289.5,289.5,289.5,4
2010/9/27,22:59:00,289.6,289.6,289.6,289.6,5
2010/9/27,23:00:00,289.6,289.6,289.5,289.5,11
2010/9/27,23:01:00,289.5,289.5,289.5,289.5,2
2010/9/27,23:03:00,289.5,289.6,289.5,289.6,20
2010/9/27,23:04:00,289.5,289.5,289.4,289.4,17
2010/9/27,23:05:00,289.3,289.3,289.3,289.3,14
2010/9/27,23:07:00,289.5,289.6,289.5,289.6,17
2010/9/27,23:08:00,289.6,289.7,289.4,289.4,20
2010/9/27,23:09:00,289.5,289.6,289.5,289.6,38
2010/9/27,23:10:00,289.6,289.6,289.6,289.6,5
2010/9/27,23:15:00,289.6,289.6,289.5,289.5,10
2010/9/27,23:16:00,289.5,289.5,289.3,289.3,20
2010/9/27,23:17:00,289.2,289.2,289.2,289.2,15
2010/9/27,23:18:00,289.3,289.3,289.3,289.3,1
2010/9/27,23:19:00,289.2,289.3,289.2,289.3,3
2010/9/27,23:20:00,289.3,289.3,289.3,289.3,1
2010/9/27,23:22:00,289.3,289.3,289.3,289.3,4
2010/9/27,23:26:00,289.4,289.4,289.4,289.4,2
2010/9/27,23:29:00,289.4,289.4,289.4,289.4,11
2010/9/27,23:31:00,289.5,289.5,289.5,289.5,1
2010/9/27,23:39:00,289.4,289.4,289.4,289.4,4
2010/9/27,23:41:00,289.4,289.4,289.3,289.3,9
2010/9/27,23:45:00,289.4,289.4,289.4,289.4,2
2010/9/27,23:46:00,289.4,289.4,289.4,289.4,2
2010/9/27,23:53:00,289.4,289.4,289.4,289.4,8
2010/9/27,23:57:00,289.3,289.3,289.2,289.2,43
2010/9/27,23:58:00,289.2,289.4,289.2,289.4,8
2010/9/28,00:07:00,289.4,289.4,289.4,289.4,1
2010/9/28,00:08:00,289.5,289.5,289.5,289.5,8
2010/9/28,00:12:00,289.5,289.5,289.5,289.5,1
2010/9/28,00:15:00,289.5,289.5,289.5,289.5,1
2010/9/28,01:52:00,289.6,289.6,289.6,289.6,6
2010/9/28,01:55:00,289.6,289.6,289.6,289.6,5
2010/9/28,01:57:00,289.6,289.7,289.6,289.6,16
2010/9/28,08:46:00,289.4,289.6,289.2,289.4,22560
2010/9/28,08:47:00,289.4,289.4,289.3,289.3,208
2010/9/28,08:48:00,289.4,289.4,289.3,289.3,89
2010/9/28,08:49:00,289.3,289.3,289.3,289.3,127
2010/9/28,08:50:00,289.3,289.4,289.3,289.4,75
2010/9/28,08:51:00,289.4,289.4,289.2,289.3,212
2010/9/28,08:52:00,289.2,289.4,289.2,289.4,193
2010/9/28,08:53:00,289.4,289.5,289.4,289.5,4271
2010/9/28,08:54:00,289.4,289.5,289.4,289.4,84
2010/9/28,08:55:00,289.4,289.4,289.4,289.4,303
2010/9/28,08:56:00,289.3,289.5,289.3,289.4,169
2010/9/28,08:57:00,289.4,289.5,289.3,289.3,281
2010/9/28,08:58:00,289.5,289.5,289.3,289.4,177
2010/9/28,08:59:00,289.4,289.5,289.4,289.5,32
2010/9/28,09:00:00,289.5,289.5,289.5,289.5,44
2010/9/28,09:01:00,289.5,290.1,289.5,289.9,2317
2010/9/28,09:02:00,289.9,290.1,289.9,290.0,1692
2010/9/28,09:03:00,290.0,290.1,289.9,290.0,903
2010/9/28,09:04:00,289.9,289.9,289.8,289.8,179
2010/9/28,09:05:00,289.8,289.9,289.8,289.9,121
2010/9/28,09:06:00,289.8,290.0,289.8,289.9,190
2010/9/28,09:07:00,289.8,290.0,289.8,289.9,63
2010/9/28,09:08:00,289.9,290.0,289.7,289.9,115
2010/9/28,09:09:00,289.8,289.9,289.8,289.8,43
2010/9/28,09:10:00,289.9,290.1,289.9,289.9,143
2010/9/28,09:11:00,290.0,290.0,289.9,289.9,630
2010/9/28,09:12:00,289.9,289.9,289.6,289.6,148
2010/9/28,09:13:00,289.6,289.9,289.6,289.7,95
2010/9/28,09:14:00,289.8,289.9,289.8,289.9,20
2010/9/28,09:15:00,289.9,289.9,289.8,289.8,53
2010/9/28,09:16:00,289.8,289.8,289.6,289.7,462
2010/9/28,09:17:00,289.7,289.7,289.5,289.5,31
2010/9/28,09:18:00,289.5,289.6,289.5,289.6,161
2010/9/28,09:19:00,289.5,289.5,289.4,289.4,133
2010/9/28,09:20:00,289.3,289.5,289.3,289.5,83
2010/9/28,09:21:00,289.4,289.4,289.3,289.4,88
2010/9/28,09:22:00,289.4,289.5,289.4,289.5,84
2010/9/28,09:23:00,289.5,289.6,289.5,289.6,42
2010/9/28,09:24:00,289.6,289.6,289.5,289.5,94
2010/9/28,09:25:00,289.6,289.7,289.5,289.7,3019
2010/9/28,09:26:00,289.7,289.7,289.5,289.6,323
2010/9/28,09:27:00,289.6,289.7,289.6,289.7,1516
2010/9/28,09:28:00,289.7,289.7,289.6,289.7,1168
2010/9/28,09:29:00,289.6,289.7,289.6,289.6,122
2010/9/28,09:30:00,289.6,289.7,289.6,289.7,100
2010/9/28,09:31:00,289.7,289.7,289.6,289.6,698
2010/9/28,09:32:00,289.7,289.8,289.7,289.8,98
2010/9/28,09:33:00,289.8,289.8,289.6,289.7,172
2010/9/28,09:34:00,289.7,289.9,289.6,289.9,136
2010/9/28,09:35:00,289.8,289.9,289.8,289.8,23
2010/9/28,09:36:00,289.8,289.8,289.7,289.7,153
2010/9/28,09:37:00,289.7,289.7,289.7,289.7,108
2010/9/28,09:38:00,289.7,289.8,289.7,289.8,175
2010/9/28,09:39:00,289.7,289.7,289.6,289.6,61
2010/9/28,09:40:00,289.7,289.7,289.6,289.6,73
2010/9/28,09:41:00,289.6,289.7,289.6,289.6,17
2010/9/28,09:42:00,289.7,289.8,289.7,289.7,117
2010/9/28,09:43:00,289.7,289.7,289.7,289.7,23
2010/9/28,09:44:00,289.6,289.6,289.5,289.5,255
2010/9/28,09:45:00,289.6,289.6,289.5,289.5,78
2010/9/28,09:46:00,289.5,289.7,289.5,289.7,73
2010/9/28,09:47:00,289.7,289.7,289.7,289.7,79
2010/9/28,09:48:00,289.7,289.7,289.7,289.7,152
2010/9/28,09:49:00,289.6,289.7,289.6,289.7,149
2010/9/28,09:50:00,289.7,289.7,289.7,289.7,60
2010/9/28,09:51:00,289.7,289.9,289.7,289.9,71
2010/9/28,09:52:00,289.8,289.8,289.7,289.8,56
2010/9/28,09:53:00,289.8,289.9,289.8,289.9,111
2010/9/28,09:54:00,289.8,289.9,289.8,289.8,239
2010/9/28,09:55:00,289.8,290.0,289.8,289.9,120
2010/9/28,09:56:00,289.9,289.9,289.9,289.9,75
2010/9/28,09:57:00,289.9,289.9,289.8,289.9,31
2010/9/28,09:58:00,289.9,289.9,289.9,289.9,36
2010/9/28,09:59:00,289.9,290.0,289.9,290.0,42
2010/9/28,10:00:00,289.9,290.3,289.9,290.1,285
2010/9/28,10:01:00,290.1,290.3,290.1,290.3,1711
2010/9/28,10:02:00,290.3,290.4,290.2,290.4,195
2010/9/28,10:03:00,290.4,290.6,290.4,290.5,198
2010/9/28,10:04:00,290.6,290.6,290.3,290.4,210
2010/9/28,10:05:00,290.4,290.5,290.4,290.4,69
2010/9/28,10:06:00,290.4,290.4,290.3,290.4,98
2010/9/28,10:07:00,290.4,290.4,290.3,290.4,67
2010/9/28,10:08:00,290.4,290.4,290.3,290.4,27
2010/9/28,10:09:00,290.4,290.5,290.4,290.4,101
2010/9/28,10:10:00,290.5,290.5,290.3,290.3,171
2010/9/28,10:11:00,290.3,290.3,290.3,290.3,22
2010/9/28,10:12:00,290.3,290.3,290.2,290.2,139
2010/9/28,10:13:00,290.3,290.4,290.2,290.3,101
2010/9/28,10:14:00,290.4,290.4,290.3,290.3,52
2010/9/28,10:15:00,290.3,290.4,290.3,290.4,57
2010/9/28,10:16:00,290.4,290.5,290.4,290.4,504
2010/9/28,10:17:00,290.4,290.4,290.3,290.3,100
2010/9/28,10:18:00,290.3,290.3,290.3,290.3,76
2010/9/28,10:19:00,290.3,290.4,290.3,290.3,55
2010/9/28,10:20:00,290.3,290.5,290.3,290.4,127
2010/9/28,10:21:00,290.4,290.5,290.4,290.4,41
2010/9/28,10:22:00,290.4,290.4,290.3,290.3,108
2010/9/28,10:23:00,290.2,290.4,290.2,290.3,37
2010/9/28,10:24:00,290.3,290.3,290.2,290.3,86
2010/9/28,10:25:00,290.3,290.3,290.3,290.3,24
2010/9/28,10:26:00,290.2,290.3,290.2,290.2,49
2010/9/28,10:27:00,290.2,290.2,290.2,290.2,76
2010/9/28,10:28:00,290.2,290.4,290.2,290.4,40
2010/9/28,10:29:00,290.3,290.4,290.3,290.3,56
2010/9/28,10:30:00,290.3,290.3,290.2,290.3,303
2010/9/28,10:31:00,290.4,290.4,290.4,290.4,77
2010/9/28,10:32:00,290.4,290.5,290.4,290.4,77
2010/9/28,10:33:00,290.4,290.4,290.3,290.3,27
2010/9/28,10:34:00,290.3,290.4,290.3,290.4,46
2010/9/28,10:35:00,290.4,290.5,290.3,290.5,395
2010/9/28,10:36:00,290.5,290.8,290.5,290.6,326
2010/9/28,10:37:00,290.7,290.8,290.6,290.7,348
2010/9/28,10:38:00,290.7,290.7,290.6,290.6,199
2010/9/28,10:39:00,290.7,290.8,290.7,290.8,90
2010/9/28,10:40:00,290.8,291.0,290.7,290.8,450
2010/9/28,10:41:00,290.9,291.0,290.9,290.9,123
2010/9/28,10:42:00,290.9,291.0,290.9,290.9,216
2010/9/28,10:43:00,291.0,291.0,290.9,290.9,65
2010/9/28,10:44:00,290.9,290.9,290.8,290.8,45
2010/9/28,10:45:00,290.9,291.0,290.9,291.0,42
2010/9/28,10:46:00,291.0,291.1,290.9,291.0,141
2010/9/28,10:47:00,291.0,291.1,291.0,291.0,79
2010/9/28,10:48:00,291.0,291.1,290.9,290.9,137
2010/9/28,10:49:00,290.9,290.9,290.8,290.9,30
2010/9/28,10:50:00,290.8,290.9,290.8,290.8,51
2010/9/28,10:51:00,290.8,290.9,290.8,290.9,1651
2010/9/28,10:52:00,290.8,290.9,290.8,290.9,167
2010/9/28,10:53:00,290.9,290.9,290.9,290.9,45
2010/9/28,10:54:00,290.9,290.9,290.9,290.9,214
2010/9/28,10:55:00,290.9,291.0,290.8,291.0,1064
2010/9/28,10:56:00,290.9,290.9,290.9,290.9,59
2010/9/28,10:57:00,290.9,290.9,290.8,290.8,70
2010/9/28,10:58:00,290.9,290.9,290.9,290.9,142
2010/9/28,10:59:00,290.9,290.9,290.9,290.9,20
2010/9/28,11:00:00,290.9,290.9,290.9,290.9,512
2010/9/28,11:01:00,290.9,290.9,290.8,290.8,85
2010/9/28,11:02:00,290.8,290.8,290.7,290.7,71
2010/9/28,11:03:00,290.7,290.8,290.7,290.8,34
2010/9/28,11:04:00,290.7,290.7,290.7,290.7,30
2010/9/28,11:05:00,290.8,290.8,290.7,290.7,37
2010/9/28,11:06:00,290.7,290.8,290.7,290.8,78
2010/9/28,11:07:00,290.8,290.8,290.8,290.8,121
2010/9/28,11:08:00,290.8,290.9,290.8,290.9,54
2010/9/28,11:09:00,290.9,290.9,290.9,290.9,53
2010/9/28,11:10:00,290.9,290.9,290.9,290.9,95
2010/9/28,11:11:00,290.8,290.9,290.8,290.9,19
2010/9/28,11:12:00,290.8,290.8,290.8,290.8,130
2010/9/28,11:13:00,290.8,290.9,290.7,290.8,198
2010/9/28,11:14:00,290.9,290.9,290.9,290.9,16
2010/9/28,11:15:00,290.9,291.0,290.9,291.0,35
2010/9/28,11:16:00,291.0,291.1,291.0,291.1,68
2010/9/28,11:17:00,291.0,291.1,291.0,291.1,22
2010/9/28,11:18:00,291.0,291.0,290.9,290.9,37
2010/9/28,11:19:00,290.9,290.9,290.9,290.9,29
2010/9/28,11:20:00,290.9,290.9,290.9,290.9,69
2010/9/28,11:21:00,290.9,290.9,290.8,290.8,19
2010/9/28,11:22:00,290.9,290.9,290.9,290.9,18
2010/9/28,11:23:00,290.9,290.9,290.9,290.9,13
2010/9/28,11:24:00,290.8,290.9,290.8,290.8,64
2010/9/28,11:25:00,290.7,290.7,290.5,290.5,66
2010/9/28,11:26:00,290.5,290.8,290.5,290.6,274
2010/9/28,11:27:00,290.7,290.7,290.7,290.7,36
2010/9/28,11:28:00,290.7,290.7,290.7,290.7,43
2010/9/28,11:29:00,290.7,290.8,290.7,290.8,35
2010/9/28,11:30:00,290.7,290.8,290.7,290.8,61
2010/9/28,11:31:00,290.8,290.8,290.7,290.7,143
2010/9/28,11:32:00,290.6,290.6,290.5,290.5,61
2010/9/28,11:33:00,290.6,290.7,290.6,290.7,44
2010/9/28,11:34:00,290.7,290.7,290.6,290.7,186
2010/9/28,11:35:00,290.6,290.8,290.6,290.8,112
2010/9/28,11:36:00,290.7,290.7,290.7,290.7,105
2010/9/28,11:37:00,290.7,290.8,290.7,290.8,35
2010/9/28,11:38:00,290.8,290.9,290.8,290.8,58
2010/9/28,11:39:00,290.8,290.9,290.8,290.8,60
2010/9/28,11:40:00,290.8,290.9,290.8,290.8,153
2010/9/28,11:41:00,290.8,290.8,290.7,290.7,30
2010/9/28,11:42:00,290.7,290.8,290.7,290.8,33
2010/9/28,11:43:00,290.8,290.9,290.8,290.9,104
2010/9/28,11:44:00,290.9,290.9,290.9,290.9,74
2010/9/28,11:45:00,290.8,290.8,290.8,290.8,37
2010/9/28,11:46:00,290.8,290.8,290.7,290.7,92
2010/9/28,11:47:00,290.8,290.8,290.7,290.7,43
2010/9/28,11:48:00,290.7,290.7,290.7,290.7,86
2010/9/28,11:49:00,290.6,290.7,290.6,290.7,16
2010/9/28,11:50:00,290.7,290.7,290.6,290.6,22
2010/9/28,11:51:00,290.6,290.6,290.5,290.5,141
2010/9/28,11:52:00,290.5,290.5,290.5,290.5,83
2010/9/28,11:53:00,290.6,290.6,290.5,290.5,49
2010/9/28,11:54:00,290.5,290.6,290.5,290.6,46
2010/9/28,11:55:00,290.6,290.6,290.6,290.6,13
2010/9/28,11:56:00,290.5,290.5,290.4,290.5,83
2010/9/28,11:57:00,290.5,290.6,290.5,290.5,34
2010/9/28,11:58:00,290.5,290.7,290.5,290.7,58
2010/9/28,11:59:00,290.6,290.6,290.6,290.6,21
2010/9/28,12:00:00,290.5,290.6,290.5,290.5,112
2010/9/28,12:01:00,290.5,290.5,290.5,290.5,75
2010/9/28,12:02:00,290.6,290.6,290.6,290.6,148
2010/9/28,12:03:00,290.6,290.6,290.6,290.6,54
2010/9/28,12:04:00,290.6,290.6,290.6,290.6,3
2010/9/28,12:05:00,290.6,290.7,290.6,290.7,51
2010/9/28,12:06:00,290.7,290.7,290.7,290.7,84
2010/9/28,12:07:00,290.7,290.7,290.6,290.7,27
2010/9/28,12:08:00,290.7,290.7,290.7,290.7,73
2010/9/28,12:09:00,290.7,290.7,290.6,290.6,47
2010/9/28,12:10:00,290.7,290.8,290.7,290.8,43
2010/9/28,12:11:00,290.7,290.8,290.7,290.8,52
2010/9/28,12:12:00,290.9,290.9,290.8,290.9,130
2010/9/28,12:13:00,290.8,290.8,290.8,290.8,1
2010/9/28,12:14:00,290.9,290.9,290.9,290.9,36
2010/9/28,12:15:00,290.9,290.9,290.9,290.9,20
2010/9/28,12:16:00,290.8,291.0,290.8,291.0,320
2010/9/28,12:17:00,291.0,291.0,291.0,291.0,122
2010/9/28,12:18:00,291.0,291.1,291.0,291.1,30
2010/9/28,12:19:00,291.1,291.1,291.0,291.0,119
2010/9/28,12:20:00,291.0,291.0,291.0,291.0,57
2010/9/28,12:21:00,291.0,291.0,290.9,290.9,86
2010/9/28,12:22:00,290.9,290.9,290.8,290.8,32
2010/9/28,12:23:00,290.8,290.9,290.8,290.9,987
2010/9/28,12:24:00,290.9,290.9,290.8,290.9,668
2010/9/28,12:26:00,290.9,290.9,290.9,290.9,20
2010/9/28,12:27:00,290.9,290.9,290.9,290.9,37
2010/9/28,12:28:00,291.0,291.0,290.9,290.9,52
2010/9/28,12:29:00,290.9,291.0,290.9,291.0,513
2010/9/28,12:30:00,290.9,290.9,290.9,290.9,49
2010/9/28,12:31:00,290.9,290.9,290.8,290.8,220
2010/9/28,12:32:00,290.8,290.9,290.8,290.8,79
2010/9/28,12:33:00,290.8,290.8,290.7,290.8,21
2010/9/28,12:34:00,290.7,290.7,290.7,290.7,48
2010/9/28,12:35:00,290.7,290.8,290.7,290.7,138
2010/9/28,12:36:00,290.8,290.8,290.7,290.7,128
2010/9/28,12:37:00,290.8,290.8,290.7,290.7,7
2010/9/28,12:38:00,290.7,290.7,290.7,290.7,1
2010/9/28,12:39:00,290.7,290.7,290.7,290.7,2
2010/9/28,12:40:00,290.8,290.8,290.8,290.8,51
2010/9/28,12:41:00,290.8,290.8,290.8,290.8,26
2010/9/28,12:42:00,290.8,290.8,290.8,290.8,53
2010/9/28,12:43:00,290.8,290.8,290.8,290.8,45
2010/9/28,12:44:00,290.7,290.7,290.7,290.7,3
2010/9/28,12:45:00,290.7,290.8,290.7,290.8,32
2010/9/28,12:46:00,290.8,290.8,290.8,290.8,537
2010/9/28,12:47:00,290.8,290.8,290.7,290.8,63
2010/9/28,12:48:00,290.8,290.8,290.8,290.8,109
2010/9/28,12:49:00,290.8,290.8,290.8,290.8,15
2010/9/28,12:50:00,290.7,290.7,290.7,290.7,132
2010/9/28,12:51:00,290.7,290.7,290.7,290.7,30
2010/9/28,12:52:00,290.7,290.7,290.7,290.7,7
2010/9/28,12:53:00,290.6,290.6,290.5,290.5,82
2010/9/28,12:54:00,290.5,290.5,290.4,290.4,27
2010/9/28,12:55:00,290.4,290.5,290.4,290.5,30
2010/9/28,12:56:00,290.5,290.5,290.5,290.5,23
2010/9/28,12:57:00,290.5,290.5,290.5,290.5,3
2010/9/28,12:58:00,290.5,290.5,290.5,290.5,11
2010/9/28,12:59:00,290.5,290.5,290.5,290.5,333
2010/9/28,13:00:00,290.5,290.5,290.5,290.5,20
2010/9/28,13:01:00,290.5,290.5,290.4,290.5,203
2010/9/28,13:02:00,290.5,290.6,290.5,290.6,119
2010/9/28,13:03:00,290.6,290.6,290.5,290.5,65
2010/9/28,13:04:00,290.5,290.5,290.5,290.5,32
2010/9/28,13:05:00,290.5,290.5,290.4,290.4,190
2010/9/28,13:06:00,290.3,290.4,290.2,290.3,431
2010/9/28,13:07:00,290.2,290.3,290.1,290.2,138
2010/9/28,13:08:00,290.2,290.2,290.1,290.1,19
2010/9/28,13:09:00,290.2,290.3,290.1,290.3,155
2010/9/28,13:10:00,290.4,290.4,290.1,290.1,1212
2010/9/28,13:11:00,290.1,290.2,290.1,290.2,35
2010/9/28,13:12:00,290.2,290.4,290.2,290.4,188
2010/9/28,13:13:00,290.3,290.4,290.3,290.3,169
2010/9/28,13:14:00,290.4,290.5,290.4,290.4,57
2010/9/28,13:15:00,290.4,290.4,290.3,290.3,276
2010/9/28,13:16:00,290.3,290.4,290.3,290.4,155
2010/9/28,13:17:00,290.4,290.4,290.3,290.4,376
2010/9/28,13:18:00,290.4,290.4,290.4,290.4,6
2010/9/28,13:19:00,290.3,290.3,290.2,290.2,60
2010/9/28,13:20:00,290.3,290.3,290.2,290.2,37
2010/9/28,13:21:00,290.3,290.3,290.3,290.3,18
2010/9/28,13:22:00,290.3,290.3,290.3,290.3,50
2010/9/28,13:23:00,290.3,290.3,290.2,290.2,62
2010/9/28,13:24:00,290.2,290.2,290.2,290.2,25
2010/9/28,13:25:00,290.2,290.2,290.1,290.2,64
2010/9/28,13:26:00,290.2,290.3,290.1,290.3,50
2010/9/28,13:27:00,290.3,290.3,290.2,290.2,64
2010/9/28,13:28:00,290.2,290.2,290.1,290.1,38
2010/9/28,13:29:00,290.1,290.1,290.1,290.1,110
2010/9/28,13:30:00,290.1,290.2,290.1,290.1,332
2010/9/28,13:31:00,290.2,290.3,290.2,290.3,1820
2010/9/28,13:32:00,290.3,290.3,290.2,290.2,133
2010/9/28,13:33:00,290.2,290.4,290.2,290.4,185
2010/9/28,13:34:00,290.3,290.4,290.3,290.4,583
2010/9/28,13:35:00,290.4,290.4,290.4,290.4,35
2010/9/28,13:36:00,290.4,290.4,290.4,290.4,52
2010/9/28,13:37:00,290.4,290.4,290.4,290.4,48
2010/9/28,13:38:00,290.4,290.5,290.4,290.4,55
2010/9/28,13:40:00,290.4,290.4,290.4,290.4,1
2010/9/28,13:41:00,290.4,290.5,290.4,290.5,28
2010/9/28,13:42:00,290.4,290.4,290.4,290.4,14
2010/9/28,13:43:00,290.4,290.4,290.4,290.4,35
2010/9/28,13:44:00,290.5,290.5,290.4,290.4,17
2010/9/28,13:45:00,290.5,290.5,290.4,290.5,260
2010/9/28,14:36:00,290.5,290.5,290.5,290.5,17
2010/9/28,14:37:00,290.6,290.6,290.5,290.5,4
2010/9/28,14:39:00,290.5,290.5,290.4,290.4,2
2010/9/28,14:41:00,290.4,290.4,290.3,290.3,25
2010/9/28,14:44:00,290.4,290.4,290.3,290.3,10
2010/9/28,14:45:00,290.3,290.3,290.3,290.3,1
2010/9/28,14:46:00,290.3,290.3,290.3,290.3,9
2010/9/28,14:52:00,290.3,290.3,290.3,290.3,1
2010/9/28,14:55:00,290.2,290.2,290.2,290.2,16
2010/9/28,14:58:00,290.2,290.2,290.2,290.2,12
2010/9/28,14:59:00,290.2,290.2,290.2,290.2,1
2010/9/28,15:00:00,290.2,290.3,290.2,290.2,8
2010/9/28,15:01:00,290.2,290.2,290.2,290.2,158
2010/9/28,15:02:00,290.2,290.2,290.2,290.2,332
2010/9/28,15:03:00,290.2,290.2,290.0,290.0,49
2010/9/28,15:04:00,290.0,290.0,289.7,289.9,161
2010/9/28,15:05:00,289.8,290.0,289.8,289.9,8
2010/9/28,15:06:00,289.9,289.9,289.9,289.9,1
2010/9/28,15:08:00,289.9,289.9,289.8,289.9,24
2010/9/28,15:09:00,289.9,289.9,289.7,289.7,33
2010/9/28,15:10:00,289.7,289.7,289.7,289.7,3
2010/9/28,15:11:00,289.7,289.7,289.7,289.7,5
2010/9/28,15:12:00,289.7,289.8,289.7,289.7,4
2010/9/28,15:14:00,289.8,289.8,289.7,289.7,6
2010/9/28,15:15:00,289.7,289.7,289.7,289.7,4
2010/9/28,15:16:00,289.7,289.8,289.7,289.8,13
2010/9/28,15:17:00,289.7,289.7,289.6,289.6,298
2010/9/28,15:18:00,289.7,289.8,289.7,289.8,4
2010/9/28,15:19:00,289.6,289.6,289.6,289.6,5
2010/9/28,15:20:00,289.5,289.7,289.5,289.7,9
2010/9/28,15:21:00,289.7,289.7,289.7,289.7,11
2010/9/28,15:22:00,289.8,289.8,289.8,289.8,1
2010/9/28,15:23:00,289.8,289.8,289.5,289.6,212
2010/9/28,15:24:00,289.6,289.6,289.5,289.5,2
2010/9/28,15:25:00,289.6,289.6,289.6,289.6,2
2010/9/28,15:26:00,289.5,289.5,289.5,289.5,1
2010/9/28,15:28:00,289.5,289.6,289.5,289.5,1104
2010/9/28,15:29:00,289.4,289.4,289.3,289.3,110
2010/9/28,15:30:00,289.3,289.3,289.2,289.2,18
2010/9/28,15:31:00,289.2,289.2,289.1,289.2,68
2010/9/28,15:33:00,289.3,289.3,289.3,289.3,7
2010/9/28,15:34:00,289.4,289.4,289.4,289.4,5
2010/9/28,15:35:00,289.4,289.4,289.4,289.4,5
2010/9/28,15:36:00,289.4,289.4,289.4,289.4,2
2010/9/28,15:37:00,289.4,289.4,289.4,289.4,1
2010/9/28,15:38:00,289.3,289.3,289.3,289.3,1
2010/9/28,15:39:00,289.3,289.3,289.2,289.2,406
2010/9/28,15:40:00,289.1,289.1,289.1,289.1,7
2010/9/28,15:41:00,289.1,289.2,289.1,289.2,8
2010/9/28,15:42:00,289.2,289.2,289.1,289.1,139
2010/9/28,15:43:00,289.2,289.2,289.2,289.2,1
2010/9/28,15:45:00,289.2,289.2,289.2,289.2,6
2010/9/28,15:46:00,289.2,289.2,289.2,289.2,5
2010/9/28,15:49:00,289.2,289.2,289.2,289.2,290
2010/9/28,15:51:00,289.2,289.2,289.2,289.2,12
2010/9/28,15:52:00,289.2,289.2,289.2,289.2,1
2010/9/28,15:53:00,289.2,289.2,289.2,289.2,2
2010/9/28,15:58:00,289.1,289.1,289.1,289.1,5
2010/9/28,16:01:00,289.1,289.1,289.1,289.1,1
2010/9/28,16:02:00,289.1,289.1,289.1,289.1,7
2010/9/28,16:03:00,289.1,289.2,289.1,289.1,12
2010/9/28,16:04:00,289.1,289.1,289.1,289.1,1
2010/9/28,16:05:00,289.2,289.2,289.2,289.2,3
2010/9/28,16:06:00,289.2,289.2,289.1,289.1,6
2010/9/28,16:08:00,289.1,289.1,289.1,289.1,4
2010/9/28,16:10:00,289.1,289.1,289.1,289.1,5
2010/9/28,16:12:00,289.1,289.2,289.1,289.2,122
2010/9/28,16:13:00,289.2,289.2,289.2,289.2,5
2010/9/28,16:14:00,289.2,289.2,289.2,289.2,2
2010/9/28,16:16:00,289.2,289.3,289.2,289.3,7
2010/9/28,16:17:00,289.3,289.3,289.2,289.2,5
2010/9/28,16:18:00,289.3,289.3,289.3,289.3,2
2010/9/28,16:19:00,289.3,289.3,289.3,289.3,40
2010/9/28,16:20:00,289.3,289.3,289.3,289.3,1
2010/9/28,16:22:00,289.3,289.3,289.3,289.3,10
2010/9/28,16:23:00,289.3,289.3,289.3,289.3,10
2010/9/28,16:25:00,289.3,289.3,289.2,289.2,7
2010/9/28,16:27:00,289.1,289.1,289.1,289.1,22
2010/9/28,16:28:00,289.1,289.1,289.1,289.1,8
2010/9/28,16:29:00,289.1,289.1,289.1,289.1,24
2010/9/28,16:31:00,289.0,289.0,289.0,289.0,18
2010/9/28,16:36:00,289.1,289.1,289.1,289.1,1
2010/9/28,16:39:00,289.1,289.1,289.0,289.0,4
2010/9/28,16:40:00,289.0,289.1,289.0,289.1,8
2010/9/28,16:42:00,289.1,289.1,289.1,289.1,18
2010/9/28,16:43:00,289.1,289.1,289.1,289.1,1
2010/9/28,16:45:00,289.1,289.2,289.1,289.2,16
2010/9/28,16:47:00,289.2,289.2,289.2,289.2,12
2010/9/28,16:51:00,289.3,289.3,289.3,289.3,1
2010/9/28,16:53:00,289.3,289.3,289.3,289.3,113
2010/9/28,16:54:00,289.2,289.2,289.2,289.2,10
2010/9/28,16:57:00,289.2,289.2,289.2,289.2,6
2010/9/28,17:01:00,289.1,289.1,289.1,289.1,4010
2010/9/28,17:02:00,289.1,289.1,289.1,289.1,3517
2010/9/28,17:03:00,289.2,289.2,289.2,289.2,3
2010/9/28,17:04:00,289.2,289.2,289.1,289.2,11
2010/9/28,17:05:00,289.2,289.2,289.2,289.2,6
2010/9/28,17:07:00,289.1,289.2,289.1,289.1,13
2010/9/28,17:08:00,289.1,289.1,289.1,289.1,194
2010/9/28,17:10:00,289.1,289.1,289.1,289.1,5
2010/9/28,17:11:00,289.1,289.1,289.1,289.1,333
2010/9/28,17:15:00,289.2,289.2,289.2,289.2,14
2010/9/28,17:16:00,289.2,289.2,289.2,289.2,3
2010/9/28,17:17:00,289.2,289.2,289.2,289.2,1
2010/9/28,17:18:00,289.2,289.2,289.2,289.2,1
2010/9/28,17:21:00,289.1,289.1,289.1,289.1,10
2010/9/28,17:23:00,289.2,289.2,289.2,289.2,4
2010/9/28,17:26:00,289.2,289.3,289.2,289.3,17
2010/9/28,17:28:00,289.5,289.5,289.5,289.5,3
2010/9/28,17:29:00,289.5,289.5,289.5,289.5,1
2010/9/28,17:30:00,289.4,289.4,289.3,289.3,4
2010/9/28,17:34:00,289.4,289.7,289.4,289.7,3
2010/9/28,17:35:00,289.7,289.8,289.7,289.8,4
2010/9/28,17:36:00,289.8,289.9,289.8,289.9,29
2010/9/28,17:38:00,289.8,289.8,289.8,289.8,32
2010/9/28,17:40:00,289.8,289.8,289.8,289.8,18
2010/9/28,17:42:00,289.9,289.9,289.9,289.9,1
2010/9/28,17:46:00,289.9,290.0,289.9,290.0,29
2010/9/28,17:47:00,290.1,290.2,290.1,290.2,13
2010/9/28,17:48:00,290.2,290.2,290.2,290.2,5
2010/9/28,17:49:00,290.2,290.2,290.2,290.2,9
2010/9/28,17:51:00,290.2,290.4,290.2,290.4,22
2010/9/28,17:52:00,290.4,290.5,290.4,290.5,29
2010/9/28,17:53:00,290.5,290.5,290.5,290.5,4
2010/9/28,17:54:00,290.4,290.4,290.4,290.4,2
2010/9/28,17:55:00,290.5,290.6,290.5,290.6,5
2010/9/28,17:56:00,290.6,290.7,290.6,290.7,13
2010/9/28,17:57:00,290.8,290.8,290.7,290.7,6
2010/9/28,17:58:00,290.7,290.7,290.6,290.6,4
2010/9/28,17:59:00,290.6,290.7,290.6,290.7,42
2010/9/28,18:01:00,290.7,290.7,290.7,290.7,10
2010/9/28,18:02:00,290.8,290.8,290.7,290.7,6
2010/9/28,18:04:00,290.7,290.7,290.7,290.7,4
2010/9/28,18:09:00,290.5,290.5,290.5,290.5,3
2010/9/28,18:14:00,290.4,290.4,290.3,290.3,3
2010/9/28,18:15:00,290.2,290.4,290.2,290.4,7
2010/9/28,18:16:00,290.5,290.5,290.3,290.3,4
2010/9/28,18:17:00,290.4,290.4,290.4,290.4,1
2010/9/28,18:18:00,290.4,290.4,290.4,290.4,2
2010/9/28,18:19:00,290.3,290.3,290.3,290.3,2
2010/9/28,18:20:00,290.2,290.2,290.2,290.2,3
2010/9/28,18:22:00,290.2,290.2,290.2,290.2,172
2010/9/28,18:23:00,290.4,290.4,290.4,290.4,2
2010/9/28,18:35:00,290.4,290.4,290.4,290.4,1496
2010/9/28,18:36:00,290.4,290.4,290.4,290.4,6
2010/9/28,18:37:00,290.3,290.3,290.3,290.3,1
2010/9/28,18:44:00,290.4,290.4,290.4,290.4,1
2010/9/28,18:45:00,290.5,290.5,290.5,290.5,1
2010/9/28,18:46:00,290.5,290.5,290.5,290.5,2
2010/9/28,18:47:00,290.5,290.5,290.5,290.5,1
2010/9/28,18:51:00,290.5,290.5,290.5,290.5,9
2010/9/28,18:53:00,290.3,290.3,290.3,290.3,1
2010/9/28,18:54:00,290.3,290.3,290.3,290.3,2
2010/9/28,18:57:00,290.3,290.3,290.3,290.3,1
2010/9/28,18:58:00,290.3,290.3,290.3,290.3,541
2010/9/28,19:01:00,290.3,290.3,290.3,290.3,1
2010/9/28,19:09:00,290.3,290.3,290.3,290.3,1
2010/9/28,19:11:00,290.3,290.3,290.3,290.3,4
2010/9/28,19:13:00,290.4,290.4,290.4,290.4,1
2010/9/28,19:16:00,290.4,290.4,290.4,290.4,740
2010/9/28,19:17:00,290.4,290.4,290.4,290.4,1
2010/9/28,19:25:00,290.4,290.4,290.4,290.4,6
2010/9/28,19:38:00,290.4,290.4,290.4,290.4,1
2010/9/28,19:43:00,290.3,290.3,290.3,290.3,7
2010/9/28,19:54:00,290.4,290.4,290.4,290.4,1
2010/9/28,20:03:00,290.2,290.2,290.2,290.2,1
2010/9/28,20:08:00,290.5,290.5,290.5,290.5,3
2010/9/28,20:19:00,290.4,290.4,290.3,290.3,3
2010/9/28,20:20:00,290.3,290.3,290.3,290.3,13
2010/9/28,20:22:00,290.3,290.3,290.3,290.3,4
2010/9/28,20:26:00,290.3,290.3,290.3,290.3,1
2010/9/28,20:27:00,290.4,290.4,290.4,290.4,2
2010/9/28,20:40:00,290.4,290.4,290.4,290.4,1
2010/9/28,20:42:00,290.4,290.4,290.4,290.4,1
2010/9/28,20:48:00,290.4,290.4,290.4,290.4,1
2010/9/28,20:49:00,290.5,290.5,290.5,290.5,2
2010/9/28,20:52:00,290.5,290.5,290.5,290.5,1
2010/9/28,20:55:00,290.5,290.5,290.5,290.5,140
2010/9/28,20:57:00,290.5,290.5,290.5,290.5,110
2010/9/28,21:02:00,290.6,290.6,290.6,290.6,2
2010/9/28,21:03:00,290.6,290.7,290.6,290.7,12
2010/9/28,21:06:00,290.7,290.7,290.7,290.7,30
2010/9/28,21:07:00,290.7,290.7,290.7,290.7,291
2010/9/28,21:08:00,290.6,290.6,290.6,290.6,2
2010/9/28,21:11:00,290.6,290.6,290.6,290.6,1
2010/9/28,21:12:00,290.6,290.6,290.6,290.6,1
2010/9/28,21:13:00,290.6,290.6,290.6,290.6,2
2010/9/28,21:14:00,290.6,290.6,290.6,290.6,2
2010/9/28,21:16:00,290.5,290.5,290.5,290.5,1
2010/9/28,21:18:00,290.5,290.5,290.5,290.5,2
2010/9/28,21:20:00,290.4,290.4,290.3,290.3,9
2010/9/28,21:21:00,290.3,290.3,290.3,290.3,8
2010/9/28,21:27:00,290.3,290.3,290.3,290.3,1
2010/9/28,21:28:00,290.3,290.3,290.3,290.3,2
2010/9/28,21:31:00,290.3,290.3,290.2,290.2,2
2010/9/28,21:32:00,290.1,290.2,290.1,290.2,2
2010/9/28,21:33:00,290.2,290.2,290.1,290.1,4
2010/9/28,21:34:00,290.1,290.1,290.1,290.1,1
2010/9/28,21:35:00,290.1,290.1,290.0,290.0,5
2010/9/28,21:36:00,290.1,290.1,290.1,290.1,12
2010/9/28,21:37:00,290.0,290.0,290.0,290.0,29
2010/9/28,21:39:00,290.0,290.0,290.0,290.0,5
2010/9/28,21:40:00,289.9,289.9,289.9,289.9,16
2010/9/28,21:41:00,289.8,289.9,289.8,289.8,24
2010/9/28,21:42:00,289.7,289.8,289.7,289.7,12
2010/9/28,21:43:00,289.6,289.7,289.5,289.7,27
2010/9/28,21:44:00,289.7,289.7,289.5,289.5,13
2010/9/28,21:45:00,289.5,289.5,289.5,289.5,5
2010/9/28,21:46:00,289.5,289.5,289.3,289.5,13
2010/9/28,21:47:00,289.3,289.5,289.3,289.5,23
2010/9/28,21:48:00,289.5,289.5,289.5,289.5,1
2010/9/28,21:51:00,289.5,289.6,289.5,289.6,3
2010/9/28,21:52:00,289.5,289.5,289.5,289.5,5
2010/9/28,21:53:00,289.6,289.6,289.6,289.6,4
2010/9/28,21:54:00,289.6,289.6,289.6,289.6,1
2010/9/28,21:56:00,289.5,289.5,289.5,289.5,1
2010/9/28,21:57:00,289.5,289.5,289.5,289.5,2
2010/9/28,21:58:00,289.5,289.5,289.5,289.5,3
2010/9/28,21:59:00,289.6,289.6,289.6,289.6,2
2010/9/28,22:00:00,289.5,289.5,289.5,289.5,4
2010/9/28,22:01:00,289.4,289.4,288.9,288.9,57
2010/9/28,22:02:00,288.8,288.8,288.8,288.8,36
2010/9/28,22:03:00,288.9,288.9,288.9,288.9,3
2010/9/28,22:04:00,289.0,289.0,289.0,289.0,1
2010/9/28,22:05:00,289.0,289.0,289.0,289.0,8
2010/9/28,22:06:00,289.0,289.3,289.0,289.0,26
2010/9/28,22:07:00,288.9,289.0,288.9,289.0,6
2010/9/28,22:08:00,289.0,289.0,289.0,289.0,13
2010/9/28,22:09:00,288.9,289.0,288.9,288.9,17
2010/9/28,22:10:00,288.9,289.0,288.9,289.0,12
2010/9/28,22:11:00,289.0,289.0,289.0,289.0,8
2010/9/28,22:12:00,289.0,289.0,289.0,289.0,2
2010/9/28,22:14:00,288.9,289.0,288.9,289.0,6
2010/9/28,22:15:00,289.0,289.0,289.0,289.0,5
2010/9/28,22:16:00,289.1,289.1,289.1,289.1,4
2010/9/28,22:17:00,289.2,289.2,289.2,289.2,1
2010/9/28,22:18:00,289.3,289.3,289.3,289.3,1
2010/9/28,22:19:00,289.3,289.4,289.2,289.4,4
2010/9/28,22:20:00,289.5,289.5,289.5,289.5,1
2010/9/28,22:21:00,289.4,289.4,289.2,289.2,7
2010/9/28,22:22:00,289.2,289.2,289.2,289.2,5
2010/9/28,22:24:00,289.5,289.5,289.5,289.5,5
2010/9/28,22:25:00,289.4,289.4,289.4,289.4,10
2010/9/28,22:26:00,289.5,289.7,289.5,289.6,8
2010/9/28,22:27:00,289.7,289.8,289.6,289.8,26
2010/9/28,22:28:00,289.8,289.8,289.7,289.7,19
2010/9/28,22:29:00,289.8,289.8,289.7,289.7,11
2010/9/28,22:30:00,289.7,289.7,289.7,289.7,2
2010/9/28,22:31:00,289.7,289.8,289.7,289.8,7
2010/9/28,22:32:00,289.7,289.8,289.7,289.8,69
2010/9/28,22:33:00,289.7,289.7,289.7,289.7,7
2010/9/28,22:34:00,289.6,289.6,289.6,289.6,4
2010/9/28,22:35:00,289.7,289.7,289.7,289.7,3
2010/9/28,22:36:00,289.7,289.7,289.7,289.7,3
2010/9/28,22:37:00,289.7,289.9,289.7,289.8,11
2010/9/28,22:39:00,289.8,289.8,289.8,289.8,2
2010/9/28,22:40:00,289.8,289.8,289.7,289.7,4
2010/9/28,22:41:00,289.8,289.9,289.8,289.9,11
2010/9/28,22:42:00,289.9,290.0,289.9,289.9,7
2010/9/28,22:43:00,289.9,289.9,289.9,289.9,1
2010/9/28,22:44:00,290.0,290.0,290.0,290.0,16
2010/9/28,22:47:00,290.0,290.0,290.0,290.0,3
2010/9/28,22:48:00,290.1,290.1,289.8,289.9,20
2010/9/28,22:49:00,290.0,290.0,290.0,290.0,5
2010/9/28,22:50:00,290.0,290.0,290.0,290.0,1
2010/9/28,22:52:00,290.0,290.0,290.0,290.0,1
2010/9/28,22:54:00,290.0,290.0,290.0,290.0,2
2010/9/28,22:56:00,290.0,290.1,290.0,290.1,4
2010/9/28,22:57:00,290.1,290.1,290.0,290.0,4
2010/9/28,22:58:00,290.2,290.2,290.2,290.2,2
2010/9/28,23:00:00,290.2,290.2,290.2,290.2,2
2010/9/28,23:02:00,290.3,290.3,290.3,290.3,2
2010/9/28,23:04:00,290.3,290.3,290.3,290.3,2
2010/9/28,23:05:00,290.3,290.3,290.3,290.3,2
2010/9/28,23:06:00,290.3,290.3,290.2,290.2,8
2010/9/28,23:07:00,290.2,290.2,290.2,290.2,2
2010/9/28,23:11:00,290.2,290.2,290.2,290.2,2
2010/9/28,23:12:00,290.2,290.2,290.2,290.2,40
2010/9/28,23:14:00,290.3,290.3,290.3,290.3,1
2010/9/28,23:15:00,290.3,290.3,290.3,290.3,1
2010/9/28,23:16:00,290.3,290.3,290.3,290.3,1
2010/9/28,23:17:00,290.3,290.3,290.3,290.3,2
2010/9/28,23:21:00,290.4,290.4,290.4,290.4,1
2010/9/28,23:22:00,290.4,290.4,290.4,290.4,8
2010/9/28,23:25:00,290.5,290.5,290.5,290.5,4
2010/9/28,23:27:00,290.5,290.5,290.5,290.5,1
2010/9/28,23:28:00,290.6,290.7,290.6,290.7,4
2010/9/28,23:29:00,290.8,290.9,290.8,290.8,11
2010/9/28,23:30:00,290.8,290.8,290.7,290.7,5
2010/9/28,23:31:00,290.6,290.7,290.6,290.7,4
2010/9/28,23:32:00,290.8,290.8,290.8,290.8,7
2010/9/28,23:33:00,290.8,290.8,290.8,290.8,3
2010/9/28,23:36:00,290.8,290.9,290.8,290.9,10
2010/9/28,23:39:00,290.8,290.8,290.8,290.8,1
2010/9/28,23:41:00,290.8,291.0,290.8,291.0,45
2010/9/28,23:43:00,290.9,290.9,290.9,290.9,2
2010/9/28,23:44:00,290.8,290.8,290.8,290.8,5
2010/9/28,23:46:00,290.8,290.8,290.8,290.8,1
2010/9/28,23:48:00,290.7,290.7,290.7,290.7,2
2010/9/28,23:53:00,290.8,290.8,290.7,290.7,2
2010/9/29,00:03:00,290.7,290.7,290.7,290.7,1
2010/9/29,00:07:00,290.6,290.6,290.5,290.5,5
2010/9/29,01:53:00,290.5,291.2,290.5,291.2,15
2010/9/29,01:54:00,291.4,291.4,291.4,291.4,2
2010/9/29,01:59:00,291.5,291.5,291.5,291.5,1
2010/9/29,08:46:00,291.4,292.4,291.4,292.2,1812
2010/9/29,08:47:00,292.2,292.3,292.2,292.2,120
2010/9/29,08:48:00,292.2,292.3,292.2,292.3,260
2010/9/29,08:49:00,292.3,292.4,292.3,292.4,147
2010/9/29,08:50:00,292.4,292.4,292.3,292.3,86
2010/9/29,08:51:00,292.4,292.5,292.4,292.4,307
2010/9/29,08:52:00,292.5,292.5,292.5,292.5,241
2010/9/29,08:53:00,292.5,292.5,292.3,292.3,35
2010/9/29,08:54:00,292.3,292.3,292.3,292.3,5
2010/9/29,08:56:00,292.3,292.4,292.3,292.4,22
2010/9/29,08:57:00,292.5,292.5,292.5,292.5,18
2010/9/29,08:58:00,292.5,292.5,292.4,292.5,17
2010/9/29,08:59:00,292.4,292.4,292.4,292.4,24
2010/9/29,09:00:00,292.4,292.5,292.4,292.4,46
2010/9/29,09:01:00,292.5,292.8,292.3,292.6,900
2010/9/29,09:02:00,292.5,292.7,292.5,292.6,183
2010/9/29,09:03:00,292.6,292.6,292.6,292.6,134
2010/9/29,09:04:00,292.6,292.7,292.6,292.6,97
2010/9/29,09:05:00,292.6,292.6,292.3,292.3,119
2010/9/29,09:06:00,292.3,292.4,292.3,292.3,60
2010/9/29,09:07:00,292.3,292.4,292.3,292.3,64
2010/9/29,09:08:00,292.3,292.3,292.1,292.1,60
2010/9/29,09:09:00,292.1,292.1,292.1,292.1,44
2010/9/29,09:10:00,292.1,292.2,292.1,292.2,14
2010/9/29,09:11:00,292.1,292.1,292.1,292.1,28
2010/9/29,09:12:00,292.0,292.0,292.0,292.0,26
2010/9/29,09:13:00,292.1,292.1,291.8,292.0,102
2010/9/29,09:14:00,292.0,292.0,292.0,292.0,11
2010/9/29,09:15:00,292.1,292.2,292.1,292.1,188
2010/9/29,09:16:00,292.1,292.1,292.0,292.0,97
2010/9/29,09:17:00,292.0,292.1,292.0,292.1,52
2010/9/29,09:18:00,292.1,292.2,291.9,291.9,55
2010/9/29,09:19:00,291.9,291.9,291.9,291.9,5
2010/9/29,09:20:00,291.9,291.9,291.5,291.5,210
2010/9/29,09:21:00,291.5,291.6,291.5,291.6,22
2010/9/29,09:22:00,291.6,291.6,291.3,291.4,241
2010/9/29,09:23:00,291.3,291.5,291.3,291.5,11
2010/9/29,09:24:00,291.6,291.6,291.4,291.4,56
2010/9/29,09:25:00,291.4,291.4,291.3,291.4,79
2010/9/29,09:26:00,291.5,291.6,291.5,291.5,31
2010/9/29,09:27:00,291.6,291.6,291.5,291.5,21
2010/9/29,09:28:00,291.5,291.5,291.5,291.5,34
2010/9/29,09:29:00,291.5,291.5,291.5,291.5,32
2010/9/29,09:30:00,291.6,291.6,291.6,291.6,33
2010/9/29,09:31:00,291.5,291.5,291.5,291.5,10
2010/9/29,09:32:00,291.5,291.5,291.5,291.5,3
2010/9/29,09:33:00,291.5,291.5,291.3,291.3,43
2010/9/29,09:34:00,291.3,291.4,291.2,291.2,83
2010/9/29,09:35:00,291.3,291.3,291.1,291.1,56
2010/9/29,09:36:00,291.1,291.1,291.0,291.0,771
2010/9/29,09:37:00,291.0,291.2,291.0,291.2,25
2010/9/29,09:38:00,291.2,291.2,291.2,291.2,13
2010/9/29,09:39:00,291.2,291.2,291.1,291.2,13
2010/9/29,09:40:00,291.1,291.3,291.1,291.3,7
2010/9/29,09:41:00,291.3,291.3,291.2,291.2,84
2010/9/29,09:42:00,291.2,291.2,291.2,291.2,54
2010/9/29,09:43:00,291.2,291.3,291.2,291.2,26
2010/9/29,09:44:00,291.2,291.4,291.2,291.3,25
2010/9/29,09:45:00,291.3,291.4,291.2,291.4,104
2010/9/29,09:46:00,291.3,291.3,291.2,291.2,141
2010/9/29,09:47:00,291.2,291.2,291.1,291.2,10
2010/9/29,09:48:00,291.3,291.3,291.2,291.2,5
2010/9/29,09:49:00,291.3,291.4,291.3,291.3,682
2010/9/29,09:50:00,291.3,291.3,291.3,291.3,59
2010/9/29,09:51:00,291.3,291.3,291.2,291.2,381
2010/9/29,09:52:00,291.2,291.3,291.1,291.3,136
2010/9/29,09:53:00,291.3,291.4,291.3,291.4,17
2010/9/29,09:54:00,291.4,291.4,291.3,291.3,165
2010/9/29,09:55:00,291.3,291.4,291.3,291.3,38
2010/9/29,09:56:00,291.4,291.4,291.3,291.3,5
2010/9/29,09:57:00,291.3,291.4,291.3,291.3,6
2010/9/29,09:58:00,291.3,291.4,291.3,291.4,21
2010/9/29,09:59:00,291.6,291.6,291.6,291.6,1
2010/9/29,10:00:00,291.6,291.6,291.5,291.6,67
2010/9/29,10:01:00,291.6,291.7,291.6,291.7,7
2010/9/29,10:02:00,291.7,291.7,291.6,291.7,25
2010/9/29,10:03:00,291.7,291.7,291.7,291.7,35
2010/9/29,10:04:00,291.8,291.8,291.7,291.7,33
2010/9/29,10:05:00,291.7,291.7,291.7,291.7,7
2010/9/29,10:06:00,291.7,291.7,291.7,291.7,7
2010/9/29,10:07:00,291.7,291.8,291.6,291.8,28
2010/9/29,10:08:00,291.7,291.8,291.7,291.8,22
2010/9/29,10:09:00,291.9,292.0,291.9,291.9,175
2010/9/29,10:10:00,291.8,291.8,291.7,291.8,73
2010/9/29,10:11:00,291.8,291.8,291.8,291.8,2
2010/9/29,10:12:00,291.7,291.7,291.7,291.7,1
2010/9/29,10:13:00,291.7,291.7,291.6,291.7,3
2010/9/29,10:14:00,291.7,291.8,291.7,291.8,6
2010/9/29,10:15:00,291.8,291.8,291.8,291.8,5
2010/9/29,10:16:00,291.7,291.8,291.7,291.7,14
2010/9/29,10:17:00,291.7,291.8,291.6,291.6,46
2010/9/29,10:18:00,291.6,291.6,291.6,291.6,10
2010/9/29,10:19:00,291.7,291.7,291.6,291.7,4
2010/9/29,10:20:00,291.7,291.7,291.6,291.6,2
2010/9/29,10:21:00,291.7,291.7,291.7,291.7,17
2010/9/29,10:22:00,291.7,291.7,291.7,291.7,5
2010/9/29,10:23:00,291.7,291.7,291.7,291.7,3
2010/9/29,10:25:00,291.6,291.7,291.6,291.7,3
2010/9/29,10:26:00,291.7,291.7,291.7,291.7,12
2010/9/29,10:27:00,291.8,291.8,291.7,291.7,6
2010/9/29,10:28:00,291.7,291.7,291.7,291.7,1
2010/9/29,10:29:00,291.7,291.7,291.6,291.6,6
2010/9/29,10:30:00,291.7,291.7,291.6,291.6,3
2010/9/29,10:31:00,291.7,291.9,291.7,291.8,35
2010/9/29,10:32:00,291.7,291.8,291.7,291.8,7
2010/9/29,10:33:00,291.7,291.7,291.7,291.7,10
2010/9/29,10:34:00,291.7,291.7,291.7,291.7,1
2010/9/29,10:35:00,291.7,291.7,291.7,291.7,2
2010/9/29,10:36:00,291.6,291.7,291.6,291.7,4
2010/9/29,10:37:00,291.7,291.7,291.7,291.7,3
2010/9/29,10:38:00,291.6,291.6,291.4,291.4,46
2010/9/29,10:39:00,291.4,291.5,291.4,291.5,10
2010/9/29,10:40:00,291.5,291.5,291.5,291.5,45
2010/9/29,10:41:00,291.4,291.4,291.4,291.4,19
2010/9/29,10:42:00,291.5,291.5,291.5,291.5,2
2010/9/29,10:43:00,291.5,291.5,291.5,291.5,12
2010/9/29,10:44:00,291.5,291.5,291.5,291.5,21
2010/9/29,10:45:00,291.5,291.5,291.5,291.5,8
2010/9/29,10:46:00,291.4,291.5,291.4,291.5,777
2010/9/29,10:47:00,291.5,291.5,291.4,291.4,223
2010/9/29,10:48:00,291.4,291.5,291.4,291.5,11
2010/9/29,10:49:00,291.5,291.5,291.5,291.5,2
2010/9/29,10:50:00,291.4,291.5,291.4,291.5,232
2010/9/29,10:51:00,291.4,291.5,291.4,291.4,12
2010/9/29,10:52:00,291.5,291.6,291.5,291.6,96
2010/9/29,10:53:00,291.6,291.6,291.5,291.5,35
2010/9/29,10:55:00,291.5,291.5,291.4,291.4,57
2010/9/29,10:56:00,291.4,291.5,291.3,291.5,140
2010/9/29,10:57:00,291.5,291.6,291.5,291.5,110
2010/9/29,10:58:00,291.5,291.5,291.4,291.4,31
2010/9/29,10:59:00,291.5,291.6,291.5,291.6,39
2010/9/29,11:00:00,291.6,291.6,291.6,291.6,68
2010/9/29,11:01:00,291.6,291.8,291.6,291.8,119
2010/9/29,11:02:00,291.8,291.8,291.7,291.7,28
2010/9/29,11:03:00,291.8,291.8,291.8,291.8,3
2010/9/29,11:04:00,291.7,291.7,291.7,291.7,55
2010/9/29,11:05:00,291.8,291.8,291.8,291.8,1
2010/9/29,11:06:00,291.7,291.7,291.7,291.7,9
2010/9/29,11:07:00,291.7,291.7,291.7,291.7,1
2010/9/29,11:08:00,291.7,291.7,291.6,291.6,19
2010/9/29,11:09:00,291.6,291.6,291.6,291.6,2
2010/9/29,11:10:00,291.6,291.6,291.4,291.4,78
2010/9/29,11:11:00,291.5,291.5,291.5,291.5,1
2010/9/29,11:12:00,291.5,291.6,291.5,291.6,10
2010/9/29,11:13:00,291.6,291.6,291.5,291.5,19
2010/9/29,11:14:00,291.5,291.5,291.5,291.5,4
2010/9/29,11:15:00,291.5,291.5,291.4,291.4,2
2010/9/29,11:16:00,291.5,291.6,291.5,291.6,11
2010/9/29,11:17:00,291.6,291.6,291.6,291.6,2
2010/9/29,11:18:00,291.6,291.6,291.6,291.6,2
2010/9/29,11:19:00,291.5,291.5,291.5,291.5,6
2010/9/29,11:20:00,291.5,291.5,291.5,291.5,18
2010/9/29,11:21:00,291.6,291.6,291.5,291.6,3
2010/9/29,11:22:00,291.6,291.7,291.6,291.6,81
2010/9/29,11:23:00,291.6,291.6,291.5,291.6,55
2010/9/29,11:24:00,291.5,291.6,291.5,291.5,68
2010/9/29,11:25:00,291.5,291.5,291.5,291.5,21
2010/9/29,11:26:00,291.5,291.5,291.4,291.4,46
2010/9/29,11:27:00,291.4,291.5,291.4,291.5,37
2010/9/29,11:28:00,291.5,291.5,291.4,291.4,19
2010/9/29,11:29:00,291.5,291.5,291.4,291.5,13
2010/9/29,11:30:00,291.5,291.6,291.5,291.6,4
2010/9/29,11:31:00,291.6,291.6,291.5,291.6,44
2010/9/29,11:32:00,291.5,291.5,291.4,291.4,44
2010/9/29,11:33:00,291.5,291.5,291.4,291.5,26
2010/9/29,11:34:00,291.5,291.6,291.5,291.5,7
2010/9/29,11:35:00,291.5,291.5,291.5,291.5,1
2010/9/29,11:36:00,291.5,291.5,291.5,291.5,19
2010/9/29,11:37:00,291.6,291.6,291.6,291.6,5
2010/9/29,11:38:00,291.6,291.6,291.5,291.6,9
2010/9/29,11:39:00,291.6,291.6,291.6,291.6,1
2010/9/29,11:40:00,291.6,291.6,291.6,291.6,1
2010/9/29,11:41:00,291.6,291.7,291.6,291.7,114
2010/9/29,11:42:00,291.8,291.8,291.6,291.7,459
2010/9/29,11:43:00,291.7,291.7,291.6,291.7,81
2010/9/29,11:44:00,291.7,291.8,291.6,291.8,86
2010/9/29,11:45:00,291.8,291.9,291.8,291.9,54
2010/9/29,11:46:00,292.0,292.3,292.0,292.3,40
2010/9/29,11:47:00,292.3,293.0,292.3,293.0,123
2010/9/29,11:48:00,292.9,293.2,292.9,293.1,289
2010/9/29,11:49:00,293.0,293.1,293.0,293.0,58
2010/9/29,11:50:00,293.0,293.1,293.0,293.0,31
2010/9/29,11:51:00,293.1,293.1,293.1,293.1,45
2010/9/29,11:52:00,293.0,293.1,293.0,293.1,141
2010/9/29,11:53:00,293.0,293.0,292.9,293.0,414
2010/9/29,11:54:00,292.9,293.4,292.9,293.4,288
2010/9/29,11:55:00,293.4,293.7,293.4,293.6,136
2010/9/29,11:56:00,293.6,293.6,293.6,293.6,125
2010/9/29,11:57:00,293.7,294.0,293.7,294.0,456
2010/9/29,11:58:00,294.0,294.1,293.8,293.8,182
2010/9/29,11:59:00,293.9,293.9,293.9,293.9,85
2010/9/29,12:00:00,293.9,293.9,293.8,293.8,24
2010/9/29,12:01:00,293.8,293.8,293.7,293.7,93
2010/9/29,12:02:00,293.7,293.8,293.7,293.8,95
2010/9/29,12:03:00,293.8,294.0,293.7,293.7,73
2010/9/29,12:04:00,293.8,293.8,293.7,293.7,32
2010/9/29,12:05:00,293.7,293.7,293.7,293.7,34
2010/9/29,12:06:00,293.7,293.8,293.6,293.6,11
2010/9/29,12:07:00,293.6,293.6,293.6,293.6,25
2010/9/29,12:08:00,293.7,293.7,293.7,293.7,10
2010/9/29,12:09:00,293.7,293.7,293.7,293.7,46
2010/9/29,12:10:00,293.7,293.7,293.6,293.6,42
2010/9/29,12:11:00,293.6,293.6,293.6,293.6,19
2010/9/29,12:12:00,293.6,293.6,293.6,293.6,4
2010/9/29,12:13:00,293.5,293.6,293.5,293.5,19
2010/9/29,12:14:00,293.5,293.5,293.3,293.3,202
2010/9/29,12:15:00,293.3,293.4,293.3,293.4,28
2010/9/29,12:16:00,293.5,293.5,293.5,293.5,23
2010/9/29,12:17:00,293.4,293.6,293.4,293.6,15
2010/9/29,12:18:00,293.6,293.7,293.6,293.6,51
2010/9/29,12:20:00,293.5,293.5,293.5,293.5,21
2010/9/29,12:21:00,293.5,293.5,293.5,293.5,1
2010/9/29,12:22:00,293.4,293.4,293.4,293.4,3
2010/9/29,12:23:00,293.5,293.5,293.3,293.3,33
2010/9/29,12:24:00,293.3,293.3,293.2,293.3,60
2010/9/29,12:25:00,293.3,293.3,293.2,293.3,197
2010/9/29,12:26:00,293.4,293.4,293.4,293.4,16
2010/9/29,12:27:00,293.4,293.4,293.3,293.3,46
2010/9/29,12:28:00,293.3,293.4,293.3,293.3,27
2010/9/29,12:29:00,293.3,293.3,293.2,293.2,19
2010/9/29,12:30:00,293.2,293.2,293.2,293.2,12
2010/9/29,12:31:00,293.1,293.2,293.0,293.2,91
2010/9/29,12:32:00,293.1,293.2,293.1,293.2,66
2010/9/29,12:33:00,293.2,293.2,293.1,293.2,8
2010/9/29,12:34:00,293.2,293.2,293.2,293.2,34
2010/9/29,12:35:00,293.2,293.2,293.2,293.2,9
2010/9/29,12:36:00,293.1,293.1,293.1,293.1,36
2010/9/29,12:37:00,293.1,293.1,293.1,293.1,3
2010/9/29,12:38:00,293.1,293.1,293.0,293.0,57
2010/9/29,12:39:00,293.0,293.2,293.0,293.2,26
2010/9/29,12:40:00,293.2,293.2,293.1,293.1,18
2010/9/29,12:41:00,293.0,293.1,293.0,293.1,12
2010/9/29,12:42:00,293.0,293.1,293.0,293.1,29
2010/9/29,12:43:00,293.1,293.2,293.0,293.1,24
2010/9/29,12:44:00,293.2,293.2,293.2,293.2,6
2010/9/29,12:45:00,293.2,293.2,293.2,293.2,3
2010/9/29,12:46:00,293.1,293.1,293.1,293.1,46
2010/9/29,12:47:00,293.0,293.1,293.0,293.1,41
2010/9/29,12:48:00,293.1,293.2,293.1,293.1,27
2010/9/29,12:49:00,293.1,293.1,293.0,293.0,30
2010/9/29,12:50:00,293.0,293.1,292.9,293.0,46
2010/9/29,12:51:00,292.9,293.0,292.8,293.0,104
2010/9/29,12:52:00,293.0,293.0,293.0,293.0,102
2010/9/29,12:53:00,293.0,293.0,293.0,293.0,92
2010/9/29,12:54:00,293.0,293.1,293.0,293.1,6
2010/9/29,12:55:00,293.1,293.1,293.1,293.1,23
2010/9/29,12:56:00,293.1,293.1,293.0,293.0,33
2010/9/29,12:57:00,293.1,293.1,293.0,293.0,38
2010/9/29,12:58:00,293.0,293.0,293.0,293.0,66
2010/9/29,12:59:00,293.0,293.0,293.0,293.0,4
2010/9/29,13:00:00,293.0,293.0,292.7,292.7,78
2010/9/29,13:01:00,292.7,292.7,292.3,292.5,528
2010/9/29,13:02:00,292.5,292.5,292.1,292.1,900
2010/9/29,13:03:00,292.1,292.1,291.9,292.0,233
2010/9/29,13:04:00,291.9,292.0,291.9,292.0,110
2010/9/29,13:05:00,292.0,292.0,291.8,291.9,136
2010/9/29,13:06:00,291.9,292.0,291.8,292.0,77
2010/9/29,13:07:00,291.9,292.0,291.8,291.8,93
2010/9/29,13:08:00,291.8,291.9,291.8,291.9,31
2010/9/29,13:09:00,291.9,292.0,291.9,292.0,108
2010/9/29,13:10:00,291.9,292.0,291.9,291.9,96
2010/9/29,13:11:00,291.9,291.9,291.8,291.8,103
2010/9/29,13:12:00,291.8,291.9,291.8,291.9,95
2010/9/29,13:13:00,291.9,292.0,291.9,291.9,21
2010/9/29,13:14:00,291.9,292.0,291.9,291.9,73
2010/9/29,13:15:00,291.9,291.9,291.9,291.9,101
2010/9/29,13:16:00,291.9,292.0,291.9,292.0,12
2010/9/29,13:17:00,292.0,292.0,292.0,292.0,3
2010/9/29,13:18:00,292.0,292.0,292.0,292.0,9
2010/9/29,13:19:00,292.0,292.0,292.0,292.0,1
2010/9/29,13:20:00,292.0,292.0,291.9,291.9,240
2010/9/29,13:21:00,291.9,291.9,291.9,291.9,147
2010/9/29,13:22:00,291.9,291.9,291.9,291.9,112
2010/9/29,13:23:00,291.9,291.9,291.9,291.9,28
2010/9/29,13:24:00,291.9,291.9,291.9,291.9,11
2010/9/29,13:25:00,292.0,292.0,292.0,292.0,5
2010/9/29,13:26:00,291.9,291.9,291.9,291.9,1
2010/9/29,13:27:00,291.9,291.9,291.9,291.9,14
2010/9/29,13:28:00,291.9,292.0,291.9,292.0,57
2010/9/29,13:29:00,292.0,292.0,291.9,291.9,117
2010/9/29,13:30:00,291.9,292.0,291.9,292.0,128
2010/9/29,13:31:00,292.0,292.0,291.9,291.9,211
2010/9/29,13:32:00,291.9,292.0,291.9,292.0,45
2010/9/29,13:33:00,291.9,292.0,291.9,292.0,18
2010/9/29,13:34:00,291.9,292.0,291.9,291.9,37
2010/9/29,13:35:00,291.9,292.0,291.9,292.0,25
2010/9/29,13:36:00,291.9,291.9,291.9,291.9,18
2010/9/29,13:37:00,291.9,292.0,291.9,292.0,13
2010/9/29,13:39:00,292.0,292.0,292.0,292.0,27
2010/9/29,13:40:00,291.9,292.0,291.9,292.0,116
2010/9/29,13:42:00,292.0,292.0,291.9,291.9,11
2010/9/29,13:43:00,292.0,292.0,291.9,292.0,8
2010/9/29,13:44:00,292.0,292.0,291.9,291.9,3
2010/9/29,13:45:00,292.0,292.0,292.0,292.0,2
2010/9/29,14:36:00,290.6,290.6,290.6,290.6,4
2010/9/29,14:39:00,290.6,290.6,290.6,290.6,1
2010/9/29,14:41:00,290.5,290.5,290.5,290.5,10
2010/9/29,14:43:00,290.6,290.6,290.6,290.6,9
2010/9/29,14:44:00,290.7,290.7,290.7,290.7,14
2010/9/29,14:45:00,290.7,290.7,290.7,290.7,1
2010/9/29,14:46:00,290.7,290.7,290.7,290.7,3
2010/9/29,14:47:00,290.7,290.7,290.7,290.7,1
2010/9/29,14:48:00,290.8,290.8,290.8,290.8,5
2010/9/29,14:50:00,290.9,290.9,290.9,290.9,8
2010/9/29,14:51:00,290.9,290.9,290.9,290.9,5
2010/9/29,14:52:00,290.9,291.0,290.9,291.0,3
2010/9/29,14:53:00,291.0,291.0,291.0,291.0,1
2010/9/29,14:54:00,291.0,291.0,290.9,291.0,11
2010/9/29,14:56:00,290.9,290.9,290.9,290.9,2
2010/9/29,14:58:00,290.8,290.8,290.8,290.8,4
2010/9/29,14:59:00,290.8,290.9,290.8,290.9,5
2010/9/29,15:01:00,290.8,290.8,290.8,290.8,1
2010/9/29,15:02:00,290.7,290.9,290.7,290.9,17
2010/9/29,15:03:00,290.8,290.8,290.7,290.7,16
2010/9/29,15:05:00,290.7,290.7,290.7,290.7,1
2010/9/29,15:06:00,290.7,290.7,290.7,290.7,5
2010/9/29,15:07:00,290.7,290.7,290.7,290.7,1
2010/9/29,15:08:00,290.7,290.8,290.7,290.7,13
2010/9/29,15:09:00,290.8,290.8,290.8,290.8,9
2010/9/29,15:10:00,290.7,290.7,290.7,290.7,3
2010/9/29,15:11:00,290.8,290.8,290.7,290.7,28
2010/9/29,15:12:00,290.7,290.8,290.7,290.7,29
2010/9/29,15:13:00,290.8,291.0,290.8,291.0,53
2010/9/29,15:14:00,291.0,291.0,291.0,291.0,9
2010/9/29,15:15:00,291.0,291.2,291.0,291.0,46
2010/9/29,15:16:00,291.2,291.3,291.1,291.1,93
2010/9/29,15:17:00,291.2,291.2,291.1,291.1,10
2010/9/29,15:18:00,291.1,291.2,291.0,291.0,38
2010/9/29,15:19:00,291.0,291.0,290.9,290.9,13
2010/9/29,15:22:00,290.8,290.8,290.8,290.8,4
2010/9/29,15:23:00,290.8,290.8,290.8,290.8,1
2010/9/29,15:24:00,290.9,290.9,290.7,290.7,3
2010/9/29,15:25:00,290.7,290.7,290.7,290.7,4
2010/9/29,15:29:00,290.8,290.8,290.8,290.8,11
2010/9/29,15:30:00,290.9,290.9,290.8,290.8,3
2010/9/29,15:31:00,290.9,290.9,290.9,290.9,10
2010/9/29,15:34:00,290.7,290.7,290.6,290.6,5
2010/9/29,15:35:00,290.6,290.6,290.5,290.5,7
2010/9/29,15:36:00,290.5,290.5,290.5,290.5,15
2010/9/29,15:39:00,290.7,290.7,290.6,290.6,14
2010/9/29,15:40:00,290.7,290.7,290.7,290.7,4
2010/9/29,15:41:00,290.7,290.7,290.7,290.7,2
2010/9/29,15:42:00,290.7,290.7,290.7,290.7,3
2010/9/29,15:45:00,290.7,290.7,290.7,290.7,1
2010/9/29,15:46:00,290.6,290.6,290.6,290.6,3
2010/9/29,15:48:00,290.7,290.7,290.6,290.6,3
2010/9/29,15:49:00,290.5,290.5,290.5,290.5,22
2010/9/29,15:50:00,290.5,290.5,290.5,290.5,1
2010/9/29,15:51:00,290.5,290.5,290.3,290.5,83
2010/9/29,15:52:00,290.4,290.5,290.4,290.4,149
2010/9/29,15:53:00,290.3,290.3,290.3,290.3,1
2010/9/29,15:54:00,290.4,290.4,290.4,290.4,10
2010/9/29,15:55:00,290.4,290.4,290.4,290.4,2
2010/9/29,15:56:00,290.4,290.4,290.3,290.3,9
2010/9/29,16:00:00,290.3,290.4,290.3,290.4,2
2010/9/29,16:03:00,290.4,290.4,290.3,290.3,10
2010/9/29,16:04:00,290.2,290.2,290.2,290.2,2
2010/9/29,16:05:00,290.3,290.4,290.3,290.4,16
2010/9/29,16:06:00,290.3,290.3,290.3,290.3,2
2010/9/29,16:07:00,290.2,290.2,290.2,290.2,5
2010/9/29,16:08:00,290.1,290.1,290.1,290.1,5
2010/9/29,16:09:00,290.1,290.2,290.0,290.0,14
2010/9/29,16:10:00,290.1,290.1,289.9,289.9,39
2010/9/29,16:11:00,289.8,289.8,289.8,289.8,4
2010/9/29,16:12:00,289.7,289.7,289.7,289.7,5
2010/9/29,16:13:00,289.7,289.7,289.5,289.5,20
2010/9/29,16:14:00,289.7,289.8,289.7,289.8,13
2010/9/29,16:15:00,289.8,289.8,289.7,289.7,5
2010/9/29,16:16:00,289.6,289.6,289.6,289.6,1
2010/9/29,16:17:00,289.7,289.7,289.7,289.7,9
2010/9/29,16:18:00,289.6,289.6,289.5,289.5,10
2010/9/29,16:19:00,289.6,289.6,289.6,289.6,9
2010/9/29,16:20:00,289.7,289.8,289.7,289.8,15
2010/9/29,16:22:00,289.8,289.8,289.8,289.8,3
2010/9/29,16:24:00,289.9,290.0,289.9,290.0,20
2010/9/29,16:25:00,290.0,290.0,290.0,290.0,3
2010/9/29,16:26:00,290.0,290.0,289.8,289.9,16
2010/9/29,16:27:00,290.0,290.0,290.0,290.0,1
2010/9/29,16:29:00,290.0,290.0,290.0,290.0,2
2010/9/29,16:31:00,290.0,290.1,290.0,290.1,13
2010/9/29,16:32:00,290.2,290.2,290.2,290.2,6
2010/9/29,16:34:00,289.9,289.9,289.9,289.9,1
2010/9/29,16:35:00,289.9,289.9,289.9,289.9,9
2010/9/29,16:36:00,289.8,289.9,289.8,289.9,4
2010/9/29,16:37:00,289.7,289.7,289.7,289.7,10
2010/9/29,16:38:00,289.7,289.7,289.7,289.7,5
2010/9/29,16:39:00,289.7,289.7,289.7,289.7,15
2010/9/29,16:40:00,289.6,289.7,289.6,289.6,63
2010/9/29,16:41:00,289.6,289.7,289.6,289.6,56
2010/9/29,16:43:00,289.6,289.7,289.6,289.7,3
2010/9/29,16:44:00,289.7,289.7,289.7,289.7,2
2010/9/29,16:45:00,289.7,289.7,289.7,289.7,13
2010/9/29,16:46:00,289.7,289.7,289.7,289.7,12
2010/9/29,16:47:00,289.7,289.7,289.6,289.6,7
2010/9/29,16:49:00,289.5,289.5,289.5,289.5,5
2010/9/29,16:51:00,289.5,289.5,289.5,289.5,4
2010/9/29,16:53:00,289.6,289.6,289.6,289.6,1
2010/9/29,16:54:00,289.7,289.8,289.7,289.8,23
2010/9/29,16:55:00,289.7,289.7,289.7,289.7,2
2010/9/29,16:56:00,289.7,289.7,289.7,289.7,1
2010/9/29,16:59:00,289.7,289.7,289.7,289.7,6
2010/9/29,17:00:00,289.7,289.8,289.7,289.8,5
2010/9/29,17:01:00,289.8,289.8,289.8,289.8,6
2010/9/29,17:02:00,289.9,289.9,289.9,289.9,2
2010/9/29,17:03:00,289.9,289.9,289.9,289.9,3
2010/9/29,17:04:00,289.9,290.1,289.9,289.9,21
2010/9/29,17:05:00,289.8,289.8,289.7,289.7,6
2010/9/29,17:06:00,289.9,290.1,289.9,290.1,11
2010/9/29,17:07:00,290.1,290.1,290.1,290.1,10
2010/9/29,17:09:00,290.1,290.3,290.0,290.0,26
2010/9/29,17:10:00,290.1,290.1,290.1,290.1,1
2010/9/29,17:11:00,290.2,290.2,290.2,290.2,4
2010/9/29,17:13:00,290.2,290.2,290.2,290.2,3
2010/9/29,17:18:00,290.2,290.2,290.2,290.2,9
2010/9/29,17:19:00,290.2,290.2,290.2,290.2,1
2010/9/29,17:20:00,290.2,290.2,290.1,290.1,12
2010/9/29,17:24:00,290.1,290.1,290.1,290.1,1
2010/9/29,17:27:00,290.1,290.1,290.1,290.1,5
2010/9/29,17:29:00,290.0,290.0,290.0,290.0,2
2010/9/29,17:30:00,289.8,289.8,289.8,289.8,2
2010/9/29,17:36:00,290.0,290.0,290.0,290.0,12
2010/9/29,17:38:00,290.0,290.1,290.0,290.1,5
2010/9/29,17:39:00,290.2,290.4,290.2,290.4,28
2010/9/29,17:40:00,290.5,290.5,290.5,290.5,4
2010/9/29,17:41:00,290.5,290.5,290.4,290.5,13
2010/9/29,17:42:00,290.5,290.5,290.5,290.5,10
2010/9/29,17:47:00,290.6,290.6,290.6,290.6,4
2010/9/29,17:48:00,290.7,290.7,290.7,290.7,7
2010/9/29,17:49:00,290.7,290.7,290.7,290.7,10
2010/9/29,17:50:00,290.8,290.8,290.8,290.8,1
2010/9/29,17:52:00,290.8,290.8,290.8,290.8,2
2010/9/29,17:53:00,290.9,290.9,290.9,290.9,11
2010/9/29,17:54:00,291.0,291.0,291.0,291.0,1
2010/9/29,17:55:00,291.0,291.1,291.0,291.1,16
2010/9/29,17:56:00,291.0,291.0,291.0,291.0,10
2010/9/29,17:57:00,291.0,291.0,291.0,291.0,14
2010/9/29,17:58:00,290.9,290.9,290.9,290.9,1
2010/9/29,17:59:00,291.0,291.0,291.0,291.0,3
2010/9/29,18:01:00,291.0,291.0,291.0,291.0,1
2010/9/29,18:03:00,291.0,291.0,291.0,291.0,6
2010/9/29,18:04:00,291.0,291.0,291.0,291.0,1
2010/9/29,18:05:00,291.0,291.0,290.8,290.8,5
2010/9/29,18:06:00,290.9,290.9,290.9,290.9,10
2010/9/29,18:07:00,290.9,290.9,290.9,290.9,10
2010/9/29,18:08:00,290.8,290.8,290.7,290.7,15
2010/9/29,18:09:00,290.7,290.7,290.7,290.7,5
2010/9/29,18:11:00,290.7,290.7,290.6,290.6,5
2010/9/29,18:12:00,290.6,290.6,290.6,290.6,1
2010/9/29,18:16:00,290.6,290.6,290.6,290.6,1
2010/9/29,18:17:00,290.7,290.7,290.7,290.7,1
2010/9/29,18:18:00,290.6,290.6,290.6,290.6,1
2010/9/29,18:19:00,290.5,290.5,290.5,290.5,4
2010/9/29,18:21:00,290.5,290.5,290.5,290.5,4
2010/9/29,18:26:00,290.7,290.7,290.7,290.7,1
2010/9/29,18:31:00,290.7,290.7,290.5,290.5,12
2010/9/29,18:32:00,290.6,290.6,290.6,290.6,3
2010/9/29,18:35:00,290.5,290.5,290.5,290.5,4
2010/9/29,18:37:00,290.5,290.5,290.5,290.5,3
2010/9/29,18:42:00,290.4,290.4,290.4,290.4,3
2010/9/29,18:43:00,290.4,290.7,290.4,290.7,9
2010/9/29,19:07:00,290.5,290.6,290.0,290.4,26
2010/9/29,19:08:00,290.6,290.6,290.6,290.6,1
2010/9/29,19:11:00,290.4,290.4,290.4,290.4,6
2010/9/29,19:18:00,290.4,290.4,290.4,290.4,2
2010/9/29,19:19:00,290.4,290.4,290.4,290.4,2
2010/9/29,19:22:00,290.4,290.4,290.4,290.4,4
2010/9/29,19:23:00,290.3,290.3,290.3,290.3,10
2010/9/29,19:38:00,290.7,290.7,290.7,290.7,3
2010/9/29,19:40:00,290.7,290.7,290.7,290.7,2
2010/9/29,19:59:00,290.7,290.7,290.7,290.7,3
2010/9/29,20:00:00,290.7,290.7,290.7,290.7,2
2010/9/29,20:02:00,290.7,290.7,290.7,290.7,1
2010/9/29,20:08:00,290.8,290.8,290.8,290.8,9
2010/9/29,20:17:00,290.8,291.0,290.8,291.0,35
2010/9/29,20:26:00,290.8,290.8,290.8,290.8,6
2010/9/29,20:27:00,290.7,290.7,290.7,290.7,2
2010/9/29,20:28:00,290.6,290.6,290.3,290.3,14
2010/9/29,20:32:00,290.6,290.6,290.6,290.6,1
2010/9/29,20:36:00,290.7,290.7,290.7,290.7,1
2010/9/29,20:40:00,290.4,290.4,290.4,290.4,1
2010/9/29,20:41:00,290.2,290.2,290.2,290.2,1
2010/9/29,20:44:00,290.3,290.3,290.3,290.3,2
2010/9/29,20:48:00,290.2,290.2,290.2,290.2,1
2010/9/29,20:50:00,290.2,290.2,290.2,290.2,2
2010/9/29,20:53:00,290.2,290.2,290.2,290.2,1
2010/9/29,21:16:00,290.2,290.2,290.2,290.2,1
2010/9/29,21:18:00,290.2,290.2,290.2,290.2,1
2010/9/29,21:19:00,290.2,290.2,290.2,290.2,1
2010/9/29,21:31:00,290.2,290.2,289.9,289.9,33
2010/9/29,21:32:00,290.0,290.0,290.0,290.0,6
2010/9/29,21:33:00,290.0,290.1,290.0,290.1,23
2010/9/29,21:34:00,290.1,290.3,290.0,290.3,13
2010/9/29,21:35:00,290.3,290.3,290.2,290.2,20
2010/9/29,21:36:00,290.4,290.4,290.3,290.4,21
2010/9/29,21:37:00,290.5,290.6,290.5,290.5,14
2010/9/29,21:38:00,290.6,290.6,290.6,290.6,18
2010/9/29,21:39:00,290.6,290.6,290.6,290.6,5
2010/9/29,21:40:00,290.6,290.6,290.6,290.6,1
2010/9/29,21:41:00,290.6,290.6,290.6,290.6,10
2010/9/29,21:42:00,290.7,290.7,290.6,290.6,11
2010/9/29,21:43:00,290.6,290.6,290.6,290.6,1
2010/9/29,21:44:00,290.6,290.6,290.6,290.6,8
2010/9/29,21:45:00,290.7,290.7,290.7,290.7,3
2010/9/29,21:46:00,290.7,290.7,290.7,290.7,13
2010/9/29,21:49:00,290.5,290.5,290.4,290.4,6
2010/9/29,21:50:00,290.4,290.4,290.4,290.4,3
2010/9/29,21:51:00,290.4,290.4,290.3,290.3,5
2010/9/29,21:52:00,290.4,290.4,290.4,290.4,3
2010/9/29,21:55:00,290.4,290.4,290.4,290.4,3
2010/9/29,21:56:00,290.3,290.3,290.3,290.3,4
2010/9/29,21:58:00,290.3,290.3,290.2,290.2,11
2010/9/29,21:59:00,290.2,290.2,290.2,290.2,1
2010/9/29,22:00:00,290.3,290.3,290.3,290.3,2
2010/9/29,22:01:00,290.3,290.3,290.3,290.3,1
2010/9/29,22:02:00,290.4,290.4,290.3,290.3,3
2010/9/29,22:03:00,290.4,290.4,290.4,290.4,3
2010/9/29,22:04:00,290.5,290.6,290.5,290.6,9
2010/9/29,22:05:00,290.6,290.7,290.6,290.7,11
2010/9/29,22:07:00,290.8,290.8,290.8,290.8,8
2010/9/29,22:08:00,290.8,291.0,290.8,290.9,7
2010/9/29,22:09:00,290.8,290.8,290.8,290.8,8
2010/9/29,22:10:00,290.8,290.8,290.8,290.8,2
2010/9/29,22:11:00,290.8,290.8,290.8,290.8,8
2010/9/29,22:12:00,290.8,290.8,290.8,290.8,4
2010/9/29,22:13:00,290.9,291.0,290.9,291.0,11
2010/9/29,22:15:00,291.0,291.0,290.9,290.9,6
2010/9/29,22:16:00,290.9,290.9,290.8,290.8,11
2010/9/29,22:17:00,290.8,290.8,290.7,290.7,21
2010/9/29,22:18:00,290.6,290.6,290.6,290.6,5
2010/9/29,22:19:00,290.6,290.7,290.6,290.7,14
2010/9/29,22:20:00,290.6,290.6,290.6,290.6,6
2010/9/29,22:21:00,290.5,290.5,290.5,290.5,4
2010/9/29,22:22:00,290.3,290.4,290.3,290.4,15
2010/9/29,22:23:00,290.4,290.4,290.4,290.4,2
2010/9/29,22:25:00,290.4,290.4,290.4,290.4,1
2010/9/29,22:26:00,290.4,290.4,290.3,290.3,8
2010/9/29,22:27:00,290.3,290.3,290.3,290.3,2
2010/9/29,22:28:00,290.3,290.3,290.3,290.3,1
2010/9/29,22:29:00,290.3,290.3,290.3,290.3,1
2010/9/29,22:31:00,290.4,290.4,290.3,290.4,7
2010/9/29,22:32:00,290.5,290.5,290.5,290.5,3
2010/9/29,22:33:00,290.5,290.6,290.5,290.6,5
2010/9/29,22:36:00,290.5,290.6,290.5,290.6,2
2010/9/29,22:39:00,290.6,290.6,290.6,290.6,2
2010/9/29,22:42:00,290.5,290.5,290.5,290.5,1
2010/9/29,22:45:00,290.5,290.5,290.5,290.5,1
2010/9/29,22:46:00,290.4,290.4,290.4,290.4,3
2010/9/29,22:47:00,290.4,290.4,290.3,290.3,8
2010/9/29,22:48:00,290.4,290.4,290.4,290.4,1
2010/9/29,22:49:00,290.3,290.3,290.3,290.3,1
2010/9/29,22:50:00,290.4,290.4,290.4,290.4,1
2010/9/29,22:51:00,290.4,290.5,290.4,290.5,8
2010/9/29,22:52:00,290.5,290.5,290.5,290.5,1
2010/9/29,22:54:00,290.6,290.6,290.5,290.5,3
2010/9/29,22:56:00,290.5,290.5,290.3,290.3,3
2010/9/29,22:57:00,290.3,290.3,290.3,290.3,8
2010/9/29,22:58:00,290.4,290.4,290.3,290.3,9
2010/9/29,22:59:00,290.4,290.4,290.4,290.4,3
2010/9/29,23:01:00,290.4,290.4,290.4,290.4,1
2010/9/29,23:03:00,290.4,290.4,290.4,290.4,1
2010/9/29,23:05:00,290.5,290.5,290.5,290.5,1
2010/9/29,23:07:00,290.4,290.6,290.4,290.6,5
2010/9/29,23:10:00,290.4,290.4,290.4,290.4,1
2010/9/29,23:14:00,290.5,290.5,290.5,290.5,1
2010/9/29,23:17:00,290.4,290.4,290.4,290.4,1
2010/9/29,23:22:00,290.5,290.6,290.4,290.6,6
2010/9/29,23:23:00,290.7,290.7,290.7,290.7,1
2010/9/29,23:24:00,290.6,290.6,290.6,290.6,1
2010/9/29,23:25:00,290.7,290.8,290.7,290.7,5
2010/9/29,23:27:00,290.7,290.7,290.7,290.7,4
2010/9/29,23:28:00,290.7,290.7,290.7,290.7,2
2010/9/29,23:29:00,290.8,290.8,290.8,290.8,1
2010/9/29,23:31:00,290.7,290.8,290.7,290.8,2
2010/9/29,23:38:00,290.8,291.0,290.8,291.0,11
2010/9/29,23:41:00,290.8,290.8,290.8,290.8,6
2010/9/29,23:42:00,290.9,290.9,290.9,290.9,7
2010/9/29,23:43:00,290.9,290.9,290.9,290.9,3
2010/9/29,23:45:00,291.0,291.0,290.9,291.0,17
2010/9/29,23:46:00,290.9,290.9,290.9,290.9,2
2010/9/29,23:47:00,291.0,291.0,291.0,291.0,16
2010/9/29,23:48:00,291.0,291.0,290.9,290.9,3
2010/9/29,23:52:00,290.9,290.9,290.9,290.9,1
2010/9/29,23:55:00,290.9,290.9,290.9,290.9,1
2010/9/29,23:58:00,291.1,291.1,291.1,291.1,7
2010/9/29,23:59:00,291.0,291.0,291.0,291.0,1
2010/9/30,00:00:00,290.9,290.9,290.6,290.6,6
2010/9/30,00:01:00,290.9,291.0,290.9,291.0,7
2010/9/30,00:02:00,291.0,291.2,290.7,291.1,52
2010/9/30,00:03:00,291.0,291.1,291.0,291.1,3
2010/9/30,00:05:00,291.0,291.0,291.0,291.0,1
2010/9/30,00:07:00,291.0,291.0,291.0,291.0,1
2010/9/30,00:09:00,291.1,291.1,291.0,291.0,6
2010/9/30,00:10:00,291.0,291.0,291.0,291.0,50
2010/9/30,00:12:00,290.9,290.9,290.9,290.9,1
2010/9/30,01:51:00,291.2,291.2,291.2,291.2,1
2010/9/30,01:52:00,291.2,291.2,291.2,291.2,1
2010/9/30,01:53:00,291.2,291.2,291.2,291.2,1
2010/9/30,01:54:00,291.2,291.2,291.2,291.2,1
2010/9/30,01:56:00,291.1,291.1,291.1,291.1,5
2010/9/30,01:58:00,291.1,291.2,291.0,291.2,12
2010/9/30,02:00:00,291.1,291.1,291.0,291.0,12
2010/9/30,08:46:00,290.6,290.9,290.6,290.9,756
2010/9/30,08:47:00,290.9,291.2,290.9,291.1,436
2010/9/30,08:48:00,291.1,291.2,291.0,291.0,226
2010/9/30,08:49:00,291.0,291.1,290.9,290.9,57
2010/9/30,08:50:00,290.8,290.9,290.8,290.8,67
2010/9/30,08:51:00,290.8,290.9,290.8,290.9,82
2010/9/30,08:52:00,290.9,290.9,290.9,290.9,50
2010/9/30,08:53:00,290.9,291.1,290.9,291.1,32
2010/9/30,08:54:00,291.0,291.1,290.9,291.0,52
2010/9/30,08:55:00,290.9,291.0,290.9,290.9,46
2010/9/30,08:56:00,290.9,290.9,290.9,290.9,2
2010/9/30,08:57:00,291.0,291.0,290.8,290.8,26
2010/9/30,08:58:00,290.8,290.8,290.8,290.8,88
2010/9/30,08:59:00,290.8,290.8,290.8,290.8,44
2010/9/30,09:00:00,290.9,290.9,290.8,290.8,24
2010/9/30,09:01:00,290.8,290.9,290.6,290.8,529
2010/9/30,09:02:00,290.8,290.9,290.6,290.8,275
2010/9/30,09:03:00,290.8,290.8,290.5,290.5,203
2010/9/30,09:04:00,290.6,290.7,290.5,290.7,38
2010/9/30,09:05:00,290.7,290.9,290.7,290.8,138
2010/9/30,09:06:00,290.8,290.9,290.8,290.9,65
2010/9/30,09:07:00,290.8,290.9,290.6,290.6,210
2010/9/30,09:08:00,290.6,290.6,290.4,290.4,263
2010/9/30,09:09:00,290.3,290.4,290.2,290.4,153
2010/9/30,09:10:00,290.4,290.5,290.3,290.5,90
2010/9/30,09:11:00,290.5,290.7,290.5,290.6,73
2010/9/30,09:12:00,290.6,290.6,290.5,290.5,117
2010/9/30,09:13:00,290.6,290.7,290.5,290.7,104
2010/9/30,09:14:00,290.7,291.1,290.7,291.1,170
2010/9/30,09:15:00,291.0,291.1,290.9,290.9,48
2010/9/30,09:16:00,290.9,291.3,290.9,291.2,354
2010/9/30,09:17:00,291.2,291.3,291.1,291.3,173
2010/9/30,09:18:00,291.3,291.3,291.0,291.0,110
2010/9/30,09:19:00,291.1,291.1,291.0,291.0,102
2010/9/30,09:20:00,290.9,291.0,290.9,291.0,25
2010/9/30,09:21:00,291.0,291.1,290.9,290.9,97
2010/9/30,09:22:00,291.0,291.1,291.0,291.0,63
2010/9/30,09:23:00,291.1,291.2,291.1,291.1,76
2010/9/30,09:24:00,291.1,291.1,290.9,290.9,132
2010/9/30,09:25:00,290.9,291.1,290.8,291.0,133
2010/9/30,09:26:00,291.1,291.2,291.1,291.1,75
2010/9/30,09:27:00,291.0,291.1,290.9,291.0,77
2010/9/30,09:28:00,291.0,291.0,290.9,291.0,98
2010/9/30,09:29:00,291.1,291.2,291.0,291.2,128
2010/9/30,09:30:00,291.1,291.1,290.9,290.9,127
2010/9/30,09:31:00,290.9,290.9,290.8,290.8,253
2010/9/30,09:32:00,290.8,291.0,290.8,290.9,170
2010/9/30,09:33:00,290.8,291.0,290.8,291.0,124
2010/9/30,09:34:00,290.9,290.9,290.8,290.9,49
2010/9/30,09:35:00,290.9,290.9,290.8,290.9,68
2010/9/30,09:36:00,290.9,290.9,290.7,290.8,97
2010/9/30,09:37:00,290.8,291.0,290.8,290.9,118
2010/9/30,09:38:00,290.9,291.0,290.9,290.9,55
2010/9/30,09:39:00,291.0,291.0,291.0,291.0,101
2010/9/30,09:40:00,291.0,291.0,291.0,291.0,12
2010/9/30,09:41:00,291.0,291.2,291.0,291.1,42
2010/9/30,09:42:00,291.0,291.0,291.0,291.0,55
2010/9/30,09:43:00,291.1,291.2,291.0,291.0,50
2010/9/30,09:44:00,291.1,291.1,291.1,291.1,15
2010/9/30,09:45:00,291.1,291.1,291.1,291.1,31
2010/9/30,09:46:00,291.0,291.0,291.0,291.0,54
2010/9/30,09:47:00,291.0,291.0,290.8,290.9,178
2010/9/30,09:48:00,291.0,291.4,291.0,291.2,176
2010/9/30,09:49:00,291.2,291.3,291.1,291.1,55
2010/9/30,09:50:00,291.1,291.2,291.1,291.2,39
2010/9/30,09:51:00,291.1,291.1,291.0,291.0,34
2010/9/30,09:52:00,291.0,291.2,291.0,291.2,178
2010/9/30,09:53:00,291.1,291.1,290.9,291.0,51
2010/9/30,09:54:00,291.1,291.1,290.9,290.9,47
2010/9/30,09:55:00,290.9,291.0,290.9,291.0,55
2010/9/30,09:56:00,291.0,291.0,290.9,290.9,32
2010/9/30,09:57:00,290.8,291.0,290.8,290.9,23
2010/9/30,09:58:00,290.9,290.9,290.8,290.8,50
2010/9/30,09:59:00,290.8,290.9,290.8,290.9,21
2010/9/30,10:00:00,290.9,290.9,290.9,290.9,42
2010/9/30,10:01:00,290.9,291.0,290.9,290.9,166
2010/9/30,10:02:00,290.9,290.9,290.9,290.9,25
2010/9/30,10:03:00,290.9,290.9,290.8,290.8,17
2010/9/30,10:04:00,290.8,290.8,290.3,290.3,131
2010/9/30,10:05:00,290.4,290.5,290.3,290.5,168
2010/9/30,10:06:00,290.5,290.5,290.2,290.4,220
2010/9/30,10:07:00,290.3,290.3,290.2,290.3,103
2010/9/30,10:08:00,290.4,290.5,290.4,290.5,119
2010/9/30,10:09:00,290.4,290.4,290.3,290.3,16
2010/9/30,10:10:00,290.4,290.5,290.4,290.5,28
2010/9/30,10:11:00,290.4,290.5,290.4,290.4,86
2010/9/30,10:12:00,290.5,290.5,290.5,290.5,7
2010/9/30,10:13:00,290.5,290.6,290.4,290.6,58
2010/9/30,10:14:00,290.6,290.6,290.4,290.5,39
2010/9/30,10:15:00,290.5,290.5,290.4,290.4,46
2010/9/30,10:16:00,290.4,290.4,290.3,290.4,24
2010/9/30,10:17:00,290.3,290.4,290.3,290.4,10
2010/9/30,10:18:00,290.3,290.4,289.9,290.1,243
2010/9/30,10:19:00,290.1,290.3,290.0,290.0,250
2010/9/30,10:20:00,290.0,290.0,289.8,289.9,238
2010/9/30,10:21:00,290.0,290.2,289.9,290.1,143
2010/9/30,10:22:00,290.1,290.1,289.9,289.9,97
2010/9/30,10:23:00,289.9,290.0,289.9,290.0,129
2010/9/30,10:24:00,289.9,289.9,289.7,289.9,162
2010/9/30,10:25:00,289.9,290.0,289.9,290.0,72
2010/9/30,10:26:00,289.9,290.2,289.9,290.2,32
2010/9/30,10:27:00,290.1,290.1,290.0,290.1,38
2010/9/30,10:28:00,290.1,290.2,290.1,290.2,6
2010/9/30,10:29:00,290.1,290.1,290.0,290.1,54
2010/9/30,10:30:00,290.1,290.3,290.1,290.3,94
2010/9/30,10:31:00,290.3,290.3,290.2,290.3,38
2010/9/30,10:32:00,290.3,290.3,290.2,290.2,50
2010/9/30,10:33:00,290.2,290.2,290.1,290.2,48
2010/9/30,10:34:00,290.2,290.3,290.2,290.2,30
2010/9/30,10:35:00,290.2,290.2,290.1,290.1,77
2010/9/30,10:36:00,290.1,290.1,290.1,290.1,65
2010/9/30,10:37:00,290.1,290.2,290.1,290.2,32
2010/9/30,10:38:00,290.3,290.4,290.3,290.3,18
2010/9/30,10:39:00,290.3,290.3,290.3,290.3,55
2010/9/30,10:40:00,290.3,290.3,290.2,290.2,13
2010/9/30,10:41:00,290.2,290.2,290.2,290.2,9
2010/9/30,10:42:00,290.3,290.3,290.3,290.3,5
2010/9/30,10:43:00,290.3,290.3,290.2,290.3,19
2010/9/30,10:44:00,290.3,290.3,290.2,290.3,23
2010/9/30,10:45:00,290.2,290.4,290.2,290.4,31
2010/9/30,10:46:00,290.4,290.4,290.3,290.4,42
2010/9/30,10:47:00,290.4,290.4,290.4,290.4,20
2010/9/30,10:48:00,290.3,290.5,290.3,290.5,47
2010/9/30,10:49:00,290.6,290.8,290.6,290.6,291
2010/9/30,10:50:00,290.7,290.8,290.7,290.7,84
2010/9/30,10:51:00,290.7,290.7,290.7,290.7,196
2010/9/30,10:52:00,290.7,290.7,290.6,290.6,154
2010/9/30,10:53:00,290.7,290.7,290.6,290.6,4
2010/9/30,10:54:00,290.7,290.9,290.6,290.9,154
2010/9/30,10:55:00,290.8,290.8,290.7,290.7,60
2010/9/30,10:56:00,290.7,290.7,290.5,290.5,60
2010/9/30,10:57:00,290.6,290.6,290.5,290.5,31
2010/9/30,10:58:00,290.6,290.7,290.5,290.6,82
2010/9/30,10:59:00,290.6,290.6,290.5,290.5,117
2010/9/30,11:00:00,290.5,290.6,290.4,290.5,109
2010/9/30,11:01:00,290.5,290.5,290.4,290.4,29
2010/9/30,11:02:00,290.5,290.6,290.5,290.6,60
2010/9/30,11:03:00,290.5,290.6,290.5,290.6,4
2010/9/30,11:04:00,290.6,290.6,290.4,290.4,83
2010/9/30,11:05:00,290.5,290.6,290.5,290.5,44
2010/9/30,11:06:00,290.6,290.7,290.5,290.7,23
2010/9/30,11:07:00,290.6,290.6,290.5,290.5,115
2010/9/30,11:08:00,290.6,290.7,290.5,290.7,25
2010/9/30,11:09:00,290.6,290.6,290.4,290.4,66
2010/9/30,11:10:00,290.5,290.6,290.5,290.6,14
2010/9/30,11:11:00,290.7,290.8,290.6,290.7,83
2010/9/30,11:12:00,290.7,290.7,290.6,290.7,58
2010/9/30,11:13:00,290.8,290.8,290.7,290.7,88
2010/9/30,11:14:00,290.7,290.7,290.6,290.6,90
2010/9/30,11:15:00,290.6,290.6,290.5,290.6,118
2010/9/30,11:16:00,290.5,290.7,290.5,290.6,18
2010/9/30,11:17:00,290.6,290.6,290.6,290.6,49
2010/9/30,11:18:00,290.6,290.6,290.6,290.6,13
2010/9/30,11:19:00,290.6,290.6,290.5,290.6,27
2010/9/30,11:20:00,290.5,290.6,290.5,290.6,16
2010/9/30,11:21:00,290.5,290.6,290.5,290.6,32
2010/9/30,11:22:00,290.7,290.7,290.7,290.7,96
2010/9/30,11:23:00,290.7,290.7,290.5,290.6,91
2010/9/30,11:24:00,290.6,290.6,290.6,290.6,9
2010/9/30,11:25:00,290.7,290.7,290.6,290.6,12
2010/9/30,11:26:00,290.6,290.6,290.5,290.5,38
2010/9/30,11:27:00,290.6,290.7,290.6,290.7,44
2010/9/30,11:28:00,290.6,290.7,290.6,290.7,5
2010/9/30,11:29:00,290.7,290.8,290.7,290.7,37
2010/9/30,11:30:00,290.7,290.7,290.7,290.7,28
2010/9/30,11:31:00,290.7,290.7,290.6,290.7,16
2010/9/30,11:32:00,290.7,291.0,290.7,291.0,173
2010/9/30,11:33:00,291.0,291.0,291.0,291.0,43
2010/9/30,11:34:00,290.9,291.0,290.9,291.0,23
2010/9/30,11:35:00,291.0,291.1,291.0,291.0,40
2010/9/30,11:36:00,291.1,291.1,291.1,291.1,167
2010/9/30,11:37:00,291.1,291.1,291.0,291.0,43
2010/9/30,11:38:00,291.0,291.0,291.0,291.0,93
2010/9/30,11:39:00,291.0,291.1,291.0,291.0,77
2010/9/30,11:40:00,291.0,291.1,291.0,291.1,49
2010/9/30,11:41:00,291.1,291.1,291.0,291.0,73
2010/9/30,11:42:00,290.9,291.0,290.9,291.0,90
2010/9/30,11:43:00,291.0,291.0,290.9,290.9,40
2010/9/30,11:44:00,290.9,290.9,290.8,290.8,59
2010/9/30,11:45:00,290.9,290.9,290.9,290.9,11
2010/9/30,11:46:00,290.9,291.0,290.9,291.0,68
2010/9/30,11:47:00,291.0,291.1,291.0,291.0,155
2010/9/30,11:48:00,291.0,291.0,290.9,290.9,29
2010/9/30,11:49:00,291.0,291.0,290.9,290.9,26
2010/9/30,11:50:00,290.9,290.9,290.9,290.9,32
2010/9/30,11:51:00,290.9,290.9,290.8,290.8,176
2010/9/30,11:52:00,290.7,290.7,290.7,290.7,33
2010/9/30,11:53:00,290.7,290.7,290.7,290.7,22
2010/9/30,11:54:00,290.7,290.7,290.6,290.6,17
2010/9/30,11:55:00,290.7,290.7,290.7,290.7,8
2010/9/30,11:56:00,290.7,290.8,290.6,290.6,21
2010/9/30,11:57:00,290.7,290.7,290.6,290.6,31
2010/9/30,11:58:00,290.7,290.7,290.6,290.6,2
2010/9/30,11:59:00,290.7,290.7,290.7,290.7,12
2010/9/30,12:00:00,290.7,290.7,290.6,290.6,41
2010/9/30,12:01:00,290.6,290.6,290.6,290.6,32
2010/9/30,12:02:00,290.6,290.8,290.6,290.6,34
2010/9/30,12:03:00,290.7,290.7,290.6,290.7,3
2010/9/30,12:04:00,290.6,290.7,290.6,290.7,31
2010/9/30,12:05:00,290.7,290.9,290.7,290.8,90
2010/9/30,12:06:00,290.8,290.9,290.7,290.9,33
2010/9/30,12:07:00,290.9,290.9,290.9,290.9,78
2010/9/30,12:09:00,290.8,290.8,290.8,290.8,1
2010/9/30,12:10:00,290.8,290.9,290.8,290.9,24
2010/9/30,12:11:00,290.9,290.9,290.9,290.9,8
2010/9/30,12:12:00,290.9,290.9,290.7,290.7,55
2010/9/30,12:13:00,290.8,290.9,290.8,290.8,13
2010/9/30,12:14:00,290.8,290.8,290.5,290.5,254
2010/9/30,12:15:00,290.5,290.6,290.5,290.6,30
2010/9/30,12:16:00,290.6,290.6,290.6,290.6,33
2010/9/30,12:17:00,290.6,290.6,290.5,290.6,70
2010/9/30,12:18:00,290.6,290.6,290.5,290.5,12
2010/9/30,12:19:00,290.6,290.6,290.6,290.6,48
2010/9/30,12:20:00,290.6,290.6,290.5,290.5,29
2010/9/30,12:21:00,290.5,290.5,290.4,290.4,140
2010/9/30,12:22:00,290.4,290.5,290.4,290.4,261
2010/9/30,12:23:00,290.5,290.5,290.4,290.5,29
2010/9/30,12:24:00,290.5,290.5,290.4,290.4,43
2010/9/30,12:25:00,290.4,290.5,290.4,290.5,12
2010/9/30,12:26:00,290.5,290.6,290.5,290.5,24
2010/9/30,12:27:00,290.5,290.5,290.5,290.5,24
2010/9/30,12:28:00,290.5,290.5,290.4,290.4,91
2010/9/30,12:29:00,290.4,290.4,290.3,290.4,37
2010/9/30,12:30:00,290.4,290.4,290.4,290.4,28
2010/9/30,12:31:00,290.5,290.5,290.4,290.5,22
2010/9/30,12:32:00,290.5,290.6,290.5,290.5,55
2010/9/30,12:33:00,290.5,290.5,290.4,290.4,5
2010/9/30,12:34:00,290.4,290.5,290.4,290.4,74
2010/9/30,12:35:00,290.4,290.4,290.3,290.3,28
2010/9/30,12:36:00,290.3,290.3,290.2,290.3,101
2010/9/30,12:37:00,290.3,290.4,290.3,290.4,21
2010/9/30,12:38:00,290.4,290.4,290.3,290.3,49
2010/9/30,12:39:00,290.3,290.3,290.1,290.2,59
2010/9/30,12:40:00,290.2,290.3,290.1,290.2,130
2010/9/30,12:41:00,290.3,290.4,290.2,290.2,20
2010/9/30,12:42:00,290.3,290.3,290.3,290.3,28
2010/9/30,12:43:00,290.3,290.4,290.3,290.3,112
2010/9/30,12:44:00,290.3,290.3,290.2,290.2,15
2010/9/30,12:45:00,290.2,290.2,290.2,290.2,78
2010/9/30,12:46:00,290.1,290.2,290.0,290.1,154
2010/9/30,12:47:00,290.0,290.3,290.0,290.3,85
2010/9/30,12:48:00,290.3,290.3,290.0,290.0,121
2010/9/30,12:49:00,290.0,290.0,289.8,290.0,268
2010/9/30,12:50:00,289.9,290.0,289.8,289.9,42
2010/9/30,12:51:00,289.9,290.1,289.9,290.1,164
2010/9/30,12:52:00,290.0,290.0,289.9,290.0,30
2010/9/30,12:53:00,290.0,290.1,289.9,290.1,29
2010/9/30,12:54:00,290.1,290.2,290.1,290.2,80
2010/9/30,12:55:00,290.2,290.4,290.2,290.3,81
2010/9/30,12:56:00,290.3,290.3,290.2,290.2,198
2010/9/30,12:57:00,290.3,290.4,290.3,290.4,55
2010/9/30,12:58:00,290.4,290.4,290.3,290.3,68
2010/9/30,12:59:00,290.3,290.4,290.3,290.4,42
2010/9/30,13:00:00,290.4,290.5,290.4,290.5,46
2010/9/30,13:01:00,290.5,290.6,290.5,290.5,140
2010/9/30,13:02:00,290.6,290.7,290.5,290.6,128
2010/9/30,13:03:00,290.6,290.6,290.5,290.5,113
2010/9/30,13:04:00,290.5,290.5,290.5,290.5,176
2010/9/30,13:05:00,290.5,290.5,290.5,290.5,28
2010/9/30,13:06:00,290.5,290.5,290.5,290.5,28
2010/9/30,13:07:00,290.5,290.5,290.4,290.4,49
2010/9/30,13:08:00,290.4,290.4,290.3,290.4,45
2010/9/30,13:09:00,290.3,290.3,290.2,290.2,41
2010/9/30,13:10:00,290.2,290.4,290.2,290.4,108
2010/9/30,13:11:00,290.4,290.4,290.3,290.3,66
2010/9/30,13:12:00,290.3,290.3,290.3,290.3,15
2010/9/30,13:13:00,290.2,290.3,290.1,290.3,36
2010/9/30,13:14:00,290.2,290.3,290.2,290.3,28
2010/9/30,13:15:00,290.2,290.3,290.2,290.3,79
2010/9/30,13:16:00,290.2,290.4,290.2,290.3,33
2010/9/30,13:17:00,290.4,290.4,290.3,290.3,37
2010/9/30,13:18:00,290.3,290.4,290.3,290.3,24
2010/9/30,13:19:00,290.3,290.4,290.2,290.4,52
2010/9/30,13:20:00,290.3,290.4,290.3,290.3,78
2010/9/30,13:21:00,290.4,290.5,290.4,290.5,4
2010/9/30,13:22:00,290.5,290.5,290.5,290.5,76
2010/9/30,13:23:00,290.4,290.5,290.4,290.5,43
2010/9/30,13:24:00,290.5,290.5,290.5,290.5,53
2010/9/30,13:25:00,290.6,290.6,290.5,290.5,84
2010/9/30,13:26:00,290.6,290.6,290.5,290.5,217
2010/9/30,13:27:00,290.5,290.5,290.3,290.4,194
2010/9/30,13:28:00,290.4,290.5,290.3,290.5,158
2010/9/30,13:29:00,290.5,290.5,290.3,290.3,245
2010/9/30,13:30:00,290.3,290.6,290.3,290.5,1048
2010/9/30,13:31:00,290.5,291.0,290.2,290.8,1794
2010/9/30,13:32:00,290.8,290.8,290.4,290.4,406
2010/9/30,13:33:00,290.5,290.5,290.4,290.5,368
2010/9/30,13:34:00,290.5,290.6,290.4,290.5,331
2010/9/30,13:35:00,290.5,290.6,290.5,290.5,113
2010/9/30,13:36:00,290.5,290.6,290.5,290.6,8
2010/9/30,13:37:00,290.5,290.6,290.5,290.5,216
2010/9/30,13:38:00,290.5,290.5,290.5,290.5,87
2010/9/30,13:39:00,290.5,290.5,290.5,290.5,182
2010/9/30,13:40:00,290.5,290.5,290.5,290.5,21
2010/9/30,13:41:00,290.6,290.6,290.5,290.5,163
2010/9/30,13:42:00,290.5,290.7,290.5,290.7,141
2010/9/30,13:43:00,290.7,290.7,290.6,290.6,246
2010/9/30,13:44:00,290.6,290.8,290.6,290.8,379
2010/9/30,13:45:00,290.7,291.0,290.7,290.9,379
2010/9/30,14:36:00,290.6,290.9,290.6,290.9,70
2010/9/30,14:37:00,290.8,290.9,290.8,290.9,12
2010/9/30,14:38:00,290.9,290.9,290.9,290.9,13
2010/9/30,14:39:00,290.9,290.9,290.9,290.9,15
2010/9/30,14:40:00,291.0,291.0,290.9,290.9,13
2010/9/30,14:42:00,291.0,291.0,291.0,291.0,35
2010/9/30,14:43:00,290.9,290.9,290.9,290.9,10
2010/9/30,14:44:00,290.9,290.9,290.9,290.9,30
2010/9/30,14:45:00,290.9,290.9,290.9,290.9,30
2010/9/30,14:46:00,290.9,290.9,290.9,290.9,11
2010/9/30,14:49:00,291.0,291.0,291.0,291.0,2
2010/9/30,14:51:00,291.0,291.0,291.0,291.0,8
2010/9/30,14:53:00,291.0,291.0,291.0,291.0,5
2010/9/30,14:54:00,291.0,291.0,291.0,291.0,1
2010/9/30,14:58:00,290.9,290.9,290.9,290.9,5
2010/9/30,15:00:00,291.1,291.1,291.1,291.1,3
2010/9/30,15:01:00,290.9,290.9,290.9,290.9,1
2010/9/30,15:03:00,291.0,291.0,290.9,290.9,5
2010/9/30,15:04:00,290.8,290.9,290.8,290.9,9
2010/9/30,15:07:00,291.0,291.0,291.0,291.0,1
2010/9/30,15:08:00,290.9,290.9,290.9,290.9,1
2010/9/30,15:09:00,290.9,290.9,290.9,290.9,1
2010/9/30,15:11:00,290.9,290.9,290.8,290.8,9
2010/9/30,15:12:00,290.9,290.9,290.9,290.9,1
2010/9/30,15:13:00,290.8,290.8,290.7,290.7,6
2010/9/30,15:14:00,290.7,290.8,290.7,290.7,9
2010/9/30,15:15:00,290.7,290.9,290.7,290.9,4
2010/9/30,15:16:00,290.9,291.0,290.9,291.0,4
2010/9/30,15:17:00,291.0,291.1,290.9,291.1,25
2010/9/30,15:18:00,291.0,291.1,290.9,291.1,12
2010/9/30,15:19:00,291.1,291.1,291.0,291.1,12
2010/9/30,15:20:00,291.0,291.0,291.0,291.0,4
2010/9/30,15:21:00,291.0,291.0,291.0,291.0,3
2010/9/30,15:22:00,291.0,291.0,291.0,291.0,1
2010/9/30,15:23:00,290.9,290.9,290.9,290.9,8
2010/9/30,15:25:00,290.9,290.9,290.9,290.9,1
2010/9/30,15:26:00,290.9,290.9,290.9,290.9,1
2010/9/30,15:28:00,290.8,290.8,290.8,290.8,3
2010/9/30,15:29:00,290.9,290.9,290.9,290.9,1
2010/9/30,15:31:00,290.8,290.8,290.8,290.8,4
2010/9/30,15:34:00,290.8,290.9,290.8,290.9,4
2010/9/30,15:35:00,290.9,291.0,290.9,291.0,9
2010/9/30,15:36:00,291.0,291.1,291.0,291.1,8
2010/9/30,15:37:00,291.0,291.2,291.0,291.2,23
2010/9/30,15:38:00,291.2,291.3,291.2,291.3,40
2010/9/30,15:39:00,291.3,291.3,291.3,291.3,5
2010/9/30,15:40:00,291.3,291.3,291.3,291.3,10
2010/9/30,15:42:00,291.4,291.5,291.4,291.5,60
2010/9/30,15:43:00,291.5,291.5,291.4,291.4,7
2010/9/30,15:44:00,291.4,291.4,291.4,291.4,2
2010/9/30,15:45:00,291.4,291.5,291.3,291.3,38
2010/9/30,15:46:00,291.3,291.3,291.1,291.2,16
2010/9/30,15:47:00,291.3,291.3,291.1,291.1,21
2010/9/30,15:48:00,291.3,291.3,291.3,291.3,4
2010/9/30,15:51:00,291.4,291.4,291.3,291.3,4
2010/9/30,15:54:00,291.4,291.4,291.4,291.4,1
2010/9/30,15:56:00,291.3,291.4,291.3,291.4,5
2010/9/30,15:57:00,291.4,291.5,291.4,291.5,15
2010/9/30,15:59:00,291.5,291.6,291.5,291.6,4
2010/9/30,16:00:00,291.6,291.6,291.6,291.6,30
2010/9/30,16:01:00,291.6,291.7,291.6,291.7,7
2010/9/30,16:02:00,291.6,291.6,291.6,291.6,5
2010/9/30,16:03:00,291.6,291.6,291.6,291.6,6
2010/9/30,16:04:00,291.5,291.5,291.5,291.5,9
2010/9/30,16:05:00,291.5,291.5,291.5,291.5,4
2010/9/30,16:06:00,291.5,291.5,291.5,291.5,7
2010/9/30,16:07:00,291.4,291.6,291.4,291.6,7
2010/9/30,16:08:00,291.5,291.6,291.5,291.6,3
2010/9/30,16:10:00,291.5,291.5,291.5,291.5,1
2010/9/30,16:11:00,291.5,291.5,291.5,291.5,3
2010/9/30,16:12:00,291.5,291.5,291.5,291.5,1
2010/9/30,16:13:00,291.4,291.4,291.4,291.4,3
2010/9/30,16:20:00,291.4,291.4,291.4,291.4,9
2010/9/30,16:21:00,291.3,291.3,291.2,291.2,46
2010/9/30,16:22:00,291.1,291.2,291.1,291.2,4
2010/9/30,16:23:00,291.2,291.2,291.2,291.2,2
2010/9/30,16:26:00,291.3,291.3,291.2,291.2,3
2010/9/30,16:27:00,291.3,291.3,291.3,291.3,1
2010/9/30,16:28:00,291.3,291.3,291.3,291.3,1
2010/9/30,16:29:00,291.2,291.2,291.2,291.2,1
2010/9/30,16:30:00,291.2,291.2,291.2,291.2,4
2010/9/30,16:31:00,291.2,291.2,291.2,291.2,1
2010/9/30,16:34:00,291.1,291.1,291.1,291.1,8
2010/9/30,16:40:00,291.0,291.1,291.0,291.1,8
2010/9/30,16:41:00,291.1,291.1,290.9,290.9,30
2010/9/30,16:43:00,291.0,291.1,291.0,291.1,2
2010/9/30,16:46:00,291.0,291.0,291.0,291.0,1
2010/9/30,16:48:00,291.1,291.1,291.1,291.1,2
2010/9/30,16:49:00,291.1,291.1,291.1,291.1,1
2010/9/30,16:53:00,291.1,291.3,291.1,291.3,46
2010/9/30,16:54:00,291.1,291.1,291.1,291.1,2
2010/9/30,16:59:00,291.0,291.1,291.0,291.1,5
2010/9/30,17:01:00,291.0,291.0,291.0,291.0,4
2010/9/30,17:02:00,291.0,291.0,291.0,291.0,6
2010/9/30,17:04:00,290.9,290.9,290.9,290.9,28
2010/9/30,17:06:00,290.8,290.8,290.8,290.8,6
2010/9/30,17:08:00,290.8,290.8,290.8,290.8,5
2010/9/30,17:09:00,290.7,290.7,290.7,290.7,1
2010/9/30,17:10:00,290.8,290.8,290.8,290.8,6
2010/9/30,17:11:00,290.8,290.8,290.7,290.8,36
2010/9/30,17:12:00,290.9,290.9,290.9,290.9,1
2010/9/30,17:13:00,290.9,290.9,290.9,290.9,1
2010/9/30,17:16:00,290.9,290.9,290.9,290.9,1
2010/9/30,17:18:00,290.9,290.9,290.9,290.9,4
2010/9/30,17:19:00,291.0,291.0,291.0,291.0,3
2010/9/30,17:20:00,291.0,291.0,291.0,291.0,2
2010/9/30,17:22:00,291.0,291.0,291.0,291.0,2
2010/9/30,17:24:00,290.9,290.9,290.9,290.9,2
2010/9/30,17:25:00,290.9,290.9,290.9,290.9,1
2010/9/30,17:29:00,291.0,291.0,291.0,291.0,14
2010/9/30,17:30:00,291.0,291.1,291.0,291.1,16
2010/9/30,17:31:00,291.2,291.4,291.2,291.4,26
2010/9/30,17:32:00,291.4,291.4,291.3,291.4,17
2010/9/30,17:34:00,291.5,291.5,291.5,291.5,2
2010/9/30,17:38:00,291.4,291.4,291.4,291.4,13
2010/9/30,17:40:00,291.4,291.4,291.4,291.4,1
2010/9/30,17:41:00,291.3,291.3,291.3,291.3,1
2010/9/30,17:44:00,291.1,291.1,291.1,291.1,2
2010/9/30,17:45:00,291.0,291.0,291.0,291.0,1
2010/9/30,17:47:00,291.0,291.0,291.0,291.0,10
2010/9/30,17:54:00,291.1,291.1,291.1,291.1,2
2010/9/30,17:55:00,291.1,291.1,291.1,291.1,5
2010/9/30,17:57:00,291.1,291.1,291.1,291.1,4
2010/9/30,17:59:00,291.1,291.1,291.1,291.1,10
2010/9/30,18:00:00,291.1,291.1,291.1,291.1,1
2010/9/30,18:03:00,291.0,291.0,291.0,291.0,8
2010/9/30,18:24:00,291.2,291.2,291.2,291.2,4
2010/9/30,18:25:00,291.2,291.2,291.2,291.2,8
2010/9/30,18:28:00,291.3,291.4,291.3,291.4,24
2010/9/30,18:29:00,291.5,291.8,291.5,291.8,60
2010/9/30,18:30:00,291.5,291.5,291.5,291.5,5
2010/9/30,18:40:00,291.4,291.4,291.4,291.4,1
2010/9/30,18:45:00,291.4,291.4,291.2,291.2,10
2010/9/30,18:53:00,291.5,291.5,291.5,291.5,15
2010/9/30,18:54:00,291.3,291.3,291.3,291.3,4
2010/9/30,18:56:00,291.3,291.3,291.3,291.3,1
2010/9/30,18:58:00,291.4,291.5,291.4,291.5,2
2010/9/30,19:00:00,291.5,291.5,291.5,291.5,7
2010/9/30,19:05:00,291.5,291.5,291.5,291.5,10
2010/9/30,19:07:00,291.5,291.5,291.5,291.5,1
2010/9/30,19:10:00,291.4,291.4,291.4,291.4,4
2010/9/30,19:13:00,291.4,291.4,291.4,291.4,1
2010/9/30,19:20:00,291.5,291.5,291.5,291.5,7
2010/9/30,19:24:00,291.5,291.5,291.5,291.5,3
2010/9/30,19:25:00,291.4,291.4,291.4,291.4,5
2010/9/30,19:26:00,291.4,291.4,291.4,291.4,11
2010/9/30,19:37:00,291.5,291.5,291.5,291.5,1
2010/9/30,19:38:00,291.5,291.5,291.5,291.5,4
2010/9/30,19:39:00,291.5,291.5,291.5,291.5,5
2010/9/30,19:48:00,291.6,291.6,291.6,291.6,8
2010/9/30,19:49:00,291.6,291.6,291.6,291.6,47
2010/9/30,19:56:00,291.5,291.5,291.5,291.5,3
2010/9/30,19:58:00,291.5,291.5,291.5,291.5,1
2010/9/30,20:04:00,291.6,291.6,291.5,291.5,2
2010/9/30,20:25:00,291.5,291.5,291.5,291.5,2
2010/9/30,20:27:00,291.5,291.5,291.5,291.5,1
2010/9/30,20:30:00,291.4,291.4,291.3,291.3,12
2010/9/30,20:31:00,291.4,292.0,291.4,291.9,34
2010/9/30,20:32:00,292.0,292.1,292.0,292.1,23
2010/9/30,20:35:00,292.1,292.1,292.1,292.1,8
2010/9/30,20:36:00,292.2,292.2,292.2,292.2,13
2010/9/30,20:37:00,292.3,292.3,292.3,292.3,13
2010/9/30,20:38:00,292.3,292.3,292.3,292.3,1
2010/9/30,20:40:00,292.1,292.3,292.1,292.3,6
2010/9/30,20:42:00,292.3,292.3,292.2,292.2,11
2010/9/30,20:44:00,292.1,292.2,292.1,292.2,7
2010/9/30,20:45:00,292.2,292.2,292.2,292.2,1
2010/9/30,20:46:00,292.2,292.2,292.2,292.2,2
2010/9/30,20:52:00,292.0,292.0,292.0,292.0,3
2010/9/30,21:00:00,292.1,292.2,292.1,292.2,3
2010/9/30,21:03:00,292.3,292.5,292.3,292.5,10
2010/9/30,21:04:00,292.5,292.5,292.5,292.5,3
2010/9/30,21:06:00,292.5,292.5,292.5,292.5,1
2010/9/30,21:07:00,292.5,292.7,292.5,292.6,13
2010/9/30,21:11:00,292.5,292.6,292.5,292.6,2
2010/9/30,21:12:00,292.6,292.7,292.6,292.7,10
2010/9/30,21:13:00,292.7,292.7,292.7,292.7,10
2010/9/30,21:14:00,292.7,292.7,292.7,292.7,1
2010/9/30,21:15:00,292.7,292.7,292.7,292.7,10
2010/9/30,21:16:00,292.6,292.6,292.6,292.6,4
2010/9/30,21:17:00,292.5,292.5,292.5,292.5,6
2010/9/30,21:21:00,292.5,292.5,292.5,292.5,1
2010/9/30,21:23:00,292.5,292.5,292.5,292.5,1
2010/9/30,21:25:00,292.6,292.7,292.6,292.7,5
2010/9/30,21:26:00,292.6,292.6,292.6,292.6,5
2010/9/30,21:28:00,292.6,292.6,292.6,292.6,1
2010/9/30,21:29:00,292.5,292.5,292.5,292.5,3
2010/9/30,21:31:00,292.5,292.5,292.5,292.5,16
2010/9/30,21:32:00,292.5,292.5,292.5,292.5,3
2010/9/30,21:33:00,292.6,292.6,292.6,292.6,1
2010/9/30,21:34:00,292.6,292.8,292.6,292.8,60
2010/9/30,21:35:00,292.8,292.8,292.8,292.8,7
2010/9/30,21:36:00,292.9,293.0,292.9,293.0,59
2010/9/30,21:37:00,292.8,292.8,292.8,292.8,17
2010/9/30,21:38:00,292.7,292.7,292.7,292.7,3
2010/9/30,21:41:00,292.8,292.8,292.8,292.8,1
2010/9/30,21:42:00,292.6,292.6,292.6,292.6,2
2010/9/30,21:43:00,292.8,292.9,292.8,292.9,19
2010/9/30,21:44:00,293.0,293.1,292.9,293.0,85
2010/9/30,21:45:00,293.1,293.1,293.1,293.1,10
2010/9/30,21:46:00,293.1,293.3,293.1,293.3,47
2010/9/30,21:48:00,293.1,293.2,293.0,293.0,14
2010/9/30,21:49:00,293.3,293.3,293.3,293.3,4
2010/9/30,21:51:00,293.0,293.0,293.0,293.0,1
2010/9/30,21:52:00,292.9,292.9,292.9,292.9,3
2010/9/30,21:53:00,292.9,292.9,292.9,292.9,1
2010/9/30,21:54:00,292.8,292.8,292.8,292.8,7
2010/9/30,21:56:00,292.9,292.9,292.9,292.9,1
2010/9/30,21:57:00,293.0,293.0,293.0,293.0,9
2010/9/30,21:58:00,293.0,293.0,292.9,292.9,9
2010/9/30,21:59:00,292.9,292.9,292.9,292.9,2
2010/9/30,22:00:00,292.9,292.9,292.9,292.9,2
2010/9/30,22:01:00,292.8,292.8,292.7,292.7,6
2010/9/30,22:02:00,292.6,292.6,292.6,292.6,1
2010/9/30,22:03:00,292.6,292.6,292.6,292.6,3
2010/9/30,22:04:00,292.7,292.7,292.6,292.6,6
2010/9/30,22:05:00,292.8,292.8,292.8,292.8,1
2010/9/30,22:06:00,292.6,292.8,292.6,292.8,5
2010/9/30,22:09:00,293.0,293.0,293.0,293.0,1
2010/9/30,22:11:00,292.8,292.8,292.7,292.7,12
2010/9/30,22:12:00,292.6,292.6,292.5,292.5,32
2010/9/30,22:13:00,292.5,292.5,292.5,292.5,15
2010/9/30,22:14:00,292.5,292.6,292.5,292.6,4
2010/9/30,22:16:00,292.6,292.6,292.6,292.6,11
2010/9/30,22:17:00,292.7,292.7,292.7,292.7,1
2010/9/30,22:18:00,292.6,292.6,292.6,292.6,1
2010/9/30,22:21:00,292.7,292.7,292.7,292.7,1
2010/9/30,22:22:00,292.6,292.6,292.5,292.5,7
2010/9/30,22:23:00,292.5,292.5,292.5,292.5,5
2010/9/30,22:24:00,292.5,292.5,292.5,292.5,7
2010/9/30,22:25:00,292.5,292.5,292.5,292.5,23
2010/9/30,22:26:00,292.5,292.6,292.5,292.6,6
2010/9/30,22:27:00,292.5,292.6,292.5,292.6,3
2010/9/30,22:28:00,292.6,292.6,292.5,292.5,2
2010/9/30,22:29:00,292.7,292.8,292.7,292.8,8
2010/9/30,22:30:00,292.6,292.6,292.6,292.6,1
2010/9/30,22:31:00,292.7,292.7,292.7,292.7,1
2010/9/30,22:32:00,292.8,292.8,292.8,292.8,1
2010/9/30,22:33:00,292.8,292.8,292.8,292.8,1
2010/9/30,22:34:00,292.7,292.7,292.7,292.7,1
2010/9/30,22:35:00,292.7,292.7,292.7,292.7,2
2010/9/30,22:37:00,292.7,292.7,292.6,292.7,4
2010/9/30,22:39:00,292.7,292.7,292.7,292.7,5
2010/9/30,22:40:00,292.7,292.7,292.6,292.7,4
2010/9/30,22:41:00,292.6,292.6,292.6,292.6,1
2010/9/30,22:44:00,292.8,292.8,292.8,292.8,2
2010/9/30,22:47:00,292.5,292.5,292.5,292.5,1
2010/9/30,22:49:00,292.5,292.5,292.5,292.5,20
2010/9/30,22:50:00,292.5,292.5,292.5,292.5,19
2010/9/30,22:52:00,292.6,292.6,292.6,292.6,1
2010/9/30,22:55:00,292.5,292.5,292.5,292.5,2
2010/9/30,22:56:00,292.5,292.5,292.4,292.5,63
2010/9/30,22:57:00,292.5,292.5,292.5,292.5,6
2010/9/30,22:58:00,292.5,292.5,292.5,292.5,12
2010/9/30,22:59:00,292.5,292.5,292.5,292.5,61
2010/9/30,23:00:00,292.4,292.4,292.4,292.4,1
2010/9/30,23:01:00,292.4,292.4,292.1,292.1,21
2010/9/30,23:03:00,292.2,292.3,292.2,292.3,2
2010/9/30,23:05:00,292.2,292.2,292.2,292.2,15
2010/9/30,23:06:00,292.3,292.4,292.3,292.4,6
2010/9/30,23:07:00,292.4,292.4,292.0,292.0,34
2010/9/30,23:08:00,292.1,292.1,292.0,292.0,15
2010/9/30,23:09:00,292.0,292.0,292.0,292.0,2
2010/9/30,23:10:00,292.0,292.0,291.6,291.6,21
2010/9/30,23:11:00,291.8,291.8,291.7,291.7,3
2010/9/30,23:12:00,291.8,291.8,291.8,291.8,2
2010/9/30,23:13:00,291.8,291.8,291.8,291.8,3
2010/9/30,23:15:00,291.8,291.8,291.8,291.8,2
2010/9/30,23:16:00,291.8,291.8,291.7,291.8,3
2010/9/30,23:17:00,291.7,291.7,291.5,291.5,19
2010/9/30,23:18:00,291.5,291.7,291.5,291.7,4
2010/9/30,23:19:00,291.6,291.6,291.6,291.6,2
2010/9/30,23:21:00,291.6,291.6,291.5,291.5,31
2010/9/30,23:22:00,291.5,291.5,291.3,291.3,16
2010/9/30,23:23:00,291.3,291.3,291.3,291.3,15
2010/9/30,23:24:00,291.4,291.4,291.4,291.4,5
2010/9/30,23:25:00,291.3,291.3,291.2,291.2,21
2010/9/30,23:26:00,291.2,291.2,290.9,290.9,59
2010/9/30,23:27:00,290.9,291.0,290.8,291.0,11
2010/9/30,23:28:00,290.9,291.0,290.9,291.0,14
2010/9/30,23:29:00,291.0,291.1,291.0,291.1,6
2010/9/30,23:30:00,291.1,291.2,290.9,290.9,14
2010/9/30,23:31:00,290.9,290.9,290.8,290.9,14
2010/9/30,23:32:00,290.9,291.0,290.9,291.0,4
2010/9/30,23:33:00,291.1,291.1,291.1,291.1,2
2010/9/30,23:34:00,291.1,291.1,291.1,291.1,2
2010/9/30,23:35:00,291.1,291.2,290.9,291.2,20
2010/9/30,23:36:00,290.9,290.9,290.8,290.8,21
2010/9/30,23:37:00,290.9,290.9,290.7,290.7,48
2010/9/30,23:38:00,290.7,290.7,290.7,290.7,10
2010/9/30,23:39:00,290.8,290.8,290.8,290.8,1
2010/9/30,23:40:00,291.0,291.0,291.0,291.0,1
2010/9/30,23:41:00,290.8,290.8,290.8,290.8,1
2010/9/30,23:44:00,291.1,291.1,291.1,291.1,1
2010/9/30,23:45:00,291.2,291.4,291.2,291.4,14
2010/9/30,23:46:00,291.4,291.5,291.3,291.3,32
2010/9/30,23:48:00,291.5,291.5,291.5,291.5,1
2010/9/30,23:53:00,291.2,291.3,291.2,291.3,7
2010/9/30,23:58:00,291.1,291.1,291.0,291.0,6
2010/9/30,23:59:00,291.0,291.0,290.9,290.9,5
2010/10/1,00:02:00,291.1,291.1,290.9,290.9,10
2010/10/1,00:04:00,290.8,290.8,290.8,290.8,10
2010/10/1,00:05:00,290.7,290.7,290.6,290.6,15
2010/10/1,00:06:00,290.6,290.6,290.6,290.6,1
2010/10/1,00:09:00,290.7,290.8,290.7,290.8,2
2010/10/1,01:51:00,292.0,292.0,292.0,292.0,7
2010/10/1,01:52:00,292.0,292.0,292.0,292.0,1
2010/10/1,01:53:00,291.9,291.9,291.8,291.9,5
2010/10/1,01:54:00,291.9,291.9,291.9,291.9,2
2010/10/1,01:55:00,291.9,292.0,291.8,292.0,12
2010/10/1,01:56:00,292.0,292.0,291.9,291.9,7
2010/10/1,01:57:00,291.9,291.9,291.9,291.9,3
2010/10/1,01:58:00,291.9,291.9,291.8,291.8,4
2010/10/1,01:59:00,291.9,291.9,291.9,291.9,8
2010/10/1,02:00:00,291.9,292.0,291.9,292.0,8
2010/10/1,08:46:00,293.0,293.1,292.1,292.1,2064
2010/10/1,08:47:00,292.1,292.3,292.0,292.1,640
2010/10/1,08:48:00,292.1,292.2,292.1,292.2,59
2010/10/1,08:49:00,292.2,292.2,292.0,292.0,94
2010/10/1,08:50:00,292.1,292.1,291.9,291.9,221
2010/10/1,08:51:00,291.9,291.9,291.3,291.5,544
2010/10/1,08:52:00,291.6,291.7,291.5,291.7,79
2010/10/1,08:53:00,291.7,291.8,291.6,291.7,41
2010/10/1,08:54:00,291.7,291.7,291.7,291.7,22
2010/10/1,08:55:00,291.7,291.7,291.4,291.5,160
2010/10/1,08:56:00,291.5,291.7,291.5,291.6,97
2010/10/1,08:57:00,291.6,291.7,291.6,291.7,100
2010/10/1,08:58:00,291.7,291.7,291.6,291.7,20
2010/10/1,08:59:00,291.7,291.7,291.5,291.6,179
2010/10/1,09:00:00,291.7,291.8,291.6,291.8,68
2010/10/1,09:01:00,291.8,291.9,291.4,291.8,768
2010/10/1,09:02:00,291.8,292.0,291.6,291.8,290
2010/10/1,09:03:00,291.7,291.7,291.2,291.2,661
2010/10/1,09:04:00,291.2,291.4,291.0,291.2,192
2010/10/1,09:05:00,291.2,291.4,291.1,291.1,136
2010/10/1,09:06:00,291.2,291.2,290.8,290.8,392
2010/10/1,09:07:00,290.9,291.0,290.8,290.8,255
2010/10/1,09:08:00,290.8,291.0,290.8,290.9,532
2010/10/1,09:09:00,291.0,291.1,290.9,291.1,313
2010/10/1,09:10:00,291.1,291.1,291.0,291.0,324
2010/10/1,09:11:00,291.0,291.1,291.0,291.1,143
2010/10/1,09:12:00,291.1,291.2,291.1,291.1,113
2010/10/1,09:13:00,291.1,291.2,291.0,291.0,180
2010/10/1,09:14:00,291.0,291.1,291.0,291.0,146
2010/10/1,09:15:00,291.0,291.0,290.8,290.8,245
2010/10/1,09:16:00,290.8,290.8,290.6,290.7,317
2010/10/1,09:17:00,290.7,290.8,290.6,290.8,159
2010/10/1,09:18:00,290.7,290.9,290.7,290.9,119
2010/10/1,09:19:00,290.9,290.9,290.7,290.8,98
2010/10/1,09:20:00,290.8,291.0,290.7,291.0,144
2010/10/1,09:21:00,291.0,291.0,290.7,290.7,121
2010/10/1,09:22:00,290.8,290.8,290.5,290.6,323
2010/10/1,09:23:00,290.5,290.7,290.4,290.7,601
2010/10/1,09:24:00,290.8,290.8,290.6,290.6,142
2010/10/1,09:25:00,290.5,290.6,290.5,290.5,203
2010/10/1,09:26:00,290.5,290.6,290.4,290.5,195
2010/10/1,09:27:00,290.5,290.5,290.2,290.5,372
2010/10/1,09:28:00,290.6,290.6,290.2,290.2,91
2010/10/1,09:29:00,290.3,290.3,290.1,290.3,346
2010/10/1,09:30:00,290.3,290.3,290.2,290.2,74
2010/10/1,09:31:00,290.1,290.2,289.9,290.0,380
2010/10/1,09:32:00,290.0,290.2,290.0,290.1,187
2010/10/1,09:33:00,290.1,290.3,290.0,290.3,286
2010/10/1,09:34:00,290.3,290.3,290.1,290.1,63
2010/10/1,09:35:00,290.1,290.1,289.8,289.9,351
2010/10/1,09:36:00,289.9,290.0,289.7,290.0,232
2010/10/1,09:37:00,289.9,289.9,289.6,289.8,347
2010/10/1,09:38:00,289.8,289.9,289.8,289.9,176
2010/10/1,09:39:00,289.9,290.0,289.9,290.0,167
2010/10/1,09:40:00,290.0,290.1,290.0,290.1,101
2010/10/1,09:41:00,290.2,290.3,290.2,290.2,273
2010/10/1,09:42:00,290.2,290.3,290.2,290.3,118
2010/10/1,09:43:00,290.3,290.5,290.3,290.4,424
2010/10/1,09:44:00,290.3,290.4,290.3,290.4,65
2010/10/1,09:45:00,290.4,290.4,290.3,290.3,118
2010/10/1,09:46:00,290.4,290.4,290.3,290.3,50
2010/10/1,09:47:00,290.3,290.4,290.3,290.4,2
2010/10/1,09:48:00,290.3,290.3,290.3,290.3,122
2010/10/1,09:49:00,290.3,290.4,290.3,290.4,82
2010/10/1,09:50:00,290.4,290.4,290.3,290.4,7
2010/10/1,09:51:00,290.3,290.3,290.2,290.3,67
2010/10/1,09:52:00,290.3,290.4,290.3,290.4,18
2010/10/1,09:53:00,290.3,290.4,290.3,290.3,15
2010/10/1,09:54:00,290.4,290.5,290.4,290.5,25
2010/10/1,09:55:00,290.5,290.7,290.5,290.6,259
2010/10/1,09:56:00,290.6,290.6,290.5,290.6,126
2010/10/1,09:57:00,290.6,290.6,290.5,290.5,93
2010/10/1,09:58:00,290.5,290.6,290.5,290.5,63
2010/10/1,09:59:00,290.6,290.6,290.6,290.6,14
2010/10/1,10:00:00,290.6,290.7,290.6,290.7,26
2010/10/1,10:01:00,290.7,290.8,290.6,290.6,203
2010/10/1,10:02:00,290.6,290.6,290.5,290.6,38
2010/10/1,10:03:00,290.5,290.6,290.5,290.6,62
2010/10/1,10:04:00,290.6,290.7,290.6,290.6,26
2010/10/1,10:05:00,290.6,290.7,290.6,290.7,69
2010/10/1,10:06:00,290.7,290.7,290.6,290.7,46
2010/10/1,10:07:00,290.7,290.7,290.6,290.6,38
2010/10/1,10:08:00,290.6,290.6,290.6,290.6,24
2010/10/1,10:09:00,290.6,290.6,290.6,290.6,4
2010/10/1,10:10:00,290.6,290.6,290.6,290.6,2
2010/10/1,10:11:00,290.6,290.7,290.6,290.7,30
2010/10/1,10:12:00,290.7,290.7,290.6,290.6,53
2010/10/1,10:13:00,290.6,290.6,290.6,290.6,3
2010/10/1,10:14:00,290.6,290.6,290.6,290.6,9
2010/10/1,10:15:00,290.6,290.6,290.4,290.4,164
2010/10/1,10:16:00,290.4,290.4,290.3,290.4,39
2010/10/1,10:17:00,290.3,290.3,290.2,290.3,77
2010/10/1,10:18:00,290.3,290.3,290.3,290.3,22
2010/10/1,10:19:00,290.2,290.4,290.2,290.4,94
2010/10/1,10:20:00,290.4,290.5,290.4,290.5,3
2010/10/1,10:21:00,290.4,290.4,290.4,290.4,21
2010/10/1,10:22:00,290.4,290.4,290.4,290.4,62
2010/10/1,10:23:00,290.4,290.5,290.4,290.5,52
2010/10/1,10:24:00,290.4,290.6,290.4,290.6,9
2010/10/1,10:25:00,290.5,290.6,290.5,290.6,28
2010/10/1,10:26:00,290.6,290.9,290.6,290.9,180
2010/10/1,10:27:00,290.9,291.1,290.9,291.0,386
2010/10/1,10:28:00,290.9,291.0,290.9,290.9,51
2010/10/1,10:29:00,290.9,291.0,290.9,291.0,77
2010/10/1,10:30:00,291.0,291.0,290.9,290.9,34
2010/10/1,10:31:00,290.9,291.0,290.9,291.0,17
2010/10/1,10:32:00,290.9,291.0,290.8,290.8,172
2010/10/1,10:33:00,290.8,290.9,290.8,290.9,30
2010/10/1,10:34:00,290.8,290.9,290.8,290.8,32
2010/10/1,10:35:00,290.7,290.8,290.7,290.7,26
2010/10/1,10:36:00,290.8,290.8,290.7,290.8,28
2010/10/1,10:37:00,290.8,290.9,290.8,290.8,50
2010/10/1,10:38:00,290.9,290.9,290.7,290.7,40
2010/10/1,10:39:00,290.8,290.8,290.7,290.8,9
2010/10/1,10:40:00,290.8,290.9,290.8,290.8,37
2010/10/1,10:41:00,290.9,290.9,290.7,290.7,9
2010/10/1,10:42:00,290.8,290.9,290.8,290.8,101
2010/10/1,10:43:00,290.7,290.8,290.7,290.8,3
2010/10/1,10:44:00,290.8,290.8,290.8,290.8,4
2010/10/1,10:45:00,290.7,290.7,290.7,290.7,36
2010/10/1,10:46:00,290.7,290.7,290.6,290.7,32
2010/10/1,10:47:00,290.6,290.7,290.6,290.7,29
2010/10/1,10:48:00,290.7,290.7,290.7,290.7,16
2010/10/1,10:49:00,290.7,290.8,290.7,290.8,21
2010/10/1,10:50:00,290.8,290.8,290.7,290.7,12
2010/10/1,10:51:00,290.6,290.6,290.5,290.5,35
2010/10/1,10:52:00,290.5,290.5,290.4,290.4,83
2010/10/1,10:53:00,290.4,290.5,290.4,290.4,23
2010/10/1,10:54:00,290.4,290.5,290.4,290.5,17
2010/10/1,10:55:00,290.4,290.6,290.4,290.6,37
2010/10/1,10:56:00,290.5,290.6,290.5,290.6,31
2010/10/1,10:57:00,290.6,290.7,290.6,290.7,6
2010/10/1,10:58:00,290.6,290.7,290.6,290.7,8
2010/10/1,10:59:00,290.6,290.7,290.6,290.7,29
2010/10/1,11:00:00,290.6,290.7,290.6,290.6,11
2010/10/1,11:01:00,290.6,290.7,290.6,290.7,12
2010/10/1,11:02:00,290.6,290.6,290.6,290.6,49
2010/10/1,11:03:00,290.6,290.6,290.6,290.6,16
2010/10/1,11:04:00,290.6,290.8,290.6,290.8,51
2010/10/1,11:05:00,290.7,290.8,290.7,290.8,11
2010/10/1,11:06:00,290.7,290.7,290.7,290.7,41
2010/10/1,11:07:00,290.7,290.8,290.7,290.8,18
2010/10/1,11:08:00,290.8,290.9,290.8,290.8,39
2010/10/1,11:09:00,290.8,290.9,290.8,290.9,38
2010/10/1,11:10:00,290.8,290.8,290.8,290.8,58
2010/10/1,11:11:00,290.8,290.8,290.8,290.8,39
2010/10/1,11:12:00,290.8,290.8,290.8,290.8,23
2010/10/1,11:13:00,290.8,290.8,290.8,290.8,34
2010/10/1,11:14:00,290.7,290.8,290.7,290.7,77
2010/10/1,11:15:00,290.8,290.9,290.8,290.9,25
2010/10/1,11:16:00,290.9,290.9,290.8,290.9,24
2010/10/1,11:17:00,290.8,290.9,290.8,290.8,49
2010/10/1,11:18:00,290.8,290.8,290.8,290.8,31
2010/10/1,11:19:00,290.8,290.8,290.8,290.8,2
2010/10/1,11:20:00,290.8,290.9,290.8,290.9,63
2010/10/1,11:21:00,290.8,290.8,290.6,290.6,96
2010/10/1,11:22:00,290.6,290.7,290.6,290.7,11
2010/10/1,11:23:00,290.7,290.8,290.7,290.8,70
2010/10/1,11:24:00,290.7,290.8,290.7,290.8,42
2010/10/1,11:25:00,290.8,290.8,290.7,290.8,43
2010/10/1,11:26:00,290.8,290.8,290.8,290.8,2
2010/10/1,11:27:00,290.7,290.7,290.6,290.7,20
2010/10/1,11:28:00,290.6,290.7,290.6,290.7,7
2010/10/1,11:29:00,290.7,290.8,290.7,290.7,9
2010/10/1,11:30:00,290.7,290.8,290.7,290.8,11
2010/10/1,11:31:00,290.8,290.8,290.6,290.6,15
2010/10/1,11:32:00,290.6,290.6,290.6,290.6,48
2010/10/1,11:33:00,290.5,290.5,290.5,290.5,15
2010/10/1,11:34:00,290.5,290.5,290.3,290.4,103
2010/10/1,11:35:00,290.4,290.5,290.4,290.5,26
2010/10/1,11:36:00,290.4,290.4,290.3,290.4,55
2010/10/1,11:37:00,290.5,290.5,290.5,290.5,24
2010/10/1,11:38:00,290.6,290.7,290.5,290.5,60
2010/10/1,11:39:00,290.5,290.6,290.5,290.6,10
2010/10/1,11:40:00,290.5,290.5,290.5,290.5,12
2010/10/1,11:41:00,290.5,290.5,290.4,290.5,44
2010/10/1,11:42:00,290.5,290.6,290.5,290.6,4
2010/10/1,11:43:00,290.5,290.6,290.5,290.6,4
2010/10/1,11:44:00,290.6,290.6,290.4,290.4,29
2010/10/1,11:45:00,290.4,290.4,290.4,290.4,4
2010/10/1,11:46:00,290.5,290.5,290.4,290.5,50
2010/10/1,11:47:00,290.4,290.4,290.3,290.3,61
2010/10/1,11:48:00,290.3,290.3,290.2,290.3,43
2010/10/1,11:49:00,290.4,290.6,290.4,290.6,133
2010/10/1,11:50:00,290.5,290.7,290.5,290.6,181
2010/10/1,11:51:00,290.6,290.6,290.6,290.6,174
2010/10/1,11:52:00,290.5,290.6,290.4,290.5,100
2010/10/1,11:53:00,290.5,290.5,290.5,290.5,50
2010/10/1,11:54:00,290.5,290.5,290.5,290.5,52
2010/10/1,11:55:00,290.5,290.5,290.5,290.5,35
2010/10/1,11:56:00,290.4,290.4,290.3,290.3,64
2010/10/1,11:57:00,290.4,290.4,290.4,290.4,21
2010/10/1,11:58:00,290.4,290.5,290.4,290.5,23
2010/10/1,11:59:00,290.5,290.5,290.4,290.4,9
2010/10/1,12:00:00,290.3,290.4,290.3,290.4,53
2010/10/1,12:01:00,290.4,290.4,290.3,290.3,80
2010/10/1,12:02:00,290.3,290.4,290.3,290.4,43
2010/10/1,12:03:00,290.4,290.4,290.4,290.4,18
2010/10/1,12:04:00,290.3,290.3,290.3,290.3,110
2010/10/1,12:05:00,290.4,290.5,290.4,290.5,24
2010/10/1,12:06:00,290.5,290.5,290.4,290.5,97
2010/10/1,12:07:00,290.4,290.5,290.4,290.5,5
2010/10/1,12:08:00,290.4,290.5,290.4,290.5,47
2010/10/1,12:09:00,290.4,290.4,290.4,290.4,67
2010/10/1,12:10:00,290.4,290.5,290.4,290.5,6
2010/10/1,12:11:00,290.4,290.4,290.3,290.4,50
2010/10/1,12:12:00,290.4,290.4,290.3,290.4,76
2010/10/1,12:13:00,290.5,290.5,290.5,290.5,1
2010/10/1,12:14:00,290.4,290.4,290.4,290.4,10
2010/10/1,12:15:00,290.4,290.5,290.4,290.5,28
2010/10/1,12:16:00,290.5,290.5,290.3,290.4,31
2010/10/1,12:17:00,290.4,290.4,290.3,290.3,4
2010/10/1,12:18:00,290.3,290.3,290.2,290.2,123
2010/10/1,12:19:00,290.2,290.3,290.2,290.3,137
2010/10/1,12:20:00,290.3,290.3,290.3,290.3,62
2010/10/1,12:21:00,290.3,290.4,290.3,290.4,27
2010/10/1,12:22:00,290.3,290.3,290.3,290.3,33
2010/10/1,12:23:00,290.4,290.4,290.3,290.3,30
2010/10/1,12:24:00,290.2,290.3,290.2,290.3,23
2010/10/1,12:25:00,290.3,290.3,290.1,290.1,49
2010/10/1,12:26:00,290.1,290.3,290.1,290.3,39
2010/10/1,12:27:00,290.2,290.4,290.2,290.4,299
2010/10/1,12:28:00,290.4,290.5,290.3,290.4,215
2010/10/1,12:29:00,290.5,290.5,290.5,290.5,96
2010/10/1,12:30:00,290.4,290.4,290.4,290.4,76
2010/10/1,12:31:00,290.4,290.5,290.4,290.4,6
2010/10/1,12:32:00,290.4,290.4,290.4,290.4,37
2010/10/1,12:33:00,290.4,290.4,290.3,290.4,100
2010/10/1,12:34:00,290.4,290.4,290.4,290.4,18
2010/10/1,12:35:00,290.4,290.4,290.4,290.4,29
2010/10/1,12:36:00,290.4,290.4,290.3,290.3,16
2010/10/1,12:37:00,290.4,290.4,290.3,290.4,22
2010/10/1,12:38:00,290.4,290.4,290.4,290.4,15
2010/10/1,12:39:00,290.4,290.4,290.3,290.4,19
2010/10/1,12:40:00,290.3,290.3,290.3,290.3,70
2010/10/1,12:41:00,290.3,290.3,290.3,290.3,6
2010/10/1,12:42:00,290.3,290.3,290.2,290.3,49
2010/10/1,12:43:00,290.3,290.3,290.3,290.3,3
2010/10/1,12:44:00,290.3,290.3,290.3,290.3,1
2010/10/1,12:45:00,290.3,290.4,290.3,290.4,42
2010/10/1,12:46:00,290.4,290.4,290.3,290.4,14
2010/10/1,12:47:00,290.4,290.4,290.4,290.4,17
2010/10/1,12:48:00,290.3,290.3,290.2,290.2,99
2010/10/1,12:49:00,290.3,290.3,290.3,290.3,1
2010/10/1,12:50:00,290.3,290.4,290.3,290.4,75
2010/10/1,12:51:00,290.5,290.6,290.5,290.6,169
2010/10/1,12:52:00,290.5,290.5,290.4,290.4,68
2010/10/1,12:53:00,290.5,290.5,290.5,290.5,11
2010/10/1,12:54:00,290.5,290.6,290.5,290.6,100
2010/10/1,12:55:00,290.6,290.6,290.6,290.6,4
2010/10/1,12:56:00,290.6,290.7,290.6,290.7,181
2010/10/1,12:57:00,290.7,290.7,290.5,290.6,191
2010/10/1,12:58:00,290.6,290.6,290.6,290.6,65
2010/10/1,12:59:00,290.6,290.6,290.6,290.6,37
2010/10/1,13:00:00,290.6,290.6,290.5,290.6,28
2010/10/1,13:01:00,290.6,290.8,290.6,290.6,281
2010/10/1,13:02:00,290.7,290.8,290.6,290.8,100
2010/10/1,13:03:00,290.8,290.9,290.7,290.9,207
2010/10/1,13:04:00,290.9,290.9,290.9,290.9,30
2010/10/1,13:05:00,290.9,291.0,290.9,290.9,119
2010/10/1,13:06:00,290.9,291.0,290.8,290.8,172
2010/10/1,13:07:00,290.9,290.9,290.8,290.8,58
2010/10/1,13:08:00,290.8,290.8,290.8,290.8,78
2010/10/1,13:09:00,290.9,290.9,290.7,290.7,30
2010/10/1,13:10:00,290.8,290.8,290.7,290.8,82
2010/10/1,13:11:00,290.8,290.8,290.7,290.7,114
2010/10/1,13:12:00,290.7,290.7,290.7,290.7,37
2010/10/1,13:13:00,290.7,290.7,290.6,290.7,19
2010/10/1,13:14:00,290.7,290.7,290.5,290.6,77
2010/10/1,13:15:00,290.6,290.6,290.6,290.6,30
2010/10/1,13:16:00,290.6,290.6,290.5,290.5,55
2010/10/1,13:17:00,290.5,290.7,290.5,290.5,179
2010/10/1,13:18:00,290.5,290.6,290.5,290.5,70
2010/10/1,13:19:00,290.4,290.6,290.4,290.5,47
2010/10/1,13:20:00,290.5,290.5,290.4,290.4,40
2010/10/1,13:21:00,290.4,290.6,290.4,290.5,81
2010/10/1,13:22:00,290.5,290.7,290.5,290.6,186
2010/10/1,13:23:00,290.6,290.7,290.5,290.6,85
2010/10/1,13:24:00,290.5,290.7,290.5,290.6,135
2010/10/1,13:25:00,290.6,290.7,290.6,290.6,148
2010/10/1,13:26:00,290.6,290.8,290.6,290.8,175
2010/10/1,13:27:00,290.7,290.8,290.6,290.8,186
2010/10/1,13:28:00,290.7,290.8,290.6,290.6,282
2010/10/1,13:29:00,290.6,290.7,290.5,290.7,417
2010/10/1,13:30:00,290.7,290.7,290.5,290.6,639
2010/10/1,13:31:00,290.5,290.9,290.4,290.7,465
2010/10/1,13:32:00,290.7,290.8,290.6,290.7,92
2010/10/1,13:33:00,290.8,290.8,290.8,290.8,69
2010/10/1,13:34:00,290.8,290.8,290.7,290.8,116
2010/10/1,13:35:00,290.8,290.8,290.7,290.8,37
2010/10/1,13:36:00,290.8,290.8,290.7,290.8,280
2010/10/1,13:37:00,290.8,290.9,290.7,290.8,147
2010/10/1,13:38:00,290.7,290.8,290.7,290.7,110
2010/10/1,13:39:00,290.8,290.9,290.8,290.9,116
2010/10/1,13:40:00,290.9,290.9,290.8,290.9,108
2010/10/1,13:41:00,290.8,290.9,290.8,290.9,66
2010/10/1,13:42:00,290.8,290.9,290.8,290.8,34
2010/10/1,13:43:00,290.8,290.9,290.8,290.9,199
2010/10/1,13:44:00,290.9,291.0,290.9,291.0,18
2010/10/1,13:45:00,291.0,291.0,291.0,291.0,131
2010/10/1,13:51:00,291.0,291.0,291.0,291.0,94
2010/10/1,14:36:00,290.9,291.1,290.9,290.9,27
2010/10/1,14:37:00,290.9,290.9,290.9,290.9,8
2010/10/1,14:39:00,291.0,291.1,291.0,291.1,3
2010/10/1,14:40:00,291.0,291.1,291.0,291.1,3
2010/10/1,14:47:00,291.0,291.0,291.0,291.0,2
2010/10/1,14:48:00,291.0,291.0,290.7,290.7,45
2010/10/1,14:51:00,290.6,290.6,290.6,290.6,4
2010/10/1,14:52:00,290.6,290.6,290.6,290.6,26
2010/10/1,14:53:00,290.6,290.6,290.5,290.5,4
2010/10/1,14:54:00,290.6,290.6,290.5,290.5,23
2010/10/1,14:55:00,290.5,290.6,290.5,290.5,18
2010/10/1,14:56:00,290.6,290.6,290.6,290.6,2
2010/10/1,15:00:00,290.5,290.5,290.5,290.5,4
2010/10/1,15:01:00,290.5,290.6,290.5,290.6,49
2010/10/1,15:02:00,290.6,290.6,290.5,290.5,24
2010/10/1,15:03:00,290.5,290.5,290.5,290.5,2
2010/10/1,15:04:00,290.4,290.4,290.4,290.4,15
2010/10/1,15:05:00,290.4,290.4,290.4,290.4,2
2010/10/1,15:06:00,290.4,290.6,290.4,290.6,19
2010/10/1,15:07:00,290.5,290.6,290.5,290.6,14
2010/10/1,15:09:00,290.6,290.6,290.6,290.6,2
2010/10/1,15:10:00,290.6,290.6,290.6,290.6,5
2010/10/1,15:11:00,290.6,290.6,290.5,290.6,73
2010/10/1,15:12:00,290.6,290.7,290.6,290.7,22
2010/10/1,15:13:00,290.7,290.7,290.7,290.7,3
2010/10/1,15:14:00,290.7,290.8,290.7,290.8,11
2010/10/1,15:15:00,290.9,291.0,290.9,291.0,42
2010/10/1,15:16:00,291.0,291.0,290.7,291.0,76
2010/10/1,15:17:00,291.0,291.1,290.9,290.9,12
2010/10/1,15:18:00,290.9,290.9,290.9,290.9,4
2010/10/1,15:22:00,290.9,291.0,290.9,291.0,10
2010/10/1,15:23:00,291.1,291.1,291.1,291.1,7
2010/10/1,15:24:00,291.1,291.1,291.1,291.1,2
2010/10/1,15:25:00,291.1,291.1,291.1,291.1,1
2010/10/1,15:26:00,291.0,291.0,291.0,291.0,9
2010/10/1,15:27:00,291.1,291.2,291.1,291.2,29
2010/10/1,15:28:00,291.1,291.1,291.1,291.1,4
2010/10/1,15:29:00,291.0,291.0,291.0,291.0,3
2010/10/1,15:31:00,291.0,291.0,291.0,291.0,4
2010/10/1,15:33:00,290.9,290.9,290.6,290.7,13
2010/10/1,15:34:00,290.8,290.8,290.7,290.7,2
2010/10/1,15:35:00,290.8,290.8,290.8,290.8,2
2010/10/1,15:36:00,290.8,290.9,290.8,290.9,5
2010/10/1,15:37:00,291.0,291.2,291.0,291.1,37
2010/10/1,15:38:00,291.1,291.3,291.1,291.2,31
2010/10/1,15:39:00,291.3,291.3,291.2,291.2,26
2010/10/1,15:41:00,291.0,291.0,291.0,291.0,2
2010/10/1,15:42:00,290.9,290.9,290.9,290.9,5
2010/10/1,15:43:00,290.8,290.8,290.7,290.7,14
2010/10/1,15:44:00,290.7,290.8,290.7,290.8,13
2010/10/1,15:45:00,290.7,290.7,290.7,290.7,3
2010/10/1,15:46:00,290.7,290.7,290.5,290.5,11
2010/10/1,15:47:00,290.5,290.5,290.5,290.5,15
2010/10/1,15:48:00,290.6,290.6,290.6,290.6,1
2010/10/1,15:52:00,290.6,290.7,290.6,290.7,5
2010/10/1,15:53:00,290.7,290.8,290.7,290.7,3
2010/10/1,15:56:00,290.9,290.9,290.9,290.9,6
2010/10/1,15:57:00,290.9,290.9,290.9,290.9,1
2010/10/1,15:58:00,290.9,290.9,290.9,290.9,1
2010/10/1,15:59:00,290.9,291.0,290.9,291.0,2
2010/10/1,16:01:00,291.0,291.0,291.0,291.0,10
2010/10/1,16:02:00,291.0,291.0,291.0,291.0,2
2010/10/1,16:03:00,291.0,291.0,291.0,291.0,2
2010/10/1,16:06:00,290.9,291.1,290.9,291.1,9
2010/10/1,16:07:00,291.0,291.1,291.0,291.1,7
2010/10/1,16:08:00,291.0,291.0,290.9,290.9,3
2010/10/1,16:09:00,291.0,291.0,291.0,291.0,4
2010/10/1,16:11:00,290.9,291.0,290.9,291.0,4
2010/10/1,16:13:00,290.9,290.9,290.9,290.9,4
2010/10/1,16:14:00,291.0,291.0,291.0,291.0,2
2010/10/1,16:15:00,291.0,291.0,291.0,291.0,1
2010/10/1,16:20:00,291.0,291.1,291.0,291.1,11
2010/10/1,16:21:00,291.1,291.1,291.1,291.1,10
2010/10/1,16:22:00,291.1,291.2,291.1,291.2,40
2010/10/1,16:23:00,291.2,291.3,291.2,291.3,11
2010/10/1,16:30:00,291.2,291.2,291.2,291.2,10
2010/10/1,16:37:00,291.0,291.1,291.0,291.1,8
2010/10/1,16:38:00,291.1,291.1,291.1,291.1,3
2010/10/1,16:40:00,291.1,291.1,291.1,291.1,4
2010/10/1,16:42:00,291.0,291.0,291.0,291.0,1
2010/10/1,16:44:00,291.1,291.1,291.1,291.1,2
2010/10/1,16:49:00,291.2,291.2,291.1,291.1,8
2010/10/1,16:50:00,291.1,291.1,291.1,291.1,9
2010/10/1,16:54:00,291.1,291.1,291.1,291.1,24
2010/10/1,16:56:00,291.1,291.1,291.1,291.1,4
2010/10/1,16:57:00,291.2,291.2,291.2,291.2,17
2010/10/1,16:59:00,291.2,291.2,291.2,291.2,1
2010/10/1,17:01:00,291.2,291.2,291.2,291.2,6
2010/10/1,17:03:00,291.3,291.3,291.3,291.3,22
2010/10/1,17:04:00,291.4,291.4,291.4,291.4,2
2010/10/1,17:06:00,291.3,291.4,291.3,291.3,22
2010/10/1,17:07:00,291.4,291.4,291.4,291.4,10
2010/10/1,17:08:00,291.3,291.3,291.1,291.1,10
2010/10/1,17:09:00,291.4,291.4,291.4,291.4,10
2010/10/1,17:11:00,291.4,291.4,291.4,291.4,5
2010/10/1,17:13:00,291.4,291.4,291.4,291.4,2
2010/10/1,17:14:00,291.4,291.4,291.4,291.4,18
2010/10/1,17:15:00,291.5,291.5,291.5,291.5,2
2010/10/1,17:16:00,291.5,291.5,291.4,291.4,7
2010/10/1,17:17:00,291.4,291.4,291.4,291.4,1
2010/10/1,17:20:00,291.4,291.5,291.4,291.5,7
2010/10/1,17:30:00,291.4,291.4,291.4,291.4,5
2010/10/1,17:31:00,291.4,291.4,291.4,291.4,1
2010/10/1,17:32:00,291.4,291.4,291.4,291.4,2
2010/10/1,17:40:00,291.3,291.3,291.3,291.3,1
2010/10/1,17:42:00,291.3,291.3,291.3,291.3,4
2010/10/1,17:44:00,291.3,291.3,291.3,291.3,10
2010/10/1,17:46:00,291.3,291.4,291.3,291.4,22
2010/10/1,17:51:00,291.4,291.4,291.4,291.4,3
2010/10/1,17:52:00,291.4,291.4,291.4,291.4,1
2010/10/1,17:53:00,291.4,291.4,291.4,291.4,1
2010/10/1,17:55:00,291.4,291.4,291.4,291.4,2
2010/10/1,17:56:00,291.4,291.4,291.4,291.4,2
2010/10/1,17:59:00,291.5,291.5,291.5,291.5,10
2010/10/1,18:01:00,291.5,291.5,291.5,291.5,1
2010/10/1,18:12:00,291.3,291.3,291.3,291.3,25
2010/10/1,18:14:00,291.5,291.5,291.5,291.5,1
2010/10/1,18:15:00,291.5,291.5,291.5,291.5,9
2010/10/1,18:16:00,291.5,291.5,291.5,291.5,2
2010/10/1,18:17:00,291.5,291.5,291.5,291.5,18
2010/10/1,18:19:00,291.5,291.5,291.5,291.5,25
2010/10/1,18:23:00,291.5,291.5,291.5,291.5,2
2010/10/1,18:27:00,291.5,291.5,291.5,291.5,1
2010/10/1,18:28:00,291.5,291.5,291.5,291.5,5
2010/10/1,18:29:00,291.6,291.6,291.6,291.6,8
2010/10/1,18:30:00,291.7,291.7,291.7,291.7,2
2010/10/1,18:31:00,291.7,291.7,291.7,291.7,18
2010/10/1,18:37:00,291.6,291.6,291.5,291.5,5
2010/10/1,18:38:00,291.5,291.5,291.5,291.5,3
2010/10/1,18:39:00,291.4,291.4,291.4,291.4,2
2010/10/1,18:41:00,291.4,291.4,291.4,291.4,1
2010/10/1,18:45:00,291.5,291.5,291.5,291.5,2
2010/10/1,18:46:00,291.5,291.5,291.4,291.4,2
2010/10/1,18:49:00,291.4,291.4,291.4,291.4,2
2010/10/1,18:50:00,291.4,291.4,291.4,291.4,2
2010/10/1,18:51:00,291.3,291.3,291.3,291.3,2
2010/10/1,18:56:00,291.3,291.3,291.3,291.3,5
2010/10/1,18:57:00,291.2,291.2,291.1,291.1,18
2010/10/1,18:58:00,291.1,291.1,291.1,291.1,1
2010/10/1,18:59:00,291.0,291.0,291.0,291.0,9
2010/10/1,19:00:00,291.0,291.1,291.0,291.1,3
2010/10/1,19:01:00,291.0,291.0,290.8,290.8,24
2010/10/1,19:03:00,291.0,291.1,290.9,290.9,6
2010/10/1,19:05:00,290.9,290.9,290.9,290.9,1
2010/10/1,19:06:00,290.9,290.9,290.7,290.7,11
2010/10/1,19:11:00,290.8,290.8,290.8,290.8,3
2010/10/1,19:12:00,290.7,290.8,290.6,290.8,34
2010/10/1,19:13:00,290.7,290.8,290.7,290.7,8
2010/10/1,19:14:00,290.7,290.7,290.6,290.7,12
2010/10/1,19:15:00,290.7,290.8,290.7,290.8,17
2010/10/1,19:16:00,290.8,290.9,290.8,290.9,8
2010/10/1,19:17:00,290.8,290.8,290.8,290.8,6
2010/10/1,19:18:00,290.7,290.7,290.7,290.7,2
2010/10/1,19:19:00,290.7,290.7,290.7,290.7,3
2010/10/1,19:20:00,290.8,290.8,290.8,290.8,4
2010/10/1,19:21:00,290.7,290.8,290.7,290.8,12
2010/10/1,19:25:00,290.7,290.8,290.7,290.8,7
2010/10/1,19:27:00,290.8,290.8,290.8,290.8,2
2010/10/1,19:30:00,290.7,290.7,290.6,290.6,2
2010/10/1,19:34:00,290.8,290.9,290.8,290.9,9
2010/10/1,19:37:00,290.9,291.0,290.9,291.0,3
2010/10/1,19:39:00,291.1,291.1,291.1,291.1,2
2010/10/1,19:41:00,291.1,291.1,291.1,291.1,1
2010/10/1,19:43:00,291.0,291.0,291.0,291.0,1
2010/10/1,19:50:00,291.0,291.0,291.0,291.0,3
2010/10/1,19:51:00,291.0,291.0,291.0,291.0,1
2010/10/1,19:57:00,291.1,291.1,291.1,291.1,1
2010/10/1,19:58:00,291.1,291.2,291.1,291.2,5
2010/10/1,20:00:00,291.2,291.2,291.2,291.2,1
2010/10/1,20:01:00,291.2,291.2,291.2,291.2,3
2010/10/1,20:08:00,291.1,291.1,291.1,291.1,9
2010/10/1,20:20:00,291.1,291.2,291.1,291.2,5
2010/10/1,20:22:00,291.3,291.3,291.3,291.3,10
2010/10/1,20:27:00,291.2,291.2,291.2,291.2,1
2010/10/1,20:31:00,291.3,291.5,291.3,291.5,29
2010/10/1,20:33:00,291.2,291.2,291.2,291.2,2
2010/10/1,20:34:00,291.2,291.2,291.2,291.2,11
2010/10/1,20:38:00,291.2,291.2,291.2,291.2,1
2010/10/1,20:41:00,291.1,291.1,291.1,291.1,4
2010/10/1,20:42:00,291.1,291.1,291.1,291.1,11
2010/10/1,20:46:00,291.1,291.1,291.1,291.1,4
2010/10/1,20:50:00,291.2,291.2,291.2,291.2,2
2010/10/1,20:51:00,291.2,291.2,291.2,291.2,1
2010/10/1,20:56:00,291.2,291.2,291.2,291.2,1
2010/10/1,20:57:00,291.3,291.3,291.3,291.3,8
2010/10/1,20:58:00,291.3,291.3,291.3,291.3,1
2010/10/1,21:05:00,291.3,291.4,291.3,291.4,7
2010/10/1,21:06:00,291.5,291.6,291.5,291.6,4
2010/10/1,21:08:00,291.5,291.5,291.5,291.5,1
2010/10/1,21:09:00,291.6,291.6,291.6,291.6,5
2010/10/1,21:16:00,291.5,291.5,291.4,291.4,2
2010/10/1,21:17:00,291.5,291.5,291.5,291.5,2
2010/10/1,21:18:00,291.6,291.6,291.6,291.6,6
2010/10/1,21:20:00,291.6,291.6,291.6,291.6,1
2010/10/1,21:23:00,291.6,291.6,291.4,291.4,6
2010/10/1,21:31:00,291.7,291.7,291.7,291.7,13
2010/10/1,21:32:00,291.7,291.7,291.7,291.7,4
2010/10/1,21:33:00,291.7,291.7,291.7,291.7,2
2010/10/1,21:34:00,291.6,291.6,291.5,291.5,15
2010/10/1,21:35:00,291.5,291.5,291.1,291.2,99
2010/10/1,21:36:00,291.2,291.5,291.2,291.5,16
2010/10/1,21:37:00,291.4,291.4,291.3,291.3,11
2010/10/1,21:38:00,291.3,291.3,291.2,291.2,11
2010/10/1,21:39:00,291.1,291.1,291.1,291.1,7
2010/10/1,21:40:00,291.2,291.2,291.2,291.2,6
2010/10/1,21:41:00,291.3,291.3,291.2,291.2,5
2010/10/1,21:42:00,291.2,291.2,291.2,291.2,2
2010/10/1,21:43:00,291.2,291.2,291.0,291.0,18
2010/10/1,21:44:00,291.3,291.3,291.3,291.3,2
2010/10/1,21:45:00,291.3,291.4,291.3,291.4,13
2010/10/1,21:46:00,291.4,291.4,291.4,291.4,2
2010/10/1,21:48:00,291.4,291.5,291.4,291.5,16
2010/10/1,21:50:00,291.4,291.4,291.4,291.4,2
2010/10/1,21:51:00,291.5,291.5,291.5,291.5,1
2010/10/1,21:53:00,291.5,291.5,291.4,291.5,13
2010/10/1,21:54:00,291.5,291.5,291.3,291.3,7
2010/10/1,21:56:00,291.5,291.6,291.4,291.4,14
2010/10/1,21:57:00,291.4,291.4,291.3,291.3,7
2010/10/1,21:59:00,291.6,291.7,291.6,291.7,32
2010/10/1,22:00:00,291.7,291.8,291.7,291.7,6
2010/10/1,22:01:00,291.7,291.8,291.4,291.7,42
2010/10/1,22:02:00,291.6,291.6,291.2,291.2,48
2010/10/1,22:03:00,291.2,291.2,291.1,291.1,16
2010/10/1,22:04:00,290.9,290.9,290.9,290.9,7
2010/10/1,22:05:00,291.1,291.1,290.9,291.0,15
2010/10/1,22:06:00,291.0,291.1,291.0,291.1,24
2010/10/1,22:09:00,291.2,291.2,291.2,291.2,2
2010/10/1,22:11:00,291.4,291.5,291.4,291.5,9
2010/10/1,22:13:00,291.6,291.6,291.6,291.6,3
2010/10/1,22:14:00,291.7,291.9,291.7,291.9,23
2010/10/1,22:15:00,291.7,291.7,291.6,291.6,14
2010/10/1,22:19:00,291.8,291.8,291.8,291.8,2
2010/10/1,22:20:00,291.8,291.9,291.7,291.7,8
2010/10/1,22:21:00,291.6,291.6,291.6,291.6,7
2010/10/1,22:22:00,291.5,291.5,291.4,291.4,13
2010/10/1,22:24:00,291.4,291.4,291.0,291.0,30
2010/10/1,22:25:00,291.1,291.2,291.1,291.1,14
2010/10/1,22:26:00,291.1,291.1,291.0,291.1,37
2010/10/1,22:27:00,290.9,290.9,290.8,290.8,4
2010/10/1,22:28:00,291.0,291.0,291.0,291.0,10
2010/10/1,22:29:00,291.0,291.0,290.9,290.9,6
2010/10/1,22:30:00,290.9,291.0,290.9,290.9,10
2010/10/1,22:31:00,290.9,290.9,290.6,290.6,17
2010/10/1,22:32:00,290.7,290.9,290.7,290.9,7
2010/10/1,22:33:00,290.9,291.0,290.9,291.0,2
2010/10/1,22:34:00,291.0,291.0,290.7,291.0,48
2010/10/1,22:35:00,291.0,291.0,290.9,291.0,6
2010/10/1,22:36:00,291.0,291.1,290.9,290.9,4
2010/10/1,22:37:00,290.9,290.9,290.9,290.9,6
2010/10/1,22:38:00,290.8,291.1,290.8,291.1,26
2010/10/1,22:39:00,290.9,290.9,290.7,290.7,8
2010/10/1,22:40:00,290.7,290.9,290.7,290.9,7
2010/10/1,22:42:00,290.9,290.9,290.9,290.9,2
2010/10/1,22:44:00,291.0,291.1,291.0,291.0,9
2010/10/1,22:45:00,291.3,291.3,291.3,291.3,1
2010/10/1,22:46:00,291.3,291.4,291.3,291.3,18
2010/10/1,22:47:00,291.3,291.4,291.3,291.3,5
2010/10/1,22:49:00,291.4,291.4,291.4,291.4,1
2010/10/1,22:50:00,291.4,291.4,291.4,291.4,1
2010/10/1,22:51:00,291.4,291.6,291.3,291.3,21
2010/10/1,22:52:00,291.4,291.4,291.4,291.4,2
2010/10/1,22:53:00,291.4,291.4,291.4,291.4,3
2010/10/1,22:54:00,291.4,291.4,291.4,291.4,6
2010/10/1,22:55:00,291.4,291.4,291.4,291.4,6
2010/10/1,22:56:00,291.3,291.3,291.3,291.3,7
2010/10/1,22:57:00,291.3,291.3,291.3,291.3,2
2010/10/1,22:59:00,291.5,291.5,291.5,291.5,2
2010/10/1,23:00:00,291.4,291.4,291.4,291.4,2
2010/10/1,23:01:00,291.4,291.4,291.4,291.4,9
2010/10/1,23:02:00,291.4,291.5,291.4,291.5,12
2010/10/1,23:03:00,291.5,291.5,291.5,291.5,6
2010/10/1,23:04:00,291.5,291.5,291.4,291.5,21
2010/10/1,23:05:00,291.4,291.4,291.4,291.4,7
2010/10/1,23:06:00,291.4,291.4,291.3,291.4,11
2010/10/1,23:07:00,291.4,291.4,291.3,291.3,25
2010/10/1,23:08:00,291.3,291.3,291.2,291.2,20
2010/10/1,23:10:00,291.4,291.4,291.4,291.4,9
2010/10/1,23:11:00,291.4,291.4,291.4,291.4,2
2010/10/1,23:12:00,291.4,291.4,291.3,291.3,9
2010/10/1,23:18:00,291.5,291.5,291.5,291.5,2
2010/10/1,23:19:00,291.5,291.5,291.5,291.5,6
2010/10/1,23:20:00,291.5,291.5,291.4,291.4,3
2010/10/1,23:22:00,291.4,291.4,291.3,291.3,10
2010/10/1,23:23:00,291.3,291.4,291.3,291.4,8
2010/10/1,23:25:00,291.4,291.4,291.4,291.4,2
2010/10/1,23:27:00,291.4,291.4,291.3,291.3,19
2010/10/1,23:28:00,291.2,291.2,291.2,291.2,3
2010/10/1,23:29:00,291.2,291.2,291.2,291.2,1
2010/10/1,23:30:00,291.3,291.3,291.3,291.3,13
2010/10/1,23:33:00,291.2,291.3,291.2,291.3,11
2010/10/1,23:36:00,291.4,291.4,291.4,291.4,7
2010/10/1,23:37:00,291.4,291.5,291.4,291.5,2
2010/10/1,23:39:00,291.5,291.5,291.5,291.5,13
2010/10/1,23:40:00,291.5,291.5,291.5,291.5,2
2010/10/1,23:42:00,291.5,291.5,291.5,291.5,6
2010/10/1,23:43:00,291.7,291.7,291.7,291.7,11
2010/10/1,23:46:00,291.7,291.7,291.7,291.7,2
2010/10/1,23:51:00,291.6,291.6,291.6,291.6,2
2010/10/1,23:54:00,291.5,291.5,291.5,291.5,1
2010/10/1,23:55:00,291.5,291.5,291.5,291.5,2
2010/10/1,23:56:00,291.5,291.5,291.5,291.5,2
2010/10/1,23:57:00,291.5,291.5,291.5,291.5,1
2010/10/4,08:46:00,291.5,291.6,290.8,291.1,655
2010/10/4,08:47:00,291.0,291.1,290.9,291.1,137
2010/10/4,08:48:00,291.1,291.1,290.9,290.9,95
2010/10/4,08:49:00,290.9,290.9,290.7,290.9,117
2010/10/4,08:50:00,290.9,291.0,290.9,291.0,86
2010/10/4,08:51:00,291.0,291.0,291.0,291.0,66
2010/10/4,08:52:00,291.0,291.0,291.0,291.0,11
2010/10/4,08:53:00,291.1,291.1,291.0,291.0,30
2010/10/4,08:54:00,291.0,291.0,291.0,291.0,75
2010/10/4,08:55:00,291.0,291.0,290.9,290.9,93
2010/10/4,08:56:00,290.9,290.9,290.8,290.8,21
2010/10/4,08:57:00,290.9,290.9,290.9,290.9,34
2010/10/4,08:58:00,290.9,291.0,290.9,290.9,33
2010/10/4,08:59:00,291.0,291.0,290.9,291.0,60
2010/10/4,09:00:00,291.0,291.0,290.9,290.9,16
2010/10/4,09:01:00,291.0,291.3,290.9,291.2,700
2010/10/4,09:02:00,291.2,291.4,291.1,291.2,580
2010/10/4,09:03:00,291.2,291.2,291.1,291.2,267
2010/10/4,09:04:00,291.2,291.4,291.2,291.2,336
2010/10/4,09:05:00,291.2,291.3,291.1,291.1,88
2010/10/4,09:06:00,291.1,291.3,291.1,291.3,132
2010/10/4,09:07:00,291.2,291.4,291.2,291.4,124
2010/10/4,09:08:00,291.4,291.5,291.2,291.2,397
2010/10/4,09:09:00,291.2,291.2,290.9,291.0,110
2010/10/4,09:10:00,290.9,290.9,290.9,290.9,134
2010/10/4,09:11:00,291.0,291.0,290.9,291.0,102
2010/10/4,09:12:00,291.1,291.1,291.0,291.0,180
2010/10/4,09:13:00,291.0,291.0,290.9,290.9,15
2010/10/4,09:14:00,290.9,291.1,290.9,291.0,318
2010/10/4,09:15:00,291.0,291.4,291.0,291.3,565
2010/10/4,09:16:00,291.3,291.6,291.2,291.6,211
2010/10/4,09:17:00,291.6,291.7,291.5,291.6,171
2010/10/4,09:18:00,291.5,291.6,291.5,291.5,89
2010/10/4,09:19:00,291.6,291.8,291.6,291.6,214
2010/10/4,09:20:00,291.7,291.7,291.6,291.6,177
2010/10/4,09:21:00,291.6,291.6,291.5,291.6,135
2010/10/4,09:22:00,291.6,291.6,291.4,291.5,177
2010/10/4,09:23:00,291.5,291.8,291.5,291.8,419
2010/10/4,09:24:00,291.9,292.0,291.9,292.0,263
2010/10/4,09:25:00,292.0,292.0,291.9,291.9,262
2010/10/4,09:26:00,292.0,292.3,292.0,292.1,400
2010/10/4,09:27:00,292.1,292.6,292.1,292.3,711
2010/10/4,09:28:00,292.4,292.6,292.3,292.4,400
2010/10/4,09:29:00,292.4,292.5,292.4,292.4,138
2010/10/4,09:30:00,292.4,292.6,292.3,292.3,239
2010/10/4,09:31:00,292.3,292.4,292.3,292.4,160
2010/10/4,09:32:00,292.4,292.4,292.3,292.4,57
2010/10/4,09:33:00,292.3,292.4,292.3,292.4,15
2010/10/4,09:34:00,292.4,292.4,292.2,292.4,150
2010/10/4,09:35:00,292.3,292.4,292.3,292.3,84
2010/10/4,09:36:00,292.3,292.4,292.2,292.3,195
2010/10/4,09:37:00,292.2,292.4,292.2,292.2,134
2010/10/4,09:38:00,292.2,292.2,292.1,292.1,67
2010/10/4,09:39:00,292.0,292.2,292.0,292.2,66
2010/10/4,09:40:00,292.1,292.1,292.1,292.1,82
2010/10/4,09:41:00,292.1,292.2,291.9,291.9,83
2010/10/4,09:42:00,291.8,291.8,291.8,291.8,151
2010/10/4,09:43:00,291.8,291.9,291.7,291.8,315
2010/10/4,09:44:00,291.8,291.9,291.7,291.9,162
2010/10/4,09:45:00,291.9,292.0,291.9,292.0,60
2010/10/4,09:46:00,292.0,292.1,292.0,292.0,73
2010/10/4,09:47:00,292.1,292.1,291.9,292.0,141
2010/10/4,09:48:00,292.0,292.0,291.9,291.9,57
2010/10/4,09:49:00,291.9,291.9,291.8,291.9,84
2010/10/4,09:50:00,292.0,292.0,291.9,291.9,25
2010/10/4,09:51:00,292.0,292.0,291.9,291.9,23
2010/10/4,09:52:00,291.9,291.9,291.7,291.7,68
2010/10/4,09:53:00,291.8,291.8,291.7,291.8,24
2010/10/4,09:54:00,291.7,291.9,291.7,291.8,189
2010/10/4,09:55:00,291.8,291.9,291.8,291.9,45
2010/10/4,09:56:00,291.8,291.8,291.8,291.8,74
2010/10/4,09:57:00,291.9,291.9,291.7,291.7,23
2010/10/4,09:58:00,291.7,291.9,291.7,291.9,19
2010/10/4,09:59:00,291.9,291.9,291.8,291.8,46
2010/10/4,10:00:00,291.8,292.0,291.8,292.0,82
2010/10/4,10:01:00,292.0,292.0,291.9,292.0,111
2010/10/4,10:02:00,292.1,292.2,292.0,292.2,103
2010/10/4,10:03:00,292.2,292.2,292.1,292.1,112
2010/10/4,10:04:00,292.1,292.1,292.1,292.1,5
2010/10/4,10:05:00,292.1,292.1,292.0,292.0,27
2010/10/4,10:06:00,292.0,292.0,291.5,291.5,330
2010/10/4,10:07:00,291.5,291.5,290.7,290.9,1145
2010/10/4,10:08:00,290.9,291.1,290.7,291.0,450
2010/10/4,10:09:00,291.0,291.1,290.9,291.1,186
2010/10/4,10:10:00,291.1,291.1,290.9,291.0,274
2010/10/4,10:11:00,291.0,291.0,290.8,291.0,80
2010/10/4,10:12:00,291.0,291.1,291.0,291.0,188
2010/10/4,10:13:00,291.0,291.1,291.0,291.1,25
2010/10/4,10:14:00,291.0,291.0,290.9,291.0,101
2010/10/4,10:15:00,291.0,291.2,290.9,291.1,109
2010/10/4,10:16:00,291.1,291.2,290.9,291.0,136
2010/10/4,10:17:00,291.0,291.1,291.0,291.1,34
2010/10/4,10:18:00,291.1,291.1,291.0,291.1,115
2010/10/4,10:19:00,291.2,291.2,291.0,291.1,46
2010/10/4,10:20:00,291.0,291.1,290.9,291.0,50
2010/10/4,10:21:00,291.0,291.0,290.9,291.0,156
2010/10/4,10:22:00,291.1,291.1,291.0,291.1,96
2010/10/4,10:23:00,291.1,291.1,291.0,291.0,30
2010/10/4,10:24:00,291.1,291.2,291.0,291.1,102
2010/10/4,10:25:00,291.2,291.4,291.2,291.3,102
2010/10/4,10:26:00,291.2,291.2,291.1,291.1,63
2010/10/4,10:27:00,291.1,291.1,291.1,291.1,1
2010/10/4,10:28:00,291.2,291.3,291.2,291.2,120
2010/10/4,10:29:00,291.3,291.3,291.2,291.3,29
2010/10/4,10:30:00,291.2,291.2,291.1,291.2,66
2010/10/4,10:31:00,291.2,291.3,291.1,291.2,101
2010/10/4,10:32:00,291.2,291.3,291.1,291.3,134
2010/10/4,10:33:00,291.3,291.4,291.2,291.4,133
2010/10/4,10:35:00,291.3,291.3,291.2,291.3,147
2010/10/4,10:36:00,291.3,291.3,291.2,291.3,59
2010/10/4,10:37:00,291.2,291.3,291.1,291.2,74
2010/10/4,10:38:00,291.2,291.3,291.2,291.3,238
2010/10/4,10:39:00,291.3,291.3,291.2,291.2,52
2010/10/4,10:40:00,291.3,291.5,291.2,291.5,172
2010/10/4,10:41:00,291.5,291.5,291.5,291.5,54
2010/10/4,10:42:00,291.5,291.5,291.4,291.4,29
2010/10/4,10:43:00,291.5,291.5,291.3,291.4,123
2010/10/4,10:44:00,291.4,291.4,291.3,291.4,22
2010/10/4,10:45:00,291.4,291.4,291.3,291.3,105
2010/10/4,10:46:00,291.3,291.4,291.2,291.3,119
2010/10/4,10:47:00,291.4,291.4,291.3,291.4,18
2010/10/4,10:48:00,291.4,291.4,291.3,291.4,23
2010/10/4,10:49:00,291.4,291.4,291.3,291.3,146
2010/10/4,10:50:00,291.4,291.4,291.3,291.4,42
2010/10/4,10:51:00,291.4,291.5,291.3,291.4,65
2010/10/4,10:52:00,291.5,291.6,291.4,291.6,110
2010/10/4,10:53:00,291.6,291.6,291.6,291.6,41
2010/10/4,10:54:00,291.6,291.6,291.6,291.6,16
2010/10/4,10:55:00,291.6,291.6,291.5,291.5,25
2010/10/4,10:56:00,291.6,291.6,291.6,291.6,5
2010/10/4,10:57:00,291.6,291.6,291.6,291.6,25
2010/10/4,10:58:00,291.6,291.6,291.5,291.5,22
2010/10/4,10:59:00,291.5,291.5,291.5,291.5,13
2010/10/4,11:00:00,291.5,291.5,291.5,291.5,1
2010/10/4,11:01:00,291.5,291.5,291.3,291.4,100
2010/10/4,11:02:00,291.4,291.4,291.4,291.4,23
2010/10/4,11:03:00,291.4,291.4,291.2,291.3,56
2010/10/4,11:04:00,291.3,291.4,291.2,291.4,41
2010/10/4,11:05:00,291.4,291.4,291.4,291.4,2
2010/10/4,11:06:00,291.3,291.3,291.3,291.3,19
2010/10/4,11:07:00,291.2,291.3,291.2,291.3,10
2010/10/4,11:08:00,291.3,291.3,291.3,291.3,8
2010/10/4,11:09:00,291.4,291.4,291.4,291.4,17
2010/10/4,11:10:00,291.4,291.5,291.3,291.4,23
2010/10/4,11:12:00,291.4,291.5,291.3,291.5,80
2010/10/4,11:13:00,291.4,291.4,291.4,291.4,15
2010/10/4,11:14:00,291.4,291.4,291.4,291.4,18
2010/10/4,11:15:00,291.4,291.4,291.4,291.4,31
2010/10/4,11:16:00,291.3,291.4,291.3,291.4,13
2010/10/4,11:17:00,291.5,291.5,291.4,291.4,3
2010/10/4,11:18:00,291.4,291.5,291.3,291.4,63
2010/10/4,11:19:00,291.4,291.4,291.3,291.3,17
2010/10/4,11:20:00,291.3,291.4,291.3,291.4,28
2010/10/4,11:21:00,291.3,291.3,291.2,291.3,108
2010/10/4,11:22:00,291.3,291.3,291.3,291.3,16
2010/10/4,11:23:00,291.3,291.3,291.3,291.3,7
2010/10/4,11:24:00,291.3,291.4,291.2,291.4,53
2010/10/4,11:25:00,291.4,291.4,291.4,291.4,7
2010/10/4,11:26:00,291.4,291.4,291.4,291.4,18
2010/10/4,11:27:00,291.5,291.5,291.4,291.5,15
2010/10/4,11:28:00,291.5,291.5,291.4,291.4,4
2010/10/4,11:29:00,291.4,291.4,291.3,291.3,14
2010/10/4,11:30:00,291.4,291.4,291.3,291.4,13
2010/10/4,11:31:00,291.3,291.3,291.0,291.0,272
2010/10/4,11:32:00,291.1,291.2,291.0,291.1,115
2010/10/4,11:33:00,291.1,291.1,291.0,291.1,47
2010/10/4,11:34:00,291.1,291.1,291.0,291.0,99
2010/10/4,11:35:00,291.1,291.1,291.0,291.1,53
2010/10/4,11:37:00,291.2,291.2,291.2,291.2,1
2010/10/4,11:38:00,291.1,291.1,290.9,291.0,103
2010/10/4,11:39:00,291.0,291.1,290.9,291.1,120
2010/10/4,11:40:00,291.0,291.1,291.0,291.1,28
2010/10/4,11:41:00,291.0,291.0,291.0,291.0,22
2010/10/4,11:42:00,291.0,291.4,291.0,291.4,205
2010/10/4,11:43:00,291.4,291.4,291.2,291.3,86
2010/10/4,11:44:00,291.3,291.3,291.1,291.2,21
2010/10/4,11:45:00,291.3,291.3,291.3,291.3,47
2010/10/4,11:46:00,291.3,291.3,291.3,291.3,22
2010/10/4,11:47:00,291.2,291.2,291.2,291.2,6
2010/10/4,11:48:00,291.2,291.2,291.2,291.2,36
2010/10/4,11:49:00,291.2,291.3,291.2,291.3,49
2010/10/4,11:50:00,291.3,291.3,291.2,291.3,27
2010/10/4,11:51:00,291.3,291.3,291.3,291.3,55
2010/10/4,11:52:00,291.3,291.3,291.3,291.3,99
2010/10/4,11:53:00,291.3,291.3,291.2,291.2,5
2010/10/4,11:54:00,291.3,291.3,291.3,291.3,1
2010/10/4,11:56:00,291.2,291.2,291.2,291.2,3
2010/10/4,11:57:00,291.3,291.3,291.3,291.3,1
2010/10/4,11:58:00,291.3,291.3,291.2,291.2,10
2010/10/4,11:59:00,291.3,291.3,291.3,291.3,17
2010/10/4,12:00:00,291.3,291.3,291.1,291.1,30
2010/10/4,12:01:00,291.1,291.2,291.1,291.1,108
2010/10/4,12:02:00,291.2,291.2,291.1,291.1,60
2010/10/4,12:03:00,291.2,291.2,291.2,291.2,62
2010/10/4,12:04:00,291.2,291.2,291.2,291.2,54
2010/10/4,12:05:00,291.2,291.2,291.1,291.1,11
2010/10/4,12:06:00,291.2,291.2,291.1,291.1,78
2010/10/4,12:07:00,291.2,291.2,291.2,291.2,32
2010/10/4,12:08:00,291.2,291.3,291.2,291.2,51
2010/10/4,12:09:00,291.2,291.2,291.2,291.2,17
2010/10/4,12:10:00,291.2,291.3,291.2,291.3,4
2010/10/4,12:11:00,291.2,291.2,291.2,291.2,20
2010/10/4,12:12:00,291.3,291.3,291.3,291.3,46
2010/10/4,12:13:00,291.4,291.4,291.3,291.4,103
2010/10/4,12:14:00,291.4,291.5,291.4,291.4,43
2010/10/4,12:15:00,291.3,291.4,291.3,291.4,36
2010/10/4,12:16:00,291.4,291.4,291.4,291.4,43
2010/10/4,12:17:00,291.3,291.3,291.3,291.3,43
2010/10/4,12:18:00,291.2,291.3,291.2,291.3,35
2010/10/4,12:19:00,291.3,291.4,291.3,291.3,36
2010/10/4,12:20:00,291.3,291.3,291.3,291.3,2
2010/10/4,12:21:00,291.2,291.3,291.2,291.3,31
2010/10/4,12:22:00,291.2,291.3,291.2,291.2,52
2010/10/4,12:23:00,291.1,291.1,291.1,291.1,4
2010/10/4,12:24:00,291.1,291.1,291.1,291.1,14
2010/10/4,12:25:00,291.2,291.2,291.2,291.2,61
2010/10/4,12:26:00,291.2,291.2,291.2,291.2,21
2010/10/4,12:27:00,291.2,291.3,291.2,291.3,15
2010/10/4,12:28:00,291.2,291.2,291.2,291.2,11
2010/10/4,12:29:00,291.3,291.3,291.3,291.3,98
2010/10/4,12:30:00,291.3,291.4,291.3,291.3,22
2010/10/4,12:31:00,291.4,291.4,291.3,291.4,63
2010/10/4,12:32:00,291.4,291.5,291.4,291.4,39
2010/10/4,12:33:00,291.4,291.4,291.4,291.4,90
2010/10/4,12:34:00,291.4,291.4,291.4,291.4,2
2010/10/4,12:35:00,291.4,291.5,291.4,291.4,22
2010/10/4,12:36:00,291.4,291.4,291.4,291.4,31
2010/10/4,12:37:00,291.4,291.4,291.4,291.4,16
2010/10/4,12:38:00,291.4,291.4,291.4,291.4,6
2010/10/4,12:39:00,291.4,291.4,291.4,291.4,2
2010/10/4,12:40:00,291.3,291.5,291.3,291.5,40
2010/10/4,12:41:00,291.4,291.4,291.4,291.4,75
2010/10/4,12:42:00,291.4,291.4,291.3,291.3,2
2010/10/4,12:43:00,291.4,291.4,291.2,291.2,135
2010/10/4,12:44:00,291.3,291.3,291.3,291.3,10
2010/10/4,12:45:00,291.3,291.3,291.2,291.2,22
2010/10/4,12:46:00,291.2,291.3,291.2,291.2,30
2010/10/4,12:47:00,291.2,291.3,291.1,291.1,101
2010/10/4,12:48:00,291.0,291.0,290.8,291.0,83
2010/10/4,12:49:00,290.9,291.0,290.8,290.9,119
2010/10/4,12:50:00,290.9,290.9,290.9,290.9,2
2010/10/4,12:51:00,290.9,290.9,290.8,290.8,126
2010/10/4,12:52:00,290.8,290.8,290.7,290.8,54
2010/10/4,12:53:00,290.9,290.9,290.8,290.8,129
2010/10/4,12:54:00,290.8,290.8,290.6,290.7,43
2010/10/4,12:55:00,290.7,290.8,290.7,290.8,40
2010/10/4,12:56:00,290.9,290.9,290.8,290.8,49
2010/10/4,12:57:00,290.8,290.8,290.8,290.8,7
2010/10/4,12:58:00,290.8,290.9,290.8,290.9,217
2010/10/4,12:59:00,290.8,290.9,290.8,290.9,57
2010/10/4,13:00:00,290.9,290.9,290.9,290.9,169
2010/10/4,13:01:00,290.9,290.9,290.9,290.9,92
2010/10/4,13:02:00,290.9,290.9,290.8,290.8,99
2010/10/4,13:03:00,290.8,290.8,290.7,290.7,31
2010/10/4,13:04:00,290.7,290.7,290.7,290.7,34
2010/10/4,13:05:00,290.7,290.7,290.7,290.7,10
2010/10/4,13:06:00,290.7,290.8,290.7,290.8,57
2010/10/4,13:07:00,290.8,290.8,290.6,290.7,51
2010/10/4,13:08:00,290.6,290.6,290.5,290.5,81
2010/10/4,13:09:00,290.5,290.6,290.5,290.5,67
2010/10/4,13:10:00,290.5,290.5,290.4,290.5,94
2010/10/4,13:11:00,290.4,290.5,290.2,290.5,349
2010/10/4,13:12:00,290.4,290.6,290.4,290.5,108
2010/10/4,13:13:00,290.6,290.6,290.5,290.5,79
2010/10/4,13:14:00,290.6,290.7,290.6,290.7,70
2010/10/4,13:15:00,290.6,290.6,290.6,290.6,34
2010/10/4,13:16:00,290.5,290.5,290.5,290.5,79
2010/10/4,13:17:00,290.4,290.4,290.3,290.4,109
2010/10/4,13:18:00,290.4,290.4,290.1,290.3,86
2010/10/4,13:19:00,290.3,290.3,290.2,290.3,208
2010/10/4,13:20:00,290.3,290.3,290.1,290.1,230
2010/10/4,13:21:00,290.2,290.3,290.2,290.2,65
2010/10/4,13:22:00,290.2,290.4,290.2,290.3,89
2010/10/4,13:23:00,290.3,290.4,290.3,290.3,8
2010/10/4,13:24:00,290.3,290.4,290.3,290.4,34
2010/10/4,13:25:00,290.4,290.5,290.4,290.5,61
2010/10/4,13:26:00,290.4,290.4,290.3,290.4,71
2010/10/4,13:27:00,290.3,290.4,290.3,290.4,9
2010/10/4,13:28:00,290.3,290.4,290.2,290.3,151
2010/10/4,13:29:00,290.3,290.4,290.2,290.4,109
2010/10/4,13:30:00,290.4,290.4,290.2,290.3,203
2010/10/4,13:31:00,290.4,290.6,290.2,290.4,769
2010/10/4,13:32:00,290.5,290.5,290.4,290.5,99
2010/10/4,13:33:00,290.5,290.6,290.4,290.4,239
2010/10/4,13:34:00,290.4,290.7,290.4,290.7,121
2010/10/4,13:35:00,290.6,290.6,290.5,290.6,31
2010/10/4,13:36:00,290.7,290.7,290.6,290.6,28
2010/10/4,13:37:00,290.6,290.6,290.5,290.5,151
2010/10/4,13:38:00,290.6,290.6,290.5,290.5,120
2010/10/4,13:39:00,290.5,290.6,290.5,290.5,31
2010/10/4,13:40:00,290.5,290.5,290.4,290.4,141
2010/10/4,13:41:00,290.4,290.5,290.4,290.4,33
2010/10/4,13:42:00,290.4,290.4,290.4,290.4,56
2010/10/4,13:43:00,290.4,290.4,290.3,290.3,106
2010/10/4,13:44:00,290.3,290.4,290.2,290.2,78
2010/10/4,13:45:00,290.3,290.3,290.2,290.2,183
2010/10/4,13:46:00,290.2,290.2,290.2,290.2,1
2010/10/4,14:36:00,290.1,290.2,290.1,290.1,19
2010/10/4,14:37:00,290.1,290.1,290.1,290.1,8
2010/10/4,14:38:00,290.1,290.1,290.1,290.1,3
2010/10/4,14:39:00,290.2,290.2,290.2,290.2,6
2010/10/4,14:40:00,290.3,290.4,290.3,290.4,16
2010/10/4,14:41:00,290.3,290.3,290.3,290.3,22
2010/10/4,14:42:00,290.3,290.3,290.3,290.3,13
2010/10/4,14:43:00,290.4,290.4,290.4,290.4,4
2010/10/4,14:45:00,290.4,290.4,290.4,290.4,4
2010/10/4,14:46:00,290.2,290.2,290.2,290.2,7
2010/10/4,14:49:00,290.4,290.4,290.4,290.4,4
2010/10/4,14:50:00,290.3,290.3,290.3,290.3,4
2010/10/4,14:52:00,290.3,290.3,290.3,290.3,1
2010/10/4,14:54:00,290.3,290.3,290.3,290.3,1
2010/10/4,14:55:00,290.4,290.4,290.4,290.4,10
2010/10/4,14:57:00,290.4,290.4,290.2,290.2,12
2010/10/4,14:58:00,290.2,290.2,290.2,290.2,7
2010/10/4,15:00:00,290.1,290.1,290.1,290.1,5
2010/10/4,15:01:00,290.1,290.2,290.0,290.0,12
2010/10/4,15:03:00,290.0,290.0,290.0,290.0,2
2010/10/4,15:04:00,290.0,290.1,290.0,290.0,6
2010/10/4,15:06:00,290.0,290.0,290.0,290.0,17
2010/10/4,15:07:00,290.0,290.0,290.0,290.0,1
2010/10/4,15:09:00,290.1,290.1,290.1,290.1,4
2010/10/4,15:10:00,290.1,290.1,290.1,290.1,1
2010/10/4,15:11:00,290.0,290.0,289.9,289.9,6
2010/10/4,15:12:00,290.0,290.0,290.0,290.0,1
2010/10/4,15:14:00,290.0,290.0,289.9,289.9,7
2010/10/4,15:15:00,289.9,289.9,289.9,289.9,8
2010/10/4,15:16:00,289.9,289.9,289.8,289.8,22
2010/10/4,15:17:00,289.7,289.7,289.7,289.7,3
2010/10/4,15:18:00,289.9,290.0,289.9,290.0,9
2010/10/4,15:19:00,289.9,289.9,289.7,289.7,11
2010/10/4,15:20:00,289.8,289.8,289.7,289.7,22
2010/10/4,15:21:00,289.7,289.8,289.6,289.6,11
2010/10/4,15:22:00,289.5,289.7,289.5,289.7,3
2010/10/4,15:23:00,289.8,289.9,289.7,289.7,19
2010/10/4,15:25:00,289.6,289.6,289.6,289.6,3
2010/10/4,15:26:00,289.6,289.6,289.6,289.6,7
2010/10/4,15:27:00,289.5,289.7,289.5,289.6,26
2010/10/4,15:28:00,289.7,289.8,289.7,289.8,2
2010/10/4,15:29:00,289.6,289.6,289.4,289.5,8
2010/10/4,15:31:00,289.5,289.5,289.1,289.1,25
2010/10/4,15:33:00,289.3,289.4,289.3,289.4,4
2010/10/4,15:34:00,289.4,289.5,289.4,289.5,3
2010/10/4,15:36:00,289.4,289.4,289.3,289.3,7
2010/10/4,15:37:00,289.3,289.3,289.1,289.1,8
2010/10/4,15:38:00,289.1,289.1,288.6,288.6,36
2010/10/4,15:39:00,288.6,288.8,288.6,288.8,21
2010/10/4,15:40:00,288.6,288.7,288.6,288.6,3
2010/10/4,15:41:00,288.7,288.7,288.7,288.7,6
2010/10/4,15:42:00,288.7,288.7,288.7,288.7,11
2010/10/4,15:43:00,288.7,288.7,288.7,288.7,6
2010/10/4,15:45:00,288.8,288.8,288.8,288.8,17
2010/10/4,15:46:00,288.7,288.7,288.7,288.7,1
2010/10/4,15:47:00,288.8,288.8,288.8,288.8,16
2010/10/4,15:48:00,288.8,289.0,288.8,289.0,18
2010/10/4,15:49:00,289.0,289.0,289.0,289.0,2
2010/10/4,15:52:00,289.0,289.0,288.9,289.0,5
2010/10/4,15:53:00,289.1,289.1,288.8,288.8,20
2010/10/4,15:54:00,288.8,288.9,288.8,288.9,100
2010/10/4,15:55:00,289.0,289.0,289.0,289.0,3
2010/10/4,15:56:00,289.1,289.1,289.1,289.1,18
2010/10/4,15:58:00,289.2,289.2,289.2,289.2,2
2010/10/4,15:59:00,289.3,289.3,289.3,289.3,2
2010/10/4,16:00:00,289.2,289.2,289.2,289.2,3
2010/10/4,16:01:00,289.2,289.3,289.2,289.3,5
2010/10/4,16:04:00,289.2,289.2,289.2,289.2,6
2010/10/4,16:06:00,289.2,289.2,289.2,289.2,2
2010/10/4,16:07:00,289.2,289.2,289.2,289.2,2
2010/10/4,16:10:00,289.2,289.2,289.2,289.2,2
2010/10/4,16:13:00,289.2,289.2,289.2,289.2,3
2010/10/4,16:15:00,289.2,289.2,289.2,289.2,6
2010/10/4,16:16:00,289.1,289.1,289.1,289.1,10
2010/10/4,16:17:00,289.2,289.2,289.2,289.2,4
2010/10/4,16:18:00,289.2,289.2,289.2,289.2,5
2010/10/4,16:20:00,289.2,289.2,289.2,289.2,1
2010/10/4,16:21:00,289.2,289.2,289.2,289.2,1
2010/10/4,16:22:00,289.1,289.1,289.1,289.1,1
2010/10/4,16:24:00,289.2,289.2,289.2,289.2,4
2010/10/4,16:29:00,289.2,289.2,289.2,289.2,3
2010/10/4,16:30:00,289.1,289.1,289.1,289.1,3
2010/10/4,16:31:00,289.1,289.1,289.1,289.1,1
2010/10/4,16:32:00,289.0,289.0,288.9,288.9,18
2010/10/4,16:33:00,289.0,289.0,289.0,289.0,8
2010/10/4,16:34:00,289.0,289.0,289.0,289.0,2
2010/10/4,16:35:00,289.1,289.1,289.1,289.1,6
2010/10/4,16:36:00,289.1,289.1,289.1,289.1,1
2010/10/4,16:39:00,289.1,289.1,289.1,289.1,10
2010/10/4,16:40:00,289.1,289.1,289.1,289.1,37
2010/10/4,16:41:00,289.2,289.2,289.2,289.2,28
2010/10/4,16:42:00,289.2,289.2,289.2,289.2,8
2010/10/4,16:43:00,289.3,289.3,289.2,289.2,31
2010/10/4,16:44:00,289.3,289.3,289.1,289.1,17
2010/10/4,16:45:00,289.2,289.2,289.2,289.2,1
2010/10/4,16:46:00,289.2,289.2,289.2,289.2,1
2010/10/4,16:47:00,289.2,289.2,289.2,289.2,28
2010/10/4,16:48:00,289.2,289.3,289.2,289.3,3
2010/10/4,16:49:00,289.4,289.4,289.2,289.3,42
2010/10/4,16:51:00,289.4,289.4,289.4,289.4,2
2010/10/4,16:52:00,289.4,289.5,289.4,289.5,16
2010/10/4,16:53:00,289.5,289.5,289.5,289.5,1
2010/10/4,16:54:00,289.5,289.6,289.5,289.6,10
2010/10/4,16:55:00,289.5,289.5,289.5,289.5,23
2010/10/4,16:56:00,289.5,289.5,289.5,289.5,5
2010/10/4,16:57:00,289.4,289.4,289.4,289.4,2
2010/10/4,16:58:00,289.4,289.4,289.4,289.4,3
2010/10/4,16:59:00,289.4,289.4,289.2,289.2,29
2010/10/4,17:00:00,289.2,289.3,289.2,289.3,4
2010/10/4,17:01:00,289.3,289.3,289.3,289.3,5
2010/10/4,17:03:00,289.2,289.2,289.2,289.2,3
2010/10/4,17:04:00,289.2,289.2,289.2,289.2,1
2010/10/4,17:07:00,289.2,289.2,289.2,289.2,1
2010/10/4,17:08:00,289.2,289.2,289.2,289.2,5
2010/10/4,17:09:00,289.1,289.1,289.0,289.0,41
2010/10/4,17:10:00,288.9,289.0,288.9,289.0,30
2010/10/4,17:13:00,289.1,289.1,289.1,289.1,4
2010/10/4,17:14:00,289.2,289.2,289.2,289.2,1
2010/10/4,17:15:00,289.1,289.1,289.0,289.0,11
2010/10/4,17:19:00,289.0,289.0,289.0,289.0,1
2010/10/4,17:21:00,289.0,289.0,288.8,288.8,9
2010/10/4,17:22:00,288.8,288.8,288.8,288.8,17
2010/10/4,17:23:00,288.8,288.8,288.8,288.8,1
2010/10/4,17:31:00,288.7,288.7,288.7,288.7,12
2010/10/4,17:32:00,288.7,288.7,288.7,288.7,4
2010/10/4,17:33:00,288.9,289.0,288.9,289.0,2
2010/10/4,17:34:00,289.0,289.0,289.0,289.0,1
2010/10/4,17:35:00,288.8,288.8,288.8,288.8,1
2010/10/4,17:37:00,288.9,289.1,288.9,289.1,7
2010/10/4,17:39:00,288.9,288.9,288.9,288.9,1
2010/10/4,17:40:00,288.9,288.9,288.9,288.9,6
2010/10/4,17:45:00,288.8,288.8,288.8,288.8,8
2010/10/4,17:46:00,288.8,288.8,288.8,288.8,1
2010/10/4,17:47:00,288.7,288.7,288.7,288.7,12
2010/10/4,17:48:00,288.8,288.9,288.8,288.9,7
2010/10/4,17:49:00,288.8,288.8,288.8,288.8,15
2010/10/4,17:50:00,288.7,288.7,288.7,288.7,4
2010/10/4,17:53:00,288.8,288.8,288.8,288.8,2
2010/10/4,17:54:00,288.9,288.9,288.9,288.9,3
2010/10/4,17:56:00,288.9,288.9,288.9,288.9,8
2010/10/4,17:57:00,288.9,288.9,288.9,288.9,1
2010/10/4,18:01:00,288.9,288.9,288.9,288.9,10
2010/10/4,18:03:00,288.8,288.8,288.8,288.8,2
2010/10/4,18:04:00,288.8,288.9,288.8,288.9,10
2010/10/4,18:11:00,288.9,288.9,288.9,288.9,1
2010/10/4,18:15:00,288.9,288.9,288.9,288.9,5
2010/10/4,18:28:00,289.0,289.1,289.0,289.1,9
2010/10/4,18:29:00,289.2,289.2,289.2,289.2,9
2010/10/4,18:33:00,289.1,289.1,289.1,289.1,7
2010/10/4,18:43:00,289.2,289.2,289.2,289.2,11
2010/10/4,18:44:00,289.3,289.3,289.3,289.3,7
2010/10/4,18:45:00,289.3,289.3,289.3,289.3,1
2010/10/4,18:46:00,289.2,289.2,289.2,289.2,7
2010/10/4,18:49:00,289.1,289.1,289.1,289.1,9
2010/10/4,18:51:00,289.0,289.0,289.0,289.0,2
2010/10/4,18:53:00,289.0,289.0,289.0,289.0,5
2010/10/4,19:01:00,289.0,289.0,289.0,289.0,1
2010/10/4,19:13:00,289.1,289.1,289.1,289.1,3
2010/10/4,19:20:00,289.2,289.2,289.2,289.2,12
2010/10/4,19:21:00,289.3,289.3,289.3,289.3,12
2010/10/4,19:24:00,289.4,289.4,289.4,289.4,9
2010/10/4,19:25:00,289.5,289.5,289.5,289.5,12
2010/10/4,19:27:00,289.5,289.5,289.5,289.5,2
2010/10/4,19:29:00,289.4,289.4,289.4,289.4,1
2010/10/4,19:30:00,289.5,289.5,289.4,289.4,4
2010/10/4,19:31:00,289.4,289.4,289.4,289.4,2
2010/10/4,19:33:00,289.4,289.4,289.4,289.4,3
2010/10/4,19:36:00,289.5,289.5,289.5,289.5,5
2010/10/4,19:37:00,289.5,289.5,289.5,289.5,3
2010/10/4,19:39:00,289.5,289.6,289.5,289.6,6
2010/10/4,19:43:00,289.5,289.5,289.5,289.5,1
2010/10/4,19:46:00,289.5,289.5,289.5,289.5,3
2010/10/4,19:54:00,289.5,289.5,289.5,289.5,6
2010/10/4,19:57:00,289.5,289.5,289.5,289.5,6
2010/10/4,20:01:00,289.5,289.5,289.5,289.5,1
2010/10/4,20:06:00,289.5,289.5,289.4,289.4,3
2010/10/4,20:07:00,289.4,289.4,289.4,289.4,1
2010/10/4,20:14:00,289.4,289.4,289.4,289.4,1
2010/10/4,20:19:00,289.3,289.3,289.3,289.3,3
2010/10/4,20:27:00,289.3,289.3,289.3,289.3,3
2010/10/4,20:30:00,289.3,289.3,289.3,289.3,2
2010/10/4,20:31:00,289.3,289.3,289.3,289.3,5
2010/10/4,20:34:00,289.3,289.3,289.3,289.3,6
2010/10/4,20:36:00,289.3,289.3,289.3,289.3,3
2010/10/4,20:37:00,289.3,289.3,289.3,289.3,1
2010/10/4,20:38:00,289.3,289.3,289.3,289.3,4
2010/10/4,20:46:00,289.3,289.3,289.3,289.3,2
2010/10/4,20:53:00,289.3,289.3,289.3,289.3,2
2010/10/4,20:54:00,289.3,289.3,289.3,289.3,1
2010/10/4,20:55:00,289.3,289.3,289.3,289.3,1
2010/10/4,20:56:00,289.3,289.3,289.3,289.3,1
2010/10/4,21:01:00,289.3,289.3,289.3,289.3,1
2010/10/4,21:03:00,289.4,289.4,289.4,289.4,2
2010/10/4,21:12:00,289.5,289.5,289.5,289.5,1
2010/10/4,21:15:00,289.4,289.4,289.4,289.4,10
2010/10/4,21:16:00,289.5,289.5,289.5,289.5,1
2010/10/4,21:21:00,289.4,289.4,289.3,289.3,23
2010/10/4,21:23:00,289.4,289.4,289.4,289.4,6
2010/10/4,21:24:00,289.4,289.4,289.4,289.4,3
2010/10/4,21:25:00,289.4,289.4,289.4,289.4,1
2010/10/4,21:26:00,289.4,289.4,289.4,289.4,4
2010/10/4,21:27:00,289.5,289.5,289.5,289.5,2
2010/10/4,21:31:00,289.5,289.6,289.5,289.5,12
2010/10/4,21:32:00,289.6,289.6,289.6,289.6,11
2010/10/4,21:33:00,289.5,289.6,289.5,289.6,9
2010/10/4,21:34:00,289.6,289.7,289.6,289.6,21
2010/10/4,21:35:00,289.6,289.7,289.6,289.6,12
2010/10/4,21:36:00,289.7,289.7,289.6,289.6,46
2010/10/4,21:37:00,289.6,289.6,289.6,289.6,2
2010/10/4,21:38:00,289.7,289.8,289.7,289.8,14
2010/10/4,21:39:00,289.8,289.8,289.8,289.8,14
2010/10/4,21:40:00,289.7,289.7,289.7,289.7,1
2010/10/4,21:41:00,289.8,289.9,289.8,289.9,26
2010/10/4,21:42:00,289.8,289.9,289.7,289.8,52
2010/10/4,21:43:00,289.8,289.8,289.8,289.8,8
2010/10/4,21:44:00,289.9,290.0,289.9,290.0,26
2010/10/4,21:45:00,290.0,290.2,290.0,290.1,26
2010/10/4,21:46:00,290.2,290.2,290.1,290.2,11
2010/10/4,21:47:00,290.2,290.2,290.1,290.1,11
2010/10/4,21:48:00,290.1,290.1,290.1,290.1,5
2010/10/4,21:49:00,290.1,290.1,290.1,290.1,7
2010/10/4,21:50:00,290.2,290.2,290.2,290.2,22
2010/10/4,21:51:00,290.2,290.2,290.2,290.2,2
2010/10/4,21:52:00,290.2,290.2,290.2,290.2,1
2010/10/4,21:53:00,290.2,290.2,290.1,290.2,30
2010/10/4,21:54:00,290.2,290.2,289.9,289.9,39
2010/10/4,21:55:00,289.9,289.9,289.9,289.9,12
2010/10/4,21:56:00,289.9,289.9,289.8,289.8,7
2010/10/4,21:57:00,289.8,289.8,289.8,289.8,1
2010/10/4,21:59:00,289.9,289.9,289.9,289.9,1
2010/10/4,22:00:00,290.0,290.0,290.0,290.0,1
2010/10/4,22:01:00,290.0,290.3,289.8,289.8,16
2010/10/4,22:02:00,289.8,289.8,289.3,289.4,56
2010/10/4,22:03:00,289.5,289.8,289.5,289.7,13
2010/10/4,22:04:00,289.7,290.0,289.7,289.8,16
2010/10/4,22:05:00,289.8,289.8,289.8,289.8,2
2010/10/4,22:07:00,289.9,289.9,289.9,289.9,2
2010/10/4,22:08:00,290.0,290.1,290.0,290.1,7
2010/10/4,22:09:00,290.2,290.2,290.2,290.2,2
2010/10/4,22:11:00,290.1,290.1,290.1,290.1,2
2010/10/4,22:13:00,290.0,290.0,290.0,290.0,5
2010/10/4,22:14:00,290.0,290.0,289.9,289.9,12
2010/10/4,22:17:00,290.0,290.0,290.0,290.0,2
2010/10/4,22:18:00,290.2,290.2,290.2,290.2,1
2010/10/4,22:21:00,290.1,290.1,290.1,290.1,3
2010/10/4,22:22:00,290.2,290.2,290.2,290.2,1
2010/10/4,22:24:00,290.1,290.1,290.1,290.1,2
2010/10/4,22:27:00,290.2,290.2,290.2,290.2,5
2010/10/4,22:28:00,290.1,290.1,290.0,290.0,17
2010/10/4,22:30:00,290.0,290.0,290.0,290.0,1
2010/10/4,22:32:00,289.9,289.9,289.9,289.9,2
2010/10/4,22:33:00,290.0,290.0,290.0,290.0,6
2010/10/4,22:35:00,290.0,290.0,290.0,290.0,1
2010/10/4,22:36:00,290.0,290.0,289.8,289.8,14
2010/10/4,22:38:00,289.8,289.8,289.7,289.7,9
2010/10/4,22:42:00,289.8,289.8,289.7,289.7,10
2010/10/4,22:43:00,289.7,289.7,289.7,289.7,1
2010/10/4,22:44:00,289.7,289.7,289.7,289.7,1
2010/10/4,22:45:00,289.6,289.6,289.6,289.6,1
2010/10/4,22:46:00,289.6,289.6,289.6,289.6,3
2010/10/4,22:47:00,289.6,289.6,289.5,289.5,2
2010/10/4,22:48:00,289.4,289.4,289.4,289.4,2
2010/10/4,22:49:00,289.5,289.5,289.5,289.5,5
2010/10/4,22:50:00,289.5,289.5,289.5,289.5,1
2010/10/4,22:51:00,289.5,289.5,289.5,289.5,3
2010/10/4,22:53:00,289.5,289.5,289.5,289.5,5
2010/10/4,22:55:00,289.6,289.6,289.6,289.6,1
2010/10/4,22:56:00,289.5,289.5,289.5,289.5,3
2010/10/4,22:57:00,289.5,289.5,289.5,289.5,1
2010/10/4,22:58:00,289.5,289.5,289.5,289.5,5
2010/10/4,22:59:00,289.6,289.8,289.6,289.6,18
2010/10/4,23:01:00,289.4,289.4,289.4,289.4,2
2010/10/4,23:03:00,289.4,289.4,289.4,289.4,5
2010/10/4,23:04:00,289.4,289.4,289.4,289.4,3
2010/10/4,23:05:00,289.3,289.3,289.3,289.3,1
2010/10/4,23:06:00,289.3,289.3,289.3,289.3,9
2010/10/4,23:07:00,289.3,289.3,289.3,289.3,1
2010/10/4,23:09:00,289.2,289.2,289.2,289.2,9
2010/10/4,23:10:00,289.3,289.3,289.3,289.3,1
2010/10/4,23:11:00,289.4,289.5,289.4,289.4,15
2010/10/4,23:12:00,289.4,289.4,289.4,289.4,3
2010/10/4,23:14:00,289.4,289.4,289.4,289.4,1
2010/10/4,23:15:00,289.4,289.4,289.4,289.4,11
2010/10/4,23:16:00,289.3,289.3,289.3,289.3,2
2010/10/4,23:17:00,289.2,289.2,289.0,289.0,17
2010/10/4,23:18:00,289.1,289.1,289.1,289.1,4
2010/10/4,23:19:00,289.1,289.1,289.1,289.1,1
2010/10/4,23:20:00,289.0,289.0,289.0,289.0,1
2010/10/4,23:21:00,289.1,289.1,289.0,289.0,8
2010/10/4,23:23:00,289.0,289.0,288.9,288.9,5
2010/10/4,23:25:00,289.0,289.0,289.0,289.0,1
2010/10/4,23:26:00,289.0,289.0,289.0,289.0,1
2010/10/4,23:27:00,288.9,288.9,288.9,288.9,2
2010/10/4,23:28:00,288.9,288.9,288.9,288.9,3
2010/10/4,23:29:00,289.0,289.0,289.0,289.0,2
2010/10/4,23:31:00,288.9,288.9,288.8,288.9,9
2010/10/4,23:32:00,288.8,288.8,288.7,288.7,7
2010/10/4,23:35:00,288.9,288.9,288.9,288.9,1
2010/10/4,23:36:00,288.9,288.9,288.9,288.9,4
2010/10/4,23:37:00,289.0,289.2,289.0,289.1,31
2010/10/4,23:38:00,289.3,289.3,289.2,289.2,12
2010/10/4,23:39:00,289.2,289.2,288.9,289.2,18
2010/10/4,23:40:00,289.2,289.2,289.2,289.2,1
2010/10/4,23:42:00,289.1,289.1,289.0,289.0,4
2010/10/4,23:43:00,289.0,289.0,289.0,289.0,6
2010/10/4,23:44:00,288.9,288.9,288.9,288.9,1
2010/10/4,23:46:00,289.0,289.0,289.0,289.0,5
2010/10/4,23:48:00,289.0,289.2,289.0,289.2,31
2010/10/4,23:50:00,289.3,289.3,289.1,289.1,13
2010/10/4,23:56:00,289.0,289.0,289.0,289.0,2
2010/10/4,23:57:00,289.1,289.1,289.1,289.1,1
2010/10/5,00:00:00,288.8,288.8,288.6,288.6,12
2010/10/5,00:01:00,288.5,288.5,288.5,288.5,16
2010/10/5,00:02:00,288.5,288.5,288.5,288.5,2
2010/10/5,00:03:00,288.6,288.6,288.6,288.6,2
2010/10/5,00:04:00,288.5,288.5,288.5,288.5,1
2010/10/5,00:07:00,288.5,288.6,288.4,288.4,17
2010/10/5,00:08:00,288.3,288.3,288.3,288.3,1
2010/10/5,00:09:00,288.4,288.4,288.4,288.4,1
2010/10/5,00:10:00,288.3,288.3,288.3,288.3,13
2010/10/5,00:11:00,288.4,288.5,288.4,288.5,4
2010/10/5,00:12:00,288.5,288.5,288.4,288.4,4
2010/10/5,00:14:00,288.5,288.5,288.5,288.5,5
2010/10/5,01:51:00,288.5,288.5,288.5,288.5,2
2010/10/5,01:52:00,289.4,289.4,289.4,289.4,2
2010/10/5,01:53:00,289.5,289.5,289.5,289.5,2
2010/10/5,01:54:00,289.5,289.5,289.5,289.5,2
2010/10/5,01:55:00,289.5,289.5,289.5,289.5,1
2010/10/5,01:59:00,289.4,289.4,289.4,289.4,3
2010/10/5,02:00:00,289.4,289.4,289.4,289.4,1
2010/10/5,08:46:00,289.4,290.2,289.4,290.1,894
2010/10/5,08:47:00,290.1,290.1,290.0,290.1,71
2010/10/5,08:48:00,290.0,290.1,289.8,289.8,191
2010/10/5,08:49:00,289.8,289.8,289.7,289.8,55
2010/10/5,08:50:00,289.8,289.8,289.6,289.6,126
2010/10/5,08:51:00,289.6,289.9,289.6,289.8,165
2010/10/5,08:52:00,289.7,289.7,289.6,289.7,36
2010/10/5,08:53:00,289.6,289.6,289.5,289.5,99
2010/10/5,08:54:00,289.5,289.6,289.5,289.5,66
2010/10/5,08:55:00,289.6,289.6,289.6,289.6,113
2010/10/5,08:56:00,289.7,289.7,289.6,289.6,43
2010/10/5,08:57:00,289.6,289.6,289.6,289.6,37
2010/10/5,08:58:00,289.7,289.7,289.7,289.7,5
2010/10/5,08:59:00,289.6,289.7,289.6,289.7,78
2010/10/5,09:00:00,289.7,289.8,289.7,289.8,28
2010/10/5,09:01:00,289.7,289.8,289.5,289.5,147
2010/10/5,09:02:00,289.5,289.6,289.5,289.5,210
2010/10/5,09:03:00,289.5,289.5,289.2,289.2,198
2010/10/5,09:04:00,289.2,289.3,289.2,289.3,132
2010/10/5,09:05:00,289.3,289.3,289.2,289.3,150
2010/10/5,09:06:00,289.3,289.4,289.3,289.4,233
2010/10/5,09:07:00,289.4,289.5,289.2,289.2,185
2010/10/5,09:08:00,289.3,289.5,289.3,289.4,220
2010/10/5,09:09:00,289.4,289.5,289.3,289.4,140
2010/10/5,09:10:00,289.4,289.7,289.4,289.7,185
2010/10/5,09:11:00,289.6,289.7,289.6,289.7,68
2010/10/5,09:12:00,289.6,289.7,289.5,289.5,71
2010/10/5,09:13:00,289.5,289.6,289.5,289.5,28
2010/10/5,09:14:00,289.6,289.6,289.4,289.4,134
2010/10/5,09:15:00,289.5,289.7,289.5,289.5,198
2010/10/5,09:16:00,289.4,289.4,288.8,288.9,530
2010/10/5,09:17:00,289.0,289.0,288.6,288.7,290
2010/10/5,09:18:00,288.8,288.8,288.6,288.7,148
2010/10/5,09:19:00,288.6,288.7,288.4,288.4,332
2010/10/5,09:20:00,288.3,288.4,287.9,288.1,1196
2010/10/5,09:21:00,288.0,288.1,287.9,288.0,634
2010/10/5,09:22:00,287.9,288.0,287.8,287.9,389
2010/10/5,09:23:00,287.9,288.0,287.7,287.8,441
2010/10/5,09:24:00,287.8,288.0,287.7,287.8,402
2010/10/5,09:25:00,287.8,287.9,287.5,287.5,368
2010/10/5,09:26:00,287.5,287.8,287.4,287.8,639
2010/10/5,09:27:00,287.8,287.8,287.7,287.7,238
2010/10/5,09:28:00,287.7,287.8,287.7,287.8,223
2010/10/5,09:29:00,287.8,287.8,287.7,287.7,201
2010/10/5,09:30:00,287.7,287.8,287.6,287.6,231
2010/10/5,09:31:00,287.6,287.8,287.5,287.7,436
2010/10/5,09:32:00,287.8,287.9,287.7,287.7,427
2010/10/5,09:33:00,287.7,287.9,287.7,287.8,283
2010/10/5,09:34:00,287.8,287.9,287.7,287.8,243
2010/10/5,09:35:00,287.7,287.7,287.6,287.7,352
2010/10/5,09:36:00,287.7,287.8,287.5,287.6,390
2010/10/5,09:37:00,287.6,287.6,287.1,287.3,898
2010/10/5,09:38:00,287.2,287.3,287.0,287.1,352
2010/10/5,09:39:00,287.1,287.5,287.1,287.3,248
2010/10/5,09:40:00,287.3,287.4,287.3,287.4,241
2010/10/5,09:41:00,287.4,287.6,287.4,287.5,198
2010/10/5,09:42:00,287.5,287.5,287.3,287.3,107
2010/10/5,09:43:00,287.4,287.5,287.4,287.4,202
2010/10/5,09:44:00,287.5,287.6,287.4,287.5,364
2010/10/5,09:45:00,287.5,287.6,287.4,287.5,262
2010/10/5,09:46:00,287.4,287.5,287.3,287.3,130
2010/10/5,09:47:00,287.4,287.4,287.3,287.3,357
2010/10/5,09:48:00,287.4,287.5,287.3,287.4,275
2010/10/5,09:49:00,287.4,287.6,287.4,287.5,167
2010/10/5,09:50:00,287.6,287.7,287.5,287.7,111
2010/10/5,09:51:00,287.6,287.7,287.5,287.6,87
2010/10/5,09:52:00,287.6,287.8,287.6,287.7,120
2010/10/5,09:53:00,287.7,287.8,287.6,287.6,48
2010/10/5,09:54:00,287.7,287.9,287.7,287.9,86
2010/10/5,09:55:00,287.8,287.9,287.8,287.8,62
2010/10/5,09:56:00,287.7,287.7,287.6,287.7,53
2010/10/5,09:57:00,287.7,287.9,287.6,287.8,178
2010/10/5,09:58:00,287.8,287.9,287.8,287.8,60
2010/10/5,09:59:00,287.7,287.7,287.6,287.7,198
2010/10/5,10:00:00,287.6,287.7,287.5,287.6,123
2010/10/5,10:01:00,287.6,287.7,287.6,287.6,172
2010/10/5,10:02:00,287.6,287.7,287.6,287.7,141
2010/10/5,10:03:00,287.7,287.7,287.6,287.7,87
2010/10/5,10:04:00,287.7,287.8,287.7,287.8,41
2010/10/5,10:05:00,287.8,287.8,287.8,287.8,53
2010/10/5,10:06:00,287.7,287.8,287.7,287.7,28
2010/10/5,10:07:00,287.7,287.8,287.7,287.8,23
2010/10/5,10:08:00,287.7,287.7,287.6,287.7,74
2010/10/5,10:09:00,287.7,287.8,287.7,287.8,40
2010/10/5,10:10:00,287.8,287.9,287.8,287.9,46
2010/10/5,10:11:00,287.8,287.9,287.8,287.9,11
2010/10/5,10:12:00,287.9,288.0,287.9,287.9,142
2010/10/5,10:13:00,287.9,287.9,287.8,287.8,147
2010/10/5,10:14:00,287.8,287.8,287.8,287.8,130
2010/10/5,10:15:00,287.8,287.8,287.7,287.7,192
2010/10/5,10:16:00,287.7,287.8,287.5,287.5,130
2010/10/5,10:17:00,287.5,287.6,287.5,287.5,67
2010/10/5,10:18:00,287.5,287.6,287.5,287.6,54
2010/10/5,10:19:00,287.6,287.6,287.5,287.6,60
2010/10/5,10:20:00,287.6,287.7,287.6,287.7,11
2010/10/5,10:21:00,287.7,287.8,287.7,287.7,99
2010/10/5,10:22:00,287.7,287.7,287.6,287.6,70
2010/10/5,10:23:00,287.6,287.6,287.5,287.6,136
2010/10/5,10:24:00,287.6,287.8,287.6,287.8,111
2010/10/5,10:25:00,287.8,287.8,287.7,287.8,26
2010/10/5,10:26:00,287.7,287.8,287.7,287.7,23
2010/10/5,10:27:00,287.7,287.8,287.7,287.8,31
2010/10/5,10:28:00,287.8,287.9,287.8,287.9,48
2010/10/5,10:29:00,287.9,287.9,287.8,287.9,132
2010/10/5,10:30:00,287.8,287.8,287.7,287.8,88
2010/10/5,10:31:00,287.7,287.8,287.7,287.8,92
2010/10/5,10:32:00,287.8,287.8,287.8,287.8,38
2010/10/5,10:33:00,287.8,287.8,287.8,287.8,6
2010/10/5,10:34:00,287.7,287.7,287.6,287.7,65
2010/10/5,10:35:00,287.7,287.8,287.7,287.7,22
2010/10/5,10:36:00,287.7,287.8,287.7,287.8,7
2010/10/5,10:37:00,287.7,287.7,287.6,287.6,37
2010/10/5,10:38:00,287.7,287.7,287.5,287.5,73
2010/10/5,10:39:00,287.5,287.5,287.3,287.4,106
2010/10/5,10:40:00,287.4,287.4,287.2,287.2,83
2010/10/5,10:41:00,287.3,287.4,287.2,287.3,96
2010/10/5,10:42:00,287.3,287.4,287.3,287.4,80
2010/10/5,10:43:00,287.3,287.4,287.3,287.4,66
2010/10/5,10:44:00,287.4,287.5,287.4,287.4,12
2010/10/5,10:45:00,287.4,287.5,287.4,287.5,22
2010/10/5,10:46:00,287.4,287.6,287.4,287.5,142
2010/10/5,10:47:00,287.5,287.7,287.5,287.6,124
2010/10/5,10:48:00,287.6,287.8,287.6,287.8,58
2010/10/5,10:49:00,287.7,287.9,287.7,287.9,230
2010/10/5,10:50:00,287.9,288.6,287.9,288.5,741
2010/10/5,10:51:00,288.5,288.6,288.3,288.4,346
2010/10/5,10:52:00,288.5,288.6,288.4,288.4,122
2010/10/5,10:53:00,288.4,288.5,288.4,288.4,69
2010/10/5,10:54:00,288.4,288.5,288.3,288.4,149
2010/10/5,10:55:00,288.5,288.5,288.4,288.4,19
2010/10/5,10:56:00,288.4,288.4,288.2,288.2,114
2010/10/5,10:57:00,288.3,288.4,288.2,288.3,71
2010/10/5,10:58:00,288.4,288.4,288.3,288.4,20
2010/10/5,10:59:00,288.4,288.4,288.3,288.4,24
2010/10/5,11:00:00,288.3,288.5,288.3,288.5,96
2010/10/5,11:01:00,288.5,288.5,288.3,288.4,112
2010/10/5,11:02:00,288.4,288.4,288.4,288.4,9
2010/10/5,11:03:00,288.4,288.4,288.3,288.4,27
2010/10/5,11:04:00,288.4,288.4,288.2,288.2,152
2010/10/5,11:05:00,288.2,288.2,288.1,288.2,169
2010/10/5,11:06:00,288.2,288.2,288.1,288.1,102
2010/10/5,11:07:00,288.1,288.2,288.1,288.2,6
2010/10/5,11:08:00,288.2,288.2,288.2,288.2,53
2010/10/5,11:09:00,288.2,288.2,288.1,288.2,42
2010/10/5,11:10:00,288.3,288.3,288.1,288.1,32
2010/10/5,11:11:00,288.2,288.2,288.1,288.1,39
2010/10/5,11:12:00,288.1,288.1,288.0,288.1,17
2010/10/5,11:13:00,288.2,288.2,288.2,288.2,127
2010/10/5,11:14:00,288.2,288.2,288.2,288.2,68
2010/10/5,11:15:00,288.3,288.3,288.3,288.3,7
2010/10/5,11:16:00,288.2,288.3,288.2,288.3,124
2010/10/5,11:17:00,288.3,288.3,288.1,288.1,86
2010/10/5,11:18:00,288.2,288.2,288.2,288.2,29
2010/10/5,11:19:00,288.2,288.2,288.1,288.1,24
2010/10/5,11:20:00,288.2,288.2,288.1,288.1,140
2010/10/5,11:21:00,288.2,288.2,288.1,288.1,32
2010/10/5,11:22:00,288.1,288.1,288.1,288.1,31
2010/10/5,11:23:00,288.2,288.2,288.2,288.2,4
2010/10/5,11:24:00,288.2,288.2,288.1,288.2,75
2010/10/5,11:25:00,288.1,288.1,288.0,288.0,48
2010/10/5,11:26:00,288.0,288.0,287.9,288.0,223
2010/10/5,11:27:00,288.0,288.0,288.0,288.0,56
2010/10/5,11:28:00,288.0,288.1,288.0,288.0,92
2010/10/5,11:29:00,288.0,288.1,288.0,288.1,41
2010/10/5,11:30:00,288.1,288.2,288.1,288.1,139
2010/10/5,11:31:00,288.1,288.1,287.9,287.9,495
2010/10/5,11:32:00,287.9,288.1,287.8,288.0,216
2010/10/5,11:33:00,288.0,288.0,287.9,287.9,69
2010/10/5,11:34:00,287.9,288.0,287.9,287.9,103
2010/10/5,11:35:00,287.9,288.0,287.8,287.9,239
2010/10/5,11:36:00,287.9,287.9,287.9,287.9,97
2010/10/5,11:37:00,287.8,288.0,287.8,287.9,132
2010/10/5,11:38:00,288.0,288.0,288.0,288.0,106
2010/10/5,11:39:00,287.9,287.9,287.9,287.9,36
2010/10/5,11:40:00,287.9,287.9,287.7,287.8,95
2010/10/5,11:41:00,287.8,287.9,287.8,287.8,78
2010/10/5,11:42:00,287.8,287.9,287.8,287.9,26
2010/10/5,11:43:00,287.9,288.2,287.8,288.1,220
2010/10/5,11:44:00,288.2,288.2,288.0,288.1,233
2010/10/5,11:45:00,288.2,288.2,288.2,288.2,6
2010/10/5,11:46:00,288.2,288.3,288.2,288.3,164
2010/10/5,11:47:00,288.3,288.3,288.2,288.2,100
2010/10/5,11:48:00,288.1,288.2,288.1,288.2,34
2010/10/5,11:49:00,288.2,288.2,288.2,288.2,84
2010/10/5,11:50:00,288.3,288.3,288.1,288.1,45
2010/10/5,11:51:00,288.1,288.1,288.0,288.1,110
2010/10/5,11:52:00,288.1,288.1,288.1,288.1,41
2010/10/5,11:53:00,288.0,288.1,287.9,287.9,72
2010/10/5,11:54:00,288.0,288.0,288.0,288.0,49
2010/10/5,11:55:00,288.1,288.1,288.1,288.1,67
2010/10/5,11:56:00,288.1,288.1,288.0,288.0,136
2010/10/5,11:57:00,288.0,288.1,288.0,288.1,38
2010/10/5,11:58:00,288.1,288.2,288.1,288.1,121
2010/10/5,11:59:00,288.1,288.1,287.9,288.0,113
2010/10/5,12:00:00,287.9,287.9,287.8,287.8,85
2010/10/5,12:01:00,287.8,288.0,287.7,288.0,170
2010/10/5,12:02:00,287.9,287.9,287.9,287.9,40
2010/10/5,12:03:00,287.9,287.9,287.8,287.8,68
2010/10/5,12:04:00,287.8,287.8,287.6,287.8,142
2010/10/5,12:05:00,287.7,287.9,287.5,287.8,246
2010/10/5,12:06:00,287.9,287.9,287.8,287.8,117
2010/10/5,12:07:00,287.8,287.8,287.8,287.8,53
2010/10/5,12:08:00,287.8,287.8,287.7,287.7,61
2010/10/5,12:09:00,287.6,287.6,287.5,287.5,138
2010/10/5,12:10:00,287.5,287.8,287.5,287.8,133
2010/10/5,12:11:00,287.7,287.7,287.7,287.7,65
2010/10/5,12:12:00,287.7,287.8,287.7,287.8,123
2010/10/5,12:13:00,287.8,288.1,287.8,288.0,234
2010/10/5,12:14:00,288.1,288.1,287.9,287.9,112
2010/10/5,12:15:00,287.9,288.0,287.9,287.9,82
2010/10/5,12:16:00,288.0,288.0,288.0,288.0,31
2010/10/5,12:17:00,287.9,288.0,287.9,288.0,37
2010/10/5,12:18:00,288.1,288.1,288.1,288.1,7
2010/10/5,12:19:00,288.0,288.1,288.0,288.1,45
2010/10/5,12:20:00,288.1,288.2,288.1,288.1,141
2010/10/5,12:21:00,288.1,288.1,288.0,288.0,53
2010/10/5,12:22:00,288.0,288.0,288.0,288.0,79
2010/10/5,12:23:00,288.0,288.1,288.0,288.0,49
2010/10/5,12:24:00,288.0,288.1,288.0,288.0,79
2010/10/5,12:25:00,288.0,288.0,288.0,288.0,54
2010/10/5,12:26:00,287.9,288.0,287.9,288.0,19
2010/10/5,12:27:00,288.0,288.1,288.0,288.1,24
2010/10/5,12:28:00,288.1,288.1,287.9,287.9,84
2010/10/5,12:29:00,287.9,287.9,287.9,287.9,33
2010/10/5,12:30:00,287.9,287.9,287.5,287.7,374
2010/10/5,12:31:00,287.7,287.7,287.6,287.6,63
2010/10/5,12:32:00,287.7,287.7,287.7,287.7,42
2010/10/5,12:33:00,287.6,287.6,287.6,287.6,26
2010/10/5,12:34:00,287.6,287.7,287.6,287.7,9
2010/10/5,12:35:00,287.6,287.6,287.5,287.6,48
2010/10/5,12:36:00,287.5,287.5,287.1,287.1,178
2010/10/5,12:37:00,287.1,287.3,287.0,287.1,279
2010/10/5,12:38:00,287.1,287.1,287.0,287.1,159
2010/10/5,12:39:00,287.1,288.0,287.1,287.9,824
2010/10/5,12:40:00,288.0,288.0,287.7,287.9,264
2010/10/5,12:41:00,287.8,287.9,287.7,287.7,132
2010/10/5,12:42:00,287.7,287.8,287.6,287.8,71
2010/10/5,12:43:00,287.8,287.9,287.8,287.9,183
2010/10/5,12:44:00,287.9,288.1,287.9,288.0,180
2010/10/5,12:45:00,288.0,288.3,288.0,288.3,111
2010/10/5,12:46:00,288.3,288.5,288.2,288.2,369
2010/10/5,12:47:00,288.2,288.3,288.2,288.2,122
2010/10/5,12:48:00,288.2,288.3,288.2,288.2,32
2010/10/5,12:49:00,288.2,288.2,288.1,288.2,40
2010/10/5,12:50:00,288.2,288.3,288.2,288.3,9
2010/10/5,12:51:00,288.3,288.4,288.2,288.4,141
2010/10/5,12:52:00,288.3,288.3,288.2,288.2,97
2010/10/5,12:53:00,288.2,288.3,288.2,288.3,8
2010/10/5,12:54:00,288.2,288.3,288.2,288.2,34
2010/10/5,12:55:00,288.2,288.2,288.1,288.1,43
2010/10/5,12:56:00,288.2,288.2,288.0,288.0,123
2010/10/5,12:57:00,288.0,288.1,288.0,288.1,10
2010/10/5,12:58:00,288.1,288.2,288.0,288.0,49
2010/10/5,12:59:00,288.1,288.1,288.1,288.1,142
2010/10/5,13:00:00,288.1,288.1,287.9,287.9,274
2010/10/5,13:01:00,288.0,288.1,288.0,288.1,145
2010/10/5,13:02:00,288.1,288.4,288.1,288.4,333
2010/10/5,13:03:00,288.4,288.4,288.2,288.3,125
2010/10/5,13:04:00,288.3,288.5,288.2,288.4,149
2010/10/5,13:05:00,288.4,288.5,288.4,288.5,145
2010/10/5,13:06:00,288.5,288.5,288.4,288.5,162
2010/10/5,13:07:00,288.5,288.5,288.4,288.4,79
2010/10/5,13:08:00,288.4,288.4,288.3,288.4,88
2010/10/5,13:09:00,288.3,288.4,288.3,288.3,58
2010/10/5,13:10:00,288.4,288.4,288.2,288.2,117
2010/10/5,13:11:00,288.2,288.4,288.1,288.4,239
2010/10/5,13:12:00,288.4,288.5,288.3,288.3,241
2010/10/5,13:13:00,288.2,288.4,288.2,288.4,67
2010/10/5,13:14:00,288.4,288.4,288.3,288.4,80
2010/10/5,13:15:00,288.4,288.4,288.3,288.3,114
2010/10/5,13:16:00,288.4,288.4,288.3,288.3,147
2010/10/5,13:17:00,288.3,288.5,288.3,288.5,134
2010/10/5,13:18:00,288.5,288.8,288.5,288.6,588
2010/10/5,13:19:00,288.7,288.7,288.6,288.6,250
2010/10/5,13:20:00,288.7,288.8,288.6,288.8,197
2010/10/5,13:21:00,288.8,288.9,288.7,288.9,458
2010/10/5,13:22:00,288.9,289.0,288.8,288.9,538
2010/10/5,13:23:00,288.9,289.0,288.9,288.9,234
2010/10/5,13:24:00,288.9,289.0,288.8,288.9,144
2010/10/5,13:25:00,288.9,289.1,288.9,289.1,222
2010/10/5,13:26:00,289.1,289.2,289.1,289.1,324
2010/10/5,13:27:00,289.0,289.2,289.0,289.2,255
2010/10/5,13:28:00,289.2,289.3,289.1,289.3,354
2010/10/5,13:29:00,289.3,289.3,289.2,289.2,240
2010/10/5,13:30:00,289.1,289.2,288.9,288.9,769
2010/10/5,13:31:00,288.9,289.1,288.7,289.0,1120
2010/10/5,13:32:00,289.0,289.0,288.9,288.9,319
2010/10/5,13:33:00,288.9,289.0,288.8,288.9,135
2010/10/5,13:34:00,289.0,289.0,288.9,289.0,82
2010/10/5,13:35:00,289.0,289.0,288.9,289.0,206
2010/10/5,13:36:00,289.1,289.1,288.9,288.9,154
2010/10/5,13:37:00,288.9,288.9,288.8,288.9,250
2010/10/5,13:38:00,288.9,289.0,288.8,289.0,119
2010/10/5,13:39:00,289.0,289.1,288.9,289.1,139
2010/10/5,13:40:00,289.1,289.1,289.0,289.1,47
2010/10/5,13:41:00,289.1,289.1,288.9,289.0,284
2010/10/5,13:42:00,289.0,289.0,289.0,289.0,42
2010/10/5,13:43:00,289.0,289.1,289.0,289.1,78
2010/10/5,13:44:00,289.0,289.1,289.0,289.1,132
2010/10/5,13:45:00,289.1,289.1,289.0,289.1,104
2010/10/5,13:46:00,289.1,289.1,289.1,289.1,2
2010/10/5,14:36:00,289.2,289.2,289.2,289.2,31
2010/10/5,14:37:00,289.3,289.3,289.3,289.3,15
2010/10/5,14:39:00,289.2,289.3,289.2,289.3,27
2010/10/5,14:40:00,289.3,289.3,289.3,289.3,2
2010/10/5,14:41:00,289.3,289.3,289.3,289.3,2
2010/10/5,14:42:00,289.3,289.3,289.3,289.3,5
2010/10/5,14:43:00,289.3,289.3,289.2,289.2,17
2010/10/5,14:44:00,289.2,289.2,289.2,289.2,2
2010/10/5,14:45:00,289.2,289.2,289.2,289.2,1
2010/10/5,14:46:00,289.3,289.3,289.3,289.3,6
2010/10/5,14:47:00,289.3,289.3,289.3,289.3,8
2010/10/5,14:49:00,289.3,289.3,289.3,289.3,1
2010/10/5,14:50:00,289.4,289.4,289.2,289.3,11
2010/10/5,14:51:00,289.2,289.2,289.2,289.2,2
2010/10/5,14:52:00,289.3,289.3,289.3,289.3,48
2010/10/5,14:53:00,289.3,289.3,289.3,289.3,10
2010/10/5,14:55:00,289.2,289.2,289.0,289.0,47
2010/10/5,14:56:00,288.9,288.9,288.9,288.9,1
2010/10/5,14:57:00,288.9,288.9,288.9,288.9,4
2010/10/5,14:58:00,288.9,288.9,288.9,288.9,1
2010/10/5,15:00:00,289.0,289.0,289.0,289.0,8
2010/10/5,15:01:00,289.0,289.0,289.0,289.0,21
2010/10/5,15:02:00,289.0,289.1,289.0,289.1,31
2010/10/5,15:03:00,289.1,289.1,289.1,289.1,63
2010/10/5,15:04:00,289.1,289.1,289.0,289.0,10
2010/10/5,15:05:00,289.0,289.0,289.0,289.0,1
2010/10/5,15:07:00,289.0,289.0,289.0,289.0,8
2010/10/5,15:08:00,288.9,289.0,288.9,288.9,22
2010/10/5,15:10:00,288.9,288.9,288.9,288.9,4
2010/10/5,15:11:00,288.9,289.0,288.9,289.0,20
2010/10/5,15:12:00,288.9,289.0,288.9,289.0,6
2010/10/5,15:13:00,289.1,289.1,289.1,289.1,2
2010/10/5,15:14:00,289.0,289.0,288.8,288.8,74
2010/10/5,15:15:00,288.8,288.9,288.8,288.9,9
2010/10/5,15:16:00,288.9,288.9,288.7,288.7,79
2010/10/5,15:17:00,288.7,288.7,288.7,288.7,3
2010/10/5,15:18:00,288.7,288.7,288.7,288.7,26
2010/10/5,15:19:00,288.8,288.9,288.8,288.9,14
2010/10/5,15:21:00,288.7,288.7,288.6,288.6,5
2010/10/5,15:22:00,288.7,288.7,288.7,288.7,1
2010/10/5,15:23:00,288.7,288.7,288.7,288.7,9
2010/10/5,15:24:00,288.8,288.8,288.8,288.8,1
2010/10/5,15:25:00,288.7,288.7,288.6,288.6,11
2010/10/5,15:26:00,288.6,288.6,288.5,288.6,15
2010/10/5,15:27:00,288.6,288.7,288.6,288.7,15
2010/10/5,15:28:00,288.7,288.8,288.7,288.8,14
2010/10/5,15:29:00,288.7,288.8,288.7,288.8,8
2010/10/5,15:30:00,288.9,289.0,288.9,289.0,29
2010/10/5,15:31:00,289.0,289.2,289.0,289.2,33
2010/10/5,15:32:00,289.1,289.2,289.1,289.2,15
2010/10/5,15:33:00,289.2,289.3,289.2,289.3,19
2010/10/5,15:34:00,289.3,289.4,289.3,289.3,27
2010/10/5,15:35:00,289.3,289.3,289.2,289.2,39
2010/10/5,15:36:00,289.3,289.4,289.3,289.4,17
2010/10/5,15:37:00,289.4,289.5,289.4,289.4,28
2010/10/5,15:39:00,289.5,289.5,289.5,289.5,6
2010/10/5,15:40:00,289.5,289.5,289.5,289.5,4
2010/10/5,15:41:00,289.5,289.5,289.5,289.5,2
2010/10/5,15:42:00,289.5,289.6,289.5,289.5,7
2010/10/5,15:43:00,289.5,289.5,289.5,289.5,7
2010/10/5,15:44:00,289.5,289.5,289.5,289.5,13
2010/10/5,15:45:00,289.6,289.6,289.6,289.6,21
2010/10/5,15:46:00,289.5,289.5,289.5,289.5,2
2010/10/5,15:47:00,289.5,289.5,289.5,289.5,6
2010/10/5,15:48:00,289.5,289.5,289.5,289.5,11
2010/10/5,15:49:00,289.5,289.5,289.4,289.4,39
2010/10/5,15:50:00,289.4,289.4,289.4,289.4,3
2010/10/5,15:52:00,289.4,289.5,289.4,289.5,3
2010/10/5,15:53:00,289.5,289.5,289.4,289.4,27
2010/10/5,15:54:00,289.4,289.5,289.4,289.5,11
2010/10/5,15:55:00,289.4,289.5,289.4,289.5,10
2010/10/5,15:56:00,289.5,289.6,289.5,289.6,11
2010/10/5,15:57:00,289.7,289.7,289.7,289.7,21
2010/10/5,15:58:00,289.7,289.7,289.7,289.7,3
2010/10/5,15:59:00,289.6,289.6,289.6,289.6,4
2010/10/5,16:00:00,289.6,289.6,289.6,289.6,6
2010/10/5,16:03:00,289.6,289.6,289.6,289.6,2
2010/10/5,16:05:00,289.5,289.5,289.5,289.5,12
2010/10/5,16:07:00,289.5,289.5,289.5,289.5,1
2010/10/5,16:08:00,289.6,289.6,289.6,289.6,1
2010/10/5,16:09:00,289.6,289.6,289.6,289.6,6
2010/10/5,16:12:00,289.5,289.5,289.5,289.5,11
2010/10/5,16:13:00,289.5,289.5,289.5,289.5,3
2010/10/5,16:14:00,289.5,289.5,289.5,289.5,4
2010/10/5,16:15:00,289.6,289.6,289.6,289.6,2
2010/10/5,16:16:00,289.5,289.5,289.5,289.5,7
2010/10/5,16:17:00,289.5,289.5,289.5,289.5,18
2010/10/5,16:18:00,289.5,289.5,289.5,289.5,1
2010/10/5,16:19:00,289.6,289.6,289.6,289.6,5
2010/10/5,16:20:00,289.5,289.5,289.5,289.5,1
2010/10/5,16:21:00,289.6,289.7,289.6,289.7,50
2010/10/5,16:24:00,289.5,289.5,289.5,289.5,32
2010/10/5,16:25:00,289.5,289.5,289.4,289.4,15
2010/10/5,16:26:00,289.4,289.5,289.4,289.5,17
2010/10/5,16:27:00,289.5,289.5,289.5,289.5,11
2010/10/5,16:29:00,289.6,289.7,289.6,289.7,34
2010/10/5,16:30:00,289.7,289.7,289.7,289.7,1
2010/10/5,16:31:00,289.6,289.6,289.6,289.6,1
2010/10/5,16:33:00,289.7,289.7,289.7,289.7,1
2010/10/5,16:35:00,289.7,289.7,289.7,289.7,11
2010/10/5,16:39:00,289.7,289.7,289.7,289.7,2
2010/10/5,16:41:00,289.7,289.8,289.7,289.8,19
2010/10/5,16:43:00,289.7,289.7,289.7,289.7,2
2010/10/5,16:46:00,289.6,289.6,289.6,289.6,6
2010/10/5,16:49:00,289.6,289.6,289.6,289.6,2
2010/10/5,16:54:00,289.5,289.5,289.5,289.5,1
2010/10/5,16:55:00,289.5,289.5,289.5,289.5,1
2010/10/5,16:56:00,289.6,289.7,289.6,289.7,8
2010/10/5,17:00:00,289.6,289.6,289.6,289.6,1
2010/10/5,17:01:00,289.6,289.6,289.6,289.6,2
2010/10/5,17:02:00,289.6,289.6,289.6,289.6,1
2010/10/5,17:03:00,289.6,289.6,289.6,289.6,1
2010/10/5,17:04:00,289.6,289.6,289.6,289.6,1
2010/10/5,17:06:00,289.6,289.6,289.6,289.6,1
2010/10/5,17:07:00,289.6,289.6,289.6,289.6,1
2010/10/5,17:10:00,289.6,289.6,289.6,289.6,5
2010/10/5,17:11:00,289.6,289.6,289.6,289.6,1
2010/10/5,17:17:00,289.6,289.6,289.6,289.6,2
2010/10/5,17:20:00,289.5,289.5,289.5,289.5,1
2010/10/5,17:27:00,289.4,289.4,289.4,289.4,1
2010/10/5,17:30:00,289.5,289.5,289.5,289.5,2
2010/10/5,17:34:00,289.4,289.4,289.4,289.4,6
2010/10/5,17:38:00,289.3,289.3,289.3,289.3,4
2010/10/5,17:39:00,289.4,289.5,289.4,289.5,2
2010/10/5,17:49:00,289.4,289.4,289.4,289.4,1
2010/10/5,17:54:00,289.3,289.3,289.3,289.3,1
2010/10/5,17:55:00,289.3,289.3,289.2,289.2,5
2010/10/5,17:58:00,289.2,289.2,289.2,289.2,4
2010/10/5,17:59:00,289.3,289.3,289.3,289.3,1
2010/10/5,18:02:00,289.2,289.2,289.2,289.2,1
2010/10/5,18:04:00,289.2,289.2,289.2,289.2,10
2010/10/5,18:05:00,289.3,289.3,289.3,289.3,1
2010/10/5,18:09:00,289.3,289.3,289.3,289.3,2
2010/10/5,18:12:00,289.4,289.4,289.4,289.4,2
2010/10/5,18:14:00,289.3,289.3,289.3,289.3,2
2010/10/5,18:20:00,289.4,289.4,289.4,289.4,2
2010/10/5,18:23:00,289.4,289.4,289.4,289.4,1
2010/10/5,18:24:00,289.4,289.4,289.4,289.4,1
2010/10/5,18:32:00,289.3,289.3,289.3,289.3,2
2010/10/5,18:33:00,289.3,289.4,289.3,289.4,11
2010/10/5,18:34:00,289.4,289.4,289.4,289.4,1
2010/10/5,18:36:00,289.4,289.4,289.3,289.3,20
2010/10/5,18:38:00,289.3,289.4,289.3,289.3,25
2010/10/5,18:43:00,289.3,289.3,289.3,289.3,13
2010/10/5,18:44:00,289.3,289.3,289.3,289.3,2
2010/10/5,18:49:00,289.2,289.2,289.2,289.2,22
2010/10/5,18:58:00,289.2,289.2,289.2,289.2,6
2010/10/5,18:59:00,289.2,289.2,289.2,289.2,2
2010/10/5,19:02:00,289.2,289.2,289.2,289.2,4
2010/10/5,19:05:00,289.2,289.2,289.2,289.2,1
2010/10/5,19:08:00,289.2,289.2,289.2,289.2,2
2010/10/5,19:09:00,289.2,289.2,289.2,289.2,2
2010/10/5,19:10:00,289.2,289.2,289.2,289.2,1
2010/10/5,19:28:00,289.2,289.2,289.2,289.2,4
2010/10/5,19:33:00,289.1,289.1,289.1,289.1,6
2010/10/5,19:38:00,289.3,289.3,289.3,289.3,1
2010/10/5,19:50:00,289.3,289.3,289.3,289.3,1
2010/10/5,20:00:00,289.2,289.2,289.2,289.2,1
2010/10/5,20:07:00,289.3,289.4,289.3,289.4,11
2010/10/5,20:12:00,289.4,289.4,289.4,289.4,17
2010/10/5,20:13:00,289.4,289.6,289.4,289.6,21
2010/10/5,20:16:00,289.6,289.6,289.6,289.6,1
2010/10/5,20:17:00,289.5,289.6,289.5,289.6,3
2010/10/5,20:18:00,289.6,289.6,289.6,289.6,1
2010/10/5,20:20:00,289.5,289.5,289.5,289.5,1
2010/10/5,20:22:00,289.6,289.6,289.6,289.6,3
2010/10/5,20:23:00,289.6,289.6,289.6,289.6,22
2010/10/5,20:24:00,289.6,289.6,289.6,289.6,2
2010/10/5,20:27:00,289.6,289.6,289.6,289.6,1
2010/10/5,20:41:00,289.6,289.6,289.5,289.6,13
2010/10/5,20:42:00,289.6,289.6,289.6,289.6,16
2010/10/5,20:43:00,289.5,289.5,289.5,289.5,16
2010/10/5,20:44:00,289.5,289.5,289.5,289.5,6
2010/10/5,20:45:00,289.5,289.5,289.5,289.5,8
2010/10/5,20:46:00,289.5,289.5,289.5,289.5,20
2010/10/5,20:47:00,289.5,289.5,289.5,289.5,1
2010/10/5,20:48:00,289.5,289.5,289.5,289.5,10
2010/10/5,20:49:00,289.5,289.5,289.5,289.5,11
2010/10/5,20:51:00,289.5,289.5,289.5,289.5,13
2010/10/5,20:52:00,289.5,289.6,289.5,289.6,17
2010/10/5,20:53:00,289.5,289.5,289.5,289.5,90
2010/10/5,20:54:00,289.5,289.6,289.5,289.6,22
2010/10/5,20:55:00,289.5,289.5,289.5,289.5,102
2010/10/5,20:56:00,289.5,289.5,289.5,289.5,6
2010/10/5,20:57:00,289.5,289.5,289.4,289.4,62
2010/10/5,20:58:00,289.4,289.4,289.4,289.4,73
2010/10/5,20:59:00,289.4,289.4,289.3,289.4,33
2010/10/5,21:00:00,289.4,289.4,289.4,289.4,25
2010/10/5,21:01:00,289.5,289.6,289.3,289.6,33
2010/10/5,21:02:00,289.6,289.7,289.6,289.7,66
2010/10/5,21:04:00,289.7,289.7,289.6,289.6,22
2010/10/5,21:05:00,289.6,289.6,289.5,289.5,5
2010/10/5,21:06:00,289.6,289.6,289.6,289.6,4
2010/10/5,21:10:00,289.5,289.5,289.5,289.5,5
2010/10/5,21:11:00,289.5,289.5,289.5,289.5,2
2010/10/5,21:14:00,289.6,289.6,289.6,289.6,3
2010/10/5,21:18:00,289.5,289.5,289.5,289.5,1
2010/10/5,21:19:00,289.5,289.5,289.5,289.5,1
2010/10/5,21:21:00,289.5,289.5,289.5,289.5,1
2010/10/5,21:25:00,289.5,289.5,289.5,289.5,2
2010/10/5,21:28:00,289.5,289.5,289.5,289.5,5
2010/10/5,21:29:00,289.6,289.6,289.6,289.6,15
2010/10/5,21:30:00,289.6,289.6,289.6,289.6,1
2010/10/5,21:31:00,289.6,289.7,289.6,289.7,35
2010/10/5,21:32:00,289.6,289.7,289.6,289.7,131
2010/10/5,21:33:00,289.7,289.8,289.6,289.8,82
2010/10/5,21:34:00,289.7,289.8,289.7,289.8,26
2010/10/5,21:35:00,289.8,289.8,289.8,289.8,10
2010/10/5,21:36:00,289.7,289.7,289.7,289.7,17
2010/10/5,21:37:00,289.7,289.7,289.7,289.7,11
2010/10/5,21:38:00,289.7,289.7,289.7,289.7,12
2010/10/5,21:39:00,289.7,289.8,289.7,289.7,35
2010/10/5,21:40:00,289.6,289.6,289.6,289.6,3
2010/10/5,21:41:00,289.6,289.6,289.6,289.6,4
2010/10/5,21:42:00,289.5,289.5,289.5,289.5,2
2010/10/5,21:43:00,289.6,289.6,289.6,289.6,2
2010/10/5,21:44:00,289.6,289.7,289.6,289.7,9
2010/10/5,21:45:00,289.6,289.6,289.5,289.5,13
2010/10/5,21:46:00,289.7,289.7,289.7,289.7,3
2010/10/5,21:47:00,289.7,289.8,289.7,289.8,2
2010/10/5,21:49:00,289.7,289.8,289.7,289.8,14
2010/10/5,21:51:00,289.8,289.9,289.8,289.9,12
2010/10/5,21:53:00,289.8,289.8,289.8,289.8,8
2010/10/5,21:54:00,289.9,289.9,289.9,289.9,1
2010/10/5,21:55:00,289.8,289.9,289.8,289.9,8
2010/10/5,21:57:00,289.9,289.9,289.9,289.9,10
2010/10/5,21:58:00,289.8,289.8,289.8,289.8,8
2010/10/5,22:00:00,289.7,290.0,289.7,290.0,30
2010/10/5,22:01:00,289.9,290.0,289.5,289.8,32
2010/10/5,22:02:00,290.0,290.1,290.0,290.1,17
2010/10/5,22:03:00,290.0,290.1,290.0,290.1,14
2010/10/5,22:04:00,290.1,290.3,290.1,290.3,43
2010/10/5,22:05:00,290.3,290.3,290.2,290.2,5
2010/10/5,22:06:00,290.2,290.2,290.0,290.0,4
2010/10/5,22:07:00,290.0,290.0,290.0,290.0,4
2010/10/5,22:08:00,289.9,289.9,289.9,289.9,18
2010/10/5,22:09:00,289.9,289.9,289.9,289.9,10
2010/10/5,22:10:00,290.0,290.1,290.0,290.1,13
2010/10/5,22:11:00,290.1,290.1,290.1,290.1,2
2010/10/5,22:12:00,290.1,290.1,290.1,290.1,2
2010/10/5,22:13:00,290.1,290.2,290.1,290.2,8
2010/10/5,22:14:00,290.2,290.3,290.2,290.3,6
2010/10/5,22:16:00,290.1,290.1,290.1,290.1,1
2010/10/5,22:17:00,290.3,290.3,290.3,290.3,1
2010/10/5,22:19:00,290.2,290.2,290.2,290.2,3
2010/10/5,22:20:00,290.2,290.2,290.2,290.2,6
2010/10/5,22:21:00,290.2,290.2,290.2,290.2,14
2010/10/5,22:22:00,290.1,290.1,290.1,290.1,17
2010/10/5,22:23:00,290.0,290.0,290.0,290.0,6
2010/10/5,22:24:00,290.0,290.0,290.0,290.0,5
2010/10/5,22:25:00,290.0,290.1,290.0,290.1,34
2010/10/5,22:28:00,290.1,290.2,290.1,290.2,29
2010/10/5,22:29:00,290.2,290.2,290.2,290.2,6
2010/10/5,22:30:00,290.2,290.2,290.2,290.2,49
2010/10/5,22:31:00,290.2,290.3,290.2,290.3,14
2010/10/5,22:33:00,290.3,290.3,290.3,290.3,11
2010/10/5,22:34:00,290.3,290.4,290.3,290.4,16
2010/10/5,22:35:00,290.3,290.4,290.3,290.4,17
2010/10/5,22:36:00,290.4,290.4,290.4,290.4,2
2010/10/5,22:37:00,290.5,290.5,290.4,290.5,23
2010/10/5,22:38:00,290.5,290.8,290.5,290.8,34
2010/10/5,22:39:00,290.7,290.9,290.7,290.9,26
2010/10/5,22:40:00,290.8,290.8,290.8,290.8,4
2010/10/5,22:41:00,290.8,290.8,290.8,290.8,13
2010/10/5,22:42:00,290.8,290.8,290.8,290.8,3
2010/10/5,22:43:00,290.7,290.8,290.7,290.7,3
2010/10/5,22:44:00,290.8,290.8,290.8,290.8,11
2010/10/5,22:45:00,290.7,290.8,290.7,290.8,4
2010/10/5,22:46:00,290.8,290.8,290.8,290.8,4
2010/10/5,22:47:00,290.8,290.9,290.8,290.9,16
2010/10/5,22:48:00,290.9,290.9,290.8,290.9,10
2010/10/5,22:49:00,291.0,291.0,290.9,290.9,32
2010/10/5,22:51:00,290.9,290.9,290.9,290.9,1
2010/10/5,22:52:00,290.9,290.9,290.9,290.9,2
2010/10/5,22:53:00,291.0,291.0,291.0,291.0,6
2010/10/5,22:55:00,291.0,291.1,291.0,291.1,7
2010/10/5,22:56:00,291.0,291.0,291.0,291.0,3
2010/10/5,23:00:00,290.9,290.9,290.8,290.8,3
2010/10/5,23:01:00,290.7,290.8,290.7,290.8,6
2010/10/5,23:03:00,290.9,290.9,290.8,290.8,9
2010/10/5,23:04:00,290.8,290.8,290.8,290.8,5
2010/10/5,23:08:00,290.8,290.8,290.8,290.8,4
2010/10/5,23:09:00,290.8,290.8,290.8,290.8,3
2010/10/5,23:10:00,290.9,291.0,290.9,291.0,10
2010/10/5,23:11:00,290.9,290.9,290.9,290.9,5
2010/10/5,23:13:00,290.8,290.8,290.8,290.8,1
2010/10/5,23:14:00,290.9,290.9,290.9,290.9,1
2010/10/5,23:16:00,290.9,290.9,290.9,290.9,1
2010/10/5,23:17:00,290.9,290.9,290.9,290.9,1
2010/10/5,23:18:00,290.9,290.9,290.8,290.8,2
2010/10/5,23:19:00,290.9,290.9,290.9,290.9,1
2010/10/5,23:20:00,290.8,290.8,290.8,290.8,1
2010/10/5,23:21:00,290.8,290.8,290.8,290.8,1
2010/10/5,23:25:00,290.7,290.7,290.7,290.7,1
2010/10/5,23:26:00,290.8,290.8,290.8,290.8,10
2010/10/5,23:27:00,290.9,290.9,290.8,290.8,11
2010/10/5,23:29:00,290.8,290.8,290.8,290.8,2
2010/10/5,23:32:00,290.7,290.7,290.7,290.7,3
2010/10/5,23:33:00,290.9,290.9,290.9,290.9,25
2010/10/5,23:38:00,290.9,290.9,290.9,290.9,3
2010/10/5,23:39:00,291.0,291.1,291.0,291.1,5
2010/10/5,23:40:00,291.0,291.1,291.0,291.1,8
2010/10/5,23:42:00,291.2,291.2,291.2,291.2,12
2010/10/5,23:44:00,291.3,291.3,291.3,291.3,8
2010/10/5,23:45:00,291.3,291.3,291.3,291.3,3
2010/10/5,23:46:00,291.3,291.3,291.3,291.3,2
2010/10/5,23:48:00,291.2,291.2,291.2,291.2,3
2010/10/5,23:50:00,291.2,291.2,291.2,291.2,1
2010/10/5,23:51:00,291.2,291.2,291.1,291.1,9
2010/10/5,23:52:00,291.2,291.2,291.1,291.1,5
2010/10/5,23:57:00,291.0,291.0,291.0,291.0,4
2010/10/6,00:01:00,291.0,291.0,291.0,291.0,4
2010/10/6,00:03:00,291.0,291.0,291.0,291.0,8
2010/10/6,00:07:00,291.1,291.1,291.1,291.1,1
2010/10/6,00:08:00,291.0,291.0,291.0,291.0,2
2010/10/6,00:11:00,291.0,291.0,291.0,291.0,1
2010/10/6,00:17:00,291.1,291.1,291.1,291.1,7
2010/10/6,01:51:00,291.1,291.1,291.1,291.1,3
2010/10/6,01:52:00,291.1,291.1,291.1,291.1,3
2010/10/6,01:53:00,291.1,291.2,291.1,291.2,4
2010/10/6,01:54:00,291.2,291.2,291.2,291.2,3
2010/10/6,01:55:00,291.2,291.2,291.2,291.2,2
2010/10/6,01:56:00,291.3,291.3,291.3,291.3,1
2010/10/6,01:58:00,291.3,291.3,291.3,291.3,1
2010/10/6,01:59:00,291.3,291.3,291.3,291.3,2
2010/10/6,02:00:00,291.4,291.4,291.3,291.4,68
2010/10/6,08:46:00,291.5,292.3,291.5,292.1,1257
2010/10/6,08:47:00,292.2,292.3,292.0,292.0,645
2010/10/6,08:48:00,292.1,292.2,292.0,292.1,160
2010/10/6,08:49:00,292.0,292.1,291.9,292.0,85
2010/10/6,08:50:00,291.9,292.0,291.9,291.9,128
2010/10/6,08:51:00,291.9,292.0,291.9,292.0,66
2010/10/6,08:52:00,292.1,292.1,292.1,292.1,60
2010/10/6,08:53:00,292.0,292.1,292.0,292.0,42
2010/10/6,08:54:00,292.0,292.1,291.9,292.0,70
2010/10/6,08:55:00,292.0,292.0,291.9,291.9,40
2010/10/6,08:56:00,291.9,292.0,291.9,291.9,36
2010/10/6,08:57:00,291.9,292.0,291.9,291.9,134
2010/10/6,08:58:00,292.0,292.2,292.0,292.2,266
2010/10/6,08:59:00,292.2,292.3,292.2,292.3,33
2010/10/6,09:00:00,292.3,292.3,292.2,292.3,301
2010/10/6,09:01:00,292.2,292.3,292.1,292.3,490
2010/10/6,09:02:00,292.3,292.3,292.1,292.3,408
2010/10/6,09:03:00,292.3,292.3,292.1,292.1,229
2010/10/6,09:04:00,292.2,292.2,292.1,292.2,118
2010/10/6,09:05:00,292.1,292.3,292.1,292.3,497
2010/10/6,09:06:00,292.3,292.6,292.3,292.5,1124
2010/10/6,09:07:00,292.6,292.9,292.6,292.9,591
2010/10/6,09:08:00,292.8,292.9,292.8,292.8,137
2010/10/6,09:09:00,292.8,292.9,292.7,292.7,365
2010/10/6,09:10:00,292.7,292.7,292.6,292.6,453
2010/10/6,09:11:00,292.6,292.6,292.5,292.5,204
2010/10/6,09:12:00,292.5,292.6,292.5,292.5,220
2010/10/6,09:13:00,292.6,292.6,292.5,292.5,218
2010/10/6,09:14:00,292.6,292.6,292.5,292.5,62
2010/10/6,09:15:00,292.6,292.6,292.3,292.4,225
2010/10/6,09:16:00,292.4,292.5,292.4,292.4,401
2010/10/6,09:17:00,292.4,292.4,292.2,292.3,157
2010/10/6,09:18:00,292.3,292.4,292.3,292.3,115
2010/10/6,09:19:00,292.4,292.4,292.3,292.4,204
2010/10/6,09:20:00,292.4,292.5,292.3,292.4,123
2010/10/6,09:21:00,292.4,292.4,292.3,292.4,83
2010/10/6,09:22:00,292.4,292.4,292.3,292.3,134
2010/10/6,09:23:00,292.3,292.3,292.3,292.3,126
2010/10/6,09:24:00,292.3,292.3,292.2,292.2,121
2010/10/6,09:25:00,292.3,292.3,292.1,292.2,89
2010/10/6,09:26:00,292.1,292.1,292.1,292.1,248
2010/10/6,09:27:00,292.1,292.2,292.0,292.2,207
2010/10/6,09:28:00,292.3,292.4,292.2,292.4,140
2010/10/6,09:29:00,292.4,292.5,292.3,292.4,238
2010/10/6,09:30:00,292.5,292.5,292.5,292.5,2
2010/10/6,09:31:00,292.5,292.5,292.4,292.5,250
2010/10/6,09:32:00,292.5,292.6,292.4,292.5,187
2010/10/6,09:33:00,292.4,292.5,292.4,292.5,46
2010/10/6,09:34:00,292.5,292.5,292.2,292.2,190
2010/10/6,09:35:00,292.3,292.3,292.1,292.1,135
2010/10/6,09:36:00,292.2,292.2,292.1,292.2,122
2010/10/6,09:37:00,292.3,292.3,292.1,292.2,127
2010/10/6,09:38:00,292.1,292.3,292.1,292.3,196
2010/10/6,09:39:00,292.3,292.4,292.2,292.4,52
2010/10/6,09:40:00,292.4,292.4,292.3,292.3,110
2010/10/6,09:41:00,292.3,292.3,292.1,292.1,68
2010/10/6,09:42:00,292.1,292.1,292.1,292.1,103
2010/10/6,09:43:00,292.2,292.2,292.0,292.0,135
2010/10/6,09:44:00,291.9,292.0,291.8,291.9,142
2010/10/6,09:45:00,291.9,291.9,291.8,291.8,180
2010/10/6,09:46:00,291.8,291.9,291.7,291.9,140
2010/10/6,09:47:00,291.8,291.9,291.8,291.9,118
2010/10/6,09:48:00,291.9,292.0,291.9,292.0,153
2010/10/6,09:49:00,292.0,292.0,291.9,292.0,428
2010/10/6,09:50:00,292.1,292.1,292.0,292.0,234
2010/10/6,09:51:00,292.0,292.1,292.0,292.1,142
2010/10/6,09:52:00,292.0,292.0,292.0,292.0,67
2010/10/6,09:53:00,292.0,292.0,291.8,291.9,112
2010/10/6,09:54:00,291.9,291.9,291.9,291.9,23
2010/10/6,09:55:00,292.0,292.0,291.9,291.9,183
2010/10/6,09:56:00,291.8,291.9,291.8,291.9,143
2010/10/6,09:57:00,291.8,292.0,291.8,291.9,123
2010/10/6,09:58:00,291.8,292.1,291.8,292.1,261
2010/10/6,09:59:00,292.1,292.1,292.0,292.0,100
2010/10/6,10:00:00,292.0,292.1,292.0,292.1,121
2010/10/6,10:01:00,292.1,292.2,292.0,292.1,117
2010/10/6,10:02:00,292.1,292.1,292.0,292.0,13
2010/10/6,10:03:00,292.0,292.1,292.0,292.0,14
2010/10/6,10:04:00,292.0,292.0,292.0,292.0,65
2010/10/6,10:05:00,292.0,292.1,292.0,292.1,20
2010/10/6,10:06:00,292.0,292.1,292.0,292.1,12
2010/10/6,10:07:00,292.1,292.1,292.0,292.1,16
2010/10/6,10:08:00,292.0,292.1,292.0,292.1,76
2010/10/6,10:09:00,292.0,292.1,292.0,292.0,173
2010/10/6,10:10:00,292.1,292.2,292.1,292.1,100
2010/10/6,10:11:00,292.1,292.1,292.1,292.1,59
2010/10/6,10:12:00,292.1,292.2,292.1,292.2,122
2010/10/6,10:13:00,292.2,292.2,292.0,292.0,110
2010/10/6,10:14:00,291.9,292.0,291.9,291.9,92
2010/10/6,10:15:00,291.9,291.9,291.7,291.8,100
2010/10/6,10:16:00,291.8,291.9,291.8,291.8,65
2010/10/6,10:17:00,291.9,291.9,291.9,291.9,2
2010/10/6,10:18:00,291.9,291.9,291.7,291.8,69
2010/10/6,10:19:00,291.8,291.8,291.8,291.8,3
2010/10/6,10:20:00,291.7,291.7,291.7,291.7,82
2010/10/6,10:21:00,291.8,291.9,291.8,291.9,85
2010/10/6,10:22:00,291.9,291.9,291.7,291.7,39
2010/10/6,10:23:00,291.8,291.8,291.8,291.8,49
2010/10/6,10:24:00,291.8,291.8,291.7,291.7,43
2010/10/6,10:25:00,291.8,291.9,291.7,291.9,125
2010/10/6,10:26:00,291.9,292.0,291.8,292.0,98
2010/10/6,10:27:00,291.9,292.0,291.8,291.8,100
2010/10/6,10:28:00,291.8,291.9,291.8,291.9,60
2010/10/6,10:29:00,292.0,292.1,291.9,292.0,137
2010/10/6,10:30:00,292.0,292.1,292.0,292.0,99
2010/10/6,10:31:00,292.0,292.0,291.9,292.0,22
2010/10/6,10:32:00,291.9,291.9,291.9,291.9,37
2010/10/6,10:33:00,291.9,291.9,291.8,291.8,62
2010/10/6,10:34:00,291.8,291.8,291.8,291.8,93
2010/10/6,10:35:00,291.9,291.9,291.9,291.9,40
2010/10/6,10:36:00,291.9,292.0,291.8,291.9,114
2010/10/6,10:37:00,291.9,292.0,291.9,291.9,45
2010/10/6,10:38:00,291.9,291.9,291.9,291.9,22
2010/10/6,10:39:00,291.9,291.9,291.9,291.9,11
2010/10/6,10:40:00,291.9,292.0,291.8,291.9,63
2010/10/6,10:41:00,291.8,291.9,291.8,291.9,22
2010/10/6,10:42:00,291.8,291.9,291.8,291.8,26
2010/10/6,10:43:00,291.8,291.8,291.8,291.8,25
2010/10/6,10:44:00,291.8,291.9,291.8,291.9,29
2010/10/6,10:45:00,291.9,291.9,291.7,291.7,28
2010/10/6,10:46:00,291.8,291.9,291.8,291.8,99
2010/10/6,10:47:00,291.8,291.8,291.8,291.8,51
2010/10/6,10:48:00,291.8,291.9,291.8,291.9,74
2010/10/6,10:49:00,291.9,291.9,291.8,291.9,97
2010/10/6,10:50:00,291.8,291.9,291.8,291.9,6
2010/10/6,10:51:00,291.8,291.9,291.8,291.9,67
2010/10/6,10:52:00,291.9,291.9,291.8,291.9,51
2010/10/6,10:53:00,291.9,291.9,291.8,291.9,234
2010/10/6,10:54:00,291.9,292.0,291.9,292.0,22
2010/10/6,10:55:00,292.0,292.2,292.0,292.2,322
2010/10/6,10:56:00,292.2,292.5,292.2,292.4,667
2010/10/6,10:57:00,292.5,292.5,292.4,292.4,76
2010/10/6,10:58:00,292.4,292.5,292.3,292.3,40
2010/10/6,10:59:00,292.3,292.5,292.3,292.3,78
2010/10/6,11:00:00,292.2,292.4,292.2,292.3,38
2010/10/6,11:01:00,292.4,292.4,292.2,292.2,173
2010/10/6,11:02:00,292.3,292.4,292.3,292.3,15
2010/10/6,11:03:00,292.3,292.3,292.3,292.3,12
2010/10/6,11:04:00,292.3,292.3,292.2,292.2,48
2010/10/6,11:05:00,292.2,292.3,292.2,292.3,131
2010/10/6,11:06:00,292.2,292.3,292.2,292.2,13
2010/10/6,11:07:00,292.3,292.3,292.2,292.2,17
2010/10/6,11:08:00,292.1,292.3,292.1,292.2,40
2010/10/6,11:09:00,292.2,292.2,292.1,292.1,24
2010/10/6,11:10:00,292.1,292.2,292.1,292.2,2
2010/10/6,11:11:00,292.1,292.1,292.1,292.1,39
2010/10/6,11:12:00,292.1,292.1,292.1,292.1,15
2010/10/6,11:13:00,292.2,292.2,292.0,292.1,46
2010/10/6,11:14:00,292.1,292.1,292.0,292.0,81
2010/10/6,11:15:00,292.0,292.1,292.0,292.1,22
2010/10/6,11:16:00,292.1,292.2,292.0,292.1,49
2010/10/6,11:17:00,292.0,292.0,292.0,292.0,15
2010/10/6,11:18:00,292.0,292.1,292.0,292.0,4
2010/10/6,11:19:00,292.1,292.1,292.1,292.1,15
2010/10/6,11:20:00,292.1,292.2,292.0,292.1,42
2010/10/6,11:21:00,292.0,292.2,292.0,292.1,21
2010/10/6,11:22:00,292.1,292.2,292.1,292.2,46
2010/10/6,11:23:00,292.2,292.2,292.1,292.2,33
2010/10/6,11:24:00,292.2,292.2,292.1,292.1,27
2010/10/6,11:25:00,292.2,292.2,292.1,292.1,65
2010/10/6,11:26:00,292.0,292.1,292.0,292.0,31
2010/10/6,11:27:00,292.0,292.1,292.0,292.1,75
2010/10/6,11:28:00,292.1,292.2,292.1,292.2,60
2010/10/6,11:29:00,292.1,292.2,292.1,292.2,118
2010/10/6,11:30:00,292.2,292.2,292.2,292.2,34
2010/10/6,11:31:00,292.2,292.2,292.1,292.2,10
2010/10/6,11:32:00,292.1,292.2,292.1,292.2,150
2010/10/6,11:33:00,292.3,292.3,292.3,292.3,205
2010/10/6,11:34:00,292.3,292.4,292.3,292.4,194
2010/10/6,11:35:00,292.4,292.4,292.4,292.4,6
2010/10/6,11:36:00,292.3,292.4,292.3,292.4,41
2010/10/6,11:37:00,292.4,292.5,292.3,292.5,154
2010/10/6,11:38:00,292.5,292.5,292.4,292.4,93
2010/10/6,11:39:00,292.5,292.5,292.4,292.4,30
2010/10/6,11:40:00,292.3,292.4,292.3,292.3,137
2010/10/6,11:41:00,292.2,292.2,292.1,292.2,62
2010/10/6,11:42:00,292.2,292.2,292.1,292.2,54
2010/10/6,11:43:00,292.2,292.2,292.1,292.2,18
2010/10/6,11:44:00,292.2,292.2,292.1,292.1,27
2010/10/6,11:45:00,292.2,292.2,292.1,292.2,29
2010/10/6,11:46:00,292.2,292.3,292.1,292.3,27
2010/10/6,11:47:00,292.2,292.2,292.1,292.2,28
2010/10/6,11:48:00,292.3,292.3,292.2,292.2,33
2010/10/6,11:49:00,292.3,292.3,292.1,292.2,76
2010/10/6,11:50:00,292.1,292.1,292.0,292.0,16
2010/10/6,11:51:00,292.0,292.0,291.9,292.0,142
2010/10/6,11:52:00,292.0,292.1,292.0,292.0,36
2010/10/6,11:53:00,292.1,292.1,292.0,292.0,10
2010/10/6,11:54:00,292.1,292.1,292.1,292.1,50
2010/10/6,11:55:00,292.2,292.2,292.0,292.1,23
2010/10/6,11:56:00,292.1,292.1,292.0,292.0,178
2010/10/6,11:57:00,292.0,292.1,292.0,292.0,427
2010/10/6,11:58:00,292.0,292.1,292.0,292.0,123
2010/10/6,11:59:00,292.0,292.1,292.0,292.0,139
2010/10/6,12:00:00,292.0,292.0,292.0,292.0,9
2010/10/6,12:01:00,292.1,292.1,292.1,292.1,67
2010/10/6,12:02:00,292.1,292.1,292.1,292.1,37
2010/10/6,12:03:00,292.2,292.2,292.0,292.1,82
2010/10/6,12:04:00,292.0,292.1,292.0,292.1,61
2010/10/6,12:05:00,292.1,292.1,292.0,292.1,36
2010/10/6,12:06:00,292.1,292.1,292.0,292.0,10
2010/10/6,12:07:00,292.1,292.1,292.0,292.0,91
2010/10/6,12:08:00,292.1,292.1,292.0,292.1,34
2010/10/6,12:09:00,292.0,292.0,291.9,291.9,8
2010/10/6,12:10:00,292.0,292.0,291.9,291.9,3
2010/10/6,12:11:00,291.9,292.0,291.9,291.9,25
2010/10/6,12:12:00,292.0,292.0,291.8,291.8,96
2010/10/6,12:13:00,291.9,291.9,291.8,291.9,88
2010/10/6,12:14:00,291.9,291.9,291.9,291.9,1
2010/10/6,12:15:00,291.9,291.9,291.9,291.9,117
2010/10/6,12:16:00,291.9,291.9,291.7,291.7,110
2010/10/6,12:17:00,291.7,291.8,291.3,291.3,390
2010/10/6,12:18:00,291.3,291.4,291.2,291.4,358
2010/10/6,12:19:00,291.5,291.5,291.4,291.4,18
2010/10/6,12:20:00,291.5,291.5,291.4,291.5,81
2010/10/6,12:21:00,291.5,291.5,291.5,291.5,28
2010/10/6,12:22:00,291.4,291.4,291.3,291.4,51
2010/10/6,12:23:00,291.3,291.5,291.3,291.4,72
2010/10/6,12:24:00,291.4,291.5,291.3,291.4,29
2010/10/6,12:25:00,291.5,291.6,291.5,291.6,41
2010/10/6,12:26:00,291.6,291.6,291.4,291.4,29
2010/10/6,12:27:00,291.4,291.5,291.4,291.4,17
2010/10/6,12:28:00,291.5,291.5,291.4,291.4,8
2010/10/6,12:29:00,291.4,291.5,291.4,291.4,46
2010/10/6,12:30:00,291.4,291.5,291.3,291.4,107
2010/10/6,12:31:00,291.4,291.4,291.3,291.3,163
2010/10/6,12:32:00,291.4,291.5,291.3,291.4,49
2010/10/6,12:33:00,291.5,291.5,291.5,291.5,4
2010/10/6,12:34:00,291.4,291.5,291.4,291.5,4
2010/10/6,12:35:00,291.5,291.6,291.4,291.6,113
2010/10/6,12:36:00,291.5,291.6,291.4,291.5,132
2010/10/6,12:37:00,291.6,291.6,291.4,291.5,59
2010/10/6,12:38:00,291.6,291.6,291.6,291.6,2
2010/10/6,12:39:00,291.6,291.6,291.5,291.5,2
2010/10/6,12:40:00,291.5,291.6,291.5,291.5,116
2010/10/6,12:41:00,291.5,291.6,291.4,291.6,55
2010/10/6,12:42:00,291.6,291.6,291.5,291.6,14
2010/10/6,12:43:00,291.6,291.6,291.5,291.5,69
2010/10/6,12:44:00,291.6,291.7,291.5,291.7,206
2010/10/6,12:45:00,291.7,291.8,291.6,291.7,62
2010/10/6,12:46:00,291.8,291.8,291.7,291.8,48
2010/10/6,12:47:00,291.8,291.9,291.8,291.9,113
2010/10/6,12:48:00,291.9,291.9,291.9,291.9,9
2010/10/6,12:49:00,291.9,291.9,291.8,291.8,68
2010/10/6,12:50:00,291.8,291.8,291.8,291.8,1
2010/10/6,12:51:00,291.8,291.8,291.8,291.8,1
2010/10/6,12:52:00,291.8,291.8,291.6,291.6,30
2010/10/6,12:53:00,291.7,291.7,291.6,291.6,47
2010/10/6,12:54:00,291.7,291.8,291.6,291.7,34
2010/10/6,12:55:00,291.8,291.8,291.6,291.7,46
2010/10/6,12:56:00,291.7,291.8,291.6,291.6,76
2010/10/6,12:57:00,291.6,291.7,291.6,291.6,68
2010/10/6,12:58:00,291.7,291.7,291.6,291.7,73
2010/10/6,12:59:00,291.6,291.8,291.6,291.8,39
2010/10/6,13:00:00,291.8,291.8,291.7,291.7,70
2010/10/6,13:01:00,291.8,291.8,291.7,291.8,37
2010/10/6,13:02:00,291.8,291.8,291.7,291.7,3
2010/10/6,13:03:00,291.8,291.8,291.7,291.8,48
2010/10/6,13:04:00,291.7,291.8,291.6,291.7,71
2010/10/6,13:05:00,291.7,291.7,291.7,291.7,26
2010/10/6,13:06:00,291.7,291.7,291.7,291.7,15
2010/10/6,13:07:00,291.7,291.7,291.7,291.7,8
2010/10/6,13:08:00,291.8,291.8,291.6,291.7,53
2010/10/6,13:09:00,291.6,291.7,291.6,291.7,57
2010/10/6,13:10:00,291.8,291.8,291.7,291.7,32
2010/10/6,13:11:00,291.7,291.8,291.6,291.6,58
2010/10/6,13:12:00,291.6,291.6,291.5,291.6,158
2010/10/6,13:13:00,291.7,291.7,291.5,291.5,102
2010/10/6,13:14:00,291.5,291.5,291.4,291.5,103
2010/10/6,13:15:00,291.5,291.5,291.4,291.5,62
2010/10/6,13:16:00,291.5,291.5,291.4,291.5,50
2010/10/6,13:17:00,291.5,291.6,291.5,291.6,73
2010/10/6,13:18:00,291.6,291.7,291.5,291.7,98
2010/10/6,13:19:00,291.7,291.7,291.7,291.7,4
2010/10/6,13:20:00,291.7,291.7,291.6,291.6,37
2010/10/6,13:21:00,291.7,291.7,291.6,291.6,157
2010/10/6,13:22:00,291.6,291.7,291.6,291.7,174
2010/10/6,13:23:00,291.7,291.8,291.7,291.8,83
2010/10/6,13:24:00,291.8,291.8,291.7,291.7,50
2010/10/6,13:25:00,291.8,291.8,291.8,291.8,94
2010/10/6,13:26:00,291.8,291.8,291.8,291.8,94
2010/10/6,13:27:00,291.9,291.9,291.8,291.8,42
2010/10/6,13:28:00,291.9,291.9,291.8,291.9,103
2010/10/6,13:29:00,291.8,291.9,291.8,291.9,82
2010/10/6,13:30:00,291.8,291.9,291.8,291.9,272
2010/10/6,13:31:00,291.9,291.9,291.7,291.9,531
2010/10/6,13:32:00,291.9,291.9,291.8,291.9,153
2010/10/6,13:33:00,291.9,291.9,291.8,291.9,105
2010/10/6,13:34:00,292.0,292.0,291.9,291.9,67
2010/10/6,13:35:00,291.9,291.9,291.8,291.9,244
2010/10/6,13:36:00,291.8,291.9,291.8,291.8,113
2010/10/6,13:37:00,291.9,291.9,291.7,291.7,155
2010/10/6,13:38:00,291.7,291.8,291.7,291.7,71
2010/10/6,13:39:00,291.8,291.9,291.8,291.9,60
2010/10/6,13:40:00,291.9,291.9,291.8,291.8,165
2010/10/6,13:41:00,291.8,291.9,291.8,291.8,73
2010/10/6,13:42:00,291.9,291.9,291.8,291.8,46
2010/10/6,13:43:00,291.9,291.9,291.8,291.9,12
2010/10/6,13:44:00,291.8,291.9,291.8,291.8,12
2010/10/6,13:45:00,291.9,291.9,291.8,291.8,135
2010/10/6,14:36:00,291.9,291.9,291.8,291.8,15
2010/10/6,14:40:00,291.8,291.8,291.8,291.8,3
2010/10/6,14:41:00,291.7,291.7,291.7,291.7,2
2010/10/6,14:46:00,291.6,291.6,291.6,291.6,12
2010/10/6,14:47:00,291.6,291.6,291.6,291.6,6
2010/10/6,14:49:00,291.6,291.6,291.6,291.6,1
2010/10/6,14:50:00,291.5,291.5,291.5,291.5,8
2010/10/6,14:51:00,291.5,291.5,291.4,291.4,11
2010/10/6,14:52:00,291.5,291.5,291.5,291.5,2
2010/10/6,14:53:00,291.5,291.5,291.5,291.5,17
2010/10/6,14:54:00,291.5,291.5,291.5,291.5,3
2010/10/6,14:56:00,291.6,291.6,291.6,291.6,3
2010/10/6,14:57:00,291.6,291.6,291.6,291.6,1
2010/10/6,14:58:00,291.7,291.7,291.7,291.7,7
2010/10/6,14:59:00,291.8,291.9,291.8,291.9,26
2010/10/6,15:00:00,291.9,291.9,291.9,291.9,6
2010/10/6,15:02:00,291.8,291.8,291.8,291.8,2
2010/10/6,15:03:00,291.7,291.8,291.7,291.8,5
2010/10/6,15:06:00,291.8,291.8,291.8,291.8,2
2010/10/6,15:09:00,291.9,291.9,291.9,291.9,5
2010/10/6,15:10:00,291.9,291.9,291.9,291.9,10
2010/10/6,15:11:00,292.0,292.0,292.0,292.0,9
2010/10/6,15:12:00,292.0,292.0,292.0,292.0,9
2010/10/6,15:13:00,292.0,292.0,291.9,292.0,15
2010/10/6,15:14:00,292.0,292.0,291.9,291.9,11
2010/10/6,15:15:00,291.9,291.9,291.9,291.9,9
2010/10/6,15:16:00,292.0,292.0,292.0,292.0,4
2010/10/6,15:17:00,292.1,292.1,292.0,292.0,11
2010/10/6,15:18:00,292.0,292.1,292.0,292.1,17
2010/10/6,15:19:00,292.1,292.1,292.0,292.1,13
2010/10/6,15:20:00,292.1,292.1,292.0,292.0,4
2010/10/6,15:22:00,292.0,292.0,292.0,292.0,2
2010/10/6,15:23:00,292.0,292.0,292.0,292.0,1
2010/10/6,15:24:00,292.0,292.0,292.0,292.0,4
2010/10/6,15:25:00,292.1,292.1,292.0,292.0,6
2010/10/6,15:29:00,291.9,291.9,291.9,291.9,8
2010/10/6,15:30:00,291.9,291.9,291.9,291.9,1
2010/10/6,15:31:00,291.9,291.9,291.9,291.9,2
2010/10/6,15:34:00,291.8,291.8,291.8,291.8,5
2010/10/6,15:35:00,291.9,291.9,291.9,291.9,2
2010/10/6,15:39:00,292.0,292.0,292.0,292.0,3
2010/10/6,15:40:00,292.0,292.0,292.0,292.0,3
2010/10/6,15:43:00,292.0,292.0,292.0,292.0,1
2010/10/6,15:44:00,292.0,292.0,292.0,292.0,47
2010/10/6,15:45:00,292.1,292.1,292.0,292.0,30
2010/10/6,15:46:00,292.0,292.0,292.0,292.0,12
2010/10/6,15:48:00,292.0,292.0,291.9,291.9,12
2010/10/6,15:49:00,292.0,292.0,292.0,292.0,5
2010/10/6,15:50:00,292.0,292.0,292.0,292.0,1
2010/10/6,15:51:00,292.1,292.1,292.1,292.1,2
2010/10/6,15:52:00,292.0,292.0,292.0,292.0,5
2010/10/6,15:53:00,292.1,292.1,292.1,292.1,23
2010/10/6,15:54:00,292.1,292.2,292.1,292.2,11
2010/10/6,15:55:00,292.1,292.1,292.0,292.0,19
2010/10/6,15:58:00,292.0,292.0,292.0,292.0,12
2010/10/6,16:01:00,292.0,292.0,292.0,292.0,4
2010/10/6,16:03:00,292.0,292.0,292.0,292.0,4
2010/10/6,16:04:00,292.0,292.0,292.0,292.0,7
2010/10/6,16:05:00,292.0,292.0,292.0,292.0,2
2010/10/6,16:06:00,292.0,292.0,292.0,292.0,10
2010/10/6,16:07:00,292.0,292.0,292.0,292.0,2
2010/10/6,16:08:00,292.0,292.0,292.0,292.0,7
2010/10/6,16:09:00,292.0,292.0,292.0,292.0,5
2010/10/6,16:12:00,292.0,292.0,292.0,292.0,20
2010/10/6,16:14:00,292.0,292.0,292.0,292.0,2
2010/10/6,16:18:00,292.0,292.0,292.0,292.0,2
2010/10/6,16:20:00,292.1,292.1,292.1,292.1,1
2010/10/6,16:23:00,292.0,292.0,292.0,292.0,10
2010/10/6,16:24:00,292.0,292.0,292.0,292.0,34
2010/10/6,16:28:00,292.0,292.0,292.0,292.0,13
2010/10/6,16:29:00,292.1,292.1,292.1,292.1,2
2010/10/6,16:30:00,292.1,292.1,292.1,292.1,3
2010/10/6,16:33:00,292.1,292.1,292.1,292.1,4
2010/10/6,16:35:00,292.1,292.1,292.1,292.1,1
2010/10/6,16:38:00,292.0,292.0,292.0,292.0,6
2010/10/6,16:39:00,292.0,292.0,292.0,292.0,4
2010/10/6,16:41:00,292.0,292.0,292.0,292.0,4
2010/10/6,16:42:00,291.9,291.9,291.9,291.9,10
2010/10/6,16:43:00,292.0,292.0,292.0,292.0,2
2010/10/6,16:44:00,291.9,291.9,291.9,291.9,20
2010/10/6,16:49:00,291.9,291.9,291.9,291.9,7
2010/10/6,16:51:00,292.0,292.0,292.0,292.0,3
2010/10/6,16:53:00,292.0,292.0,292.0,292.0,10
2010/10/6,16:54:00,292.0,292.0,292.0,292.0,7
2010/10/6,16:59:00,292.0,292.0,292.0,292.0,1
2010/10/6,17:00:00,292.0,292.0,292.0,292.0,2
2010/10/6,17:01:00,292.1,292.1,292.1,292.1,1
2010/10/6,17:06:00,292.1,292.1,292.0,292.0,7
2010/10/6,17:07:00,292.0,292.0,292.0,292.0,1
2010/10/6,17:11:00,292.1,292.1,292.1,292.1,9
2010/10/6,17:12:00,292.2,292.2,292.2,292.2,2
2010/10/6,17:15:00,292.2,292.2,292.2,292.2,1
2010/10/6,17:16:00,292.2,292.2,292.2,292.2,1
2010/10/6,17:18:00,292.1,292.1,292.1,292.1,4
2010/10/6,17:19:00,292.0,292.1,292.0,292.1,2
2010/10/6,17:20:00,292.1,292.1,292.1,292.1,2
2010/10/6,17:22:00,292.1,292.2,292.1,292.2,13
2010/10/6,17:24:00,292.2,292.2,292.2,292.2,1
2010/10/6,17:27:00,292.2,292.2,292.2,292.2,10
2010/10/6,17:30:00,292.1,292.1,292.1,292.1,9
2010/10/6,17:32:00,292.0,292.0,292.0,292.0,1
2010/10/6,17:33:00,292.1,292.1,292.1,292.1,10
2010/10/6,17:35:00,292.1,292.1,292.1,292.1,3
2010/10/6,17:36:00,292.0,292.0,292.0,292.0,1
2010/10/6,17:40:00,292.1,292.1,292.1,292.1,13
2010/10/6,17:44:00,292.1,292.1,292.1,292.1,1
2010/10/6,17:45:00,292.1,292.2,292.1,292.2,13
2010/10/6,17:52:00,292.1,292.1,292.1,292.1,1
2010/10/6,17:55:00,292.2,292.2,292.2,292.2,1
2010/10/6,18:03:00,292.2,292.2,292.2,292.2,6
2010/10/6,18:04:00,292.2,292.2,292.2,292.2,7
2010/10/6,18:05:00,292.3,292.4,292.3,292.4,22
2010/10/6,18:06:00,292.4,292.5,292.4,292.5,46
2010/10/6,18:07:00,292.5,292.5,292.4,292.4,37
2010/10/6,18:08:00,292.4,292.4,292.4,292.4,1
2010/10/6,18:10:00,292.4,292.4,292.4,292.4,6
2010/10/6,18:11:00,292.4,292.4,292.2,292.2,30
2010/10/6,18:13:00,292.1,292.1,292.1,292.1,2
2010/10/6,18:27:00,292.1,292.1,292.1,292.1,1
2010/10/6,18:29:00,292.1,292.2,292.1,292.2,5
2010/10/6,18:33:00,292.1,292.1,292.1,292.1,1
2010/10/6,18:36:00,292.0,292.0,292.0,292.0,2
2010/10/6,18:41:00,291.9,292.0,291.9,292.0,14
2010/10/6,18:42:00,291.9,291.9,291.9,291.9,1
2010/10/6,18:46:00,291.9,291.9,291.9,291.9,1
2010/10/6,18:47:00,291.9,291.9,291.9,291.9,1
2010/10/6,18:49:00,292.1,292.1,292.1,292.1,1
2010/10/6,18:51:00,291.9,291.9,291.9,291.9,1
2010/10/6,18:55:00,291.9,291.9,291.8,291.8,14
2010/10/6,18:57:00,292.0,292.0,292.0,292.0,1
2010/10/6,19:04:00,292.0,292.0,292.0,292.0,1
2010/10/6,19:05:00,292.0,292.0,291.9,291.9,10
2010/10/6,19:06:00,291.8,291.8,291.8,291.8,2
2010/10/6,19:09:00,291.8,291.8,291.8,291.8,14
2010/10/6,19:11:00,291.8,291.8,291.8,291.8,2
2010/10/6,19:14:00,291.7,291.7,291.7,291.7,2
2010/10/6,19:15:00,291.7,291.8,291.6,291.6,7
2010/10/6,19:18:00,291.7,291.7,291.7,291.7,2
2010/10/6,19:20:00,291.7,291.7,291.6,291.6,10
2010/10/6,19:24:00,291.7,291.7,291.7,291.7,1
2010/10/6,19:25:00,291.7,291.7,291.7,291.7,2
2010/10/6,19:26:00,291.7,291.7,291.7,291.7,1
2010/10/6,19:29:00,291.8,291.8,291.8,291.8,1
2010/10/6,19:31:00,291.8,291.8,291.8,291.8,3
2010/10/6,19:32:00,291.8,291.8,291.8,291.8,2
2010/10/6,19:42:00,291.8,291.8,291.8,291.8,2
2010/10/6,19:43:00,291.9,291.9,291.9,291.9,1
2010/10/6,19:44:00,291.9,291.9,291.9,291.9,1
2010/10/6,19:50:00,291.9,291.9,291.9,291.9,1
2010/10/6,19:51:00,291.9,291.9,291.9,291.9,3
2010/10/6,19:54:00,292.0,292.0,292.0,292.0,4
2010/10/6,19:55:00,292.0,292.0,292.0,292.0,1
2010/10/6,19:57:00,292.0,292.0,292.0,292.0,2
2010/10/6,19:58:00,292.0,292.0,292.0,292.0,1
2010/10/6,20:00:00,292.1,292.1,292.1,292.1,1
2010/10/6,20:05:00,292.0,292.1,292.0,292.1,3
2010/10/6,20:08:00,292.1,292.1,292.1,292.1,1
2010/10/6,20:16:00,292.0,292.0,291.7,291.7,30
2010/10/6,20:17:00,291.6,291.6,291.6,291.6,5
2010/10/6,20:19:00,291.7,291.7,291.7,291.7,3
2010/10/6,20:20:00,291.7,291.7,291.6,291.6,4
2010/10/6,20:21:00,291.6,291.6,291.6,291.6,5
2010/10/6,20:24:00,291.5,291.5,291.5,291.5,3
2010/10/6,20:29:00,291.5,291.5,291.4,291.4,4
2010/10/6,20:30:00,291.5,291.5,291.4,291.4,5
2010/10/6,20:31:00,291.4,291.4,291.4,291.4,2
2010/10/6,20:32:00,291.4,291.4,291.4,291.4,15
2010/10/6,20:33:00,291.4,291.4,291.4,291.4,1
2010/10/6,20:35:00,291.4,291.4,291.3,291.3,2
2010/10/6,20:37:00,291.5,291.5,291.4,291.4,4
2010/10/6,20:38:00,291.4,291.4,291.4,291.4,2
2010/10/6,20:39:00,291.4,291.4,291.4,291.4,2
2010/10/6,20:40:00,291.4,291.4,291.4,291.4,2
2010/10/6,20:43:00,291.5,291.6,291.5,291.6,2
2010/10/6,20:46:00,291.4,291.4,291.4,291.4,2
2010/10/6,20:49:00,291.4,291.4,291.4,291.4,1
2010/10/6,20:50:00,291.4,291.4,291.4,291.4,2
2010/10/6,20:52:00,291.4,291.4,291.4,291.4,2
2010/10/6,20:58:00,291.5,291.6,291.5,291.6,9
2010/10/6,21:00:00,291.6,291.7,291.6,291.7,10
2010/10/6,21:09:00,291.6,291.6,291.6,291.6,1
2010/10/6,21:15:00,291.6,291.6,291.6,291.6,1
2010/10/6,21:18:00,291.6,291.6,291.6,291.6,1
2010/10/6,21:26:00,291.6,291.6,291.6,291.6,1
2010/10/6,21:27:00,291.7,291.8,291.7,291.8,5
2010/10/6,21:30:00,291.8,292.0,291.8,292.0,11
2010/10/6,21:31:00,291.8,291.8,291.8,291.8,8
2010/10/6,21:32:00,292.0,292.0,292.0,292.0,7
2010/10/6,21:33:00,292.0,292.0,291.9,291.9,12
2010/10/6,21:34:00,292.0,292.1,292.0,292.1,6
2010/10/6,21:35:00,292.2,292.2,292.1,292.2,5
2010/10/6,21:36:00,292.2,292.2,292.1,292.1,8
2010/10/6,21:37:00,292.1,292.1,292.1,292.1,5
2010/10/6,21:38:00,292.2,292.2,292.2,292.2,1
2010/10/6,21:40:00,292.3,292.3,292.3,292.3,24
2010/10/6,21:41:00,292.3,292.3,292.3,292.3,1
2010/10/6,21:42:00,292.1,292.1,292.0,292.0,4
2010/10/6,21:43:00,292.0,292.0,291.9,291.9,3
2010/10/6,21:44:00,291.8,291.8,291.7,291.7,10
2010/10/6,21:46:00,291.8,291.8,291.8,291.8,1
2010/10/6,21:49:00,291.9,291.9,291.9,291.9,1
2010/10/6,21:53:00,292.0,292.1,292.0,292.1,2
2010/10/6,21:54:00,292.2,292.2,292.2,292.2,1
2010/10/6,21:55:00,292.1,292.1,292.1,292.1,1
2010/10/6,21:57:00,291.9,291.9,291.9,291.9,3
2010/10/6,21:59:00,291.8,291.8,291.7,291.7,16
2010/10/6,22:02:00,292.1,292.1,292.1,292.1,1
2010/10/6,22:04:00,292.0,292.2,291.9,291.9,26
2010/10/6,22:05:00,291.9,291.9,291.9,291.9,3
2010/10/6,22:06:00,292.1,292.1,292.1,292.1,1
2010/10/6,22:07:00,292.0,292.0,292.0,292.0,4
2010/10/6,22:08:00,292.0,292.0,292.0,292.0,3
2010/10/6,22:10:00,291.9,291.9,291.9,291.9,1
2010/10/6,22:15:00,291.8,291.8,291.8,291.8,1
2010/10/6,22:16:00,291.8,292.1,291.8,292.1,11
2010/10/6,22:17:00,291.9,291.9,291.9,291.9,1
2010/10/6,22:18:00,291.8,291.8,291.8,291.8,1
2010/10/6,22:19:00,291.7,291.7,291.7,291.7,2
2010/10/6,22:20:00,291.7,291.7,291.7,291.7,1
2010/10/6,22:21:00,291.6,291.6,291.6,291.6,1
2010/10/6,22:23:00,291.6,291.6,291.6,291.6,1
2010/10/6,22:24:00,291.6,291.7,291.6,291.7,3
2010/10/6,22:26:00,291.5,291.5,291.5,291.5,8
2010/10/6,22:31:00,291.6,291.6,291.5,291.5,7
2010/10/6,22:32:00,291.6,291.6,291.6,291.6,2
2010/10/6,22:34:00,291.7,291.7,291.7,291.7,1
2010/10/6,22:35:00,291.7,291.7,291.7,291.7,1
2010/10/6,22:36:00,291.7,291.7,291.7,291.7,10
2010/10/6,22:37:00,291.7,291.7,291.6,291.6,17
2010/10/6,22:38:00,291.6,291.6,291.6,291.6,11
2010/10/6,22:39:00,291.7,291.7,291.7,291.7,7
2010/10/6,22:40:00,291.6,291.6,291.5,291.5,11
2010/10/6,22:41:00,291.5,291.5,291.5,291.5,2
2010/10/6,22:42:00,291.6,291.6,291.6,291.6,3
2010/10/6,22:44:00,291.6,291.6,291.6,291.6,1
2010/10/6,22:45:00,291.8,291.8,291.8,291.8,1
2010/10/6,22:48:00,291.9,291.9,291.9,291.9,1
2010/10/6,22:50:00,291.8,291.8,291.8,291.8,7
2010/10/6,22:52:00,291.8,291.8,291.8,291.8,1
2010/10/6,22:53:00,291.7,291.7,291.7,291.7,9
2010/10/6,22:55:00,291.6,291.6,291.6,291.6,3
2010/10/6,23:01:00,291.7,291.7,291.7,291.7,2
2010/10/6,23:07:00,291.6,291.6,291.6,291.6,1
2010/10/6,23:09:00,291.8,291.8,291.8,291.8,2
2010/10/6,23:12:00,291.7,291.7,291.7,291.7,3
2010/10/6,23:13:00,291.7,291.7,291.7,291.7,2
2010/10/6,23:17:00,291.8,291.8,291.8,291.8,2
2010/10/6,23:18:00,291.8,291.9,291.8,291.9,3
2010/10/6,23:19:00,291.8,291.8,291.8,291.8,1
2010/10/6,23:23:00,291.8,291.8,291.8,291.8,6
2010/10/6,23:26:00,291.9,291.9,291.9,291.9,1
2010/10/6,23:28:00,292.0,292.0,291.9,291.9,15
2010/10/6,23:29:00,292.0,292.0,292.0,292.0,2
2010/10/6,23:30:00,292.0,292.0,292.0,292.0,1
2010/10/6,23:34:00,292.1,292.2,292.1,292.2,10
2010/10/6,23:35:00,292.2,292.2,292.2,292.2,7
2010/10/6,23:36:00,292.3,292.3,292.3,292.3,20
2010/10/6,23:37:00,292.3,292.3,292.2,292.3,7
2010/10/6,23:38:00,292.3,292.3,292.3,292.3,1
2010/10/6,23:40:00,292.3,292.3,292.3,292.3,1
2010/10/6,23:41:00,292.2,292.3,292.2,292.3,4
2010/10/6,23:42:00,292.3,292.3,292.3,292.3,1
2010/10/6,23:43:00,292.3,292.3,292.3,292.3,2
2010/10/6,23:46:00,292.2,292.2,292.2,292.2,6
2010/10/6,23:47:00,292.2,292.2,292.2,292.2,5
2010/10/6,23:48:00,292.2,292.2,292.2,292.2,1
2010/10/6,23:52:00,292.2,292.3,292.1,292.3,7
2010/10/6,23:53:00,292.2,292.2,292.2,292.2,1
2010/10/6,23:55:00,292.2,292.2,292.2,292.2,1
2010/10/6,23:58:00,292.2,292.2,292.2,292.2,14
2010/10/6,23:59:00,292.2,292.2,292.2,292.2,2
2010/10/7,00:01:00,292.2,292.2,292.2,292.2,3
2010/10/7,00:03:00,292.1,292.1,292.1,292.1,1
2010/10/7,00:09:00,292.1,292.2,292.1,292.2,2
2010/10/7,00:12:00,292.2,292.2,292.2,292.2,1
2010/10/7,00:15:00,292.1,292.1,292.1,292.1,1
2010/10/7,01:51:00,291.8,291.8,291.8,291.8,1
2010/10/7,01:53:00,291.9,291.9,291.9,291.9,1
2010/10/7,01:57:00,291.7,291.7,291.7,291.7,1
2010/10/7,01:59:00,291.9,291.9,291.9,291.9,1
2010/10/7,02:00:00,291.9,291.9,291.9,291.9,1
2010/10/7,08:46:00,291.6,291.9,291.5,291.7,753
2010/10/7,08:47:00,291.8,291.9,291.6,291.9,228
2010/10/7,08:48:00,291.8,292.0,291.8,292.0,219
2010/10/7,08:49:00,291.9,291.9,291.8,291.9,210
2010/10/7,08:50:00,291.9,292.0,291.8,292.0,103
2010/10/7,08:51:00,292.0,292.0,291.9,291.9,158
2010/10/7,08:52:00,292.0,292.0,291.9,291.9,82
2010/10/7,08:53:00,291.9,292.0,291.9,292.0,73
2010/10/7,08:54:00,292.0,292.1,292.0,292.0,17
2010/10/7,08:55:00,292.1,292.1,292.0,292.0,15
2010/10/7,08:56:00,292.0,292.0,292.0,292.0,30
2010/10/7,08:57:00,292.0,292.0,291.9,291.9,56
2010/10/7,08:58:00,291.9,292.0,291.9,291.9,4
2010/10/7,08:59:00,291.9,292.0,291.9,292.0,141
2010/10/7,09:00:00,292.0,292.0,291.9,292.0,42
2010/10/7,09:01:00,292.0,292.1,291.9,291.9,222
2010/10/7,09:02:00,291.8,291.9,291.8,291.8,156
2010/10/7,09:03:00,291.8,291.8,291.6,291.6,190
2010/10/7,09:04:00,291.7,291.7,291.4,291.5,467
2010/10/7,09:05:00,291.5,291.6,291.5,291.6,33
2010/10/7,09:06:00,291.7,291.8,291.7,291.7,92
2010/10/7,09:07:00,291.7,291.7,291.6,291.6,49
2010/10/7,09:08:00,291.6,291.7,291.6,291.6,59
2010/10/7,09:09:00,291.6,291.6,291.5,291.6,91
2010/10/7,09:10:00,291.6,291.7,291.6,291.7,91
2010/10/7,09:11:00,291.7,291.7,291.5,291.6,65
2010/10/7,09:12:00,291.7,291.7,291.6,291.7,67
2010/10/7,09:13:00,291.7,291.9,291.7,291.9,194
2010/10/7,09:14:00,291.9,291.9,291.7,291.8,180
2010/10/7,09:15:00,291.9,291.9,291.8,291.9,116
2010/10/7,09:16:00,292.0,292.0,291.7,291.8,267
2010/10/7,09:17:00,291.8,291.8,291.7,291.8,45
2010/10/7,09:18:00,291.8,291.8,291.7,291.8,110
2010/10/7,09:19:00,291.8,291.9,291.8,291.9,93
2010/10/7,09:20:00,291.9,291.9,291.8,291.8,41
2010/10/7,09:21:00,291.8,291.8,291.7,291.7,127
2010/10/7,09:22:00,291.7,291.7,291.7,291.7,110
2010/10/7,09:23:00,291.7,291.7,291.6,291.7,68
2010/10/7,09:24:00,291.7,291.8,291.7,291.8,121
2010/10/7,09:25:00,291.8,291.8,291.8,291.8,20
2010/10/7,09:26:00,291.8,291.8,291.7,291.8,118
2010/10/7,09:27:00,291.7,291.8,291.7,291.7,314
2010/10/7,09:28:00,291.7,291.7,291.7,291.7,3
2010/10/7,09:29:00,291.7,291.8,291.7,291.8,9
2010/10/7,09:30:00,291.8,291.8,291.8,291.8,74
2010/10/7,09:31:00,291.8,291.9,291.8,291.9,4
2010/10/7,09:32:00,291.9,291.9,291.8,291.8,66
2010/10/7,09:33:00,291.7,291.7,291.5,291.6,158
2010/10/7,09:34:00,291.6,291.6,291.4,291.5,186
2010/10/7,09:35:00,291.5,291.5,291.4,291.5,111
2010/10/7,09:36:00,291.5,291.6,291.4,291.5,71
2010/10/7,09:37:00,291.5,291.6,291.5,291.5,25
2010/10/7,09:38:00,291.5,291.5,291.4,291.5,133
2010/10/7,09:39:00,291.4,291.5,291.3,291.4,179
2010/10/7,09:40:00,291.4,291.5,291.4,291.5,266
2010/10/7,09:41:00,291.5,291.6,291.5,291.6,94
2010/10/7,09:42:00,291.6,291.6,291.6,291.6,69
2010/10/7,09:43:00,291.6,291.6,291.6,291.6,112
2010/10/7,09:44:00,291.6,291.7,291.6,291.7,26
2010/10/7,09:45:00,291.7,291.7,291.7,291.7,36
2010/10/7,09:46:00,291.7,291.7,291.7,291.7,37
2010/10/7,09:47:00,291.7,291.7,291.7,291.7,54
2010/10/7,09:48:00,291.7,291.7,291.7,291.7,20
2010/10/7,09:49:00,291.7,291.7,291.6,291.6,33
2010/10/7,09:50:00,291.6,291.6,291.6,291.6,16
2010/10/7,09:51:00,291.5,291.7,291.5,291.7,219
2010/10/7,09:52:00,291.7,291.8,291.7,291.7,71
2010/10/7,09:53:00,291.7,291.9,291.7,291.9,205
2010/10/7,09:54:00,292.0,292.0,291.9,291.9,116
2010/10/7,09:56:00,291.8,291.8,291.8,291.8,189
2010/10/7,09:57:00,291.7,291.7,291.6,291.7,234
2010/10/7,09:58:00,291.7,291.7,291.7,291.7,22
2010/10/7,10:00:00,291.7,291.7,291.7,291.7,47
2010/10/7,10:01:00,291.7,291.7,291.7,291.7,10
2010/10/7,10:02:00,291.7,291.7,291.7,291.7,1
2010/10/7,10:03:00,291.7,291.7,291.6,291.6,52
2010/10/7,10:04:00,291.5,291.6,291.5,291.6,130
2010/10/7,10:05:00,291.6,291.6,291.6,291.6,40
2010/10/7,10:06:00,291.7,291.7,291.6,291.6,179
2010/10/7,10:07:00,291.5,291.6,291.5,291.6,19
2010/10/7,10:08:00,291.6,291.6,291.6,291.6,20
2010/10/7,10:09:00,291.6,291.6,291.5,291.5,26
2010/10/7,10:10:00,291.6,291.7,291.5,291.7,69
2010/10/7,10:11:00,291.7,291.7,291.6,291.7,51
2010/10/7,10:12:00,291.6,291.7,291.6,291.6,90
2010/10/7,10:13:00,291.7,291.7,291.5,291.5,181
2010/10/7,10:14:00,291.6,291.6,291.5,291.6,78
2010/10/7,10:15:00,291.5,291.6,291.5,291.6,111
2010/10/7,10:16:00,291.7,291.7,291.6,291.6,115
2010/10/7,10:17:00,291.6,291.6,291.6,291.6,15
2010/10/7,10:18:00,291.7,291.7,291.7,291.7,75
2010/10/7,10:19:00,291.7,291.8,291.7,291.7,20
2010/10/7,10:20:00,291.7,291.7,291.7,291.7,15
2010/10/7,10:21:00,291.7,291.7,291.7,291.7,36
2010/10/7,10:22:00,291.7,291.7,291.7,291.7,6
2010/10/7,10:23:00,291.7,291.7,291.7,291.7,11
2010/10/7,10:24:00,291.6,291.7,291.6,291.7,150
2010/10/7,10:25:00,291.8,291.8,291.8,291.8,1
2010/10/7,10:26:00,291.8,291.8,291.8,291.8,7
2010/10/7,10:27:00,291.8,291.8,291.8,291.8,1
2010/10/7,10:28:00,291.8,291.9,291.8,291.9,24
2010/10/7,10:29:00,291.9,291.9,291.8,291.8,59
2010/10/7,10:30:00,291.9,291.9,291.9,291.9,73
2010/10/7,10:31:00,292.0,292.0,291.9,291.9,69
2010/10/7,10:32:00,291.9,291.9,291.8,291.8,47
2010/10/7,10:33:00,291.9,291.9,291.9,291.9,120
2010/10/7,10:34:00,291.9,291.9,291.9,291.9,86
2010/10/7,10:35:00,291.9,291.9,291.7,291.7,193
2010/10/7,10:36:00,291.7,291.8,291.7,291.7,17
2010/10/7,10:37:00,291.8,291.8,291.7,291.7,68
2010/10/7,10:38:00,291.8,291.8,291.7,291.8,48
2010/10/7,10:39:00,291.8,291.8,291.7,291.8,63
2010/10/7,10:40:00,291.7,291.7,291.7,291.7,23
2010/10/7,10:41:00,291.8,291.9,291.8,291.9,70
2010/10/7,10:42:00,291.9,291.9,291.8,291.8,21
2010/10/7,10:43:00,291.8,291.9,291.8,291.9,5
2010/10/7,10:44:00,291.9,291.9,291.8,291.8,28
2010/10/7,10:45:00,291.8,291.9,291.8,291.8,43
2010/10/7,10:46:00,291.9,291.9,291.8,291.8,23
2010/10/7,10:47:00,291.8,291.8,291.8,291.8,20
2010/10/7,10:48:00,291.8,291.8,291.7,291.8,38
2010/10/7,10:50:00,291.7,291.8,291.7,291.7,37
2010/10/7,10:51:00,291.6,291.7,291.6,291.7,31
2010/10/7,10:52:00,291.7,291.7,291.6,291.7,47
2010/10/7,10:53:00,291.7,291.7,291.7,291.7,2
2010/10/7,10:54:00,291.7,291.8,291.7,291.7,102
2010/10/7,10:55:00,291.7,291.7,291.6,291.6,24
2010/10/7,10:56:00,291.6,291.6,291.5,291.5,62
2010/10/7,10:57:00,291.6,291.6,291.5,291.6,110
2010/10/7,10:58:00,291.6,291.6,291.5,291.5,42
2010/10/7,10:59:00,291.6,291.6,291.5,291.5,38
2010/10/7,11:00:00,291.6,291.6,291.6,291.6,66
2010/10/7,11:01:00,291.6,291.6,291.6,291.6,44
2010/10/7,11:03:00,291.6,291.6,291.6,291.6,1
2010/10/7,11:04:00,291.5,291.5,291.5,291.5,88
2010/10/7,11:05:00,291.5,291.6,291.5,291.6,29
2010/10/7,11:06:00,291.6,291.6,291.6,291.6,25
2010/10/7,11:07:00,291.5,291.5,291.5,291.5,24
2010/10/7,11:08:00,291.6,291.6,291.6,291.6,9
2010/10/7,11:09:00,291.6,291.6,291.5,291.5,46
2010/10/7,11:10:00,291.5,291.5,291.4,291.5,62
2010/10/7,11:11:00,291.6,291.6,291.6,291.6,13
2010/10/7,11:13:00,291.7,291.7,291.7,291.7,29
2010/10/7,11:14:00,291.7,291.7,291.7,291.7,18
2010/10/7,11:15:00,291.7,291.7,291.7,291.7,27
2010/10/7,11:16:00,291.7,291.7,291.6,291.6,3
2010/10/7,11:17:00,291.7,291.7,291.7,291.7,2
2010/10/7,11:18:00,291.7,291.7,291.7,291.7,57
2010/10/7,11:19:00,291.7,291.7,291.7,291.7,3
2010/10/7,11:21:00,291.7,291.7,291.7,291.7,4
2010/10/7,11:22:00,291.7,291.7,291.5,291.5,109
2010/10/7,11:23:00,291.6,291.6,291.6,291.6,24
2010/10/7,11:24:00,291.7,291.7,291.7,291.7,4
2010/10/7,11:25:00,291.7,291.7,291.7,291.7,3
2010/10/7,11:26:00,291.6,291.6,291.6,291.6,3
2010/10/7,11:27:00,291.7,291.7,291.7,291.7,22
2010/10/7,11:28:00,291.7,291.8,291.7,291.8,30
2010/10/7,11:29:00,291.8,291.8,291.8,291.8,2
2010/10/7,11:30:00,291.8,291.8,291.8,291.8,47
2010/10/7,11:31:00,291.8,291.8,291.8,291.8,77
2010/10/7,11:32:00,291.8,291.8,291.7,291.7,12
2010/10/7,11:33:00,291.8,291.8,291.8,291.8,31
2010/10/7,11:34:00,291.8,291.8,291.8,291.8,9
2010/10/7,11:35:00,291.7,291.8,291.7,291.7,16
2010/10/7,11:36:00,291.7,291.7,291.7,291.7,23
2010/10/7,11:37:00,291.7,291.7,291.7,291.7,63
2010/10/7,11:38:00,291.6,291.6,291.5,291.6,51
2010/10/7,11:39:00,291.5,291.7,291.5,291.6,38
2010/10/7,11:40:00,291.6,291.6,291.5,291.5,45
2010/10/7,11:41:00,291.5,291.5,291.5,291.5,29
2010/10/7,11:42:00,291.5,291.5,291.4,291.5,195
2010/10/7,11:43:00,291.5,291.6,291.5,291.6,26
2010/10/7,11:44:00,291.6,291.6,291.4,291.5,60
2010/10/7,11:45:00,291.5,291.5,291.4,291.4,45
2010/10/7,11:46:00,291.5,291.5,291.3,291.3,151
2010/10/7,11:47:00,291.4,291.4,291.4,291.4,62
2010/10/7,11:48:00,291.4,291.5,291.4,291.5,16
2010/10/7,11:49:00,291.5,291.5,291.5,291.5,47
2010/10/7,11:50:00,291.5,291.5,291.4,291.4,21
2010/10/7,11:52:00,291.4,291.4,291.4,291.4,71
2010/10/7,11:53:00,291.4,291.4,291.3,291.4,43
2010/10/7,11:54:00,291.4,291.4,291.4,291.4,13
2010/10/7,11:55:00,291.4,291.5,291.4,291.4,15
2010/10/7,11:56:00,291.4,291.5,291.4,291.5,20
2010/10/7,11:57:00,291.4,291.5,291.4,291.5,120
2010/10/7,11:59:00,291.5,291.5,291.5,291.5,37
2010/10/7,12:00:00,291.5,291.5,291.5,291.5,20
2010/10/7,12:01:00,291.5,291.6,291.5,291.6,39
2010/10/7,12:02:00,291.6,291.6,291.6,291.6,17
2010/10/7,12:03:00,291.6,291.7,291.6,291.7,77
2010/10/7,12:04:00,291.6,291.6,291.6,291.6,20
2010/10/7,12:05:00,291.6,291.6,291.5,291.5,6
2010/10/7,12:06:00,291.6,291.7,291.6,291.7,10
2010/10/7,12:07:00,291.6,291.6,291.6,291.6,11
2010/10/7,12:08:00,291.5,291.5,291.5,291.5,87
2010/10/7,12:10:00,291.5,291.5,291.5,291.5,4
2010/10/7,12:11:00,291.5,291.6,291.5,291.6,4
2010/10/7,12:12:00,291.6,291.7,291.6,291.6,115
2010/10/7,12:13:00,291.6,291.6,291.6,291.6,112
2010/10/7,12:14:00,291.5,291.6,291.5,291.6,8
2010/10/7,12:16:00,291.6,291.6,291.5,291.6,8
2010/10/7,12:17:00,291.5,291.5,291.5,291.5,4
2010/10/7,12:18:00,291.5,291.6,291.5,291.5,30
2010/10/7,12:19:00,291.5,291.5,291.4,291.5,38
2010/10/7,12:20:00,291.5,291.5,291.5,291.5,28
2010/10/7,12:21:00,291.5,291.5,291.5,291.5,42
2010/10/7,12:22:00,291.5,291.5,291.5,291.5,14
2010/10/7,12:23:00,291.5,291.5,291.5,291.5,5
2010/10/7,12:24:00,291.6,291.6,291.6,291.6,2
2010/10/7,12:26:00,291.5,291.5,291.5,291.5,5
2010/10/7,12:27:00,291.6,291.6,291.6,291.6,1
2010/10/7,12:28:00,291.5,291.5,291.5,291.5,1
2010/10/7,12:29:00,291.6,291.6,291.5,291.6,61
2010/10/7,12:30:00,291.6,291.7,291.6,291.7,176
2010/10/7,12:31:00,291.7,291.8,291.7,291.7,137
2010/10/7,12:32:00,291.6,291.6,291.6,291.6,25
2010/10/7,12:33:00,291.7,291.7,291.6,291.6,7
2010/10/7,12:34:00,291.6,291.6,291.5,291.6,12
2010/10/7,12:35:00,291.6,291.7,291.6,291.6,75
2010/10/7,12:36:00,291.7,291.7,291.6,291.6,21
2010/10/7,12:37:00,291.6,291.6,291.6,291.6,64
2010/10/7,12:38:00,291.6,291.6,291.6,291.6,5
2010/10/7,12:40:00,291.6,291.6,291.6,291.6,58
2010/10/7,12:41:00,291.6,291.6,291.6,291.6,4
2010/10/7,12:42:00,291.6,291.6,291.6,291.6,76
2010/10/7,12:43:00,291.6,291.6,291.6,291.6,24
2010/10/7,12:44:00,291.6,291.6,291.5,291.5,9
2010/10/7,12:45:00,291.6,291.7,291.6,291.7,106
2010/10/7,12:46:00,291.8,291.9,291.8,291.8,280
2010/10/7,12:47:00,291.8,291.8,291.7,291.7,97
2010/10/7,12:48:00,291.7,291.7,291.7,291.7,26
2010/10/7,12:49:00,291.7,291.7,291.7,291.7,24
2010/10/7,12:50:00,291.7,291.8,291.7,291.8,11
2010/10/7,12:51:00,291.7,291.7,291.7,291.7,35
2010/10/7,12:52:00,291.7,291.7,291.7,291.7,10
2010/10/7,12:53:00,291.7,291.7,291.7,291.7,3
2010/10/7,12:54:00,291.8,291.8,291.7,291.7,12
2010/10/7,12:55:00,291.7,291.7,291.7,291.7,17
2010/10/7,12:56:00,291.8,291.8,291.8,291.8,33
2010/10/7,12:57:00,291.7,291.7,291.7,291.7,4
2010/10/7,12:58:00,291.7,291.7,291.7,291.7,48
2010/10/7,13:00:00,291.7,291.7,291.6,291.6,6
2010/10/7,13:01:00,291.6,291.6,291.6,291.6,1
2010/10/7,13:02:00,291.7,291.7,291.7,291.7,1
2010/10/7,13:03:00,291.6,291.6,291.5,291.5,96
2010/10/7,13:04:00,291.6,291.6,291.5,291.5,7
2010/10/7,13:05:00,291.5,291.5,291.4,291.5,201
2010/10/7,13:06:00,291.6,291.6,291.6,291.6,11
2010/10/7,13:07:00,291.6,291.6,291.5,291.6,90
2010/10/7,13:08:00,291.7,291.7,291.5,291.6,42
2010/10/7,13:09:00,291.6,291.6,291.6,291.6,19
2010/10/7,13:10:00,291.5,291.6,291.5,291.6,6
2010/10/7,13:11:00,291.6,291.6,291.5,291.6,6
2010/10/7,13:12:00,291.5,291.5,291.4,291.4,82
2010/10/7,13:13:00,291.5,291.5,291.4,291.5,87
2010/10/7,13:14:00,291.4,291.4,291.3,291.4,126
2010/10/7,13:15:00,291.3,291.4,291.3,291.4,66
2010/10/7,13:16:00,291.4,291.4,291.3,291.4,203
2010/10/7,13:17:00,291.3,291.4,291.3,291.4,179
2010/10/7,13:18:00,291.3,291.4,291.2,291.3,208
2010/10/7,13:19:00,291.3,291.3,291.1,291.2,151
2010/10/7,13:20:00,291.2,291.2,291.1,291.1,97
2010/10/7,13:21:00,291.1,291.2,291.1,291.1,170
2010/10/7,13:22:00,291.1,291.3,291.1,291.3,60
2010/10/7,13:23:00,291.3,291.5,291.3,291.4,97
2010/10/7,13:24:00,291.4,291.5,291.4,291.5,157
2010/10/7,13:25:00,291.5,291.5,291.5,291.5,35
2010/10/7,13:26:00,291.4,291.5,291.4,291.5,41
2010/10/7,13:27:00,291.4,291.5,291.4,291.4,35
2010/10/7,13:28:00,291.5,291.5,291.4,291.5,80
2010/10/7,13:29:00,291.5,291.6,291.4,291.5,66
2010/10/7,13:30:00,291.5,291.7,291.5,291.6,225
2010/10/7,13:31:00,291.6,291.8,291.5,291.7,503
2010/10/7,13:32:00,291.7,291.8,291.7,291.7,72
2010/10/7,13:33:00,291.7,291.8,291.7,291.7,106
2010/10/7,13:34:00,291.8,291.8,291.7,291.7,23
2010/10/7,13:35:00,291.7,291.8,291.7,291.7,33
2010/10/7,13:36:00,291.7,291.8,291.7,291.7,135
2010/10/7,13:37:00,291.8,291.8,291.7,291.7,51
2010/10/7,13:38:00,291.8,291.8,291.7,291.8,43
2010/10/7,13:39:00,291.8,291.8,291.7,291.8,68
2010/10/7,13:40:00,291.8,291.8,291.7,291.8,47
2010/10/7,13:41:00,291.8,291.9,291.8,291.9,96
2010/10/7,13:42:00,291.9,291.9,291.8,291.9,91
2010/10/7,13:43:00,291.8,291.9,291.8,291.9,38
2010/10/7,13:44:00,291.8,292.0,291.8,292.0,98
2010/10/7,13:45:00,292.0,292.0,291.8,291.9,314
2010/10/7,14:36:00,292.0,292.0,291.9,292.0,20
2010/10/7,14:38:00,292.0,292.0,292.0,292.0,2
2010/10/7,14:41:00,292.0,292.0,292.0,292.0,5
2010/10/7,14:43:00,292.1,292.1,292.1,292.1,1
2010/10/7,14:45:00,292.0,292.0,292.0,292.0,3
2010/10/7,14:46:00,292.0,292.0,292.0,292.0,3
2010/10/7,14:47:00,292.0,292.0,292.0,292.0,2
2010/10/7,14:48:00,292.0,292.0,292.0,292.0,3
2010/10/7,14:50:00,292.0,292.0,292.0,292.0,1
2010/10/7,14:53:00,292.1,292.1,292.1,292.1,2
2010/10/7,14:55:00,292.1,292.1,292.1,292.1,2
2010/10/7,14:56:00,292.0,292.1,292.0,292.1,14
2010/10/7,14:57:00,292.2,292.2,292.1,292.1,27
2010/10/7,14:58:00,292.2,292.2,292.2,292.2,1
2010/10/7,14:59:00,292.2,292.2,292.2,292.2,2
2010/10/7,15:00:00,292.3,292.3,292.3,292.3,32
2010/10/7,15:01:00,292.3,292.3,292.2,292.2,6
2010/10/7,15:02:00,292.2,292.2,292.2,292.2,43
2010/10/7,15:04:00,292.2,292.2,292.1,292.1,3
2010/10/7,15:05:00,292.1,292.1,292.1,292.1,14
2010/10/7,15:06:00,292.0,292.0,292.0,292.0,2
2010/10/7,15:07:00,292.1,292.1,292.1,292.1,8
2010/10/7,15:09:00,292.1,292.1,292.1,292.1,4
2010/10/7,15:10:00,292.1,292.1,292.1,292.1,5
2010/10/7,15:11:00,292.0,292.0,292.0,292.0,4
2010/10/7,15:12:00,292.1,292.1,292.1,292.1,1
2010/10/7,15:13:00,292.0,292.0,292.0,292.0,2
2010/10/7,15:14:00,291.9,291.9,291.9,291.9,4
2010/10/7,15:16:00,291.9,291.9,291.9,291.9,2
2010/10/7,15:17:00,292.0,292.0,292.0,292.0,1
2010/10/7,15:18:00,292.0,292.0,292.0,292.0,3
2010/10/7,15:19:00,292.0,292.0,291.9,292.0,33
2010/10/7,15:20:00,292.0,292.0,292.0,292.0,2
2010/10/7,15:21:00,291.9,291.9,291.9,291.9,11
2010/10/7,15:22:00,291.9,291.9,291.9,291.9,4
2010/10/7,15:24:00,291.9,291.9,291.9,291.9,3
2010/10/7,15:26:00,291.8,291.8,291.6,291.6,90
2010/10/7,15:27:00,291.5,291.5,291.5,291.5,25
2010/10/7,15:30:00,291.6,291.6,291.6,291.6,3
2010/10/7,15:31:00,291.6,291.7,291.6,291.6,4
2010/10/7,15:33:00,291.5,291.5,291.5,291.5,19
2010/10/7,15:34:00,291.5,291.5,291.5,291.5,1
2010/10/7,15:35:00,291.6,291.6,291.6,291.6,1
2010/10/7,15:36:00,291.7,291.8,291.7,291.8,5
2010/10/7,15:37:00,291.8,291.9,291.8,291.9,28
2010/10/7,15:38:00,291.9,292.0,291.9,292.0,14
2010/10/7,15:39:00,292.0,292.0,292.0,292.0,11
2010/10/7,15:40:00,291.9,292.0,291.9,292.0,5
2010/10/7,15:41:00,291.9,291.9,291.9,291.9,10
2010/10/7,15:42:00,292.0,292.0,291.9,291.9,12
2010/10/7,15:43:00,291.9,291.9,291.8,291.8,3
2010/10/7,15:44:00,291.8,291.8,291.8,291.8,1
2010/10/7,15:45:00,291.8,291.8,291.8,291.8,2
2010/10/7,15:47:00,291.8,291.8,291.8,291.8,1
2010/10/7,15:49:00,291.8,291.8,291.8,291.8,1
2010/10/7,15:52:00,291.8,291.8,291.8,291.8,1
2010/10/7,15:53:00,291.7,291.7,291.7,291.7,10
2010/10/7,15:55:00,291.7,291.7,291.6,291.6,16
2010/10/7,15:56:00,291.7,291.8,291.7,291.8,8
2010/10/7,15:57:00,291.7,291.7,291.7,291.7,11
2010/10/7,15:59:00,291.7,291.7,291.7,291.7,2
2010/10/7,16:00:00,291.7,291.9,291.7,291.9,14
2010/10/7,16:01:00,291.8,291.8,291.8,291.8,1
2010/10/7,16:02:00,291.9,291.9,291.9,291.9,10
2010/10/7,16:03:00,291.9,291.9,291.9,291.9,3
2010/10/7,16:04:00,292.0,292.0,292.0,292.0,23
2010/10/7,16:09:00,292.0,292.0,292.0,292.0,10
2010/10/7,16:11:00,291.9,291.9,291.9,291.9,2
2010/10/7,16:12:00,292.0,292.1,292.0,292.1,2
2010/10/7,16:13:00,292.0,292.0,291.9,291.9,5
2010/10/7,16:14:00,292.0,292.0,292.0,292.0,2
2010/10/7,16:16:00,292.0,292.0,291.9,291.9,6
2010/10/7,16:17:00,291.9,291.9,291.9,291.9,4
2010/10/7,16:20:00,291.9,291.9,291.9,291.9,1
2010/10/7,16:24:00,291.9,291.9,291.9,291.9,2
2010/10/7,16:25:00,291.8,291.8,291.8,291.8,3
2010/10/7,16:26:00,291.8,291.8,291.8,291.8,4
2010/10/7,16:31:00,291.9,291.9,291.9,291.9,3
2010/10/7,16:32:00,292.0,292.0,292.0,292.0,4
2010/10/7,16:33:00,292.0,292.0,292.0,292.0,3
2010/10/7,16:35:00,292.0,292.0,292.0,292.0,11
2010/10/7,16:38:00,292.0,292.0,292.0,292.0,1
2010/10/7,16:39:00,292.0,292.0,292.0,292.0,5
2010/10/7,16:45:00,291.9,291.9,291.9,291.9,1
2010/10/7,16:46:00,291.9,291.9,291.9,291.9,5
2010/10/7,16:48:00,291.9,291.9,291.9,291.9,5
2010/10/7,16:49:00,291.8,291.8,291.8,291.8,7
2010/10/7,16:51:00,291.9,291.9,291.9,291.9,2
2010/10/7,16:52:00,292.0,292.0,292.0,292.0,10
2010/10/7,16:53:00,292.0,292.0,291.9,291.9,17
2010/10/7,16:56:00,291.8,291.8,291.8,291.8,2
2010/10/7,17:00:00,291.9,291.9,291.9,291.9,1
2010/10/7,17:02:00,291.9,291.9,291.9,291.9,5
2010/10/7,17:04:00,291.9,291.9,291.9,291.9,1
2010/10/7,17:11:00,291.9,291.9,291.9,291.9,1
2010/10/7,17:20:00,292.0,292.0,292.0,292.0,1
2010/10/7,17:23:00,292.0,292.0,292.0,292.0,1
2010/10/7,17:24:00,291.9,291.9,291.9,291.9,2
2010/10/7,17:25:00,291.8,291.8,291.8,291.8,5
2010/10/7,17:26:00,291.8,291.9,291.8,291.9,2
2010/10/7,17:28:00,291.9,291.9,291.9,291.9,5
2010/10/7,17:29:00,291.7,291.7,291.7,291.7,8
2010/10/7,17:30:00,291.8,291.8,291.7,291.7,10
2010/10/7,17:32:00,291.7,291.7,291.7,291.7,14
2010/10/7,17:33:00,291.7,291.7,291.7,291.7,1
2010/10/7,17:34:00,291.7,291.7,291.7,291.7,4
2010/10/7,17:36:00,291.6,291.6,291.6,291.6,5
2010/10/7,17:37:00,291.6,291.6,291.5,291.5,17
2010/10/7,17:38:00,291.5,291.5,291.5,291.5,4
2010/10/7,17:39:00,291.6,291.6,291.6,291.6,13
2010/10/7,17:40:00,291.6,291.6,291.6,291.6,2
2010/10/7,17:41:00,291.6,291.6,291.6,291.6,3
2010/10/7,17:42:00,291.6,291.6,291.6,291.6,2
2010/10/7,17:43:00,291.6,291.6,291.6,291.6,3
2010/10/7,17:44:00,291.6,291.6,291.6,291.6,2
2010/10/7,17:45:00,291.5,291.5,291.5,291.5,1
2010/10/7,17:46:00,291.5,291.5,291.5,291.5,6
2010/10/7,17:47:00,291.5,291.5,291.5,291.5,5
2010/10/7,17:48:00,291.5,291.5,291.5,291.5,3
2010/10/7,17:50:00,291.5,291.5,291.5,291.5,6
2010/10/7,17:51:00,291.4,291.4,291.4,291.4,2
2010/10/7,17:52:00,291.5,291.5,291.5,291.5,19
2010/10/7,17:53:00,291.5,291.5,291.5,291.5,3
2010/10/7,17:54:00,291.5,291.5,291.5,291.5,10
2010/10/7,17:56:00,291.5,291.5,291.5,291.5,2
2010/10/7,17:57:00,291.5,291.6,291.5,291.6,24
2010/10/7,17:58:00,291.5,291.5,291.5,291.5,5
2010/10/7,18:01:00,291.6,291.6,291.6,291.6,2
2010/10/7,18:03:00,291.6,291.6,291.6,291.6,34
2010/10/7,18:04:00,291.6,291.7,291.6,291.7,12
2010/10/7,18:05:00,291.7,291.7,291.7,291.7,1
2010/10/7,18:07:00,291.6,291.6,291.6,291.6,6
2010/10/7,18:10:00,291.6,291.7,291.6,291.7,12
2010/10/7,18:11:00,291.7,291.7,291.7,291.7,5
2010/10/7,18:12:00,291.7,291.7,291.7,291.7,1
2010/10/7,18:13:00,291.7,291.7,291.7,291.7,3
2010/10/7,18:16:00,291.7,291.7,291.7,291.7,5
2010/10/7,18:18:00,291.7,291.7,291.7,291.7,5
2010/10/7,18:19:00,291.7,291.7,291.7,291.7,15
2010/10/7,18:23:00,291.6,291.6,291.6,291.6,13
2010/10/7,18:26:00,291.7,291.7,291.6,291.7,11
2010/10/7,18:27:00,291.7,291.7,291.7,291.7,2
2010/10/7,18:31:00,291.7,291.7,291.7,291.7,6
2010/10/7,18:32:00,291.7,291.7,291.7,291.7,2
2010/10/7,18:33:00,291.6,291.6,291.6,291.6,9
2010/10/7,18:34:00,291.6,291.6,291.5,291.5,18
2010/10/7,18:37:00,291.6,291.6,291.6,291.6,1
2010/10/7,18:38:00,291.6,291.7,291.6,291.7,40
2010/10/7,18:46:00,291.8,291.8,291.8,291.8,1
2010/10/7,18:51:00,291.8,291.8,291.8,291.8,1
2010/10/7,18:55:00,291.7,291.7,291.7,291.7,12
2010/10/7,19:00:00,291.8,291.8,291.8,291.8,1
2010/10/7,19:01:00,291.7,291.7,291.7,291.7,10
2010/10/7,19:04:00,291.8,291.8,291.8,291.8,1
2010/10/7,19:07:00,291.8,291.8,291.8,291.8,1
2010/10/7,19:13:00,291.8,291.8,291.8,291.8,1
2010/10/7,19:17:00,291.7,291.7,291.7,291.7,10
2010/10/7,19:18:00,291.8,291.8,291.8,291.8,7
2010/10/7,19:23:00,291.8,291.8,291.8,291.8,1
2010/10/7,19:24:00,291.7,291.7,291.7,291.7,3
2010/10/7,19:28:00,291.7,291.7,291.7,291.7,21
2010/10/7,19:34:00,291.8,291.8,291.8,291.8,2
2010/10/7,19:39:00,291.8,291.8,291.8,291.8,1
2010/10/7,19:42:00,291.7,291.7,291.7,291.7,6
2010/10/7,19:47:00,291.6,291.6,291.6,291.6,10
2010/10/7,19:49:00,291.6,291.6,291.6,291.6,1
2010/10/7,19:51:00,291.5,291.5,291.5,291.5,10
2010/10/7,19:53:00,291.5,291.5,291.5,291.5,4
2010/10/7,19:54:00,291.6,291.7,291.6,291.7,8
2010/10/7,19:58:00,291.6,291.6,291.6,291.6,1
2010/10/7,20:00:00,291.5,291.5,291.5,291.5,1
2010/10/7,20:02:00,291.5,291.5,291.5,291.5,11
2010/10/7,20:05:00,291.4,291.4,291.4,291.4,24
2010/10/7,20:06:00,291.4,291.4,291.3,291.3,38
2010/10/7,20:07:00,291.3,291.3,291.3,291.3,29
2010/10/7,20:08:00,291.3,291.3,291.3,291.3,21
2010/10/7,20:09:00,291.3,291.3,291.3,291.3,13
2010/10/7,20:10:00,291.3,291.3,291.3,291.3,1
2010/10/7,20:11:00,291.3,291.3,291.3,291.3,5
2010/10/7,20:13:00,291.3,291.3,291.3,291.3,4
2010/10/7,20:15:00,291.2,291.2,291.2,291.2,10
2010/10/7,20:17:00,291.2,291.3,291.2,291.2,43
2010/10/7,20:18:00,291.3,291.3,291.2,291.2,19
2010/10/7,20:19:00,291.2,291.2,291.2,291.2,20
2010/10/7,20:20:00,291.2,291.2,291.2,291.2,20
2010/10/7,20:21:00,291.2,291.2,291.2,291.2,11
2010/10/7,20:22:00,291.2,291.2,291.2,291.2,11
2010/10/7,20:23:00,291.2,291.2,291.2,291.2,12
2010/10/7,20:24:00,291.1,291.1,291.1,291.1,30
2010/10/7,20:25:00,291.1,291.1,291.1,291.1,10
2010/10/7,20:26:00,291.1,291.1,291.1,291.1,10
2010/10/7,20:27:00,291.1,291.2,291.1,291.2,19
2010/10/7,20:28:00,291.1,291.1,291.1,291.1,1
2010/10/7,20:29:00,291.2,291.2,291.2,291.2,1
2010/10/7,20:30:00,291.2,291.3,291.2,291.3,2
2010/10/7,20:31:00,291.3,291.6,291.3,291.4,39
2010/10/7,20:32:00,291.3,291.3,291.2,291.2,3
2010/10/7,20:33:00,291.3,291.3,291.3,291.3,2
2010/10/7,20:38:00,291.4,291.4,291.4,291.4,1
2010/10/7,20:40:00,291.4,291.4,291.4,291.4,1
2010/10/7,20:41:00,291.5,291.5,291.5,291.5,18
2010/10/7,20:42:00,291.5,291.5,291.5,291.5,4
2010/10/7,20:43:00,291.5,291.5,291.5,291.5,6
2010/10/7,20:44:00,291.5,291.5,291.5,291.5,19
2010/10/7,20:45:00,291.5,291.6,291.5,291.6,35
2010/10/7,20:47:00,291.6,291.6,291.6,291.6,2
2010/10/7,20:48:00,291.6,291.7,291.6,291.7,22
2010/10/7,20:49:00,291.6,291.8,291.6,291.8,25
2010/10/7,20:50:00,291.8,292.3,291.8,291.8,170
2010/10/7,20:51:00,292.0,292.1,291.9,292.1,23
2010/10/7,20:52:00,292.1,292.4,292.0,292.4,57
2010/10/7,20:53:00,292.2,292.2,292.2,292.2,5
2010/10/7,20:54:00,292.2,292.2,292.1,292.1,6
2010/10/7,20:55:00,292.2,292.3,292.2,292.3,8
2010/10/7,20:56:00,292.3,292.4,292.3,292.4,7
2010/10/7,20:58:00,292.3,292.3,292.3,292.3,1
2010/10/7,20:59:00,292.3,292.4,292.3,292.4,13
2010/10/7,21:00:00,292.3,292.3,292.3,292.3,2
2010/10/7,21:01:00,292.3,292.3,292.3,292.3,2
2010/10/7,21:02:00,292.4,292.4,292.3,292.4,11
2010/10/7,21:03:00,292.4,292.4,292.4,292.4,8
2010/10/7,21:04:00,292.4,292.4,292.4,292.4,1
2010/10/7,21:06:00,292.4,292.4,292.4,292.4,12
2010/10/7,21:07:00,292.3,292.3,292.2,292.2,17
2010/10/7,21:08:00,292.1,292.1,292.1,292.1,10
2010/10/7,21:10:00,292.1,292.1,292.1,292.1,2
2010/10/7,21:11:00,292.1,292.1,292.1,292.1,8
2010/10/7,21:12:00,292.1,292.1,292.1,292.1,3
2010/10/7,21:13:00,292.1,292.1,292.1,292.1,1
2010/10/7,21:14:00,292.1,292.1,292.1,292.1,1
2010/10/7,21:16:00,292.1,292.1,292.1,292.1,7
2010/10/7,21:17:00,292.0,292.0,292.0,292.0,8
2010/10/7,21:18:00,291.9,291.9,291.9,291.9,8
2010/10/7,21:19:00,291.8,291.8,291.8,291.8,1
2010/10/7,21:20:00,291.9,291.9,291.9,291.9,6
2010/10/7,21:22:00,291.9,291.9,291.9,291.9,4
2010/10/7,21:26:00,291.9,291.9,291.9,291.9,1
2010/10/7,21:27:00,291.9,291.9,291.9,291.9,1
2010/10/7,21:28:00,291.9,291.9,291.9,291.9,10
2010/10/7,21:32:00,291.8,291.8,291.8,291.8,1
2010/10/7,21:33:00,291.7,291.7,291.6,291.6,10
2010/10/7,21:34:00,291.7,291.8,291.6,291.6,17
2010/10/7,21:35:00,291.5,291.6,291.5,291.5,7
2010/10/7,21:36:00,291.5,291.5,291.4,291.5,26
2010/10/7,21:37:00,291.5,291.6,291.5,291.5,14
2010/10/7,21:38:00,291.6,291.6,291.5,291.5,5
2010/10/7,21:39:00,291.5,291.6,291.5,291.6,15
2010/10/7,21:40:00,291.4,291.4,291.3,291.3,25
2010/10/7,21:41:00,291.4,291.4,291.2,291.2,17
2010/10/7,21:42:00,291.2,291.3,291.2,291.3,4
2010/10/7,21:43:00,291.3,291.4,291.2,291.4,5
2010/10/7,21:45:00,291.4,291.5,291.4,291.5,14
2010/10/7,21:46:00,291.5,291.5,291.3,291.3,34
2010/10/7,21:47:00,291.4,291.4,291.1,291.1,67
2010/10/7,21:48:00,291.1,291.2,291.1,291.2,4
2010/10/7,21:49:00,291.1,291.1,291.0,291.0,21
2010/10/7,21:50:00,291.0,291.0,290.9,291.0,18
2010/10/7,21:51:00,290.9,290.9,290.7,290.8,31
2010/10/7,21:52:00,290.9,291.0,290.8,291.0,10
2010/10/7,21:54:00,291.1,291.2,291.1,291.2,9
2010/10/7,21:55:00,291.2,291.2,291.2,291.2,6
2010/10/7,21:56:00,291.2,291.2,291.2,291.2,1
2010/10/7,21:57:00,291.0,291.0,291.0,291.0,3
2010/10/7,21:58:00,290.9,291.1,290.9,290.9,25
2010/10/7,21:59:00,291.0,291.0,291.0,291.0,6
2010/10/7,22:00:00,291.0,291.0,291.0,291.0,2
2010/10/7,22:01:00,290.9,291.0,290.8,291.0,11
2010/10/7,22:02:00,290.8,290.8,290.8,290.8,4
2010/10/7,22:03:00,290.8,290.9,290.7,290.9,9
2010/10/7,22:04:00,290.9,291.0,290.9,291.0,12
2010/10/7,22:05:00,291.1,291.1,291.0,291.0,9
2010/10/7,22:06:00,291.0,291.1,291.0,291.1,7
2010/10/7,22:07:00,291.2,291.2,291.2,291.2,3
2010/10/7,22:08:00,291.2,291.2,291.2,291.2,2
2010/10/7,22:09:00,291.2,291.2,291.2,291.2,1
2010/10/7,22:10:00,291.2,291.2,291.2,291.2,1
2010/10/7,22:12:00,291.2,291.2,291.2,291.2,2
2010/10/7,22:14:00,291.2,291.2,291.2,291.2,5
2010/10/7,22:17:00,291.1,291.1,291.1,291.1,4
2010/10/7,22:18:00,291.2,291.2,291.2,291.2,1
2010/10/7,22:19:00,291.1,291.1,291.1,291.1,1
2010/10/7,22:20:00,291.2,291.2,291.2,291.2,1
2010/10/7,22:21:00,291.3,291.3,291.3,291.3,10
2010/10/7,22:22:00,291.4,291.7,291.4,291.7,23
2010/10/7,22:23:00,291.7,291.7,291.6,291.6,9
2010/10/7,22:24:00,291.6,291.6,291.6,291.6,1
2010/10/7,22:26:00,291.6,291.6,291.5,291.5,4
2010/10/7,22:27:00,291.6,291.6,291.6,291.6,1
2010/10/7,22:29:00,291.6,291.6,291.6,291.6,1
2010/10/7,22:30:00,291.6,291.6,291.6,291.6,5
2010/10/7,22:31:00,291.5,291.5,291.5,291.5,15
2010/10/7,22:32:00,291.4,291.4,291.4,291.4,9
2010/10/7,22:33:00,291.5,291.5,291.5,291.5,7
2010/10/7,22:34:00,291.6,291.7,291.6,291.7,8
2010/10/7,22:35:00,291.5,291.5,291.5,291.5,5
2010/10/7,22:36:00,291.5,291.5,291.5,291.5,2
2010/10/7,22:37:00,291.5,291.5,291.5,291.5,3
2010/10/7,22:38:00,291.4,291.4,291.4,291.4,2
2010/10/7,22:42:00,291.3,291.4,291.3,291.3,7
2010/10/7,22:43:00,291.3,291.3,291.3,291.3,26
2010/10/7,22:45:00,291.3,291.3,291.3,291.3,16
2010/10/7,22:46:00,291.4,291.4,291.4,291.4,1
2010/10/7,22:47:00,291.4,291.4,291.4,291.4,2
2010/10/7,22:48:00,291.3,291.3,291.3,291.3,10
2010/10/7,22:52:00,291.4,291.4,291.4,291.4,4
2010/10/7,22:57:00,291.5,291.5,291.5,291.5,2
2010/10/7,22:58:00,291.4,291.4,291.4,291.4,2
2010/10/7,22:59:00,291.4,291.4,291.4,291.4,4
2010/10/7,23:02:00,291.3,291.3,291.3,291.3,5
2010/10/7,23:04:00,291.3,291.3,291.2,291.2,2
2010/10/7,23:08:00,291.2,291.2,291.2,291.2,12
2010/10/7,23:11:00,291.2,291.2,291.2,291.2,4
2010/10/7,23:12:00,291.2,291.2,291.2,291.2,3
2010/10/7,23:13:00,291.3,291.3,291.3,291.3,10
2010/10/7,23:14:00,291.4,291.4,291.3,291.3,9
2010/10/7,23:15:00,291.3,291.3,291.3,291.3,4
2010/10/7,23:19:00,291.3,291.3,291.3,291.3,7
2010/10/7,23:20:00,291.3,291.3,291.2,291.2,14
2010/10/7,23:21:00,291.1,291.2,291.1,291.2,10
2010/10/7,23:22:00,291.2,291.2,291.1,291.1,6
2010/10/7,23:23:00,291.1,291.2,291.1,291.2,2
2010/10/7,23:25:00,291.3,291.3,291.3,291.3,8
2010/10/7,23:27:00,291.3,291.3,291.3,291.3,1
2010/10/7,23:29:00,291.3,291.3,291.3,291.3,1
2010/10/7,23:30:00,291.3,291.3,291.2,291.2,7
2010/10/7,23:31:00,291.3,291.5,291.3,291.5,6
2010/10/7,23:32:00,291.5,291.5,291.5,291.5,4
2010/10/7,23:34:00,291.5,291.5,291.5,291.5,1
2010/10/7,23:35:00,291.6,291.6,291.6,291.6,1
2010/10/7,23:36:00,291.6,291.6,291.6,291.6,1
2010/10/7,23:37:00,291.6,291.6,291.6,291.6,1
2010/10/7,23:38:00,291.6,291.6,291.6,291.6,2
2010/10/7,23:39:00,291.4,291.4,291.4,291.4,1
2010/10/7,23:40:00,291.6,291.6,291.6,291.6,1
2010/10/7,23:43:00,291.6,291.6,291.6,291.6,1
2010/10/7,23:45:00,291.5,291.5,291.5,291.5,1
2010/10/7,23:46:00,291.6,291.6,291.6,291.6,1
2010/10/7,23:47:00,291.5,291.5,291.4,291.4,13
2010/10/7,23:48:00,291.4,291.4,291.4,291.4,1
2010/10/7,23:49:00,291.5,291.5,291.4,291.4,2
2010/10/7,23:50:00,291.4,291.4,291.4,291.4,3
2010/10/7,23:51:00,291.4,291.4,291.4,291.4,4
2010/10/7,23:52:00,291.5,291.5,291.5,291.5,1
2010/10/7,23:53:00,291.4,291.4,291.4,291.4,3
2010/10/7,23:54:00,291.2,291.2,291.2,291.2,7
2010/10/7,23:55:00,291.5,291.5,291.5,291.5,1
2010/10/7,23:56:00,291.4,291.4,291.4,291.4,1
2010/10/7,23:58:00,291.4,291.5,291.4,291.5,2
2010/10/8,00:01:00,291.5,291.5,291.4,291.4,2
2010/10/8,00:02:00,291.5,291.5,291.5,291.5,2
2010/10/8,00:04:00,291.4,291.4,291.4,291.4,1
2010/10/8,00:05:00,291.4,291.4,291.4,291.4,1
2010/10/8,00:16:00,291.4,291.4,291.4,291.4,1
2010/10/8,01:51:00,291.5,291.5,291.5,291.5,1
2010/10/8,01:52:00,291.5,291.5,291.5,291.5,1
2010/10/8,01:53:00,291.5,291.5,291.5,291.5,1
2010/10/8,01:54:00,291.5,291.5,291.5,291.5,1
2010/10/8,01:55:00,291.5,291.5,291.5,291.5,1
2010/10/8,01:56:00,291.5,291.5,291.5,291.5,4
2010/10/8,01:59:00,291.5,291.5,291.5,291.5,1
2010/10/8,02:00:00,291.5,291.5,291.5,291.5,1
2010/10/8,08:46:00,291.5,291.8,291.4,291.8,682
2010/10/8,08:47:00,291.7,291.8,291.7,291.8,27
2010/10/8,08:48:00,291.8,291.8,291.7,291.7,16
2010/10/8,08:49:00,291.8,291.8,291.8,291.8,94
2010/10/8,08:50:00,291.9,291.9,291.8,291.8,160
2010/10/8,08:51:00,291.8,292.0,291.8,291.8,102
2010/10/8,08:52:00,291.9,292.1,291.9,292.1,176
2010/10/8,08:53:00,292.1,292.2,292.0,292.1,155
2010/10/8,08:54:00,292.1,292.1,292.1,292.1,138
2010/10/8,08:55:00,292.1,292.1,292.0,292.0,175
2010/10/8,08:56:00,291.9,292.0,291.8,292.0,75
2010/10/8,08:57:00,292.0,292.0,292.0,292.0,5
2010/10/8,08:58:00,292.0,292.0,291.9,291.9,185
2010/10/8,08:59:00,291.9,291.9,291.8,291.8,24
2010/10/8,09:00:00,291.9,291.9,291.9,291.9,16
2010/10/8,09:01:00,291.8,292.0,291.8,291.9,171
2010/10/8,09:02:00,292.0,293.0,292.0,292.7,1055
2010/10/8,09:03:00,292.7,292.7,292.4,292.6,555
2010/10/8,09:04:00,292.6,292.7,292.5,292.6,185
2010/10/8,09:05:00,292.6,292.7,292.4,292.6,338
2010/10/8,09:06:00,292.6,292.6,292.4,292.4,413
2010/10/8,09:07:00,292.4,292.4,292.2,292.2,306
2010/10/8,09:08:00,292.2,292.3,292.1,292.2,171
2010/10/8,09:09:00,292.2,292.2,292.1,292.2,151
2010/10/8,09:10:00,292.1,292.1,291.9,291.9,134
2010/10/8,09:11:00,291.9,291.9,291.6,291.7,233
2010/10/8,09:12:00,291.7,291.9,291.7,291.9,126
2010/10/8,09:13:00,292.0,292.0,291.7,291.8,246
2010/10/8,09:14:00,291.8,291.8,291.7,291.7,235
2010/10/8,09:15:00,291.7,291.7,291.6,291.7,214
2010/10/8,09:16:00,291.8,291.9,291.7,291.8,249
2010/10/8,09:17:00,291.8,291.9,291.8,291.8,104
2010/10/8,09:18:00,291.8,291.8,291.7,291.8,102
2010/10/8,09:19:00,291.8,291.9,291.7,291.9,107
2010/10/8,09:20:00,291.9,292.0,291.9,292.0,48
2010/10/8,09:21:00,292.0,292.1,291.9,292.0,429
2010/10/8,09:22:00,292.0,292.0,291.8,291.8,199
2010/10/8,09:23:00,291.8,291.9,291.8,291.9,95
2010/10/8,09:24:00,291.8,291.9,291.7,291.7,72
2010/10/8,09:25:00,291.7,291.8,291.6,291.6,208
2010/10/8,09:26:00,291.6,291.6,291.5,291.6,217
2010/10/8,09:27:00,291.6,291.7,291.5,291.5,106
2010/10/8,09:28:00,291.5,291.6,291.5,291.5,74
2010/10/8,09:29:00,291.5,291.5,291.3,291.4,319
2010/10/8,09:30:00,291.4,291.5,291.3,291.4,382
2010/10/8,09:31:00,291.4,291.4,291.1,291.3,449
2010/10/8,09:32:00,291.4,291.5,291.2,291.4,236
2010/10/8,09:33:00,291.5,291.5,291.4,291.4,28
2010/10/8,09:34:00,291.3,291.4,291.2,291.4,193
2010/10/8,09:35:00,291.4,291.5,291.4,291.5,37
2010/10/8,09:36:00,291.4,291.5,291.1,291.1,304
2010/10/8,09:37:00,291.1,291.4,291.1,291.4,223
2010/10/8,09:38:00,291.4,291.4,291.2,291.2,76
2010/10/8,09:39:00,291.2,291.2,291.1,291.1,99
2010/10/8,09:40:00,291.2,291.3,290.8,290.8,246
2010/10/8,09:41:00,290.9,291.0,290.1,290.2,1296
2010/10/8,09:42:00,290.3,290.4,289.8,290.0,1539
2010/10/8,09:43:00,290.1,290.2,289.9,290.0,785
2010/10/8,09:44:00,290.0,290.1,289.8,289.9,246
2010/10/8,09:45:00,290.0,290.3,289.9,290.1,315
2010/10/8,09:46:00,290.1,290.1,289.6,289.7,645
2010/10/8,09:47:00,289.7,289.9,289.7,289.8,224
2010/10/8,09:48:00,289.9,290.1,289.9,290.1,289
2010/10/8,09:49:00,290.0,290.0,289.8,289.8,227
2010/10/8,09:50:00,289.9,290.1,289.9,290.0,174
2010/10/8,09:51:00,290.0,290.1,289.9,290.1,279
2010/10/8,09:52:00,290.1,290.2,290.1,290.2,116
2010/10/8,09:53:00,290.2,290.3,290.1,290.2,192
2010/10/8,09:54:00,290.1,290.2,290.1,290.1,31
2010/10/8,09:55:00,290.1,290.2,290.0,290.0,134
2010/10/8,09:56:00,290.0,290.1,289.9,290.1,155
2010/10/8,09:57:00,290.1,290.1,289.9,289.9,150
2010/10/8,09:58:00,289.9,290.0,289.8,290.0,150
2010/10/8,09:59:00,290.0,290.0,289.9,290.0,92
2010/10/8,10:00:00,290.0,290.1,290.0,290.1,108
2010/10/8,10:01:00,290.1,290.3,290.1,290.3,227
2010/10/8,10:02:00,290.3,290.4,290.2,290.3,137
2010/10/8,10:03:00,290.3,290.3,290.1,290.2,102
2010/10/8,10:04:00,290.2,290.2,290.2,290.2,20
2010/10/8,10:05:00,290.2,290.2,290.0,290.0,37
2010/10/8,10:06:00,290.0,290.2,290.0,290.1,125
2010/10/8,10:07:00,290.1,290.1,290.1,290.1,110
2010/10/8,10:08:00,290.1,290.1,290.0,290.1,281
2010/10/8,10:09:00,290.2,290.2,290.1,290.2,59
2010/10/8,10:10:00,290.2,290.3,290.2,290.2,39
2010/10/8,10:11:00,290.3,290.3,290.2,290.3,61
2010/10/8,10:12:00,290.3,290.3,290.3,290.3,56
2010/10/8,10:13:00,290.3,290.3,290.1,290.2,187
2010/10/8,10:14:00,290.2,290.3,290.1,290.1,68
2010/10/8,10:15:00,290.1,290.2,290.1,290.1,139
2010/10/8,10:16:00,290.1,290.1,290.0,290.1,39
2010/10/8,10:17:00,290.1,290.2,290.1,290.1,259
2010/10/8,10:18:00,290.2,290.2,290.0,290.0,76
2010/10/8,10:19:00,290.0,290.0,289.9,290.0,178
2010/10/8,10:20:00,290.0,290.1,290.0,290.0,131
2010/10/8,10:21:00,290.1,290.2,290.0,290.2,128
2010/10/8,10:22:00,290.2,290.2,290.1,290.1,67
2010/10/8,10:23:00,290.1,290.1,290.0,290.1,49
2010/10/8,10:24:00,290.1,290.3,290.1,290.3,67
2010/10/8,10:25:00,290.2,290.2,290.2,290.2,93
2010/10/8,10:26:00,290.2,290.2,290.0,290.1,163
2010/10/8,10:27:00,290.1,290.4,290.1,290.3,183
2010/10/8,10:28:00,290.4,290.4,290.2,290.2,150
2010/10/8,10:29:00,290.2,290.5,290.2,290.4,86
2010/10/8,10:30:00,290.4,290.5,290.3,290.3,88
2010/10/8,10:31:00,290.3,290.4,290.3,290.3,121
2010/10/8,10:32:00,290.4,290.5,290.4,290.4,102
2010/10/8,10:33:00,290.4,290.4,290.3,290.4,87
2010/10/8,10:34:00,290.4,290.4,290.2,290.3,41
2010/10/8,10:35:00,290.3,290.4,290.3,290.3,43
2010/10/8,10:36:00,290.3,290.3,290.3,290.3,47
2010/10/8,10:37:00,290.4,290.4,290.2,290.2,49
2010/10/8,10:38:00,290.3,290.3,290.2,290.2,16
2010/10/8,10:39:00,290.3,290.3,290.3,290.3,2
2010/10/8,10:40:00,290.3,290.4,290.3,290.4,39
2010/10/8,10:41:00,290.4,290.4,290.3,290.3,19
2010/10/8,10:42:00,290.3,290.3,290.3,290.3,46
2010/10/8,10:43:00,290.2,290.3,290.2,290.2,121
2010/10/8,10:44:00,290.2,290.2,290.2,290.2,33
2010/10/8,10:45:00,290.2,290.2,290.2,290.2,2
2010/10/8,10:46:00,290.2,290.3,290.2,290.2,10
2010/10/8,10:47:00,290.3,290.9,290.3,290.7,535
2010/10/8,10:48:00,290.7,290.8,290.6,290.6,157
2010/10/8,10:49:00,290.7,290.7,290.6,290.6,154
2010/10/8,10:50:00,290.7,290.8,290.6,290.7,154
2010/10/8,10:51:00,290.7,290.8,290.7,290.8,32
2010/10/8,10:52:00,290.7,290.8,290.6,290.7,152
2010/10/8,10:53:00,290.7,291.2,290.7,291.1,794
2010/10/8,10:54:00,291.1,291.2,291.0,291.0,309
2010/10/8,10:55:00,291.1,291.2,291.1,291.2,215
2010/10/8,10:56:00,291.1,291.3,291.1,291.3,366
2010/10/8,10:57:00,291.2,291.5,291.2,291.5,553
2010/10/8,10:58:00,291.4,291.5,291.3,291.4,431
2010/10/8,10:59:00,291.4,291.6,291.4,291.6,504
2010/10/8,11:00:00,291.6,291.8,291.6,291.8,449
2010/10/8,11:01:00,291.8,291.9,291.7,291.7,462
2010/10/8,11:02:00,291.8,291.8,291.5,291.6,341
2010/10/8,11:03:00,291.6,291.6,291.4,291.5,252
2010/10/8,11:04:00,291.5,291.5,291.4,291.4,124
2010/10/8,11:05:00,291.4,291.5,291.4,291.5,93
2010/10/8,11:06:00,291.4,291.5,291.4,291.4,113
2010/10/8,11:07:00,291.5,291.6,291.5,291.5,301
2010/10/8,11:08:00,291.5,291.6,291.5,291.6,121
2010/10/8,11:09:00,291.5,291.5,291.4,291.5,163
2010/10/8,11:10:00,291.5,291.5,291.4,291.4,30
2010/10/8,11:11:00,291.5,291.6,291.5,291.6,97
2010/10/8,11:12:00,291.6,291.6,291.4,291.5,51
2010/10/8,11:13:00,291.5,291.6,291.5,291.5,192
2010/10/8,11:14:00,291.5,291.6,291.4,291.6,148
2010/10/8,11:15:00,291.6,291.6,291.4,291.6,45
2010/10/8,11:16:00,291.5,291.6,291.5,291.6,69
2010/10/8,11:17:00,291.5,291.6,291.5,291.5,61
2010/10/8,11:18:00,291.5,291.5,291.4,291.5,9
2010/10/8,11:19:00,291.4,291.5,291.4,291.4,74
2010/10/8,11:20:00,291.4,291.5,291.4,291.5,34
2010/10/8,11:21:00,291.5,291.5,291.4,291.5,18
2010/10/8,11:23:00,291.4,291.5,291.4,291.5,41
2010/10/8,11:24:00,291.5,291.5,291.5,291.5,40
2010/10/8,11:25:00,291.4,291.5,291.4,291.5,7
2010/10/8,11:26:00,291.4,291.5,291.4,291.4,27
2010/10/8,11:27:00,291.4,291.4,291.4,291.4,5
2010/10/8,11:28:00,291.4,291.5,291.4,291.4,78
2010/10/8,11:29:00,291.3,291.3,291.3,291.3,6
2010/10/8,11:30:00,291.3,291.5,291.3,291.4,99
2010/10/8,11:31:00,291.4,291.5,291.4,291.5,76
2010/10/8,11:32:00,291.4,291.5,291.4,291.4,26
2010/10/8,11:33:00,291.5,291.5,291.5,291.5,42
2010/10/8,11:34:00,291.5,291.5,291.5,291.5,82
2010/10/8,11:35:00,291.5,291.5,291.5,291.5,26
2010/10/8,11:36:00,291.4,291.6,291.4,291.4,64
2010/10/8,11:37:00,291.5,291.5,291.5,291.5,2
2010/10/8,11:38:00,291.5,291.6,291.5,291.6,64
2010/10/8,11:39:00,291.6,291.8,291.6,291.8,85
2010/10/8,11:40:00,291.8,291.8,291.7,291.7,174
2010/10/8,11:41:00,291.6,291.7,291.6,291.7,86
2010/10/8,11:43:00,291.6,291.7,291.5,291.6,93
2010/10/8,11:44:00,291.6,291.6,291.6,291.6,25
2010/10/8,11:45:00,291.6,291.6,291.6,291.6,56
2010/10/8,11:46:00,291.6,291.6,291.6,291.6,69
2010/10/8,11:47:00,291.6,291.6,291.6,291.6,29
2010/10/8,11:48:00,291.6,291.6,291.6,291.6,1
2010/10/8,11:49:00,291.5,291.5,291.5,291.5,128
2010/10/8,11:50:00,291.5,291.5,291.4,291.5,5
2010/10/8,11:51:00,291.5,291.5,291.5,291.5,29
2010/10/8,11:52:00,291.5,291.5,291.5,291.5,23
2010/10/8,11:53:00,291.5,291.5,291.4,291.5,114
2010/10/8,11:54:00,291.5,291.5,291.4,291.4,10
2010/10/8,11:55:00,291.4,291.4,291.2,291.3,184
2010/10/8,11:56:00,291.3,291.4,291.2,291.4,45
2010/10/8,11:57:00,291.4,291.4,291.2,291.2,156
2010/10/8,11:58:00,291.2,291.3,291.2,291.2,38
2010/10/8,11:59:00,291.3,291.3,291.3,291.3,53
2010/10/8,12:00:00,291.3,291.3,291.2,291.3,26
2010/10/8,12:01:00,291.3,291.3,291.3,291.3,78
2010/10/8,12:02:00,291.3,291.3,291.3,291.3,12
2010/10/8,12:03:00,291.3,291.3,291.3,291.3,13
2010/10/8,12:04:00,291.3,291.4,291.3,291.4,36
2010/10/8,12:05:00,291.4,291.4,291.3,291.4,39
2010/10/8,12:06:00,291.4,291.4,291.4,291.4,5
2010/10/8,12:07:00,291.4,291.5,291.4,291.5,54
2010/10/8,12:08:00,291.4,291.5,291.4,291.4,51
2010/10/8,12:09:00,291.4,291.6,291.4,291.6,188
2010/10/8,12:10:00,291.5,291.6,291.5,291.6,160
2010/10/8,12:11:00,291.6,291.6,291.6,291.6,21
2010/10/8,12:12:00,291.6,291.6,291.5,291.5,28
2010/10/8,12:13:00,291.5,291.6,291.5,291.6,24
2010/10/8,12:14:00,291.6,291.6,291.5,291.5,25
2010/10/8,12:15:00,291.5,291.6,291.4,291.4,169
2010/10/8,12:16:00,291.5,291.5,291.3,291.4,37
2010/10/8,12:17:00,291.4,291.4,291.3,291.4,101
2010/10/8,12:18:00,291.4,291.4,291.3,291.3,127
2010/10/8,12:19:00,291.4,291.4,291.2,291.2,137
2010/10/8,12:20:00,291.2,291.3,291.2,291.3,42
2010/10/8,12:21:00,291.2,291.4,291.2,291.3,62
2010/10/8,12:22:00,291.3,291.4,291.3,291.3,40
2010/10/8,12:23:00,291.3,291.4,291.3,291.3,56
2010/10/8,12:24:00,291.2,291.2,291.2,291.2,12
2010/10/8,12:25:00,291.1,291.1,291.1,291.1,82
2010/10/8,12:26:00,291.1,291.1,291.1,291.1,21
2010/10/8,12:27:00,291.1,291.1,291.0,291.0,32
2010/10/8,12:28:00,291.0,291.0,291.0,291.0,42
2010/10/8,12:29:00,291.1,291.1,291.1,291.1,17
2010/10/8,12:30:00,291.1,291.2,291.1,291.2,121
2010/10/8,12:31:00,291.3,291.3,291.2,291.2,54
2010/10/8,12:32:00,291.2,291.2,291.2,291.2,8
2010/10/8,12:33:00,291.3,291.3,291.2,291.2,20
2010/10/8,12:34:00,291.2,291.3,291.2,291.3,12
2010/10/8,12:35:00,291.3,291.3,291.3,291.3,50
2010/10/8,12:36:00,291.3,291.3,291.2,291.2,14
2010/10/8,12:38:00,291.2,291.2,291.2,291.2,1
2010/10/8,12:39:00,291.2,291.3,291.2,291.3,76
2010/10/8,12:40:00,291.3,291.3,291.3,291.3,21
2010/10/8,12:41:00,291.4,291.4,291.4,291.4,39
2010/10/8,12:42:00,291.3,291.3,291.3,291.3,11
2010/10/8,12:43:00,291.4,291.4,291.3,291.4,18
2010/10/8,12:44:00,291.4,291.4,291.3,291.3,109
2010/10/8,12:45:00,291.4,291.4,291.4,291.4,35
2010/10/8,12:46:00,291.3,291.4,291.3,291.3,146
2010/10/8,12:47:00,291.3,291.3,291.2,291.2,33
2010/10/8,12:48:00,291.3,291.3,291.2,291.3,51
2010/10/8,12:49:00,291.3,291.3,291.3,291.3,163
2010/10/8,12:50:00,291.2,291.2,291.2,291.2,5
2010/10/8,12:51:00,291.2,291.2,291.2,291.2,63
2010/10/8,12:52:00,291.2,291.2,291.2,291.2,6
2010/10/8,12:53:00,291.2,291.2,291.2,291.2,1
2010/10/8,12:54:00,291.3,291.3,291.3,291.3,40
2010/10/8,12:55:00,291.3,291.3,291.2,291.2,35
2010/10/8,12:56:00,291.2,291.2,291.1,291.2,157
2010/10/8,12:57:00,291.2,291.3,291.2,291.3,14
2010/10/8,12:58:00,291.3,291.3,291.3,291.3,1
2010/10/8,13:00:00,291.3,291.3,291.1,291.1,135
2010/10/8,13:01:00,291.0,291.1,290.9,290.9,197
2010/10/8,13:02:00,291.0,291.1,291.0,291.1,109
2010/10/8,13:03:00,291.1,291.1,291.1,291.1,21
2010/10/8,13:04:00,291.1,291.1,291.1,291.1,76
2010/10/8,13:05:00,291.1,291.1,291.1,291.1,57
2010/10/8,13:06:00,291.2,291.2,291.1,291.2,99
2010/10/8,13:07:00,291.2,291.2,291.1,291.1,99
2010/10/8,13:08:00,291.0,291.1,291.0,291.1,98
2010/10/8,13:09:00,291.1,291.1,291.1,291.1,115
2010/10/8,13:10:00,291.0,291.0,290.8,290.8,241
2010/10/8,13:11:00,290.9,290.9,290.7,290.9,68
2010/10/8,13:12:00,290.9,290.9,290.7,290.7,41
2010/10/8,13:13:00,290.7,290.7,290.6,290.7,116
2010/10/8,13:14:00,290.7,290.7,290.6,290.6,38
2010/10/8,13:15:00,290.6,290.6,290.3,290.4,249
2010/10/8,13:16:00,290.4,290.4,290.1,290.3,244
2010/10/8,13:17:00,290.2,290.3,290.2,290.3,631
2010/10/8,13:18:00,290.3,290.5,290.3,290.4,189
2010/10/8,13:19:00,290.4,290.5,290.3,290.4,65
2010/10/8,13:20:00,290.4,290.4,290.3,290.4,226
2010/10/8,13:21:00,290.3,290.4,290.3,290.4,161
2010/10/8,13:22:00,290.4,290.4,290.1,290.1,385
2010/10/8,13:23:00,290.2,290.4,290.2,290.3,269
2010/10/8,13:24:00,290.4,290.5,290.3,290.5,128
2010/10/8,13:25:00,290.5,290.5,290.3,290.4,90
2010/10/8,13:26:00,290.4,290.4,290.3,290.3,46
2010/10/8,13:27:00,290.3,290.5,290.3,290.4,74
2010/10/8,13:28:00,290.4,290.5,290.4,290.4,56
2010/10/8,13:29:00,290.4,290.5,290.4,290.4,39
2010/10/8,13:30:00,290.4,290.5,290.4,290.4,159
2010/10/8,13:31:00,290.4,290.5,290.0,290.0,816
2010/10/8,13:32:00,290.0,290.1,290.0,290.1,462
2010/10/8,13:33:00,290.1,290.2,290.0,290.1,134
2010/10/8,13:34:00,290.1,290.1,290.0,290.0,195
2010/10/8,13:35:00,290.0,290.0,289.9,290.0,148
2010/10/8,13:36:00,290.1,290.1,289.9,289.9,140
2010/10/8,13:37:00,290.0,290.1,289.8,290.0,191
2010/10/8,13:38:00,290.1,290.1,289.9,289.9,149
2010/10/8,13:39:00,289.9,289.9,289.9,289.9,77
2010/10/8,13:40:00,289.8,290.0,289.8,289.9,166
2010/10/8,13:41:00,289.9,290.0,289.8,289.9,107
2010/10/8,13:42:00,289.8,289.9,289.8,289.8,110
2010/10/8,13:43:00,289.8,289.8,289.6,289.6,435
2010/10/8,13:44:00,289.6,289.6,289.5,289.6,292
2010/10/8,13:45:00,289.5,289.6,289.5,289.6,113
2010/10/8,13:51:00,289.6,289.6,289.6,289.6,238
2010/10/8,14:36:00,289.6,289.7,289.4,289.6,112
2010/10/8,14:37:00,289.6,289.8,289.6,289.8,74
2010/10/8,14:38:00,289.8,289.8,289.7,289.7,21
2010/10/8,14:39:00,289.8,289.8,289.8,289.8,28
2010/10/8,14:40:00,289.9,289.9,289.8,289.8,59
2010/10/8,14:41:00,289.8,289.8,289.8,289.8,5
2010/10/8,14:42:00,289.8,289.8,289.8,289.8,6
2010/10/8,14:43:00,289.8,289.9,289.8,289.9,30
2010/10/8,14:44:00,289.9,289.9,289.9,289.9,10
2010/10/8,14:45:00,289.9,289.9,289.9,289.9,5
2010/10/8,14:46:00,289.8,289.8,289.8,289.8,5
2010/10/8,14:47:00,289.8,289.8,289.7,289.7,8
2010/10/8,14:48:00,289.8,289.8,289.5,289.5,85
2010/10/8,14:49:00,289.5,289.5,289.4,289.5,24
2010/10/8,14:50:00,289.5,289.5,289.5,289.5,2
2010/10/8,14:51:00,289.6,289.6,289.5,289.5,7
2010/10/8,14:52:00,289.6,289.6,289.6,289.6,31
2010/10/8,14:53:00,289.6,289.6,289.6,289.6,22
2010/10/8,14:55:00,289.5,289.5,289.5,289.5,6
2010/10/8,14:56:00,289.5,289.6,289.5,289.6,19
2010/10/8,14:57:00,289.6,289.7,289.6,289.7,22
2010/10/8,14:58:00,289.6,289.7,289.6,289.7,31
2010/10/8,14:59:00,289.7,289.8,289.6,289.8,59
2010/10/8,15:00:00,289.8,289.8,289.8,289.8,37
2010/10/8,15:01:00,289.7,289.7,289.6,289.7,53
2010/10/8,15:02:00,289.7,289.7,289.5,289.5,53
2010/10/8,15:03:00,289.6,289.6,289.6,289.6,3
2010/10/8,15:04:00,289.7,289.7,289.7,289.7,3
2010/10/8,15:05:00,289.7,289.7,289.7,289.7,2
2010/10/8,15:06:00,289.8,289.8,289.7,289.7,3
2010/10/8,15:07:00,289.7,289.7,289.7,289.7,10
2010/10/8,15:08:00,289.6,289.6,289.6,289.6,3
2010/10/8,15:09:00,289.6,289.6,289.6,289.6,4
2010/10/8,15:10:00,289.6,289.6,289.6,289.6,1
2010/10/8,15:11:00,289.7,289.9,289.7,289.8,44
2010/10/8,15:12:00,289.8,289.8,289.5,289.5,33
2010/10/8,15:13:00,289.5,289.5,289.4,289.4,48
2010/10/8,15:14:00,289.6,289.6,289.5,289.5,18
2010/10/8,15:16:00,289.4,289.4,289.3,289.3,43
2010/10/8,15:17:00,289.5,289.5,289.4,289.5,18
2010/10/8,15:18:00,289.6,289.7,289.5,289.5,6
2010/10/8,15:20:00,289.6,289.6,289.5,289.6,42
2010/10/8,15:21:00,289.5,289.5,289.4,289.4,6
2010/10/8,15:22:00,289.4,289.4,289.4,289.4,1
2010/10/8,15:23:00,289.5,289.5,289.5,289.5,7
2010/10/8,15:25:00,289.5,289.5,289.5,289.5,8
2010/10/8,15:27:00,289.6,289.6,289.6,289.6,2
2010/10/8,15:29:00,289.6,289.6,289.6,289.6,2
2010/10/8,15:30:00,289.5,289.5,289.5,289.5,1
2010/10/8,15:31:00,289.6,289.6,289.6,289.6,4
2010/10/8,15:33:00,289.5,289.5,289.4,289.4,11
2010/10/8,15:34:00,289.5,289.6,289.5,289.6,8
2010/10/8,15:35:00,289.6,289.6,289.6,289.6,5
2010/10/8,15:36:00,289.6,289.6,289.6,289.6,12
2010/10/8,15:41:00,289.7,289.8,289.7,289.8,30
2010/10/8,15:42:00,289.8,289.8,289.8,289.8,19
2010/10/8,15:43:00,289.8,289.8,289.7,289.7,43
2010/10/8,15:44:00,289.8,289.8,289.8,289.8,30
2010/10/8,15:45:00,289.8,289.9,289.8,289.9,32
2010/10/8,15:46:00,289.8,289.9,289.8,289.8,30
2010/10/8,15:47:00,289.9,289.9,289.9,289.9,33
2010/10/8,15:50:00,289.8,289.8,289.8,289.8,3
2010/10/8,15:51:00,289.8,289.8,289.7,289.7,4
2010/10/8,15:52:00,289.7,289.7,289.7,289.7,2
2010/10/8,15:53:00,289.7,289.7,289.7,289.7,2
2010/10/8,15:56:00,289.6,289.6,289.6,289.6,3
2010/10/8,15:57:00,289.6,289.6,289.6,289.6,19
2010/10/8,15:59:00,289.6,289.6,289.6,289.6,1
2010/10/8,16:03:00,289.7,289.8,289.7,289.8,21
2010/10/8,16:04:00,289.8,289.8,289.8,289.8,30
2010/10/8,16:05:00,289.7,289.7,289.7,289.7,5
2010/10/8,16:07:00,289.6,289.6,289.6,289.6,40
2010/10/8,16:09:00,289.7,289.7,289.7,289.7,5
2010/10/8,16:10:00,289.7,289.7,289.7,289.7,1
2010/10/8,16:11:00,289.7,289.7,289.6,289.6,28
2010/10/8,16:12:00,289.5,289.5,289.5,289.5,14
2010/10/8,16:13:00,289.4,289.4,289.4,289.4,2
2010/10/8,16:14:00,289.4,289.4,289.4,289.4,20
2010/10/8,16:15:00,289.5,289.5,289.5,289.5,8
2010/10/8,16:16:00,289.5,289.5,289.5,289.5,1
2010/10/8,16:17:00,289.5,289.5,289.5,289.5,2
2010/10/8,16:18:00,289.5,289.5,289.5,289.5,2
2010/10/8,16:19:00,289.5,289.5,289.5,289.5,2
2010/10/8,16:25:00,289.5,289.5,289.5,289.5,4
2010/10/8,16:27:00,289.5,289.5,289.5,289.5,3
2010/10/8,16:30:00,289.5,289.5,289.5,289.5,3
2010/10/8,16:31:00,289.6,289.6,289.6,289.6,2
2010/10/8,16:33:00,289.5,289.5,289.5,289.5,1
2010/10/8,16:34:00,289.4,289.4,289.3,289.3,31
2010/10/8,16:35:00,289.3,289.3,289.3,289.3,10
2010/10/8,16:37:00,289.3,289.3,289.3,289.3,1
2010/10/8,16:38:00,289.3,289.3,289.3,289.3,3
2010/10/8,16:40:00,289.4,289.4,289.4,289.4,2
2010/10/8,16:42:00,289.4,289.4,289.4,289.4,1
2010/10/8,16:44:00,289.3,289.3,289.3,289.3,1
2010/10/8,16:47:00,289.3,289.3,289.3,289.3,1
2010/10/8,16:50:00,289.3,289.3,289.3,289.3,2
2010/10/8,16:53:00,289.2,289.2,289.2,289.2,1
2010/10/8,16:56:00,289.2,289.2,289.2,289.2,6
2010/10/8,16:57:00,289.1,289.1,289.1,289.1,15
2010/10/8,16:58:00,289.1,289.1,289.1,289.1,1
2010/10/8,16:59:00,289.3,289.3,289.3,289.3,2
2010/10/8,17:03:00,289.3,289.3,289.3,289.3,4
2010/10/8,17:04:00,289.2,289.2,289.1,289.2,23
2010/10/8,17:07:00,289.2,289.3,289.2,289.3,5
2010/10/8,17:08:00,289.3,289.3,289.3,289.3,2
2010/10/8,17:15:00,289.2,289.2,289.2,289.2,2
2010/10/8,17:17:00,289.3,289.3,289.3,289.3,2
2010/10/8,17:24:00,289.3,289.3,289.3,289.3,2
2010/10/8,17:25:00,289.3,289.3,289.3,289.3,2
2010/10/8,17:27:00,289.3,289.3,289.3,289.3,1
2010/10/8,17:31:00,289.2,289.2,289.2,289.2,4
2010/10/8,17:37:00,289.2,289.2,289.2,289.2,1
2010/10/8,17:38:00,289.2,289.2,289.2,289.2,1
2010/10/8,17:41:00,289.2,289.2,289.2,289.2,1
2010/10/8,17:44:00,289.1,289.1,289.1,289.1,1
2010/10/8,17:46:00,289.1,289.1,289.1,289.1,1
2010/10/8,17:48:00,289.1,289.1,289.1,289.1,1
2010/10/8,17:54:00,289.1,289.1,289.1,289.1,1
2010/10/8,17:55:00,289.1,289.1,289.1,289.1,3
2010/10/8,18:00:00,289.2,289.2,289.2,289.2,4
2010/10/8,18:01:00,289.3,289.3,289.3,289.3,7
2010/10/8,18:02:00,289.4,289.4,289.4,289.4,11
2010/10/8,18:03:00,289.5,289.5,289.5,289.5,20
2010/10/8,18:05:00,289.5,289.7,289.5,289.7,32
2010/10/8,18:09:00,289.7,289.7,289.3,289.3,6
2010/10/8,18:10:00,289.2,289.2,289.2,289.2,3
2010/10/8,18:11:00,289.1,289.1,289.1,289.1,1
2010/10/8,18:13:00,289.1,289.1,289.1,289.1,2
2010/10/8,18:15:00,289.2,289.2,289.2,289.2,1
2010/10/8,18:19:00,289.1,289.1,289.0,289.0,19
2010/10/8,18:20:00,289.0,289.1,289.0,289.1,7
2010/10/8,18:21:00,289.1,289.1,289.0,289.0,18
2010/10/8,18:22:00,288.9,288.9,288.8,288.8,25
2010/10/8,18:23:00,288.7,288.8,288.6,288.6,32
2010/10/8,18:24:00,288.8,288.8,288.8,288.8,1
2010/10/8,18:31:00,288.9,289.0,288.9,289.0,2
2010/10/8,18:34:00,288.9,288.9,288.9,288.9,1
2010/10/8,18:35:00,288.9,288.9,288.9,288.9,3
2010/10/8,18:39:00,288.9,288.9,288.9,288.9,1
2010/10/8,18:41:00,288.9,288.9,288.9,288.9,2
2010/10/8,18:43:00,289.0,289.0,289.0,289.0,1
2010/10/8,18:44:00,288.9,288.9,288.9,288.9,4
2010/10/8,18:45:00,289.0,289.0,289.0,289.0,10
2010/10/8,18:46:00,288.9,288.9,288.9,288.9,8
2010/10/8,18:47:00,288.9,288.9,288.9,288.9,6
2010/10/8,18:48:00,289.2,289.3,289.2,289.2,37
2010/10/8,18:49:00,289.3,289.6,289.3,289.4,36
2010/10/8,18:53:00,289.2,289.2,289.2,289.2,2
2010/10/8,18:56:00,289.2,289.2,289.2,289.2,1
2010/10/8,18:57:00,289.2,289.2,289.2,289.2,7
2010/10/8,18:59:00,289.1,289.1,289.1,289.1,1
2010/10/8,19:00:00,289.1,289.1,289.1,289.1,1
2010/10/8,19:03:00,289.1,289.1,289.1,289.1,2
2010/10/8,19:04:00,289.1,289.1,289.1,289.1,4
2010/10/8,19:05:00,289.1,289.1,289.1,289.1,4
2010/10/8,19:07:00,289.0,289.0,288.8,288.8,18
2010/10/8,19:08:00,288.8,288.8,288.8,288.8,1
2010/10/8,19:09:00,289.0,289.0,289.0,289.0,2
2010/10/8,19:13:00,289.1,289.1,289.1,289.1,7
2010/10/8,19:16:00,289.1,289.1,289.1,289.1,1
2010/10/8,19:18:00,289.2,289.2,289.2,289.2,2
2010/10/8,19:22:00,289.2,289.2,289.2,289.2,2
2010/10/8,19:31:00,289.3,289.3,289.3,289.3,2
2010/10/8,19:33:00,289.2,289.2,289.2,289.2,18
2010/10/8,19:39:00,289.3,289.4,289.2,289.2,32
2010/10/8,19:40:00,289.3,289.3,289.3,289.3,2
2010/10/8,19:47:00,289.2,289.2,289.2,289.2,2
2010/10/8,19:49:00,289.2,289.2,289.1,289.1,11
2010/10/8,19:50:00,289.1,289.2,289.1,289.2,5
2010/10/8,19:57:00,289.3,289.4,289.3,289.4,3
2010/10/8,19:59:00,289.4,289.4,289.4,289.4,2
2010/10/8,20:06:00,289.4,289.4,289.4,289.4,4
2010/10/8,20:07:00,289.4,289.4,289.4,289.4,1
2010/10/8,20:10:00,289.3,289.3,289.3,289.3,1
2010/10/8,20:17:00,289.4,289.4,289.4,289.4,1
2010/10/8,20:21:00,289.5,289.6,289.5,289.6,14
2010/10/8,20:23:00,289.5,289.5,289.5,289.5,1
2010/10/8,20:24:00,289.6,289.8,289.6,289.8,33
2010/10/8,20:25:00,289.7,289.7,289.7,289.7,1
2010/10/8,20:27:00,289.8,289.8,289.5,289.5,9
2010/10/8,20:28:00,289.4,289.4,289.4,289.4,7
2010/10/8,20:29:00,289.5,289.5,289.5,289.5,2
2010/10/8,20:30:00,289.4,289.4,289.4,289.4,1
2010/10/8,20:31:00,289.3,289.3,288.7,289.2,88
2010/10/8,20:32:00,289.4,289.6,289.4,289.6,22
2010/10/8,20:33:00,289.6,289.6,289.4,289.4,13
2010/10/8,20:34:00,289.7,290.0,289.7,290.0,36
2010/10/8,20:35:00,290.1,290.1,289.9,289.9,22
2010/10/8,20:36:00,289.9,289.9,289.6,289.6,10
2010/10/8,20:37:00,289.6,289.6,289.6,289.6,1
2010/10/8,20:38:00,289.6,289.6,289.5,289.5,2
2010/10/8,20:39:00,289.4,289.9,289.4,289.9,17
2010/10/8,20:40:00,290.0,290.1,290.0,290.1,27
2010/10/8,20:42:00,290.2,290.2,290.1,290.1,7
2010/10/8,20:43:00,290.0,290.0,289.9,290.0,13
2010/10/8,20:44:00,290.1,290.2,290.1,290.2,10
2010/10/8,20:45:00,290.0,290.0,289.9,289.9,5
2010/10/8,20:46:00,289.8,289.8,289.8,289.8,2
2010/10/8,20:48:00,289.8,289.8,289.8,289.8,2
2010/10/8,20:49:00,289.8,289.8,289.8,289.8,1
2010/10/8,20:50:00,289.7,289.7,289.5,289.5,12
2010/10/8,20:51:00,289.6,289.6,289.5,289.5,3
2010/10/8,20:53:00,289.5,289.5,289.4,289.4,5
2010/10/8,20:54:00,289.4,289.4,289.4,289.4,3
2010/10/8,20:55:00,289.4,289.4,289.4,289.4,20
2010/10/8,20:56:00,289.3,289.3,289.1,289.1,32
2010/10/8,20:57:00,289.1,289.2,289.1,289.2,3
2010/10/8,20:59:00,289.3,289.3,289.3,289.3,4
2010/10/8,21:01:00,289.1,289.1,289.1,289.1,2
2010/10/8,21:04:00,289.2,289.3,289.2,289.2,4
2010/10/8,21:07:00,289.4,289.4,289.3,289.3,3
2010/10/8,21:09:00,289.4,289.4,289.4,289.4,8
2010/10/8,21:11:00,289.5,289.5,289.5,289.5,13
2010/10/8,21:15:00,289.5,289.5,289.5,289.5,10
2010/10/8,21:16:00,289.6,289.6,289.6,289.6,2
2010/10/8,21:17:00,289.6,289.6,289.6,289.6,5
2010/10/8,21:18:00,289.6,289.6,289.6,289.6,1
2010/10/8,21:20:00,289.6,289.6,289.6,289.6,2
2010/10/8,21:22:00,289.6,289.7,289.6,289.7,2
2010/10/8,21:24:00,289.7,289.7,289.7,289.7,1
2010/10/8,21:25:00,289.7,289.7,289.7,289.7,1
2010/10/8,21:27:00,289.7,289.7,289.7,289.7,1
2010/10/8,21:30:00,289.6,289.6,289.6,289.6,7
2010/10/8,21:31:00,289.7,289.7,289.6,289.6,24
2010/10/8,21:32:00,289.6,289.8,289.6,289.8,16
2010/10/8,21:33:00,289.8,289.9,289.8,289.8,6
2010/10/8,21:35:00,289.6,289.6,289.5,289.5,19
2010/10/8,21:36:00,289.5,289.5,289.5,289.5,2
2010/10/8,21:37:00,289.4,289.4,289.4,289.4,1
2010/10/8,21:38:00,289.3,289.5,289.3,289.5,4
2010/10/8,21:39:00,289.6,289.7,289.6,289.7,6
2010/10/8,21:40:00,289.5,289.5,289.4,289.4,2
2010/10/8,21:41:00,289.4,289.4,289.4,289.4,6
2010/10/8,21:42:00,289.7,289.7,289.7,289.7,11
2010/10/8,21:43:00,289.7,289.7,289.7,289.7,2
2010/10/8,21:44:00,289.6,289.9,289.6,289.9,17
2010/10/8,21:45:00,289.9,289.9,289.9,289.9,7
2010/10/8,21:46:00,289.8,289.8,289.7,289.7,4
2010/10/8,21:48:00,289.8,289.8,289.7,289.7,16
2010/10/8,21:49:00,289.7,289.7,289.7,289.7,9
2010/10/8,21:50:00,289.5,289.5,289.4,289.4,2
2010/10/8,21:51:00,289.5,289.6,289.5,289.6,3
2010/10/8,21:52:00,289.6,289.9,289.6,289.9,29
2010/10/8,21:53:00,289.9,290.0,289.9,290.0,13
2010/10/8,21:54:00,290.0,290.0,290.0,290.0,2
2010/10/8,21:55:00,290.0,290.0,290.0,290.0,14
2010/10/8,21:56:00,290.0,290.0,290.0,290.0,4
2010/10/8,21:57:00,290.0,290.0,290.0,290.0,1
2010/10/8,21:58:00,290.0,290.0,289.8,289.8,12
2010/10/8,21:59:00,289.9,290.1,289.9,290.1,5
2010/10/8,22:00:00,290.0,290.0,290.0,290.0,2
2010/10/8,22:01:00,289.8,290.0,289.8,290.0,5
2010/10/8,22:02:00,290.1,290.1,289.9,289.9,2
2010/10/8,22:03:00,290.0,290.2,289.9,290.0,40
2010/10/8,22:04:00,289.9,290.0,289.9,290.0,17
2010/10/8,22:05:00,290.0,290.0,290.0,290.0,2
2010/10/8,22:07:00,290.1,290.1,290.0,290.0,3
2010/10/8,22:08:00,290.0,290.0,290.0,290.0,1
2010/10/8,22:15:00,289.9,289.9,289.9,289.9,10
2010/10/8,22:17:00,289.9,289.9,289.9,289.9,2
2010/10/8,22:18:00,289.8,289.8,289.8,289.8,6
2010/10/8,22:20:00,289.8,289.8,289.8,289.8,5
2010/10/8,22:21:00,289.8,289.8,289.8,289.8,14
2010/10/8,22:22:00,289.8,289.8,289.7,289.7,14
2010/10/8,22:23:00,289.6,289.7,289.6,289.6,20
2010/10/8,22:24:00,289.6,289.6,289.6,289.6,1
2010/10/8,22:25:00,289.6,289.6,289.6,289.6,1
2010/10/8,22:26:00,289.6,289.6,289.6,289.6,4
2010/10/8,22:27:00,289.5,289.5,289.5,289.5,4
2010/10/8,22:29:00,289.4,289.4,289.4,289.4,5
2010/10/8,22:30:00,289.5,289.5,289.5,289.5,2
2010/10/8,22:32:00,289.5,289.6,289.5,289.6,5
2010/10/8,22:34:00,289.6,289.6,289.6,289.6,3
2010/10/8,22:38:00,289.6,289.6,289.6,289.6,1
2010/10/8,22:39:00,289.7,289.7,289.7,289.7,2
2010/10/8,22:40:00,289.8,289.8,289.8,289.8,1
2010/10/8,22:41:00,289.7,289.7,289.7,289.7,1
2010/10/8,22:42:00,289.8,289.9,289.8,289.9,19
2010/10/8,22:44:00,289.9,289.9,289.9,289.9,11
2010/10/8,22:45:00,289.9,289.9,289.9,289.9,1
2010/10/8,22:46:00,290.0,290.0,290.0,290.0,6
2010/10/8,22:47:00,289.9,290.0,289.9,290.0,3
2010/10/8,22:48:00,289.9,290.0,289.9,290.0,5
2010/10/8,22:49:00,290.0,290.0,289.9,289.9,33
2010/10/8,22:52:00,289.9,290.0,289.9,290.0,3
2010/10/8,22:54:00,290.0,290.0,290.0,290.0,1
2010/10/8,22:56:00,290.1,290.1,290.1,290.1,3
2010/10/8,22:57:00,290.1,290.1,290.1,290.1,1
2010/10/8,22:58:00,290.1,290.1,290.1,290.1,3
2010/10/8,22:59:00,290.2,290.2,290.2,290.2,9
2010/10/8,23:00:00,290.3,290.3,290.2,290.2,4
2010/10/8,23:01:00,290.3,290.3,290.2,290.2,3
2010/10/8,23:02:00,290.2,290.3,290.2,290.3,2
2010/10/8,23:03:00,290.3,290.3,290.3,290.3,1
2010/10/8,23:07:00,290.3,290.4,290.3,290.4,10
2010/10/8,23:08:00,290.2,290.2,290.2,290.2,2
2010/10/8,23:11:00,290.2,290.2,290.2,290.2,1
2010/10/8,23:14:00,290.1,290.2,290.1,290.2,4
2010/10/8,23:15:00,290.3,290.3,290.2,290.3,16
2010/10/8,23:16:00,290.4,290.4,290.4,290.4,10
2010/10/8,23:17:00,290.4,290.4,290.4,290.4,10
2010/10/8,23:18:00,290.5,290.5,290.5,290.5,1
2010/10/8,23:20:00,290.4,290.4,290.4,290.4,1
2010/10/8,23:21:00,290.4,290.4,290.4,290.4,10
2010/10/8,23:22:00,290.4,290.4,290.4,290.4,1
2010/10/8,23:23:00,290.4,290.4,290.4,290.4,6
2010/10/8,23:24:00,290.5,290.5,290.5,290.5,20
2010/10/8,23:25:00,290.5,290.5,290.4,290.5,13
2010/10/8,23:26:00,290.6,290.6,290.6,290.6,20
2010/10/8,23:27:00,290.7,290.7,290.6,290.6,10
2010/10/8,23:29:00,290.6,290.6,290.6,290.6,1
2010/10/8,23:30:00,290.6,290.6,290.6,290.6,10
2010/10/8,23:31:00,290.6,290.7,290.6,290.7,24
2010/10/8,23:32:00,290.7,290.8,290.7,290.8,21
2010/10/8,23:33:00,290.8,290.8,290.8,290.8,5
2010/10/8,23:37:00,290.8,290.8,290.8,290.8,1
2010/10/8,23:38:00,290.8,290.8,290.8,290.8,1
2010/10/8,23:39:00,290.4,290.4,290.4,290.4,3
2010/10/8,23:40:00,290.4,290.4,290.4,290.4,4
2010/10/8,23:41:00,290.5,290.5,290.5,290.5,1
2010/10/8,23:44:00,290.6,290.6,290.6,290.6,2
2010/10/8,23:51:00,290.6,290.6,290.6,290.6,1
2010/10/8,23:52:00,290.7,290.8,290.7,290.8,17
2010/10/8,23:53:00,290.8,290.8,290.8,290.8,5
2010/10/8,23:54:00,290.8,290.8,290.6,290.6,2
2010/10/8,23:55:00,290.6,290.6,290.6,290.6,1
2010/10/11,08:46:00,290.8,290.9,290.3,290.5,490
2010/10/11,08:47:00,290.4,290.7,290.4,290.5,460
2010/10/11,08:48:00,290.5,290.6,290.5,290.5,149
2010/10/11,08:49:00,290.5,290.5,290.4,290.5,163
2010/10/11,08:50:00,290.5,290.6,290.5,290.5,55
2010/10/11,08:51:00,290.5,290.6,290.5,290.5,56
2010/10/11,08:52:00,290.6,290.6,290.5,290.5,67
2010/10/11,08:53:00,290.6,290.7,290.6,290.7,89
2010/10/11,08:54:00,290.7,290.7,290.6,290.6,23
2010/10/11,08:55:00,290.6,290.7,290.6,290.6,52
2010/10/11,08:56:00,290.7,290.8,290.7,290.7,144
2010/10/11,08:57:00,290.7,290.7,290.7,290.7,113
2010/10/11,08:58:00,290.7,290.7,290.7,290.7,40
2010/10/11,08:59:00,290.7,290.7,290.7,290.7,4
2010/10/11,09:00:00,290.7,290.7,290.7,290.7,11
2010/10/11,09:01:00,290.7,290.8,290.6,290.6,128
2010/10/11,09:02:00,290.7,290.8,290.7,290.7,289
2010/10/11,09:03:00,290.8,290.8,290.6,290.7,166
2010/10/11,09:04:00,290.6,290.6,290.4,290.5,205
2010/10/11,09:05:00,290.5,290.5,290.2,290.3,224
2010/10/11,09:06:00,290.3,290.4,290.3,290.4,163
2010/10/11,09:07:00,290.4,290.4,290.0,290.0,265
2010/10/11,09:08:00,289.9,290.3,289.9,290.2,133
2010/10/11,09:09:00,290.2,290.2,290.2,290.2,26
2010/10/11,09:10:00,290.3,290.3,290.2,290.2,5
2010/10/11,09:11:00,290.3,290.3,290.2,290.3,37
2010/10/11,09:12:00,290.3,290.3,290.3,290.3,4
2010/10/11,09:13:00,290.4,290.4,290.3,290.3,7
2010/10/11,09:14:00,290.3,290.4,290.2,290.3,80
2010/10/11,09:15:00,290.2,290.3,290.2,290.3,12
2010/10/11,09:16:00,290.2,290.2,289.9,290.0,140
2010/10/11,09:17:00,290.0,290.1,289.9,289.9,59
2010/10/11,09:18:00,289.9,289.9,289.8,289.8,152
2010/10/11,09:19:00,289.8,289.8,289.4,289.6,412
2010/10/11,09:20:00,289.6,289.6,289.4,289.5,208
2010/10/11,09:21:00,289.5,289.7,289.4,289.6,171
2010/10/11,09:22:00,289.6,289.7,289.5,289.6,363
2010/10/11,09:23:00,289.6,289.6,289.4,289.6,392
2010/10/11,09:24:00,289.5,289.6,289.3,289.4,265
2010/10/11,09:25:00,289.4,289.4,288.9,289.1,644
2010/10/11,09:26:00,289.1,289.4,288.9,289.3,256
2010/10/11,09:27:00,289.3,289.5,289.3,289.5,69
2010/10/11,09:28:00,289.5,289.6,289.4,289.5,121
2010/10/11,09:29:00,289.5,289.5,289.4,289.4,69
2010/10/11,09:30:00,289.5,289.8,289.5,289.7,286
2010/10/11,09:31:00,289.7,289.8,289.7,289.8,71
2010/10/11,09:32:00,289.8,289.9,289.8,289.8,69
2010/10/11,09:33:00,289.8,289.9,289.8,289.8,42
2010/10/11,09:34:00,289.8,289.9,289.8,289.9,42
2010/10/11,09:35:00,289.9,290.0,289.8,289.9,101
2010/10/11,09:36:00,289.9,290.0,289.8,289.8,22
2010/10/11,09:37:00,289.8,289.9,289.8,289.8,34
2010/10/11,09:38:00,289.8,290.0,289.7,290.0,56
2010/10/11,09:39:00,290.0,290.0,289.9,289.9,57
2010/10/11,09:40:00,289.9,290.0,289.8,290.0,38
2010/10/11,09:41:00,289.9,290.0,289.9,289.9,65
2010/10/11,09:42:00,289.9,290.0,289.8,289.8,53
2010/10/11,09:43:00,289.8,289.9,289.7,289.7,59
2010/10/11,09:44:00,289.8,289.9,289.8,289.8,10
2010/10/11,09:45:00,289.9,290.0,289.9,289.9,13
2010/10/11,09:46:00,290.0,290.2,289.9,290.0,121
2010/10/11,09:47:00,290.0,290.0,289.7,289.8,99
2010/10/11,09:48:00,289.8,290.2,289.8,290.0,299
2010/10/11,09:49:00,290.0,290.1,290.0,290.0,28
2010/10/11,09:50:00,289.9,290.1,289.9,290.0,49
2010/10/11,09:51:00,290.1,290.3,290.1,290.3,93
2010/10/11,09:52:00,290.2,290.3,290.1,290.2,55
2010/10/11,09:53:00,290.2,290.3,290.2,290.3,27
2010/10/11,09:54:00,290.3,290.4,290.2,290.3,81
2010/10/11,09:55:00,290.3,290.4,290.2,290.2,154
2010/10/11,09:56:00,290.2,290.3,290.2,290.3,70
2010/10/11,09:57:00,290.2,290.4,290.2,290.2,56
2010/10/11,09:58:00,290.2,290.3,290.1,290.1,64
2010/10/11,09:59:00,290.0,290.1,289.9,289.9,59
2010/10/11,10:00:00,290.0,290.1,289.9,290.0,66
2010/10/11,10:01:00,290.0,290.2,290.0,290.1,129
2010/10/11,10:02:00,290.0,290.1,289.9,289.9,45
2010/10/11,10:03:00,290.0,290.1,289.9,290.0,58
2010/10/11,10:04:00,290.0,290.1,290.0,290.1,14
2010/10/11,10:05:00,290.1,290.1,290.1,290.1,39
2010/10/11,10:06:00,290.0,290.2,290.0,290.2,51
2010/10/11,10:07:00,290.2,290.3,290.0,290.0,24
2010/10/11,10:08:00,290.0,290.1,290.0,290.0,9
2010/10/11,10:09:00,290.1,290.1,290.0,290.0,23
2010/10/11,10:10:00,290.1,290.1,290.0,290.1,48
2010/10/11,10:11:00,290.1,290.1,289.9,290.0,59
2010/10/11,10:12:00,289.9,290.1,289.9,290.1,41
2010/10/11,10:13:00,290.0,290.1,289.9,290.0,62
2010/10/11,10:14:00,289.9,289.9,289.7,289.7,43
2010/10/11,10:15:00,289.7,289.8,289.7,289.8,35
2010/10/11,10:16:00,289.8,289.8,289.6,289.6,43
2010/10/11,10:17:00,289.7,289.8,289.7,289.8,58
2010/10/11,10:18:00,289.7,289.8,289.7,289.7,19
2010/10/11,10:19:00,289.8,289.8,289.7,289.7,37
2010/10/11,10:20:00,289.6,289.7,289.5,289.5,33
2010/10/11,10:21:00,289.5,289.7,289.5,289.6,98
2010/10/11,10:22:00,289.6,289.7,289.5,289.5,36
2010/10/11,10:23:00,289.6,289.6,289.5,289.5,24
2010/10/11,10:24:00,289.5,289.6,289.4,289.6,112
2010/10/11,10:25:00,289.6,289.8,289.6,289.8,28
2010/10/11,10:26:00,289.8,289.8,289.7,289.7,53
2010/10/11,10:27:00,289.7,289.8,289.6,289.6,78
2010/10/11,10:28:00,289.7,289.8,289.7,289.8,46
2010/10/11,10:29:00,289.7,289.8,289.7,289.8,34
2010/10/11,10:30:00,289.8,289.9,289.7,289.8,31
2010/10/11,10:31:00,289.7,289.9,289.7,289.9,50
2010/10/11,10:32:00,289.9,289.9,289.9,289.9,5
2010/10/11,10:33:00,289.9,289.9,289.7,289.8,93
2010/10/11,10:34:00,289.7,289.7,289.7,289.7,10
2010/10/11,10:35:00,289.8,290.0,289.8,290.0,52
2010/10/11,10:36:00,289.9,289.9,289.7,289.7,22
2010/10/11,10:37:00,289.8,289.8,289.8,289.8,28
2010/10/11,10:38:00,289.9,289.9,289.9,289.9,7
2010/10/11,10:39:00,289.9,289.9,289.8,289.8,10
2010/10/11,10:40:00,289.8,289.8,289.8,289.8,27
2010/10/11,10:41:00,289.7,289.8,289.7,289.7,62
2010/10/11,10:42:00,289.7,289.8,289.7,289.8,12
2010/10/11,10:43:00,289.8,289.9,289.8,289.9,33
2010/10/11,10:44:00,289.9,289.9,289.9,289.9,17
2010/10/11,10:45:00,289.9,289.9,289.7,289.7,45
2010/10/11,10:46:00,289.8,289.9,289.8,289.8,74
2010/10/11,10:47:00,289.9,290.0,289.9,290.0,115
2010/10/11,10:48:00,290.0,290.1,289.9,289.9,84
2010/10/11,10:49:00,289.9,289.9,289.8,289.9,39
2010/10/11,10:50:00,289.9,289.9,289.8,289.8,42
2010/10/11,10:51:00,289.9,290.0,289.9,289.9,139
2010/10/11,10:52:00,289.9,290.0,289.9,290.0,163
2010/10/11,10:53:00,289.9,289.9,289.8,289.8,17
2010/10/11,10:54:00,289.8,289.8,289.7,289.8,133
2010/10/11,10:55:00,289.8,289.9,289.8,289.9,51
2010/10/11,10:56:00,289.9,290.0,289.9,290.0,16
2010/10/11,10:57:00,290.0,290.0,289.9,289.9,36
2010/10/11,10:58:00,290.0,290.0,289.9,290.0,28
2010/10/11,10:59:00,290.0,290.0,290.0,290.0,28
2010/10/11,11:00:00,289.9,289.9,289.9,289.9,54
2010/10/11,11:01:00,289.9,290.0,289.9,290.0,49
2010/10/11,11:02:00,290.0,290.0,290.0,290.0,24
2010/10/11,11:03:00,290.0,290.0,289.9,290.0,37
2010/10/11,11:04:00,290.0,290.0,290.0,290.0,31
2010/10/11,11:05:00,290.0,290.0,289.9,290.0,25
2010/10/11,11:06:00,290.0,290.0,290.0,290.0,17
2010/10/11,11:07:00,290.0,290.0,290.0,290.0,21
2010/10/11,11:08:00,290.1,290.1,290.0,290.1,4
2010/10/11,11:09:00,290.1,290.1,290.1,290.1,66
2010/10/11,11:10:00,290.1,290.1,290.1,290.1,1
2010/10/11,11:11:00,290.1,290.1,290.1,290.1,77
2010/10/11,11:12:00,290.1,290.2,290.1,290.2,22
2010/10/11,11:13:00,290.2,290.4,290.2,290.4,128
2010/10/11,11:14:00,290.4,290.5,290.3,290.3,246
2010/10/11,11:15:00,290.4,290.4,290.3,290.4,78
2010/10/11,11:16:00,290.4,290.4,290.4,290.4,7
2010/10/11,11:17:00,290.3,290.4,290.2,290.2,59
2010/10/11,11:18:00,290.3,290.3,290.3,290.3,20
2010/10/11,11:19:00,290.3,290.3,290.2,290.2,8
2010/10/11,11:20:00,290.3,290.3,290.2,290.3,11
2010/10/11,11:21:00,290.3,290.3,290.2,290.2,6
2010/10/11,11:22:00,290.2,290.2,290.2,290.2,51
2010/10/11,11:23:00,290.1,290.2,290.1,290.1,25
2010/10/11,11:24:00,290.1,290.2,290.1,290.2,20
2010/10/11,11:25:00,290.2,290.2,289.9,289.9,155
2010/10/11,11:26:00,290.0,290.0,289.9,289.9,25
2010/10/11,11:27:00,289.9,290.0,289.9,289.9,13
2010/10/11,11:28:00,289.9,290.0,289.8,290.0,76
2010/10/11,11:29:00,290.1,290.1,290.0,290.0,20
2010/10/11,11:30:00,289.9,289.9,289.8,289.8,31
2010/10/11,11:31:00,289.8,289.9,289.8,289.9,39
2010/10/11,11:32:00,289.9,289.9,289.8,289.9,5
2010/10/11,11:33:00,289.8,289.8,289.8,289.8,2
2010/10/11,11:34:00,289.8,289.8,289.8,289.8,15
2010/10/11,11:35:00,289.9,289.9,289.9,289.9,39
2010/10/11,11:36:00,289.8,289.9,289.8,289.9,10
2010/10/11,11:37:00,289.8,289.9,289.8,289.8,32
2010/10/11,11:38:00,289.8,289.8,289.7,289.7,25
2010/10/11,11:39:00,289.7,289.8,289.7,289.8,5
2010/10/11,11:40:00,289.8,289.9,289.8,289.8,56
2010/10/11,11:41:00,289.7,289.7,289.7,289.7,51
2010/10/11,11:42:00,289.7,289.8,289.7,289.8,37
2010/10/11,11:43:00,289.8,289.8,289.7,289.7,18
2010/10/11,11:44:00,289.8,289.8,289.7,289.8,16
2010/10/11,11:45:00,289.8,289.8,289.7,289.8,19
2010/10/11,11:46:00,289.8,289.8,289.7,289.8,50
2010/10/11,11:47:00,289.8,289.8,289.8,289.8,23
2010/10/11,11:48:00,289.8,289.8,289.8,289.8,8
2010/10/11,11:49:00,289.8,289.8,289.8,289.8,9
2010/10/11,11:50:00,289.8,289.9,289.7,289.7,19
2010/10/11,11:51:00,289.7,289.7,289.7,289.7,12
2010/10/11,11:52:00,289.8,289.8,289.7,289.7,26
2010/10/11,11:53:00,289.7,289.8,289.6,289.7,70
2010/10/11,11:54:00,289.6,289.7,289.6,289.7,34
2010/10/11,11:55:00,289.7,289.7,289.7,289.7,32
2010/10/11,11:56:00,289.7,289.7,289.4,289.6,206
2010/10/11,11:57:00,289.6,289.6,289.5,289.5,43
2010/10/11,11:58:00,289.5,289.7,289.5,289.7,71
2010/10/11,11:59:00,289.7,289.7,289.6,289.6,6
2010/10/11,12:00:00,289.6,289.6,289.5,289.5,32
2010/10/11,12:01:00,289.5,289.6,289.5,289.6,63
2010/10/11,12:02:00,289.7,289.7,289.6,289.7,13
2010/10/11,12:03:00,289.6,289.7,289.6,289.6,20
2010/10/11,12:04:00,289.6,289.6,289.5,289.5,30
2010/10/11,12:05:00,289.5,289.6,289.5,289.6,29
2010/10/11,12:06:00,289.5,289.5,289.5,289.5,5
2010/10/11,12:07:00,289.5,289.7,289.5,289.7,67
2010/10/11,12:08:00,289.6,289.7,289.6,289.6,55
2010/10/11,12:09:00,289.7,289.7,289.6,289.6,9
2010/10/11,12:10:00,289.7,289.7,289.5,289.6,45
2010/10/11,12:11:00,289.6,289.7,289.6,289.7,28
2010/10/11,12:12:00,289.6,289.8,289.6,289.7,51
2010/10/11,12:13:00,289.7,289.7,289.6,289.6,29
2010/10/11,12:14:00,289.7,289.7,289.7,289.7,146
2010/10/11,12:15:00,289.7,289.7,289.7,289.7,1
2010/10/11,12:16:00,289.7,289.7,289.5,289.5,39
2010/10/11,12:17:00,289.5,289.5,289.5,289.5,3
2010/10/11,12:18:00,289.5,289.6,289.5,289.6,6
2010/10/11,12:19:00,289.5,289.5,289.5,289.5,16
2010/10/11,12:20:00,289.4,289.4,289.3,289.4,86
2010/10/11,12:21:00,289.5,289.6,289.5,289.5,59
2010/10/11,12:22:00,289.5,289.6,289.4,289.4,30
2010/10/11,12:23:00,289.4,289.4,289.3,289.4,92
2010/10/11,12:24:00,289.4,289.5,289.4,289.4,74
2010/10/11,12:25:00,289.4,289.4,289.2,289.3,144
2010/10/11,12:26:00,289.3,289.3,289.1,289.1,106
2010/10/11,12:27:00,289.1,289.2,288.9,289.0,224
2010/10/11,12:28:00,288.9,289.0,288.8,289.0,271
2010/10/11,12:29:00,288.9,288.9,288.6,288.7,352
2010/10/11,12:30:00,288.7,288.8,288.7,288.7,109
2010/10/11,12:31:00,288.8,289.1,288.8,289.1,165
2010/10/11,12:32:00,289.1,289.1,288.9,289.0,45
2010/10/11,12:33:00,289.1,289.1,289.0,289.1,37
2010/10/11,12:34:00,289.2,289.3,289.2,289.2,71
2010/10/11,12:35:00,289.2,289.3,289.2,289.2,27
2010/10/11,12:36:00,289.1,289.3,289.1,289.2,50
2010/10/11,12:37:00,289.2,289.3,289.1,289.3,45
2010/10/11,12:38:00,289.3,289.4,289.3,289.3,73
2010/10/11,12:39:00,289.2,289.3,289.1,289.1,40
2010/10/11,12:40:00,289.1,289.2,289.1,289.2,21
2010/10/11,12:41:00,289.2,289.2,289.1,289.1,6
2010/10/11,12:42:00,289.1,289.1,289.1,289.1,4
2010/10/11,12:43:00,289.1,289.1,289.1,289.1,8
2010/10/11,12:44:00,289.1,289.2,289.1,289.1,16
2010/10/11,12:45:00,289.1,289.1,289.0,289.0,74
2010/10/11,12:46:00,289.0,289.2,289.0,289.2,74
2010/10/11,12:47:00,289.2,289.3,289.1,289.3,25
2010/10/11,12:48:00,289.2,289.2,289.1,289.1,20
2010/10/11,12:49:00,289.1,289.1,289.1,289.1,4
2010/10/11,12:50:00,289.2,289.3,289.2,289.3,62
2010/10/11,12:51:00,289.2,289.3,289.2,289.3,3
2010/10/11,12:52:00,289.2,289.3,289.2,289.2,13
2010/10/11,12:53:00,289.2,289.3,288.9,289.0,123
2010/10/11,12:54:00,289.0,289.0,288.9,289.0,77
2010/10/11,12:55:00,289.0,289.1,289.0,289.0,44
2010/10/11,12:56:00,288.9,288.9,288.8,288.9,87
2010/10/11,12:57:00,289.0,289.0,289.0,289.0,29
2010/10/11,12:58:00,289.1,289.1,288.9,289.0,28
2010/10/11,12:59:00,288.9,289.0,288.8,288.9,49
2010/10/11,13:00:00,288.9,288.9,288.8,288.8,73
2010/10/11,13:01:00,288.8,288.8,288.4,288.4,512
2010/10/11,13:02:00,288.4,288.5,288.4,288.5,95
2010/10/11,13:03:00,288.5,288.6,288.3,288.4,190
2010/10/11,13:04:00,288.4,288.4,288.2,288.4,77
2010/10/11,13:05:00,288.3,288.3,287.7,288.1,932
2010/10/11,13:06:00,288.0,288.1,288.0,288.1,261
2010/10/11,13:07:00,288.1,288.2,288.1,288.2,174
2010/10/11,13:08:00,288.2,288.2,288.0,288.0,102
2010/10/11,13:09:00,288.0,288.0,287.8,287.9,145
2010/10/11,13:10:00,287.8,288.0,287.8,288.0,89
2010/10/11,13:11:00,287.9,288.0,287.9,287.9,269
2010/10/11,13:12:00,287.9,287.9,287.8,287.9,84
2010/10/11,13:13:00,287.9,287.9,287.7,287.8,151
2010/10/11,13:14:00,287.8,288.0,287.8,287.9,144
2010/10/11,13:15:00,287.9,288.1,287.9,288.1,63
2010/10/11,13:16:00,288.0,288.0,287.9,287.9,148
2010/10/11,13:17:00,287.9,287.9,287.5,287.5,329
2010/10/11,13:18:00,287.6,287.6,287.3,287.3,309
2010/10/11,13:19:00,287.3,287.4,286.7,287.0,820
2010/10/11,13:20:00,287.0,287.0,286.8,286.9,358
2010/10/11,13:21:00,286.9,286.9,286.8,286.9,108
2010/10/11,13:22:00,286.8,287.0,286.8,286.9,274
2010/10/11,13:23:00,286.9,287.0,286.8,286.8,136
2010/10/11,13:24:00,286.9,287.0,286.8,286.9,132
2010/10/11,13:25:00,286.9,287.0,286.9,286.9,93
2010/10/11,13:26:00,287.0,287.0,286.8,286.8,114
2010/10/11,13:27:00,286.9,286.9,286.7,286.8,224
2010/10/11,13:28:00,286.7,286.8,286.7,286.8,253
2010/10/11,13:29:00,286.8,287.0,286.8,286.9,176
2010/10/11,13:30:00,286.9,287.0,286.8,286.8,970
2010/10/11,13:31:00,287.0,287.3,286.8,287.1,620
2010/10/11,13:32:00,287.1,287.2,287.0,287.2,299
2010/10/11,13:33:00,287.2,287.3,287.2,287.2,212
2010/10/11,13:34:00,287.3,287.4,287.2,287.3,112
2010/10/11,13:35:00,287.2,287.2,287.1,287.2,84
2010/10/11,13:36:00,287.2,287.3,287.2,287.2,16
2010/10/11,13:37:00,287.3,287.3,287.1,287.1,105
2010/10/11,13:38:00,287.1,287.2,287.1,287.1,85
2010/10/11,13:39:00,287.2,287.2,287.1,287.1,67
2010/10/11,13:40:00,287.1,287.2,287.0,287.0,58
2010/10/11,13:41:00,287.1,287.1,287.0,287.0,188
2010/10/11,13:42:00,287.0,287.1,287.0,287.0,313
2010/10/11,13:43:00,286.9,287.1,286.9,287.0,212
2010/10/11,13:44:00,287.0,287.1,287.0,287.0,135
2010/10/11,13:45:00,287.0,287.0,286.9,286.9,170
2010/10/11,13:46:00,286.9,286.9,286.9,286.9,1
2010/10/11,14:36:00,286.9,287.4,286.9,287.4,32
2010/10/11,14:37:00,287.4,287.4,287.4,287.4,26
2010/10/11,14:38:00,287.3,287.3,287.3,287.3,5
2010/10/11,14:39:00,287.3,287.3,287.3,287.3,1
2010/10/11,14:40:00,287.3,287.4,287.3,287.4,2
2010/10/11,14:42:00,287.4,287.4,287.4,287.4,15
2010/10/11,14:43:00,287.4,287.4,287.4,287.4,5
2010/10/11,14:44:00,287.5,287.6,287.5,287.6,47
2010/10/11,14:45:00,287.6,287.6,287.5,287.5,2
2010/10/11,14:47:00,287.6,287.6,287.6,287.6,4
2010/10/11,14:48:00,287.6,287.6,287.6,287.6,1
2010/10/11,14:49:00,287.5,287.7,287.5,287.7,31
2010/10/11,14:50:00,287.6,287.7,287.6,287.7,38
2010/10/11,14:51:00,287.7,287.8,287.7,287.8,30
2010/10/11,14:52:00,287.6,287.8,287.6,287.8,9
2010/10/11,14:54:00,287.7,287.8,287.7,287.8,30
2010/10/11,14:55:00,287.8,288.1,287.8,287.8,182
2010/10/11,14:56:00,287.8,287.8,287.7,287.7,12
2010/10/11,14:57:00,287.7,287.8,287.7,287.8,2
2010/10/11,14:58:00,287.7,287.7,287.7,287.7,7
2010/10/11,15:01:00,287.7,287.9,287.7,287.9,18
2010/10/11,15:02:00,287.9,287.9,287.9,287.9,5
2010/10/11,15:03:00,287.9,287.9,287.9,287.9,1
2010/10/11,15:04:00,287.9,287.9,287.8,287.8,28
2010/10/11,15:05:00,288.0,288.0,288.0,288.0,8
2010/10/11,15:07:00,287.9,287.9,287.8,287.8,11
2010/10/11,15:08:00,287.8,288.1,287.8,288.1,18
2010/10/11,15:10:00,288.0,288.0,288.0,288.0,4
2010/10/11,15:11:00,288.0,288.0,287.9,288.0,11
2010/10/11,15:13:00,288.0,288.0,288.0,288.0,3
2010/10/11,15:14:00,288.0,288.0,288.0,288.0,5
2010/10/11,15:15:00,287.8,287.8,287.8,287.8,11
2010/10/11,15:16:00,287.8,288.4,287.8,288.3,217
2010/10/11,15:17:00,288.4,288.4,288.3,288.3,11
2010/10/11,15:18:00,288.3,288.3,288.3,288.3,1
2010/10/11,15:19:00,288.1,288.1,288.0,288.0,7
2010/10/11,15:20:00,288.2,288.2,288.2,288.2,1
2010/10/11,15:21:00,288.2,288.2,288.1,288.1,6
2010/10/11,15:22:00,288.1,288.1,288.0,288.0,21
2010/10/11,15:23:00,288.0,288.0,288.0,288.0,1
2010/10/11,15:24:00,288.0,288.0,288.0,288.0,2
2010/10/11,15:25:00,288.0,288.0,287.9,288.0,12
2010/10/11,15:26:00,288.0,288.2,288.0,288.2,44
2010/10/11,15:27:00,288.2,288.3,288.1,288.3,23
2010/10/11,15:28:00,288.2,288.3,288.1,288.2,25
2010/10/11,15:29:00,288.1,288.1,288.1,288.1,10
2010/10/11,15:31:00,288.0,288.0,288.0,288.0,3
2010/10/11,15:32:00,288.0,288.0,288.0,288.0,2
2010/10/11,15:34:00,288.0,288.0,288.0,288.0,1
2010/10/11,15:35:00,287.9,287.9,287.9,287.9,5
2010/10/11,15:36:00,287.9,287.9,287.8,287.8,3
2010/10/11,15:37:00,287.8,287.9,287.7,287.9,21
2010/10/11,15:38:00,288.0,288.0,288.0,288.0,2
2010/10/11,15:41:00,287.9,287.9,287.9,287.9,4
2010/10/11,15:43:00,288.0,288.0,288.0,288.0,1
2010/10/11,15:44:00,288.0,288.0,288.0,288.0,2
2010/10/11,15:45:00,287.9,287.9,287.9,287.9,1
2010/10/11,15:48:00,288.1,288.1,287.9,287.9,6
2010/10/11,15:49:00,287.8,287.8,287.8,287.8,9
2010/10/11,15:50:00,287.8,287.8,287.8,287.8,7
2010/10/11,15:51:00,287.7,287.7,287.7,287.7,15
2010/10/11,15:55:00,287.7,287.7,287.6,287.6,33
2010/10/11,15:56:00,287.6,287.6,287.6,287.6,8
2010/10/11,15:57:00,287.5,287.6,287.5,287.6,60
2010/10/11,15:58:00,287.6,287.6,287.6,287.6,20
2010/10/11,15:59:00,287.5,287.5,287.5,287.5,1
2010/10/11,16:00:00,287.6,287.6,287.6,287.6,1
2010/10/11,16:01:00,287.6,287.6,287.6,287.6,11
2010/10/11,16:02:00,287.7,287.7,287.7,287.7,6
2010/10/11,16:04:00,287.7,287.7,287.7,287.7,2
2010/10/11,16:05:00,287.7,287.7,287.7,287.7,1
2010/10/11,16:06:00,287.6,287.6,287.6,287.6,6
2010/10/11,16:07:00,287.6,287.6,287.5,287.5,37
2010/10/11,16:08:00,287.5,287.5,287.5,287.5,21
2010/10/11,16:09:00,287.5,287.5,287.5,287.5,2
2010/10/11,16:10:00,287.5,287.6,287.4,287.6,72
2010/10/11,16:11:00,287.6,287.6,287.6,287.6,3
2010/10/11,16:12:00,287.6,287.6,287.6,287.6,1
2010/10/11,16:15:00,287.7,287.7,287.7,287.7,10
2010/10/11,16:16:00,287.7,287.7,287.7,287.7,1
2010/10/11,16:17:00,287.8,287.8,287.8,287.8,21
2010/10/11,16:19:00,287.8,287.8,287.8,287.8,8
2010/10/11,16:23:00,287.8,287.8,287.8,287.8,5
2010/10/11,16:27:00,287.9,287.9,287.9,287.9,15
2010/10/11,16:31:00,287.9,287.9,287.9,287.9,3
2010/10/11,16:32:00,287.8,287.8,287.8,287.8,1
2010/10/11,16:34:00,288.0,288.0,288.0,288.0,6
2010/10/11,16:36:00,287.9,287.9,287.9,287.9,1
2010/10/11,16:37:00,288.0,288.0,288.0,288.0,3
2010/10/11,16:39:00,288.0,288.0,287.9,287.9,5
2010/10/11,16:40:00,288.0,288.1,288.0,288.1,22
2010/10/11,16:42:00,288.0,288.0,288.0,288.0,4
2010/10/11,16:43:00,288.0,288.0,288.0,288.0,12
2010/10/11,16:46:00,288.0,288.0,288.0,288.0,4
2010/10/11,16:47:00,287.9,287.9,287.9,287.9,3
2010/10/11,16:48:00,287.9,287.9,287.9,287.9,3
2010/10/11,16:49:00,288.0,288.0,288.0,288.0,4
2010/10/11,16:53:00,288.1,288.1,288.0,288.0,3
2010/10/11,16:54:00,288.0,288.0,288.0,288.0,6
2010/10/11,16:55:00,288.0,288.0,288.0,288.0,5
2010/10/11,16:56:00,288.0,288.0,288.0,288.0,16
2010/10/11,16:58:00,287.9,287.9,287.9,287.9,5
2010/10/11,16:59:00,288.0,288.0,288.0,288.0,1
2010/10/11,17:03:00,287.9,287.9,287.9,287.9,7
2010/10/11,17:06:00,288.0,288.0,288.0,288.0,4
2010/10/11,17:07:00,287.9,287.9,287.9,287.9,2
2010/10/11,17:08:00,287.9,287.9,287.9,287.9,5
2010/10/11,17:12:00,288.0,288.0,288.0,288.0,1
2010/10/11,17:18:00,287.9,287.9,287.9,287.9,2
2010/10/11,17:30:00,288.0,288.0,288.0,288.0,6
2010/10/11,17:33:00,287.9,287.9,287.9,287.9,1
2010/10/11,17:36:00,287.9,287.9,287.9,287.9,1
2010/10/11,17:37:00,287.9,287.9,287.9,287.9,4
2010/10/11,17:41:00,287.8,287.8,287.8,287.8,4
2010/10/11,17:45:00,287.8,287.8,287.8,287.8,1
2010/10/11,17:47:00,287.8,287.8,287.8,287.8,4
2010/10/11,18:02:00,287.7,287.7,287.7,287.7,4
2010/10/11,18:08:00,287.6,287.6,287.6,287.6,2
2010/10/11,18:20:00,287.8,287.8,287.8,287.8,2
2010/10/11,18:21:00,287.8,287.8,287.8,287.8,2
2010/10/11,18:23:00,287.8,287.8,287.8,287.8,2
2010/10/11,18:25:00,287.8,287.8,287.8,287.8,1
2010/10/11,18:35:00,287.9,287.9,287.9,287.9,5
2010/10/11,18:36:00,287.9,287.9,287.9,287.9,5
2010/10/11,18:40:00,287.8,287.8,287.8,287.8,1
2010/10/11,18:41:00,287.8,287.8,287.8,287.8,1
2010/10/11,18:48:00,287.9,287.9,287.9,287.9,5
2010/10/11,18:55:00,287.8,287.8,287.8,287.8,1
2010/10/11,18:56:00,287.8,287.8,287.8,287.8,3
2010/10/11,18:59:00,287.8,287.8,287.8,287.8,1
2010/10/11,19:08:00,287.8,287.8,287.8,287.8,2
2010/10/11,19:12:00,287.8,287.8,287.8,287.8,5
2010/10/11,19:30:00,287.9,287.9,287.9,287.9,6
2010/10/11,19:45:00,287.9,287.9,287.9,287.9,1
2010/10/11,20:01:00,287.9,287.9,287.9,287.9,10
2010/10/11,20:06:00,287.8,287.8,287.8,287.8,1
2010/10/11,20:11:00,287.8,287.8,287.8,287.8,1
2010/10/11,20:12:00,287.9,287.9,287.9,287.9,1
2010/10/11,20:15:00,287.8,287.8,287.8,287.8,1
2010/10/11,20:19:00,287.8,287.8,287.8,287.8,2
2010/10/11,20:21:00,287.8,287.8,287.8,287.8,8
2010/10/11,20:40:00,287.7,287.7,287.7,287.7,2
2010/10/11,20:45:00,287.7,287.7,287.7,287.7,1
2010/10/11,20:48:00,287.7,287.7,287.7,287.7,1
2010/10/11,20:49:00,287.7,287.7,287.7,287.7,1
2010/10/11,20:50:00,287.7,287.8,287.7,287.8,4
2010/10/11,20:51:00,287.7,287.7,287.7,287.7,1
2010/10/11,20:55:00,287.8,287.8,287.8,287.8,1
2010/10/11,21:03:00,287.7,287.7,287.7,287.7,2
2010/10/11,21:05:00,287.7,287.7,287.7,287.7,1
2010/10/11,21:06:00,287.7,287.7,287.7,287.7,4
2010/10/11,21:10:00,287.6,287.6,287.6,287.6,6
2010/10/11,21:14:00,287.7,287.7,287.7,287.7,3
2010/10/11,21:28:00,287.8,287.8,287.8,287.8,6
2010/10/11,21:29:00,287.8,287.8,287.8,287.8,2
2010/10/11,21:31:00,287.8,287.9,287.8,287.9,16
2010/10/11,21:32:00,287.9,288.0,287.9,287.9,20
2010/10/11,21:33:00,287.9,288.0,287.9,288.0,21
2010/10/11,21:34:00,287.8,287.8,287.8,287.8,12
2010/10/11,21:35:00,287.8,287.8,287.7,287.8,20
2010/10/11,21:37:00,287.9,287.9,287.9,287.9,7
2010/10/11,21:39:00,287.9,287.9,287.9,287.9,2
2010/10/11,21:41:00,288.0,288.0,288.0,288.0,6
2010/10/11,21:43:00,287.9,288.0,287.9,288.0,13
2010/10/11,21:44:00,288.0,288.0,287.9,287.9,9
2010/10/11,21:45:00,287.9,287.9,287.9,287.9,6
2010/10/11,21:49:00,287.8,287.8,287.8,287.8,41
2010/10/11,21:50:00,287.7,287.7,287.7,287.7,19
2010/10/11,21:51:00,287.7,287.7,287.6,287.6,10
2010/10/11,21:52:00,287.6,287.6,287.6,287.6,1
2010/10/11,21:53:00,287.6,287.6,287.6,287.6,1
2010/10/11,21:55:00,287.7,287.7,287.7,287.7,1
2010/10/11,22:00:00,287.7,287.7,287.7,287.7,2
2010/10/11,22:02:00,287.8,287.9,287.8,287.9,2
2010/10/11,22:04:00,287.9,287.9,287.9,287.9,7
2010/10/11,22:06:00,288.0,288.0,288.0,288.0,1
2010/10/11,22:07:00,288.0,288.0,287.9,287.9,9
2010/10/11,22:08:00,288.0,288.0,288.0,288.0,2
2010/10/11,22:09:00,288.0,288.0,288.0,288.0,1
2010/10/11,22:10:00,287.9,287.9,287.9,287.9,2
2010/10/11,22:11:00,287.9,287.9,287.9,287.9,1
2010/10/11,22:17:00,287.9,287.9,287.9,287.9,6
2010/10/11,22:18:00,287.9,287.9,287.9,287.9,3
2010/10/11,22:21:00,287.9,287.9,287.9,287.9,3
2010/10/11,22:27:00,287.9,288.0,287.9,288.0,7
2010/10/11,22:28:00,287.9,288.0,287.9,288.0,9
2010/10/11,22:29:00,288.0,288.0,288.0,288.0,29
2010/10/11,22:30:00,288.0,288.0,288.0,288.0,2
2010/10/11,22:31:00,288.0,288.0,288.0,288.0,69
2010/10/11,22:32:00,288.0,288.1,288.0,288.1,449
2010/10/11,22:33:00,288.1,288.1,288.1,288.1,11
2010/10/11,22:34:00,288.1,288.2,288.1,288.2,14
2010/10/11,22:35:00,288.2,288.2,288.1,288.1,8
2010/10/11,22:36:00,288.0,288.0,288.0,288.0,5
2010/10/11,22:37:00,288.0,288.1,287.9,288.1,9
2010/10/11,22:40:00,288.0,288.0,288.0,288.0,2
2010/10/11,22:43:00,288.0,288.0,288.0,288.0,2
2010/10/11,22:45:00,288.0,288.0,288.0,288.0,1
2010/10/11,22:46:00,287.9,287.9,287.8,287.8,12
2010/10/11,22:47:00,287.8,287.8,287.8,287.8,9
2010/10/11,22:48:00,287.7,287.7,287.7,287.7,2
2010/10/11,22:49:00,287.7,287.7,287.6,287.6,12
2010/10/11,22:50:00,287.6,287.6,287.6,287.6,2
2010/10/11,22:52:00,287.7,287.7,287.7,287.7,10
2010/10/11,22:53:00,287.7,287.8,287.7,287.7,11
2010/10/11,22:54:00,287.7,287.7,287.7,287.7,2
2010/10/11,22:55:00,287.7,287.7,287.7,287.7,9
2010/10/11,22:57:00,287.8,287.8,287.8,287.8,2
2010/10/11,23:04:00,287.7,287.7,287.7,287.7,2
2010/10/11,23:05:00,287.6,287.6,287.6,287.6,5
2010/10/11,23:06:00,287.6,287.6,287.6,287.6,2
2010/10/11,23:09:00,287.6,287.6,287.6,287.6,8
2010/10/11,23:10:00,287.6,287.6,287.6,287.6,10
2010/10/11,23:17:00,287.7,287.7,287.7,287.7,2
2010/10/11,23:18:00,287.7,287.7,287.7,287.7,3
2010/10/11,23:23:00,287.8,287.8,287.8,287.8,2
2010/10/11,23:27:00,287.9,287.9,287.9,287.9,3
2010/10/11,23:38:00,287.9,287.9,287.9,287.9,1
2010/10/11,23:49:00,288.0,288.0,288.0,288.0,1
2010/10/12,00:07:00,288.0,288.0,287.9,287.9,8
2010/10/12,00:08:00,287.8,287.8,287.8,287.8,1
2010/10/12,00:26:00,287.9,287.9,287.9,287.9,1
2010/10/12,01:51:00,287.9,287.9,287.9,287.9,1
2010/10/12,01:52:00,287.9,287.9,287.9,287.9,1
2010/10/12,01:53:00,288.3,288.3,288.3,288.3,1
2010/10/12,01:54:00,288.3,288.3,288.3,288.3,1
2010/10/12,01:55:00,288.3,288.3,288.3,288.3,1
2010/10/12,02:00:00,288.2,288.2,288.2,288.2,2
2010/10/12,08:46:00,287.9,287.9,287.4,287.5,764
2010/10/12,08:47:00,287.5,287.6,287.3,287.5,587
2010/10/12,08:48:00,287.5,287.5,287.4,287.4,272
2010/10/12,08:49:00,287.4,287.5,287.4,287.4,189
2010/10/12,08:50:00,287.4,287.4,287.3,287.4,112
2010/10/12,08:51:00,287.3,287.3,287.0,287.1,551
2010/10/12,08:52:00,287.2,287.3,287.2,287.3,88
2010/10/12,08:53:00,287.2,287.2,287.1,287.1,357
2010/10/12,08:54:00,287.1,287.1,286.9,287.0,190
2010/10/12,08:55:00,287.0,287.1,287.0,287.1,7
2010/10/12,08:56:00,287.0,287.1,287.0,287.1,22
2010/10/12,08:57:00,287.0,287.1,286.9,287.0,328
2010/10/12,08:58:00,287.0,287.1,286.9,286.9,486
2010/10/12,08:59:00,286.9,286.9,286.8,286.8,139
2010/10/12,09:00:00,286.8,287.1,286.8,287.0,176
2010/10/12,09:01:00,287.0,287.2,287.0,287.0,371
2010/10/12,09:02:00,286.9,287.0,286.8,287.0,305
2010/10/12,09:03:00,287.0,287.2,287.0,287.2,224
2010/10/12,09:04:00,287.2,287.2,287.0,287.0,207
2010/10/12,09:05:00,287.0,287.1,287.0,287.1,243
2010/10/12,09:06:00,287.1,287.2,286.9,286.9,209
2010/10/12,09:07:00,286.9,287.0,286.9,286.9,87
2010/10/12,09:08:00,286.9,287.0,286.8,286.8,344
2010/10/12,09:09:00,286.7,286.9,286.7,286.8,271
2010/10/12,09:10:00,286.7,286.8,286.6,286.6,398
2010/10/12,09:11:00,286.5,286.6,286.3,286.5,321
2010/10/12,09:12:00,286.5,286.6,286.4,286.5,202
2010/10/12,09:13:00,286.4,286.4,286.1,286.1,690
2010/10/12,09:14:00,286.1,286.2,285.8,285.9,927
2010/10/12,09:15:00,285.9,286.2,285.9,286.1,427
2010/10/12,09:16:00,286.0,286.3,286.0,286.2,309
2010/10/12,09:17:00,286.2,286.2,285.9,286.1,257
2010/10/12,09:18:00,286.2,286.3,286.1,286.3,170
2010/10/12,09:19:00,286.3,286.4,286.3,286.4,303
2010/10/12,09:20:00,286.4,286.4,286.3,286.3,187
2010/10/12,09:21:00,286.3,286.4,286.3,286.4,52
2010/10/12,09:22:00,286.4,286.5,286.4,286.5,121
2010/10/12,09:23:00,286.5,286.5,286.4,286.4,157
2010/10/12,09:24:00,286.4,286.4,286.2,286.2,137
2010/10/12,09:25:00,286.1,286.3,286.1,286.2,128
2010/10/12,09:26:00,286.3,286.3,286.2,286.2,241
2010/10/12,09:27:00,286.2,286.3,286.1,286.1,204
2010/10/12,09:28:00,286.1,286.2,286.0,286.2,267
2010/10/12,09:29:00,286.2,286.4,286.2,286.4,68
2010/10/12,09:30:00,286.3,286.3,286.1,286.1,166
2010/10/12,09:31:00,286.1,286.2,286.0,286.0,188
2010/10/12,09:32:00,286.1,286.2,286.0,286.0,152
2010/10/12,09:33:00,285.9,286.2,285.9,286.2,227
2010/10/12,09:34:00,286.1,286.3,286.1,286.2,139
2010/10/12,09:35:00,286.2,286.4,286.2,286.4,106
2010/10/12,09:36:00,286.3,286.5,286.3,286.4,389
2010/10/12,09:37:00,286.4,286.4,286.4,286.4,26
2010/10/12,09:38:00,286.4,286.4,286.3,286.4,24
2010/10/12,09:39:00,286.5,286.5,286.4,286.4,30
2010/10/12,09:40:00,286.3,286.3,286.3,286.3,131
2010/10/12,09:41:00,286.3,286.4,286.3,286.4,147
2010/10/12,09:42:00,286.3,286.4,286.3,286.4,153
2010/10/12,09:43:00,286.4,286.6,286.3,286.4,233
2010/10/12,09:44:00,286.4,286.5,286.3,286.3,94
2010/10/12,09:45:00,286.4,286.7,286.3,286.6,211
2010/10/12,09:46:00,286.6,286.7,286.4,286.5,57
2010/10/12,09:47:00,286.4,286.5,286.3,286.4,187
2010/10/12,09:48:00,286.4,286.5,286.3,286.3,192
2010/10/12,09:49:00,286.3,286.3,286.2,286.2,54
2010/10/12,09:50:00,286.2,286.4,286.2,286.3,190
2010/10/12,09:51:00,286.4,286.4,286.3,286.3,243
2010/10/12,09:52:00,286.3,286.3,286.2,286.2,160
2010/10/12,09:53:00,286.2,286.2,286.0,286.1,101
2010/10/12,09:54:00,286.0,286.2,286.0,286.2,126
2010/10/12,09:55:00,286.2,286.3,286.2,286.2,44
2010/10/12,09:56:00,286.3,286.3,286.2,286.2,154
2010/10/12,09:57:00,286.2,286.2,286.2,286.2,72
2010/10/12,09:58:00,286.2,286.3,286.2,286.2,234
2010/10/12,09:59:00,286.2,286.2,286.1,286.1,64
2010/10/12,10:00:00,286.2,286.3,286.1,286.1,123
2010/10/12,10:01:00,286.1,286.2,286.1,286.1,200
2010/10/12,10:02:00,286.1,286.1,286.1,286.1,92
2010/10/12,10:03:00,286.1,286.1,286.1,286.1,71
2010/10/12,10:04:00,286.1,286.1,286.1,286.1,76
2010/10/12,10:05:00,286.1,286.2,286.1,286.2,87
2010/10/12,10:06:00,286.2,286.2,286.1,286.1,38
2010/10/12,10:07:00,286.1,286.1,286.0,286.0,191
2010/10/12,10:08:00,286.1,286.1,286.0,286.0,4
2010/10/12,10:09:00,285.9,285.9,285.5,285.6,249
2010/10/12,10:10:00,285.6,285.6,285.4,285.5,357
2010/10/12,10:11:00,285.6,285.7,285.6,285.7,130
2010/10/12,10:12:00,285.7,285.8,285.6,285.8,111
2010/10/12,10:13:00,285.7,285.7,285.6,285.6,62
2010/10/12,10:14:00,285.6,285.7,285.6,285.7,94
2010/10/12,10:15:00,285.8,285.9,285.8,285.9,59
2010/10/12,10:16:00,285.9,286.0,285.9,285.9,103
2010/10/12,10:17:00,285.8,285.9,285.8,285.9,114
2010/10/12,10:18:00,285.9,285.9,285.9,285.9,44
2010/10/12,10:19:00,285.9,285.9,285.8,285.9,56
2010/10/12,10:20:00,286.0,286.1,286.0,286.1,104
2010/10/12,10:21:00,286.1,286.1,286.0,286.1,59
2010/10/12,10:22:00,286.0,286.0,286.0,286.0,103
2010/10/12,10:23:00,286.0,286.0,286.0,286.0,60
2010/10/12,10:24:00,286.0,286.0,286.0,286.0,170
2010/10/12,10:25:00,286.0,286.0,286.0,286.0,77
2010/10/12,10:26:00,286.0,286.0,285.9,285.9,80
2010/10/12,10:27:00,285.9,286.0,285.9,286.0,29
2010/10/12,10:28:00,286.0,286.2,286.0,286.2,93
2010/10/12,10:29:00,286.2,286.4,286.2,286.3,145
2010/10/12,10:30:00,286.3,286.3,286.1,286.1,60
2010/10/12,10:31:00,286.2,286.3,286.2,286.3,96
2010/10/12,10:32:00,286.3,286.3,286.1,286.2,69
2010/10/12,10:33:00,286.1,286.2,286.1,286.1,45
2010/10/12,10:34:00,286.2,286.2,286.1,286.2,61
2010/10/12,10:35:00,286.1,286.2,286.1,286.1,6
2010/10/12,10:36:00,286.1,286.2,286.1,286.1,168
2010/10/12,10:37:00,286.1,286.1,286.0,286.1,12
2010/10/12,10:38:00,286.0,286.1,286.0,286.1,26
2010/10/12,10:39:00,286.1,286.1,285.9,285.9,144
2010/10/12,10:40:00,286.0,286.0,285.9,285.9,164
2010/10/12,10:41:00,285.9,285.9,285.8,285.8,22
2010/10/12,10:42:00,285.8,285.9,285.8,285.9,57
2010/10/12,10:43:00,285.9,286.0,285.9,285.9,38
2010/10/12,10:44:00,285.9,285.9,285.8,285.8,35
2010/10/12,10:45:00,285.7,285.9,285.7,285.9,95
2010/10/12,10:46:00,285.9,285.9,285.8,285.8,107
2010/10/12,10:47:00,285.8,285.9,285.8,285.9,47
2010/10/12,10:48:00,286.0,286.0,285.9,286.0,96
2010/10/12,10:49:00,286.1,286.1,286.0,286.0,128
2010/10/12,10:50:00,286.0,286.0,286.0,286.0,29
2010/10/12,10:51:00,286.0,286.0,286.0,286.0,99
2010/10/12,10:52:00,286.0,286.0,286.0,286.0,40
2010/10/12,10:53:00,286.0,286.0,286.0,286.0,84
2010/10/12,10:54:00,285.9,285.9,285.8,285.8,78
2010/10/12,10:55:00,285.8,285.8,285.8,285.8,36
2010/10/12,10:56:00,285.8,286.0,285.8,286.0,153
2010/10/12,10:57:00,285.9,285.9,285.8,285.8,138
2010/10/12,10:58:00,285.8,285.8,285.7,285.7,221
2010/10/12,10:59:00,285.6,285.7,285.6,285.7,104
2010/10/12,11:00:00,285.7,285.7,285.7,285.7,130
2010/10/12,11:01:00,285.7,285.8,285.7,285.7,77
2010/10/12,11:02:00,285.7,285.7,285.4,285.4,143
2010/10/12,11:03:00,285.4,285.7,285.4,285.7,110
2010/10/12,11:04:00,285.7,285.9,285.7,285.9,59
2010/10/12,11:05:00,285.9,285.9,285.9,285.9,42
2010/10/12,11:06:00,285.8,285.8,285.7,285.8,106
2010/10/12,11:07:00,285.8,285.8,285.8,285.8,90
2010/10/12,11:08:00,285.8,285.8,285.8,285.8,11
2010/10/12,11:09:00,285.8,285.8,285.5,285.5,38
2010/10/12,11:10:00,285.5,285.7,285.5,285.6,53
2010/10/12,11:11:00,285.5,285.6,285.4,285.4,60
2010/10/12,11:12:00,285.5,285.6,285.4,285.4,95
2010/10/12,11:13:00,285.4,285.7,285.3,285.6,165
2010/10/12,11:14:00,285.6,285.6,285.4,285.5,212
2010/10/12,11:15:00,285.5,285.6,285.5,285.6,44
2010/10/12,11:16:00,285.7,285.7,285.6,285.7,95
2010/10/12,11:17:00,285.8,285.9,285.7,285.7,91
2010/10/12,11:18:00,285.7,285.7,285.5,285.6,43
2010/10/12,11:19:00,285.7,285.7,285.5,285.6,50
2010/10/12,11:20:00,285.6,285.6,285.6,285.6,32
2010/10/12,11:21:00,285.6,285.8,285.6,285.8,152
2010/10/12,11:22:00,285.7,285.7,285.6,285.6,110
2010/10/12,11:23:00,285.7,285.7,285.7,285.7,59
2010/10/12,11:24:00,285.7,285.8,285.7,285.7,51
2010/10/12,11:25:00,285.8,285.9,285.8,285.8,27
2010/10/12,11:26:00,285.8,285.8,285.7,285.8,43
2010/10/12,11:27:00,285.7,285.8,285.7,285.8,36
2010/10/12,11:28:00,285.8,285.8,285.7,285.8,9
2010/10/12,11:29:00,285.8,285.8,285.8,285.8,19
2010/10/12,11:30:00,285.8,285.9,285.8,285.9,56
2010/10/12,11:31:00,286.0,286.0,285.8,285.8,87
2010/10/12,11:32:00,285.9,285.9,285.7,285.8,57
2010/10/12,11:33:00,285.8,285.8,285.7,285.8,21
2010/10/12,11:35:00,285.8,285.8,285.7,285.7,43
2010/10/12,11:36:00,285.7,285.7,285.6,285.7,104
2010/10/12,11:37:00,285.7,285.7,285.7,285.7,50
2010/10/12,11:38:00,285.7,285.7,285.6,285.6,47
2010/10/12,11:39:00,285.6,285.6,285.4,285.5,102
2010/10/12,11:40:00,285.5,285.5,285.4,285.4,40
2010/10/12,11:41:00,285.5,285.5,285.3,285.4,80
2010/10/12,11:42:00,285.4,285.4,285.2,285.4,159
2010/10/12,11:43:00,285.4,285.5,285.3,285.4,52
2010/10/12,11:44:00,285.4,285.5,285.4,285.5,27
2010/10/12,11:45:00,285.5,285.5,285.3,285.5,128
2010/10/12,11:46:00,285.4,285.4,285.2,285.3,49
2010/10/12,11:47:00,285.3,285.4,285.3,285.4,80
2010/10/12,11:48:00,285.4,285.4,285.3,285.4,27
2010/10/12,11:49:00,285.3,285.4,285.2,285.2,113
2010/10/12,11:50:00,285.1,285.1,284.6,284.7,756
2010/10/12,11:51:00,284.7,284.8,284.7,284.7,30
2010/10/12,11:52:00,284.7,284.7,284.5,284.7,566
2010/10/12,11:53:00,284.6,284.7,284.5,284.5,125
2010/10/12,11:54:00,284.5,284.5,284.2,284.4,648
2010/10/12,11:55:00,284.5,284.6,284.5,284.5,238
2010/10/12,11:56:00,284.4,284.5,284.3,284.4,122
2010/10/12,11:57:00,284.3,284.3,284.1,284.2,381
2010/10/12,11:58:00,284.2,284.2,283.9,283.9,421
2010/10/12,11:59:00,283.9,284.2,283.9,283.9,351
2010/10/12,12:00:00,283.9,284.1,283.8,283.9,355
2010/10/12,12:01:00,283.9,284.1,283.9,284.1,190
2010/10/12,12:02:00,284.0,284.1,284.0,284.0,69
2010/10/12,12:03:00,284.0,284.1,284.0,284.0,62
2010/10/12,12:04:00,284.0,284.2,284.0,284.2,138
2010/10/12,12:05:00,284.1,284.3,284.1,284.2,250
2010/10/12,12:06:00,284.1,284.1,284.0,284.1,153
2010/10/12,12:07:00,284.1,284.2,284.1,284.2,83
2010/10/12,12:08:00,284.2,284.2,284.1,284.2,22
2010/10/12,12:09:00,284.2,284.3,284.1,284.2,226
2010/10/12,12:10:00,284.2,284.2,284.0,284.0,68
2010/10/12,12:11:00,284.1,284.2,284.0,284.1,164
2010/10/12,12:12:00,284.1,284.2,283.9,283.9,126
2010/10/12,12:13:00,283.9,284.1,283.8,284.0,172
2010/10/12,12:14:00,284.0,284.0,283.2,283.3,1212
2010/10/12,12:15:00,283.2,283.4,282.8,282.8,1144
2010/10/12,12:16:00,282.8,283.1,282.8,282.9,1048
2010/10/12,12:17:00,282.9,283.1,282.9,283.0,268
2010/10/12,12:18:00,283.0,283.1,282.6,282.6,557
2010/10/12,12:19:00,282.6,282.8,282.5,282.8,528
2010/10/12,12:20:00,282.7,282.9,282.7,282.9,304
2010/10/12,12:21:00,282.8,283.0,282.8,283.0,252
2010/10/12,12:22:00,282.9,283.1,282.9,282.9,204
2010/10/12,12:23:00,282.9,283.0,282.9,282.9,275
2010/10/12,12:24:00,282.8,283.0,282.8,282.9,242
2010/10/12,12:25:00,283.0,283.1,282.9,283.0,229
2010/10/12,12:26:00,283.1,283.1,283.0,283.0,293
2010/10/12,12:27:00,283.0,283.1,282.9,282.9,249
2010/10/12,12:28:00,283.0,283.1,283.0,283.1,158
2010/10/12,12:29:00,283.0,283.2,283.0,283.0,115
2010/10/12,12:30:00,283.0,283.1,282.9,283.0,176
2010/10/12,12:31:00,283.0,283.0,282.9,282.9,23
2010/10/12,12:32:00,282.9,283.1,282.9,283.0,148
2010/10/12,12:33:00,283.0,283.1,282.9,283.1,95
2010/10/12,12:34:00,283.1,283.1,282.9,283.1,147
2010/10/12,12:35:00,283.0,283.3,283.0,283.3,279
2010/10/12,12:36:00,283.3,283.3,283.2,283.2,42
2010/10/12,12:37:00,283.3,283.4,283.2,283.4,48
2010/10/12,12:38:00,283.3,283.5,283.3,283.4,76
2010/10/12,12:39:00,283.4,283.5,283.3,283.3,269
2010/10/12,12:40:00,283.4,283.4,283.3,283.3,24
2010/10/12,12:41:00,283.4,283.6,283.4,283.4,247
2010/10/12,12:42:00,283.3,283.4,283.2,283.2,247
2010/10/12,12:43:00,283.3,283.4,283.3,283.4,67
2010/10/12,12:44:00,283.4,283.5,283.4,283.5,86
2010/10/12,12:45:00,283.3,283.4,283.2,283.2,91
2010/10/12,12:46:00,283.2,283.4,283.2,283.3,187
2010/10/12,12:47:00,283.3,283.3,283.0,283.0,182
2010/10/12,12:48:00,283.1,283.1,282.9,283.0,315
2010/10/12,12:49:00,283.0,283.1,282.9,283.0,189
2010/10/12,12:50:00,283.0,283.1,282.9,283.0,176
2010/10/12,12:51:00,283.0,283.1,283.0,283.1,107
2010/10/12,12:52:00,283.1,283.1,283.0,283.1,35
2010/10/12,12:53:00,283.1,283.1,282.9,282.9,195
2010/10/12,12:54:00,283.0,283.1,282.9,283.1,27
2010/10/12,12:55:00,283.1,283.2,283.1,283.1,42
2010/10/12,12:56:00,283.2,283.2,283.0,283.1,38
2010/10/12,12:57:00,283.1,283.2,283.0,283.2,86
2010/10/12,12:58:00,283.2,283.2,283.0,283.1,61
2010/10/12,12:59:00,283.1,283.2,283.0,283.2,47
2010/10/12,13:00:00,283.1,283.2,283.1,283.1,18
2010/10/12,13:01:00,283.1,283.2,283.0,283.1,112
2010/10/12,13:02:00,283.1,283.2,283.1,283.2,55
2010/10/12,13:03:00,283.2,283.8,283.1,283.7,379
2010/10/12,13:04:00,283.8,283.9,283.5,283.6,445
2010/10/12,13:05:00,283.6,283.9,283.6,283.9,274
2010/10/12,13:06:00,283.9,283.9,283.8,283.8,177
2010/10/12,13:07:00,283.8,283.8,283.7,283.7,112
2010/10/12,13:08:00,283.6,283.8,283.6,283.8,157
2010/10/12,13:09:00,283.9,284.0,283.8,283.8,145
2010/10/12,13:10:00,283.8,283.9,283.8,283.8,58
2010/10/12,13:11:00,283.9,283.9,283.7,283.7,181
2010/10/12,13:12:00,283.7,283.8,283.7,283.7,53
2010/10/12,13:13:00,283.7,283.7,283.6,283.6,167
2010/10/12,13:14:00,283.6,283.7,283.5,283.5,72
2010/10/12,13:15:00,283.5,283.6,283.5,283.6,291
2010/10/12,13:16:00,283.6,283.6,283.5,283.6,87
2010/10/12,13:17:00,283.5,283.5,283.3,283.4,302
2010/10/12,13:18:00,283.4,283.4,283.3,283.3,148
2010/10/12,13:19:00,283.3,283.4,283.2,283.3,140
2010/10/12,13:20:00,283.3,283.3,283.2,283.3,63
2010/10/12,13:21:00,283.3,283.5,283.3,283.4,191
2010/10/12,13:22:00,283.5,283.6,283.5,283.6,156
2010/10/12,13:23:00,283.6,283.6,283.5,283.6,103
2010/10/12,13:24:00,283.6,283.8,283.6,283.8,205
2010/10/12,13:25:00,283.7,283.8,283.7,283.7,208
2010/10/12,13:26:00,283.7,283.8,283.7,283.7,138
2010/10/12,13:27:00,283.6,283.7,283.6,283.7,262
2010/10/12,13:28:00,283.7,283.7,283.6,283.7,173
2010/10/12,13:29:00,283.6,283.7,283.6,283.6,56
2010/10/12,13:30:00,283.7,283.8,283.6,283.7,317
2010/10/12,13:31:00,283.7,283.9,283.7,283.8,424
2010/10/12,13:32:00,283.7,283.7,283.7,283.7,262
2010/10/12,13:33:00,283.7,283.7,283.6,283.6,224
2010/10/12,13:34:00,283.7,283.8,283.7,283.7,167
2010/10/12,13:35:00,283.6,283.7,283.6,283.6,91
2010/10/12,13:36:00,283.6,283.7,283.6,283.7,198
2010/10/12,13:37:00,283.7,283.7,283.6,283.6,52
2010/10/12,13:38:00,283.6,283.7,283.6,283.6,41
2010/10/12,13:39:00,283.7,283.7,283.6,283.6,59
2010/10/12,13:40:00,283.7,283.7,283.6,283.6,52
2010/10/12,13:41:00,283.7,283.7,283.6,283.7,112
2010/10/12,13:42:00,283.6,283.7,283.6,283.6,32
2010/10/12,13:43:00,283.6,283.7,283.5,283.6,174
2010/10/12,13:44:00,283.6,283.9,283.6,283.8,247
2010/10/12,13:45:00,283.9,283.9,283.8,283.8,81
2010/10/12,13:46:00,283.9,283.9,283.9,283.9,12
2010/10/12,14:36:00,284.0,284.0,283.9,283.9,10
2010/10/12,14:37:00,283.8,283.8,283.7,283.7,2
2010/10/12,14:38:00,283.7,283.7,283.6,283.6,2
2010/10/12,14:39:00,283.8,283.8,283.7,283.7,4
2010/10/12,14:40:00,283.7,283.7,283.5,283.6,13
2010/10/12,14:41:00,283.6,283.6,283.6,283.6,2
2010/10/12,14:42:00,283.7,283.7,283.6,283.6,7
2010/10/12,14:43:00,283.6,283.6,283.6,283.6,5
2010/10/12,14:46:00,283.7,283.7,283.6,283.6,22
2010/10/12,14:47:00,283.6,283.7,283.6,283.7,5
2010/10/12,14:48:00,283.7,283.7,283.7,283.7,1
2010/10/12,14:49:00,283.7,283.7,283.7,283.7,3
2010/10/12,14:52:00,283.7,283.7,283.7,283.7,5
2010/10/12,14:54:00,283.8,283.8,283.8,283.8,1
2010/10/12,14:55:00,283.8,283.8,283.8,283.8,7
2010/10/12,14:56:00,283.8,283.8,283.8,283.8,18
2010/10/12,14:58:00,283.9,283.9,283.9,283.9,1
2010/10/12,14:59:00,283.9,283.9,283.9,283.9,1
2010/10/12,15:00:00,283.8,283.9,283.8,283.9,2
2010/10/12,15:01:00,283.8,283.8,283.8,283.8,11
2010/10/12,15:03:00,283.7,283.7,283.6,283.6,22
2010/10/12,15:04:00,283.6,283.6,283.6,283.6,2
2010/10/12,15:05:00,283.6,283.6,283.6,283.6,3
2010/10/12,15:06:00,283.6,283.6,283.6,283.6,4
2010/10/12,15:08:00,283.6,283.6,283.5,283.5,22
2010/10/12,15:09:00,283.4,283.5,283.4,283.5,3
2010/10/12,15:10:00,283.5,283.5,283.5,283.5,8
2010/10/12,15:11:00,283.6,283.6,283.5,283.6,9
2010/10/12,15:12:00,283.6,283.6,283.6,283.6,3
2010/10/12,15:14:00,283.6,283.7,283.6,283.7,10
2010/10/12,15:15:00,283.7,283.8,283.7,283.8,27
2010/10/12,15:16:00,283.9,284.0,283.9,284.0,58
2010/10/12,15:17:00,283.8,283.9,283.8,283.9,5
2010/10/12,15:18:00,283.8,283.8,283.8,283.8,3
2010/10/12,15:19:00,283.9,283.9,283.9,283.9,5
2010/10/12,15:20:00,283.8,283.8,283.8,283.8,3
2010/10/12,15:23:00,283.9,283.9,283.9,283.9,1
2010/10/12,15:24:00,283.9,283.9,283.9,283.9,1
2010/10/12,15:26:00,283.9,283.9,283.9,283.9,10
2010/10/12,15:30:00,283.9,283.9,283.9,283.9,10
2010/10/12,15:32:00,283.9,283.9,283.9,283.9,2
2010/10/12,15:33:00,283.9,283.9,283.8,283.8,15
2010/10/12,15:34:00,283.9,283.9,283.9,283.9,4
2010/10/12,15:35:00,283.9,283.9,283.9,283.9,2
2010/10/12,15:36:00,283.9,284.0,283.9,284.0,20
2010/10/12,15:37:00,283.9,283.9,283.8,283.8,6
2010/10/12,15:38:00,283.8,283.8,283.8,283.8,1
2010/10/12,15:39:00,283.8,283.8,283.8,283.8,5
2010/10/12,15:40:00,283.9,283.9,283.8,283.8,5
2010/10/12,15:42:00,283.7,283.7,283.6,283.6,30
2010/10/12,15:43:00,283.7,283.7,283.7,283.7,2
2010/10/12,15:44:00,283.8,283.8,283.8,283.8,16
2010/10/12,15:45:00,283.8,283.8,283.8,283.8,1
2010/10/12,15:46:00,283.7,283.7,283.7,283.7,2
2010/10/12,15:48:00,283.7,283.9,283.7,283.9,23
2010/10/12,15:49:00,283.9,283.9,283.9,283.9,9
2010/10/12,15:50:00,283.9,283.9,283.9,283.9,19
2010/10/12,15:51:00,283.9,283.9,283.9,283.9,1
2010/10/12,15:52:00,283.9,283.9,283.8,283.8,13
2010/10/12,15:53:00,283.9,283.9,283.9,283.9,9
2010/10/12,15:54:00,284.0,284.0,283.9,284.0,49
2010/10/12,15:55:00,283.9,283.9,283.8,283.9,21
2010/10/12,15:56:00,283.9,284.0,283.9,284.0,36
2010/10/12,15:57:00,283.9,284.0,283.9,284.0,65
2010/10/12,15:58:00,284.0,284.0,283.8,283.8,15
2010/10/12,16:00:00,283.8,283.8,283.8,283.8,2
2010/10/12,16:01:00,283.9,283.9,283.9,283.9,23
2010/10/12,16:02:00,283.9,283.9,283.7,283.7,59
2010/10/12,16:03:00,283.7,283.7,283.6,283.6,6
2010/10/12,16:04:00,283.6,283.7,283.6,283.7,18
2010/10/12,16:05:00,283.7,283.7,283.7,283.7,7
2010/10/12,16:06:00,283.7,283.8,283.7,283.8,23
2010/10/12,16:07:00,283.8,283.8,283.7,283.7,8
2010/10/12,16:08:00,283.7,283.7,283.7,283.7,5
2010/10/12,16:10:00,283.8,283.8,283.8,283.8,15
2010/10/12,16:12:00,283.8,283.8,283.8,283.8,8
2010/10/12,16:13:00,283.7,283.7,283.7,283.7,20
2010/10/12,16:14:00,283.7,283.7,283.7,283.7,8
2010/10/12,16:15:00,283.7,283.7,283.6,283.7,11
2010/10/12,16:16:00,283.7,283.7,283.6,283.6,8
2010/10/12,16:18:00,283.6,283.6,283.6,283.6,4
2010/10/12,16:20:00,283.7,283.7,283.7,283.7,1
2010/10/12,16:21:00,283.7,283.8,283.7,283.8,5
2010/10/12,16:22:00,283.8,283.8,283.8,283.8,1
2010/10/12,16:23:00,283.8,283.8,283.8,283.8,1
2010/10/12,16:25:00,283.8,283.8,283.8,283.8,1
2010/10/12,16:27:00,283.7,283.7,283.7,283.7,1
2010/10/12,16:28:00,283.7,283.7,283.7,283.7,2
2010/10/12,16:35:00,283.6,283.6,283.6,283.6,1
2010/10/12,16:39:00,283.6,283.6,283.5,283.5,6
2010/10/12,16:40:00,283.5,283.5,283.5,283.5,5
2010/10/12,16:42:00,283.5,283.5,283.5,283.5,1
2010/10/12,16:43:00,283.6,283.6,283.6,283.6,2
2010/10/12,16:44:00,283.6,283.6,283.6,283.6,1
2010/10/12,16:45:00,283.6,283.8,283.6,283.8,12
2010/10/12,16:54:00,283.7,283.8,283.7,283.8,6
2010/10/12,16:55:00,283.7,283.7,283.7,283.7,1
2010/10/12,16:56:00,283.6,283.6,283.6,283.6,3
2010/10/12,17:01:00,283.7,283.7,283.7,283.7,1
2010/10/12,17:02:00,283.7,283.7,283.7,283.7,7
2010/10/12,17:03:00,283.6,283.7,283.6,283.7,7
2010/10/12,17:04:00,283.7,283.7,283.7,283.7,1
2010/10/12,17:05:00,283.7,283.7,283.7,283.7,1
2010/10/12,17:07:00,283.7,283.7,283.7,283.7,1
2010/10/12,17:08:00,283.7,283.7,283.7,283.7,1
2010/10/12,17:11:00,283.8,283.8,283.8,283.8,5
2010/10/12,17:13:00,283.9,283.9,283.9,283.9,15
2010/10/12,17:16:00,283.8,283.8,283.8,283.8,3
2010/10/12,17:19:00,283.8,283.8,283.8,283.8,1
2010/10/12,17:21:00,283.9,283.9,283.9,283.9,1
2010/10/12,17:26:00,283.9,283.9,283.9,283.9,8
2010/10/12,17:28:00,283.8,283.8,283.8,283.8,1
2010/10/12,17:31:00,283.9,283.9,283.9,283.9,1
2010/10/12,17:32:00,284.0,284.0,284.0,284.0,2
2010/10/12,17:33:00,284.0,284.1,284.0,284.0,31
2010/10/12,17:34:00,284.0,284.0,284.0,284.0,2
2010/10/12,17:36:00,284.1,284.1,284.0,284.0,5
2010/10/12,17:37:00,283.9,283.9,283.9,283.9,2
2010/10/12,17:39:00,284.0,284.0,284.0,284.0,6
2010/10/12,17:42:00,284.0,284.0,284.0,284.0,2
2010/10/12,17:46:00,284.0,284.0,284.0,284.0,3
2010/10/12,18:06:00,283.9,283.9,283.9,283.9,6
2010/10/12,18:07:00,283.8,283.8,283.8,283.8,4
2010/10/12,18:09:00,283.9,283.9,283.9,283.9,4
2010/10/12,18:14:00,283.8,283.8,283.8,283.8,3
2010/10/12,18:15:00,283.8,283.8,283.8,283.8,1
2010/10/12,18:18:00,283.7,283.7,283.7,283.7,8
2010/10/12,18:19:00,283.7,283.7,283.7,283.7,4
2010/10/12,18:25:00,284.0,284.0,284.0,284.0,1
2010/10/12,18:38:00,283.7,284.1,283.7,284.1,4
2010/10/12,18:43:00,284.0,284.0,284.0,284.0,2
2010/10/12,18:46:00,284.0,284.0,284.0,284.0,1
2010/10/12,18:56:00,283.8,283.8,283.8,283.8,10
2010/10/12,19:00:00,283.8,283.9,283.8,283.9,11
2010/10/12,19:08:00,283.8,283.8,283.8,283.8,7
2010/10/12,19:09:00,283.8,283.8,283.8,283.8,3
2010/10/12,19:11:00,283.9,283.9,283.9,283.9,4
2010/10/12,19:12:00,283.8,283.8,283.8,283.8,10
2010/10/12,19:13:00,283.9,283.9,283.9,283.9,4
2010/10/12,19:16:00,283.8,283.8,283.8,283.8,10
2010/10/12,19:29:00,283.8,283.8,283.8,283.8,2
2010/10/12,19:30:00,283.8,283.8,283.8,283.8,8
2010/10/12,19:31:00,283.8,283.8,283.8,283.8,2
2010/10/12,19:34:00,283.8,283.8,283.8,283.8,4
2010/10/12,19:36:00,283.8,283.8,283.8,283.8,1
2010/10/12,19:40:00,283.8,283.8,283.8,283.8,3
2010/10/12,19:41:00,283.8,283.9,283.8,283.8,14
2010/10/12,19:43:00,283.8,283.8,283.8,283.8,8
2010/10/12,19:44:00,283.8,283.9,283.8,283.9,14
2010/10/12,19:45:00,283.9,283.9,283.9,283.9,15
2010/10/12,19:46:00,283.9,283.9,283.9,283.9,3
2010/10/12,19:47:00,283.9,283.9,283.9,283.9,12
2010/10/12,19:48:00,284.0,284.0,284.0,284.0,1
2010/10/12,19:50:00,284.0,284.0,284.0,284.0,5
2010/10/12,19:51:00,284.0,284.0,284.0,284.0,4
2010/10/12,19:52:00,284.0,284.0,284.0,284.0,4
2010/10/12,19:53:00,284.0,284.0,284.0,284.0,2
2010/10/12,19:54:00,284.0,284.0,284.0,284.0,2
2010/10/12,19:55:00,284.0,284.0,284.0,284.0,11
2010/10/12,19:57:00,284.1,284.1,284.1,284.1,6
2010/10/12,19:58:00,284.2,284.2,284.2,284.2,12
2010/10/12,19:59:00,284.2,284.2,284.2,284.2,4
2010/10/12,20:00:00,284.2,284.2,284.2,284.2,1
2010/10/12,20:02:00,284.1,284.1,284.1,284.1,1
2010/10/12,20:05:00,284.1,284.1,284.1,284.1,1
2010/10/12,20:07:00,284.1,284.1,284.1,284.1,13
2010/10/12,20:08:00,284.0,284.0,284.0,284.0,12
2010/10/12,20:09:00,284.0,284.0,284.0,284.0,2
2010/10/12,20:11:00,284.0,284.0,284.0,284.0,1
2010/10/12,20:13:00,284.0,284.0,284.0,284.0,11
2010/10/12,20:15:00,284.0,284.0,284.0,284.0,3
2010/10/12,20:18:00,283.9,283.9,283.9,283.9,2
2010/10/12,20:19:00,283.8,283.8,283.8,283.8,4
2010/10/12,20:20:00,283.8,283.8,283.8,283.8,1
2010/10/12,20:23:00,283.8,283.9,283.8,283.9,6
2010/10/12,20:27:00,283.9,283.9,283.9,283.9,8
2010/10/12,20:31:00,283.8,283.8,283.8,283.8,7
2010/10/12,20:33:00,283.8,283.8,283.8,283.8,2
2010/10/12,20:34:00,283.8,283.8,283.8,283.8,1
2010/10/12,20:36:00,283.8,283.8,283.8,283.8,1
2010/10/12,20:37:00,283.8,283.8,283.8,283.8,6
2010/10/12,20:38:00,283.8,283.8,283.8,283.8,17
2010/10/12,20:39:00,283.8,283.8,283.8,283.8,5
2010/10/12,20:40:00,283.8,283.8,283.8,283.8,9
2010/10/12,20:42:00,283.8,283.8,283.8,283.8,1
2010/10/12,20:43:00,283.8,283.8,283.8,283.8,16
2010/10/12,20:44:00,283.8,283.8,283.8,283.8,14
2010/10/12,20:46:00,283.9,283.9,283.9,283.9,5
2010/10/12,20:48:00,284.0,284.0,284.0,284.0,7
2010/10/12,20:49:00,284.1,284.1,284.1,284.1,1
2010/10/12,20:51:00,284.1,284.1,284.1,284.1,6
2010/10/12,20:53:00,284.1,284.1,284.1,284.1,10
2010/10/12,20:54:00,284.1,284.1,284.1,284.1,6
2010/10/12,20:55:00,284.0,284.0,284.0,284.0,14
2010/10/12,20:56:00,284.0,284.0,283.9,284.0,18
2010/10/12,20:58:00,284.1,284.1,284.1,284.1,4
2010/10/12,20:59:00,284.1,284.1,284.1,284.1,15
2010/10/12,21:00:00,284.1,284.1,284.1,284.1,1
2010/10/12,21:01:00,284.1,284.1,284.0,284.0,22
2010/10/12,21:02:00,284.0,284.0,284.0,284.0,1
2010/10/12,21:03:00,284.0,284.0,284.0,284.0,1
2010/10/12,21:09:00,284.0,284.0,284.0,284.0,50
2010/10/12,21:10:00,283.9,284.0,283.9,283.9,32
2010/10/12,21:11:00,283.9,283.9,283.9,283.9,4
2010/10/12,21:14:00,283.9,284.0,283.9,284.0,50
2010/10/12,21:15:00,284.0,284.0,284.0,284.0,4
2010/10/12,21:17:00,284.0,284.0,284.0,284.0,20
2010/10/12,21:19:00,284.0,284.0,284.0,284.0,8
2010/10/12,21:20:00,283.9,283.9,283.9,283.9,21
2010/10/12,21:21:00,283.9,284.0,283.9,284.0,47
2010/10/12,21:23:00,284.1,284.1,284.0,284.0,12
2010/10/12,21:24:00,284.0,284.0,284.0,284.0,2
2010/10/12,21:28:00,284.0,284.1,284.0,284.1,2
2010/10/12,21:29:00,284.2,284.3,284.1,284.1,26
2010/10/12,21:30:00,284.1,284.2,284.0,284.1,20
2010/10/12,21:31:00,284.0,284.3,284.0,284.1,36
2010/10/12,21:32:00,284.1,284.1,284.0,284.0,6
2010/10/12,21:34:00,284.0,284.0,284.0,284.0,7
2010/10/12,21:36:00,284.0,284.0,284.0,284.0,1
2010/10/12,21:40:00,283.9,283.9,283.9,283.9,3
2010/10/12,21:41:00,283.8,283.9,283.8,283.9,5
2010/10/12,21:42:00,283.9,283.9,283.9,283.9,5
2010/10/12,21:43:00,283.8,283.8,283.8,283.8,1
2010/10/12,21:44:00,284.0,284.0,284.0,284.0,58
2010/10/12,21:45:00,284.0,284.0,283.9,283.9,3
2010/10/12,21:46:00,283.9,283.9,283.7,283.7,13
2010/10/12,21:47:00,283.7,283.7,283.6,283.6,18
2010/10/12,21:48:00,283.6,283.6,283.6,283.6,3
2010/10/12,21:49:00,283.5,283.5,283.5,283.5,5
2010/10/12,21:50:00,283.5,283.5,283.3,283.5,30
2010/10/12,21:51:00,283.5,283.5,283.5,283.5,4
2010/10/12,21:53:00,283.5,283.5,283.5,283.5,2
2010/10/12,21:54:00,283.5,283.5,283.5,283.5,12
2010/10/12,21:55:00,283.5,283.5,283.4,283.5,13
2010/10/12,21:56:00,283.5,283.5,283.5,283.5,4
2010/10/12,21:57:00,283.5,283.5,283.5,283.5,2
2010/10/12,21:58:00,283.5,283.5,283.5,283.5,1
2010/10/12,22:01:00,283.6,283.6,283.6,283.6,4
2010/10/12,22:04:00,283.7,283.7,283.7,283.7,1
2010/10/12,22:05:00,283.7,283.8,283.7,283.8,2
2010/10/12,22:06:00,283.7,283.7,283.7,283.7,1
2010/10/12,22:10:00,283.5,283.5,283.5,283.5,1
2010/10/12,22:14:00,283.6,283.7,283.6,283.7,9
2010/10/12,22:15:00,283.8,283.8,283.8,283.8,4
2010/10/12,22:16:00,283.8,283.9,283.8,283.8,14
2010/10/12,22:17:00,283.8,283.9,283.8,283.9,11
2010/10/12,22:19:00,283.9,283.9,283.9,283.9,1
2010/10/12,22:20:00,283.8,283.8,283.8,283.8,5
2010/10/12,22:21:00,283.9,283.9,283.9,283.9,3
2010/10/12,22:22:00,283.8,283.9,283.8,283.9,4
2010/10/12,22:24:00,283.8,283.8,283.8,283.8,1
2010/10/12,22:25:00,283.9,283.9,283.9,283.9,4
2010/10/12,22:26:00,284.0,284.0,284.0,284.0,1
2010/10/12,22:27:00,283.9,284.0,283.9,284.0,10
2010/10/12,22:29:00,283.9,283.9,283.9,283.9,14
2010/10/12,22:30:00,283.8,283.8,283.8,283.8,9
2010/10/12,22:32:00,283.9,283.9,283.9,283.9,9
2010/10/12,22:33:00,283.9,283.9,283.9,283.9,7
2010/10/12,22:35:00,283.8,283.8,283.8,283.8,12
2010/10/12,22:37:00,283.8,283.8,283.8,283.8,3
2010/10/12,22:38:00,283.9,283.9,283.9,283.9,5
2010/10/12,22:39:00,283.9,283.9,283.8,283.8,6
2010/10/12,22:40:00,283.8,283.8,283.8,283.8,5
2010/10/12,22:41:00,284.0,284.0,284.0,284.0,3
2010/10/12,22:42:00,284.0,284.0,284.0,284.0,3
2010/10/12,22:43:00,284.1,284.2,284.1,284.2,4
2010/10/12,22:45:00,284.2,284.3,284.2,284.3,20
2010/10/12,22:46:00,284.3,284.4,284.3,284.4,29
2010/10/12,22:47:00,284.4,284.4,284.4,284.4,5
2010/10/12,22:48:00,284.4,284.5,284.4,284.5,32
2010/10/12,22:49:00,284.3,284.5,284.3,284.3,18
2010/10/12,22:50:00,284.5,284.5,284.5,284.5,5
2010/10/12,22:51:00,284.5,284.5,284.4,284.4,17
2010/10/12,22:52:00,284.5,284.5,284.5,284.5,1
2010/10/12,22:53:00,284.4,284.4,284.4,284.4,4
2010/10/12,22:54:00,284.4,284.6,284.4,284.4,43
2010/10/12,22:55:00,284.4,284.5,284.4,284.5,2
2010/10/12,22:57:00,284.5,284.5,284.5,284.5,4
2010/10/12,22:58:00,284.5,284.5,284.5,284.5,3
2010/10/12,22:59:00,284.4,284.4,284.4,284.4,9
2010/10/12,23:03:00,284.5,284.5,284.5,284.5,8
2010/10/12,23:04:00,284.5,284.5,284.5,284.5,1
2010/10/12,23:05:00,284.6,284.6,284.6,284.6,3
2010/10/12,23:06:00,284.6,284.6,284.6,284.6,7
2010/10/12,23:10:00,284.7,284.7,284.6,284.6,9
2010/10/12,23:11:00,284.6,284.6,284.6,284.6,1
2010/10/12,23:12:00,284.6,284.6,284.5,284.5,2
2010/10/12,23:13:00,284.6,284.6,284.6,284.6,6
2010/10/12,23:14:00,284.6,284.7,284.6,284.6,36
2010/10/12,23:15:00,284.6,284.6,284.6,284.6,7
2010/10/12,23:18:00,284.6,284.6,284.6,284.6,9
2010/10/12,23:24:00,284.6,284.6,284.6,284.6,3
2010/10/12,23:25:00,284.6,284.6,284.6,284.6,5
2010/10/12,23:27:00,284.7,284.7,284.7,284.7,1
2010/10/12,23:33:00,284.7,284.7,284.7,284.7,3
2010/10/12,23:34:00,284.7,284.7,284.7,284.7,1
2010/10/12,23:35:00,284.7,284.7,284.7,284.7,1
2010/10/12,23:37:00,284.6,284.6,284.6,284.6,4
2010/10/12,23:38:00,284.7,284.7,284.7,284.7,1
2010/10/12,23:40:00,284.7,284.7,284.7,284.7,7
2010/10/12,23:41:00,284.7,284.7,284.7,284.7,1
2010/10/12,23:42:00,284.6,284.6,284.6,284.6,2
2010/10/12,23:47:00,284.5,284.5,284.5,284.5,3
2010/10/12,23:49:00,284.4,284.4,284.4,284.4,5
2010/10/12,23:50:00,284.4,284.4,284.4,284.4,5
2010/10/12,23:51:00,284.4,284.4,284.4,284.4,1
2010/10/12,23:54:00,284.4,284.4,284.3,284.3,6
2010/10/12,23:57:00,284.4,284.4,284.4,284.4,1
2010/10/12,23:59:00,284.4,284.4,284.4,284.4,1
2010/10/13,00:01:00,284.4,284.4,284.4,284.4,4
2010/10/13,00:02:00,284.5,284.5,284.5,284.5,7
2010/10/13,00:03:00,284.4,284.4,284.4,284.4,7
2010/10/13,01:51:00,284.5,284.5,284.5,284.5,8
2010/10/13,01:52:00,284.4,284.4,284.4,284.4,1
2010/10/13,01:53:00,284.4,284.4,284.4,284.4,1
2010/10/13,01:54:00,284.4,284.4,284.4,284.4,1
2010/10/13,01:55:00,284.4,284.4,284.4,284.4,1
2010/10/13,01:57:00,284.4,284.4,284.4,284.4,5
2010/10/13,02:00:00,284.5,284.7,284.5,284.5,8
2010/10/13,08:46:00,284.7,285.2,284.7,284.8,431
2010/10/13,08:47:00,284.8,284.9,284.7,284.9,369
2010/10/13,08:48:00,284.9,284.9,284.9,284.9,11
2010/10/13,08:49:00,285.0,285.0,285.0,285.0,32
2010/10/13,08:50:00,285.0,285.1,285.0,285.0,67
2010/10/13,08:51:00,285.0,285.0,285.0,285.0,1
2010/10/13,08:52:00,285.1,285.1,285.0,285.1,9
2010/10/13,08:53:00,285.0,285.1,285.0,285.1,24
2010/10/13,08:54:00,285.0,285.0,284.9,284.9,122
2010/10/13,08:55:00,285.0,285.0,284.8,284.8,124
2010/10/13,08:56:00,284.8,284.8,284.8,284.8,30
2010/10/13,08:57:00,284.8,284.8,284.8,284.8,46
2010/10/13,08:58:00,284.9,285.0,284.9,285.0,125
2010/10/13,08:59:00,285.0,285.1,284.9,284.9,309
2010/10/13,09:00:00,284.9,285.0,284.9,285.0,194
2010/10/13,09:01:00,285.0,285.1,284.8,284.8,367
2010/10/13,09:02:00,284.8,285.1,284.8,285.1,132
2010/10/13,09:03:00,285.1,285.1,285.0,285.0,273
2010/10/13,09:04:00,285.0,285.1,284.8,284.9,155
2010/10/13,09:05:00,284.9,284.9,284.8,284.9,93
2010/10/13,09:06:00,284.9,285.0,284.7,284.9,176
2010/10/13,09:07:00,285.0,285.1,284.9,284.9,127
2010/10/13,09:08:00,285.0,285.1,284.9,285.0,340
2010/10/13,09:09:00,285.1,285.2,285.0,285.1,94
2010/10/13,09:10:00,285.1,285.2,285.0,285.1,179
2010/10/13,09:11:00,285.2,285.3,285.1,285.1,158
2010/10/13,09:12:00,285.2,285.2,285.0,285.1,262
2010/10/13,09:13:00,285.2,285.2,285.1,285.2,157
2010/10/13,09:14:00,285.2,285.3,285.1,285.2,97
2010/10/13,09:15:00,285.2,285.2,285.1,285.2,88
2010/10/13,09:16:00,285.2,285.2,285.1,285.1,172
2010/10/13,09:17:00,285.1,285.2,285.1,285.1,257
2010/10/13,09:18:00,285.1,285.2,285.0,285.0,137
2010/10/13,09:19:00,285.0,285.0,285.0,285.0,27
2010/10/13,09:20:00,285.1,285.1,285.1,285.1,108
2010/10/13,09:21:00,285.2,285.3,285.1,285.3,149
2010/10/13,09:22:00,285.3,285.4,285.2,285.3,204
2010/10/13,09:23:00,285.3,285.4,285.2,285.4,121
2010/10/13,09:24:00,285.5,285.5,285.3,285.4,78
2010/10/13,09:25:00,285.4,285.6,285.3,285.5,192
2010/10/13,09:26:00,285.5,285.5,285.3,285.5,186
2010/10/13,09:27:00,285.5,285.6,285.5,285.6,221
2010/10/13,09:28:00,285.6,285.6,285.4,285.4,304
2010/10/13,09:29:00,285.4,285.5,285.3,285.3,76
2010/10/13,09:30:00,285.4,285.4,285.2,285.3,167
2010/10/13,09:31:00,285.3,285.4,285.2,285.3,255
2010/10/13,09:32:00,285.3,285.3,285.3,285.3,85
2010/10/13,09:33:00,285.4,285.4,285.2,285.2,125
2010/10/13,09:34:00,285.2,285.3,285.2,285.2,107
2010/10/13,09:35:00,285.2,285.3,285.1,285.3,88
2010/10/13,09:36:00,285.3,285.4,285.3,285.3,203
2010/10/13,09:37:00,285.3,285.4,285.3,285.3,102
2010/10/13,09:38:00,285.4,285.5,285.4,285.5,44
2010/10/13,09:39:00,285.5,285.6,285.5,285.6,95
2010/10/13,09:40:00,285.5,285.5,285.4,285.4,106
2010/10/13,09:41:00,285.4,285.4,285.3,285.4,105
2010/10/13,09:42:00,285.3,285.5,285.3,285.4,156
2010/10/13,09:43:00,285.4,285.4,285.3,285.3,109
2010/10/13,09:44:00,285.2,285.4,285.2,285.2,346
2010/10/13,09:45:00,285.1,285.1,285.1,285.1,48
2010/10/13,09:46:00,285.1,285.1,285.0,285.1,286
2010/10/13,09:47:00,285.1,285.2,285.1,285.2,223
2010/10/13,09:48:00,285.1,285.2,285.0,285.1,120
2010/10/13,09:49:00,285.0,285.1,284.9,285.1,218
2010/10/13,09:50:00,285.1,285.2,285.1,285.2,86
2010/10/13,09:51:00,285.1,285.1,285.1,285.1,72
2010/10/13,09:52:00,285.1,285.1,285.1,285.1,18
2010/10/13,09:53:00,285.1,285.1,284.9,284.9,218
2010/10/13,09:54:00,284.9,284.9,284.8,284.8,119
2010/10/13,09:55:00,284.7,284.8,284.7,284.7,217
2010/10/13,09:56:00,284.6,284.7,284.6,284.6,167
2010/10/13,09:57:00,284.6,284.7,284.6,284.7,77
2010/10/13,09:58:00,284.7,284.8,284.7,284.7,64
2010/10/13,09:59:00,284.7,284.7,284.6,284.7,95
2010/10/13,10:00:00,284.7,284.8,284.6,284.7,159
2010/10/13,10:01:00,284.7,284.8,284.7,284.7,41
2010/10/13,10:02:00,284.8,284.8,284.7,284.8,97
2010/10/13,10:03:00,284.7,284.7,284.6,284.7,179
2010/10/13,10:04:00,284.7,284.9,284.7,284.9,217
2010/10/13,10:05:00,284.8,284.9,284.8,284.8,67
2010/10/13,10:06:00,284.8,284.9,284.7,284.7,94
2010/10/13,10:07:00,284.7,284.7,284.6,284.7,147
2010/10/13,10:08:00,284.6,284.7,284.4,284.6,258
2010/10/13,10:09:00,284.6,284.7,284.5,284.5,149
2010/10/13,10:10:00,284.5,284.5,284.4,284.4,110
2010/10/13,10:11:00,284.4,284.4,284.3,284.3,157
2010/10/13,10:12:00,284.4,284.4,284.4,284.4,94
2010/10/13,10:13:00,284.4,284.5,284.4,284.4,97
2010/10/13,10:14:00,284.4,284.4,284.3,284.3,70
2010/10/13,10:15:00,284.2,284.3,284.2,284.3,60
2010/10/13,10:16:00,284.2,284.2,284.0,284.1,154
2010/10/13,10:17:00,284.1,284.2,284.1,284.2,61
2010/10/13,10:18:00,284.3,284.4,284.3,284.4,62
2010/10/13,10:19:00,284.4,284.5,284.4,284.5,7
2010/10/13,10:20:00,284.5,284.6,284.5,284.6,62
2010/10/13,10:21:00,284.5,284.6,284.4,284.6,250
2010/10/13,10:22:00,284.5,284.5,284.5,284.5,38
2010/10/13,10:23:00,284.6,284.6,284.5,284.5,56
2010/10/13,10:24:00,284.5,284.5,284.5,284.5,18
2010/10/13,10:25:00,284.5,284.5,284.4,284.5,231
2010/10/13,10:26:00,284.5,284.6,284.5,284.5,98
2010/10/13,10:27:00,284.5,284.6,284.5,284.6,2
2010/10/13,10:28:00,284.6,284.7,284.5,284.5,75
2010/10/13,10:29:00,284.6,284.6,284.6,284.6,10
2010/10/13,10:30:00,284.5,284.5,284.4,284.4,68
2010/10/13,10:31:00,284.4,284.5,284.4,284.5,22
2010/10/13,10:32:00,284.5,284.5,284.4,284.4,248
2010/10/13,10:33:00,284.4,284.5,284.4,284.5,34
2010/10/13,10:34:00,284.5,284.5,284.5,284.5,5
2010/10/13,10:35:00,284.4,284.4,284.4,284.4,37
2010/10/13,10:36:00,284.3,284.4,284.3,284.4,76
2010/10/13,10:37:00,284.4,284.5,284.4,284.4,85
2010/10/13,10:38:00,284.3,284.4,284.3,284.4,93
2010/10/13,10:39:00,284.5,284.6,284.5,284.6,30
2010/10/13,10:40:00,284.5,284.5,284.5,284.5,21
2010/10/13,10:41:00,284.5,284.5,284.4,284.5,108
2010/10/13,10:42:00,284.5,284.5,284.5,284.5,53
2010/10/13,10:43:00,284.5,284.6,284.5,284.5,33
2010/10/13,10:44:00,284.6,284.6,284.6,284.6,55
2010/10/13,10:45:00,284.6,284.6,284.6,284.6,52
2010/10/13,10:46:00,284.6,284.6,284.5,284.5,128
2010/10/13,10:47:00,284.5,284.6,284.5,284.6,46
2010/10/13,10:48:00,284.6,284.6,284.5,284.5,18
2010/10/13,10:49:00,284.6,284.7,284.6,284.7,78
2010/10/13,10:50:00,284.8,284.8,284.7,284.7,49
2010/10/13,10:51:00,284.7,284.8,284.6,284.8,60
2010/10/13,10:52:00,284.8,284.8,284.7,284.7,67
2010/10/13,10:53:00,284.7,284.8,284.7,284.8,46
2010/10/13,10:54:00,284.8,284.8,284.8,284.8,85
2010/10/13,10:55:00,284.8,284.8,284.7,284.7,92
2010/10/13,10:56:00,284.7,284.7,284.7,284.7,36
2010/10/13,10:57:00,284.8,284.9,284.8,284.9,36
2010/10/13,10:58:00,284.9,284.9,284.9,284.9,22
2010/10/13,10:59:00,284.8,284.9,284.7,284.8,107
2010/10/13,11:00:00,284.7,284.8,284.6,284.6,76
2010/10/13,11:01:00,284.6,284.7,284.6,284.7,86
2010/10/13,11:02:00,284.8,284.8,284.7,284.7,49
2010/10/13,11:03:00,284.7,284.7,284.6,284.6,41
2010/10/13,11:04:00,284.6,284.6,284.5,284.5,38
2010/10/13,11:05:00,284.5,284.5,284.5,284.5,1
2010/10/13,11:06:00,284.4,284.5,284.4,284.4,138
2010/10/13,11:07:00,284.5,284.5,284.5,284.5,67
2010/10/13,11:08:00,284.5,284.5,284.4,284.4,34
2010/10/13,11:09:00,284.4,284.4,284.4,284.4,12
2010/10/13,11:10:00,284.4,284.5,284.4,284.4,77
2010/10/13,11:11:00,284.3,284.3,283.8,283.8,299
2010/10/13,11:12:00,283.8,283.9,283.5,283.8,501
2010/10/13,11:13:00,283.8,283.9,283.8,283.9,57
2010/10/13,11:14:00,283.9,283.9,283.7,283.8,169
2010/10/13,11:15:00,283.7,283.8,283.6,283.8,87
2010/10/13,11:16:00,283.8,284.0,283.7,284.0,142
2010/10/13,11:17:00,284.0,284.1,283.9,284.1,69
2010/10/13,11:18:00,284.1,284.1,284.0,284.1,392
2010/10/13,11:19:00,284.0,284.2,284.0,284.0,66
2010/10/13,11:20:00,284.1,284.1,284.0,284.0,61
2010/10/13,11:21:00,284.1,284.2,284.1,284.2,42
2010/10/13,11:22:00,284.2,284.2,284.1,284.1,93
2010/10/13,11:23:00,284.2,284.2,284.2,284.2,38
2010/10/13,11:24:00,284.2,284.2,284.2,284.2,68
2010/10/13,11:25:00,284.2,284.3,284.2,284.2,23
2010/10/13,11:26:00,284.2,284.2,284.1,284.1,98
2010/10/13,11:27:00,284.1,284.2,284.1,284.1,48
2010/10/13,11:28:00,284.2,284.2,284.1,284.1,11
2010/10/13,11:29:00,284.2,284.2,284.2,284.2,4
2010/10/13,11:30:00,284.1,284.1,284.0,284.0,109
2010/10/13,11:31:00,284.1,284.1,284.0,284.1,40
2010/10/13,11:32:00,284.1,284.1,284.0,284.1,218
2010/10/13,11:33:00,284.2,284.2,284.1,284.2,54
2010/10/13,11:34:00,284.2,284.2,284.1,284.1,15
2010/10/13,11:35:00,284.2,284.2,284.1,284.2,200
2010/10/13,11:36:00,284.2,284.2,284.0,284.0,86
2010/10/13,11:37:00,283.9,284.0,283.9,284.0,5
2010/10/13,11:38:00,284.1,284.2,284.0,284.0,38
2010/10/13,11:39:00,284.0,284.0,283.9,283.9,20
2010/10/13,11:40:00,283.9,284.1,283.8,284.1,77
2010/10/13,11:41:00,284.0,284.0,283.9,283.9,29
2010/10/13,11:42:00,283.9,283.9,283.8,283.9,23
2010/10/13,11:43:00,283.9,284.0,283.9,284.0,104
2010/10/13,11:44:00,283.9,284.0,283.8,284.0,30
2010/10/13,11:45:00,283.9,283.9,283.5,283.6,125
2010/10/13,11:46:00,283.5,283.8,283.4,283.7,129
2010/10/13,11:47:00,283.7,283.9,283.7,283.8,125
2010/10/13,11:48:00,283.8,283.8,283.7,283.8,28
2010/10/13,11:49:00,283.7,283.8,283.6,283.7,106
2010/10/13,11:50:00,283.6,283.7,283.5,283.7,20
2010/10/13,11:51:00,283.6,283.8,283.5,283.8,156
2010/10/13,11:52:00,283.7,283.8,283.6,283.6,103
2010/10/13,11:53:00,283.6,283.8,283.6,283.8,30
2010/10/13,11:54:00,283.8,283.9,283.8,283.8,311
2010/10/13,11:55:00,283.8,284.0,283.8,283.9,70
2010/10/13,11:56:00,283.8,284.1,283.8,284.0,143
2010/10/13,11:57:00,284.0,284.0,283.8,283.9,31
2010/10/13,11:58:00,283.9,283.9,283.7,283.7,93
2010/10/13,11:59:00,283.8,283.9,283.8,283.9,125
2010/10/13,12:00:00,283.8,283.9,283.8,283.9,14
2010/10/13,12:01:00,283.8,283.8,283.7,283.7,68
2010/10/13,12:02:00,283.8,283.9,283.8,283.9,58
2010/10/13,12:04:00,284.0,284.0,283.8,283.8,47
2010/10/13,12:05:00,283.7,283.8,283.7,283.7,84
2010/10/13,12:06:00,283.6,283.6,283.4,283.6,224
2010/10/13,12:07:00,283.6,283.8,283.6,283.8,49
2010/10/13,12:08:00,283.8,284.0,283.8,284.0,111
2010/10/13,12:09:00,284.1,284.2,284.0,284.1,170
2010/10/13,12:10:00,284.2,284.2,284.0,284.0,87
2010/10/13,12:11:00,284.0,284.0,284.0,284.0,52
2010/10/13,12:12:00,284.0,284.0,284.0,284.0,43
2010/10/13,12:13:00,284.0,284.1,284.0,284.0,33
2010/10/13,12:14:00,284.0,284.2,284.0,284.1,69
2010/10/13,12:15:00,284.1,284.1,284.1,284.1,15
2010/10/13,12:16:00,284.0,284.1,284.0,284.1,88
2010/10/13,12:17:00,284.1,284.1,284.1,284.1,9
2010/10/13,12:18:00,284.1,284.2,284.0,284.0,70
2010/10/13,12:19:00,284.0,284.0,284.0,284.0,50
2010/10/13,12:20:00,284.0,284.0,284.0,284.0,24
2010/10/13,12:21:00,284.0,284.0,283.9,283.9,45
2010/10/13,12:22:00,284.0,284.0,284.0,284.0,10
2010/10/13,12:23:00,284.1,284.1,283.9,283.9,99
2010/10/13,12:24:00,284.0,284.2,284.0,284.2,127
2010/10/13,12:25:00,284.1,284.1,284.1,284.1,25
2010/10/13,12:26:00,284.1,284.2,284.1,284.2,83
2010/10/13,12:27:00,284.2,284.3,284.2,284.2,21
2010/10/13,12:28:00,284.2,284.2,284.2,284.2,22
2010/10/13,12:29:00,284.3,284.7,284.3,284.6,239
2010/10/13,12:30:00,284.6,284.6,284.4,284.5,50
2010/10/13,12:31:00,284.6,284.7,284.6,284.7,122
2010/10/13,12:32:00,284.8,284.8,284.5,284.5,157
2010/10/13,12:33:00,284.5,284.6,284.4,284.6,46
2010/10/13,12:34:00,284.5,284.5,284.4,284.5,68
2010/10/13,12:35:00,284.5,284.6,284.5,284.5,21
2010/10/13,12:36:00,284.4,284.5,284.4,284.5,103
2010/10/13,12:37:00,284.5,284.6,284.5,284.6,84
2010/10/13,12:38:00,284.6,284.6,284.5,284.6,92
2010/10/13,12:39:00,284.6,284.6,284.4,284.4,30
2010/10/13,12:40:00,284.4,284.4,284.4,284.4,25
2010/10/13,12:41:00,284.4,284.4,284.3,284.3,64
2010/10/13,12:42:00,284.4,284.4,284.4,284.4,27
2010/10/13,12:43:00,284.4,284.5,284.4,284.4,11
2010/10/13,12:44:00,284.4,284.4,284.3,284.3,198
2010/10/13,12:45:00,284.3,284.3,284.3,284.3,60
2010/10/13,12:46:00,284.3,284.5,284.2,284.5,158
2010/10/13,12:47:00,284.5,284.6,284.5,284.6,216
2010/10/13,12:48:00,284.6,284.7,284.6,284.6,190
2010/10/13,12:49:00,284.6,284.6,284.6,284.6,105
2010/10/13,12:50:00,284.6,284.9,284.6,284.9,133
2010/10/13,12:51:00,284.8,285.0,284.7,284.7,106
2010/10/13,12:52:00,284.8,284.9,284.8,284.9,76
2010/10/13,12:53:00,284.9,285.0,284.9,285.0,87
2010/10/13,12:54:00,285.0,285.1,284.9,285.0,127
2010/10/13,12:55:00,285.1,285.1,285.0,285.0,90
2010/10/13,12:56:00,285.0,285.1,285.0,285.1,64
2010/10/13,12:57:00,285.1,285.1,284.9,285.0,65
2010/10/13,12:58:00,285.0,285.0,285.0,285.0,20
2010/10/13,12:59:00,285.0,285.0,285.0,285.0,20
2010/10/13,13:00:00,284.9,285.0,284.9,284.9,15
2010/10/13,13:01:00,285.0,285.1,285.0,285.0,114
2010/10/13,13:02:00,285.1,285.1,284.9,284.9,131
2010/10/13,13:03:00,285.1,285.1,285.0,285.0,70
2010/10/13,13:04:00,285.0,285.0,285.0,285.0,39
2010/10/13,13:05:00,285.0,285.0,284.8,284.8,33
2010/10/13,13:06:00,284.8,284.8,284.7,284.7,153
2010/10/13,13:07:00,284.7,284.7,284.7,284.7,54
2010/10/13,13:08:00,284.7,284.8,284.7,284.7,103
2010/10/13,13:09:00,284.7,284.7,284.6,284.7,105
2010/10/13,13:10:00,284.7,284.7,284.6,284.7,106
2010/10/13,13:11:00,284.7,284.7,284.7,284.7,95
2010/10/13,13:12:00,284.8,284.9,284.8,284.8,176
2010/10/13,13:13:00,284.8,284.8,284.7,284.7,71
2010/10/13,13:14:00,284.8,284.8,284.7,284.7,197
2010/10/13,13:15:00,284.8,284.8,284.8,284.8,113
2010/10/13,13:16:00,284.8,285.1,284.8,285.0,513
2010/10/13,13:17:00,285.0,285.3,284.9,285.2,276
2010/10/13,13:18:00,285.2,285.3,285.2,285.2,276
2010/10/13,13:19:00,285.2,285.2,285.2,285.2,153
2010/10/13,13:20:00,285.2,285.2,285.1,285.1,68
2010/10/13,13:21:00,285.1,285.2,285.1,285.2,118
2010/10/13,13:22:00,285.2,285.3,285.1,285.1,115
2010/10/13,13:23:00,285.1,285.3,285.1,285.3,128
2010/10/13,13:24:00,285.3,285.3,285.2,285.2,116
2010/10/13,13:25:00,285.3,285.3,285.2,285.2,73
2010/10/13,13:26:00,285.2,285.4,285.2,285.4,202
2010/10/13,13:27:00,285.4,285.4,285.2,285.3,88
2010/10/13,13:28:00,285.3,285.3,285.2,285.3,82
2010/10/13,13:29:00,285.3,285.3,285.2,285.3,172
2010/10/13,13:30:00,285.3,285.5,285.2,285.4,1011
2010/10/13,13:31:00,285.5,285.5,285.2,285.2,228
2010/10/13,13:32:00,285.3,285.4,285.2,285.3,194
2010/10/13,13:33:00,285.3,285.3,285.2,285.3,104
2010/10/13,13:34:00,285.3,285.4,285.3,285.3,122
2010/10/13,13:35:00,285.4,285.4,285.3,285.3,188
2010/10/13,13:36:00,285.3,285.3,285.3,285.3,151
2010/10/13,13:37:00,285.3,285.3,285.2,285.3,9
2010/10/13,13:38:00,285.2,285.3,285.2,285.3,30
2010/10/13,13:39:00,285.3,285.4,285.3,285.4,83
2010/10/13,13:40:00,285.5,285.6,285.4,285.6,101
2010/10/13,13:41:00,285.6,285.6,285.5,285.5,77
2010/10/13,13:42:00,285.4,285.6,285.4,285.6,98
2010/10/13,13:43:00,285.5,285.6,285.5,285.6,38
2010/10/13,13:44:00,285.6,285.6,285.5,285.6,138
2010/10/13,13:45:00,285.7,285.7,285.6,285.6,239
2010/10/13,14:36:00,285.7,285.7,285.5,285.5,96
2010/10/13,14:37:00,285.5,285.5,285.5,285.5,22
2010/10/13,14:38:00,285.5,285.5,285.5,285.5,4
2010/10/13,14:40:00,285.5,285.5,285.5,285.5,6
2010/10/13,14:41:00,285.6,285.6,285.6,285.6,1
2010/10/13,14:42:00,285.5,285.5,285.5,285.5,19
2010/10/13,14:44:00,285.6,285.6,285.6,285.6,5
2010/10/13,14:45:00,285.5,285.6,285.5,285.6,3
2010/10/13,14:46:00,285.5,285.5,285.5,285.5,1
2010/10/13,14:50:00,285.6,285.7,285.6,285.7,16
2010/10/13,14:51:00,285.7,285.7,285.7,285.7,7
2010/10/13,14:52:00,285.7,285.7,285.6,285.6,14
2010/10/13,14:53:00,285.7,285.7,285.7,285.7,1
2010/10/13,14:54:00,285.7,285.7,285.7,285.7,5
2010/10/13,14:55:00,285.7,285.7,285.7,285.7,12
2010/10/13,14:56:00,285.7,285.7,285.7,285.7,22
2010/10/13,14:57:00,285.7,285.7,285.7,285.7,5
2010/10/13,14:59:00,285.5,285.5,285.5,285.5,10
2010/10/13,15:00:00,285.7,285.7,285.7,285.7,3
2010/10/13,15:03:00,285.7,285.7,285.7,285.7,1
2010/10/13,15:05:00,285.7,285.7,285.7,285.7,8
2010/10/13,15:06:00,285.7,285.7,285.6,285.6,2
2010/10/13,15:08:00,285.7,285.7,285.7,285.7,2
2010/10/13,15:09:00,285.8,285.8,285.8,285.8,3
2010/10/13,15:10:00,285.7,285.7,285.7,285.7,2
2010/10/13,15:11:00,285.7,285.7,285.6,285.6,7
2010/10/13,15:12:00,285.7,285.7,285.7,285.7,1
2010/10/13,15:13:00,285.8,285.8,285.8,285.8,13
2010/10/13,15:14:00,285.9,285.9,285.8,285.8,5
2010/10/13,15:16:00,285.8,285.8,285.8,285.8,1
2010/10/13,15:17:00,285.9,286.0,285.9,286.0,11
2010/10/13,15:18:00,286.0,286.0,286.0,286.0,2
2010/10/13,15:21:00,285.8,285.8,285.7,285.7,12
2010/10/13,15:22:00,285.8,285.8,285.8,285.8,4
2010/10/13,15:28:00,285.9,285.9,285.9,285.9,3
2010/10/13,15:29:00,285.9,285.9,285.9,285.9,2
2010/10/13,15:30:00,285.9,285.9,285.9,285.9,1
2010/10/13,15:31:00,285.9,285.9,285.9,285.9,3
2010/10/13,15:34:00,286.0,286.0,286.0,286.0,19
2010/10/13,15:35:00,286.1,286.1,286.1,286.1,9
2010/10/13,15:36:00,286.1,286.1,286.1,286.1,2
2010/10/13,15:37:00,286.1,286.1,286.1,286.1,3
2010/10/13,15:38:00,286.0,286.0,286.0,286.0,7
2010/10/13,15:39:00,286.0,286.0,286.0,286.0,5
2010/10/13,15:43:00,286.0,286.0,286.0,286.0,1
2010/10/13,15:44:00,286.0,286.0,286.0,286.0,8
2010/10/13,15:46:00,286.1,286.1,286.1,286.1,3
2010/10/13,15:48:00,286.1,286.1,286.1,286.1,1
2010/10/13,15:49:00,286.1,286.1,286.1,286.1,2
2010/10/13,15:50:00,286.2,286.2,286.1,286.1,9
2010/10/13,15:51:00,286.2,286.3,286.2,286.3,7
2010/10/13,15:52:00,286.3,286.4,286.2,286.3,24
2010/10/13,15:53:00,286.4,286.4,286.3,286.3,14
2010/10/13,15:54:00,286.3,286.5,286.3,286.5,35
2010/10/13,15:55:00,286.3,286.5,286.3,286.5,2
2010/10/13,15:57:00,286.5,286.5,286.5,286.5,17
2010/10/13,15:58:00,286.5,286.5,286.5,286.5,7
2010/10/13,15:59:00,286.5,286.6,286.5,286.6,36
2010/10/13,16:01:00,286.5,286.5,286.5,286.5,2
2010/10/13,16:03:00,286.5,286.6,286.5,286.5,77
2010/10/13,16:04:00,286.6,286.7,286.6,286.7,29
2010/10/13,16:05:00,286.7,286.7,286.7,286.7,7
2010/10/13,16:06:00,286.7,286.7,286.7,286.7,6
2010/10/13,16:07:00,286.7,286.7,286.7,286.7,9
2010/10/13,16:08:00,286.7,286.7,286.7,286.7,68
2010/10/13,16:09:00,286.7,286.7,286.7,286.7,11
2010/10/13,16:10:00,286.8,286.8,286.8,286.8,1
2010/10/13,16:11:00,286.7,286.8,286.7,286.7,24
2010/10/13,16:13:00,286.7,286.7,286.7,286.7,2
2010/10/13,16:14:00,286.7,286.9,286.7,286.8,85
2010/10/13,16:16:00,286.9,286.9,286.9,286.9,3
2010/10/13,16:17:00,286.9,286.9,286.9,286.9,22
2010/10/13,16:18:00,286.9,286.9,286.9,286.9,3
2010/10/13,16:21:00,287.0,287.0,287.0,287.0,26
2010/10/13,16:22:00,287.1,287.1,287.0,287.0,18
2010/10/13,16:23:00,287.1,287.4,287.1,287.4,41
2010/10/13,16:24:00,287.3,287.3,287.2,287.2,47
2010/10/13,16:25:00,287.2,287.2,287.2,287.2,12
2010/10/13,16:26:00,287.2,287.2,287.2,287.2,20
2010/10/13,16:27:00,287.1,287.1,287.1,287.1,2
2010/10/13,16:28:00,287.2,287.2,287.2,287.2,2
2010/10/13,16:29:00,287.1,287.1,287.1,287.1,2
2010/10/13,16:31:00,287.1,287.1,287.1,287.1,3
2010/10/13,16:36:00,287.2,287.2,287.2,287.2,11
2010/10/13,16:37:00,287.2,287.2,287.2,287.2,19
2010/10/13,16:38:00,287.2,287.2,287.2,287.2,15
2010/10/13,16:39:00,287.2,287.2,287.2,287.2,2
2010/10/13,16:40:00,287.2,287.2,287.2,287.2,4
2010/10/13,16:41:00,287.2,287.2,287.2,287.2,2
2010/10/13,16:42:00,287.2,287.2,287.2,287.2,4
2010/10/13,16:43:00,287.2,287.2,287.2,287.2,7
2010/10/13,16:44:00,287.3,287.3,287.3,287.3,1
2010/10/13,16:45:00,287.3,287.3,287.2,287.3,6
2010/10/13,16:46:00,287.2,287.2,287.2,287.2,6
2010/10/13,16:47:00,287.2,287.2,287.2,287.2,1
2010/10/13,16:48:00,287.2,287.2,287.2,287.2,3
2010/10/13,16:49:00,287.2,287.2,287.2,287.2,1
2010/10/13,16:50:00,287.2,287.2,287.2,287.2,4
2010/10/13,16:51:00,287.3,287.3,287.3,287.3,2
2010/10/13,16:52:00,287.3,287.3,287.3,287.3,2
2010/10/13,16:53:00,287.3,287.3,287.2,287.2,3
2010/10/13,16:54:00,287.3,287.3,287.3,287.3,2
2010/10/13,16:55:00,287.2,287.2,287.2,287.2,2
2010/10/13,16:56:00,287.2,287.2,287.2,287.2,2
2010/10/13,16:57:00,287.3,287.3,287.3,287.3,2
2010/10/13,16:58:00,287.3,287.3,287.3,287.3,3
2010/10/13,16:59:00,287.3,287.3,287.1,287.1,5
2010/10/13,17:00:00,287.2,287.2,287.2,287.2,2
2010/10/13,17:01:00,287.3,287.3,287.2,287.2,3
2010/10/13,17:02:00,287.2,287.3,287.2,287.3,3
2010/10/13,17:03:00,287.3,287.3,287.3,287.3,2
2010/10/13,17:04:00,287.3,287.3,287.3,287.3,4
2010/10/13,17:05:00,287.3,287.3,287.2,287.2,7
2010/10/13,17:06:00,287.2,287.2,287.2,287.2,1
2010/10/13,17:07:00,287.2,287.2,287.2,287.2,7
2010/10/13,17:08:00,287.2,287.2,287.2,287.2,2
2010/10/13,17:09:00,287.2,287.2,287.2,287.2,3
2010/10/13,17:10:00,287.2,287.2,287.2,287.2,2
2010/10/13,17:11:00,287.2,287.2,287.0,287.0,31
2010/10/13,17:12:00,287.2,287.2,287.0,287.0,21
2010/10/13,17:13:00,287.2,287.2,287.0,287.0,12
2010/10/13,17:14:00,287.1,287.1,287.0,287.1,12
2010/10/13,17:15:00,287.2,287.2,287.1,287.1,4
2010/10/13,17:16:00,287.2,287.2,287.2,287.2,3
2010/10/13,17:17:00,287.2,287.2,287.2,287.2,2
2010/10/13,17:18:00,287.2,287.2,287.0,287.0,42
2010/10/13,17:19:00,287.0,287.0,286.9,286.9,23
2010/10/13,17:20:00,286.8,286.9,286.7,286.9,51
2010/10/13,17:21:00,286.9,286.9,286.9,286.9,20
2010/10/13,17:24:00,286.9,286.9,286.8,286.8,5
2010/10/13,17:25:00,287.0,287.0,286.9,286.9,21
2010/10/13,17:26:00,286.9,287.0,286.9,287.0,7
2010/10/13,17:28:00,287.0,287.0,286.9,287.0,15
2010/10/13,17:31:00,287.1,287.1,287.1,287.1,2
2010/10/13,17:32:00,287.1,287.1,287.1,287.1,5
2010/10/13,17:33:00,287.1,287.1,287.1,287.1,2
2010/10/13,17:37:00,287.1,287.2,287.1,287.2,7
2010/10/13,17:38:00,287.1,287.3,287.1,287.3,15
2010/10/13,17:39:00,287.3,287.3,287.3,287.3,1
2010/10/13,17:41:00,287.1,287.1,287.1,287.1,1
2010/10/13,17:47:00,287.2,287.2,287.2,287.2,10
2010/10/13,17:49:00,287.2,287.2,287.2,287.2,1
2010/10/13,17:51:00,287.3,287.3,287.3,287.3,1
2010/10/13,17:52:00,287.3,287.3,287.3,287.3,1
2010/10/13,17:53:00,287.3,287.3,287.3,287.3,2
2010/10/13,17:55:00,287.2,287.2,287.2,287.2,12
2010/10/13,17:56:00,287.2,287.2,287.2,287.2,3
2010/10/13,17:57:00,287.2,287.2,287.2,287.2,6
2010/10/13,17:58:00,287.2,287.2,287.2,287.2,2
2010/10/13,18:03:00,287.2,287.2,287.2,287.2,1
2010/10/13,18:04:00,287.2,287.2,287.2,287.2,4
2010/10/13,18:06:00,287.2,287.2,287.2,287.2,4
2010/10/13,18:07:00,287.1,287.1,287.1,287.1,2
2010/10/13,18:09:00,287.2,287.2,287.2,287.2,6
2010/10/13,18:10:00,287.2,287.3,287.2,287.3,41
2010/10/13,18:11:00,287.3,287.3,287.3,287.3,11
2010/10/13,18:15:00,287.3,287.3,287.3,287.3,8
2010/10/13,18:17:00,287.2,287.2,287.2,287.2,8
2010/10/13,18:21:00,287.3,287.5,287.3,287.4,102
2010/10/13,18:22:00,287.4,287.4,287.3,287.3,40
2010/10/13,18:23:00,287.3,287.4,287.3,287.3,27
2010/10/13,18:24:00,287.3,287.3,287.3,287.3,3
2010/10/13,18:25:00,287.3,287.3,287.3,287.3,1
2010/10/13,18:26:00,287.3,287.3,287.3,287.3,8
2010/10/13,18:28:00,287.3,287.3,287.3,287.3,1
2010/10/13,18:30:00,287.2,287.2,287.2,287.2,1
2010/10/13,18:33:00,287.2,287.2,287.2,287.2,1
2010/10/13,18:35:00,287.2,287.2,287.2,287.2,1
2010/10/13,18:37:00,287.2,287.2,287.2,287.2,1
2010/10/13,18:38:00,287.2,287.2,287.2,287.2,10
2010/10/13,18:39:00,287.2,287.2,287.2,287.2,10
2010/10/13,18:40:00,287.2,287.2,287.2,287.2,1
2010/10/13,18:42:00,287.2,287.2,287.1,287.1,40
2010/10/13,18:43:00,287.2,287.2,287.1,287.1,22
2010/10/13,18:46:00,287.2,287.2,287.2,287.2,2
2010/10/13,18:48:00,287.1,287.2,287.1,287.2,6
2010/10/13,18:56:00,287.2,287.2,287.2,287.2,4
2010/10/13,18:59:00,287.2,287.3,287.2,287.3,15
2010/10/13,19:04:00,287.3,287.3,287.3,287.3,4
2010/10/13,19:09:00,287.3,287.3,287.2,287.2,11
2010/10/13,19:11:00,287.1,287.1,286.9,286.9,79
2010/10/13,19:14:00,286.8,286.8,286.8,286.8,4
2010/10/13,19:17:00,286.8,286.8,286.8,286.8,26
2010/10/13,19:18:00,286.8,286.9,286.8,286.9,3
2010/10/13,19:19:00,286.9,286.9,286.9,286.9,10
2010/10/13,19:23:00,287.0,287.0,287.0,287.0,1
2010/10/13,19:24:00,287.1,287.1,287.1,287.1,2
2010/10/13,19:27:00,287.1,287.1,287.1,287.1,1
2010/10/13,19:29:00,287.1,287.1,287.1,287.1,1
2010/10/13,19:34:00,287.0,287.0,287.0,287.0,1
2010/10/13,19:37:00,287.1,287.1,287.1,287.1,4
2010/10/13,19:38:00,286.9,286.9,286.9,286.9,10
2010/10/13,19:39:00,286.9,286.9,286.9,286.9,2
2010/10/13,19:44:00,287.1,287.1,287.1,287.1,1
2010/10/13,19:45:00,287.2,287.2,287.2,287.2,1
2010/10/13,19:46:00,287.2,287.2,287.2,287.2,8
2010/10/13,19:47:00,287.2,287.2,287.2,287.2,2
2010/10/13,19:48:00,287.1,287.1,287.1,287.1,1
2010/10/13,19:49:00,287.1,287.2,287.1,287.2,19
2010/10/13,19:50:00,287.1,287.1,287.1,287.1,17
2010/10/13,19:51:00,287.1,287.3,287.1,287.3,87
2010/10/13,19:52:00,287.2,287.3,287.2,287.3,24
2010/10/13,19:56:00,287.2,287.2,287.2,287.2,41
2010/10/13,19:58:00,287.2,287.2,287.2,287.2,12
2010/10/13,19:59:00,287.2,287.2,287.2,287.2,11
2010/10/13,20:00:00,287.2,287.2,287.2,287.2,2
2010/10/13,20:01:00,287.2,287.2,287.2,287.2,50
2010/10/13,20:02:00,287.2,287.2,287.2,287.2,8
2010/10/13,20:03:00,287.1,287.1,286.9,286.9,15
2010/10/13,20:05:00,286.9,286.9,286.9,286.9,1
2010/10/13,20:07:00,286.9,286.9,286.9,286.9,1
2010/10/13,20:09:00,286.9,286.9,286.9,286.9,2
2010/10/13,20:10:00,286.9,286.9,286.8,286.8,44
2010/10/13,20:12:00,286.9,286.9,286.9,286.9,1
2010/10/13,20:13:00,286.9,286.9,286.7,286.9,24
2010/10/13,20:14:00,286.9,286.9,286.9,286.9,14
2010/10/13,20:15:00,286.9,286.9,286.9,286.9,6
2010/10/13,20:18:00,286.9,286.9,286.9,286.9,1
2010/10/13,20:19:00,287.0,287.0,287.0,287.0,1
2010/10/13,20:20:00,287.1,287.1,287.1,287.1,1
2010/10/13,20:21:00,287.1,287.1,287.1,287.1,1
2010/10/13,20:37:00,287.0,287.0,287.0,287.0,5
2010/10/13,20:41:00,286.9,286.9,286.8,286.8,13
2010/10/13,20:43:00,286.9,286.9,286.9,286.9,1
2010/10/13,20:44:00,286.9,286.9,286.8,286.8,14
2010/10/13,20:46:00,287.0,287.0,287.0,287.0,27
2010/10/13,20:50:00,286.9,286.9,286.9,286.9,3
2010/10/13,20:51:00,286.9,286.9,286.9,286.9,11
2010/10/13,20:56:00,286.9,286.9,286.7,286.7,40
2010/10/13,20:57:00,286.7,286.8,286.7,286.8,13
2010/10/13,21:02:00,286.8,286.8,286.8,286.8,4
2010/10/13,21:03:00,286.8,286.8,286.8,286.8,12
2010/10/13,21:07:00,286.7,286.7,286.6,286.6,7
2010/10/13,21:10:00,286.7,286.7,286.7,286.7,2
2010/10/13,21:11:00,286.7,286.7,286.7,286.7,2
2010/10/13,21:12:00,286.7,286.7,286.7,286.7,5
2010/10/13,21:15:00,286.7,286.7,286.7,286.7,5
2010/10/13,21:22:00,286.8,286.8,286.8,286.8,2
2010/10/13,21:23:00,286.8,286.8,286.8,286.8,1
2010/10/13,21:24:00,286.8,286.8,286.8,286.8,4
2010/10/13,21:25:00,286.8,286.8,286.8,286.8,6
2010/10/13,21:29:00,286.9,286.9,286.9,286.9,7
2010/10/13,21:31:00,286.9,287.1,286.8,286.9,41
2010/10/13,21:32:00,286.9,286.9,286.8,286.8,8
2010/10/13,21:33:00,286.7,286.7,286.6,286.6,18
2010/10/13,21:34:00,286.7,286.8,286.7,286.7,12
2010/10/13,21:35:00,286.8,286.8,286.8,286.8,3
2010/10/13,21:36:00,286.9,286.9,286.9,286.9,15
2010/10/13,21:37:00,286.7,287.0,286.7,287.0,14
2010/10/13,21:38:00,286.9,286.9,286.8,286.8,16
2010/10/13,21:40:00,286.8,286.8,286.8,286.8,1
2010/10/13,21:41:00,286.8,286.8,286.8,286.8,1
2010/10/13,21:42:00,286.9,286.9,286.8,286.8,9
2010/10/13,21:43:00,286.8,286.8,286.8,286.8,1
2010/10/13,21:44:00,286.8,286.8,286.8,286.8,20
2010/10/13,21:45:00,286.9,287.0,286.9,287.0,23
2010/10/13,21:48:00,287.1,287.1,287.1,287.1,7
2010/10/13,21:49:00,287.1,287.1,287.1,287.1,1
2010/10/13,21:50:00,287.2,287.3,287.1,287.3,34
2010/10/13,21:52:00,287.1,287.2,287.1,287.2,5
2010/10/13,21:53:00,287.2,287.2,287.2,287.2,4
2010/10/13,21:54:00,287.2,287.3,287.2,287.3,18
2010/10/13,21:55:00,287.3,287.3,287.3,287.3,1
2010/10/13,21:58:00,287.2,287.2,287.1,287.2,15
2010/10/13,21:59:00,287.2,287.2,287.2,287.2,1
2010/10/13,22:01:00,287.1,287.1,287.0,287.0,21
2010/10/13,22:02:00,287.1,287.1,287.1,287.1,10
2010/10/13,22:03:00,287.2,287.3,287.2,287.3,19
2010/10/13,22:04:00,287.3,287.3,287.3,287.3,30
2010/10/13,22:06:00,287.3,287.3,287.2,287.2,24
2010/10/13,22:07:00,287.3,287.3,287.2,287.2,2
2010/10/13,22:10:00,287.1,287.1,287.1,287.1,1
2010/10/13,22:11:00,287.0,287.0,287.0,287.0,3
2010/10/13,22:13:00,286.9,286.9,286.9,286.9,4
2010/10/13,22:14:00,287.0,287.0,287.0,287.0,2
2010/10/13,22:17:00,287.0,287.0,287.0,287.0,1
2010/10/13,22:18:00,287.1,287.1,287.1,287.1,9
2010/10/13,22:19:00,287.0,287.0,287.0,287.0,9
2010/10/13,22:20:00,287.0,287.0,287.0,287.0,16
2010/10/13,22:21:00,287.0,287.0,286.9,287.0,13
2010/10/13,22:23:00,287.0,287.0,287.0,287.0,8
2010/10/13,22:24:00,287.0,287.0,287.0,287.0,3
2010/10/13,22:25:00,286.9,287.0,286.9,287.0,12
2010/10/13,22:26:00,287.0,287.1,287.0,287.1,6
2010/10/13,22:27:00,287.1,287.1,287.1,287.1,1
2010/10/13,22:30:00,287.1,287.1,287.1,287.1,1
2010/10/13,22:34:00,287.1,287.1,287.1,287.1,5
2010/10/13,22:37:00,287.2,287.2,287.1,287.1,2
2010/10/13,22:38:00,287.2,287.2,287.2,287.2,3
2010/10/13,22:39:00,287.3,287.4,287.3,287.3,57
2010/10/13,22:40:00,287.4,287.4,287.2,287.2,5
2010/10/13,22:42:00,287.2,287.2,287.2,287.2,3
2010/10/13,22:43:00,287.2,287.2,287.1,287.1,8
2010/10/13,22:45:00,287.2,287.2,287.2,287.2,1
2010/10/13,22:50:00,287.3,287.3,287.3,287.3,3
2010/10/13,22:51:00,287.2,287.2,287.2,287.2,1
2010/10/13,22:52:00,287.3,287.3,287.3,287.3,1
2010/10/13,22:55:00,287.3,287.4,287.3,287.3,26
2010/10/13,22:56:00,287.3,287.4,287.3,287.3,19
2010/10/13,22:57:00,287.3,287.3,287.2,287.2,2
2010/10/13,22:59:00,287.3,287.3,287.3,287.3,1
2010/10/13,23:00:00,287.3,287.3,287.3,287.3,25
2010/10/13,23:01:00,287.4,287.4,287.3,287.3,36
2010/10/13,23:02:00,287.3,287.3,287.3,287.3,6
2010/10/13,23:03:00,287.3,287.4,287.3,287.3,65
2010/10/13,23:05:00,287.3,287.3,287.3,287.3,24
2010/10/13,23:06:00,287.3,287.4,287.3,287.3,68
2010/10/13,23:07:00,287.3,287.4,287.3,287.3,85
2010/10/13,23:08:00,287.3,287.4,287.3,287.3,216
2010/10/13,23:09:00,287.3,287.4,287.3,287.4,181
2010/10/13,23:10:00,287.4,287.5,287.4,287.5,78
2010/10/13,23:11:00,287.5,287.5,287.5,287.5,3
2010/10/13,23:12:00,287.5,287.7,287.5,287.6,39
2010/10/13,23:13:00,287.7,287.7,287.6,287.6,10
2010/10/13,23:14:00,287.6,287.8,287.6,287.7,40
2010/10/13,23:15:00,287.7,287.7,287.7,287.7,12
2010/10/13,23:16:00,287.7,287.7,287.7,287.7,7
2010/10/13,23:17:00,287.6,287.6,287.6,287.6,3
2010/10/13,23:18:00,287.6,287.6,287.6,287.6,15
2010/10/13,23:19:00,287.6,287.6,287.3,287.5,62
2010/10/13,23:21:00,287.3,287.6,287.3,287.6,2
2010/10/13,23:22:00,287.6,287.6,287.6,287.6,2
2010/10/13,23:24:00,287.5,287.5,287.5,287.5,1
2010/10/13,23:25:00,287.5,287.5,287.5,287.5,1
2010/10/13,23:32:00,287.4,287.6,287.4,287.6,18
2010/10/13,23:39:00,287.6,287.6,287.5,287.5,8
2010/10/13,23:40:00,287.6,287.7,287.6,287.7,24
2010/10/13,23:41:00,287.6,287.6,287.6,287.6,4
2010/10/13,23:42:00,287.7,287.7,287.7,287.7,20
2010/10/13,23:45:00,287.6,287.6,287.6,287.6,9
2010/10/13,23:46:00,287.6,287.6,287.6,287.6,2
2010/10/13,23:52:00,287.7,287.7,287.7,287.7,1
2010/10/13,23:54:00,287.7,287.7,287.7,287.7,4
2010/10/13,23:55:00,287.7,287.7,287.5,287.5,14
2010/10/13,23:57:00,287.5,287.5,287.4,287.4,8
2010/10/13,23:58:00,287.4,287.4,287.4,287.4,6
2010/10/14,00:01:00,287.5,287.5,287.5,287.5,2
2010/10/14,00:02:00,287.5,287.5,287.5,287.5,5
2010/10/14,00:06:00,287.5,287.6,287.5,287.6,5
2010/10/14,01:51:00,287.4,287.4,287.4,287.4,1
2010/10/14,01:52:00,287.7,287.7,287.4,287.6,4
2010/10/14,01:53:00,287.7,287.7,287.6,287.6,14
2010/10/14,01:54:00,287.5,287.5,287.5,287.5,1
2010/10/14,01:55:00,287.5,287.5,287.5,287.5,1
2010/10/14,01:58:00,287.5,287.5,287.2,287.3,45
2010/10/14,02:00:00,287.4,287.4,287.4,287.4,12
2010/10/14,08:46:00,287.7,288.2,287.5,288.0,1077
2010/10/14,08:47:00,288.1,288.1,287.9,288.0,191
2010/10/14,08:48:00,288.1,288.1,288.0,288.0,168
2010/10/14,08:49:00,287.9,288.0,287.9,287.9,47
2010/10/14,08:50:00,287.9,288.0,287.9,287.9,87
2010/10/14,08:51:00,287.8,288.1,287.8,288.1,142
2010/10/14,08:52:00,288.0,288.1,288.0,288.0,100
2010/10/14,08:53:00,288.0,288.1,288.0,288.0,78
2010/10/14,08:54:00,288.1,288.1,288.1,288.1,118
2010/10/14,08:55:00,288.0,288.2,288.0,288.2,91
2010/10/14,08:56:00,288.1,288.2,288.1,288.1,86
2010/10/14,08:57:00,288.0,288.1,288.0,288.0,25
2010/10/14,08:58:00,288.0,288.1,288.0,288.0,126
2010/10/14,08:59:00,288.1,288.1,288.1,288.1,305
2010/10/14,09:00:00,288.1,288.1,288.1,288.1,67
2010/10/14,09:01:00,288.1,288.5,288.1,288.4,1239
2010/10/14,09:02:00,288.4,288.5,288.3,288.3,454
2010/10/14,09:03:00,288.3,288.4,288.1,288.1,237
2010/10/14,09:04:00,288.2,288.2,288.0,288.1,545
2010/10/14,09:05:00,288.0,288.2,288.0,288.1,160
2010/10/14,09:06:00,288.1,288.2,288.0,288.1,365
2010/10/14,09:07:00,288.1,288.2,288.0,288.0,36
2010/10/14,09:08:00,288.0,288.0,287.8,287.8,220
2010/10/14,09:09:00,287.8,287.9,287.8,287.8,98
2010/10/14,09:10:00,287.9,288.0,287.9,287.9,103
2010/10/14,09:11:00,287.8,287.9,287.8,287.8,134
2010/10/14,09:12:00,287.9,288.0,287.9,288.0,80
2010/10/14,09:13:00,288.0,288.2,287.9,288.2,205
2010/10/14,09:14:00,288.2,288.3,288.1,288.2,598
2010/10/14,09:15:00,288.1,288.1,288.0,288.0,84
2010/10/14,09:16:00,288.0,288.1,288.0,288.1,120
2010/10/14,09:17:00,288.1,288.8,288.1,288.8,702
2010/10/14,09:18:00,288.7,289.0,288.7,289.0,317
2010/10/14,09:19:00,289.0,289.2,289.0,289.0,751
2010/10/14,09:20:00,289.0,289.1,288.9,289.0,429
2010/10/14,09:21:00,289.0,289.1,288.8,288.9,468
2010/10/14,09:22:00,289.0,289.0,288.8,288.9,183
2010/10/14,09:23:00,289.0,289.0,288.8,288.8,195
2010/10/14,09:24:00,288.8,288.9,288.8,288.8,229
2010/10/14,09:25:00,288.8,288.8,288.7,288.7,75
2010/10/14,09:26:00,288.7,288.9,288.7,288.9,200
2010/10/14,09:27:00,288.9,289.0,288.8,288.9,304
2010/10/14,09:28:00,288.9,289.1,288.9,289.1,255
2010/10/14,09:29:00,289.2,289.5,289.2,289.4,842
2010/10/14,09:30:00,289.4,289.4,289.2,289.3,514
2010/10/14,09:31:00,289.4,289.6,289.4,289.5,671
2010/10/14,09:32:00,289.6,289.6,289.4,289.5,143
2010/10/14,09:33:00,289.5,289.5,289.3,289.5,344
2010/10/14,09:34:00,289.5,289.5,289.4,289.4,209
2010/10/14,09:35:00,289.4,289.4,289.4,289.4,207
2010/10/14,09:36:00,289.4,289.5,289.4,289.4,363
2010/10/14,09:37:00,289.4,289.5,289.4,289.4,98
2010/10/14,09:38:00,289.5,289.5,289.4,289.4,105
2010/10/14,09:39:00,289.4,289.4,289.3,289.3,295
2010/10/14,09:40:00,289.2,289.3,289.2,289.2,64
2010/10/14,09:41:00,289.2,289.2,289.2,289.2,220
2010/10/14,09:42:00,289.2,289.2,289.1,289.1,232
2010/10/14,09:43:00,289.1,289.3,289.1,289.2,205
2010/10/14,09:44:00,289.2,289.2,289.1,289.2,511
2010/10/14,09:45:00,289.2,289.2,289.2,289.2,244
2010/10/14,09:46:00,289.2,289.3,289.2,289.2,101
2010/10/14,09:47:00,289.2,289.4,289.2,289.3,50
2010/10/14,09:48:00,289.3,289.3,289.3,289.3,141
2010/10/14,09:49:00,289.3,289.3,289.2,289.3,98
2010/10/14,09:50:00,289.4,289.4,289.2,289.2,57
2010/10/14,09:51:00,289.3,289.4,289.3,289.4,134
2010/10/14,09:52:00,289.4,289.5,289.4,289.5,112
2010/10/14,09:53:00,289.5,289.5,289.4,289.4,3
2010/10/14,09:54:00,289.5,289.5,289.4,289.4,87
2010/10/14,09:55:00,289.4,289.4,289.3,289.3,106
2010/10/14,09:56:00,289.4,289.5,289.3,289.5,86
2010/10/14,09:57:00,289.4,289.7,289.4,289.6,255
2010/10/14,09:58:00,289.7,289.7,289.5,289.7,532
2010/10/14,09:59:00,289.6,290.0,289.6,290.0,509
2010/10/14,10:00:00,290.1,290.3,289.9,290.0,1235
2010/10/14,10:01:00,289.9,290.0,289.9,289.9,238
2010/10/14,10:02:00,289.9,290.1,289.9,290.0,306
2010/10/14,10:03:00,290.1,290.2,289.9,290.0,520
2010/10/14,10:04:00,289.9,290.1,289.9,290.0,90
2010/10/14,10:05:00,290.0,290.1,289.9,289.9,57
2010/10/14,10:06:00,289.9,290.0,289.8,290.0,228
2010/10/14,10:07:00,289.9,290.0,289.9,289.9,120
2010/10/14,10:08:00,289.8,289.9,289.8,289.9,64
2010/10/14,10:09:00,289.9,289.9,289.7,289.7,110
2010/10/14,10:10:00,289.8,289.8,289.7,289.8,35
2010/10/14,10:11:00,289.8,289.9,289.8,289.8,99
2010/10/14,10:12:00,289.8,289.9,289.7,289.8,91
2010/10/14,10:13:00,289.8,290.0,289.8,290.0,77
2010/10/14,10:14:00,290.0,290.2,290.0,290.1,314
2010/10/14,10:15:00,290.2,290.3,290.1,290.3,311
2010/10/14,10:16:00,290.3,290.4,290.2,290.3,187
2010/10/14,10:17:00,290.3,290.3,290.2,290.2,139
2010/10/14,10:18:00,290.2,290.3,290.2,290.2,109
2010/10/14,10:19:00,290.1,290.2,290.1,290.2,8
2010/10/14,10:20:00,290.2,290.2,290.1,290.2,11
2010/10/14,10:21:00,290.2,290.4,290.1,290.4,492
2010/10/14,10:22:00,290.3,290.4,290.3,290.3,159
2010/10/14,10:23:00,290.3,290.4,290.3,290.4,59
2010/10/14,10:24:00,290.4,290.7,290.4,290.6,567
2010/10/14,10:25:00,290.6,290.7,290.6,290.7,384
2010/10/14,10:26:00,290.7,291.0,290.7,291.0,646
2010/10/14,10:27:00,290.9,291.1,290.9,291.1,442
2010/10/14,10:28:00,291.0,291.2,290.9,290.9,342
2010/10/14,10:29:00,290.9,291.1,290.9,291.0,309
2010/10/14,10:30:00,291.0,291.1,290.9,290.9,273
2010/10/14,10:31:00,291.0,291.1,290.8,290.8,251
2010/10/14,10:32:00,290.9,291.0,290.8,291.0,380
2010/10/14,10:33:00,290.9,291.0,290.9,290.9,154
2010/10/14,10:34:00,290.9,290.9,290.7,290.7,129
2010/10/14,10:35:00,290.7,290.8,290.7,290.8,39
2010/10/14,10:36:00,290.8,290.9,290.7,290.8,252
2010/10/14,10:37:00,290.8,290.8,290.6,290.6,132
2010/10/14,10:38:00,290.6,290.6,290.5,290.6,70
2010/10/14,10:39:00,290.7,290.7,290.6,290.6,162
2010/10/14,10:40:00,290.6,290.6,290.4,290.5,101
2010/10/14,10:41:00,290.5,290.6,290.5,290.5,75
2010/10/14,10:42:00,290.5,290.6,290.5,290.6,262
2010/10/14,10:43:00,290.5,290.7,290.5,290.7,64
2010/10/14,10:44:00,290.6,290.7,290.6,290.7,121
2010/10/14,10:45:00,290.6,290.6,290.5,290.6,48
2010/10/14,10:46:00,290.6,290.7,290.6,290.6,36
2010/10/14,10:47:00,290.7,290.7,290.6,290.6,41
2010/10/14,10:48:00,290.6,290.6,290.5,290.6,88
2010/10/14,10:49:00,290.6,290.6,290.5,290.5,35
2010/10/14,10:50:00,290.5,290.5,290.5,290.5,1
2010/10/14,10:51:00,290.4,290.4,290.3,290.4,271
2010/10/14,10:52:00,290.4,290.4,290.3,290.4,210
2010/10/14,10:53:00,290.4,290.5,290.4,290.5,95
2010/10/14,10:54:00,290.4,290.5,290.3,290.4,130
2010/10/14,10:55:00,290.4,290.5,290.4,290.5,205
2010/10/14,10:56:00,290.5,290.5,290.4,290.4,26
2010/10/14,10:57:00,290.4,290.4,290.3,290.4,38
2010/10/14,10:58:00,290.4,290.5,290.4,290.4,144
2010/10/14,10:59:00,290.4,290.4,290.4,290.4,15
2010/10/14,11:00:00,290.4,290.6,290.4,290.6,122
2010/10/14,11:01:00,290.5,290.6,290.5,290.6,169
2010/10/14,11:02:00,290.6,290.6,290.5,290.6,81
2010/10/14,11:03:00,290.6,290.6,290.4,290.5,140
2010/10/14,11:04:00,290.4,290.4,290.4,290.4,1
2010/10/14,11:05:00,290.4,290.4,290.1,290.2,172
2010/10/14,11:06:00,290.1,290.1,290.0,290.1,143
2010/10/14,11:07:00,290.1,290.1,289.9,290.0,58
2010/10/14,11:08:00,290.0,290.1,290.0,290.1,136
2010/10/14,11:09:00,290.1,290.1,289.7,289.8,163
2010/10/14,11:10:00,289.8,289.8,289.6,289.6,158
2010/10/14,11:11:00,289.6,289.8,289.6,289.8,99
2010/10/14,11:12:00,289.8,290.0,289.7,290.0,66
2010/10/14,11:13:00,289.9,289.9,289.8,289.9,28
2010/10/14,11:14:00,289.9,290.0,289.9,289.9,85
2010/10/14,11:15:00,290.0,290.0,289.9,289.9,81
2010/10/14,11:16:00,289.9,290.0,289.9,290.0,59
2010/10/14,11:17:00,290.0,290.1,290.0,290.1,94
2010/10/14,11:18:00,290.0,290.1,290.0,290.0,33
2010/10/14,11:19:00,290.0,290.1,290.0,290.0,73
2010/10/14,11:20:00,290.0,290.1,289.8,290.0,99
2010/10/14,11:21:00,289.9,289.9,289.8,289.8,41
2010/10/14,11:22:00,289.8,289.9,289.8,289.9,154
2010/10/14,11:23:00,290.0,290.1,289.9,290.1,68
2010/10/14,11:24:00,290.0,290.0,290.0,290.0,119
2010/10/14,11:25:00,289.9,290.0,289.8,289.9,206
2010/10/14,11:26:00,289.8,289.8,289.7,289.7,85
2010/10/14,11:27:00,289.7,289.9,289.7,289.8,153
2010/10/14,11:28:00,289.8,289.8,289.7,289.7,84
2010/10/14,11:29:00,289.7,289.8,289.7,289.8,13
2010/10/14,11:30:00,289.8,289.8,289.7,289.7,80
2010/10/14,11:31:00,289.7,289.7,289.7,289.7,60
2010/10/14,11:32:00,289.7,289.7,289.7,289.7,73
2010/10/14,11:33:00,289.7,289.8,289.7,289.8,225
2010/10/14,11:34:00,289.8,289.9,289.8,289.9,155
2010/10/14,11:35:00,289.9,290.0,289.9,289.9,37
2010/10/14,11:36:00,290.0,290.0,289.8,290.0,95
2010/10/14,11:37:00,290.0,290.0,289.9,289.9,82
2010/10/14,11:38:00,289.9,290.0,289.9,290.0,58
2010/10/14,11:39:00,290.0,290.0,289.9,290.0,64
2010/10/14,11:40:00,290.0,290.0,290.0,290.0,112
2010/10/14,11:41:00,290.0,290.0,289.9,289.9,29
2010/10/14,11:42:00,289.9,289.9,289.9,289.9,15
2010/10/14,11:43:00,289.9,289.9,289.8,289.9,10
2010/10/14,11:44:00,289.9,290.0,289.9,289.9,21
2010/10/14,11:45:00,289.9,289.9,289.9,289.9,3
2010/10/14,11:46:00,289.8,289.9,289.7,289.7,186
2010/10/14,11:47:00,289.7,289.8,289.7,289.7,163
2010/10/14,11:48:00,289.7,289.9,289.7,289.8,82
2010/10/14,11:49:00,289.8,289.8,289.8,289.8,32
2010/10/14,11:50:00,289.8,289.9,289.8,289.9,89
2010/10/14,11:51:00,289.9,289.9,289.9,289.9,3
2010/10/14,11:52:00,289.9,289.9,289.8,289.9,10
2010/10/14,11:53:00,289.9,290.0,289.9,289.9,112
2010/10/14,11:54:00,289.9,290.0,289.9,289.9,55
2010/10/14,11:55:00,289.9,289.9,289.9,289.9,49
2010/10/14,11:56:00,289.9,289.9,289.2,289.4,328
2010/10/14,11:57:00,289.4,289.5,289.0,289.3,388
2010/10/14,11:58:00,289.2,289.2,288.9,289.1,242
2010/10/14,11:59:00,289.1,289.1,289.0,289.1,98
2010/10/14,12:00:00,289.1,289.2,289.0,289.1,122
2010/10/14,12:01:00,289.1,289.2,288.9,289.0,233
2010/10/14,12:02:00,289.0,289.3,289.0,289.2,148
2010/10/14,12:03:00,289.2,289.4,289.2,289.3,150
2010/10/14,12:04:00,289.3,289.4,289.2,289.4,223
2010/10/14,12:05:00,289.4,289.5,289.4,289.4,69
2010/10/14,12:06:00,289.4,289.4,289.4,289.4,56
2010/10/14,12:07:00,289.4,289.5,289.4,289.5,85
2010/10/14,12:08:00,289.5,289.5,289.4,289.4,24
2010/10/14,12:09:00,289.3,289.3,289.3,289.3,97
2010/10/14,12:10:00,289.3,289.4,289.2,289.4,123
2010/10/14,12:11:00,289.4,289.5,289.4,289.5,81
2010/10/14,12:12:00,289.4,289.4,289.4,289.4,170
2010/10/14,12:13:00,289.4,289.5,289.3,289.3,137
2010/10/14,12:14:00,289.3,289.3,289.3,289.3,49
2010/10/14,12:15:00,289.3,289.3,289.2,289.2,56
2010/10/14,12:16:00,289.2,289.2,288.9,289.2,242
2010/10/14,12:17:00,289.1,289.2,289.0,289.1,114
2010/10/14,12:18:00,289.1,289.1,289.0,289.1,76
2010/10/14,12:19:00,289.1,289.1,289.0,289.0,11
2010/10/14,12:20:00,289.0,289.1,288.9,289.1,138
2010/10/14,12:21:00,289.1,289.2,289.1,289.2,32
2010/10/14,12:22:00,289.2,289.2,289.2,289.2,11
2010/10/14,12:23:00,289.1,289.1,289.0,289.1,61
2010/10/14,12:24:00,289.0,289.0,288.9,289.0,48
2010/10/14,12:25:00,289.0,289.0,288.9,289.0,23
2010/10/14,12:26:00,289.1,289.2,289.1,289.1,141
2010/10/14,12:27:00,289.1,289.2,289.1,289.2,93
2010/10/14,12:28:00,289.1,289.2,289.0,289.1,155
2010/10/14,12:29:00,289.1,289.2,289.0,289.0,63
2010/10/14,12:30:00,289.1,289.1,289.0,289.1,60
2010/10/14,12:31:00,289.1,289.1,289.0,289.0,105
2010/10/14,12:32:00,289.1,289.1,289.0,289.1,42
2010/10/14,12:33:00,289.1,289.2,289.0,289.1,77
2010/10/14,12:34:00,289.1,289.1,289.0,289.0,77
2010/10/14,12:35:00,289.0,289.1,289.0,289.1,62
2010/10/14,12:36:00,289.1,289.3,289.1,289.3,67
2010/10/14,12:37:00,289.3,289.6,289.3,289.6,244
2010/10/14,12:38:00,289.6,289.8,289.6,289.8,169
2010/10/14,12:39:00,289.8,289.9,289.7,289.8,83
2010/10/14,12:40:00,289.9,289.9,289.8,289.8,46
2010/10/14,12:41:00,289.8,289.9,289.8,289.9,105
2010/10/14,12:42:00,289.9,290.0,289.9,289.9,178
2010/10/14,12:43:00,289.9,289.9,289.7,289.8,100
2010/10/14,12:44:00,289.8,289.9,289.7,289.8,203
2010/10/14,12:45:00,289.8,289.9,289.7,289.9,169
2010/10/14,12:46:00,289.9,289.9,289.8,289.9,101
2010/10/14,12:47:00,289.9,289.9,289.8,289.8,307
2010/10/14,12:48:00,289.8,289.9,289.8,289.8,10
2010/10/14,12:49:00,289.8,289.8,289.8,289.8,55
2010/10/14,12:50:00,289.7,289.7,289.7,289.7,84
2010/10/14,12:51:00,289.7,289.8,289.7,289.8,28
2010/10/14,12:52:00,289.8,289.8,289.7,289.8,29
2010/10/14,12:53:00,289.8,289.8,289.7,289.7,8
2010/10/14,12:54:00,289.7,289.8,289.7,289.8,5
2010/10/14,12:55:00,289.8,289.8,289.8,289.8,54
2010/10/14,12:56:00,289.9,289.9,289.9,289.9,86
2010/10/14,12:57:00,289.9,290.0,289.9,290.0,16
2010/10/14,12:58:00,289.9,290.0,289.9,290.0,49
2010/10/14,12:59:00,290.0,290.0,290.0,290.0,21
2010/10/14,13:00:00,290.0,290.2,290.0,290.2,221
2010/10/14,13:01:00,290.2,290.2,290.0,290.1,127
2010/10/14,13:02:00,290.0,290.0,289.7,289.8,312
2010/10/14,13:03:00,289.8,289.8,289.8,289.8,58
2010/10/14,13:04:00,289.8,289.8,289.5,289.6,248
2010/10/14,13:05:00,289.5,289.6,289.4,289.5,173
2010/10/14,13:06:00,289.6,289.7,289.6,289.6,54
2010/10/14,13:07:00,289.7,289.7,289.6,289.6,18
2010/10/14,13:08:00,289.6,289.7,289.6,289.7,80
2010/10/14,13:09:00,289.7,289.8,289.7,289.8,25
2010/10/14,13:10:00,289.7,289.7,289.7,289.7,41
2010/10/14,13:11:00,289.7,289.8,289.6,289.8,67
2010/10/14,13:12:00,289.7,289.7,289.5,289.5,287
2010/10/14,13:13:00,289.6,289.7,289.6,289.7,49
2010/10/14,13:14:00,289.6,289.7,289.5,289.6,133
2010/10/14,13:15:00,289.6,289.8,289.6,289.7,205
2010/10/14,13:16:00,289.7,289.7,289.5,289.6,349
2010/10/14,13:17:00,289.6,289.7,289.6,289.7,259
2010/10/14,13:18:00,289.7,289.7,289.6,289.6,8
2010/10/14,13:19:00,289.6,289.6,289.5,289.6,94
2010/10/14,13:20:00,289.6,289.6,289.4,289.4,98
2010/10/14,13:21:00,289.5,289.5,289.3,289.3,308
2010/10/14,13:22:00,289.3,289.4,289.2,289.4,97
2010/10/14,13:23:00,289.3,289.3,289.3,289.3,27
2010/10/14,13:24:00,289.3,289.4,289.2,289.4,64
2010/10/14,13:25:00,289.3,289.3,289.2,289.2,126
2010/10/14,13:26:00,289.2,289.3,289.2,289.2,45
2010/10/14,13:27:00,289.2,289.3,289.2,289.2,127
2010/10/14,13:28:00,289.3,289.3,289.1,289.1,84
2010/10/14,13:29:00,289.2,289.2,289.1,289.1,75
2010/10/14,13:30:00,289.1,289.2,289.1,289.1,72
2010/10/14,13:31:00,289.2,289.4,289.1,289.3,445
2010/10/14,13:32:00,289.4,289.4,289.4,289.4,154
2010/10/14,13:33:00,289.4,289.6,289.4,289.6,201
2010/10/14,13:34:00,289.5,289.5,289.4,289.5,137
2010/10/14,13:35:00,289.5,289.6,289.5,289.6,147
2010/10/14,13:36:00,289.6,289.8,289.6,289.8,179
2010/10/14,13:37:00,289.8,289.8,289.6,289.7,157
2010/10/14,13:38:00,289.8,289.9,289.8,289.9,117
2010/10/14,13:39:00,289.9,289.9,289.8,289.8,54
2010/10/14,13:40:00,289.7,289.7,289.7,289.7,164
2010/10/14,13:41:00,289.7,289.9,289.7,289.9,174
2010/10/14,13:42:00,289.9,289.9,289.7,289.7,107
2010/10/14,13:43:00,289.8,289.9,289.8,289.9,135
2010/10/14,13:44:00,289.9,290.0,289.8,289.9,183
2010/10/14,13:45:00,290.0,290.1,289.9,290.0,191
2010/10/14,13:46:00,290.0,290.1,290.0,290.1,12
2010/10/14,14:36:00,290.0,290.0,289.8,289.8,12
2010/10/14,14:37:00,289.9,289.9,289.8,289.8,3
2010/10/14,14:38:00,289.8,289.9,289.8,289.9,12
2010/10/14,14:39:00,290.0,290.0,289.9,289.9,3
2010/10/14,14:40:00,289.9,289.9,289.9,289.9,2
2010/10/14,14:43:00,290.0,290.0,290.0,290.0,1
2010/10/14,14:44:00,289.9,289.9,289.9,289.9,1
2010/10/14,14:45:00,289.9,289.9,289.9,289.9,4
2010/10/14,14:46:00,289.9,290.0,289.9,290.0,5
2010/10/14,14:47:00,289.9,289.9,289.9,289.9,4
2010/10/14,14:48:00,289.9,289.9,289.9,289.9,2
2010/10/14,14:52:00,290.0,290.0,290.0,290.0,3
2010/10/14,14:53:00,290.0,290.0,290.0,290.0,2
2010/10/14,14:55:00,289.9,289.9,289.9,289.9,10
2010/10/14,14:56:00,289.9,289.9,289.9,289.9,4
2010/10/14,14:57:00,290.0,290.0,289.9,289.9,52
2010/10/14,14:58:00,289.9,290.0,289.9,290.0,2
2010/10/14,15:01:00,289.9,289.9,289.9,289.9,10
2010/10/14,15:02:00,289.8,289.8,289.8,289.8,18
2010/10/14,15:03:00,289.7,289.8,289.7,289.8,27
2010/10/14,15:04:00,289.8,289.8,289.8,289.8,4
2010/10/14,15:06:00,289.9,290.0,289.9,290.0,21
2010/10/14,15:07:00,290.0,290.0,290.0,290.0,13
2010/10/14,15:08:00,290.1,290.1,290.1,290.1,4
2010/10/14,15:09:00,290.1,290.1,290.1,290.1,2
2010/10/14,15:10:00,290.1,290.1,290.1,290.1,29
2010/10/14,15:11:00,290.1,290.2,290.1,290.2,45
2010/10/14,15:12:00,290.2,290.2,290.1,290.1,14
2010/10/14,15:13:00,290.0,290.0,290.0,290.0,13
2010/10/14,15:14:00,290.0,290.1,289.9,290.1,32
2010/10/14,15:15:00,290.1,290.1,290.1,290.1,4
2010/10/14,15:16:00,290.1,290.1,289.9,289.9,46
2010/10/14,15:17:00,289.9,290.0,289.9,289.9,7
2010/10/14,15:19:00,289.9,289.9,289.9,289.9,1
2010/10/14,15:20:00,289.9,289.9,289.9,289.9,5
2010/10/14,15:21:00,290.0,290.0,289.9,289.9,13
2010/10/14,15:24:00,290.0,290.0,290.0,290.0,2
2010/10/14,15:26:00,290.1,290.2,290.1,290.2,8
2010/10/14,15:27:00,290.2,290.2,290.2,290.2,3
2010/10/14,15:30:00,290.2,290.2,290.2,290.2,2
2010/10/14,15:31:00,290.2,290.2,290.2,290.2,1
2010/10/14,15:32:00,290.2,290.2,290.2,290.2,1
2010/10/14,15:34:00,290.1,290.1,290.1,290.1,1
2010/10/14,15:35:00,290.2,290.2,290.1,290.1,3
2010/10/14,15:36:00,290.0,290.0,289.9,289.9,14
2010/10/14,15:37:00,290.0,290.0,290.0,290.0,35
2010/10/14,15:43:00,290.1,290.1,290.1,290.1,20
2010/10/14,15:44:00,290.2,290.3,290.2,290.3,18
2010/10/14,15:45:00,290.3,290.3,290.3,290.3,30
2010/10/14,15:46:00,290.4,290.4,290.4,290.4,17
2010/10/14,15:47:00,290.4,290.4,290.4,290.4,4
2010/10/14,15:48:00,290.5,290.5,290.5,290.5,30
2010/10/14,15:49:00,290.5,290.5,290.5,290.5,5
2010/10/14,15:50:00,290.6,290.7,290.6,290.6,43
2010/10/14,15:51:00,290.6,290.7,290.6,290.7,14
2010/10/14,15:52:00,290.7,290.8,290.7,290.8,2
2010/10/14,15:53:00,290.7,290.7,290.6,290.6,43
2010/10/14,15:54:00,290.6,290.6,290.6,290.6,1
2010/10/14,15:55:00,290.6,290.7,290.6,290.6,16
2010/10/14,15:56:00,290.6,290.6,290.5,290.5,18
2010/10/14,15:57:00,290.5,290.5,290.5,290.5,1
2010/10/14,15:58:00,290.5,290.5,290.5,290.5,23
2010/10/14,15:59:00,290.5,290.5,290.5,290.5,1
2010/10/14,16:00:00,290.6,290.6,290.5,290.5,10
2010/10/14,16:01:00,290.5,290.5,290.5,290.5,1
2010/10/14,16:03:00,290.5,290.5,290.5,290.5,2
2010/10/14,16:04:00,290.5,290.5,290.5,290.5,3
2010/10/14,16:05:00,290.5,290.5,290.5,290.5,2
2010/10/14,16:06:00,290.5,290.5,290.5,290.5,20
2010/10/14,16:07:00,290.4,290.4,290.4,290.4,36
2010/10/14,16:08:00,290.3,290.3,290.3,290.3,23
2010/10/14,16:11:00,290.3,290.3,290.2,290.2,18
2010/10/14,16:12:00,290.3,290.3,290.3,290.3,12
2010/10/14,16:13:00,290.3,290.4,290.3,290.4,6
2010/10/14,16:14:00,290.4,290.4,290.4,290.4,3
2010/10/14,16:15:00,290.4,290.6,290.4,290.6,26
2010/10/14,16:16:00,290.6,290.6,290.6,290.6,10
2010/10/14,16:17:00,290.5,290.5,290.4,290.4,12
2010/10/14,16:18:00,290.3,290.3,290.3,290.3,10
2010/10/14,16:19:00,290.3,290.3,290.2,290.2,11
2010/10/14,16:20:00,290.2,290.3,290.2,290.2,21
2010/10/14,16:21:00,290.2,290.2,290.2,290.2,6
2010/10/14,16:23:00,290.1,290.1,290.1,290.1,1
2010/10/14,16:24:00,290.1,290.1,290.1,290.1,11
2010/10/14,16:25:00,290.0,290.0,290.0,290.0,5
2010/10/14,16:26:00,290.0,290.0,290.0,290.0,11
2010/10/14,16:27:00,290.1,290.1,290.1,290.1,9
2010/10/14,16:28:00,290.0,290.0,290.0,290.0,3
2010/10/14,16:29:00,290.0,290.0,290.0,290.0,2
2010/10/14,16:31:00,289.9,290.0,289.9,290.0,6
2010/10/14,16:33:00,289.9,289.9,289.9,289.9,2
2010/10/14,16:35:00,289.9,289.9,289.9,289.9,11
2010/10/14,16:37:00,289.8,289.8,289.8,289.8,13
2010/10/14,16:38:00,289.7,289.7,289.7,289.7,1
2010/10/14,16:40:00,289.7,289.7,289.6,289.6,32
2010/10/14,16:41:00,289.6,289.6,289.5,289.6,11
2010/10/14,16:42:00,289.6,289.6,289.6,289.6,2
2010/10/14,16:43:00,289.7,289.7,289.7,289.7,1
2010/10/14,16:45:00,289.6,289.6,289.6,289.6,20
2010/10/14,16:47:00,289.6,289.6,289.6,289.6,8
2010/10/14,16:48:00,289.6,289.6,289.6,289.6,22
2010/10/14,16:49:00,289.6,289.6,289.6,289.6,6
2010/10/14,16:52:00,289.6,289.6,289.6,289.6,5
2010/10/14,16:53:00,289.5,289.5,289.5,289.5,26
2010/10/14,16:54:00,289.5,289.5,289.4,289.5,21
2010/10/14,16:55:00,289.5,289.6,289.5,289.6,16
2010/10/14,16:56:00,289.6,289.6,289.5,289.5,7
2010/10/14,16:57:00,289.5,289.5,289.5,289.5,2
2010/10/14,16:58:00,289.5,289.5,289.5,289.5,2
2010/10/14,16:59:00,289.5,289.5,289.5,289.5,2
2010/10/14,17:00:00,289.5,289.5,289.5,289.5,6
2010/10/14,17:01:00,289.5,289.5,289.5,289.5,2
2010/10/14,17:02:00,289.5,289.5,289.5,289.5,11
2010/10/14,17:04:00,289.4,289.4,289.4,289.4,1
2010/10/14,17:05:00,289.5,289.5,289.4,289.4,2
2010/10/14,17:06:00,289.5,289.5,289.5,289.5,16
2010/10/14,17:07:00,289.5,289.6,289.5,289.6,40
2010/10/14,17:08:00,289.6,289.6,289.5,289.5,5
2010/10/14,17:09:00,289.5,289.5,289.5,289.5,3
2010/10/14,17:10:00,289.5,289.5,289.5,289.5,7
2010/10/14,17:14:00,289.5,289.5,289.5,289.5,1
2010/10/14,17:15:00,289.5,289.5,289.5,289.5,1
2010/10/14,17:18:00,289.5,289.5,289.5,289.5,1
2010/10/14,17:19:00,289.5,289.5,289.5,289.5,1
2010/10/14,17:24:00,289.5,289.5,289.5,289.5,1
2010/10/14,17:25:00,289.5,289.5,289.5,289.5,1
2010/10/14,17:30:00,289.5,289.5,289.5,289.5,11
2010/10/14,17:33:00,289.5,289.5,289.5,289.5,3
2010/10/14,17:35:00,289.4,289.4,289.4,289.4,5
2010/10/14,17:36:00,289.4,289.4,289.4,289.4,2
2010/10/14,17:41:00,289.5,289.5,289.5,289.5,4
2010/10/14,17:42:00,289.5,289.5,289.5,289.5,2
2010/10/14,17:43:00,289.6,289.6,289.6,289.6,1
2010/10/14,17:44:00,289.5,289.5,289.5,289.5,2
2010/10/14,17:47:00,289.5,289.6,289.5,289.6,5
2010/10/14,17:48:00,289.6,289.6,289.6,289.6,1
2010/10/14,17:51:00,289.5,289.5,289.4,289.4,2
2010/10/14,17:53:00,289.4,289.4,289.4,289.4,8
2010/10/14,17:56:00,289.4,289.4,289.4,289.4,8
2010/10/14,17:59:00,289.4,289.4,289.4,289.4,3
2010/10/14,18:00:00,289.4,289.4,289.4,289.4,4
2010/10/14,18:01:00,289.4,289.4,289.4,289.4,1
2010/10/14,18:02:00,289.4,289.4,289.4,289.4,4
2010/10/14,18:04:00,289.4,289.4,289.2,289.2,11
2010/10/14,18:05:00,289.2,289.2,289.2,289.2,10
2010/10/14,18:06:00,289.3,289.3,289.2,289.2,3
2010/10/14,18:08:00,289.2,289.2,289.2,289.2,3
2010/10/14,18:14:00,289.2,289.2,289.2,289.2,1
2010/10/14,18:17:00,289.4,289.4,289.4,289.4,5
2010/10/14,18:18:00,289.4,289.4,289.3,289.3,9
2010/10/14,18:20:00,289.4,289.4,289.4,289.4,2
2010/10/14,18:22:00,289.4,289.4,289.4,289.4,1
2010/10/14,18:23:00,289.4,289.4,289.3,289.3,2
2010/10/14,18:27:00,289.3,289.3,289.3,289.3,4
2010/10/14,18:32:00,289.3,289.3,289.3,289.3,4
2010/10/14,18:36:00,289.3,289.3,289.2,289.2,11
2010/10/14,18:39:00,289.2,289.2,289.0,289.1,55
2010/10/14,18:40:00,289.1,289.1,289.1,289.1,8
2010/10/14,18:45:00,289.2,289.2,289.2,289.2,1
2010/10/14,18:46:00,289.2,289.2,289.2,289.2,1
2010/10/14,18:47:00,289.2,289.2,289.2,289.2,7
2010/10/14,18:48:00,289.3,289.4,289.3,289.4,10
2010/10/14,18:50:00,289.5,289.5,289.5,289.5,4
2010/10/14,18:52:00,289.5,289.5,289.5,289.5,1
2010/10/14,18:56:00,289.5,289.5,289.5,289.5,1
2010/10/14,19:01:00,289.5,289.5,289.5,289.5,1
2010/10/14,19:03:00,289.5,289.5,289.5,289.5,3
2010/10/14,19:09:00,289.4,289.4,289.4,289.4,3
2010/10/14,19:11:00,289.4,289.4,289.4,289.4,1
2010/10/14,19:12:00,289.4,289.5,289.4,289.5,8
2010/10/14,19:16:00,289.4,289.4,289.4,289.4,1
2010/10/14,19:17:00,289.5,289.5,289.5,289.5,2
2010/10/14,19:36:00,289.6,289.6,289.6,289.6,2
2010/10/14,19:39:00,289.6,289.6,289.6,289.6,1
2010/10/14,19:45:00,289.6,289.6,289.6,289.6,1
2010/10/14,19:47:00,289.6,289.6,289.6,289.6,5
2010/10/14,19:59:00,289.6,289.6,289.6,289.6,1
2010/10/14,20:04:00,289.5,289.5,289.5,289.5,9
2010/10/14,20:06:00,289.5,289.5,289.5,289.5,1
2010/10/14,20:07:00,289.5,289.5,289.5,289.5,2
2010/10/14,20:15:00,289.6,289.6,289.6,289.6,6
2010/10/14,20:17:00,289.7,289.7,289.7,289.7,3
2010/10/14,20:18:00,289.7,289.7,289.7,289.7,2
2010/10/14,20:21:00,289.7,289.7,289.7,289.7,6
2010/10/14,20:23:00,289.8,290.0,289.8,290.0,19
2010/10/14,20:25:00,289.8,289.8,289.8,289.8,1
2010/10/14,20:28:00,289.9,289.9,289.9,289.9,1
2010/10/14,20:31:00,289.7,289.7,289.4,289.7,22
2010/10/14,20:32:00,289.4,289.6,289.4,289.6,14
2010/10/14,20:33:00,289.5,289.5,289.5,289.5,6
2010/10/14,20:35:00,289.5,289.5,289.5,289.5,2
2010/10/14,20:38:00,289.6,289.7,289.6,289.7,4
2010/10/14,20:39:00,289.7,289.7,289.6,289.6,2
2010/10/14,20:44:00,289.5,289.5,289.5,289.5,1
2010/10/14,20:47:00,289.5,289.5,289.5,289.5,1
2010/10/14,20:56:00,289.4,289.4,289.3,289.3,18
2010/10/14,20:57:00,289.4,289.5,289.3,289.5,11
2010/10/14,20:58:00,289.5,289.5,289.4,289.4,3
2010/10/14,21:01:00,289.4,289.4,289.4,289.4,1
2010/10/14,21:02:00,289.3,289.3,289.3,289.3,1
2010/10/14,21:03:00,289.3,289.3,289.3,289.3,4
2010/10/14,21:04:00,289.2,289.2,289.2,289.2,8
2010/10/14,21:07:00,289.2,289.2,289.2,289.2,1
2010/10/14,21:08:00,289.2,289.2,289.1,289.1,18
2010/10/14,21:09:00,289.0,289.0,289.0,289.0,10
2010/10/14,21:10:00,289.1,289.1,289.1,289.1,3
2010/10/14,21:12:00,289.1,289.1,289.1,289.1,2
2010/10/14,21:13:00,289.1,289.1,289.1,289.1,2
2010/10/14,21:16:00,289.3,289.3,289.3,289.3,1
2010/10/14,21:18:00,289.3,289.3,289.3,289.3,1
2010/10/14,21:20:00,289.2,289.2,289.2,289.2,13
2010/10/14,21:25:00,289.3,289.3,289.3,289.3,1
2010/10/14,21:28:00,289.2,289.2,289.2,289.2,10
2010/10/14,21:30:00,289.3,289.3,289.3,289.3,2
2010/10/14,21:31:00,289.4,289.4,289.0,289.1,22
2010/10/14,21:32:00,289.1,289.2,289.0,289.0,9
2010/10/14,21:33:00,289.0,289.1,289.0,289.1,14
2010/10/14,21:34:00,289.2,289.2,289.2,289.2,1
2010/10/14,21:35:00,289.2,289.2,289.1,289.1,6
2010/10/14,21:36:00,289.1,289.1,289.0,289.1,62
2010/10/14,21:37:00,289.1,289.1,289.0,289.0,30
2010/10/14,21:38:00,288.9,288.9,288.9,288.9,22
2010/10/14,21:39:00,288.9,289.1,288.9,289.1,18
2010/10/14,21:40:00,289.0,289.1,289.0,289.1,14
2010/10/14,21:41:00,289.0,289.2,289.0,289.2,20
2010/10/14,21:42:00,289.2,289.2,289.0,289.1,29
2010/10/14,21:43:00,289.2,289.3,289.2,289.3,14
2010/10/14,21:44:00,289.3,289.4,289.3,289.4,4
2010/10/14,21:45:00,289.4,289.4,289.2,289.3,12
2010/10/14,21:46:00,289.3,289.3,289.3,289.3,9
2010/10/14,21:47:00,289.3,289.3,289.3,289.3,9
2010/10/14,21:48:00,289.3,289.3,289.3,289.3,1
2010/10/14,21:49:00,289.3,289.3,289.3,289.3,6
2010/10/14,21:50:00,289.3,289.3,289.2,289.2,4
2010/10/14,21:51:00,289.2,289.2,289.2,289.2,10
2010/10/14,21:52:00,289.2,289.2,288.9,289.1,51
2010/10/14,21:55:00,289.0,289.1,288.9,289.1,12
2010/10/14,21:56:00,289.1,289.1,289.0,289.0,4
2010/10/14,21:57:00,288.9,288.9,288.8,288.8,6
2010/10/14,21:58:00,288.9,288.9,288.8,288.8,11
2010/10/14,21:59:00,288.8,288.8,288.8,288.8,21
2010/10/14,22:00:00,288.8,288.8,288.7,288.7,20
2010/10/14,22:01:00,288.8,288.8,288.8,288.8,6
2010/10/14,22:02:00,288.8,288.9,288.8,288.9,8
2010/10/14,22:03:00,289.0,289.0,288.9,288.9,8
2010/10/14,22:04:00,289.0,289.0,289.0,289.0,8
2010/10/14,22:05:00,289.0,289.0,288.8,288.9,10
2010/10/14,22:06:00,288.9,288.9,288.8,288.8,29
2010/10/14,22:07:00,288.8,288.9,288.8,288.8,49
2010/10/14,22:08:00,288.8,288.8,288.8,288.8,20
2010/10/14,22:09:00,288.8,288.8,288.8,288.8,5
2010/10/14,22:10:00,288.8,288.8,288.7,288.8,10
2010/10/14,22:11:00,288.7,288.7,288.7,288.7,10
2010/10/14,22:15:00,288.7,288.7,288.6,288.6,63
2010/10/14,22:16:00,288.6,288.6,288.5,288.5,18
2010/10/14,22:17:00,288.7,288.8,288.7,288.8,3
2010/10/14,22:18:00,288.8,288.9,288.8,288.9,7
2010/10/14,22:19:00,288.9,288.9,288.9,288.9,1
2010/10/14,22:21:00,288.9,288.9,288.8,288.8,6
2010/10/14,22:23:00,288.9,288.9,288.9,288.9,1
2010/10/14,22:24:00,289.0,289.0,289.0,289.0,8
2010/10/14,22:25:00,289.1,289.2,289.1,289.2,4
2010/10/14,22:26:00,289.2,289.2,289.2,289.2,1
2010/10/14,22:27:00,289.1,289.1,289.0,289.0,8
2010/10/14,22:28:00,288.9,289.0,288.9,289.0,3
2010/10/14,22:29:00,289.0,289.0,289.0,289.0,2
2010/10/14,22:31:00,289.1,289.1,289.1,289.1,5
2010/10/14,22:33:00,289.1,289.4,289.1,289.2,26
2010/10/14,22:34:00,289.2,289.2,289.2,289.2,2
2010/10/14,22:35:00,289.3,289.4,289.2,289.2,36
2010/10/14,22:37:00,289.2,289.2,289.2,289.2,3
2010/10/14,22:38:00,289.2,289.2,289.2,289.2,3
2010/10/14,22:39:00,289.3,289.3,289.3,289.3,2
2010/10/14,22:41:00,289.3,289.3,289.3,289.3,4
2010/10/14,22:43:00,289.3,289.3,289.3,289.3,4
2010/10/14,22:46:00,289.3,289.3,289.3,289.3,1
2010/10/14,22:47:00,289.4,289.4,289.4,289.4,1
2010/10/14,22:48:00,289.4,289.4,289.4,289.4,3
2010/10/14,22:49:00,289.4,289.4,289.4,289.4,3
2010/10/14,22:50:00,289.4,289.5,289.4,289.5,6
2010/10/14,22:52:00,289.5,289.5,289.4,289.4,11
2010/10/14,22:53:00,289.5,289.5,289.5,289.5,1
2010/10/14,22:55:00,289.5,289.5,289.5,289.5,2
2010/10/14,22:57:00,289.4,289.4,289.4,289.4,5
2010/10/14,22:58:00,289.4,289.4,289.4,289.4,2
2010/10/14,22:59:00,289.4,289.4,289.4,289.4,1
2010/10/14,23:03:00,289.3,289.3,289.3,289.3,7
2010/10/14,23:06:00,289.3,289.3,289.3,289.3,2
2010/10/14,23:07:00,289.3,289.3,289.2,289.2,8
2010/10/14,23:08:00,289.3,289.3,289.3,289.3,2
2010/10/14,23:09:00,289.3,289.3,289.3,289.3,1
2010/10/14,23:11:00,289.4,289.4,289.4,289.4,1
2010/10/14,23:13:00,289.4,289.4,289.4,289.4,2
2010/10/14,23:18:00,289.4,289.4,289.4,289.4,1
2010/10/14,23:19:00,289.3,289.3,289.3,289.3,4
2010/10/14,23:22:00,289.2,289.2,289.2,289.2,10
2010/10/14,23:24:00,289.2,289.2,289.2,289.2,2
2010/10/14,23:25:00,289.2,289.2,289.2,289.2,3
2010/10/14,23:26:00,289.2,289.2,289.1,289.2,8
2010/10/14,23:27:00,289.1,289.1,289.0,289.0,6
2010/10/14,23:30:00,289.1,289.1,289.0,289.0,12
2010/10/14,23:31:00,289.1,289.1,289.1,289.1,1
2010/10/14,23:32:00,289.1,289.1,289.1,289.1,14
2010/10/14,23:34:00,289.0,289.0,289.0,289.0,2
2010/10/14,23:36:00,288.9,289.0,288.9,289.0,3
2010/10/14,23:40:00,289.0,289.0,289.0,289.0,4
2010/10/14,23:41:00,289.0,289.0,289.0,289.0,8
2010/10/14,23:42:00,289.0,289.0,289.0,289.0,7
2010/10/14,23:43:00,289.0,289.0,289.0,289.0,3
2010/10/14,23:44:00,288.9,288.9,288.8,288.8,21
2010/10/14,23:46:00,288.8,288.8,288.7,288.7,9
2010/10/14,23:48:00,288.7,288.7,288.6,288.6,9
2010/10/14,23:49:00,288.6,288.6,288.6,288.6,10
2010/10/14,23:50:00,288.8,288.9,288.6,288.9,14
2010/10/14,23:51:00,288.7,288.7,288.7,288.7,2
2010/10/14,23:52:00,288.8,288.8,288.8,288.8,2
2010/10/15,00:01:00,288.8,288.8,288.8,288.8,6
2010/10/15,00:02:00,288.9,288.9,288.9,288.9,5
2010/10/15,00:03:00,288.9,288.9,288.9,288.9,1
2010/10/15,00:13:00,289.1,289.1,289.1,289.1,1
2010/10/15,01:51:00,289.2,289.2,288.9,288.9,3
2010/10/15,01:52:00,288.9,288.9,288.7,288.7,5
2010/10/15,01:53:00,288.7,288.7,288.7,288.7,3
2010/10/15,01:54:00,288.7,288.9,288.7,288.9,2
2010/10/15,01:55:00,288.9,288.9,288.5,288.5,28
2010/10/15,02:00:00,288.5,288.5,288.5,288.5,2
2010/10/15,08:46:00,288.9,289.5,288.8,289.3,673
2010/10/15,08:47:00,289.3,289.4,289.2,289.4,69
2010/10/15,08:48:00,289.3,289.4,289.3,289.4,185
2010/10/15,08:49:00,289.3,289.4,289.3,289.3,213
2010/10/15,08:50:00,289.3,289.5,289.3,289.5,140
2010/10/15,08:51:00,289.4,289.4,289.4,289.4,5
2010/10/15,08:52:00,289.5,289.5,289.5,289.5,135
2010/10/15,08:53:00,289.5,289.6,289.5,289.5,34
2010/10/15,08:54:00,289.4,289.5,289.4,289.4,96
2010/10/15,08:55:00,289.4,289.5,289.3,289.3,27
2010/10/15,08:56:00,289.4,289.4,289.3,289.3,37
2010/10/15,08:57:00,289.3,289.5,289.3,289.4,134
2010/10/15,08:58:00,289.4,289.5,289.4,289.5,44
2010/10/15,08:59:00,289.4,289.5,289.3,289.4,133
2010/10/15,09:00:00,289.4,289.5,289.4,289.5,42
2010/10/15,09:01:00,289.4,289.5,289.1,289.2,412
2010/10/15,09:02:00,289.1,289.3,289.0,289.1,398
2010/10/15,09:03:00,289.1,289.2,289.0,289.0,265
2010/10/15,09:04:00,289.1,289.2,289.1,289.2,80
2010/10/15,09:05:00,289.1,289.2,289.0,289.0,184
2010/10/15,09:06:00,289.1,289.1,289.0,289.1,199
2010/10/15,09:07:00,289.1,289.2,289.1,289.1,18
2010/10/15,09:08:00,289.1,289.2,289.1,289.1,84
2010/10/15,09:09:00,289.1,289.1,289.1,289.1,85
2010/10/15,09:10:00,289.2,289.3,289.1,289.2,216
2010/10/15,09:11:00,289.2,289.3,289.2,289.2,91
2010/10/15,09:12:00,289.2,289.2,289.2,289.2,4
2010/10/15,09:13:00,289.2,289.5,289.2,289.5,306
2010/10/15,09:14:00,289.5,289.5,289.4,289.4,99
2010/10/15,09:15:00,289.4,289.4,289.3,289.4,103
2010/10/15,09:16:00,289.5,289.6,289.5,289.6,76
2010/10/15,09:17:00,289.5,289.6,289.5,289.6,33
2010/10/15,09:18:00,289.6,289.7,289.5,289.7,153
2010/10/15,09:19:00,289.6,289.6,289.4,289.4,137
2010/10/15,09:20:00,289.3,289.4,289.3,289.4,85
2010/10/15,09:21:00,289.5,289.6,289.5,289.5,177
2010/10/15,09:22:00,289.5,289.5,289.3,289.3,42
2010/10/15,09:23:00,289.4,289.5,289.3,289.3,85
2010/10/15,09:24:00,289.3,289.3,289.1,289.1,72
2010/10/15,09:25:00,289.1,289.4,289.1,289.3,71
2010/10/15,09:26:00,289.2,289.2,289.2,289.2,9
2010/10/15,09:27:00,289.3,289.3,289.1,289.1,234
2010/10/15,09:28:00,289.1,289.2,289.1,289.1,198
2010/10/15,09:29:00,289.1,289.1,289.1,289.1,23
2010/10/15,09:30:00,289.0,289.1,289.0,289.0,75
2010/10/15,09:31:00,289.0,289.2,289.0,289.2,88
2010/10/15,09:32:00,289.1,289.3,289.1,289.3,191
2010/10/15,09:33:00,289.2,289.2,289.2,289.2,78
2010/10/15,09:34:00,289.2,289.2,289.2,289.2,75
2010/10/15,09:35:00,289.2,289.2,289.1,289.2,27
2010/10/15,09:36:00,289.1,289.3,289.1,289.2,279
2010/10/15,09:37:00,289.2,289.2,289.1,289.1,103
2010/10/15,09:38:00,289.1,289.2,289.1,289.2,77
2010/10/15,09:39:00,289.2,289.3,289.2,289.2,138
2010/10/15,09:40:00,289.1,289.3,289.1,289.2,123
2010/10/15,09:41:00,289.3,289.4,289.3,289.3,131
2010/10/15,09:42:00,289.4,289.5,289.3,289.3,64
2010/10/15,09:43:00,289.4,289.5,289.4,289.4,33
2010/10/15,09:44:00,289.4,289.4,289.3,289.3,147
2010/10/15,09:45:00,289.2,289.4,289.2,289.3,210
2010/10/15,09:46:00,289.3,289.3,289.2,289.3,21
2010/10/15,09:47:00,289.3,289.4,289.2,289.3,91
2010/10/15,09:48:00,289.3,289.4,289.3,289.3,20
2010/10/15,09:49:00,289.3,289.4,289.3,289.4,45
2010/10/15,09:50:00,289.4,289.4,289.2,289.2,36
2010/10/15,09:51:00,289.3,289.5,289.2,289.4,198
2010/10/15,09:52:00,289.4,289.5,289.4,289.4,53
2010/10/15,09:53:00,289.4,289.4,289.3,289.4,81
2010/10/15,09:54:00,289.4,289.4,289.2,289.4,33
2010/10/15,09:55:00,289.3,289.4,289.3,289.4,169
2010/10/15,09:56:00,289.4,289.5,289.4,289.5,114
2010/10/15,09:57:00,289.5,289.5,289.4,289.5,62
2010/10/15,09:58:00,289.4,289.5,289.3,289.3,75
2010/10/15,09:59:00,289.4,289.4,289.3,289.3,75
2010/10/15,10:00:00,289.2,289.4,289.2,289.3,70
2010/10/15,10:01:00,289.3,289.4,289.1,289.2,70
2010/10/15,10:02:00,289.2,289.3,289.1,289.2,132
2010/10/15,10:03:00,289.1,289.3,289.1,289.3,146
2010/10/15,10:04:00,289.3,289.3,289.3,289.3,22
2010/10/15,10:05:00,289.3,289.3,289.2,289.2,115
2010/10/15,10:06:00,289.2,289.3,289.2,289.2,240
2010/10/15,10:07:00,289.2,289.2,289.1,289.1,75
2010/10/15,10:08:00,289.1,289.2,289.1,289.2,62
2010/10/15,10:09:00,289.2,289.3,289.2,289.2,23
2010/10/15,10:10:00,289.3,289.4,289.3,289.4,60
2010/10/15,10:11:00,289.3,289.4,289.3,289.4,20
2010/10/15,10:12:00,289.3,289.4,289.3,289.3,21
2010/10/15,10:13:00,289.3,289.4,289.3,289.3,54
2010/10/15,10:14:00,289.3,289.5,289.3,289.5,64
2010/10/15,10:15:00,289.5,289.5,289.4,289.4,81
2010/10/15,10:16:00,289.3,289.4,289.3,289.3,87
2010/10/15,10:17:00,289.3,289.4,289.3,289.3,56
2010/10/15,10:18:00,289.2,289.4,289.2,289.3,114
2010/10/15,10:19:00,289.3,289.3,289.3,289.3,28
2010/10/15,10:20:00,289.2,289.3,289.2,289.3,6
2010/10/15,10:21:00,289.3,289.3,289.3,289.3,94
2010/10/15,10:22:00,289.4,289.4,289.4,289.4,78
2010/10/15,10:23:00,289.5,289.9,289.4,289.8,595
2010/10/15,10:24:00,289.8,289.9,289.8,289.8,127
2010/10/15,10:25:00,289.8,290.0,289.8,290.0,245
2010/10/15,10:26:00,290.0,290.0,289.9,289.9,146
2010/10/15,10:27:00,289.9,290.0,289.9,289.9,26
2010/10/15,10:28:00,289.9,289.9,289.7,289.8,252
2010/10/15,10:29:00,289.8,289.9,289.8,289.8,49
2010/10/15,10:30:00,289.9,289.9,289.7,289.8,95
2010/10/15,10:31:00,289.7,289.8,289.7,289.8,141
2010/10/15,10:32:00,289.8,289.9,289.8,289.9,85
2010/10/15,10:33:00,289.9,289.9,289.9,289.9,89
2010/10/15,10:34:00,289.9,289.9,289.9,289.9,106
2010/10/15,10:35:00,289.9,289.9,289.8,289.8,20
2010/10/15,10:36:00,289.9,289.9,289.9,289.9,112
2010/10/15,10:37:00,289.8,289.9,289.8,289.9,98
2010/10/15,10:38:00,289.9,290.0,289.9,289.9,76
2010/10/15,10:39:00,289.9,290.0,289.9,290.0,50
2010/10/15,10:40:00,289.9,290.1,289.9,290.1,183
2010/10/15,10:41:00,290.0,290.0,289.9,289.9,103
2010/10/15,10:42:00,290.0,290.0,289.9,289.9,109
2010/10/15,10:43:00,289.9,290.0,289.8,289.8,188
2010/10/15,10:44:00,289.8,289.9,289.8,289.9,52
2010/10/15,10:45:00,290.0,290.0,289.9,289.9,37
2010/10/15,10:46:00,289.9,290.0,289.8,289.9,150
2010/10/15,10:47:00,289.8,290.0,289.8,289.9,108
2010/10/15,10:48:00,289.9,289.9,289.7,289.8,326
2010/10/15,10:49:00,289.8,289.9,289.8,289.8,197
2010/10/15,10:50:00,289.8,289.9,289.7,289.7,38
2010/10/15,10:51:00,289.8,289.9,289.8,289.9,147
2010/10/15,10:52:00,290.0,290.2,290.0,290.1,367
2010/10/15,10:53:00,290.2,290.4,290.1,290.2,294
2010/10/15,10:54:00,290.2,290.2,290.0,290.1,155
2010/10/15,10:55:00,290.1,290.3,290.1,290.2,83
2010/10/15,10:56:00,290.1,290.1,290.1,290.1,4
2010/10/15,10:57:00,290.2,290.4,290.2,290.4,174
2010/10/15,10:58:00,290.3,290.3,290.3,290.3,133
2010/10/15,10:59:00,290.3,290.4,290.2,290.3,97
2010/10/15,11:00:00,290.3,290.3,290.1,290.1,161
2010/10/15,11:01:00,290.1,290.2,290.1,290.2,20
2010/10/15,11:02:00,290.2,290.3,290.1,290.3,161
2010/10/15,11:03:00,290.2,290.2,290.1,290.2,34
2010/10/15,11:04:00,290.2,290.2,290.1,290.1,25
2010/10/15,11:05:00,290.2,290.3,290.1,290.1,48
2010/10/15,11:06:00,290.2,290.2,290.2,290.2,23
2010/10/15,11:07:00,290.1,290.1,290.0,290.0,83
2010/10/15,11:08:00,290.0,290.1,289.9,290.0,75
2010/10/15,11:09:00,290.0,290.2,290.0,290.0,266
2010/10/15,11:10:00,290.1,290.1,289.9,289.9,91
2010/10/15,11:11:00,289.9,290.0,289.8,289.9,298
2010/10/15,11:12:00,290.0,290.0,289.9,289.9,11
2010/10/15,11:13:00,290.0,290.1,289.9,290.1,74
2010/10/15,11:14:00,290.0,290.1,290.0,290.1,12
2010/10/15,11:15:00,290.0,290.0,290.0,290.0,64
2010/10/15,11:16:00,289.9,289.9,289.9,289.9,72
2010/10/15,11:17:00,290.0,290.0,289.9,290.0,128
2010/10/15,11:18:00,290.0,290.0,290.0,290.0,51
2010/10/15,11:19:00,290.0,290.0,289.9,289.9,29
2010/10/15,11:20:00,290.0,290.0,289.9,289.9,10
2010/10/15,11:21:00,289.9,290.0,289.9,290.0,14
2010/10/15,11:22:00,290.0,290.0,289.9,290.0,22
2010/10/15,11:23:00,290.0,290.0,289.8,289.9,133
2010/10/15,11:24:00,289.9,289.9,289.9,289.9,99
2010/10/15,11:25:00,289.9,290.0,289.9,290.0,10
2010/10/15,11:26:00,289.9,290.0,289.9,290.0,60
2010/10/15,11:27:00,290.0,290.1,290.0,290.1,45
2010/10/15,11:28:00,290.0,290.1,289.9,289.9,38
2010/10/15,11:29:00,289.9,290.0,289.9,290.0,3
2010/10/15,11:30:00,289.9,290.0,289.9,290.0,33
2010/10/15,11:31:00,290.0,290.1,290.0,290.0,226
2010/10/15,11:32:00,290.0,290.0,289.9,289.9,51
2010/10/15,11:33:00,289.8,289.9,289.8,289.8,48
2010/10/15,11:34:00,289.8,289.8,289.6,289.6,87
2010/10/15,11:35:00,289.6,289.7,289.6,289.7,5
2010/10/15,11:36:00,289.6,289.6,289.5,289.6,118
2010/10/15,11:37:00,289.6,289.6,289.5,289.6,22
2010/10/15,11:38:00,289.6,289.6,289.5,289.6,203
2010/10/15,11:39:00,289.6,289.7,289.6,289.6,159
2010/10/15,11:40:00,289.6,289.7,289.6,289.7,81
2010/10/15,11:41:00,289.6,289.6,289.6,289.6,12
2010/10/15,11:42:00,289.6,289.7,289.6,289.6,28
2010/10/15,11:43:00,289.6,289.7,289.6,289.6,62
2010/10/15,11:44:00,289.7,289.7,289.6,289.7,125
2010/10/15,11:45:00,289.7,289.7,289.7,289.7,60
2010/10/15,11:46:00,289.7,289.7,289.6,289.6,5
2010/10/15,11:47:00,289.6,289.7,289.6,289.6,70
2010/10/15,11:48:00,289.6,289.6,289.4,289.4,67
2010/10/15,11:49:00,289.4,289.6,289.4,289.5,91
2010/10/15,11:50:00,289.5,289.5,289.3,289.4,81
2010/10/15,11:51:00,289.3,289.3,289.2,289.2,93
2010/10/15,11:52:00,289.3,289.4,289.2,289.3,102
2010/10/15,11:53:00,289.3,289.4,289.2,289.2,38
2010/10/15,11:54:00,289.2,289.4,289.2,289.3,63
2010/10/15,11:55:00,289.3,289.4,289.3,289.4,104
2010/10/15,11:56:00,289.3,289.4,289.2,289.4,28
2010/10/15,11:57:00,289.4,289.5,289.4,289.4,215
2010/10/15,11:58:00,289.5,289.6,289.5,289.6,265
2010/10/15,11:59:00,289.6,289.6,289.5,289.6,80
2010/10/15,12:00:00,289.6,289.6,289.6,289.6,52
2010/10/15,12:01:00,289.6,289.6,289.5,289.6,93
2010/10/15,12:02:00,289.6,289.7,289.6,289.7,55
2010/10/15,12:03:00,289.6,289.6,289.6,289.6,57
2010/10/15,12:04:00,289.6,289.6,289.6,289.6,15
2010/10/15,12:05:00,289.6,289.6,289.5,289.6,55
2010/10/15,12:06:00,289.6,289.6,289.5,289.5,101
2010/10/15,12:07:00,289.5,289.5,289.4,289.4,31
2010/10/15,12:08:00,289.3,289.4,289.3,289.4,70
2010/10/15,12:09:00,289.4,289.4,289.3,289.4,58
2010/10/15,12:10:00,289.4,289.5,289.4,289.5,17
2010/10/15,12:11:00,289.5,289.5,289.4,289.5,18
2010/10/15,12:12:00,289.4,289.4,289.4,289.4,20
2010/10/15,12:13:00,289.4,289.4,289.3,289.3,48
2010/10/15,12:14:00,289.4,289.4,289.3,289.3,2
2010/10/15,12:15:00,289.4,289.4,289.4,289.4,36
2010/10/15,12:16:00,289.3,289.3,289.2,289.3,94
2010/10/15,12:17:00,289.3,289.4,289.3,289.3,79
2010/10/15,12:18:00,289.2,289.3,289.2,289.3,90
2010/10/15,12:19:00,289.3,289.3,289.3,289.3,15
2010/10/15,12:20:00,289.2,289.2,289.1,289.1,99
2010/10/15,12:21:00,289.2,289.2,288.9,288.9,221
2010/10/15,12:22:00,289.0,289.1,289.0,289.0,71
2010/10/15,12:23:00,289.0,289.0,288.7,288.7,104
2010/10/15,12:24:00,288.7,288.8,288.7,288.7,104
2010/10/15,12:25:00,288.7,288.7,288.6,288.7,166
2010/10/15,12:26:00,288.7,288.8,288.7,288.8,152
2010/10/15,12:27:00,288.8,288.9,288.7,288.9,122
2010/10/15,12:28:00,288.8,288.9,288.7,288.8,231
2010/10/15,12:29:00,288.8,288.8,288.6,288.6,49
2010/10/15,12:30:00,288.6,288.8,288.6,288.7,297
2010/10/15,12:31:00,288.6,288.7,288.6,288.6,139
2010/10/15,12:32:00,288.7,288.7,288.7,288.7,18
2010/10/15,12:33:00,288.8,288.8,288.6,288.8,60
2010/10/15,12:34:00,288.7,288.9,288.7,288.9,113
2010/10/15,12:35:00,288.9,289.0,288.9,289.0,49
2010/10/15,12:36:00,289.0,289.1,288.9,288.9,178
2010/10/15,12:37:00,289.0,289.1,289.0,289.0,13
2010/10/15,12:38:00,289.1,289.1,289.0,289.1,18
2010/10/15,12:39:00,289.0,289.0,289.0,289.0,89
2010/10/15,12:40:00,289.0,289.1,289.0,289.0,37
2010/10/15,12:41:00,289.0,289.1,289.0,289.1,30
2010/10/15,12:42:00,289.0,289.1,288.9,288.9,93
2010/10/15,12:43:00,288.9,289.0,288.9,288.9,108
2010/10/15,12:44:00,288.8,288.9,288.8,288.9,21
2010/10/15,12:45:00,288.8,288.9,288.8,288.9,7
2010/10/15,12:46:00,288.8,288.8,288.7,288.7,175
2010/10/15,12:47:00,288.7,288.8,288.7,288.8,222
2010/10/15,12:48:00,288.8,288.9,288.7,288.7,115
2010/10/15,12:49:00,288.7,288.8,288.7,288.7,26
2010/10/15,12:50:00,288.8,288.9,288.8,288.9,54
2010/10/15,12:51:00,288.9,289.1,288.9,289.1,93
2010/10/15,12:52:00,289.0,289.2,289.0,289.0,193
2010/10/15,12:53:00,289.0,289.0,289.0,289.0,3
2010/10/15,12:54:00,289.0,289.1,288.9,288.9,81
2010/10/15,12:55:00,289.0,289.0,289.0,289.0,12
2010/10/15,12:56:00,289.1,289.1,289.0,289.0,3
2010/10/15,12:57:00,289.1,289.1,289.1,289.1,186
2010/10/15,12:58:00,289.1,289.1,289.0,289.1,32
2010/10/15,12:59:00,289.1,289.1,289.0,289.1,67
2010/10/15,13:00:00,289.1,289.1,289.0,289.0,42
2010/10/15,13:01:00,289.0,289.2,289.0,289.2,145
2010/10/15,13:02:00,289.2,289.2,289.1,289.2,30
2010/10/15,13:03:00,289.2,289.2,289.1,289.1,138
2010/10/15,13:04:00,289.1,289.1,289.0,289.1,65
2010/10/15,13:05:00,289.1,289.1,289.0,289.1,182
2010/10/15,13:06:00,289.1,289.2,289.1,289.2,88
2010/10/15,13:07:00,289.2,289.3,289.1,289.3,118
2010/10/15,13:08:00,289.2,289.3,289.2,289.2,59
2010/10/15,13:09:00,289.2,289.2,289.2,289.2,22
2010/10/15,13:10:00,289.1,289.1,288.9,289.0,49
2010/10/15,13:11:00,289.0,289.2,289.0,289.1,179
2010/10/15,13:12:00,289.1,289.2,289.1,289.2,15
2010/10/15,13:13:00,289.1,289.1,288.9,288.9,25
2010/10/15,13:14:00,288.9,289.0,288.9,289.0,40
2010/10/15,13:15:00,289.0,289.0,288.9,288.9,107
2010/10/15,13:16:00,288.8,288.9,288.7,288.8,101
2010/10/15,13:17:00,288.7,288.7,288.6,288.6,172
2010/10/15,13:18:00,288.6,288.8,288.6,288.8,234
2010/10/15,13:19:00,288.7,288.8,288.7,288.8,23
2010/10/15,13:20:00,288.7,288.9,288.7,288.9,98
2010/10/15,13:21:00,289.0,289.0,288.8,288.8,63
2010/10/15,13:22:00,288.9,288.9,288.9,288.9,49
2010/10/15,13:23:00,288.9,289.0,288.8,288.8,68
2010/10/15,13:24:00,288.8,288.9,288.8,288.9,33
2010/10/15,13:25:00,288.8,289.0,288.8,288.9,49
2010/10/15,13:26:00,288.9,288.9,288.9,288.9,1
2010/10/15,13:27:00,288.8,288.9,288.8,288.9,3
2010/10/15,13:28:00,288.9,288.9,288.8,288.9,85
2010/10/15,13:29:00,288.9,289.0,288.9,288.9,106
2010/10/15,13:30:00,288.9,289.1,288.9,288.9,448
2010/10/15,13:31:00,289.0,289.1,288.7,288.9,682
2010/10/15,13:32:00,288.9,288.9,288.8,288.9,43
2010/10/15,13:33:00,288.9,289.0,288.9,289.0,199
2010/10/15,13:34:00,289.0,289.2,289.0,289.2,88
2010/10/15,13:35:00,289.2,289.3,289.1,289.2,102
2010/10/15,13:36:00,289.2,289.3,289.1,289.2,202
2010/10/15,13:37:00,289.2,289.2,289.1,289.1,105
2010/10/15,13:38:00,289.1,289.2,289.0,289.0,32
2010/10/15,13:39:00,289.0,289.1,289.0,289.0,50
2010/10/15,13:40:00,289.0,289.1,289.0,289.0,94
2010/10/15,13:41:00,289.1,289.1,289.0,289.0,52
2010/10/15,13:42:00,289.1,289.1,289.0,289.0,30
2010/10/15,13:43:00,289.0,289.1,289.0,289.0,43
2010/10/15,13:44:00,288.9,289.0,288.9,288.9,44
2010/10/15,13:45:00,288.8,288.9,288.6,288.6,114
2010/10/15,13:51:00,288.7,288.7,288.7,288.7,119
2010/10/15,14:36:00,288.7,288.8,288.6,288.8,37
2010/10/15,14:37:00,288.9,289.1,288.9,289.1,81
2010/10/15,14:38:00,289.1,289.1,289.1,289.1,6
2010/10/15,14:39:00,289.1,289.1,289.0,289.0,19
2010/10/15,14:42:00,289.1,289.1,289.1,289.1,3
2010/10/15,14:43:00,289.1,289.1,289.1,289.1,3
2010/10/15,14:44:00,289.1,289.1,289.1,289.1,2
2010/10/15,14:45:00,289.0,289.0,288.8,288.9,92
2010/10/15,14:46:00,288.9,289.0,288.9,289.0,13
2010/10/15,14:47:00,289.0,289.0,289.0,289.0,5
2010/10/15,14:48:00,289.1,289.1,289.1,289.1,1
2010/10/15,14:51:00,289.0,289.0,289.0,289.0,9
2010/10/15,14:53:00,289.0,289.0,289.0,289.0,1
2010/10/15,14:54:00,289.0,289.0,289.0,289.0,4
2010/10/15,14:55:00,289.0,289.0,289.0,289.0,2
2010/10/15,14:56:00,288.9,289.0,288.9,288.9,21
2010/10/15,14:57:00,288.9,289.0,288.8,288.9,16
2010/10/15,14:58:00,289.0,289.0,288.9,288.9,6
2010/10/15,14:59:00,288.9,288.9,288.9,288.9,4
2010/10/15,15:00:00,288.9,288.9,288.8,288.8,6
2010/10/15,15:01:00,288.8,288.9,288.7,288.8,10
2010/10/15,15:02:00,288.8,288.9,288.7,288.9,60
2010/10/15,15:03:00,288.8,288.8,288.8,288.8,5
2010/10/15,15:04:00,288.7,288.7,288.7,288.7,4
2010/10/15,15:05:00,288.7,288.7,288.7,288.7,5
2010/10/15,15:06:00,288.7,288.7,288.6,288.6,11
2010/10/15,15:07:00,288.7,288.7,288.5,288.5,10
2010/10/15,15:08:00,288.5,288.5,288.3,288.4,26
2010/10/15,15:09:00,288.5,288.6,288.5,288.5,16
2010/10/15,15:10:00,288.5,288.5,288.5,288.5,6
2010/10/15,15:11:00,288.5,288.7,288.5,288.7,7
2010/10/15,15:12:00,288.6,288.6,288.6,288.6,4
2010/10/15,15:13:00,288.6,288.6,288.6,288.6,2
2010/10/15,15:14:00,288.5,288.6,288.5,288.5,7
2010/10/15,15:15:00,288.5,288.6,288.5,288.5,6
2010/10/15,15:16:00,288.6,288.7,288.6,288.6,28
2010/10/15,15:17:00,288.6,288.7,288.6,288.7,6
2010/10/15,15:18:00,288.7,288.7,288.7,288.7,4
2010/10/15,15:19:00,288.7,288.7,288.7,288.7,1
2010/10/15,15:20:00,288.7,288.7,288.7,288.7,2
2010/10/15,15:21:00,288.7,288.7,288.7,288.7,1
2010/10/15,15:22:00,288.7,288.7,288.7,288.7,3
2010/10/15,15:23:00,288.7,288.8,288.7,288.8,2
2010/10/15,15:26:00,288.6,288.6,288.6,288.6,2
2010/10/15,15:27:00,288.6,288.6,288.6,288.6,2
2010/10/15,15:28:00,288.6,288.6,288.6,288.6,6
2010/10/15,15:29:00,288.6,288.6,288.6,288.6,2
2010/10/15,15:30:00,288.6,288.6,288.6,288.6,3
2010/10/15,15:34:00,288.4,288.4,288.4,288.4,2
2010/10/15,15:35:00,288.4,288.5,288.4,288.5,2
2010/10/15,15:36:00,288.4,288.4,288.4,288.4,10
2010/10/15,15:37:00,288.4,288.5,288.3,288.3,37
2010/10/15,15:38:00,288.3,288.3,288.3,288.3,9
2010/10/15,15:39:00,288.2,288.2,288.2,288.2,20
2010/10/15,15:40:00,288.2,288.2,288.2,288.2,3
2010/10/15,15:41:00,288.3,288.3,288.3,288.3,7
2010/10/15,15:42:00,288.2,288.2,288.2,288.2,5
2010/10/15,15:43:00,288.2,288.2,288.2,288.2,5
2010/10/15,15:45:00,288.3,288.3,288.3,288.3,4
2010/10/15,15:47:00,288.3,288.3,288.3,288.3,4
2010/10/15,15:49:00,288.3,288.3,288.3,288.3,1
2010/10/15,15:53:00,288.3,288.3,288.3,288.3,1
2010/10/15,15:54:00,288.4,288.5,288.4,288.5,15
2010/10/15,15:55:00,288.5,288.5,288.5,288.5,1
2010/10/15,15:56:00,288.4,288.4,288.4,288.4,1
2010/10/15,15:57:00,288.4,288.4,288.4,288.4,3
2010/10/15,15:58:00,288.5,288.5,288.5,288.5,1
2010/10/15,15:59:00,288.5,288.5,288.5,288.5,12
2010/10/15,16:00:00,288.5,288.5,288.5,288.5,5
2010/10/15,16:01:00,288.4,288.4,288.4,288.4,17
2010/10/15,16:03:00,288.4,288.5,288.3,288.3,14
2010/10/15,16:04:00,288.3,288.3,288.1,288.1,22
2010/10/15,16:05:00,288.1,288.1,288.0,288.0,21
2010/10/15,16:06:00,288.0,288.0,288.0,288.0,2
2010/10/15,16:08:00,288.1,288.1,288.1,288.1,8
2010/10/15,16:09:00,288.1,288.1,288.1,288.1,5
2010/10/15,16:10:00,288.2,288.2,288.1,288.2,4
2010/10/15,16:12:00,288.2,288.2,288.2,288.2,2
2010/10/15,16:15:00,288.3,288.3,288.3,288.3,8
2010/10/15,16:16:00,288.3,288.3,288.3,288.3,3
2010/10/15,16:17:00,288.3,288.3,288.3,288.3,2
2010/10/15,16:18:00,288.3,288.3,288.3,288.3,3
2010/10/15,16:24:00,288.3,288.3,288.3,288.3,2
2010/10/15,16:37:00,288.4,288.4,288.4,288.4,2
2010/10/15,16:38:00,288.4,288.4,288.4,288.4,1
2010/10/15,16:39:00,288.4,288.4,288.4,288.4,1
2010/10/15,16:41:00,288.4,288.4,288.4,288.4,2
2010/10/15,16:43:00,288.4,288.4,288.4,288.4,1
2010/10/15,16:44:00,288.4,288.4,288.4,288.4,12
2010/10/15,16:48:00,288.4,288.4,288.4,288.4,2
2010/10/15,16:49:00,288.4,288.4,288.4,288.4,1
2010/10/15,16:52:00,288.4,288.4,288.4,288.4,2
2010/10/15,16:54:00,288.4,288.4,288.4,288.4,2
2010/10/15,16:55:00,288.4,288.4,288.4,288.4,1
2010/10/15,17:02:00,288.5,288.5,288.4,288.4,6
2010/10/15,17:06:00,288.4,288.4,288.4,288.4,2
2010/10/15,17:07:00,288.5,288.5,288.5,288.5,3
2010/10/15,17:08:00,288.5,288.5,288.5,288.5,2
2010/10/15,17:16:00,288.4,288.4,288.4,288.4,3
2010/10/15,17:17:00,288.4,288.4,288.4,288.4,1
2010/10/15,17:21:00,288.4,288.4,288.4,288.4,4
2010/10/15,17:25:00,288.4,288.4,288.4,288.4,1
2010/10/15,17:26:00,288.4,288.4,288.4,288.4,1
2010/10/15,17:27:00,288.4,288.4,288.4,288.4,4
2010/10/15,17:31:00,288.3,288.3,288.3,288.3,2
2010/10/15,17:34:00,288.4,288.4,288.4,288.4,1
2010/10/15,17:41:00,288.3,288.3,288.3,288.3,1
2010/10/15,17:45:00,288.4,288.4,288.4,288.4,1
2010/10/15,17:50:00,288.3,288.3,288.2,288.2,2
2010/10/15,17:54:00,288.2,288.2,288.2,288.2,5
2010/10/15,17:57:00,288.2,288.2,288.2,288.2,2
2010/10/15,18:14:00,288.3,288.3,288.3,288.3,2
2010/10/15,18:21:00,288.3,288.3,288.3,288.3,2
2010/10/15,18:22:00,288.4,288.5,288.4,288.5,3
2010/10/15,18:23:00,288.5,288.5,288.5,288.5,10
2010/10/15,18:25:00,288.5,288.5,288.5,288.5,1
2010/10/15,18:27:00,288.4,288.4,288.4,288.4,2
2010/10/15,18:31:00,288.3,288.3,288.3,288.3,8
2010/10/15,18:44:00,288.4,288.4,288.4,288.4,1
2010/10/15,18:50:00,288.4,288.4,288.4,288.4,1
2010/10/15,18:51:00,288.4,288.4,288.4,288.4,1
2010/10/15,18:54:00,288.4,288.4,288.3,288.3,2
2010/10/15,19:05:00,288.5,288.5,288.5,288.5,4
2010/10/15,19:08:00,288.4,288.4,288.4,288.4,2
2010/10/15,19:16:00,288.4,288.4,288.3,288.3,4
2010/10/15,19:17:00,288.2,288.2,288.2,288.2,6
2010/10/15,19:29:00,288.2,288.2,288.2,288.2,2
2010/10/15,19:31:00,288.2,288.2,288.2,288.2,1
2010/10/15,19:55:00,288.2,288.2,288.2,288.2,1
2010/10/15,20:07:00,288.4,288.4,288.4,288.4,2
2010/10/15,20:08:00,288.4,288.4,288.4,288.4,2
2010/10/15,20:15:00,288.5,288.6,288.5,288.6,20
2010/10/15,20:16:00,288.7,288.8,288.7,288.8,19
2010/10/15,20:17:00,288.5,288.7,288.4,288.7,6
2010/10/15,20:18:00,288.8,288.9,288.8,288.8,15
2010/10/15,20:19:00,288.9,289.0,288.9,289.0,22
2010/10/15,20:24:00,288.8,288.8,288.7,288.7,4
2010/10/15,20:25:00,288.6,288.6,288.6,288.6,1
2010/10/15,20:28:00,288.7,288.7,288.7,288.7,2
2010/10/15,20:30:00,288.8,288.9,288.8,288.9,2
2010/10/15,20:31:00,288.9,289.1,288.9,289.1,21
2010/10/15,20:32:00,289.1,289.1,289.1,289.1,4
2010/10/15,20:33:00,289.1,289.1,289.1,289.1,1
2010/10/15,20:34:00,289.0,289.0,289.0,289.0,5
2010/10/15,20:35:00,288.8,288.8,288.7,288.8,35
2010/10/15,20:36:00,288.7,288.7,288.7,288.7,2
2010/10/15,20:39:00,288.7,288.7,288.7,288.7,1
2010/10/15,20:41:00,288.6,288.6,288.6,288.6,4
2010/10/15,20:42:00,288.6,288.6,288.6,288.6,1
2010/10/15,20:43:00,288.7,288.7,288.7,288.7,2
2010/10/15,20:46:00,288.7,288.7,288.7,288.7,4
2010/10/15,20:48:00,288.8,288.8,288.8,288.8,11
2010/10/15,20:49:00,288.7,288.8,288.7,288.8,2
2010/10/15,20:50:00,288.9,288.9,288.9,288.9,2
2010/10/15,20:51:00,288.9,289.1,288.9,289.1,9
2010/10/15,20:52:00,289.1,289.1,289.1,289.1,1
2010/10/15,20:53:00,289.0,289.0,289.0,289.0,14
2010/10/15,20:54:00,289.0,289.0,289.0,289.0,6
2010/10/15,20:57:00,288.9,288.9,288.8,288.8,15
2010/10/15,20:58:00,288.8,288.8,288.7,288.7,3
2010/10/15,20:59:00,288.6,288.6,288.6,288.6,6
2010/10/15,21:00:00,288.6,288.6,288.6,288.6,6
2010/10/15,21:03:00,288.5,288.5,288.4,288.4,10
2010/10/15,21:09:00,288.5,288.5,288.5,288.5,1
2010/10/15,21:10:00,288.6,288.7,288.6,288.7,2
2010/10/15,21:11:00,288.7,288.7,288.7,288.7,1
2010/10/15,21:12:00,288.7,288.7,288.7,288.7,2
2010/10/15,21:14:00,288.7,288.7,288.7,288.7,1
2010/10/15,21:15:00,288.7,288.7,288.7,288.7,1
2010/10/15,21:18:00,288.7,288.7,288.7,288.7,2
2010/10/15,21:27:00,288.8,288.9,288.8,288.9,3
2010/10/15,21:28:00,288.9,288.9,288.9,288.9,1
2010/10/15,21:29:00,289.0,289.2,289.0,289.2,28
2010/10/15,21:32:00,289.1,289.1,289.0,289.1,9
2010/10/15,21:33:00,289.0,289.0,288.8,288.8,7
2010/10/15,21:34:00,289.0,289.0,288.8,288.8,9
2010/10/15,21:35:00,288.8,288.8,288.7,288.7,6
2010/10/15,21:36:00,288.6,288.6,288.6,288.6,2
2010/10/15,21:37:00,288.8,288.8,288.8,288.8,2
2010/10/15,21:38:00,288.7,288.7,288.6,288.6,3
2010/10/15,21:39:00,288.5,288.5,288.5,288.5,3
2010/10/15,21:41:00,288.5,288.5,288.5,288.5,5
2010/10/15,21:42:00,288.5,288.6,288.5,288.5,20
2010/10/15,21:43:00,288.5,288.5,288.5,288.5,12
2010/10/15,21:45:00,288.4,288.4,288.3,288.3,5
2010/10/15,21:46:00,288.4,288.4,288.3,288.4,7
2010/10/15,21:48:00,288.5,288.5,288.5,288.5,1
2010/10/15,21:49:00,288.5,288.5,288.5,288.5,5
2010/10/15,21:50:00,288.5,288.5,288.2,288.2,18
2010/10/15,21:52:00,288.3,288.3,288.3,288.3,1
2010/10/15,21:53:00,288.4,288.4,288.4,288.4,2
2010/10/15,21:54:00,288.5,288.5,288.5,288.5,4
2010/10/15,21:56:00,288.3,288.3,288.1,288.1,14
2010/10/15,21:57:00,288.5,288.5,288.5,288.5,2
2010/10/15,21:58:00,288.4,288.4,288.4,288.4,1
2010/10/15,22:00:00,288.6,288.6,288.4,288.4,11
2010/10/15,22:01:00,288.3,288.3,288.3,288.3,5
2010/10/15,22:03:00,288.6,288.6,288.6,288.6,2
2010/10/15,22:05:00,288.3,288.3,288.1,288.1,22
2010/10/15,22:06:00,288.1,288.1,288.0,288.1,14
2010/10/15,22:07:00,288.1,288.1,288.1,288.1,7
2010/10/15,22:08:00,288.1,288.1,288.1,288.1,5
2010/10/15,22:09:00,288.1,288.2,288.1,288.2,4
2010/10/15,22:10:00,288.2,288.2,288.2,288.2,5
2010/10/15,22:11:00,288.2,288.2,288.2,288.2,4
2010/10/15,22:12:00,288.1,288.1,288.0,288.0,8
2010/10/15,22:13:00,288.0,288.0,287.9,287.9,8
2010/10/15,22:14:00,288.0,288.0,288.0,288.0,13
2010/10/15,22:15:00,288.0,288.0,287.9,288.0,7
2010/10/15,22:16:00,288.0,288.0,288.0,288.0,2
2010/10/15,22:18:00,287.9,287.9,287.7,287.7,24
2010/10/15,22:19:00,287.8,287.8,287.8,287.8,3
2010/10/15,22:20:00,287.7,287.7,287.6,287.7,17
2010/10/15,22:21:00,287.7,287.7,287.7,287.7,3
2010/10/15,22:22:00,287.7,287.9,287.6,287.6,52
2010/10/15,22:23:00,287.6,287.8,287.6,287.7,75
2010/10/15,22:24:00,287.7,287.7,287.7,287.7,4
2010/10/15,22:25:00,287.8,287.8,287.8,287.8,2
2010/10/15,22:26:00,287.7,287.7,287.7,287.7,11
2010/10/15,22:27:00,287.6,287.8,287.6,287.7,8
2010/10/15,22:28:00,287.8,287.8,287.8,287.8,5
2010/10/15,22:29:00,287.8,287.8,287.8,287.8,2
2010/10/15,22:30:00,287.8,287.8,287.8,287.8,1
2010/10/15,22:32:00,287.7,287.7,287.5,287.5,58
2010/10/15,22:33:00,287.5,287.5,287.5,287.5,10
2010/10/15,22:34:00,287.6,287.6,287.6,287.6,4
2010/10/15,22:36:00,287.7,287.8,287.7,287.8,2
2010/10/15,22:37:00,287.8,287.8,287.8,287.8,7
2010/10/15,22:38:00,287.8,287.8,287.8,287.8,3
2010/10/15,22:39:00,287.8,287.9,287.8,287.9,9
2010/10/15,22:41:00,287.8,287.8,287.8,287.8,5
2010/10/15,22:42:00,287.8,287.8,287.8,287.8,6
2010/10/15,22:43:00,287.8,287.8,287.8,287.8,6
2010/10/15,22:44:00,287.8,287.9,287.8,287.9,19
2010/10/15,22:45:00,287.9,287.9,287.9,287.9,6
2010/10/15,22:46:00,287.9,287.9,287.9,287.9,4
2010/10/15,22:47:00,287.8,287.8,287.8,287.8,2
2010/10/15,22:50:00,287.8,287.8,287.8,287.8,2
2010/10/15,22:51:00,287.8,287.8,287.8,287.8,1
2010/10/15,22:52:00,287.7,287.7,287.7,287.7,1
2010/10/15,22:54:00,287.9,288.0,287.9,288.0,17
2010/10/15,22:55:00,287.9,287.9,287.9,287.9,6
2010/10/15,22:56:00,288.0,288.0,288.0,288.0,22
2010/10/15,22:57:00,288.0,288.1,288.0,288.1,2
2010/10/15,22:59:00,287.9,287.9,287.9,287.9,2
2010/10/15,23:00:00,287.9,287.9,287.9,287.9,1
2010/10/15,23:01:00,288.0,288.1,288.0,288.1,11
2010/10/15,23:03:00,288.0,288.0,288.0,288.0,1
2010/10/15,23:07:00,287.9,287.9,287.9,287.9,4
2010/10/15,23:08:00,287.9,287.9,287.9,287.9,2
2010/10/15,23:09:00,288.0,288.1,288.0,288.0,28
2010/10/15,23:10:00,288.0,288.0,288.0,288.0,1
2010/10/15,23:11:00,288.1,288.1,288.1,288.1,6
2010/10/15,23:12:00,288.2,288.2,288.1,288.1,3
2010/10/15,23:16:00,288.0,288.0,288.0,288.0,1
2010/10/15,23:18:00,288.1,288.1,288.1,288.1,4
2010/10/15,23:19:00,288.1,288.2,288.1,288.1,6
2010/10/15,23:21:00,288.0,288.0,288.0,288.0,2
2010/10/15,23:22:00,288.0,288.0,288.0,288.0,8
2010/10/15,23:27:00,288.0,288.0,288.0,288.0,4
2010/10/15,23:30:00,288.0,288.0,288.0,288.0,10
2010/10/15,23:31:00,288.1,288.1,288.1,288.1,1
2010/10/15,23:32:00,288.0,288.0,288.0,288.0,1
2010/10/15,23:33:00,287.9,288.1,287.9,288.1,5
2010/10/15,23:34:00,288.1,288.1,288.1,288.1,17
2010/10/15,23:36:00,288.1,288.2,288.1,288.2,8
2010/10/15,23:40:00,288.2,288.2,288.2,288.2,1
2010/10/15,23:43:00,288.2,288.2,288.1,288.1,11
2010/10/15,23:47:00,288.1,288.1,287.9,287.9,6
2010/10/15,23:49:00,288.0,288.0,288.0,288.0,2
2010/10/15,23:50:00,287.9,287.9,287.9,287.9,6
2010/10/15,23:51:00,287.9,287.9,287.9,287.9,5
2010/10/15,23:53:00,287.8,287.8,287.8,287.8,2
2010/10/15,23:54:00,287.8,287.8,287.8,287.8,6
2010/10/15,23:55:00,287.7,287.7,287.7,287.7,5
2010/10/15,23:56:00,287.7,287.7,287.7,287.7,6
2010/10/15,23:57:00,287.7,287.7,287.7,287.7,2
2010/10/15,23:58:00,287.7,287.7,287.5,287.5,12
2010/10/15,23:59:00,287.5,287.5,287.5,287.5,5
2010/10/18,08:46:00,288.6,288.6,288.0,288.2,1311
2010/10/18,08:47:00,288.1,288.2,288.1,288.2,122
2010/10/18,08:48:00,288.2,288.2,288.1,288.2,72
2010/10/18,08:49:00,288.2,288.2,288.1,288.1,206
2010/10/18,08:50:00,288.1,288.3,288.1,288.2,129
2010/10/18,08:51:00,288.3,288.4,288.3,288.4,194
2010/10/18,08:52:00,288.4,288.4,288.4,288.4,87
2010/10/18,08:53:00,288.3,288.3,288.2,288.2,29
2010/10/18,08:54:00,288.2,288.4,288.2,288.3,120
2010/10/18,08:55:00,288.3,288.4,288.3,288.4,174
2010/10/18,08:56:00,288.4,288.5,288.4,288.4,82
2010/10/18,08:57:00,288.3,288.4,288.3,288.4,30
2010/10/18,08:58:00,288.3,288.4,288.3,288.3,15
2010/10/18,08:59:00,288.4,288.4,288.3,288.3,33
2010/10/18,09:00:00,288.2,288.3,288.1,288.2,59
2010/10/18,09:01:00,288.1,288.3,288.1,288.2,311
2010/10/18,09:02:00,288.1,288.1,287.9,288.0,233
2010/10/18,09:03:00,288.0,288.0,287.9,288.0,176
2010/10/18,09:04:00,287.9,288.0,287.7,287.7,330
2010/10/18,09:05:00,287.6,287.7,287.4,287.4,301
2010/10/18,09:06:00,287.4,287.5,287.2,287.4,635
2010/10/18,09:07:00,287.4,287.4,287.3,287.4,115
2010/10/18,09:08:00,287.4,287.5,287.3,287.3,116
2010/10/18,09:09:00,287.3,287.5,287.3,287.4,190
2010/10/18,09:10:00,287.3,287.5,287.3,287.4,369
2010/10/18,09:11:00,287.4,287.6,287.3,287.5,309
2010/10/18,09:12:00,287.4,287.5,287.4,287.5,195
2010/10/18,09:13:00,287.5,287.6,287.4,287.6,195
2010/10/18,09:14:00,287.5,287.5,286.7,286.8,1197
2010/10/18,09:15:00,286.7,286.7,285.9,286.0,1376
2010/10/18,09:16:00,286.0,286.1,285.4,285.6,1239
2010/10/18,09:17:00,285.6,285.7,285.5,285.6,620
2010/10/18,09:18:00,285.6,285.8,285.6,285.8,750
2010/10/18,09:19:00,285.7,285.8,285.5,285.5,679
2010/10/18,09:20:00,285.4,285.5,285.0,285.1,867
2010/10/18,09:21:00,285.2,285.3,285.0,285.3,733
2010/10/18,09:22:00,285.3,285.5,285.2,285.4,465
2010/10/18,09:23:00,285.4,285.5,285.2,285.4,266
2010/10/18,09:24:00,285.4,285.5,285.3,285.4,209
2010/10/18,09:25:00,285.5,285.5,285.3,285.4,435
2010/10/18,09:26:00,285.4,285.5,285.3,285.3,167
2010/10/18,09:27:00,285.3,285.4,285.3,285.3,422
2010/10/18,09:28:00,285.4,285.4,285.2,285.2,261
2010/10/18,09:29:00,285.2,285.3,285.0,285.1,448
2010/10/18,09:30:00,285.0,285.1,284.9,284.9,732
2010/10/18,09:31:00,284.9,284.9,284.6,284.7,1068
2010/10/18,09:32:00,284.7,284.9,284.6,284.6,551
2010/10/18,09:33:00,284.6,284.6,284.5,284.5,445
2010/10/18,09:34:00,284.5,284.7,284.3,284.6,744
2010/10/18,09:35:00,284.6,284.8,284.6,284.8,536
2010/10/18,09:36:00,284.7,284.8,284.6,284.6,733
2010/10/18,09:37:00,284.6,284.7,284.6,284.6,104
2010/10/18,09:38:00,284.7,284.9,284.6,284.9,423
2010/10/18,09:39:00,284.8,284.9,284.8,284.9,363
2010/10/18,09:40:00,284.9,285.0,284.8,284.8,317
2010/10/18,09:41:00,284.8,284.8,284.6,284.7,286
2010/10/18,09:42:00,284.7,284.7,284.5,284.7,272
2010/10/18,09:43:00,284.7,284.8,284.7,284.8,174
2010/10/18,09:44:00,284.8,284.8,284.4,284.4,464
2010/10/18,09:45:00,284.4,284.4,284.3,284.4,514
2010/10/18,09:46:00,284.4,284.5,284.3,284.3,673
2010/10/18,09:47:00,284.3,284.4,284.1,284.2,673
2010/10/18,09:48:00,284.2,284.3,283.8,283.8,1225
2010/10/18,09:49:00,283.8,284.2,283.8,284.1,517
2010/10/18,09:50:00,284.0,284.3,283.9,284.3,273
2010/10/18,09:51:00,284.2,284.3,284.1,284.2,104
2010/10/18,09:52:00,284.1,284.4,284.1,284.4,264
2010/10/18,09:53:00,284.3,284.4,284.2,284.3,74
2010/10/18,09:54:00,284.4,284.5,284.3,284.5,535
2010/10/18,09:55:00,284.5,284.5,284.4,284.5,157
2010/10/18,09:56:00,284.4,284.6,284.4,284.5,183
2010/10/18,09:57:00,284.5,284.6,284.4,284.4,438
2010/10/18,09:58:00,284.5,284.5,284.4,284.4,358
2010/10/18,09:59:00,284.5,284.5,284.3,284.3,380
2010/10/18,10:00:00,284.3,284.4,284.3,284.3,110
2010/10/18,10:01:00,284.3,284.3,284.0,284.1,311
2010/10/18,10:02:00,284.1,284.2,284.0,284.0,259
2010/10/18,10:03:00,284.1,284.1,283.7,283.8,858
2010/10/18,10:04:00,283.8,283.9,283.3,283.5,732
2010/10/18,10:05:00,283.5,283.6,283.4,283.5,378
2010/10/18,10:06:00,283.5,283.6,283.4,283.5,260
2010/10/18,10:07:00,283.5,283.6,283.4,283.6,176
2010/10/18,10:08:00,283.5,283.6,283.2,283.3,330
2010/10/18,10:09:00,283.3,283.3,283.0,283.1,588
2010/10/18,10:10:00,283.1,283.2,282.9,283.1,461
2010/10/18,10:11:00,283.0,283.2,283.0,283.1,173
2010/10/18,10:12:00,283.1,283.3,283.1,283.3,257
2010/10/18,10:13:00,283.3,283.6,283.3,283.5,196
2010/10/18,10:14:00,283.4,283.6,283.4,283.6,381
2010/10/18,10:15:00,283.6,283.6,283.3,283.4,235
2010/10/18,10:16:00,283.4,283.4,283.2,283.3,292
2010/10/18,10:17:00,283.3,283.4,283.2,283.3,125
2010/10/18,10:18:00,283.4,283.4,283.3,283.4,60
2010/10/18,10:19:00,283.4,283.4,283.3,283.4,194
2010/10/18,10:20:00,283.5,283.5,283.4,283.5,176
2010/10/18,10:21:00,283.4,283.5,283.4,283.5,314
2010/10/18,10:22:00,283.5,283.6,283.5,283.5,111
2010/10/18,10:23:00,283.5,283.6,283.5,283.5,176
2010/10/18,10:24:00,283.5,283.6,283.4,283.4,205
2010/10/18,10:25:00,283.4,283.5,283.3,283.4,162
2010/10/18,10:26:00,283.4,283.5,283.2,283.2,248
2010/10/18,10:27:00,283.2,283.4,283.2,283.4,311
2010/10/18,10:28:00,283.4,283.6,283.4,283.4,252
2010/10/18,10:29:00,283.4,283.7,283.4,283.5,378
2010/10/18,10:30:00,283.5,283.6,283.4,283.6,148
2010/10/18,10:31:00,283.6,283.6,283.4,283.6,237
2010/10/18,10:32:00,283.6,283.7,283.6,283.6,58
2010/10/18,10:33:00,283.5,283.8,283.5,283.8,198
2010/10/18,10:34:00,283.8,283.8,283.5,283.5,86
2010/10/18,10:35:00,283.5,283.6,283.5,283.6,96
2010/10/18,10:36:00,283.5,283.6,283.5,283.5,92
2010/10/18,10:37:00,283.5,283.5,283.3,283.4,212
2010/10/18,10:38:00,283.4,283.5,283.2,283.5,120
2010/10/18,10:39:00,283.5,283.6,283.5,283.6,88
2010/10/18,10:40:00,283.6,283.6,283.5,283.6,46
2010/10/18,10:41:00,283.5,283.6,283.5,283.5,61
2010/10/18,10:42:00,283.6,283.6,283.5,283.6,30
2010/10/18,10:43:00,283.6,283.7,283.6,283.7,82
2010/10/18,10:44:00,283.7,283.7,283.6,283.7,27
2010/10/18,10:45:00,283.7,283.7,283.4,283.5,151
2010/10/18,10:46:00,283.5,283.6,283.5,283.5,20
2010/10/18,10:47:00,283.6,283.6,283.1,283.1,353
2010/10/18,10:48:00,283.2,283.2,282.9,282.9,745
2010/10/18,10:49:00,282.8,282.9,282.4,282.5,1207
2010/10/18,10:50:00,282.5,282.7,282.5,282.5,495
2010/10/18,10:51:00,282.4,282.6,282.3,282.6,435
2010/10/18,10:52:00,282.7,282.7,282.6,282.7,293
2010/10/18,10:53:00,282.6,282.7,282.6,282.6,102
2010/10/18,10:54:00,282.5,282.7,282.5,282.7,148
2010/10/18,10:55:00,282.7,282.9,282.7,282.8,105
2010/10/18,10:56:00,282.8,282.9,282.7,282.9,72
2010/10/18,10:57:00,282.9,283.2,282.9,283.2,111
2010/10/18,10:58:00,283.3,283.8,283.2,283.7,423
2010/10/18,10:59:00,283.7,283.7,283.4,283.6,226
2010/10/18,11:00:00,283.5,283.7,283.5,283.7,66
2010/10/18,11:01:00,283.7,283.8,283.5,283.5,180
2010/10/18,11:02:00,283.5,283.5,283.2,283.4,341
2010/10/18,11:03:00,283.5,283.6,283.4,283.6,109
2010/10/18,11:04:00,283.6,283.6,283.5,283.6,50
2010/10/18,11:05:00,283.5,283.5,283.4,283.5,69
2010/10/18,11:06:00,283.5,283.6,283.5,283.6,35
2010/10/18,11:07:00,283.6,283.7,283.5,283.7,65
2010/10/18,11:08:00,283.7,283.7,283.6,283.7,120
2010/10/18,11:09:00,283.7,283.7,283.4,283.4,109
2010/10/18,11:10:00,283.5,283.5,283.4,283.4,211
2010/10/18,11:11:00,283.5,283.6,283.4,283.4,68
2010/10/18,11:12:00,283.4,283.4,283.2,283.2,214
2010/10/18,11:13:00,283.2,283.4,283.2,283.3,163
2010/10/18,11:14:00,283.3,283.4,283.2,283.3,157
2010/10/18,11:15:00,283.3,283.5,283.3,283.3,190
2010/10/18,11:16:00,283.3,283.4,283.3,283.3,54
2010/10/18,11:17:00,283.3,283.3,283.0,283.2,346
2010/10/18,11:18:00,283.2,283.2,283.0,283.1,233
2010/10/18,11:19:00,283.1,283.1,282.9,283.0,175
2010/10/18,11:20:00,283.0,283.0,282.8,282.8,312
2010/10/18,11:21:00,282.8,283.1,282.8,283.0,238
2010/10/18,11:22:00,283.0,283.0,282.8,282.8,38
2010/10/18,11:23:00,282.9,283.0,282.9,283.0,125
2010/10/18,11:24:00,283.0,283.2,283.0,283.2,270
2010/10/18,11:25:00,283.2,283.2,283.1,283.1,83
2010/10/18,11:26:00,283.0,283.7,283.0,283.6,205
2010/10/18,11:27:00,283.7,283.8,283.4,283.5,272
2010/10/18,11:28:00,283.5,283.5,283.4,283.4,76
2010/10/18,11:29:00,283.4,283.5,283.4,283.5,266
2010/10/18,11:30:00,283.5,283.5,283.4,283.4,271
2010/10/18,11:31:00,283.4,283.4,283.2,283.2,217
2010/10/18,11:32:00,283.1,283.2,283.1,283.2,48
2010/10/18,11:33:00,283.2,283.2,283.2,283.2,13
2010/10/18,11:34:00,283.2,283.2,283.1,283.2,206
2010/10/18,11:35:00,283.2,283.2,283.1,283.1,30
2010/10/18,11:36:00,283.1,283.1,282.9,283.0,89
2010/10/18,11:37:00,283.0,283.0,282.8,283.0,85
2010/10/18,11:38:00,282.9,283.0,282.9,283.0,81
2010/10/18,11:39:00,283.0,283.2,283.0,283.2,104
2010/10/18,11:40:00,283.2,283.2,283.2,283.2,90
2010/10/18,11:41:00,283.1,283.3,283.1,283.3,37
2010/10/18,11:42:00,283.3,283.3,282.8,282.8,296
2010/10/18,11:43:00,282.9,283.2,282.6,283.1,335
2010/10/18,11:44:00,283.1,283.1,282.9,283.1,220
2010/10/18,11:45:00,283.0,283.1,282.9,283.1,139
2010/10/18,11:46:00,282.9,282.9,282.5,282.7,408
2010/10/18,11:47:00,282.7,282.9,282.6,282.8,114
2010/10/18,11:48:00,282.8,282.8,282.4,282.6,311
2010/10/18,11:49:00,282.6,282.7,282.5,282.6,171
2010/10/18,11:50:00,282.6,282.7,282.5,282.6,182
2010/10/18,11:51:00,282.6,282.7,282.4,282.7,212
2010/10/18,11:52:00,282.8,282.9,282.8,282.9,131
2010/10/18,11:53:00,282.9,283.1,282.9,282.9,57
2010/10/18,11:54:00,283.0,283.1,283.0,283.1,19
2010/10/18,11:55:00,283.0,283.0,282.9,282.9,9
2010/10/18,11:56:00,282.9,283.0,282.9,282.9,26
2010/10/18,11:57:00,283.0,283.2,283.0,283.2,92
2010/10/18,11:58:00,283.1,283.1,283.0,283.0,41
2010/10/18,11:59:00,283.0,283.0,282.6,282.7,135
2010/10/18,12:00:00,282.7,282.9,282.6,282.8,409
2010/10/18,12:01:00,282.8,283.0,282.7,282.9,124
2010/10/18,12:02:00,282.9,283.0,282.8,282.9,102
2010/10/18,12:03:00,282.9,282.9,282.9,282.9,37
2010/10/18,12:04:00,282.8,283.0,282.8,282.9,121
2010/10/18,12:05:00,283.0,283.0,282.9,282.9,109
2010/10/18,12:06:00,282.8,282.9,282.7,282.8,134
2010/10/18,12:07:00,282.8,282.9,282.8,282.9,102
2010/10/18,12:08:00,282.9,282.9,282.6,282.6,189
2010/10/18,12:09:00,282.6,283.0,282.6,282.8,376
2010/10/18,12:10:00,282.8,282.8,282.8,282.8,42
2010/10/18,12:11:00,282.9,282.9,282.7,282.8,98
2010/10/18,12:12:00,282.9,283.0,282.9,283.0,80
2010/10/18,12:13:00,283.0,283.2,283.0,283.1,89
2010/10/18,12:14:00,283.1,283.2,283.1,283.1,53
2010/10/18,12:15:00,283.0,283.0,282.8,282.9,121
2010/10/18,12:16:00,282.8,282.9,282.8,282.8,157
2010/10/18,12:17:00,282.8,282.9,282.8,282.9,90
2010/10/18,12:18:00,282.9,282.9,282.7,282.7,157
2010/10/18,12:19:00,282.7,282.8,282.5,282.7,230
2010/10/18,12:20:00,282.7,282.8,282.5,282.5,105
2010/10/18,12:21:00,282.5,282.5,282.2,282.4,672
2010/10/18,12:22:00,282.4,282.6,282.4,282.5,372
2010/10/18,12:23:00,282.5,282.5,282.3,282.5,205
2010/10/18,12:24:00,282.5,282.6,282.5,282.5,64
2010/10/18,12:25:00,282.5,282.5,282.4,282.5,115
2010/10/18,12:26:00,282.5,282.6,282.4,282.6,303
2010/10/18,12:27:00,282.7,282.7,282.5,282.5,146
2010/10/18,12:28:00,282.6,282.7,282.6,282.6,206
2010/10/18,12:29:00,282.6,282.6,282.5,282.5,79
2010/10/18,12:30:00,282.6,282.7,282.6,282.7,258
2010/10/18,12:31:00,282.7,282.7,282.6,282.6,93
2010/10/18,12:32:00,282.6,282.7,282.6,282.7,80
2010/10/18,12:33:00,282.8,282.9,282.8,282.9,185
2010/10/18,12:34:00,282.9,283.0,282.8,282.9,263
2010/10/18,12:35:00,282.9,283.0,282.9,283.0,17
2010/10/18,12:36:00,283.0,283.1,283.0,283.1,76
2010/10/18,12:37:00,283.1,283.2,283.1,283.2,135
2010/10/18,12:38:00,283.1,283.1,282.9,283.1,147
2010/10/18,12:39:00,283.1,283.2,283.1,283.2,35
2010/10/18,12:40:00,283.3,283.3,283.2,283.2,187
2010/10/18,12:41:00,283.2,283.2,283.1,283.2,88
2010/10/18,12:42:00,283.2,283.2,283.1,283.1,83
2010/10/18,12:43:00,283.1,283.3,283.1,283.3,81
2010/10/18,12:44:00,283.2,283.2,283.1,283.2,33
2010/10/18,12:45:00,283.3,283.4,283.2,283.3,156
2010/10/18,12:46:00,283.2,283.3,283.1,283.1,633
2010/10/18,12:47:00,283.1,283.1,283.0,283.1,310
2010/10/18,12:48:00,283.0,283.1,283.0,283.0,201
2010/10/18,12:49:00,283.1,283.1,283.0,283.0,78
2010/10/18,12:50:00,283.0,283.1,282.9,283.0,76
2010/10/18,12:51:00,282.9,283.0,282.9,282.9,85
2010/10/18,12:52:00,283.0,283.1,283.0,283.1,154
2010/10/18,12:53:00,283.1,283.1,283.0,283.1,11
2010/10/18,12:54:00,283.1,283.2,283.1,283.1,56
2010/10/18,12:55:00,283.2,283.3,283.1,283.2,335
2010/10/18,12:56:00,283.2,283.2,283.1,283.2,25
2010/10/18,12:57:00,283.2,283.2,283.1,283.1,59
2010/10/18,12:58:00,283.1,283.1,283.1,283.1,102
2010/10/18,12:59:00,283.1,283.2,283.1,283.1,67
2010/10/18,13:00:00,283.2,283.2,283.2,283.2,126
2010/10/18,13:01:00,283.2,283.5,283.1,283.1,569
2010/10/18,13:02:00,283.1,283.2,283.1,283.2,294
2010/10/18,13:03:00,283.2,283.2,283.1,283.1,191
2010/10/18,13:04:00,283.2,283.2,283.1,283.1,157
2010/10/18,13:05:00,283.1,283.1,283.0,283.1,294
2010/10/18,13:06:00,283.1,283.2,283.1,283.1,97
2010/10/18,13:07:00,283.1,283.4,283.1,283.2,814
2010/10/18,13:08:00,283.2,283.2,283.1,283.1,122
2010/10/18,13:09:00,283.1,283.1,283.1,283.1,105
2010/10/18,13:10:00,283.1,283.2,283.0,283.1,134
2010/10/18,13:11:00,283.1,283.1,283.0,283.0,445
2010/10/18,13:12:00,283.0,283.1,283.0,283.0,176
2010/10/18,13:13:00,283.0,283.0,282.7,282.8,458
2010/10/18,13:14:00,282.8,282.8,282.7,282.7,333
2010/10/18,13:15:00,282.7,282.7,282.5,282.6,339
2010/10/18,13:16:00,282.5,282.6,282.5,282.5,327
2010/10/18,13:17:00,282.5,282.5,282.4,282.5,163
2010/10/18,13:18:00,282.5,282.8,282.5,282.6,444
2010/10/18,13:19:00,282.7,282.7,282.6,282.6,66
2010/10/18,13:20:00,282.6,282.7,282.5,282.7,120
2010/10/18,13:21:00,282.7,282.7,282.5,282.6,338
2010/10/18,13:22:00,282.7,282.8,282.6,282.7,369
2010/10/18,13:23:00,282.7,282.9,282.7,282.9,271
2010/10/18,13:24:00,282.8,283.0,282.8,282.8,308
2010/10/18,13:25:00,282.8,282.9,282.7,282.7,150
2010/10/18,13:26:00,282.8,282.9,282.8,282.9,129
2010/10/18,13:27:00,282.8,283.0,282.8,282.9,430
2010/10/18,13:28:00,282.9,282.9,282.8,282.8,36
2010/10/18,13:29:00,282.8,283.0,282.8,282.9,339
2010/10/18,13:30:00,282.9,283.0,282.9,282.9,211
2010/10/18,13:31:00,282.9,283.0,282.4,282.4,1002
2010/10/18,13:32:00,282.4,282.6,282.3,282.6,587
2010/10/18,13:33:00,282.5,282.6,282.4,282.5,529
2010/10/18,13:34:00,282.5,282.6,282.2,282.2,306
2010/10/18,13:35:00,282.2,282.3,281.9,282.0,422
2010/10/18,13:36:00,281.9,282.0,281.8,281.9,394
2010/10/18,13:37:00,281.9,281.9,281.8,281.8,242
2010/10/18,13:38:00,281.8,281.9,281.8,281.8,195
2010/10/18,13:39:00,281.8,282.0,281.8,282.0,239
2010/10/18,13:40:00,281.9,282.0,281.8,281.8,181
2010/10/18,13:41:00,281.8,282.0,281.8,281.8,389
2010/10/18,13:42:00,281.9,281.9,281.8,281.9,249
2010/10/18,13:43:00,282.0,282.0,281.8,281.8,172
2010/10/18,13:44:00,281.9,282.0,281.8,281.9,395
2010/10/18,13:45:00,281.9,282.1,281.8,282.1,570
2010/10/18,14:36:00,282.1,282.1,281.8,282.0,121
2010/10/18,14:37:00,282.0,282.0,281.8,281.9,34
2010/10/18,14:38:00,281.8,281.9,281.8,281.8,47
2010/10/18,14:39:00,281.7,281.8,281.7,281.8,14
2010/10/18,14:40:00,281.8,281.8,281.8,281.8,28
2010/10/18,14:41:00,281.8,281.9,281.8,281.9,26
2010/10/18,14:42:00,281.8,281.8,281.8,281.8,6
2010/10/18,14:43:00,281.8,281.8,281.8,281.8,13
2010/10/18,14:45:00,281.8,281.9,281.8,281.9,4
2010/10/18,14:46:00,281.8,282.0,281.8,282.0,36
2010/10/18,14:47:00,282.0,282.0,281.9,281.9,3
2010/10/18,14:48:00,281.9,281.9,281.9,281.9,2
2010/10/18,14:49:00,281.7,281.7,281.7,281.7,6
2010/10/18,14:50:00,281.7,281.7,281.7,281.7,1
2010/10/18,14:54:00,281.7,281.7,281.7,281.7,1
2010/10/18,14:57:00,281.7,281.7,281.7,281.7,2
2010/10/18,14:59:00,281.7,281.7,281.7,281.7,1
2010/10/18,15:00:00,281.6,281.7,281.6,281.7,3
2010/10/18,15:01:00,281.8,281.8,281.8,281.8,3
2010/10/18,15:02:00,281.8,281.8,281.8,281.8,1
2010/10/18,15:05:00,281.7,281.7,281.7,281.7,6
2010/10/18,15:06:00,281.7,281.7,281.7,281.7,4
2010/10/18,15:10:00,281.7,281.7,281.7,281.7,1
2010/10/18,15:11:00,281.7,281.8,281.7,281.8,9
2010/10/18,15:12:00,281.8,281.8,281.8,281.8,8
2010/10/18,15:13:00,281.7,281.7,281.7,281.7,6
2010/10/18,15:14:00,281.8,281.8,281.7,281.7,13
2010/10/18,15:15:00,281.7,281.7,281.7,281.7,6
2010/10/18,15:16:00,281.6,281.6,281.6,281.6,7
2010/10/18,15:17:00,281.6,281.7,281.6,281.7,11
2010/10/18,15:18:00,281.7,281.8,281.7,281.8,6
2010/10/18,15:19:00,281.7,281.7,281.7,281.7,11
2010/10/18,15:20:00,281.7,281.7,281.5,281.5,15
2010/10/18,15:21:00,281.7,281.8,281.7,281.8,10
2010/10/18,15:28:00,281.8,281.8,281.8,281.8,20
2010/10/18,15:29:00,281.7,281.9,281.7,281.9,11
2010/10/18,15:30:00,281.9,281.9,281.8,281.8,24
2010/10/18,15:31:00,281.8,281.8,281.8,281.8,3
2010/10/18,15:32:00,281.8,281.8,281.8,281.8,3
2010/10/18,15:33:00,281.8,281.8,281.7,281.7,12
2010/10/18,15:34:00,281.8,281.8,281.8,281.8,7
2010/10/18,15:35:00,281.7,281.7,281.7,281.7,1
2010/10/18,15:37:00,281.8,281.8,281.8,281.8,10
2010/10/18,15:38:00,281.8,281.8,281.7,281.7,26
2010/10/18,15:39:00,281.7,281.9,281.7,281.9,38
2010/10/18,15:40:00,281.9,281.9,281.8,281.8,65
2010/10/18,15:41:00,281.8,281.8,281.8,281.8,12
2010/10/18,15:42:00,281.8,281.8,281.7,281.7,10
2010/10/18,15:43:00,281.6,281.7,281.6,281.7,10
2010/10/18,15:45:00,281.6,281.7,281.6,281.7,3
2010/10/18,15:46:00,281.7,281.7,281.7,281.7,2
2010/10/18,15:48:00,281.7,281.7,281.7,281.7,1
2010/10/18,15:49:00,281.7,281.7,281.7,281.7,3
2010/10/18,15:54:00,281.8,281.8,281.8,281.8,5
2010/10/18,15:55:00,281.8,281.8,281.8,281.8,4
2010/10/18,15:57:00,281.8,281.8,281.7,281.7,7
2010/10/18,15:58:00,281.6,281.6,281.6,281.6,1
2010/10/18,15:59:00,281.5,281.5,281.5,281.5,1
2010/10/18,16:00:00,281.5,281.5,281.4,281.5,13
2010/10/18,16:02:00,281.5,281.5,281.5,281.5,5
2010/10/18,16:03:00,281.4,281.5,281.3,281.5,33
2010/10/18,16:05:00,281.4,281.4,281.3,281.4,17
2010/10/18,16:06:00,281.4,281.4,281.3,281.3,5
2010/10/18,16:07:00,281.3,281.3,281.1,281.3,68
2010/10/18,16:08:00,281.3,281.3,281.3,281.3,24
2010/10/18,16:09:00,281.3,281.4,281.3,281.3,22
2010/10/18,16:10:00,281.1,281.1,280.9,280.9,69
2010/10/18,16:11:00,280.9,281.0,280.8,280.8,36
2010/10/18,16:12:00,281.0,281.0,281.0,281.0,4
2010/10/18,16:13:00,281.0,281.2,281.0,281.0,43
2010/10/18,16:14:00,280.9,280.9,280.9,280.9,30
2010/10/18,16:15:00,281.0,281.0,281.0,281.0,31
2010/10/18,16:16:00,281.0,281.1,281.0,281.1,6
2010/10/18,16:17:00,281.1,281.1,281.1,281.1,20
2010/10/18,16:18:00,281.1,281.2,281.1,281.2,8
2010/10/18,16:19:00,281.2,281.2,281.2,281.2,2
2010/10/18,16:20:00,281.3,281.4,281.3,281.4,30
2010/10/18,16:21:00,281.3,281.3,281.3,281.3,2
2010/10/18,16:24:00,281.2,281.2,281.2,281.2,1
2010/10/18,16:25:00,281.3,281.3,281.3,281.3,4
2010/10/18,16:27:00,281.3,281.3,281.3,281.3,1
2010/10/18,16:29:00,281.3,281.3,281.2,281.2,3
2010/10/18,16:30:00,281.3,281.3,281.3,281.3,12
2010/10/18,16:31:00,281.3,281.3,281.3,281.3,5
2010/10/18,16:33:00,281.2,281.2,281.2,281.2,7
2010/10/18,16:40:00,281.2,281.2,281.2,281.2,1
2010/10/18,16:42:00,281.3,281.3,281.3,281.3,3
2010/10/18,16:44:00,281.3,281.3,281.3,281.3,2
2010/10/18,16:45:00,281.3,281.3,281.3,281.3,6
2010/10/18,16:49:00,281.4,281.6,281.4,281.6,23
2010/10/18,16:50:00,281.5,281.8,281.5,281.6,16
2010/10/18,16:51:00,281.7,281.8,281.6,281.8,52
2010/10/18,16:52:00,281.7,281.8,281.7,281.8,28
2010/10/18,16:53:00,281.9,281.9,281.8,281.9,19
2010/10/18,16:54:00,281.9,281.9,281.9,281.9,6
2010/10/18,16:55:00,281.9,282.0,281.9,282.0,13
2010/10/18,16:56:00,282.0,282.0,282.0,282.0,12
2010/10/18,16:57:00,281.9,281.9,281.9,281.9,6
2010/10/18,16:58:00,281.9,281.9,281.9,281.9,4
2010/10/18,17:00:00,281.9,282.0,281.9,282.0,52
2010/10/18,17:01:00,281.9,282.0,281.9,282.0,25
2010/10/18,17:03:00,282.0,282.1,282.0,282.1,39
2010/10/18,17:04:00,282.0,282.1,282.0,282.1,24
2010/10/18,17:05:00,282.1,282.1,282.1,282.1,1
2010/10/18,17:07:00,282.0,282.0,282.0,282.0,2
2010/10/18,17:08:00,282.0,282.0,282.0,282.0,6
2010/10/18,17:11:00,281.9,281.9,281.9,281.9,1
2010/10/18,17:13:00,282.0,282.0,282.0,282.0,2
2010/10/18,17:14:00,282.0,282.0,282.0,282.0,1
2010/10/18,17:16:00,282.0,282.1,282.0,282.1,33
2010/10/18,17:17:00,282.2,282.2,282.2,282.2,1
2010/10/18,17:18:00,282.1,282.1,282.1,282.1,2
2010/10/18,17:20:00,282.1,282.1,282.1,282.1,4
2010/10/18,17:21:00,282.1,282.1,282.1,282.1,20
2010/10/18,17:23:00,282.1,282.1,282.1,282.1,1
2010/10/18,17:27:00,282.1,282.1,282.1,282.1,5
2010/10/18,17:28:00,282.2,282.2,282.1,282.1,63
2010/10/18,17:29:00,282.1,282.1,282.1,282.1,6
2010/10/18,17:30:00,282.1,282.1,282.1,282.1,1
2010/10/18,17:31:00,282.1,282.1,282.1,282.1,19
2010/10/18,17:32:00,282.1,282.2,282.1,282.1,4
2010/10/18,17:33:00,282.2,282.2,282.1,282.1,6
2010/10/18,17:34:00,282.2,282.2,282.2,282.2,2
2010/10/18,17:35:00,282.2,282.3,282.2,282.3,36
2010/10/18,17:36:00,282.3,282.3,282.3,282.3,10
2010/10/18,17:37:00,282.3,282.3,282.3,282.3,1
2010/10/18,17:41:00,282.3,282.3,282.3,282.3,2
2010/10/18,17:42:00,282.3,282.3,282.3,282.3,4
2010/10/18,17:43:00,282.3,282.3,282.3,282.3,3
2010/10/18,17:45:00,282.2,282.3,282.2,282.3,22
2010/10/18,17:46:00,282.4,282.4,282.4,282.4,27
2010/10/18,17:48:00,282.4,282.4,282.4,282.4,1
2010/10/18,17:51:00,282.4,282.4,282.4,282.4,1
2010/10/18,17:52:00,282.4,282.4,282.4,282.4,1
2010/10/18,17:53:00,282.4,282.4,282.4,282.4,2
2010/10/18,17:55:00,282.3,282.3,282.3,282.3,1
2010/10/18,17:58:00,282.3,282.3,282.3,282.3,17
2010/10/18,17:59:00,282.2,282.2,282.2,282.2,1
2010/10/18,18:01:00,282.3,282.3,282.3,282.3,1
2010/10/18,18:02:00,282.4,282.4,282.4,282.4,5
2010/10/18,18:04:00,282.4,282.4,282.4,282.4,1
2010/10/18,18:05:00,282.3,282.3,282.3,282.3,6
2010/10/18,18:06:00,282.3,282.3,282.3,282.3,1
2010/10/18,18:07:00,282.3,282.3,282.3,282.3,1
2010/10/18,18:08:00,282.3,282.3,282.3,282.3,2
2010/10/18,18:14:00,282.3,282.3,282.3,282.3,2
2010/10/18,18:16:00,282.3,282.3,282.3,282.3,1
2010/10/18,18:19:00,282.4,282.4,282.4,282.4,2
2010/10/18,18:21:00,282.4,282.4,282.4,282.4,6
2010/10/18,18:23:00,282.5,282.5,282.5,282.5,26
2010/10/18,18:24:00,282.6,282.6,282.6,282.6,5
2010/10/18,18:25:00,282.5,282.6,282.5,282.6,2
2010/10/18,18:29:00,282.5,282.5,282.5,282.5,1
2010/10/18,18:30:00,282.5,282.5,282.5,282.5,3
2010/10/18,18:31:00,282.5,282.6,282.5,282.6,8
2010/10/18,18:32:00,282.6,282.6,282.6,282.6,4
2010/10/18,18:33:00,282.6,282.6,282.6,282.6,4
2010/10/18,18:34:00,282.5,282.5,282.5,282.5,1
2010/10/18,18:36:00,282.5,282.5,282.5,282.5,1
2010/10/18,18:41:00,282.5,282.5,282.5,282.5,1
2010/10/18,18:42:00,282.5,282.5,282.5,282.5,1
2010/10/18,18:48:00,282.5,282.5,282.5,282.5,1
2010/10/18,18:50:00,282.5,282.5,282.5,282.5,2
2010/10/18,18:52:00,282.5,282.5,282.5,282.5,4
2010/10/18,18:54:00,282.5,282.5,282.5,282.5,2
2010/10/18,18:56:00,282.5,282.5,282.5,282.5,5
2010/10/18,18:58:00,282.4,282.4,282.4,282.4,10
2010/10/18,19:00:00,282.3,282.3,282.2,282.2,4
2010/10/18,19:01:00,282.3,282.3,282.3,282.3,4
2010/10/18,19:02:00,282.2,282.2,282.2,282.2,17
2010/10/18,19:03:00,282.2,282.3,282.2,282.2,11
2010/10/18,19:05:00,282.1,282.1,282.1,282.1,1
2010/10/18,19:06:00,282.1,282.1,282.1,282.1,1
2010/10/18,19:09:00,282.2,282.2,282.2,282.2,10
2010/10/18,19:16:00,282.1,282.1,282.1,282.1,1
2010/10/18,19:18:00,282.2,282.2,282.2,282.2,21
2010/10/18,19:19:00,282.2,282.2,282.2,282.2,10
2010/10/18,19:21:00,282.2,282.2,282.2,282.2,8
2010/10/18,19:22:00,282.3,282.3,282.3,282.3,2
2010/10/18,19:23:00,282.4,282.4,282.3,282.3,11
2010/10/18,19:24:00,282.4,282.4,282.3,282.3,15
2010/10/18,19:25:00,282.4,282.4,282.4,282.4,12
2010/10/18,19:26:00,282.5,282.5,282.5,282.5,19
2010/10/18,19:27:00,282.3,282.3,282.2,282.2,10
2010/10/18,19:44:00,282.3,282.3,282.3,282.3,2
2010/10/18,19:45:00,282.3,282.3,282.3,282.3,17
2010/10/18,19:48:00,282.2,282.2,282.2,282.2,2
2010/10/18,19:51:00,282.2,282.2,282.2,282.2,1
2010/10/18,20:01:00,282.1,282.3,282.1,282.3,25
2010/10/18,20:02:00,282.0,282.0,282.0,282.0,1
2010/10/18,20:06:00,282.1,282.1,282.1,282.1,13
2010/10/18,20:07:00,282.1,282.1,282.1,282.1,2
2010/10/18,20:08:00,282.1,282.1,282.1,282.1,15
2010/10/18,20:10:00,282.1,282.1,282.1,282.1,10
2010/10/18,20:11:00,282.0,282.0,282.0,282.0,6
2010/10/18,20:12:00,282.1,282.2,282.1,282.2,14
2010/10/18,20:13:00,282.2,282.2,282.2,282.2,5
2010/10/18,20:14:00,282.2,282.3,282.1,282.3,5
2010/10/18,20:16:00,282.3,282.3,282.3,282.3,5
2010/10/18,20:17:00,282.3,282.3,282.3,282.3,5
2010/10/18,20:23:00,282.2,282.3,282.2,282.3,11
2010/10/18,20:24:00,282.3,282.3,282.3,282.3,1
2010/10/18,20:25:00,282.3,282.4,282.3,282.4,15
2010/10/18,20:26:00,282.4,282.4,282.4,282.4,1
2010/10/18,20:27:00,282.4,282.4,282.4,282.4,2
2010/10/18,20:29:00,282.3,282.3,282.2,282.2,19
2010/10/18,20:30:00,282.1,282.1,282.1,282.1,20
2010/10/18,20:31:00,282.1,282.1,282.1,282.1,30
2010/10/18,20:32:00,282.1,282.1,282.1,282.1,11
2010/10/18,20:33:00,282.1,282.1,282.0,282.1,43
2010/10/18,20:35:00,282.1,282.1,282.0,282.0,25
2010/10/18,20:36:00,282.0,282.0,282.0,282.0,14
2010/10/18,20:37:00,281.9,281.9,281.9,281.9,36
2010/10/18,20:38:00,281.9,281.9,281.9,281.9,43
2010/10/18,20:39:00,281.9,282.1,281.9,282.1,30
2010/10/18,20:41:00,282.0,282.0,282.0,282.0,3
2010/10/18,20:42:00,282.0,282.0,281.9,281.9,35
2010/10/18,20:45:00,282.0,282.0,282.0,282.0,6
2010/10/18,20:46:00,281.9,281.9,281.9,281.9,1
2010/10/18,20:47:00,281.9,281.9,281.9,281.9,3
2010/10/18,20:48:00,281.9,281.9,281.9,281.9,3
2010/10/18,20:49:00,281.9,281.9,281.9,281.9,2
2010/10/18,20:51:00,281.9,281.9,281.9,281.9,5
2010/10/18,20:52:00,282.0,282.0,282.0,282.0,1
2010/10/18,20:53:00,281.9,282.0,281.9,282.0,5
2010/10/18,20:54:00,282.0,282.0,282.0,282.0,2
2010/10/18,20:55:00,282.0,282.0,282.0,282.0,1
2010/10/18,20:56:00,282.1,282.2,282.1,282.1,23
2010/10/18,20:57:00,282.0,282.0,282.0,282.0,9
2010/10/18,20:58:00,282.0,282.6,282.0,282.2,114
2010/10/18,20:59:00,282.2,282.3,282.2,282.3,3
2010/10/18,21:00:00,282.3,282.3,282.2,282.2,16
2010/10/18,21:01:00,282.2,282.2,282.2,282.2,9
2010/10/18,21:02:00,282.2,282.2,282.2,282.2,1
2010/10/18,21:03:00,282.2,282.2,282.2,282.2,1
2010/10/18,21:04:00,282.3,282.3,282.3,282.3,8
2010/10/18,21:05:00,282.3,282.3,282.3,282.3,1
2010/10/18,21:06:00,282.1,282.1,282.1,282.1,2
2010/10/18,21:08:00,282.2,282.2,282.2,282.2,2
2010/10/18,21:09:00,282.2,282.2,282.0,282.0,14
2010/10/18,21:10:00,282.0,282.1,282.0,282.1,5
2010/10/18,21:14:00,282.1,282.2,282.1,282.2,28
2010/10/18,21:15:00,282.1,282.2,282.1,282.1,31
2010/10/18,21:16:00,282.1,282.2,282.0,282.2,23
2010/10/18,21:17:00,282.2,282.2,282.2,282.2,4
2010/10/18,21:18:00,282.2,282.2,282.1,282.1,22
2010/10/18,21:19:00,282.1,282.1,282.0,282.0,2
2010/10/18,21:20:00,282.2,282.2,282.2,282.2,11
2010/10/18,21:21:00,282.3,282.3,282.3,282.3,20
2010/10/18,21:22:00,282.3,282.4,282.3,282.4,16
2010/10/18,21:23:00,282.3,282.3,282.3,282.3,6
2010/10/18,21:24:00,282.4,282.4,282.4,282.4,1
2010/10/18,21:26:00,282.3,282.3,282.2,282.2,3
2010/10/18,21:27:00,282.3,282.3,282.3,282.3,2
2010/10/18,21:28:00,282.4,282.4,282.4,282.4,10
2010/10/18,21:30:00,282.4,282.4,282.4,282.4,3
2010/10/18,21:31:00,282.5,282.5,282.5,282.5,6
2010/10/18,21:32:00,282.5,282.5,282.3,282.3,20
2010/10/18,21:33:00,282.3,282.3,282.3,282.3,14
2010/10/18,21:34:00,282.2,282.2,282.2,282.2,10
2010/10/18,21:35:00,282.2,282.4,282.2,282.4,29
2010/10/18,21:36:00,282.4,282.4,282.1,282.1,20
2010/10/18,21:37:00,282.2,282.2,282.1,282.2,9
2010/10/18,21:38:00,282.3,282.6,282.3,282.6,70
2010/10/18,21:39:00,282.6,282.6,282.5,282.5,10
2010/10/18,21:40:00,282.5,282.5,282.4,282.4,6
2010/10/18,21:41:00,282.4,282.6,282.3,282.6,14
2010/10/18,21:42:00,282.7,282.8,282.7,282.7,45
2010/10/18,21:43:00,282.8,282.8,282.7,282.7,32
2010/10/18,21:44:00,282.7,282.8,282.7,282.7,30
2010/10/18,21:45:00,282.7,282.8,282.6,282.8,147
2010/10/18,21:46:00,282.8,282.8,282.7,282.8,38
2010/10/18,21:47:00,282.8,282.9,282.8,282.8,33
2010/10/18,21:48:00,282.8,282.8,282.8,282.8,58
2010/10/18,21:49:00,282.8,282.8,282.8,282.8,6
2010/10/18,21:50:00,282.8,282.9,282.8,282.9,18
2010/10/18,21:51:00,282.9,282.9,282.9,282.9,2
2010/10/18,21:52:00,282.9,282.9,282.8,282.8,12
2010/10/18,21:53:00,282.9,282.9,282.9,282.9,31
2010/10/18,21:54:00,282.9,283.0,282.9,283.0,53
2010/10/18,21:55:00,282.9,282.9,282.8,282.9,13
2010/10/18,21:56:00,282.8,282.8,282.8,282.8,6
2010/10/18,21:57:00,283.0,283.0,282.9,282.9,16
2010/10/18,21:58:00,283.0,283.0,283.0,283.0,18
2010/10/18,21:59:00,282.9,282.9,282.9,282.9,9
2010/10/18,22:00:00,282.9,282.9,282.8,282.9,15
2010/10/18,22:02:00,282.9,282.9,282.9,282.9,2
2010/10/18,22:04:00,282.8,282.9,282.8,282.8,50
2010/10/18,22:05:00,282.8,282.8,282.8,282.8,8
2010/10/18,22:06:00,282.8,282.8,282.8,282.8,4
2010/10/18,22:07:00,282.9,282.9,282.9,282.9,10
2010/10/18,22:08:00,283.0,283.0,283.0,283.0,1
2010/10/18,22:09:00,283.0,283.1,283.0,283.0,27
2010/10/18,22:11:00,283.0,283.2,283.0,283.2,89
2010/10/18,22:12:00,283.1,283.5,283.1,283.5,95
2010/10/18,22:13:00,283.3,283.3,283.3,283.3,3
2010/10/18,22:14:00,283.4,283.5,283.3,283.3,21
2010/10/18,22:15:00,283.3,283.5,283.3,283.5,53
2010/10/18,22:16:00,283.5,283.6,283.4,283.5,85
2010/10/18,22:17:00,283.5,283.5,283.4,283.4,14
2010/10/18,22:18:00,283.4,283.6,283.4,283.6,21
2010/10/18,22:19:00,283.4,283.4,283.4,283.4,1
2010/10/18,22:20:00,283.3,283.3,283.3,283.3,1
2010/10/18,22:21:00,283.4,283.4,283.4,283.4,3
2010/10/18,22:22:00,283.3,283.3,283.3,283.3,9
2010/10/18,22:23:00,283.3,283.3,283.2,283.2,15
2010/10/18,22:24:00,283.2,283.2,283.2,283.2,3
2010/10/18,22:25:00,283.2,283.2,283.2,283.2,2
2010/10/18,22:26:00,283.1,283.1,283.1,283.1,2
2010/10/18,22:27:00,283.2,283.3,283.2,283.2,12
2010/10/18,22:28:00,283.1,283.1,283.1,283.1,9
2010/10/18,22:29:00,283.1,283.1,283.0,283.1,14
2010/10/18,22:30:00,283.2,283.2,283.2,283.2,1
2010/10/18,22:32:00,283.1,283.1,283.1,283.1,2
2010/10/18,22:34:00,283.1,283.1,283.1,283.1,1
2010/10/18,22:35:00,283.0,283.0,283.0,283.0,2
2010/10/18,22:36:00,283.0,283.0,283.0,283.0,1
2010/10/18,22:37:00,283.1,283.1,283.1,283.1,1
2010/10/18,22:40:00,283.2,283.2,283.2,283.2,4
2010/10/18,22:43:00,283.2,283.2,283.2,283.2,1
2010/10/18,22:45:00,283.1,283.2,283.1,283.2,3
2010/10/18,22:46:00,283.2,283.2,283.2,283.2,10
2010/10/18,22:47:00,283.1,283.2,283.1,283.2,12
2010/10/18,22:48:00,283.2,283.2,283.0,283.0,8
2010/10/18,22:50:00,283.1,283.1,283.1,283.1,2
2010/10/18,22:51:00,283.1,283.1,283.1,283.1,1
2010/10/18,22:53:00,283.2,283.4,283.2,283.4,44
2010/10/18,22:54:00,283.4,283.4,283.3,283.4,4
2010/10/18,22:56:00,283.4,283.4,283.4,283.4,10
2010/10/18,22:57:00,283.4,283.4,283.4,283.4,20
2010/10/18,22:58:00,283.4,283.4,283.4,283.4,1
2010/10/18,22:59:00,283.4,283.4,283.4,283.4,7
2010/10/18,23:00:00,283.4,283.4,283.4,283.4,1
2010/10/18,23:01:00,283.4,283.4,283.3,283.3,5
2010/10/18,23:02:00,283.3,283.3,283.3,283.3,1
2010/10/18,23:03:00,283.2,283.2,283.2,283.2,2
2010/10/18,23:08:00,283.1,283.1,283.1,283.1,1
2010/10/18,23:09:00,283.1,283.1,283.1,283.1,4
2010/10/18,23:10:00,283.1,283.1,283.1,283.1,1
2010/10/18,23:11:00,283.0,283.0,282.9,282.9,13
2010/10/18,23:12:00,282.9,282.9,282.8,282.8,16
2010/10/18,23:13:00,282.8,282.8,282.7,282.7,13
2010/10/18,23:15:00,282.8,282.8,282.8,282.8,2
2010/10/18,23:16:00,282.9,282.9,282.7,282.7,11
2010/10/18,23:19:00,282.8,282.8,282.8,282.8,1
2010/10/18,23:20:00,282.8,282.8,282.8,282.8,1
2010/10/18,23:21:00,282.9,283.0,282.9,283.0,8
2010/10/18,23:22:00,283.0,283.0,283.0,283.0,2
2010/10/18,23:26:00,283.0,283.0,283.0,283.0,10
2010/10/18,23:28:00,283.0,283.0,283.0,283.0,1
2010/10/18,23:30:00,283.1,283.1,283.1,283.1,4
2010/10/18,23:32:00,283.1,283.1,283.1,283.1,1
2010/10/18,23:35:00,283.0,283.0,283.0,283.0,3
2010/10/18,23:36:00,283.0,283.0,283.0,283.0,3
2010/10/18,23:37:00,282.9,282.9,282.8,282.8,6
2010/10/18,23:39:00,282.9,282.9,282.9,282.9,2
2010/10/18,23:40:00,282.8,282.9,282.8,282.9,8
2010/10/18,23:42:00,282.7,282.8,282.7,282.8,5
2010/10/18,23:43:00,282.8,282.8,282.8,282.8,3
2010/10/18,23:44:00,282.8,282.8,282.8,282.8,4
2010/10/18,23:45:00,282.8,282.8,282.8,282.8,3
2010/10/18,23:48:00,282.9,282.9,282.9,282.9,1
2010/10/18,23:50:00,282.9,282.9,282.9,282.9,4
2010/10/18,23:52:00,283.0,283.0,283.0,283.0,5
2010/10/18,23:54:00,282.9,282.9,282.8,282.8,3
2010/10/18,23:55:00,282.8,282.8,282.8,282.8,3
2010/10/18,23:58:00,282.8,282.8,282.8,282.8,2
2010/10/19,00:02:00,283.1,283.3,283.1,283.3,20
2010/10/19,00:03:00,283.1,283.1,283.1,283.1,2
2010/10/19,00:04:00,283.2,283.2,283.1,283.1,11
2010/10/19,00:07:00,283.0,283.0,283.0,283.0,1
2010/10/19,01:51:00,283.0,283.0,283.0,283.0,1
2010/10/19,01:52:00,282.9,282.9,282.9,282.9,1
2010/10/19,01:53:00,282.9,282.9,282.9,282.9,1
2010/10/19,01:54:00,282.9,282.9,282.9,282.9,1
2010/10/19,01:55:00,282.9,282.9,282.9,282.9,1
2010/10/19,01:58:00,283.0,283.0,283.0,283.0,2
2010/10/19,01:59:00,283.0,283.0,283.0,283.0,2
2010/10/19,02:00:00,282.9,282.9,282.9,282.9,13
2010/10/19,08:46:00,282.4,282.4,282.0,282.0,675
2010/10/19,08:47:00,282.0,282.2,281.9,282.1,642
2010/10/19,08:48:00,282.1,282.1,281.8,281.8,331
2010/10/19,08:49:00,281.8,281.8,281.4,281.6,163
2010/10/19,08:50:00,281.6,281.6,281.0,281.3,679
2010/10/19,08:51:00,281.2,281.3,281.2,281.3,148
2010/10/19,08:52:00,281.2,281.4,281.2,281.3,180
2010/10/19,08:53:00,281.3,281.4,281.2,281.2,122
2010/10/19,08:54:00,281.2,281.3,281.2,281.2,59
2010/10/19,08:55:00,281.1,281.2,281.1,281.2,103
2010/10/19,08:56:00,281.2,281.4,281.2,281.4,74
2010/10/19,08:57:00,281.4,281.4,281.2,281.3,78
2010/10/19,08:58:00,281.3,281.3,281.2,281.3,73
2010/10/19,08:59:00,281.3,281.3,281.1,281.2,110
2010/10/19,09:00:00,281.2,281.3,281.1,281.3,127
2010/10/19,09:01:00,281.2,281.5,281.0,281.0,1095
2010/10/19,09:02:00,281.1,281.2,280.9,280.9,553
2010/10/19,09:03:00,280.9,281.3,280.9,281.2,565
2010/10/19,09:04:00,281.1,281.3,281.1,281.2,169
2010/10/19,09:05:00,281.1,281.3,281.1,281.2,94
2010/10/19,09:06:00,281.2,281.5,281.2,281.5,309
2010/10/19,09:07:00,281.4,281.8,281.4,281.8,332
2010/10/19,09:08:00,281.7,282.0,281.7,282.0,204
2010/10/19,09:09:00,281.9,282.0,281.8,281.9,298
2010/10/19,09:10:00,281.9,282.0,281.9,281.9,306
2010/10/19,09:11:00,282.0,282.1,281.8,281.9,353
2010/10/19,09:12:00,281.9,282.2,281.8,282.1,313
2010/10/19,09:13:00,282.1,282.2,281.8,281.9,321
2010/10/19,09:14:00,281.9,282.0,281.9,281.9,251
2010/10/19,09:15:00,282.0,282.0,281.9,281.9,127
2010/10/19,09:16:00,281.9,281.9,281.8,281.8,250
2010/10/19,09:17:00,281.8,281.9,281.6,281.6,360
2010/10/19,09:18:00,281.7,281.8,281.6,281.7,299
2010/10/19,09:19:00,281.7,281.9,281.7,281.9,73
2010/10/19,09:20:00,281.8,282.0,281.8,281.9,224
2010/10/19,09:21:00,281.9,282.2,281.9,282.2,300
2010/10/19,09:22:00,282.2,282.3,282.1,282.1,255
2010/10/19,09:23:00,282.1,282.1,282.0,282.0,121
2010/10/19,09:24:00,281.9,282.0,281.9,281.9,97
2010/10/19,09:25:00,281.9,282.0,281.9,281.9,99
2010/10/19,09:26:00,281.9,281.9,281.8,281.8,144
2010/10/19,09:27:00,281.8,281.9,281.6,281.7,268
2010/10/19,09:28:00,281.7,281.8,281.6,281.6,342
2010/10/19,09:29:00,281.6,281.6,281.5,281.6,113
2010/10/19,09:30:00,281.6,281.7,281.6,281.6,95
2010/10/19,09:31:00,281.5,281.5,281.4,281.4,132
2010/10/19,09:32:00,281.5,281.6,281.4,281.6,160
2010/10/19,09:33:00,281.6,281.6,281.5,281.6,85
2010/10/19,09:34:00,281.7,281.7,281.5,281.5,149
2010/10/19,09:35:00,281.4,281.6,281.4,281.4,172
2010/10/19,09:36:00,281.4,281.5,281.2,281.2,370
2010/10/19,09:37:00,281.2,281.3,281.0,281.1,306
2010/10/19,09:38:00,281.1,281.1,280.8,280.9,353
2010/10/19,09:39:00,280.9,281.1,280.9,281.1,215
2010/10/19,09:40:00,281.1,281.4,281.1,281.3,211
2010/10/19,09:41:00,281.3,281.4,281.3,281.3,57
2010/10/19,09:42:00,281.3,281.5,281.3,281.5,193
2010/10/19,09:43:00,281.6,281.7,281.6,281.6,101
2010/10/19,09:44:00,281.6,281.8,281.6,281.8,162
2010/10/19,09:45:00,281.8,281.8,281.7,281.8,57
2010/10/19,09:46:00,281.9,281.9,281.8,281.8,183
2010/10/19,09:47:00,281.8,281.8,281.6,281.7,80
2010/10/19,09:48:00,281.8,281.9,281.8,281.9,109
2010/10/19,09:49:00,282.0,282.0,281.9,281.9,98
2010/10/19,09:50:00,281.9,282.0,281.8,281.9,198
2010/10/19,09:51:00,281.9,282.1,281.8,282.0,235
2010/10/19,09:52:00,282.1,282.2,282.1,282.2,200
2010/10/19,09:53:00,282.3,282.5,282.2,282.4,270
2010/10/19,09:54:00,282.4,282.4,282.1,282.3,129
2010/10/19,09:55:00,282.2,282.2,282.0,282.1,306
2010/10/19,09:56:00,282.2,282.2,282.0,282.1,157
2010/10/19,09:57:00,282.1,282.1,282.0,282.1,40
2010/10/19,09:58:00,282.1,282.1,281.9,282.1,104
2010/10/19,09:59:00,282.0,282.1,281.9,282.0,265
2010/10/19,10:00:00,282.0,282.1,281.9,282.0,86
2010/10/19,10:01:00,282.1,282.2,282.0,282.0,132
2010/10/19,10:02:00,282.0,282.1,281.9,281.9,193
2010/10/19,10:03:00,282.0,282.1,282.0,282.1,83
2010/10/19,10:04:00,282.2,282.3,282.1,282.3,117
2010/10/19,10:05:00,282.2,282.3,282.2,282.2,104
2010/10/19,10:06:00,282.3,282.3,282.2,282.2,67
2010/10/19,10:07:00,282.3,282.3,282.1,282.2,160
2010/10/19,10:08:00,282.3,282.3,282.0,282.2,48
2010/10/19,10:09:00,282.2,282.2,282.0,282.1,49
2010/10/19,10:10:00,282.2,282.2,282.2,282.2,52
2010/10/19,10:11:00,282.3,282.4,282.3,282.4,122
2010/10/19,10:12:00,282.4,282.5,282.3,282.4,86
2010/10/19,10:13:00,282.5,282.6,282.5,282.5,77
2010/10/19,10:14:00,282.6,282.7,282.5,282.7,183
2010/10/19,10:15:00,282.7,282.8,282.6,282.8,139
2010/10/19,10:16:00,282.7,282.9,282.6,282.7,255
2010/10/19,10:17:00,282.7,282.8,282.6,282.6,314
2010/10/19,10:18:00,282.7,282.7,282.6,282.6,162
2010/10/19,10:19:00,282.6,282.7,282.5,282.5,134
2010/10/19,10:20:00,282.6,282.6,282.4,282.5,120
2010/10/19,10:21:00,282.5,282.6,282.4,282.5,210
2010/10/19,10:22:00,282.5,282.5,282.4,282.4,41
2010/10/19,10:23:00,282.5,282.5,282.4,282.5,22
2010/10/19,10:24:00,282.5,282.6,282.5,282.5,266
2010/10/19,10:25:00,282.5,282.6,282.4,282.5,168
2010/10/19,10:26:00,282.5,282.6,282.4,282.6,98
2010/10/19,10:27:00,282.6,282.6,282.4,282.4,87
2010/10/19,10:28:00,282.5,282.5,282.4,282.5,14
2010/10/19,10:29:00,282.5,282.5,282.3,282.3,124
2010/10/19,10:30:00,282.3,282.4,282.3,282.3,188
2010/10/19,10:31:00,282.3,282.3,282.2,282.3,82
2010/10/19,10:32:00,282.4,282.4,282.3,282.4,19
2010/10/19,10:33:00,282.4,282.5,282.3,282.4,99
2010/10/19,10:34:00,282.5,282.5,282.3,282.3,105
2010/10/19,10:35:00,282.3,282.4,282.2,282.3,118
2010/10/19,10:36:00,282.4,282.4,282.3,282.4,83
2010/10/19,10:37:00,282.5,282.6,282.5,282.6,85
2010/10/19,10:38:00,282.6,282.6,282.4,282.5,160
2010/10/19,10:39:00,282.5,282.6,282.3,282.5,142
2010/10/19,10:40:00,282.5,282.5,282.3,282.3,77
2010/10/19,10:41:00,282.4,282.5,282.3,282.4,123
2010/10/19,10:42:00,282.4,282.5,282.3,282.4,53
2010/10/19,10:43:00,282.4,282.5,282.3,282.4,82
2010/10/19,10:44:00,282.4,282.5,282.4,282.5,99
2010/10/19,10:45:00,282.6,282.6,282.4,282.5,37
2010/10/19,10:46:00,282.6,282.6,282.5,282.5,10
2010/10/19,10:47:00,282.5,282.6,282.5,282.5,57
2010/10/19,10:48:00,282.6,282.7,282.5,282.7,35
2010/10/19,10:49:00,282.6,282.7,282.6,282.7,64
2010/10/19,10:50:00,282.7,282.7,282.5,282.6,85
2010/10/19,10:51:00,282.6,282.6,282.5,282.5,248
2010/10/19,10:52:00,282.5,282.6,282.5,282.6,108
2010/10/19,10:53:00,282.7,282.8,282.6,282.7,175
2010/10/19,10:54:00,282.7,282.7,282.7,282.7,18
2010/10/19,10:55:00,282.6,282.7,282.6,282.7,165
2010/10/19,10:56:00,282.7,282.7,282.7,282.7,66
2010/10/19,10:57:00,282.6,282.6,282.4,282.4,97
2010/10/19,10:58:00,282.5,282.5,282.2,282.2,230
2010/10/19,10:59:00,282.2,282.3,282.2,282.2,371
2010/10/19,11:00:00,282.3,282.3,282.2,282.2,70
2010/10/19,11:01:00,282.1,282.2,282.0,282.0,95
2010/10/19,11:02:00,282.0,282.1,281.9,282.0,67
2010/10/19,11:03:00,282.0,282.1,282.0,282.0,13
2010/10/19,11:04:00,282.1,282.2,282.0,282.2,68
2010/10/19,11:05:00,282.2,282.2,282.0,282.1,88
2010/10/19,11:06:00,282.1,282.1,282.0,282.0,26
2010/10/19,11:07:00,282.1,282.2,282.0,282.1,86
2010/10/19,11:08:00,282.2,282.3,282.1,282.3,40
2010/10/19,11:09:00,282.2,282.3,282.2,282.2,18
2010/10/19,11:10:00,282.2,282.2,282.1,282.2,64
2010/10/19,11:11:00,282.1,282.2,282.1,282.2,55
2010/10/19,11:12:00,282.2,282.2,282.1,282.2,40
2010/10/19,11:13:00,282.2,282.2,282.1,282.1,4
2010/10/19,11:14:00,282.2,282.2,282.1,282.1,5
2010/10/19,11:15:00,282.1,282.4,282.1,282.4,86
2010/10/19,11:16:00,282.4,282.5,282.3,282.4,62
2010/10/19,11:17:00,282.5,282.5,282.4,282.4,86
2010/10/19,11:18:00,282.4,282.4,282.4,282.4,43
2010/10/19,11:19:00,282.4,282.4,282.2,282.3,43
2010/10/19,11:20:00,282.3,282.4,282.3,282.4,37
2010/10/19,11:21:00,282.4,282.4,282.3,282.3,8
2010/10/19,11:22:00,282.4,282.4,282.3,282.3,90
2010/10/19,11:23:00,282.3,282.4,282.2,282.2,47
2010/10/19,11:24:00,282.3,282.3,282.2,282.2,4
2010/10/19,11:25:00,282.3,282.4,282.3,282.4,47
2010/10/19,11:26:00,282.3,282.4,282.3,282.4,68
2010/10/19,11:27:00,282.5,282.5,282.4,282.5,20
2010/10/19,11:28:00,282.4,282.4,282.3,282.4,36
2010/10/19,11:29:00,282.4,282.4,282.2,282.2,62
2010/10/19,11:30:00,282.3,282.4,282.2,282.4,48
2010/10/19,11:31:00,282.3,282.4,282.2,282.2,124
2010/10/19,11:32:00,282.3,282.3,282.2,282.2,132
2010/10/19,11:33:00,282.3,282.3,282.1,282.1,87
2010/10/19,11:34:00,282.1,282.3,282.1,282.2,111
2010/10/19,11:35:00,282.2,282.3,282.2,282.3,45
2010/10/19,11:36:00,282.3,282.3,282.2,282.3,31
2010/10/19,11:37:00,282.4,282.4,282.2,282.3,21
2010/10/19,11:38:00,282.3,282.3,282.2,282.3,85
2010/10/19,11:39:00,282.4,282.4,282.2,282.2,10
2010/10/19,11:40:00,282.3,282.4,282.1,282.2,114
2010/10/19,11:41:00,282.3,282.3,282.1,282.2,54
2010/10/19,11:42:00,282.2,282.3,282.2,282.3,95
2010/10/19,11:43:00,282.2,282.2,282.1,282.1,47
2010/10/19,11:44:00,282.1,282.2,282.1,282.2,49
2010/10/19,11:45:00,282.1,282.2,282.1,282.1,143
2010/10/19,11:46:00,282.0,282.1,282.0,282.1,63
2010/10/19,11:47:00,282.2,282.2,282.2,282.2,48
2010/10/19,11:48:00,282.2,282.2,282.1,282.2,44
2010/10/19,11:49:00,282.1,282.2,282.1,282.1,59
2010/10/19,11:50:00,282.2,282.2,282.1,282.2,35
2010/10/19,11:51:00,282.2,282.3,282.2,282.3,60
2010/10/19,11:52:00,282.2,282.3,282.1,282.3,81
2010/10/19,11:53:00,282.3,282.3,282.2,282.2,17
2010/10/19,11:54:00,282.2,282.3,282.1,282.1,55
2010/10/19,11:55:00,282.2,282.2,282.1,282.2,7
2010/10/19,11:56:00,282.2,282.3,282.1,282.3,20
2010/10/19,11:57:00,282.2,282.3,282.1,282.2,283
2010/10/19,11:58:00,282.2,282.3,282.1,282.1,23
2010/10/19,11:59:00,282.2,282.2,282.1,282.1,16
2010/10/19,12:00:00,282.1,282.2,282.1,282.2,148
2010/10/19,12:01:00,282.2,282.3,282.1,282.3,70
2010/10/19,12:02:00,282.3,282.3,282.2,282.3,36
2010/10/19,12:03:00,282.3,282.4,282.2,282.4,29
2010/10/19,12:04:00,282.3,282.4,282.2,282.3,53
2010/10/19,12:05:00,282.3,282.4,282.3,282.3,23
2010/10/19,12:06:00,282.4,282.4,282.3,282.3,56
2010/10/19,12:07:00,282.3,282.3,282.1,282.2,424
2010/10/19,12:08:00,282.2,282.2,282.1,282.2,24
2010/10/19,12:09:00,282.2,282.2,282.1,282.1,70
2010/10/19,12:10:00,282.2,282.2,282.1,282.1,97
2010/10/19,12:11:00,282.2,282.3,282.2,282.2,54
2010/10/19,12:12:00,282.2,282.2,282.0,282.1,48
2010/10/19,12:13:00,282.2,282.2,282.1,282.2,6
2010/10/19,12:14:00,282.2,282.2,282.1,282.1,8
2010/10/19,12:15:00,282.2,282.2,282.1,282.2,8
2010/10/19,12:16:00,282.1,282.2,282.1,282.2,95
2010/10/19,12:17:00,282.2,282.2,282.1,282.2,9
2010/10/19,12:18:00,282.2,282.2,282.1,282.1,45
2010/10/19,12:19:00,282.2,282.3,282.2,282.3,12
2010/10/19,12:20:00,282.3,282.3,282.1,282.2,77
2010/10/19,12:21:00,282.2,282.4,282.2,282.3,71
2010/10/19,12:22:00,282.3,282.3,282.3,282.3,20
2010/10/19,12:23:00,282.2,282.3,282.1,282.2,33
2010/10/19,12:24:00,282.2,282.2,282.0,282.1,102
2010/10/19,12:25:00,282.1,282.1,281.9,281.9,67
2010/10/19,12:26:00,282.0,282.2,282.0,282.1,103
2010/10/19,12:27:00,282.1,282.1,282.0,282.0,44
2010/10/19,12:28:00,282.1,282.1,282.0,282.0,15
2010/10/19,12:29:00,282.1,282.1,282.0,282.0,9
2010/10/19,12:30:00,282.1,282.1,282.0,282.0,23
2010/10/19,12:31:00,282.1,282.1,281.9,281.9,31
2010/10/19,12:32:00,281.9,281.9,281.8,281.8,229
2010/10/19,12:33:00,281.8,281.8,281.7,281.7,134
2010/10/19,12:34:00,281.8,281.9,281.8,281.8,84
2010/10/19,12:35:00,281.9,281.9,281.8,281.8,12
2010/10/19,12:36:00,281.8,281.9,281.7,281.7,52
2010/10/19,12:37:00,281.6,281.8,281.6,281.8,50
2010/10/19,12:38:00,281.7,281.8,281.7,281.7,35
2010/10/19,12:39:00,281.8,281.8,281.7,281.7,34
2010/10/19,12:40:00,281.7,281.9,281.7,281.9,154
2010/10/19,12:41:00,281.9,282.0,281.9,282.0,111
2010/10/19,12:42:00,282.1,282.1,282.0,282.0,82
2010/10/19,12:43:00,282.0,282.1,282.0,282.1,30
2010/10/19,12:44:00,282.0,282.1,282.0,282.0,18
2010/10/19,12:45:00,282.0,282.1,282.0,282.1,17
2010/10/19,12:46:00,282.1,282.2,282.1,282.1,80
2010/10/19,12:47:00,282.1,282.1,282.0,282.1,21
2010/10/19,12:48:00,282.1,282.1,281.9,281.9,39
2010/10/19,12:49:00,281.9,282.0,281.9,281.9,100
2010/10/19,12:50:00,281.9,282.0,281.9,281.9,50
2010/10/19,12:51:00,281.9,282.0,281.9,282.0,21
2010/10/19,12:52:00,282.0,282.1,281.9,282.1,52
2010/10/19,12:53:00,282.0,282.1,282.0,282.1,6
2010/10/19,12:54:00,282.1,282.1,282.0,282.0,28
2010/10/19,12:55:00,282.0,282.1,282.0,282.1,24
2010/10/19,12:56:00,282.1,282.1,282.0,282.1,60
2010/10/19,12:57:00,282.1,282.1,281.9,282.0,81
2010/10/19,12:58:00,281.9,282.1,281.9,282.0,62
2010/10/19,12:59:00,282.0,282.0,281.9,281.9,110
2010/10/19,13:00:00,282.0,282.0,281.8,281.8,25
2010/10/19,13:01:00,281.9,282.0,281.9,282.0,61
2010/10/19,13:02:00,281.9,281.9,281.8,281.8,162
2010/10/19,13:03:00,281.9,281.9,281.8,281.8,46
2010/10/19,13:04:00,281.8,281.9,281.8,281.9,166
2010/10/19,13:05:00,281.8,281.9,281.8,281.9,84
2010/10/19,13:06:00,281.9,282.0,281.9,282.0,14
2010/10/19,13:07:00,281.9,282.0,281.8,281.9,74
2010/10/19,13:08:00,281.8,281.9,281.8,281.8,275
2010/10/19,13:09:00,281.8,282.0,281.8,281.9,71
2010/10/19,13:10:00,281.9,281.9,281.9,281.9,86
2010/10/19,13:11:00,281.8,281.9,281.8,281.9,167
2010/10/19,13:12:00,282.0,282.0,281.8,281.9,58
2010/10/19,13:13:00,282.0,282.0,281.9,282.0,15
2010/10/19,13:14:00,282.0,282.0,281.9,281.9,84
2010/10/19,13:15:00,281.9,282.0,281.8,281.8,41
2010/10/19,13:16:00,281.8,281.9,281.8,281.8,120
2010/10/19,13:17:00,281.8,282.0,281.8,281.9,53
2010/10/19,13:18:00,281.9,282.0,281.9,281.9,32
2010/10/19,13:19:00,281.9,281.9,281.8,281.8,129
2010/10/19,13:20:00,281.8,281.9,281.7,281.8,92
2010/10/19,13:21:00,281.8,281.8,281.7,281.7,153
2010/10/19,13:22:00,281.8,281.8,281.7,281.8,185
2010/10/19,13:23:00,281.8,281.8,281.8,281.8,211
2010/10/19,13:24:00,281.8,281.8,281.7,281.8,168
2010/10/19,13:25:00,281.8,281.8,281.7,281.7,14
2010/10/19,13:26:00,281.7,281.8,281.7,281.7,31
2010/10/19,13:27:00,281.7,281.8,281.7,281.7,52
2010/10/19,13:28:00,281.7,281.8,281.7,281.7,89
2010/10/19,13:29:00,281.7,281.8,281.7,281.7,122
2010/10/19,13:30:00,281.8,282.1,281.7,282.0,842
2010/10/19,13:31:00,281.9,282.2,281.8,282.1,967
2010/10/19,13:32:00,282.1,282.2,282.1,282.2,373
2010/10/19,13:33:00,282.2,282.3,282.1,282.1,369
2010/10/19,13:34:00,282.2,282.2,282.1,282.2,123
2010/10/19,13:35:00,282.2,282.3,282.1,282.2,173
2010/10/19,13:36:00,282.2,282.3,282.2,282.2,43
2010/10/19,13:37:00,282.2,282.3,282.2,282.2,94
2010/10/19,13:38:00,282.2,282.2,282.1,282.2,168
2010/10/19,13:39:00,282.2,282.3,282.2,282.2,22
2010/10/19,13:40:00,282.2,282.3,282.2,282.2,66
2010/10/19,13:41:00,282.3,282.3,282.1,282.1,72
2010/10/19,13:42:00,282.2,282.2,282.1,282.1,111
2010/10/19,13:43:00,282.0,282.0,281.9,281.9,163
2010/10/19,13:44:00,281.9,282.0,281.8,281.8,155
2010/10/19,13:45:00,281.8,281.9,281.6,281.8,250
2010/10/19,14:36:00,282.0,282.2,282.0,282.2,8
2010/10/19,14:37:00,282.1,282.1,282.1,282.1,1
2010/10/19,14:38:00,282.1,282.1,282.1,282.1,2
2010/10/19,14:39:00,282.1,282.1,282.1,282.1,1
2010/10/19,14:42:00,282.1,282.2,282.1,282.2,3
2010/10/19,14:43:00,282.2,282.2,282.2,282.2,1
2010/10/19,14:45:00,282.2,282.2,282.2,282.2,2
2010/10/19,14:47:00,282.2,282.2,282.1,282.1,3
2010/10/19,14:48:00,282.2,282.2,282.1,282.1,13
2010/10/19,14:49:00,282.1,282.1,282.1,282.1,8
2010/10/19,14:50:00,282.0,282.0,282.0,282.0,8
2010/10/19,14:52:00,281.9,281.9,281.9,281.9,3
2010/10/19,14:57:00,281.9,281.9,281.8,281.8,7
2010/10/19,14:58:00,281.9,281.9,281.9,281.9,1
2010/10/19,15:01:00,281.8,281.8,281.8,281.8,2
2010/10/19,15:03:00,281.8,281.8,281.7,281.7,2
2010/10/19,15:04:00,281.7,281.7,281.7,281.7,2
2010/10/19,15:05:00,281.7,281.8,281.7,281.7,4
2010/10/19,15:06:00,281.7,281.7,281.7,281.7,1
2010/10/19,15:08:00,281.7,281.8,281.7,281.8,2
2010/10/19,15:11:00,281.8,281.8,281.8,281.8,4
2010/10/19,15:13:00,281.8,281.8,281.8,281.8,1
2010/10/19,15:14:00,281.8,282.0,281.8,282.0,18
2010/10/19,15:17:00,281.8,281.9,281.8,281.9,4
2010/10/19,15:18:00,282.0,282.0,282.0,282.0,10
2010/10/19,15:21:00,281.9,281.9,281.9,281.9,10
2010/10/19,15:22:00,282.0,282.0,282.0,282.0,1
2010/10/19,15:24:00,281.9,281.9,281.9,281.9,5
2010/10/19,15:25:00,281.9,281.9,281.9,281.9,1
2010/10/19,15:27:00,281.9,281.9,281.9,281.9,2
2010/10/19,15:28:00,281.9,281.9,281.9,281.9,1
2010/10/19,15:29:00,282.0,282.0,282.0,282.0,6
2010/10/19,15:30:00,282.1,282.1,282.1,282.1,1
2010/10/19,15:31:00,282.1,282.1,282.1,282.1,13
2010/10/19,15:32:00,282.1,282.1,282.0,282.0,3
2010/10/19,15:33:00,282.1,282.2,282.1,282.1,32
2010/10/19,15:34:00,282.2,282.2,282.2,282.2,3
2010/10/19,15:35:00,282.2,282.2,282.2,282.2,1
2010/10/19,15:37:00,282.3,282.3,282.2,282.2,35
2010/10/19,15:38:00,282.2,282.2,282.1,282.1,42
2010/10/19,15:39:00,282.1,282.1,282.1,282.1,5
2010/10/19,15:40:00,282.2,282.2,282.2,282.2,18
2010/10/19,15:41:00,282.2,282.2,282.2,282.2,14
2010/10/19,15:42:00,282.3,282.3,282.2,282.2,4
2010/10/19,15:45:00,282.2,282.2,282.2,282.2,8
2010/10/19,15:46:00,282.2,282.2,282.2,282.2,1
2010/10/19,15:47:00,282.2,282.2,282.2,282.2,2
2010/10/19,15:49:00,282.2,282.2,282.2,282.2,5
2010/10/19,15:50:00,282.3,282.3,282.3,282.3,2
2010/10/19,15:51:00,282.3,282.3,282.3,282.3,3
2010/10/19,15:53:00,282.3,282.3,282.3,282.3,6
2010/10/19,15:54:00,282.4,282.5,282.4,282.4,21
2010/10/19,15:56:00,282.4,282.4,282.4,282.4,23
2010/10/19,15:57:00,282.4,282.4,282.4,282.4,6
2010/10/19,15:58:00,282.5,282.5,282.4,282.5,67
2010/10/19,15:59:00,282.4,282.5,282.4,282.5,12
2010/10/19,16:00:00,282.4,282.4,282.4,282.4,1
2010/10/19,16:01:00,282.4,282.4,282.4,282.4,1
2010/10/19,16:02:00,282.3,282.3,282.3,282.3,2
2010/10/19,16:04:00,282.3,282.3,282.3,282.3,1
2010/10/19,16:06:00,282.4,282.4,282.4,282.4,7
2010/10/19,16:07:00,282.4,282.4,282.4,282.4,1
2010/10/19,16:08:00,282.4,282.4,282.4,282.4,2
2010/10/19,16:10:00,282.4,282.4,282.4,282.4,5
2010/10/19,16:11:00,282.4,282.4,282.4,282.4,6
2010/10/19,16:13:00,282.4,282.4,282.4,282.4,2
2010/10/19,16:14:00,282.4,282.4,282.4,282.4,3
2010/10/19,16:15:00,282.4,282.4,282.4,282.4,3
2010/10/19,16:16:00,282.4,282.4,282.4,282.4,6
2010/10/19,16:19:00,282.4,282.4,282.4,282.4,2
2010/10/19,16:22:00,282.4,282.4,282.4,282.4,10
2010/10/19,16:23:00,282.4,282.4,282.4,282.4,4
2010/10/19,16:25:00,282.3,282.3,282.3,282.3,7
2010/10/19,16:26:00,282.4,282.4,282.4,282.4,9
2010/10/19,16:35:00,282.5,282.5,282.5,282.5,2
2010/10/19,16:36:00,282.5,282.5,282.5,282.5,3
2010/10/19,16:37:00,282.5,282.5,282.5,282.5,4
2010/10/19,16:40:00,282.5,282.5,282.5,282.5,1
2010/10/19,16:47:00,282.5,282.5,282.5,282.5,2
2010/10/19,16:48:00,282.4,282.4,282.4,282.4,3
2010/10/19,16:50:00,282.5,282.5,282.5,282.5,4
2010/10/19,16:51:00,282.5,282.5,282.5,282.5,3
2010/10/19,16:52:00,282.6,282.6,282.6,282.6,2
2010/10/19,16:55:00,282.5,282.5,282.5,282.5,10
2010/10/19,17:00:00,282.5,282.5,282.5,282.5,2
2010/10/19,17:01:00,282.5,282.5,282.5,282.5,4
2010/10/19,17:03:00,282.6,282.6,282.6,282.6,4
2010/10/19,17:04:00,282.7,282.7,282.7,282.7,10
2010/10/19,17:09:00,282.6,282.6,282.6,282.6,2
2010/10/19,17:12:00,282.6,282.6,282.6,282.6,1
2010/10/19,17:13:00,282.6,282.6,282.6,282.6,1
2010/10/19,17:14:00,282.5,282.5,282.5,282.5,2
2010/10/19,17:16:00,282.5,282.5,282.5,282.5,3
2010/10/19,17:17:00,282.5,282.5,282.5,282.5,4
2010/10/19,17:18:00,282.5,282.6,282.5,282.6,3
2010/10/19,17:22:00,282.6,282.6,282.6,282.6,3
2010/10/19,17:23:00,282.6,282.6,282.6,282.6,2
2010/10/19,17:24:00,282.6,282.6,282.6,282.6,2
2010/10/19,17:25:00,282.6,282.6,282.6,282.6,1
2010/10/19,17:26:00,282.7,282.7,282.7,282.7,3
2010/10/19,17:30:00,282.6,282.6,282.6,282.6,2
2010/10/19,17:31:00,282.6,282.6,282.6,282.6,1
2010/10/19,17:33:00,282.6,282.6,282.6,282.6,1
2010/10/19,17:34:00,282.6,282.6,282.6,282.6,1
2010/10/19,17:41:00,282.7,282.7,282.7,282.7,5
2010/10/19,17:52:00,282.6,282.6,282.6,282.6,1
2010/10/19,17:58:00,282.6,282.6,282.6,282.6,1
2010/10/19,18:06:00,282.6,282.6,282.6,282.6,1
2010/10/19,18:07:00,282.5,282.5,282.5,282.5,6
2010/10/19,18:08:00,282.4,282.4,282.3,282.3,30
2010/10/19,18:09:00,282.3,282.4,282.3,282.4,18
2010/10/19,18:11:00,282.3,282.3,282.3,282.3,1
2010/10/19,18:12:00,282.3,282.3,282.3,282.3,5
2010/10/19,18:15:00,282.4,282.4,282.4,282.4,10
2010/10/19,18:17:00,282.4,282.4,282.4,282.4,1
2010/10/19,18:19:00,282.4,282.4,282.4,282.4,2
2010/10/19,18:20:00,282.4,282.4,282.4,282.4,2
2010/10/19,18:22:00,282.3,282.3,282.3,282.3,2
2010/10/19,18:23:00,282.3,282.3,282.3,282.3,5
2010/10/19,18:24:00,282.4,282.4,282.4,282.4,17
2010/10/19,18:25:00,282.4,282.4,282.4,282.4,1
2010/10/19,18:28:00,282.5,282.5,282.5,282.5,15
2010/10/19,18:29:00,282.5,282.5,282.5,282.5,3
2010/10/19,18:31:00,282.6,282.6,282.6,282.6,1
2010/10/19,18:38:00,282.6,282.6,282.6,282.6,3
2010/10/19,18:39:00,282.6,282.6,282.6,282.6,1
2010/10/19,18:42:00,282.5,282.5,282.5,282.5,2
2010/10/19,18:44:00,282.5,282.5,282.3,282.5,53
2010/10/19,18:45:00,282.4,282.6,282.4,282.6,25
2010/10/19,18:49:00,282.5,282.5,282.5,282.5,10
2010/10/19,18:51:00,282.6,282.6,282.6,282.6,1
2010/10/19,18:55:00,282.5,282.5,282.5,282.5,13
2010/10/19,19:04:00,282.3,282.3,282.2,282.2,27
2010/10/19,19:05:00,282.1,282.2,282.1,282.2,7
2010/10/19,19:06:00,282.2,282.2,282.0,282.1,16
2010/10/19,19:07:00,282.1,282.1,281.9,281.9,83
2010/10/19,19:08:00,281.9,282.0,281.8,281.9,67
2010/10/19,19:09:00,281.9,282.0,281.9,282.0,13
2010/10/19,19:11:00,281.9,281.9,281.9,281.9,2
2010/10/19,19:12:00,281.8,281.8,281.6,281.6,12
2010/10/19,19:13:00,281.6,281.8,281.6,281.8,7
2010/10/19,19:14:00,281.8,281.8,281.7,281.7,2
2010/10/19,19:15:00,281.8,281.8,281.8,281.8,5
2010/10/19,19:16:00,281.8,281.8,281.8,281.8,1
2010/10/19,19:17:00,281.8,281.9,281.8,281.9,6
2010/10/19,19:18:00,282.0,282.0,281.8,281.8,28
2010/10/19,19:23:00,281.9,281.9,281.9,281.9,2
2010/10/19,19:24:00,281.9,281.9,281.9,281.9,18
2010/10/19,19:25:00,281.9,281.9,281.9,281.9,18
2010/10/19,19:26:00,281.9,281.9,281.9,281.9,12
2010/10/19,19:34:00,281.8,281.8,281.8,281.8,2
2010/10/19,19:35:00,281.9,281.9,281.9,281.9,3
2010/10/19,19:36:00,281.9,281.9,281.9,281.9,3
2010/10/19,19:37:00,281.9,281.9,281.9,281.9,1
2010/10/19,19:39:00,281.9,281.9,281.9,281.9,2
2010/10/19,19:42:00,281.9,281.9,281.6,281.6,12
2010/10/19,19:43:00,281.7,281.7,281.6,281.7,14
2010/10/19,19:44:00,281.7,281.7,281.7,281.7,1
2010/10/19,19:45:00,281.7,281.7,281.7,281.7,1
2010/10/19,19:46:00,281.8,281.8,281.8,281.8,1
2010/10/19,19:48:00,281.7,281.7,281.6,281.6,3
2010/10/19,19:49:00,281.6,281.6,281.6,281.6,4
2010/10/19,19:50:00,281.7,281.7,281.7,281.7,8
2010/10/19,19:51:00,281.5,281.5,281.5,281.5,10
2010/10/19,19:52:00,281.6,281.6,281.5,281.6,12
2010/10/19,19:53:00,281.6,281.6,281.5,281.5,4
2010/10/19,19:54:00,281.6,281.6,281.6,281.6,5
2010/10/19,19:55:00,281.6,281.6,281.6,281.6,1
2010/10/19,19:57:00,281.6,281.6,281.6,281.6,10
2010/10/19,19:58:00,281.6,281.6,281.6,281.6,1
2010/10/19,19:59:00,281.6,281.6,281.6,281.6,11
2010/10/19,20:00:00,281.6,281.6,281.6,281.6,9
2010/10/19,20:01:00,281.6,281.6,281.6,281.6,19
2010/10/19,20:03:00,281.6,281.6,281.5,281.5,11
2010/10/19,20:04:00,281.5,281.5,281.5,281.5,6
2010/10/19,20:06:00,281.6,281.6,281.6,281.6,1
2010/10/19,20:07:00,281.6,281.6,281.6,281.6,1
2010/10/19,20:08:00,281.6,281.6,281.6,281.6,3
2010/10/19,20:10:00,281.5,281.6,281.5,281.6,8
2010/10/19,20:11:00,281.5,281.5,281.5,281.5,10
2010/10/19,20:12:00,281.5,281.5,281.5,281.5,1
2010/10/19,20:14:00,281.5,281.5,281.5,281.5,10
2010/10/19,20:16:00,281.5,281.5,281.5,281.5,1
2010/10/19,20:18:00,281.5,281.5,281.5,281.5,7
2010/10/19,20:19:00,281.6,281.6,281.6,281.6,6
2010/10/19,20:20:00,281.6,281.6,281.6,281.6,6
2010/10/19,20:23:00,281.7,281.7,281.7,281.7,2
2010/10/19,20:25:00,281.6,281.6,281.6,281.6,1
2010/10/19,20:26:00,281.5,281.5,281.5,281.5,8
2010/10/19,20:28:00,281.5,281.5,281.5,281.5,7
2010/10/19,20:29:00,281.5,281.5,281.5,281.5,16
2010/10/19,20:30:00,281.5,281.5,281.5,281.5,7
2010/10/19,20:31:00,281.5,281.7,281.5,281.5,35
2010/10/19,20:32:00,281.5,281.5,281.5,281.5,1
2010/10/19,20:33:00,281.5,281.5,281.5,281.5,2
2010/10/19,20:34:00,281.5,281.5,281.5,281.5,2
2010/10/19,20:35:00,281.5,281.5,281.5,281.5,5
2010/10/19,20:36:00,281.5,281.6,281.5,281.6,7
2010/10/19,20:37:00,281.5,281.5,281.5,281.5,5
2010/10/19,20:38:00,281.5,281.6,281.5,281.6,5
2010/10/19,20:39:00,281.6,281.6,281.6,281.6,6
2010/10/19,20:40:00,281.6,281.6,281.6,281.6,1
2010/10/19,20:41:00,281.5,281.5,281.5,281.5,7
2010/10/19,20:42:00,281.5,281.5,281.5,281.5,7
2010/10/19,20:47:00,281.5,281.5,281.5,281.5,6
2010/10/19,20:50:00,281.4,281.4,281.4,281.4,4
2010/10/19,20:51:00,281.4,281.4,281.4,281.4,8
2010/10/19,20:53:00,281.2,281.3,281.2,281.3,11
2010/10/19,20:54:00,281.3,281.3,281.2,281.2,2
2010/10/19,20:56:00,281.2,281.2,281.2,281.2,11
2010/10/19,20:58:00,281.2,281.2,281.2,281.2,12
2010/10/19,20:59:00,281.2,281.2,281.2,281.2,1
2010/10/19,21:02:00,281.2,281.2,281.1,281.1,20
2010/10/19,21:04:00,281.0,281.0,281.0,281.0,4
2010/10/19,21:05:00,281.0,281.0,281.0,281.0,6
2010/10/19,21:06:00,280.9,280.9,280.8,280.8,11
2010/10/19,21:07:00,280.9,280.9,280.9,280.9,4
2010/10/19,21:08:00,281.0,281.0,281.0,281.0,2
2010/10/19,21:09:00,281.0,281.0,280.6,280.6,32
2010/10/19,21:10:00,280.9,280.9,280.8,280.8,15
2010/10/19,21:11:00,280.7,280.7,280.6,280.6,79
2010/10/19,21:12:00,280.6,280.7,280.6,280.7,34
2010/10/19,21:13:00,280.8,280.8,280.7,280.7,43
2010/10/19,21:14:00,280.7,280.7,280.6,280.6,10
2010/10/19,21:15:00,280.5,280.6,280.5,280.6,3
2010/10/19,21:17:00,280.7,280.7,280.7,280.7,4
2010/10/19,21:18:00,280.7,280.7,280.7,280.7,1
2010/10/19,21:20:00,280.8,280.8,280.8,280.8,3
2010/10/19,21:22:00,280.7,280.7,280.7,280.7,1
2010/10/19,21:23:00,280.7,280.7,280.7,280.7,1
2010/10/19,21:24:00,280.6,280.7,280.6,280.6,4
2010/10/19,21:25:00,280.7,280.7,280.7,280.7,7
2010/10/19,21:26:00,280.7,280.7,280.7,280.7,4
2010/10/19,21:27:00,280.7,280.8,280.7,280.7,26
2010/10/19,21:28:00,280.7,280.7,280.7,280.7,5
2010/10/19,21:29:00,280.7,280.7,280.7,280.7,18
2010/10/19,21:30:00,280.7,280.7,280.7,280.7,12
2010/10/19,21:31:00,280.6,280.7,280.5,280.5,35
2010/10/19,21:32:00,280.5,280.5,280.4,280.5,24
2010/10/19,21:33:00,280.5,280.5,280.5,280.5,5
2010/10/19,21:34:00,280.6,280.6,280.5,280.5,14
2010/10/19,21:35:00,280.6,280.7,280.6,280.7,7
2010/10/19,21:36:00,280.7,280.7,280.7,280.7,6
2010/10/19,21:37:00,280.7,280.7,280.7,280.7,6
2010/10/19,21:38:00,280.7,280.8,280.7,280.7,23
2010/10/19,21:39:00,280.8,280.9,280.8,280.9,3
2010/10/19,21:40:00,280.9,280.9,280.9,280.9,12
2010/10/19,21:41:00,280.9,280.9,280.8,280.8,2
2010/10/19,21:42:00,280.9,280.9,280.9,280.9,3
2010/10/19,21:43:00,280.8,280.8,280.8,280.8,8
2010/10/19,21:44:00,280.8,280.8,280.7,280.7,7
2010/10/19,21:45:00,280.7,280.7,280.7,280.7,2
2010/10/19,21:46:00,280.8,280.9,280.8,280.8,14
2010/10/19,21:49:00,280.8,280.8,280.6,280.6,25
2010/10/19,21:51:00,280.6,280.6,280.6,280.6,7
2010/10/19,21:52:00,280.6,280.6,280.1,280.2,70
2010/10/19,21:53:00,280.2,280.2,280.1,280.1,16
2010/10/19,21:54:00,280.2,280.3,280.2,280.3,3
2010/10/19,21:55:00,280.2,280.2,280.1,280.1,16
2010/10/19,21:56:00,280.0,280.2,280.0,280.2,12
2010/10/19,21:57:00,280.3,280.3,280.3,280.3,4
2010/10/19,21:58:00,280.4,280.5,280.4,280.4,11
2010/10/19,21:59:00,280.4,280.4,280.2,280.4,15
2010/10/19,22:01:00,280.2,280.4,280.2,280.4,16
2010/10/19,22:02:00,280.4,280.5,280.4,280.5,4
2010/10/19,22:03:00,280.5,280.5,280.5,280.5,2
2010/10/19,22:04:00,280.5,280.5,280.5,280.5,13
2010/10/19,22:05:00,280.5,280.5,280.5,280.5,5
2010/10/19,22:07:00,280.5,280.5,280.5,280.5,3
2010/10/19,22:08:00,280.4,280.4,280.4,280.4,2
2010/10/19,22:09:00,280.5,280.6,280.5,280.6,4
2010/10/19,22:10:00,280.7,280.7,280.7,280.7,2
2010/10/19,22:11:00,280.7,280.7,280.7,280.7,10
2010/10/19,22:12:00,280.7,280.7,280.7,280.7,3
2010/10/19,22:13:00,280.7,280.7,280.6,280.6,7
2010/10/19,22:14:00,280.7,280.8,280.6,280.7,20
2010/10/19,22:15:00,280.8,280.8,280.7,280.7,17
2010/10/19,22:17:00,280.7,280.8,280.7,280.8,25
2010/10/19,22:18:00,280.9,281.0,280.9,281.0,18
2010/10/19,22:19:00,281.0,281.0,280.7,280.8,18
2010/10/19,22:20:00,280.9,280.9,280.9,280.9,1
2010/10/19,22:21:00,280.8,280.8,280.8,280.8,4
2010/10/19,22:23:00,280.8,280.8,280.8,280.8,1
2010/10/19,22:24:00,280.9,280.9,280.7,280.9,9
2010/10/19,22:25:00,280.6,280.6,280.6,280.6,1
2010/10/19,22:27:00,280.7,280.7,280.6,280.6,2
2010/10/19,22:28:00,280.6,280.6,280.6,280.6,3
2010/10/19,22:29:00,280.6,280.8,280.6,280.8,3
2010/10/19,22:31:00,280.8,280.8,280.8,280.8,4
2010/10/19,22:32:00,280.8,280.9,280.7,280.9,31
2010/10/19,22:33:00,280.9,280.9,280.8,280.8,33
2010/10/19,22:34:00,280.8,280.8,280.8,280.8,10
2010/10/19,22:35:00,280.7,280.7,280.7,280.7,1
2010/10/19,22:37:00,280.7,280.7,280.7,280.7,3
2010/10/19,22:39:00,280.7,280.7,280.6,280.6,5
2010/10/19,22:40:00,280.6,280.6,280.6,280.6,4
2010/10/19,22:42:00,280.6,280.6,280.6,280.6,1
2010/10/19,22:44:00,280.7,280.7,280.7,280.7,2
2010/10/19,22:45:00,280.6,280.6,280.5,280.5,5
2010/10/19,22:47:00,280.6,280.6,280.6,280.6,42
2010/10/19,22:48:00,280.6,280.6,280.6,280.6,1
2010/10/19,22:49:00,280.6,280.6,280.6,280.6,4
2010/10/19,22:51:00,280.6,280.7,280.6,280.7,11
2010/10/19,22:52:00,280.8,280.8,280.8,280.8,10
2010/10/19,22:53:00,280.8,280.8,280.7,280.7,4
2010/10/19,22:54:00,280.8,280.8,280.7,280.7,12
2010/10/19,22:56:00,280.8,280.8,280.8,280.8,4
2010/10/19,22:58:00,280.9,280.9,280.8,280.9,55
2010/10/19,22:59:00,280.7,280.7,280.6,280.7,16
2010/10/19,23:00:00,280.5,280.7,280.5,280.5,15
2010/10/19,23:01:00,280.5,280.5,280.5,280.5,2
2010/10/19,23:03:00,280.5,280.5,280.5,280.5,2
2010/10/19,23:04:00,280.6,280.6,280.4,280.4,14
2010/10/19,23:05:00,280.4,280.7,280.4,280.7,15
2010/10/19,23:06:00,280.6,280.6,280.4,280.6,16
2010/10/19,23:07:00,280.3,280.3,280.3,280.3,5
2010/10/19,23:09:00,280.4,280.4,280.4,280.4,1
2010/10/19,23:10:00,280.4,280.4,280.3,280.4,3
2010/10/19,23:11:00,280.5,280.5,280.5,280.5,1
2010/10/19,23:12:00,280.5,280.5,280.5,280.5,1
2010/10/19,23:13:00,280.5,280.5,280.4,280.4,14
2010/10/19,23:14:00,280.4,280.4,280.4,280.4,1
2010/10/19,23:15:00,280.5,280.5,280.5,280.5,1
2010/10/19,23:16:00,280.5,280.5,280.5,280.5,42
2010/10/19,23:17:00,280.5,280.6,280.5,280.6,21
2010/10/19,23:19:00,280.5,280.5,280.5,280.5,1
2010/10/19,23:26:00,280.4,280.4,280.4,280.4,1
2010/10/19,23:28:00,280.5,280.5,280.5,280.5,11
2010/10/19,23:29:00,280.4,280.4,280.4,280.4,1
2010/10/19,23:31:00,280.5,280.5,280.5,280.5,4
2010/10/19,23:32:00,280.5,280.5,280.5,280.5,2
2010/10/19,23:35:00,280.5,280.5,280.5,280.5,5
2010/10/19,23:36:00,280.5,280.5,280.5,280.5,7
2010/10/19,23:37:00,280.5,280.5,280.5,280.5,43
2010/10/19,23:38:00,280.5,280.5,280.5,280.5,17
2010/10/19,23:39:00,280.6,280.6,280.6,280.6,4
2010/10/19,23:42:00,280.7,280.7,280.7,280.7,8
2010/10/19,23:43:00,280.7,280.7,280.7,280.7,3
2010/10/19,23:44:00,280.7,280.7,280.7,280.7,2
2010/10/19,23:45:00,280.7,280.7,280.7,280.7,1
2010/10/19,23:46:00,280.7,280.7,280.7,280.7,2
2010/10/19,23:48:00,280.8,280.9,280.8,280.9,7
2010/10/19,23:49:00,280.9,280.9,280.9,280.9,9
2010/10/19,23:50:00,280.8,280.8,280.8,280.8,10
2010/10/19,23:51:00,280.8,280.8,280.8,280.8,21
2010/10/19,23:52:00,280.7,280.7,280.7,280.7,5
2010/10/19,23:53:00,280.7,280.7,280.6,280.6,16
2010/10/19,23:54:00,280.6,280.6,280.6,280.6,1
2010/10/19,23:55:00,280.7,280.7,280.7,280.7,20
2010/10/19,23:56:00,280.7,280.7,280.7,280.7,1
2010/10/19,23:57:00,280.7,280.7,280.7,280.7,1
2010/10/19,23:58:00,280.7,280.7,280.7,280.7,22
2010/10/19,23:59:00,280.7,280.7,280.7,280.7,24
2010/10/20,00:00:00,280.7,280.7,280.6,280.6,22
2010/10/20,00:01:00,280.6,280.6,280.6,280.6,19
2010/10/20,00:02:00,280.6,280.6,280.6,280.6,10
2010/10/20,00:03:00,280.6,280.6,280.6,280.6,1
2010/10/20,00:04:00,280.7,280.7,280.7,280.7,10
2010/10/20,00:07:00,280.6,280.6,280.6,280.6,2
2010/10/20,00:09:00,280.6,280.6,280.6,280.6,2
2010/10/20,00:11:00,280.6,280.6,280.6,280.6,2
2010/10/20,00:15:00,280.7,280.7,280.6,280.6,14
2010/10/20,01:51:00,280.7,280.7,280.7,280.7,1
2010/10/20,01:52:00,280.6,280.6,280.1,280.1,7
2010/10/20,01:53:00,280.1,280.2,280.1,280.2,2
2010/10/20,01:54:00,280.2,280.2,280.2,280.2,2
2010/10/20,01:55:00,280.1,280.1,280.1,280.1,1
2010/10/20,01:56:00,280.2,280.2,280.1,280.1,5
2010/10/20,01:57:00,280.0,280.0,280.0,280.0,4
2010/10/20,01:58:00,280.0,280.0,280.0,280.0,10
2010/10/20,01:59:00,280.1,280.1,279.9,279.9,2
2010/10/20,08:46:00,280.0,280.0,279.1,279.7,1486
2010/10/20,08:47:00,279.7,279.8,279.6,279.7,342
2010/10/20,08:48:00,279.7,279.7,279.6,279.6,65
2010/10/20,08:49:00,279.7,279.7,279.6,279.7,61
2010/10/20,08:50:00,279.6,279.7,279.6,279.6,88
2010/10/20,08:51:00,279.7,279.7,279.6,279.6,144
2010/10/20,08:52:00,279.6,279.7,279.6,279.7,10
2010/10/20,08:53:00,279.7,279.9,279.6,279.9,401
2010/10/20,08:54:00,279.9,279.9,279.7,279.8,232
2010/10/20,08:55:00,279.8,279.9,279.8,279.9,86
2010/10/20,08:56:00,279.9,280.0,279.9,280.0,119
2010/10/20,08:57:00,280.0,280.1,280.0,280.1,87
2010/10/20,08:58:00,280.0,280.3,280.0,280.2,215
2010/10/20,08:59:00,280.2,280.2,280.1,280.2,85
2010/10/20,09:00:00,280.2,280.2,280.1,280.1,197
2010/10/20,09:01:00,280.2,280.4,280.0,280.4,503
2010/10/20,09:02:00,280.4,280.5,280.4,280.5,264
2010/10/20,09:03:00,280.5,280.6,280.4,280.5,255
2010/10/20,09:04:00,280.6,280.8,280.5,280.8,362
2010/10/20,09:05:00,280.8,281.2,280.8,281.1,496
2010/10/20,09:06:00,281.1,281.2,281.0,281.2,421
2010/10/20,09:07:00,281.2,281.5,281.2,281.4,350
2010/10/20,09:08:00,281.3,281.3,281.2,281.2,145
2010/10/20,09:09:00,281.2,281.2,281.0,281.2,95
2010/10/20,09:10:00,281.1,281.2,281.1,281.2,105
2010/10/20,09:11:00,281.1,281.3,281.1,281.1,140
2010/10/20,09:12:00,281.1,281.2,281.0,281.0,289
2010/10/20,09:13:00,281.1,281.1,281.0,281.0,137
2010/10/20,09:14:00,280.9,281.0,280.9,280.9,82
2010/10/20,09:15:00,280.9,281.1,280.9,281.0,69
2010/10/20,09:16:00,281.0,281.2,281.0,281.2,164
2010/10/20,09:17:00,281.3,281.6,281.3,281.5,373
2010/10/20,09:18:00,281.5,281.9,281.5,281.8,330
2010/10/20,09:19:00,281.8,281.9,281.8,281.8,295
2010/10/20,09:20:00,281.8,281.8,281.6,281.6,432
2010/10/20,09:21:00,281.7,281.9,281.7,281.8,161
2010/10/20,09:22:00,281.8,281.8,281.7,281.8,345
2010/10/20,09:23:00,281.7,281.8,281.6,281.7,111
2010/10/20,09:24:00,281.7,282.0,281.7,282.0,283
2010/10/20,09:25:00,282.0,282.0,281.9,282.0,373
2010/10/20,09:26:00,282.0,282.0,281.8,281.8,344
2010/10/20,09:27:00,281.7,281.8,281.6,281.6,292
2010/10/20,09:28:00,281.6,281.6,281.3,281.4,289
2010/10/20,09:29:00,281.4,281.5,281.4,281.5,95
2010/10/20,09:30:00,281.5,281.5,281.4,281.5,158
2010/10/20,09:31:00,281.6,281.9,281.6,281.8,273
2010/10/20,09:32:00,281.8,281.9,281.7,281.8,130
2010/10/20,09:33:00,281.7,281.7,281.6,281.6,149
2010/10/20,09:34:00,281.7,281.8,281.7,281.8,174
2010/10/20,09:35:00,281.9,282.0,281.9,282.0,348
2010/10/20,09:36:00,282.0,282.2,282.0,282.1,701
2010/10/20,09:37:00,282.1,282.2,282.0,282.2,289
2010/10/20,09:38:00,282.2,282.2,282.1,282.1,358
2010/10/20,09:39:00,282.1,282.2,282.1,282.2,105
2010/10/20,09:40:00,282.2,282.2,282.1,282.2,222
2010/10/20,09:41:00,282.2,282.3,282.2,282.3,264
2010/10/20,09:42:00,282.3,282.4,282.3,282.4,168
2010/10/20,09:43:00,282.4,282.5,282.4,282.4,149
2010/10/20,09:44:00,282.3,282.4,282.2,282.3,243
2010/10/20,09:45:00,282.2,282.3,282.2,282.2,377
2010/10/20,09:46:00,282.3,282.4,282.3,282.3,165
2010/10/20,09:47:00,282.3,282.4,282.3,282.4,192
2010/10/20,09:48:00,282.4,282.5,282.4,282.4,135
2010/10/20,09:49:00,282.4,282.7,282.4,282.6,286
2010/10/20,09:50:00,282.7,282.7,282.5,282.5,295
2010/10/20,09:51:00,282.5,282.6,282.5,282.5,178
2010/10/20,09:52:00,282.5,282.5,282.4,282.4,224
2010/10/20,09:53:00,282.4,282.4,282.3,282.3,103
2010/10/20,09:54:00,282.3,282.4,282.2,282.2,143
2010/10/20,09:55:00,282.2,282.2,282.0,282.1,201
2010/10/20,09:56:00,282.1,282.1,281.9,281.9,105
2010/10/20,09:57:00,281.9,282.2,281.9,282.1,57
2010/10/20,09:58:00,282.2,282.2,282.2,282.2,43
2010/10/20,09:59:00,282.3,282.3,282.2,282.3,126
2010/10/20,10:00:00,282.3,282.3,282.2,282.2,110
2010/10/20,10:01:00,282.2,282.2,282.1,282.2,41
2010/10/20,10:02:00,282.2,282.2,282.0,282.0,139
2010/10/20,10:03:00,282.1,282.2,282.0,282.1,346
2010/10/20,10:04:00,282.1,282.1,282.0,282.0,175
2010/10/20,10:05:00,282.0,282.1,282.0,282.0,283
2010/10/20,10:06:00,281.9,282.0,281.8,281.9,206
2010/10/20,10:07:00,282.0,282.1,282.0,282.1,85
2010/10/20,10:08:00,282.0,282.1,282.0,282.0,32
2010/10/20,10:09:00,282.1,282.1,282.1,282.1,94
2010/10/20,10:10:00,282.2,282.2,282.0,282.0,183
2010/10/20,10:11:00,282.1,282.1,281.9,282.0,96
2010/10/20,10:12:00,282.0,282.0,282.0,282.0,18
2010/10/20,10:13:00,282.1,282.1,282.0,282.0,70
2010/10/20,10:14:00,282.1,282.2,282.1,282.2,42
2010/10/20,10:15:00,282.2,282.2,282.1,282.2,16
2010/10/20,10:16:00,282.2,282.3,282.1,282.1,71
2010/10/20,10:17:00,282.1,282.1,282.0,282.1,102
2010/10/20,10:18:00,282.1,282.1,282.1,282.1,43
2010/10/20,10:19:00,282.2,282.2,282.2,282.2,122
2010/10/20,10:20:00,282.2,282.2,282.1,282.2,60
2010/10/20,10:21:00,282.2,282.4,282.2,282.4,168
2010/10/20,10:22:00,282.4,282.4,282.3,282.4,107
2010/10/20,10:23:00,282.5,282.5,282.4,282.5,23
2010/10/20,10:24:00,282.5,282.5,282.4,282.5,17
2010/10/20,10:25:00,282.5,282.5,282.5,282.5,197
2010/10/20,10:26:00,282.6,282.6,282.6,282.6,142
2010/10/20,10:27:00,282.6,282.6,282.5,282.5,125
2010/10/20,10:28:00,282.5,282.6,282.5,282.6,34
2010/10/20,10:29:00,282.5,282.7,282.5,282.7,79
2010/10/20,10:30:00,282.7,283.0,282.7,283.0,219
2010/10/20,10:31:00,283.0,283.1,282.9,283.0,265
2010/10/20,10:32:00,283.0,283.1,283.0,283.1,92
2010/10/20,10:33:00,283.1,283.1,282.9,282.9,54
2010/10/20,10:34:00,282.8,282.9,282.8,282.9,72
2010/10/20,10:35:00,282.9,283.0,282.8,282.8,80
2010/10/20,10:36:00,282.8,282.8,282.8,282.8,182
2010/10/20,10:37:00,282.8,282.8,282.7,282.8,41
2010/10/20,10:38:00,282.7,282.8,282.7,282.7,22
2010/10/20,10:39:00,282.8,282.9,282.8,282.9,141
2010/10/20,10:40:00,283.0,283.1,283.0,283.0,56
2010/10/20,10:41:00,283.1,283.1,282.9,283.0,91
2010/10/20,10:42:00,282.9,283.2,282.9,283.1,75
2010/10/20,10:43:00,283.1,283.2,283.1,283.1,20
2010/10/20,10:44:00,283.0,283.1,283.0,283.0,20
2010/10/20,10:45:00,283.0,283.0,282.9,282.9,23
2010/10/20,10:46:00,282.9,283.1,282.9,283.0,53
2010/10/20,10:47:00,283.0,283.3,283.0,283.2,131
2010/10/20,10:48:00,283.2,283.2,283.1,283.1,61
2010/10/20,10:49:00,283.1,283.2,283.1,283.2,175
2010/10/20,10:50:00,283.2,283.3,283.2,283.3,227
2010/10/20,10:51:00,283.3,283.5,283.3,283.5,256
2010/10/20,10:52:00,283.5,284.0,283.5,283.8,327
2010/10/20,10:53:00,283.8,283.9,283.8,283.8,138
2010/10/20,10:54:00,283.9,284.0,283.8,284.0,108
2010/10/20,10:55:00,284.1,284.2,284.0,284.1,266
2010/10/20,10:56:00,284.1,284.3,284.1,284.3,136
2010/10/20,10:57:00,284.2,284.3,283.9,283.9,237
2010/10/20,10:58:00,284.0,284.0,283.8,283.9,227
2010/10/20,10:59:00,284.0,284.1,284.0,284.0,42
2010/10/20,11:00:00,284.1,284.1,283.9,284.1,84
2010/10/20,11:01:00,284.1,284.1,284.1,284.1,115
2010/10/20,11:02:00,284.0,284.0,283.8,283.8,192
2010/10/20,11:03:00,283.9,283.9,283.9,283.9,28
2010/10/20,11:04:00,283.9,284.0,283.9,283.9,196
2010/10/20,11:05:00,283.9,283.9,283.8,283.8,17
2010/10/20,11:06:00,283.9,284.2,283.9,284.1,255
2010/10/20,11:07:00,284.1,284.5,284.1,284.4,219
2010/10/20,11:08:00,284.5,284.7,284.5,284.7,273
2010/10/20,11:09:00,284.7,284.8,284.6,284.8,195
2010/10/20,11:10:00,284.8,284.8,284.6,284.6,140
2010/10/20,11:11:00,284.6,284.7,284.5,284.7,113
2010/10/20,11:12:00,284.6,284.7,284.5,284.5,46
2010/10/20,11:13:00,284.6,284.6,284.4,284.5,124
2010/10/20,11:14:00,284.5,284.6,284.4,284.6,120
2010/10/20,11:15:00,284.6,284.6,284.6,284.6,38
2010/10/20,11:16:00,284.6,284.7,284.6,284.7,40
2010/10/20,11:17:00,284.6,284.6,284.5,284.6,487
2010/10/20,11:18:00,284.6,284.6,284.5,284.5,70
2010/10/20,11:19:00,284.6,284.7,284.6,284.6,58
2010/10/20,11:20:00,284.6,284.7,284.6,284.7,26
2010/10/20,11:21:00,284.6,284.6,284.5,284.5,147
2010/10/20,11:22:00,284.6,284.6,284.6,284.6,42
2010/10/20,11:23:00,284.6,284.6,284.5,284.6,49
2010/10/20,11:24:00,284.6,284.6,284.5,284.6,138
2010/10/20,11:25:00,284.7,284.7,284.6,284.6,2
2010/10/20,11:26:00,284.6,284.6,284.6,284.6,55
2010/10/20,11:27:00,284.6,284.6,284.5,284.6,111
2010/10/20,11:28:00,284.6,284.6,284.5,284.5,62
2010/10/20,11:29:00,284.6,284.7,284.5,284.6,117
2010/10/20,11:30:00,284.5,284.6,284.4,284.4,176
2010/10/20,11:31:00,284.4,284.5,284.3,284.4,117
2010/10/20,11:32:00,284.4,284.4,284.3,284.4,18
2010/10/20,11:33:00,284.3,284.4,284.3,284.4,117
2010/10/20,11:34:00,284.4,284.4,284.3,284.3,23
2010/10/20,11:35:00,284.3,284.4,284.3,284.4,145
2010/10/20,11:36:00,284.4,284.5,284.4,284.5,73
2010/10/20,11:37:00,284.5,284.6,284.5,284.6,102
2010/10/20,11:38:00,284.5,284.6,284.4,284.5,80
2010/10/20,11:39:00,284.6,284.6,284.5,284.6,176
2010/10/20,11:40:00,284.6,284.8,284.5,284.8,187
2010/10/20,11:41:00,284.8,284.9,284.7,284.9,280
2010/10/20,11:42:00,284.9,285.1,284.9,285.1,188
2010/10/20,11:43:00,285.1,285.2,285.0,285.2,98
2010/10/20,11:44:00,285.1,285.2,285.1,285.2,67
2010/10/20,11:45:00,285.2,285.3,285.1,285.3,226
2010/10/20,11:46:00,285.3,285.7,285.2,285.4,457
2010/10/20,11:47:00,285.5,285.5,285.3,285.4,176
2010/10/20,11:48:00,285.4,285.5,285.4,285.4,117
2010/10/20,11:49:00,285.5,285.6,285.5,285.5,203
2010/10/20,11:50:00,285.5,285.5,285.3,285.3,202
2010/10/20,11:51:00,285.3,285.4,285.2,285.3,135
2010/10/20,11:52:00,285.3,285.4,285.2,285.2,85
2010/10/20,11:53:00,285.3,285.3,285.1,285.2,104
2010/10/20,11:54:00,285.2,285.2,285.2,285.2,86
2010/10/20,11:55:00,285.2,285.2,285.1,285.1,129
2010/10/20,11:56:00,285.1,285.2,285.1,285.2,67
2010/10/20,11:57:00,285.2,285.2,285.2,285.2,6
2010/10/20,11:58:00,285.2,285.3,285.2,285.3,63
2010/10/20,11:59:00,285.3,285.3,285.2,285.2,2
2010/10/20,12:00:00,285.3,285.4,285.2,285.3,103
2010/10/20,12:01:00,285.3,285.3,285.3,285.3,22
2010/10/20,12:02:00,285.4,285.5,285.4,285.5,137
2010/10/20,12:03:00,285.5,285.5,285.5,285.5,64
2010/10/20,12:04:00,285.6,285.6,285.5,285.5,54
2010/10/20,12:05:00,285.5,285.5,285.3,285.4,112
2010/10/20,12:06:00,285.5,285.5,285.3,285.4,165
2010/10/20,12:07:00,285.4,285.4,285.3,285.3,140
2010/10/20,12:08:00,285.3,285.3,285.2,285.3,150
2010/10/20,12:09:00,285.3,285.3,285.2,285.3,39
2010/10/20,12:10:00,285.3,285.3,285.2,285.2,24
2010/10/20,12:11:00,285.3,285.3,285.3,285.3,33
2010/10/20,12:12:00,285.4,285.4,285.4,285.4,39
2010/10/20,12:13:00,285.3,285.3,285.2,285.2,12
2010/10/20,12:14:00,285.3,285.3,285.1,285.2,145
2010/10/20,12:15:00,285.2,285.2,285.0,285.1,57
2010/10/20,12:16:00,285.1,285.1,284.6,284.6,255
2010/10/20,12:17:00,284.6,284.7,284.5,284.7,263
2010/10/20,12:18:00,284.8,284.8,284.6,284.6,90
2010/10/20,12:19:00,284.7,284.7,284.5,284.5,210
2010/10/20,12:20:00,284.5,284.6,284.5,284.5,121
2010/10/20,12:21:00,284.4,284.4,284.4,284.4,104
2010/10/20,12:22:00,284.4,284.5,284.4,284.5,56
2010/10/20,12:23:00,284.5,284.6,284.5,284.5,57
2010/10/20,12:24:00,284.6,284.7,284.5,284.7,141
2010/10/20,12:25:00,284.6,284.7,284.6,284.6,10
2010/10/20,12:26:00,284.6,284.7,284.6,284.6,33
2010/10/20,12:27:00,284.6,284.7,284.6,284.7,62
2010/10/20,12:28:00,284.7,284.8,284.7,284.7,23
2010/10/20,12:29:00,284.7,284.8,284.6,284.6,121
2010/10/20,12:30:00,284.6,284.7,284.6,284.6,134
2010/10/20,12:31:00,284.6,284.7,284.6,284.6,165
2010/10/20,12:32:00,284.6,284.6,284.6,284.6,15
2010/10/20,12:33:00,284.5,284.5,284.4,284.5,41
2010/10/20,12:34:00,284.5,284.5,284.3,284.4,91
2010/10/20,12:35:00,284.4,284.4,284.3,284.3,75
2010/10/20,12:36:00,284.3,284.4,284.3,284.4,23
2010/10/20,12:37:00,284.4,284.4,284.3,284.3,11
2010/10/20,12:38:00,284.3,284.3,284.3,284.3,3
2010/10/20,12:39:00,284.3,284.4,284.3,284.4,20
2010/10/20,12:40:00,284.4,284.5,284.4,284.5,33
2010/10/20,12:41:00,284.5,284.5,284.5,284.5,103
2010/10/20,12:42:00,284.5,284.5,284.5,284.5,21
2010/10/20,12:43:00,284.5,284.5,284.5,284.5,37
2010/10/20,12:44:00,284.4,284.4,284.3,284.3,35
2010/10/20,12:45:00,284.3,284.5,284.2,284.5,235
2010/10/20,12:46:00,284.6,284.6,284.6,284.6,193
2010/10/20,12:47:00,284.6,284.7,284.6,284.7,54
2010/10/20,12:48:00,284.7,284.8,284.7,284.8,64
2010/10/20,12:49:00,284.8,284.9,284.7,284.9,610
2010/10/20,12:50:00,284.9,285.0,284.9,285.0,103
2010/10/20,12:51:00,284.9,284.9,284.9,284.9,83
2010/10/20,12:52:00,284.9,284.9,284.8,284.8,124
2010/10/20,12:53:00,284.9,284.9,284.8,284.8,38
2010/10/20,12:54:00,284.9,284.9,284.9,284.9,38
2010/10/20,12:55:00,284.9,284.9,284.7,284.8,101
2010/10/20,12:56:00,284.8,284.9,284.8,284.9,64
2010/10/20,12:57:00,285.0,285.0,285.0,285.0,37
2010/10/20,12:58:00,284.9,284.9,284.9,284.9,26
2010/10/20,12:59:00,284.9,285.0,284.9,284.9,49
2010/10/20,13:00:00,284.9,284.9,284.8,284.9,262
2010/10/20,13:01:00,284.9,285.4,284.9,285.2,474
2010/10/20,13:02:00,285.3,285.4,285.3,285.3,71
2010/10/20,13:03:00,285.4,285.4,285.3,285.4,55
2010/10/20,13:04:00,285.5,285.5,285.2,285.3,234
2010/10/20,13:05:00,285.4,285.4,285.3,285.3,132
2010/10/20,13:06:00,285.4,285.4,285.2,285.3,72
2010/10/20,13:07:00,285.3,285.4,285.3,285.4,129
2010/10/20,13:08:00,285.5,285.5,285.4,285.4,170
2010/10/20,13:09:00,285.5,285.5,285.4,285.4,122
2010/10/20,13:10:00,285.4,285.4,285.4,285.4,45
2010/10/20,13:11:00,285.5,285.5,285.4,285.4,130
2010/10/20,13:12:00,285.4,285.4,285.3,285.3,117
2010/10/20,13:13:00,285.4,285.5,285.3,285.5,98
2010/10/20,13:14:00,285.5,285.5,285.3,285.3,89
2010/10/20,13:15:00,285.5,285.5,285.3,285.5,88
2010/10/20,13:16:00,285.5,285.5,285.5,285.5,701
2010/10/20,13:17:00,285.6,285.6,285.5,285.6,167
2010/10/20,13:18:00,285.6,285.9,285.6,285.9,338
2010/10/20,13:19:00,285.9,285.9,285.8,285.9,175
2010/10/20,13:20:00,285.9,286.1,285.8,286.0,344
2010/10/20,13:21:00,286.0,286.1,285.9,286.1,284
2010/10/20,13:22:00,286.1,286.2,286.0,286.1,380
2010/10/20,13:23:00,286.2,286.2,286.0,286.0,38
2010/10/20,13:24:00,286.1,286.1,286.0,286.1,35
2010/10/20,13:25:00,286.1,286.1,285.9,286.0,381
2010/10/20,13:26:00,286.0,286.0,285.9,286.0,175
2010/10/20,13:27:00,286.0,286.2,286.0,286.1,250
2010/10/20,13:28:00,286.1,286.2,286.0,286.1,101
2010/10/20,13:29:00,286.2,286.3,286.1,286.2,526
2010/10/20,13:30:00,286.2,286.2,286.1,286.1,226
2010/10/20,13:31:00,286.1,286.1,285.7,285.8,857
2010/10/20,13:32:00,285.8,285.9,285.7,285.8,554
2010/10/20,13:33:00,285.8,285.9,285.7,285.9,333
2010/10/20,13:34:00,285.8,285.9,285.6,285.6,262
2010/10/20,13:35:00,285.7,285.8,285.6,285.7,110
2010/10/20,13:36:00,285.7,285.7,285.5,285.5,181
2010/10/20,13:37:00,285.6,285.8,285.6,285.8,185
2010/10/20,13:38:00,285.8,285.8,285.7,285.8,71
2010/10/20,13:39:00,285.8,285.8,285.7,285.8,79
2010/10/20,13:40:00,285.8,285.9,285.8,285.9,92
2010/10/20,13:41:00,285.9,286.0,285.8,286.0,452
2010/10/20,13:42:00,286.0,286.0,285.9,286.0,118
2010/10/20,13:43:00,286.1,286.1,286.0,286.1,402
2010/10/20,13:44:00,286.0,286.2,286.0,286.1,165
2010/10/20,13:45:00,286.1,286.2,286.0,286.1,248
2010/10/20,14:36:00,286.1,286.1,285.7,285.8,27
2010/10/20,14:38:00,285.7,285.7,285.5,285.6,65
2010/10/20,14:39:00,285.5,285.5,285.5,285.5,27
2010/10/20,14:40:00,285.4,285.4,285.4,285.4,27
2010/10/20,14:41:00,285.4,285.4,285.3,285.4,13
2010/10/20,14:42:00,285.3,285.4,285.3,285.4,12
2010/10/20,14:44:00,285.4,285.4,285.4,285.4,1
2010/10/20,14:45:00,285.3,285.4,285.3,285.4,4
2010/10/20,14:46:00,285.4,285.4,285.4,285.4,1
2010/10/20,14:47:00,285.3,285.3,285.3,285.3,4
2010/10/20,14:48:00,285.3,285.3,285.3,285.3,20
2010/10/20,14:50:00,285.2,285.2,285.2,285.2,41
2010/10/20,14:51:00,285.2,285.2,285.0,285.0,39
2010/10/20,14:52:00,285.0,285.0,285.0,285.0,9
2010/10/20,14:53:00,284.9,284.9,284.9,284.9,22
2010/10/20,14:55:00,284.9,284.9,284.9,284.9,3
2010/10/20,14:57:00,284.9,284.9,284.7,284.7,65
2010/10/20,14:58:00,284.7,284.8,284.7,284.8,55
2010/10/20,14:59:00,284.9,285.0,284.9,285.0,3
2010/10/20,15:00:00,285.0,285.0,284.9,285.0,5
2010/10/20,15:01:00,285.0,285.0,284.9,284.9,4
2010/10/20,15:02:00,284.9,284.9,284.9,284.9,3
2010/10/20,15:03:00,285.0,285.0,284.8,284.8,4
2010/10/20,15:04:00,284.8,284.8,284.7,284.7,26
2010/10/20,15:05:00,284.7,284.7,284.7,284.7,2
2010/10/20,15:06:00,284.8,284.8,284.8,284.8,2
2010/10/20,15:07:00,284.7,284.7,284.7,284.7,6
2010/10/20,15:08:00,284.7,284.8,284.7,284.8,45
2010/10/20,15:10:00,284.9,284.9,284.9,284.9,9
2010/10/20,15:11:00,284.9,284.9,284.8,284.8,9
2010/10/20,15:12:00,284.9,284.9,284.9,284.9,9
2010/10/20,15:13:00,284.9,285.0,284.9,285.0,6
2010/10/20,15:14:00,284.8,285.0,284.8,285.0,12
2010/10/20,15:15:00,284.9,285.1,284.9,285.1,19
2010/10/20,15:16:00,285.1,285.2,285.0,285.0,52
2010/10/20,15:17:00,284.9,285.0,284.9,285.0,18
2010/10/20,15:18:00,285.0,285.0,284.9,285.0,14
2010/10/20,15:19:00,285.1,285.2,285.0,285.1,47
2010/10/20,15:20:00,285.0,285.1,285.0,285.0,11
2010/10/20,15:22:00,285.1,285.1,285.1,285.1,1
2010/10/20,15:25:00,285.1,285.1,285.1,285.1,1
2010/10/20,15:26:00,285.1,285.1,285.1,285.1,5
2010/10/20,15:28:00,285.2,285.2,285.2,285.2,2
2010/10/20,15:29:00,285.2,285.2,285.2,285.2,11
2010/10/20,15:30:00,285.1,285.1,285.1,285.1,9
2010/10/20,15:31:00,285.1,285.2,285.0,285.0,18
2010/10/20,15:33:00,284.9,284.9,284.9,284.9,9
2010/10/20,15:34:00,284.9,285.0,284.9,285.0,14
2010/10/20,15:35:00,285.0,285.0,285.0,285.0,1
2010/10/20,15:37:00,284.9,284.9,284.9,284.9,6
2010/10/20,15:38:00,285.0,285.0,285.0,285.0,1
2010/10/20,15:40:00,285.1,285.1,285.1,285.1,1
2010/10/20,15:41:00,285.1,285.1,285.1,285.1,5
2010/10/20,15:42:00,285.1,285.1,285.1,285.1,2
2010/10/20,15:43:00,285.1,285.1,285.1,285.1,1
2010/10/20,15:46:00,285.1,285.1,285.1,285.1,2
2010/10/20,15:47:00,285.0,285.1,285.0,285.1,23
2010/10/20,15:48:00,285.0,285.1,285.0,285.1,5
2010/10/20,15:50:00,285.2,285.2,285.2,285.2,5
2010/10/20,15:51:00,285.2,285.2,285.2,285.2,1
2010/10/20,15:52:00,285.3,285.3,285.3,285.3,10
2010/10/20,15:54:00,285.2,285.2,285.2,285.2,2
2010/10/20,15:55:00,285.2,285.2,285.2,285.2,1
2010/10/20,16:00:00,285.1,285.1,285.1,285.1,3
2010/10/20,16:01:00,285.1,285.1,285.1,285.1,1
2010/10/20,16:02:00,285.2,285.4,285.2,285.3,72
2010/10/20,16:03:00,285.3,285.3,285.3,285.3,8
2010/10/20,16:04:00,285.3,285.3,285.3,285.3,13
2010/10/20,16:05:00,285.3,285.3,285.3,285.3,2
2010/10/20,16:06:00,285.3,285.3,285.3,285.3,5
2010/10/20,16:08:00,285.3,285.3,285.3,285.3,13
2010/10/20,16:09:00,285.3,285.3,285.3,285.3,2
2010/10/20,16:11:00,285.3,285.3,285.3,285.3,1
2010/10/20,16:12:00,285.3,285.3,285.2,285.2,5
2010/10/20,16:13:00,285.1,285.1,285.1,285.1,8
2010/10/20,16:14:00,285.1,285.1,285.0,285.0,15
2010/10/20,16:15:00,285.0,285.0,285.0,285.0,1
2010/10/20,16:17:00,284.9,284.9,284.9,284.9,2
2010/10/20,16:18:00,284.9,285.0,284.9,285.0,6
2010/10/20,16:21:00,284.9,284.9,284.9,284.9,2
2010/10/20,16:22:00,285.0,285.0,285.0,285.0,14
2010/10/20,16:25:00,285.1,285.1,285.1,285.1,19
2010/10/20,16:26:00,285.1,285.1,285.1,285.1,1
2010/10/20,16:30:00,285.1,285.1,285.1,285.1,2
2010/10/20,16:31:00,285.1,285.1,285.1,285.1,1
2010/10/20,16:32:00,285.2,285.2,285.2,285.2,20
2010/10/20,16:35:00,285.2,285.2,285.2,285.2,9
2010/10/20,16:37:00,285.3,285.3,285.3,285.3,1
2010/10/20,16:42:00,285.2,285.2,285.2,285.2,10
2010/10/20,16:46:00,285.2,285.2,285.2,285.2,2
2010/10/20,16:49:00,285.1,285.1,285.1,285.1,28
2010/10/20,16:51:00,285.1,285.1,285.1,285.1,9
2010/10/20,16:52:00,285.1,285.1,285.1,285.1,2
2010/10/20,16:55:00,285.1,285.1,285.1,285.1,23
2010/10/20,16:56:00,285.1,285.2,285.1,285.2,3
2010/10/20,16:57:00,285.3,285.3,285.3,285.3,1
2010/10/20,16:58:00,285.3,285.3,285.3,285.3,2
2010/10/20,16:59:00,285.3,285.3,285.3,285.3,1
2010/10/20,17:01:00,285.2,285.3,285.2,285.2,14
2010/10/20,17:02:00,285.3,285.3,285.2,285.2,5
2010/10/20,17:03:00,285.4,285.4,285.3,285.3,11
2010/10/20,17:04:00,285.3,285.3,285.3,285.3,2
2010/10/20,17:06:00,285.4,285.4,285.4,285.4,5
2010/10/20,17:07:00,285.5,285.7,285.5,285.7,59
2010/10/20,17:08:00,285.6,285.6,285.6,285.6,13
2010/10/20,17:09:00,285.6,285.6,285.6,285.6,9
2010/10/20,17:11:00,285.6,285.6,285.5,285.5,34
2010/10/20,17:12:00,285.5,285.5,285.5,285.5,1
2010/10/20,17:16:00,285.4,285.5,285.4,285.5,17
2010/10/20,17:17:00,285.5,285.5,285.5,285.5,3
2010/10/20,17:18:00,285.5,285.5,285.5,285.5,19
2010/10/20,17:25:00,285.5,285.5,285.5,285.5,12
2010/10/20,17:26:00,285.6,285.6,285.6,285.6,5
2010/10/20,17:38:00,285.5,285.5,285.5,285.5,1
2010/10/20,17:44:00,285.6,285.6,285.6,285.6,4
2010/10/20,17:49:00,285.6,285.6,285.6,285.6,2
2010/10/20,17:53:00,285.6,285.6,285.6,285.6,2
2010/10/20,17:59:00,285.6,285.6,285.6,285.6,4
2010/10/20,18:00:00,285.6,285.6,285.6,285.6,9
2010/10/20,18:05:00,285.6,285.6,285.6,285.6,1
2010/10/20,18:07:00,285.7,285.7,285.7,285.7,1
2010/10/20,18:14:00,285.6,285.6,285.6,285.6,1
2010/10/20,18:20:00,285.6,285.6,285.6,285.6,4
2010/10/20,18:24:00,285.5,285.5,285.5,285.5,9
2010/10/20,18:28:00,285.5,285.5,285.5,285.5,1
2010/10/20,18:29:00,285.5,285.5,285.5,285.5,10
2010/10/20,18:33:00,285.6,285.6,285.6,285.6,1
2010/10/20,18:34:00,285.7,285.7,285.7,285.7,6
2010/10/20,18:50:00,285.7,285.7,285.7,285.7,1
2010/10/20,18:52:00,285.7,285.7,285.7,285.7,1
2010/10/20,18:54:00,285.6,285.6,285.6,285.6,2
2010/10/20,18:56:00,285.7,285.7,285.7,285.7,1
2010/10/20,19:01:00,285.6,285.6,285.6,285.6,1
2010/10/20,19:02:00,285.6,285.6,285.6,285.6,3
2010/10/20,19:03:00,285.5,285.5,285.5,285.5,9
2010/10/20,19:07:00,285.6,285.6,285.6,285.6,1
2010/10/20,19:08:00,285.6,285.6,285.6,285.6,1
2010/10/20,19:10:00,285.6,285.6,285.6,285.6,1
2010/10/20,19:11:00,285.6,285.6,285.6,285.6,1
2010/10/20,19:14:00,285.6,285.6,285.6,285.6,20
2010/10/20,19:15:00,285.6,285.6,285.6,285.6,10
2010/10/20,19:19:00,285.7,285.7,285.7,285.7,1
2010/10/20,19:23:00,285.7,285.7,285.7,285.7,19
2010/10/20,19:25:00,285.7,285.7,285.7,285.7,1
2010/10/20,19:29:00,285.7,285.7,285.7,285.7,1
2010/10/20,19:32:00,285.6,285.7,285.6,285.7,14
2010/10/20,19:34:00,285.7,285.7,285.7,285.7,3
2010/10/20,19:42:00,285.8,285.8,285.8,285.8,16
2010/10/20,19:44:00,285.8,285.8,285.8,285.8,4
2010/10/20,19:50:00,285.8,285.8,285.8,285.8,5
2010/10/20,19:51:00,285.8,285.8,285.8,285.8,1
2010/10/20,19:53:00,285.8,285.8,285.8,285.8,5
2010/10/20,20:02:00,285.7,285.7,285.6,285.6,15
2010/10/20,20:03:00,285.7,285.7,285.7,285.7,12
2010/10/20,20:05:00,285.6,285.6,285.6,285.6,10
2010/10/20,20:07:00,285.7,285.7,285.7,285.7,2
2010/10/20,20:08:00,285.7,285.7,285.7,285.7,10
2010/10/20,20:11:00,285.7,285.7,285.7,285.7,3
2010/10/20,20:15:00,285.6,285.6,285.6,285.6,12
2010/10/20,20:20:00,285.5,285.5,285.5,285.5,4
2010/10/20,20:21:00,285.5,285.5,285.5,285.5,3
2010/10/20,20:22:00,285.5,285.5,285.5,285.5,1
2010/10/20,20:24:00,285.5,285.5,285.5,285.5,1
2010/10/20,20:25:00,285.5,285.5,285.5,285.5,3
2010/10/20,20:26:00,285.6,285.7,285.4,285.4,21
2010/10/20,20:54:00,285.5,285.5,285.5,285.5,1
2010/10/20,20:55:00,285.5,285.5,285.5,285.5,4
2010/10/20,20:58:00,285.4,285.5,285.4,285.5,16
2010/10/20,20:59:00,285.4,285.4,285.4,285.4,4
2010/10/20,21:00:00,285.4,285.4,285.4,285.4,6
2010/10/20,21:03:00,285.4,285.4,285.4,285.4,2
2010/10/20,21:04:00,285.4,285.4,285.4,285.4,1
2010/10/20,21:08:00,285.5,285.5,285.5,285.5,1
2010/10/20,21:10:00,285.5,285.5,285.5,285.5,2
2010/10/20,21:14:00,285.4,285.4,285.3,285.3,23
2010/10/20,21:15:00,285.3,285.3,285.3,285.3,1
2010/10/20,21:20:00,285.2,285.2,285.2,285.2,1
2010/10/20,21:27:00,285.2,285.2,285.2,285.2,1
2010/10/20,21:28:00,285.2,285.2,285.2,285.2,21
2010/10/20,21:30:00,285.2,285.2,285.1,285.1,20
2010/10/20,21:31:00,285.3,285.3,285.0,285.1,14
2010/10/20,21:32:00,285.1,285.1,284.9,284.9,49
2010/10/20,21:33:00,285.0,285.1,284.9,285.1,50
2010/10/20,21:34:00,285.1,285.2,285.1,285.2,17
2010/10/20,21:35:00,285.2,285.2,285.1,285.2,8
2010/10/20,21:36:00,285.2,285.2,285.1,285.1,5
2010/10/20,21:37:00,285.1,285.1,285.0,285.0,13
2010/10/20,21:38:00,285.0,285.1,285.0,285.0,54
2010/10/20,21:39:00,285.0,285.0,284.9,284.9,20
2010/10/20,21:40:00,284.9,284.9,284.8,284.9,28
2010/10/20,21:41:00,284.9,284.9,284.9,284.9,4
2010/10/20,21:42:00,285.0,285.0,285.0,285.0,7
2010/10/20,21:43:00,284.9,285.1,284.9,285.1,13
2010/10/20,21:44:00,285.1,285.2,285.1,285.2,20
2010/10/20,21:45:00,285.2,285.3,285.2,285.3,16
2010/10/20,21:46:00,285.4,285.5,285.4,285.4,18
2010/10/20,21:48:00,285.3,285.3,285.2,285.2,3
2010/10/20,21:49:00,285.2,285.2,285.2,285.2,1
2010/10/20,21:50:00,285.3,285.4,285.3,285.3,21
2010/10/20,21:51:00,285.3,285.4,285.3,285.4,10
2010/10/20,21:52:00,285.4,285.4,285.4,285.4,2
2010/10/20,21:53:00,285.4,285.4,285.4,285.4,2
2010/10/20,21:54:00,285.4,285.4,285.4,285.4,2
2010/10/20,21:55:00,285.3,285.3,285.2,285.2,12
2010/10/20,21:57:00,285.2,285.2,285.2,285.2,1
2010/10/20,21:58:00,285.2,285.2,285.2,285.2,1
2010/10/20,22:00:00,285.2,285.2,285.0,285.0,7
2010/10/20,22:01:00,285.0,285.0,284.9,284.9,16
2010/10/20,22:02:00,284.9,284.9,284.8,284.8,6
2010/10/20,22:04:00,285.0,285.1,285.0,285.1,2
2010/10/20,22:05:00,284.9,284.9,284.9,284.9,4
2010/10/20,22:06:00,285.0,285.0,285.0,285.0,2
2010/10/20,22:07:00,285.0,285.1,284.9,285.0,23
2010/10/20,22:08:00,285.0,285.1,285.0,285.1,2
2010/10/20,22:09:00,285.1,285.1,285.0,285.0,3
2010/10/20,22:10:00,285.0,285.0,285.0,285.0,4
2010/10/20,22:11:00,285.0,285.0,284.9,284.9,7
2010/10/20,22:12:00,284.9,284.9,284.9,284.9,11
2010/10/20,22:13:00,284.9,284.9,284.8,284.8,18
2010/10/20,22:14:00,284.8,284.8,284.7,284.7,42
2010/10/20,22:15:00,284.7,284.7,284.7,284.7,1
2010/10/20,22:17:00,284.8,284.8,284.8,284.8,6
2010/10/20,22:18:00,284.8,284.9,284.8,284.9,3
2010/10/20,22:19:00,284.9,284.9,284.9,284.9,9
2010/10/20,22:20:00,284.8,284.8,284.7,284.7,9
2010/10/20,22:21:00,284.7,284.8,284.7,284.8,12
2010/10/20,22:23:00,284.8,284.8,284.7,284.8,14
2010/10/20,22:24:00,284.8,284.8,284.8,284.8,2
2010/10/20,22:26:00,284.9,284.9,284.7,284.9,30
2010/10/20,22:27:00,285.0,285.0,285.0,285.0,4
2010/10/20,22:28:00,285.1,285.1,285.0,285.0,5
2010/10/20,22:29:00,285.1,285.1,285.1,285.1,1
2010/10/20,22:30:00,285.0,285.0,285.0,285.0,5
2010/10/20,22:31:00,285.1,285.1,285.1,285.1,4
2010/10/20,22:32:00,285.2,285.2,285.2,285.2,3
2010/10/20,22:33:00,285.2,285.3,285.2,285.2,5
2010/10/20,22:35:00,285.3,285.3,285.3,285.3,1
2010/10/20,22:36:00,285.3,285.4,285.3,285.4,15
2010/10/20,22:37:00,285.4,285.4,285.4,285.4,2
2010/10/20,22:38:00,285.3,285.3,285.3,285.3,4
2010/10/20,22:40:00,285.2,285.2,285.1,285.1,2
2010/10/20,22:41:00,285.3,285.3,285.3,285.3,2
2010/10/20,22:43:00,285.4,285.4,285.4,285.4,5
2010/10/20,22:44:00,285.4,285.5,285.4,285.5,2
2010/10/20,22:45:00,285.5,285.5,285.5,285.5,14
2010/10/20,22:46:00,285.4,285.5,285.3,285.5,13
2010/10/20,22:47:00,285.5,285.5,285.4,285.4,7
2010/10/20,22:49:00,285.6,285.7,285.6,285.7,47
2010/10/20,22:50:00,285.7,285.7,285.7,285.7,10
2010/10/20,22:53:00,285.7,285.7,285.7,285.7,4
2010/10/20,22:54:00,285.7,285.7,285.7,285.7,1
2010/10/20,22:56:00,285.6,285.6,285.5,285.5,14
2010/10/20,23:01:00,285.5,285.5,285.5,285.5,1
2010/10/20,23:02:00,285.6,285.6,285.6,285.6,2
2010/10/20,23:03:00,285.5,285.5,285.4,285.4,17
2010/10/20,23:04:00,285.4,285.4,285.3,285.3,12
2010/10/20,23:05:00,285.3,285.3,285.3,285.3,1
2010/10/20,23:06:00,285.2,285.2,285.2,285.2,9
2010/10/20,23:08:00,285.3,285.3,285.3,285.3,11
2010/10/20,23:10:00,285.4,285.4,285.4,285.4,17
2010/10/20,23:11:00,285.5,285.5,285.4,285.4,27
2010/10/20,23:12:00,285.4,285.4,285.4,285.4,1
2010/10/20,23:13:00,285.4,285.4,285.4,285.4,1
2010/10/20,23:18:00,285.4,285.4,285.4,285.4,1
2010/10/20,23:20:00,285.5,285.5,285.5,285.5,3
2010/10/20,23:21:00,285.5,285.5,285.5,285.5,1
2010/10/20,23:22:00,285.5,285.5,285.5,285.5,1
2010/10/20,23:24:00,285.5,285.5,285.5,285.5,1
2010/10/20,23:25:00,285.5,285.5,285.5,285.5,1
2010/10/20,23:27:00,285.4,285.6,285.4,285.6,7
2010/10/20,23:28:00,285.7,285.7,285.6,285.7,10
2010/10/20,23:29:00,285.7,285.8,285.6,285.6,10
2010/10/20,23:30:00,285.6,285.6,285.6,285.6,2
2010/10/20,23:31:00,285.7,285.8,285.7,285.8,20
2010/10/20,23:32:00,285.8,285.9,285.8,285.9,2
2010/10/20,23:33:00,285.7,285.7,285.7,285.7,2
2010/10/20,23:34:00,285.7,285.7,285.7,285.7,6
2010/10/20,23:35:00,285.6,285.6,285.6,285.6,3
2010/10/20,23:42:00,285.8,285.8,285.7,285.8,13
2010/10/20,23:43:00,285.8,285.8,285.7,285.7,2
2010/10/20,23:44:00,285.8,285.8,285.8,285.8,2
2010/10/20,23:45:00,285.9,285.9,285.8,285.8,21
2010/10/20,23:46:00,285.7,285.8,285.7,285.8,11
2010/10/20,23:47:00,285.9,286.0,285.9,286.0,6
2010/10/20,23:48:00,285.9,286.0,285.9,285.9,20
2010/10/20,23:49:00,285.8,285.8,285.8,285.8,3
2010/10/20,23:50:00,285.9,285.9,285.9,285.9,5
2010/10/20,23:51:00,285.9,285.9,285.8,285.8,9
2010/10/20,23:52:00,285.8,285.8,285.8,285.8,10
2010/10/20,23:53:00,285.8,285.8,285.8,285.8,1
2010/10/20,23:54:00,285.8,285.8,285.8,285.8,10
2010/10/21,00:03:00,285.8,285.8,285.8,285.8,1
2010/10/21,00:04:00,285.8,285.8,285.8,285.8,1
2010/10/21,00:05:00,285.9,285.9,285.9,285.9,5
2010/10/21,00:06:00,285.9,285.9,285.9,285.9,1
2010/10/21,00:10:00,286.0,286.0,286.0,286.0,3
2010/10/21,00:11:00,286.0,286.0,285.9,285.9,4
2010/10/21,01:51:00,285.8,285.8,285.8,285.8,2
2010/10/21,01:52:00,285.8,285.8,285.8,285.8,2
2010/10/21,01:53:00,285.8,285.8,285.8,285.8,2
2010/10/21,01:54:00,285.8,285.8,285.8,285.8,2
2010/10/21,01:55:00,285.8,285.8,285.8,285.8,1
2010/10/21,01:56:00,285.9,285.9,285.9,285.9,2
2010/10/21,01:57:00,285.9,285.9,285.8,285.8,4
2010/10/21,01:58:00,285.8,285.8,285.8,285.8,1
2010/10/21,01:59:00,285.9,285.9,285.9,285.9,6
2010/10/21,02:00:00,286.0,286.0,286.0,286.0,2
2010/10/21,08:46:00,285.9,285.9,284.7,285.5,1431
2010/10/21,08:47:00,285.5,285.5,285.2,285.2,427
2010/10/21,08:48:00,285.2,285.3,285.1,285.1,356
2010/10/21,08:49:00,285.0,285.1,284.9,285.0,274
2010/10/21,08:50:00,285.1,285.1,285.0,285.0,485
2010/10/21,08:51:00,285.0,285.0,284.9,285.0,81
2010/10/21,08:52:00,285.0,285.2,285.0,285.0,237
2010/10/21,08:53:00,285.1,285.2,285.0,285.2,400
2010/10/21,08:54:00,285.2,285.2,285.1,285.1,261
2010/10/21,08:55:00,285.1,285.2,285.0,285.0,75
2010/10/21,08:56:00,285.0,285.1,285.0,285.1,117
2010/10/21,08:57:00,285.0,285.0,284.9,285.0,301
2010/10/21,08:58:00,285.0,285.1,285.0,285.1,64
2010/10/21,08:59:00,285.2,285.3,285.2,285.3,43
2010/10/21,09:00:00,285.3,285.4,285.2,285.2,221
2010/10/21,09:01:00,285.2,285.6,285.2,285.3,612
2010/10/21,09:02:00,285.2,285.4,285.2,285.4,294
2010/10/21,09:03:00,285.4,285.4,285.2,285.2,269
2010/10/21,09:04:00,285.2,285.4,285.2,285.4,254
2010/10/21,09:05:00,285.4,285.5,285.3,285.4,176
2010/10/21,09:06:00,285.5,285.6,285.4,285.5,362
2010/10/21,09:07:00,285.5,285.6,285.4,285.4,235
2010/10/21,09:08:00,285.5,285.6,285.3,285.3,157
2010/10/21,09:09:00,285.3,285.3,285.1,285.1,424
2010/10/21,09:10:00,285.2,285.2,285.1,285.2,66
2010/10/21,09:11:00,285.2,285.2,285.0,285.1,179
2010/10/21,09:12:00,285.1,285.1,285.0,285.0,175
2010/10/21,09:13:00,285.0,285.2,285.0,285.1,137
2010/10/21,09:14:00,285.1,285.3,285.1,285.2,190
2010/10/21,09:15:00,285.2,285.4,285.2,285.4,192
2010/10/21,09:16:00,285.3,285.6,285.3,285.5,218
2010/10/21,09:17:00,285.6,285.9,285.6,285.9,404
2010/10/21,09:18:00,285.9,286.2,285.9,286.2,321
2010/10/21,09:19:00,286.2,286.2,285.9,286.1,318
2010/10/21,09:20:00,286.1,286.4,286.1,286.4,364
2010/10/21,09:21:00,286.4,286.7,286.2,286.6,496
2010/10/21,09:22:00,286.6,287.2,286.6,287.2,442
2010/10/21,09:23:00,287.2,287.4,286.9,286.9,753
2010/10/21,09:24:00,287.0,287.0,286.8,286.8,306
2010/10/21,09:25:00,286.8,286.9,286.6,286.6,176
2010/10/21,09:26:00,286.7,286.8,286.6,286.8,282
2010/10/21,09:27:00,286.9,286.9,286.7,286.9,149
2010/10/21,09:28:00,286.9,287.1,286.9,286.9,186
2010/10/21,09:29:00,286.9,287.0,286.7,286.9,238
2010/10/21,09:30:00,286.9,287.0,286.9,286.9,141
2010/10/21,09:31:00,287.0,287.1,286.8,286.9,156
2010/10/21,09:32:00,286.9,286.9,286.7,286.8,195
2010/10/21,09:33:00,286.7,286.8,286.6,286.6,406
2010/10/21,09:34:00,286.6,286.7,286.5,286.6,231
2010/10/21,09:35:00,286.5,286.6,286.5,286.5,132
2010/10/21,09:36:00,286.6,286.8,286.5,286.7,431
2010/10/21,09:37:00,286.7,286.7,286.5,286.6,234
2010/10/21,09:38:00,286.6,286.6,286.6,286.6,35
2010/10/21,09:39:00,286.6,286.6,286.5,286.5,77
2010/10/21,09:40:00,286.4,286.5,286.2,286.4,426
2010/10/21,09:41:00,286.5,286.6,286.5,286.5,342
2010/10/21,09:42:00,286.5,286.6,286.4,286.5,99
2010/10/21,09:43:00,286.4,286.5,286.3,286.3,96
2010/10/21,09:44:00,286.4,286.6,286.3,286.5,104
2010/10/21,09:45:00,286.5,286.5,286.3,286.3,86
2010/10/21,09:46:00,286.3,286.4,286.3,286.4,91
2010/10/21,09:47:00,286.4,286.5,286.3,286.5,66
2010/10/21,09:48:00,286.5,286.6,286.5,286.6,243
2010/10/21,09:49:00,286.6,286.6,286.6,286.6,179
2010/10/21,09:50:00,286.6,286.6,286.6,286.6,155
2010/10/21,09:51:00,286.6,286.7,286.6,286.6,80
2010/10/21,09:52:00,286.6,286.6,286.5,286.5,139
2010/10/21,09:53:00,286.6,286.7,286.5,286.7,145
2010/10/21,09:54:00,286.6,286.6,286.6,286.6,144
2010/10/21,09:55:00,286.5,286.6,286.5,286.5,272
2010/10/21,09:56:00,286.6,286.6,286.5,286.5,138
2010/10/21,09:57:00,286.6,286.6,286.5,286.5,73
2010/10/21,09:58:00,286.4,286.5,286.4,286.5,61
2010/10/21,09:59:00,286.5,286.5,286.2,286.2,190
2010/10/21,10:00:00,286.2,286.2,285.9,285.9,212
2010/10/21,10:01:00,286.0,286.1,285.6,285.9,487
2010/10/21,10:02:00,285.9,285.9,285.8,285.9,60
2010/10/21,10:03:00,285.8,285.9,285.4,285.8,394
2010/10/21,10:04:00,285.8,285.8,285.5,285.6,230
2010/10/21,10:05:00,285.5,285.6,285.4,285.4,188
2010/10/21,10:06:00,285.4,285.5,285.3,285.3,230
2010/10/21,10:07:00,285.3,285.4,285.2,285.3,230
2010/10/21,10:08:00,285.3,285.8,285.3,285.6,165
2010/10/21,10:09:00,285.6,285.7,285.6,285.7,117
2010/10/21,10:10:00,285.7,285.9,285.7,285.8,146
2010/10/21,10:11:00,285.8,285.8,285.8,285.8,21
2010/10/21,10:12:00,285.8,285.8,285.6,285.7,210
2010/10/21,10:13:00,285.7,285.8,285.6,285.7,148
2010/10/21,10:14:00,285.7,285.8,285.7,285.8,94
2010/10/21,10:15:00,285.8,286.0,285.8,285.8,257
2010/10/21,10:16:00,285.8,286.0,285.7,286.0,106
2010/10/21,10:17:00,286.0,286.0,285.7,285.7,76
2010/10/21,10:18:00,285.8,286.0,285.7,285.9,166
2010/10/21,10:19:00,285.9,285.9,285.8,285.9,226
2010/10/21,10:20:00,286.0,286.2,286.0,286.2,174
2010/10/21,10:21:00,286.1,286.2,286.1,286.2,156
2010/10/21,10:22:00,286.2,286.4,286.2,286.3,341
2010/10/21,10:23:00,286.3,286.3,286.1,286.1,180
2010/10/21,10:24:00,286.1,286.3,286.1,286.2,103
2010/10/21,10:25:00,286.2,286.2,286.0,286.1,27
2010/10/21,10:26:00,286.0,286.1,286.0,286.0,78
2010/10/21,10:27:00,286.0,286.1,286.0,286.1,60
2010/10/21,10:28:00,286.1,286.1,286.0,286.0,104
2010/10/21,10:29:00,285.9,286.0,285.8,285.8,81
2010/10/21,10:30:00,285.7,285.7,285.5,285.5,169
2010/10/21,10:31:00,285.6,285.7,285.6,285.6,182
2010/10/21,10:32:00,285.6,285.6,285.5,285.5,42
2010/10/21,10:33:00,285.6,285.7,285.5,285.6,158
2010/10/21,10:34:00,285.7,285.8,285.7,285.8,59
2010/10/21,10:35:00,285.9,285.9,285.8,285.8,33
2010/10/21,10:36:00,285.8,285.9,285.8,285.9,68
2010/10/21,10:37:00,286.0,286.0,285.7,285.8,207
2010/10/21,10:38:00,285.9,285.9,285.8,285.9,46
2010/10/21,10:39:00,285.9,286.2,285.9,286.2,34
2010/10/21,10:40:00,286.2,286.2,285.8,285.8,86
2010/10/21,10:41:00,285.8,285.9,285.8,285.9,129
2010/10/21,10:42:00,285.9,285.9,285.9,285.9,33
2010/10/21,10:43:00,285.9,286.0,285.9,286.0,60
2010/10/21,10:44:00,285.9,286.0,285.9,285.9,39
2010/10/21,10:45:00,285.8,286.0,285.8,286.0,16
2010/10/21,10:46:00,286.0,286.0,285.9,285.9,18
2010/10/21,10:47:00,285.9,286.0,285.9,285.9,27
2010/10/21,10:48:00,286.0,286.0,285.8,285.8,80
2010/10/21,10:49:00,285.8,285.9,285.7,285.9,164
2010/10/21,10:50:00,285.9,285.9,285.9,285.9,30
2010/10/21,10:51:00,285.9,285.9,285.8,285.8,31
2010/10/21,10:52:00,285.8,285.8,285.8,285.8,46
2010/10/21,10:53:00,285.8,285.8,285.7,285.8,44
2010/10/21,10:54:00,285.8,285.8,285.7,285.8,70
2010/10/21,10:55:00,285.8,285.8,285.7,285.7,14
2010/10/21,10:56:00,285.8,285.8,285.7,285.7,58
2010/10/21,10:57:00,285.7,285.7,285.7,285.7,29
2010/10/21,10:58:00,285.6,285.7,285.6,285.7,170
2010/10/21,10:59:00,285.7,285.8,285.6,285.6,96
2010/10/21,11:00:00,285.6,285.6,285.3,285.5,154
2010/10/21,11:01:00,285.5,285.5,285.4,285.4,99
2010/10/21,11:02:00,285.4,285.5,285.4,285.5,85
2010/10/21,11:03:00,285.5,285.6,285.4,285.5,110
2010/10/21,11:04:00,285.5,285.5,285.5,285.5,57
2010/10/21,11:05:00,285.5,285.5,285.4,285.4,15
2010/10/21,11:06:00,285.5,285.5,285.4,285.4,8
2010/10/21,11:07:00,285.4,285.4,285.3,285.4,161
2010/10/21,11:08:00,285.3,285.4,285.2,285.4,74
2010/10/21,11:09:00,285.3,285.4,285.3,285.3,31
2010/10/21,11:10:00,285.4,285.4,285.3,285.3,8
2010/10/21,11:11:00,285.3,285.3,285.1,285.1,131
2010/10/21,11:12:00,285.1,285.1,284.8,284.9,240
2010/10/21,11:13:00,284.9,285.0,284.8,284.9,231
2010/10/21,11:14:00,284.9,284.9,284.8,284.8,80
2010/10/21,11:15:00,284.7,285.0,284.7,284.9,130
2010/10/21,11:16:00,284.8,284.8,284.6,284.6,172
2010/10/21,11:17:00,284.6,284.7,284.6,284.7,183
2010/10/21,11:18:00,284.7,284.9,284.6,284.9,162
2010/10/21,11:19:00,284.8,285.0,284.8,285.0,131
2010/10/21,11:20:00,285.0,285.0,284.9,284.9,55
2010/10/21,11:21:00,284.9,285.0,284.9,285.0,36
2010/10/21,11:22:00,285.0,285.2,285.0,285.1,64
2010/10/21,11:23:00,285.1,285.1,284.9,284.9,52
2010/10/21,11:24:00,284.9,285.0,284.8,285.0,122
2010/10/21,11:25:00,285.0,285.0,285.0,285.0,42
2010/10/21,11:26:00,284.9,285.1,284.9,285.1,42
2010/10/21,11:27:00,285.0,285.0,284.9,284.9,51
2010/10/21,11:28:00,285.0,285.1,285.0,285.1,222
2010/10/21,11:29:00,285.1,285.1,285.0,285.0,91
2010/10/21,11:30:00,285.0,285.0,284.7,284.7,381
2010/10/21,11:31:00,284.7,284.8,284.6,284.6,240
2010/10/21,11:32:00,284.5,284.6,284.5,284.5,134
2010/10/21,11:33:00,284.5,284.7,284.4,284.6,611
2010/10/21,11:34:00,284.5,284.5,284.4,284.5,234
2010/10/21,11:35:00,284.5,284.8,284.5,284.8,146
2010/10/21,11:36:00,284.7,284.7,284.7,284.7,47
2010/10/21,11:37:00,284.7,284.9,284.7,284.8,46
2010/10/21,11:38:00,284.8,284.8,284.7,284.7,31
2010/10/21,11:39:00,284.8,284.9,284.8,284.9,47
2010/10/21,11:40:00,284.9,284.9,284.8,284.8,7
2010/10/21,11:41:00,284.8,284.9,284.7,284.8,168
2010/10/21,11:42:00,284.8,284.8,284.8,284.8,22
2010/10/21,11:43:00,284.8,285.1,284.8,285.0,77
2010/10/21,11:44:00,285.0,285.1,285.0,285.0,63
2010/10/21,11:45:00,285.0,285.1,285.0,285.1,46
2010/10/21,11:46:00,285.1,285.1,285.0,285.0,77
2010/10/21,11:47:00,285.1,285.2,285.1,285.2,40
2010/10/21,11:48:00,285.1,285.1,285.1,285.1,23
2010/10/21,11:49:00,285.1,285.2,285.1,285.1,22
2010/10/21,11:50:00,285.2,285.2,285.1,285.1,78
2010/10/21,11:51:00,285.1,285.1,285.1,285.1,209
2010/10/21,11:52:00,285.1,285.1,285.0,285.0,109
2010/10/21,11:53:00,285.0,285.0,284.8,284.8,45
2010/10/21,11:54:00,284.9,284.9,284.9,284.9,47
2010/10/21,11:55:00,284.9,284.9,284.9,284.9,67
2010/10/21,11:56:00,285.0,285.0,284.9,285.0,38
2010/10/21,11:57:00,285.0,285.0,285.0,285.0,1
2010/10/21,11:58:00,285.0,285.1,285.0,285.1,39
2010/10/21,11:59:00,285.2,285.3,285.1,285.1,146
2010/10/21,12:00:00,285.1,285.3,285.1,285.2,115
2010/10/21,12:01:00,285.2,285.4,285.2,285.3,350
2010/10/21,12:02:00,285.3,285.4,285.2,285.2,119
2010/10/21,12:03:00,285.2,285.3,285.2,285.3,99
2010/10/21,12:04:00,285.3,285.3,285.2,285.3,113
2010/10/21,12:05:00,285.2,285.3,285.1,285.1,43
2010/10/21,12:06:00,285.2,285.3,285.2,285.3,44
2010/10/21,12:07:00,285.3,285.4,285.3,285.4,48
2010/10/21,12:08:00,285.4,285.4,285.3,285.3,122
2010/10/21,12:09:00,285.3,285.5,285.3,285.4,126
2010/10/21,12:10:00,285.4,285.5,285.4,285.5,30
2010/10/21,12:11:00,285.6,285.7,285.6,285.7,105
2010/10/21,12:12:00,285.8,285.8,285.6,285.7,42
2010/10/21,12:13:00,285.7,285.7,285.7,285.7,41
2010/10/21,12:14:00,285.8,285.9,285.8,285.8,126
2010/10/21,12:15:00,285.9,285.9,285.9,285.9,48
2010/10/21,12:16:00,285.8,286.0,285.8,285.9,191
2010/10/21,12:17:00,285.8,285.8,285.7,285.7,14
2010/10/21,12:18:00,285.7,285.7,285.6,285.7,46
2010/10/21,12:19:00,285.7,285.8,285.7,285.8,27
2010/10/21,12:20:00,285.8,285.9,285.8,285.8,92
2010/10/21,12:21:00,285.7,285.7,285.6,285.6,10
2010/10/21,12:22:00,285.6,285.7,285.6,285.7,91
2010/10/21,12:23:00,285.8,285.8,285.6,285.7,35
2010/10/21,12:24:00,285.7,285.9,285.7,285.8,42
2010/10/21,12:25:00,285.7,285.8,285.7,285.8,16
2010/10/21,12:26:00,285.8,285.9,285.8,285.8,114
2010/10/21,12:27:00,285.9,285.9,285.8,285.9,47
2010/10/21,12:28:00,285.9,286.1,285.9,286.1,70
2010/10/21,12:29:00,286.0,286.1,285.9,285.9,56
2010/10/21,12:30:00,286.0,286.0,285.8,285.8,47
2010/10/21,12:31:00,285.8,285.9,285.8,285.8,15
2010/10/21,12:32:00,285.9,285.9,285.9,285.9,20
2010/10/21,12:33:00,285.9,285.9,285.8,285.9,40
2010/10/21,12:34:00,285.9,285.9,285.8,285.8,191
2010/10/21,12:35:00,285.7,285.8,285.7,285.7,89
2010/10/21,12:36:00,285.7,285.8,285.7,285.7,184
2010/10/21,12:37:00,285.6,285.7,285.6,285.6,127
2010/10/21,12:38:00,285.7,285.8,285.5,285.7,70
2010/10/21,12:39:00,285.6,285.6,285.6,285.6,45
2010/10/21,12:40:00,285.7,285.7,285.6,285.6,79
2010/10/21,12:41:00,285.7,285.7,285.6,285.7,39
2010/10/21,12:42:00,285.7,285.8,285.7,285.7,78
2010/10/21,12:43:00,285.8,285.8,285.7,285.8,39
2010/10/21,12:44:00,285.8,285.8,285.7,285.7,2
2010/10/21,12:45:00,285.8,285.8,285.7,285.7,3
2010/10/21,12:46:00,285.7,285.7,285.6,285.7,142
2010/10/21,12:47:00,285.7,285.7,285.6,285.6,98
2010/10/21,12:48:00,285.6,285.7,285.6,285.7,15
2010/10/21,12:49:00,285.7,285.8,285.6,285.7,63
2010/10/21,12:50:00,285.7,285.8,285.7,285.8,124
2010/10/21,12:51:00,285.8,285.9,285.8,285.9,17
2010/10/21,12:52:00,285.9,285.9,285.8,285.9,26
2010/10/21,12:53:00,285.9,285.9,285.8,285.9,26
2010/10/21,12:54:00,285.9,285.9,285.8,285.9,48
2010/10/21,12:55:00,285.9,285.9,285.8,285.8,112
2010/10/21,12:56:00,285.8,285.9,285.8,285.8,41
2010/10/21,12:57:00,285.9,286.0,285.8,286.0,62
2010/10/21,12:58:00,286.0,286.1,285.9,286.0,41
2010/10/21,12:59:00,286.0,286.2,286.0,286.2,42
2010/10/21,13:00:00,286.2,286.4,286.2,286.4,209
2010/10/21,13:01:00,286.4,286.5,286.4,286.4,277
2010/10/21,13:02:00,286.4,286.5,286.3,286.4,137
2010/10/21,13:03:00,286.4,286.5,286.4,286.4,197
2010/10/21,13:04:00,286.3,286.5,286.3,286.3,149
2010/10/21,13:05:00,286.4,286.4,286.2,286.3,79
2010/10/21,13:06:00,286.3,286.4,286.3,286.4,18
2010/10/21,13:07:00,286.4,286.5,286.4,286.4,28
2010/10/21,13:08:00,286.3,286.3,286.1,286.2,144
2010/10/21,13:09:00,286.3,286.3,286.2,286.2,2
2010/10/21,13:10:00,286.2,286.3,286.2,286.3,16
2010/10/21,13:11:00,286.2,286.3,285.9,286.0,204
2010/10/21,13:12:00,286.0,286.0,285.9,285.9,161
2010/10/21,13:13:00,285.8,286.0,285.8,285.9,25
2010/10/21,13:14:00,286.0,286.0,285.9,285.9,37
2010/10/21,13:15:00,285.8,286.0,285.8,286.0,139
2010/10/21,13:16:00,285.9,285.9,285.7,285.7,113
2010/10/21,13:17:00,285.7,285.8,285.7,285.8,111
2010/10/21,13:18:00,285.8,285.9,285.8,285.8,71
2010/10/21,13:19:00,285.8,286.0,285.8,286.0,250
2010/10/21,13:20:00,286.0,286.0,285.8,286.0,67
2010/10/21,13:21:00,285.9,286.1,285.9,286.0,219
2010/10/21,13:22:00,286.1,286.2,286.0,286.0,270
2010/10/21,13:23:00,286.1,286.1,285.9,286.0,103
2010/10/21,13:24:00,286.1,286.1,286.0,286.1,22
2010/10/21,13:25:00,286.1,286.2,286.0,286.1,168
2010/10/21,13:26:00,286.1,286.2,286.1,286.1,40
2010/10/21,13:27:00,286.1,286.2,285.9,285.9,127
2010/10/21,13:28:00,286.0,286.0,285.9,285.9,28
2010/10/21,13:29:00,285.9,285.9,285.9,285.9,51
2010/10/21,13:30:00,285.9,286.0,285.8,286.0,251
2010/10/21,13:31:00,285.9,285.9,285.4,285.5,747
2010/10/21,13:32:00,285.6,285.7,285.5,285.7,155
2010/10/21,13:33:00,285.7,285.7,285.5,285.6,344
2010/10/21,13:34:00,285.6,285.8,285.6,285.7,87
2010/10/21,13:35:00,285.8,285.8,285.5,285.6,104
2010/10/21,13:36:00,285.5,285.6,285.5,285.5,48
2010/10/21,13:37:00,285.6,285.7,285.6,285.7,56
2010/10/21,13:38:00,285.7,285.7,285.6,285.6,53
2010/10/21,13:39:00,285.7,285.7,285.7,285.7,42
2010/10/21,13:40:00,285.7,285.7,285.6,285.6,40
2010/10/21,13:41:00,285.6,285.7,285.6,285.7,50
2010/10/21,13:42:00,285.6,285.7,285.6,285.7,4
2010/10/21,13:43:00,285.7,285.7,285.5,285.5,105
2010/10/21,13:44:00,285.5,285.5,285.4,285.4,56
2010/10/21,13:45:00,285.4,285.5,285.3,285.5,225
2010/10/21,13:46:00,285.5,285.5,285.5,285.5,1
2010/10/21,14:36:00,285.5,285.5,285.4,285.4,18
2010/10/21,14:38:00,285.3,285.3,285.3,285.3,1
2010/10/21,14:39:00,285.3,285.3,285.3,285.3,1
2010/10/21,14:40:00,285.3,285.3,285.3,285.3,1
2010/10/21,14:41:00,285.3,285.3,285.3,285.3,7
2010/10/21,14:43:00,285.3,285.3,285.2,285.2,6
2010/10/21,14:44:00,285.2,285.2,285.2,285.2,1
2010/10/21,14:45:00,285.2,285.2,285.2,285.2,2
2010/10/21,14:47:00,285.1,285.1,285.0,285.0,8
2010/10/21,14:48:00,285.1,285.1,285.1,285.1,3
2010/10/21,14:50:00,285.1,285.1,285.1,285.1,1
2010/10/21,14:51:00,285.2,285.3,285.2,285.3,31
2010/10/21,14:53:00,285.2,285.2,285.2,285.2,1
2010/10/21,14:55:00,285.3,285.3,285.3,285.3,7
2010/10/21,14:57:00,285.4,285.4,285.4,285.4,20
2010/10/21,14:58:00,285.3,285.3,285.3,285.3,8
2010/10/21,15:03:00,285.2,285.2,285.2,285.2,9
2010/10/21,15:07:00,285.3,285.3,285.1,285.1,15
2010/10/21,15:11:00,285.4,285.4,285.4,285.4,1
2010/10/21,15:12:00,285.4,285.4,285.4,285.4,7
2010/10/21,15:14:00,285.5,285.5,285.4,285.4,7
2010/10/21,15:15:00,285.4,285.4,285.4,285.4,1
2010/10/21,15:16:00,285.4,285.4,285.4,285.4,1
2010/10/21,15:17:00,285.5,285.6,285.5,285.6,17
2010/10/21,15:18:00,285.5,285.5,285.5,285.5,2
2010/10/21,15:19:00,285.6,285.6,285.6,285.6,11
2010/10/21,15:20:00,285.7,285.7,285.7,285.7,12
2010/10/21,15:21:00,285.7,285.7,285.7,285.7,2
2010/10/21,15:23:00,285.7,285.7,285.7,285.7,22
2010/10/21,15:25:00,285.6,285.8,285.6,285.7,84
2010/10/21,15:26:00,285.8,285.8,285.8,285.8,20
2010/10/21,15:27:00,285.7,285.7,285.7,285.7,1
2010/10/21,15:28:00,285.7,285.7,285.7,285.7,19
2010/10/21,15:29:00,285.7,285.7,285.6,285.6,15
2010/10/21,15:30:00,285.6,285.6,285.6,285.6,21
2010/10/21,15:31:00,285.6,285.6,285.6,285.6,51
2010/10/21,15:32:00,285.7,285.7,285.6,285.7,62
2010/10/21,15:33:00,285.7,285.8,285.7,285.8,35
2010/10/21,15:34:00,285.7,285.7,285.7,285.7,13
2010/10/21,15:35:00,285.7,285.7,285.7,285.7,2
2010/10/21,15:36:00,285.7,285.8,285.7,285.8,28
2010/10/21,15:37:00,285.8,285.8,285.8,285.8,25
2010/10/21,15:38:00,285.8,285.8,285.7,285.7,6
2010/10/21,15:39:00,285.6,285.6,285.6,285.6,4
2010/10/21,15:40:00,285.6,285.7,285.6,285.7,11
2010/10/21,15:41:00,285.7,285.8,285.7,285.8,50
2010/10/21,15:42:00,285.8,285.8,285.8,285.8,2
2010/10/21,15:45:00,285.8,285.8,285.8,285.8,22
2010/10/21,15:46:00,285.7,285.7,285.6,285.7,13
2010/10/21,15:47:00,285.7,285.7,285.7,285.7,1
2010/10/21,15:48:00,285.8,285.8,285.8,285.8,1
2010/10/21,15:49:00,285.8,285.8,285.8,285.8,1
2010/10/21,15:51:00,285.9,285.9,285.9,285.9,17
2010/10/21,15:52:00,285.9,286.1,285.9,286.0,60
2010/10/21,15:53:00,285.9,285.9,285.9,285.9,6
2010/10/21,15:54:00,285.9,285.9,285.9,285.9,2
2010/10/21,15:56:00,285.8,285.8,285.8,285.8,1
2010/10/21,16:00:00,285.8,285.8,285.8,285.8,2
2010/10/21,16:02:00,285.9,285.9,285.9,285.9,34
2010/10/21,16:07:00,286.0,286.0,286.0,286.0,1
2010/10/21,16:12:00,286.0,286.0,286.0,286.0,1
2010/10/21,16:13:00,286.0,286.0,286.0,286.0,14
2010/10/21,16:14:00,286.0,286.0,286.0,286.0,7
2010/10/21,16:15:00,285.9,285.9,285.8,285.8,7
2010/10/21,16:16:00,285.8,285.8,285.8,285.8,2
2010/10/21,16:18:00,285.8,285.8,285.8,285.8,2
2010/10/21,16:21:00,285.8,285.8,285.8,285.8,1
2010/10/21,16:22:00,285.9,285.9,285.9,285.9,4
2010/10/21,16:23:00,285.9,285.9,285.9,285.9,4
2010/10/21,16:24:00,285.9,285.9,285.9,285.9,1
2010/10/21,16:26:00,285.8,285.8,285.8,285.8,1
2010/10/21,16:27:00,285.9,285.9,285.7,285.7,10
2010/10/21,16:28:00,285.8,285.8,285.6,285.6,32
2010/10/21,16:29:00,285.8,285.8,285.8,285.8,12
2010/10/21,16:30:00,285.8,285.8,285.8,285.8,1
2010/10/21,16:31:00,285.8,285.8,285.8,285.8,1
2010/10/21,16:33:00,285.7,285.7,285.7,285.7,1
2010/10/21,16:40:00,285.7,285.7,285.7,285.7,3
2010/10/21,16:52:00,285.7,285.7,285.7,285.7,3
2010/10/21,16:59:00,285.7,285.7,285.6,285.6,2
2010/10/21,17:00:00,285.7,285.7,285.6,285.6,2
2010/10/21,17:07:00,285.6,285.7,285.6,285.7,6
2010/10/21,17:08:00,285.8,285.8,285.6,285.6,12
2010/10/21,17:09:00,285.6,285.6,285.6,285.6,4
2010/10/21,17:10:00,285.6,285.6,285.6,285.6,1
2010/10/21,17:13:00,285.8,285.8,285.8,285.8,3
2010/10/21,17:15:00,285.8,285.8,285.8,285.8,2
2010/10/21,17:16:00,285.7,285.7,285.7,285.7,1
2010/10/21,17:21:00,285.8,285.8,285.8,285.8,4
2010/10/21,17:23:00,285.8,285.8,285.8,285.8,3
2010/10/21,17:24:00,285.8,285.8,285.8,285.8,7
2010/10/21,17:38:00,285.8,285.8,285.8,285.8,1
2010/10/21,17:46:00,285.8,285.8,285.8,285.8,20
2010/10/21,17:51:00,285.7,285.7,285.7,285.7,10
2010/10/21,17:52:00,285.6,285.6,285.4,285.4,54
2010/10/21,17:53:00,285.7,285.7,285.7,285.7,2
2010/10/21,17:55:00,285.8,285.8,285.8,285.8,2
2010/10/21,17:57:00,285.7,285.7,285.6,285.6,2
2010/10/21,17:58:00,285.6,285.6,285.6,285.6,1
2010/10/21,18:03:00,285.7,285.7,285.7,285.7,2
2010/10/21,18:11:00,285.7,285.7,285.7,285.7,2
2010/10/21,18:12:00,285.6,285.6,285.6,285.6,3
2010/10/21,18:24:00,285.6,285.7,285.6,285.7,12
2010/10/21,18:26:00,285.7,285.7,285.7,285.7,2
2010/10/21,18:28:00,285.7,285.7,285.7,285.7,3
2010/10/21,18:30:00,285.7,285.7,285.7,285.7,1
2010/10/21,18:32:00,285.7,285.7,285.7,285.7,1
2010/10/21,18:34:00,285.7,285.7,285.7,285.7,1
2010/10/21,18:36:00,285.8,285.8,285.8,285.8,10
2010/10/21,18:43:00,285.9,285.9,285.9,285.9,8
2010/10/21,18:45:00,285.9,285.9,285.9,285.9,5
2010/10/21,18:50:00,285.9,285.9,285.9,285.9,1
2010/10/21,18:54:00,285.8,285.8,285.8,285.8,4
2010/10/21,18:55:00,285.7,285.7,285.7,285.7,25
2010/10/21,18:56:00,285.7,285.8,285.7,285.8,9
2010/10/21,19:00:00,285.7,285.7,285.7,285.7,25
2010/10/21,19:01:00,285.7,285.7,285.7,285.7,7
2010/10/21,19:02:00,285.7,285.8,285.7,285.8,14
2010/10/21,19:04:00,285.9,285.9,285.9,285.9,1
2010/10/21,19:05:00,285.9,285.9,285.9,285.9,3
2010/10/21,19:06:00,285.9,285.9,285.9,285.9,4
2010/10/21,19:07:00,285.9,285.9,285.9,285.9,2
2010/10/21,19:08:00,286.0,286.0,286.0,286.0,17
2010/10/21,19:09:00,286.0,286.0,286.0,286.0,3
2010/10/21,19:11:00,286.1,286.2,286.1,286.1,50
2010/10/21,19:12:00,286.0,286.0,286.0,286.0,1
2010/10/21,19:23:00,286.1,286.1,286.1,286.1,1
2010/10/21,19:26:00,286.3,286.3,286.3,286.3,17
2010/10/21,19:27:00,286.3,286.3,286.3,286.3,5
2010/10/21,19:28:00,286.4,286.4,286.4,286.4,27
2010/10/21,19:31:00,286.4,286.4,286.4,286.4,2
2010/10/21,19:32:00,286.4,286.4,286.4,286.4,1
2010/10/21,19:35:00,286.5,286.5,286.4,286.4,6
2010/10/21,19:36:00,286.5,286.5,286.5,286.5,1
2010/10/21,19:45:00,286.3,286.4,286.3,286.4,5
2010/10/21,19:46:00,286.4,286.4,286.4,286.4,2
2010/10/21,19:48:00,286.4,286.4,286.4,286.4,1
2010/10/21,19:49:00,286.4,286.4,286.4,286.4,3
2010/10/21,19:50:00,286.4,286.4,286.4,286.4,13
2010/10/21,19:51:00,286.4,286.4,286.4,286.4,2
2010/10/21,19:52:00,286.4,286.5,286.4,286.5,63
2010/10/21,19:54:00,286.4,286.4,286.4,286.4,3
2010/10/21,19:56:00,286.4,286.4,286.4,286.4,10
2010/10/21,19:57:00,286.3,286.3,286.3,286.3,1
2010/10/21,19:58:00,286.4,286.4,286.4,286.4,5
2010/10/21,19:59:00,286.3,286.3,286.3,286.3,1
2010/10/21,20:00:00,286.3,286.3,286.3,286.3,1
2010/10/21,20:04:00,286.3,286.4,286.3,286.4,2
2010/10/21,20:05:00,286.4,286.4,286.3,286.3,14
2010/10/21,20:10:00,286.4,286.4,286.4,286.4,1
2010/10/21,20:12:00,286.4,286.4,286.4,286.4,1
2010/10/21,20:14:00,286.3,286.3,286.3,286.3,1
2010/10/21,20:15:00,286.3,286.3,286.3,286.3,4
2010/10/21,20:18:00,286.3,286.3,286.3,286.3,2
2010/10/21,20:24:00,286.2,286.2,286.2,286.2,1
2010/10/21,20:26:00,286.3,286.3,286.3,286.3,4
2010/10/21,20:31:00,286.3,286.3,286.3,286.3,3
2010/10/21,20:36:00,286.2,286.2,286.2,286.2,3
2010/10/21,20:37:00,286.1,286.1,286.1,286.1,2
2010/10/21,20:38:00,286.1,286.1,286.1,286.1,1
2010/10/21,20:47:00,286.1,286.1,286.1,286.1,8
2010/10/21,20:53:00,286.1,286.2,286.1,286.2,3
2010/10/21,20:58:00,286.2,286.2,286.2,286.2,1
2010/10/21,21:04:00,286.0,286.0,286.0,286.0,9
2010/10/21,21:05:00,285.9,285.9,285.9,285.9,4
2010/10/21,21:06:00,285.9,285.9,285.9,285.9,1
2010/10/21,21:08:00,285.9,285.9,285.9,285.9,1
2010/10/21,21:11:00,286.0,286.0,286.0,286.0,1
2010/10/21,21:20:00,286.0,286.0,286.0,286.0,1
2010/10/21,21:30:00,286.1,286.2,286.1,286.2,2
2010/10/21,21:31:00,286.2,286.3,286.1,286.2,18
2010/10/21,21:32:00,286.3,286.3,286.3,286.3,14
2010/10/21,21:33:00,286.3,286.3,286.2,286.2,14
2010/10/21,21:34:00,286.2,286.2,286.2,286.2,2
2010/10/21,21:35:00,286.2,286.2,286.2,286.2,3
2010/10/21,21:36:00,286.1,286.2,286.1,286.2,2
2010/10/21,21:37:00,286.3,286.5,286.3,286.4,21
2010/10/21,21:38:00,286.4,286.4,286.4,286.4,7
2010/10/21,21:39:00,286.4,286.4,286.4,286.4,6
2010/10/21,21:40:00,286.5,286.5,286.4,286.4,6
2010/10/21,21:42:00,286.5,286.5,286.5,286.5,5
2010/10/21,21:43:00,286.5,286.5,286.5,286.5,2
2010/10/21,21:44:00,286.6,286.6,286.6,286.6,2
2010/10/21,21:45:00,286.6,286.6,286.6,286.6,5
2010/10/21,21:46:00,286.5,286.6,286.4,286.4,5
2010/10/21,21:47:00,286.5,286.5,286.3,286.4,25
2010/10/21,21:48:00,286.5,286.7,286.4,286.4,58
2010/10/21,21:49:00,286.6,286.7,286.5,286.5,43
2010/10/21,21:50:00,286.6,286.8,286.5,286.7,39
2010/10/21,21:51:00,286.6,286.6,286.6,286.6,6
2010/10/21,21:52:00,286.7,286.7,286.6,286.6,14
2010/10/21,21:54:00,286.5,286.6,286.5,286.6,2
2010/10/21,21:56:00,286.5,286.5,286.5,286.5,3
2010/10/21,21:59:00,286.7,286.7,286.7,286.7,2
2010/10/21,22:00:00,286.6,286.7,286.6,286.7,3
2010/10/21,22:01:00,286.6,286.6,286.6,286.6,2
2010/10/21,22:03:00,286.5,286.5,286.4,286.4,5
2010/10/21,22:04:00,286.4,286.5,286.4,286.4,4
2010/10/21,22:05:00,286.5,286.5,286.5,286.5,1
2010/10/21,22:08:00,286.6,286.6,286.6,286.6,1
2010/10/21,22:09:00,286.8,287.0,286.8,287.0,35
2010/10/21,22:10:00,287.0,287.1,287.0,287.1,16
2010/10/21,22:11:00,287.1,287.2,287.1,287.2,13
2010/10/21,22:12:00,287.1,287.1,287.1,287.1,6
2010/10/21,22:13:00,287.1,287.1,287.1,287.1,2
2010/10/21,22:15:00,287.1,287.1,287.1,287.1,2
2010/10/21,22:17:00,287.0,287.0,287.0,287.0,6
2010/10/21,22:19:00,286.9,286.9,286.9,286.9,7
2010/10/21,22:20:00,287.0,287.1,287.0,287.1,25
2010/10/21,22:21:00,287.1,287.1,287.1,287.1,7
2010/10/21,22:23:00,287.1,287.1,287.1,287.1,1
2010/10/21,22:27:00,287.2,287.2,287.2,287.2,6
2010/10/21,22:28:00,287.1,287.1,287.0,287.0,29
2010/10/21,22:33:00,287.1,287.1,287.1,287.1,1
2010/10/21,22:34:00,287.2,287.2,287.2,287.2,3
2010/10/21,22:35:00,287.2,287.2,287.2,287.2,1
2010/10/21,22:36:00,287.2,287.2,287.2,287.2,3
2010/10/21,22:40:00,287.1,287.2,287.1,287.2,5
2010/10/21,22:41:00,287.1,287.1,287.1,287.1,2
2010/10/21,22:42:00,287.2,287.2,287.2,287.2,4
2010/10/21,22:43:00,287.3,287.4,287.3,287.3,34
2010/10/21,22:44:00,287.3,287.4,287.3,287.4,5
2010/10/21,22:48:00,287.2,287.2,287.2,287.2,1
2010/10/21,22:49:00,287.2,287.2,287.2,287.2,2
2010/10/21,22:52:00,287.2,287.2,287.2,287.2,1
2010/10/21,22:53:00,287.2,287.3,287.2,287.3,15
2010/10/21,22:54:00,287.3,287.3,287.3,287.3,5
2010/10/21,22:58:00,287.2,287.2,287.2,287.2,6
2010/10/21,23:00:00,287.2,287.2,287.2,287.2,2
2010/10/21,23:01:00,287.2,287.3,287.2,287.3,2
2010/10/21,23:02:00,287.2,287.2,287.2,287.2,1
2010/10/21,23:08:00,287.2,287.2,287.2,287.2,1
2010/10/21,23:10:00,287.1,287.1,287.1,287.1,1
2010/10/21,23:12:00,287.0,287.0,287.0,287.0,1
2010/10/21,23:14:00,286.9,286.9,286.9,286.9,1
2010/10/21,23:18:00,286.8,286.9,286.8,286.9,2
2010/10/21,23:19:00,286.8,286.8,286.7,286.7,7
2010/10/21,23:21:00,286.7,286.7,286.7,286.7,6
2010/10/21,23:22:00,286.7,286.8,286.7,286.8,3
2010/10/21,23:26:00,286.6,286.6,286.2,286.2,29
2010/10/21,23:27:00,286.2,286.2,286.2,286.2,6
2010/10/21,23:28:00,286.3,286.3,286.2,286.2,3
2010/10/21,23:29:00,286.3,286.3,286.2,286.2,23
2010/10/21,23:30:00,286.3,286.3,286.3,286.3,2
2010/10/21,23:31:00,286.3,286.3,286.3,286.3,1
2010/10/21,23:33:00,286.3,286.4,286.3,286.4,16
2010/10/21,23:34:00,286.3,286.3,286.3,286.3,1
2010/10/21,23:35:00,286.3,286.3,286.3,286.3,1
2010/10/21,23:37:00,286.3,286.3,286.3,286.3,5
2010/10/21,23:39:00,286.2,286.2,286.1,286.2,19
2010/10/21,23:40:00,286.0,286.1,285.9,286.0,23
2010/10/21,23:41:00,285.9,285.9,285.9,285.9,10
2010/10/21,23:42:00,285.9,285.9,285.7,285.7,9
2010/10/21,23:43:00,285.7,285.9,285.7,285.8,4
2010/10/21,23:44:00,285.9,285.9,285.9,285.9,6
2010/10/21,23:45:00,285.9,285.9,285.8,285.8,3
2010/10/21,23:46:00,285.8,285.9,285.7,285.9,10
2010/10/21,23:48:00,285.9,285.9,285.9,285.9,2
2010/10/21,23:49:00,285.9,285.9,285.9,285.9,28
2010/10/21,23:50:00,286.0,286.0,285.8,285.8,3
2010/10/21,23:51:00,285.9,285.9,285.9,285.9,2
2010/10/21,23:52:00,285.8,285.8,285.8,285.8,7
2010/10/21,23:54:00,285.8,285.8,285.8,285.8,8
2010/10/21,23:55:00,285.8,285.8,285.8,285.8,3
2010/10/21,23:56:00,285.8,285.8,285.8,285.8,10
2010/10/21,23:57:00,285.9,285.9,285.9,285.9,10
2010/10/21,23:58:00,286.0,286.0,286.0,286.0,2
2010/10/21,23:59:00,285.9,285.9,285.9,285.9,1
2010/10/22,00:00:00,286.0,286.0,286.0,286.0,11
2010/10/22,00:04:00,285.9,285.9,285.9,285.9,3
2010/10/22,00:05:00,285.9,285.9,285.9,285.9,2
2010/10/22,00:08:00,285.9,285.9,285.9,285.9,3
2010/10/22,00:10:00,285.8,285.8,285.8,285.8,2
2010/10/22,01:51:00,285.8,285.8,285.3,285.4,20
2010/10/22,01:52:00,285.4,285.4,285.3,285.3,7
2010/10/22,01:53:00,285.2,285.5,285.2,285.5,18
2010/10/22,01:54:00,285.1,285.1,285.1,285.1,1
2010/10/22,01:55:00,285.1,285.1,285.1,285.1,4
2010/10/22,01:56:00,285.1,285.1,285.1,285.1,2
2010/10/22,01:57:00,285.1,285.2,285.0,285.0,41
2010/10/22,01:58:00,285.0,285.1,285.0,285.1,8
2010/10/22,01:59:00,285.0,285.1,284.8,284.8,27
2010/10/22,02:00:00,284.8,284.8,284.6,284.6,25
2010/10/22,08:46:00,286.6,286.8,286.4,286.8,687
2010/10/22,08:47:00,286.7,286.8,286.6,286.8,299
2010/10/22,08:48:00,286.7,286.8,286.7,286.7,105
2010/10/22,08:49:00,286.7,286.8,286.6,286.6,90
2010/10/22,08:50:00,286.6,286.7,286.5,286.6,113
2010/10/22,08:51:00,286.6,286.7,286.6,286.6,74
2010/10/22,08:52:00,286.6,286.6,286.6,286.6,17
2010/10/22,08:53:00,286.7,286.7,286.6,286.6,15
2010/10/22,08:54:00,286.6,286.7,286.6,286.7,48
2010/10/22,08:55:00,286.7,286.9,286.7,286.9,114
2010/10/22,08:56:00,286.8,286.8,286.7,286.7,60
2010/10/22,08:57:00,286.7,286.7,286.7,286.7,38
2010/10/22,08:58:00,286.7,286.7,286.6,286.6,32
2010/10/22,08:59:00,286.7,286.7,286.6,286.6,27
2010/10/22,09:00:00,286.6,286.7,286.6,286.7,12
2010/10/22,09:01:00,286.7,287.0,286.6,286.8,397
2010/10/22,09:02:00,286.8,286.8,286.7,286.8,186
2010/10/22,09:03:00,286.8,287.0,286.8,286.9,222
2010/10/22,09:04:00,286.9,287.0,286.9,286.9,137
2010/10/22,09:05:00,287.0,287.0,286.7,286.7,177
2010/10/22,09:06:00,286.8,286.8,286.5,286.6,192
2010/10/22,09:07:00,286.6,286.7,286.6,286.6,315
2010/10/22,09:08:00,286.6,286.8,286.6,286.8,180
2010/10/22,09:09:00,286.8,287.0,286.8,286.9,122
2010/10/22,09:10:00,286.9,287.1,286.8,287.0,192
2010/10/22,09:11:00,286.9,287.0,286.9,287.0,201
2010/10/22,09:12:00,286.9,287.0,286.7,286.7,408
2010/10/22,09:13:00,286.7,286.8,286.5,286.6,213
2010/10/22,09:14:00,286.6,286.6,286.5,286.5,83
2010/10/22,09:15:00,286.5,286.8,286.5,286.7,164
2010/10/22,09:16:00,286.7,286.8,286.7,286.7,90
2010/10/22,09:17:00,286.6,286.7,286.5,286.5,173
2010/10/22,09:18:00,286.5,286.5,286.4,286.5,285
2010/10/22,09:19:00,286.5,286.5,286.5,286.5,86
2010/10/22,09:20:00,286.5,286.6,286.5,286.5,137
2010/10/22,09:21:00,286.5,286.6,286.5,286.6,166
2010/10/22,09:22:00,286.6,286.8,286.6,286.8,125
2010/10/22,09:23:00,286.7,286.7,286.6,286.6,51
2010/10/22,09:24:00,286.7,287.0,286.7,286.8,215
2010/10/22,09:25:00,286.8,286.8,286.8,286.8,148
2010/10/22,09:26:00,286.9,287.0,286.8,286.9,93
2010/10/22,09:27:00,286.9,287.0,286.9,286.9,148
2010/10/22,09:28:00,286.8,286.9,286.7,286.7,96
2010/10/22,09:29:00,286.7,286.7,286.6,286.6,95
2010/10/22,09:30:00,286.6,286.7,286.6,286.6,150
2010/10/22,09:31:00,286.7,286.8,286.7,286.7,107
2010/10/22,09:32:00,286.7,286.8,286.6,286.8,106
2010/10/22,09:33:00,286.8,287.0,286.8,286.9,32
2010/10/22,09:34:00,286.8,286.8,286.7,286.7,124
2010/10/22,09:35:00,286.7,286.8,286.6,286.6,46
2010/10/22,09:36:00,286.7,286.8,286.7,286.7,187
2010/10/22,09:37:00,286.7,286.9,286.7,286.9,133
2010/10/22,09:38:00,286.8,286.8,286.6,286.6,71
2010/10/22,09:39:00,286.6,286.6,286.4,286.5,242
2010/10/22,09:40:00,286.6,286.6,286.5,286.6,216
2010/10/22,09:41:00,286.5,286.5,286.3,286.3,225
2010/10/22,09:42:00,286.3,286.3,286.2,286.2,152
2010/10/22,09:43:00,286.2,286.3,286.2,286.3,175
2010/10/22,09:44:00,286.3,286.5,286.3,286.4,73
2010/10/22,09:45:00,286.4,286.4,286.3,286.3,144
2010/10/22,09:46:00,286.2,286.4,286.1,286.4,165
2010/10/22,09:47:00,286.3,286.3,286.2,286.2,74
2010/10/22,09:48:00,286.2,286.3,286.2,286.2,78
2010/10/22,09:49:00,286.2,286.4,286.2,286.4,117
2010/10/22,09:50:00,286.4,286.5,286.4,286.4,81
2010/10/22,09:51:00,286.4,286.5,286.3,286.3,131
2010/10/22,09:52:00,286.3,286.5,286.3,286.5,88
2010/10/22,09:53:00,286.5,286.6,286.5,286.6,45
2010/10/22,09:54:00,286.6,286.6,286.5,286.6,111
2010/10/22,09:55:00,286.6,286.7,286.6,286.7,23
2010/10/22,09:56:00,286.6,286.6,286.5,286.5,132
2010/10/22,09:57:00,286.5,286.5,286.5,286.5,45
2010/10/22,09:58:00,286.5,286.6,286.3,286.4,457
2010/10/22,09:59:00,286.4,286.4,286.2,286.3,194
2010/10/22,10:00:00,286.3,286.3,286.1,286.1,103
2010/10/22,10:01:00,286.2,286.2,286.1,286.1,131
2010/10/22,10:02:00,286.0,286.2,286.0,286.1,90
2010/10/22,10:03:00,286.1,286.3,286.1,286.3,111
2010/10/22,10:04:00,286.2,286.2,286.2,286.2,28
2010/10/22,10:05:00,286.1,286.1,286.0,286.1,63
2010/10/22,10:06:00,286.2,286.3,286.2,286.3,68
2010/10/22,10:07:00,286.3,286.3,286.1,286.2,135
2010/10/22,10:08:00,286.2,286.3,286.1,286.2,82
2010/10/22,10:09:00,286.2,286.4,286.2,286.3,48
2010/10/22,10:10:00,286.2,286.3,286.2,286.2,33
2010/10/22,10:11:00,286.3,286.3,286.3,286.3,92
2010/10/22,10:12:00,286.4,286.5,286.4,286.5,29
2010/10/22,10:13:00,286.4,286.4,286.3,286.3,103
2010/10/22,10:14:00,286.3,286.3,286.2,286.3,68
2010/10/22,10:15:00,286.3,286.3,286.3,286.3,32
2010/10/22,10:16:00,286.3,286.3,286.3,286.3,95
2010/10/22,10:17:00,286.3,286.3,286.2,286.3,58
2010/10/22,10:18:00,286.3,286.4,286.2,286.4,126
2010/10/22,10:19:00,286.4,286.4,286.4,286.4,16
2010/10/22,10:20:00,286.4,286.5,286.3,286.5,89
2010/10/22,10:21:00,286.6,286.7,286.5,286.5,197
2010/10/22,10:22:00,286.5,286.6,286.5,286.6,37
2010/10/22,10:23:00,286.7,286.8,286.6,286.6,57
2010/10/22,10:24:00,286.7,286.8,286.7,286.7,54
2010/10/22,10:25:00,286.8,287.0,286.8,286.8,140
2010/10/22,10:26:00,286.8,286.9,286.7,286.7,43
2010/10/22,10:27:00,286.6,286.6,286.6,286.6,14
2010/10/22,10:28:00,286.7,286.8,286.7,286.8,75
2010/10/22,10:29:00,286.8,286.8,286.7,286.7,86
2010/10/22,10:30:00,286.7,286.7,286.7,286.7,93
2010/10/22,10:31:00,286.7,286.7,286.6,286.7,31
2010/10/22,10:32:00,286.7,286.7,286.5,286.6,50
2010/10/22,10:33:00,286.6,286.8,286.5,286.7,113
2010/10/22,10:34:00,286.8,286.8,286.7,286.7,45
2010/10/22,10:35:00,286.7,286.7,286.6,286.7,79
2010/10/22,10:36:00,286.6,286.6,286.6,286.6,34
2010/10/22,10:37:00,286.6,286.7,286.6,286.7,3
2010/10/22,10:38:00,286.6,286.8,286.6,286.8,172
2010/10/22,10:39:00,286.8,286.8,286.6,286.8,107
2010/10/22,10:40:00,286.8,286.8,286.7,286.7,195
2010/10/22,10:41:00,286.7,286.7,286.7,286.7,24
2010/10/22,10:42:00,286.7,286.7,286.6,286.6,35
2010/10/22,10:43:00,286.6,286.6,286.6,286.6,142
2010/10/22,10:44:00,286.6,286.6,286.5,286.5,81
2010/10/22,10:45:00,286.5,286.6,286.5,286.6,146
2010/10/22,10:46:00,286.6,286.6,286.5,286.5,106
2010/10/22,10:47:00,286.5,286.6,286.5,286.6,45
2010/10/22,10:48:00,286.6,286.6,286.4,286.4,29
2010/10/22,10:49:00,286.4,286.5,286.4,286.4,231
2010/10/22,10:50:00,286.4,286.6,286.4,286.5,161
2010/10/22,10:51:00,286.6,286.6,286.5,286.5,6
2010/10/22,10:52:00,286.6,286.6,286.5,286.5,118
2010/10/22,10:53:00,286.5,286.5,286.5,286.5,1
2010/10/22,10:54:00,286.6,286.6,286.6,286.6,72
2010/10/22,10:55:00,286.6,286.6,286.6,286.6,13
2010/10/22,10:56:00,286.6,286.7,286.6,286.7,126
2010/10/22,10:57:00,286.8,286.8,286.7,286.7,130
2010/10/22,10:58:00,286.7,286.8,286.7,286.8,7
2010/10/22,10:59:00,286.8,286.9,286.7,286.7,156
2010/10/22,11:00:00,286.7,286.8,286.7,286.8,29
2010/10/22,11:01:00,286.7,286.8,286.7,286.7,15
2010/10/22,11:02:00,286.7,286.8,286.7,286.7,11
2010/10/22,11:03:00,286.7,286.7,286.7,286.7,33
2010/10/22,11:04:00,286.7,287.0,286.7,287.0,90
2010/10/22,11:05:00,287.0,287.1,286.8,286.9,137
2010/10/22,11:06:00,286.9,286.9,286.7,286.9,64
2010/10/22,11:07:00,286.9,287.0,286.9,286.9,31
2010/10/22,11:08:00,286.9,287.0,286.9,286.9,7
2010/10/22,11:09:00,286.9,287.0,286.8,286.8,70
2010/10/22,11:10:00,286.8,286.9,286.8,286.9,28
2010/10/22,11:11:00,286.9,287.0,286.9,286.9,14
2010/10/22,11:12:00,286.9,287.0,286.8,286.8,27
2010/10/22,11:13:00,286.8,286.9,286.7,286.7,27
2010/10/22,11:14:00,286.7,286.8,286.7,286.7,21
2010/10/22,11:15:00,286.7,286.8,286.7,286.8,22
2010/10/22,11:16:00,286.7,286.8,286.7,286.8,24
2010/10/22,11:17:00,286.8,286.8,286.8,286.8,53
2010/10/22,11:18:00,286.8,286.8,286.7,286.7,13
2010/10/22,11:19:00,286.7,286.7,286.7,286.7,2
2010/10/22,11:20:00,286.8,286.8,286.8,286.8,26
2010/10/22,11:21:00,286.8,286.8,286.6,286.7,28
2010/10/22,11:22:00,286.7,286.7,286.7,286.7,3
2010/10/22,11:23:00,286.7,286.8,286.7,286.7,31
2010/10/22,11:24:00,286.8,286.8,286.7,286.7,66
2010/10/22,11:25:00,286.7,286.8,286.7,286.7,9
2010/10/22,11:26:00,286.8,286.8,286.7,286.7,2
2010/10/22,11:27:00,286.8,286.8,286.7,286.7,6
2010/10/22,11:28:00,286.8,286.9,286.8,286.8,10
2010/10/22,11:29:00,286.8,286.8,286.8,286.8,23
2010/10/22,11:31:00,286.9,287.0,286.9,287.0,25
2010/10/22,11:32:00,287.0,287.0,286.8,286.9,40
2010/10/22,11:33:00,286.9,287.0,286.9,287.0,17
2010/10/22,11:34:00,286.9,286.9,286.9,286.9,10
2010/10/22,11:35:00,286.8,286.9,286.8,286.9,11
2010/10/22,11:36:00,286.9,286.9,286.9,286.9,1
2010/10/22,11:37:00,286.9,286.9,286.8,286.8,6
2010/10/22,11:38:00,286.9,286.9,286.8,286.8,16
2010/10/22,11:39:00,286.8,286.8,286.7,286.7,73
2010/10/22,11:40:00,286.7,286.8,286.7,286.8,7
2010/10/22,11:41:00,286.8,286.8,286.7,286.7,202
2010/10/22,11:42:00,286.7,286.7,286.7,286.7,3
2010/10/22,11:43:00,286.7,286.7,286.7,286.7,19
2010/10/22,11:44:00,286.7,286.7,286.7,286.7,29
2010/10/22,11:45:00,286.8,286.8,286.8,286.8,25
2010/10/22,11:46:00,286.7,286.8,286.7,286.8,34
2010/10/22,11:47:00,286.8,286.9,286.8,286.9,33
2010/10/22,11:48:00,286.8,286.8,286.8,286.8,4
2010/10/22,11:49:00,286.8,286.8,286.8,286.8,1
2010/10/22,11:50:00,286.8,286.8,286.7,286.7,87
2010/10/22,11:51:00,286.7,286.7,286.6,286.6,71
2010/10/22,11:52:00,286.6,286.6,286.6,286.6,66
2010/10/22,11:53:00,286.6,286.7,286.6,286.6,35
2010/10/22,11:54:00,286.6,286.6,286.6,286.6,33
2010/10/22,11:55:00,286.6,286.7,286.6,286.6,41
2010/10/22,11:56:00,286.6,286.7,286.6,286.6,113
2010/10/22,11:57:00,286.7,286.7,286.7,286.7,27
2010/10/22,11:58:00,286.7,286.7,286.6,286.6,37
2010/10/22,11:59:00,286.7,286.7,286.6,286.7,37
2010/10/22,12:00:00,286.7,286.8,286.6,286.7,18
2010/10/22,12:01:00,286.7,286.7,286.6,286.6,10
2010/10/22,12:02:00,286.6,286.6,286.5,286.6,48
2010/10/22,12:03:00,286.6,286.7,286.6,286.7,48
2010/10/22,12:04:00,286.7,286.7,286.6,286.6,111
2010/10/22,12:05:00,286.6,286.7,286.6,286.6,59
2010/10/22,12:06:00,286.6,286.6,286.6,286.6,17
2010/10/22,12:07:00,286.7,286.7,286.6,286.6,34
2010/10/22,12:08:00,286.6,286.7,286.6,286.7,100
2010/10/22,12:09:00,286.7,286.7,286.7,286.7,44
2010/10/22,12:10:00,286.7,286.7,286.7,286.7,2
2010/10/22,12:11:00,286.7,286.7,286.7,286.7,10
2010/10/22,12:12:00,286.7,286.7,286.6,286.7,13
2010/10/22,12:13:00,286.8,286.8,286.6,286.7,35
2010/10/22,12:14:00,286.7,286.8,286.7,286.8,651
2010/10/22,12:15:00,286.8,286.8,286.8,286.8,35
2010/10/22,12:16:00,286.8,286.8,286.7,286.7,33
2010/10/22,12:17:00,286.6,286.6,286.5,286.5,148
2010/10/22,12:18:00,286.5,286.5,286.5,286.5,29
2010/10/22,12:19:00,286.5,286.5,286.5,286.5,49
2010/10/22,12:20:00,286.4,286.5,286.4,286.4,21
2010/10/22,12:21:00,286.5,286.5,286.5,286.5,2
2010/10/22,12:22:00,286.6,286.6,286.6,286.6,5
2010/10/22,12:23:00,286.6,286.6,286.6,286.6,32
2010/10/22,12:24:00,286.6,286.6,286.5,286.6,39
2010/10/22,12:25:00,286.6,286.6,286.5,286.5,14
2010/10/22,12:26:00,286.5,286.5,286.5,286.5,86
2010/10/22,12:27:00,286.5,286.5,286.5,286.5,13
2010/10/22,12:28:00,286.5,286.5,286.5,286.5,4
2010/10/22,12:29:00,286.5,286.6,286.5,286.6,17
2010/10/22,12:30:00,286.6,286.7,286.6,286.7,24
2010/10/22,12:31:00,286.7,286.7,286.7,286.7,7
2010/10/22,12:32:00,286.7,286.7,286.7,286.7,4
2010/10/22,12:33:00,286.6,286.6,286.6,286.6,1
2010/10/22,12:34:00,286.6,286.6,286.6,286.6,6
2010/10/22,12:35:00,286.7,286.7,286.6,286.7,15
2010/10/22,12:36:00,286.7,286.8,286.7,286.7,9
2010/10/22,12:37:00,286.6,286.7,286.6,286.6,28
2010/10/22,12:38:00,286.6,286.6,286.6,286.6,6
2010/10/22,12:39:00,286.6,286.6,286.6,286.6,17
2010/10/22,12:40:00,286.6,286.6,286.6,286.6,16
2010/10/22,12:41:00,286.6,286.6,286.5,286.5,16
2010/10/22,12:42:00,286.6,286.6,286.5,286.6,15
2010/10/22,12:43:00,286.6,286.7,286.6,286.6,7
2010/10/22,12:44:00,286.7,286.8,286.6,286.7,87
2010/10/22,12:46:00,286.6,286.7,286.6,286.7,30
2010/10/22,12:47:00,286.7,286.7,286.6,286.6,22
2010/10/22,12:48:00,286.7,286.7,286.6,286.6,8
2010/10/22,12:49:00,286.6,286.6,286.6,286.6,9
2010/10/22,12:50:00,286.7,286.7,286.7,286.7,146
2010/10/22,12:51:00,286.7,286.8,286.6,286.7,37
2010/10/22,12:52:00,286.7,286.7,286.7,286.7,27
2010/10/22,12:53:00,286.7,286.7,286.6,286.7,20
2010/10/22,12:54:00,286.7,286.8,286.7,286.8,5
2010/10/22,12:55:00,286.8,286.9,286.8,286.9,51
2010/10/22,12:56:00,286.8,286.9,286.8,286.9,4
2010/10/22,12:57:00,286.8,286.9,286.8,286.9,51
2010/10/22,12:58:00,286.9,286.9,286.9,286.9,1
2010/10/22,12:59:00,286.9,287.0,286.9,287.0,48
2010/10/22,13:00:00,287.0,287.0,286.9,286.9,9
2010/10/22,13:01:00,287.0,287.1,287.0,287.0,51
2010/10/22,13:02:00,287.1,287.2,287.1,287.1,82
2010/10/22,13:03:00,287.1,287.1,287.1,287.1,14
2010/10/22,13:04:00,287.1,287.2,287.0,287.2,30
2010/10/22,13:05:00,287.2,287.2,287.1,287.1,14
2010/10/22,13:06:00,287.1,287.2,287.1,287.1,52
2010/10/22,13:07:00,287.1,287.1,286.9,287.0,65
2010/10/22,13:08:00,287.0,287.0,287.0,287.0,15
2010/10/22,13:09:00,287.1,287.1,287.0,287.1,6
2010/10/22,13:10:00,287.0,287.1,287.0,287.0,49
2010/10/22,13:11:00,287.1,287.2,287.1,287.2,187
2010/10/22,13:12:00,287.2,287.2,287.2,287.2,45
2010/10/22,13:13:00,287.2,287.2,287.0,287.0,34
2010/10/22,13:14:00,287.1,287.1,287.1,287.1,10
2010/10/22,13:15:00,287.0,287.0,287.0,287.0,4
2010/10/22,13:16:00,287.0,287.1,287.0,287.1,43
2010/10/22,13:17:00,287.1,287.1,287.1,287.1,1
2010/10/22,13:18:00,287.1,287.1,287.0,287.0,2
2010/10/22,13:19:00,287.1,287.1,287.0,287.1,26
2010/10/22,13:20:00,287.1,287.1,287.0,287.1,4
2010/10/22,13:21:00,287.0,287.1,287.0,287.1,19
2010/10/22,13:22:00,287.1,287.1,287.0,287.0,20
2010/10/22,13:23:00,287.1,287.2,287.0,287.1,49
2010/10/22,13:24:00,287.2,287.2,287.1,287.1,28
2010/10/22,13:25:00,287.1,287.1,287.1,287.1,24
2010/10/22,13:26:00,287.2,287.3,287.1,287.2,201
2010/10/22,13:27:00,287.1,287.2,287.1,287.2,61
2010/10/22,13:28:00,287.1,287.1,287.0,287.0,31
2010/10/22,13:29:00,287.1,287.1,287.0,287.1,5
2010/10/22,13:30:00,287.1,287.1,286.8,286.9,291
2010/10/22,13:31:00,286.9,287.2,286.7,287.1,949
2010/10/22,13:32:00,287.2,287.2,287.1,287.1,91
2010/10/22,13:33:00,287.1,287.2,287.1,287.2,210
2010/10/22,13:34:00,287.2,287.2,287.1,287.1,51
2010/10/22,13:35:00,287.1,287.2,287.1,287.2,57
2010/10/22,13:36:00,287.2,287.3,287.1,287.3,296
2010/10/22,13:37:00,287.3,287.4,287.2,287.4,166
2010/10/22,13:38:00,287.4,287.5,287.4,287.5,288
2010/10/22,13:39:00,287.5,287.6,287.5,287.6,314
2010/10/22,13:40:00,287.6,287.7,287.5,287.6,181
2010/10/22,13:41:00,287.6,287.6,287.5,287.5,177
2010/10/22,13:42:00,287.6,287.6,287.5,287.6,66
2010/10/22,13:43:00,287.6,287.6,287.5,287.6,28
2010/10/22,13:44:00,287.5,287.6,287.4,287.5,86
2010/10/22,13:45:00,287.5,287.7,287.5,287.7,61
2010/10/22,13:46:00,287.6,287.6,287.6,287.6,5
2010/10/22,13:51:00,287.6,287.6,287.6,287.6,63
2010/10/22,14:36:00,287.4,287.4,287.3,287.3,27
2010/10/22,14:37:00,287.4,287.5,287.4,287.5,20
2010/10/22,14:40:00,287.6,287.6,287.6,287.6,1
2010/10/22,14:42:00,287.5,287.5,287.4,287.4,9
2010/10/22,14:43:00,287.4,287.4,287.4,287.4,2
2010/10/22,14:44:00,287.4,287.4,287.4,287.4,4
2010/10/22,14:45:00,287.4,287.4,287.4,287.4,1
2010/10/22,14:46:00,287.3,287.5,287.3,287.5,19
2010/10/22,14:47:00,287.5,287.5,287.5,287.5,4
2010/10/22,14:48:00,287.5,287.5,287.4,287.5,4
2010/10/22,14:49:00,287.5,287.5,287.5,287.5,8
2010/10/22,14:50:00,287.6,287.6,287.6,287.6,1
2010/10/22,14:51:00,287.5,287.5,287.5,287.5,4
2010/10/22,14:55:00,287.6,287.6,287.5,287.5,4
2010/10/22,14:56:00,287.5,287.5,287.5,287.5,2
2010/10/22,15:01:00,287.5,287.6,287.4,287.4,23
2010/10/22,15:02:00,287.5,287.5,287.5,287.5,1
2010/10/22,15:03:00,287.5,287.5,287.5,287.5,1
2010/10/22,15:04:00,287.6,287.6,287.6,287.6,3
2010/10/22,15:05:00,287.7,287.7,287.7,287.7,5
2010/10/22,15:07:00,287.6,287.6,287.6,287.6,2
2010/10/22,15:10:00,287.6,287.6,287.6,287.6,13
2010/10/22,15:11:00,287.6,287.7,287.6,287.7,2
2010/10/22,15:13:00,287.5,287.5,287.5,287.5,13
2010/10/22,15:14:00,287.6,287.6,287.4,287.6,19
2010/10/22,15:17:00,287.6,287.6,287.5,287.5,20
2010/10/22,15:20:00,287.4,287.4,287.4,287.4,4
2010/10/22,15:21:00,287.5,287.5,287.5,287.5,10
2010/10/22,15:22:00,287.4,287.4,287.4,287.4,1
2010/10/22,15:24:00,287.4,287.4,287.4,287.4,1
2010/10/22,15:26:00,287.5,287.5,287.5,287.5,10
2010/10/22,15:28:00,287.5,287.5,287.5,287.5,10
2010/10/22,15:29:00,287.4,287.4,287.4,287.4,1
2010/10/22,15:30:00,287.4,287.4,287.4,287.4,45
2010/10/22,15:31:00,287.4,287.4,287.4,287.4,4
2010/10/22,15:32:00,287.4,287.4,287.3,287.3,41
2010/10/22,15:33:00,287.3,287.4,287.3,287.4,2
2010/10/22,15:35:00,287.4,287.4,287.4,287.4,3
2010/10/22,15:37:00,287.5,287.5,287.5,287.5,4
2010/10/22,15:38:00,287.5,287.5,287.5,287.5,2
2010/10/22,15:40:00,287.4,287.4,287.4,287.4,8
2010/10/22,15:41:00,287.3,287.3,287.2,287.2,25
2010/10/22,15:42:00,287.3,287.4,287.3,287.4,2
2010/10/22,15:43:00,287.3,287.3,287.3,287.3,2
2010/10/22,15:44:00,287.3,287.4,287.2,287.4,19
2010/10/22,15:46:00,287.2,287.3,287.2,287.3,10
2010/10/22,15:47:00,287.2,287.2,286.9,287.0,136
2010/10/22,15:48:00,287.0,287.1,287.0,287.1,8
2010/10/22,15:49:00,287.0,287.0,286.7,286.7,117
2010/10/22,15:50:00,286.7,286.8,286.4,286.7,84
2010/10/22,15:52:00,286.7,286.7,286.4,286.5,90
2010/10/22,15:53:00,286.4,286.5,286.4,286.4,18
2010/10/22,15:54:00,286.5,286.7,286.5,286.7,17
2010/10/22,15:55:00,286.8,286.8,286.5,286.5,39
2010/10/22,15:56:00,286.8,286.8,286.8,286.8,7
2010/10/22,15:59:00,286.7,286.7,286.7,286.7,1
2010/10/22,16:00:00,286.7,286.7,286.7,286.7,1
2010/10/22,16:01:00,286.8,286.9,286.8,286.9,6
2010/10/22,16:05:00,286.7,286.7,286.6,286.6,22
2010/10/22,16:06:00,286.7,286.7,286.7,286.7,8
2010/10/22,16:07:00,286.6,286.6,286.5,286.5,10
2010/10/22,16:08:00,286.5,286.5,286.5,286.5,1
2010/10/22,16:09:00,286.5,286.5,286.4,286.4,10
2010/10/22,16:11:00,286.4,286.4,286.4,286.4,2
2010/10/22,16:12:00,286.6,286.6,286.6,286.6,16
2010/10/22,16:13:00,286.6,286.6,286.5,286.5,2
2010/10/22,16:14:00,286.5,286.5,286.3,286.3,27
2010/10/22,16:15:00,286.3,286.5,286.2,286.2,82
2010/10/22,16:17:00,286.4,286.4,286.4,286.4,10
2010/10/22,16:18:00,286.5,286.5,286.5,286.5,1
2010/10/22,16:19:00,286.5,286.5,286.5,286.5,2
2010/10/22,16:21:00,286.5,286.5,286.5,286.5,4
2010/10/22,16:22:00,286.5,286.5,286.5,286.5,5
2010/10/22,16:24:00,286.5,286.5,286.5,286.5,1
2010/10/22,16:27:00,286.5,286.6,286.5,286.6,21
2010/10/22,16:31:00,286.5,286.5,286.5,286.5,3
2010/10/22,16:33:00,286.5,286.5,286.5,286.5,1
2010/10/22,16:39:00,286.5,286.5,286.5,286.5,3
2010/10/22,16:40:00,286.5,286.5,286.5,286.5,1
2010/10/22,16:41:00,286.5,286.5,286.5,286.5,3
2010/10/22,16:43:00,286.5,286.5,286.5,286.5,3
2010/10/22,16:47:00,286.5,286.5,286.5,286.5,2
2010/10/22,16:48:00,286.5,286.5,286.5,286.5,1
2010/10/22,16:50:00,286.4,286.4,286.3,286.3,5
2010/10/22,16:51:00,286.4,286.4,286.4,286.4,1
2010/10/22,16:54:00,286.4,286.4,286.4,286.4,2
2010/10/22,16:55:00,286.4,286.4,286.4,286.4,4
2010/10/22,16:56:00,286.4,286.4,286.4,286.4,1
2010/10/22,16:57:00,286.4,286.4,286.4,286.4,1
2010/10/22,16:58:00,286.4,286.4,286.4,286.4,1
2010/10/22,17:00:00,286.4,286.4,286.4,286.4,1
2010/10/22,17:01:00,286.4,286.4,286.4,286.4,2
2010/10/22,17:02:00,286.5,286.5,286.5,286.5,7
2010/10/22,17:04:00,286.6,286.6,286.6,286.6,7
2010/10/22,17:06:00,286.6,286.6,286.6,286.6,2
2010/10/22,17:07:00,286.7,286.7,286.7,286.7,6
2010/10/22,17:10:00,286.8,286.9,286.8,286.9,20
2010/10/22,17:11:00,286.9,286.9,286.6,286.6,13
2010/10/22,17:13:00,286.8,286.9,286.8,286.8,26
2010/10/22,17:14:00,286.8,287.0,286.8,287.0,28
2010/10/22,17:15:00,286.9,286.9,286.9,286.9,21
2010/10/22,17:16:00,286.9,286.9,286.9,286.9,10
2010/10/22,17:17:00,286.9,286.9,286.9,286.9,7
2010/10/22,17:18:00,286.9,286.9,286.9,286.9,6
2010/10/22,17:20:00,286.8,286.8,286.7,286.7,15
2010/10/22,17:21:00,286.7,286.9,286.7,286.8,29
2010/10/22,17:23:00,286.7,286.7,286.7,286.7,1
2010/10/22,17:28:00,286.8,286.9,286.7,286.9,30
2010/10/22,17:29:00,286.9,286.9,286.9,286.9,4
2010/10/22,17:30:00,286.9,286.9,286.9,286.9,1
2010/10/22,17:31:00,286.9,286.9,286.9,286.9,9
2010/10/22,17:32:00,287.0,287.0,287.0,287.0,3
2010/10/22,17:35:00,286.9,287.0,286.9,287.0,3
2010/10/22,17:38:00,287.0,287.0,287.0,287.0,2
2010/10/22,17:39:00,287.0,287.0,287.0,287.0,5
2010/10/22,17:40:00,287.0,287.0,286.8,286.8,16
2010/10/22,17:41:00,286.8,286.8,286.8,286.8,9
2010/10/22,17:52:00,286.9,286.9,286.9,286.9,2
2010/10/22,17:53:00,286.9,286.9,286.9,286.9,2
2010/10/22,17:55:00,286.9,286.9,286.9,286.9,4
2010/10/22,17:57:00,286.9,286.9,286.9,286.9,3
2010/10/22,17:58:00,286.9,286.9,286.9,286.9,1
2010/10/22,18:02:00,287.0,287.0,286.9,286.9,6
2010/10/22,18:12:00,287.0,287.0,287.0,287.0,2
2010/10/22,18:13:00,287.0,287.0,287.0,287.0,2
2010/10/22,18:14:00,287.0,287.0,287.0,287.0,1
2010/10/22,18:15:00,286.9,286.9,286.9,286.9,1
2010/10/22,18:19:00,286.9,286.9,286.9,286.9,4
2010/10/22,18:21:00,286.8,286.8,286.7,286.7,20
2010/10/22,18:22:00,286.7,286.8,286.7,286.8,15
2010/10/22,18:26:00,286.7,286.7,286.7,286.7,7
2010/10/22,18:27:00,286.7,286.7,286.7,286.7,10
2010/10/22,18:28:00,286.7,286.7,286.7,286.7,10
2010/10/22,18:34:00,286.7,286.7,286.7,286.7,5
2010/10/22,18:35:00,286.8,286.8,286.8,286.8,11
2010/10/22,18:36:00,286.9,287.1,286.9,286.9,31
2010/10/22,18:37:00,286.8,286.9,286.8,286.9,14
2010/10/22,18:38:00,286.9,286.9,286.9,286.9,1
2010/10/22,18:43:00,287.0,287.2,287.0,287.2,25
2010/10/22,18:44:00,287.0,287.0,287.0,287.0,1
2010/10/22,18:45:00,287.1,287.1,287.1,287.1,2
2010/10/22,18:46:00,287.1,287.1,287.1,287.1,1
2010/10/22,18:48:00,287.1,287.1,287.1,287.1,5
2010/10/22,18:49:00,287.2,287.4,287.2,287.4,47
2010/10/22,18:50:00,287.5,287.5,287.4,287.4,3
2010/10/22,18:51:00,287.4,287.4,287.4,287.4,2
2010/10/22,18:53:00,287.4,287.4,287.4,287.4,1
2010/10/22,18:56:00,287.5,287.5,287.5,287.5,20
2010/10/22,18:57:00,287.5,287.5,287.5,287.5,5
2010/10/22,18:58:00,287.5,287.5,287.5,287.5,3
2010/10/22,18:59:00,287.5,287.5,287.5,287.5,11
2010/10/22,19:00:00,287.5,287.5,287.5,287.5,1
2010/10/22,19:01:00,287.5,287.5,287.5,287.5,1
2010/10/22,19:04:00,287.5,287.5,287.5,287.5,2
2010/10/22,19:05:00,287.5,287.5,287.5,287.5,1
2010/10/22,19:06:00,287.5,287.5,287.5,287.5,6
2010/10/22,19:11:00,287.5,287.5,287.5,287.5,1
2010/10/22,19:15:00,287.5,287.5,287.5,287.5,2
2010/10/22,19:16:00,287.5,287.5,287.5,287.5,1
2010/10/22,19:17:00,287.5,287.5,287.5,287.5,6
2010/10/22,19:18:00,287.5,287.5,287.5,287.5,7
2010/10/22,19:19:00,287.5,287.5,287.5,287.5,8
2010/10/22,19:20:00,287.5,287.5,287.5,287.5,12
2010/10/22,19:21:00,287.5,287.5,287.5,287.5,8
2010/10/22,19:22:00,287.5,287.5,287.5,287.5,2
2010/10/22,19:23:00,287.5,287.5,287.5,287.5,2
2010/10/22,19:32:00,287.5,287.5,287.5,287.5,2
2010/10/22,19:33:00,287.6,287.6,287.6,287.6,14
2010/10/22,19:34:00,287.6,287.6,287.6,287.6,28
2010/10/22,19:36:00,287.6,287.6,287.6,287.6,3
2010/10/22,19:41:00,287.6,287.6,287.6,287.6,10
2010/10/22,19:42:00,287.6,287.7,287.6,287.7,35
2010/10/22,19:45:00,287.7,287.7,287.7,287.7,3
2010/10/22,19:46:00,287.7,287.8,287.7,287.8,9
2010/10/22,19:47:00,287.8,287.8,287.8,287.8,1
2010/10/22,19:48:00,287.8,287.8,287.8,287.8,1
2010/10/22,19:49:00,287.8,287.8,287.8,287.8,10
2010/10/22,19:52:00,287.8,287.8,287.8,287.8,10
2010/10/22,19:53:00,287.6,287.6,287.6,287.6,1
2010/10/22,19:57:00,287.6,287.6,287.6,287.6,2
2010/10/22,19:58:00,287.6,287.6,287.6,287.6,31
2010/10/22,20:04:00,287.6,287.7,287.6,287.7,21
2010/10/22,20:05:00,287.7,287.7,287.7,287.7,40
2010/10/22,20:06:00,287.7,287.7,287.7,287.7,10
2010/10/22,20:08:00,287.7,287.7,287.7,287.7,6
2010/10/22,20:09:00,287.7,287.7,287.7,287.7,1
2010/10/22,20:13:00,287.6,287.6,287.6,287.6,6
2010/10/22,20:14:00,287.6,287.6,287.6,287.6,1
2010/10/22,20:15:00,287.6,287.6,287.6,287.6,1
2010/10/22,20:16:00,287.6,287.6,287.6,287.6,5
2010/10/22,20:24:00,287.6,287.6,287.6,287.6,4
2010/10/22,20:29:00,287.7,287.7,287.7,287.7,4
2010/10/22,20:32:00,287.6,287.6,287.6,287.6,1
2010/10/22,20:33:00,287.6,287.6,287.6,287.6,1
2010/10/22,20:41:00,287.7,287.7,287.7,287.7,2
2010/10/22,20:42:00,287.7,287.7,287.7,287.7,5
2010/10/22,20:45:00,287.7,287.7,287.7,287.7,2
2010/10/22,20:47:00,287.7,287.7,287.7,287.7,10
2010/10/22,20:48:00,287.7,287.7,287.7,287.7,19
2010/10/22,20:56:00,287.8,287.8,287.8,287.8,18
2010/10/22,21:04:00,287.9,287.9,287.9,287.9,10
2010/10/22,21:05:00,287.9,287.9,287.9,287.9,1
2010/10/22,21:06:00,287.9,287.9,287.9,287.9,9
2010/10/22,21:07:00,287.9,287.9,287.9,287.9,1
2010/10/22,21:10:00,287.9,287.9,287.9,287.9,9
2010/10/22,21:11:00,287.9,287.9,287.9,287.9,2
2010/10/22,21:13:00,287.9,287.9,287.9,287.9,1
2010/10/22,21:14:00,287.9,287.9,287.9,287.9,10
2010/10/22,21:15:00,287.9,287.9,287.9,287.9,2
2010/10/22,21:19:00,287.9,287.9,287.9,287.9,4
2010/10/22,21:20:00,287.9,287.9,287.9,287.9,6
2010/10/22,21:21:00,288.0,288.0,287.9,287.9,29
2010/10/22,21:22:00,287.9,287.9,287.9,287.9,1
2010/10/22,21:23:00,287.9,287.9,287.9,287.9,1
2010/10/22,21:24:00,287.9,287.9,287.8,287.8,8
2010/10/22,21:26:00,287.8,287.8,287.8,287.8,4
2010/10/22,21:27:00,287.8,287.9,287.8,287.9,6
2010/10/22,21:31:00,287.8,287.8,287.7,287.8,5
2010/10/22,21:32:00,287.7,287.7,287.7,287.7,3
2010/10/22,21:33:00,287.7,287.7,287.6,287.6,4
2010/10/22,21:34:00,287.7,287.7,287.6,287.6,7
2010/10/22,21:35:00,287.7,287.7,287.7,287.7,1
2010/10/22,21:36:00,287.7,287.7,287.6,287.6,12
2010/10/22,21:37:00,287.6,287.8,287.6,287.8,13
2010/10/22,21:38:00,287.8,287.8,287.8,287.8,7
2010/10/22,21:39:00,287.8,287.8,287.8,287.8,44
2010/10/22,21:41:00,287.9,288.0,287.9,287.9,14
2010/10/22,21:42:00,287.9,288.0,287.9,287.9,16
2010/10/22,21:43:00,288.0,288.0,287.8,287.8,11
2010/10/22,21:44:00,287.8,287.8,287.8,287.8,7
2010/10/22,21:45:00,287.9,287.9,287.9,287.9,2
2010/10/22,21:46:00,287.9,288.0,287.9,288.0,16
2010/10/22,21:47:00,288.0,288.0,287.9,287.9,15
2010/10/22,21:48:00,287.9,288.0,287.9,288.0,5
2010/10/22,21:49:00,288.1,288.1,288.0,288.1,27
2010/10/22,21:50:00,288.1,288.1,288.0,288.0,7
2010/10/22,21:51:00,288.0,288.0,287.7,287.9,20
2010/10/22,21:52:00,287.9,287.9,287.9,287.9,1
2010/10/22,21:54:00,287.8,287.8,287.7,287.7,4
2010/10/22,21:55:00,287.7,287.7,287.7,287.7,7
2010/10/22,21:56:00,287.7,287.7,287.7,287.7,2
2010/10/22,21:57:00,287.7,287.7,287.7,287.7,1
2010/10/22,21:59:00,287.6,287.6,287.6,287.6,4
2010/10/22,22:00:00,287.6,287.6,287.6,287.6,1
2010/10/22,22:01:00,287.5,287.5,287.5,287.5,12
2010/10/22,22:02:00,287.5,287.5,287.5,287.5,3
2010/10/22,22:03:00,287.6,287.6,287.6,287.6,3
2010/10/22,22:04:00,287.7,287.7,287.7,287.7,1
2010/10/22,22:05:00,287.8,287.8,287.8,287.8,1
2010/10/22,22:07:00,287.8,287.9,287.8,287.9,5
2010/10/22,22:09:00,287.8,287.8,287.7,287.7,2
2010/10/22,22:12:00,287.7,287.7,287.6,287.6,5
2010/10/22,22:13:00,287.6,287.6,287.6,287.6,15
2010/10/22,22:14:00,287.6,287.7,287.6,287.7,2
2010/10/22,22:15:00,287.8,287.8,287.7,287.7,2
2010/10/22,22:17:00,287.6,287.7,287.6,287.7,33
2010/10/22,22:19:00,287.7,287.7,287.7,287.7,6
2010/10/22,22:20:00,287.7,287.7,287.6,287.6,9
2010/10/22,22:21:00,287.7,287.7,287.7,287.7,10
2010/10/22,22:22:00,287.6,287.6,287.6,287.6,1
2010/10/22,22:23:00,287.6,287.6,287.6,287.6,7
2010/10/22,22:24:00,287.6,287.7,287.6,287.7,2
2010/10/22,22:25:00,287.7,287.7,287.7,287.7,1
2010/10/22,22:26:00,287.7,287.7,287.7,287.7,4
2010/10/22,22:29:00,287.7,287.7,287.7,287.7,4
2010/10/22,22:30:00,287.7,287.7,287.7,287.7,2
2010/10/22,22:33:00,287.8,287.8,287.8,287.8,8
2010/10/22,22:34:00,287.9,287.9,287.9,287.9,4
2010/10/22,22:40:00,287.8,287.8,287.8,287.8,2
2010/10/22,22:56:00,287.9,287.9,287.9,287.9,2
2010/10/22,22:57:00,288.0,288.0,288.0,288.0,1
2010/10/22,23:02:00,288.0,288.0,288.0,288.0,115
2010/10/22,23:05:00,288.0,288.0,288.0,288.0,4
2010/10/22,23:06:00,287.8,287.8,287.8,287.8,1
2010/10/22,23:07:00,287.8,287.8,287.8,287.8,1
2010/10/22,23:16:00,287.7,287.7,287.7,287.7,5
2010/10/22,23:20:00,287.8,287.8,287.8,287.8,1
2010/10/22,23:24:00,287.7,287.7,287.7,287.7,2
2010/10/22,23:29:00,287.7,287.7,287.7,287.7,7
2010/10/22,23:31:00,287.7,287.7,287.7,287.7,5
2010/10/22,23:33:00,287.7,287.7,287.7,287.7,2
2010/10/22,23:35:00,287.7,287.7,287.7,287.7,1
2010/10/22,23:39:00,287.8,287.8,287.8,287.8,7
2010/10/22,23:49:00,287.7,287.7,287.7,287.7,1
2010/10/22,23:50:00,287.7,287.7,287.7,287.7,2
2010/10/22,23:51:00,287.7,287.7,287.7,287.7,17
2010/10/22,23:52:00,287.7,287.7,287.7,287.7,3
2010/10/22,23:54:00,287.7,287.7,287.7,287.7,2
2010/10/25,08:46:00,288.1,288.7,288.1,288.5,3872
2010/10/25,08:47:00,288.4,288.5,288.4,288.5,194
2010/10/25,08:48:00,288.5,288.6,288.5,288.5,134
2010/10/25,08:49:00,288.5,288.6,288.5,288.6,157
2010/10/25,08:50:00,288.6,288.6,288.5,288.6,172
2010/10/25,08:51:00,288.5,288.5,288.5,288.5,13
2010/10/25,08:52:00,288.5,288.5,288.5,288.5,141
2010/10/25,08:53:00,288.5,288.5,288.5,288.5,79
2010/10/25,08:54:00,288.5,288.5,288.4,288.4,32
2010/10/25,08:55:00,288.4,288.4,288.4,288.4,45
2010/10/25,08:56:00,288.4,288.4,288.4,288.4,131
2010/10/25,08:57:00,288.4,288.5,288.4,288.5,930
2010/10/25,08:58:00,288.5,288.6,288.5,288.5,175
2010/10/25,08:59:00,288.5,288.5,288.4,288.4,99
2010/10/25,09:00:00,288.5,288.5,288.4,288.4,23
2010/10/25,09:01:00,288.4,288.7,288.4,288.5,540
2010/10/25,09:02:00,288.5,288.6,288.2,288.3,550
2010/10/25,09:03:00,288.2,288.6,288.2,288.6,256
2010/10/25,09:04:00,288.6,288.7,288.6,288.6,139
2010/10/25,09:05:00,288.6,288.6,288.5,288.5,148
2010/10/25,09:06:00,288.6,288.6,288.4,288.4,155
2010/10/25,09:07:00,288.3,288.4,288.2,288.4,109
2010/10/25,09:08:00,288.4,288.4,288.2,288.4,157
2010/10/25,09:09:00,288.5,288.7,288.4,288.6,127
2010/10/25,09:10:00,288.6,288.7,288.5,288.7,72
2010/10/25,09:11:00,288.7,289.1,288.7,289.1,538
2010/10/25,09:12:00,289.0,289.6,289.0,289.4,665
2010/10/25,09:13:00,289.3,289.7,289.3,289.5,255
2010/10/25,09:14:00,289.5,289.8,289.5,289.8,185
2010/10/25,09:15:00,289.8,290.4,289.8,290.1,1187
2010/10/25,09:16:00,290.1,290.8,290.1,290.8,610
2010/10/25,09:17:00,290.8,290.9,290.7,290.8,1035
2010/10/25,09:18:00,290.8,291.0,290.8,290.8,352
2010/10/25,09:19:00,290.8,290.9,290.6,290.7,286
2010/10/25,09:20:00,290.6,290.7,290.5,290.7,95
2010/10/25,09:21:00,290.7,290.7,290.6,290.6,107
2010/10/25,09:22:00,290.7,290.7,290.6,290.6,71
2010/10/25,09:23:00,290.7,290.7,290.5,290.5,178
2010/10/25,09:24:00,290.5,290.7,290.4,290.7,328
2010/10/25,09:25:00,290.6,290.8,290.6,290.8,263
2010/10/25,09:26:00,290.7,290.9,290.7,290.9,206
2010/10/25,09:27:00,290.9,291.1,290.7,290.8,458
2010/10/25,09:28:00,290.8,291.0,290.7,291.0,235
2010/10/25,09:29:00,291.0,291.0,290.8,290.9,159
2010/10/25,09:30:00,290.8,290.9,290.7,290.9,437
2010/10/25,09:31:00,290.9,291.1,290.8,290.9,429
2010/10/25,09:32:00,290.8,290.9,290.6,290.6,302
2010/10/25,09:33:00,290.6,290.7,290.6,290.7,171
2010/10/25,09:34:00,290.6,290.7,290.6,290.6,141
2010/10/25,09:35:00,290.6,290.7,290.6,290.6,52
2010/10/25,09:36:00,290.7,291.0,290.7,290.9,590
2010/10/25,09:37:00,290.9,290.9,290.7,290.8,172
2010/10/25,09:38:00,290.8,290.9,290.8,290.8,98
2010/10/25,09:39:00,290.9,291.0,290.8,290.8,144
2010/10/25,09:40:00,290.8,290.8,290.7,290.7,365
2010/10/25,09:41:00,290.7,290.8,290.7,290.8,115
2010/10/25,09:42:00,290.8,290.8,290.8,290.8,56
2010/10/25,09:43:00,290.8,291.1,290.8,291.1,342
2010/10/25,09:44:00,291.1,291.7,291.1,291.5,692
2010/10/25,09:45:00,291.5,291.7,291.5,291.6,319
2010/10/25,09:46:00,291.6,291.8,291.5,291.5,358
2010/10/25,09:47:00,291.5,291.7,291.5,291.5,532
2010/10/25,09:48:00,291.6,291.7,291.5,291.6,967
2010/10/25,09:49:00,291.6,291.6,291.4,291.4,541
2010/10/25,09:50:00,291.4,291.4,291.3,291.3,199
2010/10/25,09:51:00,291.4,291.5,291.4,291.5,169
2010/10/25,09:52:00,291.5,291.6,291.5,291.5,211
2010/10/25,09:53:00,291.4,291.5,291.4,291.4,159
2010/10/25,09:54:00,291.4,291.4,291.3,291.4,39
2010/10/25,09:55:00,291.4,291.5,291.4,291.4,251
2010/10/25,09:56:00,291.4,291.4,291.4,291.4,54
2010/10/25,09:57:00,291.4,291.4,291.3,291.4,167
2010/10/25,09:58:00,291.4,291.4,291.3,291.3,71
2010/10/25,09:59:00,291.3,291.3,291.2,291.2,133
2010/10/25,10:00:00,291.3,291.4,291.3,291.3,170
2010/10/25,10:01:00,291.2,291.3,291.1,291.2,260
2010/10/25,10:02:00,291.2,291.3,291.2,291.3,193
2010/10/25,10:03:00,291.3,291.4,291.3,291.3,132
2010/10/25,10:04:00,291.3,291.3,291.3,291.3,72
2010/10/25,10:05:00,291.3,291.3,291.3,291.3,104
2010/10/25,10:06:00,291.3,291.4,291.3,291.4,87
2010/10/25,10:07:00,291.4,291.4,291.4,291.4,77
2010/10/25,10:08:00,291.5,291.6,291.5,291.5,119
2010/10/25,10:09:00,291.5,291.5,291.4,291.4,123
2010/10/25,10:10:00,291.4,291.6,291.4,291.4,148
2010/10/25,10:11:00,291.5,291.6,291.5,291.5,48
2010/10/25,10:12:00,291.6,291.9,291.5,291.7,284
2010/10/25,10:13:00,291.7,291.8,291.7,291.8,167
2010/10/25,10:14:00,291.7,291.8,291.7,291.7,113
2010/10/25,10:15:00,291.6,291.8,291.6,291.8,65
2010/10/25,10:16:00,291.8,292.1,291.8,292.1,419
2010/10/25,10:17:00,292.1,292.2,292.1,292.2,108
2010/10/25,10:18:00,292.1,292.3,292.1,292.1,174
2010/10/25,10:19:00,292.1,292.1,291.9,291.9,177
2010/10/25,10:20:00,291.9,292.1,291.9,292.1,117
2010/10/25,10:21:00,292.1,292.4,292.0,292.4,818
2010/10/25,10:22:00,292.4,292.5,292.3,292.4,604
2010/10/25,10:23:00,292.3,292.3,292.2,292.2,87
2010/10/25,10:24:00,292.3,292.4,292.3,292.4,68
2010/10/25,10:25:00,292.4,292.5,292.2,292.3,207
2010/10/25,10:26:00,292.3,292.3,292.2,292.2,114
2010/10/25,10:27:00,292.2,292.3,292.1,292.1,175
2010/10/25,10:28:00,292.1,292.2,292.0,292.2,133
2010/10/25,10:29:00,292.1,292.1,292.0,292.0,123
2010/10/25,10:30:00,292.0,292.0,291.9,292.0,219
2010/10/25,10:31:00,291.9,291.9,291.9,291.9,73
2010/10/25,10:32:00,291.9,291.9,291.9,291.9,64
2010/10/25,10:33:00,291.9,292.1,291.9,291.9,290
2010/10/25,10:34:00,291.9,292.0,291.9,291.9,70
2010/10/25,10:35:00,292.0,292.0,292.0,292.0,91
2010/10/25,10:36:00,292.0,292.1,291.9,291.9,240
2010/10/25,10:37:00,291.8,292.0,291.8,291.9,203
2010/10/25,10:38:00,291.9,291.9,291.8,291.8,58
2010/10/25,10:39:00,291.9,292.0,291.9,292.0,20
2010/10/25,10:40:00,292.0,292.1,291.9,292.1,175
2010/10/25,10:41:00,292.0,292.1,292.0,292.1,107
2010/10/25,10:42:00,292.1,292.2,292.1,292.1,54
2010/10/25,10:43:00,292.1,292.2,291.9,292.0,207
2010/10/25,10:44:00,292.0,292.1,292.0,292.0,171
2010/10/25,10:45:00,292.0,292.0,291.8,291.8,112
2010/10/25,10:46:00,291.8,292.0,291.8,291.8,190
2010/10/25,10:47:00,291.8,292.1,291.8,292.0,105
2010/10/25,10:48:00,291.9,292.1,291.9,292.1,100
2010/10/25,10:49:00,292.1,292.2,292.0,292.1,87
2010/10/25,10:50:00,292.1,292.1,292.0,292.0,61
2010/10/25,10:51:00,292.1,292.2,292.0,292.2,43
2010/10/25,10:52:00,292.1,292.3,292.1,292.3,153
2010/10/25,10:53:00,292.3,292.4,292.3,292.3,292
2010/10/25,10:54:00,292.4,292.6,292.4,292.6,121
2010/10/25,10:55:00,292.6,292.6,292.5,292.6,61
2010/10/25,10:56:00,292.5,292.6,292.5,292.5,334
2010/10/25,10:57:00,292.5,292.7,292.4,292.6,142
2010/10/25,10:58:00,292.7,292.9,292.7,292.9,4178
2010/10/25,10:59:00,292.9,292.9,292.7,292.8,165
2010/10/25,11:00:00,292.8,292.8,292.7,292.7,329
2010/10/25,11:01:00,292.8,292.8,292.7,292.7,143
2010/10/25,11:02:00,292.7,292.7,292.7,292.7,95
2010/10/25,11:03:00,292.7,292.8,292.7,292.7,217
2010/10/25,11:04:00,292.7,292.7,292.5,292.6,181
2010/10/25,11:05:00,292.6,292.7,292.5,292.5,183
2010/10/25,11:06:00,292.6,292.6,292.6,292.6,216
2010/10/25,11:07:00,292.6,292.8,292.6,292.7,73
2010/10/25,11:08:00,292.7,292.7,292.6,292.6,163
2010/10/25,11:09:00,292.6,292.7,292.6,292.7,13
2010/10/25,11:10:00,292.6,292.8,292.6,292.8,179
2010/10/25,11:11:00,292.8,292.9,292.7,292.9,52
2010/10/25,11:12:00,292.8,292.8,292.7,292.8,89
2010/10/25,11:13:00,292.8,293.0,292.8,292.9,1090
2010/10/25,11:14:00,292.9,293.1,292.9,293.0,1017
2010/10/25,11:15:00,293.0,293.2,293.0,293.1,167
2010/10/25,11:16:00,293.1,293.3,293.1,293.2,249
2010/10/25,11:17:00,293.1,293.2,293.1,293.2,392
2010/10/25,11:18:00,293.2,293.2,293.1,293.1,103
2010/10/25,11:19:00,293.1,293.1,293.0,293.0,129
2010/10/25,11:20:00,293.0,293.2,293.0,293.1,132
2010/10/25,11:21:00,293.1,293.1,293.0,293.0,63
2010/10/25,11:22:00,293.0,293.0,292.9,293.0,59
2010/10/25,11:23:00,293.1,293.1,292.9,292.9,39
2010/10/25,11:24:00,293.0,293.0,292.9,293.0,122
2010/10/25,11:25:00,293.0,293.0,292.8,292.8,180
2010/10/25,11:26:00,292.9,292.9,292.9,292.9,113
2010/10/25,11:27:00,293.0,293.0,292.8,292.8,135
2010/10/25,11:28:00,292.8,292.8,292.7,292.7,24
2010/10/25,11:29:00,292.7,292.8,292.7,292.7,165
2010/10/25,11:30:00,292.8,292.8,292.6,292.7,146
2010/10/25,11:31:00,292.7,292.7,292.7,292.7,502
2010/10/25,11:32:00,292.7,292.8,292.7,292.8,174
2010/10/25,11:33:00,292.8,292.9,292.8,292.9,170
2010/10/25,11:34:00,292.9,292.9,292.8,292.9,107
2010/10/25,11:35:00,292.8,292.9,292.8,292.8,94
2010/10/25,11:36:00,292.8,293.0,292.8,292.9,180
2010/10/25,11:37:00,293.0,293.0,293.0,293.0,15
2010/10/25,11:38:00,293.1,293.1,293.0,293.0,208
2010/10/25,11:39:00,293.0,293.0,292.9,292.9,12
2010/10/25,11:40:00,292.9,292.9,292.8,292.8,47
2010/10/25,11:41:00,292.8,292.8,292.8,292.8,40
2010/10/25,11:42:00,292.9,293.0,292.8,292.8,76
2010/10/25,11:43:00,292.9,292.9,292.9,292.9,23
2010/10/25,11:44:00,292.9,293.0,292.8,292.8,83
2010/10/25,11:45:00,292.8,292.9,292.7,292.8,150
2010/10/25,11:46:00,292.8,292.8,292.8,292.8,153
2010/10/25,11:47:00,292.8,292.9,292.8,292.8,81
2010/10/25,11:48:00,292.8,292.8,292.8,292.8,4
2010/10/25,11:49:00,292.9,292.9,292.9,292.9,13
2010/10/25,11:50:00,292.9,292.9,292.9,292.9,75
2010/10/25,11:51:00,292.9,292.9,292.9,292.9,14
2010/10/25,11:52:00,292.9,292.9,292.9,292.9,27
2010/10/25,11:53:00,292.9,293.0,292.9,293.0,59
2010/10/25,11:54:00,293.1,293.2,293.1,293.1,98
2010/10/25,11:55:00,293.1,293.1,293.1,293.1,85
2010/10/25,11:56:00,293.1,293.2,293.1,293.2,20
2010/10/25,11:57:00,293.2,293.5,293.2,293.4,107
2010/10/25,11:58:00,293.4,293.4,293.2,293.2,452
2010/10/25,11:59:00,293.2,293.3,293.1,293.2,169
2010/10/25,12:00:00,293.2,293.4,293.2,293.4,278
2010/10/25,12:01:00,293.4,293.4,293.1,293.2,158
2010/10/25,12:02:00,293.1,293.2,292.9,292.9,134
2010/10/25,12:03:00,292.9,293.0,292.7,292.7,235
2010/10/25,12:04:00,292.7,292.7,292.6,292.7,186
2010/10/25,12:05:00,292.7,292.9,292.7,292.9,185
2010/10/25,12:06:00,292.8,292.9,292.7,292.7,285
2010/10/25,12:07:00,292.6,292.9,292.5,292.8,99
2010/10/25,12:08:00,292.8,292.9,292.8,292.9,20
2010/10/25,12:09:00,292.8,293.0,292.8,293.0,36
2010/10/25,12:10:00,292.9,292.9,292.8,292.8,91
2010/10/25,12:11:00,292.9,292.9,292.8,292.8,21
2010/10/25,12:12:00,292.8,292.8,292.8,292.8,74
2010/10/25,12:13:00,292.8,292.9,292.8,292.9,165
2010/10/25,12:14:00,292.9,292.9,292.9,292.9,111
2010/10/25,12:15:00,292.9,292.9,292.8,292.8,20
2010/10/25,12:16:00,292.8,292.8,292.7,292.7,118
2010/10/25,12:17:00,292.8,292.8,292.7,292.8,87
2010/10/25,12:18:00,292.7,292.8,292.7,292.8,133
2010/10/25,12:19:00,292.8,292.9,292.8,292.9,74
2010/10/25,12:20:00,292.9,293.1,292.9,293.0,69
2010/10/25,12:21:00,293.0,293.1,293.0,293.1,38
2010/10/25,12:22:00,293.0,293.0,292.9,292.9,126
2010/10/25,12:23:00,292.9,292.9,292.8,292.8,83
2010/10/25,12:24:00,292.9,292.9,292.8,292.8,204
2010/10/25,12:25:00,292.8,292.8,292.7,292.8,43
2010/10/25,12:26:00,292.8,292.8,292.7,292.8,105
2010/10/25,12:27:00,292.8,292.8,292.7,292.8,89
2010/10/25,12:28:00,292.8,292.8,292.7,292.8,33
2010/10/25,12:29:00,292.8,292.8,292.7,292.8,119
2010/10/25,12:30:00,292.8,292.8,292.7,292.7,117
2010/10/25,12:31:00,292.7,292.7,292.6,292.7,141
2010/10/25,12:32:00,292.7,292.8,292.7,292.7,143
2010/10/25,12:33:00,292.7,292.8,292.7,292.8,184
2010/10/25,12:34:00,292.8,292.8,292.7,292.8,1723
2010/10/25,12:35:00,292.8,292.9,292.8,292.9,14
2010/10/25,12:36:00,292.8,292.9,292.8,292.8,13
2010/10/25,12:37:00,292.9,292.9,292.7,292.7,44
2010/10/25,12:38:00,292.7,292.8,292.7,292.7,15
2010/10/25,12:39:00,292.8,292.8,292.7,292.7,9
2010/10/25,12:40:00,292.7,292.8,292.7,292.8,109
2010/10/25,12:41:00,292.8,292.9,292.8,292.9,86
2010/10/25,12:42:00,292.9,292.9,292.9,292.9,21
2010/10/25,12:43:00,293.0,293.0,292.9,292.9,72
2010/10/25,12:44:00,292.9,293.0,292.9,293.0,41
2010/10/25,12:45:00,293.0,293.0,293.0,293.0,111
2010/10/25,12:46:00,293.0,293.0,292.9,293.0,369
2010/10/25,12:47:00,293.0,293.1,293.0,293.1,192
2010/10/25,12:48:00,293.1,293.2,293.1,293.2,92
2010/10/25,12:49:00,293.2,293.3,293.2,293.3,140
2010/10/25,12:50:00,293.3,293.3,293.1,293.1,46
2010/10/25,12:51:00,293.1,293.1,293.0,293.1,133
2010/10/25,12:52:00,293.2,293.3,293.1,293.1,75
2010/10/25,12:53:00,293.1,293.2,293.0,293.2,117
2010/10/25,12:54:00,293.2,293.2,293.1,293.2,98
2010/10/25,12:55:00,293.2,293.2,293.0,293.0,84
2010/10/25,12:56:00,293.0,293.1,292.9,293.1,118
2010/10/25,12:57:00,293.0,293.1,293.0,293.0,105
2010/10/25,12:58:00,293.0,293.2,293.0,293.2,44
2010/10/25,12:59:00,293.2,293.4,293.1,293.2,213
2010/10/25,13:00:00,293.1,293.2,293.0,293.1,106
2010/10/25,13:01:00,293.1,293.3,293.1,293.2,145
2010/10/25,13:02:00,293.2,293.3,293.2,293.3,187
2010/10/25,13:03:00,293.3,293.4,293.3,293.3,177
2010/10/25,13:04:00,293.3,293.4,293.2,293.3,101
2010/10/25,13:05:00,293.3,293.3,293.3,293.3,11
2010/10/25,13:06:00,293.4,293.7,293.4,293.5,438
2010/10/25,13:07:00,293.5,293.6,293.5,293.5,179
2010/10/25,13:08:00,293.5,293.6,293.5,293.5,253
2010/10/25,13:09:00,293.5,293.7,293.5,293.6,38
2010/10/25,13:10:00,293.7,293.7,293.4,293.5,47
2010/10/25,13:11:00,293.5,293.7,293.4,293.6,165
2010/10/25,13:12:00,293.6,293.6,293.5,293.6,65
2010/10/25,13:13:00,293.6,293.7,293.6,293.7,208
2010/10/25,13:14:00,293.6,293.7,293.6,293.6,226
2010/10/25,13:15:00,293.6,293.7,293.5,293.6,265
2010/10/25,13:16:00,293.6,293.6,293.4,293.5,249
2010/10/25,13:17:00,293.6,293.6,293.5,293.6,164
2010/10/25,13:18:00,293.6,293.7,293.6,293.6,105
2010/10/25,13:19:00,293.6,293.6,293.5,293.5,104
2010/10/25,13:20:00,293.6,293.7,293.6,293.6,247
2010/10/25,13:21:00,293.6,293.6,293.5,293.6,92
2010/10/25,13:22:00,293.5,293.5,293.4,293.5,208
2010/10/25,13:23:00,293.5,293.6,293.5,293.5,130
2010/10/25,13:24:00,293.6,293.6,293.5,293.5,73
2010/10/25,13:25:00,293.5,293.5,293.4,293.4,33
2010/10/25,13:26:00,293.4,293.4,293.3,293.4,136
2010/10/25,13:27:00,293.4,293.5,293.3,293.4,97
2010/10/25,13:28:00,293.4,293.5,293.3,293.3,106
2010/10/25,13:29:00,293.3,293.4,293.3,293.4,189
2010/10/25,13:30:00,293.4,293.4,293.3,293.3,291
2010/10/25,13:31:00,293.3,293.4,293.2,293.4,965
2010/10/25,13:32:00,293.3,293.4,293.3,293.3,196
2010/10/25,13:33:00,293.3,293.4,293.2,293.4,204
2010/10/25,13:34:00,293.4,293.4,293.3,293.4,222
2010/10/25,13:35:00,293.5,293.5,293.3,293.4,213
2010/10/25,13:36:00,293.3,293.4,293.3,293.3,284
2010/10/25,13:37:00,293.3,293.4,293.2,293.3,446
2010/10/25,13:38:00,293.3,293.5,293.3,293.3,449
2010/10/25,13:39:00,293.4,293.5,293.3,293.4,207
2010/10/25,13:40:00,293.4,293.5,293.4,293.4,111
2010/10/25,13:41:00,293.4,293.5,293.3,293.4,432
2010/10/25,13:42:00,293.5,293.5,293.4,293.5,55
2010/10/25,13:43:00,293.4,293.4,293.4,293.4,195
2010/10/25,13:44:00,293.4,293.5,293.4,293.4,249
2010/10/25,13:45:00,293.4,293.5,293.3,293.4,408
2010/10/25,14:36:00,293.3,293.3,293.1,293.2,526
2010/10/25,14:37:00,293.2,293.2,293.2,293.2,1
2010/10/25,14:39:00,293.2,293.3,293.2,293.3,87
2010/10/25,14:41:00,293.3,293.3,293.3,293.3,17
2010/10/25,14:42:00,293.3,293.3,293.3,293.3,1
2010/10/25,14:43:00,293.3,293.3,293.3,293.3,7
2010/10/25,14:44:00,293.3,293.3,293.3,293.3,4
2010/10/25,14:45:00,293.3,293.3,293.3,293.3,2
2010/10/25,14:46:00,293.3,293.3,293.3,293.3,2
2010/10/25,14:47:00,293.3,293.3,293.2,293.2,101
2010/10/25,14:51:00,293.2,293.2,293.2,293.2,2
2010/10/25,14:52:00,293.2,293.2,293.2,293.2,7
2010/10/25,14:53:00,293.2,293.2,293.2,293.2,9
2010/10/25,14:57:00,293.3,293.3,293.3,293.3,2
2010/10/25,14:58:00,293.3,293.3,293.3,293.3,1
2010/10/25,15:00:00,293.3,293.3,293.3,293.3,42
2010/10/25,15:01:00,293.2,293.2,293.2,293.2,6
2010/10/25,15:02:00,293.2,293.2,293.2,293.2,4
2010/10/25,15:04:00,293.2,293.2,293.2,293.2,7
2010/10/25,15:05:00,293.2,293.2,293.2,293.2,1
2010/10/25,15:06:00,293.2,293.2,293.2,293.2,10
2010/10/25,15:07:00,293.2,293.2,293.1,293.1,134
2010/10/25,15:09:00,293.1,293.1,293.1,293.1,2
2010/10/25,15:10:00,293.2,293.2,293.2,293.2,11
2010/10/25,15:11:00,293.2,293.2,293.2,293.2,10
2010/10/25,15:12:00,293.2,293.2,293.1,293.2,369
2010/10/25,15:13:00,293.2,293.2,293.2,293.2,8
2010/10/25,15:14:00,293.2,293.2,293.1,293.1,7
2010/10/25,15:17:00,293.1,293.2,293.1,293.2,11
2010/10/25,15:18:00,293.1,293.2,293.1,293.2,14
2010/10/25,15:19:00,293.2,293.2,293.1,293.2,115
2010/10/25,15:20:00,293.1,293.1,293.1,293.1,3
2010/10/25,15:21:00,293.2,293.2,293.2,293.2,6
2010/10/25,15:23:00,293.2,293.2,293.1,293.1,14
2010/10/25,15:24:00,293.1,293.2,293.1,293.2,7
2010/10/25,15:25:00,293.2,293.2,293.2,293.2,2
2010/10/25,15:26:00,293.2,293.2,293.2,293.2,1
2010/10/25,15:28:00,293.2,293.2,293.2,293.2,4
2010/10/25,15:29:00,293.2,293.2,293.1,293.1,4
2010/10/25,15:30:00,293.2,293.2,293.2,293.2,4
2010/10/25,15:32:00,293.2,293.2,293.2,293.2,379
2010/10/25,15:33:00,293.1,293.2,293.1,293.2,4
2010/10/25,15:34:00,293.2,293.2,293.2,293.2,181
2010/10/25,15:35:00,293.2,293.2,293.2,293.2,3
2010/10/25,15:36:00,293.2,293.2,293.2,293.2,89
2010/10/25,15:37:00,293.2,293.2,293.2,293.2,41
2010/10/25,15:38:00,293.2,293.2,293.2,293.2,2
2010/10/25,15:39:00,293.2,293.3,293.2,293.3,356
2010/10/25,15:40:00,293.3,293.4,293.2,293.3,28
2010/10/25,15:41:00,293.3,293.3,293.3,293.3,23
2010/10/25,15:42:00,293.3,293.3,293.2,293.2,23
2010/10/25,15:43:00,293.2,293.2,293.2,293.2,17
2010/10/25,15:44:00,293.2,293.2,293.2,293.2,25
2010/10/25,15:45:00,293.1,293.1,293.1,293.1,21
2010/10/25,15:48:00,293.1,293.1,293.1,293.1,7
2010/10/25,15:49:00,293.0,293.0,293.0,293.0,29
2010/10/25,15:50:00,292.9,292.9,292.9,292.9,3
2010/10/25,15:51:00,292.9,293.0,292.9,293.0,17
2010/10/25,15:52:00,293.0,293.0,293.0,293.0,2
2010/10/25,15:53:00,293.0,293.0,293.0,293.0,4
2010/10/25,15:55:00,293.0,293.0,292.8,292.8,243
2010/10/25,15:57:00,292.8,292.9,292.8,292.9,2
2010/10/25,15:58:00,292.9,292.9,292.9,292.9,2
2010/10/25,16:00:00,293.0,293.0,293.0,293.0,6
2010/10/25,16:01:00,292.9,292.9,292.9,292.9,1
2010/10/25,16:03:00,292.9,292.9,292.9,292.9,202
2010/10/25,16:06:00,293.0,293.0,293.0,293.0,371
2010/10/25,16:07:00,293.0,293.0,293.0,293.0,21
2010/10/25,16:09:00,293.1,293.1,293.1,293.1,22
2010/10/25,16:13:00,293.2,293.2,293.2,293.2,1
2010/10/25,16:14:00,293.2,293.2,293.2,293.2,8
2010/10/25,16:15:00,293.2,293.2,293.2,293.2,16
2010/10/25,16:16:00,293.1,293.2,293.1,293.2,5
2010/10/25,16:17:00,293.2,293.2,293.2,293.2,7
2010/10/25,16:18:00,293.2,293.2,293.2,293.2,6
2010/10/25,16:19:00,293.2,293.2,293.2,293.2,2
2010/10/25,16:20:00,293.2,293.2,293.0,293.1,63
2010/10/25,16:21:00,293.2,293.2,293.2,293.2,1
2010/10/25,16:22:00,293.1,293.1,293.1,293.1,1
2010/10/25,16:24:00,293.1,293.1,293.1,293.1,12
2010/10/25,16:27:00,293.1,293.1,293.1,293.1,1
2010/10/25,16:30:00,293.1,293.1,293.1,293.1,333
2010/10/25,16:32:00,293.2,293.2,293.2,293.2,6
2010/10/25,16:33:00,293.2,293.2,293.2,293.2,5
2010/10/25,16:34:00,293.2,293.2,293.0,293.0,14
2010/10/25,16:35:00,293.1,293.2,293.1,293.2,6
2010/10/25,16:37:00,293.2,293.2,293.1,293.1,39
2010/10/25,16:38:00,293.2,293.2,293.2,293.2,1
2010/10/25,16:39:00,293.2,293.2,293.2,293.2,5
2010/10/25,16:40:00,293.3,293.3,293.3,293.3,2
2010/10/25,16:41:00,293.3,293.3,293.3,293.3,12
2010/10/25,16:42:00,293.3,293.3,293.3,293.3,1
2010/10/25,16:44:00,293.3,293.3,293.3,293.3,1
2010/10/25,16:45:00,293.4,293.4,293.4,293.4,11
2010/10/25,16:46:00,293.4,293.4,293.4,293.4,11
2010/10/25,16:47:00,293.3,293.3,293.3,293.3,6
2010/10/25,16:48:00,293.3,293.3,293.3,293.3,7
2010/10/25,16:50:00,293.3,293.3,293.3,293.3,48
2010/10/25,16:51:00,293.3,293.3,293.3,293.3,7
2010/10/25,16:53:00,293.3,293.3,293.3,293.3,20
2010/10/25,16:54:00,293.3,293.3,293.3,293.3,1
2010/10/25,16:55:00,293.3,293.3,293.3,293.3,2
2010/10/25,17:00:00,293.3,293.3,293.3,293.3,158
2010/10/25,17:01:00,293.4,293.4,293.3,293.3,14
2010/10/25,17:02:00,293.4,293.4,293.4,293.4,8
2010/10/25,17:06:00,293.3,293.3,293.3,293.3,16
2010/10/25,17:07:00,293.3,293.3,293.3,293.3,6
2010/10/25,17:08:00,293.3,293.3,293.3,293.3,66
2010/10/25,17:10:00,293.3,293.3,293.3,293.3,2
2010/10/25,17:11:00,293.3,293.3,293.3,293.3,2
2010/10/25,17:12:00,293.2,293.2,293.2,293.2,1
2010/10/25,17:16:00,293.2,293.2,293.2,293.2,17
2010/10/25,17:17:00,293.2,293.2,293.2,293.2,1
2010/10/25,17:21:00,293.2,293.2,293.2,293.2,2
2010/10/25,17:26:00,293.3,293.3,293.3,293.3,20
2010/10/25,17:27:00,293.3,293.3,293.3,293.3,1
2010/10/25,17:28:00,293.3,293.3,293.3,293.3,1
2010/10/25,17:32:00,293.3,293.3,293.3,293.3,20
2010/10/25,17:43:00,293.3,293.3,293.3,293.3,28
2010/10/25,17:45:00,293.4,293.4,293.4,293.4,1
2010/10/25,17:48:00,293.3,293.3,293.3,293.3,1
2010/10/25,17:49:00,293.2,293.2,293.2,293.2,2
2010/10/25,17:51:00,293.3,293.3,293.3,293.3,5
2010/10/25,17:58:00,293.3,293.3,293.3,293.3,1
2010/10/25,18:11:00,293.4,293.4,293.4,293.4,1
2010/10/25,18:12:00,293.3,293.3,293.3,293.3,1
2010/10/25,18:18:00,293.3,293.3,293.3,293.3,5
2010/10/25,18:19:00,293.3,293.3,293.3,293.3,23
2010/10/25,18:24:00,293.3,293.3,293.3,293.3,4
2010/10/25,18:28:00,293.3,293.3,293.3,293.3,7
2010/10/25,18:30:00,293.2,293.2,293.2,293.2,9
2010/10/25,19:03:00,293.4,293.4,293.4,293.4,13
2010/10/25,19:09:00,293.4,293.4,293.4,293.4,9
2010/10/25,19:12:00,293.4,293.4,293.4,293.4,4
2010/10/25,19:13:00,293.4,293.4,293.4,293.4,3
2010/10/25,19:14:00,293.4,293.4,293.4,293.4,2
2010/10/25,19:17:00,293.4,293.4,293.4,293.4,4
2010/10/25,19:18:00,293.4,293.4,293.4,293.4,3
2010/10/25,19:22:00,293.4,293.4,293.4,293.4,2
2010/10/25,19:25:00,293.5,293.5,293.5,293.5,1
2010/10/25,19:28:00,293.5,293.5,293.4,293.4,12
2010/10/25,19:29:00,293.5,293.5,293.5,293.5,1
2010/10/25,19:30:00,293.5,293.5,293.5,293.5,1
2010/10/25,19:33:00,293.4,293.4,293.4,293.4,1
2010/10/25,19:34:00,293.4,293.4,293.4,293.4,5
2010/10/25,19:36:00,293.4,293.4,293.4,293.4,11
2010/10/25,19:37:00,293.4,293.4,293.4,293.4,8
2010/10/25,19:38:00,293.4,293.4,293.4,293.4,5
2010/10/25,19:40:00,293.4,293.4,293.4,293.4,5
2010/10/25,19:41:00,293.4,293.4,293.4,293.4,1
2010/10/25,19:43:00,293.4,293.4,293.4,293.4,2
2010/10/25,19:44:00,293.4,293.4,293.3,293.3,14
2010/10/25,19:45:00,293.4,293.4,293.4,293.4,4
2010/10/25,19:46:00,293.4,293.4,293.4,293.4,3
2010/10/25,19:47:00,293.4,293.4,293.4,293.4,4
2010/10/25,19:48:00,293.4,293.4,293.4,293.4,1
2010/10/25,19:49:00,293.4,293.4,293.4,293.4,6
2010/10/25,19:50:00,293.4,293.4,293.4,293.4,1
2010/10/25,19:56:00,293.4,293.4,293.4,293.4,1
2010/10/25,20:01:00,293.3,293.3,293.3,293.3,6
2010/10/25,20:09:00,293.4,293.4,293.4,293.4,18
2010/10/25,20:10:00,293.4,293.4,293.4,293.4,2
2010/10/25,20:11:00,293.4,293.4,293.4,293.4,5
2010/10/25,20:12:00,293.5,293.5,293.5,293.5,12
2010/10/25,20:14:00,293.5,293.5,293.5,293.5,900
2010/10/25,20:16:00,293.5,293.5,293.5,293.5,40
2010/10/25,20:17:00,293.5,293.5,293.5,293.5,1
2010/10/25,20:18:00,293.5,293.5,293.5,293.5,5
2010/10/25,20:19:00,293.5,293.5,293.5,293.5,6
2010/10/25,20:20:00,293.5,293.5,293.5,293.5,5
2010/10/25,20:21:00,293.5,293.5,293.5,293.5,3
2010/10/25,20:22:00,293.5,293.5,293.5,293.5,1
2010/10/25,20:23:00,293.4,293.4,293.4,293.4,19
2010/10/25,20:24:00,293.4,293.4,293.4,293.4,10
2010/10/25,20:25:00,293.5,293.5,293.5,293.5,4
2010/10/25,20:26:00,293.4,293.5,293.4,293.4,35
2010/10/25,20:28:00,293.4,293.4,293.4,293.4,1
2010/10/25,20:30:00,293.4,293.4,293.4,293.4,5
2010/10/25,20:31:00,293.4,293.4,293.4,293.4,10
2010/10/25,20:32:00,293.4,293.4,293.4,293.4,2
2010/10/25,20:33:00,293.5,293.5,293.4,293.4,12
2010/10/25,20:41:00,293.5,293.5,293.5,293.5,10
2010/10/25,20:42:00,293.5,293.5,293.2,293.3,55
2010/10/25,20:43:00,293.3,293.3,293.3,293.3,11
2010/10/25,20:45:00,293.4,293.4,293.4,293.4,11
2010/10/25,20:46:00,293.4,293.4,293.4,293.4,10
2010/10/25,20:47:00,293.3,293.3,293.2,293.2,18
2010/10/25,20:49:00,293.2,293.2,293.2,293.2,6
2010/10/25,20:50:00,293.2,293.2,293.2,293.2,2
2010/10/25,20:51:00,293.3,293.3,293.3,293.3,2
2010/10/25,20:52:00,293.4,293.4,293.4,293.4,3
2010/10/25,20:53:00,293.4,293.4,293.1,293.2,86
2010/10/25,20:54:00,293.2,293.2,293.2,293.2,1
2010/10/25,20:56:00,293.2,293.2,293.2,293.2,1
2010/10/25,21:01:00,293.3,293.3,293.3,293.3,2
2010/10/25,21:03:00,293.3,293.3,293.3,293.3,905
2010/10/25,21:04:00,293.4,293.4,293.4,293.4,1
2010/10/25,21:05:00,293.4,293.4,293.4,293.4,2
2010/10/25,21:15:00,293.5,293.5,293.5,293.5,2
2010/10/25,21:16:00,293.5,293.5,293.5,293.5,1
2010/10/25,21:19:00,293.5,293.5,293.5,293.5,2
2010/10/25,21:25:00,293.4,293.4,293.4,293.4,2
2010/10/25,21:27:00,293.4,293.4,293.4,293.4,10
2010/10/25,21:29:00,293.4,293.4,293.3,293.3,2
2010/10/25,21:31:00,293.3,293.3,293.0,293.1,63
2010/10/25,21:32:00,293.0,293.1,292.9,292.9,47
2010/10/25,21:33:00,293.0,293.2,293.0,293.2,22
2010/10/25,21:34:00,293.1,293.3,293.1,293.3,19
2010/10/25,21:35:00,293.3,293.4,293.3,293.4,809
2010/10/25,21:36:00,293.4,293.4,293.3,293.4,30
2010/10/25,21:37:00,293.5,293.5,293.4,293.4,21
2010/10/25,21:39:00,293.5,293.5,293.4,293.4,14
2010/10/25,21:40:00,293.3,293.3,293.3,293.3,32
2010/10/25,21:41:00,293.4,293.4,293.4,293.4,9
2010/10/25,21:42:00,293.5,293.6,293.5,293.6,35
2010/10/25,21:43:00,293.6,293.6,293.6,293.6,5
2010/10/25,21:44:00,293.6,293.6,293.6,293.6,16
2010/10/25,21:45:00,293.6,293.6,293.6,293.6,5
2010/10/25,21:46:00,293.6,293.6,293.6,293.6,5
2010/10/25,21:47:00,293.5,293.5,293.5,293.5,6
2010/10/25,21:48:00,293.5,293.5,293.5,293.5,8
2010/10/25,21:49:00,293.5,293.5,293.4,293.5,15
2010/10/25,21:50:00,293.5,293.5,293.4,293.5,16
2010/10/25,21:51:00,293.5,293.5,293.5,293.5,6
2010/10/25,21:52:00,293.6,293.6,293.6,293.6,5
2010/10/25,21:54:00,293.7,293.7,293.7,293.7,21
2010/10/25,21:55:00,293.8,293.8,293.8,293.8,25
2010/10/25,21:56:00,293.7,293.8,293.7,293.7,7
2010/10/25,21:57:00,293.8,293.9,293.8,293.9,9
2010/10/25,21:58:00,293.8,293.8,293.7,293.7,10
2010/10/25,21:59:00,293.7,293.7,293.6,293.6,12
2010/10/25,22:00:00,293.6,293.6,293.6,293.6,5
2010/10/25,22:01:00,293.7,293.9,293.7,293.9,38
2010/10/25,22:02:00,293.9,293.9,293.7,293.7,3
2010/10/25,22:03:00,293.7,293.8,293.7,293.8,18
2010/10/25,22:04:00,293.7,293.7,293.7,293.7,8
2010/10/25,22:07:00,293.8,293.8,293.7,293.7,9
2010/10/25,22:10:00,293.6,293.6,293.6,293.6,5
2010/10/25,22:11:00,293.8,293.8,293.8,293.8,2
2010/10/25,22:16:00,293.8,293.8,293.8,293.8,1
2010/10/25,22:17:00,293.7,293.7,293.7,293.7,1
2010/10/25,22:19:00,293.6,293.6,293.6,293.6,1
2010/10/25,22:22:00,293.6,293.6,293.6,293.6,2
2010/10/25,22:28:00,293.8,293.8,293.8,293.8,3
2010/10/25,22:29:00,293.8,293.8,293.8,293.8,1
2010/10/25,22:31:00,293.8,293.8,293.7,293.7,16
2010/10/25,22:32:00,293.6,293.6,293.6,293.6,18
2010/10/25,22:33:00,293.6,293.6,293.5,293.5,13
2010/10/25,22:34:00,293.6,293.6,293.6,293.6,2
2010/10/25,22:35:00,293.6,293.6,293.6,293.6,2
2010/10/25,22:37:00,293.5,293.5,293.5,293.5,10
2010/10/25,22:38:00,293.5,293.5,293.3,293.4,60
2010/10/25,22:39:00,293.5,293.5,293.5,293.5,7
2010/10/25,22:40:00,293.4,293.4,293.2,293.4,65
2010/10/25,22:41:00,293.4,293.4,293.4,293.4,6
2010/10/25,22:42:00,293.3,293.3,293.2,293.3,22
2010/10/25,22:43:00,293.2,293.2,292.7,293.0,96
2010/10/25,22:44:00,293.0,293.1,292.7,292.9,64
2010/10/25,22:45:00,292.9,293.0,292.8,293.0,10
2010/10/25,22:46:00,293.0,293.2,293.0,293.2,36
2010/10/25,22:47:00,293.2,293.2,293.2,293.2,4
2010/10/25,22:50:00,293.1,293.1,293.1,293.1,1
2010/10/25,22:51:00,293.3,293.3,293.2,293.2,4
2010/10/25,22:52:00,293.2,293.2,293.2,293.2,5
2010/10/25,22:54:00,293.1,293.2,293.1,293.2,3
2010/10/25,22:55:00,293.3,293.3,293.3,293.3,19
2010/10/25,22:57:00,293.3,293.4,293.3,293.4,12
2010/10/25,22:59:00,293.1,293.2,293.0,293.1,18
2010/10/25,23:00:00,293.1,293.5,293.0,293.5,103
2010/10/25,23:01:00,293.5,293.5,293.4,293.4,24
2010/10/25,23:02:00,293.5,293.5,293.4,293.4,11
2010/10/25,23:03:00,293.4,293.4,293.4,293.4,3
2010/10/25,23:04:00,293.4,293.4,293.4,293.4,8
2010/10/25,23:05:00,293.3,293.3,293.3,293.3,17
2010/10/25,23:06:00,293.3,293.3,293.3,293.3,12
2010/10/25,23:07:00,293.3,293.4,293.3,293.3,29
2010/10/25,23:09:00,293.4,293.4,293.4,293.4,11
2010/10/25,23:10:00,293.4,293.4,293.4,293.4,8
2010/10/25,23:11:00,293.4,293.4,293.4,293.4,1
2010/10/25,23:13:00,293.4,293.4,293.4,293.4,5
2010/10/25,23:14:00,293.4,293.4,293.4,293.4,4
2010/10/25,23:15:00,293.4,293.4,293.4,293.4,1
2010/10/25,23:16:00,293.4,293.4,293.4,293.4,5
2010/10/25,23:19:00,293.4,293.4,293.4,293.4,1
2010/10/25,23:20:00,293.5,293.5,293.5,293.5,4
2010/10/25,23:21:00,293.5,293.5,293.5,293.5,13
2010/10/25,23:24:00,293.5,293.5,293.5,293.5,5
2010/10/25,23:25:00,293.5,293.5,293.5,293.5,2
2010/10/25,23:26:00,293.5,293.5,293.5,293.5,1
2010/10/25,23:31:00,293.6,293.6,293.6,293.6,13
2010/10/25,23:32:00,293.6,293.6,293.6,293.6,1
2010/10/25,23:34:00,293.6,293.6,293.6,293.6,1
2010/10/25,23:41:00,293.6,293.6,293.6,293.6,6
2010/10/25,23:42:00,293.6,293.6,293.6,293.6,8
2010/10/25,23:43:00,293.6,293.6,293.6,293.6,1
2010/10/25,23:47:00,293.6,293.6,293.6,293.6,2
2010/10/25,23:50:00,293.6,293.6,293.6,293.6,8
2010/10/25,23:51:00,293.6,293.6,293.6,293.6,2
2010/10/25,23:55:00,293.5,293.5,293.5,293.5,8
2010/10/26,00:03:00,293.5,293.5,293.4,293.4,9
2010/10/26,00:07:00,293.4,293.4,293.3,293.3,17
2010/10/26,00:08:00,293.3,293.3,293.3,293.3,5
2010/10/26,00:10:00,293.3,293.3,293.3,293.3,2
2010/10/26,01:51:00,293.4,293.4,293.4,293.4,1
2010/10/26,01:52:00,293.4,293.4,293.4,293.4,3
2010/10/26,01:53:00,293.4,293.4,293.4,293.4,1
2010/10/26,01:54:00,293.4,293.4,293.1,293.1,15
2010/10/26,01:55:00,293.3,293.3,293.3,293.3,1
2010/10/26,01:56:00,293.3,293.3,293.3,293.3,3
2010/10/26,01:59:00,293.1,293.1,293.1,293.1,2
2010/10/26,02:00:00,293.1,293.1,293.1,293.1,155
2010/10/26,08:46:00,293.2,293.6,292.9,293.6,20557
2010/10/26,08:47:00,293.6,293.6,293.5,293.6,433
2010/10/26,08:48:00,293.5,293.6,293.5,293.6,468
2010/10/26,08:49:00,293.6,293.7,293.6,293.7,162
2010/10/26,08:50:00,293.7,294.0,293.7,293.9,533
2010/10/26,08:51:00,293.9,293.9,293.8,293.8,294
2010/10/26,08:52:00,293.8,293.8,293.7,293.7,438
2010/10/26,08:53:00,293.7,293.8,293.7,293.8,172
2010/10/26,08:54:00,293.9,293.9,293.8,293.9,188
2010/10/26,08:55:00,294.0,294.0,293.8,293.8,84
2010/10/26,08:56:00,293.8,293.8,293.6,293.6,1462
2010/10/26,08:57:00,293.6,293.7,293.6,293.7,1221
2010/10/26,08:58:00,293.7,293.7,293.7,293.7,143
2010/10/26,08:59:00,293.7,293.7,293.6,293.7,342
2010/10/26,09:00:00,293.7,293.7,293.6,293.7,59
2010/10/26,09:01:00,293.7,294.0,293.6,293.7,1742
2010/10/26,09:02:00,293.7,294.1,293.7,293.9,983
2010/10/26,09:03:00,293.9,293.9,293.8,293.8,229
2010/10/26,09:04:00,293.8,293.8,293.5,293.7,1395
2010/10/26,09:05:00,293.6,293.7,293.5,293.6,146
2010/10/26,09:06:00,293.6,293.8,293.5,293.8,431
2010/10/26,09:07:00,293.8,293.8,293.7,293.7,113
2010/10/26,09:08:00,293.7,293.8,293.7,293.8,127
2010/10/26,09:09:00,293.8,293.9,293.7,293.8,200
2010/10/26,09:10:00,293.9,293.9,293.7,293.8,125
2010/10/26,09:11:00,293.8,293.8,293.6,293.7,59
2010/10/26,09:12:00,293.8,293.9,293.7,293.9,235
2010/10/26,09:13:00,293.9,294.1,293.6,293.6,377
2010/10/26,09:14:00,293.6,293.9,293.6,293.9,197
2010/10/26,09:15:00,293.9,294.0,293.7,293.9,190
2010/10/26,09:16:00,294.0,294.0,293.8,293.9,331
2010/10/26,09:17:00,294.0,294.0,293.7,293.7,164
2010/10/26,09:18:00,293.7,293.9,293.6,293.8,118
2010/10/26,09:19:00,293.8,293.9,293.8,293.8,995
2010/10/26,09:20:00,293.8,294.2,293.8,294.0,456
2010/10/26,09:21:00,294.0,294.1,293.9,294.0,10116
2010/10/26,09:22:00,294.1,294.3,294.0,294.0,957
2010/10/26,09:23:00,293.9,294.0,293.8,294.0,142
2010/10/26,09:24:00,294.0,294.1,294.0,294.0,70
2010/10/26,09:25:00,294.1,294.1,293.8,293.8,79
2010/10/26,09:26:00,293.9,293.9,293.8,293.8,81
2010/10/26,09:27:00,293.8,293.8,293.7,293.7,57
2010/10/26,09:28:00,293.7,293.9,293.7,293.8,155
2010/10/26,09:29:00,293.8,293.8,293.7,293.7,88
2010/10/26,09:30:00,293.7,293.7,293.5,293.5,145
2010/10/26,09:31:00,293.4,293.6,293.3,293.4,298
2010/10/26,09:32:00,293.5,293.5,293.4,293.4,222
2010/10/26,09:33:00,293.5,293.6,293.3,293.4,83
2010/10/26,09:34:00,293.5,293.5,293.3,293.4,70
2010/10/26,09:35:00,293.4,293.4,293.2,293.3,125
2010/10/26,09:36:00,293.3,293.3,293.1,293.2,230
2010/10/26,09:37:00,293.2,293.5,293.2,293.5,154
2010/10/26,09:38:00,293.5,293.6,293.3,293.4,125
2010/10/26,09:39:00,293.4,293.5,293.4,293.4,27
2010/10/26,09:40:00,293.4,293.4,293.3,293.4,87
2010/10/26,09:41:00,293.4,293.5,293.3,293.4,102
2010/10/26,09:42:00,293.5,293.6,293.5,293.6,57
2010/10/26,09:43:00,293.7,293.7,293.5,293.6,65
2010/10/26,09:44:00,293.6,293.7,293.6,293.6,54
2010/10/26,09:45:00,293.7,293.7,293.6,293.6,28
2010/10/26,09:46:00,293.6,293.7,293.6,293.7,52
2010/10/26,09:47:00,293.8,293.8,293.6,293.6,78
2010/10/26,09:48:00,293.6,293.7,293.5,293.6,83
2010/10/26,09:49:00,293.6,293.7,293.6,293.6,44
2010/10/26,09:50:00,293.6,293.8,293.6,293.7,49
2010/10/26,09:51:00,293.8,293.8,293.5,293.5,136
2010/10/26,09:52:00,293.6,293.8,293.6,293.7,838
2010/10/26,09:53:00,293.7,293.7,293.5,293.5,45
2010/10/26,09:54:00,293.5,293.8,293.5,293.6,87
2010/10/26,09:55:00,293.6,293.7,293.6,293.6,9
2010/10/26,09:56:00,293.6,293.6,293.6,293.6,18
2010/10/26,09:57:00,293.6,293.7,293.6,293.6,108
2010/10/26,09:58:00,293.5,293.8,293.5,293.7,161
2010/10/26,09:59:00,293.6,293.7,293.6,293.7,87
2010/10/26,10:00:00,293.7,293.8,293.7,293.7,132
2010/10/26,10:01:00,293.7,293.8,293.7,293.7,384
2010/10/26,10:02:00,293.7,293.7,293.6,293.7,361
2010/10/26,10:03:00,293.7,293.7,293.7,293.7,55
2010/10/26,10:04:00,293.7,293.9,293.7,293.8,102
2010/10/26,10:05:00,293.8,293.9,293.8,293.8,141
2010/10/26,10:06:00,293.7,293.8,293.7,293.8,365
2010/10/26,10:07:00,293.9,293.9,293.7,293.7,89
2010/10/26,10:08:00,293.8,293.8,293.7,293.8,105
2010/10/26,10:09:00,293.7,293.8,293.6,293.6,144
2010/10/26,10:10:00,293.6,293.6,293.6,293.6,17
2010/10/26,10:11:00,293.6,293.7,293.6,293.7,42
2010/10/26,10:12:00,293.7,293.7,293.5,293.6,72
2010/10/26,10:13:00,293.6,293.6,293.5,293.6,127
2010/10/26,10:14:00,293.6,293.7,293.6,293.7,23
2010/10/26,10:15:00,293.7,293.7,293.6,293.7,59
2010/10/26,10:16:00,293.6,293.7,293.5,293.5,101
2010/10/26,10:17:00,293.5,293.5,293.5,293.5,94
2010/10/26,10:18:00,293.4,293.6,293.4,293.5,56
2010/10/26,10:19:00,293.5,293.5,293.4,293.5,116
2010/10/26,10:20:00,293.6,293.6,293.5,293.5,21
2010/10/26,10:21:00,293.6,293.6,293.5,293.5,44
2010/10/26,10:22:00,293.5,293.6,293.5,293.5,38
2010/10/26,10:23:00,293.6,293.6,293.5,293.5,65
2010/10/26,10:24:00,293.5,293.6,293.5,293.5,70
2010/10/26,10:25:00,293.5,293.5,293.4,293.4,109
2010/10/26,10:26:00,293.4,293.4,293.4,293.4,85
2010/10/26,10:27:00,293.4,293.5,293.4,293.5,46
2010/10/26,10:28:00,293.4,293.5,293.4,293.5,172
2010/10/26,10:29:00,293.4,293.5,293.4,293.5,69
2010/10/26,10:30:00,293.5,293.5,293.4,293.4,16
2010/10/26,10:31:00,293.4,293.4,293.4,293.4,11
2010/10/26,10:32:00,293.4,293.5,293.4,293.4,288
2010/10/26,10:33:00,293.4,293.4,293.3,293.3,1468
2010/10/26,10:34:00,293.3,293.4,293.3,293.4,34
2010/10/26,10:35:00,293.4,293.5,293.4,293.4,89
2010/10/26,10:36:00,293.4,293.5,293.3,293.4,264
2010/10/26,10:37:00,293.4,293.5,293.3,293.3,89
2010/10/26,10:38:00,293.4,293.5,293.4,293.4,164
2010/10/26,10:39:00,293.3,293.5,293.3,293.4,196
2010/10/26,10:40:00,293.4,293.4,293.3,293.3,105
2010/10/26,10:41:00,293.3,293.5,293.3,293.4,41
2010/10/26,10:42:00,293.4,293.5,293.4,293.4,222
2010/10/26,10:43:00,293.4,293.4,293.4,293.4,1860
2010/10/26,10:44:00,293.4,293.5,293.4,293.4,21
2010/10/26,10:45:00,293.4,293.5,293.3,293.4,60
2010/10/26,10:46:00,293.4,293.4,293.3,293.3,64
2010/10/26,10:47:00,293.3,293.4,293.3,293.4,70
2010/10/26,10:48:00,293.3,293.4,293.3,293.3,17
2010/10/26,10:49:00,293.3,293.5,293.3,293.5,59
2010/10/26,10:50:00,293.5,293.5,293.4,293.4,144
2010/10/26,10:51:00,293.4,293.5,293.4,293.5,33
2010/10/26,10:52:00,293.5,293.6,293.5,293.5,38
2010/10/26,10:53:00,293.5,293.6,293.5,293.6,473
2010/10/26,10:54:00,293.5,293.5,293.5,293.5,1352
2010/10/26,10:55:00,293.5,293.5,293.5,293.5,3034
2010/10/26,10:56:00,293.5,293.6,293.5,293.5,7
2010/10/26,10:57:00,293.5,293.5,293.5,293.5,37
2010/10/26,10:58:00,293.5,293.5,293.4,293.4,373
2010/10/26,10:59:00,293.4,293.5,293.4,293.4,25
2010/10/26,11:00:00,293.5,293.6,293.5,293.5,92
2010/10/26,11:01:00,293.5,293.5,293.5,293.5,303
2010/10/26,11:02:00,293.5,293.5,293.5,293.5,5
2010/10/26,11:03:00,293.5,293.5,293.4,293.4,44
2010/10/26,11:04:00,293.4,293.6,293.4,293.6,85
2010/10/26,11:05:00,293.6,293.6,293.5,293.6,26
2010/10/26,11:06:00,293.5,293.6,293.5,293.5,14
2010/10/26,11:07:00,293.5,293.6,293.5,293.5,45
2010/10/26,11:08:00,293.5,293.5,293.4,293.5,302
2010/10/26,11:09:00,293.5,293.5,293.4,293.4,59
2010/10/26,11:10:00,293.4,293.4,293.4,293.4,7
2010/10/26,11:11:00,293.4,293.5,293.4,293.5,46
2010/10/26,11:12:00,293.6,293.6,293.5,293.5,15
2010/10/26,11:13:00,293.6,293.6,293.4,293.5,107
2010/10/26,11:14:00,293.4,293.6,293.4,293.5,1463
2010/10/26,11:15:00,293.5,293.7,293.5,293.5,159
2010/10/26,11:16:00,293.5,293.6,293.5,293.5,16
2010/10/26,11:17:00,293.6,293.7,293.6,293.6,180
2010/10/26,11:18:00,293.6,293.6,293.6,293.6,313
2010/10/26,11:19:00,293.6,293.7,293.6,293.6,16
2010/10/26,11:20:00,293.6,293.7,293.6,293.6,305
2010/10/26,11:21:00,293.6,293.6,293.5,293.5,49
2010/10/26,11:22:00,293.5,293.5,293.4,293.4,38
2010/10/26,11:23:00,293.4,293.5,293.4,293.4,330
2010/10/26,11:24:00,293.4,293.4,293.4,293.4,11
2010/10/26,11:25:00,293.4,293.5,293.4,293.5,121
2010/10/26,11:26:00,293.4,293.4,293.4,293.4,58
2010/10/26,11:27:00,293.4,293.5,293.4,293.4,10
2010/10/26,11:28:00,293.4,293.4,293.4,293.4,218
2010/10/26,11:29:00,293.4,293.5,293.4,293.4,6
2010/10/26,11:30:00,293.5,293.5,293.4,293.5,115
2010/10/26,11:31:00,293.4,293.5,293.4,293.4,57
2010/10/26,11:32:00,293.4,293.5,293.4,293.5,128
2010/10/26,11:33:00,293.5,293.5,293.4,293.4,145
2010/10/26,11:34:00,293.4,293.5,293.4,293.4,37
2010/10/26,11:35:00,293.4,293.5,293.4,293.4,6
2010/10/26,11:36:00,293.4,293.4,293.4,293.4,4
2010/10/26,11:37:00,293.4,293.5,293.4,293.4,38
2010/10/26,11:38:00,293.4,293.4,293.4,293.4,4
2010/10/26,11:39:00,293.4,293.4,293.4,293.4,55
2010/10/26,11:40:00,293.4,293.4,293.4,293.4,20
2010/10/26,11:41:00,293.4,293.4,293.4,293.4,22
2010/10/26,11:42:00,293.4,293.4,293.4,293.4,5
2010/10/26,11:43:00,293.4,293.5,293.4,293.4,21
2010/10/26,11:44:00,293.4,293.4,293.4,293.4,16
2010/10/26,11:45:00,293.4,293.5,293.4,293.4,6
2010/10/26,11:46:00,293.4,293.4,293.4,293.4,32
2010/10/26,11:47:00,293.4,293.4,293.4,293.4,33
2010/10/26,11:48:00,293.4,293.6,293.4,293.6,40
2010/10/26,11:49:00,293.5,293.7,293.5,293.5,123
2010/10/26,11:50:00,293.6,293.7,293.6,293.7,93
2010/10/26,11:51:00,293.6,293.7,293.6,293.6,14
2010/10/26,11:52:00,293.6,293.6,293.6,293.6,14
2010/10/26,11:53:00,293.6,293.8,293.6,293.8,43
2010/10/26,11:54:00,293.7,294.1,293.7,294.1,308
2010/10/26,11:55:00,294.2,294.4,294.1,294.3,444
2010/10/26,11:56:00,294.3,294.5,294.3,294.3,167
2010/10/26,11:57:00,294.3,294.4,294.3,294.4,169
2010/10/26,11:58:00,294.4,294.5,294.4,294.5,242
2010/10/26,11:59:00,294.4,294.5,294.3,294.3,254
2010/10/26,12:00:00,294.4,294.4,294.3,294.3,77
2010/10/26,12:01:00,294.4,294.4,294.2,294.3,130
2010/10/26,12:02:00,294.3,294.3,294.2,294.3,50
2010/10/26,12:03:00,294.3,294.3,294.0,294.1,180
2010/10/26,12:04:00,294.1,294.2,294.1,294.1,203
2010/10/26,12:05:00,294.2,294.3,294.1,294.3,72
2010/10/26,12:06:00,294.2,294.2,294.2,294.2,9
2010/10/26,12:07:00,294.2,294.3,294.1,294.2,871
2010/10/26,12:08:00,294.2,294.3,294.2,294.3,28
2010/10/26,12:09:00,294.2,294.3,294.2,294.2,23
2010/10/26,12:10:00,294.3,294.3,294.1,294.1,31
2010/10/26,12:11:00,294.1,294.2,294.1,294.1,65
2010/10/26,12:12:00,294.1,294.3,294.1,294.2,39
2010/10/26,12:13:00,294.2,294.2,294.1,294.1,8
2010/10/26,12:14:00,294.1,294.2,294.1,294.1,8
2010/10/26,12:15:00,294.1,294.2,294.1,294.1,5
2010/10/26,12:16:00,294.1,294.3,294.1,294.3,31
2010/10/26,12:17:00,294.2,294.3,294.1,294.1,60
2010/10/26,12:18:00,294.1,294.3,294.1,294.2,17
2010/10/26,12:19:00,294.2,294.2,294.2,294.2,57
2010/10/26,12:20:00,294.2,294.3,294.2,294.2,10
2010/10/26,12:21:00,294.2,294.3,294.2,294.3,151
2010/10/26,12:22:00,294.3,294.3,294.2,294.2,41
2010/10/26,12:23:00,294.2,294.3,294.1,294.2,60
2010/10/26,12:24:00,294.3,294.3,294.2,294.2,100
2010/10/26,12:25:00,294.2,294.2,294.2,294.2,5
2010/10/26,12:26:00,294.2,294.2,294.2,294.2,12
2010/10/26,12:27:00,294.3,294.3,294.3,294.3,20
2010/10/26,12:28:00,294.3,294.3,294.3,294.3,265
2010/10/26,12:29:00,294.3,294.3,294.2,294.2,74
2010/10/26,12:30:00,294.2,294.2,294.2,294.2,8
2010/10/26,12:31:00,294.2,294.3,294.2,294.2,12
2010/10/26,12:32:00,294.2,294.3,294.2,294.2,7
2010/10/26,12:33:00,294.2,294.3,294.2,294.2,177
2010/10/26,12:34:00,294.2,294.2,294.2,294.2,5
2010/10/26,12:35:00,294.2,294.3,294.2,294.3,95
2010/10/26,12:36:00,294.3,294.3,294.3,294.3,19
2010/10/26,12:37:00,294.3,294.3,294.2,294.2,35
2010/10/26,12:38:00,294.3,294.3,294.2,294.3,33
2010/10/26,12:39:00,294.3,294.4,294.3,294.3,24
2010/10/26,12:40:00,294.4,294.4,294.4,294.4,65
2010/10/26,12:41:00,294.4,294.4,294.4,294.4,21
2010/10/26,12:42:00,294.4,294.4,294.3,294.4,17
2010/10/26,12:43:00,294.4,294.4,294.3,294.3,5
2010/10/26,12:44:00,294.3,294.4,294.3,294.3,19
2010/10/26,12:45:00,294.3,294.4,294.3,294.3,5
2010/10/26,12:46:00,294.3,294.3,294.3,294.3,20
2010/10/26,12:47:00,294.3,294.4,294.3,294.3,54
2010/10/26,12:48:00,294.3,294.3,294.3,294.3,90
2010/10/26,12:49:00,294.3,294.3,294.3,294.3,8
2010/10/26,12:50:00,294.3,294.5,294.3,294.4,137
2010/10/26,12:51:00,294.4,294.4,294.3,294.4,25
2010/10/26,12:52:00,294.3,294.4,294.3,294.3,41
2010/10/26,12:53:00,294.3,294.3,294.3,294.3,5
2010/10/26,12:54:00,294.3,294.4,294.3,294.3,8
2010/10/26,12:55:00,294.3,294.4,294.3,294.3,6
2010/10/26,12:56:00,294.3,294.3,294.3,294.3,7
2010/10/26,12:57:00,294.3,294.3,294.2,294.2,53
2010/10/26,12:58:00,294.2,294.3,294.1,294.2,60
2010/10/26,12:59:00,294.2,294.2,294.1,294.2,78
2010/10/26,13:00:00,294.2,294.2,294.1,294.2,821
2010/10/26,13:01:00,294.1,294.3,294.1,294.2,35
2010/10/26,13:02:00,294.2,294.3,294.1,294.1,124
2010/10/26,13:03:00,294.1,294.2,294.1,294.1,7
2010/10/26,13:04:00,294.1,294.2,293.9,293.9,84
2010/10/26,13:05:00,293.8,294.0,293.6,293.9,226
2010/10/26,13:06:00,293.8,293.9,293.7,293.8,268
2010/10/26,13:07:00,293.8,293.9,293.7,293.8,73
2010/10/26,13:08:00,293.8,293.9,293.7,293.8,107
2010/10/26,13:09:00,293.7,293.9,293.7,293.7,195
2010/10/26,13:10:00,293.7,293.8,293.6,293.7,727
2010/10/26,13:11:00,293.7,293.8,293.6,293.8,136
2010/10/26,13:12:00,293.8,294.0,293.8,293.9,153
2010/10/26,13:13:00,293.8,294.0,293.8,293.9,38
2010/10/26,13:14:00,293.9,293.9,293.8,293.8,33
2010/10/26,13:15:00,293.8,293.9,293.8,293.9,41
2010/10/26,13:16:00,293.8,293.9,293.7,293.8,132
2010/10/26,13:17:00,293.8,293.8,293.7,293.8,72
2010/10/26,13:18:00,293.8,293.8,293.7,293.7,247
2010/10/26,13:19:00,293.7,293.8,293.7,293.8,197
2010/10/26,13:20:00,293.8,293.9,293.7,293.8,110
2010/10/26,13:21:00,293.8,293.8,293.8,293.8,29
2010/10/26,13:22:00,293.8,293.9,293.8,293.9,49
2010/10/26,13:23:00,293.9,294.0,293.8,294.0,225
2010/10/26,13:24:00,294.0,294.1,293.9,293.9,108
2010/10/26,13:25:00,293.9,293.9,293.9,293.9,28
2010/10/26,13:26:00,293.9,293.9,293.9,293.9,1044
2010/10/26,13:27:00,293.9,294.0,293.9,294.0,12
2010/10/26,13:28:00,293.9,294.0,293.9,293.9,34
2010/10/26,13:29:00,293.9,293.9,293.9,293.9,39
2010/10/26,13:30:00,293.9,293.9,293.8,293.9,397
2010/10/26,13:31:00,293.9,294.3,293.9,294.2,502
2010/10/26,13:32:00,294.3,294.3,294.2,294.2,311
2010/10/26,13:33:00,294.2,294.4,294.2,294.3,128
2010/10/26,13:34:00,294.3,294.4,294.3,294.4,107
2010/10/26,13:35:00,294.3,294.4,294.3,294.4,81
2010/10/26,13:36:00,294.4,294.4,294.2,294.2,155
2010/10/26,13:37:00,294.2,294.3,294.0,294.1,262
2010/10/26,13:38:00,294.0,294.2,294.0,294.2,53
2010/10/26,13:39:00,294.2,294.2,294.1,294.1,144
2010/10/26,13:40:00,294.2,294.2,294.1,294.1,21
2010/10/26,13:41:00,294.1,294.2,294.0,294.1,81
2010/10/26,13:42:00,294.2,294.2,294.1,294.1,54
2010/10/26,13:43:00,294.1,294.2,294.0,294.1,150
2010/10/26,13:44:00,294.1,294.1,293.9,293.9,120
2010/10/26,13:45:00,293.9,293.9,293.8,293.9,363
2010/10/26,14:36:00,294.0,294.1,293.8,294.1,152
2010/10/26,14:37:00,294.0,294.0,293.6,293.6,38
2010/10/26,14:38:00,293.8,293.8,293.8,293.8,2
2010/10/26,14:39:00,293.8,293.8,293.7,293.7,6
2010/10/26,14:40:00,293.8,293.8,293.8,293.8,14
2010/10/26,14:41:00,293.8,293.8,293.7,293.7,1376
2010/10/26,14:43:00,293.8,293.8,293.8,293.8,6
2010/10/26,14:44:00,293.8,293.8,293.8,293.8,1
2010/10/26,14:46:00,293.7,293.7,293.7,293.7,404
2010/10/26,14:48:00,293.6,293.7,293.6,293.7,2
2010/10/26,14:49:00,293.7,293.7,293.6,293.6,500
2010/10/26,14:50:00,293.6,293.6,293.5,293.5,18
2010/10/26,14:51:00,293.4,293.4,293.3,293.3,36
2010/10/26,14:52:00,293.3,293.3,293.3,293.3,323
2010/10/26,14:53:00,293.4,293.4,293.3,293.3,22
2010/10/26,14:54:00,293.3,293.3,293.2,293.2,166
2010/10/26,14:55:00,293.3,293.3,293.3,293.3,3
2010/10/26,14:56:00,293.3,293.3,293.3,293.3,68
2010/10/26,14:57:00,293.3,293.3,293.3,293.3,17
2010/10/26,14:58:00,293.2,293.2,293.2,293.2,10
2010/10/26,14:59:00,293.2,293.2,293.2,293.2,13
2010/10/26,15:01:00,293.2,293.3,293.2,293.3,17
2010/10/26,15:02:00,293.3,293.3,293.3,293.3,1
2010/10/26,15:06:00,293.4,293.5,293.4,293.5,973
2010/10/26,15:07:00,293.6,293.6,293.6,293.6,6
2010/10/26,15:08:00,293.6,293.6,293.6,293.6,28
2010/10/26,15:09:00,293.6,293.6,293.6,293.6,5
2010/10/26,15:10:00,293.6,293.7,293.6,293.7,2
2010/10/26,15:11:00,293.6,293.6,293.6,293.6,8
2010/10/26,15:13:00,293.6,293.6,293.6,293.6,24
2010/10/26,15:14:00,293.6,293.6,293.5,293.5,8
2010/10/26,15:16:00,293.7,293.7,293.5,293.6,58
2010/10/26,15:17:00,293.6,293.6,293.5,293.5,9
2010/10/26,15:18:00,293.5,293.5,293.5,293.5,2
2010/10/26,15:23:00,293.5,293.5,293.5,293.5,133
2010/10/26,15:25:00,293.7,293.7,293.7,293.7,2
2010/10/26,15:26:00,293.8,293.8,293.8,293.8,1
2010/10/26,15:27:00,293.8,293.8,293.8,293.8,1
2010/10/26,15:28:00,293.8,293.8,293.8,293.8,8
2010/10/26,15:29:00,293.8,293.8,293.8,293.8,2
2010/10/26,15:30:00,293.7,293.7,293.7,293.7,1
2010/10/26,15:31:00,293.7,293.7,293.7,293.7,83
2010/10/26,15:32:00,293.7,293.8,293.7,293.8,14
2010/10/26,15:33:00,293.8,293.8,293.8,293.8,189
2010/10/26,15:34:00,293.7,293.7,293.7,293.7,3
2010/10/26,15:36:00,293.7,293.8,293.7,293.8,10
2010/10/26,15:37:00,293.8,293.8,293.6,293.8,7
2010/10/26,15:39:00,293.7,293.7,293.7,293.7,4
2010/10/26,15:41:00,293.8,293.8,293.6,293.6,17
2010/10/26,15:42:00,293.8,293.8,293.6,293.6,38
2010/10/26,15:44:00,293.7,293.7,293.7,293.7,5
2010/10/26,15:45:00,293.7,293.7,293.7,293.7,2
2010/10/26,15:46:00,293.6,293.6,293.6,293.6,7
2010/10/26,15:47:00,293.6,293.6,293.5,293.5,883
2010/10/26,15:48:00,293.4,293.4,293.4,293.4,16
2010/10/26,15:49:00,293.4,293.4,293.4,293.4,1
2010/10/26,15:51:00,293.4,293.4,293.4,293.4,3
2010/10/26,15:52:00,293.4,293.4,293.4,293.4,4
2010/10/26,15:53:00,293.4,293.4,293.4,293.4,173
2010/10/26,15:54:00,293.4,293.4,293.4,293.4,3
2010/10/26,15:55:00,293.3,293.3,293.2,293.2,17
2010/10/26,15:57:00,293.3,293.3,293.3,293.3,5
2010/10/26,15:58:00,293.3,293.3,293.2,293.2,13
2010/10/26,15:59:00,293.2,293.2,293.2,293.2,3
2010/10/26,16:00:00,293.2,293.3,293.2,293.2,347
2010/10/26,16:01:00,293.3,293.3,293.2,293.2,8
2010/10/26,16:02:00,293.2,293.3,293.2,293.3,28
2010/10/26,16:03:00,293.3,293.3,293.3,293.3,2
2010/10/26,16:04:00,293.2,293.2,293.2,293.2,1
2010/10/26,16:05:00,293.3,293.4,293.3,293.4,7
2010/10/26,16:06:00,293.4,293.4,293.4,293.4,2
2010/10/26,16:07:00,293.4,293.4,293.4,293.4,3
2010/10/26,16:12:00,293.4,293.4,293.4,293.4,907
2010/10/26,16:13:00,293.4,293.4,293.4,293.4,4
2010/10/26,16:14:00,293.4,293.4,293.4,293.4,5
2010/10/26,16:16:00,293.4,293.4,293.4,293.4,2
2010/10/26,16:20:00,293.4,293.4,293.4,293.4,1
2010/10/26,16:22:00,293.4,293.4,293.4,293.4,7
2010/10/26,16:25:00,293.5,293.5,293.5,293.5,3
2010/10/26,16:29:00,293.5,293.5,293.5,293.5,10
2010/10/26,16:31:00,293.5,293.5,293.5,293.5,858
2010/10/26,16:32:00,293.4,293.4,293.4,293.4,1
2010/10/26,16:45:00,293.4,293.4,293.4,293.4,41
2010/10/26,16:46:00,293.5,293.5,293.5,293.5,3
2010/10/26,16:47:00,293.5,293.6,293.4,293.6,104
2010/10/26,16:48:00,293.6,293.6,293.6,293.6,8
2010/10/26,16:50:00,293.6,293.6,293.6,293.6,5
2010/10/26,16:52:00,293.6,293.6,293.6,293.6,3
2010/10/26,16:53:00,293.6,293.6,293.6,293.6,92
2010/10/26,16:54:00,293.6,293.6,293.6,293.6,2
2010/10/26,17:00:00,293.6,293.6,293.6,293.6,8
2010/10/26,17:03:00,293.6,293.6,293.5,293.5,56
2010/10/26,17:04:00,293.5,293.5,293.4,293.4,9
2010/10/26,17:05:00,293.5,293.5,293.5,293.5,1
2010/10/26,17:06:00,293.5,293.5,293.5,293.5,2
2010/10/26,17:07:00,293.5,293.5,293.5,293.5,1027
2010/10/26,17:08:00,293.5,293.5,293.5,293.5,3
2010/10/26,17:09:00,293.5,293.5,293.5,293.5,3
2010/10/26,17:11:00,293.5,293.5,293.5,293.5,441
2010/10/26,17:14:00,293.5,293.5,293.5,293.5,1
2010/10/26,17:16:00,293.6,293.6,293.5,293.5,5
2010/10/26,17:17:00,293.5,293.5,293.5,293.5,3
2010/10/26,17:18:00,293.6,293.6,293.6,293.6,1
2010/10/26,17:19:00,293.5,293.5,293.5,293.5,2
2010/10/26,17:20:00,293.4,293.4,293.4,293.4,8
2010/10/26,17:21:00,293.4,293.4,293.4,293.4,2
2010/10/26,17:22:00,293.4,293.4,293.4,293.4,2
2010/10/26,17:23:00,293.4,293.4,293.4,293.4,2
2010/10/26,17:27:00,293.5,293.5,293.5,293.5,7
2010/10/26,17:29:00,293.5,293.5,293.5,293.5,3
2010/10/26,17:30:00,293.4,293.4,293.4,293.4,6
2010/10/26,17:34:00,293.4,293.4,293.4,293.4,24
2010/10/26,17:35:00,293.3,293.3,293.3,293.3,17
2010/10/26,17:36:00,293.3,293.3,293.3,293.3,4
2010/10/26,17:37:00,293.4,293.4,293.3,293.3,5
2010/10/26,17:40:00,293.4,293.4,293.3,293.3,42
2010/10/26,17:41:00,293.3,293.3,293.3,293.3,53
2010/10/26,17:42:00,293.3,293.3,293.3,293.3,7
2010/10/26,17:43:00,293.3,293.3,293.3,293.3,18
2010/10/26,17:44:00,293.3,293.3,293.3,293.3,10
2010/10/26,17:45:00,293.3,293.3,293.3,293.3,4
2010/10/26,17:48:00,293.3,293.3,293.3,293.3,10
2010/10/26,17:50:00,293.2,293.2,293.2,293.2,31
2010/10/26,17:51:00,293.2,293.2,293.2,293.2,32
2010/10/26,17:55:00,293.2,293.2,293.2,293.2,58
2010/10/26,17:56:00,293.2,293.2,293.2,293.2,1
2010/10/26,17:57:00,293.2,293.2,293.2,293.2,12
2010/10/26,17:58:00,293.2,293.2,293.2,293.2,12
2010/10/26,17:59:00,293.2,293.2,293.2,293.2,4
2010/10/26,18:00:00,293.2,293.2,293.2,293.2,329
2010/10/26,18:01:00,293.2,293.2,293.2,293.2,6
2010/10/26,18:02:00,293.2,293.2,293.2,293.2,3
2010/10/26,18:04:00,293.2,293.2,293.2,293.2,15
2010/10/26,18:05:00,293.2,293.2,293.2,293.2,1
2010/10/26,18:06:00,293.2,293.2,293.2,293.2,2
2010/10/26,18:07:00,293.2,293.2,293.2,293.2,1
2010/10/26,18:09:00,293.2,293.2,293.2,293.2,10
2010/10/26,18:10:00,293.2,293.2,293.2,293.2,2
2010/10/26,18:11:00,293.2,293.2,293.2,293.2,10
2010/10/26,18:12:00,293.2,293.2,293.2,293.2,21
2010/10/26,18:13:00,293.2,293.2,293.2,293.2,56
2010/10/26,18:14:00,293.2,293.2,293.2,293.2,2
2010/10/26,18:15:00,293.2,293.2,293.2,293.2,3
2010/10/26,18:16:00,293.2,293.2,293.2,293.2,3
2010/10/26,18:17:00,293.2,293.2,293.2,293.2,27
2010/10/26,18:18:00,293.2,293.2,293.2,293.2,2
2010/10/26,18:24:00,293.2,293.2,293.2,293.2,3
2010/10/26,18:25:00,293.1,293.1,293.1,293.1,30
2010/10/26,18:26:00,293.1,293.1,293.1,293.1,4
2010/10/26,18:27:00,293.1,293.1,293.1,293.1,4
2010/10/26,18:28:00,293.1,293.1,293.1,293.1,6
2010/10/26,18:29:00,293.1,293.1,293.1,293.1,8
2010/10/26,18:30:00,293.1,293.1,293.1,293.1,8
2010/10/26,18:31:00,293.1,293.1,293.1,293.1,20
2010/10/26,18:32:00,293.1,293.1,293.1,293.1,34
2010/10/26,18:33:00,293.1,293.1,293.1,293.1,1
2010/10/26,18:34:00,293.1,293.1,293.1,293.1,2
2010/10/26,18:35:00,293.0,293.1,293.0,293.1,14
2010/10/26,18:36:00,293.1,293.1,293.1,293.1,1
2010/10/26,18:37:00,293.1,293.2,293.1,293.2,39
2010/10/26,18:40:00,293.2,293.2,293.2,293.2,2
2010/10/26,18:41:00,293.2,293.2,293.2,293.2,1
2010/10/26,18:42:00,293.2,293.2,293.2,293.2,2
2010/10/26,18:45:00,293.2,293.2,293.2,293.2,2
2010/10/26,18:48:00,293.2,293.2,293.2,293.2,1
2010/10/26,18:50:00,293.3,293.3,293.3,293.3,1
2010/10/26,18:51:00,293.3,293.3,293.3,293.3,10
2010/10/26,18:54:00,293.4,293.6,293.4,293.6,49
2010/10/26,18:56:00,293.6,293.6,293.6,293.6,1
2010/10/26,18:57:00,293.6,293.6,293.6,293.6,6
2010/10/26,19:00:00,293.6,293.6,293.6,293.6,4
2010/10/26,19:01:00,293.5,293.5,293.4,293.5,13
2010/10/26,19:06:00,293.4,293.4,293.4,293.4,1
2010/10/26,19:08:00,293.4,293.4,293.4,293.4,2
2010/10/26,19:09:00,293.3,293.3,293.3,293.3,2
2010/10/26,19:16:00,293.3,293.3,293.3,293.3,3
2010/10/26,19:17:00,293.3,293.3,293.3,293.3,1
2010/10/26,19:18:00,293.3,293.3,293.3,293.3,3
2010/10/26,19:21:00,293.2,293.2,293.2,293.2,2
2010/10/26,19:27:00,293.1,293.1,293.1,293.1,3
2010/10/26,19:28:00,293.1,293.1,293.1,293.1,4
2010/10/26,19:29:00,293.2,293.2,293.2,293.2,2
2010/10/26,19:30:00,293.2,293.2,293.2,293.2,3
2010/10/26,19:33:00,293.2,293.2,293.2,293.2,1
2010/10/26,19:36:00,293.2,293.2,293.2,293.2,4
2010/10/26,19:40:00,293.3,293.3,293.3,293.3,8
2010/10/26,19:42:00,293.2,293.2,293.2,293.2,1
2010/10/26,19:46:00,293.1,293.1,293.1,293.1,2
2010/10/26,19:47:00,293.1,293.1,293.1,293.1,4
2010/10/26,19:49:00,293.1,293.1,293.1,293.1,8
2010/10/26,19:52:00,293.1,293.1,293.1,293.1,1
2010/10/26,19:53:00,293.1,293.1,293.1,293.1,8
2010/10/26,19:54:00,293.1,293.1,293.1,293.1,52
2010/10/26,19:55:00,293.1,293.1,293.0,293.0,2
2010/10/26,19:56:00,293.0,293.0,293.0,293.0,2
2010/10/26,19:57:00,293.0,293.0,293.0,293.0,25
2010/10/26,19:59:00,293.1,293.1,293.1,293.1,5
2010/10/26,20:02:00,293.1,293.1,293.1,293.1,3
2010/10/26,20:07:00,293.2,293.2,293.2,293.2,1
2010/10/26,20:11:00,293.2,293.5,293.2,293.4,111
2010/10/26,20:13:00,293.4,293.4,293.4,293.4,6
2010/10/26,20:14:00,293.4,293.4,293.3,293.3,6
2010/10/26,20:16:00,293.3,293.3,293.3,293.3,4
2010/10/26,20:17:00,293.2,293.2,293.2,293.2,4
2010/10/26,20:19:00,293.2,293.2,293.1,293.1,7
2010/10/26,20:23:00,293.1,293.1,293.0,293.0,13
2010/10/26,20:24:00,293.0,293.0,292.9,292.9,16
2010/10/26,20:25:00,292.9,292.9,292.9,292.9,10
2010/10/26,20:26:00,292.9,293.0,292.7,292.7,46
2010/10/26,20:27:00,292.9,292.9,292.9,292.9,2
2010/10/26,20:29:00,292.9,292.9,292.9,292.9,11
2010/10/26,20:30:00,292.9,292.9,292.9,292.9,1
2010/10/26,20:31:00,293.0,293.0,293.0,293.0,1
2010/10/26,20:33:00,293.0,293.0,293.0,293.0,1
2010/10/26,20:40:00,293.1,293.1,293.1,293.1,4
2010/10/26,20:57:00,293.0,293.0,293.0,293.0,4
2010/10/26,20:59:00,293.1,293.1,293.0,293.0,5
2010/10/26,21:00:00,293.0,293.0,292.9,292.9,3
2010/10/26,21:04:00,292.9,292.9,292.7,292.7,19
2010/10/26,21:05:00,292.8,292.8,292.6,292.6,9
2010/10/26,21:06:00,292.7,292.7,292.6,292.6,26
2010/10/26,21:07:00,292.7,292.7,292.7,292.7,1
2010/10/26,21:08:00,292.7,292.7,292.7,292.7,1
2010/10/26,21:09:00,292.7,292.7,292.7,292.7,3
2010/10/26,21:10:00,292.7,292.7,292.7,292.7,5
2010/10/26,21:13:00,292.8,292.8,292.8,292.8,2
2010/10/26,21:16:00,292.9,292.9,292.9,292.9,1
2010/10/26,21:17:00,292.9,292.9,292.9,292.9,1
2010/10/26,21:20:00,292.9,292.9,292.9,292.9,1
2010/10/26,21:25:00,293.0,293.0,292.9,292.9,2
2010/10/26,21:28:00,292.9,292.9,292.9,292.9,13
2010/10/26,21:29:00,292.9,292.9,292.9,292.9,10
2010/10/26,21:30:00,292.9,292.9,292.9,292.9,10
2010/10/26,21:31:00,292.9,293.0,292.8,292.8,66
2010/10/26,21:32:00,292.8,292.9,292.6,292.8,64
2010/10/26,21:33:00,292.7,292.7,292.6,292.7,12
2010/10/26,21:34:00,292.7,292.7,292.7,292.7,4
2010/10/26,21:35:00,292.7,292.8,292.7,292.8,10
2010/10/26,21:36:00,292.8,292.8,292.5,292.5,70
2010/10/26,21:37:00,292.6,292.6,292.4,292.5,21
2010/10/26,21:38:00,292.5,292.6,292.5,292.6,3
2010/10/26,21:39:00,292.7,292.7,292.7,292.7,4
2010/10/26,21:40:00,292.7,292.7,292.7,292.7,1
2010/10/26,21:41:00,292.7,292.7,292.7,292.7,1
2010/10/26,21:42:00,292.8,292.8,292.8,292.8,1
2010/10/26,21:44:00,292.8,292.9,292.7,292.8,39
2010/10/26,21:45:00,292.8,292.8,292.5,292.7,43
2010/10/26,21:46:00,292.5,292.5,292.3,292.5,44
2010/10/26,21:47:00,292.6,292.6,292.6,292.6,1
2010/10/26,21:48:00,292.8,292.8,292.8,292.8,3
2010/10/26,21:52:00,292.8,292.8,292.8,292.8,4
2010/10/26,21:54:00,292.8,292.8,292.8,292.8,1
2010/10/26,21:55:00,292.8,292.8,292.8,292.8,2
2010/10/26,21:56:00,292.6,292.6,292.6,292.6,3
2010/10/26,21:57:00,292.8,292.8,292.8,292.8,1
2010/10/26,21:58:00,292.9,292.9,292.9,292.9,9
2010/10/26,22:00:00,292.9,292.9,292.9,292.9,3
2010/10/26,22:01:00,293.0,293.0,292.9,293.0,12
2010/10/26,22:02:00,293.1,293.1,293.1,293.1,4
2010/10/26,22:03:00,293.1,293.2,293.1,293.2,13
2010/10/26,22:04:00,293.2,293.2,293.2,293.2,3
2010/10/26,22:07:00,293.2,293.2,293.2,293.2,1
2010/10/26,22:08:00,293.0,293.0,293.0,293.0,1
2010/10/26,22:09:00,293.0,293.0,293.0,293.0,1
2010/10/26,22:11:00,293.1,293.1,293.1,293.1,4
2010/10/26,22:12:00,293.1,293.1,293.1,293.1,1
2010/10/26,22:13:00,293.1,293.1,293.1,293.1,1
2010/10/26,22:15:00,293.1,293.1,293.1,293.1,2
2010/10/26,22:16:00,293.2,293.2,293.2,293.2,13
2010/10/26,22:17:00,293.2,293.2,293.2,293.2,1
2010/10/26,22:18:00,293.2,293.3,293.2,293.3,7
2010/10/26,22:19:00,293.3,293.3,293.3,293.3,6
2010/10/26,22:20:00,293.3,293.3,293.3,293.3,1
2010/10/26,22:21:00,293.4,293.4,293.4,293.4,5
2010/10/26,22:22:00,293.4,293.5,293.4,293.5,11
2010/10/26,22:23:00,293.5,293.5,293.5,293.5,5
2010/10/26,22:24:00,293.5,293.5,293.5,293.5,2
2010/10/26,22:25:00,293.6,293.6,293.6,293.6,6
2010/10/26,22:26:00,293.6,293.6,293.6,293.6,11
2010/10/26,22:27:00,293.6,293.7,293.5,293.5,5
2010/10/26,22:28:00,293.5,293.5,293.5,293.5,3
2010/10/26,22:29:00,293.5,293.5,293.4,293.4,20
2010/10/26,22:31:00,293.5,293.5,293.5,293.5,1
2010/10/26,22:32:00,293.5,293.5,293.5,293.5,2
2010/10/26,22:36:00,293.4,293.4,293.4,293.4,2
2010/10/26,22:37:00,293.4,293.4,293.4,293.4,2
2010/10/26,22:41:00,293.3,293.4,293.3,293.4,7
2010/10/26,22:43:00,293.3,293.3,293.3,293.3,2
2010/10/26,22:44:00,293.3,293.3,293.3,293.3,16
2010/10/26,22:45:00,293.3,293.3,293.3,293.3,1
2010/10/26,22:52:00,293.4,293.4,293.4,293.4,7
2010/10/26,22:58:00,293.5,293.5,293.5,293.5,2
2010/10/26,22:59:00,293.5,293.5,293.5,293.5,1
2010/10/26,23:01:00,293.6,293.7,293.5,293.7,4
2010/10/26,23:03:00,293.6,293.6,293.6,293.6,2
2010/10/26,23:05:00,293.6,293.6,293.5,293.5,12
2010/10/26,23:06:00,293.5,293.5,293.5,293.5,1
2010/10/26,23:07:00,293.4,293.4,293.4,293.4,2
2010/10/26,23:10:00,293.3,293.3,293.3,293.3,2
2010/10/26,23:12:00,293.3,293.3,293.2,293.2,2
2010/10/26,23:13:00,293.2,293.3,293.2,293.3,501
2010/10/26,23:14:00,293.3,293.3,293.3,293.3,7
2010/10/26,23:19:00,293.4,293.4,293.4,293.4,2
2010/10/26,23:22:00,293.5,293.5,293.5,293.5,2
2010/10/26,23:23:00,293.5,293.5,293.5,293.5,1
2010/10/26,23:28:00,293.5,293.5,293.5,293.5,30
2010/10/26,23:31:00,293.5,293.5,293.5,293.5,4
2010/10/26,23:36:00,293.5,293.5,293.5,293.5,1
2010/10/26,23:38:00,293.6,293.6,293.6,293.6,1
2010/10/26,23:41:00,293.6,293.6,293.6,293.6,1
2010/10/26,23:42:00,293.4,293.4,293.4,293.4,1
2010/10/26,23:44:00,293.5,293.5,293.5,293.5,1
2010/10/26,23:47:00,293.5,293.5,293.5,293.5,1
2010/10/26,23:55:00,293.5,293.5,293.5,293.5,1
2010/10/27,00:00:00,293.6,293.6,293.6,293.6,3
2010/10/27,01:56:00,293.5,293.5,293.5,293.5,12
2010/10/27,02:00:00,293.5,293.5,293.5,293.5,2
2010/10/27,08:46:00,294.4,294.7,294.3,294.4,9800
2010/10/27,08:47:00,294.4,294.4,294.3,294.4,115
2010/10/27,08:48:00,294.4,295.1,294.4,294.9,805
2010/10/27,08:49:00,295.0,295.3,295.0,295.2,544
2010/10/27,08:50:00,295.3,295.4,295.2,295.3,348
2010/10/27,08:51:00,295.3,295.4,295.1,295.2,246
2010/10/27,08:52:00,295.3,295.3,295.2,295.3,105
2010/10/27,08:53:00,295.3,295.4,295.2,295.3,143
2010/10/27,08:54:00,295.4,295.4,295.3,295.4,112
2010/10/27,08:55:00,295.4,295.5,295.4,295.4,365
2010/10/27,08:56:00,295.5,295.5,295.3,295.4,123
2010/10/27,08:57:00,295.3,295.3,295.2,295.3,150
2010/10/27,08:58:00,295.3,295.3,295.3,295.3,59
2010/10/27,08:59:00,295.3,295.3,295.2,295.2,181
2010/10/27,09:00:00,295.2,295.3,295.1,295.3,273
2010/10/27,09:01:00,295.3,295.3,295.1,295.1,397
2010/10/27,09:02:00,295.1,295.3,294.9,294.9,536
2010/10/27,09:03:00,294.9,295.1,294.8,294.9,397
2010/10/27,09:04:00,294.8,294.9,294.8,294.8,77
2010/10/27,09:05:00,294.8,294.9,294.8,294.8,80
2010/10/27,09:06:00,294.8,295.0,294.8,294.9,422
2010/10/27,09:07:00,294.9,294.9,294.7,294.9,256
2010/10/27,09:08:00,294.8,294.8,294.7,294.8,79
2010/10/27,09:09:00,294.8,294.9,294.8,294.9,86
2010/10/27,09:10:00,294.9,295.0,294.7,294.8,889
2010/10/27,09:11:00,294.9,295.0,294.8,294.9,570
2010/10/27,09:12:00,294.9,294.9,294.9,294.9,31
2010/10/27,09:13:00,294.9,295.0,294.9,295.0,5
2010/10/27,09:14:00,295.0,295.0,294.7,294.8,285
2010/10/27,09:15:00,294.7,294.7,294.4,294.5,458
2010/10/27,09:16:00,294.6,294.6,293.7,293.8,931
2010/10/27,09:17:00,293.9,293.9,293.5,293.8,781
2010/10/27,09:18:00,293.8,293.8,293.7,293.7,173
2010/10/27,09:19:00,293.7,293.7,293.5,293.6,153
2010/10/27,09:20:00,293.7,293.8,293.6,293.8,118
2010/10/27,09:21:00,293.8,293.8,293.1,293.3,613
2010/10/27,09:22:00,293.3,293.3,293.0,293.3,841
2010/10/27,09:23:00,293.3,293.6,293.2,293.5,419
2010/10/27,09:24:00,293.6,293.6,293.5,293.5,103
2010/10/27,09:25:00,293.4,293.4,293.3,293.4,311
2010/10/27,09:26:00,293.4,293.6,293.4,293.5,380
2010/10/27,09:27:00,293.4,293.5,293.3,293.4,570
2010/10/27,09:28:00,293.4,293.5,293.2,293.5,599
2010/10/27,09:29:00,293.4,293.5,293.2,293.3,406
2010/10/27,09:30:00,293.3,293.4,293.0,293.2,331
2010/10/27,09:31:00,293.1,293.2,293.1,293.1,91
2010/10/27,09:32:00,293.2,293.2,293.1,293.1,92
2010/10/27,09:33:00,293.2,293.4,293.2,293.4,155
2010/10/27,09:34:00,293.3,293.3,293.3,293.3,48
2010/10/27,09:35:00,293.4,293.4,293.3,293.4,610
2010/10/27,09:36:00,293.3,293.3,292.7,292.7,348
2010/10/27,09:37:00,292.7,292.8,292.3,292.4,812
2010/10/27,09:38:00,292.4,292.4,292.1,292.4,390
2010/10/27,09:39:00,292.3,292.3,291.8,292.0,362
2010/10/27,09:40:00,291.9,292.0,291.6,292.0,462
2010/10/27,09:41:00,292.0,292.4,291.9,292.4,341
2010/10/27,09:42:00,292.5,292.5,292.4,292.4,103
2010/10/27,09:43:00,292.3,292.4,292.3,292.4,72
2010/10/27,09:44:00,292.5,293.5,292.5,293.1,1042
2010/10/27,09:45:00,293.1,293.6,293.1,293.5,298
2010/10/27,09:46:00,293.5,293.7,293.3,293.3,849
2010/10/27,09:47:00,293.4,293.5,293.3,293.4,132
2010/10/27,09:48:00,293.4,293.5,293.3,293.3,193
2010/10/27,09:49:00,293.2,293.3,293.2,293.3,189
2010/10/27,09:50:00,293.3,293.3,293.2,293.2,27
2010/10/27,09:51:00,293.2,293.3,293.2,293.3,140
2010/10/27,09:52:00,293.2,293.3,293.2,293.3,28
2010/10/27,09:53:00,293.4,293.5,293.3,293.5,71
2010/10/27,09:54:00,293.5,293.7,293.4,293.6,182
2010/10/27,09:55:00,293.6,293.9,293.6,293.7,228
2010/10/27,09:56:00,293.7,293.8,293.7,293.7,139
2010/10/27,09:57:00,293.7,293.7,293.6,293.7,237
2010/10/27,09:58:00,293.7,293.8,293.7,293.7,282
2010/10/27,09:59:00,293.6,293.7,293.5,293.6,133
2010/10/27,10:00:00,293.6,293.6,293.3,293.3,197
2010/10/27,10:01:00,293.3,293.7,293.3,293.5,164
2010/10/27,10:02:00,293.5,293.6,293.4,293.6,103
2010/10/27,10:03:00,293.6,293.8,293.6,293.7,85
2010/10/27,10:04:00,293.7,293.8,293.7,293.8,31
2010/10/27,10:05:00,293.8,293.8,293.7,293.8,195
2010/10/27,10:06:00,293.8,293.8,293.6,293.6,71
2010/10/27,10:07:00,293.6,293.8,293.6,293.7,28
2010/10/27,10:08:00,293.6,293.7,293.6,293.6,49
2010/10/27,10:09:00,293.5,293.8,293.5,293.7,254
2010/10/27,10:10:00,293.6,293.6,293.5,293.5,52
2010/10/27,10:11:00,293.6,293.8,293.6,293.8,130
2010/10/27,10:12:00,293.8,293.9,293.8,293.8,67
2010/10/27,10:13:00,293.8,294.0,293.8,294.0,131
2010/10/27,10:14:00,293.9,294.2,293.8,293.9,442
2010/10/27,10:15:00,293.9,294.1,293.9,294.1,282
2010/10/27,10:16:00,294.1,294.5,294.1,294.4,510
2010/10/27,10:17:00,294.4,294.6,294.4,294.5,1936
2010/10/27,10:18:00,294.5,294.5,294.4,294.5,228
2010/10/27,10:19:00,294.6,294.8,294.5,294.7,264
2010/10/27,10:20:00,294.6,294.7,294.5,294.5,320
2010/10/27,10:21:00,294.5,294.6,294.4,294.4,698
2010/10/27,10:22:00,294.4,294.5,294.4,294.4,55
2010/10/27,10:23:00,294.3,294.4,294.3,294.3,140
2010/10/27,10:24:00,294.2,294.3,294.1,294.1,195
2010/10/27,10:25:00,294.0,294.2,294.0,294.1,163
2010/10/27,10:26:00,294.1,294.1,294.1,294.1,1621
2010/10/27,10:27:00,294.0,294.0,293.9,293.9,40
2010/10/27,10:28:00,294.0,294.0,294.0,294.0,27
2010/10/27,10:29:00,294.0,294.1,294.0,294.1,103
2010/10/27,10:30:00,294.1,294.1,293.9,293.9,278
2010/10/27,10:31:00,293.9,293.9,293.7,293.8,153
2010/10/27,10:32:00,293.8,293.8,293.4,293.7,165
2010/10/27,10:33:00,293.7,293.7,293.6,293.7,89
2010/10/27,10:34:00,293.8,293.9,293.8,293.9,103
2010/10/27,10:35:00,293.9,293.9,293.8,293.8,81
2010/10/27,10:36:00,293.8,293.8,293.6,293.7,202
2010/10/27,10:37:00,293.8,293.8,293.6,293.7,85
2010/10/27,10:38:00,293.8,293.8,293.8,293.8,27
2010/10/27,10:39:00,293.7,293.8,293.7,293.8,125
2010/10/27,10:40:00,293.8,293.8,293.8,293.8,32
2010/10/27,10:41:00,293.8,293.9,293.8,293.9,66
2010/10/27,10:42:00,293.8,293.8,293.7,293.8,61
2010/10/27,10:43:00,293.8,293.8,293.7,293.7,55
2010/10/27,10:44:00,293.7,293.8,293.7,293.8,63
2010/10/27,10:45:00,293.7,293.7,293.7,293.7,43
2010/10/27,10:46:00,293.7,293.7,293.7,293.7,19
2010/10/27,10:47:00,293.7,294.0,293.7,293.9,21
2010/10/27,10:48:00,293.9,294.0,293.9,294.0,120
2010/10/27,10:49:00,293.9,294.0,293.9,294.0,46
2010/10/27,10:50:00,294.0,294.1,294.0,294.1,145
2010/10/27,10:51:00,294.1,294.1,294.0,294.1,135
2010/10/27,10:52:00,294.0,294.0,293.9,293.9,90
2010/10/27,10:53:00,294.0,294.0,294.0,294.0,71
2010/10/27,10:54:00,294.1,294.1,293.9,293.9,56
2010/10/27,10:55:00,293.8,293.8,293.8,293.8,30
2010/10/27,10:56:00,293.8,293.9,293.8,293.9,49
2010/10/27,10:57:00,293.9,294.0,293.9,293.9,80
2010/10/27,10:58:00,294.0,294.0,293.6,293.7,171
2010/10/27,10:59:00,293.7,294.0,293.7,293.9,64
2010/10/27,11:00:00,293.9,293.9,293.9,293.9,41
2010/10/27,11:01:00,293.8,293.9,293.8,293.8,43
2010/10/27,11:02:00,293.8,293.9,293.7,293.7,274
2010/10/27,11:03:00,293.8,293.9,293.8,293.8,113
2010/10/27,11:04:00,293.8,293.8,293.7,293.8,105
2010/10/27,11:05:00,293.8,294.0,293.8,293.9,74
2010/10/27,11:06:00,293.9,293.9,293.9,293.9,45
2010/10/27,11:07:00,293.9,293.9,293.8,293.9,110
2010/10/27,11:08:00,293.8,293.9,293.8,293.9,32
2010/10/27,11:09:00,293.9,294.0,293.9,293.9,31
2010/10/27,11:10:00,293.9,293.9,293.7,293.7,141
2010/10/27,11:11:00,293.7,293.7,293.7,293.7,26
2010/10/27,11:12:00,293.7,293.8,293.5,293.6,204
2010/10/27,11:13:00,293.5,293.5,293.4,293.5,90
2010/10/27,11:14:00,293.4,293.4,292.8,292.8,1256
2010/10/27,11:15:00,292.8,292.9,292.6,292.7,398
2010/10/27,11:16:00,292.7,293.0,292.6,293.0,217
2010/10/27,11:17:00,292.9,292.9,292.8,292.9,75
2010/10/27,11:18:00,292.9,292.9,292.6,292.8,290
2010/10/27,11:19:00,292.8,293.1,292.7,293.1,88
2010/10/27,11:20:00,293.1,293.1,292.9,292.9,82
2010/10/27,11:21:00,292.9,293.0,292.8,293.0,65
2010/10/27,11:22:00,293.0,293.0,292.9,292.9,551
2010/10/27,11:23:00,292.9,292.9,292.8,292.8,132
2010/10/27,11:24:00,292.9,292.9,292.8,292.8,40
2010/10/27,11:25:00,292.8,292.9,292.6,292.8,249
2010/10/27,11:26:00,292.8,293.1,292.7,293.1,510
2010/10/27,11:27:00,293.0,293.0,292.7,292.7,79
2010/10/27,11:28:00,292.7,293.0,292.7,293.0,51
2010/10/27,11:29:00,293.0,293.0,292.9,292.9,113
2010/10/27,11:30:00,292.8,292.9,292.8,292.8,41
2010/10/27,11:31:00,292.9,292.9,292.8,292.8,63
2010/10/27,11:32:00,292.8,292.8,292.8,292.8,25
2010/10/27,11:33:00,292.8,293.0,292.8,292.9,37
2010/10/27,11:34:00,293.0,293.2,293.0,293.1,83
2010/10/27,11:35:00,293.1,293.1,293.0,293.1,12
2010/10/27,11:36:00,293.1,293.1,293.0,293.1,66
2010/10/27,11:37:00,293.1,293.1,293.0,293.0,97
2010/10/27,11:38:00,292.9,292.9,292.9,292.9,61
2010/10/27,11:39:00,293.0,293.0,292.8,292.8,18
2010/10/27,11:40:00,292.8,292.9,292.7,292.7,105
2010/10/27,11:41:00,292.7,292.7,292.4,292.4,219
2010/10/27,11:42:00,292.5,292.5,292.5,292.5,45
2010/10/27,11:43:00,292.5,292.7,292.5,292.7,83
2010/10/27,11:44:00,292.7,292.8,292.7,292.7,43
2010/10/27,11:45:00,292.7,292.7,292.7,292.7,30
2010/10/27,11:46:00,292.7,292.7,292.6,292.7,117
2010/10/27,11:47:00,292.7,292.9,292.6,292.9,85
2010/10/27,11:48:00,292.8,292.8,292.8,292.8,1
2010/10/27,11:49:00,292.8,292.8,292.7,292.7,54
2010/10/27,11:50:00,292.8,293.0,292.8,293.0,14
2010/10/27,11:51:00,293.0,293.0,292.8,292.8,103
2010/10/27,11:52:00,292.8,292.8,292.7,292.8,64
2010/10/27,11:53:00,292.7,292.8,292.7,292.8,5
2010/10/27,11:54:00,292.8,292.8,292.7,292.7,55
2010/10/27,11:55:00,292.6,292.7,292.5,292.7,286
2010/10/27,11:56:00,292.7,292.8,292.7,292.7,15
2010/10/27,11:57:00,292.6,292.6,292.4,292.5,100
2010/10/27,11:58:00,292.4,292.5,292.1,292.4,267
2010/10/27,11:59:00,292.4,292.6,292.4,292.5,118
2010/10/27,12:00:00,292.5,292.6,292.5,292.5,44
2010/10/27,12:01:00,292.5,292.7,292.5,292.7,130
2010/10/27,12:02:00,292.7,292.8,292.7,292.8,48
2010/10/27,12:03:00,292.8,292.9,292.8,292.8,61
2010/10/27,12:04:00,292.7,292.7,292.7,292.7,23
2010/10/27,12:05:00,292.7,292.7,292.4,292.4,117
2010/10/27,12:06:00,292.5,292.6,292.3,292.4,317
2010/10/27,12:07:00,292.3,292.6,292.3,292.6,355
2010/10/27,12:08:00,292.5,292.7,292.5,292.6,80
2010/10/27,12:09:00,292.5,292.5,292.3,292.5,125
2010/10/27,12:10:00,292.4,292.6,292.4,292.5,136
2010/10/27,12:11:00,292.5,292.5,292.1,292.2,221
2010/10/27,12:12:00,292.2,292.2,292.0,292.0,408
2010/10/27,12:13:00,292.1,292.2,291.9,292.0,199
2010/10/27,12:14:00,292.0,292.5,292.0,292.2,237
2010/10/27,12:15:00,292.2,292.3,292.1,292.2,221
2010/10/27,12:16:00,292.1,292.1,291.9,292.0,213
2010/10/27,12:17:00,292.1,292.4,292.1,292.3,209
2010/10/27,12:18:00,292.2,292.5,292.2,292.5,118
2010/10/27,12:19:00,292.5,292.5,292.2,292.4,256
2010/10/27,12:20:00,292.4,292.4,292.3,292.3,175
2010/10/27,12:21:00,292.3,292.4,292.3,292.3,84
2010/10/27,12:22:00,292.4,292.5,292.4,292.4,100
2010/10/27,12:23:00,292.4,292.6,292.4,292.6,40
2010/10/27,12:24:00,292.6,292.6,292.6,292.6,47
2010/10/27,12:25:00,292.7,292.7,292.5,292.5,156
2010/10/27,12:26:00,292.5,292.6,292.4,292.6,181
2010/10/27,12:27:00,292.6,292.6,292.6,292.6,49
2010/10/27,12:28:00,292.6,292.7,292.5,292.5,176
2010/10/27,12:29:00,292.5,292.6,292.5,292.6,64
2010/10/27,12:30:00,292.5,292.6,292.5,292.5,175
2010/10/27,12:31:00,292.4,292.4,292.3,292.3,251
2010/10/27,12:32:00,292.3,292.4,292.2,292.2,182
2010/10/27,12:33:00,292.2,292.3,292.2,292.2,200
2010/10/27,12:34:00,292.2,292.2,292.1,292.1,97
2010/10/27,12:35:00,292.1,292.2,292.1,292.2,99
2010/10/27,12:36:00,292.3,292.3,292.2,292.3,76
2010/10/27,12:37:00,292.3,292.3,292.3,292.3,155
2010/10/27,12:38:00,292.3,292.3,292.2,292.2,8
2010/10/27,12:39:00,292.2,292.3,292.2,292.3,7
2010/10/27,12:40:00,292.3,292.3,292.3,292.3,16
2010/10/27,12:41:00,292.3,292.3,292.3,292.3,15
2010/10/27,12:42:00,292.2,292.2,292.1,292.1,54
2010/10/27,12:43:00,292.1,292.2,292.1,292.2,50
2010/10/27,12:44:00,292.3,292.4,292.3,292.3,74
2010/10/27,12:45:00,292.3,292.3,292.2,292.3,126
2010/10/27,12:46:00,292.2,292.2,292.0,292.0,137
2010/10/27,12:47:00,292.1,292.2,292.0,292.2,200
2010/10/27,12:48:00,292.2,292.2,292.2,292.2,2
2010/10/27,12:49:00,292.1,292.1,292.0,292.0,71
2010/10/27,12:50:00,292.0,292.1,292.0,292.1,79
2010/10/27,12:51:00,292.0,292.1,292.0,292.0,3
2010/10/27,12:52:00,292.1,292.1,292.1,292.1,32
2010/10/27,12:53:00,292.2,292.4,292.2,292.3,133
2010/10/27,12:54:00,292.2,292.4,292.2,292.4,13
2010/10/27,12:55:00,292.4,292.5,292.4,292.4,61
2010/10/27,12:56:00,292.4,292.4,292.4,292.4,17
2010/10/27,12:57:00,292.4,292.5,292.4,292.5,105
2010/10/27,12:58:00,292.6,292.7,292.5,292.7,103
2010/10/27,12:59:00,292.7,292.7,292.6,292.7,129
2010/10/27,13:00:00,292.7,292.7,292.6,292.7,67
2010/10/27,13:01:00,292.7,292.7,292.5,292.6,201
2010/10/27,13:02:00,292.6,292.8,292.6,292.6,213
2010/10/27,13:03:00,292.6,292.6,292.6,292.6,105
2010/10/27,13:04:00,292.6,292.6,292.6,292.6,50
2010/10/27,13:05:00,292.7,292.8,292.7,292.8,132
2010/10/27,13:06:00,292.8,292.8,292.7,292.7,36
2010/10/27,13:07:00,292.7,292.8,292.7,292.8,163
2010/10/27,13:08:00,292.8,292.9,292.8,292.9,30
2010/10/27,13:09:00,292.8,292.9,292.8,292.8,9
2010/10/27,13:10:00,292.8,292.8,292.8,292.8,10
2010/10/27,13:11:00,292.8,292.8,292.8,292.8,103
2010/10/27,13:12:00,292.8,292.8,292.7,292.8,149
2010/10/27,13:13:00,292.8,292.8,292.7,292.8,130
2010/10/27,13:14:00,292.8,292.8,292.7,292.8,107
2010/10/27,13:15:00,292.8,292.8,292.6,292.6,181
2010/10/27,13:16:00,292.7,292.7,292.5,292.5,291
2010/10/27,13:17:00,292.6,292.6,292.4,292.4,214
2010/10/27,13:18:00,292.4,292.5,292.4,292.5,37
2010/10/27,13:19:00,292.5,292.5,292.4,292.4,131
2010/10/27,13:20:00,292.4,292.5,292.4,292.5,196
2010/10/27,13:21:00,292.5,292.5,292.4,292.4,140
2010/10/27,13:22:00,292.4,292.5,292.4,292.5,60
2010/10/27,13:23:00,292.4,292.5,292.4,292.5,95
2010/10/27,13:24:00,292.5,292.5,292.4,292.5,655
2010/10/27,13:25:00,292.5,292.5,292.3,292.3,2575
2010/10/27,13:26:00,292.4,292.6,292.4,292.6,1254
2010/10/27,13:27:00,292.6,292.6,292.6,292.6,840
2010/10/27,13:28:00,292.6,292.7,292.6,292.6,225
2010/10/27,13:29:00,292.6,292.6,292.6,292.6,148
2010/10/27,13:30:00,292.6,292.6,292.5,292.6,188
2010/10/27,13:31:00,292.6,292.6,292.2,292.2,3680
2010/10/27,13:32:00,292.3,292.3,292.2,292.2,1375
2010/10/27,13:33:00,292.2,292.2,292.1,292.1,31
2010/10/27,13:34:00,292.1,292.1,292.0,292.1,92
2010/10/27,13:35:00,292.1,292.1,292.0,292.0,127
2010/10/27,13:36:00,292.1,292.2,292.1,292.2,53
2010/10/27,13:37:00,292.2,292.2,292.1,292.1,150
2010/10/27,13:38:00,292.2,292.2,292.1,292.2,119
2010/10/27,13:39:00,292.2,292.3,292.1,292.3,156
2010/10/27,13:40:00,292.3,292.3,292.2,292.2,129
2010/10/27,13:41:00,292.2,292.2,292.1,292.1,83
2010/10/27,13:42:00,292.2,292.2,292.1,292.1,307
2010/10/27,13:43:00,292.1,292.2,292.1,292.1,231
2010/10/27,13:44:00,292.2,292.2,292.1,292.2,200
2010/10/27,13:45:00,292.2,292.4,292.2,292.4,99
2010/10/27,14:36:00,292.2,292.3,292.2,292.3,5
2010/10/27,14:37:00,292.1,292.1,291.9,291.9,31
2010/10/27,14:38:00,291.9,291.9,291.9,291.9,2
2010/10/27,14:39:00,291.9,291.9,291.8,291.8,5
2010/10/27,14:40:00,291.9,291.9,291.9,291.9,1
2010/10/27,14:41:00,291.9,291.9,291.8,291.8,3
2010/10/27,14:43:00,291.9,291.9,291.8,291.8,2
2010/10/27,14:44:00,291.8,291.8,291.8,291.8,7
2010/10/27,14:45:00,291.8,291.8,291.8,291.8,12
2010/10/27,14:47:00,291.7,291.7,291.7,291.7,1
2010/10/27,14:52:00,291.8,291.9,291.7,291.9,14
2010/10/27,14:53:00,291.9,292.0,291.9,292.0,4
2010/10/27,14:58:00,291.9,291.9,291.9,291.9,2
2010/10/27,14:59:00,291.9,291.9,291.9,291.9,20
2010/10/27,15:00:00,291.9,292.0,291.9,292.0,45
2010/10/27,15:01:00,291.9,292.0,291.9,291.9,21
2010/10/27,15:02:00,291.9,291.9,291.9,291.9,1
2010/10/27,15:04:00,291.8,291.8,291.7,291.7,25
2010/10/27,15:05:00,291.6,291.6,291.5,291.5,32
2010/10/27,15:06:00,291.5,291.5,291.5,291.5,12
2010/10/27,15:07:00,291.7,291.7,291.7,291.7,2
2010/10/27,15:09:00,291.6,291.6,291.5,291.5,57
2010/10/27,15:11:00,291.6,291.6,291.6,291.6,2
2010/10/27,15:12:00,291.6,291.6,291.5,291.5,7
2010/10/27,15:13:00,291.5,291.6,291.5,291.5,13
2010/10/27,15:14:00,291.5,291.5,291.5,291.5,11
2010/10/27,15:15:00,291.5,291.5,291.5,291.5,32
2010/10/27,15:16:00,291.7,291.7,291.6,291.6,8
2010/10/27,15:17:00,291.5,291.6,291.5,291.6,152
2010/10/27,15:18:00,291.6,291.6,291.6,291.6,186
2010/10/27,15:19:00,291.6,291.6,291.6,291.6,244
2010/10/27,15:20:00,291.6,291.6,291.5,291.5,23
2010/10/27,15:21:00,291.5,291.5,291.5,291.5,67
2010/10/27,15:22:00,291.5,291.5,291.4,291.5,23
2010/10/27,15:23:00,291.5,291.5,291.4,291.4,33
2010/10/27,15:24:00,291.4,291.4,291.4,291.4,2
2010/10/27,15:25:00,291.4,291.4,291.4,291.4,239
2010/10/27,15:26:00,291.4,291.5,291.4,291.5,19
2010/10/27,15:27:00,291.6,291.6,291.6,291.6,2
2010/10/27,15:28:00,291.6,291.6,291.6,291.6,2
2010/10/27,15:29:00,291.6,291.6,291.6,291.6,2
2010/10/27,15:31:00,291.5,291.5,291.5,291.5,1
2010/10/27,15:32:00,291.6,291.6,291.6,291.6,13
2010/10/27,15:33:00,291.7,291.7,291.6,291.6,6
2010/10/27,15:34:00,291.6,291.6,291.6,291.6,2
2010/10/27,15:35:00,291.6,291.7,291.6,291.6,8
2010/10/27,15:36:00,291.7,291.7,291.7,291.7,5
2010/10/27,15:37:00,291.8,291.8,291.8,291.8,6
2010/10/27,15:38:00,291.7,291.7,291.7,291.7,6
2010/10/27,15:39:00,291.7,291.7,291.7,291.7,1
2010/10/27,15:41:00,291.7,291.9,291.7,291.8,17
2010/10/27,15:42:00,291.7,291.7,291.7,291.7,15
2010/10/27,15:45:00,291.6,291.6,291.6,291.6,1
2010/10/27,15:46:00,291.6,291.6,291.6,291.6,4
2010/10/27,15:48:00,291.7,291.7,291.7,291.7,4
2010/10/27,15:49:00,291.7,291.7,291.6,291.7,346
2010/10/27,15:50:00,291.7,291.7,291.6,291.6,39
2010/10/27,15:51:00,291.6,291.6,291.6,291.6,8
2010/10/27,15:52:00,291.6,291.6,291.6,291.6,8
2010/10/27,15:55:00,291.7,291.7,291.6,291.6,10
2010/10/27,15:56:00,291.7,291.7,291.7,291.7,5
2010/10/27,15:57:00,291.7,292.0,291.7,292.0,98
2010/10/27,15:58:00,292.1,292.1,292.1,292.1,94
2010/10/27,15:59:00,292.1,292.1,292.1,292.1,11
2010/10/27,16:00:00,292.1,292.1,292.0,292.0,23
2010/10/27,16:01:00,292.0,292.0,292.0,292.0,1
2010/10/27,16:02:00,292.0,292.0,291.9,291.9,20
2010/10/27,16:04:00,291.9,291.9,291.9,291.9,4
2010/10/27,16:05:00,291.8,291.8,291.8,291.8,5
2010/10/27,16:06:00,291.8,291.8,291.7,291.7,7
2010/10/27,16:07:00,291.7,291.7,291.7,291.7,9
2010/10/27,16:08:00,291.7,291.7,291.7,291.7,3
2010/10/27,16:10:00,291.7,291.7,291.6,291.6,14
2010/10/27,16:11:00,291.7,291.7,291.7,291.7,4
2010/10/27,16:13:00,291.7,291.7,291.7,291.7,326
2010/10/27,16:14:00,291.7,291.7,291.6,291.6,12
2010/10/27,16:15:00,291.6,291.6,291.5,291.6,16
2010/10/27,16:16:00,291.6,291.6,291.6,291.6,31
2010/10/27,16:17:00,291.6,291.6,291.6,291.6,9
2010/10/27,16:18:00,291.6,291.6,291.6,291.6,2
2010/10/27,16:23:00,291.6,291.6,291.6,291.6,150
2010/10/27,16:24:00,291.6,291.6,291.6,291.6,5
2010/10/27,16:26:00,291.7,291.7,291.7,291.7,1
2010/10/27,16:29:00,291.7,291.7,291.7,291.7,185
2010/10/27,16:30:00,291.6,291.6,291.6,291.6,2
2010/10/27,16:31:00,291.6,291.6,291.6,291.6,7
2010/10/27,16:38:00,291.6,291.6,291.6,291.6,2
2010/10/27,16:39:00,291.6,291.6,291.6,291.6,10
2010/10/27,16:41:00,291.6,291.6,291.6,291.6,90
2010/10/27,16:42:00,291.6,291.6,291.6,291.6,1
2010/10/27,16:43:00,291.5,291.6,291.5,291.6,2
2010/10/27,16:44:00,291.6,291.6,291.6,291.6,1
2010/10/27,16:45:00,291.6,291.6,291.6,291.6,3
2010/10/27,16:46:00,291.7,291.7,291.7,291.7,11
2010/10/27,16:47:00,291.7,291.8,291.7,291.8,3
2010/10/27,16:48:00,291.8,291.8,291.8,291.8,1
2010/10/27,16:49:00,291.8,291.8,291.8,291.8,3
2010/10/27,16:51:00,291.7,291.7,291.7,291.7,9
2010/10/27,16:57:00,291.7,291.7,291.7,291.7,4
2010/10/27,16:58:00,291.7,291.7,291.7,291.7,4
2010/10/27,16:59:00,291.7,291.7,291.7,291.7,2
2010/10/27,17:02:00,291.7,291.7,291.7,291.7,10
2010/10/27,17:04:00,291.7,291.7,291.7,291.7,1
2010/10/27,17:05:00,291.7,291.7,291.7,291.7,1
2010/10/27,17:07:00,291.7,291.7,291.7,291.7,1
2010/10/27,17:08:00,291.7,291.7,291.7,291.7,3
2010/10/27,17:09:00,291.7,291.7,291.6,291.6,3
2010/10/27,17:10:00,291.6,291.6,291.6,291.6,1
2010/10/27,17:17:00,291.7,291.7,291.7,291.7,95
2010/10/27,17:18:00,291.7,291.7,291.6,291.6,11
2010/10/27,17:21:00,291.6,291.6,291.5,291.5,98
2010/10/27,17:23:00,291.7,291.7,291.7,291.7,3
2010/10/27,17:24:00,291.7,291.7,291.7,291.7,314
2010/10/27,17:25:00,291.7,291.7,291.7,291.7,13
2010/10/27,17:29:00,291.6,291.6,291.6,291.6,1
2010/10/27,17:33:00,291.6,291.7,291.6,291.7,7
2010/10/27,17:34:00,291.7,291.8,291.7,291.8,26
2010/10/27,17:35:00,291.8,291.9,291.8,291.9,11
2010/10/27,17:38:00,291.9,292.0,291.9,292.0,23
2010/10/27,17:39:00,292.2,292.3,292.2,292.2,19
2010/10/27,17:47:00,292.1,292.1,292.1,292.1,2
2010/10/27,17:48:00,292.1,292.1,292.1,292.1,2
2010/10/27,17:50:00,292.2,292.2,292.2,292.2,2
2010/10/27,17:52:00,292.3,292.3,292.3,292.3,2
2010/10/27,17:54:00,292.4,292.4,292.4,292.4,2
2010/10/27,17:55:00,292.1,292.1,292.1,292.1,1
2010/10/27,17:57:00,292.2,292.2,292.2,292.2,3
2010/10/27,17:58:00,292.2,292.2,292.2,292.2,2
2010/10/27,18:08:00,292.1,292.1,292.1,292.1,3
2010/10/27,18:09:00,292.2,292.2,292.2,292.2,1
2010/10/27,18:12:00,292.2,292.2,292.1,292.1,2
2010/10/27,18:14:00,292.1,292.1,292.1,292.1,178
2010/10/27,18:16:00,292.1,292.1,292.1,292.1,1
2010/10/27,18:23:00,292.1,292.1,292.1,292.1,1
2010/10/27,18:26:00,292.0,292.0,292.0,292.0,3
2010/10/27,18:27:00,292.1,292.1,292.1,292.1,2
2010/10/27,18:28:00,292.0,292.1,292.0,292.1,2
2010/10/27,18:43:00,292.1,292.1,292.1,292.1,1
2010/10/27,18:47:00,292.1,292.1,292.1,292.1,4
2010/10/27,19:15:00,292.2,292.2,292.2,292.2,1
2010/10/27,19:23:00,292.1,292.1,292.0,292.1,3
2010/10/27,19:25:00,292.1,292.1,292.1,292.1,4
2010/10/27,19:29:00,292.1,292.1,292.1,292.1,1
2010/10/27,19:34:00,292.0,292.0,292.0,292.0,2
2010/10/27,19:35:00,292.0,292.0,292.0,292.0,1
2010/10/27,19:36:00,292.1,292.1,292.1,292.1,1
2010/10/27,19:43:00,292.1,292.1,292.1,292.1,1
2010/10/27,19:44:00,292.1,292.1,292.1,292.1,1
2010/10/27,19:55:00,292.0,292.0,292.0,292.0,1
2010/10/27,20:16:00,292.0,292.0,292.0,292.0,2
2010/10/27,20:18:00,292.0,292.0,292.0,292.0,2
2010/10/27,20:20:00,292.1,292.1,292.1,292.1,2
2010/10/27,20:28:00,292.1,292.1,292.1,292.1,5
2010/10/27,20:29:00,292.2,292.2,292.2,292.2,1
2010/10/27,20:31:00,292.1,292.2,292.0,292.0,13
2010/10/27,20:38:00,292.1,292.1,292.1,292.1,1
2010/10/27,20:39:00,292.1,292.1,292.0,292.0,6
2010/10/27,20:40:00,292.0,292.0,291.9,291.9,360
2010/10/27,20:41:00,291.9,292.0,291.9,292.0,4
2010/10/27,20:42:00,292.0,292.0,292.0,292.0,3
2010/10/27,20:43:00,292.0,292.0,292.0,292.0,2
2010/10/27,20:44:00,292.0,292.0,292.0,292.0,2
2010/10/27,20:48:00,292.0,292.0,292.0,292.0,9
2010/10/27,20:49:00,291.9,291.9,291.8,291.8,4
2010/10/27,20:50:00,291.8,291.8,291.8,291.8,105
2010/10/27,20:59:00,291.9,291.9,291.9,291.9,2
2010/10/27,21:02:00,291.9,291.9,291.8,291.8,3
2010/10/27,21:03:00,291.9,292.0,291.9,292.0,12
2010/10/27,21:04:00,292.1,292.1,292.1,292.1,1
2010/10/27,21:05:00,292.1,292.1,292.1,292.1,1
2010/10/27,21:06:00,292.1,292.1,292.1,292.1,14
2010/10/27,21:07:00,292.1,292.1,292.1,292.1,2
2010/10/27,21:08:00,292.1,292.1,292.1,292.1,5
2010/10/27,21:09:00,292.1,292.1,292.1,292.1,3
2010/10/27,21:14:00,292.0,292.0,292.0,292.0,4
2010/10/27,21:15:00,291.9,291.9,291.9,291.9,6
2010/10/27,21:16:00,291.9,291.9,291.9,291.9,1
2010/10/27,21:18:00,291.9,291.9,291.9,291.9,3
2010/10/27,21:19:00,291.9,291.9,291.9,291.9,4
2010/10/27,21:20:00,291.9,291.9,291.9,291.9,1
2010/10/27,21:21:00,292.0,292.0,292.0,292.0,2
2010/10/27,21:26:00,292.0,292.0,292.0,292.0,1
2010/10/27,21:28:00,291.9,291.9,291.9,291.9,2
2010/10/27,21:29:00,291.8,291.8,291.8,291.8,2
2010/10/27,21:30:00,291.8,291.8,291.8,291.8,1
2010/10/27,21:31:00,291.8,292.2,291.8,292.0,58
2010/10/27,21:32:00,292.1,292.1,291.9,291.9,10
2010/10/27,21:33:00,292.0,292.2,292.0,292.2,6
2010/10/27,21:34:00,292.3,292.3,292.3,292.3,3
2010/10/27,21:35:00,292.3,292.3,292.2,292.3,11
2010/10/27,21:36:00,292.2,292.2,292.2,292.2,1
2010/10/27,21:38:00,292.4,292.4,292.3,292.3,10
2010/10/27,21:39:00,292.4,292.4,292.4,292.4,1
2010/10/27,21:41:00,292.4,292.4,292.4,292.4,4
2010/10/27,21:42:00,292.4,292.4,292.4,292.4,3
2010/10/27,21:43:00,292.4,292.4,292.4,292.4,2
2010/10/27,21:44:00,292.3,292.3,292.3,292.3,3
2010/10/27,21:46:00,292.2,292.2,292.1,292.1,12
2010/10/27,21:48:00,292.0,292.1,292.0,292.1,2
2010/10/27,21:50:00,292.2,292.2,292.2,292.2,2
2010/10/27,21:51:00,292.3,292.3,292.3,292.3,1
2010/10/27,21:53:00,292.3,292.3,292.3,292.3,2
2010/10/27,21:59:00,292.4,292.4,292.4,292.4,11
2010/10/27,22:00:00,292.4,292.4,292.4,292.4,1
2010/10/27,22:01:00,292.5,292.5,292.5,292.5,35
2010/10/27,22:02:00,292.4,292.4,292.3,292.3,4
2010/10/27,22:03:00,292.3,292.3,292.2,292.2,7
2010/10/27,22:04:00,292.2,292.2,292.2,292.2,2
2010/10/27,22:05:00,292.4,292.4,292.4,292.4,1
2010/10/27,22:06:00,292.2,292.2,292.2,292.2,2
2010/10/27,22:07:00,292.3,292.3,292.3,292.3,1
2010/10/27,22:08:00,292.1,292.1,292.1,292.1,2
2010/10/27,22:15:00,292.2,292.2,292.2,292.2,1
2010/10/27,22:17:00,292.2,292.2,292.2,292.2,3
2010/10/27,22:18:00,292.1,292.1,292.1,292.1,6
2010/10/27,22:19:00,292.1,292.1,292.1,292.1,7
2010/10/27,22:22:00,292.0,292.0,292.0,292.0,6
2010/10/27,22:24:00,292.0,292.0,291.9,291.9,5
2010/10/27,22:25:00,291.9,291.9,291.8,291.8,12
2010/10/27,22:26:00,291.9,291.9,291.9,291.9,2
2010/10/27,22:27:00,291.8,291.8,291.8,291.8,1
2010/10/27,22:28:00,291.8,291.8,291.7,291.7,10
2010/10/27,22:29:00,291.7,291.8,291.7,291.7,3
2010/10/27,22:30:00,291.7,291.9,291.7,291.9,4
2010/10/27,22:32:00,291.7,291.7,291.7,291.7,2
2010/10/27,22:33:00,291.9,291.9,291.9,291.9,2
2010/10/27,22:34:00,291.9,292.0,291.9,292.0,5
2010/10/27,22:35:00,292.1,292.1,292.1,292.1,4
2010/10/27,22:36:00,292.1,292.1,292.1,292.1,5
2010/10/27,22:37:00,292.0,292.0,292.0,292.0,2
2010/10/27,22:38:00,292.0,292.0,291.9,291.9,3
2010/10/27,22:39:00,291.9,291.9,291.9,291.9,9
2010/10/27,22:41:00,292.1,292.1,292.1,292.1,4
2010/10/27,22:42:00,292.2,292.4,292.2,292.4,13
2010/10/27,22:43:00,292.2,292.2,292.2,292.2,2
2010/10/27,22:44:00,292.2,292.2,292.2,292.2,1
2010/10/27,22:45:00,292.2,292.2,292.2,292.2,8
2010/10/27,22:46:00,292.2,292.2,292.2,292.2,6
2010/10/27,22:47:00,292.3,292.4,292.3,292.3,20
2010/10/27,22:48:00,292.2,292.2,292.1,292.2,8
2010/10/27,22:52:00,292.1,292.1,291.8,291.8,9
2010/10/27,22:53:00,291.8,291.9,291.8,291.9,2
2010/10/27,22:57:00,291.9,291.9,291.9,291.9,6
2010/10/27,22:58:00,291.9,291.9,291.8,291.8,7
2010/10/27,22:59:00,291.8,291.8,291.8,291.8,4
2010/10/27,23:00:00,291.8,291.8,291.7,291.7,12
2010/10/27,23:02:00,291.7,291.7,291.5,291.5,16
2010/10/27,23:03:00,291.5,291.5,291.4,291.5,13
2010/10/27,23:04:00,291.5,291.6,291.5,291.6,8
2010/10/27,23:07:00,291.5,291.5,291.4,291.4,5
2010/10/27,23:08:00,291.4,291.4,291.4,291.4,5
2010/10/27,23:09:00,291.3,291.3,291.3,291.3,11
2010/10/27,23:10:00,291.4,291.4,291.4,291.4,1
2010/10/27,23:12:00,291.4,291.4,291.4,291.4,2
2010/10/27,23:13:00,291.4,291.4,291.2,291.2,11
2010/10/27,23:14:00,291.3,291.3,291.2,291.2,10
2010/10/27,23:16:00,291.4,291.4,291.4,291.4,2
2010/10/27,23:17:00,291.4,291.4,291.4,291.4,2
2010/10/27,23:18:00,291.3,291.3,291.3,291.3,6
2010/10/27,23:19:00,291.3,291.4,291.3,291.4,9
2010/10/27,23:20:00,291.4,291.4,291.4,291.4,1
2010/10/27,23:31:00,291.4,291.4,291.4,291.4,4
2010/10/27,23:32:00,291.4,291.4,291.4,291.4,9
2010/10/27,23:37:00,291.5,291.5,291.5,291.5,6
2010/10/27,23:38:00,291.6,291.6,291.6,291.6,2
2010/10/27,23:40:00,291.6,291.6,291.6,291.6,25
2010/10/27,23:41:00,291.7,291.7,291.7,291.7,4
2010/10/27,23:42:00,291.7,291.8,291.7,291.8,8
2010/10/27,23:43:00,291.8,291.8,291.8,291.8,1
2010/10/27,23:48:00,291.8,291.8,291.8,291.8,2
2010/10/27,23:49:00,291.7,291.7,291.7,291.7,2
2010/10/27,23:54:00,291.9,291.9,291.9,291.9,1
2010/10/27,23:57:00,291.9,291.9,291.9,291.9,1
2010/10/27,23:58:00,291.8,291.8,291.8,291.8,4
2010/10/27,23:59:00,291.7,291.7,291.7,291.7,3
2010/10/28,00:02:00,291.7,291.7,291.7,291.7,1
2010/10/28,00:04:00,291.7,291.7,291.7,291.7,2
2010/10/28,00:11:00,291.7,291.7,291.7,291.7,10
2010/10/28,01:51:00,291.5,291.5,291.5,291.5,1
2010/10/28,01:52:00,291.5,291.5,291.5,291.5,1
2010/10/28,01:53:00,291.5,291.5,291.5,291.5,1
2010/10/28,01:54:00,291.5,291.5,291.5,291.5,1
2010/10/28,01:55:00,291.4,291.4,291.4,291.4,2
2010/10/28,01:57:00,291.4,291.4,291.4,291.4,10
2010/10/28,01:59:00,291.4,291.4,291.4,291.4,4
2010/10/28,02:00:00,291.3,291.3,291.3,291.3,12
2010/10/28,08:46:00,293.1,293.5,293.1,293.5,2443
2010/10/28,08:47:00,293.7,293.9,293.6,293.9,73
2010/10/28,08:48:00,293.9,294.0,293.8,293.8,62
2010/10/28,08:49:00,293.8,293.9,293.8,293.8,45
2010/10/28,08:50:00,293.8,293.8,293.8,293.8,74
2010/10/28,08:51:00,293.8,293.9,293.8,293.8,80
2010/10/28,08:52:00,293.8,293.8,293.8,293.8,295
2010/10/28,08:53:00,293.8,293.8,293.8,293.8,1320
2010/10/28,08:54:00,293.7,293.7,293.6,293.6,39
2010/10/28,08:55:00,293.6,293.7,293.6,293.6,24
2010/10/28,08:56:00,293.6,293.7,293.5,293.6,20
2010/10/28,08:57:00,293.6,293.6,293.6,293.6,2
2010/10/28,08:58:00,293.6,293.6,293.6,293.6,6
2010/10/28,08:59:00,293.7,293.7,293.7,293.7,19
2010/10/28,09:00:00,293.8,293.8,293.8,293.8,13
2010/10/28,09:01:00,293.7,293.7,293.5,293.7,116
2010/10/28,09:02:00,293.7,293.7,293.5,293.5,25
2010/10/28,09:03:00,293.5,293.5,293.5,293.5,18
2010/10/28,09:04:00,293.4,293.5,293.3,293.5,86
2010/10/28,09:05:00,293.5,293.5,293.4,293.4,41
2010/10/28,09:06:00,293.4,293.4,293.1,293.3,57
2010/10/28,09:07:00,293.3,293.5,293.3,293.4,48
2010/10/28,09:08:00,293.3,293.4,293.2,293.4,27
2010/10/28,09:09:00,293.4,293.4,293.3,293.3,31
2010/10/28,09:10:00,293.3,293.4,293.2,293.2,34
2010/10/28,09:11:00,293.3,293.4,293.2,293.3,24
2010/10/28,09:12:00,293.3,293.4,293.2,293.2,23
2010/10/28,09:13:00,293.2,293.3,293.0,293.1,321
2010/10/28,09:14:00,292.9,292.9,292.8,292.8,15
2010/10/28,09:15:00,292.9,293.1,292.9,293.1,28
2010/10/28,09:16:00,293.1,293.1,293.0,293.1,12
2010/10/28,09:17:00,293.2,293.3,293.2,293.2,42
2010/10/28,09:18:00,293.1,293.1,293.0,293.0,89
2010/10/28,09:19:00,293.0,293.1,293.0,293.1,27
2010/10/28,09:20:00,293.2,293.3,293.2,293.2,43
2010/10/28,09:21:00,293.3,293.4,293.3,293.3,56
2010/10/28,09:22:00,293.3,293.4,293.3,293.4,35
2010/10/28,09:23:00,293.4,293.4,293.3,293.3,118
2010/10/28,09:24:00,293.3,293.3,293.3,293.3,37
2010/10/28,09:26:00,293.5,293.5,293.3,293.3,13
2010/10/28,09:27:00,293.3,293.3,293.2,293.2,17
2010/10/28,09:28:00,293.1,293.1,293.1,293.1,7
2010/10/28,09:29:00,293.1,293.2,293.1,293.2,14
2010/10/28,09:30:00,293.0,293.0,292.6,292.8,50
2010/10/28,09:31:00,292.8,292.9,292.8,292.9,32
2010/10/28,09:32:00,292.9,292.9,292.8,292.8,68
2010/10/28,09:33:00,292.8,292.9,292.8,292.8,55
2010/10/28,09:34:00,292.9,293.0,292.9,293.0,19
2010/10/28,09:35:00,293.0,293.0,293.0,293.0,5
2010/10/28,09:36:00,292.9,292.9,292.8,292.8,3
2010/10/28,09:37:00,292.9,293.0,292.9,293.0,63
2010/10/28,09:38:00,293.0,293.0,293.0,293.0,4
2010/10/28,09:39:00,293.0,293.0,293.0,293.0,10
2010/10/28,09:40:00,293.0,293.0,292.8,292.8,57
2010/10/28,09:41:00,292.9,292.9,292.9,292.9,2
2010/10/28,09:42:00,292.9,292.9,292.8,292.8,12
2010/10/28,09:43:00,292.9,293.1,292.9,293.1,49
2010/10/28,09:44:00,293.1,293.1,293.1,293.1,37
2010/10/28,09:45:00,293.1,293.1,293.1,293.1,2
2010/10/28,09:46:00,293.1,293.3,293.1,293.3,30
2010/10/28,09:47:00,293.3,293.3,293.2,293.2,16
2010/10/28,09:48:00,293.2,293.2,293.1,293.1,62
2010/10/28,09:49:00,293.2,293.2,293.1,293.1,24
2010/10/28,09:50:00,293.1,293.1,293.1,293.1,13
2010/10/28,09:51:00,293.1,293.1,292.9,292.9,39
2010/10/28,09:52:00,293.1,293.1,293.1,293.1,5
2010/10/28,09:53:00,293.0,293.0,292.9,292.9,18
2010/10/28,09:54:00,292.9,292.9,292.9,292.9,105
2010/10/28,09:55:00,292.9,293.0,292.9,292.9,20
2010/10/28,09:56:00,293.0,293.0,293.0,293.0,145
2010/10/28,09:57:00,292.9,292.9,292.8,292.9,318
2010/10/28,09:58:00,292.9,292.9,292.7,292.7,101
2010/10/28,09:59:00,292.6,292.6,292.6,292.6,41
2010/10/28,10:00:00,292.5,292.5,292.5,292.5,11
2010/10/28,10:01:00,292.5,292.8,292.5,292.8,17
2010/10/28,10:02:00,292.8,292.8,292.7,292.7,33
2010/10/28,10:03:00,292.8,292.8,292.8,292.8,27
2010/10/28,10:04:00,292.8,292.9,292.8,292.9,8
2010/10/28,10:05:00,292.9,292.9,292.9,292.9,1
2010/10/28,10:06:00,292.8,292.8,292.8,292.8,2
2010/10/28,10:07:00,292.8,292.8,292.7,292.7,3
2010/10/28,10:08:00,292.7,292.7,292.6,292.6,51
2010/10/28,10:09:00,292.6,292.8,292.6,292.8,686
2010/10/28,10:10:00,292.7,292.7,292.6,292.6,10
2010/10/28,10:11:00,292.7,292.7,292.7,292.7,32
2010/10/28,10:12:00,292.6,292.6,292.6,292.6,7
2010/10/28,10:13:00,292.6,292.7,292.6,292.7,16
2010/10/28,10:14:00,292.7,292.7,292.7,292.7,46
2010/10/28,10:15:00,292.7,292.7,292.7,292.7,50
2010/10/28,10:16:00,292.7,292.7,292.7,292.7,25
2010/10/28,10:17:00,292.7,292.7,292.7,292.7,2
2010/10/28,10:18:00,292.6,292.8,292.6,292.8,36
2010/10/28,10:19:00,292.8,292.9,292.8,292.9,56
2010/10/28,10:20:00,292.9,292.9,292.8,292.8,39
2010/10/28,10:21:00,292.9,293.0,292.9,293.0,6
2010/10/28,10:22:00,292.9,292.9,292.9,292.9,29
2010/10/28,10:23:00,292.9,293.0,292.9,293.0,6
2010/10/28,10:24:00,293.0,293.1,293.0,293.1,343
2010/10/28,10:25:00,293.0,293.1,293.0,293.1,15
2010/10/28,10:26:00,293.1,293.1,293.0,293.0,271
2010/10/28,10:27:00,293.1,293.1,293.0,293.1,29
2010/10/28,10:28:00,293.1,293.1,293.1,293.1,5
2010/10/28,10:29:00,293.1,293.2,293.1,293.2,248
2010/10/28,10:30:00,293.2,293.2,293.1,293.1,6
2010/10/28,10:31:00,293.1,293.2,293.0,293.0,20
2010/10/28,10:32:00,293.0,293.0,293.0,293.0,13
2010/10/28,10:33:00,293.1,293.1,293.1,293.1,42
2010/10/28,10:34:00,293.1,293.1,293.0,293.0,9
2010/10/28,10:35:00,293.0,293.0,292.9,292.9,229
2010/10/28,10:36:00,292.9,292.9,292.9,292.9,11
2010/10/28,10:40:00,292.9,292.9,292.8,292.8,4
2010/10/28,10:41:00,292.8,292.8,292.8,292.8,1
2010/10/28,10:42:00,292.8,292.8,292.8,292.8,4
2010/10/28,10:43:00,292.8,293.0,292.8,293.0,26
2010/10/28,10:44:00,293.0,293.0,293.0,293.0,117
2010/10/28,10:45:00,293.0,293.0,293.0,293.0,18
2010/10/28,10:46:00,293.0,293.1,293.0,293.0,28
2010/10/28,10:47:00,293.1,293.1,293.1,293.1,7
2010/10/28,10:48:00,293.1,293.1,293.1,293.1,6
2010/10/28,10:51:00,293.2,293.3,293.2,293.3,6
2010/10/28,10:52:00,293.2,293.4,293.2,293.4,80
2010/10/28,10:53:00,293.4,293.7,293.4,293.7,254
2010/10/28,10:54:00,293.7,293.8,293.7,293.7,111
2010/10/28,10:55:00,293.7,293.8,293.7,293.8,13
2010/10/28,10:56:00,293.9,294.1,293.9,294.0,166
2010/10/28,10:57:00,294.0,294.1,294.0,294.0,131
2010/10/28,10:58:00,294.1,294.2,294.1,294.1,77
2010/10/28,10:59:00,294.0,294.0,294.0,294.0,1
2010/10/28,11:00:00,294.0,294.0,294.0,294.0,355
2010/10/28,11:01:00,294.0,294.0,294.0,294.0,58
2010/10/28,11:02:00,294.0,294.0,294.0,294.0,8
2010/10/28,11:03:00,294.0,294.0,294.0,294.0,29
2010/10/28,11:04:00,294.0,294.1,294.0,294.1,5
2010/10/28,11:05:00,294.1,294.1,294.1,294.1,29
2010/10/28,11:06:00,294.2,294.3,294.2,294.3,44
2010/10/28,11:07:00,294.3,294.5,294.3,294.4,76
2010/10/28,11:08:00,294.5,294.5,294.5,294.5,70
2010/10/28,11:09:00,294.4,294.4,294.4,294.4,2
2010/10/28,11:10:00,294.6,294.7,294.6,294.6,10
2010/10/28,11:11:00,294.7,294.7,294.6,294.7,93
2010/10/28,11:12:00,294.7,294.7,294.3,294.3,7
2010/10/28,11:13:00,294.3,294.3,294.3,294.3,34
2010/10/28,11:14:00,294.2,294.3,294.2,294.3,17
2010/10/28,11:15:00,294.3,294.3,294.3,294.3,13
2010/10/28,11:16:00,294.4,294.4,294.4,294.4,7
2010/10/28,11:17:00,294.3,294.3,294.3,294.3,2
2010/10/28,11:18:00,294.3,294.4,294.3,294.4,8
2010/10/28,11:19:00,294.3,294.3,294.3,294.3,1
2010/10/28,11:20:00,294.3,294.3,294.3,294.3,1
2010/10/28,11:21:00,294.3,294.3,294.3,294.3,3
2010/10/28,11:22:00,294.3,294.3,294.2,294.2,35
2010/10/28,11:23:00,294.2,294.2,294.2,294.2,3
2010/10/28,11:25:00,294.3,294.3,294.3,294.3,25
2010/10/28,11:26:00,294.4,294.4,294.4,294.4,13
2010/10/28,11:27:00,294.4,294.4,294.4,294.4,100
2010/10/28,11:29:00,294.2,294.2,294.2,294.2,7
2010/10/28,11:31:00,294.3,294.3,294.3,294.3,397
2010/10/28,11:32:00,294.3,294.3,294.3,294.3,23
2010/10/28,11:35:00,294.3,294.3,294.3,294.3,20
2010/10/28,11:36:00,294.3,294.3,294.3,294.3,28
2010/10/28,11:37:00,294.3,294.3,294.3,294.3,2
2010/10/28,11:38:00,294.3,294.3,294.3,294.3,17
2010/10/28,11:40:00,294.3,294.3,294.3,294.3,71
2010/10/28,11:41:00,294.3,294.3,294.3,294.3,7
2010/10/28,11:42:00,294.2,294.3,294.2,294.3,10
2010/10/28,11:46:00,294.3,294.3,294.2,294.2,11
2010/10/28,11:47:00,294.2,294.2,294.2,294.2,12
2010/10/28,11:48:00,294.3,294.4,294.3,294.4,60
2010/10/28,11:49:00,294.4,294.4,294.3,294.3,127
2010/10/28,11:50:00,294.3,294.4,294.3,294.4,38
2010/10/28,11:51:00,294.3,294.3,294.3,294.3,6
2010/10/28,11:52:00,294.2,294.2,294.1,294.1,33
2010/10/28,11:53:00,294.1,294.1,294.1,294.1,5
2010/10/28,11:54:00,294.1,294.1,294.1,294.1,1
2010/10/28,11:55:00,294.0,294.0,293.9,293.9,11
2010/10/28,11:56:00,293.8,294.0,293.8,294.0,4
2010/10/28,11:57:00,294.0,294.0,294.0,294.0,2
2010/10/28,11:58:00,293.8,293.9,293.8,293.9,220
2010/10/28,12:01:00,293.7,293.9,293.6,293.9,37
2010/10/28,12:02:00,293.8,293.8,293.8,293.8,10
2010/10/28,12:03:00,293.9,293.9,293.9,293.9,12
2010/10/28,12:04:00,293.9,293.9,293.9,293.9,10
2010/10/28,12:05:00,293.9,293.9,293.9,293.9,30
2010/10/28,12:06:00,294.0,294.0,294.0,294.0,156
2010/10/28,12:07:00,294.0,294.1,294.0,294.1,64
2010/10/28,12:09:00,294.0,294.0,294.0,294.0,7
2010/10/28,12:10:00,294.0,294.0,294.0,294.0,39
2010/10/28,12:11:00,294.0,294.0,294.0,294.0,40
2010/10/28,12:12:00,294.0,294.0,294.0,294.0,40
2010/10/28,12:13:00,294.0,294.0,294.0,294.0,20
2010/10/28,12:14:00,294.0,294.0,294.0,294.0,2
2010/10/28,12:15:00,294.0,294.1,294.0,294.1,10
2010/10/28,12:16:00,294.1,294.1,294.0,294.0,40
2010/10/28,12:17:00,294.0,294.0,294.0,294.0,16
2010/10/28,12:21:00,294.0,294.0,294.0,294.0,19
2010/10/28,12:22:00,294.1,294.1,294.1,294.1,31
2010/10/28,12:23:00,294.1,294.1,294.1,294.1,15
2010/10/28,12:25:00,294.2,294.2,294.2,294.2,57
2010/10/28,12:26:00,294.2,294.2,294.2,294.2,16
2010/10/28,12:27:00,294.2,294.3,294.2,294.3,36
2010/10/28,12:28:00,294.3,294.3,294.3,294.3,38
2010/10/28,12:30:00,294.2,294.3,294.2,294.3,51
2010/10/28,12:32:00,294.2,294.2,294.2,294.2,51
2010/10/28,12:33:00,294.2,294.2,294.1,294.1,17
2010/10/28,12:34:00,294.1,294.2,294.0,294.2,56
2010/10/28,12:35:00,294.3,294.3,294.3,294.3,5
2010/10/28,12:37:00,294.3,294.3,294.2,294.2,52
2010/10/28,12:39:00,294.2,294.2,294.1,294.1,3
2010/10/28,12:42:00,294.2,294.3,294.2,294.3,50
2010/10/28,12:44:00,294.3,294.3,294.1,294.1,8
2010/10/28,12:45:00,294.0,294.0,294.0,294.0,2
2010/10/28,12:46:00,294.1,294.2,294.1,294.2,65
2010/10/28,12:47:00,294.2,294.2,294.2,294.2,11
2010/10/28,12:48:00,294.3,294.4,294.2,294.3,74
2010/10/28,12:49:00,294.3,294.3,294.3,294.3,36
2010/10/28,12:50:00,294.3,294.4,294.3,294.4,73
2010/10/28,12:51:00,294.4,294.5,294.4,294.5,57
2010/10/28,12:52:00,294.5,294.7,294.5,294.7,181
2010/10/28,12:53:00,294.7,294.7,294.5,294.6,496
2010/10/28,12:54:00,294.6,294.7,294.6,294.7,22
2010/10/28,12:55:00,294.6,294.6,294.5,294.6,65
2010/10/28,12:56:00,294.6,294.6,294.5,294.5,246
2010/10/28,12:57:00,294.5,294.5,294.5,294.5,7
2010/10/28,12:58:00,294.4,294.4,294.3,294.3,30
2010/10/28,12:59:00,294.2,294.3,294.2,294.3,21
2010/10/28,13:00:00,294.3,294.3,294.2,294.2,56
2010/10/28,13:01:00,294.1,294.4,294.1,294.4,48
2010/10/28,13:02:00,294.4,294.8,294.4,294.8,89
2010/10/28,13:03:00,294.8,295.0,294.7,295.0,281
2010/10/28,13:04:00,294.9,295.1,294.9,295.1,117
2010/10/28,13:05:00,295.1,295.2,295.0,295.2,699
2010/10/28,13:06:00,295.2,295.2,295.1,295.2,198
2010/10/28,13:07:00,295.2,295.4,295.1,295.4,172
2010/10/28,13:08:00,295.3,295.5,295.3,295.5,140
2010/10/28,13:09:00,295.5,295.7,295.5,295.6,179
2010/10/28,13:10:00,295.6,295.6,295.5,295.6,165
2010/10/28,13:11:00,295.6,295.6,295.5,295.6,274
2010/10/28,13:12:00,295.5,295.6,295.5,295.6,251
2010/10/28,13:13:00,295.6,295.7,295.6,295.7,86
2010/10/28,13:14:00,295.7,295.7,295.6,295.6,363
2010/10/28,13:15:00,295.7,295.8,295.7,295.8,192
2010/10/28,13:16:00,295.8,296.0,295.8,296.0,379
2010/10/28,13:17:00,296.0,296.0,295.9,296.0,242
2010/10/28,13:18:00,295.9,296.0,295.9,296.0,85
2010/10/28,13:19:00,296.0,296.1,295.9,296.1,145
2010/10/28,13:20:00,296.1,296.2,296.0,296.2,217
2010/10/28,13:21:00,296.1,296.2,296.1,296.2,179
2010/10/28,13:22:00,296.1,296.2,296.1,296.1,369
2010/10/28,13:23:00,296.1,296.1,296.1,296.1,75
2010/10/28,13:24:00,296.1,296.2,296.1,296.2,7
2010/10/28,13:25:00,296.1,296.2,296.1,296.1,113
2010/10/28,13:26:00,296.2,296.2,296.1,296.2,168
2010/10/28,13:27:00,296.1,296.2,296.1,296.1,109
2010/10/28,13:28:00,296.1,296.2,296.1,296.2,3
2010/10/28,13:29:00,296.1,296.2,296.1,296.2,11
2010/10/28,13:30:00,296.1,296.2,296.1,296.2,3
2010/10/28,13:31:00,296.2,296.2,296.0,296.0,585
2010/10/28,13:32:00,296.0,296.0,296.0,296.0,2
2010/10/28,13:33:00,296.0,296.1,296.0,296.1,2
2010/10/28,13:34:00,296.0,296.1,296.0,296.1,6
2010/10/28,13:35:00,296.1,296.1,296.1,296.1,2
2010/10/28,13:37:00,296.1,296.1,296.1,296.1,2
2010/10/28,13:39:00,296.1,296.1,296.1,296.1,4
2010/10/28,13:40:00,296.1,296.1,296.1,296.1,4
2010/10/28,13:41:00,296.1,296.1,296.1,296.1,18
2010/10/28,13:42:00,296.1,296.1,296.0,296.0,4
2010/10/28,13:45:00,296.1,296.1,296.1,296.1,1
2010/10/28,13:46:00,296.1,296.1,296.1,296.1,3
2010/10/28,14:36:00,294.3,294.3,294.3,294.3,3
2010/10/28,14:38:00,294.4,294.5,294.4,294.5,31
2010/10/28,14:39:00,294.5,294.5,294.5,294.5,14
2010/10/28,14:45:00,294.5,294.5,294.5,294.5,15
2010/10/28,14:46:00,294.5,294.5,294.4,294.4,28
2010/10/28,14:47:00,294.4,294.4,294.4,294.4,7
2010/10/28,14:48:00,294.5,294.5,294.5,294.5,11
2010/10/28,14:49:00,294.6,294.6,294.5,294.5,12
2010/10/28,14:50:00,294.5,294.5,294.5,294.5,2
2010/10/28,14:51:00,294.5,294.5,294.5,294.5,8
2010/10/28,14:52:00,294.5,294.5,294.5,294.5,18
2010/10/28,14:54:00,294.5,294.5,294.5,294.5,16
2010/10/28,14:55:00,294.5,294.5,294.5,294.5,14
2010/10/28,14:56:00,294.5,294.5,294.5,294.5,2
2010/10/28,15:00:00,294.5,294.5,294.5,294.5,24
2010/10/28,15:01:00,294.5,294.5,294.5,294.5,8
2010/10/28,15:03:00,294.6,294.6,294.6,294.6,21
2010/10/28,15:04:00,294.6,294.6,294.5,294.5,4
2010/10/28,15:05:00,294.6,294.7,294.6,294.7,20
2010/10/28,15:06:00,294.7,294.7,294.7,294.7,3
2010/10/28,15:07:00,294.8,294.8,294.7,294.7,19
2010/10/28,15:08:00,294.8,294.8,294.8,294.8,2
2010/10/28,15:09:00,294.8,294.9,294.8,294.9,31
2010/10/28,15:10:00,294.9,295.1,294.9,295.0,42
2010/10/28,15:11:00,294.9,294.9,294.8,294.8,27
2010/10/28,15:12:00,294.8,294.8,294.7,294.7,21
2010/10/28,15:13:00,294.7,294.7,294.7,294.7,1
2010/10/28,15:14:00,294.6,294.6,294.5,294.6,13
2010/10/28,15:15:00,294.6,294.6,294.6,294.6,3
2010/10/28,15:16:00,294.6,294.6,294.5,294.6,9
2010/10/28,15:17:00,294.5,294.5,294.4,294.4,10
2010/10/28,15:18:00,294.4,294.5,294.4,294.4,25
2010/10/28,15:19:00,294.5,294.5,294.4,294.4,5
2010/10/28,15:21:00,294.5,294.5,294.5,294.5,6
2010/10/28,15:25:00,294.5,294.5,294.5,294.5,3
2010/10/28,15:26:00,294.5,294.5,294.5,294.5,4
2010/10/28,15:27:00,294.5,294.5,294.5,294.5,10
2010/10/28,15:28:00,294.6,294.6,294.5,294.5,11
2010/10/28,15:29:00,294.5,294.6,294.5,294.5,30
2010/10/28,15:30:00,294.5,294.6,294.5,294.6,6
2010/10/28,15:32:00,294.5,294.6,294.5,294.6,14
2010/10/28,15:33:00,294.6,294.6,294.6,294.6,12
2010/10/28,15:36:00,294.7,294.9,294.7,294.9,48
2010/10/28,15:37:00,294.9,294.9,294.9,294.9,2
2010/10/28,15:38:00,294.9,294.9,294.9,294.9,2
2010/10/28,15:39:00,294.8,294.8,294.8,294.8,3
2010/10/28,15:40:00,294.8,294.8,294.8,294.8,2
2010/10/28,15:41:00,294.8,294.8,294.8,294.8,1
2010/10/28,15:42:00,294.8,294.8,294.8,294.8,1
2010/10/28,15:45:00,294.8,294.8,294.8,294.8,7
2010/10/28,15:46:00,294.9,294.9,294.9,294.9,9
2010/10/28,15:47:00,295.0,295.0,295.0,295.0,70
2010/10/28,15:48:00,295.0,295.0,295.0,295.0,1
2010/10/28,15:50:00,295.0,295.0,295.0,295.0,7
2010/10/28,15:51:00,295.0,295.1,295.0,295.1,16
2010/10/28,15:52:00,295.2,295.2,295.2,295.2,8
2010/10/28,15:53:00,295.2,295.2,295.2,295.2,1
2010/10/28,15:54:00,295.1,295.1,295.1,295.1,1
2010/10/28,15:55:00,295.2,295.2,295.1,295.1,17
2010/10/28,15:57:00,295.0,295.0,295.0,295.0,3
2010/10/28,16:00:00,295.0,295.0,295.0,295.0,11
2010/10/28,16:01:00,295.0,295.1,295.0,295.0,46
2010/10/28,16:02:00,294.9,294.9,294.9,294.9,2
2010/10/28,16:04:00,294.9,294.9,294.9,294.9,1
2010/10/28,16:05:00,295.0,295.0,295.0,295.0,6
2010/10/28,16:06:00,295.0,295.0,294.9,294.9,16
2010/10/28,16:07:00,295.0,295.0,295.0,295.0,8
2010/10/28,16:08:00,295.0,295.0,295.0,295.0,3
2010/10/28,16:09:00,294.9,294.9,294.9,294.9,19
2010/10/28,16:10:00,294.9,294.9,294.9,294.9,5
2010/10/28,16:11:00,294.9,294.9,294.8,294.8,23
2010/10/28,16:12:00,294.8,294.8,294.8,294.8,5
2010/10/28,16:14:00,294.9,294.9,294.9,294.9,2
2010/10/28,16:17:00,294.9,294.9,294.9,294.9,1
2010/10/28,16:22:00,294.8,294.8,294.8,294.8,5
2010/10/28,16:23:00,294.8,294.8,294.8,294.8,1
2010/10/28,16:24:00,294.9,295.0,294.9,295.0,17
2010/10/28,16:25:00,295.0,295.0,294.9,294.9,9
2010/10/28,16:26:00,295.0,295.0,295.0,295.0,22
2010/10/28,16:27:00,295.0,295.0,295.0,295.0,60
2010/10/28,16:29:00,294.9,294.9,294.9,294.9,2
2010/10/28,16:31:00,295.0,295.0,295.0,295.0,5
2010/10/28,16:34:00,295.0,295.0,295.0,295.0,46
2010/10/28,16:35:00,295.0,295.0,295.0,295.0,4
2010/10/28,16:39:00,295.1,295.1,295.1,295.1,1
2010/10/28,16:41:00,295.0,295.0,295.0,295.0,22
2010/10/28,16:43:00,295.1,295.1,295.1,295.1,27
2010/10/28,16:45:00,295.1,295.1,295.1,295.1,1
2010/10/28,16:46:00,295.1,295.1,295.1,295.1,1
2010/10/28,16:48:00,295.1,295.1,295.1,295.1,10
2010/10/28,16:49:00,295.1,295.1,295.1,295.1,3
2010/10/28,16:50:00,295.1,295.1,295.1,295.1,1
2010/10/28,16:51:00,295.2,295.2,295.2,295.2,24
2010/10/28,16:52:00,295.2,295.2,295.2,295.2,2
2010/10/28,16:53:00,295.3,295.3,295.3,295.3,8
2010/10/28,16:54:00,295.3,295.3,295.3,295.3,7
2010/10/28,16:55:00,295.2,295.2,295.2,295.2,5
2010/10/28,16:56:00,295.2,295.2,295.2,295.2,5
2010/10/28,16:57:00,295.2,295.3,295.2,295.3,5
2010/10/28,16:58:00,295.3,295.3,295.3,295.3,61
2010/10/28,16:59:00,295.3,295.3,295.3,295.3,31
2010/10/28,17:00:00,295.3,295.3,295.3,295.3,30
2010/10/28,17:01:00,295.3,295.3,295.3,295.3,13
2010/10/28,17:06:00,295.3,295.3,295.3,295.3,29
2010/10/28,17:07:00,295.3,295.3,295.2,295.3,48
2010/10/28,17:08:00,295.4,295.5,295.4,295.5,22
2010/10/28,17:11:00,295.4,295.4,295.4,295.4,1
2010/10/28,17:12:00,295.4,295.4,295.4,295.4,41
2010/10/28,17:13:00,295.4,295.4,295.4,295.4,21
2010/10/28,17:14:00,295.4,295.4,295.4,295.4,42
2010/10/28,17:15:00,295.4,295.4,295.3,295.3,6
2010/10/28,17:16:00,295.3,295.3,295.3,295.3,1
2010/10/28,17:17:00,295.3,295.3,295.3,295.3,3
2010/10/28,17:18:00,295.3,295.3,295.3,295.3,12
2010/10/28,17:22:00,295.4,295.4,295.4,295.4,30
2010/10/28,17:23:00,295.4,295.4,295.4,295.4,3
2010/10/28,17:24:00,295.4,295.4,295.4,295.4,14
2010/10/28,17:25:00,295.4,295.4,295.3,295.3,3
2010/10/28,17:27:00,295.4,295.4,295.4,295.4,20
2010/10/28,17:28:00,295.4,295.4,295.4,295.4,5
2010/10/28,17:34:00,295.4,295.4,295.3,295.4,3
2010/10/28,17:43:00,295.5,295.5,295.5,295.5,5
2010/10/28,17:44:00,295.4,295.4,295.4,295.4,4
2010/10/28,17:48:00,295.5,295.5,295.4,295.5,13
2010/10/28,17:50:00,295.4,295.4,295.4,295.4,2
2010/10/28,17:53:00,295.4,295.4,295.4,295.4,2
2010/10/28,17:56:00,295.4,295.4,295.4,295.4,13
2010/10/28,17:57:00,295.4,295.4,295.4,295.4,2
2010/10/28,18:02:00,295.4,295.4,295.4,295.4,8
2010/10/28,18:03:00,295.4,295.4,295.4,295.4,9
2010/10/28,18:04:00,295.4,295.4,295.4,295.4,3
2010/10/28,18:09:00,295.4,295.4,295.4,295.4,1
2010/10/28,18:10:00,295.3,295.3,295.3,295.3,2
2010/10/28,18:16:00,295.3,295.3,295.3,295.3,1
2010/10/28,18:22:00,295.3,295.3,295.3,295.3,2
2010/10/28,18:23:00,295.4,295.4,295.4,295.4,5
2010/10/28,18:24:00,295.4,295.4,295.4,295.4,5
2010/10/28,18:26:00,295.3,295.3,295.2,295.2,36
2010/10/28,18:29:00,295.3,295.3,295.3,295.3,1
2010/10/28,18:34:00,295.3,295.3,295.3,295.3,6
2010/10/28,18:35:00,295.3,295.3,295.3,295.3,6
2010/10/28,18:36:00,295.2,295.2,295.2,295.2,29
2010/10/28,18:38:00,295.2,295.2,295.2,295.2,2
2010/10/28,18:39:00,295.2,295.2,295.2,295.2,1
2010/10/28,18:42:00,295.3,295.3,295.3,295.3,2
2010/10/28,18:45:00,295.3,295.3,295.3,295.3,2
2010/10/28,18:50:00,295.2,295.2,295.2,295.2,18
2010/10/28,18:53:00,295.2,295.2,295.2,295.2,5
2010/10/28,18:55:00,295.2,295.2,295.2,295.2,1
2010/10/28,19:00:00,295.3,295.3,295.3,295.3,1
2010/10/28,19:02:00,295.3,295.3,295.3,295.3,1
2010/10/28,19:04:00,295.3,295.3,295.3,295.3,8
2010/10/28,19:06:00,295.3,295.3,295.3,295.3,1
2010/10/28,19:07:00,295.3,295.3,295.3,295.3,8
2010/10/28,19:08:00,295.3,295.3,295.3,295.3,11
2010/10/28,19:09:00,295.3,295.3,295.3,295.3,3
2010/10/28,19:11:00,295.3,295.3,295.3,295.3,17
2010/10/28,19:12:00,295.3,295.3,295.3,295.3,7
2010/10/28,19:18:00,295.4,295.4,295.4,295.4,14
2010/10/28,19:27:00,295.4,295.4,295.4,295.4,3
2010/10/28,19:28:00,295.4,295.4,295.4,295.4,1
2010/10/28,19:31:00,295.4,295.4,295.4,295.4,4
2010/10/28,19:35:00,295.4,295.4,295.4,295.4,3
2010/10/28,19:36:00,295.4,295.4,295.4,295.4,9
2010/10/28,19:42:00,295.3,295.3,295.3,295.3,3
2010/10/28,19:44:00,295.2,295.2,295.2,295.2,4
2010/10/28,19:48:00,295.2,295.2,295.2,295.2,2
2010/10/28,19:54:00,295.2,295.2,295.2,295.2,2
2010/10/28,20:00:00,295.2,295.3,295.2,295.3,5
2010/10/28,20:18:00,295.3,295.3,295.3,295.3,1
2010/10/28,20:19:00,295.4,295.5,295.4,295.5,5
2010/10/28,20:22:00,295.5,295.5,295.5,295.5,1
2010/10/28,20:24:00,295.5,295.5,295.1,295.5,28
2010/10/28,20:25:00,295.6,295.6,295.6,295.6,3
2010/10/28,20:26:00,295.7,295.7,295.5,295.5,7
2010/10/28,20:28:00,295.5,295.5,295.5,295.5,2
2010/10/28,20:29:00,295.5,295.5,295.5,295.5,8
2010/10/28,20:30:00,295.5,295.5,295.5,295.5,5
2010/10/28,20:31:00,295.7,295.9,295.5,295.5,40
2010/10/28,20:32:00,295.6,295.6,295.6,295.6,10
2010/10/28,20:33:00,295.8,295.8,295.8,295.8,9
2010/10/28,20:34:00,295.7,295.7,295.7,295.7,1
2010/10/28,20:35:00,295.8,295.8,295.8,295.8,7
2010/10/28,20:37:00,295.8,295.8,295.8,295.8,2
2010/10/28,20:38:00,295.8,295.8,295.8,295.8,2
2010/10/28,20:39:00,295.7,295.7,295.7,295.7,4
2010/10/28,20:41:00,295.8,295.8,295.7,295.7,3
2010/10/28,20:42:00,295.8,295.8,295.8,295.8,1
2010/10/28,20:44:00,295.8,295.8,295.8,295.8,1
2010/10/28,20:45:00,295.9,295.9,295.9,295.9,1
2010/10/28,20:46:00,295.9,295.9,295.9,295.9,10
2010/10/28,20:47:00,295.9,295.9,295.9,295.9,2
2010/10/28,20:48:00,295.9,295.9,295.7,295.7,11
2010/10/28,20:49:00,295.8,295.8,295.8,295.8,2
2010/10/28,20:50:00,295.8,295.8,295.8,295.8,6
2010/10/28,20:57:00,295.8,295.8,295.7,295.7,3
2010/10/28,20:58:00,295.7,295.7,295.7,295.7,1
2010/10/28,21:02:00,295.6,295.6,295.6,295.6,3
2010/10/28,21:04:00,295.6,295.6,295.6,295.6,1
2010/10/28,21:08:00,295.6,295.6,295.6,295.6,2
2010/10/28,21:09:00,295.6,295.6,295.6,295.6,6
2010/10/28,21:10:00,295.6,295.6,295.6,295.6,2
2010/10/28,21:12:00,295.6,295.6,295.6,295.6,2
2010/10/28,21:15:00,295.6,295.6,295.6,295.6,2
2010/10/28,21:16:00,295.6,295.6,295.6,295.6,1
2010/10/28,21:20:00,295.7,295.7,295.7,295.7,1
2010/10/28,21:24:00,295.6,295.6,295.6,295.6,1
2010/10/28,21:25:00,295.7,295.7,295.7,295.7,2
2010/10/28,21:28:00,295.7,295.7,295.7,295.7,1
2010/10/28,21:29:00,295.6,295.7,295.6,295.6,4
2010/10/28,21:31:00,295.7,295.7,295.6,295.6,6
2010/10/28,21:32:00,295.6,295.6,295.5,295.5,3
2010/10/28,21:33:00,295.5,295.5,295.5,295.5,3
2010/10/28,21:34:00,295.5,295.6,295.5,295.6,3
2010/10/28,21:35:00,295.7,295.7,295.7,295.7,2
2010/10/28,21:36:00,295.6,295.6,295.6,295.6,3
2010/10/28,21:37:00,295.6,295.6,295.6,295.6,1
2010/10/28,21:38:00,295.6,295.6,295.6,295.6,11
2010/10/28,21:39:00,295.7,295.7,295.7,295.7,3
2010/10/28,21:41:00,295.6,295.6,295.6,295.6,3
2010/10/28,21:42:00,295.6,295.6,295.6,295.6,6
2010/10/28,21:43:00,295.6,295.6,295.5,295.5,2
2010/10/28,21:44:00,295.6,295.6,295.5,295.5,28
2010/10/28,21:45:00,295.4,295.4,295.4,295.4,1
2010/10/28,21:46:00,295.4,295.5,295.4,295.5,3
2010/10/28,21:47:00,295.5,295.5,295.5,295.5,2
2010/10/28,21:49:00,295.4,295.4,295.4,295.4,4
2010/10/28,21:50:00,295.4,295.5,295.3,295.4,29
2010/10/28,21:51:00,295.5,295.5,295.5,295.5,1
2010/10/28,21:52:00,295.5,295.5,295.5,295.5,5
2010/10/28,21:53:00,295.4,295.4,295.4,295.4,1
2010/10/28,21:54:00,295.5,295.5,295.5,295.5,2
2010/10/28,21:55:00,295.5,295.5,295.5,295.5,3
2010/10/28,21:56:00,295.5,295.5,295.5,295.5,1
2010/10/28,21:57:00,295.4,295.6,295.4,295.6,31
2010/10/28,21:58:00,295.6,295.7,295.6,295.7,5
2010/10/28,21:59:00,295.7,295.7,295.5,295.5,6
2010/10/28,22:00:00,295.6,295.6,295.5,295.6,6
2010/10/28,22:02:00,295.6,295.6,295.6,295.6,3
2010/10/28,22:05:00,295.6,295.6,295.5,295.5,3
2010/10/28,22:07:00,295.5,295.5,295.5,295.5,29
2010/10/28,22:08:00,295.6,295.6,295.6,295.6,3
2010/10/28,22:09:00,295.6,295.6,295.6,295.6,1
2010/10/28,22:11:00,295.6,295.6,295.5,295.5,7
2010/10/28,22:12:00,295.5,295.5,295.4,295.4,42
2010/10/28,22:13:00,295.3,295.3,295.3,295.3,14
2010/10/28,22:14:00,295.3,295.3,295.3,295.3,16
2010/10/28,22:15:00,295.2,295.3,295.2,295.3,27
2010/10/28,22:16:00,295.3,295.3,295.2,295.2,7
2010/10/28,22:17:00,295.2,295.2,295.1,295.1,42
2010/10/28,22:18:00,295.1,295.1,295.1,295.1,3
2010/10/28,22:19:00,295.0,295.0,294.9,294.9,40
2010/10/28,22:20:00,294.9,295.0,294.9,295.0,17
2010/10/28,22:23:00,294.9,295.0,294.9,295.0,3
2010/10/28,22:24:00,294.9,294.9,294.9,294.9,10
2010/10/28,22:26:00,294.9,294.9,294.9,294.9,4
2010/10/28,22:27:00,294.8,294.9,294.7,294.9,30
2010/10/28,22:28:00,294.9,295.0,294.8,295.0,4
2010/10/28,22:29:00,294.9,294.9,294.7,294.7,3
2010/10/28,22:30:00,294.7,294.7,294.6,294.6,42
2010/10/28,22:31:00,294.5,294.5,294.5,294.5,3
2010/10/28,22:32:00,294.6,294.6,294.6,294.6,1
2010/10/28,22:33:00,294.7,294.7,294.6,294.6,7
2010/10/28,22:34:00,294.5,294.6,294.5,294.6,31
2010/10/28,22:35:00,294.6,294.6,294.6,294.6,2
2010/10/28,22:36:00,294.6,294.6,294.6,294.6,1
2010/10/28,22:37:00,294.5,294.5,294.5,294.5,3
2010/10/28,22:38:00,294.4,294.5,294.4,294.5,19
2010/10/28,22:39:00,294.5,294.5,294.4,294.5,25
2010/10/28,22:42:00,294.6,294.6,294.6,294.6,3
2010/10/28,22:43:00,294.6,294.6,294.5,294.5,32
2010/10/28,22:44:00,294.6,294.6,294.5,294.5,2
2010/10/28,22:45:00,294.6,294.6,294.6,294.6,1
2010/10/28,22:46:00,294.5,294.5,294.5,294.5,4
2010/10/28,22:47:00,294.5,294.5,294.4,294.4,62
2010/10/28,22:48:00,294.5,294.5,294.5,294.5,1
2010/10/28,22:50:00,294.6,294.6,294.6,294.6,3
2010/10/28,22:51:00,294.5,294.5,294.5,294.5,20
2010/10/28,22:52:00,294.6,294.6,294.6,294.6,1
2010/10/28,22:54:00,294.5,294.5,294.5,294.5,3
2010/10/28,22:56:00,294.4,294.4,294.4,294.4,18
2010/10/28,22:57:00,294.5,294.5,294.5,294.5,2
2010/10/28,22:58:00,294.4,294.5,294.4,294.5,2
2010/10/28,22:59:00,294.5,294.5,294.5,294.5,2
2010/10/28,23:00:00,294.5,294.5,294.5,294.5,6
2010/10/28,23:01:00,294.5,294.5,294.5,294.5,3
2010/10/28,23:04:00,294.5,294.5,294.5,294.5,13
2010/10/28,23:07:00,294.5,294.5,294.4,294.4,24
2010/10/28,23:08:00,294.4,294.4,294.4,294.4,6
2010/10/28,23:09:00,294.5,294.5,294.5,294.5,6
2010/10/28,23:10:00,294.5,294.5,294.5,294.5,2
2010/10/28,23:12:00,294.6,294.6,294.6,294.6,4
2010/10/28,23:13:00,294.6,294.6,294.6,294.6,3
2010/10/28,23:15:00,294.7,294.8,294.7,294.8,3
2010/10/28,23:16:00,294.6,294.6,294.6,294.6,1
2010/10/28,23:17:00,294.5,294.5,294.5,294.5,20
2010/10/28,23:18:00,294.6,294.6,294.6,294.6,2
2010/10/28,23:19:00,294.6,294.6,294.6,294.6,1
2010/10/28,23:24:00,294.7,294.7,294.7,294.7,4
2010/10/28,23:25:00,294.7,294.7,294.7,294.7,5
2010/10/28,23:26:00,294.7,294.7,294.7,294.7,1
2010/10/28,23:31:00,294.6,294.6,294.5,294.5,2
2010/10/28,23:32:00,294.5,294.5,294.5,294.5,1
2010/10/28,23:33:00,294.5,294.5,294.5,294.5,1
2010/10/28,23:40:00,294.5,294.5,294.5,294.5,2
2010/10/28,23:42:00,294.4,294.4,294.3,294.3,50
2010/10/28,23:43:00,294.3,294.3,294.2,294.2,3
2010/10/28,23:56:00,294.3,294.3,294.3,294.3,1
2010/10/28,23:57:00,294.3,294.3,294.3,294.3,11
2010/10/28,23:59:00,294.2,294.2,294.2,294.2,6
2010/10/29,00:00:00,294.2,294.2,294.2,294.2,4
2010/10/29,00:01:00,294.2,294.2,294.2,294.2,14
2010/10/29,00:02:00,294.1,294.1,294.1,294.1,14
2010/10/29,00:04:00,294.1,294.1,294.1,294.1,3
2010/10/29,00:05:00,294.1,294.1,294.1,294.1,2
2010/10/29,00:06:00,294.2,294.2,294.2,294.2,4
2010/10/29,00:08:00,294.1,294.1,294.1,294.1,2
2010/10/29,00:09:00,294.1,294.1,294.1,294.1,1
2010/10/29,00:10:00,294.1,294.1,294.1,294.1,4
2010/10/29,00:11:00,294.1,294.1,294.1,294.1,5
2010/10/29,01:51:00,294.1,294.1,294.1,294.1,1
2010/10/29,01:52:00,294.1,294.1,294.1,294.1,1
2010/10/29,01:53:00,294.5,294.5,294.5,294.5,1
2010/10/29,01:54:00,294.6,294.6,294.6,294.6,1
2010/10/29,01:55:00,294.6,294.7,294.4,294.4,20
2010/10/29,01:56:00,294.4,294.4,294.4,294.4,2
2010/10/29,01:58:00,294.4,294.4,294.4,294.4,5
2010/10/29,02:00:00,294.6,294.6,294.4,294.4,2
2010/10/29,08:46:00,293.2,293.6,293.1,293.3,1147
2010/10/29,08:47:00,293.3,293.4,293.1,293.2,538
2010/10/29,08:48:00,293.2,293.4,293.2,293.3,387
2010/10/29,08:49:00,293.3,293.4,293.1,293.2,377
2010/10/29,08:50:00,293.3,293.6,293.3,293.6,254
2010/10/29,08:51:00,293.7,293.9,293.7,293.8,496
2010/10/29,08:52:00,293.8,294.0,293.8,293.8,382
2010/10/29,08:53:00,293.7,293.9,293.7,293.8,108
2010/10/29,08:54:00,293.8,293.9,293.8,293.8,84
2010/10/29,08:55:00,293.7,293.9,293.7,293.9,193
2010/10/29,08:56:00,293.9,294.0,293.8,293.9,190
2010/10/29,08:57:00,293.8,293.9,293.6,293.6,123
2010/10/29,08:58:00,293.6,294.0,293.6,293.9,455
2010/10/29,08:59:00,293.9,293.9,293.6,293.6,451
2010/10/29,09:00:00,293.7,293.8,293.6,293.7,410
2010/10/29,09:01:00,293.8,293.9,293.6,293.6,772
2010/10/29,09:02:00,293.6,293.6,293.5,293.6,215
2010/10/29,09:03:00,293.6,293.7,293.5,293.5,152
2010/10/29,09:04:00,293.5,293.8,293.5,293.7,343
2010/10/29,09:05:00,293.6,293.8,293.6,293.7,180
2010/10/29,09:06:00,293.7,293.7,293.5,293.6,256
2010/10/29,09:07:00,293.7,293.9,293.7,293.9,240
2010/10/29,09:08:00,293.9,293.9,293.5,293.7,135
2010/10/29,09:09:00,293.7,293.7,293.6,293.7,124
2010/10/29,09:10:00,293.6,293.9,293.6,293.8,213
2010/10/29,09:11:00,293.8,293.9,293.8,293.8,160
2010/10/29,09:12:00,293.8,293.9,293.6,293.7,201
2010/10/29,09:13:00,293.6,293.6,293.5,293.6,180
2010/10/29,09:14:00,293.6,293.7,293.5,293.5,424
2010/10/29,09:15:00,293.6,293.7,293.5,293.6,490
2010/10/29,09:16:00,293.6,293.6,293.3,293.5,329
2010/10/29,09:17:00,293.5,293.5,293.2,293.3,229
2010/10/29,09:18:00,293.3,293.6,293.3,293.6,233
2010/10/29,09:19:00,293.5,293.6,293.4,293.4,255
2010/10/29,09:20:00,293.4,293.4,293.3,293.4,309
2010/10/29,09:21:00,293.4,293.4,293.0,293.2,374
2010/10/29,09:22:00,293.2,293.2,293.1,293.1,80
2010/10/29,09:23:00,293.1,293.2,293.0,293.1,190
2010/10/29,09:24:00,293.1,293.3,293.0,293.2,195
2010/10/29,09:25:00,293.2,293.4,293.2,293.3,102
2010/10/29,09:26:00,293.2,293.3,293.2,293.3,240
2010/10/29,09:27:00,293.3,293.5,293.3,293.5,200
2010/10/29,09:28:00,293.4,293.4,293.4,293.4,139
2010/10/29,09:29:00,293.4,293.4,293.4,293.4,118
2010/10/29,09:30:00,293.4,293.5,293.4,293.4,100
2010/10/29,09:31:00,293.5,293.5,293.4,293.4,188
2010/10/29,09:32:00,293.5,293.5,293.4,293.4,55
2010/10/29,09:33:00,293.5,293.5,293.4,293.4,61
2010/10/29,09:34:00,293.4,293.5,293.4,293.5,48
2010/10/29,09:35:00,293.5,293.5,293.4,293.4,38
2010/10/29,09:36:00,293.4,293.4,293.4,293.4,20
2010/10/29,09:37:00,293.3,293.3,293.2,293.2,41
2010/10/29,09:38:00,293.2,293.3,292.8,292.9,194
2010/10/29,09:39:00,292.9,293.2,292.9,293.1,122
2010/10/29,09:40:00,293.1,293.2,292.9,292.9,219
2010/10/29,09:41:00,292.8,293.0,292.8,292.9,262
2010/10/29,09:42:00,292.8,293.0,292.8,293.0,99
2010/10/29,09:43:00,292.9,293.1,292.9,293.1,68
2010/10/29,09:44:00,293.0,293.1,292.9,293.0,102
2010/10/29,09:45:00,293.0,293.1,292.8,292.9,132
2010/10/29,09:46:00,292.9,292.9,292.7,292.9,205
2010/10/29,09:47:00,292.9,293.0,292.9,293.0,127
2010/10/29,09:48:00,292.9,293.1,292.9,293.1,80
2010/10/29,09:49:00,293.1,293.3,293.0,293.1,60
2010/10/29,09:50:00,293.2,293.3,293.1,293.1,35
2010/10/29,09:51:00,293.1,293.2,293.1,293.2,54
2010/10/29,09:52:00,293.1,293.3,293.1,293.3,118
2010/10/29,09:53:00,293.3,293.5,293.3,293.5,138
2010/10/29,09:54:00,293.5,293.6,293.5,293.5,85
2010/10/29,09:55:00,293.5,293.5,293.4,293.4,105
2010/10/29,09:56:00,293.5,293.5,293.5,293.5,111
2010/10/29,09:57:00,293.5,293.6,293.5,293.6,157
2010/10/29,09:58:00,293.5,293.6,293.5,293.6,83
2010/10/29,09:59:00,293.6,293.6,293.5,293.5,66
2010/10/29,10:00:00,293.5,293.5,293.4,293.4,35
2010/10/29,10:01:00,293.5,293.5,293.5,293.5,116
2010/10/29,10:02:00,293.5,293.5,293.3,293.4,162
2010/10/29,10:03:00,293.3,293.3,293.3,293.3,76
2010/10/29,10:04:00,293.2,293.3,293.1,293.2,103
2010/10/29,10:05:00,293.3,293.3,293.3,293.3,52
2010/10/29,10:06:00,293.3,293.4,293.3,293.3,3
2010/10/29,10:07:00,293.3,293.3,293.3,293.3,55
2010/10/29,10:08:00,293.3,293.4,293.3,293.4,35
2010/10/29,10:09:00,293.5,293.6,293.4,293.5,66
2010/10/29,10:10:00,293.4,293.4,293.3,293.3,18
2010/10/29,10:11:00,293.4,293.5,293.4,293.5,63
2010/10/29,10:12:00,293.5,293.5,293.3,293.4,60
2010/10/29,10:13:00,293.4,293.5,293.3,293.5,97
2010/10/29,10:14:00,293.3,293.5,293.3,293.4,61
2010/10/29,10:15:00,293.5,293.5,293.2,293.3,78
2010/10/29,10:16:00,293.3,293.3,293.2,293.3,13
2010/10/29,10:17:00,293.3,293.3,293.3,293.3,52
2010/10/29,10:18:00,293.2,293.3,293.2,293.3,33
2010/10/29,10:19:00,293.3,293.3,293.3,293.3,18
2010/10/29,10:20:00,293.4,293.4,293.3,293.3,46
2010/10/29,10:21:00,293.3,293.3,293.1,293.2,71
2010/10/29,10:22:00,293.2,293.3,293.1,293.1,93
2010/10/29,10:23:00,293.2,293.2,293.2,293.2,101
2010/10/29,10:24:00,293.1,293.3,293.1,293.2,152
2010/10/29,10:25:00,293.2,293.3,293.2,293.2,87
2010/10/29,10:26:00,293.2,293.2,293.1,293.2,64
2010/10/29,10:27:00,293.2,293.2,293.1,293.1,26
2010/10/29,10:28:00,293.1,293.2,293.1,293.2,23
2010/10/29,10:29:00,293.3,293.4,293.3,293.4,30
2010/10/29,10:30:00,293.4,293.4,293.3,293.4,52
2010/10/29,10:31:00,293.3,293.5,293.3,293.3,87
2010/10/29,10:32:00,293.3,293.3,293.3,293.3,65
2010/10/29,10:33:00,293.3,293.4,293.3,293.3,10
2010/10/29,10:34:00,293.3,293.3,293.2,293.2,140
2010/10/29,10:35:00,293.2,293.2,293.0,293.1,143
2010/10/29,10:36:00,293.0,293.0,292.7,292.8,375
2010/10/29,10:37:00,292.8,292.9,292.8,292.9,133
2010/10/29,10:38:00,292.9,293.0,292.9,292.9,134
2010/10/29,10:39:00,292.9,292.9,292.9,292.9,28
2010/10/29,10:40:00,292.8,293.0,292.7,293.0,134
2010/10/29,10:41:00,293.0,293.0,292.8,292.8,268
2010/10/29,10:42:00,292.7,292.8,292.5,292.8,279
2010/10/29,10:43:00,292.8,292.8,292.7,292.7,231
2010/10/29,10:44:00,292.7,292.7,292.6,292.7,104
2010/10/29,10:45:00,292.7,292.7,292.6,292.6,95
2010/10/29,10:46:00,292.6,292.6,292.4,292.5,281
2010/10/29,10:47:00,292.6,292.6,292.6,292.6,67
2010/10/29,10:48:00,292.7,292.8,292.7,292.8,111
2010/10/29,10:49:00,292.8,292.8,292.7,292.7,203
2010/10/29,10:50:00,292.7,292.8,292.7,292.7,8
2010/10/29,10:51:00,292.7,292.8,292.7,292.7,57
2010/10/29,10:52:00,292.7,292.8,292.7,292.8,137
2010/10/29,10:53:00,292.8,292.8,292.8,292.8,45
2010/10/29,10:54:00,292.8,292.8,292.8,292.8,44
2010/10/29,10:55:00,292.8,292.8,292.8,292.8,72
2010/10/29,10:56:00,292.9,292.9,292.8,292.8,147
2010/10/29,10:57:00,292.7,292.7,292.7,292.7,79
2010/10/29,10:58:00,292.7,292.7,292.6,292.7,150
2010/10/29,10:59:00,292.7,292.8,292.6,292.8,85
2010/10/29,11:00:00,292.8,292.8,292.8,292.8,97
2010/10/29,11:01:00,292.8,292.8,292.4,292.5,457
2010/10/29,11:02:00,292.5,292.5,292.4,292.5,98
2010/10/29,11:03:00,292.6,292.6,292.5,292.5,188
2010/10/29,11:04:00,292.5,292.6,292.4,292.5,313
2010/10/29,11:05:00,292.5,292.5,292.4,292.4,118
2010/10/29,11:06:00,292.3,292.3,291.8,292.0,378
2010/10/29,11:07:00,292.1,292.2,292.0,292.2,204
2010/10/29,11:08:00,292.1,292.1,291.9,292.0,279
2010/10/29,11:09:00,292.0,292.0,291.9,291.9,182
2010/10/29,11:10:00,291.9,292.0,291.8,291.9,197
2010/10/29,11:11:00,291.9,292.1,291.8,292.1,228
2010/10/29,11:12:00,292.1,292.2,292.0,292.1,62
2010/10/29,11:13:00,292.1,292.1,292.0,292.0,53
2010/10/29,11:14:00,291.9,292.0,291.8,291.9,98
2010/10/29,11:15:00,292.0,292.0,291.9,292.0,34
2010/10/29,11:16:00,291.9,291.9,291.6,291.8,728
2010/10/29,11:17:00,291.8,292.0,291.8,292.0,180
2010/10/29,11:18:00,292.0,292.0,291.9,292.0,56
2010/10/29,11:19:00,292.1,292.1,292.1,292.1,30
2010/10/29,11:20:00,292.1,292.1,292.0,292.1,43
2010/10/29,11:21:00,292.0,292.1,292.0,292.0,5
2010/10/29,11:22:00,292.0,292.0,292.0,292.0,139
2010/10/29,11:23:00,292.0,292.0,291.8,291.9,115
2010/10/29,11:24:00,291.8,292.1,291.8,292.0,198
2010/10/29,11:25:00,292.0,292.1,292.0,292.1,106
2010/10/29,11:26:00,292.2,292.2,292.0,292.2,89
2010/10/29,11:27:00,292.2,292.3,292.2,292.3,72
2010/10/29,11:28:00,292.2,292.4,292.2,292.4,19
2010/10/29,11:29:00,292.4,292.5,292.3,292.3,95
2010/10/29,11:30:00,292.3,292.3,292.3,292.3,18
2010/10/29,11:31:00,292.3,292.4,292.3,292.4,123
2010/10/29,11:32:00,292.3,292.4,292.3,292.4,46
2010/10/29,11:33:00,292.5,292.5,292.4,292.4,22
2010/10/29,11:34:00,292.4,292.5,292.4,292.4,36
2010/10/29,11:35:00,292.4,292.4,292.4,292.4,3
2010/10/29,11:36:00,292.4,292.4,292.4,292.4,8
2010/10/29,11:37:00,292.3,292.3,292.2,292.3,117
2010/10/29,11:38:00,292.3,292.3,292.3,292.3,65
2010/10/29,11:39:00,292.2,292.3,292.2,292.2,35
2010/10/29,11:40:00,292.2,292.4,292.2,292.4,34
2010/10/29,11:41:00,292.4,293.2,292.4,293.1,472
2010/10/29,11:42:00,293.1,293.3,293.1,293.1,204
2010/10/29,11:43:00,293.1,293.2,293.1,293.2,58
2010/10/29,11:44:00,293.1,293.1,293.0,293.0,61
2010/10/29,11:45:00,293.1,293.3,293.1,293.2,158
2010/10/29,11:46:00,293.2,293.2,293.1,293.2,208
2010/10/29,11:47:00,293.2,293.2,293.1,293.2,39
2010/10/29,11:48:00,293.1,293.2,293.1,293.2,115
2010/10/29,11:49:00,293.1,293.2,293.0,293.0,140
2010/10/29,11:50:00,293.1,293.1,293.0,293.0,71
2010/10/29,11:51:00,293.0,293.1,293.0,293.1,106
2010/10/29,11:52:00,293.0,293.1,293.0,293.1,7
2010/10/29,11:53:00,293.0,293.1,293.0,293.0,58
2010/10/29,11:54:00,293.0,293.0,292.9,293.0,88
2010/10/29,11:55:00,293.0,293.1,293.0,293.0,5
2010/10/29,11:56:00,293.0,293.1,293.0,293.1,52
2010/10/29,11:57:00,293.1,293.1,293.1,293.1,20
2010/10/29,11:58:00,293.0,293.1,293.0,293.1,51
2010/10/29,11:59:00,293.1,293.1,293.1,293.1,84
2010/10/29,12:00:00,293.2,293.2,293.2,293.2,8
2010/10/29,12:01:00,293.2,293.2,293.1,293.2,22
2010/10/29,12:02:00,293.1,293.1,293.1,293.1,23
2010/10/29,12:03:00,293.1,293.2,293.1,293.1,11
2010/10/29,12:04:00,293.1,293.2,293.1,293.1,38
2010/10/29,12:05:00,293.2,293.2,293.0,293.1,63
2010/10/29,12:06:00,293.1,293.1,293.0,293.0,47
2010/10/29,12:07:00,293.0,293.2,293.0,293.1,85
2010/10/29,12:08:00,293.1,293.2,293.1,293.2,126
2010/10/29,12:09:00,293.2,293.5,293.2,293.3,153
2010/10/29,12:10:00,293.2,293.2,293.1,293.1,17
2010/10/29,12:11:00,293.2,293.2,293.1,293.1,30
2010/10/29,12:12:00,293.1,293.1,293.0,293.0,33
2010/10/29,12:13:00,293.1,293.1,293.1,293.1,79
2010/10/29,12:14:00,293.1,293.2,293.1,293.2,36
2010/10/29,12:15:00,293.2,293.2,293.2,293.2,34
2010/10/29,12:16:00,293.2,293.3,293.2,293.3,26
2010/10/29,12:17:00,293.2,293.3,293.2,293.3,3
2010/10/29,12:18:00,293.3,293.3,293.2,293.2,76
2010/10/29,12:19:00,293.2,293.2,293.1,293.2,44
2010/10/29,12:20:00,293.2,293.3,293.2,293.2,22
2010/10/29,12:21:00,293.2,293.3,293.2,293.3,20
2010/10/29,12:22:00,293.2,293.2,293.2,293.2,45
2010/10/29,12:23:00,293.2,293.2,293.1,293.1,131
2010/10/29,12:24:00,293.1,293.1,293.0,293.0,39
2010/10/29,12:25:00,293.0,293.0,292.9,293.0,49
2010/10/29,12:26:00,293.0,293.0,293.0,293.0,91
2010/10/29,12:27:00,292.9,293.0,292.9,292.9,49
2010/10/29,12:28:00,292.9,292.9,292.7,292.8,161
2010/10/29,12:29:00,292.9,292.9,292.9,292.9,87
2010/10/29,12:30:00,292.9,293.0,292.9,293.0,58
2010/10/29,12:31:00,293.0,293.0,292.9,292.9,44
2010/10/29,12:32:00,292.8,292.8,292.7,292.8,76
2010/10/29,12:33:00,292.8,292.8,292.7,292.8,46
2010/10/29,12:34:00,292.8,292.8,292.7,292.7,42
2010/10/29,12:35:00,292.7,292.8,292.7,292.8,58
2010/10/29,12:36:00,292.8,292.9,292.8,292.9,78
2010/10/29,12:37:00,292.8,292.8,292.8,292.8,52
2010/10/29,12:38:00,292.8,292.8,292.8,292.8,136
2010/10/29,12:39:00,292.8,292.8,292.8,292.8,58
2010/10/29,12:40:00,292.8,292.8,292.7,292.7,5
2010/10/29,12:41:00,292.8,292.8,292.8,292.8,38
2010/10/29,12:42:00,292.8,292.8,292.8,292.8,44
2010/10/29,12:43:00,292.9,293.0,292.8,293.0,37
2010/10/29,12:44:00,293.0,293.1,292.9,293.0,169
2010/10/29,12:45:00,293.0,293.1,293.0,293.0,149
2010/10/29,12:46:00,293.0,293.0,292.9,293.0,81
2010/10/29,12:47:00,293.0,293.0,292.9,292.9,54
2010/10/29,12:48:00,292.9,292.9,292.8,292.9,9
2010/10/29,12:49:00,293.0,293.0,292.9,292.9,5
2010/10/29,12:50:00,292.9,293.0,292.9,292.9,5
2010/10/29,12:51:00,293.0,293.0,293.0,293.0,4
2010/10/29,12:52:00,292.9,293.0,292.9,293.0,21
2010/10/29,12:53:00,293.0,293.0,292.9,293.0,11
2010/10/29,12:54:00,293.0,293.0,292.9,293.0,17
2010/10/29,12:55:00,292.9,292.9,292.9,292.9,1
2010/10/29,12:56:00,292.9,292.9,292.8,292.8,168
2010/10/29,12:57:00,292.7,292.7,292.6,292.6,203
2010/10/29,12:58:00,292.6,292.8,292.6,292.8,46
2010/10/29,12:59:00,292.8,292.9,292.8,292.8,5
2010/10/29,13:00:00,292.8,293.0,292.8,292.9,110
2010/10/29,13:01:00,292.9,293.3,292.9,293.2,198
2010/10/29,13:02:00,293.2,293.3,293.1,293.3,46
2010/10/29,13:03:00,293.3,293.4,293.2,293.3,189
2010/10/29,13:04:00,293.3,293.4,293.3,293.3,235
2010/10/29,13:05:00,293.2,293.2,293.0,293.1,141
2010/10/29,13:06:00,293.1,293.1,292.9,293.0,54
2010/10/29,13:07:00,293.1,293.1,293.0,293.0,8
2010/10/29,13:08:00,293.0,293.0,292.7,292.7,168
2010/10/29,13:09:00,292.8,292.9,292.7,292.8,143
2010/10/29,13:10:00,292.8,292.9,292.8,292.8,63
2010/10/29,13:11:00,292.8,292.8,292.6,292.6,83
2010/10/29,13:12:00,292.6,292.7,292.6,292.7,47
2010/10/29,13:13:00,292.7,292.7,292.6,292.7,21
2010/10/29,13:14:00,292.7,292.7,292.6,292.7,43
2010/10/29,13:15:00,292.7,292.7,292.1,292.2,841
2010/10/29,13:16:00,292.1,292.4,292.0,292.4,352
2010/10/29,13:17:00,292.4,292.4,292.3,292.4,14
2010/10/29,13:18:00,292.4,292.6,292.4,292.5,65
2010/10/29,13:19:00,292.4,292.6,292.4,292.5,129
2010/10/29,13:20:00,292.5,292.5,292.3,292.4,84
2010/10/29,13:21:00,292.4,292.7,292.4,292.4,161
2010/10/29,13:22:00,292.4,292.7,292.4,292.7,137
2010/10/29,13:23:00,292.6,292.7,292.5,292.6,88
2010/10/29,13:24:00,292.6,292.7,292.5,292.6,70
2010/10/29,13:25:00,292.6,292.7,292.6,292.7,66
2010/10/29,13:26:00,292.7,292.7,292.6,292.7,100
2010/10/29,13:27:00,292.7,292.7,292.5,292.6,213
2010/10/29,13:28:00,292.5,292.8,292.5,292.8,368
2010/10/29,13:29:00,292.8,292.9,292.7,292.9,564
2010/10/29,13:30:00,292.9,293.1,292.8,292.9,1032
2010/10/29,13:31:00,292.9,293.1,292.9,292.9,424
2010/10/29,13:32:00,292.9,293.0,292.9,292.9,123
2010/10/29,13:33:00,292.8,293.0,292.8,293.0,119
2010/10/29,13:34:00,292.9,293.0,292.9,293.0,43
2010/10/29,13:35:00,293.0,293.1,292.9,293.0,163
2010/10/29,13:36:00,293.0,293.1,293.0,293.0,76
2010/10/29,13:37:00,293.0,293.1,292.9,293.0,108
2010/10/29,13:38:00,293.0,293.0,292.9,293.0,64
2010/10/29,13:39:00,293.0,293.0,292.9,293.0,96
2010/10/29,13:40:00,293.0,293.1,293.0,293.1,190
2010/10/29,13:41:00,293.1,293.1,293.0,293.1,193
2010/10/29,13:42:00,293.1,293.2,293.1,293.2,266
2010/10/29,13:43:00,293.2,293.4,293.2,293.4,540
2010/10/29,13:44:00,293.4,293.4,293.3,293.4,201
2010/10/29,13:45:00,293.3,293.5,293.3,293.5,297
2010/10/29,13:51:00,293.5,293.9,293.5,293.9,230
2010/10/29,14:36:00,293.6,293.6,293.5,293.6,92
2010/10/29,14:37:00,293.7,293.7,293.6,293.7,18
2010/10/29,14:38:00,293.7,293.7,293.7,293.7,6
2010/10/29,14:39:00,293.6,293.6,293.6,293.6,11
2010/10/29,14:40:00,293.6,293.6,293.6,293.6,2
2010/10/29,14:41:00,293.7,293.7,293.7,293.7,7
2010/10/29,14:48:00,293.8,293.8,293.8,293.8,15
2010/10/29,14:49:00,293.8,293.9,293.8,293.8,14
2010/10/29,14:50:00,293.8,293.8,293.7,293.8,26
2010/10/29,14:53:00,293.8,293.8,293.8,293.8,12
2010/10/29,14:55:00,293.8,293.8,293.8,293.8,9
2010/10/29,14:56:00,293.8,293.8,293.8,293.8,5
2010/10/29,14:57:00,293.8,293.8,293.8,293.8,2
2010/10/29,14:59:00,293.8,293.8,293.8,293.8,3
2010/10/29,15:01:00,293.8,293.8,293.8,293.8,1
2010/10/29,15:04:00,293.8,293.8,293.8,293.8,6
2010/10/29,15:05:00,293.8,293.8,293.7,293.7,3
2010/10/29,15:06:00,293.7,293.7,293.6,293.6,20
2010/10/29,15:07:00,293.5,293.5,293.4,293.4,85
2010/10/29,15:08:00,293.4,293.4,293.4,293.4,2
2010/10/29,15:10:00,293.4,293.4,293.4,293.4,5
2010/10/29,15:11:00,293.3,293.4,293.3,293.4,7
2010/10/29,15:12:00,293.5,293.5,293.5,293.5,23
2010/10/29,15:13:00,293.5,293.5,293.5,293.5,2
2010/10/29,15:14:00,293.4,293.5,293.4,293.4,51
2010/10/29,15:15:00,293.4,293.5,293.4,293.4,76
2010/10/29,15:16:00,293.4,293.4,293.3,293.4,84
2010/10/29,15:17:00,293.4,293.4,293.3,293.3,4
2010/10/29,15:18:00,293.4,293.4,293.4,293.4,30
2010/10/29,15:20:00,293.5,293.6,293.5,293.5,39
2010/10/29,15:21:00,293.5,293.5,293.5,293.5,3
2010/10/29,15:22:00,293.4,293.4,293.4,293.4,22
2010/10/29,15:23:00,293.4,293.5,293.4,293.5,2
2010/10/29,15:24:00,293.4,293.4,293.4,293.4,2
2010/10/29,15:27:00,293.5,293.5,293.5,293.5,3
2010/10/29,15:28:00,293.5,293.5,293.4,293.4,40
2010/10/29,15:29:00,293.5,293.6,293.5,293.5,3
2010/10/29,15:30:00,293.6,293.6,293.6,293.6,24
2010/10/29,15:31:00,293.6,293.7,293.6,293.7,3
2010/10/29,15:33:00,293.7,293.7,293.7,293.7,12
2010/10/29,15:34:00,293.7,293.8,293.7,293.7,6
2010/10/29,15:35:00,293.7,293.8,293.7,293.8,2
2010/10/29,15:36:00,293.7,293.7,293.7,293.7,1
2010/10/29,15:37:00,293.8,293.8,293.8,293.8,8
2010/10/29,15:38:00,293.7,293.7,293.7,293.7,6
2010/10/29,15:39:00,293.7,293.7,293.7,293.7,1
2010/10/29,15:40:00,293.7,293.7,293.7,293.7,5
2010/10/29,15:41:00,293.6,293.6,293.6,293.6,1
2010/10/29,15:42:00,293.7,293.7,293.7,293.7,1
2010/10/29,15:44:00,293.7,293.7,293.7,293.7,7
2010/10/29,15:45:00,293.7,293.7,293.7,293.7,2
2010/10/29,15:46:00,293.7,293.7,293.7,293.7,7
2010/10/29,15:47:00,293.6,293.6,293.6,293.6,3
2010/10/29,15:51:00,293.6,293.6,293.6,293.6,7
2010/10/29,15:53:00,293.6,293.6,293.6,293.6,6
2010/10/29,15:55:00,293.6,293.6,293.5,293.6,41
2010/10/29,15:56:00,293.7,293.8,293.6,293.6,49
2010/10/29,15:57:00,293.5,293.5,293.5,293.5,16
2010/10/29,15:58:00,293.5,293.5,293.5,293.5,5
2010/10/29,15:59:00,293.5,293.6,293.5,293.6,22
2010/10/29,16:00:00,293.6,293.6,293.6,293.6,1
2010/10/29,16:01:00,293.5,293.5,293.4,293.4,54
2010/10/29,16:02:00,293.5,293.5,293.5,293.5,1
2010/10/29,16:03:00,293.4,293.4,293.3,293.3,24
2010/10/29,16:04:00,293.3,293.3,293.3,293.3,28
2010/10/29,16:05:00,293.2,293.2,293.0,293.0,40
2010/10/29,16:06:00,293.1,293.1,293.0,293.0,87
2010/10/29,16:07:00,293.0,293.0,293.0,293.0,29
2010/10/29,16:08:00,293.2,293.3,293.2,293.3,16
2010/10/29,16:09:00,293.3,293.3,293.3,293.3,3
2010/10/29,16:10:00,293.3,293.3,293.3,293.3,2
2010/10/29,16:11:00,293.2,293.2,293.2,293.2,1
2010/10/29,16:12:00,293.3,293.3,293.3,293.3,2
2010/10/29,16:15:00,293.2,293.2,293.2,293.2,2
2010/10/29,16:16:00,293.2,293.2,293.2,293.2,4
2010/10/29,16:17:00,293.2,293.2,293.2,293.2,13
2010/10/29,16:18:00,293.2,293.2,293.2,293.2,5
2010/10/29,16:19:00,293.1,293.1,293.1,293.1,7
2010/10/29,16:21:00,293.1,293.1,293.1,293.1,5
2010/10/29,16:22:00,293.1,293.2,293.1,293.1,5
2010/10/29,16:24:00,293.2,293.2,293.2,293.2,10
2010/10/29,16:32:00,293.1,293.1,293.1,293.1,2
2010/10/29,16:33:00,293.0,293.0,293.0,293.0,34
2010/10/29,16:36:00,293.0,293.0,293.0,293.0,6
2010/10/29,16:37:00,293.0,293.0,293.0,293.0,6
2010/10/29,16:38:00,293.0,293.0,293.0,293.0,6
2010/10/29,16:40:00,293.1,293.1,293.1,293.1,2
2010/10/29,16:43:00,293.0,293.0,293.0,293.0,4
2010/10/29,16:45:00,293.0,293.0,293.0,293.0,3
2010/10/29,16:46:00,292.9,292.9,292.6,292.6,75
2010/10/29,16:47:00,292.6,292.6,292.6,292.6,23
2010/10/29,16:48:00,292.6,292.6,292.5,292.5,21
2010/10/29,16:50:00,292.6,292.6,292.6,292.6,5
2010/10/29,16:51:00,292.7,292.7,292.7,292.7,2
2010/10/29,16:56:00,292.7,292.7,292.7,292.7,1
2010/10/29,16:59:00,292.8,292.8,292.8,292.8,5
2010/10/29,17:03:00,292.8,292.8,292.8,292.8,4
2010/10/29,17:04:00,292.8,292.8,292.8,292.8,3
2010/10/29,17:06:00,292.9,292.9,292.9,292.9,5
2010/10/29,17:09:00,292.9,292.9,292.9,292.9,1
2010/10/29,17:10:00,292.9,293.0,292.9,293.0,6
2010/10/29,17:11:00,293.0,293.0,292.9,292.9,5
2010/10/29,17:13:00,292.9,293.0,292.9,293.0,25
2010/10/29,17:14:00,292.9,292.9,292.9,292.9,1
2010/10/29,17:16:00,292.8,292.8,292.7,292.7,11
2010/10/29,17:17:00,292.7,292.9,292.7,292.9,7
2010/10/29,17:19:00,292.9,292.9,292.9,292.9,6
2010/10/29,17:24:00,292.7,292.7,292.7,292.7,4
2010/10/29,17:25:00,292.6,292.6,292.5,292.5,23
2010/10/29,17:26:00,292.6,292.6,292.6,292.6,2
2010/10/29,17:27:00,292.6,292.9,292.6,292.9,13
2010/10/29,17:31:00,292.9,292.9,292.9,292.9,1
2010/10/29,17:42:00,292.9,292.9,292.9,292.9,1
2010/10/29,17:45:00,292.9,292.9,292.9,292.9,1
2010/10/29,17:46:00,292.9,292.9,292.9,292.9,1
2010/10/29,17:53:00,292.9,292.9,292.9,292.9,1
2010/10/29,18:00:00,292.8,292.8,292.6,292.6,24
2010/10/29,18:01:00,292.6,292.6,292.6,292.6,3
2010/10/29,18:02:00,292.6,292.6,292.6,292.6,1
2010/10/29,18:04:00,292.6,292.6,292.6,292.6,27
2010/10/29,18:05:00,292.7,292.7,292.5,292.6,38
2010/10/29,18:06:00,292.6,292.6,292.6,292.6,13
2010/10/29,18:07:00,292.7,292.7,292.7,292.7,4
2010/10/29,18:09:00,292.8,292.8,292.8,292.8,5
2010/10/29,18:11:00,292.7,292.7,292.7,292.7,4
2010/10/29,18:14:00,292.8,292.8,292.8,292.8,4
2010/10/29,18:15:00,292.9,292.9,292.9,292.9,4
2010/10/29,18:16:00,292.9,292.9,292.9,292.9,8
2010/10/29,18:17:00,292.9,292.9,292.9,292.9,2
2010/10/29,18:18:00,292.9,292.9,292.9,292.9,2
2010/10/29,18:21:00,292.9,292.9,292.9,292.9,1
2010/10/29,18:22:00,292.9,292.9,292.9,292.9,1
2010/10/29,18:26:00,292.9,292.9,292.9,292.9,1
2010/10/29,18:37:00,292.9,292.9,292.9,292.9,2
2010/10/29,18:38:00,292.9,292.9,292.9,292.9,1
2010/10/29,18:47:00,292.9,292.9,292.9,292.9,3
2010/10/29,18:52:00,292.9,292.9,292.9,292.9,4
2010/10/29,18:53:00,293.0,293.0,293.0,293.0,11
2010/10/29,18:54:00,293.0,293.0,293.0,293.0,2
2010/10/29,18:56:00,293.0,293.0,293.0,293.0,8
2010/10/29,18:57:00,293.1,293.1,293.1,293.1,4
2010/10/29,18:58:00,293.0,293.0,293.0,293.0,4
2010/10/29,19:03:00,293.0,293.0,293.0,293.0,10
2010/10/29,19:04:00,293.0,293.0,293.0,293.0,2
2010/10/29,19:05:00,293.0,293.0,293.0,293.0,1
2010/10/29,19:07:00,293.0,293.0,293.0,293.0,6
2010/10/29,19:08:00,293.0,293.0,293.0,293.0,28
2010/10/29,19:09:00,293.0,293.0,293.0,293.0,1
2010/10/29,19:12:00,293.0,293.0,293.0,293.0,23
2010/10/29,19:13:00,293.0,293.0,293.0,293.0,1
2010/10/29,19:24:00,293.0,293.0,293.0,293.0,8
2010/10/29,19:26:00,293.0,293.0,293.0,293.0,2
2010/10/29,19:30:00,293.0,293.0,293.0,293.0,8
2010/10/29,19:31:00,292.9,292.9,292.9,292.9,3
2010/10/29,19:32:00,292.9,292.9,292.9,292.9,1
2010/10/29,19:38:00,293.0,293.0,293.0,293.0,1
2010/10/29,19:40:00,293.0,293.0,293.0,293.0,1
2010/10/29,19:41:00,293.0,293.0,293.0,293.0,1
2010/10/29,19:46:00,292.9,292.9,292.9,292.9,3
2010/10/29,19:49:00,292.9,292.9,292.9,292.9,2
2010/10/29,19:52:00,293.0,293.0,293.0,293.0,3
2010/10/29,19:53:00,293.0,293.0,293.0,293.0,7
2010/10/29,19:54:00,293.0,293.0,293.0,293.0,1
2010/10/29,19:56:00,293.1,293.1,293.1,293.1,5
2010/10/29,19:57:00,293.1,293.1,293.1,293.1,2
2010/10/29,19:58:00,293.1,293.1,293.1,293.1,4
2010/10/29,20:06:00,293.1,293.1,293.1,293.1,2
2010/10/29,20:08:00,293.1,293.1,293.1,293.1,1
2010/10/29,20:12:00,293.2,293.2,293.1,293.1,16
2010/10/29,20:23:00,293.1,293.1,293.1,293.1,6
2010/10/29,20:28:00,293.2,293.2,293.2,293.2,4
2010/10/29,20:29:00,293.2,293.2,293.2,293.2,4
2010/10/29,20:30:00,293.3,293.3,293.3,293.3,6
2010/10/29,20:31:00,293.1,293.3,293.1,293.3,7
2010/10/29,20:32:00,293.3,293.3,293.3,293.3,2
2010/10/29,20:33:00,293.4,293.4,293.4,293.4,1
2010/10/29,20:34:00,293.4,293.5,293.4,293.4,17
2010/10/29,20:35:00,293.4,293.4,293.4,293.4,5
2010/10/29,20:37:00,293.4,293.4,293.4,293.4,1
2010/10/29,20:38:00,293.4,293.4,293.4,293.4,1
2010/10/29,20:46:00,293.4,293.4,293.4,293.4,1
2010/10/29,20:50:00,293.4,293.4,293.4,293.4,1
2010/10/29,20:52:00,293.5,293.6,293.5,293.6,11
2010/10/29,20:53:00,293.6,293.7,293.6,293.7,6
2010/10/29,20:54:00,293.8,293.8,293.8,293.8,21
2010/10/29,20:55:00,293.7,293.7,293.7,293.7,1
2010/10/29,20:56:00,293.7,293.7,293.7,293.7,2
2010/10/29,20:58:00,293.7,293.9,293.7,293.8,31
2010/10/29,20:59:00,293.8,293.9,293.8,293.9,3
2010/10/29,21:00:00,293.9,293.9,293.9,293.9,2
2010/10/29,21:01:00,293.8,293.9,293.8,293.9,3
2010/10/29,21:03:00,293.9,293.9,293.9,293.9,3
2010/10/29,21:04:00,293.9,294.0,293.9,294.0,52
2010/10/29,21:05:00,293.9,293.9,293.9,293.9,1
2010/10/29,21:06:00,294.0,294.0,294.0,294.0,25
2010/10/29,21:07:00,294.0,294.2,294.0,294.2,16
2010/10/29,21:08:00,294.1,294.1,294.1,294.1,37
2010/10/29,21:09:00,294.0,294.0,294.0,294.0,2
2010/10/29,21:10:00,294.0,294.0,294.0,294.0,2
2010/10/29,21:12:00,294.0,294.0,294.0,294.0,26
2010/10/29,21:13:00,294.0,294.0,294.0,294.0,12
2010/10/29,21:14:00,294.0,294.0,294.0,294.0,1
2010/10/29,21:15:00,294.0,294.0,294.0,294.0,1
2010/10/29,21:18:00,293.9,293.9,293.9,293.9,5
2010/10/29,21:22:00,294.0,294.0,294.0,294.0,2
2010/10/29,21:23:00,294.1,294.1,294.1,294.1,2
2010/10/29,21:24:00,294.0,294.1,294.0,294.1,29
2010/10/29,21:25:00,294.1,294.1,294.1,294.1,2
2010/10/29,21:27:00,294.1,294.1,294.1,294.1,1
2010/10/29,21:28:00,294.1,294.1,294.1,294.1,1
2010/10/29,21:30:00,294.1,294.1,294.1,294.1,1
2010/10/29,21:31:00,294.0,294.0,294.0,294.0,11
2010/10/29,21:32:00,294.1,294.1,294.1,294.1,4
2010/10/29,21:33:00,294.2,294.2,294.1,294.2,12
2010/10/29,21:34:00,294.0,294.0,294.0,294.0,2
2010/10/29,21:35:00,294.0,294.1,294.0,294.1,16
2010/10/29,21:36:00,294.1,294.2,294.1,294.2,18
2010/10/29,21:37:00,294.3,294.4,294.3,294.4,57
2010/10/29,21:38:00,294.4,294.4,294.4,294.4,2
2010/10/29,21:39:00,294.3,294.3,294.3,294.3,3
2010/10/29,21:41:00,294.3,294.3,294.3,294.3,6
2010/10/29,21:42:00,294.3,294.5,294.3,294.5,23
2010/10/29,21:43:00,294.5,294.6,294.5,294.5,52
2010/10/29,21:44:00,294.5,294.6,294.5,294.5,8
2010/10/29,21:45:00,294.5,294.5,294.5,294.5,32
2010/10/29,21:46:00,294.4,294.5,294.4,294.5,10
2010/10/29,21:47:00,294.4,294.4,294.3,294.3,41
2010/10/29,21:49:00,294.4,294.4,294.4,294.4,4
2010/10/29,21:50:00,294.5,294.6,294.5,294.6,33
2010/10/29,21:51:00,294.6,294.6,294.5,294.5,6
2010/10/29,21:52:00,294.4,294.4,294.4,294.4,7
2010/10/29,21:53:00,294.4,294.4,294.4,294.4,5
2010/10/29,21:55:00,294.3,294.3,294.3,294.3,1
2010/10/29,21:56:00,294.3,294.3,294.2,294.2,8
2010/10/29,21:57:00,294.2,294.2,294.1,294.1,12
2010/10/29,21:58:00,294.0,294.0,294.0,294.0,9
2010/10/29,21:59:00,294.0,294.0,294.0,294.0,1
2010/10/29,22:00:00,294.1,294.1,294.1,294.1,1
2010/10/29,22:01:00,294.1,294.1,294.0,294.0,6
2010/10/29,22:02:00,294.2,294.2,294.2,294.2,2
2010/10/29,22:03:00,294.2,294.2,294.2,294.2,3
2010/10/29,22:04:00,294.2,294.2,294.2,294.2,2
2010/10/29,22:05:00,294.4,294.4,294.4,294.4,1
2010/10/29,22:06:00,294.4,294.5,294.4,294.4,6
2010/10/29,22:07:00,294.5,294.6,294.5,294.6,6
2010/10/29,22:08:00,294.5,294.5,294.5,294.5,1
2010/10/29,22:09:00,294.6,294.6,294.6,294.6,2
2010/10/29,22:10:00,294.7,294.7,294.7,294.7,4
2010/10/29,22:11:00,294.5,294.5,294.5,294.5,11
2010/10/29,22:12:00,294.6,294.7,294.6,294.7,11
2010/10/29,22:13:00,294.6,294.6,294.5,294.5,2
2010/10/29,22:14:00,294.5,294.5,294.5,294.5,2
2010/10/29,22:15:00,294.6,294.6,294.6,294.6,5
2010/10/29,22:16:00,294.5,294.7,294.5,294.7,8
2010/10/29,22:17:00,294.7,294.7,294.7,294.7,11
2010/10/29,22:18:00,294.7,294.7,294.7,294.7,1
2010/10/29,22:19:00,294.6,294.6,294.6,294.6,1
2010/10/29,22:20:00,294.6,294.6,294.6,294.6,3
2010/10/29,22:21:00,294.6,294.6,294.6,294.6,1
2010/10/29,22:24:00,294.6,294.7,294.6,294.7,2
2010/10/29,22:26:00,294.7,294.8,294.7,294.7,14
2010/10/29,22:27:00,294.7,294.7,294.7,294.7,3
2010/10/29,22:28:00,294.7,294.7,294.6,294.7,4
2010/10/29,22:29:00,294.6,294.6,294.6,294.6,2
2010/10/29,22:30:00,294.6,294.6,294.6,294.6,1
2010/10/29,22:31:00,294.7,294.7,294.7,294.7,1
2010/10/29,22:32:00,294.6,294.6,294.6,294.6,5
2010/10/29,22:34:00,294.6,294.6,294.6,294.6,1
2010/10/29,22:35:00,294.5,294.5,294.5,294.5,4
2010/10/29,22:36:00,294.5,294.5,294.5,294.5,2
2010/10/29,22:37:00,294.5,294.5,294.5,294.5,1
2010/10/29,22:38:00,294.5,294.5,294.5,294.5,1
2010/10/29,22:40:00,294.5,294.5,294.4,294.4,11
2010/10/29,22:41:00,294.4,294.4,294.4,294.4,4
2010/10/29,22:43:00,294.4,294.4,294.4,294.4,2
2010/10/29,22:45:00,294.3,294.3,294.2,294.2,16
2010/10/29,22:46:00,294.3,294.3,294.2,294.2,3
2010/10/29,22:48:00,294.4,294.4,294.4,294.4,1
2010/10/29,22:49:00,294.4,294.4,294.4,294.4,1
2010/10/29,22:50:00,294.4,294.4,294.4,294.4,1
2010/10/29,22:51:00,294.4,294.4,294.4,294.4,4
2010/10/29,22:57:00,294.4,294.4,294.4,294.4,2
2010/10/29,22:59:00,294.5,294.5,294.5,294.5,1
2010/10/29,23:00:00,294.5,294.5,294.5,294.5,1
2010/10/29,23:01:00,294.5,294.6,294.5,294.6,11
2010/10/29,23:02:00,294.6,294.6,294.6,294.6,2
2010/10/29,23:03:00,294.6,294.6,294.6,294.6,3
2010/10/29,23:07:00,294.5,294.5,294.5,294.5,4
2010/10/29,23:08:00,294.6,294.6,294.6,294.6,3
2010/10/29,23:10:00,294.6,294.6,294.6,294.6,1
2010/10/29,23:12:00,294.6,294.6,294.6,294.6,4
2010/10/29,23:13:00,294.6,294.6,294.6,294.6,1
2010/10/29,23:17:00,294.5,294.5,294.5,294.5,3
2010/10/29,23:18:00,294.5,294.5,294.5,294.5,1
2010/10/29,23:21:00,294.6,294.6,294.6,294.6,4
2010/10/29,23:22:00,294.6,294.7,294.6,294.7,12
2010/10/29,23:23:00,294.7,294.7,294.6,294.6,4
2010/10/29,23:24:00,294.6,294.6,294.6,294.6,8
2010/10/29,23:25:00,294.6,294.6,294.6,294.6,2
2010/10/29,23:27:00,294.6,294.6,294.6,294.6,1
2010/10/29,23:28:00,294.6,294.6,294.6,294.6,1
2010/10/29,23:30:00,294.6,294.6,294.6,294.6,3
2010/10/29,23:32:00,294.6,294.6,294.6,294.6,21
2010/10/29,23:33:00,294.5,294.5,294.5,294.5,5
2010/10/29,23:34:00,294.5,294.5,294.5,294.5,2
2010/10/29,23:35:00,294.4,294.4,294.4,294.4,29
2010/10/29,23:36:00,294.4,294.4,294.3,294.3,6
2010/10/29,23:37:00,294.3,294.4,294.3,294.4,3
2010/10/29,23:38:00,294.3,294.3,294.3,294.3,1
2010/10/29,23:39:00,294.4,294.4,294.4,294.4,10
2010/10/29,23:40:00,294.4,294.5,294.4,294.5,4
2010/10/29,23:41:00,294.4,294.4,294.4,294.4,3
2010/10/29,23:43:00,294.4,294.4,294.4,294.4,2
2010/10/29,23:45:00,294.5,294.5,294.4,294.4,7
2010/10/29,23:46:00,294.4,294.4,294.4,294.4,1
2010/10/29,23:48:00,294.4,294.4,294.3,294.3,2
2010/10/29,23:49:00,294.2,294.2,294.1,294.1,11
2010/10/29,23:51:00,294.2,294.2,294.2,294.2,4
2010/10/29,23:52:00,294.2,294.2,294.2,294.2,1
2010/10/29,23:53:00,294.3,294.3,294.3,294.3,4
2010/10/29,23:54:00,294.3,294.3,294.3,294.3,3
2010/10/29,23:55:00,294.3,294.3,294.3,294.3,3
2010/10/29,23:56:00,294.3,294.3,294.3,294.3,1
2010/10/29,23:57:00,294.3,294.4,294.2,294.2,17
2010/10/29,23:58:00,294.2,294.2,294.2,294.2,5
2010/10/29,23:59:00,294.2,294.2,294.2,294.2,3
2010/11/1,08:46:00,294.6,294.8,294.4,294.4,909
2010/11/1,08:47:00,294.4,294.6,294.4,294.6,405
2010/11/1,08:48:00,294.5,294.7,294.5,294.6,172
2010/11/1,08:49:00,294.7,294.7,294.6,294.7,245
2010/11/1,08:50:00,294.7,294.9,294.7,294.9,517
2010/11/1,08:51:00,294.9,294.9,294.7,294.8,199
2010/11/1,08:52:00,294.8,294.8,294.6,294.6,75
2010/11/1,08:53:00,294.7,294.8,294.7,294.7,41
2010/11/1,08:54:00,294.8,294.8,294.8,294.8,6
2010/11/1,08:55:00,294.8,294.8,294.7,294.8,50
2010/11/1,08:56:00,294.7,294.8,294.7,294.8,18
2010/11/1,08:57:00,294.8,294.9,294.7,294.9,191
2010/11/1,08:58:00,295.0,295.0,294.9,295.0,46
2010/11/1,08:59:00,295.0,295.0,294.9,295.0,64
2010/11/1,09:00:00,295.0,295.1,294.9,295.0,62
2010/11/1,09:01:00,295.1,296.6,295.0,296.5,1657
2010/11/1,09:02:00,296.5,296.6,295.9,296.0,976
2010/11/1,09:03:00,296.0,296.3,295.9,296.1,504
2010/11/1,09:04:00,296.1,296.2,296.0,296.2,376
2010/11/1,09:05:00,296.1,296.1,295.9,295.9,537
2010/11/1,09:06:00,295.9,296.3,295.9,296.1,591
2010/11/1,09:07:00,296.1,296.4,296.1,296.3,357
2010/11/1,09:08:00,296.3,296.9,296.2,296.5,681
2010/11/1,09:09:00,296.5,297.1,296.4,297.0,800
2010/11/1,09:10:00,296.9,297.3,296.9,297.1,397
2010/11/1,09:11:00,297.2,297.3,297.0,297.0,434
2010/11/1,09:12:00,297.1,297.2,297.0,297.0,283
2010/11/1,09:13:00,297.0,297.0,297.0,297.0,230
2010/11/1,09:14:00,297.0,297.0,296.8,296.8,265
2010/11/1,09:15:00,296.8,296.9,296.7,296.8,188
2010/11/1,09:16:00,296.9,297.0,296.8,296.9,336
2010/11/1,09:17:00,296.9,297.0,296.8,297.0,170
2010/11/1,09:18:00,297.1,297.1,296.8,296.9,229
2010/11/1,09:19:00,296.9,296.9,296.7,296.7,234
2010/11/1,09:20:00,296.7,297.0,296.7,296.9,188
2010/11/1,09:21:00,297.0,297.1,296.8,296.9,217
2010/11/1,09:22:00,296.9,297.0,296.7,296.8,183
2010/11/1,09:23:00,296.7,297.0,296.7,296.7,518
2010/11/1,09:24:00,296.8,296.8,296.6,296.7,95
2010/11/1,09:25:00,296.7,296.9,296.7,296.8,205
2010/11/1,09:26:00,296.8,296.9,296.7,296.8,381
2010/11/1,09:27:00,296.8,296.9,296.8,296.9,91
2010/11/1,09:28:00,296.9,297.0,296.8,296.9,233
2010/11/1,09:29:00,296.8,296.8,296.6,296.6,338
2010/11/1,09:30:00,296.5,296.8,296.5,296.7,134
2010/11/1,09:31:00,296.7,296.8,296.6,296.8,445
2010/11/1,09:32:00,296.7,296.8,296.6,296.7,113
2010/11/1,09:33:00,296.7,296.7,296.5,296.6,150
2010/11/1,09:34:00,296.6,296.7,296.5,296.6,50
2010/11/1,09:35:00,296.6,296.7,296.5,296.6,293
2010/11/1,09:36:00,296.6,296.9,296.6,296.9,315
2010/11/1,09:37:00,296.8,297.0,296.7,297.0,278
2010/11/1,09:38:00,297.0,297.0,296.8,296.9,93
2010/11/1,09:39:00,297.0,297.0,296.8,296.8,49
2010/11/1,09:40:00,296.9,296.9,296.8,296.9,230
2010/11/1,09:41:00,296.9,296.9,296.7,296.8,128
2010/11/1,09:42:00,296.7,296.7,296.7,296.7,117
2010/11/1,09:43:00,296.8,296.8,296.7,296.8,26
2010/11/1,09:44:00,296.7,296.8,296.7,296.8,27
2010/11/1,09:45:00,296.7,296.8,296.7,296.7,27
2010/11/1,09:46:00,296.8,296.9,296.7,296.9,114
2010/11/1,09:47:00,296.8,296.8,296.6,296.7,109
2010/11/1,09:48:00,296.7,296.8,296.7,296.8,105
2010/11/1,09:49:00,296.8,297.2,296.8,297.2,314
2010/11/1,09:50:00,297.1,297.4,297.1,297.3,325
2010/11/1,09:51:00,297.2,297.5,297.2,297.5,291
2010/11/1,09:52:00,297.5,297.9,297.5,297.9,416
2010/11/1,09:53:00,297.8,297.9,297.7,297.8,347
2010/11/1,09:54:00,297.7,297.8,297.6,297.7,279
2010/11/1,09:55:00,297.8,297.8,297.6,297.7,254
2010/11/1,09:56:00,297.7,297.8,297.5,297.6,282
2010/11/1,09:57:00,297.6,297.7,297.5,297.6,105
2010/11/1,09:58:00,297.5,297.6,297.3,297.4,120
2010/11/1,09:59:00,297.4,297.5,297.3,297.4,217
2010/11/1,10:00:00,297.4,297.5,297.3,297.4,250
2010/11/1,10:01:00,297.4,297.6,297.4,297.6,109
2010/11/1,10:02:00,297.6,297.7,297.5,297.6,84
2010/11/1,10:03:00,297.6,297.8,297.6,297.6,120
2010/11/1,10:04:00,297.6,297.6,297.5,297.5,98
2010/11/1,10:05:00,297.4,297.6,297.4,297.6,101
2010/11/1,10:06:00,297.6,297.7,297.6,297.7,62
2010/11/1,10:07:00,297.6,297.7,297.5,297.6,103
2010/11/1,10:08:00,297.5,297.6,297.5,297.6,49
2010/11/1,10:09:00,297.6,297.7,297.5,297.7,34
2010/11/1,10:10:00,297.6,297.8,297.5,297.8,246
2010/11/1,10:11:00,297.9,298.0,297.9,297.9,73
2010/11/1,10:12:00,297.9,298.0,297.9,298.0,119
2010/11/1,10:13:00,298.0,298.0,297.8,297.8,211
2010/11/1,10:14:00,297.8,297.9,297.8,297.9,66
2010/11/1,10:15:00,297.9,297.9,297.8,297.9,126
2010/11/1,10:16:00,297.9,298.0,297.9,298.0,25
2010/11/1,10:17:00,298.0,298.2,298.0,298.1,228
2010/11/1,10:18:00,298.1,298.3,298.1,298.3,236
2010/11/1,10:19:00,298.2,298.3,298.2,298.3,123
2010/11/1,10:20:00,298.2,298.3,298.2,298.3,109
2010/11/1,10:21:00,298.3,298.3,298.1,298.2,137
2010/11/1,10:22:00,298.2,298.2,298.0,298.0,135
2010/11/1,10:23:00,298.0,298.1,297.9,297.9,154
2010/11/1,10:24:00,297.9,297.9,297.8,297.9,137
2010/11/1,10:25:00,298.0,298.0,297.8,297.8,60
2010/11/1,10:26:00,297.8,297.9,297.8,297.9,53
2010/11/1,10:27:00,298.0,298.0,297.8,297.9,100
2010/11/1,10:28:00,297.8,297.8,297.7,297.7,43
2010/11/1,10:29:00,297.7,297.8,297.6,297.8,131
2010/11/1,10:30:00,297.8,297.8,297.6,297.7,138
2010/11/1,10:31:00,297.7,297.7,297.6,297.6,91
2010/11/1,10:32:00,297.6,297.7,297.6,297.6,162
2010/11/1,10:33:00,297.7,297.7,297.3,297.4,266
2010/11/1,10:34:00,297.5,297.6,297.5,297.6,115
2010/11/1,10:35:00,297.5,297.6,297.4,297.4,113
2010/11/1,10:36:00,297.5,297.5,297.4,297.4,221
2010/11/1,10:37:00,297.4,297.6,297.4,297.6,78
2010/11/1,10:38:00,297.5,297.6,297.5,297.6,196
2010/11/1,10:39:00,297.7,297.8,297.6,297.8,281
2010/11/1,10:40:00,297.7,297.7,297.6,297.7,209
2010/11/1,10:41:00,297.6,297.8,297.6,297.8,345
2010/11/1,10:42:00,297.8,297.9,297.8,297.8,61
2010/11/1,10:43:00,297.7,297.8,297.7,297.7,202
2010/11/1,10:44:00,297.7,297.7,297.6,297.6,115
2010/11/1,10:45:00,297.6,297.7,297.6,297.7,43
2010/11/1,10:46:00,297.7,297.8,297.7,297.8,68
2010/11/1,10:47:00,297.9,298.0,297.8,297.9,65
2010/11/1,10:48:00,298.0,298.0,297.9,297.9,77
2010/11/1,10:49:00,297.8,298.0,297.8,298.0,323
2010/11/1,10:50:00,298.0,298.1,297.9,298.0,163
2010/11/1,10:51:00,297.9,297.9,297.7,297.8,111
2010/11/1,10:52:00,297.7,297.7,297.6,297.6,57
2010/11/1,10:53:00,297.6,297.7,297.6,297.6,72
2010/11/1,10:54:00,297.6,297.6,297.5,297.5,33
2010/11/1,10:55:00,297.5,297.5,297.5,297.5,37
2010/11/1,10:56:00,297.6,297.6,297.5,297.6,14
2010/11/1,10:57:00,297.6,297.6,297.5,297.6,13
2010/11/1,10:58:00,297.6,297.7,297.5,297.5,47
2010/11/1,10:59:00,297.5,297.7,297.5,297.7,9
2010/11/1,11:00:00,297.7,297.7,297.6,297.7,79
2010/11/1,11:01:00,297.7,297.8,297.6,297.6,41
2010/11/1,11:02:00,297.8,297.8,297.7,297.7,22
2010/11/1,11:03:00,297.7,297.8,297.6,297.6,20
2010/11/1,11:04:00,297.6,297.7,297.6,297.7,13
2010/11/1,11:05:00,297.7,297.7,297.6,297.7,5
2010/11/1,11:06:00,297.7,297.7,297.6,297.7,18
2010/11/1,11:07:00,297.7,297.7,297.7,297.7,3
2010/11/1,11:08:00,297.7,297.8,297.7,297.7,44
2010/11/1,11:09:00,297.7,297.8,297.7,297.8,10
2010/11/1,11:10:00,297.7,297.7,297.6,297.7,57
2010/11/1,11:11:00,297.7,297.8,297.7,297.8,165
2010/11/1,11:12:00,297.9,297.9,297.7,297.7,36
2010/11/1,11:13:00,297.7,297.7,297.7,297.7,88
2010/11/1,11:14:00,297.7,297.9,297.7,297.9,88
2010/11/1,11:15:00,297.9,297.9,297.8,297.9,26
2010/11/1,11:16:00,297.8,298.1,297.8,298.1,142
2010/11/1,11:17:00,298.1,298.1,297.9,298.0,76
2010/11/1,11:18:00,297.9,298.2,297.9,298.1,61
2010/11/1,11:19:00,298.0,298.0,298.0,298.0,29
2010/11/1,11:20:00,298.0,298.1,298.0,298.1,15
2010/11/1,11:21:00,298.0,298.1,297.9,297.9,31
2010/11/1,11:22:00,297.9,298.0,297.8,298.0,102
2010/11/1,11:23:00,298.0,298.0,297.8,297.8,18
2010/11/1,11:24:00,297.9,297.9,297.9,297.9,36
2010/11/1,11:25:00,297.8,297.8,297.7,297.7,28
2010/11/1,11:26:00,297.8,297.8,297.7,297.8,49
2010/11/1,11:27:00,297.8,297.9,297.8,297.9,8
2010/11/1,11:28:00,297.8,297.8,297.7,297.8,20
2010/11/1,11:29:00,297.8,297.8,297.7,297.7,32
2010/11/1,11:30:00,297.7,297.8,297.5,297.6,80
2010/11/1,11:31:00,297.6,297.7,297.5,297.6,80
2010/11/1,11:32:00,297.7,297.7,297.7,297.7,36
2010/11/1,11:33:00,297.7,297.7,297.7,297.7,18
2010/11/1,11:34:00,297.7,297.8,297.7,297.7,39
2010/11/1,11:36:00,297.8,297.9,297.8,297.8,66
2010/11/1,11:37:00,297.8,297.8,297.8,297.8,46
2010/11/1,11:38:00,297.8,297.9,297.8,297.9,8
2010/11/1,11:39:00,297.9,297.9,297.6,297.6,61
2010/11/1,11:40:00,297.6,297.7,297.6,297.6,8
2010/11/1,11:41:00,297.6,297.7,297.6,297.6,24
2010/11/1,11:42:00,297.7,297.7,297.6,297.6,29
2010/11/1,11:43:00,297.6,297.6,297.5,297.6,53
2010/11/1,11:44:00,297.6,297.7,297.6,297.7,12
2010/11/1,11:45:00,297.6,297.7,297.6,297.7,95
2010/11/1,11:46:00,297.7,297.8,297.6,297.6,24
2010/11/1,11:47:00,297.6,297.7,297.6,297.7,11
2010/11/1,11:48:00,297.7,297.9,297.7,297.7,59
2010/11/1,11:49:00,297.8,297.8,297.7,297.7,26
2010/11/1,11:50:00,297.8,297.8,297.7,297.8,30
2010/11/1,11:51:00,297.8,298.0,297.8,298.0,65
2010/11/1,11:52:00,298.0,298.1,297.9,297.9,56
2010/11/1,11:53:00,297.9,298.0,297.9,298.0,22
2010/11/1,11:54:00,298.0,298.0,297.9,297.9,27
2010/11/1,11:55:00,297.8,297.8,297.8,297.8,3
2010/11/1,11:56:00,297.8,297.8,297.7,297.7,53
2010/11/1,11:57:00,297.6,297.7,297.6,297.7,19
2010/11/1,11:58:00,297.7,297.8,297.7,297.7,37
2010/11/1,11:59:00,297.6,297.8,297.6,297.8,45
2010/11/1,12:00:00,297.7,297.7,297.7,297.7,17
2010/11/1,12:01:00,297.7,297.7,297.6,297.7,4
2010/11/1,12:02:00,297.6,297.7,297.6,297.7,14
2010/11/1,12:03:00,297.7,297.8,297.6,297.7,78
2010/11/1,12:04:00,297.7,297.7,297.6,297.6,59
2010/11/1,12:05:00,297.6,297.6,297.5,297.5,257
2010/11/1,12:06:00,297.6,297.6,297.5,297.6,135
2010/11/1,12:07:00,297.6,297.6,297.5,297.6,28
2010/11/1,12:08:00,297.6,297.7,297.6,297.6,24
2010/11/1,12:09:00,297.6,297.7,297.6,297.7,43
2010/11/1,12:10:00,297.7,297.7,297.6,297.7,16
2010/11/1,12:11:00,297.8,297.8,297.6,297.6,20
2010/11/1,12:12:00,297.6,297.8,297.6,297.8,16
2010/11/1,12:13:00,297.8,297.8,297.7,297.8,49
2010/11/1,12:14:00,297.8,297.8,297.8,297.8,18
2010/11/1,12:15:00,297.8,297.8,297.8,297.8,5
2010/11/1,12:16:00,297.7,297.7,297.6,297.7,38
2010/11/1,12:17:00,297.7,297.7,297.7,297.7,8
2010/11/1,12:18:00,297.7,297.8,297.7,297.8,2
2010/11/1,12:19:00,297.8,297.8,297.7,297.8,13
2010/11/1,12:20:00,297.8,297.9,297.8,297.9,50
2010/11/1,12:21:00,297.9,297.9,297.8,297.8,38
2010/11/1,12:22:00,297.8,297.8,297.8,297.8,5
2010/11/1,12:23:00,297.8,297.8,297.8,297.8,50
2010/11/1,12:24:00,297.8,297.8,297.7,297.7,13
2010/11/1,12:25:00,297.8,297.8,297.7,297.8,4
2010/11/1,12:26:00,297.7,297.8,297.7,297.8,8
2010/11/1,12:27:00,297.7,297.7,297.7,297.7,5
2010/11/1,12:28:00,297.7,297.7,297.6,297.7,43
2010/11/1,12:29:00,297.8,297.8,297.8,297.8,77
2010/11/1,12:30:00,297.7,297.7,297.7,297.7,14
2010/11/1,12:31:00,297.7,297.7,297.6,297.6,2
2010/11/1,12:32:00,297.6,297.7,297.5,297.7,56
2010/11/1,12:33:00,297.7,297.7,297.7,297.7,2
2010/11/1,12:34:00,297.7,297.7,297.7,297.7,1
2010/11/1,12:35:00,297.7,297.7,297.7,297.7,1
2010/11/1,12:36:00,297.7,297.7,297.7,297.7,10
2010/11/1,12:37:00,297.6,297.7,297.6,297.7,18
2010/11/1,12:38:00,297.6,297.6,297.3,297.5,358
2010/11/1,12:39:00,297.4,297.4,297.3,297.4,43
2010/11/1,12:40:00,297.4,297.5,297.4,297.4,28
2010/11/1,12:41:00,297.5,297.5,297.4,297.5,154
2010/11/1,12:42:00,297.4,297.5,297.4,297.4,22
2010/11/1,12:43:00,297.5,297.5,297.4,297.4,58
2010/11/1,12:44:00,297.5,297.5,297.4,297.5,233
2010/11/1,12:45:00,297.4,297.4,297.3,297.4,90
2010/11/1,12:46:00,297.3,297.3,297.2,297.3,154
2010/11/1,12:47:00,297.4,297.4,297.3,297.4,150
2010/11/1,12:48:00,297.4,297.5,297.4,297.4,276
2010/11/1,12:49:00,297.5,297.6,297.4,297.4,295
2010/11/1,12:50:00,297.4,297.5,297.4,297.5,7
2010/11/1,12:51:00,297.4,297.4,297.3,297.3,28
2010/11/1,12:52:00,297.4,297.5,297.3,297.3,116
2010/11/1,12:53:00,297.3,297.4,297.3,297.4,18
2010/11/1,12:54:00,297.3,297.4,297.3,297.3,42
2010/11/1,12:55:00,297.4,297.4,297.3,297.3,44
2010/11/1,12:56:00,297.3,297.3,297.3,297.3,47
2010/11/1,12:57:00,297.3,297.3,297.1,297.3,217
2010/11/1,12:58:00,297.3,297.4,297.3,297.4,58
2010/11/1,12:59:00,297.4,297.4,297.3,297.3,79
2010/11/1,13:00:00,297.3,297.3,297.2,297.2,17
2010/11/1,13:01:00,297.1,297.1,296.9,297.0,309
2010/11/1,13:02:00,296.9,297.1,296.9,297.0,213
2010/11/1,13:03:00,297.1,297.1,297.0,297.1,42
2010/11/1,13:04:00,297.2,297.2,297.1,297.2,61
2010/11/1,13:05:00,297.1,297.1,297.0,297.1,39
2010/11/1,13:06:00,297.0,297.1,297.0,297.1,101
2010/11/1,13:07:00,297.2,297.2,297.0,297.0,260
2010/11/1,13:08:00,297.0,297.0,296.9,296.9,25
2010/11/1,13:09:00,297.0,297.0,296.9,297.0,57
2010/11/1,13:10:00,296.9,296.9,296.7,296.8,279
2010/11/1,13:11:00,296.7,296.8,296.7,296.8,158
2010/11/1,13:12:00,296.8,296.9,296.8,296.9,66
2010/11/1,13:13:00,296.9,297.0,296.9,297.0,338
2010/11/1,13:14:00,297.0,297.1,297.0,297.1,214
2010/11/1,13:15:00,297.1,297.1,297.0,297.1,323
2010/11/1,13:16:00,297.1,297.1,296.9,297.0,260
2010/11/1,13:17:00,297.0,297.2,297.0,297.1,179
2010/11/1,13:18:00,297.1,297.1,297.0,297.1,65
2010/11/1,13:19:00,297.0,297.1,297.0,297.1,71
2010/11/1,13:20:00,297.1,297.2,297.1,297.1,161
2010/11/1,13:21:00,297.1,297.3,297.1,297.2,190
2010/11/1,13:22:00,297.2,297.3,297.2,297.2,338
2010/11/1,13:23:00,297.2,297.3,297.2,297.3,34
2010/11/1,13:24:00,297.2,297.2,297.1,297.2,56
2010/11/1,13:25:00,297.2,297.2,297.1,297.1,91
2010/11/1,13:26:00,297.1,297.2,297.0,297.1,135
2010/11/1,13:27:00,297.2,297.2,297.1,297.1,124
2010/11/1,13:28:00,297.1,297.1,297.0,297.0,97
2010/11/1,13:29:00,297.0,297.0,297.0,297.0,65
2010/11/1,13:30:00,297.0,297.3,297.0,297.3,810
2010/11/1,13:31:00,297.4,297.5,297.3,297.3,687
2010/11/1,13:32:00,297.3,297.4,297.3,297.3,178
2010/11/1,13:33:00,297.3,297.4,297.3,297.3,117
2010/11/1,13:34:00,297.4,297.4,297.2,297.3,357
2010/11/1,13:35:00,297.3,297.3,297.1,297.2,241
2010/11/1,13:36:00,297.2,297.3,297.1,297.2,129
2010/11/1,13:37:00,297.2,297.2,297.1,297.1,116
2010/11/1,13:38:00,297.2,297.3,297.1,297.3,139
2010/11/1,13:39:00,297.4,297.4,297.3,297.4,22
2010/11/1,13:40:00,297.4,297.4,297.2,297.2,212
2010/11/1,13:41:00,297.2,297.2,297.1,297.2,175
2010/11/1,13:42:00,297.2,297.2,297.1,297.2,254
2010/11/1,13:43:00,297.2,297.3,297.1,297.2,28
2010/11/1,13:44:00,297.2,297.2,297.0,297.0,184
2010/11/1,13:45:00,297.0,297.1,296.9,297.1,483
2010/11/1,14:36:00,297.1,297.2,297.1,297.2,4
2010/11/1,14:37:00,297.2,297.2,297.2,297.2,1
2010/11/1,14:38:00,297.2,297.2,297.2,297.2,2
2010/11/1,14:40:00,297.3,297.3,297.1,297.1,26
2010/11/1,14:41:00,297.1,297.2,297.0,297.2,22
2010/11/1,14:42:00,297.2,297.3,297.2,297.3,2
2010/11/1,14:43:00,297.2,297.2,297.2,297.2,2
2010/11/1,14:46:00,297.2,297.2,297.2,297.2,7
2010/11/1,14:47:00,297.2,297.2,297.2,297.2,3
2010/11/1,14:48:00,297.2,297.2,297.2,297.2,2
2010/11/1,14:52:00,297.0,297.0,297.0,297.0,1
2010/11/1,15:01:00,297.0,297.1,297.0,297.0,9
2010/11/1,15:03:00,297.0,297.0,297.0,297.0,4
2010/11/1,15:06:00,296.9,296.9,296.9,296.9,2
2010/11/1,15:12:00,297.0,297.0,297.0,297.0,3
2010/11/1,15:14:00,297.0,297.0,297.0,297.0,3
2010/11/1,15:16:00,297.0,297.1,297.0,297.1,23
2010/11/1,15:17:00,297.2,297.2,297.2,297.2,2
2010/11/1,15:19:00,297.1,297.1,297.1,297.1,6
2010/11/1,15:21:00,297.1,297.1,297.1,297.1,6
2010/11/1,15:23:00,297.1,297.1,297.1,297.1,15
2010/11/1,15:26:00,297.2,297.2,297.2,297.2,5
2010/11/1,15:28:00,297.2,297.2,297.2,297.2,2
2010/11/1,15:34:00,297.2,297.2,297.2,297.2,1
2010/11/1,15:36:00,297.2,297.2,297.2,297.2,1
2010/11/1,15:40:00,297.2,297.2,297.2,297.2,2
2010/11/1,15:41:00,297.1,297.1,297.1,297.1,1
2010/11/1,15:45:00,297.3,297.3,297.3,297.3,6
2010/11/1,15:50:00,297.3,297.3,297.3,297.3,1
2010/11/1,15:52:00,297.3,297.3,297.2,297.2,3
2010/11/1,15:56:00,297.2,297.2,297.2,297.2,1
2010/11/1,15:59:00,297.3,297.3,297.3,297.3,1
2010/11/1,16:01:00,297.3,297.3,297.2,297.2,3
2010/11/1,16:02:00,297.2,297.2,297.2,297.2,12
2010/11/1,16:04:00,297.1,297.3,297.1,297.3,20
2010/11/1,16:05:00,297.3,297.3,297.3,297.3,19
2010/11/1,16:06:00,297.4,297.4,297.3,297.3,70
2010/11/1,16:07:00,297.3,297.3,297.3,297.3,3
2010/11/1,16:08:00,297.3,297.3,297.3,297.3,8
2010/11/1,16:09:00,297.3,297.3,297.3,297.3,8
2010/11/1,16:10:00,297.3,297.3,297.3,297.3,3
2010/11/1,16:11:00,297.3,297.3,297.1,297.2,35
2010/11/1,16:12:00,297.3,297.3,297.3,297.3,10
2010/11/1,16:13:00,297.3,297.3,297.1,297.1,18
2010/11/1,16:14:00,297.1,297.1,296.9,296.9,30
2010/11/1,16:15:00,297.0,297.1,297.0,297.1,26
2010/11/1,16:16:00,297.1,297.1,297.1,297.1,1
2010/11/1,16:17:00,297.1,297.1,297.1,297.1,14
2010/11/1,16:18:00,297.1,297.1,297.1,297.1,10
2010/11/1,16:20:00,297.1,297.2,297.1,297.2,50
2010/11/1,16:21:00,297.2,297.2,297.2,297.2,26
2010/11/1,16:26:00,297.1,297.1,297.0,297.0,31
2010/11/1,16:27:00,297.1,297.1,297.1,297.1,15
2010/11/1,16:32:00,297.1,297.1,297.1,297.1,10
2010/11/1,16:36:00,297.1,297.1,297.1,297.1,21
2010/11/1,16:37:00,297.1,297.1,297.1,297.1,3
2010/11/1,16:40:00,297.2,297.2,297.1,297.1,27
2010/11/1,16:43:00,297.2,297.2,297.2,297.2,10
2010/11/1,16:45:00,297.1,297.1,297.1,297.1,33
2010/11/1,16:47:00,297.1,297.1,297.1,297.1,17
2010/11/1,16:48:00,297.1,297.1,297.1,297.1,10
2010/11/1,16:51:00,297.2,297.3,297.2,297.3,27
2010/11/1,16:52:00,297.3,297.3,297.3,297.3,14
2010/11/1,16:57:00,297.2,297.2,297.2,297.2,1
2010/11/1,16:58:00,297.3,297.3,297.3,297.3,4
2010/11/1,17:03:00,297.4,297.4,297.4,297.4,26
2010/11/1,17:04:00,297.5,297.6,297.4,297.6,42
2010/11/1,17:05:00,297.6,297.6,297.6,297.6,20
2010/11/1,17:06:00,297.7,297.7,297.6,297.7,31
2010/11/1,17:07:00,297.6,297.6,297.6,297.6,3
2010/11/1,17:08:00,297.6,297.6,297.6,297.6,17
2010/11/1,17:10:00,297.7,297.7,297.7,297.7,20
2010/11/1,17:11:00,297.7,297.8,297.7,297.8,53
2010/11/1,17:12:00,297.8,297.8,297.8,297.8,22
2010/11/1,17:13:00,297.9,297.9,297.8,297.8,7
2010/11/1,17:14:00,297.8,297.8,297.8,297.8,3
2010/11/1,17:15:00,297.8,297.8,297.8,297.8,17
2010/11/1,17:16:00,297.8,297.8,297.8,297.8,10
2010/11/1,17:17:00,297.8,297.8,297.8,297.8,2
2010/11/1,17:20:00,297.9,297.9,297.8,297.8,11
2010/11/1,17:21:00,297.8,297.8,297.8,297.8,2
2010/11/1,17:22:00,297.8,297.8,297.8,297.8,17
2010/11/1,17:23:00,297.8,297.8,297.8,297.8,1
2010/11/1,17:24:00,297.8,297.8,297.8,297.8,2
2010/11/1,17:26:00,297.8,297.8,297.8,297.8,20
2010/11/1,17:27:00,297.7,297.8,297.7,297.8,37
2010/11/1,17:29:00,297.8,297.8,297.7,297.7,34
2010/11/1,17:32:00,297.7,297.7,297.7,297.7,8
2010/11/1,17:37:00,297.8,297.8,297.8,297.8,1
2010/11/1,17:38:00,297.8,297.8,297.8,297.8,1
2010/11/1,17:39:00,297.8,297.8,297.8,297.8,2
2010/11/1,17:40:00,297.7,297.7,297.7,297.7,2
2010/11/1,17:42:00,297.8,297.8,297.8,297.8,10
2010/11/1,17:43:00,297.8,297.8,297.8,297.8,1
2010/11/1,17:44:00,297.9,297.9,297.9,297.9,5
2010/11/1,17:45:00,297.8,297.8,297.8,297.8,3
2010/11/1,17:46:00,297.8,297.8,297.8,297.8,16
2010/11/1,17:47:00,297.8,297.8,297.8,297.8,9
2010/11/1,17:51:00,297.8,297.8,297.8,297.8,40
2010/11/1,17:52:00,297.7,297.7,297.7,297.7,28
2010/11/1,17:53:00,297.7,297.7,297.4,297.4,89
2010/11/1,17:54:00,297.5,297.5,297.5,297.5,20
2010/11/1,17:55:00,297.4,297.4,297.4,297.4,1
2010/11/1,17:56:00,297.4,297.4,297.3,297.3,37
2010/11/1,17:57:00,297.3,297.3,297.3,297.3,2
2010/11/1,18:00:00,297.4,297.4,297.4,297.4,4
2010/11/1,18:02:00,297.4,297.4,297.4,297.4,7
2010/11/1,18:03:00,297.4,297.4,297.3,297.3,43
2010/11/1,18:06:00,297.3,297.3,297.3,297.3,20
2010/11/1,18:07:00,297.3,297.3,297.3,297.3,11
2010/11/1,18:10:00,297.5,297.5,297.5,297.5,9
2010/11/1,18:13:00,297.5,297.5,297.5,297.5,3
2010/11/1,18:14:00,297.5,297.5,297.5,297.5,17
2010/11/1,18:15:00,297.4,297.4,297.4,297.4,22
2010/11/1,18:16:00,297.4,297.4,297.4,297.4,20
2010/11/1,18:19:00,297.5,297.5,297.5,297.5,12
2010/11/1,18:20:00,297.5,297.5,297.5,297.5,18
2010/11/1,18:21:00,297.4,297.4,297.3,297.3,5
2010/11/1,18:22:00,297.2,297.2,297.1,297.2,51
2010/11/1,18:32:00,297.2,297.3,297.2,297.3,3
2010/11/1,18:34:00,297.2,297.2,297.2,297.2,10
2010/11/1,18:35:00,297.3,297.3,297.3,297.3,3
2010/11/1,18:46:00,297.3,297.3,297.3,297.3,2
2010/11/1,18:47:00,297.3,297.5,297.3,297.5,11
2010/11/1,18:50:00,297.5,297.5,297.5,297.5,3
2010/11/1,18:51:00,297.5,297.5,297.5,297.5,4
2010/11/1,18:54:00,297.6,297.7,297.6,297.7,6
2010/11/1,19:04:00,297.5,297.5,297.5,297.5,3
2010/11/1,19:10:00,297.6,297.6,297.6,297.6,6
2010/11/1,19:11:00,297.6,297.6,297.6,297.6,2
2010/11/1,19:13:00,297.6,297.6,297.6,297.6,4
2010/11/1,19:16:00,297.6,297.6,297.6,297.6,2
2010/11/1,19:20:00,297.5,297.5,297.5,297.5,9
2010/11/1,19:35:00,297.5,297.5,297.5,297.5,1
2010/11/1,19:41:00,297.6,297.6,297.6,297.6,2
2010/11/1,19:58:00,297.3,297.3,297.3,297.3,3
2010/11/1,19:59:00,297.3,297.3,297.3,297.3,4
2010/11/1,20:00:00,297.2,297.2,297.2,297.2,1
2010/11/1,20:06:00,297.3,297.3,297.3,297.3,1
2010/11/1,20:12:00,297.4,297.4,297.4,297.4,1
2010/11/1,20:22:00,297.3,297.3,297.2,297.2,6
2010/11/1,20:26:00,297.3,297.3,297.3,297.3,1
2010/11/1,20:29:00,297.3,297.3,297.3,297.3,1
2010/11/1,20:31:00,297.2,297.4,297.2,297.4,6
2010/11/1,20:32:00,297.3,297.3,297.3,297.3,1
2010/11/1,20:42:00,297.3,297.4,297.3,297.4,10
2010/11/1,21:02:00,297.5,297.5,297.5,297.5,2
2010/11/1,21:03:00,297.5,297.5,297.5,297.5,1
2010/11/1,21:08:00,297.5,297.5,297.5,297.5,2
2010/11/1,21:09:00,297.5,297.5,297.5,297.5,3
2010/11/1,21:10:00,297.5,297.5,297.5,297.5,4
2010/11/1,21:11:00,297.5,297.5,297.5,297.5,1
2010/11/1,21:12:00,297.5,297.5,297.5,297.5,1
2010/11/1,21:13:00,297.5,297.5,297.5,297.5,32
2010/11/1,21:14:00,297.5,297.5,297.5,297.5,1
2010/11/1,21:15:00,297.5,297.5,297.5,297.5,1
2010/11/1,21:16:00,297.5,297.5,297.5,297.5,1
2010/11/1,21:24:00,297.5,297.5,297.5,297.5,2
2010/11/1,21:25:00,297.5,297.5,297.5,297.5,1
2010/11/1,21:31:00,297.6,297.7,297.6,297.7,8
2010/11/1,21:32:00,297.6,297.6,297.6,297.6,1
2010/11/1,21:33:00,297.5,297.5,297.5,297.5,1
2010/11/1,21:39:00,297.7,297.7,297.7,297.7,4
2010/11/1,21:41:00,297.8,297.9,297.8,297.8,33
2010/11/1,21:42:00,297.8,297.8,297.8,297.8,1
2010/11/1,21:44:00,297.9,297.9,297.9,297.9,30
2010/11/1,21:45:00,298.0,298.0,298.0,298.0,11
2010/11/1,21:46:00,298.0,298.0,298.0,298.0,2
2010/11/1,21:47:00,298.0,298.0,298.0,298.0,4
2010/11/1,21:48:00,298.0,298.0,297.9,297.9,42
2010/11/1,21:50:00,298.0,298.0,298.0,298.0,1
2010/11/1,21:52:00,298.0,298.0,298.0,298.0,4
2010/11/1,21:53:00,298.0,298.0,297.9,297.9,24
2010/11/1,21:54:00,297.9,298.0,297.9,298.0,4
2010/11/1,21:55:00,297.9,297.9,297.9,297.9,3
2010/11/1,21:58:00,297.8,297.8,297.8,297.8,2
2010/11/1,21:59:00,297.7,297.8,297.7,297.7,5
2010/11/1,22:00:00,297.7,297.8,297.7,297.8,7
2010/11/1,22:01:00,297.8,298.0,297.8,297.9,44
2010/11/1,22:02:00,297.9,297.9,297.9,297.9,7
2010/11/1,22:03:00,297.8,297.9,297.8,297.9,5
2010/11/1,22:04:00,297.9,297.9,297.9,297.9,2
2010/11/1,22:05:00,297.9,297.9,297.8,297.8,18
2010/11/1,22:06:00,297.8,298.1,297.8,298.1,14
2010/11/1,22:07:00,298.1,298.2,298.1,298.1,15
2010/11/1,22:08:00,298.0,298.0,298.0,298.0,2
2010/11/1,22:09:00,298.0,298.1,298.0,298.0,9
2010/11/1,22:11:00,298.0,298.0,298.0,298.0,2
2010/11/1,22:12:00,298.0,298.0,298.0,298.0,3
2010/11/1,22:13:00,298.0,298.0,298.0,298.0,1
2010/11/1,22:14:00,298.0,298.0,298.0,298.0,1
2010/11/1,22:15:00,298.0,298.0,298.0,298.0,1
2010/11/1,22:17:00,298.1,298.1,298.1,298.1,1
2010/11/1,22:20:00,298.0,298.0,298.0,298.0,3
2010/11/1,22:22:00,298.0,298.0,297.9,297.9,6
2010/11/1,22:23:00,297.9,297.9,297.9,297.9,1
2010/11/1,22:26:00,298.0,298.0,298.0,298.0,4
2010/11/1,22:27:00,298.0,298.0,298.0,298.0,8
2010/11/1,22:30:00,297.9,297.9,297.9,297.9,1
2010/11/1,22:31:00,298.0,298.0,298.0,298.0,2
2010/11/1,22:32:00,298.0,298.0,298.0,298.0,1
2010/11/1,22:33:00,298.0,298.0,298.0,298.0,5
2010/11/1,22:35:00,298.0,298.0,298.0,298.0,5
2010/11/1,22:36:00,297.9,297.9,297.8,297.9,12
2010/11/1,22:39:00,297.9,298.0,297.9,298.0,35
2010/11/1,22:40:00,298.0,298.0,297.9,297.9,6
2010/11/1,22:41:00,297.9,297.9,297.8,297.8,13
2010/11/1,22:42:00,298.0,298.0,298.0,298.0,6
2010/11/1,22:43:00,298.0,298.0,298.0,298.0,4
2010/11/1,22:46:00,298.0,298.0,298.0,298.0,1
2010/11/1,22:47:00,298.0,298.0,298.0,298.0,5
2010/11/1,22:48:00,298.0,298.0,298.0,298.0,15
2010/11/1,22:50:00,298.1,298.2,298.1,298.2,9
2010/11/1,22:51:00,298.2,298.2,298.2,298.2,5
2010/11/1,22:52:00,298.1,298.1,298.1,298.1,5
2010/11/1,22:54:00,298.0,298.0,298.0,298.0,10
2010/11/1,22:55:00,298.0,298.0,298.0,298.0,6
2010/11/1,22:56:00,298.0,298.0,298.0,298.0,4
2010/11/1,22:57:00,298.0,298.0,298.0,298.0,2
2010/11/1,22:59:00,298.0,298.0,298.0,298.0,4
2010/11/1,23:00:00,297.9,297.9,297.9,297.9,1
2010/11/1,23:01:00,297.9,297.9,297.8,297.8,19
2010/11/1,23:02:00,297.8,297.8,297.8,297.8,15
2010/11/1,23:03:00,297.8,297.8,297.7,297.7,33
2010/11/1,23:05:00,297.7,297.7,297.7,297.7,2
2010/11/1,23:06:00,297.7,297.7,297.7,297.7,5
2010/11/1,23:07:00,297.7,297.7,297.7,297.7,1
2010/11/1,23:08:00,297.6,297.7,297.6,297.7,2
2010/11/1,23:09:00,297.7,297.7,297.7,297.7,3
2010/11/1,23:10:00,297.6,297.6,297.6,297.6,1
2010/11/1,23:11:00,297.6,297.6,297.6,297.6,2
2010/11/1,23:16:00,297.6,297.6,297.6,297.6,5
2010/11/1,23:17:00,297.5,297.5,297.5,297.5,10
2010/11/1,23:18:00,297.5,297.5,297.3,297.3,44
2010/11/1,23:19:00,297.3,297.5,297.3,297.4,12
2010/11/1,23:20:00,297.6,297.6,297.5,297.5,2
2010/11/1,23:21:00,297.6,297.6,297.6,297.6,5
2010/11/1,23:22:00,297.6,297.6,297.6,297.6,20
2010/11/1,23:23:00,297.6,297.6,297.6,297.6,4
2010/11/1,23:24:00,297.5,297.5,297.5,297.5,7
2010/11/1,23:25:00,297.5,297.5,297.4,297.4,3
2010/11/1,23:27:00,297.5,297.5,297.5,297.5,2
2010/11/1,23:28:00,297.5,297.5,297.4,297.4,5
2010/11/1,23:29:00,297.4,297.5,297.4,297.5,2
2010/11/1,23:30:00,297.5,297.5,297.4,297.4,7
2010/11/1,23:31:00,297.4,297.4,297.4,297.4,2
2010/11/1,23:32:00,297.3,297.3,297.3,297.3,12
2010/11/1,23:33:00,297.3,297.3,297.3,297.3,10
2010/11/1,23:34:00,297.4,297.4,297.4,297.4,1
2010/11/1,23:36:00,297.3,297.3,297.3,297.3,7
2010/11/1,23:37:00,297.3,297.3,297.2,297.2,14
2010/11/1,23:38:00,297.3,297.3,297.3,297.3,2
2010/11/1,23:39:00,297.3,297.3,297.2,297.2,18
2010/11/1,23:40:00,297.2,297.4,297.2,297.4,54
2010/11/1,23:41:00,297.4,297.4,297.3,297.3,20
2010/11/1,23:42:00,297.3,297.3,297.3,297.3,1
2010/11/1,23:44:00,297.2,297.2,297.2,297.2,3
2010/11/1,23:47:00,297.3,297.4,297.3,297.4,8
2010/11/1,23:49:00,297.4,297.5,297.4,297.5,7
2010/11/1,23:53:00,297.4,297.4,297.4,297.4,1
2010/11/1,23:54:00,297.4,297.4,297.4,297.4,3
2010/11/1,23:55:00,297.5,297.5,297.5,297.5,2
2010/11/1,23:59:00,297.6,297.6,297.6,297.6,1
2010/11/2,00:00:00,297.6,297.6,297.6,297.6,1
2010/11/2,00:01:00,297.6,297.6,297.6,297.6,3
2010/11/2,00:11:00,297.5,297.5,297.5,297.5,3
2010/11/2,00:14:00,297.7,297.7,297.7,297.7,9
2010/11/2,01:51:00,297.9,297.9,297.9,297.9,5
2010/11/2,01:52:00,297.9,298.0,297.9,298.0,3
2010/11/2,01:53:00,298.0,298.0,298.0,298.0,3
2010/11/2,01:54:00,298.0,298.0,298.0,298.0,3
2010/11/2,01:55:00,298.0,298.0,298.0,298.0,2
2010/11/2,01:59:00,297.8,297.8,297.8,297.8,1
2010/11/2,02:00:00,297.9,297.9,297.9,297.9,3
2010/11/2,08:46:00,297.9,297.9,297.1,297.3,644
2010/11/2,08:47:00,297.3,297.4,297.3,297.3,165
2010/11/2,08:48:00,297.3,297.5,297.3,297.4,136
2010/11/2,08:49:00,297.4,297.4,297.3,297.3,117
2010/11/2,08:50:00,297.3,297.3,297.3,297.3,163
2010/11/2,08:51:00,297.3,297.3,297.2,297.2,237
2010/11/2,08:52:00,297.2,297.4,297.2,297.4,87
2010/11/2,08:53:00,297.3,297.4,297.3,297.3,11
2010/11/2,08:54:00,297.3,297.4,297.3,297.3,70
2010/11/2,08:55:00,297.4,297.4,297.3,297.3,72
2010/11/2,08:56:00,297.3,297.4,297.3,297.3,46
2010/11/2,08:57:00,297.4,297.4,297.2,297.2,69
2010/11/2,08:58:00,297.2,297.3,297.2,297.2,25
2010/11/2,08:59:00,297.3,297.3,297.2,297.2,94
2010/11/2,09:00:00,297.2,297.3,297.2,297.3,42
2010/11/2,09:01:00,297.2,297.3,297.0,297.0,454
2010/11/2,09:02:00,297.0,297.0,296.7,296.7,442
2010/11/2,09:03:00,296.8,296.8,296.6,296.7,352
2010/11/2,09:04:00,296.6,296.8,296.6,296.8,241
2010/11/2,09:05:00,296.8,296.8,296.7,296.7,160
2010/11/2,09:06:00,296.7,296.8,296.6,296.7,281
2010/11/2,09:07:00,296.6,296.8,296.6,296.8,71
2010/11/2,09:08:00,296.8,296.8,296.5,296.7,120
2010/11/2,09:09:00,296.6,296.8,296.5,296.8,47
2010/11/2,09:10:00,296.8,296.8,296.7,296.8,249
2010/11/2,09:11:00,296.8,296.8,296.6,296.7,194
2010/11/2,09:12:00,296.7,296.9,296.7,296.9,104
2010/11/2,09:13:00,296.9,297.0,296.8,296.9,127
2010/11/2,09:14:00,296.9,297.1,296.9,297.0,70
2010/11/2,09:15:00,297.0,297.1,297.0,297.0,24
2010/11/2,09:16:00,297.0,297.0,296.9,297.0,174
2010/11/2,09:17:00,296.9,297.1,296.8,297.0,134
2010/11/2,09:18:00,297.1,297.2,297.0,297.0,93
2010/11/2,09:19:00,297.0,297.1,297.0,297.1,177
2010/11/2,09:20:00,297.1,297.1,296.9,297.0,72
2010/11/2,09:21:00,297.0,297.0,296.8,296.8,66
2010/11/2,09:22:00,296.8,296.8,296.7,296.8,71
2010/11/2,09:23:00,296.8,296.9,296.8,296.8,69
2010/11/2,09:24:00,296.8,296.8,296.7,296.8,67
2010/11/2,09:25:00,296.8,296.8,296.7,296.8,25
2010/11/2,09:26:00,296.9,297.0,296.7,297.0,164
2010/11/2,09:27:00,297.0,297.0,296.9,296.9,149
2010/11/2,09:28:00,296.9,296.9,296.8,296.9,296
2010/11/2,09:29:00,296.9,297.0,296.8,296.8,116
2010/11/2,09:30:00,296.9,296.9,296.8,296.9,102
2010/11/2,09:31:00,296.8,296.9,296.7,296.8,147
2010/11/2,09:32:00,296.7,296.8,296.6,296.6,104
2010/11/2,09:33:00,296.5,296.7,296.5,296.7,266
2010/11/2,09:34:00,296.7,296.7,296.5,296.7,117
2010/11/2,09:35:00,296.7,296.8,296.7,296.8,293
2010/11/2,09:36:00,296.7,296.8,296.7,296.7,231
2010/11/2,09:37:00,296.7,296.8,296.6,296.8,112
2010/11/2,09:38:00,296.7,296.8,296.7,296.7,129
2010/11/2,09:39:00,296.6,296.7,296.6,296.6,4
2010/11/2,09:40:00,296.7,296.8,296.7,296.8,48
2010/11/2,09:41:00,296.8,296.9,296.8,296.9,176
2010/11/2,09:42:00,296.8,296.8,296.7,296.7,35
2010/11/2,09:43:00,296.6,296.7,296.5,296.6,191
2010/11/2,09:44:00,296.7,296.7,296.6,296.7,54
2010/11/2,09:45:00,296.7,296.8,296.6,296.8,72
2010/11/2,09:46:00,296.7,296.7,296.6,296.7,46
2010/11/2,09:47:00,296.7,296.7,296.6,296.6,182
2010/11/2,09:48:00,296.6,296.6,296.5,296.6,164
2010/11/2,09:49:00,296.6,296.7,296.6,296.6,36
2010/11/2,09:50:00,296.6,296.6,296.5,296.6,31
2010/11/2,09:51:00,296.5,296.5,296.4,296.4,183
2010/11/2,09:52:00,296.4,296.5,296.4,296.5,64
2010/11/2,09:53:00,296.5,296.5,296.4,296.4,169
2010/11/2,09:54:00,296.4,296.5,296.3,296.4,217
2010/11/2,09:55:00,296.4,296.4,296.3,296.3,185
2010/11/2,09:56:00,296.3,296.4,296.2,296.4,115
2010/11/2,09:57:00,296.3,296.4,296.2,296.3,80
2010/11/2,09:58:00,296.3,296.5,296.3,296.5,149
2010/11/2,09:59:00,296.5,296.5,296.4,296.5,14
2010/11/2,10:00:00,296.4,296.5,296.4,296.5,50
2010/11/2,10:01:00,296.6,296.6,296.4,296.4,147
2010/11/2,10:02:00,296.4,296.5,296.4,296.4,42
2010/11/2,10:03:00,296.5,296.6,296.5,296.6,11
2010/11/2,10:04:00,296.5,296.6,296.5,296.5,5
2010/11/2,10:05:00,296.6,296.7,296.5,296.6,197
2010/11/2,10:06:00,296.6,296.6,296.5,296.6,54
2010/11/2,10:07:00,296.6,296.7,296.5,296.6,85
2010/11/2,10:08:00,296.5,296.6,296.5,296.6,105
2010/11/2,10:09:00,296.6,296.6,296.6,296.6,8
2010/11/2,10:10:00,296.6,296.7,296.6,296.7,25
2010/11/2,10:11:00,296.6,296.7,296.6,296.6,17
2010/11/2,10:12:00,296.6,296.7,296.6,296.7,11
2010/11/2,10:13:00,296.7,296.7,296.7,296.7,42
2010/11/2,10:14:00,296.7,296.8,296.7,296.8,4
2010/11/2,10:15:00,296.8,296.8,296.7,296.7,30
2010/11/2,10:16:00,296.8,296.8,296.8,296.8,67
2010/11/2,10:17:00,296.8,296.8,296.8,296.8,31
2010/11/2,10:18:00,296.8,296.8,296.8,296.8,54
2010/11/2,10:19:00,296.8,296.8,296.8,296.8,5
2010/11/2,10:20:00,296.8,296.8,296.7,296.7,93
2010/11/2,10:21:00,296.7,296.7,296.7,296.7,47
2010/11/2,10:22:00,296.7,296.7,296.7,296.7,11
2010/11/2,10:23:00,296.7,296.8,296.7,296.8,29
2010/11/2,10:24:00,296.9,296.9,296.9,296.9,6
2010/11/2,10:25:00,296.8,296.8,296.7,296.7,39
2010/11/2,10:26:00,296.7,296.8,296.7,296.7,61
2010/11/2,10:27:00,296.8,296.8,296.8,296.8,48
2010/11/2,10:28:00,296.8,296.9,296.8,296.8,75
2010/11/2,10:29:00,296.8,296.8,296.8,296.8,22
2010/11/2,10:30:00,296.8,296.8,296.8,296.8,12
2010/11/2,10:31:00,296.7,296.8,296.6,296.6,52
2010/11/2,10:32:00,296.7,296.7,296.6,296.7,43
2010/11/2,10:33:00,296.6,296.6,296.6,296.6,2
2010/11/2,10:34:00,296.6,296.7,296.6,296.7,54
2010/11/2,10:35:00,296.6,296.8,296.6,296.7,29
2010/11/2,10:36:00,296.8,296.8,296.6,296.6,23
2010/11/2,10:37:00,296.7,296.8,296.7,296.8,16
2010/11/2,10:38:00,296.8,296.8,296.7,296.7,41
2010/11/2,10:39:00,296.6,296.8,296.6,296.7,34
2010/11/2,10:40:00,296.7,296.7,296.7,296.7,3
2010/11/2,10:41:00,296.7,296.7,296.7,296.7,1
2010/11/2,10:42:00,296.8,296.8,296.7,296.7,2
2010/11/2,10:43:00,296.7,296.7,296.6,296.6,20
2010/11/2,10:44:00,296.6,296.7,296.6,296.6,12
2010/11/2,10:45:00,296.6,296.7,296.6,296.6,29
2010/11/2,10:46:00,296.6,296.7,296.6,296.6,5
2010/11/2,10:47:00,296.6,296.6,296.6,296.6,7
2010/11/2,10:48:00,296.6,296.6,296.5,296.5,11
2010/11/2,10:50:00,296.5,296.6,296.4,296.4,60
2010/11/2,10:51:00,296.5,296.5,296.5,296.5,34
2010/11/2,10:52:00,296.6,296.7,296.6,296.7,11
2010/11/2,10:53:00,296.6,296.6,296.6,296.6,24
2010/11/2,10:54:00,296.6,296.6,296.5,296.5,8
2010/11/2,10:55:00,296.5,296.6,296.5,296.6,23
2010/11/2,10:56:00,296.7,296.7,296.7,296.7,31
2010/11/2,10:57:00,296.7,296.8,296.7,296.8,63
2010/11/2,10:58:00,296.8,297.0,296.8,296.9,68
2010/11/2,10:59:00,296.9,297.0,296.9,297.0,7
2010/11/2,11:00:00,297.0,297.1,297.0,297.0,52
2010/11/2,11:01:00,296.9,297.0,296.8,296.9,30
2010/11/2,11:02:00,296.9,296.9,296.9,296.9,2
2010/11/2,11:03:00,297.0,297.0,296.9,296.9,28
2010/11/2,11:05:00,296.8,296.9,296.8,296.9,13
2010/11/2,11:06:00,296.9,296.9,296.9,296.9,31
2010/11/2,11:07:00,297.0,297.0,297.0,297.0,7
2010/11/2,11:08:00,297.0,297.0,296.9,297.0,4
2010/11/2,11:09:00,296.9,297.0,296.9,297.0,33
2010/11/2,11:10:00,296.9,296.9,296.9,296.9,3
2010/11/2,11:11:00,297.0,297.1,297.0,297.1,13
2010/11/2,11:12:00,297.0,297.1,297.0,297.1,5
2010/11/2,11:13:00,297.0,297.0,297.0,297.0,12
2010/11/2,11:14:00,297.0,297.1,297.0,297.0,56
2010/11/2,11:15:00,297.0,297.0,297.0,297.0,1
2010/11/2,11:16:00,297.1,297.2,297.1,297.2,65
2010/11/2,11:17:00,297.2,297.2,297.1,297.2,19
2010/11/2,11:18:00,297.1,297.1,297.1,297.1,33
2010/11/2,11:19:00,297.0,297.0,297.0,297.0,1
2010/11/2,11:20:00,297.1,297.1,297.0,297.0,8
2010/11/2,11:21:00,297.0,297.0,296.9,296.9,46
2010/11/2,11:22:00,296.9,297.0,296.9,297.0,44
2010/11/2,11:23:00,297.0,297.0,297.0,297.0,10
2010/11/2,11:24:00,297.0,297.0,296.9,296.9,4
2010/11/2,11:25:00,296.9,296.9,296.9,296.9,63
2010/11/2,11:26:00,296.9,296.9,296.8,296.8,29
2010/11/2,11:27:00,296.8,296.8,296.7,296.7,19
2010/11/2,11:28:00,296.7,296.7,296.7,296.7,46
2010/11/2,11:29:00,296.7,296.8,296.7,296.8,2
2010/11/2,11:30:00,296.7,296.7,296.7,296.7,22
2010/11/2,11:31:00,296.7,296.8,296.7,296.8,68
2010/11/2,11:32:00,296.8,296.9,296.8,296.9,13
2010/11/2,11:33:00,296.8,296.8,296.8,296.8,40
2010/11/2,11:34:00,296.8,296.8,296.8,296.8,40
2010/11/2,11:35:00,296.8,296.8,296.8,296.8,15
2010/11/2,11:36:00,296.8,296.8,296.8,296.8,15
2010/11/2,11:37:00,296.8,296.8,296.8,296.8,11
2010/11/2,11:38:00,296.8,296.8,296.8,296.8,9
2010/11/2,11:39:00,296.8,296.8,296.7,296.7,27
2010/11/2,11:41:00,296.9,296.9,296.9,296.9,8
2010/11/2,11:43:00,297.0,297.0,297.0,297.0,4
2010/11/2,11:44:00,296.9,296.9,296.8,296.9,38
2010/11/2,11:45:00,296.9,296.9,296.8,296.8,10
2010/11/2,11:46:00,296.8,296.9,296.8,296.9,43
2010/11/2,11:47:00,296.8,296.8,296.7,296.8,26
2010/11/2,11:49:00,296.8,296.9,296.8,296.9,18
2010/11/2,11:50:00,297.0,297.0,297.0,297.0,2
2010/11/2,11:51:00,297.0,297.0,297.0,297.0,53
2010/11/2,11:52:00,297.0,297.0,296.9,296.9,47
2010/11/2,11:53:00,297.0,297.0,296.9,296.9,9
2010/11/2,11:54:00,296.9,296.9,296.9,296.9,30
2010/11/2,11:55:00,296.9,296.9,296.9,296.9,15
2010/11/2,11:56:00,296.9,297.0,296.9,296.9,5
2010/11/2,11:57:00,297.0,297.0,297.0,297.0,1
2010/11/2,11:59:00,296.9,296.9,296.9,296.9,2
2010/11/2,12:00:00,296.9,296.9,296.9,296.9,11
2010/11/2,12:01:00,296.9,296.9,296.9,296.9,12
2010/11/2,12:02:00,296.9,296.9,296.9,296.9,3
2010/11/2,12:03:00,297.0,297.0,297.0,297.0,3
2010/11/2,12:04:00,297.0,297.0,297.0,297.0,28
2010/11/2,12:05:00,297.0,297.0,297.0,297.0,7
2010/11/2,12:06:00,297.0,297.0,297.0,297.0,21
2010/11/2,12:07:00,296.9,296.9,296.9,296.9,17
2010/11/2,12:08:00,296.9,296.9,296.9,296.9,1
2010/11/2,12:09:00,296.8,296.8,296.7,296.7,24
2010/11/2,12:10:00,296.7,296.9,296.7,296.9,54
2010/11/2,12:11:00,296.8,296.8,296.8,296.8,31
2010/11/2,12:12:00,296.8,296.8,296.7,296.7,6
2010/11/2,12:13:00,296.7,296.7,296.7,296.7,31
2010/11/2,12:14:00,296.7,296.7,296.7,296.7,2
2010/11/2,12:15:00,296.7,296.7,296.7,296.7,52
2010/11/2,12:16:00,296.7,296.8,296.7,296.8,64
2010/11/2,12:17:00,296.8,296.8,296.7,296.8,45
2010/11/2,12:18:00,296.8,296.9,296.8,296.8,9
2010/11/2,12:19:00,296.8,296.8,296.8,296.8,30
2010/11/2,12:20:00,296.7,296.8,296.7,296.7,29
2010/11/2,12:21:00,296.7,296.8,296.7,296.8,3
2010/11/2,12:22:00,296.7,296.7,296.7,296.7,31
2010/11/2,12:23:00,296.7,296.8,296.7,296.7,11
2010/11/2,12:24:00,296.7,296.8,296.7,296.7,18
2010/11/2,12:25:00,296.7,296.7,296.7,296.7,30
2010/11/2,12:26:00,296.7,296.7,296.7,296.7,7
2010/11/2,12:27:00,296.7,296.8,296.7,296.7,21
2010/11/2,12:28:00,296.7,296.8,296.7,296.8,16
2010/11/2,12:29:00,296.7,296.7,296.7,296.7,19
2010/11/2,12:30:00,296.7,296.7,296.7,296.7,23
2010/11/2,12:31:00,296.6,296.7,296.6,296.7,28
2010/11/2,12:32:00,296.7,296.7,296.6,296.7,11
2010/11/2,12:33:00,296.6,296.7,296.6,296.7,193
2010/11/2,12:35:00,296.6,296.6,296.5,296.6,59
2010/11/2,12:36:00,296.6,296.7,296.6,296.7,39
2010/11/2,12:37:00,296.7,296.7,296.7,296.7,16
2010/11/2,12:38:00,296.7,296.7,296.7,296.7,8
2010/11/2,12:39:00,296.7,296.7,296.6,296.7,9
2010/11/2,12:40:00,296.6,296.6,296.6,296.6,12
2010/11/2,12:41:00,296.6,296.7,296.6,296.6,53
2010/11/2,12:42:00,296.6,296.7,296.6,296.7,131
2010/11/2,12:43:00,296.8,296.8,296.7,296.8,67
2010/11/2,12:44:00,296.8,296.8,296.8,296.8,19
2010/11/2,12:45:00,296.8,296.8,296.8,296.8,59
2010/11/2,12:46:00,296.7,296.8,296.7,296.8,140
2010/11/2,12:47:00,296.8,296.8,296.8,296.8,19
2010/11/2,12:48:00,296.8,296.8,296.8,296.8,183
2010/11/2,12:49:00,296.8,296.8,296.8,296.8,31
2010/11/2,12:50:00,296.8,296.9,296.8,296.9,44
2010/11/2,12:51:00,296.8,296.9,296.8,296.9,16
2010/11/2,12:52:00,296.9,296.9,296.8,296.8,34
2010/11/2,12:53:00,296.8,296.8,296.7,296.7,48
2010/11/2,12:54:00,296.8,296.8,296.8,296.8,10
2010/11/2,12:55:00,296.7,296.8,296.7,296.8,2
2010/11/2,12:56:00,296.7,296.7,296.6,296.6,101
2010/11/2,12:57:00,296.6,296.7,296.6,296.7,18
2010/11/2,12:58:00,296.7,296.7,296.6,296.6,25
2010/11/2,12:59:00,296.6,296.6,296.5,296.5,5
2010/11/2,13:00:00,296.6,296.7,296.6,296.6,15
2010/11/2,13:01:00,296.6,296.6,296.3,296.3,125
2010/11/2,13:02:00,296.4,296.5,296.4,296.4,108
2010/11/2,13:03:00,296.4,296.5,296.4,296.5,81
2010/11/2,13:04:00,296.5,296.5,296.4,296.4,33
2010/11/2,13:05:00,296.3,296.5,296.3,296.5,43
2010/11/2,13:06:00,296.6,296.6,296.6,296.6,36
2010/11/2,13:07:00,296.5,296.7,296.5,296.6,62
2010/11/2,13:08:00,296.6,296.7,296.6,296.7,56
2010/11/2,13:09:00,296.7,296.8,296.6,296.7,23
2010/11/2,13:10:00,296.7,296.7,296.7,296.7,22
2010/11/2,13:11:00,296.6,296.6,296.6,296.6,126
2010/11/2,13:12:00,296.5,296.6,296.5,296.6,73
2010/11/2,13:13:00,296.6,296.6,296.6,296.6,63
2010/11/2,13:14:00,296.5,296.5,296.4,296.4,115
2010/11/2,13:15:00,296.4,296.5,296.3,296.3,423
2010/11/2,13:16:00,296.3,296.4,296.3,296.4,113
2010/11/2,13:17:00,296.4,296.4,296.3,296.4,91
2010/11/2,13:18:00,296.4,296.4,296.3,296.3,23
2010/11/2,13:19:00,296.3,296.3,296.1,296.2,349
2010/11/2,13:20:00,296.2,296.2,296.1,296.2,182
2010/11/2,13:21:00,296.2,296.2,296.1,296.2,124
2010/11/2,13:22:00,296.3,296.3,296.3,296.3,110
2010/11/2,13:23:00,296.3,296.4,296.2,296.3,61
2010/11/2,13:24:00,296.4,296.4,296.2,296.3,253
2010/11/2,13:25:00,296.3,296.4,296.3,296.3,16
2010/11/2,13:26:00,296.3,296.4,296.3,296.3,71
2010/11/2,13:27:00,296.3,296.4,296.3,296.3,67
2010/11/2,13:28:00,296.3,296.4,296.2,296.2,182
2010/11/2,13:29:00,296.2,296.3,296.1,296.1,74
2010/11/2,13:30:00,296.1,296.3,296.1,296.3,185
2010/11/2,13:31:00,296.2,296.3,296.1,296.1,456
2010/11/2,13:32:00,296.2,296.2,296.0,296.1,240
2010/11/2,13:33:00,296.1,296.1,296.0,296.0,87
2010/11/2,13:34:00,296.0,296.1,296.0,296.1,72
2010/11/2,13:35:00,296.2,296.2,296.1,296.1,46
2010/11/2,13:36:00,296.1,296.2,296.1,296.2,50
2010/11/2,13:37:00,296.2,296.3,296.2,296.3,64
2010/11/2,13:38:00,296.3,296.3,296.2,296.3,38
2010/11/2,13:39:00,296.3,296.4,296.2,296.2,166
2010/11/2,13:40:00,296.3,296.4,296.3,296.3,86
2010/11/2,13:41:00,296.3,296.3,296.2,296.2,156
2010/11/2,13:42:00,296.1,296.2,296.1,296.2,53
2010/11/2,13:43:00,296.2,296.2,296.0,296.1,86
2010/11/2,13:44:00,296.2,296.2,296.0,296.1,136
2010/11/2,13:45:00,296.2,296.2,296.1,296.2,35
2010/11/2,14:36:00,296.4,296.4,296.3,296.3,14
2010/11/2,14:37:00,296.3,296.3,296.2,296.2,12
2010/11/2,14:38:00,296.2,296.3,296.2,296.3,12
2010/11/2,14:41:00,296.3,296.3,296.3,296.3,2
2010/11/2,14:42:00,296.3,296.3,296.3,296.3,3
2010/11/2,14:44:00,296.4,296.4,296.4,296.4,1
2010/11/2,14:45:00,296.2,296.2,296.2,296.2,8
2010/11/2,14:53:00,296.3,296.3,296.3,296.3,1
2010/11/2,14:55:00,296.2,296.3,296.2,296.3,5
2010/11/2,14:56:00,296.3,296.3,296.3,296.3,5
2010/11/2,15:01:00,296.3,296.3,296.3,296.3,5
2010/11/2,15:02:00,296.3,296.3,296.3,296.3,1
2010/11/2,15:05:00,296.3,296.3,296.3,296.3,1
2010/11/2,15:06:00,296.3,296.3,296.3,296.3,3
2010/11/2,15:07:00,296.4,296.4,296.4,296.4,20
2010/11/2,15:08:00,296.3,296.3,296.3,296.3,11
2010/11/2,15:11:00,296.3,296.3,296.3,296.3,2
2010/11/2,15:12:00,296.3,296.3,296.3,296.3,3
2010/11/2,15:17:00,296.3,296.3,296.3,296.3,2
2010/11/2,15:18:00,296.3,296.3,296.3,296.3,5
2010/11/2,15:19:00,296.3,296.3,296.1,296.1,23
2010/11/2,15:20:00,296.3,296.3,296.3,296.3,1
2010/11/2,15:21:00,296.3,296.3,296.3,296.3,6
2010/11/2,15:22:00,296.3,296.3,296.3,296.3,4
2010/11/2,15:23:00,296.3,296.3,296.3,296.3,5
2010/11/2,15:25:00,296.3,296.3,296.3,296.3,5
2010/11/2,15:27:00,296.3,296.3,296.3,296.3,4
2010/11/2,15:28:00,296.3,296.3,296.3,296.3,1
2010/11/2,15:34:00,296.3,296.3,296.3,296.3,3
2010/11/2,15:36:00,296.3,296.3,296.3,296.3,3
2010/11/2,15:38:00,296.3,296.3,296.3,296.3,1
2010/11/2,15:40:00,296.3,296.3,296.3,296.3,4
2010/11/2,15:41:00,296.3,296.3,296.3,296.3,3
2010/11/2,15:43:00,296.3,296.3,296.3,296.3,4
2010/11/2,15:46:00,296.3,296.3,296.3,296.3,3
2010/11/2,15:49:00,296.4,296.4,296.4,296.4,1
2010/11/2,15:53:00,296.3,296.3,296.3,296.3,2
2010/11/2,15:56:00,296.3,296.3,296.3,296.3,1
2010/11/2,15:57:00,296.3,296.4,296.3,296.4,5
2010/11/2,16:01:00,296.3,296.3,296.3,296.3,8
2010/11/2,16:02:00,296.4,296.4,296.3,296.4,5
2010/11/2,16:03:00,296.4,296.4,296.4,296.4,1
2010/11/2,16:04:00,296.4,296.4,296.4,296.4,2
2010/11/2,16:05:00,296.4,296.6,296.4,296.6,18
2010/11/2,16:06:00,296.6,296.7,296.6,296.7,6
2010/11/2,16:07:00,296.7,296.7,296.6,296.6,5
2010/11/2,16:08:00,296.7,296.7,296.7,296.7,2
2010/11/2,16:09:00,296.7,296.7,296.7,296.7,1
2010/11/2,16:10:00,296.7,296.7,296.7,296.7,2
2010/11/2,16:11:00,296.5,296.6,296.5,296.6,3
2010/11/2,16:12:00,296.6,296.6,296.6,296.6,2
2010/11/2,16:13:00,296.6,296.6,296.6,296.6,2
2010/11/2,16:14:00,296.6,296.7,296.6,296.6,5
2010/11/2,16:15:00,296.6,296.6,296.6,296.6,1
2010/11/2,16:16:00,296.6,296.6,296.6,296.6,2
2010/11/2,16:17:00,296.7,296.7,296.7,296.7,5
2010/11/2,16:18:00,296.7,296.7,296.7,296.7,3
2010/11/2,16:19:00,296.7,296.7,296.7,296.7,3
2010/11/2,16:27:00,296.7,296.7,296.7,296.7,3
2010/11/2,16:28:00,296.8,296.8,296.8,296.8,10
2010/11/2,16:29:00,296.8,296.9,296.8,296.8,30
2010/11/2,16:30:00,296.8,296.8,296.8,296.8,5
2010/11/2,16:31:00,296.7,296.7,296.7,296.7,6
2010/11/2,16:32:00,296.8,296.8,296.7,296.7,25
2010/11/2,16:33:00,296.7,296.7,296.6,296.6,3
2010/11/2,16:34:00,296.6,296.6,296.5,296.5,10
2010/11/2,16:36:00,296.5,296.5,296.5,296.5,1
2010/11/2,16:37:00,296.4,296.4,296.4,296.4,20
2010/11/2,16:38:00,296.4,296.4,296.4,296.4,5
2010/11/2,16:39:00,296.4,296.5,296.4,296.5,11
2010/11/2,16:41:00,296.4,296.4,296.4,296.4,5
2010/11/2,16:43:00,296.4,296.4,296.4,296.4,5
2010/11/2,16:44:00,296.5,296.5,296.5,296.5,2
2010/11/2,16:45:00,296.4,296.4,296.4,296.4,22
2010/11/2,16:46:00,296.5,296.5,296.5,296.5,24
2010/11/2,16:47:00,296.4,296.4,296.4,296.4,1
2010/11/2,16:48:00,296.5,296.5,296.5,296.5,2
2010/11/2,16:49:00,296.4,296.4,296.4,296.4,4
2010/11/2,16:52:00,296.4,296.4,296.3,296.3,52
2010/11/2,16:54:00,296.4,296.4,296.4,296.4,1
2010/11/2,16:56:00,296.4,296.4,296.4,296.4,2
2010/11/2,16:57:00,296.4,296.4,296.4,296.4,1
2010/11/2,16:58:00,296.3,296.3,296.3,296.3,1
2010/11/2,17:03:00,296.4,296.4,296.4,296.4,1
2010/11/2,17:09:00,296.4,296.4,296.4,296.4,6
2010/11/2,17:10:00,296.5,296.5,296.5,296.5,5
2010/11/2,17:15:00,296.4,296.4,296.4,296.4,6
2010/11/2,17:24:00,296.5,296.5,296.5,296.5,2
2010/11/2,17:28:00,296.5,296.5,296.5,296.5,2
2010/11/2,17:29:00,296.5,296.6,296.5,296.6,7
2010/11/2,17:31:00,296.7,296.7,296.7,296.7,2
2010/11/2,17:32:00,296.6,296.6,296.6,296.6,7
2010/11/2,17:33:00,296.6,296.6,296.6,296.6,4
2010/11/2,17:35:00,296.6,296.7,296.6,296.7,2
2010/11/2,17:38:00,296.6,296.6,296.6,296.6,2
2010/11/2,17:42:00,296.6,296.6,296.6,296.6,2
2010/11/2,17:43:00,296.6,296.6,296.6,296.6,1
2010/11/2,17:48:00,296.6,296.6,296.6,296.6,2
2010/11/2,17:54:00,296.6,296.6,296.6,296.6,1
2010/11/2,17:55:00,296.6,296.6,296.6,296.6,1
2010/11/2,18:10:00,296.6,296.6,296.6,296.6,1
2010/11/2,18:11:00,296.6,296.6,296.6,296.6,1
2010/11/2,18:17:00,296.6,296.6,296.6,296.6,2
2010/11/2,18:18:00,296.6,296.6,296.6,296.6,2
2010/11/2,18:31:00,296.6,296.6,296.6,296.6,1
2010/11/2,18:33:00,296.6,296.6,296.6,296.6,1
2010/11/2,18:37:00,296.6,296.6,296.6,296.6,5
2010/11/2,18:39:00,296.6,296.6,296.6,296.6,6
2010/11/2,18:40:00,296.6,296.6,296.6,296.6,2
2010/11/2,18:42:00,296.6,296.6,296.6,296.6,2
2010/11/2,18:43:00,296.7,296.7,296.7,296.7,3
2010/11/2,18:46:00,296.7,296.7,296.7,296.7,26
2010/11/2,18:48:00,296.7,296.7,296.7,296.7,13
2010/11/2,18:51:00,296.7,296.7,296.7,296.7,1
2010/11/2,18:59:00,296.8,296.8,296.8,296.8,1
2010/11/2,19:19:00,296.7,296.7,296.7,296.7,2
2010/11/2,19:29:00,296.8,296.8,296.8,296.8,1
2010/11/2,19:30:00,296.8,296.8,296.8,296.8,2
2010/11/2,19:31:00,296.8,296.8,296.7,296.7,12
2010/11/2,19:33:00,296.9,296.9,296.9,296.9,10
2010/11/2,19:38:00,296.8,296.8,296.7,296.8,29
2010/11/2,19:39:00,296.8,296.8,296.8,296.8,10
2010/11/2,19:40:00,296.8,296.8,296.8,296.8,1
2010/11/2,19:42:00,296.8,296.8,296.8,296.8,20
2010/11/2,19:47:00,296.9,296.9,296.9,296.9,1
2010/11/2,19:51:00,296.8,296.8,296.8,296.8,1
2010/11/2,19:52:00,296.9,296.9,296.9,296.9,1
2010/11/2,19:53:00,296.8,296.8,296.8,296.8,2
2010/11/2,19:57:00,296.9,296.9,296.9,296.9,2
2010/11/2,19:59:00,296.9,296.9,296.9,296.9,3
2010/11/2,20:02:00,296.9,296.9,296.9,296.9,10
2010/11/2,20:06:00,297.0,297.0,297.0,297.0,11
2010/11/2,20:07:00,297.0,297.0,297.0,297.0,4
2010/11/2,20:09:00,297.1,297.1,297.1,297.1,10
2010/11/2,20:16:00,297.0,297.0,297.0,297.0,3
2010/11/2,20:17:00,297.0,297.0,297.0,297.0,7
2010/11/2,20:19:00,297.0,297.0,297.0,297.0,5
2010/11/2,20:20:00,297.0,297.0,297.0,297.0,2
2010/11/2,20:22:00,297.1,297.1,297.1,297.1,13
2010/11/2,20:23:00,297.0,297.0,297.0,297.0,1
2010/11/2,20:25:00,297.1,297.1,297.1,297.1,1
2010/11/2,20:28:00,297.2,297.2,297.2,297.2,3
2010/11/2,20:31:00,297.1,297.1,297.1,297.1,2
2010/11/2,20:33:00,297.1,297.1,297.1,297.1,2
2010/11/2,20:36:00,297.1,297.1,297.1,297.1,2
2010/11/2,20:37:00,297.1,297.1,297.1,297.1,5
2010/11/2,20:39:00,297.1,297.1,297.0,297.0,3
2010/11/2,20:41:00,297.0,297.0,297.0,297.0,1
2010/11/2,20:48:00,297.0,297.0,297.0,297.0,1
2010/11/2,20:49:00,297.0,297.0,297.0,297.0,22
2010/11/2,20:55:00,297.1,297.2,297.1,297.2,12
2010/11/2,20:57:00,297.1,297.1,297.1,297.1,1
2010/11/2,21:08:00,297.1,297.1,297.1,297.1,2
2010/11/2,21:09:00,297.1,297.2,297.1,297.2,20
2010/11/2,21:12:00,297.2,297.2,297.2,297.2,3
2010/11/2,21:15:00,297.1,297.1,297.1,297.1,2
2010/11/2,21:16:00,297.1,297.1,297.1,297.1,20
2010/11/2,21:17:00,297.1,297.1,297.1,297.1,1
2010/11/2,21:18:00,297.1,297.1,297.1,297.1,11
2010/11/2,21:21:00,297.1,297.1,297.1,297.1,1
2010/11/2,21:22:00,297.1,297.1,297.1,297.1,11
2010/11/2,21:25:00,297.2,297.2,297.2,297.2,3
2010/11/2,21:26:00,297.2,297.2,297.2,297.2,3
2010/11/2,21:27:00,297.2,297.2,297.2,297.2,1
2010/11/2,21:30:00,297.1,297.1,297.1,297.1,2
2010/11/2,21:31:00,297.2,297.2,297.1,297.2,10
2010/11/2,21:32:00,297.1,297.2,297.0,297.2,56
2010/11/2,21:36:00,297.0,297.0,297.0,297.0,1
2010/11/2,21:37:00,297.1,297.1,297.1,297.1,28
2010/11/2,21:38:00,297.0,297.0,297.0,297.0,2
2010/11/2,21:39:00,297.0,297.0,297.0,297.0,1
2010/11/2,21:41:00,296.9,297.0,296.9,297.0,23
2010/11/2,21:42:00,297.0,297.0,296.9,296.9,6
2010/11/2,21:43:00,296.8,296.8,296.8,296.8,1
2010/11/2,21:44:00,296.8,296.8,296.8,296.8,6
2010/11/2,21:45:00,296.8,297.0,296.8,297.0,5
2010/11/2,21:48:00,296.9,296.9,296.8,296.8,2
2010/11/2,21:51:00,297.0,297.0,297.0,297.0,5
2010/11/2,21:52:00,297.0,297.0,297.0,297.0,1
2010/11/2,21:53:00,297.1,297.1,297.1,297.1,2
2010/11/2,21:54:00,297.2,297.3,297.2,297.3,21
2010/11/2,21:55:00,297.2,297.2,297.2,297.2,12
2010/11/2,21:56:00,297.2,297.2,297.2,297.2,21
2010/11/2,22:00:00,297.1,297.1,297.1,297.1,5
2010/11/2,22:01:00,297.1,297.1,297.0,297.0,2
2010/11/2,22:02:00,297.1,297.1,297.1,297.1,1
2010/11/2,22:03:00,297.1,297.1,297.1,297.1,1
2010/11/2,22:05:00,297.1,297.1,297.1,297.1,3
2010/11/2,22:06:00,297.1,297.1,297.1,297.1,1
2010/11/2,22:07:00,297.1,297.1,297.1,297.1,1
2010/11/2,22:08:00,297.1,297.1,297.1,297.1,4
2010/11/2,22:11:00,297.2,297.2,297.2,297.2,1
2010/11/2,22:13:00,297.1,297.1,297.0,297.0,22
2010/11/2,22:14:00,297.0,297.0,297.0,297.0,2
2010/11/2,22:15:00,297.0,297.0,296.9,296.9,5
2010/11/2,22:16:00,297.0,297.0,296.9,296.9,3
2010/11/2,22:27:00,297.1,297.1,297.1,297.1,1
2010/11/2,22:35:00,297.0,297.0,296.9,296.9,28
2010/11/2,22:38:00,296.8,296.8,296.8,296.8,1
2010/11/2,22:41:00,296.9,296.9,296.9,296.9,5
2010/11/2,22:48:00,297.0,297.1,297.0,297.1,8
2010/11/2,22:52:00,297.1,297.1,297.1,297.1,1
2010/11/2,22:56:00,297.1,297.1,297.1,297.1,1
2010/11/2,22:59:00,297.0,297.0,297.0,297.0,3
2010/11/2,23:06:00,297.2,297.2,297.2,297.2,4
2010/11/2,23:08:00,297.1,297.1,297.1,297.1,1
2010/11/2,23:09:00,297.1,297.2,297.1,297.2,3
2010/11/2,23:11:00,297.2,297.2,297.2,297.2,2
2010/11/2,23:12:00,297.2,297.2,297.2,297.2,2
2010/11/2,23:13:00,297.1,297.1,297.1,297.1,6
2010/11/2,23:17:00,297.2,297.2,297.2,297.2,5
2010/11/2,23:18:00,297.1,297.1,297.1,297.1,2
2010/11/2,23:28:00,297.0,297.0,297.0,297.0,3
2010/11/2,23:29:00,297.0,297.0,297.0,297.0,1
2010/11/2,23:34:00,297.1,297.1,297.1,297.1,1
2010/11/2,23:50:00,297.1,297.1,297.1,297.1,3
2010/11/2,23:51:00,297.1,297.1,297.1,297.1,2
2010/11/2,23:53:00,297.1,297.1,297.1,297.1,3
2010/11/2,23:56:00,297.1,297.1,297.1,297.1,1
2010/11/3,00:05:00,297.1,297.1,297.1,297.1,1
2010/11/3,00:07:00,297.2,297.2,297.2,297.2,4
2010/11/3,00:11:00,297.2,297.2,297.2,297.2,1
2010/11/3,01:59:00,297.4,297.4,297.4,297.4,1
2010/11/3,08:46:00,297.2,298.1,297.2,298.1,954
2010/11/3,08:47:00,298.1,298.1,297.9,298.0,223
2010/11/3,08:48:00,297.9,297.9,297.8,297.8,61
2010/11/3,08:49:00,297.8,298.1,297.8,298.0,359
2010/11/3,08:50:00,298.0,298.0,298.0,298.0,3
2010/11/3,08:51:00,298.0,298.2,298.0,298.2,118
2010/11/3,08:52:00,298.2,298.2,298.1,298.1,5
2010/11/3,08:53:00,298.1,298.2,298.1,298.1,44
2010/11/3,08:54:00,298.1,298.2,298.1,298.1,104
2010/11/3,08:55:00,298.1,298.2,298.0,298.0,247
2010/11/3,08:56:00,298.0,298.1,298.0,298.1,199
2010/11/3,08:57:00,298.1,298.2,298.0,298.1,45
2010/11/3,08:58:00,298.1,298.1,298.0,298.0,36
2010/11/3,08:59:00,298.0,298.1,298.0,298.0,77
2010/11/3,09:00:00,298.0,298.1,297.9,297.9,58
2010/11/3,09:01:00,297.9,298.0,297.8,298.0,284
2010/11/3,09:02:00,298.1,298.1,298.0,298.0,67
2010/11/3,09:03:00,298.0,298.0,297.8,297.8,145
2010/11/3,09:04:00,297.9,297.9,297.7,297.8,555
2010/11/3,09:05:00,297.8,297.8,297.1,297.1,480
2010/11/3,09:06:00,297.1,297.2,296.7,297.0,771
2010/11/3,09:07:00,297.0,297.2,297.0,297.2,223
2010/11/3,09:08:00,297.1,297.1,296.9,297.1,195
2010/11/3,09:09:00,297.1,297.1,296.9,297.0,164
2010/11/3,09:10:00,297.0,297.2,296.9,297.1,179
2010/11/3,09:11:00,297.1,297.4,297.1,297.3,127
2010/11/3,09:12:00,297.2,297.3,297.1,297.1,64
2010/11/3,09:13:00,297.2,297.3,297.1,297.3,124
2010/11/3,09:14:00,297.3,297.4,297.3,297.4,142
2010/11/3,09:15:00,297.4,297.5,297.3,297.3,100
2010/11/3,09:16:00,297.4,297.4,297.2,297.2,34
2010/11/3,09:17:00,297.2,297.2,297.0,297.1,180
2010/11/3,09:18:00,297.0,297.1,296.9,297.0,117
2010/11/3,09:19:00,297.1,297.2,297.0,297.1,87
2010/11/3,09:20:00,297.1,297.1,296.8,297.0,287
2010/11/3,09:21:00,297.0,297.1,296.7,296.8,105
2010/11/3,09:22:00,296.7,296.8,296.6,296.6,169
2010/11/3,09:23:00,296.6,296.8,296.6,296.7,190
2010/11/3,09:24:00,296.7,296.9,296.7,296.8,239
2010/11/3,09:25:00,296.8,296.8,296.7,296.8,103
2010/11/3,09:26:00,296.8,296.9,296.6,296.6,157
2010/11/3,09:27:00,296.6,296.6,296.3,296.5,471
2010/11/3,09:28:00,296.5,296.5,296.2,296.3,417
2010/11/3,09:29:00,296.3,296.5,296.1,296.5,273
2010/11/3,09:30:00,296.5,296.5,296.2,296.3,196
2010/11/3,09:31:00,296.3,296.4,296.2,296.4,124
2010/11/3,09:32:00,296.5,296.6,296.3,296.3,250
2010/11/3,09:33:00,296.2,296.4,296.2,296.4,164
2010/11/3,09:34:00,296.4,296.6,296.4,296.6,161
2010/11/3,09:35:00,296.5,296.6,296.4,296.5,256
2010/11/3,09:36:00,296.4,296.4,296.3,296.3,214
2010/11/3,09:37:00,296.3,296.3,296.1,296.2,182
2010/11/3,09:38:00,296.2,296.2,296.1,296.2,270
2010/11/3,09:39:00,296.3,296.4,296.3,296.3,120
2010/11/3,09:40:00,296.2,296.2,296.0,296.0,283
2010/11/3,09:41:00,296.1,296.1,296.0,296.1,218
2010/11/3,09:42:00,296.1,296.1,295.7,295.9,397
2010/11/3,09:43:00,295.9,295.9,295.7,295.8,141
2010/11/3,09:44:00,295.7,295.9,295.6,295.9,229
2010/11/3,09:45:00,295.9,295.9,295.8,295.8,102
2010/11/3,09:46:00,295.8,295.9,295.5,295.5,314
2010/11/3,09:47:00,295.6,296.2,295.6,296.1,1044
2010/11/3,09:48:00,296.1,296.2,296.0,296.1,160
2010/11/3,09:49:00,296.1,296.4,296.1,296.3,196
2010/11/3,09:50:00,296.2,296.4,296.2,296.3,196
2010/11/3,09:51:00,296.3,296.5,296.2,296.5,203
2010/11/3,09:52:00,296.4,296.4,296.3,296.3,98
2010/11/3,09:53:00,296.3,296.6,296.3,296.5,367
2010/11/3,09:54:00,296.5,296.6,296.5,296.5,126
2010/11/3,09:55:00,296.4,296.5,296.3,296.3,142
2010/11/3,09:56:00,296.4,296.4,296.3,296.3,7
2010/11/3,09:57:00,296.3,296.4,296.3,296.4,94
2010/11/3,09:58:00,296.3,296.3,296.2,296.3,108
2010/11/3,09:59:00,296.2,296.2,296.1,296.1,114
2010/11/3,10:00:00,296.1,296.3,296.0,296.2,93
2010/11/3,10:01:00,296.1,296.2,296.0,296.1,132
2010/11/3,10:02:00,296.1,296.2,296.1,296.1,39
2010/11/3,10:03:00,296.1,296.2,296.0,296.1,34
2010/11/3,10:04:00,296.1,296.1,295.9,295.9,98
2010/11/3,10:05:00,295.9,295.9,295.7,295.7,215
2010/11/3,10:06:00,295.7,295.7,295.1,295.2,644
2010/11/3,10:07:00,295.2,295.3,295.0,295.2,410
2010/11/3,10:08:00,295.1,295.2,294.7,294.9,431
2010/11/3,10:09:00,294.8,295.1,294.8,295.0,187
2010/11/3,10:10:00,295.0,295.0,294.4,294.5,268
2010/11/3,10:11:00,294.5,294.5,294.3,294.5,285
2010/11/3,10:12:00,294.6,294.7,294.6,294.7,212
2010/11/3,10:13:00,294.6,294.8,294.6,294.8,343
2010/11/3,10:14:00,294.8,294.8,294.7,294.8,172
2010/11/3,10:15:00,294.8,294.9,294.7,294.8,133
2010/11/3,10:16:00,294.8,294.8,294.7,294.8,208
2010/11/3,10:17:00,294.8,294.9,294.8,294.9,106
2010/11/3,10:18:00,294.9,295.0,294.8,294.9,98
2010/11/3,10:19:00,294.9,295.0,294.8,295.0,220
2010/11/3,10:20:00,295.0,295.3,294.9,295.3,91
2010/11/3,10:21:00,295.3,295.4,295.2,295.4,458
2010/11/3,10:22:00,295.4,295.6,295.4,295.5,695
2010/11/3,10:23:00,295.5,295.6,295.4,295.6,518
2010/11/3,10:24:00,295.5,295.6,295.4,295.4,178
2010/11/3,10:25:00,295.4,295.5,295.4,295.5,71
2010/11/3,10:26:00,295.5,295.7,295.4,295.7,380
2010/11/3,10:27:00,295.8,295.8,295.6,295.8,194
2010/11/3,10:28:00,295.7,295.8,295.5,295.6,121
2010/11/3,10:29:00,295.6,295.7,295.6,295.6,218
2010/11/3,10:30:00,295.6,295.8,295.6,295.8,516
2010/11/3,10:31:00,295.7,295.8,295.7,295.8,121
2010/11/3,10:32:00,295.7,295.8,295.7,295.8,86
2010/11/3,10:33:00,295.8,295.8,295.6,295.7,205
2010/11/3,10:34:00,295.7,296.5,295.6,296.5,632
2010/11/3,10:35:00,296.5,296.6,296.3,296.6,316
2010/11/3,10:36:00,296.6,296.7,296.5,296.7,294
2010/11/3,10:37:00,296.6,297.0,296.6,297.0,418
2010/11/3,10:38:00,297.0,297.1,296.8,296.9,265
2010/11/3,10:39:00,296.9,297.0,296.7,296.7,193
2010/11/3,10:40:00,296.7,296.8,296.7,296.7,149
2010/11/3,10:41:00,296.7,296.9,296.7,296.8,244
2010/11/3,10:42:00,296.8,296.9,296.8,296.8,115
2010/11/3,10:43:00,296.8,296.8,296.6,296.6,57
2010/11/3,10:44:00,296.6,296.8,296.6,296.7,181
2010/11/3,10:45:00,296.7,296.7,296.4,296.4,341
2010/11/3,10:46:00,296.5,296.7,296.5,296.6,305
2010/11/3,10:47:00,296.6,296.6,296.5,296.6,72
2010/11/3,10:48:00,296.5,296.6,296.4,296.4,80
2010/11/3,10:49:00,296.5,296.5,296.4,296.5,24
2010/11/3,10:50:00,296.5,296.5,296.4,296.4,100
2010/11/3,10:51:00,296.5,296.7,296.5,296.5,177
2010/11/3,10:52:00,296.6,296.7,296.5,296.6,176
2010/11/3,10:53:00,296.6,296.7,296.5,296.5,69
2010/11/3,10:54:00,296.5,296.6,296.5,296.6,8
2010/11/3,10:55:00,296.5,296.5,296.4,296.4,30
2010/11/3,10:56:00,296.4,296.4,296.2,296.4,119
2010/11/3,10:57:00,296.4,296.5,296.4,296.4,42
2010/11/3,10:58:00,296.5,296.6,296.5,296.6,46
2010/11/3,10:59:00,296.6,296.6,296.6,296.6,19
2010/11/3,11:00:00,296.6,296.8,296.6,296.7,69
2010/11/3,11:01:00,296.7,296.9,296.7,296.8,89
2010/11/3,11:02:00,296.8,296.9,296.7,296.9,32
2010/11/3,11:03:00,296.8,297.1,296.8,297.1,220
2010/11/3,11:04:00,297.1,297.1,296.9,297.0,265
2010/11/3,11:05:00,296.9,297.1,296.9,297.0,221
2010/11/3,11:06:00,297.0,297.2,297.0,297.2,228
2010/11/3,11:07:00,297.2,297.3,297.0,297.0,131
2010/11/3,11:08:00,297.0,297.1,297.0,297.0,13
2010/11/3,11:09:00,297.0,297.1,297.0,297.0,33
2010/11/3,11:10:00,297.0,297.0,297.0,297.0,9
2010/11/3,11:11:00,297.0,297.2,297.0,297.1,102
2010/11/3,11:12:00,297.1,297.1,296.8,296.8,92
2010/11/3,11:13:00,296.8,296.9,296.8,296.9,9
2010/11/3,11:14:00,296.8,296.8,296.7,296.7,21
2010/11/3,11:15:00,296.7,296.7,296.7,296.7,35
2010/11/3,11:16:00,296.7,296.8,296.7,296.8,2
2010/11/3,11:17:00,296.7,296.9,296.7,296.9,29
2010/11/3,11:18:00,296.8,296.8,296.8,296.8,30
2010/11/3,11:19:00,296.8,296.8,296.7,296.7,36
2010/11/3,11:20:00,296.6,296.8,296.5,296.5,33
2010/11/3,11:21:00,296.6,296.6,296.6,296.6,24
2010/11/3,11:22:00,296.6,296.8,296.6,296.8,99
2010/11/3,11:23:00,296.7,296.7,296.7,296.7,24
2010/11/3,11:24:00,296.6,296.7,296.6,296.6,5
2010/11/3,11:25:00,296.7,296.7,296.6,296.7,3
2010/11/3,11:26:00,296.6,296.6,296.5,296.6,22
2010/11/3,11:27:00,296.6,296.7,296.6,296.7,7
2010/11/3,11:28:00,296.7,296.8,296.6,296.8,45
2010/11/3,11:29:00,296.8,297.0,296.8,297.0,193
2010/11/3,11:30:00,297.0,297.1,297.0,297.1,42
2010/11/3,11:31:00,297.1,297.2,297.0,297.0,127
2010/11/3,11:32:00,297.0,297.1,296.9,297.1,63
2010/11/3,11:33:00,297.0,297.0,297.0,297.0,38
2010/11/3,11:34:00,297.0,297.0,297.0,297.0,21
2010/11/3,11:35:00,296.9,296.9,296.8,296.9,63
2010/11/3,11:36:00,296.8,297.0,296.8,297.0,43
2010/11/3,11:37:00,297.0,297.0,296.9,296.9,21
2010/11/3,11:38:00,296.8,296.9,296.8,296.8,33
2010/11/3,11:39:00,296.8,296.8,296.6,296.7,45
2010/11/3,11:40:00,296.8,296.9,296.8,296.9,60
2010/11/3,11:41:00,296.8,296.8,296.8,296.8,27
2010/11/3,11:42:00,296.7,296.7,296.7,296.7,47
2010/11/3,11:43:00,296.8,296.8,296.8,296.8,10
2010/11/3,11:44:00,296.8,296.9,296.7,296.9,68
2010/11/3,11:45:00,296.9,296.9,296.8,296.9,25
2010/11/3,11:46:00,296.9,297.0,296.9,296.9,26
2010/11/3,11:47:00,296.9,296.9,296.9,296.9,8
2010/11/3,11:48:00,296.8,296.8,296.7,296.7,33
2010/11/3,11:49:00,296.7,296.8,296.7,296.8,3
2010/11/3,11:50:00,296.8,296.9,296.8,296.9,49
2010/11/3,11:51:00,296.8,296.8,296.8,296.8,17
2010/11/3,11:52:00,296.7,296.8,296.7,296.8,36
2010/11/3,11:53:00,296.8,296.8,296.8,296.8,6
2010/11/3,11:54:00,296.8,296.8,296.8,296.8,6
2010/11/3,11:56:00,296.8,296.8,296.7,296.7,6
2010/11/3,11:57:00,296.8,296.9,296.8,296.9,83
2010/11/3,11:58:00,296.9,296.9,296.9,296.9,32
2010/11/3,11:59:00,296.9,296.9,296.9,296.9,8
2010/11/3,12:00:00,296.9,296.9,296.8,296.8,59
2010/11/3,12:01:00,296.7,296.8,296.6,296.6,53
2010/11/3,12:02:00,296.6,296.8,296.6,296.8,30
2010/11/3,12:03:00,296.7,296.7,296.7,296.7,5
2010/11/3,12:04:00,296.7,296.8,296.6,296.8,216
2010/11/3,12:05:00,296.8,296.8,296.6,296.6,41
2010/11/3,12:06:00,296.6,296.7,296.6,296.6,70
2010/11/3,12:07:00,296.6,296.6,296.5,296.5,66
2010/11/3,12:08:00,296.6,296.6,296.5,296.5,91
2010/11/3,12:09:00,296.5,296.6,296.5,296.5,84
2010/11/3,12:10:00,296.4,296.4,296.2,296.3,93
2010/11/3,12:11:00,296.3,296.3,296.1,296.2,78
2010/11/3,12:12:00,296.2,296.2,296.1,296.1,65
2010/11/3,12:13:00,296.1,296.1,296.1,296.1,45
2010/11/3,12:14:00,296.1,296.1,295.9,296.0,238
2010/11/3,12:15:00,296.0,296.0,295.9,296.0,51
2010/11/3,12:16:00,296.0,296.2,296.0,296.2,132
2010/11/3,12:17:00,296.2,296.2,296.2,296.2,114
2010/11/3,12:18:00,296.2,296.2,296.1,296.2,56
2010/11/3,12:19:00,296.1,296.4,296.1,296.4,80
2010/11/3,12:20:00,296.3,296.3,296.2,296.3,117
2010/11/3,12:21:00,296.3,296.3,296.2,296.2,37
2010/11/3,12:22:00,296.2,296.2,296.2,296.2,40
2010/11/3,12:23:00,296.2,296.3,296.2,296.3,37
2010/11/3,12:24:00,296.3,296.4,296.3,296.4,41
2010/11/3,12:25:00,296.4,296.4,296.3,296.3,49
2010/11/3,12:26:00,296.3,296.3,296.0,296.0,68
2010/11/3,12:27:00,296.1,296.1,296.0,296.0,80
2010/11/3,12:28:00,296.0,296.1,296.0,296.1,71
2010/11/3,12:29:00,296.2,296.4,296.2,296.4,40
2010/11/3,12:30:00,296.3,296.4,296.3,296.4,234
2010/11/3,12:31:00,296.4,296.7,296.4,296.6,120
2010/11/3,12:32:00,296.6,296.7,296.6,296.7,14
2010/11/3,12:33:00,296.6,296.6,296.6,296.6,52
2010/11/3,12:34:00,296.6,296.7,296.6,296.7,4
2010/11/3,12:35:00,296.7,296.7,296.5,296.6,38
2010/11/3,12:36:00,296.6,296.6,296.5,296.5,74
2010/11/3,12:37:00,296.5,296.6,296.5,296.5,33
2010/11/3,12:38:00,296.5,296.5,296.3,296.3,97
2010/11/3,12:39:00,296.3,296.3,296.2,296.3,32
2010/11/3,12:40:00,296.4,296.4,296.4,296.4,28
2010/11/3,12:41:00,296.4,296.4,296.4,296.4,17
2010/11/3,12:42:00,296.4,296.4,296.3,296.3,5
2010/11/3,12:43:00,296.3,296.3,296.3,296.3,1
2010/11/3,12:44:00,296.3,296.3,296.1,296.2,64
2010/11/3,12:45:00,296.2,296.2,296.1,296.2,69
2010/11/3,12:46:00,296.2,296.2,295.9,296.0,79
2010/11/3,12:47:00,296.0,296.0,295.5,295.7,240
2010/11/3,12:48:00,295.7,295.9,295.5,295.8,362
2010/11/3,12:49:00,295.8,295.8,295.5,295.6,138
2010/11/3,12:50:00,295.6,295.6,295.3,295.3,194
2010/11/3,12:51:00,295.3,295.5,295.2,295.5,215
2010/11/3,12:52:00,295.6,295.6,295.4,295.5,79
2010/11/3,12:53:00,295.4,295.6,295.4,295.6,68
2010/11/3,12:54:00,295.7,295.9,295.7,295.9,107
2010/11/3,12:55:00,295.8,295.8,295.8,295.8,13
2010/11/3,12:56:00,295.8,295.9,295.7,295.9,50
2010/11/3,12:57:00,295.9,296.0,295.8,296.0,43
2010/11/3,12:58:00,295.9,295.9,295.9,295.9,37
2010/11/3,12:59:00,295.8,295.8,295.7,295.7,71
2010/11/3,13:00:00,295.7,295.7,295.6,295.7,67
2010/11/3,13:01:00,295.8,295.8,295.8,295.8,21
2010/11/3,13:02:00,295.9,295.9,295.8,295.8,39
2010/11/3,13:03:00,295.7,295.8,295.6,295.7,123
2010/11/3,13:04:00,295.7,295.7,295.6,295.6,60
2010/11/3,13:05:00,295.6,295.7,295.6,295.7,41
2010/11/3,13:06:00,295.7,295.7,295.6,295.7,61
2010/11/3,13:07:00,295.6,295.7,295.5,295.7,47
2010/11/3,13:08:00,295.6,295.6,295.5,295.6,28
2010/11/3,13:09:00,295.6,295.6,295.3,295.4,180
2010/11/3,13:10:00,295.4,295.5,295.3,295.5,264
2010/11/3,13:11:00,295.5,295.6,295.4,295.5,318
2010/11/3,13:12:00,295.5,295.6,295.4,295.4,155
2010/11/3,13:13:00,295.5,295.5,295.2,295.2,326
2010/11/3,13:14:00,295.2,295.3,295.0,295.0,309
2010/11/3,13:15:00,295.0,295.1,294.9,295.0,229
2010/11/3,13:16:00,294.9,294.9,294.7,294.9,484
2010/11/3,13:17:00,294.9,295.0,294.6,294.7,640
2010/11/3,13:18:00,294.7,294.7,294.5,294.6,323
2010/11/3,13:19:00,294.6,294.6,294.3,294.3,243
2010/11/3,13:20:00,294.3,294.7,294.3,294.6,261
2010/11/3,13:21:00,294.6,294.9,294.6,294.8,272
2010/11/3,13:22:00,294.9,295.0,294.8,295.0,275
2010/11/3,13:23:00,295.1,295.3,295.0,295.1,332
2010/11/3,13:24:00,295.1,295.2,295.1,295.2,64
2010/11/3,13:25:00,295.2,295.3,295.1,295.1,139
2010/11/3,13:26:00,295.2,295.2,294.9,295.0,416
2010/11/3,13:27:00,295.1,295.2,295.0,295.1,251
2010/11/3,13:28:00,295.1,295.1,295.0,295.1,236
2010/11/3,13:29:00,295.1,295.1,294.9,295.1,252
2010/11/3,13:30:00,295.0,295.0,294.8,294.8,352
2010/11/3,13:31:00,294.9,295.3,294.8,294.8,763
2010/11/3,13:32:00,294.9,295.0,294.9,294.9,234
2010/11/3,13:33:00,294.9,295.0,294.8,295.0,313
2010/11/3,13:34:00,295.0,295.1,294.9,295.1,111
2010/11/3,13:35:00,295.1,295.1,295.0,295.1,72
2010/11/3,13:36:00,295.1,295.3,295.1,295.2,284
2010/11/3,13:37:00,295.2,295.3,295.1,295.2,107
2010/11/3,13:38:00,295.2,295.3,295.0,295.1,97
2010/11/3,13:39:00,295.1,295.1,295.0,295.1,173
2010/11/3,13:40:00,295.1,295.2,295.1,295.2,131
2010/11/3,13:41:00,295.2,295.2,295.1,295.1,110
2010/11/3,13:42:00,295.1,295.3,295.1,295.3,114
2010/11/3,13:43:00,295.3,295.5,295.3,295.5,86
2010/11/3,13:44:00,295.4,295.6,295.4,295.5,64
2010/11/3,13:45:00,295.5,295.8,295.5,295.7,202
2010/11/3,14:36:00,295.7,295.7,295.7,295.7,8
2010/11/3,14:37:00,295.8,296.0,295.8,296.0,52
2010/11/3,14:38:00,295.9,295.9,295.9,295.9,5
2010/11/3,14:39:00,295.9,295.9,295.9,295.9,1
2010/11/3,14:40:00,295.9,295.9,295.8,295.9,4
2010/11/3,14:41:00,295.9,295.9,295.8,295.8,8
2010/11/3,14:43:00,295.8,295.8,295.8,295.8,1
2010/11/3,14:44:00,295.8,295.8,295.8,295.8,1
2010/11/3,14:45:00,295.8,295.8,295.8,295.8,4
2010/11/3,14:46:00,295.8,295.8,295.8,295.8,2
2010/11/3,14:49:00,295.7,295.7,295.7,295.7,2
2010/11/3,14:51:00,295.7,295.7,295.7,295.7,9
2010/11/3,14:53:00,295.6,295.6,295.6,295.6,2
2010/11/3,14:55:00,295.6,295.6,295.6,295.6,1
2010/11/3,14:58:00,295.6,295.6,295.6,295.6,1
2010/11/3,15:02:00,295.7,295.7,295.7,295.7,21
2010/11/3,15:03:00,295.6,295.6,295.6,295.6,1
2010/11/3,15:04:00,295.6,295.6,295.6,295.6,2
2010/11/3,15:09:00,295.7,295.7,295.7,295.7,2
2010/11/3,15:13:00,295.7,295.7,295.7,295.7,1
2010/11/3,15:16:00,295.7,295.9,295.7,295.9,56
2010/11/3,15:17:00,295.9,295.9,295.9,295.9,8
2010/11/3,15:18:00,295.9,295.9,295.9,295.9,2
2010/11/3,15:20:00,295.9,295.9,295.9,295.9,4
2010/11/3,15:21:00,295.9,295.9,295.9,295.9,2
2010/11/3,15:22:00,295.9,295.9,295.9,295.9,5
2010/11/3,15:24:00,295.9,295.9,295.8,295.8,50
2010/11/3,15:25:00,295.8,295.8,295.8,295.8,22
2010/11/3,15:29:00,295.8,295.8,295.8,295.8,1
2010/11/3,15:33:00,295.8,295.8,295.8,295.8,8
2010/11/3,15:34:00,295.9,295.9,295.9,295.9,4
2010/11/3,15:35:00,295.9,295.9,295.8,295.8,4
2010/11/3,15:36:00,295.9,295.9,295.9,295.9,2
2010/11/3,15:38:00,295.8,295.8,295.8,295.8,37
2010/11/3,15:39:00,295.7,295.7,295.7,295.7,1
2010/11/3,15:41:00,295.7,295.7,295.7,295.7,20
2010/11/3,15:42:00,295.7,295.7,295.7,295.7,1
2010/11/3,15:43:00,295.6,295.6,295.6,295.6,1
2010/11/3,15:44:00,295.6,295.6,295.6,295.6,1
2010/11/3,15:45:00,295.6,295.7,295.6,295.7,41
2010/11/3,15:46:00,295.7,295.7,295.7,295.7,2
2010/11/3,15:51:00,295.7,295.7,295.7,295.7,4
2010/11/3,15:52:00,295.7,295.8,295.7,295.8,12
2010/11/3,15:55:00,295.7,295.7,295.7,295.7,2
2010/11/3,15:57:00,295.7,295.7,295.7,295.7,1
2010/11/3,16:00:00,295.8,295.9,295.8,295.9,21
2010/11/3,16:01:00,295.8,295.8,295.8,295.8,1
2010/11/3,16:05:00,295.8,295.8,295.8,295.8,2
2010/11/3,16:06:00,295.8,295.8,295.8,295.8,1
2010/11/3,16:07:00,295.8,295.9,295.8,295.8,13
2010/11/3,16:08:00,295.8,295.9,295.8,295.9,24
2010/11/3,16:09:00,295.9,295.9,295.8,295.8,25
2010/11/3,16:10:00,295.7,295.7,295.7,295.7,20
2010/11/3,16:11:00,295.8,295.8,295.7,295.8,10
2010/11/3,16:12:00,295.8,295.8,295.8,295.8,11
2010/11/3,16:13:00,295.8,295.8,295.8,295.8,1
2010/11/3,16:14:00,295.8,295.8,295.7,295.7,7
2010/11/3,16:16:00,295.7,295.8,295.7,295.8,3
2010/11/3,16:17:00,295.9,295.9,295.7,295.7,14
2010/11/3,16:18:00,295.8,295.9,295.7,295.7,28
2010/11/3,16:21:00,295.7,295.7,295.7,295.7,1
2010/11/3,16:22:00,295.7,295.7,295.7,295.7,1
2010/11/3,16:23:00,295.7,295.7,295.6,295.6,2
2010/11/3,16:24:00,295.7,295.7,295.7,295.7,1
2010/11/3,16:27:00,295.7,295.7,295.7,295.7,2
2010/11/3,16:28:00,295.7,295.7,295.7,295.7,1
2010/11/3,16:30:00,295.8,295.8,295.8,295.8,8
2010/11/3,16:32:00,295.7,295.7,295.7,295.7,19
2010/11/3,16:33:00,295.7,295.7,295.7,295.7,9
2010/11/3,16:34:00,295.7,295.7,295.7,295.7,1
2010/11/3,16:38:00,295.7,295.7,295.7,295.7,1
2010/11/3,16:39:00,295.8,295.8,295.7,295.7,12
2010/11/3,16:40:00,295.7,295.7,295.7,295.7,1
2010/11/3,16:43:00,295.7,295.7,295.7,295.7,11
2010/11/3,16:45:00,295.6,295.6,295.6,295.6,5
2010/11/3,16:46:00,295.6,295.6,295.6,295.6,22
2010/11/3,16:47:00,295.7,295.7,295.7,295.7,10
2010/11/3,16:49:00,295.6,295.7,295.6,295.7,7
2010/11/3,16:50:00,295.6,295.6,295.6,295.6,2
2010/11/3,16:51:00,295.6,295.6,295.6,295.6,1
2010/11/3,16:52:00,295.6,295.6,295.6,295.6,5
2010/11/3,16:53:00,295.6,295.6,295.6,295.6,35
2010/11/3,16:54:00,295.6,295.6,295.6,295.6,7
2010/11/3,16:55:00,295.6,295.7,295.6,295.7,18
2010/11/3,17:02:00,295.7,295.7,295.7,295.7,4
2010/11/3,17:05:00,295.6,295.6,295.6,295.6,1
2010/11/3,17:07:00,295.7,295.7,295.7,295.7,14
2010/11/3,17:08:00,295.8,295.8,295.8,295.8,2
2010/11/3,17:12:00,295.8,295.8,295.8,295.8,15
2010/11/3,17:13:00,295.8,295.8,295.8,295.8,2
2010/11/3,17:14:00,295.9,295.9,295.9,295.9,10
2010/11/3,17:21:00,295.8,295.8,295.8,295.8,3
2010/11/3,17:27:00,295.7,295.7,295.6,295.7,26
2010/11/3,17:28:00,295.8,295.8,295.8,295.8,1
2010/11/3,17:33:00,295.7,295.8,295.7,295.8,11
2010/11/3,17:34:00,295.8,295.8,295.8,295.8,2
2010/11/3,17:37:00,295.9,296.0,295.9,296.0,14
2010/11/3,17:41:00,295.9,295.9,295.9,295.9,1
2010/11/3,17:54:00,296.0,296.0,296.0,296.0,12
2010/11/3,17:55:00,296.1,296.1,296.1,296.1,20
2010/11/3,17:56:00,296.1,296.2,296.1,296.2,11
2010/11/3,17:57:00,296.3,296.3,296.2,296.2,3
2010/11/3,17:59:00,296.2,296.2,296.2,296.2,1
2010/11/3,18:00:00,296.2,296.2,296.2,296.2,1
2010/11/3,18:02:00,296.2,296.2,296.2,296.2,5
2010/11/3,18:04:00,296.1,296.1,296.1,296.1,3
2010/11/3,18:06:00,296.1,296.1,296.1,296.1,2
2010/11/3,18:13:00,296.2,296.2,296.1,296.1,2
2010/11/3,18:15:00,296.1,296.1,296.1,296.1,2
2010/11/3,18:16:00,296.1,296.1,296.1,296.1,3
2010/11/3,18:18:00,296.0,296.0,296.0,296.0,5
2010/11/3,18:22:00,296.0,296.0,296.0,296.0,1
2010/11/3,18:24:00,296.0,296.0,296.0,296.0,1
2010/11/3,18:29:00,296.1,296.1,296.1,296.1,13
2010/11/3,18:35:00,296.0,296.0,296.0,296.0,1
2010/11/3,18:36:00,296.0,296.0,296.0,296.0,6
2010/11/3,18:53:00,296.1,296.1,296.1,296.1,1
2010/11/3,18:54:00,296.2,296.3,296.0,296.0,35
2010/11/3,18:57:00,296.2,296.2,296.2,296.2,5
2010/11/3,19:00:00,296.2,296.2,296.2,296.2,1
2010/11/3,19:01:00,296.1,296.1,296.1,296.1,7
2010/11/3,19:03:00,296.1,296.1,296.1,296.1,5
2010/11/3,19:06:00,296.1,296.1,296.1,296.1,7
2010/11/3,19:07:00,296.1,296.1,296.1,296.1,3
2010/11/3,19:14:00,296.2,296.2,296.2,296.2,1
2010/11/3,19:21:00,296.1,296.1,296.1,296.1,8
2010/11/3,19:24:00,296.0,296.0,296.0,296.0,1
2010/11/3,19:43:00,296.1,296.1,296.1,296.1,1
2010/11/3,19:53:00,296.2,296.2,296.2,296.2,3
2010/11/3,19:57:00,296.2,296.2,296.2,296.2,1
2010/11/3,20:05:00,296.2,296.2,296.2,296.2,3
2010/11/3,20:18:00,296.2,296.2,296.2,296.2,1
2010/11/3,20:24:00,296.2,296.2,296.2,296.2,1
2010/11/3,20:30:00,296.2,296.2,296.2,296.2,1
2010/11/3,20:32:00,296.3,296.3,296.3,296.3,8
2010/11/3,20:35:00,296.4,296.4,296.4,296.4,10
2010/11/3,20:36:00,296.3,296.3,296.3,296.3,1
2010/11/3,20:38:00,296.3,296.3,296.3,296.3,13
2010/11/3,20:43:00,296.3,296.3,296.3,296.3,1
2010/11/3,20:44:00,296.3,296.4,296.3,296.4,7
2010/11/3,20:48:00,296.3,296.3,296.3,296.3,20
2010/11/3,20:54:00,296.3,296.3,296.3,296.3,2
2010/11/3,21:04:00,296.3,296.3,296.3,296.3,2
2010/11/3,21:07:00,296.3,296.3,296.3,296.3,1
2010/11/3,21:09:00,296.3,296.3,296.3,296.3,1
2010/11/3,21:13:00,296.2,296.2,296.2,296.2,2
2010/11/3,21:14:00,296.2,296.2,296.2,296.2,4
2010/11/3,21:15:00,296.2,296.2,296.2,296.2,1
2010/11/3,21:16:00,296.1,296.2,296.1,296.2,2
2010/11/3,21:17:00,296.2,296.2,296.2,296.2,2
2010/11/3,21:18:00,296.1,296.1,296.1,296.1,9
2010/11/3,21:19:00,296.0,296.0,296.0,296.0,1
2010/11/3,21:20:00,296.1,296.1,296.1,296.1,1
2010/11/3,21:22:00,296.0,296.0,296.0,296.0,3
2010/11/3,21:28:00,296.0,296.0,296.0,296.0,1
2010/11/3,21:29:00,296.0,296.0,296.0,296.0,1
2010/11/3,21:31:00,296.1,296.2,296.1,296.2,12
2010/11/3,21:32:00,296.1,296.1,296.1,296.1,2
2010/11/3,21:33:00,296.1,296.1,296.1,296.1,1
2010/11/3,21:34:00,296.1,296.1,296.1,296.1,1
2010/11/3,21:35:00,296.2,296.2,296.2,296.2,2
2010/11/3,21:36:00,296.2,296.3,296.2,296.3,3
2010/11/3,21:37:00,296.2,296.2,296.2,296.2,5
2010/11/3,21:38:00,296.2,296.2,296.0,296.0,11
2010/11/3,21:40:00,295.9,296.0,295.9,296.0,4
2010/11/3,21:41:00,296.1,296.2,296.1,296.1,4
2010/11/3,21:42:00,296.1,296.1,296.1,296.1,2
2010/11/3,21:43:00,295.9,295.9,295.8,295.9,11
2010/11/3,21:46:00,295.8,295.9,295.8,295.9,3
2010/11/3,21:50:00,296.0,296.0,296.0,296.0,1
2010/11/3,21:51:00,296.1,296.1,296.1,296.1,1
2010/11/3,21:55:00,295.9,295.9,295.7,295.7,71
2010/11/3,21:56:00,296.0,296.0,295.9,295.9,7
2010/11/3,21:58:00,295.9,295.9,295.8,295.8,2
2010/11/3,22:00:00,295.9,295.9,295.9,295.9,3
2010/11/3,22:01:00,295.8,295.8,295.8,295.8,8
2010/11/3,22:02:00,295.9,295.9,295.9,295.9,4
2010/11/3,22:03:00,295.8,295.8,295.8,295.8,2
2010/11/3,22:07:00,295.9,295.9,295.8,295.8,43
2010/11/3,22:08:00,295.8,295.8,295.8,295.8,1
2010/11/3,22:09:00,295.8,295.8,295.8,295.8,7
2010/11/3,22:10:00,295.8,295.9,295.8,295.9,14
2010/11/3,22:12:00,295.9,295.9,295.9,295.9,2
2010/11/3,22:17:00,296.0,296.0,296.0,296.0,1
2010/11/3,22:19:00,296.0,296.0,296.0,296.0,3
2010/11/3,22:21:00,296.0,296.0,296.0,296.0,1
2010/11/3,22:22:00,296.0,296.0,295.9,295.9,2
2010/11/3,22:25:00,295.9,295.9,295.9,295.9,1
2010/11/3,22:26:00,295.9,295.9,295.9,295.9,1
2010/11/3,22:28:00,295.8,295.8,295.8,295.8,9
2010/11/3,22:32:00,295.8,295.8,295.8,295.8,30
2010/11/3,22:33:00,295.9,295.9,295.9,295.9,2
2010/11/3,22:34:00,295.8,295.8,295.8,295.8,2
2010/11/3,22:36:00,295.8,295.8,295.8,295.8,11
2010/11/3,22:37:00,295.7,295.7,295.7,295.7,1
2010/11/3,22:39:00,295.8,295.9,295.8,295.9,2
2010/11/3,22:41:00,295.8,295.8,295.8,295.8,2
2010/11/3,22:43:00,295.7,295.7,295.7,295.7,3
2010/11/3,22:44:00,295.6,295.6,295.6,295.6,2
2010/11/3,22:45:00,295.6,295.6,295.5,295.5,44
2010/11/3,22:46:00,295.5,295.5,295.5,295.5,4
2010/11/3,22:47:00,295.5,295.5,295.5,295.5,3
2010/11/3,22:48:00,295.5,295.5,295.4,295.4,4
2010/11/3,22:49:00,295.4,295.5,295.4,295.5,3
2010/11/3,22:50:00,295.5,295.5,295.5,295.5,3
2010/11/3,22:51:00,295.6,295.6,295.6,295.6,2
2010/11/3,22:52:00,295.6,295.6,295.6,295.6,3
2010/11/3,22:53:00,295.7,295.7,295.7,295.7,2
2010/11/3,22:54:00,295.7,295.7,295.7,295.7,1
2010/11/3,22:55:00,295.7,295.7,295.7,295.7,5
2010/11/3,22:56:00,295.7,295.7,295.7,295.7,3
2010/11/3,22:58:00,295.7,295.7,295.7,295.7,1
2010/11/3,23:02:00,295.5,295.5,295.5,295.5,9
2010/11/3,23:03:00,295.5,295.5,295.4,295.4,3
2010/11/3,23:05:00,295.6,295.6,295.6,295.6,5
2010/11/3,23:06:00,295.6,295.6,295.6,295.6,1
2010/11/3,23:08:00,295.6,295.6,295.4,295.4,48
2010/11/3,23:09:00,295.4,295.4,295.4,295.4,5
2010/11/3,23:12:00,295.3,295.3,295.3,295.3,17
2010/11/3,23:13:00,295.3,295.3,295.3,295.3,21
2010/11/3,23:14:00,295.3,295.3,295.3,295.3,9
2010/11/3,23:15:00,295.2,295.2,295.2,295.2,8
2010/11/3,23:16:00,295.2,295.2,295.2,295.2,16
2010/11/3,23:18:00,295.2,295.2,295.2,295.2,25
2010/11/3,23:19:00,295.2,295.2,295.2,295.2,14
2010/11/3,23:20:00,295.1,295.1,295.0,295.0,60
2010/11/3,23:21:00,295.0,295.0,294.9,294.9,29
2010/11/3,23:22:00,295.0,295.0,294.9,294.9,25
2010/11/3,23:23:00,294.9,294.9,294.9,294.9,3
2010/11/3,23:25:00,294.9,295.0,294.9,295.0,13
2010/11/3,23:26:00,295.0,295.0,294.9,294.9,17
2010/11/3,23:27:00,294.9,294.9,294.9,294.9,2
2010/11/3,23:28:00,294.9,294.9,294.8,294.8,16
2010/11/3,23:29:00,294.8,295.0,294.8,295.0,9
2010/11/3,23:30:00,295.1,295.1,295.0,295.1,5
2010/11/3,23:31:00,295.1,295.1,295.1,295.1,2
2010/11/3,23:32:00,295.1,295.1,295.1,295.1,2
2010/11/3,23:33:00,295.1,295.1,295.1,295.1,1
2010/11/3,23:34:00,295.0,295.0,294.9,294.9,52
2010/11/3,23:37:00,295.0,295.0,295.0,295.0,5
2010/11/3,23:38:00,295.1,295.1,295.1,295.1,3
2010/11/3,23:39:00,295.1,295.1,295.1,295.1,2
2010/11/3,23:40:00,295.1,295.1,295.1,295.1,1
2010/11/3,23:41:00,295.1,295.2,295.1,295.2,3
2010/11/3,23:42:00,295.1,295.1,295.1,295.1,3
2010/11/3,23:51:00,295.1,295.1,295.0,295.0,3
2010/11/3,23:52:00,295.2,295.2,295.2,295.2,5
2010/11/3,23:53:00,295.2,295.2,295.1,295.1,8
2010/11/3,23:57:00,295.1,295.1,295.1,295.1,2
2010/11/3,23:58:00,295.0,295.0,295.0,295.0,12
2010/11/4,00:03:00,294.9,294.9,294.8,294.8,11
2010/11/4,00:04:00,294.8,294.8,294.8,294.8,5
2010/11/4,00:05:00,294.8,294.8,294.8,294.8,1
2010/11/4,00:06:00,294.9,295.0,294.8,294.8,8
2010/11/4,00:09:00,294.8,294.8,294.8,294.8,34
2010/11/4,00:10:00,294.9,294.9,294.9,294.9,2
2010/11/4,00:11:00,294.9,294.9,294.9,294.9,8
2010/11/4,00:13:00,295.0,295.0,295.0,295.0,1
2010/11/4,01:51:00,295.1,295.1,295.1,295.1,1
2010/11/4,01:52:00,295.1,295.1,295.1,295.1,1
2010/11/4,01:53:00,295.1,295.1,295.1,295.1,1
2010/11/4,01:54:00,295.1,295.1,294.9,294.9,21
2010/11/4,01:55:00,294.9,294.9,294.9,294.9,1
2010/11/4,02:00:00,295.1,295.2,295.1,295.2,2
2010/11/4,08:46:00,296.8,296.8,296.2,296.2,706
2010/11/4,08:47:00,296.3,296.5,296.3,296.4,249
2010/11/4,08:48:00,296.5,296.5,296.5,296.5,103
2010/11/4,08:49:00,296.5,296.5,296.4,296.4,32
2010/11/4,08:50:00,296.4,296.5,296.4,296.5,28
2010/11/4,08:51:00,296.5,296.5,296.4,296.5,145
2010/11/4,08:52:00,296.5,296.6,296.5,296.6,172
2010/11/4,08:53:00,296.6,296.7,296.5,296.6,163
2010/11/4,08:54:00,296.7,296.7,296.5,296.5,200
2010/11/4,08:55:00,296.5,296.6,296.4,296.5,162
2010/11/4,08:56:00,296.5,296.6,296.4,296.6,72
2010/11/4,08:57:00,296.5,296.6,296.5,296.6,70
2010/11/4,08:58:00,296.6,296.6,296.6,296.6,12
2010/11/4,08:59:00,296.6,296.6,296.6,296.6,6
2010/11/4,09:00:00,296.5,296.6,296.5,296.6,64
2010/11/4,09:01:00,296.6,296.6,296.5,296.5,217
2010/11/4,09:02:00,296.5,296.7,296.5,296.7,181
2010/11/4,09:03:00,296.7,296.8,296.6,296.6,198
2010/11/4,09:04:00,296.6,296.6,296.2,296.3,333
2010/11/4,09:05:00,296.3,296.4,296.1,296.3,286
2010/11/4,09:06:00,296.3,296.4,296.2,296.4,269
2010/11/4,09:07:00,296.4,296.6,296.4,296.6,257
2010/11/4,09:08:00,296.6,296.6,296.4,296.5,92
2010/11/4,09:09:00,296.4,296.7,296.4,296.7,91
2010/11/4,09:10:00,296.7,297.1,296.7,297.1,331
2010/11/4,09:11:00,297.1,297.5,297.0,297.2,433
2010/11/4,09:12:00,297.2,297.5,297.2,297.4,242
2010/11/4,09:13:00,297.4,297.5,297.3,297.3,123
2010/11/4,09:14:00,297.2,297.4,297.2,297.4,172
2010/11/4,09:15:00,297.3,297.4,297.3,297.3,78
2010/11/4,09:16:00,297.3,297.3,297.2,297.2,103
2010/11/4,09:17:00,297.2,297.3,297.2,297.3,101
2010/11/4,09:18:00,297.3,297.3,297.2,297.2,92
2010/11/4,09:19:00,297.2,297.4,297.2,297.4,85
2010/11/4,09:20:00,297.4,297.5,297.3,297.3,96
2010/11/4,09:21:00,297.4,297.4,297.1,297.1,87
2010/11/4,09:22:00,297.1,297.2,297.1,297.1,222
2010/11/4,09:23:00,297.0,297.1,296.9,297.1,85
2010/11/4,09:24:00,297.0,297.0,296.9,296.9,123
2010/11/4,09:25:00,296.9,297.0,296.9,297.0,144
2010/11/4,09:26:00,297.0,297.1,297.0,297.1,106
2010/11/4,09:27:00,297.1,297.1,297.0,297.1,89
2010/11/4,09:28:00,297.1,297.2,297.1,297.1,212
2010/11/4,09:29:00,297.1,297.2,297.0,297.1,161
2010/11/4,09:30:00,297.1,297.1,296.9,296.9,104
2010/11/4,09:31:00,296.9,297.0,296.9,297.0,69
2010/11/4,09:32:00,296.9,297.1,296.9,297.1,121
2010/11/4,09:33:00,297.1,297.1,297.1,297.1,98
2010/11/4,09:34:00,297.1,297.1,297.0,297.0,61
2010/11/4,09:35:00,296.9,297.1,296.9,297.1,49
2010/11/4,09:36:00,297.1,297.1,297.0,297.0,125
2010/11/4,09:37:00,297.0,297.0,296.8,296.9,107
2010/11/4,09:38:00,296.9,296.9,296.9,296.9,112
2010/11/4,09:39:00,297.0,297.0,296.9,296.9,67
2010/11/4,09:40:00,296.9,297.0,296.9,297.0,145
2010/11/4,09:41:00,296.9,297.0,296.9,297.0,190
2010/11/4,09:42:00,297.0,297.0,296.9,297.0,176
2010/11/4,09:43:00,297.0,297.2,297.0,297.2,208
2010/11/4,09:44:00,297.2,297.5,297.2,297.5,116
2010/11/4,09:45:00,297.5,297.7,297.4,297.7,192
2010/11/4,09:46:00,297.7,298.3,297.7,298.1,883
2010/11/4,09:47:00,298.0,298.3,298.0,298.2,320
2010/11/4,09:48:00,298.2,298.4,298.1,298.3,710
2010/11/4,09:49:00,298.2,298.4,298.2,298.2,219
2010/11/4,09:50:00,298.2,298.2,298.0,298.0,132
2010/11/4,09:51:00,298.0,298.1,297.9,298.0,199
2010/11/4,09:52:00,297.9,298.2,297.9,298.2,334
2010/11/4,09:53:00,298.3,298.3,298.0,298.0,130
2010/11/4,09:54:00,298.1,298.2,298.0,298.0,181
2010/11/4,09:55:00,298.0,298.0,297.9,298.0,55
2010/11/4,09:56:00,298.0,298.0,297.9,297.9,21
2010/11/4,09:57:00,298.0,298.0,297.7,297.8,124
2010/11/4,09:58:00,297.8,297.8,297.7,297.7,14
2010/11/4,09:59:00,297.7,297.7,297.7,297.7,44
2010/11/4,10:00:00,297.8,297.8,297.8,297.8,47
2010/11/4,10:01:00,297.8,297.8,297.7,297.8,39
2010/11/4,10:02:00,297.8,297.9,297.8,297.8,49
2010/11/4,10:03:00,297.8,297.9,297.8,297.9,83
2010/11/4,10:04:00,297.9,298.0,297.9,298.0,56
2010/11/4,10:05:00,297.9,298.1,297.9,298.1,154
2010/11/4,10:06:00,298.1,298.4,298.0,298.2,296
2010/11/4,10:07:00,298.2,298.2,298.1,298.2,101
2010/11/4,10:08:00,298.1,298.1,298.0,298.0,144
2010/11/4,10:09:00,298.1,298.2,298.0,298.2,59
2010/11/4,10:10:00,298.1,298.2,298.0,298.0,53
2010/11/4,10:11:00,298.0,298.0,297.8,297.9,193
2010/11/4,10:12:00,297.9,297.9,297.8,297.8,47
2010/11/4,10:13:00,297.7,297.8,297.7,297.8,38
2010/11/4,10:14:00,297.8,297.9,297.8,297.8,63
2010/11/4,10:15:00,297.9,297.9,297.7,297.7,39
2010/11/4,10:16:00,297.7,297.8,297.6,297.7,41
2010/11/4,10:17:00,297.6,297.7,297.6,297.7,31
2010/11/4,10:18:00,297.6,297.7,297.6,297.7,84
2010/11/4,10:19:00,297.7,297.8,297.7,297.7,67
2010/11/4,10:20:00,297.7,297.8,297.7,297.7,59
2010/11/4,10:21:00,297.7,297.8,297.6,297.8,195
2010/11/4,10:22:00,297.7,297.9,297.7,297.8,72
2010/11/4,10:23:00,297.8,297.9,297.8,297.8,47
2010/11/4,10:24:00,297.8,297.9,297.8,297.8,10
2010/11/4,10:25:00,297.8,297.8,297.8,297.8,55
2010/11/4,10:26:00,297.7,297.7,297.7,297.7,66
2010/11/4,10:27:00,297.6,297.8,297.6,297.8,102
2010/11/4,10:28:00,297.8,297.8,297.6,297.7,87
2010/11/4,10:29:00,297.6,297.7,297.6,297.7,4
2010/11/4,10:30:00,297.7,297.7,297.6,297.7,198
2010/11/4,10:31:00,297.7,297.7,297.7,297.7,13
2010/11/4,10:32:00,297.7,297.7,297.7,297.7,28
2010/11/4,10:33:00,297.7,297.8,297.7,297.8,6
2010/11/4,10:34:00,297.8,297.8,297.7,297.7,15
2010/11/4,10:35:00,297.7,297.7,297.6,297.7,75
2010/11/4,10:36:00,297.6,297.6,297.5,297.5,50
2010/11/4,10:37:00,297.5,297.5,297.2,297.5,177
2010/11/4,10:38:00,297.4,297.4,297.4,297.4,57
2010/11/4,10:39:00,297.4,297.4,297.3,297.3,49
2010/11/4,10:40:00,297.2,297.3,297.2,297.3,111
2010/11/4,10:41:00,297.3,297.3,297.3,297.3,62
2010/11/4,10:42:00,297.3,297.3,297.3,297.3,26
2010/11/4,10:43:00,297.3,297.3,297.3,297.3,16
2010/11/4,10:44:00,297.3,297.3,297.2,297.2,60
2010/11/4,10:45:00,297.2,297.3,297.2,297.3,27
2010/11/4,10:46:00,297.3,297.4,297.3,297.4,40
2010/11/4,10:47:00,297.5,297.6,297.5,297.6,163
2010/11/4,10:48:00,297.6,297.7,297.6,297.6,30
2010/11/4,10:49:00,297.6,297.6,297.5,297.6,91
2010/11/4,10:50:00,297.6,297.7,297.6,297.7,8
2010/11/4,10:51:00,297.6,297.9,297.6,297.9,109
2010/11/4,10:52:00,297.9,297.9,297.9,297.9,25
2010/11/4,10:53:00,297.8,297.9,297.8,297.9,35
2010/11/4,10:54:00,297.9,297.9,297.8,297.8,70
2010/11/4,10:55:00,297.7,297.7,297.7,297.7,1
2010/11/4,10:56:00,297.7,297.7,297.7,297.7,38
2010/11/4,10:57:00,297.7,297.8,297.7,297.8,23
2010/11/4,10:58:00,297.7,297.8,297.7,297.8,6
2010/11/4,10:59:00,297.8,297.9,297.8,297.8,35
2010/11/4,11:00:00,297.8,297.8,297.8,297.8,4
2010/11/4,11:01:00,297.8,297.8,297.6,297.7,76
2010/11/4,11:02:00,297.7,297.7,297.7,297.7,1
2010/11/4,11:03:00,297.7,297.8,297.7,297.8,28
2010/11/4,11:04:00,297.7,297.8,297.7,297.8,11
2010/11/4,11:05:00,297.8,298.0,297.8,298.0,86
2010/11/4,11:06:00,297.9,297.9,297.8,297.9,71
2010/11/4,11:07:00,297.9,298.1,297.9,298.1,61
2010/11/4,11:08:00,298.0,298.1,297.9,298.1,79
2010/11/4,11:09:00,298.0,298.0,298.0,298.0,21
2010/11/4,11:10:00,297.9,297.9,297.9,297.9,42
2010/11/4,11:11:00,297.9,297.9,297.9,297.9,10
2010/11/4,11:12:00,297.9,297.9,297.9,297.9,6
2010/11/4,11:13:00,297.9,297.9,297.8,297.9,16
2010/11/4,11:14:00,297.9,297.9,297.9,297.9,6
2010/11/4,11:15:00,297.9,297.9,297.9,297.9,14
2010/11/4,11:16:00,297.9,298.0,297.9,298.0,69
2010/11/4,11:17:00,297.9,297.9,297.9,297.9,32
2010/11/4,11:18:00,297.8,297.9,297.8,297.8,52
2010/11/4,11:19:00,297.8,297.8,297.7,297.7,13
2010/11/4,11:20:00,297.7,297.7,297.6,297.6,29
2010/11/4,11:21:00,297.6,297.8,297.6,297.8,63
2010/11/4,11:22:00,297.8,297.8,297.7,297.7,64
2010/11/4,11:23:00,297.7,297.7,297.7,297.7,7
2010/11/4,11:24:00,297.6,297.6,297.6,297.6,16
2010/11/4,11:25:00,297.7,297.8,297.7,297.7,26
2010/11/4,11:26:00,297.7,297.8,297.7,297.7,24
2010/11/4,11:27:00,297.7,297.7,297.7,297.7,24
2010/11/4,11:28:00,297.7,297.7,297.6,297.6,8
2010/11/4,11:29:00,297.7,297.7,297.7,297.7,2
2010/11/4,11:30:00,297.7,297.7,297.7,297.7,2
2010/11/4,11:31:00,297.6,297.7,297.6,297.6,100
2010/11/4,11:32:00,297.6,297.6,297.5,297.5,56
2010/11/4,11:33:00,297.6,297.6,297.5,297.5,112
2010/11/4,11:34:00,297.6,297.6,297.6,297.6,55
2010/11/4,11:35:00,297.6,297.7,297.5,297.6,60
2010/11/4,11:36:00,297.7,297.7,297.7,297.7,37
2010/11/4,11:37:00,297.8,297.8,297.7,297.8,27
2010/11/4,11:38:00,297.7,297.8,297.7,297.7,14
2010/11/4,11:39:00,297.7,297.8,297.7,297.7,38
2010/11/4,11:40:00,297.7,297.8,297.6,297.8,36
2010/11/4,11:41:00,297.7,297.8,297.7,297.8,10
2010/11/4,11:42:00,297.7,297.7,297.7,297.7,53
2010/11/4,11:43:00,297.7,297.7,297.7,297.7,56
2010/11/4,11:44:00,297.7,297.8,297.7,297.7,36
2010/11/4,11:45:00,297.6,297.7,297.6,297.7,25
2010/11/4,11:46:00,297.6,297.7,297.6,297.6,149
2010/11/4,11:47:00,297.6,297.7,297.6,297.7,6
2010/11/4,11:48:00,297.7,297.8,297.7,297.7,28
2010/11/4,11:49:00,297.7,298.0,297.7,298.0,119
2010/11/4,11:50:00,297.9,297.9,297.8,297.8,32
2010/11/4,11:51:00,297.9,298.0,297.8,297.9,39
2010/11/4,11:52:00,297.9,298.0,297.9,297.9,42
2010/11/4,11:53:00,297.9,297.9,297.8,297.8,66
2010/11/4,11:54:00,297.8,297.9,297.8,297.9,33
2010/11/4,11:55:00,297.9,297.9,297.9,297.9,1
2010/11/4,11:56:00,297.9,297.9,297.8,297.8,26
2010/11/4,11:57:00,297.7,297.7,297.7,297.7,33
2010/11/4,11:58:00,297.7,297.7,297.6,297.6,12
2010/11/4,11:59:00,297.7,297.7,297.7,297.7,7
2010/11/4,12:00:00,297.8,297.9,297.8,297.9,48
2010/11/4,12:01:00,297.9,298.1,297.9,298.1,160
2010/11/4,12:02:00,298.1,298.1,297.9,298.0,89
2010/11/4,12:03:00,298.0,298.1,297.9,298.1,86
2010/11/4,12:04:00,298.1,298.1,298.0,298.0,12
2010/11/4,12:05:00,298.0,298.1,298.0,298.1,55
2010/11/4,12:06:00,298.0,298.0,298.0,298.0,82
2010/11/4,12:07:00,298.0,298.1,298.0,298.1,59
2010/11/4,12:08:00,298.1,298.1,298.1,298.1,21
2010/11/4,12:09:00,298.0,298.1,297.9,297.9,101
2010/11/4,12:10:00,297.9,297.9,297.9,297.9,27
2010/11/4,12:11:00,297.9,297.9,297.8,297.8,5
2010/11/4,12:12:00,297.9,297.9,297.8,297.8,46
2010/11/4,12:13:00,297.9,297.9,297.9,297.9,1
2010/11/4,12:14:00,297.9,298.0,297.9,297.9,99
2010/11/4,12:15:00,297.9,297.9,297.8,297.8,12
2010/11/4,12:16:00,297.9,297.9,297.8,297.9,5
2010/11/4,12:17:00,297.8,297.9,297.8,297.9,26
2010/11/4,12:18:00,297.9,298.0,297.8,297.8,101
2010/11/4,12:19:00,297.8,297.8,297.8,297.8,2
2010/11/4,12:20:00,297.9,297.9,297.9,297.9,10
2010/11/4,12:21:00,297.9,297.9,297.8,297.9,13
2010/11/4,12:22:00,297.9,297.9,297.9,297.9,2
2010/11/4,12:23:00,297.9,297.9,297.8,297.9,23
2010/11/4,12:24:00,297.8,297.9,297.8,297.9,26
2010/11/4,12:25:00,297.9,297.9,297.8,297.9,5
2010/11/4,12:26:00,297.9,298.1,297.9,298.0,78
2010/11/4,12:27:00,298.0,298.0,298.0,298.0,7
2010/11/4,12:28:00,297.9,298.0,297.8,297.8,50
2010/11/4,12:29:00,297.9,297.9,297.8,297.8,61
2010/11/4,12:31:00,297.9,297.9,297.9,297.9,2
2010/11/4,12:32:00,297.9,297.9,297.9,297.9,2
2010/11/4,12:33:00,297.9,298.0,297.8,298.0,402
2010/11/4,12:34:00,298.0,298.1,298.0,298.0,366
2010/11/4,12:35:00,298.0,298.0,297.9,297.9,27
2010/11/4,12:36:00,297.9,297.9,297.8,297.9,77
2010/11/4,12:37:00,298.0,298.0,297.9,297.9,20
2010/11/4,12:38:00,297.9,298.0,297.9,297.9,31
2010/11/4,12:39:00,298.0,298.0,297.9,297.9,49
2010/11/4,12:40:00,297.9,297.9,297.8,297.9,14
2010/11/4,12:41:00,297.9,297.9,297.8,297.8,8
2010/11/4,12:42:00,297.8,297.9,297.8,297.9,25
2010/11/4,12:43:00,298.0,298.0,297.9,297.9,21
2010/11/4,12:44:00,297.9,297.9,297.9,297.9,9
2010/11/4,12:45:00,297.9,298.0,297.9,298.0,3
2010/11/4,12:46:00,297.9,298.1,297.9,298.0,34
2010/11/4,12:47:00,298.0,298.0,297.9,297.9,20
2010/11/4,12:48:00,297.9,298.0,297.9,297.9,10
2010/11/4,12:49:00,297.9,298.0,297.8,297.8,89
2010/11/4,12:50:00,297.8,297.8,297.7,297.7,25
2010/11/4,12:51:00,297.6,297.6,297.4,297.5,103
2010/11/4,12:52:00,297.5,297.6,297.5,297.6,86
2010/11/4,12:53:00,297.6,297.6,297.6,297.6,10
2010/11/4,12:54:00,297.6,297.6,297.5,297.5,67
2010/11/4,12:55:00,297.5,297.6,297.5,297.6,31
2010/11/4,12:56:00,297.5,297.6,297.5,297.6,129
2010/11/4,12:57:00,297.6,297.6,297.5,297.5,104
2010/11/4,12:58:00,297.5,297.5,297.5,297.5,2
2010/11/4,12:59:00,297.6,297.6,297.5,297.5,2
2010/11/4,13:00:00,297.5,297.6,297.5,297.6,4
2010/11/4,13:01:00,297.5,297.5,297.5,297.5,43
2010/11/4,13:02:00,297.6,297.7,297.5,297.7,89
2010/11/4,13:03:00,297.6,297.8,297.6,297.8,47
2010/11/4,13:04:00,297.8,297.8,297.7,297.8,90
2010/11/4,13:05:00,297.8,297.8,297.8,297.8,66
2010/11/4,13:06:00,297.8,297.8,297.8,297.8,13
2010/11/4,13:07:00,297.7,297.8,297.7,297.8,40
2010/11/4,13:08:00,297.9,298.1,297.8,298.0,577
2010/11/4,13:09:00,297.9,298.0,297.9,297.9,52
2010/11/4,13:10:00,297.9,297.9,297.8,297.8,91
2010/11/4,13:11:00,297.8,297.9,297.7,297.9,185
2010/11/4,13:12:00,297.8,297.8,297.7,297.7,40
2010/11/4,13:13:00,297.8,297.9,297.8,297.9,187
2010/11/4,13:14:00,297.8,297.8,297.6,297.6,54
2010/11/4,13:15:00,297.7,297.7,297.6,297.6,18
2010/11/4,13:16:00,297.6,297.8,297.6,297.7,61
2010/11/4,13:17:00,297.7,297.7,297.6,297.7,4
2010/11/4,13:18:00,297.6,297.7,297.6,297.6,4
2010/11/4,13:19:00,297.7,297.7,297.6,297.6,45
2010/11/4,13:20:00,297.6,297.8,297.6,297.6,134
2010/11/4,13:21:00,297.6,297.7,297.5,297.6,147
2010/11/4,13:22:00,297.6,297.6,297.6,297.6,209
2010/11/4,13:23:00,297.5,297.6,297.5,297.6,2
2010/11/4,13:24:00,297.6,297.6,297.4,297.5,157
2010/11/4,13:25:00,297.5,297.7,297.5,297.7,40
2010/11/4,13:26:00,297.6,297.7,297.6,297.6,83
2010/11/4,13:27:00,297.5,297.7,297.5,297.6,119
2010/11/4,13:28:00,297.6,297.7,297.5,297.7,72
2010/11/4,13:29:00,297.7,297.8,297.6,297.8,204
2010/11/4,13:30:00,297.8,297.9,297.7,297.8,312
2010/11/4,13:31:00,297.8,298.0,297.7,297.9,447
2010/11/4,13:32:00,298.0,298.0,297.7,297.7,156
2010/11/4,13:33:00,297.8,297.9,297.7,297.9,132
2010/11/4,13:34:00,297.9,297.9,297.7,297.8,180
2010/11/4,13:35:00,297.9,297.9,297.9,297.9,48
2010/11/4,13:36:00,298.0,298.0,297.9,298.0,146
2010/11/4,13:37:00,297.9,298.0,297.9,298.0,143
2010/11/4,13:38:00,298.0,298.0,297.9,298.0,14
2010/11/4,13:39:00,297.9,298.0,297.8,297.8,72
2010/11/4,13:40:00,297.9,297.9,297.9,297.9,51
2010/11/4,13:41:00,297.9,298.0,297.8,298.0,60
2010/11/4,13:42:00,298.0,298.1,298.0,298.0,229
2010/11/4,13:43:00,298.0,298.1,298.0,298.1,78
2010/11/4,13:44:00,298.0,298.1,298.0,298.0,193
2010/11/4,13:45:00,298.0,298.0,297.8,297.8,220
2010/11/4,14:36:00,297.8,297.8,297.8,297.8,2
2010/11/4,14:39:00,297.9,297.9,297.9,297.9,1
2010/11/4,14:40:00,297.8,297.9,297.8,297.9,4
2010/11/4,14:41:00,297.9,297.9,297.9,297.9,1
2010/11/4,14:42:00,297.9,297.9,297.9,297.9,2
2010/11/4,14:44:00,297.9,297.9,297.9,297.9,1
2010/11/4,14:49:00,297.9,297.9,297.9,297.9,1
2010/11/4,15:01:00,297.8,297.9,297.8,297.9,15
2010/11/4,15:05:00,297.9,297.9,297.9,297.9,1
2010/11/4,15:06:00,297.9,297.9,297.9,297.9,1
2010/11/4,15:07:00,298.0,298.0,298.0,298.0,2
2010/11/4,15:09:00,297.9,297.9,297.9,297.9,1
2010/11/4,15:13:00,297.9,297.9,297.9,297.9,2
2010/11/4,15:15:00,297.8,297.8,297.8,297.8,4
2010/11/4,15:16:00,297.8,297.8,297.8,297.8,4
2010/11/4,15:18:00,297.7,297.7,297.6,297.6,30
2010/11/4,15:20:00,297.6,297.6,297.6,297.6,5
2010/11/4,15:21:00,297.6,297.6,297.5,297.5,21
2010/11/4,15:22:00,297.5,297.6,297.5,297.5,19
2010/11/4,15:23:00,297.6,297.6,297.6,297.6,28
2010/11/4,15:24:00,297.6,297.6,297.6,297.6,2
2010/11/4,15:28:00,297.6,297.6,297.6,297.6,46
2010/11/4,15:29:00,297.6,297.6,297.5,297.5,24
2010/11/4,15:30:00,297.7,297.7,297.6,297.6,6
2010/11/4,15:31:00,297.8,297.8,297.8,297.8,2
2010/11/4,15:33:00,297.7,297.7,297.7,297.7,5
2010/11/4,15:34:00,297.8,297.8,297.8,297.8,1
2010/11/4,15:36:00,297.8,297.8,297.8,297.8,3
2010/11/4,15:37:00,297.8,297.9,297.8,297.9,2
2010/11/4,15:40:00,297.9,297.9,297.8,297.9,12
2010/11/4,15:41:00,297.9,297.9,297.9,297.9,2
2010/11/4,15:46:00,297.9,297.9,297.9,297.9,1
2010/11/4,15:51:00,297.9,297.9,297.9,297.9,3
2010/11/4,15:53:00,298.0,298.0,298.0,298.0,4
2010/11/4,15:54:00,298.0,298.0,298.0,298.0,8
2010/11/4,15:55:00,298.0,298.0,298.0,298.0,9
2010/11/4,15:56:00,298.0,298.0,298.0,298.0,2
2010/11/4,15:57:00,297.9,297.9,297.8,297.9,14
2010/11/4,15:58:00,298.0,298.0,298.0,298.0,7
2010/11/4,15:59:00,298.1,298.2,298.0,298.0,51
2010/11/4,16:00:00,298.1,298.1,298.1,298.1,1
2010/11/4,16:01:00,298.1,298.1,298.1,298.1,7
2010/11/4,16:02:00,298.2,298.2,298.2,298.2,2
2010/11/4,16:03:00,298.2,298.2,298.2,298.2,2
2010/11/4,16:06:00,298.2,298.2,298.2,298.2,1
2010/11/4,16:07:00,298.2,298.2,298.2,298.2,1
2010/11/4,16:09:00,298.1,298.1,298.1,298.1,1
2010/11/4,16:10:00,298.2,298.3,298.2,298.3,10
2010/11/4,16:11:00,298.2,298.5,298.2,298.5,32
2010/11/4,16:12:00,298.6,298.7,298.6,298.7,32
2010/11/4,16:13:00,298.7,298.7,298.6,298.6,11
2010/11/4,16:14:00,298.5,298.5,298.4,298.4,3
2010/11/4,16:15:00,298.5,298.7,298.5,298.6,11
2010/11/4,16:16:00,298.6,298.6,298.6,298.6,1
2010/11/4,16:17:00,298.7,298.7,298.5,298.5,13
2010/11/4,16:18:00,298.5,298.5,298.5,298.5,11
2010/11/4,16:19:00,298.5,298.5,298.5,298.5,1
2010/11/4,16:21:00,298.5,298.5,298.4,298.4,18
2010/11/4,16:22:00,298.4,298.5,298.4,298.5,6
2010/11/4,16:24:00,298.5,298.5,298.5,298.5,21
2010/11/4,16:25:00,298.5,298.5,298.5,298.5,26
2010/11/4,16:26:00,298.5,298.5,298.5,298.5,24
2010/11/4,16:27:00,298.6,298.6,298.6,298.6,1
2010/11/4,16:28:00,298.6,298.8,298.6,298.8,21
2010/11/4,16:29:00,298.7,298.7,298.7,298.7,5
2010/11/4,16:30:00,298.8,298.9,298.7,298.9,24
2010/11/4,16:31:00,298.9,299.0,298.8,298.8,25
2010/11/4,16:32:00,298.9,298.9,298.9,298.9,15
2010/11/4,16:33:00,298.9,298.9,298.9,298.9,7
2010/11/4,16:35:00,298.9,298.9,298.9,298.9,2
2010/11/4,16:37:00,298.8,298.8,298.8,298.8,4
2010/11/4,16:38:00,298.8,298.8,298.8,298.8,1
2010/11/4,16:39:00,298.8,298.8,298.7,298.7,6
2010/11/4,16:40:00,298.7,298.7,298.7,298.7,1
2010/11/4,16:42:00,298.7,298.7,298.7,298.7,1
2010/11/4,16:43:00,298.8,298.8,298.8,298.8,2
2010/11/4,16:44:00,298.8,298.8,298.8,298.8,24
2010/11/4,16:46:00,298.9,298.9,298.8,298.8,2
2010/11/4,16:47:00,298.8,298.8,298.8,298.8,1
2010/11/4,16:51:00,298.9,298.9,298.9,298.9,4
2010/11/4,16:52:00,298.9,298.9,298.8,298.8,4
2010/11/4,16:55:00,298.9,298.9,298.9,298.9,2
2010/11/4,16:58:00,299.0,299.0,298.9,298.9,5
2010/11/4,16:59:00,298.9,298.9,298.9,298.9,2
2010/11/4,17:02:00,299.0,299.0,299.0,299.0,1
2010/11/4,17:05:00,299.0,299.1,299.0,299.1,19
2010/11/4,17:06:00,299.1,299.1,299.0,299.0,3
2010/11/4,17:07:00,299.0,299.0,299.0,299.0,1
2010/11/4,17:09:00,299.0,299.0,299.0,299.0,1
2010/11/4,17:10:00,299.0,299.0,299.0,299.0,1
2010/11/4,17:11:00,299.0,299.0,298.9,298.9,15
2010/11/4,17:14:00,299.0,299.0,298.9,298.9,2
2010/11/4,17:16:00,299.0,299.0,299.0,299.0,1
2010/11/4,17:19:00,298.9,298.9,298.9,298.9,2
2010/11/4,17:20:00,299.0,299.0,299.0,299.0,1
2010/11/4,17:23:00,299.0,299.0,299.0,299.0,1
2010/11/4,17:26:00,299.0,299.1,299.0,299.1,3
2010/11/4,17:29:00,299.1,299.2,299.1,299.1,6
2010/11/4,17:30:00,299.1,299.1,299.1,299.1,5
2010/11/4,17:31:00,299.2,299.2,299.2,299.2,11
2010/11/4,17:35:00,299.1,299.1,299.1,299.1,1
2010/11/4,17:45:00,299.2,299.2,299.2,299.2,1
2010/11/4,17:50:00,299.3,299.3,299.3,299.3,1
2010/11/4,17:55:00,299.3,299.3,299.3,299.3,2
2010/11/4,17:56:00,299.2,299.2,299.2,299.2,4
2010/11/4,17:58:00,299.2,299.2,299.1,299.1,7
2010/11/4,17:59:00,299.3,299.3,299.3,299.3,1
2010/11/4,18:03:00,299.2,299.2,299.2,299.2,4
2010/11/4,18:05:00,299.2,299.2,299.2,299.2,3
2010/11/4,18:07:00,299.2,299.2,299.2,299.2,2
2010/11/4,18:08:00,299.2,299.2,299.2,299.2,1
2010/11/4,18:10:00,299.3,299.5,299.3,299.5,57
2010/11/4,18:11:00,299.2,299.4,299.2,299.4,12
2010/11/4,18:15:00,299.4,299.4,299.4,299.4,3
2010/11/4,18:16:00,299.3,299.3,299.3,299.3,1
2010/11/4,18:20:00,299.4,299.4,299.4,299.4,2
2010/11/4,18:21:00,299.4,299.4,299.4,299.4,9
2010/11/4,18:22:00,299.4,299.5,299.4,299.4,4
2010/11/4,18:23:00,299.3,299.3,299.3,299.3,4
2010/11/4,18:29:00,299.4,299.5,299.4,299.5,5
2010/11/4,18:42:00,299.2,299.2,299.2,299.2,2
2010/11/4,18:51:00,299.3,299.4,299.3,299.4,3
2010/11/4,19:01:00,299.4,299.4,299.3,299.3,11
2010/11/4,19:02:00,299.3,299.3,299.3,299.3,1
2010/11/4,19:09:00,299.3,299.3,299.3,299.3,9
2010/11/4,19:11:00,299.2,299.2,299.2,299.2,1
2010/11/4,19:13:00,299.2,299.2,299.2,299.2,1
2010/11/4,19:16:00,299.3,299.3,299.2,299.3,22
2010/11/4,19:28:00,299.3,299.3,299.3,299.3,4
2010/11/4,19:29:00,299.3,299.3,299.3,299.3,1
2010/11/4,19:31:00,299.3,299.3,299.3,299.3,1
2010/11/4,19:33:00,299.3,299.3,299.3,299.3,1
2010/11/4,19:38:00,299.2,299.2,299.2,299.2,3
2010/11/4,19:39:00,299.4,299.4,299.4,299.4,18
2010/11/4,19:40:00,299.2,299.2,299.2,299.2,10
2010/11/4,19:41:00,299.2,299.2,299.2,299.2,2
2010/11/4,19:42:00,299.2,299.3,299.1,299.1,8
2010/11/4,19:51:00,299.3,299.4,299.3,299.4,3
2010/11/4,19:56:00,299.4,299.4,299.4,299.4,2
2010/11/4,20:00:00,299.4,299.4,299.4,299.4,1
2010/11/4,20:01:00,299.4,299.4,299.4,299.4,1
2010/11/4,20:03:00,299.4,299.4,299.4,299.4,1
2010/11/4,20:10:00,299.4,299.4,299.4,299.4,11
2010/11/4,20:12:00,299.4,299.4,299.4,299.4,20
2010/11/4,20:13:00,299.4,299.4,299.4,299.4,2
2010/11/4,20:14:00,299.5,299.5,299.5,299.5,4
2010/11/4,20:20:00,299.6,299.6,299.6,299.6,1
2010/11/4,20:23:00,299.6,299.6,299.5,299.5,6
2010/11/4,20:26:00,299.6,299.7,299.6,299.7,7
2010/11/4,20:27:00,299.7,299.7,299.7,299.7,1
2010/11/4,20:28:00,299.8,299.8,299.8,299.8,7
2010/11/4,20:29:00,299.7,299.8,299.7,299.8,9
2010/11/4,20:31:00,299.7,299.8,299.5,299.8,14
2010/11/4,20:34:00,299.7,299.8,299.7,299.8,5
2010/11/4,20:36:00,299.7,299.7,299.7,299.7,1
2010/11/4,20:39:00,299.7,299.7,299.7,299.7,11
2010/11/4,20:40:00,299.7,299.8,299.7,299.8,4
2010/11/4,20:50:00,299.8,299.9,299.8,299.8,26
2010/11/4,20:51:00,299.9,300.0,299.9,300.0,42
2010/11/4,20:52:00,300.0,300.0,299.9,299.9,21
2010/11/4,20:53:00,300.0,300.0,300.0,300.0,10
2010/11/4,20:54:00,299.9,299.9,299.9,299.9,1
2010/11/4,20:55:00,300.0,300.0,300.0,300.0,8
2010/11/4,20:57:00,300.0,300.0,299.9,299.9,7
2010/11/4,20:58:00,300.0,300.0,300.0,300.0,4
2010/11/4,21:00:00,299.9,300.0,299.9,300.0,7
2010/11/4,21:01:00,300.0,300.0,300.0,300.0,2
2010/11/4,21:02:00,299.9,299.9,299.9,299.9,1
2010/11/4,21:03:00,299.9,299.9,299.9,299.9,4
2010/11/4,21:08:00,300.0,300.0,300.0,300.0,1
2010/11/4,21:11:00,299.9,299.9,299.9,299.9,3
2010/11/4,21:12:00,299.9,299.9,299.9,299.9,1
2010/11/4,21:15:00,299.8,299.8,299.8,299.8,6
2010/11/4,21:16:00,299.8,299.8,299.8,299.8,1
2010/11/4,21:18:00,299.9,299.9,299.9,299.9,2
2010/11/4,21:19:00,299.8,299.8,299.8,299.8,1
2010/11/4,21:23:00,299.9,299.9,299.9,299.9,5
2010/11/4,21:26:00,299.8,299.8,299.8,299.8,2
2010/11/4,21:28:00,299.9,299.9,299.9,299.9,4
2010/11/4,21:30:00,299.9,299.9,299.9,299.9,1
2010/11/4,21:31:00,299.9,299.9,299.5,299.7,69
2010/11/4,21:32:00,299.7,299.7,299.6,299.7,4
2010/11/4,21:33:00,299.6,299.8,299.6,299.8,15
2010/11/4,21:35:00,299.8,299.8,299.6,299.7,23
2010/11/4,21:36:00,299.7,299.8,299.7,299.8,14
2010/11/4,21:39:00,299.8,299.8,299.8,299.8,9
2010/11/4,21:41:00,300.0,300.1,300.0,300.1,12
2010/11/4,21:43:00,300.0,300.0,300.0,300.0,10
2010/11/4,21:44:00,299.9,299.9,299.9,299.9,5
2010/11/4,21:46:00,299.9,300.1,299.9,300.1,4
2010/11/4,21:47:00,300.0,300.0,299.9,299.9,3
2010/11/4,21:48:00,299.9,299.9,299.9,299.9,1
2010/11/4,21:49:00,300.1,300.2,300.1,300.1,19
2010/11/4,21:50:00,300.1,300.2,300.1,300.2,2
2010/11/4,21:51:00,300.0,300.0,300.0,300.0,1
2010/11/4,21:55:00,300.1,300.1,300.1,300.1,2
2010/11/4,21:56:00,300.2,300.2,300.2,300.2,2
2010/11/4,21:57:00,300.1,300.1,300.1,300.1,4
2010/11/4,21:58:00,300.1,300.1,300.1,300.1,2
2010/11/4,21:59:00,300.1,300.1,300.0,300.0,3
2010/11/4,22:00:00,300.0,300.0,300.0,300.0,1
2010/11/4,22:01:00,300.0,300.0,299.9,299.9,3
2010/11/4,22:02:00,299.9,299.9,299.8,299.8,4
2010/11/4,22:03:00,299.9,299.9,299.7,299.7,22
2010/11/4,22:05:00,299.7,299.7,299.7,299.7,1
2010/11/4,22:06:00,299.7,299.7,299.6,299.6,16
2010/11/4,22:07:00,299.6,299.6,299.6,299.6,4
2010/11/4,22:08:00,299.6,299.6,299.6,299.6,3
2010/11/4,22:09:00,299.6,299.6,299.5,299.5,10
2010/11/4,22:13:00,299.7,299.7,299.7,299.7,1
2010/11/4,22:14:00,299.8,299.8,299.8,299.8,4
2010/11/4,22:15:00,299.7,299.8,299.7,299.8,2
2010/11/4,22:16:00,299.7,299.7,299.7,299.7,2
2010/11/4,22:21:00,299.9,299.9,299.9,299.9,12
2010/11/4,22:22:00,299.9,299.9,299.9,299.9,2
2010/11/4,22:23:00,299.9,300.0,299.9,300.0,3
2010/11/4,22:25:00,300.0,300.0,300.0,300.0,9
2010/11/4,22:26:00,300.1,300.1,300.0,300.0,4
2010/11/4,22:27:00,300.1,300.1,300.1,300.1,4
2010/11/4,22:28:00,300.2,300.2,300.2,300.2,6
2010/11/4,22:29:00,300.2,300.3,300.2,300.2,6
2010/11/4,22:30:00,300.3,300.3,300.2,300.2,11
2010/11/4,22:31:00,300.2,300.2,300.2,300.2,4
2010/11/4,22:32:00,300.1,300.2,300.1,300.2,7
2010/11/4,22:36:00,300.1,300.2,300.1,300.2,31
2010/11/4,22:37:00,300.2,300.2,300.2,300.2,2
2010/11/4,22:38:00,300.2,300.3,300.2,300.3,21
2010/11/4,22:41:00,300.3,300.4,300.2,300.3,30
2010/11/4,22:42:00,300.3,300.3,300.3,300.3,1
2010/11/4,22:43:00,300.2,300.3,300.2,300.3,4
2010/11/4,22:45:00,300.1,300.1,300.1,300.1,5
2010/11/4,22:46:00,300.0,300.0,300.0,300.0,3
2010/11/4,22:47:00,300.1,300.1,300.1,300.1,16
2010/11/4,22:50:00,300.2,300.2,300.2,300.2,1
2010/11/4,22:53:00,300.3,300.3,300.3,300.3,5
2010/11/4,22:54:00,300.4,300.4,300.4,300.4,10
2010/11/4,22:56:00,300.4,300.4,300.4,300.4,2
2010/11/4,22:58:00,300.3,300.8,300.3,300.8,46
2010/11/4,22:59:00,300.8,301.0,300.7,301.0,92
2010/11/4,23:00:00,301.0,301.5,300.8,301.0,38
2010/11/4,23:01:00,301.0,301.3,301.0,301.1,13
2010/11/4,23:02:00,301.0,301.1,301.0,301.1,3
2010/11/4,23:03:00,301.2,301.2,301.2,301.2,1
2010/11/4,23:04:00,301.3,301.3,301.2,301.3,5
2010/11/4,23:05:00,301.3,301.4,301.3,301.4,6
2010/11/4,23:06:00,301.3,301.3,301.1,301.1,18
2010/11/4,23:07:00,301.1,301.1,301.1,301.1,6
2010/11/4,23:08:00,301.1,301.1,301.0,301.1,14
2010/11/4,23:09:00,301.0,301.0,301.0,301.0,1
2010/11/4,23:10:00,301.1,301.1,301.1,301.1,4
2010/11/4,23:11:00,301.1,301.2,301.1,301.2,2
2010/11/4,23:12:00,301.1,301.1,301.0,301.0,2
2010/11/4,23:14:00,301.0,301.0,301.0,301.0,8
2010/11/4,23:15:00,301.0,301.1,301.0,301.1,4
2010/11/4,23:16:00,301.1,301.1,301.1,301.1,10
2010/11/4,23:21:00,301.0,301.0,301.0,301.0,1
2010/11/4,23:22:00,301.0,301.0,301.0,301.0,5
2010/11/4,23:23:00,301.0,301.0,301.0,301.0,4
2010/11/4,23:24:00,301.0,301.0,300.9,301.0,8
2010/11/4,23:26:00,300.9,300.9,300.9,300.9,7
2010/11/4,23:27:00,300.9,300.9,300.8,300.8,7
2010/11/4,23:28:00,300.9,300.9,300.9,300.9,10
2010/11/4,23:29:00,300.8,300.8,300.8,300.8,3
2010/11/4,23:30:00,300.8,300.8,300.8,300.8,7
2010/11/4,23:34:00,301.0,301.0,300.9,300.9,4
2010/11/4,23:36:00,301.0,301.0,301.0,301.0,5
2010/11/4,23:37:00,301.0,301.0,301.0,301.0,1
2010/11/4,23:38:00,301.0,301.1,301.0,301.1,8
2010/11/4,23:40:00,301.1,301.1,301.1,301.1,1
2010/11/4,23:42:00,301.1,301.1,301.1,301.1,5
2010/11/4,23:43:00,301.1,301.1,301.1,301.1,1
2010/11/4,23:45:00,301.1,301.2,300.9,300.9,29
2010/11/4,23:46:00,300.9,301.1,300.9,300.9,26
2010/11/4,23:47:00,300.9,300.9,300.8,300.8,10
2010/11/4,23:48:00,301.0,301.0,300.8,301.0,20
2010/11/4,23:49:00,300.8,300.8,300.8,300.8,2
2010/11/4,23:51:00,300.8,300.8,300.8,300.8,5
2010/11/4,23:52:00,300.8,300.8,300.8,300.8,1
2010/11/4,23:53:00,300.8,300.8,300.8,300.8,4
2010/11/4,23:54:00,301.0,301.0,301.0,301.0,7
2010/11/4,23:57:00,300.9,300.9,300.9,300.9,1
2010/11/5,00:02:00,300.9,300.9,300.9,300.9,2
2010/11/5,00:03:00,300.8,300.8,300.8,300.8,3
2010/11/5,00:04:00,300.7,300.7,300.7,300.7,4
2010/11/5,00:05:00,300.6,300.6,300.6,300.6,2
2010/11/5,00:07:00,300.6,300.6,300.6,300.6,1
2010/11/5,00:09:00,300.7,300.7,300.7,300.7,7
2010/11/5,00:10:00,300.6,300.7,300.6,300.7,6
2010/11/5,00:11:00,300.7,300.8,300.7,300.8,17
2010/11/5,01:51:00,300.8,301.7,300.8,301.7,3
2010/11/5,01:52:00,301.8,301.8,301.7,301.7,2
2010/11/5,01:53:00,301.6,301.6,301.6,301.6,3
2010/11/5,01:54:00,301.5,301.5,301.5,301.5,1
2010/11/5,01:56:00,301.5,301.5,301.5,301.5,5
2010/11/5,01:57:00,301.5,301.5,301.5,301.5,3
2010/11/5,01:58:00,301.5,301.5,301.5,301.5,1
2010/11/5,01:59:00,301.4,301.4,301.4,301.4,9
2010/11/5,02:00:00,301.5,301.5,301.5,301.5,4
2010/11/5,08:46:00,301.5,302.3,301.0,301.8,1892
2010/11/5,08:47:00,301.8,302.0,301.8,301.8,625
2010/11/5,08:48:00,301.9,301.9,301.7,301.7,206
2010/11/5,08:49:00,301.8,301.8,301.6,301.7,172
2010/11/5,08:50:00,301.7,301.7,301.5,301.5,349
2010/11/5,08:51:00,301.5,301.6,301.3,301.3,155
2010/11/5,08:52:00,301.3,301.6,301.3,301.5,339
2010/11/5,08:53:00,301.5,301.7,301.5,301.6,156
2010/11/5,08:54:00,301.6,301.6,301.4,301.4,203
2010/11/5,08:55:00,301.4,301.4,301.3,301.3,59
2010/11/5,08:56:00,301.4,301.4,301.3,301.3,29
2010/11/5,08:57:00,301.4,301.4,301.3,301.4,272
2010/11/5,08:58:00,301.4,301.4,301.4,301.4,125
2010/11/5,08:59:00,301.4,301.4,301.0,301.1,383
2010/11/5,09:00:00,301.1,301.2,301.1,301.2,191
2010/11/5,09:01:00,301.2,301.2,300.9,300.9,353
2010/11/5,09:02:00,300.9,300.9,300.7,300.8,571
2010/11/5,09:03:00,300.8,300.8,300.6,300.8,328
2010/11/5,09:04:00,300.8,300.8,300.7,300.8,148
2010/11/5,09:05:00,300.8,300.8,300.6,300.6,177
2010/11/5,09:06:00,300.7,300.7,300.5,300.6,262
2010/11/5,09:07:00,300.6,300.9,300.6,300.9,188
2010/11/5,09:08:00,300.8,300.9,300.7,300.7,195
2010/11/5,09:09:00,300.7,300.7,300.5,300.5,136
2010/11/5,09:10:00,300.6,300.6,300.4,300.5,80
2010/11/5,09:11:00,300.6,300.6,300.3,300.4,110
2010/11/5,09:12:00,300.4,300.6,300.4,300.5,295
2010/11/5,09:13:00,300.5,300.5,300.4,300.4,193
2010/11/5,09:14:00,300.5,300.5,300.1,300.2,276
2010/11/5,09:15:00,300.2,300.4,300.2,300.4,231
2010/11/5,09:16:00,300.4,300.4,300.2,300.4,221
2010/11/5,09:17:00,300.4,300.5,300.4,300.5,197
2010/11/5,09:18:00,300.5,300.5,300.5,300.5,138
2010/11/5,09:19:00,300.5,300.6,300.3,300.5,147
2010/11/5,09:20:00,300.4,300.5,300.4,300.4,84
2010/11/5,09:21:00,300.5,300.5,300.4,300.4,228
2010/11/5,09:22:00,300.4,300.4,300.3,300.3,147
2010/11/5,09:23:00,300.3,300.3,300.1,300.3,174
2010/11/5,09:24:00,300.2,300.2,300.1,300.1,113
2010/11/5,09:25:00,300.1,300.1,299.8,299.9,147
2010/11/5,09:26:00,299.9,300.1,299.9,300.1,172
2010/11/5,09:27:00,300.0,300.2,299.9,300.2,88
2010/11/5,09:28:00,300.1,300.2,300.1,300.1,48
2010/11/5,09:29:00,300.1,300.2,300.0,300.1,70
2010/11/5,09:30:00,300.0,300.1,299.7,299.8,327
2010/11/5,09:31:00,299.8,300.2,299.8,300.1,167
2010/11/5,09:32:00,300.0,300.0,299.9,300.0,135
2010/11/5,09:33:00,300.0,300.2,300.0,300.1,183
2010/11/5,09:34:00,300.1,300.1,300.0,300.1,160
2010/11/5,09:35:00,300.2,300.2,300.0,300.0,52
2010/11/5,09:36:00,300.0,300.1,300.0,300.1,159
2010/11/5,09:37:00,300.1,300.3,300.1,300.2,122
2010/11/5,09:38:00,300.3,300.4,300.3,300.4,105
2010/11/5,09:39:00,300.4,300.5,300.3,300.5,103
2010/11/5,09:40:00,300.4,300.4,300.2,300.3,98
2010/11/5,09:41:00,300.3,300.4,300.2,300.4,69
2010/11/5,09:42:00,300.4,300.4,300.3,300.3,42
2010/11/5,09:43:00,300.3,300.3,300.1,300.2,180
2010/11/5,09:44:00,300.2,300.2,299.9,300.1,266
2010/11/5,09:45:00,300.0,300.1,299.9,300.0,173
2010/11/5,09:46:00,300.0,300.0,299.9,299.9,132
2010/11/5,09:47:00,299.9,299.9,299.8,299.8,119
2010/11/5,09:48:00,299.9,300.1,299.6,299.7,946
2010/11/5,09:49:00,299.7,300.0,299.6,299.9,125
2010/11/5,09:50:00,299.9,300.0,299.8,300.0,81
2010/11/5,09:51:00,299.9,299.9,299.8,299.9,92
2010/11/5,09:52:00,299.9,299.9,299.7,299.8,36
2010/11/5,09:53:00,299.8,299.9,299.8,299.8,106
2010/11/5,09:54:00,299.8,299.8,299.7,299.8,63
2010/11/5,09:55:00,299.7,299.8,299.7,299.8,157
2010/11/5,09:56:00,299.8,300.0,299.6,300.0,135
2010/11/5,09:57:00,300.0,300.0,299.8,299.8,242
2010/11/5,09:58:00,299.8,299.9,299.7,299.9,56
2010/11/5,09:59:00,299.9,299.9,299.8,299.8,119
2010/11/5,10:00:00,299.9,300.1,299.9,300.1,39
2010/11/5,10:01:00,300.0,300.2,300.0,300.1,181
2010/11/5,10:02:00,300.1,300.1,300.0,300.1,130
2010/11/5,10:03:00,300.1,300.1,300.1,300.1,5
2010/11/5,10:04:00,300.1,300.2,300.1,300.1,14
2010/11/5,10:05:00,300.1,300.2,300.1,300.1,254
2010/11/5,10:06:00,300.0,300.0,299.9,300.0,152
2010/11/5,10:07:00,300.1,300.2,300.1,300.1,98
2010/11/5,10:08:00,300.1,300.2,300.1,300.1,10
2010/11/5,10:09:00,300.1,300.1,300.0,300.1,21
2010/11/5,10:10:00,300.0,300.1,300.0,300.1,61
2010/11/5,10:11:00,300.1,300.1,300.1,300.1,26
2010/11/5,10:12:00,300.1,300.2,300.1,300.1,42
2010/11/5,10:13:00,300.0,300.1,300.0,300.1,49
2010/11/5,10:14:00,300.1,300.2,300.1,300.2,45
2010/11/5,10:15:00,300.2,300.3,300.1,300.3,186
2010/11/5,10:16:00,300.4,300.4,300.3,300.4,58
2010/11/5,10:17:00,300.3,300.3,300.3,300.3,15
2010/11/5,10:18:00,300.4,300.4,300.3,300.3,93
2010/11/5,10:19:00,300.2,300.4,300.2,300.4,48
2010/11/5,10:20:00,300.4,300.4,300.4,300.4,18
2010/11/5,10:21:00,300.4,300.5,300.4,300.4,140
2010/11/5,10:22:00,300.4,300.5,300.4,300.4,52
2010/11/5,10:23:00,300.4,300.4,300.3,300.3,73
2010/11/5,10:24:00,300.3,300.3,300.3,300.3,101
2010/11/5,10:25:00,300.3,300.4,300.3,300.4,13
2010/11/5,10:26:00,300.4,300.4,300.4,300.4,128
2010/11/5,10:27:00,300.5,300.5,300.3,300.3,31
2010/11/5,10:28:00,300.4,300.5,300.3,300.4,81
2010/11/5,10:29:00,300.4,300.4,300.4,300.4,20
2010/11/5,10:30:00,300.4,300.4,300.4,300.4,29
2010/11/5,10:31:00,300.4,300.4,300.3,300.3,68
2010/11/5,10:32:00,300.3,300.3,300.3,300.3,54
2010/11/5,10:33:00,300.3,300.3,300.2,300.2,145
2010/11/5,10:34:00,300.2,300.2,300.1,300.2,9
2010/11/5,10:35:00,300.1,300.1,300.1,300.1,27
2010/11/5,10:36:00,300.0,300.0,299.9,300.0,96
2010/11/5,10:37:00,300.1,300.1,300.1,300.1,26
2010/11/5,10:38:00,300.1,300.2,300.1,300.2,11
2010/11/5,10:39:00,300.2,300.2,300.1,300.1,143
2010/11/5,10:40:00,300.1,300.1,300.1,300.1,39
2010/11/5,10:41:00,300.1,300.1,300.1,300.1,19
2010/11/5,10:42:00,300.2,300.2,300.2,300.2,42
2010/11/5,10:43:00,300.2,300.2,300.1,300.1,17
2010/11/5,10:44:00,300.1,300.2,300.1,300.2,14
2010/11/5,10:46:00,300.1,300.2,300.1,300.1,15
2010/11/5,10:47:00,300.1,300.3,300.1,300.3,8
2010/11/5,10:48:00,300.2,300.2,300.2,300.2,25
2010/11/5,10:49:00,300.2,300.2,300.1,300.2,42
2010/11/5,10:50:00,300.2,300.2,300.2,300.2,10
2010/11/5,10:51:00,300.2,300.2,300.1,300.1,15
2010/11/5,10:52:00,300.2,300.2,300.1,300.2,7
2010/11/5,10:53:00,300.1,300.1,300.1,300.1,45
2010/11/5,10:54:00,300.1,300.1,300.1,300.1,12
2010/11/5,10:55:00,300.2,300.2,300.2,300.2,1
2010/11/5,10:56:00,300.1,300.2,300.1,300.1,87
2010/11/5,10:57:00,300.1,300.1,299.9,300.0,87
2010/11/5,10:58:00,300.0,300.0,300.0,300.0,36
2010/11/5,10:59:00,300.1,300.1,300.1,300.1,21
2010/11/5,11:00:00,300.1,300.2,300.1,300.1,203
2010/11/5,11:01:00,300.0,300.0,300.0,300.0,48
2010/11/5,11:02:00,300.0,300.0,299.9,299.9,81
2010/11/5,11:03:00,299.9,300.0,299.9,300.0,16
2010/11/5,11:04:00,300.0,300.0,300.0,300.0,37
2010/11/5,11:05:00,300.0,300.0,299.9,300.0,17
2010/11/5,11:06:00,299.9,300.0,299.9,299.9,52
2010/11/5,11:07:00,299.9,299.9,299.9,299.9,108
2010/11/5,11:08:00,299.9,299.9,299.9,299.9,16
2010/11/5,11:09:00,300.0,300.1,300.0,300.1,102
2010/11/5,11:10:00,300.1,300.1,300.0,300.1,51
2010/11/5,11:11:00,300.1,300.2,300.0,300.2,31
2010/11/5,11:12:00,300.1,300.1,300.0,300.1,22
2010/11/5,11:13:00,300.1,300.3,300.1,300.2,93
2010/11/5,11:14:00,300.2,300.2,300.2,300.2,67
2010/11/5,11:15:00,300.2,300.2,300.1,300.2,19
2010/11/5,11:16:00,300.1,300.1,300.1,300.1,32
2010/11/5,11:17:00,300.1,300.1,300.1,300.1,8
2010/11/5,11:18:00,300.1,300.1,300.1,300.1,87
2010/11/5,11:19:00,300.1,300.1,300.1,300.1,6
2010/11/5,11:20:00,300.1,300.1,300.1,300.1,7
2010/11/5,11:21:00,300.1,300.2,300.1,300.2,66
2010/11/5,11:22:00,300.2,300.2,300.1,300.1,29
2010/11/5,11:23:00,300.1,300.2,300.1,300.2,51
2010/11/5,11:24:00,300.1,300.2,300.1,300.1,42
2010/11/5,11:25:00,300.2,300.3,300.2,300.2,13
2010/11/5,11:26:00,300.2,300.4,300.2,300.3,63
2010/11/5,11:27:00,300.4,300.5,300.4,300.4,45
2010/11/5,11:28:00,300.4,300.4,300.4,300.4,19
2010/11/5,11:29:00,300.3,300.4,300.3,300.4,35
2010/11/5,11:30:00,300.4,300.4,300.3,300.3,12
2010/11/5,11:31:00,300.3,300.3,300.3,300.3,5
2010/11/5,11:32:00,300.3,300.3,300.2,300.2,7
2010/11/5,11:33:00,300.3,300.3,300.2,300.2,53
2010/11/5,11:34:00,300.2,300.3,300.2,300.2,19
2010/11/5,11:35:00,300.2,300.2,300.1,300.1,2
2010/11/5,11:36:00,300.2,300.2,300.1,300.2,6
2010/11/5,11:37:00,300.2,300.3,300.2,300.3,41
2010/11/5,11:38:00,300.3,300.3,300.1,300.1,72
2010/11/5,11:39:00,300.1,300.2,300.0,300.1,34
2010/11/5,11:40:00,300.1,300.1,300.0,300.1,21
2010/11/5,11:41:00,300.0,300.1,300.0,300.1,22
2010/11/5,11:42:00,300.2,300.2,300.1,300.1,37
2010/11/5,11:43:00,300.1,300.1,300.0,300.1,6
2010/11/5,11:44:00,300.0,300.0,300.0,300.0,5
2010/11/5,11:45:00,300.0,300.0,300.0,300.0,139
2010/11/5,11:46:00,300.0,300.1,300.0,300.1,77
2010/11/5,11:47:00,300.1,300.2,300.1,300.2,22
2010/11/5,11:50:00,300.0,300.0,300.0,300.0,6
2010/11/5,11:51:00,300.1,300.1,300.1,300.1,3
2010/11/5,11:52:00,300.1,300.1,300.1,300.1,43
2010/11/5,11:53:00,300.1,300.2,300.1,300.2,14
2010/11/5,11:54:00,300.1,300.1,300.1,300.1,3
2010/11/5,11:55:00,300.1,300.1,300.0,300.0,27
2010/11/5,11:56:00,300.0,300.0,300.0,300.0,4
2010/11/5,11:57:00,300.0,300.0,300.0,300.0,10
2010/11/5,11:58:00,300.0,300.0,300.0,300.0,37
2010/11/5,11:59:00,300.0,300.0,300.0,300.0,3
2010/11/5,12:00:00,300.0,300.1,300.0,300.1,46
2010/11/5,12:01:00,300.1,300.1,300.0,300.0,52
2010/11/5,12:02:00,300.1,300.1,300.0,300.0,9
2010/11/5,12:03:00,300.0,300.2,300.0,300.2,43
2010/11/5,12:04:00,300.1,300.1,300.1,300.1,22
2010/11/5,12:05:00,300.1,300.1,300.0,300.1,47
2010/11/5,12:06:00,300.1,300.2,300.1,300.2,14
2010/11/5,12:07:00,300.2,300.4,300.2,300.3,102
2010/11/5,12:08:00,300.3,300.3,300.2,300.2,57
2010/11/5,12:09:00,300.2,300.2,300.2,300.2,4
2010/11/5,12:10:00,300.2,300.2,300.1,300.1,3
2010/11/5,12:11:00,300.2,300.3,300.2,300.3,47
2010/11/5,12:12:00,300.3,300.4,300.3,300.4,25
2010/11/5,12:13:00,300.4,300.4,300.3,300.3,16
2010/11/5,12:14:00,300.3,300.3,300.3,300.3,25
2010/11/5,12:15:00,300.3,300.3,300.3,300.3,6
2010/11/5,12:16:00,300.2,300.3,300.2,300.3,6
2010/11/5,12:17:00,300.3,300.3,300.3,300.3,9
2010/11/5,12:18:00,300.3,300.3,300.3,300.3,2
2010/11/5,12:19:00,300.2,300.3,300.2,300.2,32
2010/11/5,12:20:00,300.2,300.2,300.2,300.2,66
2010/11/5,12:21:00,300.2,300.2,300.2,300.2,5
2010/11/5,12:22:00,300.2,300.3,300.2,300.3,27
2010/11/5,12:23:00,300.2,300.3,300.2,300.2,55
2010/11/5,12:24:00,300.2,300.3,300.2,300.2,7
2010/11/5,12:25:00,300.2,300.3,300.2,300.3,13
2010/11/5,12:26:00,300.2,300.2,300.2,300.2,7
2010/11/5,12:27:00,300.2,300.3,300.2,300.2,7
2010/11/5,12:28:00,300.1,300.1,300.1,300.1,4
2010/11/5,12:29:00,300.1,300.2,300.1,300.2,9
2010/11/5,12:30:00,300.2,300.2,300.1,300.1,120
2010/11/5,12:31:00,300.1,300.1,300.1,300.1,163
2010/11/5,12:32:00,300.1,300.1,300.1,300.1,155
2010/11/5,12:33:00,300.1,300.2,300.1,300.2,210
2010/11/5,12:34:00,300.2,300.2,300.2,300.2,3
2010/11/5,12:35:00,300.2,300.3,300.2,300.3,93
2010/11/5,12:36:00,300.3,300.3,300.2,300.3,15
2010/11/5,12:37:00,300.2,300.2,300.1,300.1,33
2010/11/5,12:38:00,300.1,300.1,300.1,300.1,4
2010/11/5,12:39:00,300.1,300.1,300.1,300.1,20
2010/11/5,12:41:00,300.2,300.2,300.2,300.2,1
2010/11/5,12:42:00,300.2,300.2,300.2,300.2,11
2010/11/5,12:43:00,300.2,300.3,300.2,300.3,27
2010/11/5,12:44:00,300.2,300.2,300.2,300.2,5
2010/11/5,12:45:00,300.2,300.4,300.2,300.4,133
2010/11/5,12:46:00,300.4,300.4,300.3,300.4,55
2010/11/5,12:47:00,300.3,300.4,300.3,300.3,100
2010/11/5,12:48:00,300.3,300.4,300.3,300.4,106
2010/11/5,12:49:00,300.5,300.5,300.5,300.5,176
2010/11/5,12:50:00,300.6,300.7,300.5,300.6,132
2010/11/5,12:51:00,300.6,300.9,300.6,300.9,152
2010/11/5,12:52:00,300.9,300.9,300.7,300.7,197
2010/11/5,12:53:00,300.8,300.8,300.8,300.8,12
2010/11/5,12:54:00,300.8,300.9,300.8,300.8,62
2010/11/5,12:55:00,300.8,300.9,300.8,300.8,140
2010/11/5,12:56:00,300.8,300.8,300.7,300.8,9
2010/11/5,12:57:00,300.8,300.8,300.6,300.6,46
2010/11/5,12:58:00,300.7,300.8,300.6,300.8,22
2010/11/5,12:59:00,300.8,300.8,300.7,300.8,18
2010/11/5,13:00:00,300.8,300.8,300.7,300.8,111
2010/11/5,13:01:00,300.8,301.0,300.8,300.9,165
2010/11/5,13:02:00,300.8,300.9,300.8,300.9,20
2010/11/5,13:03:00,300.9,300.9,300.8,300.9,28
2010/11/5,13:04:00,300.9,300.9,300.7,300.7,39
2010/11/5,13:05:00,300.8,300.8,300.7,300.7,48
2010/11/5,13:06:00,300.7,300.7,300.5,300.6,44
2010/11/5,13:07:00,300.6,300.6,300.5,300.5,59
2010/11/5,13:08:00,300.5,300.6,300.5,300.6,68
2010/11/5,13:09:00,300.6,300.7,300.6,300.7,17
2010/11/5,13:10:00,300.6,300.7,300.6,300.7,9
2010/11/5,13:11:00,300.7,300.7,300.7,300.7,10
2010/11/5,13:12:00,300.7,300.7,300.6,300.6,9
2010/11/5,13:13:00,300.7,300.7,300.7,300.7,8
2010/11/5,13:14:00,300.6,300.7,300.6,300.6,46
2010/11/5,13:15:00,300.6,300.6,300.5,300.6,91
2010/11/5,13:16:00,300.6,300.6,300.5,300.5,160
2010/11/5,13:17:00,300.5,300.5,300.5,300.5,115
2010/11/5,13:18:00,300.5,300.6,300.5,300.5,92
2010/11/5,13:19:00,300.6,300.6,300.6,300.6,1
2010/11/5,13:20:00,300.5,300.7,300.5,300.6,61
2010/11/5,13:21:00,300.6,300.6,300.6,300.6,68
2010/11/5,13:22:00,300.6,300.6,300.5,300.6,139
2010/11/5,13:23:00,300.5,300.5,300.5,300.5,17
2010/11/5,13:24:00,300.5,300.6,300.5,300.6,15
2010/11/5,13:25:00,300.6,300.6,300.5,300.6,28
2010/11/5,13:26:00,300.6,300.6,300.6,300.6,3
2010/11/5,13:27:00,300.6,300.6,300.5,300.6,8
2010/11/5,13:28:00,300.5,300.6,300.5,300.6,17
2010/11/5,13:29:00,300.6,300.6,300.5,300.5,151
2010/11/5,13:30:00,300.5,300.6,300.5,300.6,177
2010/11/5,13:31:00,300.6,300.8,300.6,300.7,349
2010/11/5,13:32:00,300.7,300.7,300.6,300.6,209
2010/11/5,13:33:00,300.6,300.6,300.6,300.6,52
2010/11/5,13:34:00,300.6,300.7,300.6,300.7,43
2010/11/5,13:35:00,300.6,300.7,300.6,300.6,135
2010/11/5,13:36:00,300.6,300.6,300.5,300.5,99
2010/11/5,13:37:00,300.5,300.6,300.5,300.5,200
2010/11/5,13:38:00,300.5,300.6,300.5,300.6,87
2010/11/5,13:39:00,300.5,300.6,300.5,300.5,39
2010/11/5,13:40:00,300.5,300.6,300.5,300.5,47
2010/11/5,13:41:00,300.6,300.6,300.4,300.5,216
2010/11/5,13:42:00,300.5,300.6,300.4,300.5,161
2010/11/5,13:43:00,300.5,300.6,300.4,300.5,109
2010/11/5,13:44:00,300.5,300.5,300.4,300.5,85
2010/11/5,13:45:00,300.5,300.5,300.2,300.3,285
2010/11/5,13:51:00,300.1,300.1,300.1,300.1,220
2010/11/5,14:36:00,300.2,300.2,300.2,300.2,8
2010/11/5,14:38:00,300.2,300.2,300.2,300.2,3
2010/11/5,14:39:00,300.2,300.2,300.0,300.0,6
2010/11/5,14:40:00,300.0,300.0,300.0,300.0,1
2010/11/5,14:41:00,300.0,300.0,300.0,300.0,6
2010/11/5,14:43:00,300.0,300.0,300.0,300.0,4
2010/11/5,14:45:00,300.0,300.0,300.0,300.0,6
2010/11/5,14:49:00,300.0,300.0,300.0,300.0,4
2010/11/5,14:51:00,300.0,300.0,300.0,300.0,1
2010/11/5,14:53:00,300.0,300.0,300.0,300.0,6
2010/11/5,14:54:00,300.0,300.0,300.0,300.0,1
2010/11/5,14:59:00,299.9,299.9,299.4,299.5,125
2010/11/5,15:00:00,299.7,299.7,299.7,299.7,14
2010/11/5,15:01:00,299.7,299.8,299.7,299.7,23
2010/11/5,15:02:00,299.8,299.8,299.8,299.8,2
2010/11/5,15:04:00,299.8,299.8,299.7,299.7,2
2010/11/5,15:05:00,299.8,299.8,299.8,299.8,1
2010/11/5,15:06:00,299.9,299.9,299.9,299.9,2
2010/11/5,15:07:00,299.8,299.8,299.8,299.8,6
2010/11/5,15:09:00,299.9,299.9,299.9,299.9,2
2010/11/5,15:10:00,299.9,299.9,299.9,299.9,6
2010/11/5,15:12:00,299.9,299.9,299.9,299.9,3
2010/11/5,15:16:00,299.9,299.9,299.9,299.9,1
2010/11/5,15:17:00,299.9,300.0,299.9,300.0,6
2010/11/5,15:18:00,300.0,300.0,299.9,300.0,32
2010/11/5,15:19:00,300.0,300.0,300.0,300.0,2
2010/11/5,15:22:00,300.1,300.1,300.1,300.1,20
2010/11/5,15:23:00,300.0,300.0,300.0,300.0,8
2010/11/5,15:24:00,300.0,300.0,300.0,300.0,3
2010/11/5,15:30:00,300.0,300.1,300.0,300.1,3
2010/11/5,15:31:00,300.0,300.0,300.0,300.0,19
2010/11/5,15:33:00,300.0,300.0,300.0,300.0,6
2010/11/5,15:34:00,300.0,300.0,299.9,299.9,6
2010/11/5,15:35:00,299.9,299.9,299.9,299.9,2
2010/11/5,15:37:00,300.0,300.0,300.0,300.0,2
2010/11/5,15:40:00,300.0,300.0,300.0,300.0,2
2010/11/5,15:41:00,300.0,300.0,300.0,300.0,3
2010/11/5,15:42:00,299.9,300.0,299.9,300.0,5
2010/11/5,15:44:00,300.0,300.0,300.0,300.0,4
2010/11/5,15:45:00,300.0,300.0,300.0,300.0,7
2010/11/5,15:47:00,300.0,300.0,300.0,300.0,10
2010/11/5,15:51:00,300.0,300.0,300.0,300.0,3
2010/11/5,15:59:00,300.0,300.0,299.9,299.9,2
2010/11/5,16:01:00,299.9,299.9,299.9,299.9,1
2010/11/5,16:04:00,300.0,300.0,300.0,300.0,2
2010/11/5,16:06:00,300.0,300.0,300.0,300.0,1
2010/11/5,16:07:00,300.0,300.1,300.0,300.0,15
2010/11/5,16:10:00,300.0,300.0,300.0,300.0,7
2010/11/5,16:12:00,300.0,300.0,300.0,300.0,10
2010/11/5,16:13:00,300.1,300.1,300.1,300.1,1
2010/11/5,16:14:00,300.1,300.1,300.1,300.1,3
2010/11/5,16:16:00,300.1,300.1,300.1,300.1,1
2010/11/5,16:17:00,300.1,300.1,300.1,300.1,3
2010/11/5,16:19:00,300.1,300.1,300.1,300.1,2
2010/11/5,16:20:00,300.0,300.0,300.0,300.0,4
2010/11/5,16:21:00,300.0,300.0,300.0,300.0,2
2010/11/5,16:22:00,300.0,300.0,300.0,300.0,1
2010/11/5,16:23:00,300.0,300.0,300.0,300.0,4
2010/11/5,16:26:00,300.0,300.0,300.0,300.0,2
2010/11/5,16:28:00,300.0,300.0,300.0,300.0,5
2010/11/5,16:29:00,300.0,300.0,300.0,300.0,1
2010/11/5,16:30:00,300.0,300.0,300.0,300.0,2
2010/11/5,16:31:00,300.0,300.0,300.0,300.0,4
2010/11/5,16:35:00,300.1,300.1,300.1,300.1,8
2010/11/5,16:36:00,300.0,300.0,300.0,300.0,5
2010/11/5,16:37:00,300.0,300.0,300.0,300.0,10
2010/11/5,16:38:00,299.9,299.9,299.7,299.7,50
2010/11/5,16:44:00,299.6,299.6,299.6,299.6,3
2010/11/5,16:45:00,299.6,299.6,299.6,299.6,5
2010/11/5,16:46:00,299.6,299.6,299.6,299.6,1
2010/11/5,16:49:00,299.6,299.6,299.6,299.6,1
2010/11/5,16:52:00,299.5,299.5,299.4,299.4,6
2010/11/5,16:53:00,299.5,299.5,299.5,299.5,1
2010/11/5,16:54:00,299.5,299.5,299.4,299.5,4
2010/11/5,16:55:00,299.4,299.4,299.4,299.4,4
2010/11/5,16:56:00,299.5,299.5,299.5,299.5,1
2010/11/5,17:00:00,299.5,299.5,299.5,299.5,6
2010/11/5,17:02:00,299.5,299.6,299.5,299.6,7
2010/11/5,17:03:00,299.6,299.6,299.6,299.6,1
2010/11/5,17:06:00,299.6,299.6,299.6,299.6,1
2010/11/5,17:20:00,299.5,299.5,299.4,299.4,5
2010/11/5,17:21:00,299.4,299.4,299.3,299.3,23
2010/11/5,17:25:00,299.4,299.4,299.4,299.4,2
2010/11/5,17:26:00,299.5,299.5,299.5,299.5,3
2010/11/5,17:27:00,299.6,299.6,299.6,299.6,2
2010/11/5,17:31:00,299.5,299.5,299.5,299.5,1
2010/11/5,17:36:00,299.5,299.5,299.5,299.5,1
2010/11/5,17:40:00,299.6,299.6,299.5,299.5,11
2010/11/5,17:41:00,299.5,299.5,299.5,299.5,3
2010/11/5,17:49:00,299.5,299.5,299.5,299.5,9
2010/11/5,17:50:00,299.5,299.5,299.4,299.4,10
2010/11/5,17:51:00,299.4,299.4,299.4,299.4,2
2010/11/5,17:52:00,299.4,299.4,299.4,299.4,5
2010/11/5,17:53:00,299.4,299.4,299.4,299.4,1
2010/11/5,17:55:00,299.5,299.5,299.5,299.5,2
2010/11/5,17:58:00,299.5,299.5,299.5,299.5,2
2010/11/5,18:01:00,299.6,299.6,299.6,299.6,20
2010/11/5,18:03:00,299.5,299.5,299.5,299.5,2
2010/11/5,18:04:00,299.5,299.5,299.5,299.5,18
2010/11/5,18:07:00,299.4,299.4,299.4,299.4,2
2010/11/5,18:14:00,299.5,299.5,299.5,299.5,10
2010/11/5,18:16:00,299.5,299.5,299.5,299.5,1
2010/11/5,18:17:00,299.6,299.7,299.6,299.7,6
2010/11/5,18:18:00,299.5,299.6,299.5,299.6,11
2010/11/5,18:30:00,299.8,299.8,299.7,299.7,3
2010/11/5,18:34:00,299.7,299.7,299.6,299.6,8
2010/11/5,18:35:00,299.6,299.6,299.6,299.6,1
2010/11/5,18:39:00,299.6,299.6,299.6,299.6,1
2010/11/5,18:42:00,299.5,299.5,299.5,299.5,1
2010/11/5,18:49:00,299.4,299.4,299.4,299.4,1
2010/11/5,18:50:00,299.4,299.4,299.4,299.4,22
2010/11/5,18:51:00,299.4,299.4,299.4,299.4,4
2010/11/5,18:55:00,299.4,299.4,299.4,299.4,31
2010/11/5,18:59:00,299.4,299.4,299.4,299.4,1
2010/11/5,19:00:00,299.4,299.4,299.4,299.4,1
2010/11/5,19:01:00,299.4,299.4,299.4,299.4,11
2010/11/5,19:02:00,299.3,299.3,299.3,299.3,2
2010/11/5,19:05:00,299.4,299.4,299.4,299.4,1
2010/11/5,19:06:00,299.5,299.5,299.3,299.3,20
2010/11/5,19:12:00,299.4,299.5,299.3,299.3,21
2010/11/5,19:13:00,299.3,299.4,299.3,299.4,21
2010/11/5,19:19:00,299.3,299.3,299.3,299.3,1
2010/11/5,19:21:00,299.4,299.4,299.4,299.4,1
2010/11/5,19:22:00,299.4,299.5,299.4,299.5,8
2010/11/5,19:23:00,299.5,299.5,299.5,299.5,3
2010/11/5,19:24:00,299.5,299.6,299.5,299.6,6
2010/11/5,19:27:00,299.5,299.5,299.5,299.5,1
2010/11/5,19:35:00,299.6,299.6,299.6,299.6,1
2010/11/5,19:38:00,299.6,299.6,299.6,299.6,3
2010/11/5,19:40:00,299.7,299.7,299.7,299.7,2
2010/11/5,19:43:00,299.6,299.6,299.6,299.6,1
2010/11/5,19:44:00,299.6,299.6,299.6,299.6,2
2010/11/5,19:53:00,299.6,299.7,299.6,299.7,6
2010/11/5,19:54:00,299.5,299.5,299.5,299.5,3
2010/11/5,20:03:00,299.6,299.6,299.6,299.6,1
2010/11/5,20:13:00,299.6,299.6,299.6,299.6,2
2010/11/5,20:17:00,299.6,299.7,299.6,299.7,2
2010/11/5,20:22:00,299.5,299.5,299.4,299.4,6
2010/11/5,20:23:00,299.6,299.6,299.4,299.4,10
2010/11/5,20:27:00,299.4,299.4,299.4,299.4,1
2010/11/5,20:29:00,299.4,299.4,299.4,299.4,1
2010/11/5,20:31:00,299.6,300.6,299.6,300.2,226
2010/11/5,20:32:00,300.1,300.7,299.9,300.7,64
2010/11/5,20:33:00,300.5,301.0,300.5,300.5,83
2010/11/5,20:34:00,300.7,300.8,300.7,300.8,3
2010/11/5,20:35:00,300.8,300.8,300.6,300.6,6
2010/11/5,20:36:00,300.6,300.6,300.5,300.5,6
2010/11/5,20:38:00,300.5,300.6,300.5,300.6,3
2010/11/5,20:39:00,300.7,300.8,300.5,300.5,6
2010/11/5,20:40:00,300.7,300.7,300.7,300.7,2
2010/11/5,20:41:00,300.7,300.8,300.7,300.8,5
2010/11/5,20:43:00,300.6,300.6,300.6,300.6,1
2010/11/5,20:45:00,300.4,300.7,300.4,300.5,11
2010/11/5,20:46:00,300.7,300.7,300.5,300.7,17
2010/11/5,20:47:00,300.6,300.6,300.6,300.6,8
2010/11/5,20:48:00,300.5,300.5,300.4,300.4,3
2010/11/5,20:50:00,300.5,300.6,300.5,300.6,4
2010/11/5,20:53:00,300.4,300.4,300.4,300.4,2
2010/11/5,20:54:00,300.3,300.3,300.2,300.2,13
2010/11/5,21:04:00,300.3,300.3,300.3,300.3,17
2010/11/5,21:05:00,300.3,300.3,300.3,300.3,1
2010/11/5,21:06:00,300.2,300.2,300.2,300.2,8
2010/11/5,21:07:00,300.2,300.3,300.1,300.3,26
2010/11/5,21:08:00,300.1,300.2,300.1,300.2,3
2010/11/5,21:10:00,300.1,300.2,300.1,300.2,4
2010/11/5,21:15:00,300.2,300.2,300.2,300.2,10
2010/11/5,21:17:00,300.2,300.2,300.2,300.2,4
2010/11/5,21:18:00,300.2,300.2,300.1,300.1,2
2010/11/5,21:19:00,300.2,300.2,300.2,300.2,2
2010/11/5,21:20:00,300.1,300.1,300.1,300.1,3
2010/11/5,21:23:00,300.2,300.2,300.1,300.1,6
2010/11/5,21:27:00,300.1,300.2,300.1,300.2,2
2010/11/5,21:31:00,300.2,300.2,300.0,300.0,9
2010/11/5,21:32:00,300.0,300.1,299.9,299.9,9
2010/11/5,21:33:00,299.9,299.9,299.9,299.9,1
2010/11/5,21:34:00,300.0,300.1,300.0,300.1,12
2010/11/5,21:36:00,300.1,300.1,300.1,300.1,1
2010/11/5,21:38:00,300.3,300.3,300.3,300.3,2
2010/11/5,21:39:00,300.2,300.3,300.2,300.2,13
2010/11/5,21:40:00,300.4,300.4,300.4,300.4,12
2010/11/5,21:41:00,300.5,300.6,300.5,300.5,17
2010/11/5,21:43:00,300.6,300.6,300.5,300.5,10
2010/11/5,21:44:00,300.6,300.7,300.5,300.6,87
2010/11/5,21:45:00,300.6,300.6,300.5,300.5,22
2010/11/5,21:46:00,300.5,300.7,300.5,300.7,7
2010/11/5,21:47:00,300.6,300.7,300.6,300.7,6
2010/11/5,21:48:00,300.5,300.7,300.5,300.6,31
2010/11/5,21:49:00,300.5,300.6,300.5,300.6,72
2010/11/5,21:50:00,300.6,300.6,300.5,300.6,29
2010/11/5,21:51:00,300.6,300.7,300.5,300.6,60
2010/11/5,21:53:00,300.6,300.6,300.6,300.6,1
2010/11/5,21:54:00,300.6,300.9,300.6,300.9,80
2010/11/5,21:55:00,300.9,300.9,300.8,300.8,4
2010/11/5,21:56:00,300.8,300.9,300.8,300.9,9
2010/11/5,21:57:00,300.9,301.0,300.9,300.9,17
2010/11/5,21:58:00,300.9,300.9,300.9,300.9,2
2010/11/5,21:59:00,300.9,300.9,300.9,300.9,1
2010/11/5,22:00:00,300.9,300.9,300.9,300.9,6
2010/11/5,22:01:00,300.9,301.0,300.8,301.0,21
2010/11/5,22:02:00,301.0,301.0,300.9,301.0,3
2010/11/5,22:03:00,301.0,301.0,301.0,301.0,1
2010/11/5,22:04:00,301.0,301.1,300.9,300.9,22
2010/11/5,22:05:00,300.9,301.0,300.9,300.9,12
2010/11/5,22:06:00,300.9,300.9,300.9,300.9,10
2010/11/5,22:07:00,300.9,300.9,300.8,300.9,3
2010/11/5,22:08:00,301.0,301.1,301.0,301.1,11
2010/11/5,22:09:00,301.1,301.2,301.1,301.2,16
2010/11/5,22:11:00,301.1,301.1,301.1,301.1,3
2010/11/5,22:13:00,301.1,301.1,301.1,301.1,2
2010/11/5,22:14:00,301.2,301.2,301.2,301.2,12
2010/11/5,22:15:00,301.2,301.2,301.1,301.1,2
2010/11/5,22:17:00,301.1,301.1,301.0,301.0,9
2010/11/5,22:18:00,301.0,301.1,301.0,301.1,39
2010/11/5,22:20:00,301.1,301.1,301.1,301.1,5
2010/11/5,22:21:00,301.1,301.1,301.1,301.1,5
2010/11/5,22:23:00,301.2,301.2,301.2,301.2,4
2010/11/5,22:24:00,301.3,301.4,301.3,301.4,9
2010/11/5,22:25:00,301.3,301.4,301.3,301.3,19
2010/11/5,22:26:00,301.3,301.3,301.3,301.3,5
2010/11/5,22:27:00,301.2,301.2,301.2,301.2,10
2010/11/5,22:28:00,301.2,301.3,301.2,301.3,44
2010/11/5,22:29:00,301.4,301.4,301.4,301.4,29
2010/11/5,22:30:00,301.4,301.4,301.4,301.4,7
2010/11/5,22:31:00,301.4,301.4,301.4,301.4,4
2010/11/5,22:32:00,301.4,301.5,301.4,301.5,7
2010/11/5,22:33:00,301.3,301.3,301.3,301.3,1
2010/11/5,22:34:00,301.3,301.4,301.3,301.4,8
2010/11/5,22:35:00,301.4,301.4,301.4,301.4,8
2010/11/5,22:37:00,301.4,301.5,301.2,301.5,49
2010/11/5,22:38:00,301.4,301.4,301.3,301.4,9
2010/11/5,22:40:00,301.5,301.5,301.4,301.4,11
2010/11/5,22:44:00,301.3,301.3,301.3,301.3,2
2010/11/5,22:45:00,301.3,301.3,301.3,301.3,1
2010/11/5,22:46:00,301.3,301.3,301.3,301.3,2
2010/11/5,22:47:00,301.4,301.4,301.4,301.4,2
2010/11/5,22:48:00,301.4,301.4,301.4,301.4,3
2010/11/5,22:49:00,301.4,301.4,301.4,301.4,2
2010/11/5,22:55:00,301.4,301.4,301.4,301.4,3
2010/11/5,22:56:00,301.5,301.5,301.5,301.5,1
2010/11/5,22:57:00,301.4,301.4,301.3,301.3,5
2010/11/5,22:58:00,301.4,301.5,301.4,301.4,15
2010/11/5,22:59:00,301.5,301.5,301.4,301.4,12
2010/11/5,23:00:00,301.4,301.4,301.4,301.4,12
2010/11/5,23:01:00,301.4,301.4,301.4,301.4,4
2010/11/5,23:03:00,301.3,301.3,301.3,301.3,3
2010/11/5,23:04:00,301.3,301.3,301.3,301.3,6
2010/11/5,23:05:00,301.3,301.3,301.3,301.3,5
2010/11/5,23:06:00,301.3,301.3,301.3,301.3,1
2010/11/5,23:07:00,301.3,301.3,301.2,301.2,2
2010/11/5,23:11:00,301.4,301.4,301.3,301.3,3
2010/11/5,23:12:00,301.3,301.3,301.3,301.3,3
2010/11/5,23:19:00,301.3,301.3,301.3,301.3,17
2010/11/5,23:20:00,301.4,301.4,301.4,301.4,34
2010/11/5,23:21:00,301.4,301.5,301.4,301.5,46
2010/11/5,23:23:00,301.4,301.4,301.4,301.4,6
2010/11/5,23:24:00,301.4,301.4,301.4,301.4,1
2010/11/5,23:27:00,301.4,301.4,301.4,301.4,1
2010/11/5,23:28:00,301.4,301.4,301.4,301.4,1
2010/11/5,23:29:00,301.3,301.4,301.3,301.4,4
2010/11/5,23:30:00,301.5,301.5,301.5,301.5,25
2010/11/5,23:31:00,301.5,301.5,301.5,301.5,2
2010/11/5,23:33:00,301.4,301.4,301.4,301.4,1
2010/11/5,23:36:00,301.4,301.4,301.4,301.4,1
2010/11/5,23:37:00,301.4,301.4,301.4,301.4,6
2010/11/5,23:40:00,301.3,301.4,301.3,301.4,2
2010/11/5,23:41:00,301.4,301.4,301.3,301.3,6
2010/11/5,23:42:00,301.3,301.3,301.3,301.3,14
2010/11/5,23:44:00,301.2,301.3,301.2,301.3,2
2010/11/5,23:45:00,301.3,301.3,301.3,301.3,1
2010/11/5,23:46:00,301.2,301.2,301.2,301.2,3
2010/11/5,23:47:00,301.1,301.1,301.1,301.1,1
2010/11/5,23:48:00,301.2,301.2,301.2,301.2,6
2010/11/5,23:49:00,301.2,301.2,301.2,301.2,1
2010/11/5,23:52:00,301.1,301.1,301.1,301.1,1
2010/11/5,23:55:00,301.1,301.1,301.1,301.1,1
2010/11/5,23:56:00,301.1,301.1,301.1,301.1,5
2010/11/5,23:57:00,301.1,301.1,301.1,301.1,1
2010/11/5,23:58:00,301.2,301.2,301.1,301.1,7
2010/11/5,23:59:00,301.0,301.0,301.0,301.0,1
2010/11/8,08:46:00,301.7,301.7,300.6,300.6,1348
2010/11/8,08:47:00,300.6,300.9,300.6,300.8,320
2010/11/8,08:48:00,300.7,300.9,300.7,300.7,108
2010/11/8,08:49:00,300.7,300.7,300.7,300.7,50
2010/11/8,08:50:00,300.6,300.7,300.6,300.6,5
2010/11/8,08:51:00,300.6,300.6,300.5,300.6,177
2010/11/8,08:52:00,300.7,300.9,300.7,300.8,113
2010/11/8,08:53:00,300.8,300.9,300.8,300.8,23
2010/11/8,08:54:00,300.7,300.8,300.7,300.8,8
2010/11/8,08:55:00,300.7,300.7,300.6,300.7,70
2010/11/8,08:56:00,300.7,300.7,300.7,300.7,55
2010/11/8,08:57:00,300.7,300.7,300.6,300.6,117
2010/11/8,08:58:00,300.7,300.7,300.6,300.7,44
2010/11/8,08:59:00,300.6,300.8,300.6,300.7,77
2010/11/8,09:00:00,300.6,300.7,300.5,300.7,78
2010/11/8,09:01:00,300.7,300.8,300.5,300.5,192
2010/11/8,09:02:00,300.6,300.6,300.3,300.3,305
2010/11/8,09:03:00,300.3,300.4,300.2,300.3,127
2010/11/8,09:04:00,300.3,300.4,300.2,300.3,275
2010/11/8,09:05:00,300.4,300.4,300.0,300.0,291
2010/11/8,09:06:00,300.1,300.2,299.9,300.1,210
2010/11/8,09:07:00,300.0,300.2,300.0,300.2,174
2010/11/8,09:08:00,300.2,300.3,300.1,300.1,26
2010/11/8,09:09:00,300.2,300.2,300.0,300.2,205
2010/11/8,09:10:00,300.2,300.3,300.2,300.2,119
2010/11/8,09:11:00,300.3,300.3,300.2,300.3,128
2010/11/8,09:12:00,300.2,300.2,300.1,300.2,56
2010/11/8,09:13:00,300.1,300.2,300.0,300.1,122
2010/11/8,09:14:00,300.0,300.1,300.0,300.0,196
2010/11/8,09:15:00,299.9,300.0,299.7,299.8,304
2010/11/8,09:16:00,299.9,299.9,299.6,299.8,159
2010/11/8,09:17:00,299.8,299.9,299.7,299.7,138
2010/11/8,09:18:00,299.7,299.8,299.5,299.7,91
2010/11/8,09:19:00,299.6,299.7,299.6,299.7,108
2010/11/8,09:20:00,299.7,299.8,299.6,299.6,77
2010/11/8,09:21:00,299.6,299.6,299.4,299.5,152
2010/11/8,09:22:00,299.4,299.5,299.3,299.5,213
2010/11/8,09:23:00,299.5,299.6,299.4,299.4,81
2010/11/8,09:24:00,299.5,299.6,299.3,299.4,240
2010/11/8,09:25:00,299.3,299.8,299.3,299.7,482
2010/11/8,09:26:00,299.7,299.8,299.6,299.6,220
2010/11/8,09:27:00,299.7,299.7,299.6,299.6,16
2010/11/8,09:28:00,299.6,299.9,299.6,299.9,154
2010/11/8,09:29:00,299.9,299.9,299.8,299.8,31
2010/11/8,09:30:00,299.8,299.9,299.8,299.9,6
2010/11/8,09:31:00,299.8,300.0,299.8,300.0,37
2010/11/8,09:32:00,299.9,299.9,299.8,299.9,165
2010/11/8,09:33:00,299.9,299.9,299.7,299.7,94
2010/11/8,09:34:00,299.7,299.8,299.6,299.8,32
2010/11/8,09:35:00,299.7,299.8,299.7,299.8,56
2010/11/8,09:36:00,299.6,299.7,299.5,299.6,101
2010/11/8,09:37:00,299.7,299.7,299.6,299.6,37
2010/11/8,09:38:00,299.6,299.7,299.6,299.6,142
2010/11/8,09:39:00,299.6,299.7,299.5,299.7,62
2010/11/8,09:40:00,299.7,299.8,299.7,299.8,64
2010/11/8,09:41:00,299.7,299.8,299.5,299.6,342
2010/11/8,09:42:00,299.5,299.7,299.5,299.6,167
2010/11/8,09:43:00,299.5,299.6,299.4,299.5,33
2010/11/8,09:44:00,299.5,299.5,299.4,299.4,26
2010/11/8,09:45:00,299.5,299.6,299.5,299.6,84
2010/11/8,09:46:00,299.5,299.5,299.4,299.4,98
2010/11/8,09:47:00,299.5,299.7,299.5,299.6,71
2010/11/8,09:48:00,299.5,299.6,299.4,299.5,58
2010/11/8,09:49:00,299.4,299.6,299.4,299.5,99
2010/11/8,09:50:00,299.5,299.6,299.4,299.5,165
2010/11/8,09:51:00,299.5,299.6,299.5,299.5,60
2010/11/8,09:52:00,299.5,299.6,299.5,299.6,139
2010/11/8,09:53:00,299.6,299.6,299.5,299.5,84
2010/11/8,09:54:00,299.5,299.5,299.3,299.5,152
2010/11/8,09:55:00,299.5,299.6,299.5,299.5,276
2010/11/8,09:56:00,299.6,299.6,299.3,299.4,248
2010/11/8,09:57:00,299.4,299.5,299.4,299.4,189
2010/11/8,09:58:00,299.5,299.6,299.5,299.5,217
2010/11/8,09:59:00,299.6,299.7,299.6,299.6,67
2010/11/8,10:00:00,299.6,299.7,299.6,299.7,41
2010/11/8,10:01:00,299.7,299.7,299.6,299.6,73
2010/11/8,10:02:00,299.6,299.7,299.6,299.6,13
2010/11/8,10:03:00,299.6,299.7,299.5,299.6,71
2010/11/8,10:04:00,299.6,299.6,299.5,299.6,4
2010/11/8,10:05:00,299.6,299.6,299.5,299.5,40
2010/11/8,10:06:00,299.4,299.5,299.3,299.4,58
2010/11/8,10:07:00,299.4,299.4,299.3,299.4,13
2010/11/8,10:08:00,299.4,299.4,299.3,299.4,14
2010/11/8,10:09:00,299.4,299.4,299.0,299.2,136
2010/11/8,10:10:00,299.1,299.1,298.9,298.9,159
2010/11/8,10:11:00,299.0,299.1,298.9,299.0,85
2010/11/8,10:12:00,299.0,299.1,299.0,299.0,72
2010/11/8,10:13:00,299.0,299.1,298.9,299.0,70
2010/11/8,10:14:00,298.9,299.2,298.9,299.2,335
2010/11/8,10:15:00,299.1,299.3,299.1,299.2,93
2010/11/8,10:16:00,299.2,299.3,299.1,299.1,148
2010/11/8,10:17:00,299.1,299.2,299.0,299.1,31
2010/11/8,10:18:00,299.1,299.3,299.1,299.2,93
2010/11/8,10:19:00,299.2,299.4,299.2,299.4,259
2010/11/8,10:20:00,299.2,299.3,299.2,299.3,55
2010/11/8,10:21:00,299.2,299.2,299.1,299.1,6
2010/11/8,10:22:00,299.2,299.3,299.2,299.2,156
2010/11/8,10:23:00,299.3,299.3,299.2,299.3,63
2010/11/8,10:24:00,299.3,299.3,299.2,299.3,14
2010/11/8,10:25:00,299.3,299.4,299.2,299.3,64
2010/11/8,10:26:00,299.2,299.4,299.2,299.3,79
2010/11/8,10:27:00,299.3,299.3,299.1,299.2,247
2010/11/8,10:28:00,299.1,299.2,299.1,299.2,90
2010/11/8,10:29:00,299.2,299.3,299.2,299.2,113
2010/11/8,10:30:00,299.1,299.1,299.0,299.1,147
2010/11/8,10:31:00,299.1,299.2,299.1,299.2,17
2010/11/8,10:32:00,299.2,299.2,299.1,299.1,14
2010/11/8,10:33:00,299.2,299.2,299.1,299.1,12
2010/11/8,10:34:00,299.2,299.3,299.1,299.1,25
2010/11/8,10:35:00,299.1,299.2,299.1,299.1,16
2010/11/8,10:36:00,299.1,299.2,299.1,299.2,17
2010/11/8,10:37:00,299.2,299.2,299.1,299.1,2
2010/11/8,10:38:00,299.2,299.2,299.1,299.1,55
2010/11/8,10:39:00,299.1,299.2,299.1,299.1,4
2010/11/8,10:40:00,299.1,299.2,299.1,299.2,4
2010/11/8,10:41:00,299.1,299.1,299.0,299.0,15
2010/11/8,10:42:00,299.1,299.1,298.9,299.0,46
2010/11/8,10:43:00,299.0,299.0,298.9,299.0,27
2010/11/8,10:44:00,298.9,299.0,298.9,298.9,57
2010/11/8,10:45:00,298.9,299.0,298.9,299.0,36
2010/11/8,10:46:00,298.9,298.9,298.8,298.8,77
2010/11/8,10:47:00,298.8,298.9,298.7,298.8,256
2010/11/8,10:48:00,298.9,298.9,298.9,298.9,17
2010/11/8,10:49:00,298.9,298.9,298.9,298.9,19
2010/11/8,10:50:00,299.0,299.0,298.8,298.8,58
2010/11/8,10:51:00,299.0,299.1,299.0,299.1,107
2010/11/8,10:52:00,299.1,299.1,299.1,299.1,14
2010/11/8,10:53:00,299.1,299.2,299.1,299.2,65
2010/11/8,10:54:00,299.2,299.2,299.2,299.2,223
2010/11/8,10:55:00,299.2,299.2,299.1,299.1,62
2010/11/8,10:56:00,299.1,299.2,299.1,299.1,52
2010/11/8,10:57:00,299.2,299.3,299.2,299.3,116
2010/11/8,10:58:00,299.3,299.4,299.2,299.4,108
2010/11/8,10:59:00,299.3,299.4,299.3,299.3,41
2010/11/8,11:00:00,299.4,299.4,299.3,299.3,9
2010/11/8,11:01:00,299.3,299.5,299.3,299.4,99
2010/11/8,11:02:00,299.4,299.5,299.4,299.5,21
2010/11/8,11:03:00,299.4,299.4,299.4,299.4,16
2010/11/8,11:04:00,299.4,299.6,299.4,299.5,414
2010/11/8,11:05:00,299.5,299.5,299.5,299.5,4
2010/11/8,11:06:00,299.5,299.6,299.5,299.6,100
2010/11/8,11:07:00,299.6,299.6,299.6,299.6,15
2010/11/8,11:08:00,299.6,299.6,299.5,299.5,10
2010/11/8,11:09:00,299.5,299.6,299.4,299.4,152
2010/11/8,11:10:00,299.5,299.5,299.5,299.5,13
2010/11/8,11:11:00,299.6,299.8,299.6,299.7,193
2010/11/8,11:12:00,299.7,299.7,299.7,299.7,105
2010/11/8,11:13:00,299.7,299.7,299.7,299.7,11
2010/11/8,11:14:00,299.7,299.7,299.6,299.6,49
2010/11/8,11:15:00,299.6,299.7,299.6,299.6,21
2010/11/8,11:16:00,299.7,299.7,299.6,299.6,83
2010/11/8,11:17:00,299.6,299.7,299.5,299.5,51
2010/11/8,11:18:00,299.6,299.6,299.5,299.6,15
2010/11/8,11:19:00,299.6,299.6,299.5,299.6,31
2010/11/8,11:20:00,299.6,299.6,299.5,299.6,113
2010/11/8,11:21:00,299.6,299.6,299.5,299.5,9
2010/11/8,11:22:00,299.5,299.6,299.5,299.6,9
2010/11/8,11:23:00,299.6,299.6,299.5,299.6,89
2010/11/8,11:24:00,299.7,299.7,299.6,299.7,7
2010/11/8,11:25:00,299.6,299.7,299.6,299.7,8
2010/11/8,11:26:00,299.6,299.8,299.6,299.7,45
2010/11/8,11:27:00,299.8,299.8,299.7,299.7,135
2010/11/8,11:28:00,299.7,299.7,299.6,299.6,19
2010/11/8,11:29:00,299.6,299.7,299.6,299.7,34
2010/11/8,11:30:00,299.7,299.7,299.7,299.7,54
2010/11/8,11:31:00,299.8,299.8,299.7,299.7,140
2010/11/8,11:32:00,299.6,299.7,299.6,299.7,51
2010/11/8,11:33:00,299.7,299.8,299.6,299.7,46
2010/11/8,11:34:00,299.7,299.9,299.7,299.8,78
2010/11/8,11:35:00,299.8,300.0,299.8,299.8,244
2010/11/8,11:36:00,299.9,300.0,299.9,299.9,31
2010/11/8,11:37:00,299.8,299.9,299.8,299.9,11
2010/11/8,11:38:00,299.9,299.9,299.8,299.9,12
2010/11/8,11:39:00,299.8,300.0,299.8,299.8,55
2010/11/8,11:40:00,299.9,300.0,299.8,299.8,72
2010/11/8,11:41:00,299.9,300.0,299.9,299.9,50
2010/11/8,11:42:00,300.0,300.0,299.8,299.8,18
2010/11/8,11:43:00,299.9,299.9,299.7,299.8,38
2010/11/8,11:44:00,299.7,299.8,299.7,299.7,57
2010/11/8,11:45:00,299.7,299.8,299.7,299.7,122
2010/11/8,11:46:00,299.7,299.8,299.7,299.8,19
2010/11/8,11:47:00,299.7,299.8,299.7,299.8,21
2010/11/8,11:48:00,299.7,299.8,299.5,299.6,55
2010/11/8,11:49:00,299.6,299.6,299.5,299.6,91
2010/11/8,11:50:00,299.6,299.7,299.5,299.6,38
2010/11/8,11:51:00,299.7,299.7,299.6,299.6,26
2010/11/8,11:52:00,299.6,299.7,299.5,299.5,16
2010/11/8,11:53:00,299.6,299.7,299.5,299.5,16
2010/11/8,11:54:00,299.7,299.7,299.5,299.5,10
2010/11/8,11:55:00,299.5,299.6,299.5,299.6,16
2010/11/8,11:56:00,299.7,299.8,299.6,299.7,43
2010/11/8,11:57:00,299.7,299.7,299.7,299.7,4
2010/11/8,11:58:00,299.7,299.7,299.6,299.7,13
2010/11/8,11:59:00,299.7,299.7,299.7,299.7,5
2010/11/8,12:00:00,299.6,300.0,299.6,299.9,89
2010/11/8,12:01:00,299.9,299.9,299.9,299.9,8
2010/11/8,12:02:00,299.8,299.9,299.8,299.9,25
2010/11/8,12:03:00,299.8,299.9,299.8,299.9,17
2010/11/8,12:04:00,299.9,299.9,299.7,299.7,32
2010/11/8,12:05:00,299.8,299.8,299.7,299.7,12
2010/11/8,12:06:00,299.8,299.9,299.8,299.9,114
2010/11/8,12:07:00,299.9,299.9,299.8,299.9,23
2010/11/8,12:08:00,299.9,299.9,299.8,299.8,22
2010/11/8,12:09:00,299.9,299.9,299.8,299.9,16
2010/11/8,12:10:00,299.9,299.9,299.7,299.8,49
2010/11/8,12:11:00,299.8,299.8,299.7,299.7,74
2010/11/8,12:12:00,299.7,299.8,299.7,299.7,24
2010/11/8,12:13:00,299.7,299.8,299.7,299.8,14
2010/11/8,12:14:00,299.7,299.8,299.7,299.8,10
2010/11/8,12:15:00,299.8,299.8,299.7,299.7,34
2010/11/8,12:16:00,299.7,299.7,299.6,299.6,9
2010/11/8,12:17:00,299.7,299.7,299.5,299.6,77
2010/11/8,12:18:00,299.6,299.6,299.6,299.6,33
2010/11/8,12:19:00,299.6,299.6,299.5,299.6,28
2010/11/8,12:20:00,299.6,299.6,299.6,299.6,16
2010/11/8,12:21:00,299.6,299.7,299.6,299.7,13
2010/11/8,12:22:00,299.7,299.7,299.7,299.7,7
2010/11/8,12:23:00,299.6,299.7,299.6,299.7,60
2010/11/8,12:24:00,299.7,299.8,299.7,299.8,14
2010/11/8,12:25:00,299.8,299.9,299.8,299.9,72
2010/11/8,12:26:00,299.8,299.8,299.8,299.8,12
2010/11/8,12:27:00,299.8,299.8,299.7,299.7,49
2010/11/8,12:28:00,299.6,299.7,299.6,299.6,128
2010/11/8,12:29:00,299.6,299.6,299.4,299.5,50
2010/11/8,12:30:00,299.5,299.6,299.5,299.6,27
2010/11/8,12:31:00,299.5,299.6,299.5,299.5,103
2010/11/8,12:32:00,299.4,299.5,299.4,299.5,61
2010/11/8,12:33:00,299.5,299.5,299.5,299.5,32
2010/11/8,12:34:00,299.5,299.6,299.5,299.5,66
2010/11/8,12:35:00,299.5,299.6,299.5,299.6,10
2010/11/8,12:37:00,299.6,299.6,299.6,299.6,42
2010/11/8,12:38:00,299.6,299.6,299.5,299.5,2
2010/11/8,12:39:00,299.5,299.5,299.5,299.5,4
2010/11/8,12:40:00,299.5,299.6,299.5,299.5,3
2010/11/8,12:41:00,299.6,299.6,299.6,299.6,6
2010/11/8,12:42:00,299.5,299.7,299.5,299.7,24
2010/11/8,12:43:00,299.6,299.6,299.6,299.6,1
2010/11/8,12:44:00,299.7,299.7,299.6,299.6,5
2010/11/8,12:45:00,299.7,299.7,299.4,299.4,171
2010/11/8,12:46:00,299.4,299.5,299.3,299.3,149
2010/11/8,12:47:00,299.4,299.4,299.4,299.4,24
2010/11/8,12:48:00,299.5,299.5,299.4,299.4,2
2010/11/8,12:49:00,299.4,299.5,299.4,299.5,16
2010/11/8,12:50:00,299.5,299.6,299.4,299.5,234
2010/11/8,12:51:00,299.5,299.6,299.5,299.5,144
2010/11/8,12:52:00,299.5,299.6,299.5,299.6,35
2010/11/8,12:53:00,299.6,299.6,299.5,299.5,20
2010/11/8,12:54:00,299.5,299.6,299.4,299.5,36
2010/11/8,12:55:00,299.5,299.5,299.4,299.4,13
2010/11/8,12:56:00,299.4,299.4,299.3,299.4,38
2010/11/8,12:57:00,299.4,299.5,299.4,299.4,14
2010/11/8,12:58:00,299.4,299.5,299.4,299.4,5
2010/11/8,12:59:00,299.5,299.5,299.4,299.5,22
2010/11/8,13:00:00,299.5,299.5,299.5,299.5,8
2010/11/8,13:01:00,299.4,299.5,299.4,299.4,10
2010/11/8,13:02:00,299.5,299.5,299.3,299.4,77
2010/11/8,13:03:00,299.4,299.5,299.4,299.4,83
2010/11/8,13:04:00,299.4,299.4,299.4,299.4,61
2010/11/8,13:05:00,299.4,299.5,299.4,299.4,25
2010/11/8,13:06:00,299.4,299.4,299.1,299.2,146
2010/11/8,13:07:00,299.2,299.3,299.0,299.1,215
2010/11/8,13:08:00,299.0,299.1,298.9,299.0,124
2010/11/8,13:09:00,299.0,299.0,298.9,298.9,48
2010/11/8,13:10:00,299.0,299.1,298.9,299.1,56
2010/11/8,13:11:00,299.0,299.0,298.9,299.0,169
2010/11/8,13:12:00,299.1,299.1,299.0,299.0,4
2010/11/8,13:13:00,299.0,299.1,299.0,299.0,7
2010/11/8,13:14:00,299.1,299.1,299.0,299.0,79
2010/11/8,13:15:00,299.0,299.0,298.6,298.7,967
2010/11/8,13:16:00,298.7,298.8,298.6,298.6,378
2010/11/8,13:17:00,298.6,298.7,298.6,298.7,176
2010/11/8,13:18:00,298.7,298.7,298.6,298.7,51
2010/11/8,13:19:00,298.7,298.8,298.7,298.7,83
2010/11/8,13:20:00,298.8,299.0,298.7,299.0,86
2010/11/8,13:21:00,298.9,298.9,298.7,298.8,97
2010/11/8,13:22:00,298.7,298.9,298.7,298.8,334
2010/11/8,13:23:00,298.7,298.8,298.7,298.8,42
2010/11/8,13:24:00,298.9,298.9,298.8,298.8,18
2010/11/8,13:25:00,298.8,298.9,298.8,298.9,57
2010/11/8,13:26:00,298.8,298.9,298.8,298.9,123
2010/11/8,13:27:00,298.9,299.0,298.9,298.9,53
2010/11/8,13:28:00,298.9,299.0,298.9,299.0,37
2010/11/8,13:29:00,298.9,299.0,298.9,298.9,84
2010/11/8,13:30:00,298.9,299.0,298.9,298.9,427
2010/11/8,13:31:00,298.9,299.2,298.9,299.2,936
2010/11/8,13:32:00,299.1,299.2,299.0,299.1,91
2010/11/8,13:33:00,299.1,299.2,299.1,299.2,108
2010/11/8,13:34:00,299.1,299.2,299.1,299.2,71
2010/11/8,13:35:00,299.1,299.1,299.0,299.1,280
2010/11/8,13:36:00,299.1,299.1,299.0,299.1,68
2010/11/8,13:37:00,299.1,299.1,299.0,299.0,46
2010/11/8,13:38:00,299.0,299.1,299.0,299.0,345
2010/11/8,13:39:00,299.0,299.2,299.0,299.1,128
2010/11/8,13:40:00,299.2,299.3,299.2,299.3,140
2010/11/8,13:41:00,299.4,299.4,299.2,299.3,84
2010/11/8,13:42:00,299.4,299.4,299.2,299.3,41
2010/11/8,13:43:00,299.2,299.3,299.2,299.3,86
2010/11/8,13:44:00,299.2,299.3,299.2,299.2,94
2010/11/8,13:45:00,299.3,299.4,299.2,299.4,107
2010/11/8,14:36:00,299.3,299.4,299.3,299.4,66
2010/11/8,14:37:00,299.4,299.4,299.4,299.4,20
2010/11/8,14:38:00,299.5,299.5,299.5,299.5,12
2010/11/8,14:43:00,299.5,299.5,299.3,299.3,5
2010/11/8,14:51:00,299.3,299.3,299.3,299.3,1
2010/11/8,14:55:00,299.3,299.3,299.3,299.3,1
2010/11/8,14:58:00,299.3,299.3,299.3,299.3,2
2010/11/8,14:59:00,299.3,299.3,299.3,299.3,2
2010/11/8,15:00:00,299.3,299.3,299.3,299.3,1
2010/11/8,15:01:00,299.4,299.4,299.2,299.3,29
2010/11/8,15:02:00,299.2,299.2,299.2,299.2,1
2010/11/8,15:03:00,299.3,299.4,299.3,299.4,4
2010/11/8,15:05:00,299.4,299.5,299.4,299.5,6
2010/11/8,15:09:00,299.3,299.6,299.3,299.5,7
2010/11/8,15:11:00,299.5,299.5,299.5,299.5,1
2010/11/8,15:14:00,299.5,299.5,299.5,299.5,1
2010/11/8,15:15:00,299.4,299.4,299.3,299.3,6
2010/11/8,15:17:00,299.3,299.3,299.3,299.3,5
2010/11/8,15:18:00,299.3,299.3,299.3,299.3,5
2010/11/8,15:19:00,299.2,299.2,299.1,299.1,2
2010/11/8,15:20:00,299.3,299.3,299.3,299.3,2
2010/11/8,15:21:00,299.3,299.3,299.3,299.3,2
2010/11/8,15:25:00,299.3,299.3,299.3,299.3,1
2010/11/8,15:26:00,299.4,299.4,299.4,299.4,5
2010/11/8,15:27:00,299.3,299.3,299.3,299.3,1
2010/11/8,15:29:00,299.3,299.3,299.3,299.3,21
2010/11/8,15:30:00,299.4,299.4,299.4,299.4,1
2010/11/8,15:31:00,299.4,299.4,299.4,299.4,4
2010/11/8,15:33:00,299.4,299.4,299.4,299.4,2
2010/11/8,15:34:00,299.3,299.4,299.3,299.4,3
2010/11/8,15:35:00,299.4,299.4,299.4,299.4,1
2010/11/8,15:37:00,299.5,299.5,299.5,299.5,12
2010/11/8,15:40:00,299.5,299.5,299.4,299.4,25
2010/11/8,15:46:00,299.4,299.4,299.4,299.4,3
2010/11/8,15:47:00,299.5,299.6,299.5,299.6,17
2010/11/8,15:48:00,299.6,299.7,299.6,299.7,17
2010/11/8,15:49:00,299.6,299.7,299.6,299.7,25
2010/11/8,15:51:00,299.6,299.6,299.6,299.6,1
2010/11/8,15:53:00,299.7,299.8,299.7,299.8,19
2010/11/8,15:55:00,299.7,299.7,299.6,299.7,12
2010/11/8,15:56:00,299.6,299.7,299.6,299.7,9
2010/11/8,15:58:00,299.7,299.7,299.7,299.7,16
2010/11/8,15:59:00,299.7,299.7,299.7,299.7,5
2010/11/8,16:00:00,299.7,299.7,299.7,299.7,7
2010/11/8,16:01:00,299.7,299.7,299.6,299.6,6
2010/11/8,16:02:00,299.6,299.6,299.6,299.6,5
2010/11/8,16:07:00,299.6,299.6,299.6,299.6,5
2010/11/8,16:09:00,299.6,299.6,299.6,299.6,5
2010/11/8,16:11:00,299.6,299.6,299.6,299.6,6
2010/11/8,16:12:00,299.6,299.6,299.6,299.6,1
2010/11/8,16:13:00,299.6,299.6,299.6,299.6,7
2010/11/8,16:14:00,299.6,299.6,299.6,299.6,2
2010/11/8,16:16:00,299.5,299.5,299.5,299.5,2
2010/11/8,16:19:00,299.6,299.6,299.6,299.6,2
2010/11/8,16:23:00,299.6,299.7,299.6,299.7,16
2010/11/8,16:24:00,299.8,299.8,299.8,299.8,18
2010/11/8,16:26:00,299.8,299.8,299.8,299.8,1
2010/11/8,16:27:00,299.8,299.8,299.8,299.8,12
2010/11/8,16:28:00,299.7,299.7,299.7,299.7,2
2010/11/8,16:30:00,299.7,299.7,299.7,299.7,3
2010/11/8,16:32:00,299.7,299.7,299.7,299.7,1
2010/11/8,16:35:00,299.7,299.7,299.7,299.7,2
2010/11/8,16:36:00,299.7,299.7,299.7,299.7,5
2010/11/8,16:37:00,299.7,299.8,299.7,299.8,6
2010/11/8,16:38:00,299.8,299.8,299.8,299.8,1
2010/11/8,16:41:00,299.9,299.9,299.9,299.9,1
2010/11/8,16:43:00,299.9,299.9,299.9,299.9,1
2010/11/8,16:46:00,299.8,299.8,299.8,299.8,2
2010/11/8,16:48:00,299.8,299.8,299.8,299.8,1
2010/11/8,16:53:00,299.8,299.9,299.8,299.9,6
2010/11/8,16:57:00,299.8,299.8,299.7,299.8,22
2010/11/8,17:00:00,299.7,299.7,299.7,299.7,4
2010/11/8,17:01:00,299.6,299.6,299.6,299.6,35
2010/11/8,17:02:00,299.5,299.5,299.5,299.5,9
2010/11/8,17:03:00,299.5,299.6,299.5,299.6,11
2010/11/8,17:05:00,299.5,299.5,299.4,299.4,19
2010/11/8,17:06:00,299.5,299.5,299.4,299.4,10
2010/11/8,17:08:00,299.5,299.5,299.5,299.5,3
2010/11/8,17:09:00,299.4,299.5,299.4,299.5,6
2010/11/8,17:10:00,299.5,299.5,299.5,299.5,6
2010/11/8,17:13:00,299.4,299.4,299.4,299.4,5
2010/11/8,17:14:00,299.4,299.4,299.3,299.3,26
2010/11/8,17:15:00,299.3,299.4,299.3,299.3,25
2010/11/8,17:16:00,299.3,299.3,299.3,299.3,2
2010/11/8,17:18:00,299.2,299.2,299.2,299.2,4
2010/11/8,17:19:00,299.2,299.2,299.2,299.2,6
2010/11/8,17:21:00,299.1,299.1,299.1,299.1,1
2010/11/8,17:24:00,299.2,299.2,299.1,299.1,8
2010/11/8,17:25:00,299.3,299.3,299.2,299.3,20
2010/11/8,17:26:00,299.3,299.3,299.1,299.1,10
2010/11/8,17:34:00,299.2,299.2,299.2,299.2,1
2010/11/8,17:37:00,299.2,299.3,299.2,299.3,14
2010/11/8,17:40:00,299.2,299.2,299.2,299.2,1
2010/11/8,17:52:00,299.3,299.3,299.3,299.3,1
2010/11/8,17:53:00,299.3,299.3,299.3,299.3,2
2010/11/8,17:54:00,299.4,299.4,299.4,299.4,1
2010/11/8,17:55:00,299.4,299.4,299.4,299.4,2
2010/11/8,18:01:00,299.4,299.4,299.4,299.4,1
2010/11/8,18:19:00,299.4,299.5,299.4,299.5,5
2010/11/8,18:27:00,299.5,299.5,299.5,299.5,1
2010/11/8,18:29:00,299.5,299.5,299.5,299.5,3
2010/11/8,18:34:00,299.5,299.5,299.5,299.5,16
2010/11/8,18:35:00,299.4,299.4,299.4,299.4,1
2010/11/8,18:37:00,299.3,299.3,299.3,299.3,2
2010/11/8,18:38:00,299.2,299.3,299.2,299.3,2
2010/11/8,18:39:00,299.2,299.2,299.2,299.2,11
2010/11/8,18:42:00,299.2,299.2,299.2,299.2,1
2010/11/8,18:44:00,299.2,299.2,299.2,299.2,2
2010/11/8,18:50:00,299.2,299.2,299.2,299.2,1
2010/11/8,18:53:00,299.2,299.2,299.2,299.2,3
2010/11/8,18:55:00,299.2,299.2,299.1,299.1,12
2010/11/8,18:56:00,299.1,299.1,299.1,299.1,1
2010/11/8,19:12:00,299.1,299.1,299.1,299.1,1
2010/11/8,19:15:00,299.1,299.1,299.1,299.1,1
2010/11/8,19:18:00,299.2,299.2,299.2,299.2,4
2010/11/8,19:19:00,299.2,299.2,299.2,299.2,5
2010/11/8,19:20:00,299.2,299.2,299.2,299.2,1
2010/11/8,19:24:00,299.3,299.3,299.3,299.3,1
2010/11/8,19:25:00,299.4,299.4,299.4,299.4,1
2010/11/8,19:34:00,299.3,299.3,299.3,299.3,4
2010/11/8,19:48:00,299.3,299.3,299.3,299.3,1
2010/11/8,19:56:00,299.4,299.4,299.4,299.4,1
2010/11/8,20:01:00,299.4,299.4,299.4,299.4,1
2010/11/8,20:02:00,299.4,299.4,299.4,299.4,2
2010/11/8,20:13:00,299.4,299.5,299.4,299.5,2
2010/11/8,20:15:00,299.5,299.5,299.5,299.5,1
2010/11/8,20:24:00,299.5,299.5,299.5,299.5,1
2010/11/8,20:36:00,299.4,299.4,299.4,299.4,4
2010/11/8,20:39:00,299.4,299.4,299.4,299.4,2
2010/11/8,20:43:00,299.4,299.4,299.4,299.4,1
2010/11/8,20:45:00,299.4,299.4,299.4,299.4,2
2010/11/8,20:46:00,299.4,299.4,299.4,299.4,1
2010/11/8,20:47:00,299.4,299.4,299.4,299.4,4
2010/11/8,20:51:00,299.4,299.4,299.3,299.3,6
2010/11/8,21:09:00,299.3,299.3,299.3,299.3,5
2010/11/8,21:12:00,299.3,299.3,299.3,299.3,1
2010/11/8,21:15:00,299.3,299.3,299.3,299.3,1
2010/11/8,21:16:00,299.3,299.3,299.3,299.3,1
2010/11/8,21:18:00,299.4,299.4,299.4,299.4,3
2010/11/8,21:50:00,299.5,299.5,299.5,299.5,2
2010/11/8,21:58:00,299.5,299.5,299.5,299.5,2
2010/11/8,21:59:00,299.5,299.5,299.5,299.5,1
2010/11/8,22:05:00,299.4,299.4,299.3,299.3,7
2010/11/8,22:13:00,299.4,299.4,299.4,299.4,6
2010/11/8,22:18:00,299.4,299.4,299.4,299.4,4
2010/11/8,22:20:00,299.4,299.4,299.3,299.3,2
2010/11/8,22:29:00,299.4,299.5,299.4,299.4,7
2010/11/8,22:30:00,299.5,299.5,299.5,299.5,1
2010/11/8,22:31:00,299.4,299.4,299.4,299.4,7
2010/11/8,22:32:00,299.3,299.5,299.3,299.5,6
2010/11/8,22:34:00,299.5,299.5,299.5,299.5,2
2010/11/8,22:35:00,299.4,299.5,299.4,299.5,3
2010/11/8,22:36:00,299.5,299.7,299.4,299.7,21
2010/11/8,22:37:00,299.6,299.6,299.4,299.4,13
2010/11/8,22:38:00,299.5,299.6,299.5,299.6,13
2010/11/8,22:39:00,299.7,299.7,299.6,299.7,62
2010/11/8,22:40:00,299.7,299.7,299.7,299.7,13
2010/11/8,22:41:00,299.7,299.8,299.7,299.7,10
2010/11/8,22:42:00,299.8,299.8,299.8,299.8,15
2010/11/8,22:43:00,299.7,299.7,299.7,299.7,1
2010/11/8,22:45:00,299.6,299.6,299.6,299.6,2
2010/11/8,22:46:00,299.5,299.5,299.4,299.4,2
2010/11/8,22:47:00,299.4,299.5,299.3,299.3,8
2010/11/8,22:48:00,299.3,299.3,299.3,299.3,4
2010/11/8,22:50:00,299.2,299.3,299.2,299.3,2
2010/11/8,22:51:00,299.2,299.2,299.1,299.2,8
2010/11/8,22:52:00,299.2,299.2,299.2,299.2,2
2010/11/8,22:53:00,299.2,299.2,299.2,299.2,4
2010/11/8,22:55:00,299.2,299.2,299.2,299.2,2
2010/11/8,22:56:00,299.2,299.2,299.1,299.2,12
2010/11/8,22:57:00,299.2,299.2,299.2,299.2,1
2010/11/8,22:59:00,299.1,299.2,299.1,299.2,2
2010/11/8,23:00:00,299.1,299.1,299.1,299.1,1
2010/11/8,23:01:00,299.1,299.1,299.1,299.1,1
2010/11/8,23:02:00,299.0,299.1,299.0,299.1,5
2010/11/8,23:04:00,299.2,299.3,299.2,299.3,4
2010/11/8,23:06:00,299.4,299.4,299.4,299.4,1
2010/11/8,23:07:00,299.4,299.4,299.4,299.4,4
2010/11/8,23:12:00,299.2,299.2,299.2,299.2,2
2010/11/8,23:14:00,299.1,299.2,299.1,299.2,21
2010/11/8,23:15:00,299.2,299.2,299.2,299.2,7
2010/11/8,23:17:00,299.4,299.4,299.4,299.4,1
2010/11/8,23:18:00,299.4,299.4,299.4,299.4,4
2010/11/8,23:24:00,299.4,299.4,299.4,299.4,1
2010/11/8,23:25:00,299.3,299.3,299.3,299.3,1
2010/11/8,23:26:00,299.3,299.3,299.3,299.3,10
2010/11/8,23:27:00,299.2,299.2,299.2,299.2,1
2010/11/8,23:28:00,299.3,299.3,299.2,299.2,3
2010/11/8,23:29:00,299.3,299.3,299.3,299.3,2
2010/11/8,23:35:00,299.3,299.3,299.3,299.3,5
2010/11/8,23:36:00,299.3,299.3,299.2,299.2,10
2010/11/8,23:37:00,299.4,299.4,299.4,299.4,5
2010/11/8,23:39:00,299.4,299.4,299.4,299.4,2
2010/11/8,23:45:00,299.4,299.4,299.4,299.4,2
2010/11/8,23:52:00,299.4,299.4,299.4,299.4,1
2010/11/8,23:57:00,299.3,299.3,299.2,299.2,6
2010/11/8,23:59:00,299.2,299.3,299.1,299.1,14
2010/11/9,00:00:00,299.4,299.4,299.4,299.4,5
2010/11/9,00:01:00,299.2,299.4,299.2,299.3,18
2010/11/9,00:02:00,299.4,299.4,299.2,299.4,14
2010/11/9,00:03:00,299.2,299.2,299.2,299.2,15
2010/11/9,00:05:00,299.2,299.2,299.2,299.2,7
2010/11/9,00:09:00,299.2,299.2,299.2,299.2,1
2010/11/9,00:11:00,299.4,299.4,299.4,299.4,10
2010/11/9,00:13:00,299.4,299.5,299.4,299.5,13
2010/11/9,00:14:00,299.6,299.6,299.6,299.6,10
2010/11/9,00:20:00,299.6,299.6,299.6,299.6,12
2010/11/9,00:25:00,299.6,299.6,299.5,299.6,10
2010/11/9,00:26:00,299.6,299.8,299.6,299.8,21
2010/11/9,00:27:00,299.6,299.6,299.6,299.6,10
2010/11/9,00:30:00,299.6,299.6,299.6,299.6,1
2010/11/9,00:31:00,299.7,299.7,299.7,299.7,10
2010/11/9,00:34:00,299.7,299.7,299.7,299.7,4
2010/11/9,00:35:00,299.7,299.7,299.6,299.6,4
2010/11/9,00:36:00,299.6,299.6,299.6,299.6,1
2010/11/9,00:37:00,299.6,299.6,299.6,299.6,1
2010/11/9,00:38:00,299.6,299.7,299.6,299.7,5
2010/11/9,00:39:00,299.6,299.6,299.6,299.6,1
2010/11/9,00:40:00,299.6,299.6,299.6,299.6,1
2010/11/9,00:41:00,299.8,299.8,299.8,299.8,2
2010/11/9,00:42:00,299.8,299.8,299.8,299.8,1
2010/11/9,00:43:00,299.8,299.8,299.8,299.8,2
2010/11/9,00:44:00,299.8,299.8,299.8,299.8,2
2010/11/9,00:45:00,299.8,299.8,299.8,299.8,1
2010/11/9,00:46:00,299.8,299.8,299.8,299.8,4
2010/11/9,00:47:00,299.8,299.8,299.8,299.8,5
2010/11/9,00:48:00,299.7,299.7,299.7,299.7,2
2010/11/9,00:49:00,299.7,299.8,299.7,299.8,4
2010/11/9,00:50:00,299.8,299.8,299.7,299.7,4
2010/11/9,00:51:00,299.7,299.8,299.7,299.8,2
2010/11/9,00:52:00,299.8,299.8,299.8,299.8,2
2010/11/9,00:53:00,299.8,299.8,299.8,299.8,2
2010/11/9,00:54:00,299.9,299.9,299.9,299.9,3
2010/11/9,00:55:00,299.9,299.9,299.9,299.9,1
2010/11/9,00:56:00,299.9,299.9,299.9,299.9,1
2010/11/9,00:58:00,299.9,300.0,299.8,300.0,12
2010/11/9,00:59:00,300.0,300.0,299.9,299.9,2
2010/11/9,01:01:00,299.9,299.9,299.9,299.9,1
2010/11/9,01:10:00,299.9,299.9,299.9,299.9,1
2010/11/9,01:11:00,299.8,299.8,299.8,299.8,1
2010/11/9,01:23:00,299.9,300.0,299.9,300.0,11
2010/11/9,01:25:00,300.0,300.0,300.0,300.0,1
2010/11/9,01:32:00,299.9,299.9,299.9,299.9,1
2010/11/9,01:46:00,299.9,300.0,299.9,299.9,3
2010/11/9,01:47:00,300.0,300.0,300.0,300.0,1
2010/11/9,01:48:00,300.0,300.0,299.9,299.9,2
2010/11/9,01:49:00,300.0,300.0,300.0,300.0,1
2010/11/9,01:50:00,300.0,300.0,300.0,300.0,3
2010/11/9,01:51:00,300.1,300.1,300.1,300.1,1
2010/11/9,01:52:00,300.1,300.1,300.1,300.1,1
2010/11/9,01:53:00,300.1,300.1,300.1,300.1,1
2010/11/9,01:54:00,300.1,300.1,300.1,300.1,5
2010/11/9,01:59:00,300.1,300.1,300.1,300.1,1
2010/11/9,02:00:00,300.0,300.1,300.0,300.0,4
2010/11/9,08:46:00,299.4,299.4,299.0,299.0,419
2010/11/9,08:47:00,299.0,299.1,299.0,299.1,70
2010/11/9,08:48:00,299.1,299.5,299.1,299.5,82
2010/11/9,08:49:00,299.5,299.5,299.3,299.3,56
2010/11/9,08:50:00,299.3,299.4,299.3,299.4,24
2010/11/9,08:51:00,299.4,299.4,299.3,299.3,35
2010/11/9,08:52:00,299.3,299.4,299.3,299.4,13
2010/11/9,08:53:00,299.3,299.3,299.3,299.3,72
2010/11/9,08:54:00,299.4,299.4,299.2,299.2,239
2010/11/9,08:55:00,299.1,299.2,299.1,299.1,63
2010/11/9,08:56:00,299.1,299.1,299.1,299.1,40
2010/11/9,08:57:00,299.1,299.1,299.1,299.1,20
2010/11/9,08:58:00,299.2,299.2,299.2,299.2,1
2010/11/9,08:59:00,299.2,299.2,299.1,299.2,31
2010/11/9,09:00:00,299.2,299.3,299.2,299.2,43
2010/11/9,09:01:00,299.3,299.3,299.1,299.2,264
2010/11/9,09:02:00,299.2,299.4,299.2,299.4,177
2010/11/9,09:03:00,299.4,299.4,299.2,299.2,112
2010/11/9,09:04:00,299.2,299.2,299.0,299.1,100
2010/11/9,09:05:00,299.2,299.2,299.0,299.1,105
2010/11/9,09:06:00,299.1,299.1,299.0,299.1,130
2010/11/9,09:07:00,299.2,299.2,299.1,299.2,28
2010/11/9,09:08:00,299.2,299.2,299.2,299.2,110
2010/11/9,09:09:00,299.2,299.2,299.0,299.0,152
2010/11/9,09:10:00,299.0,299.2,299.0,299.2,98
2010/11/9,09:11:00,299.2,299.2,299.1,299.1,89
2010/11/9,09:12:00,299.1,299.1,299.0,299.0,50
2010/11/9,09:13:00,299.0,299.1,299.0,299.1,46
2010/11/9,09:14:00,299.1,299.2,299.1,299.1,186
2010/11/9,09:15:00,299.1,299.1,298.9,299.0,190
2010/11/9,09:16:00,298.9,299.1,298.9,299.1,108
2010/11/9,09:17:00,299.0,299.2,299.0,299.2,112
2010/11/9,09:18:00,299.2,299.6,299.2,299.6,183
2010/11/9,09:19:00,299.7,300.1,299.7,299.9,401
2010/11/9,09:20:00,299.8,300.1,299.8,300.0,211
2010/11/9,09:21:00,300.0,300.1,299.9,300.0,194
2010/11/9,09:22:00,300.1,300.2,299.9,300.1,275
2010/11/9,09:23:00,300.2,300.3,300.0,300.0,170
2010/11/9,09:24:00,300.0,300.1,299.9,299.9,265
2010/11/9,09:25:00,299.9,300.0,299.9,300.0,49
2010/11/9,09:26:00,299.9,300.0,299.9,300.0,82
2010/11/9,09:27:00,300.0,300.0,299.9,300.0,67
2010/11/9,09:28:00,299.9,299.9,299.9,299.9,102
2010/11/9,09:29:00,299.9,299.9,299.7,299.9,42
2010/11/9,09:30:00,299.9,299.9,299.8,299.9,42
2010/11/9,09:31:00,299.9,299.9,299.7,299.7,99
2010/11/9,09:32:00,299.7,299.9,299.7,299.8,47
2010/11/9,09:33:00,299.8,299.8,299.7,299.8,15
2010/11/9,09:34:00,299.8,299.8,299.8,299.8,3
2010/11/9,09:35:00,299.8,299.8,299.8,299.8,10
2010/11/9,09:36:00,299.7,299.8,299.7,299.7,104
2010/11/9,09:37:00,299.7,299.9,299.7,299.9,209
2010/11/9,09:38:00,299.9,299.9,299.9,299.9,50
2010/11/9,09:39:00,300.0,300.0,299.9,299.9,145
2010/11/9,09:40:00,299.9,299.9,299.8,299.8,71
2010/11/9,09:41:00,299.8,299.8,299.7,299.7,39
2010/11/9,09:42:00,299.7,299.7,299.4,299.6,454
2010/11/9,09:43:00,299.5,299.6,299.5,299.6,216
2010/11/9,09:44:00,299.5,299.5,299.5,299.5,68
2010/11/9,09:45:00,299.4,299.4,299.3,299.4,96
2010/11/9,09:46:00,299.5,299.6,299.5,299.6,143
2010/11/9,09:47:00,299.6,299.6,299.5,299.5,183
2010/11/9,09:48:00,299.6,299.6,299.6,299.6,36
2010/11/9,09:49:00,299.6,299.7,299.6,299.6,167
2010/11/9,09:50:00,299.7,299.7,299.6,299.6,179
2010/11/9,09:51:00,299.7,299.7,299.7,299.7,2
2010/11/9,09:52:00,299.6,299.6,299.6,299.6,38
2010/11/9,09:53:00,299.6,299.6,299.5,299.6,46
2010/11/9,09:54:00,299.5,299.6,299.5,299.6,116
2010/11/9,09:55:00,299.7,299.7,299.6,299.6,46
2010/11/9,09:56:00,299.6,299.6,299.6,299.6,74
2010/11/9,09:57:00,299.6,299.6,299.5,299.6,113
2010/11/9,09:58:00,299.6,299.6,299.4,299.5,45
2010/11/9,09:59:00,299.5,299.5,299.4,299.4,79
2010/11/9,10:00:00,299.4,299.5,299.4,299.5,49
2010/11/9,10:01:00,299.4,299.5,299.3,299.5,154
2010/11/9,10:02:00,299.5,299.5,299.4,299.4,49
2010/11/9,10:03:00,299.4,299.5,299.4,299.4,20
2010/11/9,10:04:00,299.5,299.5,299.4,299.5,29
2010/11/9,10:05:00,299.6,299.6,299.4,299.5,96
2010/11/9,10:06:00,299.4,299.4,299.4,299.4,33
2010/11/9,10:07:00,299.4,299.6,299.4,299.6,80
2010/11/9,10:08:00,299.6,299.6,299.5,299.5,40
2010/11/9,10:09:00,299.5,299.5,299.3,299.5,185
2010/11/9,10:10:00,299.4,299.4,299.3,299.3,99
2010/11/9,10:11:00,299.3,299.4,299.3,299.3,37
2010/11/9,10:12:00,299.3,299.4,299.2,299.4,56
2010/11/9,10:13:00,299.5,299.6,299.5,299.5,106
2010/11/9,10:14:00,299.4,299.5,299.4,299.5,49
2010/11/9,10:15:00,299.4,299.5,299.4,299.4,56
2010/11/9,10:16:00,299.4,299.4,299.4,299.4,77
2010/11/9,10:17:00,299.3,299.5,299.3,299.5,145
2010/11/9,10:18:00,299.5,299.6,299.5,299.6,54
2010/11/9,10:19:00,299.5,299.6,299.5,299.6,16
2010/11/9,10:20:00,299.6,299.6,299.5,299.5,21
2010/11/9,10:21:00,299.5,299.6,299.5,299.5,201
2010/11/9,10:22:00,299.6,299.6,299.6,299.6,33
2010/11/9,10:23:00,299.6,299.6,299.6,299.6,51
2010/11/9,10:24:00,299.7,299.7,299.6,299.6,55
2010/11/9,10:25:00,299.6,299.6,299.6,299.6,64
2010/11/9,10:26:00,299.6,299.7,299.6,299.7,68
2010/11/9,10:27:00,299.8,299.8,299.7,299.7,77
2010/11/9,10:28:00,299.8,299.8,299.7,299.7,39
2010/11/9,10:29:00,299.8,299.8,299.8,299.8,64
2010/11/9,10:30:00,299.8,299.8,299.8,299.8,96
2010/11/9,10:31:00,299.8,299.9,299.8,299.8,133
2010/11/9,10:33:00,299.8,299.8,299.7,299.7,86
2010/11/9,10:34:00,299.7,299.8,299.7,299.8,21
2010/11/9,10:35:00,299.8,299.8,299.8,299.8,91
2010/11/9,10:36:00,299.8,299.8,299.7,299.8,129
2010/11/9,10:37:00,299.8,299.8,299.7,299.7,99
2010/11/9,10:38:00,299.6,299.7,299.6,299.7,19
2010/11/9,10:39:00,299.7,299.7,299.6,299.7,57
2010/11/9,10:40:00,299.7,299.7,299.6,299.6,36
2010/11/9,10:41:00,299.6,299.7,299.5,299.5,33
2010/11/9,10:42:00,299.6,299.7,299.5,299.7,51
2010/11/9,10:43:00,299.6,299.7,299.6,299.6,38
2010/11/9,10:44:00,299.6,299.6,299.5,299.5,23
2010/11/9,10:45:00,299.6,299.6,299.5,299.6,11
2010/11/9,10:46:00,299.5,299.5,299.5,299.5,3
2010/11/9,10:47:00,299.5,299.6,299.4,299.5,30
2010/11/9,10:48:00,299.5,299.6,299.5,299.6,42
2010/11/9,10:49:00,299.5,299.5,299.5,299.5,14
2010/11/9,10:50:00,299.6,299.6,299.5,299.6,118
2010/11/9,10:51:00,299.6,299.6,299.6,299.6,66
2010/11/9,10:52:00,299.6,299.7,299.6,299.6,22
2010/11/9,10:53:00,299.7,299.7,299.7,299.7,22
2010/11/9,10:54:00,299.7,299.7,299.6,299.6,3
2010/11/9,10:55:00,299.7,299.7,299.6,299.6,9
2010/11/9,10:56:00,299.6,299.6,299.6,299.6,22
2010/11/9,10:57:00,299.5,299.6,299.5,299.6,11
2010/11/9,10:58:00,299.7,299.7,299.7,299.7,4
2010/11/9,10:59:00,299.7,299.7,299.6,299.7,74
2010/11/9,11:00:00,299.7,299.7,299.7,299.7,26
2010/11/9,11:01:00,299.8,299.9,299.8,299.9,77
2010/11/9,11:02:00,299.9,299.9,299.8,299.8,73
2010/11/9,11:03:00,299.8,299.9,299.8,299.9,46
2010/11/9,11:04:00,300.0,300.2,300.0,300.0,329
2010/11/9,11:05:00,300.0,300.1,300.0,300.1,28
2010/11/9,11:06:00,300.0,300.1,300.0,300.0,62
2010/11/9,11:07:00,300.1,300.1,300.0,300.0,78
2010/11/9,11:08:00,300.0,300.0,299.9,300.0,14
2010/11/9,11:09:00,300.0,300.0,300.0,300.0,25
2010/11/9,11:10:00,300.1,300.1,300.0,300.0,84
2010/11/9,11:11:00,300.0,300.0,300.0,300.0,11
2010/11/9,11:12:00,300.0,300.0,300.0,300.0,1
2010/11/9,11:13:00,300.0,300.0,300.0,300.0,4
2010/11/9,11:14:00,300.0,300.0,300.0,300.0,20
2010/11/9,11:15:00,299.9,300.0,299.9,300.0,10
2010/11/9,11:16:00,300.0,300.0,300.0,300.0,10
2010/11/9,11:17:00,300.0,300.0,300.0,300.0,5
2010/11/9,11:18:00,300.0,300.0,299.9,300.0,97
2010/11/9,11:19:00,300.0,300.0,300.0,300.0,10
2010/11/9,11:20:00,300.0,300.0,300.0,300.0,9
2010/11/9,11:21:00,300.0,300.0,300.0,300.0,16
2010/11/9,11:22:00,300.0,300.1,300.0,300.1,2
2010/11/9,11:23:00,300.0,300.0,300.0,300.0,55
2010/11/9,11:24:00,299.9,300.0,299.9,300.0,12
2010/11/9,11:26:00,300.0,300.0,299.9,300.0,71
2010/11/9,11:27:00,300.0,300.1,300.0,300.1,87
2010/11/9,11:28:00,300.1,300.1,300.0,300.1,12
2010/11/9,11:29:00,300.0,300.1,300.0,300.0,73
2010/11/9,11:30:00,300.0,300.0,300.0,300.0,17
2010/11/9,11:31:00,300.1,300.2,300.0,300.2,117
2010/11/9,11:32:00,300.2,300.3,300.2,300.3,37
2010/11/9,11:33:00,300.3,300.3,300.2,300.3,36
2010/11/9,11:34:00,300.3,300.3,300.2,300.2,45
2010/11/9,11:35:00,300.2,300.2,300.1,300.1,28
2010/11/9,11:36:00,300.0,300.1,300.0,300.0,33
2010/11/9,11:37:00,300.0,300.1,300.0,300.1,10
2010/11/9,11:38:00,300.0,300.1,300.0,300.1,16
2010/11/9,11:39:00,300.1,300.1,300.0,300.1,15
2010/11/9,11:40:00,300.0,300.1,300.0,300.0,21
2010/11/9,11:41:00,300.0,300.1,300.0,300.1,7
2010/11/9,11:42:00,300.1,300.1,300.0,300.0,2
2010/11/9,11:43:00,300.0,300.1,300.0,300.1,3
2010/11/9,11:44:00,300.1,300.1,300.0,300.0,16
2010/11/9,11:45:00,300.1,300.1,300.1,300.1,1
2010/11/9,11:46:00,300.1,300.2,300.1,300.2,55
2010/11/9,11:47:00,300.2,300.2,300.2,300.2,22
2010/11/9,11:48:00,300.2,300.3,300.2,300.2,25
2010/11/9,11:49:00,300.3,300.3,300.1,300.2,99
2010/11/9,11:50:00,300.2,300.2,300.2,300.2,15
2010/11/9,11:51:00,300.2,300.3,300.1,300.2,40
2010/11/9,11:52:00,300.2,300.2,300.1,300.1,11
2010/11/9,11:53:00,300.2,300.2,300.1,300.2,12
2010/11/9,11:54:00,300.2,300.3,300.2,300.3,60
2010/11/9,11:55:00,300.3,300.3,300.2,300.3,77
2010/11/9,11:56:00,300.3,300.3,300.2,300.2,5
2010/11/9,11:57:00,300.3,300.3,300.3,300.3,1
2010/11/9,11:58:00,300.3,300.3,300.2,300.3,27
2010/11/9,11:59:00,300.4,300.5,300.3,300.5,174
2010/11/9,12:00:00,300.5,300.5,300.4,300.5,124
2010/11/9,12:01:00,300.5,300.5,300.3,300.3,118
2010/11/9,12:02:00,300.3,300.3,300.2,300.3,8
2010/11/9,12:03:00,300.3,300.4,300.3,300.4,48
2010/11/9,12:04:00,300.4,300.4,300.4,300.4,10
2010/11/9,12:05:00,300.4,300.4,300.3,300.3,23
2010/11/9,12:06:00,300.4,300.5,300.4,300.4,61
2010/11/9,12:07:00,300.3,300.4,300.2,300.4,35
2010/11/9,12:08:00,300.2,300.3,300.1,300.2,43
2010/11/9,12:09:00,300.2,300.3,300.2,300.2,24
2010/11/9,12:10:00,300.2,300.2,300.2,300.2,4
2010/11/9,12:11:00,300.1,300.1,300.1,300.1,26
2010/11/9,12:12:00,300.1,300.2,300.1,300.2,9
2010/11/9,12:13:00,300.2,300.2,300.0,300.1,62
2010/11/9,12:14:00,300.2,300.2,300.1,300.1,22
2010/11/9,12:15:00,300.1,300.2,300.1,300.1,17
2010/11/9,12:16:00,300.1,300.2,300.1,300.1,41
2010/11/9,12:17:00,300.2,300.2,300.2,300.2,1
2010/11/9,12:18:00,300.1,300.1,300.0,300.1,110
2010/11/9,12:19:00,300.1,300.1,299.9,300.0,55
2010/11/9,12:20:00,300.0,300.0,299.9,300.0,50
2010/11/9,12:21:00,300.0,300.0,299.9,299.9,27
2010/11/9,12:23:00,300.0,300.0,299.9,299.9,41
2010/11/9,12:24:00,299.9,300.0,299.9,300.0,21
2010/11/9,12:25:00,299.9,300.0,299.9,300.0,12
2010/11/9,12:26:00,300.0,300.0,299.9,299.9,21
2010/11/9,12:27:00,299.9,300.0,299.9,299.9,29
2010/11/9,12:28:00,299.9,300.0,299.9,299.9,130
2010/11/9,12:29:00,299.9,299.9,299.9,299.9,77
2010/11/9,12:30:00,299.9,300.0,299.9,300.0,49
2010/11/9,12:31:00,300.0,300.0,299.9,300.0,44
2010/11/9,12:32:00,300.0,300.0,299.9,300.0,5
2010/11/9,12:33:00,300.0,300.0,299.9,299.9,103
2010/11/9,12:34:00,299.9,300.0,299.9,300.0,21
2010/11/9,12:35:00,299.9,300.0,299.9,300.0,36
2010/11/9,12:36:00,300.0,300.0,299.9,299.9,23
2010/11/9,12:37:00,300.0,300.1,300.0,300.1,110
2010/11/9,12:38:00,300.0,300.1,300.0,300.1,30
2010/11/9,12:40:00,300.0,300.1,299.9,300.0,69
2010/11/9,12:41:00,300.0,300.0,300.0,300.0,10
2010/11/9,12:42:00,300.0,300.0,299.9,300.0,21
2010/11/9,12:43:00,300.0,300.0,299.9,300.0,18
2010/11/9,12:44:00,300.0,300.0,299.9,300.0,27
2010/11/9,12:45:00,300.1,300.1,300.1,300.1,2
2010/11/9,12:46:00,300.0,300.1,299.9,299.9,109
2010/11/9,12:47:00,300.0,300.0,300.0,300.0,27
2010/11/9,12:48:00,299.9,300.0,299.9,299.9,36
2010/11/9,12:49:00,299.9,299.9,299.8,299.9,98
2010/11/9,12:50:00,299.8,299.8,299.7,299.7,21
2010/11/9,12:51:00,299.7,299.8,299.7,299.8,18
2010/11/9,12:52:00,299.9,300.0,299.9,300.0,91
2010/11/9,12:53:00,300.0,300.0,300.0,300.0,2
2010/11/9,12:54:00,300.0,300.0,299.9,299.9,68
2010/11/9,12:55:00,299.9,300.0,299.9,300.0,24
2010/11/9,12:56:00,299.9,300.0,299.9,299.9,35
2010/11/9,12:57:00,299.9,300.0,299.9,300.0,7
2010/11/9,12:58:00,299.9,299.9,299.9,299.9,70
2010/11/9,12:59:00,299.9,299.9,299.9,299.9,14
2010/11/9,13:00:00,299.8,300.0,299.8,300.0,64
2010/11/9,13:01:00,299.9,300.0,299.9,299.9,20
2010/11/9,13:02:00,300.0,300.0,299.8,299.8,118
2010/11/9,13:03:00,299.9,300.0,299.8,300.0,111
2010/11/9,13:04:00,299.9,300.0,299.9,299.9,91
2010/11/9,13:05:00,299.9,300.0,299.9,300.0,58
2010/11/9,13:06:00,300.0,300.0,299.9,300.0,32
2010/11/9,13:07:00,300.0,300.0,299.9,300.0,68
2010/11/9,13:08:00,300.0,300.0,299.9,299.9,33
2010/11/9,13:09:00,299.9,299.9,299.9,299.9,33
2010/11/9,13:10:00,299.9,300.0,299.8,300.0,99
2010/11/9,13:11:00,299.9,300.1,299.9,300.0,128
2010/11/9,13:12:00,300.0,300.1,299.9,300.0,42
2010/11/9,13:13:00,300.0,300.1,299.9,300.0,52
2010/11/9,13:14:00,300.0,300.1,299.9,300.0,68
2010/11/9,13:15:00,300.1,300.1,300.0,300.1,64
2010/11/9,13:16:00,300.0,300.1,300.0,300.1,63
2010/11/9,13:17:00,300.1,300.1,300.0,300.0,61
2010/11/9,13:18:00,300.0,300.1,300.0,300.0,55
2010/11/9,13:19:00,300.0,300.1,300.0,300.1,15
2010/11/9,13:20:00,300.1,300.1,300.0,300.0,44
2010/11/9,13:21:00,300.0,300.1,300.0,300.1,58
2010/11/9,13:22:00,300.1,300.2,300.0,300.1,250
2010/11/9,13:23:00,300.1,300.2,300.1,300.1,14
2010/11/9,13:24:00,300.2,300.2,300.0,300.1,144
2010/11/9,13:25:00,300.0,300.2,300.0,300.2,137
2010/11/9,13:26:00,300.2,300.2,300.1,300.1,97
2010/11/9,13:27:00,300.2,300.2,300.1,300.2,9
2010/11/9,13:28:00,300.2,300.3,300.1,300.3,112
2010/11/9,13:29:00,300.3,300.3,300.2,300.3,140
2010/11/9,13:30:00,300.3,300.3,300.0,300.0,198
2010/11/9,13:31:00,300.0,300.2,300.0,300.0,186
2010/11/9,13:32:00,300.1,300.1,300.0,300.0,112
2010/11/9,13:33:00,299.9,300.1,299.9,300.0,120
2010/11/9,13:34:00,300.0,300.1,300.0,300.0,29
2010/11/9,13:35:00,300.1,300.1,299.9,299.9,175
2010/11/9,13:36:00,300.0,300.1,299.9,300.1,157
2010/11/9,13:37:00,300.1,300.2,300.0,300.2,62
2010/11/9,13:38:00,300.2,300.2,300.1,300.2,38
2010/11/9,13:39:00,300.2,300.2,300.2,300.2,29
2010/11/9,13:40:00,300.2,300.2,300.1,300.2,188
2010/11/9,13:41:00,300.2,300.2,300.1,300.2,21
2010/11/9,13:42:00,300.2,300.2,300.1,300.2,25
2010/11/9,13:43:00,300.2,300.2,300.1,300.2,108
2010/11/9,13:44:00,300.1,300.2,300.1,300.2,52
2010/11/9,13:45:00,300.3,300.3,300.1,300.1,210
2010/11/9,14:36:00,300.0,300.1,300.0,300.1,6
2010/11/9,14:37:00,300.1,300.1,300.1,300.1,1
2010/11/9,14:38:00,300.1,300.1,300.1,300.1,1
2010/11/9,14:39:00,300.1,300.1,300.1,300.1,1
2010/11/9,14:40:00,300.1,300.1,300.1,300.1,2
2010/11/9,14:41:00,300.1,300.1,300.1,300.1,1
2010/11/9,14:44:00,300.0,300.0,299.9,299.9,25
2010/11/9,14:45:00,299.8,299.8,299.7,299.7,31
2010/11/9,14:47:00,299.9,299.9,299.7,299.7,13
2010/11/9,14:48:00,299.8,299.9,299.8,299.9,8
2010/11/9,14:49:00,299.9,300.0,299.9,299.9,10
2010/11/9,15:01:00,300.0,300.0,299.9,299.9,8
2010/11/9,15:03:00,300.0,300.0,300.0,300.0,5
2010/11/9,15:04:00,300.0,300.0,299.9,299.9,7
2010/11/9,15:08:00,300.0,300.0,300.0,300.0,6
2010/11/9,15:09:00,300.0,300.0,300.0,300.0,1
2010/11/9,15:10:00,300.0,300.0,300.0,300.0,1
2010/11/9,15:11:00,300.0,300.0,300.0,300.0,1
2010/11/9,15:15:00,300.0,300.0,300.0,300.0,1
2010/11/9,15:19:00,300.0,300.0,300.0,300.0,3
2010/11/9,15:22:00,299.9,299.9,299.9,299.9,13
2010/11/9,15:23:00,299.8,299.8,299.7,299.7,8
2010/11/9,15:25:00,299.7,299.8,299.6,299.6,45
2010/11/9,15:26:00,299.6,299.8,299.6,299.7,64
2010/11/9,15:27:00,299.7,299.8,299.6,299.8,24
2010/11/9,15:30:00,299.8,299.8,299.8,299.8,1
2010/11/9,15:34:00,299.8,299.8,299.8,299.8,1
2010/11/9,15:35:00,299.8,299.8,299.8,299.8,1
2010/11/9,15:37:00,299.7,299.7,299.7,299.7,24
2010/11/9,15:38:00,299.7,299.7,299.7,299.7,5
2010/11/9,15:39:00,299.7,299.7,299.7,299.7,36
2010/11/9,15:40:00,299.7,299.8,299.7,299.8,10
2010/11/9,15:41:00,299.8,299.8,299.8,299.8,10
2010/11/9,15:42:00,299.7,299.7,299.7,299.7,19
2010/11/9,15:43:00,299.7,299.7,299.7,299.7,18
2010/11/9,15:44:00,299.7,299.7,299.7,299.7,9
2010/11/9,15:45:00,299.7,299.7,299.7,299.7,5
2010/11/9,15:46:00,299.7,299.7,299.7,299.7,3
2010/11/9,15:47:00,299.7,299.7,299.7,299.7,10
2010/11/9,15:49:00,299.7,299.7,299.7,299.7,1
2010/11/9,15:54:00,299.7,299.7,299.7,299.7,5
2010/11/9,15:55:00,299.7,299.7,299.7,299.7,7
2010/11/9,15:56:00,299.6,299.6,299.6,299.6,5
2010/11/9,16:00:00,299.6,299.7,299.6,299.7,4
2010/11/9,16:01:00,299.7,299.7,299.7,299.7,7
2010/11/9,16:02:00,299.7,299.7,299.7,299.7,1
2010/11/9,16:03:00,299.7,299.7,299.7,299.7,2
2010/11/9,16:05:00,299.7,299.7,299.7,299.7,1
2010/11/9,16:06:00,299.8,299.8,299.8,299.8,32
2010/11/9,16:07:00,299.8,299.9,299.8,299.8,28
2010/11/9,16:08:00,299.8,299.8,299.8,299.8,11
2010/11/9,16:10:00,299.9,299.9,299.9,299.9,1
2010/11/9,16:12:00,299.8,299.8,299.8,299.8,18
2010/11/9,16:13:00,299.8,299.8,299.8,299.8,4
2010/11/9,16:14:00,299.9,299.9,299.8,299.8,11
2010/11/9,16:15:00,299.9,299.9,299.9,299.9,1
2010/11/9,16:16:00,299.9,299.9,299.9,299.9,2
2010/11/9,16:17:00,300.0,300.0,299.9,299.9,23
2010/11/9,16:18:00,299.9,299.9,299.9,299.9,1
2010/11/9,16:19:00,299.9,299.9,299.9,299.9,1
2010/11/9,16:26:00,299.8,299.8,299.8,299.8,4
2010/11/9,16:27:00,299.8,299.8,299.8,299.8,3
2010/11/9,16:32:00,299.9,299.9,299.9,299.9,1
2010/11/9,16:37:00,299.9,300.0,299.9,300.0,6
2010/11/9,16:38:00,300.0,300.0,300.0,300.0,1
2010/11/9,16:41:00,300.0,300.1,300.0,300.1,7
2010/11/9,16:42:00,300.1,300.1,300.1,300.1,4
2010/11/9,16:43:00,300.2,300.2,300.2,300.2,4
2010/11/9,16:44:00,300.1,300.1,300.0,300.0,8
2010/11/9,16:47:00,300.1,300.1,300.1,300.1,1
2010/11/9,16:48:00,300.2,300.2,300.2,300.2,3
2010/11/9,16:49:00,300.2,300.2,300.2,300.2,1
2010/11/9,16:51:00,300.2,300.2,300.2,300.2,3
2010/11/9,16:53:00,300.3,300.3,300.2,300.3,13
2010/11/9,16:56:00,300.3,300.3,300.2,300.2,2
2010/11/9,17:02:00,300.4,300.4,300.4,300.4,4
2010/11/9,17:03:00,300.5,300.5,300.4,300.5,7
2010/11/9,17:04:00,300.6,300.6,300.4,300.4,8
2010/11/9,17:06:00,300.5,300.6,300.5,300.6,2
2010/11/9,17:07:00,300.5,300.5,300.5,300.5,3
2010/11/9,17:11:00,300.4,300.4,300.4,300.4,2
2010/11/9,17:12:00,300.4,300.4,300.4,300.4,1
2010/11/9,17:13:00,300.4,300.4,300.4,300.4,4
2010/11/9,17:16:00,300.4,300.4,300.4,300.4,3
2010/11/9,17:21:00,300.4,300.4,300.4,300.4,1
2010/11/9,17:23:00,300.4,300.4,300.4,300.4,14
2010/11/9,17:37:00,300.5,300.5,300.5,300.5,1
2010/11/9,17:48:00,300.6,300.6,300.6,300.6,1
2010/11/9,17:51:00,300.6,300.7,300.6,300.7,8
2010/11/9,17:52:00,300.7,300.7,300.7,300.7,3
2010/11/9,17:56:00,300.7,300.7,300.7,300.7,2
2010/11/9,17:57:00,300.7,300.7,300.7,300.7,3
2010/11/9,18:00:00,300.7,300.7,300.7,300.7,1
2010/11/9,18:01:00,300.7,300.7,300.7,300.7,2
2010/11/9,18:02:00,300.8,300.8,300.8,300.8,1
2010/11/9,18:03:00,300.7,300.7,300.7,300.7,2
2010/11/9,18:07:00,300.7,300.7,300.7,300.7,2
2010/11/9,18:10:00,300.7,300.7,300.7,300.7,11
2010/11/9,18:11:00,300.7,300.8,300.7,300.8,18
2010/11/9,18:13:00,300.8,300.9,300.8,300.9,5
2010/11/9,18:14:00,301.0,301.0,301.0,301.0,2
2010/11/9,18:15:00,300.8,300.8,300.8,300.8,1
2010/11/9,18:18:00,300.8,300.8,300.8,300.8,5
2010/11/9,18:19:00,300.8,300.8,300.8,300.8,13
2010/11/9,18:21:00,300.9,300.9,300.9,300.9,10
2010/11/9,18:22:00,300.9,300.9,300.8,300.8,7
2010/11/9,18:27:00,300.8,300.8,300.8,300.8,2
2010/11/9,18:28:00,300.7,300.8,300.7,300.8,17
2010/11/9,18:31:00,300.8,300.8,300.8,300.8,7
2010/11/9,18:37:00,301.0,301.0,301.0,301.0,1
2010/11/9,18:39:00,300.9,300.9,300.9,300.9,3
2010/11/9,18:41:00,301.0,301.0,301.0,301.0,1
2010/11/9,18:44:00,301.0,301.0,301.0,301.0,1
2010/11/9,18:45:00,301.0,301.0,301.0,301.0,2
2010/11/9,18:48:00,300.9,300.9,300.9,300.9,1
2010/11/9,18:51:00,300.9,300.9,300.9,300.9,1
2010/11/9,18:53:00,300.9,300.9,300.9,300.9,1
2010/11/9,18:57:00,300.9,300.9,300.9,300.9,1
2010/11/9,18:58:00,301.0,301.0,300.9,300.9,12
2010/11/9,18:59:00,300.8,300.8,300.7,300.7,40
2010/11/9,19:04:00,300.8,300.8,300.8,300.8,1
2010/11/9,19:05:00,300.8,300.8,300.8,300.8,1
2010/11/9,19:07:00,300.9,300.9,300.9,300.9,10
2010/11/9,19:08:00,300.9,300.9,300.9,300.9,6
2010/11/9,19:09:00,300.9,300.9,300.9,300.9,5
2010/11/9,19:11:00,300.8,300.8,300.8,300.8,1
2010/11/9,19:38:00,300.9,300.9,300.9,300.9,2
2010/11/9,19:42:00,301.0,301.0,301.0,301.0,2
2010/11/9,19:47:00,300.9,300.9,300.9,300.9,1
2010/11/9,19:48:00,300.9,300.9,300.9,300.9,2
2010/11/9,19:51:00,300.9,301.0,300.9,301.0,9
2010/11/9,20:01:00,301.0,301.1,301.0,301.1,3
2010/11/9,20:05:00,301.0,301.0,301.0,301.0,3
2010/11/9,20:12:00,301.0,301.0,301.0,301.0,1
2010/11/9,20:14:00,301.1,301.1,301.1,301.1,11
2010/11/9,20:29:00,301.0,301.0,301.0,301.0,1
2010/11/9,20:30:00,301.0,301.0,301.0,301.0,7
2010/11/9,20:31:00,300.9,300.9,300.9,300.9,22
2010/11/9,20:44:00,301.0,301.0,301.0,301.0,1
2010/11/9,20:46:00,301.1,301.1,301.1,301.1,10
2010/11/9,20:47:00,301.1,301.1,301.1,301.1,10
2010/11/9,20:59:00,301.0,301.0,301.0,301.0,3
2010/11/9,21:00:00,301.0,301.0,301.0,301.0,4
2010/11/9,21:01:00,301.0,301.0,301.0,301.0,1
2010/11/9,21:02:00,301.0,301.0,300.9,301.0,9
2010/11/9,21:06:00,301.0,301.0,301.0,301.0,5
2010/11/9,21:10:00,301.0,301.0,301.0,301.0,3
2010/11/9,21:11:00,301.0,301.0,301.0,301.0,2
2010/11/9,21:32:00,300.9,300.9,300.9,300.9,11
2010/11/9,21:33:00,300.9,300.9,300.9,300.9,2
2010/11/9,21:36:00,300.9,300.9,300.9,300.9,1
2010/11/9,21:42:00,300.9,300.9,300.9,300.9,2
2010/11/9,21:44:00,300.9,300.9,300.9,300.9,1
2010/11/9,21:50:00,300.9,300.9,300.9,300.9,5
2010/11/9,21:51:00,300.9,300.9,300.9,300.9,1
2010/11/9,21:52:00,300.9,300.9,300.9,300.9,5
2010/11/9,21:53:00,300.9,300.9,300.9,300.9,6
2010/11/9,21:54:00,300.8,300.8,300.8,300.8,7
2010/11/9,21:59:00,300.8,300.9,300.8,300.9,12
2010/11/9,22:00:00,300.8,300.9,300.8,300.9,7
2010/11/9,22:02:00,300.8,300.8,300.8,300.8,5
2010/11/9,22:04:00,300.8,300.8,300.8,300.8,5
2010/11/9,22:08:00,300.8,300.8,300.8,300.8,5
2010/11/9,22:15:00,300.8,300.8,300.8,300.8,1
2010/11/9,22:16:00,300.8,300.8,300.8,300.8,1
2010/11/9,22:18:00,300.8,300.8,300.8,300.8,4
2010/11/9,22:19:00,300.8,300.8,300.8,300.8,2
2010/11/9,22:20:00,300.8,300.8,300.8,300.8,3
2010/11/9,22:21:00,300.8,300.8,300.8,300.8,3
2010/11/9,22:22:00,300.7,300.7,300.7,300.7,18
2010/11/9,22:23:00,300.9,300.9,300.8,300.8,8
2010/11/9,22:24:00,300.8,300.8,300.8,300.8,1
2010/11/9,22:26:00,300.8,300.8,300.8,300.8,5
2010/11/9,22:27:00,300.9,300.9,300.9,300.9,2
2010/11/9,22:30:00,301.0,301.0,301.0,301.0,10
2010/11/9,22:31:00,301.0,301.0,300.9,301.0,10
2010/11/9,22:32:00,300.8,300.8,300.8,300.8,1
2010/11/9,22:33:00,300.9,300.9,300.7,300.7,7
2010/11/9,22:34:00,300.8,300.8,300.8,300.8,1
2010/11/9,22:35:00,300.8,300.8,300.8,300.8,10
2010/11/9,22:36:00,300.7,300.7,300.7,300.7,3
2010/11/9,22:37:00,300.8,300.9,300.7,300.7,17
2010/11/9,22:38:00,300.7,300.7,300.6,300.6,12
2010/11/9,22:39:00,300.7,300.7,300.7,300.7,5
2010/11/9,22:40:00,300.6,300.7,300.6,300.6,12
2010/11/9,22:41:00,300.6,300.6,300.6,300.6,6
2010/11/9,22:42:00,300.7,300.7,300.7,300.7,11
2010/11/9,22:43:00,300.6,300.6,300.6,300.6,4
2010/11/9,22:44:00,300.7,300.7,300.7,300.7,9
2010/11/9,22:45:00,300.7,300.7,300.7,300.7,1
2010/11/9,22:46:00,300.6,300.6,300.6,300.6,12
2010/11/9,22:47:00,300.6,300.6,300.6,300.6,21
2010/11/9,22:49:00,300.6,300.7,300.6,300.6,47
2010/11/9,22:50:00,300.7,300.7,300.6,300.6,26
2010/11/9,22:51:00,300.6,300.6,300.6,300.6,4
2010/11/9,22:53:00,300.5,300.6,300.4,300.5,27
2010/11/9,22:54:00,300.5,300.7,300.5,300.7,10
2010/11/9,22:55:00,300.5,300.6,300.5,300.5,19
2010/11/9,22:56:00,300.5,300.5,300.5,300.5,2
2010/11/9,22:58:00,300.6,300.6,300.6,300.6,2
2010/11/9,23:03:00,300.6,300.8,300.6,300.8,6
2010/11/9,23:04:00,300.8,300.9,300.8,300.9,24
2010/11/9,23:05:00,300.8,300.8,300.8,300.8,1
2010/11/9,23:06:00,300.9,300.9,300.9,300.9,5
2010/11/9,23:08:00,300.8,300.8,300.8,300.8,1
2010/11/9,23:14:00,300.9,300.9,300.9,300.9,1
2010/11/9,23:15:00,300.8,300.9,300.8,300.9,12
2010/11/9,23:16:00,301.0,301.0,301.0,301.0,2
2010/11/9,23:17:00,300.9,300.9,300.9,300.9,1
2010/11/9,23:21:00,300.9,301.0,300.9,301.0,8
2010/11/9,23:23:00,301.0,301.1,301.0,301.1,13
2010/11/9,23:24:00,301.1,301.1,301.1,301.1,10
2010/11/9,23:26:00,301.0,301.0,301.0,301.0,3
2010/11/9,23:28:00,301.0,301.0,301.0,301.0,1
2010/11/9,23:29:00,301.0,301.0,301.0,301.0,3
2010/11/9,23:30:00,301.0,301.0,301.0,301.0,10
2010/11/9,23:31:00,301.0,301.0,301.0,301.0,4
2010/11/9,23:34:00,300.9,300.9,300.9,300.9,5
2010/11/9,23:35:00,300.8,300.8,300.8,300.8,3
2010/11/9,23:36:00,300.7,300.7,300.7,300.7,1
2010/11/9,23:39:00,300.7,300.7,300.7,300.7,2
2010/11/9,23:40:00,300.8,300.8,300.8,300.8,1
2010/11/9,23:42:00,300.7,300.7,300.7,300.7,3
2010/11/9,23:43:00,300.6,300.6,300.6,300.6,3
2010/11/9,23:47:00,300.7,300.7,300.6,300.6,15
2010/11/9,23:50:00,300.6,300.8,300.6,300.8,6
2010/11/9,23:52:00,300.7,300.7,300.6,300.6,7
2010/11/9,23:54:00,300.7,300.7,300.5,300.5,14
2010/11/9,23:55:00,300.6,300.7,300.6,300.7,4
2010/11/9,23:56:00,300.6,300.6,300.6,300.6,2
2010/11/9,23:58:00,300.8,300.8,300.8,300.8,2
2010/11/10,00:00:00,300.7,300.7,300.7,300.7,1
2010/11/10,00:07:00,300.6,300.6,300.6,300.6,1
2010/11/10,00:08:00,300.6,300.7,300.6,300.7,3
2010/11/10,00:09:00,300.6,300.6,300.6,300.6,5
2010/11/10,00:15:00,300.6,300.6,300.6,300.6,4
2010/11/10,00:16:00,300.6,300.6,300.6,300.6,1
2010/11/10,00:17:00,300.5,300.5,300.4,300.5,21
2010/11/10,00:18:00,300.5,300.5,300.5,300.5,1
2010/11/10,00:22:00,300.5,300.5,300.5,300.5,1
2010/11/10,00:30:00,300.7,300.7,300.5,300.5,7
2010/11/10,00:42:00,300.6,300.6,300.6,300.6,1
2010/11/10,00:46:00,300.7,300.7,300.7,300.7,3
2010/11/10,00:53:00,300.7,300.7,300.7,300.7,1
2010/11/10,00:57:00,300.6,300.6,300.4,300.4,7
2010/11/10,00:58:00,300.5,300.5,300.3,300.5,6
2010/11/10,00:59:00,300.6,300.6,300.3,300.3,11
2010/11/10,01:00:00,300.3,300.3,300.3,300.3,1
2010/11/10,01:06:00,300.3,300.3,300.3,300.3,1
2010/11/10,01:08:00,300.3,300.3,300.3,300.3,10
2010/11/10,01:12:00,300.5,300.5,300.5,300.5,1
2010/11/10,01:15:00,300.5,300.5,300.5,300.5,1
2010/11/10,01:18:00,300.5,300.5,300.5,300.5,1
2010/11/10,01:35:00,300.5,300.5,300.5,300.5,1
2010/11/10,08:46:00,300.8,301.2,300.8,300.8,543
2010/11/10,08:47:00,300.9,301.0,300.8,301.0,183
2010/11/10,08:48:00,301.0,301.0,300.9,300.9,80
2010/11/10,08:49:00,300.8,300.8,300.7,300.7,154
2010/11/10,08:50:00,300.7,300.8,300.7,300.8,78
2010/11/10,08:51:00,300.8,300.8,300.0,300.2,480
2010/11/10,08:52:00,300.2,300.4,300.2,300.3,98
2010/11/10,08:53:00,300.3,300.3,300.2,300.3,124
2010/11/10,08:54:00,300.3,300.4,300.3,300.4,130
2010/11/10,08:55:00,300.4,300.4,300.3,300.3,39
2010/11/10,08:56:00,300.4,300.4,300.2,300.2,120
2010/11/10,08:57:00,300.3,300.3,300.2,300.3,19
2010/11/10,08:58:00,300.2,300.3,300.2,300.3,32
2010/11/10,08:59:00,300.4,300.6,300.4,300.6,253
2010/11/10,09:00:00,300.6,300.6,300.5,300.5,123
2010/11/10,09:01:00,300.5,300.6,300.1,300.1,545
2010/11/10,09:02:00,300.1,300.2,300.0,300.1,395
2010/11/10,09:03:00,300.0,300.1,299.7,300.1,279
2010/11/10,09:04:00,300.1,300.1,299.8,300.0,378
2010/11/10,09:05:00,300.0,300.2,299.9,300.2,148
2010/11/10,09:06:00,300.2,300.3,300.1,300.2,154
2010/11/10,09:07:00,300.3,300.5,300.2,300.5,103
2010/11/10,09:08:00,300.5,300.5,300.3,300.3,122
2010/11/10,09:09:00,300.3,300.3,300.0,300.0,257
2010/11/10,09:10:00,300.1,300.3,300.1,300.1,96
2010/11/10,09:11:00,300.2,300.2,299.9,299.9,155
2010/11/10,09:12:00,300.0,300.0,299.8,299.9,105
2010/11/10,09:13:00,300.0,300.1,299.9,300.0,133
2010/11/10,09:14:00,300.0,300.1,299.9,300.0,125
2010/11/10,09:15:00,300.1,300.1,299.8,300.0,68
2010/11/10,09:16:00,299.9,299.9,299.8,299.8,118
2010/11/10,09:17:00,299.8,299.8,299.6,299.7,145
2010/11/10,09:18:00,299.7,299.8,299.5,299.6,299
2010/11/10,09:19:00,299.7,299.8,299.6,299.8,58
2010/11/10,09:20:00,299.7,299.8,299.5,299.6,181
2010/11/10,09:21:00,299.6,299.8,299.6,299.7,58
2010/11/10,09:22:00,299.8,299.8,299.7,299.7,86
2010/11/10,09:23:00,299.8,300.0,299.8,299.9,186
2010/11/10,09:24:00,299.9,300.0,299.8,299.9,48
2010/11/10,09:25:00,299.9,299.9,299.8,299.8,159
2010/11/10,09:26:00,299.9,300.0,299.9,300.0,132
2010/11/10,09:27:00,300.0,300.0,299.8,299.8,119
2010/11/10,09:28:00,299.9,299.9,299.8,299.9,23
2010/11/10,09:29:00,299.9,299.9,299.9,299.9,47
2010/11/10,09:30:00,299.9,300.0,299.8,299.8,223
2010/11/10,09:31:00,299.8,299.8,299.8,299.8,98
2010/11/10,09:32:00,299.8,299.8,299.8,299.8,31
2010/11/10,09:33:00,299.8,299.8,299.8,299.8,7
2010/11/10,09:34:00,299.8,299.9,299.7,299.9,199
2010/11/10,09:35:00,299.9,299.9,299.7,299.9,211
2010/11/10,09:36:00,299.8,299.8,299.8,299.8,114
2010/11/10,09:37:00,299.8,299.8,299.7,299.8,58
2010/11/10,09:38:00,299.7,299.8,299.7,299.7,7
2010/11/10,09:39:00,299.7,299.8,299.6,299.7,47
2010/11/10,09:40:00,299.6,299.7,299.6,299.6,52
2010/11/10,09:41:00,299.6,299.6,299.5,299.5,57
2010/11/10,09:42:00,299.5,299.7,299.5,299.7,118
2010/11/10,09:43:00,299.7,299.8,299.6,299.8,69
2010/11/10,09:44:00,299.8,299.8,299.7,299.8,39
2010/11/10,09:45:00,299.8,299.8,299.7,299.7,40
2010/11/10,09:46:00,299.7,299.9,299.6,299.9,138
2010/11/10,09:47:00,299.9,299.9,299.8,299.8,34
2010/11/10,09:48:00,299.9,299.9,299.8,299.9,56
2010/11/10,09:49:00,299.9,299.9,299.8,299.8,51
2010/11/10,09:50:00,299.7,299.9,299.7,299.9,65
2010/11/10,09:51:00,299.8,299.9,299.8,299.9,46
2010/11/10,09:52:00,299.9,299.9,299.8,299.8,87
2010/11/10,09:53:00,299.8,299.9,299.8,299.9,97
2010/11/10,09:54:00,299.8,299.9,299.8,299.8,12
2010/11/10,09:55:00,299.9,300.0,299.9,300.0,99
2010/11/10,09:56:00,300.0,300.0,299.9,300.0,6
2010/11/10,09:57:00,300.0,300.0,299.9,299.9,14
2010/11/10,09:58:00,299.9,300.1,299.9,300.1,85
2010/11/10,09:59:00,300.1,300.1,300.0,300.0,49
2010/11/10,10:00:00,300.0,300.0,299.9,300.0,63
2010/11/10,10:01:00,300.0,300.1,300.0,300.0,67
2010/11/10,10:02:00,300.0,300.0,299.9,299.9,115
2010/11/10,10:03:00,299.9,300.0,299.9,299.9,36
2010/11/10,10:04:00,300.0,300.0,299.9,299.9,9
2010/11/10,10:05:00,299.9,299.9,299.9,299.9,8
2010/11/10,10:06:00,300.0,300.0,300.0,300.0,20
2010/11/10,10:07:00,300.1,300.2,300.1,300.1,61
2010/11/10,10:08:00,300.0,300.0,300.0,300.0,19
2010/11/10,10:09:00,300.0,300.1,300.0,300.1,3
2010/11/10,10:10:00,300.1,300.1,300.1,300.1,4
2010/11/10,10:11:00,300.0,300.0,299.9,299.9,42
2010/11/10,10:12:00,300.0,300.0,300.0,300.0,31
2010/11/10,10:13:00,300.1,300.1,300.0,300.0,63
2010/11/10,10:14:00,300.1,300.2,300.1,300.2,21
2010/11/10,10:15:00,300.2,300.3,300.2,300.2,74
2010/11/10,10:16:00,300.3,300.5,300.3,300.5,30
2010/11/10,10:17:00,300.4,300.4,300.2,300.2,180
2010/11/10,10:18:00,300.2,300.3,300.2,300.2,66
2010/11/10,10:19:00,300.2,300.2,300.1,300.1,81
2010/11/10,10:20:00,300.2,300.3,300.1,300.3,157
2010/11/10,10:21:00,300.3,300.3,300.2,300.2,86
2010/11/10,10:22:00,300.1,300.1,300.0,300.0,16
2010/11/10,10:23:00,300.1,300.1,300.1,300.1,23
2010/11/10,10:24:00,300.2,300.2,300.1,300.2,9
2010/11/10,10:25:00,300.2,300.2,300.1,300.1,3
2010/11/10,10:26:00,300.2,300.2,300.2,300.2,12
2010/11/10,10:27:00,300.2,300.3,300.2,300.2,14
2010/11/10,10:28:00,300.2,300.2,300.1,300.1,36
2010/11/10,10:29:00,300.1,300.1,300.0,300.1,158
2010/11/10,10:30:00,300.0,300.0,299.8,299.8,139
2010/11/10,10:31:00,299.8,300.0,299.8,299.9,75
2010/11/10,10:32:00,300.0,300.0,299.9,299.9,44
2010/11/10,10:33:00,299.9,299.9,299.8,299.8,108
2010/11/10,10:34:00,299.8,299.9,299.8,299.9,36
2010/11/10,10:35:00,299.9,300.0,299.9,299.9,18
2010/11/10,10:36:00,299.9,299.9,299.8,299.9,27
2010/11/10,10:37:00,299.9,299.9,299.7,299.8,57
2010/11/10,10:38:00,299.8,299.8,299.7,299.7,51
2010/11/10,10:39:00,299.7,299.8,299.7,299.7,73
2010/11/10,10:40:00,299.7,299.8,299.7,299.8,10
2010/11/10,10:41:00,299.8,299.8,299.8,299.8,6
2010/11/10,10:42:00,299.8,299.8,299.7,299.8,14
2010/11/10,10:43:00,299.8,299.8,299.7,299.7,14
2010/11/10,10:44:00,299.8,299.8,299.7,299.8,65
2010/11/10,10:45:00,299.9,299.9,299.9,299.9,136
2010/11/10,10:46:00,299.8,299.8,299.8,299.8,53
2010/11/10,10:47:00,299.8,299.9,299.8,299.9,43
2010/11/10,10:48:00,299.9,299.9,299.9,299.9,11
2010/11/10,10:49:00,299.9,299.9,299.9,299.9,20
2010/11/10,10:50:00,299.9,299.9,299.8,299.8,5
2010/11/10,10:51:00,299.9,299.9,299.9,299.9,11
2010/11/10,10:52:00,299.8,299.8,299.8,299.8,1
2010/11/10,10:53:00,299.9,299.9,299.9,299.9,48
2010/11/10,10:54:00,299.9,300.0,299.9,300.0,5
2010/11/10,10:55:00,299.9,300.0,299.9,299.9,47
2010/11/10,10:56:00,299.9,299.9,299.8,299.8,13
2010/11/10,10:57:00,299.9,299.9,299.9,299.9,4
2010/11/10,10:58:00,299.9,299.9,299.9,299.9,13
2010/11/10,10:59:00,299.9,300.0,299.9,299.9,40
2010/11/10,11:00:00,299.9,299.9,299.9,299.9,40
2010/11/10,11:01:00,299.9,299.9,299.9,299.9,29
2010/11/10,11:02:00,299.9,299.9,299.9,299.9,8
2010/11/10,11:04:00,299.9,300.0,299.9,300.0,21
2010/11/10,11:05:00,299.9,299.9,299.9,299.9,3
2010/11/10,11:06:00,300.0,300.1,299.9,300.1,27
2010/11/10,11:07:00,300.0,300.0,300.0,300.0,7
2010/11/10,11:08:00,300.1,300.1,300.0,300.0,16
2010/11/10,11:09:00,300.1,300.1,300.1,300.1,12
2010/11/10,11:10:00,300.0,300.0,299.9,299.9,38
2010/11/10,11:11:00,300.0,300.0,299.9,300.0,93
2010/11/10,11:12:00,300.0,300.0,300.0,300.0,1
2010/11/10,11:13:00,299.9,300.0,299.8,300.0,81
2010/11/10,11:14:00,299.9,299.9,299.9,299.9,2
2010/11/10,11:15:00,299.9,300.0,299.9,300.0,3
2010/11/10,11:16:00,299.9,300.0,299.9,299.9,26
2010/11/10,11:17:00,299.9,299.9,299.9,299.9,55
2010/11/10,11:18:00,299.8,299.8,299.5,299.6,736
2010/11/10,11:19:00,299.6,299.6,299.5,299.6,138
2010/11/10,11:20:00,299.6,299.7,299.6,299.6,58
2010/11/10,11:21:00,299.7,299.7,299.6,299.6,56
2010/11/10,11:22:00,299.6,299.7,299.6,299.7,87
2010/11/10,11:24:00,299.8,299.8,299.8,299.8,1
2010/11/10,11:25:00,299.8,299.8,299.8,299.8,23
2010/11/10,11:26:00,299.8,299.9,299.8,299.9,92
2010/11/10,11:27:00,299.9,300.0,299.8,300.0,41
2010/11/10,11:28:00,300.0,300.0,300.0,300.0,3
2010/11/10,11:29:00,299.9,300.0,299.9,300.0,13
2010/11/10,11:30:00,300.0,300.0,300.0,300.0,19
2010/11/10,11:31:00,300.0,300.1,299.9,300.1,97
2010/11/10,11:32:00,300.0,300.0,299.9,300.0,28
2010/11/10,11:33:00,300.0,300.0,300.0,300.0,9
2010/11/10,11:34:00,300.0,300.0,300.0,300.0,5
2010/11/10,11:35:00,300.0,300.0,300.0,300.0,38
2010/11/10,11:36:00,300.1,300.1,300.1,300.1,2
2010/11/10,11:37:00,300.0,300.0,300.0,300.0,46
2010/11/10,11:38:00,300.0,300.0,300.0,300.0,35
2010/11/10,11:39:00,300.0,300.1,300.0,300.1,5
2010/11/10,11:40:00,300.1,300.1,300.0,300.0,42
2010/11/10,11:41:00,300.1,300.1,300.0,300.1,11
2010/11/10,11:42:00,300.0,300.1,300.0,300.1,5
2010/11/10,11:43:00,300.1,300.1,300.0,300.0,27
2010/11/10,11:44:00,300.0,300.0,300.0,300.0,16
2010/11/10,11:45:00,300.0,300.0,300.0,300.0,16
2010/11/10,11:46:00,300.0,300.1,300.0,300.0,4
2010/11/10,11:47:00,300.0,300.0,300.0,300.0,8
2010/11/10,11:48:00,300.0,300.0,299.9,299.9,12
2010/11/10,11:49:00,299.9,299.9,299.8,299.9,101
2010/11/10,11:50:00,299.8,299.8,299.8,299.8,2
2010/11/10,11:51:00,299.9,300.0,299.9,300.0,25
2010/11/10,11:52:00,299.9,299.9,299.9,299.9,17
2010/11/10,11:53:00,300.0,300.0,299.9,300.0,16
2010/11/10,11:54:00,300.0,300.0,299.9,299.9,176
2010/11/10,11:55:00,299.9,299.9,299.9,299.9,21
2010/11/10,11:56:00,299.9,299.9,299.9,299.9,13
2010/11/10,11:57:00,300.0,300.0,300.0,300.0,1
2010/11/10,11:58:00,299.9,299.9,299.9,299.9,8
2010/11/10,11:59:00,299.9,300.0,299.9,300.0,62
2010/11/10,12:00:00,300.0,300.0,300.0,300.0,23
2010/11/10,12:01:00,300.0,300.0,300.0,300.0,50
2010/11/10,12:02:00,299.9,300.0,299.9,299.9,12
2010/11/10,12:03:00,299.9,300.0,299.9,299.9,4
2010/11/10,12:04:00,300.0,300.0,299.9,300.0,155
2010/11/10,12:05:00,300.0,300.1,300.0,300.0,18
2010/11/10,12:06:00,299.9,300.0,299.9,300.0,22
2010/11/10,12:07:00,300.0,300.0,300.0,300.0,10
2010/11/10,12:08:00,300.0,300.0,300.0,300.0,6
2010/11/10,12:09:00,300.0,300.0,300.0,300.0,1
2010/11/10,12:10:00,300.0,300.0,300.0,300.0,4
2010/11/10,12:11:00,300.0,300.0,300.0,300.0,73
2010/11/10,12:12:00,300.0,300.0,299.9,299.9,50
2010/11/10,12:13:00,299.9,299.9,299.8,299.8,70
2010/11/10,12:14:00,299.8,299.8,299.8,299.8,53
2010/11/10,12:15:00,299.8,299.8,299.8,299.8,5
2010/11/10,12:16:00,299.8,299.8,299.7,299.7,24
2010/11/10,12:17:00,299.8,299.8,299.5,299.5,207
2010/11/10,12:18:00,299.5,299.5,299.4,299.4,137
2010/11/10,12:19:00,299.3,299.3,299.1,299.2,293
2010/11/10,12:20:00,299.2,299.2,299.0,299.1,305
2010/11/10,12:21:00,299.1,299.2,299.0,299.1,123
2010/11/10,12:22:00,299.3,299.3,299.2,299.2,9
2010/11/10,12:23:00,299.2,299.2,299.1,299.1,153
2010/11/10,12:24:00,299.1,299.2,299.1,299.2,138
2010/11/10,12:25:00,299.2,299.4,299.2,299.3,247
2010/11/10,12:26:00,299.2,299.2,298.9,299.1,212
2010/11/10,12:27:00,299.2,299.3,299.1,299.1,46
2010/11/10,12:28:00,299.2,299.3,299.1,299.2,17
2010/11/10,12:29:00,299.2,299.2,299.1,299.2,68
2010/11/10,12:30:00,299.2,299.3,299.1,299.2,65
2010/11/10,12:31:00,299.2,299.3,299.1,299.3,52
2010/11/10,12:32:00,299.3,299.3,299.3,299.3,32
2010/11/10,12:33:00,299.4,299.4,299.4,299.4,9
2010/11/10,12:34:00,299.3,299.4,299.3,299.4,54
2010/11/10,12:35:00,299.5,299.5,299.4,299.5,103
2010/11/10,12:36:00,299.4,299.4,299.4,299.4,35
2010/11/10,12:37:00,299.4,299.5,299.4,299.5,33
2010/11/10,12:38:00,299.5,299.5,299.5,299.5,7
2010/11/10,12:39:00,299.4,299.5,299.4,299.5,48
2010/11/10,12:40:00,299.5,299.5,299.5,299.5,34
2010/11/10,12:41:00,299.5,299.5,299.5,299.5,8
2010/11/10,12:42:00,299.5,299.5,299.5,299.5,19
2010/11/10,12:43:00,299.5,299.5,299.5,299.5,4
2010/11/10,12:44:00,299.5,299.5,299.4,299.4,2
2010/11/10,12:45:00,299.5,299.5,299.5,299.5,170
2010/11/10,12:46:00,299.5,299.5,299.5,299.5,123
2010/11/10,12:47:00,299.5,299.5,299.5,299.5,10
2010/11/10,12:48:00,299.5,299.5,299.5,299.5,34
2010/11/10,12:49:00,299.5,299.5,299.5,299.5,1
2010/11/10,12:50:00,299.5,299.5,299.5,299.5,23
2010/11/10,12:51:00,299.5,299.5,299.5,299.5,1
2010/11/10,12:52:00,299.5,299.5,299.5,299.5,11
2010/11/10,12:53:00,299.5,299.5,299.5,299.5,1
2010/11/10,12:54:00,299.5,299.5,299.5,299.5,2
2010/11/10,12:55:00,299.5,299.6,299.5,299.6,8
2010/11/10,12:56:00,299.5,299.6,299.4,299.6,122
2010/11/10,12:57:00,299.6,299.6,299.5,299.5,2
2010/11/10,12:58:00,299.5,299.5,299.5,299.5,5
2010/11/10,12:59:00,299.6,299.6,299.5,299.5,173
2010/11/10,13:00:00,299.5,299.5,299.4,299.4,69
2010/11/10,13:01:00,299.5,299.5,299.4,299.4,6
2010/11/10,13:02:00,299.4,300.0,299.4,300.0,426
2010/11/10,13:03:00,299.9,300.0,299.9,299.9,221
2010/11/10,13:04:00,299.9,300.1,299.9,300.1,217
2010/11/10,13:05:00,300.1,300.3,300.0,300.3,393
2010/11/10,13:06:00,300.2,300.3,300.1,300.1,104
2010/11/10,13:07:00,300.2,300.2,300.1,300.1,9
2010/11/10,13:08:00,300.1,300.1,300.1,300.1,43
2010/11/10,13:09:00,300.1,300.2,300.1,300.1,36
2010/11/10,13:10:00,300.2,300.3,300.2,300.2,125
2010/11/10,13:12:00,300.2,300.2,300.2,300.2,87
2010/11/10,13:13:00,300.2,300.3,300.2,300.2,53
2010/11/10,13:14:00,300.3,300.3,300.2,300.2,103
2010/11/10,13:15:00,300.2,300.4,300.2,300.4,244
2010/11/10,13:16:00,300.4,300.6,300.4,300.4,585
2010/11/10,13:17:00,300.4,300.4,300.3,300.3,61
2010/11/10,13:18:00,300.3,300.3,300.3,300.3,134
2010/11/10,13:19:00,300.3,300.5,300.3,300.4,154
2010/11/10,13:20:00,300.4,300.4,300.3,300.4,20
2010/11/10,13:21:00,300.3,300.3,300.3,300.3,107
2010/11/10,13:22:00,300.3,300.3,300.1,300.1,425
2010/11/10,13:23:00,300.1,300.2,300.1,300.1,53
2010/11/10,13:24:00,300.1,300.2,300.1,300.2,23
2010/11/10,13:25:00,300.1,300.2,300.1,300.2,75
2010/11/10,13:26:00,300.1,300.3,300.1,300.3,122
2010/11/10,13:27:00,300.2,300.2,300.2,300.2,97
2010/11/10,13:28:00,300.2,300.3,300.1,300.3,87
2010/11/10,13:29:00,300.2,300.2,300.0,300.1,366
2010/11/10,13:30:00,300.0,300.2,300.0,300.0,304
2010/11/10,13:31:00,300.1,300.3,299.9,300.1,594
2010/11/10,13:32:00,300.1,300.3,300.1,300.2,360
2010/11/10,13:33:00,300.1,300.3,300.1,300.3,100
2010/11/10,13:34:00,300.2,300.3,300.2,300.3,149
2010/11/10,13:35:00,300.2,300.3,300.2,300.3,89
2010/11/10,13:36:00,300.3,300.4,300.2,300.4,314
2010/11/10,13:37:00,300.4,300.5,300.4,300.4,259
2010/11/10,13:38:00,300.4,300.4,300.4,300.4,10
2010/11/10,13:39:00,300.5,300.5,300.4,300.5,39
2010/11/10,13:40:00,300.5,300.5,300.4,300.5,165
2010/11/10,13:41:00,300.4,300.5,300.4,300.5,76
2010/11/10,13:42:00,300.6,300.6,300.5,300.6,92
2010/11/10,13:43:00,300.7,300.7,300.6,300.7,52
2010/11/10,13:44:00,300.6,300.8,300.6,300.8,156
2010/11/10,13:45:00,300.7,300.9,300.7,300.9,301
2010/11/10,13:46:00,300.9,300.9,300.9,300.9,1
2010/11/10,14:36:00,301.0,301.1,301.0,301.0,10
2010/11/10,14:37:00,301.0,301.1,301.0,301.1,2
2010/11/10,14:38:00,301.1,301.1,301.0,301.0,5
2010/11/10,14:39:00,300.9,300.9,300.9,300.9,1
2010/11/10,14:40:00,300.9,300.9,300.9,300.9,17
2010/11/10,14:41:00,300.9,300.9,300.9,300.9,1
2010/11/10,14:42:00,300.9,301.0,300.9,301.0,33
2010/11/10,14:43:00,301.0,301.0,301.0,301.0,1
2010/11/10,14:44:00,301.0,301.0,301.0,301.0,17
2010/11/10,14:45:00,300.9,300.9,300.9,300.9,8
2010/11/10,14:46:00,301.0,301.0,301.0,301.0,5
2010/11/10,14:47:00,301.0,301.0,301.0,301.0,12
2010/11/10,14:48:00,301.0,301.0,301.0,301.0,17
2010/11/10,14:49:00,301.0,301.0,301.0,301.0,14
2010/11/10,14:50:00,301.0,301.0,301.0,301.0,3
2010/11/10,14:51:00,300.9,300.9,300.9,300.9,32
2010/11/10,14:52:00,300.9,300.9,300.9,300.9,9
2010/11/10,14:53:00,300.9,300.9,300.9,300.9,1
2010/11/10,14:54:00,300.9,300.9,300.9,300.9,7
2010/11/10,14:56:00,300.9,300.9,300.9,300.9,15
2010/11/10,14:57:00,300.9,300.9,300.9,300.9,15
2010/11/10,14:58:00,301.0,301.0,301.0,301.0,5
2010/11/10,15:01:00,300.9,300.9,300.9,300.9,34
2010/11/10,15:03:00,300.9,300.9,300.9,300.9,10
2010/11/10,15:04:00,300.9,301.0,300.9,301.0,19
2010/11/10,15:05:00,301.0,301.0,301.0,301.0,9
2010/11/10,15:06:00,301.0,301.1,301.0,301.1,29
2010/11/10,15:07:00,301.1,301.3,301.0,301.0,63
2010/11/10,15:08:00,301.0,301.0,301.0,301.0,1
2010/11/10,15:09:00,301.0,301.0,301.0,301.0,28
2010/11/10,15:10:00,301.0,301.0,300.9,300.9,65
2010/11/10,15:12:00,301.0,301.0,301.0,301.0,3
2010/11/10,15:13:00,301.0,301.0,301.0,301.0,3
2010/11/10,15:16:00,301.0,301.0,300.9,301.0,22
2010/11/10,15:17:00,301.1,301.1,301.1,301.1,7
2010/11/10,15:22:00,301.1,301.1,301.1,301.1,2
2010/11/10,15:24:00,301.1,301.1,301.1,301.1,1
2010/11/10,15:25:00,301.1,301.1,301.1,301.1,2
2010/11/10,15:26:00,301.1,301.1,301.1,301.1,1
2010/11/10,15:29:00,301.0,301.0,301.0,301.0,4
2010/11/10,15:31:00,300.9,300.9,300.9,300.9,5
2010/11/10,15:32:00,300.9,300.9,300.9,300.9,4
2010/11/10,15:34:00,300.8,300.8,300.7,300.8,63
2010/11/10,15:35:00,300.8,300.9,300.8,300.9,7
2010/11/10,15:36:00,300.9,300.9,300.9,300.9,1
2010/11/10,15:39:00,300.9,300.9,300.9,300.9,1
2010/11/10,15:41:00,300.8,300.8,300.8,300.8,2
2010/11/10,15:42:00,300.8,300.8,300.8,300.8,10
2010/11/10,15:43:00,300.8,300.8,300.8,300.8,11
2010/11/10,15:45:00,300.9,300.9,300.8,300.8,39
2010/11/10,15:46:00,300.8,300.8,300.6,300.6,91
2010/11/10,15:47:00,300.5,300.6,300.5,300.5,88
2010/11/10,15:48:00,300.5,300.5,300.4,300.4,37
2010/11/10,15:49:00,300.4,300.6,300.4,300.6,74
2010/11/10,15:50:00,300.6,300.6,300.6,300.6,1
2010/11/10,15:51:00,300.5,300.6,300.5,300.6,2
2010/11/10,15:52:00,300.5,300.5,300.5,300.5,10
2010/11/10,15:53:00,300.5,300.5,300.5,300.5,4
2010/11/10,15:54:00,300.5,300.5,300.5,300.5,2
2010/11/10,15:56:00,300.5,300.5,300.5,300.5,2
2010/11/10,15:57:00,300.4,300.4,300.4,300.4,1
2010/11/10,15:58:00,300.5,300.5,300.5,300.5,2
2010/11/10,15:59:00,300.5,300.5,300.5,300.5,1
2010/11/10,16:00:00,300.6,300.6,300.6,300.6,2
2010/11/10,16:01:00,300.5,300.5,300.4,300.4,10
2010/11/10,16:02:00,300.4,300.5,300.4,300.4,20
2010/11/10,16:03:00,300.4,300.5,300.4,300.4,13
2010/11/10,16:05:00,300.5,300.5,300.4,300.4,13
2010/11/10,16:10:00,300.4,300.4,300.4,300.4,5
2010/11/10,16:11:00,300.5,300.5,300.4,300.4,14
2010/11/10,16:12:00,300.4,300.4,300.4,300.4,1
2010/11/10,16:13:00,300.4,300.4,300.4,300.4,2
2010/11/10,16:14:00,300.4,300.4,300.4,300.4,2
2010/11/10,16:15:00,300.4,300.4,300.4,300.4,7
2010/11/10,16:16:00,300.4,300.5,300.4,300.5,7
2010/11/10,16:17:00,300.4,300.5,300.4,300.5,4
2010/11/10,16:18:00,300.5,300.5,300.5,300.5,1
2010/11/10,16:20:00,300.4,300.4,300.4,300.4,13
2010/11/10,16:21:00,300.4,300.5,300.4,300.5,7
2010/11/10,16:22:00,300.5,300.5,300.5,300.5,3
2010/11/10,16:23:00,300.5,300.6,300.5,300.6,4
2010/11/10,16:24:00,300.6,300.6,300.4,300.4,54
2010/11/10,16:25:00,300.4,300.6,300.4,300.6,9
2010/11/10,16:26:00,300.5,300.5,300.5,300.5,8
2010/11/10,16:27:00,300.5,300.7,300.5,300.7,22
2010/11/10,16:28:00,300.7,300.7,300.7,300.7,1
2010/11/10,16:31:00,300.7,300.7,300.7,300.7,1
2010/11/10,16:34:00,300.6,300.6,300.6,300.6,5
2010/11/10,16:35:00,300.6,300.7,300.6,300.7,20
2010/11/10,16:37:00,300.6,300.7,300.6,300.7,20
2010/11/10,16:38:00,300.7,300.7,300.7,300.7,2
2010/11/10,16:39:00,300.7,300.7,300.7,300.7,7
2010/11/10,16:42:00,300.6,300.7,300.6,300.7,3
2010/11/10,16:43:00,300.7,300.7,300.7,300.7,2
2010/11/10,16:48:00,300.7,300.7,300.7,300.7,1
2010/11/10,16:49:00,300.7,300.7,300.7,300.7,2
2010/11/10,16:51:00,300.7,300.7,300.6,300.6,20
2010/11/10,16:52:00,300.7,300.7,300.7,300.7,1
2010/11/10,16:53:00,300.7,300.7,300.7,300.7,5
2010/11/10,16:55:00,300.7,300.7,300.7,300.7,1
2010/11/10,16:57:00,300.6,300.6,300.6,300.6,64
2010/11/10,17:01:00,300.6,300.6,300.6,300.6,2
2010/11/10,17:04:00,300.5,300.5,300.5,300.5,2
2010/11/10,17:07:00,300.6,300.6,300.6,300.6,5
2010/11/10,17:13:00,300.7,300.7,300.7,300.7,3
2010/11/10,17:14:00,300.8,300.8,300.8,300.8,1
2010/11/10,17:18:00,300.7,300.7,300.7,300.7,1
2010/11/10,17:19:00,300.7,300.8,300.6,300.6,10
2010/11/10,17:20:00,300.6,300.6,300.6,300.6,5
2010/11/10,17:22:00,300.6,300.6,300.6,300.6,1
2010/11/10,17:25:00,300.7,300.7,300.5,300.5,15
2010/11/10,17:27:00,300.5,300.5,300.5,300.5,20
2010/11/10,17:28:00,300.5,300.6,300.5,300.6,11
2010/11/10,17:29:00,300.5,300.5,300.5,300.5,1
2010/11/10,17:30:00,300.6,300.6,300.6,300.6,4
2010/11/10,17:40:00,300.6,300.6,300.6,300.6,1
2010/11/10,17:41:00,300.6,300.6,300.6,300.6,1
2010/11/10,17:46:00,300.6,300.6,300.6,300.6,6
2010/11/10,17:47:00,300.4,300.6,300.4,300.6,30
2010/11/10,17:51:00,300.6,300.6,300.6,300.6,5
2010/11/10,17:52:00,300.6,300.6,300.6,300.6,6
2010/11/10,17:54:00,300.7,300.7,300.7,300.7,4
2010/11/10,18:00:00,300.6,300.6,300.6,300.6,3
2010/11/10,18:01:00,300.6,300.6,300.6,300.6,1
2010/11/10,18:08:00,300.7,300.7,300.7,300.7,1
2010/11/10,18:10:00,300.6,300.6,300.6,300.6,6
2010/11/10,18:11:00,300.6,300.6,300.5,300.6,7
2010/11/10,18:31:00,300.7,300.7,300.7,300.7,10
2010/11/10,18:32:00,300.5,300.7,300.5,300.6,15
2010/11/10,18:33:00,300.5,300.5,300.5,300.5,1
2010/11/10,18:47:00,300.5,300.5,300.4,300.4,7
2010/11/10,18:48:00,300.4,300.4,300.4,300.4,2
2010/11/10,18:50:00,300.4,300.4,300.4,300.4,1
2010/11/10,18:52:00,300.4,300.4,300.4,300.4,1
2010/11/10,19:09:00,300.4,300.4,300.4,300.4,3
2010/11/10,19:10:00,300.4,300.4,300.2,300.2,17
2010/11/10,19:11:00,300.3,300.3,300.3,300.3,9
2010/11/10,19:13:00,300.3,300.3,300.3,300.3,6
2010/11/10,19:19:00,300.4,300.4,300.4,300.4,5
2010/11/10,19:20:00,300.4,300.4,300.4,300.4,1
2010/11/10,19:22:00,300.4,300.4,300.4,300.4,8
2010/11/10,19:23:00,300.4,300.4,300.4,300.4,5
2010/11/10,19:34:00,300.4,300.4,300.4,300.4,1
2010/11/10,19:35:00,300.4,300.4,300.4,300.4,1
2010/11/10,19:37:00,300.5,300.6,300.4,300.4,33
2010/11/10,19:38:00,300.7,300.7,300.7,300.7,1
2010/11/10,19:40:00,300.7,300.7,300.6,300.6,21
2010/11/10,19:41:00,300.6,300.6,300.6,300.6,7
2010/11/10,19:42:00,300.6,300.6,300.6,300.6,2
2010/11/10,19:44:00,300.7,300.7,300.7,300.7,1
2010/11/10,19:46:00,300.6,300.6,300.6,300.6,1
2010/11/10,20:02:00,300.6,300.6,300.6,300.6,2
2010/11/10,20:03:00,300.6,300.6,300.6,300.6,2
2010/11/10,20:06:00,300.7,300.7,300.7,300.7,21
2010/11/10,20:07:00,300.8,300.8,300.8,300.8,1
2010/11/10,20:09:00,300.7,300.7,300.7,300.7,1
2010/11/10,20:12:00,300.7,300.7,300.7,300.7,12
2010/11/10,20:15:00,300.6,300.6,300.6,300.6,9
2010/11/10,20:19:00,300.6,300.6,300.6,300.6,1
2010/11/10,20:22:00,300.6,300.6,300.6,300.6,2
2010/11/10,20:25:00,300.5,300.5,300.5,300.5,1
2010/11/10,20:27:00,300.5,300.5,300.5,300.5,1
2010/11/10,20:37:00,300.5,300.5,300.5,300.5,1
2010/11/10,20:41:00,300.5,300.5,300.5,300.5,3
2010/11/10,20:42:00,300.5,300.5,300.2,300.2,35
2010/11/10,20:43:00,300.3,300.4,300.1,300.3,34
2010/11/10,20:45:00,300.3,300.3,300.3,300.3,10
2010/11/10,20:46:00,300.3,300.3,300.3,300.3,3
2010/11/10,20:52:00,300.4,300.4,300.4,300.4,3
2010/11/10,20:57:00,300.3,300.3,300.3,300.3,10
2010/11/10,20:58:00,300.3,300.3,300.3,300.3,1
2010/11/10,21:05:00,300.3,300.3,300.2,300.2,10
2010/11/10,21:10:00,300.3,300.3,300.0,300.1,43
2010/11/10,21:11:00,300.2,300.2,300.0,300.1,34
2010/11/10,21:12:00,300.2,300.2,299.9,300.1,42
2010/11/10,21:13:00,299.9,300.0,299.8,299.8,27
2010/11/10,21:14:00,299.9,300.0,299.7,299.9,39
2010/11/10,21:15:00,300.1,300.1,300.1,300.1,3
2010/11/10,21:16:00,300.1,300.1,299.8,300.0,15
2010/11/10,21:17:00,300.1,300.1,300.0,300.1,17
2010/11/10,21:18:00,300.1,300.2,300.1,300.2,4
2010/11/10,21:20:00,300.1,300.1,300.1,300.1,1
2010/11/10,21:21:00,300.2,300.2,300.2,300.2,2
2010/11/10,21:25:00,300.2,300.2,300.2,300.2,10
2010/11/10,21:29:00,300.2,300.2,300.2,300.2,1
2010/11/10,21:30:00,300.3,300.4,300.3,300.4,6
2010/11/10,21:31:00,300.4,300.5,300.1,300.3,39
2010/11/10,21:32:00,300.3,300.4,300.3,300.4,12
2010/11/10,21:33:00,300.3,300.3,300.3,300.3,4
2010/11/10,21:38:00,300.1,300.1,300.1,300.1,2
2010/11/10,21:40:00,300.2,300.3,300.2,300.3,5
2010/11/10,21:41:00,300.4,300.5,300.4,300.5,9
2010/11/10,21:42:00,300.5,300.7,300.5,300.7,11
2010/11/10,21:45:00,300.7,300.7,300.7,300.7,3
2010/11/10,21:46:00,300.6,300.6,300.6,300.6,23
2010/11/10,21:49:00,300.7,300.7,300.7,300.7,45
2010/11/10,21:51:00,300.7,300.7,300.7,300.7,1
2010/11/10,21:52:00,300.7,300.7,300.7,300.7,3
2010/11/10,21:59:00,300.6,300.6,300.6,300.6,2
2010/11/10,22:00:00,300.6,300.6,300.6,300.6,5
2010/11/10,22:03:00,300.7,300.8,300.7,300.8,12
2010/11/10,22:08:00,300.7,300.7,300.7,300.7,2
2010/11/10,22:09:00,300.8,300.8,300.8,300.8,20
2010/11/10,22:10:00,300.7,300.7,300.7,300.7,2
2010/11/10,22:11:00,300.7,300.7,300.6,300.6,7
2010/11/10,22:13:00,300.6,300.6,300.6,300.6,1
2010/11/10,22:17:00,300.6,300.6,300.6,300.6,4
2010/11/10,22:18:00,300.6,300.6,300.5,300.6,7
2010/11/10,22:24:00,300.6,300.6,300.6,300.6,4
2010/11/10,22:25:00,300.6,300.6,300.6,300.6,1
2010/11/10,22:26:00,300.6,300.6,300.6,300.6,5
2010/11/10,22:28:00,300.6,300.6,300.6,300.6,4
2010/11/10,22:30:00,300.6,300.7,300.5,300.7,5
2010/11/10,22:31:00,300.7,300.8,300.7,300.8,13
2010/11/10,22:32:00,300.8,300.8,300.8,300.8,1
2010/11/10,22:33:00,300.6,300.6,300.6,300.6,2
2010/11/10,22:34:00,300.6,300.8,300.6,300.6,3
2010/11/10,22:36:00,300.5,300.5,300.5,300.5,7
2010/11/10,22:37:00,300.4,300.4,300.4,300.4,2
2010/11/10,22:38:00,300.4,300.4,300.4,300.4,4
2010/11/10,22:40:00,300.4,300.4,300.4,300.4,1
2010/11/10,22:41:00,300.4,300.4,300.2,300.2,14
2010/11/10,22:42:00,300.3,300.3,300.1,300.2,12
2010/11/10,22:43:00,300.1,300.1,300.1,300.1,3
2010/11/10,22:44:00,300.1,300.2,300.1,300.2,4
2010/11/10,22:46:00,300.3,300.3,300.3,300.3,2
2010/11/10,22:48:00,300.3,300.4,300.3,300.4,2
2010/11/10,22:49:00,300.2,300.2,300.1,300.1,6
2010/11/10,22:50:00,300.1,300.1,300.0,300.0,25
2010/11/10,22:51:00,299.9,300.1,299.9,300.1,11
2010/11/10,22:52:00,300.0,300.0,299.6,299.7,39
2010/11/10,22:53:00,299.7,299.7,299.6,299.6,7
2010/11/10,22:54:00,299.7,299.8,299.7,299.8,7
2010/11/10,22:55:00,299.9,299.9,299.9,299.9,3
2010/11/10,22:56:00,299.9,300.0,299.8,299.8,17
2010/11/10,22:57:00,299.7,299.7,299.7,299.7,21
2010/11/10,22:58:00,299.7,299.7,299.6,299.6,15
2010/11/10,23:00:00,299.7,299.7,299.7,299.7,7
2010/11/10,23:02:00,299.9,299.9,299.9,299.9,1
2010/11/10,23:03:00,299.7,299.8,299.7,299.7,19
2010/11/10,23:04:00,299.7,299.7,299.7,299.7,5
2010/11/10,23:05:00,299.6,299.6,299.6,299.6,1
2010/11/10,23:06:00,299.6,299.6,299.3,299.3,42
2010/11/10,23:07:00,299.3,299.3,299.3,299.3,4
2010/11/10,23:08:00,299.3,299.4,299.3,299.3,22
2010/11/10,23:09:00,299.3,299.3,299.2,299.3,29
2010/11/10,23:10:00,299.3,299.3,299.3,299.3,7
2010/11/10,23:11:00,299.3,299.3,299.3,299.3,3
2010/11/10,23:12:00,299.4,299.5,299.4,299.5,8
2010/11/10,23:13:00,299.5,299.5,299.5,299.5,1
2010/11/10,23:14:00,299.5,299.5,299.5,299.5,1
2010/11/10,23:15:00,299.5,299.6,299.5,299.6,13
2010/11/10,23:16:00,299.5,299.6,299.5,299.6,2
2010/11/10,23:18:00,299.5,299.5,299.5,299.5,1
2010/11/10,23:22:00,299.4,299.4,299.2,299.2,6
2010/11/10,23:23:00,299.2,299.3,299.2,299.3,18
2010/11/10,23:24:00,299.3,299.3,299.3,299.3,2
2010/11/10,23:25:00,299.5,299.5,299.5,299.5,2
2010/11/10,23:26:00,299.4,299.4,299.4,299.4,1
2010/11/10,23:27:00,299.4,299.6,299.4,299.4,10
2010/11/10,23:28:00,299.3,299.5,299.3,299.5,8
2010/11/10,23:29:00,299.5,299.5,299.3,299.3,2
2010/11/10,23:30:00,299.3,299.3,299.2,299.2,12
2010/11/10,23:31:00,299.3,299.5,299.3,299.5,10
2010/11/10,23:32:00,299.4,299.4,299.4,299.4,3
2010/11/10,23:35:00,299.3,299.3,299.3,299.3,24
2010/11/10,23:36:00,299.4,299.5,299.4,299.5,6
2010/11/10,23:37:00,299.5,299.5,299.5,299.5,1
2010/11/10,23:39:00,299.6,299.6,299.6,299.6,1
2010/11/10,23:40:00,299.6,299.6,299.6,299.6,7
2010/11/10,23:42:00,299.7,299.7,299.7,299.7,10
2010/11/10,23:43:00,299.8,299.8,299.8,299.8,2
2010/11/10,23:45:00,299.7,299.7,299.7,299.7,2
2010/11/10,23:46:00,299.6,299.6,299.5,299.5,3
2010/11/10,23:49:00,299.6,299.6,299.6,299.6,2
2010/11/10,23:50:00,299.7,299.7,299.4,299.4,21
2010/11/10,23:52:00,299.4,299.4,299.2,299.4,41
2010/11/10,23:53:00,299.2,299.3,299.1,299.3,16
2010/11/10,23:54:00,299.5,299.5,299.4,299.5,3
2010/11/10,23:55:00,299.4,299.4,299.4,299.4,1
2010/11/10,23:56:00,299.4,299.4,299.4,299.4,1
2010/11/10,23:57:00,299.5,299.5,299.5,299.5,7
2010/11/10,23:58:00,299.6,299.6,299.5,299.5,3
2010/11/11,00:00:00,299.6,299.6,299.6,299.6,3
2010/11/11,00:02:00,299.6,299.7,299.6,299.7,9
2010/11/11,00:05:00,299.6,299.6,299.4,299.4,7
2010/11/11,00:06:00,299.3,299.3,299.3,299.3,3
2010/11/11,00:07:00,299.4,299.4,299.4,299.4,1
2010/11/11,00:10:00,299.3,299.3,299.3,299.3,9
2010/11/11,00:12:00,299.4,299.4,299.4,299.4,1
2010/11/11,00:16:00,299.4,299.4,299.4,299.4,1
2010/11/11,00:17:00,299.4,299.4,299.4,299.4,3
2010/11/11,00:19:00,299.3,299.3,299.3,299.3,2
2010/11/11,00:22:00,299.5,299.5,299.5,299.5,1
2010/11/11,00:23:00,299.5,299.6,299.5,299.6,4
2010/11/11,00:24:00,299.6,299.6,299.6,299.6,4
2010/11/11,00:25:00,299.5,299.5,299.5,299.5,1
2010/11/11,00:26:00,299.5,299.5,299.5,299.5,1
2010/11/11,00:30:00,299.6,299.7,299.6,299.7,6
2010/11/11,00:31:00,299.8,299.8,299.8,299.8,4
2010/11/11,00:33:00,299.8,299.8,299.8,299.8,1
2010/11/11,00:34:00,299.7,299.7,299.7,299.7,1
2010/11/11,00:35:00,299.6,299.6,299.6,299.6,1
2010/11/11,00:37:00,299.6,299.6,299.6,299.6,1
2010/11/11,00:40:00,299.8,299.8,299.7,299.7,6
2010/11/11,00:41:00,299.8,299.8,299.8,299.8,1
2010/11/11,00:42:00,299.8,299.8,299.8,299.8,2
2010/11/11,00:46:00,299.7,299.7,299.7,299.7,1
2010/11/11,00:47:00,299.8,299.8,299.8,299.8,1
2010/11/11,00:48:00,299.7,299.7,299.7,299.7,2
2010/11/11,00:49:00,299.7,299.7,299.7,299.7,2
2010/11/11,00:50:00,299.7,299.7,299.7,299.7,2
2010/11/11,00:51:00,299.7,299.9,299.7,299.9,5
2010/11/11,00:52:00,299.8,299.9,299.8,299.9,4
2010/11/11,00:53:00,299.8,299.8,299.8,299.8,2
2010/11/11,00:54:00,299.8,299.8,299.8,299.8,3
2010/11/11,00:55:00,299.8,299.9,299.8,299.9,2
2010/11/11,00:56:00,299.8,300.2,299.8,300.2,28
2010/11/11,00:57:00,300.1,300.1,300.0,300.1,4
2010/11/11,00:58:00,300.0,300.1,300.0,300.0,7
2010/11/11,00:59:00,300.0,300.1,300.0,300.1,3
2010/11/11,01:01:00,300.1,300.1,300.1,300.1,8
2010/11/11,01:02:00,300.0,300.0,300.0,300.0,1
2010/11/11,01:05:00,300.1,300.1,300.1,300.1,2
2010/11/11,01:09:00,300.1,300.1,300.1,300.1,3
2010/11/11,01:10:00,300.1,300.1,300.1,300.1,1
2010/11/11,08:46:00,300.0,300.3,299.9,300.0,520
2010/11/11,08:47:00,300.0,300.0,299.9,299.9,84
2010/11/11,08:48:00,300.0,300.0,299.9,299.9,29
2010/11/11,08:49:00,300.0,300.0,299.8,299.9,45
2010/11/11,08:50:00,299.9,299.9,299.8,299.9,50
2010/11/11,08:51:00,299.9,300.0,299.9,300.0,4
2010/11/11,08:52:00,300.0,300.1,300.0,300.1,41
2010/11/11,08:53:00,300.0,300.1,300.0,300.1,3
2010/11/11,08:54:00,300.0,300.1,300.0,300.0,58
2010/11/11,08:55:00,300.1,300.1,300.0,300.1,54
2010/11/11,08:56:00,300.0,300.0,300.0,300.0,6
2010/11/11,08:57:00,300.1,300.1,300.0,300.0,10
2010/11/11,08:58:00,300.0,300.1,300.0,300.1,58
2010/11/11,08:59:00,300.0,300.1,300.0,300.1,3
2010/11/11,09:00:00,300.1,300.2,300.1,300.1,67
2010/11/11,09:01:00,300.1,300.1,299.8,299.8,280
2010/11/11,09:02:00,299.8,300.1,299.8,299.9,232
2010/11/11,09:03:00,300.0,300.1,299.9,299.9,130
2010/11/11,09:04:00,299.9,299.9,299.9,299.9,5
2010/11/11,09:05:00,299.9,300.1,299.8,300.0,190
2010/11/11,09:06:00,300.0,300.1,299.9,300.0,74
2010/11/11,09:07:00,299.9,300.2,299.9,300.1,108
2010/11/11,09:08:00,300.2,300.4,300.1,300.2,242
2010/11/11,09:09:00,300.2,300.3,300.1,300.2,244
2010/11/11,09:10:00,300.1,300.1,300.0,300.1,42
2010/11/11,09:11:00,300.0,300.0,299.8,299.8,40
2010/11/11,09:12:00,299.9,300.0,299.8,299.9,112
2010/11/11,09:13:00,299.8,299.8,299.5,299.5,187
2010/11/11,09:14:00,299.5,299.7,299.4,299.6,189
2010/11/11,09:15:00,299.6,299.7,299.5,299.6,128
2010/11/11,09:16:00,299.6,299.8,299.5,299.7,103
2010/11/11,09:17:00,299.6,299.7,299.6,299.6,81
2010/11/11,09:18:00,299.7,299.8,299.6,299.7,171
2010/11/11,09:19:00,299.7,299.8,299.6,299.8,322
2010/11/11,09:20:00,299.8,299.8,299.7,299.8,88
2010/11/11,09:21:00,299.8,300.0,299.8,299.9,70
2010/11/11,09:22:00,300.0,300.1,299.9,300.1,104
2010/11/11,09:23:00,300.0,300.2,300.0,300.2,254
2010/11/11,09:24:00,300.2,300.4,300.0,300.3,357
2010/11/11,09:25:00,300.3,300.4,300.2,300.3,95
2010/11/11,09:26:00,300.1,300.3,300.1,300.2,99
2010/11/11,09:27:00,300.2,300.3,300.1,300.2,121
2010/11/11,09:28:00,300.1,300.2,300.0,300.0,98
2010/11/11,09:29:00,300.0,300.2,300.0,300.1,84
2010/11/11,09:30:00,300.1,300.1,300.1,300.1,54
2010/11/11,09:31:00,300.1,300.2,300.1,300.1,64
2010/11/11,09:32:00,300.1,300.3,300.1,300.2,40
2010/11/11,09:33:00,300.2,300.3,300.2,300.3,63
2010/11/11,09:34:00,300.4,300.4,300.1,300.1,166
2010/11/11,09:35:00,300.2,300.3,300.2,300.2,62
2010/11/11,09:36:00,300.2,300.2,300.0,300.0,53
2010/11/11,09:37:00,300.1,300.1,300.1,300.1,12
2010/11/11,09:38:00,300.2,300.2,300.0,300.1,235
2010/11/11,09:39:00,300.1,300.1,300.0,300.0,59
2010/11/11,09:40:00,300.0,300.0,300.0,300.0,1
2010/11/11,09:41:00,300.0,300.0,299.9,300.0,134
2010/11/11,09:43:00,300.0,300.0,300.0,300.0,40
2010/11/11,09:44:00,300.0,300.0,299.9,300.0,88
2010/11/11,09:45:00,300.0,300.0,299.9,299.9,28
2010/11/11,09:46:00,299.9,300.0,299.9,299.9,89
2010/11/11,09:47:00,300.0,300.0,299.9,300.0,32
2010/11/11,09:48:00,299.9,299.9,299.9,299.9,4
2010/11/11,09:49:00,299.9,299.9,299.8,299.8,34
2010/11/11,09:50:00,299.8,299.8,299.7,299.8,224
2010/11/11,09:51:00,299.8,299.8,299.8,299.8,51
2010/11/11,09:52:00,299.9,299.9,299.7,299.7,24
2010/11/11,09:53:00,299.7,299.8,299.7,299.7,7
2010/11/11,09:54:00,299.7,299.9,299.7,299.8,139
2010/11/11,09:55:00,299.8,299.8,299.7,299.8,115
2010/11/11,09:56:00,299.8,300.0,299.8,299.9,128
2010/11/11,09:57:00,300.0,300.0,299.8,299.8,84
2010/11/11,09:58:00,299.9,299.9,299.8,299.8,18
2010/11/11,09:59:00,299.8,300.0,299.8,299.9,39
2010/11/11,10:00:00,299.9,300.0,299.8,299.9,77
2010/11/11,10:01:00,300.0,300.0,299.8,299.9,228
2010/11/11,10:02:00,299.9,300.1,299.9,300.0,198
2010/11/11,10:03:00,300.0,300.0,299.9,300.0,18
2010/11/11,10:04:00,300.0,300.1,300.0,300.0,8
2010/11/11,10:05:00,300.0,300.0,299.9,300.0,68
2010/11/11,10:06:00,300.0,300.0,299.9,299.9,171
2010/11/11,10:07:00,299.9,299.9,299.8,299.8,25
2010/11/11,10:08:00,299.8,299.9,299.8,299.9,27
2010/11/11,10:09:00,299.9,300.0,299.9,299.9,101
2010/11/11,10:10:00,300.0,300.0,300.0,300.0,48
2010/11/11,10:11:00,300.0,300.0,299.9,299.9,20
2010/11/11,10:12:00,299.9,299.9,299.9,299.9,1
2010/11/11,10:13:00,300.0,300.0,299.9,299.9,38
2010/11/11,10:14:00,300.0,300.0,299.9,299.9,13
2010/11/11,10:15:00,299.9,300.1,299.9,300.1,115
2010/11/11,10:16:00,300.0,300.1,300.0,300.1,97
2010/11/11,10:17:00,300.0,300.1,300.0,300.0,34
2010/11/11,10:18:00,300.0,300.1,300.0,300.1,12
2010/11/11,10:19:00,300.0,300.1,300.0,300.0,64
2010/11/11,10:20:00,300.0,300.1,300.0,300.1,3
2010/11/11,10:21:00,300.0,300.0,300.0,300.0,64
2010/11/11,10:22:00,300.1,300.2,300.1,300.2,14
2010/11/11,10:23:00,300.1,300.1,300.0,300.0,25
2010/11/11,10:24:00,300.1,300.1,300.0,300.1,3
2010/11/11,10:25:00,300.1,300.1,300.0,300.1,13
2010/11/11,10:26:00,300.1,300.2,300.1,300.1,41
2010/11/11,10:27:00,300.2,300.2,300.1,300.1,4
2010/11/11,10:28:00,300.1,300.2,300.1,300.1,27
2010/11/11,10:29:00,300.2,300.2,300.1,300.1,23
2010/11/11,10:30:00,300.1,300.2,300.1,300.2,37
2010/11/11,10:31:00,300.2,300.3,300.2,300.2,143
2010/11/11,10:32:00,300.2,300.2,300.1,300.1,9
2010/11/11,10:33:00,300.2,300.2,300.1,300.2,21
2010/11/11,10:34:00,300.2,300.2,300.1,300.2,25
2010/11/11,10:35:00,300.2,300.2,300.0,300.1,60
2010/11/11,10:36:00,300.1,300.1,300.0,300.0,77
2010/11/11,10:37:00,300.0,300.0,300.0,300.0,2
2010/11/11,10:38:00,300.0,300.0,300.0,300.0,53
2010/11/11,10:39:00,300.0,300.1,299.9,299.9,63
2010/11/11,10:40:00,299.9,300.0,299.9,300.0,56
2010/11/11,10:41:00,300.0,300.0,300.0,300.0,3
2010/11/11,10:42:00,300.0,300.0,299.9,300.0,16
2010/11/11,10:43:00,299.9,299.9,299.9,299.9,4
2010/11/11,10:44:00,300.0,300.0,300.0,300.0,27
2010/11/11,10:45:00,300.0,300.0,299.9,300.0,34
2010/11/11,10:46:00,300.0,300.1,300.0,300.1,106
2010/11/11,10:47:00,300.0,300.1,300.0,300.0,12
2010/11/11,10:48:00,300.0,300.0,300.0,300.0,6
2010/11/11,10:49:00,300.0,300.1,300.0,300.1,3
2010/11/11,10:50:00,300.1,300.1,300.1,300.1,6
2010/11/11,10:51:00,300.0,300.0,299.9,299.9,76
2010/11/11,10:52:00,299.9,300.0,299.9,300.0,5
2010/11/11,10:53:00,299.9,300.0,299.9,299.9,46
2010/11/11,10:54:00,300.0,300.0,299.9,300.0,31
2010/11/11,10:55:00,300.0,300.0,300.0,300.0,5
2010/11/11,10:56:00,299.9,300.0,299.9,300.0,14
2010/11/11,10:57:00,299.9,299.9,299.8,299.8,33
2010/11/11,10:58:00,299.8,299.9,299.8,299.9,2
2010/11/11,10:59:00,299.8,299.8,299.8,299.8,24
2010/11/11,11:00:00,299.8,299.9,299.8,299.9,33
2010/11/11,11:01:00,299.9,299.9,299.8,299.9,4
2010/11/11,11:02:00,299.8,299.8,299.7,299.8,79
2010/11/11,11:03:00,299.8,299.8,299.7,299.7,26
2010/11/11,11:04:00,299.7,299.7,299.7,299.7,5
2010/11/11,11:05:00,299.7,299.7,299.7,299.7,10
2010/11/11,11:06:00,299.7,299.8,299.7,299.7,16
2010/11/11,11:07:00,299.8,299.8,299.8,299.8,26
2010/11/11,11:08:00,299.8,299.9,299.8,299.9,94
2010/11/11,11:09:00,299.8,299.9,299.8,299.9,32
2010/11/11,11:10:00,299.9,299.9,299.9,299.9,22
2010/11/11,11:11:00,299.9,299.9,299.7,299.8,72
2010/11/11,11:12:00,299.8,299.8,299.7,299.8,13
2010/11/11,11:13:00,299.8,299.8,299.7,299.8,34
2010/11/11,11:15:00,299.9,299.9,299.9,299.9,34
2010/11/11,11:16:00,299.9,299.9,299.8,299.9,33
2010/11/11,11:17:00,299.9,299.9,299.9,299.9,6
2010/11/11,11:18:00,299.9,299.9,299.8,299.9,44
2010/11/11,11:19:00,299.9,299.9,299.9,299.9,3
2010/11/11,11:20:00,299.9,300.0,299.8,299.9,37
2010/11/11,11:21:00,299.9,299.9,299.8,299.9,30
2010/11/11,11:22:00,300.0,300.0,299.9,299.9,24
2010/11/11,11:23:00,300.0,300.0,299.9,299.9,9
2010/11/11,11:24:00,299.9,300.0,299.9,299.9,16
2010/11/11,11:25:00,299.9,299.9,299.9,299.9,16
2010/11/11,11:26:00,299.9,299.9,299.9,299.9,17
2010/11/11,11:27:00,299.9,299.9,299.8,299.8,6
2010/11/11,11:28:00,299.9,300.0,299.9,300.0,103
2010/11/11,11:29:00,300.0,300.0,299.9,299.9,15
2010/11/11,11:30:00,300.0,300.1,300.0,300.1,16
2010/11/11,11:31:00,300.1,300.1,300.0,300.0,101
2010/11/11,11:32:00,300.0,300.0,300.0,300.0,6
2010/11/11,11:33:00,300.1,300.2,300.0,300.1,98
2010/11/11,11:34:00,300.1,300.1,300.0,300.0,2
2010/11/11,11:35:00,300.0,300.1,300.0,300.0,8
2010/11/11,11:36:00,300.1,300.1,300.1,300.1,15
2010/11/11,11:37:00,300.2,300.2,300.1,300.1,15
2010/11/11,11:38:00,300.1,300.2,300.1,300.1,100
2010/11/11,11:39:00,300.1,300.2,300.1,300.1,6
2010/11/11,11:40:00,300.1,300.1,300.0,300.0,27
2010/11/11,11:41:00,300.0,300.0,300.0,300.0,5
2010/11/11,11:42:00,300.0,300.0,299.9,299.9,61
2010/11/11,11:43:00,300.0,300.0,299.9,299.9,15
2010/11/11,11:44:00,299.9,299.9,299.9,299.9,15
2010/11/11,11:45:00,299.9,300.0,299.9,300.0,114
2010/11/11,11:46:00,299.9,299.9,299.9,299.9,6
2010/11/11,11:47:00,299.9,300.0,299.9,299.9,32
2010/11/11,11:48:00,299.9,299.9,299.6,299.7,118
2010/11/11,11:49:00,299.7,299.7,299.7,299.7,30
2010/11/11,11:50:00,299.7,299.7,299.7,299.7,18
2010/11/11,11:51:00,299.7,299.8,299.7,299.7,61
2010/11/11,11:52:00,299.7,299.8,299.7,299.8,11
2010/11/11,11:53:00,299.8,299.8,299.8,299.8,10
2010/11/11,11:54:00,299.8,299.8,299.7,299.8,19
2010/11/11,11:55:00,299.8,299.8,299.8,299.8,3
2010/11/11,11:56:00,299.9,299.9,299.8,299.9,23
2010/11/11,11:57:00,299.9,299.9,299.9,299.9,45
2010/11/11,11:58:00,299.9,299.9,299.8,299.8,5
2010/11/11,11:59:00,299.8,299.8,299.8,299.8,5
2010/11/11,12:00:00,299.8,299.8,299.8,299.8,5
2010/11/11,12:01:00,299.8,299.8,299.7,299.7,59
2010/11/11,12:02:00,299.7,299.7,299.7,299.7,16
2010/11/11,12:03:00,299.7,299.7,299.7,299.7,23
2010/11/11,12:04:00,299.7,299.7,299.6,299.7,26
2010/11/11,12:05:00,299.7,299.8,299.7,299.7,17
2010/11/11,12:06:00,299.8,299.8,299.7,299.7,29
2010/11/11,12:07:00,299.6,299.6,299.6,299.6,5
2010/11/11,12:08:00,299.7,299.8,299.7,299.7,46
2010/11/11,12:09:00,299.7,299.7,299.7,299.7,28
2010/11/11,12:10:00,299.6,299.7,299.6,299.6,14
2010/11/11,12:11:00,299.6,299.7,299.6,299.6,60
2010/11/11,12:12:00,299.6,299.7,299.6,299.6,54
2010/11/11,12:13:00,299.6,299.7,299.6,299.7,41
2010/11/11,12:14:00,299.6,299.6,299.6,299.6,17
2010/11/11,12:15:00,299.7,299.7,299.6,299.7,42
2010/11/11,12:16:00,299.7,299.7,299.6,299.6,2
2010/11/11,12:17:00,299.7,299.7,299.6,299.6,38
2010/11/11,12:18:00,299.6,299.6,299.4,299.4,91
2010/11/11,12:19:00,299.5,299.5,299.5,299.5,25
2010/11/11,12:20:00,299.5,299.6,299.4,299.6,57
2010/11/11,12:21:00,299.6,299.6,299.6,299.6,48
2010/11/11,12:22:00,299.6,299.6,299.5,299.6,47
2010/11/11,12:23:00,299.7,299.7,299.5,299.6,28
2010/11/11,12:24:00,299.6,299.7,299.6,299.6,32
2010/11/11,12:25:00,299.6,299.7,299.6,299.7,59
2010/11/11,12:26:00,299.7,299.8,299.5,299.5,155
2010/11/11,12:27:00,299.4,299.6,299.4,299.5,54
2010/11/11,12:28:00,299.6,299.7,299.6,299.7,11
2010/11/11,12:30:00,299.6,299.6,299.6,299.6,15
2010/11/11,12:31:00,299.6,299.6,299.6,299.6,9
2010/11/11,12:32:00,299.6,299.6,299.6,299.6,7
2010/11/11,12:33:00,299.6,299.6,299.6,299.6,34
2010/11/11,12:34:00,299.6,299.6,299.5,299.5,11
2010/11/11,12:35:00,299.6,299.6,299.6,299.6,4
2010/11/11,12:36:00,299.6,299.6,299.5,299.6,41
2010/11/11,12:37:00,299.6,299.6,299.6,299.6,1
2010/11/11,12:38:00,299.6,299.7,299.6,299.6,15
2010/11/11,12:39:00,299.6,299.6,299.5,299.5,55
2010/11/11,12:40:00,299.5,299.6,299.5,299.6,21
2010/11/11,12:42:00,299.7,299.7,299.7,299.7,37
2010/11/11,12:43:00,299.8,299.8,299.7,299.8,51
2010/11/11,12:44:00,299.7,299.8,299.7,299.8,14
2010/11/11,12:45:00,299.8,299.8,299.7,299.8,119
2010/11/11,12:46:00,299.8,299.8,299.8,299.8,52
2010/11/11,12:47:00,299.8,299.8,299.7,299.8,47
2010/11/11,12:49:00,299.8,300.0,299.7,300.0,233
2010/11/11,12:50:00,299.9,299.9,299.8,299.9,32
2010/11/11,12:51:00,299.9,299.9,299.8,299.8,7
2010/11/11,12:52:00,299.9,299.9,299.8,299.8,33
2010/11/11,12:53:00,299.8,299.8,299.7,299.8,15
2010/11/11,12:54:00,299.9,300.0,299.8,299.9,258
2010/11/11,12:55:00,299.9,300.0,299.9,299.9,141
2010/11/11,12:56:00,299.9,299.9,299.8,299.8,53
2010/11/11,12:57:00,299.8,299.8,299.8,299.8,6
2010/11/11,12:58:00,299.8,299.8,299.8,299.8,19
2010/11/11,12:59:00,299.8,299.8,299.7,299.8,22
2010/11/11,13:00:00,299.8,299.8,299.8,299.8,14
2010/11/11,13:01:00,299.8,299.8,299.8,299.8,3
2010/11/11,13:02:00,299.8,299.8,299.8,299.8,6
2010/11/11,13:03:00,299.8,299.8,299.8,299.8,1
2010/11/11,13:04:00,299.8,299.9,299.8,299.9,59
2010/11/11,13:05:00,299.8,299.9,299.8,299.8,55
2010/11/11,13:06:00,299.8,299.8,299.8,299.8,40
2010/11/11,13:07:00,299.8,299.8,299.7,299.7,80
2010/11/11,13:08:00,299.8,299.8,299.7,299.8,47
2010/11/11,13:09:00,299.8,299.8,299.8,299.8,2
2010/11/11,13:10:00,299.8,299.8,299.8,299.8,20
2010/11/11,13:11:00,299.7,299.8,299.7,299.8,46
2010/11/11,13:12:00,299.8,299.8,299.7,299.7,109
2010/11/11,13:13:00,299.7,299.8,299.7,299.7,7
2010/11/11,13:14:00,299.7,299.8,299.7,299.8,123
2010/11/11,13:15:00,299.8,299.8,299.7,299.8,26
2010/11/11,13:16:00,299.8,299.8,299.7,299.8,92
2010/11/11,13:17:00,299.8,299.8,299.7,299.7,94
2010/11/11,13:18:00,299.7,299.7,299.6,299.7,69
2010/11/11,13:19:00,299.7,299.7,299.6,299.6,13
2010/11/11,13:20:00,299.7,299.7,299.6,299.7,41
2010/11/11,13:21:00,299.7,299.7,299.6,299.6,5
2010/11/11,13:22:00,299.6,299.7,299.6,299.7,41
2010/11/11,13:23:00,299.6,299.7,299.6,299.6,28
2010/11/11,13:24:00,299.6,299.7,299.6,299.7,39
2010/11/11,13:25:00,299.7,299.7,299.6,299.6,52
2010/11/11,13:26:00,299.6,299.6,299.6,299.6,44
2010/11/11,13:27:00,299.6,299.7,299.5,299.6,257
2010/11/11,13:28:00,299.6,299.6,299.5,299.5,150
2010/11/11,13:29:00,299.6,299.6,299.4,299.4,110
2010/11/11,13:30:00,299.4,299.5,299.3,299.3,257
2010/11/11,13:31:00,299.3,299.3,299.1,299.2,830
2010/11/11,13:32:00,299.2,299.3,299.1,299.1,175
2010/11/11,13:33:00,299.1,299.2,299.0,299.1,486
2010/11/11,13:34:00,299.1,299.3,299.1,299.2,206
2010/11/11,13:35:00,299.2,299.3,299.1,299.2,97
2010/11/11,13:36:00,299.2,299.2,299.0,299.1,161
2010/11/11,13:37:00,299.1,299.2,299.1,299.2,51
2010/11/11,13:38:00,299.2,299.2,299.1,299.2,65
2010/11/11,13:39:00,299.1,299.2,299.1,299.2,110
2010/11/11,13:40:00,299.1,299.2,299.1,299.1,106
2010/11/11,13:41:00,299.0,299.0,299.0,299.0,249
2010/11/11,13:42:00,299.0,299.0,298.9,298.9,231
2010/11/11,13:43:00,298.9,299.0,298.8,299.0,179
2010/11/11,13:44:00,298.9,299.1,298.9,299.1,91
2010/11/11,13:45:00,299.2,299.2,299.1,299.1,296
2010/11/11,14:36:00,299.3,299.3,299.3,299.3,26
2010/11/11,14:37:00,299.3,299.7,299.3,299.6,57
2010/11/11,14:38:00,299.6,299.7,299.6,299.7,59
2010/11/11,14:39:00,299.6,299.6,299.6,299.6,6
2010/11/11,14:40:00,299.6,299.6,299.6,299.6,1
2010/11/11,14:42:00,299.6,299.6,299.6,299.6,5
2010/11/11,14:43:00,299.6,299.6,299.6,299.6,11
2010/11/11,14:44:00,299.6,299.6,299.6,299.6,1
2010/11/11,14:46:00,299.6,299.6,299.6,299.6,13
2010/11/11,14:47:00,299.6,299.7,299.6,299.7,2
2010/11/11,14:48:00,299.7,299.7,299.7,299.7,27
2010/11/11,14:49:00,299.6,299.6,299.6,299.6,10
2010/11/11,14:51:00,299.6,299.6,299.5,299.5,10
2010/11/11,14:54:00,299.5,299.6,299.5,299.6,21
2010/11/11,14:55:00,299.5,299.5,299.4,299.4,6
2010/11/11,14:56:00,299.4,299.4,299.4,299.4,5
2010/11/11,14:57:00,299.4,299.5,299.4,299.5,19
2010/11/11,14:58:00,299.5,299.5,299.5,299.5,5
2010/11/11,14:59:00,299.5,299.5,299.5,299.5,5
2010/11/11,15:00:00,299.5,299.5,299.5,299.5,1
2010/11/11,15:01:00,299.6,299.6,299.4,299.5,9
2010/11/11,15:02:00,299.5,299.5,299.5,299.5,5
2010/11/11,15:04:00,299.5,299.6,299.5,299.5,6
2010/11/11,15:05:00,299.5,299.5,299.5,299.5,2
2010/11/11,15:07:00,299.5,299.5,299.5,299.5,3
2010/11/11,15:08:00,299.5,299.5,299.5,299.5,4
2010/11/11,15:09:00,299.5,299.5,299.5,299.5,1
2010/11/11,15:10:00,299.5,299.5,299.5,299.5,7
2010/11/11,15:13:00,299.5,299.5,299.5,299.5,10
2010/11/11,15:14:00,299.4,299.4,299.4,299.4,23
2010/11/11,15:15:00,299.3,299.4,299.3,299.4,5
2010/11/11,15:16:00,299.4,299.4,299.4,299.4,8
2010/11/11,15:17:00,299.4,299.4,299.4,299.4,25
2010/11/11,15:18:00,299.4,299.5,299.4,299.5,6
2010/11/11,15:19:00,299.4,299.4,299.4,299.4,1
2010/11/11,15:20:00,299.4,299.4,299.4,299.4,3
2010/11/11,15:21:00,299.4,299.4,299.4,299.4,1
2010/11/11,15:25:00,299.5,299.5,299.5,299.5,1
2010/11/11,15:26:00,299.5,299.5,299.5,299.5,5
2010/11/11,15:31:00,299.4,299.4,299.4,299.4,5
2010/11/11,15:34:00,299.4,299.4,299.4,299.4,2
2010/11/11,15:35:00,299.4,299.4,299.4,299.4,1
2010/11/11,15:41:00,299.5,299.5,299.5,299.5,5
2010/11/11,15:49:00,299.5,299.5,299.5,299.5,1
2010/11/11,15:50:00,299.5,299.5,299.5,299.5,10
2010/11/11,15:52:00,299.6,299.6,299.6,299.6,2
2010/11/11,15:55:00,299.5,299.5,299.5,299.5,2
2010/11/11,15:57:00,299.4,299.4,299.4,299.4,2
2010/11/11,15:59:00,299.3,299.3,299.3,299.3,13
2010/11/11,16:03:00,299.3,299.3,299.3,299.3,2
2010/11/11,16:04:00,299.3,299.3,299.2,299.2,11
2010/11/11,16:05:00,299.2,299.2,299.2,299.2,1
2010/11/11,16:08:00,299.2,299.2,299.2,299.2,5
2010/11/11,16:10:00,299.2,299.2,299.2,299.2,2
2010/11/11,16:12:00,299.2,299.2,299.2,299.2,1
2010/11/11,16:13:00,299.2,299.2,299.2,299.2,1
2010/11/11,16:14:00,299.2,299.3,299.2,299.3,12
2010/11/11,16:15:00,299.2,299.2,299.2,299.2,5
2010/11/11,16:16:00,299.2,299.2,299.2,299.2,2
2010/11/11,16:17:00,299.1,299.1,299.1,299.1,15
2010/11/11,16:18:00,299.2,299.3,299.2,299.3,5
2010/11/11,16:20:00,299.1,299.1,299.1,299.1,16
2010/11/11,16:21:00,299.1,299.1,299.1,299.1,1
2010/11/11,16:22:00,299.1,299.1,299.0,299.1,13
2010/11/11,16:27:00,299.1,299.1,299.0,299.0,20
2010/11/11,16:28:00,299.0,299.0,298.9,298.9,41
2010/11/11,16:29:00,298.9,298.9,298.9,298.9,12
2010/11/11,16:30:00,298.9,298.9,298.8,298.8,4
2010/11/11,16:31:00,298.9,298.9,298.9,298.9,10
2010/11/11,16:32:00,298.8,298.8,298.8,298.8,2
2010/11/11,16:33:00,298.8,298.8,298.7,298.7,7
2010/11/11,16:34:00,298.7,298.8,298.7,298.8,11
2010/11/11,16:35:00,298.7,298.7,298.7,298.7,1
2010/11/11,16:36:00,298.9,298.9,298.8,298.8,31
2010/11/11,16:37:00,298.8,298.8,298.8,298.8,1
2010/11/11,16:39:00,298.8,298.8,298.6,298.6,18
2010/11/11,16:40:00,298.6,298.8,298.6,298.8,13
2010/11/11,16:41:00,298.6,298.6,298.6,298.6,2
2010/11/11,16:42:00,298.7,298.7,298.7,298.7,1
2010/11/11,16:44:00,298.8,298.8,298.8,298.8,2
2010/11/11,16:47:00,298.7,298.8,298.7,298.8,7
2010/11/11,16:53:00,298.7,298.7,298.7,298.7,1
2010/11/11,16:55:00,298.7,298.7,298.7,298.7,5
2010/11/11,16:56:00,298.7,298.7,298.6,298.6,6
2010/11/11,16:58:00,298.7,298.7,298.7,298.7,9
2010/11/11,16:59:00,298.8,298.8,298.8,298.8,1
2010/11/11,17:00:00,298.7,298.7,298.7,298.7,2
2010/11/11,17:02:00,298.8,298.8,298.8,298.8,5
2010/11/11,17:03:00,298.9,298.9,298.9,298.9,2
2010/11/11,17:04:00,298.8,298.8,298.8,298.8,3
2010/11/11,17:06:00,298.7,298.7,298.7,298.7,1
2010/11/11,17:09:00,298.6,298.6,298.6,298.6,7
2010/11/11,17:10:00,298.6,298.6,298.6,298.6,1
2010/11/11,17:11:00,298.5,298.5,298.5,298.5,2
2010/11/11,17:12:00,298.5,298.5,298.5,298.5,11
2010/11/11,17:13:00,298.6,298.6,298.6,298.6,2
2010/11/11,17:16:00,298.5,298.6,298.4,298.4,12
2010/11/11,17:17:00,298.5,298.5,298.5,298.5,1
2010/11/11,17:18:00,298.6,298.6,298.5,298.5,24
2010/11/11,17:21:00,298.5,298.5,298.5,298.5,2
2010/11/11,17:22:00,298.5,298.5,298.5,298.5,1
2010/11/11,17:23:00,298.5,298.5,298.5,298.5,1
2010/11/11,17:24:00,298.5,298.5,298.5,298.5,1
2010/11/11,17:29:00,298.5,298.5,298.5,298.5,12
2010/11/11,17:30:00,298.5,298.5,298.5,298.5,2
2010/11/11,17:31:00,298.5,298.5,298.5,298.5,9
2010/11/11,17:32:00,298.4,298.4,298.4,298.4,1
2010/11/11,17:34:00,298.4,298.4,298.3,298.3,5
2010/11/11,17:39:00,298.5,298.7,298.5,298.7,50
2010/11/11,17:40:00,298.5,298.7,298.5,298.7,49
2010/11/11,17:47:00,298.6,298.7,298.6,298.7,14
2010/11/11,17:51:00,298.7,298.7,298.7,298.7,2
2010/11/11,17:53:00,298.7,298.7,298.7,298.7,8
2010/11/11,17:54:00,298.7,298.7,298.7,298.7,1
2010/11/11,17:56:00,298.7,298.7,298.7,298.7,1
2010/11/11,18:01:00,298.7,298.7,298.7,298.7,6
2010/11/11,18:05:00,298.6,298.6,298.6,298.6,1
2010/11/11,18:12:00,298.6,298.6,298.6,298.6,1
2010/11/11,18:14:00,298.5,298.5,298.5,298.5,1
2010/11/11,18:15:00,298.6,298.6,298.6,298.6,3
2010/11/11,18:16:00,298.6,298.7,298.6,298.7,6
2010/11/11,18:18:00,298.6,298.6,298.6,298.6,1
2010/11/11,18:19:00,298.7,298.7,298.7,298.7,2
2010/11/11,18:20:00,298.7,298.7,298.7,298.7,1
2010/11/11,18:21:00,298.7,298.7,298.7,298.7,5
2010/11/11,18:29:00,298.7,298.7,298.6,298.6,2
2010/11/11,18:31:00,298.7,298.7,298.7,298.7,1
2010/11/11,18:33:00,298.7,298.7,298.7,298.7,1
2010/11/11,18:38:00,298.8,298.8,298.7,298.8,11
2010/11/11,18:40:00,298.7,298.8,298.7,298.8,17
2010/11/11,18:41:00,298.8,298.8,298.8,298.8,7
2010/11/11,18:48:00,298.9,298.9,298.9,298.9,9
2010/11/11,18:49:00,299.0,299.0,299.0,299.0,1
2010/11/11,18:58:00,299.0,299.0,299.0,299.0,1
2010/11/11,19:09:00,298.9,298.9,298.9,298.9,2
2010/11/11,19:11:00,298.9,298.9,298.9,298.9,1
2010/11/11,19:14:00,298.9,298.9,298.9,298.9,1
2010/11/11,19:24:00,298.8,298.8,298.8,298.8,5
2010/11/11,19:27:00,298.8,298.8,298.8,298.8,1
2010/11/11,19:28:00,298.8,298.8,298.7,298.7,7
2010/11/11,19:29:00,298.7,298.7,298.7,298.7,8
2010/11/11,19:30:00,298.7,298.7,298.3,298.3,32
2010/11/11,19:31:00,298.6,298.6,298.3,298.4,10
2010/11/11,19:32:00,298.4,298.4,298.4,298.4,4
2010/11/11,19:34:00,298.4,298.4,298.4,298.4,1
2010/11/11,19:36:00,298.5,298.5,298.5,298.5,6
2010/11/11,19:38:00,298.4,298.4,298.4,298.4,2
2010/11/11,19:39:00,298.5,298.5,298.5,298.5,3
2010/11/11,19:41:00,298.5,298.5,298.4,298.4,30
2010/11/11,19:48:00,298.3,298.3,298.3,298.3,3
2010/11/11,19:51:00,298.4,298.4,298.4,298.4,14
2010/11/11,19:54:00,298.3,298.3,298.3,298.3,1
2010/11/11,19:55:00,298.3,298.4,298.3,298.4,10
2010/11/11,20:04:00,298.4,298.4,298.4,298.4,1
2010/11/11,20:05:00,298.4,298.4,298.4,298.4,1
2010/11/11,20:08:00,298.4,298.5,298.4,298.5,44
2010/11/11,20:09:00,298.5,298.5,298.5,298.5,1
2010/11/11,20:13:00,298.4,298.5,298.4,298.5,4
2010/11/11,20:17:00,298.4,298.4,298.4,298.4,1
2010/11/11,20:19:00,298.3,298.3,298.3,298.3,2
2010/11/11,20:20:00,298.3,298.4,298.3,298.4,4
2010/11/11,20:21:00,298.3,298.3,298.2,298.2,60
2010/11/11,20:23:00,298.3,298.3,298.3,298.3,10
2010/11/11,20:25:00,298.3,298.3,298.3,298.3,1
2010/11/11,20:27:00,298.3,298.3,298.3,298.3,1
2010/11/11,20:29:00,298.4,298.4,298.4,298.4,2
2010/11/11,20:32:00,298.3,298.3,298.3,298.3,1
2010/11/11,20:34:00,298.3,298.3,298.3,298.3,10
2010/11/11,20:35:00,298.3,298.3,298.3,298.3,1
2010/11/11,20:38:00,298.2,298.2,298.1,298.1,5
2010/11/11,20:39:00,298.1,298.1,298.1,298.1,5
2010/11/11,20:41:00,298.2,298.2,298.2,298.2,2
2010/11/11,20:46:00,298.2,298.2,298.2,298.2,2
2010/11/11,20:47:00,298.2,298.2,298.2,298.2,4
2010/11/11,20:48:00,298.2,298.2,298.2,298.2,6
2010/11/11,20:49:00,298.1,298.2,298.1,298.1,5
2010/11/11,20:52:00,298.0,298.0,298.0,298.0,2
2010/11/11,20:53:00,298.0,298.0,298.0,298.0,2
2010/11/11,20:55:00,298.0,298.0,297.9,297.9,3
2010/11/11,20:56:00,297.9,297.9,297.9,297.9,1
2010/11/11,20:57:00,298.0,298.0,298.0,298.0,1
2010/11/11,20:58:00,298.1,298.1,298.1,298.1,1
2010/11/11,20:59:00,298.1,298.1,298.1,298.1,1
2010/11/11,21:03:00,298.1,298.1,298.1,298.1,1
2010/11/11,21:06:00,298.1,298.1,298.1,298.1,1
2010/11/11,21:07:00,298.1,298.1,298.1,298.1,3
2010/11/11,21:08:00,298.1,298.2,298.1,298.1,6
2010/11/11,21:12:00,298.2,298.2,298.2,298.2,2
2010/11/11,21:15:00,298.2,298.2,298.2,298.2,3
2010/11/11,21:16:00,298.3,298.3,298.3,298.3,3
2010/11/11,21:25:00,298.3,298.3,298.3,298.3,3
2010/11/11,21:28:00,298.4,298.4,298.2,298.2,12
2010/11/11,21:29:00,298.3,298.3,298.3,298.3,1
2010/11/11,21:33:00,298.2,298.2,298.2,298.2,1
2010/11/11,21:44:00,298.1,298.1,298.0,298.0,8
2010/11/11,21:45:00,298.0,298.0,298.0,298.0,1
2010/11/11,21:46:00,298.0,298.0,298.0,298.0,1
2010/11/11,21:48:00,298.0,298.1,298.0,298.1,18
2010/11/11,21:49:00,298.1,298.1,298.1,298.1,1
2010/11/11,21:54:00,298.0,298.0,298.0,298.0,9
2010/11/11,21:55:00,298.0,298.0,297.9,297.9,12
2010/11/11,21:56:00,297.8,297.8,297.8,297.8,1
2010/11/11,22:02:00,297.9,297.9,297.8,297.8,5
2010/11/11,22:04:00,297.7,297.7,297.7,297.7,1
2010/11/11,22:05:00,297.8,297.8,297.8,297.8,1
2010/11/11,22:07:00,297.8,298.0,297.8,297.9,4
2010/11/11,22:11:00,298.0,298.0,298.0,298.0,11
2010/11/11,22:14:00,298.0,298.0,298.0,298.0,1
2010/11/11,22:17:00,298.0,298.0,298.0,298.0,1
2010/11/11,22:18:00,298.0,298.0,298.0,298.0,1
2010/11/11,22:25:00,298.0,298.0,298.0,298.0,1
2010/11/11,22:26:00,297.9,297.9,297.9,297.9,9
2010/11/11,22:27:00,297.9,297.9,297.9,297.9,7
2010/11/11,22:29:00,297.9,297.9,297.9,297.9,11
2010/11/11,22:30:00,297.9,297.9,297.9,297.9,1
2010/11/11,22:31:00,298.0,298.0,297.8,297.8,11
2010/11/11,22:32:00,297.8,297.8,297.7,297.7,8
2010/11/11,22:33:00,297.7,297.7,297.4,297.4,47
2010/11/11,22:34:00,297.4,297.6,297.4,297.6,61
2010/11/11,22:35:00,297.7,297.7,297.4,297.5,33
2010/11/11,22:36:00,297.5,297.7,297.5,297.7,19
2010/11/11,22:37:00,297.6,297.6,297.6,297.6,1
2010/11/11,22:38:00,297.6,297.7,297.5,297.7,16
2010/11/11,22:39:00,297.7,297.7,297.7,297.7,1
2010/11/11,22:41:00,297.7,297.7,297.5,297.5,3
2010/11/11,22:42:00,297.6,297.6,297.3,297.3,32
2010/11/11,22:43:00,297.3,297.3,297.2,297.2,4
2010/11/11,22:44:00,297.3,297.5,297.3,297.5,4
2010/11/11,22:45:00,297.3,297.3,297.2,297.2,27
2010/11/11,22:46:00,297.2,297.2,297.1,297.1,43
2010/11/11,22:47:00,297.4,297.4,297.2,297.3,5
2010/11/11,22:48:00,297.3,297.5,297.3,297.5,15
2010/11/11,22:49:00,297.5,297.7,297.5,297.5,28
2010/11/11,22:50:00,297.6,297.7,297.4,297.5,30
2010/11/11,22:51:00,297.5,297.5,297.4,297.4,10
2010/11/11,22:52:00,297.5,297.5,297.5,297.5,1
2010/11/11,22:54:00,297.4,297.4,297.4,297.4,2
2010/11/11,22:55:00,297.5,297.7,297.5,297.7,10
2010/11/11,22:57:00,297.7,297.7,297.7,297.7,1
2010/11/11,22:58:00,297.7,297.7,297.6,297.6,11
2010/11/11,22:59:00,297.7,297.8,297.7,297.8,8
2010/11/11,23:00:00,297.7,297.8,297.7,297.8,9
2010/11/11,23:01:00,297.7,297.7,297.7,297.7,5
2010/11/11,23:06:00,297.5,297.5,297.5,297.5,11
2010/11/11,23:07:00,297.6,297.6,297.6,297.6,5
2010/11/11,23:09:00,297.7,297.8,297.6,297.6,9
2010/11/11,23:10:00,297.9,298.1,297.9,298.1,10
2010/11/11,23:11:00,298.1,298.2,298.1,298.1,23
2010/11/11,23:12:00,298.1,298.1,298.0,298.0,2
2010/11/11,23:14:00,298.0,298.0,297.9,297.9,17
2010/11/11,23:16:00,297.9,297.9,297.9,297.9,10
2010/11/11,23:18:00,297.9,297.9,297.9,297.9,4
2010/11/11,23:19:00,297.9,297.9,297.9,297.9,19
2010/11/11,23:20:00,298.0,298.0,298.0,298.0,7
2010/11/11,23:21:00,298.0,298.0,298.0,298.0,2
2010/11/11,23:22:00,297.9,297.9,297.9,297.9,2
2010/11/11,23:23:00,297.9,297.9,297.7,297.8,17
2010/11/11,23:24:00,297.8,297.9,297.8,297.9,12
2010/11/11,23:25:00,297.9,297.9,297.9,297.9,2
2010/11/11,23:26:00,297.9,297.9,297.9,297.9,1
2010/11/11,23:27:00,297.8,297.8,297.8,297.8,2
2010/11/11,23:28:00,297.8,297.8,297.7,297.7,7
2010/11/11,23:29:00,297.7,297.7,297.7,297.7,1
2010/11/11,23:33:00,297.8,297.8,297.8,297.8,1
2010/11/11,23:34:00,297.7,297.7,297.7,297.7,2
2010/11/11,23:36:00,297.7,297.7,297.7,297.7,1
2010/11/11,23:37:00,297.8,297.8,297.8,297.8,1
2010/11/11,23:38:00,297.6,297.6,297.6,297.6,4
2010/11/11,23:39:00,297.5,297.5,297.5,297.5,5
2010/11/11,23:40:00,297.6,297.6,297.6,297.6,2
2010/11/11,23:41:00,297.6,297.6,297.5,297.5,4
2010/11/11,23:44:00,297.5,297.5,297.5,297.5,1
2010/11/11,23:45:00,297.5,297.5,297.4,297.4,5
2010/11/11,23:47:00,297.4,297.6,297.4,297.6,3
2010/11/11,23:48:00,297.7,297.7,297.7,297.7,5
2010/11/11,23:49:00,297.6,297.6,297.5,297.6,4
2010/11/11,23:50:00,297.5,297.6,297.5,297.6,3
2010/11/11,23:52:00,297.5,297.5,297.5,297.5,1
2010/11/11,23:53:00,297.5,297.5,297.5,297.5,1
2010/11/11,23:54:00,297.5,297.6,297.5,297.6,2
2010/11/11,23:55:00,297.6,297.6,297.5,297.5,10
2010/11/11,23:56:00,297.6,297.6,297.6,297.6,3
2010/11/11,23:57:00,297.7,297.7,297.7,297.7,3
2010/11/12,00:01:00,297.8,297.8,297.8,297.8,6
2010/11/12,00:02:00,297.7,297.7,297.7,297.7,1
2010/11/12,00:04:00,297.8,297.9,297.8,297.9,7
2010/11/12,00:05:00,297.8,297.8,297.8,297.8,1
2010/11/12,00:07:00,297.6,297.6,297.6,297.6,5
2010/11/12,00:08:00,297.6,297.6,297.5,297.6,5
2010/11/12,00:10:00,297.5,297.5,297.4,297.4,22
2010/11/12,00:11:00,297.5,297.5,297.5,297.5,2
2010/11/12,00:14:00,297.5,297.5,297.5,297.5,2
2010/11/12,00:15:00,297.5,297.6,297.5,297.6,2
2010/11/12,00:16:00,297.6,297.7,297.6,297.7,6
2010/11/12,00:20:00,297.7,297.7,297.7,297.7,2
2010/11/12,00:23:00,297.6,297.6,297.6,297.6,1
2010/11/12,00:25:00,297.6,297.6,297.6,297.6,2
2010/11/12,00:26:00,297.5,297.6,297.5,297.5,8
2010/11/12,00:27:00,297.5,297.5,297.5,297.5,5
2010/11/12,00:32:00,297.6,297.6,297.6,297.6,3
2010/11/12,00:40:00,297.6,297.6,297.6,297.6,3
2010/11/12,00:42:00,297.5,297.5,297.5,297.5,2
2010/11/12,00:43:00,297.5,297.5,297.5,297.5,5
2010/11/12,00:45:00,297.5,297.5,297.5,297.5,2
2010/11/12,00:46:00,297.5,297.5,297.5,297.5,1
2010/11/12,00:47:00,297.5,297.5,297.5,297.5,2
2010/11/12,00:48:00,297.6,297.6,297.6,297.6,3
2010/11/12,00:49:00,297.6,297.6,297.6,297.6,6
2010/11/12,00:54:00,297.5,297.5,297.5,297.5,2
2010/11/12,00:55:00,297.6,297.7,297.6,297.7,2
2010/11/12,00:56:00,297.5,297.5,297.5,297.5,1
2010/11/12,00:57:00,297.5,297.5,297.4,297.4,13
2010/11/12,00:58:00,297.4,297.4,297.4,297.4,9
2010/11/12,00:59:00,297.5,297.5,297.5,297.5,2
2010/11/12,01:03:00,297.5,297.5,297.5,297.5,2
2010/11/12,01:06:00,297.5,297.5,297.5,297.5,11
2010/11/12,01:07:00,297.6,297.6,297.6,297.6,3
2010/11/12,01:09:00,297.5,297.5,297.5,297.5,7
2010/11/12,01:15:00,297.6,297.6,297.6,297.6,5
2010/11/12,01:16:00,297.7,297.7,297.7,297.7,5
2010/11/12,01:17:00,297.7,297.7,297.7,297.7,1
2010/11/12,01:21:00,297.6,297.6,297.6,297.6,2
2010/11/12,08:46:00,299.2,299.2,298.1,298.2,831
2010/11/12,08:47:00,298.2,298.4,298.2,298.3,190
2010/11/12,08:48:00,298.4,298.4,298.3,298.3,110
2010/11/12,08:49:00,298.4,298.4,298.2,298.3,284
2010/11/12,08:50:00,298.3,298.4,298.2,298.4,83
2010/11/12,08:51:00,298.3,298.3,297.9,297.9,302
2010/11/12,08:52:00,297.9,297.9,297.3,297.4,712
2010/11/12,08:53:00,297.5,297.5,297.4,297.4,116
2010/11/12,08:54:00,297.5,297.6,297.4,297.5,226
2010/11/12,08:55:00,297.6,297.7,297.5,297.6,57
2010/11/12,08:56:00,297.6,297.6,297.3,297.4,201
2010/11/12,08:57:00,297.4,297.4,297.3,297.4,88
2010/11/12,08:58:00,297.4,297.4,297.3,297.4,67
2010/11/12,08:59:00,297.5,297.6,297.4,297.5,51
2010/11/12,09:00:00,297.5,297.5,297.4,297.4,36
2010/11/12,09:01:00,297.4,297.5,296.6,296.8,1437
2010/11/12,09:02:00,296.8,297.0,296.7,296.8,470
2010/11/12,09:03:00,296.9,297.0,296.6,296.8,676
2010/11/12,09:04:00,296.8,297.0,296.6,296.9,489
2010/11/12,09:05:00,296.9,297.3,296.9,297.2,335
2010/11/12,09:06:00,297.2,297.3,297.1,297.3,244
2010/11/12,09:07:00,297.2,297.3,297.1,297.2,140
2010/11/12,09:08:00,297.3,297.3,297.1,297.3,148
2010/11/12,09:09:00,297.3,297.4,297.2,297.4,92
2010/11/12,09:10:00,297.3,297.5,297.3,297.5,247
2010/11/12,09:11:00,297.4,297.5,297.4,297.4,236
2010/11/12,09:12:00,297.3,297.4,297.2,297.2,172
2010/11/12,09:13:00,297.3,297.3,296.9,296.9,258
2010/11/12,09:14:00,296.9,297.0,296.8,296.9,252
2010/11/12,09:15:00,296.8,296.9,296.6,296.9,338
2010/11/12,09:16:00,297.0,297.0,296.7,296.7,164
2010/11/12,09:17:00,296.7,296.7,296.2,296.2,535
2010/11/12,09:18:00,296.3,296.3,296.0,296.1,465
2010/11/12,09:19:00,296.1,296.3,295.9,296.3,358
2010/11/12,09:20:00,296.3,296.5,296.3,296.4,248
2010/11/12,09:21:00,296.4,296.5,296.3,296.5,351
2010/11/12,09:22:00,296.5,296.5,296.4,296.4,188
2010/11/12,09:23:00,296.4,296.5,296.4,296.4,157
2010/11/12,09:24:00,296.4,296.4,296.3,296.4,129
2010/11/12,09:25:00,296.5,296.5,296.4,296.5,113
2010/11/12,09:26:00,296.4,296.4,296.2,296.3,93
2010/11/12,09:27:00,296.3,296.3,296.2,296.2,104
2010/11/12,09:28:00,296.2,296.3,296.2,296.3,222
2010/11/12,09:29:00,296.3,296.3,296.2,296.3,224
2010/11/12,09:30:00,296.3,296.3,296.2,296.3,383
2010/11/12,09:31:00,296.2,296.3,296.1,296.2,260
2010/11/12,09:32:00,296.2,296.2,296.1,296.2,65
2010/11/12,09:33:00,296.2,296.2,296.0,296.1,182
2010/11/12,09:34:00,296.0,296.1,295.6,295.6,547
2010/11/12,09:35:00,295.6,295.6,295.5,295.5,396
2010/11/12,09:36:00,295.5,295.7,295.4,295.6,503
2010/11/12,09:37:00,295.6,295.7,295.5,295.6,264
2010/11/12,09:38:00,295.6,295.6,295.5,295.6,359
2010/11/12,09:39:00,295.6,295.6,295.5,295.5,250
2010/11/12,09:40:00,295.6,296.0,295.5,295.9,313
2010/11/12,09:41:00,296.0,296.0,295.8,295.9,381
2010/11/12,09:42:00,296.0,296.1,296.0,296.1,46
2010/11/12,09:43:00,296.0,296.2,296.0,296.0,106
2010/11/12,09:44:00,296.1,296.1,295.9,296.0,221
2010/11/12,09:45:00,296.0,296.0,295.9,295.9,206
2010/11/12,09:46:00,295.9,295.9,295.6,295.8,526
2010/11/12,09:47:00,295.8,295.8,295.5,295.6,253
2010/11/12,09:48:00,295.6,295.7,295.5,295.7,228
2010/11/12,09:49:00,295.7,295.7,295.6,295.7,109
2010/11/12,09:50:00,295.7,295.8,295.7,295.8,49
2010/11/12,09:51:00,295.8,296.0,295.8,295.9,49
2010/11/12,09:52:00,296.0,296.0,295.8,295.8,186
2010/11/12,09:53:00,295.8,295.8,295.7,295.8,135
2010/11/12,09:54:00,295.8,295.9,295.7,295.7,130
2010/11/12,09:55:00,295.7,295.7,295.5,295.6,610
2010/11/12,09:56:00,295.6,295.6,295.4,295.5,324
2010/11/12,09:57:00,295.4,295.6,295.4,295.6,69
2010/11/12,09:58:00,295.6,295.6,295.4,295.4,300
2010/11/12,09:59:00,295.4,295.4,295.2,295.2,442
2010/11/12,10:00:00,295.3,295.4,295.1,295.3,429
2010/11/12,10:01:00,295.4,295.4,295.2,295.2,309
2010/11/12,10:02:00,295.2,295.3,295.0,295.3,302
2010/11/12,10:03:00,295.3,295.3,295.2,295.2,51
2010/11/12,10:04:00,295.2,295.2,295.0,295.0,647
2010/11/12,10:05:00,295.0,295.2,294.9,295.1,173
2010/11/12,10:06:00,295.1,295.2,295.0,295.2,91
2010/11/12,10:07:00,295.2,295.2,295.0,295.1,46
2010/11/12,10:08:00,295.1,295.3,295.1,295.3,100
2010/11/12,10:09:00,295.3,295.4,295.3,295.4,74
2010/11/12,10:10:00,295.3,295.3,295.2,295.3,229
2010/11/12,10:11:00,295.3,295.5,295.3,295.4,240
2010/11/12,10:12:00,295.3,295.4,295.2,295.2,112
2010/11/12,10:13:00,295.2,295.3,295.2,295.3,61
2010/11/12,10:14:00,295.3,295.3,295.0,295.0,321
2010/11/12,10:15:00,294.9,295.1,294.9,295.0,248
2010/11/12,10:16:00,295.0,295.1,294.9,294.9,352
2010/11/12,10:17:00,294.8,295.0,294.8,295.0,384
2010/11/12,10:18:00,295.1,295.1,295.0,295.1,94
2010/11/12,10:19:00,295.1,295.1,295.0,295.1,156
2010/11/12,10:20:00,295.1,295.3,295.1,295.3,148
2010/11/12,10:21:00,295.3,295.5,295.3,295.4,244
2010/11/12,10:22:00,295.4,295.4,295.4,295.4,109
2010/11/12,10:23:00,295.5,295.8,295.4,295.8,174
2010/11/12,10:24:00,295.8,295.8,295.6,295.6,233
2010/11/12,10:25:00,295.6,295.7,295.6,295.6,61
2010/11/12,10:26:00,295.6,295.7,295.4,295.5,114
2010/11/12,10:27:00,295.5,295.5,295.4,295.5,86
2010/11/12,10:28:00,295.5,295.5,295.5,295.5,82
2010/11/12,10:29:00,295.6,295.7,295.6,295.7,97
2010/11/12,10:30:00,295.7,295.7,295.6,295.6,7
2010/11/12,10:31:00,295.6,295.7,295.6,295.6,125
2010/11/12,10:32:00,295.6,295.6,295.6,295.6,168
2010/11/12,10:33:00,295.7,295.7,295.7,295.7,134
2010/11/12,10:34:00,295.7,295.7,295.7,295.7,83
2010/11/12,10:35:00,295.6,295.7,295.6,295.6,66
2010/11/12,10:36:00,295.5,295.5,295.4,295.5,159
2010/11/12,10:37:00,295.6,295.6,295.5,295.6,125
2010/11/12,10:38:00,295.6,295.7,295.6,295.7,199
2010/11/12,10:39:00,295.7,295.7,295.6,295.7,137
2010/11/12,10:40:00,295.7,295.8,295.6,295.6,192
2010/11/12,10:41:00,295.7,295.9,295.7,295.9,158
2010/11/12,10:42:00,295.9,296.2,295.9,296.1,394
2010/11/12,10:43:00,296.0,296.0,295.9,296.0,141
2010/11/12,10:44:00,296.0,296.1,296.0,296.1,93
2010/11/12,10:45:00,296.1,296.1,296.1,296.1,222
2010/11/12,10:46:00,296.1,296.1,296.0,296.0,140
2010/11/12,10:47:00,296.0,296.0,295.9,296.0,69
2010/11/12,10:48:00,296.1,296.1,296.0,296.1,44
2010/11/12,10:49:00,296.1,296.1,295.9,295.9,355
2010/11/12,10:50:00,295.8,295.9,295.7,295.7,188
2010/11/12,10:51:00,295.7,295.8,295.7,295.8,84
2010/11/12,10:52:00,295.8,295.8,295.7,295.7,146
2010/11/12,10:53:00,295.6,295.7,295.6,295.7,49
2010/11/12,10:54:00,295.7,295.8,295.7,295.7,26
2010/11/12,10:55:00,295.7,295.8,295.6,295.8,144
2010/11/12,10:56:00,295.7,295.8,295.7,295.7,43
2010/11/12,10:57:00,295.7,295.8,295.7,295.8,55
2010/11/12,10:58:00,295.7,295.9,295.7,295.9,175
2010/11/12,10:59:00,295.9,295.9,295.8,295.9,132
2010/11/12,11:00:00,295.9,295.9,295.7,295.7,112
2010/11/12,11:01:00,295.7,295.8,295.6,295.7,192
2010/11/12,11:02:00,295.7,295.7,295.5,295.5,353
2010/11/12,11:03:00,295.5,295.5,295.4,295.4,199
2010/11/12,11:04:00,295.4,295.4,295.4,295.4,9
2010/11/12,11:05:00,295.3,295.4,295.3,295.4,69
2010/11/12,11:06:00,295.4,295.5,295.4,295.5,183
2010/11/12,11:07:00,295.4,295.4,295.3,295.3,168
2010/11/12,11:08:00,295.4,295.4,295.3,295.3,67
2010/11/12,11:09:00,295.3,295.3,295.2,295.3,140
2010/11/12,11:10:00,295.4,295.4,295.4,295.4,118
2010/11/12,11:11:00,295.4,295.5,295.4,295.4,76
2010/11/12,11:12:00,295.3,295.6,295.3,295.5,119
2010/11/12,11:13:00,295.5,295.5,295.3,295.3,73
2010/11/12,11:14:00,295.3,295.4,295.3,295.3,165
2010/11/12,11:15:00,295.3,295.3,295.2,295.3,99
2010/11/12,11:16:00,295.3,295.3,295.2,295.2,344
2010/11/12,11:17:00,295.2,295.3,295.2,295.2,126
2010/11/12,11:18:00,295.2,295.2,295.0,295.1,469
2010/11/12,11:19:00,295.1,295.1,295.0,295.0,262
2010/11/12,11:20:00,295.0,295.0,294.8,294.8,276
2010/11/12,11:21:00,294.7,294.8,294.7,294.8,258
2010/11/12,11:22:00,294.8,294.8,294.6,294.7,367
2010/11/12,11:23:00,294.8,294.8,294.7,294.7,84
2010/11/12,11:24:00,294.7,294.7,294.5,294.5,216
2010/11/12,11:25:00,294.5,294.7,294.5,294.7,133
2010/11/12,11:26:00,294.7,294.9,294.7,294.9,179
2010/11/12,11:27:00,295.0,295.0,294.8,295.0,163
2010/11/12,11:28:00,295.1,295.1,295.0,295.0,186
2010/11/12,11:29:00,295.0,295.0,294.9,295.0,185
2010/11/12,11:30:00,295.0,295.0,294.9,295.0,115
2010/11/12,11:31:00,295.0,295.2,295.0,295.2,115
2010/11/12,11:32:00,295.1,295.2,295.1,295.2,76
2010/11/12,11:33:00,295.1,295.2,295.1,295.2,143
2010/11/12,11:34:00,295.3,295.3,295.3,295.3,23
2010/11/12,11:35:00,295.3,295.3,295.1,295.2,114
2010/11/12,11:36:00,295.1,295.1,295.0,295.1,47
2010/11/12,11:37:00,295.0,295.2,295.0,295.2,75
2010/11/12,11:38:00,295.2,295.3,295.2,295.2,99
2010/11/12,11:39:00,295.2,295.2,295.0,295.1,66
2010/11/12,11:40:00,295.0,295.1,295.0,295.1,92
2010/11/12,11:41:00,295.1,295.2,294.9,294.9,126
2010/11/12,11:42:00,294.9,295.1,294.9,295.1,43
2010/11/12,11:43:00,295.0,295.1,294.9,295.0,89
2010/11/12,11:44:00,294.9,295.2,294.9,295.1,114
2010/11/12,11:45:00,295.2,295.4,295.2,295.3,236
2010/11/12,11:46:00,295.4,295.5,295.1,295.2,192
2010/11/12,11:47:00,295.2,295.2,295.1,295.2,114
2010/11/12,11:48:00,295.2,295.3,295.2,295.3,56
2010/11/12,11:49:00,295.2,295.2,295.1,295.1,77
2010/11/12,11:50:00,295.1,295.1,295.0,295.1,11
2010/11/12,11:51:00,295.1,295.1,294.9,294.9,117
2010/11/12,11:52:00,294.9,294.9,294.8,294.8,122
2010/11/12,11:53:00,294.8,294.9,294.8,294.9,50
2010/11/12,11:54:00,294.9,294.9,294.8,294.9,44
2010/11/12,11:55:00,294.9,294.9,294.8,294.8,70
2010/11/12,11:56:00,294.8,294.9,294.8,294.9,113
2010/11/12,11:57:00,294.9,295.0,294.7,294.8,74
2010/11/12,11:58:00,294.8,295.0,294.8,294.9,117
2010/11/12,11:59:00,294.9,295.0,294.8,295.0,84
2010/11/12,12:00:00,295.0,295.2,295.0,295.2,80
2010/11/12,12:01:00,295.2,295.3,295.1,295.3,83
2010/11/12,12:02:00,295.3,295.4,295.3,295.3,88
2010/11/12,12:03:00,295.3,295.4,295.3,295.3,27
2010/11/12,12:04:00,295.3,295.3,294.9,294.9,176
2010/11/12,12:05:00,294.9,295.2,294.9,295.2,144
2010/11/12,12:06:00,295.1,295.1,295.0,295.0,43
2010/11/12,12:07:00,295.1,295.2,295.1,295.2,54
2010/11/12,12:08:00,295.1,295.1,295.0,295.1,31
2010/11/12,12:09:00,295.1,295.3,295.1,295.3,98
2010/11/12,12:10:00,295.2,295.2,295.1,295.1,35
2010/11/12,12:11:00,295.1,295.1,295.0,295.0,105
2010/11/12,12:12:00,295.1,295.1,295.0,295.1,37
2010/11/12,12:13:00,295.1,295.2,295.0,295.2,63
2010/11/12,12:14:00,295.2,295.3,295.1,295.2,60
2010/11/12,12:15:00,295.3,295.3,295.3,295.3,89
2010/11/12,12:16:00,295.4,295.4,295.2,295.3,67
2010/11/12,12:17:00,295.3,295.3,295.1,295.2,67
2010/11/12,12:18:00,295.2,295.2,295.1,295.1,9
2010/11/12,12:19:00,295.2,295.2,295.1,295.2,24
2010/11/12,12:20:00,295.2,295.4,295.1,295.3,387
2010/11/12,12:21:00,295.4,295.4,295.3,295.3,165
2010/11/12,12:22:00,295.3,295.3,295.2,295.2,36
2010/11/12,12:23:00,295.3,295.3,295.2,295.3,34
2010/11/12,12:24:00,295.2,295.3,295.2,295.3,6
2010/11/12,12:25:00,295.2,295.3,295.2,295.2,21
2010/11/12,12:26:00,295.2,295.3,295.2,295.3,55
2010/11/12,12:27:00,295.3,295.3,295.2,295.3,78
2010/11/12,12:28:00,295.3,295.3,295.1,295.1,136
2010/11/12,12:29:00,295.1,295.1,295.0,295.1,55
2010/11/12,12:30:00,295.0,295.1,295.0,295.1,85
2010/11/12,12:31:00,295.1,295.1,295.1,295.1,50
2010/11/12,12:32:00,295.1,295.1,294.8,294.9,137
2010/11/12,12:33:00,294.8,295.0,294.8,295.0,73
2010/11/12,12:34:00,295.0,295.0,294.9,294.9,159
2010/11/12,12:35:00,294.9,295.0,294.9,295.0,55
2010/11/12,12:36:00,294.9,294.9,294.8,294.8,64
2010/11/12,12:37:00,294.8,294.8,294.7,294.7,19
2010/11/12,12:38:00,294.8,294.9,294.8,294.9,100
2010/11/12,12:39:00,294.9,295.1,294.9,295.1,95
2010/11/12,12:40:00,295.1,295.2,295.0,295.1,73
2010/11/12,12:41:00,295.1,295.2,295.0,295.0,34
2010/11/12,12:42:00,295.1,295.2,295.1,295.2,51
2010/11/12,12:43:00,295.2,295.2,295.1,295.1,138
2010/11/12,12:44:00,295.1,295.2,295.1,295.2,63
2010/11/12,12:45:00,295.2,295.2,294.8,294.8,488
2010/11/12,12:46:00,294.8,295.1,294.8,295.1,90
2010/11/12,12:47:00,295.1,295.1,294.9,294.9,230
2010/11/12,12:48:00,294.9,295.0,294.8,295.0,199
2010/11/12,12:49:00,294.9,294.9,294.8,294.8,28
2010/11/12,12:50:00,294.9,295.0,294.9,294.9,81
2010/11/12,12:51:00,294.9,294.9,294.9,294.9,51
2010/11/12,12:52:00,294.8,294.8,294.8,294.8,3
2010/11/12,12:53:00,294.9,295.0,294.9,294.9,91
2010/11/12,12:54:00,294.8,295.0,294.8,294.9,60
2010/11/12,12:55:00,295.0,295.0,295.0,295.0,14
2010/11/12,12:56:00,295.1,295.1,295.0,295.0,68
2010/11/12,12:57:00,295.0,295.0,294.9,294.9,39
2010/11/12,12:58:00,295.0,295.0,294.8,294.9,222
2010/11/12,12:59:00,294.9,295.2,294.9,295.1,73
2010/11/12,13:00:00,295.1,295.2,295.1,295.2,13
2010/11/12,13:01:00,295.2,295.5,295.2,295.4,544
2010/11/12,13:02:00,295.4,295.4,295.3,295.4,60
2010/11/12,13:03:00,295.3,295.3,295.2,295.2,150
2010/11/12,13:04:00,295.2,295.2,295.2,295.2,16
2010/11/12,13:05:00,295.3,295.5,295.3,295.4,294
2010/11/12,13:06:00,295.4,295.5,295.2,295.3,118
2010/11/12,13:07:00,295.2,295.3,295.2,295.3,93
2010/11/12,13:08:00,295.4,295.5,295.3,295.3,157
2010/11/12,13:09:00,295.3,295.3,295.3,295.3,9
2010/11/12,13:10:00,295.2,295.2,295.2,295.2,81
2010/11/12,13:11:00,295.3,295.3,295.2,295.2,82
2010/11/12,13:12:00,295.2,295.2,295.1,295.1,102
2010/11/12,13:13:00,295.1,295.1,295.0,295.1,100
2010/11/12,13:14:00,295.1,295.1,295.0,295.0,98
2010/11/12,13:15:00,295.0,295.0,294.5,294.6,1310
2010/11/12,13:16:00,294.6,294.6,294.2,294.3,654
2010/11/12,13:17:00,294.3,294.3,294.1,294.1,397
2010/11/12,13:18:00,294.1,294.1,294.0,294.1,207
2010/11/12,13:19:00,294.1,294.2,294.1,294.1,83
2010/11/12,13:20:00,294.0,294.1,294.0,294.0,141
2010/11/12,13:21:00,294.0,294.1,293.9,293.9,330
2010/11/12,13:22:00,293.9,294.2,293.9,294.1,407
2010/11/12,13:23:00,294.1,294.2,294.0,294.1,405
2010/11/12,13:24:00,294.1,294.2,294.1,294.1,454
2010/11/12,13:25:00,294.1,294.3,294.1,294.3,398
2010/11/12,13:26:00,294.2,294.4,294.2,294.3,163
2010/11/12,13:27:00,294.3,294.4,294.2,294.3,139
2010/11/12,13:28:00,294.3,294.5,294.2,294.3,308
2010/11/12,13:29:00,294.2,294.4,294.2,294.3,72
2010/11/12,13:30:00,294.3,294.4,294.2,294.2,131
2010/11/12,13:31:00,294.2,294.5,294.1,294.3,473
2010/11/12,13:32:00,294.2,294.4,294.1,294.2,249
2010/11/12,13:33:00,294.2,294.3,294.1,294.2,177
2010/11/12,13:34:00,294.2,294.5,294.2,294.5,188
2010/11/12,13:35:00,294.4,294.4,294.3,294.4,211
2010/11/12,13:36:00,294.4,294.5,294.3,294.4,222
2010/11/12,13:37:00,294.3,294.4,294.2,294.3,203
2010/11/12,13:38:00,294.3,294.3,294.2,294.2,119
2010/11/12,13:39:00,294.2,294.3,294.2,294.2,39
2010/11/12,13:40:00,294.3,294.3,294.2,294.3,52
2010/11/12,13:41:00,294.3,294.4,294.3,294.3,117
2010/11/12,13:42:00,294.4,294.5,294.3,294.3,91
2010/11/12,13:43:00,294.3,294.4,294.2,294.2,70
2010/11/12,13:44:00,294.3,294.4,294.2,294.3,57
2010/11/12,13:45:00,294.2,294.4,294.2,294.3,235
2010/11/12,13:51:00,294.3,294.3,294.3,294.3,185
2010/11/12,14:36:00,294.3,294.3,293.5,293.6,36
2010/11/12,14:37:00,293.5,293.6,293.5,293.6,49
2010/11/12,14:38:00,293.7,293.7,293.7,293.7,3
2010/11/12,14:39:00,293.7,293.7,293.7,293.7,6
2010/11/12,14:40:00,293.7,293.8,293.7,293.8,4
2010/11/12,14:41:00,293.9,293.9,293.9,293.9,1
2010/11/12,14:42:00,294.0,294.0,294.0,294.0,4
2010/11/12,14:43:00,294.0,294.1,294.0,294.0,9
2010/11/12,14:44:00,294.0,294.0,294.0,294.0,8
2010/11/12,14:45:00,293.9,293.9,293.8,293.8,3
2010/11/12,14:46:00,293.8,293.8,293.8,293.8,7
2010/11/12,14:47:00,293.9,294.0,293.9,294.0,9
2010/11/12,14:48:00,293.8,293.8,293.8,293.8,6
2010/11/12,14:49:00,293.8,293.8,293.8,293.8,4
2010/11/12,14:50:00,293.8,293.8,293.7,293.7,16
2010/11/12,14:51:00,293.6,293.7,293.6,293.6,10
2010/11/12,14:52:00,293.6,293.8,293.6,293.8,12
2010/11/12,14:53:00,293.7,293.7,293.7,293.7,1
2010/11/12,14:54:00,293.7,293.7,293.6,293.6,6
2010/11/12,14:55:00,293.6,293.6,293.6,293.6,2
2010/11/12,14:57:00,293.6,293.6,293.6,293.6,1
2010/11/12,14:58:00,293.6,293.6,293.6,293.6,1
2010/11/12,15:01:00,293.6,293.6,293.5,293.5,13
2010/11/12,15:02:00,293.4,293.4,293.3,293.3,3
2010/11/12,15:03:00,293.4,293.4,293.4,293.4,1
2010/11/12,15:04:00,293.4,293.4,293.3,293.3,15
2010/11/12,15:05:00,293.3,293.3,293.3,293.3,6
2010/11/12,15:06:00,293.4,293.4,293.4,293.4,10
2010/11/12,15:07:00,293.4,293.4,293.4,293.4,2
2010/11/12,15:08:00,293.3,293.3,293.2,293.2,7
2010/11/12,15:09:00,293.3,293.4,293.3,293.4,7
2010/11/12,15:10:00,293.4,293.4,293.4,293.4,10
2010/11/12,15:11:00,293.4,293.4,293.3,293.3,3
2010/11/12,15:12:00,293.3,293.3,293.2,293.2,11
2010/11/12,15:13:00,293.3,293.3,293.3,293.3,1
2010/11/12,15:14:00,293.2,293.2,293.2,293.2,1
2010/11/12,15:16:00,293.2,293.3,293.2,293.3,5
2010/11/12,15:18:00,293.3,293.3,293.2,293.2,5
2010/11/12,15:19:00,293.2,293.3,293.1,293.1,13
2010/11/12,15:20:00,293.3,293.3,293.3,293.3,7
2010/11/12,15:23:00,293.3,293.3,293.2,293.2,15
2010/11/12,15:24:00,293.1,293.2,293.1,293.2,3
2010/11/12,15:25:00,293.0,293.2,293.0,293.2,5
2010/11/12,15:26:00,293.0,293.1,293.0,293.1,16
2010/11/12,15:27:00,293.0,293.0,293.0,293.0,13
2010/11/12,15:28:00,293.0,293.0,293.0,293.0,10
2010/11/12,15:29:00,293.0,293.0,293.0,293.0,1
2010/11/12,15:30:00,293.0,293.0,292.9,292.9,5
2010/11/12,15:33:00,292.9,293.1,292.9,292.9,15
2010/11/12,15:35:00,293.0,293.0,293.0,293.0,4
2010/11/12,15:36:00,292.9,292.9,292.9,292.9,9
2010/11/12,15:37:00,292.8,292.8,292.8,292.8,10
2010/11/12,15:38:00,292.8,292.9,292.5,292.5,41
2010/11/12,15:39:00,292.5,292.5,292.4,292.4,2
2010/11/12,15:40:00,292.4,292.5,292.4,292.4,7
2010/11/12,15:41:00,292.6,292.6,292.4,292.4,12
2010/11/12,15:42:00,292.3,292.4,292.3,292.4,16
2010/11/12,15:43:00,292.4,292.4,292.3,292.3,10
2010/11/12,15:44:00,292.3,292.3,292.3,292.3,5
2010/11/12,15:45:00,292.2,292.6,292.2,292.6,35
2010/11/12,15:46:00,292.5,292.5,292.5,292.5,2
2010/11/12,15:47:00,292.5,292.8,292.5,292.6,63
2010/11/12,15:48:00,292.6,292.8,292.5,292.8,45
2010/11/12,15:49:00,292.9,293.1,292.8,293.0,40
2010/11/12,15:50:00,292.8,292.9,292.8,292.9,31
2010/11/12,15:51:00,292.9,293.0,292.9,292.9,10
2010/11/12,15:52:00,292.9,293.0,292.9,292.9,13
2010/11/12,15:53:00,292.9,293.0,292.9,293.0,2
2010/11/12,15:54:00,293.0,293.1,293.0,293.1,7
2010/11/12,15:56:00,293.0,293.0,293.0,293.0,1
2010/11/12,15:57:00,293.0,293.1,293.0,293.0,3
2010/11/12,16:00:00,293.0,293.1,293.0,293.0,19
2010/11/12,16:01:00,293.1,293.1,292.9,293.0,51
2010/11/12,16:02:00,293.1,293.1,293.0,293.0,11
2010/11/12,16:03:00,293.1,293.1,293.0,293.0,6
2010/11/12,16:05:00,293.0,293.0,293.0,293.0,3
2010/11/12,16:06:00,292.9,292.9,292.9,292.9,4
2010/11/12,16:08:00,292.9,292.9,292.8,292.8,3
2010/11/12,16:09:00,292.8,292.8,292.7,292.7,12
2010/11/12,16:10:00,292.7,292.8,292.7,292.7,37
2010/11/12,16:11:00,292.8,292.8,292.5,292.5,47
2010/11/12,16:12:00,292.6,292.7,292.6,292.6,15
2010/11/12,16:16:00,292.7,292.9,292.7,292.9,7
2010/11/12,16:17:00,292.9,293.0,292.9,293.0,33
2010/11/12,16:18:00,293.1,293.1,293.1,293.1,5
2010/11/12,16:19:00,293.0,293.0,293.0,293.0,6
2010/11/12,16:20:00,293.0,293.1,292.9,293.1,38
2010/11/12,16:21:00,293.1,293.1,293.1,293.1,6
2010/11/12,16:22:00,293.1,293.1,293.1,293.1,1
2010/11/12,16:23:00,293.1,293.2,293.1,293.2,2
2010/11/12,16:24:00,293.2,293.2,293.2,293.2,8
2010/11/12,16:25:00,293.2,293.3,293.2,293.3,6
2010/11/12,16:26:00,293.3,293.3,293.3,293.3,1
2010/11/12,16:27:00,293.3,293.3,293.3,293.3,3
2010/11/12,16:30:00,293.2,293.2,293.2,293.2,1
2010/11/12,16:31:00,293.2,293.2,293.2,293.2,9
2010/11/12,16:32:00,293.2,293.2,293.2,293.2,1
2010/11/12,16:34:00,293.3,293.4,293.3,293.3,6
2010/11/12,16:37:00,293.3,293.4,293.3,293.4,15
2010/11/12,16:38:00,293.4,293.4,293.4,293.4,9
2010/11/12,16:39:00,293.4,293.8,293.4,293.7,44
2010/11/12,16:40:00,293.6,293.7,293.6,293.7,9
2010/11/12,16:41:00,293.7,293.7,293.7,293.7,2
2010/11/12,16:42:00,293.6,293.6,293.6,293.6,3
2010/11/12,16:43:00,293.6,293.6,293.6,293.6,2
2010/11/12,16:44:00,293.6,293.6,293.5,293.5,2
2010/11/12,16:46:00,293.6,293.6,293.6,293.6,1
2010/11/12,16:47:00,293.6,293.6,293.6,293.6,1
2010/11/12,16:50:00,293.5,293.5,293.4,293.5,10
2010/11/12,16:51:00,293.6,293.6,293.6,293.6,2
2010/11/12,16:53:00,293.5,293.5,293.5,293.5,6
2010/11/12,16:54:00,293.6,293.6,293.6,293.6,10
2010/11/12,16:55:00,293.6,293.6,293.6,293.6,1
2010/11/12,16:56:00,293.6,293.7,293.6,293.7,20
2010/11/12,16:57:00,293.7,293.8,293.7,293.8,19
2010/11/12,16:58:00,293.8,293.8,293.8,293.8,1
2010/11/12,16:59:00,293.8,293.8,293.8,293.8,1
2010/11/12,17:00:00,293.8,293.8,293.8,293.8,3
2010/11/12,17:01:00,293.7,293.7,293.7,293.7,8
2010/11/12,17:02:00,293.7,293.7,293.7,293.7,2
2010/11/12,17:03:00,293.7,293.8,293.7,293.8,45
2010/11/12,17:04:00,293.7,293.7,293.7,293.7,2
2010/11/12,17:05:00,293.7,293.7,293.7,293.7,5
2010/11/12,17:06:00,293.7,293.7,293.7,293.7,3
2010/11/12,17:08:00,293.7,293.7,293.7,293.7,13
2010/11/12,17:09:00,293.7,293.7,293.7,293.7,28
2010/11/12,17:10:00,293.6,293.8,293.6,293.8,47
2010/11/12,17:11:00,293.7,293.7,293.7,293.7,8
2010/11/12,17:12:00,293.7,293.7,293.7,293.7,1
2010/11/12,17:13:00,293.8,293.8,293.8,293.8,1
2010/11/12,17:15:00,293.8,293.8,293.8,293.8,8
2010/11/12,17:16:00,293.8,293.8,293.8,293.8,1
2010/11/12,17:17:00,293.8,293.8,293.8,293.8,4
2010/11/12,17:18:00,293.9,294.0,293.8,294.0,36
2010/11/12,17:19:00,294.1,294.3,294.1,294.3,76
2010/11/12,17:20:00,294.3,294.3,294.0,294.0,19
2010/11/12,17:21:00,294.1,294.3,294.0,294.0,18
2010/11/12,17:22:00,294.2,294.2,294.2,294.2,5
2010/11/12,17:24:00,294.0,294.0,294.0,294.0,3
2010/11/12,17:25:00,294.0,294.0,294.0,294.0,1
2010/11/12,17:26:00,294.0,294.0,294.0,294.0,2
2010/11/12,17:27:00,294.0,294.1,294.0,294.0,16
2010/11/12,17:29:00,293.9,293.9,293.9,293.9,3
2010/11/12,17:30:00,294.0,294.2,294.0,294.2,13
2010/11/12,17:31:00,294.0,294.0,294.0,294.0,3
2010/11/12,17:32:00,293.9,293.9,293.9,293.9,2
2010/11/12,17:33:00,293.9,293.9,293.9,293.9,2
2010/11/12,17:35:00,293.9,293.9,293.9,293.9,4
2010/11/12,17:41:00,293.9,293.9,293.9,293.9,2
2010/11/12,17:42:00,293.9,293.9,293.9,293.9,8
2010/11/12,17:43:00,293.9,293.9,293.9,293.9,5
2010/11/12,17:44:00,293.9,293.9,293.9,293.9,6
2010/11/12,17:45:00,293.9,293.9,293.9,293.9,11
2010/11/12,17:46:00,293.8,293.8,293.7,293.8,36
2010/11/12,17:47:00,293.9,293.9,293.7,293.7,15
2010/11/12,17:48:00,293.8,293.8,293.8,293.8,2
2010/11/12,17:49:00,293.7,293.7,293.7,293.7,7
2010/11/12,17:50:00,293.6,293.7,293.6,293.7,51
2010/11/12,17:51:00,293.7,293.7,293.7,293.7,8
2010/11/12,17:52:00,293.7,293.7,293.6,293.6,26
2010/11/12,17:54:00,293.5,293.5,293.5,293.5,1
2010/11/12,17:57:00,293.6,293.6,293.6,293.6,4
2010/11/12,17:58:00,293.6,293.6,293.6,293.6,16
2010/11/12,17:59:00,293.6,293.6,293.5,293.5,15
2010/11/12,18:00:00,293.6,293.6,293.6,293.6,6
2010/11/12,18:10:00,293.6,293.6,293.6,293.6,10
2010/11/12,18:12:00,293.6,293.6,293.6,293.6,2
2010/11/12,18:13:00,293.6,293.6,293.6,293.6,3
2010/11/12,18:16:00,293.6,293.9,293.6,293.8,64
2010/11/12,18:17:00,293.8,293.8,293.8,293.8,3
2010/11/12,18:18:00,293.8,294.2,293.8,294.1,102
2010/11/12,18:19:00,294.1,294.1,293.9,293.9,5
2010/11/12,18:20:00,293.8,293.8,293.8,293.8,25
2010/11/12,18:22:00,293.9,293.9,293.9,293.9,2
2010/11/12,18:23:00,293.8,293.8,293.8,293.8,10
2010/11/12,18:24:00,293.8,293.9,293.8,293.9,6
2010/11/12,18:26:00,293.9,294.0,293.9,293.9,27
2010/11/12,18:27:00,294.0,294.0,294.0,294.0,5
2010/11/12,18:28:00,294.0,294.2,294.0,294.2,8
2010/11/12,18:29:00,294.1,294.2,294.1,294.2,6
2010/11/12,18:30:00,294.2,294.2,294.2,294.2,4
2010/11/12,18:31:00,294.2,294.2,294.2,294.2,3
2010/11/12,18:32:00,294.2,294.2,294.2,294.2,26
2010/11/12,18:33:00,294.1,294.1,294.1,294.1,1
2010/11/12,18:34:00,294.1,294.1,294.1,294.1,21
2010/11/12,18:35:00,294.0,294.1,294.0,294.0,15
2010/11/12,18:36:00,294.1,294.1,294.0,294.0,5
2010/11/12,18:39:00,294.0,294.1,294.0,294.1,7
2010/11/12,18:40:00,294.0,294.1,294.0,294.1,6
2010/11/12,18:41:00,294.0,294.2,294.0,294.2,5
2010/11/12,18:42:00,294.2,294.4,294.2,294.3,60
2010/11/12,18:43:00,294.2,294.2,294.2,294.2,31
2010/11/12,18:44:00,294.2,294.3,294.2,294.3,10
2010/11/12,18:45:00,294.3,294.3,294.3,294.3,2
2010/11/12,18:46:00,294.3,294.6,294.3,294.6,44
2010/11/12,18:47:00,294.6,294.9,294.5,294.9,31
2010/11/12,18:48:00,294.9,295.0,294.7,294.8,51
2010/11/12,18:49:00,294.7,294.9,294.6,294.6,9
2010/11/12,18:50:00,294.8,294.9,294.8,294.9,4
2010/11/12,18:52:00,294.7,294.7,294.7,294.7,1
2010/11/12,18:55:00,294.6,294.9,294.3,294.7,88
2010/11/12,18:56:00,294.5,294.6,294.5,294.6,15
2010/11/12,18:57:00,294.6,294.6,294.6,294.6,20
2010/11/12,18:58:00,294.4,294.7,294.4,294.4,13
2010/11/12,18:59:00,294.4,294.7,294.4,294.4,19
2010/11/12,19:00:00,294.3,294.3,294.3,294.3,1
2010/11/12,19:01:00,294.3,294.3,294.3,294.3,2
2010/11/12,19:03:00,294.2,294.2,294.1,294.1,10
2010/11/12,19:04:00,294.1,294.1,294.1,294.1,2
2010/11/12,19:05:00,294.1,294.1,294.1,294.1,6
2010/11/12,19:06:00,294.1,294.1,294.0,294.1,30
2010/11/12,19:07:00,294.2,294.2,294.1,294.1,10
2010/11/12,19:10:00,294.0,294.0,293.9,294.0,8
2010/11/12,19:15:00,294.0,294.1,294.0,294.1,2
2010/11/12,19:16:00,293.9,294.1,293.9,294.1,3
2010/11/12,19:19:00,294.0,294.0,294.0,294.0,1
2010/11/12,19:20:00,294.1,294.1,294.1,294.1,2
2010/11/12,19:22:00,293.9,293.9,293.8,293.8,3
2010/11/12,19:28:00,293.9,293.9,293.9,293.9,1
2010/11/12,19:29:00,293.8,293.8,293.8,293.8,1
2010/11/12,19:31:00,294.0,294.1,294.0,294.1,2
2010/11/12,19:38:00,293.9,293.9,293.9,293.9,15
2010/11/12,19:39:00,294.1,294.1,294.1,294.1,2
2010/11/12,19:40:00,294.0,294.0,294.0,294.0,1
2010/11/12,19:41:00,294.1,294.1,294.1,294.1,4
2010/11/12,19:43:00,294.1,294.1,294.0,294.0,11
2010/11/12,19:44:00,294.1,294.1,294.1,294.1,6
2010/11/12,19:45:00,294.2,294.2,294.2,294.2,1
2010/11/12,19:46:00,294.2,294.2,294.2,294.2,1
2010/11/12,19:47:00,294.1,294.1,293.9,293.9,2
2010/11/12,19:54:00,294.0,294.0,293.9,293.9,4
2010/11/12,19:56:00,294.2,294.2,294.2,294.2,4
2010/11/12,19:57:00,294.1,294.1,294.1,294.1,2
2010/11/12,20:00:00,294.3,294.3,294.3,294.3,1
2010/11/12,20:06:00,294.2,294.2,294.0,294.0,13
2010/11/12,20:13:00,294.3,294.4,294.3,294.4,7
2010/11/12,20:16:00,294.2,294.2,294.2,294.2,1
2010/11/12,20:17:00,294.4,294.4,294.4,294.4,3
2010/11/12,20:19:00,294.4,294.5,294.4,294.5,3
2010/11/12,20:24:00,294.3,294.5,294.3,294.5,10
2010/11/12,20:25:00,294.4,294.6,294.4,294.6,5
2010/11/12,20:27:00,294.5,294.5,294.5,294.5,3
2010/11/12,20:32:00,294.3,294.3,294.3,294.3,1
2010/11/12,20:35:00,294.4,294.4,294.4,294.4,1
2010/11/12,20:38:00,294.2,294.2,294.2,294.2,3
2010/11/12,20:45:00,294.3,294.3,294.3,294.3,1
2010/11/12,20:50:00,294.2,294.2,294.2,294.2,5
2010/11/12,20:54:00,294.1,294.1,294.1,294.1,1
2010/11/12,21:03:00,294.0,294.1,294.0,294.0,7
2010/11/12,21:06:00,294.0,294.0,294.0,294.0,2
2010/11/12,21:12:00,294.1,294.1,294.1,294.1,1
2010/11/12,21:14:00,294.0,294.0,294.0,294.0,1
2010/11/12,21:15:00,293.9,293.9,293.9,293.9,1
2010/11/12,21:21:00,294.1,294.1,294.0,294.0,3
2010/11/12,21:22:00,294.2,294.3,294.2,294.2,17
2010/11/12,21:24:00,294.2,294.3,294.2,294.3,2
2010/11/12,21:26:00,294.2,294.2,294.2,294.2,2
2010/11/12,21:30:00,294.2,294.2,294.2,294.2,2
2010/11/12,21:33:00,294.3,294.4,294.3,294.4,5
2010/11/12,21:34:00,294.4,294.4,294.4,294.4,10
2010/11/12,21:44:00,294.2,294.2,294.2,294.2,6
2010/11/12,21:45:00,294.2,294.2,294.2,294.2,4
2010/11/12,21:50:00,294.3,294.3,294.3,294.3,21
2010/11/12,21:51:00,294.3,294.3,294.3,294.3,18
2010/11/12,21:52:00,294.3,294.3,294.3,294.3,2
2010/11/12,21:53:00,294.3,294.4,294.3,294.4,9
2010/11/12,21:54:00,294.3,294.3,294.3,294.3,1
2010/11/12,21:55:00,294.4,294.4,294.4,294.4,2
2010/11/12,21:56:00,294.4,294.5,294.4,294.5,4
2010/11/12,21:57:00,294.6,294.6,294.6,294.6,4
2010/11/12,21:59:00,294.5,294.5,294.5,294.5,3
2010/11/12,22:00:00,294.5,294.6,294.5,294.6,15
2010/11/12,22:01:00,294.6,294.8,294.6,294.7,16
2010/11/12,22:03:00,294.7,294.7,294.7,294.7,10
2010/11/12,22:04:00,294.6,294.6,294.5,294.5,13
2010/11/12,22:05:00,294.6,294.6,294.5,294.5,4
2010/11/12,22:06:00,294.4,294.4,294.4,294.4,3
2010/11/12,22:09:00,294.5,294.5,294.5,294.5,1
2010/11/12,22:10:00,294.4,294.5,294.4,294.5,4
2010/11/12,22:17:00,294.6,294.7,294.6,294.6,10
2010/11/12,22:18:00,294.6,294.6,294.5,294.5,2
2010/11/12,22:27:00,294.4,294.4,294.3,294.4,12
2010/11/12,22:29:00,294.4,294.4,294.4,294.4,13
2010/11/12,22:31:00,294.3,294.3,294.3,294.3,6
2010/11/12,22:32:00,294.4,294.4,294.1,294.2,18
2010/11/12,22:33:00,294.3,294.4,294.3,294.4,6
2010/11/12,22:34:00,294.5,294.6,294.4,294.6,7
2010/11/12,22:35:00,294.7,294.7,294.6,294.6,11
2010/11/12,22:36:00,294.5,294.5,294.5,294.5,4
2010/11/12,22:37:00,294.5,294.7,294.4,294.5,12
2010/11/12,22:39:00,294.5,294.5,294.5,294.5,2
2010/11/12,22:40:00,294.3,294.3,294.3,294.3,1
2010/11/12,22:42:00,294.6,294.6,294.6,294.6,1
2010/11/12,22:45:00,294.8,294.8,294.8,294.8,1
2010/11/12,22:46:00,294.8,294.8,294.8,294.8,14
2010/11/12,22:47:00,294.7,294.7,294.6,294.7,4
2010/11/12,22:48:00,294.7,294.7,294.7,294.7,38
2010/11/12,22:50:00,294.7,294.7,294.6,294.6,5
2010/11/12,22:51:00,294.8,294.8,294.8,294.8,13
2010/11/12,22:52:00,294.8,295.0,294.8,294.9,21
2010/11/12,22:53:00,295.0,295.1,294.9,295.0,47
2010/11/12,22:54:00,295.0,295.2,295.0,295.2,13
2010/11/12,22:55:00,295.1,295.3,295.1,295.3,7
2010/11/12,22:56:00,295.3,295.3,295.1,295.3,25
2010/11/12,22:57:00,295.2,295.2,295.2,295.2,1
2010/11/12,22:58:00,295.1,295.3,295.1,295.2,14
2010/11/12,22:59:00,295.2,295.4,295.2,295.2,16
2010/11/12,23:00:00,295.3,295.3,295.2,295.3,18
2010/11/12,23:01:00,295.2,295.2,295.1,295.1,3
2010/11/12,23:02:00,295.2,295.2,295.1,295.2,11
2010/11/12,23:03:00,295.1,295.1,295.1,295.1,10
2010/11/12,23:04:00,295.1,295.1,295.1,295.1,7
2010/11/12,23:06:00,295.0,295.0,294.9,294.9,12
2010/11/12,23:07:00,294.9,294.9,294.9,294.9,5
2010/11/12,23:09:00,295.0,295.0,294.8,294.8,20
2010/11/12,23:10:00,294.7,294.7,294.7,294.7,26
2010/11/12,23:11:00,294.8,294.8,294.8,294.8,1
2010/11/12,23:12:00,294.8,294.8,294.6,294.6,13
2010/11/12,23:13:00,294.6,294.6,294.6,294.6,10
2010/11/12,23:14:00,294.7,294.7,294.6,294.6,14
2010/11/12,23:15:00,294.6,294.6,294.6,294.6,4
2010/11/12,23:16:00,294.6,295.0,294.6,294.9,26
2010/11/12,23:17:00,294.7,294.7,294.7,294.7,1
2010/11/12,23:18:00,294.9,294.9,294.9,294.9,1
2010/11/12,23:19:00,295.0,295.0,294.7,294.7,14
2010/11/12,23:21:00,294.7,294.7,294.6,294.6,8
2010/11/12,23:22:00,294.6,294.6,294.6,294.6,2
2010/11/12,23:23:00,294.5,294.5,294.5,294.5,6
2010/11/12,23:24:00,294.5,294.5,294.5,294.5,3
2010/11/12,23:26:00,294.5,294.5,294.5,294.5,1
2010/11/12,23:27:00,294.5,294.5,294.3,294.3,8
2010/11/12,23:28:00,294.3,294.3,294.3,294.3,11
2010/11/12,23:29:00,294.2,294.3,294.2,294.3,12
2010/11/12,23:30:00,294.3,294.3,294.3,294.3,1
2010/11/12,23:31:00,294.3,294.3,293.9,293.9,27
2010/11/12,23:32:00,293.9,294.0,293.9,294.0,9
2010/11/12,23:33:00,294.0,294.1,293.9,294.1,15
2010/11/12,23:34:00,294.2,294.3,294.1,294.1,8
2010/11/12,23:35:00,294.2,294.3,294.2,294.2,14
2010/11/12,23:36:00,294.2,294.2,294.2,294.2,2
2010/11/12,23:38:00,294.1,294.1,294.0,294.0,6
2010/11/12,23:39:00,294.1,294.1,293.6,293.6,21
2010/11/12,23:40:00,293.8,293.9,293.8,293.9,3
2010/11/12,23:42:00,294.0,294.0,294.0,294.0,3
2010/11/12,23:43:00,294.0,294.0,293.8,293.9,12
2010/11/12,23:44:00,294.0,294.0,294.0,294.0,1
2010/11/12,23:45:00,293.9,294.0,293.9,294.0,2
2010/11/12,23:46:00,293.9,294.1,293.9,294.1,9
2010/11/12,23:47:00,294.0,294.0,294.0,294.0,1
2010/11/12,23:48:00,294.0,294.0,293.9,293.9,14
2010/11/12,23:51:00,294.0,294.0,293.8,293.8,3
2010/11/12,23:52:00,293.8,293.8,293.8,293.8,2
2010/11/12,23:53:00,293.8,293.8,293.6,293.6,13
2010/11/12,23:54:00,293.6,293.6,293.6,293.6,8
2010/11/12,23:55:00,293.6,293.6,293.5,293.5,9
2010/11/12,23:56:00,293.4,293.5,293.4,293.5,2
2010/11/12,23:57:00,293.4,293.4,293.4,293.4,2
2010/11/12,23:59:00,293.5,293.5,293.5,293.5,5
2010/11/15,08:46:00,294.1,294.2,293.6,293.9,756
2010/11/15,08:47:00,293.9,293.9,293.7,293.9,298
2010/11/15,08:48:00,293.9,294.1,293.9,294.0,184
2010/11/15,08:49:00,294.0,294.0,293.9,294.0,75
2010/11/15,08:50:00,294.0,294.0,293.9,293.9,73
2010/11/15,08:51:00,294.0,294.0,293.9,294.0,170
2010/11/15,08:52:00,294.0,294.0,293.8,293.9,108
2010/11/15,08:53:00,293.9,293.9,293.7,293.9,156
2010/11/15,08:54:00,293.9,294.0,293.9,293.9,108
2010/11/15,08:55:00,293.8,293.9,293.8,293.9,27
2010/11/15,08:56:00,293.9,294.0,293.9,293.9,104
2010/11/15,08:57:00,293.9,294.0,293.8,293.8,121
2010/11/15,08:58:00,293.8,293.9,293.8,293.8,70
2010/11/15,08:59:00,293.7,293.8,293.4,293.5,367
2010/11/15,09:00:00,293.4,293.5,293.3,293.4,282
2010/11/15,09:01:00,293.5,293.7,293.3,293.5,1393
2010/11/15,09:02:00,293.4,293.6,293.4,293.5,546
2010/11/15,09:03:00,293.5,293.6,293.5,293.6,301
2010/11/15,09:04:00,293.7,293.8,293.7,293.8,254
2010/11/15,09:05:00,293.8,293.9,293.8,293.9,396
2010/11/15,09:06:00,293.9,294.0,293.9,293.9,111
2010/11/15,09:07:00,294.0,294.0,293.9,294.0,118
2010/11/15,09:08:00,293.9,293.9,293.8,293.8,99
2010/11/15,09:09:00,293.8,293.8,293.7,293.7,250
2010/11/15,09:10:00,293.7,293.8,293.6,293.6,77
2010/11/15,09:11:00,293.6,293.8,293.6,293.8,183
2010/11/15,09:12:00,293.8,294.0,293.7,293.7,132
2010/11/15,09:13:00,293.6,293.6,293.4,293.5,92
2010/11/15,09:14:00,293.5,293.5,293.2,293.3,263
2010/11/15,09:15:00,293.3,293.3,293.0,293.3,402
2010/11/15,09:16:00,293.3,293.4,293.3,293.4,205
2010/11/15,09:17:00,293.4,293.5,293.4,293.5,200
2010/11/15,09:18:00,293.4,293.4,293.3,293.3,73
2010/11/15,09:19:00,293.3,293.3,293.2,293.2,72
2010/11/15,09:20:00,293.3,293.3,293.2,293.2,107
2010/11/15,09:21:00,293.2,293.3,292.9,293.2,455
2010/11/15,09:22:00,293.2,293.2,293.1,293.2,201
2010/11/15,09:23:00,293.2,293.2,293.1,293.2,361
2010/11/15,09:24:00,293.2,293.4,293.2,293.4,35
2010/11/15,09:25:00,293.3,293.4,293.2,293.4,120
2010/11/15,09:26:00,293.4,293.6,293.4,293.6,157
2010/11/15,09:27:00,293.6,293.9,293.5,293.9,173
2010/11/15,09:28:00,293.9,294.1,293.8,293.8,648
2010/11/15,09:29:00,293.9,294.0,293.8,293.8,248
2010/11/15,09:30:00,293.8,293.9,293.8,293.8,48
2010/11/15,09:31:00,293.9,294.1,293.9,294.1,90
2010/11/15,09:32:00,294.0,294.1,294.0,294.0,122
2010/11/15,09:33:00,294.0,294.1,294.0,294.1,94
2010/11/15,09:34:00,294.1,294.2,293.9,294.0,255
2010/11/15,09:35:00,294.0,294.1,294.0,294.1,93
2010/11/15,09:36:00,294.1,294.3,294.0,294.0,412
2010/11/15,09:37:00,294.0,294.0,293.8,293.9,188
2010/11/15,09:38:00,293.9,294.0,293.9,294.0,152
2010/11/15,09:39:00,293.9,294.0,293.9,293.9,63
2010/11/15,09:40:00,293.9,293.9,293.7,293.8,76
2010/11/15,09:41:00,293.8,293.9,293.8,293.9,36
2010/11/15,09:42:00,293.9,294.0,293.9,293.9,108
2010/11/15,09:43:00,293.9,294.0,293.9,293.9,21
2010/11/15,09:44:00,293.9,294.0,293.9,294.0,11
2010/11/15,09:45:00,294.0,294.0,294.0,294.0,14
2010/11/15,09:46:00,293.9,293.9,293.9,293.9,78
2010/11/15,09:47:00,294.0,294.0,293.9,293.9,15
2010/11/15,09:48:00,294.0,294.1,294.0,294.0,112
2010/11/15,09:49:00,293.9,294.0,293.9,294.0,7
2010/11/15,09:50:00,294.0,294.0,293.9,293.9,96
2010/11/15,09:51:00,294.0,294.0,293.9,294.0,59
2010/11/15,09:52:00,293.9,293.9,293.8,293.8,65
2010/11/15,09:53:00,293.8,293.8,293.6,293.6,133
2010/11/15,09:54:00,293.6,293.6,293.4,293.5,151
2010/11/15,09:55:00,293.6,293.8,293.6,293.7,101
2010/11/15,09:56:00,293.6,293.7,293.6,293.7,11
2010/11/15,09:57:00,293.6,293.7,293.5,293.6,122
2010/11/15,09:58:00,293.7,293.9,293.7,293.9,145
2010/11/15,09:59:00,294.0,294.0,293.9,293.9,70
2010/11/15,10:00:00,293.9,293.9,293.9,293.9,27
2010/11/15,10:01:00,293.9,294.0,293.9,294.0,14
2010/11/15,10:02:00,294.0,294.0,293.9,293.9,136
2010/11/15,10:03:00,293.9,293.9,293.8,293.9,75
2010/11/15,10:04:00,293.9,293.9,293.8,293.8,88
2010/11/15,10:05:00,293.8,293.8,293.7,293.7,277
2010/11/15,10:06:00,293.6,293.8,293.6,293.8,39
2010/11/15,10:07:00,293.8,293.8,293.6,293.6,75
2010/11/15,10:08:00,293.6,293.6,293.4,293.4,255
2010/11/15,10:09:00,293.4,293.4,293.0,293.1,300
2010/11/15,10:10:00,293.1,293.3,293.0,293.3,226
2010/11/15,10:11:00,293.3,293.3,293.1,293.2,72
2010/11/15,10:12:00,293.1,293.2,292.9,293.0,79
2010/11/15,10:13:00,292.9,293.0,292.9,292.9,115
2010/11/15,10:14:00,292.8,292.9,292.7,292.7,60
2010/11/15,10:15:00,292.7,293.0,292.7,293.0,260
2010/11/15,10:16:00,292.9,293.1,292.9,293.1,71
2010/11/15,10:17:00,293.1,293.2,293.1,293.2,106
2010/11/15,10:18:00,293.1,293.2,292.9,292.9,149
2010/11/15,10:19:00,292.9,293.0,292.9,293.0,74
2010/11/15,10:20:00,293.0,293.0,292.9,292.9,111
2010/11/15,10:21:00,292.8,292.9,292.7,292.8,427
2010/11/15,10:22:00,292.8,292.8,292.6,292.6,96
2010/11/15,10:23:00,292.6,292.8,292.5,292.6,190
2010/11/15,10:24:00,292.6,292.6,292.3,292.5,190
2010/11/15,10:25:00,292.5,292.7,292.4,292.6,160
2010/11/15,10:26:00,292.6,292.7,292.6,292.7,19
2010/11/15,10:27:00,292.6,292.6,292.6,292.6,91
2010/11/15,10:28:00,292.6,292.7,292.5,292.7,74
2010/11/15,10:29:00,292.7,292.9,292.7,292.9,233
2010/11/15,10:30:00,292.8,292.8,292.7,292.7,60
2010/11/15,10:31:00,292.7,292.7,292.5,292.5,111
2010/11/15,10:32:00,292.5,292.7,292.5,292.7,41
2010/11/15,10:33:00,292.7,292.8,292.7,292.8,82
2010/11/15,10:34:00,292.8,292.9,292.7,292.9,130
2010/11/15,10:35:00,293.0,293.2,292.9,293.0,98
2010/11/15,10:36:00,292.9,292.9,292.8,292.8,58
2010/11/15,10:37:00,292.8,293.0,292.8,293.0,27
2010/11/15,10:38:00,292.9,293.1,292.9,293.1,15
2010/11/15,10:39:00,293.1,293.2,293.1,293.2,30
2010/11/15,10:40:00,293.1,293.1,293.1,293.1,58
2010/11/15,10:41:00,293.1,293.2,293.1,293.1,54
2010/11/15,10:42:00,293.2,293.2,293.1,293.1,38
2010/11/15,10:43:00,293.0,293.0,293.0,293.0,25
2010/11/15,10:44:00,293.1,293.2,293.1,293.1,42
2010/11/15,10:45:00,293.1,293.2,293.1,293.2,11
2010/11/15,10:46:00,293.2,293.2,293.2,293.2,64
2010/11/15,10:47:00,293.2,293.2,293.2,293.2,4
2010/11/15,10:48:00,293.1,293.1,293.1,293.1,2
2010/11/15,10:49:00,293.2,293.2,293.0,293.0,107
2010/11/15,10:50:00,293.0,293.0,292.9,292.9,136
2010/11/15,10:51:00,292.9,292.9,292.8,292.9,54
2010/11/15,10:52:00,292.9,292.9,292.7,292.9,287
2010/11/15,10:53:00,292.9,292.9,292.9,292.9,60
2010/11/15,10:54:00,292.9,293.0,292.9,292.9,18
2010/11/15,10:55:00,293.0,293.2,293.0,293.2,75
2010/11/15,10:56:00,293.3,293.4,293.3,293.4,155
2010/11/15,10:57:00,293.4,293.6,293.4,293.5,179
2010/11/15,10:58:00,293.5,293.5,293.5,293.5,3
2010/11/15,10:59:00,293.5,293.5,293.3,293.3,75
2010/11/15,11:00:00,293.3,293.3,293.3,293.3,50
2010/11/15,11:01:00,293.3,293.3,293.3,293.3,27
2010/11/15,11:02:00,293.3,293.4,293.2,293.4,57
2010/11/15,11:03:00,293.5,293.6,293.4,293.4,128
2010/11/15,11:04:00,293.4,293.4,293.3,293.4,24
2010/11/15,11:05:00,293.5,293.7,293.5,293.7,53
2010/11/15,11:06:00,293.7,294.0,293.6,293.6,110
2010/11/15,11:07:00,293.6,293.6,293.4,293.4,183
2010/11/15,11:08:00,293.4,293.5,293.3,293.5,149
2010/11/15,11:09:00,293.5,293.6,293.4,293.6,30
2010/11/15,11:10:00,293.6,293.6,293.4,293.4,12
2010/11/15,11:11:00,293.4,293.5,293.4,293.4,6
2010/11/15,11:12:00,293.5,293.5,293.3,293.3,23
2010/11/15,11:13:00,293.3,293.3,293.2,293.3,37
2010/11/15,11:14:00,293.3,293.3,293.2,293.2,15
2010/11/15,11:15:00,293.3,293.3,293.3,293.3,16
2010/11/15,11:16:00,293.4,293.5,293.4,293.4,30
2010/11/15,11:17:00,293.3,293.3,293.1,293.1,218
2010/11/15,11:18:00,293.2,293.2,292.9,292.9,293
2010/11/15,11:19:00,292.8,292.9,292.8,292.9,120
2010/11/15,11:20:00,292.8,293.0,292.8,293.0,26
2010/11/15,11:21:00,293.0,293.0,293.0,293.0,1
2010/11/15,11:22:00,293.0,293.0,293.0,293.0,1
2010/11/15,11:23:00,293.0,293.0,293.0,293.0,4
2010/11/15,11:24:00,293.0,293.0,292.9,292.9,23
2010/11/15,11:25:00,293.0,293.0,292.9,292.9,7
2010/11/15,11:26:00,292.9,293.0,292.8,292.9,76
2010/11/15,11:27:00,293.0,293.0,293.0,293.0,177
2010/11/15,11:28:00,293.1,293.1,293.1,293.1,15
2010/11/15,11:29:00,293.1,293.2,293.1,293.1,41
2010/11/15,11:30:00,293.0,293.0,293.0,293.0,78
2010/11/15,11:31:00,292.9,293.0,292.9,292.9,75
2010/11/15,11:32:00,292.8,292.8,292.8,292.8,4
2010/11/15,11:33:00,292.9,293.1,292.8,293.1,136
2010/11/15,11:34:00,293.1,293.1,292.9,292.9,38
2010/11/15,11:35:00,293.0,293.1,293.0,293.1,6
2010/11/15,11:36:00,293.0,293.0,292.8,292.8,22
2010/11/15,11:37:00,292.8,292.9,292.8,292.8,274
2010/11/15,11:38:00,292.8,292.8,292.8,292.8,84
2010/11/15,11:39:00,292.8,292.8,292.8,292.8,22
2010/11/15,11:40:00,292.8,292.8,292.7,292.8,84
2010/11/15,11:41:00,292.7,292.8,292.7,292.8,121
2010/11/15,11:42:00,292.8,292.9,292.8,292.9,42
2010/11/15,11:43:00,292.9,292.9,292.8,292.8,33
2010/11/15,11:44:00,292.8,292.8,292.7,292.8,85
2010/11/15,11:45:00,292.8,292.8,292.7,292.7,42
2010/11/15,11:46:00,292.8,293.0,292.8,292.9,46
2010/11/15,11:47:00,292.9,292.9,292.8,292.9,32
2010/11/15,11:48:00,292.9,293.0,292.9,292.9,43
2010/11/15,11:49:00,292.9,292.9,292.9,292.9,12
2010/11/15,11:50:00,292.8,292.8,292.8,292.8,45
2010/11/15,11:51:00,292.7,292.8,292.7,292.7,177
2010/11/15,11:52:00,292.7,292.8,292.6,292.8,153
2010/11/15,11:53:00,292.8,292.8,292.8,292.8,52
2010/11/15,11:54:00,292.9,292.9,292.8,292.8,2
2010/11/15,11:55:00,292.8,292.9,292.8,292.8,15
2010/11/15,11:56:00,292.9,292.9,292.7,292.7,50
2010/11/15,11:57:00,292.8,292.8,292.7,292.7,56
2010/11/15,11:58:00,292.8,292.8,292.8,292.8,5
2010/11/15,11:59:00,292.8,292.8,292.7,292.8,68
2010/11/15,12:00:00,292.8,292.8,292.8,292.8,90
2010/11/15,12:01:00,292.8,292.8,292.7,292.8,37
2010/11/15,12:02:00,292.8,292.8,292.7,292.8,48
2010/11/15,12:03:00,292.9,292.9,292.7,292.7,166
2010/11/15,12:04:00,292.8,292.8,292.8,292.8,58
2010/11/15,12:05:00,292.8,292.8,292.7,292.8,96
2010/11/15,12:06:00,292.8,292.8,292.7,292.8,22
2010/11/15,12:07:00,292.8,292.8,292.8,292.8,16
2010/11/15,12:08:00,292.8,292.8,292.7,292.8,57
2010/11/15,12:09:00,292.8,292.9,292.7,292.8,30
2010/11/15,12:10:00,292.9,292.9,292.8,292.8,20
2010/11/15,12:11:00,292.9,292.9,292.9,292.9,8
2010/11/15,12:12:00,292.9,292.9,292.6,292.6,123
2010/11/15,12:13:00,292.6,292.6,292.4,292.5,146
2010/11/15,12:14:00,292.5,292.5,292.5,292.5,67
2010/11/15,12:15:00,292.4,292.4,292.3,292.4,277
2010/11/15,12:16:00,292.4,292.4,292.3,292.4,109
2010/11/15,12:17:00,292.5,292.5,292.4,292.4,19
2010/11/15,12:18:00,292.5,292.5,292.4,292.5,68
2010/11/15,12:19:00,292.5,292.5,292.3,292.3,76
2010/11/15,12:20:00,292.4,292.4,292.1,292.1,184
2010/11/15,12:21:00,292.1,292.2,292.1,292.1,183
2010/11/15,12:22:00,292.1,292.2,292.1,292.1,163
2010/11/15,12:23:00,292.2,292.3,292.2,292.3,79
2010/11/15,12:24:00,292.3,292.3,292.3,292.3,51
2010/11/15,12:25:00,292.3,292.3,292.1,292.2,150
2010/11/15,12:26:00,292.2,292.3,292.1,292.2,33
2010/11/15,12:27:00,292.3,292.4,292.3,292.4,72
2010/11/15,12:28:00,292.4,292.4,292.2,292.3,210
2010/11/15,12:29:00,292.3,292.4,292.2,292.3,330
2010/11/15,12:30:00,292.3,292.4,292.2,292.2,483
2010/11/15,12:31:00,292.3,292.3,292.1,292.3,63
2010/11/15,12:32:00,292.3,292.4,292.3,292.4,124
2010/11/15,12:33:00,292.4,292.4,292.3,292.3,42
2010/11/15,12:34:00,292.4,292.4,292.3,292.3,129
2010/11/15,12:35:00,292.2,292.3,292.2,292.2,171
2010/11/15,12:36:00,292.3,292.3,292.2,292.3,67
2010/11/15,12:37:00,292.2,292.2,292.2,292.2,57
2010/11/15,12:38:00,292.2,292.2,292.1,292.1,48
2010/11/15,12:39:00,292.1,292.2,292.1,292.2,16
2010/11/15,12:40:00,292.2,292.4,292.2,292.4,102
2010/11/15,12:41:00,292.4,292.4,292.3,292.4,77
2010/11/15,12:42:00,292.5,292.5,292.4,292.5,10
2010/11/15,12:43:00,292.5,292.5,292.3,292.3,105
2010/11/15,12:44:00,292.3,292.4,292.3,292.4,4
2010/11/15,12:45:00,292.4,292.5,292.3,292.5,269
2010/11/15,12:46:00,292.6,292.6,292.5,292.5,174
2010/11/15,12:47:00,292.6,292.6,292.5,292.5,73
2010/11/15,12:48:00,292.5,292.6,292.5,292.6,3
2010/11/15,12:49:00,292.6,292.7,292.5,292.5,54
2010/11/15,12:50:00,292.6,292.7,292.5,292.7,24
2010/11/15,12:51:00,292.7,292.8,292.7,292.7,103
2010/11/15,12:52:00,292.7,292.7,292.7,292.7,62
2010/11/15,12:53:00,292.6,292.7,292.6,292.6,34
2010/11/15,12:54:00,292.7,292.7,292.6,292.7,11
2010/11/15,12:55:00,292.7,292.7,292.5,292.6,48
2010/11/15,12:56:00,292.7,292.7,292.6,292.6,13
2010/11/15,12:57:00,292.7,292.7,292.6,292.6,26
2010/11/15,12:58:00,292.7,292.7,292.6,292.7,98
2010/11/15,12:59:00,292.7,292.7,292.6,292.7,19
2010/11/15,13:00:00,292.7,292.7,292.6,292.6,30
2010/11/15,13:01:00,292.6,292.7,292.6,292.7,8
2010/11/15,13:02:00,292.7,292.8,292.6,292.7,135
2010/11/15,13:03:00,292.7,292.8,292.7,292.7,274
2010/11/15,13:04:00,292.7,292.7,292.4,292.5,598
2010/11/15,13:05:00,292.6,292.6,292.4,292.5,158
2010/11/15,13:06:00,292.5,292.5,292.3,292.4,151
2010/11/15,13:07:00,292.3,292.3,292.2,292.3,224
2010/11/15,13:08:00,292.3,292.4,292.2,292.3,195
2010/11/15,13:09:00,292.3,292.3,292.2,292.3,114
2010/11/15,13:10:00,292.4,292.4,292.2,292.2,43
2010/11/15,13:11:00,292.2,292.2,292.0,292.0,610
2010/11/15,13:12:00,292.1,292.1,292.0,292.0,4
2010/11/15,13:13:00,292.1,292.2,292.0,292.2,250
2010/11/15,13:14:00,292.2,292.3,292.2,292.2,330
2010/11/15,13:15:00,292.3,292.5,292.3,292.5,481
2010/11/15,13:16:00,292.4,292.6,292.4,292.6,301
2010/11/15,13:17:00,292.6,292.6,292.4,292.5,103
2010/11/15,13:18:00,292.5,292.6,292.4,292.5,60
2010/11/15,13:19:00,292.5,292.5,292.5,292.5,12
2010/11/15,13:20:00,292.6,292.7,292.6,292.6,49
2010/11/15,13:21:00,292.6,292.6,292.4,292.4,211
2010/11/15,13:22:00,292.4,292.5,292.2,292.3,316
2010/11/15,13:23:00,292.4,292.4,292.4,292.4,8
2010/11/15,13:24:00,292.3,292.4,292.3,292.4,135
2010/11/15,13:25:00,292.5,292.6,292.3,292.3,503
2010/11/15,13:26:00,292.4,292.5,292.2,292.5,672
2010/11/15,13:27:00,292.4,292.5,292.4,292.5,424
2010/11/15,13:28:00,292.5,292.6,292.5,292.6,22
2010/11/15,13:29:00,292.5,292.5,292.5,292.5,44
2010/11/15,13:30:00,292.6,292.8,292.5,292.7,555
2010/11/15,13:31:00,292.8,293.0,292.6,292.9,393
2010/11/15,13:32:00,292.9,293.0,292.7,292.8,273
2010/11/15,13:33:00,292.8,292.9,292.8,292.8,47
2010/11/15,13:34:00,292.9,293.0,292.9,293.0,87
2010/11/15,13:35:00,292.9,293.1,292.9,293.1,132
2010/11/15,13:36:00,293.1,293.2,293.0,293.1,96
2010/11/15,13:37:00,293.1,293.2,293.1,293.1,60
2010/11/15,13:38:00,293.2,293.3,293.1,293.2,82
2010/11/15,13:39:00,293.3,293.3,293.2,293.2,104
2010/11/15,13:40:00,293.2,293.4,293.2,293.4,148
2010/11/15,13:41:00,293.4,293.6,293.4,293.4,74
2010/11/15,13:42:00,293.4,293.4,293.3,293.4,34
2010/11/15,13:43:00,293.3,293.4,293.3,293.3,70
2010/11/15,13:44:00,293.3,293.5,293.3,293.4,71
2010/11/15,13:45:00,293.4,293.6,293.4,293.5,303
2010/11/15,14:36:00,293.5,293.6,293.5,293.5,29
2010/11/15,14:38:00,293.4,293.5,293.4,293.5,11
2010/11/15,14:40:00,293.5,293.5,293.5,293.5,1
2010/11/15,14:43:00,293.6,293.6,293.6,293.6,2
2010/11/15,14:45:00,293.6,293.6,293.6,293.6,3
2010/11/15,14:48:00,293.6,293.6,293.6,293.6,4
2010/11/15,14:49:00,293.6,293.7,293.6,293.7,4
2010/11/15,14:51:00,293.7,293.7,293.7,293.7,16
2010/11/15,14:52:00,293.7,293.7,293.6,293.6,6
2010/11/15,15:00:00,293.6,293.6,293.6,293.6,16
2010/11/15,15:01:00,293.6,293.6,293.5,293.5,10
2010/11/15,15:02:00,293.5,293.5,293.5,293.5,14
2010/11/15,15:03:00,293.5,293.6,293.5,293.6,8
2010/11/15,15:04:00,293.6,293.6,293.5,293.5,10
2010/11/15,15:05:00,293.4,293.4,293.3,293.3,16
2010/11/15,15:06:00,293.4,293.4,293.4,293.4,6
2010/11/15,15:08:00,293.5,293.5,293.5,293.5,1
2010/11/15,15:11:00,293.4,293.4,293.4,293.4,2
2010/11/15,15:19:00,293.5,293.5,293.5,293.5,3
2010/11/15,15:20:00,293.4,293.4,293.4,293.4,1
2010/11/15,15:21:00,293.6,293.6,293.6,293.6,11
2010/11/15,15:24:00,293.6,293.6,293.6,293.6,1
2010/11/15,15:25:00,293.6,293.6,293.6,293.6,2
2010/11/15,15:26:00,293.5,293.5,293.5,293.5,11
2010/11/15,15:29:00,293.5,293.6,293.5,293.6,9
2010/11/15,15:31:00,293.5,293.5,293.5,293.5,4
2010/11/15,15:32:00,293.4,293.4,293.2,293.4,32
2010/11/15,15:33:00,293.2,293.3,293.1,293.3,14
2010/11/15,15:34:00,293.4,293.4,293.4,293.4,8
2010/11/15,15:38:00,293.3,293.3,293.1,293.1,11
2010/11/15,15:39:00,293.3,293.4,293.3,293.4,2
2010/11/15,15:40:00,293.2,293.2,293.2,293.2,1
2010/11/15,15:42:00,293.2,293.2,293.2,293.2,5
2010/11/15,15:45:00,293.1,293.2,293.0,293.2,12
2010/11/15,15:46:00,293.1,293.1,292.9,292.9,23
2010/11/15,15:48:00,293.0,293.1,292.6,292.6,141
2010/11/15,15:49:00,292.7,292.9,292.5,292.8,47
2010/11/15,15:50:00,292.7,292.7,292.7,292.7,14
2010/11/15,15:53:00,292.9,292.9,292.9,292.9,1
2010/11/15,15:58:00,292.9,292.9,292.9,292.9,1
2010/11/15,15:59:00,292.9,292.9,292.8,292.8,5
2010/11/15,16:00:00,292.8,292.8,292.8,292.8,1
2010/11/15,16:02:00,292.9,293.0,292.9,293.0,11
2010/11/15,16:03:00,292.9,292.9,292.8,292.8,5
2010/11/15,16:06:00,292.7,292.7,292.6,292.6,20
2010/11/15,16:07:00,292.7,292.7,292.7,292.7,3
2010/11/15,16:08:00,292.7,292.7,292.7,292.7,2
2010/11/15,16:09:00,292.7,292.7,292.7,292.7,10
2010/11/15,16:11:00,292.8,292.9,292.7,292.9,12
2010/11/15,16:12:00,292.9,292.9,292.6,292.6,9
2010/11/15,16:13:00,292.6,292.6,292.6,292.6,12
2010/11/15,16:14:00,292.6,292.7,292.6,292.7,5
2010/11/15,16:15:00,292.6,292.6,292.6,292.6,4
2010/11/15,16:17:00,292.6,292.7,292.6,292.7,20
2010/11/15,16:18:00,292.7,292.7,292.7,292.7,5
2010/11/15,16:23:00,292.8,292.8,292.8,292.8,1
2010/11/15,16:24:00,292.7,292.7,292.7,292.7,7
2010/11/15,16:26:00,292.8,292.8,292.7,292.7,6
2010/11/15,16:27:00,292.7,292.7,292.7,292.7,2
2010/11/15,16:30:00,292.6,292.6,292.6,292.6,1
2010/11/15,16:31:00,292.6,292.7,292.6,292.7,6
2010/11/15,16:32:00,292.6,292.6,292.5,292.5,29
2010/11/15,16:33:00,292.5,292.5,292.4,292.4,24
2010/11/15,16:35:00,292.4,292.4,292.4,292.4,1
2010/11/15,16:36:00,292.5,292.5,292.4,292.4,2
2010/11/15,16:38:00,292.4,292.4,292.4,292.4,2
2010/11/15,16:39:00,292.4,292.4,292.4,292.4,8
2010/11/15,16:40:00,292.4,292.4,292.4,292.4,13
2010/11/15,16:41:00,292.5,292.5,292.5,292.5,6
2010/11/15,16:43:00,292.5,292.5,292.4,292.4,77
2010/11/15,16:44:00,292.5,292.5,292.5,292.5,7
2010/11/15,16:45:00,292.5,292.5,292.5,292.5,5
2010/11/15,16:46:00,292.5,292.5,292.5,292.5,2
2010/11/15,16:47:00,292.5,292.5,292.5,292.5,2
2010/11/15,16:49:00,292.6,292.6,292.6,292.6,1
2010/11/15,16:50:00,292.5,292.6,292.5,292.6,2
2010/11/15,16:51:00,292.6,292.6,292.6,292.6,5
2010/11/15,16:54:00,292.7,292.8,292.7,292.8,10
2010/11/15,16:56:00,292.8,292.8,292.7,292.7,3
2010/11/15,16:57:00,292.8,292.9,292.7,292.8,24
2010/11/15,16:58:00,292.8,292.8,292.8,292.8,2
2010/11/15,16:59:00,292.8,292.8,292.8,292.8,4
2010/11/15,17:05:00,292.8,292.9,292.8,292.9,3
2010/11/15,17:08:00,292.9,292.9,292.9,292.9,1
2010/11/15,17:09:00,292.8,293.0,292.7,293.0,25
2010/11/15,17:10:00,292.9,292.9,292.9,292.9,3
2010/11/15,17:11:00,292.7,292.7,292.7,292.7,5
2010/11/15,17:13:00,292.7,292.7,292.7,292.7,6
2010/11/15,17:18:00,292.8,292.8,292.8,292.8,2
2010/11/15,17:21:00,292.9,293.0,292.9,293.0,7
2010/11/15,17:28:00,293.0,293.0,293.0,293.0,2
2010/11/15,17:29:00,293.0,293.1,293.0,293.1,5
2010/11/15,17:30:00,293.0,293.0,293.0,293.0,1
2010/11/15,17:31:00,293.0,293.0,293.0,293.0,1
2010/11/15,17:32:00,293.0,293.1,293.0,293.1,6
2010/11/15,17:33:00,293.1,293.1,293.1,293.1,10
2010/11/15,17:40:00,293.1,293.1,293.1,293.1,1
2010/11/15,17:41:00,293.1,293.1,293.1,293.1,4
2010/11/15,17:44:00,293.1,293.1,293.1,293.1,5
2010/11/15,17:50:00,293.1,293.1,293.1,293.1,2
2010/11/15,17:52:00,293.1,293.1,293.1,293.1,1
2010/11/15,17:53:00,293.1,293.2,293.1,293.2,29
2010/11/15,17:54:00,293.1,293.1,293.1,293.1,11
2010/11/15,17:57:00,293.1,293.1,293.1,293.1,8
2010/11/15,17:58:00,293.1,293.1,293.1,293.1,6
2010/11/15,18:01:00,293.2,293.2,293.0,293.0,4
2010/11/15,18:03:00,293.1,293.2,293.1,293.1,8
2010/11/15,18:07:00,293.2,293.2,293.2,293.2,6
2010/11/15,18:09:00,293.3,293.5,293.3,293.5,78
2010/11/15,18:10:00,293.5,293.5,293.5,293.5,4
2010/11/15,18:14:00,293.4,293.4,293.2,293.2,6
2010/11/15,18:16:00,293.3,293.3,293.3,293.3,1
2010/11/15,18:18:00,293.4,293.4,293.4,293.4,6
2010/11/15,18:20:00,293.4,293.5,293.4,293.5,2
2010/11/15,18:22:00,293.5,293.5,293.5,293.5,2
2010/11/15,18:26:00,293.5,293.5,293.5,293.5,1
2010/11/15,18:30:00,293.4,293.5,293.4,293.5,7
2010/11/15,18:34:00,293.3,293.3,293.3,293.3,1
2010/11/15,18:39:00,293.3,293.3,293.3,293.3,1
2010/11/15,18:43:00,293.4,293.4,293.4,293.4,1
2010/11/15,18:45:00,293.2,293.2,293.2,293.2,1
2010/11/15,18:46:00,293.2,293.2,293.2,293.2,1
2010/11/15,18:47:00,293.2,293.2,293.2,293.2,1
2010/11/15,18:48:00,293.1,293.1,293.1,293.1,1
2010/11/15,18:49:00,293.1,293.1,293.1,293.1,1
2010/11/15,18:53:00,293.2,293.2,293.2,293.2,1
2010/11/15,19:02:00,293.1,293.1,293.1,293.1,3
2010/11/15,19:09:00,293.2,293.3,293.2,293.3,2
2010/11/15,19:10:00,293.3,293.3,293.3,293.3,1
2010/11/15,19:19:00,293.3,293.3,293.3,293.3,1
2010/11/15,19:20:00,293.4,293.5,293.4,293.4,39
2010/11/15,19:21:00,293.5,293.5,293.5,293.5,3
2010/11/15,19:22:00,293.6,293.6,293.6,293.6,12
2010/11/15,19:24:00,293.6,293.6,293.6,293.6,3
2010/11/15,19:25:00,293.6,293.6,293.6,293.6,10
2010/11/15,19:26:00,293.6,293.6,293.6,293.6,2
2010/11/15,19:27:00,293.6,293.6,293.6,293.6,1
2010/11/15,19:28:00,293.6,293.6,293.6,293.6,1
2010/11/15,19:29:00,293.6,293.7,293.6,293.7,4
2010/11/15,19:32:00,293.6,293.6,293.6,293.6,8
2010/11/15,19:35:00,293.7,293.7,293.7,293.7,1
2010/11/15,19:36:00,293.6,293.6,293.3,293.5,22
2010/11/15,19:37:00,293.3,293.8,293.3,293.7,8
2010/11/15,19:38:00,293.7,293.7,293.6,293.6,2
2010/11/15,19:42:00,293.6,293.6,293.6,293.6,4
2010/11/15,19:43:00,293.7,293.7,293.6,293.6,5
2010/11/15,19:49:00,293.6,293.6,293.6,293.6,1
2010/11/15,19:53:00,293.5,293.5,293.5,293.5,1
2010/11/15,19:55:00,293.5,293.5,293.5,293.5,3
2010/11/15,20:04:00,293.6,293.6,293.6,293.6,2
2010/11/15,20:12:00,293.6,293.7,293.6,293.7,5
2010/11/15,20:20:00,293.6,293.6,293.6,293.6,2
2010/11/15,20:24:00,293.6,293.6,293.6,293.6,1
2010/11/15,20:37:00,293.6,293.6,293.6,293.6,1
2010/11/15,20:39:00,293.7,293.8,293.7,293.8,9
2010/11/15,20:46:00,293.6,293.8,293.6,293.8,9
2010/11/15,20:47:00,293.8,293.8,293.8,293.8,4
2010/11/15,20:52:00,293.6,293.6,293.6,293.6,1
2010/11/15,20:55:00,293.8,293.8,293.8,293.8,4
2010/11/15,21:03:00,293.7,293.7,293.7,293.7,1
2010/11/15,21:04:00,293.7,293.8,293.7,293.8,5
2010/11/15,21:10:00,293.7,293.7,293.7,293.7,1
2010/11/15,21:18:00,293.7,293.7,293.7,293.7,2
2010/11/15,21:23:00,293.6,293.6,293.6,293.6,2
2010/11/15,21:25:00,293.7,293.7,293.7,293.7,1
2010/11/15,21:26:00,293.8,293.8,293.8,293.8,9
2010/11/15,21:28:00,293.8,293.8,293.8,293.8,1
2010/11/15,21:29:00,293.8,293.8,293.8,293.8,2
2010/11/15,21:30:00,293.8,293.9,293.8,293.9,7
2010/11/15,21:31:00,293.7,293.7,293.5,293.7,29
2010/11/15,21:32:00,293.6,293.6,293.5,293.5,7
2010/11/15,21:33:00,293.5,293.5,293.5,293.5,6
2010/11/15,21:35:00,293.7,293.8,293.7,293.8,5
2010/11/15,21:36:00,293.6,293.6,293.5,293.5,6
2010/11/15,21:37:00,293.5,293.5,293.5,293.5,8
2010/11/15,21:39:00,293.5,293.5,293.5,293.5,1
2010/11/15,21:40:00,293.5,293.6,293.5,293.6,3
2010/11/15,21:46:00,293.6,293.6,293.6,293.6,1
2010/11/15,21:47:00,293.5,293.5,293.4,293.4,5
2010/11/15,21:49:00,293.4,293.4,293.4,293.4,8
2010/11/15,21:55:00,293.6,293.7,293.6,293.7,5
2010/11/15,22:01:00,293.6,293.6,293.6,293.6,1
2010/11/15,22:03:00,293.7,293.7,293.7,293.7,3
2010/11/15,22:08:00,293.6,293.6,293.6,293.6,1
2010/11/15,22:09:00,293.6,293.6,293.6,293.6,1
2010/11/15,22:10:00,293.5,293.5,293.5,293.5,2
2010/11/15,22:17:00,293.5,293.7,293.5,293.7,7
2010/11/15,22:18:00,293.6,293.6,293.6,293.6,1
2010/11/15,22:23:00,293.6,293.8,293.6,293.8,9
2010/11/15,22:28:00,293.8,293.8,293.8,293.8,1
2010/11/15,22:29:00,293.8,293.8,293.8,293.8,14
2010/11/15,22:30:00,293.8,293.8,293.8,293.8,1
2010/11/15,22:31:00,293.7,294.0,293.7,294.0,84
2010/11/15,22:32:00,294.0,294.0,293.9,293.9,43
2010/11/15,22:33:00,293.9,294.0,293.8,294.0,8
2010/11/15,22:34:00,293.9,294.0,293.9,294.0,7
2010/11/15,22:35:00,293.9,293.9,293.9,293.9,9
2010/11/15,22:36:00,294.0,294.0,294.0,294.0,7
2010/11/15,22:37:00,294.1,294.1,294.0,294.1,19
2010/11/15,22:38:00,294.1,294.2,294.1,294.2,48
2010/11/15,22:39:00,294.2,294.2,294.2,294.2,3
2010/11/15,22:40:00,294.2,294.2,294.2,294.2,3
2010/11/15,22:41:00,294.2,294.2,294.1,294.1,2
2010/11/15,22:42:00,294.2,294.3,294.1,294.2,52
2010/11/15,22:43:00,294.2,294.3,294.2,294.2,5
2010/11/15,22:46:00,294.1,294.1,294.1,294.1,14
2010/11/15,22:47:00,294.1,294.2,294.1,294.2,11
2010/11/15,22:48:00,294.1,294.1,294.1,294.1,4
2010/11/15,22:49:00,294.0,294.0,294.0,294.0,9
2010/11/15,22:50:00,294.0,294.0,294.0,294.0,4
2010/11/15,22:51:00,294.0,294.0,294.0,294.0,2
2010/11/15,22:53:00,293.9,294.1,293.9,294.1,7
2010/11/15,22:54:00,294.0,294.0,293.9,293.9,15
2010/11/15,22:55:00,293.9,293.9,293.9,293.9,1
2010/11/15,22:56:00,293.9,293.9,293.5,293.5,92
2010/11/15,22:57:00,293.8,293.8,293.6,293.6,9
2010/11/15,22:58:00,293.7,293.8,293.7,293.7,9
2010/11/15,22:59:00,293.7,293.7,293.7,293.7,2
2010/11/15,23:00:00,293.7,293.7,293.5,293.5,7
2010/11/15,23:01:00,293.5,293.5,293.5,293.5,1
2010/11/15,23:02:00,293.5,293.5,293.5,293.5,1
2010/11/15,23:03:00,293.4,293.5,293.4,293.5,3
2010/11/15,23:04:00,293.5,293.5,293.5,293.5,4
2010/11/15,23:05:00,293.5,293.5,293.4,293.4,3
2010/11/15,23:06:00,293.4,293.4,293.4,293.4,2
2010/11/15,23:07:00,293.4,293.4,293.4,293.4,12
2010/11/15,23:09:00,293.5,293.5,293.5,293.5,6
2010/11/15,23:10:00,293.5,293.5,293.5,293.5,17
2010/11/15,23:11:00,293.5,293.5,293.5,293.5,5
2010/11/15,23:12:00,293.5,293.5,293.5,293.5,7
2010/11/15,23:13:00,293.5,293.6,293.5,293.6,15
2010/11/15,23:14:00,293.6,293.6,293.6,293.6,1
2010/11/15,23:15:00,293.7,293.7,293.7,293.7,1
2010/11/15,23:17:00,293.8,293.8,293.8,293.8,8
2010/11/15,23:18:00,293.9,293.9,293.9,293.9,7
2010/11/15,23:20:00,293.8,293.8,293.8,293.8,4
2010/11/15,23:21:00,293.8,293.8,293.8,293.8,3
2010/11/15,23:22:00,293.8,293.8,293.7,293.8,19
2010/11/15,23:24:00,293.8,293.8,293.8,293.8,13
2010/11/15,23:25:00,293.9,293.9,293.9,293.9,8
2010/11/15,23:26:00,293.9,294.0,293.9,294.0,5
2010/11/15,23:27:00,294.0,294.0,294.0,294.0,1
2010/11/15,23:28:00,294.0,294.0,294.0,294.0,3
2010/11/15,23:29:00,294.0,294.0,293.9,293.9,2
2010/11/15,23:30:00,294.0,294.0,294.0,294.0,2
2010/11/15,23:35:00,293.9,293.9,293.9,293.9,2
2010/11/15,23:37:00,293.9,293.9,293.9,293.9,1
2010/11/15,23:41:00,293.9,294.0,293.9,294.0,2
2010/11/15,23:42:00,294.0,294.1,294.0,294.1,2
2010/11/15,23:47:00,294.0,294.0,294.0,294.0,2
2010/11/15,23:49:00,294.0,294.0,294.0,294.0,3
2010/11/15,23:53:00,293.9,293.9,293.9,293.9,2
2010/11/15,23:54:00,293.9,293.9,293.8,293.8,2
2010/11/15,23:58:00,293.9,294.0,293.9,294.0,6
2010/11/15,23:59:00,294.0,294.0,293.9,294.0,10
2010/11/16,00:00:00,294.1,294.1,293.9,294.0,20
2010/11/16,00:01:00,294.1,294.1,294.0,294.0,7
2010/11/16,00:02:00,294.0,294.0,294.0,294.0,10
2010/11/16,00:03:00,293.9,294.0,293.8,293.8,19
2010/11/16,00:04:00,293.8,293.8,293.8,293.8,2
2010/11/16,00:05:00,293.8,293.8,293.8,293.8,3
2010/11/16,00:06:00,293.7,293.7,293.7,293.7,1
2010/11/16,00:07:00,293.7,293.7,293.7,293.7,2
2010/11/16,00:08:00,293.6,293.6,293.6,293.6,2
2010/11/16,00:11:00,293.8,293.8,293.8,293.8,2
2010/11/16,00:12:00,293.9,293.9,293.9,293.9,4
2010/11/16,00:13:00,293.7,293.9,293.6,293.9,17
2010/11/16,00:14:00,293.8,293.8,293.7,293.7,5
2010/11/16,00:19:00,293.8,294.0,293.8,294.0,5
2010/11/16,00:20:00,294.1,294.1,294.0,294.0,9
2010/11/16,00:21:00,294.1,294.1,294.0,294.0,19
2010/11/16,00:23:00,293.9,294.0,293.9,294.0,20
2010/11/16,00:24:00,293.9,293.9,293.9,293.9,3
2010/11/16,00:25:00,293.9,293.9,293.9,293.9,17
2010/11/16,00:26:00,293.9,293.9,293.9,293.9,10
2010/11/16,00:32:00,293.8,293.9,293.8,293.9,4
2010/11/16,00:35:00,293.9,294.0,293.9,294.0,19
2010/11/16,00:36:00,294.0,294.0,294.0,294.0,20
2010/11/16,00:37:00,294.0,294.1,294.0,294.0,29
2010/11/16,00:38:00,294.1,294.2,294.1,294.2,22
2010/11/16,00:39:00,294.2,294.3,294.1,294.2,29
2010/11/16,00:43:00,294.2,294.4,294.2,294.4,14
2010/11/16,00:44:00,294.3,294.3,294.3,294.3,6
2010/11/16,00:45:00,294.4,294.4,294.4,294.4,7
2010/11/16,00:49:00,294.4,294.4,294.4,294.4,6
2010/11/16,00:50:00,294.5,294.5,294.5,294.5,8
2010/11/16,00:51:00,294.5,294.5,294.5,294.5,8
2010/11/16,00:52:00,294.4,294.4,294.4,294.4,2
2010/11/16,00:53:00,294.4,294.4,294.4,294.4,4
2010/11/16,00:54:00,294.4,294.4,294.4,294.4,1
2010/11/16,00:56:00,294.4,294.4,294.4,294.4,1
2010/11/16,00:58:00,294.5,294.5,294.5,294.5,6
2010/11/16,00:59:00,294.5,294.5,294.5,294.5,8
2010/11/16,01:00:00,294.4,294.4,294.4,294.4,12
2010/11/16,01:01:00,294.4,294.4,294.4,294.4,6
2010/11/16,01:10:00,294.4,294.4,294.4,294.4,10
2010/11/16,01:14:00,294.4,294.4,294.4,294.4,2
2010/11/16,01:17:00,294.3,294.3,294.3,294.3,5
2010/11/16,08:46:00,292.6,292.8,292.0,292.3,499
2010/11/16,08:47:00,292.3,292.3,291.9,292.0,135
2010/11/16,08:48:00,291.9,292.0,291.9,291.9,161
2010/11/16,08:49:00,291.9,292.1,291.9,292.1,139
2010/11/16,08:50:00,292.1,292.3,292.1,292.2,240
2010/11/16,08:51:00,292.3,292.7,292.3,292.7,175
2010/11/16,08:52:00,292.7,292.7,292.5,292.5,207
2010/11/16,08:53:00,292.5,292.5,292.4,292.5,67
2010/11/16,08:54:00,292.5,292.5,292.2,292.2,245
2010/11/16,08:55:00,292.3,292.5,292.3,292.4,176
2010/11/16,08:56:00,292.5,292.5,292.4,292.4,31
2010/11/16,08:57:00,292.4,292.5,292.4,292.5,46
2010/11/16,08:59:00,292.4,292.4,292.3,292.3,101
2010/11/16,09:00:00,292.3,292.3,292.3,292.3,58
2010/11/16,09:01:00,292.4,292.7,292.3,292.4,466
2010/11/16,09:02:00,292.4,292.9,292.4,292.8,199
2010/11/16,09:03:00,292.8,292.9,292.8,292.9,168
2010/11/16,09:04:00,292.9,293.5,292.9,293.4,268
2010/11/16,09:05:00,293.4,293.4,293.1,293.2,144
2010/11/16,09:06:00,293.2,293.5,293.2,293.5,313
2010/11/16,09:07:00,293.4,293.7,293.4,293.5,397
2010/11/16,09:08:00,293.5,293.5,293.4,293.4,234
2010/11/16,09:09:00,293.3,293.4,293.2,293.3,92
2010/11/16,09:10:00,293.3,293.4,293.2,293.3,159
2010/11/16,09:11:00,293.4,293.5,293.4,293.4,104
2010/11/16,09:12:00,293.5,294.0,293.5,294.0,392
2010/11/16,09:13:00,293.9,294.0,293.7,293.7,172
2010/11/16,09:14:00,293.7,293.9,293.7,293.9,158
2010/11/16,09:15:00,293.9,294.0,293.8,293.8,260
2010/11/16,09:16:00,293.8,294.0,293.8,293.9,74
2010/11/16,09:17:00,293.9,293.9,293.8,293.8,142
2010/11/16,09:18:00,293.7,293.8,293.7,293.8,89
2010/11/16,09:19:00,293.8,293.8,293.7,293.8,124
2010/11/16,09:20:00,293.8,293.8,293.6,293.7,119
2010/11/16,09:21:00,293.8,294.0,293.8,294.0,119
2010/11/16,09:22:00,294.0,294.1,293.9,293.9,217
2010/11/16,09:23:00,293.9,294.0,293.8,293.9,108
2010/11/16,09:24:00,293.8,293.9,293.7,293.7,258
2010/11/16,09:25:00,293.8,293.9,293.8,293.9,46
2010/11/16,09:26:00,293.9,294.1,293.9,294.0,285
2010/11/16,09:27:00,294.0,294.1,293.9,294.0,190
2010/11/16,09:28:00,294.0,294.0,293.9,293.9,68
2010/11/16,09:29:00,294.0,294.0,293.9,293.9,45
2010/11/16,09:30:00,293.9,293.9,293.8,293.8,127
2010/11/16,09:31:00,293.8,293.8,293.7,293.8,242
2010/11/16,09:32:00,293.7,293.8,293.7,293.8,33
2010/11/16,09:33:00,293.7,293.8,293.7,293.7,28
2010/11/16,09:34:00,293.8,293.8,293.7,293.7,184
2010/11/16,09:35:00,293.7,293.7,293.6,293.6,5
2010/11/16,09:36:00,293.6,293.7,293.6,293.6,77
2010/11/16,09:37:00,293.6,293.7,293.6,293.6,53
2010/11/16,09:38:00,293.6,293.6,293.6,293.6,96
2010/11/16,09:39:00,293.6,293.6,293.5,293.5,55
2010/11/16,09:40:00,293.6,293.6,293.5,293.5,138
2010/11/16,09:41:00,293.6,293.6,293.4,293.5,117
2010/11/16,09:42:00,293.4,293.6,293.4,293.6,61
2010/11/16,09:43:00,293.6,293.7,293.5,293.5,85
2010/11/16,09:44:00,293.5,293.8,293.5,293.7,139
2010/11/16,09:45:00,293.7,293.8,293.7,293.8,78
2010/11/16,09:46:00,293.8,293.9,293.7,293.8,133
2010/11/16,09:47:00,293.8,293.9,293.8,293.9,21
2010/11/16,09:48:00,293.8,293.9,293.8,293.8,82
2010/11/16,09:49:00,293.8,293.9,293.8,293.9,101
2010/11/16,09:50:00,293.9,294.0,293.9,294.0,68
2010/11/16,09:51:00,293.9,294.0,293.8,293.9,76
2010/11/16,09:52:00,293.8,293.9,293.7,293.8,79
2010/11/16,09:53:00,293.8,293.8,293.7,293.7,29
2010/11/16,09:54:00,293.8,293.8,293.8,293.8,11
2010/11/16,09:55:00,293.9,293.9,293.8,293.8,12
2010/11/16,09:56:00,293.8,293.9,293.8,293.8,42
2010/11/16,09:57:00,293.8,293.8,293.7,293.8,47
2010/11/16,09:58:00,293.7,293.8,293.7,293.7,16
2010/11/16,09:59:00,293.7,293.7,293.7,293.7,87
2010/11/16,10:00:00,293.7,293.7,293.6,293.7,76
2010/11/16,10:01:00,293.7,293.8,293.7,293.8,94
2010/11/16,10:02:00,293.8,293.8,293.7,293.7,264
2010/11/16,10:03:00,293.8,293.8,293.8,293.8,92
2010/11/16,10:04:00,293.8,293.8,293.8,293.8,22
2010/11/16,10:05:00,293.8,293.8,293.7,293.7,46
2010/11/16,10:06:00,293.7,293.7,293.7,293.7,35
2010/11/16,10:07:00,293.7,293.7,293.6,293.6,58
2010/11/16,10:08:00,293.5,293.5,293.4,293.5,46
2010/11/16,10:09:00,293.4,293.5,293.4,293.4,69
2010/11/16,10:10:00,293.4,293.5,293.3,293.4,168
2010/11/16,10:11:00,293.4,293.5,293.4,293.5,76
2010/11/16,10:12:00,293.5,293.5,293.4,293.4,88
2010/11/16,10:13:00,293.5,293.7,293.5,293.6,119
2010/11/16,10:14:00,293.6,293.6,293.6,293.6,30
2010/11/16,10:15:00,293.6,293.7,293.4,293.4,68
2010/11/16,10:16:00,293.5,293.5,293.5,293.5,43
2010/11/16,10:17:00,293.5,293.6,293.5,293.6,10
2010/11/16,10:18:00,293.5,293.5,293.5,293.5,1
2010/11/16,10:19:00,293.5,293.5,293.5,293.5,16
2010/11/16,10:20:00,293.6,293.7,293.6,293.7,145
2010/11/16,10:21:00,293.8,293.9,293.8,293.9,270
2010/11/16,10:22:00,293.8,293.8,293.8,293.8,49
2010/11/16,10:23:00,293.8,293.8,293.8,293.8,18
2010/11/16,10:24:00,293.7,293.8,293.7,293.7,28
2010/11/16,10:25:00,293.7,293.8,293.7,293.7,63
2010/11/16,10:26:00,293.7,293.7,293.6,293.6,103
2010/11/16,10:27:00,293.6,293.7,293.6,293.6,134
2010/11/16,10:28:00,293.6,293.6,293.6,293.6,51
2010/11/16,10:29:00,293.7,293.7,293.6,293.7,8
2010/11/16,10:30:00,293.6,293.7,293.6,293.7,65
2010/11/16,10:31:00,293.7,293.7,293.7,293.7,39
2010/11/16,10:32:00,293.8,294.0,293.8,294.0,138
2010/11/16,10:33:00,293.9,293.9,293.9,293.9,72
2010/11/16,10:34:00,293.9,294.0,293.9,294.0,15
2010/11/16,10:35:00,293.9,294.0,293.9,293.9,63
2010/11/16,10:36:00,293.9,293.9,293.8,293.9,41
2010/11/16,10:37:00,293.9,293.9,293.9,293.9,59
2010/11/16,10:38:00,293.9,293.9,293.9,293.9,16
2010/11/16,10:39:00,293.9,294.1,293.9,294.1,89
2010/11/16,10:40:00,294.1,294.2,294.0,294.2,174
2010/11/16,10:41:00,294.2,294.4,294.2,294.2,305
2010/11/16,10:42:00,294.2,294.2,294.0,294.0,99
2010/11/16,10:43:00,294.0,294.1,294.0,294.1,14
2010/11/16,10:44:00,294.0,294.0,294.0,294.0,8
2010/11/16,10:45:00,294.1,294.1,294.0,294.1,37
2010/11/16,10:46:00,294.1,294.2,294.1,294.2,55
2010/11/16,10:47:00,294.1,294.2,294.1,294.2,37
2010/11/16,10:48:00,294.1,294.2,294.1,294.2,4
2010/11/16,10:49:00,294.2,294.3,294.1,294.3,63
2010/11/16,10:50:00,294.3,294.5,294.3,294.4,194
2010/11/16,10:51:00,294.4,294.5,294.4,294.5,50
2010/11/16,10:52:00,294.4,294.5,294.3,294.3,88
2010/11/16,10:53:00,294.4,294.4,294.3,294.3,40
2010/11/16,10:54:00,294.2,294.3,294.2,294.2,72
2010/11/16,10:55:00,294.2,294.2,294.1,294.1,53
2010/11/16,10:56:00,294.2,294.2,294.1,294.1,72
2010/11/16,10:57:00,294.1,294.1,294.0,294.1,20
2010/11/16,10:58:00,294.0,294.0,294.0,294.0,62
2010/11/16,10:59:00,294.0,294.0,293.9,293.9,14
2010/11/16,11:00:00,293.9,294.0,293.9,294.0,4
2010/11/16,11:01:00,293.9,294.1,293.9,294.1,32
2010/11/16,11:02:00,294.1,294.1,294.0,294.1,9
2010/11/16,11:03:00,294.1,294.1,294.0,294.1,53
2010/11/16,11:04:00,294.1,294.1,294.1,294.1,7
2010/11/16,11:05:00,294.1,294.2,294.1,294.1,5
2010/11/16,11:06:00,294.1,294.1,293.9,293.9,88
2010/11/16,11:07:00,294.0,294.1,293.9,294.0,58
2010/11/16,11:08:00,294.0,294.0,293.9,294.0,28
2010/11/16,11:09:00,293.9,294.0,293.9,294.0,36
2010/11/16,11:10:00,293.9,294.1,293.9,294.0,53
2010/11/16,11:11:00,294.0,294.0,294.0,294.0,34
2010/11/16,11:12:00,294.0,294.1,294.0,294.1,5
2010/11/16,11:13:00,294.1,294.2,294.1,294.1,46
2010/11/16,11:15:00,294.1,294.2,294.1,294.1,62
2010/11/16,11:16:00,294.2,294.2,294.1,294.2,64
2010/11/16,11:17:00,294.2,294.2,294.1,294.1,157
2010/11/16,11:18:00,294.2,294.2,294.1,294.2,86
2010/11/16,11:19:00,294.2,294.2,294.1,294.1,22
2010/11/16,11:20:00,294.1,294.2,294.0,294.0,75
2010/11/16,11:21:00,294.1,294.1,294.0,294.0,43
2010/11/16,11:22:00,294.1,294.1,293.9,294.0,66
2010/11/16,11:23:00,294.0,294.1,294.0,294.0,37
2010/11/16,11:24:00,294.1,294.2,294.0,294.0,64
2010/11/16,11:25:00,294.0,294.1,294.0,294.0,30
2010/11/16,11:26:00,294.0,294.0,294.0,294.0,12
2010/11/16,11:27:00,294.1,294.1,294.0,294.0,42
2010/11/16,11:28:00,294.1,294.1,294.0,294.0,99
2010/11/16,11:29:00,294.0,294.0,294.0,294.0,16
2010/11/16,11:30:00,294.0,294.0,294.0,294.0,46
2010/11/16,11:31:00,294.0,294.1,293.9,294.1,61
2010/11/16,11:32:00,294.1,294.2,294.1,294.1,84
2010/11/16,11:33:00,294.1,294.2,294.0,294.0,44
2010/11/16,11:34:00,294.1,294.1,294.0,294.1,47
2010/11/16,11:35:00,294.1,294.1,294.0,294.1,15
2010/11/16,11:36:00,294.0,294.1,294.0,294.0,123
2010/11/16,11:37:00,293.9,293.9,293.9,293.9,149
2010/11/16,11:38:00,293.8,293.9,293.8,293.9,40
2010/11/16,11:39:00,293.9,293.9,293.8,293.9,49
2010/11/16,11:40:00,293.9,293.9,293.8,293.8,42
2010/11/16,11:41:00,293.8,293.8,293.8,293.8,99
2010/11/16,11:42:00,293.8,293.8,293.7,293.8,64
2010/11/16,11:43:00,293.8,293.9,293.8,293.9,19
2010/11/16,11:44:00,293.9,293.9,293.8,293.9,3
2010/11/16,11:45:00,293.8,293.9,293.8,293.8,13
2010/11/16,11:46:00,293.9,294.0,293.8,294.0,183
2010/11/16,11:47:00,294.1,294.1,294.0,294.1,56
2010/11/16,11:48:00,294.1,294.2,294.1,294.1,39
2010/11/16,11:49:00,294.0,294.1,294.0,294.1,19
2010/11/16,11:50:00,294.0,294.0,293.9,294.0,41
2010/11/16,11:51:00,293.9,294.0,293.9,293.9,77
2010/11/16,11:52:00,293.9,293.9,293.9,293.9,30
2010/11/16,11:53:00,293.8,293.9,293.8,293.9,16
2010/11/16,11:54:00,293.9,294.1,293.9,294.1,30
2010/11/16,11:55:00,294.0,294.0,294.0,294.0,21
2010/11/16,11:56:00,294.0,294.0,293.9,293.9,6
2010/11/16,11:57:00,294.0,294.0,293.9,294.0,76
2010/11/16,11:58:00,294.1,294.1,294.0,294.0,2
2010/11/16,11:59:00,294.0,294.0,294.0,294.0,1
2010/11/16,12:00:00,294.0,294.1,294.0,294.1,44
2010/11/16,12:01:00,294.1,294.2,294.0,294.2,15
2010/11/16,12:02:00,294.1,294.4,294.1,294.4,87
2010/11/16,12:03:00,294.4,294.5,294.4,294.5,315
2010/11/16,12:04:00,294.5,294.7,294.5,294.6,156
2010/11/16,12:05:00,294.6,295.0,294.6,294.9,381
2010/11/16,12:06:00,294.9,295.1,294.9,295.1,296
2010/11/16,12:07:00,295.1,295.1,294.9,294.9,117
2010/11/16,12:08:00,294.9,295.0,294.9,294.9,153
2010/11/16,12:09:00,295.0,295.4,295.0,295.3,247
2010/11/16,12:10:00,295.4,295.8,295.4,295.7,347
2010/11/16,12:11:00,295.7,296.0,295.7,295.8,582
2010/11/16,12:12:00,295.8,295.9,295.7,295.7,234
2010/11/16,12:13:00,295.8,295.8,295.7,295.8,49
2010/11/16,12:14:00,295.7,295.8,295.7,295.8,395
2010/11/16,12:15:00,295.8,295.9,295.7,295.9,257
2010/11/16,12:16:00,295.9,296.0,295.8,295.9,193
2010/11/16,12:17:00,295.9,295.9,295.8,295.9,405
2010/11/16,12:18:00,295.9,296.3,295.9,296.2,319
2010/11/16,12:19:00,296.2,296.5,296.2,296.3,468
2010/11/16,12:20:00,296.3,296.4,296.1,296.4,462
2010/11/16,12:21:00,296.4,296.6,296.3,296.4,335
2010/11/16,12:22:00,296.4,296.4,296.3,296.4,84
2010/11/16,12:23:00,296.4,296.4,296.2,296.2,107
2010/11/16,12:24:00,296.1,296.3,296.1,296.2,44
2010/11/16,12:25:00,296.2,296.2,296.2,296.2,88
2010/11/16,12:26:00,296.2,296.2,296.0,296.1,200
2010/11/16,12:27:00,296.1,296.2,296.0,296.2,133
2010/11/16,12:28:00,296.2,296.3,296.1,296.3,114
2010/11/16,12:29:00,296.2,296.4,296.2,296.3,262
2010/11/16,12:30:00,296.3,296.4,296.2,296.2,50
2010/11/16,12:31:00,296.3,296.4,296.3,296.4,65
2010/11/16,12:32:00,296.3,296.5,296.3,296.4,112
2010/11/16,12:33:00,296.4,296.5,296.4,296.5,119
2010/11/16,12:34:00,296.4,296.4,296.3,296.3,153
2010/11/16,12:35:00,296.3,296.4,296.2,296.2,166
2010/11/16,12:36:00,296.1,296.2,296.1,296.1,121
2010/11/16,12:37:00,296.1,296.1,296.1,296.1,87
2010/11/16,12:38:00,296.1,296.1,296.1,296.1,74
2010/11/16,12:39:00,296.1,296.1,296.0,296.0,93
2010/11/16,12:40:00,296.0,296.0,296.0,296.0,43
2010/11/16,12:41:00,296.0,296.2,296.0,296.2,81
2010/11/16,12:42:00,296.1,296.2,296.1,296.2,12
2010/11/16,12:43:00,296.2,296.3,296.1,296.2,304
2010/11/16,12:44:00,296.1,296.4,296.1,296.2,434
2010/11/16,12:45:00,296.2,296.4,296.2,296.4,451
2010/11/16,12:46:00,296.4,296.5,296.3,296.3,139
2010/11/16,12:47:00,296.2,296.3,296.2,296.3,15
2010/11/16,12:48:00,296.2,296.4,296.2,296.3,116
2010/11/16,12:49:00,296.3,296.4,296.3,296.4,25
2010/11/16,12:50:00,296.3,296.4,296.3,296.3,70
2010/11/16,12:51:00,296.3,296.3,296.3,296.3,14
2010/11/16,12:52:00,296.3,296.4,296.3,296.3,48
2010/11/16,12:53:00,296.3,296.4,296.2,296.2,73
2010/11/16,12:54:00,296.2,296.3,296.1,296.2,168
2010/11/16,12:55:00,296.1,296.4,296.1,296.4,120
2010/11/16,12:56:00,296.3,296.3,296.2,296.2,8
2010/11/16,12:57:00,296.2,296.3,296.2,296.2,67
2010/11/16,12:58:00,296.2,296.3,296.2,296.2,79
2010/11/16,12:59:00,296.2,296.3,296.2,296.2,78
2010/11/16,13:00:00,296.2,296.4,296.2,296.3,266
2010/11/16,13:01:00,296.4,296.4,296.3,296.3,176
2010/11/16,13:02:00,296.3,296.4,296.3,296.3,55
2010/11/16,13:03:00,296.3,296.4,296.3,296.4,29
2010/11/16,13:04:00,296.3,296.3,296.2,296.2,100
2010/11/16,13:05:00,296.3,296.4,296.3,296.3,176
2010/11/16,13:06:00,296.3,296.4,296.3,296.3,16
2010/11/16,13:07:00,296.3,296.4,296.3,296.3,17
2010/11/16,13:08:00,296.3,296.4,296.2,296.2,35
2010/11/16,13:09:00,296.2,296.3,296.0,296.0,324
2010/11/16,13:10:00,296.0,296.0,295.7,295.8,176
2010/11/16,13:11:00,295.7,295.9,295.7,295.8,92
2010/11/16,13:12:00,295.9,295.9,295.6,295.8,107
2010/11/16,13:13:00,295.7,295.8,295.6,295.6,108
2010/11/16,13:14:00,295.6,295.8,295.5,295.6,693
2010/11/16,13:15:00,295.6,295.9,295.6,295.9,444
2010/11/16,13:16:00,295.9,296.0,295.8,295.8,165
2010/11/16,13:17:00,295.9,295.9,295.7,295.8,83
2010/11/16,13:18:00,295.8,295.8,295.8,295.8,56
2010/11/16,13:19:00,295.8,295.9,295.7,295.9,90
2010/11/16,13:20:00,295.9,295.9,295.7,295.7,79
2010/11/16,13:21:00,295.8,295.9,295.6,295.8,225
2010/11/16,13:22:00,295.8,295.8,295.6,295.8,175
2010/11/16,13:23:00,295.8,295.8,295.4,295.5,231
2010/11/16,13:24:00,295.6,295.6,295.5,295.6,63
2010/11/16,13:25:00,295.6,295.6,295.5,295.5,134
2010/11/16,13:26:00,295.5,295.7,295.5,295.6,109
2010/11/16,13:27:00,295.7,295.7,295.5,295.6,115
2010/11/16,13:28:00,295.6,295.6,295.2,295.3,458
2010/11/16,13:29:00,295.3,295.4,295.2,295.4,303
2010/11/16,13:30:00,295.4,295.5,295.1,295.1,857
2010/11/16,13:31:00,295.2,295.6,295.1,295.4,927
2010/11/16,13:32:00,295.5,295.5,295.5,295.5,174
2010/11/16,13:33:00,295.4,295.5,295.4,295.5,192
2010/11/16,13:34:00,295.5,295.6,295.5,295.6,156
2010/11/16,13:35:00,295.6,295.7,295.6,295.6,219
2010/11/16,13:36:00,295.6,295.8,295.6,295.7,162
2010/11/16,13:37:00,295.7,295.7,295.6,295.6,78
2010/11/16,13:38:00,295.6,295.6,295.3,295.4,255
2010/11/16,13:39:00,295.3,295.5,295.3,295.4,108
2010/11/16,13:40:00,295.3,295.4,295.3,295.4,95
2010/11/16,13:41:00,295.4,295.4,295.1,295.1,292
2010/11/16,13:42:00,295.0,295.2,294.9,295.1,196
2010/11/16,13:43:00,295.2,295.2,295.0,295.0,177
2010/11/16,13:44:00,295.0,295.1,294.8,294.8,224
2010/11/16,13:45:00,294.9,294.9,294.6,294.6,300
2010/11/16,14:36:00,294.6,294.6,293.9,294.1,66
2010/11/16,14:37:00,294.1,294.2,293.7,293.7,242
2010/11/16,14:38:00,294.0,294.1,293.6,293.8,278
2010/11/16,14:39:00,293.9,293.9,293.6,293.6,32
2010/11/16,14:40:00,293.5,293.5,293.2,293.2,67
2010/11/16,14:41:00,293.3,293.3,293.3,293.3,7
2010/11/16,14:42:00,293.3,293.3,293.1,293.1,55
2010/11/16,14:43:00,293.0,293.1,292.8,292.8,86
2010/11/16,14:44:00,292.8,292.9,292.8,292.8,94
2010/11/16,14:45:00,292.8,292.9,292.7,292.8,123
2010/11/16,14:46:00,292.8,292.8,292.8,292.8,86
2010/11/16,14:47:00,292.8,292.8,292.7,292.7,8
2010/11/16,14:48:00,292.7,292.8,292.7,292.8,47
2010/11/16,14:49:00,292.8,292.8,292.7,292.7,10
2010/11/16,14:50:00,292.7,292.7,292.6,292.6,21
2010/11/16,14:51:00,292.7,292.7,292.4,292.5,57
2010/11/16,14:52:00,292.4,292.4,292.2,292.2,90
2010/11/16,14:53:00,292.4,292.4,292.2,292.2,166
2010/11/16,14:54:00,292.2,292.3,292.1,292.2,69
2010/11/16,14:55:00,292.2,292.3,292.2,292.3,35
2010/11/16,14:56:00,292.3,292.3,292.3,292.3,14
2010/11/16,14:57:00,292.3,292.4,292.3,292.4,52
2010/11/16,14:58:00,292.4,292.5,292.4,292.5,48
2010/11/16,14:59:00,292.5,292.5,292.5,292.5,4
2010/11/16,15:00:00,292.5,292.5,292.4,292.5,17
2010/11/16,15:01:00,292.5,292.5,292.4,292.4,23
2010/11/16,15:02:00,292.3,292.4,292.3,292.4,18
2010/11/16,15:03:00,292.4,292.5,292.4,292.5,2
2010/11/16,15:04:00,292.6,292.6,292.5,292.6,18
2010/11/16,15:05:00,292.6,292.7,292.6,292.6,16
2010/11/16,15:06:00,292.6,292.7,292.6,292.6,14
2010/11/16,15:07:00,292.7,292.8,292.7,292.8,46
2010/11/16,15:08:00,292.8,292.8,292.8,292.8,11
2010/11/16,15:09:00,292.8,292.9,292.8,292.9,28
2010/11/16,15:11:00,292.8,292.9,292.8,292.9,16
2010/11/16,15:12:00,292.9,293.0,292.9,293.0,28
2010/11/16,15:13:00,293.0,293.1,293.0,293.1,9
2010/11/16,15:14:00,293.1,293.1,293.0,293.0,2
2010/11/16,15:15:00,293.0,293.1,293.0,293.1,6
2010/11/16,15:16:00,293.1,293.2,293.0,293.0,27
2010/11/16,15:17:00,293.1,293.1,293.0,293.0,5
2010/11/16,15:18:00,293.0,293.0,293.0,293.0,13
2010/11/16,15:19:00,293.0,293.0,293.0,293.0,1
2010/11/16,15:20:00,293.0,293.0,292.9,292.9,8
2010/11/16,15:21:00,293.0,293.0,293.0,293.0,1
2010/11/16,15:23:00,293.0,293.0,293.0,293.0,1
2010/11/16,15:25:00,293.0,293.0,292.9,293.0,21
2010/11/16,15:26:00,293.0,293.0,293.0,293.0,6
2010/11/16,15:27:00,293.1,293.1,292.9,293.0,20
2010/11/16,15:28:00,293.0,293.0,293.0,293.0,5
2010/11/16,15:30:00,293.1,293.1,293.0,293.0,9
2010/11/16,15:31:00,293.0,293.0,293.0,293.0,11
2010/11/16,15:33:00,293.0,293.0,293.0,293.0,4
2010/11/16,15:34:00,293.0,293.0,293.0,293.0,8
2010/11/16,15:35:00,293.1,293.2,293.1,293.2,36
2010/11/16,15:36:00,293.3,293.3,293.3,293.3,15
2010/11/16,15:37:00,293.3,293.3,293.3,293.3,16
2010/11/16,15:38:00,293.3,293.3,293.3,293.3,2
2010/11/16,15:39:00,293.4,293.4,293.4,293.4,11
2010/11/16,15:40:00,293.5,293.5,293.5,293.5,14
2010/11/16,15:41:00,293.4,293.6,293.4,293.6,13
2010/11/16,15:42:00,293.6,293.6,293.5,293.5,12
2010/11/16,15:43:00,293.6,293.6,293.6,293.6,8
2010/11/16,15:44:00,293.6,293.6,293.6,293.6,1
2010/11/16,15:45:00,293.6,293.6,293.6,293.6,1
2010/11/16,15:46:00,293.6,293.7,293.6,293.7,11
2010/11/16,15:47:00,293.5,293.5,293.5,293.5,1
2010/11/16,15:50:00,293.5,293.5,293.5,293.5,5
2010/11/16,15:52:00,293.5,293.5,293.5,293.5,1
2010/11/16,15:53:00,293.5,293.5,293.5,293.5,7
2010/11/16,15:55:00,293.5,293.5,293.4,293.5,4
2010/11/16,15:56:00,293.6,293.7,293.6,293.7,39
2010/11/16,15:57:00,293.5,293.5,293.5,293.5,1
2010/11/16,16:00:00,293.5,293.5,293.4,293.4,27
2010/11/16,16:01:00,293.4,293.4,293.4,293.4,13
2010/11/16,16:02:00,293.4,293.4,293.2,293.2,35
2010/11/16,16:03:00,293.1,293.3,293.1,293.3,15
2010/11/16,16:05:00,293.2,293.2,293.1,293.2,27
2010/11/16,16:06:00,293.2,293.2,293.2,293.2,7
2010/11/16,16:07:00,293.2,293.2,293.2,293.2,7
2010/11/16,16:08:00,293.1,293.1,293.0,293.1,14
2010/11/16,16:09:00,293.1,293.2,293.1,293.2,13
2010/11/16,16:10:00,293.1,293.1,293.0,293.0,104
2010/11/16,16:11:00,293.1,293.1,293.0,293.0,16
2010/11/16,16:12:00,292.9,292.9,292.9,292.9,34
2010/11/16,16:14:00,293.0,293.0,293.0,293.0,4
2010/11/16,16:15:00,292.9,292.9,292.9,292.9,1
2010/11/16,16:17:00,293.1,293.1,293.1,293.1,3
2010/11/16,16:19:00,293.0,293.0,293.0,293.0,6
2010/11/16,16:20:00,293.1,293.2,293.0,293.0,12
2010/11/16,16:21:00,293.1,293.1,293.0,293.0,3
2010/11/16,16:24:00,293.0,293.0,293.0,293.0,2
2010/11/16,16:25:00,293.1,293.1,293.1,293.1,7
2010/11/16,16:27:00,293.1,293.1,293.1,293.1,1
2010/11/16,16:28:00,293.1,293.1,293.1,293.1,1
2010/11/16,16:30:00,293.1,293.1,293.1,293.1,2
2010/11/16,16:31:00,293.1,293.1,293.1,293.1,2
2010/11/16,16:32:00,293.1,293.1,293.1,293.1,8
2010/11/16,16:33:00,293.2,293.2,293.2,293.2,1
2010/11/16,16:34:00,293.1,293.2,293.1,293.2,17
2010/11/16,16:35:00,293.2,293.2,293.0,293.0,53
2010/11/16,16:37:00,293.2,293.2,293.2,293.2,2
2010/11/16,16:38:00,293.1,293.2,293.1,293.2,8
2010/11/16,16:39:00,293.2,293.2,293.1,293.1,6
2010/11/16,16:40:00,293.1,293.1,293.1,293.1,8
2010/11/16,16:42:00,293.2,293.2,293.1,293.1,3
2010/11/16,16:43:00,293.1,293.1,293.1,293.1,10
2010/11/16,16:44:00,293.1,293.1,293.1,293.1,16
2010/11/16,16:46:00,293.1,293.2,293.1,293.2,8
2010/11/16,16:47:00,293.1,293.1,293.1,293.1,2
2010/11/16,16:50:00,293.1,293.1,293.1,293.1,2
2010/11/16,16:51:00,293.1,293.1,293.1,293.1,9
2010/11/16,16:52:00,293.1,293.1,293.1,293.1,16
2010/11/16,16:53:00,293.1,293.1,293.1,293.1,15
2010/11/16,16:54:00,293.1,293.1,293.0,293.0,26
2010/11/16,16:55:00,292.9,292.9,292.9,292.9,2
2010/11/16,16:58:00,293.1,293.1,293.0,293.0,11
2010/11/16,17:00:00,293.0,293.0,293.0,293.0,20
2010/11/16,17:02:00,293.0,293.0,293.0,293.0,14
2010/11/16,17:03:00,293.0,293.0,293.0,293.0,1
2010/11/16,17:06:00,293.1,293.2,293.1,293.2,18
2010/11/16,17:07:00,293.3,293.3,293.1,293.1,16
2010/11/16,17:08:00,293.1,293.2,293.1,293.2,2
2010/11/16,17:09:00,293.2,293.2,293.2,293.2,3
2010/11/16,17:11:00,293.2,293.2,293.1,293.1,7
2010/11/16,17:12:00,293.1,293.1,293.0,293.0,17
2010/11/16,17:13:00,293.0,293.1,293.0,293.1,5
2010/11/16,17:14:00,293.0,293.1,293.0,293.0,25
2010/11/16,17:15:00,293.0,293.0,293.0,293.0,2
2010/11/16,17:16:00,293.0,293.0,293.0,293.0,2
2010/11/16,17:17:00,293.0,293.0,293.0,293.0,4
2010/11/16,17:18:00,293.0,293.0,293.0,293.0,2
2010/11/16,17:20:00,292.9,292.9,292.9,292.9,23
2010/11/16,17:21:00,292.9,292.9,292.9,292.9,4
2010/11/16,17:22:00,292.9,292.9,292.9,292.9,7
2010/11/16,17:23:00,292.9,292.9,292.9,292.9,2
2010/11/16,17:24:00,292.9,292.9,292.9,292.9,2
2010/11/16,17:26:00,292.9,292.9,292.9,292.9,5
2010/11/16,17:27:00,292.9,292.9,292.9,292.9,3
2010/11/16,17:28:00,292.9,293.0,292.9,292.9,13
2010/11/16,17:29:00,292.9,292.9,292.9,292.9,1
2010/11/16,17:30:00,293.0,293.0,293.0,293.0,32
2010/11/16,17:33:00,293.0,293.0,293.0,293.0,17
2010/11/16,17:34:00,293.0,293.1,293.0,293.1,11
2010/11/16,17:36:00,293.1,293.1,293.1,293.1,2
2010/11/16,17:39:00,293.1,293.1,293.1,293.1,5
2010/11/16,17:40:00,293.1,293.1,293.0,293.0,10
2010/11/16,17:41:00,293.1,293.1,293.1,293.1,1
2010/11/16,17:42:00,293.1,293.1,293.1,293.1,1
2010/11/16,17:43:00,293.1,293.1,293.1,293.1,7
2010/11/16,17:44:00,293.1,293.1,293.1,293.1,4
2010/11/16,17:47:00,293.1,293.1,293.0,293.0,7
2010/11/16,17:49:00,293.0,293.0,293.0,293.0,1
2010/11/16,17:55:00,292.9,292.9,292.9,292.9,2
2010/11/16,17:57:00,292.9,293.0,292.9,293.0,2
2010/11/16,17:58:00,292.9,292.9,292.9,292.9,1
2010/11/16,18:00:00,292.9,292.9,292.9,292.9,1
2010/11/16,18:01:00,293.0,293.0,293.0,293.0,10
2010/11/16,18:02:00,293.1,293.2,293.1,293.2,21
2010/11/16,18:05:00,293.2,293.2,293.2,293.2,1
2010/11/16,18:13:00,293.1,293.1,293.1,293.1,4
2010/11/16,18:14:00,293.1,293.1,293.1,293.1,1
2010/11/16,18:15:00,293.1,293.1,293.0,293.0,3
2010/11/16,18:18:00,293.1,293.1,293.1,293.1,11
2010/11/16,18:19:00,293.1,293.1,293.0,293.1,3
2010/11/16,18:21:00,293.2,293.2,293.2,293.2,5
2010/11/16,18:22:00,293.2,293.2,293.2,293.2,1
2010/11/16,18:24:00,293.2,293.2,293.2,293.2,1
2010/11/16,18:25:00,293.2,293.2,293.2,293.2,2
2010/11/16,18:26:00,293.2,293.2,293.2,293.2,4
2010/11/16,18:29:00,293.1,293.1,293.1,293.1,1
2010/11/16,18:35:00,293.2,293.3,293.2,293.3,20
2010/11/16,18:36:00,293.1,293.3,293.1,293.3,3
2010/11/16,18:38:00,293.2,293.3,293.2,293.3,31
2010/11/16,18:39:00,293.2,293.3,293.2,293.3,2
2010/11/16,18:41:00,293.1,293.1,293.1,293.1,2
2010/11/16,18:42:00,293.1,293.1,293.0,293.0,5
2010/11/16,18:43:00,293.1,293.1,293.1,293.1,1
2010/11/16,18:44:00,293.0,293.0,293.0,293.0,7
2010/11/16,18:45:00,293.0,293.0,292.9,292.9,2
2010/11/16,18:46:00,293.0,293.0,293.0,293.0,1
2010/11/16,18:52:00,293.0,293.1,293.0,293.1,13
2010/11/16,18:53:00,293.1,293.1,293.1,293.1,2
2010/11/16,19:03:00,293.2,293.2,293.2,293.2,20
2010/11/16,19:07:00,293.2,293.3,293.2,293.3,20
2010/11/16,19:08:00,293.1,293.1,293.1,293.1,1
2010/11/16,19:10:00,293.1,293.1,293.1,293.1,1
2010/11/16,19:11:00,293.1,293.1,293.0,293.0,8
2010/11/16,19:12:00,293.0,293.0,293.0,293.0,2
2010/11/16,19:14:00,293.0,293.0,293.0,293.0,1
2010/11/16,19:15:00,292.9,292.9,292.9,292.9,2
2010/11/16,19:17:00,292.9,292.9,292.8,292.8,11
2010/11/16,19:18:00,292.8,292.8,292.7,292.7,5
2010/11/16,19:19:00,292.8,292.8,292.7,292.7,4
2010/11/16,19:20:00,292.8,292.9,292.8,292.9,25
2010/11/16,19:21:00,292.9,292.9,292.9,292.9,15
2010/11/16,19:22:00,292.8,292.8,292.8,292.8,4
2010/11/16,19:23:00,292.8,292.8,292.8,292.8,6
2010/11/16,19:24:00,292.9,292.9,292.9,292.9,3
2010/11/16,19:27:00,292.8,292.8,292.8,292.8,1
2010/11/16,19:30:00,292.9,293.1,292.9,293.1,15
2010/11/16,19:32:00,292.9,292.9,292.9,292.9,1
2010/11/16,19:34:00,292.9,293.0,292.9,293.0,12
2010/11/16,19:35:00,292.9,292.9,292.9,292.9,1
2010/11/16,19:38:00,293.0,293.1,293.0,293.1,20
2010/11/16,19:42:00,293.1,293.2,293.1,293.1,24
2010/11/16,19:43:00,293.1,293.1,293.1,293.1,6
2010/11/16,19:45:00,293.1,293.1,293.1,293.1,5
2010/11/16,19:46:00,293.1,293.1,293.1,293.1,1
2010/11/16,19:47:00,293.1,293.1,293.1,293.1,1
2010/11/16,19:48:00,293.1,293.1,293.0,293.0,10
2010/11/16,19:50:00,293.0,293.0,293.0,293.0,11
2010/11/16,19:51:00,292.9,292.9,292.9,292.9,2
2010/11/16,19:53:00,292.9,292.9,292.9,292.9,2
2010/11/16,19:57:00,292.9,293.0,292.9,293.0,2
2010/11/16,20:01:00,292.9,292.9,292.9,292.9,2
2010/11/16,20:02:00,292.9,292.9,292.9,292.9,2
2010/11/16,20:03:00,292.9,292.9,292.9,292.9,2
2010/11/16,20:06:00,292.9,292.9,292.9,292.9,2
2010/11/16,20:09:00,293.0,293.0,293.0,293.0,4
2010/11/16,20:13:00,293.1,293.1,293.1,293.1,8
2010/11/16,20:14:00,293.1,293.2,293.1,293.2,16
2010/11/16,20:15:00,293.2,293.3,293.2,293.3,28
2010/11/16,20:16:00,293.3,293.3,293.3,293.3,1
2010/11/16,20:17:00,293.3,293.4,293.3,293.3,23
2010/11/16,20:20:00,293.2,293.2,293.2,293.2,3
2010/11/16,20:21:00,293.2,293.2,293.2,293.2,2
2010/11/16,20:25:00,293.3,293.4,293.3,293.4,8
2010/11/16,20:28:00,293.2,293.2,293.2,293.2,2
2010/11/16,20:29:00,293.2,293.2,293.2,293.2,2
2010/11/16,20:30:00,293.1,293.1,293.1,293.1,4
2010/11/16,20:32:00,293.1,293.1,293.1,293.1,1
2010/11/16,20:37:00,293.1,293.1,293.1,293.1,1
2010/11/16,20:38:00,293.1,293.1,293.1,293.1,1
2010/11/16,20:40:00,293.2,293.2,293.2,293.2,2
2010/11/16,20:41:00,293.3,293.3,293.3,293.3,5
2010/11/16,20:46:00,293.3,293.4,293.3,293.4,3
2010/11/16,20:47:00,293.4,293.4,293.2,293.2,6
2010/11/16,21:03:00,293.4,293.4,293.4,293.4,1
2010/11/16,21:11:00,293.3,293.3,293.3,293.3,1
2010/11/16,21:18:00,293.4,293.4,293.4,293.4,1
2010/11/16,21:29:00,293.4,293.4,293.4,293.4,10
2010/11/16,21:32:00,293.4,293.4,293.4,293.4,1
2010/11/16,21:33:00,293.4,293.5,293.4,293.5,6
2010/11/16,21:34:00,293.5,293.5,293.5,293.5,1
2010/11/16,21:35:00,293.4,293.5,293.3,293.5,8
2010/11/16,21:36:00,293.4,293.4,293.4,293.4,1
2010/11/16,21:37:00,293.4,293.4,293.4,293.4,1
2010/11/16,21:39:00,293.5,293.5,293.5,293.5,1
2010/11/16,21:42:00,293.5,293.5,293.5,293.5,1
2010/11/16,21:43:00,293.5,293.5,293.5,293.5,4
2010/11/16,21:44:00,293.5,293.5,293.5,293.5,6
2010/11/16,21:46:00,293.4,293.4,293.4,293.4,3
2010/11/16,21:47:00,293.3,293.3,293.2,293.3,8
2010/11/16,21:49:00,293.3,293.3,293.3,293.3,1
2010/11/16,21:56:00,293.2,293.2,293.2,293.2,1
2010/11/16,21:57:00,293.4,293.4,293.4,293.4,5
2010/11/16,21:58:00,293.3,293.3,293.3,293.3,2
2010/11/16,21:59:00,293.4,293.4,293.4,293.4,5
2010/11/16,22:00:00,293.5,293.5,293.5,293.5,6
2010/11/16,22:01:00,293.4,293.4,293.4,293.4,1
2010/11/16,22:02:00,293.5,293.5,293.5,293.5,2
2010/11/16,22:05:00,293.5,293.6,293.5,293.6,3
2010/11/16,22:08:00,293.4,293.4,293.4,293.4,9
2010/11/16,22:09:00,293.4,293.4,293.4,293.4,16
2010/11/16,22:10:00,293.4,293.4,293.4,293.4,43
2010/11/16,22:13:00,293.4,293.4,293.4,293.4,6
2010/11/16,22:16:00,293.4,293.4,293.4,293.4,10
2010/11/16,22:17:00,293.4,293.4,293.4,293.4,9
2010/11/16,22:18:00,293.3,293.3,293.2,293.2,13
2010/11/16,22:19:00,293.1,293.1,293.1,293.1,3
2010/11/16,22:20:00,293.1,293.2,293.1,293.2,4
2010/11/16,22:21:00,293.1,293.2,293.1,293.2,2
2010/11/16,22:26:00,293.1,293.1,293.1,293.1,1
2010/11/16,22:28:00,293.3,293.3,293.3,293.3,4
2010/11/16,22:31:00,293.1,293.4,293.1,293.3,18
2010/11/16,22:32:00,293.2,293.4,293.2,293.4,5
2010/11/16,22:33:00,293.3,293.3,293.3,293.3,3
2010/11/16,22:34:00,293.2,293.2,292.9,292.9,30
2010/11/16,22:35:00,292.9,292.9,292.6,292.7,37
2010/11/16,22:36:00,292.7,292.8,292.7,292.8,23
2010/11/16,22:37:00,292.8,292.9,292.8,292.8,13
2010/11/16,22:38:00,292.8,292.9,292.8,292.9,4
2010/11/16,22:39:00,292.9,292.9,292.9,292.9,17
2010/11/16,22:40:00,292.9,292.9,292.9,292.9,13
2010/11/16,22:41:00,292.9,293.0,292.9,293.0,12
2010/11/16,22:42:00,293.0,293.0,293.0,293.0,25
2010/11/16,22:43:00,293.1,293.2,293.1,293.2,10
2010/11/16,22:44:00,293.2,293.3,293.2,293.3,25
2010/11/16,22:45:00,293.2,293.2,293.2,293.2,5
2010/11/16,22:47:00,293.1,293.1,293.1,293.1,5
2010/11/16,22:48:00,293.1,293.1,293.1,293.1,3
2010/11/16,22:49:00,293.1,293.1,292.9,293.0,14
2010/11/16,22:50:00,292.9,292.9,292.8,292.8,9
2010/11/16,22:51:00,292.8,292.8,292.8,292.8,5
2010/11/16,22:52:00,292.8,292.8,292.8,292.8,1
2010/11/16,22:54:00,292.8,292.8,292.7,292.8,16
2010/11/16,22:55:00,292.8,292.8,292.7,292.7,5
2010/11/16,22:56:00,292.7,292.7,292.7,292.7,24
2010/11/16,22:57:00,292.7,292.8,292.7,292.7,10
2010/11/16,22:58:00,292.8,292.8,292.8,292.8,1
2010/11/16,23:00:00,292.8,292.9,292.8,292.9,3
2010/11/16,23:01:00,292.8,292.8,292.7,292.7,5
2010/11/16,23:02:00,292.7,292.9,292.7,292.9,7
2010/11/16,23:03:00,292.8,292.8,292.8,292.8,1
2010/11/16,23:04:00,292.7,292.7,292.7,292.7,6
2010/11/16,23:05:00,292.8,292.8,292.8,292.8,1
2010/11/16,23:06:00,292.9,293.0,292.9,292.9,5
2010/11/16,23:07:00,292.9,292.9,292.9,292.9,5
2010/11/16,23:08:00,293.0,293.0,293.0,293.0,5
2010/11/16,23:09:00,293.1,293.1,293.1,293.1,6
2010/11/16,23:10:00,293.1,293.1,293.1,293.1,4
2010/11/16,23:11:00,293.1,293.1,293.1,293.1,5
2010/11/16,23:12:00,293.1,293.1,293.1,293.1,1
2010/11/16,23:13:00,293.1,293.1,293.0,293.0,7
2010/11/16,23:14:00,293.1,293.1,293.1,293.1,1
2010/11/16,23:15:00,293.1,293.2,293.1,293.2,7
2010/11/16,23:16:00,293.3,293.3,293.2,293.2,6
2010/11/16,23:17:00,293.3,293.3,293.3,293.3,2
2010/11/16,23:18:00,293.2,293.3,293.2,293.3,2
2010/11/16,23:19:00,293.3,293.3,293.3,293.3,5
2010/11/16,23:20:00,293.3,293.3,293.3,293.3,5
2010/11/16,23:21:00,293.2,293.2,293.2,293.2,5
2010/11/16,23:22:00,293.2,293.2,293.2,293.2,1
2010/11/16,23:23:00,293.1,293.1,293.1,293.1,7
2010/11/16,23:24:00,293.0,293.1,293.0,293.1,2
2010/11/16,23:25:00,293.0,293.0,293.0,293.0,5
2010/11/16,23:26:00,293.0,293.1,293.0,293.1,5
2010/11/16,23:27:00,293.3,293.3,293.2,293.2,7
2010/11/16,23:28:00,293.3,293.3,293.1,293.1,13
2010/11/16,23:29:00,293.1,293.1,293.1,293.1,4
2010/11/16,23:30:00,293.1,293.1,293.1,293.1,2
2010/11/16,23:31:00,293.1,293.1,293.1,293.1,6
2010/11/16,23:32:00,293.0,293.0,292.8,292.8,16
2010/11/16,23:33:00,292.8,292.8,292.7,292.7,4
2010/11/16,23:34:00,292.8,292.8,292.8,292.8,2
2010/11/16,23:35:00,292.7,292.7,292.5,292.5,26
2010/11/16,23:37:00,292.5,292.6,292.5,292.6,4
2010/11/16,23:38:00,292.6,292.6,292.6,292.6,4
2010/11/16,23:39:00,292.6,292.6,292.4,292.4,18
2010/11/16,23:40:00,292.3,292.3,292.3,292.3,30
2010/11/16,23:41:00,292.3,292.3,292.3,292.3,7
2010/11/16,23:42:00,292.4,292.4,292.4,292.4,4
2010/11/16,23:43:00,292.3,292.4,292.2,292.4,35
2010/11/16,23:45:00,292.4,292.4,292.4,292.4,10
2010/11/16,23:46:00,292.5,292.5,292.4,292.4,11
2010/11/16,23:47:00,292.3,292.3,292.3,292.3,3
2010/11/16,23:48:00,292.4,292.4,292.4,292.4,3
2010/11/16,23:49:00,292.4,292.4,292.4,292.4,4
2010/11/16,23:50:00,292.4,292.4,292.4,292.4,2
2010/11/16,23:51:00,292.4,292.4,292.4,292.4,1
2010/11/16,23:52:00,292.4,292.4,292.4,292.4,2
2010/11/16,23:53:00,292.4,292.5,292.4,292.4,16
2010/11/16,23:54:00,292.4,292.4,292.4,292.4,12
2010/11/16,23:55:00,292.5,292.5,292.4,292.4,3
2010/11/16,23:56:00,292.4,292.4,292.3,292.4,6
2010/11/16,23:57:00,292.3,292.3,292.3,292.3,6
2010/11/16,23:58:00,292.3,292.3,292.2,292.2,41
2010/11/16,23:59:00,292.3,292.3,292.3,292.3,5
2010/11/17,00:01:00,292.4,292.4,292.4,292.4,4
2010/11/17,00:02:00,292.3,292.3,292.3,292.3,2
2010/11/17,00:03:00,292.3,292.4,292.3,292.4,3
2010/11/17,00:04:00,292.4,292.4,292.4,292.4,2
2010/11/17,00:05:00,292.5,292.5,292.4,292.4,4
2010/11/17,00:06:00,292.3,292.3,292.2,292.2,11
2010/11/17,00:07:00,292.1,292.1,292.0,292.0,35
2010/11/17,00:08:00,292.1,292.1,291.8,291.8,45
2010/11/17,00:09:00,291.9,291.9,291.9,291.9,4
2010/11/17,00:10:00,291.8,291.8,291.8,291.8,11
2010/11/17,00:11:00,291.8,291.8,291.8,291.8,10
2010/11/17,00:12:00,291.8,291.9,291.8,291.9,14
2010/11/17,00:13:00,291.9,291.9,291.8,291.8,28
2010/11/17,00:15:00,291.8,291.8,291.8,291.8,2
2010/11/17,00:16:00,291.8,291.8,291.7,291.7,22
2010/11/17,00:17:00,291.7,291.7,291.7,291.7,3
2010/11/17,00:18:00,291.7,291.7,291.6,291.6,29
2010/11/17,00:19:00,291.6,291.6,291.3,291.3,39
2010/11/17,00:20:00,291.2,291.2,291.1,291.2,16
2010/11/17,00:21:00,291.1,291.1,291.0,291.1,32
2010/11/17,00:22:00,291.2,291.2,291.1,291.1,27
2010/11/17,00:23:00,291.1,291.2,291.1,291.1,16
2010/11/17,00:24:00,291.2,291.2,291.1,291.1,23
2010/11/17,00:26:00,291.1,291.1,291.1,291.1,1
2010/11/17,00:27:00,291.2,291.3,291.2,291.3,6
2010/11/17,00:29:00,291.3,291.3,291.3,291.3,9
2010/11/17,00:30:00,291.3,291.3,291.3,291.3,5
2010/11/17,00:31:00,291.3,291.3,291.3,291.3,8
2010/11/17,00:32:00,291.4,291.4,291.3,291.3,9
2010/11/17,00:33:00,291.3,291.4,291.3,291.4,9
2010/11/17,00:34:00,291.3,291.3,291.3,291.3,1
2010/11/17,00:35:00,291.2,291.2,291.2,291.2,7
2010/11/17,00:36:00,291.2,291.2,291.2,291.2,1
2010/11/17,00:37:00,291.1,291.2,291.1,291.2,4
2010/11/17,00:38:00,291.1,291.2,291.1,291.2,3
2010/11/17,00:39:00,291.2,291.2,291.2,291.2,1
2010/11/17,00:40:00,291.3,291.3,291.2,291.2,8
2010/11/17,00:42:00,291.1,291.1,291.1,291.1,1
2010/11/17,00:43:00,291.1,291.1,291.1,291.1,2
2010/11/17,00:44:00,291.1,291.1,291.0,291.0,13
2010/11/17,00:45:00,290.9,290.9,290.9,290.9,2
2010/11/17,00:46:00,290.8,290.8,290.2,290.5,74
2010/11/17,00:47:00,290.5,290.8,290.4,290.8,11
2010/11/17,00:48:00,290.8,290.8,290.8,290.8,1
2010/11/17,00:52:00,290.7,290.7,290.7,290.7,1
2010/11/17,00:53:00,290.8,290.9,290.8,290.9,5
2010/11/17,00:54:00,291.0,291.2,291.0,291.2,16
2010/11/17,00:57:00,291.2,291.3,291.1,291.1,5
2010/11/17,00:58:00,291.0,291.0,291.0,291.0,3
2010/11/17,00:59:00,291.0,291.0,291.0,291.0,1
2010/11/17,01:00:00,291.2,291.2,291.2,291.2,3
2010/11/17,01:03:00,291.3,291.4,291.2,291.2,12
2010/11/17,01:07:00,291.2,291.2,291.2,291.2,1
2010/11/17,01:09:00,291.3,291.3,291.3,291.3,6
2010/11/17,01:10:00,291.3,291.4,291.3,291.4,6
2010/11/17,01:11:00,291.3,291.3,291.3,291.3,6
2010/11/17,01:12:00,291.2,291.2,291.2,291.2,1
2010/11/17,08:46:00,292.5,293.0,292.3,292.9,1374
2010/11/17,08:47:00,293.0,293.2,292.9,293.0,381
2010/11/17,08:48:00,293.0,293.0,292.7,292.9,316
2010/11/17,08:49:00,292.9,292.9,292.8,292.9,72
2010/11/17,08:50:00,292.8,292.9,292.6,292.6,644
2010/11/17,08:51:00,292.7,292.8,292.7,292.7,194
2010/11/17,08:52:00,292.7,292.9,292.7,292.9,63
2010/11/17,08:53:00,292.9,292.9,292.8,292.8,89
2010/11/17,08:54:00,292.9,292.9,292.8,292.8,98
2010/11/17,08:55:00,292.8,292.8,292.7,292.8,251
2010/11/17,08:56:00,292.8,292.8,292.7,292.8,120
2010/11/17,08:57:00,292.8,292.8,292.7,292.8,135
2010/11/17,08:58:00,292.8,292.8,292.8,292.8,351
2010/11/17,08:59:00,292.8,292.9,292.8,292.9,135
2010/11/17,09:00:00,292.9,293.0,292.8,292.9,359
2010/11/17,09:01:00,292.8,293.0,292.6,293.0,1150
2010/11/17,09:02:00,292.9,293.0,292.8,292.8,124
2010/11/17,09:03:00,292.9,292.9,292.8,292.9,133
2010/11/17,09:04:00,292.9,293.0,292.9,293.0,106
2010/11/17,09:05:00,293.0,293.0,292.9,293.0,136
2010/11/17,09:06:00,293.0,293.1,293.0,293.1,111
2010/11/17,09:07:00,293.1,293.5,293.1,293.5,149
2010/11/17,09:08:00,293.4,293.5,293.3,293.4,204
2010/11/17,09:09:00,293.4,293.5,293.2,293.3,317
2010/11/17,09:10:00,293.3,293.3,293.2,293.2,256
2010/11/17,09:11:00,293.2,293.2,293.1,293.1,47
2010/11/17,09:12:00,293.2,293.3,293.1,293.3,69
2010/11/17,09:13:00,293.2,293.2,293.1,293.2,41
2010/11/17,09:14:00,293.2,293.2,293.1,293.2,36
2010/11/17,09:15:00,293.2,293.3,293.1,293.1,269
2010/11/17,09:16:00,293.2,293.3,293.1,293.2,102
2010/11/17,09:17:00,293.2,293.3,293.2,293.3,30
2010/11/17,09:18:00,293.3,293.3,293.2,293.2,69
2010/11/17,09:19:00,293.2,293.3,293.1,293.2,150
2010/11/17,09:20:00,293.1,293.3,293.1,293.2,201
2010/11/17,09:21:00,293.2,293.3,293.2,293.3,124
2010/11/17,09:22:00,293.4,293.4,293.3,293.3,125
2010/11/17,09:23:00,293.3,293.4,293.3,293.4,190
2010/11/17,09:24:00,293.4,293.5,293.3,293.3,116
2010/11/17,09:25:00,293.3,293.4,293.2,293.2,222
2010/11/17,09:26:00,293.3,293.4,293.2,293.3,105
2010/11/17,09:27:00,293.3,293.3,293.1,293.1,108
2010/11/17,09:28:00,293.1,293.2,293.0,293.0,90
2010/11/17,09:29:00,293.1,293.1,292.9,293.0,350
2010/11/17,09:30:00,293.0,293.0,292.8,292.9,40
2010/11/17,09:31:00,292.8,292.9,292.7,292.8,122
2010/11/17,09:32:00,292.8,293.0,292.8,292.9,108
2010/11/17,09:33:00,293.0,293.0,292.9,292.9,11
2010/11/17,09:34:00,292.9,293.1,292.9,293.0,204
2010/11/17,09:35:00,293.1,293.2,293.0,293.0,50
2010/11/17,09:36:00,293.1,293.2,293.0,293.1,87
2010/11/17,09:37:00,293.0,293.1,293.0,293.0,16
2010/11/17,09:38:00,293.0,293.1,293.0,293.0,35
2010/11/17,09:39:00,293.0,293.0,292.9,292.9,107
2010/11/17,09:40:00,292.9,293.1,292.9,293.1,157
2010/11/17,09:41:00,293.1,293.4,293.1,293.4,105
2010/11/17,09:42:00,293.3,293.5,293.3,293.4,171
2010/11/17,09:43:00,293.5,293.5,293.3,293.3,77
2010/11/17,09:44:00,293.3,293.5,293.2,293.4,282
2010/11/17,09:45:00,293.3,293.4,293.3,293.3,155
2010/11/17,09:46:00,293.3,293.4,293.3,293.3,35
2010/11/17,09:47:00,293.2,293.3,293.1,293.1,32
2010/11/17,09:48:00,293.2,293.2,293.1,293.1,4
2010/11/17,09:49:00,293.1,293.2,293.0,293.1,68
2010/11/17,09:50:00,293.1,293.2,293.1,293.1,64
2010/11/17,09:51:00,293.1,293.2,293.1,293.1,78
2010/11/17,09:52:00,293.2,293.2,293.1,293.1,4
2010/11/17,09:53:00,293.2,293.3,293.2,293.2,58
2010/11/17,09:54:00,293.3,293.3,293.1,293.2,28
2010/11/17,09:55:00,293.1,293.2,293.0,293.1,55
2010/11/17,09:56:00,293.1,293.2,293.0,293.1,74
2010/11/17,09:57:00,293.1,293.1,292.9,292.9,119
2010/11/17,09:58:00,293.0,293.1,293.0,293.0,82
2010/11/17,09:59:00,293.0,293.0,292.8,292.8,277
2010/11/17,10:00:00,292.8,292.9,292.7,292.8,355
2010/11/17,10:01:00,292.8,292.8,292.8,292.8,45
2010/11/17,10:02:00,292.7,292.9,292.7,292.8,175
2010/11/17,10:03:00,292.8,292.9,292.8,292.9,237
2010/11/17,10:04:00,292.9,292.9,292.9,292.9,111
2010/11/17,10:05:00,292.9,293.0,292.9,293.0,111
2010/11/17,10:06:00,292.9,293.1,292.9,293.1,136
2010/11/17,10:07:00,293.1,293.3,293.0,293.2,213
2010/11/17,10:08:00,293.3,293.3,293.2,293.2,46
2010/11/17,10:09:00,293.2,293.3,293.1,293.1,116
2010/11/17,10:10:00,293.2,293.2,293.1,293.1,14
2010/11/17,10:11:00,293.2,293.2,293.1,293.1,76
2010/11/17,10:12:00,293.1,293.1,293.1,293.1,49
2010/11/17,10:13:00,293.1,293.2,293.0,293.0,20
2010/11/17,10:14:00,293.0,293.1,293.0,293.1,96
2010/11/17,10:15:00,293.1,293.2,293.0,293.0,125
2010/11/17,10:16:00,293.0,293.0,292.9,293.0,78
2010/11/17,10:17:00,293.1,293.1,292.9,292.9,60
2010/11/17,10:18:00,292.9,293.0,292.7,292.7,96
2010/11/17,10:19:00,292.7,292.8,292.7,292.8,78
2010/11/17,10:20:00,292.7,292.8,292.7,292.7,134
2010/11/17,10:21:00,292.7,292.8,292.7,292.7,8
2010/11/17,10:22:00,292.8,292.8,292.7,292.7,112
2010/11/17,10:23:00,292.7,292.7,292.7,292.7,11
2010/11/17,10:24:00,292.8,292.8,292.6,292.6,93
2010/11/17,10:25:00,292.7,292.7,292.7,292.7,102
2010/11/17,10:26:00,292.7,292.8,292.6,292.7,139
2010/11/17,10:27:00,292.7,292.8,292.7,292.8,55
2010/11/17,10:28:00,292.7,292.8,292.7,292.7,86
2010/11/17,10:29:00,292.7,292.7,292.6,292.6,135
2010/11/17,10:30:00,292.6,292.7,292.6,292.6,167
2010/11/17,10:31:00,292.6,292.6,292.2,292.2,643
2010/11/17,10:32:00,292.3,292.3,292.0,292.0,452
2010/11/17,10:33:00,292.1,292.4,292.0,292.4,170
2010/11/17,10:34:00,292.4,292.4,292.3,292.4,77
2010/11/17,10:35:00,292.4,292.4,292.3,292.4,77
2010/11/17,10:36:00,292.4,292.5,292.4,292.5,70
2010/11/17,10:37:00,292.5,292.7,292.4,292.7,189
2010/11/17,10:38:00,292.8,292.8,292.6,292.6,100
2010/11/17,10:39:00,292.7,292.7,292.4,292.4,82
2010/11/17,10:40:00,292.4,292.6,292.4,292.6,29
2010/11/17,10:41:00,292.5,292.6,292.5,292.6,43
2010/11/17,10:42:00,292.6,292.7,292.6,292.7,60
2010/11/17,10:43:00,292.7,292.9,292.7,292.8,139
2010/11/17,10:44:00,292.8,292.9,292.7,292.8,98
2010/11/17,10:45:00,292.7,292.7,292.7,292.7,70
2010/11/17,10:46:00,292.7,292.7,292.7,292.7,151
2010/11/17,10:47:00,292.7,292.7,292.6,292.7,83
2010/11/17,10:48:00,292.7,292.7,292.5,292.6,99
2010/11/17,10:49:00,292.6,292.6,292.5,292.5,112
2010/11/17,10:50:00,292.6,292.7,292.6,292.7,26
2010/11/17,10:51:00,292.7,292.7,292.6,292.7,17
2010/11/17,10:52:00,292.7,292.9,292.7,292.9,222
2010/11/17,10:53:00,292.8,292.9,292.8,292.8,8
2010/11/17,10:54:00,292.9,292.9,292.8,292.9,28
2010/11/17,10:55:00,292.9,292.9,292.9,292.9,184
2010/11/17,10:56:00,293.0,293.0,292.9,292.9,72
2010/11/17,10:57:00,292.8,292.8,292.7,292.7,49
2010/11/17,10:58:00,292.7,292.7,292.6,292.6,42
2010/11/17,10:59:00,292.7,292.8,292.7,292.8,141
2010/11/17,11:00:00,292.8,292.9,292.7,292.7,18
2010/11/17,11:01:00,292.8,292.8,292.7,292.7,2
2010/11/17,11:02:00,292.8,292.8,292.8,292.8,15
2010/11/17,11:03:00,292.8,292.8,292.7,292.7,8
2010/11/17,11:04:00,292.8,292.8,292.8,292.8,32
2010/11/17,11:05:00,292.8,292.9,292.7,292.7,188
2010/11/17,11:06:00,292.7,292.8,292.7,292.8,29
2010/11/17,11:07:00,292.7,292.7,292.7,292.7,29
2010/11/17,11:08:00,292.7,292.8,292.7,292.8,43
2010/11/17,11:09:00,292.7,292.7,292.6,292.6,35
2010/11/17,11:10:00,292.7,292.7,292.6,292.6,3
2010/11/17,11:11:00,292.7,292.7,292.6,292.6,3
2010/11/17,11:12:00,292.6,292.6,292.6,292.6,3
2010/11/17,11:13:00,292.6,292.8,292.6,292.8,104
2010/11/17,11:14:00,292.8,292.8,292.7,292.8,66
2010/11/17,11:15:00,292.9,292.9,292.8,292.8,20
2010/11/17,11:16:00,292.9,293.1,292.9,293.1,120
2010/11/17,11:17:00,293.1,293.1,293.1,293.1,29
2010/11/17,11:18:00,293.1,293.2,293.1,293.2,54
2010/11/17,11:19:00,293.2,293.2,293.1,293.1,19
2010/11/17,11:20:00,293.1,293.2,293.0,293.0,65
2010/11/17,11:21:00,292.9,292.9,292.7,292.8,207
2010/11/17,11:22:00,292.8,292.8,292.8,292.8,74
2010/11/17,11:23:00,292.8,292.8,292.8,292.8,4
2010/11/17,11:24:00,292.7,292.8,292.7,292.7,16
2010/11/17,11:25:00,292.7,292.8,292.7,292.8,10
2010/11/17,11:26:00,292.7,292.9,292.7,292.9,73
2010/11/17,11:27:00,292.9,292.9,292.8,292.8,5
2010/11/17,11:28:00,292.9,293.1,292.9,293.1,102
2010/11/17,11:29:00,293.1,293.1,293.0,293.1,4
2010/11/17,11:30:00,293.1,293.1,293.0,293.0,11
2010/11/17,11:31:00,293.1,293.1,293.0,293.0,4
2010/11/17,11:32:00,293.0,293.0,292.9,293.0,18
2010/11/17,11:33:00,293.0,293.0,292.9,292.9,14
2010/11/17,11:34:00,292.9,292.9,292.8,292.8,78
2010/11/17,11:35:00,292.8,292.9,292.8,292.8,40
2010/11/17,11:36:00,292.8,292.8,292.8,292.8,3
2010/11/17,11:37:00,292.9,292.9,292.8,292.8,127
2010/11/17,11:38:00,292.8,292.9,292.8,292.9,144
2010/11/17,11:39:00,292.9,292.9,292.8,292.9,21
2010/11/17,11:40:00,292.9,292.9,292.8,292.9,240
2010/11/17,11:41:00,292.9,292.9,292.9,292.9,27
2010/11/17,11:42:00,292.9,292.9,292.8,292.8,15
2010/11/17,11:43:00,292.9,292.9,292.8,292.8,3
2010/11/17,11:44:00,292.9,292.9,292.8,292.8,186
2010/11/17,11:45:00,292.8,292.9,292.8,292.9,66
2010/11/17,11:46:00,292.9,292.9,292.8,292.8,11
2010/11/17,11:47:00,292.8,292.8,292.8,292.8,11
2010/11/17,11:48:00,292.9,292.9,292.9,292.9,89
2010/11/17,11:49:00,293.0,293.0,292.9,292.9,4
2010/11/17,11:50:00,292.9,293.0,292.9,293.0,60
2010/11/17,11:51:00,293.0,293.1,292.9,293.1,40
2010/11/17,11:52:00,293.0,293.5,293.0,293.4,171
2010/11/17,11:53:00,293.4,293.8,293.4,293.7,195
2010/11/17,11:54:00,293.7,293.7,293.6,293.7,142
2010/11/17,11:55:00,293.7,293.8,293.7,293.8,61
2010/11/17,11:56:00,293.8,293.8,293.6,293.6,240
2010/11/17,11:57:00,293.7,293.7,293.6,293.7,57
2010/11/17,11:58:00,293.7,293.8,293.7,293.8,70
2010/11/17,11:59:00,293.8,294.0,293.8,294.0,218
2010/11/17,12:00:00,294.0,294.3,294.0,294.2,704
2010/11/17,12:01:00,294.2,294.2,294.1,294.1,132
2010/11/17,12:02:00,294.2,294.2,294.2,294.2,46
2010/11/17,12:03:00,294.3,294.4,294.2,294.2,271
2010/11/17,12:04:00,294.2,294.2,294.1,294.1,98
2010/11/17,12:05:00,294.1,294.1,294.0,294.1,19
2010/11/17,12:06:00,294.1,294.2,294.0,294.0,75
2010/11/17,12:07:00,294.1,294.1,294.1,294.1,25
2010/11/17,12:08:00,294.0,294.1,293.9,293.9,263
2010/11/17,12:09:00,294.0,294.0,293.8,293.8,80
2010/11/17,12:10:00,293.9,293.9,293.8,293.9,9
2010/11/17,12:11:00,293.9,294.2,293.9,294.2,131
2010/11/17,12:12:00,294.2,294.2,294.0,294.0,24
2010/11/17,12:13:00,294.1,294.1,294.0,294.1,63
2010/11/17,12:14:00,294.1,294.1,294.1,294.1,117
2010/11/17,12:15:00,294.1,294.2,294.1,294.1,111
2010/11/17,12:16:00,294.1,294.3,294.1,294.2,239
2010/11/17,12:17:00,294.2,294.3,294.2,294.2,189
2010/11/17,12:18:00,294.1,294.1,293.9,293.9,108
2010/11/17,12:19:00,293.9,294.0,293.9,293.9,7
2010/11/17,12:20:00,293.9,294.0,293.9,294.0,17
2010/11/17,12:21:00,294.0,294.1,294.0,294.1,123
2010/11/17,12:22:00,294.1,294.1,294.0,294.0,36
2010/11/17,12:23:00,294.1,294.1,294.0,294.0,28
2010/11/17,12:24:00,294.0,294.0,293.9,293.9,62
2010/11/17,12:25:00,293.9,294.0,293.9,293.9,4
2010/11/17,12:26:00,293.9,294.0,293.9,293.9,9
2010/11/17,12:27:00,294.0,294.0,293.9,294.0,19
2010/11/17,12:28:00,294.0,294.1,294.0,294.1,75
2010/11/17,12:29:00,294.1,294.1,294.1,294.1,57
2010/11/17,12:30:00,294.1,294.1,294.1,294.1,58
2010/11/17,12:31:00,294.1,294.2,294.1,294.1,112
2010/11/17,12:32:00,294.2,294.2,294.2,294.2,59
2010/11/17,12:33:00,294.3,294.4,294.2,294.4,157
2010/11/17,12:34:00,294.5,294.7,294.4,294.6,274
2010/11/17,12:35:00,294.6,294.6,294.4,294.5,142
2010/11/17,12:36:00,294.4,294.4,294.3,294.3,62
2010/11/17,12:37:00,294.3,294.4,294.3,294.3,15
2010/11/17,12:38:00,294.4,294.4,294.4,294.4,2
2010/11/17,12:39:00,294.3,294.4,294.3,294.3,32
2010/11/17,12:40:00,294.4,294.4,294.2,294.2,51
2010/11/17,12:41:00,294.2,294.3,294.0,294.1,61
2010/11/17,12:42:00,294.0,294.0,293.9,294.0,45
2010/11/17,12:43:00,294.0,294.0,293.9,294.0,47
2010/11/17,12:44:00,294.0,294.0,293.9,294.0,76
2010/11/17,12:45:00,294.0,294.1,294.0,294.1,121
2010/11/17,12:46:00,294.1,294.1,293.9,294.0,48
2010/11/17,12:47:00,294.0,294.1,293.9,294.0,73
2010/11/17,12:48:00,294.0,294.0,293.8,293.8,91
2010/11/17,12:49:00,293.8,293.8,293.7,293.7,239
2010/11/17,12:50:00,293.7,293.7,293.5,293.6,154
2010/11/17,12:51:00,293.7,293.7,293.6,293.7,83
2010/11/17,12:52:00,293.7,294.0,293.7,293.7,139
2010/11/17,12:53:00,293.8,293.8,293.7,293.8,24
2010/11/17,12:54:00,293.7,293.8,293.7,293.7,82
2010/11/17,12:55:00,293.6,293.7,293.5,293.5,138
2010/11/17,12:56:00,293.5,293.7,293.3,293.7,288
2010/11/17,12:57:00,293.7,293.7,293.6,293.6,116
2010/11/17,12:58:00,293.7,293.7,293.5,293.5,257
2010/11/17,12:59:00,293.6,293.7,293.5,293.7,146
2010/11/17,13:00:00,293.7,293.7,293.6,293.6,39
2010/11/17,13:01:00,293.6,293.7,293.5,293.6,194
2010/11/17,13:02:00,293.6,293.7,293.4,293.4,281
2010/11/17,13:03:00,293.4,293.5,293.4,293.4,241
2010/11/17,13:04:00,293.5,293.7,293.5,293.6,124
2010/11/17,13:05:00,293.5,293.7,293.4,293.7,122
2010/11/17,13:06:00,293.6,293.6,293.4,293.4,120
2010/11/17,13:07:00,293.5,293.5,293.3,293.4,290
2010/11/17,13:08:00,293.4,293.4,293.4,293.4,41
2010/11/17,13:09:00,293.5,293.5,293.4,293.4,122
2010/11/17,13:10:00,293.5,293.5,293.4,293.4,210
2010/11/17,13:11:00,293.4,293.4,293.2,293.4,249
2010/11/17,13:12:00,293.4,293.4,293.3,293.3,48
2010/11/17,13:13:00,293.4,293.6,293.4,293.6,152
2010/11/17,13:14:00,293.6,293.6,293.4,293.4,92
2010/11/17,13:15:00,293.4,293.5,293.4,293.4,185
2010/11/17,13:16:00,293.4,293.6,293.4,293.5,69
2010/11/17,13:17:00,293.5,293.8,293.5,293.7,365
2010/11/17,13:18:00,293.7,293.8,293.6,293.6,319
2010/11/17,13:19:00,293.6,293.8,293.5,293.7,272
2010/11/17,13:20:00,293.8,294.1,293.8,294.0,281
2010/11/17,13:21:00,294.0,294.0,293.9,294.0,222
2010/11/17,13:22:00,293.9,293.9,293.9,293.9,100
2010/11/17,13:23:00,293.9,293.9,293.4,293.5,778
2010/11/17,13:24:00,293.5,293.6,293.4,293.6,106
2010/11/17,13:25:00,293.6,293.7,293.5,293.7,114
2010/11/17,13:26:00,293.7,293.8,293.6,293.6,289
2010/11/17,13:27:00,293.6,293.6,293.5,293.6,232
2010/11/17,13:28:00,293.5,293.7,293.5,293.6,74
2010/11/17,13:29:00,293.6,293.7,293.5,293.5,58
2010/11/17,13:30:00,293.5,293.6,293.5,293.6,256
2010/11/17,13:31:00,293.5,293.7,293.4,293.6,537
2010/11/17,13:32:00,293.5,293.6,293.4,293.6,127
2010/11/17,13:33:00,293.6,293.8,293.6,293.7,186
2010/11/17,13:34:00,293.8,293.9,293.8,293.8,185
2010/11/17,13:35:00,293.8,293.9,293.7,293.8,52
2010/11/17,13:36:00,293.8,293.8,293.7,293.7,45
2010/11/17,13:37:00,293.7,294.0,293.7,294.0,206
2010/11/17,13:38:00,294.0,294.0,293.9,293.9,77
2010/11/17,13:39:00,293.8,293.9,293.7,293.8,187
2010/11/17,13:40:00,293.7,293.8,293.7,293.7,30
2010/11/17,13:41:00,293.7,293.9,293.7,293.9,106
2010/11/17,13:42:00,293.8,293.9,293.8,293.8,57
2010/11/17,13:43:00,293.8,293.9,293.8,293.9,39
2010/11/17,13:44:00,294.0,294.0,293.9,293.9,75
2010/11/17,13:45:00,293.9,294.1,293.9,294.0,94
2010/11/17,14:36:00,293.9,293.9,293.8,293.8,13
2010/11/17,14:37:00,293.8,293.8,293.8,293.8,12
2010/11/17,14:39:00,293.8,293.8,293.8,293.8,5
2010/11/17,14:40:00,293.8,293.8,293.8,293.8,2
2010/11/17,14:42:00,293.8,293.8,293.8,293.8,1
2010/11/17,14:44:00,293.8,293.8,293.8,293.8,1
2010/11/17,14:47:00,293.7,293.7,293.7,293.7,2
2010/11/17,14:48:00,293.7,293.7,293.7,293.7,5
2010/11/17,14:49:00,293.7,293.7,293.7,293.7,1
2010/11/17,14:52:00,293.7,293.7,293.7,293.7,5
2010/11/17,14:53:00,293.7,293.7,293.7,293.7,7
2010/11/17,14:54:00,293.6,293.6,293.6,293.6,25
2010/11/17,14:55:00,293.6,293.6,293.6,293.6,9
2010/11/17,14:56:00,293.6,293.6,293.6,293.6,1
2010/11/17,14:57:00,293.6,293.6,293.5,293.5,6
2010/11/17,14:59:00,293.5,293.5,293.5,293.5,1
2010/11/17,15:01:00,293.5,293.5,293.5,293.5,6
2010/11/17,15:03:00,293.5,293.5,293.5,293.5,21
2010/11/17,15:05:00,293.5,293.5,293.5,293.5,4
2010/11/17,15:06:00,293.5,293.5,293.5,293.5,1
2010/11/17,15:07:00,293.4,293.5,293.4,293.5,6
2010/11/17,15:08:00,293.4,293.4,293.4,293.4,18
2010/11/17,15:09:00,293.4,293.4,293.4,293.4,3
2010/11/17,15:10:00,293.4,293.4,293.2,293.2,54
2010/11/17,15:11:00,293.2,293.2,293.2,293.2,15
2010/11/17,15:12:00,293.2,293.2,293.2,293.2,1
2010/11/17,15:13:00,293.2,293.2,293.2,293.2,5
2010/11/17,15:14:00,293.2,293.2,293.1,293.1,21
2010/11/17,15:15:00,293.1,293.1,293.1,293.1,1
2010/11/17,15:16:00,293.2,293.2,293.1,293.1,11
2010/11/17,15:17:00,293.2,293.2,293.2,293.2,1
2010/11/17,15:19:00,293.2,293.3,293.2,293.3,56
2010/11/17,15:20:00,293.3,293.3,293.3,293.3,13
2010/11/17,15:21:00,293.3,293.4,293.3,293.4,6
2010/11/17,15:23:00,293.4,293.4,293.4,293.4,5
2010/11/17,15:24:00,293.5,293.5,293.5,293.5,10
2010/11/17,15:25:00,293.5,293.6,293.5,293.6,23
2010/11/17,15:26:00,293.6,293.6,293.5,293.5,30
2010/11/17,15:27:00,293.5,293.5,293.3,293.3,18
2010/11/17,15:29:00,293.4,293.4,293.2,293.2,51
2010/11/17,15:30:00,293.2,293.2,293.0,293.2,44
2010/11/17,15:31:00,293.3,293.3,293.3,293.3,1
2010/11/17,15:32:00,293.2,293.2,292.8,293.1,86
2010/11/17,15:33:00,293.1,293.1,293.0,293.0,4
2010/11/17,15:34:00,293.0,293.0,292.8,292.9,20
2010/11/17,15:35:00,293.0,293.0,293.0,293.0,2
2010/11/17,15:36:00,293.1,293.1,293.1,293.1,8
2010/11/17,15:37:00,293.1,293.1,293.1,293.1,2
2010/11/17,15:40:00,293.1,293.1,293.1,293.1,1
2010/11/17,15:41:00,293.2,293.2,292.9,292.9,30
2010/11/17,15:42:00,293.1,293.1,293.1,293.1,1
2010/11/17,15:43:00,293.1,293.1,293.1,293.1,6
2010/11/17,15:44:00,293.1,293.1,293.1,293.1,2
2010/11/17,15:45:00,293.0,293.0,293.0,293.0,7
2010/11/17,15:46:00,292.9,292.9,292.8,292.8,27
2010/11/17,15:47:00,292.8,292.8,292.7,292.8,19
2010/11/17,15:48:00,292.9,292.9,292.9,292.9,2
2010/11/17,15:49:00,292.8,292.8,292.7,292.7,16
2010/11/17,15:50:00,292.7,292.7,292.5,292.7,24
2010/11/17,15:51:00,292.6,292.8,292.6,292.7,11
2010/11/17,15:56:00,292.8,292.8,292.7,292.7,4
2010/11/17,15:57:00,292.7,292.7,292.7,292.7,4
2010/11/17,15:58:00,292.7,292.7,292.6,292.7,20
2010/11/17,15:59:00,292.8,292.8,292.8,292.8,24
2010/11/17,16:00:00,292.8,292.8,292.6,292.6,38
2010/11/17,16:01:00,292.6,292.6,292.5,292.5,45
2010/11/17,16:02:00,292.5,292.6,292.5,292.6,10
2010/11/17,16:03:00,292.6,292.7,292.5,292.7,7
2010/11/17,16:04:00,292.7,292.7,292.6,292.6,2
2010/11/17,16:05:00,292.7,292.7,292.7,292.7,8
2010/11/17,16:06:00,292.7,292.7,292.7,292.7,10
2010/11/17,16:07:00,292.8,292.8,292.7,292.7,4
2010/11/17,16:08:00,292.8,292.8,292.8,292.8,11
2010/11/17,16:11:00,292.8,292.8,292.8,292.8,6
2010/11/17,16:12:00,292.9,292.9,292.9,292.9,5
2010/11/17,16:13:00,292.9,292.9,292.9,292.9,3
2010/11/17,16:14:00,292.9,292.9,292.8,292.9,54
2010/11/17,16:15:00,293.0,293.0,292.8,292.8,29
2010/11/17,16:16:00,292.9,292.9,292.8,292.8,32
2010/11/17,16:17:00,292.7,292.8,292.6,292.7,31
2010/11/17,16:18:00,292.6,292.7,292.6,292.6,20
2010/11/17,16:19:00,292.6,292.6,292.6,292.6,22
2010/11/17,16:20:00,292.7,292.7,292.6,292.6,16
2010/11/17,16:21:00,292.5,292.6,292.5,292.6,17
2010/11/17,16:22:00,292.6,292.6,292.6,292.6,26
2010/11/17,16:24:00,292.6,292.6,292.6,292.6,2
2010/11/17,16:25:00,292.6,292.6,292.5,292.5,6
2010/11/17,16:26:00,292.6,292.6,292.6,292.6,1
2010/11/17,16:27:00,292.6,292.6,292.6,292.6,12
2010/11/17,16:28:00,292.7,292.7,292.7,292.7,18
2010/11/17,16:29:00,292.6,292.6,292.6,292.6,5
2010/11/17,16:30:00,292.6,292.7,292.6,292.7,12
2010/11/17,16:31:00,292.6,292.6,292.6,292.6,24
2010/11/17,16:32:00,292.6,292.7,292.6,292.7,71
2010/11/17,16:33:00,292.8,292.8,292.7,292.8,36
2010/11/17,16:34:00,292.8,292.8,292.8,292.8,13
2010/11/17,16:35:00,292.9,292.9,292.8,292.8,8
2010/11/17,16:36:00,292.8,292.8,292.7,292.7,7
2010/11/17,16:37:00,292.7,292.7,292.7,292.7,8
2010/11/17,16:38:00,292.7,292.7,292.6,292.6,20
2010/11/17,16:39:00,292.7,292.7,292.7,292.7,8
2010/11/17,16:40:00,292.8,292.8,292.8,292.8,1
2010/11/17,16:41:00,292.7,292.7,292.7,292.7,12
2010/11/17,16:42:00,292.6,292.6,292.6,292.6,1
2010/11/17,16:43:00,292.6,292.6,292.6,292.6,4
2010/11/17,16:45:00,292.6,292.6,292.6,292.6,3
2010/11/17,16:46:00,292.7,292.7,292.7,292.7,2
2010/11/17,16:47:00,292.7,292.7,292.7,292.7,1
2010/11/17,16:49:00,292.7,292.7,292.6,292.7,29
2010/11/17,16:50:00,292.7,292.7,292.7,292.7,12
2010/11/17,16:51:00,292.7,292.7,292.7,292.7,1
2010/11/17,16:52:00,292.7,292.7,292.6,292.6,11
2010/11/17,16:53:00,292.6,292.6,292.6,292.6,15
2010/11/17,16:54:00,292.6,292.6,292.6,292.6,6
2010/11/17,16:55:00,292.7,292.7,292.7,292.7,10
2010/11/17,16:56:00,292.7,292.7,292.7,292.7,11
2010/11/17,16:57:00,292.7,292.7,292.6,292.7,32
2010/11/17,16:59:00,292.8,292.9,292.8,292.9,7
2010/11/17,17:01:00,292.9,292.9,292.9,292.9,1
2010/11/17,17:03:00,292.8,292.8,292.8,292.8,2
2010/11/17,17:04:00,292.9,292.9,292.9,292.9,1
2010/11/17,17:06:00,292.8,292.8,292.8,292.8,1
2010/11/17,17:09:00,292.9,293.0,292.9,292.9,11
2010/11/17,17:10:00,293.0,293.0,293.0,293.0,11
2010/11/17,17:11:00,293.1,293.1,293.1,293.1,10
2010/11/17,17:13:00,293.0,293.0,293.0,293.0,3
2010/11/17,17:14:00,293.0,293.1,293.0,293.1,21
2010/11/17,17:15:00,293.1,293.1,293.1,293.1,1
2010/11/17,17:16:00,293.2,293.2,293.2,293.2,11
2010/11/17,17:17:00,293.2,293.3,293.2,293.3,7
2010/11/17,17:18:00,293.3,293.3,293.2,293.2,5
2010/11/17,17:23:00,293.2,293.2,293.2,293.2,2
2010/11/17,17:24:00,293.2,293.5,293.2,293.5,27
2010/11/17,17:25:00,293.5,293.5,293.3,293.5,13
2010/11/17,17:26:00,293.5,293.6,293.5,293.5,11
2010/11/17,17:27:00,293.5,293.6,293.5,293.6,6
2010/11/17,17:28:00,293.5,293.7,293.5,293.5,5
2010/11/17,17:29:00,293.5,293.5,293.5,293.5,5
2010/11/17,17:30:00,293.5,293.5,293.4,293.4,2
2010/11/17,17:31:00,293.4,293.4,293.3,293.3,10
2010/11/17,17:32:00,293.4,293.4,293.4,293.4,5
2010/11/17,17:34:00,293.3,293.3,293.3,293.3,2
2010/11/17,17:35:00,293.3,293.3,293.3,293.3,1
2010/11/17,17:36:00,293.3,293.3,293.3,293.3,1
2010/11/17,17:37:00,293.4,293.4,293.4,293.4,5
2010/11/17,17:39:00,293.5,293.6,293.5,293.6,26
2010/11/17,17:40:00,293.4,293.6,293.4,293.4,4
2010/11/17,17:43:00,293.6,293.6,293.6,293.6,10
2010/11/17,17:44:00,293.6,293.6,293.6,293.6,6
2010/11/17,17:45:00,293.6,293.6,293.6,293.6,5
2010/11/17,17:48:00,293.5,293.5,293.5,293.5,1
2010/11/17,17:51:00,293.6,293.7,293.6,293.7,38
2010/11/17,17:52:00,293.7,293.7,293.6,293.6,25
2010/11/17,17:53:00,293.6,293.7,293.6,293.7,14
2010/11/17,17:54:00,293.6,293.6,293.6,293.6,1
2010/11/17,17:55:00,293.7,293.7,293.7,293.7,11
2010/11/17,17:56:00,293.6,293.6,293.6,293.6,1
2010/11/17,17:57:00,293.6,293.6,293.6,293.6,13
2010/11/17,17:58:00,293.5,293.6,293.5,293.5,5
2010/11/17,17:59:00,293.5,293.5,293.5,293.5,1
2010/11/17,18:00:00,293.5,293.5,293.5,293.5,5
2010/11/17,18:01:00,293.5,293.5,293.5,293.5,5
2010/11/17,18:02:00,293.5,293.5,293.5,293.5,7
2010/11/17,18:03:00,293.5,293.5,293.5,293.5,1
2010/11/17,18:12:00,293.5,293.5,293.5,293.5,2
2010/11/17,18:13:00,293.5,293.5,293.5,293.5,1
2010/11/17,18:14:00,293.5,293.5,293.5,293.5,5
2010/11/17,18:25:00,293.4,293.4,293.4,293.4,1
2010/11/17,18:28:00,293.5,293.6,293.5,293.6,5
2010/11/17,18:30:00,293.6,293.7,293.6,293.7,6
2010/11/17,18:31:00,293.6,293.6,293.6,293.6,2
2010/11/17,18:32:00,293.7,293.7,293.5,293.5,2
2010/11/17,18:51:00,293.6,293.7,293.6,293.7,5
2010/11/17,18:52:00,293.7,293.7,293.7,293.7,3
2010/11/17,18:54:00,293.7,293.7,293.7,293.7,4
2010/11/17,19:05:00,293.5,293.5,293.5,293.5,1
2010/11/17,19:17:00,293.5,293.5,293.5,293.5,3
2010/11/17,19:19:00,293.5,293.5,293.5,293.5,1
2010/11/17,19:26:00,293.4,293.7,293.4,293.7,10
2010/11/17,19:27:00,293.5,293.5,293.4,293.4,3
2010/11/17,19:28:00,293.5,293.5,293.5,293.5,1
2010/11/17,19:34:00,293.5,293.5,293.5,293.5,1
2010/11/17,19:36:00,293.5,293.5,293.5,293.5,1
2010/11/17,19:44:00,293.5,293.5,293.5,293.5,1
2010/11/17,19:46:00,293.4,293.4,293.4,293.4,10
2010/11/17,19:50:00,293.4,293.4,293.4,293.4,10
2010/11/17,19:58:00,293.4,293.4,293.4,293.4,1
2010/11/17,20:03:00,293.3,293.3,293.3,293.3,6
2010/11/17,20:04:00,293.3,293.3,293.3,293.3,3
2010/11/17,20:06:00,293.3,293.3,293.3,293.3,1
2010/11/17,20:12:00,293.3,293.3,293.3,293.3,1
2010/11/17,20:15:00,293.3,293.3,293.3,293.3,3
2010/11/17,20:23:00,293.4,293.4,293.3,293.3,4
2010/11/17,20:24:00,293.3,293.3,293.3,293.3,2
2010/11/17,20:25:00,293.3,293.3,293.3,293.3,1
2010/11/17,20:27:00,293.3,293.3,293.3,293.3,4
2010/11/17,20:29:00,293.3,293.3,293.3,293.3,2
2010/11/17,20:31:00,293.2,293.2,293.2,293.2,3
2010/11/17,20:34:00,293.2,293.2,293.2,293.2,5
2010/11/17,20:37:00,293.3,293.3,293.3,293.3,1
2010/11/17,20:38:00,293.4,293.4,293.4,293.4,1
2010/11/17,20:41:00,293.4,293.4,293.4,293.4,3
2010/11/17,20:43:00,293.4,293.4,293.4,293.4,3
2010/11/17,20:45:00,293.5,293.5,293.5,293.5,3
2010/11/17,20:48:00,293.5,293.5,293.5,293.5,1
2010/11/17,20:49:00,293.5,293.6,293.5,293.6,2
2010/11/17,20:52:00,293.6,293.6,293.6,293.6,2
2010/11/17,20:53:00,293.6,293.6,293.6,293.6,1
2010/11/17,20:56:00,293.5,293.5,293.5,293.5,1
2010/11/17,20:59:00,293.5,293.5,293.5,293.5,1
2010/11/17,21:05:00,293.5,293.5,293.4,293.4,11
2010/11/17,21:06:00,293.6,293.6,293.6,293.6,16
2010/11/17,21:07:00,293.6,293.6,293.6,293.6,4
2010/11/17,21:08:00,293.6,293.6,293.6,293.6,10
2010/11/17,21:10:00,293.6,293.6,293.6,293.6,15
2010/11/17,21:13:00,293.5,293.5,293.5,293.5,2
2010/11/17,21:20:00,293.6,293.6,293.6,293.6,1
2010/11/17,21:31:00,293.6,293.6,293.4,293.5,29
2010/11/17,21:32:00,293.6,293.6,293.6,293.6,1
2010/11/17,21:33:00,293.6,293.6,293.6,293.6,1
2010/11/17,21:36:00,293.7,293.7,293.7,293.7,17
2010/11/17,21:37:00,293.7,293.7,293.7,293.7,2
2010/11/17,21:38:00,293.7,293.8,293.7,293.8,7
2010/11/17,21:40:00,293.6,293.6,293.6,293.6,3
2010/11/17,21:41:00,293.6,293.6,293.5,293.5,5
2010/11/17,21:42:00,293.5,293.5,293.5,293.5,5
2010/11/17,21:43:00,293.5,293.5,293.5,293.5,1
2010/11/17,21:46:00,293.4,293.5,293.4,293.5,21
2010/11/17,21:47:00,293.5,293.5,293.4,293.4,21
2010/11/17,21:51:00,293.3,293.3,293.2,293.2,12
2010/11/17,21:52:00,293.4,293.4,293.3,293.3,8
2010/11/17,21:55:00,293.4,293.4,293.4,293.4,1
2010/11/17,21:56:00,293.3,293.4,293.3,293.4,14
2010/11/17,21:58:00,293.4,293.4,293.4,293.4,1
2010/11/17,21:59:00,293.3,293.3,293.3,293.3,5
2010/11/17,22:01:00,293.4,293.4,293.4,293.4,2
2010/11/17,22:04:00,293.4,293.4,293.4,293.4,1
2010/11/17,22:06:00,293.4,293.5,293.4,293.5,2
2010/11/17,22:10:00,293.5,293.5,293.5,293.5,2
2010/11/17,22:11:00,293.4,293.4,293.4,293.4,1
2010/11/17,22:14:00,293.4,293.4,293.4,293.4,13
2010/11/17,22:16:00,293.3,293.3,293.3,293.3,5
2010/11/17,22:17:00,293.4,293.4,293.4,293.4,1
2010/11/17,22:22:00,293.3,293.4,293.3,293.4,7
2010/11/17,22:23:00,293.4,293.4,293.4,293.4,4
2010/11/17,22:25:00,293.3,293.3,293.3,293.3,1
2010/11/17,22:28:00,293.5,293.5,293.5,293.5,1
2010/11/17,22:31:00,293.4,293.4,293.3,293.4,14
2010/11/17,22:32:00,293.3,293.3,293.3,293.3,3
2010/11/17,22:33:00,293.2,293.2,293.1,293.2,7
2010/11/17,22:34:00,293.1,293.3,293.1,293.2,30
2010/11/17,22:35:00,293.2,293.3,293.2,293.3,6
2010/11/17,22:37:00,293.5,293.5,293.5,293.5,16
2010/11/17,22:38:00,293.5,293.5,293.4,293.4,33
2010/11/17,22:39:00,293.4,293.6,293.4,293.5,27
2010/11/17,22:40:00,293.4,293.4,293.3,293.3,5
2010/11/17,22:42:00,293.4,293.4,293.3,293.3,2
2010/11/17,22:43:00,293.3,293.3,293.3,293.3,1
2010/11/17,22:44:00,293.3,293.3,293.3,293.3,2
2010/11/17,22:45:00,293.2,293.2,293.1,293.1,8
2010/11/17,22:46:00,293.1,293.1,293.0,293.0,29
2010/11/17,22:47:00,293.2,293.3,293.2,293.3,6
2010/11/17,22:48:00,293.3,293.4,293.3,293.4,9
2010/11/17,22:49:00,293.4,293.5,293.4,293.5,27
2010/11/17,22:51:00,293.6,293.7,293.5,293.7,30
2010/11/17,22:52:00,293.7,293.7,293.6,293.6,7
2010/11/17,22:53:00,293.7,293.8,293.7,293.8,34
2010/11/17,22:54:00,293.8,293.8,293.7,293.7,28
2010/11/17,22:55:00,293.7,293.8,293.7,293.8,9
2010/11/17,22:56:00,293.8,293.9,293.8,293.8,41
2010/11/17,22:57:00,293.7,293.7,293.6,293.6,13
2010/11/17,22:58:00,293.6,293.6,293.6,293.6,6
2010/11/17,22:59:00,293.5,293.6,293.5,293.6,4
2010/11/17,23:00:00,293.6,293.7,293.6,293.7,6
2010/11/17,23:02:00,293.7,293.9,293.7,293.8,17
2010/11/17,23:03:00,293.9,293.9,293.9,293.9,30
2010/11/17,23:04:00,293.9,293.9,293.9,293.9,7
2010/11/17,23:05:00,293.8,293.9,293.8,293.9,2
2010/11/17,23:06:00,293.9,293.9,293.9,293.9,4
2010/11/17,23:08:00,294.0,294.1,294.0,294.1,24
2010/11/17,23:09:00,294.0,294.0,294.0,294.0,6
2010/11/17,23:10:00,294.0,294.0,294.0,294.0,1
2010/11/17,23:11:00,294.0,294.0,294.0,294.0,6
2010/11/17,23:12:00,294.0,294.0,294.0,294.0,19
2010/11/17,23:13:00,294.0,294.0,294.0,294.0,7
2010/11/17,23:14:00,294.0,294.0,293.9,294.0,8
2010/11/17,23:16:00,294.1,294.1,294.1,294.1,10
2010/11/17,23:17:00,294.1,294.1,294.0,294.0,14
2010/11/17,23:18:00,294.0,294.0,294.0,294.0,1
2010/11/17,23:19:00,293.9,293.9,293.8,293.9,13
2010/11/17,23:22:00,294.0,294.0,294.0,294.0,9
2010/11/17,23:23:00,293.9,294.0,293.9,294.0,2
2010/11/17,23:24:00,293.9,293.9,293.9,293.9,1
2010/11/17,23:25:00,293.9,293.9,293.9,293.9,1
2010/11/17,23:26:00,293.9,293.9,293.9,293.9,1
2010/11/17,23:28:00,294.0,294.0,294.0,294.0,1
2010/11/17,23:29:00,293.9,293.9,293.9,293.9,1
2010/11/17,23:31:00,293.9,294.0,293.9,293.9,71
2010/11/17,23:32:00,293.9,294.0,293.9,294.0,4
2010/11/17,23:33:00,293.9,293.9,293.9,293.9,1
2010/11/17,23:35:00,293.9,293.9,293.9,293.9,2
2010/11/17,23:36:00,293.8,293.9,293.8,293.8,25
2010/11/17,23:37:00,293.8,293.8,293.8,293.8,1
2010/11/17,23:38:00,293.9,293.9,293.9,293.9,2
2010/11/17,23:39:00,293.8,293.8,293.8,293.8,3
2010/11/17,23:40:00,293.8,293.9,293.8,293.9,5
2010/11/17,23:43:00,293.9,293.9,293.9,293.9,2
2010/11/17,23:44:00,293.9,293.9,293.9,293.9,2
2010/11/17,23:48:00,293.9,293.9,293.9,293.9,2
2010/11/17,23:53:00,293.9,293.9,293.9,293.9,2
2010/11/17,23:57:00,293.9,293.9,293.8,293.8,8
2010/11/17,23:58:00,293.8,293.8,293.8,293.8,3
2010/11/17,23:59:00,293.8,293.8,293.8,293.8,3
2010/11/18,00:02:00,293.9,293.9,293.9,293.9,1
2010/11/18,00:06:00,293.8,294.0,293.8,294.0,6
2010/11/18,00:07:00,293.9,293.9,293.9,293.9,14
2010/11/18,00:08:00,293.9,293.9,293.9,293.9,11
2010/11/18,00:10:00,293.8,293.9,293.8,293.9,7
2010/11/18,00:11:00,293.9,293.9,293.9,293.9,7
2010/11/18,00:12:00,293.9,293.9,293.9,293.9,7
2010/11/18,00:14:00,293.9,293.9,293.8,293.9,6
2010/11/18,00:15:00,293.8,293.9,293.8,293.9,3
2010/11/18,00:18:00,293.9,294.0,293.9,294.0,2
2010/11/18,00:26:00,293.8,293.8,293.8,293.8,1
2010/11/18,00:27:00,293.9,293.9,293.9,293.9,1
2010/11/18,00:31:00,293.9,293.9,293.9,293.9,1
2010/11/18,00:34:00,293.9,293.9,293.9,293.9,2
2010/11/18,00:35:00,293.9,293.9,293.9,293.9,1
2010/11/18,00:39:00,293.9,293.9,293.9,293.9,2
2010/11/18,00:48:00,293.9,293.9,293.9,293.9,3
2010/11/18,00:53:00,293.9,293.9,293.9,293.9,3
2010/11/18,00:54:00,293.9,293.9,293.9,293.9,4
2010/11/18,00:56:00,293.9,293.9,293.9,293.9,1
2010/11/18,00:58:00,294.0,294.0,294.0,294.0,4
2010/11/18,00:59:00,294.0,294.0,294.0,294.0,2
2010/11/18,01:04:00,294.0,294.0,294.0,294.0,3
2010/11/18,01:06:00,294.0,294.0,294.0,294.0,12
2010/11/18,08:46:00,294.0,294.0,293.7,293.7,444
2010/11/18,08:47:00,293.7,293.8,293.7,293.7,35
2010/11/18,08:48:00,293.7,293.8,293.7,293.8,240
2010/11/18,08:49:00,293.8,293.8,293.8,293.8,126
2010/11/18,08:50:00,293.8,293.8,293.8,293.8,4
2010/11/18,08:51:00,293.9,294.0,293.9,293.9,127
2010/11/18,08:52:00,294.0,294.2,294.0,294.1,83
2010/11/18,08:53:00,294.0,294.1,294.0,294.1,79
2010/11/18,08:54:00,294.0,294.1,294.0,294.1,7
2010/11/18,08:55:00,294.1,294.1,293.9,294.0,65
2010/11/18,08:56:00,294.0,294.0,293.9,294.0,8
2010/11/18,08:57:00,294.0,294.0,293.9,294.0,27
2010/11/18,08:58:00,293.9,294.0,293.9,294.0,21
2010/11/18,08:59:00,293.9,294.0,293.8,293.9,56
2010/11/18,09:00:00,293.9,294.1,293.9,294.0,55
2010/11/18,09:01:00,294.0,294.5,294.0,294.4,271
2010/11/18,09:02:00,294.3,294.5,294.1,294.1,428
2010/11/18,09:03:00,294.1,294.2,294.1,294.2,98
2010/11/18,09:04:00,294.2,294.4,294.1,294.3,174
2010/11/18,09:05:00,294.3,294.4,294.1,294.2,189
2010/11/18,09:06:00,294.2,294.2,293.8,293.9,149
2010/11/18,09:07:00,294.0,294.0,293.8,293.9,215
2010/11/18,09:08:00,293.9,294.1,293.9,293.9,277
2010/11/18,09:09:00,293.9,294.0,293.9,293.9,75
2010/11/18,09:10:00,293.9,293.9,293.8,293.8,43
2010/11/18,09:11:00,293.8,293.8,293.6,293.6,346
2010/11/18,09:12:00,293.6,293.6,293.4,293.4,279
2010/11/18,09:13:00,293.4,293.5,293.4,293.4,132
2010/11/18,09:14:00,293.4,293.5,293.3,293.4,176
2010/11/18,09:15:00,293.4,293.5,293.4,293.5,207
2010/11/18,09:16:00,293.5,293.5,293.4,293.4,183
2010/11/18,09:17:00,293.4,293.4,293.3,293.3,251
2010/11/18,09:18:00,293.3,293.3,293.2,293.3,235
2010/11/18,09:19:00,293.3,293.4,293.3,293.4,163
2010/11/18,09:20:00,293.4,293.6,293.4,293.5,234
2010/11/18,09:21:00,293.6,293.7,293.6,293.6,116
2010/11/18,09:22:00,293.5,293.7,293.5,293.7,140
2010/11/18,09:23:00,293.7,293.8,293.6,293.6,110
2010/11/18,09:24:00,293.6,293.7,293.5,293.5,102
2010/11/18,09:25:00,293.5,293.7,293.5,293.6,113
2010/11/18,09:26:00,293.5,293.6,293.5,293.6,29
2010/11/18,09:27:00,293.5,293.6,293.5,293.5,60
2010/11/18,09:28:00,293.6,293.7,293.5,293.6,178
2010/11/18,09:29:00,293.6,293.6,293.6,293.6,136
2010/11/18,09:30:00,293.6,293.7,293.5,293.6,201
2010/11/18,09:31:00,293.7,293.8,293.7,293.7,68
2010/11/18,09:32:00,293.6,293.7,293.6,293.7,97
2010/11/18,09:33:00,293.7,293.7,293.5,293.5,125
2010/11/18,09:34:00,293.5,293.5,293.5,293.5,55
2010/11/18,09:35:00,293.5,293.5,293.4,293.5,49
2010/11/18,09:36:00,293.5,293.5,293.4,293.4,83
2010/11/18,09:37:00,293.4,293.5,293.4,293.4,59
2010/11/18,09:38:00,293.4,293.5,293.4,293.4,76
2010/11/18,09:39:00,293.4,293.6,293.4,293.5,148
2010/11/18,09:40:00,293.6,293.6,293.5,293.5,10
2010/11/18,09:41:00,293.5,293.5,293.4,293.4,105
2010/11/18,09:42:00,293.4,293.4,293.3,293.3,52
2010/11/18,09:43:00,293.3,293.5,293.3,293.4,100
2010/11/18,09:44:00,293.4,293.5,293.4,293.4,58
2010/11/18,09:45:00,293.4,293.4,293.3,293.3,112
2010/11/18,09:46:00,293.3,293.4,293.2,293.2,110
2010/11/18,09:47:00,293.2,293.3,293.1,293.2,118
2010/11/18,09:48:00,293.2,293.3,293.2,293.3,124
2010/11/18,09:49:00,293.3,293.4,293.3,293.3,88
2010/11/18,09:50:00,293.4,293.4,293.3,293.4,19
2010/11/18,09:51:00,293.3,293.3,293.3,293.3,50
2010/11/18,09:52:00,293.3,293.3,293.1,293.1,144
2010/11/18,09:53:00,293.1,293.1,293.0,293.0,42
2010/11/18,09:54:00,293.1,293.3,293.0,293.2,174
2010/11/18,09:55:00,293.2,293.2,293.1,293.1,19
2010/11/18,09:56:00,293.0,293.0,292.8,293.0,129
2010/11/18,09:57:00,293.0,293.1,292.9,293.1,95
2010/11/18,09:58:00,293.1,293.2,293.0,293.2,62
2010/11/18,09:59:00,293.1,293.1,292.7,292.9,146
2010/11/18,10:00:00,292.9,293.1,292.9,293.1,154
2010/11/18,10:01:00,293.1,293.1,293.0,293.0,66
2010/11/18,10:02:00,293.0,293.2,293.0,293.2,124
2010/11/18,10:03:00,293.2,293.3,293.2,293.2,98
2010/11/18,10:04:00,293.2,293.3,293.2,293.2,22
2010/11/18,10:05:00,293.3,293.3,293.1,293.1,157
2010/11/18,10:06:00,293.1,293.2,293.1,293.1,22
2010/11/18,10:07:00,293.2,293.4,293.2,293.3,140
2010/11/18,10:08:00,293.3,293.3,293.2,293.3,3
2010/11/18,10:09:00,293.2,293.2,293.2,293.2,47
2010/11/18,10:10:00,293.2,293.3,293.2,293.3,66
2010/11/18,10:11:00,293.3,293.4,293.3,293.3,3
2010/11/18,10:12:00,293.4,293.4,293.3,293.3,25
2010/11/18,10:13:00,293.3,293.4,293.3,293.3,38
2010/11/18,10:14:00,293.3,293.4,293.2,293.3,65
2010/11/18,10:15:00,293.2,293.3,293.2,293.2,10
2010/11/18,10:16:00,293.2,293.3,293.1,293.1,65
2010/11/18,10:17:00,293.1,293.3,293.1,293.2,66
2010/11/18,10:18:00,293.2,293.2,293.2,293.2,54
2010/11/18,10:19:00,293.3,293.3,293.3,293.3,48
2010/11/18,10:20:00,293.3,293.3,293.3,293.3,24
2010/11/18,10:21:00,293.3,293.4,293.3,293.4,31
2010/11/18,10:22:00,293.3,293.3,293.3,293.3,24
2010/11/18,10:23:00,293.2,293.3,293.2,293.2,23
2010/11/18,10:24:00,293.2,293.3,293.2,293.2,22
2010/11/18,10:25:00,293.2,293.2,293.0,293.0,131
2010/11/18,10:26:00,293.0,293.1,293.0,293.1,36
2010/11/18,10:27:00,293.1,293.2,293.1,293.2,33
2010/11/18,10:28:00,293.2,293.2,293.1,293.2,61
2010/11/18,10:29:00,293.2,293.2,293.2,293.2,41
2010/11/18,10:30:00,293.1,293.1,292.8,293.0,180
2010/11/18,10:31:00,293.0,293.0,292.8,292.8,114
2010/11/18,10:32:00,292.8,292.9,292.8,292.9,38
2010/11/18,10:33:00,292.9,293.1,292.9,293.1,62
2010/11/18,10:34:00,293.1,293.1,293.0,293.0,24
2010/11/18,10:35:00,293.0,293.1,293.0,293.0,70
2010/11/18,10:36:00,293.0,293.0,292.9,293.0,90
2010/11/18,10:37:00,293.0,293.0,292.9,293.0,59
2010/11/18,10:38:00,293.0,293.0,292.7,292.7,148
2010/11/18,10:39:00,292.7,292.7,292.5,292.7,144
2010/11/18,10:40:00,292.7,292.7,292.5,292.6,113
2010/11/18,10:41:00,292.6,292.7,292.5,292.7,41
2010/11/18,10:42:00,292.7,292.7,292.7,292.7,23
2010/11/18,10:43:00,292.8,292.8,292.7,292.7,5
2010/11/18,10:44:00,292.7,292.8,292.6,292.8,79
2010/11/18,10:45:00,292.8,292.9,292.8,292.8,50
2010/11/18,10:46:00,292.7,292.7,292.7,292.7,72
2010/11/18,10:47:00,292.8,292.9,292.8,292.9,64
2010/11/18,10:48:00,292.9,293.0,292.9,292.9,67
2010/11/18,10:49:00,292.8,293.0,292.8,293.0,81
2010/11/18,10:50:00,292.9,292.9,292.9,292.9,8
2010/11/18,10:51:00,292.9,292.9,292.9,292.9,1
2010/11/18,10:52:00,293.0,293.0,293.0,293.0,56
2010/11/18,10:53:00,293.1,293.1,292.9,293.0,94
2010/11/18,10:54:00,293.0,293.0,292.9,292.9,62
2010/11/18,10:55:00,292.9,292.9,292.9,292.9,47
2010/11/18,10:56:00,292.8,292.8,292.8,292.8,8
2010/11/18,10:57:00,292.9,292.9,292.8,292.8,16
2010/11/18,10:58:00,292.9,292.9,292.9,292.9,14
2010/11/18,10:59:00,292.9,292.9,292.8,292.8,27
2010/11/18,11:00:00,292.8,292.8,292.8,292.8,58
2010/11/18,11:01:00,292.8,292.8,292.6,292.6,38
2010/11/18,11:02:00,292.6,292.7,292.5,292.6,70
2010/11/18,11:03:00,292.6,292.7,292.6,292.7,66
2010/11/18,11:04:00,292.6,292.8,292.6,292.8,94
2010/11/18,11:05:00,292.8,292.8,292.8,292.8,5
2010/11/18,11:06:00,292.8,292.9,292.8,292.8,7
2010/11/18,11:07:00,292.9,292.9,292.9,292.9,27
2010/11/18,11:08:00,292.9,293.0,292.9,292.9,35
2010/11/18,11:09:00,293.0,293.1,293.0,293.1,17
2010/11/18,11:10:00,293.0,293.0,293.0,293.0,42
2010/11/18,11:11:00,292.9,293.0,292.9,293.0,23
2010/11/18,11:12:00,293.0,293.0,293.0,293.0,1
2010/11/18,11:13:00,292.9,293.0,292.9,293.0,5
2010/11/18,11:14:00,292.9,293.0,292.9,293.0,14
2010/11/18,11:15:00,293.0,293.0,292.9,292.9,8
2010/11/18,11:16:00,293.0,293.3,293.0,293.3,59
2010/11/18,11:17:00,293.3,293.3,293.2,293.3,24
2010/11/18,11:18:00,293.3,293.3,293.2,293.2,58
2010/11/18,11:19:00,293.3,293.3,293.3,293.3,12
2010/11/18,11:20:00,293.3,293.5,293.3,293.4,169
2010/11/18,11:21:00,293.4,293.4,293.3,293.3,14
2010/11/18,11:22:00,293.3,293.3,293.3,293.3,3
2010/11/18,11:23:00,293.4,293.5,293.3,293.4,80
2010/11/18,11:24:00,293.4,293.5,293.4,293.5,24
2010/11/18,11:25:00,293.6,293.7,293.5,293.6,73
2010/11/18,11:26:00,293.6,293.6,293.5,293.5,5
2010/11/18,11:27:00,293.5,293.6,293.5,293.5,47
2010/11/18,11:28:00,293.5,293.6,293.5,293.6,5
2010/11/18,11:29:00,293.5,293.5,293.5,293.5,51
2010/11/18,11:30:00,293.5,293.5,293.5,293.5,29
2010/11/18,11:31:00,293.6,293.6,293.6,293.6,35
2010/11/18,11:32:00,293.5,293.7,293.5,293.5,16
2010/11/18,11:33:00,293.5,293.6,293.5,293.5,29
2010/11/18,11:34:00,293.5,293.5,293.4,293.4,37
2010/11/18,11:35:00,293.5,293.5,293.4,293.4,59
2010/11/18,11:36:00,293.5,293.5,293.4,293.4,55
2010/11/18,11:37:00,293.5,293.5,293.5,293.5,50
2010/11/18,11:38:00,293.5,293.5,293.4,293.4,14
2010/11/18,11:39:00,293.5,293.6,293.5,293.5,26
2010/11/18,11:40:00,293.5,293.5,293.5,293.5,20
2010/11/18,11:42:00,293.6,293.6,293.6,293.6,22
2010/11/18,11:43:00,293.6,293.6,293.5,293.6,14
2010/11/18,11:44:00,293.6,293.6,293.6,293.6,17
2010/11/18,11:46:00,293.6,293.7,293.6,293.6,40
2010/11/18,11:47:00,293.6,293.7,293.6,293.6,25
2010/11/18,11:48:00,293.6,293.6,293.6,293.6,5
2010/11/18,11:49:00,293.6,293.6,293.6,293.6,43
2010/11/18,11:50:00,293.7,293.9,293.7,293.9,147
2010/11/18,11:51:00,293.8,293.8,293.7,293.7,51
2010/11/18,11:52:00,293.8,293.9,293.8,293.8,67
2010/11/18,11:53:00,293.8,293.8,293.8,293.8,90
2010/11/18,11:54:00,293.7,293.7,293.7,293.7,28
2010/11/18,11:55:00,293.6,293.7,293.6,293.7,26
2010/11/18,11:56:00,293.7,293.7,293.6,293.7,54
2010/11/18,11:57:00,293.8,293.8,293.8,293.8,3
2010/11/18,11:58:00,293.8,293.8,293.8,293.8,43
2010/11/18,11:59:00,293.8,293.8,293.7,293.7,58
2010/11/18,12:00:00,293.8,293.9,293.7,293.8,79
2010/11/18,12:01:00,293.7,293.8,293.7,293.7,49
2010/11/18,12:02:00,293.8,293.8,293.7,293.8,38
2010/11/18,12:03:00,293.7,293.8,293.7,293.8,24
2010/11/18,12:04:00,293.9,293.9,293.7,293.8,319
2010/11/18,12:05:00,293.8,293.8,293.7,293.7,7
2010/11/18,12:06:00,293.6,293.7,293.6,293.7,130
2010/11/18,12:07:00,293.7,293.7,293.6,293.6,3
2010/11/18,12:08:00,293.6,293.6,293.5,293.5,128
2010/11/18,12:09:00,293.6,293.6,293.6,293.6,22
2010/11/18,12:10:00,293.6,293.6,293.6,293.6,29
2010/11/18,12:12:00,293.6,293.6,293.6,293.6,3
2010/11/18,12:13:00,293.7,293.7,293.6,293.7,32
2010/11/18,12:14:00,293.7,293.7,293.7,293.7,62
2010/11/18,12:15:00,293.7,293.8,293.7,293.7,77
2010/11/18,12:16:00,293.7,293.7,293.6,293.7,37
2010/11/18,12:17:00,293.6,293.7,293.6,293.7,65
2010/11/18,12:18:00,293.6,293.7,293.6,293.7,4
2010/11/18,12:19:00,293.7,293.7,293.6,293.6,11
2010/11/18,12:20:00,293.6,293.6,293.5,293.6,70
2010/11/18,12:21:00,293.6,293.6,293.6,293.6,22
2010/11/18,12:22:00,293.6,293.6,293.6,293.6,2
2010/11/18,12:23:00,293.6,293.7,293.6,293.6,11
2010/11/18,12:24:00,293.7,293.8,293.7,293.7,88
2010/11/18,12:25:00,293.8,294.1,293.8,294.0,223
2010/11/18,12:26:00,293.9,293.9,293.9,293.9,71
2010/11/18,12:27:00,293.9,293.9,293.8,293.9,18
2010/11/18,12:28:00,293.9,293.9,293.9,293.9,35
2010/11/18,12:29:00,293.9,294.0,293.9,293.9,29
2010/11/18,12:30:00,293.9,293.9,293.8,293.9,109
2010/11/18,12:31:00,293.8,294.0,293.8,294.0,166
2010/11/18,12:32:00,294.0,294.0,293.9,293.9,7
2010/11/18,12:33:00,293.9,293.9,293.7,293.7,80
2010/11/18,12:34:00,293.7,293.7,293.6,293.7,96
2010/11/18,12:35:00,293.7,293.8,293.7,293.8,125
2010/11/18,12:36:00,293.9,293.9,293.8,293.8,4
2010/11/18,12:37:00,293.9,293.9,293.9,293.9,12
2010/11/18,12:38:00,294.0,294.1,294.0,294.1,48
2010/11/18,12:39:00,294.1,294.3,294.1,294.2,106
2010/11/18,12:40:00,294.3,294.3,294.0,294.1,32
2010/11/18,12:41:00,294.0,294.1,293.9,293.9,11
2010/11/18,12:42:00,294.1,294.2,294.1,294.1,19
2010/11/18,12:43:00,294.2,294.2,294.1,294.2,19
2010/11/18,12:44:00,294.2,294.2,294.1,294.1,29
2010/11/18,12:45:00,294.2,294.3,294.1,294.3,30
2010/11/18,12:46:00,294.3,294.4,294.2,294.4,52
2010/11/18,12:47:00,294.3,294.3,294.2,294.3,36
2010/11/18,12:48:00,294.2,294.4,294.2,294.3,43
2010/11/18,12:49:00,294.2,294.3,294.2,294.2,30
2010/11/18,12:50:00,294.1,294.2,294.1,294.2,22
2010/11/18,12:51:00,294.2,294.2,294.0,294.0,18
2010/11/18,12:52:00,294.0,294.1,294.0,294.1,17
2010/11/18,12:53:00,294.2,294.2,294.1,294.1,7
2010/11/18,12:54:00,294.2,294.2,294.1,294.1,12
2010/11/18,12:55:00,294.1,294.1,294.0,294.0,54
2010/11/18,12:56:00,294.0,294.0,294.0,294.0,10
2010/11/18,12:57:00,294.0,294.1,293.9,294.1,50
2010/11/18,12:58:00,294.0,294.2,294.0,294.2,17
2010/11/18,12:59:00,294.1,294.1,294.0,294.1,7
2010/11/18,13:00:00,294.0,294.0,294.0,294.0,2
2010/11/18,13:01:00,294.0,294.1,293.9,293.9,78
2010/11/18,13:02:00,293.9,294.0,293.8,293.9,65
2010/11/18,13:03:00,293.9,294.0,293.8,293.8,187
2010/11/18,13:04:00,293.9,294.0,293.8,293.9,34
2010/11/18,13:05:00,293.9,294.1,293.9,294.1,46
2010/11/18,13:06:00,294.0,294.0,293.9,293.9,50
2010/11/18,13:07:00,293.9,294.0,293.8,293.9,69
2010/11/18,13:08:00,293.9,294.0,293.9,293.9,32
2010/11/18,13:09:00,294.0,294.1,294.0,294.1,33
2010/11/18,13:10:00,294.2,294.2,294.1,294.1,60
2010/11/18,13:11:00,294.1,294.1,294.0,294.1,36
2010/11/18,13:12:00,294.1,294.1,294.0,294.1,16
2010/11/18,13:13:00,294.1,294.1,294.0,294.0,64
2010/11/18,13:14:00,294.0,294.1,294.0,294.0,79
2010/11/18,13:15:00,294.0,294.1,294.0,294.1,62
2010/11/18,13:16:00,294.0,294.0,293.9,294.0,85
2010/11/18,13:17:00,293.9,294.0,293.9,293.9,6
2010/11/18,13:18:00,294.0,294.0,293.8,293.8,124
2010/11/18,13:19:00,293.8,293.9,293.8,293.9,88
2010/11/18,13:20:00,293.8,293.9,293.8,293.9,41
2010/11/18,13:21:00,293.9,293.9,293.8,293.9,22
2010/11/18,13:22:00,294.0,294.0,293.9,294.0,46
2010/11/18,13:23:00,294.0,294.0,293.9,293.9,12
2010/11/18,13:24:00,294.0,294.1,293.9,294.1,40
2010/11/18,13:25:00,294.1,294.1,294.0,294.1,18
2010/11/18,13:26:00,294.0,294.1,294.0,294.1,4
2010/11/18,13:27:00,294.0,294.0,294.0,294.0,22
2010/11/18,13:28:00,294.1,294.1,294.0,294.0,61
2010/11/18,13:29:00,294.0,294.1,294.0,294.1,82
2010/11/18,13:30:00,294.1,294.2,294.0,294.2,584
2010/11/18,13:31:00,294.2,294.3,294.0,294.2,820
2010/11/18,13:32:00,294.2,294.2,294.1,294.1,263
2010/11/18,13:33:00,294.1,294.2,294.1,294.1,135
2010/11/18,13:34:00,294.2,294.3,294.2,294.3,114
2010/11/18,13:35:00,294.2,294.4,294.2,294.3,58
2010/11/18,13:36:00,294.3,294.4,294.3,294.4,13
2010/11/18,13:37:00,294.4,294.4,294.3,294.3,55
2010/11/18,13:38:00,294.3,294.3,294.2,294.2,17
2010/11/18,13:39:00,294.3,294.3,294.2,294.2,8
2010/11/18,13:40:00,294.3,294.3,294.2,294.2,34
2010/11/18,13:41:00,294.3,294.3,294.3,294.3,5
2010/11/18,13:42:00,294.3,294.4,294.3,294.3,56
2010/11/18,13:43:00,294.3,294.4,294.3,294.3,21
2010/11/18,13:44:00,294.4,294.5,294.3,294.4,148
2010/11/18,13:45:00,294.3,294.4,294.2,294.3,95
2010/11/18,14:36:00,294.5,294.5,294.5,294.5,6
2010/11/18,14:37:00,294.5,294.5,294.5,294.5,2
2010/11/18,14:38:00,294.5,294.5,294.3,294.4,8
2010/11/18,14:39:00,294.5,294.5,294.3,294.3,3
2010/11/18,14:40:00,294.3,294.3,294.3,294.3,1
2010/11/18,14:41:00,294.4,294.4,294.4,294.4,1
2010/11/18,14:42:00,294.4,294.4,294.3,294.3,7
2010/11/18,14:43:00,294.3,294.3,294.3,294.3,1
2010/11/18,14:44:00,294.3,294.3,294.3,294.3,1
2010/11/18,14:45:00,294.3,294.3,294.3,294.3,8
2010/11/18,14:46:00,294.2,294.3,294.2,294.3,5
2010/11/18,14:47:00,294.3,294.3,294.3,294.3,2
2010/11/18,14:49:00,294.3,294.3,294.3,294.3,3
2010/11/18,14:51:00,294.3,294.4,294.3,294.4,4
2010/11/18,14:52:00,294.4,294.4,294.4,294.4,1
2010/11/18,14:55:00,294.3,294.5,294.3,294.5,18
2010/11/18,15:01:00,294.4,294.6,294.4,294.6,11
2010/11/18,15:02:00,294.5,294.6,294.5,294.6,4
2010/11/18,15:03:00,294.5,294.5,294.5,294.5,3
2010/11/18,15:04:00,294.6,294.6,294.6,294.6,6
2010/11/18,15:05:00,294.7,294.7,294.6,294.6,13
2010/11/18,15:08:00,294.6,294.7,294.6,294.6,13
2010/11/18,15:09:00,294.6,294.6,294.6,294.6,12
2010/11/18,15:10:00,294.6,294.6,294.6,294.6,6
2010/11/18,15:11:00,294.6,294.6,294.6,294.6,4
2010/11/18,15:13:00,294.5,294.5,294.5,294.5,2
2010/11/18,15:14:00,294.5,294.5,294.5,294.5,1
2010/11/18,15:16:00,294.5,294.5,294.5,294.5,3
2010/11/18,15:17:00,294.4,294.4,294.4,294.4,8
2010/11/18,15:18:00,294.3,294.3,294.3,294.3,10
2010/11/18,15:19:00,294.3,294.3,294.3,294.3,3
2010/11/18,15:20:00,294.3,294.3,294.3,294.3,4
2010/11/18,15:22:00,294.3,294.3,294.3,294.3,1
2010/11/18,15:24:00,294.2,294.2,294.1,294.1,3
2010/11/18,15:26:00,294.2,294.2,294.2,294.2,2
2010/11/18,15:27:00,294.2,294.2,294.2,294.2,5
2010/11/18,15:31:00,294.2,294.2,294.2,294.2,1
2010/11/18,15:32:00,294.1,294.1,294.1,294.1,12
2010/11/18,15:35:00,294.3,294.3,294.3,294.3,10
2010/11/18,15:36:00,294.3,294.3,294.3,294.3,5
2010/11/18,15:37:00,294.3,294.4,294.3,294.4,15
2010/11/18,15:39:00,294.4,294.4,294.4,294.4,2
2010/11/18,15:41:00,294.4,294.5,294.4,294.5,18
2010/11/18,15:43:00,294.5,294.5,294.5,294.5,8
2010/11/18,15:45:00,294.4,294.4,294.4,294.4,5
2010/11/18,15:46:00,294.4,294.4,294.4,294.4,6
2010/11/18,15:49:00,294.3,294.3,294.3,294.3,4
2010/11/18,15:55:00,294.4,294.4,294.4,294.4,1
2010/11/18,15:59:00,294.2,294.3,294.2,294.2,7
2010/11/18,16:01:00,294.3,294.3,294.3,294.3,5
2010/11/18,16:04:00,294.3,294.3,294.3,294.3,1
2010/11/18,16:06:00,294.3,294.3,294.3,294.3,2
2010/11/18,16:07:00,294.4,294.4,294.4,294.4,3
2010/11/18,16:09:00,294.3,294.3,294.3,294.3,2
2010/11/18,16:10:00,294.3,294.3,294.3,294.3,1
2010/11/18,16:11:00,294.3,294.3,294.2,294.2,9
2010/11/18,16:12:00,294.2,294.2,294.1,294.1,15
2010/11/18,16:13:00,294.1,294.3,294.1,294.2,13
2010/11/18,16:14:00,294.1,294.1,294.1,294.1,6
2010/11/18,16:15:00,294.3,294.3,294.3,294.3,11
2010/11/18,16:17:00,294.2,294.3,294.2,294.3,9
2010/11/18,16:18:00,294.2,294.2,294.2,294.2,12
2010/11/18,16:19:00,294.3,294.3,294.3,294.3,9
2010/11/18,16:20:00,294.2,294.2,294.2,294.2,2
2010/11/18,16:21:00,294.2,294.3,294.2,294.3,5
2010/11/18,16:25:00,294.2,294.2,294.2,294.2,1
2010/11/18,16:26:00,294.3,294.3,294.3,294.3,3
2010/11/18,16:27:00,294.2,294.3,294.2,294.3,6
2010/11/18,16:28:00,294.2,294.2,294.2,294.2,11
2010/11/18,16:30:00,294.1,294.1,294.1,294.1,3
2010/11/18,16:31:00,294.1,294.2,294.1,294.2,6
2010/11/18,16:32:00,294.2,294.2,294.2,294.2,2
2010/11/18,16:33:00,294.3,294.4,294.3,294.4,17
2010/11/18,16:37:00,294.2,294.2,294.2,294.2,7
2010/11/18,16:38:00,294.3,294.3,294.1,294.1,11
2010/11/18,16:39:00,294.1,294.3,294.1,294.3,9
2010/11/18,16:40:00,294.2,294.2,294.2,294.2,1
2010/11/18,16:41:00,294.3,294.3,294.3,294.3,2
2010/11/18,16:45:00,294.3,294.3,294.3,294.3,4
2010/11/18,16:46:00,294.4,294.4,294.4,294.4,4
2010/11/18,16:48:00,294.4,294.4,294.4,294.4,6
2010/11/18,16:49:00,294.4,294.5,294.4,294.4,6
2010/11/18,16:50:00,294.4,294.6,294.4,294.6,8
2010/11/18,16:52:00,294.6,295.0,294.6,294.8,77
2010/11/18,16:53:00,294.9,294.9,294.9,294.9,1
2010/11/18,16:54:00,294.9,294.9,294.9,294.9,2
2010/11/18,16:55:00,294.9,294.9,294.9,294.9,2
2010/11/18,16:57:00,294.9,294.9,294.9,294.9,2
2010/11/18,16:58:00,294.9,294.9,294.9,294.9,1
2010/11/18,17:00:00,294.9,294.9,294.9,294.9,1
2010/11/18,17:01:00,295.0,295.0,295.0,295.0,1
2010/11/18,17:02:00,295.0,295.0,295.0,295.0,11
2010/11/18,17:03:00,295.0,295.0,295.0,295.0,3
2010/11/18,17:04:00,295.0,295.0,294.9,294.9,3
2010/11/18,17:05:00,294.9,294.9,294.9,294.9,2
2010/11/18,17:06:00,294.9,294.9,294.8,294.9,14
2010/11/18,17:07:00,294.8,295.1,294.8,294.9,96
2010/11/18,17:08:00,295.0,295.0,295.0,295.0,20
2010/11/18,17:09:00,295.0,295.0,295.0,295.0,11
2010/11/18,17:10:00,295.0,295.0,295.0,295.0,2
2010/11/18,17:11:00,295.0,295.0,295.0,295.0,2
2010/11/18,17:14:00,295.0,295.0,295.0,295.0,29
2010/11/18,17:15:00,295.0,295.1,295.0,295.1,7
2010/11/18,17:17:00,295.0,295.0,295.0,295.0,2
2010/11/18,17:18:00,295.0,295.0,295.0,295.0,2
2010/11/18,17:22:00,295.0,295.0,295.0,295.0,4
2010/11/18,17:24:00,295.1,295.2,295.1,295.2,7
2010/11/18,17:25:00,295.1,295.1,295.1,295.1,4
2010/11/18,17:27:00,295.0,295.0,295.0,295.0,1
2010/11/18,17:31:00,295.0,295.0,295.0,295.0,2
2010/11/18,17:35:00,295.0,295.0,295.0,295.0,2
2010/11/18,17:38:00,295.0,295.0,295.0,295.0,1
2010/11/18,17:40:00,295.0,295.0,295.0,295.0,1
2010/11/18,17:43:00,295.0,295.0,295.0,295.0,1
2010/11/18,17:51:00,295.0,295.0,295.0,295.0,1
2010/11/18,17:57:00,295.0,295.0,295.0,295.0,1
2010/11/18,17:59:00,295.0,295.0,295.0,295.0,4
2010/11/18,18:08:00,295.0,295.0,295.0,295.0,1
2010/11/18,18:09:00,295.0,295.0,295.0,295.0,1
2010/11/18,18:12:00,294.9,294.9,294.9,294.9,1
2010/11/18,18:15:00,294.9,294.9,294.9,294.9,1
2010/11/18,18:32:00,295.0,295.0,294.9,294.9,3
2010/11/18,18:37:00,295.1,295.1,295.1,295.1,6
2010/11/18,18:38:00,295.1,295.1,295.1,295.1,5
2010/11/18,18:39:00,295.2,295.3,295.2,295.3,15
2010/11/18,18:45:00,295.2,295.2,295.2,295.2,3
2010/11/18,18:48:00,295.2,295.2,295.2,295.2,1
2010/11/18,18:51:00,295.3,295.4,295.2,295.2,38
2010/11/18,18:53:00,295.2,295.2,295.2,295.2,7
2010/11/18,18:54:00,295.2,295.2,295.2,295.2,12
2010/11/18,18:55:00,295.3,295.3,295.3,295.3,3
2010/11/18,18:56:00,295.2,295.2,295.2,295.2,1
2010/11/18,18:57:00,295.3,295.3,295.3,295.3,11
2010/11/18,19:01:00,295.4,295.4,295.4,295.4,8
2010/11/18,19:03:00,295.5,295.5,295.5,295.5,11
2010/11/18,19:04:00,295.5,295.6,295.5,295.6,20
2010/11/18,19:05:00,295.6,295.6,295.5,295.6,14
2010/11/18,19:07:00,295.6,295.6,295.6,295.6,2
2010/11/18,19:14:00,295.5,295.5,295.4,295.4,3
2010/11/18,19:16:00,295.4,295.4,295.4,295.4,1
2010/11/18,19:19:00,295.4,295.4,295.4,295.4,2
2010/11/18,19:26:00,295.4,295.4,295.4,295.4,4
2010/11/18,19:30:00,295.4,295.4,295.4,295.4,1
2010/11/18,19:32:00,295.4,295.4,295.4,295.4,1
2010/11/18,19:39:00,295.5,295.6,295.5,295.6,7
2010/11/18,19:42:00,295.6,295.7,295.6,295.7,9
2010/11/18,19:43:00,295.6,295.6,295.6,295.6,1
2010/11/18,19:45:00,295.5,295.5,295.5,295.5,4
2010/11/18,19:46:00,295.5,295.5,295.5,295.5,3
2010/11/18,19:48:00,295.5,295.5,295.5,295.5,1
2010/11/18,19:54:00,295.5,295.5,295.5,295.5,3
2010/11/18,19:56:00,295.5,295.6,295.5,295.5,12
2010/11/18,19:58:00,295.6,295.6,295.6,295.6,4
2010/11/18,19:59:00,295.6,295.7,295.6,295.6,16
2010/11/18,20:00:00,295.6,295.6,295.6,295.6,10
2010/11/18,20:02:00,295.6,295.7,295.6,295.7,11
2010/11/18,20:03:00,295.7,295.7,295.7,295.7,10
2010/11/18,20:04:00,295.6,295.6,295.6,295.6,2
2010/11/18,20:13:00,295.7,295.7,295.7,295.7,1
2010/11/18,20:15:00,295.7,295.7,295.7,295.7,10
2010/11/18,20:16:00,295.7,295.7,295.7,295.7,12
2010/11/18,20:18:00,295.7,295.7,295.7,295.7,1
2010/11/18,20:25:00,295.7,295.7,295.7,295.7,2
2010/11/18,20:26:00,295.7,295.7,295.7,295.7,11
2010/11/18,20:27:00,295.7,295.7,295.7,295.7,10
2010/11/18,20:28:00,295.7,295.7,295.7,295.7,1
2010/11/18,20:29:00,295.7,295.8,295.7,295.8,2
2010/11/18,20:30:00,295.8,295.8,295.8,295.8,10
2010/11/18,20:31:00,295.8,295.8,295.8,295.8,1
2010/11/18,20:32:00,295.8,295.8,295.8,295.8,11
2010/11/18,20:33:00,295.7,295.7,295.7,295.7,2
2010/11/18,20:36:00,295.7,295.7,295.7,295.7,1
2010/11/18,20:39:00,295.7,295.7,295.7,295.7,1
2010/11/18,20:44:00,295.7,295.7,295.7,295.7,2
2010/11/18,20:45:00,295.7,295.7,295.7,295.7,7
2010/11/18,20:46:00,295.7,295.7,295.7,295.7,1
2010/11/18,20:49:00,295.7,295.7,295.7,295.7,1
2010/11/18,20:50:00,295.7,295.7,295.7,295.7,2
2010/11/18,20:51:00,295.7,295.7,295.7,295.7,1
2010/11/18,20:55:00,295.7,295.7,295.6,295.6,13
2010/11/18,20:57:00,295.6,295.6,295.4,295.4,49
2010/11/18,20:58:00,295.5,295.5,295.5,295.5,6
2010/11/18,21:14:00,295.6,295.6,295.6,295.6,1
2010/11/18,21:18:00,295.6,295.6,295.6,295.6,1
2010/11/18,21:21:00,295.6,295.6,295.6,295.6,1
2010/11/18,21:22:00,295.6,295.6,295.6,295.6,1
2010/11/18,21:27:00,295.6,295.6,295.6,295.6,1
2010/11/18,21:28:00,295.6,295.6,295.6,295.6,16
2010/11/18,21:29:00,295.5,295.5,295.5,295.5,3
2010/11/18,21:32:00,295.6,295.6,295.6,295.6,1
2010/11/18,21:35:00,295.6,295.6,295.6,295.6,2
2010/11/18,21:36:00,295.4,295.4,295.4,295.4,1
2010/11/18,21:37:00,295.5,295.5,295.5,295.5,1
2010/11/18,21:39:00,295.7,295.7,295.7,295.7,1
2010/11/18,21:41:00,295.6,295.6,295.6,295.6,4
2010/11/18,21:42:00,295.5,295.5,295.5,295.5,2
2010/11/18,21:43:00,295.5,295.5,295.4,295.4,2
2010/11/18,21:44:00,295.4,295.4,295.4,295.4,1
2010/11/18,21:45:00,295.4,295.4,295.4,295.4,3
2010/11/18,21:46:00,295.5,295.5,295.5,295.5,1
2010/11/18,21:50:00,295.5,295.5,295.5,295.5,6
2010/11/18,21:51:00,295.7,295.7,295.7,295.7,1
2010/11/18,21:52:00,295.5,295.6,295.5,295.5,5
2010/11/18,21:57:00,295.4,295.4,295.4,295.4,4
2010/11/18,21:58:00,295.4,295.4,295.4,295.4,5
2010/11/18,21:59:00,295.3,295.3,295.3,295.3,1
2010/11/18,22:02:00,295.3,295.3,295.3,295.3,1
2010/11/18,22:06:00,295.3,295.3,295.3,295.3,2
2010/11/18,22:07:00,295.3,295.3,295.3,295.3,4
2010/11/18,22:08:00,295.3,295.3,295.3,295.3,3
2010/11/18,22:10:00,295.3,295.4,295.3,295.4,3
2010/11/18,22:14:00,295.4,295.5,295.3,295.3,16
2010/11/18,22:19:00,295.3,295.3,295.3,295.3,2
2010/11/18,22:21:00,295.3,295.4,295.2,295.4,26
2010/11/18,22:22:00,295.4,295.4,295.4,295.4,2
2010/11/18,22:23:00,295.4,295.4,295.3,295.3,10
2010/11/18,22:24:00,295.3,295.3,295.3,295.3,3
2010/11/18,22:25:00,295.3,295.3,295.3,295.3,2
2010/11/18,22:26:00,295.5,295.5,295.5,295.5,2
2010/11/18,22:29:00,295.3,295.3,295.1,295.1,18
2010/11/18,22:30:00,295.2,295.2,295.0,295.0,5
2010/11/18,22:31:00,295.1,295.3,295.1,295.2,23
2010/11/18,22:32:00,295.2,295.3,295.2,295.3,14
2010/11/18,22:33:00,295.2,295.3,295.1,295.2,34
2010/11/18,22:34:00,295.3,295.3,295.3,295.3,6
2010/11/18,22:37:00,295.3,295.3,295.3,295.3,5
2010/11/18,22:38:00,295.3,295.3,295.2,295.3,9
2010/11/18,22:39:00,295.3,295.3,295.3,295.3,3
2010/11/18,22:41:00,295.4,295.4,295.4,295.4,1
2010/11/18,22:42:00,295.3,295.3,295.2,295.2,6
2010/11/18,22:43:00,295.3,295.3,295.2,295.2,7
2010/11/18,22:44:00,295.3,295.3,295.3,295.3,1
2010/11/18,22:46:00,295.3,295.3,295.3,295.3,1
2010/11/18,22:47:00,295.3,295.3,295.2,295.3,7
2010/11/18,22:48:00,295.4,295.5,295.4,295.5,12
2010/11/18,22:49:00,295.5,295.6,295.5,295.6,2
2010/11/18,22:50:00,295.6,295.6,295.6,295.6,4
2010/11/18,22:52:00,295.6,295.8,295.6,295.8,14
2010/11/18,22:53:00,295.7,295.7,295.7,295.7,6
2010/11/18,22:54:00,295.6,295.6,295.6,295.6,3
2010/11/18,22:55:00,295.6,295.6,295.6,295.6,32
2010/11/18,22:56:00,295.6,295.6,295.6,295.6,12
2010/11/18,22:58:00,295.5,295.5,295.4,295.4,12
2010/11/18,22:59:00,295.5,295.5,295.5,295.5,9
2010/11/18,23:00:00,295.4,295.4,295.4,295.4,22
2010/11/18,23:01:00,295.5,295.8,295.5,295.8,58
2010/11/18,23:03:00,295.8,295.8,295.8,295.8,6
2010/11/18,23:04:00,295.7,295.7,295.7,295.7,1
2010/11/18,23:05:00,295.7,295.7,295.7,295.7,2
2010/11/18,23:06:00,295.8,296.0,295.8,296.0,50
2010/11/18,23:07:00,296.0,296.1,296.0,296.1,4
2010/11/18,23:08:00,296.1,296.3,296.1,296.3,83
2010/11/18,23:09:00,296.1,296.3,296.1,296.3,50
2010/11/18,23:10:00,296.2,296.3,296.2,296.3,20
2010/11/18,23:11:00,296.3,296.5,296.3,296.5,65
2010/11/18,23:12:00,296.5,296.5,296.5,296.5,17
2010/11/18,23:13:00,296.5,296.6,296.5,296.6,21
2010/11/18,23:14:00,296.6,296.7,296.6,296.7,10
2010/11/18,23:15:00,296.7,296.7,296.7,296.7,22
2010/11/18,23:16:00,296.6,296.6,296.5,296.6,15
2010/11/18,23:17:00,296.6,296.6,296.6,296.6,10
2010/11/18,23:19:00,296.6,296.6,296.5,296.5,13
2010/11/18,23:20:00,296.5,296.5,296.5,296.5,11
2010/11/18,23:23:00,296.6,296.7,296.6,296.7,9
2010/11/18,23:24:00,296.6,296.7,296.5,296.7,16
2010/11/18,23:25:00,296.7,296.7,296.6,296.6,19
2010/11/18,23:26:00,296.6,296.7,296.6,296.7,10
2010/11/18,23:27:00,296.7,296.7,296.7,296.7,3
2010/11/18,23:28:00,296.8,296.8,296.8,296.8,2
2010/11/18,23:29:00,296.8,296.9,296.7,296.9,26
2010/11/18,23:30:00,296.8,296.8,296.7,296.7,2
2010/11/18,23:31:00,296.8,296.9,296.8,296.9,20
2010/11/18,23:32:00,296.8,296.8,296.8,296.8,3
2010/11/18,23:34:00,296.8,296.9,296.8,296.9,8
2010/11/18,23:35:00,296.9,296.9,296.9,296.9,16
2010/11/18,23:36:00,296.9,296.9,296.8,296.8,19
2010/11/18,23:38:00,296.9,297.1,296.9,297.1,26
2010/11/18,23:39:00,296.9,296.9,296.9,296.9,10
2010/11/18,23:42:00,296.8,296.8,296.8,296.8,1
2010/11/18,23:43:00,296.8,296.8,296.8,296.8,15
2010/11/18,23:45:00,296.8,296.8,296.7,296.7,8
2010/11/18,23:46:00,296.8,296.8,296.8,296.8,1
2010/11/18,23:47:00,296.8,296.8,296.8,296.8,2
2010/11/18,23:49:00,296.8,296.8,296.7,296.7,10
2010/11/18,23:50:00,296.7,296.7,296.7,296.7,3
2010/11/18,23:52:00,296.8,296.8,296.8,296.8,3
2010/11/18,23:54:00,296.8,296.8,296.8,296.8,5
2010/11/18,23:57:00,296.8,296.8,296.8,296.8,1
2010/11/19,00:00:00,296.8,296.8,296.7,296.7,6
2010/11/19,00:01:00,296.9,296.9,296.9,296.9,6
2010/11/19,00:02:00,296.9,296.9,296.9,296.9,2
2010/11/19,00:06:00,296.9,296.9,296.9,296.9,4
2010/11/19,00:08:00,296.9,296.9,296.9,296.9,1
2010/11/19,00:09:00,296.8,296.8,296.8,296.8,1
2010/11/19,00:10:00,296.8,296.8,296.8,296.8,4
2010/11/19,00:11:00,296.8,296.8,296.7,296.7,13
2010/11/19,00:12:00,296.7,296.7,296.7,296.7,1
2010/11/19,00:14:00,296.6,296.6,296.6,296.6,7
2010/11/19,00:18:00,296.6,296.6,296.6,296.6,1
2010/11/19,00:20:00,296.6,296.6,296.6,296.6,1
2010/11/19,00:22:00,296.7,296.7,296.7,296.7,1
2010/11/19,00:23:00,296.7,296.7,296.7,296.7,1
2010/11/19,00:24:00,296.6,296.6,296.6,296.6,8
2010/11/19,00:26:00,296.6,296.6,296.6,296.6,3
2010/11/19,00:28:00,296.5,296.5,296.5,296.5,8
2010/11/19,00:30:00,296.5,296.5,296.5,296.5,6
2010/11/19,00:35:00,296.6,296.7,296.6,296.7,2
2010/11/19,00:38:00,296.5,296.5,296.5,296.5,1
2010/11/19,00:42:00,296.5,296.5,296.5,296.5,1
2010/11/19,00:46:00,296.5,296.5,296.5,296.5,1
2010/11/19,00:48:00,296.5,296.5,296.5,296.5,1
2010/11/19,00:50:00,296.5,296.5,296.5,296.5,7
2010/11/19,00:54:00,296.4,296.4,296.4,296.4,1
2010/11/19,00:55:00,296.5,296.5,296.5,296.5,1
2010/11/19,00:57:00,296.5,296.5,296.4,296.4,10
2010/11/19,00:58:00,296.5,296.5,296.5,296.5,2
2010/11/19,00:59:00,296.5,296.5,296.5,296.5,1
2010/11/19,01:01:00,296.4,296.4,296.4,296.4,1
2010/11/19,01:02:00,296.5,296.5,296.5,296.5,2
2010/11/19,01:09:00,296.6,296.6,296.6,296.6,2
2010/11/19,01:10:00,296.7,296.7,296.7,296.7,2
2010/11/19,01:13:00,296.5,296.5,296.5,296.5,1
2010/11/19,01:14:00,296.4,296.4,296.4,296.4,3
2010/11/19,01:15:00,296.4,296.4,296.4,296.4,9
2010/11/19,01:16:00,296.4,296.4,296.4,296.4,3
2010/11/19,01:18:00,296.4,296.4,296.4,296.4,1
2010/11/19,08:46:00,296.4,296.5,295.8,295.9,964
2010/11/19,08:47:00,296.0,296.0,295.7,295.8,439
2010/11/19,08:48:00,295.8,295.8,295.6,295.7,150
2010/11/19,08:49:00,295.7,295.8,295.7,295.8,232
2010/11/19,08:50:00,295.8,295.9,295.8,295.9,10
2010/11/19,08:51:00,295.9,295.9,295.9,295.9,3
2010/11/19,08:52:00,295.9,295.9,295.8,295.8,60
2010/11/19,08:53:00,295.8,295.9,295.7,295.8,225
2010/11/19,08:54:00,295.9,295.9,295.9,295.9,109
2010/11/19,08:55:00,296.0,296.0,295.9,295.9,52
2010/11/19,08:56:00,295.9,295.9,295.8,295.9,21
2010/11/19,08:57:00,295.9,295.9,295.8,295.9,21
2010/11/19,08:58:00,295.9,295.9,295.9,295.9,11
2010/11/19,08:59:00,295.9,295.9,295.9,295.9,2
2010/11/19,09:00:00,295.9,296.0,295.8,295.9,112
2010/11/19,09:01:00,295.9,296.0,295.9,296.0,164
2010/11/19,09:02:00,296.0,296.0,295.6,295.7,226
2010/11/19,09:03:00,295.8,295.8,295.4,295.6,414
2010/11/19,09:04:00,295.5,295.6,295.5,295.6,138
2010/11/19,09:05:00,295.7,295.7,295.7,295.7,9
2010/11/19,09:06:00,295.7,295.8,295.6,295.7,196
2010/11/19,09:07:00,295.7,295.7,295.5,295.5,115
2010/11/19,09:08:00,295.5,295.7,295.4,295.7,301
2010/11/19,09:09:00,295.6,295.6,295.4,295.4,102
2010/11/19,09:10:00,295.5,295.6,295.5,295.5,140
2010/11/19,09:11:00,295.6,295.6,295.4,295.4,114
2010/11/19,09:12:00,295.4,295.5,295.3,295.4,124
2010/11/19,09:13:00,295.4,295.4,295.3,295.3,184
2010/11/19,09:14:00,295.3,295.5,295.2,295.4,137
2010/11/19,09:15:00,295.4,295.4,295.3,295.3,48
2010/11/19,09:16:00,295.3,295.4,295.2,295.4,140
2010/11/19,09:17:00,295.3,295.5,295.3,295.5,99
2010/11/19,09:18:00,295.4,295.5,295.4,295.4,42
2010/11/19,09:19:00,295.5,295.5,295.5,295.5,1
2010/11/19,09:20:00,295.5,295.5,295.4,295.5,24
2010/11/19,09:21:00,295.5,295.5,295.3,295.5,139
2010/11/19,09:22:00,295.4,295.5,295.4,295.5,152
2010/11/19,09:23:00,295.5,295.5,295.3,295.4,115
2010/11/19,09:24:00,295.4,295.5,295.3,295.3,75
2010/11/19,09:25:00,295.3,295.4,295.3,295.3,76
2010/11/19,09:26:00,295.3,295.4,295.3,295.3,56
2010/11/19,09:27:00,295.3,295.4,295.3,295.3,34
2010/11/19,09:28:00,295.3,295.5,295.3,295.5,76
2010/11/19,09:29:00,295.4,295.4,295.3,295.4,49
2010/11/19,09:30:00,295.4,295.5,295.4,295.4,18
2010/11/19,09:31:00,295.4,295.5,295.4,295.4,20
2010/11/19,09:32:00,295.3,295.4,295.2,295.2,96
2010/11/19,09:33:00,295.2,295.4,295.2,295.4,31
2010/11/19,09:34:00,295.3,295.5,295.3,295.4,68
2010/11/19,09:35:00,295.4,295.6,295.4,295.6,90
2010/11/19,09:36:00,295.6,295.9,295.6,295.9,129
2010/11/19,09:37:00,295.9,295.9,295.7,295.8,112
2010/11/19,09:38:00,295.9,296.9,295.9,296.9,820
2010/11/19,09:39:00,296.8,297.3,296.8,297.3,760
2010/11/19,09:40:00,297.3,297.4,296.9,297.1,528
2010/11/19,09:41:00,297.0,297.1,296.9,297.0,215
2010/11/19,09:42:00,297.0,297.0,296.8,296.9,157
2010/11/19,09:43:00,296.8,297.0,296.8,296.9,227
2010/11/19,09:44:00,296.9,297.0,296.7,296.7,107
2010/11/19,09:45:00,296.8,296.8,296.7,296.8,75
2010/11/19,09:46:00,296.8,297.1,296.7,296.9,374
2010/11/19,09:47:00,297.0,297.1,297.0,297.0,210
2010/11/19,09:48:00,297.0,297.2,297.0,297.1,179
2010/11/19,09:49:00,297.0,297.0,296.9,296.9,70
2010/11/19,09:50:00,296.9,297.0,296.8,296.8,85
2010/11/19,09:51:00,296.9,296.9,296.9,296.9,59
2010/11/19,09:52:00,296.9,296.9,296.8,296.8,9
2010/11/19,09:53:00,296.9,297.0,296.9,296.9,71
2010/11/19,09:54:00,296.8,296.9,296.7,296.7,152
2010/11/19,09:55:00,296.8,296.8,296.7,296.8,40
2010/11/19,09:56:00,296.7,296.8,296.7,296.7,47
2010/11/19,09:57:00,296.7,296.8,296.7,296.7,96
2010/11/19,09:58:00,296.7,296.8,296.6,296.6,50
2010/11/19,09:59:00,296.6,296.7,296.6,296.6,140
2010/11/19,10:00:00,296.7,296.9,296.7,296.8,142
2010/11/19,10:01:00,296.8,296.8,296.7,296.8,108
2010/11/19,10:02:00,296.7,296.8,296.7,296.8,4
2010/11/19,10:03:00,296.8,296.8,296.7,296.8,9
2010/11/19,10:04:00,296.7,296.7,296.6,296.6,100
2010/11/19,10:05:00,296.6,296.6,296.6,296.6,4
2010/11/19,10:06:00,296.7,296.8,296.7,296.8,13
2010/11/19,10:07:00,296.7,296.8,296.7,296.7,57
2010/11/19,10:08:00,296.7,296.8,296.6,296.6,214
2010/11/19,10:09:00,296.6,296.7,296.6,296.6,14
2010/11/19,10:10:00,296.7,296.8,296.7,296.7,119
2010/11/19,10:11:00,296.7,296.8,296.7,296.7,98
2010/11/19,10:12:00,296.7,296.8,296.7,296.7,59
2010/11/19,10:13:00,296.6,296.7,296.6,296.7,142
2010/11/19,10:14:00,296.7,296.8,296.7,296.8,15
2010/11/19,10:15:00,296.8,296.9,296.8,296.8,158
2010/11/19,10:16:00,296.8,296.9,296.8,296.8,40
2010/11/19,10:17:00,296.9,296.9,296.8,296.8,100
2010/11/19,10:18:00,296.8,296.9,296.8,296.9,45
2010/11/19,10:19:00,296.8,296.9,296.8,296.8,27
2010/11/19,10:20:00,296.8,296.9,296.8,296.8,59
2010/11/19,10:21:00,296.8,297.0,296.8,296.9,61
2010/11/19,10:22:00,296.9,297.0,296.9,296.9,32
2010/11/19,10:23:00,296.9,297.2,296.9,297.1,66
2010/11/19,10:24:00,297.2,297.2,296.9,297.0,223
2010/11/19,10:25:00,297.0,297.1,297.0,297.1,120
2010/11/19,10:26:00,297.1,297.1,297.0,297.0,83
2010/11/19,10:27:00,297.1,297.1,297.0,297.0,80
2010/11/19,10:28:00,297.0,297.1,296.9,297.0,176
2010/11/19,10:29:00,297.0,297.0,296.9,297.0,159
2010/11/19,10:30:00,296.9,297.0,296.9,296.9,139
2010/11/19,10:31:00,297.0,297.1,297.0,297.0,146
2010/11/19,10:32:00,297.1,297.2,297.1,297.1,215
2010/11/19,10:33:00,297.2,297.3,297.2,297.2,95
2010/11/19,10:34:00,297.1,297.1,297.0,297.1,165
2010/11/19,10:35:00,297.0,297.1,296.9,297.0,236
2010/11/19,10:36:00,296.9,297.1,296.9,297.0,244
2010/11/19,10:37:00,297.0,297.1,297.0,297.1,90
2010/11/19,10:38:00,297.1,297.1,297.0,297.0,47
2010/11/19,10:39:00,297.0,297.1,296.9,297.0,130
2010/11/19,10:40:00,297.0,297.1,297.0,297.1,25
2010/11/19,10:41:00,297.0,297.1,297.0,297.1,8
2010/11/19,10:42:00,297.1,297.2,297.1,297.2,106
2010/11/19,10:43:00,297.2,297.3,297.1,297.2,38
2010/11/19,10:44:00,297.2,297.2,297.1,297.1,37
2010/11/19,10:45:00,297.1,297.2,297.1,297.2,18
2010/11/19,10:46:00,297.2,297.2,297.1,297.2,22
2010/11/19,10:47:00,297.2,297.2,297.1,297.2,55
2010/11/19,10:48:00,297.2,297.3,297.2,297.2,57
2010/11/19,10:49:00,297.1,297.2,297.1,297.2,5
2010/11/19,10:50:00,297.2,297.2,297.2,297.2,9
2010/11/19,10:51:00,297.1,297.2,297.0,297.0,154
2010/11/19,10:52:00,297.0,297.1,297.0,297.0,54
2010/11/19,10:53:00,297.1,297.1,297.0,297.1,16
2010/11/19,10:54:00,297.0,297.1,297.0,297.0,33
2010/11/19,10:55:00,297.1,297.1,297.1,297.1,16
2010/11/19,10:56:00,297.1,297.1,297.0,297.0,57
2010/11/19,10:57:00,297.1,297.1,297.0,297.0,30
2010/11/19,10:58:00,297.0,297.1,297.0,297.0,47
2010/11/19,10:59:00,297.0,297.1,296.9,296.9,158
2010/11/19,11:00:00,297.0,297.0,296.9,296.9,145
2010/11/19,11:01:00,296.9,297.0,296.9,297.0,54
2010/11/19,11:02:00,297.1,297.1,297.0,297.1,16
2010/11/19,11:03:00,297.1,297.1,297.0,297.0,6
2010/11/19,11:04:00,297.0,297.1,297.0,297.0,197
2010/11/19,11:05:00,297.0,297.0,296.8,296.8,154
2010/11/19,11:06:00,296.9,296.9,296.7,296.8,194
2010/11/19,11:07:00,296.8,296.9,296.8,296.9,140
2010/11/19,11:08:00,296.8,296.9,296.8,296.9,50
2010/11/19,11:09:00,296.9,296.9,296.8,296.9,82
2010/11/19,11:10:00,296.8,296.8,296.8,296.8,16
2010/11/19,11:11:00,296.9,296.9,296.7,296.7,48
2010/11/19,11:12:00,296.8,296.8,296.7,296.7,196
2010/11/19,11:13:00,296.7,296.7,296.6,296.7,98
2010/11/19,11:14:00,296.7,296.7,296.6,296.6,88
2010/11/19,11:15:00,296.6,296.7,296.6,296.6,75
2010/11/19,11:16:00,296.6,296.7,296.6,296.6,109
2010/11/19,11:17:00,296.6,296.7,296.6,296.7,60
2010/11/19,11:18:00,296.7,296.7,296.6,296.7,17
2010/11/19,11:19:00,296.7,296.7,296.5,296.5,23
2010/11/19,11:20:00,296.5,296.6,296.5,296.5,10
2010/11/19,11:21:00,296.6,296.6,296.4,296.4,53
2010/11/19,11:22:00,296.4,296.4,296.3,296.4,125
2010/11/19,11:23:00,296.4,296.4,295.7,295.7,971
2010/11/19,11:24:00,295.8,295.9,295.7,295.8,312
2010/11/19,11:25:00,295.8,295.8,295.4,295.5,484
2010/11/19,11:26:00,295.5,295.6,295.4,295.6,264
2010/11/19,11:27:00,295.6,295.7,295.5,295.6,144
2010/11/19,11:28:00,295.6,295.7,295.5,295.7,111
2010/11/19,11:29:00,295.7,295.7,295.6,295.7,61
2010/11/19,11:30:00,295.8,295.8,295.6,295.7,74
2010/11/19,11:31:00,295.6,295.6,295.4,295.4,168
2010/11/19,11:32:00,295.4,295.4,295.3,295.3,257
2010/11/19,11:33:00,295.3,295.6,295.3,295.6,339
2010/11/19,11:34:00,295.6,295.7,295.5,295.6,192
2010/11/19,11:35:00,295.6,295.6,295.5,295.6,103
2010/11/19,11:36:00,295.6,295.7,295.6,295.6,63
2010/11/19,11:37:00,295.7,295.7,295.6,295.6,13
2010/11/19,11:38:00,295.6,295.7,295.6,295.7,112
2010/11/19,11:39:00,295.7,295.7,295.5,295.6,64
2010/11/19,11:40:00,295.6,295.6,295.6,295.6,30
2010/11/19,11:41:00,295.6,295.6,295.4,295.5,159
2010/11/19,11:42:00,295.5,295.6,295.4,295.6,121
2010/11/19,11:43:00,295.6,295.6,295.4,295.4,104
2010/11/19,11:44:00,295.5,295.6,295.4,295.5,56
2010/11/19,11:45:00,295.5,295.5,295.4,295.4,66
2010/11/19,11:46:00,295.4,295.5,295.3,295.4,141
2010/11/19,11:47:00,295.4,295.6,295.4,295.6,87
2010/11/19,11:48:00,295.5,295.5,295.4,295.5,39
2010/11/19,11:49:00,295.5,295.6,295.4,295.6,90
2010/11/19,11:50:00,295.5,295.6,295.5,295.6,14
2010/11/19,11:51:00,295.6,295.7,295.5,295.6,82
2010/11/19,11:52:00,295.7,295.8,295.6,295.8,69
2010/11/19,11:53:00,295.8,295.8,295.7,295.8,89
2010/11/19,11:54:00,295.8,295.8,295.7,295.7,13
2010/11/19,11:55:00,295.7,295.8,295.7,295.8,4
2010/11/19,11:56:00,295.7,295.8,295.7,295.7,10
2010/11/19,11:57:00,295.7,295.7,295.6,295.7,113
2010/11/19,11:58:00,295.8,295.8,295.6,295.6,46
2010/11/19,11:59:00,295.6,295.7,295.5,295.5,343
2010/11/19,12:00:00,295.5,295.5,295.2,295.2,303
2010/11/19,12:01:00,295.2,295.2,295.0,295.0,268
2010/11/19,12:02:00,295.0,295.1,294.9,294.9,248
2010/11/19,12:03:00,294.9,295.1,294.8,294.9,381
2010/11/19,12:04:00,294.8,294.8,294.7,294.7,384
2010/11/19,12:05:00,294.7,294.8,294.6,294.6,138
2010/11/19,12:06:00,294.6,294.6,294.4,294.5,317
2010/11/19,12:07:00,294.4,294.6,294.4,294.6,609
2010/11/19,12:08:00,294.6,294.8,294.6,294.8,70
2010/11/19,12:09:00,294.8,294.8,294.7,294.7,29
2010/11/19,12:10:00,294.8,294.9,294.7,294.9,39
2010/11/19,12:11:00,294.9,295.0,294.9,294.9,26
2010/11/19,12:12:00,294.9,294.9,294.9,294.9,50
2010/11/19,12:13:00,294.9,294.9,294.8,294.9,87
2010/11/19,12:14:00,294.9,294.9,294.8,294.9,108
2010/11/19,12:15:00,294.9,294.9,294.7,294.8,111
2010/11/19,12:16:00,294.8,294.8,294.7,294.7,93
2010/11/19,12:17:00,294.7,294.7,294.5,294.6,230
2010/11/19,12:18:00,294.6,294.6,294.5,294.5,89
2010/11/19,12:19:00,294.6,294.6,294.4,294.4,201
2010/11/19,12:20:00,294.4,294.4,294.2,294.2,287
2010/11/19,12:21:00,294.2,294.2,293.8,293.8,702
2010/11/19,12:22:00,293.8,293.8,293.5,293.7,1046
2010/11/19,12:23:00,293.7,293.8,293.6,293.8,147
2010/11/19,12:24:00,293.7,294.0,293.7,293.8,169
2010/11/19,12:25:00,293.9,294.0,293.7,293.9,222
2010/11/19,12:26:00,294.0,294.0,293.9,293.9,164
2010/11/19,12:27:00,293.9,294.0,293.9,294.0,131
2010/11/19,12:28:00,294.0,294.0,293.9,293.9,168
2010/11/19,12:29:00,293.9,294.0,293.8,293.9,169
2010/11/19,12:30:00,293.8,293.9,293.7,293.7,255
2010/11/19,12:31:00,293.7,293.9,293.6,293.9,424
2010/11/19,12:32:00,293.8,294.0,293.8,294.0,242
2010/11/19,12:33:00,293.9,294.0,293.8,293.8,65
2010/11/19,12:34:00,293.8,293.9,293.7,293.7,128
2010/11/19,12:35:00,293.7,293.9,293.7,293.9,139
2010/11/19,12:36:00,293.9,294.0,293.9,293.9,10
2010/11/19,12:37:00,293.9,294.0,293.9,293.9,139
2010/11/19,12:38:00,294.0,294.0,293.9,294.0,53
2010/11/19,12:39:00,294.1,294.2,294.0,294.0,122
2010/11/19,12:40:00,294.0,294.1,294.0,294.0,42
2010/11/19,12:41:00,294.0,294.1,294.0,294.1,111
2010/11/19,12:42:00,294.1,294.1,293.9,294.0,115
2010/11/19,12:43:00,294.0,294.0,293.9,293.9,49
2010/11/19,12:44:00,294.0,294.0,293.9,294.0,87
2010/11/19,12:45:00,294.0,294.1,293.9,293.9,114
2010/11/19,12:46:00,293.9,294.0,293.7,293.7,170
2010/11/19,12:47:00,293.7,293.8,293.6,293.7,156
2010/11/19,12:48:00,293.7,293.8,293.7,293.8,177
2010/11/19,12:49:00,293.8,293.9,293.8,293.9,58
2010/11/19,12:50:00,293.9,294.0,293.8,294.0,104
2010/11/19,12:51:00,294.0,294.2,293.9,294.2,89
2010/11/19,12:52:00,294.1,294.2,294.1,294.1,117
2010/11/19,12:53:00,294.0,294.1,294.0,294.0,18
2010/11/19,12:54:00,294.1,294.2,294.1,294.2,60
2010/11/19,12:55:00,294.1,294.2,294.0,294.0,96
2010/11/19,12:56:00,294.0,294.4,294.0,294.2,227
2010/11/19,12:57:00,294.3,294.5,294.2,294.4,191
2010/11/19,12:58:00,294.4,294.4,294.3,294.4,33
2010/11/19,12:59:00,294.4,294.5,294.4,294.4,270
2010/11/19,13:00:00,294.3,294.4,294.3,294.3,100
2010/11/19,13:01:00,294.3,294.4,294.1,294.4,389
2010/11/19,13:02:00,294.4,294.7,294.4,294.7,355
2010/11/19,13:03:00,294.7,295.0,294.6,294.9,398
2010/11/19,13:04:00,295.0,295.2,294.9,295.2,524
2010/11/19,13:05:00,295.2,295.2,295.0,295.0,273
2010/11/19,13:06:00,295.1,295.1,294.8,294.8,279
2010/11/19,13:07:00,294.9,294.9,294.8,294.9,34
2010/11/19,13:08:00,294.8,294.9,294.8,294.8,44
2010/11/19,13:09:00,294.9,295.0,294.9,295.0,134
2010/11/19,13:10:00,295.0,295.1,294.8,294.9,190
2010/11/19,13:11:00,294.9,294.9,294.7,294.7,159
2010/11/19,13:12:00,294.7,294.7,294.7,294.7,25
2010/11/19,13:13:00,294.7,294.8,294.5,294.6,169
2010/11/19,13:14:00,294.7,294.7,294.6,294.6,22
2010/11/19,13:15:00,294.6,294.7,294.5,294.5,147
2010/11/19,13:16:00,294.5,294.6,294.5,294.5,73
2010/11/19,13:17:00,294.5,294.8,294.5,294.7,407
2010/11/19,13:18:00,294.7,294.8,294.7,294.8,76
2010/11/19,13:19:00,294.7,294.8,294.7,294.7,56
2010/11/19,13:20:00,294.8,295.1,294.8,294.9,312
2010/11/19,13:21:00,294.9,295.0,294.9,295.0,67
2010/11/19,13:22:00,294.9,295.1,294.9,295.1,69
2010/11/19,13:23:00,295.1,295.1,295.0,295.0,66
2010/11/19,13:24:00,294.9,294.9,294.9,294.9,122
2010/11/19,13:25:00,294.9,295.0,294.9,295.0,120
2010/11/19,13:26:00,295.0,295.0,294.9,295.0,168
2010/11/19,13:27:00,294.9,295.0,294.9,294.9,20
2010/11/19,13:28:00,294.9,295.1,294.9,294.9,175
2010/11/19,13:29:00,294.9,295.0,294.9,294.9,100
2010/11/19,13:30:00,295.0,295.0,295.0,295.0,136
2010/11/19,13:31:00,295.0,295.2,294.9,295.1,685
2010/11/19,13:32:00,295.1,295.2,295.1,295.1,171
2010/11/19,13:33:00,295.2,295.2,294.8,294.8,483
2010/11/19,13:34:00,294.8,295.0,294.8,295.0,194
2010/11/19,13:35:00,295.0,295.0,294.9,295.0,97
2010/11/19,13:36:00,294.9,295.0,294.9,295.0,214
2010/11/19,13:37:00,294.9,295.0,294.9,294.9,35
2010/11/19,13:38:00,294.9,295.0,294.8,294.8,240
2010/11/19,13:39:00,294.8,294.9,294.8,294.8,135
2010/11/19,13:40:00,294.9,295.0,294.9,295.0,216
2010/11/19,13:41:00,295.0,295.1,295.0,295.1,139
2010/11/19,13:42:00,295.1,295.2,295.0,295.2,213
2010/11/19,13:43:00,295.2,295.2,294.9,295.0,140
2010/11/19,13:44:00,294.9,295.1,294.9,295.0,80
2010/11/19,13:45:00,295.0,295.1,294.9,294.9,91
2010/11/19,13:51:00,295.0,295.0,295.0,295.0,131
2010/11/19,14:36:00,295.0,295.6,295.0,295.6,56
2010/11/19,14:37:00,295.6,295.6,295.6,295.6,30
2010/11/19,14:38:00,295.6,295.8,295.6,295.8,62
2010/11/19,14:39:00,295.8,295.8,295.8,295.8,2
2010/11/19,14:40:00,295.9,295.9,295.9,295.9,6
2010/11/19,14:41:00,295.9,295.9,295.9,295.9,9
2010/11/19,14:42:00,295.9,295.9,295.9,295.9,8
2010/11/19,14:44:00,296.0,296.0,295.9,296.0,6
2010/11/19,14:45:00,295.9,295.9,295.9,295.9,1
2010/11/19,14:46:00,295.9,295.9,295.9,295.9,13
2010/11/19,14:47:00,295.9,295.9,295.9,295.9,1
2010/11/19,14:48:00,295.9,295.9,295.9,295.9,6
2010/11/19,14:50:00,295.9,295.9,295.9,295.9,2
2010/11/19,14:53:00,295.9,295.9,295.9,295.9,3
2010/11/19,14:54:00,295.9,295.9,295.9,295.9,2
2010/11/19,14:55:00,295.9,295.9,295.9,295.9,1
2010/11/19,14:56:00,295.9,295.9,295.9,295.9,4
2010/11/19,14:57:00,295.9,295.9,295.9,295.9,5
2010/11/19,14:59:00,295.8,295.8,295.8,295.8,52
2010/11/19,15:00:00,295.8,295.8,295.8,295.8,15
2010/11/19,15:01:00,295.8,295.8,295.8,295.8,10
2010/11/19,15:02:00,295.8,295.9,295.8,295.8,27
2010/11/19,15:03:00,295.8,295.9,295.8,295.9,5
2010/11/19,15:04:00,295.8,295.8,295.8,295.8,4
2010/11/19,15:05:00,295.8,295.8,295.8,295.8,8
2010/11/19,15:06:00,295.8,295.8,295.8,295.8,3
2010/11/19,15:08:00,295.9,295.9,295.9,295.9,13
2010/11/19,15:09:00,295.9,295.9,295.9,295.9,3
2010/11/19,15:10:00,296.0,296.0,296.0,296.0,1
2010/11/19,15:11:00,295.9,295.9,295.9,295.9,1
2010/11/19,15:12:00,295.9,295.9,295.9,295.9,10
2010/11/19,15:13:00,295.9,295.9,295.9,295.9,3
2010/11/19,15:14:00,295.9,295.9,295.9,295.9,1
2010/11/19,15:15:00,295.9,295.9,295.9,295.9,1
2010/11/19,15:16:00,296.0,296.0,296.0,296.0,36
2010/11/19,15:18:00,296.0,296.0,296.0,296.0,26
2010/11/19,15:20:00,296.0,296.0,296.0,296.0,10
2010/11/19,15:21:00,296.0,296.0,296.0,296.0,1
2010/11/19,15:22:00,296.0,296.0,296.0,296.0,9
2010/11/19,15:23:00,295.9,295.9,295.9,295.9,9
2010/11/19,15:24:00,295.9,295.9,295.8,295.9,9
2010/11/19,15:26:00,295.9,295.9,295.9,295.9,5
2010/11/19,15:28:00,295.9,295.9,295.9,295.9,5
2010/11/19,15:29:00,295.9,295.9,295.9,295.9,9
2010/11/19,15:30:00,295.9,295.9,295.9,295.9,1
2010/11/19,15:32:00,295.9,295.9,295.9,295.9,11
2010/11/19,15:33:00,295.9,295.9,295.9,295.9,10
2010/11/19,15:36:00,295.9,295.9,295.9,295.9,2
2010/11/19,15:38:00,295.8,295.9,295.8,295.9,4
2010/11/19,15:39:00,295.8,295.8,295.8,295.8,4
2010/11/19,15:43:00,295.8,295.8,295.8,295.8,1
2010/11/19,15:44:00,295.9,296.1,295.9,296.1,54
2010/11/19,15:45:00,296.1,296.1,296.1,296.1,5
2010/11/19,15:46:00,296.1,296.2,296.1,296.2,15
2010/11/19,15:47:00,296.1,296.1,296.1,296.1,1
2010/11/19,15:48:00,296.1,296.1,296.1,296.1,2
2010/11/19,15:49:00,296.1,296.1,296.1,296.1,1
2010/11/19,15:51:00,296.1,296.1,296.1,296.1,6
2010/11/19,15:55:00,296.1,296.1,296.0,296.0,23
2010/11/19,15:57:00,296.1,296.2,296.0,296.1,20
2010/11/19,15:58:00,296.0,296.0,296.0,296.0,5
2010/11/19,15:59:00,296.0,296.0,296.0,296.0,4
2010/11/19,16:00:00,296.0,296.0,295.8,295.8,44
2010/11/19,16:01:00,295.8,295.8,295.8,295.8,5
2010/11/19,16:02:00,295.8,295.9,295.8,295.9,28
2010/11/19,16:03:00,295.9,295.9,295.9,295.9,9
2010/11/19,16:04:00,295.9,295.9,295.9,295.9,16
2010/11/19,16:05:00,295.9,296.0,295.9,296.0,10
2010/11/19,16:06:00,295.9,295.9,295.8,295.8,2
2010/11/19,16:08:00,295.8,295.8,295.8,295.8,1
2010/11/19,16:09:00,295.8,295.8,295.8,295.8,9
2010/11/19,16:11:00,296.0,296.1,296.0,296.1,31
2010/11/19,16:12:00,296.1,296.1,296.1,296.1,6
2010/11/19,16:14:00,296.1,296.2,296.1,296.1,9
2010/11/19,16:15:00,296.2,296.2,296.2,296.2,7
2010/11/19,16:16:00,296.2,296.2,296.2,296.2,10
2010/11/19,16:17:00,296.3,296.3,296.2,296.2,12
2010/11/19,16:18:00,296.3,296.3,296.3,296.3,7
2010/11/19,16:19:00,296.2,296.2,296.1,296.1,9
2010/11/19,16:21:00,296.2,296.2,296.2,296.2,1
2010/11/19,16:22:00,296.1,296.2,296.1,296.2,6
2010/11/19,16:24:00,296.2,296.2,296.2,296.2,5
2010/11/19,16:25:00,296.2,296.2,296.2,296.2,2
2010/11/19,16:27:00,296.2,296.2,296.2,296.2,2
2010/11/19,16:28:00,296.2,296.3,296.2,296.3,16
2010/11/19,16:29:00,296.3,296.3,296.2,296.3,35
2010/11/19,16:30:00,296.3,296.3,296.2,296.2,11
2010/11/19,16:31:00,296.2,296.2,296.2,296.2,14
2010/11/19,16:32:00,296.2,296.2,296.0,296.0,38
2010/11/19,16:33:00,296.0,296.0,295.9,295.9,14
2010/11/19,16:34:00,295.8,295.8,295.8,295.8,1
2010/11/19,16:35:00,295.8,295.9,295.8,295.9,5
2010/11/19,16:37:00,295.8,295.9,295.8,295.9,13
2010/11/19,16:38:00,295.9,295.9,295.9,295.9,10
2010/11/19,16:40:00,296.0,296.0,295.9,296.0,41
2010/11/19,16:41:00,296.0,296.0,295.9,296.0,10
2010/11/19,16:44:00,296.1,296.1,296.0,296.0,31
2010/11/19,16:45:00,296.1,296.1,296.1,296.1,5
2010/11/19,16:46:00,296.1,296.1,296.1,296.1,11
2010/11/19,16:48:00,296.1,296.1,296.1,296.1,1
2010/11/19,16:51:00,296.1,296.1,296.1,296.1,1
2010/11/19,16:55:00,296.1,296.1,296.1,296.1,2
2010/11/19,16:58:00,296.0,296.0,296.0,296.0,10
2010/11/19,16:59:00,296.0,296.0,296.0,296.0,1
2010/11/19,17:00:00,295.9,295.9,295.9,295.9,1
2010/11/19,17:02:00,296.0,296.0,296.0,296.0,3
2010/11/19,17:04:00,296.0,296.0,296.0,296.0,5
2010/11/19,17:06:00,296.0,296.0,296.0,296.0,10
2010/11/19,17:07:00,296.0,296.0,296.0,296.0,2
2010/11/19,17:08:00,296.0,296.0,296.0,296.0,2
2010/11/19,17:09:00,296.0,296.0,296.0,296.0,3
2010/11/19,17:11:00,296.0,296.0,296.0,296.0,3
2010/11/19,17:13:00,296.0,296.0,296.0,296.0,1
2010/11/19,17:15:00,296.0,296.0,296.0,296.0,1
2010/11/19,17:16:00,296.0,296.0,296.0,296.0,4
2010/11/19,17:20:00,296.0,296.0,295.9,295.9,18
2010/11/19,17:22:00,295.8,295.8,295.8,295.8,8
2010/11/19,17:23:00,295.9,295.9,295.9,295.9,1
2010/11/19,17:26:00,295.7,295.7,295.7,295.7,9
2010/11/19,17:29:00,295.6,295.7,295.6,295.7,4
2010/11/19,17:32:00,295.7,295.7,295.7,295.7,3
2010/11/19,17:33:00,295.7,295.7,295.7,295.7,1
2010/11/19,17:34:00,295.6,295.7,295.6,295.6,15
2010/11/19,17:35:00,295.6,295.6,295.6,295.6,2
2010/11/19,17:43:00,295.7,295.8,295.7,295.8,2
2010/11/19,17:59:00,295.8,295.8,295.8,295.8,1
2010/11/19,18:02:00,295.7,295.7,295.7,295.7,3
2010/11/19,18:03:00,295.7,295.7,295.7,295.7,1
2010/11/19,18:05:00,295.6,295.6,295.5,295.5,18
2010/11/19,18:10:00,295.6,295.6,295.5,295.5,11
2010/11/19,18:11:00,295.5,295.5,295.5,295.5,6
2010/11/19,18:12:00,295.6,295.6,295.6,295.6,3
2010/11/19,18:13:00,295.6,295.6,295.6,295.6,4
2010/11/19,18:18:00,295.6,295.6,295.4,295.4,55
2010/11/19,18:19:00,295.4,295.4,295.4,295.4,2
2010/11/19,18:20:00,295.4,295.5,295.2,295.5,49
2010/11/19,18:28:00,295.6,295.6,295.6,295.6,9
2010/11/19,18:32:00,295.5,295.5,295.5,295.5,15
2010/11/19,18:33:00,295.5,295.5,295.5,295.5,21
2010/11/19,18:34:00,295.5,295.5,295.5,295.5,2
2010/11/19,18:35:00,295.5,295.5,295.5,295.5,1
2010/11/19,18:40:00,295.6,295.6,295.6,295.6,1
2010/11/19,18:41:00,295.7,295.7,295.7,295.7,3
2010/11/19,18:43:00,295.7,295.8,295.7,295.8,2
2010/11/19,18:45:00,295.8,295.8,295.8,295.8,1
2010/11/19,18:46:00,295.8,295.8,295.8,295.8,2
2010/11/19,18:47:00,295.9,295.9,295.9,295.9,3
2010/11/19,18:48:00,295.9,295.9,295.9,295.9,1
2010/11/19,18:55:00,295.8,295.8,295.8,295.8,1
2010/11/19,18:59:00,295.7,295.7,295.6,295.6,5
2010/11/19,19:01:00,295.6,295.6,295.6,295.6,4
2010/11/19,19:09:00,295.7,295.8,295.7,295.8,2
2010/11/19,19:11:00,295.6,295.6,295.6,295.6,5
2010/11/19,19:16:00,295.6,295.6,295.5,295.5,2
2010/11/19,19:22:00,295.5,295.5,295.5,295.5,5
2010/11/19,19:23:00,295.5,295.5,295.5,295.5,1
2010/11/19,19:25:00,295.5,295.5,295.5,295.5,1
2010/11/19,19:35:00,295.7,295.7,295.7,295.7,1
2010/11/19,19:40:00,295.8,295.9,295.8,295.9,31
2010/11/19,19:41:00,295.9,295.9,295.9,295.9,4
2010/11/19,19:42:00,295.9,295.9,295.9,295.9,7
2010/11/19,19:44:00,295.9,295.9,295.9,295.9,4
2010/11/19,19:46:00,296.0,296.0,296.0,296.0,2
2010/11/19,19:47:00,296.0,296.0,296.0,296.0,2
2010/11/19,19:48:00,296.0,296.0,296.0,296.0,6
2010/11/19,19:50:00,296.0,296.0,296.0,296.0,2
2010/11/19,19:51:00,296.0,296.0,296.0,296.0,6
2010/11/19,19:54:00,296.0,296.0,296.0,296.0,1
2010/11/19,19:55:00,296.0,296.0,296.0,296.0,10
2010/11/19,19:57:00,296.0,296.0,296.0,296.0,2
2010/11/19,19:59:00,296.0,296.0,296.0,296.0,1
2010/11/19,20:01:00,296.0,296.0,296.0,296.0,6
2010/11/19,20:02:00,295.9,295.9,295.9,295.9,2
2010/11/19,20:03:00,295.9,295.9,295.9,295.9,3
2010/11/19,20:04:00,295.9,295.9,295.9,295.9,1
2010/11/19,20:09:00,295.9,295.9,295.9,295.9,2
2010/11/19,20:18:00,296.0,296.2,296.0,296.1,21
2010/11/19,20:22:00,295.9,295.9,295.9,295.9,10
2010/11/19,20:23:00,295.8,295.8,295.8,295.8,5
2010/11/19,20:24:00,295.7,295.7,295.7,295.7,2
2010/11/19,20:25:00,295.7,295.7,295.7,295.7,3
2010/11/19,20:27:00,295.7,295.7,295.7,295.7,1
2010/11/19,20:30:00,295.7,295.7,295.7,295.7,3
2010/11/19,20:31:00,295.7,295.7,295.5,295.5,6
2010/11/19,20:32:00,295.5,295.5,295.5,295.5,8
2010/11/19,20:33:00,295.5,295.5,295.5,295.5,5
2010/11/19,20:34:00,295.4,295.4,295.4,295.4,8
2010/11/19,20:35:00,295.4,295.4,295.4,295.4,13
2010/11/19,20:38:00,295.5,295.5,295.5,295.5,12
2010/11/19,20:40:00,295.4,295.4,295.4,295.4,4
2010/11/19,20:41:00,295.4,295.4,295.4,295.4,3
2010/11/19,20:42:00,295.4,295.4,295.4,295.4,2
2010/11/19,20:43:00,295.5,295.5,295.5,295.5,3
2010/11/19,20:47:00,295.5,295.6,295.5,295.5,9
2010/11/19,20:48:00,295.5,295.5,295.5,295.5,4
2010/11/19,20:50:00,295.5,295.5,295.5,295.5,1
2010/11/19,20:51:00,295.4,295.4,295.4,295.4,1
2010/11/19,20:52:00,295.4,295.4,295.4,295.4,1
2010/11/19,20:59:00,295.5,295.5,295.4,295.4,4
2010/11/19,21:01:00,295.6,295.6,295.6,295.6,2
2010/11/19,21:02:00,295.6,295.6,295.6,295.6,2
2010/11/19,21:05:00,295.5,295.6,295.5,295.5,5
2010/11/19,21:06:00,295.5,295.5,295.5,295.5,8
2010/11/19,21:07:00,295.5,295.5,295.5,295.5,3
2010/11/19,21:08:00,295.6,295.6,295.6,295.6,6
2010/11/19,21:09:00,295.6,295.6,295.4,295.6,8
2010/11/19,21:10:00,295.6,295.6,295.6,295.6,2
2010/11/19,21:11:00,295.6,295.6,295.6,295.6,1
2010/11/19,21:14:00,295.6,295.6,295.6,295.6,4
2010/11/19,21:15:00,295.6,295.6,295.6,295.6,5
2010/11/19,21:19:00,295.7,295.7,295.7,295.7,2
2010/11/19,21:22:00,295.7,295.7,295.7,295.7,1
2010/11/19,21:25:00,295.6,295.6,295.6,295.6,1
2010/11/19,21:31:00,295.6,295.6,295.5,295.5,51
2010/11/19,21:35:00,295.6,295.6,295.6,295.6,2
2010/11/19,21:40:00,295.7,295.8,295.7,295.8,3
2010/11/19,21:44:00,295.7,295.7,295.7,295.7,4
2010/11/19,21:46:00,295.8,295.8,295.8,295.8,4
2010/11/19,21:49:00,295.8,295.8,295.8,295.8,4
2010/11/19,21:50:00,295.8,295.8,295.7,295.8,6
2010/11/19,21:53:00,295.7,295.7,295.6,295.6,2
2010/11/19,21:55:00,295.6,295.6,295.6,295.6,3
2010/11/19,21:56:00,295.7,295.7,295.6,295.6,3
2010/11/19,21:57:00,295.5,295.5,295.5,295.5,1
2010/11/19,22:02:00,295.5,295.5,295.5,295.5,4
2010/11/19,22:03:00,295.6,295.6,295.6,295.6,2
2010/11/19,22:08:00,295.5,295.6,295.5,295.5,3
2010/11/19,22:09:00,295.6,295.6,295.4,295.4,2
2010/11/19,22:10:00,295.4,295.4,295.4,295.4,1
2010/11/19,22:12:00,295.4,295.4,295.4,295.4,1
2010/11/19,22:16:00,295.6,295.6,295.6,295.6,1
2010/11/19,22:19:00,295.6,295.6,295.6,295.6,2
2010/11/19,22:20:00,295.7,295.7,295.7,295.7,1
2010/11/19,22:23:00,295.7,295.7,295.7,295.7,2
2010/11/19,22:24:00,295.7,295.7,295.7,295.7,3
2010/11/19,22:27:00,295.6,295.7,295.6,295.7,11
2010/11/19,22:31:00,295.6,295.6,295.4,295.4,14
2010/11/19,22:32:00,295.4,295.4,295.4,295.4,7
2010/11/19,22:33:00,295.4,295.4,295.4,295.4,16
2010/11/19,22:34:00,295.5,295.6,295.5,295.6,7
2010/11/19,22:35:00,295.6,295.6,295.5,295.5,4
2010/11/19,22:36:00,295.4,295.4,295.4,295.4,4
2010/11/19,22:37:00,295.3,295.4,295.3,295.3,17
2010/11/19,22:38:00,295.3,295.4,295.3,295.3,14
2010/11/19,22:39:00,295.3,295.3,295.3,295.3,1
2010/11/19,22:40:00,295.3,295.3,295.2,295.2,13
2010/11/19,22:41:00,295.2,295.2,295.1,295.1,66
2010/11/19,22:42:00,295.0,295.0,294.9,295.0,70
2010/11/19,22:43:00,294.9,295.0,294.9,295.0,30
2010/11/19,22:44:00,295.0,295.0,294.9,294.9,27
2010/11/19,22:45:00,294.9,294.9,294.7,294.8,36
2010/11/19,22:46:00,294.8,294.8,294.6,294.6,40
2010/11/19,22:47:00,294.6,294.6,294.6,294.6,2
2010/11/19,22:48:00,294.6,294.6,294.4,294.6,43
2010/11/19,22:49:00,294.6,294.8,294.6,294.6,14
2010/11/19,22:50:00,294.6,294.6,294.4,294.4,9
2010/11/19,22:51:00,294.5,294.5,294.3,294.4,34
2010/11/19,22:52:00,294.4,294.4,294.4,294.4,10
2010/11/19,22:53:00,294.4,294.4,294.4,294.4,24
2010/11/19,22:54:00,294.5,294.5,294.0,294.0,147
2010/11/19,22:55:00,294.0,294.1,293.8,294.0,32
2010/11/19,22:56:00,294.1,294.1,294.1,294.1,5
2010/11/19,22:57:00,294.1,294.3,294.1,294.1,16
2010/11/19,23:00:00,294.3,294.3,294.3,294.3,1
2010/11/19,23:01:00,294.3,294.3,294.2,294.2,3
2010/11/19,23:02:00,294.2,294.3,294.1,294.1,16
2010/11/19,23:03:00,294.1,294.2,294.1,294.2,4
2010/11/19,23:04:00,294.2,294.3,294.2,294.3,10
2010/11/19,23:05:00,294.3,294.3,294.1,294.1,57
2010/11/19,23:06:00,294.1,294.2,293.9,294.0,39
2010/11/19,23:07:00,293.9,294.0,293.9,293.9,10
2010/11/19,23:08:00,294.0,294.0,293.9,294.0,22
2010/11/19,23:09:00,293.8,293.8,293.8,293.8,39
2010/11/19,23:10:00,293.8,293.9,293.8,293.8,38
2010/11/19,23:11:00,293.9,293.9,293.8,293.8,13
2010/11/19,23:12:00,293.8,293.8,293.8,293.8,2
2010/11/19,23:13:00,293.8,293.9,293.8,293.9,10
2010/11/19,23:14:00,293.8,293.8,293.8,293.8,8
2010/11/19,23:15:00,294.0,294.0,294.0,294.0,7
2010/11/19,23:16:00,294.0,294.0,293.9,294.0,44
2010/11/19,23:17:00,293.9,294.0,293.9,293.9,11
2010/11/19,23:18:00,293.9,293.9,293.9,293.9,12
2010/11/19,23:19:00,293.9,293.9,293.9,293.9,2
2010/11/19,23:21:00,293.9,293.9,293.9,293.9,4
2010/11/19,23:22:00,293.9,293.9,293.8,293.9,3
2010/11/19,23:23:00,293.9,293.9,293.9,293.9,1
2010/11/19,23:24:00,294.0,294.0,293.9,293.9,14
2010/11/19,23:25:00,293.8,293.8,293.8,293.8,5
2010/11/19,23:26:00,293.8,293.8,293.7,293.7,4
2010/11/19,23:28:00,293.8,293.9,293.7,293.9,6
2010/11/19,23:29:00,293.8,293.8,293.8,293.8,1
2010/11/19,23:30:00,293.9,293.9,293.9,293.9,2
2010/11/19,23:31:00,293.9,293.9,293.9,293.9,13
2010/11/19,23:32:00,293.9,293.9,293.9,293.9,5
2010/11/19,23:33:00,293.9,293.9,293.9,293.9,3
2010/11/19,23:34:00,293.9,293.9,293.9,293.9,1
2010/11/19,23:36:00,294.0,294.0,294.0,294.0,4
2010/11/19,23:37:00,294.0,294.0,294.0,294.0,8
2010/11/19,23:38:00,294.1,294.2,294.1,294.1,9
2010/11/19,23:39:00,294.2,294.2,294.2,294.2,6
2010/11/19,23:40:00,294.2,294.2,294.2,294.2,8
2010/11/19,23:41:00,294.1,294.1,294.1,294.1,7
2010/11/19,23:42:00,294.3,294.3,294.3,294.3,3
2010/11/19,23:43:00,294.3,294.3,294.3,294.3,12
2010/11/19,23:44:00,294.4,294.5,294.4,294.5,16
2010/11/19,23:45:00,294.5,294.6,294.5,294.5,16
2010/11/19,23:46:00,294.5,294.5,294.5,294.5,8
2010/11/19,23:47:00,294.5,294.6,294.5,294.6,8
2010/11/19,23:48:00,294.6,294.6,294.6,294.6,9
2010/11/19,23:49:00,294.6,294.6,294.6,294.6,5
2010/11/19,23:50:00,294.6,294.6,294.6,294.6,3
2010/11/19,23:52:00,294.7,294.7,294.7,294.7,24
2010/11/19,23:53:00,294.7,294.8,294.7,294.7,19
2010/11/19,23:54:00,294.6,294.6,294.6,294.6,12
2010/11/19,23:55:00,294.5,294.5,294.5,294.5,23
2010/11/19,23:56:00,294.5,294.5,294.5,294.5,1
2010/11/19,23:59:00,294.6,294.6,294.6,294.6,1
2010/11/22,08:46:00,295.9,296.3,295.7,296.1,341
2010/11/22,08:47:00,296.1,296.1,295.8,296.0,227
2010/11/22,08:48:00,295.9,296.1,295.9,296.1,128
2010/11/22,08:49:00,296.1,296.2,296.1,296.2,69
2010/11/22,08:50:00,296.1,296.2,296.1,296.2,82
2010/11/22,08:51:00,296.2,296.5,296.2,296.5,145
2010/11/22,08:52:00,296.5,296.5,296.4,296.4,181
2010/11/22,08:53:00,296.5,296.5,296.4,296.5,12
2010/11/22,08:54:00,296.4,296.5,296.4,296.5,361
2010/11/22,08:55:00,296.5,296.8,296.5,296.7,713
2010/11/22,08:56:00,296.6,296.7,296.6,296.6,231
2010/11/22,08:57:00,296.6,296.8,296.6,296.8,230
2010/11/22,08:58:00,296.8,296.8,296.7,296.7,253
2010/11/22,08:59:00,296.6,296.7,296.6,296.6,93
2010/11/22,09:00:00,296.6,296.7,296.6,296.7,108
2010/11/22,09:01:00,296.6,296.8,296.5,296.6,407
2010/11/22,09:02:00,296.6,296.7,296.5,296.5,115
2010/11/22,09:03:00,296.5,296.7,296.5,296.5,156
2010/11/22,09:04:00,296.5,296.6,296.3,296.4,198
2010/11/22,09:05:00,296.3,296.5,296.2,296.3,160
2010/11/22,09:06:00,296.3,296.5,296.2,296.5,75
2010/11/22,09:07:00,296.4,296.7,296.4,296.6,112
2010/11/22,09:08:00,296.6,296.8,296.6,296.8,100
2010/11/22,09:09:00,296.7,296.7,296.6,296.6,47
2010/11/22,09:10:00,296.6,297.0,296.6,296.8,224
2010/11/22,09:11:00,296.8,296.9,296.7,296.7,264
2010/11/22,09:12:00,296.8,296.8,296.5,296.6,229
2010/11/22,09:13:00,296.6,296.6,296.5,296.5,88
2010/11/22,09:14:00,296.6,296.7,296.5,296.7,106
2010/11/22,09:15:00,296.7,296.7,296.5,296.6,68
2010/11/22,09:16:00,296.6,296.8,296.6,296.7,141
2010/11/22,09:17:00,296.7,296.7,296.4,296.4,196
2010/11/22,09:18:00,296.5,296.5,296.5,296.5,60
2010/11/22,09:19:00,296.5,296.5,296.4,296.4,89
2010/11/22,09:20:00,296.4,296.5,296.4,296.5,11
2010/11/22,09:21:00,296.4,296.5,296.4,296.5,38
2010/11/22,09:22:00,296.5,296.8,296.5,296.8,257
2010/11/22,09:23:00,296.7,296.7,296.6,296.6,94
2010/11/22,09:24:00,296.6,296.7,296.5,296.6,260
2010/11/22,09:25:00,296.6,296.6,296.5,296.5,41
2010/11/22,09:26:00,296.5,296.5,296.4,296.4,77
2010/11/22,09:27:00,296.5,296.5,296.4,296.4,18
2010/11/22,09:28:00,296.4,296.4,296.3,296.4,89
2010/11/22,09:29:00,296.5,296.5,296.5,296.5,62
2010/11/22,09:30:00,296.6,296.6,296.4,296.4,71
2010/11/22,09:31:00,296.4,296.6,296.4,296.5,83
2010/11/22,09:32:00,296.6,296.6,296.4,296.5,39
2010/11/22,09:33:00,296.6,296.7,296.6,296.6,144
2010/11/22,09:34:00,296.7,296.8,296.7,296.7,31
2010/11/22,09:35:00,296.7,296.7,296.7,296.7,26
2010/11/22,09:36:00,296.7,296.8,296.7,296.7,308
2010/11/22,09:37:00,296.7,296.9,296.7,296.9,204
2010/11/22,09:38:00,296.8,297.0,296.8,297.0,130
2010/11/22,09:39:00,296.9,297.0,296.8,296.8,126
2010/11/22,09:40:00,296.8,296.8,296.6,296.6,83
2010/11/22,09:41:00,296.7,296.8,296.7,296.8,34
2010/11/22,09:42:00,296.8,296.9,296.7,296.7,132
2010/11/22,09:43:00,296.7,296.9,296.7,296.8,81
2010/11/22,09:44:00,296.7,296.7,296.6,296.6,57
2010/11/22,09:45:00,296.6,296.7,296.6,296.6,79
2010/11/22,09:46:00,296.6,296.7,296.5,296.6,174
2010/11/22,09:47:00,296.6,296.6,296.6,296.6,36
2010/11/22,09:48:00,296.6,296.6,296.4,296.5,101
2010/11/22,09:49:00,296.5,296.7,296.5,296.7,25
2010/11/22,09:50:00,296.6,296.8,296.6,296.8,19
2010/11/22,09:51:00,296.8,296.8,296.8,296.8,33
2010/11/22,09:52:00,296.8,296.8,296.7,296.8,54
2010/11/22,09:53:00,296.8,296.9,296.8,296.9,39
2010/11/22,09:54:00,296.8,296.9,296.8,296.9,88
2010/11/22,09:55:00,296.9,296.9,296.8,296.8,12
2010/11/22,09:56:00,296.8,296.9,296.8,296.8,81
2010/11/22,09:57:00,296.8,296.9,296.8,296.9,12
2010/11/22,09:58:00,296.9,297.2,296.9,297.1,407
2010/11/22,09:59:00,297.0,297.1,296.8,296.8,98
2010/11/22,10:00:00,296.9,297.0,296.8,297.0,133
2010/11/22,10:01:00,297.1,297.3,297.1,297.2,228
2010/11/22,10:02:00,297.2,297.2,297.1,297.1,112
2010/11/22,10:03:00,297.1,297.1,297.1,297.1,46
2010/11/22,10:04:00,297.1,297.1,297.0,297.1,56
2010/11/22,10:05:00,297.1,297.1,297.0,297.0,28
2010/11/22,10:06:00,297.0,297.3,297.0,297.2,217
2010/11/22,10:07:00,297.2,297.2,297.1,297.2,134
2010/11/22,10:08:00,297.2,297.2,297.1,297.2,37
2010/11/22,10:09:00,297.2,297.2,297.2,297.2,65
2010/11/22,10:10:00,297.2,297.3,297.1,297.2,53
2010/11/22,10:11:00,297.1,297.3,297.1,297.3,50
2010/11/22,10:12:00,297.3,297.3,297.1,297.1,73
2010/11/22,10:13:00,297.1,297.1,297.0,297.0,126
2010/11/22,10:14:00,297.1,297.1,297.0,297.1,20
2010/11/22,10:15:00,297.0,297.1,297.0,297.1,20
2010/11/22,10:16:00,297.1,297.2,297.1,297.1,153
2010/11/22,10:17:00,297.1,297.1,297.0,297.0,32
2010/11/22,10:18:00,297.0,297.0,296.9,296.9,48
2010/11/22,10:19:00,297.0,297.0,296.9,296.9,7
2010/11/22,10:20:00,297.0,297.0,296.9,297.0,92
2010/11/22,10:21:00,297.0,297.1,297.0,297.0,444
2010/11/22,10:22:00,297.0,297.0,297.0,297.0,30
2010/11/22,10:23:00,297.0,297.1,297.0,297.1,21
2010/11/22,10:24:00,297.0,297.1,296.9,296.9,287
2010/11/22,10:25:00,296.9,296.9,296.8,296.9,143
2010/11/22,10:26:00,296.9,296.9,296.9,296.9,128
2010/11/22,10:27:00,296.9,297.0,296.9,297.0,12
2010/11/22,10:28:00,297.0,297.1,297.0,297.1,151
2010/11/22,10:29:00,297.1,297.1,297.0,297.0,53
2010/11/22,10:30:00,297.0,297.1,297.0,297.0,65
2010/11/22,10:31:00,297.0,297.1,296.9,297.1,184
2010/11/22,10:32:00,297.1,297.1,297.0,297.0,95
2010/11/22,10:33:00,297.1,297.1,297.0,297.1,97
2010/11/22,10:34:00,297.1,297.1,296.9,296.9,56
2010/11/22,10:35:00,297.0,297.0,296.9,296.9,42
2010/11/22,10:36:00,297.0,297.2,296.9,297.1,53
2010/11/22,10:37:00,297.2,297.2,297.1,297.1,35
2010/11/22,10:38:00,297.1,297.1,297.0,297.0,32
2010/11/22,10:39:00,297.0,297.0,297.0,297.0,22
2010/11/22,10:40:00,297.0,297.1,297.0,297.0,6
2010/11/22,10:41:00,297.1,297.1,297.1,297.1,4
2010/11/22,10:42:00,297.1,297.2,297.1,297.1,44
2010/11/22,10:43:00,297.1,297.2,297.1,297.1,32
2010/11/22,10:44:00,297.1,297.2,297.1,297.2,13
2010/11/22,10:45:00,297.1,297.2,297.1,297.2,28
2010/11/22,10:46:00,297.1,297.3,297.1,297.3,75
2010/11/22,10:47:00,297.2,297.3,297.1,297.1,114
2010/11/22,10:48:00,297.2,297.2,297.0,297.0,36
2010/11/22,10:49:00,297.0,297.0,297.0,297.0,69
2010/11/22,10:50:00,297.0,297.1,297.0,297.1,24
2010/11/22,10:51:00,297.1,297.1,297.1,297.1,36
2010/11/22,10:52:00,297.1,297.1,297.0,297.0,50
2010/11/22,10:53:00,297.0,297.1,297.0,297.1,18
2010/11/22,10:54:00,297.1,297.3,297.1,297.3,45
2010/11/22,10:55:00,297.3,297.3,297.2,297.2,59
2010/11/22,10:56:00,297.2,297.2,297.2,297.2,109
2010/11/22,10:57:00,297.2,297.3,297.2,297.3,73
2010/11/22,10:58:00,297.3,297.5,297.3,297.4,317
2010/11/22,10:59:00,297.5,297.5,297.3,297.4,236
2010/11/22,11:00:00,297.3,297.3,297.3,297.3,85
2010/11/22,11:01:00,297.4,297.4,297.2,297.2,82
2010/11/22,11:02:00,297.3,297.3,297.3,297.3,87
2010/11/22,11:03:00,297.4,297.5,297.4,297.5,75
2010/11/22,11:04:00,297.5,297.5,297.4,297.5,41
2010/11/22,11:05:00,297.5,297.7,297.5,297.7,227
2010/11/22,11:06:00,297.7,297.7,297.6,297.6,189
2010/11/22,11:07:00,297.5,297.6,297.4,297.4,135
2010/11/22,11:08:00,297.5,297.5,297.4,297.4,143
2010/11/22,11:09:00,297.4,297.4,297.2,297.3,397
2010/11/22,11:10:00,297.3,297.3,297.2,297.3,90
2010/11/22,11:11:00,297.3,297.4,297.3,297.3,50
2010/11/22,11:12:00,297.3,297.4,297.3,297.3,43
2010/11/22,11:13:00,297.3,297.4,297.2,297.3,164
2010/11/22,11:14:00,297.3,297.4,297.3,297.3,27
2010/11/22,11:15:00,297.4,297.4,297.3,297.3,5
2010/11/22,11:16:00,297.4,297.4,297.3,297.3,12
2010/11/22,11:17:00,297.4,297.4,297.4,297.4,50
2010/11/22,11:18:00,297.4,297.5,297.3,297.5,62
2010/11/22,11:19:00,297.5,297.5,297.5,297.5,46
2010/11/22,11:20:00,297.5,297.5,297.4,297.5,13
2010/11/22,11:21:00,297.5,297.5,297.4,297.4,11
2010/11/22,11:22:00,297.4,297.5,297.4,297.4,27
2010/11/22,11:23:00,297.5,297.5,297.4,297.5,50
2010/11/22,11:24:00,297.5,297.6,297.5,297.5,17
2010/11/22,11:25:00,297.6,297.6,297.5,297.6,5
2010/11/22,11:26:00,297.6,297.7,297.5,297.7,89
2010/11/22,11:27:00,297.6,297.7,297.6,297.6,39
2010/11/22,11:28:00,297.7,297.7,297.6,297.7,75
2010/11/22,11:29:00,297.7,297.8,297.7,297.8,192
2010/11/22,11:30:00,297.8,297.9,297.8,297.9,562
2010/11/22,11:31:00,297.9,298.1,297.9,298.0,345
2010/11/22,11:32:00,298.0,298.1,297.9,297.9,164
2010/11/22,11:33:00,297.9,298.1,297.9,298.0,316
2010/11/22,11:34:00,298.0,298.1,297.9,298.0,185
2010/11/22,11:35:00,297.9,298.0,297.9,297.9,35
2010/11/22,11:36:00,297.9,298.0,297.9,297.9,50
2010/11/22,11:37:00,297.9,298.1,297.9,298.0,153
2010/11/22,11:38:00,298.0,298.1,298.0,298.1,64
2010/11/22,11:39:00,298.1,298.1,298.0,298.1,227
2010/11/22,11:40:00,298.1,298.1,298.0,298.1,90
2010/11/22,11:41:00,298.1,298.8,298.1,298.8,671
2010/11/22,11:42:00,298.8,298.9,298.7,298.9,471
2010/11/22,11:43:00,298.9,299.1,298.9,299.1,334
2010/11/22,11:44:00,299.0,299.1,298.9,299.0,411
2010/11/22,11:45:00,299.0,299.2,298.9,299.0,419
2010/11/22,11:46:00,299.1,299.2,299.0,299.1,398
2010/11/22,11:47:00,299.0,299.2,299.0,299.0,467
2010/11/22,11:48:00,299.1,299.1,299.0,299.1,94
2010/11/22,11:49:00,299.1,299.1,298.9,299.0,225
2010/11/22,11:50:00,299.0,299.1,298.9,299.0,252
2010/11/22,11:51:00,299.0,299.0,298.9,298.9,175
2010/11/22,11:52:00,299.0,299.1,299.0,299.1,48
2010/11/22,11:53:00,299.0,299.1,298.9,298.9,224
2010/11/22,11:54:00,298.9,299.1,298.9,299.0,69
2010/11/22,11:55:00,299.0,299.0,298.9,298.9,38
2010/11/22,11:56:00,298.9,299.0,298.9,298.9,40
2010/11/22,11:57:00,298.9,299.0,298.9,299.0,70
2010/11/22,11:58:00,298.9,299.0,298.9,299.0,78
2010/11/22,11:59:00,299.0,299.2,299.0,299.1,100
2010/11/22,12:00:00,299.1,299.3,299.1,299.2,101
2010/11/22,12:01:00,299.2,299.5,299.2,299.5,254
2010/11/22,12:02:00,299.4,299.6,299.4,299.5,233
2010/11/22,12:03:00,299.5,299.5,299.4,299.4,198
2010/11/22,12:04:00,299.4,299.5,299.4,299.5,95
2010/11/22,12:05:00,299.4,299.5,299.3,299.4,78
2010/11/22,12:06:00,299.3,299.4,299.3,299.4,69
2010/11/22,12:07:00,299.4,299.5,299.4,299.5,71
2010/11/22,12:08:00,299.4,299.5,299.4,299.4,141
2010/11/22,12:09:00,299.4,299.4,299.2,299.2,128
2010/11/22,12:10:00,299.2,299.3,299.1,299.1,182
2010/11/22,12:11:00,299.2,299.2,299.1,299.2,137
2010/11/22,12:12:00,299.2,299.3,299.1,299.2,129
2010/11/22,12:13:00,299.2,299.3,299.1,299.2,115
2010/11/22,12:14:00,299.2,299.3,299.2,299.3,36
2010/11/22,12:15:00,299.2,299.2,299.1,299.1,84
2010/11/22,12:16:00,299.1,299.2,299.1,299.1,93
2010/11/22,12:17:00,299.1,299.1,299.1,299.1,3
2010/11/22,12:18:00,299.1,299.2,299.1,299.1,72
2010/11/22,12:19:00,299.1,299.2,299.1,299.1,48
2010/11/22,12:20:00,299.1,299.1,299.0,299.1,184
2010/11/22,12:21:00,299.0,299.1,299.0,299.1,106
2010/11/22,12:22:00,299.2,299.2,299.1,299.1,15
2010/11/22,12:23:00,299.1,299.2,299.0,299.0,112
2010/11/22,12:24:00,299.0,299.1,299.0,299.1,34
2010/11/22,12:25:00,299.1,299.1,299.1,299.1,2
2010/11/22,12:26:00,299.1,299.2,299.1,299.1,89
2010/11/22,12:27:00,299.2,299.2,299.1,299.1,10
2010/11/22,12:28:00,299.1,299.1,298.9,298.9,379
2010/11/22,12:29:00,298.9,299.2,298.9,299.1,257
2010/11/22,12:30:00,299.1,299.2,299.1,299.2,256
2010/11/22,12:31:00,299.2,299.2,299.0,299.0,156
2010/11/22,12:32:00,299.0,299.1,299.0,299.0,15
2010/11/22,12:33:00,299.0,299.0,298.6,298.6,342
2010/11/22,12:34:00,298.7,298.7,298.6,298.7,106
2010/11/22,12:35:00,298.6,298.7,298.6,298.6,89
2010/11/22,12:36:00,298.6,298.8,298.6,298.7,111
2010/11/22,12:37:00,298.8,298.8,298.8,298.8,61
2010/11/22,12:38:00,298.8,298.9,298.8,298.9,53
2010/11/22,12:39:00,298.9,298.9,298.7,298.7,68
2010/11/22,12:40:00,298.7,298.8,298.7,298.8,22
2010/11/22,12:41:00,298.7,298.8,298.7,298.7,94
2010/11/22,12:42:00,298.7,298.7,298.7,298.7,46
2010/11/22,12:43:00,298.7,298.8,298.7,298.7,31
2010/11/22,12:44:00,298.8,298.8,298.8,298.8,27
2010/11/22,12:45:00,298.8,299.0,298.8,299.0,256
2010/11/22,12:46:00,299.0,299.0,298.8,298.8,358
2010/11/22,12:47:00,298.9,298.9,298.7,298.7,48
2010/11/22,12:48:00,298.7,298.8,298.7,298.7,42
2010/11/22,12:49:00,298.7,298.8,298.7,298.8,37
2010/11/22,12:50:00,298.8,298.9,298.8,298.9,130
2010/11/22,12:51:00,298.9,299.0,298.9,299.0,65
2010/11/22,12:52:00,299.0,299.1,299.0,299.1,42
2010/11/22,12:53:00,299.0,299.1,299.0,299.0,41
2010/11/22,12:54:00,299.1,299.1,299.0,299.0,98
2010/11/22,12:55:00,299.0,299.0,298.9,298.9,23
2010/11/22,12:56:00,298.9,299.0,298.9,298.9,121
2010/11/22,12:57:00,299.0,299.0,298.9,298.9,14
2010/11/22,12:58:00,298.9,299.0,298.9,298.9,7
2010/11/22,12:59:00,298.9,299.2,298.9,299.1,142
2010/11/22,13:00:00,299.2,299.2,299.0,299.0,93
2010/11/22,13:01:00,298.9,298.9,298.4,298.4,436
2010/11/22,13:02:00,298.4,298.4,298.3,298.3,303
2010/11/22,13:03:00,298.3,298.6,298.3,298.6,251
2010/11/22,13:04:00,298.6,298.7,298.5,298.5,167
2010/11/22,13:05:00,298.5,298.6,298.4,298.5,254
2010/11/22,13:06:00,298.4,298.5,298.3,298.5,320
2010/11/22,13:07:00,298.5,298.5,298.4,298.4,156
2010/11/22,13:08:00,298.4,298.6,298.4,298.5,75
2010/11/22,13:09:00,298.5,298.5,298.5,298.5,54
2010/11/22,13:10:00,298.5,298.5,298.4,298.4,8
2010/11/22,13:11:00,298.4,298.5,298.3,298.4,152
2010/11/22,13:12:00,298.4,298.4,298.4,298.4,13
2010/11/22,13:13:00,298.4,298.5,298.4,298.5,212
2010/11/22,13:14:00,298.5,298.5,298.4,298.4,29
2010/11/22,13:15:00,298.4,298.7,298.4,298.7,383
2010/11/22,13:16:00,298.7,298.8,298.5,298.5,415
2010/11/22,13:17:00,298.5,298.7,298.5,298.6,342
2010/11/22,13:18:00,298.6,298.6,298.6,298.6,8
2010/11/22,13:19:00,298.6,298.7,298.6,298.7,47
2010/11/22,13:20:00,298.6,298.8,298.6,298.8,257
2010/11/22,13:21:00,298.7,298.8,298.7,298.8,135
2010/11/22,13:22:00,298.8,298.9,298.7,298.9,79
2010/11/22,13:23:00,298.8,299.2,298.8,299.1,556
2010/11/22,13:24:00,299.1,299.2,299.0,299.0,156
2010/11/22,13:25:00,299.0,299.0,298.9,298.9,120
2010/11/22,13:26:00,298.9,298.9,298.6,298.7,371
2010/11/22,13:27:00,298.8,298.8,298.8,298.8,8
2010/11/22,13:28:00,298.8,298.8,298.6,298.7,129
2010/11/22,13:29:00,298.7,298.7,298.6,298.6,18
2010/11/22,13:30:00,298.7,298.7,298.6,298.7,324
2010/11/22,13:31:00,298.6,298.6,298.3,298.4,1228
2010/11/22,13:32:00,298.4,298.4,298.3,298.4,303
2010/11/22,13:33:00,298.4,298.4,298.3,298.4,271
2010/11/22,13:34:00,298.4,298.4,298.4,298.4,172
2010/11/22,13:35:00,298.5,298.5,298.4,298.4,37
2010/11/22,13:36:00,298.4,298.5,298.3,298.3,168
2010/11/22,13:37:00,298.3,298.4,298.3,298.3,81
2010/11/22,13:38:00,298.3,298.4,298.3,298.4,225
2010/11/22,13:39:00,298.4,298.5,298.4,298.5,270
2010/11/22,13:40:00,298.5,298.6,298.5,298.5,74
2010/11/22,13:41:00,298.5,298.6,298.5,298.5,161
2010/11/22,13:42:00,298.5,298.6,298.5,298.5,102
2010/11/22,13:43:00,298.5,298.6,298.5,298.5,214
2010/11/22,13:44:00,298.5,298.5,298.4,298.4,123
2010/11/22,13:45:00,298.4,298.6,298.3,298.6,189
2010/11/22,14:36:00,298.3,298.4,298.3,298.4,9
2010/11/22,14:37:00,298.3,298.4,298.3,298.4,4
2010/11/22,14:38:00,298.3,298.4,298.3,298.4,37
2010/11/22,14:39:00,298.4,298.4,298.4,298.4,1
2010/11/22,14:41:00,298.5,298.5,298.5,298.5,8
2010/11/22,14:42:00,298.6,298.6,298.6,298.6,8
2010/11/22,14:43:00,298.7,298.8,298.7,298.7,38
2010/11/22,14:44:00,298.7,298.7,298.7,298.7,12
2010/11/22,14:46:00,298.8,298.8,298.8,298.8,23
2010/11/22,14:48:00,298.7,298.8,298.7,298.8,9
2010/11/22,14:49:00,298.8,298.8,298.8,298.8,10
2010/11/22,14:50:00,298.8,298.8,298.8,298.8,2
2010/11/22,14:52:00,298.8,298.8,298.8,298.8,2
2010/11/22,14:53:00,298.9,298.9,298.9,298.9,22
2010/11/22,14:56:00,298.9,298.9,298.9,298.9,1
2010/11/22,14:59:00,298.9,298.9,298.9,298.9,1
2010/11/22,15:00:00,298.9,299.0,298.9,299.0,4
2010/11/22,15:01:00,298.9,298.9,298.9,298.9,3
2010/11/22,15:02:00,299.0,299.0,298.8,298.9,23
2010/11/22,15:03:00,298.9,298.9,298.9,298.9,6
2010/11/22,15:04:00,298.9,298.9,298.9,298.9,2
2010/11/22,15:05:00,298.9,298.9,298.9,298.9,1
2010/11/22,15:06:00,298.8,298.8,298.8,298.8,15
2010/11/22,15:09:00,298.9,298.9,298.9,298.9,1
2010/11/22,15:16:00,298.9,298.9,298.9,298.9,13
2010/11/22,15:17:00,298.9,298.9,298.9,298.9,1
2010/11/22,15:18:00,298.9,298.9,298.9,298.9,4
2010/11/22,15:21:00,298.9,298.9,298.9,298.9,6
2010/11/22,15:23:00,298.9,298.9,298.9,298.9,1
2010/11/22,15:26:00,299.0,299.0,299.0,299.0,19
2010/11/22,15:27:00,299.0,299.0,299.0,299.0,10
2010/11/22,15:28:00,299.0,299.0,299.0,299.0,6
2010/11/22,15:31:00,299.1,299.1,299.1,299.1,1
2010/11/22,15:32:00,299.1,299.3,299.1,299.3,48
2010/11/22,15:33:00,299.3,299.3,299.3,299.3,1
2010/11/22,15:34:00,299.2,299.2,299.2,299.2,2
2010/11/22,15:37:00,299.1,299.1,299.1,299.1,3
2010/11/22,15:38:00,299.2,299.2,299.2,299.2,2
2010/11/22,15:39:00,299.2,299.2,299.2,299.2,2
2010/11/22,15:41:00,299.1,299.1,299.1,299.1,2
2010/11/22,15:44:00,299.2,299.2,299.2,299.2,6
2010/11/22,15:45:00,299.2,299.2,299.2,299.2,1
2010/11/22,15:47:00,299.1,299.1,299.1,299.1,7
2010/11/22,15:49:00,299.1,299.1,299.1,299.1,7
2010/11/22,15:50:00,299.1,299.1,299.1,299.1,5
2010/11/22,15:52:00,299.1,299.1,299.0,299.0,21
2010/11/22,15:54:00,299.1,299.1,299.1,299.1,2
2010/11/22,15:55:00,299.0,299.0,299.0,299.0,1
2010/11/22,15:56:00,299.1,299.1,299.1,299.1,5
2010/11/22,15:57:00,299.1,299.1,299.1,299.1,2
2010/11/22,15:59:00,299.1,299.1,299.1,299.1,1
2010/11/22,16:00:00,299.1,299.1,299.1,299.1,2
2010/11/22,16:02:00,299.0,299.1,299.0,299.0,10
2010/11/22,16:04:00,298.9,298.9,298.9,298.9,1
2010/11/22,16:05:00,299.0,299.0,299.0,299.0,1
2010/11/22,16:06:00,299.0,299.0,299.0,299.0,2
2010/11/22,16:07:00,299.0,299.0,299.0,299.0,1
2010/11/22,16:08:00,299.0,299.0,299.0,299.0,5
2010/11/22,16:11:00,299.0,299.1,299.0,299.1,9
2010/11/22,16:13:00,299.2,299.2,299.2,299.2,20
2010/11/22,16:15:00,299.1,299.1,299.1,299.1,3
2010/11/22,16:16:00,299.1,299.1,299.1,299.1,3
2010/11/22,16:17:00,299.0,299.0,299.0,299.0,1
2010/11/22,16:19:00,299.1,299.1,299.1,299.1,1
2010/11/22,16:21:00,299.1,299.1,299.1,299.1,5
2010/11/22,16:24:00,299.2,299.2,299.2,299.2,1
2010/11/22,16:26:00,299.1,299.1,299.1,299.1,7
2010/11/22,16:28:00,299.1,299.1,299.1,299.1,1
2010/11/22,16:29:00,299.1,299.1,299.1,299.1,1
2010/11/22,16:30:00,299.1,299.1,299.1,299.1,20
2010/11/22,16:38:00,299.1,299.1,299.1,299.1,1
2010/11/22,16:42:00,299.2,299.2,299.2,299.2,1
2010/11/22,16:43:00,299.2,299.2,299.2,299.2,6
2010/11/22,16:49:00,299.1,299.1,299.1,299.1,1
2010/11/22,16:50:00,299.1,299.1,299.1,299.1,8
2010/11/22,16:51:00,299.1,299.1,299.1,299.1,28
2010/11/22,16:52:00,299.1,299.1,299.1,299.1,2
2010/11/22,16:53:00,299.1,299.1,299.1,299.1,1
2010/11/22,16:56:00,299.1,299.1,299.1,299.1,14
2010/11/22,17:03:00,299.1,299.1,299.1,299.1,1
2010/11/22,17:07:00,299.1,299.1,299.1,299.1,4
2010/11/22,17:08:00,299.2,299.2,299.2,299.2,4
2010/11/22,17:13:00,299.1,299.1,299.1,299.1,1
2010/11/22,17:14:00,299.2,299.2,299.2,299.2,1
2010/11/22,17:18:00,299.1,299.1,299.1,299.1,2
2010/11/22,17:21:00,299.1,299.1,299.1,299.1,1
2010/11/22,17:24:00,299.1,299.1,299.1,299.1,1
2010/11/22,17:27:00,299.0,299.0,299.0,299.0,1
2010/11/22,17:28:00,299.0,299.0,299.0,299.0,1
2010/11/22,17:34:00,299.1,299.1,299.1,299.1,1
2010/11/22,17:39:00,299.1,299.1,299.1,299.1,1
2010/11/22,17:41:00,299.1,299.1,299.1,299.1,7
2010/11/22,17:48:00,299.0,299.0,299.0,299.0,2
2010/11/22,17:50:00,299.0,299.0,299.0,299.0,21
2010/11/22,17:53:00,299.1,299.1,299.1,299.1,4
2010/11/22,17:55:00,299.0,299.0,299.0,299.0,1
2010/11/22,17:58:00,299.0,299.0,299.0,299.0,2
2010/11/22,17:59:00,299.0,299.0,299.0,299.0,209
2010/11/22,18:02:00,299.1,299.1,299.1,299.1,1
2010/11/22,18:03:00,299.1,299.1,299.1,299.1,3
2010/11/22,18:06:00,299.1,299.1,299.1,299.1,8
2010/11/22,18:07:00,299.1,299.1,299.1,299.1,1
2010/11/22,18:25:00,299.1,299.1,299.1,299.1,1
2010/11/22,18:26:00,299.1,299.1,299.1,299.1,1
2010/11/22,18:27:00,299.1,299.1,299.1,299.1,1
2010/11/22,18:36:00,299.1,299.1,299.0,299.0,8
2010/11/22,18:41:00,299.1,299.1,299.1,299.1,2
2010/11/22,18:44:00,299.1,299.1,299.1,299.1,2
2010/11/22,19:02:00,299.1,299.1,299.1,299.1,5
2010/11/22,19:03:00,299.1,299.1,299.1,299.1,12
2010/11/22,19:04:00,299.1,299.1,299.1,299.1,3
2010/11/22,19:05:00,299.0,299.0,299.0,299.0,19
2010/11/22,19:13:00,299.0,299.0,299.0,299.0,2
2010/11/22,19:14:00,299.1,299.2,299.1,299.2,19
2010/11/22,19:21:00,299.0,299.0,299.0,299.0,10
2010/11/22,19:23:00,299.0,299.1,299.0,299.1,2
2010/11/22,19:24:00,299.0,299.0,299.0,299.0,3
2010/11/22,19:25:00,299.0,299.0,299.0,299.0,1
2010/11/22,19:28:00,299.0,299.0,299.0,299.0,2
2010/11/22,19:31:00,299.0,299.1,299.0,299.0,25
2010/11/22,19:32:00,299.0,299.0,299.0,299.0,2
2010/11/22,19:34:00,298.9,298.9,298.9,298.9,12
2010/11/22,19:36:00,298.9,298.9,298.9,298.9,4
2010/11/22,19:37:00,298.9,298.9,298.9,298.9,10
2010/11/22,19:38:00,298.9,298.9,298.9,298.9,9
2010/11/22,19:39:00,298.9,298.9,298.9,298.9,4
2010/11/22,19:43:00,298.9,298.9,298.9,298.9,1
2010/11/22,19:47:00,298.9,298.9,298.9,298.9,4
2010/11/22,19:48:00,298.9,298.9,298.9,298.9,2
2010/11/22,19:49:00,298.9,298.9,298.9,298.9,1
2010/11/22,19:50:00,298.9,298.9,298.9,298.9,1
2010/11/22,19:56:00,298.8,298.8,298.8,298.8,9
2010/11/22,19:57:00,298.8,298.8,298.8,298.8,10
2010/11/22,19:58:00,298.8,298.8,298.6,298.6,28
2010/11/22,20:06:00,298.7,298.7,298.7,298.7,1
2010/11/22,20:08:00,298.7,298.7,298.7,298.7,1
2010/11/22,20:09:00,298.8,298.8,298.8,298.8,1
2010/11/22,20:12:00,298.7,298.7,298.7,298.7,1
2010/11/22,20:13:00,298.6,298.6,298.6,298.6,1
2010/11/22,20:14:00,298.6,298.6,298.6,298.6,11
2010/11/22,20:18:00,298.6,298.6,298.6,298.6,4
2010/11/22,20:19:00,298.6,298.6,298.6,298.6,3
2010/11/22,20:20:00,298.6,298.6,298.6,298.6,2
2010/11/22,20:21:00,298.6,298.6,298.6,298.6,6
2010/11/22,20:22:00,298.6,298.6,298.6,298.6,6
2010/11/22,20:23:00,298.6,298.6,298.5,298.5,17
2010/11/22,20:25:00,298.5,298.5,298.5,298.5,2
2010/11/22,20:26:00,298.4,298.4,298.3,298.3,43
2010/11/22,20:28:00,298.3,298.4,298.2,298.2,23
2010/11/22,20:29:00,298.1,298.2,298.1,298.1,40
2010/11/22,20:30:00,298.1,298.2,298.1,298.1,33
2010/11/22,20:31:00,298.1,298.1,298.1,298.1,30
2010/11/22,20:32:00,298.2,298.2,298.2,298.2,20
2010/11/22,20:33:00,298.2,298.2,298.2,298.2,5
2010/11/22,20:34:00,298.2,298.2,298.2,298.2,6
2010/11/22,20:35:00,298.2,298.2,298.2,298.2,6
2010/11/22,20:36:00,298.2,298.2,298.2,298.2,2
2010/11/22,20:40:00,298.1,298.2,298.0,298.2,41
2010/11/22,20:41:00,298.3,298.3,298.2,298.2,10
2010/11/22,20:42:00,298.3,298.3,298.3,298.3,1
2010/11/22,20:43:00,298.3,298.3,298.3,298.3,4
2010/11/22,20:48:00,298.3,298.3,298.3,298.3,2
2010/11/22,20:49:00,298.3,298.3,298.3,298.3,1
2010/11/22,20:50:00,298.4,298.4,298.4,298.4,4
2010/11/22,20:51:00,298.3,298.3,298.3,298.3,1
2010/11/22,20:52:00,298.3,298.3,298.3,298.3,1
2010/11/22,20:54:00,298.4,298.4,298.4,298.4,7
2010/11/22,20:57:00,298.5,298.5,298.4,298.4,6
2010/11/22,20:58:00,298.5,298.5,298.5,298.5,1
2010/11/22,20:59:00,298.5,298.5,298.5,298.5,6
2010/11/22,21:00:00,298.5,298.5,298.5,298.5,1
2010/11/22,21:04:00,298.3,298.3,298.3,298.3,2
2010/11/22,21:05:00,298.2,298.2,298.0,298.0,54
2010/11/22,21:06:00,298.1,298.1,298.1,298.1,3
2010/11/22,21:07:00,298.1,298.1,298.1,298.1,2
2010/11/22,21:08:00,298.1,298.1,298.0,298.0,3
2010/11/22,21:09:00,298.0,298.0,298.0,298.0,3
2010/11/22,21:10:00,298.0,298.0,298.0,298.0,2
2010/11/22,21:11:00,298.0,298.0,297.9,297.9,12
2010/11/22,21:12:00,297.9,297.9,297.9,297.9,9
2010/11/22,21:13:00,297.9,297.9,297.9,297.9,4
2010/11/22,21:14:00,297.9,297.9,297.9,297.9,5
2010/11/22,21:16:00,297.9,297.9,297.9,297.9,6
2010/11/22,21:17:00,298.0,298.0,298.0,298.0,8
2010/11/22,21:19:00,298.1,298.1,298.0,298.0,5
2010/11/22,21:20:00,297.8,297.8,297.8,297.8,4
2010/11/22,21:21:00,297.9,297.9,297.9,297.9,3
2010/11/22,21:22:00,297.9,297.9,297.8,297.9,14
2010/11/22,21:25:00,298.0,298.0,298.0,298.0,1
2010/11/22,21:26:00,297.8,297.8,297.8,297.8,1
2010/11/22,21:31:00,297.9,297.9,297.8,297.8,33
2010/11/22,21:32:00,298.0,298.0,297.9,297.9,2
2010/11/22,21:33:00,297.9,297.9,297.9,297.9,2
2010/11/22,21:37:00,298.0,298.0,298.0,298.0,6
2010/11/22,21:38:00,298.1,298.1,298.1,298.1,2
2010/11/22,21:39:00,298.1,298.1,298.1,298.1,3
2010/11/22,21:40:00,298.2,298.2,298.2,298.2,2
2010/11/22,21:42:00,298.1,298.1,298.1,298.1,2
2010/11/22,21:43:00,298.1,298.1,298.1,298.1,1
2010/11/22,21:45:00,298.1,298.1,298.1,298.1,5
2010/11/22,21:46:00,298.0,298.0,298.0,298.0,5
2010/11/22,21:48:00,298.0,298.0,298.0,298.0,4
2010/11/22,21:49:00,298.0,298.0,298.0,298.0,2
2010/11/22,21:53:00,298.1,298.1,298.1,298.1,1
2010/11/22,21:59:00,298.1,298.1,298.1,298.1,2
2010/11/22,22:03:00,298.0,298.0,298.0,298.0,2
2010/11/22,22:04:00,298.0,298.0,298.0,298.0,2
2010/11/22,22:05:00,298.0,298.0,297.9,298.0,4
2010/11/22,22:09:00,298.0,298.0,298.0,298.0,3
2010/11/22,22:12:00,298.0,298.0,298.0,298.0,1
2010/11/22,22:19:00,297.9,297.9,297.9,297.9,7
2010/11/22,22:21:00,297.9,297.9,297.9,297.9,1
2010/11/22,22:22:00,298.0,298.0,298.0,298.0,4
2010/11/22,22:24:00,297.9,297.9,297.9,297.9,2
2010/11/22,22:27:00,297.9,297.9,297.9,297.9,3
2010/11/22,22:29:00,297.9,297.9,297.9,297.9,1
2010/11/22,22:31:00,297.9,297.9,297.8,297.8,6
2010/11/22,22:32:00,297.8,297.8,297.8,297.8,13
2010/11/22,22:33:00,297.7,297.8,297.7,297.8,6
2010/11/22,22:34:00,297.8,297.8,297.7,297.7,9
2010/11/22,22:35:00,297.7,297.7,297.7,297.7,23
2010/11/22,22:36:00,297.8,297.8,297.7,297.7,24
2010/11/22,22:37:00,297.7,297.7,297.6,297.7,6
2010/11/22,22:38:00,297.7,297.7,297.7,297.7,1
2010/11/22,22:39:00,297.7,297.9,297.7,297.9,24
2010/11/22,22:40:00,297.8,297.8,297.8,297.8,6
2010/11/22,22:41:00,297.9,298.0,297.9,297.9,10
2010/11/22,22:42:00,297.9,297.9,297.9,297.9,5
2010/11/22,22:43:00,297.9,297.9,297.9,297.9,5
2010/11/22,22:44:00,297.9,297.9,297.9,297.9,5
2010/11/22,22:46:00,297.8,297.8,297.7,297.7,22
2010/11/22,22:47:00,297.8,297.8,297.8,297.8,7
2010/11/22,22:48:00,298.0,298.0,298.0,298.0,11
2010/11/22,22:49:00,297.9,298.0,297.9,298.0,2
2010/11/22,22:50:00,298.0,298.2,298.0,298.2,13
2010/11/22,22:52:00,297.9,298.0,297.8,298.0,11
2010/11/22,22:54:00,298.0,298.0,298.0,298.0,15
2010/11/22,22:55:00,298.0,298.0,298.0,298.0,4
2010/11/22,22:56:00,298.1,298.2,298.1,298.2,5
2010/11/22,22:57:00,298.3,298.3,298.3,298.3,20
2010/11/22,22:58:00,298.3,298.3,298.3,298.3,3
2010/11/22,22:59:00,298.3,298.4,298.3,298.3,10
2010/11/22,23:00:00,298.3,298.3,298.3,298.3,3
2010/11/22,23:01:00,298.4,298.4,298.4,298.4,3
2010/11/22,23:03:00,298.3,298.3,298.2,298.2,2
2010/11/22,23:05:00,298.3,298.3,298.3,298.3,1
2010/11/22,23:08:00,298.2,298.2,298.2,298.2,1
2010/11/22,23:12:00,298.1,298.1,298.1,298.1,1
2010/11/22,23:14:00,298.2,298.2,298.2,298.2,2
2010/11/22,23:15:00,298.2,298.2,298.1,298.1,16
2010/11/22,23:17:00,298.3,298.3,298.3,298.3,2
2010/11/22,23:20:00,298.3,298.3,298.1,298.1,5
2010/11/22,23:22:00,298.1,298.1,298.1,298.1,4
2010/11/22,23:23:00,298.0,298.0,298.0,298.0,4
2010/11/22,23:27:00,297.9,297.9,297.9,297.9,2
2010/11/22,23:28:00,297.9,298.0,297.9,297.9,6
2010/11/22,23:29:00,297.9,297.9,297.9,297.9,9
2010/11/22,23:30:00,297.8,297.8,297.7,297.7,2
2010/11/22,23:31:00,297.7,297.7,297.6,297.7,9
2010/11/22,23:32:00,297.6,297.6,297.5,297.6,50
2010/11/22,23:33:00,297.5,297.6,297.5,297.6,6
2010/11/22,23:34:00,297.5,297.6,297.5,297.5,21
2010/11/22,23:35:00,297.5,297.5,297.3,297.3,26
2010/11/22,23:37:00,297.3,297.4,297.3,297.4,5
2010/11/22,23:38:00,297.6,297.6,297.6,297.6,4
2010/11/22,23:39:00,297.5,297.5,297.5,297.5,1
2010/11/22,23:45:00,297.5,297.5,297.5,297.5,1
2010/11/22,23:46:00,297.6,297.6,297.6,297.6,2
2010/11/22,23:49:00,297.6,297.6,297.6,297.6,1
2010/11/22,23:54:00,297.7,297.7,297.7,297.7,10
2010/11/22,23:56:00,297.7,297.7,297.7,297.7,1
2010/11/22,23:59:00,297.6,297.6,297.6,297.6,2
2010/11/23,00:00:00,297.5,297.5,297.5,297.5,11
2010/11/23,00:01:00,297.4,297.5,297.3,297.5,17
2010/11/23,00:02:00,297.4,297.4,297.4,297.4,2
2010/11/23,00:03:00,297.4,297.4,297.3,297.3,2
2010/11/23,00:04:00,297.3,297.3,297.3,297.3,10
2010/11/23,00:05:00,297.3,297.3,297.3,297.3,1
2010/11/23,00:06:00,297.2,297.2,297.2,297.2,4
2010/11/23,00:14:00,297.6,297.6,297.6,297.6,1
2010/11/23,00:15:00,297.6,297.6,297.6,297.6,1
2010/11/23,00:18:00,297.6,297.7,297.6,297.7,5
2010/11/23,00:20:00,297.7,297.8,297.7,297.8,15
2010/11/23,00:21:00,297.8,297.9,297.8,297.8,9
2010/11/23,00:25:00,297.9,298.0,297.9,298.0,25
2010/11/23,00:26:00,298.0,298.0,298.0,298.0,10
2010/11/23,00:27:00,298.0,298.0,297.7,297.7,32
2010/11/23,00:28:00,297.7,297.7,297.5,297.5,15
2010/11/23,00:29:00,297.5,297.5,297.5,297.5,1
2010/11/23,00:30:00,297.6,297.7,297.6,297.7,7
2010/11/23,00:31:00,297.6,297.6,297.6,297.6,4
2010/11/23,00:32:00,297.5,297.5,297.5,297.5,5
2010/11/23,00:33:00,297.5,297.5,297.5,297.5,1
2010/11/23,00:34:00,297.6,297.6,297.5,297.5,19
2010/11/23,00:37:00,297.5,297.5,297.5,297.5,1
2010/11/23,00:39:00,297.5,297.5,297.5,297.5,15
2010/11/23,00:42:00,297.5,297.5,297.5,297.5,1
2010/11/23,00:43:00,297.7,297.7,297.7,297.7,8
2010/11/23,00:45:00,297.7,297.7,297.7,297.7,3
2010/11/23,00:46:00,297.5,297.5,297.5,297.5,1
2010/11/23,00:50:00,297.6,297.6,297.5,297.5,26
2010/11/23,00:53:00,297.5,297.5,297.5,297.5,1
2010/11/23,00:54:00,297.4,297.4,297.4,297.4,7
2010/11/23,00:57:00,297.5,297.5,297.5,297.5,1
2010/11/23,00:58:00,297.4,297.4,297.4,297.4,2
2010/11/23,00:59:00,297.4,297.5,297.4,297.5,2
2010/11/23,01:04:00,297.4,297.4,297.4,297.4,1
2010/11/23,01:05:00,297.3,297.3,297.3,297.3,1
2010/11/23,01:08:00,297.3,297.3,297.3,297.3,2
2010/11/23,01:09:00,297.4,297.4,297.4,297.4,1
2010/11/23,01:12:00,297.3,297.3,297.3,297.3,1
2010/11/23,01:13:00,297.3,297.3,297.3,297.3,9
2010/11/23,01:14:00,297.3,297.3,297.3,297.3,1
2010/11/23,08:46:00,297.3,298.7,297.3,298.4,1971
2010/11/23,08:47:00,298.4,298.6,298.4,298.4,219
2010/11/23,08:48:00,298.5,298.5,298.3,298.3,135
2010/11/23,08:49:00,298.2,298.3,298.2,298.3,161
2010/11/23,08:50:00,298.3,298.5,298.3,298.4,231
2010/11/23,08:51:00,298.3,298.4,298.2,298.2,657
2010/11/23,08:52:00,298.2,298.2,298.0,298.1,137
2010/11/23,08:53:00,298.1,298.2,298.1,298.1,74
2010/11/23,08:54:00,298.1,298.2,298.1,298.1,231
2010/11/23,08:55:00,298.1,298.2,298.0,298.1,320
2010/11/23,08:56:00,298.1,298.2,298.1,298.1,81
2010/11/23,08:57:00,298.0,298.2,298.0,298.1,231
2010/11/23,08:58:00,298.2,298.2,298.0,298.0,367
2010/11/23,08:59:00,298.0,298.1,297.9,298.0,329
2010/11/23,09:00:00,298.0,298.0,297.9,298.0,65
2010/11/23,09:01:00,297.9,298.1,297.9,298.0,472
2010/11/23,09:02:00,298.0,298.0,298.0,298.0,145
2010/11/23,09:03:00,298.0,298.1,298.0,298.1,72
2010/11/23,09:04:00,298.0,298.1,297.8,297.8,192
2010/11/23,09:05:00,297.8,297.9,297.8,297.8,79
2010/11/23,09:06:00,297.8,297.9,297.8,297.9,94
2010/11/23,09:07:00,298.0,298.2,297.9,298.0,132
2010/11/23,09:08:00,298.1,298.1,298.0,298.0,28
2010/11/23,09:09:00,298.1,298.1,298.0,298.0,35
2010/11/23,09:10:00,298.0,298.1,297.9,298.1,154
2010/11/23,09:11:00,298.1,298.2,298.0,298.1,216
2010/11/23,09:12:00,298.2,298.2,298.0,298.1,175
2010/11/23,09:13:00,298.2,298.2,298.1,298.2,18
2010/11/23,09:14:00,298.2,298.2,298.0,298.0,163
2010/11/23,09:15:00,298.0,298.1,297.8,297.8,302
2010/11/23,09:16:00,297.8,297.8,297.7,297.8,195
2010/11/23,09:17:00,297.8,297.9,297.7,297.9,106
2010/11/23,09:18:00,297.9,297.9,297.8,297.8,152
2010/11/23,09:19:00,297.9,298.0,297.8,297.9,97
2010/11/23,09:20:00,297.9,297.9,297.7,297.9,399
2010/11/23,09:21:00,297.9,298.2,297.8,298.1,207
2010/11/23,09:22:00,298.1,298.1,298.0,298.0,92
2010/11/23,09:23:00,298.0,298.2,298.0,298.2,58
2010/11/23,09:24:00,298.2,298.3,298.1,298.2,100
2010/11/23,09:25:00,298.1,298.3,298.1,298.2,101
2010/11/23,09:26:00,298.3,298.3,298.2,298.2,158
2010/11/23,09:27:00,298.2,298.2,298.2,298.2,118
2010/11/23,09:28:00,298.2,298.3,298.2,298.2,60
2010/11/23,09:29:00,298.2,298.3,298.2,298.2,133
2010/11/23,09:30:00,298.3,298.3,298.1,298.2,155
2010/11/23,09:31:00,298.2,298.3,298.1,298.3,165
2010/11/23,09:32:00,298.3,298.3,298.1,298.1,237
2010/11/23,09:33:00,298.1,298.2,298.0,298.1,546
2010/11/23,09:34:00,298.1,298.2,298.1,298.2,130
2010/11/23,09:35:00,298.2,298.2,298.1,298.1,36
2010/11/23,09:36:00,298.1,298.1,298.0,298.1,276
2010/11/23,09:37:00,298.1,298.1,298.0,298.0,142
2010/11/23,09:38:00,298.0,298.0,297.9,297.9,52
2010/11/23,09:39:00,297.9,297.9,297.8,297.9,309
2010/11/23,09:40:00,297.8,297.8,297.7,297.8,167
2010/11/23,09:41:00,297.8,297.8,297.6,297.7,183
2010/11/23,09:42:00,297.8,297.8,297.6,297.6,124
2010/11/23,09:43:00,297.6,297.7,297.5,297.7,206
2010/11/23,09:44:00,297.6,297.7,297.5,297.5,157
2010/11/23,09:45:00,297.5,297.7,297.5,297.6,43
2010/11/23,09:46:00,297.6,297.7,297.5,297.6,101
2010/11/23,09:47:00,297.6,297.7,297.6,297.6,12
2010/11/23,09:48:00,297.6,297.9,297.6,297.8,196
2010/11/23,09:49:00,297.8,297.8,297.7,297.7,31
2010/11/23,09:50:00,297.7,297.7,297.6,297.7,64
2010/11/23,09:51:00,297.7,297.8,297.7,297.8,88
2010/11/23,09:52:00,297.8,297.8,297.7,297.7,14
2010/11/23,09:53:00,297.7,297.7,297.7,297.7,43
2010/11/23,09:54:00,297.7,297.7,297.6,297.7,54
2010/11/23,09:55:00,297.7,297.8,297.7,297.8,103
2010/11/23,09:56:00,297.8,297.9,297.8,297.8,27
2010/11/23,09:57:00,297.8,297.9,297.7,297.7,155
2010/11/23,09:58:00,297.7,297.7,297.7,297.7,28
2010/11/23,09:59:00,297.8,297.9,297.8,297.9,44
2010/11/23,10:00:00,297.8,297.8,297.7,297.8,30
2010/11/23,10:01:00,297.8,297.8,297.7,297.7,32
2010/11/23,10:02:00,297.7,297.8,297.7,297.8,58
2010/11/23,10:03:00,297.8,297.8,297.6,297.7,94
2010/11/23,10:04:00,297.7,297.7,297.7,297.7,8
2010/11/23,10:05:00,297.7,297.9,297.7,297.9,27
2010/11/23,10:06:00,297.9,297.9,297.7,297.8,17
2010/11/23,10:07:00,297.8,297.8,297.6,297.7,49
2010/11/23,10:08:00,297.7,297.8,297.7,297.7,38
2010/11/23,10:09:00,297.8,297.8,297.7,297.7,32
2010/11/23,10:10:00,297.7,297.8,297.6,297.7,35
2010/11/23,10:11:00,297.7,297.7,297.6,297.7,22
2010/11/23,10:12:00,297.7,297.7,297.7,297.7,5
2010/11/23,10:13:00,297.6,297.8,297.6,297.8,45
2010/11/23,10:14:00,297.7,297.8,297.7,297.8,13
2010/11/23,10:15:00,297.7,297.7,297.6,297.7,33
2010/11/23,10:16:00,297.6,297.7,297.6,297.6,19
2010/11/23,10:18:00,297.6,297.8,297.6,297.8,14
2010/11/23,10:19:00,297.8,297.8,297.7,297.7,3
2010/11/23,10:20:00,297.7,297.7,297.6,297.6,32
2010/11/23,10:21:00,297.6,297.6,297.6,297.6,1
2010/11/23,10:22:00,297.6,297.7,297.6,297.7,3
2010/11/23,10:23:00,297.6,297.6,297.6,297.6,12
2010/11/23,10:24:00,297.7,297.7,297.5,297.6,120
2010/11/23,10:25:00,297.6,297.7,297.5,297.6,47
2010/11/23,10:26:00,297.5,297.5,297.3,297.3,74
2010/11/23,10:27:00,297.4,297.4,297.3,297.4,57
2010/11/23,10:28:00,297.4,297.4,297.3,297.4,101
2010/11/23,10:29:00,297.4,297.5,297.4,297.5,29
2010/11/23,10:30:00,297.5,297.5,297.4,297.4,12
2010/11/23,10:31:00,297.4,297.4,297.3,297.3,100
2010/11/23,10:32:00,297.3,297.4,297.3,297.4,12
2010/11/23,10:33:00,297.4,297.4,297.3,297.4,64
2010/11/23,10:34:00,297.4,297.5,297.4,297.4,145
2010/11/23,10:35:00,297.4,297.4,297.4,297.4,103
2010/11/23,10:36:00,297.4,297.5,297.4,297.4,89
2010/11/23,10:37:00,297.5,297.5,297.5,297.5,19
2010/11/23,10:38:00,297.5,297.5,297.5,297.5,2
2010/11/23,10:39:00,297.5,297.6,297.4,297.5,169
2010/11/23,10:40:00,297.5,297.5,297.5,297.5,15
2010/11/23,10:41:00,297.5,297.5,297.5,297.5,60
2010/11/23,10:42:00,297.5,297.5,297.5,297.5,13
2010/11/23,10:43:00,297.5,297.5,297.4,297.4,44
2010/11/23,10:44:00,297.4,297.5,297.4,297.5,3
2010/11/23,10:45:00,297.4,297.5,297.4,297.4,19
2010/11/23,10:46:00,297.4,297.5,297.4,297.5,10
2010/11/23,10:47:00,297.5,297.5,297.5,297.5,302
2010/11/23,10:48:00,297.5,297.6,297.5,297.6,49
2010/11/23,10:49:00,297.5,297.5,297.5,297.5,1
2010/11/23,10:50:00,297.5,297.5,297.5,297.5,77
2010/11/23,10:51:00,297.5,297.5,297.5,297.5,50
2010/11/23,10:52:00,297.5,297.5,297.5,297.5,1
2010/11/23,10:53:00,297.5,297.5,297.5,297.5,9
2010/11/23,10:54:00,297.5,297.5,297.4,297.4,2
2010/11/23,10:55:00,297.4,297.4,297.3,297.3,66
2010/11/23,10:56:00,297.3,297.4,297.3,297.3,84
2010/11/23,10:57:00,297.3,297.3,297.2,297.2,82
2010/11/23,10:58:00,297.2,297.3,297.1,297.1,314
2010/11/23,10:59:00,297.1,297.1,297.0,297.0,143
2010/11/23,11:00:00,297.1,297.2,297.0,297.0,33
2010/11/23,11:01:00,297.1,297.1,297.0,297.0,168
2010/11/23,11:02:00,297.0,297.0,296.6,296.7,777
2010/11/23,11:03:00,296.7,296.8,296.7,296.8,42
2010/11/23,11:04:00,296.8,296.9,296.7,296.9,178
2010/11/23,11:05:00,296.9,296.9,296.8,296.8,109
2010/11/23,11:06:00,296.8,296.9,296.8,296.9,91
2010/11/23,11:07:00,296.8,296.9,296.8,296.9,53
2010/11/23,11:08:00,296.8,296.9,296.7,296.8,143
2010/11/23,11:09:00,296.8,296.8,296.8,296.8,9
2010/11/23,11:10:00,296.8,296.8,296.7,296.8,70
2010/11/23,11:11:00,296.8,296.8,296.7,296.7,12
2010/11/23,11:12:00,296.7,296.8,296.7,296.8,163
2010/11/23,11:13:00,296.8,296.8,296.7,296.8,65
2010/11/23,11:14:00,296.8,296.9,296.8,296.9,56
2010/11/23,11:15:00,297.0,297.0,296.9,297.0,73
2010/11/23,11:16:00,297.0,297.1,297.0,297.0,166
2010/11/23,11:17:00,297.0,297.0,296.9,297.0,142
2010/11/23,11:18:00,296.9,296.9,296.9,296.9,150
2010/11/23,11:19:00,297.0,297.0,296.9,296.9,40
2010/11/23,11:20:00,296.9,296.9,296.8,296.9,99
2010/11/23,11:21:00,296.9,296.9,296.9,296.9,24
2010/11/23,11:22:00,296.9,296.9,296.9,296.9,7
2010/11/23,11:23:00,297.0,297.1,297.0,297.0,73
2010/11/23,11:24:00,296.9,297.0,296.9,296.9,20
2010/11/23,11:25:00,296.9,297.0,296.9,296.9,13
2010/11/23,11:26:00,296.9,296.9,296.9,296.9,29
2010/11/23,11:27:00,296.9,297.0,296.9,296.9,22
2010/11/23,11:28:00,297.0,297.1,297.0,297.1,6
2010/11/23,11:29:00,297.1,297.1,297.0,297.0,23
2010/11/23,11:30:00,297.0,297.0,296.9,296.9,23
2010/11/23,11:31:00,296.9,297.0,296.9,296.9,78
2010/11/23,11:32:00,297.0,297.0,296.9,296.9,41
2010/11/23,11:33:00,296.9,296.9,296.9,296.9,5
2010/11/23,11:34:00,296.9,297.0,296.9,296.9,44
2010/11/23,11:35:00,297.0,297.1,297.0,297.1,84
2010/11/23,11:36:00,297.1,297.2,297.0,297.1,81
2010/11/23,11:37:00,297.1,297.1,297.0,297.0,31
2010/11/23,11:38:00,297.0,297.0,297.0,297.0,2
2010/11/23,11:39:00,297.1,297.1,297.0,297.1,33
2010/11/23,11:40:00,297.0,297.0,297.0,297.0,5
2010/11/23,11:41:00,297.0,297.1,296.9,296.9,30
2010/11/23,11:42:00,297.0,297.0,297.0,297.0,21
2010/11/23,11:43:00,297.0,297.1,297.0,297.0,4
2010/11/23,11:44:00,297.1,297.1,297.0,297.0,19
2010/11/23,11:45:00,297.0,297.0,297.0,297.0,273
2010/11/23,11:46:00,297.0,297.0,296.9,297.0,26
2010/11/23,11:47:00,297.0,297.0,296.9,296.9,20
2010/11/23,11:48:00,296.9,296.9,296.8,296.8,52
2010/11/23,11:49:00,296.9,296.9,296.8,296.8,108
2010/11/23,11:50:00,296.7,296.7,296.6,296.6,156
2010/11/23,11:51:00,296.6,296.6,296.5,296.6,74
2010/11/23,11:52:00,296.5,296.6,296.3,296.4,634
2010/11/23,11:53:00,296.4,296.5,296.4,296.5,124
2010/11/23,11:54:00,296.5,296.6,296.5,296.6,24
2010/11/23,11:55:00,296.6,296.7,296.5,296.6,87
2010/11/23,11:56:00,296.7,296.7,296.6,296.6,54
2010/11/23,11:57:00,296.6,296.7,296.6,296.6,73
2010/11/23,11:58:00,296.7,296.8,296.6,296.7,120
2010/11/23,11:59:00,296.7,296.7,296.7,296.7,7
2010/11/23,12:00:00,296.7,296.7,296.7,296.7,8
2010/11/23,12:01:00,296.7,296.7,296.5,296.5,54
2010/11/23,12:02:00,296.6,296.6,296.6,296.6,29
2010/11/23,12:03:00,296.6,296.6,296.6,296.6,36
2010/11/23,12:04:00,296.5,296.6,296.5,296.6,62
2010/11/23,12:05:00,296.5,296.6,296.5,296.6,63
2010/11/23,12:06:00,296.5,296.5,296.5,296.5,49
2010/11/23,12:07:00,296.5,296.6,296.4,296.5,52
2010/11/23,12:08:00,296.5,296.5,296.5,296.5,30
2010/11/23,12:09:00,296.5,296.5,296.5,296.5,5
2010/11/23,12:10:00,296.6,296.6,296.6,296.6,35
2010/11/23,12:11:00,296.7,296.7,296.6,296.6,187
2010/11/23,12:12:00,296.6,296.6,296.5,296.6,74
2010/11/23,12:13:00,296.5,296.5,296.5,296.5,15
2010/11/23,12:14:00,296.6,296.6,296.4,296.5,67
2010/11/23,12:15:00,296.4,296.5,296.4,296.5,65
2010/11/23,12:16:00,296.4,296.4,296.3,296.4,103
2010/11/23,12:17:00,296.5,296.5,296.4,296.5,81
2010/11/23,12:18:00,296.5,296.5,296.5,296.5,9
2010/11/23,12:19:00,296.6,296.6,296.5,296.6,29
2010/11/23,12:20:00,296.6,296.6,296.6,296.6,2
2010/11/23,12:21:00,296.6,296.6,296.6,296.6,6
2010/11/23,12:22:00,296.6,296.6,296.5,296.5,30
2010/11/23,12:23:00,296.5,296.5,296.5,296.5,16
2010/11/23,12:24:00,296.5,296.5,296.5,296.5,7
2010/11/23,12:25:00,296.6,296.6,296.5,296.5,25
2010/11/23,12:26:00,296.6,296.6,296.6,296.6,12
2010/11/23,12:27:00,296.7,296.7,296.7,296.7,20
2010/11/23,12:28:00,296.7,296.8,296.7,296.7,73
2010/11/23,12:29:00,296.7,296.7,296.7,296.7,57
2010/11/23,12:30:00,296.7,296.7,296.6,296.7,40
2010/11/23,12:31:00,296.7,296.8,296.6,296.8,13
2010/11/23,12:32:00,296.8,296.8,296.8,296.8,104
2010/11/23,12:33:00,296.9,296.9,296.8,296.8,21
2010/11/23,12:34:00,296.9,296.9,296.8,296.8,34
2010/11/23,12:35:00,296.8,296.8,296.8,296.8,1
2010/11/23,12:36:00,296.9,296.9,296.8,296.8,42
2010/11/23,12:37:00,296.8,296.8,296.8,296.8,2
2010/11/23,12:38:00,296.8,296.8,296.8,296.8,8
2010/11/23,12:39:00,296.8,297.0,296.8,297.0,101
2010/11/23,12:40:00,297.0,297.0,296.9,296.9,59
2010/11/23,12:41:00,296.9,296.9,296.9,296.9,1
2010/11/23,12:42:00,296.9,296.9,296.8,296.8,61
2010/11/23,12:43:00,296.9,296.9,296.8,296.8,3
2010/11/23,12:44:00,296.9,296.9,296.6,296.6,178
2010/11/23,12:45:00,296.7,296.7,296.6,296.6,389
2010/11/23,12:46:00,296.5,296.6,296.5,296.6,191
2010/11/23,12:47:00,296.6,296.6,296.6,296.6,18
2010/11/23,12:48:00,296.6,296.6,296.6,296.6,3
2010/11/23,12:49:00,296.6,296.6,296.6,296.6,55
2010/11/23,12:50:00,296.6,296.6,296.6,296.6,12
2010/11/23,12:51:00,296.6,296.7,296.6,296.7,2
2010/11/23,12:52:00,296.7,296.7,296.7,296.7,14
2010/11/23,12:53:00,296.7,296.7,296.7,296.7,23
2010/11/23,12:54:00,296.7,296.8,296.7,296.7,4
2010/11/23,12:55:00,296.7,296.8,296.7,296.8,17
2010/11/23,12:56:00,296.8,296.8,296.8,296.8,1
2010/11/23,12:57:00,296.8,296.8,296.8,296.8,1
2010/11/23,12:58:00,296.8,296.8,296.7,296.8,16
2010/11/23,12:59:00,296.8,296.8,296.7,296.7,8
2010/11/23,13:00:00,296.7,296.7,296.7,296.7,1
2010/11/23,13:01:00,296.7,296.8,296.7,296.8,5
2010/11/23,13:02:00,296.7,296.7,296.5,296.7,72
2010/11/23,13:03:00,296.7,296.8,296.6,296.6,44
2010/11/23,13:04:00,296.7,296.7,296.6,296.6,8
2010/11/23,13:05:00,296.6,296.6,296.6,296.6,9
2010/11/23,13:06:00,296.6,296.7,296.6,296.7,29
2010/11/23,13:07:00,296.7,296.7,296.5,296.5,97
2010/11/23,13:08:00,296.4,296.5,296.4,296.5,133
2010/11/23,13:09:00,296.5,296.5,296.4,296.5,48
2010/11/23,13:10:00,296.5,296.6,296.5,296.5,31
2010/11/23,13:11:00,296.5,296.6,296.5,296.5,12
2010/11/23,13:12:00,296.6,296.6,296.5,296.5,34
2010/11/23,13:13:00,296.6,296.6,296.3,296.4,212
2010/11/23,13:14:00,296.3,296.4,296.3,296.3,206
2010/11/23,13:15:00,296.4,296.4,296.1,296.1,516
2010/11/23,13:16:00,296.1,296.2,295.8,295.9,617
2010/11/23,13:17:00,295.9,295.9,295.8,295.9,478
2010/11/23,13:18:00,295.8,295.9,295.8,295.8,255
2010/11/23,13:19:00,295.8,295.9,295.7,295.9,302
2010/11/23,13:20:00,295.8,295.9,295.8,295.8,25
2010/11/23,13:21:00,295.8,295.9,295.8,295.9,320
2010/11/23,13:22:00,295.9,296.1,295.8,295.8,483
2010/11/23,13:23:00,295.9,296.0,295.8,296.0,123
2010/11/23,13:24:00,296.0,296.0,295.9,296.0,74
2010/11/23,13:25:00,295.9,295.9,295.9,295.9,11
2010/11/23,13:26:00,295.9,295.9,295.9,295.9,3
2010/11/23,13:27:00,296.0,296.0,295.9,296.0,197
2010/11/23,13:28:00,296.0,296.0,295.9,296.0,98
2010/11/23,13:29:00,296.0,296.0,295.9,295.9,118
2010/11/23,13:30:00,296.0,296.0,295.9,295.9,157
2010/11/23,13:31:00,296.0,296.1,295.8,296.0,511
2010/11/23,13:32:00,296.0,296.2,296.0,296.1,485
2010/11/23,13:33:00,296.2,296.4,296.2,296.3,141
2010/11/23,13:34:00,296.3,296.4,296.2,296.3,93
2010/11/23,13:35:00,296.2,296.3,296.2,296.2,30
2010/11/23,13:36:00,296.2,296.3,296.2,296.3,60
2010/11/23,13:37:00,296.3,296.4,296.3,296.3,105
2010/11/23,13:38:00,296.3,296.4,296.3,296.3,42
2010/11/23,13:39:00,296.4,296.5,296.3,296.4,322
2010/11/23,13:40:00,296.5,296.5,296.4,296.4,208
2010/11/23,13:41:00,296.4,296.5,296.4,296.5,141
2010/11/23,13:42:00,296.5,296.5,296.3,296.4,307
2010/11/23,13:43:00,296.4,296.4,296.3,296.3,66
2010/11/23,13:44:00,296.3,296.5,296.3,296.5,112
2010/11/23,13:45:00,296.5,296.7,296.5,296.6,238
2010/11/23,14:36:00,296.6,296.6,295.5,295.6,101
2010/11/23,14:37:00,295.6,295.6,295.6,295.6,1
2010/11/23,14:38:00,295.6,295.6,295.4,295.5,17
2010/11/23,14:39:00,295.5,295.5,295.3,295.3,19
2010/11/23,14:40:00,295.3,295.5,295.3,295.3,137
2010/11/23,14:41:00,295.3,295.3,294.9,295.0,67
2010/11/23,14:42:00,295.0,295.0,294.6,294.7,59
2010/11/23,14:43:00,294.7,294.8,294.6,294.7,41
2010/11/23,14:44:00,294.8,294.8,294.8,294.8,7
2010/11/23,14:45:00,294.8,294.8,294.8,294.8,13
2010/11/23,14:46:00,294.9,294.9,294.9,294.9,3
2010/11/23,14:47:00,294.8,294.9,294.7,294.7,44
2010/11/23,14:48:00,294.7,294.9,294.7,294.9,30
2010/11/23,14:49:00,294.9,294.9,294.8,294.9,10
2010/11/23,14:50:00,295.0,295.0,294.9,295.0,10
2010/11/23,14:51:00,295.0,295.0,295.0,295.0,1
2010/11/23,14:52:00,295.0,295.0,294.7,294.7,56
2010/11/23,14:53:00,294.9,295.0,294.9,295.0,10
2010/11/23,14:54:00,295.0,295.0,295.0,295.0,3
2010/11/23,14:57:00,295.0,295.0,295.0,295.0,2
2010/11/23,14:58:00,295.0,295.0,294.9,294.9,17
2010/11/23,14:59:00,294.9,294.9,294.5,294.5,53
2010/11/23,15:00:00,294.5,294.6,294.5,294.6,17
2010/11/23,15:01:00,294.6,294.7,294.5,294.6,22
2010/11/23,15:02:00,294.6,294.6,294.5,294.5,26
2010/11/23,15:03:00,294.6,294.6,294.5,294.5,7
2010/11/23,15:04:00,294.5,294.5,294.5,294.5,10
2010/11/23,15:05:00,294.5,294.5,294.5,294.5,3
2010/11/23,15:06:00,294.5,294.5,294.4,294.4,9
2010/11/23,15:07:00,294.4,294.5,294.4,294.4,7
2010/11/23,15:08:00,294.3,294.4,294.3,294.4,20
2010/11/23,15:09:00,294.3,294.4,294.3,294.4,12
2010/11/23,15:10:00,294.5,294.5,294.4,294.5,28
2010/11/23,15:11:00,294.5,294.5,294.3,294.4,66
2010/11/23,15:12:00,294.4,294.4,294.4,294.4,21
2010/11/23,15:13:00,294.4,294.4,294.3,294.3,18
2010/11/23,15:14:00,294.2,294.3,294.1,294.3,14
2010/11/23,15:15:00,294.3,294.3,294.2,294.2,2
2010/11/23,15:16:00,294.3,294.5,294.3,294.4,44
2010/11/23,15:17:00,294.4,294.4,294.4,294.4,4
2010/11/23,15:19:00,294.4,294.4,294.4,294.4,4
2010/11/23,15:20:00,294.4,294.5,294.4,294.5,21
2010/11/23,15:21:00,294.5,294.5,294.5,294.5,3
2010/11/23,15:22:00,294.6,294.8,294.6,294.8,32
2010/11/23,15:23:00,294.8,294.8,294.7,294.7,3
2010/11/23,15:24:00,294.7,294.8,294.7,294.8,5
2010/11/23,15:25:00,294.7,294.7,294.7,294.7,3
2010/11/23,15:26:00,294.6,294.6,294.5,294.5,7
2010/11/23,15:27:00,294.5,294.5,294.5,294.5,1
2010/11/23,15:28:00,294.6,294.6,294.6,294.6,1
2010/11/23,15:29:00,294.5,294.5,294.5,294.5,2
2010/11/23,15:30:00,294.5,294.5,294.5,294.5,4
2010/11/23,15:31:00,294.4,294.4,294.4,294.4,20
2010/11/23,15:33:00,294.4,294.4,294.4,294.4,5
2010/11/23,15:35:00,294.4,294.4,294.4,294.4,1
2010/11/23,15:36:00,294.5,294.5,294.5,294.5,2
2010/11/23,15:37:00,294.5,294.5,294.5,294.5,10
2010/11/23,15:38:00,294.5,294.5,294.5,294.5,10
2010/11/23,15:39:00,294.4,294.4,294.4,294.4,5
2010/11/23,15:41:00,294.3,294.3,294.1,294.1,67
2010/11/23,15:42:00,294.2,294.2,294.2,294.2,6
2010/11/23,15:43:00,294.2,294.2,294.1,294.1,25
2010/11/23,15:44:00,294.2,294.2,294.1,294.1,8
2010/11/23,15:45:00,294.1,294.1,294.1,294.1,5
2010/11/23,15:46:00,294.1,294.1,293.8,293.8,67
2010/11/23,15:47:00,293.8,293.9,293.8,293.9,51
2010/11/23,15:48:00,294.0,294.0,293.8,293.9,50
2010/11/23,15:49:00,293.9,293.9,293.8,293.9,78
2010/11/23,15:50:00,293.9,293.9,293.9,293.9,27
2010/11/23,15:51:00,293.8,293.8,293.8,293.8,3
2010/11/23,15:52:00,293.8,293.8,293.8,293.8,5
2010/11/23,15:53:00,293.8,293.8,293.7,293.7,43
2010/11/23,15:54:00,293.6,293.6,293.3,293.5,73
2010/11/23,15:55:00,293.5,293.6,293.5,293.5,8
2010/11/23,15:56:00,293.6,293.6,293.6,293.6,11
2010/11/23,15:57:00,293.6,293.6,293.6,293.6,9
2010/11/23,15:58:00,293.6,293.7,293.6,293.7,31
2010/11/23,15:59:00,293.8,293.8,293.7,293.8,3
2010/11/23,16:00:00,293.9,293.9,293.7,293.7,76
2010/11/23,16:01:00,293.8,293.9,293.7,293.8,54
2010/11/23,16:02:00,293.9,293.9,293.8,293.8,3
2010/11/23,16:03:00,293.8,293.9,293.7,293.8,19
2010/11/23,16:04:00,293.7,293.8,293.7,293.8,7
2010/11/23,16:05:00,293.8,293.9,293.8,293.9,20
2010/11/23,16:07:00,293.8,293.8,293.7,293.7,11
2010/11/23,16:08:00,293.8,293.9,293.8,293.8,19
2010/11/23,16:09:00,294.0,294.0,293.9,293.9,12
2010/11/23,16:10:00,293.9,293.9,293.9,293.9,11
2010/11/23,16:11:00,293.8,293.8,293.8,293.8,23
2010/11/23,16:12:00,293.8,293.8,293.8,293.8,22
2010/11/23,16:13:00,293.8,293.9,293.8,293.8,12
2010/11/23,16:14:00,293.8,293.8,293.7,293.7,7
2010/11/23,16:15:00,293.7,293.7,293.5,293.5,72
2010/11/23,16:16:00,293.5,293.6,293.4,293.4,17
2010/11/23,16:17:00,293.4,293.5,293.2,293.2,57
2010/11/23,16:18:00,293.2,293.5,293.2,293.3,24
2010/11/23,16:19:00,293.5,293.5,293.4,293.4,17
2010/11/23,16:20:00,293.4,293.4,293.4,293.4,10
2010/11/23,16:21:00,293.5,293.5,293.4,293.5,43
2010/11/23,16:22:00,293.6,293.7,293.6,293.7,12
2010/11/23,16:23:00,293.6,293.6,293.6,293.6,8
2010/11/23,16:24:00,293.6,293.6,293.6,293.6,4
2010/11/23,16:26:00,293.6,293.6,293.6,293.6,16
2010/11/23,16:27:00,293.6,293.6,293.5,293.6,9
2010/11/23,16:28:00,293.6,293.7,293.6,293.7,27
2010/11/23,16:29:00,293.7,293.8,293.7,293.7,17
2010/11/23,16:30:00,293.7,293.7,293.6,293.6,12
2010/11/23,16:31:00,293.6,293.6,293.6,293.6,2
2010/11/23,16:32:00,293.6,293.7,293.6,293.7,13
2010/11/23,16:33:00,293.7,293.8,293.7,293.8,21
2010/11/23,16:34:00,293.7,294.0,293.7,294.0,32
2010/11/23,16:35:00,293.9,294.2,293.8,294.1,58
2010/11/23,16:36:00,294.1,294.1,293.9,293.9,10
2010/11/23,16:37:00,294.0,294.0,293.8,293.8,6
2010/11/23,16:38:00,293.9,294.0,293.8,293.8,14
2010/11/23,16:39:00,293.8,293.8,293.8,293.8,1
2010/11/23,16:40:00,294.0,294.0,293.8,293.8,10
2010/11/23,16:41:00,293.8,293.8,293.8,293.8,5
2010/11/23,16:42:00,293.7,293.9,293.7,293.7,8
2010/11/23,16:43:00,293.8,293.8,293.8,293.8,1
2010/11/23,16:44:00,293.8,293.9,293.8,293.8,12
2010/11/23,16:45:00,293.8,293.8,293.8,293.8,22
2010/11/23,16:46:00,293.7,293.8,293.7,293.7,9
2010/11/23,16:47:00,293.6,293.6,293.6,293.6,2
2010/11/23,16:48:00,293.6,293.6,293.5,293.6,8
2010/11/23,16:49:00,293.6,293.6,293.5,293.6,5
2010/11/23,16:50:00,293.5,293.5,293.5,293.5,2
2010/11/23,16:51:00,293.6,293.8,293.6,293.8,15
2010/11/23,16:52:00,293.6,293.6,293.6,293.6,2
2010/11/23,16:53:00,293.6,293.6,293.6,293.6,1
2010/11/23,16:54:00,293.5,293.7,293.5,293.5,5
2010/11/23,16:55:00,293.5,293.7,293.5,293.7,7
2010/11/23,16:56:00,293.6,293.8,293.6,293.7,9
2010/11/23,16:57:00,293.8,294.0,293.8,294.0,31
2010/11/23,16:58:00,294.1,294.1,294.0,294.1,15
2010/11/23,16:59:00,294.1,294.1,294.0,294.0,13
2010/11/23,17:00:00,294.1,294.2,294.0,294.0,23
2010/11/23,17:01:00,294.1,294.1,294.1,294.1,10
2010/11/23,17:02:00,294.1,294.1,294.0,294.0,14
2010/11/23,17:03:00,294.0,294.0,294.0,294.0,3
2010/11/23,17:04:00,294.0,294.0,294.0,294.0,2
2010/11/23,17:05:00,294.0,294.0,293.9,293.9,15
2010/11/23,17:06:00,293.9,293.9,293.9,293.9,2
2010/11/23,17:07:00,294.0,294.0,293.9,293.9,2
2010/11/23,17:08:00,293.9,293.9,293.9,293.9,37
2010/11/23,17:09:00,293.9,294.0,293.9,293.9,4
2010/11/23,17:10:00,293.8,293.8,293.8,293.8,2
2010/11/23,17:11:00,294.0,294.0,293.8,294.0,6
2010/11/23,17:12:00,294.1,294.1,294.0,294.0,6
2010/11/23,17:13:00,294.0,294.0,294.0,294.0,1
2010/11/23,17:14:00,294.0,294.1,293.9,294.0,18
2010/11/23,17:15:00,294.0,294.0,294.0,294.0,9
2010/11/23,17:16:00,294.1,294.1,294.1,294.1,17
2010/11/23,17:17:00,294.2,294.3,294.2,294.3,9
2010/11/23,17:18:00,294.3,294.3,294.2,294.2,11
2010/11/23,17:19:00,294.4,294.5,294.4,294.5,14
2010/11/23,17:20:00,294.5,294.5,294.5,294.5,2
2010/11/23,17:21:00,294.5,294.5,294.5,294.5,5
2010/11/23,17:23:00,294.3,294.4,294.3,294.4,5
2010/11/23,17:24:00,294.4,294.4,294.4,294.4,4
2010/11/23,17:25:00,294.4,294.5,294.1,294.1,13
2010/11/23,17:27:00,294.1,294.1,294.0,294.0,3
2010/11/23,17:32:00,294.4,294.4,294.3,294.3,3
2010/11/23,17:35:00,294.4,294.4,294.4,294.4,1
2010/11/23,17:36:00,294.4,294.4,294.4,294.4,1
2010/11/23,17:37:00,294.4,294.4,294.3,294.3,4
2010/11/23,17:38:00,294.2,294.2,294.2,294.2,5
2010/11/23,17:39:00,294.2,294.2,294.2,294.2,1
2010/11/23,17:41:00,294.2,294.2,294.2,294.2,1
2010/11/23,17:43:00,294.2,294.2,294.2,294.2,1
2010/11/23,17:46:00,294.1,294.1,294.0,294.1,9
2010/11/23,17:47:00,294.1,294.2,294.1,294.2,7
2010/11/23,17:48:00,294.2,294.2,294.2,294.2,4
2010/11/23,17:49:00,294.1,294.1,294.1,294.1,26
2010/11/23,17:53:00,294.0,294.0,294.0,294.0,5
2010/11/23,17:54:00,294.0,294.0,294.0,294.0,1
2010/11/23,17:56:00,294.0,294.0,294.0,294.0,2
2010/11/23,18:01:00,294.0,294.0,294.0,294.0,1
2010/11/23,18:02:00,293.9,293.9,293.9,293.9,10
2010/11/23,18:03:00,293.9,294.1,293.9,294.1,37
2010/11/23,18:04:00,294.1,294.1,293.9,293.9,20
2010/11/23,18:05:00,294.0,294.0,294.0,294.0,2
2010/11/23,18:06:00,293.9,293.9,293.9,293.9,1
2010/11/23,18:07:00,294.0,294.0,294.0,294.0,2
2010/11/23,18:09:00,294.1,294.2,294.1,294.2,3
2010/11/23,18:11:00,294.2,294.2,294.2,294.2,45
2010/11/23,18:15:00,294.2,294.2,294.2,294.2,2
2010/11/23,18:16:00,294.1,294.1,294.1,294.1,1
2010/11/23,18:18:00,294.1,294.1,294.1,294.1,10
2010/11/23,18:19:00,294.0,294.0,294.0,294.0,21
2010/11/23,18:20:00,294.0,294.0,294.0,294.0,1
2010/11/23,18:21:00,294.0,294.0,294.0,294.0,72
2010/11/23,18:22:00,294.0,294.0,294.0,294.0,180
2010/11/23,18:23:00,294.0,294.0,294.0,294.0,6
2010/11/23,18:24:00,294.0,294.0,294.0,294.0,3
2010/11/23,18:25:00,294.0,294.0,294.0,294.0,1
2010/11/23,18:26:00,294.0,294.0,294.0,294.0,1
2010/11/23,18:27:00,293.9,293.9,293.9,293.9,2
2010/11/23,18:28:00,294.0,294.0,294.0,294.0,1
2010/11/23,18:31:00,294.0,294.0,294.0,294.0,4
2010/11/23,18:33:00,294.0,294.0,294.0,294.0,1
2010/11/23,18:34:00,293.9,293.9,293.9,293.9,6
2010/11/23,18:38:00,293.9,293.9,293.9,293.9,5
2010/11/23,18:44:00,293.8,293.8,293.8,293.8,3
2010/11/23,18:45:00,293.8,293.8,293.8,293.8,3
2010/11/23,18:46:00,293.8,293.8,293.8,293.8,3
2010/11/23,18:47:00,293.8,293.8,293.8,293.8,1
2010/11/23,18:49:00,293.9,293.9,293.9,293.9,3
2010/11/23,18:52:00,293.8,293.9,293.8,293.9,9
2010/11/23,18:53:00,293.9,293.9,293.9,293.9,1
2010/11/23,18:56:00,293.9,293.9,293.9,293.9,1
2010/11/23,18:57:00,293.9,293.9,293.9,293.9,6
2010/11/23,18:58:00,293.9,293.9,293.9,293.9,5
2010/11/23,19:00:00,293.9,293.9,293.9,293.9,20
2010/11/23,19:01:00,293.9,293.9,293.9,293.9,10
2010/11/23,19:02:00,294.0,294.0,294.0,294.0,4
2010/11/23,19:03:00,294.0,294.0,294.0,294.0,12
2010/11/23,19:04:00,294.0,294.2,294.0,294.1,53
2010/11/23,19:05:00,294.2,294.2,294.2,294.2,4
2010/11/23,19:06:00,294.2,294.3,294.2,294.3,3
2010/11/23,19:07:00,294.4,294.4,294.2,294.4,14
2010/11/23,19:08:00,294.3,294.3,294.3,294.3,2
2010/11/23,19:09:00,294.3,294.3,294.3,294.3,1
2010/11/23,19:13:00,294.4,294.4,294.4,294.4,2
2010/11/23,19:14:00,294.4,294.4,294.4,294.4,1
2010/11/23,19:16:00,294.3,294.3,294.3,294.3,1
2010/11/23,19:18:00,294.3,294.3,294.1,294.1,4
2010/11/23,19:25:00,294.2,294.2,294.2,294.2,2
2010/11/23,19:28:00,294.1,294.1,294.1,294.1,2
2010/11/23,19:29:00,294.0,294.0,294.0,294.0,10
2010/11/23,19:31:00,294.0,294.0,294.0,294.0,1
2010/11/23,19:34:00,294.0,294.0,294.0,294.0,9
2010/11/23,19:35:00,294.0,294.0,293.8,293.8,7
2010/11/23,19:37:00,293.9,293.9,293.8,293.8,15
2010/11/23,19:42:00,293.8,293.8,293.8,293.8,3
2010/11/23,19:43:00,293.9,293.9,293.8,293.8,2
2010/11/23,19:45:00,293.8,293.8,293.8,293.8,4
2010/11/23,19:48:00,293.8,293.8,293.7,293.7,14
2010/11/23,19:50:00,293.7,293.7,293.7,293.7,10
2010/11/23,19:51:00,293.8,293.8,293.8,293.8,1
2010/11/23,19:52:00,293.8,293.9,293.7,293.9,9
2010/11/23,19:53:00,293.8,293.8,293.8,293.8,2
2010/11/23,19:55:00,293.8,293.8,293.8,293.8,1
2010/11/23,19:56:00,293.8,293.8,293.8,293.8,1
2010/11/23,19:59:00,293.8,293.8,293.8,293.8,1
2010/11/23,20:01:00,293.9,294.0,293.9,294.0,15
2010/11/23,20:02:00,294.0,294.0,294.0,294.0,1
2010/11/23,20:03:00,294.0,294.0,294.0,294.0,1
2010/11/23,20:04:00,294.0,294.0,294.0,294.0,1
2010/11/23,20:10:00,294.0,294.0,294.0,294.0,2
2010/11/23,20:11:00,293.9,293.9,293.9,293.9,10
2010/11/23,20:12:00,293.9,293.9,293.8,293.8,2
2010/11/23,20:13:00,293.9,293.9,293.7,293.7,14
2010/11/23,20:14:00,293.7,293.7,293.6,293.6,4
2010/11/23,20:16:00,293.8,293.9,293.7,293.7,23
2010/11/23,20:17:00,293.7,293.7,293.7,293.7,2
2010/11/23,20:20:00,293.8,293.8,293.8,293.8,6
2010/11/23,20:21:00,293.9,293.9,293.9,293.9,1
2010/11/23,20:22:00,293.9,293.9,293.8,293.8,9
2010/11/23,20:23:00,293.8,293.8,293.8,293.8,2
2010/11/23,20:25:00,293.7,293.8,293.7,293.7,10
2010/11/23,20:26:00,293.7,293.7,293.6,293.6,19
2010/11/23,20:27:00,293.6,293.7,293.6,293.7,2
2010/11/23,20:28:00,293.6,293.6,293.5,293.6,11
2010/11/23,20:29:00,293.6,293.6,293.6,293.6,10
2010/11/23,20:30:00,293.5,293.6,293.5,293.6,9
2010/11/23,20:31:00,293.6,293.6,293.6,293.6,1
2010/11/23,20:33:00,293.4,293.4,293.2,293.3,32
2010/11/23,20:34:00,293.2,293.3,293.2,293.2,13
2010/11/23,20:35:00,293.2,293.2,293.1,293.1,12
2010/11/23,20:36:00,293.2,293.2,293.2,293.2,4
2010/11/23,20:37:00,293.2,293.3,293.2,293.3,7
2010/11/23,20:38:00,293.3,293.3,293.3,293.3,2
2010/11/23,20:39:00,293.3,293.3,293.3,293.3,2
2010/11/23,20:40:00,293.3,293.3,293.3,293.3,2
2010/11/23,20:41:00,293.3,293.3,293.2,293.2,4
2010/11/23,20:42:00,293.3,293.3,293.3,293.3,2
2010/11/23,20:44:00,293.2,293.2,293.2,293.2,5
2010/11/23,20:46:00,293.3,293.3,293.3,293.3,8
2010/11/23,20:49:00,293.3,293.3,293.3,293.3,7
2010/11/23,20:50:00,293.3,293.3,293.3,293.3,2
2010/11/23,20:51:00,293.3,293.3,293.3,293.3,4
2010/11/23,20:56:00,293.3,293.3,293.3,293.3,2
2010/11/23,20:58:00,293.2,293.2,293.1,293.1,14
2010/11/23,20:59:00,293.1,293.1,293.1,293.1,7
2010/11/23,21:00:00,293.1,293.1,293.1,293.1,1
2010/11/23,21:01:00,293.1,293.1,292.9,292.9,21
2010/11/23,21:02:00,292.9,292.9,292.9,292.9,1
2010/11/23,21:04:00,293.1,293.1,293.1,293.1,7
2010/11/23,21:05:00,293.1,293.1,293.1,293.1,5
2010/11/23,21:07:00,293.1,293.1,293.1,293.1,12
2010/11/23,21:08:00,293.1,293.1,293.1,293.1,2
2010/11/23,21:09:00,293.2,293.2,293.2,293.2,15
2010/11/23,21:10:00,293.2,293.2,293.2,293.2,3
2010/11/23,21:13:00,293.1,293.3,293.1,293.3,28
2010/11/23,21:14:00,293.3,293.3,293.2,293.2,21
2010/11/23,21:16:00,293.3,293.3,293.3,293.3,1
2010/11/23,21:17:00,293.4,293.4,293.4,293.4,2
2010/11/23,21:18:00,293.4,293.4,293.4,293.4,6
2010/11/23,21:19:00,293.4,293.4,293.4,293.4,402
2010/11/23,21:20:00,293.4,293.4,293.4,293.4,47
2010/11/23,21:21:00,293.4,293.4,293.4,293.4,1
2010/11/23,21:23:00,293.4,293.5,293.4,293.5,2
2010/11/23,21:24:00,293.5,293.5,293.5,293.5,3
2010/11/23,21:25:00,293.5,293.5,293.5,293.5,200
2010/11/23,21:26:00,293.5,293.5,293.5,293.5,100
2010/11/23,21:27:00,293.5,293.5,293.5,293.5,1
2010/11/23,21:28:00,293.5,293.5,293.5,293.5,701
2010/11/23,21:29:00,293.5,293.5,293.5,293.5,52
2010/11/23,21:31:00,293.5,293.6,293.3,293.5,56
2010/11/23,21:32:00,293.6,293.7,293.5,293.7,4
2010/11/23,21:36:00,293.4,293.4,293.4,293.4,1
2010/11/23,21:39:00,293.4,293.4,293.4,293.4,4
2010/11/23,21:40:00,293.4,293.4,293.4,293.4,4
2010/11/23,21:41:00,293.4,293.4,293.4,293.4,5
2010/11/23,21:44:00,293.4,293.4,293.4,293.4,302
2010/11/23,21:45:00,293.4,293.4,293.4,293.4,8
2010/11/23,21:46:00,293.4,293.4,293.4,293.4,1
2010/11/23,21:48:00,293.4,293.4,293.4,293.4,2
2010/11/23,21:50:00,293.3,293.3,293.3,293.3,14
2010/11/23,21:52:00,293.5,293.5,293.5,293.5,2
2010/11/23,21:54:00,293.5,293.5,293.5,293.5,1
2010/11/23,21:57:00,293.4,293.4,293.4,293.4,61
2010/11/23,22:00:00,293.4,293.5,293.3,293.5,15
2010/11/23,22:01:00,293.3,293.3,293.3,293.3,2
2010/11/23,22:06:00,293.5,293.5,293.5,293.5,1
2010/11/23,22:12:00,293.5,293.5,293.5,293.5,2
2010/11/23,22:15:00,293.5,293.5,293.5,293.5,19
2010/11/23,22:18:00,293.4,293.4,293.4,293.4,3
2010/11/23,22:22:00,293.3,293.3,293.3,293.3,2
2010/11/23,22:23:00,293.3,293.3,293.3,293.3,2
2010/11/23,22:25:00,293.3,293.3,293.3,293.3,5
2010/11/23,22:27:00,293.3,293.3,293.3,293.3,2
2010/11/23,22:29:00,293.3,293.3,293.3,293.3,3
2010/11/23,22:30:00,293.2,293.2,293.2,293.2,2
2010/11/23,22:31:00,293.3,293.5,293.2,293.5,26
2010/11/23,22:32:00,293.4,293.4,293.1,293.3,41
2010/11/23,22:33:00,293.4,293.5,293.4,293.4,21
2010/11/23,22:34:00,293.4,293.4,293.3,293.3,12
2010/11/23,22:35:00,293.3,293.4,293.3,293.4,10
2010/11/23,22:36:00,293.4,293.6,293.3,293.6,32
2010/11/23,22:37:00,293.6,293.6,293.4,293.4,13
2010/11/23,22:38:00,293.4,293.5,293.4,293.5,5
2010/11/23,22:39:00,293.6,293.7,293.6,293.6,13
2010/11/23,22:40:00,293.6,293.7,293.6,293.6,10
2010/11/23,22:41:00,293.6,293.6,293.6,293.6,4
2010/11/23,22:42:00,293.6,293.7,293.5,293.7,8
2010/11/23,22:43:00,293.7,293.9,293.7,293.9,18
2010/11/23,22:44:00,293.9,293.9,293.8,293.8,9
2010/11/23,22:45:00,293.8,293.9,293.8,293.9,3
2010/11/23,22:46:00,293.8,293.8,293.8,293.8,8
2010/11/23,22:47:00,293.7,293.7,293.7,293.7,1
2010/11/23,22:48:00,293.7,293.7,293.7,293.7,1
2010/11/23,22:49:00,293.6,293.6,293.6,293.6,2
2010/11/23,22:50:00,293.6,293.6,293.6,293.6,1
2010/11/23,22:51:00,293.6,293.6,293.5,293.5,26
2010/11/23,22:52:00,293.6,293.6,293.6,293.6,7
2010/11/23,22:53:00,293.6,293.6,293.5,293.5,16
2010/11/23,22:54:00,293.6,293.6,293.5,293.5,3
2010/11/23,22:55:00,293.5,293.5,293.5,293.5,5
2010/11/23,22:56:00,293.5,293.6,293.5,293.5,17
2010/11/23,22:57:00,293.5,293.6,293.5,293.5,12
2010/11/23,22:58:00,293.5,293.6,293.5,293.6,3
2010/11/23,22:59:00,293.5,293.5,293.4,293.4,2
2010/11/23,23:00:00,293.4,293.4,293.4,293.4,1
2010/11/23,23:01:00,293.4,293.5,293.3,293.5,12
2010/11/23,23:02:00,293.6,293.6,293.5,293.5,4
2010/11/23,23:03:00,293.6,293.6,293.5,293.5,6
2010/11/23,23:05:00,293.6,293.6,293.6,293.6,2
2010/11/23,23:07:00,293.5,293.5,293.5,293.5,1
2010/11/23,23:08:00,293.5,293.5,293.5,293.5,1
2010/11/23,23:09:00,293.4,293.4,293.4,293.4,1
2010/11/23,23:12:00,293.4,293.4,293.4,293.4,3
2010/11/23,23:13:00,293.4,293.4,293.4,293.4,3
2010/11/23,23:14:00,293.3,293.3,293.3,293.3,3
2010/11/23,23:15:00,293.3,293.4,293.3,293.4,8
2010/11/23,23:17:00,293.6,293.6,293.6,293.6,6
2010/11/23,23:18:00,293.6,293.6,293.6,293.6,8
2010/11/23,23:20:00,293.7,293.7,293.7,293.7,6
2010/11/23,23:21:00,293.7,293.7,293.5,293.5,8
2010/11/23,23:23:00,293.4,293.4,293.4,293.4,1
2010/11/23,23:24:00,293.4,293.4,293.4,293.4,1
2010/11/23,23:25:00,293.3,293.5,293.3,293.5,8
2010/11/23,23:26:00,293.5,293.5,293.5,293.5,4
2010/11/23,23:28:00,293.3,293.3,293.3,293.3,1
2010/11/23,23:29:00,293.3,293.3,293.3,293.3,1
2010/11/23,23:31:00,293.4,293.4,293.4,293.4,9
2010/11/23,23:32:00,293.4,293.5,293.4,293.5,26
2010/11/23,23:33:00,293.5,293.5,293.5,293.5,5
2010/11/23,23:34:00,293.5,293.6,293.5,293.6,7
2010/11/23,23:35:00,293.6,293.6,293.6,293.6,24
2010/11/23,23:37:00,293.7,293.7,293.7,293.7,12
2010/11/23,23:38:00,293.8,293.8,293.8,293.8,14
2010/11/23,23:39:00,293.8,293.8,293.7,293.7,6
2010/11/23,23:42:00,293.9,293.9,293.9,293.9,3
2010/11/23,23:43:00,293.9,293.9,293.9,293.9,4
2010/11/23,23:44:00,293.8,293.8,293.8,293.8,1
2010/11/23,23:46:00,293.9,294.0,293.9,294.0,4
2010/11/23,23:47:00,293.9,293.9,293.9,293.9,4
2010/11/23,23:48:00,293.8,294.0,293.8,293.9,15
2010/11/23,23:49:00,293.8,293.8,293.7,293.8,7
2010/11/23,23:51:00,293.7,293.8,293.7,293.8,4
2010/11/23,23:52:00,293.8,293.8,293.8,293.8,3
2010/11/23,23:54:00,293.8,293.8,293.8,293.8,5
2010/11/23,23:55:00,293.8,293.8,293.8,293.8,1
2010/11/23,23:56:00,293.7,293.7,293.7,293.7,1
2010/11/23,23:57:00,293.7,293.7,293.7,293.7,1
2010/11/23,23:58:00,293.8,293.8,293.8,293.8,2
2010/11/23,23:59:00,293.9,294.1,293.9,294.1,17
2010/11/24,00:00:00,294.1,294.1,293.9,293.9,4
2010/11/24,00:01:00,294.2,294.2,294.0,294.0,5
2010/11/24,00:02:00,293.9,294.0,293.9,293.9,14
2010/11/24,00:04:00,293.8,293.8,293.8,293.8,5
2010/11/24,00:06:00,293.7,293.7,293.7,293.7,2
2010/11/24,00:07:00,293.6,293.6,293.6,293.6,10
2010/11/24,00:08:00,293.7,293.7,293.7,293.7,10
2010/11/24,00:09:00,293.6,293.6,293.4,293.4,8
2010/11/24,00:11:00,293.6,293.6,293.6,293.6,1
2010/11/24,00:12:00,293.6,293.6,293.6,293.6,4
2010/11/24,00:13:00,293.4,293.4,293.3,293.3,10
2010/11/24,00:14:00,293.3,293.4,293.3,293.4,2
2010/11/24,00:15:00,293.4,293.4,293.4,293.4,2
2010/11/24,00:16:00,293.3,293.3,293.3,293.3,5
2010/11/24,00:17:00,293.3,293.3,293.3,293.3,2
2010/11/24,00:18:00,293.4,293.4,293.3,293.3,16
2010/11/24,00:19:00,293.3,293.3,293.3,293.3,2
2010/11/24,00:20:00,293.4,293.4,293.4,293.4,10
2010/11/24,00:22:00,293.5,293.5,293.5,293.5,7
2010/11/24,00:23:00,293.4,293.4,293.3,293.3,3
2010/11/24,00:27:00,293.3,293.3,293.2,293.2,53
2010/11/24,00:28:00,293.3,293.3,293.2,293.2,4
2010/11/24,00:29:00,293.1,293.1,293.1,293.1,1
2010/11/24,00:30:00,293.1,293.1,293.1,293.1,9
2010/11/24,00:31:00,293.0,293.1,293.0,293.1,51
2010/11/24,00:32:00,293.1,293.1,293.1,293.1,1
2010/11/24,00:34:00,293.1,293.1,293.1,293.1,1
2010/11/24,00:35:00,293.1,293.1,293.1,293.1,1
2010/11/24,00:36:00,293.0,293.0,293.0,293.0,1
2010/11/24,00:38:00,293.1,293.1,293.1,293.1,3
2010/11/24,00:39:00,293.1,293.2,293.1,293.2,2
2010/11/24,00:42:00,293.1,293.1,293.1,293.1,3
2010/11/24,00:43:00,293.1,293.1,293.1,293.1,9
2010/11/24,00:44:00,293.1,293.1,293.1,293.1,3
2010/11/24,00:45:00,293.1,293.1,293.1,293.1,1
2010/11/24,00:50:00,293.2,293.3,293.2,293.3,6
2010/11/24,00:52:00,293.2,293.2,293.2,293.2,1
2010/11/24,00:54:00,293.2,293.2,293.2,293.2,1
2010/11/24,00:58:00,293.2,293.3,293.2,293.3,2
2010/11/24,00:59:00,293.4,293.4,293.4,293.4,2
2010/11/24,01:06:00,293.1,293.2,293.1,293.2,4
2010/11/24,01:09:00,293.2,293.2,293.2,293.2,1
2010/11/24,01:14:00,293.4,293.4,293.4,293.4,1
2010/11/24,08:46:00,295.4,295.4,294.9,295.2,9686
2010/11/24,08:47:00,295.2,295.2,295.1,295.1,103
2010/11/24,08:48:00,295.2,295.2,294.9,295.0,242
2010/11/24,08:49:00,295.0,295.0,294.9,295.0,61
2010/11/24,08:50:00,294.9,295.0,294.8,295.0,268
2010/11/24,08:51:00,295.0,295.0,294.9,295.0,150
2010/11/24,08:52:00,295.1,295.4,295.1,295.4,257
2010/11/24,08:53:00,295.4,295.6,295.4,295.6,276
2010/11/24,08:54:00,295.6,295.9,295.5,295.7,237
2010/11/24,08:55:00,295.7,295.8,295.6,295.6,110
2010/11/24,08:56:00,295.5,295.6,295.5,295.5,188
2010/11/24,08:57:00,295.6,295.6,295.5,295.6,71
2010/11/24,08:58:00,295.6,295.6,295.5,295.5,203
2010/11/24,08:59:00,295.5,295.5,295.3,295.3,46
2010/11/24,09:00:00,295.3,295.4,295.2,295.4,55
2010/11/24,09:01:00,295.3,295.5,295.2,295.5,1182
2010/11/24,09:02:00,295.5,295.7,295.5,295.6,450
2010/11/24,09:03:00,295.6,295.7,295.6,295.7,214
2010/11/24,09:04:00,295.7,295.7,295.5,295.5,201
2010/11/24,09:05:00,295.4,295.5,295.4,295.5,63
2010/11/24,09:06:00,295.5,295.7,295.5,295.7,186
2010/11/24,09:07:00,295.7,296.0,295.7,295.9,610
2010/11/24,09:08:00,295.9,296.3,295.9,296.3,428
2010/11/24,09:09:00,296.2,296.3,296.1,296.2,179
2010/11/24,09:10:00,296.2,296.7,296.1,296.6,473
2010/11/24,09:11:00,296.6,296.9,296.6,296.7,503
2010/11/24,09:12:00,296.6,297.0,296.6,296.8,594
2010/11/24,09:13:00,296.9,297.2,296.8,296.9,521
2010/11/24,09:14:00,296.9,297.0,296.7,296.8,221
2010/11/24,09:15:00,296.8,296.8,296.7,296.8,258
2010/11/24,09:16:00,296.7,296.8,296.6,296.6,248
2010/11/24,09:17:00,296.6,296.8,296.6,296.7,273
2010/11/24,09:18:00,296.7,296.7,296.5,296.7,104
2010/11/24,09:19:00,296.7,296.9,296.7,296.8,96
2010/11/24,09:20:00,296.8,296.9,296.7,296.9,488
2010/11/24,09:21:00,296.8,296.8,296.7,296.8,172
2010/11/24,09:22:00,296.8,296.8,296.6,296.6,270
2010/11/24,09:23:00,296.6,296.7,296.5,296.6,179
2010/11/24,09:24:00,296.7,296.7,296.5,296.5,257
2010/11/24,09:25:00,296.5,296.7,296.5,296.6,92
2010/11/24,09:26:00,296.5,296.6,296.4,296.5,266
2010/11/24,09:27:00,296.5,296.6,296.5,296.6,157
2010/11/24,09:28:00,296.5,296.6,296.5,296.6,134
2010/11/24,09:29:00,296.6,296.6,296.5,296.5,283
2010/11/24,09:30:00,296.6,296.6,296.5,296.6,153
2010/11/24,09:31:00,296.6,297.0,296.5,296.9,527
2010/11/24,09:32:00,296.9,297.2,296.9,297.1,394
2010/11/24,09:33:00,297.1,297.1,297.0,297.0,268
2010/11/24,09:34:00,297.0,297.0,296.9,297.0,155
2010/11/24,09:35:00,297.1,297.1,297.0,297.1,129
2010/11/24,09:36:00,297.0,297.1,296.8,296.9,160
2010/11/24,09:37:00,296.9,297.0,296.9,297.0,160
2010/11/24,09:38:00,297.0,297.0,296.9,297.0,144
2010/11/24,09:39:00,297.0,297.0,296.9,296.9,101
2010/11/24,09:40:00,297.0,297.0,296.9,296.9,65
2010/11/24,09:41:00,296.9,296.9,296.8,296.8,69
2010/11/24,09:42:00,296.8,296.8,296.8,296.8,73
2010/11/24,09:43:00,296.9,297.0,296.8,297.0,176
2010/11/24,09:44:00,296.9,296.9,296.8,296.8,50
2010/11/24,09:45:00,296.8,296.9,296.8,296.9,5
2010/11/24,09:46:00,296.9,297.1,296.9,297.0,153
2010/11/24,09:47:00,297.0,297.2,297.0,297.1,371
2010/11/24,09:48:00,297.1,297.2,297.1,297.1,35
2010/11/24,09:49:00,297.2,297.2,296.9,297.0,117
2010/11/24,09:50:00,297.1,297.2,297.0,297.0,310
2010/11/24,09:51:00,297.0,297.2,297.0,297.0,139
2010/11/24,09:52:00,297.0,297.0,297.0,297.0,77
2010/11/24,09:53:00,297.1,297.1,297.0,297.0,146
2010/11/24,09:54:00,297.0,297.1,297.0,297.1,28
2010/11/24,09:55:00,297.1,297.1,297.1,297.1,215
2010/11/24,09:56:00,297.1,297.1,297.1,297.1,94
2010/11/24,09:57:00,297.1,297.2,297.1,297.1,201
2010/11/24,09:58:00,297.1,297.2,297.1,297.2,134
2010/11/24,09:59:00,297.2,297.3,297.2,297.3,111
2010/11/24,10:00:00,297.3,297.4,297.2,297.3,128
2010/11/24,10:01:00,297.2,297.3,297.1,297.2,529
2010/11/24,10:02:00,297.2,297.2,297.2,297.2,1317
2010/11/24,10:03:00,297.2,297.4,297.2,297.3,44
2010/11/24,10:04:00,297.4,297.5,297.3,297.3,505
2010/11/24,10:05:00,297.3,297.5,297.3,297.4,155
2010/11/24,10:06:00,297.5,297.5,297.1,297.2,170
2010/11/24,10:07:00,297.1,297.2,297.1,297.2,58
2010/11/24,10:08:00,297.3,297.4,297.2,297.4,1009
2010/11/24,10:09:00,297.4,297.4,297.2,297.2,197
2010/11/24,10:10:00,297.3,297.3,297.1,297.1,88
2010/11/24,10:11:00,297.1,297.3,297.0,297.2,407
2010/11/24,10:12:00,297.1,297.2,297.1,297.2,48
2010/11/24,10:13:00,297.2,297.2,297.2,297.2,33
2010/11/24,10:14:00,297.1,297.1,297.1,297.1,34
2010/11/24,10:15:00,297.0,297.0,297.0,297.0,84
2010/11/24,10:16:00,297.0,297.3,297.0,297.2,167
2010/11/24,10:17:00,297.1,297.2,297.1,297.2,29
2010/11/24,10:18:00,297.2,297.2,297.1,297.2,54
2010/11/24,10:19:00,297.1,297.3,297.1,297.2,116
2010/11/24,10:20:00,297.2,297.2,297.1,297.1,101
2010/11/24,10:21:00,297.1,297.1,297.0,297.1,396
2010/11/24,10:22:00,297.1,297.1,297.0,297.0,188
2010/11/24,10:23:00,297.0,297.1,297.0,297.1,51
2010/11/24,10:24:00,297.1,297.1,297.1,297.1,34
2010/11/24,10:25:00,297.1,297.1,297.1,297.1,26
2010/11/24,10:26:00,297.1,297.2,297.0,297.0,120
2010/11/24,10:27:00,297.0,297.0,296.9,296.9,104
2010/11/24,10:28:00,297.0,297.0,296.9,296.9,142
2010/11/24,10:29:00,296.8,296.9,296.7,296.8,127
2010/11/24,10:30:00,296.8,296.9,296.7,296.8,138
2010/11/24,10:31:00,296.8,296.8,296.7,296.8,159
2010/11/24,10:32:00,296.8,296.8,296.7,296.7,162
2010/11/24,10:33:00,296.7,296.8,296.6,296.7,264
2010/11/24,10:34:00,296.7,296.7,296.7,296.7,115
2010/11/24,10:35:00,296.6,296.6,296.6,296.6,60
2010/11/24,10:36:00,296.6,296.7,296.5,296.6,203
2010/11/24,10:37:00,296.6,296.7,296.5,296.5,387
2010/11/24,10:38:00,296.6,296.6,296.6,296.6,23
2010/11/24,10:39:00,296.6,296.8,296.6,296.8,223
2010/11/24,10:40:00,296.7,296.8,296.7,296.7,123
2010/11/24,10:41:00,296.7,296.7,296.6,296.7,174
2010/11/24,10:42:00,296.7,296.7,296.6,296.7,91
2010/11/24,10:43:00,296.7,296.7,296.6,296.7,34
2010/11/24,10:44:00,296.7,296.7,296.7,296.7,54
2010/11/24,10:45:00,296.7,296.7,296.7,296.7,25
2010/11/24,10:46:00,296.7,296.7,296.6,296.7,250
2010/11/24,10:47:00,296.7,296.7,296.7,296.7,34
2010/11/24,10:48:00,296.7,296.8,296.7,296.8,70
2010/11/24,10:49:00,296.7,296.8,296.7,296.8,75
2010/11/24,10:50:00,296.7,296.7,296.6,296.6,215
2010/11/24,10:51:00,296.5,296.6,296.5,296.6,115
2010/11/24,10:52:00,296.6,296.7,296.6,296.7,126
2010/11/24,10:53:00,296.7,296.8,296.7,296.7,42
2010/11/24,10:54:00,296.7,296.7,296.7,296.7,7
2010/11/24,10:55:00,296.8,296.8,296.8,296.8,20
2010/11/24,10:56:00,296.7,296.7,296.7,296.7,160
2010/11/24,10:57:00,296.7,296.7,296.6,296.7,102
2010/11/24,10:58:00,296.7,296.7,296.7,296.7,21
2010/11/24,10:59:00,296.7,296.8,296.7,296.8,59
2010/11/24,11:00:00,296.8,296.9,296.8,296.9,237
2010/11/24,11:01:00,296.9,297.0,296.9,296.9,58
2010/11/24,11:02:00,296.9,297.0,296.9,296.9,19
2010/11/24,11:03:00,296.9,296.9,296.9,296.9,51
2010/11/24,11:04:00,296.9,297.0,296.9,297.0,17
2010/11/24,11:05:00,297.0,297.0,296.9,296.9,3
2010/11/24,11:06:00,297.0,297.0,297.0,297.0,96
2010/11/24,11:07:00,297.0,297.0,297.0,297.0,5
2010/11/24,11:08:00,296.9,296.9,296.9,296.9,47
2010/11/24,11:09:00,296.9,296.9,296.8,296.8,21
2010/11/24,11:10:00,296.9,296.9,296.7,296.7,103
2010/11/24,11:11:00,296.8,296.8,296.7,296.7,6
2010/11/24,11:12:00,296.7,296.7,296.7,296.7,28
2010/11/24,11:13:00,296.7,296.7,296.7,296.7,37
2010/11/24,11:14:00,296.7,296.7,296.6,296.6,22
2010/11/24,11:15:00,296.6,296.6,296.4,296.4,57
2010/11/24,11:16:00,296.4,296.5,296.3,296.4,72
2010/11/24,11:17:00,296.4,296.5,296.4,296.4,47
2010/11/24,11:18:00,296.4,296.4,296.3,296.4,97
2010/11/24,11:19:00,296.4,296.4,296.4,296.4,14
2010/11/24,11:20:00,296.5,296.5,296.5,296.5,35
2010/11/24,11:21:00,296.5,296.5,296.5,296.5,23
2010/11/24,11:22:00,296.5,296.5,296.4,296.4,4
2010/11/24,11:23:00,296.4,296.4,296.3,296.3,32
2010/11/24,11:24:00,296.3,296.4,296.2,296.4,23
2010/11/24,11:25:00,296.4,296.5,296.4,296.4,24
2010/11/24,11:26:00,296.3,296.3,296.2,296.3,40
2010/11/24,11:27:00,296.4,296.5,296.4,296.5,41
2010/11/24,11:28:00,296.4,296.4,296.4,296.4,1018
2010/11/24,11:29:00,296.4,296.5,296.4,296.4,217
2010/11/24,11:30:00,296.4,296.4,296.4,296.4,30
2010/11/24,11:31:00,296.4,296.4,296.3,296.3,35
2010/11/24,11:32:00,296.4,296.4,296.4,296.4,49
2010/11/24,11:33:00,296.5,296.5,296.5,296.5,43
2010/11/24,11:34:00,296.5,296.6,296.5,296.6,19
2010/11/24,11:35:00,296.5,296.5,296.5,296.5,42
2010/11/24,11:36:00,296.5,296.5,296.5,296.5,41
2010/11/24,11:37:00,296.5,296.5,296.4,296.5,153
2010/11/24,11:38:00,296.5,296.6,296.5,296.6,3
2010/11/24,11:39:00,296.5,296.5,296.4,296.4,80
2010/11/24,11:40:00,296.4,296.4,296.4,296.4,1
2010/11/24,11:41:00,296.5,296.6,296.5,296.6,3
2010/11/24,11:42:00,296.5,296.5,296.5,296.5,18
2010/11/24,11:43:00,296.5,296.5,296.5,296.5,20
2010/11/24,11:44:00,296.5,296.5,296.4,296.4,2
2010/11/24,11:45:00,296.4,296.4,296.4,296.4,7
2010/11/24,11:46:00,296.4,296.5,296.4,296.5,12
2010/11/24,11:47:00,296.5,296.7,296.5,296.7,126
2010/11/24,11:48:00,296.7,296.7,296.6,296.6,4
2010/11/24,11:49:00,296.6,296.6,296.6,296.6,58
2010/11/24,11:50:00,296.6,296.6,296.6,296.6,27
2010/11/24,11:51:00,296.5,296.6,296.5,296.6,35
2010/11/24,11:52:00,296.6,296.6,296.6,296.6,6
2010/11/24,11:53:00,296.6,296.6,296.6,296.6,21
2010/11/24,11:54:00,296.6,296.7,296.6,296.6,7
2010/11/24,11:55:00,296.6,296.6,296.5,296.5,3
2010/11/24,11:56:00,296.5,296.5,296.5,296.5,1
2010/11/24,11:57:00,296.5,296.6,296.5,296.5,20
2010/11/24,11:58:00,296.4,296.4,296.3,296.4,107
2010/11/24,11:59:00,296.4,296.5,296.4,296.5,222
2010/11/24,12:00:00,296.5,296.5,296.5,296.5,1
2010/11/24,12:01:00,296.5,296.5,296.4,296.5,41
2010/11/24,12:02:00,296.5,296.5,296.4,296.4,4
2010/11/24,12:03:00,296.4,296.5,296.4,296.4,149
2010/11/24,12:04:00,296.4,296.5,296.4,296.5,8
2010/11/24,12:05:00,296.4,296.4,296.3,296.3,89
2010/11/24,12:06:00,296.3,296.5,296.2,296.3,167
2010/11/24,12:07:00,296.3,296.3,296.2,296.2,22
2010/11/24,12:08:00,296.2,296.2,296.1,296.1,75
2010/11/24,12:09:00,296.2,296.2,296.2,296.2,6
2010/11/24,12:10:00,296.2,296.3,296.2,296.2,79
2010/11/24,12:11:00,296.3,296.3,296.2,296.3,28
2010/11/24,12:12:00,296.2,296.2,296.2,296.2,4
2010/11/24,12:13:00,296.2,296.3,296.2,296.3,93
2010/11/24,12:14:00,296.4,296.4,296.3,296.4,60
2010/11/24,12:15:00,296.4,296.4,296.2,296.2,20
2010/11/24,12:16:00,296.3,296.3,296.2,296.2,16
2010/11/24,12:17:00,296.3,296.4,296.3,296.4,64
2010/11/24,12:18:00,296.5,296.5,296.3,296.3,6
2010/11/24,12:19:00,296.4,296.5,296.4,296.5,35
2010/11/24,12:20:00,296.5,296.5,296.5,296.5,67
2010/11/24,12:21:00,296.5,296.5,296.4,296.4,2
2010/11/24,12:22:00,296.5,296.6,296.5,296.6,40
2010/11/24,12:23:00,296.6,296.7,296.5,296.7,37
2010/11/24,12:24:00,296.7,296.7,296.6,296.7,140
2010/11/24,12:25:00,296.7,296.7,296.7,296.7,5
2010/11/24,12:26:00,296.6,296.7,296.6,296.7,7
2010/11/24,12:27:00,296.7,296.7,296.6,296.6,15
2010/11/24,12:28:00,296.6,296.6,296.5,296.5,83
2010/11/24,12:29:00,296.6,296.6,296.5,296.5,13
2010/11/24,12:30:00,296.5,296.6,296.5,296.5,12
2010/11/24,12:31:00,296.6,296.7,296.6,296.6,71
2010/11/24,12:32:00,296.6,296.7,296.6,296.6,20
2010/11/24,12:33:00,296.6,296.7,296.6,296.6,145
2010/11/24,12:34:00,296.6,296.6,296.6,296.6,138
2010/11/24,12:35:00,296.6,296.6,296.6,296.6,278
2010/11/24,12:36:00,296.6,296.6,296.6,296.6,28
2010/11/24,12:37:00,296.5,296.5,296.5,296.5,19
2010/11/24,12:38:00,296.5,296.5,296.5,296.5,13
2010/11/24,12:39:00,296.5,296.5,296.5,296.5,574
2010/11/24,12:41:00,296.5,296.5,296.5,296.5,5
2010/11/24,12:42:00,296.6,296.6,296.5,296.5,16
2010/11/24,12:43:00,296.5,296.5,296.5,296.5,20
2010/11/24,12:44:00,296.5,296.6,296.5,296.6,44
2010/11/24,12:45:00,296.6,296.6,296.4,296.4,307
2010/11/24,12:46:00,296.4,296.5,296.4,296.5,92
2010/11/24,12:47:00,296.5,296.6,296.5,296.5,26
2010/11/24,12:48:00,296.5,296.6,296.5,296.5,14
2010/11/24,12:49:00,296.5,296.6,296.5,296.6,31
2010/11/24,12:50:00,296.6,296.7,296.6,296.6,43
2010/11/24,12:51:00,296.6,296.6,296.6,296.6,6
2010/11/24,12:52:00,296.6,296.6,296.5,296.5,29
2010/11/24,12:53:00,296.5,296.5,296.5,296.5,41
2010/11/24,12:54:00,296.5,296.6,296.5,296.6,10
2010/11/24,12:55:00,296.5,296.5,296.5,296.5,22
2010/11/24,12:56:00,296.5,296.5,296.5,296.5,2
2010/11/24,12:57:00,296.5,296.6,296.4,296.4,393
2010/11/24,12:58:00,296.4,296.4,296.4,296.4,11
2010/11/24,12:59:00,296.4,296.5,296.4,296.5,100
2010/11/24,13:00:00,296.5,296.6,296.5,296.5,168
2010/11/24,13:01:00,296.6,296.6,296.5,296.5,143
2010/11/24,13:02:00,296.5,296.5,296.4,296.5,84
2010/11/24,13:03:00,296.5,296.5,296.1,296.1,188
2010/11/24,13:04:00,296.1,296.2,296.0,296.1,88
2010/11/24,13:05:00,296.1,296.1,296.0,296.1,217
2010/11/24,13:06:00,296.1,296.1,296.0,296.1,91
2010/11/24,13:07:00,296.0,296.2,296.0,296.1,65
2010/11/24,13:08:00,296.1,296.1,296.0,296.1,67
2010/11/24,13:09:00,296.0,296.0,295.8,296.0,126
2010/11/24,13:10:00,295.9,295.9,295.9,295.9,49
2010/11/24,13:11:00,295.9,296.0,295.7,295.8,237
2010/11/24,13:12:00,295.8,295.9,295.7,295.7,140
2010/11/24,13:13:00,295.8,295.8,295.7,295.8,151
2010/11/24,13:14:00,295.8,295.8,295.7,295.7,78
2010/11/24,13:15:00,295.8,295.8,295.6,295.7,480
2010/11/24,13:16:00,295.6,295.6,295.4,295.6,479
2010/11/24,13:17:00,295.6,295.7,295.5,295.7,162
2010/11/24,13:18:00,295.7,295.7,295.6,295.7,94
2010/11/24,13:19:00,295.7,295.7,295.7,295.7,69
2010/11/24,13:20:00,295.6,295.7,295.5,295.6,2638
2010/11/24,13:21:00,295.7,295.7,295.6,295.7,120
2010/11/24,13:22:00,295.8,295.8,295.7,295.7,26
2010/11/24,13:23:00,295.7,295.8,295.7,295.7,118
2010/11/24,13:24:00,295.8,295.8,295.7,295.7,34
2010/11/24,13:25:00,295.7,295.8,295.6,295.8,352
2010/11/24,13:26:00,295.7,295.7,295.6,295.7,1090
2010/11/24,13:27:00,295.6,295.6,295.5,295.6,90
2010/11/24,13:28:00,295.6,295.6,295.6,295.6,31
2010/11/24,13:29:00,295.6,295.6,295.5,295.6,118
2010/11/24,13:30:00,295.6,295.6,295.5,295.6,283
2010/11/24,13:31:00,295.7,295.7,295.5,295.5,581
2010/11/24,13:32:00,295.6,295.7,295.5,295.6,4723
2010/11/24,13:33:00,295.6,295.6,295.5,295.5,1046
2010/11/24,13:34:00,295.5,295.6,295.5,295.6,363
2010/11/24,13:35:00,295.6,295.6,295.5,295.6,129
2010/11/24,13:36:00,295.6,295.6,295.6,295.6,72
2010/11/24,13:37:00,295.6,295.6,295.5,295.5,55
2010/11/24,13:38:00,295.5,295.6,295.5,295.5,32
2010/11/24,13:39:00,295.5,295.6,295.4,295.4,141
2010/11/24,13:40:00,295.4,295.5,295.4,295.5,46
2010/11/24,13:41:00,295.4,295.5,295.3,295.5,299
2010/11/24,13:42:00,295.4,295.6,295.4,295.5,162
2010/11/24,13:43:00,295.5,295.6,295.4,295.4,165
2010/11/24,13:44:00,295.4,295.4,295.2,295.3,126
2010/11/24,13:45:00,295.4,295.4,295.1,295.2,568
2010/11/24,14:36:00,295.3,295.3,295.3,295.3,524
2010/11/24,14:37:00,295.3,296.0,295.3,296.0,99
2010/11/24,14:38:00,295.9,295.9,295.9,295.9,2
2010/11/24,14:39:00,295.9,295.9,295.7,295.8,409
2010/11/24,14:40:00,295.8,295.8,295.7,295.7,17
2010/11/24,14:43:00,295.8,295.8,295.7,295.7,66
2010/11/24,14:44:00,295.7,295.8,295.7,295.8,16
2010/11/24,14:45:00,295.8,295.9,295.7,295.8,42
2010/11/24,14:46:00,295.7,295.8,295.7,295.8,14
2010/11/24,14:47:00,295.8,295.8,295.8,295.8,53
2010/11/24,14:49:00,295.7,295.8,295.7,295.8,20
2010/11/24,14:51:00,295.8,295.8,295.7,295.7,45
2010/11/24,14:52:00,295.7,295.7,295.7,295.7,3
2010/11/24,14:54:00,295.7,295.7,295.7,295.7,34
2010/11/24,14:55:00,295.7,295.7,295.7,295.7,14
2010/11/24,14:56:00,295.6,295.7,295.5,295.6,9
2010/11/24,14:57:00,295.5,295.7,295.4,295.6,26
2010/11/24,14:58:00,295.7,295.7,295.5,295.5,7
2010/11/24,15:01:00,295.7,295.7,295.3,295.3,8
2010/11/24,15:04:00,295.4,295.4,295.4,295.4,1
2010/11/24,15:05:00,295.3,295.3,295.3,295.3,1
2010/11/24,15:08:00,295.4,295.4,295.4,295.4,3
2010/11/24,15:11:00,295.4,295.4,295.3,295.3,37
2010/11/24,15:12:00,295.3,295.3,295.3,295.3,2
2010/11/24,15:15:00,295.3,295.3,295.3,295.3,1
2010/11/24,15:22:00,295.4,295.5,295.4,295.5,29
2010/11/24,15:23:00,295.5,295.5,295.5,295.5,1
2010/11/24,15:24:00,295.4,295.4,295.4,295.4,2
2010/11/24,15:27:00,295.4,295.4,295.4,295.4,500
2010/11/24,15:33:00,295.4,295.5,295.4,295.5,32
2010/11/24,15:34:00,295.3,295.3,295.2,295.2,18
2010/11/24,15:35:00,295.2,295.2,295.2,295.2,33
2010/11/24,15:37:00,295.2,295.2,295.2,295.2,2
2010/11/24,15:39:00,295.2,295.2,295.2,295.2,17
2010/11/24,15:41:00,295.1,295.1,295.1,295.1,11
2010/11/24,15:44:00,295.2,295.2,295.1,295.1,9
2010/11/24,15:46:00,295.2,295.2,295.2,295.2,5
2010/11/24,15:49:00,295.2,295.2,295.2,295.2,1
2010/11/24,15:51:00,295.2,295.2,295.1,295.1,9
2010/11/24,15:53:00,295.2,295.2,295.2,295.2,2
2010/11/24,15:58:00,295.1,295.1,295.1,295.1,20
2010/11/24,16:01:00,295.1,295.2,295.1,295.2,6
2010/11/24,16:02:00,295.1,295.2,295.1,295.1,12
2010/11/24,16:03:00,295.1,295.1,295.1,295.1,11
2010/11/24,16:04:00,295.0,295.1,295.0,295.1,8
2010/11/24,16:07:00,295.1,295.1,295.1,295.1,1
2010/11/24,16:08:00,295.1,295.1,295.1,295.1,21
2010/11/24,16:09:00,295.1,295.1,295.1,295.1,3
2010/11/24,16:10:00,295.1,295.1,295.1,295.1,26
2010/11/24,16:11:00,295.0,295.1,295.0,295.1,19
2010/11/24,16:12:00,295.1,295.1,295.1,295.1,18
2010/11/24,16:13:00,295.2,295.2,295.1,295.1,8
2010/11/24,16:14:00,295.1,295.2,295.1,295.2,12
2010/11/24,16:15:00,295.2,295.2,295.2,295.2,4
2010/11/24,16:16:00,295.2,295.2,295.2,295.2,2
2010/11/24,16:17:00,295.1,295.1,295.1,295.1,9
2010/11/24,16:18:00,295.1,295.2,295.1,295.1,25
2010/11/24,16:19:00,295.1,295.1,295.1,295.1,2
2010/11/24,16:21:00,295.1,295.1,295.1,295.1,3
2010/11/24,16:22:00,295.1,295.1,295.1,295.1,1
2010/11/24,16:23:00,295.1,295.2,295.1,295.2,25
2010/11/24,16:24:00,295.2,295.2,295.2,295.2,1
2010/11/24,16:25:00,295.1,295.1,295.1,295.1,9
2010/11/24,16:26:00,295.1,295.1,295.1,295.1,2
2010/11/24,16:28:00,295.0,295.0,295.0,295.0,122
2010/11/24,16:29:00,295.0,295.0,295.0,295.0,235
2010/11/24,16:30:00,295.1,295.1,295.1,295.1,4
2010/11/24,16:33:00,295.1,295.1,295.1,295.1,12
2010/11/24,16:35:00,295.0,295.0,294.8,294.8,47
2010/11/24,16:36:00,294.8,294.9,294.7,294.7,25
2010/11/24,16:37:00,294.7,294.7,294.7,294.7,2
2010/11/24,16:38:00,294.7,294.7,294.7,294.7,216
2010/11/24,16:39:00,294.8,294.8,294.6,294.6,20
2010/11/24,16:40:00,294.6,294.6,294.6,294.6,3
2010/11/24,16:41:00,294.5,294.6,294.5,294.6,23
2010/11/24,16:43:00,294.6,294.6,294.6,294.6,39
2010/11/24,16:44:00,294.6,294.6,294.6,294.6,2
2010/11/24,16:45:00,294.6,294.7,294.6,294.7,11
2010/11/24,16:46:00,294.6,294.6,294.6,294.6,2
2010/11/24,16:50:00,294.6,294.6,294.6,294.6,8
2010/11/24,16:51:00,294.4,294.4,294.4,294.4,1
2010/11/24,16:53:00,294.5,294.5,294.4,294.4,3
2010/11/24,16:56:00,294.5,294.5,294.5,294.5,1
2010/11/24,16:57:00,294.4,294.4,294.2,294.2,23
2010/11/24,16:58:00,294.2,294.3,294.2,294.3,31
2010/11/24,16:59:00,294.2,294.2,294.2,294.2,3
2010/11/24,17:00:00,294.1,294.2,294.1,294.2,2
2010/11/24,17:01:00,294.2,294.4,294.2,294.4,6
2010/11/24,17:02:00,294.2,294.2,294.1,294.2,5
2010/11/24,17:03:00,294.1,294.1,294.1,294.1,3
2010/11/24,17:05:00,294.2,294.2,294.1,294.1,5
2010/11/24,17:06:00,294.1,294.1,294.1,294.1,3
2010/11/24,17:07:00,294.1,294.1,294.1,294.1,6
2010/11/24,17:08:00,294.2,294.2,294.2,294.2,1
2010/11/24,17:09:00,294.1,294.1,294.1,294.1,2
2010/11/24,17:10:00,294.2,294.2,294.1,294.2,8
2010/11/24,17:12:00,294.2,294.2,294.1,294.1,2
2010/11/24,17:13:00,294.2,294.2,294.0,294.1,44
2010/11/24,17:14:00,294.1,294.2,293.9,294.0,338
2010/11/24,17:15:00,294.0,294.0,294.0,294.0,13
2010/11/24,17:16:00,294.0,294.0,293.9,293.9,55
2010/11/24,17:17:00,293.9,293.9,293.9,293.9,23
2010/11/24,17:18:00,293.9,294.0,293.9,293.9,36
2010/11/24,17:19:00,293.9,293.9,293.9,293.9,2
2010/11/24,17:21:00,294.0,294.1,294.0,294.1,11
2010/11/24,17:22:00,294.1,294.1,294.1,294.1,1
2010/11/24,17:23:00,294.1,294.1,294.1,294.1,1
2010/11/24,17:25:00,294.2,294.2,294.2,294.2,1209
2010/11/24,17:26:00,294.2,294.2,294.2,294.2,6
2010/11/24,17:27:00,294.1,294.1,294.1,294.1,1
2010/11/24,17:29:00,294.1,294.1,294.1,294.1,2
2010/11/24,17:33:00,294.2,294.2,294.1,294.1,11
2010/11/24,17:34:00,294.2,294.2,294.2,294.2,1
2010/11/24,17:37:00,294.1,294.1,294.1,294.1,5
2010/11/24,17:38:00,294.1,294.1,294.0,294.0,5
2010/11/24,17:39:00,294.0,294.0,294.0,294.0,3
2010/11/24,17:42:00,294.1,294.1,294.1,294.1,1
2010/11/24,17:44:00,294.1,294.1,294.0,294.0,3
2010/11/24,17:45:00,294.0,294.0,294.0,294.0,1
2010/11/24,17:46:00,294.0,294.0,294.0,294.0,507
2010/11/24,17:47:00,294.0,294.0,293.9,293.9,3
2010/11/24,17:50:00,293.8,293.8,293.8,293.8,1
2010/11/24,17:52:00,294.1,294.1,294.1,294.1,1
2010/11/24,17:53:00,294.1,294.1,294.0,294.0,2
2010/11/24,17:54:00,294.0,294.0,294.0,294.0,1
2010/11/24,17:55:00,294.1,294.1,294.1,294.1,1
2010/11/24,17:58:00,294.1,294.1,294.1,294.1,1
2010/11/24,17:59:00,294.0,294.0,294.0,294.0,8
2010/11/24,18:01:00,294.0,294.0,294.0,294.0,3
2010/11/24,18:07:00,294.1,294.1,294.0,294.1,10
2010/11/24,18:08:00,294.1,294.1,294.1,294.1,4
2010/11/24,18:13:00,294.1,294.1,294.1,294.1,1
2010/11/24,18:14:00,294.1,294.1,294.0,294.0,11
2010/11/24,18:19:00,294.2,294.2,294.2,294.2,1
2010/11/24,18:24:00,294.3,294.3,294.3,294.3,6
2010/11/24,18:25:00,294.3,294.3,294.3,294.3,9
2010/11/24,18:26:00,294.4,294.4,294.4,294.4,8
2010/11/24,18:27:00,294.4,294.5,294.4,294.4,7
2010/11/24,18:28:00,294.3,294.4,294.3,294.4,3
2010/11/24,18:29:00,294.4,294.4,294.4,294.4,2
2010/11/24,18:31:00,294.4,294.4,294.4,294.4,1
2010/11/24,18:36:00,294.4,294.4,294.4,294.4,1
2010/11/24,18:46:00,294.5,294.5,294.5,294.5,1
2010/11/24,18:47:00,294.6,294.6,294.6,294.6,9
2010/11/24,18:48:00,294.7,294.9,294.7,294.9,28
2010/11/24,18:49:00,294.9,294.9,294.9,294.9,7
2010/11/24,18:50:00,294.9,294.9,294.9,294.9,1
2010/11/24,18:51:00,295.0,295.1,295.0,295.1,14
2010/11/24,18:52:00,295.1,295.2,295.1,295.2,31
2010/11/24,18:54:00,295.1,295.1,295.0,295.0,5
2010/11/24,18:55:00,295.0,295.0,295.0,295.0,9
2010/11/24,18:56:00,295.0,295.0,295.0,295.0,2
2010/11/24,18:58:00,295.0,295.0,295.0,295.0,1
2010/11/24,18:59:00,294.9,294.9,294.9,294.9,1
2010/11/24,19:00:00,295.0,295.0,294.9,294.9,8
2010/11/24,19:01:00,294.9,294.9,294.9,294.9,5
2010/11/24,19:02:00,295.1,295.2,295.1,295.2,2
2010/11/24,19:04:00,295.1,295.1,295.1,295.1,5
2010/11/24,19:07:00,295.1,295.1,295.1,295.1,1
2010/11/24,19:11:00,295.2,295.2,295.2,295.2,1
2010/11/24,19:12:00,295.2,295.2,295.2,295.2,2
2010/11/24,19:15:00,295.2,295.2,295.2,295.2,1
2010/11/24,19:17:00,295.3,295.3,295.3,295.3,6
2010/11/24,19:20:00,295.3,295.3,295.3,295.3,2
2010/11/24,19:23:00,295.3,295.3,295.3,295.3,7
2010/11/24,19:24:00,295.3,295.3,295.3,295.3,5
2010/11/24,19:25:00,295.2,295.2,295.2,295.2,6
2010/11/24,19:26:00,295.2,295.2,295.2,295.2,5
2010/11/24,19:27:00,295.2,295.2,295.2,295.2,7
2010/11/24,19:31:00,295.3,295.4,295.3,295.4,4
2010/11/24,19:33:00,295.4,295.5,295.3,295.5,6
2010/11/24,19:37:00,295.3,295.3,295.3,295.3,2
2010/11/24,19:38:00,295.2,295.2,295.2,295.2,1
2010/11/24,19:39:00,295.3,295.3,295.3,295.3,1
2010/11/24,19:45:00,295.3,295.3,295.3,295.3,9
2010/11/24,19:46:00,295.3,295.3,295.3,295.3,5
2010/11/24,19:51:00,295.3,295.3,295.3,295.3,3
2010/11/24,19:53:00,295.3,295.3,295.3,295.3,4
2010/11/24,19:55:00,295.3,295.3,295.3,295.3,4
2010/11/24,19:56:00,295.3,295.3,295.3,295.3,8
2010/11/24,19:57:00,295.2,295.2,295.2,295.2,6
2010/11/24,19:58:00,295.2,295.3,295.2,295.3,2
2010/11/24,20:09:00,295.1,295.1,295.0,295.0,3
2010/11/24,20:12:00,295.0,295.0,295.0,295.0,2
2010/11/24,20:13:00,295.0,295.0,295.0,295.0,1
2010/11/24,20:20:00,295.2,295.2,295.2,295.2,2
2010/11/24,20:21:00,295.2,295.3,295.2,295.3,2
2010/11/24,20:25:00,295.3,295.3,295.3,295.3,1
2010/11/24,20:30:00,295.3,295.3,295.3,295.3,2
2010/11/24,20:34:00,295.2,295.2,295.2,295.2,1
2010/11/24,20:36:00,295.2,295.4,295.2,295.3,24
2010/11/24,20:37:00,295.2,295.4,295.2,295.4,6
2010/11/24,20:38:00,295.5,295.5,295.4,295.5,11
2010/11/24,20:39:00,295.4,295.4,295.4,295.4,7
2010/11/24,20:40:00,295.4,295.4,295.4,295.4,2
2010/11/24,20:41:00,295.4,295.4,295.4,295.4,8
2010/11/24,20:42:00,295.3,295.3,295.3,295.3,1
2010/11/24,20:45:00,295.4,295.4,295.4,295.4,4
2010/11/24,20:46:00,295.5,295.5,295.5,295.5,11
2010/11/24,20:48:00,295.4,295.4,295.4,295.4,1
2010/11/24,20:50:00,295.4,295.4,295.4,295.4,4
2010/11/24,20:53:00,295.3,295.3,295.3,295.3,2
2010/11/24,21:03:00,295.3,295.3,295.3,295.3,2
2010/11/24,21:04:00,295.4,295.4,295.3,295.4,7
2010/11/24,21:05:00,295.4,295.4,295.4,295.4,6
2010/11/24,21:06:00,295.4,295.4,295.4,295.4,12
2010/11/24,21:08:00,295.4,295.4,295.4,295.4,4
2010/11/24,21:12:00,295.4,295.4,295.4,295.4,2
2010/11/24,21:14:00,295.4,295.4,295.4,295.4,1
2010/11/24,21:15:00,295.4,295.4,295.4,295.4,2
2010/11/24,21:17:00,295.4,295.4,295.4,295.4,4
2010/11/24,21:21:00,295.4,295.4,295.4,295.4,1
2010/11/24,21:23:00,295.4,295.4,295.4,295.4,1
2010/11/24,21:24:00,295.3,295.3,295.3,295.3,11
2010/11/24,21:25:00,295.3,295.3,295.2,295.2,3
2010/11/24,21:26:00,295.4,295.4,295.4,295.4,1
2010/11/24,21:27:00,295.5,295.5,295.5,295.5,1
2010/11/24,21:28:00,295.5,295.5,295.5,295.5,14
2010/11/24,21:30:00,295.5,295.5,295.5,295.5,3
2010/11/24,21:31:00,295.5,295.6,295.4,295.4,20
2010/11/24,21:32:00,295.5,295.5,295.5,295.5,1
2010/11/24,21:34:00,295.5,295.5,295.5,295.5,1
2010/11/24,21:36:00,295.5,295.5,295.5,295.5,3
2010/11/24,21:37:00,295.5,295.5,295.5,295.5,3
2010/11/24,21:38:00,295.6,295.6,295.6,295.6,7
2010/11/24,21:39:00,295.6,295.7,295.6,295.7,36
2010/11/24,21:40:00,295.7,295.7,295.7,295.7,16
2010/11/24,21:41:00,295.6,295.7,295.6,295.7,4
2010/11/24,21:43:00,295.7,295.7,295.7,295.7,4
2010/11/24,21:44:00,295.7,295.7,295.7,295.7,1
2010/11/24,21:45:00,295.6,295.6,295.6,295.6,2
2010/11/24,21:50:00,295.5,295.5,295.5,295.5,3
2010/11/24,21:54:00,295.6,295.6,295.6,295.6,1
2010/11/24,22:01:00,295.5,295.5,295.5,295.5,1
2010/11/24,22:02:00,295.5,295.6,295.5,295.6,8
2010/11/24,22:05:00,295.5,295.5,295.5,295.5,1
2010/11/24,22:09:00,295.5,295.5,295.5,295.5,1
2010/11/24,22:13:00,295.5,295.5,295.5,295.5,2
2010/11/24,22:15:00,295.6,295.8,295.6,295.6,51
2010/11/24,22:21:00,295.7,295.7,295.7,295.7,3
2010/11/24,22:24:00,295.6,295.6,295.6,295.6,12
2010/11/24,22:29:00,295.6,295.6,295.6,295.6,2
2010/11/24,22:31:00,295.6,295.7,295.5,295.5,13
2010/11/24,22:32:00,295.6,295.7,295.6,295.7,5
2010/11/24,22:33:00,295.8,295.8,295.8,295.8,31
2010/11/24,22:34:00,295.8,295.8,295.7,295.8,17
2010/11/24,22:35:00,295.8,295.8,295.8,295.8,1
2010/11/24,22:36:00,295.8,295.8,295.8,295.8,40
2010/11/24,22:37:00,295.7,295.7,295.7,295.7,1
2010/11/24,22:38:00,295.8,295.8,295.8,295.8,10
2010/11/24,22:39:00,295.8,295.9,295.8,295.9,55
2010/11/24,22:40:00,295.9,295.9,295.9,295.9,16
2010/11/24,22:41:00,295.9,295.9,295.9,295.9,13
2010/11/24,22:42:00,295.9,295.9,295.8,295.8,31
2010/11/24,22:43:00,295.8,295.8,295.8,295.8,1
2010/11/24,22:45:00,295.8,295.9,295.8,295.9,20
2010/11/24,22:47:00,295.8,295.8,295.8,295.8,1
2010/11/24,22:50:00,295.8,295.8,295.7,295.7,8
2010/11/24,22:51:00,295.7,295.7,295.7,295.7,1
2010/11/24,22:52:00,295.7,295.7,295.7,295.7,4
2010/11/24,22:54:00,295.8,295.8,295.8,295.8,7
2010/11/24,22:55:00,295.8,295.8,295.8,295.8,7
2010/11/24,22:56:00,295.9,295.9,295.9,295.9,11
2010/11/24,22:57:00,295.9,296.0,295.9,296.0,11
2010/11/24,22:58:00,295.9,295.9,295.9,295.9,18
2010/11/24,22:59:00,295.9,295.9,295.9,295.9,13
2010/11/24,23:00:00,295.9,295.9,295.9,295.9,10
2010/11/24,23:01:00,295.9,295.9,295.7,295.7,4
2010/11/24,23:02:00,295.8,295.8,295.7,295.7,3
2010/11/24,23:04:00,295.9,295.9,295.9,295.9,20
2010/11/24,23:05:00,295.9,295.9,295.8,295.8,31
2010/11/24,23:06:00,295.9,295.9,295.7,295.9,18
2010/11/24,23:07:00,295.9,295.9,295.8,295.8,2
2010/11/24,23:08:00,295.9,295.9,295.8,295.8,7
2010/11/24,23:09:00,295.9,295.9,295.8,295.8,4
2010/11/24,23:10:00,295.8,295.8,295.8,295.8,1
2010/11/24,23:11:00,295.9,295.9,295.9,295.9,6
2010/11/24,23:12:00,295.8,295.8,295.8,295.8,1
2010/11/24,23:13:00,295.8,295.8,295.8,295.8,1
2010/11/24,23:16:00,295.8,295.8,295.8,295.8,5
2010/11/24,23:17:00,295.8,295.8,295.8,295.8,5
2010/11/24,23:18:00,295.8,295.8,295.8,295.8,17
2010/11/24,23:19:00,295.8,295.9,295.8,295.9,4
2010/11/24,23:21:00,295.9,296.0,295.9,296.0,16
2010/11/24,23:22:00,295.9,295.9,295.9,295.9,1
2010/11/24,23:23:00,296.0,296.0,296.0,296.0,15
2010/11/24,23:24:00,296.0,296.0,295.8,295.9,22
2010/11/24,23:25:00,296.0,296.1,296.0,296.1,11
2010/11/24,23:26:00,296.0,296.0,296.0,296.0,11
2010/11/24,23:27:00,296.1,296.1,296.0,296.1,8
2010/11/24,23:28:00,296.1,296.2,296.0,296.0,11
2010/11/24,23:29:00,296.1,296.1,296.1,296.1,7
2010/11/24,23:30:00,296.1,296.1,296.1,296.1,1
2010/11/24,23:31:00,296.1,296.1,296.0,296.0,75
2010/11/24,23:32:00,296.0,296.0,296.0,296.0,21
2010/11/24,23:33:00,296.1,296.1,296.1,296.1,5
2010/11/24,23:37:00,296.1,296.1,296.1,296.1,19
2010/11/24,23:38:00,296.2,296.2,296.2,296.2,7
2010/11/24,23:39:00,296.2,296.2,296.2,296.2,4
2010/11/24,23:40:00,296.2,296.2,296.2,296.2,3
2010/11/24,23:44:00,296.2,296.2,296.2,296.2,3
2010/11/24,23:45:00,296.1,296.2,296.1,296.2,6
2010/11/24,23:46:00,296.2,296.5,296.2,296.5,52
2010/11/24,23:47:00,296.4,296.4,296.3,296.3,12
2010/11/24,23:48:00,296.2,296.2,296.2,296.2,2
2010/11/24,23:49:00,296.2,296.2,296.2,296.2,2
2010/11/24,23:50:00,296.2,296.2,296.2,296.2,1
2010/11/24,23:51:00,296.2,296.2,296.2,296.2,1
2010/11/24,23:52:00,296.1,296.1,296.1,296.1,1
2010/11/24,23:53:00,296.1,296.1,296.1,296.1,1
2010/11/24,23:54:00,296.1,296.1,296.1,296.1,1
2010/11/24,23:55:00,296.2,296.2,296.2,296.2,1
2010/11/24,23:56:00,296.2,296.2,296.2,296.2,2
2010/11/24,23:57:00,296.3,296.3,296.2,296.2,3
2010/11/24,23:58:00,296.3,296.3,296.3,296.3,1
2010/11/25,00:00:00,296.2,296.2,296.2,296.2,1
2010/11/25,00:01:00,296.3,296.3,296.2,296.2,5
2010/11/25,00:03:00,296.1,296.1,296.1,296.1,7
2010/11/25,00:04:00,296.2,296.2,296.2,296.2,2
2010/11/25,00:07:00,296.2,296.4,296.2,296.4,14
2010/11/25,00:11:00,296.4,296.4,296.4,296.4,1
2010/11/25,00:13:00,296.3,296.5,296.3,296.5,20
2010/11/25,00:14:00,296.3,296.3,296.3,296.3,2
2010/11/25,00:15:00,296.3,296.3,296.3,296.3,1
2010/11/25,00:17:00,296.3,296.3,296.3,296.3,10
2010/11/25,00:19:00,296.2,296.2,296.2,296.2,4
2010/11/25,00:20:00,296.2,296.2,296.2,296.2,8
2010/11/25,00:24:00,296.2,296.2,296.2,296.2,1
2010/11/25,00:26:00,296.2,296.2,296.2,296.2,2
2010/11/25,00:29:00,296.2,296.2,296.2,296.2,1
2010/11/25,00:30:00,296.2,296.2,296.2,296.2,2
2010/11/25,00:31:00,296.2,296.2,296.2,296.2,1
2010/11/25,00:35:00,296.2,296.3,296.2,296.3,6
2010/11/25,00:36:00,296.3,296.3,296.3,296.3,3
2010/11/25,00:37:00,296.3,296.3,296.3,296.3,1
2010/11/25,00:38:00,296.3,296.3,296.3,296.3,1
2010/11/25,00:39:00,296.3,296.3,296.3,296.3,2
2010/11/25,00:44:00,296.3,296.3,296.3,296.3,1
2010/11/25,00:45:00,296.3,296.3,296.3,296.3,14
2010/11/25,00:46:00,296.3,296.3,296.3,296.3,3
2010/11/25,00:47:00,296.3,296.3,296.3,296.3,5
2010/11/25,00:49:00,296.2,296.2,296.2,296.2,1
2010/11/25,00:57:00,296.3,296.3,296.2,296.2,8
2010/11/25,00:59:00,296.2,296.2,296.2,296.2,1
2010/11/25,01:00:00,296.2,296.2,296.2,296.2,2
2010/11/25,01:03:00,296.4,296.4,296.4,296.4,3
2010/11/25,08:46:00,295.9,295.9,295.4,295.8,15489
2010/11/25,08:47:00,295.8,296.1,295.7,295.9,427
2010/11/25,08:48:00,295.9,296.0,295.9,295.9,217
2010/11/25,08:49:00,295.8,295.9,295.7,295.8,592
2010/11/25,08:50:00,295.7,295.9,295.7,295.8,693
2010/11/25,08:51:00,295.8,295.9,295.7,295.7,5582
2010/11/25,08:52:00,295.7,295.7,295.6,295.7,244
2010/11/25,08:53:00,295.7,295.7,295.6,295.6,195
2010/11/25,08:54:00,295.7,295.7,295.6,295.6,95
2010/11/25,08:55:00,295.6,295.7,295.6,295.7,174
2010/11/25,08:56:00,295.7,295.8,295.7,295.7,133
2010/11/25,08:57:00,295.8,295.8,295.7,295.7,79
2010/11/25,08:58:00,295.7,295.7,295.7,295.7,34
2010/11/25,08:59:00,295.8,295.8,295.7,295.8,4
2010/11/25,09:00:00,295.8,295.8,295.8,295.8,165
2010/11/25,09:01:00,295.7,296.0,295.7,295.9,507
2010/11/25,09:02:00,295.9,296.1,295.9,296.0,604
2010/11/25,09:03:00,296.1,296.2,296.1,296.1,418
2010/11/25,09:04:00,296.1,296.3,296.1,296.3,211
2010/11/25,09:05:00,296.3,296.3,296.2,296.2,156
2010/11/25,09:06:00,296.2,296.3,296.2,296.3,169
2010/11/25,09:07:00,296.3,296.3,296.3,296.3,20
2010/11/25,09:08:00,296.3,296.6,296.3,296.6,241
2010/11/25,09:09:00,296.6,296.6,296.5,296.6,256
2010/11/25,09:10:00,296.6,296.6,296.5,296.6,637
2010/11/25,09:11:00,296.7,296.8,296.6,296.6,206
2010/11/25,09:12:00,296.6,296.6,296.6,296.6,152
2010/11/25,09:13:00,296.5,296.5,296.4,296.4,134
2010/11/25,09:14:00,296.4,296.4,296.3,296.4,25
2010/11/25,09:15:00,296.4,296.6,296.4,296.5,81
2010/11/25,09:16:00,296.6,296.6,296.4,296.4,98
2010/11/25,09:17:00,296.4,296.5,296.4,296.5,100
2010/11/25,09:18:00,296.5,296.5,296.5,296.5,48
2010/11/25,09:19:00,296.6,296.7,296.6,296.7,154
2010/11/25,09:20:00,296.6,296.7,296.6,296.6,17
2010/11/25,09:21:00,296.7,296.9,296.7,296.9,380
2010/11/25,09:22:00,296.9,296.9,296.7,296.8,162
2010/11/25,09:23:00,296.8,296.8,296.7,296.7,113
2010/11/25,09:24:00,296.8,296.9,296.7,296.8,216
2010/11/25,09:25:00,296.7,296.8,296.7,296.7,193
2010/11/25,09:26:00,296.7,296.8,296.6,296.8,147
2010/11/25,09:27:00,296.8,296.8,296.7,296.8,3
2010/11/25,09:28:00,296.7,296.8,296.7,296.7,12
2010/11/25,09:29:00,296.7,296.9,296.7,296.9,85
2010/11/25,09:30:00,296.8,296.9,296.7,296.7,157
2010/11/25,09:31:00,296.7,296.7,296.6,296.6,103
2010/11/25,09:32:00,296.6,296.6,296.6,296.6,69
2010/11/25,09:33:00,296.6,296.6,296.6,296.6,14
2010/11/25,09:34:00,296.6,296.7,296.6,296.7,65
2010/11/25,09:35:00,296.6,296.7,296.6,296.6,69
2010/11/25,09:36:00,296.6,296.7,296.6,296.6,43
2010/11/25,09:37:00,296.6,296.7,296.6,296.7,56
2010/11/25,09:38:00,296.7,296.8,296.6,296.7,228
2010/11/25,09:39:00,296.7,296.7,296.5,296.6,46
2010/11/25,09:40:00,296.6,296.7,296.6,296.6,53
2010/11/25,09:41:00,296.6,296.7,296.6,296.6,161
2010/11/25,09:42:00,296.6,296.6,296.6,296.6,87
2010/11/25,09:43:00,296.5,296.6,296.5,296.6,152
2010/11/25,09:44:00,296.6,296.7,296.5,296.5,356
2010/11/25,09:45:00,296.5,296.5,296.4,296.4,183
2010/11/25,09:46:00,296.4,296.4,296.4,296.4,39
2010/11/25,09:47:00,296.4,296.5,296.4,296.4,70
2010/11/25,09:48:00,296.4,296.5,296.4,296.4,80
2010/11/25,09:49:00,296.4,296.5,296.4,296.4,57
2010/11/25,09:50:00,296.5,296.5,296.4,296.5,63
2010/11/25,09:51:00,296.4,296.5,296.4,296.4,73
2010/11/25,09:52:00,296.4,296.5,296.4,296.5,67
2010/11/25,09:53:00,296.4,296.5,296.4,296.4,118
2010/11/25,09:54:00,296.3,296.4,296.3,296.4,152
2010/11/25,09:55:00,296.3,296.4,296.3,296.4,117
2010/11/25,09:56:00,296.4,296.5,296.3,296.5,934
2010/11/25,09:57:00,296.5,296.5,296.5,296.5,2
2010/11/25,09:58:00,296.4,296.5,296.4,296.4,490
2010/11/25,09:59:00,296.3,296.4,296.2,296.2,518
2010/11/25,10:00:00,296.2,296.3,296.2,296.3,63
2010/11/25,10:01:00,296.3,296.4,296.3,296.4,43
2010/11/25,10:02:00,296.4,296.4,296.4,296.4,18
2010/11/25,10:03:00,296.4,296.6,296.4,296.6,72
2010/11/25,10:04:00,296.5,296.6,296.4,296.5,74
2010/11/25,10:05:00,296.5,296.5,296.4,296.4,92
2010/11/25,10:06:00,296.5,296.6,296.5,296.6,27
2010/11/25,10:07:00,296.6,296.7,296.6,296.7,71
2010/11/25,10:08:00,296.6,296.7,296.6,296.7,69
2010/11/25,10:09:00,296.7,296.7,296.5,296.6,136
2010/11/25,10:10:00,296.5,296.6,296.5,296.5,45
2010/11/25,10:11:00,296.6,296.6,296.5,296.6,12
2010/11/25,10:12:00,296.6,296.7,296.6,296.6,127
2010/11/25,10:13:00,296.5,296.7,296.5,296.7,32
2010/11/25,10:14:00,296.7,296.7,296.6,296.7,78
2010/11/25,10:15:00,296.8,296.8,296.7,296.7,1038
2010/11/25,10:16:00,296.7,296.8,296.7,296.8,45
2010/11/25,10:17:00,296.8,296.8,296.7,296.8,233
2010/11/25,10:18:00,296.8,296.8,296.7,296.8,357
2010/11/25,10:19:00,296.8,296.8,296.7,296.7,649
2010/11/25,10:20:00,296.7,296.8,296.7,296.8,108
2010/11/25,10:21:00,296.8,296.8,296.7,296.8,64
2010/11/25,10:22:00,296.9,297.0,296.9,296.9,202
2010/11/25,10:23:00,296.9,296.9,296.7,296.8,155
2010/11/25,10:24:00,296.8,296.9,296.8,296.9,84
2010/11/25,10:25:00,296.9,296.9,296.8,296.8,1307
2010/11/25,10:26:00,296.9,296.9,296.7,296.7,36
2010/11/25,10:27:00,296.7,296.8,296.7,296.8,13
2010/11/25,10:28:00,296.8,296.8,296.7,296.8,33
2010/11/25,10:29:00,296.7,296.8,296.7,296.8,18
2010/11/25,10:30:00,296.7,296.7,296.7,296.7,52
2010/11/25,10:31:00,296.6,296.6,296.5,296.5,66
2010/11/25,10:32:00,296.6,296.7,296.6,296.7,194
2010/11/25,10:33:00,296.7,296.7,296.6,296.7,15
2010/11/25,10:34:00,296.7,296.7,296.6,296.6,68
2010/11/25,10:35:00,296.6,296.6,296.5,296.5,19
2010/11/25,10:36:00,296.5,296.7,296.5,296.7,76
2010/11/25,10:37:00,296.7,296.7,296.7,296.7,24
2010/11/25,10:38:00,296.7,296.7,296.6,296.6,24
2010/11/25,10:39:00,296.7,296.7,296.6,296.7,16
2010/11/25,10:40:00,296.7,296.7,296.6,296.7,8
2010/11/25,10:41:00,296.7,296.7,296.7,296.7,24
2010/11/25,10:42:00,296.8,296.8,296.7,296.8,107
2010/11/25,10:43:00,296.8,296.8,296.7,296.7,19
2010/11/25,10:44:00,296.6,296.6,296.6,296.6,13
2010/11/25,10:45:00,296.6,296.6,296.6,296.6,32
2010/11/25,10:46:00,296.6,296.6,296.5,296.5,31
2010/11/25,10:47:00,296.5,296.6,296.5,296.5,759
2010/11/25,10:48:00,296.5,296.5,296.4,296.5,60
2010/11/25,10:49:00,296.5,296.5,296.4,296.4,61
2010/11/25,10:50:00,296.5,296.5,296.4,296.4,30
2010/11/25,10:51:00,296.4,296.4,296.4,296.4,21
2010/11/25,10:52:00,296.5,296.5,296.5,296.5,3
2010/11/25,10:53:00,296.5,296.5,296.5,296.5,59
2010/11/25,10:54:00,296.5,296.6,296.5,296.6,8
2010/11/25,10:55:00,296.6,296.6,296.6,296.6,65
2010/11/25,10:56:00,296.6,296.6,296.6,296.6,41
2010/11/25,10:57:00,296.5,296.5,296.5,296.5,3
2010/11/25,10:58:00,296.6,296.6,296.5,296.6,46
2010/11/25,10:59:00,296.5,296.6,296.5,296.6,109
2010/11/25,11:00:00,296.6,296.6,296.6,296.6,3
2010/11/25,11:01:00,296.6,296.7,296.6,296.7,28
2010/11/25,11:02:00,296.6,296.7,296.6,296.7,6
2010/11/25,11:03:00,296.6,296.7,296.6,296.7,2
2010/11/25,11:04:00,296.6,296.6,296.6,296.6,1
2010/11/25,11:05:00,296.6,296.7,296.6,296.7,49
2010/11/25,11:06:00,296.8,296.8,296.8,296.8,2
2010/11/25,11:07:00,296.8,296.8,296.7,296.7,34
2010/11/25,11:09:00,296.7,296.7,296.7,296.7,2
2010/11/25,11:10:00,296.7,296.7,296.7,296.7,3
2010/11/25,11:11:00,296.7,296.7,296.4,296.5,527
2010/11/25,11:12:00,296.5,296.5,296.5,296.5,22
2010/11/25,11:13:00,296.5,296.8,296.5,296.7,141
2010/11/25,11:14:00,296.7,296.7,296.7,296.7,14
2010/11/25,11:15:00,296.7,296.7,296.7,296.7,4
2010/11/25,11:16:00,296.7,296.7,296.6,296.6,19
2010/11/25,11:18:00,296.7,296.7,296.6,296.6,6
2010/11/25,11:19:00,296.6,296.7,296.6,296.7,21
2010/11/25,11:20:00,296.7,296.7,296.6,296.7,20
2010/11/25,11:21:00,296.7,296.7,296.7,296.7,9
2010/11/25,11:22:00,296.6,296.6,296.6,296.6,42
2010/11/25,11:23:00,296.7,296.7,296.7,296.7,2
2010/11/25,11:24:00,296.7,296.7,296.7,296.7,3
2010/11/25,11:25:00,296.7,296.7,296.6,296.6,12
2010/11/25,11:26:00,296.6,296.6,296.6,296.6,704
2010/11/25,11:27:00,296.6,296.7,296.6,296.7,130
2010/11/25,11:28:00,296.6,296.7,296.6,296.6,8
2010/11/25,11:29:00,296.7,296.7,296.6,296.6,32
2010/11/25,11:30:00,296.5,296.6,296.5,296.5,9
2010/11/25,11:31:00,296.5,296.6,296.5,296.5,6
2010/11/25,11:32:00,296.6,296.6,296.5,296.5,55
2010/11/25,11:33:00,296.6,296.6,296.5,296.6,14
2010/11/25,11:34:00,296.6,296.7,296.6,296.6,60
2010/11/25,11:35:00,296.7,296.7,296.6,296.7,3
2010/11/25,11:36:00,296.7,296.8,296.7,296.7,634
2010/11/25,11:37:00,296.7,296.7,296.7,296.7,9
2010/11/25,11:38:00,296.7,296.8,296.7,296.8,32
2010/11/25,11:39:00,296.8,296.8,296.8,296.8,35
2010/11/25,11:40:00,296.8,296.9,296.8,296.9,120
2010/11/25,11:41:00,296.9,296.9,296.9,296.9,40
2010/11/25,11:42:00,297.0,297.5,297.0,297.5,663
2010/11/25,11:43:00,297.5,297.8,297.5,297.8,600
2010/11/25,11:44:00,297.7,297.8,297.7,297.7,270
2010/11/25,11:45:00,297.6,297.8,297.6,297.7,508
2010/11/25,11:46:00,297.7,298.1,297.7,297.9,706
2010/11/25,11:47:00,297.9,298.0,297.8,297.8,153
2010/11/25,11:48:00,297.8,297.9,297.7,297.8,207
2010/11/25,11:49:00,297.8,298.0,297.8,297.9,223
2010/11/25,11:50:00,297.9,297.9,297.8,297.8,53
2010/11/25,11:51:00,297.9,298.0,297.8,297.8,117
2010/11/25,11:52:00,297.9,297.9,297.8,297.8,133
2010/11/25,11:53:00,297.7,297.8,297.7,297.7,67
2010/11/25,11:54:00,297.8,297.9,297.8,297.9,113
2010/11/25,11:55:00,297.9,298.0,297.8,297.8,176
2010/11/25,11:56:00,297.9,298.0,297.9,297.9,186
2010/11/25,11:57:00,297.9,298.0,297.8,297.8,64
2010/11/25,11:58:00,297.8,297.8,297.8,297.8,23
2010/11/25,11:59:00,297.8,297.9,297.8,297.8,33
2010/11/25,12:00:00,297.8,297.8,297.8,297.8,50
2010/11/25,12:01:00,297.7,297.9,297.7,297.9,46
2010/11/25,12:02:00,297.9,297.9,297.8,297.8,107
2010/11/25,12:03:00,297.8,297.9,297.8,297.8,25
2010/11/25,12:04:00,297.8,297.9,297.8,297.8,45
2010/11/25,12:05:00,297.9,297.9,297.8,297.8,22
2010/11/25,12:06:00,297.8,298.0,297.8,298.0,74
2010/11/25,12:07:00,297.9,298.0,297.9,298.0,18
2010/11/25,12:08:00,298.0,298.0,297.9,298.0,33
2010/11/25,12:09:00,297.9,297.9,297.8,297.8,234
2010/11/25,12:10:00,297.8,297.9,297.8,297.8,22
2010/11/25,12:11:00,297.8,298.0,297.8,297.9,27
2010/11/25,12:12:00,298.0,298.0,297.9,298.0,18
2010/11/25,12:13:00,298.0,298.0,297.9,298.0,16
2010/11/25,12:14:00,297.9,298.2,297.9,298.1,266
2010/11/25,12:15:00,298.0,298.1,298.0,298.0,68
2010/11/25,12:16:00,298.0,298.3,298.0,298.2,164
2010/11/25,12:17:00,298.3,298.3,298.2,298.2,342
2010/11/25,12:18:00,298.2,298.2,298.1,298.1,120
2010/11/25,12:19:00,298.1,298.1,298.0,298.0,38
2010/11/25,12:20:00,298.1,298.2,298.0,298.2,110
2010/11/25,12:21:00,298.1,298.2,298.0,298.0,142
2010/11/25,12:22:00,298.0,298.0,298.0,298.0,136
2010/11/25,12:23:00,298.0,298.0,297.9,297.9,172
2010/11/25,12:24:00,297.9,298.0,297.8,297.9,136
2010/11/25,12:25:00,297.9,298.0,297.9,298.0,50
2010/11/25,12:26:00,298.0,298.0,298.0,298.0,23
2010/11/25,12:27:00,298.0,298.0,297.9,298.0,97
2010/11/25,12:28:00,298.0,298.0,298.0,298.0,4
2010/11/25,12:29:00,297.9,298.0,297.9,298.0,73
2010/11/25,12:30:00,298.1,298.1,298.1,298.1,9
2010/11/25,12:31:00,298.1,298.2,298.1,298.1,84
2010/11/25,12:32:00,298.1,298.1,298.0,298.1,63
2010/11/25,12:33:00,298.1,298.1,297.9,297.9,100
2010/11/25,12:34:00,297.9,297.9,297.8,297.8,74
2010/11/25,12:35:00,297.9,297.9,297.8,297.9,98
2010/11/25,12:36:00,297.9,297.9,297.9,297.9,22
2010/11/25,12:37:00,297.9,298.0,297.9,298.0,76
2010/11/25,12:38:00,298.0,298.0,298.0,298.0,47
2010/11/25,12:39:00,298.0,298.0,298.0,298.0,48
2010/11/25,12:40:00,298.0,298.1,297.9,298.0,24
2010/11/25,12:41:00,297.9,298.1,297.9,297.9,130
2010/11/25,12:42:00,297.9,298.0,297.9,297.9,6
2010/11/25,12:43:00,298.0,298.0,297.9,298.0,13
2010/11/25,12:44:00,298.0,298.0,297.9,297.9,3
2010/11/25,12:45:00,297.9,297.9,297.9,297.9,23
2010/11/25,12:46:00,298.0,298.0,297.8,297.8,55
2010/11/25,12:47:00,297.9,298.0,297.9,298.0,32
2010/11/25,12:48:00,297.9,298.0,297.9,297.9,3
2010/11/25,12:49:00,297.9,298.1,297.9,298.1,91
2010/11/25,12:50:00,298.1,298.2,298.0,298.1,31
2010/11/25,12:51:00,298.1,298.1,298.0,298.0,4
2010/11/25,12:52:00,298.0,298.2,298.0,298.1,30
2010/11/25,12:53:00,298.2,298.2,297.9,298.0,54
2010/11/25,12:54:00,297.9,297.9,297.9,297.9,2
2010/11/25,12:55:00,297.9,297.9,297.8,297.8,29
2010/11/25,12:56:00,297.8,297.8,297.3,297.5,281
2010/11/25,12:57:00,297.5,297.5,297.3,297.5,81
2010/11/25,12:58:00,297.5,297.6,297.4,297.5,47
2010/11/25,12:59:00,297.6,297.8,297.6,297.8,76
2010/11/25,13:00:00,297.7,297.7,297.7,297.7,49
2010/11/25,13:01:00,297.7,297.8,297.7,297.7,54
2010/11/25,13:02:00,297.8,298.2,297.8,298.1,192
2010/11/25,13:03:00,298.0,298.1,298.0,298.1,118
2010/11/25,13:04:00,298.2,298.4,297.9,298.0,180
2010/11/25,13:05:00,298.0,298.0,297.9,297.9,14
2010/11/25,13:06:00,297.9,297.9,297.8,297.8,94
2010/11/25,13:07:00,297.8,297.9,297.7,297.8,44
2010/11/25,13:08:00,297.8,297.8,297.7,297.7,142
2010/11/25,13:09:00,297.8,297.9,297.7,297.8,83
2010/11/25,13:10:00,297.8,297.9,297.4,297.4,234
2010/11/25,13:11:00,297.5,297.6,297.4,297.6,880
2010/11/25,13:12:00,297.7,297.7,297.5,297.5,89
2010/11/25,13:13:00,297.5,297.5,297.4,297.5,160
2010/11/25,13:14:00,297.4,297.6,297.3,297.4,223
2010/11/25,13:15:00,297.5,297.6,297.4,297.6,36
2010/11/25,13:16:00,297.6,297.6,297.6,297.6,53
2010/11/25,13:17:00,297.5,297.6,297.4,297.5,103
2010/11/25,13:18:00,297.6,297.6,297.5,297.6,96
2010/11/25,13:19:00,297.6,297.6,297.5,297.6,255
2010/11/25,13:20:00,297.5,297.6,297.5,297.6,19
2010/11/25,13:21:00,297.5,297.6,297.4,297.5,119
2010/11/25,13:22:00,297.6,297.6,297.5,297.6,76
2010/11/25,13:23:00,297.6,297.8,297.5,297.7,187
2010/11/25,13:24:00,297.7,297.9,297.7,297.7,251
2010/11/25,13:25:00,297.8,297.8,297.7,297.7,57
2010/11/25,13:26:00,297.7,297.7,297.6,297.7,78
2010/11/25,13:27:00,297.8,297.8,297.7,297.7,12
2010/11/25,13:28:00,297.7,297.8,297.7,297.7,434
2010/11/25,13:29:00,297.7,297.8,297.7,297.7,952
2010/11/25,13:30:00,297.7,297.7,297.5,297.5,339
2010/11/25,13:31:00,297.6,297.6,297.4,297.5,354
2010/11/25,13:32:00,297.5,297.5,297.4,297.4,1138
2010/11/25,13:33:00,297.4,297.5,297.4,297.4,290
2010/11/25,13:34:00,297.5,297.5,297.4,297.4,171
2010/11/25,13:35:00,297.5,297.5,297.3,297.3,214
2010/11/25,13:36:00,297.4,297.4,297.3,297.4,158
2010/11/25,13:37:00,297.4,297.4,297.3,297.4,68
2010/11/25,13:38:00,297.4,297.4,297.3,297.3,104
2010/11/25,13:39:00,297.4,297.4,297.3,297.4,1215
2010/11/25,13:40:00,297.4,297.4,297.3,297.3,159
2010/11/25,13:41:00,297.3,297.3,297.1,297.1,173
2010/11/25,13:42:00,297.1,297.4,297.1,297.4,386
2010/11/25,13:43:00,297.3,297.5,297.3,297.4,93
2010/11/25,13:44:00,297.4,297.4,297.2,297.4,160
2010/11/25,13:45:00,297.4,297.4,297.3,297.4,1825
2010/11/25,14:36:00,297.3,297.3,297.2,297.2,30
2010/11/25,14:37:00,297.3,297.9,297.3,297.8,78
2010/11/25,14:38:00,297.8,297.8,297.8,297.8,1
2010/11/25,14:39:00,297.8,297.8,297.7,297.7,10
2010/11/25,14:40:00,297.6,297.6,297.5,297.5,16
2010/11/25,14:42:00,297.7,297.7,297.7,297.7,1
2010/11/25,14:46:00,297.6,297.6,297.5,297.5,6
2010/11/25,14:48:00,297.6,297.6,297.5,297.6,5
2010/11/25,14:49:00,297.7,297.7,297.7,297.7,1
2010/11/25,14:50:00,297.7,297.7,297.7,297.7,40
2010/11/25,14:53:00,297.7,297.7,297.7,297.7,5
2010/11/25,14:54:00,297.5,297.5,297.5,297.5,1
2010/11/25,14:56:00,297.4,297.4,297.4,297.4,2
2010/11/25,15:01:00,297.5,297.5,297.4,297.4,21
2010/11/25,15:02:00,297.5,297.5,297.5,297.5,1
2010/11/25,15:11:00,297.6,297.6,297.6,297.6,1
2010/11/25,15:12:00,297.4,297.4,297.4,297.4,6
2010/11/25,15:13:00,297.5,297.5,297.5,297.5,1
2010/11/25,15:14:00,297.5,297.5,297.5,297.5,1
2010/11/25,15:18:00,297.5,297.5,297.5,297.5,5
2010/11/25,15:19:00,297.6,297.6,297.6,297.6,1
2010/11/25,15:20:00,297.5,297.5,297.5,297.5,10
2010/11/25,15:22:00,297.6,297.6,297.6,297.6,11
2010/11/25,15:23:00,297.6,297.6,297.6,297.6,4
2010/11/25,15:25:00,297.6,297.6,297.6,297.6,10
2010/11/25,15:29:00,297.7,297.7,297.7,297.7,3
2010/11/25,15:30:00,297.6,297.7,297.6,297.7,48
2010/11/25,15:31:00,297.7,297.7,297.7,297.7,49
2010/11/25,15:33:00,297.7,297.7,297.7,297.7,8
2010/11/25,15:34:00,297.7,297.8,297.7,297.7,7
2010/11/25,15:35:00,297.7,297.7,297.7,297.7,2
2010/11/25,15:36:00,297.7,297.7,297.7,297.7,1
2010/11/25,15:40:00,297.8,297.8,297.8,297.8,3
2010/11/25,15:43:00,297.8,297.8,297.8,297.8,9
2010/11/25,15:47:00,297.8,297.9,297.7,297.9,48
2010/11/25,15:48:00,297.9,297.9,297.7,297.7,29
2010/11/25,15:49:00,297.7,297.7,297.7,297.7,110
2010/11/25,15:51:00,297.7,297.7,297.6,297.6,9
2010/11/25,15:54:00,297.7,297.7,297.7,297.7,4
2010/11/25,15:55:00,297.7,297.7,297.6,297.6,47
2010/11/25,15:56:00,297.6,297.7,297.6,297.7,31
2010/11/25,15:57:00,297.6,297.6,297.6,297.6,4
2010/11/25,16:00:00,297.6,297.6,297.6,297.6,70
2010/11/25,16:01:00,297.5,297.5,297.5,297.5,3
2010/11/25,16:04:00,297.5,297.5,297.5,297.5,78
2010/11/25,16:05:00,297.4,297.4,297.4,297.4,3
2010/11/25,16:06:00,297.4,297.5,297.4,297.5,3
2010/11/25,16:09:00,297.5,297.5,297.3,297.3,3
2010/11/25,16:10:00,297.5,297.5,297.5,297.5,1
2010/11/25,16:11:00,297.5,297.5,297.5,297.5,4
2010/11/25,16:12:00,297.5,297.5,297.5,297.5,264
2010/11/25,16:13:00,297.4,297.6,297.4,297.6,10
2010/11/25,16:14:00,297.6,297.6,297.6,297.6,1
2010/11/25,16:17:00,297.6,297.6,297.4,297.4,4
2010/11/25,16:18:00,297.7,297.7,297.7,297.7,2
2010/11/25,16:19:00,297.7,297.8,297.7,297.8,2
2010/11/25,16:20:00,297.8,297.9,297.8,297.9,16
2010/11/25,16:21:00,297.8,297.8,297.8,297.8,1
2010/11/25,16:22:00,297.8,297.8,297.8,297.8,1
2010/11/25,16:23:00,297.8,297.8,297.8,297.8,2
2010/11/25,16:24:00,297.8,297.8,297.7,297.7,6
2010/11/25,16:28:00,297.9,297.9,297.9,297.9,1
2010/11/25,16:30:00,297.9,297.9,297.8,297.8,366
2010/11/25,16:31:00,297.8,297.8,297.8,297.8,1
2010/11/25,16:32:00,297.8,297.8,297.8,297.8,327
2010/11/25,16:33:00,297.8,297.8,297.8,297.8,4
2010/11/25,16:35:00,297.9,297.9,297.9,297.9,9
2010/11/25,16:37:00,297.8,297.8,297.8,297.8,17
2010/11/25,16:38:00,297.8,297.8,297.8,297.8,2
2010/11/25,16:39:00,297.8,297.8,297.8,297.8,2
2010/11/25,16:41:00,297.8,297.8,297.8,297.8,2
2010/11/25,16:42:00,297.8,297.8,297.8,297.8,2
2010/11/25,16:45:00,297.8,297.8,297.8,297.8,105
2010/11/25,16:46:00,297.8,297.8,297.8,297.8,1
2010/11/25,16:47:00,297.8,297.8,297.8,297.8,2
2010/11/25,16:48:00,297.8,297.8,297.8,297.8,579
2010/11/25,16:54:00,297.7,297.7,297.7,297.7,2
2010/11/25,16:55:00,297.7,297.8,297.7,297.8,7
2010/11/25,17:02:00,297.7,297.7,297.6,297.6,2
2010/11/25,17:03:00,297.7,297.7,297.7,297.7,45
2010/11/25,17:06:00,297.7,297.7,297.7,297.7,3
2010/11/25,17:07:00,297.7,297.7,297.7,297.7,1
2010/11/25,17:08:00,297.8,297.8,297.8,297.8,1
2010/11/25,17:09:00,297.8,297.8,297.8,297.8,1
2010/11/25,17:13:00,297.8,297.8,297.8,297.8,1
2010/11/25,17:14:00,297.8,297.8,297.8,297.8,574
2010/11/25,17:16:00,297.8,297.8,297.8,297.8,10
2010/11/25,17:19:00,297.8,297.8,297.8,297.8,6
2010/11/25,17:20:00,297.8,297.8,297.8,297.8,3
2010/11/25,17:22:00,297.8,297.8,297.8,297.8,1
2010/11/25,17:28:00,297.8,297.8,297.8,297.8,2
2010/11/25,17:29:00,297.8,297.8,297.8,297.8,1
2010/11/25,17:33:00,297.7,297.7,297.7,297.7,1
2010/11/25,17:36:00,297.7,297.7,297.7,297.7,1
2010/11/25,17:37:00,297.7,297.7,297.7,297.7,7
2010/11/25,17:38:00,297.7,297.7,297.6,297.6,3
2010/11/25,17:39:00,297.6,297.6,297.6,297.6,1
2010/11/25,17:49:00,297.7,297.7,297.6,297.6,3
2010/11/25,17:54:00,297.7,297.7,297.7,297.7,1
2010/11/25,17:55:00,297.7,297.7,297.7,297.7,1
2010/11/25,18:03:00,297.7,297.7,297.7,297.7,100
2010/11/25,18:15:00,297.7,297.7,297.7,297.7,20
2010/11/25,18:21:00,297.6,297.6,297.6,297.6,1
2010/11/25,18:22:00,297.6,297.6,297.6,297.6,1
2010/11/25,18:23:00,297.6,297.6,297.6,297.6,2
2010/11/25,18:25:00,297.6,297.6,297.6,297.6,1
2010/11/25,18:28:00,297.6,297.6,297.6,297.6,1
2010/11/25,18:31:00,297.6,297.6,297.6,297.6,30
2010/11/25,18:32:00,297.5,297.5,297.5,297.5,2
2010/11/25,18:33:00,297.5,297.6,297.5,297.6,15
2010/11/25,18:34:00,297.5,297.5,297.4,297.4,9
2010/11/25,18:48:00,297.7,297.7,297.7,297.7,2
2010/11/25,18:56:00,297.6,297.6,297.6,297.6,4
2010/11/25,18:57:00,297.7,297.7,297.7,297.7,2
2010/11/25,19:12:00,297.6,297.6,297.6,297.6,301
2010/11/25,19:14:00,297.7,297.9,297.7,297.9,21
2010/11/25,19:15:00,297.7,297.7,297.7,297.7,1
2010/11/25,19:32:00,297.6,297.6,297.6,297.6,1
2010/11/25,20:09:00,297.5,297.6,297.5,297.5,8
2010/11/25,20:11:00,297.5,297.5,297.5,297.5,3
2010/11/25,20:18:00,297.6,297.6,297.6,297.6,1
2010/11/25,20:20:00,297.6,297.6,297.5,297.6,7
2010/11/25,20:22:00,297.5,297.5,297.5,297.5,1
2010/11/25,20:24:00,297.5,297.5,297.5,297.5,4
2010/11/25,20:25:00,297.5,297.5,297.5,297.5,1
2010/11/25,20:27:00,297.4,297.5,297.4,297.5,7
2010/11/25,20:29:00,297.4,297.4,297.4,297.4,4
2010/11/25,20:31:00,297.3,297.3,297.3,297.3,3
2010/11/25,20:48:00,297.5,297.5,297.5,297.5,1
2010/11/25,20:53:00,297.5,297.5,297.5,297.5,10
2010/11/25,20:55:00,297.5,297.5,297.5,297.5,1
2010/11/25,20:56:00,297.5,297.5,297.5,297.5,1
2010/11/25,20:58:00,297.4,297.4,297.4,297.4,3
2010/11/25,20:59:00,297.4,297.4,297.4,297.4,1
2010/11/25,21:00:00,297.4,297.4,297.4,297.4,1
2010/11/25,21:02:00,297.4,297.4,297.4,297.4,1
2010/11/25,21:19:00,297.4,297.4,297.4,297.4,1
2010/11/25,21:22:00,297.4,297.4,297.4,297.4,30
2010/11/25,21:34:00,297.4,297.4,297.4,297.4,1
2010/11/25,21:37:00,297.5,297.5,297.5,297.5,2
2010/11/25,21:39:00,297.6,297.6,297.6,297.6,11
2010/11/25,21:42:00,297.6,297.6,297.6,297.6,2
2010/11/25,21:55:00,297.6,297.6,297.6,297.6,37
2010/11/25,22:03:00,297.5,297.5,297.5,297.5,1
2010/11/25,22:04:00,297.5,297.5,297.5,297.5,1
2010/11/25,22:10:00,297.6,297.6,297.4,297.4,7
2010/11/25,22:14:00,297.4,297.4,297.4,297.4,1
2010/11/25,22:15:00,297.4,297.4,297.3,297.3,9
2010/11/25,22:20:00,297.7,297.7,297.7,297.7,3
2010/11/25,22:21:00,297.8,297.8,297.8,297.8,1
2010/11/25,22:22:00,297.7,297.8,297.7,297.8,2
2010/11/25,22:31:00,297.7,297.7,297.7,297.7,1
2010/11/25,22:34:00,297.7,297.8,297.7,297.8,2
2010/11/25,22:36:00,297.8,297.8,297.8,297.8,1
2010/11/25,22:52:00,297.6,297.6,297.6,297.6,1
2010/11/25,22:56:00,297.5,297.5,297.5,297.5,33
2010/11/25,22:58:00,297.7,297.7,297.7,297.7,2
2010/11/25,23:16:00,297.7,297.7,297.7,297.7,1
2010/11/25,23:22:00,297.7,297.8,297.7,297.8,4
2010/11/25,23:25:00,297.8,297.8,297.8,297.8,2
2010/11/25,23:28:00,297.7,297.7,297.7,297.7,2
2010/11/25,23:29:00,297.6,297.6,297.6,297.6,1
2010/11/25,23:30:00,297.9,298.0,297.9,298.0,4
2010/11/25,23:34:00,298.0,298.0,298.0,298.0,1
2010/11/25,23:35:00,298.0,298.0,298.0,298.0,1
2010/11/25,23:37:00,298.0,298.0,298.0,298.0,12
2010/11/25,23:38:00,298.1,298.1,298.1,298.1,6
2010/11/25,23:50:00,298.1,298.1,298.1,298.1,4
2010/11/25,23:55:00,298.1,298.1,298.1,298.1,1
2010/11/26,00:05:00,298.0,298.0,298.0,298.0,1
2010/11/26,00:07:00,298.1,298.1,298.1,298.1,8
2010/11/26,00:09:00,298.2,298.2,298.2,298.2,1
2010/11/26,00:12:00,297.9,297.9,297.8,297.8,8
2010/11/26,00:13:00,297.7,297.7,297.7,297.7,3
2010/11/26,00:16:00,297.8,297.8,297.8,297.8,1
2010/11/26,00:17:00,298.1,298.1,298.1,298.1,1
2010/11/26,00:20:00,298.0,298.0,298.0,298.0,1
2010/11/26,00:21:00,298.0,298.0,298.0,298.0,1
2010/11/26,00:22:00,297.9,297.9,297.9,297.9,1
2010/11/26,00:33:00,298.0,298.0,298.0,298.0,1
2010/11/26,00:37:00,298.0,298.0,298.0,298.0,2
2010/11/26,00:49:00,298.1,298.1,298.1,298.1,2
2010/11/26,00:57:00,298.0,298.0,297.6,297.6,8
2010/11/26,00:58:00,297.5,297.5,297.5,297.5,3
2010/11/26,01:00:00,297.4,297.4,297.4,297.4,1
2010/11/26,01:02:00,297.8,297.8,297.8,297.8,1
2010/11/26,01:05:00,297.9,297.9,297.9,297.9,1
2010/11/26,08:46:00,297.3,297.8,297.2,297.6,4488
2010/11/26,08:47:00,297.6,297.8,297.6,297.8,67
2010/11/26,08:48:00,297.8,298.0,297.7,297.9,136
2010/11/26,08:49:00,297.9,298.0,297.9,297.9,73
2010/11/26,08:50:00,297.9,298.1,297.9,298.1,63
2010/11/26,08:51:00,298.0,298.0,297.9,297.9,39
2010/11/26,08:52:00,297.9,298.0,297.8,297.9,115
2010/11/26,08:53:00,297.9,297.9,297.9,297.9,30
2010/11/26,08:55:00,297.9,297.9,297.9,297.9,74
2010/11/26,08:56:00,297.9,297.9,297.9,297.9,9
2010/11/26,08:57:00,297.9,297.9,297.9,297.9,6
2010/11/26,08:58:00,297.9,297.9,297.8,297.8,43
2010/11/26,08:59:00,297.8,297.8,297.8,297.8,28
2010/11/26,09:00:00,297.8,297.9,297.8,297.8,23
2010/11/26,09:01:00,297.8,297.8,297.6,297.7,3320
2010/11/26,09:02:00,297.7,297.8,297.6,297.6,738
2010/11/26,09:03:00,297.6,297.6,297.5,297.5,738
2010/11/26,09:04:00,297.5,297.5,297.3,297.4,365
2010/11/26,09:05:00,297.4,297.4,297.3,297.3,81
2010/11/26,09:06:00,297.3,297.4,297.2,297.3,328
2010/11/26,09:07:00,297.3,297.4,297.2,297.3,63
2010/11/26,09:08:00,297.3,297.3,297.1,297.2,2093
2010/11/26,09:09:00,297.3,297.4,297.2,297.4,132
2010/11/26,09:10:00,297.4,297.4,297.3,297.3,30
2010/11/26,09:11:00,297.3,297.3,297.3,297.3,75
2010/11/26,09:12:00,297.3,297.3,297.2,297.2,61
2010/11/26,09:13:00,297.2,297.3,297.1,297.2,224
2010/11/26,09:14:00,297.2,297.2,297.2,297.2,32
2010/11/26,09:15:00,297.2,297.4,297.1,297.4,36
2010/11/26,09:16:00,297.4,297.4,297.3,297.3,11
2010/11/26,09:17:00,297.2,297.3,297.2,297.2,18
2010/11/26,09:18:00,297.2,297.2,297.1,297.2,30
2010/11/26,09:19:00,297.2,297.2,297.1,297.1,54
2010/11/26,09:20:00,297.1,297.1,297.1,297.1,68
2010/11/26,09:21:00,297.0,297.1,297.0,297.1,471
2010/11/26,09:22:00,297.1,297.1,297.1,297.1,782
2010/11/26,09:23:00,297.1,297.1,297.1,297.1,402
2010/11/26,09:24:00,297.1,297.2,297.1,297.2,416
2010/11/26,09:25:00,297.2,297.3,297.1,297.3,95
2010/11/26,09:26:00,297.3,297.3,297.2,297.2,8
2010/11/26,09:27:00,297.2,297.2,297.2,297.2,36
2010/11/26,09:28:00,297.1,297.1,297.1,297.1,41
2010/11/26,09:29:00,297.1,297.1,297.1,297.1,55
2010/11/26,09:30:00,297.1,297.1,297.1,297.1,465
2010/11/26,09:31:00,297.1,297.1,297.0,297.1,77
2010/11/26,09:32:00,297.1,297.1,296.8,297.0,141
2010/11/26,09:33:00,297.1,297.1,297.0,297.1,31
2010/11/26,09:34:00,297.0,297.0,297.0,297.0,6
2010/11/26,09:35:00,297.1,297.2,297.1,297.2,41
2010/11/26,09:36:00,297.1,297.2,297.1,297.1,66
2010/11/26,09:37:00,297.1,297.2,297.1,297.1,6
2010/11/26,09:38:00,297.2,297.3,297.2,297.3,62
2010/11/26,09:39:00,297.2,297.2,297.1,297.1,40
2010/11/26,09:40:00,297.1,297.2,297.1,297.1,71
2010/11/26,09:41:00,297.1,297.2,297.1,297.1,309
2010/11/26,09:42:00,297.1,297.1,297.1,297.1,57
2010/11/26,09:43:00,297.1,297.1,297.0,297.0,20
2010/11/26,09:44:00,297.0,297.2,297.0,297.2,24
2010/11/26,09:45:00,297.2,297.3,297.2,297.2,64
2010/11/26,09:46:00,297.2,297.2,296.7,296.8,258
2010/11/26,09:47:00,296.7,296.7,296.4,296.5,407
2010/11/26,09:48:00,296.5,296.6,296.5,296.5,292
2010/11/26,09:49:00,296.6,296.6,296.2,296.3,612
2010/11/26,09:50:00,296.4,296.4,296.3,296.4,104
2010/11/26,09:51:00,296.4,296.4,296.3,296.4,97
2010/11/26,09:52:00,296.4,296.5,296.3,296.5,320
2010/11/26,09:53:00,296.6,296.8,296.6,296.7,152
2010/11/26,09:54:00,296.7,296.8,296.7,296.8,37
2010/11/26,09:55:00,296.7,296.8,296.6,296.7,50
2010/11/26,09:56:00,296.7,296.7,296.6,296.7,27
2010/11/26,09:57:00,296.7,296.8,296.7,296.7,18
2010/11/26,09:58:00,296.7,296.7,296.6,296.6,24
2010/11/26,09:59:00,296.7,296.8,296.6,296.7,36
2010/11/26,10:00:00,296.7,296.7,296.7,296.7,19
2010/11/26,10:01:00,296.7,296.8,296.6,296.6,112
2010/11/26,10:02:00,296.6,296.6,296.5,296.6,147
2010/11/26,10:03:00,296.6,296.8,296.6,296.8,16
2010/11/26,10:04:00,296.8,296.8,296.8,296.8,1130
2010/11/26,10:05:00,296.7,296.8,296.7,296.8,31
2010/11/26,10:06:00,296.8,296.8,296.8,296.8,59
2010/11/26,10:07:00,296.8,296.8,296.8,296.8,5
2010/11/26,10:08:00,296.8,296.8,296.8,296.8,27
2010/11/26,10:09:00,296.8,296.8,296.7,296.8,17
2010/11/26,10:10:00,296.8,296.8,296.6,296.6,414
2010/11/26,10:11:00,296.5,296.8,296.5,296.6,251
2010/11/26,10:12:00,296.7,296.7,296.6,296.6,176
2010/11/26,10:13:00,296.7,296.7,296.7,296.7,14
2010/11/26,10:14:00,296.7,296.7,296.7,296.7,3
2010/11/26,10:16:00,296.6,296.7,296.6,296.7,40
2010/11/26,10:17:00,296.7,296.8,296.7,296.8,21
2010/11/26,10:18:00,296.8,296.8,296.7,296.8,27
2010/11/26,10:19:00,296.7,296.8,296.7,296.8,10
2010/11/26,10:20:00,296.8,296.8,296.7,296.7,27
2010/11/26,10:21:00,296.8,296.8,296.6,296.8,48
2010/11/26,10:22:00,296.8,296.8,296.8,296.8,8
2010/11/26,10:23:00,296.8,296.8,296.7,296.8,67
2010/11/26,10:24:00,296.7,296.9,296.7,296.9,126
2010/11/26,10:25:00,296.8,296.9,296.7,296.9,49
2010/11/26,10:26:00,296.9,296.9,296.8,296.9,51
2010/11/26,10:27:00,296.9,296.9,296.9,296.9,34
2010/11/26,10:28:00,296.8,296.8,296.8,296.8,501
2010/11/26,10:29:00,296.8,296.8,296.8,296.8,22
2010/11/26,10:30:00,296.9,296.9,296.8,296.8,924
2010/11/26,10:31:00,296.8,297.0,296.8,297.0,1155
2010/11/26,10:32:00,296.9,297.1,296.9,297.1,88
2010/11/26,10:33:00,297.0,297.1,297.0,297.1,22
2010/11/26,10:34:00,297.1,297.1,297.0,297.0,31
2010/11/26,10:35:00,297.0,297.1,297.0,297.1,6
2010/11/26,10:36:00,297.1,297.1,297.0,297.0,5
2010/11/26,10:37:00,297.0,297.1,297.0,297.1,449
2010/11/26,10:38:00,297.1,297.1,297.0,297.0,40
2010/11/26,10:39:00,297.0,297.1,297.0,297.1,785
2010/11/26,10:40:00,297.1,297.1,296.9,297.0,357
2010/11/26,10:41:00,297.0,297.1,297.0,297.1,132
2010/11/26,10:42:00,297.0,297.0,297.0,297.0,68
2010/11/26,10:43:00,297.1,297.1,297.0,297.1,3
2010/11/26,10:44:00,297.1,297.1,297.1,297.1,6
2010/11/26,10:45:00,297.1,297.2,297.1,297.1,51
2010/11/26,10:46:00,297.1,297.2,297.1,297.2,135
2010/11/26,10:47:00,297.2,297.2,297.2,297.2,106
2010/11/26,10:48:00,297.2,297.2,297.1,297.2,2267
2010/11/26,10:49:00,297.2,297.3,297.2,297.2,680
2010/11/26,10:50:00,297.2,297.2,297.2,297.2,10
2010/11/26,10:51:00,297.2,297.5,297.2,297.3,303
2010/11/26,10:52:00,297.3,297.3,297.3,297.3,1
2010/11/26,10:53:00,297.3,297.3,297.3,297.3,71
2010/11/26,10:54:00,297.3,297.4,297.3,297.4,155
2010/11/26,10:55:00,297.4,297.6,297.4,297.5,37
2010/11/26,10:56:00,297.6,297.6,297.4,297.4,43
2010/11/26,10:57:00,297.4,297.4,297.4,297.4,708
2010/11/26,10:58:00,297.4,297.5,297.4,297.5,20
2010/11/26,10:59:00,297.4,297.6,297.4,297.5,65
2010/11/26,11:00:00,297.5,297.7,297.5,297.7,183
2010/11/26,11:01:00,297.7,297.8,297.7,297.7,63
2010/11/26,11:02:00,297.6,297.7,297.6,297.7,25
2010/11/26,11:03:00,297.7,297.7,297.7,297.7,104
2010/11/26,11:04:00,297.7,297.7,297.7,297.7,29
2010/11/26,11:05:00,297.7,297.7,297.6,297.7,4
2010/11/26,11:06:00,297.7,297.8,297.7,297.7,36
2010/11/26,11:07:00,297.7,297.7,297.4,297.4,18
2010/11/26,11:08:00,297.5,297.5,297.4,297.5,21
2010/11/26,11:09:00,297.4,297.5,297.4,297.5,217
2010/11/26,11:10:00,297.5,297.5,297.4,297.5,153
2010/11/26,11:11:00,297.5,297.5,297.4,297.4,85
2010/11/26,11:12:00,297.4,297.5,297.4,297.5,12
2010/11/26,11:13:00,297.4,297.4,297.4,297.4,6
2010/11/26,11:15:00,297.4,297.5,297.4,297.5,6
2010/11/26,11:16:00,297.5,297.5,297.3,297.3,5
2010/11/26,11:17:00,297.4,297.4,297.4,297.4,152
2010/11/26,11:18:00,297.4,297.5,297.4,297.5,9
2010/11/26,11:19:00,297.5,297.5,297.4,297.4,688
2010/11/26,11:20:00,297.4,297.4,297.4,297.4,748
2010/11/26,11:21:00,297.4,297.4,297.4,297.4,8
2010/11/26,11:22:00,297.4,297.6,297.4,297.6,63
2010/11/26,11:23:00,297.5,297.6,297.5,297.6,619
2010/11/26,11:24:00,297.6,297.7,297.6,297.6,32
2010/11/26,11:25:00,297.6,297.7,297.6,297.6,16
2010/11/26,11:26:00,297.6,297.7,297.6,297.7,53
2010/11/26,11:27:00,297.6,297.6,297.6,297.6,61
2010/11/26,11:28:00,297.5,297.5,297.3,297.3,25
2010/11/26,11:29:00,297.3,297.3,297.3,297.3,8
2010/11/26,11:30:00,297.4,297.4,297.4,297.4,1
2010/11/26,11:31:00,297.4,297.5,297.4,297.5,8
2010/11/26,11:32:00,297.5,297.5,297.5,297.5,2
2010/11/26,11:33:00,297.5,297.6,297.5,297.6,31
2010/11/26,11:34:00,297.5,297.6,297.5,297.6,3
2010/11/26,11:35:00,297.6,297.6,297.6,297.6,2
2010/11/26,11:36:00,297.6,297.6,297.6,297.6,1
2010/11/26,11:37:00,297.6,297.6,297.6,297.6,17
2010/11/26,11:38:00,297.6,297.6,297.5,297.6,43
2010/11/26,11:39:00,297.6,297.6,297.6,297.6,1
2010/11/26,11:40:00,297.6,297.6,297.6,297.6,1
2010/11/26,11:41:00,297.6,297.8,297.6,297.8,140
2010/11/26,11:42:00,297.8,297.8,297.8,297.8,17
2010/11/26,11:43:00,297.8,297.9,297.8,297.8,31
2010/11/26,11:44:00,297.8,297.9,297.8,297.9,282
2010/11/26,11:45:00,297.9,297.9,297.9,297.9,60
2010/11/26,11:46:00,297.9,298.1,297.9,297.9,243
2010/11/26,11:47:00,297.9,297.9,297.8,297.8,48
2010/11/26,11:48:00,297.8,298.0,297.8,297.9,190
2010/11/26,11:49:00,297.9,298.0,297.9,298.0,13
2010/11/26,11:50:00,298.0,298.0,297.8,297.8,52
2010/11/26,11:51:00,297.8,297.9,297.7,297.7,29
2010/11/26,11:52:00,297.8,297.8,297.8,297.8,5
2010/11/26,11:53:00,297.9,298.0,297.9,298.0,21
2010/11/26,11:54:00,298.0,298.0,298.0,298.0,13
2010/11/26,11:55:00,298.0,298.0,298.0,298.0,7
2010/11/26,11:56:00,298.0,298.0,298.0,298.0,1
2010/11/26,11:57:00,298.0,298.0,297.9,297.9,20
2010/11/26,11:58:00,297.9,297.9,297.9,297.9,128
2010/11/26,11:59:00,297.8,297.8,297.8,297.8,2
2010/11/26,12:00:00,297.8,297.9,297.8,297.9,62
2010/11/26,12:01:00,297.9,297.9,297.8,297.9,14
2010/11/26,12:02:00,297.8,297.8,297.8,297.8,9
2010/11/26,12:03:00,297.8,297.8,297.7,297.7,25
2010/11/26,12:04:00,297.7,297.8,297.7,297.7,22
2010/11/26,12:05:00,297.7,297.7,297.7,297.7,11
2010/11/26,12:06:00,297.6,297.6,297.6,297.6,1
2010/11/26,12:07:00,297.6,297.8,297.6,297.8,16
2010/11/26,12:09:00,297.7,297.7,297.6,297.6,4
2010/11/26,12:10:00,297.6,297.6,297.5,297.5,17
2010/11/26,12:11:00,297.5,297.6,297.5,297.6,8
2010/11/26,12:12:00,297.6,297.6,297.6,297.6,1
2010/11/26,12:13:00,297.6,297.6,297.6,297.6,4
2010/11/26,12:14:00,297.7,297.7,297.7,297.7,16
2010/11/26,12:15:00,297.6,297.7,297.6,297.6,26
2010/11/26,12:16:00,297.6,297.7,297.6,297.6,26
2010/11/26,12:17:00,297.6,297.9,297.6,297.9,425
2010/11/26,12:18:00,297.9,297.9,297.8,297.8,31
2010/11/26,12:19:00,297.8,297.8,297.8,297.8,1
2010/11/26,12:20:00,297.7,297.7,297.7,297.7,2
2010/11/26,12:22:00,297.8,297.8,297.8,297.8,16
2010/11/26,12:23:00,297.8,297.8,297.7,297.7,13
2010/11/26,12:24:00,297.7,297.7,297.6,297.6,5
2010/11/26,12:25:00,297.7,297.8,297.7,297.8,178
2010/11/26,12:26:00,297.8,297.8,297.8,297.8,17
2010/11/26,12:27:00,297.8,297.8,297.6,297.6,15
2010/11/26,12:28:00,297.6,297.6,297.5,297.6,372
2010/11/26,12:29:00,297.7,297.7,297.7,297.7,11
2010/11/26,12:30:00,297.6,297.6,297.6,297.6,305
2010/11/26,12:31:00,297.6,297.6,297.5,297.5,143
2010/11/26,12:32:00,297.5,297.5,297.4,297.5,103
2010/11/26,12:33:00,297.5,297.5,297.5,297.5,7
2010/11/26,12:34:00,297.5,297.5,297.5,297.5,10
2010/11/26,12:35:00,297.5,297.6,297.5,297.6,11
2010/11/26,12:36:00,297.5,297.5,297.3,297.4,73
2010/11/26,12:37:00,297.4,297.4,297.3,297.3,47
2010/11/26,12:38:00,297.3,297.3,297.3,297.3,13
2010/11/26,12:39:00,297.2,297.3,297.2,297.2,30
2010/11/26,12:40:00,297.2,297.2,297.2,297.2,543
2010/11/26,12:41:00,297.2,297.2,297.0,297.1,195
2010/11/26,12:42:00,297.2,297.2,297.2,297.2,15
2010/11/26,12:43:00,297.2,297.3,297.2,297.3,46
2010/11/26,12:44:00,297.2,297.2,297.2,297.2,3
2010/11/26,12:45:00,297.2,297.2,297.1,297.1,12
2010/11/26,12:46:00,297.1,297.1,297.0,297.0,89
2010/11/26,12:47:00,297.0,297.1,297.0,297.0,174
2010/11/26,12:48:00,297.0,297.1,297.0,297.1,43
2010/11/26,12:49:00,297.1,297.1,297.1,297.1,18
2010/11/26,12:50:00,297.1,297.1,297.0,297.0,19
2010/11/26,12:51:00,297.0,297.2,297.0,297.2,72
2010/11/26,12:52:00,297.2,297.3,297.1,297.3,35
2010/11/26,12:53:00,297.3,297.3,297.2,297.3,21
2010/11/26,12:54:00,297.3,297.3,297.2,297.2,582
2010/11/26,12:55:00,297.2,297.2,297.1,297.2,510
2010/11/26,12:56:00,297.2,297.2,297.1,297.1,8
2010/11/26,12:57:00,297.2,297.2,297.2,297.2,11
2010/11/26,12:58:00,297.2,297.2,297.1,297.1,60
2010/11/26,12:59:00,297.1,297.1,297.1,297.1,57
2010/11/26,13:00:00,297.0,297.0,296.9,297.0,173
2010/11/26,13:01:00,297.0,297.1,296.8,296.8,142
2010/11/26,13:02:00,296.8,296.9,296.7,296.7,168
2010/11/26,13:03:00,296.9,296.9,296.8,296.8,62
2010/11/26,13:04:00,296.8,296.9,296.7,296.8,232
2010/11/26,13:05:00,296.8,296.9,296.8,296.9,622
2010/11/26,13:06:00,296.8,296.8,296.8,296.8,12
2010/11/26,13:07:00,296.8,297.0,296.7,296.9,195
2010/11/26,13:08:00,296.9,296.9,296.8,296.8,94
2010/11/26,13:09:00,296.8,296.8,296.6,296.7,78
2010/11/26,13:10:00,296.7,296.7,296.5,296.7,274
2010/11/26,13:11:00,296.7,296.8,296.6,296.8,65
2010/11/26,13:12:00,296.8,296.8,296.7,296.7,5
2010/11/26,13:13:00,296.7,297.0,296.7,297.0,79
2010/11/26,13:14:00,296.9,297.1,296.9,297.1,85
2010/11/26,13:15:00,297.1,297.3,297.1,297.2,278
2010/11/26,13:16:00,297.2,297.3,297.2,297.2,1259
2010/11/26,13:17:00,297.1,297.1,297.1,297.1,620
2010/11/26,13:18:00,297.1,297.1,297.0,297.1,8
2010/11/26,13:19:00,297.0,297.1,297.0,297.1,27
2010/11/26,13:20:00,297.1,297.2,297.0,297.1,124
2010/11/26,13:21:00,297.1,297.1,297.0,297.0,20
2010/11/26,13:22:00,297.0,297.0,296.9,296.9,13
2010/11/26,13:23:00,296.9,296.9,296.7,296.8,129
2010/11/26,13:24:00,296.7,296.8,296.7,296.7,76
2010/11/26,13:25:00,296.7,296.7,296.7,296.7,31
2010/11/26,13:26:00,296.7,296.7,296.7,296.7,27
2010/11/26,13:27:00,296.7,296.9,296.7,296.9,61
2010/11/26,13:28:00,296.8,297.0,296.8,296.8,120
2010/11/26,13:29:00,296.9,297.0,296.9,297.0,69
2010/11/26,13:30:00,297.0,297.1,296.9,297.1,1227
2010/11/26,13:31:00,297.1,297.1,296.8,296.8,620
2010/11/26,13:32:00,296.8,296.8,296.7,296.8,90
2010/11/26,13:33:00,296.8,296.8,296.8,296.8,155
2010/11/26,13:34:00,296.8,296.8,296.8,296.8,34
2010/11/26,13:35:00,296.8,296.9,296.8,296.8,49
2010/11/26,13:36:00,296.8,296.9,296.7,296.7,279
2010/11/26,13:37:00,296.7,296.7,296.5,296.7,309
2010/11/26,13:38:00,296.7,296.7,296.5,296.7,294
2010/11/26,13:39:00,296.7,296.7,296.5,296.6,103
2010/11/26,13:40:00,296.6,296.6,296.4,296.6,146
2010/11/26,13:41:00,296.6,296.6,296.4,296.5,869
2010/11/26,13:42:00,296.5,296.7,296.5,296.7,25
2010/11/26,13:43:00,296.7,296.7,296.6,296.7,21
2010/11/26,13:44:00,296.7,296.7,296.6,296.6,202
2010/11/26,13:45:00,296.6,296.6,296.5,296.5,98
2010/11/26,13:51:00,296.5,296.5,296.2,296.2,275
2010/11/26,14:36:00,296.2,296.2,296.2,296.2,23
2010/11/26,14:37:00,296.2,296.2,296.2,296.2,2
2010/11/26,14:38:00,296.2,296.2,296.2,296.2,22
2010/11/26,14:39:00,296.1,296.1,296.1,296.1,131
2010/11/26,14:40:00,296.1,296.1,296.1,296.1,65
2010/11/26,14:41:00,296.1,296.1,296.1,296.1,161
2010/11/26,14:42:00,296.2,296.2,296.2,296.2,17
2010/11/26,14:43:00,296.1,296.1,295.9,295.9,53
2010/11/26,14:44:00,295.8,295.8,295.8,295.8,9
2010/11/26,14:45:00,295.8,295.8,295.8,295.8,7
2010/11/26,14:46:00,295.8,295.8,295.7,295.7,23
2010/11/26,14:47:00,295.7,295.7,295.7,295.7,5
2010/11/26,14:49:00,295.7,295.7,295.7,295.7,6
2010/11/26,14:55:00,295.8,295.8,295.8,295.8,4
2010/11/26,14:56:00,295.8,295.8,295.8,295.8,5
2010/11/26,14:57:00,295.8,295.8,295.8,295.8,5
2010/11/26,14:58:00,295.7,295.7,295.7,295.7,1
2010/11/26,14:59:00,295.7,295.7,295.7,295.7,6
2010/11/26,15:00:00,295.7,295.7,295.5,295.5,199
2010/11/26,15:01:00,295.6,295.6,295.6,295.6,5
2010/11/26,15:02:00,295.7,295.7,295.7,295.7,9
2010/11/26,15:03:00,295.7,295.7,295.7,295.7,9
2010/11/26,15:04:00,295.7,295.7,295.7,295.7,11
2010/11/26,15:05:00,295.7,295.7,295.7,295.7,2
2010/11/26,15:06:00,295.7,295.7,295.7,295.7,1
2010/11/26,15:07:00,295.8,295.8,295.7,295.8,20
2010/11/26,15:08:00,295.8,295.8,295.8,295.8,4
2010/11/26,15:11:00,295.8,295.8,295.8,295.8,92
2010/11/26,15:12:00,295.8,295.8,295.8,295.8,41
2010/11/26,15:13:00,295.8,295.8,295.8,295.8,1
2010/11/26,15:14:00,295.8,295.8,295.8,295.8,148
2010/11/26,15:16:00,295.8,295.8,295.8,295.8,4
2010/11/26,15:20:00,295.9,295.9,295.9,295.9,2
2010/11/26,15:24:00,295.9,295.9,295.8,295.8,104
2010/11/26,15:25:00,295.8,295.8,295.8,295.8,2
2010/11/26,15:26:00,295.8,295.8,295.8,295.8,66
2010/11/26,15:28:00,295.9,295.9,295.9,295.9,23
2010/11/26,15:29:00,296.0,296.0,295.9,296.0,57
2010/11/26,15:31:00,296.1,296.1,296.1,296.1,27
2010/11/26,15:32:00,296.1,296.2,296.1,296.2,7
2010/11/26,15:34:00,296.1,296.1,296.1,296.1,3
2010/11/26,15:35:00,296.1,296.1,296.1,296.1,2
2010/11/26,15:36:00,296.1,296.1,296.1,296.1,1
2010/11/26,15:39:00,296.0,296.0,296.0,296.0,1
2010/11/26,15:42:00,295.9,295.9,295.9,295.9,16
2010/11/26,15:44:00,295.8,295.8,295.8,295.8,1
2010/11/26,15:45:00,296.0,296.0,296.0,296.0,1
2010/11/26,15:46:00,295.8,295.9,295.8,295.9,2
2010/11/26,15:47:00,295.8,295.8,295.8,295.8,1
2010/11/26,15:51:00,295.8,295.8,295.8,295.8,58
2010/11/26,15:53:00,296.0,296.0,296.0,296.0,2
2010/11/26,15:55:00,295.9,295.9,295.9,295.9,1
2010/11/26,15:56:00,295.9,295.9,295.9,295.9,13
2010/11/26,16:01:00,295.8,295.8,295.8,295.8,53
2010/11/26,16:03:00,295.9,295.9,295.9,295.9,7
2010/11/26,16:04:00,295.9,296.0,295.9,296.0,4
2010/11/26,16:06:00,296.0,296.0,296.0,296.0,6
2010/11/26,16:09:00,296.0,296.0,295.8,295.8,3
2010/11/26,16:11:00,296.0,296.0,295.9,295.9,4
2010/11/26,16:12:00,295.9,295.9,295.8,295.8,9
2010/11/26,16:13:00,295.8,295.8,295.8,295.8,85
2010/11/26,16:14:00,295.8,295.8,295.8,295.8,19
2010/11/26,16:17:00,296.0,296.0,296.0,296.0,3
2010/11/26,16:18:00,296.1,296.1,296.1,296.1,1
2010/11/26,16:24:00,296.0,296.0,296.0,296.0,2
2010/11/26,16:26:00,296.1,296.2,296.1,296.2,4
2010/11/26,16:27:00,296.2,296.2,296.2,296.2,1
2010/11/26,16:28:00,296.1,296.1,296.1,296.1,2
2010/11/26,16:35:00,296.2,296.3,296.1,296.3,12
2010/11/26,16:36:00,296.2,296.2,296.2,296.2,3
2010/11/26,16:38:00,296.2,296.2,296.2,296.2,5
2010/11/26,16:40:00,296.2,296.3,296.2,296.3,3
2010/11/26,16:41:00,296.2,296.2,296.2,296.2,2
2010/11/26,16:45:00,296.2,296.2,296.1,296.1,36
2010/11/26,16:46:00,296.1,296.1,296.1,296.1,3
2010/11/26,16:49:00,295.9,295.9,295.9,295.9,2
2010/11/26,17:02:00,295.9,295.9,295.9,295.9,1
2010/11/26,17:04:00,295.8,295.8,295.8,295.8,5
2010/11/26,17:05:00,295.7,295.7,295.7,295.7,14
2010/11/26,17:06:00,295.7,295.7,295.7,295.7,1
2010/11/26,17:07:00,295.7,295.7,295.7,295.7,7
2010/11/26,17:08:00,295.7,295.7,295.5,295.6,19
2010/11/26,17:09:00,295.6,295.6,295.6,295.6,7
2010/11/26,17:11:00,295.6,295.6,295.6,295.6,2
2010/11/26,17:12:00,295.6,295.6,295.6,295.6,2
2010/11/26,17:13:00,295.6,295.6,295.6,295.6,1
2010/11/26,17:14:00,295.6,295.6,295.6,295.6,1
2010/11/26,17:15:00,295.6,295.6,295.5,295.5,38
2010/11/26,17:16:00,295.5,295.6,295.5,295.6,14
2010/11/26,17:17:00,295.6,295.6,295.5,295.5,148
2010/11/26,17:18:00,295.5,295.5,295.5,295.5,25
2010/11/26,17:19:00,295.7,295.7,295.5,295.5,27
2010/11/26,17:20:00,295.5,295.5,295.5,295.5,167
2010/11/26,17:21:00,295.5,295.5,295.4,295.4,13
2010/11/26,17:23:00,295.3,295.3,295.2,295.2,44
2010/11/26,17:24:00,295.3,295.3,295.3,295.3,7
2010/11/26,17:25:00,295.3,295.3,295.3,295.3,7
2010/11/26,17:28:00,295.3,295.3,295.3,295.3,161
2010/11/26,17:29:00,295.3,295.4,295.3,295.4,82
2010/11/26,17:30:00,295.4,295.4,295.3,295.3,3
2010/11/26,17:31:00,295.3,295.4,295.2,295.2,11
2010/11/26,17:35:00,295.3,295.3,295.2,295.2,8
2010/11/26,17:36:00,295.2,295.2,295.1,295.1,8
2010/11/26,17:37:00,295.2,295.3,295.2,295.3,2
2010/11/26,17:38:00,295.2,295.2,295.2,295.2,3
2010/11/26,17:39:00,295.2,295.2,295.2,295.2,3
2010/11/26,17:40:00,295.1,295.1,295.1,295.1,4
2010/11/26,17:41:00,295.1,295.1,295.1,295.1,509
2010/11/26,17:42:00,295.0,295.0,295.0,295.0,12
2010/11/26,17:43:00,295.0,295.2,295.0,295.1,12
2010/11/26,17:45:00,295.2,295.2,295.1,295.1,2
2010/11/26,17:46:00,295.1,295.1,295.1,295.1,2
2010/11/26,17:48:00,295.1,295.1,295.1,295.1,2
2010/11/26,17:49:00,295.1,295.1,295.1,295.1,5
2010/11/26,17:51:00,295.2,295.2,295.2,295.2,8
2010/11/26,17:53:00,295.2,295.2,295.2,295.2,3
2010/11/26,17:58:00,295.2,295.2,295.2,295.2,1
2010/11/26,17:59:00,295.1,295.2,295.1,295.1,7
2010/11/26,18:00:00,295.2,295.2,295.2,295.2,3
2010/11/26,18:02:00,295.0,295.2,295.0,295.1,21
2010/11/26,18:05:00,295.0,295.0,295.0,295.0,3
2010/11/26,18:07:00,294.9,294.9,294.9,294.9,1
2010/11/26,18:10:00,295.0,295.1,295.0,295.1,8
2010/11/26,18:11:00,295.2,295.2,295.2,295.2,2
2010/11/26,18:13:00,295.2,295.2,295.1,295.1,4
2010/11/26,18:15:00,295.1,295.1,295.0,295.0,5
2010/11/26,18:16:00,295.1,295.1,295.1,295.1,1
2010/11/26,18:17:00,295.1,295.1,295.1,295.1,10
2010/11/26,18:18:00,295.0,295.0,295.0,295.0,4
2010/11/26,18:19:00,295.1,295.2,295.0,295.0,7
2010/11/26,18:20:00,295.0,295.0,294.9,294.9,3
2010/11/26,18:22:00,295.0,295.0,295.0,295.0,1
2010/11/26,18:24:00,295.0,295.0,295.0,295.0,2
2010/11/26,18:25:00,295.0,295.0,295.0,295.0,2
2010/11/26,18:27:00,295.0,295.0,294.8,294.8,7
2010/11/26,18:28:00,294.8,294.8,294.8,294.8,15
2010/11/26,18:29:00,294.9,294.9,294.9,294.9,2
2010/11/26,18:30:00,295.0,295.1,294.9,295.1,6
2010/11/26,18:31:00,295.0,295.0,294.9,294.9,5
2010/11/26,18:34:00,294.8,294.8,294.7,294.8,11
2010/11/26,18:35:00,294.7,294.7,294.7,294.7,1
2010/11/26,18:36:00,294.7,294.7,294.7,294.7,1
2010/11/26,18:37:00,294.7,294.7,294.7,294.7,2
2010/11/26,18:38:00,294.7,294.7,294.7,294.7,1
2010/11/26,18:40:00,294.8,294.9,294.8,294.9,15
2010/11/26,18:41:00,294.8,294.8,294.8,294.8,1
2010/11/26,18:44:00,294.9,294.9,294.9,294.9,1
2010/11/26,18:46:00,294.9,294.9,294.9,294.9,1
2010/11/26,18:47:00,294.9,294.9,294.8,294.8,2
2010/11/26,18:48:00,294.9,294.9,294.9,294.9,7
2010/11/26,18:49:00,294.9,294.9,294.9,294.9,1
2010/11/26,18:50:00,294.9,294.9,294.9,294.9,1
2010/11/26,18:51:00,294.9,294.9,294.9,294.9,18
2010/11/26,18:52:00,294.9,294.9,294.9,294.9,1
2010/11/26,18:53:00,294.9,294.9,294.7,294.7,5
2010/11/26,18:54:00,294.7,294.7,294.7,294.7,1
2010/11/26,18:58:00,294.7,294.7,294.7,294.7,10
2010/11/26,18:59:00,294.6,294.6,294.6,294.6,5
2010/11/26,19:00:00,294.7,294.7,294.7,294.7,2
2010/11/26,19:01:00,294.8,294.9,294.8,294.8,7
2010/11/26,19:03:00,294.7,294.7,294.6,294.6,22
2010/11/26,19:04:00,294.6,294.6,294.6,294.6,17
2010/11/26,19:06:00,294.5,294.5,294.5,294.5,5
2010/11/26,19:07:00,294.5,294.6,294.5,294.6,10
2010/11/26,19:08:00,294.6,294.6,294.6,294.6,3
2010/11/26,19:09:00,294.8,294.8,294.7,294.7,2
2010/11/26,19:12:00,294.8,294.8,294.8,294.8,52
2010/11/26,19:13:00,294.8,294.8,294.8,294.8,4
2010/11/26,19:14:00,294.7,294.7,294.6,294.6,2
2010/11/26,19:19:00,294.6,294.6,294.6,294.6,1
2010/11/26,19:20:00,294.6,294.6,294.6,294.6,1
2010/11/26,19:21:00,294.7,294.8,294.7,294.8,3
2010/11/26,19:22:00,294.8,294.9,294.8,294.9,2
2010/11/26,19:23:00,294.9,294.9,294.9,294.9,28
2010/11/26,19:28:00,294.9,294.9,294.9,294.9,1
2010/11/26,19:31:00,294.9,294.9,294.9,294.9,2
2010/11/26,19:38:00,294.7,294.7,294.7,294.7,3
2010/11/26,19:44:00,294.7,294.7,294.7,294.7,3
2010/11/26,19:45:00,294.8,294.8,294.8,294.8,2
2010/11/26,19:48:00,294.7,294.7,294.7,294.7,1
2010/11/26,19:53:00,294.8,294.8,294.8,294.8,2
2010/11/26,19:56:00,294.8,294.9,294.8,294.9,4
2010/11/26,19:57:00,294.9,294.9,294.9,294.9,3
2010/11/26,20:03:00,294.7,294.7,294.7,294.7,1
2010/11/26,20:05:00,294.6,294.6,294.5,294.5,2
2010/11/26,20:06:00,294.5,294.5,294.5,294.5,1
2010/11/26,20:08:00,294.5,294.5,294.5,294.5,6
2010/11/26,20:10:00,294.5,294.5,294.5,294.5,16
2010/11/26,20:12:00,294.7,294.7,294.7,294.7,2
2010/11/26,20:15:00,294.6,294.6,294.6,294.6,2
2010/11/26,20:16:00,294.7,294.7,294.7,294.7,3
2010/11/26,20:29:00,294.6,294.6,294.6,294.6,1
2010/11/26,20:38:00,294.8,294.8,294.8,294.8,3
2010/11/26,20:39:00,294.8,294.8,294.8,294.8,7
2010/11/26,20:40:00,294.8,294.8,294.8,294.8,1
2010/11/26,20:50:00,294.8,294.8,294.8,294.8,56
2010/11/26,20:51:00,294.9,294.9,294.9,294.9,1
2010/11/26,20:55:00,294.9,294.9,294.9,294.9,2
2010/11/26,20:56:00,294.9,294.9,294.9,294.9,4
2010/11/26,20:57:00,294.9,294.9,294.9,294.9,1
2010/11/26,20:58:00,295.0,295.0,295.0,295.0,7
2010/11/26,21:00:00,295.0,295.0,295.0,295.0,1
2010/11/26,21:03:00,295.0,295.0,295.0,295.0,1
2010/11/26,21:05:00,294.9,294.9,294.8,294.9,11
2010/11/26,21:06:00,294.8,294.8,294.7,294.7,7
2010/11/26,21:07:00,294.7,294.8,294.7,294.8,6
2010/11/26,21:09:00,294.8,294.8,294.7,294.7,4
2010/11/26,21:11:00,294.8,294.8,294.8,294.8,1
2010/11/26,21:12:00,294.8,294.8,294.8,294.8,3
2010/11/26,21:15:00,294.8,294.8,294.8,294.8,4
2010/11/26,21:16:00,294.8,294.8,294.7,294.7,3
2010/11/26,21:17:00,294.8,294.9,294.8,294.8,4
2010/11/26,21:18:00,294.8,294.9,294.8,294.9,19
2010/11/26,21:19:00,294.9,294.9,294.8,294.9,4
2010/11/26,21:21:00,294.8,295.0,294.8,295.0,8
2010/11/26,21:22:00,295.0,295.0,294.9,294.9,3
2010/11/26,21:23:00,294.8,294.8,294.8,294.8,1
2010/11/26,21:26:00,295.1,295.1,294.8,294.8,4
2010/11/26,21:29:00,294.8,294.9,294.8,294.9,12
2010/11/26,21:31:00,294.9,294.9,294.9,294.9,1
2010/11/26,21:32:00,294.9,294.9,294.9,294.9,1
2010/11/26,21:35:00,294.8,294.8,294.8,294.8,1
2010/11/26,21:37:00,295.0,295.0,294.8,294.8,3
2010/11/26,21:41:00,294.8,294.8,294.8,294.8,5
2010/11/26,21:43:00,294.8,294.8,294.7,294.7,2
2010/11/26,21:50:00,294.7,295.0,294.7,295.0,173
2010/11/26,21:54:00,295.0,295.0,295.0,295.0,1
2010/11/26,21:59:00,295.1,295.1,295.0,295.1,17
2010/11/26,22:00:00,295.1,295.3,295.1,295.3,17
2010/11/26,22:01:00,295.3,295.3,295.2,295.2,5
2010/11/26,22:03:00,295.2,295.2,295.2,295.2,1
2010/11/26,22:04:00,295.2,295.3,295.2,295.3,3
2010/11/26,22:05:00,295.3,295.3,295.3,295.3,1
2010/11/26,22:09:00,295.4,295.4,295.4,295.4,2
2010/11/26,22:10:00,295.3,295.4,295.3,295.4,4
2010/11/26,22:11:00,295.4,295.5,295.4,295.5,5
2010/11/26,22:12:00,295.3,295.4,295.3,295.3,7
2010/11/26,22:13:00,295.2,295.4,295.2,295.4,5
2010/11/26,22:14:00,295.4,295.5,295.4,295.4,11
2010/11/26,22:15:00,295.5,295.5,295.5,295.5,5
2010/11/26,22:16:00,295.4,295.4,295.4,295.4,2
2010/11/26,22:17:00,295.5,295.6,295.5,295.6,4
2010/11/26,22:19:00,295.5,295.5,295.5,295.5,1
2010/11/26,22:22:00,295.4,295.4,295.3,295.3,2
2010/11/26,22:26:00,295.3,295.3,295.3,295.3,1
2010/11/26,22:28:00,295.5,295.5,295.5,295.5,7
2010/11/26,22:29:00,295.4,295.4,295.4,295.4,1
2010/11/26,22:30:00,295.3,295.3,295.3,295.3,1
2010/11/26,22:32:00,295.3,295.3,295.2,295.2,9
2010/11/26,22:33:00,295.2,295.2,295.2,295.2,2
2010/11/26,22:34:00,295.3,295.3,295.3,295.3,3
2010/11/26,22:35:00,295.3,295.3,295.2,295.3,12
2010/11/26,22:36:00,295.4,295.4,295.4,295.4,1
2010/11/26,22:38:00,295.4,295.4,295.4,295.4,10
2010/11/26,22:39:00,295.4,295.4,295.4,295.4,2
2010/11/26,22:40:00,295.4,295.4,295.4,295.4,1
2010/11/26,22:41:00,295.3,295.3,295.3,295.3,3
2010/11/26,22:44:00,295.5,295.5,295.5,295.5,2
2010/11/26,22:45:00,295.5,295.5,295.5,295.5,2
2010/11/26,22:47:00,295.6,295.6,295.6,295.6,3
2010/11/26,22:48:00,295.6,295.6,295.6,295.6,1
2010/11/26,22:49:00,295.7,295.7,295.7,295.7,1
2010/11/26,22:50:00,295.6,295.6,295.6,295.6,2
2010/11/26,22:51:00,295.7,295.7,295.7,295.7,3
2010/11/26,22:52:00,295.6,295.8,295.6,295.8,8
2010/11/26,22:53:00,295.8,295.9,295.8,295.9,10
2010/11/26,22:55:00,295.9,295.9,295.9,295.9,9
2010/11/26,22:56:00,295.8,295.8,295.8,295.8,1
2010/11/26,22:57:00,295.9,295.9,295.9,295.9,6
2010/11/26,22:58:00,295.9,295.9,295.9,295.9,1
2010/11/26,23:00:00,295.9,295.9,295.9,295.9,8
2010/11/26,23:01:00,296.0,296.0,296.0,296.0,5
2010/11/26,23:02:00,296.1,296.1,296.1,296.1,5
2010/11/26,23:03:00,296.0,296.0,296.0,296.0,1
2010/11/26,23:04:00,296.0,296.1,296.0,296.1,23
2010/11/26,23:05:00,296.1,296.1,296.1,296.1,1
2010/11/26,23:06:00,296.0,296.0,296.0,296.0,1
2010/11/26,23:07:00,295.9,295.9,295.9,295.9,1
2010/11/26,23:08:00,295.9,295.9,295.9,295.9,2
2010/11/26,23:09:00,296.0,296.0,296.0,296.0,5
2010/11/26,23:11:00,296.2,296.2,296.2,296.2,1
2010/11/26,23:12:00,296.2,296.3,296.2,296.3,14
2010/11/26,23:13:00,296.3,296.3,296.2,296.2,7
2010/11/26,23:14:00,296.2,296.2,296.2,296.2,6
2010/11/26,23:15:00,296.2,296.2,296.2,296.2,1
2010/11/26,23:16:00,296.3,296.3,296.3,296.3,7
2010/11/26,23:17:00,296.2,296.2,296.2,296.2,1
2010/11/26,23:19:00,296.2,296.2,296.1,296.1,2
2010/11/26,23:20:00,296.2,296.2,296.2,296.2,1
2010/11/26,23:22:00,296.2,296.2,296.2,296.2,1
2010/11/26,23:23:00,296.3,296.3,296.3,296.3,3
2010/11/26,23:27:00,296.3,296.3,296.3,296.3,50
2010/11/26,23:28:00,296.1,296.1,296.1,296.1,1
2010/11/26,23:29:00,296.1,296.1,296.1,296.1,1
2010/11/26,23:30:00,296.3,296.3,296.2,296.2,12
2010/11/26,23:31:00,296.3,296.3,296.3,296.3,5
2010/11/26,23:32:00,296.1,296.1,296.1,296.1,2
2010/11/26,23:33:00,296.1,296.1,296.1,296.1,2
2010/11/26,23:37:00,296.1,296.1,296.1,296.1,50
2010/11/26,23:39:00,296.2,296.2,296.2,296.2,1
2010/11/26,23:45:00,296.3,296.3,296.3,296.3,7
2010/11/26,23:46:00,296.2,296.2,296.2,296.2,4
2010/11/26,23:48:00,296.2,296.2,296.2,296.2,1
2010/11/26,23:49:00,296.1,296.1,296.1,296.1,2
2010/11/26,23:51:00,296.1,296.1,296.1,296.1,3
2010/11/26,23:52:00,296.1,296.1,296.1,296.1,2
2010/11/26,23:53:00,296.1,296.1,295.9,295.9,5
2010/11/26,23:55:00,295.9,295.9,295.9,295.9,8
2010/11/26,23:56:00,295.8,295.9,295.8,295.9,4
2010/11/26,23:59:00,295.8,295.8,295.7,295.7,12
2010/11/29,08:46:00,297.5,298.0,297.5,298.0,1457
2010/11/29,08:47:00,298.0,298.0,297.9,297.9,128
2010/11/29,08:48:00,298.0,298.0,297.8,297.9,66
2010/11/29,08:49:00,297.9,297.9,297.7,297.7,198
2010/11/29,08:50:00,297.7,297.7,297.5,297.5,112
2010/11/29,08:51:00,297.5,297.5,297.4,297.5,662
2010/11/29,08:52:00,297.6,297.7,297.5,297.7,45
2010/11/29,08:53:00,297.7,297.8,297.7,297.8,271
2010/11/29,08:54:00,297.8,297.9,297.7,297.7,38
2010/11/29,08:55:00,297.8,297.8,297.8,297.8,12
2010/11/29,08:56:00,297.8,298.1,297.8,298.0,235
2010/11/29,08:57:00,298.0,298.0,298.0,298.0,58
2010/11/29,08:58:00,298.1,298.4,298.1,298.4,256
2010/11/29,08:59:00,298.3,298.3,298.0,298.0,107
2010/11/29,09:00:00,298.1,298.2,298.0,298.2,67
2010/11/29,09:01:00,298.2,299.4,298.2,298.7,271
2010/11/29,09:02:00,298.7,299.0,298.7,298.9,153
2010/11/29,09:03:00,298.9,299.1,298.9,299.0,73
2010/11/29,09:04:00,299.1,299.1,298.7,298.8,68
2010/11/29,09:05:00,298.9,298.9,298.7,298.8,10
2010/11/29,09:06:00,298.8,299.4,298.8,299.3,389
2010/11/29,09:07:00,299.3,299.5,299.2,299.2,85
2010/11/29,09:08:00,299.3,299.4,299.2,299.2,40
2010/11/29,09:09:00,299.3,299.3,299.3,299.3,42
2010/11/29,09:10:00,299.3,299.5,299.3,299.5,32
2010/11/29,09:11:00,299.5,299.5,299.3,299.3,606
2010/11/29,09:12:00,299.3,299.3,299.2,299.3,36
2010/11/29,09:13:00,299.3,299.5,299.3,299.5,44
2010/11/29,09:14:00,299.5,299.5,299.3,299.3,75
2010/11/29,09:15:00,299.3,299.3,299.2,299.3,244
2010/11/29,09:16:00,299.4,299.4,299.3,299.3,45
2010/11/29,09:17:00,299.2,299.2,299.2,299.2,360
2010/11/29,09:18:00,299.1,299.1,298.8,299.0,42
2010/11/29,09:19:00,298.9,299.1,298.9,299.1,73
2010/11/29,09:20:00,299.1,299.3,299.0,299.3,289
2010/11/29,09:21:00,299.2,299.3,299.0,299.0,44
2010/11/29,09:22:00,299.0,299.2,298.9,299.2,40
2010/11/29,09:23:00,299.1,299.2,299.1,299.2,118
2010/11/29,09:24:00,299.1,299.1,299.0,299.0,41
2010/11/29,09:25:00,298.9,299.1,298.9,299.1,182
2010/11/29,09:26:00,299.0,299.1,299.0,299.1,145
2010/11/29,09:27:00,299.0,299.1,298.9,299.0,45
2010/11/29,09:28:00,299.1,299.1,299.1,299.1,70
2010/11/29,09:29:00,299.1,299.1,298.9,299.0,64
2010/11/29,09:30:00,299.0,299.2,299.0,299.1,28
2010/11/29,09:31:00,299.0,299.0,299.0,299.0,10
2010/11/29,09:32:00,298.9,299.0,298.7,298.7,49
2010/11/29,09:33:00,298.6,298.6,297.7,298.0,266
2010/11/29,09:34:00,298.0,298.1,297.9,297.9,251
2010/11/29,09:35:00,297.9,297.9,297.7,297.9,63
2010/11/29,09:36:00,298.0,298.1,297.8,298.0,264
2010/11/29,09:37:00,298.0,298.2,297.9,298.2,99
2010/11/29,09:38:00,298.1,298.1,297.8,297.9,35
2010/11/29,09:39:00,298.0,298.1,298.0,298.1,37
2010/11/29,09:40:00,298.0,298.0,297.9,298.0,22
2010/11/29,09:41:00,298.0,298.0,298.0,298.0,17
2010/11/29,09:42:00,297.9,297.9,297.1,297.3,383
2010/11/29,09:43:00,297.3,297.3,296.7,297.0,252
2010/11/29,09:44:00,297.0,297.1,296.9,297.1,7
2010/11/29,09:45:00,297.2,297.2,297.1,297.1,10
2010/11/29,09:46:00,297.2,297.2,297.2,297.2,48
2010/11/29,09:47:00,297.3,297.4,297.3,297.4,16
2010/11/29,09:48:00,297.3,297.4,297.3,297.3,131
2010/11/29,09:49:00,297.4,297.5,297.4,297.4,16
2010/11/29,09:50:00,297.4,297.5,297.4,297.5,38
2010/11/29,09:51:00,297.5,297.5,297.3,297.3,136
2010/11/29,09:52:00,297.3,297.4,297.3,297.4,149
2010/11/29,09:53:00,297.5,297.6,297.5,297.6,38
2010/11/29,09:54:00,297.5,297.5,297.4,297.4,30
2010/11/29,09:55:00,297.3,297.6,297.3,297.5,18
2010/11/29,09:56:00,297.6,297.7,297.6,297.7,5
2010/11/29,09:57:00,297.7,297.7,297.7,297.7,21
2010/11/29,09:58:00,297.7,297.7,297.6,297.6,14
2010/11/29,09:59:00,297.7,297.7,297.6,297.6,6
2010/11/29,10:00:00,297.6,297.6,297.6,297.6,124
2010/11/29,10:01:00,297.7,298.0,297.7,298.0,9
2010/11/29,10:02:00,298.0,298.0,297.9,297.9,21
2010/11/29,10:03:00,298.0,298.2,298.0,298.2,84
2010/11/29,10:04:00,298.2,298.2,298.1,298.1,34
2010/11/29,10:05:00,298.1,298.1,298.0,298.0,21
2010/11/29,10:06:00,298.1,298.1,298.0,298.1,27
2010/11/29,10:07:00,298.1,298.1,297.9,298.0,27
2010/11/29,10:08:00,298.0,298.0,298.0,298.0,2
2010/11/29,10:09:00,298.1,298.1,298.0,298.0,4
2010/11/29,10:10:00,297.9,298.0,297.9,298.0,8
2010/11/29,10:11:00,297.8,297.8,297.8,297.8,3
2010/11/29,10:12:00,297.9,297.9,297.9,297.9,1
2010/11/29,10:13:00,297.9,298.1,297.7,297.7,308
2010/11/29,10:14:00,297.7,297.7,297.6,297.6,85
2010/11/29,10:15:00,297.8,297.8,297.8,297.8,4
2010/11/29,10:16:00,297.9,297.9,297.9,297.9,2
2010/11/29,10:17:00,297.9,297.9,297.9,297.9,13
2010/11/29,10:18:00,297.8,297.8,297.8,297.8,11
2010/11/29,10:19:00,297.8,297.8,297.6,297.6,11
2010/11/29,10:20:00,297.5,297.6,297.5,297.6,132
2010/11/29,10:21:00,297.6,297.7,297.6,297.7,7
2010/11/29,10:22:00,297.8,297.8,297.8,297.8,1
2010/11/29,10:23:00,297.8,297.8,297.8,297.8,1
2010/11/29,10:24:00,297.8,297.8,297.8,297.8,5
2010/11/29,10:25:00,297.8,297.8,297.7,297.7,3
2010/11/29,10:26:00,297.8,297.8,297.8,297.8,19
2010/11/29,10:27:00,297.9,297.9,297.9,297.9,10
2010/11/29,10:28:00,297.8,297.8,297.8,297.8,7
2010/11/29,10:29:00,297.8,297.8,297.8,297.8,22
2010/11/29,10:31:00,297.8,297.9,297.8,297.9,8
2010/11/29,10:32:00,297.9,298.0,297.9,298.0,29
2010/11/29,10:33:00,298.0,298.5,298.0,298.4,86
2010/11/29,10:34:00,298.3,298.7,298.3,298.7,76
2010/11/29,10:35:00,298.6,298.8,298.6,298.7,72
2010/11/29,10:36:00,298.7,298.7,298.5,298.5,226
2010/11/29,10:37:00,298.5,298.5,298.5,298.5,13
2010/11/29,10:38:00,298.5,298.5,298.5,298.5,19
2010/11/29,10:39:00,298.5,298.6,298.5,298.6,102
2010/11/29,10:40:00,298.6,298.7,298.6,298.6,15
2010/11/29,10:41:00,298.6,298.6,298.6,298.6,1
2010/11/29,10:42:00,298.6,298.6,298.5,298.5,108
2010/11/29,10:43:00,298.5,298.5,298.3,298.3,23
2010/11/29,10:44:00,298.4,298.4,298.4,298.4,36
2010/11/29,10:45:00,298.5,298.5,298.4,298.4,8
2010/11/29,10:46:00,298.6,298.6,298.6,298.6,1
2010/11/29,10:47:00,298.6,298.6,298.5,298.5,27
2010/11/29,10:48:00,298.5,298.5,298.5,298.5,13
2010/11/29,10:49:00,298.5,298.6,298.5,298.6,36
2010/11/29,10:50:00,298.6,298.7,298.6,298.7,12
2010/11/29,10:51:00,298.7,298.7,298.7,298.7,10
2010/11/29,10:52:00,298.8,298.8,298.8,298.8,63
2010/11/29,10:53:00,298.8,298.9,298.8,298.9,128
2010/11/29,10:54:00,298.9,299.0,298.8,298.8,124
2010/11/29,10:55:00,298.8,298.9,298.8,298.9,35
2010/11/29,10:56:00,298.9,299.0,298.9,299.0,51
2010/11/29,10:57:00,298.9,299.0,298.9,298.9,85
2010/11/29,10:59:00,298.8,298.8,298.8,298.8,51
2010/11/29,11:00:00,298.8,298.9,298.8,298.9,14
2010/11/29,11:01:00,298.9,298.9,298.9,298.9,7
2010/11/29,11:02:00,298.8,298.9,298.8,298.9,52
2010/11/29,11:03:00,298.9,298.9,298.9,298.9,68
2010/11/29,11:04:00,298.9,298.9,298.8,298.8,88
2010/11/29,11:05:00,298.8,298.8,298.8,298.8,18
2010/11/29,11:06:00,298.9,298.9,298.9,298.9,46
2010/11/29,11:07:00,298.8,298.9,298.7,298.7,28
2010/11/29,11:08:00,298.7,298.8,298.7,298.8,17
2010/11/29,11:09:00,298.8,298.8,298.8,298.8,26
2010/11/29,11:10:00,298.7,298.7,298.6,298.6,32
2010/11/29,11:11:00,298.7,298.9,298.7,298.9,35
2010/11/29,11:12:00,298.9,299.0,298.9,299.0,36
2010/11/29,11:13:00,299.0,299.0,298.9,298.9,32
2010/11/29,11:14:00,298.9,298.9,298.9,298.9,10
2010/11/29,11:15:00,298.9,298.9,298.9,298.9,2
2010/11/29,11:16:00,298.9,298.9,298.9,298.9,1
2010/11/29,11:17:00,298.9,299.0,298.9,298.9,23
2010/11/29,11:18:00,298.8,298.8,298.8,298.8,10
2010/11/29,11:19:00,298.7,298.7,298.7,298.7,7
2010/11/29,11:20:00,298.8,298.9,298.8,298.9,8
2010/11/29,11:21:00,298.8,298.8,298.7,298.7,11
2010/11/29,11:22:00,298.8,298.8,298.7,298.7,73
2010/11/29,11:23:00,298.7,298.7,298.7,298.7,3
2010/11/29,11:24:00,298.7,298.8,298.7,298.8,177
2010/11/29,11:25:00,298.8,298.8,298.8,298.8,52
2010/11/29,11:26:00,298.9,298.9,298.8,298.8,3
2010/11/29,11:27:00,298.8,298.8,298.8,298.8,24
2010/11/29,11:28:00,298.8,298.8,298.7,298.7,37
2010/11/29,11:29:00,298.7,298.7,298.6,298.7,13
2010/11/29,11:30:00,298.7,298.7,298.7,298.7,101
2010/11/29,11:31:00,298.7,298.8,298.7,298.8,402
2010/11/29,11:32:00,298.7,298.7,298.7,298.7,1
2010/11/29,11:33:00,298.7,298.7,298.7,298.7,11
2010/11/29,11:34:00,298.6,298.6,298.6,298.6,5
2010/11/29,11:35:00,298.6,298.6,298.6,298.6,2
2010/11/29,11:36:00,298.6,298.7,298.6,298.7,18
2010/11/29,11:37:00,298.7,298.9,298.7,298.8,64
2010/11/29,11:38:00,298.8,298.9,298.7,298.7,17
2010/11/29,11:39:00,298.7,298.8,298.7,298.8,5
2010/11/29,11:40:00,298.8,298.9,298.8,298.9,12
2010/11/29,11:41:00,298.7,298.7,298.7,298.7,15
2010/11/29,11:42:00,298.8,299.0,298.7,298.7,481
2010/11/29,11:43:00,298.7,298.9,298.7,298.9,29
2010/11/29,11:44:00,298.9,299.0,298.9,299.0,50
2010/11/29,11:45:00,299.1,299.1,299.1,299.1,13
2010/11/29,11:46:00,299.1,299.1,299.0,299.1,13
2010/11/29,11:47:00,299.1,299.2,299.1,299.2,36
2010/11/29,11:48:00,299.2,299.3,299.2,299.2,32
2010/11/29,11:49:00,299.2,299.3,299.2,299.2,35
2010/11/29,11:50:00,299.2,299.2,299.2,299.2,11
2010/11/29,11:51:00,299.2,299.3,299.2,299.3,2
2010/11/29,11:52:00,299.2,299.2,299.2,299.2,40
2010/11/29,11:53:00,299.2,299.2,299.1,299.1,20
2010/11/29,11:54:00,299.2,299.2,299.2,299.2,3
2010/11/29,11:55:00,299.2,299.2,299.1,299.1,29
2010/11/29,11:56:00,299.2,299.3,299.2,299.2,51
2010/11/29,11:57:00,299.2,299.2,299.1,299.1,4
2010/11/29,11:58:00,299.1,299.1,299.1,299.1,3
2010/11/29,11:59:00,299.1,299.1,299.1,299.1,11
2010/11/29,12:00:00,299.1,299.1,299.1,299.1,3
2010/11/29,12:01:00,299.2,299.2,299.2,299.2,5
2010/11/29,12:02:00,299.2,299.3,299.2,299.3,13
2010/11/29,12:03:00,299.3,299.3,299.3,299.3,7
2010/11/29,12:04:00,299.3,299.3,299.2,299.2,4
2010/11/29,12:05:00,299.1,299.1,299.0,299.0,10
2010/11/29,12:06:00,299.0,299.0,298.9,299.0,107
2010/11/29,12:07:00,299.0,299.0,298.8,298.8,122
2010/11/29,12:08:00,298.9,298.9,298.9,298.9,7
2010/11/29,12:09:00,298.9,298.9,298.8,298.9,152
2010/11/29,12:10:00,298.9,298.9,298.9,298.9,1
2010/11/29,12:11:00,298.8,298.8,298.8,298.8,236
2010/11/29,12:12:00,298.8,298.8,298.8,298.8,10
2010/11/29,12:13:00,298.8,298.8,298.7,298.7,6
2010/11/29,12:14:00,298.7,298.8,298.7,298.8,9
2010/11/29,12:15:00,299.0,299.0,299.0,299.0,7
2010/11/29,12:16:00,299.0,299.0,298.9,298.9,5
2010/11/29,12:17:00,298.9,298.9,298.9,298.9,2
2010/11/29,12:18:00,298.9,298.9,298.9,298.9,4
2010/11/29,12:19:00,298.8,298.8,298.8,298.8,1
2010/11/29,12:20:00,298.8,298.8,298.8,298.8,8
2010/11/29,12:21:00,298.7,298.7,298.6,298.7,10
2010/11/29,12:22:00,298.7,298.7,298.7,298.7,1
2010/11/29,12:23:00,298.7,298.7,298.7,298.7,2
2010/11/29,12:24:00,298.7,298.7,298.7,298.7,1
2010/11/29,12:25:00,298.7,298.7,298.6,298.6,8
2010/11/29,12:26:00,298.6,298.6,298.6,298.6,1
2010/11/29,12:27:00,298.6,298.7,298.6,298.7,20
2010/11/29,12:28:00,298.6,298.6,298.6,298.6,8
2010/11/29,12:29:00,298.6,298.7,298.5,298.7,45
2010/11/29,12:30:00,298.7,298.7,298.7,298.7,25
2010/11/29,12:31:00,298.7,298.7,298.7,298.7,49
2010/11/29,12:32:00,298.6,298.6,298.5,298.5,15
2010/11/29,12:33:00,298.4,298.4,298.3,298.4,17
2010/11/29,12:34:00,298.4,298.4,298.4,298.4,3
2010/11/29,12:35:00,298.4,298.4,298.4,298.4,1
2010/11/29,12:36:00,298.3,298.4,298.3,298.4,24
2010/11/29,12:37:00,298.4,298.4,298.4,298.4,14
2010/11/29,12:38:00,298.4,298.4,298.3,298.3,21
2010/11/29,12:39:00,298.4,298.4,298.4,298.4,11
2010/11/29,12:40:00,298.4,298.5,298.4,298.5,19
2010/11/29,12:41:00,298.5,298.5,298.5,298.5,2
2010/11/29,12:42:00,298.5,298.5,298.4,298.4,2
2010/11/29,12:43:00,298.4,298.4,298.4,298.4,6
2010/11/29,12:44:00,298.4,298.4,298.4,298.4,12
2010/11/29,12:45:00,298.3,298.3,298.2,298.2,28
2010/11/29,12:46:00,298.2,298.2,298.0,298.1,37
2010/11/29,12:47:00,298.2,298.3,298.2,298.3,18
2010/11/29,12:48:00,298.3,298.3,298.2,298.2,8
2010/11/29,12:49:00,298.2,298.2,298.1,298.1,72
2010/11/29,12:50:00,298.1,298.2,298.1,298.2,36
2010/11/29,12:51:00,298.1,298.2,298.1,298.2,101
2010/11/29,12:52:00,298.2,298.4,298.2,298.4,40
2010/11/29,12:53:00,298.4,298.4,298.4,298.4,10
2010/11/29,12:54:00,298.4,298.4,298.3,298.3,25
2010/11/29,12:55:00,298.3,298.3,298.3,298.3,55
2010/11/29,12:56:00,298.2,298.2,298.2,298.2,23
2010/11/29,12:57:00,298.2,298.2,298.2,298.2,28
2010/11/29,12:58:00,298.2,298.3,298.2,298.3,35
2010/11/29,12:59:00,298.3,298.4,298.3,298.4,169
2010/11/29,13:00:00,298.4,298.4,298.3,298.3,74
2010/11/29,13:01:00,298.3,298.7,298.3,298.5,199
2010/11/29,13:02:00,298.5,298.7,298.2,298.2,162
2010/11/29,13:03:00,298.3,298.3,298.1,298.1,326
2010/11/29,13:04:00,298.0,298.1,297.9,297.9,467
2010/11/29,13:05:00,297.9,297.9,297.8,297.8,115
2010/11/29,13:06:00,297.8,297.8,297.7,297.7,52
2010/11/29,13:07:00,297.8,297.8,297.7,297.7,62
2010/11/29,13:08:00,297.7,297.7,297.5,297.5,99
2010/11/29,13:09:00,297.5,297.6,297.5,297.6,67
2010/11/29,13:10:00,297.6,297.6,297.5,297.5,135
2010/11/29,13:11:00,297.6,297.7,297.6,297.6,102
2010/11/29,13:12:00,297.6,297.7,297.5,297.5,98
2010/11/29,13:13:00,297.5,297.6,297.5,297.5,73
2010/11/29,13:14:00,297.5,297.5,297.5,297.5,12
2010/11/29,13:15:00,297.5,297.5,297.4,297.5,90
2010/11/29,13:16:00,297.4,297.4,297.4,297.4,107
2010/11/29,13:17:00,297.4,297.4,297.4,297.4,2
2010/11/29,13:18:00,297.4,297.4,297.3,297.4,60
2010/11/29,13:19:00,297.4,297.4,297.4,297.4,45
2010/11/29,13:20:00,297.4,297.4,297.4,297.4,47
2010/11/29,13:21:00,297.4,297.4,297.3,297.3,71
2010/11/29,13:22:00,297.4,297.4,297.4,297.4,69
2010/11/29,13:23:00,297.4,297.4,297.4,297.4,65
2010/11/29,13:24:00,297.4,297.4,297.3,297.4,47
2010/11/29,13:25:00,297.4,297.4,297.3,297.4,161
2010/11/29,13:26:00,297.4,297.4,297.4,297.4,59
2010/11/29,13:27:00,297.4,297.4,297.4,297.4,393
2010/11/29,13:28:00,297.4,297.4,297.4,297.4,21
2010/11/29,13:29:00,297.4,297.4,297.4,297.4,55
2010/11/29,13:30:00,297.4,297.4,297.3,297.3,13
2010/11/29,13:31:00,297.3,297.4,297.3,297.4,264
2010/11/29,13:32:00,297.4,297.5,297.4,297.4,136
2010/11/29,13:33:00,297.4,297.5,297.4,297.5,46
2010/11/29,13:34:00,297.4,297.4,297.4,297.4,17
2010/11/29,13:35:00,297.4,297.5,297.4,297.5,10
2010/11/29,13:36:00,297.5,297.5,297.4,297.4,8
2010/11/29,13:39:00,297.4,297.5,297.4,297.4,20
2010/11/29,13:42:00,297.4,297.5,297.4,297.5,17
2010/11/29,13:43:00,297.5,297.5,297.5,297.5,2
2010/11/29,13:45:00,297.4,297.5,297.4,297.5,53
2010/11/29,14:36:00,298.1,298.1,298.0,298.0,9
2010/11/29,14:37:00,298.2,298.2,298.2,298.2,1
2010/11/29,14:40:00,298.0,298.0,298.0,298.0,2
2010/11/29,14:43:00,298.1,298.1,298.1,298.1,2
2010/11/29,14:44:00,298.1,298.1,298.1,298.1,4
2010/11/29,14:45:00,298.1,298.1,298.1,298.1,10
2010/11/29,14:46:00,298.1,298.1,298.1,298.1,1
2010/11/29,14:52:00,298.1,298.1,298.1,298.1,2
2010/11/29,14:53:00,298.1,298.1,298.1,298.1,1
2010/11/29,14:54:00,298.1,298.1,298.1,298.1,3
2010/11/29,14:55:00,298.1,298.1,298.1,298.1,1
2010/11/29,14:56:00,298.1,298.1,298.1,298.1,1
2010/11/29,14:57:00,298.2,298.2,298.2,298.2,1
2010/11/29,14:58:00,298.1,298.1,298.1,298.1,1
2010/11/29,14:59:00,298.1,298.1,298.1,298.1,1
2010/11/29,15:00:00,298.0,298.0,298.0,298.0,6
2010/11/29,15:01:00,298.0,298.0,298.0,298.0,5
2010/11/29,15:02:00,298.0,298.0,298.0,298.0,3
2010/11/29,15:03:00,298.0,298.0,298.0,298.0,8
2010/11/29,15:04:00,297.9,297.9,297.9,297.9,3
2010/11/29,15:05:00,297.9,297.9,297.9,297.9,8
2010/11/29,15:08:00,298.0,298.0,298.0,298.0,19
2010/11/29,15:09:00,298.1,298.1,298.0,298.0,7
2010/11/29,15:10:00,298.1,298.1,298.1,298.1,10
2010/11/29,15:11:00,298.1,298.1,298.1,298.1,2
2010/11/29,15:12:00,298.1,298.1,298.1,298.1,11
2010/11/29,15:16:00,298.2,298.2,298.2,298.2,7
2010/11/29,15:18:00,298.2,298.2,298.2,298.2,1
2010/11/29,15:19:00,298.3,298.3,298.3,298.3,10
2010/11/29,15:20:00,298.3,298.4,298.3,298.3,25
2010/11/29,15:21:00,298.3,298.4,298.3,298.4,8
2010/11/29,15:22:00,298.4,298.4,298.4,298.4,1
2010/11/29,15:23:00,298.4,298.5,298.4,298.5,2
2010/11/29,15:24:00,298.5,298.5,298.5,298.5,8
2010/11/29,15:28:00,298.5,298.6,298.5,298.6,2
2010/11/29,15:29:00,298.5,298.5,298.5,298.5,1
2010/11/29,15:31:00,298.5,298.5,298.5,298.5,2
2010/11/29,15:33:00,298.4,298.4,298.4,298.4,5
2010/11/29,15:34:00,298.5,298.5,298.5,298.5,17
2010/11/29,15:35:00,298.5,298.5,298.5,298.5,4
2010/11/29,15:36:00,298.5,298.5,298.5,298.5,9
2010/11/29,15:37:00,298.5,298.5,298.5,298.5,1
2010/11/29,15:38:00,298.5,298.5,298.5,298.5,1
2010/11/29,15:42:00,298.5,298.5,298.5,298.5,2
2010/11/29,15:43:00,298.5,298.5,298.5,298.5,1
2010/11/29,15:45:00,298.5,298.5,298.5,298.5,2
2010/11/29,15:47:00,298.6,298.6,298.6,298.6,23
2010/11/29,15:50:00,298.6,298.6,298.6,298.6,5
2010/11/29,15:51:00,298.7,298.9,298.7,298.9,69
2010/11/29,15:52:00,298.9,298.9,298.9,298.9,5
2010/11/29,15:53:00,298.9,298.9,298.8,298.8,2
2010/11/29,15:54:00,298.8,298.8,298.8,298.8,1
2010/11/29,15:55:00,298.8,298.9,298.8,298.9,15
2010/11/29,15:56:00,298.9,299.1,298.9,299.1,82
2010/11/29,15:57:00,299.1,299.1,299.1,299.1,6
2010/11/29,15:58:00,299.1,299.1,299.1,299.1,2
2010/11/29,15:59:00,299.0,299.1,299.0,299.1,10
2010/11/29,16:00:00,299.0,299.0,299.0,299.0,1
2010/11/29,16:01:00,299.0,299.0,299.0,299.0,2
2010/11/29,16:02:00,299.0,299.0,298.9,298.9,21
2010/11/29,16:03:00,298.9,299.0,298.9,299.0,3
2010/11/29,16:04:00,299.0,299.0,299.0,299.0,12
2010/11/29,16:05:00,299.1,299.1,299.1,299.1,10
2010/11/29,16:08:00,299.1,299.4,299.1,299.4,55
2010/11/29,16:09:00,299.4,299.5,299.4,299.4,6
2010/11/29,16:10:00,299.3,299.3,299.3,299.3,19
2010/11/29,16:11:00,299.2,299.3,299.2,299.2,14
2010/11/29,16:13:00,299.3,299.3,299.3,299.3,25
2010/11/29,16:14:00,299.3,299.3,299.3,299.3,2
2010/11/29,16:15:00,299.3,299.4,299.3,299.4,15
2010/11/29,16:16:00,299.5,299.6,299.3,299.6,32
2010/11/29,16:17:00,299.4,299.5,299.4,299.4,11
2010/11/29,16:18:00,299.4,299.4,299.4,299.4,1
2010/11/29,16:19:00,299.5,299.9,299.5,299.9,76
2010/11/29,16:20:00,299.8,300.0,299.7,299.9,125
2010/11/29,16:21:00,299.9,300.0,299.9,300.0,89
2010/11/29,16:22:00,300.1,300.1,300.0,300.0,78
2010/11/29,16:23:00,300.0,300.1,300.0,300.1,35
2010/11/29,16:24:00,300.1,300.4,300.1,300.3,100
2010/11/29,16:25:00,300.3,300.3,300.3,300.3,50
2010/11/29,16:26:00,300.2,300.2,300.2,300.2,33
2010/11/29,16:27:00,300.2,300.2,300.2,300.2,2
2010/11/29,16:28:00,300.1,300.1,300.1,300.1,1
2010/11/29,16:29:00,300.1,300.1,300.1,300.1,12
2010/11/29,16:30:00,300.1,300.1,300.0,300.0,54
2010/11/29,16:31:00,300.0,300.0,300.0,300.0,3
2010/11/29,16:32:00,300.0,300.0,299.9,300.0,11
2010/11/29,16:33:00,300.0,300.1,300.0,300.1,8
2010/11/29,16:34:00,300.0,300.0,300.0,300.0,1
2010/11/29,16:35:00,300.0,300.0,300.0,300.0,3
2010/11/29,16:36:00,300.1,300.2,300.1,300.2,36
2010/11/29,16:37:00,300.1,300.1,300.0,300.0,5
2010/11/29,16:38:00,300.1,300.1,300.1,300.1,12
2010/11/29,16:39:00,300.2,300.2,300.1,300.1,4
2010/11/29,16:40:00,300.2,300.2,300.1,300.1,4
2010/11/29,16:41:00,300.1,300.1,300.1,300.1,4
2010/11/29,16:42:00,300.2,300.2,300.2,300.2,7
2010/11/29,16:44:00,300.1,300.3,300.1,300.3,43
2010/11/29,16:45:00,300.3,300.3,300.1,300.1,71
2010/11/29,16:46:00,300.1,300.2,300.1,300.1,4
2010/11/29,16:47:00,300.1,300.2,300.1,300.1,59
2010/11/29,16:48:00,300.1,300.1,300.0,300.0,40
2010/11/29,16:49:00,299.9,299.9,299.9,299.9,15
2010/11/29,16:50:00,300.0,300.0,299.9,300.0,14
2010/11/29,16:51:00,299.9,299.9,299.9,299.9,14
2010/11/29,16:52:00,300.0,300.0,300.0,300.0,5
2010/11/29,16:53:00,300.1,300.1,300.1,300.1,5
2010/11/29,16:54:00,300.2,300.2,300.2,300.2,53
2010/11/29,16:55:00,300.2,300.2,300.2,300.2,2
2010/11/29,16:56:00,300.1,300.1,300.1,300.1,18
2010/11/29,16:57:00,300.1,300.1,300.1,300.1,5
2010/11/29,16:58:00,300.1,300.1,300.1,300.1,7
2010/11/29,16:59:00,300.1,300.1,300.0,300.1,6
2010/11/29,17:01:00,300.1,300.1,300.1,300.1,5
2010/11/29,17:02:00,300.1,300.1,300.1,300.1,2
2010/11/29,17:03:00,300.0,300.1,300.0,300.1,2
2010/11/29,17:04:00,300.1,300.3,300.1,300.3,65
2010/11/29,17:05:00,300.3,300.3,300.3,300.3,4
2010/11/29,17:06:00,300.3,300.3,300.3,300.3,2
2010/11/29,17:08:00,300.2,300.2,300.2,300.2,1
2010/11/29,17:09:00,300.3,300.3,300.3,300.3,1
2010/11/29,17:10:00,300.2,300.2,300.2,300.2,2
2010/11/29,17:11:00,300.2,300.2,300.2,300.2,14
2010/11/29,17:12:00,300.2,300.2,300.2,300.2,3
2010/11/29,17:13:00,300.2,300.2,300.2,300.2,3
2010/11/29,17:14:00,300.2,300.2,300.1,300.1,42
2010/11/29,17:15:00,300.1,300.2,300.1,300.2,12
2010/11/29,17:16:00,300.2,300.5,300.2,300.5,91
2010/11/29,17:17:00,300.5,300.5,300.4,300.4,88
2010/11/29,17:18:00,300.4,300.4,300.4,300.4,7
2010/11/29,17:20:00,300.3,300.3,300.3,300.3,56
2010/11/29,17:21:00,300.3,300.3,300.3,300.3,21
2010/11/29,17:22:00,300.3,300.3,300.3,300.3,1
2010/11/29,17:23:00,300.3,300.3,300.3,300.3,7
2010/11/29,17:24:00,300.4,300.5,300.4,300.5,46
2010/11/29,17:25:00,300.5,300.5,300.5,300.5,15
2010/11/29,17:26:00,300.5,300.5,300.5,300.5,18
2010/11/29,17:27:00,300.5,300.5,300.5,300.5,3
2010/11/29,17:28:00,300.5,300.6,300.4,300.5,33
2010/11/29,17:29:00,300.6,300.6,300.6,300.6,3
2010/11/29,17:30:00,300.6,300.6,300.6,300.6,27
2010/11/29,17:31:00,300.6,300.6,300.5,300.5,24
2010/11/29,17:32:00,300.5,300.5,300.5,300.5,107
2010/11/29,17:33:00,300.5,300.6,300.5,300.6,90
2010/11/29,17:34:00,300.6,300.6,300.6,300.6,14
2010/11/29,17:35:00,300.5,300.6,300.5,300.6,6
2010/11/29,17:36:00,300.6,300.6,300.5,300.5,3
2010/11/29,17:37:00,300.5,300.5,300.5,300.5,1
2010/11/29,17:38:00,300.5,300.9,300.5,300.8,234
2010/11/29,17:39:00,300.8,300.8,300.6,300.7,40
2010/11/29,17:40:00,300.6,300.6,300.5,300.5,60
2010/11/29,17:41:00,300.5,300.5,300.2,300.2,73
2010/11/29,17:42:00,300.2,300.7,300.2,300.7,160
2010/11/29,17:43:00,300.6,300.6,300.5,300.5,15
2010/11/29,17:44:00,300.5,300.5,300.4,300.4,153
2010/11/29,17:45:00,300.5,300.5,300.5,300.5,60
2010/11/29,17:46:00,300.5,300.5,300.3,300.3,66
2010/11/29,17:47:00,300.3,300.5,300.3,300.5,9
2010/11/29,17:48:00,300.4,300.4,300.3,300.4,19
2010/11/29,17:49:00,300.4,300.5,300.4,300.4,19
2010/11/29,17:50:00,300.4,300.4,300.4,300.4,13
2010/11/29,17:51:00,300.5,300.5,300.5,300.5,13
2010/11/29,17:52:00,300.5,300.5,300.5,300.5,1
2010/11/29,17:53:00,300.5,300.6,300.5,300.6,6
2010/11/29,17:54:00,300.5,300.6,300.5,300.6,15
2010/11/29,17:55:00,300.6,300.6,300.5,300.5,27
2010/11/29,17:56:00,300.5,300.6,300.5,300.6,5
2010/11/29,17:57:00,300.5,300.5,300.5,300.5,34
2010/11/29,17:58:00,300.5,300.5,300.5,300.5,10
2010/11/29,17:59:00,300.5,300.5,300.5,300.5,11
2010/11/29,18:00:00,300.5,300.5,300.5,300.5,3
2010/11/29,18:01:00,300.5,300.5,300.5,300.5,1
2010/11/29,18:02:00,300.5,300.5,300.5,300.5,3
2010/11/29,18:03:00,300.4,300.5,300.4,300.5,64
2010/11/29,18:04:00,300.4,300.4,300.4,300.4,1
2010/11/29,18:05:00,300.4,300.5,300.4,300.4,104
2010/11/29,18:06:00,300.4,300.4,300.1,300.1,94
2010/11/29,18:07:00,300.1,300.1,300.0,300.1,25
2010/11/29,18:08:00,300.1,300.1,300.1,300.1,16
2010/11/29,18:09:00,300.1,300.2,300.1,300.2,2
2010/11/29,18:10:00,300.1,300.1,300.0,300.0,40
2010/11/29,18:11:00,300.0,300.0,299.8,300.0,75
2010/11/29,18:12:00,300.0,300.0,299.8,299.8,14
2010/11/29,18:13:00,300.0,300.0,299.9,299.9,13
2010/11/29,18:14:00,299.9,300.0,299.9,300.0,25
2010/11/29,18:15:00,300.2,300.2,300.1,300.1,4
2010/11/29,18:16:00,300.1,300.1,300.1,300.1,3
2010/11/29,18:17:00,300.2,300.2,300.1,300.1,3
2010/11/29,18:18:00,300.0,300.2,300.0,300.0,15
2010/11/29,18:19:00,300.1,300.2,300.1,300.2,8
2010/11/29,18:20:00,300.2,300.2,300.2,300.2,4
2010/11/29,18:21:00,300.2,300.2,300.1,300.2,9
2010/11/29,18:22:00,300.3,300.8,300.3,300.4,263
2010/11/29,18:23:00,300.5,300.5,300.3,300.3,33
2010/11/29,18:24:00,300.4,300.4,300.3,300.4,40
2010/11/29,18:25:00,300.3,300.8,300.1,300.7,280
2010/11/29,18:26:00,300.7,300.7,300.6,300.6,22
2010/11/29,18:27:00,300.6,300.7,300.6,300.6,40
2010/11/29,18:28:00,300.6,301.1,300.6,301.0,218
2010/11/29,18:29:00,301.0,301.1,301.0,301.0,21
2010/11/29,18:30:00,301.0,301.0,301.0,301.0,23
2010/11/29,18:31:00,300.9,300.9,300.8,300.8,14
2010/11/29,18:32:00,300.8,300.8,300.7,300.7,10
2010/11/29,18:33:00,300.7,300.7,300.4,300.5,44
2010/11/29,18:35:00,300.6,300.7,300.6,300.7,2
2010/11/29,18:36:00,300.6,300.6,300.5,300.5,6
2010/11/29,18:37:00,300.6,300.6,300.6,300.6,6
2010/11/29,18:38:00,300.7,300.7,300.7,300.7,10
2010/11/29,18:39:00,300.7,300.7,300.7,300.7,2
2010/11/29,18:40:00,300.7,300.8,300.7,300.7,3
2010/11/29,18:41:00,300.6,300.6,300.6,300.6,2
2010/11/29,18:42:00,300.6,301.2,300.6,300.9,219
2010/11/29,18:43:00,300.8,300.8,300.7,300.7,23
2010/11/29,18:44:00,300.8,300.8,300.7,300.7,16
2010/11/29,18:45:00,300.7,300.7,300.6,300.6,11
2010/11/29,18:46:00,300.6,300.6,300.5,300.5,10
2010/11/29,18:47:00,300.5,300.5,300.5,300.5,10
2010/11/29,18:48:00,300.5,300.5,300.5,300.5,2
2010/11/29,18:49:00,300.5,300.5,300.5,300.5,5
2010/11/29,18:50:00,300.5,300.5,300.5,300.5,2
2010/11/29,18:51:00,300.5,300.5,300.5,300.5,1
2010/11/29,18:52:00,300.5,301.1,300.5,300.8,219
2010/11/29,18:53:00,300.8,300.9,300.6,300.6,56
2010/11/29,18:54:00,300.6,300.6,300.4,300.4,45
2010/11/29,18:55:00,300.5,300.7,300.5,300.7,10
2010/11/29,18:56:00,300.6,300.6,300.6,300.6,2
2010/11/29,18:57:00,300.7,300.7,300.4,300.4,21
2010/11/29,18:58:00,300.6,300.7,300.6,300.7,12
2010/11/29,19:00:00,300.7,301.4,300.7,300.9,268
2010/11/29,19:01:00,300.9,300.9,300.9,300.9,1
2010/11/29,19:03:00,300.9,300.9,300.8,300.8,3
2010/11/29,19:04:00,300.8,300.8,300.8,300.8,2
2010/11/29,19:05:00,300.8,300.8,300.4,300.4,41
2010/11/29,19:06:00,300.6,300.6,300.6,300.6,5
2010/11/29,19:07:00,300.4,300.4,300.3,300.3,44
2010/11/29,19:08:00,300.5,301.0,300.5,300.8,202
2010/11/29,19:09:00,300.8,300.8,300.8,300.8,4
2010/11/29,19:10:00,300.8,300.8,300.7,300.7,2
2010/11/29,19:11:00,300.8,301.3,300.7,301.2,214
2010/11/29,19:12:00,301.1,301.3,301.1,301.1,20
2010/11/29,19:13:00,301.1,301.1,301.0,301.0,11
2010/11/29,19:14:00,301.0,301.0,301.0,301.0,19
2010/11/29,19:15:00,301.0,301.0,300.8,300.9,55
2010/11/29,19:16:00,300.9,300.9,300.8,300.8,2
2010/11/29,19:17:00,300.8,300.8,300.7,300.7,20
2010/11/29,19:18:00,300.9,301.3,300.9,301.3,251
2010/11/29,19:19:00,301.3,301.3,301.2,301.2,59
2010/11/29,19:20:00,301.2,301.2,301.2,301.2,11
2010/11/29,19:21:00,301.1,301.1,301.0,301.0,33
2010/11/29,19:22:00,300.9,300.9,300.8,300.8,48
2010/11/29,19:23:00,300.8,300.9,300.5,300.8,171
2010/11/29,19:24:00,300.8,300.8,300.7,300.7,82
2010/11/29,19:25:00,300.7,301.1,300.7,300.8,97
2010/11/29,19:26:00,300.8,300.8,300.8,300.8,4
2010/11/29,19:27:00,300.8,300.8,300.8,300.8,5
2010/11/29,19:28:00,300.8,300.8,300.7,300.8,4
2010/11/29,19:29:00,300.8,300.8,300.8,300.8,3
2010/11/29,19:30:00,300.9,300.9,300.9,300.9,2
2010/11/29,19:32:00,300.8,300.8,300.8,300.8,3
2010/11/29,19:34:00,300.9,300.9,300.9,300.9,5
2010/11/29,19:35:00,300.9,300.9,300.9,300.9,6
2010/11/29,19:36:00,300.8,300.8,300.8,300.8,2
2010/11/29,19:38:00,300.9,300.9,300.9,300.9,10
2010/11/29,19:39:00,300.9,301.0,300.9,301.0,3
2010/11/29,19:44:00,300.8,300.8,300.8,300.8,1
2010/11/29,19:45:00,300.8,300.8,300.8,300.8,2
2010/11/29,19:46:00,300.8,300.8,300.8,300.8,1
2010/11/29,19:47:00,300.8,300.9,300.8,300.9,4
2010/11/29,19:50:00,300.8,300.9,300.8,300.9,9
2010/11/29,19:51:00,300.9,300.9,300.9,300.9,3
2010/11/29,19:54:00,300.9,300.9,300.9,300.9,10
2010/11/29,19:56:00,300.9,300.9,300.9,300.9,4
2010/11/29,19:58:00,300.9,300.9,300.9,300.9,4
2010/11/29,19:59:00,300.8,300.8,300.8,300.8,3
2010/11/29,20:01:00,300.7,300.7,300.7,300.7,10
2010/11/29,20:02:00,300.7,300.7,300.7,300.7,1
2010/11/29,20:05:00,300.7,300.7,300.7,300.7,7
2010/11/29,20:06:00,300.6,300.6,300.6,300.6,11
2010/11/29,20:07:00,300.7,300.7,300.6,300.6,4
2010/11/29,20:08:00,300.6,300.6,300.6,300.6,2
2010/11/29,20:13:00,300.5,300.5,300.4,300.4,54
2010/11/29,20:14:00,300.5,300.5,300.5,300.5,40
2010/11/29,20:15:00,300.4,300.4,300.4,300.4,2
2010/11/29,20:17:00,300.5,300.5,300.5,300.5,1
2010/11/29,20:18:00,300.5,300.5,300.5,300.5,2
2010/11/29,20:20:00,300.5,300.5,300.5,300.5,12
2010/11/29,20:24:00,300.4,300.4,300.3,300.3,13
2010/11/29,20:25:00,300.2,300.3,300.1,300.2,52
2010/11/29,20:26:00,300.3,300.3,300.1,300.1,10
2010/11/29,20:27:00,300.1,300.1,300.1,300.1,1
2010/11/29,20:28:00,300.2,300.2,300.2,300.2,5
2010/11/29,20:29:00,300.2,300.2,300.2,300.2,5
2010/11/29,20:30:00,300.2,300.2,300.2,300.2,1
2010/11/29,20:31:00,300.2,300.2,300.1,300.1,9
2010/11/29,20:33:00,300.1,300.1,300.0,300.0,9
2010/11/29,20:34:00,300.0,300.0,299.8,299.9,52
2010/11/29,20:35:00,299.8,300.0,299.8,300.0,2
2010/11/29,20:37:00,299.8,299.8,299.8,299.8,10
2010/11/29,20:38:00,299.8,299.8,299.8,299.8,3
2010/11/29,20:39:00,299.9,299.9,299.9,299.9,9
2010/11/29,20:40:00,299.9,300.0,299.9,300.0,16
2010/11/29,20:42:00,299.9,299.9,299.9,299.9,1
2010/11/29,20:43:00,299.9,300.0,299.9,300.0,8
2010/11/29,20:45:00,300.0,300.0,300.0,300.0,2
2010/11/29,20:46:00,299.9,299.9,299.9,299.9,4
2010/11/29,20:47:00,300.0,300.0,300.0,300.0,2
2010/11/29,20:49:00,299.9,299.9,299.9,299.9,1
2010/11/29,20:50:00,299.9,299.9,299.9,299.9,2
2010/11/29,20:53:00,299.9,299.9,299.9,299.9,2
2010/11/29,20:54:00,300.0,300.0,300.0,300.0,5
2010/11/29,20:57:00,300.1,300.1,300.1,300.1,6
2010/11/29,20:58:00,300.0,300.0,300.0,300.0,4
2010/11/29,21:01:00,299.9,300.0,299.9,300.0,11
2010/11/29,21:02:00,299.9,299.9,299.9,299.9,4
2010/11/29,21:03:00,299.9,299.9,299.9,299.9,8
2010/11/29,21:06:00,299.9,299.9,299.9,299.9,12
2010/11/29,21:07:00,299.9,299.9,299.8,299.8,5
2010/11/29,21:10:00,299.9,299.9,299.9,299.9,1
2010/11/29,21:11:00,299.9,299.9,299.9,299.9,5
2010/11/29,21:13:00,299.9,299.9,299.8,299.8,4
2010/11/29,21:14:00,299.8,299.8,299.8,299.8,41
2010/11/29,21:15:00,299.7,299.7,299.6,299.7,25
2010/11/29,21:16:00,299.7,299.7,299.7,299.7,3
2010/11/29,21:17:00,299.7,299.8,299.7,299.8,5
2010/11/29,21:18:00,299.9,299.9,299.8,299.8,6
2010/11/29,21:19:00,299.9,300.0,299.9,299.9,10
2010/11/29,21:20:00,299.9,299.9,299.9,299.9,4
2010/11/29,21:21:00,300.0,300.0,300.0,300.0,6
2010/11/29,21:23:00,300.1,300.2,300.0,300.2,5
2010/11/29,21:24:00,300.1,300.1,300.1,300.1,1
2010/11/29,21:26:00,300.1,300.1,300.1,300.1,2
2010/11/29,21:27:00,300.2,300.2,300.2,300.2,4
2010/11/29,21:31:00,300.2,300.3,300.2,300.3,6
2010/11/29,21:39:00,300.2,300.2,300.2,300.2,3
2010/11/29,21:40:00,300.3,300.3,300.3,300.3,3
2010/11/29,21:41:00,300.2,300.2,300.2,300.2,1
2010/11/29,21:45:00,300.1,300.1,300.1,300.1,10
2010/11/29,21:47:00,300.1,300.1,300.1,300.1,1
2010/11/29,21:53:00,300.0,300.0,300.0,300.0,4
2010/11/29,21:57:00,300.0,300.0,299.8,299.8,5
2010/11/29,21:58:00,299.8,299.8,299.8,299.8,22
2010/11/29,22:00:00,299.8,299.9,299.8,299.8,7
2010/11/29,22:01:00,299.8,299.8,299.7,299.7,39
2010/11/29,22:02:00,299.7,299.7,299.7,299.7,4
2010/11/29,22:03:00,299.7,299.7,299.5,299.6,55
2010/11/29,22:04:00,299.5,299.6,299.5,299.6,7
2010/11/29,22:05:00,299.6,299.6,299.6,299.6,3
2010/11/29,22:06:00,299.6,299.6,299.5,299.5,8
2010/11/29,22:07:00,299.5,299.5,299.5,299.5,18
2010/11/29,22:08:00,299.5,299.5,299.5,299.5,9
2010/11/29,22:09:00,299.5,299.5,299.4,299.5,23
2010/11/29,22:10:00,299.4,299.4,299.4,299.4,43
2010/11/29,22:11:00,299.5,299.5,299.5,299.5,44
2010/11/29,22:12:00,299.4,299.4,299.4,299.4,6
2010/11/29,22:14:00,299.5,299.5,299.5,299.5,6
2010/11/29,22:15:00,299.6,299.8,299.6,299.7,11
2010/11/29,22:18:00,299.7,299.7,299.7,299.7,3
2010/11/29,22:20:00,299.7,299.7,299.7,299.7,4
2010/11/29,22:21:00,299.7,299.7,299.7,299.7,1
2010/11/29,22:22:00,299.7,299.7,299.7,299.7,8
2010/11/29,22:23:00,299.8,299.8,299.8,299.8,5
2010/11/29,22:24:00,299.8,299.8,299.8,299.8,4
2010/11/29,22:25:00,299.7,299.8,299.7,299.8,7
2010/11/29,22:26:00,299.8,299.8,299.8,299.8,1
2010/11/29,22:27:00,299.8,299.8,299.7,299.7,11
2010/11/29,22:28:00,299.7,299.7,299.6,299.7,7
2010/11/29,22:29:00,299.7,299.7,299.5,299.5,10
2010/11/29,22:30:00,299.6,299.7,299.5,299.5,9
2010/11/29,22:31:00,299.6,299.7,299.4,299.6,58
2010/11/29,22:32:00,299.4,299.4,299.3,299.3,20
2010/11/29,22:33:00,299.4,299.4,299.2,299.2,43
2010/11/29,22:34:00,299.2,299.3,299.2,299.3,27
2010/11/29,22:35:00,299.3,299.3,299.1,299.1,77
2010/11/29,22:36:00,299.1,299.2,299.0,299.2,28
2010/11/29,22:37:00,299.3,299.3,299.2,299.2,10
2010/11/29,22:38:00,299.2,299.2,299.2,299.2,24
2010/11/29,22:39:00,299.3,299.3,299.2,299.2,15
2010/11/29,22:40:00,299.2,299.2,299.2,299.2,10
2010/11/29,22:41:00,299.1,299.1,299.0,299.0,45
2010/11/29,22:42:00,299.0,299.1,299.0,299.1,55
2010/11/29,22:43:00,299.1,299.3,299.1,299.3,56
2010/11/29,22:44:00,299.3,299.4,299.2,299.4,23
2010/11/29,22:45:00,299.3,299.4,299.3,299.3,58
2010/11/29,22:46:00,299.3,299.3,299.2,299.2,46
2010/11/29,22:47:00,299.1,299.1,299.0,299.0,33
2010/11/29,22:48:00,299.0,299.1,299.0,299.1,41
2010/11/29,22:49:00,299.2,299.2,299.1,299.1,23
2010/11/29,22:50:00,299.1,299.1,298.9,298.9,49
2010/11/29,22:51:00,298.9,298.9,298.7,298.7,22
2010/11/29,22:52:00,298.8,298.8,298.7,298.8,60
2010/11/29,22:53:00,298.7,298.7,298.6,298.7,127
2010/11/29,22:54:00,298.7,298.7,298.5,298.6,11
2010/11/29,22:55:00,298.6,298.6,298.5,298.5,19
2010/11/29,22:56:00,298.5,298.5,298.2,298.2,99
2010/11/29,22:57:00,298.2,298.2,297.9,298.0,145
2010/11/29,22:58:00,298.1,298.1,297.9,298.0,88
2010/11/29,22:59:00,298.0,298.0,297.9,297.9,46
2010/11/29,23:00:00,298.0,298.0,297.6,297.7,70
2010/11/29,23:01:00,297.7,297.7,297.4,297.5,65
2010/11/29,23:02:00,297.6,297.6,297.2,297.2,76
2010/11/29,23:03:00,297.2,297.3,297.2,297.3,34
2010/11/29,23:04:00,297.2,297.3,297.2,297.2,24
2010/11/29,23:05:00,297.1,297.1,297.0,297.0,42
2010/11/29,23:06:00,297.1,297.2,297.1,297.2,30
2010/11/29,23:07:00,297.3,297.3,297.2,297.3,51
2010/11/29,23:08:00,297.3,297.4,297.3,297.4,5
2010/11/29,23:09:00,297.2,297.2,297.2,297.2,26
2010/11/29,23:10:00,297.3,297.4,297.2,297.4,37
2010/11/29,23:11:00,297.4,297.5,297.4,297.4,25
2010/11/29,23:12:00,297.4,297.5,297.4,297.5,24
2010/11/29,23:13:00,297.5,297.6,297.5,297.5,7
2010/11/29,23:14:00,297.5,297.6,297.5,297.6,12
2010/11/29,23:15:00,297.6,297.7,297.6,297.7,16
2010/11/29,23:16:00,297.7,297.8,297.7,297.8,23
2010/11/29,23:17:00,297.8,297.8,297.8,297.8,5
2010/11/29,23:18:00,297.8,297.8,297.8,297.8,3
2010/11/29,23:19:00,297.8,297.8,297.8,297.8,5
2010/11/29,23:20:00,297.8,297.8,297.6,297.6,8
2010/11/29,23:22:00,297.7,297.7,297.6,297.7,5
2010/11/29,23:23:00,297.6,297.6,297.6,297.6,8
2010/11/29,23:24:00,297.6,297.7,297.6,297.7,30
2010/11/29,23:25:00,297.7,297.7,297.7,297.7,3
2010/11/29,23:26:00,297.7,297.7,297.7,297.7,4
2010/11/29,23:27:00,297.6,297.6,297.6,297.6,1
2010/11/29,23:28:00,297.6,297.6,297.6,297.6,2
2010/11/29,23:29:00,297.6,297.6,297.5,297.5,24
2010/11/29,23:30:00,297.5,297.5,297.5,297.5,2
2010/11/29,23:31:00,297.6,297.6,297.6,297.6,2
2010/11/29,23:32:00,297.7,297.7,297.7,297.7,2
2010/11/29,23:33:00,297.8,297.9,297.8,297.9,16
2010/11/29,23:34:00,297.9,298.1,297.9,298.1,41
2010/11/29,23:35:00,298.1,298.1,298.0,298.0,10
2010/11/29,23:36:00,298.1,298.1,298.0,298.0,2
2010/11/29,23:37:00,298.1,298.2,298.0,298.2,10
2010/11/29,23:38:00,298.1,298.1,298.1,298.1,3
2010/11/29,23:39:00,298.1,298.1,298.1,298.1,2
2010/11/29,23:40:00,298.2,298.2,298.1,298.1,10
2010/11/29,23:41:00,298.2,298.2,298.2,298.2,1
2010/11/29,23:42:00,298.3,298.3,298.2,298.2,5
2010/11/29,23:43:00,298.3,298.4,298.3,298.4,7
2010/11/29,23:44:00,298.4,298.4,298.4,298.4,2
2010/11/29,23:45:00,298.3,298.3,298.3,298.3,6
2010/11/29,23:48:00,298.2,298.2,298.2,298.2,11
2010/11/29,23:49:00,298.1,298.1,298.1,298.1,3
2010/11/29,23:51:00,298.1,298.2,298.1,298.2,12
2010/11/29,23:52:00,298.3,298.3,298.3,298.3,6
2010/11/29,23:54:00,298.3,298.3,298.3,298.3,5
2010/11/29,23:55:00,298.1,298.1,298.1,298.1,1
2010/11/29,23:56:00,298.0,298.0,298.0,298.0,13
2010/11/29,23:57:00,297.9,297.9,297.9,297.9,6
2010/11/30,00:00:00,297.8,297.8,297.8,297.8,3
2010/11/30,00:01:00,298.0,298.0,297.8,297.9,18
2010/11/30,00:04:00,297.7,297.7,297.7,297.7,4
2010/11/30,00:05:00,297.9,297.9,297.9,297.9,1
2010/11/30,00:08:00,297.9,297.9,297.9,297.9,6
2010/11/30,00:12:00,297.8,297.8,297.7,297.7,10
2010/11/30,00:13:00,297.9,298.0,297.9,298.0,10
2010/11/30,00:14:00,298.1,298.2,298.1,298.2,15
2010/11/30,00:15:00,298.2,298.2,298.2,298.2,1
2010/11/30,00:16:00,298.1,298.1,298.1,298.1,10
2010/11/30,00:18:00,298.2,298.2,298.1,298.1,4
2010/11/30,00:19:00,298.1,298.2,298.1,298.2,8
2010/11/30,00:20:00,298.0,298.0,298.0,298.0,5
2010/11/30,00:21:00,298.0,298.1,298.0,298.1,11
2010/11/30,00:22:00,298.0,298.0,298.0,298.0,1
2010/11/30,00:23:00,298.0,298.0,298.0,298.0,2
2010/11/30,00:24:00,298.0,298.0,297.9,297.9,9
2010/11/30,00:26:00,297.8,297.8,297.8,297.8,5
2010/11/30,00:27:00,297.9,297.9,297.9,297.9,5
2010/11/30,00:29:00,298.0,298.0,298.0,298.0,6
2010/11/30,00:31:00,298.0,298.0,297.8,297.8,8
2010/11/30,00:32:00,298.0,298.0,297.9,297.9,4
2010/11/30,00:33:00,297.8,297.8,297.8,297.8,7
2010/11/30,00:34:00,297.8,297.8,297.7,297.7,12
2010/11/30,00:35:00,297.7,297.7,297.7,297.7,1
2010/11/30,00:36:00,297.7,297.7,297.7,297.7,10
2010/11/30,00:37:00,297.7,297.9,297.7,297.9,5
2010/11/30,00:40:00,297.7,297.7,297.6,297.6,4
2010/11/30,00:41:00,297.8,297.8,297.8,297.8,6
2010/11/30,00:44:00,297.7,297.7,297.4,297.7,22
2010/11/30,00:45:00,297.7,297.7,297.6,297.6,15
2010/11/30,00:46:00,297.5,297.5,297.5,297.5,2
2010/11/30,00:47:00,297.6,297.6,297.6,297.6,1
2010/11/30,00:48:00,297.7,297.7,297.7,297.7,4
2010/11/30,00:49:00,297.7,297.7,297.7,297.7,2
2010/11/30,00:50:00,297.7,297.7,297.5,297.7,14
2010/11/30,00:51:00,297.6,297.6,297.4,297.4,24
2010/11/30,00:52:00,297.6,297.6,297.6,297.6,6
2010/11/30,00:53:00,297.4,297.4,297.2,297.3,26
2010/11/30,00:54:00,297.2,297.2,297.2,297.2,5
2010/11/30,00:55:00,297.2,297.4,297.2,297.4,34
2010/11/30,00:56:00,297.2,297.2,297.2,297.2,10
2010/11/30,00:57:00,297.3,297.4,297.3,297.4,11
2010/11/30,00:58:00,297.4,297.4,297.2,297.2,7
2010/11/30,00:59:00,297.3,297.3,297.2,297.2,7
2010/11/30,01:00:00,297.3,297.3,297.3,297.3,3
2010/11/30,01:01:00,297.3,297.3,297.3,297.3,1
2010/11/30,01:02:00,297.3,297.3,297.3,297.3,1
2010/11/30,01:03:00,297.3,297.3,297.3,297.3,3
2010/11/30,01:04:00,297.3,297.3,297.3,297.3,2
2010/11/30,01:05:00,297.3,297.3,297.3,297.3,4
2010/11/30,01:07:00,297.4,297.4,297.4,297.4,13
2010/11/30,01:10:00,297.3,297.3,297.3,297.3,5
2010/11/30,01:11:00,297.3,297.3,297.2,297.2,14
2010/11/30,01:12:00,297.2,297.2,297.2,297.2,9
2010/11/30,01:13:00,297.3,297.3,297.2,297.2,9
2010/11/30,01:14:00,297.3,297.3,297.3,297.3,1
2010/11/30,08:46:00,299.2,299.4,298.7,298.8,1362
2010/11/30,08:47:00,298.9,298.9,298.8,298.8,582
2010/11/30,08:48:00,298.8,298.8,298.6,298.6,174
2010/11/30,08:49:00,298.7,298.7,298.7,298.7,135
2010/11/30,08:50:00,298.7,298.7,298.7,298.7,53
2010/11/30,08:51:00,298.7,298.7,298.7,298.7,52
2010/11/30,08:52:00,298.7,298.7,298.6,298.7,51
2010/11/30,08:53:00,298.8,298.8,298.7,298.8,68
2010/11/30,08:54:00,298.8,298.8,298.7,298.7,50
2010/11/30,08:55:00,298.7,298.7,298.6,298.7,133
2010/11/30,08:56:00,298.7,298.8,298.7,298.7,41
2010/11/30,08:57:00,298.8,298.8,298.8,298.8,218
2010/11/30,08:58:00,298.8,298.9,298.8,298.9,217
2010/11/30,08:59:00,298.9,299.0,298.8,299.0,253
2010/11/30,09:00:00,299.0,299.0,298.9,298.9,150
2010/11/30,09:01:00,298.9,298.9,298.5,298.6,340
2010/11/30,09:02:00,298.6,298.7,298.3,298.3,296
2010/11/30,09:03:00,298.3,298.4,297.9,298.2,404
2010/11/30,09:04:00,298.1,298.1,297.8,297.9,372
2010/11/30,09:05:00,297.9,298.0,297.9,298.0,187
2010/11/30,09:06:00,298.0,298.1,298.0,298.0,251
2010/11/30,09:07:00,298.0,298.1,297.9,298.1,116
2010/11/30,09:08:00,298.1,298.3,298.1,298.1,138
2010/11/30,09:09:00,298.2,298.2,298.1,298.2,41
2010/11/30,09:10:00,298.2,298.4,298.2,298.4,86
2010/11/30,09:11:00,298.5,298.5,298.4,298.4,36
2010/11/30,09:12:00,298.4,298.4,298.2,298.3,104
2010/11/30,09:13:00,298.3,298.3,298.2,298.2,16
2010/11/30,09:14:00,298.3,298.3,298.1,298.3,78
2010/11/30,09:15:00,298.3,298.4,298.3,298.3,52
2010/11/30,09:16:00,298.4,298.4,298.1,298.3,108
2010/11/30,09:17:00,298.2,298.3,298.1,298.2,91
2010/11/30,09:18:00,298.2,298.3,298.2,298.2,49
2010/11/30,09:19:00,298.2,298.2,298.2,298.2,96
2010/11/30,09:20:00,298.3,298.4,298.3,298.3,54
2010/11/30,09:21:00,298.4,298.5,298.3,298.4,33
2010/11/30,09:22:00,298.4,298.5,298.3,298.5,32
2010/11/30,09:23:00,298.5,298.6,298.4,298.6,35
2010/11/30,09:24:00,298.6,298.8,298.6,298.6,113
2010/11/30,09:25:00,298.7,298.7,298.6,298.6,87
2010/11/30,09:26:00,298.6,298.7,298.6,298.7,132
2010/11/30,09:27:00,298.7,298.8,298.7,298.7,174
2010/11/30,09:28:00,298.6,298.7,298.6,298.7,32
2010/11/30,09:29:00,298.7,298.8,298.6,298.7,73
2010/11/30,09:30:00,298.7,298.7,298.5,298.6,41
2010/11/30,09:31:00,298.6,298.6,298.5,298.6,16
2010/11/30,09:32:00,298.6,298.6,298.5,298.5,52
2010/11/30,09:33:00,298.5,298.6,298.5,298.6,74
2010/11/30,09:34:00,298.6,298.6,298.6,298.6,30
2010/11/30,09:35:00,298.6,298.6,298.6,298.6,8
2010/11/30,09:36:00,298.6,298.6,298.4,298.4,252
2010/11/30,09:37:00,298.4,298.5,298.3,298.4,113
2010/11/30,09:38:00,298.5,298.5,298.4,298.4,19
2010/11/30,09:39:00,298.4,298.6,298.4,298.5,60
2010/11/30,09:40:00,298.5,298.6,298.5,298.5,50
2010/11/30,09:41:00,298.6,298.6,298.5,298.6,17
2010/11/30,09:42:00,298.5,298.7,298.5,298.7,98
2010/11/30,09:43:00,298.8,298.8,298.6,298.7,73
2010/11/30,09:44:00,298.8,298.9,298.8,298.8,165
2010/11/30,09:45:00,298.7,298.9,298.7,298.9,130
2010/11/30,09:46:00,298.9,299.2,298.9,298.9,267
2010/11/30,09:47:00,299.0,299.0,298.8,298.8,301
2010/11/30,09:48:00,298.8,298.9,298.8,298.8,61
2010/11/30,09:49:00,298.8,298.9,298.7,298.9,45
2010/11/30,09:50:00,298.9,299.0,298.8,298.8,35
2010/11/30,09:51:00,298.8,299.0,298.8,298.9,248
2010/11/30,09:52:00,298.9,299.0,298.8,299.0,116
2010/11/30,09:53:00,299.0,299.0,298.9,299.0,136
2010/11/30,09:54:00,299.0,299.1,299.0,299.0,138
2010/11/30,09:55:00,299.0,299.1,299.0,299.0,119
2010/11/30,09:56:00,299.0,299.0,298.8,299.0,61
2010/11/30,09:57:00,299.0,299.0,298.9,299.0,72
2010/11/30,09:58:00,299.0,299.2,299.0,299.1,77
2010/11/30,09:59:00,299.2,299.2,299.0,299.1,38
2010/11/30,10:00:00,299.1,299.2,299.1,299.2,25
2010/11/30,10:01:00,299.2,299.5,299.2,299.4,330
2010/11/30,10:02:00,299.4,299.6,299.4,299.6,376
2010/11/30,10:03:00,299.6,299.7,299.5,299.6,112
2010/11/30,10:04:00,299.7,300.1,299.7,300.0,484
2010/11/30,10:05:00,300.0,300.0,299.8,299.8,388
2010/11/30,10:06:00,299.9,299.9,299.7,299.8,203
2010/11/30,10:07:00,299.8,299.9,299.8,299.9,56
2010/11/30,10:08:00,299.8,300.0,299.8,300.0,80
2010/11/30,10:09:00,299.9,300.0,299.9,300.0,159
2010/11/30,10:10:00,300.0,300.5,300.0,300.3,987
2010/11/30,10:11:00,300.4,300.4,300.3,300.3,179
2010/11/30,10:12:00,300.4,300.5,300.3,300.3,319
2010/11/30,10:13:00,300.3,300.4,300.3,300.3,100
2010/11/30,10:14:00,300.2,300.3,300.2,300.3,31
2010/11/30,10:15:00,300.3,300.3,300.2,300.3,20
2010/11/30,10:16:00,300.3,300.3,300.1,300.2,95
2010/11/30,10:17:00,300.1,300.2,300.1,300.2,32
2010/11/30,10:18:00,300.1,300.2,300.1,300.2,48
2010/11/30,10:19:00,300.2,300.3,300.2,300.3,59
2010/11/30,10:20:00,300.3,300.3,300.2,300.2,97
2010/11/30,10:21:00,300.2,300.3,300.2,300.3,155
2010/11/30,10:22:00,300.3,300.3,300.2,300.2,161
2010/11/30,10:23:00,300.3,300.4,300.3,300.3,165
2010/11/30,10:24:00,300.3,300.3,300.2,300.3,167
2010/11/30,10:25:00,300.3,300.3,300.2,300.2,84
2010/11/30,10:26:00,300.2,300.3,300.2,300.3,61
2010/11/30,10:27:00,300.2,300.3,300.2,300.2,116
2010/11/30,10:28:00,300.3,300.4,300.3,300.3,268
2010/11/30,10:29:00,300.3,300.3,300.2,300.3,71
2010/11/30,10:30:00,300.2,300.3,300.2,300.3,148
2010/11/30,10:31:00,300.3,300.5,300.3,300.4,208
2010/11/30,10:32:00,300.4,300.5,300.4,300.4,79
2010/11/30,10:33:00,300.4,300.5,300.4,300.4,101
2010/11/30,10:34:00,300.4,300.5,300.4,300.5,56
2010/11/30,10:35:00,300.5,300.8,300.5,300.8,349
2010/11/30,10:36:00,300.7,300.9,300.6,300.8,360
2010/11/30,10:37:00,300.8,300.9,300.6,300.7,84
2010/11/30,10:38:00,300.6,300.7,300.5,300.6,122
2010/11/30,10:39:00,300.5,300.6,300.5,300.5,94
2010/11/30,10:40:00,300.5,300.6,300.5,300.5,36
2010/11/30,10:41:00,300.6,300.6,300.3,300.4,102
2010/11/30,10:42:00,300.4,300.4,300.3,300.4,18
2010/11/30,10:43:00,300.4,300.4,300.3,300.3,26
2010/11/30,10:44:00,300.3,300.4,300.3,300.3,244
2010/11/30,10:45:00,300.3,300.5,300.3,300.3,125
2010/11/30,10:46:00,300.4,300.5,300.2,300.3,174
2010/11/30,10:47:00,300.2,300.3,300.2,300.3,118
2010/11/30,10:48:00,300.2,300.3,300.0,300.0,282
2010/11/30,10:49:00,299.9,300.2,299.9,300.2,260
2010/11/30,10:50:00,300.1,300.2,300.1,300.1,257
2010/11/30,10:51:00,300.0,300.1,300.0,300.0,21
2010/11/30,10:52:00,300.0,300.1,299.9,300.0,126
2010/11/30,10:53:00,300.0,300.1,300.0,300.0,195
2010/11/30,10:54:00,300.0,300.1,299.9,300.0,78
2010/11/30,10:55:00,300.0,300.2,300.0,300.1,211
2010/11/30,10:56:00,300.1,300.1,300.0,300.0,79
2010/11/30,10:57:00,300.1,300.1,300.1,300.1,9
2010/11/30,10:58:00,300.0,300.1,299.9,299.9,65
2010/11/30,10:59:00,299.9,300.0,299.8,299.9,99
2010/11/30,11:00:00,299.9,300.0,299.9,299.9,218
2010/11/30,11:01:00,299.9,299.9,299.7,299.8,327
2010/11/30,11:02:00,299.8,299.9,299.8,299.8,166
2010/11/30,11:03:00,299.7,299.7,299.6,299.7,173
2010/11/30,11:04:00,299.6,299.6,299.5,299.5,353
2010/11/30,11:05:00,299.5,299.7,299.5,299.6,117
2010/11/30,11:06:00,299.6,299.6,299.5,299.6,129
2010/11/30,11:07:00,299.7,299.7,299.7,299.7,251
2010/11/30,11:08:00,299.7,299.8,299.6,299.7,138
2010/11/30,11:09:00,299.7,299.7,299.6,299.7,215
2010/11/30,11:10:00,299.7,299.7,299.6,299.6,66
2010/11/30,11:11:00,299.6,299.7,299.6,299.7,61
2010/11/30,11:12:00,299.7,299.7,299.7,299.7,6
2010/11/30,11:13:00,299.7,299.7,299.6,299.6,35
2010/11/30,11:14:00,299.6,299.7,299.6,299.7,48
2010/11/30,11:15:00,299.8,299.8,299.7,299.7,8
2010/11/30,11:16:00,299.7,299.9,299.7,299.8,125
2010/11/30,11:17:00,299.9,300.0,299.9,299.9,86
2010/11/30,11:18:00,300.0,300.0,299.9,299.9,42
2010/11/30,11:19:00,299.9,299.9,299.9,299.9,19
2010/11/30,11:20:00,299.9,299.9,299.8,299.9,62
2010/11/30,11:21:00,299.8,299.9,299.8,299.9,24
2010/11/30,11:22:00,300.0,300.0,300.0,300.0,67
2010/11/30,11:24:00,299.9,299.9,299.9,299.9,34
2010/11/30,11:25:00,299.9,299.9,299.9,299.9,13
2010/11/30,11:26:00,299.8,299.9,299.8,299.8,26
2010/11/30,11:27:00,299.8,299.8,299.8,299.8,49
2010/11/30,11:28:00,299.8,299.8,299.7,299.7,81
2010/11/30,11:29:00,299.6,299.6,299.5,299.5,75
2010/11/30,11:30:00,299.4,299.5,299.3,299.3,59
2010/11/30,11:31:00,299.3,299.4,299.2,299.4,221
2010/11/30,11:32:00,299.4,299.4,299.2,299.2,80
2010/11/30,11:33:00,299.3,299.3,299.3,299.3,56
2010/11/30,11:34:00,299.3,299.3,299.1,299.1,177
2010/11/30,11:35:00,299.1,299.3,299.1,299.3,195
2010/11/30,11:36:00,299.2,299.3,299.0,299.2,365
2010/11/30,11:37:00,299.1,299.3,299.1,299.2,129
2010/11/30,11:38:00,299.2,299.2,299.1,299.2,188
2010/11/30,11:39:00,299.2,299.2,298.8,298.8,321
2010/11/30,11:40:00,298.9,299.0,298.9,298.9,134
2010/11/30,11:41:00,298.9,299.0,298.8,298.9,178
2010/11/30,11:42:00,298.9,299.0,298.9,298.9,71
2010/11/30,11:43:00,298.9,299.1,298.9,299.0,86
2010/11/30,11:44:00,299.1,299.2,299.0,299.0,118
2010/11/30,11:45:00,299.0,299.1,299.0,299.1,36
2010/11/30,11:46:00,299.0,299.0,298.8,298.8,94
2010/11/30,11:47:00,298.8,298.8,298.5,298.7,557
2010/11/30,11:48:00,298.7,298.8,298.7,298.8,55
2010/11/30,11:49:00,298.7,299.0,298.7,298.8,201
2010/11/30,11:50:00,298.9,298.9,298.8,298.9,23
2010/11/30,11:51:00,299.0,299.0,298.9,299.0,117
2010/11/30,11:52:00,299.0,299.0,298.9,298.9,55
2010/11/30,11:53:00,298.9,299.0,298.8,298.9,85
2010/11/30,11:54:00,298.9,299.1,298.9,299.1,287
2010/11/30,11:55:00,299.2,299.2,299.1,299.2,43
2010/11/30,11:56:00,299.2,299.2,299.1,299.1,73
2010/11/30,11:57:00,299.1,299.1,299.0,299.0,2
2010/11/30,11:58:00,299.0,299.0,298.8,298.9,46
2010/11/30,11:59:00,298.8,298.8,298.6,298.6,82
2010/11/30,12:00:00,298.6,298.7,298.6,298.7,43
2010/11/30,12:01:00,298.7,298.7,298.4,298.5,79
2010/11/30,12:02:00,298.5,298.6,298.4,298.4,76
2010/11/30,12:03:00,298.4,298.5,298.4,298.4,51
2010/11/30,12:04:00,298.4,298.4,298.2,298.3,367
2010/11/30,12:05:00,298.3,298.5,298.3,298.5,243
2010/11/30,12:06:00,298.4,298.5,298.3,298.5,83
2010/11/30,12:07:00,298.4,298.4,298.2,298.2,85
2010/11/30,12:08:00,298.3,298.5,298.2,298.4,102
2010/11/30,12:09:00,298.4,298.4,298.3,298.4,37
2010/11/30,12:10:00,298.4,298.4,298.1,298.2,270
2010/11/30,12:11:00,298.1,298.2,297.9,298.2,168
2010/11/30,12:12:00,298.3,298.7,298.3,298.6,273
2010/11/30,12:13:00,298.6,298.6,298.4,298.4,229
2010/11/30,12:14:00,298.3,298.3,298.3,298.3,98
2010/11/30,12:15:00,298.3,298.3,298.2,298.3,98
2010/11/30,12:16:00,298.3,298.4,298.2,298.4,78
2010/11/30,12:17:00,298.4,298.6,298.3,298.6,253
2010/11/30,12:18:00,298.5,298.6,298.4,298.5,263
2010/11/30,12:19:00,298.4,298.5,298.4,298.4,33
2010/11/30,12:20:00,298.6,298.7,298.5,298.7,261
2010/11/30,12:21:00,298.7,298.9,298.6,298.7,211
2010/11/30,12:22:00,298.7,298.7,298.6,298.7,16
2010/11/30,12:23:00,298.6,298.7,298.6,298.7,22
2010/11/30,12:24:00,298.6,298.8,298.6,298.7,80
2010/11/30,12:25:00,298.7,298.7,298.5,298.5,57
2010/11/30,12:26:00,298.5,298.5,298.4,298.4,124
2010/11/30,12:27:00,298.4,298.5,298.4,298.5,4
2010/11/30,12:28:00,298.4,298.4,298.3,298.4,50
2010/11/30,12:29:00,298.4,298.4,298.3,298.4,65
2010/11/30,12:30:00,298.4,298.4,298.4,298.4,33
2010/11/30,12:31:00,298.5,298.6,298.5,298.6,88
2010/11/30,12:32:00,298.5,298.6,298.5,298.5,15
2010/11/30,12:33:00,298.6,298.7,298.5,298.6,81
2010/11/30,12:34:00,298.6,298.7,298.6,298.7,28
2010/11/30,12:35:00,298.6,298.7,298.6,298.7,13
2010/11/30,12:36:00,298.7,298.8,298.7,298.8,132
2010/11/30,12:37:00,298.8,298.9,298.8,298.8,74
2010/11/30,12:38:00,298.8,298.8,298.7,298.8,14
2010/11/30,12:39:00,298.7,298.8,298.6,298.6,87
2010/11/30,12:40:00,298.5,298.6,298.5,298.6,30
2010/11/30,12:41:00,298.7,298.7,298.6,298.6,7
2010/11/30,12:42:00,298.6,298.7,298.5,298.7,142
2010/11/30,12:43:00,298.7,298.7,298.6,298.6,44
2010/11/30,12:44:00,298.7,298.7,298.5,298.6,60
2010/11/30,12:45:00,298.5,298.6,298.5,298.6,13
2010/11/30,12:46:00,298.6,298.8,298.6,298.8,79
2010/11/30,12:47:00,298.8,298.9,298.8,298.8,67
2010/11/30,12:48:00,298.8,298.8,298.7,298.8,88
2010/11/30,12:49:00,298.7,298.8,298.7,298.8,6
2010/11/30,12:50:00,298.7,298.8,298.7,298.7,46
2010/11/30,12:52:00,298.7,298.7,298.6,298.7,46
2010/11/30,12:53:00,298.6,298.7,298.6,298.6,63
2010/11/30,12:54:00,298.6,298.6,298.6,298.6,9
2010/11/30,12:55:00,298.7,298.8,298.7,298.8,127
2010/11/30,12:56:00,298.8,298.9,298.8,298.9,153
2010/11/30,12:57:00,298.9,299.0,298.9,298.9,124
2010/11/30,12:58:00,298.9,298.9,298.9,298.9,59
2010/11/30,12:59:00,298.8,298.9,298.8,298.9,36
2010/11/30,13:00:00,298.9,298.9,298.8,298.9,188
2010/11/30,13:01:00,298.9,298.9,298.8,298.9,108
2010/11/30,13:02:00,298.9,298.9,298.8,298.8,32
2010/11/30,13:03:00,298.9,298.9,298.8,298.9,36
2010/11/30,13:04:00,298.8,298.8,298.7,298.7,385
2010/11/30,13:05:00,298.7,298.7,298.7,298.7,164
2010/11/30,13:06:00,298.6,298.6,298.5,298.6,284
2010/11/30,13:07:00,298.6,298.7,298.6,298.6,282
2010/11/30,13:08:00,298.6,298.6,298.5,298.5,176
2010/11/30,13:09:00,298.5,298.6,298.5,298.5,199
2010/11/30,13:10:00,298.6,298.6,298.4,298.5,153
2010/11/30,13:11:00,298.4,298.4,298.3,298.3,110
2010/11/30,13:12:00,298.4,298.5,298.2,298.2,170
2010/11/30,13:13:00,298.1,298.3,298.1,298.2,283
2010/11/30,13:14:00,298.2,298.2,298.0,298.1,512
2010/11/30,13:15:00,298.1,298.1,298.0,298.1,151
2010/11/30,13:16:00,298.1,298.2,298.0,298.1,256
2010/11/30,13:17:00,298.2,298.3,298.1,298.1,346
2010/11/30,13:18:00,298.1,298.2,298.1,298.2,102
2010/11/30,13:19:00,298.3,298.3,298.2,298.2,251
2010/11/30,13:20:00,298.2,298.2,298.2,298.2,76
2010/11/30,13:21:00,298.2,298.3,298.2,298.3,53
2010/11/30,13:22:00,298.3,298.4,298.3,298.3,314
2010/11/30,13:23:00,298.3,298.5,298.3,298.4,225
2010/11/30,13:24:00,298.4,298.6,298.4,298.5,148
2010/11/30,13:25:00,298.5,298.6,298.5,298.5,123
2010/11/30,13:26:00,298.5,298.5,298.4,298.4,187
2010/11/30,13:27:00,298.5,298.6,298.4,298.4,131
2010/11/30,13:28:00,298.5,298.6,298.5,298.5,249
2010/11/30,13:29:00,298.6,299.0,298.5,298.9,1090
2010/11/30,13:30:00,299.0,299.3,298.9,299.2,1292
2010/11/30,13:31:00,299.2,299.4,297.7,297.9,3071
2010/11/30,13:32:00,297.9,298.6,297.8,298.6,775
2010/11/30,13:33:00,298.6,298.6,298.3,298.3,403
2010/11/30,13:34:00,298.3,298.4,298.1,298.1,320
2010/11/30,13:35:00,298.1,298.1,297.6,297.7,442
2010/11/30,13:36:00,297.8,298.1,297.7,298.1,241
2010/11/30,13:37:00,298.1,298.2,298.1,298.1,302
2010/11/30,13:38:00,298.1,298.1,298.0,298.0,108
2010/11/30,13:39:00,298.0,298.3,298.0,298.2,229
2010/11/30,13:40:00,298.1,298.2,298.0,298.0,182
2010/11/30,13:41:00,297.9,298.2,297.9,298.2,199
2010/11/30,13:42:00,298.1,298.3,298.1,298.3,233
2010/11/30,13:43:00,298.3,298.4,298.2,298.4,261
2010/11/30,13:44:00,298.4,298.6,298.3,298.5,253
2010/11/30,13:45:00,298.5,298.9,298.4,298.9,659
2010/11/30,14:36:00,298.5,298.9,298.5,298.9,139
2010/11/30,14:37:00,298.8,298.9,298.6,298.6,39
2010/11/30,14:38:00,298.7,298.8,298.7,298.8,26
2010/11/30,14:39:00,298.7,298.7,298.7,298.7,5
2010/11/30,14:40:00,298.7,298.7,298.6,298.6,17
2010/11/30,14:41:00,298.6,298.6,298.6,298.6,9
2010/11/30,14:42:00,298.6,298.6,298.6,298.6,24
2010/11/30,14:43:00,298.5,298.5,298.3,298.4,85
2010/11/30,14:45:00,298.5,298.5,298.5,298.5,2
2010/11/30,14:46:00,298.5,298.5,298.5,298.5,11
2010/11/30,14:47:00,298.5,298.5,298.5,298.5,1
2010/11/30,14:48:00,298.5,298.5,298.5,298.5,4
2010/11/30,14:49:00,298.5,298.6,298.5,298.6,13
2010/11/30,14:50:00,298.6,298.7,298.6,298.7,8
2010/11/30,14:51:00,298.6,298.6,298.6,298.6,5
2010/11/30,14:52:00,298.6,298.6,298.6,298.6,2
2010/11/30,14:53:00,298.7,298.7,298.7,298.7,5
2010/11/30,14:54:00,298.7,298.7,298.7,298.7,2
2010/11/30,14:56:00,298.7,298.7,298.7,298.7,3
2010/11/30,14:59:00,298.7,298.7,298.7,298.7,2
2010/11/30,15:01:00,298.7,298.7,298.7,298.7,1
2010/11/30,15:02:00,298.7,298.8,298.7,298.8,24
2010/11/30,15:03:00,298.9,298.9,298.9,298.9,1
2010/11/30,15:04:00,298.9,298.9,298.9,298.9,3
2010/11/30,15:05:00,298.9,298.9,298.9,298.9,9
2010/11/30,15:06:00,299.0,299.0,299.0,299.0,14
2010/11/30,15:07:00,299.0,299.0,299.0,299.0,7
2010/11/30,15:09:00,299.0,299.1,299.0,299.1,15
2010/11/30,15:10:00,299.0,299.0,299.0,299.0,2
2010/11/30,15:12:00,299.1,299.1,299.1,299.1,4
2010/11/30,15:13:00,299.1,299.1,299.1,299.1,3
2010/11/30,15:14:00,299.1,299.2,299.1,299.1,4
2010/11/30,15:15:00,299.1,299.1,299.1,299.1,1
2010/11/30,15:16:00,299.1,299.1,299.1,299.1,2
2010/11/30,15:17:00,299.1,299.1,299.0,299.0,5
2010/11/30,15:18:00,299.1,299.1,299.1,299.1,6
2010/11/30,15:19:00,299.2,299.3,299.2,299.2,7
2010/11/30,15:20:00,299.2,299.2,299.2,299.2,3
2010/11/30,15:21:00,299.1,299.1,299.1,299.1,4
2010/11/30,15:24:00,299.1,299.1,299.1,299.1,8
2010/11/30,15:25:00,299.1,299.1,299.1,299.1,9
2010/11/30,15:27:00,299.0,299.0,299.0,299.0,3
2010/11/30,15:28:00,299.0,299.0,299.0,299.0,4
2010/11/30,15:29:00,298.9,298.9,298.9,298.9,12
2010/11/30,15:33:00,299.0,299.0,299.0,299.0,2
2010/11/30,15:34:00,298.9,298.9,298.8,298.8,11
2010/11/30,15:35:00,298.8,298.8,298.7,298.7,7
2010/11/30,15:36:00,298.8,298.9,298.8,298.9,5
2010/11/30,15:37:00,298.8,298.8,298.8,298.8,1
2010/11/30,15:38:00,298.8,298.8,298.8,298.8,3
2010/11/30,15:39:00,298.7,298.8,298.7,298.8,8
2010/11/30,15:40:00,298.7,298.7,298.7,298.7,21
2010/11/30,15:41:00,298.7,298.7,298.7,298.7,1
2010/11/30,15:42:00,298.6,298.7,298.6,298.7,8
2010/11/30,15:43:00,298.6,298.6,298.6,298.6,7
2010/11/30,15:44:00,298.6,298.8,298.6,298.8,10
2010/11/30,15:45:00,298.7,298.7,298.7,298.7,5
2010/11/30,15:46:00,298.8,298.8,298.8,298.8,9
2010/11/30,15:48:00,298.9,298.9,298.9,298.9,4
2010/11/30,15:49:00,298.9,298.9,298.9,298.9,4
2010/11/30,15:50:00,298.9,298.9,298.9,298.9,2
2010/11/30,15:51:00,299.0,299.0,299.0,299.0,3
2010/11/30,15:54:00,299.0,299.0,299.0,299.0,3
2010/11/30,15:55:00,299.0,299.0,299.0,299.0,4
2010/11/30,15:56:00,299.0,299.0,299.0,299.0,1
2010/11/30,15:57:00,298.9,298.9,298.9,298.9,1
2010/11/30,15:58:00,299.0,299.0,299.0,299.0,2
2010/11/30,16:01:00,298.9,298.9,298.9,298.9,3
2010/11/30,16:02:00,299.0,299.0,298.9,298.9,9
2010/11/30,16:03:00,299.1,299.1,299.0,299.0,13
2010/11/30,16:04:00,299.0,299.2,299.0,299.2,12
2010/11/30,16:05:00,299.3,299.3,299.3,299.3,5
2010/11/30,16:07:00,299.2,299.2,299.2,299.2,6
2010/11/30,16:08:00,299.3,299.4,299.3,299.4,11
2010/11/30,16:09:00,299.4,299.4,299.3,299.3,9
2010/11/30,16:10:00,299.3,299.3,299.1,299.1,46
2010/11/30,16:11:00,299.0,299.1,299.0,299.1,16
2010/11/30,16:12:00,299.0,299.0,298.9,298.9,12
2010/11/30,16:13:00,299.0,299.0,299.0,299.0,1
2010/11/30,16:14:00,298.8,298.8,298.7,298.7,21
2010/11/30,16:15:00,298.8,298.8,298.8,298.8,24
2010/11/30,16:16:00,298.8,298.8,298.8,298.8,13
2010/11/30,16:17:00,298.7,298.7,298.6,298.6,13
2010/11/30,16:18:00,298.6,298.6,298.5,298.5,20
2010/11/30,16:19:00,298.6,298.6,298.5,298.6,42
2010/11/30,16:20:00,298.6,298.7,298.5,298.5,13
2010/11/30,16:21:00,298.5,298.6,298.5,298.6,18
2010/11/30,16:22:00,298.6,298.6,298.6,298.6,14
2010/11/30,16:24:00,298.6,298.6,298.5,298.5,10
2010/11/30,16:25:00,298.5,298.5,298.5,298.5,1
2010/11/30,16:26:00,298.6,298.6,298.6,298.6,35
2010/11/30,16:27:00,298.6,298.7,298.6,298.6,26
2010/11/30,16:29:00,298.7,298.7,298.7,298.7,4
2010/11/30,16:31:00,298.7,298.7,298.7,298.7,7
2010/11/30,16:32:00,298.7,298.7,298.7,298.7,5
2010/11/30,16:33:00,298.7,298.7,298.7,298.7,7
2010/11/30,16:34:00,298.7,298.7,298.6,298.6,27
2010/11/30,16:35:00,298.6,298.6,298.6,298.6,18
2010/11/30,16:36:00,298.6,298.6,298.5,298.6,22
2010/11/30,16:37:00,298.6,298.6,298.6,298.6,20
2010/11/30,16:38:00,298.6,298.7,298.6,298.6,30
2010/11/30,16:39:00,298.5,298.7,298.5,298.7,8
2010/11/30,16:40:00,298.8,298.8,298.7,298.7,15
2010/11/30,16:41:00,298.6,298.6,298.6,298.6,2
2010/11/30,16:43:00,298.8,298.8,298.8,298.8,3
2010/11/30,16:44:00,298.9,298.9,298.8,298.8,4
2010/11/30,16:45:00,298.8,298.8,298.8,298.8,1
2010/11/30,16:46:00,298.8,298.8,298.8,298.8,1
2010/11/30,16:47:00,298.8,298.8,298.7,298.7,4
2010/11/30,16:48:00,298.7,298.7,298.5,298.5,29
2010/11/30,16:49:00,298.6,298.6,298.5,298.5,4
2010/11/30,16:50:00,298.5,298.5,298.4,298.4,9
2010/11/30,16:51:00,298.5,298.5,298.5,298.5,10
2010/11/30,16:53:00,298.5,298.7,298.5,298.7,8
2010/11/30,16:54:00,298.7,298.7,298.7,298.7,2
2010/11/30,16:56:00,298.7,298.7,298.7,298.7,11
2010/11/30,16:57:00,298.7,298.7,298.6,298.6,4
2010/11/30,16:58:00,298.6,298.7,298.6,298.6,14
2010/11/30,16:59:00,298.6,298.6,298.6,298.6,3
2010/11/30,17:00:00,298.6,298.6,298.5,298.5,14
2010/11/30,17:02:00,298.6,298.6,298.6,298.6,6
2010/11/30,17:03:00,298.6,298.6,298.5,298.5,14
2010/11/30,17:04:00,298.6,298.6,298.6,298.6,1
2010/11/30,17:05:00,298.6,298.6,298.6,298.6,10
2010/11/30,17:06:00,298.6,298.6,298.6,298.6,2
2010/11/30,17:07:00,298.7,298.7,298.7,298.7,11
2010/11/30,17:08:00,298.8,298.8,298.8,298.8,7
2010/11/30,17:10:00,298.8,298.8,298.8,298.8,6
2010/11/30,17:11:00,298.8,298.8,298.8,298.8,12
2010/11/30,17:13:00,298.8,298.8,298.8,298.8,1
2010/11/30,17:14:00,298.8,298.8,298.8,298.8,4
2010/11/30,17:15:00,298.8,298.8,298.7,298.7,14
2010/11/30,17:16:00,298.7,298.7,298.7,298.7,4
2010/11/30,17:18:00,298.6,298.6,298.6,298.6,2
2010/11/30,17:22:00,298.6,298.6,298.6,298.6,2
2010/11/30,17:24:00,298.6,298.6,298.5,298.5,13
2010/11/30,17:25:00,298.4,298.5,298.1,298.3,110
2010/11/30,17:26:00,298.3,298.4,298.3,298.3,12
2010/11/30,17:27:00,298.3,298.3,298.3,298.3,3
2010/11/30,17:28:00,298.3,298.3,298.3,298.3,1
2010/11/30,17:29:00,298.3,298.3,298.3,298.3,2
2010/11/30,17:30:00,298.2,298.2,298.1,298.2,25
2010/11/30,17:31:00,298.2,298.3,298.2,298.3,11
2010/11/30,17:32:00,298.4,298.4,298.4,298.4,22
2010/11/30,17:33:00,298.4,298.4,298.4,298.4,7
2010/11/30,17:34:00,298.4,298.4,298.4,298.4,3
2010/11/30,17:35:00,298.5,298.5,298.5,298.5,5
2010/11/30,17:36:00,298.5,298.5,298.5,298.5,1
2010/11/30,17:37:00,298.5,298.5,298.5,298.5,5
2010/11/30,17:38:00,298.6,298.6,298.4,298.4,17
2010/11/30,17:39:00,298.4,298.5,298.2,298.5,50
2010/11/30,17:40:00,298.3,298.3,298.2,298.2,45
2010/11/30,17:41:00,298.4,298.4,298.4,298.4,5
2010/11/30,17:42:00,298.4,298.4,298.4,298.4,5
2010/11/30,17:45:00,298.4,298.4,298.3,298.3,13
2010/11/30,17:47:00,298.5,298.5,298.5,298.5,7
2010/11/30,17:50:00,298.6,298.6,298.6,298.6,6
2010/11/30,17:51:00,298.6,298.6,298.6,298.6,3
2010/11/30,17:53:00,298.6,298.6,298.6,298.6,1
2010/11/30,17:54:00,298.6,298.6,298.6,298.6,4
2010/11/30,17:56:00,298.7,298.7,298.7,298.7,1
2010/11/30,17:57:00,298.7,298.7,298.7,298.7,10
2010/11/30,17:58:00,298.8,298.8,298.8,298.8,10
2010/11/30,18:02:00,298.6,298.6,298.6,298.6,5
2010/11/30,18:03:00,298.5,298.5,298.5,298.5,6
2010/11/30,18:04:00,298.5,298.5,298.5,298.5,4
2010/11/30,18:05:00,298.6,298.7,298.6,298.7,11
2010/11/30,18:07:00,298.7,298.7,298.7,298.7,2
2010/11/30,18:09:00,298.7,298.7,298.7,298.7,26
2010/11/30,18:11:00,298.7,298.7,298.6,298.7,9
2010/11/30,18:16:00,298.7,298.7,298.7,298.7,20
2010/11/30,18:17:00,298.8,298.8,298.8,298.8,3
2010/11/30,18:19:00,298.8,298.8,298.8,298.8,4
2010/11/30,18:20:00,298.9,298.9,298.9,298.9,5
2010/11/30,18:22:00,298.9,298.9,298.9,298.9,5
2010/11/30,18:23:00,298.9,298.9,298.9,298.9,2
2010/11/30,18:24:00,299.0,299.0,299.0,299.0,5
2010/11/30,18:26:00,298.9,298.9,298.9,298.9,6
2010/11/30,18:30:00,298.9,298.9,298.9,298.9,2
2010/11/30,18:32:00,299.0,299.0,298.9,299.0,8
2010/11/30,18:33:00,298.9,298.9,298.8,298.9,17
2010/11/30,18:34:00,298.9,298.9,298.9,298.9,6
2010/11/30,18:35:00,298.9,299.0,298.8,299.0,17
2010/11/30,18:36:00,298.9,298.9,298.9,298.9,6
2010/11/30,18:37:00,298.9,298.9,298.9,298.9,2
2010/11/30,18:38:00,299.0,299.0,299.0,299.0,18
2010/11/30,18:39:00,299.1,299.1,299.1,299.1,11
2010/11/30,18:40:00,299.0,299.0,299.0,299.0,12
2010/11/30,18:43:00,298.9,298.9,298.9,298.9,1
2010/11/30,18:45:00,298.9,298.9,298.9,298.9,1
2010/11/30,18:48:00,298.8,298.8,298.8,298.8,3
2010/11/30,18:49:00,298.9,298.9,298.9,298.9,3
2010/11/30,18:55:00,299.0,299.0,299.0,299.0,2
2010/11/30,18:56:00,299.0,299.0,299.0,299.0,3
2010/11/30,18:57:00,299.1,299.1,299.1,299.1,1
2010/11/30,18:59:00,298.9,298.9,298.9,298.9,2
2010/11/30,19:03:00,298.8,298.8,298.8,298.8,1
2010/11/30,19:04:00,298.8,298.8,298.8,298.8,1
2010/11/30,19:06:00,298.7,298.7,298.7,298.7,1
2010/11/30,19:09:00,298.7,298.7,298.7,298.7,2
2010/11/30,19:12:00,298.7,298.7,298.7,298.7,1
2010/11/30,19:14:00,298.8,298.8,298.7,298.7,21
2010/11/30,19:15:00,298.7,298.7,298.7,298.7,10
2010/11/30,19:17:00,298.6,298.7,298.6,298.7,9
2010/11/30,19:18:00,298.7,298.7,298.7,298.7,3
2010/11/30,19:19:00,298.6,298.6,298.6,298.6,8
2010/11/30,19:20:00,298.5,298.5,298.5,298.5,12
2010/11/30,19:22:00,298.5,298.5,298.4,298.4,2
2010/11/30,19:27:00,298.5,298.5,298.5,298.5,2
2010/11/30,19:30:00,298.5,298.5,298.5,298.5,2
2010/11/30,19:31:00,298.5,298.5,298.5,298.5,4
2010/11/30,19:32:00,298.5,298.5,298.5,298.5,2
2010/11/30,19:34:00,298.6,298.6,298.6,298.6,2
2010/11/30,19:41:00,298.7,298.7,298.7,298.7,2
2010/11/30,19:46:00,298.8,298.9,298.8,298.9,2
2010/11/30,19:50:00,298.8,298.8,298.7,298.7,2
2010/11/30,19:51:00,298.8,298.8,298.8,298.8,3
2010/11/30,19:52:00,298.6,298.6,298.6,298.6,20
2010/11/30,19:54:00,298.6,298.6,298.6,298.6,5
2010/11/30,19:55:00,298.6,298.6,298.6,298.6,18
2010/11/30,19:56:00,298.6,298.6,298.6,298.6,1
2010/11/30,20:01:00,298.7,298.7,298.7,298.7,2
2010/11/30,20:05:00,298.6,298.6,298.5,298.5,5
2010/11/30,20:06:00,298.5,298.5,298.5,298.5,3
2010/11/30,20:07:00,298.6,298.6,298.5,298.5,6
2010/11/30,20:09:00,298.4,298.4,298.4,298.4,2
2010/11/30,20:10:00,298.5,298.5,298.5,298.5,6
2010/11/30,20:11:00,298.5,298.5,298.5,298.5,1
2010/11/30,20:15:00,298.5,298.5,298.5,298.5,1
2010/11/30,20:22:00,298.4,298.4,298.4,298.4,2
2010/11/30,20:23:00,298.4,298.4,298.4,298.4,2
2010/11/30,20:24:00,298.4,298.4,298.4,298.4,11
2010/11/30,20:25:00,298.4,298.4,298.3,298.3,19
2010/11/30,20:27:00,298.3,298.3,298.3,298.3,40
2010/11/30,20:31:00,298.3,298.4,298.3,298.4,12
2010/11/30,20:32:00,298.4,298.4,298.4,298.4,10
2010/11/30,20:33:00,298.4,298.4,298.4,298.4,20
2010/11/30,20:34:00,298.4,298.4,298.4,298.4,7
2010/11/30,20:35:00,298.4,298.4,298.4,298.4,2
2010/11/30,20:36:00,298.3,298.3,298.3,298.3,9
2010/11/30,20:37:00,298.3,298.3,298.3,298.3,10
2010/11/30,20:39:00,298.4,298.4,298.4,298.4,1
2010/11/30,20:42:00,298.4,298.4,298.4,298.4,3
2010/11/30,20:43:00,298.5,298.5,298.5,298.5,1
2010/11/30,20:46:00,298.4,298.4,298.4,298.4,2
2010/11/30,20:47:00,298.4,298.4,298.4,298.4,5
2010/11/30,20:48:00,298.4,298.4,298.4,298.4,4
2010/11/30,20:53:00,298.3,298.3,298.3,298.3,2
2010/11/30,20:55:00,298.3,298.3,298.3,298.3,3
2010/11/30,20:56:00,298.4,298.4,298.4,298.4,2
2010/11/30,20:57:00,298.3,298.3,298.3,298.3,8
2010/11/30,20:58:00,298.3,298.3,298.3,298.3,3
2010/11/30,20:59:00,298.3,298.3,298.2,298.2,3
2010/11/30,21:00:00,298.2,298.2,298.2,298.2,4
2010/11/30,21:01:00,298.2,298.2,298.2,298.2,1
2010/11/30,21:03:00,298.2,298.2,298.2,298.2,7
2010/11/30,21:04:00,298.2,298.2,298.2,298.2,1
2010/11/30,21:05:00,298.2,298.2,298.2,298.2,1
2010/11/30,21:06:00,298.2,298.2,298.2,298.2,1
2010/11/30,21:07:00,298.3,298.3,298.3,298.3,2
2010/11/30,21:09:00,298.3,298.3,298.3,298.3,3
2010/11/30,21:13:00,298.2,298.2,298.2,298.2,5
2010/11/30,21:14:00,298.2,298.2,298.2,298.2,10
2010/11/30,21:15:00,298.1,298.1,298.1,298.1,29
2010/11/30,21:16:00,298.1,298.1,298.1,298.1,1
2010/11/30,21:17:00,298.0,298.0,298.0,298.0,22
2010/11/30,21:18:00,297.9,297.9,297.9,297.9,20
2010/11/30,21:19:00,298.0,298.0,297.8,297.8,6
2010/11/30,21:20:00,297.9,297.9,297.8,297.9,12
2010/11/30,21:22:00,298.0,298.0,298.0,298.0,3
2010/11/30,21:23:00,298.1,298.1,298.0,298.0,15
2010/11/30,21:24:00,298.0,298.0,298.0,298.0,7
2010/11/30,21:25:00,298.0,298.0,298.0,298.0,1
2010/11/30,21:26:00,298.0,298.1,298.0,298.1,7
2010/11/30,21:29:00,298.0,298.0,298.0,298.0,7
2010/11/30,21:30:00,298.0,298.0,298.0,298.0,1
2010/11/30,21:31:00,298.0,298.0,298.0,298.0,1
2010/11/30,21:32:00,298.0,298.0,298.0,298.0,1
2010/11/30,21:33:00,297.9,297.9,297.9,297.9,10
2010/11/30,21:34:00,298.0,298.0,297.8,297.8,6
2010/11/30,21:35:00,297.8,297.8,297.8,297.8,25
2010/11/30,21:36:00,297.7,297.8,297.7,297.8,5
2010/11/30,21:37:00,297.7,297.8,297.7,297.8,29
2010/11/30,21:38:00,297.8,297.8,297.8,297.8,28
2010/11/30,21:39:00,297.9,297.9,297.9,297.9,2
2010/11/30,21:40:00,297.8,297.8,297.8,297.8,1
2010/11/30,21:41:00,297.9,297.9,297.9,297.9,8
2010/11/30,21:42:00,297.9,297.9,297.9,297.9,1
2010/11/30,21:43:00,297.9,297.9,297.9,297.9,5
2010/11/30,21:44:00,297.9,297.9,297.8,297.9,7
2010/11/30,21:45:00,297.8,297.9,297.8,297.9,6
2010/11/30,21:46:00,297.8,297.8,297.8,297.8,3
2010/11/30,21:47:00,297.8,297.8,297.8,297.8,2
2010/11/30,21:49:00,297.9,297.9,297.9,297.9,1
2010/11/30,21:50:00,297.9,297.9,297.9,297.9,2
2010/11/30,21:53:00,297.9,297.9,297.9,297.9,2
2010/11/30,21:54:00,297.9,297.9,297.9,297.9,1
2010/11/30,21:56:00,297.9,297.9,297.8,297.8,2
2010/11/30,21:59:00,297.8,297.8,297.8,297.8,3
2010/11/30,22:01:00,297.7,297.8,297.7,297.8,4
2010/11/30,22:02:00,297.8,297.8,297.8,297.8,4
2010/11/30,22:03:00,297.8,297.8,297.8,297.8,4
2010/11/30,22:04:00,297.9,297.9,297.9,297.9,1
2010/11/30,22:05:00,297.9,297.9,297.9,297.9,9
2010/11/30,22:06:00,297.9,297.9,297.9,297.9,2
2010/11/30,22:07:00,297.9,297.9,297.9,297.9,5
2010/11/30,22:08:00,297.9,297.9,297.9,297.9,15
2010/11/30,22:10:00,298.0,298.0,298.0,298.0,19
2010/11/30,22:11:00,298.0,298.0,298.0,298.0,2
2010/11/30,22:12:00,298.1,298.1,298.0,298.0,10
2010/11/30,22:14:00,298.1,298.1,298.0,298.0,7
2010/11/30,22:15:00,298.0,298.0,298.0,298.0,2
2010/11/30,22:17:00,298.0,298.0,298.0,298.0,5
2010/11/30,22:20:00,298.0,298.0,297.9,297.9,30
2010/11/30,22:21:00,297.8,297.8,297.8,297.8,12
2010/11/30,22:22:00,297.9,297.9,297.7,297.8,11
2010/11/30,22:23:00,297.9,297.9,297.9,297.9,4
2010/11/30,22:24:00,297.9,297.9,297.8,297.8,17
2010/11/30,22:25:00,297.8,297.8,297.7,297.7,3
2010/11/30,22:26:00,297.7,297.7,297.7,297.7,2
2010/11/30,22:27:00,297.7,297.8,297.7,297.8,3
2010/11/30,22:28:00,297.7,297.7,297.7,297.7,5
2010/11/30,22:29:00,297.8,297.8,297.8,297.8,3
2010/11/30,22:30:00,297.8,297.8,297.8,297.8,6
2010/11/30,22:31:00,297.8,297.8,297.7,297.7,17
2010/11/30,22:32:00,297.7,297.8,297.7,297.8,7
2010/11/30,22:33:00,297.9,298.0,297.7,298.0,23
2010/11/30,22:34:00,298.0,298.0,297.7,297.8,25
2010/11/30,22:35:00,297.9,297.9,297.9,297.9,7
2010/11/30,22:36:00,297.9,297.9,297.9,297.9,6
2010/11/30,22:37:00,297.8,297.8,297.7,297.7,9
2010/11/30,22:38:00,297.7,297.7,297.7,297.7,6
2010/11/30,22:39:00,297.7,297.7,297.6,297.6,11
2010/11/30,22:40:00,297.7,297.7,297.7,297.7,3
2010/11/30,22:41:00,297.6,297.6,297.6,297.6,22
2010/11/30,22:42:00,297.5,297.5,297.5,297.5,9
2010/11/30,22:43:00,297.6,297.8,297.6,297.7,20
2010/11/30,22:44:00,297.8,297.9,297.7,297.7,20
2010/11/30,22:45:00,297.9,298.0,297.9,298.0,15
2010/11/30,22:46:00,298.0,298.0,297.7,297.9,25
2010/11/30,22:47:00,297.9,298.1,297.9,298.1,10
2010/11/30,22:48:00,298.0,298.0,298.0,298.0,1
2010/11/30,22:49:00,298.0,298.0,298.0,298.0,1
2010/11/30,22:50:00,298.0,298.0,298.0,298.0,8
2010/11/30,22:51:00,298.0,298.0,298.0,298.0,1
2010/11/30,22:52:00,298.0,298.0,297.9,297.9,9
2010/11/30,22:53:00,297.8,297.8,297.8,297.8,8
2010/11/30,22:54:00,297.8,297.8,297.8,297.8,13
2010/11/30,22:55:00,297.8,297.8,297.8,297.8,5
2010/11/30,22:56:00,297.8,297.8,297.8,297.8,4
2010/11/30,22:57:00,297.9,297.9,297.8,297.8,9
2010/11/30,22:58:00,297.8,298.1,297.8,298.1,19
2010/11/30,22:59:00,298.2,298.2,298.0,298.1,12
2010/11/30,23:00:00,298.0,298.1,298.0,298.1,9
2010/11/30,23:01:00,298.1,298.3,298.1,298.3,13
2010/11/30,23:02:00,298.3,298.3,298.2,298.2,5
2010/11/30,23:03:00,298.2,298.3,298.2,298.3,6
2010/11/30,23:04:00,298.2,298.2,298.1,298.1,7
2010/11/30,23:05:00,298.1,298.1,298.0,298.0,11
2010/11/30,23:06:00,298.0,298.0,297.9,297.9,2
2010/11/30,23:07:00,297.9,298.0,297.9,298.0,15
2010/11/30,23:09:00,297.9,297.9,297.9,297.9,1
2010/11/30,23:11:00,297.8,297.9,297.8,297.9,15
2010/11/30,23:12:00,297.9,297.9,297.9,297.9,3
2010/11/30,23:13:00,297.9,297.9,297.9,297.9,2
2010/11/30,23:14:00,297.9,297.9,297.9,297.9,3
2010/11/30,23:15:00,297.9,298.0,297.9,298.0,11
2010/11/30,23:16:00,298.0,298.0,298.0,298.0,4
2010/11/30,23:18:00,298.1,298.2,298.1,298.2,6
2010/11/30,23:19:00,298.2,298.3,298.1,298.1,8
2010/11/30,23:21:00,298.1,298.2,298.1,298.2,5
2010/11/30,23:22:00,298.2,298.2,298.2,298.2,4
2010/11/30,23:23:00,298.3,298.3,298.2,298.2,11
2010/11/30,23:24:00,298.2,298.3,298.2,298.3,4
2010/11/30,23:25:00,298.3,298.5,298.3,298.5,19
2010/11/30,23:26:00,298.6,298.6,298.5,298.6,6
2010/11/30,23:27:00,298.6,298.6,298.6,298.6,1
2010/11/30,23:28:00,298.5,298.7,298.5,298.5,13
2010/11/30,23:29:00,298.5,298.5,298.5,298.5,1
2010/11/30,23:30:00,298.5,298.6,298.5,298.6,7
2010/11/30,23:31:00,298.5,298.5,298.5,298.5,2
2010/11/30,23:32:00,298.4,298.5,298.4,298.5,11
2010/11/30,23:33:00,298.5,298.5,298.4,298.4,21
2010/11/30,23:34:00,298.5,298.5,298.5,298.5,4
2010/11/30,23:35:00,298.4,298.4,298.3,298.3,12
2010/11/30,23:41:00,298.3,298.3,298.3,298.3,2
2010/11/30,23:44:00,298.4,298.5,298.4,298.4,22
2010/11/30,23:46:00,298.4,298.4,298.4,298.4,1
2010/11/30,23:47:00,298.4,298.4,298.3,298.3,6
2010/11/30,23:48:00,298.2,298.2,298.2,298.2,1
2010/11/30,23:50:00,298.2,298.2,298.2,298.2,15
2010/11/30,23:52:00,298.1,298.1,298.1,298.1,3
2010/11/30,23:53:00,298.1,298.2,298.0,298.0,10
2010/11/30,23:54:00,298.1,298.1,298.1,298.1,4
2010/11/30,23:55:00,298.2,298.2,298.2,298.2,7
2010/11/30,23:56:00,298.2,298.2,298.1,298.1,4
2010/11/30,23:57:00,298.2,298.2,298.2,298.2,4
2010/11/30,23:58:00,298.3,298.3,298.3,298.3,5
2010/11/30,23:59:00,298.3,298.3,298.3,298.3,1
2010/12/1,00:01:00,298.3,298.3,298.3,298.3,3
2010/12/1,00:02:00,298.2,298.2,298.2,298.2,5
2010/12/1,00:03:00,298.2,298.2,298.2,298.2,1
2010/12/1,00:04:00,298.1,298.4,298.1,298.4,5
2010/12/1,00:05:00,298.4,298.4,298.4,298.4,3
2010/12/1,00:06:00,298.3,298.3,298.1,298.1,21
2010/12/1,00:07:00,298.1,298.1,298.1,298.1,3
2010/12/1,00:08:00,298.2,298.2,298.2,298.2,1
2010/12/1,00:09:00,298.3,298.3,298.3,298.3,1
2010/12/1,00:11:00,298.3,298.3,298.3,298.3,1
2010/12/1,00:14:00,298.1,298.1,298.1,298.1,2
2010/12/1,00:16:00,298.1,298.1,298.1,298.1,7
2010/12/1,00:17:00,298.1,298.1,298.1,298.1,2
2010/12/1,00:18:00,298.0,298.0,297.9,298.0,21
2010/12/1,00:20:00,298.1,298.1,298.1,298.1,6
2010/12/1,00:21:00,298.1,298.1,298.0,298.1,4
2010/12/1,00:22:00,298.1,298.1,298.1,298.1,1
2010/12/1,00:23:00,298.2,298.2,298.2,298.2,1
2010/12/1,00:25:00,298.1,298.1,298.1,298.1,5
2010/12/1,00:26:00,298.0,298.0,298.0,298.0,22
2010/12/1,00:27:00,298.1,298.1,298.0,298.0,11
2010/12/1,00:28:00,298.1,298.1,298.1,298.1,2
2010/12/1,00:30:00,298.1,298.1,298.1,298.1,1
2010/12/1,00:31:00,298.1,298.1,298.1,298.1,2
2010/12/1,00:32:00,298.1,298.2,298.1,298.2,10
2010/12/1,00:33:00,298.1,298.1,298.1,298.1,10
2010/12/1,00:35:00,298.2,298.2,298.1,298.1,11
2010/12/1,00:36:00,298.1,298.2,298.1,298.2,16
2010/12/1,00:37:00,298.1,298.1,298.1,298.1,8
2010/12/1,00:38:00,298.1,298.1,298.1,298.1,5
2010/12/1,00:39:00,298.2,298.2,298.2,298.2,10
2010/12/1,00:42:00,298.3,298.3,298.3,298.3,10
2010/12/1,00:47:00,298.4,298.4,298.4,298.4,5
2010/12/1,00:49:00,298.3,298.3,298.3,298.3,5
2010/12/1,00:50:00,298.3,298.3,298.3,298.3,5
2010/12/1,00:52:00,298.3,298.3,298.3,298.3,5
2010/12/1,00:54:00,298.3,298.3,298.3,298.3,3
2010/12/1,00:58:00,298.4,298.4,298.4,298.4,21
2010/12/1,00:59:00,298.5,298.5,298.5,298.5,3
2010/12/1,01:02:00,298.4,298.4,298.4,298.4,1
2010/12/1,08:46:00,298.5,299.5,298.5,298.9,1723
2010/12/1,08:47:00,299.0,299.1,298.8,299.0,282
2010/12/1,08:48:00,299.1,299.2,299.1,299.2,281
2010/12/1,08:49:00,299.2,299.5,299.2,299.3,354
2010/12/1,08:50:00,299.3,299.5,299.3,299.3,547
2010/12/1,08:51:00,299.3,299.5,299.2,299.2,355
2010/12/1,08:52:00,299.2,299.5,299.2,299.5,237
2010/12/1,08:53:00,299.4,299.5,299.3,299.4,179
2010/12/1,08:54:00,299.4,299.4,299.4,299.4,86
2010/12/1,08:55:00,299.4,299.4,299.2,299.4,103
2010/12/1,08:56:00,299.4,299.4,299.3,299.3,9
2010/12/1,08:57:00,299.4,299.5,299.4,299.4,64
2010/12/1,08:58:00,299.4,299.4,299.2,299.2,385
2010/12/1,08:59:00,299.3,299.3,299.2,299.3,100
2010/12/1,09:00:00,299.3,299.3,299.2,299.3,26
2010/12/1,09:01:00,299.3,299.4,299.1,299.3,1025
2010/12/1,09:02:00,299.4,299.7,299.4,299.6,515
2010/12/1,09:03:00,299.6,299.8,299.5,299.6,419
2010/12/1,09:04:00,299.5,299.7,299.5,299.6,351
2010/12/1,09:05:00,299.6,299.7,299.6,299.6,159
2010/12/1,09:06:00,299.6,299.7,299.5,299.6,218
2010/12/1,09:07:00,299.6,299.6,299.4,299.5,305
2010/12/1,09:08:00,299.5,299.5,299.3,299.4,198
2010/12/1,09:09:00,299.4,299.6,299.4,299.6,384
2010/12/1,09:10:00,299.6,299.6,299.5,299.6,71
2010/12/1,09:11:00,299.5,299.8,299.5,299.7,305
2010/12/1,09:12:00,299.7,300.0,299.7,300.0,657
2010/12/1,09:13:00,299.9,300.4,299.9,300.4,456
2010/12/1,09:14:00,300.4,300.6,300.4,300.4,481
2010/12/1,09:15:00,300.5,300.8,300.4,300.7,462
2010/12/1,09:16:00,300.8,301.1,300.7,301.0,701
2010/12/1,09:17:00,301.0,301.0,300.7,300.8,403
2010/12/1,09:18:00,300.8,300.8,300.6,300.8,162
2010/12/1,09:19:00,300.8,300.8,300.8,300.8,67
2010/12/1,09:20:00,300.7,300.7,300.5,300.6,192
2010/12/1,09:21:00,300.6,300.7,300.5,300.6,207
2010/12/1,09:22:00,300.7,300.7,300.6,300.6,102
2010/12/1,09:23:00,300.5,300.6,300.4,300.6,386
2010/12/1,09:24:00,300.6,300.7,300.5,300.7,205
2010/12/1,09:25:00,300.7,300.8,300.6,300.8,237
2010/12/1,09:26:00,300.9,301.1,300.8,300.9,320
2010/12/1,09:27:00,300.9,301.1,300.8,300.8,185
2010/12/1,09:28:00,300.9,301.0,300.9,301.0,60
2010/12/1,09:29:00,301.0,301.2,301.0,301.0,188
2010/12/1,09:30:00,301.0,301.0,300.9,301.0,69
2010/12/1,09:31:00,301.0,301.1,300.9,300.9,349
2010/12/1,09:32:00,300.9,301.0,300.9,301.0,359
2010/12/1,09:33:00,301.0,301.0,300.9,300.9,170
2010/12/1,09:34:00,301.0,301.1,301.0,301.1,128
2010/12/1,09:35:00,301.1,301.1,300.9,300.9,185
2010/12/1,09:36:00,300.9,300.9,300.8,300.8,82
2010/12/1,09:37:00,300.8,300.9,300.8,300.9,53
2010/12/1,09:38:00,300.8,300.8,300.6,300.7,145
2010/12/1,09:39:00,300.7,300.8,300.7,300.7,204
2010/12/1,09:40:00,300.7,300.8,300.6,300.7,168
2010/12/1,09:41:00,300.7,300.9,300.7,300.8,185
2010/12/1,09:42:00,300.8,301.0,300.7,301.0,112
2010/12/1,09:43:00,300.9,301.1,300.9,300.9,174
2010/12/1,09:44:00,301.0,301.1,300.9,301.0,210
2010/12/1,09:45:00,301.0,301.1,301.0,301.0,92
2010/12/1,09:46:00,301.0,301.1,301.0,301.1,89
2010/12/1,09:47:00,301.1,301.1,301.1,301.1,150
2010/12/1,09:48:00,301.1,301.1,301.0,301.0,114
2010/12/1,09:49:00,301.0,301.4,301.0,301.3,296
2010/12/1,09:50:00,301.3,301.3,301.1,301.1,253
2010/12/1,09:51:00,301.0,301.0,300.9,300.9,63
2010/12/1,09:52:00,300.9,301.0,300.9,301.0,55
2010/12/1,09:53:00,301.0,301.0,301.0,301.0,68
2010/12/1,09:54:00,301.0,301.0,300.9,300.9,33
2010/12/1,09:55:00,300.9,301.0,300.9,300.9,76
2010/12/1,09:56:00,301.0,301.0,300.9,300.9,165
2010/12/1,09:57:00,300.9,301.0,300.9,301.0,49
2010/12/1,09:58:00,301.1,301.1,300.9,301.0,32
2010/12/1,09:59:00,300.9,301.0,300.9,300.9,40
2010/12/1,10:00:00,300.9,301.0,300.8,300.8,264
2010/12/1,10:01:00,300.8,300.8,300.7,300.8,86
2010/12/1,10:02:00,300.9,300.9,300.8,300.8,61
2010/12/1,10:03:00,300.8,300.9,300.8,300.9,83
2010/12/1,10:04:00,300.9,300.9,300.8,300.8,120
2010/12/1,10:05:00,300.8,300.8,300.6,300.6,109
2010/12/1,10:06:00,300.5,300.7,300.5,300.7,196
2010/12/1,10:07:00,300.7,300.7,300.6,300.7,71
2010/12/1,10:08:00,300.7,300.8,300.7,300.7,115
2010/12/1,10:09:00,300.6,300.6,300.5,300.5,160
2010/12/1,10:10:00,300.6,300.6,300.5,300.5,79
2010/12/1,10:11:00,300.5,300.5,300.4,300.4,168
2010/12/1,10:12:00,300.4,300.4,300.2,300.4,227
2010/12/1,10:13:00,300.4,300.4,300.2,300.3,167
2010/12/1,10:14:00,300.3,300.4,300.2,300.4,157
2010/12/1,10:15:00,300.4,300.5,300.4,300.4,5
2010/12/1,10:16:00,300.4,300.4,300.4,300.4,113
2010/12/1,10:17:00,300.4,300.4,300.4,300.4,153
2010/12/1,10:18:00,300.4,300.4,300.3,300.4,89
2010/12/1,10:19:00,300.4,300.6,300.4,300.6,91
2010/12/1,10:20:00,300.6,300.6,300.4,300.5,93
2010/12/1,10:21:00,300.5,300.5,300.5,300.5,48
2010/12/1,10:22:00,300.5,300.6,300.4,300.4,87
2010/12/1,10:23:00,300.4,300.4,300.4,300.4,5
2010/12/1,10:24:00,300.4,300.5,300.4,300.5,11
2010/12/1,10:25:00,300.4,300.7,300.4,300.6,152
2010/12/1,10:26:00,300.6,300.7,300.5,300.6,86
2010/12/1,10:27:00,300.5,300.6,300.5,300.6,126
2010/12/1,10:28:00,300.6,300.6,300.4,300.4,81
2010/12/1,10:29:00,300.5,300.5,300.4,300.4,18
2010/12/1,10:30:00,300.5,300.6,300.4,300.6,81
2010/12/1,10:31:00,300.6,300.7,300.6,300.7,129
2010/12/1,10:32:00,300.7,300.7,300.6,300.6,31
2010/12/1,10:33:00,300.6,300.6,300.6,300.6,1
2010/12/1,10:34:00,300.6,300.6,300.6,300.6,86
2010/12/1,10:35:00,300.6,300.7,300.6,300.6,21
2010/12/1,10:36:00,300.6,300.6,300.6,300.6,21
2010/12/1,10:37:00,300.6,300.7,300.6,300.7,13
2010/12/1,10:38:00,300.7,300.7,300.7,300.7,90
2010/12/1,10:39:00,300.7,300.8,300.7,300.8,253
2010/12/1,10:40:00,300.8,300.9,300.8,300.8,95
2010/12/1,10:41:00,300.8,300.8,300.8,300.8,45
2010/12/1,10:42:00,300.8,300.8,300.8,300.8,6
2010/12/1,10:43:00,300.7,300.7,300.7,300.7,40
2010/12/1,10:44:00,300.7,300.8,300.7,300.8,37
2010/12/1,10:45:00,300.8,300.8,300.7,300.7,47
2010/12/1,10:46:00,300.7,300.8,300.7,300.8,75
2010/12/1,10:47:00,300.8,300.8,300.7,300.8,23
2010/12/1,10:48:00,300.8,300.8,300.8,300.8,183
2010/12/1,10:49:00,300.8,300.9,300.8,300.9,23
2010/12/1,10:50:00,300.9,301.0,300.8,301.0,59
2010/12/1,10:51:00,301.0,301.1,301.0,301.0,117
2010/12/1,10:52:00,300.9,300.9,300.9,300.9,100
2010/12/1,10:53:00,300.8,300.9,300.8,300.9,17
2010/12/1,10:54:00,300.9,300.9,300.9,300.9,6
2010/12/1,10:55:00,300.9,300.9,300.7,300.7,81
2010/12/1,10:56:00,300.8,300.8,300.8,300.8,2
2010/12/1,10:57:00,300.8,300.8,300.6,300.6,124
2010/12/1,10:58:00,300.7,300.8,300.7,300.8,197
2010/12/1,10:59:00,300.8,300.9,300.8,300.9,354
2010/12/1,11:00:00,300.9,300.9,300.9,300.9,5
2010/12/1,11:01:00,300.9,300.9,300.8,300.8,65
2010/12/1,11:02:00,300.7,300.8,300.7,300.7,47
2010/12/1,11:03:00,300.7,300.7,300.7,300.7,51
2010/12/1,11:04:00,300.7,300.8,300.7,300.8,18
2010/12/1,11:05:00,300.8,300.8,300.7,300.7,11
2010/12/1,11:06:00,300.8,300.8,300.7,300.8,29
2010/12/1,11:07:00,300.7,300.8,300.7,300.8,7
2010/12/1,11:08:00,300.7,300.8,300.7,300.8,25
2010/12/1,11:09:00,300.8,300.8,300.6,300.6,144
2010/12/1,11:10:00,300.6,300.7,300.6,300.7,150
2010/12/1,11:11:00,300.8,300.8,300.8,300.8,97
2010/12/1,11:12:00,300.9,300.9,300.9,300.9,1
2010/12/1,11:13:00,300.9,300.9,300.9,300.9,5
2010/12/1,11:14:00,300.8,300.9,300.8,300.8,87
2010/12/1,11:15:00,300.8,300.8,300.8,300.8,1
2010/12/1,11:16:00,300.8,300.8,300.5,300.6,212
2010/12/1,11:17:00,300.5,300.6,300.5,300.6,24
2010/12/1,11:18:00,300.6,300.6,300.5,300.5,20
2010/12/1,11:19:00,300.5,300.6,300.5,300.6,17
2010/12/1,11:20:00,300.5,300.7,300.5,300.7,82
2010/12/1,11:21:00,300.7,300.8,300.6,300.8,65
2010/12/1,11:22:00,300.8,301.0,300.8,301.0,77
2010/12/1,11:23:00,301.0,301.0,300.8,300.8,46
2010/12/1,11:24:00,300.9,301.0,300.9,301.0,39
2010/12/1,11:25:00,300.9,301.0,300.9,300.9,47
2010/12/1,11:26:00,300.9,301.1,300.9,301.1,25
2010/12/1,11:27:00,301.1,301.1,301.0,301.0,48
2010/12/1,11:28:00,301.0,301.1,300.9,301.0,153
2010/12/1,11:29:00,301.0,301.0,301.0,301.0,80
2010/12/1,11:30:00,300.9,300.9,300.9,300.9,9
2010/12/1,11:31:00,300.9,300.9,300.9,300.9,94
2010/12/1,11:32:00,300.9,300.9,300.9,300.9,31
2010/12/1,11:33:00,300.9,300.9,300.7,300.8,95
2010/12/1,11:34:00,300.8,300.9,300.8,300.8,62
2010/12/1,11:35:00,300.9,300.9,300.7,300.7,44
2010/12/1,11:36:00,300.7,300.7,300.6,300.7,95
2010/12/1,11:37:00,300.7,300.7,300.7,300.7,24
2010/12/1,11:38:00,300.8,301.0,300.8,300.9,87
2010/12/1,11:39:00,300.8,300.9,300.8,300.8,16
2010/12/1,11:40:00,300.9,300.9,300.7,300.8,81
2010/12/1,11:41:00,300.8,300.8,300.7,300.8,26
2010/12/1,11:43:00,300.8,300.9,300.8,300.9,61
2010/12/1,11:44:00,300.8,300.9,300.8,300.9,2
2010/12/1,11:45:00,300.8,300.8,300.7,300.7,26
2010/12/1,11:46:00,300.7,300.9,300.7,300.9,50
2010/12/1,11:47:00,300.9,301.0,300.8,300.8,24
2010/12/1,11:48:00,300.9,300.9,300.8,300.9,33
2010/12/1,11:49:00,301.0,301.0,301.0,301.0,51
2010/12/1,11:50:00,301.0,301.0,301.0,301.0,29
2010/12/1,11:51:00,301.0,301.4,301.0,301.3,141
2010/12/1,11:52:00,301.3,301.5,301.3,301.5,181
2010/12/1,11:53:00,301.4,301.5,301.3,301.4,91
2010/12/1,11:54:00,301.4,301.5,301.3,301.4,53
2010/12/1,11:55:00,301.5,301.5,301.4,301.4,43
2010/12/1,11:56:00,301.4,301.6,301.4,301.6,133
2010/12/1,11:57:00,301.6,301.7,301.5,301.6,170
2010/12/1,11:58:00,301.6,301.7,301.6,301.6,155
2010/12/1,11:59:00,301.6,301.7,301.5,301.5,199
2010/12/1,12:00:00,301.5,301.6,301.5,301.5,57
2010/12/1,12:01:00,301.6,301.7,301.6,301.7,189
2010/12/1,12:02:00,301.7,301.8,301.7,301.7,189
2010/12/1,12:03:00,301.8,301.8,301.6,301.6,90
2010/12/1,12:04:00,301.7,301.7,301.6,301.7,174
2010/12/1,12:05:00,301.6,301.7,301.6,301.7,18
2010/12/1,12:06:00,301.7,301.8,301.7,301.7,137
2010/12/1,12:07:00,301.7,301.7,301.6,301.6,112
2010/12/1,12:08:00,301.6,301.6,301.5,301.5,27
2010/12/1,12:09:00,301.6,301.8,301.6,301.8,176
2010/12/1,12:10:00,301.8,301.8,301.6,301.7,87
2010/12/1,12:11:00,301.7,301.7,301.7,301.7,110
2010/12/1,12:12:00,301.7,301.7,301.6,301.6,56
2010/12/1,12:13:00,301.6,301.7,301.4,301.5,293
2010/12/1,12:14:00,301.4,301.5,301.4,301.5,24
2010/12/1,12:15:00,301.5,301.6,301.5,301.5,70
2010/12/1,12:16:00,301.5,301.6,301.5,301.5,51
2010/12/1,12:17:00,301.6,301.8,301.6,301.8,275
2010/12/1,12:18:00,301.8,301.8,301.7,301.7,45
2010/12/1,12:19:00,301.7,301.7,301.6,301.7,66
2010/12/1,12:20:00,301.7,301.8,301.7,301.8,13
2010/12/1,12:21:00,301.8,302.0,301.8,302.0,248
2010/12/1,12:22:00,302.0,302.0,301.8,301.8,324
2010/12/1,12:23:00,301.8,301.8,301.7,301.7,84
2010/12/1,12:24:00,301.7,301.9,301.7,301.8,77
2010/12/1,12:25:00,301.8,302.0,301.8,302.0,40
2010/12/1,12:26:00,302.0,302.0,301.9,302.0,82
2010/12/1,12:27:00,302.0,302.0,301.9,301.9,97
2010/12/1,12:28:00,301.9,302.0,301.8,301.9,65
2010/12/1,12:29:00,301.9,301.9,301.7,301.7,162
2010/12/1,12:30:00,301.7,301.9,301.7,301.8,136
2010/12/1,12:31:00,301.8,301.8,301.7,301.7,19
2010/12/1,12:32:00,301.8,301.9,301.8,301.8,44
2010/12/1,12:33:00,301.8,301.9,301.8,301.8,16
2010/12/1,12:34:00,301.9,301.9,301.7,301.8,197
2010/12/1,12:35:00,301.8,301.9,301.8,301.9,7
2010/12/1,12:36:00,301.8,301.8,301.8,301.8,1
2010/12/1,12:37:00,301.8,301.9,301.8,301.9,7
2010/12/1,12:38:00,301.8,301.9,301.8,301.9,138
2010/12/1,12:39:00,301.9,301.9,301.8,301.8,45
2010/12/1,12:40:00,301.9,301.9,301.8,301.9,19
2010/12/1,12:41:00,301.9,302.0,301.9,302.0,250
2010/12/1,12:42:00,302.0,302.0,301.8,301.8,43
2010/12/1,12:43:00,301.8,301.9,301.8,301.9,2
2010/12/1,12:44:00,301.8,301.9,301.8,301.8,71
2010/12/1,12:45:00,301.8,301.9,301.7,301.9,467
2010/12/1,12:46:00,301.9,302.0,301.8,301.8,215
2010/12/1,12:47:00,301.8,301.8,301.6,301.7,184
2010/12/1,12:48:00,301.7,301.7,301.6,301.7,149
2010/12/1,12:49:00,301.6,301.8,301.6,301.7,241
2010/12/1,12:50:00,301.7,301.8,301.7,301.7,55
2010/12/1,12:51:00,301.7,301.8,301.7,301.8,109
2010/12/1,12:52:00,301.7,301.8,301.7,301.7,31
2010/12/1,12:53:00,301.7,301.8,301.7,301.7,43
2010/12/1,12:54:00,301.7,301.8,301.7,301.8,30
2010/12/1,12:55:00,301.7,301.8,301.7,301.7,24
2010/12/1,12:56:00,301.8,301.8,301.7,301.8,17
2010/12/1,12:57:00,301.7,301.8,301.6,301.7,106
2010/12/1,12:58:00,301.7,301.7,301.6,301.7,91
2010/12/1,12:59:00,301.7,301.7,301.6,301.6,93
2010/12/1,13:00:00,301.6,301.7,301.6,301.6,35
2010/12/1,13:01:00,301.6,301.7,301.5,301.6,108
2010/12/1,13:02:00,301.6,301.7,301.6,301.7,77
2010/12/1,13:03:00,301.6,301.8,301.6,301.7,142
2010/12/1,13:04:00,301.8,302.0,301.7,301.9,240
2010/12/1,13:05:00,301.8,301.9,301.7,301.9,109
2010/12/1,13:06:00,301.8,302.0,301.8,302.0,215
2010/12/1,13:07:00,302.0,302.1,301.8,302.0,205
2010/12/1,13:08:00,302.0,302.0,301.9,301.9,112
2010/12/1,13:09:00,302.0,302.0,301.9,302.0,66
2010/12/1,13:10:00,302.0,302.1,302.0,302.0,44
2010/12/1,13:11:00,302.0,302.0,301.8,301.9,70
2010/12/1,13:12:00,301.8,302.0,301.8,302.0,109
2010/12/1,13:13:00,302.0,302.1,301.9,302.1,164
2010/12/1,13:14:00,302.1,302.1,302.0,302.0,40
2010/12/1,13:15:00,302.0,302.5,302.0,302.4,888
2010/12/1,13:16:00,302.4,302.7,302.3,302.6,571
2010/12/1,13:17:00,302.6,302.7,302.3,302.4,434
2010/12/1,13:18:00,302.4,302.6,302.4,302.6,228
2010/12/1,13:19:00,302.5,302.6,302.5,302.5,332
2010/12/1,13:20:00,302.6,302.6,302.5,302.5,311
2010/12/1,13:21:00,302.6,302.6,302.5,302.6,44
2010/12/1,13:22:00,302.6,302.8,302.5,302.8,284
2010/12/1,13:23:00,302.7,302.9,302.7,302.8,763
2010/12/1,13:24:00,302.8,303.2,302.8,303.1,695
2010/12/1,13:25:00,303.1,303.2,303.0,303.1,368
2010/12/1,13:26:00,303.1,303.5,303.0,303.5,231
2010/12/1,13:27:00,303.4,303.5,303.3,303.3,247
2010/12/1,13:28:00,303.4,303.4,303.3,303.3,185
2010/12/1,13:29:00,303.3,303.4,303.3,303.3,119
2010/12/1,13:30:00,303.4,303.4,303.2,303.2,325
2010/12/1,13:31:00,303.3,303.3,303.1,303.2,978
2010/12/1,13:32:00,303.1,303.2,303.1,303.2,197
2010/12/1,13:33:00,303.1,303.2,303.1,303.1,156
2010/12/1,13:34:00,303.2,303.2,303.0,303.0,119
2010/12/1,13:35:00,303.0,303.2,303.0,303.2,157
2010/12/1,13:36:00,303.2,303.2,303.1,303.2,385
2010/12/1,13:37:00,303.1,303.3,303.1,303.3,162
2010/12/1,13:38:00,303.3,303.4,303.2,303.4,125
2010/12/1,13:39:00,303.3,303.4,303.3,303.3,66
2010/12/1,13:40:00,303.3,303.4,303.3,303.3,186
2010/12/1,13:41:00,303.3,303.4,303.2,303.2,340
2010/12/1,13:42:00,303.3,303.4,303.2,303.4,231
2010/12/1,13:43:00,303.3,303.4,303.3,303.4,193
2010/12/1,13:44:00,303.3,303.4,303.2,303.3,375
2010/12/1,13:45:00,303.3,303.4,303.3,303.3,176
2010/12/1,14:36:00,303.4,303.4,303.3,303.3,23
2010/12/1,14:37:00,303.4,303.4,303.4,303.4,1
2010/12/1,14:38:00,303.3,303.3,303.3,303.3,1
2010/12/1,14:39:00,303.3,303.3,303.3,303.3,5
2010/12/1,14:40:00,303.2,303.2,303.2,303.2,3
2010/12/1,14:41:00,303.3,303.3,303.3,303.3,6
2010/12/1,14:44:00,303.2,303.2,303.2,303.2,9
2010/12/1,14:45:00,303.3,303.3,303.3,303.3,43
2010/12/1,14:46:00,303.3,303.4,303.3,303.4,17
2010/12/1,14:47:00,303.3,303.3,303.3,303.3,30
2010/12/1,14:48:00,303.3,303.3,303.3,303.3,1
2010/12/1,14:49:00,303.2,303.2,303.2,303.2,1
2010/12/1,14:51:00,303.3,303.3,303.3,303.3,3
2010/12/1,14:53:00,303.2,303.2,303.2,303.2,4
2010/12/1,14:56:00,303.3,303.3,303.3,303.3,5
2010/12/1,15:00:00,303.2,303.2,303.1,303.1,46
2010/12/1,15:01:00,303.1,303.1,303.1,303.1,6
2010/12/1,15:02:00,303.2,303.2,303.2,303.2,1
2010/12/1,15:03:00,303.2,303.3,303.2,303.3,24
2010/12/1,15:05:00,303.2,303.3,303.2,303.3,22
2010/12/1,15:06:00,303.3,303.3,303.3,303.3,4
2010/12/1,15:10:00,303.3,303.3,303.3,303.3,6
2010/12/1,15:11:00,303.3,303.3,303.3,303.3,21
2010/12/1,15:12:00,303.3,303.3,303.3,303.3,25
2010/12/1,15:14:00,303.2,303.2,303.2,303.2,7
2010/12/1,15:17:00,303.3,303.3,303.3,303.3,2
2010/12/1,15:19:00,303.3,303.3,303.3,303.3,1
2010/12/1,15:20:00,303.3,303.4,303.3,303.4,21
2010/12/1,15:21:00,303.3,303.3,303.3,303.3,42
2010/12/1,15:22:00,303.4,303.5,303.4,303.5,39
2010/12/1,15:23:00,303.5,303.5,303.5,303.5,69
2010/12/1,15:24:00,303.5,303.5,303.5,303.5,25
2010/12/1,15:25:00,303.5,303.5,303.5,303.5,29
2010/12/1,15:26:00,303.5,303.5,303.4,303.4,12
2010/12/1,15:27:00,303.5,303.5,303.5,303.5,2
2010/12/1,15:28:00,303.4,303.4,303.4,303.4,27
2010/12/1,15:30:00,303.4,303.4,303.4,303.4,4
2010/12/1,15:31:00,303.4,303.4,303.2,303.2,49
2010/12/1,15:32:00,303.2,303.2,303.2,303.2,23
2010/12/1,15:33:00,303.3,303.3,303.3,303.3,1
2010/12/1,15:34:00,303.3,303.3,303.2,303.2,3
2010/12/1,15:35:00,303.2,303.2,303.2,303.2,1
2010/12/1,15:36:00,303.3,303.3,303.3,303.3,3
2010/12/1,15:37:00,303.3,303.3,303.3,303.3,5
2010/12/1,15:38:00,303.3,303.3,303.3,303.3,2
2010/12/1,15:39:00,303.3,303.3,303.3,303.3,4
2010/12/1,15:41:00,303.3,303.3,303.3,303.3,3
2010/12/1,15:43:00,303.3,303.3,303.3,303.3,5
2010/12/1,15:44:00,303.3,303.3,303.3,303.3,5
2010/12/1,15:45:00,303.3,303.3,303.3,303.3,1
2010/12/1,15:49:00,303.3,303.3,303.3,303.3,1
2010/12/1,15:51:00,303.4,303.4,303.4,303.4,2
2010/12/1,15:52:00,303.3,303.3,303.3,303.3,2
2010/12/1,15:53:00,303.3,303.3,303.3,303.3,4
2010/12/1,15:54:00,303.3,303.3,303.3,303.3,6
2010/12/1,15:56:00,303.3,303.3,303.3,303.3,4
2010/12/1,15:59:00,303.3,303.3,303.3,303.3,6
2010/12/1,16:00:00,303.2,303.2,303.1,303.1,30
2010/12/1,16:01:00,303.2,303.2,303.2,303.2,3
2010/12/1,16:02:00,303.1,303.2,303.0,303.0,22
2010/12/1,16:03:00,303.1,303.1,303.1,303.1,5
2010/12/1,16:04:00,303.3,303.3,303.2,303.2,6
2010/12/1,16:10:00,303.2,303.2,303.2,303.2,2
2010/12/1,16:11:00,303.1,303.3,303.1,303.1,15
2010/12/1,16:12:00,303.1,303.3,303.1,303.3,3
2010/12/1,16:13:00,303.3,303.4,303.3,303.4,20
2010/12/1,16:14:00,303.4,303.4,303.4,303.4,7
2010/12/1,16:15:00,303.3,303.4,303.3,303.4,2
2010/12/1,16:17:00,303.3,303.3,303.3,303.3,9
2010/12/1,16:18:00,303.2,303.2,303.2,303.2,8
2010/12/1,16:19:00,303.2,303.4,303.2,303.4,4
2010/12/1,16:20:00,303.5,303.5,303.3,303.5,11
2010/12/1,16:23:00,303.3,303.3,303.3,303.3,6
2010/12/1,16:24:00,303.3,303.3,303.3,303.3,37
2010/12/1,16:25:00,303.4,303.4,303.4,303.4,3
2010/12/1,16:26:00,303.4,303.5,303.4,303.5,90
2010/12/1,16:27:00,303.5,303.5,303.4,303.4,15
2010/12/1,16:28:00,303.3,303.4,303.3,303.4,20
2010/12/1,16:29:00,303.4,303.4,303.4,303.4,1
2010/12/1,16:30:00,303.5,303.5,303.5,303.5,2
2010/12/1,16:31:00,303.4,303.4,303.4,303.4,4
2010/12/1,16:32:00,303.4,303.4,303.4,303.4,2
2010/12/1,16:33:00,303.4,303.4,303.2,303.3,27
2010/12/1,16:34:00,303.3,303.5,303.3,303.4,9
2010/12/1,16:36:00,303.3,303.4,303.2,303.4,12
2010/12/1,16:37:00,303.3,303.3,303.2,303.2,5
2010/12/1,16:38:00,303.2,303.2,303.2,303.2,6
2010/12/1,16:39:00,303.3,303.4,303.3,303.4,17
2010/12/1,16:40:00,303.3,303.3,303.3,303.3,5
2010/12/1,16:41:00,303.2,303.2,303.2,303.2,8
2010/12/1,16:42:00,303.2,303.2,303.2,303.2,18
2010/12/1,16:44:00,303.3,303.3,303.3,303.3,5
2010/12/1,16:48:00,303.3,303.3,303.3,303.3,14
2010/12/1,16:51:00,303.3,303.3,303.3,303.3,1
2010/12/1,16:56:00,303.2,303.3,303.2,303.2,8
2010/12/1,16:58:00,303.2,303.2,303.2,303.2,2
2010/12/1,16:59:00,303.3,303.3,303.3,303.3,1
2010/12/1,17:00:00,303.3,303.3,303.3,303.3,2
2010/12/1,17:01:00,303.2,303.2,303.2,303.2,2
2010/12/1,17:03:00,303.3,303.3,303.3,303.3,1
2010/12/1,17:05:00,303.2,303.2,303.2,303.2,2
2010/12/1,17:06:00,303.3,303.3,303.3,303.3,1
2010/12/1,17:09:00,303.3,303.4,303.3,303.4,20
2010/12/1,17:10:00,303.4,303.4,303.4,303.4,1
2010/12/1,17:11:00,303.3,303.3,303.3,303.3,1
2010/12/1,17:13:00,303.4,303.4,303.4,303.4,1
2010/12/1,17:14:00,303.3,303.3,303.3,303.3,3
2010/12/1,17:15:00,303.3,303.3,303.3,303.3,1
2010/12/1,17:16:00,303.3,303.3,303.3,303.3,5
2010/12/1,17:17:00,303.2,303.2,303.2,303.2,11
2010/12/1,17:18:00,303.2,303.2,303.2,303.2,1
2010/12/1,17:19:00,303.1,303.1,303.1,303.1,1
2010/12/1,17:20:00,303.2,303.2,303.1,303.1,2
2010/12/1,17:21:00,303.2,303.2,303.2,303.2,7
2010/12/1,17:24:00,303.1,303.1,303.1,303.1,5
2010/12/1,17:25:00,303.2,303.2,303.2,303.2,1
2010/12/1,17:26:00,303.1,303.1,303.1,303.1,2
2010/12/1,17:29:00,303.3,303.3,303.3,303.3,11
2010/12/1,17:30:00,303.3,303.3,303.3,303.3,1
2010/12/1,17:32:00,303.2,303.2,303.2,303.2,1
2010/12/1,17:37:00,303.4,303.4,303.4,303.4,2
2010/12/1,17:39:00,303.4,303.4,303.4,303.4,2
2010/12/1,17:40:00,303.4,303.4,303.4,303.4,2
2010/12/1,17:42:00,303.4,303.4,303.4,303.4,2
2010/12/1,17:44:00,303.4,303.4,303.4,303.4,2
2010/12/1,17:45:00,303.5,303.5,303.5,303.5,30
2010/12/1,17:48:00,303.4,303.4,303.4,303.4,1
2010/12/1,17:49:00,303.4,303.5,303.4,303.5,5
2010/12/1,17:54:00,303.5,303.5,303.4,303.4,13
2010/12/1,17:55:00,303.3,303.3,303.3,303.3,1
2010/12/1,17:56:00,303.5,303.5,303.3,303.3,3
2010/12/1,18:04:00,303.3,303.3,303.3,303.3,3
2010/12/1,18:10:00,303.4,303.4,303.4,303.4,5
2010/12/1,18:13:00,303.3,303.3,303.3,303.3,1
2010/12/1,18:15:00,303.4,303.4,303.4,303.4,3
2010/12/1,18:16:00,303.4,303.4,303.4,303.4,6
2010/12/1,18:17:00,303.5,303.5,303.4,303.5,405
2010/12/1,18:18:00,303.5,303.5,303.5,303.5,3
2010/12/1,18:19:00,303.5,303.5,303.4,303.4,180
2010/12/1,18:20:00,303.4,303.4,303.4,303.4,2
2010/12/1,18:21:00,303.4,303.4,303.4,303.4,4
2010/12/1,18:25:00,303.5,303.5,303.5,303.5,1
2010/12/1,18:26:00,303.5,303.5,303.5,303.5,19
2010/12/1,18:27:00,303.5,303.5,303.4,303.4,6
2010/12/1,18:28:00,303.5,303.5,303.5,303.5,38
2010/12/1,18:29:00,303.5,303.5,303.5,303.5,5
2010/12/1,18:30:00,303.5,303.5,303.5,303.5,1
2010/12/1,18:31:00,303.4,303.4,303.4,303.4,3
2010/12/1,18:32:00,303.4,303.4,303.4,303.4,1
2010/12/1,18:33:00,303.4,303.4,303.4,303.4,3
2010/12/1,18:34:00,303.4,303.4,303.4,303.4,5
2010/12/1,18:35:00,303.4,303.4,303.3,303.3,8
2010/12/1,18:36:00,303.3,303.3,303.3,303.3,10
2010/12/1,18:42:00,303.3,303.3,303.3,303.3,4
2010/12/1,18:48:00,303.4,303.5,303.4,303.4,101
2010/12/1,18:50:00,303.5,303.5,303.5,303.5,2
2010/12/1,18:52:00,303.5,303.5,303.5,303.5,2
2010/12/1,18:55:00,303.5,303.6,303.5,303.6,3
2010/12/1,18:57:00,303.6,303.6,303.6,303.6,11
2010/12/1,18:59:00,303.6,303.6,303.6,303.6,1
2010/12/1,19:00:00,303.6,303.6,303.6,303.6,2
2010/12/1,19:01:00,303.7,303.7,303.7,303.7,2
2010/12/1,19:02:00,303.6,303.6,303.6,303.6,6
2010/12/1,19:05:00,303.6,303.7,303.6,303.7,7
2010/12/1,19:11:00,303.7,303.7,303.7,303.7,2
2010/12/1,19:12:00,303.7,303.7,303.6,303.6,4
2010/12/1,19:13:00,303.6,303.6,303.6,303.6,1
2010/12/1,19:14:00,303.6,303.6,303.6,303.6,1
2010/12/1,19:20:00,303.7,303.7,303.7,303.7,15
2010/12/1,19:22:00,303.7,303.7,303.7,303.7,2
2010/12/1,19:24:00,303.8,303.8,303.8,303.8,38
2010/12/1,19:25:00,303.9,303.9,303.8,303.9,18
2010/12/1,19:29:00,303.9,303.9,303.9,303.9,1
2010/12/1,19:30:00,303.9,303.9,303.9,303.9,3
2010/12/1,19:31:00,303.9,303.9,303.9,303.9,6
2010/12/1,19:32:00,304.0,304.0,304.0,304.0,20
2010/12/1,19:33:00,304.0,304.0,304.0,304.0,1
2010/12/1,19:34:00,304.0,304.0,304.0,304.0,1
2010/12/1,19:35:00,303.9,303.9,303.9,303.9,1
2010/12/1,19:36:00,303.9,303.9,303.9,303.9,3
2010/12/1,19:37:00,304.0,304.0,304.0,304.0,8
2010/12/1,19:38:00,304.0,304.0,304.0,304.0,5
2010/12/1,19:40:00,304.0,304.0,304.0,304.0,1
2010/12/1,19:41:00,304.1,304.1,304.1,304.1,21
2010/12/1,19:44:00,304.1,304.1,304.1,304.1,4
2010/12/1,19:45:00,304.0,304.0,304.0,304.0,4
2010/12/1,19:46:00,304.2,304.2,304.1,304.1,43
2010/12/1,19:47:00,304.0,304.2,304.0,304.2,5
2010/12/1,19:51:00,304.1,304.1,304.1,304.1,1
2010/12/1,19:52:00,304.1,304.1,304.1,304.1,12
2010/12/1,19:53:00,304.1,304.1,304.1,304.1,1
2010/12/1,19:54:00,304.1,304.1,304.1,304.1,1
2010/12/1,19:55:00,304.1,304.1,304.1,304.1,14
2010/12/1,19:56:00,304.2,304.2,304.1,304.1,12
2010/12/1,19:57:00,304.1,304.1,304.1,304.1,30
2010/12/1,19:58:00,304.1,304.1,304.1,304.1,2
2010/12/1,19:59:00,304.1,304.1,304.1,304.1,8
2010/12/1,20:01:00,304.1,304.1,304.1,304.1,7
2010/12/1,20:02:00,304.1,304.1,304.1,304.1,2
2010/12/1,20:04:00,304.0,304.0,304.0,304.0,1
2010/12/1,20:05:00,304.1,304.1,304.0,304.0,12
2010/12/1,20:09:00,304.0,304.2,304.0,304.2,8
2010/12/1,20:10:00,304.1,304.1,304.1,304.1,1
2010/12/1,20:13:00,304.1,304.1,304.1,304.1,1
2010/12/1,20:15:00,304.1,304.1,304.1,304.1,1
2010/12/1,20:17:00,304.1,304.1,304.1,304.1,1
2010/12/1,20:18:00,304.1,304.1,304.1,304.1,1
2010/12/1,20:20:00,304.1,304.1,304.1,304.1,2
2010/12/1,20:22:00,304.2,304.2,304.2,304.2,3
2010/12/1,20:26:00,304.2,304.2,304.2,304.2,16
2010/12/1,20:27:00,304.2,304.2,304.2,304.2,9
2010/12/1,20:28:00,304.2,304.2,304.2,304.2,3
2010/12/1,20:29:00,304.2,304.2,304.2,304.2,5
2010/12/1,20:31:00,304.2,304.2,304.2,304.2,2
2010/12/1,20:32:00,304.2,304.2,304.2,304.2,1
2010/12/1,20:33:00,304.2,304.2,304.2,304.2,4
2010/12/1,20:34:00,304.2,304.2,304.2,304.2,7
2010/12/1,20:36:00,304.2,304.2,304.2,304.2,1
2010/12/1,20:40:00,304.2,304.2,304.2,304.2,1
2010/12/1,20:41:00,304.2,304.2,304.2,304.2,2
2010/12/1,20:44:00,304.2,304.2,304.2,304.2,10
2010/12/1,20:46:00,304.2,304.2,304.2,304.2,2
2010/12/1,20:47:00,304.2,304.2,304.2,304.2,2
2010/12/1,20:48:00,304.2,304.2,304.2,304.2,2
2010/12/1,20:51:00,304.2,304.3,304.2,304.3,8
2010/12/1,20:53:00,304.3,304.3,304.3,304.3,8
2010/12/1,20:56:00,304.4,304.4,304.4,304.4,4
2010/12/1,20:57:00,304.4,304.4,304.4,304.4,5
2010/12/1,20:58:00,304.4,304.7,304.4,304.7,14
2010/12/1,21:00:00,304.5,304.5,304.4,304.4,4
2010/12/1,21:01:00,304.4,304.4,304.4,304.4,2
2010/12/1,21:02:00,304.4,304.4,304.4,304.4,4
2010/12/1,21:05:00,304.4,304.4,304.4,304.4,6
2010/12/1,21:08:00,304.5,304.5,304.5,304.5,11
2010/12/1,21:10:00,304.6,304.6,304.6,304.6,15
2010/12/1,21:11:00,304.6,304.6,304.6,304.6,1
2010/12/1,21:15:00,304.7,304.7,304.6,304.6,27
2010/12/1,21:16:00,304.7,304.7,304.7,304.7,2
2010/12/1,21:17:00,304.8,304.8,304.8,304.8,1
2010/12/1,21:19:00,304.7,304.7,304.7,304.7,1
2010/12/1,21:20:00,304.7,304.7,304.7,304.7,2
2010/12/1,21:21:00,304.6,304.6,304.5,304.5,4
2010/12/1,21:24:00,304.5,304.5,304.5,304.5,1
2010/12/1,21:25:00,304.6,304.6,304.6,304.6,2
2010/12/1,21:26:00,304.6,304.6,304.6,304.6,3
2010/12/1,21:28:00,304.6,304.6,304.6,304.6,4
2010/12/1,21:29:00,304.7,304.7,304.7,304.7,1
2010/12/1,21:32:00,304.7,304.8,304.7,304.8,2
2010/12/1,21:38:00,304.6,304.7,304.6,304.7,8
2010/12/1,21:39:00,304.7,304.7,304.7,304.7,10
2010/12/1,21:42:00,304.8,304.8,304.8,304.8,3
2010/12/1,21:43:00,304.7,304.7,304.7,304.7,11
2010/12/1,21:44:00,304.7,304.7,304.7,304.7,15
2010/12/1,21:47:00,304.6,304.6,304.6,304.6,1
2010/12/1,21:50:00,304.7,304.7,304.7,304.7,1
2010/12/1,21:52:00,304.7,304.9,304.7,304.9,64
2010/12/1,21:53:00,304.9,304.9,304.8,304.8,36
2010/12/1,21:54:00,304.8,304.8,304.8,304.8,10
2010/12/1,21:55:00,304.8,304.8,304.8,304.8,3
2010/12/1,21:57:00,304.8,304.8,304.8,304.8,1
2010/12/1,21:59:00,304.8,304.8,304.8,304.8,10
2010/12/1,22:02:00,304.8,304.8,304.8,304.8,2
2010/12/1,22:03:00,304.8,304.8,304.8,304.8,6
2010/12/1,22:04:00,304.8,304.8,304.8,304.8,1
2010/12/1,22:06:00,304.8,304.8,304.8,304.8,1
2010/12/1,22:08:00,304.8,304.8,304.8,304.8,2
2010/12/1,22:13:00,304.9,304.9,304.9,304.9,2
2010/12/1,22:18:00,304.9,304.9,304.8,304.8,3
2010/12/1,22:19:00,304.8,304.8,304.8,304.8,7
2010/12/1,22:22:00,304.8,304.8,304.8,304.8,9
2010/12/1,22:23:00,304.8,304.8,304.8,304.8,8
2010/12/1,22:25:00,304.8,304.8,304.7,304.8,15
2010/12/1,22:26:00,304.8,304.9,304.8,304.9,22
2010/12/1,22:27:00,305.0,305.0,304.9,304.9,4
2010/12/1,22:28:00,304.9,304.9,304.9,304.9,5
2010/12/1,22:29:00,304.9,304.9,304.9,304.9,1
2010/12/1,22:30:00,305.0,305.0,305.0,305.0,1
2010/12/1,22:31:00,305.0,305.1,305.0,305.1,12
2010/12/1,22:32:00,305.1,305.2,305.1,305.2,30
2010/12/1,22:33:00,305.1,305.1,305.0,305.0,5
2010/12/1,22:34:00,305.1,305.2,305.1,305.2,20
2010/12/1,22:35:00,305.2,305.2,305.1,305.1,3
2010/12/1,22:36:00,305.2,305.2,305.1,305.1,11
2010/12/1,22:38:00,305.2,305.4,305.2,305.3,53
2010/12/1,22:39:00,305.3,305.4,305.3,305.3,46
2010/12/1,22:40:00,305.2,305.2,305.2,305.2,8
2010/12/1,22:41:00,305.2,305.2,305.2,305.2,3
2010/12/1,22:42:00,305.2,305.2,305.0,305.0,16
2010/12/1,22:44:00,305.1,305.1,305.1,305.1,4
2010/12/1,22:45:00,305.2,305.2,305.2,305.2,20
2010/12/1,22:46:00,305.2,305.2,305.2,305.2,1
2010/12/1,22:47:00,305.2,305.3,305.1,305.3,28
2010/12/1,22:48:00,305.2,305.2,305.1,305.1,20
2010/12/1,22:49:00,305.1,305.1,305.0,305.0,6
2010/12/1,22:51:00,305.2,305.2,305.2,305.2,2
2010/12/1,22:53:00,305.2,305.2,305.2,305.2,7
2010/12/1,22:55:00,305.2,305.3,305.2,305.2,7
2010/12/1,22:56:00,305.3,305.4,305.3,305.4,14
2010/12/1,22:57:00,305.4,305.4,305.3,305.3,11
2010/12/1,22:58:00,305.3,305.3,305.2,305.2,6
2010/12/1,22:59:00,305.3,305.3,305.3,305.3,6
2010/12/1,23:00:00,305.3,305.4,305.3,305.4,3
2010/12/1,23:01:00,305.4,305.5,305.1,305.1,7
2010/12/1,23:02:00,305.1,305.1,305.1,305.1,2
2010/12/1,23:04:00,305.3,305.3,305.3,305.3,2
2010/12/1,23:05:00,305.3,305.3,305.3,305.3,1
2010/12/1,23:06:00,305.3,305.3,305.3,305.3,3
2010/12/1,23:07:00,305.3,305.3,305.3,305.3,2
2010/12/1,23:08:00,305.3,305.3,305.3,305.3,15
2010/12/1,23:09:00,305.3,305.3,305.3,305.3,30
2010/12/1,23:11:00,305.2,305.2,305.2,305.2,2
2010/12/1,23:12:00,305.3,305.3,305.3,305.3,12
2010/12/1,23:13:00,305.3,305.4,305.3,305.4,25
2010/12/1,23:14:00,305.3,305.3,305.2,305.2,3
2010/12/1,23:15:00,305.3,305.3,305.2,305.2,18
2010/12/1,23:16:00,305.3,305.4,305.3,305.4,4
2010/12/1,23:18:00,305.3,305.3,305.3,305.3,3
2010/12/1,23:19:00,305.3,305.3,305.3,305.3,1
2010/12/1,23:21:00,305.3,305.4,305.3,305.3,46
2010/12/1,23:23:00,305.3,305.3,305.3,305.3,1
2010/12/1,23:24:00,305.3,305.3,305.2,305.2,3
2010/12/1,23:25:00,305.2,305.2,305.2,305.2,20
2010/12/1,23:27:00,305.2,305.2,305.2,305.2,1
2010/12/1,23:28:00,305.2,305.3,305.1,305.1,9
2010/12/1,23:29:00,305.1,305.1,305.1,305.1,5
2010/12/1,23:30:00,305.1,305.1,305.1,305.1,1
2010/12/1,23:31:00,305.1,305.2,305.1,305.2,14
2010/12/1,23:32:00,305.3,305.3,305.2,305.2,17
2010/12/1,23:33:00,305.2,305.2,305.1,305.1,9
2010/12/1,23:34:00,305.1,305.1,305.1,305.1,9
2010/12/1,23:35:00,305.1,305.1,305.1,305.1,26
2010/12/1,23:36:00,305.1,305.1,305.1,305.1,1
2010/12/1,23:37:00,305.1,305.1,305.1,305.1,5
2010/12/1,23:39:00,305.2,305.3,305.2,305.3,15
2010/12/1,23:40:00,305.2,305.2,305.2,305.2,1
2010/12/1,23:41:00,305.2,305.2,305.2,305.2,4
2010/12/1,23:42:00,305.2,305.2,305.2,305.2,1
2010/12/1,23:44:00,305.2,305.2,305.1,305.1,3
2010/12/1,23:45:00,305.1,305.1,305.1,305.1,40
2010/12/1,23:46:00,305.1,305.2,305.1,305.1,45
2010/12/1,23:47:00,305.2,305.2,305.2,305.2,8
2010/12/1,23:48:00,305.2,305.2,305.2,305.2,14
2010/12/1,23:49:00,305.2,305.2,305.2,305.2,3
2010/12/1,23:50:00,305.3,305.3,305.2,305.2,14
2010/12/1,23:51:00,305.3,305.3,305.0,305.0,14
2010/12/1,23:52:00,305.1,305.1,305.1,305.1,1
2010/12/1,23:53:00,305.0,305.0,305.0,305.0,6
2010/12/1,23:54:00,305.0,305.0,305.0,305.0,2
2010/12/1,23:56:00,305.0,305.0,305.0,305.0,1
2010/12/1,23:58:00,305.1,305.1,305.1,305.1,1
2010/12/1,23:59:00,305.0,305.0,305.0,305.0,15
2010/12/2,00:00:00,305.0,305.0,305.0,305.0,3
2010/12/2,00:03:00,304.9,304.9,304.9,304.9,2
2010/12/2,00:06:00,304.9,304.9,304.9,304.9,1
2010/12/2,00:14:00,305.1,305.1,304.9,304.9,10
2010/12/2,00:17:00,304.9,305.1,304.9,304.9,4
2010/12/2,00:23:00,305.1,305.1,305.1,305.1,2
2010/12/2,00:30:00,305.0,305.0,305.0,305.0,1
2010/12/2,00:32:00,305.1,305.1,305.1,305.1,10
2010/12/2,00:33:00,305.1,305.1,305.1,305.1,8
2010/12/2,00:35:00,305.1,305.1,305.1,305.1,7
2010/12/2,00:36:00,305.1,305.1,305.1,305.1,1
2010/12/2,00:39:00,305.1,305.1,305.1,305.1,5
2010/12/2,00:40:00,305.2,305.2,305.2,305.2,24
2010/12/2,00:41:00,305.2,305.2,305.2,305.2,6
2010/12/2,00:43:00,305.1,305.2,305.1,305.2,19
2010/12/2,00:44:00,305.3,305.3,305.2,305.2,3
2010/12/2,00:47:00,305.2,305.2,305.2,305.2,8
2010/12/2,00:52:00,305.3,305.4,305.3,305.4,11
2010/12/2,00:53:00,305.4,305.5,305.4,305.5,14
2010/12/2,00:54:00,305.4,305.5,305.4,305.5,18
2010/12/2,00:56:00,305.5,305.5,305.5,305.5,4
2010/12/2,00:57:00,305.5,305.5,305.5,305.5,8
2010/12/2,00:58:00,305.5,305.5,305.4,305.4,3
2010/12/2,00:59:00,305.4,305.4,305.4,305.4,1
2010/12/2,01:00:00,305.5,305.5,305.5,305.5,23
2010/12/2,01:01:00,305.5,305.5,305.5,305.5,1
2010/12/2,01:03:00,305.4,305.6,305.4,305.6,35
2010/12/2,01:04:00,305.6,305.6,305.6,305.6,2
2010/12/2,01:05:00,305.6,305.7,305.6,305.7,4
2010/12/2,01:06:00,305.6,305.6,305.6,305.6,2
2010/12/2,01:07:00,305.6,305.6,305.6,305.6,1
2010/12/2,01:09:00,305.5,305.5,305.5,305.5,12
2010/12/2,01:10:00,305.5,305.5,305.5,305.5,2
2010/12/2,01:14:00,305.5,305.6,305.5,305.6,12
2010/12/2,01:17:00,305.5,305.5,305.5,305.5,10
2010/12/2,01:18:00,305.5,305.5,305.5,305.5,39
2010/12/2,01:19:00,305.4,305.4,305.4,305.4,4
2010/12/2,01:20:00,305.4,305.4,305.4,305.4,1
2010/12/2,01:21:00,305.4,305.4,305.4,305.4,5
2010/12/2,01:22:00,305.4,305.4,305.4,305.4,5
2010/12/2,08:46:00,305.4,305.9,305.4,305.5,1151
2010/12/2,08:47:00,305.5,305.6,305.4,305.4,297
2010/12/2,08:48:00,305.4,305.6,305.4,305.6,155
2010/12/2,08:49:00,305.6,305.8,305.6,305.8,300
2010/12/2,08:50:00,305.8,305.9,305.8,305.9,242
2010/12/2,08:51:00,305.9,305.9,305.8,305.8,155
2010/12/2,08:52:00,305.9,305.9,305.7,305.9,266
2010/12/2,08:53:00,305.9,305.9,305.8,305.8,26
2010/12/2,08:54:00,305.8,305.9,305.7,305.7,97
2010/12/2,08:55:00,305.7,305.8,305.7,305.8,228
2010/12/2,08:56:00,305.9,305.9,305.8,305.8,13
2010/12/2,08:57:00,305.8,306.0,305.8,305.9,302
2010/12/2,08:58:00,305.9,306.1,305.9,306.0,341
2010/12/2,08:59:00,306.0,306.1,305.9,305.9,202
2010/12/2,09:00:00,305.9,306.0,305.8,305.8,300
2010/12/2,09:01:00,305.8,305.9,305.6,305.7,577
2010/12/2,09:02:00,305.6,305.7,305.5,305.6,532
2010/12/2,09:03:00,305.6,305.7,305.5,305.5,158
2010/12/2,09:04:00,305.5,305.6,305.4,305.6,315
2010/12/2,09:05:00,305.6,305.7,305.5,305.6,271
2010/12/2,09:06:00,305.6,305.7,305.6,305.7,56
2010/12/2,09:07:00,305.6,305.8,305.5,305.8,326
2010/12/2,09:08:00,305.8,305.8,305.6,305.8,381
2010/12/2,09:09:00,305.8,305.8,305.7,305.7,91
2010/12/2,09:10:00,305.8,305.8,305.7,305.7,214
2010/12/2,09:11:00,305.7,305.8,305.7,305.7,330
2010/12/2,09:12:00,305.8,306.3,305.7,306.3,267
2010/12/2,09:13:00,306.2,306.4,306.2,306.4,443
2010/12/2,09:14:00,306.4,307.1,306.3,306.9,726
2010/12/2,09:15:00,306.8,306.9,306.6,306.6,237
2010/12/2,09:16:00,306.7,306.7,306.5,306.6,215
2010/12/2,09:17:00,306.5,306.5,306.3,306.4,230
2010/12/2,09:18:00,306.4,306.5,306.3,306.4,100
2010/12/2,09:19:00,306.5,306.5,306.3,306.4,183
2010/12/2,09:20:00,306.4,306.4,306.4,306.4,118
2010/12/2,09:21:00,306.5,306.5,306.3,306.3,229
2010/12/2,09:22:00,306.3,306.3,306.2,306.3,257
2010/12/2,09:23:00,306.3,306.3,306.2,306.3,90
2010/12/2,09:24:00,306.3,306.4,306.2,306.3,81
2010/12/2,09:25:00,306.3,306.5,306.3,306.5,114
2010/12/2,09:26:00,306.5,306.6,306.4,306.5,147
2010/12/2,09:27:00,306.6,306.6,306.4,306.4,97
2010/12/2,09:28:00,306.4,306.5,306.4,306.4,264
2010/12/2,09:29:00,306.4,306.5,306.3,306.3,197
2010/12/2,09:30:00,306.3,306.3,306.0,306.0,171
2010/12/2,09:31:00,306.0,306.1,305.9,306.1,249
2010/12/2,09:32:00,306.1,306.1,306.0,306.0,169
2010/12/2,09:33:00,306.0,306.1,306.0,306.1,64
2010/12/2,09:34:00,306.2,306.2,306.1,306.2,179
2010/12/2,09:35:00,306.2,306.2,306.1,306.2,108
2010/12/2,09:36:00,306.2,306.2,306.1,306.1,90
2010/12/2,09:37:00,306.1,306.2,306.1,306.1,71
2010/12/2,09:38:00,306.0,306.1,305.8,306.1,259
2010/12/2,09:39:00,306.2,306.2,306.1,306.2,52
2010/12/2,09:40:00,306.2,306.3,306.2,306.3,17
2010/12/2,09:41:00,306.3,306.4,306.1,306.1,105
2010/12/2,09:42:00,306.1,306.2,306.1,306.2,259
2010/12/2,09:43:00,306.2,306.3,306.1,306.1,154
2010/12/2,09:44:00,306.1,306.2,306.1,306.2,106
2010/12/2,09:45:00,306.2,306.3,306.2,306.3,137
2010/12/2,09:46:00,306.3,306.4,306.2,306.2,287
2010/12/2,09:47:00,306.2,306.3,306.2,306.3,227
2010/12/2,09:48:00,306.3,306.5,306.2,306.4,277
2010/12/2,09:49:00,306.4,306.5,306.3,306.4,295
2010/12/2,09:50:00,306.4,306.5,306.4,306.5,132
2010/12/2,09:51:00,306.5,306.6,306.5,306.6,139
2010/12/2,09:52:00,306.6,306.9,306.6,306.9,416
2010/12/2,09:53:00,306.9,307.0,306.8,306.8,376
2010/12/2,09:54:00,306.8,306.9,306.7,306.8,302
2010/12/2,09:55:00,306.7,306.8,306.7,306.8,241
2010/12/2,09:56:00,306.8,306.8,306.7,306.8,227
2010/12/2,09:57:00,306.7,306.8,306.7,306.8,235
2010/12/2,09:58:00,306.8,306.8,306.7,306.7,240
2010/12/2,09:59:00,306.7,306.7,306.6,306.6,39
2010/12/2,10:00:00,306.6,306.6,306.5,306.5,139
2010/12/2,10:01:00,306.5,306.5,306.2,306.2,215
2010/12/2,10:02:00,306.2,306.2,306.2,306.2,209
2010/12/2,10:03:00,306.2,306.2,306.0,306.1,315
2010/12/2,10:04:00,306.1,306.1,306.0,306.0,45
2010/12/2,10:05:00,306.1,306.2,306.0,306.2,62
2010/12/2,10:06:00,306.1,306.1,306.0,306.0,76
2010/12/2,10:07:00,306.0,306.2,306.0,306.2,124
2010/12/2,10:08:00,306.2,306.2,306.1,306.1,42
2010/12/2,10:09:00,306.2,306.2,306.1,306.2,53
2010/12/2,10:10:00,306.2,306.3,306.1,306.3,106
2010/12/2,10:11:00,306.3,306.3,306.0,306.1,81
2010/12/2,10:12:00,306.1,306.1,306.0,306.1,59
2010/12/2,10:13:00,306.1,306.1,305.9,306.0,305
2010/12/2,10:14:00,305.9,306.0,305.8,305.9,150
2010/12/2,10:15:00,305.8,305.9,305.6,305.7,170
2010/12/2,10:16:00,305.7,305.7,305.5,305.6,366
2010/12/2,10:17:00,305.6,305.7,305.4,305.5,454
2010/12/2,10:18:00,305.5,305.6,305.5,305.5,163
2010/12/2,10:19:00,305.6,305.6,305.4,305.4,234
2010/12/2,10:20:00,305.4,305.8,305.4,305.7,230
2010/12/2,10:21:00,305.7,305.9,305.7,305.9,300
2010/12/2,10:22:00,305.9,306.1,305.8,306.0,231
2010/12/2,10:23:00,306.0,306.0,305.9,305.9,161
2010/12/2,10:24:00,305.9,306.0,305.8,305.8,99
2010/12/2,10:25:00,305.8,305.8,305.8,305.8,36
2010/12/2,10:26:00,305.8,305.8,305.7,305.8,71
2010/12/2,10:27:00,305.7,306.0,305.7,306.0,314
2010/12/2,10:28:00,306.0,306.1,305.9,306.0,346
2010/12/2,10:29:00,305.9,306.0,305.9,305.9,16
2010/12/2,10:30:00,305.9,305.9,305.8,305.8,234
2010/12/2,10:31:00,305.8,305.9,305.8,305.8,124
2010/12/2,10:32:00,305.8,305.8,305.7,305.7,71
2010/12/2,10:33:00,305.8,305.9,305.8,305.9,140
2010/12/2,10:34:00,305.8,305.9,305.8,305.9,66
2010/12/2,10:35:00,305.9,305.9,305.8,305.9,5
2010/12/2,10:36:00,305.9,306.1,305.9,306.1,128
2010/12/2,10:37:00,306.0,306.1,306.0,306.0,5
2010/12/2,10:38:00,306.1,306.1,306.1,306.1,43
2010/12/2,10:39:00,306.1,306.2,306.1,306.2,20
2010/12/2,10:40:00,306.1,306.2,306.1,306.1,48
2010/12/2,10:41:00,306.0,306.1,305.9,306.0,113
2010/12/2,10:42:00,306.0,306.0,305.9,306.0,139
2010/12/2,10:43:00,306.0,306.0,305.9,305.9,245
2010/12/2,10:44:00,305.8,306.0,305.8,305.9,81
2010/12/2,10:45:00,305.9,305.9,305.9,305.9,91
2010/12/2,10:46:00,305.9,305.9,305.8,305.9,193
2010/12/2,10:47:00,305.8,305.9,305.8,305.8,17
2010/12/2,10:48:00,305.9,305.9,305.8,305.8,24
2010/12/2,10:49:00,305.8,305.8,305.7,305.8,33
2010/12/2,10:50:00,305.8,305.9,305.7,305.9,54
2010/12/2,10:51:00,305.8,305.8,305.7,305.8,16
2010/12/2,10:52:00,305.7,305.7,305.6,305.6,43
2010/12/2,10:53:00,305.6,305.7,305.6,305.6,97
2010/12/2,10:54:00,305.6,305.7,305.5,305.6,307
2010/12/2,10:55:00,305.6,305.7,305.5,305.5,25
2010/12/2,10:56:00,305.5,305.6,305.5,305.5,70
2010/12/2,10:57:00,305.5,305.7,305.5,305.6,51
2010/12/2,10:58:00,305.6,305.7,305.6,305.6,54
2010/12/2,10:59:00,305.6,305.7,305.6,305.7,17
2010/12/2,11:00:00,305.6,305.7,305.6,305.7,5
2010/12/2,11:01:00,305.7,305.7,305.6,305.7,81
2010/12/2,11:02:00,305.7,305.8,305.7,305.7,96
2010/12/2,11:03:00,305.8,305.8,305.7,305.8,101
2010/12/2,11:04:00,305.8,305.9,305.8,305.8,82
2010/12/2,11:05:00,305.8,305.9,305.8,305.8,71
2010/12/2,11:06:00,305.8,305.8,305.8,305.8,38
2010/12/2,11:07:00,305.8,306.1,305.8,306.0,213
2010/12/2,11:08:00,306.0,306.0,305.9,306.0,138
2010/12/2,11:09:00,305.9,306.0,305.9,306.0,5
2010/12/2,11:10:00,306.0,306.1,306.0,306.1,19
2010/12/2,11:11:00,306.1,306.1,306.1,306.1,50
2010/12/2,11:12:00,306.2,306.2,306.1,306.2,6
2010/12/2,11:13:00,306.1,306.3,306.1,306.2,94
2010/12/2,11:14:00,306.2,306.2,306.1,306.2,43
2010/12/2,11:15:00,306.2,306.2,306.2,306.2,61
2010/12/2,11:16:00,306.2,306.4,306.2,306.3,30
2010/12/2,11:17:00,306.3,306.3,306.1,306.1,25
2010/12/2,11:18:00,306.2,306.2,306.2,306.2,8
2010/12/2,11:19:00,306.2,306.3,306.1,306.2,163
2010/12/2,11:20:00,306.2,306.2,306.0,306.1,176
2010/12/2,11:21:00,306.0,306.1,305.9,306.0,233
2010/12/2,11:22:00,306.0,306.1,305.9,306.0,95
2010/12/2,11:23:00,305.9,306.0,305.9,306.0,20
2010/12/2,11:24:00,306.0,306.1,306.0,306.0,55
2010/12/2,11:25:00,306.1,306.1,306.1,306.1,18
2010/12/2,11:26:00,306.2,306.3,306.2,306.2,19
2010/12/2,11:27:00,306.2,306.2,306.1,306.1,15
2010/12/2,11:28:00,306.1,306.1,306.0,306.0,221
2010/12/2,11:29:00,306.0,306.0,305.9,306.0,35
2010/12/2,11:30:00,306.0,306.0,306.0,306.0,51
2010/12/2,11:31:00,306.0,306.1,305.9,306.1,11
2010/12/2,11:32:00,306.0,306.1,306.0,306.0,35
2010/12/2,11:33:00,305.9,306.0,305.9,306.0,137
2010/12/2,11:34:00,306.0,306.1,306.0,306.1,35
2010/12/2,11:35:00,306.0,306.1,305.9,306.1,222
2010/12/2,11:36:00,306.0,306.1,306.0,306.1,21
2010/12/2,11:37:00,306.0,306.1,306.0,306.1,16
2010/12/2,11:38:00,306.0,306.1,305.8,305.9,66
2010/12/2,11:39:00,305.9,305.9,305.9,305.9,6
2010/12/2,11:40:00,305.9,306.0,305.9,306.0,4
2010/12/2,11:41:00,306.0,306.0,305.9,306.0,45
2010/12/2,11:42:00,306.0,306.0,306.0,306.0,22
2010/12/2,11:43:00,306.1,306.1,306.1,306.1,6
2010/12/2,11:44:00,306.0,306.1,306.0,306.1,393
2010/12/2,11:45:00,306.0,306.1,306.0,306.1,447
2010/12/2,11:46:00,306.1,306.1,306.0,306.0,92
2010/12/2,11:47:00,306.1,306.1,306.1,306.1,154
2010/12/2,11:48:00,306.1,306.2,306.1,306.1,182
2010/12/2,11:49:00,306.1,306.1,306.0,306.0,85
2010/12/2,11:50:00,306.0,306.1,306.0,306.1,170
2010/12/2,11:51:00,306.1,306.1,306.1,306.1,75
2010/12/2,11:52:00,306.1,306.1,306.0,306.0,190
2010/12/2,11:53:00,306.0,306.1,306.0,306.0,91
2010/12/2,11:54:00,306.0,306.1,306.0,306.0,70
2010/12/2,11:55:00,305.9,306.1,305.9,306.0,36
2010/12/2,11:56:00,306.0,306.2,306.0,306.1,61
2010/12/2,11:57:00,306.1,306.2,306.1,306.2,50
2010/12/2,11:58:00,306.2,306.3,306.2,306.2,299
2010/12/2,11:59:00,306.1,306.1,306.1,306.1,91
2010/12/2,12:00:00,306.1,306.1,306.0,306.0,53
2010/12/2,12:01:00,306.1,306.1,305.9,306.0,158
2010/12/2,12:02:00,306.0,306.1,306.0,306.0,3
2010/12/2,12:03:00,306.0,306.1,306.0,306.1,44
2010/12/2,12:04:00,306.0,306.1,306.0,306.1,9
2010/12/2,12:05:00,306.0,306.1,306.0,306.1,3
2010/12/2,12:06:00,306.0,306.1,306.0,306.1,69
2010/12/2,12:07:00,306.1,306.1,306.1,306.1,4
2010/12/2,12:08:00,306.1,306.1,306.1,306.1,28
2010/12/2,12:09:00,306.2,306.2,306.1,306.2,47
2010/12/2,12:10:00,306.1,306.1,306.0,306.0,26
2010/12/2,12:11:00,306.0,306.1,306.0,306.0,111
2010/12/2,12:12:00,306.0,306.0,305.9,306.0,136
2010/12/2,12:13:00,306.0,306.0,305.9,306.0,365
2010/12/2,12:14:00,305.9,305.9,305.9,305.9,44
2010/12/2,12:15:00,305.9,306.0,305.8,306.0,46
2010/12/2,12:16:00,305.9,305.9,305.7,305.8,80
2010/12/2,12:17:00,305.8,305.8,305.7,305.7,66
2010/12/2,12:18:00,305.7,305.8,305.7,305.8,118
2010/12/2,12:19:00,305.8,305.8,305.8,305.8,38
2010/12/2,12:20:00,305.8,305.8,305.7,305.7,35
2010/12/2,12:21:00,305.7,305.7,305.7,305.7,97
2010/12/2,12:22:00,305.7,305.8,305.7,305.8,96
2010/12/2,12:23:00,305.8,305.9,305.8,305.9,112
2010/12/2,12:24:00,305.9,305.9,305.9,305.9,40
2010/12/2,12:25:00,305.9,305.9,305.8,305.8,18
2010/12/2,12:26:00,305.9,305.9,305.9,305.9,33
2010/12/2,12:27:00,305.9,305.9,305.8,305.8,59
2010/12/2,12:28:00,305.8,305.9,305.8,305.8,72
2010/12/2,12:29:00,305.8,305.8,305.6,305.7,158
2010/12/2,12:30:00,305.7,305.8,305.7,305.7,77
2010/12/2,12:31:00,305.7,305.8,305.7,305.7,77
2010/12/2,12:32:00,305.7,305.8,305.7,305.7,64
2010/12/2,12:33:00,305.7,305.8,305.7,305.7,31
2010/12/2,12:34:00,305.8,305.8,305.7,305.7,60
2010/12/2,12:35:00,305.8,305.9,305.7,305.9,134
2010/12/2,12:36:00,305.9,306.0,305.9,306.0,54
2010/12/2,12:37:00,305.9,305.9,305.7,305.8,159
2010/12/2,12:38:00,305.8,306.0,305.8,306.0,78
2010/12/2,12:40:00,306.0,306.0,305.9,306.0,4
2010/12/2,12:41:00,306.0,306.1,306.0,306.1,15
2010/12/2,12:42:00,306.0,306.1,306.0,306.0,56
2010/12/2,12:43:00,306.0,306.1,306.0,306.1,91
2010/12/2,12:44:00,306.1,306.1,306.0,306.0,54
2010/12/2,12:45:00,306.0,306.0,306.0,306.0,76
2010/12/2,12:46:00,305.9,305.9,305.8,305.8,306
2010/12/2,12:47:00,305.8,305.8,305.7,305.8,211
2010/12/2,12:48:00,305.8,306.1,305.8,305.9,300
2010/12/2,12:49:00,305.9,305.9,305.8,305.8,135
2010/12/2,12:50:00,305.8,305.9,305.8,305.9,135
2010/12/2,12:51:00,305.9,306.0,305.9,306.0,47
2010/12/2,12:52:00,305.9,306.0,305.9,306.0,2
2010/12/2,12:53:00,305.9,306.0,305.9,305.9,34
2010/12/2,12:54:00,306.0,306.0,306.0,306.0,24
2010/12/2,12:55:00,306.0,306.0,306.0,306.0,4
2010/12/2,12:56:00,305.9,305.9,305.8,305.9,220
2010/12/2,12:57:00,305.8,305.9,305.8,305.9,2
2010/12/2,12:58:00,305.8,305.9,305.8,305.9,31
2010/12/2,12:59:00,305.9,306.0,305.9,306.0,30
2010/12/2,13:00:00,306.0,306.1,306.0,306.1,80
2010/12/2,13:01:00,306.0,306.1,306.0,306.0,60
2010/12/2,13:02:00,306.0,306.1,306.0,306.1,40
2010/12/2,13:03:00,306.0,306.0,306.0,306.0,41
2010/12/2,13:04:00,306.0,306.0,305.9,306.0,25
2010/12/2,13:05:00,306.0,306.0,305.9,306.0,27
2010/12/2,13:06:00,306.0,306.0,306.0,306.0,41
2010/12/2,13:07:00,305.9,305.9,305.9,305.9,165
2010/12/2,13:08:00,305.9,306.0,305.9,306.0,232
2010/12/2,13:09:00,306.0,306.0,306.0,306.0,46
2010/12/2,13:10:00,306.0,306.0,305.9,306.0,19
2010/12/2,13:11:00,305.9,305.9,305.8,305.8,114
2010/12/2,13:12:00,305.9,305.9,305.8,305.8,127
2010/12/2,13:13:00,305.9,305.9,305.7,305.8,100
2010/12/2,13:14:00,305.7,305.8,305.7,305.7,76
2010/12/2,13:15:00,305.6,305.7,305.5,305.6,584
2010/12/2,13:16:00,305.6,305.6,305.5,305.6,204
2010/12/2,13:17:00,305.5,305.5,305.5,305.5,39
2010/12/2,13:18:00,305.5,305.6,305.5,305.6,187
2010/12/2,13:19:00,305.6,305.7,305.5,305.7,96
2010/12/2,13:20:00,305.7,305.7,305.6,305.6,78
2010/12/2,13:21:00,305.6,305.7,305.6,305.7,25
2010/12/2,13:22:00,305.7,305.8,305.6,305.8,168
2010/12/2,13:23:00,305.8,305.8,305.6,305.6,178
2010/12/2,13:24:00,305.7,305.8,305.7,305.7,24
2010/12/2,13:25:00,305.7,305.9,305.7,305.8,173
2010/12/2,13:26:00,305.9,306.0,305.9,306.0,98
2010/12/2,13:27:00,305.9,305.9,305.8,305.8,81
2010/12/2,13:28:00,305.9,306.0,305.8,306.0,49
2010/12/2,13:29:00,305.9,305.9,305.9,305.9,45
2010/12/2,13:30:00,305.9,306.0,305.8,305.9,264
2010/12/2,13:31:00,306.0,306.1,305.9,306.0,504
2010/12/2,13:32:00,306.0,306.1,306.0,306.0,117
2010/12/2,13:33:00,305.9,306.0,305.9,306.0,145
2010/12/2,13:34:00,306.1,306.2,306.1,306.2,186
2010/12/2,13:35:00,306.1,306.2,306.1,306.2,244
2010/12/2,13:36:00,306.2,306.2,306.1,306.2,36
2010/12/2,13:37:00,306.2,306.2,306.1,306.2,106
2010/12/2,13:38:00,306.2,306.2,306.1,306.2,51
2010/12/2,13:39:00,306.2,306.3,306.1,306.3,94
2010/12/2,13:40:00,306.2,306.3,306.2,306.3,72
2010/12/2,13:41:00,306.3,306.4,306.2,306.3,146
2010/12/2,13:42:00,306.3,306.4,306.3,306.4,71
2010/12/2,13:43:00,306.4,306.4,306.2,306.2,90
2010/12/2,13:44:00,306.2,306.2,306.2,306.2,319
2010/12/2,13:45:00,306.2,306.3,306.0,306.2,319
2010/12/2,14:36:00,306.2,306.2,305.9,306.0,14
2010/12/2,14:37:00,305.9,305.9,305.9,305.9,12
2010/12/2,14:38:00,305.9,305.9,305.9,305.9,2
2010/12/2,14:39:00,305.9,305.9,305.9,305.9,3
2010/12/2,14:40:00,305.9,305.9,305.9,305.9,1
2010/12/2,14:42:00,305.9,305.9,305.9,305.9,5
2010/12/2,14:43:00,305.9,305.9,305.9,305.9,1
2010/12/2,14:46:00,305.9,305.9,305.9,305.9,3
2010/12/2,14:47:00,305.9,305.9,305.9,305.9,1
2010/12/2,14:49:00,305.9,305.9,305.9,305.9,2
2010/12/2,14:50:00,305.8,305.8,305.8,305.8,8
2010/12/2,14:53:00,305.8,305.8,305.8,305.8,2
2010/12/2,14:56:00,305.7,305.7,305.7,305.7,2
2010/12/2,14:57:00,305.7,305.7,305.7,305.7,3
2010/12/2,14:59:00,305.6,305.6,305.5,305.5,41
2010/12/2,15:00:00,305.6,305.6,305.6,305.6,3
2010/12/2,15:01:00,305.6,305.6,305.6,305.6,1
2010/12/2,15:03:00,305.7,305.7,305.7,305.7,4
2010/12/2,15:06:00,305.8,305.8,305.8,305.8,1
2010/12/2,15:07:00,305.7,305.7,305.7,305.7,1
2010/12/2,15:09:00,305.7,305.7,305.7,305.7,1
2010/12/2,15:10:00,305.7,305.7,305.7,305.7,1
2010/12/2,15:12:00,305.7,305.7,305.7,305.7,8
2010/12/2,15:13:00,305.8,305.8,305.8,305.8,2
2010/12/2,15:14:00,305.8,305.8,305.8,305.8,1
2010/12/2,15:15:00,305.8,305.8,305.8,305.8,2
2010/12/2,15:17:00,305.9,305.9,305.9,305.9,13
2010/12/2,15:18:00,305.9,305.9,305.9,305.9,1
2010/12/2,15:19:00,305.9,305.9,305.9,305.9,1
2010/12/2,15:24:00,305.8,305.8,305.8,305.8,6
2010/12/2,15:25:00,305.8,305.8,305.8,305.8,2
2010/12/2,15:28:00,305.9,305.9,305.9,305.9,8
2010/12/2,15:30:00,306.0,306.0,306.0,306.0,6
2010/12/2,15:31:00,306.0,306.0,306.0,306.0,2
2010/12/2,15:32:00,306.0,306.0,306.0,306.0,6
2010/12/2,15:33:00,306.1,306.1,306.1,306.1,7
2010/12/2,15:34:00,306.1,306.1,306.1,306.1,1
2010/12/2,15:35:00,306.1,306.1,306.1,306.1,2
2010/12/2,15:36:00,306.1,306.1,306.1,306.1,1
2010/12/2,15:37:00,306.1,306.1,306.1,306.1,2
2010/12/2,15:40:00,306.1,306.1,306.0,306.0,7
2010/12/2,15:41:00,306.0,306.0,306.0,306.0,4
2010/12/2,15:43:00,306.0,306.0,306.0,306.0,1
2010/12/2,15:44:00,305.9,305.9,305.9,305.9,1
2010/12/2,15:45:00,306.0,306.0,306.0,306.0,1
2010/12/2,15:47:00,306.0,306.0,306.0,306.0,1
2010/12/2,15:49:00,306.0,306.0,306.0,306.0,1
2010/12/2,15:50:00,306.1,306.1,306.1,306.1,8
2010/12/2,15:56:00,306.0,306.0,306.0,306.0,4
2010/12/2,15:57:00,306.1,306.1,306.0,306.0,9
2010/12/2,16:00:00,306.0,306.0,306.0,306.0,4
2010/12/2,16:01:00,306.1,306.1,306.1,306.1,1
2010/12/2,16:02:00,306.1,306.2,306.1,306.2,11
2010/12/2,16:03:00,306.3,306.3,306.1,306.1,15
2010/12/2,16:04:00,306.1,306.1,305.9,305.9,6
2010/12/2,16:08:00,306.1,306.2,306.0,306.0,59
2010/12/2,16:09:00,306.0,306.0,306.0,306.0,1
2010/12/2,16:10:00,306.0,306.0,306.0,306.0,2
2010/12/2,16:11:00,306.1,306.1,306.1,306.1,9
2010/12/2,16:12:00,306.2,306.2,306.1,306.1,6
2010/12/2,16:13:00,306.0,306.1,306.0,306.0,5
2010/12/2,16:14:00,305.9,305.9,305.8,305.8,8
2010/12/2,16:15:00,305.8,305.8,305.8,305.8,1
2010/12/2,16:16:00,305.8,305.8,305.8,305.8,3
2010/12/2,16:17:00,305.8,305.9,305.7,305.9,8
2010/12/2,16:18:00,305.9,306.0,305.9,306.0,14
2010/12/2,16:24:00,306.0,306.0,306.0,306.0,2
2010/12/2,16:26:00,306.0,306.0,306.0,306.0,3
2010/12/2,16:27:00,306.0,306.2,306.0,306.2,36
2010/12/2,16:28:00,306.2,306.2,306.1,306.1,5
2010/12/2,16:29:00,306.0,306.0,306.0,306.0,3
2010/12/2,16:30:00,306.1,306.1,306.1,306.1,6
2010/12/2,16:31:00,306.1,306.1,306.1,306.1,1
2010/12/2,16:33:00,306.2,306.2,306.2,306.2,4
2010/12/2,16:34:00,306.1,306.1,306.1,306.1,2
2010/12/2,16:35:00,306.1,306.1,306.1,306.1,3
2010/12/2,16:36:00,306.1,306.1,306.1,306.1,1
2010/12/2,16:37:00,306.0,306.0,306.0,306.0,3
2010/12/2,16:39:00,305.9,305.9,305.7,305.7,23
2010/12/2,16:40:00,305.7,305.8,305.7,305.8,6
2010/12/2,16:41:00,305.7,305.7,305.7,305.7,4
2010/12/2,16:42:00,305.7,305.7,305.7,305.7,9
2010/12/2,16:44:00,305.7,305.7,305.6,305.6,32
2010/12/2,16:45:00,305.7,305.7,305.7,305.7,11
2010/12/2,16:46:00,305.6,305.6,305.6,305.6,1
2010/12/2,16:47:00,305.7,305.7,305.7,305.7,7
2010/12/2,16:49:00,305.7,305.7,305.7,305.7,1
2010/12/2,16:50:00,305.7,305.7,305.7,305.7,5
2010/12/2,16:54:00,305.7,305.7,305.7,305.7,2
2010/12/2,16:55:00,305.7,305.7,305.7,305.7,3
2010/12/2,16:57:00,305.7,305.7,305.7,305.7,5
2010/12/2,17:00:00,305.7,305.7,305.7,305.7,17
2010/12/2,17:01:00,305.7,305.7,305.7,305.7,7
2010/12/2,17:03:00,305.7,305.7,305.7,305.7,6
2010/12/2,17:05:00,305.8,305.8,305.8,305.8,1
2010/12/2,17:07:00,305.8,305.8,305.8,305.8,1
2010/12/2,17:09:00,305.9,306.0,305.9,306.0,15
2010/12/2,17:12:00,306.0,306.0,306.0,306.0,4
2010/12/2,17:14:00,306.1,306.3,306.1,306.3,19
2010/12/2,17:15:00,306.2,306.3,306.2,306.2,27
2010/12/2,17:16:00,306.2,306.2,306.2,306.2,2
2010/12/2,17:18:00,306.2,306.4,306.2,306.4,6
2010/12/2,17:19:00,306.3,306.3,306.3,306.3,2
2010/12/2,17:20:00,306.2,306.3,306.2,306.2,31
2010/12/2,17:26:00,306.2,306.2,306.2,306.2,1
2010/12/2,17:28:00,306.2,306.2,306.2,306.2,7
2010/12/2,17:31:00,306.3,306.3,306.2,306.2,4
2010/12/2,17:33:00,306.4,306.4,306.3,306.4,14
2010/12/2,17:34:00,306.4,306.4,306.4,306.4,1
2010/12/2,17:35:00,306.5,306.5,306.3,306.3,4
2010/12/2,17:39:00,306.4,306.4,306.4,306.4,1
2010/12/2,17:43:00,306.4,306.4,306.4,306.4,4
2010/12/2,17:44:00,306.4,306.4,306.4,306.4,13
2010/12/2,17:45:00,306.4,306.4,306.4,306.4,6
2010/12/2,17:47:00,306.4,306.4,306.4,306.4,6
2010/12/2,17:48:00,306.5,306.5,306.5,306.5,4
2010/12/2,17:49:00,306.5,306.5,306.5,306.5,3
2010/12/2,17:51:00,306.6,306.6,306.6,306.6,16
2010/12/2,17:52:00,306.6,306.6,306.6,306.6,10
2010/12/2,17:53:00,306.6,306.6,306.6,306.6,6
2010/12/2,17:55:00,306.6,306.6,306.6,306.6,2
2010/12/2,17:58:00,306.5,306.5,306.4,306.4,3
2010/12/2,18:00:00,306.6,306.6,306.4,306.4,8
2010/12/2,18:01:00,306.6,306.6,306.6,306.6,5
2010/12/2,18:06:00,306.4,306.4,306.4,306.4,5
2010/12/2,18:10:00,306.3,306.3,306.3,306.3,12
2010/12/2,18:15:00,306.3,306.3,306.3,306.3,1
2010/12/2,18:17:00,306.3,306.3,306.3,306.3,6
2010/12/2,18:20:00,306.3,306.3,306.3,306.3,1
2010/12/2,18:23:00,306.4,306.4,306.4,306.4,5
2010/12/2,18:29:00,306.4,306.4,306.4,306.4,2
2010/12/2,18:30:00,306.4,306.4,306.4,306.4,1
2010/12/2,18:31:00,306.3,306.3,306.3,306.3,4
2010/12/2,18:40:00,306.4,306.4,306.4,306.4,1
2010/12/2,18:41:00,306.4,306.4,306.4,306.4,3
2010/12/2,18:42:00,306.4,306.4,306.4,306.4,2
2010/12/2,18:43:00,306.4,306.4,306.4,306.4,1
2010/12/2,18:44:00,306.4,306.4,306.4,306.4,2
2010/12/2,18:45:00,306.4,306.4,306.3,306.3,4
2010/12/2,18:51:00,306.3,306.3,306.3,306.3,1
2010/12/2,18:53:00,306.3,306.3,306.3,306.3,1
2010/12/2,19:04:00,306.4,306.5,306.4,306.5,2
2010/12/2,19:11:00,306.5,306.5,306.5,306.5,1
2010/12/2,19:14:00,306.3,306.3,306.3,306.3,13
2010/12/2,19:17:00,306.3,306.3,306.3,306.3,4
2010/12/2,19:18:00,306.3,306.3,306.3,306.3,2
2010/12/2,19:21:00,306.3,306.3,306.3,306.3,3
2010/12/2,19:24:00,306.3,306.3,306.3,306.3,2
2010/12/2,19:27:00,306.3,306.3,306.3,306.3,2
2010/12/2,19:29:00,306.2,306.2,306.2,306.2,2
2010/12/2,19:30:00,306.2,306.3,306.2,306.3,13
2010/12/2,19:33:00,306.3,306.3,306.3,306.3,1
2010/12/2,19:34:00,306.2,306.2,306.2,306.2,6
2010/12/2,19:42:00,306.3,306.4,306.3,306.4,3
2010/12/2,19:45:00,306.4,306.4,306.4,306.4,3
2010/12/2,19:54:00,306.4,306.4,306.4,306.4,1
2010/12/2,20:08:00,306.5,306.5,306.5,306.5,5
2010/12/2,20:09:00,306.6,306.6,306.6,306.6,3
2010/12/2,20:11:00,306.4,306.4,306.4,306.4,2
2010/12/2,20:16:00,306.4,306.4,306.4,306.4,2
2010/12/2,20:19:00,306.5,306.5,306.5,306.5,1
2010/12/2,20:20:00,306.6,306.6,306.6,306.6,1
2010/12/2,20:21:00,306.6,306.6,306.6,306.6,8
2010/12/2,20:23:00,306.6,306.6,306.5,306.6,6
2010/12/2,20:25:00,306.6,306.6,306.6,306.6,9
2010/12/2,20:26:00,306.6,306.6,306.5,306.5,4
2010/12/2,20:28:00,306.6,306.6,306.6,306.6,3
2010/12/2,20:29:00,306.6,306.6,306.6,306.6,1
2010/12/2,20:31:00,306.6,306.6,306.6,306.6,1
2010/12/2,20:32:00,306.5,306.5,306.5,306.5,5
2010/12/2,20:34:00,306.4,306.5,306.4,306.5,9
2010/12/2,20:35:00,306.5,306.5,306.5,306.5,1
2010/12/2,20:36:00,306.5,306.5,306.5,306.5,2
2010/12/2,20:37:00,306.5,306.6,306.5,306.6,2
2010/12/2,21:14:00,306.5,306.5,306.5,306.5,2
2010/12/2,21:19:00,306.5,306.5,306.5,306.5,1
2010/12/2,21:23:00,306.6,306.6,306.6,306.6,2
2010/12/2,21:26:00,306.5,306.5,306.5,306.5,1
2010/12/2,21:29:00,306.5,306.5,306.3,306.3,11
2010/12/2,21:31:00,306.3,306.3,306.2,306.2,20
2010/12/2,21:32:00,306.2,306.3,306.2,306.3,2
2010/12/2,21:33:00,306.3,306.3,306.3,306.3,2
2010/12/2,21:35:00,306.3,306.3,306.2,306.2,4
2010/12/2,21:36:00,306.1,306.1,306.1,306.1,14
2010/12/2,21:37:00,306.0,306.1,306.0,306.1,4
2010/12/2,21:38:00,306.1,306.1,306.1,306.1,1
2010/12/2,21:40:00,306.1,306.1,306.1,306.1,2
2010/12/2,21:41:00,306.2,306.2,306.2,306.2,3
2010/12/2,21:46:00,306.2,306.2,306.2,306.2,6
2010/12/2,21:49:00,306.1,306.1,306.1,306.1,5
2010/12/2,21:50:00,306.1,306.1,306.1,306.1,2
2010/12/2,21:51:00,306.1,306.1,306.0,306.0,8
2010/12/2,21:52:00,306.0,306.0,306.0,306.0,6
2010/12/2,21:53:00,306.0,306.0,306.0,306.0,23
2010/12/2,21:54:00,306.0,306.0,306.0,306.0,1
2010/12/2,21:55:00,306.0,306.0,305.8,305.8,22
2010/12/2,21:56:00,305.8,305.8,305.8,305.8,2
2010/12/2,21:58:00,305.8,305.8,305.8,305.8,1
2010/12/2,21:59:00,305.8,305.8,305.8,305.8,5
2010/12/2,22:00:00,305.7,305.7,305.7,305.7,11
2010/12/2,22:01:00,305.7,305.8,305.6,305.8,18
2010/12/2,22:02:00,305.8,305.8,305.7,305.7,12
2010/12/2,22:03:00,305.6,305.6,305.6,305.6,17
2010/12/2,22:04:00,305.6,305.6,305.6,305.6,12
2010/12/2,22:05:00,305.7,305.8,305.7,305.8,12
2010/12/2,22:06:00,305.9,305.9,305.9,305.9,5
2010/12/2,22:07:00,306.0,306.0,306.0,306.0,2
2010/12/2,22:08:00,306.0,306.1,306.0,306.1,8
2010/12/2,22:10:00,306.0,306.1,306.0,306.1,15
2010/12/2,22:11:00,306.1,306.1,306.1,306.1,4
2010/12/2,22:13:00,306.1,306.1,306.1,306.1,1
2010/12/2,22:16:00,306.2,306.2,306.2,306.2,2
2010/12/2,22:17:00,306.2,306.2,306.2,306.2,3
2010/12/2,22:27:00,306.2,306.2,306.2,306.2,4
2010/12/2,22:28:00,306.3,306.3,306.3,306.3,1
2010/12/2,22:31:00,306.2,306.2,306.2,306.2,1
2010/12/2,22:32:00,306.2,306.3,306.2,306.2,10
2010/12/2,22:35:00,306.3,306.3,306.3,306.3,2
2010/12/2,22:36:00,306.4,306.4,306.4,306.4,20
2010/12/2,22:37:00,306.3,306.4,306.3,306.4,2
2010/12/2,22:38:00,306.4,306.4,306.4,306.4,6
2010/12/2,22:39:00,306.4,306.5,306.4,306.5,6
2010/12/2,22:41:00,306.4,306.5,306.4,306.5,12
2010/12/2,22:42:00,306.5,306.5,306.4,306.4,37
2010/12/2,22:43:00,306.5,306.5,306.5,306.5,23
2010/12/2,22:47:00,306.5,306.7,306.5,306.6,9
2010/12/2,22:48:00,306.7,306.7,306.7,306.7,2
2010/12/2,22:49:00,306.7,306.7,306.7,306.7,1
2010/12/2,22:50:00,306.6,306.6,306.6,306.6,2
2010/12/2,22:51:00,306.5,306.6,306.5,306.6,8
2010/12/2,22:52:00,306.7,306.8,306.7,306.7,30
2010/12/2,22:53:00,306.7,306.7,306.5,306.5,30
2010/12/2,22:55:00,306.6,306.6,306.6,306.6,10
2010/12/2,22:56:00,306.6,306.8,306.6,306.8,22
2010/12/2,22:57:00,306.8,307.0,306.8,307.0,41
2010/12/2,22:58:00,306.8,307.1,306.8,307.0,29
2010/12/2,22:59:00,307.0,307.0,307.0,307.0,16
2010/12/2,23:00:00,307.2,307.5,307.0,307.5,73
2010/12/2,23:01:00,307.5,307.8,307.5,307.7,45
2010/12/2,23:02:00,307.6,307.9,307.6,307.9,35
2010/12/2,23:03:00,307.9,308.1,307.9,308.1,60
2010/12/2,23:04:00,308.1,308.1,307.9,307.9,8
2010/12/2,23:05:00,308.0,308.0,307.9,308.0,20
2010/12/2,23:06:00,308.0,308.2,308.0,308.2,17
2010/12/2,23:07:00,308.1,308.1,308.0,308.1,31
2010/12/2,23:08:00,308.0,308.1,308.0,308.1,36
2010/12/2,23:09:00,308.1,308.2,308.1,308.1,30
2010/12/2,23:10:00,308.1,308.2,308.0,308.0,96
2010/12/2,23:11:00,308.0,308.0,307.9,308.0,41
2010/12/2,23:12:00,308.0,308.4,308.0,308.3,77
2010/12/2,23:13:00,308.4,308.4,308.2,308.2,37
2010/12/2,23:14:00,308.1,308.2,308.1,308.2,37
2010/12/2,23:15:00,308.2,308.4,308.2,308.3,72
2010/12/2,23:16:00,308.4,308.5,308.4,308.5,40
2010/12/2,23:17:00,308.4,308.5,308.3,308.3,53
2010/12/2,23:18:00,308.4,308.4,308.2,308.3,8
2010/12/2,23:19:00,308.2,308.2,308.2,308.2,14
2010/12/2,23:20:00,308.2,308.2,308.1,308.1,12
2010/12/2,23:21:00,308.0,308.0,308.0,308.0,2
2010/12/2,23:22:00,308.0,308.1,308.0,308.1,14
2010/12/2,23:23:00,308.1,308.2,308.1,308.2,7
2010/12/2,23:24:00,308.2,308.3,308.2,308.3,19
2010/12/2,23:25:00,308.3,308.3,308.3,308.3,1
2010/12/2,23:26:00,308.4,308.4,308.3,308.4,11
2010/12/2,23:27:00,308.4,308.4,308.3,308.4,7
2010/12/2,23:28:00,308.4,308.4,308.2,308.4,6
2010/12/2,23:29:00,308.4,308.4,308.1,308.2,7
2010/12/2,23:30:00,308.2,308.2,308.1,308.2,7
2010/12/2,23:31:00,308.3,308.3,308.3,308.3,16
2010/12/2,23:32:00,308.2,308.4,308.2,308.4,32
2010/12/2,23:33:00,308.4,308.4,308.4,308.4,7
2010/12/2,23:34:00,308.4,308.4,308.3,308.4,16
2010/12/2,23:35:00,308.4,308.4,308.4,308.4,12
2010/12/2,23:36:00,308.5,308.5,308.4,308.4,29
2010/12/2,23:37:00,308.4,308.4,308.3,308.3,28
2010/12/2,23:38:00,308.3,308.3,308.3,308.3,5
2010/12/2,23:39:00,308.4,308.4,308.4,308.4,6
2010/12/2,23:40:00,308.5,308.5,308.5,308.5,34
2010/12/2,23:41:00,308.4,308.6,308.4,308.5,27
2010/12/2,23:42:00,308.6,308.6,308.6,308.6,2
2010/12/2,23:43:00,308.5,308.6,308.4,308.6,40
2010/12/2,23:44:00,308.6,308.6,308.6,308.6,13
2010/12/2,23:46:00,308.6,308.6,308.6,308.6,21
2010/12/2,23:47:00,308.7,308.7,308.5,308.5,10
2010/12/2,23:48:00,308.5,308.5,308.4,308.4,13
2010/12/2,23:49:00,308.5,308.5,308.4,308.4,3
2010/12/2,23:50:00,308.5,308.5,308.4,308.5,5
2010/12/2,23:51:00,308.5,308.5,308.5,308.5,4
2010/12/2,23:52:00,308.5,308.5,308.4,308.4,6
2010/12/2,23:53:00,308.4,308.5,308.4,308.5,9
2010/12/2,23:54:00,308.4,308.4,308.4,308.4,2
2010/12/2,23:55:00,308.5,308.5,308.4,308.4,4
2010/12/2,23:56:00,308.3,308.3,308.3,308.3,1
2010/12/2,23:58:00,308.6,308.6,308.6,308.6,2
2010/12/3,00:00:00,308.6,308.7,308.6,308.7,27
2010/12/3,00:01:00,308.8,308.8,308.7,308.7,11
2010/12/3,00:02:00,308.7,308.7,308.7,308.7,2
2010/12/3,00:03:00,308.6,308.7,308.6,308.7,7
2010/12/3,00:04:00,308.7,308.7,308.7,308.7,2
2010/12/3,00:05:00,308.7,308.8,308.7,308.8,13
2010/12/3,00:06:00,308.8,308.8,308.8,308.8,6
2010/12/3,00:07:00,308.7,308.7,308.7,308.7,8
2010/12/3,00:08:00,308.7,308.7,308.7,308.7,6
2010/12/3,00:09:00,308.7,308.7,308.7,308.7,4
2010/12/3,00:10:00,308.6,308.7,308.6,308.7,33
2010/12/3,00:11:00,308.7,308.8,308.6,308.6,19
2010/12/3,00:12:00,308.7,308.7,308.7,308.7,5
2010/12/3,00:13:00,308.7,308.7,308.6,308.6,3
2010/12/3,00:14:00,308.7,308.7,308.7,308.7,10
2010/12/3,00:15:00,308.7,308.8,308.7,308.8,35
2010/12/3,00:16:00,308.8,308.8,308.8,308.8,5
2010/12/3,00:19:00,308.8,308.8,308.8,308.8,2
2010/12/3,00:20:00,308.8,308.9,308.8,308.9,11
2010/12/3,00:21:00,308.9,308.9,308.9,308.9,32
2010/12/3,00:22:00,308.8,308.9,308.8,308.9,5
2010/12/3,00:23:00,308.9,308.9,308.9,308.9,1
2010/12/3,00:24:00,308.8,308.8,308.8,308.8,7
2010/12/3,00:25:00,308.8,308.8,308.8,308.8,2
2010/12/3,00:27:00,308.8,308.8,308.8,308.8,3
2010/12/3,00:28:00,308.8,308.8,308.8,308.8,3
2010/12/3,00:30:00,308.8,308.8,308.8,308.8,1
2010/12/3,00:31:00,308.9,308.9,308.9,308.9,14
2010/12/3,00:32:00,308.9,308.9,308.9,308.9,3
2010/12/3,00:33:00,308.9,308.9,308.9,308.9,4
2010/12/3,00:34:00,308.9,309.0,308.9,308.9,14
2010/12/3,00:36:00,308.9,308.9,308.8,308.8,8
2010/12/3,00:37:00,308.8,308.8,308.8,308.8,1
2010/12/3,00:38:00,308.9,309.0,308.9,309.0,59
2010/12/3,00:39:00,308.9,308.9,308.9,308.9,3
2010/12/3,00:40:00,308.9,308.9,308.9,308.9,7
2010/12/3,00:42:00,308.9,308.9,308.9,308.9,2
2010/12/3,00:47:00,308.9,308.9,308.9,308.9,1
2010/12/3,00:49:00,308.9,308.9,308.9,308.9,5
2010/12/3,00:50:00,308.9,308.9,308.9,308.9,4
2010/12/3,00:51:00,308.9,308.9,308.9,308.9,2
2010/12/3,00:52:00,308.9,308.9,308.8,308.8,35
2010/12/3,00:53:00,308.8,308.8,308.8,308.8,10
2010/12/3,00:54:00,308.7,308.7,308.7,308.7,8
2010/12/3,00:56:00,308.6,308.6,308.6,308.6,9
2010/12/3,00:57:00,308.6,308.6,308.6,308.6,23
2010/12/3,00:58:00,308.6,308.7,308.6,308.7,12
2010/12/3,00:59:00,308.6,308.6,308.6,308.6,1
2010/12/3,01:00:00,308.6,308.6,308.6,308.6,24
2010/12/3,01:01:00,308.6,308.6,308.6,308.6,16
2010/12/3,01:02:00,308.5,308.5,308.5,308.5,2
2010/12/3,01:03:00,308.5,308.5,308.5,308.5,10
2010/12/3,01:06:00,308.4,308.4,308.4,308.4,10
2010/12/3,01:07:00,308.3,308.3,308.3,308.3,1
2010/12/3,01:08:00,308.4,308.4,308.4,308.4,4
2010/12/3,01:11:00,308.5,308.5,308.5,308.5,5
2010/12/3,01:15:00,308.5,308.6,308.5,308.6,13
2010/12/3,01:16:00,308.7,308.7,308.7,308.7,21
2010/12/3,01:17:00,308.8,308.8,308.6,308.6,22
2010/12/3,01:23:00,308.8,308.8,308.8,308.8,3
2010/12/3,08:46:00,308.0,308.2,307.0,307.1,1841
2010/12/3,08:47:00,307.0,307.2,306.8,306.9,567
2010/12/3,08:48:00,306.9,306.9,306.6,306.7,259
2010/12/3,08:49:00,306.7,306.9,306.7,306.8,300
2010/12/3,08:50:00,306.8,306.9,306.7,306.7,321
2010/12/3,08:51:00,306.7,306.8,306.4,306.5,540
2010/12/3,08:52:00,306.5,306.6,306.5,306.6,137
2010/12/3,08:53:00,306.5,306.5,306.4,306.5,72
2010/12/3,08:54:00,306.5,306.8,306.5,306.7,59
2010/12/3,08:55:00,306.7,306.7,306.4,306.5,159
2010/12/3,08:56:00,306.5,306.8,306.5,306.7,165
2010/12/3,08:57:00,306.6,306.6,306.5,306.6,69
2010/12/3,08:58:00,306.5,306.7,306.5,306.6,17
2010/12/3,08:59:00,306.6,306.7,306.6,306.6,12
2010/12/3,09:00:00,306.6,306.7,306.6,306.7,30
2010/12/3,09:01:00,306.6,306.8,306.5,306.8,283
2010/12/3,09:02:00,306.7,306.8,306.6,306.8,342
2010/12/3,09:03:00,306.8,306.9,306.6,306.9,219
2010/12/3,09:04:00,306.8,306.9,306.7,306.9,364
2010/12/3,09:05:00,306.9,307.1,306.8,307.1,313
2010/12/3,09:06:00,307.1,307.2,306.7,306.7,432
2010/12/3,09:07:00,306.8,306.9,306.6,306.7,455
2010/12/3,09:08:00,306.8,306.9,306.7,306.8,173
2010/12/3,09:09:00,306.8,306.8,306.5,306.7,238
2010/12/3,09:10:00,306.7,306.8,306.7,306.8,215
2010/12/3,09:11:00,306.8,306.8,306.6,306.8,264
2010/12/3,09:12:00,306.9,306.9,306.8,306.8,42
2010/12/3,09:13:00,306.8,306.9,306.8,306.9,88
2010/12/3,09:14:00,306.8,307.0,306.8,306.9,144
2010/12/3,09:15:00,306.9,306.9,306.7,306.8,36
2010/12/3,09:16:00,306.7,306.8,306.6,306.7,131
2010/12/3,09:17:00,306.7,306.8,306.7,306.7,45
2010/12/3,09:18:00,306.7,306.9,306.7,306.8,93
2010/12/3,09:19:00,306.9,306.9,306.8,306.8,9
2010/12/3,09:20:00,306.9,306.9,306.8,306.9,21
2010/12/3,09:21:00,306.9,306.9,306.7,306.8,93
2010/12/3,09:22:00,306.8,306.9,306.7,306.7,59
2010/12/3,09:23:00,306.7,306.8,306.7,306.8,112
2010/12/3,09:24:00,306.8,306.8,306.7,306.8,73
2010/12/3,09:25:00,306.8,306.8,306.7,306.8,89
2010/12/3,09:26:00,306.9,307.0,306.9,307.0,71
2010/12/3,09:27:00,307.0,307.2,307.0,307.1,73
2010/12/3,09:28:00,307.0,307.0,306.9,307.0,241
2010/12/3,09:29:00,307.0,307.2,307.0,307.1,228
2010/12/3,09:30:00,307.0,307.1,307.0,307.1,20
2010/12/3,09:31:00,307.1,307.1,306.9,306.9,108
2010/12/3,09:32:00,306.9,307.0,306.9,307.0,45
2010/12/3,09:33:00,306.9,306.9,306.9,306.9,72
2010/12/3,09:34:00,306.9,306.9,306.6,306.7,232
2010/12/3,09:35:00,306.7,306.7,306.7,306.7,69
2010/12/3,09:36:00,306.7,306.7,306.7,306.7,7
2010/12/3,09:37:00,306.7,306.7,306.7,306.7,48
2010/12/3,09:38:00,306.8,306.8,306.7,306.8,27
2010/12/3,09:39:00,306.8,306.8,306.5,306.6,75
2010/12/3,09:40:00,306.6,306.6,306.5,306.6,46
2010/12/3,09:41:00,306.7,306.8,306.7,306.7,50
2010/12/3,09:42:00,306.8,306.8,306.8,306.8,2
2010/12/3,09:43:00,306.8,306.8,306.7,306.7,46
2010/12/3,09:44:00,306.6,306.8,306.6,306.8,46
2010/12/3,09:45:00,306.7,306.8,306.7,306.7,22
2010/12/3,09:46:00,306.8,307.0,306.7,306.8,123
2010/12/3,09:47:00,306.9,307.0,306.9,306.9,67
2010/12/3,09:48:00,306.8,306.9,306.8,306.9,15
2010/12/3,09:49:00,306.8,306.9,306.8,306.9,12
2010/12/3,09:50:00,306.9,307.0,306.9,306.9,81
2010/12/3,09:51:00,306.9,306.9,306.8,306.8,32
2010/12/3,09:52:00,306.8,306.8,306.7,306.7,29
2010/12/3,09:53:00,306.7,306.9,306.7,306.9,15
2010/12/3,09:54:00,306.9,307.0,306.8,307.0,15
2010/12/3,09:55:00,307.0,307.0,307.0,307.0,5
2010/12/3,09:56:00,307.0,307.2,306.9,307.2,124
2010/12/3,09:57:00,307.1,307.1,306.9,307.1,67
2010/12/3,09:58:00,307.0,307.0,306.9,306.9,30
2010/12/3,09:59:00,307.0,307.0,306.9,307.0,35
2010/12/3,10:00:00,307.1,307.1,307.0,307.1,15
2010/12/3,10:01:00,307.1,307.1,307.0,307.0,25
2010/12/3,10:02:00,306.9,307.0,306.9,307.0,9
2010/12/3,10:03:00,306.9,307.0,306.9,306.9,62
2010/12/3,10:04:00,306.9,307.0,306.8,306.9,246
2010/12/3,10:05:00,306.9,306.9,306.8,306.9,41
2010/12/3,10:06:00,306.9,306.9,306.8,306.9,20
2010/12/3,10:07:00,306.8,307.0,306.8,306.9,75
2010/12/3,10:08:00,306.9,306.9,306.8,306.9,56
2010/12/3,10:09:00,306.9,306.9,306.9,306.9,32
2010/12/3,10:10:00,306.8,306.9,306.8,306.8,25
2010/12/3,10:11:00,306.8,306.8,306.7,306.7,60
2010/12/3,10:12:00,306.8,306.9,306.8,306.9,6
2010/12/3,10:13:00,306.8,306.9,306.8,306.8,29
2010/12/3,10:14:00,306.8,306.9,306.8,306.9,11
2010/12/3,10:15:00,306.8,306.9,306.8,306.9,69
2010/12/3,10:16:00,307.0,307.0,306.9,307.0,5
2010/12/3,10:17:00,307.0,307.1,306.9,307.1,180
2010/12/3,10:18:00,307.1,307.1,307.0,307.0,96
2010/12/3,10:19:00,307.1,307.1,306.9,306.9,46
2010/12/3,10:20:00,306.9,307.2,306.9,307.2,99
2010/12/3,10:21:00,307.2,307.2,307.0,307.1,111
2010/12/3,10:22:00,307.1,307.1,307.0,307.1,54
2010/12/3,10:23:00,307.1,307.3,307.1,307.1,177
2010/12/3,10:24:00,307.2,307.3,307.2,307.2,70
2010/12/3,10:25:00,307.2,307.4,307.2,307.4,35
2010/12/3,10:26:00,307.4,307.5,307.4,307.4,230
2010/12/3,10:27:00,307.4,307.6,307.4,307.6,108
2010/12/3,10:28:00,307.6,307.6,307.4,307.5,158
2010/12/3,10:29:00,307.5,307.5,307.3,307.4,172
2010/12/3,10:30:00,307.4,307.4,307.3,307.4,107
2010/12/3,10:31:00,307.4,307.5,307.3,307.4,156
2010/12/3,10:32:00,307.4,307.6,307.4,307.6,147
2010/12/3,10:33:00,307.6,307.6,307.5,307.6,184
2010/12/3,10:34:00,307.5,307.7,307.5,307.7,109
2010/12/3,10:35:00,307.7,307.8,307.6,307.7,272
2010/12/3,10:36:00,307.7,307.8,307.6,307.8,86
2010/12/3,10:37:00,307.7,307.8,307.7,307.8,184
2010/12/3,10:38:00,307.7,307.9,307.7,307.8,75
2010/12/3,10:39:00,307.8,307.8,307.7,307.7,170
2010/12/3,10:40:00,307.7,307.8,307.6,307.6,173
2010/12/3,10:41:00,307.7,307.7,307.6,307.6,240
2010/12/3,10:42:00,307.6,307.6,307.5,307.5,80
2010/12/3,10:43:00,307.5,307.6,307.4,307.6,48
2010/12/3,10:44:00,307.6,307.6,307.5,307.6,105
2010/12/3,10:45:00,307.5,307.6,307.5,307.6,14
2010/12/3,10:46:00,307.6,307.6,307.5,307.6,33
2010/12/3,10:47:00,307.5,307.6,307.4,307.5,45
2010/12/3,10:48:00,307.4,307.4,307.4,307.4,62
2010/12/3,10:49:00,307.5,307.5,307.4,307.4,16
2010/12/3,10:50:00,307.5,307.5,307.4,307.4,60
2010/12/3,10:51:00,307.4,307.4,307.4,307.4,46
2010/12/3,10:52:00,307.4,307.4,307.2,307.2,211
2010/12/3,10:53:00,307.1,307.3,307.1,307.2,85
2010/12/3,10:54:00,307.2,307.2,307.0,307.1,130
2010/12/3,10:55:00,307.1,307.2,307.0,307.1,102
2010/12/3,10:56:00,307.1,307.1,307.0,307.0,40
2010/12/3,10:57:00,307.0,307.1,306.9,306.9,169
2010/12/3,10:58:00,306.8,307.0,306.8,307.0,103
2010/12/3,10:59:00,307.0,307.0,307.0,307.0,10
2010/12/3,11:00:00,307.0,307.1,307.0,307.1,25
2010/12/3,11:01:00,307.0,307.1,307.0,307.1,29
2010/12/3,11:02:00,307.0,307.1,307.0,307.0,42
2010/12/3,11:03:00,307.0,307.2,306.9,307.2,102
2010/12/3,11:04:00,307.1,307.1,307.0,307.0,193
2010/12/3,11:05:00,307.0,307.1,306.9,307.1,19
2010/12/3,11:06:00,307.0,307.0,306.9,307.0,42
2010/12/3,11:07:00,307.0,307.2,307.0,307.2,35
2010/12/3,11:08:00,307.1,307.2,307.1,307.2,85
2010/12/3,11:09:00,307.2,307.2,307.1,307.2,27
2010/12/3,11:10:00,307.2,307.3,307.2,307.3,68
2010/12/3,11:11:00,307.4,307.4,307.3,307.3,188
2010/12/3,11:12:00,307.3,307.4,307.3,307.4,3
2010/12/3,11:13:00,307.3,307.4,307.3,307.4,11
2010/12/3,11:14:00,307.3,307.3,307.2,307.2,41
2010/12/3,11:15:00,307.2,307.3,307.2,307.3,5
2010/12/3,11:16:00,307.3,307.3,307.2,307.3,10
2010/12/3,11:17:00,307.2,307.3,307.2,307.3,3
2010/12/3,11:18:00,307.3,307.3,307.2,307.3,14
2010/12/3,11:19:00,307.3,307.3,307.2,307.3,11
2010/12/3,11:20:00,307.3,307.3,307.2,307.3,11
2010/12/3,11:21:00,307.3,307.3,307.2,307.3,31
2010/12/3,11:22:00,307.2,307.3,307.2,307.3,52
2010/12/3,11:23:00,307.3,307.3,307.3,307.3,3
2010/12/3,11:24:00,307.3,307.3,307.3,307.3,42
2010/12/3,11:25:00,307.3,307.3,307.2,307.2,11
2010/12/3,11:26:00,307.3,307.3,307.2,307.2,25
2010/12/3,11:27:00,307.1,307.2,307.1,307.2,11
2010/12/3,11:28:00,307.2,307.2,307.1,307.2,13
2010/12/3,11:29:00,307.1,307.2,307.1,307.2,4
2010/12/3,11:30:00,307.1,307.4,307.1,307.4,123
2010/12/3,11:31:00,307.3,307.4,307.3,307.3,7
2010/12/3,11:32:00,307.3,307.3,307.3,307.3,55
2010/12/3,11:33:00,307.3,307.6,307.3,307.6,70
2010/12/3,11:34:00,307.6,307.6,307.4,307.4,13
2010/12/3,11:35:00,307.5,307.5,307.4,307.5,65
2010/12/3,11:36:00,307.5,307.8,307.5,307.7,373
2010/12/3,11:37:00,307.7,308.0,307.7,307.9,577
2010/12/3,11:38:00,307.9,308.0,307.8,307.8,390
2010/12/3,11:39:00,307.9,307.9,307.7,307.8,246
2010/12/3,11:40:00,307.8,307.9,307.8,307.9,25
2010/12/3,11:41:00,307.9,307.9,307.8,307.8,12
2010/12/3,11:42:00,307.9,308.2,307.8,308.1,578
2010/12/3,11:43:00,308.1,308.1,307.9,307.9,175
2010/12/3,11:44:00,307.9,308.0,307.9,308.0,93
2010/12/3,11:45:00,308.0,308.0,308.0,308.0,56
2010/12/3,11:46:00,307.9,308.0,307.9,307.9,41
2010/12/3,11:47:00,307.9,308.0,307.9,307.9,59
2010/12/3,11:48:00,307.9,307.9,307.7,307.7,357
2010/12/3,11:49:00,307.8,307.9,307.7,307.8,364
2010/12/3,11:50:00,307.8,307.9,307.8,307.8,158
2010/12/3,11:51:00,307.7,307.7,307.6,307.7,32
2010/12/3,11:52:00,307.7,307.8,307.7,307.8,63
2010/12/3,11:53:00,307.7,307.7,307.6,307.7,15
2010/12/3,11:54:00,307.7,307.7,307.6,307.7,31
2010/12/3,11:55:00,307.6,307.7,307.6,307.6,78
2010/12/3,11:56:00,307.6,307.6,307.4,307.6,114
2010/12/3,11:57:00,307.6,307.6,307.6,307.6,2
2010/12/3,11:58:00,307.6,307.6,307.6,307.6,53
2010/12/3,11:59:00,307.6,307.7,307.6,307.6,96
2010/12/3,12:00:00,307.6,307.7,307.6,307.7,40
2010/12/3,12:01:00,307.6,307.7,307.6,307.6,45
2010/12/3,12:02:00,307.5,307.6,307.5,307.6,5
2010/12/3,12:03:00,307.5,307.6,307.5,307.5,12
2010/12/3,12:04:00,307.5,307.6,307.5,307.6,4
2010/12/3,12:05:00,307.6,307.6,307.5,307.5,44
2010/12/3,12:06:00,307.5,307.5,307.5,307.5,13
2010/12/3,12:07:00,307.5,307.7,307.5,307.7,37
2010/12/3,12:08:00,307.6,307.8,307.6,307.8,88
2010/12/3,12:09:00,307.8,307.8,307.7,307.8,41
2010/12/3,12:10:00,307.8,307.8,307.7,307.7,78
2010/12/3,12:11:00,307.6,307.6,307.5,307.5,13
2010/12/3,12:12:00,307.6,307.7,307.6,307.6,12
2010/12/3,12:13:00,307.6,307.6,307.5,307.5,32
2010/12/3,12:14:00,307.5,307.6,307.5,307.6,3
2010/12/3,12:15:00,307.5,307.6,307.5,307.6,13
2010/12/3,12:16:00,307.5,307.6,307.5,307.6,3
2010/12/3,12:17:00,307.6,307.6,307.6,307.6,10
2010/12/3,12:18:00,307.6,307.7,307.6,307.6,76
2010/12/3,12:19:00,307.6,307.6,307.6,307.6,77
2010/12/3,12:20:00,307.6,307.6,307.5,307.6,29
2010/12/3,12:21:00,307.5,307.6,307.4,307.5,45
2010/12/3,12:22:00,307.5,307.6,307.5,307.6,20
2010/12/3,12:23:00,307.5,307.7,307.5,307.7,25
2010/12/3,12:24:00,307.7,307.7,307.7,307.7,18
2010/12/3,12:25:00,307.7,307.7,307.7,307.7,10
2010/12/3,12:26:00,307.7,307.7,307.6,307.7,99
2010/12/3,12:27:00,307.7,307.8,307.7,307.8,11
2010/12/3,12:28:00,307.8,307.8,307.7,307.7,12
2010/12/3,12:29:00,307.8,307.8,307.8,307.8,2
2010/12/3,12:30:00,307.8,307.8,307.8,307.8,38
2010/12/3,12:31:00,307.8,307.9,307.8,307.8,77
2010/12/3,12:32:00,307.8,307.8,307.8,307.8,22
2010/12/3,12:33:00,307.7,307.8,307.7,307.8,3
2010/12/3,12:34:00,307.8,307.8,307.8,307.8,8
2010/12/3,12:35:00,307.8,307.8,307.8,307.8,2
2010/12/3,12:36:00,307.8,307.8,307.6,307.6,93
2010/12/3,12:37:00,307.6,307.6,307.5,307.5,88
2010/12/3,12:38:00,307.5,307.6,307.5,307.5,22
2010/12/3,12:39:00,307.5,307.6,307.5,307.6,23
2010/12/3,12:40:00,307.6,307.6,307.6,307.6,7
2010/12/3,12:41:00,307.6,307.6,307.6,307.6,4
2010/12/3,12:42:00,307.5,307.5,307.5,307.5,40
2010/12/3,12:43:00,307.6,307.6,307.6,307.6,8
2010/12/3,12:44:00,307.5,307.6,307.5,307.6,37
2010/12/3,12:45:00,307.5,307.6,307.5,307.6,13
2010/12/3,12:46:00,307.6,307.7,307.6,307.7,15
2010/12/3,12:47:00,307.7,307.7,307.7,307.7,48
2010/12/3,12:48:00,307.7,307.8,307.7,307.8,13
2010/12/3,12:49:00,307.8,307.9,307.8,307.9,113
2010/12/3,12:50:00,307.9,308.0,307.8,307.8,171
2010/12/3,12:51:00,307.8,307.8,307.8,307.8,35
2010/12/3,12:52:00,307.9,307.9,307.9,307.9,1
2010/12/3,12:53:00,307.8,307.9,307.8,307.9,14
2010/12/3,12:54:00,307.8,307.8,307.8,307.8,15
2010/12/3,12:55:00,307.7,307.7,307.6,307.7,24
2010/12/3,12:56:00,307.8,307.8,307.8,307.8,2
2010/12/3,12:57:00,307.8,307.8,307.7,307.8,57
2010/12/3,12:58:00,307.8,307.8,307.8,307.8,41
2010/12/3,12:59:00,307.8,307.9,307.8,307.9,26
2010/12/3,13:00:00,307.8,307.8,307.8,307.8,19
2010/12/3,13:01:00,307.8,307.9,307.8,307.8,47
2010/12/3,13:02:00,307.8,307.8,307.8,307.8,3
2010/12/3,13:03:00,307.7,307.8,307.7,307.7,63
2010/12/3,13:04:00,307.6,307.6,307.5,307.5,59
2010/12/3,13:05:00,307.5,307.6,307.5,307.6,19
2010/12/3,13:06:00,307.5,307.6,307.4,307.5,133
2010/12/3,13:07:00,307.5,307.5,307.5,307.5,21
2010/12/3,13:08:00,307.4,307.5,307.4,307.5,23
2010/12/3,13:09:00,307.5,307.7,307.5,307.6,110
2010/12/3,13:10:00,307.6,307.7,307.6,307.6,140
2010/12/3,13:11:00,307.6,307.6,307.4,307.4,564
2010/12/3,13:12:00,307.4,307.5,307.4,307.5,53
2010/12/3,13:13:00,307.5,307.5,307.4,307.5,75
2010/12/3,13:14:00,307.5,307.5,307.5,307.5,3
2010/12/3,13:15:00,307.5,307.6,307.5,307.6,36
2010/12/3,13:16:00,307.6,307.6,307.5,307.5,38
2010/12/3,13:17:00,307.6,307.7,307.6,307.6,71
2010/12/3,13:18:00,307.6,307.7,307.5,307.6,130
2010/12/3,13:19:00,307.7,307.8,307.6,307.6,119
2010/12/3,13:20:00,307.7,307.7,307.6,307.7,7
2010/12/3,13:21:00,307.7,307.8,307.7,307.7,284
2010/12/3,13:22:00,307.7,307.8,307.7,307.8,180
2010/12/3,13:23:00,307.8,307.8,307.8,307.8,3
2010/12/3,13:24:00,307.8,307.8,307.7,307.8,63
2010/12/3,13:25:00,307.8,307.8,307.7,307.8,38
2010/12/3,13:26:00,307.8,307.9,307.8,307.9,7
2010/12/3,13:27:00,307.9,307.9,307.9,307.9,105
2010/12/3,13:28:00,307.9,307.9,307.8,307.9,12
2010/12/3,13:29:00,307.9,307.9,307.8,307.9,114
2010/12/3,13:30:00,307.9,307.9,307.8,307.8,232
2010/12/3,13:31:00,307.8,307.8,307.7,307.8,447
2010/12/3,13:32:00,307.8,307.8,307.7,307.7,59
2010/12/3,13:33:00,307.7,307.8,307.7,307.7,247
2010/12/3,13:34:00,307.7,307.7,307.7,307.7,17
2010/12/3,13:35:00,307.7,307.7,307.7,307.7,34
2010/12/3,13:36:00,307.7,307.7,307.5,307.5,82
2010/12/3,13:37:00,307.5,307.5,307.5,307.5,68
2010/12/3,13:38:00,307.5,307.6,307.5,307.5,28
2010/12/3,13:39:00,307.6,307.6,307.5,307.5,38
2010/12/3,13:40:00,307.6,307.6,307.5,307.5,120
2010/12/3,13:41:00,307.6,307.6,307.4,307.5,90
2010/12/3,13:42:00,307.6,307.6,307.5,307.5,26
2010/12/3,13:43:00,307.6,307.6,307.5,307.5,18
2010/12/3,13:44:00,307.6,307.6,307.5,307.6,37
2010/12/3,13:45:00,307.6,307.7,307.6,307.7,74
2010/12/3,13:51:00,307.5,307.5,307.5,307.5,192
2010/12/3,14:36:00,307.7,307.7,307.7,307.7,4
2010/12/3,14:37:00,307.7,307.7,307.7,307.7,1
2010/12/3,14:38:00,307.7,307.7,307.7,307.7,6
2010/12/3,14:39:00,307.7,307.7,307.7,307.7,2
2010/12/3,14:41:00,307.6,307.6,307.6,307.6,3
2010/12/3,14:44:00,307.7,307.7,307.7,307.7,1
2010/12/3,14:48:00,307.7,307.7,307.7,307.7,6
2010/12/3,14:53:00,307.8,307.8,307.8,307.8,1
2010/12/3,14:54:00,307.6,307.6,307.6,307.6,1
2010/12/3,15:01:00,307.7,307.8,307.7,307.8,2
2010/12/3,15:07:00,307.7,307.7,307.7,307.7,2
2010/12/3,15:09:00,307.7,307.7,307.7,307.7,2
2010/12/3,15:14:00,307.8,307.8,307.8,307.8,6
2010/12/3,15:16:00,307.8,307.8,307.8,307.8,2
2010/12/3,15:19:00,307.8,307.8,307.8,307.8,1
2010/12/3,15:22:00,307.8,307.8,307.8,307.8,1
2010/12/3,15:23:00,307.8,307.8,307.8,307.8,3
2010/12/3,15:24:00,307.8,307.8,307.8,307.8,2
2010/12/3,15:26:00,307.8,307.8,307.8,307.8,19
2010/12/3,15:27:00,307.8,307.8,307.8,307.8,4
2010/12/3,15:29:00,307.8,307.8,307.8,307.8,2
2010/12/3,15:30:00,307.8,307.8,307.8,307.8,3
2010/12/3,15:31:00,307.8,308.0,307.8,307.8,32
2010/12/3,15:32:00,307.7,307.7,307.7,307.7,10
2010/12/3,15:34:00,307.9,307.9,307.9,307.9,13
2010/12/3,15:35:00,307.8,307.8,307.8,307.8,11
2010/12/3,15:45:00,307.9,307.9,307.9,307.9,1
2010/12/3,15:47:00,307.8,307.8,307.8,307.8,2
2010/12/3,15:48:00,307.8,307.8,307.8,307.8,15
2010/12/3,15:51:00,307.7,307.7,307.6,307.6,7
2010/12/3,15:52:00,307.6,307.9,307.6,307.8,39
2010/12/3,15:53:00,307.6,307.6,307.5,307.6,76
2010/12/3,15:54:00,307.7,307.8,307.7,307.8,23
2010/12/3,15:55:00,307.8,307.8,307.7,307.8,47
2010/12/3,15:57:00,307.6,307.6,307.6,307.6,25
2010/12/3,15:58:00,307.6,307.6,307.6,307.6,5
2010/12/3,16:00:00,307.6,307.6,307.6,307.6,20
2010/12/3,16:01:00,307.5,307.5,307.3,307.3,29
2010/12/3,16:02:00,307.4,307.4,307.3,307.4,25
2010/12/3,16:03:00,307.5,307.5,307.3,307.4,21
2010/12/3,16:04:00,307.4,307.4,307.4,307.4,5
2010/12/3,16:05:00,307.5,307.5,307.5,307.5,1
2010/12/3,16:06:00,307.6,307.6,307.5,307.5,9
2010/12/3,16:07:00,307.5,307.6,307.5,307.6,9
2010/12/3,16:08:00,307.5,307.5,307.4,307.4,23
2010/12/3,16:09:00,307.5,307.5,307.5,307.5,2
2010/12/3,16:10:00,307.5,307.5,307.5,307.5,6
2010/12/3,16:11:00,307.5,307.6,307.5,307.5,10
2010/12/3,16:12:00,307.5,307.6,307.5,307.6,4
2010/12/3,16:13:00,307.5,307.5,307.4,307.4,56
2010/12/3,16:14:00,307.3,307.4,307.3,307.4,19
2010/12/3,16:16:00,307.3,307.3,307.3,307.3,9
2010/12/3,16:17:00,307.5,307.5,307.4,307.4,10
2010/12/3,16:18:00,307.4,307.5,307.4,307.5,9
2010/12/3,16:19:00,307.5,307.5,307.5,307.5,13
2010/12/3,16:20:00,307.5,307.5,307.4,307.4,5
2010/12/3,16:22:00,307.4,307.4,307.4,307.4,1
2010/12/3,16:23:00,307.4,307.4,307.4,307.4,3
2010/12/3,16:26:00,307.3,307.3,307.3,307.3,1
2010/12/3,16:27:00,307.3,307.3,307.3,307.3,13
2010/12/3,16:29:00,307.3,307.3,307.3,307.3,2
2010/12/3,16:30:00,307.4,307.5,307.4,307.5,8
2010/12/3,16:31:00,307.5,307.5,307.5,307.5,9
2010/12/3,16:32:00,307.6,307.6,307.6,307.6,5
2010/12/3,16:33:00,307.6,307.6,307.6,307.6,2
2010/12/3,16:38:00,307.6,307.6,307.6,307.6,1
2010/12/3,16:41:00,307.6,307.7,307.6,307.7,6
2010/12/3,16:45:00,307.7,307.7,307.7,307.7,1
2010/12/3,16:51:00,307.6,307.6,307.6,307.6,3
2010/12/3,16:52:00,307.6,307.6,307.6,307.6,5
2010/12/3,16:54:00,307.6,307.6,307.6,307.6,2
2010/12/3,16:55:00,307.5,307.5,307.5,307.5,13
2010/12/3,17:00:00,307.6,307.6,307.6,307.6,6
2010/12/3,17:03:00,307.6,307.6,307.6,307.6,2
2010/12/3,17:04:00,307.5,307.5,307.5,307.5,2
2010/12/3,17:07:00,307.6,307.7,307.6,307.7,2
2010/12/3,17:10:00,307.5,307.5,307.5,307.5,4
2010/12/3,17:16:00,307.5,307.6,307.5,307.6,3
2010/12/3,17:25:00,307.6,307.6,307.6,307.6,1
2010/12/3,17:29:00,307.6,307.6,307.6,307.6,1
2010/12/3,17:41:00,307.7,308.0,307.7,308.0,118
2010/12/3,17:51:00,308.0,308.0,308.0,308.0,1
2010/12/3,17:53:00,308.0,308.0,308.0,308.0,1
2010/12/3,18:02:00,308.1,308.1,308.1,308.1,4
2010/12/3,18:03:00,308.1,308.1,308.1,308.1,5
2010/12/3,18:04:00,308.1,308.2,308.1,308.1,4
2010/12/3,18:05:00,308.2,308.2,308.2,308.2,1
2010/12/3,18:06:00,308.2,308.2,308.2,308.2,1
2010/12/3,18:07:00,308.3,308.3,308.3,308.3,3
2010/12/3,18:10:00,308.1,308.1,308.1,308.1,3
2010/12/3,18:11:00,308.1,308.2,307.9,307.9,5
2010/12/3,18:14:00,308.1,308.1,308.1,308.1,1
2010/12/3,18:29:00,308.0,308.0,308.0,308.0,1
2010/12/3,18:30:00,307.9,307.9,307.9,307.9,3
2010/12/3,19:00:00,307.9,307.9,307.9,307.9,5
2010/12/3,19:05:00,307.9,307.9,307.9,307.9,6
2010/12/3,19:06:00,307.9,307.9,307.9,307.9,3
2010/12/3,19:07:00,307.9,307.9,307.9,307.9,1
2010/12/3,19:09:00,307.9,308.0,307.9,307.9,5
2010/12/3,19:18:00,307.9,307.9,307.9,307.9,6
2010/12/3,19:22:00,307.9,307.9,307.8,307.8,2
2010/12/3,19:39:00,307.9,307.9,307.9,307.9,5
2010/12/3,19:45:00,307.9,308.0,307.9,308.0,3
2010/12/3,19:47:00,307.9,307.9,307.9,307.9,1
2010/12/3,19:51:00,307.9,307.9,307.9,307.9,1
2010/12/3,19:55:00,307.9,308.0,307.9,308.0,4
2010/12/3,19:59:00,307.9,307.9,307.9,307.9,1
2010/12/3,20:01:00,308.0,308.0,308.0,308.0,2
2010/12/3,20:04:00,307.9,307.9,307.9,307.9,1
2010/12/3,20:21:00,308.0,308.0,307.8,307.8,7
2010/12/3,20:51:00,308.1,308.1,308.1,308.1,4
2010/12/3,20:57:00,308.1,308.1,308.1,308.1,1
2010/12/3,21:00:00,308.2,308.2,308.2,308.2,1
2010/12/3,21:01:00,308.2,308.2,308.2,308.2,2
2010/12/3,21:02:00,308.3,308.3,308.3,308.3,1
2010/12/3,21:03:00,308.3,308.4,308.3,308.3,5
2010/12/3,21:10:00,308.3,308.3,308.2,308.2,2
2010/12/3,21:11:00,308.4,308.4,308.4,308.4,1
2010/12/3,21:17:00,308.4,308.5,308.4,308.5,10
2010/12/3,21:18:00,308.5,308.5,308.5,308.5,1
2010/12/3,21:20:00,308.5,308.6,308.5,308.6,11
2010/12/3,21:21:00,308.5,308.5,308.5,308.5,1
2010/12/3,21:23:00,308.4,308.4,308.4,308.4,1
2010/12/3,21:25:00,308.4,308.4,308.4,308.4,1
2010/12/3,21:26:00,308.4,308.4,308.4,308.4,1
2010/12/3,21:27:00,308.3,308.3,308.3,308.3,2
2010/12/3,21:31:00,308.3,308.3,307.5,307.6,80
2010/12/3,21:32:00,307.6,307.6,307.5,307.5,32
2010/12/3,21:33:00,307.4,307.5,307.4,307.4,27
2010/12/3,21:34:00,307.4,307.4,307.2,307.2,84
2010/12/3,21:35:00,307.2,307.2,307.1,307.1,56
2010/12/3,21:36:00,307.1,307.1,306.9,306.9,36
2010/12/3,21:37:00,307.1,307.2,307.1,307.2,13
2010/12/3,21:38:00,307.2,307.2,307.1,307.1,21
2010/12/3,21:39:00,307.2,307.3,307.2,307.3,9
2010/12/3,21:40:00,307.3,307.3,307.1,307.1,36
2010/12/3,21:41:00,307.2,307.3,307.0,307.0,12
2010/12/3,21:42:00,307.1,307.1,307.0,307.0,5
2010/12/3,21:43:00,307.1,307.1,307.1,307.1,3
2010/12/3,21:44:00,307.0,307.0,307.0,307.0,44
2010/12/3,21:45:00,307.1,307.1,307.1,307.1,6
2010/12/3,21:46:00,307.1,307.1,307.0,307.0,24
2010/12/3,21:47:00,307.0,307.0,306.7,306.8,48
2010/12/3,21:48:00,306.7,306.8,306.7,306.8,34
2010/12/3,21:49:00,306.9,306.9,306.9,306.9,9
2010/12/3,21:50:00,306.9,307.1,306.9,307.1,34
2010/12/3,21:51:00,307.0,307.1,306.9,307.0,22
2010/12/3,21:52:00,307.0,307.0,306.9,306.9,5
2010/12/3,21:53:00,307.0,307.0,307.0,307.0,1
2010/12/3,21:54:00,306.9,306.9,306.8,306.8,27
2010/12/3,21:55:00,306.8,306.9,306.8,306.9,10
2010/12/3,21:57:00,307.0,307.0,306.8,306.8,23
2010/12/3,21:58:00,306.8,306.8,306.7,306.7,5
2010/12/3,21:59:00,306.7,306.7,306.7,306.7,13
2010/12/3,22:01:00,306.9,307.1,306.9,307.1,3
2010/12/3,22:04:00,306.9,306.9,306.9,306.9,1
2010/12/3,22:05:00,307.0,307.0,307.0,307.0,3
2010/12/3,22:06:00,307.1,307.1,307.1,307.1,1
2010/12/3,22:07:00,307.2,307.2,307.0,307.0,10
2010/12/3,22:13:00,306.9,306.9,306.7,306.7,62
2010/12/3,22:14:00,306.9,306.9,306.9,306.9,1
2010/12/3,22:16:00,306.9,306.9,306.7,306.7,39
2010/12/3,22:17:00,306.8,306.9,306.8,306.9,2
2010/12/3,22:19:00,306.7,306.7,306.7,306.7,2
2010/12/3,22:20:00,306.7,306.8,306.7,306.8,13
2010/12/3,22:22:00,306.8,306.9,306.8,306.9,2
2010/12/3,22:23:00,307.0,307.0,307.0,307.0,10
2010/12/3,22:24:00,307.1,307.1,307.1,307.1,15
2010/12/3,22:26:00,307.1,307.1,307.0,307.0,2
2010/12/3,22:27:00,307.0,307.0,307.0,307.0,3
2010/12/3,22:28:00,307.0,307.0,307.0,307.0,3
2010/12/3,22:29:00,307.0,307.0,307.0,307.0,3
2010/12/3,22:30:00,307.0,307.0,307.0,307.0,7
2010/12/3,22:31:00,307.1,307.1,307.1,307.1,6
2010/12/3,22:33:00,307.1,307.3,307.1,307.3,18
2010/12/3,22:34:00,307.3,307.5,307.3,307.4,18
2010/12/3,22:35:00,307.4,307.4,307.4,307.4,12
2010/12/3,22:36:00,307.2,307.2,307.2,307.2,1
2010/12/3,22:37:00,307.3,307.4,307.3,307.4,6
2010/12/3,22:38:00,307.4,307.4,307.4,307.4,1
2010/12/3,22:39:00,307.4,307.4,307.4,307.4,14
2010/12/3,22:40:00,307.4,307.5,307.4,307.5,16
2010/12/3,22:41:00,307.5,307.6,307.5,307.6,2
2010/12/3,22:42:00,307.5,307.5,307.5,307.5,1
2010/12/3,22:43:00,307.7,307.7,307.6,307.6,25
2010/12/3,22:44:00,307.7,307.7,307.7,307.7,1
2010/12/3,22:45:00,307.8,308.0,307.8,307.9,24
2010/12/3,22:46:00,308.0,308.1,308.0,308.0,48
2010/12/3,22:47:00,308.0,308.0,307.7,307.7,30
2010/12/3,22:48:00,308.0,308.0,308.0,308.0,5
2010/12/3,22:49:00,307.8,307.8,307.8,307.8,2
2010/12/3,22:50:00,307.8,308.0,307.8,308.0,19
2010/12/3,22:51:00,308.0,308.1,308.0,308.0,9
2010/12/3,22:53:00,307.9,307.9,307.9,307.9,8
2010/12/3,22:54:00,307.9,307.9,307.9,307.9,2
2010/12/3,22:55:00,307.9,307.9,307.9,307.9,5
2010/12/3,22:57:00,307.8,307.8,307.8,307.8,5
2010/12/3,22:59:00,307.8,308.0,307.8,308.0,6
2010/12/3,23:00:00,307.9,307.9,307.9,307.9,3
2010/12/3,23:01:00,308.0,308.2,308.0,308.2,19
2010/12/3,23:02:00,308.2,308.4,308.2,308.4,25
2010/12/3,23:03:00,308.4,308.4,308.4,308.4,8
2010/12/3,23:04:00,308.4,308.4,308.2,308.2,8
2010/12/3,23:05:00,308.2,308.4,308.2,308.3,27
2010/12/3,23:06:00,308.4,308.8,308.4,308.6,61
2010/12/3,23:07:00,308.7,308.9,308.6,308.6,101
2010/12/3,23:08:00,308.5,308.7,308.5,308.5,31
2010/12/3,23:09:00,308.6,308.7,308.5,308.7,32
2010/12/3,23:10:00,308.6,308.7,308.5,308.5,33
2010/12/3,23:11:00,308.5,308.5,308.4,308.4,16
2010/12/3,23:12:00,308.3,308.3,308.0,308.0,14
2010/12/3,23:13:00,308.0,308.5,308.0,308.5,74
2010/12/3,23:14:00,308.5,308.6,308.4,308.4,63
2010/12/3,23:15:00,308.4,308.5,308.4,308.4,25
2010/12/3,23:16:00,308.4,308.4,308.4,308.4,16
2010/12/3,23:17:00,308.4,308.4,308.4,308.4,9
2010/12/3,23:18:00,308.3,308.4,308.3,308.3,8
2010/12/3,23:19:00,308.3,308.4,308.3,308.4,26
2010/12/3,23:20:00,308.5,308.5,308.5,308.5,12
2010/12/3,23:21:00,308.6,308.7,308.6,308.6,38
2010/12/3,23:22:00,308.6,308.6,308.5,308.5,9
2010/12/3,23:23:00,308.5,308.5,308.5,308.5,21
2010/12/3,23:24:00,308.4,308.5,308.4,308.5,14
2010/12/3,23:25:00,308.5,308.6,308.5,308.6,9
2010/12/3,23:26:00,308.4,308.6,308.4,308.6,29
2010/12/3,23:27:00,308.5,308.6,308.5,308.6,6
2010/12/3,23:28:00,308.7,308.7,308.7,308.7,3
2010/12/3,23:29:00,308.6,308.6,308.5,308.6,31
2010/12/3,23:30:00,308.5,308.5,308.5,308.5,2
2010/12/3,23:31:00,308.6,308.8,308.6,308.8,22
2010/12/3,23:32:00,308.7,308.7,308.7,308.7,1
2010/12/3,23:33:00,308.8,308.8,308.8,308.8,2
2010/12/3,23:34:00,308.7,308.9,308.7,308.9,22
2010/12/3,23:35:00,309.0,309.0,308.9,308.9,31
2010/12/3,23:36:00,308.9,308.9,308.7,308.7,5
2010/12/3,23:37:00,308.8,308.9,308.7,308.7,41
2010/12/3,23:38:00,308.7,308.8,308.7,308.8,27
2010/12/3,23:39:00,308.8,308.9,308.7,308.7,41
2010/12/3,23:40:00,308.7,308.9,308.7,308.8,31
2010/12/3,23:42:00,308.8,309.0,308.8,309.0,5
2010/12/3,23:43:00,308.9,309.0,308.8,308.8,28
2010/12/3,23:44:00,308.8,308.8,308.8,308.8,14
2010/12/3,23:45:00,308.9,308.9,308.8,308.8,11
2010/12/3,23:46:00,308.8,309.0,308.8,308.8,32
2010/12/3,23:48:00,309.0,309.0,309.0,309.0,25
2010/12/3,23:49:00,309.0,309.0,308.9,308.9,13
2010/12/3,23:50:00,308.9,309.0,308.9,309.0,35
2010/12/3,23:51:00,309.0,309.1,309.0,309.0,26
2010/12/3,23:52:00,309.0,309.0,309.0,309.0,1
2010/12/3,23:53:00,309.0,309.0,309.0,309.0,5
2010/12/3,23:54:00,309.1,309.1,309.0,309.0,3
2010/12/3,23:55:00,309.0,309.0,309.0,309.0,12
2010/12/3,23:56:00,309.0,309.1,309.0,309.1,7
2010/12/3,23:57:00,309.2,309.2,309.2,309.2,20
2010/12/3,23:58:00,309.1,309.1,309.0,309.0,5
2010/12/3,23:59:00,309.0,309.0,309.0,309.0,5
2010/12/6,08:46:00,308.5,308.5,308.0,308.2,1151
2010/12/6,08:47:00,308.2,308.3,308.1,308.2,321
2010/12/6,08:48:00,308.2,308.2,308.1,308.1,93
2010/12/6,08:49:00,308.1,308.1,308.0,308.0,78
2010/12/6,08:50:00,308.0,308.1,308.0,308.0,48
2010/12/6,08:51:00,308.0,308.1,307.8,307.8,341
2010/12/6,08:52:00,307.8,308.0,307.8,308.0,92
2010/12/6,08:53:00,308.0,308.1,308.0,308.1,131
2010/12/6,08:54:00,308.1,308.2,308.0,308.1,187
2010/12/6,08:55:00,308.1,308.4,308.1,308.4,227
2010/12/6,08:56:00,308.5,308.6,308.2,308.3,244
2010/12/6,08:57:00,308.3,308.3,308.2,308.3,153
2010/12/6,08:58:00,308.3,308.3,308.2,308.3,66
2010/12/6,08:59:00,308.3,308.4,308.3,308.4,49
2010/12/6,09:00:00,308.5,308.8,308.5,308.6,146
2010/12/6,09:01:00,308.6,309.1,308.5,308.9,470
2010/12/6,09:02:00,308.9,309.6,308.9,309.4,497
2010/12/6,09:03:00,309.4,309.4,309.2,309.3,330
2010/12/6,09:04:00,309.3,309.4,309.2,309.3,141
2010/12/6,09:05:00,309.3,309.4,309.0,309.0,357
2010/12/6,09:06:00,309.1,309.2,309.0,309.0,329
2010/12/6,09:07:00,309.0,309.2,309.0,309.0,399
2010/12/6,09:08:00,308.9,308.9,308.9,308.9,240
2010/12/6,09:09:00,308.9,309.1,308.9,309.1,233
2010/12/6,09:10:00,309.2,309.3,309.2,309.2,155
2010/12/6,09:11:00,309.2,309.7,309.2,309.6,668
2010/12/6,09:12:00,309.6,309.8,309.5,309.5,238
2010/12/6,09:13:00,309.5,309.6,309.5,309.6,98
2010/12/6,09:14:00,309.6,309.7,309.4,309.5,255
2010/12/6,09:15:00,309.5,309.5,309.2,309.3,477
2010/12/6,09:16:00,309.4,309.4,309.1,309.2,221
2010/12/6,09:17:00,309.3,309.3,309.2,309.2,74
2010/12/6,09:18:00,309.3,309.3,309.1,309.1,288
2010/12/6,09:19:00,309.1,309.1,309.0,309.0,174
2010/12/6,09:20:00,309.1,309.2,309.1,309.2,92
2010/12/6,09:21:00,309.1,309.3,309.1,309.3,209
2010/12/6,09:22:00,309.3,309.3,309.2,309.2,73
2010/12/6,09:23:00,309.2,309.2,309.1,309.1,30
2010/12/6,09:24:00,309.2,309.2,309.0,309.0,252
2010/12/6,09:25:00,309.0,309.0,309.0,309.0,26
2010/12/6,09:26:00,309.1,309.2,309.1,309.2,64
2010/12/6,09:27:00,309.2,309.3,309.2,309.3,104
2010/12/6,09:28:00,309.3,309.3,309.2,309.2,17
2010/12/6,09:29:00,309.2,309.2,309.2,309.2,48
2010/12/6,09:30:00,309.2,309.2,309.2,309.2,33
2010/12/6,09:31:00,309.1,309.3,309.1,309.2,114
2010/12/6,09:32:00,309.3,309.3,309.2,309.2,18
2010/12/6,09:33:00,309.3,309.4,309.2,309.4,110
2010/12/6,09:34:00,309.4,309.4,309.3,309.4,40
2010/12/6,09:35:00,309.4,309.6,309.4,309.5,179
2010/12/6,09:36:00,309.5,309.7,309.5,309.5,248
2010/12/6,09:37:00,309.6,309.6,309.6,309.6,97
2010/12/6,09:38:00,309.7,309.7,309.6,309.7,159
2010/12/6,09:39:00,309.6,309.7,309.6,309.6,66
2010/12/6,09:40:00,309.6,309.7,309.5,309.7,73
2010/12/6,09:41:00,309.7,309.9,309.7,309.8,365
2010/12/6,09:42:00,309.8,309.8,309.7,309.7,181
2010/12/6,09:43:00,309.7,309.8,309.7,309.7,100
2010/12/6,09:44:00,309.7,309.8,309.7,309.8,137
2010/12/6,09:45:00,309.7,309.8,309.6,309.6,206
2010/12/6,09:46:00,309.6,309.7,309.6,309.7,172
2010/12/6,09:47:00,309.7,309.7,309.6,309.7,23
2010/12/6,09:48:00,309.6,309.7,309.5,309.6,193
2010/12/6,09:49:00,309.7,309.7,309.6,309.7,152
2010/12/6,09:50:00,309.8,309.8,309.7,309.7,60
2010/12/6,09:51:00,309.7,310.2,309.7,310.1,462
2010/12/6,09:52:00,310.1,310.2,310.1,310.1,290
2010/12/6,09:53:00,310.2,310.2,310.1,310.2,119
2010/12/6,09:54:00,310.2,310.2,309.9,310.0,158
2010/12/6,09:55:00,310.0,310.1,310.0,310.0,62
2010/12/6,09:56:00,310.1,310.1,310.0,310.1,39
2010/12/6,09:57:00,310.0,310.1,310.0,310.0,68
2010/12/6,09:58:00,310.0,310.1,310.0,310.1,53
2010/12/6,09:59:00,310.1,310.1,309.9,309.9,269
2010/12/6,10:00:00,309.8,309.9,309.7,309.8,210
2010/12/6,10:01:00,309.9,309.9,309.6,309.7,219
2010/12/6,10:02:00,309.8,309.8,309.6,309.6,126
2010/12/6,10:03:00,309.5,309.6,309.5,309.6,29
2010/12/6,10:04:00,309.5,309.6,309.4,309.4,126
2010/12/6,10:05:00,309.5,309.5,309.4,309.4,52
2010/12/6,10:06:00,309.4,309.4,309.2,309.2,229
2010/12/6,10:07:00,309.3,309.5,309.3,309.5,106
2010/12/6,10:08:00,309.5,309.5,309.4,309.5,17
2010/12/6,10:09:00,309.5,309.5,309.4,309.4,219
2010/12/6,10:10:00,309.4,309.5,309.4,309.5,23
2010/12/6,10:11:00,309.5,309.5,309.4,309.5,25
2010/12/6,10:12:00,309.4,309.5,309.4,309.5,25
2010/12/6,10:13:00,309.5,309.5,309.3,309.3,157
2010/12/6,10:14:00,309.3,309.4,309.3,309.4,158
2010/12/6,10:15:00,309.5,309.5,309.4,309.5,113
2010/12/6,10:16:00,309.5,309.5,309.3,309.4,103
2010/12/6,10:17:00,309.4,309.5,309.4,309.5,120
2010/12/6,10:18:00,309.5,309.6,309.5,309.6,90
2010/12/6,10:19:00,309.6,309.6,309.6,309.6,20
2010/12/6,10:20:00,309.7,309.8,309.7,309.7,109
2010/12/6,10:21:00,309.7,309.7,309.7,309.7,103
2010/12/6,10:22:00,309.7,309.7,309.7,309.7,61
2010/12/6,10:23:00,309.7,309.8,309.7,309.7,109
2010/12/6,10:24:00,309.7,309.7,309.7,309.7,129
2010/12/6,10:25:00,309.7,309.7,309.7,309.7,55
2010/12/6,10:26:00,309.7,309.7,309.7,309.7,107
2010/12/6,10:27:00,309.7,309.8,309.7,309.7,55
2010/12/6,10:28:00,309.7,309.8,309.7,309.8,138
2010/12/6,10:29:00,309.8,309.8,309.7,309.7,137
2010/12/6,10:30:00,309.8,310.0,309.8,309.9,200
2010/12/6,10:31:00,310.0,310.2,310.0,310.2,165
2010/12/6,10:32:00,310.2,310.3,310.1,310.2,160
2010/12/6,10:33:00,310.2,310.3,310.2,310.2,63
2010/12/6,10:34:00,310.2,310.2,310.1,310.2,59
2010/12/6,10:35:00,310.2,310.2,310.1,310.2,47
2010/12/6,10:36:00,310.2,310.2,310.1,310.1,63
2010/12/6,10:37:00,310.1,310.1,310.0,310.0,74
2010/12/6,10:38:00,309.9,309.9,309.9,309.9,68
2010/12/6,10:39:00,309.9,310.0,309.8,309.8,109
2010/12/6,10:40:00,309.8,309.9,309.8,309.9,114
2010/12/6,10:41:00,309.9,309.9,309.8,309.9,41
2010/12/6,10:42:00,309.9,310.0,309.9,310.0,38
2010/12/6,10:43:00,309.9,310.0,309.9,309.9,40
2010/12/6,10:44:00,309.9,310.0,309.9,309.9,47
2010/12/6,10:45:00,309.9,310.1,309.9,310.0,127
2010/12/6,10:46:00,310.0,310.2,310.0,310.1,176
2010/12/6,10:47:00,310.0,310.0,309.9,309.9,64
2010/12/6,10:48:00,309.9,310.0,309.9,310.0,108
2010/12/6,10:49:00,309.9,309.9,309.9,309.9,32
2010/12/6,10:50:00,309.8,309.8,309.8,309.8,143
2010/12/6,10:51:00,309.9,309.9,309.8,309.8,47
2010/12/6,10:52:00,309.7,309.7,309.6,309.6,84
2010/12/6,10:53:00,309.6,309.7,309.5,309.7,131
2010/12/6,10:54:00,309.7,309.7,309.7,309.7,96
2010/12/6,10:55:00,309.7,309.7,309.7,309.7,26
2010/12/6,10:56:00,309.7,309.7,309.7,309.7,39
2010/12/6,10:57:00,309.7,309.7,309.6,309.6,18
2010/12/6,10:58:00,309.6,309.7,309.6,309.6,93
2010/12/6,10:59:00,309.6,309.6,309.6,309.6,64
2010/12/6,11:00:00,309.6,309.6,309.6,309.6,53
2010/12/6,11:01:00,309.6,309.6,309.5,309.6,50
2010/12/6,11:02:00,309.6,309.6,309.5,309.5,65
2010/12/6,11:03:00,309.6,309.6,309.5,309.6,77
2010/12/6,11:04:00,309.5,309.5,309.4,309.5,61
2010/12/6,11:05:00,309.5,309.7,309.5,309.6,93
2010/12/6,11:06:00,309.6,309.6,309.6,309.6,42
2010/12/6,11:07:00,309.5,309.6,309.5,309.6,41
2010/12/6,11:08:00,309.6,309.6,309.5,309.5,24
2010/12/6,11:09:00,309.5,309.6,309.5,309.5,48
2010/12/6,11:10:00,309.5,309.7,309.5,309.7,141
2010/12/6,11:11:00,309.7,309.8,309.6,309.8,75
2010/12/6,11:12:00,309.8,309.8,309.7,309.8,18
2010/12/6,11:13:00,309.8,309.9,309.8,309.8,39
2010/12/6,11:14:00,309.8,309.8,309.7,309.7,70
2010/12/6,11:15:00,309.7,309.8,309.7,309.7,81
2010/12/6,11:16:00,309.7,309.8,309.7,309.8,76
2010/12/6,11:17:00,309.8,309.8,309.8,309.8,39
2010/12/6,11:18:00,309.8,309.9,309.7,309.7,37
2010/12/6,11:19:00,309.7,309.7,309.6,309.7,113
2010/12/6,11:20:00,309.7,309.8,309.6,309.8,48
2010/12/6,11:21:00,309.8,309.8,309.6,309.6,97
2010/12/6,11:22:00,309.6,309.6,309.6,309.6,30
2010/12/6,11:23:00,309.6,309.6,309.5,309.6,42
2010/12/6,11:24:00,309.6,309.8,309.6,309.7,29
2010/12/6,11:25:00,309.7,309.7,309.6,309.6,119
2010/12/6,11:26:00,309.6,309.7,309.6,309.7,28
2010/12/6,11:27:00,309.7,309.8,309.7,309.7,71
2010/12/6,11:28:00,309.7,309.8,309.7,309.7,83
2010/12/6,11:29:00,309.7,309.8,309.6,309.7,64
2010/12/6,11:30:00,309.7,309.8,309.7,309.8,54
2010/12/6,11:31:00,309.8,309.9,309.7,309.7,117
2010/12/6,11:32:00,309.8,309.8,309.8,309.8,48
2010/12/6,11:33:00,309.8,309.9,309.8,309.9,57
2010/12/6,11:34:00,309.9,310.0,309.9,309.9,49
2010/12/6,11:35:00,309.9,309.9,309.8,309.8,7
2010/12/6,11:36:00,309.8,309.8,309.8,309.8,63
2010/12/6,11:37:00,309.8,309.9,309.8,309.8,36
2010/12/6,11:38:00,309.8,309.9,309.7,309.8,112
2010/12/6,11:39:00,309.8,309.9,309.8,309.9,54
2010/12/6,11:40:00,309.9,309.9,309.9,309.9,4
2010/12/6,11:41:00,309.9,310.0,309.8,309.8,39
2010/12/6,11:42:00,309.8,310.0,309.8,310.0,18
2010/12/6,11:43:00,309.9,309.9,309.7,309.7,180
2010/12/6,11:44:00,309.7,309.7,309.6,309.7,43
2010/12/6,11:45:00,309.7,309.8,309.7,309.7,60
2010/12/6,11:46:00,309.7,309.7,309.6,309.6,17
2010/12/6,11:47:00,309.7,309.7,309.6,309.7,12
2010/12/6,11:48:00,309.7,309.7,309.6,309.7,109
2010/12/6,11:49:00,309.7,309.7,309.6,309.6,45
2010/12/6,11:50:00,309.6,309.7,309.6,309.7,95
2010/12/6,11:51:00,309.7,309.7,309.6,309.7,41
2010/12/6,11:52:00,309.7,309.8,309.7,309.7,108
2010/12/6,11:53:00,309.8,309.8,309.7,309.7,13
2010/12/6,11:54:00,309.8,309.9,309.8,309.8,80
2010/12/6,11:55:00,309.8,309.8,309.8,309.8,4
2010/12/6,11:56:00,309.8,309.8,309.7,309.7,2
2010/12/6,11:57:00,309.8,309.8,309.5,309.6,57
2010/12/6,11:58:00,309.6,309.7,309.6,309.6,51
2010/12/6,11:59:00,309.6,309.6,309.6,309.6,38
2010/12/6,12:00:00,309.6,309.6,309.6,309.6,74
2010/12/6,12:01:00,309.6,309.6,309.6,309.6,37
2010/12/6,12:02:00,309.6,309.7,309.6,309.7,50
2010/12/6,12:03:00,309.6,309.7,309.6,309.6,44
2010/12/6,12:04:00,309.7,309.7,309.6,309.6,30
2010/12/6,12:05:00,309.6,309.7,309.5,309.6,56
2010/12/6,12:06:00,309.6,309.7,309.6,309.6,44
2010/12/6,12:07:00,309.7,309.7,309.6,309.6,5
2010/12/6,12:08:00,309.7,309.7,309.5,309.6,121
2010/12/6,12:09:00,309.6,309.6,309.5,309.5,3
2010/12/6,12:10:00,309.6,309.6,309.5,309.6,26
2010/12/6,12:11:00,309.6,309.6,309.6,309.6,31
2010/12/6,12:12:00,309.7,309.8,309.6,309.7,78
2010/12/6,12:13:00,309.6,309.6,309.4,309.4,199
2010/12/6,12:14:00,309.4,309.5,309.4,309.5,35
2010/12/6,12:15:00,309.6,309.6,309.3,309.3,85
2010/12/6,12:16:00,309.3,309.3,309.2,309.3,164
2010/12/6,12:17:00,309.3,309.3,309.3,309.3,90
2010/12/6,12:18:00,309.3,309.4,309.3,309.4,59
2010/12/6,12:19:00,309.4,309.4,309.3,309.3,21
2010/12/6,12:20:00,309.3,309.4,309.3,309.4,13
2010/12/6,12:21:00,309.3,309.5,309.3,309.4,78
2010/12/6,12:22:00,309.5,309.5,309.5,309.5,38
2010/12/6,12:23:00,309.5,309.6,309.5,309.5,14
2010/12/6,12:24:00,309.6,309.6,309.6,309.6,4
2010/12/6,12:25:00,309.5,309.5,309.5,309.5,38
2010/12/6,12:26:00,309.5,309.5,309.5,309.5,11
2010/12/6,12:27:00,309.6,309.6,309.5,309.5,9
2010/12/6,12:28:00,309.5,309.6,309.5,309.6,78
2010/12/6,12:29:00,309.6,309.6,309.6,309.6,2
2010/12/6,12:30:00,309.6,309.6,309.5,309.5,29
2010/12/6,12:31:00,309.6,309.6,309.4,309.4,143
2010/12/6,12:32:00,309.5,309.5,309.3,309.3,109
2010/12/6,12:33:00,309.3,309.4,309.3,309.4,183
2010/12/6,12:34:00,309.4,309.4,309.4,309.4,53
2010/12/6,12:35:00,309.5,309.5,309.5,309.5,3
2010/12/6,12:36:00,309.4,309.5,309.4,309.4,30
2010/12/6,12:37:00,309.4,309.4,309.4,309.4,27
2010/12/6,12:38:00,309.4,309.5,309.4,309.4,28
2010/12/6,12:39:00,309.5,309.6,309.5,309.6,134
2010/12/6,12:40:00,309.6,309.7,309.6,309.7,94
2010/12/6,12:41:00,309.6,309.6,309.6,309.6,64
2010/12/6,12:42:00,309.6,309.6,309.6,309.6,87
2010/12/6,12:43:00,309.6,309.7,309.6,309.7,109
2010/12/6,12:44:00,309.7,309.7,309.6,309.6,66
2010/12/6,12:45:00,309.6,309.7,309.5,309.6,179
2010/12/6,12:46:00,309.6,309.7,309.5,309.6,83
2010/12/6,12:47:00,309.7,309.7,309.6,309.6,16
2010/12/6,12:48:00,309.7,309.8,309.7,309.8,80
2010/12/6,12:49:00,309.8,310.0,309.8,310.0,192
2010/12/6,12:50:00,310.0,310.0,309.7,310.0,84
2010/12/6,12:51:00,310.0,310.0,310.0,310.0,86
2010/12/6,12:52:00,310.0,310.0,309.9,310.0,15
2010/12/6,12:53:00,310.0,310.0,310.0,310.0,45
2010/12/6,12:54:00,310.0,310.1,310.0,310.1,28
2010/12/6,12:55:00,310.1,310.1,310.0,310.1,35
2010/12/6,12:56:00,310.1,310.2,310.0,310.1,139
2010/12/6,12:57:00,310.2,310.2,310.0,310.0,68
2010/12/6,12:58:00,310.0,310.0,309.9,310.0,168
2010/12/6,12:59:00,310.0,310.0,309.9,310.0,81
2010/12/6,13:00:00,310.0,310.0,310.0,310.0,122
2010/12/6,13:01:00,310.0,310.1,310.0,310.0,77
2010/12/6,13:02:00,310.0,310.1,310.0,310.1,29
2010/12/6,13:03:00,310.0,310.0,309.8,309.9,141
2010/12/6,13:04:00,310.0,310.0,309.8,309.8,180
2010/12/6,13:05:00,309.9,309.9,309.8,309.8,117
2010/12/6,13:06:00,309.8,309.9,309.7,309.8,69
2010/12/6,13:07:00,309.7,309.8,309.7,309.8,113
2010/12/6,13:08:00,309.8,309.8,309.8,309.8,129
2010/12/6,13:09:00,309.8,309.8,309.7,309.7,149
2010/12/6,13:10:00,309.7,309.9,309.7,309.8,147
2010/12/6,13:11:00,309.9,309.9,309.8,309.8,113
2010/12/6,13:12:00,309.8,309.9,309.8,309.8,33
2010/12/6,13:13:00,309.8,309.8,309.7,309.7,58
2010/12/6,13:14:00,309.7,309.8,309.6,309.6,86
2010/12/6,13:15:00,309.6,309.7,309.4,309.4,342
2010/12/6,13:16:00,309.3,309.4,309.3,309.4,301
2010/12/6,13:17:00,309.4,309.4,309.3,309.4,209
2010/12/6,13:18:00,309.4,309.4,309.3,309.3,109
2010/12/6,13:19:00,309.4,309.4,309.2,309.3,151
2010/12/6,13:20:00,309.3,309.3,309.2,309.3,218
2010/12/6,13:21:00,309.2,309.3,309.2,309.3,129
2010/12/6,13:22:00,309.3,309.5,309.3,309.4,91
2010/12/6,13:23:00,309.4,309.5,309.4,309.4,46
2010/12/6,13:24:00,309.4,309.5,309.4,309.4,76
2010/12/6,13:25:00,309.4,309.5,309.3,309.4,147
2010/12/6,13:26:00,309.4,309.5,309.3,309.5,182
2010/12/6,13:27:00,309.4,309.5,309.4,309.5,261
2010/12/6,13:28:00,309.6,309.7,309.5,309.7,212
2010/12/6,13:29:00,309.7,309.7,309.5,309.6,328
2010/12/6,13:30:00,309.5,309.7,309.5,309.5,394
2010/12/6,13:31:00,309.6,309.8,309.4,309.8,671
2010/12/6,13:32:00,309.8,309.8,309.7,309.8,149
2010/12/6,13:33:00,309.7,309.8,309.7,309.7,28
2010/12/6,13:34:00,309.7,309.7,309.7,309.7,19
2010/12/6,13:35:00,309.7,309.8,309.7,309.8,143
2010/12/6,13:36:00,309.8,309.8,309.6,309.6,182
2010/12/6,13:37:00,309.6,309.6,309.5,309.5,135
2010/12/6,13:38:00,309.5,309.6,309.5,309.6,53
2010/12/6,13:39:00,309.6,309.6,309.5,309.6,201
2010/12/6,13:40:00,309.5,309.6,309.4,309.4,139
2010/12/6,13:41:00,309.4,309.5,309.4,309.4,39
2010/12/6,13:42:00,309.4,309.5,309.3,309.4,111
2010/12/6,13:43:00,309.4,309.6,309.4,309.6,114
2010/12/6,13:44:00,309.5,309.6,309.5,309.6,111
2010/12/6,13:45:00,309.6,309.7,309.4,309.5,337
2010/12/6,14:36:00,309.6,309.6,309.6,309.6,8
2010/12/6,14:40:00,309.6,309.6,309.6,309.6,4
2010/12/6,14:42:00,309.5,309.5,309.4,309.4,4
2010/12/6,14:43:00,309.6,309.6,309.6,309.6,6
2010/12/6,14:47:00,309.6,309.6,309.6,309.6,5
2010/12/6,14:48:00,309.6,309.6,309.6,309.6,10
2010/12/6,14:54:00,309.7,309.7,309.6,309.6,3
2010/12/6,15:01:00,309.7,309.7,309.7,309.7,1
2010/12/6,15:02:00,309.8,309.8,309.8,309.8,1
2010/12/6,15:05:00,309.8,309.8,309.8,309.8,6
2010/12/6,15:06:00,309.8,309.8,309.8,309.8,4
2010/12/6,15:07:00,309.7,309.7,309.7,309.7,7
2010/12/6,15:08:00,309.7,309.7,309.7,309.7,4
2010/12/6,15:09:00,309.8,309.8,309.8,309.8,3
2010/12/6,15:19:00,309.7,309.7,309.7,309.7,1
2010/12/6,15:20:00,309.7,309.7,309.7,309.7,4
2010/12/6,15:21:00,309.7,309.7,309.7,309.7,3
2010/12/6,15:22:00,309.8,309.8,309.8,309.8,2
2010/12/6,15:24:00,309.8,309.8,309.8,309.8,9
2010/12/6,15:27:00,309.9,309.9,309.9,309.9,3
2010/12/6,15:32:00,309.9,309.9,309.9,309.9,1
2010/12/6,15:36:00,309.8,309.8,309.8,309.8,2
2010/12/6,15:37:00,309.8,309.8,309.8,309.8,4
2010/12/6,15:41:00,309.9,309.9,309.9,309.9,3
2010/12/6,15:43:00,309.9,309.9,309.9,309.9,5
2010/12/6,15:45:00,309.9,309.9,309.9,309.9,3
2010/12/6,15:46:00,309.9,309.9,309.9,309.9,4
2010/12/6,15:47:00,309.8,309.8,309.8,309.8,6
2010/12/6,15:48:00,309.8,309.8,309.8,309.8,24
2010/12/6,15:49:00,309.8,309.8,309.8,309.8,2
2010/12/6,15:50:00,309.7,309.7,309.7,309.7,3
2010/12/6,15:52:00,309.7,309.7,309.7,309.7,1
2010/12/6,15:53:00,309.6,309.6,309.6,309.6,3
2010/12/6,15:57:00,309.6,309.6,309.6,309.6,1
2010/12/6,15:58:00,309.5,309.5,309.4,309.4,30
2010/12/6,15:59:00,309.4,309.4,309.4,309.4,3
2010/12/6,16:01:00,309.5,309.5,309.4,309.5,8
2010/12/6,16:02:00,309.6,309.6,309.6,309.6,4
2010/12/6,16:07:00,309.4,309.4,309.3,309.3,15
2010/12/6,16:08:00,309.3,309.3,309.3,309.3,10
2010/12/6,16:10:00,309.3,309.3,309.2,309.3,32
2010/12/6,16:11:00,309.2,309.3,309.2,309.2,11
2010/12/6,16:13:00,309.1,309.1,309.1,309.1,15
2010/12/6,16:14:00,309.1,309.2,309.1,309.2,2
2010/12/6,16:15:00,309.2,309.2,309.0,309.1,36
2010/12/6,16:16:00,309.2,309.2,309.2,309.2,4
2010/12/6,16:17:00,309.1,309.3,309.1,309.2,27
2010/12/6,16:19:00,309.1,309.1,309.1,309.1,3
2010/12/6,16:25:00,309.2,309.2,309.2,309.2,2
2010/12/6,16:26:00,309.2,309.2,309.2,309.2,15
2010/12/6,16:27:00,309.1,309.1,309.1,309.1,1
2010/12/6,16:28:00,309.1,309.1,309.1,309.1,33
2010/12/6,16:29:00,309.2,309.2,309.2,309.2,5
2010/12/6,16:30:00,309.1,309.1,309.1,309.1,15
2010/12/6,16:31:00,309.1,309.1,309.1,309.1,1
2010/12/6,16:33:00,309.1,309.1,309.1,309.1,6
2010/12/6,16:34:00,309.1,309.1,308.9,308.9,51
2010/12/6,16:35:00,309.0,309.0,309.0,309.0,3
2010/12/6,16:36:00,309.0,309.0,309.0,309.0,5
2010/12/6,16:37:00,309.0,309.0,309.0,309.0,6
2010/12/6,16:40:00,309.0,309.0,309.0,309.0,4
2010/12/6,16:42:00,309.0,309.0,309.0,309.0,3
2010/12/6,16:43:00,309.1,309.1,309.1,309.1,6
2010/12/6,16:45:00,309.1,309.1,309.1,309.1,1
2010/12/6,16:46:00,309.1,309.1,309.1,309.1,14
2010/12/6,16:47:00,309.2,309.2,309.2,309.2,4
2010/12/6,16:49:00,309.2,309.2,309.2,309.2,2
2010/12/6,16:50:00,309.1,309.1,309.1,309.1,9
2010/12/6,16:52:00,309.1,309.1,309.0,309.1,9
2010/12/6,16:54:00,309.0,309.1,309.0,309.1,4
2010/12/6,16:55:00,309.1,309.1,309.1,309.1,11
2010/12/6,16:57:00,309.0,309.0,309.0,309.0,25
2010/12/6,16:58:00,308.9,308.9,308.9,308.9,18
2010/12/6,16:59:00,308.9,308.9,308.9,308.9,1
2010/12/6,17:00:00,308.9,308.9,308.9,308.9,2
2010/12/6,17:01:00,309.0,309.0,309.0,309.0,11
2010/12/6,17:02:00,309.0,309.0,308.9,309.0,5
2010/12/6,17:03:00,309.0,309.0,309.0,309.0,12
2010/12/6,17:04:00,309.0,309.0,309.0,309.0,25
2010/12/6,17:05:00,309.0,309.1,309.0,309.1,13
2010/12/6,17:06:00,309.1,309.1,309.0,309.1,7
2010/12/6,17:07:00,309.2,309.3,309.2,309.3,12
2010/12/6,17:08:00,309.3,309.3,309.3,309.3,5
2010/12/6,17:09:00,309.3,309.3,309.3,309.3,1
2010/12/6,17:10:00,309.3,309.3,309.3,309.3,3
2010/12/6,17:11:00,309.3,309.3,309.3,309.3,3
2010/12/6,17:13:00,309.3,309.3,309.3,309.3,1
2010/12/6,17:17:00,309.3,309.3,309.2,309.2,23
2010/12/6,17:19:00,309.2,309.2,309.2,309.2,3
2010/12/6,17:22:00,309.1,309.1,309.1,309.1,1
2010/12/6,17:23:00,309.2,309.2,309.2,309.2,10
2010/12/6,17:24:00,309.3,309.3,309.3,309.3,2
2010/12/6,17:29:00,309.3,309.3,309.3,309.3,1
2010/12/6,17:31:00,309.2,309.2,309.2,309.2,4
2010/12/6,17:33:00,309.3,309.3,309.3,309.3,1
2010/12/6,17:34:00,309.3,309.3,309.3,309.3,1
2010/12/6,17:37:00,309.3,309.3,309.3,309.3,1
2010/12/6,17:38:00,309.2,309.2,309.2,309.2,6
2010/12/6,17:42:00,309.2,309.2,309.2,309.2,2
2010/12/6,17:43:00,309.2,309.2,309.2,309.2,2
2010/12/6,17:50:00,309.1,309.1,309.1,309.1,1
2010/12/6,17:53:00,309.1,309.1,309.1,309.1,1
2010/12/6,18:00:00,309.2,309.3,309.2,309.3,6
2010/12/6,18:01:00,309.3,309.3,309.3,309.3,1
2010/12/6,18:03:00,309.4,309.6,309.4,309.6,33
2010/12/6,18:04:00,309.6,309.6,309.6,309.6,1
2010/12/6,18:07:00,309.7,309.7,309.7,309.7,20
2010/12/6,18:09:00,309.6,309.6,309.6,309.6,1
2010/12/6,18:12:00,309.6,309.6,309.6,309.6,2
2010/12/6,18:14:00,309.6,309.6,309.6,309.6,4
2010/12/6,18:15:00,309.5,309.5,309.5,309.5,6
2010/12/6,18:16:00,309.5,309.5,309.5,309.5,1
2010/12/6,18:24:00,309.4,309.4,309.4,309.4,1
2010/12/6,18:28:00,309.5,309.5,309.5,309.5,2
2010/12/6,18:29:00,309.3,309.3,309.3,309.3,17
2010/12/6,18:30:00,309.3,309.3,309.3,309.3,2
2010/12/6,18:32:00,309.3,309.5,309.3,309.5,2
2010/12/6,18:41:00,309.4,309.5,309.4,309.5,3
2010/12/6,18:45:00,309.2,309.2,309.2,309.2,3
2010/12/6,18:46:00,309.2,309.2,309.1,309.1,5
2010/12/6,18:47:00,309.1,309.1,309.1,309.1,4
2010/12/6,18:51:00,309.0,309.0,309.0,309.0,3
2010/12/6,18:53:00,309.0,309.0,308.9,308.9,7
2010/12/6,18:54:00,308.9,308.9,308.9,308.9,3
2010/12/6,18:57:00,308.9,308.9,308.9,308.9,1
2010/12/6,18:58:00,309.0,309.0,309.0,309.0,1
2010/12/6,19:00:00,309.0,309.0,309.0,309.0,26
2010/12/6,19:01:00,309.0,309.0,309.0,309.0,1
2010/12/6,19:02:00,309.1,309.1,309.1,309.1,2
2010/12/6,19:03:00,309.2,309.2,309.1,309.1,4
2010/12/6,19:04:00,309.3,309.3,309.3,309.3,13
2010/12/6,19:07:00,309.3,309.4,309.3,309.4,27
2010/12/6,19:12:00,309.4,309.6,309.4,309.6,9
2010/12/6,19:13:00,309.5,309.5,309.5,309.5,3
2010/12/6,19:16:00,309.5,309.5,309.5,309.5,6
2010/12/6,19:17:00,309.6,309.6,309.6,309.6,1
2010/12/6,19:21:00,309.5,309.5,309.5,309.5,4
2010/12/6,19:22:00,309.4,309.6,309.4,309.4,19
2010/12/6,19:23:00,309.6,309.6,309.6,309.6,1
2010/12/6,19:26:00,309.5,309.5,309.5,309.5,30
2010/12/6,19:28:00,309.5,309.5,309.5,309.5,2
2010/12/6,19:29:00,309.5,309.5,309.5,309.5,2
2010/12/6,19:31:00,309.5,309.5,309.5,309.5,10
2010/12/6,19:32:00,309.5,309.5,309.5,309.5,1
2010/12/6,19:33:00,309.5,309.6,309.5,309.5,5
2010/12/6,19:34:00,309.5,309.5,309.5,309.5,4
2010/12/6,19:35:00,309.5,309.5,309.5,309.5,1
2010/12/6,19:39:00,309.5,309.5,309.5,309.5,1
2010/12/6,19:43:00,309.5,309.5,309.5,309.5,5
2010/12/6,19:45:00,309.5,309.5,309.5,309.5,2
2010/12/6,19:48:00,309.5,309.5,309.5,309.5,1
2010/12/6,19:53:00,309.5,309.5,309.5,309.5,2
2010/12/6,19:54:00,309.4,309.5,309.4,309.5,20
2010/12/6,19:58:00,309.6,309.6,309.6,309.6,8
2010/12/6,20:02:00,309.5,309.5,309.5,309.5,2
2010/12/6,20:04:00,309.5,309.6,309.5,309.6,2
2010/12/6,20:05:00,309.6,309.6,309.6,309.6,6
2010/12/6,20:06:00,309.6,309.6,309.6,309.6,1
2010/12/6,20:07:00,309.6,309.6,309.6,309.6,1
2010/12/6,20:08:00,309.6,309.6,309.6,309.6,2
2010/12/6,20:10:00,309.6,309.6,309.6,309.6,3
2010/12/6,20:11:00,309.6,309.6,309.6,309.6,1
2010/12/6,20:14:00,309.7,309.7,309.7,309.7,4
2010/12/6,20:20:00,309.6,309.6,309.6,309.6,1
2010/12/6,20:21:00,309.6,309.6,309.6,309.6,3
2010/12/6,20:22:00,309.6,309.6,309.6,309.6,1
2010/12/6,20:25:00,309.6,309.6,309.6,309.6,1
2010/12/6,20:29:00,309.7,309.7,309.7,309.7,2
2010/12/6,20:31:00,309.7,309.7,309.7,309.7,1
2010/12/6,20:41:00,309.5,309.5,309.5,309.5,4
2010/12/6,20:44:00,309.5,309.5,309.5,309.5,1
2010/12/6,20:46:00,309.6,309.6,309.6,309.6,2
2010/12/6,20:49:00,309.5,309.5,309.5,309.5,1
2010/12/6,20:50:00,309.6,309.6,309.6,309.6,2
2010/12/6,21:01:00,309.5,309.5,309.5,309.5,1
2010/12/6,21:09:00,309.5,309.5,309.5,309.5,7
2010/12/6,21:12:00,309.5,309.5,309.5,309.5,1
2010/12/6,21:14:00,309.5,309.5,309.5,309.5,1
2010/12/6,21:17:00,309.5,309.5,309.5,309.5,1
2010/12/6,21:21:00,309.5,309.5,309.5,309.5,5
2010/12/6,21:22:00,309.5,309.5,309.5,309.5,5
2010/12/6,21:24:00,309.5,309.5,309.5,309.5,2
2010/12/6,21:28:00,309.5,309.5,309.5,309.5,1
2010/12/6,21:33:00,309.4,309.4,309.4,309.4,4
2010/12/6,21:34:00,309.4,309.4,309.4,309.4,4
2010/12/6,21:35:00,309.4,309.4,309.4,309.4,2
2010/12/6,21:45:00,309.3,309.3,309.3,309.3,8
2010/12/6,21:46:00,309.3,309.3,309.3,309.3,3
2010/12/6,21:47:00,309.3,309.3,309.3,309.3,11
2010/12/6,21:53:00,309.3,309.3,309.2,309.2,20
2010/12/6,21:54:00,309.3,309.4,309.2,309.4,19
2010/12/6,21:56:00,309.5,309.5,309.5,309.5,1
2010/12/6,21:57:00,309.5,309.5,309.5,309.5,4
2010/12/6,21:58:00,309.5,309.5,309.5,309.5,1
2010/12/6,22:08:00,309.5,309.5,309.5,309.5,2
2010/12/6,22:10:00,309.6,309.7,309.6,309.7,7
2010/12/6,22:11:00,309.6,309.6,309.5,309.5,2
2010/12/6,22:14:00,309.7,309.7,309.7,309.7,8
2010/12/6,22:15:00,309.5,309.5,309.5,309.5,3
2010/12/6,22:16:00,309.5,309.5,309.5,309.5,1
2010/12/6,22:17:00,309.4,309.4,309.4,309.4,1
2010/12/6,22:18:00,309.6,309.7,309.6,309.7,2
2010/12/6,22:20:00,309.7,309.7,309.7,309.7,1
2010/12/6,22:23:00,309.7,309.7,309.7,309.7,1
2010/12/6,22:24:00,309.8,309.8,309.8,309.8,8
2010/12/6,22:25:00,309.8,309.8,309.8,309.8,2
2010/12/6,22:26:00,309.8,309.8,309.7,309.7,8
2010/12/6,22:27:00,309.9,309.9,309.9,309.9,7
2010/12/6,22:29:00,309.8,309.8,309.8,309.8,1
2010/12/6,22:31:00,309.8,309.9,309.8,309.8,12
2010/12/6,22:32:00,309.7,309.7,309.7,309.7,2
2010/12/6,22:33:00,309.7,309.7,309.6,309.6,3
2010/12/6,22:34:00,309.7,309.7,309.7,309.7,3
2010/12/6,22:35:00,309.7,309.8,309.7,309.8,5
2010/12/6,22:36:00,309.9,309.9,309.9,309.9,9
2010/12/6,22:40:00,309.9,309.9,309.9,309.9,6
2010/12/6,22:42:00,309.9,309.9,309.8,309.9,9
2010/12/6,22:43:00,309.9,309.9,309.8,309.8,11
2010/12/6,22:44:00,309.8,309.8,309.8,309.8,7
2010/12/6,22:45:00,309.8,309.8,309.8,309.8,5
2010/12/6,22:47:00,309.8,309.8,309.8,309.8,8
2010/12/6,22:48:00,309.8,309.8,309.8,309.8,1
2010/12/6,22:49:00,309.7,309.7,309.6,309.7,7
2010/12/6,22:51:00,309.7,309.7,309.7,309.7,4
2010/12/6,22:53:00,309.7,309.7,309.6,309.6,6
2010/12/6,22:55:00,309.6,309.6,309.6,309.6,1
2010/12/6,22:57:00,309.6,309.6,309.5,309.5,6
2010/12/6,23:00:00,309.6,309.6,309.6,309.6,7
2010/12/6,23:01:00,309.6,309.6,309.6,309.6,7
2010/12/6,23:04:00,309.6,309.6,309.6,309.6,1
2010/12/6,23:05:00,309.7,309.7,309.5,309.5,15
2010/12/6,23:06:00,309.5,309.5,309.5,309.5,2
2010/12/6,23:07:00,309.5,309.5,309.5,309.5,9
2010/12/6,23:11:00,309.5,309.8,309.5,309.8,24
2010/12/6,23:12:00,309.7,309.7,309.7,309.7,1
2010/12/6,23:13:00,309.7,309.7,309.7,309.7,2
2010/12/6,23:14:00,309.6,309.6,309.4,309.4,21
2010/12/6,23:16:00,309.5,309.5,309.5,309.5,3
2010/12/6,23:17:00,309.5,309.5,309.5,309.5,1
2010/12/6,23:22:00,309.5,309.5,309.5,309.5,1
2010/12/6,23:24:00,309.3,309.3,309.3,309.3,20
2010/12/6,23:25:00,309.4,309.5,309.3,309.5,14
2010/12/6,23:27:00,309.6,309.6,309.5,309.5,8
2010/12/6,23:28:00,309.5,309.5,309.5,309.5,3
2010/12/6,23:29:00,309.5,309.5,309.5,309.5,1
2010/12/6,23:30:00,309.7,309.7,309.6,309.7,9
2010/12/6,23:31:00,309.8,309.8,309.7,309.7,14
2010/12/6,23:32:00,309.7,309.7,309.7,309.7,1
2010/12/6,23:38:00,309.7,309.7,309.7,309.7,2
2010/12/6,23:39:00,309.7,309.8,309.7,309.8,6
2010/12/6,23:40:00,309.6,309.6,309.6,309.6,1
2010/12/6,23:46:00,309.7,309.7,309.7,309.7,6
2010/12/6,23:52:00,309.7,309.7,309.6,309.6,2
2010/12/6,23:53:00,309.6,309.6,309.6,309.6,1
2010/12/6,23:55:00,309.6,309.6,309.6,309.6,3
2010/12/7,00:00:00,309.5,309.5,309.5,309.5,5
2010/12/7,00:03:00,309.6,309.6,309.6,309.6,1
2010/12/7,00:04:00,309.6,309.6,309.6,309.6,4
2010/12/7,00:08:00,309.6,309.6,309.6,309.6,3
2010/12/7,00:11:00,309.7,309.7,309.7,309.7,3
2010/12/7,00:14:00,309.6,309.6,309.5,309.5,2
2010/12/7,00:26:00,309.4,309.4,309.4,309.4,2
2010/12/7,00:27:00,309.4,309.6,309.4,309.6,6
2010/12/7,00:28:00,309.6,309.6,309.6,309.6,6
2010/12/7,00:31:00,309.5,309.5,309.5,309.5,1
2010/12/7,00:32:00,309.6,309.6,309.6,309.6,1
2010/12/7,00:37:00,309.6,309.6,309.6,309.6,1
2010/12/7,00:41:00,309.6,309.6,309.6,309.6,1
2010/12/7,00:45:00,309.6,309.6,309.6,309.6,1
2010/12/7,00:50:00,309.7,309.7,309.7,309.7,1
2010/12/7,00:54:00,309.7,309.7,309.7,309.7,1
2010/12/7,00:59:00,309.7,309.7,309.7,309.7,1
2010/12/7,01:01:00,309.7,309.7,309.7,309.7,6
2010/12/7,01:03:00,309.8,309.8,309.8,309.8,6
2010/12/7,01:04:00,309.8,309.8,309.8,309.8,1
2010/12/7,01:05:00,309.8,309.8,309.7,309.7,4
2010/12/7,08:46:00,310.0,310.0,309.5,309.5,1066
2010/12/7,08:47:00,309.4,309.4,309.3,309.4,350
2010/12/7,08:48:00,309.4,309.5,309.4,309.5,117
2010/12/7,08:49:00,309.5,309.5,309.5,309.5,86
2010/12/7,08:50:00,309.5,309.5,309.5,309.5,4
2010/12/7,08:51:00,309.5,309.5,309.3,309.4,124
2010/12/7,08:52:00,309.4,309.5,309.4,309.4,10
2010/12/7,08:53:00,309.4,309.6,309.4,309.5,58
2010/12/7,08:54:00,309.4,309.6,309.4,309.6,9
2010/12/7,08:55:00,309.5,309.6,309.5,309.6,69
2010/12/7,08:56:00,309.6,309.6,309.6,309.6,2
2010/12/7,08:57:00,309.5,309.6,309.4,309.4,195
2010/12/7,08:58:00,309.4,309.5,309.3,309.3,122
2010/12/7,08:59:00,309.4,309.5,309.4,309.4,96
2010/12/7,09:00:00,309.4,309.6,309.4,309.4,139
2010/12/7,09:01:00,309.4,309.5,309.2,309.3,395
2010/12/7,09:02:00,309.3,309.5,309.2,309.3,615
2010/12/7,09:03:00,309.4,309.4,309.2,309.3,153
2010/12/7,09:04:00,309.2,309.3,309.0,309.0,540
2010/12/7,09:05:00,308.9,309.1,308.9,309.1,228
2010/12/7,09:06:00,309.1,309.1,309.0,309.0,41
2010/12/7,09:07:00,309.1,309.1,308.9,308.9,163
2010/12/7,09:08:00,308.9,309.0,308.8,308.9,327
2010/12/7,09:09:00,308.9,309.0,308.9,308.9,155
2010/12/7,09:10:00,309.0,309.1,309.0,309.1,134
2010/12/7,09:11:00,309.0,309.2,308.9,309.1,113
2010/12/7,09:12:00,309.1,309.1,309.0,309.1,28
2010/12/7,09:13:00,309.0,309.0,308.8,308.9,227
2010/12/7,09:14:00,308.9,308.9,308.8,308.8,106
2010/12/7,09:15:00,308.9,309.0,308.8,309.0,71
2010/12/7,09:16:00,309.0,309.0,308.9,309.0,228
2010/12/7,09:17:00,309.0,309.1,309.0,309.1,140
2010/12/7,09:18:00,309.0,309.1,309.0,309.0,54
2010/12/7,09:19:00,309.0,309.0,308.9,309.0,11
2010/12/7,09:20:00,308.9,309.0,308.9,308.9,31
2010/12/7,09:21:00,308.9,309.0,308.9,308.9,69
2010/12/7,09:22:00,308.9,309.0,308.9,309.0,94
2010/12/7,09:23:00,308.9,308.9,308.8,308.8,32
2010/12/7,09:24:00,308.8,308.9,308.8,308.9,6
2010/12/7,09:25:00,308.8,308.8,308.8,308.8,123
2010/12/7,09:26:00,308.8,308.8,308.7,308.8,134
2010/12/7,09:27:00,308.8,308.8,308.7,308.7,42
2010/12/7,09:28:00,308.7,308.8,308.6,308.6,290
2010/12/7,09:29:00,308.6,308.7,308.6,308.6,66
2010/12/7,09:30:00,308.6,308.7,308.5,308.5,102
2010/12/7,09:31:00,308.5,308.7,308.5,308.6,162
2010/12/7,09:32:00,308.6,308.7,308.5,308.5,144
2010/12/7,09:33:00,308.6,308.6,308.5,308.5,57
2010/12/7,09:34:00,308.5,308.5,308.4,308.4,95
2010/12/7,09:35:00,308.3,308.5,308.3,308.4,173
2010/12/7,09:36:00,308.5,308.5,308.4,308.4,6
2010/12/7,09:37:00,308.4,308.5,308.4,308.4,13
2010/12/7,09:38:00,308.5,308.6,308.4,308.6,116
2010/12/7,09:39:00,308.5,308.6,308.5,308.5,30
2010/12/7,09:40:00,308.5,308.5,308.4,308.5,71
2010/12/7,09:41:00,308.4,308.5,308.3,308.4,85
2010/12/7,09:42:00,308.4,308.4,308.3,308.3,151
2010/12/7,09:43:00,308.2,308.3,308.2,308.2,95
2010/12/7,09:44:00,308.2,308.3,308.1,308.2,286
2010/12/7,09:45:00,308.2,308.3,308.0,308.0,252
2010/12/7,09:46:00,307.9,307.9,307.8,307.8,384
2010/12/7,09:47:00,307.8,307.9,307.6,307.7,432
2010/12/7,09:48:00,307.7,307.8,307.6,307.8,124
2010/12/7,09:49:00,307.8,307.8,307.7,307.7,193
2010/12/7,09:50:00,307.7,307.9,307.7,307.9,182
2010/12/7,09:51:00,307.8,307.9,307.8,307.8,93
2010/12/7,09:52:00,307.8,307.8,307.7,307.7,192
2010/12/7,09:53:00,307.7,307.8,307.6,307.7,129
2010/12/7,09:54:00,307.8,307.9,307.8,307.9,113
2010/12/7,09:55:00,307.9,308.0,307.9,307.9,104
2010/12/7,09:56:00,307.9,308.1,307.9,308.1,205
2010/12/7,09:57:00,308.1,308.1,308.0,308.1,43
2010/12/7,09:58:00,308.0,308.0,308.0,308.0,125
2010/12/7,09:59:00,308.0,308.1,308.0,308.0,319
2010/12/7,10:00:00,308.1,308.1,308.0,308.1,35
2010/12/7,10:01:00,308.1,308.3,308.1,308.2,118
2010/12/7,10:02:00,308.2,308.3,308.1,308.3,44
2010/12/7,10:03:00,308.3,308.3,308.2,308.2,47
2010/12/7,10:04:00,308.2,308.2,308.1,308.2,56
2010/12/7,10:05:00,308.2,308.2,308.1,308.1,23
2010/12/7,10:06:00,308.1,308.2,308.1,308.2,22
2010/12/7,10:07:00,308.2,308.2,308.2,308.2,129
2010/12/7,10:08:00,308.1,308.1,308.0,308.0,40
2010/12/7,10:09:00,308.0,308.1,307.9,307.9,37
2010/12/7,10:10:00,307.9,308.0,307.9,308.0,50
2010/12/7,10:11:00,308.0,308.1,308.0,308.1,93
2010/12/7,10:12:00,308.1,308.2,308.1,308.1,13
2010/12/7,10:13:00,308.1,308.1,308.1,308.1,59
2010/12/7,10:14:00,308.1,308.1,308.0,308.0,181
2010/12/7,10:15:00,308.0,308.0,308.0,308.0,28
2010/12/7,10:16:00,308.0,308.0,307.9,308.0,80
2010/12/7,10:17:00,308.0,308.0,307.9,307.9,53
2010/12/7,10:18:00,308.0,308.0,307.9,307.9,13
2010/12/7,10:19:00,308.0,308.0,307.8,307.9,51
2010/12/7,10:20:00,307.9,307.9,307.8,307.9,84
2010/12/7,10:21:00,307.9,307.9,307.9,307.9,119
2010/12/7,10:22:00,307.9,308.0,307.9,308.0,80
2010/12/7,10:23:00,308.1,308.1,307.9,307.9,55
2010/12/7,10:24:00,307.9,307.9,307.9,307.9,63
2010/12/7,10:25:00,307.9,308.0,307.9,308.0,89
2010/12/7,10:26:00,308.0,308.1,307.9,308.1,135
2010/12/7,10:27:00,308.1,308.1,308.0,308.0,70
2010/12/7,10:28:00,308.0,308.1,307.9,308.0,276
2010/12/7,10:29:00,308.0,308.1,308.0,308.0,126
2010/12/7,10:30:00,308.1,308.2,308.0,308.1,131
2010/12/7,10:31:00,308.1,308.3,308.1,308.3,171
2010/12/7,10:32:00,308.3,308.3,308.1,308.2,30
2010/12/7,10:33:00,308.2,308.3,308.1,308.1,98
2010/12/7,10:34:00,308.1,308.2,308.0,308.2,174
2010/12/7,10:35:00,308.2,308.3,308.1,308.3,60
2010/12/7,10:36:00,308.2,308.4,308.2,308.2,101
2010/12/7,10:37:00,308.3,308.4,308.2,308.3,100
2010/12/7,10:38:00,308.2,308.3,308.2,308.2,32
2010/12/7,10:39:00,308.2,308.4,308.2,308.2,44
2010/12/7,10:40:00,308.2,308.4,308.2,308.4,58
2010/12/7,10:41:00,308.3,308.3,308.3,308.3,2
2010/12/7,10:42:00,308.3,308.4,308.3,308.3,97
2010/12/7,10:43:00,308.3,308.4,308.2,308.2,195
2010/12/7,10:44:00,308.3,308.3,308.2,308.3,78
2010/12/7,10:45:00,308.2,308.3,308.1,308.2,82
2010/12/7,10:46:00,308.2,308.2,308.1,308.2,61
2010/12/7,10:47:00,308.2,308.2,308.1,308.2,72
2010/12/7,10:48:00,308.2,308.2,308.1,308.1,55
2010/12/7,10:49:00,308.1,308.1,308.0,308.1,69
2010/12/7,10:50:00,308.0,308.1,308.0,308.0,25
2010/12/7,10:51:00,308.0,308.2,308.0,308.2,192
2010/12/7,10:52:00,308.2,308.2,308.1,308.1,36
2010/12/7,10:53:00,308.1,308.2,308.1,308.2,76
2010/12/7,10:54:00,308.3,308.4,308.3,308.3,41
2010/12/7,10:55:00,308.3,308.3,308.2,308.3,17
2010/12/7,10:56:00,308.3,308.3,308.2,308.3,21
2010/12/7,10:57:00,308.4,308.4,308.3,308.3,18
2010/12/7,10:58:00,308.3,308.3,308.2,308.2,24
2010/12/7,10:59:00,308.2,308.3,308.2,308.2,8
2010/12/7,11:00:00,308.2,308.2,308.2,308.2,43
2010/12/7,11:01:00,308.2,308.3,308.2,308.2,163
2010/12/7,11:02:00,308.2,308.2,308.1,308.1,177
2010/12/7,11:03:00,308.1,308.2,308.1,308.2,33
2010/12/7,11:04:00,308.2,308.3,308.2,308.3,67
2010/12/7,11:05:00,308.3,308.3,308.2,308.3,7
2010/12/7,11:06:00,308.3,308.4,308.2,308.3,40
2010/12/7,11:07:00,308.3,308.4,308.2,308.2,25
2010/12/7,11:08:00,308.2,308.3,308.2,308.3,29
2010/12/7,11:09:00,308.3,308.4,308.3,308.4,26
2010/12/7,11:10:00,308.4,308.4,308.4,308.4,38
2010/12/7,11:11:00,308.4,308.5,308.4,308.5,89
2010/12/7,11:12:00,308.4,308.4,308.3,308.3,78
2010/12/7,11:13:00,308.3,308.5,308.3,308.4,46
2010/12/7,11:14:00,308.4,308.4,308.4,308.4,39
2010/12/7,11:15:00,308.4,308.4,308.3,308.4,32
2010/12/7,11:16:00,308.3,308.4,308.3,308.3,48
2010/12/7,11:17:00,308.4,308.4,308.3,308.4,53
2010/12/7,11:18:00,308.4,308.5,308.4,308.5,37
2010/12/7,11:19:00,308.4,308.4,308.4,308.4,2
2010/12/7,11:20:00,308.5,308.5,308.4,308.5,18
2010/12/7,11:21:00,308.5,308.5,308.4,308.4,47
2010/12/7,11:22:00,308.4,308.4,308.3,308.3,8
2010/12/7,11:23:00,308.4,308.5,308.4,308.4,42
2010/12/7,11:24:00,308.4,308.4,308.4,308.4,69
2010/12/7,11:25:00,308.4,308.5,308.4,308.4,12
2010/12/7,11:26:00,308.5,308.6,308.5,308.6,71
2010/12/7,11:27:00,308.7,308.8,308.6,308.8,50
2010/12/7,11:28:00,308.8,308.8,308.7,308.8,13
2010/12/7,11:29:00,308.8,308.9,308.7,308.8,192
2010/12/7,11:30:00,308.8,308.8,308.7,308.7,83
2010/12/7,11:31:00,308.7,308.9,308.6,308.7,115
2010/12/7,11:32:00,308.7,308.8,308.7,308.7,57
2010/12/7,11:33:00,308.7,308.8,308.7,308.8,53
2010/12/7,11:34:00,308.9,308.9,308.8,308.8,40
2010/12/7,11:35:00,308.9,308.9,308.8,308.9,41
2010/12/7,11:36:00,308.9,308.9,308.8,308.8,25
2010/12/7,11:37:00,308.9,308.9,308.7,308.7,70
2010/12/7,11:38:00,308.8,308.8,308.7,308.7,20
2010/12/7,11:39:00,308.7,308.9,308.7,308.8,61
2010/12/7,11:40:00,308.8,308.8,308.8,308.8,16
2010/12/7,11:41:00,308.8,308.9,308.8,308.9,5
2010/12/7,11:42:00,308.8,308.9,308.7,308.7,155
2010/12/7,11:43:00,308.7,308.8,308.7,308.8,37
2010/12/7,11:44:00,308.8,308.8,308.6,308.6,95
2010/12/7,11:45:00,308.6,308.7,308.6,308.6,80
2010/12/7,11:46:00,308.6,308.7,308.6,308.6,103
2010/12/7,11:47:00,308.6,308.6,308.6,308.6,44
2010/12/7,11:48:00,308.6,308.6,308.5,308.6,41
2010/12/7,11:49:00,308.6,308.6,308.6,308.6,32
2010/12/7,11:50:00,308.6,308.6,308.6,308.6,52
2010/12/7,11:51:00,308.6,308.6,308.6,308.6,6
2010/12/7,11:52:00,308.6,308.7,308.6,308.7,44
2010/12/7,11:53:00,308.7,308.7,308.7,308.7,15
2010/12/7,11:54:00,308.7,308.8,308.6,308.6,12
2010/12/7,11:55:00,308.7,308.7,308.6,308.6,4
2010/12/7,11:56:00,308.7,308.7,308.5,308.6,66
2010/12/7,11:57:00,308.6,308.6,308.5,308.5,15
2010/12/7,11:58:00,308.5,308.5,308.5,308.5,34
2010/12/7,11:59:00,308.5,308.5,308.5,308.5,38
2010/12/7,12:00:00,308.5,308.6,308.5,308.6,18
2010/12/7,12:01:00,308.6,308.6,308.5,308.5,9
2010/12/7,12:02:00,308.5,308.6,308.5,308.6,19
2010/12/7,12:03:00,308.5,308.6,308.5,308.6,26
2010/12/7,12:04:00,308.5,308.6,308.5,308.6,62
2010/12/7,12:05:00,308.6,308.6,308.6,308.6,25
2010/12/7,12:06:00,308.6,308.6,308.5,308.5,28
2010/12/7,12:07:00,308.5,308.8,308.5,308.7,96
2010/12/7,12:08:00,308.7,308.8,308.7,308.7,15
2010/12/7,12:09:00,308.6,308.6,308.5,308.5,99
2010/12/7,12:10:00,308.5,308.5,308.5,308.5,3
2010/12/7,12:11:00,308.6,308.6,308.5,308.5,22
2010/12/7,12:12:00,308.6,308.6,308.5,308.6,41
2010/12/7,12:13:00,308.6,308.6,308.5,308.5,121
2010/12/7,12:14:00,308.5,308.5,308.5,308.5,54
2010/12/7,12:15:00,308.5,308.6,308.5,308.6,41
2010/12/7,12:16:00,308.5,308.6,308.4,308.5,57
2010/12/7,12:17:00,308.6,308.6,308.5,308.6,48
2010/12/7,12:18:00,308.6,308.7,308.6,308.6,9
2010/12/7,12:19:00,308.6,308.7,308.6,308.7,15
2010/12/7,12:20:00,308.7,308.7,308.7,308.7,42
2010/12/7,12:21:00,308.8,308.8,308.7,308.7,92
2010/12/7,12:22:00,308.7,308.7,308.5,308.6,165
2010/12/7,12:23:00,308.6,308.6,308.5,308.6,39
2010/12/7,12:24:00,308.6,308.6,308.6,308.6,10
2010/12/7,12:25:00,308.6,308.7,308.6,308.7,9
2010/12/7,12:26:00,308.7,308.7,308.6,308.6,27
2010/12/7,12:27:00,308.6,308.8,308.6,308.8,8
2010/12/7,12:28:00,308.7,308.7,308.7,308.7,10
2010/12/7,12:29:00,308.7,308.8,308.7,308.8,2
2010/12/7,12:30:00,308.7,308.7,308.6,308.6,168
2010/12/7,12:31:00,308.6,308.7,308.6,308.7,2
2010/12/7,12:32:00,308.7,308.7,308.6,308.6,6
2010/12/7,12:33:00,308.6,308.7,308.6,308.7,12
2010/12/7,12:34:00,308.6,308.6,308.6,308.6,54
2010/12/7,12:35:00,308.5,308.6,308.5,308.6,15
2010/12/7,12:36:00,308.6,308.6,308.5,308.5,8
2010/12/7,12:37:00,308.5,308.6,308.5,308.6,25
2010/12/7,12:38:00,308.6,308.7,308.6,308.7,112
2010/12/7,12:39:00,308.7,308.8,308.7,308.8,14
2010/12/7,12:40:00,308.8,308.9,308.8,308.9,96
2010/12/7,12:41:00,308.8,308.8,308.7,308.7,15
2010/12/7,12:42:00,308.7,308.7,308.6,308.6,122
2010/12/7,12:43:00,308.6,308.7,308.6,308.7,30
2010/12/7,12:44:00,308.8,308.8,308.7,308.8,15
2010/12/7,12:45:00,308.7,308.9,308.7,308.8,27
2010/12/7,12:46:00,308.7,308.8,308.7,308.7,10
2010/12/7,12:47:00,308.7,308.8,308.7,308.7,41
2010/12/7,12:48:00,308.6,308.7,308.6,308.7,37
2010/12/7,12:49:00,308.8,308.8,308.7,308.8,17
2010/12/7,12:50:00,308.8,308.8,308.7,308.8,45
2010/12/7,12:51:00,308.8,308.9,308.8,308.9,18
2010/12/7,12:52:00,308.8,309.0,308.8,309.0,81
2010/12/7,12:53:00,308.9,308.9,308.8,308.8,41
2010/12/7,12:54:00,308.8,308.9,308.8,308.8,18
2010/12/7,12:55:00,308.9,308.9,308.8,308.8,10
2010/12/7,12:56:00,308.9,308.9,308.8,308.9,7
2010/12/7,12:57:00,308.8,309.0,308.8,309.0,35
2010/12/7,12:58:00,308.9,308.9,308.8,308.8,124
2010/12/7,12:59:00,308.8,308.8,308.7,308.7,29
2010/12/7,13:00:00,308.7,308.7,308.7,308.7,126
2010/12/7,13:01:00,308.7,308.8,308.7,308.8,79
2010/12/7,13:02:00,308.8,308.8,308.8,308.8,6
2010/12/7,13:03:00,308.9,308.9,308.8,308.8,13
2010/12/7,13:04:00,308.8,308.9,308.8,308.9,40
2010/12/7,13:05:00,308.8,309.0,308.8,308.9,127
2010/12/7,13:06:00,309.0,309.2,309.0,309.2,131
2010/12/7,13:07:00,309.2,309.2,309.0,309.1,93
2010/12/7,13:08:00,309.1,309.1,308.9,308.9,79
2010/12/7,13:09:00,309.0,309.0,309.0,309.0,105
2010/12/7,13:10:00,309.0,309.1,309.0,309.1,5
2010/12/7,13:11:00,309.1,309.1,308.9,309.0,34
2010/12/7,13:12:00,309.0,309.1,308.9,308.9,66
2010/12/7,13:13:00,308.9,308.9,308.8,308.8,81
2010/12/7,13:14:00,308.8,308.8,308.7,308.7,69
2010/12/7,13:15:00,308.8,308.8,308.7,308.8,105
2010/12/7,13:16:00,308.8,308.8,308.7,308.8,95
2010/12/7,13:17:00,308.7,308.7,308.6,308.6,156
2010/12/7,13:18:00,308.6,308.7,308.6,308.7,10
2010/12/7,13:19:00,308.6,308.7,308.6,308.7,160
2010/12/7,13:20:00,308.7,308.7,308.7,308.7,112
2010/12/7,13:21:00,308.8,308.8,308.8,308.8,112
2010/12/7,13:22:00,308.8,308.8,308.8,308.8,61
2010/12/7,13:23:00,308.8,308.8,308.8,308.8,4
2010/12/7,13:24:00,308.8,308.9,308.8,308.9,60
2010/12/7,13:25:00,308.8,308.8,308.7,308.8,149
2010/12/7,13:26:00,308.9,308.9,308.9,308.9,51
2010/12/7,13:27:00,308.9,309.0,308.9,308.9,55
2010/12/7,13:28:00,308.9,308.9,308.9,308.9,5
2010/12/7,13:29:00,309.0,309.0,308.8,308.8,175
2010/12/7,13:30:00,308.9,309.1,308.9,309.0,556
2010/12/7,13:31:00,309.0,309.2,308.9,309.1,553
2010/12/7,13:32:00,309.1,309.2,309.0,309.2,178
2010/12/7,13:33:00,309.2,309.2,309.1,309.2,354
2010/12/7,13:34:00,309.2,309.3,309.2,309.3,90
2010/12/7,13:35:00,309.3,309.5,309.3,309.3,261
2010/12/7,13:36:00,309.3,309.3,309.3,309.3,139
2010/12/7,13:37:00,309.3,309.3,309.2,309.2,65
2010/12/7,13:38:00,309.2,309.3,309.2,309.3,97
2010/12/7,13:39:00,309.4,309.4,309.3,309.3,10
2010/12/7,13:40:00,309.4,309.5,309.4,309.4,73
2010/12/7,13:41:00,309.4,309.5,309.4,309.5,184
2010/12/7,13:42:00,309.6,309.7,309.5,309.7,116
2010/12/7,13:43:00,309.6,309.7,309.6,309.7,168
2010/12/7,13:44:00,309.6,309.7,309.6,309.7,187
2010/12/7,13:45:00,309.7,309.8,309.7,309.7,195
2010/12/7,14:36:00,309.7,310.2,309.7,310.1,30
2010/12/7,14:37:00,310.1,310.1,310.1,310.1,1
2010/12/7,14:38:00,310.1,310.2,310.1,310.2,6
2010/12/7,14:39:00,310.2,310.2,310.2,310.2,2
2010/12/7,14:40:00,310.2,310.2,310.2,310.2,3
2010/12/7,14:44:00,310.1,310.2,310.1,310.2,6
2010/12/7,14:45:00,310.2,310.2,310.1,310.1,6
2010/12/7,14:46:00,310.1,310.1,310.0,310.1,5
2010/12/7,14:47:00,310.0,310.1,310.0,310.1,11
2010/12/7,14:48:00,310.2,310.2,310.1,310.2,4
2010/12/7,14:49:00,310.1,310.2,310.1,310.2,2
2010/12/7,14:51:00,310.1,310.2,310.1,310.2,2
2010/12/7,14:52:00,310.1,310.1,310.1,310.1,2
2010/12/7,14:58:00,310.1,310.1,310.1,310.1,3
2010/12/7,15:02:00,310.1,310.1,310.1,310.1,2
2010/12/7,15:04:00,310.1,310.1,310.1,310.1,2
2010/12/7,15:05:00,310.1,310.2,310.1,310.2,6
2010/12/7,15:06:00,310.1,310.1,310.1,310.1,2
2010/12/7,15:07:00,310.1,310.2,310.1,310.2,3
2010/12/7,15:08:00,310.1,310.1,310.0,310.0,13
2010/12/7,15:09:00,310.1,310.2,310.1,310.2,8
2010/12/7,15:10:00,310.2,310.2,310.1,310.1,4
2010/12/7,15:15:00,310.1,310.1,310.1,310.1,3
2010/12/7,15:16:00,310.2,310.2,310.2,310.2,4
2010/12/7,15:28:00,310.1,310.1,310.1,310.1,8
2010/12/7,15:29:00,310.0,310.0,309.9,309.9,14
2010/12/7,15:30:00,309.9,309.9,309.9,309.9,5
2010/12/7,15:31:00,309.9,309.9,309.9,309.9,12
2010/12/7,15:32:00,309.9,309.9,309.9,309.9,2
2010/12/7,15:36:00,309.9,310.1,309.9,310.1,14
2010/12/7,15:37:00,310.0,310.0,310.0,310.0,13
2010/12/7,15:38:00,309.9,309.9,309.9,309.9,6
2010/12/7,15:39:00,309.9,309.9,309.9,309.9,1
2010/12/7,15:40:00,309.9,309.9,309.9,309.9,20
2010/12/7,15:41:00,310.0,310.0,310.0,310.0,1
2010/12/7,15:43:00,310.0,310.0,310.0,310.0,13
2010/12/7,15:46:00,310.1,310.1,310.1,310.1,2
2010/12/7,15:49:00,310.0,310.1,310.0,310.1,21
2010/12/7,15:50:00,310.1,310.1,310.1,310.1,1
2010/12/7,15:51:00,310.1,310.1,310.1,310.1,2
2010/12/7,15:52:00,310.1,310.1,310.1,310.1,1
2010/12/7,15:54:00,310.1,310.1,310.1,310.1,4
2010/12/7,15:55:00,310.1,310.1,310.1,310.1,2
2010/12/7,15:57:00,310.0,310.0,310.0,310.0,11
2010/12/7,15:58:00,310.0,310.0,310.0,310.0,4
2010/12/7,15:59:00,310.1,310.1,310.1,310.1,1
2010/12/7,16:01:00,310.0,310.0,310.0,310.0,20
2010/12/7,16:02:00,310.0,310.1,310.0,310.1,13
2010/12/7,16:03:00,310.1,310.2,310.1,310.2,9
2010/12/7,16:05:00,310.2,310.2,310.2,310.2,6
2010/12/7,16:06:00,310.2,310.2,310.2,310.2,9
2010/12/7,16:07:00,310.2,310.2,310.2,310.2,7
2010/12/7,16:08:00,310.2,310.2,310.2,310.2,3
2010/12/7,16:09:00,310.2,310.2,310.2,310.2,1
2010/12/7,16:10:00,310.2,310.2,310.2,310.2,7
2010/12/7,16:11:00,310.1,310.1,310.1,310.1,2
2010/12/7,16:12:00,310.1,310.1,310.1,310.1,10
2010/12/7,16:13:00,310.2,310.2,310.1,310.2,4
2010/12/7,16:15:00,310.2,310.3,310.2,310.3,21
2010/12/7,16:16:00,310.3,310.3,310.3,310.3,26
2010/12/7,16:17:00,310.4,310.4,310.2,310.2,31
2010/12/7,16:18:00,310.3,310.3,310.3,310.3,6
2010/12/7,16:19:00,310.3,310.3,310.3,310.3,22
2010/12/7,16:20:00,310.3,310.3,310.3,310.3,1
2010/12/7,16:21:00,310.4,310.6,310.4,310.5,21
2010/12/7,16:22:00,310.5,310.5,310.5,310.5,12
2010/12/7,16:23:00,310.5,310.5,310.5,310.5,18
2010/12/7,16:24:00,310.5,310.6,310.5,310.6,23
2010/12/7,16:25:00,310.6,310.6,310.6,310.6,13
2010/12/7,16:27:00,310.6,310.6,310.6,310.6,19
2010/12/7,16:28:00,310.6,310.6,310.6,310.6,1
2010/12/7,16:29:00,310.5,310.5,310.5,310.5,34
2010/12/7,16:31:00,310.5,310.5,310.5,310.5,16
2010/12/7,16:33:00,310.4,310.4,310.4,310.4,1
2010/12/7,16:34:00,310.4,310.4,310.4,310.4,11
2010/12/7,16:35:00,310.4,310.4,310.3,310.3,9
2010/12/7,16:36:00,310.3,310.3,310.2,310.2,7
2010/12/7,16:37:00,310.3,310.3,310.3,310.3,10
2010/12/7,16:38:00,310.3,310.3,310.3,310.3,1
2010/12/7,16:40:00,310.3,310.3,310.2,310.2,4
2010/12/7,16:41:00,310.3,310.3,310.3,310.3,2
2010/12/7,16:44:00,310.3,310.3,310.3,310.3,1
2010/12/7,16:45:00,310.3,310.3,310.3,310.3,5
2010/12/7,16:46:00,310.4,310.4,310.4,310.4,1
2010/12/7,16:47:00,310.4,310.4,310.4,310.4,1
2010/12/7,16:49:00,310.4,310.4,310.4,310.4,1
2010/12/7,16:50:00,310.5,310.5,310.5,310.5,1
2010/12/7,16:54:00,310.4,310.4,310.4,310.4,5
2010/12/7,16:59:00,310.5,310.5,310.5,310.5,37
2010/12/7,17:00:00,310.5,310.5,310.5,310.5,2
2010/12/7,17:02:00,310.6,310.8,310.6,310.8,21
2010/12/7,17:04:00,310.6,310.6,310.6,310.6,1
2010/12/7,17:05:00,310.6,310.6,310.6,310.6,1
2010/12/7,17:06:00,310.6,310.6,310.6,310.6,1
2010/12/7,17:08:00,310.7,310.8,310.7,310.7,15
2010/12/7,17:10:00,310.8,310.8,310.8,310.8,38
2010/12/7,17:11:00,310.8,310.8,310.8,310.8,1
2010/12/7,17:14:00,310.8,310.9,310.8,310.9,31
2010/12/7,17:15:00,310.9,311.0,310.9,311.0,53
2010/12/7,17:16:00,311.0,311.1,311.0,311.1,55
2010/12/7,17:17:00,311.1,311.1,311.1,311.1,43
2010/12/7,17:18:00,311.0,311.0,311.0,311.0,1
2010/12/7,17:21:00,311.0,311.1,311.0,311.1,4
2010/12/7,17:22:00,311.0,311.0,311.0,311.0,5
2010/12/7,17:23:00,311.0,311.0,310.9,310.9,3
2010/12/7,17:26:00,310.9,310.9,310.9,310.9,10
2010/12/7,17:27:00,310.9,310.9,310.9,310.9,1
2010/12/7,17:28:00,311.0,311.0,311.0,311.0,8
2010/12/7,17:29:00,311.0,311.0,311.0,311.0,1
2010/12/7,17:30:00,311.1,311.1,311.1,311.1,2
2010/12/7,17:33:00,311.0,311.0,310.9,311.0,18
2010/12/7,17:34:00,311.0,311.0,311.0,311.0,3
2010/12/7,17:37:00,311.0,311.0,311.0,311.0,5
2010/12/7,17:41:00,311.1,311.1,311.1,311.1,5
2010/12/7,17:42:00,311.2,311.4,311.2,311.3,23
2010/12/7,17:43:00,311.4,311.4,311.2,311.3,15
2010/12/7,17:44:00,311.2,311.3,311.2,311.3,7
2010/12/7,17:45:00,311.2,311.2,311.2,311.2,5
2010/12/7,17:46:00,311.1,311.1,311.1,311.1,1
2010/12/7,17:47:00,311.1,311.1,311.1,311.1,5
2010/12/7,17:48:00,311.3,311.4,311.3,311.4,11
2010/12/7,17:49:00,311.5,311.5,311.3,311.3,28
2010/12/7,17:50:00,311.4,311.5,311.4,311.5,3
2010/12/7,17:51:00,311.5,311.5,311.5,311.5,5
2010/12/7,17:52:00,311.4,311.4,311.4,311.4,2
2010/12/7,17:53:00,311.4,311.4,311.4,311.4,1
2010/12/7,17:59:00,311.4,311.4,311.4,311.4,2
2010/12/7,18:02:00,311.3,311.4,311.3,311.4,40
2010/12/7,18:03:00,311.4,311.4,311.4,311.4,2
2010/12/7,18:04:00,311.3,311.3,311.3,311.3,2
2010/12/7,18:06:00,311.2,311.2,311.0,311.0,85
2010/12/7,18:07:00,311.1,311.1,310.8,310.9,85
2010/12/7,18:08:00,311.0,311.0,310.9,310.9,13
2010/12/7,18:09:00,310.9,310.9,310.9,310.9,48
2010/12/7,18:10:00,310.9,310.9,310.9,310.9,4
2010/12/7,18:11:00,311.0,311.0,311.0,311.0,10
2010/12/7,18:12:00,311.0,311.0,311.0,311.0,13
2010/12/7,18:13:00,311.1,311.1,311.1,311.1,6
2010/12/7,18:14:00,311.0,311.1,311.0,311.1,8
2010/12/7,18:15:00,311.0,311.0,310.9,310.9,25
2010/12/7,18:16:00,311.0,311.0,311.0,311.0,17
2010/12/7,18:17:00,311.0,311.1,311.0,311.0,48
2010/12/7,18:18:00,311.1,311.1,311.1,311.1,5
2010/12/7,18:19:00,311.0,311.0,311.0,311.0,10
2010/12/7,18:20:00,311.1,311.2,311.1,311.1,5
2010/12/7,18:21:00,311.1,311.1,311.1,311.1,1
2010/12/7,18:25:00,311.0,311.0,311.0,311.0,9
2010/12/7,18:26:00,311.0,311.0,311.0,311.0,2
2010/12/7,18:28:00,311.0,311.0,311.0,311.0,1
2010/12/7,18:30:00,311.0,311.0,311.0,311.0,1
2010/12/7,18:31:00,311.0,311.0,311.0,311.0,1
2010/12/7,18:33:00,311.0,311.0,311.0,311.0,1
2010/12/7,18:34:00,311.0,311.0,311.0,311.0,1
2010/12/7,18:40:00,311.0,311.0,311.0,311.0,1
2010/12/7,18:41:00,310.9,310.9,310.9,310.9,1
2010/12/7,18:44:00,311.0,311.0,311.0,311.0,2
2010/12/7,18:45:00,311.0,311.0,311.0,311.0,8
2010/12/7,18:51:00,311.0,311.0,311.0,311.0,1
2010/12/7,18:52:00,311.1,311.2,311.1,311.2,6
2010/12/7,18:55:00,311.1,311.1,311.1,311.1,3
2010/12/7,18:58:00,311.1,311.1,311.1,311.1,1
2010/12/7,18:59:00,311.1,311.1,311.1,311.1,1
2010/12/7,19:01:00,311.1,311.1,311.1,311.1,1
2010/12/7,19:04:00,311.1,311.1,311.1,311.1,2
2010/12/7,19:05:00,311.1,311.1,311.1,311.1,1
2010/12/7,19:08:00,311.1,311.1,311.1,311.1,3
2010/12/7,19:10:00,311.1,311.1,311.0,311.0,2
2010/12/7,19:12:00,311.0,311.0,311.0,311.0,1
2010/12/7,19:17:00,311.0,311.0,311.0,311.0,2
2010/12/7,19:24:00,311.0,311.0,311.0,311.0,6
2010/12/7,19:25:00,311.0,311.0,311.0,311.0,2
2010/12/7,19:28:00,311.0,311.0,311.0,311.0,1
2010/12/7,19:33:00,311.1,311.1,311.1,311.1,1
2010/12/7,19:36:00,311.2,311.2,311.2,311.2,1
2010/12/7,19:37:00,310.9,310.9,310.9,310.9,4
2010/12/7,19:40:00,311.0,311.1,311.0,311.1,2
2010/12/7,19:41:00,310.9,310.9,310.9,310.9,1
2010/12/7,19:42:00,310.9,310.9,310.9,310.9,1
2010/12/7,19:47:00,310.9,310.9,310.9,310.9,1
2010/12/7,19:51:00,310.8,310.8,310.6,310.7,38
2010/12/7,19:52:00,310.9,310.9,310.8,310.8,8
2010/12/7,19:54:00,310.8,310.8,310.8,310.8,1
2010/12/7,19:56:00,310.8,310.8,310.8,310.8,11
2010/12/7,19:57:00,310.8,310.8,310.8,310.8,1
2010/12/7,20:00:00,310.8,310.8,310.8,310.8,2
2010/12/7,20:02:00,310.9,311.0,310.9,310.9,32
2010/12/7,20:03:00,310.9,310.9,310.9,310.9,2
2010/12/7,20:04:00,310.9,310.9,310.9,310.9,9
2010/12/7,20:06:00,310.9,310.9,310.9,310.9,4
2010/12/7,20:09:00,310.9,310.9,310.9,310.9,1
2010/12/7,20:13:00,310.9,310.9,310.9,310.9,2
2010/12/7,20:14:00,310.9,310.9,310.7,310.9,35
2010/12/7,20:15:00,310.7,310.7,310.5,310.7,64
2010/12/7,20:16:00,310.6,310.6,310.5,310.5,12
2010/12/7,20:18:00,310.6,310.6,310.6,310.6,1
2010/12/7,20:20:00,310.7,310.7,310.7,310.7,7
2010/12/7,20:22:00,310.6,310.6,310.5,310.6,41
2010/12/7,20:23:00,310.6,310.6,310.6,310.6,2
2010/12/7,20:24:00,310.5,310.6,310.5,310.6,7
2010/12/7,20:25:00,310.5,310.6,310.5,310.6,2
2010/12/7,20:26:00,310.7,310.7,310.7,310.7,3
2010/12/7,20:27:00,310.6,310.6,310.6,310.6,1
2010/12/7,20:28:00,310.7,310.8,310.7,310.7,15
2010/12/7,20:29:00,310.7,310.7,310.7,310.7,1
2010/12/7,20:30:00,310.6,310.6,310.3,310.3,84
2010/12/7,20:31:00,310.5,310.6,310.5,310.6,4
2010/12/7,20:33:00,310.7,310.7,310.7,310.7,3
2010/12/7,20:35:00,310.6,310.7,310.6,310.7,7
2010/12/7,20:37:00,310.6,310.6,310.6,310.6,1
2010/12/7,20:39:00,310.7,310.7,310.7,310.7,2
2010/12/7,20:46:00,310.6,310.6,310.6,310.6,5
2010/12/7,20:51:00,310.7,310.7,310.7,310.7,2
2010/12/7,20:57:00,310.8,310.8,310.8,310.8,2
2010/12/7,20:59:00,310.8,310.8,310.8,310.8,1
2010/12/7,21:00:00,310.8,310.8,310.8,310.8,2
2010/12/7,21:06:00,310.8,310.8,310.8,310.8,2
2010/12/7,21:07:00,310.7,310.7,310.6,310.6,3
2010/12/7,21:10:00,310.9,311.0,310.9,311.0,9
2010/12/7,21:34:00,310.9,310.9,310.9,310.9,1
2010/12/7,21:35:00,310.9,310.9,310.9,310.9,1
2010/12/7,21:36:00,310.9,310.9,310.9,310.9,4
2010/12/7,21:37:00,310.9,310.9,310.8,310.8,6
2010/12/7,21:38:00,310.9,310.9,310.9,310.9,1
2010/12/7,21:39:00,310.9,310.9,310.9,310.9,1
2010/12/7,21:40:00,310.9,310.9,310.9,310.9,2
2010/12/7,21:42:00,310.8,310.8,310.8,310.8,1
2010/12/7,21:51:00,311.0,311.0,311.0,311.0,5
2010/12/7,21:52:00,310.7,311.1,310.7,311.1,10
2010/12/7,22:02:00,311.0,311.1,311.0,311.1,9
2010/12/7,22:07:00,311.0,311.0,311.0,311.0,2
2010/12/7,22:09:00,311.0,311.0,311.0,311.0,1
2010/12/7,22:11:00,311.1,311.1,311.1,311.1,1
2010/12/7,22:12:00,311.0,311.0,311.0,311.0,3
2010/12/7,22:13:00,311.0,311.0,311.0,311.0,2
2010/12/7,22:14:00,310.9,310.9,310.9,310.9,4
2010/12/7,22:16:00,311.0,311.0,311.0,311.0,11
2010/12/7,22:17:00,311.0,311.0,311.0,311.0,6
2010/12/7,22:18:00,311.0,311.1,311.0,311.1,5
2010/12/7,22:23:00,311.0,311.0,311.0,311.0,1
2010/12/7,22:26:00,311.0,311.0,311.0,311.0,4
2010/12/7,22:27:00,311.1,311.1,311.1,311.1,2
2010/12/7,22:28:00,311.1,311.1,311.1,311.1,13
2010/12/7,22:29:00,311.1,311.1,311.1,311.1,3
2010/12/7,22:30:00,311.1,311.3,311.1,311.2,19
2010/12/7,22:31:00,311.2,311.2,311.0,311.0,4
2010/12/7,22:32:00,311.0,311.1,311.0,311.1,10
2010/12/7,22:35:00,311.2,311.2,311.2,311.2,1
2010/12/7,22:36:00,311.1,311.1,311.1,311.1,8
2010/12/7,22:37:00,311.0,311.0,311.0,311.0,8
2010/12/7,22:38:00,311.0,311.1,311.0,311.0,9
2010/12/7,22:40:00,310.9,310.9,310.9,310.9,14
2010/12/7,22:41:00,310.9,310.9,310.9,310.9,6
2010/12/7,22:43:00,311.0,311.1,311.0,311.1,25
2010/12/7,22:44:00,311.2,311.2,311.2,311.2,14
2010/12/7,22:45:00,311.3,311.3,311.2,311.2,9
2010/12/7,22:46:00,311.2,311.2,311.2,311.2,16
2010/12/7,22:47:00,311.2,311.3,311.2,311.2,3
2010/12/7,22:48:00,311.3,311.3,311.2,311.3,6
2010/12/7,22:49:00,311.1,311.1,311.0,311.0,12
2010/12/7,22:50:00,311.0,311.1,311.0,311.1,5
2010/12/7,22:52:00,311.2,311.2,311.2,311.2,2
2010/12/7,22:53:00,311.0,311.0,311.0,311.0,3
2010/12/7,22:54:00,311.0,311.0,311.0,311.0,5
2010/12/7,22:56:00,311.0,311.0,310.8,310.9,25
2010/12/7,22:57:00,310.9,310.9,310.9,310.9,10
2010/12/7,22:58:00,310.9,310.9,310.9,310.9,2
2010/12/7,23:00:00,310.8,310.8,310.8,310.8,11
2010/12/7,23:01:00,310.7,310.7,310.6,310.7,15
2010/12/7,23:02:00,310.7,310.8,310.7,310.8,3
2010/12/7,23:03:00,310.7,310.8,310.7,310.8,11
2010/12/7,23:04:00,310.9,311.1,310.9,310.9,54
2010/12/7,23:05:00,310.9,311.0,310.9,310.9,9
2010/12/7,23:06:00,310.9,310.9,310.9,310.9,1
2010/12/7,23:07:00,310.8,310.9,310.7,310.7,7
2010/12/7,23:09:00,310.8,310.8,310.8,310.8,5
2010/12/7,23:10:00,310.7,310.7,310.5,310.5,47
2010/12/7,23:11:00,310.6,310.6,310.5,310.5,7
2010/12/7,23:12:00,310.5,310.5,310.5,310.5,11
2010/12/7,23:13:00,310.5,310.5,310.5,310.5,6
2010/12/7,23:14:00,310.5,310.5,310.5,310.5,3
2010/12/7,23:15:00,310.6,310.6,310.6,310.6,3
2010/12/7,23:17:00,310.5,310.6,310.5,310.6,9
2010/12/7,23:19:00,310.7,310.7,310.7,310.7,2
2010/12/7,23:22:00,310.6,310.6,310.6,310.6,5
2010/12/7,23:25:00,310.6,310.6,310.6,310.6,3
2010/12/7,23:26:00,310.5,310.7,310.5,310.6,14
2010/12/7,23:28:00,310.4,310.5,310.4,310.5,4
2010/12/7,23:29:00,310.5,310.5,310.4,310.4,6
2010/12/7,23:30:00,310.4,310.5,310.4,310.5,2
2010/12/7,23:31:00,310.4,310.4,310.4,310.4,9
2010/12/7,23:32:00,310.4,310.4,310.4,310.4,4
2010/12/7,23:33:00,310.3,310.3,310.3,310.3,1
2010/12/7,23:34:00,310.3,310.3,310.3,310.3,20
2010/12/7,23:35:00,310.4,310.4,310.4,310.4,1
2010/12/7,23:36:00,310.4,310.4,310.3,310.3,9
2010/12/7,23:37:00,310.4,310.4,310.2,310.2,46
2010/12/7,23:38:00,310.2,310.2,310.2,310.2,7
2010/12/7,23:39:00,310.2,310.3,310.2,310.3,3
2010/12/7,23:41:00,310.3,310.3,310.3,310.3,4
2010/12/7,23:42:00,310.3,310.4,310.3,310.4,3
2010/12/7,23:43:00,310.3,310.3,310.3,310.3,5
2010/12/7,23:46:00,310.3,310.3,310.3,310.3,2
2010/12/7,23:48:00,310.4,310.4,310.4,310.4,1
2010/12/7,23:52:00,310.3,310.3,310.3,310.3,1
2010/12/7,23:53:00,310.4,310.4,310.4,310.4,1
2010/12/7,23:57:00,310.4,310.4,310.4,310.4,1
2010/12/7,23:59:00,310.4,310.4,310.4,310.4,1
2010/12/8,00:02:00,310.4,310.4,310.4,310.4,1
2010/12/8,00:06:00,310.3,310.3,310.3,310.3,4
2010/12/8,00:07:00,310.2,310.2,310.2,310.2,10
2010/12/8,00:11:00,310.3,310.3,310.3,310.3,1
2010/12/8,00:13:00,310.3,310.3,310.3,310.3,6
2010/12/8,00:14:00,310.4,310.4,310.4,310.4,3
2010/12/8,00:17:00,310.4,310.4,310.4,310.4,1
2010/12/8,00:21:00,310.3,310.3,310.3,310.3,1
2010/12/8,00:26:00,310.3,310.3,310.3,310.3,2
2010/12/8,00:27:00,310.2,310.2,310.2,310.2,1
2010/12/8,00:29:00,310.3,310.3,310.3,310.3,1
2010/12/8,00:30:00,310.3,310.3,310.2,310.2,4
2010/12/8,00:34:00,310.3,310.3,310.3,310.3,1
2010/12/8,00:36:00,310.4,310.4,310.2,310.2,7
2010/12/8,00:37:00,310.2,310.2,310.2,310.2,2
2010/12/8,00:38:00,310.2,310.2,310.2,310.2,3
2010/12/8,00:43:00,310.3,310.3,310.3,310.3,1
2010/12/8,00:44:00,310.4,310.6,310.4,310.6,10
2010/12/8,00:47:00,310.4,310.4,310.4,310.4,1
2010/12/8,00:49:00,310.3,310.3,310.3,310.3,2
2010/12/8,00:54:00,310.3,310.3,310.3,310.3,2
2010/12/8,00:58:00,310.5,310.5,310.5,310.5,1
2010/12/8,00:59:00,310.5,310.5,310.5,310.5,1
2010/12/8,01:00:00,310.4,310.4,310.4,310.4,2
2010/12/8,01:04:00,310.3,310.3,310.3,310.3,6
2010/12/8,01:05:00,310.3,310.3,310.3,310.3,5
2010/12/8,01:06:00,310.3,310.3,310.3,310.3,1
2010/12/8,01:08:00,310.3,310.3,310.1,310.1,15
2010/12/8,01:09:00,310.1,310.1,310.1,310.1,3
2010/12/8,01:10:00,310.2,310.2,310.2,310.2,2
2010/12/8,01:11:00,310.2,310.2,310.1,310.1,6
2010/12/8,08:46:00,310.1,310.1,309.7,309.8,396
2010/12/8,08:47:00,309.8,309.8,309.6,309.6,125
2010/12/8,08:48:00,309.5,309.6,309.4,309.5,92
2010/12/8,08:49:00,309.5,309.6,309.5,309.6,84
2010/12/8,08:50:00,309.5,309.6,309.5,309.6,66
2010/12/8,08:51:00,309.6,309.7,309.5,309.6,20
2010/12/8,08:52:00,309.7,309.7,309.6,309.6,28
2010/12/8,08:53:00,309.7,309.8,309.6,309.7,124
2010/12/8,08:54:00,309.6,309.8,309.6,309.7,15
2010/12/8,08:55:00,309.6,309.7,309.6,309.7,20
2010/12/8,08:56:00,309.6,309.7,309.6,309.7,6
2010/12/8,08:57:00,309.7,309.8,309.6,309.7,69
2010/12/8,08:58:00,309.7,309.8,309.6,309.8,54
2010/12/8,08:59:00,309.8,309.8,309.8,309.8,1
2010/12/8,09:00:00,309.7,309.8,309.7,309.7,12
2010/12/8,09:01:00,309.8,309.9,309.7,309.8,221
2010/12/8,09:02:00,309.8,310.0,309.8,309.8,190
2010/12/8,09:03:00,309.8,309.9,309.7,309.7,250
2010/12/8,09:04:00,309.7,309.7,309.4,309.5,450
2010/12/8,09:05:00,309.5,309.6,309.5,309.6,30
2010/12/8,09:06:00,309.5,309.6,309.4,309.4,104
2010/12/8,09:07:00,309.4,309.5,309.3,309.4,305
2010/12/8,09:08:00,309.4,309.4,309.3,309.4,227
2010/12/8,09:09:00,309.3,309.4,309.3,309.4,73
2010/12/8,09:10:00,309.3,309.4,309.3,309.4,17
2010/12/8,09:11:00,309.4,309.5,309.3,309.5,103
2010/12/8,09:12:00,309.5,309.6,309.5,309.6,62
2010/12/8,09:13:00,309.6,309.6,309.5,309.6,44
2010/12/8,09:14:00,309.6,309.6,309.5,309.5,118
2010/12/8,09:15:00,309.4,309.6,309.4,309.6,290
2010/12/8,09:16:00,309.6,309.6,309.2,309.3,283
2010/12/8,09:17:00,309.2,309.2,309.0,309.1,265
2010/12/8,09:18:00,309.0,309.0,308.9,309.0,199
2010/12/8,09:19:00,308.9,309.1,308.9,308.9,194
2010/12/8,09:20:00,308.9,309.0,308.8,309.0,93
2010/12/8,09:21:00,309.0,309.1,309.0,309.0,44
2010/12/8,09:22:00,309.0,309.1,309.0,309.0,18
2010/12/8,09:23:00,309.0,309.3,309.0,309.3,180
2010/12/8,09:24:00,309.3,309.3,309.1,309.2,138
2010/12/8,09:25:00,309.2,309.2,309.2,309.2,87
2010/12/8,09:26:00,309.1,309.2,309.1,309.2,23
2010/12/8,09:27:00,309.3,309.4,309.2,309.3,101
2010/12/8,09:28:00,309.3,309.3,309.2,309.3,52
2010/12/8,09:29:00,309.3,309.3,309.3,309.3,21
2010/12/8,09:30:00,309.3,309.4,309.3,309.3,157
2010/12/8,09:31:00,309.2,309.2,309.1,309.2,52
2010/12/8,09:32:00,309.1,309.2,309.1,309.1,99
2010/12/8,09:33:00,309.0,309.3,309.0,309.2,64
2010/12/8,09:34:00,309.3,309.4,309.3,309.3,43
2010/12/8,09:35:00,309.3,309.3,309.2,309.3,161
2010/12/8,09:36:00,309.3,309.4,309.3,309.4,131
2010/12/8,09:37:00,309.4,309.7,309.4,309.6,183
2010/12/8,09:38:00,309.6,309.6,309.3,309.3,185
2010/12/8,09:39:00,309.3,309.4,309.3,309.3,166
2010/12/8,09:40:00,309.3,309.3,309.2,309.2,84
2010/12/8,09:41:00,309.2,309.2,309.2,309.2,115
2010/12/8,09:42:00,309.2,309.3,309.2,309.2,65
2010/12/8,09:43:00,309.1,309.2,309.1,309.1,117
2010/12/8,09:44:00,309.0,309.0,309.0,309.0,33
2010/12/8,09:45:00,309.0,309.1,309.0,309.0,72
2010/12/8,09:46:00,308.9,308.9,308.8,308.9,192
2010/12/8,09:47:00,308.8,308.9,308.8,308.8,48
2010/12/8,09:48:00,308.8,308.8,308.7,308.7,109
2010/12/8,09:49:00,308.7,309.0,308.7,309.0,139
2010/12/8,09:50:00,309.0,309.1,308.9,309.1,74
2010/12/8,09:51:00,309.1,309.2,309.1,309.1,159
2010/12/8,09:52:00,309.0,309.1,308.9,309.0,208
2010/12/8,09:53:00,308.9,309.1,308.9,309.1,86
2010/12/8,09:54:00,309.0,309.0,308.9,309.0,176
2010/12/8,09:55:00,309.0,309.0,309.0,309.0,4
2010/12/8,09:56:00,309.0,309.1,308.9,308.9,55
2010/12/8,09:57:00,308.9,309.0,308.9,309.0,8
2010/12/8,09:58:00,309.0,309.0,308.9,308.9,22
2010/12/8,09:59:00,309.0,309.0,309.0,309.0,2
2010/12/8,10:00:00,309.0,309.1,308.9,309.1,44
2010/12/8,10:01:00,309.1,309.1,309.1,309.1,19
2010/12/8,10:02:00,309.1,309.2,309.1,309.1,63
2010/12/8,10:03:00,309.0,309.0,308.8,308.9,100
2010/12/8,10:04:00,308.9,309.0,308.9,309.0,13
2010/12/8,10:05:00,308.9,308.9,308.9,308.9,4
2010/12/8,10:06:00,308.9,309.0,308.8,308.9,73
2010/12/8,10:07:00,309.0,309.1,309.0,309.1,95
2010/12/8,10:08:00,309.1,309.2,309.1,309.2,79
2010/12/8,10:09:00,309.2,309.2,309.1,309.1,21
2010/12/8,10:10:00,309.1,309.1,309.1,309.1,12
2010/12/8,10:11:00,309.1,309.2,309.1,309.2,40
2010/12/8,10:12:00,309.2,309.4,309.2,309.2,30
2010/12/8,10:13:00,309.3,309.3,309.1,309.2,39
2010/12/8,10:14:00,309.1,309.2,309.1,309.2,9
2010/12/8,10:15:00,309.1,309.2,309.1,309.2,184
2010/12/8,10:16:00,309.2,309.2,309.2,309.2,36
2010/12/8,10:17:00,309.2,309.2,309.1,309.2,4
2010/12/8,10:18:00,309.1,309.1,308.9,308.9,58
2010/12/8,10:19:00,309.0,309.1,309.0,309.0,72
2010/12/8,10:20:00,308.9,308.9,308.8,308.9,109
2010/12/8,10:21:00,308.8,308.8,308.8,308.8,151
2010/12/8,10:22:00,308.8,308.9,308.8,308.9,43
2010/12/8,10:23:00,309.0,309.0,308.8,308.9,149
2010/12/8,10:24:00,308.9,309.0,308.9,309.0,220
2010/12/8,10:25:00,309.0,309.0,308.9,308.9,6
2010/12/8,10:26:00,308.9,309.0,308.9,308.9,15
2010/12/8,10:27:00,308.9,309.1,308.9,309.0,38
2010/12/8,10:28:00,309.0,309.0,308.9,308.9,19
2010/12/8,10:29:00,308.9,308.9,308.9,308.9,34
2010/12/8,10:30:00,308.9,308.9,308.8,308.8,19
2010/12/8,10:31:00,308.8,309.0,308.8,309.0,76
2010/12/8,10:32:00,309.0,309.0,308.9,308.9,38
2010/12/8,10:33:00,308.9,308.9,308.9,308.9,12
2010/12/8,10:34:00,308.9,308.9,308.8,308.8,60
2010/12/8,10:35:00,308.7,308.9,308.7,308.9,48
2010/12/8,10:36:00,308.8,308.8,308.7,308.7,30
2010/12/8,10:37:00,308.7,308.8,308.7,308.8,37
2010/12/8,10:38:00,308.9,308.9,308.8,308.9,27
2010/12/8,10:39:00,308.9,309.0,308.8,308.8,52
2010/12/8,10:40:00,308.8,309.0,308.8,309.0,177
2010/12/8,10:41:00,309.0,309.1,309.0,309.1,79
2010/12/8,10:42:00,309.1,309.1,309.0,309.1,113
2010/12/8,10:43:00,309.1,309.1,309.1,309.1,69
2010/12/8,10:44:00,309.1,309.2,309.1,309.2,13
2010/12/8,10:45:00,309.1,309.2,309.1,309.2,8
2010/12/8,10:46:00,309.1,309.1,309.1,309.1,84
2010/12/8,10:47:00,309.1,309.2,309.1,309.1,4
2010/12/8,10:48:00,309.2,309.4,309.2,309.4,167
2010/12/8,10:49:00,309.4,309.4,309.3,309.4,57
2010/12/8,10:50:00,309.4,309.4,309.3,309.4,14
2010/12/8,10:51:00,309.4,309.5,309.4,309.4,64
2010/12/8,10:52:00,309.5,309.6,309.4,309.4,95
2010/12/8,10:53:00,309.4,309.5,309.4,309.4,11
2010/12/8,10:54:00,309.4,309.5,309.4,309.5,15
2010/12/8,10:55:00,309.4,309.4,309.3,309.4,63
2010/12/8,10:56:00,309.4,309.4,309.3,309.3,36
2010/12/8,10:58:00,309.3,309.4,309.3,309.4,12
2010/12/8,10:59:00,309.3,309.4,309.3,309.3,42
2010/12/8,11:00:00,309.3,309.4,309.3,309.4,46
2010/12/8,11:01:00,309.3,309.3,309.3,309.3,5
2010/12/8,11:02:00,309.3,309.4,309.3,309.4,6
2010/12/8,11:03:00,309.3,309.3,309.3,309.3,3
2010/12/8,11:04:00,309.4,309.4,309.3,309.3,33
2010/12/8,11:05:00,309.3,309.4,309.3,309.3,4
2010/12/8,11:06:00,309.3,309.4,309.3,309.4,28
2010/12/8,11:07:00,309.4,309.4,309.3,309.3,17
2010/12/8,11:08:00,309.3,309.4,309.2,309.3,138
2010/12/8,11:09:00,309.2,309.3,309.2,309.3,5
2010/12/8,11:10:00,309.3,309.4,309.2,309.2,67
2010/12/8,11:11:00,309.3,309.3,309.3,309.3,16
2010/12/8,11:12:00,309.3,309.3,309.2,309.3,24
2010/12/8,11:13:00,309.3,309.3,309.3,309.3,1
2010/12/8,11:14:00,309.4,309.4,309.3,309.4,67
2010/12/8,11:15:00,309.4,309.4,309.3,309.4,17
2010/12/8,11:16:00,309.3,309.5,309.3,309.5,59
2010/12/8,11:17:00,309.5,309.6,309.5,309.5,63
2010/12/8,11:18:00,309.5,309.5,309.4,309.4,4
2010/12/8,11:19:00,309.4,309.5,309.4,309.4,55
2010/12/8,11:20:00,309.4,309.4,309.3,309.3,24
2010/12/8,11:21:00,309.4,309.5,309.4,309.5,52
2010/12/8,11:22:00,309.4,309.5,309.3,309.3,84
2010/12/8,11:23:00,309.3,309.3,309.3,309.3,38
2010/12/8,11:24:00,309.3,309.3,309.2,309.2,30
2010/12/8,11:25:00,309.1,309.2,309.0,309.0,133
2010/12/8,11:26:00,309.0,309.1,308.9,309.0,53
2010/12/8,11:27:00,309.0,309.0,309.0,309.0,22
2010/12/8,11:28:00,309.0,309.1,309.0,309.1,123
2010/12/8,11:29:00,309.1,309.1,309.1,309.1,72
2010/12/8,11:30:00,309.1,309.1,309.1,309.1,29
2010/12/8,11:31:00,309.1,309.2,309.1,309.2,42
2010/12/8,11:32:00,309.2,309.3,309.2,309.2,7
2010/12/8,11:33:00,309.2,309.3,309.2,309.3,5
2010/12/8,11:34:00,309.2,309.2,309.2,309.2,11
2010/12/8,11:35:00,309.2,309.2,309.1,309.1,37
2010/12/8,11:36:00,309.1,309.1,309.1,309.1,65
2010/12/8,11:37:00,309.1,309.1,309.0,309.1,97
2010/12/8,11:38:00,309.0,309.2,309.0,309.1,15
2010/12/8,11:39:00,309.1,309.1,309.0,309.0,11
2010/12/8,11:40:00,309.1,309.1,309.1,309.1,42
2010/12/8,11:41:00,309.1,309.1,309.1,309.1,4
2010/12/8,11:42:00,309.0,309.1,309.0,309.1,36
2010/12/8,11:43:00,309.2,309.2,309.2,309.2,1
2010/12/8,11:44:00,309.1,309.1,309.1,309.1,1
2010/12/8,11:45:00,309.2,309.2,309.1,309.1,47
2010/12/8,11:46:00,309.1,309.3,309.1,309.3,18
2010/12/8,11:47:00,309.2,309.3,309.2,309.2,17
2010/12/8,11:48:00,309.3,309.3,309.2,309.3,24
2010/12/8,11:49:00,309.3,309.3,309.3,309.3,1
2010/12/8,11:50:00,309.3,309.4,309.2,309.4,18
2010/12/8,11:51:00,309.3,309.3,309.2,309.2,5
2010/12/8,11:52:00,309.2,309.3,309.2,309.3,50
2010/12/8,11:53:00,309.3,309.3,309.3,309.3,21
2010/12/8,11:54:00,309.2,309.3,309.2,309.2,5
2010/12/8,11:55:00,309.3,309.3,309.2,309.2,6
2010/12/8,11:56:00,309.2,309.3,309.2,309.3,13
2010/12/8,11:57:00,309.3,309.3,309.2,309.2,2
2010/12/8,11:58:00,309.2,309.3,309.2,309.2,26
2010/12/8,11:59:00,309.2,309.2,309.2,309.2,28
2010/12/8,12:00:00,309.2,309.2,309.2,309.2,52
2010/12/8,12:01:00,309.1,309.3,309.1,309.3,41
2010/12/8,12:02:00,309.3,309.3,309.3,309.3,2
2010/12/8,12:03:00,309.3,309.3,309.3,309.3,23
2010/12/8,12:04:00,309.3,309.4,309.3,309.4,83
2010/12/8,12:05:00,309.3,309.3,309.3,309.3,20
2010/12/8,12:06:00,309.2,309.2,309.2,309.2,3
2010/12/8,12:07:00,309.2,309.3,309.2,309.3,12
2010/12/8,12:08:00,309.3,309.3,309.2,309.2,116
2010/12/8,12:09:00,309.2,309.2,309.1,309.1,33
2010/12/8,12:10:00,309.1,309.2,309.1,309.2,18
2010/12/8,12:11:00,309.2,309.2,309.1,309.2,12
2010/12/8,12:12:00,309.3,309.3,309.3,309.3,1
2010/12/8,12:13:00,309.3,309.3,309.2,309.2,44
2010/12/8,12:14:00,309.2,309.2,309.1,309.1,12
2010/12/8,12:15:00,309.2,309.2,309.2,309.2,17
2010/12/8,12:16:00,309.2,309.2,309.1,309.2,16
2010/12/8,12:17:00,309.1,309.1,309.0,309.0,35
2010/12/8,12:18:00,309.0,309.2,309.0,309.2,12
2010/12/8,12:19:00,309.1,309.1,309.1,309.1,1
2010/12/8,12:20:00,309.1,309.1,309.0,309.0,179
2010/12/8,12:21:00,309.0,309.0,308.9,309.0,39
2010/12/8,12:22:00,308.9,309.0,308.9,309.0,6
2010/12/8,12:23:00,309.0,309.0,309.0,309.0,46
2010/12/8,12:24:00,309.0,309.0,308.9,308.9,9
2010/12/8,12:25:00,308.9,308.9,308.8,308.8,11
2010/12/8,12:26:00,308.8,308.8,308.7,308.8,62
2010/12/8,12:27:00,308.9,309.0,308.9,309.0,52
2010/12/8,12:28:00,309.0,309.0,308.9,308.9,77
2010/12/8,12:29:00,309.0,309.0,308.9,308.9,33
2010/12/8,12:30:00,309.0,309.0,309.0,309.0,23
2010/12/8,12:31:00,309.0,309.0,309.0,309.0,19
2010/12/8,12:32:00,309.0,309.0,309.0,309.0,53
2010/12/8,12:33:00,309.0,309.0,309.0,309.0,17
2010/12/8,12:34:00,309.0,309.0,309.0,309.0,13
2010/12/8,12:35:00,309.0,309.0,309.0,309.0,5
2010/12/8,12:36:00,309.0,309.0,309.0,309.0,11
2010/12/8,12:37:00,309.0,309.2,309.0,309.2,62
2010/12/8,12:38:00,309.1,309.2,309.1,309.1,16
2010/12/8,12:39:00,309.1,309.1,309.0,309.0,18
2010/12/8,12:40:00,309.0,309.0,309.0,309.0,14
2010/12/8,12:41:00,309.1,309.1,309.1,309.1,1
2010/12/8,12:42:00,309.0,309.1,309.0,309.1,6
2010/12/8,12:43:00,309.0,309.1,309.0,309.0,6
2010/12/8,12:44:00,309.0,309.2,309.0,309.2,52
2010/12/8,12:45:00,309.1,309.1,309.1,309.1,15
2010/12/8,12:46:00,309.1,309.1,309.1,309.1,37
2010/12/8,12:47:00,309.1,309.1,309.1,309.1,19
2010/12/8,12:48:00,309.1,309.1,309.1,309.1,50
2010/12/8,12:49:00,309.1,309.1,309.1,309.1,35
2010/12/8,12:50:00,309.1,309.1,309.1,309.1,4
2010/12/8,12:51:00,309.1,309.2,309.1,309.2,35
2010/12/8,12:52:00,309.2,309.2,309.1,309.2,12
2010/12/8,12:53:00,309.2,309.3,309.2,309.2,26
2010/12/8,12:54:00,309.2,309.3,309.2,309.3,57
2010/12/8,12:55:00,309.1,309.2,309.1,309.2,2
2010/12/8,12:56:00,309.1,309.1,309.1,309.1,9
2010/12/8,12:57:00,309.1,309.2,309.0,309.2,146
2010/12/8,12:58:00,309.1,309.2,309.1,309.1,8
2010/12/8,12:59:00,309.2,309.2,309.1,309.2,21
2010/12/8,13:00:00,309.2,309.2,309.2,309.2,29
2010/12/8,13:01:00,309.2,309.2,309.2,309.2,129
2010/12/8,13:02:00,309.2,309.2,309.2,309.2,61
2010/12/8,13:03:00,309.2,309.2,309.1,309.1,30
2010/12/8,13:04:00,309.2,309.2,309.2,309.2,11
2010/12/8,13:05:00,309.2,309.2,309.1,309.1,131
2010/12/8,13:06:00,309.1,309.1,309.1,309.1,15
2010/12/8,13:07:00,309.1,309.1,309.1,309.1,7
2010/12/8,13:08:00,309.1,309.1,309.0,309.0,54
2010/12/8,13:09:00,309.0,309.0,309.0,309.0,39
2010/12/8,13:10:00,309.0,309.1,309.0,309.1,42
2010/12/8,13:11:00,309.0,309.0,309.0,309.0,2
2010/12/8,13:12:00,309.0,309.0,309.0,309.0,41
2010/12/8,13:13:00,308.9,309.0,308.9,309.0,177
2010/12/8,13:14:00,309.1,309.1,309.0,309.1,172
2010/12/8,13:15:00,309.1,309.1,309.1,309.1,67
2010/12/8,13:16:00,309.1,309.1,309.0,309.1,58
2010/12/8,13:17:00,309.0,309.1,309.0,309.1,5
2010/12/8,13:18:00,309.1,309.1,309.1,309.1,19
2010/12/8,13:19:00,309.1,309.1,309.1,309.1,110
2010/12/8,13:20:00,309.1,309.1,309.1,309.1,34
2010/12/8,13:21:00,309.1,309.1,309.0,309.0,4
2010/12/8,13:22:00,309.0,309.2,309.0,309.1,114
2010/12/8,13:23:00,309.1,309.1,309.1,309.1,11
2010/12/8,13:24:00,309.2,309.2,309.0,309.1,40
2010/12/8,13:25:00,309.1,309.2,309.1,309.2,74
2010/12/8,13:26:00,309.1,309.2,309.1,309.2,36
2010/12/8,13:27:00,309.2,309.2,309.1,309.1,128
2010/12/8,13:28:00,309.2,309.4,309.1,309.3,240
2010/12/8,13:29:00,309.3,309.4,309.3,309.4,186
2010/12/8,13:30:00,309.4,309.5,309.3,309.4,481
2010/12/8,13:31:00,309.5,309.6,309.4,309.4,591
2010/12/8,13:32:00,309.4,309.5,309.4,309.4,28
2010/12/8,13:33:00,309.4,309.5,309.4,309.5,82
2010/12/8,13:34:00,309.5,309.6,309.5,309.6,207
2010/12/8,13:35:00,309.6,309.6,309.5,309.5,32
2010/12/8,13:36:00,309.5,309.5,309.4,309.4,106
2010/12/8,13:37:00,309.4,309.4,309.3,309.4,17
2010/12/8,13:38:00,309.3,309.4,309.3,309.3,71
2010/12/8,13:39:00,309.4,309.4,309.4,309.4,25
2010/12/8,13:40:00,309.4,309.4,309.3,309.3,26
2010/12/8,13:41:00,309.3,309.4,309.3,309.3,67
2010/12/8,13:42:00,309.4,309.4,309.3,309.3,8
2010/12/8,13:43:00,309.4,309.4,309.3,309.3,10
2010/12/8,13:44:00,309.3,309.4,309.3,309.4,37
2010/12/8,13:45:00,309.4,309.5,309.3,309.4,64
2010/12/8,14:36:00,309.4,309.4,308.4,308.5,83
2010/12/8,14:37:00,308.5,308.7,308.5,308.7,30
2010/12/8,14:39:00,308.7,308.7,308.6,308.6,6
2010/12/8,14:40:00,308.6,308.6,308.6,308.6,4
2010/12/8,14:42:00,308.7,308.7,308.7,308.7,19
2010/12/8,14:43:00,308.7,308.7,308.6,308.6,37
2010/12/8,14:44:00,308.6,308.6,308.6,308.6,13
2010/12/8,14:45:00,308.6,308.6,308.6,308.6,2
2010/12/8,14:46:00,308.5,308.5,308.5,308.5,22
2010/12/8,14:47:00,308.5,308.5,308.4,308.5,5
2010/12/8,14:49:00,308.5,308.5,308.5,308.5,3
2010/12/8,14:50:00,308.5,308.5,308.5,308.5,1
2010/12/8,14:51:00,308.5,308.5,308.5,308.5,1
2010/12/8,14:52:00,308.5,308.5,308.5,308.5,5
2010/12/8,14:53:00,308.5,308.5,308.4,308.4,16
2010/12/8,14:54:00,308.4,308.4,308.4,308.4,4
2010/12/8,14:55:00,308.4,308.4,308.3,308.4,26
2010/12/8,14:56:00,308.4,308.4,308.4,308.4,10
2010/12/8,14:57:00,308.4,308.4,308.4,308.4,6
2010/12/8,14:58:00,308.3,308.3,308.3,308.3,9
2010/12/8,14:59:00,308.4,308.4,308.3,308.3,3
2010/12/8,15:00:00,308.3,308.3,308.3,308.3,2
2010/12/8,15:01:00,308.4,308.4,308.4,308.4,7
2010/12/8,15:03:00,308.3,308.3,308.3,308.3,2
2010/12/8,15:06:00,308.4,308.4,308.4,308.4,1
2010/12/8,15:07:00,308.4,308.4,308.3,308.3,11
2010/12/8,15:09:00,308.3,308.3,308.3,308.3,10
2010/12/8,15:11:00,308.3,308.3,308.3,308.3,1
2010/12/8,15:14:00,308.3,308.3,308.3,308.3,11
2010/12/8,15:15:00,308.2,308.2,308.2,308.2,1
2010/12/8,15:16:00,308.2,308.3,308.2,308.3,2
2010/12/8,15:17:00,308.3,308.3,308.3,308.3,5
2010/12/8,15:18:00,308.3,308.3,308.2,308.2,4
2010/12/8,15:19:00,308.3,308.3,308.3,308.3,6
2010/12/8,15:22:00,308.3,308.4,308.3,308.4,2
2010/12/8,15:25:00,308.3,308.4,308.3,308.3,4
2010/12/8,15:26:00,308.3,308.3,308.3,308.3,2
2010/12/8,15:27:00,308.3,308.3,308.3,308.3,22
2010/12/8,15:28:00,308.3,308.3,308.3,308.3,1
2010/12/8,15:30:00,308.4,308.4,308.4,308.4,1
2010/12/8,15:31:00,308.4,308.4,308.3,308.3,12
2010/12/8,15:32:00,308.3,308.3,308.3,308.3,5
2010/12/8,15:34:00,308.3,308.3,308.3,308.3,11
2010/12/8,15:35:00,308.3,308.3,308.3,308.3,6
2010/12/8,15:36:00,308.3,308.3,308.3,308.3,4
2010/12/8,15:37:00,308.3,308.3,308.3,308.3,5
2010/12/8,15:38:00,308.2,308.3,308.2,308.3,16
2010/12/8,15:39:00,308.4,308.4,308.4,308.4,3
2010/12/8,15:41:00,308.4,308.4,308.4,308.4,1
2010/12/8,15:43:00,308.5,308.5,308.5,308.5,1
2010/12/8,15:44:00,308.5,308.6,308.4,308.6,7
2010/12/8,15:45:00,308.5,308.5,308.5,308.5,3
2010/12/8,15:46:00,308.5,308.5,308.5,308.5,1
2010/12/8,15:47:00,308.5,308.5,308.5,308.5,7
2010/12/8,15:48:00,308.5,308.5,308.5,308.5,1
2010/12/8,15:50:00,308.6,308.7,308.6,308.7,26
2010/12/8,15:52:00,308.6,308.6,308.6,308.6,1
2010/12/8,15:53:00,308.6,308.6,308.6,308.6,1
2010/12/8,15:55:00,308.7,308.9,308.7,308.8,38
2010/12/8,15:57:00,308.8,308.8,308.8,308.8,9
2010/12/8,15:58:00,308.8,308.8,308.8,308.8,2
2010/12/8,16:01:00,308.9,308.9,308.9,308.9,1
2010/12/8,16:02:00,308.9,308.9,308.8,308.9,16
2010/12/8,16:03:00,308.8,308.9,308.8,308.9,18
2010/12/8,16:04:00,308.9,309.0,308.9,309.0,9
2010/12/8,16:05:00,309.1,309.1,308.9,308.9,11
2010/12/8,16:06:00,308.8,308.9,308.8,308.8,39
2010/12/8,16:07:00,308.8,308.8,308.8,308.8,1
2010/12/8,16:08:00,308.9,308.9,308.9,308.9,1
2010/12/8,16:09:00,308.9,308.9,308.9,308.9,10
2010/12/8,16:10:00,309.0,309.0,309.0,309.0,18
2010/12/8,16:11:00,309.1,309.1,309.1,309.1,8
2010/12/8,16:12:00,309.0,309.0,309.0,309.0,8
2010/12/8,16:15:00,308.9,309.0,308.9,309.0,5
2010/12/8,16:16:00,308.9,309.0,308.9,309.0,22
2010/12/8,16:17:00,309.1,309.1,308.6,308.6,116
2010/12/8,16:18:00,308.8,308.8,308.5,308.5,75
2010/12/8,16:19:00,308.5,308.7,308.5,308.5,70
2010/12/8,16:20:00,308.5,308.6,308.5,308.6,47
2010/12/8,16:21:00,308.5,308.5,308.4,308.5,20
2010/12/8,16:22:00,308.5,308.5,308.5,308.5,2
2010/12/8,16:23:00,308.5,308.5,308.5,308.5,3
2010/12/8,16:25:00,308.5,308.5,308.5,308.5,3
2010/12/8,16:26:00,308.6,308.6,308.6,308.6,10
2010/12/8,16:28:00,308.6,308.6,308.6,308.6,23
2010/12/8,16:29:00,308.6,308.8,308.6,308.8,20
2010/12/8,16:31:00,308.7,308.7,308.7,308.7,1
2010/12/8,16:35:00,308.8,308.8,308.8,308.8,12
2010/12/8,16:37:00,308.8,308.8,308.8,308.8,3
2010/12/8,16:42:00,308.8,308.8,308.8,308.8,4
2010/12/8,16:46:00,308.8,308.8,308.8,308.8,5
2010/12/8,16:49:00,308.9,308.9,308.9,308.9,6
2010/12/8,16:50:00,309.0,309.0,309.0,309.0,2
2010/12/8,16:51:00,309.0,309.0,309.0,309.0,1
2010/12/8,16:52:00,309.0,309.0,309.0,309.0,2
2010/12/8,16:57:00,308.9,308.9,308.8,308.8,7
2010/12/8,16:58:00,308.9,309.0,308.9,308.9,29
2010/12/8,16:59:00,308.8,308.8,308.8,308.8,3
2010/12/8,17:02:00,308.8,308.8,308.8,308.8,3
2010/12/8,17:03:00,308.8,308.8,308.8,308.8,4
2010/12/8,17:04:00,308.7,308.7,308.7,308.7,6
2010/12/8,17:05:00,308.6,308.7,308.6,308.7,4
2010/12/8,17:06:00,308.6,308.6,308.6,308.6,1
2010/12/8,17:07:00,308.6,308.6,308.6,308.6,2
2010/12/8,17:08:00,308.6,308.6,308.6,308.6,2
2010/12/8,17:09:00,308.6,308.6,308.6,308.6,2
2010/12/8,17:13:00,308.6,308.6,308.6,308.6,2
2010/12/8,17:14:00,308.5,308.5,308.5,308.5,1
2010/12/8,17:15:00,308.5,308.5,308.5,308.5,4
2010/12/8,17:16:00,308.5,308.5,308.5,308.5,1
2010/12/8,17:21:00,308.6,308.6,308.6,308.6,1
2010/12/8,17:22:00,308.6,308.6,308.6,308.6,4
2010/12/8,17:24:00,308.8,308.8,308.8,308.8,4
2010/12/8,17:25:00,308.8,308.8,308.8,308.8,5
2010/12/8,17:26:00,308.8,308.8,308.8,308.8,1
2010/12/8,17:32:00,308.8,308.8,308.8,308.8,3
2010/12/8,17:33:00,308.9,308.9,308.9,308.9,5
2010/12/8,17:34:00,309.0,309.0,309.0,309.0,1
2010/12/8,17:35:00,309.0,309.0,309.0,309.0,6
2010/12/8,17:37:00,308.9,308.9,308.9,308.9,2
2010/12/8,17:38:00,308.9,308.9,308.9,308.9,1
2010/12/8,17:39:00,309.0,309.0,309.0,309.0,4
2010/12/8,17:46:00,309.0,309.0,309.0,309.0,1
2010/12/8,17:47:00,309.0,309.0,309.0,309.0,5
2010/12/8,17:52:00,309.1,309.1,309.1,309.1,5
2010/12/8,17:57:00,309.0,309.0,309.0,309.0,6
2010/12/8,17:58:00,309.1,309.1,309.1,309.1,1
2010/12/8,18:01:00,308.9,308.9,308.8,308.9,7
2010/12/8,18:03:00,308.8,308.9,308.8,308.9,5
2010/12/8,18:04:00,308.9,308.9,308.9,308.9,2
2010/12/8,18:05:00,308.9,308.9,308.9,308.9,3
2010/12/8,18:07:00,308.8,308.8,308.8,308.8,1
2010/12/8,18:09:00,308.8,308.8,308.8,308.8,3
2010/12/8,18:10:00,308.8,308.8,308.8,308.8,2
2010/12/8,18:12:00,308.8,308.8,308.8,308.8,1
2010/12/8,18:13:00,308.8,308.8,308.8,308.8,4
2010/12/8,18:19:00,308.8,308.9,308.8,308.8,3
2010/12/8,18:44:00,308.8,308.8,308.8,308.8,1
2010/12/8,18:47:00,308.9,308.9,308.9,308.9,4
2010/12/8,18:48:00,308.9,308.9,308.8,308.9,13
2010/12/8,18:49:00,308.9,308.9,308.9,308.9,1
2010/12/8,18:50:00,308.9,308.9,308.9,308.9,8
2010/12/8,18:52:00,308.8,308.8,308.8,308.8,2
2010/12/8,18:54:00,308.9,308.9,308.8,308.8,4
2010/12/8,18:55:00,308.9,308.9,308.9,308.9,1
2010/12/8,18:57:00,308.8,308.8,308.8,308.8,2
2010/12/8,18:58:00,308.8,308.8,308.8,308.8,1
2010/12/8,19:00:00,308.8,308.8,308.6,308.6,22
2010/12/8,19:01:00,308.7,308.7,308.7,308.7,19
2010/12/8,19:02:00,308.7,308.7,308.7,308.7,1
2010/12/8,19:06:00,308.7,308.7,308.7,308.7,11
2010/12/8,19:07:00,308.7,308.8,308.7,308.8,41
2010/12/8,19:09:00,308.8,308.8,308.8,308.8,2
2010/12/8,19:10:00,308.9,308.9,308.9,308.9,10
2010/12/8,19:20:00,308.7,308.7,308.7,308.7,1
2010/12/8,19:23:00,308.7,308.7,308.7,308.7,1
2010/12/8,19:24:00,308.7,308.7,308.7,308.7,1
2010/12/8,19:25:00,308.6,308.6,308.6,308.6,1
2010/12/8,19:37:00,308.8,308.8,308.8,308.8,2
2010/12/8,19:46:00,308.8,308.8,308.8,308.8,3
2010/12/8,19:47:00,308.8,308.8,308.8,308.8,1
2010/12/8,19:49:00,308.9,309.0,308.9,309.0,7
2010/12/8,19:50:00,309.0,309.0,309.0,309.0,1
2010/12/8,19:51:00,308.9,308.9,308.9,308.9,1
2010/12/8,19:59:00,308.8,308.8,308.8,308.8,2
2010/12/8,20:02:00,308.7,308.7,308.7,308.7,6
2010/12/8,20:03:00,308.6,308.7,308.6,308.7,5
2010/12/8,20:05:00,308.8,308.8,308.8,308.8,80
2010/12/8,20:06:00,308.8,308.8,308.8,308.8,10
2010/12/8,20:09:00,308.8,308.8,308.8,308.8,4
2010/12/8,20:10:00,308.8,308.8,308.8,308.8,7
2010/12/8,20:12:00,308.9,308.9,308.9,308.9,12
2010/12/8,20:14:00,309.0,309.2,309.0,309.2,51
2010/12/8,20:15:00,309.2,309.2,309.2,309.2,2
2010/12/8,20:16:00,309.2,309.2,309.2,309.2,3
2010/12/8,20:20:00,309.1,309.1,309.0,309.0,5
2010/12/8,20:23:00,309.0,309.0,309.0,309.0,1
2010/12/8,20:24:00,309.0,309.0,309.0,309.0,2
2010/12/8,20:25:00,309.0,309.0,309.0,309.0,2
2010/12/8,20:30:00,309.1,309.1,309.1,309.1,1
2010/12/8,20:37:00,309.0,309.0,309.0,309.0,1
2010/12/8,20:38:00,309.0,309.0,309.0,309.0,2
2010/12/8,20:41:00,308.9,308.9,308.9,308.9,4
2010/12/8,20:42:00,308.9,308.9,308.9,308.9,1
2010/12/8,20:43:00,308.9,308.9,308.9,308.9,1
2010/12/8,20:46:00,308.9,308.9,308.9,308.9,1
2010/12/8,20:50:00,309.0,309.0,309.0,309.0,1
2010/12/8,20:53:00,309.0,309.0,309.0,309.0,1
2010/12/8,20:54:00,309.1,309.1,309.1,309.1,2
2010/12/8,21:00:00,309.0,309.0,309.0,309.0,2
2010/12/8,21:01:00,309.0,309.0,309.0,309.0,1
2010/12/8,21:03:00,309.1,309.1,309.1,309.1,5
2010/12/8,21:07:00,309.1,309.1,309.1,309.1,1
2010/12/8,21:09:00,309.1,309.1,309.1,309.1,1
2010/12/8,21:17:00,309.1,309.1,309.0,309.0,3
2010/12/8,21:19:00,309.0,309.0,309.0,309.0,1
2010/12/8,21:20:00,309.0,309.0,309.0,309.0,7
2010/12/8,21:21:00,309.1,309.1,309.1,309.1,13
2010/12/8,21:24:00,309.1,309.2,309.1,309.2,23
2010/12/8,21:25:00,309.2,309.2,309.2,309.2,3
2010/12/8,21:26:00,309.2,309.2,309.2,309.2,2
2010/12/8,21:27:00,309.2,309.4,309.2,309.4,21
2010/12/8,21:29:00,309.4,309.5,309.4,309.5,10
2010/12/8,21:30:00,309.4,309.4,309.4,309.4,2
2010/12/8,21:31:00,309.4,309.4,309.4,309.4,1
2010/12/8,21:33:00,309.4,309.4,309.4,309.4,1
2010/12/8,21:34:00,309.4,309.4,309.4,309.4,9
2010/12/8,21:37:00,309.4,309.4,309.4,309.4,2
2010/12/8,21:38:00,309.5,309.5,309.5,309.5,9
2010/12/8,21:39:00,309.5,309.6,309.5,309.6,15
2010/12/8,21:40:00,309.7,309.8,309.7,309.7,11
2010/12/8,21:41:00,309.8,309.8,309.8,309.8,1
2010/12/8,21:42:00,309.7,309.7,309.7,309.7,2
2010/12/8,21:43:00,309.7,309.7,309.7,309.7,8
2010/12/8,21:44:00,309.6,309.6,309.6,309.6,1
2010/12/8,21:45:00,309.6,309.6,309.6,309.6,1
2010/12/8,21:46:00,309.6,309.6,309.6,309.6,4
2010/12/8,21:47:00,309.7,309.7,309.7,309.7,1
2010/12/8,21:49:00,309.6,309.6,309.6,309.6,10
2010/12/8,21:50:00,309.6,309.7,309.6,309.7,5
2010/12/8,21:51:00,309.7,309.7,309.5,309.5,2
2010/12/8,21:55:00,309.7,309.7,309.7,309.7,6
2010/12/8,21:56:00,309.7,309.7,309.7,309.7,3
2010/12/8,21:57:00,309.7,309.7,309.7,309.7,1
2010/12/8,22:00:00,309.6,309.6,309.6,309.6,1
2010/12/8,22:02:00,309.6,309.6,309.6,309.6,1
2010/12/8,22:03:00,309.6,309.6,309.6,309.6,1
2010/12/8,22:04:00,309.6,309.7,309.6,309.7,4
2010/12/8,22:05:00,309.6,309.6,309.6,309.6,1
2010/12/8,22:06:00,309.6,309.6,309.6,309.6,2
2010/12/8,22:08:00,309.6,309.6,309.6,309.6,1
2010/12/8,22:10:00,309.5,309.5,309.5,309.5,2
2010/12/8,22:16:00,309.5,309.5,309.5,309.5,36
2010/12/8,22:17:00,309.5,309.5,309.5,309.5,10
2010/12/8,22:18:00,309.5,309.5,309.5,309.5,2
2010/12/8,22:19:00,309.5,309.5,309.5,309.5,5
2010/12/8,22:20:00,309.5,309.5,309.5,309.5,1
2010/12/8,22:24:00,309.5,309.5,309.5,309.5,3
2010/12/8,22:25:00,309.5,309.5,309.5,309.5,1
2010/12/8,22:26:00,309.5,309.5,309.5,309.5,1
2010/12/8,22:30:00,309.5,309.5,309.5,309.5,2
2010/12/8,22:31:00,309.5,309.7,309.5,309.6,17
2010/12/8,22:33:00,309.6,309.7,309.6,309.7,4
2010/12/8,22:34:00,309.7,309.7,309.7,309.7,1
2010/12/8,22:35:00,309.6,309.6,309.6,309.6,1
2010/12/8,22:36:00,309.7,309.8,309.7,309.7,14
2010/12/8,22:37:00,309.6,309.6,309.6,309.6,3
2010/12/8,22:38:00,309.5,309.7,309.5,309.7,3
2010/12/8,22:39:00,309.5,309.7,309.5,309.7,8
2010/12/8,22:40:00,309.5,309.5,309.5,309.5,2
2010/12/8,22:41:00,309.6,309.7,309.6,309.7,5
2010/12/8,22:43:00,309.6,309.6,309.6,309.6,1
2010/12/8,22:44:00,309.7,309.9,309.7,309.7,20
2010/12/8,22:45:00,309.8,309.9,309.8,309.9,9
2010/12/8,22:46:00,309.9,310.0,309.9,310.0,29
2010/12/8,22:48:00,309.8,309.8,309.7,309.8,3
2010/12/8,22:49:00,309.7,309.7,309.7,309.7,2
2010/12/8,22:53:00,309.6,309.6,309.6,309.6,3
2010/12/8,22:54:00,309.6,309.6,309.6,309.6,1
2010/12/8,22:55:00,309.5,309.5,309.5,309.5,1
2010/12/8,22:57:00,309.6,309.6,309.6,309.6,2
2010/12/8,23:01:00,309.6,309.6,309.5,309.5,3
2010/12/8,23:02:00,309.5,309.5,309.5,309.5,6
2010/12/8,23:03:00,309.5,309.5,309.5,309.5,1
2010/12/8,23:04:00,309.4,309.4,309.4,309.4,8
2010/12/8,23:05:00,309.5,309.5,309.5,309.5,1
2010/12/8,23:07:00,309.4,309.4,309.4,309.4,6
2010/12/8,23:08:00,309.3,309.3,309.3,309.3,7
2010/12/8,23:10:00,309.4,309.5,309.4,309.5,2
2010/12/8,23:11:00,309.4,309.4,309.2,309.2,8
2010/12/8,23:12:00,309.2,309.2,309.2,309.2,8
2010/12/8,23:13:00,309.2,309.2,309.1,309.1,25
2010/12/8,23:14:00,309.2,309.2,309.2,309.2,1
2010/12/8,23:15:00,309.2,309.2,309.2,309.2,1
2010/12/8,23:16:00,309.2,309.2,309.2,309.2,1
2010/12/8,23:17:00,309.3,309.3,309.3,309.3,2
2010/12/8,23:18:00,309.2,309.2,309.2,309.2,3
2010/12/8,23:19:00,309.2,309.2,309.2,309.2,5
2010/12/8,23:20:00,309.2,309.2,309.1,309.1,3
2010/12/8,23:21:00,309.1,309.1,308.9,309.0,23
2010/12/8,23:22:00,309.0,309.0,308.9,308.9,17
2010/12/8,23:23:00,308.9,308.9,308.9,308.9,10
2010/12/8,23:24:00,308.9,308.9,308.8,308.8,15
2010/12/8,23:25:00,308.8,308.8,308.8,308.8,2
2010/12/8,23:26:00,308.9,308.9,308.9,308.9,3
2010/12/8,23:27:00,309.0,309.0,309.0,309.0,1
2010/12/8,23:31:00,309.1,309.1,309.1,309.1,2
2010/12/8,23:32:00,309.1,309.1,308.9,308.9,2
2010/12/8,23:34:00,309.0,309.0,309.0,309.0,2
2010/12/8,23:36:00,308.9,308.9,308.8,308.8,10
2010/12/8,23:37:00,308.7,308.7,308.6,308.6,29
2010/12/8,23:38:00,308.5,308.6,308.5,308.6,31
2010/12/8,23:39:00,308.6,308.6,308.6,308.6,5
2010/12/8,23:41:00,308.6,308.6,308.5,308.5,8
2010/12/8,23:42:00,308.5,308.5,308.5,308.5,2
2010/12/8,23:43:00,308.5,308.6,308.5,308.6,3
2010/12/8,23:44:00,308.6,308.6,308.5,308.5,4
2010/12/8,23:45:00,308.6,308.6,308.6,308.6,1
2010/12/8,23:47:00,308.6,308.6,308.6,308.6,6
2010/12/8,23:48:00,308.6,308.6,308.6,308.6,4
2010/12/8,23:49:00,308.7,308.7,308.7,308.7,1
2010/12/8,23:51:00,308.6,308.6,308.6,308.6,3
2010/12/8,23:52:00,308.6,308.6,308.6,308.6,2
2010/12/8,23:53:00,308.6,308.6,308.6,308.6,1
2010/12/8,23:54:00,308.6,308.6,308.6,308.6,1
2010/12/8,23:55:00,308.6,308.6,308.6,308.6,3
2010/12/8,23:56:00,308.7,308.8,308.7,308.8,7
2010/12/8,23:57:00,308.7,308.7,308.7,308.7,1
2010/12/9,00:00:00,308.6,308.6,308.6,308.6,1
2010/12/9,00:01:00,308.7,308.7,308.7,308.7,1
2010/12/9,00:05:00,308.7,308.7,308.7,308.7,2
2010/12/9,00:06:00,308.7,308.8,308.7,308.8,2
2010/12/9,00:07:00,308.8,308.8,308.8,308.8,2
2010/12/9,00:08:00,308.9,308.9,308.9,308.9,3
2010/12/9,00:09:00,308.9,308.9,308.9,308.9,1
2010/12/9,00:10:00,308.9,308.9,308.9,308.9,1
2010/12/9,00:14:00,308.9,308.9,308.9,308.9,1
2010/12/9,00:16:00,308.9,308.9,308.9,308.9,1
2010/12/9,00:17:00,308.9,308.9,308.8,308.8,10
2010/12/9,00:18:00,308.8,308.8,308.7,308.7,8
2010/12/9,00:20:00,308.7,308.7,308.7,308.7,4
2010/12/9,00:21:00,308.7,308.7,308.7,308.7,3
2010/12/9,00:22:00,308.6,308.6,308.5,308.6,17
2010/12/9,00:23:00,308.6,308.6,308.6,308.6,2
2010/12/9,00:25:00,308.7,308.7,308.6,308.6,8
2010/12/9,00:26:00,308.6,308.6,308.6,308.6,2
2010/12/9,00:27:00,308.7,308.9,308.7,308.9,10
2010/12/9,00:29:00,308.7,308.7,308.6,308.6,2
2010/12/9,00:32:00,308.6,308.7,308.6,308.6,7
2010/12/9,00:34:00,308.6,308.6,308.5,308.5,30
2010/12/9,00:35:00,308.5,308.6,308.4,308.6,6
2010/12/9,00:36:00,308.6,308.6,308.6,308.6,11
2010/12/9,00:37:00,308.6,308.7,308.6,308.7,9
2010/12/9,00:38:00,308.6,308.6,308.5,308.5,19
2010/12/9,00:39:00,308.6,308.6,308.5,308.5,6
2010/12/9,00:40:00,308.5,308.5,308.5,308.5,18
2010/12/9,00:41:00,308.5,308.5,308.5,308.5,4
2010/12/9,00:42:00,308.5,308.8,308.5,308.8,17
2010/12/9,00:44:00,308.6,308.6,308.6,308.6,1
2010/12/9,00:45:00,308.5,308.7,308.5,308.7,31
2010/12/9,00:46:00,308.6,309.0,308.6,309.0,47
2010/12/9,00:49:00,308.8,309.1,308.7,309.1,23
2010/12/9,00:52:00,309.1,309.5,309.0,309.5,42
2010/12/9,00:53:00,309.2,309.3,309.2,309.2,8
2010/12/9,00:54:00,309.1,309.5,309.1,309.5,9
2010/12/9,00:56:00,309.2,309.2,309.2,309.2,5
2010/12/9,00:57:00,309.1,309.1,309.1,309.1,2
2010/12/9,00:58:00,309.1,309.1,309.1,309.1,2
2010/12/9,00:59:00,309.1,309.1,309.1,309.1,1
2010/12/9,01:01:00,309.2,309.4,309.2,309.4,15
2010/12/9,01:02:00,309.2,309.2,309.2,309.2,3
2010/12/9,01:03:00,309.1,309.1,309.1,309.1,10
2010/12/9,01:06:00,309.1,309.3,309.1,309.3,20
2010/12/9,01:08:00,309.1,309.2,309.1,309.2,17
2010/12/9,01:09:00,309.1,309.3,309.1,309.1,23
2010/12/9,01:10:00,309.0,309.3,309.0,309.3,19
2010/12/9,01:11:00,309.1,309.1,309.1,309.1,4
2010/12/9,01:12:00,309.0,309.4,309.0,309.2,41
2010/12/9,08:46:00,309.6,311.3,309.6,310.9,1616
2010/12/9,08:47:00,310.9,311.0,310.8,310.9,237
2010/12/9,08:48:00,310.9,311.5,310.9,311.4,467
2010/12/9,08:49:00,311.4,311.5,311.2,311.5,314
2010/12/9,08:50:00,311.4,311.7,311.4,311.7,370
2010/12/9,08:51:00,311.7,312.0,311.6,311.9,403
2010/12/9,08:52:00,311.8,311.9,311.7,311.7,306
2010/12/9,08:53:00,311.6,311.7,311.6,311.7,17
2010/12/9,08:54:00,311.7,311.9,311.6,311.7,256
2010/12/9,08:55:00,311.8,311.9,311.8,311.9,126
2010/12/9,08:56:00,311.9,311.9,311.8,311.8,166
2010/12/9,08:57:00,311.8,311.8,311.7,311.7,221
2010/12/9,08:58:00,311.8,311.9,311.7,311.8,165
2010/12/9,08:59:00,311.8,312.0,311.8,311.9,191
2010/12/9,09:00:00,311.9,312.2,311.9,312.0,203
2010/12/9,09:01:00,312.0,312.0,311.5,311.7,1202
2010/12/9,09:02:00,311.8,311.8,311.5,311.6,666
2010/12/9,09:03:00,311.7,311.8,311.7,311.8,369
2010/12/9,09:04:00,311.8,312.1,311.7,311.8,668
2010/12/9,09:05:00,311.9,311.9,311.7,311.8,136
2010/12/9,09:06:00,311.7,311.7,311.5,311.7,491
2010/12/9,09:07:00,311.6,311.7,311.4,311.5,278
2010/12/9,09:08:00,311.5,311.6,311.4,311.6,147
2010/12/9,09:09:00,311.5,311.5,311.5,311.5,104
2010/12/9,09:10:00,311.5,311.6,311.5,311.6,131
2010/12/9,09:11:00,311.6,311.7,311.5,311.7,170
2010/12/9,09:12:00,311.7,311.7,311.7,311.7,143
2010/12/9,09:13:00,311.8,311.9,311.7,311.9,128
2010/12/9,09:14:00,311.9,311.9,311.6,311.6,184
2010/12/9,09:15:00,311.7,311.7,311.6,311.6,210
2010/12/9,09:16:00,311.7,311.7,311.4,311.5,314
2010/12/9,09:17:00,311.6,311.6,311.3,311.4,243
2010/12/9,09:18:00,311.4,311.6,311.4,311.5,153
2010/12/9,09:19:00,311.5,311.5,311.4,311.5,94
2010/12/9,09:20:00,311.5,311.5,311.4,311.5,57
2010/12/9,09:21:00,311.6,311.6,311.4,311.4,75
2010/12/9,09:22:00,311.4,311.5,311.4,311.5,59
2010/12/9,09:23:00,311.4,311.4,311.3,311.3,28
2010/12/9,09:24:00,311.3,311.4,311.3,311.4,101
2010/12/9,09:25:00,311.4,311.4,311.2,311.2,86
2010/12/9,09:26:00,311.2,311.3,311.1,311.2,111
2010/12/9,09:27:00,311.3,311.3,311.2,311.3,124
2010/12/9,09:28:00,311.3,311.4,311.2,311.2,53
2010/12/9,09:29:00,311.3,311.3,311.2,311.3,74
2010/12/9,09:30:00,311.4,311.4,311.4,311.4,77
2010/12/9,09:31:00,311.4,311.4,311.3,311.4,4
2010/12/9,09:32:00,311.4,311.5,311.3,311.5,72
2010/12/9,09:33:00,311.5,311.5,311.4,311.4,81
2010/12/9,09:34:00,311.4,311.5,311.4,311.5,61
2010/12/9,09:35:00,311.5,311.6,311.5,311.6,106
2010/12/9,09:36:00,311.6,311.7,311.6,311.7,81
2010/12/9,09:37:00,311.7,311.7,311.6,311.6,109
2010/12/9,09:38:00,311.5,311.7,311.5,311.7,28
2010/12/9,09:39:00,311.6,311.6,311.5,311.6,35
2010/12/9,09:40:00,311.6,311.6,311.6,311.6,39
2010/12/9,09:42:00,311.7,311.7,311.7,311.7,28
2010/12/9,09:43:00,311.7,311.7,311.6,311.6,41
2010/12/9,09:44:00,311.7,311.7,311.6,311.7,29
2010/12/9,09:45:00,311.7,311.7,311.6,311.6,90
2010/12/9,09:46:00,311.7,311.9,311.7,311.9,127
2010/12/9,09:47:00,311.9,312.0,311.9,312.0,138
2010/12/9,09:48:00,311.9,312.0,311.9,311.9,162
2010/12/9,09:49:00,311.9,312.0,311.8,312.0,95
2010/12/9,09:50:00,312.0,312.1,311.9,312.0,288
2010/12/9,09:51:00,311.9,312.0,311.9,311.9,58
2010/12/9,09:52:00,311.9,312.0,311.8,311.8,74
2010/12/9,09:53:00,311.8,311.9,311.8,311.9,147
2010/12/9,09:54:00,311.9,311.9,311.8,311.8,40
2010/12/9,09:55:00,311.8,311.8,311.7,311.7,14
2010/12/9,09:56:00,311.8,311.8,311.7,311.8,27
2010/12/9,09:57:00,311.8,311.8,311.8,311.8,122
2010/12/9,09:58:00,311.8,311.9,311.8,311.9,62
2010/12/9,09:59:00,312.0,312.0,311.8,311.8,50
2010/12/9,10:00:00,311.8,311.9,311.8,311.9,6
2010/12/9,10:01:00,311.9,312.1,311.9,312.1,89
2010/12/9,10:02:00,312.1,312.1,312.0,312.1,6
2010/12/9,10:03:00,312.1,312.1,312.0,312.0,170
2010/12/9,10:04:00,312.0,312.3,312.0,312.3,241
2010/12/9,10:05:00,312.3,312.7,312.3,312.6,569
2010/12/9,10:06:00,312.6,312.7,312.6,312.6,143
2010/12/9,10:07:00,312.5,312.6,312.5,312.5,100
2010/12/9,10:08:00,312.5,312.7,312.5,312.6,224
2010/12/9,10:09:00,312.6,312.7,312.6,312.7,37
2010/12/9,10:10:00,312.7,312.8,312.6,312.7,97
2010/12/9,10:11:00,312.8,312.8,312.6,312.7,138
2010/12/9,10:12:00,312.7,312.8,312.7,312.8,54
2010/12/9,10:13:00,312.7,312.8,312.6,312.6,215
2010/12/9,10:14:00,312.6,312.6,312.5,312.6,155
2010/12/9,10:15:00,312.6,312.6,312.6,312.6,90
2010/12/9,10:16:00,312.7,312.7,312.6,312.6,208
2010/12/9,10:17:00,312.6,312.6,312.4,312.5,235
2010/12/9,10:18:00,312.6,312.6,312.5,312.6,85
2010/12/9,10:19:00,312.5,312.6,312.5,312.5,47
2010/12/9,10:20:00,312.5,312.7,312.5,312.5,108
2010/12/9,10:21:00,312.5,312.6,312.5,312.5,46
2010/12/9,10:22:00,312.6,312.7,312.5,312.7,87
2010/12/9,10:23:00,312.6,312.6,312.5,312.5,84
2010/12/9,10:24:00,312.4,312.4,312.3,312.4,95
2010/12/9,10:25:00,312.3,312.3,312.3,312.3,34
2010/12/9,10:26:00,312.3,312.3,312.2,312.2,64
2010/12/9,10:27:00,312.2,312.2,312.1,312.2,77
2010/12/9,10:28:00,312.1,312.2,312.1,312.1,68
2010/12/9,10:29:00,312.0,312.1,312.0,312.1,219
2010/12/9,10:30:00,312.1,312.1,311.8,311.9,238
2010/12/9,10:31:00,311.9,312.0,311.9,312.0,38
2010/12/9,10:32:00,312.0,312.1,312.0,312.0,31
2010/12/9,10:33:00,312.0,312.1,312.0,312.1,29
2010/12/9,10:34:00,312.0,312.0,311.9,312.0,96
2010/12/9,10:35:00,312.0,312.0,312.0,312.0,38
2010/12/9,10:36:00,312.0,312.0,311.9,311.9,41
2010/12/9,10:37:00,311.9,312.0,311.8,311.8,118
2010/12/9,10:38:00,311.7,311.7,311.3,311.5,654
2010/12/9,10:39:00,311.5,311.6,311.5,311.6,82
2010/12/9,10:40:00,311.6,311.7,311.6,311.7,149
2010/12/9,10:41:00,311.7,311.7,311.6,311.6,79
2010/12/9,10:42:00,311.7,311.7,311.6,311.7,5
2010/12/9,10:43:00,311.6,311.7,311.6,311.7,16
2010/12/9,10:44:00,311.6,311.7,311.6,311.7,35
2010/12/9,10:45:00,311.7,311.9,311.7,311.9,65
2010/12/9,10:46:00,311.8,311.8,311.8,311.8,103
2010/12/9,10:47:00,311.7,311.7,311.6,311.6,131
2010/12/9,10:48:00,311.6,311.7,311.6,311.7,246
2010/12/9,10:49:00,311.7,311.7,311.6,311.7,73
2010/12/9,10:50:00,311.8,311.8,311.7,311.7,102
2010/12/9,10:51:00,311.7,311.7,311.5,311.6,261
2010/12/9,10:52:00,311.6,311.7,311.6,311.7,262
2010/12/9,10:53:00,311.7,311.7,311.6,311.6,19
2010/12/9,10:54:00,311.6,311.6,311.5,311.6,91
2010/12/9,10:55:00,311.6,311.7,311.6,311.7,56
2010/12/9,10:56:00,311.7,311.8,311.7,311.8,32
2010/12/9,10:57:00,311.8,311.8,311.7,311.8,76
2010/12/9,10:58:00,311.8,311.8,311.7,311.8,8
2010/12/9,10:59:00,311.8,311.9,311.8,311.9,35
2010/12/9,11:00:00,311.8,311.9,311.8,311.9,17
2010/12/9,11:01:00,311.8,311.9,311.8,311.8,43
2010/12/9,11:02:00,311.7,311.7,311.6,311.6,57
2010/12/9,11:03:00,311.6,311.7,311.6,311.7,79
2010/12/9,11:04:00,311.7,311.8,311.7,311.7,25
2010/12/9,11:05:00,311.7,311.7,311.5,311.5,77
2010/12/9,11:06:00,311.5,311.6,311.5,311.6,50
2010/12/9,11:07:00,311.5,311.6,311.5,311.5,24
2010/12/9,11:08:00,311.5,311.6,311.5,311.6,97
2010/12/9,11:09:00,311.5,311.6,311.5,311.5,50
2010/12/9,11:10:00,311.5,311.5,311.2,311.3,239
2010/12/9,11:11:00,311.3,311.3,311.0,311.1,213
2010/12/9,11:12:00,311.1,311.2,310.9,311.2,176
2010/12/9,11:13:00,311.2,311.2,311.0,311.1,52
2010/12/9,11:14:00,311.2,311.4,311.2,311.4,28
2010/12/9,11:15:00,311.4,311.4,311.3,311.3,75
2010/12/9,11:16:00,311.3,311.3,311.2,311.3,48
2010/12/9,11:17:00,311.3,311.6,311.3,311.5,79
2010/12/9,11:18:00,311.5,311.5,311.4,311.5,54
2010/12/9,11:19:00,311.4,311.4,311.4,311.4,48
2010/12/9,11:20:00,311.4,311.4,311.4,311.4,24
2010/12/9,11:21:00,311.4,311.4,311.4,311.4,18
2010/12/9,11:22:00,311.4,311.4,311.4,311.4,22
2010/12/9,11:23:00,311.5,311.5,311.4,311.4,10
2010/12/9,11:24:00,311.4,311.5,311.3,311.3,24
2010/12/9,11:25:00,311.3,311.3,311.3,311.3,4
2010/12/9,11:26:00,311.3,311.3,311.3,311.3,54
2010/12/9,11:27:00,311.4,311.4,311.4,311.4,16
2010/12/9,11:28:00,311.5,311.6,311.5,311.6,64
2010/12/9,11:29:00,311.6,311.6,311.6,311.6,44
2010/12/9,11:30:00,311.6,311.6,311.6,311.6,80
2010/12/9,11:31:00,311.6,311.7,311.6,311.6,95
2010/12/9,11:32:00,311.7,311.7,311.6,311.6,24
2010/12/9,11:33:00,311.7,311.7,311.7,311.7,17
2010/12/9,11:34:00,311.7,311.7,311.7,311.7,21
2010/12/9,11:35:00,311.7,311.8,311.7,311.7,11
2010/12/9,11:36:00,311.7,311.7,311.7,311.7,303
2010/12/9,11:37:00,311.7,311.7,311.7,311.7,81
2010/12/9,11:38:00,311.7,311.8,311.7,311.7,36
2010/12/9,11:39:00,311.7,311.8,311.7,311.8,16
2010/12/9,11:40:00,311.7,311.8,311.7,311.8,13
2010/12/9,11:41:00,311.8,311.8,311.8,311.8,82
2010/12/9,11:42:00,311.9,312.0,311.9,312.0,77
2010/12/9,11:43:00,312.0,312.0,311.9,311.9,89
2010/12/9,11:44:00,311.9,311.9,311.8,311.8,43
2010/12/9,11:45:00,311.9,311.9,311.9,311.9,3
2010/12/9,11:46:00,311.8,311.9,311.8,311.8,82
2010/12/9,11:47:00,311.8,311.8,311.7,311.8,14
2010/12/9,11:48:00,311.8,311.8,311.7,311.8,11
2010/12/9,11:49:00,311.8,311.8,311.7,311.8,18
2010/12/9,11:50:00,311.8,311.8,311.7,311.7,9
2010/12/9,11:51:00,311.8,311.8,311.8,311.8,40
2010/12/9,11:52:00,311.8,311.9,311.8,311.9,59
2010/12/9,11:53:00,311.9,312.0,311.9,311.9,75
2010/12/9,11:54:00,311.9,311.9,311.8,311.9,51
2010/12/9,11:55:00,311.8,311.9,311.8,311.8,30
2010/12/9,11:56:00,311.9,312.0,311.8,311.9,44
2010/12/9,11:57:00,311.9,311.9,311.7,311.7,47
2010/12/9,11:58:00,311.8,311.8,311.7,311.7,19
2010/12/9,11:59:00,311.8,311.9,311.8,311.8,21
2010/12/9,12:00:00,311.8,311.8,311.8,311.8,10
2010/12/9,12:01:00,311.7,311.7,311.6,311.6,22
2010/12/9,12:02:00,311.7,311.7,311.6,311.6,46
2010/12/9,12:03:00,311.7,311.7,311.6,311.6,12
2010/12/9,12:04:00,311.6,311.7,311.6,311.7,52
2010/12/9,12:05:00,311.7,311.8,311.7,311.7,34
2010/12/9,12:06:00,311.7,311.8,311.7,311.7,23
2010/12/9,12:07:00,311.7,311.8,311.7,311.7,18
2010/12/9,12:08:00,311.8,311.8,311.7,311.8,59
2010/12/9,12:09:00,311.8,311.8,311.8,311.8,70
2010/12/9,12:10:00,311.8,311.8,311.7,311.7,36
2010/12/9,12:11:00,311.7,311.8,311.7,311.8,30
2010/12/9,12:12:00,311.7,311.7,311.7,311.7,31
2010/12/9,12:13:00,311.7,311.9,311.7,311.8,183
2010/12/9,12:14:00,311.8,311.8,311.8,311.8,44
2010/12/9,12:15:00,311.9,311.9,311.8,311.9,4
2010/12/9,12:16:00,311.8,311.9,311.8,311.9,57
2010/12/9,12:17:00,312.0,312.0,312.0,312.0,70
2010/12/9,12:18:00,312.0,312.0,311.9,311.9,55
2010/12/9,12:19:00,311.9,312.0,311.9,311.9,35
2010/12/9,12:20:00,311.8,311.9,311.8,311.9,16
2010/12/9,12:21:00,311.9,311.9,311.9,311.9,12
2010/12/9,12:22:00,311.9,311.9,311.8,311.9,27
2010/12/9,12:23:00,311.8,311.9,311.8,311.9,39
2010/12/9,12:24:00,311.8,311.9,311.8,311.9,10
2010/12/9,12:25:00,311.9,311.9,311.8,311.8,33
2010/12/9,12:26:00,311.9,311.9,311.8,311.8,5
2010/12/9,12:27:00,311.9,311.9,311.8,311.9,10
2010/12/9,12:28:00,311.9,311.9,311.8,311.9,6
2010/12/9,12:29:00,311.8,311.9,311.8,311.8,10
2010/12/9,12:30:00,311.9,311.9,311.8,311.9,14
2010/12/9,12:31:00,311.8,312.0,311.8,312.0,45
2010/12/9,12:32:00,312.0,312.0,311.8,311.8,41
2010/12/9,12:33:00,311.8,311.9,311.8,311.8,40
2010/12/9,12:34:00,311.8,311.9,311.8,311.9,37
2010/12/9,12:35:00,311.9,311.9,311.9,311.9,64
2010/12/9,12:36:00,311.9,312.0,311.9,312.0,16
2010/12/9,12:37:00,312.0,312.0,311.9,312.0,54
2010/12/9,12:38:00,312.0,312.1,312.0,312.1,133
2010/12/9,12:39:00,312.1,312.2,312.1,312.2,57
2010/12/9,12:40:00,312.1,312.2,312.0,312.1,37
2010/12/9,12:41:00,312.1,312.1,312.0,312.1,8
2010/12/9,12:42:00,312.1,312.1,312.0,312.0,14
2010/12/9,12:43:00,312.1,312.2,312.1,312.2,22
2010/12/9,12:44:00,312.2,312.3,312.2,312.2,220
2010/12/9,12:45:00,312.2,312.3,312.2,312.3,119
2010/12/9,12:46:00,312.3,312.4,312.3,312.4,83
2010/12/9,12:47:00,312.4,312.4,312.3,312.3,28
2010/12/9,12:48:00,312.3,312.5,312.3,312.4,67
2010/12/9,12:49:00,312.4,312.5,312.3,312.4,89
2010/12/9,12:50:00,312.5,312.5,312.2,312.3,199
2010/12/9,12:51:00,312.3,312.3,312.2,312.2,42
2010/12/9,12:52:00,312.2,312.3,312.2,312.3,20
2010/12/9,12:53:00,312.3,312.4,312.3,312.4,48
2010/12/9,12:54:00,312.3,312.4,312.2,312.3,39
2010/12/9,12:55:00,312.3,312.5,312.2,312.5,53
2010/12/9,12:56:00,312.5,312.5,312.4,312.5,24
2010/12/9,12:57:00,312.5,312.5,312.4,312.5,107
2010/12/9,12:58:00,312.5,312.6,312.4,312.4,52
2010/12/9,12:59:00,312.5,312.5,312.4,312.5,8
2010/12/9,13:00:00,312.5,312.5,312.4,312.5,21
2010/12/9,13:01:00,312.5,312.5,312.5,312.5,57
2010/12/9,13:02:00,312.5,312.5,312.4,312.4,9
2010/12/9,13:03:00,312.5,312.6,312.5,312.5,79
2010/12/9,13:04:00,312.6,312.6,312.5,312.5,56
2010/12/9,13:05:00,312.5,312.6,312.5,312.6,30
2010/12/9,13:06:00,312.6,312.7,312.6,312.6,184
2010/12/9,13:07:00,312.5,312.5,312.4,312.4,75
2010/12/9,13:08:00,312.4,312.4,312.3,312.4,67
2010/12/9,13:09:00,312.4,312.4,312.3,312.3,10
2010/12/9,13:10:00,312.4,312.4,312.3,312.3,22
2010/12/9,13:11:00,312.4,312.4,312.3,312.3,114
2010/12/9,13:12:00,312.3,312.3,312.2,312.3,15
2010/12/9,13:13:00,312.3,312.3,312.2,312.2,92
2010/12/9,13:14:00,312.3,312.3,312.1,312.3,42
2010/12/9,13:15:00,312.2,312.3,312.2,312.3,76
2010/12/9,13:16:00,312.2,312.2,312.1,312.1,86
2010/12/9,13:17:00,312.2,312.3,312.1,312.2,32
2010/12/9,13:18:00,312.3,312.3,312.2,312.2,71
2010/12/9,13:19:00,312.2,312.2,312.1,312.1,155
2010/12/9,13:20:00,312.1,312.2,312.1,312.2,39
2010/12/9,13:21:00,312.1,312.2,312.1,312.1,18
2010/12/9,13:22:00,312.2,312.2,312.1,312.1,38
2010/12/9,13:23:00,312.2,312.2,312.1,312.2,19
2010/12/9,13:24:00,312.1,312.2,312.1,312.1,109
2010/12/9,13:25:00,312.1,312.2,312.1,312.1,78
2010/12/9,13:26:00,312.2,312.2,312.1,312.1,79
2010/12/9,13:27:00,312.1,312.2,312.1,312.2,131
2010/12/9,13:28:00,312.3,312.4,312.3,312.4,107
2010/12/9,13:29:00,312.3,312.4,312.3,312.4,49
2010/12/9,13:30:00,312.4,312.4,312.3,312.4,203
2010/12/9,13:31:00,312.3,312.3,312.0,312.1,492
2010/12/9,13:32:00,312.0,312.1,312.0,312.1,109
2010/12/9,13:33:00,312.1,312.2,312.1,312.1,81
2010/12/9,13:34:00,312.2,312.2,312.1,312.1,206
2010/12/9,13:35:00,312.0,312.2,312.0,312.1,347
2010/12/9,13:36:00,312.1,312.2,312.1,312.2,249
2010/12/9,13:37:00,312.2,312.2,312.1,312.2,71
2010/12/9,13:38:00,312.2,312.3,312.2,312.3,88
2010/12/9,13:39:00,312.2,312.3,312.1,312.1,173
2010/12/9,13:40:00,312.1,312.3,312.1,312.2,53
2010/12/9,13:41:00,312.2,312.3,312.1,312.2,200
2010/12/9,13:42:00,312.2,312.3,312.2,312.3,133
2010/12/9,13:43:00,312.3,312.4,312.2,312.3,56
2010/12/9,13:44:00,312.4,312.5,312.3,312.4,221
2010/12/9,13:45:00,312.4,312.5,312.4,312.4,46
2010/12/9,14:36:00,312.3,312.3,312.2,312.2,23
2010/12/9,14:37:00,312.1,312.1,312.1,312.1,8
2010/12/9,14:38:00,312.2,312.3,312.2,312.3,3
2010/12/9,14:39:00,312.2,312.2,312.1,312.1,4
2010/12/9,14:40:00,312.2,312.3,312.2,312.3,6
2010/12/9,14:42:00,312.3,312.3,312.3,312.3,1
2010/12/9,14:44:00,312.3,312.3,312.3,312.3,1
2010/12/9,14:45:00,312.3,312.3,312.3,312.3,2
2010/12/9,14:48:00,312.2,312.2,312.1,312.1,12
2010/12/9,14:49:00,312.1,312.1,312.1,312.1,1
2010/12/9,14:51:00,312.1,312.1,312.1,312.1,2
2010/12/9,14:56:00,312.1,312.1,312.1,312.1,1
2010/12/9,14:57:00,312.1,312.1,312.1,312.1,3
2010/12/9,14:58:00,312.1,312.1,312.1,312.1,1
2010/12/9,14:59:00,312.1,312.1,312.1,312.1,1
2010/12/9,15:01:00,312.2,312.2,312.0,312.0,8
2010/12/9,15:02:00,312.1,312.1,312.1,312.1,2
2010/12/9,15:03:00,312.1,312.1,312.1,312.1,2
2010/12/9,15:04:00,312.1,312.1,312.1,312.1,2
2010/12/9,15:05:00,312.1,312.1,312.1,312.1,1
2010/12/9,15:07:00,312.1,312.1,312.1,312.1,6
2010/12/9,15:09:00,312.1,312.1,312.1,312.1,1
2010/12/9,15:10:00,312.1,312.2,312.1,312.2,3
2010/12/9,15:12:00,312.2,312.2,312.2,312.2,1
2010/12/9,15:15:00,312.2,312.2,312.2,312.2,10
2010/12/9,15:16:00,312.2,312.2,312.2,312.2,2
2010/12/9,15:17:00,312.2,312.2,312.2,312.2,1
2010/12/9,15:21:00,312.3,312.3,312.3,312.3,2
2010/12/9,15:23:00,312.3,312.3,312.2,312.2,20
2010/12/9,15:25:00,312.3,312.3,312.3,312.3,1
2010/12/9,15:27:00,312.2,312.2,312.2,312.2,2
2010/12/9,15:28:00,312.2,312.2,312.2,312.2,2
2010/12/9,15:30:00,312.3,312.3,312.3,312.3,6
2010/12/9,15:31:00,312.3,312.3,312.3,312.3,4
2010/12/9,15:32:00,312.3,312.3,312.3,312.3,1
2010/12/9,15:33:00,312.3,312.3,312.3,312.3,1
2010/12/9,15:35:00,312.3,312.3,312.3,312.3,3
2010/12/9,15:36:00,312.3,312.3,312.3,312.3,2
2010/12/9,15:37:00,312.3,312.3,312.3,312.3,4
2010/12/9,15:39:00,312.3,312.3,312.3,312.3,12
2010/12/9,15:40:00,312.3,312.3,312.2,312.2,21
2010/12/9,15:41:00,312.2,312.2,312.1,312.1,5
2010/12/9,15:42:00,312.1,312.1,312.1,312.1,1
2010/12/9,15:43:00,312.1,312.1,312.1,312.1,1
2010/12/9,15:50:00,312.1,312.1,312.1,312.1,2
2010/12/9,15:54:00,312.1,312.1,312.1,312.1,6
2010/12/9,15:56:00,312.1,312.1,312.1,312.1,1
2010/12/9,15:58:00,312.1,312.1,312.1,312.1,1
2010/12/9,16:01:00,312.1,312.1,312.1,312.1,1
2010/12/9,16:02:00,312.0,312.0,312.0,312.0,21
2010/12/9,16:03:00,312.0,312.0,312.0,312.0,13
2010/12/9,16:04:00,312.1,312.1,312.1,312.1,8
2010/12/9,16:06:00,312.1,312.1,312.0,312.0,4
2010/12/9,16:07:00,312.1,312.1,312.1,312.1,3
2010/12/9,16:09:00,312.1,312.1,312.1,312.1,3
2010/12/9,16:11:00,312.1,312.1,312.1,312.1,1
2010/12/9,16:12:00,312.2,312.2,312.1,312.2,13
2010/12/9,16:13:00,312.1,312.1,312.1,312.1,3
2010/12/9,16:17:00,312.2,312.2,312.1,312.1,5
2010/12/9,16:20:00,312.1,312.1,312.1,312.1,2
2010/12/9,16:22:00,312.1,312.1,312.1,312.1,1
2010/12/9,16:23:00,312.1,312.1,312.1,312.1,1
2010/12/9,16:25:00,312.0,312.0,312.0,312.0,21
2010/12/9,16:26:00,311.9,312.0,311.9,312.0,16
2010/12/9,16:27:00,312.0,312.0,312.0,312.0,15
2010/12/9,16:28:00,311.9,311.9,311.9,311.9,21
2010/12/9,16:29:00,311.8,311.9,311.8,311.9,7
2010/12/9,16:30:00,311.9,311.9,311.9,311.9,10
2010/12/9,16:31:00,311.9,311.9,311.9,311.9,12
2010/12/9,16:32:00,311.9,311.9,311.8,311.9,6
2010/12/9,16:35:00,312.0,312.0,312.0,312.0,1
2010/12/9,16:36:00,312.0,312.0,312.0,312.0,1
2010/12/9,16:38:00,312.0,312.0,311.9,312.0,24
2010/12/9,16:39:00,312.1,312.1,312.0,312.1,14
2010/12/9,16:40:00,312.2,312.2,312.2,312.2,5
2010/12/9,16:41:00,312.1,312.2,312.1,312.2,3
2010/12/9,16:44:00,312.2,312.2,312.2,312.2,1
2010/12/9,16:47:00,312.2,312.2,312.2,312.2,1
2010/12/9,16:48:00,312.1,312.1,312.1,312.1,6
2010/12/9,16:49:00,312.1,312.1,312.1,312.1,1
2010/12/9,16:51:00,312.0,312.0,312.0,312.0,4
2010/12/9,16:53:00,312.0,312.0,312.0,312.0,10
2010/12/9,16:54:00,311.9,311.9,311.8,311.8,37
2010/12/9,16:55:00,311.9,311.9,311.8,311.8,11
2010/12/9,16:56:00,311.8,311.8,311.8,311.8,5
2010/12/9,16:57:00,311.8,311.8,311.7,311.7,5
2010/12/9,16:58:00,311.8,311.8,311.8,311.8,2
2010/12/9,16:59:00,311.9,311.9,311.9,311.9,2
2010/12/9,17:00:00,311.9,311.9,311.8,311.8,5
2010/12/9,17:01:00,311.8,311.8,311.8,311.8,3
2010/12/9,17:02:00,311.8,311.8,311.8,311.8,8
2010/12/9,17:03:00,311.9,311.9,311.9,311.9,1
2010/12/9,17:05:00,311.8,311.8,311.8,311.8,2
2010/12/9,17:07:00,311.8,311.8,311.8,311.8,10
2010/12/9,17:08:00,311.9,311.9,311.9,311.9,1
2010/12/9,17:10:00,311.9,311.9,311.9,311.9,1
2010/12/9,17:11:00,311.9,311.9,311.9,311.9,2
2010/12/9,17:13:00,311.9,311.9,311.9,311.9,4
2010/12/9,17:14:00,311.9,311.9,311.9,311.9,1
2010/12/9,17:15:00,311.9,311.9,311.9,311.9,4
2010/12/9,17:16:00,311.9,311.9,311.9,311.9,2
2010/12/9,17:18:00,311.9,311.9,311.9,311.9,6
2010/12/9,17:21:00,312.0,312.0,312.0,312.0,5
2010/12/9,17:26:00,312.0,312.0,312.0,312.0,2
2010/12/9,17:27:00,312.0,312.0,311.9,311.9,6
2010/12/9,17:32:00,311.9,311.9,311.9,311.9,1
2010/12/9,17:33:00,311.9,311.9,311.9,311.9,3
2010/12/9,17:35:00,311.9,311.9,311.9,311.9,1
2010/12/9,17:36:00,311.9,311.9,311.9,311.9,5
2010/12/9,17:40:00,311.8,311.8,311.8,311.8,10
2010/12/9,17:41:00,311.8,311.8,311.7,311.7,47
2010/12/9,17:42:00,311.6,311.6,311.6,311.6,1
2010/12/9,17:46:00,311.6,311.6,311.6,311.6,36
2010/12/9,17:47:00,311.6,311.6,311.6,311.6,1
2010/12/9,17:48:00,311.6,311.6,311.6,311.6,3
2010/12/9,17:50:00,311.6,311.6,311.5,311.5,73
2010/12/9,17:51:00,311.5,311.5,311.5,311.5,10
2010/12/9,17:52:00,311.5,311.5,311.5,311.5,10
2010/12/9,17:53:00,311.5,311.5,311.5,311.5,2
2010/12/9,17:54:00,311.5,311.5,311.5,311.5,1
2010/12/9,17:57:00,311.5,311.5,311.5,311.5,3
2010/12/9,17:59:00,311.6,311.6,311.6,311.6,7
2010/12/9,18:00:00,311.5,311.6,311.5,311.6,5
2010/12/9,18:01:00,311.6,311.6,311.6,311.6,3
2010/12/9,18:02:00,311.6,311.7,311.6,311.6,20
2010/12/9,18:06:00,311.5,311.6,311.5,311.6,2
2010/12/9,18:10:00,311.6,311.6,311.6,311.6,1
2010/12/9,18:12:00,311.7,311.7,311.7,311.7,17
2010/12/9,18:13:00,311.8,311.8,311.8,311.8,4
2010/12/9,18:15:00,311.8,311.8,311.8,311.8,1
2010/12/9,18:20:00,311.8,311.8,311.8,311.8,2
2010/12/9,18:21:00,311.7,311.7,311.7,311.7,1
2010/12/9,18:24:00,311.7,311.7,311.7,311.7,1
2010/12/9,18:25:00,311.7,311.7,311.7,311.7,1
2010/12/9,18:28:00,311.7,311.7,311.7,311.7,4
2010/12/9,18:29:00,311.7,311.7,311.7,311.7,1
2010/12/9,18:34:00,311.8,311.8,311.8,311.8,1
2010/12/9,18:37:00,311.6,311.6,311.6,311.6,1
2010/12/9,18:38:00,311.7,311.7,311.7,311.7,3
2010/12/9,18:39:00,311.7,311.7,311.7,311.7,1
2010/12/9,18:43:00,311.7,311.7,311.7,311.7,1
2010/12/9,18:46:00,311.8,311.8,311.8,311.8,3
2010/12/9,18:47:00,311.7,311.7,311.7,311.7,1
2010/12/9,18:49:00,311.7,311.7,311.7,311.7,1
2010/12/9,18:51:00,311.8,311.9,311.8,311.9,50
2010/12/9,18:53:00,311.9,311.9,311.9,311.9,10
2010/12/9,18:58:00,311.8,311.8,311.8,311.8,1
2010/12/9,18:59:00,311.9,311.9,311.9,311.9,6
2010/12/9,19:00:00,311.9,311.9,311.9,311.9,7
2010/12/9,19:02:00,311.8,311.8,311.8,311.8,10
2010/12/9,19:09:00,311.9,311.9,311.9,311.9,2
2010/12/9,19:10:00,311.9,312.0,311.9,312.0,4
2010/12/9,19:12:00,311.9,312.0,311.9,311.9,22
2010/12/9,19:13:00,311.9,311.9,311.9,311.9,2
2010/12/9,19:16:00,311.9,311.9,311.9,311.9,2
2010/12/9,19:19:00,311.8,311.8,311.8,311.8,4
2010/12/9,19:20:00,311.8,311.8,311.8,311.8,1
2010/12/9,19:27:00,311.8,311.8,311.8,311.8,5
2010/12/9,19:28:00,311.8,311.8,311.8,311.8,2
2010/12/9,19:29:00,311.8,311.8,311.8,311.8,3
2010/12/9,19:30:00,311.8,311.8,311.8,311.8,2
2010/12/9,19:33:00,311.8,311.8,311.8,311.8,1
2010/12/9,19:57:00,311.8,311.8,311.8,311.8,2
2010/12/9,19:58:00,311.8,311.8,311.8,311.8,1
2010/12/9,20:04:00,311.7,311.7,311.7,311.7,1
2010/12/9,20:06:00,311.7,311.7,311.7,311.7,2
2010/12/9,20:08:00,311.8,311.8,311.8,311.8,1
2010/12/9,20:10:00,311.8,311.8,311.8,311.8,1
2010/12/9,20:11:00,311.7,311.7,311.7,311.7,3
2010/12/9,20:12:00,311.6,311.7,311.6,311.7,4
2010/12/9,20:16:00,311.7,311.7,311.7,311.7,2
2010/12/9,20:23:00,311.8,311.8,311.8,311.8,1
2010/12/9,20:25:00,311.8,311.8,311.8,311.8,1
2010/12/9,20:34:00,311.8,311.8,311.8,311.8,1
2010/12/9,20:37:00,311.8,311.8,311.8,311.8,2
2010/12/9,20:39:00,311.8,311.8,311.8,311.8,1
2010/12/9,20:40:00,311.7,311.7,311.7,311.7,3
2010/12/9,20:46:00,311.8,311.8,311.8,311.8,5
2010/12/9,20:54:00,311.6,311.6,311.6,311.6,1
2010/12/9,20:57:00,311.7,311.7,311.7,311.7,1
2010/12/9,21:00:00,311.7,311.7,311.7,311.7,2
2010/12/9,21:01:00,311.7,311.7,311.7,311.7,5
2010/12/9,21:05:00,311.7,311.7,311.7,311.7,1
2010/12/9,21:19:00,311.7,311.7,311.7,311.7,1
2010/12/9,21:20:00,311.6,311.7,311.6,311.7,5
2010/12/9,21:22:00,311.7,311.7,311.7,311.7,1
2010/12/9,21:26:00,311.6,311.6,311.6,311.6,6
2010/12/9,21:28:00,311.7,311.8,311.7,311.8,2
2010/12/9,21:29:00,311.8,311.8,311.8,311.8,1
2010/12/9,21:30:00,311.7,311.7,311.7,311.7,1
2010/12/9,21:31:00,311.8,311.9,311.8,311.8,15
2010/12/9,21:32:00,311.8,311.8,311.8,311.8,3
2010/12/9,21:33:00,311.8,311.8,311.8,311.8,2
2010/12/9,21:34:00,311.8,311.8,311.8,311.8,2
2010/12/9,21:36:00,311.8,311.8,311.8,311.8,1
2010/12/9,21:38:00,311.9,311.9,311.9,311.9,13
2010/12/9,21:39:00,312.0,312.0,312.0,312.0,2
2010/12/9,21:46:00,311.9,311.9,311.9,311.9,7
2010/12/9,21:48:00,311.9,311.9,311.9,311.9,2
2010/12/9,21:50:00,311.9,311.9,311.9,311.9,5
2010/12/9,21:54:00,311.9,311.9,311.9,311.9,1
2010/12/9,22:00:00,311.9,311.9,311.9,311.9,2
2010/12/9,22:02:00,311.9,311.9,311.9,311.9,3
2010/12/9,22:03:00,311.9,311.9,311.9,311.9,1
2010/12/9,22:07:00,311.9,311.9,311.9,311.9,2
2010/12/9,22:10:00,311.9,311.9,311.9,311.9,1
2010/12/9,22:14:00,311.9,311.9,311.9,311.9,1
2010/12/9,22:18:00,311.9,311.9,311.9,311.9,1
2010/12/9,22:24:00,311.9,311.9,311.9,311.9,1
2010/12/9,22:31:00,311.8,311.8,311.7,311.7,22
2010/12/9,22:32:00,311.8,311.9,311.7,311.7,30
2010/12/9,22:34:00,311.6,311.6,311.6,311.6,4
2010/12/9,22:35:00,311.6,311.6,311.6,311.6,1
2010/12/9,22:36:00,311.6,311.6,311.5,311.5,3
2010/12/9,22:37:00,311.5,311.5,311.5,311.5,1
2010/12/9,22:38:00,311.6,311.6,311.6,311.6,6
2010/12/9,22:39:00,311.5,311.6,311.5,311.6,2
2010/12/9,22:40:00,311.6,311.6,311.6,311.6,3
2010/12/9,22:41:00,311.5,311.6,311.5,311.6,3
2010/12/9,22:44:00,311.6,311.6,311.6,311.6,1
2010/12/9,22:46:00,311.6,311.6,311.6,311.6,8
2010/12/9,22:49:00,311.7,311.7,311.7,311.7,3
2010/12/9,22:50:00,311.6,311.6,311.6,311.6,2
2010/12/9,22:53:00,311.7,311.7,311.7,311.7,2
2010/12/9,22:54:00,311.8,311.8,311.8,311.8,1
2010/12/9,22:56:00,311.8,311.8,311.8,311.8,1
2010/12/9,22:57:00,311.6,311.7,311.6,311.7,6
2010/12/9,22:58:00,311.7,311.8,311.7,311.8,5
2010/12/9,22:59:00,311.8,311.8,311.8,311.8,12
2010/12/9,23:01:00,311.8,311.8,311.8,311.8,5
2010/12/9,23:02:00,311.9,311.9,311.9,311.9,22
2010/12/9,23:04:00,311.8,311.8,311.8,311.8,2
2010/12/9,23:09:00,311.8,311.8,311.7,311.7,6
2010/12/9,23:10:00,311.6,311.6,311.6,311.6,8
2010/12/9,23:11:00,311.5,311.5,311.5,311.5,26
2010/12/9,23:12:00,311.4,311.4,311.4,311.4,2
2010/12/9,23:13:00,311.4,311.4,311.4,311.4,30
2010/12/9,23:14:00,311.4,311.4,311.4,311.4,14
2010/12/9,23:15:00,311.4,311.4,311.4,311.4,1
2010/12/9,23:16:00,311.4,311.4,311.4,311.4,10
2010/12/9,23:18:00,311.4,311.4,311.4,311.4,1
2010/12/9,23:19:00,311.3,311.4,311.3,311.4,21
2010/12/9,23:20:00,311.3,311.3,311.3,311.3,17
2010/12/9,23:21:00,311.2,311.2,311.2,311.2,3
2010/12/9,23:22:00,311.2,311.3,311.2,311.3,5
2010/12/9,23:23:00,311.3,311.3,311.3,311.3,3
2010/12/9,23:25:00,311.3,311.3,311.3,311.3,1
2010/12/9,23:27:00,311.3,311.3,311.2,311.2,5
2010/12/9,23:28:00,311.3,311.3,311.2,311.3,14
2010/12/9,23:29:00,311.3,311.3,311.3,311.3,22
2010/12/9,23:31:00,311.4,311.4,311.4,311.4,1
2010/12/9,23:32:00,311.5,311.5,311.4,311.4,2
2010/12/9,23:37:00,311.4,311.4,311.4,311.4,2
2010/12/9,23:39:00,311.4,311.4,311.4,311.4,1
2010/12/9,23:40:00,311.4,311.4,311.4,311.4,1
2010/12/9,23:41:00,311.4,311.4,311.4,311.4,1
2010/12/9,23:42:00,311.3,311.3,311.3,311.3,2
2010/12/9,23:43:00,311.4,311.4,311.3,311.3,17
2010/12/9,23:44:00,311.3,311.3,311.3,311.3,3
2010/12/9,23:47:00,311.3,311.3,311.3,311.3,4
2010/12/9,23:48:00,311.3,311.3,311.3,311.3,1
2010/12/9,23:51:00,311.2,311.2,311.2,311.2,4
2010/12/9,23:52:00,311.2,311.2,311.2,311.2,6
2010/12/9,23:53:00,311.2,311.2,311.2,311.2,10
2010/12/9,23:57:00,311.2,311.2,311.2,311.2,5
2010/12/9,23:59:00,311.2,311.2,311.2,311.2,10
2010/12/10,00:00:00,311.2,311.2,311.2,311.2,1
2010/12/10,00:01:00,311.3,311.3,311.3,311.3,1
2010/12/10,00:03:00,311.3,311.3,311.3,311.3,1
2010/12/10,00:10:00,311.4,311.4,311.4,311.4,2
2010/12/10,00:14:00,311.5,311.5,311.5,311.5,4
2010/12/10,00:18:00,311.4,311.4,311.4,311.4,1
2010/12/10,00:20:00,311.4,311.4,311.4,311.4,1
2010/12/10,00:26:00,311.4,311.4,311.4,311.4,1
2010/12/10,00:33:00,311.4,311.4,311.4,311.4,4
2010/12/10,00:37:00,311.4,311.4,311.4,311.4,1
2010/12/10,00:41:00,311.5,311.5,311.5,311.5,3
2010/12/10,00:43:00,311.4,311.4,311.4,311.4,3
2010/12/10,00:44:00,311.4,311.4,311.4,311.4,2
2010/12/10,00:45:00,311.4,311.4,311.3,311.3,12
2010/12/10,00:46:00,311.2,311.2,311.2,311.2,8
2010/12/10,00:47:00,311.2,311.2,311.2,311.2,1
2010/12/10,00:51:00,311.1,311.1,311.1,311.1,6
2010/12/10,00:52:00,311.2,311.2,311.2,311.2,5
2010/12/10,00:53:00,311.2,311.2,311.2,311.2,9
2010/12/10,00:56:00,311.3,311.3,311.3,311.3,1
2010/12/10,00:59:00,311.3,311.3,311.3,311.3,1
2010/12/10,01:06:00,311.4,311.4,311.4,311.4,1
2010/12/10,01:07:00,311.4,311.4,311.4,311.4,1
2010/12/10,01:11:00,311.3,311.3,311.3,311.3,1
2010/12/10,01:14:00,311.2,311.2,311.2,311.2,9
2010/12/10,01:15:00,311.1,311.1,311.1,311.1,15
2010/12/10,08:46:00,311.2,311.7,311.0,311.0,587
2010/12/10,08:47:00,311.0,311.1,310.7,310.9,522
2010/12/10,08:48:00,310.9,311.0,310.9,310.9,226
2010/12/10,08:49:00,310.9,311.1,310.8,311.1,191
2010/12/10,08:50:00,311.1,311.1,311.0,311.0,87
2010/12/10,08:51:00,311.0,311.0,311.0,311.0,47
2010/12/10,08:52:00,310.9,310.9,310.9,310.9,7
2010/12/10,08:53:00,311.0,311.0,311.0,311.0,35
2010/12/10,08:54:00,311.1,311.1,311.0,311.1,15
2010/12/10,08:55:00,311.1,311.2,311.1,311.1,56
2010/12/10,08:56:00,311.1,311.2,311.1,311.2,73
2010/12/10,08:57:00,311.3,311.3,311.2,311.2,62
2010/12/10,08:58:00,311.1,311.2,311.0,311.0,61
2010/12/10,08:59:00,311.0,311.1,311.0,311.0,25
2010/12/10,09:00:00,311.0,311.1,311.0,311.0,46
2010/12/10,09:01:00,311.1,311.1,310.9,310.9,190
2010/12/10,09:02:00,310.9,311.0,310.8,310.9,281
2010/12/10,09:03:00,310.9,311.0,310.9,311.0,45
2010/12/10,09:04:00,311.0,311.0,310.8,310.8,171
2010/12/10,09:05:00,310.9,311.0,310.8,310.9,109
2010/12/10,09:06:00,311.0,311.0,310.6,310.7,119
2010/12/10,09:07:00,310.7,310.9,310.6,310.7,162
2010/12/10,09:08:00,310.7,310.8,310.7,310.8,95
2010/12/10,09:09:00,310.8,311.1,310.8,311.1,161
2010/12/10,09:10:00,311.1,311.1,310.9,311.0,157
2010/12/10,09:11:00,311.0,311.1,311.0,311.0,99
2010/12/10,09:12:00,311.1,311.1,310.9,310.9,56
2010/12/10,09:13:00,311.0,311.0,310.9,310.9,22
2010/12/10,09:14:00,310.9,310.9,310.8,310.8,129
2010/12/10,09:15:00,310.8,310.9,310.7,310.9,96
2010/12/10,09:16:00,310.9,311.0,310.8,310.9,84
2010/12/10,09:17:00,310.9,311.1,310.9,311.0,86
2010/12/10,09:18:00,311.0,311.1,311.0,311.0,23
2010/12/10,09:19:00,311.0,311.2,310.9,311.1,75
2010/12/10,09:20:00,311.0,311.1,310.7,310.9,219
2010/12/10,09:21:00,310.8,310.8,310.8,310.8,24
2010/12/10,09:22:00,310.9,310.9,310.9,310.9,37
2010/12/10,09:23:00,310.8,310.9,310.8,310.9,23
2010/12/10,09:24:00,310.8,310.9,310.8,310.8,72
2010/12/10,09:25:00,310.8,310.9,310.8,310.9,26
2010/12/10,09:26:00,310.8,310.8,310.7,310.8,26
2010/12/10,09:27:00,310.8,310.8,310.7,310.7,83
2010/12/10,09:28:00,310.8,310.8,310.8,310.8,20
2010/12/10,09:29:00,310.7,310.7,310.6,310.6,118
2010/12/10,09:30:00,310.6,310.7,310.5,310.5,247
2010/12/10,09:31:00,310.5,310.6,310.4,310.4,142
2010/12/10,09:32:00,310.4,310.4,310.2,310.2,188
2010/12/10,09:33:00,310.2,310.3,310.1,310.2,84
2010/12/10,09:34:00,310.1,310.1,309.8,309.9,523
2010/12/10,09:35:00,309.8,309.9,309.7,309.7,264
2010/12/10,09:36:00,309.6,309.6,309.3,309.6,623
2010/12/10,09:37:00,309.7,309.8,309.6,309.8,183
2010/12/10,09:38:00,309.8,310.0,309.8,309.9,120
2010/12/10,09:39:00,309.9,310.0,309.9,309.9,18
2010/12/10,09:40:00,309.9,309.9,309.8,309.9,110
2010/12/10,09:41:00,309.9,309.9,309.8,309.8,152
2010/12/10,09:42:00,309.7,309.9,309.7,309.9,127
2010/12/10,09:43:00,309.9,309.9,309.8,309.9,85
2010/12/10,09:44:00,309.9,310.0,309.8,309.8,85
2010/12/10,09:45:00,309.7,309.9,309.7,309.9,14
2010/12/10,09:46:00,309.8,309.8,309.7,309.8,75
2010/12/10,09:47:00,309.8,309.9,309.8,309.9,58
2010/12/10,09:48:00,309.9,310.0,309.9,309.9,68
2010/12/10,09:49:00,309.9,310.0,309.9,309.9,25
2010/12/10,09:50:00,310.0,310.1,310.0,310.1,107
2010/12/10,09:51:00,310.1,310.2,310.1,310.2,101
2010/12/10,09:52:00,310.2,310.2,310.1,310.1,127
2010/12/10,09:53:00,310.1,310.4,310.1,310.3,167
2010/12/10,09:54:00,310.3,310.5,310.3,310.5,289
2010/12/10,09:55:00,310.5,310.5,310.4,310.4,10
2010/12/10,09:56:00,310.4,310.6,310.4,310.6,75
2010/12/10,09:57:00,310.5,310.6,310.4,310.5,93
2010/12/10,09:58:00,310.6,310.6,310.5,310.5,25
2010/12/10,09:59:00,310.5,310.5,310.4,310.4,16
2010/12/10,10:00:00,310.5,310.5,310.4,310.4,15
2010/12/10,10:01:00,310.5,310.5,310.4,310.4,100
2010/12/10,10:02:00,310.5,310.5,310.4,310.4,8
2010/12/10,10:03:00,310.5,310.6,310.4,310.6,83
2010/12/10,10:04:00,310.5,310.6,310.5,310.5,140
2010/12/10,10:05:00,310.5,310.5,310.4,310.4,179
2010/12/10,10:06:00,310.4,310.4,310.3,310.4,178
2010/12/10,10:07:00,310.4,310.5,310.4,310.5,57
2010/12/10,10:08:00,310.4,310.4,310.3,310.3,134
2010/12/10,10:09:00,310.3,310.4,310.3,310.3,74
2010/12/10,10:10:00,310.3,310.3,310.2,310.3,81
2010/12/10,10:11:00,310.3,310.3,310.2,310.2,81
2010/12/10,10:12:00,310.2,310.3,310.2,310.3,37
2010/12/10,10:13:00,310.3,310.3,310.3,310.3,62
2010/12/10,10:14:00,310.3,310.3,310.3,310.3,67
2010/12/10,10:15:00,310.3,310.3,310.3,310.3,63
2010/12/10,10:16:00,310.3,310.3,310.3,310.3,4
2010/12/10,10:17:00,310.3,310.4,310.2,310.2,84
2010/12/10,10:18:00,310.4,310.5,310.4,310.5,25
2010/12/10,10:19:00,310.5,310.5,310.4,310.4,30
2010/12/10,10:20:00,310.4,310.4,310.3,310.3,91
2010/12/10,10:21:00,310.3,310.3,310.3,310.3,9
2010/12/10,10:22:00,310.3,310.3,310.3,310.3,49
2010/12/10,10:23:00,310.3,310.4,310.3,310.4,62
2010/12/10,10:24:00,310.4,310.4,310.2,310.3,14
2010/12/10,10:25:00,310.3,310.3,310.3,310.3,7
2010/12/10,10:26:00,310.4,310.4,310.3,310.3,27
2010/12/10,10:27:00,310.3,310.3,310.3,310.3,32
2010/12/10,10:28:00,310.3,310.3,310.3,310.3,14
2010/12/10,10:29:00,310.3,310.4,310.3,310.4,24
2010/12/10,10:30:00,310.3,310.4,310.3,310.4,19
2010/12/10,10:31:00,310.4,310.4,310.4,310.4,39
2010/12/10,10:32:00,310.5,310.5,310.5,310.5,93
2010/12/10,10:33:00,310.4,310.5,310.4,310.4,52
2010/12/10,10:34:00,310.4,310.4,310.3,310.3,110
2010/12/10,10:35:00,310.3,310.3,310.2,310.2,23
2010/12/10,10:36:00,310.3,310.3,310.2,310.3,76
2010/12/10,10:37:00,310.3,310.4,310.3,310.3,11
2010/12/10,10:38:00,310.3,310.4,310.3,310.4,27
2010/12/10,10:39:00,310.3,310.3,310.1,310.2,30
2010/12/10,10:40:00,310.1,310.1,310.0,310.1,66
2010/12/10,10:41:00,310.0,310.1,309.9,310.0,100
2010/12/10,10:42:00,310.0,310.0,309.9,309.9,84
2010/12/10,10:43:00,310.0,310.0,309.9,310.0,84
2010/12/10,10:44:00,310.0,310.1,310.0,310.0,59
2010/12/10,10:45:00,310.0,310.1,310.0,310.0,49
2010/12/10,10:46:00,310.0,310.0,310.0,310.0,10
2010/12/10,10:47:00,310.1,310.1,310.0,310.0,121
2010/12/10,10:48:00,309.9,309.9,309.9,309.9,71
2010/12/10,10:49:00,309.8,309.9,309.8,309.8,48
2010/12/10,10:50:00,309.8,309.9,309.8,309.8,121
2010/12/10,10:51:00,309.8,309.9,309.6,309.6,113
2010/12/10,10:52:00,309.6,309.8,309.6,309.8,225
2010/12/10,10:53:00,309.8,310.0,309.8,310.0,300
2010/12/10,10:54:00,310.0,310.0,310.0,310.0,66
2010/12/10,10:55:00,310.0,310.1,310.0,310.1,13
2010/12/10,10:56:00,310.0,310.0,309.9,309.9,52
2010/12/10,10:57:00,309.9,310.1,309.9,310.0,38
2010/12/10,10:58:00,310.0,310.0,309.9,310.0,49
2010/12/10,10:59:00,310.0,310.1,310.0,310.1,42
2010/12/10,11:00:00,310.1,310.2,310.1,310.2,12
2010/12/10,11:01:00,310.2,310.2,310.2,310.2,40
2010/12/10,11:02:00,310.2,310.2,310.1,310.2,66
2010/12/10,11:03:00,310.2,310.3,310.2,310.2,52
2010/12/10,11:04:00,310.1,310.1,310.0,310.1,31
2010/12/10,11:05:00,310.0,310.1,310.0,310.1,14
2010/12/10,11:06:00,310.1,310.1,310.1,310.1,22
2010/12/10,11:07:00,310.1,310.2,310.1,310.1,38
2010/12/10,11:08:00,310.1,310.1,310.0,310.1,23
2010/12/10,11:09:00,310.2,310.2,310.1,310.1,34
2010/12/10,11:10:00,310.1,310.2,310.1,310.2,22
2010/12/10,11:11:00,310.2,310.3,310.2,310.2,10
2010/12/10,11:12:00,310.3,310.5,310.3,310.5,88
2010/12/10,11:13:00,310.5,310.5,310.4,310.4,52
2010/12/10,11:14:00,310.4,310.5,310.3,310.5,104
2010/12/10,11:15:00,310.5,310.5,310.4,310.4,8
2010/12/10,11:16:00,310.4,310.5,310.4,310.5,4
2010/12/10,11:17:00,310.4,310.5,310.4,310.5,12
2010/12/10,11:18:00,310.5,310.5,310.4,310.4,73
2010/12/10,11:19:00,310.3,310.4,310.3,310.4,24
2010/12/10,11:20:00,310.4,310.4,310.4,310.4,12
2010/12/10,11:21:00,310.3,310.4,310.3,310.3,42
2010/12/10,11:22:00,310.3,310.3,310.3,310.3,41
2010/12/10,11:23:00,310.4,310.4,310.3,310.4,29
2010/12/10,11:24:00,310.4,310.4,310.3,310.4,18
2010/12/10,11:25:00,310.4,310.4,310.4,310.4,39
2010/12/10,11:26:00,310.4,310.4,310.4,310.4,3
2010/12/10,11:27:00,310.3,310.3,310.2,310.3,21
2010/12/10,11:28:00,310.3,310.3,310.3,310.3,12
2010/12/10,11:29:00,310.3,310.4,310.3,310.4,84
2010/12/10,11:30:00,310.4,310.4,310.3,310.4,12
2010/12/10,11:31:00,310.3,310.4,310.3,310.4,5
2010/12/10,11:32:00,310.3,310.4,310.3,310.4,6
2010/12/10,11:33:00,310.3,310.4,310.3,310.3,44
2010/12/10,11:34:00,310.3,310.4,310.3,310.4,24
2010/12/10,11:35:00,310.4,310.4,310.3,310.3,26
2010/12/10,11:36:00,310.4,310.4,310.2,310.3,48
2010/12/10,11:37:00,310.3,310.3,310.2,310.2,4
2010/12/10,11:38:00,310.2,310.3,310.2,310.3,38
2010/12/10,11:39:00,310.2,310.3,310.2,310.2,18
2010/12/10,11:40:00,310.2,310.3,310.1,310.2,15
2010/12/10,11:41:00,310.2,310.2,310.1,310.2,49
2010/12/10,11:42:00,310.1,310.1,310.1,310.1,7
2010/12/10,11:43:00,310.1,310.2,310.1,310.2,14
2010/12/10,11:44:00,310.3,310.3,310.3,310.3,10
2010/12/10,11:45:00,310.2,310.3,310.2,310.3,4
2010/12/10,11:46:00,310.2,310.2,310.1,310.1,20
2010/12/10,11:47:00,310.1,310.2,310.1,310.1,29
2010/12/10,11:48:00,310.1,310.1,310.0,310.1,26
2010/12/10,11:49:00,310.1,310.2,310.1,310.1,23
2010/12/10,11:50:00,310.1,310.1,310.1,310.1,35
2010/12/10,11:51:00,310.0,310.0,309.9,309.9,34
2010/12/10,11:52:00,309.9,310.0,309.9,310.0,17
2010/12/10,11:53:00,310.0,310.1,310.0,310.1,38
2010/12/10,11:54:00,310.1,310.2,310.1,310.2,30
2010/12/10,11:55:00,310.1,310.1,310.0,310.0,22
2010/12/10,11:56:00,310.0,310.1,310.0,310.0,10
2010/12/10,11:57:00,310.1,310.1,310.1,310.1,33
2010/12/10,11:58:00,310.1,310.1,310.0,310.0,5
2010/12/10,11:59:00,310.1,310.1,310.1,310.1,27
2010/12/10,12:00:00,310.1,310.2,310.1,310.2,28
2010/12/10,12:01:00,310.1,310.1,310.0,310.0,69
2010/12/10,12:02:00,310.0,310.1,310.0,310.1,15
2010/12/10,12:03:00,310.1,310.1,310.0,310.0,49
2010/12/10,12:04:00,309.9,310.0,309.9,310.0,18
2010/12/10,12:05:00,310.0,310.0,309.8,309.9,85
2010/12/10,12:06:00,309.9,310.0,309.9,310.0,24
2010/12/10,12:07:00,310.0,310.1,310.0,310.0,64
2010/12/10,12:08:00,309.9,309.9,309.9,309.9,2
2010/12/10,12:09:00,309.9,310.1,309.9,310.1,14
2010/12/10,12:10:00,310.0,310.0,310.0,310.0,1
2010/12/10,12:11:00,310.0,310.1,310.0,310.0,6
2010/12/10,12:12:00,310.0,310.1,310.0,310.1,8
2010/12/10,12:13:00,310.0,310.0,309.9,310.0,65
2010/12/10,12:14:00,310.0,310.0,309.9,309.9,77
2010/12/10,12:15:00,309.9,309.9,309.9,309.9,13
2010/12/10,12:16:00,309.9,310.0,309.9,309.9,26
2010/12/10,12:17:00,310.0,310.0,309.9,310.0,46
2010/12/10,12:18:00,310.0,310.0,309.8,309.8,80
2010/12/10,12:19:00,309.8,309.8,309.6,309.8,85
2010/12/10,12:20:00,309.8,309.8,309.8,309.8,50
2010/12/10,12:21:00,309.8,310.0,309.8,310.0,35
2010/12/10,12:22:00,309.9,310.0,309.9,310.0,34
2010/12/10,12:23:00,309.9,310.0,309.9,309.9,84
2010/12/10,12:24:00,309.8,309.9,309.7,309.8,48
2010/12/10,12:25:00,309.8,309.8,309.7,309.8,70
2010/12/10,12:26:00,309.8,310.0,309.8,309.9,142
2010/12/10,12:27:00,309.9,309.9,309.8,309.8,33
2010/12/10,12:28:00,309.8,309.9,309.8,309.9,43
2010/12/10,12:29:00,309.8,309.8,309.5,309.5,119
2010/12/10,12:30:00,309.5,309.6,309.4,309.6,78
2010/12/10,12:31:00,309.7,309.7,309.5,309.5,46
2010/12/10,12:32:00,309.4,309.7,309.4,309.7,29
2010/12/10,12:33:00,309.7,309.8,309.7,309.8,8
2010/12/10,12:34:00,309.9,310.0,309.9,310.0,87
2010/12/10,12:35:00,310.0,310.0,309.9,310.0,18
2010/12/10,12:36:00,309.9,310.0,309.9,310.0,43
2010/12/10,12:37:00,310.0,310.1,310.0,310.1,39
2010/12/10,12:38:00,310.1,310.2,310.0,310.2,93
2010/12/10,12:39:00,310.2,310.2,310.2,310.2,2
2010/12/10,12:40:00,310.1,310.1,310.1,310.1,13
2010/12/10,12:41:00,310.1,310.2,310.1,310.1,49
2010/12/10,12:42:00,310.1,310.1,310.1,310.1,3
2010/12/10,12:43:00,310.1,310.1,310.0,310.1,43
2010/12/10,12:44:00,310.2,310.3,310.1,310.3,41
2010/12/10,12:45:00,310.3,310.3,310.1,310.1,46
2010/12/10,12:46:00,310.2,310.2,310.1,310.2,23
2010/12/10,12:47:00,310.2,310.2,310.1,310.1,2
2010/12/10,12:48:00,310.1,310.2,310.1,310.1,5
2010/12/10,12:49:00,310.1,310.1,310.0,310.1,41
2010/12/10,12:50:00,310.1,310.1,310.0,310.1,6
2010/12/10,12:51:00,310.1,310.1,310.1,310.1,8
2010/12/10,12:52:00,310.2,310.2,310.1,310.1,44
2010/12/10,12:53:00,310.2,310.2,310.1,310.2,218
2010/12/10,12:54:00,310.2,310.2,310.1,310.1,165
2010/12/10,12:55:00,310.1,310.1,310.1,310.1,38
2010/12/10,12:56:00,310.1,310.1,310.0,310.0,138
2010/12/10,12:57:00,310.0,310.0,309.9,310.0,25
2010/12/10,12:58:00,310.0,310.0,310.0,310.0,45
2010/12/10,12:59:00,310.0,310.0,309.9,309.9,14
2010/12/10,13:00:00,310.0,310.0,309.9,309.9,2
2010/12/10,13:01:00,310.0,310.0,309.9,310.0,54
2010/12/10,13:02:00,310.0,310.0,309.9,309.9,31
2010/12/10,13:03:00,310.0,310.1,310.0,310.0,10
2010/12/10,13:04:00,310.1,310.3,310.0,310.3,27
2010/12/10,13:05:00,310.3,310.3,310.1,310.1,195
2010/12/10,13:06:00,310.1,310.2,310.1,310.2,28
2010/12/10,13:07:00,310.1,310.1,310.1,310.1,1
2010/12/10,13:08:00,310.2,310.2,310.0,310.1,123
2010/12/10,13:09:00,310.1,310.1,310.1,310.1,6
2010/12/10,13:10:00,310.1,310.1,310.1,310.1,11
2010/12/10,13:11:00,310.1,310.1,310.1,310.1,16
2010/12/10,13:12:00,310.2,310.2,310.1,310.1,4
2010/12/10,13:13:00,310.1,310.1,310.0,310.1,82
2010/12/10,13:14:00,310.2,310.4,310.2,310.3,209
2010/12/10,13:15:00,310.4,310.5,310.3,310.4,257
2010/12/10,13:16:00,310.4,310.4,310.3,310.4,34
2010/12/10,13:17:00,310.3,310.4,310.3,310.3,3
2010/12/10,13:18:00,310.3,310.5,310.3,310.5,75
2010/12/10,13:19:00,310.4,310.5,310.4,310.5,80
2010/12/10,13:20:00,310.5,310.5,310.5,310.5,5
2010/12/10,13:21:00,310.5,310.7,310.5,310.7,157
2010/12/10,13:22:00,310.7,310.8,310.7,310.7,51
2010/12/10,13:23:00,310.7,310.7,310.4,310.4,496
2010/12/10,13:24:00,310.5,310.5,310.5,310.5,63
2010/12/10,13:25:00,310.5,310.5,310.5,310.5,16
2010/12/10,13:26:00,310.5,310.5,310.5,310.5,2
2010/12/10,13:27:00,310.5,310.6,310.5,310.6,5
2010/12/10,13:28:00,310.6,310.7,310.5,310.7,93
2010/12/10,13:29:00,310.7,310.7,310.6,310.6,57
2010/12/10,13:30:00,310.7,310.8,310.6,310.8,115
2010/12/10,13:31:00,310.8,310.9,310.6,310.7,220
2010/12/10,13:32:00,310.7,310.8,310.6,310.8,66
2010/12/10,13:33:00,310.7,310.9,310.7,310.9,161
2010/12/10,13:34:00,310.9,310.9,310.8,310.8,23
2010/12/10,13:35:00,310.8,310.9,310.7,310.9,128
2010/12/10,13:36:00,310.9,310.9,310.8,310.9,76
2010/12/10,13:37:00,310.9,310.9,310.8,310.8,73
2010/12/10,13:38:00,310.9,311.0,310.9,311.0,75
2010/12/10,13:39:00,311.0,311.1,311.0,311.0,182
2010/12/10,13:40:00,311.0,311.0,310.9,311.0,35
2010/12/10,13:41:00,311.0,311.1,311.0,311.1,21
2010/12/10,13:42:00,311.1,311.1,310.9,311.0,75
2010/12/10,13:43:00,311.1,311.1,310.9,311.0,69
2010/12/10,13:44:00,311.0,311.1,310.9,311.0,120
2010/12/10,13:45:00,311.0,311.2,310.9,311.1,393
2010/12/10,13:46:00,311.1,311.1,311.1,311.1,3
2010/12/10,13:51:00,311.3,311.3,311.3,311.3,165
2010/12/10,14:36:00,311.4,311.5,311.4,311.4,12
2010/12/10,14:40:00,311.4,311.4,311.3,311.3,12
2010/12/10,14:41:00,311.4,311.4,311.4,311.4,2
2010/12/10,14:42:00,311.3,311.3,311.3,311.3,1
2010/12/10,14:43:00,311.3,311.3,311.2,311.2,5
2010/12/10,14:44:00,311.2,311.2,311.2,311.2,1
2010/12/10,14:47:00,311.2,311.2,311.2,311.2,5
2010/12/10,14:48:00,311.1,311.1,311.1,311.1,2
2010/12/10,14:50:00,311.1,311.1,311.1,311.1,4
2010/12/10,14:52:00,311.1,311.1,311.0,311.0,4
2010/12/10,14:53:00,311.1,311.1,311.1,311.1,2
2010/12/10,14:54:00,311.1,311.1,311.1,311.1,1
2010/12/10,14:57:00,311.1,311.1,311.1,311.1,2
2010/12/10,14:58:00,311.1,311.1,311.0,311.0,2
2010/12/10,15:01:00,311.1,311.2,311.1,311.2,5
2010/12/10,15:02:00,311.2,311.2,311.2,311.2,9
2010/12/10,15:04:00,311.1,311.1,311.1,311.1,2
2010/12/10,15:09:00,311.1,311.1,311.1,311.1,4
2010/12/10,15:11:00,311.0,311.0,311.0,311.0,10
2010/12/10,15:12:00,311.0,311.0,310.9,310.9,12
2010/12/10,15:13:00,310.9,310.9,310.9,310.9,1
2010/12/10,15:14:00,310.9,310.9,310.9,310.9,2
2010/12/10,15:16:00,311.0,311.0,310.9,310.9,6
2010/12/10,15:17:00,311.0,311.0,311.0,311.0,2
2010/12/10,15:18:00,311.0,311.0,311.0,311.0,4
2010/12/10,15:25:00,311.0,311.0,311.0,311.0,7
2010/12/10,15:27:00,311.1,311.1,311.1,311.1,2
2010/12/10,15:29:00,311.0,311.0,311.0,311.0,20
2010/12/10,15:32:00,311.0,311.0,311.0,311.0,16
2010/12/10,15:35:00,310.9,310.9,310.9,310.9,1
2010/12/10,15:38:00,311.0,311.0,311.0,311.0,3
2010/12/10,15:44:00,310.9,310.9,310.8,310.8,8
2010/12/10,15:45:00,310.9,310.9,310.9,310.9,1
2010/12/10,15:46:00,310.8,310.8,310.8,310.8,11
2010/12/10,15:47:00,310.8,310.8,310.8,310.8,11
2010/12/10,15:48:00,310.9,310.9,310.9,310.9,2
2010/12/10,15:49:00,310.9,310.9,310.9,310.9,2
2010/12/10,15:51:00,311.0,311.0,311.0,311.0,1
2010/12/10,15:52:00,310.8,310.8,310.8,310.8,1
2010/12/10,15:53:00,310.8,310.8,310.8,310.8,1
2010/12/10,15:54:00,310.8,310.9,310.8,310.9,5
2010/12/10,15:57:00,310.9,310.9,310.9,310.9,1
2010/12/10,16:02:00,310.9,310.9,310.8,310.9,9
2010/12/10,16:03:00,310.8,310.9,310.8,310.9,3
2010/12/10,16:05:00,310.9,310.9,310.9,310.9,2
2010/12/10,16:06:00,310.8,310.9,310.8,310.9,7
2010/12/10,16:07:00,310.9,310.9,310.9,310.9,5
2010/12/10,16:09:00,310.9,310.9,310.9,310.9,12
2010/12/10,16:10:00,310.9,310.9,310.9,310.9,1
2010/12/10,16:11:00,310.8,310.8,310.8,310.8,3
2010/12/10,16:13:00,310.8,310.8,310.8,310.8,4
2010/12/10,16:15:00,310.8,310.8,310.8,310.8,3
2010/12/10,16:17:00,310.9,311.0,310.9,311.0,8
2010/12/10,16:18:00,311.0,311.0,311.0,311.0,3
2010/12/10,16:20:00,310.8,310.8,310.8,310.8,3
2010/12/10,16:21:00,310.8,310.8,310.7,310.8,9
2010/12/10,16:22:00,310.8,310.8,310.8,310.8,1
2010/12/10,16:25:00,310.8,310.8,310.8,310.8,2
2010/12/10,16:28:00,310.8,310.8,310.8,310.8,3
2010/12/10,16:29:00,310.7,310.7,310.7,310.7,1
2010/12/10,16:30:00,310.8,310.8,310.8,310.8,2
2010/12/10,16:31:00,310.9,310.9,310.9,310.9,2
2010/12/10,16:32:00,310.9,310.9,310.8,310.8,7
2010/12/10,16:35:00,310.8,310.8,310.8,310.8,1
2010/12/10,16:37:00,310.9,311.0,310.9,310.9,15
2010/12/10,16:38:00,310.9,310.9,310.9,310.9,5
2010/12/10,16:40:00,310.9,310.9,310.9,310.9,2
2010/12/10,16:46:00,310.9,310.9,310.9,310.9,1
2010/12/10,16:47:00,310.9,310.9,310.9,310.9,1
2010/12/10,16:48:00,310.9,310.9,310.9,310.9,1
2010/12/10,16:50:00,310.9,310.9,310.9,310.9,4
2010/12/10,16:51:00,310.9,310.9,310.9,310.9,1
2010/12/10,16:58:00,310.8,310.8,310.8,310.8,2
2010/12/10,16:59:00,310.9,310.9,310.9,310.9,1
2010/12/10,17:03:00,310.9,310.9,310.9,310.9,1
2010/12/10,17:04:00,310.9,310.9,310.9,310.9,1
2010/12/10,17:06:00,310.9,310.9,310.9,310.9,1
2010/12/10,17:07:00,311.0,311.0,311.0,311.0,1
2010/12/10,17:10:00,310.9,310.9,310.9,310.9,5
2010/12/10,17:11:00,310.8,310.8,310.8,310.8,2
2010/12/10,17:15:00,310.9,310.9,310.9,310.9,1
2010/12/10,17:17:00,310.9,310.9,310.9,310.9,5
2010/12/10,17:22:00,310.9,310.9,310.9,310.9,1
2010/12/10,17:26:00,310.9,310.9,310.8,310.8,12
2010/12/10,17:30:00,310.9,310.9,310.9,310.9,2
2010/12/10,17:34:00,310.7,310.7,310.7,310.7,10
2010/12/10,17:41:00,310.9,310.9,310.9,310.9,1
2010/12/10,17:42:00,310.9,310.9,310.9,310.9,1
2010/12/10,17:46:00,311.0,311.0,311.0,311.0,7
2010/12/10,17:47:00,310.9,310.9,310.9,310.9,1
2010/12/10,17:49:00,310.9,310.9,310.9,310.9,31
2010/12/10,17:50:00,310.9,310.9,310.9,310.9,3
2010/12/10,17:51:00,310.9,310.9,310.9,310.9,8
2010/12/10,17:52:00,310.9,311.0,310.9,311.0,10
2010/12/10,17:55:00,310.9,310.9,310.9,310.9,2
2010/12/10,17:56:00,310.9,310.9,310.9,310.9,6
2010/12/10,17:58:00,310.9,310.9,310.9,310.9,2
2010/12/10,17:59:00,310.9,310.9,310.9,310.9,17
2010/12/10,18:00:00,310.9,310.9,310.9,310.9,20
2010/12/10,18:01:00,310.9,310.9,310.9,310.9,10
2010/12/10,18:02:00,310.8,310.8,310.7,310.7,18
2010/12/10,18:03:00,310.7,310.8,310.7,310.8,3
2010/12/10,18:04:00,310.6,310.8,310.6,310.8,4
2010/12/10,18:06:00,310.9,310.9,310.9,310.9,1
2010/12/10,18:12:00,310.9,310.9,310.9,310.9,6
2010/12/10,18:15:00,310.9,310.9,310.9,310.9,7
2010/12/10,18:19:00,311.0,311.0,311.0,311.0,5
2010/12/10,18:21:00,310.9,310.9,310.9,310.9,5
2010/12/10,18:22:00,310.9,310.9,310.9,310.9,12
2010/12/10,18:23:00,310.9,310.9,310.9,310.9,14
2010/12/10,18:24:00,310.9,310.9,310.9,310.9,5
2010/12/10,18:27:00,310.9,310.9,310.9,310.9,4
2010/12/10,18:30:00,310.9,310.9,310.9,310.9,1
2010/12/10,18:33:00,310.9,310.9,310.9,310.9,1
2010/12/10,18:34:00,310.9,310.9,310.9,310.9,3
2010/12/10,18:35:00,310.9,310.9,310.9,310.9,1
2010/12/10,18:36:00,310.9,310.9,310.9,310.9,4
2010/12/10,18:38:00,310.9,310.9,310.9,310.9,1
2010/12/10,18:39:00,310.9,310.9,310.9,310.9,1
2010/12/10,18:40:00,310.9,310.9,310.9,310.9,2
2010/12/10,18:41:00,310.9,310.9,310.9,310.9,6
2010/12/10,18:43:00,310.9,310.9,310.9,310.9,1
2010/12/10,18:44:00,310.9,310.9,310.9,310.9,1
2010/12/10,18:50:00,310.8,310.8,310.8,310.8,1
2010/12/10,18:52:00,310.8,310.8,310.8,310.8,2
2010/12/10,19:02:00,310.8,310.8,310.8,310.8,2
2010/12/10,19:12:00,310.8,310.8,310.8,310.8,2
2010/12/10,19:13:00,310.7,310.7,310.7,310.7,1
2010/12/10,19:15:00,310.8,310.9,310.8,310.9,11
2010/12/10,19:16:00,310.8,311.0,310.8,311.0,11
2010/12/10,19:25:00,311.0,311.0,311.0,311.0,1
2010/12/10,19:31:00,310.8,311.0,310.8,311.0,2
2010/12/10,19:52:00,310.7,310.7,310.7,310.7,1
2010/12/10,19:59:00,310.7,310.7,310.7,310.7,1
2010/12/10,20:04:00,310.7,310.8,310.7,310.8,5
2010/12/10,20:05:00,310.8,310.8,310.8,310.8,1
2010/12/10,20:27:00,310.8,310.8,310.8,310.8,2
2010/12/10,20:32:00,311.0,311.0,311.0,311.0,1
2010/12/10,20:41:00,311.0,311.0,310.9,310.9,7
2010/12/10,20:46:00,311.0,311.0,311.0,311.0,1
2010/12/10,20:51:00,311.0,311.0,311.0,311.0,2
2010/12/10,21:01:00,311.0,311.0,311.0,311.0,1
2010/12/10,21:06:00,311.0,311.0,311.0,311.0,1
2010/12/10,21:07:00,311.0,311.0,311.0,311.0,2
2010/12/10,21:10:00,311.1,311.1,311.1,311.1,4
2010/12/10,21:14:00,311.1,311.1,311.1,311.1,1
2010/12/10,21:19:00,311.0,311.0,311.0,311.0,1
2010/12/10,21:25:00,311.1,311.1,311.1,311.1,1
2010/12/10,21:34:00,311.1,311.1,311.1,311.1,1
2010/12/10,21:40:00,311.0,311.0,311.0,311.0,2
2010/12/10,21:41:00,311.0,311.0,311.0,311.0,5
2010/12/10,21:42:00,311.0,311.0,311.0,311.0,1
2010/12/10,21:43:00,310.9,310.9,310.9,310.9,4
2010/12/10,21:44:00,310.9,310.9,310.9,310.9,2
2010/12/10,21:46:00,310.8,310.8,310.8,310.8,8
2010/12/10,21:48:00,310.8,310.8,310.7,310.7,17
2010/12/10,21:49:00,310.7,310.7,310.6,310.6,27
2010/12/10,21:54:00,310.6,310.6,310.5,310.5,25
2010/12/10,21:55:00,310.5,310.5,310.4,310.5,19
2010/12/10,21:57:00,310.4,310.4,310.4,310.4,11
2010/12/10,21:58:00,310.4,310.4,310.4,310.4,2
2010/12/10,21:59:00,310.3,310.3,310.3,310.3,24
2010/12/10,22:00:00,310.4,310.4,310.4,310.4,1
2010/12/10,22:01:00,310.5,310.5,310.5,310.5,1
2010/12/10,22:03:00,310.5,310.5,310.5,310.5,2
2010/12/10,22:04:00,310.5,310.5,310.5,310.5,2
2010/12/10,22:05:00,310.5,310.5,310.3,310.4,7
2010/12/10,22:06:00,310.3,310.3,310.3,310.3,21
2010/12/10,22:07:00,310.3,310.3,310.3,310.3,2
2010/12/10,22:08:00,310.3,310.3,310.3,310.3,6
2010/12/10,22:09:00,310.2,310.2,310.2,310.2,25
2010/12/10,22:12:00,310.3,310.3,310.3,310.3,1
2010/12/10,22:13:00,310.3,310.3,310.3,310.3,3
2010/12/10,22:14:00,310.3,310.3,310.3,310.3,1
2010/12/10,22:18:00,310.4,310.4,310.4,310.4,2
2010/12/10,22:20:00,310.4,310.4,310.4,310.4,1
2010/12/10,22:22:00,310.5,310.5,310.5,310.5,1
2010/12/10,22:24:00,310.4,310.4,310.4,310.4,2
2010/12/10,22:26:00,310.4,310.4,310.4,310.4,1
2010/12/10,22:29:00,310.5,310.5,310.5,310.5,6
2010/12/10,22:30:00,310.6,310.6,310.5,310.5,6
2010/12/10,22:33:00,310.6,310.6,310.5,310.5,6
2010/12/10,22:34:00,310.6,310.6,310.6,310.6,12
2010/12/10,22:35:00,310.7,310.7,310.7,310.7,18
2010/12/10,22:36:00,310.7,310.8,310.7,310.7,18
2010/12/10,22:40:00,310.7,310.7,310.7,310.7,1
2010/12/10,22:41:00,310.8,310.8,310.8,310.8,4
2010/12/10,22:43:00,310.8,310.9,310.8,310.9,2
2010/12/10,22:45:00,310.8,310.8,310.8,310.8,1
2010/12/10,22:48:00,310.7,310.7,310.7,310.7,1
2010/12/10,22:53:00,310.7,310.7,310.7,310.7,1
2010/12/10,22:54:00,310.7,310.7,310.7,310.7,2
2010/12/10,22:55:00,310.7,310.8,310.7,310.8,2
2010/12/10,22:56:00,310.8,310.9,310.8,310.9,5
2010/12/10,22:58:00,310.8,310.8,310.7,310.8,4
2010/12/10,22:59:00,310.6,310.6,310.6,310.6,2
2010/12/10,23:00:00,310.5,310.5,310.5,310.5,1
2010/12/10,23:05:00,310.4,310.4,310.4,310.4,3
2010/12/10,23:06:00,310.4,310.5,310.4,310.5,7
2010/12/10,23:12:00,310.4,310.4,310.3,310.3,12
2010/12/10,23:13:00,310.3,310.3,310.3,310.3,6
2010/12/10,23:14:00,310.3,310.3,310.3,310.3,6
2010/12/10,23:15:00,310.4,310.4,310.4,310.4,1
2010/12/10,23:20:00,310.5,310.5,310.5,310.5,1
2010/12/10,23:21:00,310.5,310.5,310.5,310.5,10
2010/12/10,23:23:00,310.5,310.5,310.5,310.5,1
2010/12/10,23:27:00,310.5,310.5,310.5,310.5,1
2010/12/10,23:29:00,310.4,310.6,310.4,310.6,3
2010/12/10,23:34:00,310.6,310.6,310.6,310.6,1
2010/12/10,23:36:00,310.5,310.5,310.5,310.5,3
2010/12/10,23:37:00,310.5,310.7,310.5,310.7,2
2010/12/10,23:41:00,310.5,310.5,310.5,310.5,2
2010/12/10,23:47:00,310.7,310.7,310.7,310.7,1
2010/12/10,23:59:00,310.7,310.8,310.7,310.8,2
2010/12/13,08:46:00,311.0,311.2,310.7,310.8,695
2010/12/13,08:47:00,310.8,310.9,310.6,310.6,234
2010/12/13,08:48:00,310.6,310.7,310.6,310.6,135
2010/12/13,08:49:00,310.7,310.7,310.6,310.7,75
2010/12/13,08:50:00,310.7,310.8,310.7,310.8,130
2010/12/13,08:51:00,310.8,310.9,310.8,310.9,65
2010/12/13,08:52:00,310.9,311.0,310.9,311.0,8
2010/12/13,08:53:00,311.0,311.1,311.0,311.1,72
2010/12/13,08:54:00,311.1,311.2,311.1,311.2,91
2010/12/13,08:55:00,311.2,311.4,311.1,311.2,132
2010/12/13,08:56:00,311.2,311.2,311.2,311.2,3
2010/12/13,08:57:00,311.2,311.3,311.1,311.1,40
2010/12/13,08:58:00,311.1,311.1,311.1,311.1,1
2010/12/13,08:59:00,311.2,311.2,311.0,311.1,31
2010/12/13,09:00:00,311.1,311.1,311.1,311.1,1
2010/12/13,09:01:00,311.0,311.4,311.0,311.2,294
2010/12/13,09:02:00,311.1,311.4,311.1,311.4,310
2010/12/13,09:03:00,311.4,311.8,311.4,311.6,280
2010/12/13,09:04:00,311.6,311.7,311.3,311.3,294
2010/12/13,09:05:00,311.4,311.4,311.3,311.3,111
2010/12/13,09:06:00,311.3,311.4,311.1,311.2,169
2010/12/13,09:07:00,311.1,311.2,311.1,311.1,78
2010/12/13,09:08:00,311.2,311.4,311.1,311.3,136
2010/12/13,09:09:00,311.4,311.4,311.3,311.4,205
2010/12/13,09:10:00,311.4,311.4,311.2,311.2,132
2010/12/13,09:11:00,311.1,311.2,311.0,311.2,92
2010/12/13,09:12:00,311.2,311.3,311.2,311.3,7
2010/12/13,09:13:00,311.3,311.4,311.3,311.3,96
2010/12/13,09:14:00,311.4,311.4,311.2,311.2,40
2010/12/13,09:15:00,311.2,311.3,311.1,311.1,77
2010/12/13,09:16:00,311.1,311.3,311.1,311.2,80
2010/12/13,09:17:00,311.2,311.2,311.1,311.1,88
2010/12/13,09:18:00,311.0,311.1,311.0,311.1,44
2010/12/13,09:19:00,311.1,311.2,311.1,311.2,49
2010/12/13,09:20:00,311.1,311.2,311.0,311.0,39
2010/12/13,09:21:00,310.9,310.9,310.7,310.9,108
2010/12/13,09:22:00,310.8,310.8,310.7,310.7,103
2010/12/13,09:23:00,310.7,310.9,310.7,310.9,94
2010/12/13,09:24:00,310.9,310.9,310.8,310.8,32
2010/12/13,09:25:00,310.8,310.8,310.7,310.8,20
2010/12/13,09:26:00,310.7,310.7,310.6,310.6,114
2010/12/13,09:27:00,310.6,310.8,310.6,310.8,46
2010/12/13,09:28:00,310.8,310.8,310.7,310.8,76
2010/12/13,09:29:00,310.7,310.9,310.7,310.9,59
2010/12/13,09:30:00,310.8,310.8,310.7,310.7,42
2010/12/13,09:31:00,310.7,310.8,310.7,310.8,50
2010/12/13,09:32:00,310.8,310.8,310.6,310.7,182
2010/12/13,09:33:00,310.6,310.9,310.6,310.9,177
2010/12/13,09:34:00,310.9,311.2,310.9,311.0,409
2010/12/13,09:35:00,311.1,311.1,310.9,310.9,58
2010/12/13,09:36:00,311.0,311.0,310.9,311.0,13
2010/12/13,09:37:00,311.0,311.0,310.8,310.8,130
2010/12/13,09:38:00,310.8,310.8,310.6,310.6,41
2010/12/13,09:39:00,310.7,310.7,310.6,310.6,69
2010/12/13,09:40:00,310.6,310.8,310.6,310.7,35
2010/12/13,09:41:00,310.7,310.8,310.7,310.8,51
2010/12/13,09:42:00,310.8,310.9,310.8,310.9,113
2010/12/13,09:43:00,311.0,311.1,311.0,311.0,75
2010/12/13,09:44:00,310.9,310.9,310.9,310.9,43
2010/12/13,09:45:00,310.9,311.0,310.9,311.0,67
2010/12/13,09:46:00,311.1,311.3,311.1,311.3,104
2010/12/13,09:47:00,311.2,311.3,311.1,311.1,65
2010/12/13,09:48:00,311.2,311.2,311.1,311.1,135
2010/12/13,09:49:00,311.2,311.2,311.1,311.2,166
2010/12/13,09:50:00,311.1,311.2,311.1,311.1,97
2010/12/13,09:51:00,311.1,311.1,311.1,311.1,33
2010/12/13,09:53:00,311.2,311.2,311.1,311.1,32
2010/12/13,09:54:00,311.1,311.1,311.1,311.1,32
2010/12/13,09:55:00,311.1,311.1,311.1,311.1,24
2010/12/13,09:56:00,311.1,311.2,311.1,311.2,109
2010/12/13,09:57:00,311.3,311.3,311.2,311.2,70
2010/12/13,09:58:00,311.2,311.2,311.2,311.2,9
2010/12/13,09:59:00,311.2,311.2,311.1,311.2,31
2010/12/13,10:00:00,311.2,311.3,311.2,311.3,78
2010/12/13,10:01:00,311.3,311.3,311.1,311.1,57
2010/12/13,10:02:00,311.1,311.2,311.1,311.2,98
2010/12/13,10:03:00,311.2,311.2,311.2,311.2,42
2010/12/13,10:04:00,311.1,311.1,311.1,311.1,57
2010/12/13,10:05:00,311.0,311.2,311.0,311.2,39
2010/12/13,10:06:00,311.2,311.3,311.2,311.3,95
2010/12/13,10:07:00,311.3,311.3,311.2,311.2,144
2010/12/13,10:08:00,311.1,311.2,311.1,311.2,25
2010/12/13,10:09:00,311.2,311.2,311.1,311.1,29
2010/12/13,10:10:00,311.1,311.1,311.0,311.0,45
2010/12/13,10:11:00,310.9,311.0,310.9,310.9,81
2010/12/13,10:12:00,310.9,311.0,310.9,310.9,29
2010/12/13,10:13:00,310.9,311.0,310.9,311.0,44
2010/12/13,10:14:00,311.0,311.0,310.9,311.0,32
2010/12/13,10:15:00,311.0,311.1,311.0,311.1,61
2010/12/13,10:16:00,311.1,311.1,311.1,311.1,20
2010/12/13,10:17:00,311.1,311.2,311.0,311.2,62
2010/12/13,10:18:00,311.1,311.2,311.0,311.1,133
2010/12/13,10:19:00,311.1,311.1,311.0,311.1,125
2010/12/13,10:20:00,311.1,311.2,311.1,311.1,31
2010/12/13,10:21:00,311.1,311.2,311.1,311.2,66
2010/12/13,10:22:00,311.1,311.1,311.0,311.0,15
2010/12/13,10:23:00,311.1,311.1,311.1,311.1,25
2010/12/13,10:24:00,311.2,311.2,311.1,311.1,12
2010/12/13,10:25:00,311.1,311.1,311.1,311.1,3
2010/12/13,10:26:00,311.0,311.1,311.0,311.1,54
2010/12/13,10:27:00,311.0,311.1,311.0,311.1,2
2010/12/13,10:28:00,311.1,311.1,311.1,311.1,3
2010/12/13,10:29:00,311.1,311.1,311.1,311.1,2
2010/12/13,10:30:00,311.0,311.0,311.0,311.0,22
2010/12/13,10:31:00,311.0,311.0,310.9,311.0,78
2010/12/13,10:32:00,311.1,311.2,311.1,311.2,51
2010/12/13,10:33:00,311.1,311.2,311.1,311.2,22
2010/12/13,10:34:00,311.2,311.3,311.2,311.3,81
2010/12/13,10:35:00,311.2,311.2,311.1,311.1,72
2010/12/13,10:36:00,311.1,311.2,311.1,311.1,38
2010/12/13,10:37:00,311.1,311.2,311.1,311.2,17
2010/12/13,10:38:00,311.3,311.3,311.2,311.2,49
2010/12/13,10:39:00,311.3,311.3,311.3,311.3,16
2010/12/13,10:40:00,311.3,311.3,311.3,311.3,141
2010/12/13,10:41:00,311.3,311.3,311.1,311.2,63
2010/12/13,10:42:00,311.2,311.2,311.1,311.1,133
2010/12/13,10:43:00,311.1,311.1,311.1,311.1,11
2010/12/13,10:44:00,311.2,311.3,311.2,311.3,15
2010/12/13,10:45:00,311.3,311.3,311.3,311.3,4
2010/12/13,10:46:00,311.3,311.3,311.3,311.3,1
2010/12/13,10:47:00,311.3,311.3,311.3,311.3,3
2010/12/13,10:48:00,311.3,311.4,311.2,311.4,45
2010/12/13,10:49:00,311.3,311.5,311.3,311.4,137
2010/12/13,10:50:00,311.4,311.4,311.2,311.3,44
2010/12/13,10:51:00,311.3,311.3,311.3,311.3,62
2010/12/13,10:52:00,311.3,311.3,311.3,311.3,17
2010/12/13,10:53:00,311.2,311.2,311.2,311.2,92
2010/12/13,10:54:00,311.3,311.3,311.2,311.3,4
2010/12/13,10:55:00,311.3,311.3,311.2,311.3,11
2010/12/13,10:56:00,311.3,311.3,311.3,311.3,1
2010/12/13,10:57:00,311.2,311.2,311.1,311.1,22
2010/12/13,10:58:00,311.1,311.2,311.1,311.2,8
2010/12/13,11:00:00,311.1,311.2,311.1,311.2,18
2010/12/13,11:01:00,311.2,311.2,311.0,311.0,61
2010/12/13,11:02:00,311.0,311.1,311.0,311.1,32
2010/12/13,11:03:00,311.0,311.1,311.0,311.1,3
2010/12/13,11:04:00,311.1,311.1,311.1,311.1,3
2010/12/13,11:05:00,311.1,311.1,311.0,311.1,5
2010/12/13,11:06:00,311.1,311.1,311.1,311.1,12
2010/12/13,11:07:00,311.1,311.1,311.0,311.1,73
2010/12/13,11:08:00,311.1,311.2,311.0,311.2,33
2010/12/13,11:09:00,311.2,311.2,311.1,311.1,11
2010/12/13,11:10:00,311.1,311.2,311.1,311.2,4
2010/12/13,11:11:00,311.1,311.1,311.1,311.1,3
2010/12/13,11:12:00,311.1,311.2,311.1,311.2,29
2010/12/13,11:13:00,311.2,311.2,311.2,311.2,74
2010/12/13,11:14:00,311.2,311.3,311.2,311.3,17
2010/12/13,11:15:00,311.3,311.3,311.3,311.3,1
2010/12/13,11:16:00,311.2,311.2,311.2,311.2,8
2010/12/13,11:17:00,311.2,311.2,311.1,311.1,33
2010/12/13,11:18:00,311.1,311.2,311.1,311.2,23
2010/12/13,11:19:00,311.2,311.2,311.1,311.2,12
2010/12/13,11:20:00,311.2,311.3,311.2,311.2,93
2010/12/13,11:21:00,311.2,311.3,311.2,311.3,9
2010/12/13,11:22:00,311.2,311.2,311.2,311.2,31
2010/12/13,11:23:00,311.2,311.2,311.2,311.2,6
2010/12/13,11:24:00,311.2,311.2,311.1,311.1,8
2010/12/13,11:25:00,311.1,311.2,311.1,311.2,3
2010/12/13,11:26:00,311.1,311.2,311.1,311.2,3
2010/12/13,11:27:00,311.2,311.2,311.2,311.2,3
2010/12/13,11:28:00,311.1,311.1,311.1,311.1,11
2010/12/13,11:29:00,311.1,311.2,311.1,311.2,27
2010/12/13,11:30:00,311.3,311.3,311.2,311.3,5
2010/12/13,11:31:00,311.2,311.3,311.2,311.2,67
2010/12/13,11:32:00,311.2,311.3,311.2,311.2,26
2010/12/13,11:33:00,311.3,311.4,311.3,311.3,18
2010/12/13,11:34:00,311.4,311.4,311.4,311.4,1
2010/12/13,11:35:00,311.3,311.3,311.3,311.3,27
2010/12/13,11:36:00,311.3,311.3,311.1,311.1,170
2010/12/13,11:37:00,311.1,311.1,311.1,311.1,46
2010/12/13,11:38:00,311.2,311.3,311.2,311.2,13
2010/12/13,11:39:00,311.2,311.2,311.2,311.2,43
2010/12/13,11:40:00,311.1,311.1,311.1,311.1,16
2010/12/13,11:41:00,311.2,311.3,311.2,311.3,15
2010/12/13,11:42:00,311.3,311.3,311.2,311.2,9
2010/12/13,11:43:00,311.2,311.3,311.2,311.3,2
2010/12/13,11:44:00,311.3,311.4,311.3,311.3,34
2010/12/13,11:45:00,311.3,311.3,311.2,311.2,8
2010/12/13,11:46:00,311.3,311.3,311.3,311.3,5
2010/12/13,11:47:00,311.3,311.4,311.3,311.3,29
2010/12/13,11:48:00,311.2,311.2,311.2,311.2,21
2010/12/13,11:49:00,311.2,311.2,311.2,311.2,7
2010/12/13,11:50:00,311.2,311.2,311.2,311.2,40
2010/12/13,11:51:00,311.2,311.3,311.2,311.3,3
2010/12/13,11:52:00,311.3,311.3,311.3,311.3,2
2010/12/13,11:53:00,311.3,311.3,311.2,311.2,15
2010/12/13,11:54:00,311.3,311.4,311.3,311.3,37
2010/12/13,11:55:00,311.4,311.4,311.3,311.3,90
2010/12/13,11:56:00,311.3,311.3,311.3,311.3,39
2010/12/13,11:57:00,311.3,311.4,311.3,311.3,20
2010/12/13,11:58:00,311.3,311.3,311.2,311.3,34
2010/12/13,11:59:00,311.3,311.3,311.2,311.2,27
2010/12/13,12:00:00,311.3,311.3,311.3,311.3,6
2010/12/13,12:01:00,311.3,311.4,311.3,311.3,75
2010/12/13,12:02:00,311.2,311.2,311.2,311.2,39
2010/12/13,12:03:00,311.2,311.3,311.2,311.3,11
2010/12/13,12:04:00,311.2,311.2,311.1,311.1,19
2010/12/13,12:05:00,311.2,311.2,311.1,311.2,10
2010/12/13,12:06:00,311.2,311.2,311.1,311.1,21
2010/12/13,12:07:00,311.2,311.2,311.2,311.2,5
2010/12/13,12:08:00,311.2,311.3,311.2,311.2,23
2010/12/13,12:09:00,311.1,311.3,311.1,311.3,23
2010/12/13,12:10:00,311.2,311.2,311.2,311.2,17
2010/12/13,12:11:00,311.1,311.3,311.1,311.3,27
2010/12/13,12:12:00,311.2,311.3,311.2,311.2,5
2010/12/13,12:13:00,311.2,311.2,311.1,311.1,13
2010/12/13,12:14:00,311.2,311.3,311.2,311.2,58
2010/12/13,12:15:00,311.2,311.2,311.1,311.1,5
2010/12/13,12:16:00,311.2,311.3,311.2,311.3,3
2010/12/13,12:17:00,311.3,311.3,311.3,311.3,4
2010/12/13,12:18:00,311.3,311.3,311.3,311.3,4
2010/12/13,12:19:00,311.3,311.3,311.2,311.2,6
2010/12/13,12:20:00,311.3,311.4,311.2,311.3,35
2010/12/13,12:21:00,311.3,311.3,311.3,311.3,53
2010/12/13,12:22:00,311.3,311.3,311.3,311.3,3
2010/12/13,12:23:00,311.2,311.3,311.2,311.3,16
2010/12/13,12:24:00,311.3,311.4,311.3,311.3,32
2010/12/13,12:25:00,311.3,311.3,311.3,311.3,8
2010/12/13,12:26:00,311.2,311.3,311.2,311.3,2
2010/12/13,12:27:00,311.3,311.3,311.2,311.3,23
2010/12/13,12:28:00,311.3,311.3,311.3,311.3,2
2010/12/13,12:29:00,311.3,311.4,311.3,311.3,31
2010/12/13,12:30:00,311.3,311.4,311.3,311.3,14
2010/12/13,12:31:00,311.4,311.4,311.4,311.4,75
2010/12/13,12:32:00,311.5,311.5,311.3,311.3,52
2010/12/13,12:33:00,311.4,311.5,311.4,311.4,40
2010/12/13,12:34:00,311.4,311.4,311.4,311.4,26
2010/12/13,12:35:00,311.3,311.5,311.3,311.5,52
2010/12/13,12:36:00,311.4,311.5,311.4,311.4,91
2010/12/13,12:37:00,311.3,311.4,311.3,311.4,11
2010/12/13,12:38:00,311.4,311.4,311.3,311.4,16
2010/12/13,12:39:00,311.4,311.4,311.3,311.3,19
2010/12/13,12:40:00,311.3,311.4,311.3,311.3,18
2010/12/13,12:41:00,311.3,311.4,311.3,311.4,10
2010/12/13,12:42:00,311.3,311.3,311.2,311.2,29
2010/12/13,12:43:00,311.3,311.3,311.3,311.3,17
2010/12/13,12:44:00,311.3,311.3,311.3,311.3,1
2010/12/13,12:45:00,311.2,311.2,311.2,311.2,30
2010/12/13,12:46:00,311.2,311.2,311.1,311.2,8
2010/12/13,12:47:00,311.1,311.1,311.1,311.1,34
2010/12/13,12:48:00,311.2,311.2,311.2,311.2,1
2010/12/13,12:49:00,311.2,311.2,311.1,311.2,5
2010/12/13,12:50:00,311.1,311.2,311.1,311.2,24
2010/12/13,12:51:00,311.2,311.2,311.2,311.2,6
2010/12/13,12:52:00,311.2,311.3,311.2,311.2,38
2010/12/13,12:53:00,311.3,311.3,311.3,311.3,12
2010/12/13,12:54:00,311.2,311.2,311.2,311.2,17
2010/12/13,12:56:00,311.1,311.1,311.1,311.1,16
2010/12/13,12:57:00,311.1,311.2,311.1,311.2,23
2010/12/13,12:58:00,311.2,311.2,311.1,311.1,9
2010/12/13,13:00:00,311.1,311.2,311.1,311.2,12
2010/12/13,13:01:00,311.1,311.2,311.1,311.2,9
2010/12/13,13:02:00,311.1,311.3,311.1,311.3,49
2010/12/13,13:03:00,311.2,311.3,311.2,311.3,67
2010/12/13,13:04:00,311.3,311.3,311.3,311.3,17
2010/12/13,13:05:00,311.3,311.3,311.3,311.3,25
2010/12/13,13:06:00,311.3,311.3,311.3,311.3,7
2010/12/13,13:07:00,311.2,311.3,311.1,311.2,98
2010/12/13,13:08:00,311.2,311.2,311.2,311.2,54
2010/12/13,13:09:00,311.2,311.3,311.2,311.3,13
2010/12/13,13:10:00,311.3,311.3,311.3,311.3,1
2010/12/13,13:11:00,311.2,311.2,311.2,311.2,34
2010/12/13,13:13:00,311.2,311.2,311.2,311.2,1
2010/12/13,13:14:00,311.2,311.2,311.1,311.2,123
2010/12/13,13:15:00,311.1,311.1,311.1,311.1,30
2010/12/13,13:16:00,311.1,311.1,310.8,310.9,212
2010/12/13,13:17:00,310.9,311.0,310.9,311.0,31
2010/12/13,13:18:00,311.0,311.0,311.0,311.0,1
2010/12/13,13:19:00,310.9,311.0,310.9,310.9,18
2010/12/13,13:21:00,310.9,311.0,310.9,311.0,9
2010/12/13,13:22:00,310.9,310.9,310.8,310.8,38
2010/12/13,13:23:00,310.8,310.9,310.8,310.9,26
2010/12/13,13:24:00,310.9,311.1,310.9,311.1,85
2010/12/13,13:25:00,311.1,311.1,311.0,311.0,32
2010/12/13,13:26:00,311.0,311.1,310.9,311.1,8
2010/12/13,13:27:00,311.0,311.1,311.0,311.1,6
2010/12/13,13:28:00,311.0,311.1,311.0,311.0,52
2010/12/13,13:29:00,311.0,311.1,311.0,311.1,4
2010/12/13,13:30:00,311.0,311.1,311.0,311.1,52
2010/12/13,13:31:00,311.1,311.2,310.9,311.0,600
2010/12/13,13:32:00,311.1,311.1,311.0,311.0,25
2010/12/13,13:33:00,311.0,311.1,311.0,311.0,101
2010/12/13,13:34:00,311.0,311.1,311.0,311.1,8
2010/12/13,13:35:00,311.0,311.1,311.0,311.1,9
2010/12/13,13:36:00,311.0,311.1,310.9,310.9,78
2010/12/13,13:37:00,310.9,311.0,310.8,310.8,109
2010/12/13,13:38:00,310.9,310.9,310.8,310.8,67
2010/12/13,13:39:00,310.8,310.9,310.8,310.8,69
2010/12/13,13:40:00,310.8,310.8,310.7,310.8,47
2010/12/13,13:41:00,310.8,310.8,310.7,310.8,32
2010/12/13,13:42:00,310.8,310.9,310.8,310.9,56
2010/12/13,13:43:00,310.9,310.9,310.8,310.8,60
2010/12/13,13:44:00,310.8,310.8,310.7,310.7,17
2010/12/13,13:45:00,310.8,310.8,310.7,310.8,194
2010/12/13,14:36:00,310.8,311.0,310.8,311.0,13
2010/12/13,14:37:00,311.0,311.0,311.0,311.0,1
2010/12/13,14:42:00,310.9,310.9,310.8,310.8,4
2010/12/13,14:45:00,311.0,311.0,311.0,311.0,2
2010/12/13,14:47:00,310.9,311.0,310.9,311.0,5
2010/12/13,14:48:00,310.9,310.9,310.9,310.9,19
2010/12/13,14:49:00,310.8,310.9,310.8,310.8,54
2010/12/13,14:50:00,310.9,310.9,310.9,310.9,5
2010/12/13,14:51:00,310.9,310.9,310.9,310.9,2
2010/12/13,14:52:00,310.9,310.9,310.9,310.9,1
2010/12/13,15:00:00,310.9,310.9,310.9,310.9,6
2010/12/13,15:01:00,310.9,310.9,310.9,310.9,5
2010/12/13,15:02:00,310.8,310.9,310.8,310.9,2
2010/12/13,15:04:00,310.9,310.9,310.9,310.9,1
2010/12/13,15:07:00,310.9,310.9,310.9,310.9,2
2010/12/13,15:08:00,310.9,310.9,310.9,310.9,2
2010/12/13,15:09:00,310.9,310.9,310.9,310.9,1
2010/12/13,15:12:00,311.0,311.0,311.0,311.0,5
2010/12/13,15:13:00,311.0,311.0,311.0,311.0,2
2010/12/13,15:16:00,311.0,311.0,311.0,311.0,2
2010/12/13,15:17:00,311.0,311.0,311.0,311.0,1
2010/12/13,15:18:00,310.9,310.9,310.8,310.9,28
2010/12/13,15:19:00,310.9,310.9,310.9,310.9,2
2010/12/13,15:20:00,311.0,311.0,311.0,311.0,2
2010/12/13,15:21:00,311.1,311.1,311.1,311.1,1
2010/12/13,15:24:00,311.1,311.1,311.1,311.1,7
2010/12/13,15:25:00,311.1,311.1,311.1,311.1,1
2010/12/13,15:26:00,311.2,311.2,311.1,311.2,35
2010/12/13,15:28:00,311.2,311.2,311.2,311.2,8
2010/12/13,15:29:00,311.2,311.2,311.2,311.2,2
2010/12/13,15:30:00,311.3,311.3,311.3,311.3,10
2010/12/13,15:31:00,311.2,311.2,311.2,311.2,6
2010/12/13,15:38:00,311.2,311.2,311.2,311.2,1
2010/12/13,15:46:00,311.2,311.2,311.0,311.0,2
2010/12/13,15:48:00,311.1,311.1,311.1,311.1,3
2010/12/13,15:50:00,311.0,311.0,311.0,311.0,3
2010/12/13,15:54:00,311.0,311.0,311.0,311.0,1
2010/12/13,15:56:00,311.0,311.0,311.0,311.0,1
2010/12/13,15:59:00,311.0,311.0,311.0,311.0,1
2010/12/13,16:02:00,311.0,311.0,311.0,311.0,3
2010/12/13,16:03:00,311.0,311.0,311.0,311.0,1
2010/12/13,16:06:00,311.0,311.0,311.0,311.0,14
2010/12/13,16:08:00,311.1,311.2,311.1,311.2,30
2010/12/13,16:11:00,311.2,311.2,311.2,311.2,8
2010/12/13,16:17:00,311.2,311.2,311.2,311.2,9
2010/12/13,16:24:00,311.1,311.1,311.1,311.1,2
2010/12/13,16:25:00,311.2,311.2,311.2,311.2,1
2010/12/13,16:28:00,311.1,311.1,311.1,311.1,8
2010/12/13,16:29:00,311.1,311.1,311.1,311.1,2
2010/12/13,16:32:00,311.1,311.1,311.0,311.0,21
2010/12/13,16:33:00,311.0,311.0,311.0,311.0,13
2010/12/13,16:37:00,310.9,311.0,310.9,311.0,2
2010/12/13,16:39:00,311.0,311.0,311.0,311.0,10
2010/12/13,16:47:00,311.1,311.1,311.1,311.1,1
2010/12/13,16:48:00,311.0,311.0,311.0,311.0,2
2010/12/13,16:53:00,311.0,311.0,311.0,311.0,4
2010/12/13,17:03:00,311.1,311.1,311.1,311.1,1
2010/12/13,17:07:00,311.2,311.2,311.2,311.2,10
2010/12/13,17:08:00,311.3,311.3,311.3,311.3,16
2010/12/13,17:09:00,311.3,311.3,311.3,311.3,17
2010/12/13,17:10:00,311.3,311.3,311.3,311.3,4
2010/12/13,17:12:00,311.3,311.3,311.3,311.3,1
2010/12/13,17:13:00,311.4,311.4,311.4,311.4,22
2010/12/13,17:14:00,311.3,311.3,311.3,311.3,2
2010/12/13,17:15:00,311.4,311.4,311.4,311.4,8
2010/12/13,17:17:00,311.4,311.4,311.4,311.4,10
2010/12/13,17:18:00,311.4,311.4,311.4,311.4,10
2010/12/13,17:21:00,311.3,311.3,311.3,311.3,3
2010/12/13,17:22:00,311.4,311.4,311.4,311.4,2
2010/12/13,17:29:00,311.4,311.4,311.4,311.4,1
2010/12/13,17:30:00,311.4,311.4,311.4,311.4,1
2010/12/13,17:35:00,311.4,311.4,311.4,311.4,1
2010/12/13,17:36:00,311.4,311.4,311.4,311.4,1
2010/12/13,17:38:00,311.4,311.4,311.4,311.4,11
2010/12/13,17:39:00,311.4,311.4,311.3,311.3,5
2010/12/13,17:43:00,311.3,311.3,311.3,311.3,5
2010/12/13,17:48:00,311.3,311.3,311.3,311.3,1
2010/12/13,17:54:00,311.3,311.3,311.3,311.3,2
2010/12/13,17:55:00,311.3,311.3,311.3,311.3,2
2010/12/13,18:07:00,311.3,311.3,311.3,311.3,1
2010/12/13,18:08:00,311.3,311.3,311.3,311.3,2
2010/12/13,18:09:00,311.2,311.3,311.2,311.2,26
2010/12/13,18:10:00,311.2,311.2,311.2,311.2,5
2010/12/13,18:11:00,311.2,311.2,311.2,311.2,5
2010/12/13,18:13:00,311.2,311.2,311.2,311.2,5
2010/12/13,18:14:00,311.2,311.2,311.2,311.2,1
2010/12/13,18:16:00,311.3,311.3,311.3,311.3,5
2010/12/13,18:18:00,311.3,311.3,311.3,311.3,11
2010/12/13,18:19:00,311.3,311.3,311.3,311.3,1
2010/12/13,18:28:00,311.3,311.3,311.3,311.3,2
2010/12/13,18:29:00,311.4,311.4,311.4,311.4,1
2010/12/13,18:33:00,311.4,311.4,311.4,311.4,10
2010/12/13,18:34:00,311.4,311.4,311.4,311.4,5
2010/12/13,18:39:00,311.4,311.4,311.4,311.4,2
2010/12/13,18:40:00,311.3,311.3,311.3,311.3,2
2010/12/13,18:41:00,311.3,311.3,311.3,311.3,1
2010/12/13,18:42:00,311.3,311.3,311.3,311.3,1
2010/12/13,19:00:00,311.4,311.4,311.4,311.4,3
2010/12/13,19:06:00,311.4,311.4,311.3,311.3,2
2010/12/13,19:08:00,311.3,311.3,311.3,311.3,2
2010/12/13,19:19:00,311.4,311.4,311.4,311.4,2
2010/12/13,19:20:00,311.4,311.5,311.4,311.5,12
2010/12/13,19:21:00,311.5,311.5,311.5,311.5,5
2010/12/13,19:23:00,311.5,311.5,311.5,311.5,3
2010/12/13,19:24:00,311.5,311.5,311.5,311.5,3
2010/12/13,19:39:00,311.5,311.5,311.5,311.5,2
2010/12/13,19:40:00,311.4,311.4,311.4,311.4,6
2010/12/13,19:45:00,311.4,311.5,311.4,311.5,2
2010/12/13,19:46:00,311.4,311.4,311.4,311.4,2
2010/12/13,19:53:00,311.4,311.4,311.4,311.4,1
2010/12/13,19:57:00,311.5,311.5,311.5,311.5,2
2010/12/13,19:59:00,311.6,311.6,311.6,311.6,5
2010/12/13,20:05:00,311.6,311.6,311.6,311.6,3
2010/12/13,20:13:00,311.6,311.6,311.6,311.6,1
2010/12/13,20:14:00,311.6,311.6,311.6,311.6,5
2010/12/13,20:16:00,311.7,311.7,311.7,311.7,2
2010/12/13,20:17:00,311.7,311.7,311.7,311.7,2
2010/12/13,20:19:00,311.7,311.7,311.7,311.7,2
2010/12/13,20:20:00,311.7,311.7,311.7,311.7,4
2010/12/13,20:21:00,311.7,311.7,311.7,311.7,1
2010/12/13,20:22:00,311.6,311.6,311.6,311.6,2
2010/12/13,20:23:00,311.6,311.6,311.6,311.6,1
2010/12/13,20:34:00,311.6,311.6,311.6,311.6,1
2010/12/13,20:50:00,311.5,311.5,311.5,311.5,1
2010/12/13,20:59:00,311.6,311.6,311.6,311.6,2
2010/12/13,21:15:00,311.5,311.5,311.5,311.5,1
2010/12/13,21:17:00,311.5,311.5,311.5,311.5,1
2010/12/13,21:18:00,311.5,311.5,311.5,311.5,1
2010/12/13,21:23:00,311.7,311.8,311.7,311.8,70
2010/12/13,21:26:00,311.8,311.8,311.8,311.8,7
2010/12/13,21:27:00,311.8,311.8,311.8,311.8,4
2010/12/13,21:38:00,311.8,311.8,311.8,311.8,1
2010/12/13,21:40:00,311.8,311.8,311.8,311.8,7
2010/12/13,21:42:00,311.8,311.8,311.8,311.8,1
2010/12/13,21:43:00,311.8,311.8,311.8,311.8,1
2010/12/13,21:44:00,311.8,311.8,311.8,311.8,2
2010/12/13,21:48:00,311.8,311.8,311.8,311.8,5
2010/12/13,21:50:00,311.8,311.8,311.8,311.8,3
2010/12/13,21:56:00,311.7,311.7,311.7,311.7,1
2010/12/13,22:13:00,311.7,311.7,311.7,311.7,1
2010/12/13,22:16:00,311.7,311.7,311.7,311.7,1
2010/12/13,22:17:00,311.7,311.7,311.7,311.7,1
2010/12/13,22:22:00,311.7,311.7,311.7,311.7,1
2010/12/13,22:24:00,311.7,311.7,311.7,311.7,2
2010/12/13,22:25:00,311.7,311.7,311.7,311.7,3
2010/12/13,22:27:00,311.7,311.7,311.6,311.6,4
2010/12/13,22:30:00,311.7,311.7,311.7,311.7,1
2010/12/13,22:31:00,311.7,311.7,311.6,311.7,4
2010/12/13,22:32:00,311.6,311.7,311.6,311.6,4
2010/12/13,22:33:00,311.6,311.6,311.6,311.6,4
2010/12/13,22:34:00,311.6,311.7,311.6,311.7,14
2010/12/13,22:35:00,311.6,311.6,311.6,311.6,1
2010/12/13,22:37:00,311.6,311.6,311.6,311.6,1
2010/12/13,22:38:00,311.6,311.6,311.6,311.6,2
2010/12/13,22:39:00,311.5,311.5,311.5,311.5,4
2010/12/13,22:40:00,311.5,311.5,311.4,311.4,8
2010/12/13,22:41:00,311.4,311.4,311.4,311.4,15
2010/12/13,22:42:00,311.3,311.3,311.3,311.3,6
2010/12/13,22:43:00,311.3,311.3,311.3,311.3,5
2010/12/13,22:44:00,311.4,311.4,311.4,311.4,1
2010/12/13,22:45:00,311.4,311.4,311.4,311.4,31
2010/12/13,22:48:00,311.5,311.5,311.5,311.5,1
2010/12/13,22:49:00,311.5,311.5,311.5,311.5,4
2010/12/13,22:51:00,311.6,311.6,311.6,311.6,1
2010/12/13,22:52:00,311.6,311.6,311.6,311.6,6
2010/12/13,22:54:00,311.6,311.6,311.6,311.6,10
2010/12/13,22:56:00,311.7,311.7,311.6,311.6,11
2010/12/13,22:57:00,311.5,311.5,311.4,311.5,16
2010/12/13,22:58:00,311.5,311.5,311.5,311.5,14
2010/12/13,22:59:00,311.5,311.5,311.5,311.5,1
2010/12/13,23:00:00,311.5,311.5,311.5,311.5,1
2010/12/13,23:01:00,311.5,311.6,311.5,311.6,5
2010/12/13,23:02:00,311.7,311.7,311.7,311.7,1
2010/12/13,23:03:00,311.7,311.7,311.7,311.7,5
2010/12/13,23:04:00,311.7,311.7,311.7,311.7,3
2010/12/13,23:05:00,311.7,311.7,311.7,311.7,9
2010/12/13,23:06:00,311.7,311.7,311.7,311.7,2
2010/12/13,23:09:00,311.6,311.6,311.6,311.6,2
2010/12/13,23:11:00,311.6,311.6,311.6,311.6,10
2010/12/13,23:13:00,311.6,311.6,311.6,311.6,1
2010/12/13,23:15:00,311.7,311.7,311.7,311.7,14
2010/12/13,23:16:00,311.7,311.7,311.7,311.7,6
2010/12/13,23:17:00,311.7,311.7,311.7,311.7,3
2010/12/13,23:18:00,311.8,311.8,311.8,311.8,26
2010/12/13,23:19:00,311.8,311.8,311.7,311.7,8
2010/12/13,23:21:00,311.8,311.8,311.8,311.8,2
2010/12/13,23:22:00,311.8,311.8,311.8,311.8,9
2010/12/13,23:23:00,311.8,311.8,311.8,311.8,2
2010/12/13,23:25:00,311.7,311.7,311.7,311.7,2
2010/12/13,23:26:00,311.7,311.8,311.7,311.8,19
2010/12/13,23:27:00,311.8,311.8,311.8,311.8,8
2010/12/13,23:28:00,311.8,311.8,311.7,311.7,5
2010/12/13,23:29:00,311.7,311.7,311.7,311.7,5
2010/12/13,23:31:00,311.6,311.6,311.6,311.6,16
2010/12/13,23:32:00,311.6,311.6,311.5,311.5,23
2010/12/13,23:33:00,311.5,311.5,311.5,311.5,17
2010/12/13,23:35:00,311.6,311.6,311.6,311.6,4
2010/12/13,23:36:00,311.7,311.7,311.7,311.7,2
2010/12/13,23:42:00,311.5,311.5,311.4,311.4,2
2010/12/13,23:49:00,311.7,311.8,311.7,311.8,23
2010/12/13,23:50:00,311.9,311.9,311.9,311.9,15
2010/12/13,23:51:00,312.0,312.0,311.9,311.9,9
2010/12/13,23:54:00,311.8,311.9,311.8,311.9,5
2010/12/13,23:55:00,311.9,311.9,311.9,311.9,1
2010/12/13,23:56:00,312.0,312.0,312.0,312.0,14
2010/12/13,23:57:00,312.0,312.2,312.0,312.2,9
2010/12/13,23:58:00,312.1,312.5,312.1,312.2,48
2010/12/13,23:59:00,312.1,312.1,312.1,312.1,1
2010/12/14,00:00:00,312.0,312.2,312.0,312.2,2
2010/12/14,00:03:00,312.1,312.1,312.1,312.1,1
2010/12/14,00:06:00,312.1,312.1,312.1,312.1,5
2010/12/14,00:07:00,312.1,312.1,312.0,312.0,11
2010/12/14,00:08:00,312.1,312.1,312.0,312.0,6
2010/12/14,00:13:00,312.0,312.0,312.0,312.0,2
2010/12/14,00:17:00,312.0,312.0,312.0,312.0,1
2010/12/14,00:23:00,312.1,312.1,312.1,312.1,1
2010/12/14,00:24:00,312.2,312.2,312.2,312.2,1
2010/12/14,00:25:00,312.1,312.1,312.1,312.1,2
2010/12/14,00:26:00,312.1,312.1,312.1,312.1,1
2010/12/14,00:27:00,312.1,312.1,312.1,312.1,1
2010/12/14,00:28:00,312.1,312.1,312.1,312.1,1
2010/12/14,00:31:00,312.1,312.2,312.1,312.2,4
2010/12/14,00:32:00,312.1,312.2,312.1,312.2,2
2010/12/14,00:33:00,312.2,312.2,312.2,312.2,5
2010/12/14,00:34:00,312.2,312.3,312.2,312.2,26
2010/12/14,00:35:00,312.1,312.1,312.1,312.1,5
2010/12/14,00:37:00,312.0,312.1,312.0,312.1,7
2010/12/14,00:46:00,312.0,312.0,312.0,312.0,1
2010/12/14,00:48:00,312.1,312.1,312.0,312.0,2
2010/12/14,00:49:00,312.0,312.0,312.0,312.0,2
2010/12/14,00:50:00,312.0,312.0,312.0,312.0,2
2010/12/14,00:52:00,312.0,312.0,312.0,312.0,2
2010/12/14,00:53:00,312.0,312.0,312.0,312.0,3
2010/12/14,00:54:00,312.0,312.0,312.0,312.0,1
2010/12/14,00:57:00,312.1,312.1,312.1,312.1,2
2010/12/14,00:58:00,312.1,312.1,312.1,312.1,3
2010/12/14,00:59:00,312.1,312.1,312.1,312.1,1
2010/12/14,01:02:00,312.1,312.1,312.1,312.1,1
2010/12/14,01:05:00,312.0,312.0,312.0,312.0,1
2010/12/14,01:10:00,312.0,312.0,312.0,312.0,2
2010/12/14,08:46:00,311.3,311.4,311.1,311.4,494
2010/12/14,08:47:00,311.4,311.5,311.3,311.4,114
2010/12/14,08:48:00,311.3,311.3,311.2,311.2,100
2010/12/14,08:49:00,311.1,311.2,311.1,311.2,4
2010/12/14,08:50:00,311.2,311.2,311.1,311.1,35
2010/12/14,08:51:00,311.1,311.1,310.9,311.0,180
2010/12/14,08:52:00,311.0,311.0,311.0,311.0,48
2010/12/14,08:53:00,311.0,311.0,311.0,311.0,4
2010/12/14,08:54:00,311.0,311.0,311.0,311.0,9
2010/12/14,08:55:00,311.0,311.1,311.0,311.1,82
2010/12/14,08:56:00,311.1,311.1,311.0,311.0,31
2010/12/14,08:57:00,311.0,311.1,311.0,311.0,53
2010/12/14,08:58:00,311.0,311.0,310.9,311.0,71
2010/12/14,08:59:00,311.0,311.0,310.9,311.0,133
2010/12/14,09:00:00,311.0,311.0,310.9,311.0,148
2010/12/14,09:01:00,311.0,311.2,310.9,311.0,640
2010/12/14,09:02:00,311.0,311.2,310.9,311.2,173
2010/12/14,09:03:00,311.2,311.3,311.0,311.3,261
2010/12/14,09:04:00,311.3,311.5,311.3,311.4,205
2010/12/14,09:05:00,311.4,312.0,311.4,312.0,459
2010/12/14,09:06:00,312.1,312.9,312.1,312.1,1264
2010/12/14,09:07:00,312.2,312.2,312.0,312.2,222
2010/12/14,09:08:00,312.2,312.2,311.9,312.0,154
2010/12/14,09:09:00,312.0,312.1,312.0,312.1,93
2010/12/14,09:10:00,312.1,312.1,312.0,312.1,196
2010/12/14,09:11:00,312.1,312.2,311.9,311.9,181
2010/12/14,09:12:00,312.0,312.1,312.0,312.0,65
2010/12/14,09:13:00,312.0,312.1,311.9,312.0,116
2010/12/14,09:14:00,312.0,312.1,311.9,312.0,146
2010/12/14,09:15:00,312.1,312.1,312.0,312.0,64
2010/12/14,09:16:00,312.0,312.1,311.9,311.9,196
2010/12/14,09:17:00,311.9,312.1,311.9,312.1,74
2010/12/14,09:18:00,312.1,312.1,312.0,312.0,44
2010/12/14,09:19:00,312.1,312.2,312.0,312.1,109
2010/12/14,09:20:00,312.2,312.2,312.1,312.2,45
2010/12/14,09:21:00,312.2,312.2,312.1,312.1,85
2010/12/14,09:22:00,312.1,312.1,311.8,311.9,94
2010/12/14,09:23:00,311.9,312.0,311.8,311.8,43
2010/12/14,09:24:00,311.9,312.0,311.8,312.0,58
2010/12/14,09:25:00,311.9,312.1,311.9,312.1,118
2010/12/14,09:26:00,312.1,312.2,312.1,312.2,104
2010/12/14,09:27:00,312.1,312.2,312.0,312.2,199
2010/12/14,09:28:00,312.1,312.3,312.1,312.2,158
2010/12/14,09:29:00,312.2,312.2,312.1,312.1,80
2010/12/14,09:30:00,312.1,312.2,312.0,312.2,103
2010/12/14,09:31:00,312.2,312.2,312.1,312.2,37
2010/12/14,09:32:00,312.2,312.2,312.1,312.1,38
2010/12/14,09:33:00,312.2,312.2,312.1,312.2,24
2010/12/14,09:34:00,312.1,312.2,312.1,312.2,43
2010/12/14,09:35:00,312.1,312.2,312.1,312.2,38
2010/12/14,09:36:00,312.1,312.3,312.1,312.2,199
2010/12/14,09:37:00,312.2,312.3,312.2,312.3,149
2010/12/14,09:38:00,312.2,312.3,312.0,312.1,107
2010/12/14,09:39:00,312.1,312.2,312.0,312.0,46
2010/12/14,09:40:00,312.0,312.0,311.8,311.8,145
2010/12/14,09:41:00,311.9,312.1,311.9,312.0,104
2010/12/14,09:42:00,312.0,312.0,311.9,312.0,25
2010/12/14,09:43:00,312.0,312.1,312.0,312.1,96
2010/12/14,09:44:00,312.1,312.1,312.0,312.1,18
2010/12/14,09:45:00,312.0,312.1,312.0,312.1,31
2010/12/14,09:46:00,312.1,312.1,312.1,312.1,16
2010/12/14,09:47:00,312.1,312.1,312.1,312.1,159
2010/12/14,09:48:00,312.2,312.3,312.1,312.2,129
2010/12/14,09:49:00,312.2,312.2,312.2,312.2,53
2010/12/14,09:50:00,312.2,312.2,312.2,312.2,62
2010/12/14,09:51:00,312.3,312.3,312.1,312.3,74
2010/12/14,09:52:00,312.2,312.6,312.2,312.5,323
2010/12/14,09:53:00,312.4,312.5,312.3,312.3,115
2010/12/14,09:54:00,312.3,312.5,312.3,312.4,107
2010/12/14,09:55:00,312.4,312.4,312.3,312.3,36
2010/12/14,09:56:00,312.3,312.4,312.3,312.3,40
2010/12/14,09:57:00,312.3,312.4,312.3,312.4,24
2010/12/14,09:58:00,312.3,312.4,312.3,312.4,15
2010/12/14,09:59:00,312.3,312.4,312.3,312.3,44
2010/12/14,10:00:00,312.2,312.2,312.2,312.2,92
2010/12/14,10:01:00,312.1,312.1,312.1,312.1,70
2010/12/14,10:02:00,312.0,312.0,311.7,311.7,434
2010/12/14,10:03:00,311.8,311.8,310.6,310.6,1277
2010/12/14,10:04:00,310.6,310.7,310.2,310.6,1503
2010/12/14,10:05:00,310.6,310.7,310.5,310.5,288
2010/12/14,10:06:00,310.5,310.5,310.1,310.1,722
2010/12/14,10:07:00,310.1,310.4,310.0,310.4,454
2010/12/14,10:08:00,310.4,310.6,310.4,310.5,152
2010/12/14,10:09:00,310.5,310.5,310.4,310.4,38
2010/12/14,10:10:00,310.4,310.4,310.2,310.4,256
2010/12/14,10:11:00,310.4,310.5,310.4,310.5,227
2010/12/14,10:12:00,310.5,310.6,310.4,310.6,190
2010/12/14,10:13:00,310.5,310.5,310.3,310.3,294
2010/12/14,10:14:00,310.3,310.5,310.3,310.5,95
2010/12/14,10:15:00,310.5,310.6,310.5,310.5,133
2010/12/14,10:16:00,310.6,310.6,310.4,310.4,264
2010/12/14,10:17:00,310.5,310.5,310.4,310.5,86
2010/12/14,10:18:00,310.5,310.6,310.5,310.5,124
2010/12/14,10:19:00,310.6,310.7,310.5,310.6,57
2010/12/14,10:20:00,310.6,310.6,310.5,310.5,17
2010/12/14,10:21:00,310.5,310.6,310.5,310.6,37
2010/12/14,10:22:00,310.5,310.6,310.5,310.6,163
2010/12/14,10:23:00,310.6,310.6,310.4,310.5,66
2010/12/14,10:24:00,310.5,310.6,310.5,310.5,53
2010/12/14,10:25:00,310.5,310.5,310.4,310.4,18
2010/12/14,10:26:00,310.5,310.5,310.4,310.5,9
2010/12/14,10:27:00,310.5,310.5,310.4,310.5,12
2010/12/14,10:28:00,310.4,310.6,310.4,310.5,54
2010/12/14,10:29:00,310.5,310.6,310.4,310.5,70
2010/12/14,10:30:00,310.4,310.4,310.3,310.3,210
2010/12/14,10:31:00,310.3,310.3,310.2,310.3,108
2010/12/14,10:32:00,310.2,310.2,310.2,310.2,140
2010/12/14,10:33:00,310.3,310.3,310.2,310.3,144
2010/12/14,10:34:00,310.3,310.4,310.3,310.3,43
2010/12/14,10:35:00,310.3,310.3,310.1,310.1,291
2010/12/14,10:36:00,310.0,310.2,310.0,310.2,169
2010/12/14,10:37:00,310.1,310.1,309.8,309.8,339
2010/12/14,10:38:00,309.7,309.8,309.5,309.6,165
2010/12/14,10:39:00,309.6,309.8,309.4,309.8,370
2010/12/14,10:40:00,309.8,309.8,309.7,309.8,69
2010/12/14,10:41:00,309.8,309.9,309.7,309.8,178
2010/12/14,10:42:00,309.8,309.8,309.6,309.7,76
2010/12/14,10:43:00,309.7,309.8,309.5,309.7,231
2010/12/14,10:44:00,309.7,309.8,309.7,309.8,70
2010/12/14,10:45:00,309.8,309.8,309.7,309.8,35
2010/12/14,10:46:00,309.7,309.7,309.5,309.7,197
2010/12/14,10:47:00,309.7,309.9,309.7,309.9,125
2010/12/14,10:48:00,309.9,310.1,309.9,310.1,164
2010/12/14,10:49:00,310.0,310.0,309.9,310.0,31
2010/12/14,10:50:00,310.0,310.0,309.9,309.9,92
2010/12/14,10:51:00,309.9,310.0,309.9,310.0,17
2010/12/14,10:52:00,309.9,310.1,309.9,310.1,108
2010/12/14,10:53:00,310.0,310.1,310.0,310.0,37
2010/12/14,10:54:00,310.1,310.1,310.0,310.1,16
2010/12/14,10:55:00,310.1,310.1,310.1,310.1,111
2010/12/14,10:56:00,310.1,310.1,310.1,310.1,40
2010/12/14,10:57:00,310.1,310.2,310.1,310.2,45
2010/12/14,10:58:00,310.2,310.2,310.1,310.2,15
2010/12/14,10:59:00,310.2,310.3,310.1,310.2,96
2010/12/14,11:00:00,310.1,310.1,310.1,310.1,40
2010/12/14,11:01:00,310.2,310.2,310.2,310.2,97
2010/12/14,11:02:00,310.2,310.2,310.2,310.2,2
2010/12/14,11:03:00,310.2,310.2,310.2,310.2,11
2010/12/14,11:04:00,310.2,310.2,310.0,310.1,102
2010/12/14,11:05:00,310.1,310.1,310.1,310.1,21
2010/12/14,11:06:00,310.1,310.1,310.0,310.1,61
2010/12/14,11:07:00,310.1,310.1,310.0,310.1,18
2010/12/14,11:08:00,310.1,310.1,310.0,310.1,11
2010/12/14,11:09:00,310.0,310.2,310.0,310.1,116
2010/12/14,11:10:00,310.0,310.0,310.0,310.0,49
2010/12/14,11:11:00,310.0,310.0,309.9,309.9,180
2010/12/14,11:12:00,310.0,310.0,310.0,310.0,2
2010/12/14,11:13:00,310.0,310.1,309.9,310.1,47
2010/12/14,11:14:00,310.1,310.1,310.1,310.1,110
2010/12/14,11:15:00,310.0,310.0,310.0,310.0,73
2010/12/14,11:16:00,309.9,310.0,309.9,310.0,52
2010/12/14,11:17:00,309.9,310.1,309.9,310.1,35
2010/12/14,11:18:00,310.1,310.1,310.0,310.1,98
2010/12/14,11:19:00,310.1,310.2,310.1,310.2,10
2010/12/14,11:20:00,310.2,310.2,310.1,310.1,17
2010/12/14,11:21:00,310.1,310.2,310.1,310.2,15
2010/12/14,11:22:00,310.2,310.2,310.2,310.2,3
2010/12/14,11:23:00,310.2,310.2,310.1,310.1,27
2010/12/14,11:24:00,310.1,310.2,310.1,310.2,4
2010/12/14,11:25:00,310.2,310.3,310.2,310.3,101
2010/12/14,11:26:00,310.3,310.4,310.3,310.4,54
2010/12/14,11:27:00,310.4,310.4,310.4,310.4,10
2010/12/14,11:28:00,310.4,310.4,310.4,310.4,1
2010/12/14,11:29:00,310.4,310.4,310.4,310.4,5
2010/12/14,11:30:00,310.4,310.4,310.3,310.3,35
2010/12/14,11:31:00,310.3,310.3,310.3,310.3,2
2010/12/14,11:32:00,310.2,310.2,310.2,310.2,23
2010/12/14,11:33:00,310.2,310.2,310.2,310.2,8
2010/12/14,11:34:00,310.2,310.2,310.2,310.2,31
2010/12/14,11:35:00,310.3,310.3,310.3,310.3,10
2010/12/14,11:36:00,310.3,310.3,310.3,310.3,41
2010/12/14,11:37:00,310.3,310.3,310.3,310.3,7
2010/12/14,11:38:00,310.3,310.3,310.2,310.3,25
2010/12/14,11:39:00,310.3,310.4,310.3,310.4,10
2010/12/14,11:40:00,310.4,310.4,310.4,310.4,2
2010/12/14,11:41:00,310.4,310.5,310.4,310.5,65
2010/12/14,11:42:00,310.5,310.5,310.4,310.4,108
2010/12/14,11:43:00,310.4,310.4,310.4,310.4,31
2010/12/14,11:44:00,310.4,310.4,310.4,310.4,1
2010/12/14,11:45:00,310.4,310.5,310.4,310.5,20
2010/12/14,11:46:00,310.5,310.6,310.5,310.5,56
2010/12/14,11:47:00,310.5,310.5,310.4,310.4,109
2010/12/14,11:48:00,310.4,310.5,310.4,310.5,28
2010/12/14,11:49:00,310.5,310.6,310.5,310.6,26
2010/12/14,11:50:00,310.6,310.6,310.5,310.6,24
2010/12/14,11:51:00,310.6,310.6,310.6,310.6,10
2010/12/14,11:52:00,310.6,310.6,310.6,310.6,80
2010/12/14,11:53:00,310.6,310.6,310.6,310.6,14
2010/12/14,11:54:00,310.6,310.6,310.5,310.6,7
2010/12/14,11:55:00,310.6,310.6,310.5,310.6,11
2010/12/14,11:56:00,310.6,310.6,310.6,310.6,5
2010/12/14,11:57:00,310.6,310.7,310.5,310.5,66
2010/12/14,11:58:00,310.5,310.5,310.4,310.5,25
2010/12/14,11:59:00,310.5,310.6,310.5,310.6,47
2010/12/14,12:00:00,310.6,310.6,310.5,310.5,37
2010/12/14,12:01:00,310.5,310.6,310.5,310.6,22
2010/12/14,12:02:00,310.5,310.6,310.5,310.5,21
2010/12/14,12:03:00,310.5,310.5,310.5,310.5,40
2010/12/14,12:04:00,310.6,310.6,310.5,310.5,23
2010/12/14,12:05:00,310.4,310.5,310.4,310.5,10
2010/12/14,12:06:00,310.5,310.6,310.5,310.6,19
2010/12/14,12:07:00,310.5,310.7,310.5,310.6,76
2010/12/14,12:08:00,310.5,310.6,310.5,310.6,23
2010/12/14,12:09:00,310.6,310.6,310.6,310.6,17
2010/12/14,12:10:00,310.5,310.6,310.5,310.5,5
2010/12/14,12:11:00,310.5,310.6,310.4,310.4,30
2010/12/14,12:12:00,310.4,310.4,310.4,310.4,22
2010/12/14,12:13:00,310.4,310.5,310.4,310.4,15
2010/12/14,12:14:00,310.4,310.5,310.4,310.4,184
2010/12/14,12:15:00,310.4,310.5,310.4,310.5,12
2010/12/14,12:16:00,310.5,310.5,310.4,310.5,9
2010/12/14,12:17:00,310.5,310.6,310.5,310.5,105
2010/12/14,12:18:00,310.5,310.5,310.5,310.5,9
2010/12/14,12:19:00,310.4,310.4,310.4,310.4,66
2010/12/14,12:20:00,310.3,310.3,310.2,310.2,143
2010/12/14,12:21:00,310.2,310.2,310.1,310.2,23
2010/12/14,12:22:00,310.1,310.1,310.1,310.1,2
2010/12/14,12:23:00,310.1,310.2,310.1,310.2,9
2010/12/14,12:24:00,310.2,310.2,310.1,310.1,67
2010/12/14,12:25:00,310.0,310.2,310.0,310.2,17
2010/12/14,12:26:00,310.2,310.2,310.1,310.1,9
2010/12/14,12:27:00,310.1,310.2,310.1,310.2,5
2010/12/14,12:28:00,310.1,310.2,310.0,310.0,65
2010/12/14,12:29:00,310.1,310.1,310.1,310.1,82
2010/12/14,12:30:00,310.1,310.2,310.1,310.2,21
2010/12/14,12:31:00,310.1,310.1,310.1,310.1,11
2010/12/14,12:32:00,310.1,310.2,310.0,310.0,88
2010/12/14,12:33:00,310.1,310.1,310.0,310.0,38
2010/12/14,12:34:00,310.0,310.0,310.0,310.0,62
2010/12/14,12:35:00,309.9,309.9,309.7,309.7,107
2010/12/14,12:36:00,309.7,309.9,309.7,309.9,59
2010/12/14,12:37:00,309.8,309.9,309.7,309.8,105
2010/12/14,12:38:00,309.8,309.8,309.7,309.8,126
2010/12/14,12:39:00,309.8,309.9,309.8,309.9,14
2010/12/14,12:40:00,309.9,309.9,309.8,309.9,23
2010/12/14,12:41:00,309.9,309.9,309.8,309.9,42
2010/12/14,12:42:00,309.9,309.9,309.8,309.9,156
2010/12/14,12:43:00,309.9,310.0,309.8,309.8,78
2010/12/14,12:44:00,309.9,309.9,309.9,309.9,3
2010/12/14,12:45:00,309.9,310.1,309.9,310.1,77
2010/12/14,12:46:00,310.0,310.0,309.9,310.0,53
2010/12/14,12:47:00,309.9,310.1,309.9,310.1,67
2010/12/14,12:48:00,310.1,310.1,310.1,310.1,23
2010/12/14,12:49:00,310.2,310.3,310.2,310.2,29
2010/12/14,12:50:00,310.3,310.3,310.3,310.3,1
2010/12/14,12:51:00,310.2,310.3,310.2,310.3,66
2010/12/14,12:52:00,310.3,310.3,310.3,310.3,48
2010/12/14,12:53:00,310.3,310.3,310.2,310.2,74
2010/12/14,12:54:00,310.2,310.3,310.2,310.3,23
2010/12/14,12:55:00,310.2,310.3,310.2,310.3,69
2010/12/14,12:56:00,310.3,310.3,310.2,310.2,112
2010/12/14,12:57:00,310.2,310.2,310.1,310.1,141
2010/12/14,12:58:00,310.1,310.3,310.1,310.3,114
2010/12/14,12:59:00,310.3,310.4,310.3,310.4,169
2010/12/14,13:00:00,310.4,310.4,310.3,310.4,48
2010/12/14,13:01:00,310.4,310.5,310.3,310.4,106
2010/12/14,13:02:00,310.4,310.4,310.3,310.4,36
2010/12/14,13:03:00,310.4,310.4,310.3,310.4,76
2010/12/14,13:04:00,310.4,310.4,310.3,310.4,52
2010/12/14,13:05:00,310.4,310.6,310.3,310.5,190
2010/12/14,13:06:00,310.6,310.6,310.4,310.5,101
2010/12/14,13:07:00,310.5,310.5,310.3,310.3,149
2010/12/14,13:08:00,310.3,310.3,310.2,310.3,31
2010/12/14,13:09:00,310.3,310.3,310.2,310.3,25
2010/12/14,13:10:00,310.3,310.3,310.3,310.3,24
2010/12/14,13:11:00,310.3,310.3,310.3,310.3,59
2010/12/14,13:12:00,310.2,310.2,310.2,310.2,158
2010/12/14,13:13:00,310.2,310.2,310.2,310.2,59
2010/12/14,13:14:00,310.2,310.2,310.2,310.2,43
2010/12/14,13:15:00,310.2,310.2,310.2,310.2,89
2010/12/14,13:16:00,310.2,310.3,310.2,310.3,97
2010/12/14,13:17:00,310.3,310.3,310.3,310.3,119
2010/12/14,13:18:00,310.3,310.3,310.3,310.3,1
2010/12/14,13:19:00,310.3,310.3,310.3,310.3,2
2010/12/14,13:20:00,310.3,310.3,310.3,310.3,5
2010/12/14,13:21:00,310.3,310.4,310.3,310.4,131
2010/12/14,13:22:00,310.4,310.5,310.4,310.4,157
2010/12/14,13:23:00,310.4,310.5,310.4,310.4,77
2010/12/14,13:24:00,310.5,310.5,310.5,310.5,16
2010/12/14,13:25:00,310.5,310.5,310.5,310.5,7
2010/12/14,13:26:00,310.5,310.5,310.5,310.5,51
2010/12/14,13:27:00,310.5,310.5,310.5,310.5,9
2010/12/14,13:28:00,310.5,310.5,310.4,310.5,18
2010/12/14,13:29:00,310.5,310.6,310.5,310.6,63
2010/12/14,13:30:00,310.6,310.6,310.4,310.5,360
2010/12/14,13:31:00,310.6,310.7,310.4,310.6,336
2010/12/14,13:32:00,310.7,310.7,310.6,310.7,30
2010/12/14,13:33:00,310.7,311.0,310.7,311.0,191
2010/12/14,13:34:00,311.0,311.1,310.8,311.1,230
2010/12/14,13:35:00,311.1,311.1,310.9,311.0,93
2010/12/14,13:36:00,311.0,311.0,310.8,310.9,155
2010/12/14,13:37:00,310.9,310.9,310.8,310.9,49
2010/12/14,13:38:00,310.9,310.9,310.8,310.8,129
2010/12/14,13:39:00,310.7,310.8,310.7,310.7,68
2010/12/14,13:40:00,310.7,310.9,310.7,310.8,70
2010/12/14,13:41:00,310.7,310.9,310.7,310.8,73
2010/12/14,13:42:00,310.8,310.8,310.7,310.7,12
2010/12/14,13:43:00,310.7,310.8,310.7,310.8,54
2010/12/14,13:44:00,310.8,310.8,310.7,310.8,140
2010/12/14,13:45:00,310.8,310.9,310.7,310.8,109
2010/12/14,14:36:00,310.9,310.9,310.9,310.9,60
2010/12/14,14:39:00,310.7,310.7,310.7,310.7,5
2010/12/14,14:40:00,310.7,310.7,310.7,310.7,23
2010/12/14,14:45:00,310.7,310.7,310.7,310.7,11
2010/12/14,14:46:00,310.7,310.7,310.7,310.7,4
2010/12/14,14:47:00,310.7,310.7,310.6,310.6,2
2010/12/14,14:48:00,310.7,310.7,310.7,310.7,1
2010/12/14,14:50:00,310.7,310.8,310.7,310.8,17
2010/12/14,14:51:00,310.8,310.8,310.8,310.8,2
2010/12/14,14:55:00,310.7,310.7,310.7,310.7,1
2010/12/14,14:57:00,310.7,310.7,310.7,310.7,1
2010/12/14,14:58:00,310.7,310.7,310.6,310.6,18
2010/12/14,14:59:00,310.6,310.7,310.6,310.7,2
2010/12/14,15:01:00,310.8,310.8,310.6,310.6,6
2010/12/14,15:02:00,310.7,310.7,310.6,310.6,36
2010/12/14,15:05:00,310.7,310.7,310.6,310.6,52
2010/12/14,15:06:00,310.6,310.6,310.6,310.6,6
2010/12/14,15:07:00,310.6,310.6,310.6,310.6,2
2010/12/14,15:08:00,310.6,310.6,310.6,310.6,2
2010/12/14,15:09:00,310.6,310.6,310.6,310.6,4
2010/12/14,15:11:00,310.5,310.5,310.5,310.5,22
2010/12/14,15:12:00,310.5,310.5,310.5,310.5,16
2010/12/14,15:13:00,310.5,310.5,310.5,310.5,2
2010/12/14,15:14:00,310.5,310.5,310.5,310.5,4
2010/12/14,15:16:00,310.5,310.5,310.5,310.5,12
2010/12/14,15:18:00,310.6,310.6,310.6,310.6,8
2010/12/14,15:21:00,310.7,310.7,310.7,310.7,1
2010/12/14,15:22:00,310.7,310.7,310.7,310.7,1
2010/12/14,15:23:00,310.7,310.7,310.6,310.6,8
2010/12/14,15:25:00,310.6,310.6,310.6,310.6,3
2010/12/14,15:28:00,310.6,310.6,310.6,310.6,8
2010/12/14,15:29:00,310.6,310.6,310.5,310.6,5
2010/12/14,15:31:00,310.6,310.6,310.6,310.6,1
2010/12/14,15:32:00,310.6,310.6,310.6,310.6,1
2010/12/14,15:35:00,310.5,310.5,310.5,310.5,7
2010/12/14,15:37:00,310.5,310.5,310.5,310.5,3
2010/12/14,15:38:00,310.4,310.4,310.4,310.4,16
2010/12/14,15:39:00,310.4,310.4,310.4,310.4,1
2010/12/14,15:40:00,310.5,310.5,310.5,310.5,2
2010/12/14,15:41:00,310.5,310.5,310.4,310.4,26
2010/12/14,15:44:00,310.5,310.5,310.5,310.5,1
2010/12/14,15:45:00,310.5,310.5,310.4,310.4,42
2010/12/14,15:46:00,310.4,310.4,310.4,310.4,5
2010/12/14,15:47:00,310.5,310.5,310.5,310.5,6
2010/12/14,15:50:00,310.6,310.6,310.6,310.6,8
2010/12/14,15:55:00,310.6,310.7,310.6,310.7,64
2010/12/14,15:56:00,310.7,310.7,310.7,310.7,21
2010/12/14,15:57:00,310.7,310.8,310.7,310.7,27
2010/12/14,15:58:00,310.7,310.8,310.7,310.8,17
2010/12/14,15:59:00,310.7,310.7,310.7,310.7,18
2010/12/14,16:00:00,310.7,310.7,310.7,310.7,7
2010/12/14,16:01:00,310.7,310.7,310.7,310.7,24
2010/12/14,16:02:00,310.8,310.8,310.8,310.8,4
2010/12/14,16:03:00,310.7,310.7,310.7,310.7,11
2010/12/14,16:04:00,310.7,310.7,310.7,310.7,6
2010/12/14,16:05:00,310.7,310.7,310.6,310.6,32
2010/12/14,16:06:00,310.7,310.7,310.6,310.7,19
2010/12/14,16:08:00,310.6,310.6,310.6,310.6,1
2010/12/14,16:09:00,310.7,310.7,310.7,310.7,1
2010/12/14,16:10:00,310.6,310.6,310.6,310.6,1
2010/12/14,16:11:00,310.5,310.5,310.5,310.5,3
2010/12/14,16:13:00,310.6,310.6,310.6,310.6,1
2010/12/14,16:16:00,310.6,310.6,310.6,310.6,1
2010/12/14,16:17:00,310.7,310.7,310.7,310.7,11
2010/12/14,16:18:00,310.8,310.8,310.8,310.8,4
2010/12/14,16:20:00,310.7,310.7,310.7,310.7,10
2010/12/14,16:21:00,310.7,310.8,310.7,310.8,21
2010/12/14,16:22:00,310.8,310.9,310.8,310.8,9
2010/12/14,16:23:00,310.8,310.8,310.7,310.7,10
2010/12/14,16:24:00,310.7,310.7,310.7,310.7,1
2010/12/14,16:27:00,310.7,310.7,310.7,310.7,2
2010/12/14,16:28:00,310.6,310.6,310.6,310.6,1
2010/12/14,16:32:00,310.6,310.6,310.6,310.6,3
2010/12/14,16:35:00,310.7,310.7,310.7,310.7,1
2010/12/14,16:36:00,310.7,310.7,310.7,310.7,1
2010/12/14,16:37:00,310.8,310.8,310.8,310.8,5
2010/12/14,16:41:00,310.8,310.8,310.8,310.8,1
2010/12/14,16:49:00,310.8,310.8,310.8,310.8,2
2010/12/14,16:50:00,310.8,310.8,310.8,310.8,18
2010/12/14,16:55:00,310.7,310.7,310.7,310.7,4
2010/12/14,16:56:00,310.8,310.8,310.7,310.7,2
2010/12/14,16:57:00,310.8,310.8,310.8,310.8,1
2010/12/14,17:07:00,310.7,310.7,310.7,310.7,17
2010/12/14,17:09:00,310.6,310.6,310.6,310.6,3
2010/12/14,17:10:00,310.6,310.6,310.6,310.6,5
2010/12/14,17:11:00,310.6,310.6,310.5,310.5,19
2010/12/14,17:13:00,310.4,310.4,310.4,310.4,5
2010/12/14,17:14:00,310.4,310.4,310.4,310.4,1
2010/12/14,17:16:00,310.4,310.4,310.4,310.4,14
2010/12/14,17:17:00,310.4,310.4,310.4,310.4,2
2010/12/14,17:19:00,310.4,310.4,310.4,310.4,10
2010/12/14,17:21:00,310.4,310.4,310.4,310.4,4
2010/12/14,17:24:00,310.3,310.3,310.3,310.3,5
2010/12/14,17:26:00,310.3,310.3,310.3,310.3,8
2010/12/14,17:28:00,310.3,310.3,310.3,310.3,1
2010/12/14,17:31:00,310.4,310.4,310.4,310.4,1
2010/12/14,17:32:00,310.4,310.4,310.4,310.4,9
2010/12/14,17:33:00,310.5,310.5,310.4,310.4,3
2010/12/14,17:34:00,310.4,310.4,310.4,310.4,2
2010/12/14,17:35:00,310.4,310.5,310.4,310.5,18
2010/12/14,17:37:00,310.5,310.5,310.5,310.5,2
2010/12/14,17:40:00,310.6,310.6,310.6,310.6,7
2010/12/14,17:47:00,310.6,310.6,310.6,310.6,1
2010/12/14,17:49:00,310.6,310.6,310.6,310.6,1
2010/12/14,17:53:00,310.5,310.5,310.5,310.5,2
2010/12/14,17:54:00,310.5,310.5,310.5,310.5,2
2010/12/14,17:59:00,310.5,310.5,310.5,310.5,2
2010/12/14,18:02:00,310.4,310.4,310.4,310.4,6
2010/12/14,18:03:00,310.5,310.5,310.5,310.5,6
2010/12/14,18:04:00,310.5,310.6,310.5,310.6,7
2010/12/14,18:05:00,310.6,310.6,310.5,310.5,2
2010/12/14,18:06:00,310.6,310.6,310.5,310.5,3
2010/12/14,18:07:00,310.5,310.5,310.5,310.5,1
2010/12/14,18:08:00,310.6,310.6,310.5,310.6,3
2010/12/14,18:09:00,310.6,310.6,310.6,310.6,1
2010/12/14,18:10:00,310.5,310.7,310.5,310.7,5
2010/12/14,18:11:00,310.5,310.5,310.3,310.4,19
2010/12/14,18:12:00,310.4,310.4,310.4,310.4,4
2010/12/14,18:13:00,310.5,310.5,310.4,310.5,6
2010/12/14,18:14:00,310.4,310.4,310.4,310.4,1
2010/12/14,18:15:00,310.4,310.4,310.4,310.4,2
2010/12/14,18:16:00,310.4,310.4,310.4,310.4,3
2010/12/14,18:17:00,310.4,310.4,310.4,310.4,2
2010/12/14,18:19:00,310.6,310.6,310.4,310.4,24
2010/12/14,18:21:00,310.6,310.6,310.6,310.6,1
2010/12/14,18:22:00,310.5,310.5,310.5,310.5,2
2010/12/14,18:23:00,310.4,310.4,310.4,310.4,2
2010/12/14,18:24:00,310.4,310.4,310.4,310.4,2
2010/12/14,18:25:00,310.4,310.4,310.4,310.4,3
2010/12/14,18:26:00,310.4,310.4,310.4,310.4,1
2010/12/14,18:27:00,310.4,310.4,310.4,310.4,1
2010/12/14,18:28:00,310.4,310.4,310.4,310.4,15
2010/12/14,18:29:00,310.5,310.5,310.4,310.4,2
2010/12/14,18:30:00,310.4,310.5,310.4,310.5,5
2010/12/14,18:31:00,310.5,310.5,310.4,310.4,2
2010/12/14,18:32:00,310.5,310.5,310.4,310.4,3
2010/12/14,18:33:00,310.5,310.5,310.5,310.5,6
2010/12/14,18:34:00,310.5,310.5,310.5,310.5,1
2010/12/14,18:35:00,310.5,310.6,310.5,310.6,5
2010/12/14,18:36:00,310.6,310.6,310.6,310.6,1
2010/12/14,18:37:00,310.6,310.6,310.6,310.6,1
2010/12/14,18:38:00,310.6,310.6,310.6,310.6,2
2010/12/14,18:39:00,310.6,310.6,310.6,310.6,1
2010/12/14,18:40:00,310.6,310.6,310.6,310.6,1
2010/12/14,18:41:00,310.6,310.6,310.6,310.6,1
2010/12/14,18:42:00,310.7,310.7,310.7,310.7,1
2010/12/14,18:44:00,310.7,310.7,310.7,310.7,1
2010/12/14,18:45:00,310.7,310.7,310.7,310.7,2
2010/12/14,18:46:00,310.7,310.7,310.7,310.7,1
2010/12/14,18:47:00,310.7,310.7,310.6,310.6,3
2010/12/14,18:48:00,310.6,310.6,310.5,310.5,2
2010/12/14,18:49:00,310.7,310.7,310.7,310.7,1
2010/12/14,18:51:00,310.7,310.7,310.7,310.7,1
2010/12/14,18:52:00,310.7,310.7,310.6,310.6,2
2010/12/14,18:53:00,310.7,310.7,310.7,310.7,1
2010/12/14,18:54:00,310.7,310.7,310.7,310.7,1
2010/12/14,18:55:00,310.8,310.8,310.8,310.8,1
2010/12/14,18:57:00,310.7,310.7,310.7,310.7,1
2010/12/14,18:58:00,310.7,310.7,310.7,310.7,2
2010/12/14,18:59:00,310.7,310.7,310.7,310.7,1
2010/12/14,19:00:00,310.7,310.7,310.7,310.7,1
2010/12/14,19:01:00,310.7,310.8,310.7,310.8,8
2010/12/14,19:02:00,310.8,310.8,310.8,310.8,1
2010/12/14,19:03:00,310.8,310.8,310.7,310.7,7
2010/12/14,19:05:00,310.7,310.7,310.7,310.7,4
2010/12/14,19:06:00,310.7,310.7,310.7,310.7,1
2010/12/14,19:07:00,310.7,310.7,310.7,310.7,1
2010/12/14,19:08:00,310.7,310.7,310.7,310.7,1
2010/12/14,19:09:00,310.7,310.7,310.7,310.7,1
2010/12/14,19:10:00,310.7,310.7,310.7,310.7,1
2010/12/14,19:11:00,310.7,310.7,310.7,310.7,2
2010/12/14,19:12:00,310.6,310.6,310.6,310.6,2
2010/12/14,19:13:00,310.6,310.6,310.6,310.6,1
2010/12/14,19:14:00,310.7,310.7,310.7,310.7,1
2010/12/14,19:15:00,310.6,310.6,310.5,310.5,2
2010/12/14,19:17:00,310.7,310.7,310.7,310.7,1
2010/12/14,19:18:00,310.7,310.7,310.7,310.7,1
2010/12/14,19:19:00,310.7,310.7,310.6,310.6,2
2010/12/14,19:20:00,310.6,310.6,310.6,310.6,1
2010/12/14,19:21:00,310.6,310.6,310.6,310.6,1
2010/12/14,19:23:00,310.6,310.6,310.6,310.6,1
2010/12/14,19:24:00,310.6,310.6,310.6,310.6,2
2010/12/14,19:25:00,310.6,310.6,310.6,310.6,2
2010/12/14,19:26:00,310.6,310.6,310.6,310.6,1
2010/12/14,19:27:00,310.6,310.7,310.6,310.7,3
2010/12/14,19:28:00,310.7,310.7,310.7,310.7,3
2010/12/14,19:29:00,310.7,310.7,310.6,310.6,2
2010/12/14,19:30:00,310.7,310.7,310.7,310.7,1
2010/12/14,19:31:00,310.7,310.7,310.7,310.7,1
2010/12/14,19:32:00,310.7,310.7,310.7,310.7,1
2010/12/14,19:33:00,310.7,310.7,310.7,310.7,1
2010/12/14,19:34:00,310.6,310.6,310.6,310.6,1
2010/12/14,19:36:00,310.7,310.7,310.7,310.7,2
2010/12/14,19:37:00,310.7,310.7,310.7,310.7,1
2010/12/14,19:38:00,310.7,310.7,310.7,310.7,1
2010/12/14,19:39:00,310.7,310.7,310.7,310.7,1
2010/12/14,19:40:00,310.7,310.7,310.7,310.7,1
2010/12/14,19:41:00,310.7,310.7,310.7,310.7,5
2010/12/14,19:42:00,310.8,310.8,310.8,310.8,1
2010/12/14,19:43:00,310.8,310.8,310.8,310.8,2
2010/12/14,19:44:00,310.8,310.8,310.8,310.8,1
2010/12/14,19:45:00,310.8,310.8,310.8,310.8,2
2010/12/14,19:46:00,310.8,310.8,310.8,310.8,1
2010/12/14,19:47:00,310.8,310.8,310.8,310.8,1
2010/12/14,19:49:00,310.8,310.8,310.8,310.8,2
2010/12/14,19:50:00,310.8,310.8,310.8,310.8,1
2010/12/14,19:51:00,310.7,310.8,310.7,310.7,3
2010/12/14,19:52:00,310.7,310.7,310.7,310.7,1
2010/12/14,19:53:00,310.7,310.7,310.7,310.7,1
2010/12/14,19:55:00,310.7,310.7,310.7,310.7,1
2010/12/14,19:56:00,310.7,310.8,310.7,310.7,6
2010/12/14,19:57:00,310.7,310.7,310.7,310.7,1
2010/12/14,19:58:00,310.7,310.8,310.7,310.8,2
2010/12/14,19:59:00,310.8,310.8,310.8,310.8,1
2010/12/14,20:00:00,310.7,310.7,310.7,310.7,1
2010/12/14,20:02:00,310.7,310.8,310.7,310.8,2
2010/12/14,20:03:00,310.8,310.8,310.8,310.8,1
2010/12/14,20:04:00,310.8,310.8,310.8,310.8,1
2010/12/14,20:05:00,310.8,310.8,310.8,310.8,1
2010/12/14,20:06:00,310.8,310.8,310.8,310.8,2
2010/12/14,20:08:00,310.8,310.8,310.8,310.8,1
2010/12/14,20:09:00,310.8,310.8,310.8,310.8,1
2010/12/14,20:10:00,310.8,310.8,310.8,310.8,1
2010/12/14,20:11:00,310.8,310.8,310.8,310.8,2
2010/12/14,20:12:00,310.8,310.8,310.8,310.8,1
2010/12/14,20:14:00,310.8,310.8,310.8,310.8,1
2010/12/14,20:15:00,310.8,310.8,310.8,310.8,2
2010/12/14,20:16:00,310.8,310.8,310.8,310.8,1
2010/12/14,20:17:00,310.9,310.9,310.9,310.9,1
2010/12/14,20:18:00,310.9,310.9,310.9,310.9,1
2010/12/14,20:19:00,310.8,310.8,310.8,310.8,2
2010/12/14,20:21:00,310.8,310.8,310.8,310.8,1
2010/12/14,20:22:00,310.9,310.9,310.9,310.9,1
2010/12/14,20:23:00,310.9,310.9,310.9,310.9,1
2010/12/14,20:24:00,310.9,310.9,310.9,310.9,2
2010/12/14,20:25:00,310.9,310.9,310.9,310.9,1
2010/12/14,20:27:00,310.9,310.9,310.9,310.9,1
2010/12/14,20:28:00,310.9,310.9,310.9,310.9,2
2010/12/14,20:29:00,310.9,310.9,310.9,310.9,1
2010/12/14,20:30:00,310.9,310.9,310.9,310.9,1
2010/12/14,20:31:00,310.9,310.9,310.9,310.9,1
2010/12/14,20:32:00,310.9,310.9,310.9,310.9,2
2010/12/14,20:34:00,310.9,310.9,310.9,310.9,1
2010/12/14,20:35:00,310.9,310.9,310.9,310.9,1
2010/12/14,20:36:00,310.9,310.9,310.9,310.9,2
2010/12/14,20:37:00,310.9,310.9,310.9,310.9,1
2010/12/14,20:38:00,310.9,310.9,310.9,310.9,1
2010/12/14,20:40:00,310.9,310.9,310.9,310.9,1
2010/12/14,20:41:00,310.9,310.9,310.9,310.9,2
2010/12/14,20:42:00,310.9,310.9,310.9,310.9,1
2010/12/14,20:43:00,310.9,310.9,310.9,310.9,1
2010/12/14,20:44:00,310.9,310.9,310.9,310.9,1
2010/12/14,20:45:00,310.9,310.9,310.9,310.9,2
2010/12/14,20:47:00,310.9,310.9,310.9,310.9,1
2010/12/14,20:48:00,310.9,310.9,310.9,310.9,1
2010/12/14,20:49:00,310.9,311.0,310.9,311.0,2
2010/12/14,20:50:00,311.0,311.0,311.0,311.0,1
2010/12/14,20:51:00,310.9,310.9,310.9,310.9,1
2010/12/14,20:53:00,311.0,311.0,310.9,310.9,2
2010/12/14,20:54:00,311.0,311.0,311.0,311.0,1
2010/12/14,20:55:00,311.0,311.0,311.0,311.0,1
2010/12/14,20:56:00,311.0,311.0,311.0,311.0,1
2010/12/14,20:57:00,311.0,311.0,311.0,311.0,1
2010/12/14,20:58:00,311.0,311.0,311.0,311.0,2
2010/12/14,21:00:00,311.0,311.0,311.0,311.0,1
2010/12/14,21:01:00,310.9,310.9,310.9,310.9,2
2010/12/14,21:02:00,310.8,310.8,310.8,310.8,1
2010/12/14,21:03:00,310.9,310.9,310.9,310.9,1
2010/12/14,21:04:00,310.8,310.8,310.7,310.7,4
2010/12/14,21:05:00,310.7,310.7,310.5,310.5,5
2010/12/14,21:06:00,310.5,310.6,310.5,310.6,5
2010/12/14,21:07:00,310.5,310.5,310.5,310.5,1
2010/12/14,21:08:00,310.6,310.6,310.5,310.5,4
2010/12/14,21:09:00,310.4,310.4,310.4,310.4,4
2010/12/14,21:10:00,310.5,310.5,310.5,310.5,1
2010/12/14,21:11:00,310.4,310.4,310.4,310.4,1
2010/12/14,21:13:00,310.7,310.7,310.7,310.7,1
2010/12/14,21:14:00,310.6,310.6,310.6,310.6,2
2010/12/14,21:15:00,310.5,310.5,310.5,310.5,2
2010/12/14,21:16:00,310.6,310.6,310.5,310.5,3
2010/12/14,21:17:00,310.6,310.7,310.6,310.7,2
2010/12/14,21:19:00,310.7,310.7,310.7,310.7,1
2010/12/14,21:20:00,310.8,310.8,310.8,310.8,1
2010/12/14,21:21:00,310.7,310.7,310.7,310.7,1
2010/12/14,21:22:00,310.8,310.8,310.8,310.8,1
2010/12/14,21:23:00,310.8,310.8,310.8,310.8,1
2010/12/14,21:24:00,310.8,310.8,310.8,310.8,1
2010/12/14,21:25:00,310.8,310.8,310.8,310.8,1
2010/12/14,21:26:00,310.9,310.9,310.8,310.8,3
2010/12/14,21:27:00,310.9,310.9,310.9,310.9,1
2010/12/14,21:28:00,310.9,310.9,310.9,310.9,1
2010/12/14,21:29:00,310.8,310.8,310.8,310.8,1
2010/12/14,21:30:00,310.8,310.8,310.8,310.8,1
2010/12/14,21:31:00,310.8,310.9,310.8,310.8,12
2010/12/14,21:33:00,310.9,310.9,310.9,310.9,1
2010/12/14,21:34:00,310.8,310.8,310.8,310.8,2
2010/12/14,21:35:00,310.8,310.8,310.8,310.8,1
2010/12/14,21:36:00,310.8,310.8,310.8,310.8,1
2010/12/14,21:38:00,310.9,310.9,310.9,310.9,1
2010/12/14,21:39:00,310.9,310.9,310.9,310.9,1
2010/12/14,21:40:00,310.9,310.9,310.9,310.9,1
2010/12/14,21:41:00,310.9,310.9,310.9,310.9,2
2010/12/14,21:42:00,310.9,310.9,310.9,310.9,1
2010/12/14,21:43:00,310.9,310.9,310.9,310.9,1
2010/12/14,21:45:00,310.9,310.9,310.9,310.9,2
2010/12/14,21:46:00,310.9,310.9,310.9,310.9,1
2010/12/14,21:47:00,310.9,310.9,310.9,310.9,1
2010/12/14,21:48:00,310.9,310.9,310.9,310.9,1
2010/12/14,21:49:00,310.8,310.8,310.8,310.8,2
2010/12/14,21:51:00,310.9,310.9,310.9,310.9,1
2010/12/14,21:52:00,310.9,310.9,310.9,310.9,1
2010/12/14,21:53:00,311.0,311.0,311.0,311.0,2
2010/12/14,21:54:00,311.0,311.0,311.0,311.0,2
2010/12/14,21:55:00,311.0,311.0,311.0,311.0,1
2010/12/14,21:56:00,310.9,310.9,310.9,310.9,2
2010/12/14,21:58:00,310.9,310.9,310.9,310.9,1
2010/12/14,21:59:00,310.9,310.9,310.9,310.9,1
2010/12/14,22:00:00,310.9,310.9,310.9,310.9,1
2010/12/14,22:01:00,310.9,310.9,310.9,310.9,1
2010/12/14,22:02:00,310.9,311.0,310.9,311.0,2
2010/12/14,22:04:00,310.9,310.9,310.9,310.9,1
2010/12/14,22:05:00,310.9,310.9,310.9,310.9,1
2010/12/14,22:06:00,311.0,311.0,310.9,310.9,2
2010/12/14,22:07:00,310.9,310.9,310.7,310.7,8
2010/12/14,22:08:00,310.9,310.9,310.9,310.9,3
2010/12/14,22:09:00,310.8,310.8,310.8,310.8,1
2010/12/14,22:11:00,310.8,310.8,310.8,310.8,1
2010/12/14,22:12:00,310.8,310.8,310.8,310.8,1
2010/12/14,22:13:00,310.8,310.9,310.8,310.9,2
2010/12/14,22:14:00,310.8,310.9,310.8,310.9,2
2010/12/14,22:15:00,310.9,310.9,310.9,310.9,1
2010/12/14,22:17:00,310.9,310.9,310.8,310.8,3
2010/12/14,22:19:00,310.9,310.9,310.9,310.9,1
2010/12/14,22:20:00,310.7,310.7,310.7,310.7,1
2010/12/14,22:21:00,310.7,310.9,310.7,310.9,2
2010/12/14,22:23:00,310.9,310.9,310.9,310.9,1
2010/12/14,22:24:00,310.9,310.9,310.9,310.9,1
2010/12/14,22:25:00,310.9,310.9,310.9,310.9,1
2010/12/14,22:26:00,310.8,310.8,310.8,310.8,2
2010/12/14,22:27:00,310.9,310.9,310.9,310.9,1
2010/12/14,22:29:00,310.9,310.9,310.9,310.9,1
2010/12/14,22:30:00,310.9,310.9,310.9,310.9,3
2010/12/14,22:31:00,310.9,310.9,310.8,310.8,3
2010/12/14,22:32:00,310.9,310.9,310.9,310.9,1
2010/12/14,22:33:00,310.9,310.9,310.8,310.8,6
2010/12/14,22:34:00,310.8,310.8,310.8,310.8,3
2010/12/14,22:36:00,310.9,310.9,310.9,310.9,6
2010/12/14,22:37:00,311.0,311.0,310.8,310.9,14
2010/12/14,22:38:00,310.9,311.0,310.9,310.9,3
2010/12/14,22:39:00,310.9,311.0,310.9,311.0,2
2010/12/14,22:41:00,310.9,310.9,310.9,310.9,1
2010/12/14,22:42:00,310.8,310.8,310.7,310.7,5
2010/12/14,22:43:00,310.8,310.9,310.8,310.9,2
2010/12/14,22:44:00,310.8,310.8,310.8,310.8,2
2010/12/14,22:45:00,310.8,310.8,310.8,310.8,2
2010/12/14,22:47:00,310.8,310.8,310.7,310.7,2
2010/12/14,22:48:00,310.8,310.8,310.7,310.7,2
2010/12/14,22:49:00,310.8,310.8,310.7,310.7,2
2010/12/14,22:50:00,310.8,310.8,310.8,310.8,1
2010/12/14,22:51:00,310.7,310.7,310.6,310.6,6
2010/12/14,22:52:00,310.6,310.6,310.5,310.5,11
2010/12/14,22:53:00,310.7,310.7,310.7,310.7,1
2010/12/14,22:54:00,310.7,310.7,310.7,310.7,1
2010/12/14,22:55:00,310.7,310.8,310.7,310.8,3
2010/12/14,22:56:00,310.8,310.8,310.8,310.8,1
2010/12/14,22:57:00,310.8,310.9,310.8,310.8,11
2010/12/14,22:58:00,310.7,310.7,310.7,310.7,1
2010/12/14,22:59:00,310.9,310.9,310.9,310.9,1
2010/12/14,23:00:00,310.9,310.9,310.9,310.9,1
2010/12/14,23:01:00,310.9,311.0,310.9,311.0,17
2010/12/14,23:02:00,311.0,311.0,311.0,311.0,2
2010/12/14,23:03:00,311.0,311.1,311.0,311.1,4
2010/12/14,23:04:00,311.1,311.1,311.0,311.0,31
2010/12/14,23:05:00,311.1,311.1,310.9,310.9,7
2010/12/14,23:06:00,311.0,311.0,311.0,311.0,12
2010/12/14,23:07:00,311.1,311.1,311.1,311.1,1
2010/12/14,23:08:00,311.0,311.0,311.0,311.0,3
2010/12/14,23:09:00,311.0,311.1,311.0,311.1,19
2010/12/14,23:10:00,311.0,311.2,311.0,311.1,6
2010/12/14,23:11:00,311.1,311.1,311.1,311.1,1
2010/12/14,23:12:00,311.1,311.1,311.1,311.1,1
2010/12/14,23:13:00,311.0,311.1,311.0,311.0,7
2010/12/14,23:14:00,311.0,311.0,311.0,311.0,11
2010/12/14,23:15:00,311.1,311.1,311.1,311.1,1
2010/12/14,23:17:00,311.2,311.2,311.2,311.2,1
2010/12/14,23:18:00,311.2,311.2,311.2,311.2,2
2010/12/14,23:19:00,311.1,311.1,311.1,311.1,2
2010/12/14,23:20:00,311.1,311.3,311.1,311.3,11
2010/12/14,23:21:00,311.2,311.3,311.2,311.3,4
2010/12/14,23:22:00,311.3,311.3,311.3,311.3,11
2010/12/14,23:23:00,311.3,311.3,311.3,311.3,2
2010/12/14,23:24:00,311.4,311.4,311.4,311.4,2
2010/12/14,23:25:00,311.2,311.2,311.1,311.1,7
2010/12/14,23:26:00,311.2,311.2,311.2,311.2,1
2010/12/14,23:27:00,311.1,311.2,311.1,311.2,5
2010/12/14,23:28:00,311.2,311.2,311.2,311.2,2
2010/12/14,23:29:00,311.2,311.2,311.2,311.2,2
2010/12/14,23:30:00,311.2,311.2,311.1,311.1,7
2010/12/14,23:31:00,311.2,311.2,311.1,311.1,2
2010/12/14,23:32:00,311.2,311.2,311.1,311.1,6
2010/12/14,23:33:00,311.2,311.2,311.2,311.2,1
2010/12/14,23:35:00,311.2,311.2,311.2,311.2,2
2010/12/14,23:36:00,311.2,311.2,311.2,311.2,2
2010/12/14,23:37:00,311.2,311.3,311.2,311.3,2
2010/12/14,23:38:00,311.3,311.3,311.1,311.1,10
2010/12/14,23:39:00,311.2,311.2,311.2,311.2,1
2010/12/14,23:41:00,311.2,311.2,311.2,311.2,1
2010/12/14,23:42:00,311.3,311.3,311.3,311.3,1
2010/12/14,23:43:00,311.2,311.2,311.2,311.2,1
2010/12/14,23:44:00,311.2,311.2,311.2,311.2,1
2010/12/14,23:45:00,311.3,311.3,311.3,311.3,2
2010/12/14,23:47:00,311.3,311.3,311.3,311.3,1
2010/12/14,23:48:00,311.3,311.3,311.3,311.3,1
2010/12/14,23:49:00,311.3,311.3,311.3,311.3,2
2010/12/14,23:50:00,311.3,311.3,311.3,311.3,1
2010/12/14,23:51:00,311.1,311.3,311.1,311.3,3
2010/12/14,23:52:00,311.2,311.2,311.0,311.0,16
2010/12/14,23:53:00,311.0,311.0,311.0,311.0,8
2010/12/14,23:54:00,311.0,311.1,311.0,311.1,2
2010/12/14,23:55:00,311.1,311.1,311.1,311.1,1
2010/12/14,23:56:00,311.1,311.1,311.1,311.1,1
2010/12/14,23:57:00,311.1,311.1,311.1,311.1,1
2010/12/14,23:58:00,311.1,311.1,311.1,311.1,2
2010/12/14,23:59:00,311.1,311.1,311.0,311.0,3
2010/12/15,00:00:00,311.0,311.0,311.0,311.0,1
2010/12/15,00:01:00,311.0,311.0,311.0,311.0,1
2010/12/15,00:02:00,311.0,311.0,311.0,311.0,1
2010/12/15,00:03:00,311.0,311.0,311.0,311.0,5
2010/12/15,00:04:00,311.0,311.0,311.0,311.0,1
2010/12/15,00:05:00,311.1,311.1,310.9,310.9,15
2010/12/15,00:06:00,310.8,310.8,310.8,310.8,1
2010/12/15,00:07:00,310.9,310.9,310.9,310.9,4
2010/12/15,00:08:00,310.9,310.9,310.9,310.9,1
2010/12/15,00:09:00,310.9,310.9,310.9,310.9,1
2010/12/15,00:11:00,310.9,311.0,310.9,311.0,2
2010/12/15,00:12:00,311.0,311.0,311.0,311.0,1
2010/12/15,00:13:00,311.0,311.0,311.0,311.0,1
2010/12/15,00:14:00,311.0,311.0,311.0,311.0,1
2010/12/15,00:15:00,311.0,311.0,311.0,311.0,2
2010/12/15,00:16:00,311.0,311.0,311.0,311.0,2
2010/12/15,00:17:00,311.0,311.0,311.0,311.0,1
2010/12/15,00:18:00,311.0,311.0,311.0,311.0,4
2010/12/15,00:19:00,311.0,311.0,311.0,311.0,2
2010/12/15,00:20:00,311.0,311.1,311.0,311.1,4
2010/12/15,00:21:00,311.1,311.1,311.1,311.1,1
2010/12/15,00:23:00,311.1,311.2,311.1,311.2,2
2010/12/15,00:24:00,311.2,311.2,311.2,311.2,1
2010/12/15,00:25:00,311.2,311.2,311.2,311.2,1
2010/12/15,00:26:00,311.2,311.2,311.2,311.2,1
2010/12/15,00:27:00,311.2,311.2,311.2,311.2,1
2010/12/15,00:28:00,311.2,311.2,311.2,311.2,1
2010/12/15,00:29:00,311.2,311.2,311.2,311.2,1
2010/12/15,00:30:00,311.3,311.3,311.0,311.0,4
2010/12/15,00:31:00,311.2,311.2,311.2,311.2,1
2010/12/15,00:32:00,311.2,311.2,311.2,311.2,1
2010/12/15,00:33:00,311.3,311.3,311.3,311.3,1
2010/12/15,00:35:00,311.3,311.3,311.3,311.3,1
2010/12/15,00:36:00,311.3,311.3,311.3,311.3,2
2010/12/15,00:37:00,311.3,311.4,311.3,311.4,3
2010/12/15,00:38:00,311.4,311.4,311.4,311.4,1
2010/12/15,00:39:00,311.4,311.4,311.4,311.4,2
2010/12/15,00:41:00,311.4,311.4,311.4,311.4,2
2010/12/15,00:42:00,311.4,311.4,311.4,311.4,1
2010/12/15,00:43:00,311.4,311.4,311.3,311.3,2
2010/12/15,00:44:00,311.4,311.4,311.4,311.4,1
2010/12/15,00:45:00,311.4,311.5,311.4,311.5,2
2010/12/15,00:46:00,311.4,311.4,311.4,311.4,1
2010/12/15,00:47:00,311.5,311.5,311.4,311.4,4
2010/12/15,00:49:00,311.4,311.4,311.4,311.4,1
2010/12/15,00:50:00,311.4,311.4,311.4,311.4,5
2010/12/15,00:51:00,311.5,311.5,311.5,311.5,1
2010/12/15,00:53:00,311.5,311.5,311.5,311.5,1
2010/12/15,00:54:00,311.5,311.5,311.5,311.5,1
2010/12/15,00:55:00,311.5,311.5,311.4,311.4,4
2010/12/15,00:56:00,311.4,311.4,311.4,311.4,1
2010/12/15,00:57:00,311.4,311.4,311.4,311.4,2
2010/12/15,00:58:00,311.4,311.4,311.4,311.4,3
2010/12/15,00:59:00,311.4,311.5,311.4,311.5,3
2010/12/15,01:00:00,311.5,311.5,311.5,311.5,1
2010/12/15,01:01:00,311.5,311.5,311.4,311.4,3
2010/12/15,01:03:00,311.4,311.4,311.4,311.4,2
2010/12/15,01:04:00,311.4,311.4,311.4,311.4,1
2010/12/15,01:05:00,311.4,311.4,311.4,311.4,1
2010/12/15,01:07:00,311.4,311.4,311.4,311.4,2
2010/12/15,01:09:00,311.4,311.4,311.4,311.4,1
2010/12/15,08:46:00,311.1,311.2,310.8,310.8,551
2010/12/15,08:47:00,310.8,310.9,310.7,310.8,301
2010/12/15,08:48:00,310.7,310.7,310.2,310.3,518
2010/12/15,08:49:00,310.3,310.3,310.3,310.3,204
2010/12/15,08:50:00,310.3,310.3,310.2,310.3,100
2010/12/15,08:51:00,310.3,310.4,310.2,310.4,49
2010/12/15,08:52:00,310.3,310.4,310.2,310.2,50
2010/12/15,08:53:00,310.2,310.3,310.1,310.3,99
2010/12/15,08:54:00,310.3,310.3,310.2,310.2,11
2010/12/15,08:55:00,310.3,310.3,310.2,310.2,25
2010/12/15,08:56:00,310.2,310.2,310.2,310.2,2
2010/12/15,08:57:00,310.2,310.3,310.2,310.2,24
2010/12/15,08:58:00,310.2,310.4,310.2,310.3,131
2010/12/15,08:59:00,310.3,310.4,310.3,310.3,41
2010/12/15,09:00:00,310.3,310.4,310.2,310.2,24
2010/12/15,09:01:00,310.2,310.5,310.2,310.4,589
2010/12/15,09:02:00,310.5,310.5,310.2,310.3,272
2010/12/15,09:03:00,310.2,310.4,310.2,310.4,182
2010/12/15,09:04:00,310.3,310.4,310.2,310.4,217
2010/12/15,09:05:00,310.3,310.4,310.3,310.3,126
2010/12/15,09:06:00,310.4,310.5,310.2,310.2,132
2010/12/15,09:07:00,310.3,310.5,310.3,310.4,164
2010/12/15,09:08:00,310.4,310.4,310.4,310.4,81
2010/12/15,09:09:00,310.4,310.4,310.2,310.3,191
2010/12/15,09:10:00,310.3,310.4,310.2,310.3,144
2010/12/15,09:11:00,310.2,310.3,310.2,310.2,30
2010/12/15,09:12:00,310.2,310.3,310.2,310.3,44
2010/12/15,09:13:00,310.2,310.3,310.0,310.2,274
2010/12/15,09:14:00,310.1,310.1,309.8,309.8,361
2010/12/15,09:15:00,309.8,310.0,309.8,309.9,169
2010/12/15,09:16:00,309.9,310.0,309.9,309.9,46
2010/12/15,09:17:00,309.9,309.9,309.8,309.9,119
2010/12/15,09:18:00,309.9,310.0,309.9,310.0,94
2010/12/15,09:19:00,310.0,310.1,309.9,310.1,51
2010/12/15,09:20:00,310.0,310.1,310.0,310.1,69
2010/12/15,09:21:00,310.1,310.1,310.0,310.1,107
2010/12/15,09:22:00,310.1,310.1,310.0,310.1,106
2010/12/15,09:23:00,310.1,310.1,310.1,310.1,77
2010/12/15,09:24:00,310.1,310.1,310.1,310.1,31
2010/12/15,09:25:00,310.1,310.2,310.1,310.2,22
2010/12/15,09:26:00,310.1,310.1,310.1,310.1,24
2010/12/15,09:27:00,310.2,310.3,310.2,310.3,157
2010/12/15,09:28:00,310.4,310.4,310.2,310.3,39
2010/12/15,09:29:00,310.2,310.3,310.2,310.2,31
2010/12/15,09:30:00,310.2,310.2,310.1,310.2,70
2010/12/15,09:31:00,310.1,310.1,310.0,310.1,120
2010/12/15,09:32:00,310.0,310.1,310.0,310.0,9
2010/12/15,09:33:00,310.0,310.1,310.0,310.1,31
2010/12/15,09:34:00,310.1,310.2,310.1,310.2,42
2010/12/15,09:35:00,310.1,310.1,310.1,310.1,34
2010/12/15,09:36:00,310.2,310.2,310.2,310.2,64
2010/12/15,09:37:00,310.3,310.3,310.3,310.3,66
2010/12/15,09:38:00,310.3,310.5,310.3,310.4,67
2010/12/15,09:39:00,310.4,310.5,310.4,310.4,38
2010/12/15,09:40:00,310.4,310.4,310.4,310.4,2
2010/12/15,09:41:00,310.5,310.8,310.5,310.7,200
2010/12/15,09:42:00,310.7,310.8,310.6,310.7,36
2010/12/15,09:43:00,310.7,310.8,310.7,310.7,56
2010/12/15,09:44:00,310.7,310.8,310.6,310.6,216
2010/12/15,09:45:00,310.6,310.6,310.5,310.5,40
2010/12/15,09:46:00,310.5,310.6,310.5,310.6,9
2010/12/15,09:47:00,310.6,310.7,310.6,310.7,58
2010/12/15,09:48:00,310.7,310.7,310.6,310.6,27
2010/12/15,09:49:00,310.6,310.7,310.5,310.6,269
2010/12/15,09:50:00,310.6,310.7,310.6,310.7,62
2010/12/15,09:51:00,310.7,310.7,310.6,310.7,41
2010/12/15,09:52:00,310.7,310.7,310.6,310.7,103
2010/12/15,09:53:00,310.7,310.8,310.6,310.8,66
2010/12/15,09:54:00,310.7,310.8,310.6,310.6,88
2010/12/15,09:55:00,310.6,310.7,310.6,310.6,46
2010/12/15,09:56:00,310.6,310.7,310.4,310.5,151
2010/12/15,09:57:00,310.5,310.5,310.5,310.5,20
2010/12/15,09:58:00,310.5,310.5,310.3,310.3,123
2010/12/15,09:59:00,310.3,310.3,310.2,310.2,76
2010/12/15,10:00:00,310.2,310.2,310.0,310.1,73
2010/12/15,10:01:00,310.0,310.2,310.0,310.2,92
2010/12/15,10:02:00,310.2,310.2,310.0,310.0,137
2010/12/15,10:03:00,309.9,310.0,309.9,310.0,78
2010/12/15,10:04:00,309.9,310.0,309.8,310.0,150
2010/12/15,10:05:00,310.0,310.0,309.9,309.9,61
2010/12/15,10:06:00,309.9,310.0,309.9,309.9,50
2010/12/15,10:07:00,309.9,309.9,309.7,309.8,142
2010/12/15,10:08:00,309.8,309.9,309.8,309.8,55
2010/12/15,10:09:00,309.9,310.0,309.8,310.0,134
2010/12/15,10:10:00,309.9,310.0,309.9,310.0,159
2010/12/15,10:11:00,309.9,310.1,309.9,310.1,101
2010/12/15,10:12:00,310.0,310.1,310.0,310.1,120
2010/12/15,10:13:00,310.1,310.1,310.1,310.1,63
2010/12/15,10:14:00,310.1,310.1,310.1,310.1,18
2010/12/15,10:15:00,310.0,310.1,310.0,310.1,43
2010/12/15,10:16:00,310.1,310.1,310.0,310.0,18
2010/12/15,10:17:00,310.0,310.1,310.0,310.1,88
2010/12/15,10:18:00,310.1,310.1,310.1,310.1,28
2010/12/15,10:19:00,310.1,310.2,310.1,310.2,24
2010/12/15,10:20:00,310.1,310.2,310.1,310.2,78
2010/12/15,10:21:00,310.2,310.3,310.1,310.2,55
2010/12/15,10:22:00,310.3,310.3,310.3,310.3,17
2010/12/15,10:23:00,310.2,310.2,310.2,310.2,2
2010/12/15,10:24:00,310.3,310.3,310.2,310.3,20
2010/12/15,10:25:00,310.3,310.4,310.3,310.3,55
2010/12/15,10:26:00,310.2,310.2,310.2,310.2,5
2010/12/15,10:27:00,310.2,310.2,310.2,310.2,16
2010/12/15,10:28:00,310.2,310.3,310.2,310.2,10
2010/12/15,10:29:00,310.2,310.2,310.2,310.2,10
2010/12/15,10:30:00,310.2,310.2,310.1,310.2,99
2010/12/15,10:31:00,310.2,310.2,310.2,310.2,163
2010/12/15,10:33:00,310.1,310.2,310.1,310.1,128
2010/12/15,10:34:00,310.2,310.2,310.1,310.1,120
2010/12/15,10:35:00,310.2,310.2,310.0,310.0,180
2010/12/15,10:36:00,310.0,310.0,309.9,310.0,130
2010/12/15,10:37:00,310.0,310.0,309.9,309.9,125
2010/12/15,10:38:00,309.9,310.0,309.9,310.0,35
2010/12/15,10:39:00,309.9,310.0,309.9,310.0,11
2010/12/15,10:40:00,310.0,310.1,310.0,310.1,6
2010/12/15,10:41:00,310.0,310.0,310.0,310.0,24
2010/12/15,10:42:00,310.0,310.0,310.0,310.0,11
2010/12/15,10:43:00,310.0,310.1,310.0,310.0,13
2010/12/15,10:44:00,310.1,310.2,310.1,310.2,62
2010/12/15,10:45:00,310.2,310.3,310.2,310.2,15
2010/12/15,10:46:00,310.2,310.3,310.2,310.3,24
2010/12/15,10:47:00,310.3,310.3,310.2,310.3,46
2010/12/15,10:48:00,310.3,310.4,310.3,310.3,51
2010/12/15,10:49:00,310.3,310.3,310.3,310.3,46
2010/12/15,10:50:00,310.3,310.5,310.3,310.5,35
2010/12/15,10:51:00,310.5,310.6,310.4,310.6,119
2010/12/15,10:52:00,310.6,310.7,310.5,310.5,67
2010/12/15,10:53:00,310.5,310.6,310.5,310.5,76
2010/12/15,10:54:00,310.4,310.5,310.4,310.5,2
2010/12/15,10:56:00,310.5,310.6,310.5,310.6,103
2010/12/15,10:57:00,310.5,310.6,310.5,310.6,15
2010/12/15,10:58:00,310.6,310.6,310.5,310.6,49
2010/12/15,10:59:00,310.5,310.6,310.5,310.5,95
2010/12/15,11:00:00,310.5,310.5,310.4,310.4,89
2010/12/15,11:01:00,310.4,310.4,310.3,310.3,76
2010/12/15,11:02:00,310.3,310.4,310.3,310.3,72
2010/12/15,11:03:00,310.3,310.4,310.2,310.3,114
2010/12/15,11:04:00,310.3,310.4,310.3,310.4,292
2010/12/15,11:05:00,310.3,310.3,310.3,310.3,43
2010/12/15,11:06:00,310.3,310.3,310.3,310.3,45
2010/12/15,11:07:00,310.4,310.5,310.4,310.5,70
2010/12/15,11:08:00,310.4,310.4,310.4,310.4,77
2010/12/15,11:09:00,310.4,310.5,310.4,310.4,10
2010/12/15,11:10:00,310.4,310.5,310.4,310.4,17
2010/12/15,11:11:00,310.4,310.4,310.4,310.4,24
2010/12/15,11:12:00,310.3,310.4,310.3,310.3,22
2010/12/15,11:13:00,310.4,310.4,310.4,310.4,16
2010/12/15,11:14:00,310.4,310.4,310.3,310.4,99
2010/12/15,11:15:00,310.4,310.5,310.4,310.5,47
2010/12/15,11:16:00,310.4,310.5,310.4,310.5,19
2010/12/15,11:17:00,310.5,310.5,310.4,310.5,10
2010/12/15,11:18:00,310.5,310.5,310.5,310.5,36
2010/12/15,11:19:00,310.5,310.5,310.4,310.5,10
2010/12/15,11:20:00,310.5,310.5,310.5,310.5,38
2010/12/15,11:21:00,310.5,310.5,310.5,310.5,3
2010/12/15,11:22:00,310.5,310.5,310.4,310.4,16
2010/12/15,11:23:00,310.4,310.7,310.4,310.6,118
2010/12/15,11:24:00,310.6,310.7,310.6,310.7,73
2010/12/15,11:25:00,310.7,310.7,310.6,310.7,28
2010/12/15,11:26:00,310.7,310.7,310.7,310.7,14
2010/12/15,11:27:00,310.6,310.6,310.6,310.6,11
2010/12/15,11:28:00,310.6,310.7,310.6,310.6,17
2010/12/15,11:29:00,310.7,310.7,310.6,310.6,68
2010/12/15,11:30:00,310.6,310.6,310.6,310.6,13
2010/12/15,11:31:00,310.7,310.7,310.7,310.7,23
2010/12/15,11:32:00,310.7,310.9,310.7,310.9,180
2010/12/15,11:33:00,310.8,310.9,310.7,310.7,124
2010/12/15,11:34:00,310.7,310.8,310.7,310.8,23
2010/12/15,11:35:00,310.7,310.8,310.7,310.7,45
2010/12/15,11:36:00,310.7,310.7,310.7,310.7,31
2010/12/15,11:37:00,310.8,310.8,310.8,310.8,3
2010/12/15,11:38:00,310.7,310.9,310.7,310.9,31
2010/12/15,11:39:00,310.9,310.9,310.8,310.8,52
2010/12/15,11:40:00,310.8,311.0,310.8,310.9,136
2010/12/15,11:41:00,310.9,311.0,310.8,310.9,29
2010/12/15,11:42:00,310.9,310.9,310.9,310.9,6
2010/12/15,11:43:00,310.9,310.9,310.8,310.8,36
2010/12/15,11:44:00,310.8,310.9,310.8,310.9,14
2010/12/15,11:45:00,310.9,310.9,310.8,310.9,55
2010/12/15,11:46:00,310.8,311.0,310.8,310.9,94
2010/12/15,11:47:00,310.9,310.9,310.8,310.9,36
2010/12/15,11:48:00,310.8,310.8,310.8,310.8,16
2010/12/15,11:49:00,310.8,310.9,310.8,310.8,30
2010/12/15,11:50:00,310.9,310.9,310.8,310.9,14
2010/12/15,11:51:00,310.8,310.9,310.7,310.7,93
2010/12/15,11:52:00,310.8,310.8,310.8,310.8,18
2010/12/15,11:53:00,310.8,310.8,310.8,310.8,17
2010/12/15,11:54:00,310.8,310.8,310.7,310.7,2
2010/12/15,11:55:00,310.7,310.8,310.7,310.8,18
2010/12/15,11:56:00,310.8,310.8,310.8,310.8,2
2010/12/15,11:57:00,310.8,310.8,310.8,310.8,21
2010/12/15,11:58:00,310.8,310.8,310.8,310.8,49
2010/12/15,11:59:00,310.8,310.9,310.8,310.8,76
2010/12/15,12:01:00,310.8,310.8,310.7,310.8,43
2010/12/15,12:02:00,310.8,310.8,310.7,310.7,19
2010/12/15,12:03:00,310.7,310.8,310.7,310.8,20
2010/12/15,12:04:00,310.7,310.8,310.7,310.8,54
2010/12/15,12:05:00,310.8,310.8,310.7,310.7,27
2010/12/15,12:06:00,310.7,310.8,310.7,310.7,29
2010/12/15,12:07:00,310.7,310.8,310.7,310.8,11
2010/12/15,12:08:00,310.7,310.8,310.7,310.7,93
2010/12/15,12:09:00,310.8,310.8,310.7,310.8,6
2010/12/15,12:10:00,310.8,310.8,310.7,310.7,39
2010/12/15,12:11:00,310.7,310.8,310.7,310.8,4
2010/12/15,12:12:00,310.7,310.9,310.7,310.9,70
2010/12/15,12:13:00,310.9,310.9,310.8,310.9,93
2010/12/15,12:14:00,310.9,311.0,310.8,311.0,116
2010/12/15,12:15:00,310.9,310.9,310.9,310.9,14
2010/12/15,12:16:00,311.0,311.0,310.9,311.0,18
2010/12/15,12:17:00,311.0,311.0,310.9,310.9,37
2010/12/15,12:18:00,311.0,311.1,311.0,311.0,137
2010/12/15,12:19:00,311.0,311.1,311.0,311.1,26
2010/12/15,12:20:00,311.0,311.0,311.0,311.0,44
2010/12/15,12:21:00,310.9,311.0,310.9,311.0,18
2010/12/15,12:22:00,311.0,311.1,311.0,311.0,75
2010/12/15,12:23:00,311.0,311.0,310.9,310.9,38
2010/12/15,12:24:00,311.0,311.1,311.0,311.0,49
2010/12/15,12:25:00,311.0,311.1,311.0,311.1,3
2010/12/15,12:26:00,311.1,311.1,311.0,311.1,81
2010/12/15,12:27:00,311.1,311.1,311.0,311.1,46
2010/12/15,12:28:00,311.2,311.2,311.1,311.2,45
2010/12/15,12:29:00,311.2,311.4,311.1,311.4,369
2010/12/15,12:30:00,311.4,311.5,311.3,311.3,79
2010/12/15,12:31:00,311.3,311.4,311.3,311.4,22
2010/12/15,12:32:00,311.3,311.4,311.2,311.3,65
2010/12/15,12:33:00,311.3,311.3,311.2,311.2,117
2010/12/15,12:34:00,311.2,311.3,311.2,311.3,2
2010/12/15,12:35:00,311.3,311.3,311.2,311.2,4
2010/12/15,12:36:00,311.3,311.4,311.3,311.3,151
2010/12/15,12:37:00,311.4,311.4,311.3,311.4,48
2010/12/15,12:38:00,311.3,311.3,311.3,311.3,18
2010/12/15,12:39:00,311.3,311.4,311.2,311.2,37
2010/12/15,12:40:00,311.3,311.3,311.2,311.2,2
2010/12/15,12:41:00,311.2,311.3,311.1,311.1,35
2010/12/15,12:42:00,311.2,311.3,311.2,311.3,26
2010/12/15,12:43:00,311.2,311.3,311.2,311.2,48
2010/12/15,12:44:00,311.2,311.2,311.2,311.2,73
2010/12/15,12:45:00,311.2,311.3,311.2,311.2,57
2010/12/15,12:46:00,311.2,311.2,311.2,311.2,9
2010/12/15,12:47:00,311.2,311.2,311.1,311.1,57
2010/12/15,12:48:00,311.1,311.1,310.9,310.9,157
2010/12/15,12:49:00,310.9,311.0,310.9,310.9,45
2010/12/15,12:50:00,310.9,311.0,310.9,310.9,62
2010/12/15,12:51:00,310.8,310.9,310.8,310.8,58
2010/12/15,12:52:00,310.8,310.8,310.7,310.7,36
2010/12/15,12:53:00,310.7,310.7,310.6,310.7,72
2010/12/15,12:54:00,310.6,310.6,310.5,310.6,181
2010/12/15,12:55:00,310.6,310.6,310.5,310.6,291
2010/12/15,12:56:00,310.6,310.7,310.6,310.7,154
2010/12/15,12:57:00,310.7,310.7,310.6,310.6,95
2010/12/15,12:58:00,310.6,310.6,310.4,310.5,235
2010/12/15,12:59:00,310.5,310.6,310.4,310.6,88
2010/12/15,13:00:00,310.6,310.8,310.6,310.8,109
2010/12/15,13:01:00,310.8,311.0,310.8,310.9,389
2010/12/15,13:02:00,310.9,311.1,310.9,311.0,157
2010/12/15,13:03:00,311.0,311.1,310.9,311.1,102
2010/12/15,13:04:00,311.1,311.3,311.1,311.2,134
2010/12/15,13:05:00,311.2,311.3,311.2,311.3,46
2010/12/15,13:06:00,311.2,311.3,311.2,311.2,143
2010/12/15,13:07:00,311.3,311.4,311.2,311.4,253
2010/12/15,13:08:00,311.4,311.4,311.4,311.4,27
2010/12/15,13:09:00,311.4,311.5,311.4,311.4,262
2010/12/15,13:10:00,311.4,311.5,311.3,311.5,127
2010/12/15,13:11:00,311.4,311.5,311.4,311.4,92
2010/12/15,13:12:00,311.4,311.4,311.2,311.3,268
2010/12/15,13:13:00,311.3,311.4,311.3,311.3,123
2010/12/15,13:14:00,311.3,311.4,311.3,311.3,48
2010/12/15,13:15:00,311.3,311.4,311.3,311.4,52
2010/12/15,13:16:00,311.3,311.4,311.3,311.4,83
2010/12/15,13:17:00,311.4,311.4,311.3,311.3,176
2010/12/15,13:18:00,311.4,311.5,311.4,311.5,14
2010/12/15,13:19:00,311.5,311.5,311.4,311.4,44
2010/12/15,13:20:00,311.5,311.5,311.5,311.5,24
2010/12/15,13:21:00,311.5,311.6,311.5,311.6,172
2010/12/15,13:22:00,311.6,311.7,311.6,311.7,164
2010/12/15,13:23:00,311.7,311.9,311.7,311.8,388
2010/12/15,13:24:00,311.8,312.1,311.8,312.0,458
2010/12/15,13:25:00,312.0,312.0,311.9,311.9,133
2010/12/15,13:26:00,312.0,312.0,311.9,312.0,45
2010/12/15,13:27:00,311.9,312.0,311.9,312.0,51
2010/12/15,13:28:00,312.0,312.0,311.9,312.0,82
2010/12/15,13:29:00,312.0,312.1,311.9,312.0,270
2010/12/15,13:30:00,312.1,312.2,312.0,312.2,662
2010/12/15,13:31:00,312.2,312.5,312.0,312.5,557
2010/12/15,13:32:00,312.4,312.5,312.3,312.4,274
2010/12/15,13:33:00,312.3,312.4,312.3,312.4,244
2010/12/15,13:34:00,312.4,312.7,312.4,312.7,426
2010/12/15,13:35:00,312.6,312.8,312.5,312.7,317
2010/12/15,13:36:00,312.8,313.0,312.7,312.9,458
2010/12/15,13:37:00,312.9,313.0,312.8,312.9,184
2010/12/15,13:38:00,312.8,313.0,312.8,312.9,164
2010/12/15,13:39:00,312.8,312.9,312.7,312.8,243
2010/12/15,13:40:00,312.7,312.8,312.7,312.7,229
2010/12/15,13:41:00,312.7,312.9,312.7,312.9,195
2010/12/15,13:42:00,312.8,312.9,312.8,312.9,155
2010/12/15,13:43:00,312.8,312.9,312.8,312.8,121
2010/12/15,13:44:00,312.9,313.0,312.8,312.9,223
2010/12/15,13:45:00,312.8,313.0,312.8,313.0,391
2010/12/15,14:36:00,313.0,313.0,311.9,311.9,166
2010/12/15,14:37:00,311.9,311.9,311.7,311.9,76
2010/12/15,14:38:00,312.0,312.0,311.9,311.9,22
2010/12/15,14:39:00,311.9,311.9,311.9,311.9,8
2010/12/15,14:40:00,311.9,311.9,311.8,311.8,41
2010/12/15,14:41:00,311.8,311.8,311.7,311.7,46
2010/12/15,14:42:00,311.8,311.8,311.7,311.8,77
2010/12/15,14:43:00,311.8,311.8,311.8,311.8,3
2010/12/15,14:44:00,311.8,311.8,311.8,311.8,6
2010/12/15,14:45:00,311.9,311.9,311.9,311.9,1
2010/12/15,14:46:00,311.9,311.9,311.9,311.9,2
2010/12/15,14:47:00,312.0,312.0,311.9,311.9,2
2010/12/15,14:48:00,311.9,311.9,311.9,311.9,1
2010/12/15,14:49:00,311.9,311.9,311.8,311.8,19
2010/12/15,14:51:00,311.9,311.9,311.9,311.9,5
2010/12/15,14:52:00,311.9,311.9,311.9,311.9,2
2010/12/15,14:53:00,311.9,312.0,311.9,311.9,15
2010/12/15,14:55:00,311.9,311.9,311.8,311.9,28
2010/12/15,14:56:00,311.9,311.9,311.9,311.9,2
2010/12/15,14:57:00,311.8,311.8,311.8,311.8,1
2010/12/15,14:58:00,311.8,311.8,311.8,311.8,1
2010/12/15,15:00:00,311.8,311.8,311.8,311.8,22
2010/12/15,15:01:00,311.7,311.8,311.7,311.8,70
2010/12/15,15:02:00,311.8,311.8,311.8,311.8,36
2010/12/15,15:03:00,311.8,311.8,311.8,311.8,24
2010/12/15,15:04:00,311.8,311.8,311.8,311.8,9
2010/12/15,15:05:00,311.7,311.8,311.7,311.8,29
2010/12/15,15:07:00,311.9,311.9,311.8,311.8,28
2010/12/15,15:08:00,311.8,311.8,311.8,311.8,11
2010/12/15,15:11:00,311.9,311.9,311.9,311.9,15
2010/12/15,15:12:00,312.0,312.0,312.0,312.0,3
2010/12/15,15:13:00,311.9,311.9,311.9,311.9,9
2010/12/15,15:14:00,311.9,311.9,311.9,311.9,2
2010/12/15,15:16:00,311.9,311.9,311.9,311.9,3
2010/12/15,15:17:00,311.9,311.9,311.9,311.9,2
2010/12/15,15:19:00,312.0,312.0,312.0,312.0,8
2010/12/15,15:21:00,312.0,312.1,312.0,312.1,12
2010/12/15,15:22:00,312.1,312.1,312.1,312.1,1
2010/12/15,15:23:00,312.0,312.0,312.0,312.0,1
2010/12/15,15:26:00,312.1,312.1,312.1,312.1,4
2010/12/15,15:27:00,312.1,312.1,312.1,312.1,12
2010/12/15,15:28:00,312.1,312.1,312.1,312.1,1
2010/12/15,15:29:00,312.0,312.0,312.0,312.0,50
2010/12/15,15:30:00,312.0,312.0,312.0,312.0,4
2010/12/15,15:31:00,312.0,312.1,312.0,312.1,6
2010/12/15,15:32:00,312.1,312.1,312.1,312.1,5
2010/12/15,15:33:00,312.1,312.1,312.1,312.1,7
2010/12/15,15:35:00,312.1,312.1,312.1,312.1,9
2010/12/15,15:36:00,312.0,312.0,312.0,312.0,1
2010/12/15,15:37:00,312.0,312.3,312.0,312.2,42
2010/12/15,15:38:00,312.2,312.2,312.2,312.2,3
2010/12/15,15:39:00,312.2,312.2,312.2,312.2,8
2010/12/15,15:40:00,312.1,312.1,312.1,312.1,1
2010/12/15,15:41:00,312.1,312.1,312.1,312.1,5
2010/12/15,15:42:00,312.1,312.1,312.1,312.1,1
2010/12/15,15:43:00,312.1,312.1,312.1,312.1,3
2010/12/15,15:44:00,312.1,312.1,312.1,312.1,4
2010/12/15,15:46:00,312.0,312.0,312.0,312.0,4
2010/12/15,15:49:00,312.0,312.1,312.0,312.1,16
2010/12/15,15:51:00,312.2,312.2,312.2,312.2,1
2010/12/15,15:53:00,312.1,312.1,312.1,312.1,3
2010/12/15,15:54:00,312.1,312.1,312.1,312.1,19
2010/12/15,15:55:00,312.1,312.1,312.1,312.1,6
2010/12/15,15:56:00,312.1,312.1,312.1,312.1,3
2010/12/15,15:57:00,312.1,312.1,312.0,312.1,63
2010/12/15,15:58:00,312.1,312.1,312.1,312.1,9
2010/12/15,15:59:00,312.1,312.1,312.1,312.1,6
2010/12/15,16:00:00,312.1,312.1,312.0,312.0,20
2010/12/15,16:01:00,312.0,312.0,312.0,312.0,38
2010/12/15,16:02:00,312.0,312.1,312.0,312.0,28
2010/12/15,16:03:00,312.1,312.1,312.1,312.1,1
2010/12/15,16:04:00,312.0,312.0,311.9,312.0,57
2010/12/15,16:05:00,312.0,312.0,312.0,312.0,15
2010/12/15,16:06:00,312.0,312.0,311.9,311.9,39
2010/12/15,16:07:00,311.9,312.0,311.9,312.0,58
2010/12/15,16:08:00,312.0,312.0,311.9,312.0,29
2010/12/15,16:09:00,312.0,312.0,312.0,312.0,22
2010/12/15,16:10:00,312.0,312.1,312.0,312.1,77
2010/12/15,16:11:00,312.1,312.1,312.0,312.0,23
2010/12/15,16:12:00,312.0,312.0,311.9,311.9,11
2010/12/15,16:13:00,312.0,312.0,311.9,311.9,29
2010/12/15,16:14:00,311.8,311.9,311.8,311.9,55
2010/12/15,16:15:00,311.8,311.8,311.8,311.8,9
2010/12/15,16:16:00,311.8,311.8,311.7,311.8,16
2010/12/15,16:17:00,311.8,311.8,311.8,311.8,16
2010/12/15,16:18:00,311.9,311.9,311.8,311.8,11
2010/12/15,16:19:00,311.8,311.8,311.8,311.8,10
2010/12/15,16:20:00,311.8,311.8,311.8,311.8,11
2010/12/15,16:21:00,311.8,311.8,311.7,311.7,9
2010/12/15,16:22:00,311.8,311.8,311.7,311.7,11
2010/12/15,16:23:00,311.7,311.7,311.7,311.7,9
2010/12/15,16:24:00,311.7,311.9,311.7,311.8,11
2010/12/15,16:25:00,311.8,311.8,311.7,311.7,9
2010/12/15,16:26:00,311.7,311.8,311.7,311.8,14
2010/12/15,16:27:00,311.7,311.7,311.7,311.7,9
2010/12/15,16:28:00,311.7,311.8,311.7,311.7,12
2010/12/15,16:29:00,311.7,311.7,311.6,311.6,10
2010/12/15,16:30:00,311.6,311.6,311.6,311.6,10
2010/12/15,16:31:00,311.6,311.6,311.6,311.6,6
2010/12/15,16:32:00,311.7,311.8,311.6,311.8,16
2010/12/15,16:33:00,311.6,311.6,311.6,311.6,9
2010/12/15,16:34:00,311.6,311.7,311.6,311.7,18
2010/12/15,16:35:00,311.7,311.7,311.6,311.6,23
2010/12/15,16:36:00,311.6,311.7,311.6,311.7,14
2010/12/15,16:37:00,311.8,311.8,311.7,311.7,15
2010/12/15,16:38:00,311.6,311.6,311.6,311.6,13
2010/12/15,16:39:00,311.6,311.6,311.5,311.6,9
2010/12/15,16:40:00,311.6,311.6,311.6,311.6,9
2010/12/15,16:41:00,311.6,311.7,311.5,311.5,15
2010/12/15,16:42:00,311.5,311.5,311.5,311.5,9
2010/12/15,16:43:00,311.5,311.5,311.5,311.5,9
2010/12/15,16:44:00,311.5,311.6,311.5,311.5,15
2010/12/15,16:45:00,311.5,311.5,311.5,311.5,6
2010/12/15,16:46:00,311.5,311.5,311.5,311.5,9
2010/12/15,16:47:00,311.5,311.6,311.5,311.5,12
2010/12/15,16:48:00,311.5,311.5,311.5,311.5,10
2010/12/15,16:49:00,311.5,311.5,311.4,311.4,11
2010/12/15,16:50:00,311.5,311.6,311.5,311.5,11
2010/12/15,16:51:00,311.5,311.6,311.5,311.6,15
2010/12/15,16:52:00,311.6,311.7,311.6,311.7,9
2010/12/15,16:53:00,311.6,311.6,311.5,311.6,9
2010/12/15,16:54:00,311.6,311.6,311.5,311.6,11
2010/12/15,16:55:00,311.6,311.6,311.5,311.5,19
2010/12/15,16:56:00,311.5,311.5,311.4,311.4,11
2010/12/15,16:57:00,311.5,311.5,311.4,311.4,9
2010/12/15,16:58:00,311.4,311.5,311.4,311.4,10
2010/12/15,16:59:00,311.4,311.5,311.4,311.5,7
2010/12/15,17:00:00,311.5,311.5,311.4,311.5,10
2010/12/15,17:01:00,311.5,311.5,311.4,311.5,17
2010/12/15,17:02:00,311.5,311.5,311.5,311.5,1
2010/12/15,17:03:00,311.5,311.5,311.5,311.5,3
2010/12/15,17:05:00,311.5,311.6,311.5,311.6,6
2010/12/15,17:06:00,311.5,311.5,311.5,311.5,2
2010/12/15,17:11:00,311.6,311.6,311.6,311.6,6
2010/12/15,17:14:00,311.7,311.7,311.7,311.7,2
2010/12/15,17:15:00,311.7,311.7,311.7,311.7,7
2010/12/15,17:16:00,311.7,311.7,311.7,311.7,4
2010/12/15,17:20:00,311.7,311.7,311.7,311.7,3
2010/12/15,17:21:00,311.6,311.6,311.6,311.6,10
2010/12/15,17:25:00,311.7,311.7,311.7,311.7,2
2010/12/15,17:26:00,311.7,311.7,311.7,311.7,13
2010/12/15,17:32:00,311.8,311.8,311.8,311.8,4
2010/12/15,17:33:00,311.8,311.8,311.8,311.8,5
2010/12/15,17:34:00,311.8,311.9,311.8,311.9,3
2010/12/15,17:36:00,311.9,311.9,311.9,311.9,16
2010/12/15,17:37:00,311.9,311.9,311.9,311.9,16
2010/12/15,17:38:00,311.9,311.9,311.9,311.9,8
2010/12/15,17:39:00,311.9,311.9,311.9,311.9,3
2010/12/15,17:40:00,312.0,312.0,312.0,312.0,9
2010/12/15,17:41:00,312.0,312.0,312.0,312.0,20
2010/12/15,17:42:00,312.0,312.0,312.0,312.0,16
2010/12/15,17:43:00,312.1,312.1,312.1,312.1,17
2010/12/15,17:44:00,312.1,312.2,312.1,312.2,22
2010/12/15,17:45:00,312.2,312.2,312.2,312.2,1
2010/12/15,17:46:00,312.2,312.2,312.2,312.2,5
2010/12/15,17:47:00,312.1,312.1,312.1,312.1,3
2010/12/15,17:48:00,312.1,312.2,312.1,312.2,15
2010/12/15,17:49:00,312.1,312.2,312.1,312.2,12
2010/12/15,17:50:00,312.3,312.4,312.1,312.1,34
2010/12/15,17:52:00,312.2,312.2,312.2,312.2,1
2010/12/15,17:53:00,312.3,312.3,312.3,312.3,10
2010/12/15,17:54:00,312.3,312.3,312.3,312.3,9
2010/12/15,17:55:00,312.3,312.3,312.3,312.3,3
2010/12/15,17:56:00,312.3,312.3,312.3,312.3,10
2010/12/15,17:57:00,312.3,312.3,312.3,312.3,10
2010/12/15,17:58:00,312.2,312.2,312.2,312.2,20
2010/12/15,17:59:00,312.2,312.2,312.1,312.1,10
2010/12/15,18:02:00,312.2,312.2,312.2,312.2,3
2010/12/15,18:03:00,312.2,312.2,312.2,312.2,7
2010/12/15,18:04:00,312.1,312.1,312.1,312.1,12
2010/12/15,18:06:00,312.1,312.2,312.1,312.2,2
2010/12/15,18:07:00,312.2,312.3,312.2,312.2,5
2010/12/15,18:08:00,312.2,312.2,312.2,312.2,6
2010/12/15,18:09:00,312.1,312.1,312.1,312.1,1
2010/12/15,18:10:00,312.1,312.1,312.1,312.1,16
2010/12/15,18:11:00,312.2,312.2,312.2,312.2,20
2010/12/15,18:12:00,312.2,312.2,312.2,312.2,10
2010/12/15,18:15:00,312.3,312.3,312.0,312.0,60
2010/12/15,18:16:00,312.2,312.2,312.2,312.2,2
2010/12/15,18:17:00,312.3,312.3,312.3,312.3,8
2010/12/15,18:18:00,312.2,312.2,312.2,312.2,7
2010/12/15,18:20:00,312.3,312.3,312.3,312.3,9
2010/12/15,18:21:00,312.2,312.2,312.1,312.1,10
2010/12/15,18:22:00,312.1,312.1,312.1,312.1,1
2010/12/15,18:25:00,312.1,312.1,312.1,312.1,2
2010/12/15,18:30:00,312.0,312.0,312.0,312.0,5
2010/12/15,18:31:00,312.0,312.0,312.0,312.0,6
2010/12/15,18:32:00,312.0,312.0,312.0,312.0,3
2010/12/15,18:35:00,312.1,312.1,312.1,312.1,2
2010/12/15,18:37:00,312.0,312.0,312.0,312.0,2
2010/12/15,18:38:00,311.9,311.9,311.9,311.9,11
2010/12/15,18:39:00,311.9,311.9,311.9,311.9,1
2010/12/15,18:41:00,312.1,312.1,312.1,312.1,6
2010/12/15,18:49:00,311.9,311.9,311.9,311.9,10
2010/12/15,18:53:00,312.0,312.0,312.0,312.0,8
2010/12/15,18:54:00,312.0,312.0,312.0,312.0,12
2010/12/15,18:55:00,311.8,311.8,311.8,311.8,2
2010/12/15,18:56:00,311.9,312.0,311.9,312.0,2
2010/12/15,19:01:00,312.0,312.1,312.0,312.1,8
2010/12/15,19:03:00,311.9,311.9,311.9,311.9,1
2010/12/15,19:14:00,312.0,312.0,312.0,312.0,4
2010/12/15,19:15:00,312.0,312.0,312.0,312.0,1
2010/12/15,19:16:00,312.0,312.0,311.9,312.0,17
2010/12/15,19:17:00,312.0,312.0,312.0,312.0,1
2010/12/15,19:33:00,312.1,312.1,312.1,312.1,1
2010/12/15,19:38:00,312.1,312.1,312.0,312.0,2
2010/12/15,19:40:00,312.1,312.2,312.1,312.2,10
2010/12/15,19:41:00,312.1,312.1,312.1,312.1,2
2010/12/15,19:45:00,312.2,312.2,312.2,312.2,2
2010/12/15,19:46:00,312.3,312.3,312.3,312.3,10
2010/12/15,19:47:00,312.4,312.4,312.4,312.4,24
2010/12/15,19:48:00,312.3,312.3,312.3,312.3,4
2010/12/15,19:50:00,312.3,312.3,312.3,312.3,1
2010/12/15,19:51:00,312.3,312.3,312.3,312.3,1
2010/12/15,19:53:00,312.3,312.3,312.3,312.3,1
2010/12/15,20:01:00,312.3,312.3,312.2,312.2,2
2010/12/15,20:05:00,312.3,312.4,312.3,312.4,10
2010/12/15,20:07:00,312.4,312.4,312.4,312.4,1
2010/12/15,20:10:00,312.4,312.4,312.4,312.4,1
2010/12/15,20:11:00,312.4,312.4,312.4,312.4,1
2010/12/15,20:17:00,312.4,312.4,312.4,312.4,1
2010/12/15,20:20:00,312.4,312.4,312.4,312.4,4
2010/12/15,20:21:00,312.4,312.4,312.4,312.4,4
2010/12/15,20:23:00,312.4,312.4,312.4,312.4,2
2010/12/15,20:24:00,312.4,312.4,312.4,312.4,1
2010/12/15,20:25:00,312.3,312.3,312.3,312.3,1
2010/12/15,20:32:00,312.4,312.4,312.4,312.4,1
2010/12/15,20:35:00,312.4,312.4,312.4,312.4,8
2010/12/15,20:36:00,312.4,312.4,312.4,312.4,2
2010/12/15,20:39:00,312.4,312.4,312.4,312.4,1
2010/12/15,20:40:00,312.4,312.4,312.4,312.4,2
2010/12/15,20:41:00,312.4,312.4,312.4,312.4,3
2010/12/15,20:44:00,312.4,312.4,312.4,312.4,5
2010/12/15,20:47:00,312.4,312.4,312.4,312.4,10
2010/12/15,20:54:00,312.3,312.3,312.3,312.3,2
2010/12/15,20:56:00,312.3,312.3,312.3,312.3,1
2010/12/15,20:58:00,312.2,312.2,312.2,312.2,6
2010/12/15,20:59:00,312.2,312.2,312.2,312.2,7
2010/12/15,21:08:00,312.4,312.4,312.4,312.4,1
2010/12/15,21:09:00,312.4,312.4,312.4,312.4,9
2010/12/15,21:17:00,312.4,312.4,312.4,312.4,1
2010/12/15,21:20:00,312.3,312.3,312.3,312.3,1
2010/12/15,21:26:00,312.2,312.2,312.2,312.2,1
2010/12/15,21:30:00,312.2,312.2,312.2,312.2,2
2010/12/15,21:31:00,312.2,312.4,312.2,312.4,6
2010/12/15,21:32:00,312.4,312.4,312.4,312.4,4
2010/12/15,21:37:00,312.3,312.3,312.1,312.1,8
2010/12/15,21:38:00,312.2,312.2,312.1,312.1,9
2010/12/15,21:40:00,312.1,312.1,312.1,312.1,1
2010/12/15,21:57:00,312.2,312.2,312.2,312.2,1
2010/12/15,22:02:00,312.2,312.2,312.2,312.2,1
2010/12/15,22:03:00,312.2,312.2,312.2,312.2,1
2010/12/15,22:11:00,312.2,312.2,312.2,312.2,1
2010/12/15,22:12:00,312.2,312.2,312.2,312.2,3
2010/12/15,22:19:00,312.3,312.3,312.3,312.3,3
2010/12/15,22:25:00,312.2,312.2,312.2,312.2,20
2010/12/15,22:26:00,312.2,312.2,312.1,312.1,71
2010/12/15,22:27:00,312.1,312.1,312.0,312.1,12
2010/12/15,22:29:00,312.1,312.1,312.1,312.1,1
2010/12/15,22:30:00,312.2,312.2,312.2,312.2,1
2010/12/15,22:31:00,312.2,312.3,312.2,312.3,16
2010/12/15,22:32:00,312.3,312.3,312.3,312.3,2
2010/12/15,22:33:00,312.3,312.3,312.3,312.3,2
2010/12/15,22:35:00,312.4,312.4,312.3,312.4,99
2010/12/15,22:36:00,312.5,312.5,312.5,312.5,10
2010/12/15,22:37:00,312.4,312.5,312.4,312.5,71
2010/12/15,22:38:00,312.5,312.5,312.4,312.4,26
2010/12/15,22:39:00,312.4,312.4,312.3,312.3,32
2010/12/15,22:40:00,312.3,312.3,312.3,312.3,1
2010/12/15,22:41:00,312.3,312.3,312.1,312.2,34
2010/12/15,22:42:00,312.3,312.3,312.1,312.1,26
2010/12/15,22:43:00,312.3,312.3,312.3,312.3,1
2010/12/15,22:44:00,312.3,312.4,312.3,312.4,9
2010/12/15,22:45:00,312.5,312.5,312.5,312.5,33
2010/12/15,22:46:00,312.5,312.5,312.5,312.5,35
2010/12/15,22:47:00,312.5,312.5,312.5,312.5,11
2010/12/15,22:48:00,312.5,312.5,312.4,312.4,2
2010/12/15,22:49:00,312.4,312.4,312.4,312.4,13
2010/12/15,22:50:00,312.4,312.4,312.4,312.4,1
2010/12/15,22:51:00,312.4,312.4,312.4,312.4,1
2010/12/15,22:52:00,312.5,312.5,312.5,312.5,4
2010/12/15,22:53:00,312.6,312.6,312.5,312.5,16
2010/12/15,22:54:00,312.4,312.4,312.4,312.4,31
2010/12/15,22:56:00,312.4,312.5,312.4,312.5,4
2010/12/15,22:57:00,312.5,312.5,312.4,312.4,30
2010/12/15,22:58:00,312.6,312.6,312.6,312.6,2
2010/12/15,22:59:00,312.6,312.6,312.6,312.6,8
2010/12/15,23:00:00,312.7,312.7,312.6,312.6,10
2010/12/15,23:01:00,312.6,312.7,312.6,312.6,76
2010/12/15,23:02:00,312.7,312.7,312.7,312.7,25
2010/12/15,23:03:00,312.6,312.6,312.6,312.6,10
2010/12/15,23:04:00,312.6,312.6,312.6,312.6,10
2010/12/15,23:05:00,312.6,312.7,312.6,312.7,30
2010/12/15,23:06:00,312.7,312.7,312.6,312.7,20
2010/12/15,23:07:00,312.6,312.7,312.6,312.6,68
2010/12/15,23:09:00,312.6,312.6,312.4,312.5,21
2010/12/15,23:10:00,312.5,312.5,312.5,312.5,1
2010/12/15,23:12:00,312.6,312.6,312.6,312.6,1
2010/12/15,23:13:00,312.5,312.5,312.3,312.4,79
2010/12/15,23:14:00,312.4,312.4,312.4,312.4,18
2010/12/15,23:15:00,312.4,312.5,312.3,312.4,15
2010/12/15,23:16:00,312.4,312.4,312.4,312.4,1
2010/12/15,23:18:00,312.4,312.4,312.4,312.4,10
2010/12/15,23:19:00,312.4,312.4,312.4,312.4,30
2010/12/15,23:20:00,312.4,312.4,312.4,312.4,1
2010/12/15,23:22:00,312.4,312.4,312.3,312.3,12
2010/12/15,23:24:00,312.4,312.4,312.4,312.4,1
2010/12/15,23:25:00,312.3,312.3,312.3,312.3,6
2010/12/15,23:27:00,312.2,312.3,312.2,312.3,6
2010/12/15,23:28:00,312.2,312.2,312.2,312.2,3
2010/12/15,23:29:00,312.2,312.2,312.2,312.2,5
2010/12/15,23:30:00,312.2,312.2,312.2,312.2,8
2010/12/15,23:31:00,312.2,312.2,312.2,312.2,5
2010/12/15,23:33:00,312.3,312.3,312.3,312.3,2
2010/12/15,23:34:00,312.3,312.3,312.3,312.3,3
2010/12/15,23:36:00,312.3,312.3,312.3,312.3,1
2010/12/15,23:37:00,312.4,312.4,312.4,312.4,3
2010/12/15,23:38:00,312.4,312.4,312.4,312.4,2
2010/12/15,23:40:00,312.5,312.5,312.5,312.5,1
2010/12/15,23:44:00,312.4,312.4,312.3,312.3,2
2010/12/15,23:47:00,312.3,312.3,312.3,312.3,1
2010/12/15,23:53:00,312.5,312.5,312.5,312.5,1
2010/12/16,00:02:00,312.4,312.4,312.4,312.4,1
2010/12/16,00:05:00,312.5,312.6,312.5,312.5,7
2010/12/16,00:06:00,312.4,312.4,312.4,312.4,1
2010/12/16,00:10:00,312.5,312.5,312.5,312.5,1
2010/12/16,00:11:00,312.5,312.5,312.5,312.5,2
2010/12/16,00:15:00,312.4,312.4,312.3,312.3,6
2010/12/16,00:16:00,312.2,312.2,312.1,312.1,41
2010/12/16,00:17:00,312.1,312.1,312.1,312.1,5
2010/12/16,00:18:00,312.0,312.0,312.0,312.0,22
2010/12/16,00:19:00,312.0,312.0,311.9,311.9,16
2010/12/16,00:21:00,311.9,311.9,311.9,311.9,2
2010/12/16,00:23:00,312.1,312.1,312.1,312.1,1
2010/12/16,00:24:00,312.1,312.1,312.1,312.1,1
2010/12/16,00:25:00,312.1,312.1,312.1,312.1,2
2010/12/16,00:26:00,312.0,312.0,311.9,311.9,14
2010/12/16,00:27:00,311.9,311.9,311.9,311.9,6
2010/12/16,00:28:00,312.0,312.0,312.0,312.0,5
2010/12/16,00:31:00,312.0,312.0,312.0,312.0,2
2010/12/16,00:32:00,312.1,312.1,312.0,312.0,3
2010/12/16,00:33:00,312.0,312.0,312.0,312.0,5
2010/12/16,00:35:00,312.1,312.1,312.1,312.1,2
2010/12/16,00:37:00,312.2,312.2,312.2,312.2,8
2010/12/16,00:38:00,312.2,312.2,312.2,312.2,1
2010/12/16,00:41:00,312.1,312.1,312.1,312.1,15
2010/12/16,00:42:00,312.1,312.1,312.0,312.0,5
2010/12/16,00:43:00,312.0,312.0,311.9,311.9,37
2010/12/16,00:45:00,311.9,311.9,311.9,311.9,15
2010/12/16,00:46:00,311.9,311.9,311.9,311.9,2
2010/12/16,00:47:00,311.9,311.9,311.9,311.9,2
2010/12/16,00:48:00,311.8,311.8,311.8,311.8,19
2010/12/16,00:49:00,311.8,311.8,311.8,311.8,2
2010/12/16,00:50:00,311.8,311.8,311.8,311.8,12
2010/12/16,00:51:00,311.8,311.8,311.6,311.7,60
2010/12/16,00:52:00,311.6,311.6,311.6,311.6,6
2010/12/16,00:54:00,311.7,311.7,311.7,311.7,10
2010/12/16,00:55:00,311.7,311.8,311.7,311.8,9
2010/12/16,00:56:00,311.7,311.7,311.7,311.7,10
2010/12/16,00:57:00,311.7,311.7,311.6,311.6,79
2010/12/16,00:58:00,311.6,311.6,311.5,311.6,13
2010/12/16,00:59:00,311.5,311.5,311.5,311.5,1
2010/12/16,01:00:00,311.6,311.6,311.6,311.6,13
2010/12/16,01:01:00,311.6,311.6,311.6,311.6,2
2010/12/16,01:02:00,311.6,311.6,311.6,311.6,3
2010/12/16,01:04:00,311.6,311.6,311.6,311.6,4
2010/12/16,01:07:00,311.6,311.6,311.6,311.6,1
2010/12/16,08:46:00,311.6,312.3,311.6,312.2,722
2010/12/16,08:47:00,312.2,312.2,312.0,312.0,134
2010/12/16,08:48:00,312.0,312.1,312.0,312.1,216
2010/12/16,08:49:00,312.1,312.2,312.1,312.2,77
2010/12/16,08:50:00,312.2,312.3,312.1,312.3,61
2010/12/16,08:51:00,312.3,312.6,312.3,312.5,230
2010/12/16,08:52:00,312.6,312.6,312.4,312.4,118
2010/12/16,08:53:00,312.4,312.4,312.4,312.4,64
2010/12/16,08:54:00,312.4,312.5,312.4,312.5,26
2010/12/16,08:55:00,312.4,312.5,312.4,312.4,112
2010/12/16,08:56:00,312.4,312.4,312.3,312.4,79
2010/12/16,08:57:00,312.4,312.4,312.3,312.3,33
2010/12/16,08:58:00,312.3,312.3,312.3,312.3,22
2010/12/16,08:59:00,312.3,312.3,312.2,312.2,178
2010/12/16,09:00:00,312.2,312.2,312.2,312.2,57
2010/12/16,09:01:00,312.2,312.3,312.2,312.2,183
2010/12/16,09:02:00,312.3,312.3,312.1,312.1,136
2010/12/16,09:03:00,312.0,312.2,311.8,311.8,264
2010/12/16,09:04:00,311.8,311.9,311.7,311.9,371
2010/12/16,09:05:00,311.9,311.9,311.9,311.9,21
2010/12/16,09:06:00,311.9,312.0,311.9,312.0,140
2010/12/16,09:07:00,312.1,312.1,312.0,312.1,8
2010/12/16,09:08:00,312.1,312.1,311.9,311.9,46
2010/12/16,09:09:00,311.9,312.3,311.9,312.3,286
2010/12/16,09:10:00,312.3,312.3,312.2,312.3,168
2010/12/16,09:11:00,312.2,312.2,312.0,312.0,63
2010/12/16,09:12:00,312.0,312.1,311.9,312.0,208
2010/12/16,09:13:00,312.0,312.2,312.0,312.0,87
2010/12/16,09:14:00,312.0,312.1,311.9,312.0,116
2010/12/16,09:15:00,312.0,312.1,312.0,312.0,91
2010/12/16,09:16:00,311.9,312.1,311.9,312.1,315
2010/12/16,09:17:00,312.1,312.3,312.0,312.2,160
2010/12/16,09:18:00,312.2,312.2,312.0,312.1,130
2010/12/16,09:19:00,312.1,312.2,312.0,312.1,45
2010/12/16,09:20:00,312.2,312.2,312.1,312.1,7
2010/12/16,09:21:00,312.2,312.3,312.2,312.3,221
2010/12/16,09:22:00,312.3,312.6,312.2,312.5,233
2010/12/16,09:23:00,312.6,312.6,312.3,312.3,140
2010/12/16,09:24:00,312.2,312.4,312.2,312.4,47
2010/12/16,09:25:00,312.4,312.4,312.3,312.3,19
2010/12/16,09:26:00,312.3,312.5,312.3,312.5,161
2010/12/16,09:27:00,312.5,312.6,312.4,312.5,117
2010/12/16,09:28:00,312.5,312.5,312.2,312.3,99
2010/12/16,09:29:00,312.3,312.3,312.3,312.3,82
2010/12/16,09:30:00,312.3,312.3,312.3,312.3,18
2010/12/16,09:31:00,312.3,312.4,312.3,312.3,110
2010/12/16,09:32:00,312.3,312.3,312.3,312.3,32
2010/12/16,09:33:00,312.3,312.3,312.3,312.3,79
2010/12/16,09:34:00,312.3,312.3,312.3,312.3,13
2010/12/16,09:35:00,312.3,312.3,312.3,312.3,38
2010/12/16,09:36:00,312.3,312.4,312.2,312.4,28
2010/12/16,09:37:00,312.4,312.4,312.3,312.3,20
2010/12/16,09:38:00,312.3,312.4,312.3,312.3,88
2010/12/16,09:39:00,312.4,312.4,312.3,312.4,80
2010/12/16,09:40:00,312.3,312.4,312.3,312.3,11
2010/12/16,09:41:00,312.3,312.5,312.3,312.5,49
2010/12/16,09:42:00,312.5,312.6,312.5,312.5,94
2010/12/16,09:43:00,312.5,312.8,312.5,312.6,249
2010/12/16,09:44:00,312.6,312.6,312.5,312.6,79
2010/12/16,09:45:00,312.7,312.7,312.6,312.7,211
2010/12/16,09:46:00,312.7,313.0,312.7,312.8,426
2010/12/16,09:47:00,312.9,313.3,312.8,313.2,490
2010/12/16,09:48:00,313.2,313.4,313.1,313.2,359
2010/12/16,09:49:00,313.1,313.1,313.0,313.0,76
2010/12/16,09:50:00,313.0,313.1,313.0,313.1,64
2010/12/16,09:51:00,313.1,313.2,313.1,313.1,47
2010/12/16,09:52:00,313.1,313.3,313.1,313.1,221
2010/12/16,09:53:00,313.1,313.1,312.9,312.9,213
2010/12/16,09:54:00,313.0,313.0,313.0,313.0,34
2010/12/16,09:55:00,313.0,313.0,312.9,312.9,10
2010/12/16,09:56:00,313.0,313.1,313.0,313.0,62
2010/12/16,09:57:00,313.1,313.2,313.0,313.1,31
2010/12/16,09:58:00,313.2,313.3,313.1,313.1,81
2010/12/16,09:59:00,313.1,313.2,313.1,313.1,43
2010/12/16,10:00:00,313.1,313.2,313.1,313.1,19
2010/12/16,10:01:00,313.2,313.2,312.9,313.0,75
2010/12/16,10:02:00,312.9,313.0,312.9,312.9,50
2010/12/16,10:03:00,312.8,312.8,312.8,312.8,7
2010/12/16,10:04:00,312.9,313.0,312.9,313.0,55
2010/12/16,10:05:00,313.0,313.0,312.9,312.9,11
2010/12/16,10:06:00,312.9,313.0,312.9,312.9,8
2010/12/16,10:07:00,313.0,313.1,313.0,313.0,62
2010/12/16,10:08:00,313.1,313.1,313.0,313.0,30
2010/12/16,10:09:00,313.1,313.2,313.1,313.1,28
2010/12/16,10:10:00,313.1,313.1,313.0,313.0,65
2010/12/16,10:11:00,313.0,313.1,312.9,313.0,93
2010/12/16,10:12:00,313.0,313.1,312.9,312.9,66
2010/12/16,10:13:00,312.9,312.9,312.8,312.9,157
2010/12/16,10:14:00,312.9,312.9,312.8,312.8,49
2010/12/16,10:15:00,312.7,312.8,312.7,312.8,139
2010/12/16,10:16:00,312.8,312.9,312.7,312.8,32
2010/12/16,10:17:00,312.7,312.8,312.7,312.8,28
2010/12/16,10:18:00,312.7,312.7,312.6,312.7,138
2010/12/16,10:19:00,312.7,312.8,312.7,312.8,136
2010/12/16,10:20:00,312.8,312.8,312.8,312.8,38
2010/12/16,10:21:00,312.8,312.8,312.8,312.8,74
2010/12/16,10:22:00,312.8,312.8,312.8,312.8,73
2010/12/16,10:23:00,312.8,312.8,312.7,312.8,48
2010/12/16,10:24:00,312.8,312.8,312.7,312.7,18
2010/12/16,10:25:00,312.7,312.8,312.7,312.8,6
2010/12/16,10:26:00,312.7,312.9,312.7,312.9,38
2010/12/16,10:27:00,312.9,313.0,312.8,313.0,68
2010/12/16,10:28:00,313.0,313.0,312.9,312.9,34
2010/12/16,10:29:00,313.0,313.0,312.9,313.0,30
2010/12/16,10:30:00,312.9,313.0,312.9,313.0,40
2010/12/16,10:31:00,313.0,313.0,312.9,312.9,28
2010/12/16,10:32:00,312.9,312.9,312.8,312.8,55
2010/12/16,10:33:00,312.8,312.9,312.8,312.8,9
2010/12/16,10:34:00,312.8,312.9,312.8,312.9,9
2010/12/16,10:35:00,312.9,313.1,312.9,313.1,19
2010/12/16,10:36:00,313.0,313.0,312.9,312.9,52
2010/12/16,10:37:00,312.9,312.9,312.8,312.8,38
2010/12/16,10:38:00,312.8,312.8,312.7,312.8,32
2010/12/16,10:39:00,312.7,312.8,312.7,312.7,28
2010/12/16,10:40:00,312.6,312.6,312.5,312.5,103
2010/12/16,10:41:00,312.5,312.5,312.3,312.4,198
2010/12/16,10:42:00,312.5,312.6,312.4,312.6,117
2010/12/16,10:43:00,312.5,312.6,312.5,312.6,22
2010/12/16,10:44:00,312.6,312.6,312.4,312.4,32
2010/12/16,10:45:00,312.4,312.4,312.4,312.4,2
2010/12/16,10:46:00,312.4,312.5,312.4,312.5,25
2010/12/16,10:47:00,312.5,312.7,312.5,312.7,30
2010/12/16,10:48:00,312.6,312.6,312.5,312.6,129
2010/12/16,10:49:00,312.5,312.6,312.5,312.5,115
2010/12/16,10:50:00,312.4,312.4,312.4,312.4,4
2010/12/16,10:51:00,312.4,312.4,312.4,312.4,76
2010/12/16,10:52:00,312.5,312.5,312.5,312.5,15
2010/12/16,10:53:00,312.5,312.5,312.5,312.5,3
2010/12/16,10:54:00,312.5,312.6,312.4,312.4,266
2010/12/16,10:55:00,312.3,312.4,312.3,312.4,34
2010/12/16,10:56:00,312.4,312.4,312.4,312.4,17
2010/12/16,10:57:00,312.4,312.4,312.3,312.3,31
2010/12/16,10:58:00,312.2,312.3,312.1,312.3,172
2010/12/16,10:59:00,312.4,312.4,312.3,312.3,9
2010/12/16,11:00:00,312.4,312.4,312.3,312.3,6
2010/12/16,11:01:00,312.3,312.3,312.3,312.3,4
2010/12/16,11:02:00,312.4,312.4,312.3,312.4,13
2010/12/16,11:03:00,312.4,312.5,312.4,312.5,16
2010/12/16,11:04:00,312.4,312.4,312.2,312.2,92
2010/12/16,11:05:00,312.2,312.3,312.2,312.3,167
2010/12/16,11:06:00,312.3,312.4,312.3,312.4,23
2010/12/16,11:07:00,312.4,312.4,312.3,312.3,11
2010/12/16,11:08:00,312.3,312.4,312.2,312.2,54
2010/12/16,11:09:00,312.2,312.2,312.1,312.2,66
2010/12/16,11:10:00,312.2,312.2,312.1,312.2,25
2010/12/16,11:11:00,312.2,312.2,312.1,312.2,156
2010/12/16,11:12:00,312.2,312.2,312.2,312.2,67
2010/12/16,11:13:00,312.2,312.2,312.2,312.2,25
2010/12/16,11:14:00,312.3,312.3,312.3,312.3,35
2010/12/16,11:15:00,312.4,312.4,312.4,312.4,16
2010/12/16,11:16:00,312.3,312.3,312.2,312.2,25
2010/12/16,11:17:00,312.3,312.3,312.3,312.3,31
2010/12/16,11:18:00,312.4,312.5,312.4,312.4,66
2010/12/16,11:19:00,312.4,312.4,312.4,312.4,5
2010/12/16,11:20:00,312.4,312.5,312.4,312.5,60
2010/12/16,11:21:00,312.5,312.5,312.4,312.4,2
2010/12/16,11:22:00,312.4,312.4,312.3,312.3,28
2010/12/16,11:23:00,312.4,312.5,312.4,312.5,25
2010/12/16,11:24:00,312.4,312.5,312.4,312.5,28
2010/12/16,11:25:00,312.5,312.5,312.5,312.5,2
2010/12/16,11:26:00,312.4,312.4,312.4,312.4,135
2010/12/16,11:27:00,312.4,312.4,312.3,312.3,308
2010/12/16,11:28:00,312.4,312.5,312.4,312.5,43
2010/12/16,11:29:00,312.6,312.6,312.6,312.6,41
2010/12/16,11:30:00,312.6,312.7,312.5,312.5,49
2010/12/16,11:31:00,312.6,312.7,312.6,312.7,27
2010/12/16,11:32:00,312.6,312.6,312.5,312.5,32
2010/12/16,11:33:00,312.5,312.5,312.5,312.5,2
2010/12/16,11:34:00,312.6,312.6,312.6,312.6,101
2010/12/16,11:35:00,312.6,312.7,312.6,312.6,28
2010/12/16,11:36:00,312.6,312.6,312.6,312.6,31
2010/12/16,11:37:00,312.7,312.8,312.7,312.8,41
2010/12/16,11:38:00,312.7,312.7,312.6,312.6,34
2010/12/16,11:39:00,312.6,312.6,312.6,312.6,23
2010/12/16,11:40:00,312.7,312.7,312.5,312.5,30
2010/12/16,11:41:00,312.6,312.6,312.6,312.6,18
2010/12/16,11:42:00,312.6,312.7,312.6,312.6,37
2010/12/16,11:43:00,312.6,312.6,312.5,312.5,13
2010/12/16,11:44:00,312.5,312.5,312.5,312.5,8
2010/12/16,11:45:00,312.5,312.6,312.5,312.5,34
2010/12/16,11:46:00,312.5,312.6,312.5,312.5,30
2010/12/16,11:47:00,312.5,312.6,312.5,312.5,9
2010/12/16,11:48:00,312.6,312.6,312.5,312.5,7
2010/12/16,11:49:00,312.5,312.5,312.5,312.5,2
2010/12/16,11:50:00,312.5,312.5,312.5,312.5,2
2010/12/16,11:51:00,312.5,312.6,312.4,312.4,13
2010/12/16,11:52:00,312.4,312.4,312.4,312.4,2
2010/12/16,11:53:00,312.4,312.5,312.4,312.5,9
2010/12/16,11:54:00,312.4,312.5,312.4,312.4,6
2010/12/16,11:55:00,312.5,312.5,312.4,312.4,3
2010/12/16,11:56:00,312.4,312.4,312.2,312.2,93
2010/12/16,11:57:00,312.3,312.4,312.3,312.4,19
2010/12/16,11:58:00,312.4,312.5,312.4,312.5,105
2010/12/16,11:59:00,312.5,312.6,312.5,312.6,132
2010/12/16,12:00:00,312.5,312.5,312.4,312.4,15
2010/12/16,12:01:00,312.4,312.4,312.3,312.4,32
2010/12/16,12:02:00,312.4,312.4,312.4,312.4,106
2010/12/16,12:03:00,312.3,312.5,312.3,312.3,26
2010/12/16,12:04:00,312.4,312.5,312.4,312.5,19
2010/12/16,12:05:00,312.5,312.6,312.5,312.6,59
2010/12/16,12:06:00,312.5,312.6,312.5,312.6,23
2010/12/16,12:07:00,312.6,312.6,312.6,312.6,10
2010/12/16,12:08:00,312.6,312.6,312.5,312.6,11
2010/12/16,12:09:00,312.6,312.7,312.6,312.7,85
2010/12/16,12:10:00,312.6,312.6,312.6,312.6,74
2010/12/16,12:11:00,312.6,312.6,312.5,312.5,91
2010/12/16,12:12:00,312.5,312.5,312.5,312.5,31
2010/12/16,12:13:00,312.5,312.5,312.4,312.4,7
2010/12/16,12:14:00,312.5,312.6,312.4,312.6,332
2010/12/16,12:15:00,312.6,312.6,312.6,312.6,2
2010/12/16,12:16:00,312.6,312.6,312.5,312.6,8
2010/12/16,12:17:00,312.6,312.6,312.5,312.6,18
2010/12/16,12:18:00,312.5,312.6,312.5,312.5,5
2010/12/16,12:19:00,312.6,312.7,312.6,312.7,9
2010/12/16,12:20:00,312.6,312.7,312.6,312.7,5
2010/12/16,12:21:00,312.6,312.6,312.6,312.6,22
2010/12/16,12:22:00,312.5,312.5,312.4,312.4,11
2010/12/16,12:23:00,312.4,312.4,312.3,312.3,17
2010/12/16,12:24:00,312.4,312.4,312.3,312.3,2
2010/12/16,12:25:00,312.4,312.4,312.3,312.3,7
2010/12/16,12:26:00,312.4,312.4,312.3,312.3,4
2010/12/16,12:27:00,312.3,312.5,312.3,312.5,31
2010/12/16,12:28:00,312.5,312.6,312.5,312.6,106
2010/12/16,12:29:00,312.6,312.6,312.6,312.6,287
2010/12/16,12:30:00,312.6,312.6,312.5,312.5,35
2010/12/16,12:31:00,312.5,312.5,312.3,312.3,196
2010/12/16,12:32:00,312.3,312.5,312.3,312.4,56
2010/12/16,12:33:00,312.4,312.4,312.3,312.3,41
2010/12/16,12:34:00,312.4,312.5,312.4,312.5,13
2010/12/16,12:35:00,312.4,312.5,312.4,312.5,41
2010/12/16,12:36:00,312.5,312.5,312.4,312.4,8
2010/12/16,12:37:00,312.5,312.5,312.5,312.5,44
2010/12/16,12:38:00,312.5,312.6,312.5,312.6,67
2010/12/16,12:39:00,312.7,312.7,312.7,312.7,64
2010/12/16,12:40:00,312.6,312.7,312.6,312.7,43
2010/12/16,12:41:00,312.7,312.7,312.6,312.6,3
2010/12/16,12:42:00,312.6,312.6,312.5,312.5,112
2010/12/16,12:43:00,312.4,312.4,312.4,312.4,5
2010/12/16,12:44:00,312.4,312.4,312.3,312.3,22
2010/12/16,12:45:00,312.4,312.4,312.4,312.4,7
2010/12/16,12:46:00,312.5,312.5,312.4,312.4,4
2010/12/16,12:47:00,312.4,312.4,312.4,312.4,5
2010/12/16,12:48:00,312.4,312.4,312.4,312.4,14
2010/12/16,12:49:00,312.4,312.4,312.4,312.4,3
2010/12/16,12:50:00,312.4,312.4,312.4,312.4,4
2010/12/16,12:51:00,312.5,312.5,312.4,312.4,4
2010/12/16,12:52:00,312.4,312.4,312.4,312.4,6
2010/12/16,12:53:00,312.4,312.4,312.3,312.3,43
2010/12/16,12:54:00,312.4,312.4,312.3,312.3,10
2010/12/16,12:55:00,312.3,312.3,312.2,312.2,18
2010/12/16,12:56:00,312.2,312.2,312.2,312.2,11
2010/12/16,12:57:00,312.3,312.4,312.3,312.4,82
2010/12/16,12:58:00,312.4,312.4,312.3,312.3,39
2010/12/16,12:59:00,312.4,312.4,312.4,312.4,34
2010/12/16,13:00:00,312.4,312.4,312.4,312.4,18
2010/12/16,13:01:00,312.4,312.5,312.4,312.4,29
2010/12/16,13:02:00,312.5,312.6,312.5,312.6,26
2010/12/16,13:03:00,312.6,312.6,312.5,312.5,10
2010/12/16,13:04:00,312.5,312.5,312.5,312.5,3
2010/12/16,13:05:00,312.6,312.6,312.5,312.5,3
2010/12/16,13:06:00,312.6,312.6,312.6,312.6,43
2010/12/16,13:07:00,312.6,312.7,312.5,312.5,19
2010/12/16,13:08:00,312.5,312.6,312.5,312.6,38
2010/12/16,13:09:00,312.5,312.7,312.5,312.7,57
2010/12/16,13:10:00,312.7,312.7,312.6,312.6,23
2010/12/16,13:11:00,312.6,312.6,312.5,312.5,35
2010/12/16,13:12:00,312.5,312.5,312.5,312.5,29
2010/12/16,13:13:00,312.5,312.6,312.5,312.5,7
2010/12/16,13:14:00,312.6,312.6,312.6,312.6,27
2010/12/16,13:15:00,312.6,312.6,312.6,312.6,19
2010/12/16,13:16:00,312.6,312.7,312.6,312.7,60
2010/12/16,13:17:00,312.6,312.7,312.6,312.7,47
2010/12/16,13:18:00,312.8,312.8,312.7,312.7,87
2010/12/16,13:19:00,312.7,312.7,312.7,312.7,38
2010/12/16,13:20:00,312.7,312.7,312.6,312.6,13
2010/12/16,13:21:00,312.6,312.6,312.5,312.5,51
2010/12/16,13:22:00,312.6,312.6,312.5,312.6,200
2010/12/16,13:23:00,312.5,312.6,312.5,312.6,83
2010/12/16,13:24:00,312.6,312.6,312.4,312.4,44
2010/12/16,13:25:00,312.4,312.5,312.4,312.4,15
2010/12/16,13:26:00,312.4,312.4,312.4,312.4,6
2010/12/16,13:27:00,312.4,312.4,312.4,312.4,45
2010/12/16,13:28:00,312.4,312.4,312.3,312.4,52
2010/12/16,13:29:00,312.3,312.4,312.3,312.3,37
2010/12/16,13:30:00,312.4,312.4,312.3,312.4,231
2010/12/16,13:31:00,312.3,312.7,312.3,312.7,381
2010/12/16,13:32:00,312.7,312.7,312.5,312.5,55
2010/12/16,13:33:00,312.6,312.6,312.6,312.6,50
2010/12/16,13:34:00,312.6,312.9,312.6,312.9,136
2010/12/16,13:35:00,312.8,312.9,312.8,312.8,89
2010/12/16,13:36:00,312.8,312.8,312.7,312.7,70
2010/12/16,13:37:00,312.8,312.8,312.7,312.7,22
2010/12/16,13:38:00,312.8,312.8,312.7,312.8,56
2010/12/16,13:39:00,312.9,312.9,312.8,312.8,30
2010/12/16,13:40:00,312.7,312.8,312.7,312.8,33
2010/12/16,13:41:00,312.8,312.8,312.6,312.6,136
2010/12/16,13:42:00,312.7,312.7,312.7,312.7,5
2010/12/16,13:43:00,312.7,312.7,312.7,312.7,1
2010/12/16,13:44:00,312.7,312.7,312.6,312.6,110
2010/12/16,13:45:00,312.6,312.6,312.5,312.5,59
2010/12/16,14:36:00,312.5,312.5,312.4,312.4,46
2010/12/16,14:38:00,312.5,312.5,312.5,312.5,1
2010/12/16,14:39:00,312.5,312.5,312.5,312.5,5
2010/12/16,14:41:00,312.6,312.6,312.6,312.6,2
2010/12/16,14:42:00,312.6,312.6,312.6,312.6,4
2010/12/16,14:43:00,312.5,312.5,312.5,312.5,5
2010/12/16,14:44:00,312.4,312.4,312.4,312.4,3
2010/12/16,14:45:00,312.4,312.4,312.4,312.4,8
2010/12/16,14:46:00,312.4,312.4,312.3,312.3,3
2010/12/16,14:47:00,312.4,312.4,312.4,312.4,3
2010/12/16,14:48:00,312.3,312.3,312.3,312.3,4
2010/12/16,14:49:00,312.3,312.3,312.3,312.3,2
2010/12/16,14:50:00,312.3,312.3,312.3,312.3,4
2010/12/16,14:53:00,312.3,312.3,312.3,312.3,1
2010/12/16,14:59:00,312.3,312.3,312.3,312.3,5
2010/12/16,15:01:00,312.2,312.2,312.2,312.2,2
2010/12/16,15:05:00,312.2,312.2,312.2,312.2,17
2010/12/16,15:06:00,312.2,312.2,312.2,312.2,18
2010/12/16,15:07:00,312.2,312.2,312.2,312.2,1
2010/12/16,15:08:00,312.1,312.1,312.1,312.1,1
2010/12/16,15:09:00,312.2,312.2,312.2,312.2,1
2010/12/16,15:11:00,312.2,312.2,312.2,312.2,1
2010/12/16,15:15:00,312.2,312.2,312.2,312.2,3
2010/12/16,15:16:00,312.2,312.2,312.2,312.2,3
2010/12/16,15:17:00,312.2,312.2,312.2,312.2,9
2010/12/16,15:18:00,312.2,312.2,312.2,312.2,2
2010/12/16,15:19:00,312.2,312.2,312.2,312.2,1
2010/12/16,15:20:00,312.2,312.2,312.2,312.2,2
2010/12/16,15:22:00,312.2,312.2,312.2,312.2,1
2010/12/16,15:23:00,312.2,312.2,312.2,312.2,3
2010/12/16,15:29:00,312.1,312.1,312.1,312.1,20
2010/12/16,15:30:00,312.2,312.2,312.2,312.2,2
2010/12/16,15:31:00,312.2,312.2,312.2,312.2,3
2010/12/16,15:32:00,312.2,312.2,312.2,312.2,4
2010/12/16,15:35:00,312.2,312.2,312.2,312.2,1
2010/12/16,15:36:00,312.2,312.2,312.2,312.2,2
2010/12/16,15:39:00,312.2,312.3,312.2,312.3,5
2010/12/16,15:42:00,312.2,312.2,312.2,312.2,3
2010/12/16,15:43:00,312.1,312.2,312.1,312.2,12
2010/12/16,15:45:00,312.2,312.2,312.2,312.2,5
2010/12/16,15:47:00,312.3,312.3,312.3,312.3,2
2010/12/16,15:54:00,312.2,312.2,312.2,312.2,4
2010/12/16,15:55:00,312.2,312.2,312.1,312.1,8
2010/12/16,15:56:00,312.1,312.1,312.1,312.1,7
2010/12/16,15:57:00,312.1,312.1,312.1,312.1,5
2010/12/16,15:58:00,312.1,312.1,312.0,312.0,41
2010/12/16,15:59:00,312.0,312.0,312.0,312.0,18
2010/12/16,16:00:00,311.9,312.1,311.9,312.1,47
2010/12/16,16:01:00,312.1,312.1,312.1,312.1,3
2010/12/16,16:02:00,312.2,312.2,312.1,312.2,21
2010/12/16,16:03:00,312.1,312.1,312.1,312.1,5
2010/12/16,16:05:00,312.1,312.1,312.0,312.0,27
2010/12/16,16:06:00,312.0,312.0,312.0,312.0,29
2010/12/16,16:07:00,312.0,312.0,312.0,312.0,11
2010/12/16,16:09:00,312.0,312.0,312.0,312.0,2
2010/12/16,16:11:00,312.0,312.0,311.9,311.9,2
2010/12/16,16:12:00,312.0,312.0,312.0,312.0,2
2010/12/16,16:13:00,312.0,312.0,311.9,311.9,8
2010/12/16,16:14:00,311.9,312.0,311.9,312.0,36
2010/12/16,16:15:00,311.9,311.9,311.9,311.9,3
2010/12/16,16:16:00,311.9,311.9,311.9,311.9,11
2010/12/16,16:17:00,312.0,312.0,312.0,312.0,5
2010/12/16,16:19:00,311.9,311.9,311.9,311.9,6
2010/12/16,16:20:00,311.9,311.9,311.9,311.9,13
2010/12/16,16:21:00,311.8,311.8,311.8,311.8,31
2010/12/16,16:22:00,311.9,311.9,311.8,311.8,2
2010/12/16,16:24:00,311.9,311.9,311.8,311.8,3
2010/12/16,16:25:00,311.8,311.9,311.8,311.9,3
2010/12/16,16:26:00,311.9,311.9,311.9,311.9,6
2010/12/16,16:27:00,311.9,311.9,311.8,311.9,25
2010/12/16,16:28:00,311.9,311.9,311.9,311.9,1
2010/12/16,16:29:00,311.9,311.9,311.9,311.9,10
2010/12/16,16:31:00,311.9,311.9,311.9,311.9,5
2010/12/16,16:32:00,311.9,311.9,311.9,311.9,2
2010/12/16,16:34:00,311.8,311.9,311.8,311.9,6
2010/12/16,16:36:00,311.9,311.9,311.9,311.9,3
2010/12/16,16:37:00,312.0,312.0,312.0,312.0,20
2010/12/16,16:39:00,312.0,312.0,312.0,312.0,15
2010/12/16,16:40:00,312.1,312.1,312.1,312.1,6
2010/12/16,16:42:00,312.1,312.1,312.0,312.0,7
2010/12/16,16:44:00,312.1,312.1,312.1,312.1,2
2010/12/16,16:45:00,312.1,312.1,312.1,312.1,1
2010/12/16,16:48:00,312.2,312.2,312.2,312.2,1
2010/12/16,16:51:00,312.2,312.2,312.2,312.2,8
2010/12/16,16:52:00,312.2,312.2,312.2,312.2,2
2010/12/16,16:57:00,312.1,312.3,312.1,312.3,14
2010/12/16,16:58:00,312.3,312.3,312.2,312.2,5
2010/12/16,16:59:00,312.2,312.2,312.1,312.1,11
2010/12/16,17:06:00,312.2,312.2,312.2,312.2,5
2010/12/16,17:08:00,312.2,312.2,312.2,312.2,2
2010/12/16,17:17:00,312.2,312.2,312.2,312.2,2
2010/12/16,17:20:00,312.2,312.3,312.1,312.1,32
2010/12/16,17:22:00,312.2,312.2,312.2,312.2,9
2010/12/16,17:24:00,312.2,312.2,312.2,312.2,10
2010/12/16,17:25:00,312.2,312.2,312.2,312.2,1
2010/12/16,17:28:00,312.2,312.3,312.2,312.3,17
2010/12/16,17:29:00,312.3,312.3,312.3,312.3,5
2010/12/16,17:30:00,312.3,312.3,312.3,312.3,1
2010/12/16,17:34:00,312.2,312.2,312.2,312.2,1
2010/12/16,17:35:00,312.3,312.3,312.3,312.3,4
2010/12/16,17:36:00,312.3,312.3,312.3,312.3,3
2010/12/16,17:40:00,312.3,312.3,312.2,312.2,4
2010/12/16,17:51:00,312.3,312.3,312.3,312.3,1
2010/12/16,17:53:00,312.3,312.3,312.3,312.3,1
2010/12/16,17:56:00,312.4,312.4,312.4,312.4,13
2010/12/16,17:57:00,312.4,312.5,312.3,312.3,36
2010/12/16,18:01:00,312.3,312.3,312.3,312.3,3
2010/12/16,18:02:00,312.3,312.3,312.3,312.3,1
2010/12/16,18:03:00,312.3,312.3,312.3,312.3,2
2010/12/16,18:04:00,312.3,312.6,312.3,312.5,51
2010/12/16,18:08:00,312.5,312.5,312.5,312.5,2
2010/12/16,18:10:00,312.5,312.5,312.5,312.5,4
2010/12/16,18:12:00,312.5,312.5,312.5,312.5,1
2010/12/16,18:13:00,312.5,312.5,312.5,312.5,2
2010/12/16,18:16:00,312.5,312.5,312.5,312.5,2
2010/12/16,18:35:00,312.4,312.4,312.4,312.4,6
2010/12/16,18:37:00,312.4,312.4,312.4,312.4,1
2010/12/16,18:39:00,312.4,312.4,312.4,312.4,1
2010/12/16,18:40:00,312.3,312.3,312.3,312.3,1
2010/12/16,18:42:00,312.3,312.3,312.3,312.3,1
2010/12/16,18:43:00,312.5,312.5,312.5,312.5,1
2010/12/16,18:47:00,312.4,312.5,312.4,312.5,9
2010/12/16,18:49:00,312.5,312.5,312.5,312.5,4
2010/12/16,18:50:00,312.5,312.5,312.5,312.5,1
2010/12/16,18:52:00,312.5,312.5,312.5,312.5,3
2010/12/16,18:53:00,312.5,312.5,312.5,312.5,44
2010/12/16,18:56:00,312.5,312.6,312.5,312.6,21
2010/12/16,18:57:00,312.5,312.5,312.5,312.5,2
2010/12/16,18:59:00,312.5,312.5,312.5,312.5,1
2010/12/16,19:00:00,312.5,312.5,312.5,312.5,1
2010/12/16,19:01:00,312.5,312.5,312.5,312.5,3
2010/12/16,19:02:00,312.5,312.5,312.5,312.5,22
2010/12/16,19:03:00,312.4,312.4,312.4,312.4,1
2010/12/16,19:04:00,312.4,312.4,312.4,312.4,8
2010/12/16,19:05:00,312.4,312.4,312.4,312.4,2
2010/12/16,19:09:00,312.4,312.4,312.4,312.4,3
2010/12/16,19:10:00,312.3,312.3,312.3,312.3,1
2010/12/16,19:16:00,312.3,312.3,312.2,312.2,20
2010/12/16,19:17:00,312.4,312.4,312.4,312.4,1
2010/12/16,19:18:00,312.4,312.4,312.4,312.4,1
2010/12/16,19:22:00,312.5,312.5,312.5,312.5,6
2010/12/16,19:23:00,312.5,312.5,312.5,312.5,2
2010/12/16,19:25:00,312.5,312.5,312.5,312.5,2
2010/12/16,19:35:00,312.5,312.5,312.5,312.5,2
2010/12/16,19:39:00,312.6,312.6,312.6,312.6,4
2010/12/16,19:42:00,312.6,312.6,312.6,312.6,3
2010/12/16,19:43:00,312.6,312.6,312.6,312.6,10
2010/12/16,19:44:00,312.6,312.6,312.6,312.6,1
2010/12/16,19:46:00,312.6,312.6,312.6,312.6,1
2010/12/16,19:52:00,312.6,312.6,312.6,312.6,1
2010/12/16,19:53:00,312.7,312.7,312.7,312.7,1
2010/12/16,19:54:00,312.7,312.7,312.7,312.7,2
2010/12/16,19:55:00,312.7,312.7,312.7,312.7,2
2010/12/16,19:56:00,312.7,312.7,312.7,312.7,19
2010/12/16,19:57:00,312.7,312.7,312.7,312.7,2
2010/12/16,19:58:00,312.8,312.8,312.8,312.8,2
2010/12/16,19:59:00,312.6,312.6,312.6,312.6,2
2010/12/16,20:02:00,312.6,312.6,312.6,312.6,5
2010/12/16,20:06:00,312.7,312.7,312.7,312.7,2
2010/12/16,20:10:00,312.7,312.7,312.7,312.7,5
2010/12/16,20:14:00,312.6,312.6,312.6,312.6,1
2010/12/16,20:19:00,312.6,312.6,312.6,312.6,7
2010/12/16,20:20:00,312.6,312.6,312.6,312.6,2
2010/12/16,20:21:00,312.6,312.6,312.6,312.6,3
2010/12/16,20:32:00,312.6,312.8,312.6,312.8,44
2010/12/16,20:33:00,312.7,312.7,312.7,312.7,5
2010/12/16,20:37:00,312.6,312.6,312.6,312.6,5
2010/12/16,20:46:00,312.5,312.5,312.5,312.5,2
2010/12/16,20:49:00,312.4,312.4,312.4,312.4,4
2010/12/16,20:50:00,312.4,312.4,312.4,312.4,2
2010/12/16,20:51:00,312.4,312.5,312.4,312.5,22
2010/12/16,20:53:00,312.5,312.5,312.5,312.5,14
2010/12/16,21:02:00,312.6,312.6,312.6,312.6,1
2010/12/16,21:05:00,312.6,312.6,312.6,312.6,1
2010/12/16,21:06:00,312.6,312.6,312.6,312.6,2
2010/12/16,21:11:00,312.5,312.5,312.5,312.5,9
2010/12/16,21:19:00,312.5,312.5,312.5,312.5,5
2010/12/16,21:20:00,312.5,312.5,312.5,312.5,2
2010/12/16,21:24:00,312.5,312.5,312.5,312.5,1
2010/12/16,21:28:00,312.6,312.6,312.6,312.6,1
2010/12/16,21:31:00,312.5,312.5,312.5,312.5,6
2010/12/16,21:35:00,312.5,312.5,312.5,312.5,3
2010/12/16,21:36:00,312.5,312.5,312.5,312.5,8
2010/12/16,21:39:00,312.5,312.5,312.5,312.5,1
2010/12/16,21:42:00,312.5,312.5,312.5,312.5,1
2010/12/16,21:46:00,312.5,312.5,312.5,312.5,2
2010/12/16,21:49:00,312.5,312.5,312.5,312.5,2
2010/12/16,21:53:00,312.5,312.5,312.5,312.5,3
2010/12/16,21:54:00,312.5,312.5,312.5,312.5,2
2010/12/16,21:55:00,312.5,312.5,312.5,312.5,1
2010/12/16,21:56:00,312.5,312.5,312.5,312.5,1
2010/12/16,22:02:00,312.5,312.5,312.5,312.5,2
2010/12/16,22:03:00,312.5,312.5,312.5,312.5,4
2010/12/16,22:06:00,312.5,312.5,312.5,312.5,1
2010/12/16,22:08:00,312.4,312.4,312.4,312.4,1
2010/12/16,22:12:00,312.5,312.5,312.5,312.5,4
2010/12/16,22:19:00,312.5,312.5,312.5,312.5,1
2010/12/16,22:20:00,312.5,312.5,312.5,312.5,1
2010/12/16,22:26:00,312.5,312.5,312.5,312.5,5
2010/12/16,22:31:00,312.5,312.5,312.5,312.5,7
2010/12/16,22:33:00,312.4,312.4,312.4,312.4,32
2010/12/16,22:34:00,312.4,312.4,312.4,312.4,1
2010/12/16,22:36:00,312.5,312.5,312.5,312.5,3
2010/12/16,22:39:00,312.6,312.6,312.6,312.6,3
2010/12/16,22:41:00,312.5,312.5,312.5,312.5,1
2010/12/16,22:42:00,312.5,312.5,312.5,312.5,4
2010/12/16,22:45:00,312.6,312.6,312.6,312.6,20
2010/12/16,22:53:00,312.5,312.5,312.4,312.4,7
2010/12/16,22:54:00,312.4,312.4,312.4,312.4,1
2010/12/16,22:55:00,312.4,312.5,312.4,312.5,2
2010/12/16,22:56:00,312.4,312.4,312.4,312.4,5
2010/12/16,22:57:00,312.4,312.4,312.4,312.4,54
2010/12/16,22:58:00,312.4,312.6,312.4,312.5,37
2010/12/16,22:59:00,312.5,312.5,312.4,312.4,13
2010/12/16,23:00:00,312.4,312.4,312.3,312.3,32
2010/12/16,23:01:00,312.3,312.5,312.2,312.2,65
2010/12/16,23:02:00,312.3,312.4,312.3,312.4,39
2010/12/16,23:03:00,312.3,312.4,312.3,312.3,15
2010/12/16,23:04:00,312.3,312.3,312.3,312.3,1
2010/12/16,23:05:00,312.3,312.4,312.3,312.4,3
2010/12/16,23:08:00,312.3,312.3,312.3,312.3,5
2010/12/16,23:09:00,312.3,312.3,312.3,312.3,7
2010/12/16,23:10:00,312.3,312.3,312.3,312.3,5
2010/12/16,23:11:00,312.3,312.3,312.3,312.3,5
2010/12/16,23:12:00,312.3,312.3,312.3,312.3,8
2010/12/16,23:13:00,312.3,312.3,312.3,312.3,1
2010/12/16,23:14:00,312.3,312.3,312.3,312.3,50
2010/12/16,23:15:00,312.3,312.3,312.2,312.3,9
2010/12/16,23:16:00,312.3,312.3,312.3,312.3,5
2010/12/16,23:17:00,312.3,312.3,312.2,312.3,31
2010/12/16,23:18:00,312.3,312.3,312.3,312.3,3
2010/12/16,23:19:00,312.3,312.4,312.3,312.4,3
2010/12/16,23:20:00,312.4,312.4,312.4,312.4,2
2010/12/16,23:21:00,312.4,312.4,312.4,312.4,1
2010/12/16,23:23:00,312.4,312.5,312.4,312.5,45
2010/12/16,23:24:00,312.4,312.4,312.4,312.4,1
2010/12/16,23:26:00,312.5,312.5,312.5,312.5,12
2010/12/16,23:27:00,312.5,312.6,312.5,312.5,14
2010/12/16,23:28:00,312.5,312.5,312.5,312.5,14
2010/12/16,23:29:00,312.4,312.5,312.4,312.5,8
2010/12/16,23:31:00,312.5,312.5,312.5,312.5,1
2010/12/16,23:33:00,312.5,312.5,312.4,312.4,2
2010/12/16,23:34:00,312.4,312.4,312.4,312.4,11
2010/12/16,23:35:00,312.4,312.4,312.4,312.4,3
2010/12/16,23:36:00,312.4,312.4,312.4,312.4,1
2010/12/16,23:38:00,312.5,312.5,312.5,312.5,10
2010/12/16,23:39:00,312.5,312.5,312.5,312.5,1
2010/12/16,23:41:00,312.5,312.5,312.5,312.5,2
2010/12/16,23:42:00,312.6,312.6,312.5,312.5,2
2010/12/16,23:51:00,312.6,312.6,312.6,312.6,2
2010/12/16,23:52:00,312.6,312.6,312.6,312.6,2
2010/12/16,23:53:00,312.6,312.6,312.6,312.6,6
2010/12/16,23:54:00,312.6,312.6,312.6,312.6,2
2010/12/16,23:55:00,312.6,312.6,312.6,312.6,7
2010/12/16,23:57:00,312.6,312.6,312.6,312.6,3
2010/12/16,23:58:00,312.6,312.6,312.6,312.6,2
2010/12/17,00:01:00,312.7,312.7,312.7,312.7,37
2010/12/17,00:02:00,312.8,312.8,312.7,312.7,23
2010/12/17,00:03:00,312.7,312.7,312.7,312.7,5
2010/12/17,00:04:00,312.7,312.7,312.7,312.7,1
2010/12/17,00:11:00,312.7,312.8,312.7,312.8,4
2010/12/17,00:12:00,312.8,312.9,312.8,312.9,40
2010/12/17,00:13:00,312.9,312.9,312.9,312.9,22
2010/12/17,00:14:00,312.9,312.9,312.9,312.9,3
2010/12/17,00:16:00,313.0,313.0,313.0,313.0,8
2010/12/17,00:17:00,313.0,313.0,312.9,312.9,8
2010/12/17,00:19:00,312.9,312.9,312.9,312.9,1
2010/12/17,00:20:00,312.9,312.9,312.9,312.9,2
2010/12/17,00:21:00,313.0,313.0,312.9,312.9,13
2010/12/17,00:22:00,312.9,312.9,312.9,312.9,1
2010/12/17,00:25:00,312.9,312.9,312.9,312.9,3
2010/12/17,00:26:00,312.9,312.9,312.9,312.9,1
2010/12/17,00:28:00,312.8,312.9,312.8,312.9,7
2010/12/17,00:29:00,313.0,313.0,313.0,313.0,26
2010/12/17,00:30:00,312.9,312.9,312.9,312.9,3
2010/12/17,00:32:00,312.8,312.8,312.8,312.8,1
2010/12/17,00:33:00,312.8,312.8,312.8,312.8,1
2010/12/17,00:37:00,312.8,312.8,312.8,312.8,1
2010/12/17,00:41:00,312.8,312.8,312.8,312.8,1
2010/12/17,00:42:00,312.9,313.0,312.9,313.0,100
2010/12/17,00:47:00,313.0,313.0,313.0,313.0,5
2010/12/17,00:48:00,313.0,313.0,313.0,313.0,1
2010/12/17,00:49:00,313.0,313.0,313.0,313.0,1
2010/12/17,00:58:00,313.1,313.1,313.1,313.1,1
2010/12/17,00:59:00,313.1,313.1,313.0,313.0,2
2010/12/17,01:03:00,313.0,313.0,313.0,313.0,1
2010/12/17,01:06:00,313.0,313.0,313.0,313.0,1
2010/12/17,01:10:00,313.1,313.1,313.1,313.1,10
2010/12/17,08:46:00,313.3,313.4,312.9,313.1,928
2010/12/17,08:47:00,313.1,313.3,313.0,313.2,201
2010/12/17,08:48:00,313.3,313.3,313.1,313.1,106
2010/12/17,08:49:00,313.2,313.2,313.1,313.2,111
2010/12/17,08:50:00,313.2,313.2,313.2,313.2,65
2010/12/17,08:51:00,313.3,313.3,313.2,313.2,132
2010/12/17,08:52:00,313.2,313.3,313.2,313.3,75
2010/12/17,08:53:00,313.3,313.3,313.3,313.3,57
2010/12/17,08:54:00,313.3,313.4,313.3,313.3,51
2010/12/17,08:55:00,313.3,313.4,313.2,313.2,171
2010/12/17,08:56:00,313.3,313.3,313.2,313.2,15
2010/12/17,08:57:00,313.3,313.3,313.2,313.2,16
2010/12/17,08:58:00,313.2,313.4,313.2,313.3,126
2010/12/17,08:59:00,313.3,313.4,313.3,313.3,77
2010/12/17,09:00:00,313.3,313.3,313.3,313.3,6
2010/12/17,09:01:00,313.4,313.8,313.4,313.7,552
2010/12/17,09:02:00,313.6,314.3,313.5,314.2,927
2010/12/17,09:03:00,314.2,314.3,313.8,313.8,224
2010/12/17,09:04:00,313.8,313.8,313.6,313.8,173
2010/12/17,09:05:00,313.8,313.9,313.7,313.8,168
2010/12/17,09:06:00,313.7,313.9,313.7,313.7,204
2010/12/17,09:07:00,313.7,313.7,313.6,313.6,22
2010/12/17,09:08:00,313.6,313.7,313.5,313.6,173
2010/12/17,09:09:00,313.5,313.6,313.4,313.6,138
2010/12/17,09:10:00,313.5,313.8,313.5,313.7,173
2010/12/17,09:11:00,313.7,313.8,313.6,313.8,159
2010/12/17,09:12:00,313.7,313.8,313.7,313.7,26
2010/12/17,09:13:00,313.8,314.2,313.8,314.2,703
2010/12/17,09:14:00,314.2,314.3,314.1,314.2,632
2010/12/17,09:15:00,314.2,314.2,314.0,314.2,260
2010/12/17,09:16:00,314.1,314.7,314.1,314.6,641
2010/12/17,09:17:00,314.6,314.8,314.5,314.8,562
2010/12/17,09:18:00,314.8,314.8,314.4,314.4,311
2010/12/17,09:19:00,314.4,314.6,314.4,314.5,294
2010/12/17,09:20:00,314.5,314.6,314.3,314.4,187
2010/12/17,09:21:00,314.4,314.5,314.3,314.3,198
2010/12/17,09:22:00,314.2,314.4,314.2,314.4,38
2010/12/17,09:23:00,314.3,314.5,314.3,314.4,120
2010/12/17,09:24:00,314.5,314.5,314.4,314.5,62
2010/12/17,09:25:00,314.5,314.5,314.5,314.5,6
2010/12/17,09:26:00,314.4,315.0,314.4,314.8,612
2010/12/17,09:27:00,314.7,314.8,314.5,314.6,232
2010/12/17,09:28:00,314.6,314.6,314.5,314.6,73
2010/12/17,09:29:00,314.6,314.8,314.6,314.7,159
2010/12/17,09:30:00,314.7,314.8,314.6,314.8,73
2010/12/17,09:31:00,314.8,314.9,314.6,314.6,214
2010/12/17,09:32:00,314.6,314.6,314.5,314.6,102
2010/12/17,09:33:00,314.6,314.7,314.5,314.5,118
2010/12/17,09:34:00,314.6,314.6,314.5,314.6,90
2010/12/17,09:35:00,314.5,314.6,314.5,314.6,85
2010/12/17,09:36:00,314.7,314.7,314.7,314.7,44
2010/12/17,09:37:00,314.7,314.8,314.6,314.7,94
2010/12/17,09:38:00,314.7,314.7,314.6,314.6,18
2010/12/17,09:39:00,314.6,314.8,314.5,314.7,59
2010/12/17,09:40:00,314.7,314.7,314.7,314.7,94
2010/12/17,09:41:00,314.7,314.8,314.6,314.8,136
2010/12/17,09:42:00,314.7,314.8,314.7,314.7,171
2010/12/17,09:43:00,314.7,314.7,314.5,314.5,190
2010/12/17,09:44:00,314.5,314.6,314.5,314.6,83
2010/12/17,09:45:00,314.6,314.6,314.5,314.5,95
2010/12/17,09:46:00,314.6,314.6,314.5,314.5,39
2010/12/17,09:47:00,314.5,314.5,314.5,314.5,170
2010/12/17,09:48:00,314.5,314.5,314.4,314.4,88
2010/12/17,09:49:00,314.4,314.5,314.4,314.5,253
2010/12/17,09:50:00,314.5,314.5,314.4,314.4,12
2010/12/17,09:51:00,314.5,314.6,314.5,314.5,92
2010/12/17,09:52:00,314.5,314.5,314.5,314.5,131
2010/12/17,09:53:00,314.5,314.6,314.5,314.5,375
2010/12/17,09:54:00,314.5,314.6,314.5,314.5,177
2010/12/17,09:55:00,314.5,314.6,314.4,314.6,53
2010/12/17,09:56:00,314.5,314.6,314.5,314.6,15
2010/12/17,09:57:00,314.5,314.6,314.5,314.6,5
2010/12/17,09:58:00,314.6,314.6,314.5,314.5,27
2010/12/17,09:59:00,314.5,314.6,314.5,314.5,15
2010/12/17,10:00:00,314.5,314.5,314.4,314.4,30
2010/12/17,10:01:00,314.4,314.5,314.4,314.5,107
2010/12/17,10:02:00,314.5,314.5,314.4,314.4,80
2010/12/17,10:03:00,314.4,314.5,314.4,314.4,14
2010/12/17,10:04:00,314.4,314.5,314.4,314.4,33
2010/12/17,10:05:00,314.4,314.5,314.4,314.5,8
2010/12/17,10:06:00,314.5,314.5,314.4,314.5,62
2010/12/17,10:07:00,314.5,314.7,314.5,314.7,65
2010/12/17,10:08:00,314.6,314.8,314.6,314.7,130
2010/12/17,10:09:00,314.7,314.7,314.6,314.6,57
2010/12/17,10:10:00,314.7,314.7,314.6,314.7,109
2010/12/17,10:11:00,314.7,314.7,314.6,314.7,32
2010/12/17,10:12:00,314.7,314.7,314.5,314.5,228
2010/12/17,10:13:00,314.6,314.6,314.5,314.5,31
2010/12/17,10:14:00,314.5,314.7,314.5,314.7,65
2010/12/17,10:15:00,314.7,314.8,314.6,314.7,37
2010/12/17,10:16:00,314.7,314.7,314.7,314.7,10
2010/12/17,10:17:00,314.7,314.7,314.6,314.7,115
2010/12/17,10:18:00,314.6,314.8,314.6,314.6,94
2010/12/17,10:19:00,314.7,314.9,314.7,314.9,160
2010/12/17,10:20:00,314.9,315.1,314.9,314.9,206
2010/12/17,10:21:00,315.0,315.0,314.9,315.0,60
2010/12/17,10:22:00,314.9,315.0,314.9,314.9,50
2010/12/17,10:23:00,314.9,314.9,314.8,314.8,151
2010/12/17,10:24:00,314.9,315.0,314.8,315.0,33
2010/12/17,10:25:00,315.0,315.1,315.0,315.1,88
2010/12/17,10:26:00,315.1,315.1,315.0,315.0,88
2010/12/17,10:27:00,315.0,315.0,314.9,315.0,3
2010/12/17,10:28:00,315.0,315.0,315.0,315.0,31
2010/12/17,10:29:00,315.0,315.0,314.9,314.9,89
2010/12/17,10:30:00,314.9,314.9,314.8,314.9,37
2010/12/17,10:31:00,314.9,315.1,314.9,315.0,217
2010/12/17,10:32:00,315.0,315.0,314.9,314.9,16
2010/12/17,10:33:00,315.0,315.1,315.0,315.1,57
2010/12/17,10:34:00,315.1,315.1,314.8,314.8,120
2010/12/17,10:35:00,314.8,314.9,314.8,314.9,72
2010/12/17,10:36:00,314.9,314.9,314.8,314.8,74
2010/12/17,10:37:00,314.8,314.9,314.8,314.9,10
2010/12/17,10:38:00,314.9,314.9,314.8,314.9,20
2010/12/17,10:39:00,314.8,314.9,314.8,314.8,61
2010/12/17,10:40:00,314.7,314.8,314.7,314.8,2
2010/12/17,10:41:00,314.8,314.8,314.6,314.6,71
2010/12/17,10:42:00,314.6,314.6,314.6,314.6,140
2010/12/17,10:43:00,314.6,314.7,314.6,314.7,152
2010/12/17,10:44:00,314.7,314.7,314.7,314.7,20
2010/12/17,10:45:00,314.7,314.8,314.7,314.8,10
2010/12/17,10:46:00,314.8,314.8,314.7,314.8,150
2010/12/17,10:47:00,314.8,314.8,314.8,314.8,47
2010/12/17,10:48:00,314.8,314.9,314.8,314.8,26
2010/12/17,10:49:00,314.8,314.9,314.8,314.9,40
2010/12/17,10:50:00,314.9,315.0,314.9,314.9,48
2010/12/17,10:51:00,314.9,315.1,314.9,315.1,102
2010/12/17,10:52:00,315.2,315.2,315.1,315.1,223
2010/12/17,10:53:00,315.1,315.1,315.0,315.0,13
2010/12/17,10:54:00,315.0,315.1,315.0,315.1,5
2010/12/17,10:55:00,315.0,315.1,315.0,315.0,36
2010/12/17,10:56:00,315.1,315.1,315.0,315.0,18
2010/12/17,10:57:00,315.1,315.1,315.1,315.1,50
2010/12/17,10:58:00,315.1,315.2,315.1,315.2,59
2010/12/17,10:59:00,315.2,315.2,315.1,315.1,115
2010/12/17,11:00:00,315.1,315.1,315.1,315.1,100
2010/12/17,11:01:00,315.1,315.2,315.1,315.2,19
2010/12/17,11:02:00,315.2,315.2,315.1,315.2,156
2010/12/17,11:03:00,315.2,315.2,314.9,314.9,203
2010/12/17,11:04:00,314.9,315.0,314.9,314.9,28
2010/12/17,11:05:00,315.0,315.0,314.9,315.0,22
2010/12/17,11:06:00,315.0,315.0,314.9,314.9,189
2010/12/17,11:07:00,314.9,315.0,314.9,315.0,21
2010/12/17,11:08:00,315.0,315.1,314.9,315.1,37
2010/12/17,11:09:00,315.1,315.2,315.1,315.2,42
2010/12/17,11:10:00,315.2,315.4,315.1,315.3,217
2010/12/17,11:11:00,315.3,315.6,315.2,315.4,289
2010/12/17,11:12:00,315.5,315.5,315.3,315.4,187
2010/12/17,11:13:00,315.4,315.4,315.3,315.3,89
2010/12/17,11:14:00,315.3,315.3,315.2,315.2,69
2010/12/17,11:15:00,315.2,315.3,315.2,315.3,31
2010/12/17,11:16:00,315.3,315.3,315.2,315.2,153
2010/12/17,11:17:00,315.3,315.3,315.2,315.3,22
2010/12/17,11:18:00,315.3,315.4,315.2,315.2,176
2010/12/17,11:19:00,315.2,315.2,315.1,315.1,153
2010/12/17,11:20:00,315.1,315.1,315.1,315.1,123
2010/12/17,11:21:00,315.1,315.2,315.1,315.2,56
2010/12/17,11:22:00,315.3,315.4,315.3,315.3,102
2010/12/17,11:23:00,315.3,315.4,315.2,315.3,86
2010/12/17,11:24:00,315.3,315.3,315.3,315.3,36
2010/12/17,11:25:00,315.3,315.5,315.3,315.4,40
2010/12/17,11:26:00,315.4,315.5,315.4,315.5,111
2010/12/17,11:27:00,315.6,315.6,315.5,315.5,105
2010/12/17,11:28:00,315.5,315.5,315.5,315.5,54
2010/12/17,11:29:00,315.4,315.4,315.4,315.4,42
2010/12/17,11:30:00,315.3,315.3,315.3,315.3,4
2010/12/17,11:31:00,315.4,315.5,315.4,315.5,67
2010/12/17,11:32:00,315.5,315.5,315.4,315.5,12
2010/12/17,11:33:00,315.4,315.5,315.3,315.4,116
2010/12/17,11:34:00,315.4,315.4,315.3,315.3,51
2010/12/17,11:35:00,315.3,315.4,315.2,315.2,81
2010/12/17,11:36:00,315.2,315.3,315.1,315.2,131
2010/12/17,11:37:00,315.1,315.2,315.1,315.1,13
2010/12/17,11:38:00,315.1,315.2,315.1,315.2,32
2010/12/17,11:39:00,315.1,315.2,315.1,315.1,69
2010/12/17,11:40:00,315.0,315.1,315.0,315.0,27
2010/12/17,11:41:00,315.1,315.2,315.1,315.2,31
2010/12/17,11:42:00,315.1,315.3,315.1,315.2,37
2010/12/17,11:43:00,315.2,315.3,315.2,315.2,52
2010/12/17,11:44:00,315.1,315.1,315.1,315.1,142
2010/12/17,11:45:00,315.0,315.1,315.0,315.1,4
2010/12/17,11:46:00,315.0,315.1,314.9,314.9,112
2010/12/17,11:47:00,315.0,315.1,315.0,315.0,96
2010/12/17,11:48:00,314.9,314.9,314.9,314.9,27
2010/12/17,11:49:00,314.9,314.9,314.9,314.9,49
2010/12/17,11:50:00,314.9,315.0,314.9,315.0,65
2010/12/17,11:51:00,315.0,315.0,315.0,315.0,34
2010/12/17,11:52:00,315.0,315.0,315.0,315.0,17
2010/12/17,11:53:00,315.0,315.1,315.0,315.1,60
2010/12/17,11:54:00,315.0,315.0,314.9,314.9,52
2010/12/17,11:55:00,314.9,315.0,314.9,315.0,34
2010/12/17,11:56:00,315.0,315.0,314.9,315.0,15
2010/12/17,11:57:00,314.9,315.0,314.9,314.9,33
2010/12/17,11:58:00,315.0,315.0,314.9,314.9,7
2010/12/17,11:59:00,314.9,315.0,314.9,315.0,88
2010/12/17,12:00:00,315.0,315.0,314.9,315.0,48
2010/12/17,12:01:00,315.0,315.0,315.0,315.0,85
2010/12/17,12:02:00,314.9,314.9,314.9,314.9,2
2010/12/17,12:03:00,314.9,314.9,314.9,314.9,59
2010/12/17,12:04:00,314.9,314.9,314.8,314.8,36
2010/12/17,12:05:00,314.9,314.9,314.9,314.9,13
2010/12/17,12:06:00,315.0,315.0,314.9,314.9,9
2010/12/17,12:07:00,314.9,314.9,314.9,314.9,31
2010/12/17,12:08:00,315.0,315.0,314.9,314.9,17
2010/12/17,12:09:00,315.0,315.0,314.9,315.0,9
2010/12/17,12:10:00,315.0,315.0,314.9,315.0,11
2010/12/17,12:11:00,314.9,315.0,314.9,314.9,21
2010/12/17,12:12:00,315.0,315.0,314.9,315.0,5
2010/12/17,12:13:00,315.0,315.1,315.0,315.0,73
2010/12/17,12:14:00,315.0,315.1,315.0,315.0,82
2010/12/17,12:15:00,315.0,315.1,315.0,315.0,36
2010/12/17,12:16:00,315.0,315.0,315.0,315.0,17
2010/12/17,12:17:00,315.1,315.1,315.1,315.1,152
2010/12/17,12:18:00,315.0,315.1,315.0,315.1,9
2010/12/17,12:19:00,315.0,315.2,315.0,315.2,45
2010/12/17,12:20:00,315.1,315.2,315.1,315.1,53
2010/12/17,12:21:00,315.1,315.1,315.1,315.1,43
2010/12/17,12:22:00,315.1,315.2,315.1,315.1,60
2010/12/17,12:23:00,315.1,315.2,315.1,315.2,37
2010/12/17,12:24:00,315.2,315.2,315.2,315.2,32
2010/12/17,12:25:00,315.2,315.3,315.2,315.3,59
2010/12/17,12:26:00,315.2,315.4,315.2,315.2,113
2010/12/17,12:27:00,315.1,315.2,315.1,315.2,50
2010/12/17,12:28:00,315.3,315.3,315.0,315.0,148
2010/12/17,12:29:00,315.1,315.1,315.0,315.0,52
2010/12/17,12:30:00,315.0,315.1,315.0,315.0,116
2010/12/17,12:31:00,315.0,315.0,315.0,315.0,12
2010/12/17,12:32:00,315.1,315.1,315.1,315.1,29
2010/12/17,12:34:00,315.0,315.1,315.0,315.1,13
2010/12/17,12:35:00,315.0,315.1,315.0,315.1,9
2010/12/17,12:37:00,315.0,315.1,315.0,315.1,9
2010/12/17,12:38:00,315.1,315.1,315.0,315.0,14
2010/12/17,12:39:00,315.1,315.1,315.1,315.1,14
2010/12/17,12:40:00,315.1,315.1,315.0,315.1,6
2010/12/17,12:41:00,315.0,315.0,314.9,314.9,55
2010/12/17,12:42:00,315.0,315.0,315.0,315.0,3
2010/12/17,12:43:00,315.0,315.0,315.0,315.0,21
2010/12/17,12:44:00,315.0,315.0,314.9,314.9,4
2010/12/17,12:45:00,315.0,315.0,315.0,315.0,135
2010/12/17,12:46:00,315.0,315.0,315.0,315.0,62
2010/12/17,12:47:00,315.0,315.0,314.9,314.9,58
2010/12/17,12:48:00,315.1,315.1,315.0,315.0,23
2010/12/17,12:49:00,315.0,315.0,314.9,314.9,7
2010/12/17,12:50:00,315.0,315.0,314.9,315.0,22
2010/12/17,12:51:00,314.9,315.0,314.9,315.0,14
2010/12/17,12:52:00,315.0,315.1,315.0,315.0,38
2010/12/17,12:53:00,315.0,315.0,314.9,315.0,18
2010/12/17,12:54:00,315.0,315.1,315.0,315.0,28
2010/12/17,12:55:00,315.0,315.1,315.0,315.1,15
2010/12/17,12:56:00,315.1,315.1,315.1,315.1,40
2010/12/17,12:57:00,315.1,315.2,315.1,315.1,13
2010/12/17,12:58:00,315.1,315.1,315.1,315.1,4
2010/12/17,12:59:00,315.1,315.2,315.1,315.2,19
2010/12/17,13:00:00,315.1,315.2,315.1,315.2,32
2010/12/17,13:01:00,315.1,315.2,314.8,314.8,394
2010/12/17,13:02:00,314.8,314.9,314.8,314.9,81
2010/12/17,13:03:00,314.9,314.9,314.8,314.9,9
2010/12/17,13:04:00,314.9,314.9,314.8,314.8,101
2010/12/17,13:05:00,314.9,315.0,314.9,315.0,36
2010/12/17,13:06:00,315.0,315.0,314.8,314.9,220
2010/12/17,13:07:00,315.0,315.0,315.0,315.0,126
2010/12/17,13:08:00,315.0,315.0,314.9,314.9,31
2010/12/17,13:09:00,315.0,315.1,315.0,315.0,7
2010/12/17,13:10:00,315.0,315.1,315.0,315.1,15
2010/12/17,13:11:00,315.0,315.1,315.0,315.1,14
2010/12/17,13:12:00,315.0,315.0,314.9,314.9,99
2010/12/17,13:13:00,315.0,315.1,314.9,315.1,53
2010/12/17,13:14:00,315.0,315.0,314.9,315.0,21
2010/12/17,13:15:00,315.0,315.0,314.9,314.9,24
2010/12/17,13:16:00,314.9,314.9,314.7,314.7,160
2010/12/17,13:17:00,314.7,314.8,314.7,314.7,6
2010/12/17,13:18:00,314.8,314.9,314.7,314.8,82
2010/12/17,13:19:00,314.8,314.8,314.7,314.7,54
2010/12/17,13:20:00,314.8,314.9,314.8,314.9,38
2010/12/17,13:21:00,314.8,314.8,314.7,314.8,164
2010/12/17,13:22:00,314.8,314.8,314.6,314.7,158
2010/12/17,13:23:00,314.6,314.7,314.6,314.6,64
2010/12/17,13:24:00,314.5,314.6,314.3,314.4,252
2010/12/17,13:25:00,314.4,314.5,314.3,314.4,324
2010/12/17,13:26:00,314.4,314.5,314.4,314.4,154
2010/12/17,13:27:00,314.4,314.5,314.3,314.5,251
2010/12/17,13:28:00,314.5,314.5,314.3,314.3,385
2010/12/17,13:29:00,314.4,314.4,314.3,314.3,444
2010/12/17,13:30:00,314.3,314.4,314.2,314.4,512
2010/12/17,13:31:00,314.3,314.5,314.2,314.4,428
2010/12/17,13:32:00,314.4,314.5,314.4,314.5,224
2010/12/17,13:33:00,314.5,314.6,314.5,314.5,170
2010/12/17,13:34:00,314.5,314.5,314.5,314.5,4
2010/12/17,13:35:00,314.5,314.6,314.5,314.5,60
2010/12/17,13:36:00,314.4,314.5,314.4,314.4,275
2010/12/17,13:37:00,314.4,314.4,314.2,314.3,277
2010/12/17,13:38:00,314.3,314.3,314.2,314.2,29
2010/12/17,13:39:00,314.2,314.3,314.2,314.3,117
2010/12/17,13:40:00,314.2,314.3,314.2,314.2,60
2010/12/17,13:41:00,314.2,314.3,314.2,314.3,111
2010/12/17,13:42:00,314.3,314.3,314.2,314.2,76
2010/12/17,13:43:00,314.2,314.3,314.2,314.3,88
2010/12/17,13:44:00,314.3,314.3,314.3,314.3,53
2010/12/17,13:45:00,314.2,314.3,314.2,314.2,87
2010/12/17,13:46:00,314.2,314.2,314.2,314.2,3
2010/12/17,13:51:00,314.2,314.2,314.0,314.0,230
2010/12/17,14:36:00,314.0,314.1,314.0,314.1,315
2010/12/17,14:37:00,314.1,314.2,313.9,313.9,16
2010/12/17,14:38:00,314.1,314.1,314.1,314.1,5
2010/12/17,14:41:00,314.2,314.3,314.2,314.3,13
2010/12/17,14:43:00,314.3,314.3,314.3,314.3,2
2010/12/17,14:47:00,314.3,314.3,314.3,314.3,8
2010/12/17,14:48:00,314.3,314.3,314.3,314.3,1
2010/12/17,14:52:00,314.4,314.4,314.4,314.4,8
2010/12/17,14:55:00,314.4,314.4,314.4,314.4,6
2010/12/17,14:56:00,314.4,314.4,314.4,314.4,3
2010/12/17,14:58:00,314.4,314.4,314.4,314.4,2
2010/12/17,14:59:00,314.4,314.4,314.4,314.4,1
2010/12/17,15:00:00,314.4,314.4,314.4,314.4,1
2010/12/17,15:02:00,314.5,314.5,314.5,314.5,11
2010/12/17,15:03:00,314.5,314.5,314.5,314.5,1
2010/12/17,15:04:00,314.4,314.4,314.4,314.4,1
2010/12/17,15:05:00,314.6,314.6,314.5,314.5,36
2010/12/17,15:11:00,314.5,314.5,314.5,314.5,3
2010/12/17,15:15:00,314.5,314.5,314.5,314.5,1
2010/12/17,15:17:00,314.5,314.5,314.5,314.5,2
2010/12/17,15:22:00,314.6,314.6,314.6,314.6,5
2010/12/17,15:23:00,314.6,314.6,314.6,314.6,1
2010/12/17,15:26:00,314.5,314.5,314.5,314.5,2
2010/12/17,15:27:00,314.5,314.5,314.5,314.5,5
2010/12/17,15:33:00,314.6,314.6,314.6,314.6,1
2010/12/17,15:34:00,314.6,314.6,314.6,314.6,3
2010/12/17,15:35:00,314.6,314.6,314.6,314.6,4
2010/12/17,15:37:00,314.6,314.6,314.6,314.6,2
2010/12/17,15:38:00,314.6,314.6,314.6,314.6,2
2010/12/17,15:39:00,314.6,314.6,314.6,314.6,3
2010/12/17,15:40:00,314.6,314.6,314.6,314.6,4
2010/12/17,15:42:00,314.6,314.6,314.5,314.5,4
2010/12/17,15:44:00,314.5,314.6,314.5,314.6,15
2010/12/17,15:45:00,314.6,314.6,314.6,314.6,3
2010/12/17,15:46:00,314.6,314.6,314.6,314.6,1
2010/12/17,15:47:00,314.7,314.8,314.7,314.7,16
2010/12/17,15:54:00,314.6,314.6,314.5,314.6,7
2010/12/17,15:57:00,314.6,314.6,314.6,314.6,1
2010/12/17,16:01:00,314.6,314.6,314.6,314.6,1
2010/12/17,16:02:00,314.5,314.5,314.5,314.5,11
2010/12/17,16:03:00,314.4,314.4,314.4,314.4,3
2010/12/17,16:05:00,314.5,314.5,314.5,314.5,1
2010/12/17,16:09:00,314.5,314.5,314.5,314.5,15
2010/12/17,16:10:00,314.5,314.5,314.5,314.5,1
2010/12/17,16:11:00,314.5,314.5,314.5,314.5,1
2010/12/17,16:12:00,314.4,314.5,314.4,314.5,42
2010/12/17,16:13:00,314.5,314.5,314.5,314.5,2
2010/12/17,16:15:00,314.5,314.5,314.5,314.5,21
2010/12/17,16:16:00,314.5,314.5,314.5,314.5,15
2010/12/17,16:17:00,314.5,314.5,314.5,314.5,16
2010/12/17,16:18:00,314.5,314.5,314.5,314.5,10
2010/12/17,16:20:00,314.5,314.5,314.4,314.4,5
2010/12/17,16:21:00,314.6,314.6,314.6,314.6,9
2010/12/17,16:26:00,314.5,314.5,314.5,314.5,2
2010/12/17,16:31:00,314.4,314.4,314.4,314.4,5
2010/12/17,16:32:00,314.5,314.5,314.5,314.5,17
2010/12/17,16:37:00,314.4,314.4,314.4,314.4,5
2010/12/17,16:38:00,314.5,314.5,314.5,314.5,4
2010/12/17,16:39:00,314.5,314.5,314.5,314.5,1
2010/12/17,16:40:00,314.5,314.5,314.5,314.5,1
2010/12/17,16:44:00,314.5,314.5,314.5,314.5,6
2010/12/17,16:53:00,314.6,314.6,314.6,314.6,12
2010/12/17,16:56:00,314.6,314.6,314.6,314.6,5
2010/12/17,16:57:00,314.6,314.6,314.6,314.6,2
2010/12/17,16:58:00,314.6,314.6,314.6,314.6,3
2010/12/17,17:00:00,314.6,314.6,314.6,314.6,2
2010/12/17,17:02:00,314.6,314.6,314.6,314.6,1
2010/12/17,17:04:00,314.6,314.6,314.6,314.6,1
2010/12/17,17:06:00,314.6,314.6,314.6,314.6,1
2010/12/17,17:08:00,314.6,314.6,314.6,314.6,1
2010/12/17,17:10:00,314.6,314.6,314.6,314.6,3
2010/12/17,17:14:00,314.6,314.6,314.6,314.6,1
2010/12/17,17:15:00,314.6,314.6,314.6,314.6,1
2010/12/17,17:16:00,314.6,314.6,314.6,314.6,1
2010/12/17,17:17:00,314.6,314.6,314.6,314.6,1
2010/12/17,17:21:00,314.6,314.6,314.6,314.6,4
2010/12/17,17:22:00,314.6,314.6,314.6,314.6,2
2010/12/17,17:23:00,314.6,314.6,314.6,314.6,2
2010/12/17,17:24:00,314.6,314.6,314.6,314.6,2
2010/12/17,17:32:00,314.6,314.6,314.6,314.6,1
2010/12/17,17:39:00,314.6,314.6,314.6,314.6,2
2010/12/17,17:42:00,314.6,314.6,314.6,314.6,5
2010/12/17,17:43:00,314.7,314.7,314.7,314.7,1
2010/12/17,17:56:00,314.7,314.7,314.7,314.7,1
2010/12/17,17:57:00,314.7,314.8,314.7,314.8,30
2010/12/17,18:12:00,314.7,314.7,314.6,314.6,2
2010/12/17,18:17:00,314.6,314.6,314.6,314.6,1
2010/12/17,18:19:00,314.6,314.6,314.6,314.6,15
2010/12/17,18:22:00,314.5,314.5,314.5,314.5,1
2010/12/17,18:25:00,314.5,314.5,314.5,314.5,3
2010/12/17,18:39:00,314.5,314.5,314.5,314.5,5
2010/12/17,18:43:00,314.4,314.4,314.4,314.4,1
2010/12/17,18:44:00,314.5,314.5,314.5,314.5,1
2010/12/17,18:47:00,314.5,314.5,314.5,314.5,15
2010/12/17,18:48:00,314.5,314.5,314.5,314.5,5
2010/12/17,18:49:00,314.5,314.5,314.5,314.5,5
2010/12/17,18:51:00,314.4,314.4,314.4,314.4,4
2010/12/17,18:53:00,314.4,314.4,314.4,314.4,3
2010/12/17,18:54:00,314.4,314.4,314.4,314.4,11
2010/12/17,18:57:00,314.4,314.4,314.4,314.4,2
2010/12/17,19:05:00,314.4,314.4,314.4,314.4,16
2010/12/17,19:08:00,314.5,314.5,314.5,314.5,3
2010/12/17,19:10:00,314.4,314.4,314.4,314.4,1
2010/12/17,19:14:00,314.4,314.4,314.3,314.3,14
2010/12/17,19:15:00,314.3,314.3,314.3,314.3,1
2010/12/17,19:17:00,314.3,314.3,314.3,314.3,1
2010/12/17,19:18:00,314.3,314.4,314.3,314.4,7
2010/12/17,19:19:00,314.4,314.4,314.3,314.3,7
2010/12/17,19:20:00,314.3,314.3,314.3,314.3,4
2010/12/17,19:28:00,314.4,314.4,314.4,314.4,1
2010/12/17,19:38:00,314.4,314.4,314.4,314.4,2
2010/12/17,19:50:00,314.4,314.4,314.4,314.4,5
2010/12/17,20:03:00,314.4,314.4,314.4,314.4,1
2010/12/17,20:05:00,314.5,314.5,314.5,314.5,10
2010/12/17,20:06:00,314.5,314.6,314.5,314.6,10
2010/12/17,20:16:00,314.6,314.6,314.6,314.6,15
2010/12/17,20:17:00,314.6,314.6,314.6,314.6,5
2010/12/17,20:20:00,314.4,314.4,314.4,314.4,1
2010/12/17,20:21:00,314.5,314.5,314.5,314.5,1
2010/12/17,20:22:00,314.5,314.5,314.5,314.5,2
2010/12/17,20:24:00,314.6,314.6,314.6,314.6,1
2010/12/17,20:25:00,314.5,314.5,314.5,314.5,2
2010/12/17,20:28:00,314.4,314.4,314.4,314.4,1
2010/12/17,20:29:00,314.5,314.5,314.5,314.5,5
2010/12/17,20:30:00,314.5,314.5,314.5,314.5,2
2010/12/17,20:31:00,314.5,314.5,314.5,314.5,3
2010/12/17,20:32:00,314.5,314.5,314.5,314.5,2
2010/12/17,20:33:00,314.5,314.5,314.5,314.5,3
2010/12/17,20:39:00,314.3,314.3,314.3,314.3,10
2010/12/17,20:40:00,314.5,314.5,314.5,314.5,7
2010/12/17,20:46:00,314.5,314.5,314.5,314.5,5
2010/12/17,20:50:00,314.6,314.6,314.6,314.6,1
2010/12/17,20:52:00,314.6,314.6,314.6,314.6,3
2010/12/17,20:53:00,314.6,314.6,314.6,314.6,8
2010/12/17,20:57:00,314.6,314.6,314.6,314.6,2
2010/12/17,21:01:00,314.6,314.6,314.6,314.6,1
2010/12/17,21:06:00,314.6,314.6,314.6,314.6,1
2010/12/17,21:16:00,314.6,314.6,314.6,314.6,1
2010/12/17,21:21:00,314.6,314.6,314.6,314.6,1
2010/12/17,21:22:00,314.6,314.6,314.6,314.6,4
2010/12/17,21:26:00,314.6,314.6,314.6,314.6,2
2010/12/17,21:36:00,314.6,314.6,314.6,314.6,1
2010/12/17,21:37:00,314.6,314.6,314.6,314.6,8
2010/12/17,21:41:00,314.6,314.6,314.6,314.6,2
2010/12/17,21:47:00,314.7,314.7,314.7,314.7,2
2010/12/17,21:51:00,314.7,314.7,314.7,314.7,2
2010/12/17,21:52:00,314.7,314.7,314.7,314.7,3
2010/12/17,21:57:00,314.7,314.7,314.7,314.7,1
2010/12/17,22:02:00,314.8,314.8,314.8,314.8,2
2010/12/17,22:03:00,314.8,314.8,314.8,314.8,10
2010/12/17,22:04:00,314.8,314.8,314.8,314.8,1
2010/12/17,22:06:00,314.9,314.9,314.9,314.9,1
2010/12/17,22:07:00,314.9,314.9,314.9,314.9,8
2010/12/17,22:08:00,314.8,314.8,314.8,314.8,1
2010/12/17,22:09:00,314.8,314.8,314.8,314.8,1
2010/12/17,22:12:00,314.8,314.8,314.8,314.8,9
2010/12/17,22:17:00,314.8,314.8,314.8,314.8,8
2010/12/17,22:18:00,314.8,314.8,314.8,314.8,2
2010/12/17,22:19:00,314.8,314.8,314.8,314.8,10
2010/12/17,22:25:00,314.8,314.8,314.8,314.8,4
2010/12/17,22:26:00,314.8,314.8,314.8,314.8,6
2010/12/17,22:27:00,314.8,314.8,314.8,314.8,1
2010/12/17,22:29:00,314.8,314.8,314.8,314.8,6
2010/12/17,22:30:00,314.8,314.8,314.8,314.8,7
2010/12/17,22:31:00,314.7,314.7,314.7,314.7,2
2010/12/17,22:33:00,314.8,314.8,314.8,314.8,2
2010/12/17,22:34:00,314.7,314.7,314.7,314.7,23
2010/12/17,22:35:00,314.6,314.6,314.5,314.5,22
2010/12/17,22:36:00,314.5,314.5,314.5,314.5,2
2010/12/17,22:37:00,314.5,314.5,314.5,314.5,1
2010/12/17,22:39:00,314.5,314.5,314.5,314.5,2
2010/12/17,22:40:00,314.6,314.6,314.5,314.6,46
2010/12/17,22:41:00,314.6,314.6,314.6,314.6,11
2010/12/17,22:43:00,314.4,314.4,314.3,314.3,25
2010/12/17,22:44:00,314.3,314.3,314.3,314.3,8
2010/12/17,22:47:00,314.4,314.4,314.4,314.4,2
2010/12/17,22:49:00,314.5,314.5,314.5,314.5,3
2010/12/17,22:50:00,314.5,314.5,314.5,314.5,1
2010/12/17,22:51:00,314.4,314.4,314.4,314.4,10
2010/12/17,22:53:00,314.4,314.4,314.4,314.4,5
2010/12/17,22:55:00,314.4,314.4,314.4,314.4,1
2010/12/17,22:56:00,314.3,314.3,314.3,314.3,1
2010/12/17,22:59:00,314.4,314.4,314.4,314.4,1
2010/12/17,23:01:00,314.5,314.5,314.4,314.4,2
2010/12/17,23:02:00,314.4,314.4,314.4,314.4,3
2010/12/17,23:03:00,314.4,314.4,314.3,314.3,6
2010/12/17,23:04:00,314.5,314.5,314.5,314.5,1
2010/12/17,23:06:00,314.4,314.4,314.4,314.4,5
2010/12/17,23:08:00,314.5,314.5,314.5,314.5,5
2010/12/17,23:09:00,314.5,314.5,314.5,314.5,1
2010/12/17,23:10:00,314.5,314.5,314.5,314.5,1
2010/12/17,23:20:00,314.6,314.6,314.6,314.6,1
2010/12/17,23:22:00,314.6,314.6,314.6,314.6,1
2010/12/17,23:23:00,314.6,314.7,314.6,314.7,17
2010/12/17,23:24:00,314.7,314.7,314.7,314.7,5
2010/12/17,23:28:00,314.6,314.6,314.6,314.6,1
2010/12/17,23:29:00,314.7,314.7,314.6,314.6,2
2010/12/17,23:35:00,314.7,314.8,314.7,314.8,16
2010/12/17,23:36:00,314.8,314.8,314.7,314.7,35
2010/12/17,23:38:00,314.8,314.8,314.7,314.7,12
2010/12/17,23:39:00,314.7,314.7,314.7,314.7,1
2010/12/17,23:40:00,314.7,314.7,314.7,314.7,1
2010/12/17,23:45:00,314.6,314.6,314.6,314.6,2
2010/12/17,23:46:00,314.5,314.5,314.5,314.5,15
2010/12/17,23:47:00,314.5,314.5,314.5,314.5,1
2010/12/17,23:48:00,314.4,314.4,314.4,314.4,1
2010/12/17,23:49:00,314.5,314.5,314.5,314.5,3
2010/12/17,23:50:00,314.6,314.6,314.6,314.6,7
2010/12/17,23:54:00,314.6,314.6,314.6,314.6,3
2010/12/17,23:57:00,314.6,314.6,314.6,314.6,1
2010/12/17,23:58:00,314.6,314.6,314.6,314.6,1
2010/12/20,08:46:00,314.8,314.8,314.2,314.5,1414
2010/12/20,08:47:00,314.4,314.6,314.4,314.5,162
2010/12/20,08:48:00,314.4,314.5,314.4,314.4,199
2010/12/20,08:49:00,314.4,314.5,314.4,314.5,132
2010/12/20,08:50:00,314.5,314.7,314.5,314.5,172
2010/12/20,08:51:00,314.5,314.6,314.4,314.4,201
2010/12/20,08:52:00,314.4,314.4,314.4,314.4,1
2010/12/20,08:53:00,314.5,314.5,314.3,314.3,188
2010/12/20,08:54:00,314.3,314.4,314.3,314.4,62
2010/12/20,08:55:00,314.4,314.4,314.3,314.4,27
2010/12/20,08:56:00,314.5,314.5,314.4,314.5,122
2010/12/20,08:57:00,314.5,314.6,314.4,314.6,84
2010/12/20,08:58:00,314.6,314.6,314.5,314.6,57
2010/12/20,08:59:00,314.6,314.6,314.6,314.6,11
2010/12/20,09:00:00,314.6,314.7,314.6,314.6,84
2010/12/20,09:01:00,314.6,315.1,314.6,314.8,376
2010/12/20,09:02:00,314.9,314.9,314.6,314.7,410
2010/12/20,09:03:00,314.7,314.8,314.4,314.5,213
2010/12/20,09:04:00,314.4,314.5,314.3,314.5,203
2010/12/20,09:05:00,314.5,314.5,314.1,314.3,290
2010/12/20,09:06:00,314.4,314.5,314.3,314.3,221
2010/12/20,09:07:00,314.3,314.4,314.3,314.4,78
2010/12/20,09:08:00,314.4,314.5,314.3,314.4,109
2010/12/20,09:09:00,314.3,314.3,314.2,314.2,44
2010/12/20,09:10:00,314.3,314.4,314.2,314.3,74
2010/12/20,09:11:00,314.4,314.4,314.2,314.2,73
2010/12/20,09:12:00,314.2,314.2,314.2,314.2,11
2010/12/20,09:13:00,314.3,314.3,314.2,314.2,30
2010/12/20,09:14:00,314.2,314.3,314.2,314.3,35
2010/12/20,09:15:00,314.2,314.2,313.9,314.1,213
2010/12/20,09:16:00,314.1,314.2,314.0,314.1,219
2010/12/20,09:17:00,314.1,314.1,313.8,313.9,161
2010/12/20,09:18:00,313.9,314.0,313.6,313.8,152
2010/12/20,09:19:00,313.7,313.7,313.5,313.5,362
2010/12/20,09:20:00,313.5,313.5,313.4,313.5,105
2010/12/20,09:21:00,313.5,313.5,313.3,313.4,185
2010/12/20,09:22:00,313.5,313.7,313.4,313.7,189
2010/12/20,09:23:00,313.7,313.7,313.5,313.5,117
2010/12/20,09:24:00,313.5,313.6,313.4,313.4,179
2010/12/20,09:25:00,313.3,313.4,313.0,313.2,423
2010/12/20,09:26:00,313.2,313.5,313.2,313.4,249
2010/12/20,09:27:00,313.4,313.7,313.4,313.7,143
2010/12/20,09:28:00,313.7,313.7,313.5,313.6,83
2010/12/20,09:29:00,313.6,313.7,313.6,313.6,35
2010/12/20,09:30:00,313.5,313.6,313.5,313.5,80
2010/12/20,09:31:00,313.6,313.7,313.6,313.6,71
2010/12/20,09:32:00,313.6,313.7,313.6,313.6,4
2010/12/20,09:33:00,313.6,313.7,313.6,313.7,4
2010/12/20,09:34:00,313.6,313.6,313.5,313.5,32
2010/12/20,09:35:00,313.5,313.6,313.5,313.6,23
2010/12/20,09:36:00,313.5,313.7,313.5,313.7,50
2010/12/20,09:37:00,313.6,313.7,313.6,313.7,56
2010/12/20,09:38:00,313.7,313.8,313.6,313.8,90
2010/12/20,09:39:00,313.7,313.8,313.5,313.5,122
2010/12/20,09:40:00,313.5,313.5,313.5,313.5,36
2010/12/20,09:41:00,313.5,313.5,313.3,313.5,140
2010/12/20,09:42:00,313.5,313.5,313.5,313.5,25
2010/12/20,09:43:00,313.6,313.6,313.5,313.5,7
2010/12/20,09:44:00,313.6,313.6,313.5,313.5,47
2010/12/20,09:45:00,313.5,313.5,313.4,313.4,94
2010/12/20,09:46:00,313.3,313.4,313.3,313.4,122
2010/12/20,09:47:00,313.4,313.5,313.4,313.5,45
2010/12/20,09:48:00,313.6,313.6,313.4,313.5,69
2010/12/20,09:49:00,313.5,313.6,313.5,313.5,39
2010/12/20,09:50:00,313.5,313.5,313.4,313.5,60
2010/12/20,09:51:00,313.5,313.6,313.5,313.6,64
2010/12/20,09:52:00,313.6,313.6,313.4,313.4,60
2010/12/20,09:53:00,313.4,313.5,313.4,313.5,14
2010/12/20,09:54:00,313.5,313.6,313.5,313.6,33
2010/12/20,09:55:00,313.5,313.5,313.3,313.4,74
2010/12/20,09:56:00,313.4,313.6,313.4,313.6,57
2010/12/20,09:57:00,313.6,313.7,313.6,313.7,31
2010/12/20,09:58:00,313.7,313.9,313.7,313.9,94
2010/12/20,09:59:00,313.9,313.9,313.7,313.8,114
2010/12/20,10:00:00,313.8,313.9,313.8,313.9,22
2010/12/20,10:01:00,313.9,313.9,313.8,313.8,148
2010/12/20,10:02:00,313.8,313.9,313.7,313.9,95
2010/12/20,10:03:00,313.9,314.0,313.9,313.9,7
2010/12/20,10:04:00,314.0,314.0,313.9,314.0,111
2010/12/20,10:05:00,314.1,314.1,313.9,313.9,93
2010/12/20,10:06:00,314.0,314.0,314.0,314.0,8
2010/12/20,10:07:00,314.0,314.0,313.9,313.9,85
2010/12/20,10:08:00,313.9,313.9,313.7,313.7,183
2010/12/20,10:09:00,313.7,313.7,313.7,313.7,19
2010/12/20,10:10:00,313.6,313.7,313.6,313.7,70
2010/12/20,10:11:00,313.7,313.7,313.6,313.7,20
2010/12/20,10:12:00,313.7,313.7,313.6,313.7,3
2010/12/20,10:13:00,313.6,313.6,313.6,313.6,3
2010/12/20,10:14:00,313.7,313.7,313.7,313.7,56
2010/12/20,10:15:00,313.8,313.8,313.8,313.8,43
2010/12/20,10:16:00,313.8,314.0,313.8,314.0,28
2010/12/20,10:17:00,313.9,313.9,313.9,313.9,3
2010/12/20,10:18:00,313.9,313.9,313.9,313.9,30
2010/12/20,10:19:00,313.8,313.8,313.8,313.8,1
2010/12/20,10:20:00,313.9,313.9,313.9,313.9,34
2010/12/20,10:21:00,313.9,314.0,313.8,313.8,54
2010/12/20,10:22:00,313.8,313.8,313.7,313.7,66
2010/12/20,10:23:00,313.7,313.7,313.7,313.7,3
2010/12/20,10:24:00,313.8,313.8,313.7,313.7,44
2010/12/20,10:25:00,313.7,313.7,313.7,313.7,40
2010/12/20,10:26:00,313.8,313.8,313.6,313.6,65
2010/12/20,10:27:00,313.6,313.6,313.6,313.6,34
2010/12/20,10:28:00,313.6,313.6,313.6,313.6,82
2010/12/20,10:29:00,313.6,313.7,313.6,313.7,8
2010/12/20,10:31:00,313.6,313.6,313.6,313.6,41
2010/12/20,10:32:00,313.6,313.7,313.6,313.7,49
2010/12/20,10:33:00,313.8,313.9,313.8,313.9,87
2010/12/20,10:34:00,313.9,313.9,313.9,313.9,12
2010/12/20,10:35:00,313.9,313.9,313.8,313.8,2
2010/12/20,10:36:00,313.9,313.9,313.8,313.9,22
2010/12/20,10:37:00,313.9,314.0,313.9,313.9,43
2010/12/20,10:38:00,313.9,313.9,313.8,313.8,6
2010/12/20,10:39:00,313.9,313.9,313.9,313.9,14
2010/12/20,10:40:00,313.9,313.9,313.9,313.9,38
2010/12/20,10:41:00,314.0,314.0,313.9,313.9,106
2010/12/20,10:42:00,313.9,314.0,313.8,313.8,36
2010/12/20,10:43:00,313.8,313.8,313.8,313.8,2
2010/12/20,10:44:00,313.8,313.9,313.8,313.9,112
2010/12/20,10:45:00,313.9,314.0,313.9,313.9,24
2010/12/20,10:46:00,314.0,314.0,313.9,313.9,50
2010/12/20,10:47:00,313.8,313.8,313.8,313.8,29
2010/12/20,10:48:00,313.8,313.9,313.8,313.8,45
2010/12/20,10:49:00,313.8,313.8,313.8,313.8,4
2010/12/20,10:50:00,313.9,313.9,313.8,313.8,11
2010/12/20,10:51:00,313.8,313.8,313.8,313.8,51
2010/12/20,10:52:00,313.8,313.9,313.8,313.9,138
2010/12/20,10:53:00,313.9,314.0,313.9,314.0,16
2010/12/20,10:54:00,314.0,314.0,313.9,313.9,38
2010/12/20,10:55:00,313.9,313.9,313.9,313.9,10
2010/12/20,10:56:00,313.9,314.0,313.9,314.0,51
2010/12/20,10:57:00,313.9,313.9,313.8,313.8,22
2010/12/20,10:58:00,313.8,313.8,313.8,313.8,26
2010/12/20,11:00:00,313.7,313.8,313.7,313.8,69
2010/12/20,11:01:00,313.8,313.8,313.8,313.8,9
2010/12/20,11:02:00,313.7,313.7,313.7,313.7,58
2010/12/20,11:03:00,313.7,313.7,313.6,313.6,58
2010/12/20,11:04:00,313.6,313.6,313.4,313.4,169
2010/12/20,11:05:00,313.4,313.5,313.4,313.4,57
2010/12/20,11:06:00,313.4,313.4,313.3,313.3,173
2010/12/20,11:07:00,313.4,313.4,313.4,313.4,149
2010/12/20,11:08:00,313.3,313.3,313.2,313.2,107
2010/12/20,11:09:00,313.2,313.4,313.2,313.4,34
2010/12/20,11:10:00,313.4,313.4,313.3,313.3,56
2010/12/20,11:11:00,313.4,313.6,313.4,313.6,44
2010/12/20,11:12:00,313.6,313.6,313.3,313.3,43
2010/12/20,11:13:00,313.3,313.4,313.3,313.4,13
2010/12/20,11:14:00,313.4,313.4,313.2,313.3,54
2010/12/20,11:15:00,313.3,313.3,313.1,313.1,96
2010/12/20,11:16:00,313.2,313.2,313.0,313.0,125
2010/12/20,11:17:00,313.0,313.0,312.7,312.9,332
2010/12/20,11:18:00,313.0,313.1,313.0,313.1,134
2010/12/20,11:19:00,313.1,313.1,312.9,312.9,152
2010/12/20,11:20:00,313.0,313.0,312.8,312.8,83
2010/12/20,11:21:00,312.9,312.9,312.7,312.7,149
2010/12/20,11:22:00,312.7,312.9,312.6,312.9,155
2010/12/20,11:23:00,312.8,312.9,312.7,312.8,80
2010/12/20,11:24:00,312.8,312.8,312.6,312.7,77
2010/12/20,11:25:00,312.7,312.7,312.4,312.4,255
2010/12/20,11:26:00,312.4,312.4,312.2,312.3,373
2010/12/20,11:27:00,312.3,312.4,312.2,312.3,97
2010/12/20,11:28:00,312.3,312.3,312.1,312.3,188
2010/12/20,11:29:00,312.4,312.4,312.3,312.3,59
2010/12/20,11:30:00,312.3,312.3,312.0,312.2,508
2010/12/20,11:31:00,312.2,312.3,312.0,312.3,297
2010/12/20,11:32:00,312.4,312.4,312.2,312.2,74
2010/12/20,11:33:00,312.2,312.4,312.2,312.3,162
2010/12/20,11:34:00,312.3,312.4,312.2,312.3,115
2010/12/20,11:35:00,312.3,312.3,312.3,312.3,2
2010/12/20,11:36:00,312.3,312.3,312.1,312.3,136
2010/12/20,11:37:00,312.2,312.3,312.2,312.2,121
2010/12/20,11:38:00,312.2,312.2,311.8,311.8,305
2010/12/20,11:39:00,311.9,311.9,311.7,311.8,245
2010/12/20,11:40:00,311.7,311.8,311.5,311.5,176
2010/12/20,11:41:00,311.5,311.5,311.2,311.2,526
2010/12/20,11:42:00,311.1,311.2,310.8,310.9,716
2010/12/20,11:43:00,310.8,311.0,310.8,311.0,665
2010/12/20,11:44:00,311.0,311.1,310.9,311.1,176
2010/12/20,11:45:00,311.1,311.1,311.0,311.1,219
2010/12/20,11:46:00,311.1,311.2,311.1,311.2,234
2010/12/20,11:47:00,311.2,311.3,311.1,311.3,169
2010/12/20,11:48:00,311.3,311.4,311.2,311.3,176
2010/12/20,11:49:00,311.3,311.3,311.2,311.2,108
2010/12/20,11:50:00,311.3,311.4,311.2,311.3,118
2010/12/20,11:51:00,311.3,311.4,311.3,311.3,28
2010/12/20,11:52:00,311.3,311.4,311.3,311.4,126
2010/12/20,11:53:00,311.4,311.4,311.2,311.3,106
2010/12/20,11:54:00,311.3,311.3,311.2,311.3,134
2010/12/20,11:55:00,311.3,311.3,311.2,311.2,548
2010/12/20,11:56:00,311.3,311.3,311.1,311.2,100
2010/12/20,11:57:00,311.1,311.1,310.9,311.0,209
2010/12/20,11:58:00,311.0,311.1,311.0,311.1,162
2010/12/20,11:59:00,311.1,311.1,311.1,311.1,4
2010/12/20,12:00:00,311.1,311.2,311.1,311.1,10
2010/12/20,12:01:00,311.2,311.5,311.1,311.4,396
2010/12/20,12:02:00,311.4,311.4,311.2,311.3,220
2010/12/20,12:03:00,311.3,311.3,311.1,311.2,183
2010/12/20,12:04:00,311.2,311.4,311.2,311.2,153
2010/12/20,12:05:00,311.3,311.5,311.3,311.4,307
2010/12/20,12:06:00,311.4,311.4,311.3,311.3,257
2010/12/20,12:07:00,311.3,311.3,311.2,311.2,44
2010/12/20,12:08:00,311.2,311.3,311.2,311.2,72
2010/12/20,12:09:00,311.3,311.3,311.3,311.3,22
2010/12/20,12:10:00,311.3,311.4,311.3,311.4,29
2010/12/20,12:11:00,311.3,311.4,311.3,311.4,28
2010/12/20,12:12:00,311.4,311.4,311.4,311.4,3
2010/12/20,12:13:00,311.3,311.3,311.2,311.2,111
2010/12/20,12:14:00,311.2,311.3,311.2,311.2,51
2010/12/20,12:15:00,311.3,311.3,311.2,311.3,123
2010/12/20,12:16:00,311.4,311.4,311.3,311.3,5
2010/12/20,12:17:00,311.4,311.4,311.2,311.2,25
2010/12/20,12:18:00,311.3,311.3,311.1,311.2,61
2010/12/20,12:19:00,311.2,311.3,311.2,311.2,10
2010/12/20,12:20:00,311.2,311.3,311.2,311.3,14
2010/12/20,12:21:00,311.2,311.3,311.2,311.2,27
2010/12/20,12:22:00,311.2,311.3,311.2,311.3,25
2010/12/20,12:23:00,311.2,311.3,311.2,311.3,59
2010/12/20,12:24:00,311.2,311.3,311.2,311.3,21
2010/12/20,12:25:00,311.3,311.4,311.3,311.4,36
2010/12/20,12:26:00,311.4,311.4,311.3,311.4,26
2010/12/20,12:27:00,311.4,311.5,311.4,311.5,36
2010/12/20,12:28:00,311.4,311.5,311.4,311.5,18
2010/12/20,12:29:00,311.5,311.5,311.5,311.5,15
2010/12/20,12:30:00,311.4,311.5,311.4,311.5,14
2010/12/20,12:31:00,311.5,311.5,311.3,311.3,47
2010/12/20,12:32:00,311.3,311.4,311.3,311.3,24
2010/12/20,12:33:00,311.4,311.5,311.4,311.4,58
2010/12/20,12:34:00,311.4,311.5,311.4,311.4,81
2010/12/20,12:35:00,311.4,311.4,311.3,311.3,43
2010/12/20,12:36:00,311.4,311.5,311.4,311.5,16
2010/12/20,12:37:00,311.4,311.5,311.4,311.5,8
2010/12/20,12:38:00,311.5,311.5,311.4,311.4,23
2010/12/20,12:39:00,311.4,311.5,311.4,311.4,49
2010/12/20,12:40:00,311.3,311.5,311.3,311.5,41
2010/12/20,12:41:00,311.5,312.0,311.5,312.0,194
2010/12/20,12:42:00,312.0,312.1,311.7,311.7,191
2010/12/20,12:43:00,311.8,312.0,311.8,311.9,88
2010/12/20,12:44:00,311.8,312.0,311.8,312.0,33
2010/12/20,12:45:00,312.0,312.1,312.0,312.1,105
2010/12/20,12:46:00,312.1,312.4,312.1,312.4,233
2010/12/20,12:47:00,312.3,312.4,312.2,312.3,198
2010/12/20,12:48:00,312.3,312.3,312.3,312.3,3
2010/12/20,12:49:00,312.3,312.4,312.3,312.4,49
2010/12/20,12:50:00,312.3,312.4,312.3,312.4,17
2010/12/20,12:51:00,312.3,312.4,312.3,312.3,23
2010/12/20,12:52:00,312.3,312.3,312.2,312.2,7
2010/12/20,12:53:00,312.3,312.4,312.1,312.2,85
2010/12/20,12:54:00,312.2,312.3,312.2,312.3,51
2010/12/20,12:55:00,312.2,312.3,312.2,312.3,100
2010/12/20,12:56:00,312.2,312.2,312.2,312.2,30
2010/12/20,12:57:00,312.2,312.3,312.1,312.2,56
2010/12/20,12:58:00,312.3,312.3,312.2,312.3,28
2010/12/20,12:59:00,312.3,312.3,312.1,312.1,80
2010/12/20,13:00:00,312.1,312.1,311.8,312.1,132
2010/12/20,13:01:00,312.1,312.3,312.1,312.2,129
2010/12/20,13:02:00,312.2,312.3,312.1,312.1,20
2010/12/20,13:03:00,312.1,312.2,312.0,312.0,78
2010/12/20,13:04:00,312.1,312.2,312.1,312.2,43
2010/12/20,13:05:00,312.1,312.1,312.0,312.0,39
2010/12/20,13:06:00,312.0,312.0,312.0,312.0,5
2010/12/20,13:07:00,312.0,312.0,311.9,312.0,6
2010/12/20,13:08:00,312.0,312.1,312.0,312.1,54
2010/12/20,13:09:00,312.1,312.1,312.0,312.1,41
2010/12/20,13:10:00,312.1,312.2,312.1,312.2,4
2010/12/20,13:11:00,312.2,312.3,312.1,312.2,237
2010/12/20,13:12:00,312.3,312.3,312.1,312.2,35
2010/12/20,13:13:00,312.2,312.2,312.1,312.2,16
2010/12/20,13:14:00,312.2,312.3,312.1,312.3,158
2010/12/20,13:15:00,312.2,312.3,312.2,312.3,100
2010/12/20,13:16:00,312.3,312.3,312.2,312.2,271
2010/12/20,13:17:00,312.1,312.2,312.1,312.2,81
2010/12/20,13:18:00,312.2,312.3,312.2,312.2,42
2010/12/20,13:19:00,312.2,312.2,312.2,312.2,126
2010/12/20,13:20:00,312.2,312.2,312.2,312.2,68
2010/12/20,13:21:00,312.2,312.2,312.2,312.2,86
2010/12/20,13:22:00,312.2,312.6,312.2,312.5,529
2010/12/20,13:23:00,312.6,312.7,312.5,312.5,258
2010/12/20,13:24:00,312.6,312.7,312.6,312.6,44
2010/12/20,13:25:00,312.6,312.7,312.6,312.6,90
2010/12/20,13:26:00,312.6,312.7,312.6,312.6,32
2010/12/20,13:27:00,312.6,312.6,312.5,312.5,40
2010/12/20,13:28:00,312.6,312.6,312.5,312.5,24
2010/12/20,13:29:00,312.5,312.6,312.5,312.5,14
2010/12/20,13:30:00,312.5,312.5,312.4,312.4,84
2010/12/20,13:31:00,312.4,312.6,312.3,312.3,258
2010/12/20,13:32:00,312.3,312.3,312.2,312.2,51
2010/12/20,13:33:00,312.3,312.3,312.1,312.1,34
2010/12/20,13:34:00,312.2,312.2,312.0,312.1,193
2010/12/20,13:35:00,312.1,312.1,312.1,312.1,29
2010/12/20,13:36:00,312.2,312.3,312.1,312.1,107
2010/12/20,13:37:00,312.1,312.2,312.1,312.1,119
2010/12/20,13:38:00,312.2,312.2,312.1,312.1,150
2010/12/20,13:39:00,312.1,312.1,312.0,312.1,99
2010/12/20,13:40:00,312.1,312.2,312.1,312.1,47
2010/12/20,13:41:00,312.1,312.4,312.1,312.3,120
2010/12/20,13:42:00,312.3,312.4,312.3,312.3,72
2010/12/20,13:43:00,312.3,312.4,312.2,312.3,104
2010/12/20,13:44:00,312.3,312.3,312.2,312.3,61
2010/12/20,13:45:00,312.3,312.3,312.2,312.3,64
2010/12/20,13:46:00,312.3,312.3,312.3,312.3,1
2010/12/20,14:36:00,312.5,312.5,312.4,312.4,6
2010/12/20,14:37:00,312.5,312.6,312.5,312.6,19
2010/12/20,14:39:00,312.6,312.6,312.6,312.6,1
2010/12/20,14:40:00,312.5,312.5,312.5,312.5,3
2010/12/20,14:41:00,312.5,312.5,312.4,312.4,14
2010/12/20,14:42:00,312.3,312.4,312.3,312.4,14
2010/12/20,14:43:00,312.3,312.3,312.2,312.2,10
2010/12/20,14:44:00,312.2,312.2,312.2,312.2,1
2010/12/20,14:46:00,312.2,312.2,312.2,312.2,19
2010/12/20,14:50:00,312.2,312.2,312.2,312.2,5
2010/12/20,14:51:00,312.2,312.2,312.2,312.2,1
2010/12/20,14:53:00,312.3,312.3,312.2,312.2,9
2010/12/20,14:55:00,312.3,312.3,312.3,312.3,1
2010/12/20,14:56:00,312.2,312.2,312.2,312.2,1
2010/12/20,14:58:00,312.2,312.3,312.2,312.3,6
2010/12/20,14:59:00,312.3,312.3,312.2,312.2,5
2010/12/20,15:01:00,312.2,312.2,312.2,312.2,6
2010/12/20,15:04:00,312.2,312.2,312.2,312.2,12
2010/12/20,15:05:00,312.3,312.4,312.3,312.4,8
2010/12/20,15:12:00,312.3,312.3,312.3,312.3,1
2010/12/20,15:13:00,312.3,312.3,312.3,312.3,5
2010/12/20,15:14:00,312.3,312.3,312.3,312.3,1
2010/12/20,15:15:00,312.3,312.3,312.3,312.3,1
2010/12/20,15:16:00,312.3,312.3,312.2,312.2,8
2010/12/20,15:19:00,312.3,312.3,312.3,312.3,3
2010/12/20,15:29:00,312.4,312.4,312.4,312.4,5
2010/12/20,15:34:00,312.4,312.4,312.4,312.4,6
2010/12/20,15:39:00,312.4,312.4,312.4,312.4,1
2010/12/20,15:42:00,312.4,312.4,312.4,312.4,2
2010/12/20,15:47:00,312.4,312.5,312.4,312.5,11
2010/12/20,15:49:00,312.6,312.6,312.6,312.6,19
2010/12/20,15:50:00,312.7,312.7,312.7,312.7,2
2010/12/20,15:51:00,312.6,312.7,312.6,312.7,6
2010/12/20,15:52:00,312.6,312.6,312.6,312.6,1
2010/12/20,15:53:00,312.7,312.7,312.7,312.7,8
2010/12/20,15:54:00,312.7,312.7,312.7,312.7,9
2010/12/20,15:55:00,312.7,312.7,312.7,312.7,1
2010/12/20,15:56:00,312.6,312.6,312.5,312.6,13
2010/12/20,15:57:00,312.7,312.7,312.6,312.6,11
2010/12/20,15:58:00,312.6,312.8,312.6,312.8,17
2010/12/20,15:59:00,312.6,312.6,312.6,312.6,1
2010/12/20,16:01:00,312.7,312.7,312.7,312.7,5
2010/12/20,16:02:00,312.7,312.7,312.7,312.7,2
2010/12/20,16:06:00,312.6,312.6,312.6,312.6,3
2010/12/20,16:11:00,312.6,312.6,312.6,312.6,9
2010/12/20,16:12:00,312.5,312.5,312.5,312.5,3
2010/12/20,16:13:00,312.5,312.5,312.5,312.5,1
2010/12/20,16:14:00,312.7,312.7,312.7,312.7,4
2010/12/20,16:17:00,312.8,312.8,312.8,312.8,10
2010/12/20,16:18:00,312.8,312.9,312.8,312.9,2
2010/12/20,16:19:00,312.9,312.9,312.8,312.8,25
2010/12/20,16:20:00,312.9,312.9,312.9,312.9,2
2010/12/20,16:21:00,312.9,312.9,312.9,312.9,4
2010/12/20,16:22:00,312.9,312.9,312.8,312.8,9
2010/12/20,16:23:00,312.8,312.8,312.8,312.8,2
2010/12/20,16:25:00,312.7,312.7,312.7,312.7,4
2010/12/20,16:27:00,312.8,312.8,312.8,312.8,6
2010/12/20,16:28:00,312.8,312.8,312.8,312.8,7
2010/12/20,16:29:00,312.8,312.8,312.8,312.8,1
2010/12/20,16:30:00,312.8,312.8,312.8,312.8,4
2010/12/20,16:35:00,312.7,312.7,312.7,312.7,1
2010/12/20,16:38:00,312.8,312.8,312.8,312.8,1
2010/12/20,16:39:00,312.7,312.8,312.7,312.8,23
2010/12/20,16:41:00,312.9,312.9,312.9,312.9,29
2010/12/20,16:43:00,312.9,312.9,312.9,312.9,3
2010/12/20,16:44:00,312.9,312.9,312.9,312.9,26
2010/12/20,16:45:00,312.9,312.9,312.9,312.9,5
2010/12/20,16:46:00,312.9,312.9,312.9,312.9,3
2010/12/20,16:50:00,312.8,312.8,312.8,312.8,5
2010/12/20,16:51:00,312.9,312.9,312.9,312.9,1
2010/12/20,16:55:00,312.9,313.0,312.9,313.0,6
2010/12/20,16:58:00,312.9,312.9,312.9,312.9,2
2010/12/20,16:59:00,312.9,312.9,312.9,312.9,14
2010/12/20,17:00:00,312.9,312.9,312.9,312.9,1
2010/12/20,17:02:00,312.9,312.9,312.9,312.9,1
2010/12/20,17:04:00,312.9,312.9,312.9,312.9,2
2010/12/20,17:05:00,312.9,312.9,312.9,312.9,1
2010/12/20,17:06:00,312.9,312.9,312.9,312.9,1
2010/12/20,17:07:00,312.9,312.9,312.9,312.9,1
2010/12/20,17:08:00,312.9,312.9,312.9,312.9,1
2010/12/20,17:09:00,312.9,312.9,312.9,312.9,8
2010/12/20,17:11:00,312.8,312.8,312.8,312.8,3
2010/12/20,17:12:00,312.8,312.8,312.8,312.8,3
2010/12/20,17:16:00,312.8,312.8,312.8,312.8,4
2010/12/20,17:17:00,312.8,312.8,312.8,312.8,1
2010/12/20,17:18:00,312.8,312.8,312.8,312.8,2
2010/12/20,17:19:00,312.8,312.8,312.8,312.8,12
2010/12/20,17:20:00,312.8,312.8,312.8,312.8,7
2010/12/20,17:21:00,312.9,312.9,312.9,312.9,1
2010/12/20,17:22:00,312.9,312.9,312.9,312.9,2
2010/12/20,17:23:00,313.0,313.0,313.0,313.0,11
2010/12/20,17:25:00,313.0,313.0,313.0,313.0,8
2010/12/20,17:26:00,313.0,313.0,313.0,313.0,3
2010/12/20,17:28:00,313.1,313.1,313.1,313.1,1
2010/12/20,17:37:00,313.1,313.1,313.1,313.1,2
2010/12/20,17:40:00,313.1,313.1,313.1,313.1,2
2010/12/20,17:41:00,313.1,313.1,313.1,313.1,3
2010/12/20,17:42:00,313.1,313.1,313.1,313.1,6
2010/12/20,17:44:00,313.1,313.1,313.1,313.1,2
2010/12/20,17:45:00,313.0,313.0,313.0,313.0,28
2010/12/20,18:00:00,313.0,313.0,313.0,313.0,6
2010/12/20,18:01:00,313.1,313.1,313.1,313.1,1
2010/12/20,18:05:00,313.0,313.0,313.0,313.0,1
2010/12/20,18:06:00,313.0,313.0,313.0,313.0,1
2010/12/20,18:07:00,313.0,313.0,313.0,313.0,1
2010/12/20,18:15:00,313.0,313.0,313.0,313.0,1
2010/12/20,18:20:00,313.1,313.2,313.1,313.2,37
2010/12/20,18:21:00,313.2,313.2,313.2,313.2,17
2010/12/20,18:22:00,313.2,313.2,313.2,313.2,3
2010/12/20,18:30:00,313.1,313.1,313.1,313.1,1
2010/12/20,18:31:00,313.1,313.1,313.1,313.1,1
2010/12/20,18:32:00,313.1,313.1,313.1,313.1,1
2010/12/20,18:33:00,313.1,313.1,313.1,313.1,5
2010/12/20,18:39:00,313.1,313.1,313.1,313.1,3
2010/12/20,18:50:00,313.1,313.1,313.1,313.1,1
2010/12/20,18:54:00,313.2,313.2,313.2,313.2,2
2010/12/20,18:56:00,313.2,313.2,313.2,313.2,1
2010/12/20,18:57:00,313.2,313.2,313.2,313.2,4
2010/12/20,18:58:00,313.3,313.3,313.3,313.3,4
2010/12/20,18:59:00,313.3,313.3,313.3,313.3,2
2010/12/20,19:00:00,313.3,313.4,313.3,313.4,10
2010/12/20,19:01:00,313.4,313.4,313.4,313.4,9
2010/12/20,19:02:00,313.4,313.4,313.4,313.4,2
2010/12/20,19:03:00,313.4,313.4,313.4,313.4,2
2010/12/20,19:05:00,313.3,313.3,313.3,313.3,2
2010/12/20,19:06:00,313.3,313.3,313.3,313.3,1
2010/12/20,19:07:00,313.4,313.4,313.4,313.4,2
2010/12/20,19:08:00,313.4,313.5,313.4,313.4,5
2010/12/20,19:14:00,313.4,313.5,313.4,313.5,32
2010/12/20,19:16:00,313.4,313.4,313.4,313.4,1
2010/12/20,19:17:00,313.4,313.4,313.4,313.4,1
2010/12/20,19:18:00,313.4,313.4,313.4,313.4,1
2010/12/20,19:24:00,313.3,313.3,313.3,313.3,1
2010/12/20,19:25:00,313.4,313.4,313.4,313.4,2
2010/12/20,19:27:00,313.3,313.3,313.3,313.3,1
2010/12/20,19:30:00,313.3,313.3,313.3,313.3,12
2010/12/20,19:32:00,313.2,313.2,313.2,313.2,5
2010/12/20,19:34:00,313.3,313.3,313.3,313.3,4
2010/12/20,19:36:00,313.2,313.3,313.2,313.3,4
2010/12/20,19:37:00,313.2,313.2,313.2,313.2,19
2010/12/20,19:38:00,313.2,313.2,313.2,313.2,11
2010/12/20,19:40:00,313.2,313.2,313.2,313.2,2
2010/12/20,19:41:00,313.2,313.2,313.2,313.2,4
2010/12/20,19:43:00,313.1,313.1,313.1,313.1,1
2010/12/20,19:44:00,313.2,313.2,313.1,313.1,17
2010/12/20,19:46:00,313.1,313.1,313.1,313.1,14
2010/12/20,19:47:00,313.1,313.1,313.1,313.1,6
2010/12/20,19:50:00,313.0,313.0,313.0,313.0,21
2010/12/20,19:52:00,313.0,313.0,313.0,313.0,15
2010/12/20,19:53:00,313.0,313.0,313.0,313.0,7
2010/12/20,19:54:00,313.0,313.0,313.0,313.0,9
2010/12/20,19:55:00,313.0,313.0,313.0,313.0,7
2010/12/20,19:56:00,313.0,313.0,312.9,312.9,12
2010/12/20,19:57:00,312.9,312.9,312.9,312.9,13
2010/12/20,20:00:00,313.0,313.0,313.0,313.0,20
2010/12/20,20:01:00,313.0,313.0,313.0,313.0,18
2010/12/20,20:05:00,313.0,313.0,313.0,313.0,17
2010/12/20,20:07:00,313.0,313.0,313.0,313.0,6
2010/12/20,20:08:00,313.0,313.0,313.0,313.0,1
2010/12/20,20:09:00,313.0,313.0,313.0,313.0,10
2010/12/20,20:10:00,313.0,313.0,312.9,313.0,9
2010/12/20,20:12:00,313.1,313.2,313.1,313.2,10
2010/12/20,20:13:00,313.2,313.2,313.2,313.2,1
2010/12/20,20:15:00,313.2,313.2,313.1,313.2,25
2010/12/20,20:21:00,313.2,313.2,313.2,313.2,8
2010/12/20,20:22:00,313.2,313.2,313.2,313.2,8
2010/12/20,20:28:00,313.1,313.1,313.0,313.0,30
2010/12/20,20:29:00,313.0,313.0,313.0,313.0,12
2010/12/20,20:30:00,313.0,313.0,313.0,313.0,2
2010/12/20,20:34:00,313.0,313.1,313.0,313.1,55
2010/12/20,20:35:00,313.1,313.1,313.1,313.1,15
2010/12/20,20:36:00,313.1,313.1,313.1,313.1,2
2010/12/20,20:43:00,313.1,313.1,313.1,313.1,2
2010/12/20,20:44:00,313.0,313.0,313.0,313.0,16
2010/12/20,20:45:00,313.0,313.0,313.0,313.0,3
2010/12/20,20:46:00,313.0,313.0,313.0,313.0,2
2010/12/20,20:50:00,313.0,313.0,313.0,313.0,2
2010/12/20,20:52:00,313.0,313.0,313.0,313.0,1
2010/12/20,20:53:00,313.0,313.0,312.9,312.9,5
2010/12/20,20:54:00,313.0,313.0,313.0,313.0,6
2010/12/20,20:55:00,313.0,313.0,313.0,313.0,1
2010/12/20,21:03:00,313.0,313.0,313.0,313.0,1
2010/12/20,21:04:00,313.0,313.0,313.0,313.0,5
2010/12/20,21:07:00,313.0,313.0,313.0,313.0,4
2010/12/20,21:08:00,313.0,313.0,313.0,313.0,2
2010/12/20,21:14:00,313.0,313.0,313.0,313.0,2
2010/12/20,21:15:00,313.0,313.0,313.0,313.0,12
2010/12/20,21:18:00,313.0,313.0,313.0,313.0,2
2010/12/20,21:19:00,313.0,313.0,313.0,313.0,8
2010/12/20,21:20:00,313.0,313.0,313.0,313.0,9
2010/12/20,21:27:00,313.0,313.0,313.0,313.0,1
2010/12/20,21:32:00,313.0,313.0,313.0,313.0,3
2010/12/20,21:37:00,313.0,313.0,313.0,313.0,8
2010/12/20,21:42:00,313.0,313.0,313.0,313.0,7
2010/12/20,21:53:00,313.0,313.0,313.0,313.0,1
2010/12/20,21:58:00,313.0,313.0,313.0,313.0,2
2010/12/20,21:59:00,313.0,313.0,313.0,313.0,1
2010/12/20,22:00:00,313.0,313.0,313.0,313.0,1
2010/12/20,22:02:00,312.9,312.9,312.9,312.9,1
2010/12/20,22:10:00,313.0,313.0,313.0,313.0,1
2010/12/20,22:11:00,313.0,313.0,313.0,313.0,5
2010/12/20,22:12:00,313.0,313.0,313.0,313.0,9
2010/12/20,22:13:00,313.0,313.1,313.0,313.1,23
2010/12/20,22:21:00,313.0,313.0,313.0,313.0,12
2010/12/20,22:22:00,313.0,313.0,313.0,313.0,8
2010/12/20,22:24:00,312.9,313.0,312.9,313.0,15
2010/12/20,22:25:00,312.9,312.9,312.9,312.9,5
2010/12/20,22:26:00,312.9,312.9,312.9,312.9,5
2010/12/20,22:30:00,313.0,313.0,313.0,313.0,2
2010/12/20,22:31:00,312.9,313.1,312.9,313.0,27
2010/12/20,22:32:00,312.9,312.9,312.9,312.9,5
2010/12/20,22:34:00,312.8,312.8,312.8,312.8,1
2010/12/20,22:35:00,312.8,312.8,312.8,312.8,10
2010/12/20,22:36:00,312.8,312.8,312.8,312.8,7
2010/12/20,22:37:00,312.8,312.8,312.8,312.8,14
2010/12/20,22:38:00,312.8,312.8,312.8,312.8,1
2010/12/20,22:39:00,312.9,313.0,312.9,313.0,8
2010/12/20,22:40:00,313.0,313.1,313.0,313.1,20
2010/12/20,22:41:00,313.0,313.0,313.0,313.0,32
2010/12/20,22:42:00,313.0,313.1,313.0,313.1,13
2010/12/20,22:43:00,313.0,313.1,313.0,313.1,13
2010/12/20,22:44:00,313.1,313.1,313.1,313.1,6
2010/12/20,22:45:00,313.1,313.1,313.1,313.1,4
2010/12/20,22:46:00,313.2,313.2,313.1,313.1,13
2010/12/20,22:47:00,313.1,313.1,313.0,313.0,58
2010/12/20,22:48:00,313.0,313.0,313.0,313.0,12
2010/12/20,22:49:00,313.0,313.0,313.0,313.0,4
2010/12/20,22:50:00,313.0,313.0,313.0,313.0,12
2010/12/20,22:51:00,313.0,313.0,313.0,313.0,9
2010/12/20,22:52:00,313.1,313.1,313.0,313.0,54
2010/12/20,22:54:00,313.1,313.1,313.0,313.0,25
2010/12/20,22:55:00,313.0,313.0,312.9,312.9,11
2010/12/20,22:59:00,313.0,313.0,313.0,313.0,10
2010/12/20,23:00:00,313.0,313.0,313.0,313.0,2
2010/12/20,23:01:00,313.0,313.0,313.0,313.0,8
2010/12/20,23:02:00,313.0,313.0,313.0,313.0,3
2010/12/20,23:03:00,313.0,313.0,313.0,313.0,13
2010/12/20,23:04:00,313.0,313.0,313.0,313.0,7
2010/12/20,23:06:00,313.0,313.0,313.0,313.0,1
2010/12/20,23:07:00,313.0,313.0,313.0,313.0,1
2010/12/20,23:08:00,312.9,312.9,312.9,312.9,10
2010/12/20,23:09:00,312.9,312.9,312.9,312.9,26
2010/12/20,23:10:00,313.0,313.0,313.0,313.0,6
2010/12/20,23:11:00,312.9,312.9,312.9,312.9,4
2010/12/20,23:13:00,312.8,312.8,312.7,312.7,18
2010/12/20,23:14:00,312.7,312.7,312.6,312.6,10
2010/12/20,23:15:00,312.6,312.6,312.6,312.6,16
2010/12/20,23:16:00,312.6,312.6,312.5,312.5,15
2010/12/20,23:17:00,312.5,312.5,312.4,312.5,17
2010/12/20,23:19:00,312.5,312.5,312.5,312.5,1
2010/12/20,23:22:00,312.6,312.6,312.6,312.6,1
2010/12/20,23:23:00,312.6,312.6,312.6,312.6,7
2010/12/20,23:24:00,312.6,312.6,312.5,312.5,7
2010/12/20,23:25:00,312.5,312.5,312.5,312.5,5
2010/12/20,23:27:00,312.4,312.5,312.4,312.5,2
2010/12/20,23:28:00,312.5,312.6,312.5,312.6,2
2010/12/20,23:29:00,312.5,312.5,312.5,312.5,2
2010/12/20,23:30:00,312.5,312.5,312.5,312.5,2
2010/12/20,23:31:00,312.4,312.4,312.4,312.4,1
2010/12/20,23:34:00,312.6,312.6,312.6,312.6,1
2010/12/20,23:35:00,312.6,312.6,312.6,312.6,4
2010/12/20,23:36:00,312.6,312.6,312.6,312.6,1
2010/12/20,23:38:00,312.5,312.5,312.5,312.5,6
2010/12/20,23:40:00,312.5,312.5,312.5,312.5,2
2010/12/20,23:48:00,312.5,312.5,312.4,312.5,21
2010/12/20,23:49:00,312.4,312.4,312.4,312.4,6
2010/12/20,23:55:00,312.4,312.4,312.4,312.4,11
2010/12/20,23:58:00,312.3,312.3,312.3,312.3,2
2010/12/21,00:00:00,312.3,312.3,312.3,312.3,7
2010/12/21,00:01:00,312.2,312.2,312.2,312.2,9
2010/12/21,00:02:00,312.2,312.2,312.2,312.2,4
2010/12/21,00:04:00,312.3,312.3,312.3,312.3,1
2010/12/21,00:06:00,312.2,312.2,312.1,312.1,24
2010/12/21,00:07:00,312.2,312.2,312.2,312.2,1
2010/12/21,00:08:00,312.2,312.2,312.2,312.2,2
2010/12/21,00:11:00,312.2,312.2,312.2,312.2,2
2010/12/21,00:12:00,312.3,312.3,312.2,312.2,4
2010/12/21,00:13:00,312.3,312.3,312.3,312.3,3
2010/12/21,00:17:00,312.4,312.4,312.4,312.4,6
2010/12/21,00:18:00,312.4,312.5,312.4,312.4,52
2010/12/21,00:19:00,312.3,312.3,312.3,312.3,1
2010/12/21,00:25:00,312.3,312.3,312.3,312.3,1
2010/12/21,00:27:00,312.4,312.4,312.4,312.4,11
2010/12/21,00:33:00,312.4,312.4,312.3,312.3,20
2010/12/21,00:35:00,312.5,312.5,312.5,312.5,26
2010/12/21,00:36:00,312.5,312.5,312.5,312.5,12
2010/12/21,00:37:00,312.5,312.6,312.5,312.6,6
2010/12/21,00:38:00,312.6,312.7,312.6,312.6,29
2010/12/21,00:40:00,312.7,312.7,312.6,312.6,3
2010/12/21,00:41:00,312.6,312.6,312.5,312.5,44
2010/12/21,00:45:00,312.6,312.6,312.6,312.6,2
2010/12/21,00:48:00,312.6,312.7,312.6,312.7,24
2010/12/21,00:51:00,312.6,312.6,312.6,312.6,1
2010/12/21,00:52:00,312.5,312.5,312.5,312.5,19
2010/12/21,00:53:00,312.7,312.7,312.7,312.7,5
2010/12/21,00:57:00,312.8,312.8,312.8,312.8,2
2010/12/21,00:58:00,312.8,312.8,312.8,312.8,3
2010/12/21,00:59:00,312.8,312.8,312.8,312.8,1
2010/12/21,01:04:00,312.7,312.7,312.7,312.7,1
2010/12/21,01:08:00,312.7,312.7,312.7,312.7,9
2010/12/21,01:09:00,312.6,312.6,312.6,312.6,12
2010/12/21,08:46:00,312.6,313.3,312.6,313.2,1074
2010/12/21,08:47:00,313.1,313.3,313.1,313.2,85
2010/12/21,08:48:00,313.1,313.2,313.1,313.1,73
2010/12/21,08:49:00,313.0,313.1,313.0,313.0,264
2010/12/21,08:50:00,313.1,313.1,313.0,313.0,63
2010/12/21,08:51:00,313.1,313.2,313.0,313.0,369
2010/12/21,08:52:00,313.1,313.1,313.0,313.0,17
2010/12/21,08:53:00,313.0,313.1,313.0,313.0,5
2010/12/21,08:54:00,313.0,313.1,313.0,313.1,22
2010/12/21,08:55:00,313.0,313.1,313.0,313.0,189
2010/12/21,08:56:00,313.0,313.0,313.0,313.0,16
2010/12/21,08:57:00,313.1,313.2,313.1,313.2,817
2010/12/21,08:58:00,313.2,313.2,313.1,313.1,202
2010/12/21,08:59:00,313.1,313.1,313.1,313.1,216
2010/12/21,09:00:00,313.1,313.1,313.1,313.1,77
2010/12/21,09:01:00,313.1,313.2,313.1,313.2,312
2010/12/21,09:02:00,313.1,313.2,313.0,313.2,90
2010/12/21,09:03:00,313.1,313.2,313.1,313.2,35
2010/12/21,09:04:00,313.2,313.2,313.0,313.0,126
2010/12/21,09:05:00,312.9,313.0,312.9,312.9,38
2010/12/21,09:06:00,312.9,312.9,312.8,312.9,237
2010/12/21,09:07:00,312.9,313.1,312.9,313.1,182
2010/12/21,09:08:00,313.0,313.0,312.9,312.9,125
2010/12/21,09:09:00,312.9,312.9,312.9,312.9,85
2010/12/21,09:10:00,312.9,312.9,312.8,312.9,120
2010/12/21,09:11:00,312.9,312.9,312.9,312.9,496
2010/12/21,09:12:00,312.9,313.0,312.9,313.0,123
2010/12/21,09:13:00,313.0,313.0,313.0,313.0,86
2010/12/21,09:14:00,313.0,313.0,313.0,313.0,35
2010/12/21,09:15:00,313.0,313.0,313.0,313.0,56
2010/12/21,09:16:00,313.0,313.0,312.9,313.0,73
2010/12/21,09:17:00,313.0,313.0,313.0,313.0,35
2010/12/21,09:18:00,312.9,313.1,312.9,313.1,16
2010/12/21,09:19:00,313.1,313.1,313.0,313.0,39
2010/12/21,09:20:00,313.0,313.1,313.0,313.1,24
2010/12/21,09:21:00,313.0,313.0,312.8,312.8,78
2010/12/21,09:22:00,312.9,313.0,312.6,312.6,86
2010/12/21,09:23:00,312.6,312.6,312.3,312.5,198
2010/12/21,09:24:00,312.4,312.4,312.3,312.3,156
2010/12/21,09:25:00,312.3,312.5,312.3,312.4,91
2010/12/21,09:26:00,312.4,312.5,312.4,312.5,106
2010/12/21,09:27:00,312.5,312.6,312.5,312.6,39
2010/12/21,09:28:00,312.6,312.6,312.5,312.5,63
2010/12/21,09:29:00,312.5,312.6,312.5,312.6,153
2010/12/21,09:30:00,312.6,312.7,312.5,312.5,78
2010/12/21,09:31:00,312.5,312.6,312.5,312.5,63
2010/12/21,09:32:00,312.5,312.5,312.5,312.5,11
2010/12/21,09:33:00,312.5,312.6,312.5,312.5,65
2010/12/21,09:34:00,312.5,312.6,312.5,312.5,31
2010/12/21,09:35:00,312.5,312.5,312.3,312.3,739
2010/12/21,09:36:00,312.3,312.5,312.3,312.5,354
2010/12/21,09:37:00,312.5,312.6,312.5,312.6,42
2010/12/21,09:38:00,312.5,312.6,312.5,312.6,82
2010/12/21,09:39:00,312.6,312.8,312.6,312.7,74
2010/12/21,09:40:00,312.6,312.6,312.6,312.6,29
2010/12/21,09:41:00,312.6,312.6,312.6,312.6,2
2010/12/21,09:42:00,312.5,312.5,312.5,312.5,449
2010/12/21,09:43:00,312.4,312.5,312.4,312.5,553
2010/12/21,09:44:00,312.5,312.5,312.5,312.5,77
2010/12/21,09:45:00,312.4,312.4,312.4,312.4,33
2010/12/21,09:46:00,312.4,312.4,312.4,312.4,22
2010/12/21,09:47:00,312.3,312.3,312.2,312.2,108
2010/12/21,09:48:00,312.3,312.4,312.3,312.4,44
2010/12/21,09:49:00,312.4,312.4,312.2,312.3,1165
2010/12/21,09:50:00,312.3,312.4,312.3,312.3,51
2010/12/21,09:51:00,312.3,312.3,312.3,312.3,56
2010/12/21,09:52:00,312.3,312.3,312.3,312.3,41
2010/12/21,09:53:00,312.3,312.3,312.3,312.3,104
2010/12/21,09:54:00,312.4,312.5,312.4,312.4,111
2010/12/21,09:55:00,312.5,312.5,312.3,312.3,850
2010/12/21,09:56:00,312.3,312.4,312.3,312.4,54
2010/12/21,09:57:00,312.4,312.6,312.4,312.6,581
2010/12/21,09:58:00,312.6,312.6,312.6,312.6,2
2010/12/21,09:59:00,312.5,312.6,312.5,312.6,40
2010/12/21,10:00:00,312.6,312.6,312.5,312.6,22
2010/12/21,10:01:00,312.7,312.8,312.7,312.8,18
2010/12/21,10:02:00,312.8,312.9,312.7,312.8,94
2010/12/21,10:03:00,312.8,312.9,312.8,312.8,35
2010/12/21,10:04:00,312.8,312.8,312.7,312.7,22
2010/12/21,10:05:00,312.7,312.8,312.7,312.8,3
2010/12/21,10:06:00,312.8,312.8,312.5,312.5,127
2010/12/21,10:07:00,312.5,312.7,312.5,312.7,116
2010/12/21,10:08:00,312.7,312.7,312.6,312.6,36
2010/12/21,10:09:00,312.7,312.8,312.7,312.8,53
2010/12/21,10:10:00,312.8,312.8,312.8,312.8,59
2010/12/21,10:11:00,312.8,312.8,312.8,312.8,26
2010/12/21,10:12:00,312.8,312.8,312.8,312.8,30
2010/12/21,10:13:00,312.8,312.8,312.8,312.8,16
2010/12/21,10:14:00,312.8,312.8,312.8,312.8,3
2010/12/21,10:15:00,312.8,312.8,312.8,312.8,52
2010/12/21,10:16:00,312.8,312.8,312.8,312.8,5
2010/12/21,10:17:00,312.8,312.8,312.8,312.8,11
2010/12/21,10:18:00,312.8,312.8,312.8,312.8,33
2010/12/21,10:19:00,312.8,312.9,312.8,312.8,11
2010/12/21,10:20:00,312.9,312.9,312.8,312.8,31
2010/12/21,10:21:00,312.8,312.9,312.8,312.9,336
2010/12/21,10:22:00,312.9,313.1,312.9,313.1,174
2010/12/21,10:23:00,313.0,313.3,313.0,313.2,168
2010/12/21,10:24:00,313.2,313.2,313.1,313.1,32
2010/12/21,10:25:00,313.1,313.1,313.0,313.0,61
2010/12/21,10:26:00,313.1,313.1,313.0,313.1,8
2010/12/21,10:27:00,313.1,313.1,313.0,313.0,21
2010/12/21,10:28:00,313.0,313.3,313.0,313.2,103
2010/12/21,10:29:00,313.2,313.2,313.2,313.2,61
2010/12/21,10:30:00,313.2,313.5,313.2,313.3,218
2010/12/21,10:31:00,313.3,313.4,313.3,313.3,85
2010/12/21,10:32:00,313.2,313.3,313.2,313.3,110
2010/12/21,10:33:00,313.3,313.4,313.2,313.2,177
2010/12/21,10:34:00,313.3,313.3,313.2,313.3,15
2010/12/21,10:35:00,313.2,313.3,313.2,313.2,36
2010/12/21,10:36:00,313.3,313.3,313.2,313.3,47
2010/12/21,10:37:00,313.3,313.3,313.1,313.2,111
2010/12/21,10:38:00,313.2,313.2,313.1,313.2,124
2010/12/21,10:39:00,313.2,313.2,313.1,313.2,5
2010/12/21,10:40:00,313.2,313.2,313.1,313.2,19
2010/12/21,10:41:00,313.2,313.2,313.0,313.0,53
2010/12/21,10:42:00,313.1,313.1,313.0,313.1,54
2010/12/21,10:43:00,313.1,313.1,313.1,313.1,31
2010/12/21,10:44:00,313.1,313.1,313.0,313.1,49
2010/12/21,10:45:00,313.1,313.1,313.1,313.1,11
2010/12/21,10:46:00,313.1,313.1,313.0,313.1,18
2010/12/21,10:47:00,313.1,313.1,313.0,313.1,18
2010/12/21,10:48:00,313.1,313.1,313.0,313.1,6
2010/12/21,10:49:00,313.0,313.1,313.0,313.0,17
2010/12/21,10:50:00,313.1,313.1,313.0,313.1,5
2010/12/21,10:51:00,313.0,313.1,313.0,313.1,57
2010/12/21,10:52:00,313.1,313.1,313.1,313.1,60
2010/12/21,10:53:00,313.1,313.1,313.0,313.0,51
2010/12/21,10:54:00,313.0,313.0,313.0,313.0,12
2010/12/21,10:55:00,313.0,313.1,313.0,313.1,82
2010/12/21,10:56:00,313.1,313.2,313.1,313.1,102
2010/12/21,10:57:00,313.0,313.1,313.0,313.1,34
2010/12/21,10:58:00,313.0,313.0,312.9,312.9,33
2010/12/21,10:59:00,312.9,313.1,312.9,313.1,31
2010/12/21,11:00:00,313.1,313.1,313.1,313.1,4
2010/12/21,11:01:00,313.0,313.0,313.0,313.0,2
2010/12/21,11:02:00,313.1,313.1,313.1,313.1,4
2010/12/21,11:03:00,313.1,313.1,313.0,313.0,32
2010/12/21,11:04:00,313.0,313.0,312.9,312.9,7
2010/12/21,11:05:00,312.9,313.0,312.9,313.0,7
2010/12/21,11:06:00,313.0,313.0,312.9,313.0,11
2010/12/21,11:07:00,313.0,313.2,312.9,313.1,164
2010/12/21,11:08:00,313.1,313.2,313.1,313.2,29
2010/12/21,11:09:00,313.2,313.2,313.1,313.1,15
2010/12/21,11:10:00,313.1,313.2,313.1,313.2,35
2010/12/21,11:11:00,313.1,313.2,313.1,313.2,15
2010/12/21,11:12:00,313.2,313.2,313.2,313.2,3
2010/12/21,11:13:00,313.2,313.2,313.1,313.2,5
2010/12/21,11:14:00,313.2,313.2,313.2,313.2,4
2010/12/21,11:15:00,313.2,313.3,313.2,313.3,92
2010/12/21,11:16:00,313.3,313.3,313.3,313.3,45
2010/12/21,11:17:00,313.3,313.3,313.3,313.3,8
2010/12/21,11:18:00,313.3,313.3,313.2,313.3,50
2010/12/21,11:19:00,313.2,313.2,313.2,313.2,12
2010/12/21,11:20:00,313.2,313.2,313.1,313.2,10
2010/12/21,11:21:00,313.2,313.2,313.2,313.2,28
2010/12/21,11:22:00,313.2,313.2,313.2,313.2,11
2010/12/21,11:23:00,313.2,313.2,313.1,313.2,3
2010/12/21,11:24:00,313.2,313.2,313.1,313.1,8
2010/12/21,11:25:00,313.1,313.2,313.1,313.1,9
2010/12/21,11:26:00,313.1,313.2,313.1,313.1,5
2010/12/21,11:27:00,313.1,313.2,313.1,313.2,10
2010/12/21,11:28:00,313.2,313.2,313.1,313.2,8
2010/12/21,11:29:00,313.2,313.4,313.2,313.4,24
2010/12/21,11:30:00,313.3,313.3,313.3,313.3,14
2010/12/21,11:31:00,313.3,313.3,313.3,313.3,1
2010/12/21,11:32:00,313.3,313.4,313.3,313.4,38
2010/12/21,11:33:00,313.3,313.4,313.3,313.4,133
2010/12/21,11:34:00,313.5,313.5,313.4,313.4,83
2010/12/21,11:35:00,313.4,313.5,313.4,313.5,35
2010/12/21,11:36:00,313.5,313.6,313.5,313.6,47
2010/12/21,11:37:00,313.6,313.6,313.6,313.6,126
2010/12/21,11:38:00,313.5,313.5,313.5,313.5,87
2010/12/21,11:39:00,313.5,313.5,313.4,313.4,32
2010/12/21,11:40:00,313.3,313.5,313.3,313.4,31
2010/12/21,11:41:00,313.4,313.5,313.4,313.5,41
2010/12/21,11:42:00,313.4,313.5,313.4,313.4,10
2010/12/21,11:43:00,313.4,313.5,313.4,313.4,418
2010/12/21,11:44:00,313.4,313.5,313.4,313.4,12
2010/12/21,11:45:00,313.4,313.6,313.4,313.5,142
2010/12/21,11:46:00,313.6,313.6,313.5,313.6,144
2010/12/21,11:47:00,313.5,313.6,313.5,313.5,20
2010/12/21,11:48:00,313.5,313.6,313.4,313.4,23
2010/12/21,11:49:00,313.4,313.5,313.3,313.3,69
2010/12/21,11:50:00,313.3,313.4,313.3,313.4,10
2010/12/21,11:51:00,313.3,313.4,313.3,313.3,8
2010/12/21,11:52:00,313.3,313.4,313.3,313.4,16
2010/12/21,11:53:00,313.3,313.4,313.3,313.4,21
2010/12/21,11:54:00,313.4,313.4,313.3,313.4,12
2010/12/21,11:55:00,313.3,313.4,313.2,313.2,55
2010/12/21,11:56:00,313.2,313.2,313.2,313.2,91
2010/12/21,11:57:00,313.2,313.3,313.2,313.3,8
2010/12/21,11:58:00,313.2,313.2,313.2,313.2,7
2010/12/21,11:59:00,313.2,313.2,313.2,313.2,13
2010/12/21,12:00:00,313.2,313.3,313.2,313.3,4
2010/12/21,12:01:00,313.2,313.3,313.2,313.2,10
2010/12/21,12:02:00,313.2,313.3,313.2,313.3,20
2010/12/21,12:03:00,313.3,313.3,313.3,313.3,35
2010/12/21,12:04:00,313.3,313.4,313.3,313.4,76
2010/12/21,12:05:00,313.4,313.5,313.4,313.4,44
2010/12/21,12:06:00,313.4,313.5,313.4,313.5,7
2010/12/21,12:07:00,313.5,313.5,313.5,313.5,9
2010/12/21,12:08:00,313.5,313.6,313.5,313.6,84
2010/12/21,12:09:00,313.6,313.6,313.5,313.5,15
2010/12/21,12:11:00,313.6,313.6,313.6,313.6,4
2010/12/21,12:12:00,313.5,313.5,313.5,313.5,2
2010/12/21,12:13:00,313.5,313.5,313.5,313.5,46
2010/12/21,12:14:00,313.5,313.5,313.5,313.5,7
2010/12/21,12:15:00,313.4,313.6,313.4,313.6,42
2010/12/21,12:16:00,313.6,313.6,313.6,313.6,13
2010/12/21,12:17:00,313.6,313.6,313.5,313.5,15
2010/12/21,12:18:00,313.6,313.6,313.6,313.6,69
2010/12/21,12:19:00,313.7,313.7,313.6,313.6,53
2010/12/21,12:20:00,313.5,313.6,313.5,313.6,36
2010/12/21,12:21:00,313.6,313.6,313.5,313.5,70
2010/12/21,12:22:00,313.5,313.5,313.5,313.5,28
2010/12/21,12:23:00,313.5,313.6,313.5,313.5,62
2010/12/21,12:24:00,313.6,313.6,313.6,313.6,13
2010/12/21,12:25:00,313.5,313.6,313.5,313.6,3
2010/12/21,12:26:00,313.6,313.6,313.5,313.6,32
2010/12/21,12:27:00,313.6,313.7,313.6,313.7,31
2010/12/21,12:28:00,313.7,313.8,313.7,313.7,115
2010/12/21,12:29:00,313.7,313.7,313.7,313.7,2
2010/12/21,12:30:00,313.7,313.7,313.7,313.7,1
2010/12/21,12:31:00,313.6,313.8,313.6,313.8,99
2010/12/21,12:32:00,313.8,313.8,313.8,313.8,247
2010/12/21,12:33:00,313.8,313.9,313.8,313.9,256
2010/12/21,12:34:00,313.9,314.0,313.9,314.0,42
2010/12/21,12:35:00,314.0,314.0,313.9,313.9,111
2010/12/21,12:36:00,313.9,314.1,313.8,314.1,178
2010/12/21,12:37:00,314.1,314.3,314.1,314.3,410
2010/12/21,12:38:00,314.3,314.5,314.3,314.4,581
2010/12/21,12:39:00,314.4,314.5,314.3,314.3,86
2010/12/21,12:40:00,314.3,314.4,314.3,314.4,171
2010/12/21,12:41:00,314.3,314.3,314.2,314.2,81
2010/12/21,12:42:00,314.2,314.3,314.1,314.1,137
2010/12/21,12:43:00,314.2,314.2,314.2,314.2,38
2010/12/21,12:44:00,314.1,314.2,314.1,314.2,179
2010/12/21,12:45:00,314.1,314.3,314.1,314.3,287
2010/12/21,12:46:00,314.3,314.4,314.1,314.2,229
2010/12/21,12:47:00,314.2,314.2,314.1,314.1,79
2010/12/21,12:48:00,314.1,314.2,314.1,314.1,117
2010/12/21,12:49:00,314.1,314.1,314.1,314.1,65
2010/12/21,12:50:00,314.1,314.1,314.0,314.1,37
2010/12/21,12:51:00,314.1,314.2,314.1,314.2,32
2010/12/21,12:52:00,314.2,314.2,314.1,314.2,97
2010/12/21,12:53:00,314.2,314.2,314.2,314.2,2
2010/12/21,12:54:00,314.2,314.2,314.0,314.0,32
2010/12/21,12:55:00,314.1,314.1,314.0,314.0,2
2010/12/21,12:56:00,314.0,314.0,314.0,314.0,81
2010/12/21,12:57:00,314.0,314.1,314.0,314.1,9
2010/12/21,12:58:00,314.1,314.2,314.0,314.2,87
2010/12/21,12:59:00,314.2,314.2,314.2,314.2,191
2010/12/21,13:00:00,314.2,314.3,314.2,314.3,13
2010/12/21,13:01:00,314.2,314.3,314.1,314.2,26
2010/12/21,13:02:00,314.3,314.3,314.2,314.3,10
2010/12/21,13:03:00,314.2,314.3,314.2,314.3,11
2010/12/21,13:04:00,314.3,314.3,314.2,314.3,78
2010/12/21,13:05:00,314.3,314.3,314.2,314.3,30
2010/12/21,13:06:00,314.2,314.3,314.2,314.2,16
2010/12/21,13:07:00,314.3,314.3,314.3,314.3,11
2010/12/21,13:08:00,314.3,314.4,314.3,314.4,87
2010/12/21,13:09:00,314.4,314.4,314.3,314.4,7
2010/12/21,13:10:00,314.3,314.3,314.2,314.2,154
2010/12/21,13:11:00,314.1,314.2,314.1,314.2,56
2010/12/21,13:12:00,314.2,314.2,314.2,314.2,2
2010/12/21,13:13:00,314.2,314.3,314.2,314.3,11
2010/12/21,13:14:00,314.3,314.3,314.2,314.2,14
2010/12/21,13:15:00,314.3,314.4,314.2,314.3,209
2010/12/21,13:16:00,314.4,314.4,314.2,314.2,143
2010/12/21,13:17:00,314.2,314.3,314.2,314.3,120
2010/12/21,13:18:00,314.3,314.4,314.3,314.4,12
2010/12/21,13:19:00,314.4,314.5,314.3,314.5,123
2010/12/21,13:20:00,314.4,314.6,314.4,314.6,207
2010/12/21,13:21:00,314.6,314.6,314.4,314.5,69
2010/12/21,13:22:00,314.4,314.5,314.4,314.5,39
2010/12/21,13:23:00,314.5,314.6,314.5,314.5,360
2010/12/21,13:24:00,314.5,314.6,314.5,314.6,27
2010/12/21,13:25:00,314.5,314.7,314.5,314.7,132
2010/12/21,13:26:00,314.7,314.7,314.5,314.5,63
2010/12/21,13:27:00,314.5,314.7,314.5,314.7,106
2010/12/21,13:28:00,314.6,314.8,314.6,314.8,128
2010/12/21,13:29:00,314.7,314.7,314.6,314.7,178
2010/12/21,13:30:00,314.6,314.7,314.5,314.6,286
2010/12/21,13:31:00,314.6,315.0,314.5,314.9,486
2010/12/21,13:32:00,314.9,314.9,314.8,314.8,173
2010/12/21,13:33:00,314.8,314.9,314.8,314.8,43
2010/12/21,13:34:00,314.8,314.9,314.7,314.7,293
2010/12/21,13:35:00,314.7,314.9,314.7,314.8,161
2010/12/21,13:36:00,314.8,314.8,314.8,314.8,108
2010/12/21,13:37:00,314.8,314.9,314.8,314.9,122
2010/12/21,13:38:00,314.9,315.2,314.9,315.1,181
2010/12/21,13:39:00,315.1,315.1,315.0,315.1,71
2010/12/21,13:40:00,315.2,315.2,315.0,315.0,60
2010/12/21,13:41:00,315.1,315.1,315.0,315.1,153
2010/12/21,13:42:00,315.1,315.1,314.9,315.0,131
2010/12/21,13:43:00,315.0,315.0,314.9,315.0,150
2010/12/21,13:44:00,315.0,315.0,314.9,315.0,179
2010/12/21,13:45:00,315.0,315.1,315.0,315.0,113
2010/12/21,14:36:00,315.0,315.3,315.0,315.3,332
2010/12/21,14:37:00,315.2,315.2,315.2,315.2,2
2010/12/21,14:39:00,315.2,315.2,315.2,315.2,2
2010/12/21,14:40:00,315.2,315.2,315.2,315.2,3
2010/12/21,14:42:00,315.2,315.2,315.2,315.2,5
2010/12/21,14:45:00,315.1,315.2,315.1,315.2,3
2010/12/21,14:46:00,315.2,315.2,315.2,315.2,6
2010/12/21,14:48:00,315.2,315.2,315.2,315.2,1
2010/12/21,14:50:00,315.2,315.2,315.2,315.2,1
2010/12/21,14:52:00,315.2,315.2,315.2,315.2,1
2010/12/21,14:54:00,315.2,315.2,315.2,315.2,55
2010/12/21,14:55:00,315.2,315.2,315.2,315.2,2
2010/12/21,14:56:00,315.2,315.2,315.2,315.2,3
2010/12/21,15:00:00,315.2,315.2,315.2,315.2,1
2010/12/21,15:01:00,315.2,315.2,315.1,315.2,408
2010/12/21,15:02:00,315.2,315.2,315.2,315.2,132
2010/12/21,15:04:00,315.1,315.1,315.1,315.1,1
2010/12/21,15:07:00,315.2,315.2,315.2,315.2,3
2010/12/21,15:09:00,315.2,315.2,315.2,315.2,2
2010/12/21,15:11:00,315.3,315.3,315.2,315.2,3
2010/12/21,15:14:00,315.2,315.2,315.2,315.2,2
2010/12/21,15:15:00,315.2,315.2,315.2,315.2,7
2010/12/21,15:23:00,315.3,315.3,315.3,315.3,11
2010/12/21,15:26:00,315.3,315.3,315.3,315.3,7
2010/12/21,15:29:00,315.2,315.2,315.2,315.2,2
2010/12/21,15:31:00,315.2,315.2,315.2,315.2,1
2010/12/21,15:36:00,315.2,315.2,315.2,315.2,1
2010/12/21,15:38:00,315.2,315.2,315.2,315.2,11
2010/12/21,15:39:00,315.2,315.2,315.2,315.2,1
2010/12/21,15:42:00,315.2,315.2,315.2,315.2,1
2010/12/21,15:43:00,315.2,315.2,315.2,315.2,1
2010/12/21,15:44:00,315.2,315.2,315.2,315.2,1
2010/12/21,15:51:00,315.2,315.2,315.2,315.2,4
2010/12/21,15:56:00,315.2,315.2,315.2,315.2,7
2010/12/21,15:58:00,315.2,315.2,315.2,315.2,4
2010/12/21,15:59:00,315.2,315.2,315.2,315.2,2
2010/12/21,16:01:00,315.2,315.2,315.2,315.2,15
2010/12/21,16:02:00,315.2,315.2,315.2,315.2,11
2010/12/21,16:03:00,315.2,315.2,315.2,315.2,12
2010/12/21,16:05:00,315.2,315.2,315.1,315.1,21
2010/12/21,16:06:00,315.1,315.1,315.1,315.1,1
2010/12/21,16:07:00,315.1,315.2,315.1,315.2,6
2010/12/21,16:08:00,315.2,315.2,315.2,315.2,8
2010/12/21,16:09:00,315.2,315.2,315.2,315.2,1
2010/12/21,16:10:00,315.2,315.2,315.2,315.2,3
2010/12/21,16:11:00,315.3,315.3,315.3,315.3,6
2010/12/21,16:12:00,315.2,315.2,315.2,315.2,1
2010/12/21,16:14:00,315.2,315.2,315.2,315.2,1
2010/12/21,16:15:00,315.2,315.2,315.2,315.2,1
2010/12/21,16:16:00,315.2,315.2,315.2,315.2,1
2010/12/21,16:17:00,315.2,315.3,315.2,315.3,10
2010/12/21,16:18:00,315.2,315.2,315.1,315.1,4
2010/12/21,16:22:00,315.1,315.1,315.1,315.1,49
2010/12/21,16:23:00,315.2,315.2,315.2,315.2,3
2010/12/21,16:27:00,315.2,315.2,315.2,315.2,37
2010/12/21,16:28:00,315.2,315.2,315.2,315.2,3
2010/12/21,16:31:00,315.2,315.2,315.2,315.2,1
2010/12/21,16:34:00,315.3,315.3,315.3,315.3,5
2010/12/21,16:35:00,315.3,315.3,315.2,315.2,13
2010/12/21,16:36:00,315.2,315.2,315.2,315.2,1
2010/12/21,16:39:00,315.2,315.2,315.1,315.2,231
2010/12/21,16:41:00,315.2,315.2,315.2,315.2,4
2010/12/21,16:43:00,315.2,315.2,315.2,315.2,1
2010/12/21,16:45:00,315.2,315.2,315.2,315.2,2
2010/12/21,16:47:00,315.2,315.2,315.2,315.2,11
2010/12/21,16:51:00,315.2,315.2,315.2,315.2,22
2010/12/21,17:01:00,315.3,315.3,315.3,315.3,4
2010/12/21,17:03:00,315.2,315.2,315.2,315.2,10
2010/12/21,17:04:00,315.2,315.2,315.1,315.1,17
2010/12/21,17:05:00,315.2,315.2,315.2,315.2,2
2010/12/21,17:06:00,315.2,315.2,315.2,315.2,2
2010/12/21,17:10:00,315.2,315.2,315.2,315.2,1
2010/12/21,17:16:00,315.2,315.2,315.2,315.2,3
2010/12/21,17:17:00,315.2,315.2,315.2,315.2,1
2010/12/21,17:19:00,315.2,315.2,315.2,315.2,6
2010/12/21,17:23:00,315.2,315.2,315.2,315.2,1
2010/12/21,17:29:00,315.2,315.2,315.2,315.2,1
2010/12/21,17:30:00,315.2,315.2,315.2,315.2,1
2010/12/21,17:33:00,315.2,315.2,315.2,315.2,1
2010/12/21,17:34:00,315.2,315.2,315.1,315.1,15
2010/12/21,17:35:00,315.2,315.2,315.2,315.2,1
2010/12/21,17:40:00,315.2,315.2,315.2,315.2,5
2010/12/21,17:41:00,315.2,315.2,315.2,315.2,3
2010/12/21,17:44:00,315.2,315.2,315.2,315.2,2
2010/12/21,17:45:00,315.2,315.2,315.2,315.2,2
2010/12/21,17:52:00,315.3,315.3,315.3,315.3,1
2010/12/21,18:01:00,315.3,315.3,315.3,315.3,5
2010/12/21,18:06:00,315.2,315.2,315.2,315.2,1
2010/12/21,18:07:00,315.2,315.2,315.2,315.2,3
2010/12/21,18:22:00,315.3,315.3,315.3,315.3,20
2010/12/21,18:25:00,315.3,315.3,315.3,315.3,10
2010/12/21,18:35:00,315.2,315.2,315.2,315.2,243
2010/12/21,18:36:00,315.2,315.2,315.2,315.2,242
2010/12/21,18:47:00,315.2,315.2,315.2,315.2,2
2010/12/21,18:51:00,315.2,315.2,315.2,315.2,463
2010/12/21,18:57:00,315.2,315.2,315.2,315.2,2
2010/12/21,18:58:00,315.2,315.2,315.2,315.2,2
2010/12/21,19:00:00,315.3,315.3,315.3,315.3,8
2010/12/21,19:01:00,315.3,315.3,315.3,315.3,1
2010/12/21,19:04:00,315.1,315.1,315.0,315.0,32
2010/12/21,19:45:00,315.1,315.1,315.1,315.1,1
2010/12/21,19:54:00,315.1,315.1,315.1,315.1,2
2010/12/21,20:23:00,315.1,315.1,315.1,315.1,3
2010/12/21,20:37:00,315.2,315.2,315.2,315.2,1
2010/12/21,20:41:00,315.2,315.2,315.2,315.2,5
2010/12/21,20:43:00,315.1,315.1,315.1,315.1,5
2010/12/21,20:51:00,315.1,315.1,315.1,315.1,6
2010/12/21,20:54:00,315.1,315.1,315.1,315.1,1
2010/12/21,21:03:00,315.1,315.1,315.1,315.1,1
2010/12/21,21:04:00,315.2,315.2,315.2,315.2,3
2010/12/21,21:07:00,315.1,315.1,315.1,315.1,3
2010/12/21,21:08:00,315.1,315.1,315.1,315.1,4
2010/12/21,21:09:00,315.1,315.1,315.1,315.1,3
2010/12/21,21:10:00,315.2,315.2,315.2,315.2,1
2010/12/21,21:14:00,315.2,315.2,315.2,315.2,1
2010/12/21,21:16:00,315.2,315.2,315.2,315.2,4
2010/12/21,21:17:00,315.2,315.2,315.2,315.2,2
2010/12/21,21:19:00,315.2,315.2,315.2,315.2,2
2010/12/21,21:20:00,315.2,315.2,315.2,315.2,1
2010/12/21,21:22:00,315.2,315.2,315.2,315.2,1
2010/12/21,21:25:00,315.3,315.4,315.3,315.4,35
2010/12/21,21:26:00,315.3,315.3,315.3,315.3,1
2010/12/21,21:28:00,315.4,315.4,315.4,315.4,1
2010/12/21,21:29:00,315.4,315.4,315.4,315.4,5
2010/12/21,21:30:00,315.4,315.4,315.4,315.4,3
2010/12/21,21:33:00,315.4,315.4,315.3,315.3,15
2010/12/21,21:37:00,315.3,315.3,315.3,315.3,6
2010/12/21,21:38:00,315.3,315.3,315.3,315.3,5
2010/12/21,21:39:00,315.3,315.3,315.3,315.3,1
2010/12/21,21:40:00,315.3,315.3,315.3,315.3,100
2010/12/21,21:41:00,315.3,315.3,315.3,315.3,7
2010/12/21,21:44:00,315.2,315.2,315.2,315.2,2
2010/12/21,21:46:00,315.2,315.2,315.2,315.2,1
2010/12/21,21:47:00,315.3,315.3,315.2,315.2,54
2010/12/21,21:54:00,315.2,315.2,315.2,315.2,1
2010/12/21,21:55:00,315.2,315.2,315.2,315.2,35
2010/12/21,21:58:00,315.2,315.2,315.2,315.2,1
2010/12/21,21:59:00,315.2,315.2,315.2,315.2,2
2010/12/21,22:03:00,315.3,315.3,315.3,315.3,1
2010/12/21,22:07:00,315.3,315.3,315.3,315.3,20
2010/12/21,22:08:00,315.3,315.3,315.3,315.3,1
2010/12/21,22:15:00,315.3,315.3,315.3,315.3,1
2010/12/21,22:16:00,315.2,315.2,315.2,315.2,1
2010/12/21,22:22:00,315.2,315.3,315.2,315.3,13
2010/12/21,22:24:00,315.3,315.3,315.3,315.3,20
2010/12/21,22:26:00,315.2,315.2,315.2,315.2,1
2010/12/21,22:29:00,315.3,315.3,315.3,315.3,93
2010/12/21,22:30:00,315.3,315.3,315.3,315.3,1
2010/12/21,22:31:00,315.3,315.4,315.3,315.4,14
2010/12/21,22:32:00,315.4,315.4,315.4,315.4,5
2010/12/21,22:34:00,315.4,315.4,315.4,315.4,1
2010/12/21,22:35:00,315.3,315.3,315.3,315.3,27
2010/12/21,22:36:00,315.2,315.3,315.2,315.3,8
2010/12/21,22:37:00,315.2,315.2,315.2,315.2,19
2010/12/21,22:38:00,315.2,315.2,315.2,315.2,10
2010/12/21,22:39:00,315.2,315.2,315.2,315.2,2
2010/12/21,22:40:00,315.2,315.3,315.2,315.3,17
2010/12/21,22:41:00,315.3,315.3,315.3,315.3,1
2010/12/21,22:42:00,315.3,315.3,315.3,315.3,2
2010/12/21,22:44:00,315.3,315.3,315.3,315.3,1
2010/12/21,22:45:00,315.3,315.3,315.3,315.3,3
2010/12/21,22:47:00,315.3,315.3,315.3,315.3,1
2010/12/21,22:48:00,315.3,315.3,315.3,315.3,5
2010/12/21,22:49:00,315.3,315.4,315.3,315.4,9
2010/12/21,22:50:00,315.4,315.4,315.4,315.4,11
2010/12/21,22:52:00,315.5,315.5,315.5,315.5,11
2010/12/21,22:53:00,315.6,315.7,315.5,315.7,28
2010/12/21,22:54:00,315.6,315.7,315.6,315.6,3
2010/12/21,22:55:00,315.6,315.6,315.6,315.6,6
2010/12/21,22:56:00,315.7,315.7,315.7,315.7,18
2010/12/21,22:57:00,315.7,315.7,315.7,315.7,26
2010/12/21,22:58:00,315.7,315.7,315.7,315.7,2
2010/12/21,22:59:00,315.7,315.7,315.7,315.7,19
2010/12/21,23:02:00,315.6,315.6,315.6,315.6,15
2010/12/21,23:04:00,315.7,315.7,315.7,315.7,3
2010/12/21,23:05:00,315.6,315.6,315.6,315.6,16
2010/12/21,23:06:00,315.6,315.6,315.6,315.6,3
2010/12/21,23:09:00,315.6,315.6,315.6,315.6,1
2010/12/21,23:11:00,315.7,315.7,315.7,315.7,4
2010/12/21,23:12:00,315.7,315.7,315.7,315.7,1
2010/12/21,23:15:00,315.6,315.6,315.6,315.6,1
2010/12/21,23:16:00,315.7,315.7,315.7,315.7,1
2010/12/21,23:17:00,315.6,315.7,315.6,315.7,3
2010/12/21,23:18:00,315.6,315.6,315.6,315.6,10
2010/12/21,23:19:00,315.6,315.6,315.6,315.6,2
2010/12/21,23:20:00,315.7,315.7,315.7,315.7,2
2010/12/21,23:21:00,315.8,315.8,315.8,315.8,1
2010/12/21,23:22:00,315.8,315.8,315.8,315.8,1
2010/12/21,23:23:00,315.8,315.8,315.8,315.8,2
2010/12/21,23:25:00,315.8,315.8,315.8,315.8,21
2010/12/21,23:26:00,315.8,315.8,315.8,315.8,1
2010/12/21,23:27:00,315.8,315.8,315.8,315.8,13
2010/12/21,23:28:00,315.8,315.8,315.8,315.8,1
2010/12/21,23:30:00,315.9,315.9,315.8,315.8,11
2010/12/21,23:31:00,315.8,315.8,315.8,315.8,9
2010/12/21,23:32:00,315.7,315.7,315.7,315.7,1
2010/12/21,23:33:00,315.8,315.8,315.8,315.8,4
2010/12/21,23:36:00,315.7,315.7,315.7,315.7,3
2010/12/21,23:39:00,315.7,315.7,315.7,315.7,1
2010/12/21,23:40:00,315.7,315.7,315.7,315.7,1
2010/12/21,23:43:00,315.7,315.7,315.7,315.7,23
2010/12/21,23:44:00,315.7,315.7,315.7,315.7,5
2010/12/21,23:45:00,315.7,315.7,315.7,315.7,2
2010/12/21,23:46:00,315.7,315.7,315.7,315.7,6
2010/12/21,23:47:00,315.6,315.7,315.6,315.7,2
2010/12/21,23:48:00,315.6,315.6,315.6,315.6,21
2010/12/21,23:52:00,315.6,315.6,315.6,315.6,3
2010/12/21,23:53:00,315.6,315.6,315.6,315.6,1
2010/12/21,23:54:00,315.6,315.6,315.6,315.6,2
2010/12/21,23:55:00,315.6,315.6,315.6,315.6,16
2010/12/21,23:58:00,315.7,315.7,315.7,315.7,13
2010/12/21,23:59:00,315.7,315.7,315.7,315.7,5
2010/12/22,00:00:00,315.7,315.7,315.7,315.7,2
2010/12/22,00:03:00,315.6,315.6,315.6,315.6,1
2010/12/22,00:07:00,315.7,315.7,315.7,315.7,17
2010/12/22,00:11:00,315.7,315.8,315.7,315.7,10
2010/12/22,00:16:00,315.7,315.7,315.7,315.7,1
2010/12/22,00:18:00,315.7,315.7,315.7,315.7,4
2010/12/22,00:22:00,315.7,315.7,315.7,315.7,5
2010/12/22,00:23:00,315.8,315.8,315.8,315.8,10
2010/12/22,00:24:00,315.8,315.8,315.8,315.8,1
2010/12/22,00:25:00,315.7,315.7,315.7,315.7,2
2010/12/22,00:26:00,315.8,315.8,315.8,315.8,1
2010/12/22,00:31:00,315.7,315.7,315.7,315.7,1
2010/12/22,00:33:00,315.7,315.7,315.7,315.7,1
2010/12/22,00:36:00,315.8,315.8,315.8,315.8,4
2010/12/22,00:44:00,315.8,315.8,315.8,315.8,1
2010/12/22,00:48:00,315.8,315.8,315.8,315.8,1
2010/12/22,00:49:00,315.8,315.8,315.8,315.8,2
2010/12/22,00:52:00,315.8,315.8,315.8,315.8,1
2010/12/22,00:53:00,315.8,315.8,315.8,315.8,24
2010/12/22,00:54:00,315.8,315.8,315.8,315.8,3
2010/12/22,00:58:00,315.9,315.9,315.9,315.9,1
2010/12/22,00:59:00,315.9,315.9,315.8,315.8,2
2010/12/22,01:02:00,315.8,315.9,315.8,315.9,31
2010/12/22,01:05:00,315.9,315.9,315.9,315.9,4
2010/12/22,01:09:00,316.0,316.1,316.0,316.0,32
2010/12/22,01:11:00,316.0,316.0,316.0,316.0,2
2010/12/22,08:46:00,316.0,316.0,315.5,315.5,2633
2010/12/22,08:47:00,315.5,315.7,315.5,315.6,240
2010/12/22,08:48:00,315.6,315.6,315.5,315.5,167
2010/12/22,08:49:00,315.4,315.5,315.4,315.4,95
2010/12/22,08:50:00,315.4,315.5,315.4,315.5,38
2010/12/22,08:51:00,315.4,315.4,315.2,315.3,202
2010/12/22,08:52:00,315.3,315.3,315.3,315.3,16
2010/12/22,08:53:00,315.3,315.3,315.3,315.3,4
2010/12/22,08:54:00,315.3,315.4,315.3,315.4,35
2010/12/22,08:55:00,315.4,315.5,315.3,315.3,70
2010/12/22,08:56:00,315.3,315.4,315.3,315.3,11
2010/12/22,08:57:00,315.3,315.5,315.3,315.4,51
2010/12/22,08:58:00,315.4,315.4,315.3,315.4,13
2010/12/22,08:59:00,315.4,315.6,315.4,315.5,117
2010/12/22,09:00:00,315.5,315.5,315.5,315.5,13
2010/12/22,09:01:00,315.5,315.5,315.0,315.1,847
2010/12/22,09:02:00,315.1,315.3,315.0,315.2,344
2010/12/22,09:03:00,315.2,315.4,315.1,315.3,245
2010/12/22,09:04:00,315.3,315.4,315.0,315.0,147
2010/12/22,09:05:00,315.0,315.1,315.0,315.1,316
2010/12/22,09:06:00,315.0,315.2,315.0,315.0,1058
2010/12/22,09:07:00,315.2,315.3,315.1,315.3,39
2010/12/22,09:08:00,315.3,315.4,315.2,315.3,88
2010/12/22,09:09:00,315.3,315.3,315.2,315.3,158
2010/12/22,09:10:00,315.3,315.3,315.2,315.2,81
2010/12/22,09:11:00,315.1,315.1,314.9,314.9,135
2010/12/22,09:12:00,314.8,315.0,314.8,314.9,68
2010/12/22,09:13:00,314.9,315.0,314.9,314.9,33
2010/12/22,09:14:00,314.9,315.1,314.9,315.0,81
2010/12/22,09:15:00,314.9,315.0,314.9,314.9,37
2010/12/22,09:16:00,314.9,315.0,314.9,314.9,231
2010/12/22,09:17:00,314.9,315.2,314.9,315.1,98
2010/12/22,09:18:00,315.1,315.3,315.1,315.2,56
2010/12/22,09:19:00,315.3,315.3,315.2,315.3,43
2010/12/22,09:20:00,315.3,315.4,315.2,315.2,26
2010/12/22,09:21:00,315.2,315.3,315.2,315.2,10
2010/12/22,09:22:00,315.3,315.3,315.2,315.2,5
2010/12/22,09:23:00,315.2,315.3,315.2,315.3,25
2010/12/22,09:24:00,315.3,315.4,315.2,315.3,207
2010/12/22,09:25:00,315.3,315.4,315.2,315.3,337
2010/12/22,09:26:00,315.3,315.3,315.2,315.2,15
2010/12/22,09:27:00,315.2,315.2,315.2,315.2,33
2010/12/22,09:28:00,315.1,315.2,315.0,315.1,101
2010/12/22,09:29:00,315.1,315.1,315.0,315.1,71
2010/12/22,09:30:00,315.0,315.0,315.0,315.0,12
2010/12/22,09:31:00,315.0,315.1,315.0,315.0,201
2010/12/22,09:32:00,314.9,314.9,314.8,314.8,113
2010/12/22,09:33:00,314.8,315.0,314.8,314.9,87
2010/12/22,09:34:00,314.9,315.0,314.8,314.8,101
2010/12/22,09:35:00,314.8,314.9,314.7,314.8,118
2010/12/22,09:36:00,314.9,314.9,314.8,314.8,70
2010/12/22,09:37:00,314.8,315.0,314.8,315.0,52
2010/12/22,09:38:00,315.0,315.0,315.0,315.0,40
2010/12/22,09:39:00,314.9,315.0,314.8,314.8,28
2010/12/22,09:40:00,314.8,315.0,314.8,315.0,74
2010/12/22,09:41:00,315.0,315.0,314.7,314.7,51
2010/12/22,09:42:00,314.7,314.8,314.7,314.8,139
2010/12/22,09:43:00,314.8,314.8,314.6,314.6,82
2010/12/22,09:44:00,314.7,314.8,314.7,314.7,35
2010/12/22,09:45:00,314.7,314.8,314.7,314.7,47
2010/12/22,09:46:00,314.7,314.9,314.7,314.8,50
2010/12/22,09:47:00,314.9,314.9,314.8,314.9,24
2010/12/22,09:48:00,314.9,314.9,314.8,314.9,19
2010/12/22,09:49:00,314.9,314.9,314.8,314.8,120
2010/12/22,09:50:00,314.9,315.1,314.9,315.1,118
2010/12/22,09:51:00,315.0,315.0,314.9,314.9,60
2010/12/22,09:52:00,314.9,315.0,314.9,314.9,23
2010/12/22,09:53:00,315.0,315.0,314.9,314.9,62
2010/12/22,09:54:00,314.9,314.9,314.9,314.9,13
2010/12/22,09:55:00,314.9,315.0,314.9,315.0,27
2010/12/22,09:56:00,315.0,315.1,315.0,315.1,35
2010/12/22,09:57:00,315.0,315.0,314.9,314.9,9
2010/12/22,09:58:00,314.9,315.1,314.9,315.0,21
2010/12/22,09:59:00,315.0,315.0,314.9,314.9,417
2010/12/22,10:00:00,315.0,315.1,315.0,315.1,46
2010/12/22,10:01:00,315.0,315.0,315.0,315.0,29
2010/12/22,10:02:00,315.0,315.0,315.0,315.0,1
2010/12/22,10:03:00,315.0,315.0,314.9,314.9,6
2010/12/22,10:04:00,314.9,315.0,314.9,314.9,60
2010/12/22,10:05:00,314.8,314.9,314.8,314.9,21
2010/12/22,10:06:00,314.9,315.0,314.8,314.9,33
2010/12/22,10:07:00,314.9,314.9,314.8,314.8,5
2010/12/22,10:08:00,314.9,314.9,314.8,314.8,3
2010/12/22,10:09:00,314.8,315.0,314.8,314.9,64
2010/12/22,10:10:00,314.9,315.1,314.9,315.0,81
2010/12/22,10:11:00,315.0,315.0,314.9,315.0,7
2010/12/22,10:12:00,314.9,314.9,314.9,314.9,5
2010/12/22,10:13:00,314.9,315.0,314.9,315.0,100
2010/12/22,10:14:00,315.0,315.1,315.0,315.0,104
2010/12/22,10:15:00,314.9,315.0,314.9,315.0,28
2010/12/22,10:16:00,315.0,315.0,314.9,315.0,14
2010/12/22,10:17:00,315.0,315.0,315.0,315.0,1
2010/12/22,10:18:00,314.9,315.0,314.9,315.0,5
2010/12/22,10:19:00,315.0,315.0,314.9,314.9,26
2010/12/22,10:20:00,314.9,314.9,314.8,314.8,82
2010/12/22,10:21:00,314.8,314.9,314.8,314.9,21
2010/12/22,10:22:00,314.8,314.9,314.8,314.8,101
2010/12/22,10:23:00,314.8,314.8,314.7,314.8,15
2010/12/22,10:24:00,314.8,314.8,314.7,314.8,10
2010/12/22,10:25:00,314.8,314.8,314.7,314.8,94
2010/12/22,10:26:00,314.8,314.8,314.8,314.8,22
2010/12/22,10:27:00,314.8,314.8,314.8,314.8,40
2010/12/22,10:28:00,314.8,315.0,314.8,315.0,40
2010/12/22,10:29:00,314.9,314.9,314.8,314.8,304
2010/12/22,10:30:00,314.8,314.9,314.8,314.8,508
2010/12/22,10:31:00,314.9,314.9,314.8,314.9,30
2010/12/22,10:32:00,314.9,314.9,314.8,314.8,9
2010/12/22,10:33:00,314.8,314.9,314.8,314.8,9
2010/12/22,10:34:00,314.8,314.9,314.8,314.9,63
2010/12/22,10:35:00,314.9,314.9,314.8,314.8,6
2010/12/22,10:36:00,314.8,314.9,314.8,314.8,165
2010/12/22,10:37:00,314.8,314.9,314.8,314.9,4
2010/12/22,10:38:00,314.8,314.8,314.7,314.7,21
2010/12/22,10:39:00,314.7,314.8,314.7,314.8,217
2010/12/22,10:40:00,314.8,314.8,314.7,314.8,234
2010/12/22,10:41:00,314.7,314.7,314.7,314.7,2
2010/12/22,10:42:00,314.8,314.9,314.8,314.9,23
2010/12/22,10:43:00,314.9,314.9,314.9,314.9,1
2010/12/22,10:44:00,314.8,314.9,314.8,314.8,272
2010/12/22,10:45:00,314.8,314.9,314.8,314.8,9
2010/12/22,10:46:00,314.8,314.9,314.8,314.8,7
2010/12/22,10:47:00,314.8,314.8,314.7,314.7,39
2010/12/22,10:49:00,314.7,314.8,314.7,314.7,19
2010/12/22,10:50:00,314.7,314.8,314.7,314.8,14
2010/12/22,10:51:00,314.7,314.7,314.6,314.7,25
2010/12/22,10:52:00,314.7,314.7,314.6,314.7,92
2010/12/22,10:53:00,314.7,314.7,314.4,314.5,237
2010/12/22,10:54:00,314.5,314.6,314.5,314.5,13
2010/12/22,10:55:00,314.6,314.7,314.6,314.6,68
2010/12/22,10:56:00,314.6,314.6,314.4,314.4,80
2010/12/22,10:57:00,314.5,314.5,314.4,314.5,108
2010/12/22,10:58:00,314.5,314.5,314.5,314.5,32
2010/12/22,10:59:00,314.5,314.5,314.3,314.4,115
2010/12/22,11:00:00,314.4,314.5,314.4,314.5,5
2010/12/22,11:01:00,314.5,314.5,314.4,314.5,49
2010/12/22,11:03:00,314.6,314.7,314.6,314.7,29
2010/12/22,11:04:00,314.6,314.6,314.6,314.6,11
2010/12/22,11:05:00,314.6,314.6,314.5,314.5,34
2010/12/22,11:06:00,314.5,314.5,314.4,314.5,69
2010/12/22,11:07:00,314.5,314.5,314.5,314.5,22
2010/12/22,11:08:00,314.5,314.7,314.5,314.6,53
2010/12/22,11:09:00,314.6,314.7,314.6,314.7,42
2010/12/22,11:10:00,314.7,314.7,314.6,314.7,28
2010/12/22,11:11:00,314.6,314.6,314.5,314.6,45
2010/12/22,11:12:00,314.6,314.6,314.6,314.6,10
2010/12/22,11:13:00,314.6,314.7,314.6,314.7,7
2010/12/22,11:15:00,314.6,314.6,314.6,314.6,14
2010/12/22,11:16:00,314.6,314.7,314.6,314.6,14
2010/12/22,11:17:00,314.6,314.6,314.6,314.6,1
2010/12/22,11:18:00,314.6,314.8,314.6,314.8,74
2010/12/22,11:19:00,314.8,314.8,314.8,314.8,19
2010/12/22,11:20:00,314.8,314.8,314.8,314.8,93
2010/12/22,11:21:00,314.8,314.8,314.8,314.8,231
2010/12/22,11:22:00,314.8,314.9,314.8,314.9,8
2010/12/22,11:23:00,314.9,314.9,314.9,314.9,2
2010/12/22,11:24:00,314.9,314.9,314.8,314.8,30
2010/12/22,11:25:00,314.8,314.9,314.8,314.9,51
2010/12/22,11:26:00,314.9,314.9,314.8,314.8,12
2010/12/22,11:27:00,314.7,314.7,314.7,314.7,3
2010/12/22,11:28:00,314.6,314.8,314.6,314.8,28
2010/12/22,11:29:00,314.7,314.7,314.7,314.7,3
2010/12/22,11:30:00,314.7,314.8,314.7,314.8,31
2010/12/22,11:31:00,314.7,314.8,314.7,314.8,3
2010/12/22,11:32:00,314.8,314.8,314.8,314.8,1
2010/12/22,11:33:00,314.7,314.7,314.7,314.7,17
2010/12/22,11:34:00,314.7,314.8,314.7,314.8,5
2010/12/22,11:35:00,314.8,315.0,314.8,314.9,107
2010/12/22,11:36:00,314.9,315.0,314.9,315.0,75
2010/12/22,11:37:00,315.1,315.1,315.0,315.0,96
2010/12/22,11:38:00,315.0,315.0,314.9,315.0,46
2010/12/22,11:39:00,315.0,315.1,315.0,315.1,41
2010/12/22,11:40:00,315.1,315.1,314.9,314.9,86
2010/12/22,11:41:00,315.0,315.2,315.0,315.2,53
2010/12/22,11:42:00,315.1,315.4,315.1,315.2,154
2010/12/22,11:43:00,315.3,315.3,315.1,315.2,72
2010/12/22,11:44:00,315.2,315.3,315.2,315.2,60
2010/12/22,11:45:00,315.2,315.4,315.1,315.4,72
2010/12/22,11:46:00,315.4,315.5,315.3,315.4,109
2010/12/22,11:47:00,315.4,315.4,315.3,315.4,42
2010/12/22,11:48:00,315.4,315.4,315.2,315.2,43
2010/12/22,11:49:00,315.3,315.4,315.2,315.4,19
2010/12/22,11:50:00,315.4,315.4,315.2,315.2,10
2010/12/22,11:51:00,315.2,315.4,315.2,315.4,32
2010/12/22,11:52:00,315.4,315.5,315.3,315.3,35
2010/12/22,11:53:00,315.3,315.4,315.3,315.4,80
2010/12/22,11:54:00,315.4,315.4,315.3,315.4,6
2010/12/22,11:55:00,315.3,315.3,315.3,315.3,16
2010/12/22,11:56:00,315.3,315.5,315.3,315.4,27
2010/12/22,11:57:00,315.5,315.5,315.4,315.5,6
2010/12/22,11:58:00,315.4,315.5,315.4,315.4,21
2010/12/22,11:59:00,315.3,315.3,315.2,315.2,24
2010/12/22,12:00:00,315.2,315.3,315.2,315.3,8
2010/12/22,12:01:00,315.3,315.3,315.2,315.3,34
2010/12/22,12:02:00,315.3,315.3,315.3,315.3,4
2010/12/22,12:03:00,315.3,315.5,315.3,315.5,183
2010/12/22,12:04:00,315.5,315.6,315.4,315.5,169
2010/12/22,12:05:00,315.6,315.6,315.4,315.4,72
2010/12/22,12:06:00,315.4,315.4,315.4,315.4,129
2010/12/22,12:07:00,315.3,315.3,315.2,315.3,35
2010/12/22,12:08:00,315.3,315.3,315.3,315.3,11
2010/12/22,12:09:00,315.3,315.3,315.3,315.3,23
2010/12/22,12:10:00,315.3,315.4,315.3,315.4,17
2010/12/22,12:11:00,315.3,315.3,315.3,315.3,1
2010/12/22,12:12:00,315.3,315.3,315.3,315.3,22
2010/12/22,12:13:00,315.3,315.3,315.3,315.3,1
2010/12/22,12:14:00,315.2,315.3,315.2,315.3,37
2010/12/22,12:15:00,315.3,315.3,315.3,315.3,18
2010/12/22,12:16:00,315.2,315.3,315.2,315.2,50
2010/12/22,12:17:00,315.2,315.2,315.2,315.2,51
2010/12/22,12:18:00,315.2,315.2,315.2,315.2,9
2010/12/22,12:20:00,315.2,315.3,315.2,315.2,11
2010/12/22,12:21:00,315.2,315.2,315.2,315.2,27
2010/12/22,12:22:00,315.2,315.2,315.2,315.2,4
2010/12/22,12:23:00,315.1,315.1,315.1,315.1,23
2010/12/22,12:24:00,315.1,315.2,315.1,315.2,27
2010/12/22,12:25:00,315.2,315.2,315.2,315.2,28
2010/12/22,12:26:00,315.3,315.3,315.2,315.3,92
2010/12/22,12:27:00,315.2,315.2,315.2,315.2,2
2010/12/22,12:28:00,315.3,315.3,315.2,315.2,16
2010/12/22,12:29:00,315.3,315.3,315.3,315.3,3
2010/12/22,12:30:00,315.3,315.3,315.2,315.2,16
2010/12/22,12:31:00,315.2,315.3,315.2,315.3,4
2010/12/22,12:32:00,315.2,315.3,315.2,315.3,37
2010/12/22,12:33:00,315.3,315.3,315.3,315.3,11
2010/12/22,12:34:00,315.3,315.3,315.3,315.3,11
2010/12/22,12:35:00,315.2,315.3,315.2,315.3,11
2010/12/22,12:36:00,315.3,315.3,315.3,315.3,2
2010/12/22,12:37:00,315.3,315.3,315.2,315.3,7
2010/12/22,12:38:00,315.3,315.3,315.2,315.3,79
2010/12/22,12:39:00,315.4,315.4,315.3,315.3,29
2010/12/22,12:40:00,315.3,315.3,315.3,315.3,1
2010/12/22,12:41:00,315.4,315.5,315.4,315.5,34
2010/12/22,12:42:00,315.5,315.6,315.5,315.5,75
2010/12/22,12:43:00,315.6,315.6,315.5,315.5,224
2010/12/22,12:44:00,315.5,315.6,315.4,315.5,77
2010/12/22,12:45:00,315.5,315.5,315.5,315.5,37
2010/12/22,12:46:00,315.5,315.7,315.5,315.5,79
2010/12/22,12:47:00,315.6,315.6,315.5,315.6,37
2010/12/22,12:48:00,315.6,315.6,315.4,315.4,65
2010/12/22,12:49:00,315.4,315.5,315.4,315.4,7
2010/12/22,12:50:00,315.4,315.4,315.4,315.4,92
2010/12/22,12:51:00,315.5,315.5,315.3,315.3,5
2010/12/22,12:52:00,315.4,315.5,315.4,315.5,11
2010/12/22,12:53:00,315.5,315.5,315.5,315.5,4
2010/12/22,12:54:00,315.5,315.5,315.4,315.4,23
2010/12/22,12:55:00,315.4,315.4,315.4,315.4,18
2010/12/22,12:56:00,315.4,315.4,315.4,315.4,3
2010/12/22,12:57:00,315.4,315.5,315.4,315.5,4
2010/12/22,12:58:00,315.4,315.4,315.4,315.4,1
2010/12/22,12:59:00,315.4,315.5,315.4,315.4,16
2010/12/22,13:00:00,315.5,315.5,315.4,315.4,17
2010/12/22,13:01:00,315.5,315.7,315.5,315.5,81
2010/12/22,13:02:00,315.5,315.6,315.5,315.6,63
2010/12/22,13:03:00,315.6,315.7,315.6,315.6,30
2010/12/22,13:04:00,315.7,315.7,315.6,315.6,66
2010/12/22,13:05:00,315.6,315.7,315.6,315.6,13
2010/12/22,13:06:00,315.6,315.7,315.5,315.5,29
2010/12/22,13:07:00,315.5,315.6,315.5,315.6,20
2010/12/22,13:08:00,315.5,315.6,315.5,315.5,23
2010/12/22,13:09:00,315.5,315.5,315.4,315.4,106
2010/12/22,13:10:00,315.3,315.4,315.3,315.3,15
2010/12/22,13:11:00,315.3,315.3,315.2,315.3,96
2010/12/22,13:12:00,315.3,315.4,315.3,315.3,26
2010/12/22,13:13:00,315.3,315.3,315.2,315.2,28
2010/12/22,13:14:00,315.2,315.2,315.1,315.1,38
2010/12/22,13:15:00,315.1,315.2,315.1,315.1,195
2010/12/22,13:16:00,315.1,315.2,315.0,315.0,91
2010/12/22,13:17:00,315.0,315.1,315.0,315.1,35
2010/12/22,13:18:00,315.2,315.2,315.1,315.2,16
2010/12/22,13:19:00,315.1,315.1,315.1,315.1,10
2010/12/22,13:20:00,315.1,315.2,315.1,315.1,12
2010/12/22,13:21:00,315.1,315.2,315.1,315.1,36
2010/12/22,13:22:00,315.1,315.1,315.0,315.0,56
2010/12/22,13:23:00,315.0,315.0,314.9,315.0,68
2010/12/22,13:24:00,315.0,315.0,314.9,314.9,20
2010/12/22,13:25:00,314.9,315.1,314.9,315.1,314
2010/12/22,13:26:00,315.0,315.0,314.9,314.9,527
2010/12/22,13:27:00,314.9,315.0,314.9,315.0,22
2010/12/22,13:28:00,315.1,315.1,315.0,315.1,29
2010/12/22,13:29:00,315.0,315.1,315.0,315.0,30
2010/12/22,13:30:00,315.0,315.0,314.8,314.9,182
2010/12/22,13:31:00,314.9,315.3,314.7,315.3,802
2010/12/22,13:32:00,315.2,315.4,315.2,315.2,167
2010/12/22,13:33:00,315.3,315.4,315.2,315.4,120
2010/12/22,13:34:00,315.3,315.4,315.3,315.3,112
2010/12/22,13:35:00,315.3,315.3,315.2,315.2,60
2010/12/22,13:36:00,315.2,315.3,315.2,315.2,32
2010/12/22,13:37:00,315.2,315.3,315.2,315.2,13
2010/12/22,13:38:00,315.3,315.3,315.2,315.2,41
2010/12/22,13:39:00,315.2,315.3,315.1,315.1,264
2010/12/22,13:40:00,315.1,315.1,314.9,315.0,190
2010/12/22,13:41:00,314.9,315.2,314.9,315.2,192
2010/12/22,13:42:00,315.2,315.2,315.1,315.1,41
2010/12/22,13:43:00,315.2,315.3,315.2,315.2,230
2010/12/22,13:44:00,315.2,315.3,315.2,315.2,267
2010/12/22,13:45:00,315.2,315.3,315.1,315.2,355
2010/12/22,13:46:00,315.2,315.2,315.2,315.2,1
2010/12/22,14:36:00,315.3,315.3,315.3,315.3,9
2010/12/22,14:37:00,315.3,315.3,315.3,315.3,68
2010/12/22,14:40:00,315.3,315.3,315.3,315.3,1
2010/12/22,14:50:00,315.2,315.2,315.2,315.2,3
2010/12/22,14:51:00,315.2,315.2,315.1,315.1,30
2010/12/22,14:53:00,315.2,315.2,315.2,315.2,1
2010/12/22,14:57:00,315.2,315.2,315.2,315.2,2
2010/12/22,14:58:00,315.2,315.2,315.2,315.2,1
2010/12/22,15:06:00,315.3,315.3,315.3,315.3,2
2010/12/22,15:14:00,315.3,315.3,315.3,315.3,1
2010/12/22,15:16:00,315.3,315.3,315.3,315.3,1
2010/12/22,15:18:00,315.3,315.3,315.3,315.3,205
2010/12/22,15:20:00,315.3,315.3,315.3,315.3,4
2010/12/22,15:21:00,315.3,315.3,315.3,315.3,1
2010/12/22,15:28:00,315.3,315.3,315.3,315.3,2
2010/12/22,15:29:00,315.3,315.6,315.3,315.6,71
2010/12/22,15:30:00,315.6,315.7,315.6,315.7,4
2010/12/22,15:31:00,315.6,315.6,315.6,315.6,2
2010/12/22,15:32:00,315.6,315.6,315.6,315.6,7
2010/12/22,15:33:00,315.6,315.6,315.6,315.6,2
2010/12/22,15:34:00,315.7,315.7,315.7,315.7,3
2010/12/22,15:36:00,315.6,315.6,315.6,315.6,2
2010/12/22,15:38:00,315.6,315.6,315.6,315.6,5
2010/12/22,15:40:00,315.6,315.6,315.6,315.6,2
2010/12/22,15:48:00,315.5,315.6,315.5,315.6,7
2010/12/22,15:52:00,315.5,315.5,315.5,315.5,7
2010/12/22,15:53:00,315.5,315.5,315.5,315.5,3
2010/12/22,15:57:00,315.5,315.5,315.5,315.5,2
2010/12/22,15:58:00,315.5,315.5,315.5,315.5,3
2010/12/22,15:59:00,315.5,315.5,315.5,315.5,3
2010/12/22,16:01:00,315.5,315.6,315.5,315.6,5
2010/12/22,16:03:00,315.6,315.6,315.6,315.6,30
2010/12/22,16:04:00,315.5,315.5,315.5,315.5,52
2010/12/22,16:08:00,315.5,315.5,315.5,315.5,12
2010/12/22,16:10:00,315.5,315.6,315.4,315.6,39
2010/12/22,16:11:00,315.6,315.7,315.6,315.7,22
2010/12/22,16:12:00,315.7,315.7,315.7,315.7,25
2010/12/22,16:17:00,315.7,315.7,315.7,315.7,6
2010/12/22,16:19:00,315.7,315.7,315.7,315.7,29
2010/12/22,16:23:00,315.6,315.6,315.6,315.6,8
2010/12/22,16:25:00,315.6,315.6,315.6,315.6,6
2010/12/22,16:26:00,315.5,315.5,315.5,315.5,10
2010/12/22,16:27:00,315.5,315.6,315.5,315.6,16
2010/12/22,16:28:00,315.6,315.6,315.6,315.6,1
2010/12/22,16:29:00,315.6,315.6,315.6,315.6,1
2010/12/22,16:30:00,315.7,315.7,315.7,315.7,18
2010/12/22,16:31:00,315.7,315.7,315.7,315.7,4
2010/12/22,16:33:00,315.6,315.6,315.6,315.6,15
2010/12/22,16:35:00,315.6,315.6,315.6,315.6,3
2010/12/22,16:37:00,315.6,315.6,315.6,315.6,7
2010/12/22,16:38:00,315.6,315.6,315.6,315.6,2
2010/12/22,16:41:00,315.6,315.6,315.6,315.6,5
2010/12/22,16:42:00,315.7,315.7,315.7,315.7,6
2010/12/22,16:43:00,315.6,315.6,315.6,315.6,9
2010/12/22,16:46:00,315.6,315.6,315.6,315.6,14
2010/12/22,16:47:00,315.6,315.6,315.6,315.6,1
2010/12/22,16:50:00,315.6,315.6,315.6,315.6,7
2010/12/22,16:51:00,315.6,315.6,315.6,315.6,2
2010/12/22,16:53:00,315.6,315.6,315.5,315.5,17
2010/12/22,16:54:00,315.6,315.6,315.6,315.6,2
2010/12/22,16:55:00,315.7,315.7,315.6,315.6,26
2010/12/22,16:56:00,315.6,315.6,315.5,315.5,19
2010/12/22,16:57:00,315.6,315.6,315.6,315.6,1
2010/12/22,16:58:00,315.6,315.6,315.6,315.6,17
2010/12/22,16:59:00,315.6,315.6,315.6,315.6,4
2010/12/22,17:01:00,315.6,315.6,315.6,315.6,2
2010/12/22,17:02:00,315.6,315.6,315.6,315.6,2
2010/12/22,17:07:00,315.6,315.6,315.6,315.6,1
2010/12/22,17:09:00,315.7,315.7,315.7,315.7,25
2010/12/22,17:10:00,315.7,315.7,315.7,315.7,10
2010/12/22,17:13:00,315.7,315.7,315.7,315.7,7
2010/12/22,17:15:00,315.6,315.6,315.6,315.6,2
2010/12/22,17:16:00,315.7,315.7,315.7,315.7,3
2010/12/22,17:17:00,315.7,315.7,315.7,315.7,8
2010/12/22,17:18:00,315.7,315.7,315.7,315.7,5
2010/12/22,17:20:00,315.6,315.6,315.6,315.6,22
2010/12/22,17:24:00,315.6,315.6,315.6,315.6,24
2010/12/22,17:43:00,315.6,315.6,315.6,315.6,114
2010/12/22,17:44:00,315.6,315.6,315.6,315.6,6
2010/12/22,17:45:00,315.7,315.7,315.7,315.7,4
2010/12/22,17:59:00,315.7,315.7,315.7,315.7,20
2010/12/22,18:03:00,315.6,315.6,315.6,315.6,1
2010/12/22,18:05:00,315.7,315.7,315.6,315.6,3
2010/12/22,18:07:00,315.6,315.6,315.6,315.6,5
2010/12/22,18:09:00,315.6,315.6,315.6,315.6,10
2010/12/22,18:14:00,315.7,315.7,315.7,315.7,14
2010/12/22,18:15:00,315.7,315.7,315.7,315.7,2
2010/12/22,18:17:00,315.6,315.6,315.6,315.6,15
2010/12/22,18:18:00,315.7,315.7,315.7,315.7,1
2010/12/22,18:35:00,315.7,315.7,315.7,315.7,4
2010/12/22,18:46:00,315.7,315.7,315.7,315.7,1
2010/12/22,18:58:00,315.7,315.7,315.7,315.7,2
2010/12/22,19:00:00,315.7,315.7,315.7,315.7,8
2010/12/22,19:01:00,315.7,315.7,315.7,315.7,2
2010/12/22,19:19:00,315.7,315.7,315.7,315.7,15
2010/12/22,19:20:00,315.7,315.7,315.7,315.7,3
2010/12/22,19:26:00,315.6,315.6,315.6,315.6,27
2010/12/22,19:27:00,315.6,315.6,315.6,315.6,15
2010/12/22,19:28:00,315.6,315.6,315.6,315.6,8
2010/12/22,19:30:00,315.6,315.6,315.6,315.6,19
2010/12/22,19:32:00,315.6,315.6,315.6,315.6,1
2010/12/22,19:36:00,315.5,315.6,315.5,315.5,27
2010/12/22,19:37:00,315.5,315.6,315.5,315.6,21
2010/12/22,19:39:00,315.6,315.6,315.6,315.6,2
2010/12/22,19:44:00,315.6,315.6,315.6,315.6,6
2010/12/22,19:45:00,315.6,315.6,315.6,315.6,1
2010/12/22,19:46:00,315.6,315.6,315.6,315.6,1
2010/12/22,20:01:00,315.7,315.7,315.6,315.6,18
2010/12/22,20:02:00,315.6,315.6,315.6,315.6,13
2010/12/22,20:03:00,315.6,315.6,315.6,315.6,16
2010/12/22,20:10:00,315.7,315.7,315.7,315.7,9
2010/12/22,20:22:00,315.7,315.7,315.6,315.6,2
2010/12/22,20:25:00,315.7,315.7,315.7,315.7,8
2010/12/22,20:39:00,315.7,315.7,315.7,315.7,4
2010/12/22,20:40:00,315.7,315.7,315.7,315.7,1
2010/12/22,20:42:00,315.7,315.7,315.7,315.7,2
2010/12/22,20:47:00,315.6,315.6,315.6,315.6,4
2010/12/22,20:48:00,315.7,315.7,315.7,315.7,2
2010/12/22,21:06:00,315.6,315.6,315.6,315.6,1
2010/12/22,21:15:00,315.6,315.6,315.6,315.6,1
2010/12/22,21:25:00,315.7,315.7,315.7,315.7,1
2010/12/22,21:27:00,315.7,315.7,315.7,315.7,6
2010/12/22,21:31:00,315.7,315.7,315.6,315.7,13
2010/12/22,21:32:00,315.7,315.7,315.7,315.7,2
2010/12/22,21:39:00,315.7,315.7,315.7,315.7,1
2010/12/22,21:42:00,315.7,315.7,315.7,315.7,1
2010/12/22,21:43:00,315.7,315.7,315.7,315.7,1
2010/12/22,21:47:00,315.7,315.7,315.7,315.7,1
2010/12/22,21:51:00,315.7,315.7,315.7,315.7,1
2010/12/22,21:52:00,315.7,315.7,315.7,315.7,1
2010/12/22,22:01:00,315.6,315.6,315.6,315.6,1
2010/12/22,22:05:00,315.7,315.7,315.7,315.7,5
2010/12/22,22:06:00,315.7,315.7,315.7,315.7,3
2010/12/22,22:24:00,315.7,315.7,315.7,315.7,6
2010/12/22,22:26:00,315.7,315.7,315.7,315.7,1
2010/12/22,22:28:00,315.6,315.6,315.6,315.6,20
2010/12/22,22:29:00,315.7,315.7,315.7,315.7,1
2010/12/22,22:31:00,315.7,315.8,315.7,315.8,42
2010/12/22,22:33:00,315.8,315.8,315.8,315.8,2
2010/12/22,22:34:00,315.8,315.8,315.8,315.8,2
2010/12/22,22:35:00,315.7,315.7,315.7,315.7,3
2010/12/22,22:40:00,315.8,315.8,315.8,315.8,13
2010/12/22,22:41:00,315.8,315.8,315.8,315.8,13
2010/12/22,22:42:00,315.8,315.8,315.8,315.8,21
2010/12/22,22:44:00,315.8,315.8,315.8,315.8,12
2010/12/22,22:45:00,315.8,315.8,315.8,315.8,2
2010/12/22,22:46:00,315.8,315.8,315.8,315.8,3
2010/12/22,22:47:00,315.7,315.7,315.7,315.7,2
2010/12/22,22:48:00,315.7,315.7,315.7,315.7,10
2010/12/22,22:53:00,315.7,315.7,315.7,315.7,35
2010/12/22,22:54:00,315.6,315.6,315.6,315.6,21
2010/12/22,22:55:00,315.6,315.6,315.6,315.6,9
2010/12/22,22:56:00,315.7,315.7,315.7,315.7,11
2010/12/22,22:57:00,315.7,315.7,315.7,315.7,3
2010/12/22,22:59:00,315.7,315.7,315.7,315.7,5
2010/12/22,23:00:00,315.6,315.6,315.6,315.6,34
2010/12/22,23:01:00,315.6,315.6,315.6,315.6,4
2010/12/22,23:03:00,315.6,315.6,315.6,315.6,4
2010/12/22,23:04:00,315.6,315.6,315.6,315.6,37
2010/12/22,23:06:00,315.6,315.6,315.6,315.6,14
2010/12/22,23:07:00,315.7,315.7,315.7,315.7,1
2010/12/22,23:10:00,315.7,315.7,315.7,315.7,6
2010/12/22,23:12:00,315.7,315.7,315.7,315.7,1
2010/12/22,23:13:00,315.7,315.7,315.7,315.7,5
2010/12/22,23:18:00,315.6,315.6,315.6,315.6,1
2010/12/22,23:19:00,315.6,315.6,315.6,315.6,1
2010/12/22,23:20:00,315.6,315.6,315.6,315.6,1
2010/12/22,23:22:00,315.6,315.6,315.6,315.6,10
2010/12/22,23:23:00,315.6,315.6,315.6,315.6,10
2010/12/22,23:24:00,315.6,315.6,315.6,315.6,30
2010/12/22,23:26:00,315.6,315.7,315.6,315.7,26
2010/12/22,23:27:00,315.7,315.7,315.7,315.7,1
2010/12/22,23:28:00,315.7,315.7,315.7,315.7,1
2010/12/22,23:29:00,315.7,315.7,315.7,315.7,1
2010/12/22,23:31:00,315.7,315.7,315.7,315.7,10
2010/12/22,23:33:00,315.7,315.7,315.7,315.7,6
2010/12/22,23:34:00,315.7,315.7,315.7,315.7,3
2010/12/22,23:39:00,315.7,315.7,315.7,315.7,10
2010/12/22,23:42:00,315.7,315.7,315.7,315.7,3
2010/12/22,23:44:00,315.7,315.7,315.6,315.6,7
2010/12/22,23:47:00,315.6,315.6,315.6,315.6,1
2010/12/22,23:59:00,315.7,315.7,315.7,315.7,20
2010/12/23,00:00:00,315.8,315.8,315.8,315.8,36
2010/12/23,00:01:00,315.8,315.8,315.8,315.8,1
2010/12/23,00:02:00,315.8,315.8,315.8,315.8,3
2010/12/23,00:03:00,315.8,315.8,315.8,315.8,20
2010/12/23,00:05:00,315.8,315.8,315.8,315.8,5
2010/12/23,00:06:00,315.8,315.8,315.8,315.8,10
2010/12/23,00:08:00,315.8,315.8,315.8,315.8,13
2010/12/23,00:09:00,315.8,315.8,315.8,315.8,1
2010/12/23,00:10:00,315.8,315.8,315.8,315.8,1
2010/12/23,00:11:00,315.8,315.8,315.8,315.8,6
2010/12/23,00:12:00,315.8,315.8,315.8,315.8,3
2010/12/23,00:20:00,315.7,315.7,315.7,315.7,2
2010/12/23,00:22:00,315.7,315.7,315.7,315.7,1
2010/12/23,00:25:00,315.7,315.7,315.7,315.7,1
2010/12/23,00:29:00,315.8,315.8,315.8,315.8,1
2010/12/23,00:30:00,315.8,315.8,315.8,315.8,1
2010/12/23,00:31:00,315.8,315.8,315.8,315.8,4
2010/12/23,00:33:00,315.8,315.8,315.8,315.8,1
2010/12/23,00:36:00,315.7,315.7,315.7,315.7,1
2010/12/23,00:40:00,315.9,315.9,315.9,315.9,6
2010/12/23,00:41:00,315.9,315.9,315.9,315.9,1
2010/12/23,00:42:00,315.8,315.8,315.7,315.7,6
2010/12/23,00:49:00,315.7,315.7,315.7,315.7,1
2010/12/23,00:50:00,315.7,315.7,315.7,315.7,6
2010/12/23,00:54:00,315.7,315.7,315.7,315.7,1
2010/12/23,00:55:00,315.8,315.8,315.8,315.8,1
2010/12/23,00:57:00,315.8,315.8,315.8,315.8,1
2010/12/23,00:58:00,315.8,315.8,315.8,315.8,3
2010/12/23,00:59:00,315.8,315.8,315.8,315.8,1
2010/12/23,01:02:00,315.8,315.8,315.8,315.8,2
2010/12/23,01:06:00,315.7,315.7,315.7,315.7,8
2010/12/23,08:46:00,315.3,315.5,315.0,315.1,7256
2010/12/23,08:47:00,315.1,315.1,314.9,315.1,83
2010/12/23,08:48:00,315.1,315.1,315.0,315.1,21
2010/12/23,08:49:00,315.1,315.3,315.1,315.2,136
2010/12/23,08:50:00,315.2,315.3,315.2,315.3,246
2010/12/23,08:51:00,315.3,315.3,315.2,315.2,1394
2010/12/23,08:52:00,315.2,315.3,315.1,315.2,100
2010/12/23,08:53:00,315.2,315.3,315.1,315.2,131
2010/12/23,08:54:00,315.2,315.3,315.2,315.2,52
2010/12/23,08:55:00,315.2,315.2,315.2,315.2,50
2010/12/23,08:56:00,315.2,315.3,315.1,315.1,20
2010/12/23,08:57:00,315.1,315.2,315.0,315.1,482
2010/12/23,08:58:00,315.1,315.1,315.1,315.1,2
2010/12/23,08:59:00,315.2,315.3,315.1,315.2,51
2010/12/23,09:00:00,315.2,315.3,315.1,315.2,27
2010/12/23,09:01:00,315.3,315.4,315.2,315.4,239
2010/12/23,09:02:00,315.4,315.4,315.2,315.3,90
2010/12/23,09:03:00,315.4,315.4,315.2,315.2,48
2010/12/23,09:04:00,315.2,315.2,315.1,315.1,161
2010/12/23,09:05:00,315.1,315.2,315.1,315.2,9
2010/12/23,09:06:00,315.1,315.3,315.1,315.2,146
2010/12/23,09:07:00,315.2,315.4,315.2,315.4,53
2010/12/23,09:08:00,315.3,315.3,315.2,315.2,33
2010/12/23,09:09:00,315.2,315.3,315.1,315.2,3325
2010/12/23,09:10:00,315.2,315.3,315.2,315.3,36
2010/12/23,09:11:00,315.2,315.2,315.2,315.2,12
2010/12/23,09:12:00,315.1,315.2,315.1,315.2,53
2010/12/23,09:13:00,315.2,315.4,315.2,315.2,115
2010/12/23,09:14:00,315.3,315.5,315.3,315.4,154
2010/12/23,09:15:00,315.5,315.6,315.4,315.4,82
2010/12/23,09:16:00,315.5,315.6,315.4,315.5,199
2010/12/23,09:17:00,315.5,315.7,315.4,315.7,43
2010/12/23,09:18:00,315.7,315.7,315.5,315.6,39
2010/12/23,09:19:00,315.6,315.7,315.6,315.6,32
2010/12/23,09:20:00,315.7,315.7,315.5,315.6,94
2010/12/23,09:21:00,315.6,315.7,315.6,315.7,15
2010/12/23,09:22:00,315.6,315.9,315.6,315.7,174
2010/12/23,09:23:00,315.7,315.8,315.7,315.7,19
2010/12/23,09:24:00,315.6,315.8,315.6,315.6,72
2010/12/23,09:25:00,315.6,315.6,315.5,315.5,59
2010/12/23,09:26:00,315.5,315.7,315.5,315.7,52
2010/12/23,09:27:00,315.6,315.6,315.5,315.6,37
2010/12/23,09:28:00,315.6,315.7,315.6,315.6,59
2010/12/23,09:29:00,315.6,315.7,315.5,315.6,89
2010/12/23,09:30:00,315.6,315.8,315.6,315.8,333
2010/12/23,09:31:00,315.8,315.8,315.7,315.7,42
2010/12/23,09:32:00,315.7,315.7,315.7,315.7,19
2010/12/23,09:33:00,315.7,315.7,315.6,315.7,79
2010/12/23,09:34:00,315.6,315.7,315.6,315.7,20
2010/12/23,09:35:00,315.7,315.8,315.6,315.8,42
2010/12/23,09:36:00,315.8,315.8,315.7,315.7,27
2010/12/23,09:37:00,315.7,315.8,315.6,315.7,3475
2010/12/23,09:38:00,315.7,315.8,315.7,315.8,542
2010/12/23,09:39:00,315.8,315.8,315.8,315.8,68
2010/12/23,09:40:00,315.8,315.9,315.8,315.9,102
2010/12/23,09:41:00,315.9,316.0,315.9,316.0,389
2010/12/23,09:42:00,316.0,316.0,316.0,316.0,41
2010/12/23,09:43:00,315.9,316.0,315.9,315.9,50
2010/12/23,09:44:00,315.8,315.9,315.8,315.9,287
2010/12/23,09:45:00,315.9,315.9,315.9,315.9,295
2010/12/23,09:46:00,315.9,316.0,315.9,315.9,647
2010/12/23,09:47:00,315.9,316.0,315.9,315.9,28
2010/12/23,09:48:00,315.9,315.9,315.8,315.8,426
2010/12/23,09:49:00,315.8,315.8,315.7,315.8,73
2010/12/23,09:50:00,315.8,315.8,315.8,315.8,43
2010/12/23,09:51:00,315.8,315.8,315.8,315.8,184
2010/12/23,09:52:00,315.9,315.9,315.8,315.8,42
2010/12/23,09:53:00,315.7,315.8,315.7,315.7,75
2010/12/23,09:54:00,315.8,315.8,315.7,315.7,267
2010/12/23,09:55:00,315.7,315.8,315.7,315.8,20
2010/12/23,09:56:00,315.7,315.7,315.7,315.7,8
2010/12/23,09:57:00,315.8,315.8,315.8,315.8,69
2010/12/23,09:58:00,315.8,315.9,315.8,315.9,11
2010/12/23,09:59:00,315.8,316.0,315.8,316.0,107
2010/12/23,10:00:00,315.9,316.0,315.9,316.0,20
2010/12/23,10:01:00,316.0,316.2,316.0,316.2,227
2010/12/23,10:02:00,316.2,316.2,316.1,316.2,12
2010/12/23,10:03:00,316.2,316.3,316.2,316.3,128
2010/12/23,10:04:00,316.3,316.4,316.2,316.2,107
2010/12/23,10:05:00,316.2,316.2,316.1,316.1,42
2010/12/23,10:06:00,316.1,316.2,316.1,316.1,538
2010/12/23,10:07:00,316.1,316.3,316.1,316.3,30
2010/12/23,10:08:00,316.3,316.3,316.2,316.2,38
2010/12/23,10:09:00,316.1,316.3,316.1,316.2,26
2010/12/23,10:10:00,316.2,316.3,316.2,316.3,44
2010/12/23,10:11:00,316.3,316.4,316.3,316.3,107
2010/12/23,10:12:00,316.3,316.4,316.3,316.3,25
2010/12/23,10:13:00,316.4,316.6,316.4,316.6,216
2010/12/23,10:14:00,316.5,316.5,316.4,316.4,36
2010/12/23,10:15:00,316.4,316.6,316.4,316.6,92
2010/12/23,10:16:00,316.6,316.8,316.6,316.7,464
2010/12/23,10:17:00,316.7,316.8,316.7,316.7,51
2010/12/23,10:18:00,316.7,316.9,316.7,316.8,196
2010/12/23,10:19:00,316.9,316.9,316.8,316.8,210
2010/12/23,10:20:00,316.8,316.8,316.7,316.7,21
2010/12/23,10:21:00,316.7,316.7,316.7,316.7,29
2010/12/23,10:22:00,316.7,316.8,316.7,316.7,229
2010/12/23,10:23:00,316.6,316.6,316.6,316.6,176
2010/12/23,10:24:00,316.6,316.6,316.6,316.6,8
2010/12/23,10:25:00,316.6,316.6,316.6,316.6,74
2010/12/23,10:26:00,316.6,316.7,316.6,316.7,27
2010/12/23,10:27:00,316.7,316.7,316.6,316.6,52
2010/12/23,10:28:00,316.6,316.6,316.6,316.6,36
2010/12/23,10:29:00,316.6,316.7,316.6,316.7,14
2010/12/23,10:30:00,316.7,316.8,316.7,316.8,28
2010/12/23,10:31:00,316.8,317.0,316.8,316.9,263
2010/12/23,10:32:00,316.8,316.9,316.8,316.8,101
2010/12/23,10:33:00,316.8,316.9,316.8,316.9,36
2010/12/23,10:34:00,316.9,316.9,316.8,316.8,113
2010/12/23,10:35:00,316.7,316.9,316.7,316.9,96
2010/12/23,10:36:00,316.8,316.9,316.8,316.8,16
2010/12/23,10:37:00,316.7,316.8,316.7,316.8,33
2010/12/23,10:38:00,316.8,316.9,316.8,316.8,33
2010/12/23,10:39:00,316.9,316.9,316.8,316.8,40
2010/12/23,10:40:00,316.8,316.9,316.8,316.8,55
2010/12/23,10:41:00,316.8,316.9,316.8,316.9,22
2010/12/23,10:42:00,316.9,316.9,316.7,316.7,87
2010/12/23,10:43:00,316.6,316.7,316.6,316.6,74
2010/12/23,10:44:00,316.6,316.6,316.5,316.5,62
2010/12/23,10:45:00,316.5,316.6,316.5,316.5,39
2010/12/23,10:46:00,316.6,316.6,316.5,316.5,38
2010/12/23,10:47:00,316.5,316.6,316.5,316.5,34
2010/12/23,10:48:00,316.6,316.6,316.5,316.5,50
2010/12/23,10:49:00,316.5,316.6,316.5,316.5,23
2010/12/23,10:50:00,316.5,316.6,316.5,316.5,31
2010/12/23,10:51:00,316.5,316.6,316.5,316.6,19
2010/12/23,10:52:00,316.5,316.6,316.4,316.4,98
2010/12/23,10:53:00,316.4,316.5,316.4,316.4,129
2010/12/23,10:54:00,316.4,316.4,316.4,316.4,123
2010/12/23,10:55:00,316.5,316.5,316.4,316.5,81
2010/12/23,10:56:00,316.5,316.6,316.5,316.5,130
2010/12/23,10:57:00,316.5,316.5,316.4,316.5,86
2010/12/23,10:58:00,316.5,316.6,316.5,316.5,31
2010/12/23,10:59:00,316.5,316.5,316.4,316.4,38
2010/12/23,11:00:00,316.5,316.6,316.5,316.6,132
2010/12/23,11:01:00,316.6,316.6,316.5,316.5,37
2010/12/23,11:02:00,316.5,316.6,316.5,316.6,7
2010/12/23,11:03:00,316.6,316.6,316.6,316.6,59
2010/12/23,11:04:00,316.6,316.7,316.6,316.7,21
2010/12/23,11:05:00,316.6,316.6,316.6,316.6,70
2010/12/23,11:06:00,316.7,316.7,316.7,316.7,1
2010/12/23,11:07:00,316.7,316.7,316.7,316.7,43
2010/12/23,11:08:00,316.7,316.7,316.6,316.6,37
2010/12/23,11:09:00,316.6,316.6,316.4,316.4,73
2010/12/23,11:10:00,316.4,316.4,316.4,316.4,46
2010/12/23,11:11:00,316.3,316.5,316.3,316.3,82
2010/12/23,11:12:00,316.3,316.3,316.3,316.3,71
2010/12/23,11:13:00,316.3,316.3,316.3,316.3,19
2010/12/23,11:14:00,316.3,316.4,316.3,316.4,20
2010/12/23,11:15:00,316.4,316.5,316.3,316.5,152
2010/12/23,11:16:00,316.4,316.5,316.4,316.5,92
2010/12/23,11:17:00,316.4,316.5,316.4,316.5,7
2010/12/23,11:18:00,316.5,316.5,316.4,316.5,1500
2010/12/23,11:19:00,316.4,316.4,316.4,316.4,99
2010/12/23,11:20:00,316.4,316.5,316.4,316.5,20
2010/12/23,11:21:00,316.5,316.5,316.5,316.5,3
2010/12/23,11:22:00,316.4,316.5,316.4,316.5,1055
2010/12/23,11:23:00,316.5,316.5,316.5,316.5,36
2010/12/23,11:24:00,316.5,316.6,316.5,316.6,101
2010/12/23,11:25:00,316.6,316.6,316.6,316.6,15
2010/12/23,11:26:00,316.6,316.6,316.6,316.6,22
2010/12/23,11:27:00,316.6,316.6,316.5,316.5,61
2010/12/23,11:28:00,316.5,316.5,316.5,316.5,2
2010/12/23,11:29:00,316.5,316.6,316.5,316.6,197
2010/12/23,11:30:00,316.6,316.6,316.5,316.5,53
2010/12/23,11:31:00,316.6,316.6,316.5,316.5,168
2010/12/23,11:32:00,316.6,316.6,316.6,316.6,1
2010/12/23,11:33:00,316.6,316.6,316.5,316.6,19
2010/12/23,11:34:00,316.6,316.6,316.5,316.6,8
2010/12/23,11:35:00,316.6,316.6,316.5,316.6,17
2010/12/23,11:36:00,316.6,316.6,316.5,316.5,55
2010/12/23,11:37:00,316.5,316.6,316.5,316.5,977
2010/12/23,11:38:00,316.6,316.7,316.6,316.6,164
2010/12/23,11:39:00,316.6,316.7,316.5,316.5,75
2010/12/23,11:40:00,316.5,316.6,316.5,316.5,28
2010/12/23,11:41:00,316.5,316.5,316.5,316.5,422
2010/12/23,11:42:00,316.5,316.5,316.5,316.5,34
2010/12/23,11:43:00,316.5,316.7,316.5,316.7,87
2010/12/23,11:44:00,316.6,316.6,316.6,316.6,15
2010/12/23,11:45:00,316.6,316.6,316.6,316.6,14
2010/12/23,11:46:00,316.7,316.7,316.6,316.6,30
2010/12/23,11:47:00,316.7,316.7,316.6,316.7,74
2010/12/23,11:48:00,316.7,316.8,316.6,316.7,160
2010/12/23,11:49:00,316.7,316.7,316.7,316.7,19
2010/12/23,11:50:00,316.7,316.7,316.7,316.7,24
2010/12/23,11:51:00,316.7,316.7,316.6,316.6,78
2010/12/23,11:52:00,316.6,316.7,316.6,316.7,33
2010/12/23,11:53:00,316.7,316.8,316.7,316.7,35
2010/12/23,11:54:00,316.7,316.7,316.7,316.7,41
2010/12/23,11:55:00,316.8,316.9,316.8,316.8,39
2010/12/23,11:56:00,316.8,316.8,316.8,316.8,11
2010/12/23,11:57:00,316.8,316.8,316.8,316.8,266
2010/12/23,11:58:00,316.8,316.8,316.8,316.8,21
2010/12/23,11:59:00,316.8,316.8,316.8,316.8,111
2010/12/23,12:00:00,316.7,316.7,316.7,316.7,63
2010/12/23,12:01:00,316.7,316.7,316.6,316.6,46
2010/12/23,12:02:00,316.6,316.6,316.6,316.6,7
2010/12/23,12:03:00,316.6,316.6,316.6,316.6,21
2010/12/23,12:04:00,316.6,316.6,316.4,316.4,15
2010/12/23,12:05:00,316.4,316.5,316.4,316.5,143
2010/12/23,12:06:00,316.5,316.5,316.5,316.5,11
2010/12/23,12:07:00,316.5,316.5,316.5,316.5,5
2010/12/23,12:08:00,316.6,316.6,316.6,316.6,12
2010/12/23,12:09:00,316.5,316.5,316.4,316.5,21
2010/12/23,12:10:00,316.5,316.6,316.5,316.6,12
2010/12/23,12:11:00,316.5,316.5,316.5,316.5,24
2010/12/23,12:12:00,316.6,316.6,316.5,316.6,12
2010/12/23,12:13:00,316.6,316.6,316.4,316.4,32
2010/12/23,12:14:00,316.5,316.6,316.5,316.6,44
2010/12/23,12:15:00,316.6,316.6,316.6,316.6,2
2010/12/23,12:16:00,316.6,316.6,316.5,316.6,13
2010/12/23,12:17:00,316.6,316.6,316.6,316.6,12
2010/12/23,12:18:00,316.6,316.6,316.5,316.6,12
2010/12/23,12:19:00,316.6,316.6,316.6,316.6,60
2010/12/23,12:20:00,316.7,316.7,316.7,316.7,80
2010/12/23,12:21:00,316.7,316.7,316.6,316.6,79
2010/12/23,12:22:00,316.6,316.6,316.6,316.6,3
2010/12/23,12:23:00,316.7,316.7,316.6,316.6,16
2010/12/23,12:24:00,316.7,316.7,316.7,316.7,27
2010/12/23,12:25:00,316.7,316.7,316.7,316.7,59
2010/12/23,12:26:00,316.7,316.8,316.7,316.8,14
2010/12/23,12:27:00,316.8,316.8,316.7,316.7,73
2010/12/23,12:28:00,316.7,316.8,316.7,316.7,88
2010/12/23,12:29:00,316.7,316.8,316.7,316.8,15
2010/12/23,12:30:00,316.8,316.8,316.8,316.8,11
2010/12/23,12:31:00,316.8,316.8,316.8,316.8,314
2010/12/23,12:32:00,316.8,316.8,316.7,316.7,18
2010/12/23,12:33:00,316.7,316.7,316.7,316.7,34
2010/12/23,12:34:00,316.7,316.7,316.6,316.7,66
2010/12/23,12:35:00,316.7,316.7,316.7,316.7,39
2010/12/23,12:36:00,316.7,316.8,316.7,316.8,69
2010/12/23,12:37:00,316.8,316.8,316.7,316.7,19
2010/12/23,12:38:00,316.7,316.8,316.7,316.8,6
2010/12/23,12:39:00,316.8,316.8,316.7,316.7,28
2010/12/23,12:40:00,316.6,316.7,316.6,316.7,33
2010/12/23,12:41:00,316.7,316.8,316.7,316.8,25
2010/12/23,12:42:00,316.8,316.8,316.5,316.5,48
2010/12/23,12:43:00,316.5,316.6,316.4,316.5,88
2010/12/23,12:44:00,316.5,316.5,316.3,316.4,137
2010/12/23,12:45:00,316.3,316.4,316.2,316.3,183
2010/12/23,12:46:00,316.2,316.2,315.9,316.1,393
2010/12/23,12:47:00,316.1,316.2,316.1,316.2,21
2010/12/23,12:48:00,316.2,316.2,316.2,316.2,17
2010/12/23,12:49:00,316.2,316.3,316.2,316.3,15
2010/12/23,12:50:00,316.3,316.3,316.2,316.2,36
2010/12/23,12:51:00,316.3,316.3,316.1,316.2,62
2010/12/23,12:52:00,316.1,316.2,316.0,316.2,76
2010/12/23,12:53:00,316.1,316.3,316.1,316.2,67
2010/12/23,12:54:00,316.1,316.2,316.1,316.1,24
2010/12/23,12:55:00,316.1,316.3,316.1,316.3,65
2010/12/23,12:56:00,316.2,316.4,316.2,316.3,141
2010/12/23,12:57:00,316.4,316.4,316.3,316.4,21
2010/12/23,12:58:00,316.3,316.3,316.3,316.3,26
2010/12/23,12:59:00,316.3,316.4,316.3,316.4,34
2010/12/23,13:00:00,316.3,316.4,316.3,316.4,21
2010/12/23,13:01:00,316.4,316.4,316.3,316.4,68
2010/12/23,13:02:00,316.4,316.5,316.4,316.4,47
2010/12/23,13:03:00,316.4,316.4,316.3,316.3,41
2010/12/23,13:04:00,316.3,316.3,316.3,316.3,38
2010/12/23,13:05:00,316.3,316.4,316.3,316.4,43
2010/12/23,13:06:00,316.4,316.5,316.4,316.4,58
2010/12/23,13:07:00,316.4,316.4,316.4,316.4,138
2010/12/23,13:08:00,316.4,316.4,316.4,316.4,130
2010/12/23,13:09:00,316.4,316.4,316.4,316.4,20
2010/12/23,13:10:00,316.4,316.4,316.4,316.4,28
2010/12/23,13:11:00,316.4,316.4,316.3,316.3,131
2010/12/23,13:12:00,316.3,316.4,316.2,316.4,68
2010/12/23,13:13:00,316.4,316.5,316.4,316.5,63
2010/12/23,13:14:00,316.5,316.5,316.5,316.5,29
2010/12/23,13:15:00,316.5,316.5,316.4,316.4,133
2010/12/23,13:16:00,316.4,316.5,316.3,316.5,65
2010/12/23,13:17:00,316.5,316.5,316.4,316.5,29
2010/12/23,13:18:00,316.5,316.5,316.4,316.4,64
2010/12/23,13:19:00,316.3,316.3,316.2,316.2,220
2010/12/23,13:20:00,316.3,316.4,316.3,316.4,36
2010/12/23,13:21:00,316.3,316.4,316.3,316.4,118
2010/12/23,13:22:00,316.4,316.4,316.3,316.3,62
2010/12/23,13:23:00,316.4,316.4,316.4,316.4,48
2010/12/23,13:24:00,316.5,316.5,316.4,316.4,68
2010/12/23,13:25:00,316.5,316.5,316.4,316.5,25
2010/12/23,13:26:00,316.4,316.5,316.3,316.4,347
2010/12/23,13:27:00,316.4,316.5,316.4,316.5,27
2010/12/23,13:28:00,316.5,316.5,316.4,316.5,95
2010/12/23,13:29:00,316.5,316.5,316.4,316.5,55
2010/12/23,13:30:00,316.5,316.6,316.5,316.5,50
2010/12/23,13:31:00,316.4,316.5,316.4,316.5,299
2010/12/23,13:32:00,316.5,316.6,316.5,316.6,164
2010/12/23,13:33:00,316.5,316.5,316.5,316.5,208
2010/12/23,13:34:00,316.5,316.6,316.5,316.6,29
2010/12/23,13:35:00,316.6,316.6,316.5,316.5,1978
2010/12/23,13:36:00,316.5,316.5,316.4,316.4,156
2010/12/23,13:37:00,316.4,316.4,316.4,316.4,194
2010/12/23,13:38:00,316.4,316.4,316.4,316.4,136
2010/12/23,13:39:00,316.4,316.4,316.4,316.4,92
2010/12/23,13:40:00,316.4,316.5,316.4,316.4,97
2010/12/23,13:41:00,316.4,316.4,316.4,316.4,150
2010/12/23,13:42:00,316.4,316.5,316.3,316.3,220
2010/12/23,13:43:00,316.3,316.5,316.3,316.4,158
2010/12/23,13:44:00,316.4,316.5,316.4,316.5,218
2010/12/23,13:45:00,316.6,316.6,316.4,316.6,126
2010/12/23,13:46:00,316.5,316.5,316.5,316.5,1
2010/12/23,14:36:00,316.5,316.5,316.2,316.3,4
2010/12/23,14:37:00,316.3,316.3,316.3,316.3,2
2010/12/23,14:48:00,316.3,316.3,316.3,316.3,1
2010/12/23,14:49:00,316.3,316.3,316.3,316.3,10
2010/12/23,14:56:00,316.2,316.2,316.2,316.2,2
2010/12/23,14:57:00,316.2,316.2,316.2,316.2,4
2010/12/23,14:58:00,316.2,316.2,316.2,316.2,2
2010/12/23,14:59:00,316.2,316.2,316.2,316.2,2
2010/12/23,15:00:00,316.2,316.2,316.2,316.2,1
2010/12/23,15:01:00,316.1,316.1,316.1,316.1,16
2010/12/23,15:06:00,316.2,316.2,316.2,316.2,9
2010/12/23,15:19:00,316.2,316.2,316.2,316.2,2
2010/12/23,15:20:00,316.2,316.3,316.2,316.3,3
2010/12/23,15:24:00,316.2,316.2,316.2,316.2,1
2010/12/23,15:26:00,316.2,316.2,316.2,316.2,1
2010/12/23,15:27:00,316.2,316.2,316.2,316.2,1
2010/12/23,15:28:00,316.3,316.3,316.1,316.1,12
2010/12/23,15:34:00,316.1,316.1,316.1,316.1,4
2010/12/23,15:36:00,316.2,316.2,316.1,316.1,23
2010/12/23,15:40:00,316.1,316.1,315.9,315.9,62
2010/12/23,15:41:00,315.8,315.8,315.8,315.8,20
2010/12/23,15:43:00,315.8,315.8,315.8,315.8,2
2010/12/23,15:46:00,315.8,315.8,315.8,315.8,1
2010/12/23,15:47:00,315.9,315.9,315.9,315.9,1
2010/12/23,15:48:00,315.8,315.8,315.7,315.7,255
2010/12/23,15:49:00,315.8,315.8,315.8,315.8,1
2010/12/23,15:51:00,315.8,315.9,315.8,315.9,9
2010/12/23,15:52:00,315.9,315.9,315.8,315.8,20
2010/12/23,15:54:00,315.9,316.0,315.9,316.0,29
2010/12/23,15:55:00,316.0,316.0,316.0,316.0,2
2010/12/23,15:56:00,316.1,316.1,315.9,316.0,22
2010/12/23,16:00:00,316.0,316.0,316.0,316.0,2
2010/12/23,16:01:00,316.0,316.0,316.0,316.0,5
2010/12/23,16:02:00,315.9,316.0,315.9,316.0,47
2010/12/23,16:03:00,316.0,316.0,316.0,316.0,6
2010/12/23,16:04:00,316.0,316.0,315.9,315.9,134
2010/12/23,16:05:00,315.9,315.9,315.9,315.9,1
2010/12/23,16:06:00,315.9,315.9,315.9,315.9,4
2010/12/23,16:07:00,315.9,315.9,315.9,315.9,3
2010/12/23,16:08:00,315.9,315.9,315.8,315.8,23
2010/12/23,16:09:00,315.9,315.9,315.9,315.9,3
2010/12/23,16:11:00,315.8,315.8,315.8,315.8,7
2010/12/23,16:12:00,315.8,315.8,315.8,315.8,58
2010/12/23,16:14:00,315.9,315.9,315.9,315.9,3
2010/12/23,16:16:00,315.9,315.9,315.9,315.9,5
2010/12/23,16:17:00,315.9,315.9,315.9,315.9,103
2010/12/23,16:19:00,316.0,316.0,316.0,316.0,10
2010/12/23,16:20:00,316.0,316.0,316.0,316.0,1
2010/12/23,16:21:00,315.9,315.9,315.9,315.9,5
2010/12/23,16:22:00,315.9,315.9,315.9,315.9,1
2010/12/23,16:23:00,315.9,315.9,315.9,315.9,3
2010/12/23,16:24:00,315.9,315.9,315.9,315.9,1
2010/12/23,16:25:00,316.0,316.0,316.0,316.0,3
2010/12/23,16:30:00,316.0,316.0,316.0,316.0,4
2010/12/23,16:31:00,316.0,316.0,316.0,316.0,1
2010/12/23,16:33:00,316.0,316.0,316.0,316.0,4
2010/12/23,16:35:00,315.9,315.9,315.9,315.9,2
2010/12/23,16:36:00,316.0,316.0,316.0,316.0,5
2010/12/23,16:37:00,315.9,316.0,315.9,316.0,18
2010/12/23,16:38:00,316.0,316.1,316.0,316.1,63
2010/12/23,16:40:00,316.0,316.0,316.0,316.0,3
2010/12/23,16:41:00,316.0,316.0,316.0,316.0,1
2010/12/23,16:42:00,316.1,316.1,316.1,316.1,2
2010/12/23,16:44:00,316.1,316.1,316.1,316.1,24
2010/12/23,16:45:00,316.1,316.1,316.1,316.1,239
2010/12/23,16:48:00,316.1,316.1,316.1,316.1,10
2010/12/23,16:49:00,316.1,316.2,316.1,316.2,69
2010/12/23,16:50:00,316.2,316.2,316.2,316.2,2
2010/12/23,16:51:00,316.2,316.2,316.1,316.2,6
2010/12/23,16:52:00,316.2,316.2,316.2,316.2,8
2010/12/23,16:53:00,316.2,316.2,316.2,316.2,10
2010/12/23,16:54:00,316.2,316.2,316.2,316.2,18
2010/12/23,16:55:00,316.1,316.1,316.1,316.1,21
2010/12/23,16:56:00,316.1,316.1,316.1,316.1,2
2010/12/23,16:57:00,316.1,316.1,316.1,316.1,4
2010/12/23,16:58:00,316.1,316.1,316.1,316.1,13
2010/12/23,17:00:00,316.1,316.1,316.1,316.1,1
2010/12/23,17:05:00,316.2,316.2,316.2,316.2,1
2010/12/23,17:06:00,316.1,316.1,316.0,316.0,35
2010/12/23,17:11:00,316.1,316.1,316.1,316.1,2
2010/12/23,17:16:00,316.0,316.2,316.0,316.2,4
2010/12/23,17:18:00,316.1,316.1,316.1,316.1,10
2010/12/23,17:28:00,316.1,316.1,316.1,316.1,1
2010/12/23,17:33:00,316.1,316.1,316.1,316.1,1
2010/12/23,17:42:00,316.1,316.1,316.1,316.1,5
2010/12/23,17:43:00,316.1,316.1,316.1,316.1,1
2010/12/23,17:55:00,316.1,316.1,316.1,316.1,40
2010/12/23,17:59:00,316.1,316.1,316.1,316.1,3
2010/12/23,18:00:00,316.1,316.1,316.1,316.1,33
2010/12/23,18:01:00,316.1,316.1,316.1,316.1,16
2010/12/23,18:05:00,316.2,316.2,316.2,316.2,6
2010/12/23,18:06:00,316.2,316.2,316.2,316.2,5
2010/12/23,18:11:00,316.3,316.3,316.3,316.3,1
2010/12/23,18:14:00,316.2,316.3,316.2,316.3,12
2010/12/23,18:21:00,316.3,316.3,316.3,316.3,10
2010/12/23,18:23:00,316.3,316.4,316.3,316.4,8
2010/12/23,18:31:00,316.3,316.3,316.3,316.3,1
2010/12/23,18:43:00,316.3,316.3,316.3,316.3,3
2010/12/23,18:44:00,316.3,316.3,316.3,316.3,4
2010/12/23,18:50:00,316.3,316.3,316.3,316.3,1
2010/12/23,19:08:00,316.3,316.3,316.3,316.3,5
2010/12/23,19:14:00,316.3,316.3,316.3,316.3,4
2010/12/23,19:17:00,316.3,316.3,316.3,316.3,1
2010/12/23,19:21:00,316.4,316.4,316.4,316.4,26
2010/12/23,19:22:00,316.4,316.4,316.4,316.4,18
2010/12/23,19:23:00,316.4,316.4,316.4,316.4,12
2010/12/23,19:26:00,316.3,316.3,316.3,316.3,1
2010/12/23,19:34:00,316.3,316.3,316.3,316.3,16
2010/12/23,19:35:00,316.3,316.3,316.3,316.3,1
2010/12/23,19:36:00,316.3,316.3,316.3,316.3,1
2010/12/23,19:42:00,316.3,316.3,316.3,316.3,10
2010/12/23,19:51:00,316.4,316.4,316.4,316.4,8
2010/12/23,19:52:00,316.3,316.3,316.3,316.3,1
2010/12/23,19:53:00,316.3,316.3,316.3,316.3,2
2010/12/23,19:54:00,316.3,316.3,316.3,316.3,11
2010/12/23,19:56:00,316.3,316.3,316.3,316.3,2
2010/12/23,19:57:00,316.3,316.3,316.3,316.3,2
2010/12/23,20:00:00,316.4,316.4,316.4,316.4,1
2010/12/23,20:01:00,316.4,316.4,316.4,316.4,2
2010/12/23,20:04:00,316.4,316.4,316.4,316.4,1
2010/12/23,20:06:00,316.3,316.3,316.3,316.3,1
2010/12/23,20:09:00,316.3,316.3,316.3,316.3,4
2010/12/23,20:11:00,316.2,316.2,316.2,316.2,4
2010/12/23,20:14:00,316.2,316.3,316.2,316.3,3
2010/12/23,20:17:00,316.3,316.3,316.3,316.3,13
2010/12/23,20:18:00,316.3,316.3,316.3,316.3,7
2010/12/23,20:23:00,316.4,316.4,316.4,316.4,2
2010/12/23,20:28:00,316.3,316.3,316.3,316.3,3
2010/12/23,20:32:00,316.3,316.3,316.3,316.3,2
2010/12/23,20:38:00,316.3,316.3,316.3,316.3,5
2010/12/23,20:40:00,316.2,316.2,316.2,316.2,1
2010/12/23,20:42:00,316.3,316.3,316.3,316.3,10
2010/12/23,20:43:00,316.3,316.3,316.3,316.3,4
2010/12/23,20:45:00,316.3,316.4,316.3,316.4,2
2010/12/23,20:47:00,316.2,316.2,316.2,316.2,1
2010/12/23,20:50:00,316.3,316.3,316.3,316.3,1
2010/12/23,20:52:00,316.3,316.3,316.3,316.3,5
2010/12/23,21:02:00,316.2,316.2,316.2,316.2,8
2010/12/23,21:04:00,316.3,316.3,316.3,316.3,3
2010/12/23,21:10:00,316.2,316.2,316.2,316.2,5
2010/12/23,21:11:00,316.1,316.1,316.1,316.1,5
2010/12/23,21:15:00,316.1,316.1,316.1,316.1,6
2010/12/23,21:18:00,316.1,316.1,316.0,316.0,24
2010/12/23,21:21:00,316.0,316.0,316.0,316.0,23
2010/12/23,21:22:00,316.0,316.0,316.0,316.0,6
2010/12/23,21:29:00,316.1,316.1,316.1,316.1,5
2010/12/23,21:49:00,316.2,316.2,316.1,316.1,11
2010/12/23,21:50:00,316.1,316.1,316.1,316.1,7
2010/12/23,21:51:00,316.1,316.1,316.1,316.1,4
2010/12/23,21:54:00,316.2,316.2,316.2,316.2,5
2010/12/23,21:57:00,316.2,316.3,316.2,316.3,3
2010/12/23,22:01:00,316.3,316.4,316.3,316.4,6
2010/12/23,22:07:00,316.3,316.3,316.3,316.3,1
2010/12/23,22:08:00,316.4,316.4,316.4,316.4,3
2010/12/23,22:10:00,316.3,316.3,316.3,316.3,2
2010/12/23,22:11:00,316.3,316.3,316.3,316.3,2
2010/12/23,22:12:00,316.2,316.2,316.2,316.2,1
2010/12/23,22:15:00,316.3,316.3,316.3,316.3,2
2010/12/23,22:16:00,316.3,316.3,316.3,316.3,4
2010/12/23,22:20:00,316.3,316.3,316.2,316.2,8
2010/12/23,22:23:00,316.3,316.3,316.3,316.3,1
2010/12/23,22:26:00,316.2,316.2,316.2,316.2,2
2010/12/23,22:31:00,316.2,316.2,316.2,316.2,13
2010/12/23,22:33:00,316.2,316.3,316.2,316.3,2
2010/12/23,22:39:00,316.3,316.3,316.3,316.3,4
2010/12/23,22:40:00,316.3,316.3,316.3,316.3,7
2010/12/23,22:41:00,316.3,316.3,316.3,316.3,1
2010/12/23,22:42:00,316.4,316.4,316.4,316.4,2
2010/12/23,22:49:00,316.4,316.4,316.4,316.4,1
2010/12/23,22:50:00,316.3,316.3,316.3,316.3,1
2010/12/23,22:55:00,316.4,316.4,316.3,316.3,27
2010/12/23,22:56:00,316.3,316.3,316.3,316.3,13
2010/12/23,22:57:00,316.3,316.3,316.3,316.3,8
2010/12/23,22:58:00,316.2,316.2,316.2,316.2,6
2010/12/23,23:02:00,316.3,316.3,316.3,316.3,4
2010/12/23,23:03:00,316.3,316.3,316.3,316.3,20
2010/12/23,23:08:00,316.3,316.3,316.3,316.3,1
2010/12/23,23:10:00,316.2,316.2,316.2,316.2,20
2010/12/23,23:11:00,316.2,316.2,316.2,316.2,2
2010/12/23,23:12:00,316.2,316.2,316.1,316.1,18
2010/12/23,23:13:00,316.1,316.1,316.1,316.1,4
2010/12/23,23:16:00,316.2,316.2,316.2,316.2,3
2010/12/23,23:17:00,316.2,316.2,316.1,316.1,17
2010/12/23,23:18:00,316.1,316.1,316.1,316.1,9
2010/12/23,23:19:00,316.1,316.1,316.1,316.1,6
2010/12/23,23:21:00,316.1,316.1,316.1,316.1,14
2010/12/23,23:22:00,316.1,316.1,316.1,316.1,2
2010/12/23,23:23:00,316.1,316.1,316.1,316.1,7
2010/12/23,23:24:00,316.1,316.1,316.1,316.1,2
2010/12/23,23:28:00,316.2,316.2,316.2,316.2,13
2010/12/23,23:29:00,316.2,316.2,316.1,316.1,2
2010/12/23,23:31:00,316.2,316.2,316.2,316.2,27
2010/12/23,23:37:00,316.2,316.2,316.2,316.2,2
2010/12/23,23:40:00,316.2,316.2,316.2,316.2,1
2010/12/23,23:42:00,316.1,316.1,316.1,316.1,24
2010/12/23,23:44:00,316.3,316.3,316.3,316.3,10
2010/12/23,23:45:00,316.3,316.3,316.2,316.2,6
2010/12/23,23:46:00,316.2,316.2,316.2,316.2,1
2010/12/23,23:48:00,316.1,316.1,316.1,316.1,13
2010/12/23,23:51:00,316.2,316.2,316.2,316.2,4
2010/12/23,23:52:00,316.2,316.2,316.2,316.2,10
2010/12/23,23:54:00,316.2,316.2,316.2,316.2,3
2010/12/23,23:56:00,316.2,316.2,316.2,316.2,347
2010/12/23,23:57:00,316.2,316.2,316.2,316.2,3
2010/12/23,23:58:00,316.2,316.2,316.2,316.2,5
2010/12/23,23:59:00,316.1,316.1,316.1,316.1,19
2010/12/24,00:00:00,316.1,316.2,316.1,316.2,4
2010/12/24,00:03:00,316.2,316.2,316.2,316.2,11
2010/12/24,00:07:00,316.2,316.2,316.2,316.2,1
2010/12/24,00:11:00,316.2,316.2,316.2,316.2,1
2010/12/24,00:12:00,316.1,316.1,316.0,316.0,3
2010/12/24,00:13:00,316.1,316.1,316.1,316.1,1
2010/12/24,00:14:00,316.1,316.1,316.1,316.1,1
2010/12/24,00:16:00,316.1,316.1,316.0,316.1,14
2010/12/24,00:17:00,316.2,316.2,316.2,316.2,10
2010/12/24,00:18:00,316.2,316.2,316.2,316.2,1
2010/12/24,00:26:00,316.3,316.3,316.3,316.3,1
2010/12/24,00:34:00,316.3,316.3,316.3,316.3,12
2010/12/24,00:42:00,316.3,316.3,316.3,316.3,1
2010/12/24,00:47:00,316.3,316.3,316.3,316.3,1
2010/12/24,00:52:00,316.2,316.2,316.2,316.2,1
2010/12/24,00:54:00,316.3,316.3,316.3,316.3,1
2010/12/24,00:58:00,316.2,316.2,316.2,316.2,2
2010/12/24,00:59:00,316.2,316.2,316.2,316.2,1
2010/12/24,01:04:00,316.2,316.2,316.2,316.2,1
2010/12/24,01:07:00,316.2,316.2,316.2,316.2,2
2010/12/24,01:08:00,316.2,316.2,316.2,316.2,1
2010/12/24,01:11:00,316.1,316.1,316.1,316.1,6
2010/12/24,01:13:00,316.1,316.1,316.1,316.1,1
2010/12/24,01:14:00,316.1,316.1,316.1,316.1,1
2010/12/24,01:19:00,316.2,316.2,316.2,316.2,3
2010/12/24,01:22:00,316.2,316.2,316.2,316.2,1
2010/12/24,01:23:00,316.3,316.3,316.3,316.3,11
2010/12/24,08:46:00,316.5,316.6,316.2,316.2,3397
2010/12/24,08:47:00,316.2,316.3,316.2,316.3,118
2010/12/24,08:48:00,316.3,316.3,316.3,316.3,8
2010/12/24,08:49:00,316.3,316.4,316.3,316.4,111
2010/12/24,08:50:00,316.4,316.4,316.3,316.3,27
2010/12/24,08:51:00,316.3,316.4,316.3,316.3,9
2010/12/24,08:52:00,316.3,316.3,316.3,316.3,2
2010/12/24,08:53:00,316.3,316.4,316.3,316.3,28
2010/12/24,08:54:00,316.3,316.3,316.2,316.2,138
2010/12/24,08:55:00,316.2,316.2,316.0,316.0,65
2010/12/24,08:56:00,316.1,316.1,316.0,316.0,7
2010/12/24,08:57:00,316.0,316.0,315.9,316.0,122
2010/12/24,08:58:00,316.0,316.0,315.9,316.0,299
2010/12/24,08:59:00,316.0,316.1,316.0,316.1,53
2010/12/24,09:00:00,316.1,316.1,316.0,316.1,33
2010/12/24,09:01:00,316.0,316.1,316.0,316.1,680
2010/12/24,09:02:00,316.0,316.0,315.8,315.9,244
2010/12/24,09:03:00,315.9,315.9,315.8,315.8,60
2010/12/24,09:04:00,315.8,315.8,315.6,315.7,145
2010/12/24,09:05:00,315.6,315.7,315.5,315.6,131
2010/12/24,09:06:00,315.7,315.7,315.5,315.5,59
2010/12/24,09:07:00,315.5,315.6,315.5,315.6,77
2010/12/24,09:08:00,315.5,315.5,315.3,315.4,240
2010/12/24,09:09:00,315.4,315.5,315.4,315.5,51
2010/12/24,09:10:00,315.5,315.5,315.5,315.5,28
2010/12/24,09:11:00,315.5,315.6,315.4,315.6,43
2010/12/24,09:12:00,315.6,315.7,315.6,315.7,65
2010/12/24,09:13:00,315.7,315.7,315.7,315.7,11
2010/12/24,09:14:00,315.6,315.7,315.6,315.7,10
2010/12/24,09:15:00,315.6,315.6,315.6,315.6,31
2010/12/24,09:16:00,315.6,315.6,315.5,315.6,113
2010/12/24,09:17:00,315.5,315.6,315.5,315.6,102
2010/12/24,09:18:00,315.6,315.6,315.6,315.6,49
2010/12/24,09:19:00,315.6,315.6,315.5,315.5,40
2010/12/24,09:20:00,315.5,315.7,315.5,315.7,37
2010/12/24,09:21:00,315.7,315.7,315.7,315.7,97
2010/12/24,09:22:00,315.7,315.7,315.6,315.6,36
2010/12/24,09:23:00,315.6,315.6,315.6,315.6,53
2010/12/24,09:24:00,315.7,315.8,315.7,315.7,15
2010/12/24,09:25:00,315.8,315.8,315.8,315.8,22
2010/12/24,09:26:00,315.8,316.0,315.8,316.0,34
2010/12/24,09:27:00,316.0,316.0,315.9,315.9,6
2010/12/24,09:29:00,315.8,315.9,315.8,315.9,107
2010/12/24,09:30:00,315.9,316.0,315.9,316.0,122
2010/12/24,09:31:00,316.0,316.1,315.9,316.0,114
2010/12/24,09:32:00,315.9,316.0,315.9,316.0,7
2010/12/24,09:33:00,315.9,315.9,315.9,315.9,41
2010/12/24,09:34:00,315.8,315.9,315.8,315.8,36
2010/12/24,09:35:00,315.8,315.8,315.7,315.7,23
2010/12/24,09:36:00,315.7,315.7,315.6,315.6,92
2010/12/24,09:37:00,315.5,315.6,315.5,315.6,82
2010/12/24,09:38:00,315.6,315.7,315.6,315.6,10
2010/12/24,09:39:00,315.6,315.6,315.5,315.5,21
2010/12/24,09:40:00,315.5,315.6,315.5,315.5,95
2010/12/24,09:41:00,315.5,315.7,315.5,315.7,38
2010/12/24,09:42:00,315.6,315.7,315.6,315.7,8
2010/12/24,09:43:00,315.6,315.6,315.5,315.6,69
2010/12/24,09:44:00,315.6,315.6,315.6,315.6,9
2010/12/24,09:45:00,315.6,315.6,315.6,315.6,10
2010/12/24,09:46:00,315.6,315.6,315.6,315.6,1
2010/12/24,09:47:00,315.6,315.7,315.6,315.7,28
2010/12/24,09:48:00,315.7,315.8,315.7,315.7,13
2010/12/24,09:49:00,315.7,315.7,315.5,315.5,32
2010/12/24,09:50:00,315.5,315.6,315.5,315.6,35
2010/12/24,09:51:00,315.5,315.7,315.5,315.6,86
2010/12/24,09:52:00,315.5,315.5,315.5,315.5,1
2010/12/24,09:53:00,315.5,315.6,315.5,315.6,37
2010/12/24,09:54:00,315.6,315.8,315.6,315.7,8
2010/12/24,09:55:00,315.6,315.6,315.6,315.6,8
2010/12/24,09:56:00,315.7,315.7,315.6,315.6,17
2010/12/24,09:57:00,315.6,315.7,315.6,315.7,21
2010/12/24,09:58:00,315.7,315.7,315.7,315.7,5
2010/12/24,09:59:00,315.8,315.8,315.8,315.8,26
2010/12/24,10:00:00,315.7,315.8,315.7,315.8,3
2010/12/24,10:01:00,315.7,315.7,315.7,315.7,71
2010/12/24,10:02:00,315.7,315.7,315.7,315.7,35
2010/12/24,10:03:00,315.7,315.7,315.6,315.7,18
2010/12/24,10:04:00,315.6,315.7,315.6,315.6,12
2010/12/24,10:05:00,315.6,315.7,315.6,315.6,17
2010/12/24,10:06:00,315.6,315.7,315.6,315.7,20
2010/12/24,10:07:00,315.7,315.7,315.6,315.6,69
2010/12/24,10:08:00,315.7,315.7,315.5,315.5,27
2010/12/24,10:09:00,315.5,315.5,315.5,315.5,34
2010/12/24,10:10:00,315.5,315.5,315.5,315.5,19
2010/12/24,10:11:00,315.4,315.4,315.3,315.3,99
2010/12/24,10:12:00,315.3,315.4,315.3,315.4,139
2010/12/24,10:13:00,315.4,315.4,315.1,315.1,256
2010/12/24,10:14:00,315.2,315.3,315.1,315.1,115
2010/12/24,10:15:00,315.2,315.2,315.1,315.1,375
2010/12/24,10:16:00,315.1,315.2,315.1,315.2,445
2010/12/24,10:17:00,315.2,315.2,315.2,315.2,158
2010/12/24,10:18:00,315.2,315.3,315.2,315.2,151
2010/12/24,10:19:00,315.2,315.3,315.2,315.3,81
2010/12/24,10:20:00,315.3,315.4,315.3,315.3,65
2010/12/24,10:21:00,315.3,315.4,315.3,315.4,34
2010/12/24,10:22:00,315.4,315.4,315.3,315.4,45
2010/12/24,10:23:00,315.4,315.4,315.2,315.3,61
2010/12/24,10:24:00,315.3,315.4,315.3,315.4,10
2010/12/24,10:26:00,315.3,315.3,315.3,315.3,1
2010/12/24,10:27:00,315.3,315.3,315.3,315.3,24
2010/12/24,10:28:00,315.2,315.2,315.2,315.2,8
2010/12/24,10:29:00,315.3,315.3,315.2,315.2,14
2010/12/24,10:30:00,315.2,315.3,315.2,315.3,8
2010/12/24,10:31:00,315.2,315.2,315.1,315.1,49
2010/12/24,10:32:00,315.2,315.2,315.2,315.2,325
2010/12/24,10:33:00,315.3,315.4,315.2,315.4,47
2010/12/24,10:34:00,315.4,315.4,315.3,315.3,26
2010/12/24,10:35:00,315.4,315.4,315.3,315.3,3
2010/12/24,10:36:00,315.3,315.3,315.3,315.3,27
2010/12/24,10:37:00,315.3,315.3,315.3,315.3,33
2010/12/24,10:38:00,315.2,315.3,315.2,315.3,67
2010/12/24,10:39:00,315.3,315.4,315.3,315.3,19
2010/12/24,10:40:00,315.3,315.3,315.3,315.3,5
2010/12/24,10:41:00,315.3,315.4,315.3,315.4,54
2010/12/24,10:42:00,315.4,315.5,315.4,315.5,56
2010/12/24,10:43:00,315.5,315.5,315.5,315.5,12
2010/12/24,10:44:00,315.5,315.6,315.5,315.5,21
2010/12/24,10:45:00,315.5,315.5,315.3,315.3,188
2010/12/24,10:46:00,315.3,315.3,315.3,315.3,56
2010/12/24,10:47:00,315.3,315.3,315.3,315.3,13
2010/12/24,10:48:00,315.4,315.4,315.3,315.4,14
2010/12/24,10:49:00,315.3,315.3,315.2,315.3,120
2010/12/24,10:50:00,315.3,315.3,315.2,315.2,301
2010/12/24,10:51:00,315.2,315.3,315.2,315.3,16
2010/12/24,10:52:00,315.2,315.2,315.2,315.2,35
2010/12/24,10:53:00,315.2,315.3,315.2,315.3,62
2010/12/24,10:54:00,315.2,315.3,315.2,315.3,3
2010/12/24,10:55:00,315.3,315.3,315.3,315.3,1
2010/12/24,10:57:00,315.2,315.3,315.2,315.3,5
2010/12/24,10:58:00,315.2,315.3,315.2,315.3,12
2010/12/24,10:59:00,315.3,315.3,315.3,315.3,17
2010/12/24,11:00:00,315.2,315.4,315.2,315.4,77
2010/12/24,11:01:00,315.4,315.5,315.4,315.5,2607
2010/12/24,11:02:00,315.5,315.5,315.5,315.5,15
2010/12/24,11:03:00,315.4,315.5,315.4,315.4,38
2010/12/24,11:04:00,315.4,315.5,315.4,315.5,19
2010/12/24,11:05:00,315.4,315.4,315.3,315.3,17
2010/12/24,11:06:00,315.3,315.4,315.3,315.4,3
2010/12/24,11:07:00,315.3,315.3,315.3,315.3,10
2010/12/24,11:08:00,315.3,315.4,315.3,315.4,30
2010/12/24,11:09:00,315.4,315.4,315.4,315.4,4
2010/12/24,11:10:00,315.3,315.4,315.3,315.3,9
2010/12/24,11:11:00,315.4,315.5,315.4,315.5,26
2010/12/24,11:12:00,315.5,315.5,315.5,315.5,7
2010/12/24,11:13:00,315.5,315.5,315.5,315.5,12
2010/12/24,11:14:00,315.4,315.4,315.4,315.4,4
2010/12/24,11:15:00,315.4,315.4,315.4,315.4,12
2010/12/24,11:16:00,315.4,315.5,315.4,315.5,4
2010/12/24,11:17:00,315.4,315.5,315.4,315.5,10
2010/12/24,11:18:00,315.5,315.5,315.4,315.4,2
2010/12/24,11:19:00,315.4,315.5,315.4,315.5,2
2010/12/24,11:20:00,315.4,315.4,315.4,315.4,5
2010/12/24,11:21:00,315.5,315.5,315.4,315.4,3
2010/12/24,11:22:00,315.4,315.5,315.4,315.5,4
2010/12/24,11:23:00,315.4,315.4,315.4,315.4,5
2010/12/24,11:24:00,315.4,315.5,315.4,315.4,86
2010/12/24,11:25:00,315.4,315.4,315.3,315.4,6
2010/12/24,11:26:00,315.3,315.3,315.3,315.3,1
2010/12/24,11:28:00,315.3,315.4,315.3,315.4,2
2010/12/24,11:29:00,315.3,315.4,315.3,315.4,113
2010/12/24,11:30:00,315.4,315.5,315.4,315.4,11
2010/12/24,11:31:00,315.4,315.5,315.4,315.4,5
2010/12/24,11:32:00,315.4,315.6,315.4,315.6,566
2010/12/24,11:34:00,315.5,315.7,315.5,315.7,177
2010/12/24,11:35:00,315.7,315.7,315.6,315.6,33
2010/12/24,11:36:00,315.6,315.7,315.5,315.6,371
2010/12/24,11:37:00,315.6,315.7,315.5,315.6,37
2010/12/24,11:38:00,315.6,315.6,315.5,315.5,36
2010/12/24,11:39:00,315.6,315.7,315.6,315.6,20
2010/12/24,11:40:00,315.5,315.7,315.5,315.7,8
2010/12/24,11:41:00,315.7,315.7,315.6,315.6,122
2010/12/24,11:42:00,315.7,315.7,315.6,315.6,108
2010/12/24,11:43:00,315.6,315.7,315.6,315.6,6
2010/12/24,11:45:00,315.5,315.5,315.5,315.5,9
2010/12/24,11:46:00,315.6,315.7,315.6,315.7,41
2010/12/24,11:47:00,315.6,315.6,315.6,315.6,32
2010/12/24,11:48:00,315.6,315.7,315.6,315.6,16
2010/12/24,11:49:00,315.5,315.6,315.5,315.6,2
2010/12/24,11:50:00,315.5,315.5,315.5,315.5,1
2010/12/24,11:51:00,315.6,315.6,315.6,315.6,9
2010/12/24,11:52:00,315.5,315.6,315.5,315.5,12
2010/12/24,11:53:00,315.5,315.5,315.5,315.5,75
2010/12/24,11:54:00,315.6,315.6,315.6,315.6,7
2010/12/24,11:55:00,315.5,315.6,315.4,315.4,102
2010/12/24,11:56:00,315.4,315.4,315.4,315.4,1
2010/12/24,11:57:00,315.5,315.5,315.5,315.5,3
2010/12/24,11:58:00,315.5,315.5,315.4,315.5,27
2010/12/24,11:59:00,315.5,315.6,315.5,315.5,27
2010/12/24,12:00:00,315.5,315.5,315.5,315.5,1
2010/12/24,12:01:00,315.5,315.5,315.4,315.5,16
2010/12/24,12:02:00,315.4,315.5,315.4,315.5,31
2010/12/24,12:03:00,315.5,315.6,315.5,315.5,80
2010/12/24,12:04:00,315.5,315.6,315.5,315.5,29
2010/12/24,12:05:00,315.5,315.5,315.5,315.5,5
2010/12/24,12:06:00,315.5,315.6,315.5,315.5,9
2010/12/24,12:07:00,315.6,315.6,315.6,315.6,1
2010/12/24,12:08:00,315.6,315.6,315.5,315.5,36
2010/12/24,12:09:00,315.5,315.6,315.5,315.6,2507
2010/12/24,12:10:00,315.5,315.6,315.5,315.6,24
2010/12/24,12:11:00,315.5,315.5,315.5,315.5,3
2010/12/24,12:12:00,315.5,315.5,315.5,315.5,58
2010/12/24,12:13:00,315.5,315.5,315.4,315.4,47
2010/12/24,12:14:00,315.4,315.4,315.4,315.4,36
2010/12/24,12:15:00,315.4,315.5,315.4,315.4,117
2010/12/24,12:16:00,315.4,315.5,315.4,315.5,13
2010/12/24,12:17:00,315.5,315.5,315.4,315.4,19
2010/12/24,12:18:00,315.4,315.4,315.4,315.4,17
2010/12/24,12:19:00,315.4,315.4,315.3,315.3,389
2010/12/24,12:20:00,315.3,315.3,315.2,315.3,51
2010/12/24,12:21:00,315.3,315.3,315.3,315.3,12
2010/12/24,12:22:00,315.3,315.4,315.3,315.4,30
2010/12/24,12:23:00,315.3,315.3,315.3,315.3,9
2010/12/24,12:24:00,315.3,315.4,315.3,315.4,92
2010/12/24,12:25:00,315.4,315.5,315.4,315.5,16
2010/12/24,12:26:00,315.4,315.4,315.4,315.4,81
2010/12/24,12:27:00,315.4,315.4,315.4,315.4,16
2010/12/24,12:28:00,315.4,315.4,315.4,315.4,134
2010/12/24,12:29:00,315.4,315.5,315.4,315.5,144
2010/12/24,12:30:00,315.5,315.6,315.5,315.5,7
2010/12/24,12:31:00,315.5,315.5,315.5,315.5,30
2010/12/24,12:32:00,315.5,315.5,315.5,315.5,2
2010/12/24,12:33:00,315.5,315.5,315.5,315.5,28
2010/12/24,12:34:00,315.5,315.5,315.5,315.5,1
2010/12/24,12:35:00,315.5,315.5,315.5,315.5,11
2010/12/24,12:36:00,315.5,315.5,315.5,315.5,2
2010/12/24,12:37:00,315.5,315.6,315.5,315.5,28
2010/12/24,12:38:00,315.5,315.5,315.5,315.5,9
2010/12/24,12:39:00,315.4,315.4,315.4,315.4,37
2010/12/24,12:40:00,315.4,315.4,315.4,315.4,2
2010/12/24,12:41:00,315.4,315.4,315.4,315.4,10
2010/12/24,12:42:00,315.4,315.4,315.4,315.4,1
2010/12/24,12:43:00,315.4,315.5,315.4,315.5,4
2010/12/24,12:44:00,315.4,315.4,315.4,315.4,20
2010/12/24,12:45:00,315.5,315.5,315.3,315.3,148
2010/12/24,12:46:00,315.3,315.4,315.3,315.4,153
2010/12/24,12:47:00,315.4,315.4,315.3,315.3,8
2010/12/24,12:48:00,315.3,315.3,315.3,315.3,11
2010/12/24,12:49:00,315.3,315.3,315.2,315.2,19
2010/12/24,12:50:00,315.2,315.2,315.2,315.2,204
2010/12/24,12:51:00,315.2,315.2,315.2,315.2,20
2010/12/24,12:52:00,315.2,315.2,315.2,315.2,17
2010/12/24,12:53:00,315.2,315.3,315.2,315.3,42
2010/12/24,12:54:00,315.3,315.3,315.1,315.2,67
2010/12/24,12:55:00,315.2,315.2,315.2,315.2,41
2010/12/24,12:56:00,315.1,315.1,315.0,315.1,70
2010/12/24,12:57:00,315.1,315.2,315.1,315.2,69
2010/12/24,12:58:00,315.2,315.2,315.2,315.2,40
2010/12/24,12:59:00,315.2,315.2,315.2,315.2,34
2010/12/24,13:00:00,315.2,315.2,315.2,315.2,3
2010/12/24,13:01:00,315.2,315.3,315.1,315.3,99
2010/12/24,13:02:00,315.3,315.3,315.3,315.3,20
2010/12/24,13:03:00,315.3,315.3,315.3,315.3,6
2010/12/24,13:04:00,315.3,315.3,315.3,315.3,1
2010/12/24,13:05:00,315.3,315.4,315.3,315.4,4
2010/12/24,13:06:00,315.4,315.4,315.4,315.4,42
2010/12/24,13:07:00,315.4,315.4,315.3,315.3,7
2010/12/24,13:08:00,315.3,315.3,315.3,315.3,57
2010/12/24,13:09:00,315.3,315.3,315.2,315.2,4
2010/12/24,13:10:00,315.2,315.2,315.2,315.2,2
2010/12/24,13:11:00,315.3,315.3,315.3,315.3,1
2010/12/24,13:12:00,315.2,315.2,315.2,315.2,11
2010/12/24,13:13:00,315.3,315.3,315.3,315.3,19
2010/12/24,13:14:00,315.3,315.3,315.3,315.3,3
2010/12/24,13:15:00,315.2,315.2,315.2,315.2,9
2010/12/24,13:16:00,315.2,315.3,315.2,315.2,179
2010/12/24,13:17:00,315.2,315.2,315.2,315.2,39
2010/12/24,13:18:00,315.2,315.2,315.2,315.2,5
2010/12/24,13:19:00,315.2,315.3,315.2,315.3,63
2010/12/24,13:20:00,315.3,315.3,315.3,315.3,1
2010/12/24,13:21:00,315.3,315.3,315.2,315.2,58
2010/12/24,13:22:00,315.2,315.3,315.2,315.3,4
2010/12/24,13:23:00,315.3,315.3,315.2,315.3,5
2010/12/24,13:24:00,315.2,315.2,315.2,315.2,39
2010/12/24,13:25:00,315.2,315.2,315.2,315.2,6
2010/12/24,13:26:00,315.2,315.2,315.2,315.2,59
2010/12/24,13:27:00,315.2,315.2,315.2,315.2,4
2010/12/24,13:28:00,315.2,315.2,315.1,315.1,4
2010/12/24,13:29:00,315.1,315.2,315.1,315.1,94
2010/12/24,13:30:00,315.1,315.2,315.1,315.1,120
2010/12/24,13:31:00,315.1,315.1,315.0,315.0,213
2010/12/24,13:32:00,315.0,315.1,315.0,315.0,133
2010/12/24,13:33:00,315.1,315.1,315.0,315.0,11
2010/12/24,13:34:00,315.0,315.1,315.0,315.0,24
2010/12/24,13:35:00,315.1,315.2,315.1,315.2,87
2010/12/24,13:36:00,315.3,315.3,315.2,315.2,79
2010/12/24,13:37:00,315.2,315.2,315.2,315.2,3
2010/12/24,13:38:00,315.3,315.3,315.2,315.2,60
2010/12/24,13:39:00,315.3,315.3,315.2,315.2,29
2010/12/24,13:40:00,315.3,315.3,315.2,315.2,80
2010/12/24,13:41:00,315.3,315.5,315.2,315.4,484
2010/12/24,13:42:00,315.5,315.5,315.4,315.4,33
2010/12/24,13:43:00,315.5,315.5,315.4,315.4,30
2010/12/24,13:44:00,315.5,315.5,315.4,315.5,19
2010/12/24,13:45:00,315.5,315.6,315.5,315.5,112
2010/12/24,13:51:00,315.7,315.7,315.7,315.7,124
2010/12/27,08:46:00,315.3,315.4,315.0,315.2,1765
2010/12/27,08:47:00,315.2,315.2,315.0,315.0,796
2010/12/27,08:48:00,315.0,315.0,315.0,315.0,64
2010/12/27,08:49:00,315.0,315.0,314.8,314.9,105
2010/12/27,08:50:00,314.9,314.9,314.6,314.7,598
2010/12/27,08:51:00,314.7,314.7,314.6,314.6,113
2010/12/27,08:52:00,314.6,314.8,314.6,314.8,151
2010/12/27,08:53:00,314.8,314.9,314.7,314.7,35
2010/12/27,08:54:00,314.7,314.8,314.7,314.7,60
2010/12/27,08:55:00,314.8,314.8,314.8,314.8,5
2010/12/27,08:56:00,314.7,314.7,314.6,314.6,47
2010/12/27,08:57:00,314.6,314.7,314.6,314.7,8
2010/12/27,08:58:00,314.8,314.8,314.8,314.8,55
2010/12/27,08:59:00,314.8,314.8,314.8,314.8,17
2010/12/27,09:00:00,314.8,314.8,314.3,314.4,727
2010/12/27,09:01:00,314.4,314.6,314.2,314.5,550
2010/12/27,09:02:00,314.5,314.7,314.5,314.6,385
2010/12/27,09:03:00,314.6,314.7,314.6,314.7,288
2010/12/27,09:04:00,314.7,314.7,314.5,314.6,398
2010/12/27,09:05:00,314.6,314.6,314.4,314.6,176
2010/12/27,09:06:00,314.6,314.7,314.6,314.7,135
2010/12/27,09:07:00,314.7,314.8,314.7,314.7,9
2010/12/27,09:08:00,314.7,314.8,314.7,314.7,26
2010/12/27,09:09:00,314.7,314.8,314.7,314.8,27
2010/12/27,09:10:00,314.8,314.8,314.8,314.8,15
2010/12/27,09:11:00,314.8,315.0,314.8,315.0,127
2010/12/27,09:12:00,315.0,315.0,314.9,314.9,220
2010/12/27,09:13:00,314.9,314.9,314.9,314.9,24
2010/12/27,09:14:00,314.9,314.9,314.7,314.7,59
2010/12/27,09:15:00,314.7,314.8,314.6,314.6,100
2010/12/27,09:16:00,314.6,314.7,314.6,314.7,62
2010/12/27,09:17:00,314.7,314.9,314.7,314.9,542
2010/12/27,09:18:00,314.9,315.1,314.9,315.0,125
2010/12/27,09:19:00,314.9,315.0,314.9,315.0,22
2010/12/27,09:20:00,315.0,315.0,314.9,314.9,10
2010/12/27,09:21:00,314.9,314.9,314.9,314.9,68
2010/12/27,09:22:00,314.9,314.9,314.6,314.6,151
2010/12/27,09:23:00,314.6,314.6,314.3,314.4,158
2010/12/27,09:24:00,314.4,314.4,313.9,314.0,268
2010/12/27,09:25:00,313.9,314.0,313.8,313.9,294
2010/12/27,09:26:00,313.8,313.8,313.5,313.8,596
2010/12/27,09:27:00,313.8,313.8,313.7,313.7,430
2010/12/27,09:28:00,313.7,313.8,313.6,313.8,1233
2010/12/27,09:29:00,313.7,313.8,313.6,313.7,350
2010/12/27,09:30:00,313.8,313.9,313.7,313.9,160
2010/12/27,09:31:00,313.9,313.9,313.8,313.9,221
2010/12/27,09:32:00,313.9,314.0,313.8,313.8,225
2010/12/27,09:33:00,313.8,314.0,313.8,314.0,82
2010/12/27,09:34:00,314.0,314.0,313.8,313.9,112
2010/12/27,09:35:00,313.9,314.0,313.9,313.9,20
2010/12/27,09:36:00,313.9,314.0,313.9,314.0,172
2010/12/27,09:37:00,314.1,314.1,314.0,314.1,148
2010/12/27,09:38:00,314.1,314.1,314.0,314.0,45
2010/12/27,09:39:00,314.0,314.1,314.0,314.0,33
2010/12/27,09:40:00,314.0,314.0,313.9,314.0,32
2010/12/27,09:41:00,314.0,314.1,314.0,314.0,84
2010/12/27,09:42:00,314.0,314.0,314.0,314.0,6
2010/12/27,09:43:00,314.0,314.1,314.0,314.1,177
2010/12/27,09:44:00,314.1,314.1,314.0,314.0,94
2010/12/27,09:45:00,314.0,314.0,313.9,314.0,84
2010/12/27,09:46:00,314.0,314.0,313.8,313.9,89
2010/12/27,09:47:00,313.9,314.0,313.9,314.0,56
2010/12/27,09:48:00,314.0,314.0,313.9,313.9,31
2010/12/27,09:49:00,313.9,313.9,313.9,313.9,73
2010/12/27,09:50:00,313.9,314.0,313.8,313.9,59
2010/12/27,09:51:00,313.9,313.9,313.9,313.9,141
2010/12/27,09:52:00,313.9,313.9,313.8,313.8,5
2010/12/27,09:53:00,313.8,313.9,313.8,313.9,1879
2010/12/27,09:54:00,313.9,313.9,313.6,313.7,119
2010/12/27,09:55:00,313.7,313.7,313.6,313.6,76
2010/12/27,09:56:00,313.6,313.7,313.5,313.7,95
2010/12/27,09:57:00,313.7,313.9,313.6,313.8,266
2010/12/27,09:58:00,313.8,313.8,313.8,313.8,156
2010/12/27,09:59:00,313.9,314.0,313.8,314.0,185
2010/12/27,10:00:00,313.9,314.1,313.9,314.1,252
2010/12/27,10:01:00,314.1,314.2,314.0,314.1,179
2010/12/27,10:02:00,314.2,314.4,314.2,314.3,171
2010/12/27,10:03:00,314.4,314.6,314.4,314.5,327
2010/12/27,10:04:00,314.5,314.9,314.5,314.9,155
2010/12/27,10:05:00,314.8,314.9,314.7,314.9,261
2010/12/27,10:06:00,314.9,314.9,314.7,314.7,97
2010/12/27,10:07:00,314.7,314.7,314.7,314.7,39
2010/12/27,10:08:00,314.7,314.7,314.6,314.6,110
2010/12/27,10:09:00,314.6,314.7,314.6,314.7,26
2010/12/27,10:10:00,314.7,314.8,314.7,314.7,19
2010/12/27,10:11:00,314.7,314.8,314.7,314.7,19
2010/12/27,10:12:00,314.7,314.7,314.7,314.7,98
2010/12/27,10:13:00,314.7,314.8,314.7,314.8,40
2010/12/27,10:14:00,314.8,314.8,314.8,314.8,85
2010/12/27,10:15:00,314.8,314.9,314.8,314.8,218
2010/12/27,10:16:00,314.8,314.8,314.7,314.8,139
2010/12/27,10:17:00,314.8,314.9,314.8,314.8,133
2010/12/27,10:18:00,314.7,314.7,314.7,314.7,9
2010/12/27,10:19:00,314.7,314.8,314.7,314.7,84
2010/12/27,10:20:00,314.6,314.7,314.6,314.7,49
2010/12/27,10:21:00,314.7,314.8,314.7,314.7,59
2010/12/27,10:22:00,314.7,314.8,314.7,314.7,42
2010/12/27,10:23:00,314.7,314.7,314.7,314.7,24
2010/12/27,10:24:00,314.7,314.8,314.6,314.6,27
2010/12/27,10:25:00,314.6,314.7,314.6,314.7,38
2010/12/27,10:26:00,314.5,314.6,314.5,314.5,36
2010/12/27,10:27:00,314.6,314.6,314.6,314.6,30
2010/12/27,10:28:00,314.6,314.6,314.6,314.6,39
2010/12/27,10:29:00,314.7,314.7,314.7,314.7,34
2010/12/27,10:30:00,314.7,314.7,314.7,314.7,167
2010/12/27,10:31:00,314.7,314.7,314.7,314.7,1031
2010/12/27,10:32:00,314.7,314.8,314.7,314.7,917
2010/12/27,10:33:00,314.7,314.7,314.7,314.7,6
2010/12/27,10:34:00,314.7,314.7,314.7,314.7,4
2010/12/27,10:35:00,314.7,314.9,314.7,314.9,29
2010/12/27,10:36:00,314.8,315.0,314.7,314.9,213
2010/12/27,10:37:00,315.0,315.0,314.9,315.0,83
2010/12/27,10:38:00,315.0,315.1,315.0,315.0,227
2010/12/27,10:39:00,315.0,315.0,315.0,315.0,25
2010/12/27,10:40:00,315.0,315.0,314.8,314.8,24
2010/12/27,10:41:00,314.9,314.9,314.9,314.9,128
2010/12/27,10:42:00,314.9,314.9,314.9,314.9,44
2010/12/27,10:43:00,314.9,314.9,314.9,314.9,15
2010/12/27,10:44:00,314.9,314.9,314.9,314.9,11
2010/12/27,10:45:00,314.9,315.0,314.9,315.0,71
2010/12/27,10:46:00,315.0,315.1,315.0,315.0,71
2010/12/27,10:47:00,314.9,315.0,314.9,315.0,74
2010/12/27,10:48:00,315.0,315.0,315.0,315.0,31
2010/12/27,10:49:00,315.0,315.0,315.0,315.0,205
2010/12/27,10:50:00,315.0,315.0,314.9,314.9,412
2010/12/27,10:51:00,314.9,314.9,314.9,314.9,164
2010/12/27,10:52:00,314.9,314.9,314.8,314.9,71
2010/12/27,10:53:00,314.9,314.9,314.9,314.9,16
2010/12/27,10:54:00,314.9,315.0,314.9,315.0,33
2010/12/27,10:55:00,315.0,315.1,315.0,315.1,82
2010/12/27,10:56:00,315.1,315.2,315.1,315.2,49
2010/12/27,10:57:00,315.2,315.2,315.1,315.2,18
2010/12/27,10:58:00,315.2,315.2,315.1,315.2,35
2010/12/27,10:59:00,315.2,315.4,315.2,315.3,263
2010/12/27,11:00:00,315.3,315.4,315.2,315.4,89
2010/12/27,11:01:00,315.4,315.4,315.3,315.4,164
2010/12/27,11:02:00,315.4,315.4,315.4,315.4,60
2010/12/27,11:03:00,315.4,315.4,315.3,315.3,109
2010/12/27,11:04:00,315.3,315.3,315.3,315.3,87
2010/12/27,11:05:00,315.3,315.3,315.3,315.3,8
2010/12/27,11:06:00,315.3,315.4,315.3,315.4,24
2010/12/27,11:07:00,315.4,315.4,315.3,315.3,17
2010/12/27,11:08:00,315.3,315.3,315.2,315.2,49
2010/12/27,11:09:00,315.2,315.3,315.2,315.3,73
2010/12/27,11:10:00,315.3,315.3,315.2,315.2,30
2010/12/27,11:11:00,315.2,315.2,315.1,315.1,5
2010/12/27,11:12:00,315.1,315.2,315.1,315.2,85
2010/12/27,11:13:00,315.2,315.2,315.2,315.2,53
2010/12/27,11:14:00,315.2,315.2,315.2,315.2,79
2010/12/27,11:15:00,315.2,315.2,315.2,315.2,16
2010/12/27,11:16:00,315.3,315.4,315.3,315.3,51
2010/12/27,11:17:00,315.4,315.4,315.3,315.4,75
2010/12/27,11:18:00,315.3,315.3,315.3,315.3,35
2010/12/27,11:19:00,315.3,315.3,315.2,315.3,54
2010/12/27,11:20:00,315.3,315.3,315.2,315.2,43
2010/12/27,11:21:00,315.2,315.2,315.2,315.2,54
2010/12/27,11:22:00,315.2,315.2,315.2,315.2,17
2010/12/27,11:23:00,315.2,315.2,315.2,315.2,4
2010/12/27,11:24:00,315.2,315.2,315.2,315.2,880
2010/12/27,11:25:00,315.2,315.2,315.2,315.2,107
2010/12/27,11:26:00,315.2,315.2,315.2,315.2,509
2010/12/27,11:27:00,315.2,315.3,315.2,315.3,24
2010/12/27,11:28:00,315.3,315.3,315.3,315.3,44
2010/12/27,11:29:00,315.3,315.3,315.3,315.3,44
2010/12/27,11:30:00,315.3,315.3,315.2,315.3,59
2010/12/27,11:31:00,315.3,315.4,315.3,315.4,115
2010/12/27,11:32:00,315.4,315.4,315.4,315.4,44
2010/12/27,11:33:00,315.4,315.5,315.3,315.3,506
2010/12/27,11:34:00,315.3,315.4,315.3,315.4,19
2010/12/27,11:35:00,315.4,315.4,315.4,315.4,9
2010/12/27,11:36:00,315.4,315.5,315.4,315.5,65
2010/12/27,11:37:00,315.5,315.5,315.4,315.4,101
2010/12/27,11:38:00,315.4,315.4,315.3,315.3,44
2010/12/27,11:39:00,315.3,315.3,315.3,315.3,72
2010/12/27,11:40:00,315.3,315.3,315.3,315.3,17
2010/12/27,11:41:00,315.3,315.3,315.2,315.3,18
2010/12/27,11:42:00,315.2,315.3,315.2,315.3,15
2010/12/27,11:43:00,315.3,315.3,315.2,315.2,11
2010/12/27,11:44:00,315.2,315.3,315.2,315.3,81
2010/12/27,11:45:00,315.3,315.3,315.3,315.3,9
2010/12/27,11:46:00,315.3,315.3,315.3,315.3,55
2010/12/27,11:47:00,315.3,315.3,315.3,315.3,7
2010/12/27,11:48:00,315.3,315.3,315.3,315.3,7
2010/12/27,11:49:00,315.3,315.4,315.3,315.4,40
2010/12/27,11:50:00,315.4,315.4,315.3,315.3,76
2010/12/27,11:51:00,315.3,315.3,315.3,315.3,6
2010/12/27,11:52:00,315.3,315.4,315.3,315.4,10
2010/12/27,11:53:00,315.4,315.7,315.4,315.6,348
2010/12/27,11:54:00,315.6,315.9,315.6,315.6,623
2010/12/27,11:55:00,315.6,315.7,315.6,315.7,16
2010/12/27,11:56:00,315.7,315.7,315.7,315.7,11
2010/12/27,11:57:00,315.7,315.7,315.6,315.6,36
2010/12/27,11:58:00,315.6,315.7,315.6,315.7,14
2010/12/27,11:59:00,315.7,315.7,315.6,315.6,34
2010/12/27,12:00:00,315.6,315.7,315.6,315.7,17
2010/12/27,12:01:00,315.7,315.7,315.6,315.6,45
2010/12/27,12:02:00,315.6,315.7,315.6,315.7,5
2010/12/27,12:03:00,315.7,315.7,315.7,315.7,170
2010/12/27,12:04:00,315.8,315.9,315.8,315.8,199
2010/12/27,12:05:00,315.8,316.0,315.8,315.9,129
2010/12/27,12:06:00,315.8,315.9,315.8,315.9,241
2010/12/27,12:07:00,315.9,315.9,315.9,315.9,5
2010/12/27,12:08:00,315.9,316.0,315.9,316.0,61
2010/12/27,12:09:00,316.0,316.2,316.0,316.2,359
2010/12/27,12:10:00,316.3,316.4,316.2,316.3,288
2010/12/27,12:11:00,316.4,316.4,316.2,316.2,92
2010/12/27,12:12:00,316.3,316.4,316.2,316.4,56
2010/12/27,12:13:00,316.4,316.4,316.2,316.3,118
2010/12/27,12:14:00,316.2,316.3,316.2,316.3,123
2010/12/27,12:15:00,316.3,316.3,316.3,316.3,11
2010/12/27,12:16:00,316.3,316.4,316.3,316.3,66
2010/12/27,12:17:00,316.3,316.4,316.2,316.4,64
2010/12/27,12:18:00,316.4,316.4,316.4,316.4,21
2010/12/27,12:19:00,316.4,316.4,316.3,316.4,55
2010/12/27,12:20:00,316.4,316.4,316.3,316.4,41
2010/12/27,12:21:00,316.4,316.4,316.4,316.4,81
2010/12/27,12:22:00,316.4,316.5,316.4,316.4,46
2010/12/27,12:23:00,316.5,316.5,316.4,316.5,38
2010/12/27,12:24:00,316.5,316.5,316.4,316.4,31
2010/12/27,12:25:00,316.5,316.6,316.5,316.5,145
2010/12/27,12:26:00,316.5,316.5,316.5,316.5,8
2010/12/27,12:27:00,316.5,316.5,316.3,316.4,111
2010/12/27,12:28:00,316.4,316.4,316.3,316.4,33
2010/12/27,12:29:00,316.3,316.4,316.3,316.3,121
2010/12/27,12:30:00,316.4,316.4,316.3,316.3,73
2010/12/27,12:31:00,316.4,316.4,316.2,316.2,46
2010/12/27,12:32:00,316.2,316.3,316.2,316.3,27
2010/12/27,12:33:00,316.3,316.3,316.2,316.3,18
2010/12/27,12:34:00,316.3,316.3,316.2,316.2,9
2010/12/27,12:35:00,316.2,316.3,316.2,316.2,11
2010/12/27,12:36:00,316.2,316.2,316.2,316.2,5
2010/12/27,12:37:00,316.3,316.3,316.2,316.2,198
2010/12/27,12:38:00,316.2,316.2,316.2,316.2,4
2010/12/27,12:39:00,316.2,316.2,316.2,316.2,4
2010/12/27,12:40:00,316.2,316.2,316.2,316.2,6
2010/12/27,12:41:00,316.2,316.3,316.2,316.3,13
2010/12/27,12:42:00,316.3,316.3,316.3,316.3,10
2010/12/27,12:43:00,316.3,316.3,316.3,316.3,7
2010/12/27,12:44:00,316.3,316.4,316.3,316.3,90
2010/12/27,12:45:00,316.3,316.3,316.2,316.3,128
2010/12/27,12:46:00,316.2,316.3,316.2,316.3,163
2010/12/27,12:47:00,316.2,316.2,316.1,316.2,48
2010/12/27,12:48:00,316.2,316.2,316.1,316.1,53
2010/12/27,12:49:00,316.1,316.2,316.1,316.2,11
2010/12/27,12:50:00,316.2,316.3,316.2,316.3,60
2010/12/27,12:51:00,316.2,316.3,316.2,316.2,157
2010/12/27,12:52:00,316.2,316.3,316.2,316.3,12
2010/12/27,12:53:00,316.3,316.3,316.3,316.3,45
2010/12/27,12:54:00,316.3,316.4,316.3,316.4,29
2010/12/27,12:55:00,316.4,316.4,316.4,316.4,4
2010/12/27,12:56:00,316.3,316.4,316.3,316.3,39
2010/12/27,12:57:00,316.3,316.3,316.3,316.3,6
2010/12/27,12:58:00,316.3,316.4,316.3,316.3,24
2010/12/27,12:59:00,316.3,316.4,316.3,316.3,22
2010/12/27,13:00:00,316.4,316.4,316.3,316.3,61
2010/12/27,13:01:00,316.3,316.4,316.3,316.4,48
2010/12/27,13:02:00,316.4,316.4,316.4,316.4,5
2010/12/27,13:03:00,316.5,316.5,316.5,316.5,44
2010/12/27,13:04:00,316.5,316.5,316.5,316.5,6
2010/12/27,13:05:00,316.5,316.5,316.5,316.5,136
2010/12/27,13:06:00,316.5,316.5,316.3,316.3,154
2010/12/27,13:07:00,316.3,316.3,316.3,316.3,29
2010/12/27,13:08:00,316.4,316.4,316.4,316.4,20
2010/12/27,13:09:00,316.4,316.4,316.0,316.0,834
2010/12/27,13:10:00,316.0,316.2,316.0,316.2,533
2010/12/27,13:11:00,316.2,316.2,315.9,316.0,62
2010/12/27,13:12:00,316.0,316.0,316.0,316.0,73
2010/12/27,13:13:00,316.0,316.0,316.0,316.0,50
2010/12/27,13:14:00,316.0,316.0,316.0,316.0,457
2010/12/27,13:15:00,316.0,316.0,316.0,316.0,79
2010/12/27,13:16:00,316.0,316.0,315.7,315.8,324
2010/12/27,13:17:00,315.8,315.8,315.6,315.7,82
2010/12/27,13:18:00,315.7,315.7,315.6,315.7,158
2010/12/27,13:19:00,315.7,315.7,315.5,315.7,526
2010/12/27,13:20:00,315.7,315.7,315.7,315.7,37
2010/12/27,13:21:00,315.7,315.7,315.7,315.7,103
2010/12/27,13:22:00,315.7,315.8,315.7,315.8,249
2010/12/27,13:23:00,315.9,315.9,315.9,315.9,48
2010/12/27,13:24:00,315.9,315.9,315.8,315.8,26
2010/12/27,13:25:00,315.8,315.9,315.8,315.9,36
2010/12/27,13:26:00,315.8,315.9,315.8,315.9,84
2010/12/27,13:27:00,316.0,316.1,316.0,316.1,112
2010/12/27,13:28:00,316.1,316.1,316.0,316.1,56
2010/12/27,13:29:00,316.1,316.1,315.9,316.1,238
2010/12/27,13:30:00,316.1,316.2,316.0,316.0,272
2010/12/27,13:31:00,316.0,316.1,315.9,315.9,284
2010/12/27,13:32:00,315.9,316.0,315.9,316.0,110
2010/12/27,13:33:00,316.0,316.0,315.9,316.0,151
2010/12/27,13:34:00,316.0,316.0,316.0,316.0,72
2010/12/27,13:35:00,315.9,316.0,315.9,316.0,156
2010/12/27,13:36:00,316.0,316.0,315.9,315.9,93
2010/12/27,13:37:00,315.8,316.0,315.8,316.0,89
2010/12/27,13:38:00,316.0,316.0,315.9,316.0,29
2010/12/27,13:39:00,315.9,316.0,315.9,316.0,14
2010/12/27,13:40:00,316.0,316.0,315.9,315.9,192
2010/12/27,13:41:00,315.9,315.9,315.8,315.8,137
2010/12/27,13:42:00,315.8,315.8,315.7,315.7,33
2010/12/27,13:43:00,315.7,315.8,315.7,315.8,29
2010/12/27,13:44:00,315.8,315.8,315.7,315.7,119
2010/12/27,13:45:00,315.7,315.7,315.6,315.7,263
2010/12/27,14:36:00,315.5,315.5,315.3,315.3,30
2010/12/27,14:37:00,315.3,315.3,315.3,315.3,4
2010/12/27,14:38:00,315.3,315.3,315.3,315.3,1
2010/12/27,14:39:00,315.2,315.2,315.1,315.1,43
2010/12/27,14:41:00,315.2,315.2,315.2,315.2,1
2010/12/27,14:45:00,315.3,315.4,315.3,315.4,8
2010/12/27,14:46:00,315.3,315.3,315.3,315.3,4
2010/12/27,14:50:00,315.4,315.4,315.4,315.4,1
2010/12/27,14:51:00,315.4,315.4,315.4,315.4,1
2010/12/27,14:52:00,315.3,315.4,315.3,315.4,7
2010/12/27,14:55:00,315.4,315.4,315.4,315.4,3
2010/12/27,14:58:00,315.4,315.4,315.4,315.4,1
2010/12/27,15:01:00,315.5,315.5,315.5,315.5,2
2010/12/27,15:05:00,315.5,315.5,315.5,315.5,104
2010/12/27,15:11:00,315.4,315.4,315.4,315.4,1
2010/12/27,15:14:00,315.4,315.4,315.4,315.4,3
2010/12/27,15:16:00,315.4,315.4,315.4,315.4,2
2010/12/27,15:18:00,315.4,315.4,315.4,315.4,2
2010/12/27,15:19:00,315.4,315.4,315.4,315.4,2
2010/12/27,15:22:00,315.4,315.4,315.4,315.4,1
2010/12/27,15:29:00,315.4,315.4,315.4,315.4,2
2010/12/27,15:32:00,315.4,315.4,315.3,315.3,6
2010/12/27,15:34:00,315.4,315.4,315.4,315.4,4
2010/12/27,15:36:00,315.4,315.4,315.4,315.4,1
2010/12/27,15:39:00,315.4,315.4,315.4,315.4,1
2010/12/27,15:49:00,315.5,315.5,315.5,315.5,5
2010/12/27,15:55:00,315.5,315.5,315.5,315.5,1
2010/12/27,15:56:00,315.5,315.5,315.5,315.5,7
2010/12/27,15:59:00,315.4,315.4,315.4,315.4,2
2010/12/27,16:02:00,315.4,315.4,315.4,315.4,8
2010/12/27,16:03:00,315.3,315.3,315.3,315.3,14
2010/12/27,16:04:00,315.2,315.2,315.2,315.2,24
2010/12/27,16:05:00,315.1,315.2,315.1,315.1,17
2010/12/27,16:06:00,315.1,315.1,314.7,314.7,261
2010/12/27,16:07:00,314.7,314.7,314.6,314.6,21
2010/12/27,16:08:00,314.6,314.7,314.6,314.7,11
2010/12/27,16:09:00,314.6,314.6,314.6,314.6,6
2010/12/27,16:11:00,314.6,315.0,314.6,315.0,16
2010/12/27,16:12:00,315.1,315.1,315.0,315.1,3
2010/12/27,16:13:00,315.1,315.1,315.1,315.1,5
2010/12/27,16:15:00,315.1,315.1,315.1,315.1,18
2010/12/27,16:16:00,315.1,315.1,315.1,315.1,2
2010/12/27,16:17:00,315.0,315.0,314.8,315.0,11
2010/12/27,16:18:00,314.8,314.8,314.7,314.8,9
2010/12/27,16:19:00,314.8,314.8,314.7,314.7,621
2010/12/27,16:22:00,314.8,314.9,314.8,314.9,6
2010/12/27,16:23:00,314.9,314.9,314.9,314.9,2
2010/12/27,16:24:00,315.0,315.0,315.0,315.0,1
2010/12/27,16:25:00,315.0,315.0,315.0,315.0,15
2010/12/27,16:27:00,315.0,315.0,315.0,315.0,2
2010/12/27,16:29:00,315.0,315.0,315.0,315.0,2
2010/12/27,16:30:00,315.0,315.0,314.9,314.9,13
2010/12/27,16:31:00,314.8,314.9,314.8,314.8,16
2010/12/27,16:32:00,314.7,314.8,314.7,314.8,3
2010/12/27,16:33:00,314.7,314.7,314.7,314.7,2
2010/12/27,16:34:00,314.8,314.8,314.7,314.7,26
2010/12/27,16:35:00,314.7,314.7,314.7,314.7,156
2010/12/27,16:37:00,314.8,314.8,314.8,314.8,1
2010/12/27,16:38:00,314.8,314.8,314.8,314.8,2
2010/12/27,16:39:00,314.8,314.8,314.8,314.8,1
2010/12/27,16:40:00,314.7,314.7,314.7,314.7,1
2010/12/27,16:41:00,314.8,314.8,314.8,314.8,2
2010/12/27,16:42:00,314.8,314.8,314.8,314.8,7
2010/12/27,16:43:00,314.8,314.8,314.8,314.8,1
2010/12/27,16:49:00,314.9,314.9,314.9,314.9,2
2010/12/27,16:51:00,314.8,314.8,314.8,314.8,1
2010/12/27,16:57:00,314.9,314.9,314.9,314.9,1
2010/12/27,16:58:00,314.9,314.9,314.9,314.9,3
2010/12/27,17:02:00,314.9,314.9,314.9,314.9,1
2010/12/27,17:03:00,314.9,314.9,314.9,314.9,2
2010/12/27,17:04:00,314.9,314.9,314.9,314.9,1
2010/12/27,17:12:00,314.9,314.9,314.9,314.9,21
2010/12/27,17:17:00,314.8,314.8,314.8,314.8,3
2010/12/27,17:20:00,314.8,314.8,314.8,314.8,1
2010/12/27,17:24:00,314.8,314.8,314.8,314.8,345
2010/12/27,17:27:00,314.8,314.8,314.8,314.8,1097
2010/12/27,17:30:00,314.8,314.8,314.8,314.8,1
2010/12/27,17:36:00,314.8,314.8,314.8,314.8,2
2010/12/27,17:51:00,314.8,314.8,314.8,314.8,1
2010/12/27,18:04:00,314.8,314.8,314.8,314.8,159
2010/12/27,18:11:00,314.9,314.9,314.9,314.9,1
2010/12/27,18:20:00,314.9,314.9,314.9,314.9,1801
2010/12/27,18:26:00,314.9,314.9,314.9,314.9,49
2010/12/27,18:27:00,314.9,314.9,314.9,314.9,178
2010/12/27,18:37:00,314.9,314.9,314.9,314.9,1
2010/12/27,18:41:00,314.8,314.8,314.8,314.8,10
2010/12/27,18:43:00,314.8,314.9,314.8,314.9,2
2010/12/27,18:44:00,315.0,315.0,315.0,315.0,2
2010/12/27,18:50:00,315.0,315.0,315.0,315.0,1
2010/12/27,18:53:00,315.0,315.0,315.0,315.0,1
2010/12/27,19:06:00,315.1,315.1,315.1,315.1,1
2010/12/27,19:18:00,315.1,315.1,315.1,315.1,2
2010/12/27,19:25:00,315.1,315.1,315.1,315.1,11
2010/12/27,19:28:00,315.1,315.1,315.1,315.1,1
2010/12/27,19:29:00,315.1,315.1,315.1,315.1,180
2010/12/27,19:32:00,315.1,315.1,315.1,315.1,1
2010/12/27,19:43:00,315.1,315.1,315.1,315.1,20
2010/12/27,19:44:00,315.2,315.3,315.2,315.3,20
2010/12/27,19:45:00,315.4,315.5,315.4,315.4,21
2010/12/27,19:46:00,315.5,315.5,315.5,315.5,30
2010/12/27,19:48:00,315.5,315.6,315.5,315.6,8
2010/12/27,19:49:00,315.6,315.6,315.6,315.6,10
2010/12/27,19:50:00,315.6,315.6,315.6,315.6,2
2010/12/27,19:55:00,315.5,315.5,315.5,315.5,3
2010/12/27,19:57:00,315.5,315.5,315.5,315.5,2
2010/12/27,19:58:00,315.5,315.5,315.5,315.5,20
2010/12/27,19:59:00,315.5,315.5,315.5,315.5,3
2010/12/27,20:07:00,315.4,315.4,315.4,315.4,3
2010/12/27,20:08:00,315.4,315.4,315.4,315.4,1
2010/12/27,20:14:00,315.3,315.3,315.3,315.3,1
2010/12/27,20:15:00,315.3,315.3,315.3,315.3,1
2010/12/27,20:21:00,315.3,315.3,315.3,315.3,3
2010/12/27,20:23:00,315.3,315.5,315.3,315.5,2
2010/12/27,20:26:00,315.5,315.6,315.5,315.6,19
2010/12/27,20:27:00,315.5,315.5,315.5,315.5,1
2010/12/27,20:29:00,315.6,315.7,315.6,315.7,20
2010/12/27,20:30:00,315.6,315.6,315.5,315.5,2
2010/12/27,20:31:00,315.5,315.5,315.5,315.5,1
2010/12/27,20:33:00,315.5,315.5,315.5,315.5,1
2010/12/27,20:34:00,315.4,315.4,315.4,315.4,2
2010/12/27,20:36:00,315.4,315.4,315.4,315.4,1
2010/12/27,20:40:00,315.3,315.4,315.3,315.4,4
2010/12/27,20:43:00,315.4,315.4,315.3,315.3,211
2010/12/27,20:44:00,315.3,315.3,315.3,315.3,1
2010/12/27,20:47:00,315.4,315.4,315.4,315.4,1
2010/12/27,20:54:00,315.4,315.4,315.4,315.4,3
2010/12/27,20:56:00,315.4,315.4,315.4,315.4,1
2010/12/27,21:03:00,315.4,315.4,315.4,315.4,2
2010/12/27,21:10:00,315.3,315.3,315.3,315.3,1
2010/12/27,21:11:00,315.3,315.3,315.3,315.3,1
2010/12/27,21:12:00,315.3,315.3,315.3,315.3,2
2010/12/27,21:17:00,315.3,315.3,315.3,315.3,1
2010/12/27,21:21:00,315.3,315.3,315.3,315.3,2
2010/12/27,21:22:00,315.3,315.3,315.3,315.3,3
2010/12/27,21:27:00,315.3,315.3,315.3,315.3,2
2010/12/27,21:28:00,315.3,315.3,315.3,315.3,2
2010/12/27,21:29:00,315.3,315.3,315.3,315.3,2
2010/12/27,21:30:00,315.3,315.3,315.3,315.3,396
2010/12/27,21:31:00,315.3,315.3,315.3,315.3,1
2010/12/27,21:32:00,315.3,315.3,315.1,315.1,13
2010/12/27,21:33:00,315.2,315.2,315.2,315.2,1
2010/12/27,21:43:00,315.2,315.2,315.2,315.2,33
2010/12/27,21:44:00,315.1,315.2,315.1,315.2,2
2010/12/27,21:45:00,315.2,315.2,315.2,315.2,1
2010/12/27,22:06:00,315.2,315.2,315.2,315.2,1
2010/12/27,22:22:00,315.2,315.2,315.2,315.2,7
2010/12/27,22:25:00,315.3,315.3,315.2,315.3,41
2010/12/27,22:27:00,315.3,315.3,315.3,315.3,15
2010/12/27,22:29:00,315.3,315.3,315.3,315.3,7
2010/12/27,22:30:00,315.3,315.3,315.2,315.2,2
2010/12/27,22:33:00,315.2,315.2,315.2,315.2,6
2010/12/27,22:35:00,315.2,315.2,315.2,315.2,3
2010/12/27,22:36:00,315.1,315.2,315.1,315.2,2
2010/12/27,22:37:00,315.2,315.2,315.2,315.2,3
2010/12/27,22:38:00,315.4,315.4,315.4,315.4,2
2010/12/27,22:39:00,315.3,315.3,315.3,315.3,1
2010/12/27,22:40:00,315.3,315.3,315.3,315.3,1
2010/12/27,22:41:00,315.2,315.2,315.2,315.2,3
2010/12/27,22:42:00,315.2,315.2,315.2,315.2,8
2010/12/27,22:43:00,315.2,315.3,315.1,315.3,14
2010/12/27,22:44:00,315.2,315.2,315.2,315.2,8
2010/12/27,22:46:00,315.2,315.2,315.2,315.2,10
2010/12/27,22:47:00,315.2,315.2,315.1,315.1,9
2010/12/27,22:50:00,315.1,315.1,315.1,315.1,6
2010/12/27,22:51:00,315.1,315.1,315.1,315.1,1
2010/12/27,22:53:00,315.1,315.1,315.1,315.1,1
2010/12/27,22:54:00,315.1,315.1,315.1,315.1,2
2010/12/27,22:55:00,315.1,315.1,315.1,315.1,1
2010/12/27,22:56:00,315.1,315.1,315.0,315.0,25
2010/12/27,22:58:00,315.1,315.1,315.1,315.1,6
2010/12/27,22:59:00,315.1,315.1,315.1,315.1,2
2010/12/27,23:02:00,315.1,315.1,315.1,315.1,4
2010/12/27,23:03:00,315.2,315.2,315.2,315.2,2
2010/12/27,23:04:00,315.1,315.1,315.1,315.1,2
2010/12/27,23:05:00,315.1,315.1,315.1,315.1,1
2010/12/27,23:09:00,315.0,315.0,315.0,315.0,1
2010/12/27,23:14:00,315.2,315.2,315.2,315.2,2
2010/12/27,23:15:00,315.2,315.2,315.1,315.1,2
2010/12/27,23:16:00,315.2,315.2,315.2,315.2,2
2010/12/27,23:17:00,315.3,315.3,315.3,315.3,12
2010/12/27,23:18:00,315.4,315.4,315.4,315.4,8
2010/12/27,23:19:00,315.4,315.5,315.4,315.5,13
2010/12/27,23:20:00,315.5,315.5,315.4,315.4,14
2010/12/27,23:25:00,315.4,315.4,315.4,315.4,1
2010/12/27,23:26:00,315.4,315.4,315.3,315.3,5
2010/12/27,23:28:00,315.3,315.3,315.3,315.3,3
2010/12/27,23:29:00,315.3,315.3,315.3,315.3,1
2010/12/27,23:30:00,315.2,315.2,315.2,315.2,1
2010/12/27,23:32:00,315.2,315.2,315.2,315.2,1
2010/12/27,23:34:00,315.3,315.3,315.3,315.3,5
2010/12/27,23:41:00,315.3,315.3,315.3,315.3,124
2010/12/27,23:48:00,315.2,315.2,315.2,315.2,14
2010/12/27,23:54:00,315.3,315.4,315.3,315.4,5
2010/12/27,23:59:00,315.3,315.3,315.3,315.3,2
2010/12/28,00:02:00,315.3,315.3,315.3,315.3,5
2010/12/28,00:03:00,315.3,315.3,315.3,315.3,1
2010/12/28,00:08:00,315.2,315.2,315.1,315.1,6
2010/12/28,00:27:00,315.1,315.1,315.1,315.1,1
2010/12/28,00:28:00,315.2,315.2,315.2,315.2,14
2010/12/28,00:29:00,315.2,315.2,315.2,315.2,5
2010/12/28,00:30:00,315.2,315.2,315.2,315.2,4
2010/12/28,00:31:00,315.2,315.2,315.2,315.2,1
2010/12/28,00:32:00,315.1,315.1,315.1,315.1,1
2010/12/28,00:36:00,315.1,315.1,315.1,315.1,1
2010/12/28,00:39:00,315.1,315.1,315.1,315.1,3166
2010/12/28,00:41:00,315.1,315.2,315.1,315.2,12
2010/12/28,00:42:00,315.2,315.2,315.2,315.2,2
2010/12/28,00:43:00,315.1,315.1,315.1,315.1,10
2010/12/28,00:45:00,315.1,315.1,315.1,315.1,1
2010/12/28,00:49:00,315.1,315.1,315.0,315.0,21
2010/12/28,00:51:00,315.0,315.0,315.0,315.0,10
2010/12/28,00:54:00,315.0,315.0,315.0,315.0,1
2010/12/28,00:58:00,315.0,315.0,315.0,315.0,2
2010/12/28,00:59:00,315.0,315.0,315.0,315.0,1
2010/12/28,01:05:00,315.1,315.1,315.1,315.1,2
2010/12/28,01:20:00,315.1,315.1,315.1,315.1,33
2010/12/28,08:46:00,316.0,316.3,315.8,315.8,13850
2010/12/28,08:47:00,315.8,316.0,315.8,316.0,169
2010/12/28,08:48:00,316.0,316.0,316.0,316.0,63
2010/12/28,08:49:00,316.0,316.1,316.0,316.1,26
2010/12/28,08:50:00,316.1,316.1,316.0,316.0,39
2010/12/28,08:51:00,315.9,316.0,315.9,316.0,11
2010/12/28,08:52:00,316.0,316.1,315.9,316.0,7834
2010/12/28,08:53:00,316.1,316.3,316.1,316.2,221
2010/12/28,08:54:00,316.2,316.4,316.2,316.3,102
2010/12/28,08:55:00,316.3,316.3,316.3,316.3,27
2010/12/28,08:56:00,316.2,316.3,316.2,316.3,5
2010/12/28,08:57:00,316.3,316.3,316.3,316.3,38
2010/12/28,08:58:00,316.3,316.3,316.2,316.2,128
2010/12/28,08:59:00,316.2,316.3,316.1,316.3,211
2010/12/28,09:00:00,316.3,316.3,316.2,316.2,1038
2010/12/28,09:01:00,316.2,316.4,316.2,316.3,1877
2010/12/28,09:02:00,316.3,316.6,316.3,316.6,833
2010/12/28,09:03:00,316.5,316.5,316.2,316.2,1470
2010/12/28,09:04:00,316.1,316.2,316.0,316.1,156
2010/12/28,09:05:00,316.1,316.1,316.1,316.1,112
2010/12/28,09:06:00,316.1,316.1,315.9,315.9,163
2010/12/28,09:07:00,315.9,315.9,315.8,315.9,204
2010/12/28,09:08:00,315.8,315.9,315.6,315.8,320
2010/12/28,09:09:00,315.8,315.8,315.7,315.7,54
2010/12/28,09:10:00,315.6,315.6,315.3,315.3,209
2010/12/28,09:11:00,315.3,315.6,315.3,315.5,242
2010/12/28,09:12:00,315.5,315.5,315.4,315.5,175
2010/12/28,09:13:00,315.5,315.6,315.5,315.6,82
2010/12/28,09:14:00,315.6,315.9,315.6,315.8,424
2010/12/28,09:15:00,315.8,315.9,315.7,315.8,142
2010/12/28,09:16:00,315.8,315.9,315.8,315.8,139
2010/12/28,09:17:00,315.8,315.8,315.7,315.8,58
2010/12/28,09:18:00,315.8,315.8,315.6,315.7,354
2010/12/28,09:19:00,315.7,315.7,315.6,315.6,72
2010/12/28,09:20:00,315.6,315.6,315.5,315.6,197
2010/12/28,09:21:00,315.5,315.5,315.3,315.3,155
2010/12/28,09:22:00,315.4,315.4,315.2,315.3,183
2010/12/28,09:23:00,315.3,315.3,315.2,315.3,64
2010/12/28,09:24:00,315.3,315.5,315.3,315.5,101
2010/12/28,09:25:00,315.5,315.6,315.5,315.6,12
2010/12/28,09:26:00,315.5,315.6,315.5,315.6,158
2010/12/28,09:27:00,315.6,315.6,315.5,315.5,1131
2010/12/28,09:28:00,315.5,315.6,315.4,315.4,537
2010/12/28,09:29:00,315.5,315.5,315.4,315.5,97
2010/12/28,09:30:00,315.6,315.7,315.6,315.7,1889
2010/12/28,09:31:00,315.6,315.6,315.4,315.4,89
2010/12/28,09:32:00,315.5,315.7,315.5,315.7,609
2010/12/28,09:33:00,315.7,315.7,315.6,315.7,41
2010/12/28,09:34:00,315.8,315.8,315.6,315.6,46
2010/12/28,09:35:00,315.6,315.6,315.3,315.4,118
2010/12/28,09:36:00,315.4,315.5,315.4,315.5,183
2010/12/28,09:37:00,315.5,315.5,315.4,315.4,2814
2010/12/28,09:38:00,315.4,315.6,315.4,315.6,399
2010/12/28,09:39:00,315.6,315.6,315.5,315.6,484
2010/12/28,09:40:00,315.6,315.6,315.5,315.6,41
2010/12/28,09:41:00,315.7,315.8,315.7,315.8,158
2010/12/28,09:42:00,315.8,315.8,315.6,315.6,52
2010/12/28,09:43:00,315.6,315.6,315.6,315.6,117
2010/12/28,09:44:00,315.6,315.6,315.6,315.6,6
2010/12/28,09:45:00,315.6,315.6,315.6,315.6,88
2010/12/28,09:46:00,315.6,315.6,315.5,315.5,54
2010/12/28,09:47:00,315.5,315.5,315.3,315.4,158
2010/12/28,09:48:00,315.5,315.5,315.3,315.3,155
2010/12/28,09:49:00,315.3,315.4,315.3,315.3,366
2010/12/28,09:50:00,315.2,315.4,315.1,315.4,242
2010/12/28,09:51:00,315.3,315.3,315.3,315.3,249
2010/12/28,09:52:00,315.3,315.3,315.2,315.2,97
2010/12/28,09:53:00,315.2,315.3,315.2,315.3,75
2010/12/28,09:54:00,315.2,315.3,315.2,315.3,62
2010/12/28,09:55:00,315.3,315.3,315.2,315.2,114
2010/12/28,09:56:00,315.2,315.2,315.1,315.1,117
2010/12/28,09:57:00,315.1,315.1,315.0,315.1,238
2010/12/28,09:58:00,315.1,315.3,315.1,315.2,121
2010/12/28,09:59:00,315.2,315.2,315.0,315.0,67
2010/12/28,10:00:00,315.0,315.0,314.8,314.9,137
2010/12/28,10:01:00,314.9,315.0,314.8,315.0,126
2010/12/28,10:02:00,315.0,315.2,315.0,315.2,119
2010/12/28,10:03:00,315.2,315.2,315.1,315.2,146
2010/12/28,10:04:00,315.3,315.4,315.3,315.3,120
2010/12/28,10:05:00,315.4,315.4,315.3,315.3,33
2010/12/28,10:06:00,315.3,315.3,315.2,315.3,27
2010/12/28,10:07:00,315.3,315.3,315.2,315.2,24
2010/12/28,10:08:00,315.2,315.3,315.2,315.2,6
2010/12/28,10:09:00,315.3,315.3,315.2,315.2,6
2010/12/28,10:10:00,315.2,315.3,315.2,315.2,4
2010/12/28,10:11:00,315.2,315.3,315.1,315.3,148
2010/12/28,10:12:00,315.2,315.4,315.2,315.3,131
2010/12/28,10:13:00,315.4,315.5,315.4,315.4,200
2010/12/28,10:14:00,315.4,315.5,315.4,315.5,41
2010/12/28,10:15:00,315.5,315.5,315.4,315.5,218
2010/12/28,10:16:00,315.5,315.6,315.5,315.5,29
2010/12/28,10:17:00,315.4,315.5,315.4,315.4,13
2010/12/28,10:18:00,315.4,315.5,315.4,315.5,13
2010/12/28,10:19:00,315.6,315.6,315.4,315.4,964
2010/12/28,10:20:00,315.4,315.4,315.4,315.4,18
2010/12/28,10:21:00,315.4,315.5,315.4,315.5,88
2010/12/28,10:22:00,315.5,315.5,315.4,315.4,129
2010/12/28,10:23:00,315.4,315.4,315.3,315.3,61
2010/12/28,10:24:00,315.3,315.4,315.3,315.3,60
2010/12/28,10:25:00,315.2,315.3,315.2,315.2,45
2010/12/28,10:26:00,315.2,315.2,315.1,315.1,61
2010/12/28,10:27:00,315.2,315.3,315.2,315.2,224
2010/12/28,10:28:00,315.3,315.3,315.2,315.2,6
2010/12/28,10:29:00,315.2,315.3,315.2,315.2,229
2010/12/28,10:30:00,315.2,315.2,315.2,315.2,6
2010/12/28,10:31:00,315.2,315.3,315.2,315.3,888
2010/12/28,10:32:00,315.3,315.3,315.2,315.3,89
2010/12/28,10:33:00,315.3,315.3,315.2,315.3,138
2010/12/28,10:34:00,315.2,315.2,315.1,315.2,63
2010/12/28,10:35:00,315.2,315.2,315.1,315.2,37
2010/12/28,10:36:00,315.2,315.2,315.0,315.0,123
2010/12/28,10:37:00,315.0,315.1,315.0,315.1,73
2010/12/28,10:38:00,315.1,315.2,315.1,315.2,151
2010/12/28,10:39:00,315.2,315.4,315.2,315.4,449
2010/12/28,10:40:00,315.5,315.5,315.3,315.3,59
2010/12/28,10:41:00,315.3,315.4,315.3,315.3,18
2010/12/28,10:42:00,315.3,315.4,315.3,315.4,11
2010/12/28,10:43:00,315.3,315.4,315.2,315.3,88
2010/12/28,10:44:00,315.3,315.3,315.2,315.3,33
2010/12/28,10:45:00,315.4,315.4,315.2,315.2,31
2010/12/28,10:46:00,315.2,315.3,315.2,315.2,5
2010/12/28,10:47:00,315.3,315.4,315.3,315.3,26
2010/12/28,10:48:00,315.3,315.4,315.3,315.3,7
2010/12/28,10:49:00,315.3,315.3,315.2,315.2,28
2010/12/28,10:50:00,315.2,315.3,315.2,315.2,1059
2010/12/28,10:51:00,315.2,315.3,315.2,315.2,6
2010/12/28,10:52:00,315.2,315.2,315.0,315.1,204
2010/12/28,10:53:00,315.1,315.2,315.1,315.1,62
2010/12/28,10:54:00,315.2,315.3,315.2,315.3,49
2010/12/28,10:55:00,315.2,315.2,315.1,315.2,45
2010/12/28,10:56:00,315.2,315.2,315.1,315.2,8
2010/12/28,10:57:00,315.3,315.3,315.2,315.2,4
2010/12/28,10:58:00,315.3,315.3,315.2,315.2,58
2010/12/28,10:59:00,315.2,315.3,315.2,315.3,71
2010/12/28,11:00:00,315.3,315.3,315.3,315.3,161
2010/12/28,11:01:00,315.3,315.4,315.3,315.3,211
2010/12/28,11:02:00,315.3,315.3,315.3,315.3,49
2010/12/28,11:03:00,315.3,315.3,315.3,315.3,7
2010/12/28,11:04:00,315.3,315.3,315.1,315.2,15
2010/12/28,11:05:00,315.1,315.2,315.1,315.2,9
2010/12/28,11:06:00,315.1,315.2,315.1,315.1,3
2010/12/28,11:07:00,315.2,315.2,315.0,315.0,33
2010/12/28,11:08:00,315.1,315.2,315.1,315.2,49
2010/12/28,11:09:00,315.2,315.2,315.2,315.2,23
2010/12/28,11:10:00,315.2,315.2,315.1,315.1,17
2010/12/28,11:11:00,315.1,315.2,315.1,315.1,320
2010/12/28,11:12:00,315.1,315.1,315.1,315.1,15
2010/12/28,11:13:00,315.1,315.2,315.1,315.2,533
2010/12/28,11:14:00,315.2,315.2,315.1,315.1,45
2010/12/28,11:15:00,315.1,315.2,315.0,315.1,23
2010/12/28,11:16:00,315.0,315.1,315.0,315.1,12
2010/12/28,11:17:00,315.1,315.1,315.0,315.1,34
2010/12/28,11:18:00,315.1,315.1,315.1,315.1,34
2010/12/28,11:19:00,315.2,315.3,315.2,315.2,28
2010/12/28,11:20:00,315.1,315.1,315.1,315.1,23
2010/12/28,11:21:00,315.1,315.2,315.1,315.2,198
2010/12/28,11:22:00,315.1,315.1,315.0,315.0,19
2010/12/28,11:23:00,315.1,315.2,315.0,315.2,30
2010/12/28,11:24:00,315.3,315.3,315.2,315.2,109
2010/12/28,11:25:00,315.2,315.3,315.2,315.2,120
2010/12/28,11:26:00,315.2,315.3,315.2,315.2,4
2010/12/28,11:27:00,315.2,315.2,315.1,315.1,51
2010/12/28,11:28:00,315.1,315.1,315.1,315.1,61
2010/12/28,11:29:00,315.1,315.1,315.1,315.1,6
2010/12/28,11:30:00,315.1,315.2,315.1,315.1,104
2010/12/28,11:31:00,315.1,315.2,315.1,315.2,65
2010/12/28,11:32:00,315.2,315.2,315.2,315.2,9
2010/12/28,11:33:00,315.2,315.2,315.2,315.2,123
2010/12/28,11:34:00,315.3,315.3,315.3,315.3,86
2010/12/28,11:35:00,315.2,315.3,315.2,315.2,4
2010/12/28,11:36:00,315.2,315.4,315.2,315.3,24
2010/12/28,11:37:00,315.3,315.3,315.3,315.3,17
2010/12/28,11:38:00,315.2,315.2,315.2,315.2,3
2010/12/28,11:39:00,315.2,315.2,315.2,315.2,17
2010/12/28,11:40:00,315.3,315.3,315.2,315.2,24
2010/12/28,11:41:00,315.1,315.2,315.1,315.2,7
2010/12/28,11:42:00,315.2,315.2,315.2,315.2,7
2010/12/28,11:43:00,315.2,315.3,315.2,315.2,13
2010/12/28,11:44:00,315.2,315.3,315.2,315.2,4
2010/12/28,11:45:00,315.2,315.3,315.1,315.1,262
2010/12/28,11:46:00,315.1,315.3,315.1,315.3,89
2010/12/28,11:47:00,315.3,315.3,315.2,315.2,129
2010/12/28,11:48:00,315.2,315.2,315.2,315.2,2
2010/12/28,11:49:00,315.2,315.2,315.2,315.2,79
2010/12/28,11:50:00,315.2,315.3,315.2,315.3,3
2010/12/28,11:51:00,315.3,315.3,315.2,315.2,5
2010/12/28,11:52:00,315.2,315.2,315.1,315.1,33
2010/12/28,11:53:00,315.1,315.2,315.1,315.1,4
2010/12/28,11:54:00,315.1,315.2,315.1,315.1,25
2010/12/28,11:55:00,315.2,315.2,315.1,315.1,23
2010/12/28,11:56:00,315.1,315.2,315.1,315.1,23
2010/12/28,11:57:00,315.2,315.2,315.0,315.0,72
2010/12/28,11:58:00,315.1,315.2,315.1,315.2,135
2010/12/28,11:59:00,315.2,315.2,315.1,315.1,23
2010/12/28,12:00:00,315.1,315.1,315.1,315.1,71
2010/12/28,12:01:00,315.1,315.1,315.0,315.0,37
2010/12/28,12:02:00,315.0,315.2,315.0,315.1,201
2010/12/28,12:03:00,315.1,315.1,315.0,315.0,10
2010/12/28,12:04:00,315.0,315.0,314.8,315.0,94
2010/12/28,12:05:00,315.1,315.1,314.8,314.9,149
2010/12/28,12:06:00,314.8,314.9,314.8,314.8,99
2010/12/28,12:07:00,314.8,314.9,314.8,314.9,132
2010/12/28,12:08:00,315.0,315.0,314.8,314.8,19
2010/12/28,12:09:00,314.8,314.8,314.7,314.7,128
2010/12/28,12:10:00,314.6,314.6,314.6,314.6,58
2010/12/28,12:11:00,314.6,314.7,314.6,314.7,64
2010/12/28,12:12:00,314.7,314.7,314.7,314.7,11
2010/12/28,12:13:00,314.7,314.7,314.6,314.6,63
2010/12/28,12:14:00,314.5,314.6,314.5,314.6,50
2010/12/28,12:15:00,314.5,314.5,314.4,314.4,234
2010/12/28,12:16:00,314.3,314.3,313.8,314.1,746
2010/12/28,12:17:00,314.1,314.1,314.0,314.0,132
2010/12/28,12:18:00,314.0,314.2,314.0,314.1,46
2010/12/28,12:19:00,314.1,314.1,314.0,314.0,23
2010/12/28,12:20:00,314.0,314.1,314.0,314.0,70
2010/12/28,12:21:00,314.0,314.0,313.8,313.9,169
2010/12/28,12:22:00,313.9,314.0,313.8,314.0,98
2010/12/28,12:23:00,314.0,314.2,313.9,314.2,67
2010/12/28,12:24:00,314.1,314.1,314.0,314.1,328
2010/12/28,12:25:00,314.1,314.2,314.1,314.2,70
2010/12/28,12:26:00,314.1,314.2,314.1,314.1,3
2010/12/28,12:27:00,314.1,314.2,314.1,314.2,13
2010/12/28,12:28:00,314.2,314.3,314.2,314.2,64
2010/12/28,12:29:00,314.2,314.3,314.2,314.2,54
2010/12/28,12:30:00,314.2,314.2,314.1,314.2,7
2010/12/28,12:31:00,314.1,314.1,314.0,314.0,50
2010/12/28,12:32:00,314.0,314.2,314.0,314.2,36
2010/12/28,12:33:00,314.2,314.2,314.2,314.2,44
2010/12/28,12:34:00,314.2,314.3,314.2,314.3,187
2010/12/28,12:35:00,314.3,314.3,314.2,314.3,11
2010/12/28,12:36:00,314.2,314.3,314.2,314.3,24
2010/12/28,12:37:00,314.3,314.4,314.3,314.3,80
2010/12/28,12:38:00,314.3,314.4,314.3,314.3,34
2010/12/28,12:39:00,314.3,314.3,314.2,314.2,30
2010/12/28,12:40:00,314.2,314.2,314.2,314.2,29
2010/12/28,12:41:00,314.2,314.3,314.2,314.2,25
2010/12/28,12:42:00,314.2,314.2,314.1,314.1,13
2010/12/28,12:43:00,314.2,314.2,314.1,314.1,54
2010/12/28,12:44:00,314.1,314.1,314.1,314.1,92
2010/12/28,12:45:00,314.1,314.4,314.1,314.4,280
2010/12/28,12:46:00,314.4,314.6,314.4,314.5,149
2010/12/28,12:47:00,314.5,314.6,314.4,314.4,72
2010/12/28,12:48:00,314.3,314.4,314.3,314.4,69
2010/12/28,12:49:00,314.4,314.4,314.3,314.3,22
2010/12/28,12:50:00,314.3,314.3,314.3,314.3,17
2010/12/28,12:51:00,314.4,314.4,314.2,314.2,57
2010/12/28,12:52:00,314.2,314.3,314.2,314.3,17
2010/12/28,12:53:00,314.3,314.3,314.2,314.2,8
2010/12/28,12:54:00,314.2,314.3,314.2,314.2,18
2010/12/28,12:55:00,314.3,314.3,314.2,314.2,9
2010/12/28,12:56:00,314.2,314.3,314.2,314.2,25
2010/12/28,12:57:00,314.3,314.3,314.2,314.3,76
2010/12/28,12:58:00,314.3,314.3,314.2,314.3,239
2010/12/28,12:59:00,314.3,314.4,314.3,314.3,12
2010/12/28,13:00:00,314.4,314.6,314.4,314.6,130
2010/12/28,13:01:00,314.6,314.7,314.6,314.6,458
2010/12/28,13:02:00,314.7,314.9,314.7,314.8,491
2010/12/28,13:03:00,314.8,314.9,314.8,314.8,208
2010/12/28,13:04:00,314.9,314.9,314.9,314.9,80
2010/12/28,13:05:00,314.9,314.9,314.7,314.7,108
2010/12/28,13:06:00,314.8,315.0,314.8,314.9,195
2010/12/28,13:07:00,314.9,315.0,314.9,314.9,149
2010/12/28,13:08:00,314.9,314.9,314.8,314.8,7
2010/12/28,13:09:00,314.8,314.8,314.7,314.8,106
2010/12/28,13:10:00,314.8,314.9,314.7,314.7,207
2010/12/28,13:11:00,314.7,314.8,314.6,314.6,99
2010/12/28,13:12:00,314.7,314.8,314.7,314.8,63
2010/12/28,13:13:00,314.8,314.9,314.8,314.8,140
2010/12/28,13:14:00,314.8,314.9,314.8,314.9,63
2010/12/28,13:15:00,314.8,314.9,314.8,314.9,119
2010/12/28,13:16:00,314.9,315.1,314.9,315.0,268
2010/12/28,13:17:00,315.0,315.1,315.0,315.0,13
2010/12/28,13:18:00,315.1,315.1,314.9,314.9,57
2010/12/28,13:19:00,315.0,315.0,314.9,314.9,50
2010/12/28,13:20:00,314.9,315.0,314.9,315.0,382
2010/12/28,13:21:00,315.0,315.1,314.9,315.0,91
2010/12/28,13:22:00,315.0,315.1,315.0,315.1,183
2010/12/28,13:23:00,315.1,315.1,315.0,315.0,292
2010/12/28,13:24:00,315.0,315.0,314.8,314.9,396
2010/12/28,13:25:00,314.9,314.9,314.8,314.8,399
2010/12/28,13:26:00,314.9,314.9,314.8,314.8,198
2010/12/28,13:27:00,314.8,314.9,314.8,314.8,189
2010/12/28,13:28:00,314.8,314.8,314.7,314.7,122
2010/12/28,13:29:00,314.7,314.8,314.7,314.8,771
2010/12/28,13:30:00,314.8,314.8,314.7,314.8,1378
2010/12/28,13:31:00,314.7,315.0,314.7,315.0,488
2010/12/28,13:32:00,315.0,315.0,315.0,315.0,6
2010/12/28,13:33:00,315.0,315.0,314.9,314.9,58
2010/12/28,13:34:00,315.0,315.2,315.0,315.1,292
2010/12/28,13:35:00,315.1,315.2,315.1,315.1,173
2010/12/28,13:36:00,315.2,315.3,315.2,315.3,75
2010/12/28,13:37:00,315.3,315.3,315.3,315.3,142
2010/12/28,13:38:00,315.2,315.2,315.2,315.2,64
2010/12/28,13:39:00,315.3,315.3,315.2,315.3,14
2010/12/28,13:40:00,315.3,315.4,315.3,315.4,47
2010/12/28,13:41:00,315.4,315.4,315.3,315.3,92
2010/12/28,13:42:00,315.3,315.3,315.1,315.1,124
2010/12/28,13:43:00,315.1,315.2,315.1,315.2,91
2010/12/28,13:44:00,315.2,315.3,315.2,315.2,124
2010/12/28,13:45:00,315.2,315.3,315.2,315.3,123
2010/12/28,14:36:00,315.4,315.4,315.4,315.4,217
2010/12/28,14:37:00,315.3,315.3,315.3,315.3,3
2010/12/28,14:38:00,315.3,315.3,315.3,315.3,3
2010/12/28,14:39:00,315.3,315.3,315.2,315.2,2
2010/12/28,14:40:00,315.3,315.3,315.3,315.3,1
2010/12/28,14:47:00,315.3,315.3,315.3,315.3,1
2010/12/28,14:50:00,315.3,315.3,315.3,315.3,2
2010/12/28,14:51:00,315.2,315.3,315.2,315.3,21
2010/12/28,14:52:00,315.2,315.2,315.1,315.1,16
2010/12/28,14:53:00,315.1,315.1,315.1,315.1,6
2010/12/28,14:54:00,315.0,315.0,315.0,315.0,1
2010/12/28,14:55:00,315.0,315.0,315.0,315.0,16
2010/12/28,14:56:00,315.0,315.0,315.0,315.0,359
2010/12/28,14:57:00,315.0,315.0,315.0,315.0,5
2010/12/28,14:58:00,315.0,315.0,315.0,315.0,5
2010/12/28,15:01:00,315.1,315.1,315.1,315.1,1
2010/12/28,15:02:00,315.0,315.0,315.0,315.0,3
2010/12/28,15:03:00,315.0,315.0,315.0,315.0,2
2010/12/28,15:04:00,315.0,315.0,315.0,315.0,7
2010/12/28,15:06:00,315.0,315.0,315.0,315.0,11
2010/12/28,15:08:00,315.1,315.1,315.1,315.1,6
2010/12/28,15:09:00,315.1,315.1,315.1,315.1,171
2010/12/28,15:10:00,315.1,315.1,315.1,315.1,8
2010/12/28,15:11:00,315.1,315.1,315.1,315.1,3
2010/12/28,15:12:00,315.1,315.1,315.1,315.1,15
2010/12/28,15:13:00,315.0,315.2,315.0,315.2,31
2010/12/28,15:14:00,315.1,315.1,315.1,315.1,2
2010/12/28,15:16:00,315.2,315.2,315.2,315.2,1
2010/12/28,15:20:00,315.1,315.1,315.1,315.1,9
2010/12/28,15:21:00,315.1,315.1,315.1,315.1,3
2010/12/28,15:29:00,315.1,315.1,315.1,315.1,1
2010/12/28,15:31:00,315.1,315.1,315.1,315.1,4
2010/12/28,15:32:00,315.1,315.1,315.1,315.1,1
2010/12/28,15:34:00,315.1,315.1,315.1,315.1,1
2010/12/28,15:42:00,315.2,315.2,315.2,315.2,1
2010/12/28,15:44:00,315.2,315.2,315.2,315.2,7
2010/12/28,15:45:00,315.2,315.2,315.2,315.2,90
2010/12/28,15:46:00,315.2,315.2,315.2,315.2,1
2010/12/28,15:48:00,315.2,315.2,315.2,315.2,3
2010/12/28,15:49:00,315.2,315.2,315.2,315.2,5
2010/12/28,15:50:00,315.2,315.2,315.2,315.2,87
2010/12/28,15:51:00,315.2,315.2,315.2,315.2,3
2010/12/28,15:52:00,315.2,315.2,315.2,315.2,6
2010/12/28,15:53:00,315.2,315.2,315.2,315.2,6
2010/12/28,15:54:00,315.1,315.1,315.1,315.1,102
2010/12/28,15:55:00,315.1,315.1,315.1,315.1,190
2010/12/28,15:56:00,315.1,315.1,315.1,315.1,10
2010/12/28,15:59:00,315.2,315.2,315.2,315.2,1
2010/12/28,16:02:00,315.3,315.3,315.3,315.3,5
2010/12/28,16:03:00,315.3,315.3,315.3,315.3,3
2010/12/28,16:04:00,315.3,315.3,315.3,315.3,154
2010/12/28,16:05:00,315.2,315.3,315.2,315.2,472
2010/12/28,16:06:00,315.2,315.2,315.2,315.2,1
2010/12/28,16:07:00,315.2,315.2,315.2,315.2,2
2010/12/28,16:08:00,315.2,315.2,315.2,315.2,14
2010/12/28,16:11:00,315.2,315.2,315.2,315.2,17
2010/12/28,16:13:00,315.3,315.3,315.3,315.3,16
2010/12/28,16:15:00,315.3,315.3,315.3,315.3,3
2010/12/28,16:17:00,315.4,315.4,315.4,315.4,7
2010/12/28,16:18:00,315.4,315.4,315.3,315.3,8
2010/12/28,16:19:00,315.3,315.5,315.3,315.5,260
2010/12/28,16:20:00,315.5,315.5,315.5,315.5,2
2010/12/28,16:21:00,315.5,315.5,315.5,315.5,2
2010/12/28,16:23:00,315.5,315.5,315.5,315.5,110
2010/12/28,16:25:00,315.5,315.5,315.5,315.5,1
2010/12/28,16:30:00,315.5,315.5,315.4,315.4,151
2010/12/28,16:33:00,315.4,315.4,315.4,315.4,1
2010/12/28,16:35:00,315.4,315.4,315.4,315.4,5
2010/12/28,16:38:00,315.4,315.4,315.4,315.4,4
2010/12/28,16:41:00,315.4,315.4,315.3,315.3,433
2010/12/28,16:44:00,315.3,315.3,315.3,315.3,7
2010/12/28,16:45:00,315.3,315.3,315.3,315.3,1
2010/12/28,16:46:00,315.4,315.4,315.4,315.4,5
2010/12/28,16:48:00,315.4,315.4,315.4,315.4,1115
2010/12/28,16:51:00,315.4,315.4,315.4,315.4,16
2010/12/28,16:52:00,315.4,315.4,315.4,315.4,13
2010/12/28,16:56:00,315.4,315.4,315.4,315.4,9
2010/12/28,16:59:00,315.4,315.4,315.4,315.4,2
2010/12/28,17:07:00,315.5,315.5,315.5,315.5,20
2010/12/28,17:09:00,315.6,315.6,315.6,315.6,1
2010/12/28,17:10:00,315.6,315.6,315.6,315.6,2
2010/12/28,17:11:00,315.6,315.6,315.6,315.6,9
2010/12/28,17:12:00,315.6,315.6,315.6,315.6,1
2010/12/28,17:13:00,315.6,315.6,315.6,315.6,1
2010/12/28,17:18:00,315.6,315.6,315.6,315.6,32
2010/12/28,17:19:00,315.5,315.5,315.5,315.5,6
2010/12/28,17:20:00,315.5,315.5,315.5,315.5,3
2010/12/28,17:21:00,315.5,315.5,315.5,315.5,4
2010/12/28,17:28:00,315.5,315.5,315.5,315.5,2
2010/12/28,17:35:00,315.5,315.5,315.5,315.5,80
2010/12/28,17:37:00,315.5,315.5,315.5,315.5,3
2010/12/28,17:42:00,315.5,315.5,315.5,315.5,1
2010/12/28,17:50:00,315.5,315.5,315.5,315.5,1
2010/12/28,17:55:00,315.5,315.5,315.5,315.5,149
2010/12/28,17:56:00,315.6,315.6,315.6,315.6,3
2010/12/28,17:57:00,315.6,315.6,315.6,315.6,169
2010/12/28,17:59:00,315.6,315.6,315.6,315.6,5
2010/12/28,18:00:00,315.6,315.6,315.6,315.6,1
2010/12/28,18:08:00,315.7,315.7,315.7,315.7,3
2010/12/28,18:09:00,315.7,315.7,315.7,315.7,14
2010/12/28,18:14:00,315.6,315.6,315.6,315.6,1
2010/12/28,18:16:00,315.6,315.6,315.6,315.6,1
2010/12/28,18:30:00,315.7,315.7,315.7,315.7,12
2010/12/28,18:33:00,315.7,315.7,315.7,315.7,1
2010/12/28,18:39:00,315.7,315.7,315.7,315.7,1
2010/12/28,18:45:00,315.7,315.7,315.7,315.7,1
2010/12/28,18:54:00,315.7,315.7,315.7,315.7,1
2010/12/28,19:43:00,315.7,315.7,315.7,315.7,1
2010/12/28,19:51:00,315.8,315.8,315.8,315.8,2
2010/12/28,19:58:00,315.8,315.8,315.8,315.8,4
2010/12/28,20:09:00,315.7,315.7,315.7,315.7,2
2010/12/28,20:26:00,315.7,315.8,315.7,315.8,2
2010/12/28,20:34:00,315.7,315.7,315.6,315.6,6
2010/12/28,20:39:00,315.7,315.7,315.7,315.7,1
2010/12/28,20:51:00,315.6,315.6,315.6,315.6,3
2010/12/28,20:55:00,315.6,315.6,315.6,315.6,1
2010/12/28,21:00:00,315.6,315.6,315.6,315.6,1
2010/12/28,21:01:00,315.6,315.6,315.6,315.6,1
2010/12/28,21:02:00,315.6,315.6,315.6,315.6,1
2010/12/28,21:03:00,315.6,315.6,315.6,315.6,1
2010/12/28,21:13:00,315.6,315.6,315.6,315.6,111
2010/12/28,21:14:00,315.6,315.6,315.6,315.6,11
2010/12/28,21:35:00,315.7,315.7,315.7,315.7,1
2010/12/28,22:18:00,315.8,315.8,315.7,315.7,12
2010/12/28,22:19:00,315.8,315.8,315.8,315.8,19
2010/12/28,22:20:00,315.8,315.8,315.8,315.8,3
2010/12/28,22:21:00,315.8,315.8,315.8,315.8,9
2010/12/28,22:31:00,315.7,315.8,315.7,315.8,4
2010/12/28,22:32:00,315.7,315.7,315.7,315.7,2
2010/12/28,22:35:00,315.8,315.8,315.7,315.7,2
2010/12/28,22:38:00,315.6,315.6,315.6,315.6,3
2010/12/28,22:39:00,315.6,315.6,315.6,315.6,1
2010/12/28,22:40:00,315.5,315.5,315.5,315.5,5
2010/12/28,22:41:00,315.4,315.4,315.4,315.4,4
2010/12/28,22:42:00,315.5,315.5,315.5,315.5,1
2010/12/28,22:44:00,315.5,315.5,315.5,315.5,2
2010/12/28,22:49:00,315.5,315.5,315.5,315.5,1
2010/12/28,22:51:00,315.5,315.5,315.4,315.4,6
2010/12/28,22:52:00,315.4,315.4,315.4,315.4,5
2010/12/28,22:54:00,315.3,315.3,315.3,315.3,2
2010/12/28,22:56:00,315.2,315.2,315.2,315.2,1
2010/12/28,22:57:00,315.3,315.3,315.3,315.3,2
2010/12/28,22:58:00,315.3,315.3,315.3,315.3,4
2010/12/28,22:59:00,315.2,315.2,315.2,315.2,7
2010/12/28,23:00:00,315.2,315.3,315.2,315.3,2
2010/12/28,23:01:00,315.2,315.3,315.2,315.3,5
2010/12/28,23:04:00,315.3,315.4,315.3,315.4,2
2010/12/28,23:06:00,315.2,315.2,315.2,315.2,1
2010/12/28,23:07:00,315.2,315.2,315.2,315.2,1
2010/12/28,23:08:00,315.1,315.1,315.0,315.0,16
2010/12/28,23:18:00,315.0,315.0,315.0,315.0,1
2010/12/28,23:19:00,315.0,315.0,315.0,315.0,1
2010/12/28,23:22:00,315.1,315.1,315.1,315.1,6
2010/12/28,23:27:00,315.0,315.0,315.0,315.0,10
2010/12/28,23:28:00,315.0,315.0,315.0,315.0,10
2010/12/28,23:29:00,315.0,315.1,315.0,315.1,4
2010/12/28,23:36:00,315.2,315.2,315.2,315.2,7
2010/12/29,00:00:00,315.2,315.2,315.2,315.2,2
2010/12/29,00:08:00,315.2,315.2,315.2,315.2,16
2010/12/29,00:22:00,315.4,315.4,315.3,315.3,3
2010/12/29,00:40:00,315.5,315.5,315.5,315.5,1
2010/12/29,00:43:00,315.6,315.6,315.6,315.6,1
2010/12/29,00:45:00,315.6,315.6,315.6,315.6,1
2010/12/29,00:49:00,315.3,315.3,315.3,315.3,1
2010/12/29,00:58:00,315.6,315.6,315.6,315.6,2
2010/12/29,08:46:00,315.6,315.6,314.4,314.4,3030
2010/12/29,08:47:00,314.5,314.7,314.5,314.5,427
2010/12/29,08:48:00,314.6,314.6,314.5,314.5,114
2010/12/29,08:49:00,314.6,314.6,314.4,314.6,132
2010/12/29,08:50:00,314.4,314.5,314.4,314.5,109
2010/12/29,08:51:00,314.5,314.8,314.5,314.7,435
2010/12/29,08:52:00,314.6,314.7,314.6,314.7,1135
2010/12/29,08:53:00,314.7,314.8,314.7,314.8,437
2010/12/29,08:54:00,314.8,314.8,314.7,314.7,130
2010/12/29,08:55:00,314.7,314.9,314.7,314.9,123
2010/12/29,08:56:00,314.9,314.9,314.9,314.9,29
2010/12/29,08:57:00,314.8,314.8,314.7,314.8,191
2010/12/29,08:58:00,314.8,314.9,314.8,314.8,63
2010/12/29,08:59:00,314.9,314.9,314.9,314.9,168
2010/12/29,09:00:00,314.8,314.8,314.8,314.8,88
2010/12/29,09:01:00,314.8,314.8,314.8,314.8,84
2010/12/29,09:02:00,314.8,314.9,314.8,314.8,312
2010/12/29,09:03:00,314.9,314.9,314.8,314.9,128
2010/12/29,09:04:00,314.8,314.8,314.7,314.8,316
2010/12/29,09:05:00,314.8,314.9,314.8,314.9,104
2010/12/29,09:06:00,314.8,314.9,314.7,314.7,54
2010/12/29,09:07:00,314.8,314.8,314.6,314.6,214
2010/12/29,09:08:00,314.6,314.6,314.4,314.4,267
2010/12/29,09:09:00,314.4,314.6,314.4,314.6,805
2010/12/29,09:10:00,314.5,314.5,314.5,314.5,43
2010/12/29,09:11:00,314.5,314.6,314.5,314.6,60
2010/12/29,09:12:00,314.7,314.7,314.7,314.7,329
2010/12/29,09:13:00,314.7,315.0,314.7,315.0,273
2010/12/29,09:14:00,315.0,315.0,314.9,314.9,24
2010/12/29,09:15:00,314.9,314.9,314.9,314.9,24
2010/12/29,09:16:00,314.8,314.9,314.8,314.8,189
2010/12/29,09:17:00,314.9,314.9,314.8,314.8,29
2010/12/29,09:18:00,314.7,314.7,314.6,314.6,19
2010/12/29,09:19:00,314.7,314.7,314.6,314.6,67
2010/12/29,09:20:00,314.6,314.7,314.6,314.7,71
2010/12/29,09:21:00,314.7,314.8,314.6,314.7,98
2010/12/29,09:23:00,314.7,314.9,314.7,314.8,60
2010/12/29,09:24:00,314.9,315.0,314.9,314.9,58
2010/12/29,09:25:00,314.9,315.0,314.9,314.9,17
2010/12/29,09:26:00,314.9,315.0,314.9,315.0,52
2010/12/29,09:27:00,314.9,315.0,314.9,314.9,34
2010/12/29,09:28:00,314.8,314.8,314.8,314.8,24
2010/12/29,09:29:00,314.8,314.9,314.7,314.9,427
2010/12/29,09:30:00,314.9,314.9,314.8,314.9,1134
2010/12/29,09:31:00,314.9,314.9,314.8,314.8,342
2010/12/29,09:32:00,314.8,314.9,314.8,314.8,1867
2010/12/29,09:33:00,314.8,314.8,314.8,314.8,27
2010/12/29,09:34:00,314.9,315.0,314.9,315.0,122
2010/12/29,09:35:00,315.0,315.4,315.0,315.3,227
2010/12/29,09:36:00,315.4,315.6,315.4,315.5,253
2010/12/29,09:37:00,315.6,315.9,315.6,315.9,492
2010/12/29,09:38:00,315.9,315.9,315.7,315.8,61
2010/12/29,09:39:00,315.8,315.8,315.6,315.7,109
2010/12/29,09:40:00,315.6,315.6,315.6,315.6,40
2010/12/29,09:41:00,315.7,315.8,315.7,315.7,66
2010/12/29,09:42:00,315.7,315.7,315.7,315.7,27
2010/12/29,09:43:00,315.7,315.8,315.7,315.8,31
2010/12/29,09:44:00,315.8,315.9,315.8,315.8,152
2010/12/29,09:45:00,315.8,315.8,315.7,315.7,84
2010/12/29,09:46:00,315.8,315.9,315.8,315.8,98
2010/12/29,09:47:00,315.8,315.8,315.7,315.7,115
2010/12/29,09:48:00,315.7,315.7,315.5,315.6,157
2010/12/29,09:49:00,315.6,315.7,315.5,315.6,180
2010/12/29,09:50:00,315.6,315.6,315.6,315.6,71
2010/12/29,09:51:00,315.6,315.6,315.5,315.6,21
2010/12/29,09:52:00,315.5,315.5,315.4,315.4,64
2010/12/29,09:53:00,315.4,315.4,315.4,315.4,29
2010/12/29,09:54:00,315.3,315.3,314.8,315.0,624
2010/12/29,09:55:00,315.0,315.0,314.7,314.9,345
2010/12/29,09:56:00,314.8,314.8,314.4,314.4,500
2010/12/29,09:57:00,314.4,314.7,314.4,314.7,2082
2010/12/29,09:58:00,314.7,314.8,314.7,314.8,1002
2010/12/29,09:59:00,314.8,314.8,314.7,314.7,12
2010/12/29,10:00:00,314.7,314.7,314.7,314.7,229
2010/12/29,10:01:00,314.8,314.8,314.7,314.7,120
2010/12/29,10:02:00,314.7,314.7,314.5,314.6,67
2010/12/29,10:03:00,314.6,314.7,314.6,314.7,48
2010/12/29,10:04:00,314.7,314.7,314.7,314.7,1
2010/12/29,10:05:00,314.6,314.8,314.6,314.8,76
2010/12/29,10:06:00,314.7,314.7,314.7,314.7,517
2010/12/29,10:07:00,314.7,314.9,314.7,314.9,66
2010/12/29,10:08:00,314.9,314.9,314.8,314.8,1180
2010/12/29,10:09:00,314.8,314.9,314.8,314.8,324
2010/12/29,10:10:00,314.8,314.9,314.8,314.9,177
2010/12/29,10:11:00,314.9,314.9,314.8,314.8,63
2010/12/29,10:12:00,314.8,314.9,314.8,314.9,28
2010/12/29,10:13:00,314.8,314.9,314.8,314.9,55
2010/12/29,10:14:00,315.0,315.0,315.0,315.0,13
2010/12/29,10:15:00,315.0,315.0,314.9,315.0,148
2010/12/29,10:16:00,315.0,315.0,315.0,315.0,20
2010/12/29,10:17:00,315.0,315.0,314.9,314.9,35
2010/12/29,10:18:00,314.9,314.9,314.8,314.9,134
2010/12/29,10:19:00,314.8,315.0,314.8,314.9,1194
2010/12/29,10:20:00,314.9,315.0,314.9,315.0,17
2010/12/29,10:21:00,314.9,315.0,314.9,315.0,39
2010/12/29,10:22:00,315.0,315.0,315.0,315.0,39
2010/12/29,10:23:00,315.0,315.0,314.9,315.0,103
2010/12/29,10:24:00,315.0,315.0,314.9,315.0,58
2010/12/29,10:25:00,314.9,315.0,314.9,315.0,41
2010/12/29,10:26:00,314.9,315.0,314.9,315.0,115
2010/12/29,10:27:00,315.0,315.0,314.9,314.9,23
2010/12/29,10:28:00,314.9,314.9,314.7,314.8,89
2010/12/29,10:29:00,314.8,314.8,314.8,314.8,86
2010/12/29,10:30:00,314.8,314.8,314.7,314.8,133
2010/12/29,10:31:00,314.7,314.7,314.5,314.6,102
2010/12/29,10:32:00,314.5,314.7,314.5,314.7,15
2010/12/29,10:33:00,314.7,314.7,314.6,314.7,15
2010/12/29,10:34:00,314.7,314.7,314.7,314.7,10
2010/12/29,10:35:00,314.7,314.7,314.5,314.6,71
2010/12/29,10:36:00,314.6,314.7,314.6,314.7,40
2010/12/29,10:37:00,314.8,314.8,314.7,314.8,245
2010/12/29,10:38:00,314.8,314.8,314.8,314.8,102
2010/12/29,10:39:00,314.8,314.9,314.8,314.9,93
2010/12/29,10:40:00,315.0,315.0,315.0,315.0,20
2010/12/29,10:41:00,315.0,315.0,314.9,314.9,74
2010/12/29,10:42:00,314.9,315.0,314.9,315.0,44
2010/12/29,10:43:00,314.9,314.9,314.9,314.9,56
2010/12/29,10:44:00,314.9,314.9,314.8,314.8,30
2010/12/29,10:45:00,314.9,314.9,314.9,314.9,62
2010/12/29,10:46:00,315.0,315.1,315.0,315.0,63
2010/12/29,10:47:00,315.0,315.0,315.0,315.0,36
2010/12/29,10:48:00,315.0,315.0,315.0,315.0,12
2010/12/29,10:49:00,315.0,315.0,315.0,315.0,97
2010/12/29,10:50:00,315.0,315.0,315.0,315.0,110
2010/12/29,10:51:00,315.0,315.0,315.0,315.0,1
2010/12/29,10:52:00,315.1,315.2,315.1,315.2,41
2010/12/29,10:53:00,315.1,315.1,315.1,315.1,33
2010/12/29,10:54:00,315.1,315.1,315.1,315.1,5
2010/12/29,10:55:00,315.0,315.0,315.0,315.0,26
2010/12/29,10:56:00,315.0,315.0,314.9,314.9,153
2010/12/29,10:57:00,314.9,314.9,314.9,314.9,127
2010/12/29,10:58:00,314.9,314.9,314.9,314.9,48
2010/12/29,10:59:00,314.9,314.9,314.9,314.9,101
2010/12/29,11:00:00,314.8,314.8,314.8,314.8,32
2010/12/29,11:01:00,314.8,314.8,314.7,314.7,34
2010/12/29,11:02:00,314.7,314.8,314.7,314.8,29
2010/12/29,11:03:00,314.8,314.8,314.8,314.8,49
2010/12/29,11:04:00,314.8,314.9,314.8,314.9,14
2010/12/29,11:05:00,314.8,314.8,314.8,314.8,5
2010/12/29,11:06:00,314.8,314.9,314.8,314.9,40
2010/12/29,11:07:00,314.9,314.9,314.9,314.9,30
2010/12/29,11:08:00,314.9,314.9,314.9,314.9,1
2010/12/29,11:09:00,314.9,315.0,314.9,314.9,4
2010/12/29,11:10:00,315.0,315.0,315.0,315.0,31
2010/12/29,11:11:00,315.0,315.1,315.0,315.1,66
2010/12/29,11:12:00,315.1,315.2,315.1,315.2,55
2010/12/29,11:13:00,315.2,315.2,315.2,315.2,43
2010/12/29,11:14:00,315.3,315.3,315.3,315.3,38
2010/12/29,11:15:00,315.3,315.3,315.3,315.3,9
2010/12/29,11:16:00,315.3,315.4,315.3,315.3,175
2010/12/29,11:17:00,315.3,315.3,315.3,315.3,9
2010/12/29,11:18:00,315.3,315.3,315.3,315.3,16
2010/12/29,11:19:00,315.3,315.6,315.3,315.6,407
2010/12/29,11:20:00,315.5,315.5,315.5,315.5,39
2010/12/29,11:21:00,315.6,315.7,315.6,315.6,36
2010/12/29,11:22:00,315.6,315.6,315.6,315.6,2
2010/12/29,11:23:00,315.5,315.5,315.5,315.5,14
2010/12/29,11:24:00,315.4,315.4,315.4,315.4,13
2010/12/29,11:25:00,315.3,315.3,315.3,315.3,38
2010/12/29,11:26:00,315.3,315.3,315.3,315.3,7
2010/12/29,11:27:00,315.3,315.3,315.3,315.3,36
2010/12/29,11:28:00,315.3,315.3,315.3,315.3,2
2010/12/29,11:29:00,315.3,315.5,315.3,315.5,30
2010/12/29,11:30:00,315.5,315.5,315.4,315.4,6
2010/12/29,11:31:00,315.4,315.4,315.4,315.4,6
2010/12/29,11:32:00,315.5,315.5,315.5,315.5,53
2010/12/29,11:33:00,315.5,315.5,315.5,315.5,164
2010/12/29,11:34:00,315.5,315.5,315.5,315.5,5
2010/12/29,11:35:00,315.5,315.5,315.5,315.5,25
2010/12/29,11:36:00,315.6,315.6,315.6,315.6,10
2010/12/29,11:37:00,315.6,315.7,315.6,315.6,125
2010/12/29,11:38:00,315.6,315.6,315.5,315.6,80
2010/12/29,11:39:00,315.6,315.6,315.6,315.6,83
2010/12/29,11:40:00,315.6,315.6,315.6,315.6,15
2010/12/29,11:41:00,315.6,315.6,315.5,315.5,15
2010/12/29,11:42:00,315.5,315.5,315.4,315.5,28
2010/12/29,11:43:00,315.5,315.5,315.5,315.5,16
2010/12/29,11:44:00,315.5,315.5,315.4,315.5,68
2010/12/29,11:45:00,315.4,315.6,315.4,315.5,81
2010/12/29,11:46:00,315.6,315.6,315.5,315.5,81
2010/12/29,11:47:00,315.6,315.6,315.6,315.6,17
2010/12/29,11:48:00,315.6,315.6,315.5,315.5,54
2010/12/29,11:49:00,315.6,315.6,315.6,315.6,20
2010/12/29,11:51:00,315.6,315.6,315.5,315.5,79
2010/12/29,11:52:00,315.4,315.4,315.2,315.2,49
2010/12/29,11:53:00,315.2,315.3,315.2,315.2,82
2010/12/29,11:54:00,315.2,315.3,315.1,315.2,124
2010/12/29,11:55:00,315.3,315.3,315.3,315.3,458
2010/12/29,11:56:00,315.2,315.2,315.2,315.2,31
2010/12/29,11:57:00,315.3,315.3,315.3,315.3,20
2010/12/29,11:58:00,315.3,315.3,315.3,315.3,39
2010/12/29,12:00:00,315.3,315.4,315.3,315.3,29
2010/12/29,12:01:00,315.3,315.3,315.3,315.3,6
2010/12/29,12:03:00,315.4,315.4,315.4,315.4,6
2010/12/29,12:04:00,315.4,315.5,315.4,315.5,21
2010/12/29,12:05:00,315.6,315.6,315.6,315.6,13
2010/12/29,12:06:00,315.6,315.8,315.6,315.7,197
2010/12/29,12:07:00,315.7,315.8,315.7,315.8,77
2010/12/29,12:08:00,315.7,315.7,315.7,315.7,55
2010/12/29,12:09:00,315.7,315.8,315.7,315.7,142
2010/12/29,12:10:00,315.7,315.7,315.6,315.7,38
2010/12/29,12:11:00,315.6,315.6,315.6,315.6,103
2010/12/29,12:12:00,315.6,315.6,315.5,315.5,38
2010/12/29,12:13:00,315.5,315.6,315.5,315.6,11
2010/12/29,12:14:00,315.6,315.6,315.6,315.6,9
2010/12/29,12:16:00,315.6,315.7,315.6,315.7,2
2010/12/29,12:17:00,315.7,315.7,315.7,315.7,15
2010/12/29,12:18:00,315.6,315.7,315.6,315.7,8
2010/12/29,12:19:00,315.7,315.7,315.7,315.7,41
2010/12/29,12:20:00,315.7,315.7,315.7,315.7,1
2010/12/29,12:21:00,315.7,315.8,315.7,315.7,35
2010/12/29,12:22:00,315.7,315.7,315.7,315.7,11
2010/12/29,12:23:00,315.7,315.8,315.7,315.8,49
2010/12/29,12:24:00,315.7,315.7,315.7,315.7,32
2010/12/29,12:25:00,315.8,315.8,315.7,315.7,31
2010/12/29,12:26:00,315.7,315.7,315.6,315.6,36
2010/12/29,12:27:00,315.6,315.6,315.6,315.6,12
2010/12/29,12:29:00,315.6,315.6,315.6,315.6,10
2010/12/29,12:30:00,315.6,315.6,315.6,315.6,16
2010/12/29,12:31:00,315.5,315.6,315.3,315.3,47
2010/12/29,12:32:00,315.3,315.3,315.3,315.3,35
2010/12/29,12:33:00,315.3,315.3,315.1,315.1,48
2010/12/29,12:34:00,315.2,315.2,315.2,315.2,39
2010/12/29,12:35:00,315.2,315.2,315.1,315.1,89
2010/12/29,12:36:00,315.1,315.1,315.1,315.1,6
2010/12/29,12:37:00,315.1,315.1,315.1,315.1,17
2010/12/29,12:38:00,315.1,315.1,315.1,315.1,80
2010/12/29,12:39:00,315.1,315.1,315.1,315.1,22
2010/12/29,12:40:00,315.2,315.2,315.2,315.2,29
2010/12/29,12:41:00,315.3,315.3,315.2,315.2,5
2010/12/29,12:42:00,315.2,315.2,315.2,315.2,1
2010/12/29,12:44:00,315.3,315.3,315.2,315.2,699
2010/12/29,12:45:00,315.2,315.2,315.2,315.2,6
2010/12/29,12:46:00,315.2,315.2,315.2,315.2,63
2010/12/29,12:47:00,315.2,315.2,315.2,315.2,11
2010/12/29,12:48:00,315.2,315.2,315.2,315.2,8
2010/12/29,12:49:00,315.2,315.2,315.2,315.2,2
2010/12/29,12:50:00,315.3,315.3,315.3,315.3,401
2010/12/29,12:51:00,315.3,315.3,315.3,315.3,101
2010/12/29,12:52:00,315.2,315.2,315.1,315.1,16
2010/12/29,12:53:00,315.2,315.2,315.2,315.2,22
2010/12/29,12:54:00,315.2,315.2,315.2,315.2,40
2010/12/29,12:55:00,315.2,315.2,315.1,315.1,45
2010/12/29,12:56:00,315.0,315.1,315.0,315.1,77
2010/12/29,12:57:00,315.2,315.2,315.1,315.1,50
2010/12/29,12:58:00,315.1,315.1,315.1,315.1,146
2010/12/29,12:59:00,315.1,315.2,315.1,315.2,12
2010/12/29,13:00:00,315.2,315.2,315.2,315.2,25
2010/12/29,13:01:00,315.2,315.3,315.2,315.3,40
2010/12/29,13:02:00,315.3,315.3,315.3,315.3,37
2010/12/29,13:03:00,315.4,315.5,315.4,315.5,83
2010/12/29,13:04:00,315.6,315.7,315.6,315.7,194
2010/12/29,13:05:00,315.7,315.7,315.7,315.7,192
2010/12/29,13:06:00,315.6,315.6,315.6,315.6,82
2010/12/29,13:07:00,315.6,315.6,315.6,315.6,16
2010/12/29,13:08:00,315.6,315.6,315.5,315.5,49
2010/12/29,13:11:00,315.5,315.5,315.5,315.5,60
2010/12/29,13:12:00,315.5,315.5,315.5,315.5,20
2010/12/29,13:13:00,315.4,315.7,315.3,315.5,342
2010/12/29,13:14:00,315.6,315.8,315.6,315.7,407
2010/12/29,13:15:00,315.7,315.7,315.7,315.7,22
2010/12/29,13:16:00,315.6,315.6,315.6,315.6,68
2010/12/29,13:17:00,315.6,315.6,315.6,315.6,2
2010/12/29,13:18:00,315.6,315.6,315.6,315.6,15
2010/12/29,13:19:00,315.6,315.6,315.6,315.6,51
2010/12/29,13:20:00,315.6,315.6,315.5,315.5,56
2010/12/29,13:22:00,315.5,315.6,315.5,315.6,155
2010/12/29,13:23:00,315.7,315.7,315.6,315.6,352
2010/12/29,13:24:00,315.7,315.7,315.7,315.7,20
2010/12/29,13:25:00,315.6,315.6,315.6,315.6,1
2010/12/29,13:26:00,315.6,315.6,315.6,315.6,44
2010/12/29,13:27:00,315.6,315.6,315.6,315.6,49
2010/12/29,13:28:00,315.6,315.6,315.6,315.6,199
2010/12/29,13:29:00,315.6,315.7,315.6,315.7,198
2010/12/29,13:30:00,315.8,315.8,315.8,315.8,496
2010/12/29,13:31:00,315.8,315.9,315.6,315.6,600
2010/12/29,13:32:00,315.7,315.7,315.6,315.6,13
2010/12/29,13:33:00,315.6,315.6,315.4,315.4,263
2010/12/29,13:34:00,315.5,315.5,315.4,315.5,200
2010/12/29,13:35:00,315.5,315.5,315.4,315.4,54
2010/12/29,13:36:00,315.5,315.5,315.4,315.5,348
2010/12/29,13:37:00,315.5,315.6,315.5,315.6,60
2010/12/29,13:38:00,315.7,315.8,315.7,315.7,2406
2010/12/29,13:39:00,315.7,315.9,315.7,315.7,467
2010/12/29,13:40:00,315.8,315.9,315.8,315.8,98
2010/12/29,13:41:00,315.8,315.8,315.7,315.7,155
2010/12/29,13:42:00,315.7,315.9,315.7,315.8,125
2010/12/29,13:43:00,315.8,315.9,315.8,315.8,85
2010/12/29,13:44:00,315.9,315.9,315.8,315.8,73
2010/12/29,13:45:00,315.8,315.9,315.7,315.8,227
2010/12/29,14:36:00,315.9,315.9,315.9,315.9,1
2010/12/29,14:39:00,315.8,316.4,315.8,316.3,14
2010/12/29,14:41:00,316.3,316.3,316.3,316.3,2
2010/12/29,14:42:00,316.3,316.3,316.3,316.3,2
2010/12/29,14:43:00,316.3,316.3,316.3,316.3,3
2010/12/29,14:44:00,316.2,316.2,316.2,316.2,6
2010/12/29,14:49:00,316.2,316.2,316.2,316.2,15
2010/12/29,14:50:00,316.1,316.1,316.1,316.1,3
2010/12/29,14:51:00,316.1,316.1,316.1,316.1,1
2010/12/29,14:52:00,316.1,316.1,316.1,316.1,2
2010/12/29,14:57:00,316.2,316.2,316.2,316.2,1
2010/12/29,15:03:00,316.1,316.1,316.1,316.1,4
2010/12/29,15:09:00,316.1,316.1,316.1,316.1,1
2010/12/29,15:10:00,316.1,316.1,316.0,316.0,2
2010/12/29,15:14:00,316.0,316.0,316.0,316.0,2
2010/12/29,15:17:00,316.0,316.1,316.0,316.1,3
2010/12/29,15:18:00,316.1,316.1,316.1,316.1,1
2010/12/29,15:20:00,316.2,316.2,316.2,316.2,2
2010/12/29,15:23:00,316.3,316.3,316.3,316.3,6
2010/12/29,15:43:00,316.2,316.2,316.2,316.2,1
2010/12/29,15:50:00,316.2,316.2,316.2,316.2,3
2010/12/29,15:56:00,316.1,316.1,316.1,316.1,1
2010/12/29,16:00:00,316.1,316.1,316.1,316.1,2
2010/12/29,16:02:00,316.1,316.1,316.1,316.1,2
2010/12/29,16:05:00,316.1,316.1,316.1,316.1,45
2010/12/29,16:08:00,316.1,316.1,316.1,316.1,3
2010/12/29,16:09:00,316.1,316.1,316.1,316.1,2
2010/12/29,16:10:00,316.1,316.1,316.1,316.1,5
2010/12/29,16:11:00,316.1,316.1,316.1,316.1,80
2010/12/29,16:12:00,316.1,316.1,316.1,316.1,211
2010/12/29,16:13:00,316.1,316.2,316.1,316.2,8
2010/12/29,16:14:00,316.2,316.2,316.2,316.2,18
2010/12/29,16:15:00,316.3,316.3,316.3,316.3,9
2010/12/29,16:21:00,316.3,316.3,316.3,316.3,32
2010/12/29,16:23:00,316.4,316.4,316.4,316.4,5
2010/12/29,16:24:00,316.3,316.5,316.3,316.4,12
2010/12/29,16:30:00,316.4,316.4,316.4,316.4,1
2010/12/29,16:42:00,316.4,316.4,316.4,316.4,2
2010/12/29,16:49:00,316.3,316.3,316.3,316.3,7
2010/12/29,16:54:00,316.2,316.2,316.2,316.2,6
2010/12/29,16:56:00,316.3,316.5,316.3,316.5,28
2010/12/29,16:57:00,316.5,316.5,316.5,316.5,9
2010/12/29,16:58:00,316.4,316.4,316.4,316.4,3
2010/12/29,17:00:00,316.4,316.4,316.4,316.4,1
2010/12/29,17:02:00,316.4,316.4,316.4,316.4,1
2010/12/29,17:14:00,316.4,316.4,316.4,316.4,4
2010/12/29,17:17:00,316.3,316.3,316.3,316.3,1
2010/12/29,17:19:00,316.3,316.3,316.3,316.3,1
2010/12/29,17:22:00,316.3,316.3,316.3,316.3,14
2010/12/29,17:32:00,316.2,316.2,316.2,316.2,8
2010/12/29,17:33:00,316.2,316.2,316.2,316.2,37
2010/12/29,17:38:00,316.2,316.2,316.2,316.2,10
2010/12/29,17:56:00,316.2,316.2,316.2,316.2,1
2010/12/29,17:59:00,316.2,316.2,316.2,316.2,2
2010/12/29,18:00:00,316.2,316.2,316.2,316.2,301
2010/12/29,18:09:00,316.2,316.2,316.2,316.2,10
2010/12/29,18:10:00,316.2,316.2,316.2,316.2,1
2010/12/29,18:11:00,316.1,316.1,316.1,316.1,15
2010/12/29,18:12:00,316.1,316.1,316.1,316.1,104
2010/12/29,18:19:00,316.1,316.1,316.1,316.1,3
2010/12/29,18:29:00,316.1,316.1,316.1,316.1,65
2010/12/29,18:36:00,316.0,316.0,315.9,315.9,41
2010/12/29,18:37:00,315.9,316.0,315.7,315.9,77
2010/12/29,18:40:00,316.0,316.0,315.9,315.9,26
2010/12/29,18:41:00,315.9,315.9,315.9,315.9,8
2010/12/29,18:42:00,315.9,316.0,315.9,316.0,31
2010/12/29,18:43:00,316.0,316.0,315.9,315.9,9
2010/12/29,18:46:00,316.0,316.0,316.0,316.0,1
2010/12/29,18:47:00,316.0,316.0,316.0,316.0,2
2010/12/29,18:56:00,316.2,316.2,316.2,316.2,1
2010/12/29,19:10:00,316.2,316.2,316.2,316.2,2
2010/12/29,19:16:00,316.2,316.2,316.2,316.2,25
2010/12/29,19:23:00,316.0,316.0,316.0,316.0,10
2010/12/29,19:25:00,316.0,316.0,316.0,316.0,6
2010/12/29,19:44:00,316.0,316.0,316.0,316.0,5
2010/12/29,20:00:00,316.0,316.0,316.0,316.0,2
2010/12/29,20:06:00,316.0,316.0,315.9,315.9,2
2010/12/29,20:07:00,316.0,316.0,315.9,316.0,4
2010/12/29,20:08:00,316.0,316.0,316.0,316.0,1
2010/12/29,20:58:00,316.1,316.1,316.1,316.1,1
2010/12/29,21:01:00,316.2,316.2,316.2,316.2,2
2010/12/29,21:02:00,316.1,316.1,316.1,316.1,2
2010/12/29,21:04:00,316.1,316.1,316.1,316.1,1
2010/12/29,21:05:00,316.0,316.0,316.0,316.0,1
2010/12/29,21:17:00,316.1,316.1,316.1,316.1,1
2010/12/29,21:22:00,316.2,316.2,316.2,316.2,20
2010/12/29,21:23:00,316.1,316.1,316.1,316.1,1
2010/12/29,21:24:00,316.1,316.2,316.1,316.2,22
2010/12/29,21:26:00,316.2,316.2,316.2,316.2,15
2010/12/29,21:28:00,316.3,316.3,316.3,316.3,10
2010/12/29,21:35:00,316.3,316.3,316.3,316.3,1
2010/12/29,21:37:00,316.3,316.3,316.3,316.3,2
2010/12/29,21:43:00,316.3,316.3,316.3,316.3,2
2010/12/29,21:44:00,316.2,316.2,316.1,316.1,23
2010/12/29,21:45:00,316.1,316.1,316.1,316.1,5
2010/12/29,21:46:00,316.1,316.1,316.0,316.0,40
2010/12/29,21:47:00,316.0,316.0,316.0,316.0,2
2010/12/29,21:48:00,316.0,316.0,316.0,316.0,1
2010/12/29,21:51:00,316.0,316.0,316.0,316.0,1
2010/12/29,21:52:00,316.0,316.0,316.0,316.0,6
2010/12/29,21:58:00,316.0,316.0,316.0,316.0,57
2010/12/29,21:59:00,316.0,316.0,316.0,316.0,2
2010/12/29,22:01:00,316.0,316.0,316.0,316.0,13
2010/12/29,22:02:00,316.0,316.0,316.0,316.0,1
2010/12/29,22:07:00,316.1,316.1,316.1,316.1,1
2010/12/29,22:16:00,316.1,316.1,316.1,316.1,3
2010/12/29,22:17:00,316.1,316.1,316.1,316.1,1
2010/12/29,22:18:00,316.1,316.1,316.1,316.1,1
2010/12/29,22:22:00,316.1,316.1,316.1,316.1,2
2010/12/29,22:28:00,316.1,316.1,316.1,316.1,2
2010/12/29,22:31:00,316.2,316.3,316.2,316.3,12
2010/12/29,22:37:00,316.3,316.3,316.3,316.3,6
2010/12/29,22:38:00,316.2,316.2,316.2,316.2,2
2010/12/29,22:41:00,316.2,316.2,316.2,316.2,4
2010/12/29,22:56:00,316.1,316.2,316.0,316.0,34
2010/12/29,22:57:00,316.0,316.0,316.0,316.0,21
2010/12/29,22:58:00,316.0,316.0,316.0,316.0,5
2010/12/29,23:01:00,316.2,316.2,316.2,316.2,1
2010/12/29,23:05:00,316.2,316.3,316.2,316.3,19
2010/12/29,23:06:00,316.2,316.2,316.2,316.2,11
2010/12/29,23:10:00,316.2,316.2,316.2,316.2,1
2010/12/29,23:15:00,316.3,316.3,316.3,316.3,13
2010/12/29,23:17:00,316.2,316.2,316.2,316.2,1
2010/12/29,23:21:00,316.3,316.3,316.3,316.3,8
2010/12/29,23:23:00,316.3,316.3,316.3,316.3,10
2010/12/29,23:26:00,316.4,316.5,316.4,316.5,15
2010/12/29,23:27:00,316.4,316.4,316.4,316.4,15
2010/12/29,23:28:00,316.3,316.3,316.3,316.3,4
2010/12/29,23:29:00,316.3,316.3,316.3,316.3,6
2010/12/29,23:30:00,316.3,316.3,316.3,316.3,12
2010/12/29,23:31:00,316.2,316.2,316.2,316.2,2
2010/12/29,23:32:00,316.3,316.3,316.3,316.3,8
2010/12/29,23:35:00,316.2,316.2,316.1,316.1,22
2010/12/29,23:47:00,316.3,316.4,316.3,316.4,38
2010/12/29,23:48:00,316.4,316.4,316.4,316.4,8
2010/12/29,23:58:00,316.2,316.2,316.2,316.2,1
2010/12/29,23:59:00,316.3,316.3,316.3,316.3,20
2010/12/30,00:02:00,316.3,316.3,316.3,316.3,2
2010/12/30,00:07:00,316.3,316.3,316.3,316.3,1
2010/12/30,00:14:00,316.3,316.3,316.3,316.3,4
2010/12/30,00:17:00,316.3,316.3,316.2,316.2,12
2010/12/30,00:18:00,316.2,316.2,316.2,316.2,2
2010/12/30,00:19:00,316.2,316.2,316.2,316.2,2
2010/12/30,00:20:00,316.3,316.3,316.3,316.3,3
2010/12/30,00:21:00,316.3,316.3,316.3,316.3,6
2010/12/30,00:23:00,316.3,316.3,316.3,316.3,1
2010/12/30,00:41:00,316.4,316.4,316.4,316.4,1
2010/12/30,00:45:00,316.5,316.5,316.5,316.5,1
2010/12/30,00:49:00,316.5,316.5,316.5,316.5,1
2010/12/30,00:54:00,316.5,316.5,316.5,316.5,1
2010/12/30,00:58:00,316.5,316.5,316.5,316.5,2
2010/12/30,08:46:00,316.0,316.0,315.8,315.8,1879
2010/12/30,08:47:00,315.8,315.8,315.6,315.7,150
2010/12/30,08:48:00,315.7,315.7,315.4,315.4,122
2010/12/30,08:49:00,315.4,315.5,315.4,315.5,87
2010/12/30,08:50:00,315.5,315.7,315.5,315.7,37
2010/12/30,08:51:00,315.7,315.7,315.6,315.6,12
2010/12/30,08:52:00,315.7,315.7,315.7,315.7,7
2010/12/30,08:53:00,315.7,315.8,315.7,315.7,22
2010/12/30,08:54:00,315.7,315.9,315.7,315.7,102
2010/12/30,08:55:00,315.7,315.7,315.6,315.6,42
2010/12/30,08:56:00,315.6,315.7,315.6,315.7,31
2010/12/30,08:57:00,315.8,315.8,315.8,315.8,2
2010/12/30,08:58:00,315.8,316.0,315.8,316.0,16
2010/12/30,08:59:00,316.0,316.1,315.9,315.9,36
2010/12/30,09:00:00,315.9,316.0,315.9,316.0,12
2010/12/30,09:01:00,316.0,316.1,316.0,316.1,41
2010/12/30,09:02:00,316.1,316.1,315.9,315.9,931
2010/12/30,09:03:00,315.9,315.9,315.7,315.7,128
2010/12/30,09:04:00,315.7,315.8,315.7,315.7,84
2010/12/30,09:05:00,315.7,315.9,315.7,315.9,38
2010/12/30,09:06:00,315.8,316.0,315.8,315.9,30
2010/12/30,09:07:00,315.9,316.0,315.9,315.9,28
2010/12/30,09:08:00,316.0,316.6,316.0,316.5,76
2010/12/30,09:09:00,316.6,316.9,316.5,316.6,76
2010/12/30,09:10:00,316.8,317.4,316.8,317.2,109
2010/12/30,09:11:00,317.2,317.2,317.1,317.1,27
2010/12/30,09:12:00,317.1,317.1,317.0,317.0,923
2010/12/30,09:13:00,317.0,317.0,316.9,316.9,264
2010/12/30,09:14:00,316.9,316.9,316.8,316.9,24
2010/12/30,09:15:00,316.8,317.0,316.8,317.0,46
2010/12/30,09:16:00,317.0,317.0,316.8,316.8,71
2010/12/30,09:17:00,316.9,317.0,316.8,316.9,25
2010/12/30,09:18:00,316.8,316.9,316.8,316.8,29
2010/12/30,09:19:00,316.9,316.9,316.7,316.8,31
2010/12/30,09:20:00,316.8,316.9,316.8,316.9,29
2010/12/30,09:21:00,316.9,317.0,316.9,317.0,35
2010/12/30,09:22:00,316.9,316.9,316.9,316.9,34
2010/12/30,09:23:00,316.9,317.0,316.6,316.7,350
2010/12/30,09:24:00,316.6,316.7,316.5,316.7,23
2010/12/30,09:25:00,316.7,316.7,316.6,316.6,68
2010/12/30,09:26:00,316.6,316.8,316.5,316.8,199
2010/12/30,09:27:00,316.8,316.9,316.7,316.8,63
2010/12/30,09:28:00,316.8,316.8,316.7,316.8,12
2010/12/30,09:29:00,316.8,316.9,316.7,316.9,44
2010/12/30,09:30:00,316.9,316.9,316.8,316.8,10
2010/12/30,09:31:00,316.9,317.1,316.9,317.1,338
2010/12/30,09:32:00,317.1,317.2,317.1,317.2,51
2010/12/30,09:33:00,317.2,317.2,316.9,317.1,20
2010/12/30,09:34:00,317.1,317.3,317.0,317.0,617
2010/12/30,09:35:00,317.0,317.0,316.9,317.0,48
2010/12/30,09:36:00,317.0,317.0,316.9,316.9,41
2010/12/30,09:37:00,317.0,317.0,316.8,316.8,311
2010/12/30,09:38:00,316.8,316.9,316.8,316.9,17
2010/12/30,09:39:00,316.9,316.9,316.8,316.9,14
2010/12/30,09:40:00,317.0,317.0,316.8,316.8,7
2010/12/30,09:41:00,316.9,316.9,316.7,316.9,26
2010/12/30,09:42:00,316.9,316.9,316.9,316.9,4
2010/12/30,09:43:00,316.9,317.0,316.9,316.9,8
2010/12/30,09:44:00,316.8,316.8,316.7,316.7,56
2010/12/30,09:45:00,316.7,316.8,316.7,316.7,29
2010/12/30,09:46:00,316.7,316.7,316.4,316.4,459
2010/12/30,09:47:00,316.4,316.4,315.4,315.6,242
2010/12/30,09:48:00,315.7,315.8,315.6,315.8,109
2010/12/30,09:49:00,315.9,315.9,315.9,315.9,77
2010/12/30,09:50:00,315.9,315.9,315.8,315.8,17
2010/12/30,09:51:00,315.8,316.1,315.8,316.1,56
2010/12/30,09:52:00,316.0,316.0,315.9,316.0,51
2010/12/30,09:53:00,315.9,316.2,315.9,316.1,66
2010/12/30,09:54:00,316.1,316.1,316.0,316.0,15
2010/12/30,09:55:00,316.0,316.0,316.0,316.0,8
2010/12/30,09:56:00,315.9,315.9,315.9,315.9,5
2010/12/30,09:57:00,316.0,316.0,316.0,316.0,46
2010/12/30,09:58:00,316.1,316.1,315.9,315.9,7
2010/12/30,09:59:00,315.9,315.9,315.9,315.9,5
2010/12/30,10:00:00,316.0,316.0,315.8,315.9,18
2010/12/30,10:01:00,315.9,315.9,315.8,315.8,12
2010/12/30,10:02:00,315.8,315.9,315.7,315.9,11
2010/12/30,10:03:00,315.8,315.8,315.8,315.8,7
2010/12/30,10:04:00,315.9,316.0,315.8,315.8,15
2010/12/30,10:05:00,315.8,315.8,315.8,315.8,5
2010/12/30,10:06:00,316.0,316.0,315.8,315.8,9
2010/12/30,10:07:00,315.8,315.8,315.8,315.8,30
2010/12/30,10:08:00,315.8,315.9,315.8,315.9,15
2010/12/30,10:09:00,315.8,315.8,315.8,315.8,5
2010/12/30,10:10:00,315.9,315.9,315.8,315.8,5
2010/12/30,10:11:00,315.9,316.0,315.8,315.9,26
2010/12/30,10:12:00,315.8,315.8,315.7,315.7,26
2010/12/30,10:13:00,315.7,315.9,315.7,315.9,128
2010/12/30,10:14:00,315.9,315.9,315.9,315.9,56
2010/12/30,10:15:00,316.0,316.0,315.9,315.9,7
2010/12/30,10:16:00,315.8,315.8,315.8,315.8,5
2010/12/30,10:17:00,315.8,315.9,315.8,315.9,6
2010/12/30,10:18:00,315.8,315.8,315.8,315.8,8
2010/12/30,10:19:00,315.8,315.8,315.8,315.8,143
2010/12/30,10:20:00,315.8,315.8,315.8,315.8,43
2010/12/30,10:21:00,315.8,316.0,315.8,315.8,71
2010/12/30,10:22:00,315.8,315.9,315.8,315.8,26
2010/12/30,10:23:00,315.8,315.8,315.8,315.8,19
2010/12/30,10:24:00,315.7,315.7,315.7,315.7,11
2010/12/30,10:25:00,315.7,315.7,315.6,315.7,10
2010/12/30,10:26:00,315.7,315.7,315.6,315.6,5
2010/12/30,10:27:00,315.6,315.6,315.5,315.6,25
2010/12/30,10:28:00,315.6,315.6,315.5,315.6,46
2010/12/30,10:29:00,315.6,315.8,315.5,315.6,20
2010/12/30,10:30:00,315.6,315.7,315.5,315.7,15
2010/12/30,10:31:00,315.6,315.7,315.6,315.6,16
2010/12/30,10:32:00,315.6,315.6,315.5,315.5,33
2010/12/30,10:33:00,315.5,315.6,315.5,315.6,62
2010/12/30,10:34:00,315.6,315.6,315.5,315.5,48
2010/12/30,10:35:00,315.5,315.5,315.4,315.5,33
2010/12/30,10:36:00,315.5,315.5,315.4,315.4,10
2010/12/30,10:37:00,315.4,315.5,315.4,315.5,9
2010/12/30,10:38:00,315.5,315.7,315.5,315.7,40
2010/12/30,10:39:00,315.7,315.7,315.7,315.7,11
2010/12/30,10:40:00,315.7,315.7,315.6,315.6,30
2010/12/30,10:41:00,315.6,315.7,315.6,315.7,29
2010/12/30,10:42:00,315.7,315.7,315.7,315.7,15
2010/12/30,10:43:00,315.8,315.8,315.8,315.8,8
2010/12/30,10:44:00,315.9,315.9,315.8,315.8,27
2010/12/30,10:45:00,315.7,315.8,315.7,315.8,7
2010/12/30,10:46:00,315.7,316.0,315.7,315.9,25
2010/12/30,10:47:00,315.9,315.9,315.8,315.8,39
2010/12/30,10:48:00,315.9,315.9,315.8,315.8,6
2010/12/30,10:49:00,315.9,315.9,315.9,315.9,5
2010/12/30,10:50:00,315.9,315.9,315.8,315.8,5
2010/12/30,10:51:00,315.8,315.8,315.8,315.8,5
2010/12/30,10:52:00,315.8,315.9,315.8,315.9,56
2010/12/30,10:53:00,315.9,315.9,315.9,315.9,55
2010/12/30,10:54:00,315.8,315.8,315.8,315.8,5
2010/12/30,10:55:00,315.8,315.9,315.8,315.9,66
2010/12/30,10:56:00,315.9,315.9,315.9,315.9,4
2010/12/30,10:57:00,315.9,315.9,315.8,315.8,59
2010/12/30,10:58:00,315.8,315.8,315.7,315.7,8
2010/12/30,10:59:00,315.7,315.7,315.6,315.7,43
2010/12/30,11:00:00,315.7,315.7,315.6,315.7,51
2010/12/30,11:01:00,315.7,315.7,315.7,315.7,4
2010/12/30,11:02:00,315.8,315.9,315.8,315.8,15
2010/12/30,11:03:00,315.7,315.8,315.7,315.8,9
2010/12/30,11:04:00,315.8,315.8,315.8,315.8,3
2010/12/30,11:05:00,315.8,316.0,315.8,315.8,57
2010/12/30,11:06:00,315.8,315.8,315.8,315.8,11
2010/12/30,11:07:00,315.8,315.8,315.8,315.8,5
2010/12/30,11:08:00,315.7,315.7,315.7,315.7,5
2010/12/30,11:09:00,315.7,315.7,315.7,315.7,6
2010/12/30,11:10:00,315.8,315.8,315.7,315.7,6
2010/12/30,11:11:00,315.7,315.7,315.7,315.7,69
2010/12/30,11:12:00,315.8,315.8,315.8,315.8,5
2010/12/30,11:13:00,315.8,315.8,315.8,315.8,9
2010/12/30,11:14:00,315.8,315.8,315.7,315.8,7
2010/12/30,11:15:00,315.7,315.8,315.7,315.8,9
2010/12/30,11:16:00,315.8,315.8,315.8,315.8,55
2010/12/30,11:17:00,315.8,315.9,315.8,315.9,140
2010/12/30,11:18:00,315.9,315.9,315.9,315.9,11
2010/12/30,11:19:00,315.9,316.0,315.9,316.0,14
2010/12/30,11:20:00,316.0,316.0,316.0,316.0,6
2010/12/30,11:21:00,316.0,316.1,316.0,316.1,112
2010/12/30,11:22:00,316.1,316.2,316.1,316.2,8
2010/12/30,11:23:00,316.2,316.3,316.1,316.3,464
2010/12/30,11:24:00,316.2,316.2,316.2,316.2,57
2010/12/30,11:25:00,316.2,316.3,316.2,316.3,10
2010/12/30,11:26:00,316.3,316.5,316.3,316.5,58
2010/12/30,11:27:00,316.5,316.5,316.5,316.5,7
2010/12/30,11:28:00,316.4,316.4,316.4,316.4,10
2010/12/30,11:29:00,316.4,316.4,316.3,316.3,15
2010/12/30,11:30:00,316.3,316.4,316.3,316.4,63
2010/12/30,11:31:00,316.4,316.5,316.4,316.4,4
2010/12/30,11:32:00,316.3,316.3,316.3,316.3,8
2010/12/30,11:33:00,316.3,316.3,316.2,316.3,5
2010/12/30,11:34:00,316.3,316.3,316.2,316.2,6
2010/12/30,11:35:00,316.3,316.3,316.2,316.2,69
2010/12/30,11:36:00,316.2,316.2,316.1,316.1,7
2010/12/30,11:37:00,316.1,316.3,316.1,316.3,38
2010/12/30,11:38:00,316.2,316.3,316.2,316.3,10
2010/12/30,11:39:00,316.2,316.2,316.2,316.2,7
2010/12/30,11:40:00,316.2,316.2,316.2,316.2,14
2010/12/30,11:41:00,316.2,316.2,316.2,316.2,8
2010/12/30,11:42:00,316.2,316.2,316.2,316.2,55
2010/12/30,11:43:00,316.1,316.2,316.1,316.2,31
2010/12/30,11:44:00,316.1,316.1,316.1,316.1,6
2010/12/30,11:45:00,316.1,316.1,316.0,316.0,8
2010/12/30,11:46:00,316.0,316.2,316.0,316.1,47
2010/12/30,11:47:00,316.1,316.1,316.1,316.1,5
2010/12/30,11:48:00,316.2,316.2,316.2,316.2,11
2010/12/30,11:49:00,316.2,316.2,316.1,316.1,5
2010/12/30,11:50:00,316.1,316.1,316.1,316.1,5
2010/12/30,11:51:00,316.1,316.2,316.1,316.1,30
2010/12/30,11:52:00,316.2,316.2,316.1,316.1,5
2010/12/30,11:53:00,316.1,316.1,316.1,316.1,5
2010/12/30,11:54:00,316.1,316.1,316.1,316.1,7
2010/12/30,11:55:00,316.1,316.1,316.1,316.1,5
2010/12/30,11:56:00,316.1,316.1,316.1,316.1,7
2010/12/30,11:57:00,316.1,316.2,316.1,316.1,7
2010/12/30,11:58:00,316.2,316.2,316.2,316.2,5
2010/12/30,11:59:00,316.2,316.2,316.2,316.2,177
2010/12/30,12:00:00,316.2,316.2,316.0,316.0,18
2010/12/30,12:01:00,316.2,316.2,316.0,316.0,10
2010/12/30,12:02:00,316.0,316.1,316.0,316.1,6
2010/12/30,12:03:00,316.1,316.1,316.1,316.1,5
2010/12/30,12:04:00,316.2,316.2,316.1,316.1,64
2010/12/30,12:05:00,316.1,316.1,316.1,316.1,5
2010/12/30,12:06:00,316.1,316.1,316.1,316.1,14
2010/12/30,12:07:00,316.1,316.2,316.1,316.1,132
2010/12/30,12:08:00,316.1,316.1,316.1,316.1,8
2010/12/30,12:09:00,316.0,316.0,315.9,315.9,6
2010/12/30,12:10:00,315.9,315.9,315.9,315.9,5
2010/12/30,12:11:00,315.9,315.9,315.9,315.9,9
2010/12/30,12:12:00,315.9,316.0,315.9,316.0,12
2010/12/30,12:13:00,315.9,315.9,315.9,315.9,6
2010/12/30,12:14:00,315.9,315.9,315.9,315.9,5
2010/12/30,12:15:00,315.9,315.9,315.9,315.9,5
2010/12/30,12:16:00,315.9,315.9,315.9,315.9,5
2010/12/30,12:17:00,315.9,315.9,315.9,315.9,4
2010/12/30,12:18:00,315.9,315.9,315.9,315.9,7
2010/12/30,12:19:00,315.8,315.9,315.8,315.9,9
2010/12/30,12:20:00,315.9,315.9,315.9,315.9,8
2010/12/30,12:21:00,315.9,316.0,315.9,316.0,19
2010/12/30,12:22:00,316.0,316.0,316.0,316.0,10
2010/12/30,12:23:00,316.0,316.0,316.0,316.0,5
2010/12/30,12:24:00,316.0,316.0,315.9,315.9,6
2010/12/30,12:25:00,316.0,316.0,315.8,315.8,17
2010/12/30,12:26:00,315.8,315.8,315.8,315.8,5
2010/12/30,12:27:00,315.8,315.8,315.8,315.8,7
2010/12/30,12:28:00,315.9,315.9,315.8,315.8,6
2010/12/30,12:29:00,315.8,315.8,315.8,315.8,3
2010/12/30,12:30:00,315.8,315.9,315.8,315.9,9
2010/12/30,12:31:00,315.9,315.9,315.9,315.9,6
2010/12/30,12:32:00,315.9,315.9,315.9,315.9,5
2010/12/30,12:33:00,315.9,316.0,315.9,316.0,15
2010/12/30,12:34:00,315.9,316.1,315.9,316.1,11
2010/12/30,12:35:00,316.0,316.0,316.0,316.0,8
2010/12/30,12:36:00,316.0,316.0,315.9,315.9,10
2010/12/30,12:37:00,316.0,316.0,315.9,315.9,5
2010/12/30,12:38:00,316.0,316.0,315.9,315.9,5
2010/12/30,12:39:00,315.9,315.9,315.9,315.9,10
2010/12/30,12:40:00,315.9,316.1,315.9,316.1,17
2010/12/30,12:41:00,315.9,316.0,315.9,316.0,107
2010/12/30,12:42:00,316.0,316.0,316.0,316.0,5
2010/12/30,12:43:00,316.0,316.0,316.0,316.0,218
2010/12/30,12:44:00,316.0,316.0,316.0,316.0,5
2010/12/30,12:45:00,316.0,316.1,316.0,316.1,7
2010/12/30,12:46:00,316.0,316.0,316.0,316.0,5
2010/12/30,12:47:00,316.0,316.2,316.0,316.2,15
2010/12/30,12:48:00,316.1,316.1,316.1,316.1,10
2010/12/30,12:49:00,316.1,316.2,316.0,316.1,16
2010/12/30,12:50:00,316.1,316.1,316.1,316.1,3
2010/12/30,12:51:00,316.1,316.1,316.1,316.1,10
2010/12/30,12:52:00,316.1,316.1,316.0,316.0,6
2010/12/30,12:53:00,316.0,316.0,316.0,316.0,92
2010/12/30,12:54:00,316.1,316.1,316.0,316.0,5
2010/12/30,12:55:00,316.1,316.2,316.1,316.2,5
2010/12/30,12:56:00,316.2,316.2,316.2,316.2,5
2010/12/30,12:57:00,316.2,316.3,316.2,316.3,9
2010/12/30,12:58:00,316.2,316.3,316.2,316.2,12
2010/12/30,12:59:00,316.2,316.2,316.2,316.2,4
2010/12/30,13:00:00,316.2,316.2,316.1,316.1,7
2010/12/30,13:01:00,316.2,316.3,316.2,316.3,6
2010/12/30,13:02:00,316.3,316.3,315.9,316.2,91
2010/12/30,13:03:00,316.2,316.2,316.0,316.1,126
2010/12/30,13:04:00,316.1,316.1,315.9,316.0,143
2010/12/30,13:05:00,316.0,316.0,315.9,315.9,112
2010/12/30,13:06:00,316.0,316.0,315.7,315.7,308
2010/12/30,13:07:00,315.7,315.7,315.5,315.5,240
2010/12/30,13:08:00,315.5,315.6,315.5,315.5,207
2010/12/30,13:09:00,315.5,315.5,315.5,315.5,210
2010/12/30,13:10:00,315.5,315.6,315.5,315.5,43
2010/12/30,13:11:00,315.5,315.6,315.5,315.5,78
2010/12/30,13:12:00,315.6,315.7,315.5,315.6,250
2010/12/30,13:13:00,315.6,315.6,315.5,315.5,169
2010/12/30,13:14:00,315.5,315.5,315.5,315.5,167
2010/12/30,13:15:00,315.5,315.6,315.5,315.5,59
2010/12/30,13:16:00,315.5,315.5,315.5,315.5,83
2010/12/30,13:17:00,315.6,315.6,315.5,315.5,236
2010/12/30,13:18:00,315.5,315.5,315.5,315.5,304
2010/12/30,13:19:00,315.5,315.5,315.4,315.5,84
2010/12/30,13:20:00,315.4,315.5,315.4,315.5,158
2010/12/30,13:21:00,315.5,315.5,315.4,315.4,46
2010/12/30,13:22:00,315.4,315.5,315.4,315.4,407
2010/12/30,13:23:00,315.4,315.4,315.4,315.4,148
2010/12/30,13:24:00,315.3,315.4,315.3,315.3,31
2010/12/30,13:25:00,315.3,315.4,315.3,315.3,17
2010/12/30,13:26:00,315.4,315.4,315.3,315.4,22
2010/12/30,13:27:00,315.4,315.4,315.3,315.3,43
2010/12/30,13:28:00,315.4,315.4,315.3,315.3,76
2010/12/30,13:29:00,315.3,315.4,315.3,315.3,48
2010/12/30,13:30:00,315.3,315.4,315.3,315.4,22
2010/12/30,13:31:00,315.4,315.4,315.3,315.4,87
2010/12/30,13:32:00,315.4,315.4,315.4,315.4,3
2010/12/30,13:33:00,315.4,315.4,315.3,315.3,21
2010/12/30,13:34:00,315.4,315.4,315.4,315.4,1
2010/12/30,13:35:00,315.3,315.3,315.3,315.3,2
2010/12/30,13:36:00,315.4,315.4,315.4,315.4,1
2010/12/30,13:37:00,315.4,315.4,315.4,315.4,1
2010/12/30,13:39:00,315.4,315.4,315.4,315.4,1
2010/12/30,13:41:00,315.4,315.4,315.3,315.3,3
2010/12/30,13:45:00,315.4,315.4,315.4,315.4,1
2010/12/30,14:36:00,316.3,316.3,316.3,316.3,5
2010/12/30,14:39:00,316.3,316.3,316.3,316.3,1
2010/12/30,14:41:00,316.3,316.3,316.3,316.3,12
2010/12/30,14:46:00,316.2,316.2,316.2,316.2,2
2010/12/30,14:49:00,316.2,316.2,316.2,316.2,2
2010/12/30,14:50:00,316.3,316.3,316.3,316.3,3
2010/12/30,14:51:00,316.3,316.4,316.3,316.4,2
2010/12/30,14:52:00,316.3,316.3,316.3,316.3,5
2010/12/30,14:53:00,316.3,316.3,316.3,316.3,2
2010/12/30,14:54:00,316.3,316.3,316.3,316.3,2
2010/12/30,14:55:00,316.3,316.3,316.3,316.3,1
2010/12/30,15:04:00,316.4,316.4,316.4,316.4,9
2010/12/30,15:07:00,316.4,316.5,316.4,316.5,20
2010/12/30,15:12:00,316.3,316.3,316.3,316.3,11
2010/12/30,15:13:00,316.3,316.3,316.1,316.1,13
2010/12/30,15:14:00,316.2,316.2,316.2,316.2,9
2010/12/30,15:15:00,316.2,316.2,316.2,316.2,34
2010/12/30,15:21:00,316.2,316.2,316.2,316.2,57
2010/12/30,15:22:00,316.1,316.1,316.1,316.1,9
2010/12/30,15:23:00,316.1,316.1,316.1,316.1,1
2010/12/30,15:27:00,316.1,316.1,316.1,316.1,3
2010/12/30,15:28:00,316.1,316.1,316.1,316.1,5
2010/12/30,15:31:00,316.0,316.0,316.0,316.0,17
2010/12/30,15:32:00,315.9,316.0,315.9,316.0,19
2010/12/30,15:33:00,316.0,316.0,316.0,316.0,14
2010/12/30,15:34:00,316.0,316.0,316.0,316.0,1
2010/12/30,15:36:00,315.9,315.9,315.9,315.9,2
2010/12/30,15:37:00,315.9,316.0,315.9,316.0,11
2010/12/30,15:38:00,315.9,315.9,315.9,315.9,12
2010/12/30,15:39:00,315.9,315.9,315.9,315.9,10
2010/12/30,15:40:00,315.9,315.9,315.9,315.9,10
2010/12/30,15:41:00,316.0,316.0,316.0,316.0,33
2010/12/30,15:42:00,316.0,316.0,316.0,316.0,8
2010/12/30,15:43:00,316.0,316.0,316.0,316.0,1
2010/12/30,15:46:00,316.0,316.0,316.0,316.0,1
2010/12/30,15:47:00,316.0,316.0,316.0,316.0,21
2010/12/30,15:49:00,316.0,316.0,316.0,316.0,1
2010/12/30,15:51:00,316.0,316.0,315.9,315.9,18
2010/12/30,15:53:00,315.9,315.9,315.9,315.9,6
2010/12/30,15:54:00,315.9,315.9,315.9,315.9,5
2010/12/30,15:57:00,316.0,316.0,316.0,316.0,19
2010/12/30,15:58:00,316.0,316.0,316.0,316.0,1
2010/12/30,16:02:00,316.0,316.0,316.0,316.0,10
2010/12/30,16:04:00,316.0,316.0,316.0,316.0,3
2010/12/30,16:05:00,316.0,316.0,316.0,316.0,3
2010/12/30,16:11:00,316.1,316.1,316.1,316.1,16
2010/12/30,16:14:00,316.1,316.1,316.1,316.1,3
2010/12/30,16:17:00,316.1,316.2,316.0,316.2,7
2010/12/30,16:18:00,316.2,316.2,316.1,316.2,10
2010/12/30,16:20:00,316.1,316.1,316.1,316.1,1
2010/12/30,16:21:00,316.0,316.0,316.0,316.0,3
2010/12/30,16:22:00,316.0,316.0,316.0,316.0,1
2010/12/30,16:23:00,316.0,316.0,316.0,316.0,5
2010/12/30,16:26:00,315.9,315.9,315.9,315.9,2
2010/12/30,16:28:00,316.0,316.0,316.0,316.0,4
2010/12/30,16:30:00,316.0,316.0,316.0,316.0,1
2010/12/30,16:31:00,315.9,315.9,315.9,315.9,11
2010/12/30,16:32:00,315.9,315.9,315.8,315.8,26
2010/12/30,16:33:00,315.7,315.7,315.7,315.7,27
2010/12/30,16:34:00,315.7,315.7,315.7,315.7,2
2010/12/30,16:37:00,315.7,315.7,315.7,315.7,8
2010/12/30,16:38:00,315.8,315.8,315.8,315.8,11
2010/12/30,16:39:00,315.8,315.8,315.8,315.8,3
2010/12/30,16:40:00,315.8,315.8,315.8,315.8,5
2010/12/30,16:44:00,315.9,315.9,315.9,315.9,14
2010/12/30,16:45:00,315.8,315.8,315.8,315.8,22
2010/12/30,16:48:00,315.9,315.9,315.9,315.9,9
2010/12/30,16:49:00,315.9,315.9,315.9,315.9,2
2010/12/30,16:50:00,315.9,315.9,315.9,315.9,2
2010/12/30,16:51:00,315.9,315.9,315.9,315.9,2
2010/12/30,16:55:00,315.9,315.9,315.9,315.9,1
2010/12/30,16:59:00,316.0,316.0,316.0,316.0,1
2010/12/30,17:05:00,315.9,315.9,315.8,315.8,35
2010/12/30,17:06:00,315.8,315.8,315.8,315.8,4
2010/12/30,17:08:00,315.7,315.7,315.7,315.7,2
2010/12/30,17:10:00,315.8,315.8,315.7,315.8,43
2010/12/30,17:11:00,315.8,315.8,315.8,315.8,3
2010/12/30,17:12:00,315.8,315.9,315.8,315.9,10
2010/12/30,17:16:00,315.9,315.9,315.9,315.9,3
2010/12/30,17:17:00,315.9,315.9,315.9,315.9,1
2010/12/30,17:18:00,315.8,315.8,315.8,315.8,1
2010/12/30,17:23:00,315.9,315.9,315.9,315.9,2
2010/12/30,17:32:00,316.0,316.0,316.0,316.0,1
2010/12/30,17:35:00,315.9,315.9,315.8,315.8,2
2010/12/30,17:39:00,315.9,315.9,315.9,315.9,7
2010/12/30,17:41:00,315.9,315.9,315.9,315.9,67
2010/12/30,17:43:00,315.9,315.9,315.9,315.9,1
2010/12/30,17:45:00,315.9,315.9,315.9,315.9,1
2010/12/30,17:46:00,315.9,315.9,315.9,315.9,1
2010/12/30,17:55:00,316.0,316.0,316.0,316.0,13
2010/12/30,18:02:00,315.8,315.9,315.8,315.9,3
2010/12/30,18:03:00,315.9,315.9,315.9,315.9,4
2010/12/30,18:06:00,315.9,316.0,315.9,316.0,3
2010/12/30,18:07:00,316.0,316.0,315.9,315.9,7
2010/12/30,18:08:00,316.0,316.0,316.0,316.0,4
2010/12/30,18:09:00,316.0,316.0,315.9,316.0,10
2010/12/30,18:10:00,316.0,316.0,316.0,316.0,4
2010/12/30,18:11:00,316.0,316.0,316.0,316.0,5
2010/12/30,18:12:00,315.9,315.9,315.8,315.8,30
2010/12/30,18:13:00,315.9,316.0,315.9,316.0,5
2010/12/30,18:14:00,316.0,316.0,316.0,316.0,5
2010/12/30,18:15:00,316.0,316.0,316.0,316.0,4
2010/12/30,18:16:00,316.1,316.1,316.1,316.1,6
2010/12/30,18:17:00,316.1,316.1,316.1,316.1,4
2010/12/30,18:18:00,316.1,316.1,316.1,316.1,5
2010/12/30,18:19:00,316.1,316.1,316.1,316.1,4
2010/12/30,18:20:00,316.1,316.2,316.1,316.1,4
2010/12/30,18:21:00,316.1,316.1,316.1,316.1,5
2010/12/30,18:22:00,316.1,316.1,316.0,316.0,21
2010/12/30,18:23:00,316.0,316.0,316.0,316.0,5
2010/12/30,18:24:00,315.9,315.9,315.9,315.9,29
2010/12/30,18:25:00,315.9,316.0,315.9,316.0,12
2010/12/30,18:26:00,315.9,315.9,315.9,315.9,5
2010/12/30,18:27:00,315.9,315.9,315.9,315.9,6
2010/12/30,18:28:00,316.0,316.0,316.0,316.0,4
2010/12/30,18:29:00,316.0,316.0,316.0,316.0,5
2010/12/30,18:30:00,316.0,316.0,316.0,316.0,5
2010/12/30,18:31:00,316.0,316.0,316.0,316.0,5
2010/12/30,18:32:00,316.0,316.0,316.0,316.0,4
2010/12/30,18:33:00,316.0,316.0,316.0,316.0,5
2010/12/30,18:34:00,316.1,316.1,316.1,316.1,6
2010/12/30,18:35:00,316.1,316.2,316.1,316.1,5
2010/12/30,18:38:00,316.0,316.0,316.0,316.0,2
2010/12/30,18:50:00,316.0,316.0,316.0,316.0,1
2010/12/30,18:53:00,315.9,315.9,315.9,315.9,4
2010/12/30,19:00:00,315.9,315.9,315.9,315.9,1
2010/12/30,19:09:00,315.9,315.9,315.8,315.8,4
2010/12/30,19:10:00,315.8,315.8,315.8,315.8,1
2010/12/30,19:11:00,315.8,315.9,315.8,315.8,3
2010/12/30,19:13:00,315.8,315.8,315.8,315.8,2
2010/12/30,19:14:00,315.7,315.7,315.7,315.7,12
2010/12/30,19:15:00,315.7,315.7,315.7,315.7,1
2010/12/30,19:19:00,315.7,315.7,315.6,315.6,50
2010/12/30,19:23:00,315.7,315.7,315.7,315.7,1
2010/12/30,19:26:00,315.6,315.6,315.6,315.6,2
2010/12/30,19:27:00,315.5,315.5,315.5,315.5,2
2010/12/30,19:29:00,315.6,315.6,315.6,315.6,2
2010/12/30,19:35:00,315.7,315.7,315.7,315.7,1
2010/12/30,19:36:00,315.7,315.7,315.7,315.7,1
2010/12/30,19:42:00,315.7,315.7,315.7,315.7,1
2010/12/30,19:48:00,315.8,315.9,315.8,315.9,16
2010/12/30,19:49:00,315.9,315.9,315.9,315.9,11
2010/12/30,19:50:00,315.9,316.0,315.9,316.0,19
2010/12/30,19:51:00,316.0,316.0,315.9,316.0,12
2010/12/30,19:52:00,315.9,315.9,315.9,315.9,1
2010/12/30,19:53:00,315.9,315.9,315.9,315.9,2
2010/12/30,19:54:00,315.9,316.0,315.9,315.9,12
2010/12/30,19:55:00,315.9,315.9,315.9,315.9,1
2010/12/30,20:03:00,315.9,315.9,315.9,315.9,2
2010/12/30,20:05:00,315.9,315.9,315.9,315.9,2
2010/12/30,20:10:00,315.9,315.9,315.9,315.9,4
2010/12/30,20:11:00,315.8,315.8,315.8,315.8,1
2010/12/30,20:12:00,315.8,315.8,315.8,315.8,1
2010/12/30,20:13:00,315.8,315.8,315.8,315.8,1
2010/12/30,20:16:00,315.8,315.8,315.8,315.8,1
2010/12/30,20:17:00,315.8,315.8,315.8,315.8,3
2010/12/30,20:23:00,315.7,315.7,315.7,315.7,1
2010/12/30,20:27:00,315.8,315.8,315.8,315.8,2
2010/12/30,20:28:00,315.7,315.7,315.7,315.7,1
2010/12/30,20:29:00,315.7,315.7,315.7,315.7,1
2010/12/30,20:34:00,315.7,315.7,315.7,315.7,2
2010/12/30,20:36:00,315.7,315.7,315.7,315.7,1
2010/12/30,20:40:00,315.7,315.7,315.7,315.7,1
2010/12/30,20:44:00,315.7,315.7,315.7,315.7,1
2010/12/30,20:47:00,315.7,315.7,315.7,315.7,5
2010/12/30,20:50:00,315.8,315.8,315.8,315.8,1
2010/12/30,20:52:00,315.8,315.8,315.8,315.8,3
2010/12/30,20:53:00,315.8,315.8,315.8,315.8,1
2010/12/30,20:55:00,315.8,315.8,315.8,315.8,2
2010/12/30,21:06:00,315.8,315.8,315.8,315.8,2
2010/12/30,21:07:00,315.7,315.7,315.7,315.7,1
2010/12/30,21:12:00,315.8,315.8,315.8,315.8,2
2010/12/30,21:15:00,315.7,315.7,315.7,315.7,3
2010/12/30,21:24:00,315.8,315.8,315.8,315.8,1
2010/12/30,21:25:00,315.7,315.7,315.7,315.7,3
2010/12/30,21:28:00,315.7,315.7,315.7,315.7,24
2010/12/30,21:31:00,315.9,315.9,315.9,315.9,5
2010/12/30,21:32:00,315.9,315.9,315.9,315.9,2
2010/12/30,21:35:00,315.8,315.8,315.8,315.8,3
2010/12/30,21:45:00,316.0,316.0,316.0,316.0,1
2010/12/30,21:46:00,316.0,316.0,316.0,316.0,4
2010/12/30,21:47:00,315.9,316.0,315.9,316.0,3
2010/12/30,21:48:00,316.0,316.0,316.0,316.0,1
2010/12/30,21:50:00,316.0,316.0,316.0,316.0,1
2010/12/30,21:51:00,316.0,316.0,316.0,316.0,2
2010/12/30,21:52:00,316.0,316.0,316.0,316.0,2
2010/12/30,21:57:00,315.9,315.9,315.9,315.9,3
2010/12/30,22:01:00,315.9,315.9,315.9,315.9,1
2010/12/30,22:08:00,315.9,315.9,315.9,315.9,2
2010/12/30,22:18:00,315.8,315.8,315.8,315.8,6
2010/12/30,22:19:00,315.8,315.8,315.8,315.8,1
2010/12/30,22:31:00,315.8,316.0,315.8,315.9,12
2010/12/30,22:33:00,315.8,315.9,315.8,315.9,3
2010/12/30,22:35:00,315.8,316.0,315.8,316.0,11
2010/12/30,22:36:00,315.8,316.0,315.8,316.0,15
2010/12/30,22:37:00,315.9,315.9,315.9,315.9,1
2010/12/30,22:41:00,315.9,315.9,315.9,315.9,2
2010/12/30,22:42:00,316.1,316.2,316.1,316.2,14
2010/12/30,22:43:00,316.2,316.3,316.2,316.3,14
2010/12/30,22:44:00,316.4,316.4,316.3,316.3,32
2010/12/30,22:45:00,316.3,316.3,316.3,316.3,7
2010/12/30,22:48:00,316.3,316.4,316.2,316.2,44
2010/12/30,22:55:00,316.3,316.4,316.3,316.3,12
2010/12/30,22:56:00,316.3,316.3,316.3,316.3,7
2010/12/30,22:57:00,316.2,316.2,316.2,316.2,10
2010/12/30,22:58:00,316.2,316.2,316.2,316.2,1
2010/12/30,23:00:00,316.1,316.1,316.1,316.1,5
2010/12/30,23:01:00,316.1,316.3,316.0,316.3,22
2010/12/30,23:04:00,316.1,316.1,316.0,316.0,10
2010/12/30,23:05:00,316.0,316.0,316.0,316.0,3
2010/12/30,23:06:00,316.0,316.0,316.0,316.0,2
2010/12/30,23:07:00,316.0,316.0,316.0,316.0,2
2010/12/30,23:11:00,316.0,316.0,315.9,315.9,10
2010/12/30,23:14:00,315.8,315.8,315.7,315.7,12
2010/12/30,23:17:00,315.7,315.7,315.7,315.7,10
2010/12/30,23:19:00,315.7,315.7,315.7,315.7,6
2010/12/30,23:20:00,315.8,315.8,315.7,315.7,4
2010/12/30,23:22:00,315.7,315.7,315.7,315.7,6
2010/12/30,23:23:00,315.8,315.9,315.8,315.9,14
2010/12/30,23:24:00,315.8,315.9,315.8,315.9,12
2010/12/30,23:25:00,315.9,315.9,315.9,315.9,3
2010/12/30,23:26:00,315.8,315.8,315.8,315.8,22
2010/12/30,23:27:00,315.7,315.7,315.7,315.7,12
2010/12/30,23:28:00,315.7,315.7,315.7,315.7,2
2010/12/30,23:29:00,315.7,315.7,315.7,315.7,2
2010/12/30,23:33:00,315.8,315.8,315.8,315.8,4
2010/12/30,23:35:00,315.8,315.8,315.8,315.8,1
2010/12/30,23:37:00,315.8,315.8,315.8,315.8,2
2010/12/30,23:38:00,315.7,315.7,315.7,315.7,13
2010/12/30,23:41:00,315.8,315.8,315.8,315.8,2
2010/12/30,23:42:00,315.8,315.8,315.8,315.8,1
2010/12/30,23:43:00,315.8,315.8,315.8,315.8,16
2010/12/30,23:51:00,315.8,315.8,315.8,315.8,1
2010/12/30,23:54:00,315.8,315.9,315.8,315.9,4
2010/12/31,00:04:00,315.8,316.0,315.8,316.0,13
2010/12/31,00:05:00,316.0,316.0,315.9,315.9,5
2010/12/31,00:07:00,315.8,315.8,315.8,315.8,1
2010/12/31,00:08:00,315.9,315.9,315.9,315.9,1
2010/12/31,00:11:00,315.7,315.7,315.7,315.7,5
2010/12/31,00:12:00,315.7,315.7,315.7,315.7,1
2010/12/31,00:18:00,315.7,315.7,315.7,315.7,1
2010/12/31,00:19:00,315.7,315.7,315.7,315.7,1
2010/12/31,00:20:00,315.7,315.7,315.7,315.7,5
2010/12/31,00:32:00,315.7,315.7,315.6,315.6,20
2010/12/31,00:45:00,315.6,315.6,315.6,315.6,1
2010/12/31,00:49:00,315.6,315.6,315.6,315.6,1
2010/12/31,00:50:00,315.8,315.8,315.8,315.8,1
2010/12/31,00:54:00,315.6,315.6,315.6,315.6,21
2010/12/31,08:46:00,315.6,316.1,315.5,316.0,851
2010/12/31,08:47:00,316.0,316.2,316.0,316.2,246
2010/12/31,08:48:00,316.2,316.3,316.1,316.2,162
2010/12/31,08:49:00,316.1,316.2,316.1,316.2,157
2010/12/31,08:50:00,316.2,316.3,316.2,316.2,312
2010/12/31,08:51:00,316.3,316.6,316.2,316.5,222
2010/12/31,08:52:00,316.5,316.7,316.5,316.6,114
2010/12/31,08:53:00,316.6,316.6,316.5,316.5,78
2010/12/31,08:54:00,316.6,316.6,316.5,316.6,27
2010/12/31,08:55:00,316.6,316.7,316.6,316.7,56
2010/12/31,08:56:00,316.7,316.7,316.6,316.6,23
2010/12/31,08:57:00,316.6,316.7,316.6,316.6,31
2010/12/31,08:58:00,316.5,316.5,316.5,316.5,3
2010/12/31,08:59:00,316.6,316.6,316.5,316.6,19
2010/12/31,09:00:00,316.5,316.8,316.5,316.7,88
2010/12/31,09:01:00,316.7,317.0,316.7,316.8,311
2010/12/31,09:02:00,316.9,316.9,316.8,316.8,55
2010/12/31,09:03:00,316.8,316.8,316.8,316.8,37
2010/12/31,09:04:00,316.8,316.8,316.7,316.7,95
2010/12/31,09:05:00,316.7,316.7,316.7,316.7,43
2010/12/31,09:06:00,316.7,316.7,316.6,316.6,107
2010/12/31,09:07:00,316.7,316.7,316.7,316.7,2
2010/12/31,09:08:00,316.6,316.7,316.6,316.7,26
2010/12/31,09:09:00,316.7,316.7,316.6,316.6,45
2010/12/31,09:10:00,316.7,316.7,316.7,316.7,28
2010/12/31,09:11:00,316.7,316.7,316.7,316.7,9
2010/12/31,09:12:00,316.7,316.9,316.7,316.8,65
2010/12/31,09:13:00,316.8,316.9,316.8,316.9,17
2010/12/31,09:14:00,316.9,316.9,316.9,316.9,80
2010/12/31,09:15:00,316.9,317.0,316.7,316.9,213
2010/12/31,09:16:00,317.0,317.0,316.8,316.9,26
2010/12/31,09:17:00,316.9,317.0,316.9,316.9,58
2010/12/31,09:18:00,317.0,317.0,316.9,316.9,150
2010/12/31,09:19:00,316.9,316.9,316.7,316.8,90
2010/12/31,09:20:00,316.7,316.8,316.7,316.8,21
2010/12/31,09:21:00,316.8,316.9,316.8,316.9,71
2010/12/31,09:22:00,316.9,316.9,316.8,316.8,38
2010/12/31,09:23:00,316.8,316.9,316.7,316.7,110
2010/12/31,09:24:00,316.8,316.8,316.7,316.8,9
2010/12/31,09:25:00,316.8,316.8,316.7,316.8,31
2010/12/31,09:26:00,316.8,316.9,316.8,316.8,17
2010/12/31,09:27:00,316.8,316.8,316.6,316.6,46
2010/12/31,09:29:00,316.8,316.9,316.8,316.9,58
2010/12/31,09:30:00,317.0,317.0,316.9,316.9,17
2010/12/31,09:31:00,316.9,317.0,316.8,317.0,32
2010/12/31,09:32:00,317.0,317.0,316.9,316.9,41
2010/12/31,09:33:00,317.0,317.3,317.0,317.0,174
2010/12/31,09:34:00,316.9,317.0,316.9,316.9,19
2010/12/31,09:35:00,316.9,316.9,316.7,316.8,61
2010/12/31,09:36:00,316.8,316.9,316.8,316.9,67
2010/12/31,09:37:00,317.0,317.1,317.0,317.0,88
2010/12/31,09:38:00,317.0,317.0,317.0,317.0,47
2010/12/31,09:39:00,317.0,317.0,316.9,317.0,92
2010/12/31,09:40:00,317.0,317.0,316.9,317.0,28
2010/12/31,09:41:00,317.0,317.0,317.0,317.0,45
2010/12/31,09:42:00,317.0,317.2,317.0,317.1,59
2010/12/31,09:43:00,317.1,317.3,317.1,317.2,91
2010/12/31,09:44:00,317.2,317.2,317.0,317.0,38
2010/12/31,09:45:00,317.1,317.1,317.0,317.1,49
2010/12/31,09:46:00,317.1,317.1,317.0,317.1,72
2010/12/31,09:47:00,317.1,317.2,317.0,317.1,151
2010/12/31,09:48:00,317.1,317.2,317.1,317.1,64
2010/12/31,09:49:00,317.1,317.2,317.1,317.1,46
2010/12/31,09:50:00,317.2,317.2,317.2,317.2,4
2010/12/31,09:51:00,317.2,317.3,317.1,317.1,67
2010/12/31,09:52:00,317.1,317.2,317.1,317.1,52
2010/12/31,09:53:00,317.1,317.1,316.9,317.0,120
2010/12/31,09:54:00,316.9,317.0,316.9,317.0,31
2010/12/31,09:55:00,317.0,317.0,317.0,317.0,12
2010/12/31,09:56:00,317.1,317.1,317.0,317.0,12
2010/12/31,09:57:00,317.0,317.1,317.0,317.1,15
2010/12/31,09:58:00,317.1,317.2,317.1,317.1,68
2010/12/31,09:59:00,317.1,317.1,317.1,317.1,34
2010/12/31,10:00:00,317.1,317.1,317.1,317.1,32
2010/12/31,10:01:00,317.0,317.1,317.0,317.1,7
2010/12/31,10:02:00,317.1,317.2,317.1,317.2,134
2010/12/31,10:03:00,317.3,317.4,317.3,317.4,77
2010/12/31,10:04:00,317.4,317.4,317.3,317.3,51
2010/12/31,10:05:00,317.3,317.4,317.3,317.4,92
2010/12/31,10:06:00,317.4,317.7,317.4,317.5,271
2010/12/31,10:07:00,317.5,317.5,317.5,317.5,2
2010/12/31,10:08:00,317.5,317.5,317.4,317.5,5
2010/12/31,10:09:00,317.4,317.5,317.4,317.4,39
2010/12/31,10:10:00,317.5,317.5,317.5,317.5,33
2010/12/31,10:11:00,317.5,317.5,317.5,317.5,5
2010/12/31,10:12:00,317.5,317.5,317.5,317.5,94
2010/12/31,10:13:00,317.4,317.5,317.4,317.4,123
2010/12/31,10:15:00,317.5,317.7,317.5,317.7,95
2010/12/31,10:16:00,317.7,317.7,317.6,317.6,116
2010/12/31,10:17:00,317.5,317.6,317.5,317.5,8
2010/12/31,10:18:00,317.6,317.7,317.6,317.7,95
2010/12/31,10:19:00,317.7,317.7,317.7,317.7,47
2010/12/31,10:20:00,317.7,317.8,317.7,317.8,69
2010/12/31,10:21:00,317.9,318.1,317.9,318.1,367
2010/12/31,10:22:00,318.1,318.1,318.0,318.1,82
2010/12/31,10:23:00,318.0,318.1,318.0,318.0,237
2010/12/31,10:24:00,318.0,318.3,318.0,318.3,237
2010/12/31,10:25:00,318.3,318.7,318.3,318.6,608
2010/12/31,10:26:00,318.6,318.7,318.5,318.6,149
2010/12/31,10:27:00,318.6,318.8,318.6,318.8,185
2010/12/31,10:28:00,318.7,318.9,318.7,318.9,184
2010/12/31,10:29:00,318.8,318.8,318.7,318.7,81
2010/12/31,10:30:00,318.7,318.7,318.6,318.6,301
2010/12/31,10:31:00,318.6,318.7,318.6,318.6,78
2010/12/31,10:32:00,318.6,318.7,318.6,318.6,169
2010/12/31,10:33:00,318.6,318.7,318.6,318.6,32
2010/12/31,10:34:00,318.6,318.7,318.6,318.6,20
2010/12/31,10:35:00,318.6,318.7,318.5,318.5,305
2010/12/31,10:36:00,318.5,318.6,318.5,318.6,58
2010/12/31,10:37:00,318.5,318.6,318.5,318.5,42
2010/12/31,10:38:00,318.5,318.5,318.5,318.5,161
2010/12/31,10:39:00,318.5,318.6,318.5,318.6,18
2010/12/31,10:40:00,318.5,318.6,318.5,318.6,46
2010/12/31,10:41:00,318.6,318.7,318.6,318.7,96
2010/12/31,10:42:00,318.6,318.7,318.6,318.7,12
2010/12/31,10:43:00,318.6,318.7,318.6,318.6,57
2010/12/31,10:44:00,318.7,318.7,318.7,318.7,108
2010/12/31,10:45:00,318.8,318.9,318.8,318.9,109
2010/12/31,10:46:00,318.9,319.2,318.9,319.2,175
2010/12/31,10:47:00,319.2,319.4,319.2,319.4,197
2010/12/31,10:48:00,319.4,319.6,319.3,319.5,176
2010/12/31,10:49:00,319.5,319.5,319.3,319.4,234
2010/12/31,10:50:00,319.4,319.4,319.3,319.4,16
2010/12/31,10:51:00,319.3,319.4,319.3,319.4,23
2010/12/31,10:52:00,319.4,319.4,319.3,319.3,104
2010/12/31,10:53:00,319.3,319.3,319.2,319.3,88
2010/12/31,10:54:00,319.3,319.3,319.3,319.3,48
2010/12/31,10:55:00,319.4,319.5,319.4,319.5,86
2010/12/31,10:56:00,319.5,319.5,319.4,319.5,137
2010/12/31,10:57:00,319.4,319.5,319.3,319.3,121
2010/12/31,10:58:00,319.3,319.3,319.3,319.3,117
2010/12/31,10:59:00,319.2,319.2,319.1,319.1,116
2010/12/31,11:00:00,319.1,319.1,319.0,319.1,113
2010/12/31,11:01:00,319.1,319.3,319.1,319.2,115
2010/12/31,11:02:00,319.2,319.2,319.1,319.1,70
2010/12/31,11:03:00,319.1,319.2,319.1,319.1,181
2010/12/31,11:04:00,319.1,319.2,319.1,319.1,82
2010/12/31,11:05:00,319.1,319.1,319.1,319.1,69
2010/12/31,11:06:00,319.1,319.1,319.1,319.1,30
2010/12/31,11:07:00,319.1,319.2,319.1,319.2,300
2010/12/31,11:08:00,319.3,319.5,319.3,319.4,200
2010/12/31,11:09:00,319.4,319.6,319.4,319.5,95
2010/12/31,11:10:00,319.5,319.5,319.4,319.4,110
2010/12/31,11:11:00,319.4,319.4,319.3,319.3,93
2010/12/31,11:12:00,319.4,319.4,319.4,319.4,46
2010/12/31,11:13:00,319.5,319.5,319.4,319.4,128
2010/12/31,11:14:00,319.4,319.5,319.4,319.4,63
2010/12/31,11:15:00,319.4,319.5,319.4,319.4,162
2010/12/31,11:16:00,319.4,319.5,319.4,319.5,45
2010/12/31,11:17:00,319.5,319.5,319.4,319.5,23
2010/12/31,11:18:00,319.4,319.5,319.4,319.4,131
2010/12/31,11:19:00,319.4,319.5,319.4,319.5,7
2010/12/31,11:20:00,319.5,319.5,319.4,319.4,15
2010/12/31,11:21:00,319.4,319.5,319.4,319.5,25
2010/12/31,11:22:00,319.5,319.5,319.4,319.4,42
2010/12/31,11:23:00,319.4,319.5,319.4,319.4,59
2010/12/31,11:24:00,319.5,319.5,319.4,319.5,35
2010/12/31,11:25:00,319.4,319.5,319.4,319.4,115
2010/12/31,11:26:00,319.5,319.5,319.3,319.5,92
2010/12/31,11:27:00,319.4,319.5,319.4,319.4,77
2010/12/31,11:28:00,319.4,319.5,319.4,319.4,88
2010/12/31,11:29:00,319.4,319.5,319.4,319.4,54
2010/12/31,11:30:00,319.4,319.5,319.4,319.4,61
2010/12/31,11:31:00,319.4,319.5,319.4,319.4,58
2010/12/31,11:32:00,319.5,319.6,319.4,319.5,68
2010/12/31,11:33:00,319.5,319.6,319.5,319.5,54
2010/12/31,11:34:00,319.6,319.6,319.5,319.5,15
2010/12/31,11:35:00,319.5,319.6,319.5,319.6,27
2010/12/31,11:36:00,319.6,319.7,319.6,319.7,48
2010/12/31,11:37:00,319.7,319.7,319.6,319.6,21
2010/12/31,11:38:00,319.7,319.8,319.6,319.8,199
2010/12/31,11:39:00,319.7,319.8,319.7,319.7,56
2010/12/31,11:40:00,319.7,319.7,319.6,319.7,6
2010/12/31,11:41:00,319.7,319.7,319.6,319.6,30
2010/12/31,11:42:00,319.7,319.7,319.7,319.7,12
2010/12/31,11:43:00,319.6,319.7,319.6,319.7,7
2010/12/31,11:44:00,319.7,319.8,319.7,319.7,109
2010/12/31,11:45:00,319.7,319.8,319.7,319.8,28
2010/12/31,11:46:00,319.7,319.8,319.7,319.7,45
2010/12/31,11:47:00,319.7,319.7,319.5,319.5,91
2010/12/31,11:48:00,319.5,319.6,319.5,319.5,123
2010/12/31,11:49:00,319.5,319.6,319.5,319.6,65
2010/12/31,11:50:00,319.5,319.6,319.5,319.5,24
2010/12/31,11:51:00,319.5,319.5,319.5,319.5,1
2010/12/31,11:52:00,319.5,319.7,319.5,319.7,65
2010/12/31,11:53:00,319.7,319.7,319.6,319.6,31
2010/12/31,11:54:00,319.5,319.5,319.5,319.5,64
2010/12/31,11:55:00,319.6,319.6,319.6,319.6,11
2010/12/31,11:56:00,319.5,319.6,319.5,319.6,8
2010/12/31,11:57:00,319.5,319.5,319.5,319.5,40
2010/12/31,11:58:00,319.5,319.7,319.5,319.6,71
2010/12/31,11:59:00,319.6,319.6,319.6,319.6,47
2010/12/31,12:00:00,319.6,319.6,319.5,319.5,22
2010/12/31,12:01:00,319.5,319.5,319.4,319.4,30
2010/12/31,12:02:00,319.4,319.4,319.3,319.3,61
2010/12/31,12:03:00,319.2,319.3,319.2,319.3,37
2010/12/31,12:04:00,319.2,319.2,319.2,319.2,42
2010/12/31,12:05:00,319.2,319.2,319.2,319.2,56
2010/12/31,12:06:00,319.3,319.4,319.2,319.3,111
2010/12/31,12:07:00,319.2,319.3,319.2,319.3,25
2010/12/31,12:08:00,319.3,319.3,319.2,319.2,21
2010/12/31,12:09:00,319.2,319.3,319.2,319.2,41
2010/12/31,12:10:00,319.2,319.3,319.2,319.2,32
2010/12/31,12:11:00,319.1,319.1,319.1,319.1,16
2010/12/31,12:12:00,319.1,319.2,319.1,319.2,18
2010/12/31,12:13:00,319.2,319.3,319.2,319.2,90
2010/12/31,12:14:00,319.3,319.5,319.3,319.4,50
2010/12/31,12:15:00,319.3,319.4,319.3,319.3,12
2010/12/31,12:16:00,319.3,319.3,319.2,319.3,36
2010/12/31,12:17:00,319.3,319.3,319.3,319.3,5
2010/12/31,12:18:00,319.3,319.3,319.3,319.3,3
2010/12/31,12:20:00,319.2,319.3,319.2,319.2,38
2010/12/31,12:21:00,319.3,319.4,319.3,319.4,117
2010/12/31,12:22:00,319.4,319.5,319.4,319.4,55
2010/12/31,12:23:00,319.5,319.5,319.4,319.5,90
2010/12/31,12:24:00,319.5,319.5,319.4,319.4,32
2010/12/31,12:25:00,319.4,319.4,319.4,319.4,28
2010/12/31,12:26:00,319.4,319.4,319.4,319.4,41
2010/12/31,12:27:00,319.5,319.5,319.4,319.5,56
2010/12/31,12:28:00,319.5,319.7,319.5,319.7,119
2010/12/31,12:29:00,319.7,319.8,319.7,319.8,71
2010/12/31,12:30:00,319.8,319.9,319.6,319.6,149
2010/12/31,12:31:00,319.6,319.7,319.6,319.6,63
2010/12/31,12:32:00,319.6,319.7,319.6,319.6,26
2010/12/31,12:33:00,319.6,319.7,319.6,319.6,9
2010/12/31,12:34:00,319.6,319.6,319.5,319.5,37
2010/12/31,12:35:00,319.5,319.5,319.4,319.4,67
2010/12/31,12:36:00,319.5,319.5,319.5,319.5,14
2010/12/31,12:37:00,319.5,319.5,319.3,319.3,159
2010/12/31,12:38:00,319.3,319.3,319.3,319.3,9
2010/12/31,12:39:00,319.4,319.5,319.3,319.5,41
2010/12/31,12:40:00,319.4,319.4,319.4,319.4,37
2010/12/31,12:41:00,319.4,319.4,319.4,319.4,9
2010/12/31,12:42:00,319.4,319.5,319.4,319.5,134
2010/12/31,12:43:00,319.5,319.5,319.4,319.5,18
2010/12/31,12:44:00,319.4,319.4,319.4,319.4,7
2010/12/31,12:45:00,319.5,319.6,319.5,319.6,63
2010/12/31,12:46:00,319.6,319.6,319.5,319.5,42
2010/12/31,12:47:00,319.5,319.6,319.5,319.6,25
2010/12/31,12:48:00,319.5,319.5,319.5,319.5,8
2010/12/31,12:49:00,319.5,319.6,319.5,319.6,28
2010/12/31,12:50:00,319.6,319.7,319.6,319.6,106
2010/12/31,12:51:00,319.6,319.6,319.5,319.5,25
2010/12/31,12:52:00,319.5,319.5,319.5,319.5,40
2010/12/31,12:53:00,319.6,319.6,319.6,319.6,79
2010/12/31,12:54:00,319.6,319.6,319.6,319.6,5
2010/12/31,12:55:00,319.6,319.7,319.6,319.7,22
2010/12/31,12:56:00,319.6,319.7,319.6,319.6,121
2010/12/31,12:57:00,319.5,319.5,319.5,319.5,45
2010/12/31,12:58:00,319.5,319.6,319.5,319.6,103
2010/12/31,12:59:00,319.6,319.6,319.6,319.6,28
2010/12/31,13:00:00,319.6,319.6,319.6,319.6,3
2010/12/31,13:01:00,319.5,319.6,319.5,319.6,22
2010/12/31,13:02:00,319.5,319.5,319.5,319.5,20
2010/12/31,13:03:00,319.5,319.5,319.5,319.5,66
2010/12/31,13:04:00,319.5,319.7,319.5,319.6,61
2010/12/31,13:05:00,319.6,319.6,319.5,319.5,8
2010/12/31,13:06:00,319.5,319.5,319.4,319.4,27
2010/12/31,13:07:00,319.4,319.4,319.2,319.2,88
2010/12/31,13:08:00,319.2,319.3,319.1,319.2,29
2010/12/31,13:09:00,319.2,319.3,319.2,319.3,15
2010/12/31,13:10:00,319.3,319.4,319.2,319.3,29
2010/12/31,13:11:00,319.3,319.3,319.3,319.3,8
2010/12/31,13:12:00,319.2,319.4,319.2,319.3,34
2010/12/31,13:13:00,319.3,319.3,319.2,319.3,14
2010/12/31,13:14:00,319.3,319.4,319.3,319.4,27
2010/12/31,13:15:00,319.4,319.4,319.1,319.1,454
2010/12/31,13:16:00,319.1,319.3,319.1,319.3,242
2010/12/31,13:17:00,319.4,319.5,319.4,319.5,129
2010/12/31,13:18:00,319.5,319.5,319.4,319.5,139
2010/12/31,13:19:00,319.5,319.5,319.4,319.5,106
2010/12/31,13:20:00,319.5,319.5,319.4,319.5,134
2010/12/31,13:21:00,319.5,319.5,319.4,319.4,283
2010/12/31,13:22:00,319.4,319.5,319.4,319.4,171
2010/12/31,13:23:00,319.5,319.5,319.4,319.5,115
2010/12/31,13:24:00,319.5,319.5,319.5,319.5,137
2010/12/31,13:25:00,319.5,319.6,319.5,319.6,93
2010/12/31,13:26:00,319.5,319.7,319.5,319.7,112
2010/12/31,13:27:00,319.7,319.8,319.6,319.7,144
2010/12/31,13:28:00,319.8,319.8,319.7,319.7,110
2010/12/31,13:29:00,319.7,319.7,319.6,319.7,116
2010/12/31,13:30:00,319.7,319.8,319.6,319.7,452
2010/12/31,13:31:00,319.6,319.8,319.4,319.4,461
2010/12/31,13:32:00,319.4,319.4,319.3,319.4,225
2010/12/31,13:33:00,319.4,319.5,319.4,319.5,106
2010/12/31,13:34:00,319.5,319.6,319.5,319.5,118
2010/12/31,13:35:00,319.5,319.5,319.4,319.4,21
2010/12/31,13:36:00,319.4,319.5,319.4,319.4,59
2010/12/31,13:37:00,319.4,319.5,319.4,319.4,93
2010/12/31,13:38:00,319.4,319.5,319.4,319.4,37
2010/12/31,13:39:00,319.4,319.5,319.4,319.4,42
2010/12/31,13:40:00,319.4,319.5,319.2,319.3,347
2010/12/31,13:41:00,319.3,319.4,319.2,319.4,109
2010/12/31,13:42:00,319.3,319.5,319.3,319.5,38
2010/12/31,13:43:00,319.4,319.6,319.4,319.6,109
2010/12/31,13:44:00,319.5,319.6,319.5,319.5,46
2010/12/31,13:45:00,319.5,319.6,319.4,319.5,125
2010/12/31,13:51:00,319.3,319.3,319.3,319.3,204
2011/1/3,08:46:00,319.5,320.3,319.3,319.8,952
2011/1/3,08:47:00,319.9,320.1,319.8,319.8,196
2011/1/3,08:48:00,319.9,320.2,319.9,320.2,174
2011/1/3,08:49:00,320.2,320.2,320.0,320.0,189
2011/1/3,08:50:00,320.1,320.3,320.0,320.2,242
2011/1/3,08:51:00,320.1,320.3,320.1,320.1,149
2011/1/3,08:52:00,320.1,320.3,320.1,320.3,79
2011/1/3,08:53:00,320.3,320.4,320.3,320.3,145
2011/1/3,08:54:00,320.4,320.4,320.3,320.3,76
2011/1/3,08:55:00,320.3,320.3,320.2,320.2,16
2011/1/3,08:56:00,320.3,320.4,320.2,320.3,72
2011/1/3,08:57:00,320.4,320.5,320.3,320.3,66
2011/1/3,08:58:00,320.3,320.3,320.2,320.3,57
2011/1/3,08:59:00,320.3,320.3,320.2,320.2,67
2011/1/3,09:00:00,320.3,320.3,320.1,320.2,268
2011/1/3,09:01:00,320.2,320.6,320.1,320.6,745
2011/1/3,09:02:00,320.4,320.9,320.4,320.6,587
2011/1/3,09:03:00,320.7,320.7,320.4,320.5,319
2011/1/3,09:04:00,320.5,320.6,320.3,320.3,150
2011/1/3,09:05:00,320.3,320.4,320.3,320.3,22
2011/1/3,09:06:00,320.3,320.5,320.3,320.4,109
2011/1/3,09:07:00,320.4,320.5,320.4,320.5,51
2011/1/3,09:08:00,320.5,320.6,320.5,320.5,45
2011/1/3,09:09:00,320.4,320.5,320.4,320.5,41
2011/1/3,09:10:00,320.5,320.6,320.4,320.4,30
2011/1/3,09:11:00,320.4,320.4,320.2,320.4,130
2011/1/3,09:12:00,320.3,320.4,320.2,320.2,143
2011/1/3,09:13:00,320.2,320.3,319.9,319.9,442
2011/1/3,09:14:00,319.9,320.0,319.8,319.8,259
2011/1/3,09:15:00,319.8,320.0,319.8,320.0,124
2011/1/3,09:16:00,320.0,320.0,319.7,319.7,273
2011/1/3,09:17:00,319.7,319.8,319.7,319.8,130
2011/1/3,09:18:00,319.7,319.8,319.7,319.8,119
2011/1/3,09:19:00,319.8,320.0,319.8,320.0,123
2011/1/3,09:20:00,320.0,320.1,319.9,320.0,80
2011/1/3,09:21:00,320.1,320.2,320.0,320.1,149
2011/1/3,09:22:00,320.2,320.3,320.2,320.2,47
2011/1/3,09:23:00,320.2,320.2,320.1,320.2,49
2011/1/3,09:24:00,320.1,320.1,320.0,320.0,62
2011/1/3,09:25:00,320.1,320.1,320.1,320.1,30
2011/1/3,09:26:00,320.1,320.1,319.9,319.9,170
2011/1/3,09:27:00,319.9,320.0,319.9,320.0,35
2011/1/3,09:28:00,319.9,320.0,319.9,319.9,82
2011/1/3,09:29:00,320.0,320.0,319.7,319.9,150
2011/1/3,09:30:00,319.8,319.9,319.8,319.9,19
2011/1/3,09:31:00,319.9,319.9,319.8,319.8,22
2011/1/3,09:32:00,319.8,319.9,319.8,319.8,66
2011/1/3,09:33:00,319.7,319.8,319.7,319.8,89
2011/1/3,09:34:00,319.8,319.9,319.8,319.9,43
2011/1/3,09:35:00,319.9,319.9,319.9,319.9,10
2011/1/3,09:36:00,319.8,319.9,319.7,319.7,94
2011/1/3,09:37:00,319.7,319.9,319.7,319.7,73
2011/1/3,09:38:00,319.7,319.8,319.7,319.8,186
2011/1/3,09:39:00,319.8,319.8,319.7,319.8,80
2011/1/3,09:40:00,319.7,319.8,319.7,319.7,7
2011/1/3,09:41:00,319.8,319.8,319.6,319.7,19
2011/1/3,09:42:00,319.6,319.8,319.6,319.8,58
2011/1/3,09:43:00,319.7,319.8,319.7,319.7,143
2011/1/3,09:44:00,319.7,319.8,319.6,319.8,71
2011/1/3,09:45:00,319.7,319.7,319.6,319.6,64
2011/1/3,09:46:00,319.6,319.7,319.5,319.5,127
2011/1/3,09:47:00,319.6,319.7,319.4,319.7,143
2011/1/3,09:48:00,319.6,319.8,319.6,319.7,95
2011/1/3,09:49:00,319.7,319.7,319.5,319.5,92
2011/1/3,09:50:00,319.5,319.7,319.5,319.6,113
2011/1/3,09:51:00,319.7,319.8,319.6,319.8,92
2011/1/3,09:52:00,319.7,319.9,319.7,319.8,156
2011/1/3,09:53:00,319.8,319.9,319.8,319.9,33
2011/1/3,09:54:00,319.9,319.9,319.8,319.8,145
2011/1/3,09:55:00,319.8,319.8,319.7,319.8,32
2011/1/3,09:56:00,319.8,320.1,319.8,320.1,281
2011/1/3,09:57:00,320.0,320.0,319.9,320.0,173
2011/1/3,09:58:00,320.0,320.0,319.8,319.9,157
2011/1/3,09:59:00,319.9,319.9,319.9,319.9,23
2011/1/3,10:00:00,319.9,320.0,319.8,319.8,100
2011/1/3,10:01:00,319.8,319.9,319.8,319.8,107
2011/1/3,10:02:00,319.9,319.9,319.9,319.9,59
2011/1/3,10:03:00,319.8,319.9,319.8,319.8,82
2011/1/3,10:04:00,319.9,319.9,319.9,319.9,11
2011/1/3,10:05:00,319.8,319.9,319.7,319.8,45
2011/1/3,10:06:00,319.8,319.9,319.8,319.8,37
2011/1/3,10:07:00,319.8,319.8,319.8,319.8,7
2011/1/3,10:08:00,319.7,319.7,319.6,319.7,202
2011/1/3,10:09:00,319.7,319.7,319.6,319.7,19
2011/1/3,10:10:00,319.6,319.7,319.6,319.6,6
2011/1/3,10:11:00,319.6,319.7,319.6,319.6,5
2011/1/3,10:12:00,319.7,319.7,319.6,319.6,12
2011/1/3,10:13:00,319.7,319.7,319.6,319.6,174
2011/1/3,10:14:00,319.6,319.6,319.5,319.5,152
2011/1/3,10:15:00,319.5,319.6,319.5,319.5,45
2011/1/3,10:16:00,319.6,319.6,319.5,319.6,310
2011/1/3,10:17:00,319.5,319.5,319.5,319.5,1
2011/1/3,10:18:00,319.5,319.7,319.5,319.7,48
2011/1/3,10:19:00,319.7,319.8,319.7,319.8,92
2011/1/3,10:20:00,319.8,319.8,319.8,319.8,2
2011/1/3,10:21:00,319.8,319.8,319.7,319.8,60
2011/1/3,10:22:00,319.7,319.9,319.7,319.8,62
2011/1/3,10:23:00,319.8,319.8,319.7,319.8,48
2011/1/3,10:24:00,319.8,319.8,319.6,319.7,131
2011/1/3,10:25:00,319.7,319.7,319.7,319.7,23
2011/1/3,10:26:00,319.7,319.7,319.7,319.7,8
2011/1/3,10:27:00,319.6,319.7,319.6,319.6,27
2011/1/3,10:28:00,319.6,319.7,319.6,319.6,48
2011/1/3,10:29:00,319.6,319.7,319.6,319.6,79
2011/1/3,10:30:00,319.6,319.6,319.5,319.6,151
2011/1/3,10:31:00,319.6,319.7,319.6,319.6,111
2011/1/3,10:32:00,319.6,319.6,319.6,319.6,21
2011/1/3,10:33:00,319.6,319.6,319.6,319.6,54
2011/1/3,10:34:00,319.5,319.6,319.5,319.5,94
2011/1/3,10:35:00,319.5,319.5,319.5,319.5,11
2011/1/3,10:36:00,319.5,319.6,319.4,319.6,57
2011/1/3,10:37:00,319.6,319.6,319.5,319.5,8
2011/1/3,10:38:00,319.6,319.6,319.5,319.5,28
2011/1/3,10:39:00,319.5,319.6,319.5,319.6,39
2011/1/3,10:40:00,319.6,319.7,319.6,319.7,39
2011/1/3,10:41:00,319.7,319.7,319.6,319.7,102
2011/1/3,10:42:00,319.7,319.8,319.6,319.6,12
2011/1/3,10:43:00,319.6,319.7,319.6,319.7,4
2011/1/3,10:44:00,319.7,319.7,319.5,319.5,117
2011/1/3,10:45:00,319.5,319.7,319.4,319.6,146
2011/1/3,10:46:00,319.6,319.8,319.6,319.7,174
2011/1/3,10:47:00,319.7,319.8,319.7,319.8,171
2011/1/3,10:48:00,319.8,319.9,319.7,319.9,72
2011/1/3,10:49:00,319.8,319.9,319.7,319.7,149
2011/1/3,10:50:00,319.8,319.9,319.8,319.8,137
2011/1/3,10:51:00,319.8,319.9,319.8,319.9,77
2011/1/3,10:52:00,319.9,320.0,319.9,320.0,73
2011/1/3,10:53:00,320.0,320.0,319.9,319.9,123
2011/1/3,10:54:00,319.9,320.0,319.8,320.0,39
2011/1/3,10:55:00,320.0,320.0,320.0,320.0,13
2011/1/3,10:56:00,320.0,320.1,319.9,319.9,163
2011/1/3,10:57:00,319.9,319.9,319.8,319.8,66
2011/1/3,10:58:00,319.8,319.9,319.7,319.7,249
2011/1/3,10:59:00,319.7,319.8,319.7,319.7,61
2011/1/3,11:00:00,319.7,319.8,319.6,319.7,153
2011/1/3,11:01:00,319.7,319.8,319.7,319.7,48
2011/1/3,11:02:00,319.8,319.8,319.6,319.6,223
2011/1/3,11:03:00,319.6,319.7,319.6,319.7,158
2011/1/3,11:04:00,319.8,319.8,319.6,319.7,12
2011/1/3,11:05:00,319.7,319.7,319.6,319.7,70
2011/1/3,11:06:00,319.7,319.7,319.7,319.7,14
2011/1/3,11:07:00,319.7,319.7,319.6,319.6,15
2011/1/3,11:08:00,319.7,319.7,319.7,319.7,9
2011/1/3,11:09:00,319.6,319.7,319.6,319.7,35
2011/1/3,11:10:00,319.8,319.8,319.7,319.7,218
2011/1/3,11:11:00,319.7,319.8,319.7,319.8,63
2011/1/3,11:12:00,319.8,319.9,319.8,319.8,71
2011/1/3,11:13:00,319.9,319.9,319.8,319.8,171
2011/1/3,11:14:00,319.8,319.8,319.8,319.8,72
2011/1/3,11:15:00,319.8,320.0,319.8,319.8,102
2011/1/3,11:16:00,319.9,319.9,319.8,319.8,77
2011/1/3,11:18:00,319.8,319.8,319.8,319.8,40
2011/1/3,11:19:00,319.8,319.8,319.7,319.8,7
2011/1/3,11:20:00,319.8,319.8,319.7,319.7,6
2011/1/3,11:21:00,319.7,319.8,319.7,319.8,104
2011/1/3,11:22:00,319.8,319.8,319.8,319.8,22
2011/1/3,11:23:00,319.8,319.9,319.8,319.9,40
2011/1/3,11:24:00,319.9,319.9,319.9,319.9,41
2011/1/3,11:25:00,319.9,320.0,319.9,320.0,65
2011/1/3,11:26:00,319.9,320.0,319.9,320.0,13
2011/1/3,11:27:00,319.9,320.0,319.9,319.9,35
2011/1/3,11:28:00,319.9,320.1,319.9,319.9,190
2011/1/3,11:29:00,319.8,319.9,319.7,319.8,123
2011/1/3,11:30:00,319.8,319.9,319.8,319.8,113
2011/1/3,11:31:00,319.9,320.0,319.9,319.9,85
2011/1/3,11:32:00,319.9,320.0,319.9,320.0,32
2011/1/3,11:33:00,319.9,320.0,319.9,320.0,44
2011/1/3,11:34:00,320.0,320.0,319.8,319.9,195
2011/1/3,11:35:00,319.9,320.0,319.9,320.0,191
2011/1/3,11:36:00,320.0,320.0,319.9,319.9,46
2011/1/3,11:37:00,320.0,320.1,319.9,320.1,104
2011/1/3,11:38:00,320.0,320.1,320.0,320.0,73
2011/1/3,11:39:00,320.0,320.1,319.9,320.1,6
2011/1/3,11:40:00,320.1,320.1,320.0,320.0,15
2011/1/3,11:41:00,320.1,320.2,320.0,320.0,4
2011/1/3,11:42:00,320.1,320.1,319.9,320.0,25
2011/1/3,11:43:00,320.0,320.0,319.9,320.0,59
2011/1/3,11:44:00,320.0,320.1,320.0,320.1,73
2011/1/3,11:45:00,320.1,320.2,320.0,320.0,157
2011/1/3,11:46:00,320.0,320.0,319.9,319.9,30
2011/1/3,11:47:00,319.9,319.9,319.8,319.8,167
2011/1/3,11:48:00,319.8,319.8,319.7,319.7,90
2011/1/3,11:49:00,319.7,319.8,319.7,319.8,118
2011/1/3,11:50:00,319.8,319.9,319.8,319.9,82
2011/1/3,11:51:00,319.9,319.9,319.8,319.8,14
2011/1/3,11:52:00,319.9,319.9,319.9,319.9,4
2011/1/3,11:53:00,319.9,320.0,319.8,320.0,45
2011/1/3,11:54:00,320.0,320.0,320.0,320.0,7
2011/1/3,11:55:00,320.0,320.0,320.0,320.0,7
2011/1/3,11:56:00,320.0,320.0,320.0,320.0,12
2011/1/3,11:57:00,319.9,319.9,319.9,319.9,23
2011/1/3,11:58:00,319.9,319.9,319.8,319.8,10
2011/1/3,11:59:00,319.8,319.9,319.8,319.8,83
2011/1/3,12:00:00,319.8,319.9,319.7,319.7,164
2011/1/3,12:01:00,319.7,319.8,319.7,319.7,247
2011/1/3,12:02:00,319.7,319.7,319.7,319.7,49
2011/1/3,12:03:00,319.7,319.7,319.7,319.7,110
2011/1/3,12:04:00,319.7,319.7,319.7,319.7,134
2011/1/3,12:05:00,319.7,319.7,319.7,319.7,31
2011/1/3,12:06:00,319.7,319.8,319.7,319.8,44
2011/1/3,12:07:00,319.8,319.8,319.8,319.8,23
2011/1/3,12:08:00,319.8,319.8,319.8,319.8,4
2011/1/3,12:09:00,319.7,319.8,319.7,319.7,14
2011/1/3,12:10:00,319.8,319.8,319.8,319.8,9
2011/1/3,12:11:00,319.8,319.9,319.8,319.9,10
2011/1/3,12:12:00,319.9,319.9,319.8,319.8,16
2011/1/3,12:13:00,319.8,319.8,319.7,319.8,52
2011/1/3,12:14:00,319.7,319.8,319.6,319.7,101
2011/1/3,12:15:00,319.6,319.8,319.6,319.7,43
2011/1/3,12:16:00,319.7,319.8,319.6,319.6,56
2011/1/3,12:17:00,319.7,319.8,319.7,319.7,76
2011/1/3,12:18:00,319.7,319.7,319.7,319.7,34
2011/1/3,12:19:00,319.7,319.7,319.7,319.7,12
2011/1/3,12:20:00,319.7,319.7,319.7,319.7,32
2011/1/3,12:21:00,319.7,319.8,319.7,319.7,47
2011/1/3,12:22:00,319.7,319.7,319.7,319.7,44
2011/1/3,12:23:00,319.7,319.7,319.6,319.6,92
2011/1/3,12:24:00,319.6,319.7,319.6,319.7,56
2011/1/3,12:25:00,319.7,319.7,319.7,319.7,26
2011/1/3,12:26:00,319.7,319.8,319.7,319.8,51
2011/1/3,12:27:00,319.8,319.8,319.7,319.8,19
2011/1/3,12:28:00,319.8,319.8,319.6,319.6,508
2011/1/3,12:29:00,319.6,319.7,319.6,319.6,68
2011/1/3,12:30:00,319.6,319.7,319.6,319.7,45
2011/1/3,12:31:00,319.8,319.8,319.8,319.8,37
2011/1/3,12:32:00,319.8,319.8,319.8,319.8,33
2011/1/3,12:33:00,319.7,319.8,319.7,319.7,77
2011/1/3,12:34:00,319.8,319.9,319.8,319.8,34
2011/1/3,12:35:00,319.8,319.9,319.8,319.8,47
2011/1/3,12:36:00,319.8,319.9,319.8,319.8,26
2011/1/3,12:37:00,319.8,319.9,319.8,319.9,21
2011/1/3,12:38:00,319.8,319.8,319.8,319.8,81
2011/1/3,12:39:00,319.8,319.8,319.8,319.8,9
2011/1/3,12:40:00,319.8,319.8,319.7,319.7,59
2011/1/3,12:41:00,319.7,319.7,319.7,319.7,8
2011/1/3,12:42:00,319.7,319.7,319.6,319.7,41
2011/1/3,12:43:00,319.6,319.6,319.6,319.6,17
2011/1/3,12:44:00,319.6,319.7,319.6,319.6,194
2011/1/3,12:45:00,319.6,319.7,319.5,319.6,177
2011/1/3,12:46:00,319.6,319.7,319.5,319.6,213
2011/1/3,12:47:00,319.6,319.6,319.6,319.6,51
2011/1/3,12:48:00,319.6,319.6,319.6,319.6,32
2011/1/3,12:49:00,319.6,319.7,319.6,319.6,32
2011/1/3,12:50:00,319.6,319.8,319.6,319.8,39
2011/1/3,12:51:00,319.8,319.8,319.7,319.7,6
2011/1/3,12:52:00,319.7,319.8,319.7,319.7,54
2011/1/3,12:53:00,319.8,319.8,319.7,319.7,27
2011/1/3,12:54:00,319.7,319.7,319.6,319.7,14
2011/1/3,12:55:00,319.8,319.8,319.8,319.8,1
2011/1/3,12:56:00,319.7,319.7,319.7,319.7,23
2011/1/3,12:57:00,319.7,319.7,319.6,319.6,30
2011/1/3,12:58:00,319.6,319.6,319.6,319.6,47
2011/1/3,12:59:00,319.6,319.6,319.5,319.5,76
2011/1/3,13:00:00,319.5,319.6,319.5,319.5,58
2011/1/3,13:01:00,319.6,319.6,319.5,319.6,42
2011/1/3,13:02:00,319.6,319.6,319.6,319.6,53
2011/1/3,13:03:00,319.6,319.7,319.6,319.7,118
2011/1/3,13:04:00,319.6,319.7,319.5,319.6,148
2011/1/3,13:05:00,319.6,319.7,319.5,319.5,351
2011/1/3,13:06:00,319.5,319.5,319.4,319.4,72
2011/1/3,13:07:00,319.4,319.5,319.3,319.5,103
2011/1/3,13:08:00,319.5,319.5,319.4,319.5,21
2011/1/3,13:09:00,319.5,319.5,319.4,319.5,11
2011/1/3,13:10:00,319.5,319.5,319.4,319.5,30
2011/1/3,13:11:00,319.4,319.5,319.4,319.5,70
2011/1/3,13:12:00,319.6,319.7,319.5,319.7,100
2011/1/3,13:13:00,319.6,319.7,319.6,319.6,107
2011/1/3,13:14:00,319.6,319.7,319.6,319.6,128
2011/1/3,13:15:00,319.6,319.7,319.6,319.7,87
2011/1/3,13:16:00,319.6,319.7,319.6,319.6,87
2011/1/3,13:17:00,319.6,319.7,319.6,319.7,28
2011/1/3,13:18:00,319.6,319.7,319.6,319.6,14
2011/1/3,13:19:00,319.6,319.8,319.6,319.7,69
2011/1/3,13:20:00,319.7,319.8,319.7,319.8,69
2011/1/3,13:21:00,319.7,319.8,319.6,319.8,191
2011/1/3,13:22:00,319.7,319.8,319.7,319.7,147
2011/1/3,13:23:00,319.7,319.7,319.6,319.7,258
2011/1/3,13:24:00,319.7,319.7,319.6,319.6,31
2011/1/3,13:25:00,319.6,319.7,319.6,319.7,24
2011/1/3,13:26:00,319.7,319.8,319.7,319.8,86
2011/1/3,13:27:00,319.7,319.7,319.6,319.7,40
2011/1/3,13:28:00,319.6,319.7,319.6,319.7,21
2011/1/3,13:29:00,319.7,319.8,319.6,319.7,125
2011/1/3,13:30:00,319.8,319.8,319.7,319.7,374
2011/1/3,13:31:00,319.7,319.9,319.7,319.8,460
2011/1/3,13:32:00,319.8,319.9,319.8,319.9,165
2011/1/3,13:33:00,319.9,319.9,319.8,319.9,56
2011/1/3,13:34:00,319.8,320.0,319.7,319.9,617
2011/1/3,13:35:00,319.8,319.9,319.8,319.9,28
2011/1/3,13:36:00,319.9,319.9,319.9,319.9,45
2011/1/3,13:37:00,319.9,320.0,319.8,320.0,140
2011/1/3,13:38:00,319.9,320.0,319.9,319.9,105
2011/1/3,13:39:00,320.0,320.0,319.8,320.0,161
2011/1/3,13:40:00,319.9,320.0,319.9,320.0,60
2011/1/3,13:41:00,320.0,320.0,319.8,319.8,56
2011/1/3,13:42:00,319.8,320.0,319.8,319.8,23
2011/1/3,13:43:00,319.8,319.9,319.8,319.8,9
2011/1/3,13:44:00,319.9,319.9,319.7,319.8,151
2011/1/3,13:45:00,319.8,319.9,319.7,319.9,212
2011/1/3,13:46:00,319.8,319.8,319.8,319.8,3
2011/1/3,14:36:00,319.9,320.2,319.9,320.2,34
2011/1/3,14:37:00,320.2,320.2,320.2,320.2,1
2011/1/3,14:38:00,320.2,320.2,320.2,320.2,2
2011/1/3,14:39:00,320.3,320.4,320.3,320.4,12
2011/1/3,14:42:00,320.3,320.3,320.3,320.3,4
2011/1/3,14:43:00,320.4,320.4,320.4,320.4,1
2011/1/3,14:44:00,320.3,320.3,320.3,320.3,4
2011/1/3,14:46:00,320.3,320.3,320.3,320.3,8
2011/1/3,14:47:00,320.2,320.2,320.2,320.2,4
2011/1/3,14:48:00,320.3,320.3,320.3,320.3,4
2011/1/3,14:50:00,320.4,320.4,320.3,320.3,46
2011/1/3,14:51:00,320.4,320.4,320.3,320.3,74
2011/1/3,14:52:00,320.3,320.3,320.3,320.3,11
2011/1/3,14:54:00,320.3,320.3,320.3,320.3,10
2011/1/3,14:55:00,320.3,320.3,320.3,320.3,4
2011/1/3,14:56:00,320.3,320.3,320.3,320.3,5
2011/1/3,14:58:00,320.2,320.2,320.2,320.2,8
2011/1/3,14:59:00,320.1,320.1,320.0,320.0,43
2011/1/3,15:01:00,320.0,320.1,320.0,320.1,62
2011/1/3,15:02:00,320.1,320.2,320.1,320.2,2
2011/1/3,15:03:00,320.2,320.2,320.1,320.1,19
2011/1/3,15:04:00,320.1,320.1,320.1,320.1,9
2011/1/3,15:05:00,320.1,320.1,320.1,320.1,1
2011/1/3,15:06:00,320.0,320.0,320.0,320.0,7
2011/1/3,15:07:00,319.9,319.9,319.9,319.9,4
2011/1/3,15:11:00,320.0,320.1,320.0,320.1,26
2011/1/3,15:12:00,320.1,320.1,320.1,320.1,10
2011/1/3,15:13:00,320.0,320.0,320.0,320.0,2
2011/1/3,15:19:00,320.1,320.1,320.1,320.1,9
2011/1/3,15:20:00,320.1,320.1,320.1,320.1,1
2011/1/3,15:25:00,320.1,320.1,320.0,320.1,4
2011/1/3,15:27:00,320.1,320.1,320.1,320.1,1
2011/1/3,15:28:00,320.1,320.1,320.1,320.1,1
2011/1/3,15:29:00,320.0,320.0,320.0,320.0,6
2011/1/3,15:30:00,319.9,319.9,319.9,319.9,1
2011/1/3,15:31:00,319.9,319.9,319.9,319.9,2
2011/1/3,15:32:00,319.9,319.9,319.9,319.9,2
2011/1/3,15:34:00,320.0,320.0,320.0,320.0,10
2011/1/3,15:35:00,319.9,320.0,319.9,320.0,4
2011/1/3,15:39:00,320.0,320.0,320.0,320.0,3
2011/1/3,15:40:00,319.9,319.9,319.9,319.9,2
2011/1/3,15:41:00,319.8,319.8,319.8,319.8,3
2011/1/3,15:42:00,319.8,319.8,319.8,319.8,8
2011/1/3,15:43:00,319.8,319.8,319.8,319.8,2
2011/1/3,15:48:00,319.8,319.8,319.8,319.8,2
2011/1/3,15:49:00,319.8,319.8,319.7,319.7,2
2011/1/3,15:51:00,319.8,319.8,319.7,319.8,23
2011/1/3,15:52:00,319.7,319.7,319.6,319.6,37
2011/1/3,15:53:00,319.6,319.6,319.6,319.6,21
2011/1/3,15:54:00,319.7,319.7,319.6,319.6,20
2011/1/3,15:55:00,319.6,319.6,319.6,319.6,20
2011/1/3,15:56:00,319.7,319.8,319.7,319.8,11
2011/1/3,15:59:00,319.8,319.8,319.8,319.8,11
2011/1/3,16:00:00,319.8,319.9,319.8,319.9,15
2011/1/3,16:01:00,319.8,319.8,319.7,319.7,20
2011/1/3,16:02:00,319.6,319.8,319.6,319.8,5
2011/1/3,16:03:00,319.8,319.8,319.8,319.8,2
2011/1/3,16:05:00,319.8,319.8,319.8,319.8,10
2011/1/3,16:06:00,319.8,319.9,319.8,319.8,15
2011/1/3,16:07:00,319.8,319.8,319.8,319.8,9
2011/1/3,16:08:00,319.8,319.8,319.8,319.8,11
2011/1/3,16:09:00,319.8,319.8,319.7,319.7,3
2011/1/3,16:11:00,319.7,319.9,319.7,319.8,15
2011/1/3,16:12:00,319.8,320.0,319.8,320.0,10
2011/1/3,16:13:00,320.0,320.0,319.9,320.0,17
2011/1/3,16:14:00,319.9,319.9,319.9,319.9,3
2011/1/3,16:16:00,320.0,320.0,320.0,320.0,2
2011/1/3,16:17:00,319.9,319.9,319.9,319.9,11
2011/1/3,16:18:00,319.8,319.9,319.8,319.8,9
2011/1/3,16:19:00,319.9,319.9,319.9,319.9,9
2011/1/3,16:21:00,319.9,319.9,319.9,319.9,10
2011/1/3,16:22:00,319.9,319.9,319.9,319.9,3
2011/1/3,16:24:00,320.0,320.0,320.0,320.0,1
2011/1/3,16:25:00,320.0,320.0,320.0,320.0,13
2011/1/3,16:26:00,320.0,320.1,320.0,320.1,27
2011/1/3,16:27:00,320.1,320.1,320.1,320.1,5
2011/1/3,16:28:00,320.1,320.1,320.1,320.1,1
2011/1/3,16:29:00,320.2,320.2,320.2,320.2,3
2011/1/3,16:30:00,320.1,320.1,320.1,320.1,22
2011/1/3,16:32:00,320.1,320.1,320.1,320.1,2
2011/1/3,16:33:00,320.0,320.0,320.0,320.0,4
2011/1/3,16:34:00,320.0,320.0,320.0,320.0,8
2011/1/3,16:35:00,319.9,319.9,319.9,319.9,1
2011/1/3,16:38:00,319.9,320.1,319.9,320.0,61
2011/1/3,16:39:00,320.0,320.0,319.7,319.7,73
2011/1/3,16:40:00,319.7,319.7,319.7,319.7,30
2011/1/3,16:42:00,319.8,319.8,319.8,319.8,10
2011/1/3,16:43:00,319.8,319.8,319.8,319.8,1
2011/1/3,16:44:00,319.7,319.8,319.7,319.8,34
2011/1/3,16:45:00,319.7,319.7,319.7,319.7,1
2011/1/3,16:46:00,319.7,319.7,319.7,319.7,1
2011/1/3,16:47:00,319.8,319.8,319.8,319.8,3
2011/1/3,16:48:00,319.8,319.8,319.8,319.8,7
2011/1/3,16:53:00,319.8,319.8,319.8,319.8,1
2011/1/3,17:01:00,319.8,319.8,319.8,319.8,5
2011/1/3,17:02:00,319.8,319.8,319.8,319.8,1
2011/1/3,17:03:00,319.9,319.9,319.9,319.9,2
2011/1/3,17:06:00,319.8,319.8,319.8,319.8,2
2011/1/3,17:07:00,319.8,319.8,319.8,319.8,2
2011/1/3,17:10:00,319.8,319.8,319.8,319.8,1
2011/1/3,17:12:00,319.8,319.8,319.8,319.8,1
2011/1/3,17:19:00,319.8,319.8,319.8,319.8,3
2011/1/3,17:26:00,319.7,319.7,319.7,319.7,4
2011/1/3,17:27:00,319.7,319.7,319.7,319.7,1
2011/1/3,17:30:00,319.7,319.7,319.7,319.7,8
2011/1/3,17:32:00,319.7,319.7,319.7,319.7,1
2011/1/3,17:40:00,319.8,319.8,319.8,319.8,1
2011/1/3,17:41:00,319.8,319.8,319.8,319.8,2
2011/1/3,17:42:00,319.8,319.8,319.8,319.8,3
2011/1/3,17:43:00,319.8,319.8,319.8,319.8,1
2011/1/3,17:44:00,319.7,319.7,319.7,319.7,1
2011/1/3,18:00:00,319.8,319.8,319.8,319.8,16
2011/1/3,18:05:00,319.9,319.9,319.9,319.9,1
2011/1/3,18:06:00,319.9,319.9,319.9,319.9,1
2011/1/3,18:07:00,319.8,319.8,319.8,319.8,2
2011/1/3,18:08:00,319.8,319.8,319.8,319.8,1
2011/1/3,18:16:00,319.8,319.8,319.8,319.8,1
2011/1/3,18:17:00,319.9,319.9,319.9,319.9,4
2011/1/3,18:18:00,319.9,319.9,319.9,319.9,1
2011/1/3,18:20:00,319.9,319.9,319.9,319.9,1
2011/1/3,18:21:00,319.9,319.9,319.9,319.9,1
2011/1/3,18:26:00,320.0,320.0,320.0,320.0,13
2011/1/3,18:30:00,320.1,320.1,320.1,320.1,16
2011/1/3,18:35:00,320.1,320.1,320.1,320.1,1
2011/1/3,18:36:00,320.1,320.1,320.1,320.1,1
2011/1/3,18:38:00,320.2,320.2,320.2,320.2,5
2011/1/3,18:42:00,320.2,320.2,320.1,320.1,11
2011/1/3,18:48:00,320.2,320.2,320.2,320.2,12
2011/1/3,18:52:00,320.2,320.2,320.2,320.2,1
2011/1/3,18:55:00,320.2,320.2,320.1,320.1,2
2011/1/3,19:01:00,320.2,320.2,320.2,320.2,1
2011/1/3,19:08:00,320.2,320.2,320.2,320.2,1
2011/1/3,19:10:00,320.1,320.1,320.1,320.1,6
2011/1/3,19:18:00,320.2,320.2,320.2,320.2,11
2011/1/3,19:24:00,320.2,320.2,320.2,320.2,1
2011/1/3,19:29:00,320.3,320.3,320.3,320.3,11
2011/1/3,19:34:00,320.2,320.2,320.2,320.2,1
2011/1/3,19:36:00,320.2,320.2,320.2,320.2,1
2011/1/3,19:37:00,320.2,320.2,320.2,320.2,9
2011/1/3,19:39:00,320.2,320.2,320.2,320.2,28
2011/1/3,19:43:00,320.3,320.3,320.3,320.3,3
2011/1/3,19:52:00,320.2,320.2,320.2,320.2,2
2011/1/3,19:55:00,320.2,320.2,320.2,320.2,1
2011/1/3,19:56:00,320.2,320.2,320.2,320.2,32
2011/1/3,20:05:00,320.1,320.1,320.1,320.1,2
2011/1/3,20:12:00,320.2,320.2,320.2,320.2,10
2011/1/3,20:15:00,320.1,320.1,320.1,320.1,15
2011/1/3,20:20:00,320.2,320.2,320.2,320.2,1
2011/1/3,20:21:00,320.2,320.2,320.2,320.2,24
2011/1/3,20:29:00,320.3,320.3,320.3,320.3,4
2011/1/3,20:32:00,320.3,320.3,320.3,320.3,3
2011/1/3,20:33:00,320.3,320.3,320.3,320.3,5
2011/1/3,20:34:00,320.3,320.3,320.3,320.3,1
2011/1/3,20:36:00,320.4,320.4,320.4,320.4,13
2011/1/3,20:40:00,320.5,320.5,320.5,320.5,5
2011/1/3,20:41:00,320.5,320.5,320.5,320.5,2
2011/1/3,20:44:00,320.5,320.5,320.5,320.5,2
2011/1/3,20:45:00,320.5,320.5,320.5,320.5,3
2011/1/3,20:46:00,320.5,320.5,320.5,320.5,6
2011/1/3,20:47:00,320.6,320.6,320.6,320.6,28
2011/1/3,20:49:00,320.7,320.7,320.7,320.7,10
2011/1/3,20:50:00,320.7,320.7,320.7,320.7,10
2011/1/3,20:53:00,320.7,320.7,320.7,320.7,1
2011/1/3,20:56:00,320.7,320.7,320.7,320.7,6
2011/1/3,21:07:00,320.7,320.7,320.7,320.7,6
2011/1/3,21:08:00,320.7,320.7,320.7,320.7,5
2011/1/3,21:10:00,320.6,320.6,320.6,320.6,1
2011/1/3,21:13:00,320.6,320.6,320.6,320.6,1
2011/1/3,21:25:00,320.7,320.7,320.7,320.7,15
2011/1/3,21:32:00,320.7,320.7,320.7,320.7,10
2011/1/3,21:41:00,320.7,320.7,320.7,320.7,13
2011/1/3,21:42:00,320.7,320.7,320.7,320.7,6
2011/1/3,21:44:00,320.6,320.6,320.6,320.6,1
2011/1/3,21:50:00,320.6,320.6,320.6,320.6,5
2011/1/3,21:51:00,320.6,320.6,320.6,320.6,3
2011/1/3,21:53:00,320.6,320.6,320.6,320.6,3
2011/1/3,21:57:00,320.6,320.6,320.6,320.6,3
2011/1/3,21:58:00,320.6,320.6,320.6,320.6,3
2011/1/3,22:04:00,320.6,320.6,320.6,320.6,4
2011/1/3,22:05:00,320.6,320.7,320.6,320.7,10
2011/1/3,22:06:00,320.7,320.7,320.7,320.7,1
2011/1/3,22:07:00,320.7,320.7,320.7,320.7,10
2011/1/3,22:13:00,320.7,320.7,320.7,320.7,15
2011/1/3,22:15:00,320.7,320.7,320.7,320.7,2
2011/1/3,22:16:00,320.7,320.7,320.7,320.7,1
2011/1/3,22:17:00,320.7,320.7,320.7,320.7,18
2011/1/3,22:18:00,320.7,320.7,320.7,320.7,1
2011/1/3,22:23:00,320.7,320.7,320.7,320.7,1
2011/1/3,22:31:00,320.8,320.8,320.6,320.6,12
2011/1/3,22:32:00,320.6,320.6,320.6,320.6,3
2011/1/3,22:34:00,320.6,320.7,320.6,320.7,7
2011/1/3,22:35:00,320.7,320.7,320.7,320.7,1
2011/1/3,22:36:00,320.6,320.6,320.6,320.6,5
2011/1/3,22:38:00,320.7,320.7,320.7,320.7,3
2011/1/3,22:39:00,320.7,320.7,320.7,320.7,2
2011/1/3,22:40:00,320.8,320.8,320.8,320.8,10
2011/1/3,22:42:00,320.7,320.8,320.7,320.8,14
2011/1/3,22:43:00,320.8,320.8,320.8,320.8,44
2011/1/3,22:44:00,320.9,320.9,320.9,320.9,26
2011/1/3,22:45:00,320.9,320.9,320.9,320.9,13
2011/1/3,22:46:00,321.0,321.0,320.9,320.9,22
2011/1/3,22:49:00,320.9,320.9,320.9,320.9,10
2011/1/3,22:50:00,321.0,321.0,321.0,321.0,2
2011/1/3,22:52:00,320.9,320.9,320.9,320.9,3
2011/1/3,22:54:00,320.9,320.9,320.9,320.9,1
2011/1/3,22:56:00,320.9,320.9,320.9,320.9,1
2011/1/3,22:57:00,321.0,321.0,320.9,320.9,12
2011/1/3,22:58:00,321.0,321.0,320.9,320.9,4
2011/1/3,22:59:00,321.0,321.0,321.0,321.0,13
2011/1/3,23:01:00,321.0,321.0,321.0,321.0,4
2011/1/3,23:03:00,321.0,321.0,321.0,321.0,10
2011/1/3,23:04:00,321.0,321.0,320.9,320.9,5
2011/1/3,23:05:00,321.0,321.0,320.9,320.9,5
2011/1/3,23:06:00,320.9,321.0,320.9,321.0,4
2011/1/3,23:08:00,321.0,321.0,320.9,320.9,24
2011/1/3,23:10:00,321.0,321.0,321.0,321.0,2
2011/1/3,23:11:00,321.0,321.0,321.0,321.0,1
2011/1/3,23:12:00,321.0,321.0,321.0,321.0,1
2011/1/3,23:15:00,321.0,321.0,321.0,321.0,4
2011/1/3,23:16:00,321.1,321.1,321.1,321.1,12
2011/1/3,23:17:00,321.1,321.1,321.0,321.0,58
2011/1/3,23:18:00,321.1,321.1,321.1,321.1,36
2011/1/3,23:21:00,321.1,321.1,321.0,321.0,18
2011/1/3,23:23:00,321.1,321.1,321.1,321.1,87
2011/1/3,23:24:00,321.1,321.1,321.1,321.1,10
2011/1/3,23:25:00,321.1,321.1,321.0,321.0,58
2011/1/3,23:26:00,321.0,321.0,321.0,321.0,1
2011/1/3,23:27:00,321.0,321.0,321.0,321.0,2
2011/1/3,23:28:00,321.0,321.0,321.0,321.0,3
2011/1/3,23:29:00,321.0,321.0,321.0,321.0,1
2011/1/3,23:31:00,321.0,321.0,321.0,321.0,1
2011/1/3,23:32:00,321.1,321.1,321.1,321.1,3
2011/1/3,23:35:00,321.0,321.0,321.0,321.0,3
2011/1/3,23:36:00,321.0,321.0,321.0,321.0,4
2011/1/3,23:42:00,321.0,321.0,321.0,321.0,2
2011/1/3,23:43:00,321.1,321.1,321.1,321.1,3
2011/1/3,23:46:00,321.0,321.0,321.0,321.0,2
2011/1/3,23:47:00,321.1,321.1,321.1,321.1,24
2011/1/3,23:48:00,321.1,321.1,321.1,321.1,31
2011/1/3,23:49:00,321.1,321.1,321.1,321.1,1
2011/1/3,23:51:00,321.1,321.2,321.1,321.2,5
2011/1/3,23:53:00,321.2,321.2,321.2,321.2,10
2011/1/3,23:54:00,321.2,321.3,321.2,321.2,74
2011/1/3,23:55:00,321.2,321.2,321.2,321.2,1
2011/1/3,23:58:00,321.1,321.1,321.1,321.1,1
2011/1/4,00:00:00,321.1,321.1,321.1,321.1,1
2011/1/4,00:01:00,321.1,321.1,321.1,321.1,2
2011/1/4,00:02:00,321.2,321.2,321.1,321.2,13
2011/1/4,00:07:00,321.2,321.2,321.2,321.2,8
2011/1/4,00:12:00,321.2,321.2,321.2,321.2,10
2011/1/4,00:13:00,321.2,321.2,321.2,321.2,1
2011/1/4,00:18:00,321.2,321.2,321.1,321.1,11
2011/1/4,00:24:00,321.2,321.2,321.2,321.2,1
2011/1/4,00:31:00,321.2,321.2,321.2,321.2,5
2011/1/4,00:33:00,321.2,321.2,321.2,321.2,2
2011/1/4,00:36:00,321.2,321.3,321.2,321.3,43
2011/1/4,00:37:00,321.3,321.3,321.2,321.2,8
2011/1/4,00:39:00,321.2,321.2,321.2,321.2,1
2011/1/4,00:42:00,321.3,321.3,321.3,321.3,45
2011/1/4,00:44:00,321.2,321.2,321.2,321.2,4
2011/1/4,00:46:00,321.2,321.2,321.2,321.2,1
2011/1/4,00:48:00,321.2,321.3,321.2,321.3,3
2011/1/4,00:50:00,321.3,321.3,321.3,321.3,50
2011/1/4,00:51:00,321.3,321.3,321.2,321.2,10
2011/1/4,00:53:00,321.1,321.1,321.1,321.1,2
2011/1/4,00:54:00,321.1,321.1,321.1,321.1,1
2011/1/4,00:59:00,321.2,321.2,321.2,321.2,2
2011/1/4,01:02:00,321.2,321.2,321.2,321.2,1
2011/1/4,08:46:00,320.1,320.2,320.0,320.0,1353
2011/1/4,08:47:00,320.0,320.1,319.8,319.9,327
2011/1/4,08:48:00,319.9,320.1,319.8,319.9,124
2011/1/4,08:49:00,320.0,320.0,319.9,319.9,66
2011/1/4,08:50:00,320.0,320.2,320.0,320.2,131
2011/1/4,08:51:00,320.2,320.2,320.1,320.2,243
2011/1/4,08:52:00,320.2,320.3,320.2,320.2,50
2011/1/4,08:53:00,320.2,320.2,320.1,320.1,85
2011/1/4,08:54:00,320.1,320.1,320.0,320.1,171
2011/1/4,08:55:00,320.1,320.1,320.0,320.1,46
2011/1/4,08:56:00,320.1,320.1,320.1,320.1,2
2011/1/4,08:57:00,320.0,320.1,320.0,320.0,142
2011/1/4,08:58:00,320.0,320.0,320.0,320.0,59
2011/1/4,08:59:00,319.9,320.0,319.9,320.0,68
2011/1/4,09:00:00,320.0,320.0,320.0,320.0,9
2011/1/4,09:01:00,320.1,320.1,319.8,319.9,553
2011/1/4,09:02:00,319.9,319.9,319.7,319.9,192
2011/1/4,09:03:00,319.9,320.0,319.9,319.9,124
2011/1/4,09:04:00,319.8,319.9,319.7,319.8,222
2011/1/4,09:05:00,319.7,319.9,319.7,319.8,126
2011/1/4,09:06:00,319.9,319.9,319.6,319.7,186
2011/1/4,09:07:00,319.7,319.8,319.6,319.7,226
2011/1/4,09:08:00,319.7,319.8,319.6,319.6,162
2011/1/4,09:09:00,319.6,319.8,319.6,319.8,184
2011/1/4,09:10:00,319.8,319.9,319.8,319.8,48
2011/1/4,09:11:00,319.9,320.0,319.7,319.9,235
2011/1/4,09:12:00,319.9,319.9,319.8,319.9,198
2011/1/4,09:13:00,319.9,319.9,319.9,319.9,55
2011/1/4,09:14:00,319.9,320.0,319.8,319.9,78
2011/1/4,09:15:00,319.9,320.0,319.9,319.9,43
2011/1/4,09:16:00,319.9,320.0,319.8,319.8,102
2011/1/4,09:17:00,319.8,319.9,319.8,319.8,13
2011/1/4,09:18:00,319.8,319.9,319.7,319.7,177
2011/1/4,09:19:00,319.7,319.8,319.7,319.7,41
2011/1/4,09:20:00,319.7,319.9,319.7,319.8,84
2011/1/4,09:21:00,319.8,319.9,319.8,319.8,38
2011/1/4,09:22:00,319.7,319.8,319.7,319.7,57
2011/1/4,09:23:00,319.7,319.7,319.5,319.6,289
2011/1/4,09:24:00,319.5,319.6,319.5,319.6,48
2011/1/4,09:25:00,319.5,319.6,319.5,319.5,20
2011/1/4,09:26:00,319.6,319.6,319.4,319.5,196
2011/1/4,09:27:00,319.6,319.7,319.5,319.6,142
2011/1/4,09:28:00,319.6,319.7,319.6,319.6,47
2011/1/4,09:29:00,319.6,319.7,319.6,319.7,9
2011/1/4,09:30:00,319.6,319.7,319.6,319.6,21
2011/1/4,09:31:00,319.6,319.7,319.5,319.6,106
2011/1/4,09:32:00,319.6,319.7,319.5,319.6,268
2011/1/4,09:33:00,319.5,319.6,319.5,319.5,80
2011/1/4,09:34:00,319.4,319.6,319.4,319.5,131
2011/1/4,09:35:00,319.4,319.5,319.4,319.4,87
2011/1/4,09:36:00,319.3,319.6,319.3,319.5,270
2011/1/4,09:37:00,319.6,319.6,319.5,319.5,38
2011/1/4,09:38:00,319.5,319.6,319.5,319.5,132
2011/1/4,09:39:00,319.5,319.6,319.5,319.6,27
2011/1/4,09:40:00,319.6,319.6,319.5,319.6,46
2011/1/4,09:41:00,319.5,319.6,319.5,319.5,19
2011/1/4,09:42:00,319.5,319.6,319.5,319.5,112
2011/1/4,09:43:00,319.5,319.5,319.4,319.5,14
2011/1/4,09:44:00,319.5,319.6,319.5,319.5,19
2011/1/4,09:45:00,319.5,319.7,319.5,319.7,65
2011/1/4,09:46:00,319.6,319.7,319.6,319.7,52
2011/1/4,09:47:00,319.6,319.6,319.5,319.5,64
2011/1/4,09:48:00,319.4,319.6,319.4,319.6,36
2011/1/4,09:49:00,319.5,319.6,319.5,319.6,2
2011/1/4,09:50:00,319.6,319.7,319.6,319.7,40
2011/1/4,09:51:00,319.7,319.7,319.7,319.7,58
2011/1/4,09:52:00,319.6,319.7,319.6,319.7,27
2011/1/4,09:53:00,319.7,319.7,319.7,319.7,21
2011/1/4,09:54:00,319.7,319.7,319.5,319.5,53
2011/1/4,09:55:00,319.6,319.6,319.6,319.6,3
2011/1/4,09:56:00,319.6,319.6,319.6,319.6,26
2011/1/4,09:58:00,319.6,319.6,319.6,319.6,1
2011/1/4,09:59:00,319.6,319.6,319.4,319.5,82
2011/1/4,10:00:00,319.5,319.5,319.4,319.4,10
2011/1/4,10:01:00,319.4,319.4,319.4,319.4,79
2011/1/4,10:02:00,319.4,319.5,319.4,319.4,21
2011/1/4,10:03:00,319.4,319.4,319.4,319.4,62
2011/1/4,10:04:00,319.5,319.5,319.3,319.4,65
2011/1/4,10:05:00,319.3,319.4,319.3,319.4,137
2011/1/4,10:06:00,319.3,319.3,319.3,319.3,1
2011/1/4,10:07:00,319.3,319.4,319.3,319.3,29
2011/1/4,10:08:00,319.3,319.4,319.3,319.3,15
2011/1/4,10:09:00,319.3,319.3,319.3,319.3,10
2011/1/4,10:10:00,319.3,319.5,319.3,319.5,26
2011/1/4,10:11:00,319.5,319.6,319.4,319.4,79
2011/1/4,10:12:00,319.4,319.5,319.4,319.5,105
2011/1/4,10:13:00,319.4,319.6,319.4,319.5,77
2011/1/4,10:14:00,319.5,319.5,319.5,319.5,36
2011/1/4,10:15:00,319.4,319.5,319.4,319.5,6
2011/1/4,10:16:00,319.5,319.6,319.5,319.5,41
2011/1/4,10:17:00,319.6,319.6,319.5,319.5,4
2011/1/4,10:18:00,319.5,319.6,319.5,319.6,11
2011/1/4,10:19:00,319.6,319.7,319.5,319.6,119
2011/1/4,10:20:00,319.6,319.7,319.6,319.6,40
2011/1/4,10:21:00,319.6,319.8,319.6,319.7,89
2011/1/4,10:22:00,319.6,319.7,319.6,319.7,10
2011/1/4,10:23:00,319.6,319.6,319.6,319.6,4
2011/1/4,10:24:00,319.6,319.7,319.6,319.7,20
2011/1/4,10:25:00,319.7,319.8,319.7,319.8,47
2011/1/4,10:26:00,319.7,319.7,319.7,319.7,39
2011/1/4,10:27:00,319.7,319.8,319.7,319.7,65
2011/1/4,10:28:00,319.7,319.8,319.7,319.7,47
2011/1/4,10:29:00,319.8,319.8,319.7,319.7,233
2011/1/4,10:30:00,319.7,319.7,319.6,319.7,41
2011/1/4,10:31:00,319.7,319.8,319.7,319.8,14
2011/1/4,10:32:00,319.7,319.7,319.7,319.7,1
2011/1/4,10:33:00,319.7,319.8,319.7,319.8,4
2011/1/4,10:34:00,319.8,319.8,319.8,319.8,1
2011/1/4,10:35:00,319.8,319.8,319.7,319.8,11
2011/1/4,10:36:00,319.7,319.7,319.7,319.7,6
2011/1/4,10:37:00,319.8,319.8,319.7,319.7,20
2011/1/4,10:38:00,319.8,319.8,319.7,319.7,18
2011/1/4,10:39:00,319.8,319.8,319.8,319.8,7
2011/1/4,10:40:00,319.8,319.9,319.8,319.8,70
2011/1/4,10:41:00,319.8,319.8,319.7,319.8,38
2011/1/4,10:42:00,319.7,319.8,319.7,319.8,4
2011/1/4,10:43:00,319.8,319.8,319.6,319.6,78
2011/1/4,10:44:00,319.6,319.7,319.6,319.7,3
2011/1/4,10:45:00,319.6,319.6,319.6,319.6,8
2011/1/4,10:46:00,319.7,319.7,319.6,319.7,74
2011/1/4,10:47:00,319.7,319.8,319.7,319.7,65
2011/1/4,10:48:00,319.7,319.7,319.6,319.6,17
2011/1/4,10:49:00,319.7,319.7,319.6,319.7,16
2011/1/4,10:50:00,319.6,319.7,319.6,319.7,2
2011/1/4,10:51:00,319.7,319.7,319.6,319.7,39
2011/1/4,10:52:00,319.8,319.8,319.7,319.7,3
2011/1/4,10:53:00,319.8,319.8,319.7,319.7,5
2011/1/4,10:54:00,319.7,319.8,319.7,319.7,12
2011/1/4,10:55:00,319.8,319.8,319.7,319.7,6
2011/1/4,10:56:00,319.7,319.8,319.6,319.6,166
2011/1/4,10:57:00,319.7,319.7,319.6,319.7,7
2011/1/4,10:58:00,319.6,319.7,319.6,319.7,2
2011/1/4,10:59:00,319.6,319.7,319.6,319.7,2
2011/1/4,11:00:00,319.7,319.7,319.7,319.7,1
2011/1/4,11:01:00,319.6,319.7,319.6,319.7,59
2011/1/4,11:02:00,319.7,319.8,319.7,319.8,51
2011/1/4,11:03:00,319.8,319.8,319.8,319.8,3
2011/1/4,11:04:00,319.8,319.8,319.7,319.8,54
2011/1/4,11:05:00,319.8,319.8,319.7,319.8,22
2011/1/4,11:06:00,319.7,319.7,319.7,319.7,15
2011/1/4,11:07:00,319.7,319.7,319.6,319.6,45
2011/1/4,11:09:00,319.6,319.7,319.6,319.6,17
2011/1/4,11:11:00,319.7,319.7,319.7,319.7,23
2011/1/4,11:12:00,319.8,319.8,319.8,319.8,4
2011/1/4,11:13:00,319.8,319.8,319.7,319.8,39
2011/1/4,11:14:00,319.8,319.8,319.8,319.8,3
2011/1/4,11:15:00,319.8,319.8,319.8,319.8,30
2011/1/4,11:16:00,319.9,319.9,319.8,319.9,15
2011/1/4,11:17:00,319.8,319.8,319.8,319.8,43
2011/1/4,11:18:00,319.9,319.9,319.8,319.8,35
2011/1/4,11:19:00,319.8,319.9,319.8,319.8,29
2011/1/4,11:20:00,319.8,319.9,319.7,319.8,55
2011/1/4,11:21:00,319.8,319.8,319.7,319.8,129
2011/1/4,11:22:00,319.8,319.8,319.8,319.8,23
2011/1/4,11:23:00,319.8,319.8,319.8,319.8,16
2011/1/4,11:24:00,319.7,319.8,319.7,319.8,12
2011/1/4,11:25:00,319.8,319.8,319.8,319.8,2
2011/1/4,11:26:00,319.8,319.8,319.8,319.8,13
2011/1/4,11:27:00,319.8,319.8,319.8,319.8,8
2011/1/4,11:29:00,319.8,319.8,319.8,319.8,4
2011/1/4,11:30:00,319.8,319.8,319.7,319.8,6
2011/1/4,11:31:00,319.8,319.8,319.8,319.8,116
2011/1/4,11:32:00,319.8,319.8,319.8,319.8,6
2011/1/4,11:33:00,319.8,319.9,319.8,319.9,4
2011/1/4,11:34:00,319.8,319.8,319.8,319.8,1
2011/1/4,11:35:00,319.8,319.9,319.8,319.8,26
2011/1/4,11:36:00,319.8,319.9,319.8,319.9,111
2011/1/4,11:37:00,319.9,320.0,319.9,320.0,88
2011/1/4,11:38:00,320.0,320.0,320.0,320.0,91
2011/1/4,11:39:00,319.9,320.0,319.9,319.9,24
2011/1/4,11:40:00,320.0,320.0,320.0,320.0,7
2011/1/4,11:41:00,319.9,320.0,319.9,320.0,39
2011/1/4,11:42:00,320.1,320.2,320.0,320.0,135
2011/1/4,11:43:00,320.0,320.1,320.0,320.1,2
2011/1/4,11:44:00,320.1,320.1,319.9,319.9,31
2011/1/4,11:46:00,320.0,320.0,319.9,320.0,10
2011/1/4,11:47:00,320.0,320.0,320.0,320.0,2
2011/1/4,11:48:00,319.9,320.0,319.9,319.9,12
2011/1/4,11:49:00,320.0,320.0,319.9,319.9,127
2011/1/4,11:50:00,320.0,320.0,319.9,320.0,20
2011/1/4,11:51:00,320.0,320.0,320.0,320.0,2
2011/1/4,11:52:00,319.9,319.9,319.9,319.9,26
2011/1/4,11:53:00,319.9,319.9,319.8,319.9,49
2011/1/4,11:54:00,319.9,319.9,319.9,319.9,26
2011/1/4,11:55:00,319.9,319.9,319.9,319.9,2
2011/1/4,11:56:00,320.0,320.0,319.9,319.9,5
2011/1/4,11:57:00,319.9,319.9,319.9,319.9,112
2011/1/4,11:58:00,319.8,319.9,319.8,319.9,9
2011/1/4,12:00:00,319.9,319.9,319.8,319.8,8
2011/1/4,12:01:00,319.9,319.9,319.9,319.9,3
2011/1/4,12:02:00,319.9,319.9,319.9,319.9,14
2011/1/4,12:03:00,319.8,319.8,319.8,319.8,3
2011/1/4,12:04:00,319.9,319.9,319.9,319.9,14
2011/1/4,12:05:00,319.9,319.9,319.8,319.8,39
2011/1/4,12:06:00,319.9,319.9,319.8,319.8,19
2011/1/4,12:07:00,319.8,319.8,319.8,319.8,48
2011/1/4,12:08:00,319.8,319.8,319.8,319.8,15
2011/1/4,12:09:00,319.8,319.8,319.8,319.8,2
2011/1/4,12:10:00,319.9,319.9,319.9,319.9,1
2011/1/4,12:12:00,319.9,319.9,319.8,319.9,6
2011/1/4,12:13:00,319.8,319.8,319.8,319.8,1
2011/1/4,12:14:00,319.9,319.9,319.8,319.8,31
2011/1/4,12:15:00,319.8,319.8,319.8,319.8,7
2011/1/4,12:16:00,319.8,319.8,319.8,319.8,46
2011/1/4,12:19:00,319.9,319.9,319.9,319.9,3
2011/1/4,12:20:00,319.8,319.9,319.8,319.8,13
2011/1/4,12:21:00,319.9,319.9,319.8,319.8,4
2011/1/4,12:22:00,319.8,319.8,319.8,319.8,32
2011/1/4,12:23:00,319.8,319.8,319.7,319.7,16
2011/1/4,12:24:00,319.7,319.7,319.7,319.7,1
2011/1/4,12:26:00,319.7,319.8,319.7,319.8,12
2011/1/4,12:27:00,319.9,319.9,319.8,319.9,7
2011/1/4,12:28:00,319.8,319.9,319.8,319.8,13
2011/1/4,12:29:00,319.8,319.9,319.8,319.8,9
2011/1/4,12:30:00,319.8,319.9,319.8,319.8,8
2011/1/4,12:31:00,319.8,319.9,319.8,319.8,110
2011/1/4,12:33:00,319.8,319.8,319.8,319.8,35
2011/1/4,12:34:00,319.8,319.8,319.8,319.8,19
2011/1/4,12:35:00,319.8,319.8,319.8,319.8,1
2011/1/4,12:36:00,319.8,319.8,319.8,319.8,1
2011/1/4,12:37:00,319.8,319.8,319.8,319.8,59
2011/1/4,12:39:00,319.9,319.9,319.8,319.8,4
2011/1/4,12:40:00,319.9,319.9,319.8,319.8,54
2011/1/4,12:41:00,319.8,319.8,319.8,319.8,1
2011/1/4,12:42:00,319.7,319.7,319.7,319.7,1
2011/1/4,12:44:00,319.8,319.8,319.8,319.8,3
2011/1/4,12:45:00,319.8,319.8,319.8,319.8,1
2011/1/4,12:46:00,319.8,319.8,319.6,319.6,73
2011/1/4,12:47:00,319.7,319.7,319.7,319.7,9
2011/1/4,12:48:00,319.7,319.7,319.7,319.7,30
2011/1/4,12:49:00,319.7,319.7,319.7,319.7,27
2011/1/4,12:50:00,319.6,319.7,319.6,319.6,25
2011/1/4,12:51:00,319.6,319.6,319.5,319.5,30
2011/1/4,12:52:00,319.6,319.6,319.6,319.6,23
2011/1/4,12:53:00,319.6,319.6,319.5,319.6,73
2011/1/4,12:54:00,319.6,319.6,319.6,319.6,10
2011/1/4,12:55:00,319.5,319.5,319.4,319.4,27
2011/1/4,12:56:00,319.4,319.4,319.2,319.4,231
2011/1/4,12:57:00,319.3,319.3,319.3,319.3,16
2011/1/4,12:58:00,319.3,319.3,319.2,319.3,183
2011/1/4,12:59:00,319.3,319.3,319.3,319.3,208
2011/1/4,13:00:00,319.3,319.3,319.2,319.2,34
2011/1/4,13:01:00,319.2,319.2,318.9,318.9,286
2011/1/4,13:02:00,319.0,319.1,319.0,319.0,157
2011/1/4,13:03:00,319.0,319.1,319.0,319.1,21
2011/1/4,13:04:00,319.1,319.1,319.1,319.1,17
2011/1/4,13:05:00,319.0,319.1,319.0,319.1,54
2011/1/4,13:06:00,319.1,319.1,319.0,319.0,37
2011/1/4,13:07:00,319.1,319.2,318.9,319.0,314
2011/1/4,13:08:00,319.0,319.0,318.9,319.0,200
2011/1/4,13:09:00,319.0,319.1,318.9,319.1,36
2011/1/4,13:10:00,319.1,319.2,319.1,319.2,112
2011/1/4,13:11:00,319.2,319.2,319.0,319.0,52
2011/1/4,13:12:00,319.1,319.1,319.0,319.1,48
2011/1/4,13:13:00,319.1,319.1,319.1,319.1,3
2011/1/4,13:14:00,319.1,319.1,319.1,319.1,2
2011/1/4,13:15:00,319.1,319.2,319.1,319.1,285
2011/1/4,13:16:00,319.2,319.2,319.0,319.0,118
2011/1/4,13:17:00,319.1,319.1,319.1,319.1,4
2011/1/4,13:18:00,319.1,319.1,318.8,318.8,211
2011/1/4,13:19:00,318.9,318.9,318.7,318.7,176
2011/1/4,13:20:00,318.7,318.8,318.6,318.6,152
2011/1/4,13:21:00,318.7,318.7,318.4,318.5,149
2011/1/4,13:22:00,318.5,318.5,318.3,318.4,344
2011/1/4,13:23:00,318.5,318.6,318.4,318.5,614
2011/1/4,13:24:00,318.5,318.6,318.3,318.5,356
2011/1/4,13:25:00,318.5,318.6,318.5,318.6,174
2011/1/4,13:26:00,318.5,318.6,318.4,318.4,559
2011/1/4,13:27:00,318.5,318.6,318.5,318.6,390
2011/1/4,13:28:00,318.5,318.7,318.5,318.7,342
2011/1/4,13:29:00,318.7,318.8,318.6,318.8,711
2011/1/4,13:30:00,318.8,319.0,318.7,318.9,774
2011/1/4,13:31:00,319.0,319.1,318.7,318.7,688
2011/1/4,13:32:00,318.7,318.8,318.7,318.7,14
2011/1/4,13:33:00,318.7,318.8,318.7,318.7,86
2011/1/4,13:34:00,318.8,318.8,318.7,318.7,23
2011/1/4,13:35:00,318.8,318.8,318.7,318.8,56
2011/1/4,13:36:00,318.7,318.7,318.5,318.5,114
2011/1/4,13:37:00,318.5,318.6,318.5,318.5,73
2011/1/4,13:38:00,318.6,318.6,318.5,318.5,276
2011/1/4,13:39:00,318.5,318.7,318.5,318.6,148
2011/1/4,13:40:00,318.7,318.7,318.6,318.6,61
2011/1/4,13:41:00,318.7,318.8,318.6,318.6,177
2011/1/4,13:42:00,318.6,318.6,318.5,318.5,73
2011/1/4,13:43:00,318.6,318.6,318.5,318.5,227
2011/1/4,13:44:00,318.5,318.5,318.4,318.4,89
2011/1/4,13:45:00,318.5,318.5,318.3,318.4,277
2011/1/4,14:36:00,318.5,318.7,318.5,318.7,25
2011/1/4,14:42:00,318.6,318.6,318.6,318.6,1
2011/1/4,14:43:00,318.6,318.6,318.6,318.6,10
2011/1/4,14:44:00,318.6,318.6,318.6,318.6,10
2011/1/4,14:46:00,318.6,318.6,318.6,318.6,2
2011/1/4,14:47:00,318.5,318.5,318.5,318.5,31
2011/1/4,14:48:00,318.4,318.4,318.4,318.4,1
2011/1/4,14:50:00,318.5,318.5,318.5,318.5,10
2011/1/4,14:51:00,318.5,318.5,318.5,318.5,5
2011/1/4,14:56:00,318.5,318.5,318.5,318.5,2
2011/1/4,14:58:00,318.5,318.5,318.5,318.5,13
2011/1/4,15:01:00,318.5,318.6,318.5,318.6,9
2011/1/4,15:03:00,318.5,318.5,318.5,318.5,10
2011/1/4,15:04:00,318.6,318.6,318.6,318.6,29
2011/1/4,15:05:00,318.7,318.7,318.7,318.7,6
2011/1/4,15:06:00,318.7,318.7,318.7,318.7,1
2011/1/4,15:07:00,318.7,318.7,318.7,318.7,1
2011/1/4,15:08:00,318.6,318.6,318.6,318.6,1
2011/1/4,15:10:00,318.6,318.6,318.6,318.6,2
2011/1/4,15:12:00,318.6,318.6,318.6,318.6,1
2011/1/4,15:13:00,318.6,318.6,318.6,318.6,25
2011/1/4,15:15:00,318.6,318.6,318.6,318.6,4
2011/1/4,15:16:00,318.6,318.6,318.6,318.6,1
2011/1/4,15:18:00,318.6,318.6,318.6,318.6,7
2011/1/4,15:23:00,318.6,318.6,318.6,318.6,5
2011/1/4,15:24:00,318.6,318.6,318.6,318.6,5
2011/1/4,15:27:00,318.7,318.7,318.6,318.7,16
2011/1/4,15:29:00,318.7,318.7,318.6,318.6,3
2011/1/4,15:30:00,318.7,318.7,318.7,318.7,8
2011/1/4,15:32:00,318.7,318.7,318.7,318.7,2
2011/1/4,15:34:00,318.7,318.8,318.7,318.8,18
2011/1/4,15:36:00,318.7,318.7,318.7,318.7,11
2011/1/4,15:42:00,318.7,318.7,318.7,318.7,10
2011/1/4,15:43:00,318.7,318.7,318.7,318.7,14
2011/1/4,15:46:00,318.7,318.7,318.7,318.7,4
2011/1/4,15:47:00,318.7,318.7,318.7,318.7,21
2011/1/4,15:48:00,318.7,318.7,318.7,318.7,4
2011/1/4,15:49:00,318.7,318.7,318.7,318.7,2
2011/1/4,15:52:00,318.8,318.8,318.8,318.8,5
2011/1/4,15:54:00,318.8,318.8,318.7,318.7,29
2011/1/4,15:57:00,318.8,318.8,318.8,318.8,2
2011/1/4,15:58:00,318.8,318.8,318.7,318.7,2
2011/1/4,15:59:00,318.8,318.8,318.8,318.8,1
2011/1/4,16:00:00,318.7,318.7,318.7,318.7,27
2011/1/4,16:01:00,318.8,318.8,318.7,318.7,35
2011/1/4,16:02:00,318.7,318.8,318.7,318.7,17
2011/1/4,16:03:00,318.8,318.8,318.8,318.8,9
2011/1/4,16:04:00,318.8,318.8,318.8,318.8,2
2011/1/4,16:05:00,318.8,318.8,318.8,318.8,1
2011/1/4,16:06:00,318.8,318.8,318.8,318.8,1
2011/1/4,16:08:00,318.8,318.8,318.8,318.8,2
2011/1/4,16:09:00,318.8,318.8,318.8,318.8,1
2011/1/4,16:10:00,318.8,318.8,318.8,318.8,8
2011/1/4,16:11:00,318.8,318.8,318.8,318.8,10
2011/1/4,16:12:00,318.8,318.8,318.7,318.8,74
2011/1/4,16:13:00,318.8,318.8,318.8,318.8,24
2011/1/4,16:14:00,318.8,318.8,318.8,318.8,6
2011/1/4,16:15:00,318.8,318.8,318.7,318.7,51
2011/1/4,16:16:00,318.7,318.7,318.7,318.7,10
2011/1/4,16:17:00,318.8,318.9,318.8,318.9,39
2011/1/4,16:18:00,318.9,318.9,318.9,318.9,10
2011/1/4,16:19:00,318.9,318.9,318.9,318.9,6
2011/1/4,16:20:00,318.9,318.9,318.9,318.9,1
2011/1/4,16:21:00,318.9,318.9,318.9,318.9,1
2011/1/4,16:22:00,318.9,318.9,318.9,318.9,3
2011/1/4,16:23:00,318.9,318.9,318.9,318.9,1
2011/1/4,16:24:00,318.9,318.9,318.9,318.9,1
2011/1/4,16:25:00,318.9,318.9,318.9,318.9,2
2011/1/4,16:26:00,318.9,318.9,318.9,318.9,1
2011/1/4,16:27:00,318.9,318.9,318.9,318.9,3
2011/1/4,16:28:00,318.9,318.9,318.9,318.9,1
2011/1/4,16:29:00,318.8,318.8,318.8,318.8,18
2011/1/4,16:31:00,318.8,318.8,318.8,318.8,1
2011/1/4,16:32:00,318.8,318.8,318.8,318.8,1
2011/1/4,16:33:00,318.8,318.8,318.8,318.8,1
2011/1/4,16:34:00,318.8,318.8,318.8,318.8,7
2011/1/4,16:35:00,318.8,318.8,318.8,318.8,1
2011/1/4,16:36:00,318.8,318.8,318.8,318.8,2
2011/1/4,16:37:00,318.9,318.9,318.9,318.9,1
2011/1/4,16:38:00,318.9,318.9,318.9,318.9,1
2011/1/4,16:39:00,318.8,318.9,318.8,318.9,2
2011/1/4,16:40:00,318.9,318.9,318.9,318.9,21
2011/1/4,16:41:00,318.9,319.0,318.9,319.0,6
2011/1/4,16:42:00,319.0,319.0,318.9,318.9,4
2011/1/4,16:43:00,319.0,319.0,318.9,318.9,2
2011/1/4,16:44:00,318.9,318.9,318.9,318.9,4
2011/1/4,16:45:00,319.0,319.0,318.9,318.9,7
2011/1/4,16:47:00,318.9,318.9,318.9,318.9,11
2011/1/4,16:48:00,318.9,318.9,318.9,318.9,11
2011/1/4,16:49:00,318.9,318.9,318.8,318.8,10
2011/1/4,16:51:00,318.7,318.7,318.7,318.7,5
2011/1/4,16:52:00,318.7,318.7,318.7,318.7,1
2011/1/4,16:53:00,318.7,318.7,318.6,318.6,11
2011/1/4,16:54:00,318.7,318.7,318.6,318.6,38
2011/1/4,16:55:00,318.6,318.6,318.6,318.6,15
2011/1/4,16:56:00,318.6,318.6,318.6,318.6,2
2011/1/4,16:57:00,318.7,318.7,318.7,318.7,1
2011/1/4,16:59:00,318.7,318.7,318.7,318.7,1
2011/1/4,17:00:00,318.7,318.8,318.7,318.8,4
2011/1/4,17:01:00,318.8,318.8,318.8,318.8,1
2011/1/4,17:02:00,318.8,318.8,318.8,318.8,1
2011/1/4,17:03:00,318.8,318.8,318.8,318.8,1
2011/1/4,17:04:00,318.8,318.8,318.8,318.8,3
2011/1/4,17:05:00,318.9,318.9,318.8,318.8,7
2011/1/4,17:06:00,318.8,318.8,318.8,318.8,3
2011/1/4,17:07:00,318.9,318.9,318.9,318.9,1
2011/1/4,17:08:00,318.9,318.9,318.9,318.9,3
2011/1/4,17:09:00,318.9,318.9,318.9,318.9,1
2011/1/4,17:10:00,318.9,318.9,318.9,318.9,1
2011/1/4,17:11:00,318.9,318.9,318.9,318.9,1
2011/1/4,17:12:00,318.9,318.9,318.9,318.9,3
2011/1/4,17:13:00,318.9,318.9,318.9,318.9,1
2011/1/4,17:14:00,319.0,319.0,319.0,319.0,1
2011/1/4,17:15:00,319.0,319.0,319.0,319.0,1
2011/1/4,17:16:00,319.0,319.0,319.0,319.0,1
2011/1/4,17:17:00,319.0,319.0,319.0,319.0,1
2011/1/4,17:18:00,319.0,319.0,319.0,319.0,1
2011/1/4,17:19:00,319.0,319.0,319.0,319.0,1
2011/1/4,17:21:00,319.0,319.0,318.9,318.9,6
2011/1/4,17:22:00,318.9,318.9,318.9,318.9,2
2011/1/4,17:23:00,319.0,319.0,319.0,319.0,1
2011/1/4,17:24:00,319.0,319.0,319.0,319.0,1
2011/1/4,17:25:00,319.0,319.0,319.0,319.0,1
2011/1/4,17:26:00,319.0,319.0,319.0,319.0,1
2011/1/4,17:28:00,319.0,319.0,319.0,319.0,2
2011/1/4,17:29:00,319.0,319.0,318.9,319.0,28
2011/1/4,17:30:00,319.0,319.0,319.0,319.0,1
2011/1/4,17:31:00,319.1,319.1,319.0,319.0,55
2011/1/4,17:33:00,319.0,319.0,319.0,319.0,2
2011/1/4,17:34:00,319.1,319.1,319.0,319.0,3
2011/1/4,17:36:00,319.0,319.1,319.0,319.0,4
2011/1/4,17:37:00,319.1,319.1,319.0,319.0,7
2011/1/4,17:39:00,319.1,319.1,319.1,319.1,1
2011/1/4,17:40:00,319.1,319.1,319.1,319.1,1
2011/1/4,17:41:00,319.1,319.1,319.0,319.0,4
2011/1/4,17:42:00,319.0,319.0,319.0,319.0,2
2011/1/4,17:44:00,319.1,319.1,319.1,319.1,2
2011/1/4,17:45:00,319.1,319.1,319.1,319.1,1
2011/1/4,17:46:00,319.1,319.1,319.1,319.1,1
2011/1/4,17:48:00,319.0,319.0,319.0,319.0,8
2011/1/4,17:49:00,319.0,319.0,319.0,319.0,1
2011/1/4,17:51:00,319.0,319.0,319.0,319.0,1
2011/1/4,17:53:00,319.0,319.0,319.0,319.0,1
2011/1/4,17:54:00,319.0,319.0,319.0,319.0,1
2011/1/4,17:56:00,319.0,319.0,319.0,319.0,1
2011/1/4,17:59:00,319.0,319.0,319.0,319.0,1
2011/1/4,18:00:00,318.9,319.0,318.9,319.0,3
2011/1/4,18:01:00,319.0,319.0,319.0,319.0,2
2011/1/4,18:05:00,319.0,319.0,319.0,319.0,5
2011/1/4,18:06:00,319.0,319.0,319.0,319.0,1
2011/1/4,18:10:00,319.0,319.0,319.0,319.0,2
2011/1/4,18:13:00,319.0,319.0,319.0,319.0,2
2011/1/4,18:14:00,319.0,319.0,319.0,319.0,4
2011/1/4,18:18:00,319.0,319.0,319.0,319.0,1
2011/1/4,18:19:00,318.9,318.9,318.9,318.9,1
2011/1/4,18:21:00,318.9,318.9,318.9,318.9,20
2011/1/4,18:23:00,318.9,318.9,318.9,318.9,1
2011/1/4,18:36:00,319.0,319.0,319.0,319.0,47
2011/1/4,18:37:00,319.0,319.0,319.0,319.0,6
2011/1/4,18:38:00,319.0,319.0,319.0,319.0,1
2011/1/4,18:40:00,319.0,319.0,319.0,319.0,3
2011/1/4,18:43:00,319.0,319.0,319.0,319.0,1
2011/1/4,18:45:00,319.1,319.1,319.0,319.0,19
2011/1/4,18:49:00,319.1,319.1,319.1,319.1,50
2011/1/4,18:50:00,319.0,319.0,319.0,319.0,4
2011/1/4,18:51:00,319.1,319.2,319.1,319.2,45
2011/1/4,19:00:00,319.2,319.2,319.2,319.2,30
2011/1/4,19:06:00,319.2,319.2,319.2,319.2,1
2011/1/4,19:18:00,319.2,319.2,319.2,319.2,1
2011/1/4,19:20:00,319.2,319.2,319.2,319.2,3
2011/1/4,19:23:00,319.2,319.2,319.2,319.2,1
2011/1/4,19:24:00,319.2,319.2,319.2,319.2,29
2011/1/4,19:25:00,319.2,319.2,319.2,319.2,1
2011/1/4,19:27:00,319.2,319.2,319.2,319.2,3
2011/1/4,19:28:00,319.1,319.2,319.1,319.2,4
2011/1/4,19:30:00,319.3,319.3,319.3,319.3,50
2011/1/4,19:32:00,319.2,319.2,319.2,319.2,20
2011/1/4,19:34:00,319.2,319.2,319.2,319.2,11
2011/1/4,19:37:00,319.1,319.1,319.1,319.1,1
2011/1/4,19:45:00,319.2,319.3,319.2,319.3,30
2011/1/4,19:46:00,319.2,319.2,319.2,319.2,10
2011/1/4,19:47:00,319.2,319.2,319.2,319.2,1
2011/1/4,19:58:00,319.2,319.2,319.2,319.2,2
2011/1/4,20:04:00,319.2,319.2,319.2,319.2,1
2011/1/4,20:09:00,319.2,319.2,319.2,319.2,2
2011/1/4,20:11:00,319.2,319.2,319.2,319.2,1
2011/1/4,20:17:00,319.2,319.2,319.2,319.2,1
2011/1/4,20:19:00,319.2,319.2,319.2,319.2,1
2011/1/4,20:23:00,319.2,319.2,319.2,319.2,1
2011/1/4,20:29:00,319.2,319.2,319.2,319.2,2
2011/1/4,20:35:00,319.2,319.2,319.2,319.2,2
2011/1/4,20:40:00,319.1,319.1,319.1,319.1,2
2011/1/4,20:46:00,319.1,319.1,319.1,319.1,1
2011/1/4,20:59:00,319.1,319.1,319.1,319.1,1
2011/1/4,21:12:00,319.1,319.1,319.1,319.1,2
2011/1/4,21:16:00,319.1,319.1,319.0,319.0,20
2011/1/4,21:17:00,319.0,319.0,319.0,319.0,1
2011/1/4,21:22:00,319.0,319.0,318.9,318.9,8
2011/1/4,21:24:00,318.9,318.9,318.9,318.9,1
2011/1/4,21:32:00,318.9,318.9,318.9,318.9,1
2011/1/4,21:33:00,319.0,319.0,319.0,319.0,5
2011/1/4,21:34:00,319.1,319.2,318.9,319.0,36
2011/1/4,21:35:00,319.1,319.2,319.0,319.1,19
2011/1/4,21:36:00,319.1,319.1,319.1,319.1,1
2011/1/4,21:40:00,318.9,318.9,318.9,318.9,2
2011/1/4,21:41:00,319.0,319.0,319.0,319.0,20
2011/1/4,21:44:00,318.9,318.9,318.9,318.9,4
2011/1/4,21:45:00,318.9,318.9,318.9,318.9,3
2011/1/4,21:46:00,318.9,319.0,318.9,319.0,2
2011/1/4,21:50:00,319.0,319.0,319.0,319.0,4
2011/1/4,21:51:00,319.0,319.0,319.0,319.0,1
2011/1/4,21:53:00,319.0,319.0,319.0,319.0,5
2011/1/4,21:54:00,319.0,319.0,319.0,319.0,2
2011/1/4,21:56:00,319.0,319.0,319.0,319.0,3
2011/1/4,22:02:00,319.0,319.0,319.0,319.0,4
2011/1/4,22:07:00,319.0,319.0,319.0,319.0,1
2011/1/4,22:09:00,319.0,319.0,319.0,319.0,1
2011/1/4,22:10:00,319.0,319.0,319.0,319.0,1
2011/1/4,22:12:00,319.0,319.0,319.0,319.0,6
2011/1/4,22:13:00,319.0,319.0,318.9,318.9,6
2011/1/4,22:14:00,319.0,319.0,319.0,319.0,17
2011/1/4,22:16:00,319.0,319.0,319.0,319.0,1
2011/1/4,22:22:00,319.1,319.1,319.1,319.1,4
2011/1/4,22:23:00,319.1,319.1,319.1,319.1,1
2011/1/4,22:24:00,319.1,319.1,319.1,319.1,4
2011/1/4,22:26:00,319.2,319.2,319.1,319.1,9
2011/1/4,22:29:00,319.2,319.2,319.2,319.2,6
2011/1/4,22:30:00,319.2,319.3,319.1,319.3,11
2011/1/4,22:31:00,319.1,319.3,319.1,319.2,5
2011/1/4,22:32:00,319.1,319.1,319.0,319.0,5
2011/1/4,22:33:00,319.0,319.1,319.0,319.1,5
2011/1/4,22:34:00,319.1,319.3,319.1,319.2,19
2011/1/4,22:35:00,319.1,319.1,319.1,319.1,1
2011/1/4,22:36:00,319.1,319.2,319.0,319.0,9
2011/1/4,22:38:00,319.2,319.2,319.2,319.2,6
2011/1/4,22:39:00,319.1,319.3,319.1,319.1,24
2011/1/4,22:40:00,319.1,319.2,319.1,319.1,9
2011/1/4,22:42:00,319.0,319.0,318.9,318.9,19
2011/1/4,22:43:00,318.9,318.9,318.9,318.9,1
2011/1/4,22:44:00,318.9,319.0,318.9,319.0,8
2011/1/4,22:45:00,318.8,318.8,318.8,318.8,20
2011/1/4,22:46:00,318.7,318.8,318.7,318.8,5
2011/1/4,22:47:00,318.8,318.8,318.8,318.8,2
2011/1/4,22:49:00,318.8,318.8,318.8,318.8,6
2011/1/4,22:51:00,318.7,318.7,318.7,318.7,1
2011/1/4,22:52:00,318.8,318.8,318.8,318.8,8
2011/1/4,22:54:00,318.8,318.8,318.8,318.8,1
2011/1/4,22:55:00,318.8,318.9,318.7,318.7,9
2011/1/4,22:56:00,318.7,318.7,318.7,318.7,8
2011/1/4,22:57:00,318.8,318.8,318.8,318.8,8
2011/1/4,22:58:00,318.8,318.8,318.8,318.8,5
2011/1/4,22:59:00,318.8,318.8,318.8,318.8,4
2011/1/4,23:01:00,318.8,318.8,318.8,318.8,4
2011/1/4,23:03:00,318.8,318.8,318.8,318.8,2
2011/1/4,23:05:00,318.8,318.8,318.8,318.8,2
2011/1/4,23:06:00,318.9,318.9,318.8,318.8,3
2011/1/4,23:07:00,318.8,318.8,318.8,318.8,2
2011/1/4,23:08:00,318.8,318.8,318.8,318.8,2
2011/1/4,23:09:00,318.7,318.7,318.7,318.7,1
2011/1/4,23:14:00,318.8,318.8,318.8,318.8,5
2011/1/4,23:15:00,318.9,318.9,318.9,318.9,6
2011/1/4,23:22:00,318.9,319.0,318.9,319.0,8
2011/1/4,23:25:00,319.1,319.1,319.1,319.1,7
2011/1/4,23:26:00,319.0,319.0,319.0,319.0,1
2011/1/4,23:27:00,319.1,319.1,319.1,319.1,1
2011/1/4,23:28:00,319.1,319.1,319.0,319.1,5
2011/1/4,23:29:00,319.1,319.1,319.0,319.0,5
2011/1/4,23:32:00,319.0,319.0,319.0,319.0,1
2011/1/4,23:35:00,318.9,318.9,318.9,318.9,2
2011/1/4,23:36:00,318.9,318.9,318.9,318.9,1
2011/1/4,23:39:00,318.9,318.9,318.9,318.9,5
2011/1/4,23:40:00,318.9,318.9,318.9,318.9,4
2011/1/4,23:41:00,318.8,318.8,318.8,318.8,1
2011/1/4,23:47:00,318.8,318.8,318.8,318.8,2
2011/1/4,23:48:00,318.8,318.8,318.8,318.8,1
2011/1/4,23:50:00,318.9,319.0,318.8,318.9,9
2011/1/4,23:52:00,318.8,318.8,318.8,318.8,4
2011/1/4,23:53:00,318.7,318.7,318.7,318.7,8
2011/1/4,23:54:00,318.7,318.8,318.6,318.6,10
2011/1/4,23:55:00,318.7,318.7,318.7,318.7,2
2011/1/4,23:59:00,318.7,318.7,318.7,318.7,1
2011/1/5,00:03:00,318.7,318.8,318.7,318.8,8
2011/1/5,00:05:00,318.7,318.7,318.7,318.7,4
2011/1/5,00:06:00,318.7,318.7,318.7,318.7,2
2011/1/5,00:07:00,318.7,318.7,318.6,318.6,16
2011/1/5,00:08:00,318.6,318.6,318.6,318.6,1
2011/1/5,00:09:00,318.6,318.6,318.6,318.6,5
2011/1/5,00:10:00,318.6,318.6,318.4,318.4,45
2011/1/5,00:11:00,318.5,318.5,318.4,318.4,27
2011/1/5,00:12:00,318.4,318.4,318.4,318.4,6
2011/1/5,00:13:00,318.4,318.4,318.3,318.3,10
2011/1/5,00:15:00,318.5,318.5,318.5,318.5,8
2011/1/5,00:16:00,318.6,318.7,318.6,318.7,6
2011/1/5,00:18:00,318.5,318.5,318.5,318.5,1
2011/1/5,00:19:00,318.5,318.6,318.5,318.5,26
2011/1/5,00:20:00,318.5,318.5,318.5,318.5,9
2011/1/5,00:21:00,318.6,318.6,318.5,318.6,7
2011/1/5,00:22:00,318.6,318.6,318.6,318.6,3
2011/1/5,00:23:00,318.7,318.7,318.5,318.7,4
2011/1/5,00:24:00,318.5,318.6,318.5,318.5,7
2011/1/5,00:25:00,318.5,318.6,318.4,318.6,5
2011/1/5,00:26:00,318.6,318.9,318.5,318.9,31
2011/1/5,00:27:00,318.7,318.7,318.7,318.7,6
2011/1/5,00:28:00,318.7,318.7,318.5,318.6,7
2011/1/5,00:29:00,318.7,318.7,318.5,318.5,5
2011/1/5,00:30:00,318.5,318.5,318.5,318.5,4
2011/1/5,00:31:00,318.5,318.7,318.5,318.7,11
2011/1/5,00:32:00,318.7,318.7,318.5,318.5,6
2011/1/5,00:33:00,318.5,318.5,318.5,318.5,4
2011/1/5,00:34:00,318.5,318.8,318.5,318.8,8
2011/1/5,00:35:00,318.7,318.7,318.6,318.6,4
2011/1/5,00:36:00,318.5,318.7,318.4,318.7,7
2011/1/5,00:37:00,318.5,318.5,318.5,318.5,4
2011/1/5,00:38:00,318.5,318.5,318.5,318.5,4
2011/1/5,00:39:00,318.5,318.5,318.4,318.4,6
2011/1/5,00:40:00,318.5,318.5,318.4,318.4,4
2011/1/5,00:41:00,318.4,318.4,318.4,318.4,4
2011/1/5,00:42:00,318.4,318.6,318.4,318.6,6
2011/1/5,00:43:00,318.4,318.4,318.4,318.4,6
2011/1/5,00:44:00,318.4,318.4,318.4,318.4,4
2011/1/5,00:45:00,318.4,318.4,318.4,318.4,4
2011/1/5,00:46:00,318.4,318.7,318.4,318.5,16
2011/1/5,00:47:00,318.5,318.5,318.4,318.4,6
2011/1/5,00:48:00,318.4,318.8,318.4,318.6,16
2011/1/5,00:49:00,318.6,318.6,318.5,318.5,4
2011/1/5,00:50:00,318.5,318.5,318.5,318.5,4
2011/1/5,00:51:00,318.5,318.5,318.4,318.4,6
2011/1/5,00:52:00,318.4,318.4,318.4,318.4,4
2011/1/5,00:53:00,318.4,318.4,318.4,318.4,2
2011/1/5,00:55:00,318.4,318.4,318.4,318.4,8
2011/1/5,00:56:00,318.4,318.4,318.4,318.4,6
2011/1/5,00:57:00,318.3,318.3,318.3,318.3,5
2011/1/5,00:59:00,318.4,318.4,318.4,318.4,3
2011/1/5,08:46:00,317.5,318.2,317.5,318.1,3029
2011/1/5,08:47:00,318.1,318.2,318.1,318.2,106
2011/1/5,08:48:00,318.1,318.2,318.1,318.1,128
2011/1/5,08:49:00,318.1,318.1,318.0,318.0,54
2011/1/5,08:50:00,318.0,318.1,317.9,317.9,61
2011/1/5,08:51:00,317.9,318.6,317.9,318.6,674
2011/1/5,08:52:00,318.5,318.6,318.4,318.5,97
2011/1/5,08:53:00,318.4,318.5,318.4,318.4,29
2011/1/5,08:54:00,318.5,318.8,318.5,318.6,294
2011/1/5,08:55:00,318.6,318.6,318.5,318.6,21
2011/1/5,08:56:00,318.6,318.7,318.5,318.7,99
2011/1/5,08:57:00,318.7,318.9,318.7,318.9,222
2011/1/5,08:58:00,318.9,319.0,318.7,319.0,314
2011/1/5,08:59:00,319.0,319.2,319.0,319.1,421
2011/1/5,09:00:00,319.2,319.2,319.0,319.1,158
2011/1/5,09:01:00,319.1,319.1,318.8,318.9,806
2011/1/5,09:02:00,318.9,319.1,318.9,319.0,285
2011/1/5,09:03:00,319.0,319.1,318.9,318.9,323
2011/1/5,09:04:00,318.9,318.9,318.7,318.9,111
2011/1/5,09:05:00,318.8,318.8,318.7,318.7,157
2011/1/5,09:06:00,318.7,318.8,318.6,318.8,336
2011/1/5,09:07:00,318.8,318.8,318.6,318.7,183
2011/1/5,09:08:00,318.8,318.9,318.8,318.8,87
2011/1/5,09:09:00,318.7,318.8,318.7,318.7,231
2011/1/5,09:10:00,318.7,318.9,318.7,318.8,208
2011/1/5,09:11:00,318.9,319.0,318.9,319.0,133
2011/1/5,09:12:00,319.0,319.2,319.0,319.1,310
2011/1/5,09:13:00,319.2,319.2,319.0,319.1,140
2011/1/5,09:14:00,319.0,319.1,319.0,319.0,194
2011/1/5,09:15:00,319.0,319.1,318.9,318.9,233
2011/1/5,09:16:00,318.9,319.0,318.9,319.0,144
2011/1/5,09:17:00,319.0,319.0,318.9,318.9,102
2011/1/5,09:18:00,318.9,319.0,318.9,319.0,153
2011/1/5,09:19:00,319.0,319.1,319.0,319.0,127
2011/1/5,09:20:00,319.1,319.3,319.1,319.3,97
2011/1/5,09:21:00,319.3,319.3,319.2,319.2,236
2011/1/5,09:22:00,319.2,319.2,319.1,319.1,220
2011/1/5,09:23:00,319.1,319.1,319.1,319.1,132
2011/1/5,09:24:00,319.1,319.1,319.0,319.0,89
2011/1/5,09:25:00,319.0,319.0,318.9,318.9,51
2011/1/5,09:26:00,318.9,318.9,318.9,318.9,37
2011/1/5,09:27:00,318.9,319.0,318.8,318.8,52
2011/1/5,09:28:00,318.8,318.8,318.8,318.8,69
2011/1/5,09:29:00,318.7,318.8,318.7,318.7,229
2011/1/5,09:30:00,318.6,318.7,318.6,318.7,85
2011/1/5,09:31:00,318.6,318.7,318.4,318.5,188
2011/1/5,09:32:00,318.4,318.4,318.3,318.4,68
2011/1/5,09:33:00,318.4,318.4,318.2,318.2,120
2011/1/5,09:34:00,318.3,318.4,318.2,318.2,177
2011/1/5,09:35:00,318.2,318.2,317.4,317.6,735
2011/1/5,09:36:00,317.6,318.0,317.6,317.8,534
2011/1/5,09:37:00,317.8,317.8,317.7,317.8,171
2011/1/5,09:38:00,317.8,317.8,317.3,317.6,622
2011/1/5,09:39:00,317.6,317.8,317.6,317.8,121
2011/1/5,09:40:00,317.7,317.7,317.5,317.7,138
2011/1/5,09:41:00,317.6,317.9,317.5,317.9,359
2011/1/5,09:42:00,317.9,318.1,317.9,318.0,181
2011/1/5,09:43:00,317.9,318.0,317.8,318.0,168
2011/1/5,09:44:00,318.0,318.1,318.0,318.0,143
2011/1/5,09:45:00,318.0,318.0,317.9,318.0,26
2011/1/5,09:46:00,317.9,317.9,317.7,317.9,170
2011/1/5,09:47:00,317.9,318.0,317.9,318.0,45
2011/1/5,09:48:00,317.9,317.9,317.8,317.8,97
2011/1/5,09:49:00,317.8,317.8,317.7,317.7,71
2011/1/5,09:50:00,317.7,317.8,317.7,317.8,96
2011/1/5,09:51:00,317.8,317.8,317.7,317.8,32
2011/1/5,09:52:00,317.7,317.7,317.6,317.6,47
2011/1/5,09:53:00,317.6,317.6,317.5,317.6,83
2011/1/5,09:54:00,317.7,317.9,317.7,317.8,119
2011/1/5,09:55:00,317.8,317.9,317.8,317.9,79
2011/1/5,09:56:00,317.9,318.0,317.8,317.8,230
2011/1/5,09:57:00,317.9,317.9,317.7,317.7,17
2011/1/5,09:58:00,317.8,317.9,317.7,317.9,67
2011/1/5,09:59:00,318.0,318.1,317.9,318.1,84
2011/1/5,10:00:00,318.1,318.2,318.1,318.1,116
2011/1/5,10:01:00,318.2,318.2,318.0,318.0,133
2011/1/5,10:02:00,318.1,318.2,318.1,318.2,62
2011/1/5,10:03:00,318.2,318.2,318.1,318.1,10
2011/1/5,10:04:00,318.2,318.2,318.0,318.1,42
2011/1/5,10:05:00,318.0,318.0,318.0,318.0,8
2011/1/5,10:06:00,318.0,318.2,318.0,318.2,37
2011/1/5,10:07:00,318.1,318.1,317.9,317.9,142
2011/1/5,10:08:00,317.9,318.1,317.9,318.1,62
2011/1/5,10:09:00,318.1,318.1,318.0,318.1,17
2011/1/5,10:10:00,318.0,318.0,317.8,317.8,108
2011/1/5,10:11:00,317.9,317.9,317.6,317.7,282
2011/1/5,10:12:00,317.7,317.8,317.7,317.8,53
2011/1/5,10:13:00,317.7,317.7,317.5,317.6,146
2011/1/5,10:14:00,317.6,317.6,317.5,317.5,105
2011/1/5,10:15:00,317.5,317.6,317.3,317.3,238
2011/1/5,10:16:00,317.3,317.3,316.7,316.8,1067
2011/1/5,10:17:00,316.8,316.8,316.3,316.7,2152
2011/1/5,10:18:00,316.7,316.7,316.4,316.6,512
2011/1/5,10:19:00,316.6,316.7,316.5,316.6,279
2011/1/5,10:20:00,316.7,316.7,316.5,316.5,211
2011/1/5,10:21:00,316.5,316.5,316.0,316.4,769
2011/1/5,10:22:00,316.4,316.4,315.7,316.0,1234
2011/1/5,10:23:00,316.1,316.1,315.8,316.0,681
2011/1/5,10:24:00,316.0,316.1,316.0,316.1,364
2011/1/5,10:25:00,316.1,316.4,316.1,316.3,396
2011/1/5,10:26:00,316.3,316.4,316.2,316.2,494
2011/1/5,10:27:00,316.2,316.3,316.2,316.3,107
2011/1/5,10:28:00,316.2,316.3,316.1,316.2,199
2011/1/5,10:29:00,316.2,316.3,316.1,316.3,409
2011/1/5,10:30:00,316.2,316.4,316.2,316.4,141
2011/1/5,10:31:00,316.4,316.4,316.3,316.4,236
2011/1/5,10:32:00,316.3,316.4,316.3,316.3,165
2011/1/5,10:33:00,316.3,316.4,316.2,316.4,181
2011/1/5,10:34:00,316.4,316.4,316.2,316.2,94
2011/1/5,10:35:00,316.2,316.3,316.2,316.3,74
2011/1/5,10:36:00,316.3,316.3,316.1,316.1,142
2011/1/5,10:37:00,316.1,316.2,316.0,316.0,125
2011/1/5,10:38:00,316.0,316.0,315.7,315.7,209
2011/1/5,10:39:00,315.8,315.8,315.2,315.3,727
2011/1/5,10:40:00,315.3,315.5,315.2,315.5,369
2011/1/5,10:41:00,315.4,315.6,315.4,315.4,228
2011/1/5,10:42:00,315.4,315.5,315.4,315.4,391
2011/1/5,10:43:00,315.4,315.6,315.4,315.4,253
2011/1/5,10:44:00,315.4,315.5,315.2,315.2,276
2011/1/5,10:45:00,315.1,315.1,314.7,314.7,777
2011/1/5,10:46:00,314.7,314.7,314.2,314.3,1758
2011/1/5,10:47:00,314.3,314.4,314.0,314.0,600
2011/1/5,10:48:00,314.1,314.1,312.6,312.7,1761
2011/1/5,10:49:00,312.7,313.4,312.7,313.4,1668
2011/1/5,10:50:00,313.4,313.9,313.3,313.9,1559
2011/1/5,10:51:00,313.9,314.0,313.6,313.9,829
2011/1/5,10:52:00,313.9,314.0,313.7,313.8,667
2011/1/5,10:53:00,313.8,313.8,313.6,313.7,860
2011/1/5,10:54:00,313.8,313.9,313.7,313.9,472
2011/1/5,10:55:00,313.9,313.9,313.8,313.9,260
2011/1/5,10:56:00,313.9,314.2,313.8,314.0,734
2011/1/5,10:57:00,314.0,314.1,313.9,314.0,472
2011/1/5,10:58:00,313.9,314.0,313.8,313.9,273
2011/1/5,10:59:00,313.9,313.9,313.8,313.8,397
2011/1/5,11:00:00,313.8,313.8,313.5,313.5,439
2011/1/5,11:01:00,313.5,313.5,312.9,313.1,802
2011/1/5,11:02:00,313.2,313.5,313.1,313.4,514
2011/1/5,11:03:00,313.5,313.5,313.2,313.3,239
2011/1/5,11:04:00,313.3,313.4,313.2,313.3,145
2011/1/5,11:05:00,313.3,313.3,312.9,313.0,246
2011/1/5,11:06:00,313.0,313.1,312.9,312.9,420
2011/1/5,11:07:00,312.9,312.9,312.4,312.5,653
2011/1/5,11:08:00,312.4,312.6,312.2,312.6,963
2011/1/5,11:09:00,312.6,312.8,312.4,312.7,209
2011/1/5,11:10:00,312.6,312.8,312.5,312.7,258
2011/1/5,11:11:00,312.6,312.9,312.6,312.9,366
2011/1/5,11:12:00,312.9,313.2,312.9,313.2,447
2011/1/5,11:13:00,313.2,313.3,313.0,313.0,166
2011/1/5,11:14:00,313.0,313.0,312.9,312.9,192
2011/1/5,11:15:00,313.0,313.0,312.7,313.0,552
2011/1/5,11:16:00,313.0,313.1,313.0,313.0,70
2011/1/5,11:17:00,313.0,313.0,312.8,312.9,393
2011/1/5,11:18:00,312.8,312.9,312.7,312.8,334
2011/1/5,11:19:00,312.8,313.1,312.7,313.0,346
2011/1/5,11:20:00,313.0,313.1,313.0,313.1,200
2011/1/5,11:21:00,313.1,313.2,313.0,313.2,239
2011/1/5,11:22:00,313.2,313.4,313.2,313.3,328
2011/1/5,11:23:00,313.3,313.6,313.2,313.3,237
2011/1/5,11:24:00,313.3,313.4,313.2,313.3,68
2011/1/5,11:25:00,313.2,313.3,313.0,313.1,151
2011/1/5,11:26:00,313.1,313.3,313.1,313.3,188
2011/1/5,11:27:00,313.4,313.4,313.2,313.2,71
2011/1/5,11:28:00,313.3,313.3,313.0,313.0,99
2011/1/5,11:29:00,313.0,313.2,312.9,313.0,403
2011/1/5,11:30:00,313.0,313.2,313.0,313.1,175
2011/1/5,11:31:00,313.1,313.1,313.0,313.0,216
2011/1/5,11:32:00,313.0,313.1,312.8,312.8,270
2011/1/5,11:33:00,312.9,313.0,312.9,312.9,176
2011/1/5,11:34:00,312.8,313.0,312.8,313.0,56
2011/1/5,11:35:00,312.9,313.0,312.9,313.0,162
2011/1/5,11:36:00,312.9,313.1,312.9,313.1,465
2011/1/5,11:37:00,313.1,313.2,313.1,313.2,76
2011/1/5,11:38:00,313.3,313.3,313.1,313.1,94
2011/1/5,11:39:00,313.1,313.4,313.1,313.3,268
2011/1/5,11:40:00,313.3,313.3,313.2,313.2,106
2011/1/5,11:41:00,313.2,313.2,313.1,313.2,113
2011/1/5,11:42:00,313.3,313.3,313.0,313.1,218
2011/1/5,11:43:00,313.1,313.2,313.0,313.1,472
2011/1/5,11:44:00,313.0,313.1,313.0,313.1,205
2011/1/5,11:45:00,313.1,313.2,313.1,313.2,109
2011/1/5,11:46:00,313.2,313.5,313.2,313.4,151
2011/1/5,11:47:00,313.3,313.4,313.3,313.4,73
2011/1/5,11:48:00,313.4,313.5,313.4,313.5,107
2011/1/5,11:49:00,313.5,313.6,313.5,313.5,170
2011/1/5,11:50:00,313.5,313.8,313.5,313.7,197
2011/1/5,11:51:00,313.7,313.8,313.6,313.6,134
2011/1/5,11:52:00,313.7,313.8,313.7,313.7,95
2011/1/5,11:53:00,313.6,313.7,313.6,313.6,214
2011/1/5,11:54:00,313.7,313.7,313.6,313.6,46
2011/1/5,11:55:00,313.6,313.7,313.6,313.7,147
2011/1/5,11:56:00,313.7,313.7,313.4,313.4,180
2011/1/5,11:57:00,313.5,313.5,313.4,313.4,55
2011/1/5,11:58:00,313.4,313.5,313.2,313.3,100
2011/1/5,11:59:00,313.2,313.4,313.2,313.3,44
2011/1/5,12:00:00,313.3,313.3,313.1,313.1,83
2011/1/5,12:01:00,313.1,313.3,313.1,313.3,187
2011/1/5,12:02:00,313.3,313.3,313.0,313.0,104
2011/1/5,12:03:00,313.0,313.0,312.9,312.9,151
2011/1/5,12:04:00,313.0,313.0,312.9,313.0,205
2011/1/5,12:05:00,313.0,313.0,312.6,312.6,404
2011/1/5,12:06:00,312.5,312.8,312.5,312.7,263
2011/1/5,12:07:00,312.7,312.8,312.6,312.6,161
2011/1/5,12:08:00,312.6,312.8,312.6,312.8,189
2011/1/5,12:09:00,312.8,312.8,312.8,312.8,132
2011/1/5,12:10:00,312.8,312.8,312.5,312.5,122
2011/1/5,12:11:00,312.5,312.7,312.4,312.7,297
2011/1/5,12:12:00,312.7,312.9,312.6,312.7,360
2011/1/5,12:13:00,312.8,312.9,312.8,312.8,185
2011/1/5,12:14:00,312.7,312.8,312.7,312.7,109
2011/1/5,12:15:00,312.7,312.7,312.5,312.7,195
2011/1/5,12:16:00,312.7,312.8,312.4,312.4,152
2011/1/5,12:17:00,312.5,312.6,312.4,312.5,190
2011/1/5,12:18:00,312.6,312.8,312.6,312.7,138
2011/1/5,12:19:00,312.8,313.0,312.8,312.9,168
2011/1/5,12:20:00,312.9,312.9,312.8,312.9,43
2011/1/5,12:21:00,313.0,313.0,312.8,312.8,110
2011/1/5,12:22:00,312.8,312.9,312.7,312.9,87
2011/1/5,12:23:00,312.9,312.9,312.8,312.8,46
2011/1/5,12:24:00,312.8,312.8,312.7,312.8,48
2011/1/5,12:25:00,312.8,312.9,312.7,312.8,58
2011/1/5,12:26:00,312.8,312.9,312.8,312.9,49
2011/1/5,12:27:00,312.8,313.0,312.8,313.0,133
2011/1/5,12:28:00,312.9,313.1,312.9,313.0,140
2011/1/5,12:29:00,313.0,313.0,312.8,312.8,148
2011/1/5,12:30:00,312.8,312.9,312.7,312.8,274
2011/1/5,12:31:00,312.9,313.1,312.9,313.0,213
2011/1/5,12:32:00,313.0,313.0,312.9,312.9,110
2011/1/5,12:33:00,312.9,312.9,312.8,312.9,216
2011/1/5,12:34:00,312.9,312.9,312.8,312.8,53
2011/1/5,12:35:00,312.9,312.9,312.9,312.9,50
2011/1/5,12:36:00,312.9,312.9,312.9,312.9,79
2011/1/5,12:37:00,312.8,312.8,312.6,312.6,335
2011/1/5,12:38:00,312.6,312.8,312.5,312.7,173
2011/1/5,12:39:00,312.7,312.7,312.5,312.6,80
2011/1/5,12:40:00,312.5,312.6,312.5,312.5,72
2011/1/5,12:41:00,312.5,312.7,312.5,312.7,40
2011/1/5,12:42:00,312.7,312.7,312.5,312.6,146
2011/1/5,12:43:00,312.6,312.6,312.5,312.6,90
2011/1/5,12:44:00,312.6,312.7,312.6,312.6,125
2011/1/5,12:45:00,312.5,312.5,312.4,312.5,573
2011/1/5,12:46:00,312.5,312.6,312.4,312.5,431
2011/1/5,12:47:00,312.5,312.6,312.4,312.5,418
2011/1/5,12:48:00,312.5,312.7,312.5,312.6,187
2011/1/5,12:49:00,312.7,312.8,312.6,312.6,63
2011/1/5,12:50:00,312.6,312.7,312.6,312.6,21
2011/1/5,12:51:00,312.6,312.6,312.4,312.5,447
2011/1/5,12:52:00,312.5,312.5,312.4,312.4,35
2011/1/5,12:53:00,312.4,312.6,312.4,312.5,54
2011/1/5,12:54:00,312.5,312.5,312.4,312.5,22
2011/1/5,12:55:00,312.4,312.5,312.4,312.4,56
2011/1/5,12:56:00,312.4,312.5,312.1,312.2,329
2011/1/5,12:57:00,312.2,312.2,311.9,312.0,795
2011/1/5,12:58:00,312.0,312.0,311.8,311.9,431
2011/1/5,12:59:00,311.9,312.0,311.8,311.8,378
2011/1/5,13:00:00,311.8,311.8,311.7,311.8,282
2011/1/5,13:01:00,311.8,311.8,311.2,311.2,680
2011/1/5,13:02:00,311.2,311.6,311.2,311.6,441
2011/1/5,13:03:00,311.6,312.0,311.6,311.8,350
2011/1/5,13:04:00,311.9,312.0,311.8,311.9,110
2011/1/5,13:05:00,311.9,312.0,311.9,312.0,153
2011/1/5,13:06:00,312.0,312.1,311.9,312.1,217
2011/1/5,13:07:00,312.0,312.1,311.9,312.1,382
2011/1/5,13:08:00,312.1,312.4,312.1,312.4,492
2011/1/5,13:09:00,312.4,312.4,312.2,312.4,185
2011/1/5,13:10:00,312.4,312.9,312.4,312.7,858
2011/1/5,13:11:00,312.7,312.9,312.7,312.8,285
2011/1/5,13:12:00,312.7,313.0,312.6,313.0,256
2011/1/5,13:13:00,313.0,313.4,313.0,313.4,906
2011/1/5,13:14:00,313.4,313.6,313.3,313.5,841
2011/1/5,13:15:00,313.5,313.6,313.3,313.5,458
2011/1/5,13:16:00,313.6,313.7,313.5,313.6,382
2011/1/5,13:17:00,313.6,313.7,313.4,313.4,580
2011/1/5,13:18:00,313.5,313.5,313.4,313.4,404
2011/1/5,13:19:00,313.4,313.4,313.2,313.3,149
2011/1/5,13:20:00,313.4,313.5,313.4,313.5,430
2011/1/5,13:21:00,313.5,313.6,313.3,313.3,293
2011/1/5,13:22:00,313.4,313.4,313.3,313.3,161
2011/1/5,13:23:00,313.3,313.4,313.2,313.2,166
2011/1/5,13:24:00,313.2,313.4,313.2,313.4,64
2011/1/5,13:25:00,313.4,313.4,313.2,313.2,62
2011/1/5,13:26:00,313.2,313.4,313.2,313.3,196
2011/1/5,13:27:00,313.3,313.4,313.2,313.4,279
2011/1/5,13:28:00,313.4,313.5,313.3,313.5,356
2011/1/5,13:29:00,313.5,313.6,313.4,313.5,359
2011/1/5,13:30:00,313.4,313.6,313.3,313.5,518
2011/1/5,13:31:00,313.4,313.6,313.0,313.1,694
2011/1/5,13:32:00,313.0,313.2,313.0,313.1,468
2011/1/5,13:33:00,313.2,313.2,313.1,313.1,275
2011/1/5,13:34:00,313.1,313.1,313.1,313.1,253
2011/1/5,13:35:00,313.1,313.2,313.0,313.2,387
2011/1/5,13:36:00,313.2,313.3,313.1,313.1,361
2011/1/5,13:37:00,313.2,313.2,313.0,313.0,731
2011/1/5,13:38:00,313.0,313.0,312.9,313.0,355
2011/1/5,13:39:00,313.0,313.1,313.0,313.1,152
2011/1/5,13:40:00,313.0,313.0,312.9,313.0,134
2011/1/5,13:41:00,313.1,313.1,313.0,313.0,448
2011/1/5,13:42:00,313.1,313.1,313.0,313.1,174
2011/1/5,13:43:00,313.1,313.1,313.0,313.0,196
2011/1/5,13:44:00,313.0,313.1,313.0,313.1,343
2011/1/5,13:45:00,313.1,313.3,313.1,313.1,91
2011/1/5,14:36:00,313.1,313.1,313.1,313.1,3
2011/1/5,14:37:00,313.0,313.0,313.0,313.0,2
2011/1/5,14:38:00,313.0,313.0,313.0,313.0,3
2011/1/5,14:40:00,313.0,313.0,313.0,313.0,1
2011/1/5,14:41:00,313.1,313.1,313.1,313.1,10
2011/1/5,14:46:00,313.1,313.1,313.0,313.0,5
2011/1/5,14:48:00,312.9,312.9,312.9,312.9,11
2011/1/5,14:49:00,313.0,313.0,312.9,313.0,4
2011/1/5,14:51:00,312.9,312.9,312.9,312.9,2
2011/1/5,14:52:00,312.9,312.9,312.9,312.9,1
2011/1/5,14:53:00,313.0,313.0,313.0,313.0,7
2011/1/5,14:54:00,313.0,313.0,313.0,313.0,1
2011/1/5,14:56:00,313.0,313.0,313.0,313.0,1
2011/1/5,15:00:00,313.0,313.0,313.0,313.0,1
2011/1/5,15:01:00,313.0,313.0,312.9,312.9,7
2011/1/5,15:03:00,312.9,312.9,312.9,312.9,1
2011/1/5,15:04:00,312.9,312.9,312.9,312.9,9
2011/1/5,15:05:00,312.8,312.8,312.8,312.8,3
2011/1/5,15:06:00,312.8,312.8,312.8,312.8,7
2011/1/5,15:07:00,312.9,312.9,312.8,312.8,3
2011/1/5,15:09:00,312.8,312.8,312.8,312.8,7
2011/1/5,15:10:00,312.9,312.9,312.9,312.9,1
2011/1/5,15:12:00,312.8,312.8,312.8,312.8,3
2011/1/5,15:13:00,312.9,312.9,312.9,312.9,34
2011/1/5,15:14:00,313.0,313.0,312.8,312.8,18
2011/1/5,15:15:00,312.8,312.8,312.8,312.8,1
2011/1/5,15:16:00,312.8,312.9,312.8,312.9,16
2011/1/5,15:17:00,312.9,313.0,312.9,313.0,6
2011/1/5,15:19:00,313.0,313.0,313.0,313.0,5
2011/1/5,15:20:00,313.0,313.0,313.0,313.0,1
2011/1/5,15:21:00,313.0,313.0,313.0,313.0,1
2011/1/5,15:23:00,313.0,313.0,312.9,312.9,2
2011/1/5,15:24:00,312.9,313.0,312.9,313.0,3
2011/1/5,15:26:00,313.0,313.0,313.0,313.0,2
2011/1/5,15:27:00,313.0,313.0,313.0,313.0,1
2011/1/5,15:28:00,313.0,313.0,313.0,313.0,1
2011/1/5,15:29:00,313.0,313.0,313.0,313.0,2
2011/1/5,15:30:00,313.0,313.0,313.0,313.0,4
2011/1/5,15:31:00,313.0,313.1,313.0,313.1,2
2011/1/5,15:34:00,313.0,313.0,313.0,313.0,7
2011/1/5,15:35:00,313.0,313.0,313.0,313.0,2
2011/1/5,15:37:00,313.0,313.0,313.0,313.0,6
2011/1/5,15:38:00,313.1,313.1,313.1,313.1,1
2011/1/5,15:42:00,313.1,313.1,313.0,313.0,22
2011/1/5,15:45:00,313.0,313.1,313.0,313.1,19
2011/1/5,15:48:00,313.1,313.1,313.1,313.1,28
2011/1/5,15:49:00,313.2,313.2,313.1,313.2,76
2011/1/5,15:50:00,313.2,313.2,313.2,313.2,27
2011/1/5,15:51:00,313.2,313.2,313.2,313.2,10
2011/1/5,15:52:00,313.2,313.2,313.2,313.2,16
2011/1/5,15:54:00,313.2,313.2,313.1,313.1,7
2011/1/5,15:55:00,313.2,313.2,313.2,313.2,3
2011/1/5,15:56:00,313.2,313.3,313.2,313.3,3
2011/1/5,15:59:00,313.3,313.3,313.3,313.3,3
2011/1/5,16:00:00,313.2,313.2,313.2,313.2,1
2011/1/5,16:01:00,313.2,313.2,313.2,313.2,8
2011/1/5,16:02:00,313.2,313.2,313.2,313.2,3
2011/1/5,16:03:00,313.1,313.2,313.1,313.2,5
2011/1/5,16:05:00,313.2,313.2,313.1,313.1,15
2011/1/5,16:06:00,313.2,313.2,313.2,313.2,1
2011/1/5,16:09:00,313.1,313.1,313.0,313.0,9
2011/1/5,16:10:00,313.1,313.1,313.1,313.1,1
2011/1/5,16:11:00,313.1,313.2,313.1,313.2,8
2011/1/5,16:13:00,313.2,313.2,313.2,313.2,1
2011/1/5,16:16:00,313.1,313.1,313.1,313.1,11
2011/1/5,16:17:00,313.1,313.1,313.1,313.1,10
2011/1/5,16:18:00,313.1,313.2,313.1,313.2,12
2011/1/5,16:19:00,313.2,313.2,313.2,313.2,2
2011/1/5,16:20:00,313.2,313.3,313.2,313.3,13
2011/1/5,16:24:00,313.1,313.3,313.1,313.3,11
2011/1/5,16:25:00,313.1,313.1,313.1,313.1,10
2011/1/5,16:27:00,313.1,313.2,313.1,313.1,10
2011/1/5,16:28:00,313.1,313.1,313.1,313.1,5
2011/1/5,16:29:00,313.1,313.1,313.1,313.1,5
2011/1/5,16:31:00,313.1,313.1,313.1,313.1,1
2011/1/5,16:33:00,313.0,313.0,313.0,313.0,3
2011/1/5,16:34:00,313.0,313.0,312.9,313.0,16
2011/1/5,16:36:00,312.9,312.9,312.5,312.5,58
2011/1/5,16:37:00,312.5,312.5,312.5,312.5,15
2011/1/5,16:38:00,312.5,312.6,312.5,312.5,24
2011/1/5,16:39:00,312.5,312.5,312.5,312.5,21
2011/1/5,16:40:00,312.5,312.5,312.5,312.5,4
2011/1/5,16:41:00,312.4,312.5,312.4,312.5,8
2011/1/5,16:43:00,312.4,312.4,312.2,312.2,35
2011/1/5,16:44:00,312.1,312.1,312.0,312.0,40
2011/1/5,16:45:00,312.0,312.0,311.9,312.0,6
2011/1/5,16:46:00,312.0,312.0,311.9,311.9,18
2011/1/5,16:47:00,311.9,312.0,311.8,312.0,22
2011/1/5,16:48:00,312.0,312.1,312.0,312.1,5
2011/1/5,16:49:00,312.1,312.1,311.9,312.0,8
2011/1/5,16:50:00,312.0,312.0,312.0,312.0,1
2011/1/5,16:51:00,312.0,312.0,312.0,312.0,2
2011/1/5,16:52:00,312.1,312.1,312.1,312.1,16
2011/1/5,16:54:00,312.1,312.2,312.1,312.2,2
2011/1/5,16:55:00,312.3,312.3,312.3,312.3,1
2011/1/5,16:56:00,312.3,312.3,312.3,312.3,2
2011/1/5,16:57:00,312.4,312.4,312.4,312.4,5
2011/1/5,16:58:00,312.5,312.5,312.5,312.5,4
2011/1/5,16:59:00,312.5,312.5,312.5,312.5,1
2011/1/5,17:02:00,312.3,312.4,312.3,312.4,3
2011/1/5,17:03:00,312.3,312.3,312.2,312.2,2
2011/1/5,17:06:00,312.4,312.4,312.4,312.4,3
2011/1/5,17:07:00,312.5,312.5,312.4,312.4,6
2011/1/5,17:09:00,312.5,312.6,312.5,312.6,2
2011/1/5,17:10:00,312.5,312.5,312.5,312.5,2
2011/1/5,17:12:00,312.4,312.4,312.4,312.4,2
2011/1/5,17:13:00,312.5,312.5,312.5,312.5,1
2011/1/5,17:14:00,312.4,312.4,312.4,312.4,4
2011/1/5,17:15:00,312.4,312.4,312.4,312.4,2
2011/1/5,17:16:00,312.5,312.6,312.5,312.6,6
2011/1/5,17:20:00,312.6,312.6,312.6,312.6,1
2011/1/5,17:22:00,312.6,312.6,312.6,312.6,1
2011/1/5,17:23:00,312.6,312.6,312.6,312.6,2
2011/1/5,17:24:00,312.6,312.6,312.6,312.6,4
2011/1/5,17:26:00,312.6,312.6,312.6,312.6,1
2011/1/5,17:27:00,312.6,312.7,312.6,312.6,4
2011/1/5,17:28:00,312.6,312.6,312.6,312.6,5
2011/1/5,17:29:00,312.6,312.6,312.6,312.6,14
2011/1/5,17:30:00,312.6,312.6,312.6,312.6,12
2011/1/5,17:31:00,312.7,312.7,312.6,312.6,13
2011/1/5,17:32:00,312.6,312.6,312.6,312.6,6
2011/1/5,17:33:00,312.6,312.6,312.6,312.6,3
2011/1/5,17:35:00,312.6,312.6,312.6,312.6,1
2011/1/5,17:36:00,312.6,312.6,312.6,312.6,4
2011/1/5,17:37:00,312.6,312.6,312.6,312.6,20
2011/1/5,17:38:00,312.6,312.6,312.6,312.6,1
2011/1/5,17:40:00,312.7,312.7,312.7,312.7,5
2011/1/5,17:42:00,312.7,312.7,312.7,312.7,9
2011/1/5,17:44:00,312.7,312.7,312.7,312.7,4
2011/1/5,17:48:00,312.7,312.7,312.7,312.7,6
2011/1/5,17:49:00,312.7,312.7,312.7,312.7,3
2011/1/5,17:51:00,312.8,312.8,312.8,312.8,20
2011/1/5,17:52:00,312.8,312.8,312.8,312.8,9
2011/1/5,17:53:00,312.8,312.8,312.8,312.8,7
2011/1/5,17:54:00,312.8,312.8,312.8,312.8,7
2011/1/5,17:55:00,312.8,312.8,312.8,312.8,12
2011/1/5,17:59:00,312.8,312.8,312.8,312.8,1
2011/1/5,18:00:00,312.8,312.8,312.8,312.8,1
2011/1/5,18:03:00,312.8,312.8,312.8,312.8,15
2011/1/5,18:04:00,312.8,312.8,312.8,312.8,21
2011/1/5,18:05:00,312.8,312.8,312.8,312.8,21
2011/1/5,18:06:00,312.8,312.8,312.8,312.8,6
2011/1/5,18:07:00,312.8,312.8,312.8,312.8,9
2011/1/5,18:08:00,312.8,312.8,312.8,312.8,2
2011/1/5,18:11:00,312.8,312.8,312.8,312.8,17
2011/1/5,18:12:00,312.8,312.8,312.8,312.8,3
2011/1/5,18:13:00,312.8,312.8,312.8,312.8,1
2011/1/5,18:14:00,312.8,312.8,312.8,312.8,1
2011/1/5,18:15:00,312.8,312.8,312.8,312.8,6
2011/1/5,18:16:00,312.7,312.7,312.7,312.7,1
2011/1/5,18:18:00,312.8,312.8,312.8,312.8,1
2011/1/5,18:19:00,312.8,312.8,312.8,312.8,3
2011/1/5,18:21:00,312.7,312.7,312.7,312.7,2
2011/1/5,18:22:00,312.8,312.8,312.8,312.8,1
2011/1/5,18:24:00,312.7,312.7,312.7,312.7,20
2011/1/5,18:26:00,312.7,312.7,312.7,312.7,3
2011/1/5,18:30:00,312.7,312.7,312.7,312.7,6
2011/1/5,18:33:00,312.6,312.6,312.5,312.5,19
2011/1/5,18:34:00,312.6,312.6,312.6,312.6,2
2011/1/5,18:35:00,312.7,312.7,312.7,312.7,1
2011/1/5,18:46:00,312.6,312.6,312.6,312.6,3
2011/1/5,18:47:00,312.7,312.7,312.7,312.7,5
2011/1/5,18:52:00,312.8,312.8,312.8,312.8,1
2011/1/5,18:55:00,312.7,312.7,312.6,312.6,4
2011/1/5,18:57:00,312.7,312.7,312.7,312.7,3
2011/1/5,18:58:00,312.7,312.7,312.7,312.7,1
2011/1/5,18:59:00,312.8,312.8,312.8,312.8,16
2011/1/5,19:00:00,312.7,312.7,312.7,312.7,9
2011/1/5,19:01:00,312.7,312.8,312.7,312.7,4
2011/1/5,19:02:00,312.7,312.7,312.7,312.7,2
2011/1/5,19:03:00,312.7,312.7,312.7,312.7,1
2011/1/5,19:07:00,312.8,312.8,312.8,312.8,10
2011/1/5,19:08:00,312.8,312.8,312.8,312.8,2
2011/1/5,19:14:00,312.7,312.7,312.7,312.7,4
2011/1/5,19:15:00,312.6,312.6,312.6,312.6,1
2011/1/5,19:20:00,312.7,312.7,312.7,312.7,1
2011/1/5,19:21:00,312.7,312.7,312.7,312.7,1
2011/1/5,19:22:00,312.7,312.7,312.7,312.7,2
2011/1/5,19:28:00,312.7,312.7,312.7,312.7,1
2011/1/5,19:30:00,312.6,312.6,312.6,312.6,1
2011/1/5,19:31:00,312.6,312.6,312.6,312.6,6
2011/1/5,19:34:00,312.6,312.6,312.6,312.6,2
2011/1/5,19:41:00,312.5,312.5,312.5,312.5,2
2011/1/5,19:42:00,312.7,312.7,312.6,312.6,3
2011/1/5,19:43:00,312.6,312.6,312.6,312.6,22
2011/1/5,19:44:00,312.6,312.6,312.6,312.6,25
2011/1/5,19:46:00,312.5,312.5,312.5,312.5,3
2011/1/5,19:47:00,312.5,312.5,312.5,312.5,20
2011/1/5,19:58:00,312.6,312.6,312.6,312.6,1
2011/1/5,20:02:00,312.7,312.7,312.7,312.7,4
2011/1/5,20:04:00,312.7,312.7,312.7,312.7,6
2011/1/5,20:05:00,312.7,312.7,312.7,312.7,1
2011/1/5,20:06:00,312.7,312.7,312.7,312.7,1
2011/1/5,20:07:00,312.7,312.7,312.7,312.7,5
2011/1/5,20:09:00,312.7,312.7,312.7,312.7,1
2011/1/5,20:10:00,312.7,312.7,312.7,312.7,1
2011/1/5,20:13:00,312.7,312.7,312.7,312.7,1
2011/1/5,20:21:00,312.7,312.7,312.7,312.7,1
2011/1/5,20:22:00,312.7,312.7,312.7,312.7,14
2011/1/5,20:24:00,312.6,312.6,312.6,312.6,3
2011/1/5,20:28:00,312.5,312.5,312.5,312.5,1
2011/1/5,20:47:00,312.5,312.5,312.5,312.5,1
2011/1/5,20:49:00,312.6,312.6,312.6,312.6,1
2011/1/5,20:51:00,312.6,312.6,312.6,312.6,4
2011/1/5,20:53:00,312.6,312.6,312.6,312.6,4
2011/1/5,21:00:00,312.6,312.6,312.6,312.6,6
2011/1/5,21:01:00,312.6,312.6,312.6,312.6,10
2011/1/5,21:03:00,312.6,312.6,312.6,312.6,12
2011/1/5,21:04:00,312.6,312.6,312.6,312.6,9
2011/1/5,21:05:00,312.6,312.6,312.6,312.6,3
2011/1/5,21:06:00,312.6,312.6,312.6,312.6,6
2011/1/5,21:10:00,312.6,312.6,312.6,312.6,1
2011/1/5,21:13:00,312.6,312.6,312.6,312.6,9
2011/1/5,21:14:00,312.5,312.5,312.5,312.5,14
2011/1/5,21:15:00,312.6,312.7,312.6,312.7,46
2011/1/5,21:16:00,312.8,312.8,312.6,312.7,99
2011/1/5,21:17:00,312.8,312.8,312.8,312.8,15
2011/1/5,21:18:00,312.8,312.8,312.8,312.8,33
2011/1/5,21:19:00,312.9,312.9,312.9,312.9,2
2011/1/5,21:20:00,312.9,312.9,312.8,312.9,122
2011/1/5,21:21:00,312.9,313.0,312.9,313.0,20
2011/1/5,21:22:00,313.0,313.0,312.9,312.9,65
2011/1/5,21:23:00,312.9,312.9,312.9,312.9,2
2011/1/5,21:24:00,312.9,313.0,312.8,313.0,37
2011/1/5,21:25:00,313.0,313.0,312.8,312.9,39
2011/1/5,21:26:00,312.9,312.9,312.9,312.9,11
2011/1/5,21:27:00,312.8,312.8,312.8,312.8,4
2011/1/5,21:28:00,312.9,312.9,312.9,312.9,9
2011/1/5,21:29:00,312.8,312.8,312.8,312.8,21
2011/1/5,21:30:00,312.7,312.7,312.7,312.7,1
2011/1/5,21:31:00,312.7,312.7,312.7,312.7,1
2011/1/5,21:32:00,312.8,312.8,312.8,312.8,15
2011/1/5,21:33:00,312.8,312.8,312.7,312.7,37
2011/1/5,21:34:00,312.7,312.7,312.7,312.7,23
2011/1/5,21:35:00,312.7,312.7,312.7,312.7,57
2011/1/5,21:36:00,312.8,312.8,312.8,312.8,13
2011/1/5,21:37:00,312.8,312.8,312.8,312.8,21
2011/1/5,21:38:00,312.7,312.7,312.7,312.7,10
2011/1/5,21:40:00,312.6,312.6,312.5,312.5,4
2011/1/5,21:41:00,312.6,312.6,312.6,312.6,2
2011/1/5,21:43:00,312.5,312.5,312.5,312.5,3
2011/1/5,21:44:00,312.5,312.5,312.5,312.5,14
2011/1/5,21:45:00,312.4,312.5,312.4,312.5,16
2011/1/5,21:46:00,312.5,312.5,312.5,312.5,1
2011/1/5,21:47:00,312.5,312.5,312.5,312.5,9
2011/1/5,21:48:00,312.5,312.5,312.5,312.5,13
2011/1/5,21:49:00,312.6,312.6,312.6,312.6,2
2011/1/5,21:51:00,312.6,312.6,312.6,312.6,1
2011/1/5,21:52:00,312.6,312.6,312.5,312.5,37
2011/1/5,21:53:00,312.6,312.6,312.6,312.6,43
2011/1/5,21:54:00,312.6,312.6,312.6,312.6,3
2011/1/5,21:55:00,312.6,312.6,312.6,312.6,5
2011/1/5,21:57:00,312.6,312.6,312.6,312.6,3
2011/1/5,21:58:00,312.6,312.6,312.6,312.6,7
2011/1/5,22:00:00,312.7,312.7,312.7,312.7,1
2011/1/5,22:02:00,312.7,312.7,312.7,312.7,2
2011/1/5,22:04:00,312.6,312.7,312.6,312.7,5
2011/1/5,22:05:00,312.7,312.7,312.7,312.7,20
2011/1/5,22:07:00,312.7,312.7,312.7,312.7,2
2011/1/5,22:09:00,312.7,312.7,312.7,312.7,5
2011/1/5,22:11:00,312.7,312.7,312.7,312.7,3
2011/1/5,22:13:00,312.7,312.8,312.7,312.8,3
2011/1/5,22:14:00,312.7,312.7,312.7,312.7,2
2011/1/5,22:15:00,312.8,312.8,312.8,312.8,1
2011/1/5,22:17:00,312.8,312.8,312.8,312.8,2
2011/1/5,22:20:00,312.8,312.8,312.8,312.8,5
2011/1/5,22:23:00,312.7,312.7,312.6,312.6,2
2011/1/5,22:26:00,312.6,312.6,312.6,312.6,3
2011/1/5,22:31:00,312.7,313.0,312.7,312.9,25
2011/1/5,22:32:00,312.9,312.9,312.7,312.7,8
2011/1/5,22:33:00,312.7,312.8,312.7,312.8,10
2011/1/5,22:34:00,312.9,313.0,312.9,313.0,3
2011/1/5,22:35:00,313.0,313.1,313.0,313.1,4
2011/1/5,22:36:00,313.0,313.1,313.0,313.1,13
2011/1/5,22:37:00,313.1,313.2,313.1,313.2,47
2011/1/5,22:38:00,313.2,313.2,313.2,313.2,3
2011/1/5,22:39:00,313.1,313.2,313.1,313.1,6
2011/1/5,22:40:00,313.2,313.2,313.2,313.2,2
2011/1/5,22:41:00,313.2,313.3,313.2,313.3,34
2011/1/5,22:42:00,313.3,313.3,313.3,313.3,2
2011/1/5,22:43:00,313.3,313.4,313.2,313.3,28
2011/1/5,22:44:00,313.2,313.2,313.2,313.2,10
2011/1/5,22:45:00,313.2,313.2,313.1,313.2,29
2011/1/5,22:46:00,313.1,313.2,313.1,313.2,14
2011/1/5,22:47:00,313.3,313.3,313.3,313.3,8
2011/1/5,22:48:00,313.3,313.3,313.2,313.3,34
2011/1/5,22:49:00,313.3,313.3,313.3,313.3,93
2011/1/5,22:50:00,313.3,313.3,313.3,313.3,1
2011/1/5,22:51:00,313.2,313.3,313.2,313.3,47
2011/1/5,22:52:00,313.3,313.3,313.3,313.3,8
2011/1/5,22:54:00,313.3,313.3,313.3,313.3,1
2011/1/5,22:55:00,313.3,313.3,313.3,313.3,6
2011/1/5,22:56:00,313.2,313.3,313.2,313.2,38
2011/1/5,22:57:00,313.2,313.2,313.2,313.2,4
2011/1/5,22:58:00,313.2,313.3,313.2,313.3,39
2011/1/5,22:59:00,313.2,313.2,313.2,313.2,3
2011/1/5,23:00:00,313.2,313.2,313.2,313.2,33
2011/1/5,23:01:00,313.2,313.3,313.2,313.3,3
2011/1/5,23:02:00,313.2,313.2,313.2,313.2,14
2011/1/5,23:03:00,313.1,313.2,313.1,313.2,7
2011/1/5,23:04:00,313.2,313.2,313.2,313.2,1
2011/1/5,23:05:00,313.3,313.3,313.3,313.3,66
2011/1/5,23:06:00,313.3,313.3,313.3,313.3,1
2011/1/5,23:07:00,313.3,313.3,313.3,313.3,24
2011/1/5,23:08:00,313.3,313.3,313.3,313.3,20
2011/1/5,23:09:00,313.3,313.4,313.3,313.4,70
2011/1/5,23:10:00,313.5,313.5,313.5,313.5,9
2011/1/5,23:11:00,313.5,313.5,313.5,313.5,1
2011/1/5,23:13:00,313.4,313.5,313.4,313.5,14
2011/1/5,23:14:00,313.5,313.5,313.5,313.5,1
2011/1/5,23:15:00,313.4,313.4,313.4,313.4,1
2011/1/5,23:16:00,313.5,313.5,313.5,313.5,1
2011/1/5,23:17:00,313.4,313.4,313.4,313.4,6
2011/1/5,23:18:00,313.4,313.4,313.4,313.4,3
2011/1/5,23:19:00,313.4,313.5,313.4,313.5,7
2011/1/5,23:21:00,313.5,313.5,313.5,313.5,16
2011/1/5,23:24:00,313.5,313.5,313.5,313.5,1
2011/1/5,23:25:00,313.5,313.5,313.5,313.5,20
2011/1/5,23:26:00,313.5,313.5,313.5,313.5,10
2011/1/5,23:27:00,313.4,313.4,313.4,313.4,2
2011/1/5,23:28:00,313.4,313.4,313.4,313.4,3
2011/1/5,23:29:00,313.3,313.3,313.3,313.3,1
2011/1/5,23:31:00,313.4,313.4,313.4,313.4,3
2011/1/5,23:32:00,313.4,313.4,313.4,313.4,1
2011/1/5,23:33:00,313.4,313.4,313.4,313.4,8
2011/1/5,23:34:00,313.4,313.4,313.4,313.4,12
2011/1/5,23:35:00,313.4,313.4,313.4,313.4,2
2011/1/5,23:37:00,313.5,313.5,313.5,313.5,12
2011/1/5,23:39:00,313.5,313.5,313.5,313.5,10
2011/1/5,23:41:00,313.5,313.5,313.5,313.5,1
2011/1/5,23:42:00,313.6,313.6,313.6,313.6,21
2011/1/5,23:48:00,313.7,313.7,313.7,313.7,30
2011/1/5,23:49:00,313.8,313.8,313.8,313.8,33
2011/1/5,23:50:00,313.8,313.8,313.8,313.8,1
2011/1/5,23:53:00,313.7,313.7,313.7,313.7,2
2011/1/5,23:55:00,313.6,313.7,313.6,313.7,2
2011/1/5,23:56:00,313.7,313.7,313.7,313.7,1
2011/1/5,23:59:00,313.7,313.7,313.7,313.7,1
2011/1/6,00:03:00,313.7,313.8,313.7,313.8,19
2011/1/6,00:04:00,313.9,313.9,313.8,313.8,41
2011/1/6,00:06:00,313.7,313.7,313.7,313.7,1
2011/1/6,00:07:00,313.8,313.9,313.8,313.9,64
2011/1/6,00:08:00,313.9,313.9,313.9,313.9,8
2011/1/6,00:10:00,314.0,314.0,314.0,314.0,15
2011/1/6,00:11:00,313.9,314.0,313.9,314.0,17
2011/1/6,00:12:00,314.0,314.0,314.0,314.0,5
2011/1/6,00:13:00,314.0,314.0,314.0,314.0,1
2011/1/6,00:14:00,314.0,314.0,314.0,314.0,2
2011/1/6,00:16:00,314.0,314.0,314.0,314.0,6
2011/1/6,00:18:00,314.1,314.1,314.1,314.1,2
2011/1/6,00:22:00,314.1,314.1,314.1,314.1,23
2011/1/6,00:23:00,314.2,314.2,314.1,314.1,5
2011/1/6,00:24:00,314.1,314.1,314.1,314.1,1
2011/1/6,00:25:00,314.2,314.2,314.2,314.2,24
2011/1/6,00:26:00,314.3,314.3,314.3,314.3,25
2011/1/6,00:27:00,314.3,314.3,314.2,314.2,3
2011/1/6,00:28:00,314.2,314.2,314.2,314.2,2
2011/1/6,00:29:00,314.3,314.3,314.3,314.3,5
2011/1/6,00:30:00,314.4,314.4,314.3,314.3,9
2011/1/6,00:31:00,314.3,314.3,314.3,314.3,2
2011/1/6,00:32:00,314.3,314.4,314.3,314.4,6
2011/1/6,00:33:00,314.4,314.4,314.4,314.4,9
2011/1/6,00:36:00,314.4,314.4,314.4,314.4,1
2011/1/6,00:37:00,314.5,314.5,314.4,314.4,27
2011/1/6,00:38:00,314.5,314.5,314.5,314.5,1
2011/1/6,00:39:00,314.4,314.4,314.4,314.4,10
2011/1/6,00:40:00,314.4,314.4,314.4,314.4,2
2011/1/6,00:42:00,314.4,314.4,314.4,314.4,9
2011/1/6,00:43:00,314.4,314.4,314.4,314.4,2
2011/1/6,00:45:00,314.3,314.3,314.3,314.3,21
2011/1/6,00:46:00,314.3,314.3,314.3,314.3,1
2011/1/6,00:48:00,314.3,314.3,314.3,314.3,1
2011/1/6,00:49:00,314.3,314.3,314.3,314.3,3
2011/1/6,00:50:00,314.3,314.3,314.3,314.3,4
2011/1/6,00:51:00,314.3,314.3,314.3,314.3,5
2011/1/6,00:55:00,314.3,314.3,314.3,314.3,5
2011/1/6,00:57:00,314.2,314.2,314.2,314.2,1
2011/1/6,08:46:00,313.7,314.0,313.5,313.5,1124
2011/1/6,08:47:00,313.5,313.5,313.3,313.3,384
2011/1/6,08:48:00,313.3,313.5,313.1,313.5,297
2011/1/6,08:49:00,313.5,313.5,313.4,313.4,449
2011/1/6,08:50:00,313.5,313.5,313.4,313.4,93
2011/1/6,08:51:00,313.4,313.6,313.4,313.6,168
2011/1/6,08:52:00,313.5,313.5,313.4,313.5,129
2011/1/6,08:53:00,313.5,313.6,313.5,313.5,63
2011/1/6,08:54:00,313.5,313.5,313.2,313.2,90
2011/1/6,08:55:00,313.2,313.4,313.2,313.4,78
2011/1/6,08:56:00,313.4,313.4,313.3,313.4,47
2011/1/6,08:57:00,313.3,313.4,313.3,313.4,68
2011/1/6,08:58:00,313.4,313.4,313.4,313.4,18
2011/1/6,08:59:00,313.3,313.4,313.3,313.4,86
2011/1/6,09:00:00,313.4,313.5,313.4,313.4,145
2011/1/6,09:01:00,313.5,313.5,313.4,313.4,98
2011/1/6,09:02:00,313.4,313.7,313.4,313.7,445
2011/1/6,09:03:00,313.7,313.8,313.5,313.5,444
2011/1/6,09:04:00,313.4,313.5,313.1,313.1,442
2011/1/6,09:05:00,313.0,313.1,312.8,312.8,516
2011/1/6,09:06:00,312.9,313.1,312.9,313.1,476
2011/1/6,09:07:00,313.0,313.1,312.8,312.9,253
2011/1/6,09:08:00,313.0,313.6,313.0,313.5,461
2011/1/6,09:09:00,313.5,313.6,313.3,313.5,372
2011/1/6,09:10:00,313.4,313.6,313.4,313.5,223
2011/1/6,09:11:00,313.6,313.6,313.2,313.2,240
2011/1/6,09:12:00,313.2,313.3,313.2,313.3,188
2011/1/6,09:13:00,313.3,313.4,313.0,313.2,176
2011/1/6,09:14:00,313.1,313.1,312.9,313.0,317
2011/1/6,09:15:00,313.0,313.1,312.8,313.0,284
2011/1/6,09:16:00,313.1,313.4,313.0,313.3,383
2011/1/6,09:17:00,313.3,313.3,313.1,313.1,312
2011/1/6,09:18:00,313.1,313.2,313.1,313.1,156
2011/1/6,09:19:00,313.1,313.1,312.9,312.9,182
2011/1/6,09:20:00,312.9,313.1,312.9,312.9,216
2011/1/6,09:21:00,312.9,313.0,312.7,312.7,139
2011/1/6,09:22:00,312.7,312.7,312.4,312.5,746
2011/1/6,09:23:00,312.5,312.7,312.4,312.7,332
2011/1/6,09:24:00,312.7,312.7,312.4,312.5,401
2011/1/6,09:25:00,312.4,312.7,312.4,312.6,684
2011/1/6,09:26:00,312.5,312.8,312.4,312.8,282
2011/1/6,09:27:00,312.8,313.1,312.7,312.9,592
2011/1/6,09:28:00,313.0,313.2,313.0,313.0,218
2011/1/6,09:29:00,313.0,313.1,312.9,313.0,113
2011/1/6,09:30:00,313.1,313.4,313.0,313.3,260
2011/1/6,09:31:00,313.3,313.3,313.1,313.1,220
2011/1/6,09:32:00,313.2,313.3,313.1,313.3,212
2011/1/6,09:33:00,313.2,313.4,313.2,313.3,124
2011/1/6,09:34:00,313.3,313.3,313.1,313.2,102
2011/1/6,09:35:00,313.1,313.2,313.1,313.1,193
2011/1/6,09:36:00,313.1,313.2,313.0,313.1,132
2011/1/6,09:37:00,313.1,313.3,312.9,313.3,243
2011/1/6,09:38:00,313.3,313.4,313.2,313.4,196
2011/1/6,09:39:00,313.3,313.4,313.1,313.1,155
2011/1/6,09:40:00,313.1,313.3,313.1,313.2,126
2011/1/6,09:41:00,313.1,313.3,313.1,313.3,69
2011/1/6,09:42:00,313.3,313.5,313.2,313.4,181
2011/1/6,09:43:00,313.3,313.5,313.3,313.5,77
2011/1/6,09:44:00,313.5,313.7,313.4,313.6,230
2011/1/6,09:45:00,313.6,313.7,313.4,313.4,299
2011/1/6,09:46:00,313.4,313.6,313.3,313.4,156
2011/1/6,09:47:00,313.5,313.6,313.4,313.5,153
2011/1/6,09:48:00,313.5,313.6,313.4,313.5,108
2011/1/6,09:49:00,313.4,313.7,313.4,313.4,332
2011/1/6,09:50:00,313.4,313.6,313.3,313.5,167
2011/1/6,09:51:00,313.5,313.6,313.4,313.6,53
2011/1/6,09:52:00,313.5,313.6,313.4,313.5,92
2011/1/6,09:53:00,313.5,313.6,313.4,313.6,149
2011/1/6,09:54:00,313.6,313.7,313.4,313.5,133
2011/1/6,09:55:00,313.5,313.5,313.4,313.4,63
2011/1/6,09:56:00,313.3,313.4,313.2,313.4,139
2011/1/6,09:57:00,313.4,313.4,313.3,313.4,85
2011/1/6,09:58:00,313.4,313.4,313.4,313.4,35
2011/1/6,09:59:00,313.4,313.4,313.3,313.3,168
2011/1/6,10:00:00,313.3,313.3,313.1,313.3,172
2011/1/6,10:01:00,313.2,313.3,313.1,313.2,254
2011/1/6,10:02:00,313.2,313.4,313.2,313.3,110
2011/1/6,10:03:00,313.3,313.3,313.1,313.2,88
2011/1/6,10:04:00,313.2,313.4,313.2,313.4,101
2011/1/6,10:05:00,313.4,313.5,313.4,313.4,76
2011/1/6,10:06:00,313.3,313.4,313.3,313.3,179
2011/1/6,10:07:00,313.3,313.4,313.3,313.3,119
2011/1/6,10:08:00,313.3,313.5,313.3,313.4,88
2011/1/6,10:09:00,313.4,313.4,313.3,313.4,60
2011/1/6,10:10:00,313.4,313.4,313.3,313.3,71
2011/1/6,10:11:00,313.3,313.4,313.3,313.3,63
2011/1/6,10:12:00,313.3,313.3,313.1,313.3,79
2011/1/6,10:13:00,313.2,313.3,313.2,313.3,62
2011/1/6,10:14:00,313.3,313.4,313.3,313.3,203
2011/1/6,10:15:00,313.3,313.4,313.2,313.3,176
2011/1/6,10:16:00,313.3,313.3,313.2,313.3,130
2011/1/6,10:17:00,313.3,313.4,313.3,313.4,109
2011/1/6,10:18:00,313.4,313.4,313.3,313.3,59
2011/1/6,10:19:00,313.2,313.3,313.1,313.2,138
2011/1/6,10:20:00,313.2,313.3,313.1,313.1,144
2011/1/6,10:21:00,313.1,313.1,313.0,313.1,119
2011/1/6,10:22:00,313.1,313.2,313.1,313.1,92
2011/1/6,10:23:00,313.0,313.1,312.7,312.8,181
2011/1/6,10:24:00,312.7,312.9,312.7,312.8,176
2011/1/6,10:25:00,312.9,313.0,312.8,312.9,99
2011/1/6,10:26:00,312.8,312.9,312.7,312.8,50
2011/1/6,10:27:00,312.7,313.0,312.7,313.0,118
2011/1/6,10:28:00,312.9,313.0,312.8,312.9,103
2011/1/6,10:29:00,312.9,313.0,312.8,313.0,111
2011/1/6,10:30:00,312.9,313.1,312.9,313.0,306
2011/1/6,10:31:00,313.0,313.1,312.9,313.0,105
2011/1/6,10:32:00,312.9,312.9,312.8,312.8,31
2011/1/6,10:33:00,312.7,312.9,312.7,312.8,39
2011/1/6,10:34:00,312.8,312.8,312.7,312.7,139
2011/1/6,10:35:00,312.7,312.9,312.7,312.7,81
2011/1/6,10:36:00,312.7,312.8,312.7,312.8,43
2011/1/6,10:37:00,312.8,312.8,312.6,312.7,145
2011/1/6,10:38:00,312.8,312.9,312.8,312.8,54
2011/1/6,10:39:00,312.9,312.9,312.6,312.7,44
2011/1/6,10:40:00,312.7,312.8,312.6,312.7,106
2011/1/6,10:41:00,312.8,312.8,312.6,312.7,222
2011/1/6,10:42:00,312.7,312.8,312.6,312.6,188
2011/1/6,10:43:00,312.7,312.8,312.6,312.7,68
2011/1/6,10:44:00,312.7,312.7,312.6,312.6,63
2011/1/6,10:45:00,312.7,312.8,312.6,312.8,152
2011/1/6,10:46:00,312.8,312.8,312.7,312.7,26
2011/1/6,10:47:00,312.8,312.9,312.7,312.9,116
2011/1/6,10:48:00,312.9,312.9,312.8,312.8,110
2011/1/6,10:49:00,312.9,312.9,312.8,312.9,45
2011/1/6,10:50:00,312.9,313.0,312.8,312.9,301
2011/1/6,10:51:00,313.0,313.0,312.7,312.8,179
2011/1/6,10:52:00,312.8,312.9,312.7,312.9,160
2011/1/6,10:53:00,313.0,313.0,312.9,312.9,78
2011/1/6,10:54:00,312.9,313.0,312.9,312.9,72
2011/1/6,10:55:00,312.9,312.9,312.7,312.7,159
2011/1/6,10:56:00,312.7,312.8,312.7,312.8,64
2011/1/6,10:57:00,312.8,312.8,312.8,312.8,106
2011/1/6,10:58:00,312.8,312.8,312.7,312.8,8
2011/1/6,10:59:00,312.8,312.9,312.7,312.8,297
2011/1/6,11:00:00,312.9,312.9,312.8,312.8,43
2011/1/6,11:01:00,312.9,312.9,312.8,312.8,98
2011/1/6,11:02:00,312.8,312.8,312.7,312.8,76
2011/1/6,11:03:00,312.9,312.9,312.9,312.9,25
2011/1/6,11:04:00,312.9,313.0,312.8,313.0,48
2011/1/6,11:05:00,313.0,313.0,312.8,312.9,37
2011/1/6,11:06:00,312.9,312.9,312.8,312.9,114
2011/1/6,11:07:00,312.9,312.9,312.8,312.9,24
2011/1/6,11:08:00,312.9,313.0,312.9,313.0,282
2011/1/6,11:09:00,313.0,313.1,313.0,313.0,103
2011/1/6,11:10:00,313.0,313.1,313.0,313.0,42
2011/1/6,11:11:00,313.1,313.1,312.9,313.0,35
2011/1/6,11:12:00,313.0,313.1,312.9,313.1,32
2011/1/6,11:13:00,313.1,313.2,313.0,313.0,61
2011/1/6,11:14:00,313.0,313.0,313.0,313.0,77
2011/1/6,11:15:00,313.0,313.0,313.0,313.0,24
2011/1/6,11:16:00,313.0,313.1,313.0,313.1,132
2011/1/6,11:17:00,313.1,313.2,313.0,313.1,182
2011/1/6,11:18:00,313.2,313.2,313.1,313.2,120
2011/1/6,11:19:00,313.2,313.2,313.1,313.2,108
2011/1/6,11:20:00,313.1,313.4,313.1,313.3,191
2011/1/6,11:21:00,313.3,313.4,313.2,313.3,96
2011/1/6,11:22:00,313.3,313.4,313.3,313.4,15
2011/1/6,11:23:00,313.4,313.4,313.3,313.4,64
2011/1/6,11:24:00,313.4,313.5,313.4,313.4,81
2011/1/6,11:25:00,313.4,313.6,313.3,313.5,270
2011/1/6,11:26:00,313.6,313.6,313.4,313.5,37
2011/1/6,11:27:00,313.5,313.5,313.4,313.4,14
2011/1/6,11:28:00,313.5,313.5,313.3,313.5,71
2011/1/6,11:29:00,313.5,313.6,313.4,313.5,97
2011/1/6,11:30:00,313.6,313.7,313.5,313.7,119
2011/1/6,11:31:00,313.8,313.9,313.6,313.6,426
2011/1/6,11:32:00,313.6,313.7,313.6,313.7,145
2011/1/6,11:33:00,313.7,313.7,313.5,313.6,135
2011/1/6,11:34:00,313.6,313.6,313.5,313.6,21
2011/1/6,11:35:00,313.6,313.6,313.5,313.5,40
2011/1/6,11:36:00,313.5,313.5,313.5,313.5,63
2011/1/6,11:37:00,313.5,313.5,313.3,313.3,84
2011/1/6,11:38:00,313.4,313.6,313.4,313.6,160
2011/1/6,11:39:00,313.6,313.6,313.5,313.6,55
2011/1/6,11:40:00,313.6,313.6,313.5,313.6,10
2011/1/6,11:41:00,313.6,313.6,313.4,313.5,67
2011/1/6,11:42:00,313.5,313.5,313.5,313.5,44
2011/1/6,11:43:00,313.5,313.5,313.4,313.5,33
2011/1/6,11:44:00,313.4,313.5,313.4,313.5,70
2011/1/6,11:45:00,313.5,313.5,313.4,313.5,19
2011/1/6,11:46:00,313.4,313.5,313.4,313.5,51
2011/1/6,11:47:00,313.5,313.6,313.4,313.6,45
2011/1/6,11:48:00,313.6,313.6,313.5,313.6,19
2011/1/6,11:49:00,313.6,313.6,313.5,313.6,34
2011/1/6,11:50:00,313.6,313.6,313.6,313.6,54
2011/1/6,11:51:00,313.6,313.7,313.6,313.6,23
2011/1/6,11:52:00,313.6,313.7,313.6,313.7,43
2011/1/6,11:53:00,313.6,313.6,313.5,313.6,56
2011/1/6,11:54:00,313.6,313.6,313.5,313.6,24
2011/1/6,11:55:00,313.5,313.6,313.5,313.6,16
2011/1/6,11:56:00,313.6,313.6,313.5,313.6,12
2011/1/6,11:57:00,313.6,313.6,313.5,313.6,14
2011/1/6,11:58:00,313.6,313.7,313.5,313.7,34
2011/1/6,11:59:00,313.6,313.7,313.6,313.7,54
2011/1/6,12:00:00,313.7,313.7,313.6,313.6,81
2011/1/6,12:01:00,313.6,313.7,313.5,313.6,85
2011/1/6,12:02:00,313.5,313.6,313.5,313.5,91
2011/1/6,12:03:00,313.5,313.6,313.5,313.5,41
2011/1/6,12:04:00,313.5,313.6,313.5,313.6,31
2011/1/6,12:05:00,313.5,313.6,313.4,313.5,35
2011/1/6,12:06:00,313.5,313.5,313.3,313.4,80
2011/1/6,12:07:00,313.4,313.4,313.4,313.4,12
2011/1/6,12:08:00,313.4,313.5,313.3,313.5,32
2011/1/6,12:09:00,313.5,313.5,313.3,313.4,37
2011/1/6,12:10:00,313.3,313.5,313.3,313.5,30
2011/1/6,12:11:00,313.4,313.5,313.4,313.5,11
2011/1/6,12:12:00,313.5,313.5,313.5,313.5,10
2011/1/6,12:13:00,313.5,313.5,313.5,313.5,11
2011/1/6,12:14:00,313.4,313.5,313.3,313.4,101
2011/1/6,12:15:00,313.4,313.4,313.4,313.4,15
2011/1/6,12:16:00,313.4,313.4,313.3,313.4,60
2011/1/6,12:17:00,313.4,313.4,313.4,313.4,11
2011/1/6,12:18:00,313.4,313.4,313.3,313.4,67
2011/1/6,12:19:00,313.4,313.4,313.4,313.4,13
2011/1/6,12:20:00,313.4,313.4,313.4,313.4,24
2011/1/6,12:21:00,313.4,313.4,313.2,313.2,48
2011/1/6,12:22:00,313.3,313.3,313.2,313.3,19
2011/1/6,12:23:00,313.3,313.3,313.1,313.2,53
2011/1/6,12:24:00,313.2,313.2,313.1,313.2,12
2011/1/6,12:25:00,313.2,313.2,313.0,313.1,26
2011/1/6,12:26:00,313.0,313.1,313.0,313.0,91
2011/1/6,12:27:00,313.0,313.0,312.9,313.0,18
2011/1/6,12:28:00,312.9,312.9,312.8,312.8,116
2011/1/6,12:29:00,312.8,312.9,312.7,312.9,32
2011/1/6,12:30:00,312.9,312.9,312.8,312.9,63
2011/1/6,12:31:00,312.9,312.9,312.8,312.9,69
2011/1/6,12:32:00,312.9,313.0,312.8,313.0,43
2011/1/6,12:33:00,312.9,313.0,312.9,312.9,56
2011/1/6,12:34:00,312.9,312.9,312.9,312.9,11
2011/1/6,12:35:00,312.9,312.9,312.8,312.8,119
2011/1/6,12:36:00,312.8,312.8,312.7,312.8,101
2011/1/6,12:37:00,312.8,313.0,312.7,313.0,63
2011/1/6,12:38:00,312.9,313.0,312.9,312.9,33
2011/1/6,12:39:00,313.0,313.0,312.9,312.9,47
2011/1/6,12:40:00,313.0,313.0,312.9,312.9,49
2011/1/6,12:41:00,312.9,313.0,312.8,313.0,41
2011/1/6,12:42:00,313.0,313.1,313.0,313.0,55
2011/1/6,12:43:00,313.1,313.1,312.9,313.0,34
2011/1/6,12:44:00,313.0,313.0,312.9,312.9,53
2011/1/6,12:45:00,312.8,313.0,312.8,313.0,8
2011/1/6,12:46:00,312.9,313.0,312.9,313.0,61
2011/1/6,12:47:00,313.1,313.2,313.0,313.1,44
2011/1/6,12:48:00,313.1,313.2,313.1,313.1,54
2011/1/6,12:49:00,313.2,313.2,313.1,313.2,43
2011/1/6,12:50:00,313.1,313.2,313.1,313.1,21
2011/1/6,12:51:00,313.1,313.2,313.1,313.1,151
2011/1/6,12:52:00,313.2,313.2,313.2,313.2,34
2011/1/6,12:53:00,313.2,313.2,313.0,313.0,102
2011/1/6,12:54:00,313.0,313.1,313.0,313.0,68
2011/1/6,12:55:00,313.1,313.1,313.0,313.1,76
2011/1/6,12:56:00,313.1,313.1,313.0,313.1,102
2011/1/6,12:57:00,313.1,313.1,313.0,313.0,48
2011/1/6,12:58:00,313.0,313.2,313.0,313.1,52
2011/1/6,12:59:00,313.1,313.4,313.1,313.3,104
2011/1/6,13:00:00,313.3,313.4,313.2,313.4,117
2011/1/6,13:01:00,313.5,313.5,313.3,313.3,78
2011/1/6,13:02:00,313.4,313.4,313.3,313.3,53
2011/1/6,13:03:00,313.4,313.4,313.3,313.4,80
2011/1/6,13:04:00,313.5,313.5,313.4,313.4,76
2011/1/6,13:05:00,313.4,313.5,313.4,313.5,122
2011/1/6,13:06:00,313.5,313.5,313.3,313.3,38
2011/1/6,13:07:00,313.4,313.4,313.3,313.4,23
2011/1/6,13:08:00,313.4,313.4,313.3,313.4,25
2011/1/6,13:09:00,313.3,313.4,313.3,313.4,105
2011/1/6,13:10:00,313.4,313.5,313.4,313.4,118
2011/1/6,13:11:00,313.5,313.5,313.3,313.4,44
2011/1/6,13:12:00,313.4,313.4,313.2,313.2,32
2011/1/6,13:13:00,313.3,313.3,313.2,313.2,44
2011/1/6,13:14:00,313.2,313.4,313.2,313.3,139
2011/1/6,13:15:00,313.4,313.4,313.2,313.2,160
2011/1/6,13:16:00,313.2,313.3,313.2,313.2,101
2011/1/6,13:17:00,313.3,313.4,313.2,313.4,47
2011/1/6,13:18:00,313.4,313.4,313.3,313.4,16
2011/1/6,13:19:00,313.4,313.4,313.2,313.3,66
2011/1/6,13:20:00,313.4,313.4,313.3,313.4,54
2011/1/6,13:21:00,313.5,313.5,313.4,313.5,69
2011/1/6,13:22:00,313.5,313.5,313.4,313.5,50
2011/1/6,13:23:00,313.5,313.6,313.4,313.6,63
2011/1/6,13:24:00,313.6,313.6,313.5,313.6,33
2011/1/6,13:25:00,313.6,313.6,313.5,313.5,70
2011/1/6,13:26:00,313.5,313.6,313.5,313.6,64
2011/1/6,13:27:00,313.6,313.7,313.5,313.6,121
2011/1/6,13:28:00,313.7,313.7,313.6,313.6,134
2011/1/6,13:29:00,313.7,313.8,313.6,313.8,110
2011/1/6,13:30:00,313.8,313.8,313.6,313.7,241
2011/1/6,13:31:00,313.8,314.1,313.7,314.0,366
2011/1/6,13:32:00,314.1,314.2,314.0,314.0,386
2011/1/6,13:33:00,314.0,314.1,313.9,314.0,367
2011/1/6,13:34:00,314.1,314.3,314.0,314.3,231
2011/1/6,13:35:00,314.3,314.4,314.3,314.3,138
2011/1/6,13:36:00,314.4,314.5,314.3,314.5,164
2011/1/6,13:37:00,314.4,314.5,314.3,314.4,412
2011/1/6,13:38:00,314.4,314.4,314.3,314.4,58
2011/1/6,13:39:00,314.4,314.4,314.3,314.4,138
2011/1/6,13:40:00,314.5,314.5,314.4,314.5,203
2011/1/6,13:41:00,314.5,314.6,314.5,314.5,312
2011/1/6,13:42:00,314.6,314.6,314.5,314.6,138
2011/1/6,13:43:00,314.5,314.6,314.4,314.4,63
2011/1/6,13:44:00,314.4,314.5,314.4,314.4,114
2011/1/6,13:45:00,314.4,314.4,314.1,314.2,161
2011/1/6,14:36:00,314.2,314.2,314.2,314.2,18
2011/1/6,14:37:00,314.1,314.1,314.1,314.1,2
2011/1/6,14:39:00,314.2,314.2,314.2,314.2,1
2011/1/6,14:40:00,314.3,314.3,314.3,314.3,5
2011/1/6,14:41:00,314.3,314.3,314.3,314.3,2
2011/1/6,14:46:00,314.3,314.3,314.3,314.3,3
2011/1/6,14:49:00,314.2,314.2,314.2,314.2,1
2011/1/6,14:50:00,314.2,314.2,314.2,314.2,1
2011/1/6,14:54:00,314.3,314.3,314.3,314.3,2
2011/1/6,14:55:00,314.2,314.2,314.2,314.2,1
2011/1/6,14:59:00,314.3,314.3,314.3,314.3,28
2011/1/6,15:00:00,314.3,314.3,314.3,314.3,1
2011/1/6,15:01:00,314.3,314.3,314.3,314.3,3
2011/1/6,15:08:00,314.4,314.4,314.4,314.4,2
2011/1/6,15:17:00,314.3,314.3,314.3,314.3,23
2011/1/6,15:19:00,314.4,314.4,314.4,314.4,3
2011/1/6,15:21:00,314.4,314.4,314.4,314.4,2
2011/1/6,15:22:00,314.5,314.5,314.5,314.5,14
2011/1/6,15:23:00,314.4,314.4,314.4,314.4,3
2011/1/6,15:25:00,314.4,314.4,314.4,314.4,4
2011/1/6,15:32:00,314.4,314.4,314.4,314.4,6
2011/1/6,15:34:00,314.5,314.5,314.5,314.5,19
2011/1/6,15:35:00,314.5,314.5,314.5,314.5,1
2011/1/6,15:36:00,314.5,314.5,314.5,314.5,1
2011/1/6,15:37:00,314.5,314.6,314.5,314.6,3
2011/1/6,15:38:00,314.5,314.5,314.5,314.5,5
2011/1/6,15:39:00,314.5,314.5,314.4,314.4,7
2011/1/6,15:40:00,314.4,314.4,314.4,314.4,1
2011/1/6,15:41:00,314.4,314.4,314.3,314.3,31
2011/1/6,15:43:00,314.3,314.3,314.3,314.3,2
2011/1/6,15:44:00,314.3,314.3,314.3,314.3,5
2011/1/6,15:45:00,314.4,314.4,314.4,314.4,7
2011/1/6,15:47:00,314.4,314.4,314.4,314.4,26
2011/1/6,15:48:00,314.4,314.4,314.4,314.4,1
2011/1/6,15:53:00,314.3,314.3,314.3,314.3,15
2011/1/6,15:54:00,314.3,314.3,314.3,314.3,1
2011/1/6,15:56:00,314.3,314.3,314.3,314.3,11
2011/1/6,15:59:00,314.3,314.3,314.3,314.3,2
2011/1/6,16:01:00,314.3,314.3,314.2,314.2,16
2011/1/6,16:02:00,314.3,314.3,314.3,314.3,1
2011/1/6,16:03:00,314.4,314.4,314.4,314.4,1
2011/1/6,16:04:00,314.4,314.4,314.4,314.4,28
2011/1/6,16:07:00,314.4,314.4,314.4,314.4,1
2011/1/6,16:08:00,314.4,314.4,314.4,314.4,5
2011/1/6,16:09:00,314.4,314.4,314.4,314.4,11
2011/1/6,16:10:00,314.4,314.5,314.4,314.5,10
2011/1/6,16:11:00,314.5,314.5,314.4,314.4,5
2011/1/6,16:12:00,314.4,314.4,314.4,314.4,3
2011/1/6,16:13:00,314.4,314.4,314.4,314.4,5
2011/1/6,16:14:00,314.4,314.4,314.4,314.4,6
2011/1/6,16:16:00,314.4,314.4,314.4,314.4,5
2011/1/6,16:18:00,314.4,314.4,314.4,314.4,1
2011/1/6,16:21:00,314.4,314.4,314.4,314.4,14
2011/1/6,16:22:00,314.5,314.5,314.5,314.5,10
2011/1/6,16:23:00,314.4,314.4,314.4,314.4,8
2011/1/6,16:24:00,314.4,314.4,314.4,314.4,4
2011/1/6,16:25:00,314.4,314.4,314.4,314.4,2
2011/1/6,16:26:00,314.4,314.4,314.4,314.4,22
2011/1/6,16:27:00,314.4,314.4,314.4,314.4,1
2011/1/6,16:29:00,314.4,314.4,314.4,314.4,10
2011/1/6,16:30:00,314.4,314.4,314.4,314.4,3
2011/1/6,16:31:00,314.4,314.4,314.4,314.4,1
2011/1/6,16:32:00,314.5,314.5,314.5,314.5,2
2011/1/6,16:34:00,314.5,314.5,314.5,314.5,30
2011/1/6,16:35:00,314.5,314.5,314.5,314.5,2
2011/1/6,16:39:00,314.6,314.6,314.6,314.6,6
2011/1/6,16:41:00,314.5,314.5,314.5,314.5,5
2011/1/6,16:42:00,314.5,314.5,314.5,314.5,2
2011/1/6,16:48:00,314.6,314.6,314.6,314.6,37
2011/1/6,16:49:00,314.7,314.7,314.7,314.7,13
2011/1/6,16:52:00,314.8,314.8,314.8,314.8,18
2011/1/6,16:53:00,314.7,314.7,314.7,314.7,2
2011/1/6,16:54:00,314.8,314.8,314.8,314.8,12
2011/1/6,16:58:00,314.8,314.8,314.8,314.8,22
2011/1/6,16:59:00,314.8,314.8,314.8,314.8,32
2011/1/6,17:00:00,314.8,314.8,314.8,314.8,1
2011/1/6,17:02:00,314.8,314.8,314.8,314.8,3
2011/1/6,17:03:00,314.8,314.8,314.8,314.8,77
2011/1/6,17:04:00,314.8,314.8,314.8,314.8,22
2011/1/6,17:05:00,314.8,314.8,314.7,314.7,23
2011/1/6,17:06:00,314.8,314.8,314.8,314.8,6
2011/1/6,17:07:00,314.8,314.8,314.8,314.8,3
2011/1/6,17:09:00,314.7,314.7,314.7,314.7,36
2011/1/6,17:12:00,314.8,314.8,314.8,314.8,3
2011/1/6,17:15:00,314.8,314.8,314.8,314.8,1
2011/1/6,17:16:00,314.8,314.8,314.8,314.8,3
2011/1/6,17:17:00,314.8,314.8,314.8,314.8,1
2011/1/6,17:18:00,314.8,314.8,314.8,314.8,15
2011/1/6,17:19:00,314.7,314.7,314.6,314.7,80
2011/1/6,17:20:00,314.6,314.6,314.6,314.6,2
2011/1/6,17:21:00,314.6,314.6,314.6,314.6,1
2011/1/6,17:22:00,314.7,314.7,314.7,314.7,3
2011/1/6,17:23:00,314.7,314.7,314.7,314.7,3
2011/1/6,17:27:00,314.7,314.7,314.7,314.7,1
2011/1/6,17:28:00,314.8,314.8,314.8,314.8,6
2011/1/6,17:29:00,314.7,314.7,314.7,314.7,1
2011/1/6,17:30:00,314.8,314.8,314.8,314.8,11
2011/1/6,17:32:00,314.9,314.9,314.9,314.9,35
2011/1/6,17:33:00,314.9,314.9,314.8,314.8,10
2011/1/6,17:34:00,314.9,314.9,314.9,314.9,8
2011/1/6,17:36:00,314.9,314.9,314.9,314.9,1
2011/1/6,17:38:00,314.9,314.9,314.9,314.9,2
2011/1/6,17:39:00,314.9,314.9,314.9,314.9,8
2011/1/6,17:42:00,314.9,314.9,314.9,314.9,11
2011/1/6,17:43:00,314.9,314.9,314.9,314.9,3
2011/1/6,17:46:00,314.9,314.9,314.9,314.9,1
2011/1/6,17:47:00,314.9,314.9,314.9,314.9,1
2011/1/6,17:49:00,314.9,314.9,314.9,314.9,1
2011/1/6,17:52:00,314.9,314.9,314.9,314.9,1
2011/1/6,17:53:00,314.9,314.9,314.9,314.9,1
2011/1/6,17:55:00,315.0,315.0,315.0,315.0,32
2011/1/6,17:56:00,315.0,315.1,315.0,315.0,16
2011/1/6,17:57:00,315.1,315.1,315.1,315.1,1
2011/1/6,17:58:00,315.1,315.1,315.1,315.1,2
2011/1/6,18:04:00,315.1,315.1,315.1,315.1,9
2011/1/6,18:05:00,315.0,315.0,315.0,315.0,10
2011/1/6,18:07:00,315.0,315.0,315.0,315.0,2
2011/1/6,18:10:00,315.1,315.1,315.1,315.1,3
2011/1/6,18:11:00,315.2,315.3,315.2,315.3,34
2011/1/6,18:14:00,315.2,315.2,315.2,315.2,13
2011/1/6,18:15:00,315.2,315.2,315.2,315.2,1
2011/1/6,18:16:00,315.2,315.2,315.2,315.2,1
2011/1/6,18:20:00,315.2,315.2,315.2,315.2,2
2011/1/6,18:24:00,315.1,315.1,315.1,315.1,7
2011/1/6,18:25:00,315.2,315.2,315.2,315.2,6
2011/1/6,18:32:00,315.1,315.1,315.1,315.1,1
2011/1/6,18:34:00,315.1,315.1,315.1,315.1,3
2011/1/6,18:35:00,315.1,315.1,315.1,315.1,6
2011/1/6,18:36:00,315.0,315.0,315.0,315.0,1
2011/1/6,18:37:00,315.0,315.0,315.0,315.0,1
2011/1/6,18:43:00,315.1,315.1,315.1,315.1,5
2011/1/6,18:46:00,315.1,315.1,315.1,315.1,1
2011/1/6,18:56:00,315.2,315.2,315.2,315.2,11
2011/1/6,19:01:00,315.1,315.1,315.1,315.1,1
2011/1/6,19:04:00,315.1,315.1,315.1,315.1,1
2011/1/6,19:09:00,315.3,315.3,315.3,315.3,3
2011/1/6,19:15:00,315.3,315.3,315.3,315.3,14
2011/1/6,19:16:00,315.3,315.3,315.3,315.3,6
2011/1/6,19:25:00,315.3,315.3,315.2,315.2,9
2011/1/6,19:34:00,315.2,315.2,315.2,315.2,1
2011/1/6,19:38:00,315.2,315.2,315.2,315.2,7
2011/1/6,19:46:00,315.2,315.2,315.2,315.2,14
2011/1/6,19:50:00,315.2,315.2,315.2,315.2,6
2011/1/6,19:51:00,315.2,315.2,315.2,315.2,1
2011/1/6,20:08:00,315.2,315.2,315.2,315.2,4
2011/1/6,20:09:00,315.2,315.2,315.2,315.2,2
2011/1/6,20:12:00,315.2,315.3,315.2,315.3,3
2011/1/6,20:13:00,315.2,315.2,315.2,315.2,3
2011/1/6,20:16:00,315.2,315.2,315.2,315.2,1
2011/1/6,20:24:00,315.2,315.2,315.2,315.2,1
2011/1/6,20:28:00,315.3,315.3,315.3,315.3,6
2011/1/6,20:29:00,315.2,315.2,315.2,315.2,7
2011/1/6,20:32:00,315.2,315.2,315.2,315.2,23
2011/1/6,20:38:00,315.2,315.2,315.2,315.2,5
2011/1/6,20:39:00,315.2,315.2,315.2,315.2,1
2011/1/6,20:50:00,315.1,315.1,315.1,315.1,1
2011/1/6,20:54:00,315.1,315.1,315.1,315.1,10
2011/1/6,20:55:00,315.0,315.0,315.0,315.0,4
2011/1/6,20:58:00,315.0,315.0,315.0,315.0,1
2011/1/6,21:02:00,315.0,315.0,315.0,315.0,4
2011/1/6,21:08:00,315.1,315.1,315.1,315.1,1
2011/1/6,21:11:00,315.1,315.1,315.1,315.1,1
2011/1/6,21:13:00,315.1,315.1,315.1,315.1,5
2011/1/6,21:15:00,315.1,315.1,315.1,315.1,2
2011/1/6,21:16:00,315.1,315.1,315.1,315.1,1
2011/1/6,21:26:00,315.0,315.0,315.0,315.0,2
2011/1/6,21:28:00,315.1,315.1,315.1,315.1,1
2011/1/6,21:30:00,315.0,315.0,315.0,315.0,8
2011/1/6,21:31:00,314.9,314.9,314.9,314.9,5
2011/1/6,21:32:00,314.9,314.9,314.9,314.9,1
2011/1/6,21:34:00,314.9,315.1,314.9,315.1,14
2011/1/6,21:36:00,315.1,315.2,315.1,315.1,14
2011/1/6,21:42:00,315.2,315.2,315.2,315.2,1
2011/1/6,21:43:00,314.9,314.9,314.9,314.9,1
2011/1/6,21:46:00,314.9,314.9,314.9,314.9,2
2011/1/6,21:48:00,314.9,314.9,314.9,314.9,1
2011/1/6,21:50:00,314.8,314.8,314.8,314.8,8
2011/1/6,21:51:00,314.8,314.8,314.8,314.8,1
2011/1/6,21:59:00,314.8,314.8,314.8,314.8,3
2011/1/6,22:00:00,314.8,314.8,314.8,314.8,1
2011/1/6,22:03:00,314.8,314.8,314.8,314.8,1
2011/1/6,22:05:00,314.8,314.8,314.8,314.8,6
2011/1/6,22:06:00,314.8,314.8,314.8,314.8,2
2011/1/6,22:07:00,314.8,314.8,314.8,314.8,1
2011/1/6,22:08:00,314.8,314.8,314.8,314.8,6
2011/1/6,22:09:00,314.8,314.8,314.8,314.8,1
2011/1/6,22:10:00,314.8,314.8,314.8,314.8,2
2011/1/6,22:11:00,314.8,314.8,314.8,314.8,1
2011/1/6,22:15:00,314.8,314.8,314.8,314.8,3
2011/1/6,22:16:00,314.8,314.8,314.8,314.8,5
2011/1/6,22:18:00,314.9,314.9,314.9,314.9,25
2011/1/6,22:20:00,315.0,315.0,315.0,315.0,10
2011/1/6,22:29:00,314.9,314.9,314.9,314.9,6
2011/1/6,22:30:00,314.9,315.0,314.9,314.9,14
2011/1/6,22:31:00,315.1,315.1,315.0,315.0,10
2011/1/6,22:32:00,314.9,315.2,314.9,315.1,36
2011/1/6,22:33:00,315.2,315.2,315.1,315.1,10
2011/1/6,22:34:00,315.0,315.0,315.0,315.0,24
2011/1/6,22:35:00,314.9,315.1,314.9,315.0,38
2011/1/6,22:36:00,315.0,315.0,314.9,314.9,3
2011/1/6,22:37:00,315.0,315.0,315.0,315.0,2
2011/1/6,22:38:00,314.9,314.9,314.9,314.9,1
2011/1/6,22:39:00,314.9,314.9,314.9,314.9,10
2011/1/6,22:41:00,314.8,314.9,314.8,314.9,10
2011/1/6,22:42:00,314.9,314.9,314.9,314.9,7
2011/1/6,22:43:00,314.8,314.8,314.8,314.8,12
2011/1/6,22:44:00,314.8,314.8,314.8,314.8,1
2011/1/6,22:45:00,314.8,314.8,314.8,314.8,15
2011/1/6,22:46:00,314.8,314.9,314.8,314.9,16
2011/1/6,22:47:00,314.8,314.8,314.8,314.8,3
2011/1/6,22:48:00,314.8,314.8,314.8,314.8,11
2011/1/6,22:49:00,314.8,314.8,314.8,314.8,9
2011/1/6,22:50:00,314.8,314.8,314.8,314.8,11
2011/1/6,22:51:00,314.9,314.9,314.9,314.9,2
2011/1/6,22:52:00,314.8,314.8,314.8,314.8,6
2011/1/6,22:54:00,314.8,314.8,314.8,314.8,6
2011/1/6,22:57:00,314.8,314.8,314.8,314.8,21
2011/1/6,22:58:00,314.8,314.8,314.8,314.8,10
2011/1/6,23:00:00,314.7,314.7,314.6,314.6,27
2011/1/6,23:01:00,314.6,314.8,314.6,314.7,38
2011/1/6,23:02:00,314.8,314.8,314.8,314.8,12
2011/1/6,23:03:00,314.8,314.8,314.8,314.8,5
2011/1/6,23:04:00,314.8,314.8,314.8,314.8,2
2011/1/6,23:06:00,314.7,314.7,314.7,314.7,3
2011/1/6,23:07:00,314.7,314.7,314.7,314.7,1
2011/1/6,23:09:00,314.7,314.7,314.7,314.7,4
2011/1/6,23:11:00,314.6,314.6,314.6,314.6,1
2011/1/6,23:12:00,314.6,314.6,314.6,314.6,1
2011/1/6,23:15:00,314.6,314.6,314.6,314.6,3
2011/1/6,23:16:00,314.6,314.6,314.5,314.5,12
2011/1/6,23:17:00,314.6,314.6,314.6,314.6,8
2011/1/6,23:18:00,314.7,314.7,314.7,314.7,1
2011/1/6,23:19:00,314.7,314.7,314.7,314.7,1
2011/1/6,23:20:00,314.7,314.7,314.7,314.7,1
2011/1/6,23:21:00,314.7,314.8,314.7,314.8,11
2011/1/6,23:22:00,314.8,314.8,314.8,314.8,1
2011/1/6,23:25:00,314.8,314.8,314.8,314.8,10
2011/1/6,23:27:00,314.9,314.9,314.9,314.9,12
2011/1/6,23:28:00,314.8,314.8,314.8,314.8,1
2011/1/6,23:29:00,314.8,314.8,314.8,314.8,1
2011/1/6,23:31:00,314.9,314.9,314.9,314.9,1
2011/1/6,23:34:00,314.8,314.8,314.8,314.8,1
2011/1/6,23:35:00,314.9,314.9,314.9,314.9,10
2011/1/6,23:37:00,315.0,315.0,315.0,315.0,1
2011/1/6,23:39:00,314.9,314.9,314.9,314.9,1
2011/1/6,23:41:00,315.0,315.0,315.0,315.0,9
2011/1/6,23:42:00,315.0,315.0,315.0,315.0,4
2011/1/6,23:43:00,315.0,315.0,315.0,315.0,6
2011/1/6,23:46:00,314.9,314.9,314.9,314.9,2
2011/1/6,23:48:00,314.9,314.9,314.9,314.9,1
2011/1/6,23:49:00,314.9,314.9,314.9,314.9,8
2011/1/6,23:51:00,314.9,315.0,314.9,314.9,34
2011/1/6,23:53:00,314.8,314.9,314.7,314.7,14
2011/1/6,23:54:00,314.7,314.7,314.6,314.6,6
2011/1/6,23:55:00,314.7,314.7,314.7,314.7,1
2011/1/6,23:57:00,314.6,314.6,314.6,314.6,2
2011/1/6,23:58:00,314.6,314.6,314.6,314.6,1
2011/1/7,00:00:00,314.7,314.7,314.6,314.6,6
2011/1/7,00:02:00,314.6,314.6,314.6,314.6,1
2011/1/7,00:03:00,314.6,314.6,314.5,314.5,5
2011/1/7,00:04:00,314.5,314.5,314.5,314.5,2
2011/1/7,00:05:00,314.5,314.5,314.4,314.4,15
2011/1/7,00:06:00,314.4,314.4,314.3,314.3,4
2011/1/7,00:07:00,314.3,314.3,314.2,314.3,18
2011/1/7,00:08:00,314.3,314.3,314.2,314.2,15
2011/1/7,00:09:00,314.2,314.2,314.0,314.1,35
2011/1/7,00:10:00,314.1,314.2,314.1,314.1,17
2011/1/7,00:11:00,314.1,314.1,314.1,314.1,13
2011/1/7,00:12:00,314.1,314.1,314.1,314.1,5
2011/1/7,00:13:00,314.2,314.2,314.2,314.2,6
2011/1/7,00:15:00,314.2,314.2,314.2,314.2,1
2011/1/7,00:16:00,314.3,314.3,314.3,314.3,3
2011/1/7,00:17:00,314.3,314.3,314.3,314.3,7
2011/1/7,00:19:00,314.3,314.3,314.3,314.3,1
2011/1/7,00:20:00,314.3,314.3,314.3,314.3,2
2011/1/7,00:22:00,314.4,314.4,314.4,314.4,2
2011/1/7,00:25:00,314.4,314.4,314.4,314.4,1
2011/1/7,00:30:00,314.4,314.4,314.4,314.4,2
2011/1/7,00:33:00,314.5,314.5,314.5,314.5,2
2011/1/7,00:34:00,314.5,314.5,314.5,314.5,7
2011/1/7,00:35:00,314.5,314.5,314.5,314.5,1
2011/1/7,00:36:00,314.4,314.4,314.4,314.4,1
2011/1/7,00:37:00,314.4,314.4,314.4,314.4,9
2011/1/7,00:42:00,314.3,314.3,314.3,314.3,3
2011/1/7,00:43:00,314.2,314.3,314.2,314.3,4
2011/1/7,00:44:00,314.3,314.3,314.2,314.2,2
2011/1/7,00:47:00,314.3,314.3,314.3,314.3,2
2011/1/7,00:48:00,314.4,314.4,314.4,314.4,4
2011/1/7,00:49:00,314.4,314.4,314.4,314.4,1
2011/1/7,00:51:00,314.5,314.5,314.5,314.5,7
2011/1/7,00:57:00,314.5,314.5,314.5,314.5,1
2011/1/7,08:46:00,314.6,314.7,314.1,314.3,452
2011/1/7,08:47:00,314.3,314.4,314.1,314.2,274
2011/1/7,08:48:00,314.3,314.4,314.1,314.3,236
2011/1/7,08:49:00,314.3,314.6,314.3,314.6,288
2011/1/7,08:50:00,314.6,314.6,314.6,314.6,70
2011/1/7,08:51:00,314.7,314.7,314.5,314.6,107
2011/1/7,08:52:00,314.7,314.8,314.6,314.6,124
2011/1/7,08:53:00,314.7,314.7,314.5,314.6,42
2011/1/7,08:54:00,314.5,314.5,314.5,314.5,67
2011/1/7,08:55:00,314.4,314.5,314.4,314.4,14
2011/1/7,08:56:00,314.4,314.5,314.4,314.5,4
2011/1/7,08:57:00,314.4,314.6,314.4,314.5,177
2011/1/7,08:58:00,314.5,314.6,314.5,314.6,68
2011/1/7,08:59:00,314.7,314.7,314.6,314.6,51
2011/1/7,09:00:00,314.7,314.7,314.5,314.6,79
2011/1/7,09:01:00,314.6,314.7,314.4,314.7,225
2011/1/7,09:02:00,314.8,315.0,314.7,314.9,387
2011/1/7,09:03:00,314.8,314.9,314.5,314.5,242
2011/1/7,09:04:00,314.6,314.7,314.5,314.7,171
2011/1/7,09:05:00,314.6,314.6,314.2,314.4,225
2011/1/7,09:06:00,314.4,314.5,314.3,314.4,320
2011/1/7,09:07:00,314.4,314.4,314.2,314.2,219
2011/1/7,09:08:00,314.3,314.3,314.1,314.2,353
2011/1/7,09:09:00,314.2,314.2,314.0,314.1,293
2011/1/7,09:10:00,314.2,314.3,314.2,314.3,214
2011/1/7,09:11:00,314.4,314.4,314.3,314.3,117
2011/1/7,09:12:00,314.4,314.5,314.3,314.5,107
2011/1/7,09:13:00,314.4,314.5,314.4,314.5,57
2011/1/7,09:14:00,314.5,314.5,314.4,314.4,76
2011/1/7,09:15:00,314.4,314.6,314.3,314.5,243
2011/1/7,09:16:00,314.6,314.6,314.5,314.5,240
2011/1/7,09:17:00,314.6,314.6,314.4,314.6,124
2011/1/7,09:18:00,314.6,314.6,314.2,314.2,195
2011/1/7,09:19:00,314.2,314.5,314.2,314.5,108
2011/1/7,09:20:00,314.6,314.6,314.4,314.6,114
2011/1/7,09:21:00,314.5,314.6,314.5,314.6,54
2011/1/7,09:22:00,314.6,314.8,314.6,314.7,140
2011/1/7,09:23:00,314.7,314.9,314.6,314.7,288
2011/1/7,09:24:00,314.8,314.8,314.4,314.5,194
2011/1/7,09:25:00,314.6,314.6,314.3,314.5,127
2011/1/7,09:26:00,314.5,314.5,314.3,314.3,221
2011/1/7,09:27:00,314.2,314.4,314.2,314.3,94
2011/1/7,09:28:00,314.3,314.4,314.3,314.4,111
2011/1/7,09:29:00,314.5,314.5,314.2,314.3,239
2011/1/7,09:30:00,314.2,314.4,314.2,314.2,174
2011/1/7,09:31:00,314.2,314.3,314.2,314.2,42
2011/1/7,09:32:00,314.3,314.3,314.2,314.2,51
2011/1/7,09:33:00,314.2,314.2,314.1,314.1,71
2011/1/7,09:34:00,314.1,314.2,314.1,314.1,119
2011/1/7,09:35:00,314.2,314.2,314.0,314.0,251
2011/1/7,09:36:00,314.0,314.1,314.0,314.1,73
2011/1/7,09:37:00,314.0,314.1,313.9,314.0,187
2011/1/7,09:38:00,314.0,314.2,314.0,314.2,136
2011/1/7,09:39:00,314.1,314.3,314.0,314.1,190
2011/1/7,09:40:00,314.0,314.3,314.0,314.3,128
2011/1/7,09:41:00,314.3,314.4,314.3,314.3,30
2011/1/7,09:42:00,314.3,314.4,314.2,314.3,168
2011/1/7,09:43:00,314.3,314.3,314.2,314.2,113
2011/1/7,09:44:00,314.2,314.2,314.1,314.2,77
2011/1/7,09:45:00,314.3,314.3,314.2,314.2,18
2011/1/7,09:46:00,314.2,314.3,314.1,314.2,119
2011/1/7,09:47:00,314.2,314.3,314.2,314.3,5
2011/1/7,09:48:00,314.2,314.3,314.2,314.3,27
2011/1/7,09:49:00,314.4,314.4,314.3,314.3,171
2011/1/7,09:50:00,314.3,314.3,314.2,314.2,67
2011/1/7,09:51:00,314.2,314.2,314.1,314.1,26
2011/1/7,09:52:00,314.1,314.2,314.1,314.1,21
2011/1/7,09:53:00,314.0,314.0,313.9,313.9,144
2011/1/7,09:54:00,313.9,314.1,313.9,314.1,37
2011/1/7,09:55:00,314.2,314.2,314.1,314.2,77
2011/1/7,09:56:00,314.2,314.2,314.2,314.2,8
2011/1/7,09:57:00,314.1,314.1,313.9,314.1,131
2011/1/7,09:58:00,314.0,314.2,314.0,314.2,40
2011/1/7,09:59:00,314.3,314.3,314.3,314.3,49
2011/1/7,10:00:00,314.3,314.3,314.2,314.2,47
2011/1/7,10:01:00,314.2,314.3,314.1,314.2,123
2011/1/7,10:02:00,314.1,314.2,314.1,314.1,192
2011/1/7,10:03:00,314.1,314.1,313.7,313.8,154
2011/1/7,10:04:00,313.8,313.8,313.5,313.7,521
2011/1/7,10:05:00,313.6,313.7,313.6,313.7,198
2011/1/7,10:06:00,313.6,313.7,313.5,313.7,133
2011/1/7,10:07:00,313.7,313.8,313.7,313.8,85
2011/1/7,10:08:00,313.8,313.9,313.8,313.9,64
2011/1/7,10:09:00,313.9,314.0,313.7,313.8,97
2011/1/7,10:10:00,313.7,313.8,313.7,313.7,76
2011/1/7,10:11:00,313.7,313.7,313.5,313.7,303
2011/1/7,10:12:00,313.7,313.8,313.7,313.8,53
2011/1/7,10:13:00,313.8,314.0,313.8,313.9,95
2011/1/7,10:14:00,313.9,313.9,313.6,313.7,76
2011/1/7,10:15:00,313.7,313.7,313.6,313.7,67
2011/1/7,10:16:00,313.7,313.8,313.7,313.8,94
2011/1/7,10:17:00,313.8,313.9,313.8,313.9,23
2011/1/7,10:18:00,313.9,314.0,313.8,313.8,87
2011/1/7,10:19:00,313.9,313.9,313.8,313.8,7
2011/1/7,10:20:00,313.8,313.8,313.7,313.8,144
2011/1/7,10:21:00,313.8,313.9,313.8,313.9,231
2011/1/7,10:22:00,313.9,314.0,313.8,314.0,33
2011/1/7,10:23:00,313.9,314.1,313.9,313.9,156
2011/1/7,10:24:00,313.8,313.9,313.8,313.8,9
2011/1/7,10:25:00,313.9,313.9,313.9,313.9,62
2011/1/7,10:26:00,313.9,313.9,313.7,313.7,92
2011/1/7,10:27:00,313.8,313.8,313.7,313.7,5
2011/1/7,10:28:00,313.7,313.7,313.6,313.6,117
2011/1/7,10:29:00,313.6,313.8,313.6,313.7,57
2011/1/7,10:30:00,313.8,313.8,313.7,313.8,40
2011/1/7,10:31:00,313.7,313.7,313.6,313.7,83
2011/1/7,10:32:00,313.7,313.7,313.7,313.7,65
2011/1/7,10:33:00,313.8,313.8,313.8,313.8,44
2011/1/7,10:34:00,313.8,313.9,313.8,313.8,44
2011/1/7,10:35:00,313.8,313.8,313.6,313.6,86
2011/1/7,10:36:00,313.5,313.7,313.5,313.5,61
2011/1/7,10:37:00,313.5,313.7,313.3,313.3,285
2011/1/7,10:38:00,313.3,313.5,313.3,313.5,343
2011/1/7,10:39:00,313.5,313.6,313.5,313.6,118
2011/1/7,10:40:00,313.7,313.8,313.6,313.7,90
2011/1/7,10:41:00,313.7,313.8,313.6,313.6,52
2011/1/7,10:42:00,313.6,313.6,313.5,313.6,149
2011/1/7,10:43:00,313.6,313.7,313.6,313.6,48
2011/1/7,10:44:00,313.5,313.6,313.5,313.6,30
2011/1/7,10:45:00,313.6,313.6,313.5,313.5,6
2011/1/7,10:46:00,313.5,313.5,313.4,313.5,92
2011/1/7,10:47:00,313.5,313.5,313.4,313.5,52
2011/1/7,10:48:00,313.5,313.8,313.5,313.8,105
2011/1/7,10:49:00,313.7,313.7,313.5,313.5,23
2011/1/7,10:50:00,313.4,313.5,313.4,313.5,115
2011/1/7,10:51:00,313.5,313.5,313.2,313.3,135
2011/1/7,10:52:00,313.3,313.3,312.8,312.8,494
2011/1/7,10:53:00,312.8,312.8,312.2,312.2,716
2011/1/7,10:54:00,312.3,312.3,311.6,311.9,1542
2011/1/7,10:55:00,311.9,311.9,311.7,311.7,310
2011/1/7,10:56:00,311.7,311.7,310.8,310.8,1846
2011/1/7,10:57:00,310.9,310.9,309.8,309.9,1918
2011/1/7,10:58:00,309.9,310.4,309.8,310.3,1224
2011/1/7,10:59:00,310.3,310.4,310.2,310.4,365
2011/1/7,11:00:00,310.4,311.0,310.3,310.7,602
2011/1/7,11:01:00,310.7,310.9,310.4,310.8,368
2011/1/7,11:02:00,310.8,311.0,310.8,311.0,285
2011/1/7,11:03:00,310.9,311.1,310.9,311.0,341
2011/1/7,11:04:00,310.9,311.0,310.7,310.8,107
2011/1/7,11:05:00,310.8,310.9,310.8,310.8,31
2011/1/7,11:06:00,310.8,310.8,310.7,310.8,207
2011/1/7,11:07:00,310.8,310.9,310.8,310.9,228
2011/1/7,11:08:00,310.9,310.9,310.7,310.7,116
2011/1/7,11:09:00,310.7,310.8,310.6,310.7,126
2011/1/7,11:10:00,310.7,310.7,310.4,310.5,168
2011/1/7,11:11:00,310.4,310.7,310.4,310.6,172
2011/1/7,11:12:00,310.6,310.7,310.6,310.6,80
2011/1/7,11:13:00,310.6,310.7,310.6,310.6,204
2011/1/7,11:14:00,310.7,310.8,310.6,310.8,119
2011/1/7,11:15:00,310.7,310.9,310.7,310.8,284
2011/1/7,11:16:00,310.9,311.0,310.8,311.0,306
2011/1/7,11:17:00,311.0,311.0,310.9,310.9,35
2011/1/7,11:18:00,310.9,311.0,310.9,311.0,84
2011/1/7,11:19:00,311.0,311.1,310.9,311.1,100
2011/1/7,11:20:00,311.2,311.2,311.1,311.1,207
2011/1/7,11:21:00,311.1,311.2,311.1,311.2,51
2011/1/7,11:22:00,311.1,311.2,311.0,311.2,71
2011/1/7,11:23:00,311.1,311.3,311.1,311.3,107
2011/1/7,11:24:00,311.2,311.5,311.1,311.3,272
2011/1/7,11:25:00,311.3,311.4,311.2,311.4,89
2011/1/7,11:26:00,311.4,311.4,311.1,311.1,122
2011/1/7,11:27:00,311.2,311.2,311.1,311.2,11
2011/1/7,11:28:00,311.1,311.3,311.1,311.2,76
2011/1/7,11:29:00,311.2,311.2,311.1,311.1,45
2011/1/7,11:30:00,311.1,311.1,311.0,311.0,114
2011/1/7,11:31:00,311.0,311.0,310.6,310.6,380
2011/1/7,11:32:00,310.7,310.7,310.4,310.5,309
2011/1/7,11:33:00,310.5,310.6,310.4,310.5,210
2011/1/7,11:34:00,310.5,310.5,310.3,310.5,242
2011/1/7,11:35:00,310.5,310.7,310.4,310.7,109
2011/1/7,11:36:00,310.7,310.9,310.6,310.9,349
2011/1/7,11:37:00,310.8,311.0,310.8,310.9,100
2011/1/7,11:38:00,310.9,311.1,310.8,311.0,79
2011/1/7,11:39:00,311.0,311.1,310.9,311.0,177
2011/1/7,11:40:00,311.0,311.0,310.9,311.0,83
2011/1/7,11:41:00,311.0,311.0,310.7,311.0,92
2011/1/7,11:42:00,310.9,311.0,310.8,310.9,53
2011/1/7,11:43:00,311.0,311.0,310.8,310.9,148
2011/1/7,11:44:00,310.9,310.9,310.8,310.9,162
2011/1/7,11:45:00,310.9,310.9,310.7,310.8,114
2011/1/7,11:46:00,310.8,310.8,310.6,310.7,100
2011/1/7,11:47:00,310.8,310.9,310.8,310.9,32
2011/1/7,11:48:00,310.8,311.0,310.8,311.0,36
2011/1/7,11:49:00,311.0,311.2,311.0,311.1,64
2011/1/7,11:50:00,311.1,311.2,311.0,311.2,42
2011/1/7,11:51:00,311.3,311.3,310.7,310.8,578
2011/1/7,11:52:00,310.8,310.9,310.8,310.8,52
2011/1/7,11:53:00,310.9,311.1,310.8,311.1,108
2011/1/7,11:54:00,311.1,311.1,311.0,311.1,123
2011/1/7,11:55:00,311.0,311.2,311.0,311.1,46
2011/1/7,11:56:00,311.1,311.1,310.9,310.9,80
2011/1/7,11:57:00,310.9,311.0,310.9,311.0,115
2011/1/7,11:58:00,311.0,311.0,310.7,310.8,166
2011/1/7,11:59:00,310.8,310.8,310.6,310.6,260
2011/1/7,12:00:00,310.6,310.7,310.6,310.7,173
2011/1/7,12:01:00,310.7,310.9,310.6,310.9,60
2011/1/7,12:02:00,310.8,310.9,310.7,310.9,58
2011/1/7,12:03:00,310.9,310.9,310.7,310.7,55
2011/1/7,12:04:00,310.8,310.8,310.7,310.7,58
2011/1/7,12:05:00,310.7,310.8,310.7,310.7,35
2011/1/7,12:06:00,310.7,310.8,310.5,310.5,79
2011/1/7,12:07:00,310.5,310.6,310.4,310.6,52
2011/1/7,12:08:00,310.5,310.5,310.1,310.2,166
2011/1/7,12:09:00,310.2,310.2,309.9,310.1,291
2011/1/7,12:10:00,310.0,310.0,309.8,309.8,233
2011/1/7,12:11:00,309.8,310.3,309.8,310.2,102
2011/1/7,12:12:00,310.1,310.5,310.1,310.2,200
2011/1/7,12:13:00,310.3,310.3,310.1,310.3,186
2011/1/7,12:14:00,310.3,310.4,310.2,310.2,132
2011/1/7,12:15:00,310.2,310.3,310.1,310.3,186
2011/1/7,12:16:00,310.2,310.8,310.2,310.7,373
2011/1/7,12:17:00,310.7,310.8,310.5,310.6,171
2011/1/7,12:18:00,310.6,310.7,310.6,310.6,73
2011/1/7,12:19:00,310.6,310.6,310.6,310.6,136
2011/1/7,12:20:00,310.7,310.8,310.7,310.7,82
2011/1/7,12:21:00,310.8,310.8,310.7,310.7,91
2011/1/7,12:22:00,310.7,310.7,310.6,310.7,74
2011/1/7,12:23:00,310.7,310.7,310.7,310.7,14
2011/1/7,12:24:00,310.7,310.8,310.6,310.8,65
2011/1/7,12:25:00,310.8,311.1,310.8,310.8,189
2011/1/7,12:26:00,310.7,310.8,310.6,310.6,67
2011/1/7,12:27:00,310.7,310.7,310.6,310.7,25
2011/1/7,12:28:00,310.7,310.8,310.6,310.7,90
2011/1/7,12:29:00,310.6,310.6,310.5,310.6,121
2011/1/7,12:30:00,310.6,310.6,310.3,310.3,212
2011/1/7,12:31:00,310.3,310.5,310.3,310.5,73
2011/1/7,12:32:00,310.5,310.5,310.4,310.5,70
2011/1/7,12:33:00,310.5,310.5,310.5,310.5,72
2011/1/7,12:34:00,310.5,310.6,310.5,310.6,13
2011/1/7,12:35:00,310.5,310.7,310.5,310.6,55
2011/1/7,12:36:00,310.6,310.7,310.4,310.4,117
2011/1/7,12:37:00,310.4,310.5,310.4,310.4,34
2011/1/7,12:38:00,310.4,310.4,310.1,310.4,141
2011/1/7,12:39:00,310.4,310.5,310.4,310.4,152
2011/1/7,12:40:00,310.4,310.4,310.2,310.2,41
2011/1/7,12:41:00,310.2,310.2,310.0,310.1,55
2011/1/7,12:42:00,310.2,310.4,310.1,310.4,54
2011/1/7,12:43:00,310.3,310.3,310.2,310.3,79
2011/1/7,12:44:00,310.3,310.3,310.1,310.2,158
2011/1/7,12:45:00,310.2,310.2,309.9,309.9,463
2011/1/7,12:46:00,310.0,310.2,310.0,310.2,373
2011/1/7,12:47:00,310.2,310.3,310.1,310.1,137
2011/1/7,12:48:00,310.1,310.3,310.0,310.1,163
2011/1/7,12:49:00,310.2,310.2,310.1,310.1,34
2011/1/7,12:50:00,310.2,310.2,309.8,309.8,150
2011/1/7,12:51:00,309.8,310.0,309.8,309.9,74
2011/1/7,12:52:00,309.8,309.9,309.4,309.6,280
2011/1/7,12:53:00,309.6,309.9,309.6,309.6,384
2011/1/7,12:54:00,309.6,309.7,309.5,309.6,196
2011/1/7,12:55:00,309.5,309.5,309.4,309.4,179
2011/1/7,12:56:00,309.5,309.8,309.5,309.7,273
2011/1/7,12:57:00,309.7,310.0,309.7,309.9,202
2011/1/7,12:58:00,309.8,310.0,309.8,310.0,248
2011/1/7,12:59:00,310.0,310.1,309.8,310.1,200
2011/1/7,13:00:00,310.2,310.4,310.0,310.3,344
2011/1/7,13:01:00,310.4,310.8,310.4,310.8,385
2011/1/7,13:02:00,310.8,310.8,310.4,310.5,250
2011/1/7,13:03:00,310.6,310.7,310.6,310.6,193
2011/1/7,13:04:00,310.7,311.1,310.7,310.8,232
2011/1/7,13:05:00,310.9,311.0,310.6,310.6,397
2011/1/7,13:06:00,310.7,310.8,310.7,310.7,157
2011/1/7,13:07:00,310.7,310.8,310.6,310.7,199
2011/1/7,13:08:00,310.7,310.9,310.7,310.9,207
2011/1/7,13:09:00,310.9,310.9,310.7,310.7,123
2011/1/7,13:10:00,310.8,310.9,310.8,310.8,139
2011/1/7,13:11:00,310.9,310.9,310.6,310.8,186
2011/1/7,13:12:00,310.7,310.8,310.5,310.6,204
2011/1/7,13:13:00,310.5,310.6,310.5,310.5,70
2011/1/7,13:14:00,310.4,310.5,310.4,310.5,24
2011/1/7,13:15:00,310.4,310.7,310.4,310.7,119
2011/1/7,13:16:00,310.7,310.7,310.6,310.7,94
2011/1/7,13:17:00,310.6,310.8,310.6,310.7,132
2011/1/7,13:18:00,310.7,310.7,310.6,310.7,42
2011/1/7,13:19:00,310.7,310.7,310.6,310.6,225
2011/1/7,13:20:00,310.6,310.6,310.5,310.6,59
2011/1/7,13:21:00,310.6,310.7,310.6,310.6,224
2011/1/7,13:22:00,310.6,310.8,310.6,310.8,247
2011/1/7,13:23:00,310.8,310.8,310.7,310.8,86
2011/1/7,13:24:00,310.7,310.8,310.6,310.6,147
2011/1/7,13:25:00,310.6,310.7,310.6,310.7,192
2011/1/7,13:26:00,310.6,310.8,310.6,310.7,197
2011/1/7,13:27:00,310.7,310.7,310.6,310.7,194
2011/1/7,13:28:00,310.7,310.7,310.7,310.7,136
2011/1/7,13:29:00,310.7,310.8,310.6,310.8,235
2011/1/7,13:30:00,310.8,310.9,310.7,310.7,400
2011/1/7,13:31:00,310.7,311.0,310.7,310.8,855
2011/1/7,13:32:00,310.7,310.8,310.7,310.7,697
2011/1/7,13:33:00,310.7,310.8,310.6,310.8,531
2011/1/7,13:34:00,310.8,310.8,310.7,310.8,72
2011/1/7,13:35:00,310.7,310.8,310.7,310.8,79
2011/1/7,13:36:00,310.7,310.8,310.7,310.7,132
2011/1/7,13:37:00,310.7,310.9,310.7,310.8,42
2011/1/7,13:38:00,310.8,310.9,310.7,310.7,94
2011/1/7,13:39:00,310.7,310.8,310.7,310.7,49
2011/1/7,13:40:00,310.7,310.8,310.7,310.7,141
2011/1/7,13:41:00,310.7,310.8,310.7,310.7,79
2011/1/7,13:42:00,310.7,310.7,310.6,310.6,117
2011/1/7,13:43:00,310.6,310.7,310.6,310.7,78
2011/1/7,13:44:00,310.7,310.7,310.6,310.7,78
2011/1/7,13:45:00,310.7,310.7,310.6,310.6,167
2011/1/7,13:51:00,310.5,310.5,310.5,310.5,193
2011/1/7,14:36:00,310.5,310.5,310.3,310.3,49
2011/1/7,14:37:00,310.3,310.3,310.2,310.2,7
2011/1/7,14:38:00,310.3,310.3,310.3,310.3,2
2011/1/7,14:39:00,310.3,310.3,310.2,310.2,11
2011/1/7,14:41:00,310.3,310.3,310.3,310.3,3
2011/1/7,14:42:00,310.3,310.3,310.3,310.3,6
2011/1/7,14:43:00,310.3,310.3,310.3,310.3,4
2011/1/7,14:44:00,310.3,310.3,310.3,310.3,4
2011/1/7,14:45:00,310.3,310.3,310.3,310.3,3
2011/1/7,14:46:00,310.3,310.4,310.3,310.4,4
2011/1/7,14:54:00,310.4,310.4,310.4,310.4,9
2011/1/7,14:55:00,310.4,310.4,310.4,310.4,7
2011/1/7,14:56:00,310.4,310.4,310.3,310.3,4
2011/1/7,15:00:00,310.3,310.3,310.3,310.3,2
2011/1/7,15:01:00,310.4,310.4,310.4,310.4,12
2011/1/7,15:03:00,310.3,310.3,310.3,310.3,17
2011/1/7,15:04:00,310.3,310.3,310.3,310.3,1
2011/1/7,15:06:00,310.2,310.3,310.2,310.3,14
2011/1/7,15:07:00,310.3,310.3,310.3,310.3,1
2011/1/7,15:11:00,310.3,310.3,310.3,310.3,11
2011/1/7,15:15:00,310.4,310.4,310.4,310.4,2
2011/1/7,15:16:00,310.4,310.4,310.4,310.4,3
2011/1/7,15:18:00,310.4,310.4,310.4,310.4,1
2011/1/7,15:19:00,310.5,310.5,310.5,310.5,14
2011/1/7,15:23:00,310.5,310.5,310.5,310.5,17
2011/1/7,15:25:00,310.4,310.4,310.4,310.4,20
2011/1/7,15:26:00,310.5,310.5,310.5,310.5,3
2011/1/7,15:32:00,310.5,310.5,310.5,310.5,4
2011/1/7,15:33:00,310.5,310.5,310.5,310.5,5
2011/1/7,15:34:00,310.6,310.6,310.6,310.6,25
2011/1/7,15:35:00,310.6,310.7,310.6,310.7,38
2011/1/7,15:36:00,310.7,310.7,310.7,310.7,2
2011/1/7,15:38:00,310.7,310.7,310.7,310.7,20
2011/1/7,15:39:00,310.7,310.7,310.7,310.7,10
2011/1/7,15:40:00,310.6,310.6,310.6,310.6,1
2011/1/7,15:41:00,310.6,310.6,310.6,310.6,33
2011/1/7,15:45:00,310.5,310.5,310.5,310.5,12
2011/1/7,15:50:00,310.5,310.5,310.5,310.5,1
2011/1/7,15:51:00,310.4,310.4,310.4,310.4,3
2011/1/7,15:53:00,310.4,310.5,310.4,310.5,17
2011/1/7,15:54:00,310.5,310.6,310.4,310.6,46
2011/1/7,15:57:00,310.7,310.7,310.7,310.7,4
2011/1/7,15:58:00,310.7,310.7,310.7,310.7,7
2011/1/7,15:59:00,310.7,310.7,310.7,310.7,17
2011/1/7,16:00:00,310.7,310.7,310.7,310.7,1
2011/1/7,16:01:00,310.7,310.7,310.7,310.7,22
2011/1/7,16:02:00,310.7,310.9,310.7,310.9,104
2011/1/7,16:03:00,310.8,310.8,310.8,310.8,9
2011/1/7,16:04:00,310.8,310.8,310.8,310.8,5
2011/1/7,16:05:00,310.8,310.8,310.8,310.8,5
2011/1/7,16:08:00,310.9,310.9,310.9,310.9,9
2011/1/7,16:09:00,310.9,310.9,310.9,310.9,2
2011/1/7,16:10:00,310.8,310.9,310.8,310.9,20
2011/1/7,16:11:00,311.0,311.0,311.0,311.0,9
2011/1/7,16:15:00,310.8,310.8,310.8,310.8,14
2011/1/7,16:16:00,310.7,310.7,310.7,310.7,6
2011/1/7,16:17:00,310.8,310.8,310.8,310.8,8
2011/1/7,16:18:00,310.7,310.7,310.7,310.7,11
2011/1/7,16:19:00,310.6,310.7,310.6,310.7,7
2011/1/7,16:20:00,310.7,310.7,310.7,310.7,1
2011/1/7,16:21:00,310.6,310.6,310.6,310.6,14
2011/1/7,16:22:00,310.6,310.6,310.5,310.5,27
2011/1/7,16:23:00,310.5,310.5,310.4,310.4,12
2011/1/7,16:25:00,310.5,310.5,310.5,310.5,1
2011/1/7,16:29:00,310.5,310.5,310.5,310.5,3
2011/1/7,16:31:00,310.5,310.5,310.5,310.5,3
2011/1/7,16:32:00,310.5,310.5,310.5,310.5,3
2011/1/7,16:35:00,310.6,310.6,310.6,310.6,3
2011/1/7,16:36:00,310.6,310.6,310.6,310.6,3
2011/1/7,16:37:00,310.5,310.5,310.5,310.5,7
2011/1/7,16:38:00,310.5,310.5,310.3,310.3,53
2011/1/7,16:39:00,310.4,310.4,310.4,310.4,1
2011/1/7,16:42:00,310.4,310.5,310.4,310.5,9
2011/1/7,16:43:00,310.5,310.5,310.4,310.4,4
2011/1/7,16:44:00,310.4,310.4,310.4,310.4,1
2011/1/7,16:46:00,310.4,310.4,310.4,310.4,10
2011/1/7,16:48:00,310.5,310.5,310.5,310.5,6
2011/1/7,16:49:00,310.4,310.4,310.4,310.4,8
2011/1/7,16:50:00,310.4,310.4,310.4,310.4,13
2011/1/7,16:53:00,310.5,310.5,310.5,310.5,3
2011/1/7,16:55:00,310.5,310.5,310.4,310.4,2
2011/1/7,17:04:00,310.4,310.4,310.4,310.4,1
2011/1/7,17:05:00,310.4,310.4,310.4,310.4,1
2011/1/7,17:06:00,310.4,310.4,310.4,310.4,2
2011/1/7,17:11:00,310.5,310.5,310.5,310.5,2
2011/1/7,17:13:00,310.5,310.5,310.5,310.5,1
2011/1/7,17:17:00,310.5,310.5,310.4,310.4,5
2011/1/7,17:18:00,310.5,310.5,310.5,310.5,6
2011/1/7,17:19:00,310.5,310.5,310.5,310.5,7
2011/1/7,17:21:00,310.6,310.7,310.6,310.7,37
2011/1/7,17:22:00,310.7,310.7,310.7,310.7,2
2011/1/7,17:23:00,310.8,310.8,310.8,310.8,6
2011/1/7,17:24:00,310.8,310.8,310.8,310.8,1
2011/1/7,17:31:00,310.7,310.7,310.7,310.7,2
2011/1/7,17:33:00,310.7,310.7,310.7,310.7,3
2011/1/7,17:45:00,310.8,310.8,310.8,310.8,10
2011/1/7,17:46:00,310.8,310.8,310.8,310.8,1
2011/1/7,17:47:00,310.8,310.8,310.8,310.8,4
2011/1/7,17:49:00,310.8,310.8,310.8,310.8,4
2011/1/7,17:53:00,310.7,310.7,310.5,310.5,44
2011/1/7,17:55:00,310.5,310.5,310.5,310.5,1
2011/1/7,17:56:00,310.5,310.5,310.5,310.5,3
2011/1/7,17:57:00,310.5,310.5,310.5,310.5,2
2011/1/7,17:58:00,310.5,310.5,310.5,310.5,11
2011/1/7,18:00:00,310.5,310.5,310.4,310.4,20
2011/1/7,18:01:00,310.5,310.5,310.5,310.5,9
2011/1/7,18:02:00,310.5,310.5,310.5,310.5,4
2011/1/7,18:04:00,310.4,310.4,310.3,310.3,26
2011/1/7,18:05:00,310.3,310.4,310.3,310.4,4
2011/1/7,18:10:00,310.4,310.4,310.4,310.4,1
2011/1/7,18:12:00,310.3,310.3,310.3,310.3,1
2011/1/7,18:14:00,310.5,310.5,310.5,310.5,10
2011/1/7,18:15:00,310.4,310.4,310.4,310.4,1
2011/1/7,18:17:00,310.5,310.5,310.5,310.5,1
2011/1/7,18:18:00,310.5,310.5,310.5,310.5,1
2011/1/7,18:19:00,310.4,310.4,310.4,310.4,2
2011/1/7,18:23:00,310.5,310.5,310.4,310.4,11
2011/1/7,18:27:00,310.5,310.5,310.5,310.5,1
2011/1/7,18:34:00,310.5,310.5,310.5,310.5,1
2011/1/7,18:36:00,310.5,310.5,310.5,310.5,4
2011/1/7,18:38:00,310.6,310.6,310.6,310.6,4
2011/1/7,18:42:00,310.6,310.7,310.6,310.7,13
2011/1/7,18:43:00,310.7,310.7,310.7,310.7,14
2011/1/7,18:44:00,310.7,310.7,310.7,310.7,12
2011/1/7,18:46:00,310.6,310.6,310.5,310.5,37
2011/1/7,18:47:00,310.5,310.5,310.4,310.4,23
2011/1/7,18:48:00,310.3,310.3,310.2,310.2,47
2011/1/7,18:49:00,310.1,310.2,309.9,309.9,108
2011/1/7,18:50:00,310.0,310.0,310.0,310.0,1
2011/1/7,18:51:00,310.1,310.1,310.0,310.0,3
2011/1/7,18:52:00,310.1,310.1,310.1,310.1,3
2011/1/7,18:58:00,310.2,310.2,310.2,310.2,2
2011/1/7,18:59:00,310.2,310.2,310.1,310.1,12
2011/1/7,19:00:00,310.1,310.1,310.1,310.1,4
2011/1/7,19:01:00,310.1,310.1,310.1,310.1,5
2011/1/7,19:02:00,310.1,310.1,310.1,310.1,3
2011/1/7,19:06:00,310.0,310.0,310.0,310.0,8
2011/1/7,19:07:00,310.0,310.0,310.0,310.0,4
2011/1/7,19:09:00,310.0,310.0,310.0,310.0,5
2011/1/7,19:10:00,310.1,310.1,310.0,310.0,12
2011/1/7,19:25:00,310.0,310.0,310.0,310.0,4
2011/1/7,19:27:00,310.1,310.1,310.0,310.0,13
2011/1/7,19:28:00,310.0,310.0,310.0,310.0,3
2011/1/7,19:30:00,310.0,310.0,310.0,310.0,7
2011/1/7,19:33:00,310.0,310.0,310.0,310.0,28
2011/1/7,19:34:00,310.0,310.0,310.0,310.0,15
2011/1/7,19:36:00,310.0,310.0,310.0,310.0,15
2011/1/7,19:37:00,310.0,310.1,310.0,310.1,6
2011/1/7,19:39:00,310.1,310.1,310.1,310.1,1
2011/1/7,19:41:00,310.1,310.1,310.1,310.1,56
2011/1/7,19:42:00,310.1,310.1,310.1,310.1,1
2011/1/7,19:43:00,310.0,310.0,310.0,310.0,1
2011/1/7,19:44:00,310.1,310.1,310.1,310.1,1
2011/1/7,19:45:00,310.1,310.1,310.0,310.0,15
2011/1/7,19:47:00,310.1,310.1,310.1,310.1,2
2011/1/7,19:49:00,310.0,310.0,310.0,310.0,17
2011/1/7,19:50:00,310.0,310.0,310.0,310.0,2
2011/1/7,19:51:00,310.0,310.0,310.0,310.0,14
2011/1/7,19:52:00,310.0,310.0,310.0,310.0,12
2011/1/7,19:54:00,310.1,310.1,310.1,310.1,3
2011/1/7,19:55:00,310.1,310.2,310.1,310.2,14
2011/1/7,19:59:00,310.3,310.3,310.3,310.3,5
2011/1/7,20:01:00,310.3,310.3,310.3,310.3,2
2011/1/7,20:02:00,310.2,310.2,310.2,310.2,2
2011/1/7,20:08:00,310.2,310.2,310.2,310.2,3
2011/1/7,20:11:00,310.2,310.2,310.1,310.1,3
2011/1/7,20:13:00,310.1,310.1,310.1,310.1,11
2011/1/7,20:20:00,310.0,310.0,310.0,310.0,3
2011/1/7,20:21:00,310.0,310.0,309.9,309.9,5
2011/1/7,20:23:00,310.0,310.0,310.0,310.0,2
2011/1/7,20:24:00,310.0,310.0,310.0,310.0,1
2011/1/7,20:25:00,310.0,310.0,310.0,310.0,15
2011/1/7,20:26:00,310.0,310.1,310.0,310.0,7
2011/1/7,20:27:00,310.0,310.0,310.0,310.0,8
2011/1/7,20:28:00,310.0,310.0,310.0,310.0,4
2011/1/7,20:29:00,310.0,310.0,310.0,310.0,1
2011/1/7,20:32:00,310.1,310.1,310.0,310.0,7
2011/1/7,20:33:00,310.0,310.0,310.0,310.0,1
2011/1/7,20:34:00,310.0,310.0,309.9,309.9,12
2011/1/7,20:36:00,309.9,309.9,309.9,309.9,5
2011/1/7,20:38:00,309.9,309.9,309.9,309.9,5
2011/1/7,20:40:00,309.9,309.9,309.9,309.9,2
2011/1/7,20:41:00,309.9,309.9,309.9,309.9,3
2011/1/7,20:43:00,309.9,309.9,309.9,309.9,19
2011/1/7,20:48:00,309.9,309.9,309.9,309.9,2
2011/1/7,20:50:00,309.9,309.9,309.9,309.9,12
2011/1/7,20:51:00,309.9,309.9,309.9,309.9,12
2011/1/7,20:52:00,309.9,309.9,309.9,309.9,8
2011/1/7,20:53:00,309.9,309.9,309.9,309.9,4
2011/1/7,20:54:00,309.9,309.9,309.9,309.9,1
2011/1/7,20:57:00,309.9,309.9,309.9,309.9,1
2011/1/7,20:58:00,309.9,309.9,309.9,309.9,1
2011/1/7,21:01:00,309.9,309.9,309.9,309.9,3
2011/1/7,21:02:00,309.9,309.9,309.9,309.9,2
2011/1/7,21:03:00,309.9,309.9,309.9,309.9,3
2011/1/7,21:06:00,309.9,309.9,309.9,309.9,21
2011/1/7,21:07:00,310.0,310.0,310.0,310.0,8
2011/1/7,21:08:00,310.1,310.1,310.0,310.1,5
2011/1/7,21:09:00,310.2,310.2,310.2,310.2,33
2011/1/7,21:10:00,310.2,310.2,310.2,310.2,10
2011/1/7,21:16:00,310.2,310.2,310.2,310.2,4
2011/1/7,21:18:00,310.2,310.2,310.2,310.2,1
2011/1/7,21:19:00,310.2,310.3,310.2,310.3,3
2011/1/7,21:20:00,310.2,310.3,310.2,310.3,3
2011/1/7,21:21:00,310.2,310.2,310.2,310.2,1
2011/1/7,21:24:00,310.3,310.3,310.3,310.3,5
2011/1/7,21:25:00,310.3,310.3,310.3,310.3,9
2011/1/7,21:26:00,310.3,310.3,310.3,310.3,4
2011/1/7,21:28:00,310.3,310.3,310.3,310.3,1
2011/1/7,21:31:00,310.3,310.3,309.2,309.6,144
2011/1/7,21:32:00,309.4,309.4,309.4,309.4,3
2011/1/7,21:33:00,309.4,309.5,309.4,309.5,10
2011/1/7,21:35:00,309.6,309.8,309.6,309.8,7
2011/1/7,21:36:00,309.8,309.8,309.7,309.7,7
2011/1/7,21:37:00,309.7,309.7,309.7,309.7,4
2011/1/7,21:38:00,309.7,309.7,309.7,309.7,1
2011/1/7,21:40:00,309.8,309.8,309.8,309.8,4
2011/1/7,21:41:00,309.8,309.8,309.8,309.8,2
2011/1/7,21:42:00,309.7,309.7,309.7,309.7,1
2011/1/7,21:43:00,309.6,309.6,309.6,309.6,7
2011/1/7,21:44:00,309.6,309.7,309.6,309.7,3
2011/1/7,21:45:00,309.8,309.8,309.8,309.8,5
2011/1/7,21:46:00,309.8,309.8,309.8,309.8,7
2011/1/7,21:47:00,309.8,309.8,309.7,309.7,25
2011/1/7,21:49:00,309.8,309.8,309.8,309.8,2
2011/1/7,21:50:00,309.8,309.8,309.8,309.8,4
2011/1/7,21:51:00,309.9,309.9,309.9,309.9,9
2011/1/7,21:52:00,309.9,309.9,309.9,309.9,1
2011/1/7,21:53:00,309.9,309.9,309.9,309.9,1
2011/1/7,21:58:00,309.9,310.0,309.9,310.0,4
2011/1/7,22:00:00,310.1,310.2,310.1,310.2,5
2011/1/7,22:01:00,310.3,310.3,310.2,310.3,19
2011/1/7,22:03:00,310.2,310.3,310.2,310.3,10
2011/1/7,22:04:00,310.3,310.4,310.3,310.3,11
2011/1/7,22:05:00,310.3,310.4,310.3,310.4,9
2011/1/7,22:07:00,310.4,310.4,310.4,310.4,1
2011/1/7,22:08:00,310.3,310.3,310.3,310.3,1
2011/1/7,22:09:00,310.3,310.3,310.3,310.3,1
2011/1/7,22:10:00,310.3,310.3,310.3,310.3,1
2011/1/7,22:11:00,310.3,310.4,310.3,310.4,8
2011/1/7,22:12:00,310.4,310.6,310.4,310.6,35
2011/1/7,22:13:00,310.7,310.8,310.7,310.7,16
2011/1/7,22:15:00,310.6,310.6,310.6,310.6,2
2011/1/7,22:16:00,310.6,310.6,310.6,310.6,2
2011/1/7,22:18:00,310.5,310.5,310.5,310.5,10
2011/1/7,22:19:00,310.5,310.6,310.5,310.5,24
2011/1/7,22:20:00,310.5,310.5,310.5,310.5,1
2011/1/7,22:22:00,310.5,310.5,310.5,310.5,4
2011/1/7,22:23:00,310.5,310.5,310.5,310.5,1
2011/1/7,22:26:00,310.5,310.5,310.5,310.5,3
2011/1/7,22:29:00,310.5,310.5,310.5,310.5,1
2011/1/7,22:31:00,310.6,310.9,310.6,310.9,44
2011/1/7,22:32:00,310.8,310.9,310.6,310.7,56
2011/1/7,22:33:00,310.7,310.7,310.7,310.7,13
2011/1/7,22:34:00,310.7,310.7,310.7,310.7,3
2011/1/7,22:35:00,310.7,310.7,310.7,310.7,1
2011/1/7,22:36:00,310.8,310.9,310.7,310.8,30
2011/1/7,22:37:00,310.8,310.9,310.8,310.9,15
2011/1/7,22:38:00,310.9,311.0,310.8,310.9,40
2011/1/7,22:39:00,310.9,310.9,310.8,310.8,11
2011/1/7,22:40:00,310.8,310.9,310.8,310.8,9
2011/1/7,22:41:00,310.8,310.8,310.6,310.6,37
2011/1/7,22:42:00,310.6,310.6,310.6,310.6,19
2011/1/7,22:43:00,310.5,310.5,310.5,310.5,4
2011/1/7,22:44:00,310.5,310.5,310.5,310.5,1
2011/1/7,22:45:00,310.5,310.6,310.5,310.6,5
2011/1/7,22:46:00,310.6,310.9,310.6,310.8,41
2011/1/7,22:47:00,310.8,310.8,310.6,310.6,11
2011/1/7,22:48:00,310.7,310.7,310.7,310.7,5
2011/1/7,22:49:00,310.7,310.8,310.6,310.8,23
2011/1/7,22:50:00,310.6,310.8,310.6,310.6,27
2011/1/7,22:51:00,310.5,310.5,310.5,310.5,4
2011/1/7,22:52:00,310.5,310.5,310.4,310.4,2
2011/1/7,22:54:00,310.3,310.3,310.3,310.3,10
2011/1/7,22:55:00,310.4,310.5,310.4,310.4,20
2011/1/7,22:56:00,310.4,310.4,310.4,310.4,13
2011/1/7,22:58:00,310.5,310.5,310.3,310.4,10
2011/1/7,23:00:00,310.5,310.6,310.4,310.4,13
2011/1/7,23:01:00,310.4,310.4,310.3,310.4,12
2011/1/7,23:02:00,310.4,310.5,310.3,310.4,20
2011/1/7,23:03:00,310.3,310.5,310.3,310.5,18
2011/1/7,23:04:00,310.5,310.5,310.4,310.4,19
2011/1/7,23:05:00,310.3,310.3,310.3,310.3,20
2011/1/7,23:06:00,310.4,310.5,310.4,310.5,5
2011/1/7,23:07:00,310.5,310.5,310.5,310.5,2
2011/1/7,23:08:00,310.5,310.6,310.5,310.6,3
2011/1/7,23:09:00,310.6,310.6,310.5,310.6,35
2011/1/7,23:10:00,310.6,310.6,310.5,310.5,2
2011/1/7,23:12:00,310.7,310.8,310.7,310.8,48
2011/1/7,23:13:00,310.8,310.8,310.8,310.8,1
2011/1/7,23:14:00,310.7,310.7,310.7,310.7,4
2011/1/7,23:15:00,310.7,310.9,310.7,310.9,21
2011/1/7,23:16:00,310.8,310.9,310.8,310.9,6
2011/1/7,23:17:00,310.8,310.8,310.8,310.8,6
2011/1/7,23:21:00,310.8,310.9,310.8,310.9,6
2011/1/7,23:24:00,310.8,310.9,310.8,310.9,16
2011/1/7,23:25:00,310.9,311.0,310.9,310.9,34
2011/1/7,23:28:00,310.8,310.8,310.8,310.8,1
2011/1/7,23:29:00,310.8,310.8,310.8,310.8,5
2011/1/7,23:31:00,310.8,310.8,310.8,310.8,2
2011/1/7,23:33:00,310.9,310.9,310.9,310.9,2
2011/1/7,23:34:00,310.8,310.9,310.8,310.9,16
2011/1/7,23:35:00,310.9,310.9,310.9,310.9,1
2011/1/7,23:36:00,310.9,311.0,310.9,310.9,10
2011/1/7,23:37:00,310.8,310.8,310.8,310.8,2
2011/1/7,23:40:00,310.8,310.8,310.8,310.8,1
2011/1/7,23:41:00,310.7,310.7,310.7,310.7,7
2011/1/7,23:42:00,310.6,310.6,310.6,310.6,2
2011/1/7,23:45:00,310.5,310.5,310.5,310.5,7
2011/1/7,23:46:00,310.5,310.5,310.5,310.5,10
2011/1/7,23:47:00,310.4,310.6,310.4,310.5,17
2011/1/7,23:48:00,310.5,310.5,310.4,310.4,10
2011/1/7,23:49:00,310.4,310.4,310.4,310.4,12
2011/1/7,23:50:00,310.4,310.4,310.4,310.4,11
2011/1/7,23:51:00,310.4,310.5,310.4,310.5,6
2011/1/7,23:52:00,310.4,310.4,310.3,310.3,14
2011/1/7,23:53:00,310.2,310.2,310.2,310.2,2
2011/1/7,23:54:00,310.2,310.2,310.2,310.2,5
2011/1/7,23:55:00,310.2,310.4,310.2,310.3,25
2011/1/7,23:56:00,310.3,310.3,310.2,310.3,6
2011/1/7,23:57:00,310.3,310.4,310.3,310.4,8
2011/1/7,23:59:00,310.4,310.4,310.4,310.4,10
2011/1/10,08:46:00,310.2,310.8,310.0,310.8,686
2011/1/10,08:47:00,310.8,310.8,310.6,310.8,165
2011/1/10,08:48:00,310.8,311.0,310.8,310.8,150
2011/1/10,08:49:00,310.8,310.8,310.5,310.6,196
2011/1/10,08:50:00,310.6,310.8,310.6,310.8,190
2011/1/10,08:51:00,310.7,310.7,310.7,310.7,9
2011/1/10,08:52:00,310.7,310.7,310.7,310.7,61
2011/1/10,08:53:00,310.6,310.6,310.6,310.6,6
2011/1/10,08:54:00,310.6,310.6,310.4,310.5,89
2011/1/10,08:55:00,310.4,310.5,310.2,310.3,293
2011/1/10,08:56:00,310.2,310.3,310.2,310.3,67
2011/1/10,08:57:00,310.4,310.4,310.3,310.3,12
2011/1/10,08:58:00,310.3,310.3,310.2,310.3,106
2011/1/10,08:59:00,310.3,310.3,310.3,310.3,59
2011/1/10,09:00:00,310.4,310.5,310.4,310.5,46
2011/1/10,09:01:00,310.4,310.9,310.4,310.6,471
2011/1/10,09:02:00,310.6,310.7,310.3,310.5,364
2011/1/10,09:03:00,310.5,310.6,310.5,310.5,263
2011/1/10,09:04:00,310.5,310.7,310.4,310.5,188
2011/1/10,09:05:00,310.5,310.5,310.3,310.5,81
2011/1/10,09:06:00,310.5,310.6,310.5,310.6,129
2011/1/10,09:07:00,310.7,310.7,310.7,310.7,108
2011/1/10,09:08:00,310.7,310.8,310.6,310.7,121
2011/1/10,09:09:00,310.8,310.8,310.7,310.7,270
2011/1/10,09:10:00,310.7,310.9,310.7,310.8,141
2011/1/10,09:11:00,310.9,311.0,310.8,310.9,159
2011/1/10,09:12:00,310.8,311.0,310.8,311.0,49
2011/1/10,09:13:00,311.0,311.0,310.8,310.8,181
2011/1/10,09:14:00,310.9,310.9,310.8,310.8,169
2011/1/10,09:15:00,310.7,310.9,310.7,310.9,296
2011/1/10,09:16:00,310.9,311.0,310.8,310.9,222
2011/1/10,09:17:00,311.0,311.0,311.0,311.0,72
2011/1/10,09:18:00,311.1,311.1,311.0,311.0,175
2011/1/10,09:19:00,311.0,311.2,311.0,311.2,410
2011/1/10,09:20:00,311.2,311.2,311.2,311.2,6
2011/1/10,09:21:00,311.1,311.1,311.0,311.1,183
2011/1/10,09:22:00,311.1,311.2,311.1,311.1,112
2011/1/10,09:23:00,311.1,311.2,311.1,311.2,172
2011/1/10,09:24:00,311.1,311.2,311.0,311.1,71
2011/1/10,09:25:00,311.1,311.1,311.0,311.1,143
2011/1/10,09:26:00,311.1,311.3,311.1,311.3,183
2011/1/10,09:27:00,311.3,311.4,311.3,311.4,129
2011/1/10,09:28:00,311.4,311.4,311.3,311.4,93
2011/1/10,09:29:00,311.5,311.6,311.4,311.5,115
2011/1/10,09:30:00,311.5,311.6,311.4,311.5,163
2011/1/10,09:31:00,311.6,311.6,311.3,311.4,274
2011/1/10,09:32:00,311.5,311.5,311.3,311.4,146
2011/1/10,09:33:00,311.4,311.5,311.3,311.3,121
2011/1/10,09:34:00,311.3,311.4,311.2,311.4,86
2011/1/10,09:35:00,311.4,311.5,311.3,311.3,221
2011/1/10,09:36:00,311.4,311.5,311.3,311.3,111
2011/1/10,09:37:00,311.2,311.3,311.1,311.1,225
2011/1/10,09:38:00,311.1,311.3,311.1,311.2,162
2011/1/10,09:39:00,311.2,311.2,311.1,311.2,59
2011/1/10,09:40:00,311.2,311.2,311.1,311.1,93
2011/1/10,09:41:00,311.1,311.1,310.9,310.9,80
2011/1/10,09:42:00,310.9,311.0,310.8,310.8,284
2011/1/10,09:43:00,310.7,310.9,310.7,310.8,67
2011/1/10,09:44:00,310.8,310.9,310.8,310.9,67
2011/1/10,09:45:00,310.8,310.8,310.7,310.8,59
2011/1/10,09:46:00,310.9,311.0,310.9,311.0,107
2011/1/10,09:47:00,311.0,311.0,310.9,311.0,49
2011/1/10,09:48:00,311.0,311.0,310.7,310.9,94
2011/1/10,09:49:00,310.9,311.0,310.8,310.8,141
2011/1/10,09:50:00,310.8,311.0,310.7,311.0,138
2011/1/10,09:51:00,311.1,311.1,311.0,311.0,93
2011/1/10,09:52:00,311.0,311.1,311.0,311.0,95
2011/1/10,09:53:00,311.0,311.1,311.0,311.1,6
2011/1/10,09:54:00,311.2,311.2,311.1,311.2,39
2011/1/10,09:55:00,311.3,311.4,311.3,311.4,82
2011/1/10,09:56:00,311.5,311.5,311.3,311.3,65
2011/1/10,09:57:00,311.3,311.4,311.3,311.4,50
2011/1/10,09:58:00,311.5,311.5,311.4,311.4,59
2011/1/10,09:59:00,311.4,311.4,311.4,311.4,54
2011/1/10,10:00:00,311.4,311.5,311.3,311.4,89
2011/1/10,10:01:00,311.4,311.5,311.3,311.5,26
2011/1/10,10:02:00,311.5,311.6,311.4,311.6,103
2011/1/10,10:03:00,311.5,311.6,311.4,311.5,64
2011/1/10,10:04:00,311.6,311.6,311.4,311.5,59
2011/1/10,10:05:00,311.4,311.5,311.3,311.4,110
2011/1/10,10:06:00,311.5,311.5,311.4,311.4,36
2011/1/10,10:07:00,311.5,311.5,311.3,311.3,55
2011/1/10,10:08:00,311.3,311.4,311.3,311.4,15
2011/1/10,10:09:00,311.4,311.5,311.3,311.3,123
2011/1/10,10:10:00,311.3,311.4,311.3,311.4,69
2011/1/10,10:11:00,311.3,311.4,311.2,311.4,58
2011/1/10,10:12:00,311.5,311.6,311.4,311.5,67
2011/1/10,10:13:00,311.5,311.5,311.4,311.5,67
2011/1/10,10:14:00,311.5,311.7,311.5,311.5,93
2011/1/10,10:15:00,311.6,311.6,311.5,311.6,61
2011/1/10,10:16:00,311.7,311.7,311.5,311.5,71
2011/1/10,10:17:00,311.5,311.5,311.4,311.5,16
2011/1/10,10:18:00,311.5,311.5,311.4,311.4,28
2011/1/10,10:19:00,311.4,311.4,311.2,311.2,36
2011/1/10,10:20:00,311.3,311.3,311.2,311.2,115
2011/1/10,10:21:00,311.2,311.2,311.1,311.1,43
2011/1/10,10:22:00,311.2,311.2,311.2,311.2,74
2011/1/10,10:23:00,311.2,311.2,311.1,311.1,40
2011/1/10,10:24:00,311.1,311.1,311.1,311.1,33
2011/1/10,10:25:00,311.1,311.3,311.1,311.2,79
2011/1/10,10:26:00,311.3,311.3,311.2,311.2,75
2011/1/10,10:27:00,311.1,311.1,311.0,311.0,53
2011/1/10,10:28:00,311.1,311.1,311.1,311.1,4
2011/1/10,10:29:00,311.1,311.1,311.1,311.1,19
2011/1/10,10:30:00,311.0,311.0,311.0,311.0,46
2011/1/10,10:31:00,311.0,311.1,311.0,311.1,119
2011/1/10,10:32:00,311.2,311.2,311.1,311.1,28
2011/1/10,10:33:00,311.1,311.2,311.1,311.2,95
2011/1/10,10:34:00,311.2,311.2,311.1,311.2,113
2011/1/10,10:35:00,311.2,311.2,311.1,311.1,46
2011/1/10,10:36:00,311.1,311.2,310.9,310.9,105
2011/1/10,10:37:00,311.0,311.0,310.5,310.7,141
2011/1/10,10:38:00,310.6,310.8,310.3,310.7,225
2011/1/10,10:39:00,310.8,310.8,310.7,310.7,53
2011/1/10,10:40:00,310.7,310.8,310.7,310.7,135
2011/1/10,10:41:00,310.6,310.8,310.6,310.7,143
2011/1/10,10:42:00,310.7,310.8,310.7,310.7,116
2011/1/10,10:43:00,310.7,310.9,310.6,310.9,81
2011/1/10,10:44:00,310.9,311.1,310.9,311.0,75
2011/1/10,10:45:00,311.0,311.1,311.0,311.0,42
2011/1/10,10:46:00,311.1,311.1,311.0,311.0,208
2011/1/10,10:47:00,311.0,311.0,311.0,311.0,156
2011/1/10,10:49:00,310.9,311.1,310.9,311.1,34
2011/1/10,10:50:00,311.1,311.1,311.0,311.1,45
2011/1/10,10:51:00,311.2,311.2,311.1,311.2,59
2011/1/10,10:52:00,311.2,311.2,311.1,311.1,26
2011/1/10,10:53:00,311.1,311.1,311.1,311.1,20
2011/1/10,10:54:00,311.2,311.2,311.2,311.2,12
2011/1/10,10:55:00,311.2,311.2,311.2,311.2,2
2011/1/10,10:56:00,311.1,311.1,311.0,311.0,171
2011/1/10,10:57:00,311.0,311.1,311.0,311.1,153
2011/1/10,10:58:00,311.1,311.2,311.0,311.1,93
2011/1/10,10:59:00,311.0,311.1,311.0,311.1,46
2011/1/10,11:00:00,311.1,311.1,311.1,311.1,53
2011/1/10,11:01:00,311.2,311.2,311.0,311.0,162
2011/1/10,11:02:00,311.0,311.2,310.9,311.2,129
2011/1/10,11:03:00,311.2,311.2,311.1,311.1,147
2011/1/10,11:04:00,311.0,311.1,311.0,311.1,12
2011/1/10,11:05:00,311.0,311.0,311.0,311.0,23
2011/1/10,11:06:00,311.1,311.1,311.1,311.1,45
2011/1/10,11:07:00,311.1,311.2,311.1,311.2,23
2011/1/10,11:08:00,311.2,311.4,311.2,311.4,33
2011/1/10,11:09:00,311.4,311.4,311.3,311.4,55
2011/1/10,11:10:00,311.3,311.3,311.1,311.1,48
2011/1/10,11:11:00,311.1,311.1,311.0,311.0,60
2011/1/10,11:12:00,311.1,311.2,311.1,311.2,33
2011/1/10,11:13:00,311.2,311.2,311.1,311.2,39
2011/1/10,11:14:00,311.2,311.3,311.1,311.3,61
2011/1/10,11:15:00,311.2,311.2,311.1,311.2,55
2011/1/10,11:16:00,311.2,311.3,311.2,311.3,59
2011/1/10,11:17:00,311.3,311.3,311.2,311.2,83
2011/1/10,11:18:00,311.2,311.2,311.2,311.2,21
2011/1/10,11:19:00,311.2,311.2,311.2,311.2,6
2011/1/10,11:20:00,311.2,311.3,311.1,311.3,105
2011/1/10,11:21:00,311.3,311.3,311.3,311.3,34
2011/1/10,11:22:00,311.3,311.3,311.2,311.2,15
2011/1/10,11:23:00,311.2,311.2,311.2,311.2,32
2011/1/10,11:24:00,311.2,311.3,311.1,311.1,67
2011/1/10,11:25:00,311.1,311.1,311.0,311.0,33
2011/1/10,11:26:00,310.9,311.0,310.9,311.0,20
2011/1/10,11:27:00,311.0,311.0,311.0,311.0,3
2011/1/10,11:28:00,310.9,311.0,310.9,311.0,8
2011/1/10,11:29:00,311.0,311.0,311.0,311.0,72
2011/1/10,11:30:00,311.0,311.0,311.0,311.0,63
2011/1/10,11:31:00,311.0,311.0,310.9,311.0,35
2011/1/10,11:32:00,311.0,311.1,311.0,311.1,80
2011/1/10,11:33:00,311.1,311.1,311.0,311.1,56
2011/1/10,11:34:00,311.2,311.2,311.0,311.1,69
2011/1/10,11:35:00,311.2,311.2,311.2,311.2,1
2011/1/10,11:36:00,311.2,311.3,311.2,311.2,78
2011/1/10,11:37:00,311.2,311.3,311.2,311.2,114
2011/1/10,11:38:00,311.2,311.2,311.1,311.1,16
2011/1/10,11:39:00,311.1,311.1,311.1,311.1,7
2011/1/10,11:40:00,311.2,311.2,311.1,311.2,12
2011/1/10,11:41:00,311.2,311.2,311.1,311.1,51
2011/1/10,11:42:00,311.2,311.2,311.1,311.1,23
2011/1/10,11:43:00,311.1,311.1,311.0,311.1,9
2011/1/10,11:44:00,311.1,311.2,311.1,311.1,49
2011/1/10,11:45:00,311.1,311.1,311.1,311.1,8
2011/1/10,11:46:00,311.1,311.2,311.1,311.2,16
2011/1/10,11:47:00,311.1,311.1,311.1,311.1,9
2011/1/10,11:48:00,311.1,311.1,311.0,311.1,20
2011/1/10,11:49:00,311.1,311.1,311.0,311.0,4
2011/1/10,11:50:00,311.1,311.1,311.1,311.1,20
2011/1/10,11:51:00,311.2,311.2,311.2,311.2,42
2011/1/10,11:52:00,311.2,311.3,311.2,311.3,167
2011/1/10,11:53:00,311.3,311.3,311.3,311.3,26
2011/1/10,11:54:00,311.3,311.4,311.3,311.3,35
2011/1/10,11:55:00,311.3,311.3,311.3,311.3,19
2011/1/10,11:56:00,311.3,311.3,311.3,311.3,12
2011/1/10,11:57:00,311.3,311.3,311.3,311.3,47
2011/1/10,11:58:00,311.3,311.4,311.2,311.4,70
2011/1/10,11:59:00,311.4,311.4,311.3,311.3,162
2011/1/10,12:00:00,311.4,311.4,311.3,311.3,42
2011/1/10,12:01:00,311.4,311.4,311.3,311.4,122
2011/1/10,12:02:00,311.4,311.4,311.3,311.4,30
2011/1/10,12:03:00,311.4,311.4,311.3,311.4,20
2011/1/10,12:04:00,311.4,311.4,311.3,311.3,55
2011/1/10,12:05:00,311.3,311.6,311.3,311.5,130
2011/1/10,12:06:00,311.5,311.5,311.5,311.5,70
2011/1/10,12:07:00,311.5,311.5,311.5,311.5,19
2011/1/10,12:08:00,311.5,311.7,311.5,311.5,47
2011/1/10,12:09:00,311.6,311.6,311.5,311.6,45
2011/1/10,12:10:00,311.5,311.6,311.5,311.6,31
2011/1/10,12:11:00,311.6,311.6,311.6,311.6,20
2011/1/10,12:12:00,311.6,311.6,311.4,311.4,43
2011/1/10,12:13:00,311.3,311.5,311.3,311.5,112
2011/1/10,12:14:00,311.5,311.5,311.4,311.5,24
2011/1/10,12:15:00,311.5,311.7,311.5,311.7,228
2011/1/10,12:16:00,311.7,311.7,311.6,311.6,170
2011/1/10,12:17:00,311.6,311.6,311.5,311.5,192
2011/1/10,12:18:00,311.5,311.6,311.4,311.4,23
2011/1/10,12:19:00,311.4,311.5,311.4,311.4,59
2011/1/10,12:20:00,311.4,311.5,311.4,311.5,60
2011/1/10,12:21:00,311.5,311.5,311.4,311.4,32
2011/1/10,12:22:00,311.5,311.5,311.4,311.4,24
2011/1/10,12:23:00,311.5,311.5,311.4,311.4,17
2011/1/10,12:24:00,311.3,311.5,311.2,311.5,92
2011/1/10,12:25:00,311.4,311.5,311.3,311.5,43
2011/1/10,12:26:00,311.4,311.5,311.4,311.4,27
2011/1/10,12:27:00,311.4,311.4,311.4,311.4,52
2011/1/10,12:28:00,311.4,311.5,311.4,311.5,6
2011/1/10,12:29:00,311.4,311.5,311.4,311.5,142
2011/1/10,12:30:00,311.5,311.5,311.4,311.5,101
2011/1/10,12:31:00,311.5,311.5,311.4,311.5,112
2011/1/10,12:32:00,311.5,311.5,311.4,311.5,26
2011/1/10,12:33:00,311.5,311.5,311.4,311.5,29
2011/1/10,12:34:00,311.5,311.5,311.4,311.4,6
2011/1/10,12:35:00,311.5,311.5,311.4,311.4,22
2011/1/10,12:36:00,311.4,311.4,311.3,311.4,80
2011/1/10,12:37:00,311.5,311.5,311.5,311.5,2
2011/1/10,12:38:00,311.5,311.5,311.5,311.5,14
2011/1/10,12:39:00,311.5,311.8,311.5,311.7,288
2011/1/10,12:40:00,311.7,311.8,311.7,311.7,18
2011/1/10,12:41:00,311.7,311.8,311.6,311.7,59
2011/1/10,12:42:00,311.7,311.9,311.7,311.9,108
2011/1/10,12:43:00,311.8,311.9,311.7,311.8,269
2011/1/10,12:44:00,311.8,311.8,311.7,311.7,100
2011/1/10,12:45:00,311.7,312.0,311.7,312.0,662
2011/1/10,12:46:00,312.0,312.1,311.9,311.9,191
2011/1/10,12:47:00,312.0,312.1,311.9,312.0,199
2011/1/10,12:48:00,311.9,312.0,311.9,311.9,86
2011/1/10,12:49:00,312.0,312.1,311.9,312.0,272
2011/1/10,12:50:00,312.0,312.1,311.9,312.0,78
2011/1/10,12:51:00,311.9,312.0,311.8,311.9,81
2011/1/10,12:52:00,311.9,312.0,311.8,311.8,24
2011/1/10,12:53:00,311.8,311.9,311.7,311.7,45
2011/1/10,12:54:00,311.8,312.0,311.8,311.8,61
2011/1/10,12:55:00,311.8,311.9,311.8,311.8,20
2011/1/10,12:56:00,311.8,312.0,311.8,312.0,27
2011/1/10,12:57:00,312.0,312.1,311.9,311.9,32
2011/1/10,12:58:00,311.9,312.0,311.9,312.0,70
2011/1/10,12:59:00,311.9,312.1,311.9,312.0,88
2011/1/10,13:00:00,312.0,312.2,311.9,312.1,149
2011/1/10,13:01:00,312.1,312.2,312.0,312.1,163
2011/1/10,13:02:00,312.1,312.2,312.1,312.1,163
2011/1/10,13:03:00,312.1,312.2,312.0,312.0,254
2011/1/10,13:04:00,312.0,312.1,311.9,312.0,132
2011/1/10,13:05:00,312.0,312.2,312.0,312.0,152
2011/1/10,13:06:00,312.0,312.1,312.0,312.0,46
2011/1/10,13:07:00,312.0,312.1,311.9,312.0,80
2011/1/10,13:08:00,311.9,312.1,311.9,311.9,114
2011/1/10,13:09:00,311.9,312.0,311.9,311.9,60
2011/1/10,13:10:00,311.9,312.0,311.9,312.0,43
2011/1/10,13:11:00,311.9,312.1,311.9,312.1,70
2011/1/10,13:12:00,311.9,312.0,311.9,311.9,14
2011/1/10,13:13:00,312.0,312.1,312.0,312.1,190
2011/1/10,13:14:00,312.0,312.1,312.0,312.0,179
2011/1/10,13:15:00,312.0,312.2,312.0,312.2,310
2011/1/10,13:16:00,312.1,312.2,312.1,312.1,95
2011/1/10,13:17:00,312.0,312.1,312.0,312.0,206
2011/1/10,13:18:00,312.0,312.0,311.9,311.9,81
2011/1/10,13:19:00,311.9,311.9,311.8,311.8,61
2011/1/10,13:20:00,311.8,311.8,311.8,311.8,39
2011/1/10,13:21:00,311.9,312.0,311.9,311.9,257
2011/1/10,13:22:00,311.9,312.0,311.9,311.9,139
2011/1/10,13:23:00,311.9,312.0,311.9,311.9,127
2011/1/10,13:24:00,311.8,311.9,311.8,311.9,65
2011/1/10,13:25:00,311.9,312.0,311.9,312.0,74
2011/1/10,13:26:00,311.9,312.0,311.9,312.0,100
2011/1/10,13:27:00,311.9,311.9,311.8,311.8,83
2011/1/10,13:28:00,311.8,311.9,311.8,311.9,46
2011/1/10,13:29:00,311.9,312.0,311.9,311.9,218
2011/1/10,13:30:00,312.0,312.0,311.9,311.9,171
2011/1/10,13:31:00,311.9,312.5,311.9,312.4,1008
2011/1/10,13:32:00,312.4,312.6,312.4,312.6,392
2011/1/10,13:33:00,312.5,312.8,312.5,312.7,353
2011/1/10,13:34:00,312.7,312.8,312.5,312.6,324
2011/1/10,13:35:00,312.6,312.7,312.5,312.7,80
2011/1/10,13:36:00,312.6,312.7,312.6,312.7,87
2011/1/10,13:37:00,312.6,312.8,312.6,312.7,392
2011/1/10,13:38:00,312.8,312.8,312.7,312.8,47
2011/1/10,13:39:00,312.7,312.9,312.7,312.8,233
2011/1/10,13:40:00,312.9,312.9,312.8,312.8,296
2011/1/10,13:41:00,312.8,312.9,312.7,312.9,167
2011/1/10,13:42:00,312.9,312.9,312.8,312.9,32
2011/1/10,13:43:00,312.8,312.9,312.7,312.8,141
2011/1/10,13:44:00,312.7,312.8,312.6,312.7,141
2011/1/10,13:45:00,312.6,312.7,312.5,312.6,75
2011/1/10,14:36:00,312.6,312.6,312.2,312.2,75
2011/1/10,14:37:00,312.1,312.1,312.1,312.1,22
2011/1/10,14:38:00,312.1,312.1,312.1,312.1,22
2011/1/10,14:39:00,312.1,312.1,312.1,312.1,3
2011/1/10,14:40:00,312.1,312.1,312.1,312.1,13
2011/1/10,14:41:00,312.2,312.2,312.1,312.1,7
2011/1/10,14:42:00,312.2,312.2,312.1,312.1,3
2011/1/10,14:43:00,312.2,312.2,312.2,312.2,10
2011/1/10,14:44:00,312.1,312.1,312.1,312.1,10
2011/1/10,14:45:00,312.2,312.2,312.0,312.0,9
2011/1/10,14:46:00,312.1,312.1,312.1,312.1,1
2011/1/10,14:47:00,312.1,312.1,312.1,312.1,5
2011/1/10,14:48:00,312.1,312.1,312.0,312.0,4
2011/1/10,14:49:00,312.1,312.1,312.1,312.1,1
2011/1/10,14:51:00,312.1,312.1,312.0,312.0,5
2011/1/10,14:52:00,312.1,312.1,312.1,312.1,17
2011/1/10,14:53:00,312.1,312.1,312.1,312.1,1
2011/1/10,14:55:00,312.1,312.1,312.1,312.1,1
2011/1/10,14:56:00,312.0,312.1,312.0,312.0,34
2011/1/10,14:57:00,312.0,312.0,312.0,312.0,4
2011/1/10,14:58:00,312.0,312.0,312.0,312.0,1
2011/1/10,14:59:00,312.0,312.0,312.0,312.0,1
2011/1/10,15:00:00,311.9,312.0,311.9,312.0,3
2011/1/10,15:01:00,311.9,311.9,311.9,311.9,15
2011/1/10,15:02:00,312.0,312.0,312.0,312.0,2
2011/1/10,15:03:00,312.0,312.0,312.0,312.0,1
2011/1/10,15:05:00,311.9,312.0,311.9,312.0,7
2011/1/10,15:06:00,311.9,312.0,311.9,312.0,3
2011/1/10,15:07:00,312.0,312.0,312.0,312.0,1
2011/1/10,15:08:00,312.0,312.0,312.0,312.0,3
2011/1/10,15:09:00,312.0,312.0,311.9,312.0,8
2011/1/10,15:11:00,312.0,312.0,312.0,312.0,2
2011/1/10,15:12:00,311.9,312.0,311.9,311.9,4
2011/1/10,15:13:00,311.9,312.0,311.9,312.0,4
2011/1/10,15:15:00,312.0,312.0,311.9,311.9,2
2011/1/10,15:16:00,311.8,311.8,311.4,311.8,107
2011/1/10,15:17:00,311.7,311.7,311.7,311.7,3
2011/1/10,15:18:00,311.8,311.8,311.8,311.8,1
2011/1/10,15:19:00,311.8,311.8,311.8,311.8,1
2011/1/10,15:21:00,311.8,311.8,311.7,311.7,2
2011/1/10,15:22:00,311.7,311.8,311.7,311.8,3
2011/1/10,15:23:00,311.8,311.8,311.8,311.8,1
2011/1/10,15:24:00,311.7,311.7,311.7,311.7,2
2011/1/10,15:25:00,311.8,311.8,311.8,311.8,1
2011/1/10,15:26:00,311.8,311.8,311.8,311.8,1
2011/1/10,15:27:00,311.7,311.7,311.7,311.7,3
2011/1/10,15:28:00,311.8,311.8,311.8,311.8,1
2011/1/10,15:29:00,311.7,311.8,311.7,311.8,5
2011/1/10,15:30:00,311.7,311.7,311.7,311.7,5
2011/1/10,15:31:00,311.8,311.8,311.7,311.7,6
2011/1/10,15:32:00,311.7,311.8,311.7,311.8,2
2011/1/10,15:33:00,311.7,311.8,311.7,311.7,9
2011/1/10,15:34:00,311.7,311.7,311.7,311.7,2
2011/1/10,15:35:00,311.6,311.7,311.6,311.6,16
2011/1/10,15:36:00,311.5,311.6,311.5,311.6,4
2011/1/10,15:38:00,311.6,311.6,311.6,311.6,2
2011/1/10,15:39:00,311.7,311.7,311.7,311.7,1
2011/1/10,15:40:00,311.6,311.6,311.6,311.6,4
2011/1/10,15:41:00,311.7,311.7,311.7,311.7,1
2011/1/10,15:42:00,311.7,311.7,311.7,311.7,1
2011/1/10,15:43:00,311.7,311.7,311.7,311.7,1
2011/1/10,15:45:00,311.6,311.6,311.5,311.5,22
2011/1/10,15:46:00,311.5,311.6,311.5,311.6,8
2011/1/10,15:48:00,311.6,311.6,311.5,311.5,2
2011/1/10,15:49:00,311.5,311.5,311.5,311.5,4
2011/1/10,15:50:00,311.5,311.5,311.5,311.5,4
2011/1/10,15:51:00,311.6,311.6,311.6,311.6,1
2011/1/10,15:52:00,311.6,311.6,311.6,311.6,1
2011/1/10,15:53:00,311.6,311.6,311.6,311.6,1
2011/1/10,15:54:00,311.6,311.6,311.6,311.6,1
2011/1/10,15:55:00,311.6,311.6,311.5,311.5,3
2011/1/10,15:56:00,311.6,311.6,311.6,311.6,1
2011/1/10,15:58:00,311.6,311.6,311.5,311.5,9
2011/1/10,15:59:00,311.5,311.6,311.5,311.6,6
2011/1/10,16:00:00,311.5,311.5,311.5,311.5,2
2011/1/10,16:01:00,311.5,311.5,311.5,311.5,2
2011/1/10,16:02:00,311.4,311.4,311.4,311.4,34
2011/1/10,16:03:00,311.5,311.5,311.5,311.5,1
2011/1/10,16:04:00,311.5,311.5,311.5,311.5,3
2011/1/10,16:05:00,311.5,311.5,311.5,311.5,2
2011/1/10,16:06:00,311.5,311.5,311.4,311.5,6
2011/1/10,16:07:00,311.5,311.5,311.5,311.5,2
2011/1/10,16:08:00,311.6,311.6,311.4,311.4,16
2011/1/10,16:09:00,311.4,311.5,311.4,311.5,3
2011/1/10,16:10:00,311.4,311.4,311.4,311.4,4
2011/1/10,16:11:00,311.5,311.5,311.5,311.5,27
2011/1/10,16:12:00,311.5,311.7,311.5,311.6,55
2011/1/10,16:13:00,311.6,311.6,311.6,311.6,6
2011/1/10,16:14:00,311.6,311.6,311.6,311.6,1
2011/1/10,16:15:00,311.6,311.6,311.6,311.6,3
2011/1/10,16:16:00,311.6,311.6,311.6,311.6,1
2011/1/10,16:17:00,311.5,311.6,311.4,311.6,10
2011/1/10,16:18:00,311.5,311.6,311.5,311.5,10
2011/1/10,16:19:00,311.5,311.5,311.4,311.4,15
2011/1/10,16:20:00,311.4,311.5,311.4,311.4,17
2011/1/10,16:21:00,311.5,311.5,311.3,311.3,2
2011/1/10,16:22:00,311.3,311.5,311.3,311.5,6
2011/1/10,16:23:00,311.4,311.5,311.4,311.5,13
2011/1/10,16:24:00,311.4,311.4,311.4,311.4,11
2011/1/10,16:25:00,311.4,311.4,311.4,311.4,2
2011/1/10,16:26:00,311.4,311.5,311.4,311.4,6
2011/1/10,16:27:00,311.4,311.4,311.3,311.3,6
2011/1/10,16:28:00,311.5,311.5,311.3,311.3,3
2011/1/10,16:29:00,311.3,311.5,311.3,311.5,8
2011/1/10,16:30:00,311.4,311.4,311.4,311.4,6
2011/1/10,16:31:00,311.5,311.5,311.4,311.4,10
2011/1/10,16:32:00,311.4,311.5,311.4,311.5,6
2011/1/10,16:33:00,311.4,311.4,311.3,311.4,12
2011/1/10,16:34:00,311.3,311.3,311.3,311.3,5
2011/1/10,16:35:00,311.4,311.4,311.4,311.4,1
2011/1/10,16:36:00,311.3,311.4,311.3,311.4,3
2011/1/10,16:37:00,311.3,311.3,311.3,311.3,3
2011/1/10,16:38:00,311.4,311.4,311.4,311.4,1
2011/1/10,16:39:00,311.2,311.4,311.2,311.4,31
2011/1/10,16:44:00,311.2,311.2,311.0,311.0,50
2011/1/10,16:45:00,311.2,311.2,311.0,311.0,70
2011/1/10,16:46:00,311.0,311.0,310.9,310.9,39
2011/1/10,16:47:00,310.9,310.9,310.8,310.8,66
2011/1/10,16:48:00,310.9,310.9,310.9,310.9,22
2011/1/10,16:49:00,310.8,310.9,310.8,310.9,10
2011/1/10,16:50:00,310.9,310.9,310.9,310.9,3
2011/1/10,16:51:00,310.9,310.9,310.9,310.9,6
2011/1/10,16:53:00,310.9,311.0,310.9,311.0,5
2011/1/10,16:54:00,310.9,310.9,310.9,310.9,2
2011/1/10,16:57:00,311.0,311.0,311.0,311.0,2
2011/1/10,16:58:00,311.1,311.1,311.1,311.1,10
2011/1/10,16:59:00,311.1,311.1,311.0,311.1,7
2011/1/10,17:01:00,311.1,311.1,311.1,311.1,1
2011/1/10,17:02:00,311.1,311.1,311.1,311.1,1
2011/1/10,17:03:00,311.1,311.1,311.1,311.1,3
2011/1/10,17:10:00,311.1,311.1,311.1,311.1,8
2011/1/10,17:11:00,311.2,311.2,311.1,311.1,3
2011/1/10,17:12:00,311.1,311.1,311.1,311.1,1
2011/1/10,17:15:00,311.1,311.1,311.1,311.1,3
2011/1/10,17:18:00,311.0,311.0,311.0,311.0,10
2011/1/10,17:19:00,311.1,311.2,311.1,311.2,4
2011/1/10,17:20:00,311.3,311.3,311.3,311.3,1
2011/1/10,17:21:00,311.3,311.3,311.3,311.3,1
2011/1/10,17:22:00,311.3,311.3,311.3,311.3,1
2011/1/10,17:23:00,311.3,311.3,311.3,311.3,21
2011/1/10,17:24:00,311.3,311.3,311.2,311.2,15
2011/1/10,17:26:00,311.3,311.3,311.3,311.3,3
2011/1/10,17:27:00,311.3,311.3,311.3,311.3,1
2011/1/10,17:31:00,311.2,311.2,311.2,311.2,5
2011/1/10,17:38:00,311.1,311.3,311.1,311.3,7
2011/1/10,17:51:00,311.2,311.2,311.2,311.2,3
2011/1/10,17:52:00,311.2,311.2,311.2,311.2,2
2011/1/10,17:55:00,311.1,311.1,311.1,311.1,4
2011/1/10,18:03:00,311.2,311.2,311.2,311.2,1
2011/1/10,18:05:00,311.1,311.1,311.1,311.1,1
2011/1/10,18:07:00,311.1,311.1,311.1,311.1,1
2011/1/10,18:08:00,311.1,311.1,311.1,311.1,4
2011/1/10,18:12:00,311.1,311.1,311.1,311.1,1
2011/1/10,18:13:00,311.1,311.1,311.1,311.1,1
2011/1/10,18:21:00,311.1,311.1,311.1,311.1,3
2011/1/10,18:23:00,311.1,311.1,311.1,311.1,1
2011/1/10,18:27:00,311.2,311.2,311.2,311.2,1
2011/1/10,18:29:00,311.3,311.3,311.3,311.3,8
2011/1/10,18:31:00,311.2,311.2,311.2,311.2,2
2011/1/10,18:33:00,311.2,311.2,311.2,311.2,4
2011/1/10,18:34:00,311.2,311.2,311.2,311.2,2
2011/1/10,18:35:00,311.2,311.2,311.0,311.0,10
2011/1/10,18:36:00,311.0,311.0,311.0,311.0,2
2011/1/10,18:37:00,311.0,311.0,311.0,311.0,5
2011/1/10,18:38:00,311.0,311.0,311.0,311.0,1
2011/1/10,18:39:00,311.0,311.0,311.0,311.0,2
2011/1/10,18:41:00,311.1,311.1,311.1,311.1,1
2011/1/10,18:51:00,311.1,311.1,311.1,311.1,1
2011/1/10,18:55:00,311.1,311.1,311.1,311.1,5
2011/1/10,19:00:00,311.1,311.2,311.1,311.2,3
2011/1/10,19:01:00,311.2,311.2,311.2,311.2,2
2011/1/10,19:14:00,311.2,311.2,311.2,311.2,1
2011/1/10,19:18:00,311.2,311.2,311.2,311.2,10
2011/1/10,19:19:00,311.2,311.2,311.2,311.2,4
2011/1/10,19:21:00,311.1,311.1,311.1,311.1,19
2011/1/10,19:22:00,311.1,311.1,311.0,311.1,14
2011/1/10,19:23:00,311.1,311.1,311.1,311.1,2
2011/1/10,19:24:00,311.1,311.1,311.1,311.1,2
2011/1/10,19:25:00,311.1,311.1,311.1,311.1,4
2011/1/10,19:26:00,311.1,311.1,311.1,311.1,2
2011/1/10,19:27:00,311.1,311.1,311.1,311.1,2
2011/1/10,19:28:00,311.1,311.1,311.1,311.1,2
2011/1/10,19:29:00,311.1,311.1,311.1,311.1,3
2011/1/10,19:30:00,311.1,311.1,311.1,311.1,21
2011/1/10,19:31:00,311.1,311.1,311.1,311.1,17
2011/1/10,19:34:00,311.1,311.1,311.1,311.1,1
2011/1/10,19:36:00,311.1,311.1,311.1,311.1,1
2011/1/10,19:37:00,311.1,311.1,311.1,311.1,2
2011/1/10,19:40:00,311.0,311.0,311.0,311.0,6
2011/1/10,19:41:00,311.0,311.0,311.0,311.0,6
2011/1/10,19:42:00,311.0,311.0,311.0,311.0,1
2011/1/10,19:43:00,311.0,311.0,311.0,311.0,1
2011/1/10,19:49:00,311.0,311.0,311.0,311.0,4
2011/1/10,19:51:00,311.0,311.0,311.0,311.0,1
2011/1/10,19:52:00,310.9,310.9,310.9,310.9,9
2011/1/10,20:14:00,310.9,311.2,310.9,311.2,7
2011/1/10,20:23:00,311.2,311.2,311.2,311.2,1
2011/1/10,20:27:00,311.2,311.2,311.2,311.2,1
2011/1/10,20:29:00,311.2,311.2,311.2,311.2,1
2011/1/10,20:31:00,311.2,311.2,311.2,311.2,1
2011/1/10,20:34:00,311.2,311.2,311.2,311.2,2
2011/1/10,20:38:00,311.1,311.1,311.1,311.1,1
2011/1/10,20:39:00,311.1,311.1,311.1,311.1,13
2011/1/10,20:44:00,311.2,311.2,311.2,311.2,4
2011/1/10,20:48:00,311.1,311.1,311.1,311.1,1
2011/1/10,20:49:00,311.1,311.1,311.1,311.1,1
2011/1/10,20:51:00,311.2,311.2,311.2,311.2,2
2011/1/10,21:01:00,311.2,311.2,311.2,311.2,4
2011/1/10,21:04:00,311.2,311.3,311.2,311.3,4
2011/1/10,21:06:00,311.1,311.1,311.1,311.1,2
2011/1/10,21:09:00,311.0,311.0,311.0,311.0,4
2011/1/10,21:10:00,311.0,311.0,311.0,311.0,3
2011/1/10,21:13:00,311.1,311.1,311.1,311.1,1
2011/1/10,21:18:00,311.1,311.1,311.1,311.1,1
2011/1/10,21:19:00,311.1,311.1,311.1,311.1,2
2011/1/10,21:21:00,311.2,311.2,311.2,311.2,2
2011/1/10,21:22:00,311.2,311.2,311.2,311.2,4
2011/1/10,21:24:00,311.2,311.2,311.2,311.2,1
2011/1/10,21:30:00,311.2,311.2,311.2,311.2,2
2011/1/10,21:31:00,311.2,311.2,311.2,311.2,1
2011/1/10,21:36:00,311.1,311.1,311.1,311.1,6
2011/1/10,21:40:00,311.2,311.2,311.2,311.2,2
2011/1/10,21:43:00,311.3,311.3,311.3,311.3,1
2011/1/10,21:50:00,311.3,311.3,311.3,311.3,4
2011/1/10,21:54:00,311.4,311.4,311.4,311.4,6
2011/1/10,21:55:00,311.3,311.3,311.3,311.3,1
2011/1/10,22:09:00,311.3,311.3,311.3,311.3,2
2011/1/10,22:11:00,311.3,311.3,311.3,311.3,1
2011/1/10,22:13:00,311.3,311.3,311.3,311.3,1
2011/1/10,22:16:00,311.4,311.4,311.4,311.4,7
2011/1/10,22:19:00,311.4,311.4,311.4,311.4,1
2011/1/10,22:20:00,311.4,311.4,311.4,311.4,4
2011/1/10,22:23:00,311.3,311.3,311.3,311.3,2
2011/1/10,22:27:00,311.2,311.2,311.2,311.2,1
2011/1/10,22:31:00,311.3,311.3,311.3,311.3,4
2011/1/10,22:32:00,311.4,311.4,311.4,311.4,1
2011/1/10,22:33:00,311.4,311.4,311.3,311.3,5
2011/1/10,22:34:00,311.2,311.2,311.0,311.0,13
2011/1/10,22:35:00,311.0,311.0,311.0,311.0,6
2011/1/10,22:36:00,311.0,311.1,311.0,311.1,3
2011/1/10,22:37:00,311.1,311.1,311.0,311.0,7
2011/1/10,22:38:00,311.1,311.1,311.1,311.1,6
2011/1/10,22:39:00,311.2,311.2,311.2,311.2,1
2011/1/10,22:41:00,311.1,311.2,311.1,311.2,11
2011/1/10,22:42:00,311.2,311.2,311.2,311.2,2
2011/1/10,22:43:00,311.3,311.3,311.3,311.3,20
2011/1/10,22:44:00,311.3,311.4,311.3,311.4,3
2011/1/10,22:45:00,311.4,311.4,311.4,311.4,4
2011/1/10,22:46:00,311.4,311.5,311.4,311.5,22
2011/1/10,22:47:00,311.5,311.5,311.5,311.5,6
2011/1/10,22:51:00,311.4,311.4,311.2,311.3,4
2011/1/10,22:52:00,311.2,311.2,311.0,311.0,7
2011/1/10,22:53:00,311.0,311.0,311.0,311.0,3
2011/1/10,22:54:00,311.0,311.1,311.0,311.1,8
2011/1/10,22:55:00,311.1,311.1,311.0,311.0,4
2011/1/10,22:56:00,310.9,310.9,310.9,310.9,3
2011/1/10,22:57:00,310.9,310.9,310.7,310.7,33
2011/1/10,22:58:00,310.7,310.8,310.7,310.8,9
2011/1/10,22:59:00,310.7,310.7,310.5,310.5,58
2011/1/10,23:00:00,310.5,310.6,310.5,310.6,2
2011/1/10,23:01:00,310.6,310.6,310.4,310.5,9
2011/1/10,23:02:00,310.6,310.6,310.4,310.5,16
2011/1/10,23:03:00,310.5,310.5,310.4,310.5,11
2011/1/10,23:04:00,310.5,310.6,310.5,310.6,5
2011/1/10,23:05:00,310.7,310.8,310.6,310.6,5
2011/1/10,23:06:00,310.6,310.8,310.6,310.8,5
2011/1/10,23:07:00,310.6,310.6,310.5,310.5,11
2011/1/10,23:08:00,310.5,310.6,310.5,310.6,5
2011/1/10,23:09:00,310.6,310.6,310.5,310.5,16
2011/1/10,23:10:00,310.8,310.9,310.5,310.5,11
2011/1/10,23:11:00,310.9,310.9,310.9,310.9,1
2011/1/10,23:12:00,310.8,311.0,310.8,311.0,7
2011/1/10,23:13:00,310.8,310.8,310.8,310.8,1
2011/1/10,23:14:00,310.8,310.8,310.8,310.8,5
2011/1/10,23:15:00,310.8,310.9,310.7,310.9,11
2011/1/10,23:16:00,310.9,310.9,310.9,310.9,2
2011/1/10,23:17:00,311.0,311.0,311.0,311.0,21
2011/1/10,23:18:00,310.9,310.9,310.8,310.8,17
2011/1/10,23:19:00,310.8,310.8,310.7,310.7,7
2011/1/10,23:20:00,310.7,310.7,310.7,310.7,2
2011/1/10,23:22:00,310.7,310.7,310.6,310.6,9
2011/1/10,23:23:00,310.7,310.7,310.7,310.7,2
2011/1/10,23:24:00,310.6,310.6,310.6,310.6,1
2011/1/10,23:25:00,310.8,310.9,310.8,310.9,8
2011/1/10,23:26:00,310.9,310.9,310.9,310.9,1
2011/1/10,23:28:00,310.9,311.0,310.8,311.0,7
2011/1/10,23:29:00,310.9,310.9,310.9,310.9,1
2011/1/10,23:31:00,311.0,311.1,311.0,311.1,11
2011/1/10,23:32:00,311.1,311.1,311.1,311.1,1
2011/1/10,23:33:00,311.1,311.3,311.1,311.2,20
2011/1/10,23:34:00,311.3,311.3,311.3,311.3,11
2011/1/10,23:35:00,311.3,311.3,311.2,311.2,4
2011/1/10,23:39:00,311.1,311.1,311.0,311.0,5
2011/1/10,23:42:00,311.1,311.1,311.0,311.0,2
2011/1/10,23:43:00,311.0,311.0,311.0,311.0,1
2011/1/10,23:44:00,311.0,311.0,311.0,311.0,3
2011/1/10,23:45:00,311.0,311.0,311.0,311.0,4
2011/1/10,23:46:00,310.9,311.1,310.9,311.1,8
2011/1/10,23:50:00,311.1,311.1,311.1,311.1,1
2011/1/10,23:52:00,311.0,311.0,311.0,311.0,3
2011/1/10,23:53:00,310.9,310.9,310.9,310.9,1
2011/1/10,23:56:00,310.9,310.9,310.9,310.9,2
2011/1/10,23:59:00,310.8,310.8,310.8,310.8,2
2011/1/11,00:00:00,310.9,310.9,310.9,310.9,1
2011/1/11,00:01:00,310.9,310.9,310.9,310.9,1
2011/1/11,00:06:00,310.8,310.8,310.8,310.8,3
2011/1/11,00:07:00,310.8,310.8,310.8,310.8,1
2011/1/11,00:09:00,310.7,310.7,310.7,310.7,1
2011/1/11,00:12:00,310.8,310.8,310.7,310.7,23
2011/1/11,00:14:00,310.8,310.8,310.7,310.7,2
2011/1/11,00:16:00,310.9,310.9,310.9,310.9,2
2011/1/11,00:17:00,310.8,310.8,310.8,310.8,1
2011/1/11,00:19:00,310.9,310.9,310.9,310.9,5
2011/1/11,00:20:00,310.8,310.8,310.8,310.8,1
2011/1/11,00:21:00,310.8,310.8,310.8,310.8,5
2011/1/11,00:22:00,310.8,310.8,310.8,310.8,1
2011/1/11,00:24:00,310.8,310.8,310.8,310.8,1
2011/1/11,00:25:00,310.8,310.8,310.8,310.8,1
2011/1/11,00:27:00,310.8,310.8,310.8,310.8,3
2011/1/11,00:28:00,310.8,310.8,310.8,310.8,7
2011/1/11,00:29:00,310.8,310.8,310.8,310.8,5
2011/1/11,00:30:00,310.9,310.9,310.9,310.9,2
2011/1/11,00:31:00,310.8,310.8,310.8,310.8,5
2011/1/11,00:32:00,310.8,310.8,310.8,310.8,9
2011/1/11,00:33:00,310.8,310.8,310.8,310.8,3
2011/1/11,00:34:00,310.8,310.8,310.8,310.8,3
2011/1/11,00:35:00,310.8,310.8,310.8,310.8,1
2011/1/11,00:37:00,310.8,310.8,310.8,310.8,2
2011/1/11,00:38:00,310.8,310.8,310.7,310.7,6
2011/1/11,00:39:00,310.7,310.7,310.7,310.7,8
2011/1/11,00:42:00,310.7,310.7,310.6,310.7,30
2011/1/11,00:44:00,310.8,310.8,310.8,310.8,1
2011/1/11,00:45:00,310.8,310.8,310.8,310.8,2
2011/1/11,00:46:00,310.9,310.9,310.9,310.9,8
2011/1/11,00:47:00,311.0,311.0,310.9,310.9,6
2011/1/11,00:48:00,311.0,311.0,311.0,311.0,3
2011/1/11,00:51:00,311.0,311.0,311.0,311.0,4
2011/1/11,00:54:00,311.1,311.1,311.1,311.1,1
2011/1/11,00:55:00,311.1,311.1,311.1,311.1,5
2011/1/11,00:56:00,311.1,311.2,311.1,311.2,2
2011/1/11,01:03:00,311.1,311.2,311.1,311.2,4
2011/1/11,01:05:00,311.2,311.2,311.2,311.2,13
2011/1/11,01:07:00,311.2,311.2,311.2,311.2,2
2011/1/11,01:08:00,311.2,311.2,311.1,311.1,2
2011/1/11,08:46:00,311.3,311.9,311.3,311.9,1430
2011/1/11,08:47:00,311.9,311.9,311.7,311.7,638
2011/1/11,08:48:00,311.7,311.8,311.6,311.7,427
2011/1/11,08:49:00,311.8,311.8,311.7,311.7,117
2011/1/11,08:50:00,311.7,311.7,311.5,311.5,143
2011/1/11,08:51:00,311.5,311.6,311.5,311.5,110
2011/1/11,08:52:00,311.6,311.7,311.6,311.7,98
2011/1/11,08:53:00,311.7,311.8,311.7,311.7,80
2011/1/11,08:54:00,311.6,311.7,311.6,311.7,34
2011/1/11,08:55:00,311.8,311.9,311.7,311.9,263
2011/1/11,08:56:00,312.0,312.0,311.8,311.9,87
2011/1/11,08:57:00,311.9,312.0,311.9,311.9,55
2011/1/11,08:58:00,312.0,312.0,311.9,312.0,81
2011/1/11,08:59:00,312.0,312.0,311.9,312.0,123
2011/1/11,09:00:00,312.0,312.1,311.8,311.8,147
2011/1/11,09:01:00,311.9,312.2,311.9,312.0,733
2011/1/11,09:02:00,312.0,312.0,311.6,311.9,425
2011/1/11,09:03:00,311.8,311.9,311.6,311.9,220
2011/1/11,09:04:00,311.8,312.0,311.8,312.0,264
2011/1/11,09:05:00,312.1,312.3,312.1,312.2,266
2011/1/11,09:06:00,312.2,312.2,312.1,312.1,146
2011/1/11,09:07:00,312.2,312.3,312.1,312.2,75
2011/1/11,09:08:00,312.3,312.4,312.2,312.4,590
2011/1/11,09:09:00,312.4,312.6,312.4,312.4,285
2011/1/11,09:10:00,312.4,312.5,312.3,312.4,61
2011/1/11,09:11:00,312.3,312.4,312.3,312.4,117
2011/1/11,09:12:00,312.4,312.4,312.2,312.2,329
2011/1/11,09:13:00,312.3,312.3,312.2,312.2,309
2011/1/11,09:14:00,312.2,312.4,312.2,312.4,190
2011/1/11,09:15:00,312.3,312.6,312.3,312.6,358
2011/1/11,09:16:00,312.7,312.9,312.6,312.8,426
2011/1/11,09:17:00,312.7,313.8,312.7,313.6,1047
2011/1/11,09:18:00,313.7,314.3,313.7,314.0,1079
2011/1/11,09:19:00,314.1,314.2,314.0,314.1,403
2011/1/11,09:20:00,314.2,314.6,314.1,314.6,754
2011/1/11,09:21:00,314.5,314.6,314.2,314.2,991
2011/1/11,09:22:00,314.2,314.3,314.2,314.2,365
2011/1/11,09:23:00,314.3,314.3,314.1,314.1,319
2011/1/11,09:24:00,314.1,314.3,314.0,314.2,375
2011/1/11,09:25:00,314.1,314.3,314.1,314.2,144
2011/1/11,09:26:00,314.2,314.3,314.1,314.1,59
2011/1/11,09:27:00,314.1,314.2,314.1,314.1,203
2011/1/11,09:28:00,314.1,314.6,314.1,314.5,613
2011/1/11,09:29:00,314.5,314.9,314.4,314.9,619
2011/1/11,09:30:00,314.9,315.4,314.9,315.3,911
2011/1/11,09:31:00,315.3,315.5,315.2,315.4,1331
2011/1/11,09:32:00,315.4,315.4,315.3,315.4,593
2011/1/11,09:33:00,315.4,315.5,315.2,315.2,408
2011/1/11,09:34:00,315.2,315.3,315.0,315.2,352
2011/1/11,09:35:00,315.2,315.4,315.2,315.3,359
2011/1/11,09:36:00,315.3,315.4,315.1,315.1,373
2011/1/11,09:37:00,315.1,315.2,315.1,315.1,195
2011/1/11,09:38:00,315.2,315.2,315.0,315.1,349
2011/1/11,09:39:00,315.1,315.2,315.1,315.1,207
2011/1/11,09:40:00,315.0,315.2,315.0,315.1,168
2011/1/11,09:41:00,315.1,315.2,315.1,315.1,162
2011/1/11,09:42:00,315.1,315.2,315.0,315.2,217
2011/1/11,09:43:00,315.1,315.2,315.0,315.0,340
2011/1/11,09:44:00,315.0,315.1,315.0,315.0,385
2011/1/11,09:45:00,315.0,315.1,314.9,315.0,349
2011/1/11,09:46:00,315.1,315.4,315.0,315.3,621
2011/1/11,09:47:00,315.3,315.5,315.3,315.4,328
2011/1/11,09:48:00,315.4,315.5,315.4,315.4,455
2011/1/11,09:49:00,315.4,315.5,315.3,315.4,217
2011/1/11,09:50:00,315.4,315.5,315.3,315.3,328
2011/1/11,09:51:00,315.3,315.4,315.3,315.4,70
2011/1/11,09:52:00,315.3,315.5,315.3,315.5,126
2011/1/11,09:53:00,315.4,315.5,315.3,315.4,238
2011/1/11,09:54:00,315.4,315.5,315.4,315.5,154
2011/1/11,09:55:00,315.5,316.2,315.4,316.1,814
2011/1/11,09:56:00,316.2,316.5,316.1,316.4,1059
2011/1/11,09:57:00,316.5,316.9,316.4,316.8,1120
2011/1/11,09:58:00,316.8,316.9,316.5,316.8,818
2011/1/11,09:59:00,316.8,316.8,316.7,316.7,493
2011/1/11,10:00:00,316.7,316.8,316.6,316.6,317
2011/1/11,10:01:00,316.7,316.8,316.6,316.7,335
2011/1/11,10:02:00,316.6,316.7,316.6,316.6,404
2011/1/11,10:03:00,316.6,316.6,316.6,316.6,270
2011/1/11,10:04:00,316.6,316.6,316.5,316.5,224
2011/1/11,10:05:00,316.5,316.6,316.4,316.4,298
2011/1/11,10:06:00,316.5,316.5,316.4,316.4,210
2011/1/11,10:07:00,316.4,316.5,316.4,316.5,101
2011/1/11,10:08:00,316.5,316.6,316.4,316.4,289
2011/1/11,10:09:00,316.5,316.5,316.3,316.3,479
2011/1/11,10:10:00,316.3,316.4,316.3,316.3,90
2011/1/11,10:11:00,316.4,316.5,316.4,316.5,147
2011/1/11,10:12:00,316.4,316.5,316.4,316.4,47
2011/1/11,10:13:00,316.5,316.6,316.4,316.6,290
2011/1/11,10:14:00,316.5,316.6,316.5,316.6,85
2011/1/11,10:15:00,316.6,316.6,316.5,316.5,93
2011/1/11,10:16:00,316.6,316.7,316.5,316.5,287
2011/1/11,10:17:00,316.6,316.8,316.5,316.7,555
2011/1/11,10:18:00,316.7,316.9,316.7,316.8,584
2011/1/11,10:19:00,316.7,317.0,316.7,316.9,244
2011/1/11,10:20:00,316.9,317.0,316.7,316.7,200
2011/1/11,10:21:00,316.8,316.8,316.8,316.8,289
2011/1/11,10:22:00,316.9,316.9,316.8,316.8,203
2011/1/11,10:23:00,316.8,316.8,316.8,316.8,160
2011/1/11,10:24:00,316.8,316.8,316.6,316.7,392
2011/1/11,10:25:00,316.6,316.7,316.6,316.7,70
2011/1/11,10:26:00,316.7,316.7,316.6,316.7,116
2011/1/11,10:27:00,316.7,316.7,316.6,316.6,108
2011/1/11,10:28:00,316.7,316.8,316.7,316.7,142
2011/1/11,10:29:00,316.7,316.7,316.7,316.7,174
2011/1/11,10:30:00,316.8,316.8,316.7,316.7,110
2011/1/11,10:31:00,316.8,316.9,316.8,316.8,390
2011/1/11,10:32:00,316.8,316.9,316.8,316.8,107
2011/1/11,10:33:00,316.8,316.9,316.8,316.8,100
2011/1/11,10:34:00,316.9,317.0,316.8,317.0,189
2011/1/11,10:35:00,317.0,317.4,316.9,317.4,1010
2011/1/11,10:36:00,317.3,317.5,317.3,317.4,543
2011/1/11,10:37:00,317.4,317.6,317.3,317.4,507
2011/1/11,10:38:00,317.4,317.4,317.4,317.4,148
2011/1/11,10:39:00,317.4,317.5,317.3,317.5,389
2011/1/11,10:40:00,317.5,317.6,317.4,317.6,289
2011/1/11,10:41:00,317.6,317.6,317.5,317.5,262
2011/1/11,10:42:00,317.5,317.6,317.5,317.5,256
2011/1/11,10:43:00,317.5,317.5,317.4,317.4,32
2011/1/11,10:44:00,317.4,317.6,317.4,317.5,399
2011/1/11,10:45:00,317.5,317.6,317.5,317.5,138
2011/1/11,10:46:00,317.6,317.7,317.5,317.7,657
2011/1/11,10:47:00,317.6,317.8,317.6,317.6,116
2011/1/11,10:48:00,317.6,317.7,317.4,317.4,181
2011/1/11,10:49:00,317.4,317.5,317.4,317.4,28
2011/1/11,10:50:00,317.4,317.5,317.4,317.4,85
2011/1/11,10:51:00,317.5,317.6,317.4,317.6,301
2011/1/11,10:52:00,317.6,317.8,317.5,317.7,286
2011/1/11,10:53:00,317.7,318.1,317.7,318.1,451
2011/1/11,10:54:00,318.0,318.1,317.9,318.0,226
2011/1/11,10:55:00,318.0,318.2,318.0,318.1,385
2011/1/11,10:56:00,318.0,318.1,317.9,317.9,261
2011/1/11,10:57:00,317.9,317.9,317.7,317.7,315
2011/1/11,10:58:00,317.7,317.8,317.5,317.7,506
2011/1/11,10:59:00,317.6,317.9,317.6,317.9,653
2011/1/11,11:00:00,317.9,317.9,317.7,317.8,321
2011/1/11,11:01:00,317.8,317.9,317.7,317.7,137
2011/1/11,11:02:00,317.8,317.8,317.7,317.7,225
2011/1/11,11:03:00,317.6,317.7,317.6,317.6,52
2011/1/11,11:04:00,317.6,317.7,317.6,317.7,59
2011/1/11,11:05:00,317.7,317.7,317.6,317.6,48
2011/1/11,11:06:00,317.7,317.7,317.5,317.7,183
2011/1/11,11:07:00,317.6,317.7,317.6,317.7,36
2011/1/11,11:08:00,317.6,317.7,317.6,317.7,37
2011/1/11,11:09:00,317.6,317.7,317.5,317.6,56
2011/1/11,11:10:00,317.5,317.7,317.5,317.6,109
2011/1/11,11:11:00,317.7,317.7,317.6,317.7,29
2011/1/11,11:12:00,317.7,317.7,317.5,317.5,111
2011/1/11,11:13:00,317.6,317.8,317.5,317.8,111
2011/1/11,11:14:00,317.7,317.8,317.6,317.7,222
2011/1/11,11:15:00,317.6,317.6,317.6,317.6,156
2011/1/11,11:16:00,317.7,317.8,317.6,317.7,170
2011/1/11,11:17:00,317.7,317.7,317.6,317.7,254
2011/1/11,11:18:00,317.6,317.8,317.6,317.8,127
2011/1/11,11:19:00,317.8,317.9,317.8,317.8,49
2011/1/11,11:20:00,317.7,317.7,317.5,317.6,62
2011/1/11,11:21:00,317.5,317.6,317.5,317.6,91
2011/1/11,11:22:00,317.5,317.7,317.5,317.7,113
2011/1/11,11:23:00,317.7,317.8,317.7,317.7,98
2011/1/11,11:24:00,317.7,317.8,317.7,317.8,47
2011/1/11,11:25:00,317.8,317.8,317.7,317.7,106
2011/1/11,11:26:00,317.6,317.8,317.6,317.8,97
2011/1/11,11:27:00,317.8,317.8,317.8,317.8,12
2011/1/11,11:28:00,317.8,317.9,317.8,317.8,27
2011/1/11,11:29:00,317.8,317.9,317.6,317.7,111
2011/1/11,11:30:00,317.7,317.8,317.7,317.8,51
2011/1/11,11:31:00,317.8,317.9,317.7,317.9,144
2011/1/11,11:32:00,317.9,318.1,317.8,318.1,346
2011/1/11,11:33:00,318.0,318.0,317.9,317.9,126
2011/1/11,11:34:00,317.8,317.9,317.8,317.8,31
2011/1/11,11:35:00,317.9,318.0,317.8,318.0,112
2011/1/11,11:36:00,318.0,318.1,318.0,318.0,375
2011/1/11,11:37:00,318.0,318.0,317.9,317.9,211
2011/1/11,11:38:00,317.8,317.9,317.8,317.9,173
2011/1/11,11:39:00,317.9,317.9,317.8,317.8,59
2011/1/11,11:40:00,317.7,317.7,317.7,317.7,71
2011/1/11,11:41:00,317.7,317.9,317.6,317.9,70
2011/1/11,11:42:00,317.9,317.9,317.7,317.8,43
2011/1/11,11:43:00,317.8,317.9,317.8,317.8,82
2011/1/11,11:44:00,317.7,317.8,317.7,317.7,58
2011/1/11,11:45:00,317.7,317.8,317.6,317.7,135
2011/1/11,11:46:00,317.7,317.9,317.7,317.8,260
2011/1/11,11:47:00,317.8,318.1,317.8,318.1,151
2011/1/11,11:48:00,318.2,318.2,318.0,318.1,154
2011/1/11,11:49:00,318.1,318.2,318.1,318.2,118
2011/1/11,11:50:00,318.2,318.2,318.1,318.2,136
2011/1/11,11:51:00,318.1,318.6,318.1,318.6,806
2011/1/11,11:52:00,318.6,318.7,318.5,318.7,326
2011/1/11,11:53:00,318.7,318.8,318.6,318.8,172
2011/1/11,11:54:00,318.8,318.9,318.6,318.6,366
2011/1/11,11:55:00,318.6,318.6,318.5,318.5,42
2011/1/11,11:56:00,318.5,318.6,318.5,318.5,40
2011/1/11,11:57:00,318.5,318.7,318.5,318.6,87
2011/1/11,11:58:00,318.6,318.7,318.6,318.6,167
2011/1/11,11:59:00,318.7,318.8,318.6,318.8,42
2011/1/11,12:00:00,318.7,318.8,318.6,318.7,89
2011/1/11,12:01:00,318.7,318.7,318.6,318.6,58
2011/1/11,12:02:00,318.7,318.7,318.6,318.7,16
2011/1/11,12:03:00,318.7,318.7,318.6,318.6,77
2011/1/11,12:04:00,318.6,318.8,318.6,318.8,111
2011/1/11,12:05:00,318.7,318.8,318.6,318.6,44
2011/1/11,12:06:00,318.7,318.8,318.6,318.6,89
2011/1/11,12:07:00,318.6,318.7,318.6,318.7,79
2011/1/11,12:08:00,318.7,318.9,318.7,318.8,123
2011/1/11,12:09:00,318.7,318.8,318.7,318.7,87
2011/1/11,12:10:00,318.7,318.7,318.6,318.6,11
2011/1/11,12:11:00,318.6,318.6,318.6,318.6,104
2011/1/11,12:12:00,318.6,318.6,318.6,318.6,25
2011/1/11,12:13:00,318.6,318.6,318.6,318.6,341
2011/1/11,12:14:00,318.6,318.6,318.6,318.6,17
2011/1/11,12:15:00,318.7,318.7,318.6,318.7,34
2011/1/11,12:16:00,318.6,318.6,318.5,318.6,351
2011/1/11,12:17:00,318.6,318.7,318.5,318.5,207
2011/1/11,12:18:00,318.6,318.6,318.5,318.5,6
2011/1/11,12:19:00,318.5,318.6,318.4,318.5,137
2011/1/11,12:20:00,318.4,318.5,318.3,318.4,162
2011/1/11,12:21:00,318.4,318.4,318.3,318.4,199
2011/1/11,12:22:00,318.4,318.4,318.3,318.3,82
2011/1/11,12:23:00,318.4,318.6,318.4,318.6,269
2011/1/11,12:24:00,318.6,318.7,318.6,318.6,90
2011/1/11,12:25:00,318.6,318.6,318.5,318.5,49
2011/1/11,12:26:00,318.5,318.5,318.5,318.5,5
2011/1/11,12:27:00,318.5,318.5,318.4,318.4,76
2011/1/11,12:28:00,318.4,318.4,318.3,318.3,47
2011/1/11,12:29:00,318.4,318.4,318.3,318.3,9
2011/1/11,12:30:00,318.3,318.4,318.2,318.2,116
2011/1/11,12:31:00,318.2,318.4,318.2,318.3,394
2011/1/11,12:32:00,318.3,318.5,318.3,318.4,193
2011/1/11,12:33:00,318.4,318.5,318.4,318.4,93
2011/1/11,12:34:00,318.4,318.5,318.3,318.3,124
2011/1/11,12:35:00,318.3,318.5,318.3,318.5,77
2011/1/11,12:36:00,318.4,318.4,318.3,318.3,88
2011/1/11,12:37:00,318.3,318.4,318.3,318.4,32
2011/1/11,12:38:00,318.4,318.6,318.3,318.6,98
2011/1/11,12:39:00,318.5,318.7,318.5,318.5,171
2011/1/11,12:40:00,318.5,318.5,317.9,318.0,311
2011/1/11,12:41:00,318.0,318.0,317.5,317.8,280
2011/1/11,12:42:00,317.8,317.9,317.7,317.8,121
2011/1/11,12:43:00,317.7,317.8,317.4,317.8,275
2011/1/11,12:44:00,317.8,317.8,317.6,317.6,139
2011/1/11,12:45:00,317.6,318.0,317.6,318.0,584
2011/1/11,12:46:00,317.9,318.0,317.8,317.9,298
2011/1/11,12:47:00,318.0,318.0,317.9,317.9,285
2011/1/11,12:48:00,317.9,317.9,317.9,317.9,176
2011/1/11,12:49:00,317.9,317.9,317.8,317.8,118
2011/1/11,12:50:00,317.7,317.8,317.7,317.8,156
2011/1/11,12:51:00,317.8,318.2,317.8,318.1,534
2011/1/11,12:52:00,318.0,318.2,318.0,318.1,59
2011/1/11,12:53:00,318.1,318.2,318.1,318.1,76
2011/1/11,12:54:00,318.2,318.2,318.0,318.0,21
2011/1/11,12:55:00,318.0,318.0,317.9,317.9,71
2011/1/11,12:56:00,317.9,318.0,317.9,317.9,110
2011/1/11,12:57:00,317.9,318.0,317.9,317.9,130
2011/1/11,12:58:00,317.8,317.9,317.8,317.8,30
2011/1/11,12:59:00,317.9,317.9,317.9,317.9,22
2011/1/11,13:00:00,318.0,318.1,317.9,318.0,61
2011/1/11,13:01:00,318.0,318.0,317.9,318.0,74
2011/1/11,13:02:00,318.0,318.1,318.0,318.1,181
2011/1/11,13:03:00,318.1,318.1,317.8,317.8,149
2011/1/11,13:04:00,317.8,317.9,317.8,317.8,141
2011/1/11,13:05:00,317.8,317.8,317.3,317.4,506
2011/1/11,13:06:00,317.4,317.8,317.4,317.7,290
2011/1/11,13:07:00,317.7,317.7,317.6,317.6,19
2011/1/11,13:08:00,317.7,317.7,317.7,317.7,58
2011/1/11,13:09:00,317.7,317.8,317.6,317.7,85
2011/1/11,13:10:00,317.7,317.9,317.7,317.8,235
2011/1/11,13:11:00,317.8,317.8,317.6,317.7,210
2011/1/11,13:12:00,317.7,317.9,317.7,317.7,175
2011/1/11,13:13:00,317.7,317.8,317.7,317.7,157
2011/1/11,13:14:00,317.7,317.8,317.6,317.7,284
2011/1/11,13:15:00,317.6,317.7,317.4,317.4,622
2011/1/11,13:16:00,317.3,317.5,317.1,317.4,439
2011/1/11,13:17:00,317.4,317.6,317.4,317.6,88
2011/1/11,13:18:00,317.5,317.6,317.5,317.5,177
2011/1/11,13:19:00,317.5,317.6,317.5,317.5,23
2011/1/11,13:20:00,317.5,317.6,317.5,317.6,70
2011/1/11,13:21:00,317.5,317.6,317.5,317.5,102
2011/1/11,13:22:00,317.5,317.7,317.4,317.7,182
2011/1/11,13:23:00,317.7,317.7,317.6,317.7,30
2011/1/11,13:24:00,317.7,317.8,317.6,317.7,243
2011/1/11,13:25:00,317.6,317.7,317.6,317.6,42
2011/1/11,13:26:00,317.6,317.7,317.5,317.6,284
2011/1/11,13:27:00,317.6,317.6,317.5,317.6,319
2011/1/11,13:28:00,317.6,317.7,317.6,317.6,117
2011/1/11,13:29:00,317.6,317.7,317.6,317.6,178
2011/1/11,13:30:00,317.6,317.8,317.6,317.8,574
2011/1/11,13:31:00,317.8,318.2,317.6,318.1,1315
2011/1/11,13:32:00,318.2,318.3,318.1,318.3,235
2011/1/11,13:33:00,318.2,318.3,318.1,318.1,406
2011/1/11,13:34:00,318.2,318.2,317.9,318.2,238
2011/1/11,13:35:00,318.2,318.2,318.1,318.2,161
2011/1/11,13:36:00,318.2,318.2,318.1,318.2,95
2011/1/11,13:37:00,318.2,318.3,318.1,318.2,102
2011/1/11,13:38:00,318.2,318.3,318.1,318.3,52
2011/1/11,13:39:00,318.2,318.3,318.2,318.2,178
2011/1/11,13:40:00,318.2,318.2,318.1,318.2,252
2011/1/11,13:41:00,318.2,318.3,318.1,318.3,78
2011/1/11,13:42:00,318.2,318.4,318.1,318.3,501
2011/1/11,13:43:00,318.3,318.4,318.2,318.2,53
2011/1/11,13:44:00,318.2,318.3,318.2,318.2,75
2011/1/11,13:45:00,318.2,318.3,318.2,318.3,137
2011/1/11,14:36:00,318.2,318.2,318.1,318.1,4
2011/1/11,14:44:00,318.1,318.2,318.1,318.2,15
2011/1/11,14:45:00,318.2,318.2,318.2,318.2,2
2011/1/11,14:46:00,318.2,318.3,318.2,318.3,52
2011/1/11,14:50:00,318.2,318.2,318.2,318.2,3
2011/1/11,14:51:00,318.2,318.2,318.2,318.2,8
2011/1/11,14:54:00,318.2,318.2,318.2,318.2,6
2011/1/11,14:58:00,318.1,318.1,318.1,318.1,2
2011/1/11,15:00:00,318.2,318.2,318.2,318.2,12
2011/1/11,15:01:00,318.1,318.1,318.1,318.1,6
2011/1/11,15:07:00,318.2,318.3,318.2,318.3,13
2011/1/11,15:08:00,318.3,318.3,318.3,318.3,20
2011/1/11,15:10:00,318.3,318.3,318.3,318.3,10
2011/1/11,15:15:00,318.3,318.3,318.3,318.3,20
2011/1/11,15:19:00,318.3,318.3,318.3,318.3,24
2011/1/11,15:22:00,318.3,318.3,318.3,318.3,4
2011/1/11,15:23:00,318.4,318.4,318.4,318.4,5
2011/1/11,15:25:00,318.4,318.4,318.4,318.4,1
2011/1/11,15:26:00,318.4,318.4,318.4,318.4,10
2011/1/11,15:27:00,318.4,318.4,318.4,318.4,7
2011/1/11,15:29:00,318.4,318.4,318.4,318.4,5
2011/1/11,15:30:00,318.4,318.4,318.4,318.4,1
2011/1/11,15:32:00,318.4,318.4,318.4,318.4,21
2011/1/11,15:35:00,318.4,318.4,318.4,318.4,3
2011/1/11,15:38:00,318.3,318.3,318.3,318.3,32
2011/1/11,15:39:00,318.3,318.3,318.2,318.2,6
2011/1/11,15:40:00,318.2,318.2,318.2,318.2,2
2011/1/11,15:41:00,318.2,318.4,318.2,318.3,14
2011/1/11,15:44:00,318.3,318.3,318.3,318.3,3
2011/1/11,15:46:00,318.3,318.3,318.3,318.3,1
2011/1/11,15:52:00,318.3,318.3,318.3,318.3,3
2011/1/11,15:54:00,318.3,318.3,318.3,318.3,2
2011/1/11,16:00:00,318.3,318.3,318.3,318.3,11
2011/1/11,16:01:00,318.3,318.3,318.2,318.3,14
2011/1/11,16:02:00,318.2,318.3,318.2,318.2,15
2011/1/11,16:03:00,318.2,318.3,318.2,318.2,16
2011/1/11,16:04:00,318.2,318.3,318.2,318.2,11
2011/1/11,16:06:00,318.3,318.3,318.3,318.3,30
2011/1/11,16:08:00,318.4,318.4,318.4,318.4,14
2011/1/11,16:10:00,318.4,318.4,318.3,318.3,24
2011/1/11,16:11:00,318.3,318.3,318.3,318.3,9
2011/1/11,16:12:00,318.3,318.3,318.3,318.3,9
2011/1/11,16:13:00,318.3,318.3,318.3,318.3,15
2011/1/11,16:15:00,318.2,318.2,318.2,318.2,1
2011/1/11,16:17:00,318.2,318.3,318.2,318.2,10
2011/1/11,16:18:00,318.2,318.3,318.2,318.2,9
2011/1/11,16:19:00,318.2,318.2,318.2,318.2,9
2011/1/11,16:20:00,318.2,318.3,318.2,318.3,7
2011/1/11,16:21:00,318.3,318.3,318.3,318.3,2
2011/1/11,16:22:00,318.4,318.4,318.4,318.4,3
2011/1/11,16:23:00,318.4,318.4,318.4,318.4,1
2011/1/11,16:27:00,318.5,318.5,318.5,318.5,1
2011/1/11,16:28:00,318.5,318.5,318.5,318.5,3
2011/1/11,16:30:00,318.5,318.5,318.4,318.4,15
2011/1/11,16:31:00,318.5,318.5,318.5,318.5,1
2011/1/11,16:32:00,318.4,318.4,318.3,318.3,54
2011/1/11,16:37:00,318.2,318.2,318.2,318.2,29
2011/1/11,16:38:00,318.2,318.2,318.2,318.2,11
2011/1/11,16:39:00,318.2,318.2,318.1,318.1,28
2011/1/11,16:40:00,318.1,318.2,318.1,318.1,14
2011/1/11,16:41:00,318.2,318.2,318.2,318.2,3
2011/1/11,16:43:00,318.2,318.2,318.2,318.2,3
2011/1/11,16:44:00,318.2,318.2,318.2,318.2,2
2011/1/11,16:46:00,318.2,318.2,318.2,318.2,2
2011/1/11,16:47:00,318.2,318.2,318.2,318.2,1
2011/1/11,16:48:00,318.2,318.2,318.2,318.2,14
2011/1/11,16:49:00,318.3,318.3,318.3,318.3,1
2011/1/11,16:52:00,318.3,318.3,318.3,318.3,5
2011/1/11,16:53:00,318.4,318.4,318.4,318.4,1
2011/1/11,16:55:00,318.3,318.4,318.3,318.3,16
2011/1/11,16:56:00,318.4,318.5,318.4,318.5,11
2011/1/11,16:57:00,318.4,318.4,318.4,318.4,4
2011/1/11,16:58:00,318.4,318.4,318.4,318.4,11
2011/1/11,17:01:00,318.5,318.5,318.4,318.4,13
2011/1/11,17:02:00,318.4,318.4,318.4,318.4,2
2011/1/11,17:03:00,318.4,318.4,318.4,318.4,3
2011/1/11,17:05:00,318.4,318.4,318.4,318.4,1
2011/1/11,17:06:00,318.4,318.4,318.4,318.4,6
2011/1/11,17:12:00,318.4,318.4,318.4,318.4,1
2011/1/11,17:14:00,318.3,318.3,318.3,318.3,2
2011/1/11,17:15:00,318.3,318.3,318.3,318.3,1
2011/1/11,17:16:00,318.2,318.3,318.2,318.3,12
2011/1/11,17:17:00,318.3,318.3,318.3,318.3,2
2011/1/11,17:20:00,318.3,318.3,318.3,318.3,2
2011/1/11,17:22:00,318.3,318.4,318.3,318.4,11
2011/1/11,17:23:00,318.4,318.4,318.3,318.3,3
2011/1/11,17:26:00,318.2,318.2,318.2,318.2,21
2011/1/11,17:29:00,318.2,318.2,318.2,318.2,9
2011/1/11,17:32:00,318.2,318.2,318.2,318.2,1
2011/1/11,17:33:00,318.2,318.2,318.2,318.2,6
2011/1/11,17:37:00,318.2,318.2,318.2,318.2,30
2011/1/11,17:39:00,318.2,318.3,318.2,318.3,7
2011/1/11,17:43:00,318.2,318.2,318.2,318.2,1
2011/1/11,17:45:00,318.2,318.2,318.2,318.2,31
2011/1/11,17:46:00,318.2,318.2,318.2,318.2,30
2011/1/11,17:47:00,318.2,318.2,318.1,318.1,8
2011/1/11,17:48:00,318.1,318.1,318.1,318.1,1
2011/1/11,17:49:00,318.2,318.3,318.2,318.3,29
2011/1/11,17:50:00,318.1,318.1,318.1,318.1,2
2011/1/11,17:51:00,318.1,318.1,318.1,318.1,1
2011/1/11,17:52:00,318.1,318.1,318.1,318.1,1
2011/1/11,17:53:00,318.1,318.1,318.1,318.1,2
2011/1/11,17:54:00,318.1,318.1,318.1,318.1,1
2011/1/11,17:55:00,318.1,318.1,318.1,318.1,5
2011/1/11,17:56:00,318.1,318.1,318.1,318.1,2
2011/1/11,17:57:00,318.1,318.1,318.1,318.1,1
2011/1/11,17:58:00,318.1,318.1,318.1,318.1,1
2011/1/11,17:59:00,318.1,318.1,318.1,318.1,2
2011/1/11,18:00:00,318.1,318.1,318.1,318.1,1
2011/1/11,18:01:00,318.1,318.1,318.1,318.1,1
2011/1/11,18:02:00,318.1,318.1,318.1,318.1,1
2011/1/11,18:03:00,318.1,318.1,318.1,318.1,2
2011/1/11,18:04:00,318.1,318.1,318.1,318.1,3
2011/1/11,18:05:00,318.1,318.1,318.1,318.1,1
2011/1/11,18:06:00,318.1,318.1,318.1,318.1,2
2011/1/11,18:07:00,318.1,318.1,318.1,318.1,5
2011/1/11,18:08:00,318.1,318.1,318.1,318.1,1
2011/1/11,18:09:00,318.1,318.2,318.0,318.2,3
2011/1/11,18:10:00,318.2,318.2,318.1,318.1,6
2011/1/11,18:11:00,318.1,318.1,318.1,318.1,1
2011/1/11,18:12:00,318.1,318.1,318.1,318.1,2
2011/1/11,18:13:00,318.1,318.1,318.1,318.1,1
2011/1/11,18:14:00,318.1,318.1,318.1,318.1,1
2011/1/11,18:15:00,318.2,318.2,318.2,318.2,20
2011/1/11,18:16:00,318.2,318.2,318.2,318.2,1
2011/1/11,18:17:00,318.2,318.2,318.2,318.2,1
2011/1/11,18:18:00,318.2,318.2,318.2,318.2,2
2011/1/11,18:19:00,318.2,318.2,318.2,318.2,1
2011/1/11,18:20:00,318.2,318.2,318.2,318.2,1
2011/1/11,18:21:00,318.2,318.2,318.2,318.2,2
2011/1/11,18:22:00,318.2,318.2,318.2,318.2,1
2011/1/11,18:23:00,318.2,318.2,318.2,318.2,1
2011/1/11,18:24:00,318.2,318.2,318.2,318.2,2
2011/1/11,18:25:00,318.2,318.2,318.2,318.2,1
2011/1/11,18:26:00,318.3,318.3,318.2,318.2,3
2011/1/11,18:27:00,318.2,318.2,318.2,318.2,2
2011/1/11,18:28:00,318.2,318.2,318.2,318.2,1
2011/1/11,18:29:00,318.2,318.2,318.2,318.2,1
2011/1/11,18:30:00,318.2,318.2,318.2,318.2,1
2011/1/11,18:31:00,318.2,318.2,318.2,318.2,2
2011/1/11,18:32:00,318.3,318.3,318.2,318.3,5
2011/1/11,18:33:00,318.3,318.3,318.3,318.3,5
2011/1/11,18:34:00,318.3,318.3,318.2,318.2,2
2011/1/11,18:35:00,318.2,318.2,318.2,318.2,2
2011/1/11,18:36:00,318.2,318.2,318.2,318.2,2
2011/1/11,18:37:00,318.2,318.2,318.2,318.2,2
2011/1/11,18:38:00,318.3,318.3,318.3,318.3,1
2011/1/11,18:39:00,318.3,318.3,318.3,318.3,2
2011/1/11,18:40:00,318.3,318.3,318.3,318.3,2
2011/1/11,18:41:00,318.3,318.3,318.3,318.3,2
2011/1/11,18:42:00,318.3,318.3,318.3,318.3,3
2011/1/11,18:43:00,318.3,318.3,318.2,318.2,2
2011/1/11,18:44:00,318.2,318.2,318.2,318.2,2
2011/1/11,18:45:00,318.2,318.2,318.2,318.2,2
2011/1/11,18:46:00,318.2,318.2,318.2,318.2,2
2011/1/11,18:47:00,318.2,318.2,318.2,318.2,2
2011/1/11,18:48:00,318.3,318.3,318.3,318.3,1
2011/1/11,18:49:00,318.3,318.3,318.3,318.3,2
2011/1/11,18:50:00,318.3,318.3,318.3,318.3,2
2011/1/11,18:51:00,318.3,318.3,318.3,318.3,2
2011/1/11,18:52:00,318.3,318.3,318.3,318.3,2
2011/1/11,18:53:00,318.3,318.3,318.3,318.3,2
2011/1/11,18:54:00,318.2,318.2,318.2,318.2,2
2011/1/11,18:55:00,318.2,318.2,318.2,318.2,2
2011/1/11,18:56:00,318.2,318.2,318.2,318.2,6
2011/1/11,18:57:00,318.2,318.2,318.2,318.2,2
2011/1/11,18:58:00,318.2,318.2,318.2,318.2,2
2011/1/11,18:59:00,318.2,318.2,318.2,318.2,2
2011/1/11,19:00:00,318.2,318.2,318.2,318.2,2
2011/1/11,19:01:00,318.3,318.4,318.3,318.4,4
2011/1/11,19:02:00,318.3,318.3,318.2,318.2,2
2011/1/11,19:03:00,318.3,318.3,318.3,318.3,2
2011/1/11,19:04:00,318.3,318.3,318.3,318.3,4
2011/1/11,19:05:00,318.3,318.3,318.3,318.3,2
2011/1/11,19:06:00,318.3,318.3,318.3,318.3,1
2011/1/11,19:07:00,318.3,318.3,318.3,318.3,2
2011/1/11,19:08:00,318.3,318.3,318.3,318.3,2
2011/1/11,19:09:00,318.3,318.4,318.3,318.4,3
2011/1/11,19:10:00,318.3,318.3,318.3,318.3,2
2011/1/11,19:11:00,318.3,318.3,318.3,318.3,2
2011/1/11,19:12:00,318.3,318.4,318.3,318.4,3
2011/1/11,19:13:00,318.3,318.4,318.3,318.4,5
2011/1/11,19:15:00,318.3,318.3,318.3,318.3,2
2011/1/11,19:16:00,318.3,318.3,318.3,318.3,1
2011/1/11,19:17:00,318.3,318.3,318.3,318.3,2
2011/1/11,19:18:00,318.2,318.2,318.2,318.2,2
2011/1/11,19:19:00,318.3,318.4,318.3,318.4,3
2011/1/11,19:20:00,318.2,318.2,318.2,318.2,2
2011/1/11,19:23:00,318.4,318.4,318.4,318.4,6
2011/1/11,19:24:00,318.5,318.5,318.5,318.5,3
2011/1/11,19:26:00,318.5,318.5,318.5,318.5,1
2011/1/11,19:27:00,318.5,318.5,318.5,318.5,3
2011/1/11,19:29:00,318.6,318.6,318.6,318.6,6
2011/1/11,19:30:00,318.5,318.5,318.5,318.5,1
2011/1/11,19:31:00,318.5,318.5,318.5,318.5,3
2011/1/11,19:33:00,318.5,318.5,318.5,318.5,2
2011/1/11,19:39:00,318.6,318.6,318.6,318.6,10
2011/1/11,19:46:00,318.6,318.6,318.6,318.6,2
2011/1/11,19:51:00,318.6,318.6,318.6,318.6,5
2011/1/11,19:52:00,318.6,318.6,318.6,318.6,2
2011/1/11,19:55:00,318.6,318.6,318.6,318.6,1
2011/1/11,19:56:00,318.6,318.6,318.6,318.6,1
2011/1/11,20:03:00,318.7,318.7,318.7,318.7,1
2011/1/11,20:05:00,318.7,318.7,318.7,318.7,1
2011/1/11,20:07:00,318.7,318.7,318.7,318.7,4
2011/1/11,20:09:00,318.7,318.7,318.7,318.7,2
2011/1/11,20:11:00,318.8,318.8,318.8,318.8,1
2011/1/11,20:12:00,318.8,318.8,318.8,318.8,6
2011/1/11,20:14:00,318.8,318.8,318.8,318.8,1
2011/1/11,20:16:00,318.8,318.8,318.8,318.8,2
2011/1/11,20:17:00,318.8,318.9,318.8,318.9,5
2011/1/11,20:18:00,318.9,318.9,318.9,318.9,2
2011/1/11,20:19:00,318.9,318.9,318.9,318.9,2
2011/1/11,20:20:00,318.9,318.9,318.9,318.9,2
2011/1/11,20:21:00,318.9,318.9,318.9,318.9,2
2011/1/11,20:22:00,318.9,318.9,318.9,318.9,2
2011/1/11,20:23:00,318.9,318.9,318.9,318.9,2
2011/1/11,20:24:00,318.9,318.9,318.9,318.9,2
2011/1/11,20:25:00,318.9,319.0,318.9,319.0,3
2011/1/11,20:26:00,319.0,319.0,318.8,318.8,4
2011/1/11,20:27:00,318.9,319.0,318.8,318.9,4
2011/1/11,20:28:00,318.9,318.9,318.9,318.9,2
2011/1/11,20:29:00,318.9,318.9,318.9,318.9,2
2011/1/11,20:30:00,318.9,318.9,318.9,318.9,30
2011/1/11,20:31:00,318.9,318.9,318.9,318.9,2
2011/1/11,20:32:00,318.9,318.9,318.8,318.9,3
2011/1/11,20:33:00,318.9,318.9,318.9,318.9,2
2011/1/11,20:34:00,318.9,318.9,318.7,318.7,10
2011/1/11,20:35:00,318.7,318.7,318.7,318.7,2
2011/1/11,20:36:00,318.7,318.7,318.7,318.7,2
2011/1/11,20:37:00,318.7,318.7,318.7,318.7,2
2011/1/11,20:38:00,318.7,318.7,318.7,318.7,2
2011/1/11,20:39:00,318.7,318.7,318.7,318.7,5
2011/1/11,20:40:00,318.7,318.7,318.7,318.7,4
2011/1/11,20:41:00,318.7,318.7,318.7,318.7,2
2011/1/11,20:42:00,318.7,318.7,318.6,318.7,6
2011/1/11,20:43:00,318.7,318.7,318.7,318.7,1
2011/1/11,20:44:00,318.7,318.7,318.7,318.7,2
2011/1/11,20:45:00,318.7,318.7,318.7,318.7,2
2011/1/11,20:46:00,318.7,318.7,318.7,318.7,3
2011/1/11,20:48:00,318.7,318.7,318.7,318.7,1
2011/1/11,20:51:00,318.7,318.7,318.7,318.7,1
2011/1/11,20:52:00,318.7,318.7,318.7,318.7,2
2011/1/11,20:57:00,318.7,318.7,318.7,318.7,2
2011/1/11,20:58:00,318.7,318.7,318.7,318.7,4
2011/1/11,20:59:00,318.7,318.7,318.7,318.7,8
2011/1/11,21:00:00,318.7,318.7,318.7,318.7,6
2011/1/11,21:03:00,318.6,318.6,318.6,318.6,5
2011/1/11,21:07:00,318.5,318.5,318.5,318.5,7
2011/1/11,21:08:00,318.5,318.5,318.5,318.5,2
2011/1/11,21:10:00,318.5,318.5,318.5,318.5,1
2011/1/11,21:11:00,318.5,318.5,318.5,318.5,1
2011/1/11,21:12:00,318.5,318.5,318.5,318.5,1
2011/1/11,21:14:00,318.5,318.5,318.5,318.5,1
2011/1/11,21:15:00,318.4,318.4,318.4,318.4,10
2011/1/11,21:17:00,318.3,318.3,318.3,318.3,13
2011/1/11,21:18:00,318.3,318.3,318.3,318.3,2
2011/1/11,21:19:00,318.3,318.3,318.3,318.3,8
2011/1/11,21:24:00,318.3,318.3,318.3,318.3,3
2011/1/11,21:25:00,318.3,318.3,318.3,318.3,7
2011/1/11,21:28:00,318.4,318.4,318.4,318.4,16
2011/1/11,21:30:00,318.4,318.4,318.4,318.4,12
2011/1/11,21:35:00,318.4,318.4,318.4,318.4,1
2011/1/11,21:40:00,318.5,318.5,318.5,318.5,1
2011/1/11,21:41:00,318.5,318.5,318.5,318.5,11
2011/1/11,21:42:00,318.6,318.6,318.6,318.6,1
2011/1/11,21:44:00,318.5,318.5,318.5,318.5,9
2011/1/11,21:47:00,318.4,318.4,318.4,318.4,4
2011/1/11,21:50:00,318.4,318.4,318.4,318.4,2
2011/1/11,21:51:00,318.3,318.3,318.3,318.3,20
2011/1/11,21:52:00,318.4,318.4,318.4,318.4,2
2011/1/11,21:54:00,318.4,318.4,318.4,318.4,10
2011/1/11,22:01:00,318.4,318.4,318.4,318.4,3
2011/1/11,22:02:00,318.4,318.4,318.4,318.4,3
2011/1/11,22:05:00,318.4,318.4,318.3,318.3,3
2011/1/11,22:09:00,318.3,318.3,318.2,318.2,10
2011/1/11,22:11:00,318.3,318.3,318.3,318.3,1
2011/1/11,22:15:00,318.3,318.3,318.3,318.3,2
2011/1/11,22:20:00,318.4,318.4,318.4,318.4,1
2011/1/11,22:28:00,318.3,318.3,318.2,318.2,11
2011/1/11,22:31:00,318.2,318.2,318.1,318.1,12
2011/1/11,22:32:00,318.2,318.3,318.2,318.3,7
2011/1/11,22:33:00,318.3,318.3,318.3,318.3,1
2011/1/11,22:34:00,318.4,318.5,318.4,318.5,38
2011/1/11,22:35:00,318.4,318.5,318.4,318.4,6
2011/1/11,22:36:00,318.4,318.4,318.3,318.3,6
2011/1/11,22:38:00,318.3,318.3,318.3,318.3,1
2011/1/11,22:39:00,318.2,318.2,318.1,318.1,15
2011/1/11,22:40:00,318.1,318.1,318.1,318.1,8
2011/1/11,22:41:00,318.2,318.2,318.0,318.2,63
2011/1/11,22:42:00,318.2,318.2,318.2,318.2,3
2011/1/11,22:45:00,318.2,318.2,318.1,318.1,16
2011/1/11,22:46:00,318.1,318.1,318.1,318.1,3
2011/1/11,22:47:00,318.1,318.1,318.1,318.1,11
2011/1/11,22:49:00,318.0,318.0,318.0,318.0,2
2011/1/11,22:50:00,318.0,318.0,318.0,318.0,13
2011/1/11,22:51:00,318.1,318.1,318.0,318.1,4
2011/1/11,22:56:00,318.1,318.1,318.1,318.1,8
2011/1/11,22:57:00,318.0,318.0,318.0,318.0,9
2011/1/11,22:58:00,318.0,318.0,318.0,318.0,5
2011/1/11,22:59:00,318.0,318.0,317.9,317.9,9
2011/1/11,23:00:00,317.9,317.9,317.8,317.8,4
2011/1/11,23:01:00,317.8,317.8,317.7,317.8,21
2011/1/11,23:03:00,317.8,317.8,317.8,317.8,2
2011/1/11,23:04:00,317.9,318.0,317.9,318.0,28
2011/1/11,23:05:00,318.0,318.1,318.0,318.1,6
2011/1/11,23:07:00,318.0,318.0,318.0,318.0,1
2011/1/11,23:10:00,318.0,318.1,318.0,318.0,7
2011/1/11,23:12:00,317.9,317.9,317.9,317.9,1
2011/1/11,23:13:00,317.9,317.9,317.9,317.9,7
2011/1/11,23:15:00,317.9,317.9,317.8,317.8,22
2011/1/11,23:17:00,317.8,317.8,317.7,317.7,24
2011/1/11,23:18:00,317.7,317.7,317.7,317.7,15
2011/1/11,23:19:00,317.8,317.8,317.8,317.8,3
2011/1/11,23:20:00,317.8,317.8,317.8,317.8,5
2011/1/11,23:21:00,317.8,317.8,317.7,317.7,14
2011/1/11,23:22:00,317.7,317.7,317.7,317.7,13
2011/1/11,23:23:00,317.7,317.7,317.7,317.7,6
2011/1/11,23:24:00,317.8,317.8,317.8,317.8,8
2011/1/11,23:25:00,317.8,317.8,317.8,317.8,7
2011/1/11,23:28:00,317.9,317.9,317.9,317.9,4
2011/1/11,23:29:00,317.9,317.9,317.9,317.9,1
2011/1/11,23:30:00,317.9,317.9,317.9,317.9,11
2011/1/11,23:31:00,317.9,317.9,317.9,317.9,1
2011/1/11,23:33:00,317.9,317.9,317.9,317.9,5
2011/1/11,23:34:00,317.9,317.9,317.9,317.9,2
2011/1/11,23:39:00,317.8,317.8,317.7,317.8,20
2011/1/11,23:43:00,317.8,317.8,317.8,317.8,5
2011/1/11,23:44:00,317.9,317.9,317.9,317.9,6
2011/1/11,23:46:00,317.9,317.9,317.9,317.9,2
2011/1/11,23:50:00,317.9,317.9,317.9,317.9,1
2011/1/11,23:51:00,318.0,318.0,318.0,318.0,14
2011/1/11,23:52:00,318.0,318.0,318.0,318.0,5
2011/1/11,23:53:00,318.0,318.0,318.0,318.0,4
2011/1/11,23:54:00,318.0,318.0,318.0,318.0,1
2011/1/11,23:56:00,318.1,318.1,318.1,318.1,19
2011/1/12,00:01:00,318.1,318.1,318.1,318.1,1
2011/1/12,00:02:00,318.2,318.2,318.2,318.2,22
2011/1/12,00:03:00,318.3,318.4,318.3,318.4,17
2011/1/12,00:04:00,318.3,318.3,318.3,318.3,3
2011/1/12,00:05:00,318.2,318.2,318.2,318.2,2
2011/1/12,00:06:00,318.3,318.3,318.3,318.3,7
2011/1/12,00:07:00,318.2,318.2,318.2,318.2,6
2011/1/12,00:08:00,318.3,318.3,318.3,318.3,16
2011/1/12,00:09:00,318.3,318.3,318.3,318.3,1
2011/1/12,00:10:00,318.3,318.3,318.3,318.3,1
2011/1/12,00:11:00,318.2,318.2,318.2,318.2,4
2011/1/12,00:12:00,318.2,318.2,318.2,318.2,2
2011/1/12,00:14:00,318.2,318.2,318.2,318.2,1
2011/1/12,00:17:00,318.1,318.1,318.1,318.1,13
2011/1/12,00:19:00,318.0,318.0,318.0,318.0,1
2011/1/12,00:21:00,318.1,318.1,318.1,318.1,5
2011/1/12,00:24:00,318.1,318.1,318.1,318.1,4
2011/1/12,00:25:00,318.1,318.1,318.1,318.1,2
2011/1/12,00:28:00,318.1,318.1,318.1,318.1,1
2011/1/12,00:35:00,318.1,318.1,318.1,318.1,1
2011/1/12,00:36:00,318.1,318.1,318.1,318.1,1
2011/1/12,00:39:00,318.0,318.0,318.0,318.0,6
2011/1/12,00:40:00,317.9,317.9,317.9,317.9,1
2011/1/12,00:41:00,317.9,317.9,317.9,317.9,1
2011/1/12,00:42:00,318.0,318.0,318.0,318.0,5
2011/1/12,00:44:00,318.0,318.0,318.0,318.0,2
2011/1/12,00:45:00,318.0,318.0,317.9,317.9,3
2011/1/12,00:46:00,318.0,318.0,318.0,318.0,4
2011/1/12,00:49:00,317.9,317.9,317.9,317.9,1
2011/1/12,00:53:00,318.0,318.0,318.0,318.0,2
2011/1/12,00:54:00,317.9,317.9,317.9,317.9,1
2011/1/12,00:57:00,318.0,318.0,318.0,318.0,1
2011/1/12,08:46:00,318.1,318.7,318.0,318.6,988
2011/1/12,08:47:00,318.6,318.9,318.6,318.8,332
2011/1/12,08:48:00,318.8,318.8,318.6,318.6,601
2011/1/12,08:49:00,318.7,318.8,318.6,318.8,159
2011/1/12,08:50:00,318.8,318.9,318.7,318.8,176
2011/1/12,08:51:00,318.9,318.9,318.7,318.7,68
2011/1/12,08:52:00,318.8,318.8,318.7,318.8,49
2011/1/12,08:53:00,318.7,318.8,318.7,318.8,6
2011/1/12,08:54:00,318.8,318.9,318.7,318.8,202
2011/1/12,08:55:00,318.8,319.2,318.8,319.1,452
2011/1/12,08:56:00,319.1,319.2,319.0,319.2,144
2011/1/12,08:57:00,319.1,319.3,319.1,319.2,276
2011/1/12,08:58:00,319.1,319.2,319.0,319.0,234
2011/1/12,08:59:00,319.0,319.1,319.0,319.0,235
2011/1/12,09:00:00,319.1,319.2,319.0,319.2,210
2011/1/12,09:01:00,319.1,319.4,319.1,319.4,531
2011/1/12,09:02:00,319.3,319.8,319.3,319.6,686
2011/1/12,09:03:00,319.6,319.7,319.4,319.6,220
2011/1/12,09:04:00,319.7,319.7,319.5,319.5,303
2011/1/12,09:05:00,319.6,319.7,319.6,319.6,124
2011/1/12,09:06:00,319.7,319.8,319.7,319.8,131
2011/1/12,09:07:00,319.9,320.0,319.8,319.8,242
2011/1/12,09:08:00,319.8,319.8,319.7,319.7,166
2011/1/12,09:09:00,319.7,319.8,319.7,319.7,43
2011/1/12,09:10:00,319.7,319.9,319.7,319.7,134
2011/1/12,09:11:00,319.8,320.1,319.8,320.0,128
2011/1/12,09:12:00,320.0,320.1,319.9,319.9,88
2011/1/12,09:13:00,319.9,320.0,319.8,319.9,339
2011/1/12,09:14:00,319.9,320.2,319.9,320.1,254
2011/1/12,09:15:00,320.2,320.3,320.0,320.0,189
2011/1/12,09:16:00,320.1,320.1,320.0,320.0,131
2011/1/12,09:17:00,320.1,320.1,319.7,319.7,215
2011/1/12,09:18:00,319.8,319.8,319.6,319.7,128
2011/1/12,09:19:00,319.6,319.6,319.5,319.5,123
2011/1/12,09:20:00,319.5,319.7,319.5,319.7,154
2011/1/12,09:21:00,319.6,319.8,319.6,319.6,103
2011/1/12,09:22:00,319.7,319.7,319.5,319.5,81
2011/1/12,09:23:00,319.5,319.6,319.1,319.1,402
2011/1/12,09:24:00,319.2,319.3,319.1,319.1,213
2011/1/12,09:25:00,319.1,319.1,318.7,318.8,303
2011/1/12,09:26:00,318.9,319.0,318.9,319.0,132
2011/1/12,09:27:00,318.9,319.2,318.9,319.0,170
2011/1/12,09:28:00,319.0,319.0,318.9,318.9,169
2011/1/12,09:29:00,318.9,319.0,318.9,318.9,119
2011/1/12,09:30:00,319.0,319.1,318.9,319.0,168
2011/1/12,09:31:00,319.1,319.1,318.9,318.9,54
2011/1/12,09:32:00,318.9,319.1,318.9,319.0,74
2011/1/12,09:33:00,319.0,319.2,319.0,319.2,163
2011/1/12,09:34:00,319.1,319.3,319.1,319.3,132
2011/1/12,09:35:00,319.3,319.4,319.2,319.3,92
2011/1/12,09:36:00,319.2,319.3,319.2,319.3,36
2011/1/12,09:37:00,319.2,319.3,319.2,319.2,13
2011/1/12,09:38:00,319.3,319.4,319.2,319.3,49
2011/1/12,09:39:00,319.3,319.5,319.3,319.4,82
2011/1/12,09:40:00,319.4,319.5,319.3,319.3,85
2011/1/12,09:41:00,319.4,319.4,319.3,319.3,96
2011/1/12,09:42:00,319.2,319.3,319.0,319.0,91
2011/1/12,09:43:00,319.0,319.1,318.9,319.0,169
2011/1/12,09:44:00,318.9,318.9,318.9,318.9,73
2011/1/12,09:45:00,319.0,319.0,318.9,319.0,147
2011/1/12,09:46:00,319.0,319.1,318.9,319.0,115
2011/1/12,09:47:00,319.0,319.0,318.8,318.8,139
2011/1/12,09:48:00,318.8,318.8,318.6,318.7,205
2011/1/12,09:49:00,318.8,318.8,318.7,318.7,58
2011/1/12,09:50:00,318.7,318.9,318.7,318.9,296
2011/1/12,09:51:00,319.0,319.1,318.9,318.9,91
2011/1/12,09:52:00,318.9,319.0,318.8,318.9,94
2011/1/12,09:53:00,318.9,319.0,318.9,319.0,43
2011/1/12,09:54:00,319.0,319.0,318.9,318.9,25
2011/1/12,09:55:00,319.0,319.0,318.8,318.8,45
2011/1/12,09:56:00,318.8,319.0,318.8,318.9,111
2011/1/12,09:57:00,318.9,318.9,318.8,318.8,53
2011/1/12,09:58:00,318.8,318.8,318.7,318.7,91
2011/1/12,09:59:00,318.7,318.8,318.6,318.6,309
2011/1/12,10:00:00,318.6,318.7,318.6,318.7,108
2011/1/12,10:01:00,318.7,318.9,318.7,318.8,123
2011/1/12,10:02:00,318.8,318.9,318.8,318.9,75
2011/1/12,10:03:00,319.0,319.0,318.9,318.9,99
2011/1/12,10:04:00,319.0,319.0,318.9,318.9,127
2011/1/12,10:05:00,319.0,319.0,318.9,319.0,11
2011/1/12,10:06:00,319.0,319.0,318.9,319.0,27
2011/1/12,10:07:00,318.9,318.9,318.7,318.8,244
2011/1/12,10:08:00,318.7,318.9,318.7,318.8,23
2011/1/12,10:09:00,318.8,319.0,318.8,318.9,57
2011/1/12,10:10:00,318.9,319.1,318.9,319.1,51
2011/1/12,10:11:00,319.1,319.1,319.0,319.1,23
2011/1/12,10:12:00,319.2,319.2,319.1,319.1,10
2011/1/12,10:13:00,319.2,319.2,319.1,319.2,40
2011/1/12,10:14:00,319.2,319.3,319.2,319.2,96
2011/1/12,10:15:00,319.2,319.3,319.2,319.2,54
2011/1/12,10:16:00,319.2,319.3,319.1,319.1,40
2011/1/12,10:17:00,319.1,319.1,319.0,319.0,32
2011/1/12,10:18:00,319.0,319.1,319.0,319.1,90
2011/1/12,10:19:00,319.1,319.2,319.1,319.1,14
2011/1/12,10:20:00,319.1,319.2,319.1,319.1,25
2011/1/12,10:21:00,319.2,319.2,319.1,319.2,35
2011/1/12,10:22:00,319.2,319.2,319.1,319.2,43
2011/1/12,10:23:00,319.1,319.1,319.1,319.1,85
2011/1/12,10:24:00,319.1,319.3,319.1,319.3,71
2011/1/12,10:25:00,319.3,319.3,319.2,319.2,18
2011/1/12,10:26:00,319.1,319.1,319.1,319.1,9
2011/1/12,10:27:00,319.2,319.3,319.2,319.3,63
2011/1/12,10:28:00,319.3,319.4,319.3,319.4,91
2011/1/12,10:29:00,319.4,319.4,319.3,319.3,27
2011/1/12,10:30:00,319.4,319.5,319.4,319.5,103
2011/1/12,10:31:00,319.5,319.5,319.4,319.4,29
2011/1/12,10:32:00,319.4,319.4,319.3,319.3,42
2011/1/12,10:33:00,319.3,319.4,319.3,319.4,43
2011/1/12,10:34:00,319.3,319.3,319.3,319.3,34
2011/1/12,10:35:00,319.2,319.2,319.1,319.2,135
2011/1/12,10:36:00,319.1,319.2,319.1,319.2,40
2011/1/12,10:37:00,319.2,319.2,319.1,319.1,41
2011/1/12,10:38:00,319.2,319.2,319.1,319.2,19
2011/1/12,10:39:00,319.2,319.2,319.1,319.1,28
2011/1/12,10:40:00,319.1,319.3,319.1,319.3,70
2011/1/12,10:41:00,319.2,319.2,319.1,319.1,22
2011/1/12,10:42:00,319.2,319.2,319.0,319.1,29
2011/1/12,10:43:00,319.1,319.1,319.1,319.1,32
2011/1/12,10:44:00,319.2,319.2,319.1,319.2,70
2011/1/12,10:45:00,319.2,319.3,319.2,319.2,113
2011/1/12,10:46:00,319.2,319.3,319.2,319.2,93
2011/1/12,10:47:00,319.1,319.1,319.1,319.1,18
2011/1/12,10:48:00,319.1,319.2,319.1,319.2,72
2011/1/12,10:49:00,319.2,319.3,319.2,319.3,126
2011/1/12,10:50:00,319.4,319.4,319.3,319.4,11
2011/1/12,10:51:00,319.4,319.5,319.4,319.4,91
2011/1/12,10:52:00,319.5,319.5,319.4,319.5,28
2011/1/12,10:53:00,319.4,319.4,319.3,319.4,75
2011/1/12,10:54:00,319.4,319.5,319.4,319.4,30
2011/1/12,10:55:00,319.5,319.5,319.4,319.4,11
2011/1/12,10:56:00,319.5,319.5,319.4,319.4,77
2011/1/12,10:57:00,319.4,319.6,319.4,319.5,272
2011/1/12,10:58:00,319.5,319.5,319.3,319.3,64
2011/1/12,10:59:00,319.3,319.3,319.2,319.2,134
2011/1/12,11:00:00,319.2,319.2,319.2,319.2,11
2011/1/12,11:01:00,319.2,319.2,319.2,319.2,19
2011/1/12,11:02:00,319.2,319.3,319.2,319.2,43
2011/1/12,11:03:00,319.2,319.4,319.2,319.4,72
2011/1/12,11:04:00,319.4,319.4,319.2,319.2,32
2011/1/12,11:05:00,319.2,319.3,319.2,319.3,74
2011/1/12,11:06:00,319.3,319.3,319.1,319.1,59
2011/1/12,11:07:00,319.1,319.2,319.1,319.1,30
2011/1/12,11:08:00,319.1,319.2,319.1,319.1,19
2011/1/12,11:09:00,319.1,319.2,319.1,319.1,25
2011/1/12,11:10:00,319.2,319.2,319.2,319.2,11
2011/1/12,11:11:00,319.1,319.2,319.1,319.2,34
2011/1/12,11:12:00,319.2,319.2,319.2,319.2,8
2011/1/12,11:13:00,319.3,319.3,319.1,319.1,27
2011/1/12,11:14:00,319.1,319.2,319.1,319.1,11
2011/1/12,11:15:00,319.2,319.3,319.2,319.2,70
2011/1/12,11:16:00,319.1,319.1,319.0,319.1,103
2011/1/12,11:17:00,319.1,319.1,319.0,319.1,59
2011/1/12,11:18:00,319.1,319.3,319.1,319.3,72
2011/1/12,11:19:00,319.3,319.3,319.2,319.2,19
2011/1/12,11:20:00,319.2,319.2,319.1,319.2,37
2011/1/12,11:21:00,319.2,319.2,319.2,319.2,18
2011/1/12,11:22:00,319.3,319.3,319.2,319.2,23
2011/1/12,11:23:00,319.3,319.3,319.2,319.2,8
2011/1/12,11:24:00,319.3,319.4,319.2,319.3,85
2011/1/12,11:25:00,319.3,319.3,319.2,319.3,7
2011/1/12,11:26:00,319.3,319.4,319.3,319.4,20
2011/1/12,11:27:00,319.3,319.3,319.3,319.3,21
2011/1/12,11:28:00,319.3,319.3,319.2,319.2,31
2011/1/12,11:29:00,319.2,319.2,319.2,319.2,38
2011/1/12,11:30:00,319.3,319.3,319.2,319.2,11
2011/1/12,11:31:00,319.2,319.3,319.2,319.3,88
2011/1/12,11:32:00,319.4,319.4,319.3,319.3,41
2011/1/12,11:33:00,319.2,319.3,319.2,319.3,11
2011/1/12,11:34:00,319.2,319.3,319.2,319.2,17
2011/1/12,11:35:00,319.2,319.2,319.2,319.2,122
2011/1/12,11:36:00,319.2,319.3,319.2,319.3,67
2011/1/12,11:37:00,319.3,319.4,319.3,319.4,47
2011/1/12,11:38:00,319.4,319.4,319.4,319.4,84
2011/1/12,11:39:00,319.4,319.5,319.3,319.5,116
2011/1/12,11:40:00,319.6,319.6,319.4,319.4,50
2011/1/12,11:41:00,319.4,319.4,319.3,319.3,41
2011/1/12,11:42:00,319.2,319.2,319.2,319.2,23
2011/1/12,11:43:00,319.2,319.3,319.2,319.3,50
2011/1/12,11:44:00,319.3,319.3,319.2,319.3,11
2011/1/12,11:45:00,319.3,319.3,319.2,319.2,8
2011/1/12,11:46:00,319.2,319.2,319.2,319.2,22
2011/1/12,11:47:00,319.2,319.3,319.2,319.2,25
2011/1/12,11:48:00,319.3,319.3,319.2,319.3,18
2011/1/12,11:49:00,319.2,319.2,319.1,319.1,74
2011/1/12,11:50:00,319.2,319.3,319.2,319.2,25
2011/1/12,11:51:00,319.2,319.3,319.1,319.2,35
2011/1/12,11:52:00,319.2,319.2,319.1,319.1,30
2011/1/12,11:53:00,319.1,319.2,319.1,319.2,86
2011/1/12,11:54:00,319.2,319.2,319.2,319.2,35
2011/1/12,11:55:00,319.3,319.3,319.2,319.2,67
2011/1/12,11:56:00,319.3,319.3,319.2,319.3,109
2011/1/12,11:57:00,319.4,319.4,319.4,319.4,46
2011/1/12,11:58:00,319.4,319.4,319.3,319.4,54
2011/1/12,11:59:00,319.3,319.3,319.2,319.3,51
2011/1/12,12:00:00,319.2,319.3,319.2,319.3,36
2011/1/12,12:01:00,319.2,319.3,319.2,319.2,18
2011/1/12,12:02:00,319.3,319.3,319.2,319.3,77
2011/1/12,12:03:00,319.3,319.4,319.3,319.3,77
2011/1/12,12:04:00,319.2,319.3,319.2,319.3,100
2011/1/12,12:05:00,319.3,319.3,319.2,319.2,42
2011/1/12,12:06:00,319.2,319.2,319.0,319.0,151
2011/1/12,12:07:00,318.9,319.0,318.8,318.8,241
2011/1/12,12:08:00,318.8,318.8,318.6,318.8,216
2011/1/12,12:09:00,318.8,319.0,318.8,318.9,142
2011/1/12,12:10:00,318.9,318.9,318.8,318.8,7
2011/1/12,12:11:00,318.9,318.9,318.7,318.7,82
2011/1/12,12:12:00,318.7,318.8,318.7,318.8,50
2011/1/12,12:13:00,318.8,318.8,318.4,318.6,275
2011/1/12,12:14:00,318.6,318.6,318.4,318.5,258
2011/1/12,12:15:00,318.5,318.7,318.5,318.7,140
2011/1/12,12:16:00,318.7,318.8,318.7,318.8,74
2011/1/12,12:17:00,318.8,318.8,318.7,318.7,41
2011/1/12,12:18:00,318.8,318.8,318.8,318.8,54
2011/1/12,12:19:00,318.7,318.8,318.7,318.7,12
2011/1/12,12:20:00,318.7,318.7,318.5,318.7,193
2011/1/12,12:21:00,318.7,318.7,318.7,318.7,75
2011/1/12,12:22:00,318.8,318.9,318.8,318.9,52
2011/1/12,12:23:00,318.9,318.9,318.8,318.8,45
2011/1/12,12:24:00,318.7,318.7,318.7,318.7,3
2011/1/12,12:25:00,318.8,318.8,318.8,318.8,16
2011/1/12,12:26:00,318.7,318.7,318.6,318.7,35
2011/1/12,12:27:00,318.7,318.7,318.6,318.6,90
2011/1/12,12:28:00,318.5,318.5,318.1,318.4,285
2011/1/12,12:29:00,318.4,318.4,318.3,318.4,65
2011/1/12,12:30:00,318.4,318.4,318.3,318.4,58
2011/1/12,12:31:00,318.4,318.4,318.3,318.4,74
2011/1/12,12:32:00,318.4,318.4,318.3,318.3,67
2011/1/12,12:33:00,318.3,318.4,318.2,318.4,64
2011/1/12,12:34:00,318.4,318.4,318.3,318.4,21
2011/1/12,12:35:00,318.4,318.6,318.4,318.5,89
2011/1/12,12:36:00,318.5,318.5,318.4,318.4,17
2011/1/12,12:37:00,318.5,318.6,318.5,318.6,141
2011/1/12,12:38:00,318.6,318.7,318.6,318.6,56
2011/1/12,12:39:00,318.6,318.6,318.5,318.6,62
2011/1/12,12:40:00,318.6,318.7,318.6,318.7,45
2011/1/12,12:41:00,318.7,318.7,318.6,318.6,42
2011/1/12,12:42:00,318.6,318.6,318.6,318.6,90
2011/1/12,12:43:00,318.6,318.6,318.5,318.5,31
2011/1/12,12:44:00,318.6,318.6,318.5,318.6,124
2011/1/12,12:45:00,318.6,318.6,318.5,318.5,177
2011/1/12,12:46:00,318.5,318.6,318.5,318.6,313
2011/1/12,12:47:00,318.5,318.5,318.4,318.4,16
2011/1/12,12:48:00,318.4,318.5,318.4,318.4,12
2011/1/12,12:49:00,318.5,318.5,318.5,318.5,66
2011/1/12,12:50:00,318.5,318.5,318.5,318.5,67
2011/1/12,12:51:00,318.5,318.5,318.5,318.5,1
2011/1/12,12:52:00,318.6,318.7,318.6,318.7,37
2011/1/12,12:53:00,318.7,318.7,318.6,318.7,32
2011/1/12,12:54:00,318.7,318.8,318.7,318.7,30
2011/1/12,12:55:00,318.8,318.8,318.7,318.7,61
2011/1/12,12:56:00,318.7,318.7,318.7,318.7,11
2011/1/12,12:57:00,318.7,318.7,318.6,318.7,37
2011/1/12,12:58:00,318.6,318.7,318.6,318.7,32
2011/1/12,12:59:00,318.7,318.7,318.6,318.6,154
2011/1/12,13:00:00,318.6,318.6,318.5,318.6,33
2011/1/12,13:01:00,318.7,318.8,318.7,318.7,100
2011/1/12,13:02:00,318.6,318.7,318.6,318.7,11
2011/1/12,13:03:00,318.6,319.2,318.6,319.2,190
2011/1/12,13:04:00,319.2,319.2,319.1,319.1,175
2011/1/12,13:05:00,319.2,319.3,319.2,319.2,77
2011/1/12,13:06:00,319.2,319.5,319.2,319.4,82
2011/1/12,13:07:00,319.4,319.4,319.3,319.3,23
2011/1/12,13:08:00,319.3,319.3,319.1,319.1,99
2011/1/12,13:09:00,319.1,319.4,319.1,319.4,58
2011/1/12,13:10:00,319.4,319.4,319.3,319.3,9
2011/1/12,13:11:00,319.4,319.4,319.3,319.4,8
2011/1/12,13:12:00,319.4,319.4,319.3,319.3,26
2011/1/12,13:13:00,319.4,319.4,319.3,319.4,74
2011/1/12,13:14:00,319.3,319.3,319.2,319.2,138
2011/1/12,13:15:00,319.2,319.2,319.1,319.1,323
2011/1/12,13:16:00,319.1,319.2,319.1,319.1,67
2011/1/12,13:17:00,319.1,319.1,319.1,319.1,117
2011/1/12,13:18:00,319.1,319.1,318.9,319.0,158
2011/1/12,13:19:00,318.9,318.9,318.9,318.9,1
2011/1/12,13:20:00,319.0,319.0,319.0,319.0,112
2011/1/12,13:21:00,319.0,319.0,319.0,319.0,87
2011/1/12,13:22:00,319.0,319.2,319.0,319.2,65
2011/1/12,13:23:00,319.1,319.2,319.0,319.0,83
2011/1/12,13:24:00,319.1,319.1,319.1,319.1,38
2011/1/12,13:25:00,319.1,319.3,319.1,319.2,57
2011/1/12,13:26:00,319.3,319.3,319.2,319.2,20
2011/1/12,13:27:00,319.2,319.3,319.2,319.3,32
2011/1/12,13:28:00,319.3,319.4,319.3,319.4,27
2011/1/12,13:29:00,319.4,319.4,319.2,319.2,120
2011/1/12,13:30:00,319.3,319.5,319.3,319.5,300
2011/1/12,13:31:00,319.5,319.6,319.0,319.1,630
2011/1/12,13:32:00,319.2,319.3,319.2,319.2,70
2011/1/12,13:33:00,319.3,319.3,319.0,319.0,175
2011/1/12,13:34:00,319.0,319.1,318.9,319.1,87
2011/1/12,13:35:00,319.1,319.2,319.1,319.2,59
2011/1/12,13:36:00,319.1,319.1,319.0,319.0,170
2011/1/12,13:37:00,319.0,319.1,319.0,319.1,67
2011/1/12,13:38:00,319.0,319.0,318.8,318.8,79
2011/1/12,13:39:00,318.9,319.0,318.7,318.9,144
2011/1/12,13:40:00,318.9,319.0,318.9,318.9,75
2011/1/12,13:41:00,319.0,319.1,318.9,319.1,93
2011/1/12,13:42:00,319.0,319.1,319.0,319.1,37
2011/1/12,13:43:00,319.0,319.1,319.0,319.0,36
2011/1/12,13:44:00,319.1,319.1,318.9,318.9,157
2011/1/12,13:45:00,318.9,318.9,318.8,318.9,218
2011/1/12,14:36:00,318.8,318.8,318.8,318.8,4
2011/1/12,14:37:00,318.9,318.9,318.9,318.9,1
2011/1/12,14:39:00,319.0,319.0,319.0,319.0,1
2011/1/12,14:40:00,318.9,318.9,318.9,318.9,1
2011/1/12,14:42:00,319.0,319.0,319.0,319.0,2
2011/1/12,14:48:00,318.8,318.8,318.8,318.8,1
2011/1/12,14:51:00,318.8,318.8,318.8,318.8,3
2011/1/12,14:52:00,318.8,318.8,318.8,318.8,3
2011/1/12,14:57:00,318.8,318.8,318.8,318.8,1
2011/1/12,15:06:00,319.0,319.0,319.0,319.0,8
2011/1/12,15:12:00,319.0,319.0,319.0,319.0,5
2011/1/12,15:13:00,319.0,319.0,319.0,319.0,2
2011/1/12,15:17:00,319.0,319.0,319.0,319.0,2
2011/1/12,15:18:00,319.1,319.1,319.1,319.1,2
2011/1/12,15:19:00,319.1,319.1,319.0,319.0,2
2011/1/12,15:22:00,319.1,319.1,319.1,319.1,3
2011/1/12,15:25:00,319.0,319.0,319.0,319.0,1
2011/1/12,15:34:00,319.0,319.0,319.0,319.0,16
2011/1/12,15:36:00,319.1,319.1,319.1,319.1,15
2011/1/12,15:37:00,319.1,319.1,319.1,319.1,3
2011/1/12,15:38:00,319.1,319.1,319.1,319.1,2
2011/1/12,15:39:00,319.2,319.3,319.2,319.3,32
2011/1/12,15:40:00,319.4,319.5,319.4,319.5,41
2011/1/12,15:41:00,319.4,319.4,319.4,319.4,2
2011/1/12,15:43:00,319.5,319.5,319.5,319.5,19
2011/1/12,15:46:00,319.5,319.5,319.5,319.5,3
2011/1/12,15:47:00,319.5,319.5,319.5,319.5,5
2011/1/12,15:48:00,319.5,319.6,319.5,319.6,13
2011/1/12,15:52:00,319.6,319.6,319.5,319.5,3
2011/1/12,15:53:00,319.6,319.7,319.6,319.7,31
2011/1/12,15:54:00,319.6,319.6,319.6,319.6,5
2011/1/12,15:55:00,319.6,319.6,319.6,319.6,1
2011/1/12,15:59:00,319.7,319.7,319.7,319.7,7
2011/1/12,16:00:00,319.7,319.7,319.7,319.7,3
2011/1/12,16:01:00,319.7,319.7,319.7,319.7,1
2011/1/12,16:02:00,319.8,319.8,319.8,319.8,9
2011/1/12,16:03:00,319.8,319.8,319.8,319.8,2
2011/1/12,16:04:00,319.8,319.8,319.8,319.8,7
2011/1/12,16:05:00,319.8,319.8,319.8,319.8,2
2011/1/12,16:06:00,319.8,319.9,319.8,319.8,17
2011/1/12,16:07:00,319.9,319.9,319.9,319.9,20
2011/1/12,16:09:00,319.8,319.8,319.8,319.8,8
2011/1/12,16:10:00,319.8,319.9,319.8,319.9,15
2011/1/12,16:11:00,319.9,319.9,319.9,319.9,15
2011/1/12,16:12:00,319.9,319.9,319.9,319.9,5
2011/1/12,16:13:00,319.9,319.9,319.9,319.9,2
2011/1/12,16:14:00,319.9,319.9,319.9,319.9,8
2011/1/12,16:15:00,319.9,319.9,319.9,319.9,23
2011/1/12,16:16:00,319.9,319.9,319.9,319.9,4
2011/1/12,16:17:00,320.0,320.0,320.0,320.0,43
2011/1/12,16:18:00,320.0,320.1,320.0,320.1,6
2011/1/12,16:19:00,320.1,320.2,320.1,320.2,26
2011/1/12,16:20:00,320.1,320.2,320.1,320.2,12
2011/1/12,16:21:00,320.1,320.1,320.1,320.1,10
2011/1/12,16:22:00,320.1,320.1,320.1,320.1,2
2011/1/12,16:24:00,320.2,320.2,320.2,320.2,12
2011/1/12,16:25:00,320.1,320.1,320.1,320.1,4
2011/1/12,16:26:00,320.1,320.2,320.1,320.2,14
2011/1/12,16:27:00,320.2,320.2,320.2,320.2,2
2011/1/12,16:28:00,320.2,320.2,320.2,320.2,13
2011/1/12,16:29:00,320.2,320.2,320.2,320.2,8
2011/1/12,16:30:00,320.2,320.2,320.2,320.2,5
2011/1/12,16:31:00,320.2,320.2,320.2,320.2,4
2011/1/12,16:32:00,320.2,320.2,320.2,320.2,4
2011/1/12,16:33:00,320.2,320.2,320.2,320.2,3
2011/1/12,16:34:00,320.2,320.2,320.2,320.2,8
2011/1/12,16:35:00,320.2,320.2,320.2,320.2,2
2011/1/12,16:36:00,320.2,320.2,320.2,320.2,3
2011/1/12,16:37:00,320.2,320.2,320.2,320.2,4
2011/1/12,16:38:00,320.2,320.2,320.2,320.2,6
2011/1/12,16:39:00,320.1,320.2,320.1,320.2,14
2011/1/12,16:40:00,320.3,320.3,320.3,320.3,11
2011/1/12,16:42:00,320.2,320.2,320.2,320.2,1
2011/1/12,16:43:00,320.2,320.2,320.2,320.2,2
2011/1/12,16:44:00,320.2,320.2,320.2,320.2,1
2011/1/12,16:46:00,320.2,320.2,320.2,320.2,4
2011/1/12,16:47:00,320.2,320.2,320.2,320.2,1
2011/1/12,16:49:00,320.2,320.2,320.2,320.2,1
2011/1/12,16:50:00,320.2,320.2,320.2,320.2,3
2011/1/12,16:52:00,320.2,320.2,320.2,320.2,15
2011/1/12,16:53:00,320.2,320.2,320.2,320.2,21
2011/1/12,16:54:00,320.2,320.3,320.2,320.2,9
2011/1/12,16:57:00,320.2,320.2,320.2,320.2,5
2011/1/12,16:58:00,320.2,320.2,320.2,320.2,1
2011/1/12,17:02:00,320.1,320.1,320.1,320.1,11
2011/1/12,17:04:00,320.1,320.1,320.1,320.1,1
2011/1/12,17:05:00,320.1,320.1,320.1,320.1,12
2011/1/12,17:06:00,320.1,320.1,320.0,320.0,20
2011/1/12,17:07:00,320.0,320.0,320.0,320.0,5
2011/1/12,17:08:00,320.0,320.1,320.0,320.1,2
2011/1/12,17:11:00,320.1,320.1,320.1,320.1,3
2011/1/12,17:12:00,320.1,320.1,320.1,320.1,24
2011/1/12,17:13:00,320.0,320.0,320.0,320.0,1
2011/1/12,17:15:00,320.1,320.1,320.1,320.1,23
2011/1/12,17:16:00,320.1,320.1,320.0,320.0,30
2011/1/12,17:17:00,320.1,320.1,320.1,320.1,18
2011/1/12,17:20:00,320.1,320.1,320.1,320.1,6
2011/1/12,17:21:00,320.2,320.2,320.2,320.2,3
2011/1/12,17:24:00,320.2,320.2,320.2,320.2,25
2011/1/12,17:26:00,320.2,320.3,320.2,320.2,40
2011/1/12,17:27:00,320.2,320.2,320.2,320.2,4
2011/1/12,17:29:00,320.2,320.2,320.2,320.2,20
2011/1/12,17:30:00,320.1,320.2,320.1,320.2,21
2011/1/12,17:31:00,320.1,320.2,320.1,320.1,22
2011/1/12,17:32:00,320.1,320.1,320.1,320.1,1
2011/1/12,17:33:00,320.1,320.2,320.1,320.1,7
2011/1/12,17:34:00,320.1,320.2,320.1,320.1,3
2011/1/12,17:35:00,320.1,320.2,320.1,320.2,13
2011/1/12,17:36:00,320.2,320.2,320.1,320.1,13
2011/1/12,17:37:00,320.1,320.1,320.1,320.1,2
2011/1/12,17:38:00,320.1,320.2,320.1,320.2,13
2011/1/12,17:42:00,320.2,320.2,320.2,320.2,4
2011/1/12,17:43:00,320.2,320.2,320.1,320.2,28
2011/1/12,17:44:00,320.2,320.2,320.2,320.2,5
2011/1/12,17:45:00,320.2,320.2,320.2,320.2,1
2011/1/12,17:46:00,320.2,320.2,320.2,320.2,2
2011/1/12,17:47:00,320.3,320.3,320.3,320.3,2
2011/1/12,17:48:00,320.3,320.3,320.3,320.3,24
2011/1/12,17:53:00,320.3,320.3,320.3,320.3,1
2011/1/12,17:57:00,320.3,320.3,320.2,320.2,4
2011/1/12,17:59:00,320.3,320.3,320.3,320.3,2
2011/1/12,18:00:00,320.3,320.4,320.3,320.4,3
2011/1/12,18:01:00,320.4,320.4,320.3,320.3,7
2011/1/12,18:02:00,320.3,320.3,320.3,320.3,3
2011/1/12,18:03:00,320.3,320.3,320.3,320.3,11
2011/1/12,18:04:00,320.3,320.3,320.3,320.3,7
2011/1/12,18:15:00,320.3,320.3,320.3,320.3,1
2011/1/12,18:17:00,320.3,320.3,320.3,320.3,1
2011/1/12,18:19:00,320.2,320.2,320.1,320.1,30
2011/1/12,18:23:00,320.2,320.2,320.2,320.2,3
2011/1/12,18:29:00,320.2,320.2,320.2,320.2,15
2011/1/12,18:30:00,320.2,320.2,320.2,320.2,10
2011/1/12,18:31:00,320.2,320.2,320.2,320.2,5
2011/1/12,18:32:00,320.2,320.2,320.2,320.2,5
2011/1/12,18:34:00,320.2,320.2,320.2,320.2,5
2011/1/12,18:38:00,320.2,320.2,320.2,320.2,20
2011/1/12,18:39:00,320.2,320.2,320.2,320.2,1
2011/1/12,18:45:00,320.2,320.2,320.2,320.2,1
2011/1/12,18:46:00,320.1,320.1,320.1,320.1,21
2011/1/12,18:47:00,320.1,320.1,320.1,320.1,3
2011/1/12,18:48:00,320.1,320.1,320.1,320.1,2
2011/1/12,18:49:00,320.1,320.1,320.1,320.1,6
2011/1/12,18:50:00,320.1,320.1,320.1,320.1,5
2011/1/12,18:52:00,320.1,320.1,320.0,320.0,6
2011/1/12,18:57:00,320.1,320.1,320.1,320.1,1
2011/1/12,19:04:00,320.0,320.0,320.0,320.0,1
2011/1/12,19:05:00,320.1,320.1,320.0,320.0,4
2011/1/12,19:07:00,320.0,320.0,320.0,320.0,10
2011/1/12,19:08:00,319.9,319.9,319.9,319.9,7
2011/1/12,19:10:00,320.0,320.0,320.0,320.0,1
2011/1/12,19:18:00,320.1,320.1,320.1,320.1,3
2011/1/12,19:22:00,320.1,320.1,320.1,320.1,1
2011/1/12,19:26:00,320.0,320.0,320.0,320.0,2
2011/1/12,19:36:00,319.9,319.9,319.9,319.9,1
2011/1/12,19:37:00,319.9,319.9,319.9,319.9,1
2011/1/12,19:38:00,319.9,319.9,319.8,319.8,18
2011/1/12,19:39:00,319.9,319.9,319.9,319.9,1
2011/1/12,19:41:00,319.9,319.9,319.9,319.9,2
2011/1/12,19:43:00,320.0,320.0,320.0,320.0,1
2011/1/12,19:46:00,320.0,320.0,320.0,320.0,2
2011/1/12,19:50:00,320.0,320.0,320.0,320.0,1
2011/1/12,19:52:00,320.1,320.1,320.1,320.1,2
2011/1/12,19:54:00,320.0,320.0,320.0,320.0,1
2011/1/12,19:56:00,320.1,320.1,320.1,320.1,6
2011/1/12,20:02:00,320.1,320.1,320.1,320.1,2
2011/1/12,20:03:00,320.1,320.1,320.1,320.1,2
2011/1/12,20:04:00,320.1,320.1,320.1,320.1,2
2011/1/12,20:06:00,320.1,320.1,320.1,320.1,1
2011/1/12,20:12:00,320.1,320.1,319.9,320.1,21
2011/1/12,20:14:00,320.0,320.0,320.0,320.0,1
2011/1/12,20:15:00,320.0,320.0,320.0,320.0,1
2011/1/12,20:16:00,320.0,320.0,320.0,320.0,2
2011/1/12,20:17:00,320.0,320.0,319.9,320.0,5
2011/1/12,20:21:00,320.0,320.0,320.0,320.0,1
2011/1/12,20:25:00,320.0,320.0,320.0,320.0,1
2011/1/12,20:26:00,320.0,320.0,320.0,320.0,1
2011/1/12,20:28:00,320.0,320.0,320.0,320.0,1
2011/1/12,20:31:00,319.9,319.9,319.9,319.9,6
2011/1/12,20:32:00,319.9,319.9,319.9,319.9,1
2011/1/12,20:33:00,319.8,319.8,319.8,319.8,18
2011/1/12,20:39:00,319.9,319.9,319.9,319.9,2
2011/1/12,20:48:00,319.9,319.9,319.9,319.9,6
2011/1/12,20:55:00,319.9,319.9,319.9,319.9,1
2011/1/12,20:58:00,319.9,319.9,319.9,319.9,1
2011/1/12,20:59:00,319.9,319.9,319.9,319.9,4
2011/1/12,21:08:00,319.9,319.9,319.9,319.9,2
2011/1/12,21:12:00,319.9,319.9,319.9,319.9,2
2011/1/12,21:25:00,319.9,319.9,319.9,319.9,3
2011/1/12,21:33:00,320.0,320.0,320.0,320.0,5
2011/1/12,21:35:00,320.0,320.0,320.0,320.0,2
2011/1/12,21:40:00,320.0,320.0,320.0,320.0,1
2011/1/12,21:43:00,320.0,320.0,320.0,320.0,32
2011/1/12,21:44:00,320.1,320.1,320.1,320.1,3
2011/1/12,21:45:00,320.0,320.0,320.0,320.0,1
2011/1/12,21:48:00,320.0,320.0,320.0,320.0,1
2011/1/12,21:49:00,320.0,320.0,320.0,320.0,4
2011/1/12,21:50:00,320.0,320.0,320.0,320.0,2
2011/1/12,21:51:00,320.0,320.0,320.0,320.0,5
2011/1/12,21:54:00,319.9,319.9,319.9,319.9,10
2011/1/12,21:58:00,319.8,319.8,319.8,319.8,4
2011/1/12,21:59:00,319.8,319.8,319.8,319.8,9
2011/1/12,22:03:00,319.8,319.8,319.7,319.7,6
2011/1/12,22:09:00,319.9,319.9,319.9,319.9,5
2011/1/12,22:14:00,319.8,319.8,319.8,319.8,2
2011/1/12,22:21:00,319.8,319.8,319.8,319.8,1
2011/1/12,22:22:00,319.8,319.8,319.8,319.8,4
2011/1/12,22:25:00,319.8,319.8,319.8,319.8,2
2011/1/12,22:26:00,319.8,319.8,319.8,319.8,1
2011/1/12,22:28:00,319.8,319.8,319.8,319.8,4
2011/1/12,22:31:00,319.8,319.8,319.8,319.8,1
2011/1/12,22:32:00,319.7,319.7,319.6,319.7,25
2011/1/12,22:34:00,319.6,319.6,319.5,319.5,18
2011/1/12,22:35:00,319.6,319.7,319.6,319.7,6
2011/1/12,22:36:00,319.7,319.7,319.7,319.7,1
2011/1/12,22:37:00,319.6,319.6,319.5,319.6,7
2011/1/12,22:38:00,319.5,319.6,319.5,319.6,10
2011/1/12,22:39:00,319.5,319.6,319.5,319.5,7
2011/1/12,22:40:00,319.5,319.6,319.5,319.6,8
2011/1/12,22:41:00,319.5,319.5,319.4,319.4,12
2011/1/12,22:42:00,319.5,319.5,319.3,319.3,16
2011/1/12,22:43:00,319.4,319.4,319.3,319.4,15
2011/1/12,22:44:00,319.4,319.4,319.4,319.4,13
2011/1/12,22:45:00,319.4,319.4,319.3,319.3,8
2011/1/12,22:46:00,319.3,319.3,319.2,319.2,35
2011/1/12,22:48:00,319.3,319.3,319.3,319.3,9
2011/1/12,22:49:00,319.3,319.3,319.3,319.3,2
2011/1/12,22:52:00,319.3,319.3,319.2,319.2,28
2011/1/12,22:53:00,319.2,319.3,319.2,319.3,4
2011/1/12,22:54:00,319.3,319.3,319.3,319.3,13
2011/1/12,22:55:00,319.3,319.5,319.2,319.5,22
2011/1/12,22:56:00,319.3,319.3,319.3,319.3,4
2011/1/12,22:57:00,319.3,319.4,319.2,319.4,13
2011/1/12,22:58:00,319.3,319.3,319.2,319.2,13
2011/1/12,22:59:00,319.4,319.5,319.4,319.5,8
2011/1/12,23:00:00,319.5,319.5,319.4,319.4,2
2011/1/12,23:01:00,319.4,319.4,319.2,319.2,8
2011/1/12,23:02:00,319.3,319.5,319.2,319.4,25
2011/1/12,23:03:00,319.4,319.4,319.4,319.4,6
2011/1/12,23:04:00,319.3,319.5,319.2,319.5,40
2011/1/12,23:05:00,319.3,319.5,319.2,319.3,40
2011/1/12,23:06:00,319.3,319.3,319.3,319.3,2
2011/1/12,23:08:00,319.4,319.4,319.4,319.4,1
2011/1/12,23:10:00,319.4,319.4,319.4,319.4,2
2011/1/12,23:13:00,319.4,319.4,319.4,319.4,4
2011/1/12,23:15:00,319.5,319.6,319.5,319.6,8
2011/1/12,23:17:00,319.6,319.9,319.6,319.8,32
2011/1/12,23:18:00,319.8,319.8,319.7,319.7,2
2011/1/12,23:20:00,319.8,319.8,319.8,319.8,1
2011/1/12,23:21:00,319.7,319.8,319.7,319.8,2
2011/1/12,23:23:00,319.8,320.0,319.8,320.0,25
2011/1/12,23:24:00,319.9,319.9,319.8,319.8,3
2011/1/12,23:25:00,319.7,320.0,319.6,320.0,26
2011/1/12,23:27:00,319.8,319.9,319.8,319.9,7
2011/1/12,23:28:00,319.8,319.8,319.8,319.8,1
2011/1/12,23:29:00,319.8,319.8,319.8,319.8,1
2011/1/12,23:35:00,319.8,319.9,319.8,319.9,16
2011/1/12,23:41:00,319.9,319.9,319.9,319.9,2
2011/1/12,23:42:00,319.9,319.9,319.8,319.9,9
2011/1/12,23:43:00,319.8,319.8,319.8,319.8,1
2011/1/12,23:44:00,319.9,319.9,319.9,319.9,3
2011/1/12,23:46:00,320.0,320.0,320.0,320.0,47
2011/1/12,23:47:00,320.1,320.2,320.1,320.2,38
2011/1/12,23:48:00,320.2,320.2,320.2,320.2,13
2011/1/12,23:50:00,320.1,320.1,320.1,320.1,2
2011/1/12,23:59:00,320.2,320.2,320.2,320.2,6
2011/1/13,00:00:00,320.3,320.3,320.3,320.3,27
2011/1/13,00:01:00,320.3,320.4,320.3,320.4,11
2011/1/13,00:02:00,320.3,320.3,320.3,320.3,3
2011/1/13,00:04:00,320.2,320.3,320.2,320.3,7
2011/1/13,00:05:00,320.3,320.3,320.3,320.3,3
2011/1/13,00:06:00,320.3,320.3,320.3,320.3,1
2011/1/13,00:07:00,320.4,320.5,320.4,320.5,44
2011/1/13,00:08:00,320.5,320.5,320.5,320.5,1
2011/1/13,00:10:00,320.5,320.6,320.5,320.6,17
2011/1/13,00:11:00,320.6,320.7,320.6,320.6,47
2011/1/13,00:12:00,320.6,320.6,320.6,320.6,13
2011/1/13,00:13:00,320.5,320.6,320.5,320.6,6
2011/1/13,00:14:00,320.6,320.6,320.6,320.6,10
2011/1/13,00:15:00,320.6,320.6,320.6,320.6,6
2011/1/13,00:16:00,320.6,320.6,320.6,320.6,5
2011/1/13,00:17:00,320.6,320.6,320.6,320.6,1
2011/1/13,00:22:00,320.6,320.6,320.6,320.6,3
2011/1/13,00:26:00,320.7,320.7,320.6,320.6,4
2011/1/13,00:27:00,320.6,320.7,320.6,320.7,12
2011/1/13,00:28:00,320.6,320.6,320.6,320.6,3
2011/1/13,00:31:00,320.7,320.8,320.7,320.8,23
2011/1/13,00:32:00,320.7,320.7,320.7,320.7,1
2011/1/13,00:34:00,320.7,320.7,320.7,320.7,14
2011/1/13,00:36:00,320.6,320.7,320.6,320.7,13
2011/1/13,00:37:00,320.6,320.6,320.6,320.6,2
2011/1/13,00:39:00,320.7,320.7,320.7,320.7,3
2011/1/13,00:40:00,320.7,320.7,320.7,320.7,4
2011/1/13,00:41:00,320.7,320.7,320.7,320.7,6
2011/1/13,00:45:00,320.7,320.7,320.7,320.7,1
2011/1/13,00:49:00,320.7,320.7,320.7,320.7,12
2011/1/13,00:51:00,320.7,320.7,320.7,320.7,2
2011/1/13,00:54:00,320.7,320.7,320.7,320.7,1
2011/1/13,00:59:00,320.7,320.7,320.7,320.7,1
2011/1/13,08:46:00,320.5,320.7,320.1,320.5,1001
2011/1/13,08:47:00,320.5,320.5,320.4,320.5,245
2011/1/13,08:48:00,320.5,320.6,320.4,320.5,115
2011/1/13,08:49:00,320.5,320.6,320.5,320.6,14
2011/1/13,08:50:00,320.5,320.7,320.5,320.7,206
2011/1/13,08:51:00,320.8,320.8,320.6,320.6,155
2011/1/13,08:52:00,320.6,320.6,320.6,320.6,23
2011/1/13,08:53:00,320.6,320.6,320.5,320.5,105
2011/1/13,08:54:00,320.5,320.5,320.5,320.5,49
2011/1/13,08:55:00,320.6,320.6,320.6,320.6,35
2011/1/13,08:56:00,320.7,320.7,320.7,320.7,121
2011/1/13,08:57:00,320.8,321.0,320.8,320.8,323
2011/1/13,08:58:00,320.8,320.8,320.6,320.8,400
2011/1/13,08:59:00,320.7,320.7,320.6,320.6,157
2011/1/13,09:00:00,320.5,320.6,320.4,320.4,170
2011/1/13,09:01:00,320.4,320.7,320.4,320.5,622
2011/1/13,09:02:00,320.5,320.6,320.4,320.5,303
2011/1/13,09:03:00,320.5,320.5,320.2,320.2,309
2011/1/13,09:04:00,320.3,320.3,319.8,320.0,645
2011/1/13,09:05:00,320.0,320.2,319.9,320.0,463
2011/1/13,09:06:00,320.0,320.3,320.0,320.3,255
2011/1/13,09:07:00,320.3,320.3,320.1,320.2,155
2011/1/13,09:08:00,320.2,320.3,320.1,320.2,203
2011/1/13,09:09:00,320.3,320.6,320.2,320.6,305
2011/1/13,09:10:00,320.5,320.7,320.5,320.6,141
2011/1/13,09:11:00,320.6,320.6,320.2,320.3,310
2011/1/13,09:12:00,320.3,320.5,320.3,320.4,136
2011/1/13,09:13:00,320.4,320.4,320.2,320.3,103
2011/1/13,09:14:00,320.3,320.4,320.2,320.2,236
2011/1/13,09:15:00,320.2,320.3,320.1,320.2,64
2011/1/13,09:16:00,320.2,320.4,320.1,320.3,101
2011/1/13,09:17:00,320.3,320.4,320.0,320.0,110
2011/1/13,09:18:00,320.0,320.0,319.7,319.8,271
2011/1/13,09:19:00,319.7,320.0,319.5,319.9,429
2011/1/13,09:20:00,319.9,319.9,319.9,319.9,54
2011/1/13,09:21:00,319.9,320.0,319.8,319.9,207
2011/1/13,09:22:00,319.9,319.9,319.8,319.9,151
2011/1/13,09:23:00,319.8,319.8,319.7,319.8,111
2011/1/13,09:24:00,319.7,319.7,319.6,319.6,323
2011/1/13,09:25:00,319.7,319.9,319.6,319.9,134
2011/1/13,09:26:00,319.8,319.8,319.6,319.7,102
2011/1/13,09:27:00,319.6,319.6,319.2,319.3,611
2011/1/13,09:28:00,319.4,319.6,319.4,319.5,159
2011/1/13,09:29:00,319.4,319.5,319.3,319.4,287
2011/1/13,09:30:00,319.3,319.4,319.2,319.4,285
2011/1/13,09:31:00,319.4,319.5,319.4,319.5,188
2011/1/13,09:32:00,319.5,319.6,319.4,319.4,187
2011/1/13,09:33:00,319.4,319.4,319.3,319.3,151
2011/1/13,09:34:00,319.4,319.6,319.4,319.5,122
2011/1/13,09:35:00,319.5,319.7,319.4,319.4,120
2011/1/13,09:36:00,319.5,319.7,319.5,319.7,123
2011/1/13,09:37:00,319.7,319.7,319.5,319.5,237
2011/1/13,09:38:00,319.5,319.7,319.4,319.7,83
2011/1/13,09:39:00,319.6,319.7,319.6,319.6,74
2011/1/13,09:40:00,319.6,319.7,319.6,319.6,55
2011/1/13,09:41:00,319.6,319.6,319.4,319.5,173
2011/1/13,09:42:00,319.5,319.6,319.5,319.6,62
2011/1/13,09:43:00,319.6,319.7,319.6,319.7,12
2011/1/13,09:44:00,319.7,319.7,319.6,319.6,35
2011/1/13,09:45:00,319.6,319.7,319.6,319.7,70
2011/1/13,09:46:00,319.7,319.7,319.6,319.7,89
2011/1/13,09:47:00,319.7,319.7,319.5,319.5,179
2011/1/13,09:48:00,319.5,319.6,319.5,319.5,104
2011/1/13,09:49:00,319.5,319.6,319.4,319.6,113
2011/1/13,09:50:00,319.7,319.8,319.7,319.8,60
2011/1/13,09:51:00,319.8,319.8,319.7,319.7,52
2011/1/13,09:52:00,319.7,319.7,319.7,319.7,56
2011/1/13,09:53:00,319.6,319.7,319.6,319.6,37
2011/1/13,09:54:00,319.5,319.8,319.5,319.7,65
2011/1/13,09:55:00,319.7,319.8,319.7,319.8,62
2011/1/13,09:56:00,319.9,320.0,319.8,319.8,66
2011/1/13,09:57:00,319.8,319.8,319.7,319.7,48
2011/1/13,09:58:00,319.7,319.8,319.7,319.8,20
2011/1/13,09:59:00,319.7,319.8,319.7,319.7,54
2011/1/13,10:00:00,319.8,319.8,319.7,319.8,59
2011/1/13,10:01:00,319.7,319.9,319.7,319.8,168
2011/1/13,10:02:00,319.9,319.9,319.8,319.8,115
2011/1/13,10:03:00,319.8,319.9,319.8,319.9,166
2011/1/13,10:04:00,319.9,320.0,319.8,319.9,106
2011/1/13,10:05:00,319.9,319.9,319.8,319.8,57
2011/1/13,10:06:00,319.9,319.9,319.8,319.8,41
2011/1/13,10:07:00,319.7,319.7,319.6,319.7,103
2011/1/13,10:08:00,319.6,319.6,319.5,319.5,165
2011/1/13,10:09:00,319.6,319.7,319.6,319.7,151
2011/1/13,10:10:00,319.7,319.7,319.6,319.7,53
2011/1/13,10:11:00,319.7,319.7,319.6,319.6,17
2011/1/13,10:12:00,319.7,319.7,319.6,319.6,33
2011/1/13,10:13:00,319.7,319.7,319.6,319.6,211
2011/1/13,10:14:00,319.6,319.6,319.4,319.5,70
2011/1/13,10:15:00,319.5,319.5,319.5,319.5,29
2011/1/13,10:16:00,319.6,319.6,319.4,319.4,39
2011/1/13,10:17:00,319.4,319.5,319.3,319.4,81
2011/1/13,10:18:00,319.5,319.5,319.4,319.4,61
2011/1/13,10:19:00,319.4,319.4,319.0,319.1,367
2011/1/13,10:20:00,319.1,319.2,319.0,319.0,125
2011/1/13,10:21:00,318.9,319.0,318.8,319.0,376
2011/1/13,10:22:00,319.0,319.0,318.8,318.9,237
2011/1/13,10:23:00,318.9,319.0,318.8,319.0,217
2011/1/13,10:24:00,319.0,319.0,318.9,318.9,117
2011/1/13,10:25:00,318.9,318.9,318.8,318.8,188
2011/1/13,10:26:00,318.8,318.9,318.8,318.9,143
2011/1/13,10:27:00,318.9,319.0,318.9,318.9,135
2011/1/13,10:28:00,318.9,318.9,318.8,318.9,101
2011/1/13,10:29:00,318.9,319.0,318.9,319.0,97
2011/1/13,10:30:00,319.1,319.1,319.0,319.1,12
2011/1/13,10:31:00,319.1,319.2,319.0,319.0,46
2011/1/13,10:32:00,319.1,319.1,319.1,319.1,60
2011/1/13,10:33:00,319.1,319.1,319.1,319.1,3
2011/1/13,10:34:00,319.1,319.2,319.1,319.2,64
2011/1/13,10:35:00,319.2,319.2,319.2,319.2,20
2011/1/13,10:36:00,319.2,319.3,319.2,319.2,14
2011/1/13,10:37:00,319.2,319.3,319.2,319.2,5
2011/1/13,10:38:00,319.3,319.3,319.2,319.3,71
2011/1/13,10:39:00,319.2,319.3,319.2,319.3,7
2011/1/13,10:40:00,319.3,319.3,319.2,319.3,29
2011/1/13,10:41:00,319.3,319.4,319.3,319.3,79
2011/1/13,10:42:00,319.3,319.3,319.2,319.3,16
2011/1/13,10:43:00,319.3,319.3,319.1,319.1,184
2011/1/13,10:44:00,319.1,319.2,319.1,319.2,11
2011/1/13,10:45:00,319.1,319.1,318.9,319.1,114
2011/1/13,10:46:00,319.1,319.1,318.9,319.0,104
2011/1/13,10:47:00,319.0,319.1,319.0,319.0,35
2011/1/13,10:48:00,319.1,319.1,319.0,319.0,59
2011/1/13,10:49:00,319.0,319.0,319.0,319.0,2
2011/1/13,10:50:00,319.0,319.0,318.8,318.9,147
2011/1/13,10:51:00,318.8,318.8,318.5,318.5,385
2011/1/13,10:52:00,318.4,318.4,317.8,317.9,863
2011/1/13,10:53:00,318.0,318.2,317.9,318.1,229
2011/1/13,10:54:00,318.2,318.2,317.8,318.0,215
2011/1/13,10:55:00,318.0,318.1,317.9,317.9,239
2011/1/13,10:56:00,317.9,317.9,317.1,317.3,584
2011/1/13,10:57:00,317.3,317.6,317.1,317.5,483
2011/1/13,10:58:00,317.5,317.6,317.4,317.5,201
2011/1/13,10:59:00,317.6,317.6,317.4,317.4,166
2011/1/13,11:00:00,317.5,317.5,317.3,317.4,166
2011/1/13,11:01:00,317.4,317.6,317.4,317.5,337
2011/1/13,11:02:00,317.5,317.6,317.4,317.6,148
2011/1/13,11:03:00,317.6,317.9,317.6,317.9,118
2011/1/13,11:04:00,317.9,317.9,317.7,317.8,77
2011/1/13,11:05:00,317.8,318.0,317.8,318.0,78
2011/1/13,11:06:00,317.9,317.9,317.6,317.6,71
2011/1/13,11:07:00,317.6,317.7,317.5,317.6,50
2011/1/13,11:08:00,317.6,317.7,317.6,317.7,89
2011/1/13,11:09:00,317.7,317.7,317.5,317.5,132
2011/1/13,11:10:00,317.4,317.7,317.4,317.6,202
2011/1/13,11:11:00,317.6,317.9,317.6,317.9,52
2011/1/13,11:12:00,317.8,317.8,317.7,317.7,9
2011/1/13,11:13:00,317.8,317.8,317.6,317.6,67
2011/1/13,11:14:00,317.6,317.7,317.6,317.7,19
2011/1/13,11:15:00,317.7,317.7,317.6,317.6,75
2011/1/13,11:16:00,317.6,317.7,317.5,317.6,195
2011/1/13,11:17:00,317.6,317.6,317.4,317.4,130
2011/1/13,11:18:00,317.5,317.6,317.5,317.6,13
2011/1/13,11:19:00,317.5,317.7,317.5,317.7,16
2011/1/13,11:20:00,317.7,317.7,317.5,317.5,27
2011/1/13,11:21:00,317.6,317.7,317.6,317.7,33
2011/1/13,11:22:00,317.7,317.9,317.7,317.8,92
2011/1/13,11:23:00,317.7,317.8,317.7,317.8,38
2011/1/13,11:24:00,317.7,317.7,317.7,317.7,6
2011/1/13,11:25:00,317.7,317.8,317.7,317.7,39
2011/1/13,11:26:00,317.7,317.7,317.6,317.6,77
2011/1/13,11:27:00,317.7,317.9,317.7,317.9,70
2011/1/13,11:28:00,318.0,318.0,317.9,318.0,55
2011/1/13,11:29:00,318.0,318.6,318.0,318.6,397
2011/1/13,11:30:00,318.6,319.6,318.6,319.4,1065
2011/1/13,11:31:00,319.4,319.5,319.2,319.2,323
2011/1/13,11:32:00,319.2,319.5,319.2,319.4,218
2011/1/13,11:33:00,319.4,319.6,319.3,319.4,163
2011/1/13,11:34:00,319.5,319.6,319.5,319.5,148
2011/1/13,11:35:00,319.5,319.9,319.5,319.8,531
2011/1/13,11:36:00,319.8,319.9,319.5,319.5,176
2011/1/13,11:37:00,319.5,319.6,319.3,319.3,172
2011/1/13,11:38:00,319.4,319.5,319.4,319.4,38
2011/1/13,11:39:00,319.4,319.6,319.4,319.6,138
2011/1/13,11:40:00,319.5,319.7,319.5,319.6,137
2011/1/13,11:41:00,319.5,319.5,319.4,319.4,48
2011/1/13,11:42:00,319.4,319.5,319.3,319.5,129
2011/1/13,11:43:00,319.5,319.6,319.4,319.4,166
2011/1/13,11:44:00,319.4,319.5,319.4,319.5,19
2011/1/13,11:45:00,319.5,319.7,319.5,319.7,92
2011/1/13,11:46:00,319.6,319.7,319.6,319.6,51
2011/1/13,11:47:00,319.6,319.6,319.5,319.5,41
2011/1/13,11:48:00,319.5,319.6,319.5,319.5,79
2011/1/13,11:49:00,319.5,319.6,319.4,319.5,53
2011/1/13,11:50:00,319.6,319.6,319.4,319.5,82
2011/1/13,11:51:00,319.5,319.5,319.3,319.3,141
2011/1/13,11:52:00,319.2,319.2,319.1,319.2,79
2011/1/13,11:53:00,319.2,319.2,319.0,319.1,179
2011/1/13,11:54:00,319.1,319.2,319.1,319.2,193
2011/1/13,11:55:00,319.1,319.1,318.6,318.7,312
2011/1/13,11:56:00,318.7,318.9,318.7,318.9,54
2011/1/13,11:57:00,318.8,319.0,318.8,319.0,61
2011/1/13,11:58:00,319.0,319.0,319.0,319.0,37
2011/1/13,11:59:00,319.0,319.0,318.9,318.9,56
2011/1/13,12:00:00,319.0,319.0,318.9,318.9,34
2011/1/13,12:01:00,318.9,318.9,318.8,318.8,120
2011/1/13,12:02:00,319.0,319.0,318.9,318.9,156
2011/1/13,12:03:00,318.9,319.1,318.8,319.0,127
2011/1/13,12:04:00,319.0,319.2,319.0,319.2,62
2011/1/13,12:05:00,319.1,319.1,319.0,319.0,59
2011/1/13,12:06:00,319.0,319.2,319.0,319.2,100
2011/1/13,12:07:00,319.2,319.2,319.2,319.2,48
2011/1/13,12:08:00,319.2,319.4,319.2,319.3,60
2011/1/13,12:09:00,319.4,319.4,319.1,319.1,72
2011/1/13,12:10:00,319.2,319.2,319.1,319.2,33
2011/1/13,12:11:00,319.2,319.3,319.2,319.2,39
2011/1/13,12:12:00,319.2,319.2,319.0,319.1,69
2011/1/13,12:13:00,319.0,319.0,318.9,318.9,205
2011/1/13,12:14:00,318.9,318.9,318.8,318.8,97
2011/1/13,12:15:00,318.8,319.0,318.8,319.0,129
2011/1/13,12:16:00,318.9,319.1,318.9,319.1,51
2011/1/13,12:17:00,319.1,319.1,319.0,319.1,33
2011/1/13,12:18:00,319.1,319.1,319.0,319.1,8
2011/1/13,12:19:00,319.0,319.1,319.0,319.0,29
2011/1/13,12:20:00,319.1,319.1,319.1,319.1,15
2011/1/13,12:21:00,319.0,319.1,318.9,318.9,89
2011/1/13,12:22:00,318.8,318.9,318.4,318.6,162
2011/1/13,12:23:00,318.7,318.8,318.6,318.8,92
2011/1/13,12:24:00,318.8,318.8,318.7,318.7,54
2011/1/13,12:25:00,318.7,318.7,318.5,318.5,92
2011/1/13,12:26:00,318.4,318.4,318.2,318.4,228
2011/1/13,12:27:00,318.3,318.5,318.3,318.4,163
2011/1/13,12:28:00,318.5,318.7,318.5,318.7,88
2011/1/13,12:29:00,318.7,318.7,318.5,318.6,116
2011/1/13,12:30:00,318.5,318.6,318.4,318.5,199
2011/1/13,12:31:00,318.4,318.5,318.3,318.5,81
2011/1/13,12:32:00,318.5,318.6,318.5,318.6,306
2011/1/13,12:33:00,318.5,318.6,318.5,318.5,8
2011/1/13,12:34:00,318.5,318.5,318.4,318.4,44
2011/1/13,12:35:00,318.4,318.5,318.2,318.5,267
2011/1/13,12:36:00,318.5,318.5,318.5,318.5,72
2011/1/13,12:37:00,318.5,318.6,318.5,318.6,99
2011/1/13,12:38:00,318.6,318.6,318.5,318.6,39
2011/1/13,12:39:00,318.6,318.9,318.6,318.9,89
2011/1/13,12:40:00,318.9,319.0,318.8,318.9,91
2011/1/13,12:41:00,318.8,318.9,318.8,318.9,3
2011/1/13,12:42:00,318.9,319.0,318.9,319.0,41
2011/1/13,12:43:00,318.9,318.9,318.9,318.9,60
2011/1/13,12:44:00,318.9,318.9,318.8,318.9,97
2011/1/13,12:45:00,318.9,318.9,318.9,318.9,13
2011/1/13,12:46:00,318.8,318.8,318.7,318.7,15
2011/1/13,12:47:00,318.7,318.8,318.6,318.8,55
2011/1/13,12:48:00,318.7,318.7,318.6,318.6,33
2011/1/13,12:49:00,318.7,318.7,318.7,318.7,20
2011/1/13,12:50:00,318.8,318.9,318.8,318.9,29
2011/1/13,12:51:00,319.0,319.0,318.9,318.9,69
2011/1/13,12:52:00,318.8,318.9,318.8,318.9,16
2011/1/13,12:54:00,318.9,318.9,318.7,318.7,66
2011/1/13,12:55:00,318.7,318.7,318.7,318.7,68
2011/1/13,12:56:00,318.6,318.7,318.6,318.7,33
2011/1/13,12:57:00,318.7,319.0,318.7,318.9,43
2011/1/13,12:58:00,318.9,318.9,318.8,318.8,63
2011/1/13,12:59:00,318.8,319.0,318.8,319.0,27
2011/1/13,13:00:00,318.9,319.0,318.9,319.0,25
2011/1/13,13:01:00,318.9,319.1,318.9,319.0,49
2011/1/13,13:02:00,319.0,319.2,319.0,319.2,68
2011/1/13,13:03:00,319.1,319.2,319.1,319.2,143
2011/1/13,13:04:00,319.3,319.3,319.2,319.2,46
2011/1/13,13:05:00,319.2,319.2,319.2,319.2,88
2011/1/13,13:06:00,319.2,319.2,319.2,319.2,71
2011/1/13,13:07:00,319.1,319.3,319.1,319.2,12
2011/1/13,13:08:00,319.2,319.3,319.1,319.3,92
2011/1/13,13:09:00,319.3,319.3,319.2,319.3,7
2011/1/13,13:10:00,319.3,319.3,319.2,319.3,119
2011/1/13,13:11:00,319.4,319.5,319.3,319.4,97
2011/1/13,13:12:00,319.4,319.4,319.3,319.3,113
2011/1/13,13:13:00,319.2,319.3,319.2,319.2,78
2011/1/13,13:14:00,319.1,319.1,319.0,319.1,142
2011/1/13,13:15:00,319.1,319.2,319.1,319.2,92
2011/1/13,13:16:00,319.3,319.3,319.2,319.3,115
2011/1/13,13:17:00,319.2,319.3,319.2,319.2,91
2011/1/13,13:18:00,319.2,319.2,319.1,319.1,64
2011/1/13,13:19:00,319.2,319.2,319.1,319.2,44
2011/1/13,13:20:00,319.2,319.3,319.2,319.2,61
2011/1/13,13:21:00,319.3,319.3,319.2,319.2,56
2011/1/13,13:22:00,319.2,319.3,319.2,319.3,94
2011/1/13,13:23:00,319.3,319.4,319.2,319.3,209
2011/1/13,13:24:00,319.2,319.2,319.1,319.1,47
2011/1/13,13:25:00,319.1,319.2,319.1,319.1,55
2011/1/13,13:26:00,319.1,319.3,319.1,319.3,96
2011/1/13,13:27:00,319.2,319.2,319.2,319.2,1
2011/1/13,13:28:00,319.2,319.2,319.2,319.2,60
2011/1/13,13:29:00,319.2,319.3,319.2,319.2,30
2011/1/13,13:30:00,319.3,319.3,319.1,319.2,184
2011/1/13,13:31:00,319.2,319.4,319.1,319.1,478
2011/1/13,13:32:00,319.1,319.1,318.6,318.8,389
2011/1/13,13:33:00,318.9,318.9,318.8,318.9,129
2011/1/13,13:34:00,319.0,319.1,318.9,319.1,121
2011/1/13,13:35:00,319.1,319.2,319.0,319.0,18
2011/1/13,13:36:00,319.1,319.1,319.0,319.0,45
2011/1/13,13:37:00,319.1,319.2,319.1,319.2,68
2011/1/13,13:38:00,319.2,319.3,319.2,319.3,53
2011/1/13,13:39:00,319.3,319.3,319.3,319.3,15
2011/1/13,13:40:00,319.3,319.3,319.1,319.2,122
2011/1/13,13:41:00,319.2,319.3,319.2,319.3,73
2011/1/13,13:42:00,319.4,319.4,319.3,319.3,72
2011/1/13,13:43:00,319.4,319.4,319.2,319.2,40
2011/1/13,13:44:00,319.3,319.4,319.2,319.2,63
2011/1/13,13:45:00,319.3,319.4,319.2,319.2,100
2011/1/13,14:36:00,319.4,319.4,319.4,319.4,18
2011/1/13,14:37:00,319.4,319.4,319.4,319.4,4
2011/1/13,14:38:00,319.4,319.4,319.4,319.4,2
2011/1/13,14:44:00,319.5,319.6,319.5,319.5,26
2011/1/13,14:45:00,319.5,319.5,319.5,319.5,43
2011/1/13,14:47:00,319.5,319.5,319.5,319.5,30
2011/1/13,14:48:00,319.5,319.5,319.5,319.5,12
2011/1/13,14:49:00,319.5,319.5,319.5,319.5,5
2011/1/13,14:50:00,319.5,319.5,319.5,319.5,5
2011/1/13,14:52:00,319.5,319.5,319.5,319.5,1
2011/1/13,14:55:00,319.6,319.6,319.6,319.6,3
2011/1/13,14:58:00,319.6,319.6,319.6,319.6,1
2011/1/13,14:59:00,319.6,319.6,319.6,319.6,1
2011/1/13,15:01:00,319.6,319.7,319.6,319.7,5
2011/1/13,15:03:00,319.6,319.6,319.6,319.6,1
2011/1/13,15:06:00,319.7,319.7,319.7,319.7,3
2011/1/13,15:10:00,319.6,319.6,319.6,319.6,1
2011/1/13,15:11:00,319.7,319.7,319.7,319.7,2
2011/1/13,15:12:00,319.7,319.7,319.7,319.7,2
2011/1/13,15:13:00,319.7,319.7,319.7,319.7,1
2011/1/13,15:19:00,319.6,319.6,319.6,319.6,15
2011/1/13,15:20:00,319.5,319.5,319.5,319.5,2
2011/1/13,15:22:00,319.5,319.5,319.5,319.5,3
2011/1/13,15:23:00,319.5,319.5,319.2,319.2,66
2011/1/13,15:24:00,319.2,319.2,319.2,319.2,12
2011/1/13,15:25:00,319.3,319.3,319.3,319.3,2
2011/1/13,15:26:00,319.3,319.3,319.3,319.3,7
2011/1/13,15:27:00,319.3,319.3,319.3,319.3,26
2011/1/13,15:29:00,319.4,319.4,319.4,319.4,6
2011/1/13,15:30:00,319.3,319.3,319.3,319.3,1
2011/1/13,15:33:00,319.4,319.4,319.4,319.4,1
2011/1/13,15:34:00,319.4,319.4,319.4,319.4,3
2011/1/13,15:35:00,319.4,319.4,319.4,319.4,18
2011/1/13,15:36:00,319.4,319.4,319.4,319.4,3
2011/1/13,15:37:00,319.5,319.5,319.5,319.5,4
2011/1/13,15:39:00,319.5,319.5,319.5,319.5,4
2011/1/13,15:41:00,319.4,319.4,319.4,319.4,1
2011/1/13,15:43:00,319.4,319.4,319.3,319.3,38
2011/1/13,15:44:00,319.2,319.2,319.2,319.2,1
2011/1/13,15:45:00,319.2,319.3,319.2,319.3,35
2011/1/13,15:46:00,319.3,319.3,319.3,319.3,47
2011/1/13,15:48:00,319.4,319.4,319.4,319.4,7
2011/1/13,15:49:00,319.4,319.4,319.4,319.4,5
2011/1/13,15:51:00,319.4,319.4,319.4,319.4,1
2011/1/13,15:52:00,319.3,319.3,319.2,319.2,84
2011/1/13,15:53:00,319.3,319.3,319.3,319.3,1
2011/1/13,15:54:00,319.2,319.2,319.2,319.2,1
2011/1/13,15:58:00,319.2,319.2,319.2,319.2,2
2011/1/13,15:59:00,319.2,319.2,319.1,319.1,52
2011/1/13,16:00:00,319.1,319.1,319.1,319.1,1
2011/1/13,16:01:00,319.1,319.1,319.1,319.1,1
2011/1/13,16:02:00,319.1,319.2,319.1,319.2,9
2011/1/13,16:03:00,319.2,319.2,319.2,319.2,9
2011/1/13,16:04:00,319.3,319.3,319.3,319.3,7
2011/1/13,16:06:00,319.2,319.2,319.2,319.2,3
2011/1/13,16:08:00,319.1,319.3,319.1,319.3,8
2011/1/13,16:10:00,319.3,319.3,319.3,319.3,2
2011/1/13,16:11:00,319.3,319.3,319.2,319.3,16
2011/1/13,16:12:00,319.3,319.3,319.3,319.3,5
2011/1/13,16:13:00,319.3,319.3,319.3,319.3,1
2011/1/13,16:14:00,319.2,319.2,319.2,319.2,4
2011/1/13,16:15:00,319.2,319.2,319.2,319.2,1
2011/1/13,16:17:00,319.3,319.4,319.3,319.3,14
2011/1/13,16:18:00,319.4,319.4,319.4,319.4,12
2011/1/13,16:19:00,319.3,319.3,319.3,319.3,3
2011/1/13,16:20:00,319.3,319.3,319.3,319.3,3
2011/1/13,16:21:00,319.4,319.4,319.3,319.3,4
2011/1/13,16:22:00,319.2,319.2,319.2,319.2,6
2011/1/13,16:23:00,319.2,319.2,319.2,319.2,2
2011/1/13,16:25:00,319.2,319.2,319.2,319.2,2
2011/1/13,16:27:00,319.2,319.2,319.2,319.2,1
2011/1/13,16:29:00,319.2,319.2,319.2,319.2,1
2011/1/13,16:30:00,319.3,319.3,319.3,319.3,1
2011/1/13,16:32:00,319.3,319.3,319.3,319.3,20
2011/1/13,16:34:00,319.2,319.2,319.1,319.1,40
2011/1/13,16:37:00,319.2,319.2,319.2,319.2,3
2011/1/13,16:45:00,319.2,319.2,319.2,319.2,2
2011/1/13,16:49:00,319.1,319.1,319.1,319.1,3
2011/1/13,16:50:00,319.1,319.1,319.1,319.1,3
2011/1/13,16:53:00,319.1,319.2,319.1,319.2,3
2011/1/13,16:54:00,319.2,319.2,319.2,319.2,3
2011/1/13,16:55:00,319.2,319.2,319.2,319.2,3
2011/1/13,16:58:00,319.2,319.2,319.2,319.2,3
2011/1/13,16:59:00,319.2,319.2,319.2,319.2,13
2011/1/13,17:00:00,319.2,319.2,319.2,319.2,2
2011/1/13,17:03:00,319.3,319.3,319.3,319.3,1
2011/1/13,17:06:00,319.3,319.3,319.3,319.3,1
2011/1/13,17:07:00,319.2,319.2,319.2,319.2,4
2011/1/13,17:08:00,319.1,319.1,319.1,319.1,4
2011/1/13,17:09:00,319.1,319.2,319.1,319.2,6
2011/1/13,17:12:00,319.2,319.2,319.2,319.2,2
2011/1/13,17:14:00,319.3,319.3,319.3,319.3,5
2011/1/13,17:15:00,319.3,319.3,319.3,319.3,1
2011/1/13,17:24:00,319.4,319.4,319.4,319.4,2
2011/1/13,17:29:00,319.5,319.5,319.5,319.5,16
2011/1/13,17:31:00,319.4,319.4,319.4,319.4,5
2011/1/13,17:32:00,319.5,319.5,319.5,319.5,1
2011/1/13,17:33:00,319.5,319.5,319.5,319.5,8
2011/1/13,17:35:00,319.5,319.5,319.5,319.5,2
2011/1/13,17:44:00,319.5,319.5,319.5,319.5,1
2011/1/13,17:50:00,319.6,319.6,319.6,319.6,14
2011/1/13,17:51:00,319.6,319.7,319.6,319.7,11
2011/1/13,17:52:00,319.7,319.7,319.7,319.7,10
2011/1/13,17:53:00,319.7,319.7,319.7,319.7,2
2011/1/13,17:59:00,319.6,319.6,319.6,319.6,2
2011/1/13,18:00:00,319.6,319.6,319.6,319.6,1
2011/1/13,18:01:00,319.6,319.7,319.6,319.7,11
2011/1/13,18:04:00,319.6,319.6,319.6,319.6,1
2011/1/13,18:12:00,319.6,319.6,319.6,319.6,7
2011/1/13,18:13:00,319.6,319.6,319.6,319.6,5
2011/1/13,18:14:00,319.5,319.5,319.5,319.5,1
2011/1/13,18:15:00,319.6,319.6,319.6,319.6,4
2011/1/13,18:19:00,319.5,319.5,319.5,319.5,4
2011/1/13,18:20:00,319.5,319.5,319.5,319.5,7
2011/1/13,18:21:00,319.4,319.4,319.4,319.4,1
2011/1/13,18:22:00,319.4,319.4,319.4,319.4,3
2011/1/13,18:23:00,319.4,319.4,319.4,319.4,6
2011/1/13,18:24:00,319.4,319.4,319.4,319.4,2
2011/1/13,18:27:00,319.5,319.5,319.5,319.5,1
2011/1/13,18:28:00,319.5,319.5,319.5,319.5,1
2011/1/13,18:30:00,319.4,319.4,319.0,319.0,60
2011/1/13,18:31:00,319.0,319.0,319.0,319.0,3
2011/1/13,18:32:00,319.0,319.1,319.0,319.1,2
2011/1/13,18:34:00,318.9,318.9,318.9,318.9,1
2011/1/13,18:35:00,319.0,319.0,319.0,319.0,1
2011/1/13,18:43:00,319.1,319.1,319.1,319.1,1
2011/1/13,18:49:00,319.0,319.0,319.0,319.0,4
2011/1/13,18:50:00,318.9,318.9,318.9,318.9,5
2011/1/13,18:51:00,319.0,319.0,319.0,319.0,5
2011/1/13,18:52:00,319.0,319.0,319.0,319.0,1
2011/1/13,18:55:00,319.1,319.1,319.1,319.1,2
2011/1/13,18:57:00,319.1,319.1,319.1,319.1,1
2011/1/13,19:13:00,319.1,319.1,319.1,319.1,1
2011/1/13,19:16:00,319.2,319.2,319.2,319.2,1
2011/1/13,19:18:00,319.2,319.2,319.2,319.2,1
2011/1/13,19:19:00,319.2,319.2,319.2,319.2,4
2011/1/13,19:20:00,319.2,319.2,319.2,319.2,4
2011/1/13,19:25:00,319.3,319.3,319.3,319.3,1
2011/1/13,19:26:00,319.4,319.4,319.4,319.4,1
2011/1/13,19:30:00,319.4,319.4,319.4,319.4,5
2011/1/13,19:39:00,319.4,319.4,319.4,319.4,2
2011/1/13,19:40:00,319.4,319.4,319.4,319.4,1
2011/1/13,19:42:00,319.3,319.3,319.2,319.2,7
2011/1/13,20:03:00,319.3,319.3,319.3,319.3,6
2011/1/13,20:06:00,319.3,319.4,319.3,319.4,3
2011/1/13,20:34:00,319.3,319.3,319.3,319.3,1
2011/1/13,20:39:00,319.4,319.4,319.4,319.4,2
2011/1/13,20:40:00,319.5,319.5,319.5,319.5,5
2011/1/13,20:43:00,319.5,319.5,319.5,319.5,2
2011/1/13,20:50:00,319.4,319.4,319.4,319.4,1
2011/1/13,20:55:00,319.5,319.5,319.5,319.5,1
2011/1/13,20:56:00,319.4,319.4,319.4,319.4,4
2011/1/13,21:06:00,319.4,319.4,319.4,319.4,14
2011/1/13,21:10:00,319.4,319.4,319.4,319.4,4
2011/1/13,21:21:00,319.3,319.3,319.3,319.3,3
2011/1/13,21:26:00,319.2,319.2,319.2,319.2,1
2011/1/13,21:31:00,319.2,319.2,319.0,319.0,19
2011/1/13,21:37:00,319.2,319.2,319.2,319.2,13
2011/1/13,21:38:00,319.2,319.2,319.2,319.2,1
2011/1/13,21:44:00,319.1,319.1,319.1,319.1,3
2011/1/13,21:45:00,319.1,319.1,319.1,319.1,2
2011/1/13,21:46:00,319.1,319.1,319.1,319.1,6
2011/1/13,21:49:00,319.1,319.1,319.1,319.1,1
2011/1/13,21:53:00,319.1,319.1,319.1,319.1,3
2011/1/13,21:55:00,319.1,319.1,319.1,319.1,2
2011/1/13,21:56:00,319.1,319.1,319.1,319.1,1
2011/1/13,21:57:00,319.1,319.1,319.1,319.1,1
2011/1/13,22:03:00,319.1,319.1,319.1,319.1,1
2011/1/13,22:04:00,319.2,319.2,319.2,319.2,2
2011/1/13,22:06:00,319.2,319.2,319.2,319.2,1
2011/1/13,22:09:00,319.2,319.2,319.2,319.2,1
2011/1/13,22:10:00,319.1,319.1,319.1,319.1,1
2011/1/13,22:13:00,319.1,319.1,319.1,319.1,1
2011/1/13,22:17:00,319.1,319.1,319.0,319.0,4
2011/1/13,22:23:00,319.2,319.2,319.2,319.2,1
2011/1/13,22:28:00,319.0,319.0,319.0,319.0,5
2011/1/13,22:29:00,319.0,319.0,319.0,319.0,6
2011/1/13,22:31:00,319.2,319.2,319.2,319.2,1
2011/1/13,22:32:00,319.1,319.1,319.1,319.1,3
2011/1/13,22:33:00,319.2,319.2,319.2,319.2,4
2011/1/13,22:34:00,319.2,319.3,319.2,319.2,13
2011/1/13,22:35:00,319.2,319.2,319.2,319.2,5
2011/1/13,22:36:00,319.2,319.2,319.2,319.2,3
2011/1/13,22:37:00,319.2,319.2,319.1,319.1,2
2011/1/13,22:38:00,319.2,319.2,319.2,319.2,1
2011/1/13,22:40:00,319.1,319.2,319.1,319.2,9
2011/1/13,22:41:00,319.3,319.3,319.2,319.3,23
2011/1/13,22:42:00,319.2,319.4,319.2,319.2,17
2011/1/13,22:46:00,319.2,319.2,319.2,319.2,7
2011/1/13,22:49:00,319.2,319.3,319.2,319.3,5
2011/1/13,22:50:00,319.3,319.3,319.3,319.3,3
2011/1/13,22:55:00,319.3,319.3,319.3,319.3,11
2011/1/13,22:56:00,319.3,319.3,319.2,319.3,8
2011/1/13,22:57:00,319.2,319.2,319.2,319.2,2
2011/1/13,22:58:00,319.1,319.1,319.1,319.1,8
2011/1/13,23:00:00,319.3,319.3,319.3,319.3,2
2011/1/13,23:02:00,319.1,319.1,319.1,319.1,1
2011/1/13,23:04:00,319.0,319.0,318.9,318.9,18
2011/1/13,23:05:00,318.8,318.8,318.7,318.8,40
2011/1/13,23:06:00,318.7,318.7,318.7,318.7,2
2011/1/13,23:07:00,318.7,318.7,318.7,318.7,2
2011/1/13,23:08:00,318.7,318.7,318.5,318.5,78
2011/1/13,23:09:00,318.6,318.6,318.5,318.5,25
2011/1/13,23:10:00,318.4,318.4,318.3,318.3,53
2011/1/13,23:11:00,318.3,318.3,318.3,318.3,11
2011/1/13,23:12:00,318.3,318.3,318.3,318.3,3
2011/1/13,23:13:00,318.3,318.4,318.3,318.4,10
2011/1/13,23:14:00,318.5,318.5,318.5,318.5,5
2011/1/13,23:15:00,318.5,318.5,318.5,318.5,1
2011/1/13,23:20:00,318.5,318.6,318.5,318.6,6
2011/1/13,23:22:00,318.5,318.5,318.5,318.5,1
2011/1/13,23:23:00,318.7,318.7,318.7,318.7,1
2011/1/13,23:27:00,318.6,318.6,318.6,318.6,3
2011/1/13,23:28:00,318.6,318.7,318.6,318.6,9
2011/1/13,23:29:00,318.6,318.7,318.6,318.7,5
2011/1/13,23:30:00,318.7,318.8,318.7,318.7,4
2011/1/13,23:31:00,318.7,318.7,318.7,318.7,2
2011/1/13,23:32:00,318.8,318.8,318.7,318.7,7
2011/1/13,23:33:00,318.7,318.7,318.7,318.7,1
2011/1/13,23:34:00,318.7,318.7,318.7,318.7,1
2011/1/13,23:35:00,318.7,318.7,318.7,318.7,6
2011/1/13,23:40:00,318.8,318.8,318.8,318.8,3
2011/1/13,23:43:00,318.8,318.8,318.8,318.8,1
2011/1/13,23:44:00,318.8,318.8,318.8,318.8,1
2011/1/13,23:46:00,318.8,318.8,318.8,318.8,1
2011/1/13,23:47:00,318.8,318.8,318.8,318.8,1
2011/1/13,23:48:00,318.9,318.9,318.9,318.9,2
2011/1/13,23:50:00,318.8,318.8,318.8,318.8,1
2011/1/13,23:52:00,318.8,318.8,318.8,318.8,1
2011/1/13,23:55:00,318.9,318.9,318.9,318.9,2
2011/1/13,23:56:00,319.0,319.0,319.0,319.0,7
2011/1/13,23:57:00,319.1,319.1,319.1,319.1,2
2011/1/13,23:59:00,319.1,319.1,319.1,319.1,2
2011/1/14,00:00:00,319.1,319.1,319.1,319.1,2
2011/1/14,00:02:00,319.0,319.0,319.0,319.0,1
2011/1/14,00:08:00,319.1,319.1,319.1,319.1,6
2011/1/14,00:09:00,319.1,319.1,319.1,319.1,2
2011/1/14,00:13:00,319.1,319.1,319.1,319.1,1
2011/1/14,00:14:00,319.2,319.2,319.2,319.2,3
2011/1/14,00:16:00,319.2,319.2,319.2,319.2,2
2011/1/14,00:17:00,319.2,319.2,319.2,319.2,1
2011/1/14,00:18:00,319.2,319.2,319.2,319.2,2
2011/1/14,00:23:00,319.1,319.1,319.1,319.1,1
2011/1/14,00:30:00,319.2,319.2,319.2,319.2,3
2011/1/14,00:31:00,319.2,319.3,319.2,319.3,11
2011/1/14,00:32:00,319.3,319.3,319.3,319.3,4
2011/1/14,00:33:00,319.3,319.3,319.3,319.3,1
2011/1/14,00:35:00,319.3,319.3,319.3,319.3,5
2011/1/14,00:36:00,319.3,319.3,319.3,319.3,13
2011/1/14,00:38:00,319.3,319.3,319.3,319.3,1
2011/1/14,00:40:00,319.3,319.3,319.3,319.3,3
2011/1/14,00:41:00,319.2,319.2,319.2,319.2,2
2011/1/14,00:42:00,319.2,319.2,319.2,319.2,5
2011/1/14,00:43:00,319.2,319.2,319.2,319.2,1
2011/1/14,00:44:00,319.1,319.1,318.9,319.1,27
2011/1/14,00:45:00,318.9,318.9,318.6,318.6,86
2011/1/14,00:46:00,318.7,318.8,318.7,318.8,9
2011/1/14,00:47:00,318.8,318.8,318.7,318.7,21
2011/1/14,00:48:00,318.7,318.7,318.7,318.7,3
2011/1/14,00:49:00,318.7,318.7,318.7,318.7,2
2011/1/14,00:53:00,318.7,318.7,318.7,318.7,2
2011/1/14,00:54:00,318.6,318.6,318.6,318.6,1
2011/1/14,00:56:00,318.7,318.7,318.7,318.7,21
2011/1/14,00:57:00,318.7,318.7,318.7,318.7,3
2011/1/14,08:46:00,318.9,319.1,318.4,318.7,413
2011/1/14,08:47:00,318.6,318.8,318.5,318.7,115
2011/1/14,08:48:00,318.7,318.8,318.6,318.7,112
2011/1/14,08:49:00,318.7,318.8,318.5,318.5,240
2011/1/14,08:50:00,318.5,318.6,318.3,318.4,238
2011/1/14,08:51:00,318.4,318.5,318.3,318.4,173
2011/1/14,08:52:00,318.4,318.5,318.3,318.4,111
2011/1/14,08:53:00,318.5,318.6,318.5,318.5,63
2011/1/14,08:54:00,318.5,318.5,318.4,318.5,119
2011/1/14,08:55:00,318.6,318.6,318.5,318.6,72
2011/1/14,08:56:00,318.6,318.6,318.6,318.6,1
2011/1/14,08:57:00,318.7,318.7,318.7,318.7,71
2011/1/14,08:58:00,318.6,318.7,318.6,318.7,24
2011/1/14,08:59:00,318.7,318.9,318.7,318.8,81
2011/1/14,09:00:00,318.8,318.8,318.7,318.8,51
2011/1/14,09:01:00,318.7,318.9,318.7,318.9,125
2011/1/14,09:02:00,318.9,318.9,318.7,318.8,172
2011/1/14,09:03:00,318.8,318.8,318.5,318.5,310
2011/1/14,09:04:00,318.5,318.5,318.3,318.3,191
2011/1/14,09:05:00,318.3,318.6,318.3,318.5,294
2011/1/14,09:06:00,318.4,318.6,318.4,318.6,47
2011/1/14,09:07:00,318.6,318.7,318.6,318.7,87
2011/1/14,09:08:00,318.7,319.1,318.7,319.0,190
2011/1/14,09:09:00,319.1,319.1,318.8,318.9,145
2011/1/14,09:10:00,319.0,319.0,318.9,318.9,31
2011/1/14,09:11:00,318.9,319.0,318.8,319.0,144
2011/1/14,09:12:00,319.0,319.2,319.0,319.1,255
2011/1/14,09:13:00,319.1,319.3,318.9,319.0,212
2011/1/14,09:14:00,319.0,319.1,318.9,319.1,107
2011/1/14,09:15:00,319.2,319.3,319.1,319.3,134
2011/1/14,09:16:00,319.4,319.4,319.2,319.4,176
2011/1/14,09:17:00,319.5,319.5,319.4,319.4,227
2011/1/14,09:18:00,319.5,319.5,319.3,319.4,192
2011/1/14,09:19:00,319.4,319.4,319.2,319.3,130
2011/1/14,09:20:00,319.2,319.3,319.2,319.3,48
2011/1/14,09:21:00,319.4,319.4,319.3,319.3,72
2011/1/14,09:22:00,319.3,319.3,319.1,319.2,222
2011/1/14,09:23:00,319.1,319.2,319.0,319.1,176
2011/1/14,09:24:00,319.1,319.1,319.1,319.1,55
2011/1/14,09:25:00,319.1,319.1,319.0,319.1,39
2011/1/14,09:26:00,319.1,319.3,319.1,319.3,19
2011/1/14,09:27:00,319.2,319.4,319.1,319.3,104
2011/1/14,09:28:00,319.3,319.3,319.2,319.2,5
2011/1/14,09:29:00,319.3,319.3,319.0,319.0,79
2011/1/14,09:30:00,319.1,319.2,318.9,318.9,96
2011/1/14,09:31:00,319.0,319.0,318.6,318.7,218
2011/1/14,09:32:00,318.6,319.0,318.6,318.9,182
2011/1/14,09:33:00,318.9,318.9,318.6,318.6,137
2011/1/14,09:34:00,318.6,318.8,318.4,318.8,160
2011/1/14,09:35:00,318.7,318.7,318.6,318.6,88
2011/1/14,09:36:00,318.6,318.6,318.4,318.6,145
2011/1/14,09:37:00,318.6,318.9,318.6,318.8,174
2011/1/14,09:38:00,318.8,318.8,318.7,318.7,42
2011/1/14,09:39:00,318.8,318.8,318.6,318.7,262
2011/1/14,09:40:00,318.8,319.0,318.8,318.9,112
2011/1/14,09:41:00,318.9,319.0,318.9,319.0,2
2011/1/14,09:42:00,318.9,318.9,318.7,318.9,81
2011/1/14,09:43:00,318.9,319.2,318.9,319.1,120
2011/1/14,09:44:00,319.1,319.1,319.0,319.0,88
2011/1/14,09:45:00,319.0,319.0,318.7,318.8,33
2011/1/14,09:46:00,318.8,318.8,318.4,318.4,149
2011/1/14,09:47:00,318.5,318.8,318.4,318.6,158
2011/1/14,09:48:00,318.5,318.6,318.3,318.4,126
2011/1/14,09:49:00,318.4,318.5,318.2,318.5,171
2011/1/14,09:50:00,318.4,318.4,318.1,318.2,90
2011/1/14,09:51:00,318.3,318.5,318.2,318.4,180
2011/1/14,09:52:00,318.4,318.5,318.3,318.4,81
2011/1/14,09:53:00,318.4,318.5,318.3,318.4,101
2011/1/14,09:54:00,318.4,318.5,318.3,318.5,63
2011/1/14,09:55:00,318.4,318.5,318.4,318.5,26
2011/1/14,09:56:00,318.4,318.6,318.4,318.6,43
2011/1/14,09:57:00,318.5,318.6,318.5,318.6,92
2011/1/14,09:58:00,318.5,318.5,318.4,318.4,20
2011/1/14,09:59:00,318.4,318.5,318.4,318.4,45
2011/1/14,10:00:00,318.4,318.5,318.3,318.4,34
2011/1/14,10:01:00,318.4,318.5,318.3,318.5,81
2011/1/14,10:02:00,318.4,318.6,318.3,318.3,284
2011/1/14,10:03:00,318.4,318.5,318.4,318.5,40
2011/1/14,10:04:00,318.5,318.5,318.5,318.5,70
2011/1/14,10:05:00,318.5,318.7,318.5,318.7,100
2011/1/14,10:06:00,318.7,318.7,318.6,318.6,51
2011/1/14,10:07:00,318.5,318.5,318.5,318.5,34
2011/1/14,10:08:00,318.5,318.6,318.5,318.5,69
2011/1/14,10:09:00,318.6,318.6,318.5,318.5,11
2011/1/14,10:10:00,318.5,318.7,318.5,318.7,27
2011/1/14,10:11:00,318.7,318.7,318.5,318.5,29
2011/1/14,10:12:00,318.5,318.6,318.5,318.6,21
2011/1/14,10:13:00,318.6,318.6,318.5,318.6,5
2011/1/14,10:14:00,318.6,318.6,318.6,318.6,36
2011/1/14,10:15:00,318.6,318.6,318.6,318.6,16
2011/1/14,10:16:00,318.7,318.7,318.7,318.7,1
2011/1/14,10:17:00,318.6,318.6,318.5,318.6,19
2011/1/14,10:18:00,318.6,318.6,318.6,318.6,31
2011/1/14,10:19:00,318.6,318.6,318.4,318.5,76
2011/1/14,10:20:00,318.5,318.5,318.4,318.5,33
2011/1/14,10:21:00,318.4,318.5,318.4,318.4,127
2011/1/14,10:22:00,318.4,318.5,318.4,318.5,26
2011/1/14,10:23:00,318.5,318.5,318.4,318.4,55
2011/1/14,10:24:00,318.4,318.4,318.4,318.4,10
2011/1/14,10:25:00,318.4,318.4,318.4,318.4,59
2011/1/14,10:26:00,318.4,318.5,318.3,318.5,95
2011/1/14,10:27:00,318.5,318.5,318.4,318.5,10
2011/1/14,10:28:00,318.4,318.6,318.4,318.6,32
2011/1/14,10:29:00,318.5,318.6,318.5,318.6,54
2011/1/14,10:30:00,318.6,318.6,318.5,318.5,53
2011/1/14,10:31:00,318.5,318.5,318.4,318.5,87
2011/1/14,10:32:00,318.5,318.6,318.5,318.6,14
2011/1/14,10:33:00,318.5,318.6,318.3,318.3,137
2011/1/14,10:34:00,318.4,318.5,318.4,318.5,59
2011/1/14,10:35:00,318.4,318.5,318.4,318.5,3
2011/1/14,10:36:00,318.5,318.5,318.4,318.4,34
2011/1/14,10:37:00,318.4,318.6,318.4,318.6,26
2011/1/14,10:38:00,318.5,318.5,318.5,318.5,18
2011/1/14,10:39:00,318.5,318.5,318.4,318.5,8
2011/1/14,10:40:00,318.5,318.9,318.5,318.9,69
2011/1/14,10:41:00,319.0,319.0,318.7,318.7,71
2011/1/14,10:42:00,318.8,318.8,318.7,318.7,90
2011/1/14,10:43:00,318.8,318.9,318.8,318.8,189
2011/1/14,10:44:00,318.7,318.9,318.7,318.9,27
2011/1/14,10:45:00,318.8,318.9,318.7,318.8,69
2011/1/14,10:46:00,318.8,318.9,318.8,318.8,47
2011/1/14,10:47:00,318.7,318.7,318.7,318.7,53
2011/1/14,10:48:00,318.8,318.8,318.7,318.7,19
2011/1/14,10:49:00,318.7,318.7,318.6,318.6,25
2011/1/14,10:50:00,318.7,318.8,318.6,318.8,36
2011/1/14,10:51:00,318.7,318.7,318.7,318.7,61
2011/1/14,10:52:00,318.6,318.6,318.6,318.6,39
2011/1/14,10:53:00,318.6,318.6,318.6,318.6,39
2011/1/14,10:54:00,318.6,318.6,318.5,318.5,22
2011/1/14,10:55:00,318.5,318.5,317.7,318.0,244
2011/1/14,10:56:00,318.0,318.1,317.8,317.9,273
2011/1/14,10:57:00,317.8,317.9,317.6,317.8,177
2011/1/14,10:58:00,317.7,317.9,317.6,317.9,97
2011/1/14,10:59:00,317.9,318.0,317.8,318.0,64
2011/1/14,11:00:00,318.0,318.0,317.8,317.9,74
2011/1/14,11:01:00,317.9,318.1,317.9,318.0,84
2011/1/14,11:02:00,318.0,318.0,317.9,317.9,29
2011/1/14,11:03:00,318.0,318.0,317.9,318.0,45
2011/1/14,11:04:00,318.0,318.3,317.9,318.3,161
2011/1/14,11:05:00,318.3,318.3,318.2,318.2,211
2011/1/14,11:06:00,318.2,318.2,318.2,318.2,12
2011/1/14,11:07:00,318.3,318.8,318.3,318.7,204
2011/1/14,11:08:00,318.7,318.7,318.5,318.5,123
2011/1/14,11:09:00,318.5,318.6,318.4,318.6,63
2011/1/14,11:10:00,318.5,318.5,318.5,318.5,32
2011/1/14,11:11:00,318.6,318.7,318.6,318.7,26
2011/1/14,11:12:00,318.6,318.7,318.6,318.6,11
2011/1/14,11:13:00,318.6,318.8,318.6,318.7,47
2011/1/14,11:14:00,318.7,318.7,318.5,318.5,21
2011/1/14,11:15:00,318.5,318.5,318.5,318.5,32
2011/1/14,11:16:00,318.5,318.6,318.5,318.5,23
2011/1/14,11:17:00,318.5,318.5,318.4,318.5,34
2011/1/14,11:18:00,318.5,318.6,318.5,318.6,14
2011/1/14,11:19:00,318.6,318.6,318.4,318.4,58
2011/1/14,11:20:00,318.3,318.4,318.2,318.3,46
2011/1/14,11:21:00,318.3,318.4,318.3,318.3,32
2011/1/14,11:22:00,318.4,318.5,318.4,318.4,26
2011/1/14,11:23:00,318.4,318.5,318.4,318.5,55
2011/1/14,11:24:00,318.5,318.7,318.4,318.6,41
2011/1/14,11:25:00,318.7,318.7,318.5,318.5,56
2011/1/14,11:26:00,318.5,318.5,318.5,318.5,41
2011/1/14,11:27:00,318.6,318.6,318.6,318.6,15
2011/1/14,11:28:00,318.6,318.6,318.6,318.6,29
2011/1/14,11:29:00,318.5,318.5,318.5,318.5,1
2011/1/14,11:30:00,318.6,318.6,318.6,318.6,2
2011/1/14,11:31:00,318.6,318.8,318.6,318.8,70
2011/1/14,11:32:00,318.8,318.8,318.7,318.7,93
2011/1/14,11:33:00,318.6,318.6,318.5,318.6,74
2011/1/14,11:34:00,318.6,318.7,318.6,318.7,33
2011/1/14,11:35:00,318.8,318.8,318.8,318.8,25
2011/1/14,11:36:00,318.8,318.9,318.7,318.9,263
2011/1/14,11:37:00,318.9,318.9,318.8,318.8,22
2011/1/14,11:38:00,318.7,318.7,318.5,318.5,113
2011/1/14,11:39:00,318.6,318.7,318.6,318.6,43
2011/1/14,11:40:00,318.7,318.7,318.6,318.6,30
2011/1/14,11:41:00,318.5,318.7,318.5,318.7,14
2011/1/14,11:42:00,318.6,318.6,318.5,318.6,10
2011/1/14,11:43:00,318.6,318.6,318.6,318.6,15
2011/1/14,11:44:00,318.6,318.6,318.6,318.6,45
2011/1/14,11:45:00,318.5,318.5,318.4,318.4,46
2011/1/14,11:46:00,318.5,318.5,318.4,318.5,5
2011/1/14,11:47:00,318.4,318.4,318.2,318.4,100
2011/1/14,11:48:00,318.4,318.4,318.4,318.4,30
2011/1/14,11:49:00,318.5,318.5,318.5,318.5,9
2011/1/14,11:50:00,318.4,318.5,318.4,318.5,4
2011/1/14,11:51:00,318.5,318.5,318.5,318.5,39
2011/1/14,11:52:00,318.5,318.5,318.5,318.5,3
2011/1/14,11:53:00,318.6,318.6,318.5,318.5,15
2011/1/14,11:54:00,318.6,318.7,318.5,318.6,106
2011/1/14,11:55:00,318.6,318.6,318.6,318.6,9
2011/1/14,11:56:00,318.5,318.5,318.5,318.5,20
2011/1/14,11:57:00,318.5,318.5,318.5,318.5,22
2011/1/14,11:58:00,318.4,318.6,318.4,318.6,74
2011/1/14,11:59:00,318.5,318.5,318.5,318.5,6
2011/1/14,12:00:00,318.5,318.5,318.4,318.4,26
2011/1/14,12:01:00,318.4,318.7,318.4,318.6,123
2011/1/14,12:02:00,318.5,318.6,318.5,318.5,130
2011/1/14,12:03:00,318.6,318.7,318.6,318.7,52
2011/1/14,12:04:00,318.7,318.8,318.7,318.8,54
2011/1/14,12:05:00,318.7,318.7,318.6,318.6,43
2011/1/14,12:06:00,318.7,318.7,318.7,318.7,8
2011/1/14,12:07:00,318.7,318.7,318.6,318.6,94
2011/1/14,12:08:00,318.5,318.6,318.5,318.6,52
2011/1/14,12:09:00,318.6,318.6,318.6,318.6,9
2011/1/14,12:10:00,318.6,318.6,318.5,318.5,37
2011/1/14,12:11:00,318.5,318.6,318.4,318.6,41
2011/1/14,12:12:00,318.6,318.6,318.5,318.6,16
2011/1/14,12:13:00,318.6,318.6,318.5,318.5,80
2011/1/14,12:14:00,318.6,318.6,318.5,318.5,17
2011/1/14,12:15:00,318.6,318.6,318.5,318.6,18
2011/1/14,12:16:00,318.6,318.7,318.6,318.7,32
2011/1/14,12:17:00,318.7,318.7,318.6,318.6,26
2011/1/14,12:18:00,318.6,318.6,318.5,318.5,60
2011/1/14,12:19:00,318.6,318.6,318.5,318.6,48
2011/1/14,12:20:00,318.6,318.6,318.5,318.5,33
2011/1/14,12:21:00,318.5,318.6,318.5,318.6,13
2011/1/14,12:22:00,318.5,318.5,318.5,318.5,13
2011/1/14,12:23:00,318.6,318.6,318.5,318.5,20
2011/1/14,12:24:00,318.5,318.5,318.4,318.5,49
2011/1/14,12:25:00,318.6,318.6,318.5,318.6,51
2011/1/14,12:26:00,318.6,318.6,318.5,318.6,20
2011/1/14,12:27:00,318.6,318.6,318.5,318.5,16
2011/1/14,12:28:00,318.5,318.6,318.5,318.5,22
2011/1/14,12:29:00,318.5,318.5,318.5,318.5,13
2011/1/14,12:30:00,318.5,318.5,318.4,318.5,112
2011/1/14,12:31:00,318.5,318.6,318.5,318.6,15
2011/1/14,12:32:00,318.6,318.6,318.6,318.6,57
2011/1/14,12:33:00,318.6,318.6,318.6,318.6,12
2011/1/14,12:34:00,318.6,318.6,318.6,318.6,12
2011/1/14,12:35:00,318.6,318.6,318.6,318.6,1
2011/1/14,12:36:00,318.6,318.6,318.6,318.6,1
2011/1/14,12:37:00,318.6,318.7,318.6,318.7,6
2011/1/14,12:38:00,318.7,318.7,318.6,318.7,14
2011/1/14,12:39:00,318.7,318.7,318.7,318.7,114
2011/1/14,12:40:00,318.8,319.0,318.8,319.0,209
2011/1/14,12:41:00,319.0,319.0,319.0,319.0,157
2011/1/14,12:42:00,319.0,319.1,319.0,319.1,44
2011/1/14,12:43:00,319.1,319.1,318.9,318.9,48
2011/1/14,12:44:00,319.0,319.1,319.0,319.0,38
2011/1/14,12:45:00,318.9,318.9,318.7,318.7,343
2011/1/14,12:46:00,318.7,318.8,318.7,318.8,235
2011/1/14,12:47:00,318.8,318.8,318.8,318.8,58
2011/1/14,12:48:00,318.9,318.9,318.9,318.9,25
2011/1/14,12:49:00,319.0,319.0,319.0,319.0,37
2011/1/14,12:50:00,319.0,319.1,319.0,319.0,15
2011/1/14,12:51:00,319.0,319.0,318.9,319.0,10
2011/1/14,12:52:00,319.0,319.0,318.8,318.8,47
2011/1/14,12:53:00,318.8,318.9,318.7,318.9,92
2011/1/14,12:54:00,318.7,318.9,318.7,318.9,15
2011/1/14,12:55:00,318.9,318.9,318.9,318.9,14
2011/1/14,12:56:00,318.9,318.9,318.9,318.9,38
2011/1/14,12:57:00,319.0,319.0,319.0,319.0,44
2011/1/14,12:58:00,319.0,319.0,319.0,319.0,2
2011/1/14,12:59:00,318.9,319.0,318.8,318.9,28
2011/1/14,13:00:00,318.9,318.9,318.9,318.9,7
2011/1/14,13:01:00,318.9,319.0,318.8,318.8,21
2011/1/14,13:02:00,318.8,318.9,318.8,318.8,31
2011/1/14,13:03:00,318.9,318.9,318.9,318.9,33
2011/1/14,13:04:00,318.9,319.0,318.9,319.0,39
2011/1/14,13:05:00,318.9,319.0,318.9,319.0,25
2011/1/14,13:06:00,319.0,319.0,318.9,318.9,194
2011/1/14,13:07:00,318.9,318.9,318.8,318.9,53
2011/1/14,13:08:00,318.9,318.9,318.9,318.9,147
2011/1/14,13:09:00,318.9,318.9,318.7,318.8,226
2011/1/14,13:10:00,318.8,318.8,318.6,318.7,71
2011/1/14,13:11:00,318.7,318.9,318.7,318.9,83
2011/1/14,13:12:00,318.8,318.8,318.8,318.8,6
2011/1/14,13:13:00,318.8,318.8,318.8,318.8,6
2011/1/14,13:14:00,318.9,319.0,318.8,319.0,29
2011/1/14,13:15:00,319.0,319.1,319.0,319.1,184
2011/1/14,13:16:00,319.1,319.1,318.9,319.0,86
2011/1/14,13:17:00,319.0,319.0,318.9,319.0,41
2011/1/14,13:18:00,319.0,319.0,319.0,319.0,2
2011/1/14,13:19:00,319.0,319.0,319.0,319.0,2
2011/1/14,13:20:00,318.9,318.9,318.8,318.9,90
2011/1/14,13:21:00,318.9,318.9,318.8,318.8,88
2011/1/14,13:22:00,318.8,318.8,318.6,318.7,264
2011/1/14,13:23:00,318.8,318.8,318.7,318.7,13
2011/1/14,13:24:00,318.7,318.7,318.6,318.7,45
2011/1/14,13:25:00,318.7,318.7,318.7,318.7,29
2011/1/14,13:26:00,318.8,318.8,318.6,318.8,81
2011/1/14,13:27:00,318.7,318.7,318.7,318.7,68
2011/1/14,13:28:00,318.7,318.8,318.7,318.8,13
2011/1/14,13:29:00,318.8,318.8,318.7,318.7,54
2011/1/14,13:30:00,318.7,318.7,318.6,318.7,182
2011/1/14,13:31:00,318.6,319.0,318.6,319.0,330
2011/1/14,13:32:00,319.0,319.1,318.9,319.1,76
2011/1/14,13:33:00,319.0,319.0,318.9,319.0,21
2011/1/14,13:34:00,318.9,319.1,318.9,319.1,130
2011/1/14,13:35:00,319.1,319.1,319.1,319.1,167
2011/1/14,13:36:00,319.1,319.1,319.0,319.0,60
2011/1/14,13:37:00,319.1,319.1,318.9,319.0,101
2011/1/14,13:38:00,319.0,319.0,318.9,319.0,20
2011/1/14,13:39:00,319.1,319.1,319.0,319.0,13
2011/1/14,13:40:00,319.0,319.2,319.0,319.1,179
2011/1/14,13:41:00,319.1,319.2,319.0,319.1,87
2011/1/14,13:42:00,319.1,319.1,319.0,319.1,62
2011/1/14,13:43:00,319.1,319.1,319.0,319.1,93
2011/1/14,13:44:00,319.1,319.2,319.0,319.0,130
2011/1/14,13:45:00,319.0,319.1,319.0,319.1,140
2011/1/14,13:51:00,319.2,319.2,319.2,319.2,138
2011/1/14,14:36:00,319.1,319.1,319.1,319.1,1
2011/1/14,14:37:00,319.1,319.1,319.1,319.1,2
2011/1/14,14:38:00,319.0,319.0,319.0,319.0,4
2011/1/14,14:40:00,319.0,319.0,319.0,319.0,3
2011/1/14,14:43:00,319.0,319.0,319.0,319.0,2
2011/1/14,14:44:00,319.1,319.1,319.1,319.1,50
2011/1/14,14:45:00,319.1,319.1,319.1,319.1,49
2011/1/14,14:46:00,319.1,319.1,319.1,319.1,1
2011/1/14,14:47:00,319.1,319.1,319.1,319.1,2
2011/1/14,14:48:00,319.1,319.1,319.1,319.1,8
2011/1/14,14:49:00,319.1,319.1,319.1,319.1,2
2011/1/14,14:51:00,319.0,319.0,319.0,319.0,1
2011/1/14,14:56:00,319.2,319.2,319.2,319.2,3
2011/1/14,14:59:00,319.3,319.3,319.3,319.3,11
2011/1/14,15:00:00,319.3,319.3,319.3,319.3,1
2011/1/14,15:01:00,319.2,319.2,319.2,319.2,10
2011/1/14,15:03:00,319.2,319.2,319.2,319.2,5
2011/1/14,15:05:00,319.2,319.2,319.2,319.2,4
2011/1/14,15:06:00,319.2,319.2,319.2,319.2,14
2011/1/14,15:07:00,319.2,319.2,319.2,319.2,2
2011/1/14,15:08:00,319.3,319.3,319.3,319.3,4
2011/1/14,15:11:00,319.3,319.3,319.3,319.3,7
2011/1/14,15:13:00,319.4,319.4,319.4,319.4,6
2011/1/14,15:19:00,319.4,319.4,319.4,319.4,5
2011/1/14,15:20:00,319.4,319.4,319.4,319.4,27
2011/1/14,15:21:00,319.4,319.4,319.4,319.4,3
2011/1/14,15:22:00,319.3,319.3,319.3,319.3,25
2011/1/14,15:25:00,319.2,319.2,319.2,319.2,13
2011/1/14,15:27:00,319.2,319.2,319.2,319.2,5
2011/1/14,15:29:00,319.1,319.1,319.1,319.1,22
2011/1/14,15:30:00,319.1,319.1,319.1,319.1,3
2011/1/14,15:31:00,319.1,319.1,319.1,319.1,3
2011/1/14,15:34:00,319.1,319.1,319.1,319.1,2
2011/1/14,15:43:00,319.1,319.1,319.1,319.1,3
2011/1/14,15:45:00,319.1,319.1,319.1,319.1,5
2011/1/14,15:47:00,319.2,319.2,319.2,319.2,11
2011/1/14,15:48:00,319.3,319.3,319.3,319.3,15
2011/1/14,15:50:00,319.3,319.3,319.3,319.3,1
2011/1/14,15:52:00,319.2,319.2,319.2,319.2,7
2011/1/14,15:55:00,319.2,319.2,319.2,319.2,6
2011/1/14,15:56:00,319.2,319.2,319.2,319.2,2
2011/1/14,15:57:00,319.2,319.2,319.2,319.2,2
2011/1/14,15:59:00,319.2,319.2,319.2,319.2,1
2011/1/14,16:01:00,319.3,319.3,319.3,319.3,3
2011/1/14,16:02:00,319.2,319.2,319.2,319.2,3
2011/1/14,16:03:00,319.3,319.3,319.3,319.3,1
2011/1/14,16:08:00,319.4,319.5,319.4,319.4,11
2011/1/14,16:10:00,319.4,319.4,319.4,319.4,6
2011/1/14,16:11:00,319.4,319.4,319.3,319.4,11
2011/1/14,16:15:00,319.4,319.5,319.4,319.5,17
2011/1/14,16:16:00,319.5,319.5,319.5,319.5,19
2011/1/14,16:17:00,319.6,319.6,319.6,319.6,5
2011/1/14,16:20:00,319.5,319.5,319.5,319.5,10
2011/1/14,16:22:00,319.5,319.7,319.5,319.7,7
2011/1/14,16:23:00,319.7,319.7,319.7,319.7,3
2011/1/14,16:24:00,319.7,319.7,319.7,319.7,1
2011/1/14,16:27:00,319.7,319.7,319.7,319.7,5
2011/1/14,16:29:00,319.6,319.6,319.6,319.6,1
2011/1/14,16:30:00,319.7,319.7,319.7,319.7,3
2011/1/14,16:31:00,319.7,319.7,319.7,319.7,18
2011/1/14,16:32:00,319.7,319.7,319.7,319.7,2
2011/1/14,16:33:00,319.7,319.7,319.7,319.7,5
2011/1/14,16:34:00,319.7,319.7,319.7,319.7,3
2011/1/14,16:38:00,319.7,319.7,319.7,319.7,1
2011/1/14,16:39:00,319.7,319.7,319.7,319.7,1
2011/1/14,16:41:00,319.7,319.7,319.7,319.7,1
2011/1/14,16:42:00,319.7,319.7,319.7,319.7,6
2011/1/14,16:43:00,319.6,319.6,319.6,319.6,34
2011/1/14,16:45:00,319.7,319.7,319.6,319.6,13
2011/1/14,16:46:00,319.7,319.7,319.7,319.7,14
2011/1/14,16:48:00,319.6,319.6,319.6,319.6,3
2011/1/14,16:49:00,319.6,319.6,319.6,319.6,37
2011/1/14,16:50:00,319.4,319.4,319.4,319.4,1
2011/1/14,16:51:00,319.5,319.5,319.5,319.5,1
2011/1/14,16:52:00,319.5,319.6,319.5,319.6,21
2011/1/14,16:55:00,319.6,319.6,319.6,319.6,5
2011/1/14,16:56:00,319.7,319.7,319.6,319.6,5
2011/1/14,16:57:00,319.7,319.7,319.7,319.7,3
2011/1/14,16:59:00,319.6,319.6,319.6,319.6,2
2011/1/14,17:00:00,319.7,319.7,319.7,319.7,1
2011/1/14,17:10:00,319.6,319.6,319.6,319.6,7
2011/1/14,17:11:00,319.6,319.6,319.6,319.6,9
2011/1/14,17:12:00,319.6,319.6,319.6,319.6,2
2011/1/14,17:14:00,319.6,319.6,319.6,319.6,1
2011/1/14,17:16:00,319.6,319.6,319.6,319.6,2
2011/1/14,17:17:00,319.5,319.5,319.5,319.5,1
2011/1/14,17:19:00,319.5,319.5,319.5,319.5,13
2011/1/14,17:20:00,319.4,319.4,319.4,319.4,8
2011/1/14,17:22:00,319.4,319.4,319.4,319.4,1
2011/1/14,17:27:00,319.3,319.3,319.3,319.3,4
2011/1/14,17:28:00,319.3,319.3,319.3,319.3,3
2011/1/14,17:29:00,319.3,319.3,319.3,319.3,3
2011/1/14,17:30:00,319.3,319.3,319.3,319.3,1
2011/1/14,17:31:00,319.3,319.3,319.3,319.3,9
2011/1/14,17:32:00,319.4,319.4,319.4,319.4,2
2011/1/14,17:34:00,319.3,319.3,319.3,319.3,7
2011/1/14,17:36:00,319.3,319.3,319.3,319.3,5
2011/1/14,17:38:00,319.3,319.3,319.3,319.3,4
2011/1/14,17:39:00,319.3,319.3,319.3,319.3,3
2011/1/14,17:42:00,319.3,319.3,319.3,319.3,2
2011/1/14,17:45:00,319.3,319.3,319.3,319.3,2
2011/1/14,17:46:00,319.3,319.3,319.3,319.3,1
2011/1/14,17:48:00,319.3,319.3,319.3,319.3,1
2011/1/14,17:50:00,319.3,319.3,319.1,319.1,18
2011/1/14,17:51:00,319.2,319.2,319.2,319.2,2
2011/1/14,17:52:00,319.1,319.1,319.1,319.1,31
2011/1/14,17:54:00,319.1,319.1,319.1,319.1,3
2011/1/14,17:55:00,319.1,319.1,319.0,319.0,3
2011/1/14,17:56:00,319.0,319.0,319.0,319.0,21
2011/1/14,17:57:00,318.9,318.9,318.8,318.8,48
2011/1/14,17:58:00,318.7,318.7,318.5,318.5,64
2011/1/14,17:59:00,318.6,318.6,318.6,318.6,14
2011/1/14,18:00:00,318.6,318.6,318.5,318.5,32
2011/1/14,18:01:00,318.6,318.6,318.6,318.6,1
2011/1/14,18:02:00,318.7,318.7,318.7,318.7,9
2011/1/14,18:03:00,318.6,318.6,318.6,318.6,5
2011/1/14,18:04:00,318.6,318.6,318.6,318.6,1
2011/1/14,18:05:00,318.5,318.5,318.5,318.5,1
2011/1/14,18:06:00,318.6,318.6,318.6,318.6,6
2011/1/14,18:07:00,318.6,318.6,318.6,318.6,3
2011/1/14,18:08:00,318.6,318.6,318.6,318.6,2
2011/1/14,18:09:00,318.6,318.6,318.6,318.6,7
2011/1/14,18:11:00,318.6,318.6,318.6,318.6,5
2011/1/14,18:12:00,318.6,318.6,318.6,318.6,2
2011/1/14,18:13:00,318.6,318.6,318.6,318.6,1
2011/1/14,18:14:00,318.6,318.6,318.6,318.6,1
2011/1/14,18:15:00,318.6,318.6,318.6,318.6,3
2011/1/14,18:17:00,318.6,318.6,318.6,318.6,3
2011/1/14,18:18:00,318.6,318.6,318.5,318.5,15
2011/1/14,18:19:00,318.5,318.5,318.5,318.5,13
2011/1/14,18:20:00,318.4,318.5,318.4,318.5,9
2011/1/14,18:21:00,318.4,318.5,318.4,318.5,9
2011/1/14,18:22:00,318.5,318.5,318.5,318.5,1
2011/1/14,18:23:00,318.5,318.5,318.5,318.5,2
2011/1/14,18:24:00,318.5,318.5,318.4,318.4,11
2011/1/14,18:25:00,318.3,318.6,318.1,318.5,93
2011/1/14,18:26:00,318.6,318.6,318.5,318.6,8
2011/1/14,18:27:00,318.6,318.6,318.6,318.6,1
2011/1/14,18:28:00,318.6,318.6,318.6,318.6,3
2011/1/14,18:30:00,318.7,318.7,318.7,318.7,2
2011/1/14,18:33:00,318.7,318.7,318.7,318.7,5
2011/1/14,18:36:00,318.7,318.7,318.7,318.7,4
2011/1/14,18:45:00,318.7,318.7,318.7,318.7,1
2011/1/14,18:48:00,318.6,318.6,318.6,318.6,2
2011/1/14,19:06:00,318.7,318.7,318.6,318.6,3
2011/1/14,19:10:00,318.7,318.7,318.7,318.7,1
2011/1/14,19:13:00,318.6,318.6,318.6,318.6,1
2011/1/14,19:18:00,318.5,318.5,318.5,318.5,1
2011/1/14,19:20:00,318.5,318.5,318.5,318.5,1
2011/1/14,19:21:00,318.5,318.5,318.5,318.5,2
2011/1/14,19:23:00,318.6,318.6,318.6,318.6,3
2011/1/14,19:31:00,318.6,318.6,318.6,318.6,1
2011/1/14,19:32:00,318.6,318.6,318.6,318.6,2
2011/1/14,19:43:00,318.5,318.5,318.5,318.5,6
2011/1/14,19:50:00,318.6,318.6,318.6,318.6,1
2011/1/14,19:52:00,318.6,318.6,318.6,318.6,1
2011/1/14,19:53:00,318.5,318.5,318.5,318.5,1
2011/1/14,20:05:00,318.5,318.5,318.5,318.5,14
2011/1/14,20:07:00,318.4,318.4,318.4,318.4,3
2011/1/14,20:10:00,318.4,318.4,318.4,318.4,2
2011/1/14,20:11:00,318.5,318.5,318.5,318.5,1
2011/1/14,20:13:00,318.4,318.4,318.4,318.4,1
2011/1/14,20:14:00,318.4,318.4,318.4,318.4,1
2011/1/14,20:15:00,318.4,318.4,318.4,318.4,1
2011/1/14,20:17:00,318.3,318.3,318.3,318.3,4
2011/1/14,20:18:00,318.2,318.2,318.2,318.2,2
2011/1/14,20:21:00,318.3,318.3,318.3,318.3,2
2011/1/14,20:22:00,318.3,318.3,318.3,318.3,1
2011/1/14,20:24:00,318.4,318.4,318.4,318.4,9
2011/1/14,20:26:00,318.5,318.5,318.5,318.5,1
2011/1/14,20:29:00,318.4,318.4,318.4,318.4,6
2011/1/14,20:32:00,318.4,318.4,318.4,318.4,1
2011/1/14,20:34:00,318.3,318.3,318.3,318.3,2
2011/1/14,20:44:00,318.4,318.4,318.4,318.4,2
2011/1/14,20:45:00,318.4,318.4,318.4,318.4,4
2011/1/14,20:46:00,318.5,318.5,318.5,318.5,2
2011/1/14,20:48:00,318.5,318.5,318.5,318.5,1
2011/1/14,20:54:00,318.5,318.5,318.5,318.5,1
2011/1/14,20:56:00,318.5,318.5,318.5,318.5,1
2011/1/14,21:11:00,318.3,318.3,318.3,318.3,3
2011/1/14,21:13:00,318.4,318.4,318.4,318.4,1
2011/1/14,21:14:00,318.3,318.3,318.2,318.2,5
2011/1/14,21:15:00,318.2,318.2,318.2,318.2,2
2011/1/14,21:16:00,318.4,318.4,318.4,318.4,1
2011/1/14,21:19:00,318.3,318.3,318.3,318.3,1
2011/1/14,21:30:00,318.3,318.3,318.3,318.3,1
2011/1/14,21:31:00,318.3,318.3,318.3,318.3,1
2011/1/14,21:34:00,318.5,318.5,318.5,318.5,1
2011/1/14,21:47:00,318.3,318.3,318.3,318.3,2
2011/1/14,21:48:00,318.3,318.3,318.3,318.3,1
2011/1/14,21:50:00,318.3,318.3,318.3,318.3,2
2011/1/14,21:52:00,318.4,318.4,318.4,318.4,2
2011/1/14,22:13:00,318.5,318.5,318.5,318.5,1
2011/1/14,22:16:00,318.5,318.5,318.5,318.5,1
2011/1/14,22:17:00,318.6,318.7,318.6,318.7,4
2011/1/14,22:22:00,318.6,318.6,318.6,318.6,2
2011/1/14,22:24:00,318.5,318.5,318.5,318.5,1
2011/1/14,22:25:00,318.5,318.5,318.5,318.5,6
2011/1/14,22:30:00,318.5,318.5,318.5,318.5,1
2011/1/14,22:31:00,318.5,318.6,318.5,318.6,22
2011/1/14,22:33:00,318.4,318.5,318.4,318.5,11
2011/1/14,22:34:00,318.6,318.6,318.6,318.6,1
2011/1/14,22:35:00,318.7,318.7,318.7,318.7,8
2011/1/14,22:36:00,318.7,318.7,318.7,318.7,1
2011/1/14,22:37:00,318.8,318.8,318.8,318.8,4
2011/1/14,22:38:00,318.8,318.8,318.8,318.8,7
2011/1/14,22:39:00,318.8,318.8,318.8,318.8,2
2011/1/14,22:40:00,318.8,318.8,318.8,318.8,3
2011/1/14,22:42:00,318.7,318.9,318.7,318.9,11
2011/1/14,22:43:00,319.0,319.0,319.0,319.0,5
2011/1/14,22:45:00,319.0,319.0,318.8,318.8,11
2011/1/14,22:49:00,318.9,318.9,318.9,318.9,5
2011/1/14,22:50:00,318.9,318.9,318.9,318.9,5
2011/1/14,22:51:00,318.9,318.9,318.9,318.9,1
2011/1/14,22:52:00,318.9,318.9,318.9,318.9,2
2011/1/14,22:54:00,319.0,319.0,319.0,319.0,13
2011/1/14,22:55:00,318.8,318.8,318.8,318.8,24
2011/1/14,22:56:00,318.8,318.8,318.7,318.7,7
2011/1/14,22:57:00,318.7,318.8,318.7,318.7,16
2011/1/14,22:59:00,318.8,318.8,318.8,318.8,5
2011/1/14,23:01:00,318.9,318.9,318.8,318.9,42
2011/1/14,23:02:00,318.9,318.9,318.8,318.8,11
2011/1/14,23:04:00,318.8,318.8,318.8,318.8,10
2011/1/14,23:05:00,318.8,318.8,318.8,318.8,12
2011/1/14,23:07:00,318.7,318.7,318.6,318.6,7
2011/1/14,23:08:00,318.8,318.8,318.8,318.8,5
2011/1/14,23:10:00,318.8,318.8,318.8,318.8,2
2011/1/14,23:14:00,318.8,318.8,318.8,318.8,5
2011/1/14,23:15:00,318.9,318.9,318.9,318.9,6
2011/1/14,23:16:00,318.9,318.9,318.9,318.9,5
2011/1/14,23:19:00,318.8,318.8,318.8,318.8,1
2011/1/14,23:20:00,318.8,318.8,318.8,318.8,4
2011/1/14,23:22:00,318.8,318.8,318.8,318.8,3
2011/1/14,23:24:00,318.9,318.9,318.8,318.8,6
2011/1/14,23:25:00,318.8,318.8,318.8,318.8,3
2011/1/14,23:26:00,318.7,318.7,318.7,318.7,3
2011/1/14,23:28:00,318.8,318.8,318.8,318.8,2
2011/1/14,23:29:00,318.7,318.7,318.6,318.6,3
2011/1/14,23:30:00,318.6,318.6,318.6,318.6,1
2011/1/14,23:32:00,318.6,318.6,318.6,318.6,2
2011/1/14,23:34:00,318.6,318.6,318.6,318.6,10
2011/1/14,23:35:00,318.7,318.7,318.7,318.7,3
2011/1/14,23:36:00,318.7,318.7,318.7,318.7,1
2011/1/14,23:37:00,318.6,318.6,318.6,318.6,5
2011/1/14,23:38:00,318.7,318.7,318.7,318.7,1
2011/1/14,23:41:00,318.7,318.7,318.7,318.7,5
2011/1/14,23:43:00,318.6,318.6,318.6,318.6,6
2011/1/14,23:44:00,318.7,318.7,318.7,318.7,1
2011/1/14,23:45:00,318.8,318.8,318.8,318.8,5
2011/1/14,23:46:00,318.9,318.9,318.9,318.9,6
2011/1/14,23:47:00,318.9,319.0,318.9,319.0,2
2011/1/14,23:48:00,319.0,319.0,319.0,319.0,3
2011/1/14,23:49:00,319.0,319.0,319.0,319.0,1
2011/1/14,23:51:00,319.0,319.0,319.0,319.0,7
2011/1/14,23:52:00,319.0,319.0,319.0,319.0,2
2011/1/14,23:55:00,319.0,319.0,319.0,319.0,4
2011/1/14,23:57:00,318.9,318.9,318.9,318.9,2
2011/1/14,23:58:00,318.9,318.9,318.9,318.9,1
2011/1/14,23:59:00,319.0,319.0,319.0,319.0,3
2011/1/17,08:46:00,319.9,320.3,319.7,320.2,750
2011/1/17,08:47:00,320.2,320.2,320.0,320.1,140
2011/1/17,08:48:00,320.2,320.2,320.1,320.2,126
2011/1/17,08:49:00,320.1,320.2,320.0,320.1,134
2011/1/17,08:50:00,320.1,320.1,320.0,320.1,263
2011/1/17,08:51:00,320.1,320.1,319.9,320.1,226
2011/1/17,08:52:00,320.1,320.1,320.0,320.1,28
2011/1/17,08:53:00,320.1,320.1,320.0,320.1,23
2011/1/17,08:54:00,320.0,320.1,320.0,320.0,33
2011/1/17,08:55:00,320.0,320.1,319.9,319.9,154
2011/1/17,08:56:00,319.9,320.0,319.8,319.9,182
2011/1/17,08:57:00,319.9,320.0,319.8,319.9,147
2011/1/17,08:58:00,319.9,320.0,319.9,320.0,67
2011/1/17,08:59:00,319.9,320.1,319.9,320.1,136
2011/1/17,09:00:00,320.1,320.2,320.0,320.0,89
2011/1/17,09:01:00,320.0,320.3,320.0,320.3,448
2011/1/17,09:02:00,320.3,320.3,320.1,320.2,389
2011/1/17,09:03:00,320.2,320.2,320.1,320.1,65
2011/1/17,09:04:00,320.1,320.1,319.5,319.7,454
2011/1/17,09:05:00,319.7,319.7,319.3,319.5,403
2011/1/17,09:06:00,319.4,319.7,319.4,319.5,299
2011/1/17,09:07:00,319.5,319.6,319.4,319.6,52
2011/1/17,09:08:00,319.6,319.6,319.4,319.6,163
2011/1/17,09:09:00,319.6,319.6,319.5,319.5,224
2011/1/17,09:10:00,319.5,319.6,319.5,319.5,133
2011/1/17,09:11:00,319.4,319.4,319.2,319.4,256
2011/1/17,09:12:00,319.4,319.5,319.3,319.5,96
2011/1/17,09:13:00,319.5,319.5,318.9,319.1,486
2011/1/17,09:14:00,319.0,319.1,318.7,318.9,483
2011/1/17,09:15:00,318.8,319.0,318.8,319.0,189
2011/1/17,09:16:00,318.9,319.1,318.8,319.1,210
2011/1/17,09:17:00,319.0,319.1,318.9,319.0,243
2011/1/17,09:18:00,318.9,319.0,318.9,319.0,225
2011/1/17,09:19:00,319.1,319.2,319.1,319.1,189
2011/1/17,09:20:00,319.2,319.3,319.2,319.3,82
2011/1/17,09:21:00,319.4,319.4,319.2,319.3,172
2011/1/17,09:22:00,319.3,319.3,319.0,319.0,76
2011/1/17,09:23:00,319.1,319.1,319.0,319.1,155
2011/1/17,09:24:00,319.1,319.1,319.0,319.0,327
2011/1/17,09:25:00,319.0,319.0,318.9,319.0,156
2011/1/17,09:26:00,319.0,319.0,318.9,319.0,53
2011/1/17,09:27:00,319.0,319.0,318.9,318.9,349
2011/1/17,09:28:00,318.9,319.0,318.9,318.9,63
2011/1/17,09:29:00,318.9,319.0,318.7,318.8,337
2011/1/17,09:30:00,318.8,319.1,318.7,319.0,175
2011/1/17,09:31:00,319.0,319.0,318.9,318.9,46
2011/1/17,09:32:00,318.9,319.1,318.9,319.1,164
2011/1/17,09:33:00,319.0,319.1,319.0,319.1,45
2011/1/17,09:34:00,319.1,319.1,319.0,319.0,15
2011/1/17,09:35:00,319.0,319.0,318.8,318.9,272
2011/1/17,09:36:00,318.9,318.9,318.7,318.7,429
2011/1/17,09:37:00,318.7,318.7,318.3,318.4,934
2011/1/17,09:38:00,318.3,318.4,318.2,318.4,307
2011/1/17,09:39:00,318.4,318.5,318.3,318.5,131
2011/1/17,09:40:00,318.5,318.5,318.4,318.5,304
2011/1/17,09:41:00,318.5,318.6,318.3,318.3,127
2011/1/17,09:42:00,318.3,318.4,318.1,318.2,317
2011/1/17,09:43:00,318.2,318.3,318.1,318.2,154
2011/1/17,09:44:00,318.2,318.5,318.2,318.4,80
2011/1/17,09:45:00,318.4,318.5,318.4,318.4,35
2011/1/17,09:46:00,318.5,318.6,318.4,318.4,150
2011/1/17,09:47:00,318.4,318.5,318.4,318.4,108
2011/1/17,09:48:00,318.4,318.5,318.4,318.4,124
2011/1/17,09:49:00,318.4,318.5,318.4,318.4,77
2011/1/17,09:50:00,318.4,318.4,318.3,318.3,57
2011/1/17,09:51:00,318.3,318.4,318.3,318.4,241
2011/1/17,09:52:00,318.4,318.6,318.4,318.5,101
2011/1/17,09:53:00,318.5,318.6,318.5,318.6,48
2011/1/17,09:54:00,318.7,318.8,318.6,318.7,53
2011/1/17,09:55:00,318.7,318.8,318.6,318.6,136
2011/1/17,09:56:00,318.6,318.6,318.5,318.6,108
2011/1/17,09:57:00,318.6,318.7,318.6,318.7,69
2011/1/17,09:58:00,318.7,318.8,318.7,318.7,15
2011/1/17,09:59:00,318.7,318.8,318.7,318.7,26
2011/1/17,10:00:00,318.7,318.8,318.7,318.7,17
2011/1/17,10:01:00,318.7,318.7,318.6,318.6,142
2011/1/17,10:02:00,318.7,318.7,318.4,318.4,65
2011/1/17,10:03:00,318.4,318.5,318.2,318.2,154
2011/1/17,10:04:00,318.3,318.3,317.9,317.9,447
2011/1/17,10:05:00,317.8,317.8,317.4,317.6,848
2011/1/17,10:06:00,317.6,317.8,317.5,317.7,244
2011/1/17,10:07:00,317.7,317.8,317.7,317.8,144
2011/1/17,10:08:00,317.8,318.1,317.7,318.1,206
2011/1/17,10:09:00,318.1,318.3,318.0,318.0,199
2011/1/17,10:10:00,318.0,318.2,318.0,318.1,185
2011/1/17,10:11:00,318.1,318.1,317.9,318.0,218
2011/1/17,10:12:00,318.0,318.0,317.9,317.9,31
2011/1/17,10:13:00,317.9,317.9,317.8,317.8,219
2011/1/17,10:14:00,317.9,318.0,317.8,318.0,178
2011/1/17,10:15:00,318.0,318.0,318.0,318.0,47
2011/1/17,10:16:00,318.0,318.0,317.7,317.8,114
2011/1/17,10:17:00,317.9,317.9,317.6,317.7,115
2011/1/17,10:18:00,317.7,317.9,317.7,317.8,151
2011/1/17,10:19:00,317.8,317.8,317.7,317.8,58
2011/1/17,10:20:00,317.8,318.0,317.8,317.8,138
2011/1/17,10:21:00,317.8,317.9,317.7,317.8,141
2011/1/17,10:22:00,317.8,317.9,317.7,317.8,151
2011/1/17,10:23:00,317.8,317.8,317.6,317.7,127
2011/1/17,10:24:00,317.7,317.9,317.6,317.9,67
2011/1/17,10:25:00,317.9,319.2,317.9,318.8,751
2011/1/17,10:26:00,318.8,318.8,318.5,318.6,335
2011/1/17,10:27:00,318.5,318.8,318.5,318.6,128
2011/1/17,10:28:00,318.6,318.7,318.5,318.5,49
2011/1/17,10:29:00,318.5,318.6,318.4,318.5,88
2011/1/17,10:30:00,318.5,318.6,318.4,318.5,27
2011/1/17,10:31:00,318.5,318.5,318.3,318.3,58
2011/1/17,10:32:00,318.3,318.3,318.1,318.2,42
2011/1/17,10:33:00,318.2,318.3,318.2,318.3,8
2011/1/17,10:34:00,318.3,318.3,317.8,317.8,200
2011/1/17,10:35:00,317.7,318.1,317.7,318.1,334
2011/1/17,10:36:00,318.1,318.2,318.1,318.1,209
2011/1/17,10:37:00,318.2,318.3,318.1,318.2,256
2011/1/17,10:38:00,318.1,318.1,317.8,317.8,278
2011/1/17,10:39:00,317.8,318.1,317.8,317.9,65
2011/1/17,10:40:00,317.9,317.9,317.5,317.7,264
2011/1/17,10:41:00,317.8,318.1,317.7,317.8,373
2011/1/17,10:42:00,317.7,317.8,317.7,317.8,54
2011/1/17,10:43:00,317.7,317.8,317.7,317.8,6
2011/1/17,10:44:00,317.8,317.8,317.6,317.6,112
2011/1/17,10:45:00,317.5,317.7,317.5,317.6,131
2011/1/17,10:46:00,317.5,317.5,317.2,317.3,570
2011/1/17,10:47:00,317.2,317.3,317.0,317.1,491
2011/1/17,10:48:00,317.2,317.4,317.1,317.3,692
2011/1/17,10:49:00,317.3,317.4,317.2,317.4,205
2011/1/17,10:50:00,317.4,317.6,317.4,317.6,176
2011/1/17,10:51:00,317.6,317.8,317.6,317.7,156
2011/1/17,10:52:00,317.7,317.7,317.7,317.7,80
2011/1/17,10:53:00,317.7,317.7,317.7,317.7,90
2011/1/17,10:54:00,317.6,317.6,317.6,317.6,82
2011/1/17,10:55:00,317.6,317.9,317.6,317.8,123
2011/1/17,10:56:00,317.8,317.8,317.7,317.7,25
2011/1/17,10:57:00,317.7,317.7,317.4,317.4,101
2011/1/17,10:58:00,317.5,317.6,317.5,317.5,19
2011/1/17,10:59:00,317.5,317.6,317.5,317.6,25
2011/1/17,11:00:00,317.5,317.6,317.4,317.5,52
2011/1/17,11:01:00,317.6,317.7,317.5,317.7,54
2011/1/17,11:02:00,317.6,317.6,317.6,317.6,7
2011/1/17,11:03:00,317.6,317.6,317.5,317.5,43
2011/1/17,11:04:00,317.5,317.6,317.5,317.5,114
2011/1/17,11:05:00,317.5,317.6,317.4,317.5,31
2011/1/17,11:06:00,317.4,317.6,317.4,317.6,13
2011/1/17,11:07:00,317.6,317.8,317.6,317.8,15
2011/1/17,11:08:00,317.9,318.0,317.8,318.0,99
2011/1/17,11:09:00,317.9,318.1,317.8,317.8,107
2011/1/17,11:10:00,317.8,317.8,317.7,317.8,89
2011/1/17,11:11:00,317.8,317.8,317.6,317.6,255
2011/1/17,11:12:00,317.6,317.6,317.3,317.3,218
2011/1/17,11:13:00,317.3,317.5,317.3,317.4,78
2011/1/17,11:14:00,317.5,317.5,317.3,317.3,205
2011/1/17,11:15:00,317.3,317.5,317.3,317.5,98
2011/1/17,11:16:00,317.5,317.5,317.4,317.4,46
2011/1/17,11:17:00,317.4,317.5,317.4,317.5,44
2011/1/17,11:18:00,317.5,317.5,317.2,317.2,99
2011/1/17,11:19:00,317.2,317.5,317.2,317.4,115
2011/1/17,11:20:00,317.4,317.4,317.4,317.4,86
2011/1/17,11:21:00,317.4,317.4,317.2,317.2,68
2011/1/17,11:22:00,317.3,317.3,317.2,317.2,85
2011/1/17,11:23:00,317.2,317.3,317.2,317.3,28
2011/1/17,11:24:00,317.3,317.3,317.1,317.1,141
2011/1/17,11:25:00,317.1,317.3,317.0,317.3,286
2011/1/17,11:26:00,317.3,317.3,317.1,317.2,96
2011/1/17,11:27:00,317.2,317.2,317.1,317.1,5
2011/1/17,11:28:00,317.1,317.3,317.1,317.2,157
2011/1/17,11:29:00,317.2,317.2,317.1,317.2,87
2011/1/17,11:30:00,317.3,317.4,317.3,317.4,7
2011/1/17,11:31:00,317.3,317.3,317.2,317.3,268
2011/1/17,11:32:00,317.3,317.3,317.2,317.3,72
2011/1/17,11:33:00,317.3,317.5,317.3,317.5,57
2011/1/17,11:34:00,317.5,317.5,317.5,317.5,28
2011/1/17,11:35:00,317.4,317.4,317.3,317.4,98
2011/1/17,11:36:00,317.4,317.4,317.3,317.4,138
2011/1/17,11:37:00,317.4,317.4,317.4,317.4,1
2011/1/17,11:38:00,317.4,317.4,317.4,317.4,39
2011/1/17,11:39:00,317.4,317.4,317.3,317.4,15
2011/1/17,11:40:00,317.4,317.5,317.4,317.5,22
2011/1/17,11:41:00,317.5,317.6,317.5,317.5,30
2011/1/17,11:42:00,317.5,317.5,317.3,317.3,38
2011/1/17,11:43:00,317.3,317.4,317.3,317.4,58
2011/1/17,11:44:00,317.4,317.5,317.4,317.4,65
2011/1/17,11:45:00,317.4,317.4,317.4,317.4,40
2011/1/17,11:46:00,317.4,317.5,317.3,317.4,41
2011/1/17,11:47:00,317.4,317.6,317.4,317.6,45
2011/1/17,11:48:00,317.6,317.8,317.6,317.8,53
2011/1/17,11:49:00,317.8,317.9,317.8,317.9,147
2011/1/17,11:50:00,318.0,318.1,317.9,318.1,283
2011/1/17,11:51:00,318.0,318.4,318.0,318.1,314
2011/1/17,11:52:00,318.1,318.1,317.9,318.0,36
2011/1/17,11:53:00,318.0,318.0,318.0,318.0,3
2011/1/17,11:54:00,317.9,317.9,317.9,317.9,13
2011/1/17,11:55:00,317.9,318.0,317.9,318.0,65
2011/1/17,11:56:00,318.0,318.1,318.0,318.0,6
2011/1/17,11:57:00,318.0,318.0,318.0,318.0,17
2011/1/17,11:58:00,318.0,318.2,318.0,318.2,22
2011/1/17,11:59:00,318.2,318.2,318.0,318.0,154
2011/1/17,12:00:00,317.9,317.9,317.8,317.8,28
2011/1/17,12:01:00,317.8,317.9,317.8,317.8,61
2011/1/17,12:02:00,317.8,317.9,317.8,317.8,45
2011/1/17,12:03:00,317.8,317.9,317.8,317.9,96
2011/1/17,12:04:00,317.9,317.9,317.9,317.9,13
2011/1/17,12:05:00,317.9,317.9,317.8,317.8,15
2011/1/17,12:06:00,317.8,317.8,317.8,317.8,27
2011/1/17,12:07:00,317.8,317.8,317.8,317.8,2
2011/1/17,12:08:00,317.8,317.8,317.8,317.8,25
2011/1/17,12:09:00,317.8,317.9,317.8,317.9,27
2011/1/17,12:10:00,317.9,317.9,317.9,317.9,17
2011/1/17,12:11:00,317.9,317.9,317.9,317.9,2
2011/1/17,12:12:00,317.8,317.8,317.8,317.8,12
2011/1/17,12:13:00,317.8,317.9,317.8,317.9,9
2011/1/17,12:14:00,317.8,317.8,317.7,317.7,13
2011/1/17,12:15:00,317.7,317.7,317.7,317.7,11
2011/1/17,12:16:00,317.7,317.7,317.7,317.7,1
2011/1/17,12:17:00,317.7,317.7,317.7,317.7,2
2011/1/17,12:18:00,317.7,317.7,317.6,317.7,30
2011/1/17,12:19:00,317.7,317.7,317.6,317.7,14
2011/1/17,12:20:00,317.6,317.6,317.5,317.5,30
2011/1/17,12:21:00,317.5,317.6,317.5,317.5,97
2011/1/17,12:22:00,317.5,317.5,317.4,317.4,19
2011/1/17,12:23:00,317.5,317.5,317.5,317.5,11
2011/1/17,12:24:00,317.5,317.6,317.5,317.6,21
2011/1/17,12:25:00,317.6,317.6,317.6,317.6,22
2011/1/17,12:26:00,317.6,317.6,317.6,317.6,30
2011/1/17,12:27:00,317.7,317.7,317.7,317.7,5
2011/1/17,12:28:00,317.7,317.7,317.7,317.7,7
2011/1/17,12:29:00,317.7,317.7,317.7,317.7,3
2011/1/17,12:30:00,317.8,317.8,317.8,317.8,17
2011/1/17,12:31:00,317.8,317.8,317.7,317.7,71
2011/1/17,12:32:00,317.7,317.7,317.7,317.7,1
2011/1/17,12:33:00,317.7,317.8,317.7,317.8,11
2011/1/17,12:34:00,317.8,317.8,317.8,317.8,1
2011/1/17,12:35:00,317.8,317.8,317.8,317.8,19
2011/1/17,12:36:00,317.8,317.8,317.8,317.8,21
2011/1/17,12:37:00,317.8,317.8,317.7,317.7,50
2011/1/17,12:38:00,317.7,317.7,317.4,317.4,64
2011/1/17,12:39:00,317.4,317.5,317.4,317.4,73
2011/1/17,12:40:00,317.5,317.5,317.5,317.5,10
2011/1/17,12:41:00,317.5,317.5,317.4,317.4,23
2011/1/17,12:42:00,317.5,317.6,317.3,317.6,50
2011/1/17,12:43:00,317.5,317.5,317.4,317.5,19
2011/1/17,12:44:00,317.5,317.6,317.5,317.6,24
2011/1/17,12:45:00,317.6,317.7,317.6,317.7,53
2011/1/17,12:46:00,317.7,317.7,317.7,317.7,39
2011/1/17,12:47:00,317.7,317.7,317.7,317.7,10
2011/1/17,12:48:00,317.8,317.8,317.7,317.7,9
2011/1/17,12:49:00,317.7,317.7,317.4,317.5,100
2011/1/17,12:50:00,317.5,317.5,317.4,317.4,16
2011/1/17,12:51:00,317.4,317.4,317.3,317.4,37
2011/1/17,12:52:00,317.4,317.4,317.3,317.3,67
2011/1/17,12:53:00,317.3,317.3,317.2,317.3,56
2011/1/17,12:54:00,317.2,317.4,317.2,317.4,69
2011/1/17,12:55:00,317.4,317.4,317.3,317.4,30
2011/1/17,12:56:00,317.4,317.4,317.3,317.3,18
2011/1/17,12:57:00,317.3,317.3,317.2,317.2,25
2011/1/17,12:58:00,317.3,317.4,317.3,317.4,104
2011/1/17,12:59:00,317.4,317.7,317.4,317.5,124
2011/1/17,13:00:00,317.6,317.6,317.5,317.6,85
2011/1/17,13:01:00,317.6,318.1,317.6,318.0,429
2011/1/17,13:02:00,318.0,318.1,317.9,318.0,158
2011/1/17,13:03:00,318.0,318.0,317.7,317.8,293
2011/1/17,13:04:00,317.9,318.0,317.8,317.8,151
2011/1/17,13:05:00,317.9,318.1,317.9,318.1,329
2011/1/17,13:06:00,318.1,318.2,318.0,318.0,154
2011/1/17,13:07:00,317.9,318.0,317.8,317.8,94
2011/1/17,13:08:00,317.8,317.8,317.7,317.7,90
2011/1/17,13:09:00,317.7,317.9,317.7,317.9,18
2011/1/17,13:10:00,317.8,317.9,317.8,317.8,43
2011/1/17,13:11:00,317.8,317.9,317.8,317.9,31
2011/1/17,13:12:00,317.9,317.9,317.9,317.9,34
2011/1/17,13:13:00,317.8,317.9,317.8,317.9,3
2011/1/17,13:14:00,317.8,318.0,317.8,317.9,104
2011/1/17,13:15:00,317.9,318.2,317.8,318.1,480
2011/1/17,13:16:00,318.1,318.2,318.0,318.0,222
2011/1/17,13:17:00,317.9,317.9,317.9,317.9,100
2011/1/17,13:18:00,317.9,318.0,317.9,318.0,32
2011/1/17,13:19:00,318.0,318.1,318.0,318.1,102
2011/1/17,13:20:00,318.0,318.0,317.9,317.9,170
2011/1/17,13:21:00,317.8,318.0,317.8,317.9,118
2011/1/17,13:22:00,317.9,318.1,317.9,317.9,135
2011/1/17,13:23:00,317.9,317.9,317.9,317.9,14
2011/1/17,13:24:00,317.9,317.9,317.8,317.8,24
2011/1/17,13:25:00,317.8,317.9,317.8,317.9,37
2011/1/17,13:26:00,317.9,318.1,317.9,317.9,83
2011/1/17,13:27:00,318.0,318.1,318.0,318.0,96
2011/1/17,13:28:00,318.0,318.0,318.0,318.0,26
2011/1/17,13:29:00,318.0,318.0,317.9,318.0,6
2011/1/17,13:30:00,318.0,318.0,317.9,318.0,207
2011/1/17,13:31:00,318.0,318.1,317.6,317.6,343
2011/1/17,13:32:00,317.6,317.6,317.5,317.5,93
2011/1/17,13:33:00,317.6,317.7,317.6,317.7,120
2011/1/17,13:34:00,317.6,317.7,317.5,317.5,125
2011/1/17,13:35:00,317.4,317.4,317.3,317.4,55
2011/1/17,13:36:00,317.5,317.6,317.4,317.5,110
2011/1/17,13:37:00,317.4,317.4,317.4,317.4,34
2011/1/17,13:38:00,317.4,317.4,317.3,317.3,51
2011/1/17,13:39:00,317.3,317.4,317.3,317.3,101
2011/1/17,13:40:00,317.4,317.4,317.3,317.3,150
2011/1/17,13:41:00,317.4,317.5,317.4,317.4,165
2011/1/17,13:42:00,317.4,317.5,317.4,317.5,36
2011/1/17,13:43:00,317.5,317.5,317.4,317.4,87
2011/1/17,13:44:00,317.4,317.5,317.4,317.4,35
2011/1/17,13:45:00,317.4,317.6,317.4,317.6,243
2011/1/17,14:36:00,317.6,317.6,317.6,317.6,3
2011/1/17,14:38:00,317.6,317.6,317.6,317.6,3
2011/1/17,14:41:00,317.5,317.5,317.5,317.5,2
2011/1/17,14:42:00,317.5,317.5,317.5,317.5,5
2011/1/17,14:43:00,317.4,317.5,317.4,317.5,8
2011/1/17,14:44:00,317.3,317.3,317.3,317.3,11
2011/1/17,14:45:00,317.3,317.3,317.3,317.3,5
2011/1/17,14:46:00,317.3,317.3,317.3,317.3,6
2011/1/17,14:47:00,317.3,317.3,317.3,317.3,4
2011/1/17,14:50:00,317.3,317.3,317.2,317.2,6
2011/1/17,14:51:00,317.2,317.3,317.2,317.3,2
2011/1/17,14:52:00,317.3,317.3,317.3,317.3,1
2011/1/17,14:53:00,317.3,317.3,317.3,317.3,1
2011/1/17,14:55:00,317.2,317.2,317.2,317.2,2
2011/1/17,14:56:00,317.2,317.2,317.2,317.2,1
2011/1/17,14:57:00,317.2,317.2,317.2,317.2,2
2011/1/17,14:58:00,317.3,317.3,317.3,317.3,1
2011/1/17,14:59:00,317.3,317.3,317.2,317.2,2
2011/1/17,15:00:00,317.2,317.2,317.2,317.2,2
2011/1/17,15:01:00,317.3,317.3,317.2,317.2,6
2011/1/17,15:02:00,317.2,317.2,317.2,317.2,1
2011/1/17,15:03:00,317.2,317.2,317.2,317.2,11
2011/1/17,15:05:00,317.2,317.2,317.2,317.2,5
2011/1/17,15:10:00,317.3,317.3,317.3,317.3,1
2011/1/17,15:11:00,317.3,317.3,317.3,317.3,3
2011/1/17,15:12:00,317.3,317.3,317.3,317.3,2
2011/1/17,15:13:00,317.3,317.3,317.3,317.3,30
2011/1/17,15:14:00,317.3,317.3,317.3,317.3,26
2011/1/17,15:15:00,317.2,317.2,317.2,317.2,29
2011/1/17,15:16:00,317.1,317.2,317.1,317.1,34
2011/1/17,15:17:00,317.1,317.1,317.1,317.1,22
2011/1/17,15:18:00,317.1,317.1,317.1,317.1,1
2011/1/17,15:19:00,317.1,317.1,317.1,317.1,32
2011/1/17,15:20:00,317.1,317.1,317.1,317.1,16
2011/1/17,15:21:00,317.1,317.1,317.1,317.1,10
2011/1/17,15:23:00,317.2,317.2,317.1,317.1,43
2011/1/17,15:24:00,317.1,317.2,317.1,317.1,28
2011/1/17,15:25:00,317.1,317.2,317.1,317.2,24
2011/1/17,15:26:00,317.3,317.3,317.3,317.3,13
2011/1/17,15:27:00,317.4,317.4,317.4,317.4,17
2011/1/17,15:29:00,317.3,317.3,317.3,317.3,13
2011/1/17,15:30:00,317.2,317.2,317.2,317.2,13
2011/1/17,15:31:00,317.2,317.2,317.2,317.2,1
2011/1/17,15:34:00,317.2,317.2,317.2,317.2,11
2011/1/17,15:35:00,317.2,317.2,317.2,317.2,1
2011/1/17,15:36:00,317.2,317.2,317.2,317.2,28
2011/1/17,15:37:00,317.2,317.2,317.2,317.2,13
2011/1/17,15:38:00,317.2,317.2,317.1,317.1,27
2011/1/17,15:40:00,317.2,317.2,317.2,317.2,4
2011/1/17,15:43:00,317.2,317.2,317.2,317.2,3
2011/1/17,15:45:00,317.2,317.2,317.2,317.2,1
2011/1/17,15:46:00,317.2,317.2,317.2,317.2,5
2011/1/17,15:49:00,317.1,317.1,317.1,317.1,2
2011/1/17,16:00:00,317.2,317.2,317.2,317.2,23
2011/1/17,16:01:00,317.3,317.3,317.3,317.3,2
2011/1/17,16:02:00,317.3,317.3,317.2,317.2,28
2011/1/17,16:03:00,317.2,317.3,317.2,317.3,14
2011/1/17,16:04:00,317.3,317.3,317.3,317.3,2
2011/1/17,16:05:00,317.3,317.3,317.3,317.3,11
2011/1/17,16:06:00,317.3,317.3,317.3,317.3,1
2011/1/17,16:08:00,317.3,317.3,317.3,317.3,1
2011/1/17,16:09:00,317.3,317.3,317.3,317.3,2
2011/1/17,16:10:00,317.3,317.3,317.3,317.3,8
2011/1/17,16:11:00,317.4,317.4,317.3,317.4,10
2011/1/17,16:12:00,317.4,317.4,317.4,317.4,5
2011/1/17,16:14:00,317.4,317.4,317.4,317.4,12
2011/1/17,16:15:00,317.5,317.5,317.4,317.4,10
2011/1/17,16:17:00,317.4,317.4,317.3,317.4,10
2011/1/17,16:18:00,317.3,317.3,317.3,317.3,41
2011/1/17,16:22:00,317.3,317.3,317.3,317.3,1
2011/1/17,16:23:00,317.3,317.3,317.3,317.3,2
2011/1/17,16:24:00,317.3,317.3,317.3,317.3,5
2011/1/17,16:25:00,317.3,317.3,317.3,317.3,3
2011/1/17,16:27:00,317.3,317.3,317.3,317.3,2
2011/1/17,16:29:00,317.4,317.4,317.4,317.4,14
2011/1/17,16:30:00,317.4,317.4,317.4,317.4,4
2011/1/17,16:31:00,317.4,317.5,317.4,317.5,23
2011/1/17,16:32:00,317.5,317.5,317.5,317.5,14
2011/1/17,16:33:00,317.5,317.5,317.5,317.5,2
2011/1/17,16:34:00,317.5,317.5,317.5,317.5,1
2011/1/17,16:37:00,317.6,317.6,317.6,317.6,1
2011/1/17,16:42:00,317.6,317.6,317.6,317.6,1
2011/1/17,16:44:00,317.5,317.5,317.5,317.5,3
2011/1/17,16:45:00,317.5,317.5,317.5,317.5,6
2011/1/17,16:46:00,317.5,317.5,317.5,317.5,10
2011/1/17,16:47:00,317.5,317.5,317.5,317.5,4
2011/1/17,16:49:00,317.5,317.5,317.5,317.5,2
2011/1/17,16:50:00,317.5,317.5,317.5,317.5,2
2011/1/17,16:51:00,317.5,317.5,317.5,317.5,2
2011/1/17,16:53:00,317.5,317.5,317.5,317.5,1
2011/1/17,16:55:00,317.5,317.5,317.5,317.5,1
2011/1/17,17:00:00,317.4,317.5,317.4,317.5,26
2011/1/17,17:05:00,317.5,317.5,317.5,317.5,2
2011/1/17,17:14:00,317.5,317.5,317.5,317.5,15
2011/1/17,17:18:00,317.4,317.4,317.4,317.4,1
2011/1/17,17:19:00,317.4,317.4,317.4,317.4,1
2011/1/17,17:22:00,317.4,317.4,317.4,317.4,8
2011/1/17,17:25:00,317.3,317.3,317.3,317.3,5
2011/1/17,17:28:00,317.3,317.3,317.3,317.3,2
2011/1/17,17:30:00,317.3,317.3,317.3,317.3,1
2011/1/17,17:33:00,317.2,317.2,317.2,317.2,10
2011/1/17,17:34:00,317.2,317.2,317.2,317.2,5
2011/1/17,17:35:00,317.2,317.2,317.2,317.2,1
2011/1/17,17:38:00,317.2,317.2,317.2,317.2,4
2011/1/17,17:41:00,317.2,317.2,317.2,317.2,1
2011/1/17,17:47:00,317.3,317.3,317.3,317.3,1
2011/1/17,17:50:00,317.3,317.3,317.3,317.3,1
2011/1/17,17:54:00,317.3,317.3,317.3,317.3,2
2011/1/17,17:56:00,317.2,317.2,317.2,317.2,10
2011/1/17,17:57:00,317.2,317.2,317.2,317.2,2
2011/1/17,18:10:00,317.2,317.2,317.2,317.2,1
2011/1/17,18:12:00,317.3,317.3,317.3,317.3,1
2011/1/17,18:21:00,317.2,317.2,317.2,317.2,6
2011/1/17,18:22:00,317.2,317.2,317.2,317.2,10
2011/1/17,18:26:00,317.3,317.3,317.3,317.3,16
2011/1/17,18:27:00,317.3,317.3,317.3,317.3,2
2011/1/17,18:29:00,317.3,317.3,317.3,317.3,6
2011/1/17,18:30:00,317.3,317.6,317.3,317.6,66
2011/1/17,18:31:00,317.6,317.6,317.6,317.6,48
2011/1/17,18:32:00,317.7,317.7,317.7,317.7,29
2011/1/17,18:33:00,317.8,317.8,317.8,317.8,30
2011/1/17,18:34:00,317.7,317.9,317.7,317.9,31
2011/1/17,18:35:00,317.8,317.8,317.8,317.8,1
2011/1/17,18:37:00,317.8,317.8,317.8,317.8,1
2011/1/17,18:38:00,317.8,317.8,317.8,317.8,3
2011/1/17,18:40:00,317.8,317.8,317.8,317.8,4
2011/1/17,18:41:00,317.8,317.8,317.8,317.8,5
2011/1/17,18:43:00,317.7,317.8,317.7,317.8,11
2011/1/17,18:44:00,317.8,317.8,317.8,317.8,1
2011/1/17,18:46:00,317.8,317.8,317.7,317.8,5
2011/1/17,18:47:00,317.8,317.8,317.8,317.8,1
2011/1/17,18:48:00,317.8,317.8,317.8,317.8,2
2011/1/17,18:49:00,317.8,317.8,317.8,317.8,2
2011/1/17,18:54:00,317.9,317.9,317.9,317.9,21
2011/1/17,18:58:00,317.9,317.9,317.9,317.9,2
2011/1/17,19:01:00,317.9,318.0,317.9,318.0,32
2011/1/17,19:04:00,317.8,318.0,317.7,317.7,9
2011/1/17,19:22:00,317.9,317.9,317.9,317.9,1
2011/1/17,19:24:00,317.8,317.8,317.8,317.8,1
2011/1/17,19:27:00,317.9,318.1,317.9,318.1,41
2011/1/17,19:28:00,318.1,318.1,318.0,318.0,21
2011/1/17,19:29:00,318.0,318.1,318.0,318.1,26
2011/1/17,19:32:00,318.1,318.1,318.1,318.1,6
2011/1/17,19:36:00,318.0,318.0,318.0,318.0,18
2011/1/17,19:37:00,318.0,318.0,318.0,318.0,14
2011/1/17,19:38:00,318.0,318.0,317.9,317.9,9
2011/1/17,19:39:00,317.9,317.9,317.9,317.9,2
2011/1/17,19:43:00,318.0,318.0,318.0,318.0,10
2011/1/17,19:44:00,318.0,318.0,318.0,318.0,11
2011/1/17,19:50:00,317.9,317.9,317.9,317.9,1
2011/1/17,19:54:00,317.9,317.9,317.9,317.9,2
2011/1/17,19:58:00,317.9,317.9,317.9,317.9,3
2011/1/17,20:00:00,317.9,317.9,317.9,317.9,3
2011/1/17,20:01:00,317.9,317.9,317.9,317.9,5
2011/1/17,20:02:00,317.9,318.0,317.9,317.9,13
2011/1/17,20:04:00,317.9,317.9,317.9,317.9,2
2011/1/17,20:06:00,317.9,317.9,317.9,317.9,2
2011/1/17,20:26:00,317.9,317.9,317.9,317.9,2
2011/1/17,20:46:00,317.9,317.9,317.9,317.9,1
2011/1/17,20:55:00,318.0,318.0,318.0,318.0,1
2011/1/17,21:01:00,317.9,317.9,317.9,317.9,3
2011/1/17,21:03:00,317.9,317.9,317.9,317.9,1
2011/1/17,21:16:00,317.9,317.9,317.9,317.9,1
2011/1/17,21:23:00,317.8,317.8,317.8,317.8,1
2011/1/17,21:27:00,317.8,317.8,317.8,317.8,2
2011/1/17,21:29:00,317.8,317.8,317.8,317.8,1
2011/1/17,21:41:00,317.8,317.8,317.8,317.8,1
2011/1/17,21:45:00,317.8,317.8,317.8,317.8,4
2011/1/17,21:46:00,317.8,317.8,317.8,317.8,7
2011/1/17,21:47:00,317.8,317.8,317.7,317.7,3
2011/1/17,21:48:00,317.7,317.7,317.7,317.7,9
2011/1/17,21:49:00,317.7,317.7,317.7,317.7,4
2011/1/17,21:50:00,317.7,317.7,317.6,317.6,11
2011/1/17,21:53:00,317.7,317.7,317.7,317.7,1
2011/1/17,21:54:00,317.6,317.6,317.6,317.6,2
2011/1/17,21:57:00,317.6,317.6,317.6,317.6,2
2011/1/17,21:59:00,317.7,317.7,317.6,317.6,3
2011/1/17,22:00:00,317.6,317.6,317.6,317.6,1
2011/1/17,22:02:00,317.6,317.6,317.6,317.6,3
2011/1/17,22:06:00,317.7,317.7,317.7,317.7,1
2011/1/17,22:09:00,317.6,317.6,317.5,317.5,28
2011/1/17,22:11:00,317.6,317.6,317.6,317.6,1
2011/1/17,22:13:00,317.6,317.6,317.4,317.4,34
2011/1/17,22:16:00,317.5,317.6,317.5,317.6,2
2011/1/17,22:17:00,317.5,317.5,317.5,317.5,1
2011/1/17,22:21:00,317.4,317.4,317.4,317.4,2
2011/1/17,22:22:00,317.3,317.3,317.3,317.3,3
2011/1/17,22:26:00,317.3,317.3,317.3,317.3,6
2011/1/17,22:28:00,317.4,317.4,317.4,317.4,1
2011/1/17,22:29:00,317.4,317.4,317.4,317.4,5
2011/1/17,22:30:00,317.4,317.4,317.3,317.3,12
2011/1/17,22:31:00,317.4,317.4,317.4,317.4,5
2011/1/17,22:33:00,317.4,317.4,317.4,317.4,5
2011/1/17,22:37:00,317.6,317.6,317.6,317.6,1
2011/1/17,22:38:00,317.5,317.5,317.5,317.5,1
2011/1/17,22:39:00,317.5,317.5,317.5,317.5,3
2011/1/17,22:42:00,317.4,317.4,317.4,317.4,4
2011/1/17,22:43:00,317.3,317.3,317.3,317.3,8
2011/1/17,22:52:00,317.4,317.4,317.4,317.4,1
2011/1/17,22:56:00,317.3,317.4,317.3,317.4,3
2011/1/17,22:57:00,317.5,317.5,317.5,317.5,1
2011/1/17,23:01:00,317.3,317.3,317.3,317.3,1
2011/1/17,23:03:00,317.3,317.3,317.3,317.3,3
2011/1/17,23:04:00,317.3,317.3,317.3,317.3,2
2011/1/17,23:05:00,317.3,317.3,317.3,317.3,1
2011/1/17,23:08:00,317.4,317.4,317.4,317.4,3
2011/1/17,23:09:00,317.4,317.5,317.4,317.5,3
2011/1/17,23:10:00,317.5,317.5,317.5,317.5,2
2011/1/17,23:11:00,317.5,317.5,317.5,317.5,1
2011/1/17,23:12:00,317.5,317.6,317.5,317.6,3
2011/1/17,23:13:00,317.6,317.6,317.6,317.6,1
2011/1/17,23:14:00,317.3,317.6,317.3,317.6,2
2011/1/17,23:15:00,317.5,317.6,317.5,317.6,3
2011/1/17,23:16:00,317.6,317.6,317.6,317.6,1
2011/1/17,23:17:00,317.6,317.7,317.6,317.7,4
2011/1/17,23:18:00,317.6,317.6,317.6,317.6,2
2011/1/17,23:19:00,317.6,317.6,317.6,317.6,2
2011/1/17,23:20:00,317.5,317.5,317.5,317.5,2
2011/1/17,23:21:00,317.5,317.5,317.5,317.5,2
2011/1/17,23:22:00,317.5,317.6,317.5,317.6,7
2011/1/17,23:23:00,317.6,317.6,317.6,317.6,2
2011/1/17,23:24:00,317.6,317.6,317.6,317.6,2
2011/1/17,23:25:00,317.6,317.6,317.6,317.6,2
2011/1/17,23:26:00,317.6,317.6,317.6,317.6,2
2011/1/17,23:27:00,317.5,317.6,317.5,317.6,7
2011/1/17,23:28:00,317.6,317.6,317.6,317.6,3
2011/1/17,23:29:00,317.6,317.6,317.6,317.6,1
2011/1/17,23:32:00,317.3,317.3,317.3,317.3,8
2011/1/17,23:33:00,317.2,317.2,317.2,317.2,4
2011/1/17,23:35:00,317.3,317.3,317.3,317.3,2
2011/1/17,23:36:00,317.3,317.3,317.3,317.3,1
2011/1/17,23:39:00,317.3,317.3,317.2,317.2,10
2011/1/17,23:42:00,317.2,317.2,317.2,317.2,4
2011/1/17,23:49:00,317.3,317.3,317.3,317.3,1
2011/1/17,23:50:00,317.3,317.3,317.3,317.3,1
2011/1/17,23:54:00,317.2,317.2,317.2,317.2,2
2011/1/17,23:58:00,317.2,317.2,317.2,317.2,2
2011/1/17,23:59:00,317.2,317.2,317.2,317.2,4
2011/1/18,00:01:00,317.2,317.2,317.2,317.2,1
2011/1/18,00:02:00,317.2,317.2,317.1,317.1,17
2011/1/18,00:05:00,317.2,317.2,317.2,317.2,1
2011/1/18,00:06:00,317.2,317.2,317.2,317.2,1
2011/1/18,00:07:00,317.1,317.1,317.1,317.1,3
2011/1/18,00:08:00,317.0,317.0,317.0,317.0,1
2011/1/18,00:10:00,317.0,317.0,317.0,317.0,30
2011/1/18,00:14:00,317.1,317.1,317.1,317.1,1
2011/1/18,00:15:00,317.2,317.2,317.2,317.2,2
2011/1/18,00:16:00,317.3,317.3,317.3,317.3,1
2011/1/18,00:17:00,317.3,317.3,317.3,317.3,12
2011/1/18,00:18:00,317.3,317.3,317.3,317.3,1
2011/1/18,00:19:00,317.3,317.3,317.3,317.3,1
2011/1/18,00:20:00,317.3,317.3,317.3,317.3,1
2011/1/18,00:22:00,317.3,317.3,317.3,317.3,1
2011/1/18,00:23:00,317.3,317.3,317.3,317.3,3
2011/1/18,00:24:00,317.3,317.3,317.3,317.3,1
2011/1/18,00:25:00,317.3,317.3,317.3,317.3,8
2011/1/18,00:26:00,317.4,317.4,317.4,317.4,1
2011/1/18,00:30:00,317.4,317.4,317.4,317.4,2
2011/1/18,00:33:00,317.4,317.4,317.4,317.4,2
2011/1/18,00:34:00,317.5,317.5,317.5,317.5,4
2011/1/18,00:35:00,317.5,317.5,317.5,317.5,1
2011/1/18,00:36:00,317.5,317.5,317.5,317.5,11
2011/1/18,00:37:00,317.4,317.4,317.4,317.4,2
2011/1/18,00:38:00,317.4,317.4,317.4,317.4,5
2011/1/18,00:42:00,317.4,317.4,317.4,317.4,5
2011/1/18,00:43:00,317.4,317.4,317.4,317.4,1
2011/1/18,00:48:00,317.4,317.4,317.4,317.4,1
2011/1/18,00:59:00,317.4,317.4,317.4,317.4,5
2011/1/18,01:00:00,317.4,317.4,317.4,317.4,5
2011/1/18,01:02:00,317.2,317.2,317.1,317.1,5
2011/1/18,08:46:00,317.3,317.5,315.4,315.6,1643
2011/1/18,08:47:00,315.5,316.3,315.4,316.1,673
2011/1/18,08:48:00,316.2,316.2,315.9,316.0,336
2011/1/18,08:49:00,316.0,316.2,315.9,316.1,408
2011/1/18,08:50:00,316.0,316.1,316.0,316.0,260
2011/1/18,08:51:00,316.0,316.2,316.0,316.1,296
2011/1/18,08:52:00,316.1,316.1,316.0,316.0,144
2011/1/18,08:53:00,316.0,316.0,315.8,315.8,227
2011/1/18,08:54:00,315.9,316.0,315.7,315.9,359
2011/1/18,08:55:00,315.9,315.9,315.7,315.7,368
2011/1/18,08:56:00,315.8,315.8,315.6,315.7,232
2011/1/18,08:57:00,315.8,315.9,315.7,315.7,269
2011/1/18,08:58:00,315.8,315.9,315.7,315.8,377
2011/1/18,08:59:00,315.8,316.0,315.8,315.9,134
2011/1/18,09:00:00,316.0,316.1,315.9,316.0,145
2011/1/18,09:01:00,316.1,316.1,315.6,315.7,281
2011/1/18,09:02:00,315.7,316.0,315.7,316.0,690
2011/1/18,09:03:00,316.0,316.1,316.0,316.0,82
2011/1/18,09:04:00,316.0,316.2,316.0,316.0,284
2011/1/18,09:05:00,316.0,316.0,315.7,315.7,271
2011/1/18,09:06:00,315.7,315.9,315.6,315.9,431
2011/1/18,09:07:00,315.9,315.9,315.7,315.8,238
2011/1/18,09:08:00,315.8,316.0,315.8,316.0,232
2011/1/18,09:09:00,316.1,316.3,316.0,316.3,358
2011/1/18,09:10:00,316.3,316.3,316.2,316.2,158
2011/1/18,09:11:00,316.3,316.7,316.2,316.6,439
2011/1/18,09:12:00,316.6,316.7,316.5,316.6,184
2011/1/18,09:13:00,316.6,317.0,316.6,316.9,727
2011/1/18,09:14:00,316.9,317.0,316.8,317.0,195
2011/1/18,09:15:00,317.0,317.0,316.9,316.9,384
2011/1/18,09:16:00,317.0,317.5,317.0,317.3,1375
2011/1/18,09:17:00,317.3,317.4,317.1,317.3,211
2011/1/18,09:18:00,317.3,317.5,317.1,317.1,259
2011/1/18,09:19:00,317.1,317.3,317.1,317.3,104
2011/1/18,09:20:00,317.3,317.5,317.3,317.4,222
2011/1/18,09:21:00,317.5,317.6,317.4,317.5,277
2011/1/18,09:22:00,317.5,317.5,317.4,317.4,175
2011/1/18,09:23:00,317.4,317.5,317.2,317.3,294
2011/1/18,09:24:00,317.3,317.4,317.2,317.2,209
2011/1/18,09:25:00,317.2,317.3,317.2,317.3,132
2011/1/18,09:26:00,317.3,317.4,317.2,317.3,259
2011/1/18,09:27:00,317.3,317.3,317.2,317.2,74
2011/1/18,09:28:00,317.2,317.3,317.2,317.3,113
2011/1/18,09:29:00,317.3,317.4,317.3,317.4,97
2011/1/18,09:30:00,317.4,317.4,317.3,317.3,31
2011/1/18,09:31:00,317.3,317.4,317.2,317.4,90
2011/1/18,09:32:00,317.4,317.5,317.3,317.3,112
2011/1/18,09:33:00,317.4,317.4,317.2,317.2,131
2011/1/18,09:34:00,317.3,317.3,317.2,317.2,140
2011/1/18,09:35:00,317.2,317.3,317.2,317.2,56
2011/1/18,09:36:00,317.2,317.3,317.1,317.2,122
2011/1/18,09:37:00,317.2,317.2,317.1,317.1,201
2011/1/18,09:38:00,317.1,317.1,317.0,317.0,242
2011/1/18,09:39:00,317.0,317.1,317.0,317.1,74
2011/1/18,09:40:00,317.2,317.2,317.2,317.2,86
2011/1/18,09:41:00,317.2,317.3,317.2,317.3,25
2011/1/18,09:42:00,317.3,317.4,317.3,317.4,88
2011/1/18,09:43:00,317.4,317.5,317.4,317.5,172
2011/1/18,09:44:00,317.4,317.7,317.4,317.7,263
2011/1/18,09:45:00,317.7,317.8,317.6,317.8,345
2011/1/18,09:46:00,317.8,318.2,317.8,318.2,436
2011/1/18,09:47:00,318.2,318.4,318.2,318.3,494
2011/1/18,09:48:00,318.3,318.3,318.0,318.1,217
2011/1/18,09:49:00,318.1,318.2,318.0,318.0,100
2011/1/18,09:50:00,318.1,318.2,318.0,318.1,94
2011/1/18,09:51:00,318.1,318.1,318.0,318.1,24
2011/1/18,09:52:00,318.1,318.2,318.0,318.2,275
2011/1/18,09:53:00,318.1,318.2,318.1,318.1,144
2011/1/18,09:54:00,318.1,318.2,318.0,318.2,118
2011/1/18,09:55:00,318.2,318.2,318.1,318.2,72
2011/1/18,09:56:00,318.2,318.3,318.1,318.1,102
2011/1/18,09:57:00,318.2,318.2,318.1,318.2,185
2011/1/18,09:58:00,318.2,318.3,318.2,318.3,122
2011/1/18,09:59:00,318.4,318.4,318.3,318.3,209
2011/1/18,10:00:00,318.4,318.7,318.4,318.6,274
2011/1/18,10:01:00,318.6,318.8,318.6,318.7,212
2011/1/18,10:02:00,318.7,318.8,318.6,318.6,183
2011/1/18,10:03:00,318.6,318.7,318.6,318.7,244
2011/1/18,10:04:00,318.6,318.6,318.5,318.6,157
2011/1/18,10:05:00,318.6,318.8,318.6,318.7,124
2011/1/18,10:06:00,318.8,318.8,318.6,318.6,54
2011/1/18,10:07:00,318.6,318.7,318.6,318.6,45
2011/1/18,10:08:00,318.7,318.9,318.6,318.9,98
2011/1/18,10:09:00,318.9,319.2,318.9,319.2,283
2011/1/18,10:10:00,319.2,319.2,319.0,319.0,243
2011/1/18,10:11:00,319.0,319.1,318.9,319.0,185
2011/1/18,10:12:00,319.0,319.1,318.9,318.9,116
2011/1/18,10:13:00,318.9,319.1,318.9,319.0,114
2011/1/18,10:14:00,319.1,319.1,319.0,319.1,129
2011/1/18,10:15:00,319.0,319.3,319.0,319.3,281
2011/1/18,10:16:00,319.3,319.5,319.3,319.3,410
2011/1/18,10:17:00,319.3,319.3,319.2,319.2,149
2011/1/18,10:18:00,319.2,319.3,319.2,319.3,203
2011/1/18,10:19:00,319.3,319.3,319.2,319.2,53
2011/1/18,10:20:00,319.2,319.3,319.1,319.2,73
2011/1/18,10:21:00,319.2,319.3,319.2,319.2,172
2011/1/18,10:22:00,319.2,319.3,319.2,319.3,154
2011/1/18,10:23:00,319.3,319.4,319.3,319.4,30
2011/1/18,10:24:00,319.4,319.5,319.3,319.5,148
2011/1/18,10:25:00,319.5,319.8,319.5,319.8,506
2011/1/18,10:26:00,319.8,319.9,319.7,319.8,444
2011/1/18,10:27:00,319.8,319.8,319.6,319.7,279
2011/1/18,10:28:00,319.7,319.7,319.5,319.6,250
2011/1/18,10:29:00,319.5,319.6,319.5,319.6,136
2011/1/18,10:30:00,319.6,319.6,319.5,319.5,199
2011/1/18,10:31:00,319.5,319.6,319.5,319.6,19
2011/1/18,10:32:00,319.6,319.6,319.4,319.4,173
2011/1/18,10:33:00,319.4,319.4,319.3,319.3,158
2011/1/18,10:34:00,319.3,319.3,319.1,319.2,122
2011/1/18,10:35:00,319.2,319.2,319.2,319.2,52
2011/1/18,10:36:00,319.2,319.3,319.2,319.3,66
2011/1/18,10:37:00,319.3,319.4,319.3,319.3,25
2011/1/18,10:38:00,319.3,319.4,319.3,319.4,75
2011/1/18,10:39:00,319.4,319.5,319.3,319.5,370
2011/1/18,10:40:00,319.5,319.5,319.4,319.5,12
2011/1/18,10:41:00,319.4,319.5,319.4,319.4,36
2011/1/18,10:42:00,319.4,319.5,319.4,319.4,69
2011/1/18,10:43:00,319.4,319.4,319.3,319.4,77
2011/1/18,10:44:00,319.4,319.4,319.3,319.4,151
2011/1/18,10:45:00,319.4,319.4,319.3,319.3,61
2011/1/18,10:46:00,319.3,319.5,319.3,319.5,41
2011/1/18,10:47:00,319.5,319.7,319.4,319.7,227
2011/1/18,10:48:00,319.7,319.7,319.5,319.6,135
2011/1/18,10:49:00,319.5,319.7,319.5,319.6,65
2011/1/18,10:50:00,319.6,319.7,319.6,319.6,57
2011/1/18,10:51:00,319.6,319.8,319.6,319.6,443
2011/1/18,10:52:00,319.7,319.7,319.7,319.7,62
2011/1/18,10:53:00,319.8,319.8,319.7,319.8,139
2011/1/18,10:54:00,319.7,319.7,319.5,319.6,120
2011/1/18,10:55:00,319.6,319.7,319.6,319.7,36
2011/1/18,10:56:00,319.7,319.7,319.5,319.5,72
2011/1/18,10:57:00,319.5,319.6,319.5,319.6,22
2011/1/18,10:58:00,319.6,319.8,319.6,319.7,135
2011/1/18,10:59:00,319.7,319.7,319.5,319.7,228
2011/1/18,11:00:00,319.7,319.7,319.6,319.6,48
2011/1/18,11:01:00,319.7,319.8,319.7,319.8,202
2011/1/18,11:02:00,319.8,319.9,319.7,319.8,190
2011/1/18,11:03:00,319.7,319.7,319.6,319.7,117
2011/1/18,11:04:00,319.7,319.8,319.7,319.8,22
2011/1/18,11:05:00,319.8,319.8,319.7,319.8,86
2011/1/18,11:06:00,319.8,319.8,319.7,319.7,39
2011/1/18,11:07:00,319.7,319.7,319.6,319.6,59
2011/1/18,11:08:00,319.6,319.7,319.6,319.7,100
2011/1/18,11:09:00,319.7,319.8,319.6,319.7,52
2011/1/18,11:10:00,319.7,319.7,319.6,319.6,13
2011/1/18,11:11:00,319.6,319.7,319.5,319.7,149
2011/1/18,11:12:00,319.7,319.7,319.6,319.7,66
2011/1/18,11:13:00,319.7,319.7,319.6,319.7,86
2011/1/18,11:14:00,319.7,319.8,319.7,319.8,196
2011/1/18,11:15:00,319.8,319.9,319.7,319.8,78
2011/1/18,11:16:00,319.8,319.9,319.7,319.9,244
2011/1/18,11:17:00,319.9,319.9,319.8,319.8,124
2011/1/18,11:18:00,319.8,319.9,319.8,319.8,142
2011/1/18,11:19:00,319.8,319.8,319.7,319.7,66
2011/1/18,11:20:00,319.8,319.8,319.7,319.7,28
2011/1/18,11:21:00,319.6,319.6,319.6,319.6,45
2011/1/18,11:22:00,319.5,319.5,319.4,319.5,52
2011/1/18,11:23:00,319.5,319.5,319.5,319.5,28
2011/1/18,11:24:00,319.5,319.6,319.5,319.5,11
2011/1/18,11:25:00,319.5,319.6,319.5,319.6,5
2011/1/18,11:26:00,319.6,319.6,319.5,319.6,35
2011/1/18,11:27:00,319.7,319.7,319.6,319.7,23
2011/1/18,11:28:00,319.7,319.7,319.6,319.7,12
2011/1/18,11:29:00,319.7,319.7,319.7,319.7,14
2011/1/18,11:30:00,319.7,319.8,319.7,319.7,215
2011/1/18,11:31:00,319.7,319.7,319.6,319.6,98
2011/1/18,11:32:00,319.6,319.6,319.4,319.5,30
2011/1/18,11:33:00,319.5,319.5,319.5,319.5,1
2011/1/18,11:34:00,319.6,319.6,319.6,319.6,39
2011/1/18,11:35:00,319.7,319.7,319.6,319.7,33
2011/1/18,11:36:00,319.7,319.8,319.7,319.8,55
2011/1/18,11:37:00,319.8,319.8,319.7,319.7,57
2011/1/18,11:38:00,319.7,319.7,319.6,319.7,57
2011/1/18,11:39:00,319.7,319.7,319.6,319.7,8
2011/1/18,11:40:00,319.7,319.8,319.7,319.8,21
2011/1/18,11:41:00,319.8,319.8,319.7,319.8,11
2011/1/18,11:42:00,319.8,319.8,319.7,319.7,41
2011/1/18,11:43:00,319.7,319.7,319.7,319.7,42
2011/1/18,11:44:00,319.8,319.8,319.6,319.7,86
2011/1/18,11:45:00,319.7,319.7,319.6,319.7,8
2011/1/18,11:46:00,319.7,319.7,319.6,319.6,14
2011/1/18,11:47:00,319.7,319.8,319.6,319.7,49
2011/1/18,11:48:00,319.8,319.8,319.6,319.6,48
2011/1/18,11:49:00,319.7,319.7,319.6,319.7,10
2011/1/18,11:50:00,319.7,319.7,319.6,319.7,4
2011/1/18,11:51:00,319.7,319.7,319.6,319.6,11
2011/1/18,11:52:00,319.6,319.6,319.5,319.5,74
2011/1/18,11:53:00,319.5,319.6,319.5,319.6,61
2011/1/18,11:54:00,319.6,319.7,319.5,319.6,95
2011/1/18,11:55:00,319.6,319.6,319.5,319.6,26
2011/1/18,11:56:00,319.6,319.7,319.6,319.7,18
2011/1/18,11:57:00,319.8,319.8,319.7,319.7,67
2011/1/18,11:58:00,319.8,319.8,319.8,319.8,15
2011/1/18,11:59:00,319.8,319.9,319.8,319.9,21
2011/1/18,12:00:00,319.9,319.9,319.8,319.8,25
2011/1/18,12:01:00,319.9,320.0,319.9,319.9,79
2011/1/18,12:02:00,319.9,320.1,319.9,320.0,175
2011/1/18,12:03:00,320.1,320.1,320.0,320.1,235
2011/1/18,12:04:00,320.1,320.2,320.0,320.1,215
2011/1/18,12:05:00,320.0,320.1,320.0,320.1,12
2011/1/18,12:06:00,320.1,320.1,319.9,319.9,35
2011/1/18,12:07:00,320.0,320.0,319.9,319.9,23
2011/1/18,12:08:00,320.0,320.0,320.0,320.0,1
2011/1/18,12:09:00,320.0,320.1,320.0,320.1,15
2011/1/18,12:10:00,320.1,320.1,320.1,320.1,7
2011/1/18,12:11:00,320.1,320.2,320.0,320.1,68
2011/1/18,12:12:00,320.0,320.1,320.0,320.0,127
2011/1/18,12:13:00,320.0,320.0,319.9,319.9,106
2011/1/18,12:14:00,319.9,319.9,319.8,319.9,69
2011/1/18,12:15:00,319.9,320.0,319.9,320.0,25
2011/1/18,12:16:00,320.0,320.0,319.9,320.0,9
2011/1/18,12:17:00,319.9,320.0,319.9,320.0,3
2011/1/18,12:18:00,320.0,320.0,320.0,320.0,3
2011/1/18,12:19:00,320.0,320.0,319.9,320.0,81
2011/1/18,12:20:00,320.0,320.0,319.9,319.9,89
2011/1/18,12:21:00,319.9,319.9,319.9,319.9,140
2011/1/18,12:22:00,319.9,319.9,319.9,319.9,6
2011/1/18,12:23:00,319.9,319.9,319.9,319.9,99
2011/1/18,12:24:00,319.9,320.0,319.9,320.0,5
2011/1/18,12:25:00,319.9,320.0,319.9,319.9,18
2011/1/18,12:26:00,319.9,320.0,319.9,320.0,100
2011/1/18,12:27:00,320.0,320.0,319.9,320.0,42
2011/1/18,12:28:00,320.0,320.1,319.9,320.1,32
2011/1/18,12:29:00,320.0,320.0,320.0,320.0,11
2011/1/18,12:30:00,320.0,320.0,320.0,320.0,97
2011/1/18,12:31:00,320.0,320.1,320.0,320.1,102
2011/1/18,12:32:00,320.1,320.2,320.1,320.2,24
2011/1/18,12:33:00,320.1,320.1,320.0,320.0,24
2011/1/18,12:34:00,320.1,320.2,320.1,320.2,55
2011/1/18,12:35:00,320.2,320.2,320.2,320.2,53
2011/1/18,12:36:00,320.2,320.2,320.1,320.1,6
2011/1/18,12:37:00,320.1,320.2,320.1,320.1,13
2011/1/18,12:38:00,320.1,320.1,320.1,320.1,1
2011/1/18,12:39:00,320.2,320.2,320.1,320.1,19
2011/1/18,12:40:00,320.2,320.3,320.1,320.3,131
2011/1/18,12:41:00,320.3,320.4,320.2,320.4,137
2011/1/18,12:42:00,320.4,320.5,320.3,320.3,199
2011/1/18,12:43:00,320.4,320.6,320.4,320.5,224
2011/1/18,12:44:00,320.6,320.8,320.6,320.7,254
2011/1/18,12:45:00,320.7,321.0,320.6,321.0,620
2011/1/18,12:46:00,320.9,321.2,320.9,321.1,672
2011/1/18,12:47:00,321.1,321.1,321.0,321.0,168
2011/1/18,12:48:00,320.9,320.9,320.7,320.8,208
2011/1/18,12:49:00,320.8,320.9,320.7,320.8,99
2011/1/18,12:50:00,320.8,320.9,320.8,320.8,25
2011/1/18,12:51:00,320.8,320.8,320.7,320.7,82
2011/1/18,12:52:00,320.7,320.7,320.5,320.6,107
2011/1/18,12:53:00,320.6,320.8,320.6,320.8,47
2011/1/18,12:54:00,320.7,320.8,320.7,320.7,48
2011/1/18,12:55:00,320.7,320.7,320.6,320.7,97
2011/1/18,12:56:00,320.6,320.6,320.6,320.6,65
2011/1/18,12:57:00,320.6,320.7,320.6,320.7,40
2011/1/18,12:58:00,320.8,320.8,320.7,320.7,9
2011/1/18,12:59:00,320.8,320.8,320.8,320.8,151
2011/1/18,13:00:00,320.8,320.8,320.7,320.8,110
2011/1/18,13:01:00,320.8,321.0,320.8,321.0,89
2011/1/18,13:02:00,321.0,321.0,321.0,321.0,148
2011/1/18,13:03:00,321.0,321.1,321.0,321.1,67
2011/1/18,13:04:00,321.1,321.1,321.0,321.1,64
2011/1/18,13:05:00,321.0,321.1,321.0,321.1,38
2011/1/18,13:06:00,321.0,321.0,320.8,320.9,309
2011/1/18,13:07:00,320.8,320.9,320.6,320.7,259
2011/1/18,13:08:00,320.7,320.7,320.5,320.5,200
2011/1/18,13:09:00,320.5,320.5,320.4,320.4,116
2011/1/18,13:10:00,320.5,320.5,320.2,320.3,232
2011/1/18,13:11:00,320.4,320.4,320.2,320.4,113
2011/1/18,13:12:00,320.4,320.4,320.3,320.3,99
2011/1/18,13:13:00,320.4,320.6,320.4,320.6,62
2011/1/18,13:14:00,320.6,320.6,320.6,320.6,2
2011/1/18,13:15:00,320.5,320.6,320.3,320.3,213
2011/1/18,13:16:00,320.3,320.4,320.3,320.4,160
2011/1/18,13:17:00,320.4,320.5,320.4,320.5,22
2011/1/18,13:18:00,320.5,320.5,320.4,320.5,63
2011/1/18,13:19:00,320.5,320.6,320.5,320.6,60
2011/1/18,13:20:00,320.5,320.6,320.5,320.5,45
2011/1/18,13:21:00,320.5,320.6,320.5,320.5,84
2011/1/18,13:22:00,320.6,320.6,320.5,320.5,38
2011/1/18,13:23:00,320.6,320.6,320.4,320.5,152
2011/1/18,13:24:00,320.4,320.4,320.4,320.4,152
2011/1/18,13:25:00,320.4,320.4,320.3,320.4,155
2011/1/18,13:26:00,320.4,320.4,320.2,320.2,208
2011/1/18,13:27:00,320.2,320.2,319.9,320.0,468
2011/1/18,13:28:00,320.0,320.1,320.0,320.0,180
2011/1/18,13:29:00,320.0,320.0,320.0,320.0,109
2011/1/18,13:30:00,320.0,320.1,319.9,320.0,308
2011/1/18,13:31:00,320.0,320.0,319.6,320.0,1031
2011/1/18,13:32:00,320.0,320.1,319.9,320.0,180
2011/1/18,13:33:00,320.0,320.0,319.9,319.9,34
2011/1/18,13:34:00,319.9,320.0,319.9,319.9,162
2011/1/18,13:35:00,320.0,320.0,319.9,320.0,142
2011/1/18,13:36:00,320.0,320.0,319.8,319.9,81
2011/1/18,13:37:00,319.8,319.9,319.8,319.8,131
2011/1/18,13:38:00,319.8,320.0,319.8,320.0,165
2011/1/18,13:39:00,320.0,320.1,320.0,320.1,137
2011/1/18,13:40:00,320.0,320.0,319.9,319.9,52
2011/1/18,13:41:00,319.9,320.0,319.8,319.9,144
2011/1/18,13:42:00,319.9,319.9,319.9,319.9,45
2011/1/18,13:43:00,319.9,319.9,319.9,319.9,151
2011/1/18,13:44:00,319.8,319.8,319.8,319.8,125
2011/1/18,13:45:00,319.8,319.8,319.7,319.7,95
2011/1/18,14:36:00,319.6,319.6,319.6,319.6,13
2011/1/18,14:37:00,319.6,319.6,319.6,319.6,1
2011/1/18,14:38:00,319.5,319.6,319.5,319.6,2
2011/1/18,14:40:00,319.6,319.7,319.6,319.7,63
2011/1/18,14:41:00,319.7,319.7,319.7,319.7,1
2011/1/18,14:45:00,319.8,319.9,319.7,319.7,26
2011/1/18,14:47:00,319.7,319.9,319.7,319.9,16
2011/1/18,14:49:00,319.7,319.7,319.7,319.7,1
2011/1/18,14:52:00,319.7,319.7,319.7,319.7,3
2011/1/18,14:54:00,319.6,319.6,319.6,319.6,4
2011/1/18,14:55:00,319.6,319.6,319.6,319.6,1
2011/1/18,15:01:00,319.6,319.6,319.6,319.6,7
2011/1/18,15:02:00,319.6,319.6,319.6,319.6,1
2011/1/18,15:04:00,319.6,319.6,319.6,319.6,1
2011/1/18,15:06:00,319.5,319.5,319.5,319.5,23
2011/1/18,15:10:00,319.5,319.5,319.4,319.4,31
2011/1/18,15:11:00,319.4,319.4,319.4,319.4,8
2011/1/18,15:12:00,319.4,319.4,319.4,319.4,7
2011/1/18,15:13:00,319.4,319.4,319.4,319.4,9
2011/1/18,15:16:00,319.5,319.5,319.4,319.4,6
2011/1/18,15:18:00,319.5,319.5,319.5,319.5,1
2011/1/18,15:20:00,319.5,319.5,319.5,319.5,5
2011/1/18,15:21:00,319.6,319.7,319.6,319.7,70
2011/1/18,15:22:00,319.7,319.7,319.7,319.7,2
2011/1/18,15:25:00,319.7,319.7,319.7,319.7,1
2011/1/18,15:26:00,319.7,319.7,319.7,319.7,13
2011/1/18,15:27:00,319.6,319.6,319.6,319.6,1
2011/1/18,15:28:00,319.6,319.6,319.6,319.6,1
2011/1/18,15:30:00,319.6,319.6,319.6,319.6,3
2011/1/18,15:31:00,319.6,319.6,319.6,319.6,1
2011/1/18,15:32:00,319.6,319.6,319.6,319.6,15
2011/1/18,15:33:00,319.6,319.7,319.6,319.7,43
2011/1/18,15:35:00,319.6,319.6,319.6,319.6,12
2011/1/18,15:36:00,319.5,319.5,319.5,319.5,1
2011/1/18,15:37:00,319.5,319.5,319.5,319.5,3
2011/1/18,15:40:00,319.6,319.6,319.6,319.6,5
2011/1/18,15:42:00,319.6,319.6,319.6,319.6,2
2011/1/18,15:44:00,319.6,319.7,319.6,319.7,27
2011/1/18,15:46:00,319.7,319.7,319.7,319.7,1
2011/1/18,15:48:00,319.7,319.7,319.7,319.7,2
2011/1/18,15:53:00,319.7,319.7,319.7,319.7,10
2011/1/18,15:54:00,319.7,319.7,319.7,319.7,2
2011/1/18,15:55:00,319.7,319.7,319.7,319.7,5
2011/1/18,15:56:00,319.7,319.7,319.6,319.6,11
2011/1/18,16:00:00,319.7,319.7,319.7,319.7,7
2011/1/18,16:01:00,319.7,319.7,319.7,319.7,3
2011/1/18,16:02:00,319.7,319.7,319.7,319.7,6
2011/1/18,16:03:00,319.8,319.8,319.8,319.8,10
2011/1/18,16:05:00,319.9,319.9,319.9,319.9,11
2011/1/18,16:06:00,319.9,320.0,319.9,320.0,18
2011/1/18,16:07:00,320.1,320.1,320.1,320.1,11
2011/1/18,16:09:00,320.0,320.0,320.0,320.0,7
2011/1/18,16:11:00,319.9,319.9,319.9,319.9,9
2011/1/18,16:12:00,319.9,319.9,319.9,319.9,3
2011/1/18,16:13:00,320.0,320.1,320.0,320.1,2
2011/1/18,16:14:00,320.0,320.0,320.0,320.0,9
2011/1/18,16:15:00,320.0,320.0,320.0,320.0,6
2011/1/18,16:17:00,320.0,320.0,320.0,320.0,5
2011/1/18,16:19:00,320.0,320.1,320.0,320.1,23
2011/1/18,16:20:00,320.1,320.1,320.1,320.1,2
2011/1/18,16:21:00,320.1,320.1,320.1,320.1,5
2011/1/18,16:22:00,320.0,320.0,320.0,320.0,2
2011/1/18,16:23:00,320.0,320.0,320.0,320.0,2
2011/1/18,16:29:00,320.1,320.1,320.1,320.1,1
2011/1/18,16:31:00,320.0,320.0,320.0,320.0,12
2011/1/18,16:32:00,320.0,320.0,320.0,320.0,4
2011/1/18,16:33:00,320.0,320.0,320.0,320.0,8
2011/1/18,16:37:00,320.1,320.1,320.1,320.1,1
2011/1/18,16:39:00,320.0,320.1,320.0,320.1,9
2011/1/18,16:40:00,320.2,320.2,320.2,320.2,9
2011/1/18,16:41:00,320.2,320.2,320.2,320.2,8
2011/1/18,16:42:00,320.2,320.2,320.2,320.2,1
2011/1/18,16:43:00,320.2,320.2,320.2,320.2,1
2011/1/18,16:45:00,320.2,320.3,320.2,320.3,39
2011/1/18,16:48:00,320.3,320.3,320.3,320.3,2
2011/1/18,16:49:00,320.3,320.3,320.3,320.3,1
2011/1/18,16:50:00,320.3,320.3,320.3,320.3,1
2011/1/18,16:51:00,320.3,320.3,320.3,320.3,1
2011/1/18,16:52:00,320.4,320.4,320.4,320.4,45
2011/1/18,16:53:00,320.5,320.5,320.5,320.5,25
2011/1/18,16:55:00,320.5,320.5,320.5,320.5,1
2011/1/18,16:56:00,320.5,320.6,320.5,320.6,21
2011/1/18,16:57:00,320.6,320.7,320.6,320.6,21
2011/1/18,16:58:00,320.6,320.6,320.6,320.6,32
2011/1/18,16:59:00,320.6,320.6,320.6,320.6,8
2011/1/18,17:00:00,320.7,320.7,320.6,320.6,25
2011/1/18,17:01:00,320.7,320.7,320.7,320.7,11
2011/1/18,17:03:00,320.7,320.7,320.7,320.7,3
2011/1/18,17:04:00,320.6,320.6,320.6,320.6,23
2011/1/18,17:05:00,320.6,320.8,320.6,320.8,30
2011/1/18,17:06:00,320.7,320.8,320.7,320.8,21
2011/1/18,17:07:00,320.7,320.8,320.7,320.8,36
2011/1/18,17:08:00,320.8,320.8,320.8,320.8,1
2011/1/18,17:10:00,320.8,320.9,320.8,320.9,62
2011/1/18,17:11:00,320.9,320.9,320.9,320.9,3
2011/1/18,17:12:00,321.0,321.3,321.0,321.3,63
2011/1/18,17:14:00,321.0,321.0,321.0,321.0,2
2011/1/18,17:15:00,321.0,321.0,321.0,321.0,8
2011/1/18,17:16:00,321.0,321.0,321.0,321.0,1
2011/1/18,17:17:00,321.0,321.0,321.0,321.0,4
2011/1/18,17:18:00,321.0,321.0,321.0,321.0,1
2011/1/18,17:20:00,321.0,321.0,321.0,321.0,1
2011/1/18,17:22:00,321.0,321.0,320.8,320.8,11
2011/1/18,17:23:00,320.9,321.0,320.9,321.0,13
2011/1/18,17:27:00,320.9,320.9,320.9,320.9,2
2011/1/18,17:28:00,321.0,321.0,321.0,321.0,1
2011/1/18,17:32:00,321.0,321.0,321.0,321.0,2
2011/1/18,17:34:00,320.9,320.9,320.9,320.9,5
2011/1/18,17:36:00,320.8,320.8,320.8,320.8,10
2011/1/18,17:40:00,320.9,320.9,320.9,320.9,15
2011/1/18,17:43:00,320.9,320.9,320.9,320.9,20
2011/1/18,17:45:00,320.9,320.9,320.9,320.9,15
2011/1/18,17:47:00,320.9,320.9,320.9,320.9,2
2011/1/18,17:49:00,321.0,321.0,321.0,321.0,1
2011/1/18,17:52:00,320.9,320.9,320.9,320.9,1
2011/1/18,17:53:00,321.0,321.0,321.0,321.0,5
2011/1/18,18:01:00,321.0,321.0,321.0,321.0,2
2011/1/18,18:14:00,320.9,320.9,320.9,320.9,1
2011/1/18,18:18:00,320.9,320.9,320.8,320.8,22
2011/1/18,18:19:00,320.9,320.9,320.8,320.8,10
2011/1/18,18:20:00,320.8,320.8,320.8,320.8,3
2011/1/18,18:21:00,320.8,320.8,320.8,320.8,1
2011/1/18,18:23:00,320.8,320.8,320.8,320.8,2
2011/1/18,18:24:00,320.8,320.9,320.8,320.9,16
2011/1/18,18:26:00,320.9,320.9,320.9,320.9,1
2011/1/18,18:31:00,320.9,320.9,320.9,320.9,1
2011/1/18,19:05:00,320.9,320.9,320.9,320.9,6
2011/1/18,19:06:00,320.9,320.9,320.9,320.9,12
2011/1/18,19:15:00,320.9,320.9,320.9,320.9,1
2011/1/18,19:23:00,320.9,320.9,320.9,320.9,1
2011/1/18,19:24:00,320.9,320.9,320.9,320.9,1
2011/1/18,19:25:00,320.9,320.9,320.9,320.9,6
2011/1/18,19:39:00,320.9,320.9,320.9,320.9,2
2011/1/18,19:40:00,320.9,320.9,320.9,320.9,1
2011/1/18,19:46:00,320.9,320.9,320.9,320.9,1
2011/1/18,19:47:00,320.9,321.0,320.9,321.0,31
2011/1/18,19:49:00,320.9,320.9,320.9,320.9,7
2011/1/18,20:00:00,320.9,320.9,320.9,320.9,2
2011/1/18,20:10:00,320.8,320.8,320.8,320.8,4
2011/1/18,20:12:00,320.8,320.8,320.8,320.8,1
2011/1/18,20:13:00,320.8,320.8,320.8,320.8,7
2011/1/18,20:14:00,320.8,320.8,320.8,320.8,3
2011/1/18,20:26:00,320.8,320.8,320.8,320.8,2
2011/1/18,20:27:00,320.7,320.8,320.7,320.8,2
2011/1/18,20:28:00,320.7,320.7,320.7,320.7,1
2011/1/18,20:30:00,320.7,320.7,320.6,320.7,12
2011/1/18,20:31:00,320.6,320.7,320.6,320.7,2
2011/1/18,20:32:00,320.7,320.7,320.7,320.7,1
2011/1/18,20:33:00,320.6,320.6,320.6,320.6,6
2011/1/18,20:34:00,320.6,320.6,320.5,320.5,2
2011/1/18,20:35:00,320.5,320.5,320.5,320.5,2
2011/1/18,20:37:00,320.5,320.5,320.5,320.5,3
2011/1/18,20:38:00,320.5,320.5,320.5,320.5,7
2011/1/18,20:39:00,320.5,320.5,320.5,320.5,3
2011/1/18,20:41:00,320.4,320.5,320.4,320.5,2
2011/1/18,20:43:00,320.4,320.4,320.4,320.4,1
2011/1/18,20:44:00,320.4,320.4,320.4,320.4,1
2011/1/18,20:46:00,320.4,320.4,320.4,320.4,1
2011/1/18,20:47:00,320.4,320.4,320.4,320.4,8
2011/1/18,20:48:00,320.4,320.4,320.4,320.4,1
2011/1/18,20:50:00,320.4,320.4,320.4,320.4,1
2011/1/18,20:51:00,320.4,320.4,320.4,320.4,1
2011/1/18,20:53:00,320.4,320.4,320.4,320.4,1
2011/1/18,20:54:00,320.4,320.4,320.3,320.3,4
2011/1/18,20:55:00,320.4,320.5,320.4,320.5,2
2011/1/18,20:57:00,320.3,320.3,320.3,320.3,1
2011/1/18,20:59:00,320.3,320.3,320.3,320.3,1
2011/1/18,21:00:00,320.4,320.4,320.4,320.4,1
2011/1/18,21:01:00,320.4,320.4,320.4,320.4,1
2011/1/18,21:04:00,320.3,320.3,320.3,320.3,10
2011/1/18,21:06:00,320.3,320.4,320.3,320.3,5
2011/1/18,21:07:00,320.2,320.2,320.2,320.2,7
2011/1/18,21:10:00,320.2,320.2,320.2,320.2,2
2011/1/18,21:11:00,320.3,320.3,320.3,320.3,1
2011/1/18,21:12:00,320.3,320.3,320.3,320.3,1
2011/1/18,21:13:00,320.3,320.3,320.2,320.2,3
2011/1/18,21:14:00,320.2,320.2,320.2,320.2,2
2011/1/18,21:16:00,320.3,320.3,320.3,320.3,4
2011/1/18,21:17:00,320.3,320.3,320.3,320.3,3
2011/1/18,21:28:00,320.4,320.4,320.4,320.4,1
2011/1/18,21:31:00,320.3,320.3,320.3,320.3,4
2011/1/18,21:33:00,320.3,320.4,320.3,320.3,4
2011/1/18,21:35:00,320.3,320.3,320.3,320.3,2
2011/1/18,21:45:00,320.3,320.3,320.3,320.3,1
2011/1/18,22:02:00,320.3,320.3,320.3,320.3,1
2011/1/18,22:03:00,320.2,320.2,320.2,320.2,1
2011/1/18,22:04:00,320.2,320.2,320.2,320.2,5
2011/1/18,22:08:00,320.2,320.2,320.2,320.2,1
2011/1/18,22:16:00,320.3,320.3,320.3,320.3,7
2011/1/18,22:17:00,320.3,320.3,320.3,320.3,2
2011/1/18,22:18:00,320.4,320.4,320.4,320.4,3
2011/1/18,22:19:00,320.4,320.4,320.4,320.4,2
2011/1/18,22:31:00,320.4,320.4,320.4,320.4,2
2011/1/18,22:32:00,320.5,320.5,320.5,320.5,2
2011/1/18,22:33:00,320.4,320.5,320.4,320.4,9
2011/1/18,22:34:00,320.5,320.5,320.5,320.5,2
2011/1/18,22:36:00,320.5,320.5,320.5,320.5,20
2011/1/18,22:38:00,320.6,320.6,320.6,320.6,1
2011/1/18,22:39:00,320.6,320.6,320.6,320.6,15
2011/1/18,22:40:00,320.6,320.6,320.6,320.6,4
2011/1/18,22:41:00,320.6,320.6,320.6,320.6,2
2011/1/18,22:42:00,320.5,320.5,320.5,320.5,20
2011/1/18,22:43:00,320.5,320.5,320.5,320.5,2
2011/1/18,22:45:00,320.5,320.5,320.5,320.5,1
2011/1/18,22:46:00,320.5,320.7,320.5,320.7,9
2011/1/18,22:47:00,320.5,320.5,320.5,320.5,1
2011/1/18,22:50:00,320.5,320.5,320.5,320.5,1
2011/1/18,22:51:00,320.4,320.4,320.3,320.3,19
2011/1/18,22:52:00,320.3,320.3,320.2,320.2,11
2011/1/18,22:53:00,320.1,320.1,320.1,320.1,20
2011/1/18,22:54:00,320.2,320.2,320.1,320.1,13
2011/1/18,22:55:00,320.0,320.1,320.0,320.1,2
2011/1/18,22:56:00,320.1,320.1,320.1,320.1,2
2011/1/18,22:57:00,320.2,320.2,320.1,320.1,16
2011/1/18,22:58:00,320.1,320.1,320.1,320.1,7
2011/1/18,22:59:00,320.2,320.2,320.2,320.2,1
2011/1/18,23:00:00,320.1,320.1,320.1,320.1,21
2011/1/18,23:01:00,320.1,320.1,320.0,320.0,11
2011/1/18,23:02:00,320.0,320.0,320.0,320.0,39
2011/1/18,23:03:00,320.0,320.0,320.0,320.0,20
2011/1/18,23:04:00,320.0,320.1,320.0,320.1,45
2011/1/18,23:05:00,320.1,320.2,320.1,320.2,5
2011/1/18,23:06:00,320.2,320.2,320.2,320.2,3
2011/1/18,23:07:00,320.2,320.2,320.1,320.1,5
2011/1/18,23:08:00,320.1,320.1,320.1,320.1,2
2011/1/18,23:09:00,320.2,320.2,320.2,320.2,4
2011/1/18,23:12:00,320.1,320.1,320.1,320.1,4
2011/1/18,23:13:00,320.1,320.2,320.1,320.2,7
2011/1/18,23:14:00,320.2,320.2,320.1,320.1,20
2011/1/18,23:15:00,320.3,320.3,320.3,320.3,1
2011/1/18,23:16:00,320.3,320.4,320.3,320.3,9
2011/1/18,23:17:00,320.3,320.3,320.3,320.3,8
2011/1/18,23:18:00,320.3,320.3,320.3,320.3,6
2011/1/18,23:19:00,320.3,320.3,320.3,320.3,1
2011/1/18,23:20:00,320.3,320.3,320.3,320.3,1
2011/1/18,23:23:00,320.4,320.4,320.4,320.4,1
2011/1/18,23:24:00,320.4,320.4,320.4,320.4,4
2011/1/18,23:27:00,320.4,320.4,320.4,320.4,1
2011/1/18,23:28:00,320.4,320.4,320.3,320.3,5
2011/1/18,23:29:00,320.4,320.4,320.4,320.4,6
2011/1/18,23:31:00,320.3,320.3,320.2,320.2,26
2011/1/18,23:32:00,320.2,320.2,320.1,320.1,4
2011/1/18,23:34:00,320.1,320.1,320.1,320.1,2
2011/1/18,23:35:00,320.1,320.1,320.1,320.1,9
2011/1/18,23:36:00,320.2,320.2,320.2,320.2,3
2011/1/18,23:44:00,320.2,320.2,320.1,320.1,25
2011/1/18,23:46:00,320.2,320.2,320.2,320.2,1
2011/1/18,23:47:00,320.1,320.1,320.1,320.1,2
2011/1/18,23:48:00,320.2,320.2,320.2,320.2,1
2011/1/18,23:51:00,320.1,320.1,320.1,320.1,11
2011/1/18,23:52:00,320.1,320.1,320.1,320.1,24
2011/1/18,23:53:00,320.1,320.1,320.1,320.1,10
2011/1/18,23:59:00,320.1,320.1,320.1,320.1,1
2011/1/19,00:04:00,320.3,320.3,320.3,320.3,2
2011/1/19,00:06:00,320.2,320.2,320.2,320.2,10
2011/1/19,00:09:00,320.2,320.2,320.2,320.2,3
2011/1/19,00:11:00,320.2,320.2,320.2,320.2,2
2011/1/19,00:13:00,320.1,320.1,320.1,320.1,23
2011/1/19,00:15:00,320.1,320.1,320.0,320.0,3
2011/1/19,00:17:00,320.2,320.2,320.2,320.2,1
2011/1/19,00:19:00,320.2,320.2,320.2,320.2,4
2011/1/19,00:20:00,320.2,320.2,320.2,320.2,4
2011/1/19,00:23:00,320.3,320.3,320.3,320.3,1
2011/1/19,00:26:00,320.2,320.2,320.2,320.2,26
2011/1/19,00:33:00,320.3,320.4,320.3,320.4,22
2011/1/19,00:35:00,320.4,320.4,320.4,320.4,3
2011/1/19,00:41:00,320.3,320.3,320.3,320.3,2
2011/1/19,00:43:00,320.3,320.3,320.3,320.3,4
2011/1/19,00:44:00,320.4,320.4,320.4,320.4,11
2011/1/19,00:47:00,320.4,320.4,320.4,320.4,6
2011/1/19,00:48:00,320.4,320.4,320.4,320.4,1
2011/1/19,08:46:00,320.3,320.4,320.1,320.2,476
2011/1/19,08:47:00,320.2,320.4,320.2,320.3,180
2011/1/19,08:48:00,320.3,320.6,320.3,320.6,78
2011/1/19,08:49:00,320.6,320.6,320.6,320.6,220
2011/1/19,08:50:00,320.6,320.6,320.6,320.6,22
2011/1/19,08:51:00,320.5,320.5,320.4,320.4,246
2011/1/19,08:52:00,320.3,320.4,320.3,320.4,26
2011/1/19,08:53:00,320.4,320.4,320.3,320.4,16
2011/1/19,08:54:00,320.3,320.4,320.3,320.3,33
2011/1/19,08:55:00,320.4,320.4,320.3,320.4,57
2011/1/19,08:56:00,320.4,320.5,320.4,320.5,178
2011/1/19,08:57:00,320.5,320.6,320.4,320.6,155
2011/1/19,08:58:00,320.7,320.7,320.6,320.6,178
2011/1/19,08:59:00,320.6,320.6,320.5,320.6,12
2011/1/19,09:00:00,320.5,320.6,320.4,320.5,51
2011/1/19,09:01:00,320.4,320.7,320.3,320.6,450
2011/1/19,09:02:00,320.6,320.7,320.3,320.4,636
2011/1/19,09:03:00,320.4,320.4,320.1,320.1,243
2011/1/19,09:04:00,320.1,320.4,320.1,320.4,379
2011/1/19,09:05:00,320.5,320.7,320.4,320.6,142
2011/1/19,09:06:00,320.6,320.8,320.5,320.7,266
2011/1/19,09:07:00,320.7,320.9,320.7,320.8,359
2011/1/19,09:08:00,320.8,320.9,320.7,320.8,192
2011/1/19,09:09:00,320.8,320.9,320.7,320.7,176
2011/1/19,09:10:00,320.7,320.8,320.6,320.7,339
2011/1/19,09:11:00,320.8,320.8,320.5,320.5,275
2011/1/19,09:12:00,320.5,320.5,320.3,320.3,131
2011/1/19,09:13:00,320.4,320.5,320.3,320.5,162
2011/1/19,09:14:00,320.5,320.6,320.5,320.5,64
2011/1/19,09:15:00,320.6,320.6,320.5,320.6,103
2011/1/19,09:16:00,320.6,320.7,320.6,320.6,113
2011/1/19,09:17:00,320.7,320.8,320.6,320.8,103
2011/1/19,09:18:00,320.8,320.9,320.8,320.9,342
2011/1/19,09:19:00,320.9,321.1,320.9,321.1,280
2011/1/19,09:20:00,321.2,321.2,321.0,321.0,125
2011/1/19,09:21:00,320.9,321.0,320.9,320.9,67
2011/1/19,09:22:00,321.0,321.2,321.0,321.1,176
2011/1/19,09:23:00,321.1,321.2,321.0,321.0,319
2011/1/19,09:24:00,321.0,321.2,320.9,321.1,216
2011/1/19,09:25:00,321.2,321.2,321.1,321.1,258
2011/1/19,09:26:00,321.1,321.1,320.9,320.9,116
2011/1/19,09:27:00,321.0,321.0,321.0,321.0,57
2011/1/19,09:28:00,321.0,321.0,320.9,320.9,213
2011/1/19,09:29:00,320.9,320.9,320.9,320.9,51
2011/1/19,09:30:00,320.9,320.9,320.9,320.9,28
2011/1/19,09:31:00,320.9,321.0,320.8,320.8,111
2011/1/19,09:32:00,320.8,320.8,320.7,320.7,200
2011/1/19,09:33:00,320.7,320.7,320.6,320.6,189
2011/1/19,09:34:00,320.7,320.7,320.5,320.6,193
2011/1/19,09:35:00,320.6,320.8,320.6,320.8,45
2011/1/19,09:36:00,320.8,320.8,320.7,320.7,54
2011/1/19,09:37:00,320.7,320.8,320.7,320.7,18
2011/1/19,09:38:00,320.7,320.7,320.7,320.7,58
2011/1/19,09:39:00,320.7,320.7,320.7,320.7,62
2011/1/19,09:40:00,320.7,320.7,320.7,320.7,80
2011/1/19,09:41:00,320.7,320.9,320.7,320.9,144
2011/1/19,09:42:00,320.8,321.0,320.8,321.0,80
2011/1/19,09:43:00,320.9,321.1,320.9,321.1,250
2011/1/19,09:44:00,321.1,321.1,320.9,321.0,104
2011/1/19,09:45:00,321.0,321.0,320.9,321.0,84
2011/1/19,09:46:00,321.1,321.1,321.0,321.0,107
2011/1/19,09:47:00,321.0,321.1,321.0,321.1,12
2011/1/19,09:48:00,321.0,321.0,321.0,321.0,48
2011/1/19,09:49:00,321.0,321.0,320.9,321.0,82
2011/1/19,09:50:00,321.1,321.1,321.0,321.1,197
2011/1/19,09:51:00,321.1,321.4,321.1,321.4,515
2011/1/19,09:52:00,321.4,321.6,321.3,321.4,447
2011/1/19,09:53:00,321.4,321.4,321.3,321.4,25
2011/1/19,09:54:00,321.4,321.5,321.4,321.4,39
2011/1/19,09:55:00,321.5,321.5,321.4,321.5,51
2011/1/19,09:56:00,321.5,321.5,321.3,321.4,208
2011/1/19,09:57:00,321.4,321.4,321.3,321.3,108
2011/1/19,09:58:00,321.3,321.4,321.3,321.4,114
2011/1/19,09:59:00,321.4,321.6,321.3,321.6,93
2011/1/19,10:00:00,321.5,321.7,321.4,321.6,133
2011/1/19,10:01:00,321.7,321.7,321.4,321.4,195
2011/1/19,10:02:00,321.5,321.6,321.4,321.5,208
2011/1/19,10:03:00,321.5,321.5,321.4,321.5,104
2011/1/19,10:04:00,321.5,321.6,321.5,321.5,90
2011/1/19,10:05:00,321.5,321.6,321.4,321.6,34
2011/1/19,10:06:00,321.6,321.7,321.5,321.6,118
2011/1/19,10:07:00,321.7,321.7,321.6,321.7,52
2011/1/19,10:08:00,321.7,321.8,321.4,321.5,157
2011/1/19,10:09:00,321.5,321.6,321.5,321.5,47
2011/1/19,10:10:00,321.6,321.6,321.4,321.5,129
2011/1/19,10:11:00,321.5,321.6,321.5,321.6,12
2011/1/19,10:12:00,321.6,321.6,321.5,321.5,39
2011/1/19,10:13:00,321.6,321.6,321.5,321.5,11
2011/1/19,10:14:00,321.6,321.7,321.5,321.7,202
2011/1/19,10:15:00,321.7,321.7,321.7,321.7,66
2011/1/19,10:16:00,321.7,321.8,321.6,321.6,247
2011/1/19,10:17:00,321.6,321.7,321.6,321.7,43
2011/1/19,10:18:00,321.7,321.7,321.6,321.7,48
2011/1/19,10:19:00,321.7,321.7,321.6,321.7,74
2011/1/19,10:20:00,321.8,321.9,321.7,321.8,178
2011/1/19,10:21:00,321.8,321.9,321.7,321.7,108
2011/1/19,10:22:00,321.7,321.7,321.6,321.7,51
2011/1/19,10:23:00,321.6,321.7,321.6,321.6,22
2011/1/19,10:24:00,321.7,321.7,321.6,321.6,40
2011/1/19,10:25:00,321.6,321.7,321.6,321.6,27
2011/1/19,10:26:00,321.7,321.7,321.6,321.6,21
2011/1/19,10:27:00,321.7,321.7,321.6,321.7,51
2011/1/19,10:28:00,321.6,321.7,321.5,321.5,75
2011/1/19,10:29:00,321.6,321.6,321.6,321.6,20
2011/1/19,10:30:00,321.7,321.7,321.6,321.7,8
2011/1/19,10:31:00,321.7,321.8,321.6,321.7,56
2011/1/19,10:32:00,321.7,321.8,321.6,321.8,30
2011/1/19,10:33:00,321.8,321.8,321.7,321.8,7
2011/1/19,10:34:00,321.8,321.8,321.7,321.8,16
2011/1/19,10:35:00,321.8,321.8,321.7,321.7,11
2011/1/19,10:36:00,321.8,321.8,321.7,321.8,158
2011/1/19,10:37:00,321.8,322.2,321.8,321.9,436
2011/1/19,10:38:00,321.9,322.3,321.9,322.3,289
2011/1/19,10:39:00,322.3,322.3,322.0,322.0,110
2011/1/19,10:40:00,322.1,322.2,322.0,322.2,125
2011/1/19,10:41:00,322.2,322.2,322.1,322.2,95
2011/1/19,10:42:00,322.2,322.3,322.2,322.3,239
2011/1/19,10:43:00,322.3,322.5,322.3,322.4,251
2011/1/19,10:44:00,322.5,322.7,322.4,322.7,188
2011/1/19,10:45:00,322.7,322.7,322.6,322.6,70
2011/1/19,10:46:00,322.6,322.9,322.6,322.6,396
2011/1/19,10:47:00,322.7,322.8,322.6,322.7,89
2011/1/19,10:48:00,322.7,322.8,322.6,322.7,165
2011/1/19,10:49:00,322.6,322.6,322.6,322.6,102
2011/1/19,10:50:00,322.6,322.8,322.6,322.8,217
2011/1/19,10:51:00,322.8,322.9,322.7,322.9,94
2011/1/19,10:52:00,322.9,323.0,322.9,323.0,179
2011/1/19,10:53:00,323.0,323.0,322.9,323.0,179
2011/1/19,10:54:00,323.0,323.2,323.0,323.0,427
2011/1/19,10:55:00,323.0,323.1,322.9,322.9,224
2011/1/19,10:56:00,322.9,323.0,322.9,322.9,70
2011/1/19,10:57:00,322.8,322.9,322.8,322.8,35
2011/1/19,10:58:00,322.8,322.9,322.7,322.7,56
2011/1/19,10:59:00,322.7,322.8,322.7,322.7,18
2011/1/19,11:00:00,322.8,322.9,322.7,322.7,111
2011/1/19,11:01:00,322.7,322.8,322.7,322.7,65
2011/1/19,11:02:00,322.7,322.7,322.7,322.7,75
2011/1/19,11:03:00,322.6,322.8,322.6,322.8,100
2011/1/19,11:04:00,322.7,322.7,322.7,322.7,162
2011/1/19,11:05:00,322.7,322.8,322.7,322.8,54
2011/1/19,11:06:00,322.8,322.8,322.8,322.8,91
2011/1/19,11:07:00,322.8,322.8,322.7,322.7,53
2011/1/19,11:08:00,322.7,322.7,322.6,322.6,54
2011/1/19,11:09:00,322.6,322.8,322.5,322.8,175
2011/1/19,11:10:00,322.8,322.9,322.7,322.7,116
2011/1/19,11:11:00,322.7,322.8,322.7,322.8,89
2011/1/19,11:12:00,322.8,322.8,322.6,322.6,18
2011/1/19,11:13:00,322.7,322.7,322.6,322.6,44
2011/1/19,11:14:00,322.7,322.7,322.7,322.7,50
2011/1/19,11:15:00,322.7,322.8,322.7,322.8,112
2011/1/19,11:16:00,322.8,322.8,322.7,322.7,6
2011/1/19,11:17:00,322.8,322.9,322.8,322.9,68
2011/1/19,11:18:00,322.9,322.9,322.8,322.8,174
2011/1/19,11:19:00,322.8,322.9,322.8,322.8,89
2011/1/19,11:20:00,322.8,322.8,322.8,322.8,69
2011/1/19,11:21:00,322.8,322.8,322.7,322.7,55
2011/1/19,11:22:00,322.7,322.7,322.6,322.6,53
2011/1/19,11:23:00,322.6,322.6,322.3,322.3,87
2011/1/19,11:24:00,322.3,322.3,321.8,322.0,566
2011/1/19,11:25:00,322.0,322.1,321.9,321.9,87
2011/1/19,11:26:00,321.8,322.0,321.7,322.0,147
2011/1/19,11:27:00,322.0,322.0,321.9,322.0,48
2011/1/19,11:28:00,322.1,322.1,322.0,322.0,71
2011/1/19,11:29:00,322.0,322.0,322.0,322.0,8
2011/1/19,11:30:00,322.1,322.1,322.0,322.0,10
2011/1/19,11:31:00,322.1,322.1,322.0,322.1,87
2011/1/19,11:32:00,322.1,322.2,322.1,322.1,65
2011/1/19,11:33:00,322.1,322.2,322.1,322.1,22
2011/1/19,11:34:00,322.1,322.2,322.1,322.1,64
2011/1/19,11:35:00,322.1,322.2,322.1,322.1,18
2011/1/19,11:36:00,322.1,322.2,322.1,322.1,95
2011/1/19,11:37:00,322.1,322.2,322.1,322.1,7
2011/1/19,11:38:00,322.1,322.1,322.1,322.1,18
2011/1/19,11:39:00,322.1,322.2,322.1,322.2,23
2011/1/19,11:40:00,322.2,322.3,322.2,322.2,236
2011/1/19,11:41:00,322.3,322.3,322.2,322.2,98
2011/1/19,11:42:00,322.2,322.2,322.1,322.1,107
2011/1/19,11:43:00,322.1,322.2,322.1,322.1,5
2011/1/19,11:44:00,322.1,322.2,322.1,322.2,18
2011/1/19,11:45:00,322.2,322.2,322.1,322.1,8
2011/1/19,11:46:00,322.1,322.2,322.1,322.2,51
2011/1/19,11:47:00,322.3,322.3,322.2,322.3,78
2011/1/19,11:48:00,322.4,322.4,322.4,322.4,84
2011/1/19,11:49:00,322.5,322.5,322.4,322.4,51
2011/1/19,11:50:00,322.5,322.5,322.4,322.4,4
2011/1/19,11:51:00,322.4,322.4,322.4,322.4,16
2011/1/19,11:52:00,322.5,322.5,322.4,322.4,27
2011/1/19,11:53:00,322.4,322.4,322.4,322.4,6
2011/1/19,11:54:00,322.4,322.5,322.4,322.4,37
2011/1/19,11:55:00,322.3,322.4,322.3,322.3,12
2011/1/19,11:56:00,322.4,322.4,322.4,322.4,37
2011/1/19,11:57:00,322.4,322.5,322.4,322.4,6
2011/1/19,11:58:00,322.4,322.4,322.4,322.4,64
2011/1/19,11:59:00,322.4,322.5,322.4,322.4,4
2011/1/19,12:00:00,322.4,322.5,322.4,322.5,3
2011/1/19,12:01:00,322.5,322.6,322.5,322.6,44
2011/1/19,12:02:00,322.6,322.6,322.5,322.5,14
2011/1/19,12:03:00,322.6,322.6,322.5,322.5,7
2011/1/19,12:04:00,322.5,322.6,322.5,322.5,85
2011/1/19,12:05:00,322.5,322.5,322.4,322.4,76
2011/1/19,12:06:00,322.4,322.6,322.4,322.6,128
2011/1/19,12:07:00,322.7,322.7,322.7,322.7,38
2011/1/19,12:08:00,322.7,322.7,322.6,322.6,16
2011/1/19,12:09:00,322.6,322.7,322.6,322.7,7
2011/1/19,12:10:00,322.6,322.6,322.6,322.6,82
2011/1/19,12:11:00,322.7,322.8,322.7,322.7,49
2011/1/19,12:12:00,322.7,322.7,322.6,322.6,9
2011/1/19,12:13:00,322.6,322.6,322.6,322.6,59
2011/1/19,12:14:00,322.6,322.7,322.6,322.6,7
2011/1/19,12:15:00,322.7,322.7,322.6,322.6,23
2011/1/19,12:16:00,322.7,322.8,322.7,322.8,49
2011/1/19,12:17:00,322.7,322.8,322.7,322.7,37
2011/1/19,12:18:00,322.7,322.8,322.7,322.7,14
2011/1/19,12:19:00,322.7,322.8,322.6,322.6,55
2011/1/19,12:20:00,322.6,322.6,322.5,322.5,34
2011/1/19,12:21:00,322.6,322.6,322.4,322.4,71
2011/1/19,12:22:00,322.4,322.5,322.4,322.4,54
2011/1/19,12:23:00,322.4,322.5,322.4,322.4,30
2011/1/19,12:24:00,322.4,322.5,322.4,322.5,48
2011/1/19,12:25:00,322.5,322.5,322.4,322.4,33
2011/1/19,12:26:00,322.4,322.5,322.4,322.4,8
2011/1/19,12:27:00,322.5,322.5,322.4,322.4,9
2011/1/19,12:28:00,322.4,322.5,322.4,322.4,52
2011/1/19,12:29:00,322.4,322.5,322.4,322.4,16
2011/1/19,12:30:00,322.4,322.5,322.4,322.4,10
2011/1/19,12:31:00,322.5,322.6,322.5,322.6,73
2011/1/19,12:32:00,322.6,322.6,322.6,322.6,91
2011/1/19,12:33:00,322.7,322.7,322.7,322.7,65
2011/1/19,12:34:00,322.7,322.7,322.7,322.7,55
2011/1/19,12:35:00,322.7,322.8,322.7,322.7,61
2011/1/19,12:36:00,322.8,322.9,322.8,322.8,45
2011/1/19,12:37:00,322.9,323.0,322.9,322.9,61
2011/1/19,12:38:00,322.9,323.1,322.9,323.0,75
2011/1/19,12:39:00,323.0,323.0,322.9,322.9,68
2011/1/19,12:40:00,323.0,323.0,322.9,322.9,14
2011/1/19,12:41:00,323.0,323.0,322.9,322.9,53
2011/1/19,12:42:00,322.9,322.9,322.8,322.8,4
2011/1/19,12:43:00,322.8,322.9,322.8,322.8,15
2011/1/19,12:44:00,322.8,322.8,322.8,322.8,5
2011/1/19,12:45:00,322.9,322.9,322.7,322.7,128
2011/1/19,12:46:00,322.8,322.8,322.6,322.6,73
2011/1/19,12:47:00,322.6,322.7,322.6,322.7,81
2011/1/19,12:48:00,322.6,322.8,322.6,322.8,20
2011/1/19,12:49:00,322.7,322.8,322.7,322.7,37
2011/1/19,12:50:00,322.8,322.9,322.8,322.9,42
2011/1/19,12:51:00,322.9,322.9,322.9,322.9,80
2011/1/19,12:52:00,322.9,322.9,322.9,322.9,6
2011/1/19,12:53:00,323.0,323.0,322.9,322.9,2
2011/1/19,12:54:00,323.0,323.0,322.9,323.0,45
2011/1/19,12:55:00,322.9,322.9,322.9,322.9,62
2011/1/19,12:56:00,322.9,323.0,322.8,322.8,35
2011/1/19,12:57:00,322.8,322.8,322.8,322.8,5
2011/1/19,12:58:00,322.9,322.9,322.8,322.9,82
2011/1/19,12:59:00,322.9,322.9,322.9,322.9,174
2011/1/19,13:00:00,322.9,322.9,322.9,322.9,63
2011/1/19,13:01:00,322.9,323.3,322.9,323.3,258
2011/1/19,13:02:00,323.3,323.7,323.2,323.7,771
2011/1/19,13:03:00,323.8,323.9,323.7,323.8,577
2011/1/19,13:04:00,323.9,323.9,323.8,323.8,339
2011/1/19,13:05:00,323.9,324.1,323.9,324.1,403
2011/1/19,13:06:00,324.0,324.1,323.9,323.9,385
2011/1/19,13:07:00,323.9,324.0,323.8,324.0,393
2011/1/19,13:08:00,323.9,324.1,323.9,324.0,276
2011/1/19,13:09:00,324.1,324.1,324.0,324.0,38
2011/1/19,13:10:00,324.1,324.2,324.0,324.1,406
2011/1/19,13:11:00,324.1,324.1,323.8,323.9,397
2011/1/19,13:12:00,323.9,323.9,323.7,323.8,195
2011/1/19,13:13:00,323.7,323.8,323.6,323.7,128
2011/1/19,13:14:00,323.6,323.8,323.6,323.7,100
2011/1/19,13:15:00,323.7,323.7,323.6,323.7,198
2011/1/19,13:16:00,323.6,323.8,323.6,323.7,130
2011/1/19,13:17:00,323.7,323.7,323.6,323.6,39
2011/1/19,13:18:00,323.6,323.6,323.5,323.5,289
2011/1/19,13:19:00,323.5,323.6,323.5,323.5,47
2011/1/19,13:20:00,323.5,323.7,323.4,323.7,245
2011/1/19,13:21:00,323.7,323.8,323.6,323.8,310
2011/1/19,13:22:00,323.8,324.0,323.8,324.0,748
2011/1/19,13:23:00,324.0,324.0,323.9,324.0,348
2011/1/19,13:24:00,324.1,324.3,324.1,324.3,178
2011/1/19,13:25:00,324.2,324.3,324.2,324.3,631
2011/1/19,13:26:00,324.3,324.4,324.2,324.4,552
2011/1/19,13:27:00,324.3,324.3,324.3,324.3,413
2011/1/19,13:28:00,324.3,324.3,323.9,324.0,689
2011/1/19,13:29:00,324.0,324.0,323.8,323.8,79
2011/1/19,13:30:00,323.8,323.9,323.6,323.6,366
2011/1/19,13:31:00,323.7,324.0,323.5,323.9,424
2011/1/19,13:32:00,323.9,324.0,323.9,323.9,498
2011/1/19,13:33:00,323.9,324.1,323.8,324.1,234
2011/1/19,13:34:00,324.0,324.1,324.0,324.0,173
2011/1/19,13:35:00,324.0,324.1,323.9,324.0,385
2011/1/19,13:36:00,323.9,323.9,323.8,323.9,110
2011/1/19,13:37:00,323.8,323.9,323.8,323.9,132
2011/1/19,13:38:00,323.9,324.0,323.9,324.0,194
2011/1/19,13:39:00,323.9,324.1,323.9,324.1,53
2011/1/19,13:40:00,324.0,324.1,323.9,324.0,310
2011/1/19,13:41:00,324.0,324.0,323.8,323.8,123
2011/1/19,13:42:00,323.8,323.9,323.8,323.8,127
2011/1/19,13:43:00,323.8,323.8,323.7,323.8,136
2011/1/19,13:44:00,323.8,323.8,323.7,323.7,191
2011/1/19,13:45:00,323.7,324.0,323.7,323.9,364
2011/1/19,13:46:00,323.9,323.9,323.9,323.9,1
2011/1/19,14:36:00,324.0,324.0,324.0,324.0,15
2011/1/19,14:37:00,324.0,324.0,324.0,324.0,3
2011/1/19,14:38:00,324.0,324.0,324.0,324.0,3
2011/1/19,14:39:00,324.0,324.0,324.0,324.0,1
2011/1/19,14:42:00,324.0,324.0,324.0,324.0,1
2011/1/19,14:43:00,324.0,324.0,324.0,324.0,1
2011/1/19,14:47:00,323.9,323.9,323.9,323.9,1
2011/1/19,14:49:00,323.9,323.9,323.9,323.9,1
2011/1/19,14:50:00,323.9,323.9,323.9,323.9,13
2011/1/19,14:52:00,323.9,323.9,323.9,323.9,2
2011/1/19,14:55:00,324.0,324.0,324.0,324.0,1
2011/1/19,14:58:00,323.9,323.9,323.9,323.9,1
2011/1/19,14:59:00,323.9,324.0,323.9,324.0,7
2011/1/19,15:01:00,323.9,323.9,323.9,323.9,8
2011/1/19,15:02:00,323.9,323.9,323.9,323.9,3
2011/1/19,15:04:00,323.8,323.8,323.8,323.8,2
2011/1/19,15:05:00,323.8,323.8,323.8,323.8,3
2011/1/19,15:07:00,323.8,323.8,323.8,323.8,6
2011/1/19,15:09:00,323.9,323.9,323.9,323.9,2
2011/1/19,15:10:00,323.8,323.8,323.8,323.8,10
2011/1/19,15:12:00,323.8,323.8,323.8,323.8,11
2011/1/19,15:15:00,323.8,323.8,323.8,323.8,1
2011/1/19,15:16:00,323.8,323.8,323.8,323.8,5
2011/1/19,15:22:00,323.8,323.8,323.8,323.8,5
2011/1/19,15:23:00,323.7,323.7,323.7,323.7,1
2011/1/19,15:24:00,323.7,323.7,323.7,323.7,35
2011/1/19,15:25:00,323.7,323.7,323.7,323.7,6
2011/1/19,15:26:00,323.7,323.7,323.7,323.7,6
2011/1/19,15:27:00,323.7,323.7,323.7,323.7,8
2011/1/19,15:28:00,323.7,323.7,323.7,323.7,2
2011/1/19,15:29:00,323.7,323.7,323.7,323.7,1
2011/1/19,15:30:00,323.7,323.7,323.7,323.7,4
2011/1/19,15:32:00,323.8,323.8,323.8,323.8,377
2011/1/19,15:33:00,323.7,323.7,323.7,323.7,5
2011/1/19,15:34:00,323.8,323.8,323.8,323.8,4
2011/1/19,15:35:00,323.8,323.8,323.8,323.8,2
2011/1/19,15:36:00,323.8,323.9,323.8,323.9,16
2011/1/19,15:39:00,323.9,323.9,323.9,323.9,1
2011/1/19,15:41:00,323.8,323.8,323.8,323.8,5
2011/1/19,15:43:00,323.8,323.8,323.8,323.8,2
2011/1/19,15:47:00,323.9,324.0,323.9,324.0,38
2011/1/19,15:48:00,323.9,323.9,323.9,323.9,16
2011/1/19,15:55:00,323.9,323.9,323.9,323.9,4
2011/1/19,15:56:00,323.9,323.9,323.9,323.9,37
2011/1/19,15:59:00,323.9,323.9,323.9,323.9,17
2011/1/19,16:00:00,324.0,324.0,324.0,324.0,6
2011/1/19,16:01:00,324.0,324.0,324.0,324.0,7
2011/1/19,16:02:00,323.9,323.9,323.9,323.9,10
2011/1/19,16:03:00,323.9,323.9,323.9,323.9,1
2011/1/19,16:04:00,323.9,323.9,323.9,323.9,1
2011/1/19,16:05:00,323.9,324.0,323.9,324.0,25
2011/1/19,16:06:00,324.0,324.0,324.0,324.0,9
2011/1/19,16:07:00,324.0,324.0,324.0,324.0,12
2011/1/19,16:08:00,324.0,324.0,324.0,324.0,12
2011/1/19,16:09:00,323.9,323.9,323.9,323.9,13
2011/1/19,16:10:00,324.0,324.0,324.0,324.0,20
2011/1/19,16:11:00,323.9,323.9,323.9,323.9,7
2011/1/19,16:12:00,324.0,324.0,323.9,323.9,100
2011/1/19,16:13:00,323.9,323.9,323.9,323.9,39
2011/1/19,16:14:00,323.9,323.9,323.9,323.9,3
2011/1/19,16:15:00,323.8,323.8,323.8,323.8,1
2011/1/19,16:16:00,323.8,323.8,323.8,323.8,12
2011/1/19,16:17:00,323.7,323.7,323.7,323.7,19
2011/1/19,16:18:00,323.8,323.8,323.7,323.8,6
2011/1/19,16:19:00,323.8,323.8,323.8,323.8,10
2011/1/19,16:20:00,323.9,323.9,323.9,323.9,5
2011/1/19,16:21:00,323.9,323.9,323.8,323.8,7
2011/1/19,16:22:00,323.8,323.8,323.8,323.8,3
2011/1/19,16:23:00,323.8,323.8,323.8,323.8,2
2011/1/19,16:25:00,323.8,323.8,323.8,323.8,4
2011/1/19,16:26:00,323.8,323.8,323.8,323.8,4
2011/1/19,16:27:00,323.8,323.8,323.8,323.8,8
2011/1/19,16:29:00,323.8,323.8,323.8,323.8,3
2011/1/19,16:30:00,323.8,323.8,323.8,323.8,2
2011/1/19,16:31:00,323.8,323.8,323.8,323.8,6
2011/1/19,16:32:00,323.8,323.8,323.8,323.8,4
2011/1/19,16:34:00,323.8,323.8,323.7,323.7,15
2011/1/19,16:36:00,323.8,323.8,323.8,323.8,2
2011/1/19,16:37:00,323.8,323.8,323.8,323.8,7
2011/1/19,16:39:00,323.9,323.9,323.9,323.9,9
2011/1/19,16:51:00,323.8,323.8,323.8,323.8,1
2011/1/19,16:52:00,323.8,323.8,323.8,323.8,7
2011/1/19,16:57:00,323.8,323.8,323.8,323.8,2
2011/1/19,17:01:00,323.8,323.8,323.8,323.8,7
2011/1/19,17:02:00,323.7,323.7,323.7,323.7,1
2011/1/19,17:04:00,323.7,323.7,323.7,323.7,10
2011/1/19,17:05:00,323.7,323.7,323.7,323.7,5
2011/1/19,17:06:00,323.7,323.7,323.7,323.7,3
2011/1/19,17:09:00,323.7,323.7,323.6,323.7,16
2011/1/19,17:10:00,323.7,323.7,323.7,323.7,1
2011/1/19,17:11:00,323.7,323.7,323.7,323.7,1
2011/1/19,17:12:00,323.7,323.7,323.7,323.7,1
2011/1/19,17:17:00,323.7,323.7,323.7,323.7,1
2011/1/19,17:18:00,323.8,323.8,323.8,323.8,5
2011/1/19,17:20:00,323.7,323.7,323.6,323.6,50
2011/1/19,17:22:00,323.6,323.6,323.5,323.5,50
2011/1/19,17:31:00,323.6,323.6,323.6,323.6,1
2011/1/19,17:41:00,323.7,323.7,323.7,323.7,4
2011/1/19,17:43:00,323.8,323.8,323.8,323.8,5
2011/1/19,17:46:00,323.9,323.9,323.9,323.9,5
2011/1/19,17:48:00,323.8,323.8,323.8,323.8,1
2011/1/19,17:55:00,323.8,323.8,323.8,323.8,17
2011/1/19,18:01:00,323.8,323.8,323.8,323.8,2
2011/1/19,18:02:00,323.8,323.8,323.8,323.8,4
2011/1/19,18:03:00,323.7,323.7,323.7,323.7,2
2011/1/19,18:08:00,323.6,323.6,323.6,323.6,3
2011/1/19,18:19:00,323.6,323.6,323.6,323.6,5
2011/1/19,18:23:00,323.6,323.6,323.5,323.5,35
2011/1/19,18:25:00,323.5,323.5,323.3,323.3,45
2011/1/19,18:26:00,323.3,323.3,323.3,323.3,28
2011/1/19,18:27:00,323.3,323.3,323.3,323.3,19
2011/1/19,18:29:00,323.4,323.4,323.4,323.4,38
2011/1/19,18:31:00,323.5,323.5,323.5,323.5,2
2011/1/19,18:32:00,323.5,323.5,323.5,323.5,1
2011/1/19,18:39:00,323.5,323.5,323.5,323.5,2
2011/1/19,18:40:00,323.6,323.6,323.6,323.6,1
2011/1/19,18:41:00,323.6,323.6,323.6,323.6,1
2011/1/19,18:48:00,323.6,323.6,323.6,323.6,6
2011/1/19,18:52:00,323.6,323.6,323.6,323.6,2
2011/1/19,18:56:00,323.6,323.6,323.6,323.6,2
2011/1/19,19:16:00,323.7,323.7,323.7,323.7,2
2011/1/19,19:21:00,323.7,323.8,323.7,323.8,4
2011/1/19,19:22:00,323.8,323.9,323.8,323.9,13
2011/1/19,19:25:00,323.9,323.9,323.5,323.5,3
2011/1/19,19:28:00,323.6,323.6,323.6,323.6,1
2011/1/19,19:52:00,323.7,323.7,323.7,323.7,1
2011/1/19,19:56:00,323.7,323.8,323.7,323.8,6
2011/1/19,20:02:00,323.7,323.7,323.7,323.7,2
2011/1/19,20:20:00,323.9,323.9,323.9,323.9,1
2011/1/19,20:30:00,323.9,323.9,323.9,323.9,1
2011/1/19,20:34:00,324.0,324.0,324.0,324.0,1
2011/1/19,20:37:00,324.0,324.0,324.0,324.0,4
2011/1/19,20:51:00,324.0,324.0,324.0,324.0,2
2011/1/19,20:55:00,324.0,324.0,324.0,324.0,1
2011/1/19,20:56:00,324.0,324.0,324.0,324.0,6
2011/1/19,20:57:00,324.0,324.0,324.0,324.0,1
2011/1/19,20:58:00,324.0,324.0,324.0,324.0,1
2011/1/19,21:01:00,324.0,324.0,323.9,323.9,3
2011/1/19,21:02:00,323.9,323.9,323.9,323.9,1
2011/1/19,21:03:00,323.8,323.8,323.8,323.8,3
2011/1/19,21:06:00,323.6,323.6,323.6,323.6,2
2011/1/19,21:17:00,323.6,323.6,323.6,323.6,1
2011/1/19,21:18:00,323.6,323.6,323.6,323.6,2
2011/1/19,21:19:00,323.6,323.6,323.5,323.5,2
2011/1/19,21:20:00,323.6,323.6,323.6,323.6,2
2011/1/19,21:21:00,323.6,323.6,323.6,323.6,2
2011/1/19,21:22:00,323.6,323.6,323.6,323.6,2
2011/1/19,21:26:00,323.7,323.7,323.7,323.7,1
2011/1/19,21:29:00,323.7,323.7,323.7,323.7,3
2011/1/19,21:30:00,323.7,323.7,323.7,323.7,1
2011/1/19,21:31:00,323.7,323.7,323.7,323.7,6
2011/1/19,21:39:00,323.8,323.8,323.8,323.8,1
2011/1/19,21:40:00,323.7,323.7,323.7,323.7,2
2011/1/19,21:46:00,323.8,323.8,323.8,323.8,1
2011/1/19,21:51:00,323.8,323.8,323.8,323.8,4
2011/1/19,21:56:00,323.8,323.8,323.8,323.8,35
2011/1/19,21:58:00,323.7,323.7,323.7,323.7,7
2011/1/19,21:59:00,323.8,323.9,323.8,323.9,4
2011/1/19,22:02:00,323.7,323.7,323.7,323.7,4
2011/1/19,22:04:00,323.7,323.7,323.7,323.7,1
2011/1/19,22:06:00,323.7,323.7,323.6,323.6,9
2011/1/19,22:07:00,323.6,323.6,323.6,323.6,6
2011/1/19,22:08:00,323.5,323.5,323.5,323.5,20
2011/1/19,22:24:00,323.6,323.6,323.6,323.6,2
2011/1/19,22:26:00,323.6,323.6,323.6,323.6,1
2011/1/19,22:27:00,323.6,323.6,323.6,323.6,2
2011/1/19,22:29:00,323.5,323.5,323.5,323.5,18
2011/1/19,22:31:00,323.6,323.7,323.6,323.7,2
2011/1/19,22:34:00,323.7,323.7,323.7,323.7,4
2011/1/19,22:35:00,323.7,323.7,323.7,323.7,2
2011/1/19,22:37:00,323.6,323.6,323.6,323.6,3
2011/1/19,22:38:00,323.5,323.6,323.5,323.6,2
2011/1/19,22:39:00,323.6,323.6,323.6,323.6,1
2011/1/19,22:41:00,323.5,323.5,323.5,323.5,2
2011/1/19,22:42:00,323.5,323.7,323.5,323.5,15
2011/1/19,22:44:00,323.6,323.6,323.6,323.6,1
2011/1/19,22:48:00,323.5,323.5,323.5,323.5,5
2011/1/19,22:49:00,323.5,323.5,323.5,323.5,1
2011/1/19,22:50:00,323.5,323.7,323.5,323.5,10
2011/1/19,22:51:00,323.6,323.6,323.5,323.5,40
2011/1/19,22:52:00,323.4,323.4,323.4,323.4,1
2011/1/19,22:54:00,323.5,323.5,323.5,323.5,1
2011/1/19,22:58:00,323.4,323.4,323.4,323.4,24
2011/1/19,23:03:00,323.5,323.5,323.5,323.5,6
2011/1/19,23:05:00,323.4,323.5,323.4,323.5,14
2011/1/19,23:06:00,323.4,323.4,323.4,323.4,6
2011/1/19,23:07:00,323.4,323.4,323.4,323.4,3
2011/1/19,23:09:00,323.6,323.6,323.6,323.6,30
2011/1/19,23:10:00,323.6,323.6,323.6,323.6,3
2011/1/19,23:11:00,323.6,323.6,323.6,323.6,6
2011/1/19,23:12:00,323.5,323.5,323.5,323.5,2
2011/1/19,23:13:00,323.5,323.5,323.5,323.5,2
2011/1/19,23:15:00,323.6,323.6,323.6,323.6,1
2011/1/19,23:17:00,323.5,323.5,323.5,323.5,1
2011/1/19,23:19:00,323.4,323.4,323.4,323.4,6
2011/1/19,23:20:00,323.4,323.4,323.4,323.4,1
2011/1/19,23:23:00,323.4,323.4,323.4,323.4,2
2011/1/19,23:24:00,323.4,323.4,323.3,323.3,13
2011/1/19,23:25:00,323.2,323.2,323.2,323.2,8
2011/1/19,23:26:00,323.2,323.3,323.2,323.2,27
2011/1/19,23:27:00,323.3,323.4,323.2,323.2,18
2011/1/19,23:28:00,323.2,323.3,323.2,323.2,29
2011/1/19,23:29:00,323.2,323.2,323.1,323.1,51
2011/1/19,23:30:00,323.1,323.1,323.0,323.0,41
2011/1/19,23:36:00,323.1,323.1,323.1,323.1,5
2011/1/19,23:37:00,323.2,323.2,323.1,323.1,6
2011/1/19,23:38:00,323.1,323.1,323.0,323.0,13
2011/1/19,23:39:00,323.0,323.0,322.8,322.8,54
2011/1/19,23:40:00,322.8,322.8,322.8,322.8,4
2011/1/19,23:41:00,322.8,322.8,322.8,322.8,10
2011/1/19,23:43:00,322.8,322.8,322.8,322.8,10
2011/1/19,23:44:00,322.9,322.9,322.9,322.9,2
2011/1/19,23:45:00,322.9,322.9,322.9,322.9,1
2011/1/19,23:46:00,322.9,322.9,322.9,322.9,6
2011/1/19,23:47:00,322.9,322.9,322.9,322.9,3
2011/1/19,23:48:00,322.8,322.9,322.8,322.8,15
2011/1/19,23:49:00,322.8,322.8,322.8,322.8,6
2011/1/19,23:50:00,322.9,322.9,322.8,322.9,7
2011/1/19,23:51:00,322.9,322.9,322.7,322.7,5
2011/1/19,23:52:00,322.8,322.8,322.8,322.8,3
2011/1/19,23:53:00,322.9,322.9,322.9,322.9,1
2011/1/19,23:57:00,322.9,322.9,322.9,322.9,7
2011/1/19,23:58:00,322.8,322.8,322.8,322.8,30
2011/1/19,23:59:00,322.7,322.7,322.7,322.7,55
2011/1/20,00:00:00,322.7,322.7,322.6,322.6,51
2011/1/20,00:01:00,322.6,322.6,322.5,322.5,86
2011/1/20,00:02:00,322.5,322.5,322.5,322.5,2
2011/1/20,00:03:00,322.5,322.5,322.5,322.5,3
2011/1/20,00:04:00,322.5,322.5,322.5,322.5,2
2011/1/20,00:05:00,322.4,322.4,322.4,322.4,24
2011/1/20,00:06:00,322.4,322.4,322.4,322.4,7
2011/1/20,00:07:00,322.4,322.4,322.4,322.4,1
2011/1/20,00:09:00,322.4,322.4,322.4,322.4,3
2011/1/20,00:10:00,322.3,322.3,322.3,322.3,11
2011/1/20,00:11:00,322.3,322.3,322.3,322.3,4
2011/1/20,00:12:00,322.4,322.4,322.4,322.4,1
2011/1/20,00:13:00,322.4,322.4,322.3,322.3,23
2011/1/20,00:14:00,322.2,322.2,322.2,322.2,6
2011/1/20,00:15:00,322.2,322.2,322.1,322.1,28
2011/1/20,00:16:00,322.2,322.2,322.2,322.2,2
2011/1/20,00:18:00,322.2,322.2,322.2,322.2,5
2011/1/20,00:19:00,322.3,322.3,322.2,322.2,2
2011/1/20,00:20:00,322.3,322.3,322.3,322.3,1
2011/1/20,00:21:00,322.2,322.3,322.2,322.3,6
2011/1/20,00:22:00,322.3,322.3,322.3,322.3,2
2011/1/20,00:23:00,322.3,322.3,322.3,322.3,1
2011/1/20,00:24:00,322.2,322.2,322.2,322.2,20
2011/1/20,00:26:00,322.2,322.2,322.1,322.1,60
2011/1/20,00:27:00,322.1,322.1,322.1,322.1,8
2011/1/20,00:28:00,322.2,322.2,322.2,322.2,2
2011/1/20,00:29:00,322.2,322.2,322.2,322.2,7
2011/1/20,00:31:00,322.3,322.3,322.3,322.3,2
2011/1/20,00:32:00,322.3,322.3,322.3,322.3,5
2011/1/20,00:33:00,322.4,322.4,322.4,322.4,2
2011/1/20,00:34:00,322.4,322.4,322.4,322.4,9
2011/1/20,00:36:00,322.5,322.5,322.5,322.5,6
2011/1/20,00:37:00,322.5,322.5,322.5,322.5,1
2011/1/20,00:38:00,322.4,322.4,322.4,322.4,2
2011/1/20,00:44:00,322.3,322.4,322.3,322.4,6
2011/1/20,00:48:00,322.4,322.4,322.4,322.4,1
2011/1/20,00:49:00,322.4,322.4,322.4,322.4,1
2011/1/20,00:50:00,322.4,322.5,322.4,322.5,7
2011/1/20,00:51:00,322.5,322.5,322.5,322.5,2
2011/1/20,00:57:00,322.4,322.4,322.4,322.4,1
2011/1/20,00:59:00,322.3,322.3,322.3,322.3,4
2011/1/20,01:02:00,322.3,322.3,322.3,322.3,8
2011/1/20,01:03:00,322.2,322.2,322.1,322.1,15
2011/1/20,01:05:00,322.2,322.2,322.2,322.2,1
2011/1/20,01:06:00,322.2,322.2,322.2,322.2,2
2011/1/20,08:46:00,322.2,322.8,322.1,322.6,829
2011/1/20,08:47:00,322.7,322.7,322.5,322.6,313
2011/1/20,08:48:00,322.7,322.7,322.5,322.5,439
2011/1/20,08:49:00,322.5,322.5,322.4,322.5,196
2011/1/20,08:50:00,322.5,322.5,322.4,322.4,152
2011/1/20,08:51:00,322.4,322.5,322.4,322.4,72
2011/1/20,08:52:00,322.5,322.6,322.5,322.6,115
2011/1/20,08:53:00,322.5,322.6,322.5,322.5,12
2011/1/20,08:54:00,322.5,322.6,322.5,322.5,98
2011/1/20,08:55:00,322.5,322.5,322.4,322.5,240
2011/1/20,08:56:00,322.5,322.5,322.5,322.5,80
2011/1/20,08:57:00,322.5,322.5,322.4,322.5,137
2011/1/20,08:58:00,322.5,322.5,322.5,322.5,30
2011/1/20,08:59:00,322.5,322.6,322.5,322.6,149
2011/1/20,09:00:00,322.6,322.7,322.6,322.6,23
2011/1/20,09:01:00,322.6,322.7,322.4,322.4,511
2011/1/20,09:02:00,322.4,322.6,322.4,322.5,353
2011/1/20,09:03:00,322.5,322.5,322.5,322.5,135
2011/1/20,09:04:00,322.5,322.5,322.0,322.1,428
2011/1/20,09:05:00,322.1,322.1,321.8,322.1,505
2011/1/20,09:06:00,322.1,322.1,322.0,322.1,192
2011/1/20,09:07:00,322.0,322.0,321.8,321.8,205
2011/1/20,09:08:00,321.9,322.0,321.7,321.8,322
2011/1/20,09:09:00,321.7,322.0,321.6,321.9,518
2011/1/20,09:10:00,321.9,322.0,321.8,321.8,148
2011/1/20,09:11:00,321.8,321.8,321.5,321.7,367
2011/1/20,09:12:00,321.7,322.0,321.7,321.7,317
2011/1/20,09:13:00,321.8,322.0,321.8,322.0,87
2011/1/20,09:14:00,321.9,321.9,321.7,321.7,128
2011/1/20,09:15:00,321.8,322.0,321.8,321.8,278
2011/1/20,09:16:00,321.8,321.9,321.8,321.9,59
2011/1/20,09:17:00,321.9,321.9,321.6,321.7,280
2011/1/20,09:18:00,321.7,321.9,321.7,321.7,50
2011/1/20,09:19:00,321.7,321.8,321.5,321.5,278
2011/1/20,09:20:00,321.5,321.6,321.4,321.5,395
2011/1/20,09:21:00,321.6,321.6,321.4,321.6,109
2011/1/20,09:22:00,321.6,321.7,321.6,321.7,54
2011/1/20,09:23:00,321.6,321.6,321.4,321.5,157
2011/1/20,09:24:00,321.6,321.8,321.5,321.8,176
2011/1/20,09:25:00,321.8,321.9,321.8,321.9,89
2011/1/20,09:26:00,321.9,321.9,321.7,321.8,95
2011/1/20,09:27:00,321.9,322.2,321.8,322.1,191
2011/1/20,09:28:00,322.1,322.1,322.1,322.1,95
2011/1/20,09:29:00,322.2,322.5,322.1,322.1,252
2011/1/20,09:30:00,322.1,322.2,322.0,322.2,200
2011/1/20,09:31:00,322.2,322.2,322.0,322.0,141
2011/1/20,09:32:00,322.1,322.1,321.9,322.0,101
2011/1/20,09:33:00,322.0,322.1,322.0,322.0,47
2011/1/20,09:34:00,322.0,322.0,321.8,321.9,150
2011/1/20,09:35:00,321.9,322.0,321.8,321.8,61
2011/1/20,09:36:00,321.8,321.9,321.6,321.6,112
2011/1/20,09:37:00,321.7,321.8,321.6,321.7,90
2011/1/20,09:38:00,321.7,321.8,321.7,321.7,88
2011/1/20,09:39:00,321.6,321.8,321.6,321.6,90
2011/1/20,09:40:00,321.6,321.8,321.6,321.8,150
2011/1/20,09:41:00,321.7,321.7,321.4,321.4,358
2011/1/20,09:42:00,321.4,321.6,321.3,321.6,291
2011/1/20,09:43:00,321.6,321.6,321.2,321.4,255
2011/1/20,09:44:00,321.4,321.5,321.3,321.5,82
2011/1/20,09:45:00,321.5,321.5,321.3,321.4,115
2011/1/20,09:46:00,321.4,321.5,321.3,321.5,90
2011/1/20,09:47:00,321.5,321.6,321.5,321.5,175
2011/1/20,09:48:00,321.5,321.7,321.5,321.7,69
2011/1/20,09:49:00,321.6,321.6,321.5,321.5,60
2011/1/20,09:50:00,321.5,321.6,321.5,321.6,17
2011/1/20,09:51:00,321.6,321.7,321.5,321.6,77
2011/1/20,09:52:00,321.6,321.6,321.5,321.5,137
2011/1/20,09:53:00,321.5,321.6,321.5,321.5,13
2011/1/20,09:54:00,321.5,321.6,321.4,321.6,87
2011/1/20,09:55:00,321.6,321.7,321.6,321.7,75
2011/1/20,09:56:00,321.6,321.7,321.5,321.5,68
2011/1/20,09:57:00,321.6,321.7,321.6,321.7,103
2011/1/20,09:58:00,321.7,321.8,321.7,321.7,25
2011/1/20,09:59:00,321.7,321.8,321.7,321.7,43
2011/1/20,10:00:00,321.7,321.8,321.6,321.7,39
2011/1/20,10:01:00,321.7,321.7,321.5,321.7,81
2011/1/20,10:02:00,321.7,321.7,321.7,321.7,62
2011/1/20,10:03:00,321.7,321.7,321.7,321.7,18
2011/1/20,10:04:00,321.7,321.8,321.7,321.8,45
2011/1/20,10:05:00,321.9,321.9,321.7,321.7,38
2011/1/20,10:06:00,321.7,322.0,321.7,321.8,110
2011/1/20,10:07:00,321.9,321.9,321.8,321.8,40
2011/1/20,10:08:00,321.8,321.9,321.8,321.8,80
2011/1/20,10:09:00,321.9,321.9,321.8,321.8,22
2011/1/20,10:10:00,321.9,321.9,321.8,321.9,17
2011/1/20,10:11:00,321.8,321.9,321.8,321.9,57
2011/1/20,10:12:00,321.8,321.9,321.8,321.9,65
2011/1/20,10:13:00,321.9,322.0,321.9,321.9,41
2011/1/20,10:14:00,322.0,322.0,321.9,321.9,124
2011/1/20,10:15:00,321.9,321.9,321.7,321.7,147
2011/1/20,10:16:00,321.7,321.8,321.6,321.8,163
2011/1/20,10:17:00,321.8,321.9,321.7,321.7,84
2011/1/20,10:18:00,321.7,321.7,321.7,321.7,85
2011/1/20,10:19:00,321.8,321.8,321.7,321.7,11
2011/1/20,10:20:00,321.8,321.9,321.8,321.9,53
2011/1/20,10:21:00,321.8,321.8,321.8,321.8,87
2011/1/20,10:22:00,321.7,321.7,321.7,321.7,49
2011/1/20,10:23:00,321.8,321.8,321.7,321.7,13
2011/1/20,10:24:00,321.7,321.8,321.7,321.7,8
2011/1/20,10:25:00,321.7,321.7,321.6,321.6,53
2011/1/20,10:26:00,321.7,321.8,321.7,321.7,22
2011/1/20,10:27:00,321.7,321.9,321.7,321.7,51
2011/1/20,10:28:00,321.7,321.7,321.7,321.7,23
2011/1/20,10:30:00,321.6,321.7,321.6,321.7,72
2011/1/20,10:31:00,321.7,321.7,321.5,321.5,92
2011/1/20,10:32:00,321.6,321.6,321.6,321.6,52
2011/1/20,10:33:00,321.6,321.7,321.6,321.7,39
2011/1/20,10:34:00,321.7,321.8,321.7,321.7,18
2011/1/20,10:35:00,321.7,321.7,321.6,321.6,46
2011/1/20,10:36:00,321.6,321.7,321.5,321.6,121
2011/1/20,10:37:00,321.5,321.7,321.3,321.6,293
2011/1/20,10:38:00,321.6,321.6,321.5,321.5,115
2011/1/20,10:39:00,321.4,321.5,321.4,321.5,64
2011/1/20,10:40:00,321.5,321.7,321.5,321.6,58
2011/1/20,10:41:00,321.5,321.5,321.5,321.5,96
2011/1/20,10:42:00,321.5,321.6,321.5,321.6,47
2011/1/20,10:43:00,321.6,321.7,321.5,321.6,65
2011/1/20,10:44:00,321.6,321.6,321.6,321.6,14
2011/1/20,10:45:00,321.6,321.7,321.6,321.6,26
2011/1/20,10:46:00,321.6,321.7,321.5,321.5,57
2011/1/20,10:47:00,321.5,321.5,321.3,321.4,180
2011/1/20,10:48:00,321.4,321.5,321.4,321.5,81
2011/1/20,10:49:00,321.5,321.7,321.5,321.6,205
2011/1/20,10:50:00,321.6,321.8,321.6,321.8,116
2011/1/20,10:51:00,321.7,321.7,321.6,321.7,87
2011/1/20,10:52:00,321.7,321.7,321.7,321.7,43
2011/1/20,10:53:00,321.8,321.9,321.7,321.8,91
2011/1/20,10:54:00,321.8,321.9,321.6,321.6,147
2011/1/20,10:55:00,321.7,321.8,321.6,321.7,48
2011/1/20,10:56:00,321.7,321.7,321.6,321.6,51
2011/1/20,10:57:00,321.6,321.8,321.6,321.8,22
2011/1/20,10:58:00,321.8,321.9,321.7,321.8,59
2011/1/20,10:59:00,321.8,321.9,321.8,321.9,20
2011/1/20,11:00:00,321.8,321.9,321.8,321.9,33
2011/1/20,11:01:00,321.9,321.9,321.8,321.8,10
2011/1/20,11:02:00,321.8,321.9,321.8,321.8,20
2011/1/20,11:03:00,321.8,321.8,321.8,321.8,5
2011/1/20,11:04:00,321.8,321.9,321.8,321.9,9
2011/1/20,11:05:00,321.9,321.9,321.7,321.7,25
2011/1/20,11:06:00,321.8,322.0,321.8,321.9,35
2011/1/20,11:07:00,322.0,322.1,321.9,322.0,92
2011/1/20,11:08:00,322.1,322.1,322.0,322.0,109
2011/1/20,11:09:00,322.1,322.2,322.0,322.1,57
2011/1/20,11:10:00,322.1,322.1,322.0,322.0,27
2011/1/20,11:11:00,322.0,322.0,321.9,321.9,76
2011/1/20,11:12:00,321.9,321.9,321.8,321.8,84
2011/1/20,11:13:00,321.9,321.9,321.8,321.8,115
2011/1/20,11:14:00,321.8,321.9,321.7,321.7,81
2011/1/20,11:15:00,321.8,321.8,321.7,321.8,71
2011/1/20,11:16:00,321.8,321.9,321.7,321.8,77
2011/1/20,11:17:00,321.8,321.8,321.8,321.8,26
2011/1/20,11:18:00,321.8,321.8,321.8,321.8,8
2011/1/20,11:19:00,321.8,321.9,321.8,321.9,16
2011/1/20,11:20:00,321.9,321.9,321.8,321.9,101
2011/1/20,11:21:00,321.8,321.9,321.8,321.8,11
2011/1/20,11:22:00,321.8,321.9,321.8,321.9,42
2011/1/20,11:23:00,321.9,321.9,321.9,321.9,77
2011/1/20,11:24:00,321.9,322.0,321.9,321.9,9
2011/1/20,11:25:00,322.0,322.0,321.9,321.9,31
2011/1/20,11:26:00,321.9,322.0,321.9,322.0,20
2011/1/20,11:27:00,321.9,321.9,321.9,321.9,21
2011/1/20,11:28:00,321.8,321.8,321.8,321.8,3
2011/1/20,11:29:00,321.9,321.9,321.8,321.9,49
2011/1/20,11:30:00,321.9,322.0,321.9,322.0,18
2011/1/20,11:31:00,322.0,322.1,322.0,322.0,135
2011/1/20,11:32:00,321.9,321.9,321.9,321.9,14
2011/1/20,11:33:00,321.9,322.0,321.9,321.9,98
2011/1/20,11:34:00,321.8,321.8,321.8,321.8,28
2011/1/20,11:35:00,321.8,321.8,321.8,321.8,2
2011/1/20,11:36:00,321.8,321.9,321.7,321.8,221
2011/1/20,11:37:00,321.8,321.8,321.7,321.7,131
2011/1/20,11:38:00,321.7,321.7,321.7,321.7,5
2011/1/20,11:39:00,321.7,321.7,321.7,321.7,8
2011/1/20,11:40:00,321.7,321.8,321.7,321.8,7
2011/1/20,11:41:00,321.8,321.8,321.7,321.7,51
2011/1/20,11:42:00,321.8,321.8,321.8,321.8,269
2011/1/20,11:43:00,321.8,321.8,321.6,321.6,374
2011/1/20,11:44:00,321.6,321.7,321.6,321.6,139
2011/1/20,11:45:00,321.7,321.8,321.7,321.7,108
2011/1/20,11:46:00,321.7,321.8,321.7,321.8,95
2011/1/20,11:47:00,321.8,321.8,321.8,321.8,16
2011/1/20,11:48:00,321.7,321.8,321.7,321.8,29
2011/1/20,11:49:00,321.8,321.8,321.7,321.7,83
2011/1/20,11:50:00,321.7,321.8,321.7,321.8,13
2011/1/20,11:51:00,321.8,321.8,321.7,321.7,48
2011/1/20,11:52:00,321.8,321.8,321.7,321.7,26
2011/1/20,11:53:00,321.7,321.8,321.7,321.7,41
2011/1/20,11:54:00,321.8,321.8,321.7,321.8,10
2011/1/20,11:55:00,321.8,321.8,321.6,321.7,38
2011/1/20,11:56:00,321.6,321.7,321.6,321.7,42
2011/1/20,11:57:00,321.8,321.8,321.8,321.8,3
2011/1/20,11:58:00,321.7,321.7,321.6,321.7,45
2011/1/20,11:59:00,321.7,321.8,321.7,321.8,56
2011/1/20,12:00:00,321.8,321.8,321.7,321.7,16
2011/1/20,12:01:00,321.8,321.8,321.7,321.7,63
2011/1/20,12:02:00,321.8,321.9,321.8,321.8,92
2011/1/20,12:03:00,321.9,321.9,321.8,321.9,27
2011/1/20,12:04:00,321.9,321.9,321.9,321.9,48
2011/1/20,12:05:00,321.9,321.9,321.8,321.9,50
2011/1/20,12:06:00,321.9,322.0,321.8,321.8,47
2011/1/20,12:07:00,321.8,321.8,321.8,321.8,12
2011/1/20,12:08:00,321.8,321.8,321.8,321.8,10
2011/1/20,12:09:00,321.9,321.9,321.8,321.8,8
2011/1/20,12:10:00,321.9,321.9,321.8,321.9,4
2011/1/20,12:11:00,321.9,321.9,321.8,321.8,50
2011/1/20,12:12:00,321.9,321.9,321.8,321.8,13
2011/1/20,12:13:00,321.8,321.9,321.8,321.9,23
2011/1/20,12:14:00,321.8,321.9,321.7,321.8,115
2011/1/20,12:15:00,321.8,321.8,321.8,321.8,69
2011/1/20,12:16:00,321.8,321.8,321.7,321.7,30
2011/1/20,12:17:00,321.7,321.8,321.7,321.7,3
2011/1/20,12:18:00,321.7,321.8,321.7,321.8,4
2011/1/20,12:19:00,321.8,321.8,321.7,321.8,7
2011/1/20,12:20:00,321.8,321.9,321.8,321.9,24
2011/1/20,12:21:00,321.9,321.9,321.8,321.8,31
2011/1/20,12:22:00,321.8,321.9,321.8,321.9,59
2011/1/20,12:23:00,321.9,321.9,321.8,321.8,11
2011/1/20,12:24:00,321.9,322.0,321.9,321.9,106
2011/1/20,12:25:00,321.9,321.9,321.9,321.9,58
2011/1/20,12:26:00,321.9,321.9,321.8,321.8,91
2011/1/20,12:27:00,321.8,321.8,321.8,321.8,43
2011/1/20,12:28:00,321.9,321.9,321.9,321.9,1
2011/1/20,12:29:00,321.9,321.9,321.9,321.9,3
2011/1/20,12:30:00,321.9,321.9,321.8,321.9,3
2011/1/20,12:31:00,321.8,321.9,321.8,321.9,5
2011/1/20,12:32:00,321.8,321.8,321.8,321.8,69
2011/1/20,12:33:00,321.9,321.9,321.8,321.8,26
2011/1/20,12:35:00,321.8,321.8,321.8,321.8,9
2011/1/20,12:36:00,321.8,321.8,321.8,321.8,1
2011/1/20,12:37:00,321.8,321.8,321.8,321.8,3
2011/1/20,12:38:00,321.8,321.8,321.8,321.8,3
2011/1/20,12:39:00,321.8,321.8,321.7,321.8,22
2011/1/20,12:40:00,321.7,321.8,321.7,321.8,27
2011/1/20,12:41:00,321.8,321.8,321.8,321.8,3
2011/1/20,12:42:00,321.8,321.8,321.8,321.8,2
2011/1/20,12:43:00,321.7,321.7,321.7,321.7,3
2011/1/20,12:44:00,321.7,321.7,321.6,321.6,75
2011/1/20,12:45:00,321.6,321.7,321.6,321.7,64
2011/1/20,12:46:00,321.6,321.6,321.5,321.6,34
2011/1/20,12:47:00,321.5,321.5,321.5,321.5,66
2011/1/20,12:48:00,321.5,321.5,321.5,321.5,46
2011/1/20,12:49:00,321.5,321.6,321.5,321.6,87
2011/1/20,12:50:00,321.7,321.7,321.6,321.7,48
2011/1/20,12:51:00,321.7,321.7,321.7,321.7,58
2011/1/20,12:52:00,321.7,321.7,321.6,321.6,96
2011/1/20,12:53:00,321.6,321.6,321.6,321.6,174
2011/1/20,12:54:00,321.6,321.6,321.6,321.6,77
2011/1/20,12:55:00,321.6,321.7,321.6,321.6,127
2011/1/20,12:56:00,321.6,321.6,321.6,321.6,2
2011/1/20,12:57:00,321.7,321.7,321.6,321.6,24
2011/1/20,12:58:00,321.7,321.8,321.7,321.8,27
2011/1/20,12:59:00,321.8,322.1,321.8,322.1,244
2011/1/20,13:00:00,322.2,322.2,321.9,322.0,412
2011/1/20,13:01:00,322.0,322.1,321.9,321.9,82
2011/1/20,13:02:00,322.0,322.1,321.9,322.1,140
2011/1/20,13:03:00,322.0,322.0,321.9,321.9,52
2011/1/20,13:04:00,321.9,322.0,321.9,322.0,25
2011/1/20,13:05:00,322.0,322.0,321.8,321.9,170
2011/1/20,13:06:00,321.9,321.9,321.8,321.8,90
2011/1/20,13:07:00,321.8,321.8,321.7,321.8,200
2011/1/20,13:08:00,321.9,321.9,321.8,321.8,2
2011/1/20,13:09:00,321.8,321.9,321.8,321.9,6
2011/1/20,13:10:00,321.8,321.9,321.8,321.9,119
2011/1/20,13:11:00,321.8,321.8,321.8,321.8,8
2011/1/20,13:12:00,321.8,321.8,321.8,321.8,5
2011/1/20,13:13:00,321.8,321.8,321.8,321.8,2
2011/1/20,13:14:00,321.8,321.8,321.7,321.8,233
2011/1/20,13:15:00,321.8,321.9,321.8,321.9,120
2011/1/20,13:16:00,321.9,322.0,321.8,321.9,222
2011/1/20,13:17:00,321.9,321.9,321.7,321.8,372
2011/1/20,13:18:00,321.8,321.9,321.8,321.8,124
2011/1/20,13:19:00,321.8,321.8,321.6,321.7,128
2011/1/20,13:20:00,321.7,321.7,321.6,321.7,48
2011/1/20,13:21:00,321.7,321.8,321.7,321.8,145
2011/1/20,13:22:00,321.8,321.9,321.8,321.8,209
2011/1/20,13:23:00,321.7,321.7,321.5,321.6,361
2011/1/20,13:24:00,321.6,321.6,321.5,321.6,118
2011/1/20,13:25:00,321.6,321.7,321.5,321.5,131
2011/1/20,13:26:00,321.6,321.6,321.5,321.6,145
2011/1/20,13:27:00,321.6,321.7,321.5,321.6,153
2011/1/20,13:28:00,321.6,321.6,321.4,321.4,90
2011/1/20,13:29:00,321.4,321.5,321.4,321.5,93
2011/1/20,13:30:00,321.5,321.6,321.5,321.6,164
2011/1/20,13:31:00,321.5,321.6,321.5,321.5,385
2011/1/20,13:32:00,321.6,321.6,321.5,321.5,156
2011/1/20,13:33:00,321.5,321.6,321.5,321.5,62
2011/1/20,13:34:00,321.6,321.6,321.5,321.6,122
2011/1/20,13:35:00,321.6,321.7,321.6,321.7,24
2011/1/20,13:36:00,321.6,321.7,321.6,321.7,17
2011/1/20,13:37:00,321.7,321.7,321.6,321.6,14
2011/1/20,13:38:00,321.7,321.7,321.6,321.6,74
2011/1/20,13:39:00,321.7,321.7,321.6,321.7,85
2011/1/20,13:40:00,321.7,321.8,321.6,321.7,232
2011/1/20,13:41:00,321.7,321.8,321.7,321.7,139
2011/1/20,13:42:00,321.7,321.8,321.7,321.7,26
2011/1/20,13:43:00,321.8,321.8,321.6,321.7,37
2011/1/20,13:44:00,321.8,321.8,321.7,321.7,16
2011/1/20,13:45:00,321.7,321.8,321.7,321.7,55
2011/1/20,14:36:00,321.7,321.7,321.1,321.1,129
2011/1/20,14:37:00,321.1,321.1,320.7,320.9,60
2011/1/20,14:38:00,320.9,320.9,320.9,320.9,2
2011/1/20,14:39:00,320.9,320.9,320.9,320.9,3
2011/1/20,14:40:00,320.8,320.8,320.8,320.8,1
2011/1/20,14:41:00,320.8,320.9,320.8,320.9,5
2011/1/20,14:42:00,320.9,320.9,320.9,320.9,1
2011/1/20,14:43:00,320.9,321.0,320.9,321.0,3
2011/1/20,14:44:00,320.9,320.9,320.9,320.9,3
2011/1/20,14:45:00,320.9,321.0,320.9,321.0,2
2011/1/20,14:46:00,320.9,320.9,320.8,320.8,8
2011/1/20,14:47:00,320.8,320.8,320.8,320.8,1
2011/1/20,14:48:00,320.8,320.9,320.8,320.9,10
2011/1/20,14:49:00,320.9,320.9,320.9,320.9,3
2011/1/20,14:50:00,320.9,320.9,320.9,320.9,3
2011/1/20,14:52:00,320.9,320.9,320.9,320.9,9
2011/1/20,14:53:00,321.0,321.0,321.0,321.0,47
2011/1/20,14:54:00,321.1,321.1,321.1,321.1,2
2011/1/20,14:55:00,321.0,321.1,321.0,321.1,3
2011/1/20,14:56:00,321.0,321.1,321.0,321.1,10
2011/1/20,14:57:00,321.1,321.1,321.1,321.1,4
2011/1/20,14:58:00,321.0,321.0,321.0,321.0,1
2011/1/20,14:59:00,321.1,321.1,321.0,321.0,2
2011/1/20,15:00:00,321.0,321.0,320.9,320.9,2
2011/1/20,15:01:00,321.0,321.1,321.0,321.0,4
2011/1/20,15:02:00,321.1,321.1,321.1,321.1,1
2011/1/20,15:03:00,321.1,321.1,321.1,321.1,1
2011/1/20,15:04:00,321.0,321.1,321.0,321.1,8
2011/1/20,15:05:00,321.1,321.1,321.0,321.1,6
2011/1/20,15:06:00,321.1,321.2,321.1,321.1,54
2011/1/20,15:07:00,321.1,321.1,321.1,321.1,2
2011/1/20,15:09:00,321.1,321.1,321.1,321.1,1
2011/1/20,15:10:00,321.2,321.3,321.1,321.3,53
2011/1/20,15:11:00,321.3,321.3,321.3,321.3,8
2011/1/20,15:13:00,321.2,321.2,321.1,321.1,7
2011/1/20,15:14:00,321.1,321.2,321.1,321.2,2
2011/1/20,15:15:00,321.2,321.2,321.2,321.2,9
2011/1/20,15:16:00,321.2,321.2,321.2,321.2,22
2011/1/20,15:17:00,321.2,321.2,321.2,321.2,3
2011/1/20,15:18:00,321.2,321.3,321.2,321.2,29
2011/1/20,15:19:00,321.2,321.2,321.2,321.2,32
2011/1/20,15:20:00,321.1,321.1,321.1,321.1,5
2011/1/20,15:21:00,321.1,321.1,321.0,321.1,12
2011/1/20,15:22:00,321.1,321.1,321.1,321.1,4
2011/1/20,15:23:00,321.1,321.1,321.1,321.1,1
2011/1/20,15:24:00,321.0,321.1,321.0,321.1,3
2011/1/20,15:25:00,321.0,321.0,321.0,321.0,7
2011/1/20,15:26:00,321.0,321.1,321.0,321.1,15
2011/1/20,15:27:00,321.0,321.0,321.0,321.0,2
2011/1/20,15:28:00,321.0,321.0,321.0,321.0,1
2011/1/20,15:31:00,321.0,321.0,321.0,321.0,6
2011/1/20,15:34:00,321.0,321.0,321.0,321.0,1
2011/1/20,15:35:00,321.0,321.0,321.0,321.0,1
2011/1/20,15:36:00,320.9,320.9,320.9,320.9,1
2011/1/20,15:37:00,320.9,321.0,320.9,321.0,2
2011/1/20,15:39:00,320.9,320.9,320.9,320.9,12
2011/1/20,15:40:00,320.9,320.9,320.9,320.9,11
2011/1/20,15:41:00,320.9,320.9,320.7,320.8,47
2011/1/20,15:42:00,320.8,320.8,320.8,320.8,18
2011/1/20,15:43:00,320.8,320.8,320.8,320.8,21
2011/1/20,15:44:00,320.8,320.8,320.7,320.7,118
2011/1/20,15:45:00,320.8,320.8,320.8,320.8,21
2011/1/20,15:46:00,320.9,320.9,320.9,320.9,119
2011/1/20,15:48:00,320.8,321.0,320.8,321.0,23
2011/1/20,15:49:00,321.1,321.1,321.0,321.0,33
2011/1/20,15:50:00,321.0,321.0,321.0,321.0,5
2011/1/20,15:51:00,321.0,321.1,321.0,321.1,3
2011/1/20,15:52:00,321.1,321.1,321.1,321.1,2
2011/1/20,15:57:00,321.1,321.1,321.1,321.1,1
2011/1/20,15:58:00,321.0,321.0,321.0,321.0,6
2011/1/20,16:00:00,321.0,321.0,321.0,321.0,17
2011/1/20,16:01:00,321.1,321.1,321.1,321.1,1
2011/1/20,16:02:00,321.0,321.1,321.0,321.0,6
2011/1/20,16:05:00,321.1,321.1,321.1,321.1,7
2011/1/20,16:06:00,321.1,321.1,321.1,321.1,2
2011/1/20,16:07:00,321.1,321.1,321.1,321.1,1
2011/1/20,16:08:00,321.0,321.0,320.8,320.8,43
2011/1/20,16:09:00,320.8,320.8,320.8,320.8,20
2011/1/20,16:10:00,320.8,320.8,320.7,320.8,34
2011/1/20,16:11:00,320.7,320.9,320.7,320.9,12
2011/1/20,16:12:00,320.7,320.9,320.7,320.9,4
2011/1/20,16:13:00,320.8,320.8,320.8,320.8,5
2011/1/20,16:14:00,320.8,320.9,320.8,320.9,21
2011/1/20,16:15:00,320.9,320.9,320.9,320.9,4
2011/1/20,16:16:00,320.8,320.8,320.7,320.7,26
2011/1/20,16:17:00,320.7,320.8,320.6,320.8,21
2011/1/20,16:18:00,320.7,320.7,320.7,320.7,3
2011/1/20,16:19:00,320.7,320.7,320.7,320.7,9
2011/1/20,16:20:00,320.8,320.9,320.8,320.8,31
2011/1/20,16:23:00,320.7,320.7,320.7,320.7,1
2011/1/20,16:25:00,320.7,320.8,320.7,320.8,39
2011/1/20,16:26:00,320.8,320.8,320.8,320.8,3
2011/1/20,16:27:00,320.9,321.0,320.9,320.9,34
2011/1/20,16:28:00,320.9,320.9,320.8,320.8,11
2011/1/20,16:29:00,320.8,320.8,320.8,320.8,1
2011/1/20,16:31:00,320.8,320.8,320.8,320.8,2
2011/1/20,16:32:00,320.9,320.9,320.9,320.9,5
2011/1/20,16:33:00,320.9,320.9,320.8,320.9,29
2011/1/20,16:34:00,320.9,320.9,320.9,320.9,3
2011/1/20,16:35:00,321.0,321.0,321.0,321.0,13
2011/1/20,16:36:00,321.1,321.1,321.1,321.1,1
2011/1/20,16:37:00,321.0,321.0,321.0,321.0,4
2011/1/20,16:38:00,321.0,321.0,321.0,321.0,5
2011/1/20,16:39:00,321.1,321.1,321.0,321.0,4
2011/1/20,16:40:00,321.1,321.2,321.1,321.2,30
2011/1/20,16:41:00,321.3,321.3,321.3,321.3,34
2011/1/20,16:42:00,321.4,321.4,321.4,321.4,37
2011/1/20,16:43:00,321.4,321.5,321.4,321.4,14
2011/1/20,16:44:00,321.4,321.5,321.4,321.4,23
2011/1/20,16:45:00,321.4,321.4,321.4,321.4,3
2011/1/20,16:46:00,321.4,321.4,321.4,321.4,17
2011/1/20,16:47:00,321.4,321.4,321.4,321.4,15
2011/1/20,16:48:00,321.4,321.4,321.4,321.4,6
2011/1/20,16:49:00,321.4,321.4,321.4,321.4,6
2011/1/20,16:50:00,321.4,321.4,321.4,321.4,12
2011/1/20,16:51:00,321.3,321.3,321.3,321.3,3
2011/1/20,16:52:00,321.3,321.3,321.3,321.3,7
2011/1/20,16:53:00,321.2,321.2,321.2,321.2,1
2011/1/20,16:54:00,321.3,321.3,321.3,321.3,6
2011/1/20,16:55:00,321.4,321.4,321.3,321.3,3
2011/1/20,17:00:00,321.4,321.4,321.4,321.4,20
2011/1/20,17:01:00,321.4,321.4,321.4,321.4,6
2011/1/20,17:02:00,321.5,321.5,321.5,321.5,158
2011/1/20,17:03:00,321.5,321.7,321.4,321.7,97
2011/1/20,17:05:00,321.6,321.6,321.6,321.6,2
2011/1/20,17:08:00,321.6,321.6,321.6,321.6,2
2011/1/20,17:09:00,321.5,321.5,321.5,321.5,1
2011/1/20,17:16:00,321.5,321.7,321.5,321.7,200
2011/1/20,17:17:00,321.6,321.6,321.5,321.6,7
2011/1/20,17:18:00,321.6,321.6,321.6,321.6,10
2011/1/20,17:19:00,321.6,321.6,321.6,321.6,1
2011/1/20,17:20:00,321.6,321.6,321.6,321.6,7
2011/1/20,17:21:00,321.6,321.6,321.6,321.6,1
2011/1/20,17:22:00,321.7,321.7,321.7,321.7,14
2011/1/20,17:23:00,321.8,321.8,321.8,321.8,16
2011/1/20,17:24:00,321.9,322.1,321.9,322.1,23
2011/1/20,17:25:00,322.1,322.2,322.1,322.2,22
2011/1/20,17:26:00,322.1,322.1,322.1,322.1,2
2011/1/20,17:27:00,322.1,322.1,322.0,322.0,3
2011/1/20,17:32:00,322.0,322.0,322.0,322.0,1
2011/1/20,17:35:00,322.0,322.0,322.0,322.0,1
2011/1/20,17:40:00,321.9,321.9,321.9,321.9,2
2011/1/20,17:41:00,321.9,321.9,321.9,321.9,2
2011/1/20,17:43:00,321.8,321.8,321.8,321.8,1
2011/1/20,17:44:00,321.8,321.8,321.8,321.8,3
2011/1/20,17:51:00,321.8,321.8,321.8,321.8,3
2011/1/20,17:55:00,321.8,321.8,321.8,321.8,2
2011/1/20,18:05:00,321.8,321.8,321.8,321.8,2
2011/1/20,18:06:00,321.8,321.8,321.8,321.8,2
2011/1/20,18:07:00,321.8,321.8,321.8,321.8,2
2011/1/20,18:08:00,321.8,321.8,321.8,321.8,2
2011/1/20,18:11:00,321.8,321.8,321.8,321.8,2
2011/1/20,18:15:00,321.7,321.7,321.7,321.7,10
2011/1/20,18:16:00,321.7,321.7,321.7,321.7,3
2011/1/20,18:17:00,321.7,321.7,321.7,321.7,8
2011/1/20,18:24:00,321.6,321.6,321.6,321.6,1
2011/1/20,18:25:00,321.6,321.6,321.6,321.6,3
2011/1/20,18:28:00,321.6,321.6,321.6,321.6,22
2011/1/20,18:30:00,321.7,321.7,321.7,321.7,6
2011/1/20,18:31:00,321.8,321.8,321.8,321.8,5
2011/1/20,18:52:00,321.6,321.6,321.6,321.6,1
2011/1/20,18:54:00,321.5,321.5,321.5,321.5,3
2011/1/20,18:59:00,321.5,321.5,321.5,321.5,2
2011/1/20,19:02:00,321.5,321.5,321.5,321.5,1
2011/1/20,19:03:00,321.5,321.5,321.5,321.5,3
2011/1/20,19:04:00,321.5,321.5,321.5,321.5,1
2011/1/20,19:06:00,321.5,321.5,321.5,321.5,16
2011/1/20,19:07:00,321.5,321.5,321.5,321.5,2
2011/1/20,19:08:00,321.5,321.5,321.3,321.3,46
2011/1/20,19:09:00,321.3,321.4,321.3,321.3,27
2011/1/20,19:10:00,321.3,321.3,321.3,321.3,2
2011/1/20,19:11:00,321.3,321.3,321.3,321.3,7
2011/1/20,19:12:00,321.3,321.3,321.3,321.3,10
2011/1/20,19:15:00,321.4,321.4,321.4,321.4,1
2011/1/20,19:18:00,321.3,321.3,321.3,321.3,2
2011/1/20,19:20:00,321.6,321.6,321.6,321.6,1
2011/1/20,19:22:00,321.6,321.6,321.6,321.6,1
2011/1/20,19:25:00,321.6,321.6,321.6,321.6,1
2011/1/20,19:26:00,321.6,321.6,321.6,321.6,1
2011/1/20,19:28:00,321.6,321.6,321.6,321.6,5
2011/1/20,19:29:00,321.5,321.5,321.5,321.5,3
2011/1/20,19:32:00,321.5,321.5,321.5,321.5,10
2011/1/20,19:35:00,321.5,321.6,321.5,321.6,11
2011/1/20,19:37:00,321.6,321.6,321.6,321.6,4
2011/1/20,19:41:00,321.5,321.5,321.5,321.5,1
2011/1/20,19:50:00,321.5,321.5,321.5,321.5,1
2011/1/20,19:52:00,321.5,321.5,321.5,321.5,2
2011/1/20,19:57:00,321.6,321.6,321.6,321.6,13
2011/1/20,20:03:00,321.5,321.5,321.5,321.5,1
2011/1/20,20:06:00,321.5,321.5,321.5,321.5,8
2011/1/20,20:09:00,321.6,321.7,321.6,321.7,20
2011/1/20,20:10:00,321.6,321.6,321.4,321.4,10
2011/1/20,20:13:00,321.6,321.6,321.6,321.6,1
2011/1/20,20:17:00,321.6,321.6,321.6,321.6,12
2011/1/20,20:18:00,321.6,321.6,321.6,321.6,12
2011/1/20,20:22:00,321.6,321.6,321.6,321.6,8
2011/1/20,20:28:00,321.5,321.5,321.5,321.5,8
2011/1/20,20:30:00,321.5,321.5,321.4,321.4,7
2011/1/20,20:31:00,321.5,321.5,321.5,321.5,2
2011/1/20,20:33:00,321.5,321.5,321.5,321.5,1
2011/1/20,20:34:00,321.6,321.6,321.6,321.6,4
2011/1/20,20:36:00,321.6,321.6,321.6,321.6,3
2011/1/20,20:38:00,321.5,321.5,321.5,321.5,1
2011/1/20,20:40:00,321.5,321.5,321.5,321.5,1
2011/1/20,20:43:00,321.6,321.6,321.6,321.6,1
2011/1/20,20:45:00,321.4,321.4,321.4,321.4,3
2011/1/20,20:49:00,321.4,321.4,321.4,321.4,3
2011/1/20,20:50:00,321.4,321.4,321.4,321.4,4
2011/1/20,20:51:00,321.4,321.4,321.4,321.4,1
2011/1/20,20:52:00,321.4,321.4,321.4,321.4,1
2011/1/20,20:54:00,321.5,321.5,321.5,321.5,3
2011/1/20,20:56:00,321.4,321.4,321.4,321.4,2
2011/1/20,20:58:00,321.3,321.3,321.3,321.3,3
2011/1/20,20:59:00,321.3,321.3,321.3,321.3,3
2011/1/20,21:02:00,321.4,321.4,321.4,321.4,4
2011/1/20,21:05:00,321.4,321.4,321.4,321.4,2
2011/1/20,21:10:00,321.4,321.4,321.4,321.4,1
2011/1/20,21:20:00,321.4,321.4,321.4,321.4,1
2011/1/20,21:23:00,321.4,321.4,321.4,321.4,1
2011/1/20,21:26:00,321.4,321.4,321.4,321.4,1
2011/1/20,21:31:00,321.5,321.5,321.5,321.5,18
2011/1/20,21:32:00,321.6,321.6,321.6,321.6,4
2011/1/20,21:33:00,321.6,321.6,321.6,321.6,3
2011/1/20,21:36:00,321.6,321.6,321.6,321.6,1
2011/1/20,21:38:00,321.6,321.6,321.6,321.6,1
2011/1/20,21:39:00,321.6,321.6,321.6,321.6,1
2011/1/20,21:40:00,321.5,321.5,321.5,321.5,7
2011/1/20,21:41:00,321.5,321.5,321.5,321.5,1
2011/1/20,21:43:00,321.5,321.5,321.5,321.5,3
2011/1/20,21:44:00,321.5,321.5,321.5,321.5,2
2011/1/20,21:50:00,321.6,321.6,321.6,321.6,1
2011/1/20,21:52:00,321.6,321.6,321.6,321.6,5
2011/1/20,21:56:00,321.6,321.7,321.6,321.7,2
2011/1/20,22:00:00,321.8,321.8,321.8,321.8,6
2011/1/20,22:08:00,321.6,321.6,321.6,321.6,3
2011/1/20,22:09:00,321.6,321.8,321.6,321.6,23
2011/1/20,22:10:00,321.6,321.6,321.5,321.5,22
2011/1/20,22:11:00,321.5,321.5,321.5,321.5,2
2011/1/20,22:12:00,321.5,321.5,321.5,321.5,4
2011/1/20,22:16:00,321.4,321.4,321.4,321.4,12
2011/1/20,22:17:00,321.4,321.4,321.4,321.4,3
2011/1/20,22:19:00,321.4,321.4,321.4,321.4,3
2011/1/20,22:22:00,321.3,321.3,321.3,321.3,21
2011/1/20,22:23:00,321.3,321.3,321.3,321.3,2
2011/1/20,22:24:00,321.3,321.3,321.3,321.3,1
2011/1/20,22:25:00,321.3,321.3,321.3,321.3,1
2011/1/20,22:29:00,321.3,321.3,321.3,321.3,2
2011/1/20,22:30:00,321.3,321.6,321.3,321.6,10
2011/1/20,22:31:00,321.6,321.7,321.6,321.6,8
2011/1/20,22:32:00,321.4,321.4,321.3,321.3,10
2011/1/20,22:33:00,321.2,321.2,321.0,321.1,24
2011/1/20,22:34:00,321.0,321.1,321.0,321.1,3
2011/1/20,22:35:00,321.0,321.0,320.8,321.0,31
2011/1/20,22:36:00,321.0,321.0,320.8,320.9,23
2011/1/20,22:37:00,320.8,320.8,320.7,320.8,16
2011/1/20,22:38:00,320.8,320.8,320.7,320.7,3
2011/1/20,22:39:00,320.7,320.7,320.2,320.2,130
2011/1/20,22:40:00,320.3,320.3,320.1,320.2,168
2011/1/20,22:41:00,320.3,320.4,320.2,320.3,35
2011/1/20,22:42:00,320.3,320.3,320.2,320.3,24
2011/1/20,22:43:00,320.3,320.5,320.3,320.4,28
2011/1/20,22:44:00,320.4,320.5,320.4,320.5,13
2011/1/20,22:45:00,320.5,320.6,320.5,320.6,12
2011/1/20,22:46:00,320.6,320.7,320.6,320.6,6
2011/1/20,22:47:00,320.7,320.8,320.7,320.8,6
2011/1/20,22:48:00,320.8,320.8,320.6,320.8,21
2011/1/20,22:49:00,320.8,320.8,320.8,320.8,10
2011/1/20,22:50:00,320.9,321.0,320.8,321.0,13
2011/1/20,22:51:00,320.9,321.0,320.9,321.0,6
2011/1/20,22:52:00,321.0,321.0,321.0,321.0,7
2011/1/20,22:53:00,321.0,321.0,320.5,320.5,35
2011/1/20,22:54:00,320.5,320.9,320.5,320.5,46
2011/1/20,22:55:00,320.6,320.8,320.5,320.7,63
2011/1/20,22:56:00,320.7,320.8,320.5,320.5,60
2011/1/20,22:57:00,320.5,320.6,320.3,320.3,60
2011/1/20,22:58:00,320.3,320.5,320.3,320.3,34
2011/1/20,22:59:00,320.3,320.4,320.3,320.3,10
2011/1/20,23:00:00,320.3,320.6,320.3,320.6,11
2011/1/20,23:01:00,320.7,320.7,320.7,320.7,1
2011/1/20,23:02:00,320.7,320.8,320.7,320.8,6
2011/1/20,23:03:00,320.8,320.8,320.7,320.7,3
2011/1/20,23:04:00,320.8,320.8,320.7,320.7,6
2011/1/20,23:05:00,320.8,320.8,320.8,320.8,5
2011/1/20,23:06:00,320.6,320.6,320.6,320.6,2
2011/1/20,23:07:00,320.6,320.8,320.6,320.8,13
2011/1/20,23:08:00,320.8,320.8,320.8,320.8,2
2011/1/20,23:09:00,320.7,320.7,320.7,320.7,2
2011/1/20,23:10:00,320.6,320.6,320.5,320.5,10
2011/1/20,23:12:00,320.6,320.7,320.6,320.6,8
2011/1/20,23:14:00,320.7,320.7,320.7,320.7,1
2011/1/20,23:15:00,320.7,320.7,320.7,320.7,4
2011/1/20,23:19:00,320.6,320.6,320.6,320.6,3
2011/1/20,23:20:00,320.6,320.6,320.4,320.4,11
2011/1/20,23:21:00,320.5,320.5,320.5,320.5,3
2011/1/20,23:22:00,320.4,320.4,320.3,320.4,20
2011/1/20,23:23:00,320.3,320.3,320.2,320.2,23
2011/1/20,23:25:00,320.3,320.3,320.3,320.3,1
2011/1/20,23:26:00,320.3,320.3,320.1,320.1,18
2011/1/20,23:27:00,320.1,320.2,320.1,320.2,14
2011/1/20,23:28:00,320.2,320.2,320.1,320.2,68
2011/1/20,23:30:00,320.3,320.3,320.3,320.3,1
2011/1/20,23:32:00,320.2,320.2,320.2,320.2,6
2011/1/20,23:33:00,320.3,320.3,320.3,320.3,1
2011/1/20,23:34:00,320.3,320.3,320.3,320.3,2
2011/1/20,23:37:00,320.2,320.2,320.1,320.1,14
2011/1/20,23:38:00,320.2,320.2,320.2,320.2,1
2011/1/20,23:39:00,320.2,320.2,320.2,320.2,1
2011/1/20,23:40:00,320.3,320.3,320.3,320.3,1
2011/1/20,23:41:00,320.1,320.1,319.9,319.9,33
2011/1/20,23:43:00,320.0,320.0,320.0,320.0,5
2011/1/20,23:45:00,320.0,320.1,320.0,320.1,8
2011/1/20,23:46:00,320.0,320.1,320.0,320.1,8
2011/1/20,23:47:00,320.0,320.1,320.0,320.1,5
2011/1/20,23:48:00,320.1,320.1,320.1,320.1,2
2011/1/20,23:49:00,320.0,320.0,320.0,320.0,4
2011/1/20,23:51:00,320.0,320.0,320.0,320.0,12
2011/1/20,23:52:00,320.0,320.0,320.0,320.0,15
2011/1/20,23:53:00,320.0,320.0,319.8,319.8,19
2011/1/20,23:54:00,319.9,319.9,319.9,319.9,5
2011/1/20,23:55:00,319.9,319.9,319.9,319.9,1
2011/1/20,23:56:00,319.8,319.8,319.7,319.7,89
2011/1/20,23:57:00,319.6,319.6,319.5,319.5,177
2011/1/20,23:58:00,319.5,319.5,319.5,319.5,2
2011/1/20,23:59:00,319.4,319.4,319.2,319.2,84
2011/1/21,00:00:00,319.2,319.2,319.2,319.2,8
2011/1/21,00:01:00,319.2,319.2,319.1,319.2,12
2011/1/21,00:02:00,319.3,319.3,319.3,319.3,3
2011/1/21,00:03:00,319.3,319.3,319.3,319.3,3
2011/1/21,00:05:00,319.3,319.3,319.3,319.3,3
2011/1/21,00:06:00,319.3,319.3,319.3,319.3,10
2011/1/21,00:07:00,319.4,319.4,319.4,319.4,1
2011/1/21,00:08:00,319.4,319.4,319.4,319.4,1
2011/1/21,00:10:00,319.5,319.5,319.4,319.4,3
2011/1/21,00:11:00,319.4,319.4,319.4,319.4,2
2011/1/21,00:14:00,319.5,319.5,319.5,319.5,5
2011/1/21,00:15:00,319.5,319.6,319.5,319.6,6
2011/1/21,00:17:00,319.7,319.7,319.7,319.7,3
2011/1/21,00:19:00,319.6,319.6,319.5,319.5,17
2011/1/21,00:20:00,319.5,319.5,319.4,319.4,33
2011/1/21,00:21:00,319.3,319.3,319.3,319.3,20
2011/1/21,00:23:00,319.2,319.2,319.2,319.2,1
2011/1/21,00:24:00,319.3,319.3,319.3,319.3,3
2011/1/21,00:25:00,319.4,319.4,319.4,319.4,5
2011/1/21,00:27:00,319.3,319.4,319.3,319.4,3
2011/1/21,00:29:00,319.3,319.3,319.3,319.3,3
2011/1/21,00:30:00,319.3,319.3,319.2,319.2,17
2011/1/21,00:31:00,319.2,319.2,319.2,319.2,5
2011/1/21,00:32:00,319.2,319.2,319.2,319.2,1
2011/1/21,00:34:00,319.2,319.2,319.1,319.2,5
2011/1/21,00:35:00,319.2,319.2,319.2,319.2,2
2011/1/21,00:37:00,319.3,319.3,319.3,319.3,20
2011/1/21,00:38:00,319.4,319.4,319.4,319.4,2
2011/1/21,00:39:00,319.5,319.5,319.5,319.5,2
2011/1/21,00:41:00,319.5,319.5,319.5,319.5,3
2011/1/21,00:45:00,319.5,319.5,319.5,319.5,2
2011/1/21,00:52:00,319.6,319.6,319.6,319.6,1
2011/1/21,00:57:00,319.6,319.6,319.6,319.6,1
2011/1/21,00:58:00,319.7,319.7,319.7,319.7,2
2011/1/21,01:00:00,319.8,319.8,319.8,319.8,10
2011/1/21,01:01:00,319.8,319.8,319.8,319.8,1
2011/1/21,01:02:00,319.9,319.9,319.9,319.9,4
2011/1/21,08:46:00,320.0,320.2,319.8,320.0,968
2011/1/21,08:47:00,319.9,320.1,319.9,320.1,306
2011/1/21,08:48:00,320.0,320.0,319.9,320.0,237
2011/1/21,08:49:00,319.9,319.9,319.6,319.6,158
2011/1/21,08:50:00,319.6,319.8,319.4,319.5,267
2011/1/21,08:51:00,319.5,319.5,319.1,319.2,492
2011/1/21,08:52:00,319.1,319.1,317.0,318.0,3114
2011/1/21,08:53:00,318.0,318.1,317.7,318.1,1053
2011/1/21,08:54:00,318.1,318.2,318.0,318.2,753
2011/1/21,08:55:00,318.2,318.3,318.1,318.2,422
2011/1/21,08:56:00,318.2,318.2,317.8,317.8,342
2011/1/21,08:57:00,317.8,318.0,317.7,317.9,329
2011/1/21,08:58:00,317.9,318.0,317.8,317.9,418
2011/1/21,08:59:00,317.9,318.0,317.9,318.0,183
2011/1/21,09:00:00,317.9,318.1,317.9,318.0,311
2011/1/21,09:01:00,318.1,318.1,317.2,317.7,1337
2011/1/21,09:02:00,317.6,317.7,317.3,317.7,842
2011/1/21,09:03:00,317.7,317.8,317.6,317.7,475
2011/1/21,09:04:00,317.7,317.7,317.0,317.2,1531
2011/1/21,09:05:00,317.2,317.2,316.3,316.4,1253
2011/1/21,09:06:00,316.4,316.8,316.2,316.6,1451
2011/1/21,09:07:00,316.7,316.8,316.4,316.8,311
2011/1/21,09:08:00,316.7,317.0,316.7,316.9,369
2011/1/21,09:09:00,316.8,316.9,316.7,316.9,389
2011/1/21,09:10:00,316.9,316.9,316.5,316.6,595
2011/1/21,09:11:00,316.6,316.8,316.5,316.7,588
2011/1/21,09:12:00,316.7,316.7,316.5,316.6,422
2011/1/21,09:13:00,316.6,316.8,316.5,316.6,710
2011/1/21,09:14:00,316.6,316.8,316.5,316.7,475
2011/1/21,09:15:00,316.7,317.2,316.7,316.9,799
2011/1/21,09:16:00,316.9,317.0,316.7,316.9,556
2011/1/21,09:17:00,316.8,317.0,316.7,316.8,328
2011/1/21,09:18:00,316.8,316.9,316.7,316.8,481
2011/1/21,09:19:00,316.7,316.9,316.6,316.8,236
2011/1/21,09:20:00,316.8,316.8,316.7,316.7,110
2011/1/21,09:21:00,316.7,316.9,316.6,316.8,240
2011/1/21,09:22:00,316.8,317.0,316.7,317.0,195
2011/1/21,09:23:00,317.0,317.1,316.9,316.9,257
2011/1/21,09:24:00,316.9,317.1,316.8,317.1,317
2011/1/21,09:25:00,317.0,317.3,317.0,317.3,296
2011/1/21,09:26:00,317.2,317.3,317.1,317.2,295
2011/1/21,09:27:00,317.2,317.4,317.2,317.3,335
2011/1/21,09:28:00,317.2,317.3,317.1,317.1,286
2011/1/21,09:29:00,317.1,317.3,317.1,317.2,209
2011/1/21,09:30:00,317.2,317.3,317.0,317.0,317
2011/1/21,09:31:00,317.0,317.1,316.9,316.9,506
2011/1/21,09:32:00,316.8,317.0,316.8,316.8,180
2011/1/21,09:33:00,316.8,316.9,316.8,316.8,165
2011/1/21,09:34:00,316.8,316.9,316.6,316.6,147
2011/1/21,09:35:00,316.7,316.8,316.6,316.8,176
2011/1/21,09:36:00,316.8,316.9,316.8,316.9,118
2011/1/21,09:37:00,316.9,317.1,316.9,317.1,256
2011/1/21,09:38:00,317.1,317.3,317.1,317.1,283
2011/1/21,09:39:00,317.1,317.4,317.1,317.3,106
2011/1/21,09:40:00,317.3,317.5,317.2,317.4,205
2011/1/21,09:41:00,317.3,318.0,317.3,317.7,609
2011/1/21,09:42:00,317.7,318.5,317.7,318.4,1046
2011/1/21,09:43:00,318.4,318.5,318.0,318.1,581
2011/1/21,09:44:00,318.0,318.1,317.9,318.0,297
2011/1/21,09:45:00,317.9,318.4,317.9,318.3,464
2011/1/21,09:46:00,318.2,318.4,318.0,318.0,326
2011/1/21,09:47:00,318.0,318.3,318.0,318.2,343
2011/1/21,09:48:00,318.1,318.2,318.0,318.1,130
2011/1/21,09:49:00,318.1,318.2,318.1,318.1,128
2011/1/21,09:50:00,318.0,318.4,318.0,318.4,137
2011/1/21,09:51:00,318.4,318.5,318.3,318.3,219
2011/1/21,09:52:00,318.3,318.4,318.2,318.3,81
2011/1/21,09:53:00,318.4,318.6,318.4,318.6,339
2011/1/21,09:54:00,318.6,318.6,318.4,318.5,178
2011/1/21,09:55:00,318.4,318.4,318.3,318.3,115
2011/1/21,09:56:00,318.3,318.4,318.2,318.2,143
2011/1/21,09:57:00,318.2,318.3,318.2,318.3,88
2011/1/21,09:58:00,318.3,318.4,318.2,318.3,120
2011/1/21,09:59:00,318.2,318.3,318.2,318.2,52
2011/1/21,10:00:00,318.2,318.3,318.2,318.2,45
2011/1/21,10:01:00,318.2,318.2,318.1,318.1,121
2011/1/21,10:02:00,318.1,318.3,318.0,318.2,384
2011/1/21,10:03:00,318.2,318.4,318.2,318.3,188
2011/1/21,10:04:00,318.3,318.5,318.2,318.2,240
2011/1/21,10:05:00,318.2,318.4,318.2,318.2,129
2011/1/21,10:06:00,318.2,318.3,318.2,318.2,141
2011/1/21,10:07:00,318.2,318.3,318.1,318.2,202
2011/1/21,10:08:00,318.1,318.3,318.1,318.1,160
2011/1/21,10:09:00,318.1,318.3,318.1,318.2,1750
2011/1/21,10:10:00,318.1,318.2,318.1,318.2,45
2011/1/21,10:11:00,318.2,318.2,318.0,318.0,207
2011/1/21,10:12:00,318.0,318.2,318.0,318.2,203
2011/1/21,10:13:00,318.2,318.4,318.1,318.1,122
2011/1/21,10:14:00,318.1,318.1,317.9,318.0,241
2011/1/21,10:15:00,318.0,318.0,317.8,317.9,90
2011/1/21,10:16:00,317.9,318.0,317.7,317.8,213
2011/1/21,10:17:00,317.8,317.8,317.6,317.6,190
2011/1/21,10:18:00,317.5,317.7,317.5,317.7,62
2011/1/21,10:19:00,317.7,317.7,317.7,317.7,52
2011/1/21,10:20:00,317.6,317.7,317.5,317.6,160
2011/1/21,10:21:00,317.6,317.7,317.6,317.7,144
2011/1/21,10:22:00,317.7,317.9,317.7,317.8,131
2011/1/21,10:23:00,317.8,317.9,317.8,317.9,63
2011/1/21,10:24:00,317.9,317.9,317.8,317.8,38
2011/1/21,10:25:00,317.8,317.9,317.8,317.8,21
2011/1/21,10:26:00,317.8,317.8,317.6,317.7,73
2011/1/21,10:27:00,317.8,317.8,317.8,317.8,23
2011/1/21,10:28:00,317.9,317.9,317.7,317.8,82
2011/1/21,10:29:00,317.7,317.8,317.5,317.5,280
2011/1/21,10:30:00,317.5,317.7,317.5,317.7,162
2011/1/21,10:31:00,317.6,317.6,317.4,317.4,163
2011/1/21,10:32:00,317.5,317.7,317.5,317.7,134
2011/1/21,10:33:00,317.6,317.7,317.6,317.7,39
2011/1/21,10:34:00,317.8,317.8,317.8,317.8,44
2011/1/21,10:35:00,317.8,317.8,317.6,317.6,89
2011/1/21,10:36:00,317.7,317.7,317.6,317.6,38
2011/1/21,10:37:00,317.6,317.7,317.6,317.7,18
2011/1/21,10:38:00,317.8,317.8,317.8,317.8,91
2011/1/21,10:39:00,317.8,318.0,317.8,318.0,64
2011/1/21,10:40:00,318.1,318.1,318.0,318.0,36
2011/1/21,10:41:00,317.9,318.1,317.9,318.1,90
2011/1/21,10:42:00,318.2,318.3,318.2,318.3,76
2011/1/21,10:43:00,318.3,318.3,318.2,318.3,69
2011/1/21,10:44:00,318.4,318.6,318.4,318.6,124
2011/1/21,10:45:00,318.6,319.4,318.5,319.0,1032
2011/1/21,10:46:00,319.0,319.2,318.9,318.9,386
2011/1/21,10:47:00,318.9,319.1,318.8,319.1,200
2011/1/21,10:48:00,319.1,319.3,319.1,319.3,305
2011/1/21,10:49:00,319.3,319.3,319.1,319.1,160
2011/1/21,10:50:00,319.2,319.3,319.1,319.1,196
2011/1/21,10:51:00,319.0,319.1,319.0,319.0,95
2011/1/21,10:52:00,318.9,319.1,318.9,319.0,178
2011/1/21,10:53:00,319.1,319.1,319.0,319.1,88
2011/1/21,10:54:00,319.1,319.6,319.1,319.6,306
2011/1/21,10:55:00,319.6,319.6,319.2,319.2,280
2011/1/21,10:56:00,319.2,319.3,319.2,319.2,131
2011/1/21,10:57:00,319.2,319.5,319.2,319.3,132
2011/1/21,10:58:00,319.3,319.3,319.2,319.2,46
2011/1/21,10:59:00,319.2,319.3,319.2,319.3,67
2011/1/21,11:00:00,319.3,319.3,319.2,319.2,90
2011/1/21,11:01:00,319.2,319.4,319.2,319.3,110
2011/1/21,11:02:00,319.3,319.4,319.3,319.4,133
2011/1/21,11:03:00,319.4,319.4,319.3,319.4,162
2011/1/21,11:04:00,319.4,320.0,319.4,319.8,488
2011/1/21,11:05:00,319.8,319.9,319.7,319.8,395
2011/1/21,11:06:00,319.8,320.1,319.8,320.1,509
2011/1/21,11:07:00,320.1,320.5,320.1,320.4,837
2011/1/21,11:08:00,320.4,320.5,320.3,320.3,363
2011/1/21,11:09:00,320.4,320.4,320.2,320.3,213
2011/1/21,11:10:00,320.2,320.5,320.2,320.5,337
2011/1/21,11:11:00,320.4,320.4,320.3,320.3,96
2011/1/21,11:12:00,320.2,320.4,320.1,320.1,186
2011/1/21,11:13:00,320.1,320.3,320.1,320.2,119
2011/1/21,11:14:00,320.2,320.3,320.1,320.3,86
2011/1/21,11:15:00,320.3,320.3,320.1,320.2,73
2011/1/21,11:16:00,320.2,320.4,320.2,320.3,176
2011/1/21,11:17:00,320.3,320.3,320.1,320.1,110
2011/1/21,11:18:00,320.1,320.1,320.0,320.0,275
2011/1/21,11:19:00,320.0,320.2,320.0,320.1,56
2011/1/21,11:20:00,320.2,320.2,319.9,319.9,194
2011/1/21,11:21:00,320.0,320.1,319.9,320.0,228
2011/1/21,11:22:00,320.0,320.0,320.0,320.0,152
2011/1/21,11:23:00,320.0,320.0,320.0,320.0,4
2011/1/21,11:24:00,320.0,320.0,319.8,320.0,132
2011/1/21,11:25:00,320.0,320.0,320.0,320.0,22
2011/1/21,11:26:00,320.0,320.1,320.0,320.1,78
2011/1/21,11:27:00,320.1,320.2,320.0,320.2,46
2011/1/21,11:28:00,320.2,320.2,320.1,320.2,92
2011/1/21,11:29:00,320.1,320.2,320.0,320.1,103
2011/1/21,11:30:00,320.1,320.2,320.0,320.0,62
2011/1/21,11:31:00,320.1,320.1,319.8,319.9,65
2011/1/21,11:32:00,319.9,319.9,319.7,319.7,157
2011/1/21,11:33:00,319.7,319.8,319.7,319.8,52
2011/1/21,11:34:00,319.8,319.9,319.8,319.9,13
2011/1/21,11:35:00,319.9,320.0,319.8,320.0,37
2011/1/21,11:36:00,319.9,320.0,319.9,319.9,57
2011/1/21,11:37:00,319.9,319.9,319.8,319.9,63
2011/1/21,11:38:00,320.0,320.0,319.9,320.0,120
2011/1/21,11:39:00,320.0,320.0,319.9,320.0,4
2011/1/21,11:40:00,319.9,320.0,319.9,320.0,39
2011/1/21,11:41:00,320.1,320.2,320.1,320.2,45
2011/1/21,11:42:00,320.1,320.1,319.9,320.0,140
2011/1/21,11:43:00,320.1,320.1,319.9,320.0,171
2011/1/21,11:44:00,320.0,320.2,320.0,320.1,50
2011/1/21,11:45:00,320.1,320.2,320.0,320.2,68
2011/1/21,11:46:00,320.2,320.3,320.2,320.2,84
2011/1/21,11:47:00,320.2,320.3,320.2,320.2,76
2011/1/21,11:48:00,320.2,320.2,319.9,319.9,133
2011/1/21,11:49:00,320.0,320.0,320.0,320.0,25
2011/1/21,11:50:00,320.1,320.2,320.1,320.1,58
2011/1/21,11:51:00,320.1,320.2,320.1,320.1,29
2011/1/21,11:52:00,320.1,320.1,320.1,320.1,56
2011/1/21,11:53:00,320.1,320.1,319.9,319.9,62
2011/1/21,11:54:00,319.9,319.9,319.9,319.9,60
2011/1/21,11:55:00,319.8,319.8,319.8,319.8,45
2011/1/21,11:56:00,319.8,319.8,319.6,319.8,63
2011/1/21,11:57:00,319.8,319.8,319.6,319.7,114
2011/1/21,11:58:00,319.7,319.8,319.7,319.8,29
2011/1/21,11:59:00,319.8,319.8,319.6,319.7,558
2011/1/21,12:00:00,319.7,319.7,319.5,319.6,254
2011/1/21,12:01:00,319.6,319.6,319.2,319.4,430
2011/1/21,12:02:00,319.4,319.6,319.4,319.6,87
2011/1/21,12:03:00,319.6,319.6,319.5,319.5,47
2011/1/21,12:04:00,319.5,319.5,319.5,319.5,198
2011/1/21,12:05:00,319.5,319.5,319.5,319.5,5
2011/1/21,12:06:00,319.6,319.6,319.6,319.6,2
2011/1/21,12:07:00,319.6,319.7,319.5,319.7,58
2011/1/21,12:08:00,319.6,319.6,319.5,319.5,66
2011/1/21,12:09:00,319.5,319.5,319.3,319.3,62
2011/1/21,12:10:00,319.4,319.4,319.4,319.4,59
2011/1/21,12:11:00,319.4,319.5,319.3,319.5,56
2011/1/21,12:12:00,319.4,319.5,319.4,319.5,60
2011/1/21,12:13:00,319.5,319.5,319.4,319.5,87
2011/1/21,12:14:00,319.5,319.5,319.4,319.5,50
2011/1/21,12:15:00,319.4,319.4,319.4,319.4,4
2011/1/21,12:16:00,319.4,319.4,319.0,319.1,198
2011/1/21,12:17:00,319.1,319.2,318.8,318.9,236
2011/1/21,12:18:00,318.8,318.9,318.4,318.7,972
2011/1/21,12:19:00,318.7,318.8,318.6,318.6,382
2011/1/21,12:20:00,318.6,318.6,318.3,318.5,342
2011/1/21,12:21:00,318.6,318.8,318.5,318.8,246
2011/1/21,12:22:00,318.7,318.7,318.6,318.7,64
2011/1/21,12:23:00,318.7,318.7,318.7,318.7,53
2011/1/21,12:24:00,318.7,318.8,318.7,318.7,114
2011/1/21,12:25:00,318.7,318.9,318.7,318.9,138
2011/1/21,12:26:00,318.9,319.0,318.9,318.9,46
2011/1/21,12:27:00,319.0,319.0,318.9,319.0,61
2011/1/21,12:28:00,319.0,319.1,319.0,319.1,44
2011/1/21,12:29:00,319.1,319.1,319.1,319.1,72
2011/1/21,12:30:00,319.0,319.0,318.7,318.8,329
2011/1/21,12:31:00,318.8,319.0,318.8,318.9,239
2011/1/21,12:32:00,318.8,318.9,318.7,318.9,45
2011/1/21,12:33:00,318.9,319.0,318.8,318.8,37
2011/1/21,12:34:00,318.8,318.8,318.4,318.4,208
2011/1/21,12:35:00,318.3,318.6,318.3,318.5,86
2011/1/21,12:36:00,318.5,318.8,318.5,318.8,180
2011/1/21,12:37:00,318.8,318.9,318.7,318.9,80
2011/1/21,12:38:00,319.0,319.1,318.9,319.1,96
2011/1/21,12:39:00,319.2,319.2,318.9,319.0,83
2011/1/21,12:40:00,319.1,319.1,319.0,319.0,16
2011/1/21,12:41:00,319.1,319.1,319.0,319.0,57
2011/1/21,12:42:00,319.0,319.0,318.9,318.9,149
2011/1/21,12:43:00,318.9,319.0,318.9,319.0,74
2011/1/21,12:44:00,319.0,319.0,319.0,319.0,67
2011/1/21,12:45:00,319.0,319.2,318.9,319.2,60
2011/1/21,12:46:00,319.1,319.2,319.1,319.1,97
2011/1/21,12:47:00,319.1,319.1,318.8,318.8,261
2011/1/21,12:48:00,318.8,319.0,318.8,319.0,60
2011/1/21,12:49:00,318.9,318.9,318.9,318.9,31
2011/1/21,12:50:00,318.9,318.9,318.7,318.8,53
2011/1/21,12:51:00,318.8,318.8,318.8,318.8,10
2011/1/21,12:52:00,318.8,319.0,318.8,319.0,78
2011/1/21,12:53:00,319.0,319.2,319.0,319.2,111
2011/1/21,12:54:00,319.2,319.3,319.2,319.2,76
2011/1/21,12:55:00,319.3,319.5,319.3,319.5,121
2011/1/21,12:56:00,319.5,319.5,319.3,319.4,86
2011/1/21,12:57:00,319.4,319.4,319.2,319.2,44
2011/1/21,12:58:00,319.2,319.2,319.2,319.2,50
2011/1/21,12:59:00,319.2,319.3,319.2,319.3,35
2011/1/21,13:00:00,319.2,319.3,319.0,319.1,116
2011/1/21,13:01:00,319.1,319.1,319.0,319.0,124
2011/1/21,13:02:00,319.0,319.0,318.6,318.6,371
2011/1/21,13:03:00,318.6,318.8,318.6,318.8,147
2011/1/21,13:04:00,318.7,318.7,318.5,318.6,51
2011/1/21,13:05:00,318.5,318.8,318.5,318.8,20
2011/1/21,13:06:00,318.7,318.7,318.7,318.7,50
2011/1/21,13:07:00,318.6,318.8,318.5,318.8,155
2011/1/21,13:08:00,318.8,318.9,318.8,318.8,159
2011/1/21,13:09:00,318.9,318.9,318.9,318.9,11
2011/1/21,13:10:00,318.8,318.8,318.8,318.8,51
2011/1/21,13:11:00,318.8,318.8,318.8,318.8,4
2011/1/21,13:12:00,318.8,318.8,318.7,318.8,76
2011/1/21,13:13:00,318.8,318.8,318.8,318.8,152
2011/1/21,13:14:00,318.9,318.9,318.8,318.8,43
2011/1/21,13:15:00,318.9,319.0,318.9,319.0,406
2011/1/21,13:16:00,319.0,319.1,318.9,319.0,187
2011/1/21,13:17:00,319.1,319.2,319.1,319.2,150
2011/1/21,13:18:00,319.2,319.2,318.9,318.9,108
2011/1/21,13:19:00,318.9,318.9,318.8,318.9,59
2011/1/21,13:20:00,318.8,318.8,318.6,318.7,262
2011/1/21,13:21:00,318.7,318.7,318.6,318.6,51
2011/1/21,13:22:00,318.7,318.7,318.6,318.7,45
2011/1/21,13:23:00,318.7,318.7,318.6,318.7,40
2011/1/21,13:24:00,318.7,318.8,318.7,318.8,102
2011/1/21,13:25:00,318.8,318.8,318.7,318.8,28
2011/1/21,13:26:00,318.8,318.9,318.8,318.8,18
2011/1/21,13:27:00,318.8,318.8,318.8,318.8,47
2011/1/21,13:28:00,318.8,318.8,318.6,318.6,118
2011/1/21,13:29:00,318.7,318.7,318.5,318.6,235
2011/1/21,13:30:00,318.6,318.9,318.5,318.8,492
2011/1/21,13:31:00,318.9,318.9,318.3,318.3,652
2011/1/21,13:32:00,318.4,318.5,318.3,318.4,326
2011/1/21,13:33:00,318.3,318.3,318.2,318.2,212
2011/1/21,13:34:00,318.2,318.3,318.0,318.0,380
2011/1/21,13:35:00,318.1,318.2,318.0,318.1,204
2011/1/21,13:36:00,318.2,318.3,318.1,318.2,60
2011/1/21,13:37:00,318.2,318.3,318.1,318.2,169
2011/1/21,13:38:00,318.3,318.3,318.1,318.1,124
2011/1/21,13:39:00,318.2,318.2,317.9,318.0,179
2011/1/21,13:40:00,318.1,318.1,317.9,317.9,124
2011/1/21,13:41:00,318.0,318.1,317.9,317.9,171
2011/1/21,13:42:00,318.0,318.0,317.8,317.9,100
2011/1/21,13:43:00,318.0,318.0,317.9,317.9,72
2011/1/21,13:44:00,318.0,318.0,317.9,317.9,29
2011/1/21,13:45:00,318.0,318.0,317.8,318.0,383
2011/1/21,13:51:00,317.9,317.9,317.9,317.9,91
2011/1/21,14:36:00,317.9,318.1,317.9,318.1,17
2011/1/21,14:39:00,318.1,318.1,318.0,318.0,264
2011/1/21,14:40:00,317.9,317.9,317.9,317.9,15
2011/1/21,14:41:00,317.9,317.9,317.9,317.9,1
2011/1/21,14:42:00,318.0,318.0,318.0,318.0,3
2011/1/21,14:44:00,318.1,318.1,318.1,318.1,2
2011/1/21,14:48:00,318.1,318.1,318.1,318.1,2
2011/1/21,14:53:00,318.2,318.2,318.2,318.2,4
2011/1/21,14:55:00,318.2,318.2,318.2,318.2,2
2011/1/21,14:58:00,318.1,318.2,318.1,318.2,11
2011/1/21,14:59:00,318.2,318.2,318.2,318.2,6
2011/1/21,15:00:00,318.2,318.2,318.2,318.2,3
2011/1/21,15:01:00,318.3,318.3,318.2,318.2,6
2011/1/21,15:02:00,318.2,318.2,318.2,318.2,3
2011/1/21,15:03:00,318.1,318.1,318.1,318.1,8
2011/1/21,15:04:00,318.1,318.1,318.0,318.0,6
2011/1/21,15:05:00,318.0,318.0,318.0,318.0,9
2011/1/21,15:06:00,318.0,318.0,318.0,318.0,2
2011/1/21,15:07:00,318.0,318.0,318.0,318.0,2
2011/1/21,15:13:00,317.9,317.9,317.9,317.9,10
2011/1/21,15:14:00,317.8,317.8,317.7,317.7,6
2011/1/21,15:16:00,317.7,317.7,317.7,317.7,2
2011/1/21,15:17:00,317.8,317.8,317.8,317.8,6
2011/1/21,15:20:00,317.8,317.8,317.8,317.8,1
2011/1/21,15:23:00,317.9,317.9,317.9,317.9,10
2011/1/21,15:24:00,317.9,317.9,317.9,317.9,3
2011/1/21,15:25:00,317.8,317.8,317.8,317.8,20
2011/1/21,15:26:00,317.8,317.8,317.8,317.8,20
2011/1/21,15:27:00,317.8,317.8,317.8,317.8,7
2011/1/21,15:30:00,317.9,317.9,317.9,317.9,1
2011/1/21,15:32:00,317.9,317.9,317.9,317.9,1
2011/1/21,15:35:00,317.9,317.9,317.8,317.8,16
2011/1/21,15:36:00,317.8,317.8,317.8,317.8,19
2011/1/21,15:39:00,317.7,317.7,317.7,317.7,20
2011/1/21,15:40:00,317.7,317.7,317.7,317.7,1
2011/1/21,15:41:00,317.7,317.7,317.7,317.7,1
2011/1/21,15:43:00,317.6,317.6,317.4,317.6,113
2011/1/21,15:44:00,317.7,317.7,317.6,317.6,21
2011/1/21,15:45:00,317.6,317.6,317.6,317.6,1
2011/1/21,15:46:00,317.5,317.5,317.5,317.5,26
2011/1/21,15:49:00,317.5,317.5,317.5,317.5,2
2011/1/21,15:50:00,317.4,317.4,317.3,317.3,13
2011/1/21,15:52:00,317.3,317.3,317.3,317.3,1
2011/1/21,15:53:00,317.4,317.4,317.4,317.4,16
2011/1/21,15:54:00,317.5,317.5,317.5,317.5,2
2011/1/21,15:56:00,317.5,317.5,317.5,317.5,1
2011/1/21,15:57:00,317.5,317.5,317.5,317.5,16
2011/1/21,16:01:00,317.5,317.5,317.5,317.5,2
2011/1/21,16:02:00,317.6,317.6,317.6,317.6,4
2011/1/21,16:04:00,317.6,317.6,317.6,317.6,1
2011/1/21,16:05:00,317.6,317.8,317.6,317.8,43
2011/1/21,16:07:00,317.7,317.7,317.7,317.7,3
2011/1/21,16:08:00,317.7,317.7,317.7,317.7,3
2011/1/21,16:09:00,317.8,317.8,317.8,317.8,4
2011/1/21,16:11:00,317.8,317.9,317.8,317.9,22
2011/1/21,16:12:00,317.9,317.9,317.9,317.9,4
2011/1/21,16:13:00,317.9,318.0,317.9,318.0,3
2011/1/21,16:14:00,317.9,317.9,317.9,317.9,9
2011/1/21,16:15:00,317.9,317.9,317.9,317.9,1
2011/1/21,16:16:00,317.9,318.0,317.9,318.0,9
2011/1/21,16:17:00,318.0,318.1,318.0,318.0,22
2011/1/21,16:18:00,318.0,318.0,318.0,318.0,11
2011/1/21,16:19:00,317.9,317.9,317.9,317.9,13
2011/1/21,16:20:00,317.9,317.9,317.9,317.9,14
2011/1/21,16:21:00,317.9,317.9,317.9,317.9,10
2011/1/21,16:22:00,317.9,317.9,317.9,317.9,2
2011/1/21,16:24:00,317.8,317.8,317.8,317.8,15
2011/1/21,16:27:00,317.8,317.8,317.8,317.8,1
2011/1/21,16:28:00,317.8,317.8,317.8,317.8,1
2011/1/21,16:32:00,317.8,317.8,317.8,317.8,5
2011/1/21,16:33:00,317.9,317.9,317.9,317.9,8
2011/1/21,16:34:00,317.9,317.9,317.9,317.9,4
2011/1/21,16:35:00,317.9,317.9,317.9,317.9,8
2011/1/21,16:37:00,317.9,317.9,317.9,317.9,44
2011/1/21,16:38:00,317.9,317.9,317.9,317.9,10
2011/1/21,16:40:00,317.9,317.9,317.9,317.9,1
2011/1/21,16:46:00,317.9,317.9,317.9,317.9,2
2011/1/21,16:49:00,317.9,317.9,317.9,317.9,2
2011/1/21,16:50:00,318.0,318.0,318.0,318.0,5
2011/1/21,16:54:00,318.0,318.0,318.0,318.0,2
2011/1/21,16:56:00,317.9,318.0,317.9,318.0,10
2011/1/21,16:58:00,317.8,317.9,317.8,317.9,13
2011/1/21,16:59:00,317.8,317.8,317.8,317.8,2
2011/1/21,17:00:00,317.9,318.0,317.9,318.0,15
2011/1/21,17:01:00,318.0,318.0,318.0,318.0,1
2011/1/21,17:02:00,318.1,318.1,318.1,318.1,11
2011/1/21,17:04:00,318.0,318.0,318.0,318.0,20
2011/1/21,17:05:00,318.0,318.2,318.0,318.2,39
2011/1/21,17:06:00,318.1,318.1,318.1,318.1,8
2011/1/21,17:07:00,318.0,318.0,318.0,318.0,13
2011/1/21,17:08:00,318.0,318.0,318.0,318.0,1
2011/1/21,17:10:00,318.0,318.0,318.0,318.0,4
2011/1/21,17:13:00,318.1,318.1,318.1,318.1,4
2011/1/21,17:14:00,318.1,318.1,318.1,318.1,51
2011/1/21,17:16:00,318.1,318.1,318.1,318.1,2
2011/1/21,17:19:00,318.2,318.2,318.2,318.2,2
2011/1/21,17:21:00,318.1,318.1,318.0,318.0,8
2011/1/21,17:22:00,318.0,318.0,317.9,317.9,12
2011/1/21,17:23:00,317.9,317.9,317.9,317.9,19
2011/1/21,17:24:00,317.9,317.9,317.9,317.9,1
2011/1/21,17:25:00,317.9,317.9,317.9,317.9,1
2011/1/21,17:26:00,317.9,317.9,317.9,317.9,8
2011/1/21,17:28:00,317.9,317.9,317.9,317.9,10
2011/1/21,17:30:00,317.8,317.8,317.8,317.8,2
2011/1/21,17:31:00,317.8,317.9,317.8,317.9,3
2011/1/21,17:32:00,317.9,317.9,317.9,317.9,2
2011/1/21,17:35:00,317.8,317.8,317.8,317.8,5
2011/1/21,17:36:00,317.8,317.8,317.8,317.8,2
2011/1/21,17:37:00,317.8,317.9,317.8,317.9,30
2011/1/21,17:38:00,318.0,318.1,318.0,318.1,25
2011/1/21,17:43:00,318.1,318.1,318.1,318.1,2
2011/1/21,17:45:00,318.1,318.1,318.1,318.1,11
2011/1/21,17:50:00,318.0,318.0,318.0,318.0,2
2011/1/21,17:53:00,318.1,318.1,318.1,318.1,8
2011/1/21,17:55:00,318.2,318.2,318.2,318.2,20
2011/1/21,17:56:00,318.2,318.4,318.2,318.4,77
2011/1/21,17:59:00,318.5,318.5,318.5,318.5,51
2011/1/21,18:00:00,318.4,318.4,318.3,318.3,6
2011/1/21,18:01:00,318.3,318.3,318.3,318.3,7
2011/1/21,18:05:00,318.2,318.2,318.2,318.2,2
2011/1/21,18:08:00,318.3,318.3,318.3,318.3,4
2011/1/21,18:12:00,318.4,318.5,318.4,318.5,20
2011/1/21,18:13:00,318.4,318.4,318.4,318.4,7
2011/1/21,18:14:00,318.6,318.6,318.5,318.6,27
2011/1/21,18:15:00,318.6,318.6,318.6,318.6,6
2011/1/21,18:16:00,318.5,318.5,318.4,318.4,8
2011/1/21,18:19:00,318.4,318.4,318.4,318.4,1
2011/1/21,18:21:00,318.4,318.4,318.4,318.4,1
2011/1/21,18:22:00,318.5,318.5,318.5,318.5,3
2011/1/21,18:23:00,318.4,318.4,318.4,318.4,1
2011/1/21,18:25:00,318.4,318.4,318.4,318.4,2
2011/1/21,18:26:00,318.4,318.4,318.4,318.4,1
2011/1/21,18:28:00,318.5,318.5,318.5,318.5,18
2011/1/21,18:29:00,318.5,318.6,318.5,318.6,16
2011/1/21,18:30:00,318.6,318.6,318.6,318.6,11
2011/1/21,18:31:00,318.5,318.5,318.5,318.5,2
2011/1/21,18:32:00,318.6,318.6,318.6,318.6,10
2011/1/21,18:33:00,318.5,318.5,318.5,318.5,10
2011/1/21,18:41:00,318.7,318.7,318.7,318.7,2
2011/1/21,18:42:00,318.7,318.7,318.7,318.7,23
2011/1/21,18:45:00,318.6,318.6,318.6,318.6,6
2011/1/21,18:49:00,318.6,318.6,318.6,318.6,1
2011/1/21,18:51:00,318.6,318.6,318.6,318.6,1
2011/1/21,18:55:00,318.6,318.6,318.6,318.6,1
2011/1/21,18:56:00,318.5,318.5,318.5,318.5,1
2011/1/21,19:02:00,318.5,318.5,318.5,318.5,2
2011/1/21,19:03:00,318.5,318.5,318.5,318.5,1
2011/1/21,19:04:00,318.6,318.6,318.6,318.6,8
2011/1/21,19:05:00,318.6,318.6,318.6,318.6,12
2011/1/21,19:16:00,318.6,318.6,318.6,318.6,40
2011/1/21,19:17:00,318.6,318.6,318.6,318.6,7
2011/1/21,19:18:00,318.6,318.6,318.6,318.6,34
2011/1/21,19:19:00,318.6,318.7,318.6,318.6,16
2011/1/21,19:20:00,318.6,318.6,318.6,318.6,5
2011/1/21,19:24:00,318.5,318.5,318.5,318.5,1
2011/1/21,19:28:00,318.5,318.5,318.5,318.5,1
2011/1/21,19:29:00,318.5,318.5,318.5,318.5,5
2011/1/21,19:30:00,318.5,318.5,318.5,318.5,1
2011/1/21,19:37:00,318.6,318.6,318.6,318.6,9
2011/1/21,19:38:00,318.6,318.6,318.6,318.6,2
2011/1/21,19:40:00,318.6,318.6,318.6,318.6,12
2011/1/21,19:41:00,318.6,318.6,318.6,318.6,8
2011/1/21,19:42:00,318.6,318.6,318.5,318.5,14
2011/1/21,19:43:00,318.6,318.6,318.6,318.6,1
2011/1/21,19:52:00,318.6,318.6,318.6,318.6,9
2011/1/21,19:53:00,318.6,318.8,318.6,318.8,96
2011/1/21,19:56:00,318.8,318.8,318.8,318.8,25
2011/1/21,19:57:00,318.8,318.8,318.8,318.8,10
2011/1/21,19:59:00,318.7,318.8,318.7,318.8,13
2011/1/21,20:01:00,318.7,318.7,318.7,318.7,1
2011/1/21,20:04:00,318.7,318.7,318.7,318.7,14
2011/1/21,20:05:00,318.7,318.7,318.7,318.7,4
2011/1/21,20:09:00,318.8,318.8,318.8,318.8,5
2011/1/21,20:11:00,318.7,318.7,318.7,318.7,11
2011/1/21,20:13:00,318.7,318.7,318.7,318.7,3
2011/1/21,20:14:00,318.7,318.7,318.7,318.7,1
2011/1/21,20:17:00,318.7,318.7,318.7,318.7,5
2011/1/21,20:18:00,318.7,318.7,318.7,318.7,1
2011/1/21,20:26:00,318.6,318.6,318.6,318.6,3
2011/1/21,20:27:00,318.6,318.6,318.6,318.6,74
2011/1/21,20:31:00,318.7,318.7,318.7,318.7,10
2011/1/21,20:34:00,318.8,318.8,318.8,318.8,10
2011/1/21,20:36:00,318.8,318.8,318.8,318.8,1
2011/1/21,20:37:00,318.8,318.8,318.8,318.8,17
2011/1/21,20:38:00,318.8,318.8,318.8,318.8,5
2011/1/21,20:39:00,318.8,318.8,318.8,318.8,13
2011/1/21,20:40:00,318.8,318.9,318.8,318.8,45
2011/1/21,20:41:00,318.8,318.8,318.8,318.8,2
2011/1/21,20:43:00,318.8,318.8,318.8,318.8,1
2011/1/21,20:44:00,318.8,318.8,318.8,318.8,12
2011/1/21,20:45:00,318.8,318.8,318.8,318.8,8
2011/1/21,20:46:00,318.8,318.8,318.8,318.8,10
2011/1/21,20:47:00,318.8,318.8,318.8,318.8,8
2011/1/21,20:50:00,318.8,318.8,318.8,318.8,35
2011/1/21,20:51:00,318.8,318.8,318.8,318.8,19
2011/1/21,20:52:00,318.9,318.9,318.9,318.9,12
2011/1/21,20:56:00,318.9,318.9,318.9,318.9,1
2011/1/21,20:57:00,318.9,318.9,318.9,318.9,1
2011/1/21,20:59:00,318.9,318.9,318.9,318.9,1
2011/1/21,21:10:00,318.9,318.9,318.7,318.7,5
2011/1/21,21:27:00,318.7,318.7,318.7,318.7,1
2011/1/21,21:28:00,318.8,318.8,318.8,318.8,1
2011/1/21,21:31:00,318.8,318.9,318.8,318.9,24
2011/1/21,21:33:00,318.8,318.8,318.8,318.8,4
2011/1/21,21:34:00,318.9,318.9,318.9,318.9,20
2011/1/21,21:35:00,318.9,318.9,318.9,318.9,10
2011/1/21,21:40:00,318.9,318.9,318.9,318.9,2
2011/1/21,21:41:00,318.9,318.9,318.9,318.9,2
2011/1/21,21:45:00,318.9,318.9,318.9,318.9,3
2011/1/21,21:47:00,318.9,318.9,318.9,318.9,1
2011/1/21,21:49:00,318.9,318.9,318.9,318.9,1
2011/1/21,21:50:00,318.9,319.0,318.8,319.0,14
2011/1/21,21:52:00,319.1,319.1,319.1,319.1,6
2011/1/21,21:54:00,319.0,319.0,319.0,319.0,2
2011/1/21,21:56:00,319.0,319.1,319.0,319.1,16
2011/1/21,22:00:00,319.0,319.0,319.0,319.0,2
2011/1/21,22:02:00,319.1,319.1,319.1,319.1,10
2011/1/21,22:03:00,319.1,319.1,319.1,319.1,1
2011/1/21,22:04:00,319.1,319.1,319.1,319.1,1
2011/1/21,22:08:00,319.2,319.2,319.2,319.2,20
2011/1/21,22:09:00,319.2,319.2,319.2,319.2,4
2011/1/21,22:11:00,319.1,319.1,319.1,319.1,2
2011/1/21,22:15:00,319.2,319.3,319.2,319.3,18
2011/1/21,22:16:00,319.3,319.3,319.3,319.3,1
2011/1/21,22:20:00,319.3,319.3,319.3,319.3,2
2011/1/21,22:25:00,319.4,319.4,319.4,319.4,4
2011/1/21,22:28:00,319.3,319.3,319.2,319.2,4
2011/1/21,22:29:00,319.3,319.3,319.2,319.2,11
2011/1/21,22:30:00,319.3,319.3,319.3,319.3,22
2011/1/21,22:31:00,319.3,319.4,319.2,319.4,30
2011/1/21,22:32:00,319.3,319.3,319.3,319.3,1
2011/1/21,22:33:00,319.3,319.3,319.3,319.3,3
2011/1/21,22:34:00,319.3,319.3,319.3,319.3,9
2011/1/21,22:35:00,319.3,319.3,319.3,319.3,1
2011/1/21,22:36:00,319.3,319.3,319.3,319.3,5
2011/1/21,22:37:00,319.3,319.3,319.3,319.3,2
2011/1/21,22:38:00,319.3,319.3,319.2,319.2,5
2011/1/21,22:39:00,319.2,319.4,319.2,319.4,23
2011/1/21,22:40:00,319.3,319.3,319.3,319.3,1
2011/1/21,22:41:00,319.3,319.3,319.3,319.3,1
2011/1/21,22:45:00,319.3,319.3,319.3,319.3,2
2011/1/21,22:46:00,319.3,319.3,319.3,319.3,1
2011/1/21,22:47:00,319.3,319.3,319.3,319.3,1
2011/1/21,22:48:00,319.4,319.4,319.3,319.3,19
2011/1/21,22:49:00,319.4,319.4,319.4,319.4,1
2011/1/21,22:51:00,319.4,319.4,319.4,319.4,5
2011/1/21,22:53:00,319.5,319.6,319.5,319.6,30
2011/1/21,22:54:00,319.5,319.5,319.5,319.5,1
2011/1/21,22:56:00,319.6,319.6,319.6,319.6,1
2011/1/21,22:57:00,319.6,319.6,319.6,319.6,4
2011/1/21,22:58:00,319.6,319.6,319.6,319.6,1
2011/1/21,22:59:00,319.7,319.7,319.7,319.7,19
2011/1/21,23:00:00,319.7,319.7,319.7,319.7,6
2011/1/21,23:01:00,319.7,319.9,319.7,319.9,21
2011/1/21,23:02:00,319.9,319.9,319.8,319.8,8
2011/1/21,23:03:00,319.7,319.7,319.7,319.7,4
2011/1/21,23:06:00,319.6,319.7,319.6,319.6,12
2011/1/21,23:07:00,319.6,319.7,319.6,319.6,6
2011/1/21,23:09:00,319.6,319.6,319.6,319.6,2
2011/1/21,23:11:00,319.7,319.7,319.7,319.7,3
2011/1/21,23:15:00,319.7,319.7,319.7,319.7,17
2011/1/21,23:16:00,319.6,319.6,319.6,319.6,7
2011/1/21,23:18:00,319.5,319.5,319.5,319.5,2
2011/1/21,23:21:00,319.5,319.5,319.5,319.5,11
2011/1/21,23:23:00,319.4,319.5,319.4,319.5,4
2011/1/21,23:24:00,319.5,319.5,319.4,319.4,3
2011/1/21,23:25:00,319.3,319.4,319.3,319.4,3
2011/1/21,23:28:00,319.5,319.5,319.5,319.5,3
2011/1/21,23:29:00,319.5,319.5,319.4,319.4,4
2011/1/21,23:30:00,319.3,319.3,319.3,319.3,4
2011/1/21,23:31:00,319.2,319.2,319.2,319.2,3
2011/1/21,23:32:00,319.3,319.3,319.3,319.3,1
2011/1/21,23:33:00,319.3,319.3,319.1,319.2,5
2011/1/21,23:34:00,319.1,319.1,319.1,319.1,8
2011/1/21,23:35:00,319.1,319.1,319.1,319.1,1
2011/1/21,23:36:00,319.1,319.2,319.1,319.2,3
2011/1/21,23:38:00,319.3,319.3,319.3,319.3,5
2011/1/21,23:39:00,319.3,319.3,319.3,319.3,7
2011/1/21,23:40:00,319.3,319.3,319.3,319.3,1
2011/1/21,23:43:00,319.3,319.3,319.3,319.3,2
2011/1/21,23:44:00,319.3,319.3,319.3,319.3,1
2011/1/21,23:46:00,319.2,319.2,319.2,319.2,4
2011/1/21,23:50:00,319.1,319.1,319.0,319.0,10
2011/1/21,23:51:00,319.1,319.1,319.1,319.1,1
2011/1/21,23:54:00,319.0,319.0,318.9,318.9,16
2011/1/21,23:57:00,318.9,319.0,318.9,319.0,541
2011/1/24,08:46:00,319.0,319.0,318.4,318.6,2022
2011/1/24,08:47:00,318.6,318.7,318.3,318.4,281
2011/1/24,08:48:00,318.3,318.4,318.1,318.3,136
2011/1/24,08:49:00,318.3,318.4,318.2,318.3,208
2011/1/24,08:50:00,318.3,318.3,318.2,318.2,21
2011/1/24,08:51:00,318.2,318.2,318.0,318.2,207
2011/1/24,08:52:00,318.2,318.5,318.1,318.4,307
2011/1/24,08:53:00,318.4,318.5,318.2,318.4,380
2011/1/24,08:54:00,318.5,318.5,318.4,318.5,36
2011/1/24,08:55:00,318.4,318.6,318.4,318.5,136
2011/1/24,08:56:00,318.6,318.6,318.5,318.5,37
2011/1/24,08:57:00,318.5,318.7,318.5,318.5,101
2011/1/24,08:58:00,318.5,318.5,318.4,318.5,83
2011/1/24,08:59:00,318.5,318.6,318.5,318.6,22
2011/1/24,09:00:00,318.5,318.6,318.5,318.6,19
2011/1/24,09:01:00,318.6,318.7,318.4,318.6,428
2011/1/24,09:02:00,318.6,318.8,318.6,318.8,455
2011/1/24,09:03:00,318.8,319.2,318.7,319.2,340
2011/1/24,09:04:00,319.1,319.3,319.0,319.1,298
2011/1/24,09:05:00,319.1,319.2,319.1,319.1,96
2011/1/24,09:06:00,319.1,319.3,319.1,319.2,385
2011/1/24,09:07:00,319.2,319.3,319.2,319.3,196
2011/1/24,09:08:00,319.2,319.3,319.1,319.2,197
2011/1/24,09:09:00,319.1,319.2,319.1,319.2,186
2011/1/24,09:10:00,319.2,319.5,319.2,319.5,274
2011/1/24,09:11:00,319.5,319.6,319.4,319.5,128
2011/1/24,09:12:00,319.4,319.4,319.3,319.3,150
2011/1/24,09:13:00,319.4,319.4,319.3,319.3,53
2011/1/24,09:14:00,319.3,319.5,319.3,319.4,370
2011/1/24,09:15:00,319.4,319.5,319.4,319.5,102
2011/1/24,09:16:00,319.6,319.6,319.5,319.5,116
2011/1/24,09:17:00,319.6,319.7,319.5,319.6,89
2011/1/24,09:18:00,319.6,319.8,319.6,319.8,93
2011/1/24,09:19:00,319.8,319.9,319.7,319.8,149
2011/1/24,09:20:00,319.8,319.9,319.7,319.7,131
2011/1/24,09:21:00,319.7,319.7,319.6,319.7,120
2011/1/24,09:22:00,319.7,319.7,319.6,319.6,47
2011/1/24,09:23:00,319.6,319.6,319.2,319.3,243
2011/1/24,09:24:00,319.3,319.3,318.8,318.8,476
2011/1/24,09:25:00,318.8,319.2,318.8,318.9,239
2011/1/24,09:26:00,318.9,319.0,318.7,318.9,297
2011/1/24,09:27:00,318.9,318.9,318.7,318.8,174
2011/1/24,09:28:00,318.7,318.9,318.5,318.8,788
2011/1/24,09:29:00,318.8,319.0,318.8,318.9,158
2011/1/24,09:30:00,318.9,319.0,318.9,318.9,132
2011/1/24,09:31:00,319.0,319.1,319.0,319.0,241
2011/1/24,09:32:00,319.1,319.3,319.0,319.2,145
2011/1/24,09:33:00,319.2,319.2,318.9,319.0,105
2011/1/24,09:34:00,319.0,319.1,319.0,319.1,322
2011/1/24,09:35:00,319.1,319.1,319.1,319.1,76
2011/1/24,09:36:00,319.1,319.2,319.1,319.2,37
2011/1/24,09:37:00,319.2,319.3,319.2,319.3,46
2011/1/24,09:38:00,319.3,319.3,319.3,319.3,41
2011/1/24,09:39:00,319.4,319.5,319.3,319.3,50
2011/1/24,09:40:00,319.3,319.5,319.3,319.4,81
2011/1/24,09:41:00,319.4,319.4,319.3,319.3,32
2011/1/24,09:42:00,319.2,319.3,319.1,319.1,53
2011/1/24,09:43:00,319.1,319.3,319.1,319.3,25
2011/1/24,09:44:00,319.3,319.3,319.0,319.0,124
2011/1/24,09:45:00,319.1,319.2,319.1,319.2,70
2011/1/24,09:46:00,319.1,319.2,318.9,319.0,316
2011/1/24,09:47:00,319.0,319.0,318.8,318.8,210
2011/1/24,09:48:00,318.8,319.1,318.8,319.0,125
2011/1/24,09:49:00,318.9,319.0,318.8,318.9,145
2011/1/24,09:50:00,319.0,319.1,318.9,319.1,113
2011/1/24,09:51:00,319.1,319.1,318.9,319.0,107
2011/1/24,09:52:00,319.0,319.0,318.9,319.0,13
2011/1/24,09:53:00,319.0,319.0,318.9,318.9,217
2011/1/24,09:54:00,318.9,318.9,318.6,318.6,224
2011/1/24,09:55:00,318.7,318.8,318.6,318.6,62
2011/1/24,09:56:00,318.6,318.8,318.5,318.7,359
2011/1/24,09:57:00,318.8,318.9,318.7,318.7,67
2011/1/24,09:58:00,318.7,318.8,318.6,318.6,201
2011/1/24,09:59:00,318.7,318.8,318.7,318.8,155
2011/1/24,10:00:00,318.8,318.8,318.7,318.7,149
2011/1/24,10:01:00,318.8,318.8,318.5,318.7,215
2011/1/24,10:02:00,318.7,318.8,318.7,318.8,149
2011/1/24,10:03:00,318.8,318.9,318.8,318.9,20
2011/1/24,10:04:00,318.9,319.1,318.9,319.1,80
2011/1/24,10:05:00,319.1,319.2,319.1,319.2,9
2011/1/24,10:06:00,319.2,319.5,319.2,319.3,334
2011/1/24,10:07:00,319.4,319.4,319.3,319.3,69
2011/1/24,10:08:00,319.3,319.3,319.0,319.1,95
2011/1/24,10:09:00,319.1,319.2,318.9,319.0,161
2011/1/24,10:10:00,318.9,319.0,318.9,319.0,185
2011/1/24,10:11:00,319.1,319.2,319.1,319.2,85
2011/1/24,10:12:00,319.1,319.2,319.1,319.1,12
2011/1/24,10:13:00,319.2,319.2,318.9,318.9,53
2011/1/24,10:14:00,318.9,319.1,318.9,319.1,24
2011/1/24,10:15:00,319.1,319.2,319.1,319.2,58
2011/1/24,10:16:00,319.2,319.3,319.2,319.3,55
2011/1/24,10:17:00,319.3,319.3,319.1,319.2,955
2011/1/24,10:18:00,319.2,319.3,319.2,319.3,412
2011/1/24,10:19:00,319.3,319.4,319.2,319.4,74
2011/1/24,10:20:00,319.3,319.3,319.2,319.2,70
2011/1/24,10:21:00,319.2,319.2,319.0,319.1,154
2011/1/24,10:22:00,319.1,319.3,319.1,319.2,115
2011/1/24,10:23:00,319.2,319.2,319.1,319.2,24
2011/1/24,10:24:00,319.2,319.3,319.2,319.3,20
2011/1/24,10:25:00,319.2,319.3,319.2,319.2,117
2011/1/24,10:26:00,319.3,319.4,319.3,319.4,91
2011/1/24,10:27:00,319.4,319.5,319.4,319.4,124
2011/1/24,10:28:00,319.3,319.4,319.1,319.4,174
2011/1/24,10:29:00,319.3,319.3,319.3,319.3,89
2011/1/24,10:30:00,319.3,319.4,319.3,319.3,36
2011/1/24,10:31:00,319.3,319.4,319.3,319.3,38
2011/1/24,10:32:00,319.4,319.5,319.4,319.4,44
2011/1/24,10:33:00,319.4,319.5,319.3,319.4,59
2011/1/24,10:34:00,319.4,319.5,319.4,319.4,42
2011/1/24,10:35:00,319.4,319.4,319.3,319.3,95
2011/1/24,10:36:00,319.3,319.4,319.2,319.2,36
2011/1/24,10:37:00,319.2,319.3,319.2,319.3,28
2011/1/24,10:38:00,319.3,319.4,319.3,319.4,11
2011/1/24,10:39:00,319.4,319.4,319.3,319.3,14
2011/1/24,10:40:00,319.4,319.4,319.3,319.3,11
2011/1/24,10:41:00,319.3,319.4,319.3,319.4,27
2011/1/24,10:42:00,319.4,319.4,319.3,319.3,46
2011/1/24,10:43:00,319.3,319.3,319.3,319.3,19
2011/1/24,10:44:00,319.2,319.2,319.0,319.2,65
2011/1/24,10:45:00,319.2,319.3,319.2,319.3,15
2011/1/24,10:46:00,319.2,319.3,319.2,319.2,21
2011/1/24,10:47:00,319.2,319.2,319.2,319.2,32
2011/1/24,10:48:00,319.2,319.3,319.2,319.3,8
2011/1/24,10:49:00,319.3,319.4,319.2,319.4,50
2011/1/24,10:50:00,319.4,319.4,319.3,319.3,40
2011/1/24,10:51:00,319.2,319.3,319.2,319.3,4
2011/1/24,10:52:00,319.2,319.3,319.2,319.2,20
2011/1/24,10:53:00,319.3,319.3,319.2,319.3,14
2011/1/24,10:54:00,319.3,319.3,319.2,319.2,13
2011/1/24,10:55:00,319.2,319.3,319.2,319.2,6
2011/1/24,10:56:00,319.3,319.3,319.2,319.2,26
2011/1/24,10:57:00,319.2,319.3,319.1,319.2,243
2011/1/24,10:58:00,319.2,319.2,319.1,319.1,81
2011/1/24,10:59:00,319.1,319.3,319.1,319.3,36
2011/1/24,11:00:00,319.3,319.3,319.0,319.0,134
2011/1/24,11:01:00,319.0,319.1,318.9,319.0,78
2011/1/24,11:02:00,318.9,319.0,318.7,319.0,100
2011/1/24,11:03:00,319.0,319.0,319.0,319.0,124
2011/1/24,11:04:00,319.0,319.0,319.0,319.0,34
2011/1/24,11:05:00,319.0,319.0,318.9,319.0,21
2011/1/24,11:06:00,319.0,319.0,318.9,318.9,39
2011/1/24,11:07:00,318.9,319.0,318.9,318.9,99
2011/1/24,11:08:00,319.0,319.0,319.0,319.0,11
2011/1/24,11:09:00,319.0,319.0,318.9,319.0,13
2011/1/24,11:10:00,318.8,318.9,318.8,318.9,15
2011/1/24,11:11:00,318.9,319.1,318.9,319.0,37
2011/1/24,11:12:00,319.0,319.0,319.0,319.0,6
2011/1/24,11:13:00,319.0,319.0,318.9,318.9,49
2011/1/24,11:14:00,319.0,319.1,319.0,319.0,49
2011/1/24,11:15:00,319.0,319.0,319.0,319.0,14
2011/1/24,11:16:00,318.9,318.9,318.7,318.9,62
2011/1/24,11:17:00,319.0,319.0,318.9,318.9,4
2011/1/24,11:18:00,318.9,318.9,318.8,318.8,24
2011/1/24,11:19:00,318.9,318.9,318.9,318.9,2
2011/1/24,11:20:00,319.0,319.0,318.8,318.9,141
2011/1/24,11:21:00,318.8,318.8,318.7,318.7,21
2011/1/24,11:22:00,318.8,318.9,318.7,318.9,32
2011/1/24,11:23:00,318.8,318.8,318.7,318.8,49
2011/1/24,11:24:00,318.8,318.8,318.7,318.7,23
2011/1/24,11:25:00,318.8,318.9,318.6,318.6,62
2011/1/24,11:26:00,318.7,318.7,318.4,318.5,75
2011/1/24,11:27:00,318.4,318.4,318.2,318.4,199
2011/1/24,11:28:00,318.3,318.5,318.3,318.5,116
2011/1/24,11:29:00,318.5,318.5,318.3,318.3,40
2011/1/24,11:30:00,318.4,318.4,318.3,318.4,50
2011/1/24,11:31:00,318.4,318.4,318.4,318.4,28
2011/1/24,11:32:00,318.4,318.4,318.4,318.4,58
2011/1/24,11:33:00,318.4,318.5,318.4,318.5,31
2011/1/24,11:34:00,318.5,318.6,318.5,318.6,73
2011/1/24,11:35:00,318.6,318.6,318.4,318.4,30
2011/1/24,11:36:00,318.4,318.6,318.4,318.6,53
2011/1/24,11:37:00,318.5,318.5,318.4,318.4,69
2011/1/24,11:38:00,318.4,318.6,318.4,318.6,29
2011/1/24,11:39:00,318.5,318.5,318.4,318.4,50
2011/1/24,11:40:00,318.4,318.4,318.4,318.4,20
2011/1/24,11:41:00,318.4,318.5,318.3,318.5,66
2011/1/24,11:42:00,318.5,318.5,318.4,318.5,25
2011/1/24,11:43:00,318.4,318.6,318.4,318.6,85
2011/1/24,11:44:00,318.6,318.6,318.5,318.6,77
2011/1/24,11:45:00,318.6,318.6,318.6,318.6,17
2011/1/24,11:46:00,318.5,318.5,318.4,318.5,50
2011/1/24,11:47:00,318.5,318.5,318.5,318.5,2
2011/1/24,11:48:00,318.5,318.5,318.5,318.5,14
2011/1/24,11:49:00,318.5,318.5,318.4,318.4,66
2011/1/24,11:50:00,318.4,318.4,318.4,318.4,15
2011/1/24,11:51:00,318.4,318.5,318.4,318.5,29
2011/1/24,11:52:00,318.6,318.6,318.5,318.6,84
2011/1/24,11:53:00,318.6,318.7,318.6,318.7,28
2011/1/24,11:54:00,318.7,318.7,318.7,318.7,20
2011/1/24,11:55:00,318.7,318.7,318.7,318.7,6
2011/1/24,11:56:00,318.7,318.8,318.7,318.8,28
2011/1/24,11:57:00,318.8,318.8,318.6,318.6,26
2011/1/24,11:58:00,318.6,318.7,318.6,318.7,30
2011/1/24,11:59:00,318.7,318.7,318.6,318.6,49
2011/1/24,12:00:00,318.7,318.7,318.6,318.6,26
2011/1/24,12:01:00,318.6,318.6,318.5,318.5,32
2011/1/24,12:02:00,318.5,318.7,318.5,318.7,16
2011/1/24,12:03:00,318.6,318.7,318.6,318.7,16
2011/1/24,12:04:00,318.7,318.7,318.6,318.6,9
2011/1/24,12:05:00,318.6,318.7,318.6,318.7,13
2011/1/24,12:06:00,318.7,318.7,318.6,318.6,13
2011/1/24,12:07:00,318.5,318.5,318.5,318.5,47
2011/1/24,12:08:00,318.5,318.5,318.5,318.5,14
2011/1/24,12:09:00,318.6,318.6,318.5,318.5,7
2011/1/24,12:10:00,318.5,318.5,318.5,318.5,20
2011/1/24,12:11:00,318.5,318.5,318.5,318.5,4
2011/1/24,12:12:00,318.5,318.6,318.5,318.6,20
2011/1/24,12:13:00,318.6,318.6,318.6,318.6,51
2011/1/24,12:14:00,318.6,318.6,318.5,318.5,52
2011/1/24,12:15:00,318.5,318.5,318.5,318.5,4
2011/1/24,12:16:00,318.6,318.6,318.5,318.6,10
2011/1/24,12:17:00,318.7,318.7,318.5,318.5,37
2011/1/24,12:18:00,318.5,318.6,318.5,318.5,3
2011/1/24,12:19:00,318.5,318.5,318.4,318.4,46
2011/1/24,12:20:00,318.4,318.5,318.4,318.5,19
2011/1/24,12:21:00,318.5,318.6,318.5,318.6,40
2011/1/24,12:22:00,318.6,318.6,318.6,318.6,2
2011/1/24,12:23:00,318.6,318.6,318.5,318.5,45
2011/1/24,12:24:00,318.5,318.5,318.5,318.5,13
2011/1/24,12:25:00,318.5,318.5,318.5,318.5,29
2011/1/24,12:26:00,318.5,318.6,318.5,318.5,5
2011/1/24,12:27:00,318.5,318.5,318.5,318.5,1
2011/1/24,12:28:00,318.6,318.7,318.5,318.7,39
2011/1/24,12:29:00,318.7,318.7,318.5,318.6,52
2011/1/24,12:30:00,318.6,318.6,318.5,318.5,12
2011/1/24,12:31:00,318.6,318.6,318.6,318.6,5
2011/1/24,12:32:00,318.6,318.6,318.5,318.5,12
2011/1/24,12:33:00,318.5,318.5,318.5,318.5,8
2011/1/24,12:34:00,318.5,318.5,318.5,318.5,39
2011/1/24,12:35:00,318.5,318.6,318.5,318.6,29
2011/1/24,12:36:00,318.5,318.6,318.5,318.6,4
2011/1/24,12:37:00,318.6,318.7,318.6,318.6,22
2011/1/24,12:38:00,318.6,318.6,318.6,318.6,20
2011/1/24,12:39:00,318.6,318.6,318.6,318.6,8
2011/1/24,12:40:00,318.6,318.7,318.6,318.7,10
2011/1/24,12:41:00,318.7,318.7,318.6,318.6,5
2011/1/24,12:42:00,318.6,318.7,318.6,318.7,74
2011/1/24,12:43:00,318.7,318.7,318.7,318.7,4
2011/1/24,12:44:00,318.7,318.7,318.4,318.5,129
2011/1/24,12:45:00,318.5,318.5,318.3,318.4,132
2011/1/24,12:46:00,318.4,318.4,318.3,318.3,101
2011/1/24,12:47:00,318.3,318.4,318.3,318.4,72
2011/1/24,12:48:00,318.5,318.5,318.5,318.5,5
2011/1/24,12:49:00,318.5,318.5,318.4,318.4,6
2011/1/24,12:50:00,318.4,318.5,318.4,318.5,3
2011/1/24,12:51:00,318.5,318.6,318.5,318.6,74
2011/1/24,12:52:00,318.7,319.1,318.7,319.1,251
2011/1/24,12:53:00,319.1,319.1,319.0,319.0,110
2011/1/24,12:54:00,319.0,319.2,319.0,319.1,123
2011/1/24,12:55:00,319.1,319.1,319.1,319.1,89
2011/1/24,12:56:00,319.1,319.2,319.1,319.1,38
2011/1/24,12:57:00,319.1,319.1,319.1,319.1,130
2011/1/24,12:58:00,319.1,319.2,319.1,319.1,82
2011/1/24,12:59:00,319.1,319.1,319.1,319.1,58
2011/1/24,13:00:00,319.1,319.1,319.1,319.1,59
2011/1/24,13:01:00,319.1,319.1,319.1,319.1,18
2011/1/24,13:02:00,319.1,319.1,319.0,319.0,118
2011/1/24,13:03:00,319.0,319.1,319.0,319.1,23
2011/1/24,13:04:00,319.1,319.2,319.1,319.1,53
2011/1/24,13:05:00,319.1,319.2,319.1,319.1,22
2011/1/24,13:06:00,319.1,319.2,319.0,319.1,37
2011/1/24,13:07:00,319.0,319.1,318.9,318.9,116
2011/1/24,13:08:00,318.9,319.1,318.9,319.0,152
2011/1/24,13:09:00,319.1,319.1,319.0,319.0,20
2011/1/24,13:10:00,319.0,319.1,319.0,319.0,81
2011/1/24,13:11:00,319.0,319.0,319.0,319.0,123
2011/1/24,13:12:00,319.0,319.1,319.0,319.0,52
2011/1/24,13:13:00,319.0,319.1,318.9,318.9,377
2011/1/24,13:14:00,318.9,319.0,318.9,319.0,17
2011/1/24,13:15:00,319.0,319.0,318.9,319.0,93
2011/1/24,13:16:00,319.0,319.2,319.0,319.2,243
2011/1/24,13:17:00,319.1,319.1,319.1,319.1,61
2011/1/24,13:18:00,319.0,319.1,319.0,319.1,13
2011/1/24,13:19:00,319.1,319.1,318.9,318.9,31
2011/1/24,13:20:00,319.0,319.0,319.0,319.0,19
2011/1/24,13:21:00,319.1,319.1,319.0,319.0,53
2011/1/24,13:22:00,319.0,319.0,319.0,319.0,36
2011/1/24,13:23:00,319.0,319.1,319.0,319.1,62
2011/1/24,13:24:00,319.0,319.1,319.0,319.1,10
2011/1/24,13:25:00,319.1,319.1,319.0,319.0,69
2011/1/24,13:26:00,319.1,319.1,319.0,319.1,11
2011/1/24,13:27:00,319.0,319.1,319.0,319.1,35
2011/1/24,13:28:00,319.1,319.1,319.0,319.1,51
2011/1/24,13:29:00,319.2,319.3,319.1,319.2,160
2011/1/24,13:30:00,319.2,319.2,319.1,319.1,176
2011/1/24,13:31:00,319.1,319.4,319.0,319.3,717
2011/1/24,13:32:00,319.3,319.3,319.3,319.3,316
2011/1/24,13:33:00,319.3,319.4,319.3,319.4,230
2011/1/24,13:34:00,319.4,319.4,319.3,319.3,168
2011/1/24,13:35:00,319.4,319.4,319.3,319.4,248
2011/1/24,13:36:00,319.5,319.5,319.4,319.4,83
2011/1/24,13:37:00,319.5,319.6,319.4,319.5,106
2011/1/24,13:38:00,319.5,319.7,319.5,319.7,197
2011/1/24,13:39:00,319.5,319.6,319.5,319.5,137
2011/1/24,13:40:00,319.6,319.6,319.4,319.6,117
2011/1/24,13:41:00,319.6,319.7,319.5,319.6,85
2011/1/24,13:42:00,319.6,319.6,319.5,319.5,289
2011/1/24,13:43:00,319.4,319.5,319.4,319.5,15
2011/1/24,13:44:00,319.5,319.5,319.4,319.4,76
2011/1/24,13:45:00,319.4,319.7,319.4,319.6,215
2011/1/24,14:36:00,319.7,319.7,319.7,319.7,179
2011/1/24,14:37:00,319.6,319.6,319.6,319.6,2
2011/1/24,14:40:00,319.6,319.6,319.6,319.6,6
2011/1/24,14:44:00,319.6,319.6,319.6,319.6,48
2011/1/24,14:47:00,319.6,319.6,319.6,319.6,1
2011/1/24,14:49:00,319.6,319.6,319.5,319.5,16
2011/1/24,14:50:00,319.5,319.5,319.5,319.5,2
2011/1/24,14:51:00,319.4,319.4,319.4,319.4,1
2011/1/24,14:52:00,319.4,319.4,319.4,319.4,1
2011/1/24,14:54:00,319.5,319.5,319.5,319.5,9
2011/1/24,14:55:00,319.5,319.5,319.5,319.5,1
2011/1/24,14:56:00,319.4,319.4,319.4,319.4,1
2011/1/24,14:59:00,319.4,319.4,319.4,319.4,4
2011/1/24,15:01:00,319.5,319.5,319.5,319.5,112
2011/1/24,15:02:00,319.5,319.5,319.5,319.5,203
2011/1/24,15:03:00,319.5,319.5,319.5,319.5,5
2011/1/24,15:05:00,319.5,319.5,319.5,319.5,6
2011/1/24,15:07:00,319.5,319.5,319.5,319.5,1
2011/1/24,15:12:00,319.5,319.5,319.5,319.5,9
2011/1/24,15:14:00,319.5,319.5,319.5,319.5,13
2011/1/24,15:15:00,319.5,319.5,319.4,319.5,4
2011/1/24,15:16:00,319.5,319.5,319.5,319.5,18
2011/1/24,15:20:00,319.4,319.4,319.4,319.4,18
2011/1/24,15:22:00,319.4,319.4,319.4,319.4,2
2011/1/24,15:24:00,319.3,319.4,319.2,319.4,46
2011/1/24,15:25:00,319.4,319.4,319.3,319.3,115
2011/1/24,15:26:00,319.3,319.4,319.2,319.4,33
2011/1/24,15:27:00,319.3,319.3,319.3,319.3,4
2011/1/24,15:30:00,319.3,319.3,319.3,319.3,3
2011/1/24,15:32:00,319.3,319.3,319.3,319.3,7
2011/1/24,15:34:00,319.3,319.3,319.3,319.3,10
2011/1/24,15:35:00,319.3,319.3,319.3,319.3,10
2011/1/24,15:37:00,319.3,319.3,319.3,319.3,2
2011/1/24,15:41:00,319.3,319.3,319.3,319.3,8
2011/1/24,15:42:00,319.3,319.3,319.3,319.3,11
2011/1/24,15:43:00,319.3,319.3,319.3,319.3,6
2011/1/24,15:44:00,319.3,319.3,319.3,319.3,2
2011/1/24,15:46:00,319.3,319.3,319.3,319.3,2
2011/1/24,15:49:00,319.3,319.4,319.3,319.4,2
2011/1/24,15:50:00,319.3,319.3,319.3,319.3,1
2011/1/24,15:55:00,319.3,319.3,319.3,319.3,5
2011/1/24,15:56:00,319.3,319.3,319.2,319.2,5
2011/1/24,15:57:00,319.2,319.2,319.2,319.2,1
2011/1/24,15:58:00,319.2,319.2,319.2,319.2,4
2011/1/24,15:59:00,319.3,319.4,319.3,319.4,25
2011/1/24,16:02:00,319.4,319.4,319.4,319.4,9
2011/1/24,16:03:00,319.4,319.5,319.4,319.5,19
2011/1/24,16:06:00,319.4,319.5,319.4,319.4,18
2011/1/24,16:07:00,319.4,319.4,319.4,319.4,7
2011/1/24,16:08:00,319.4,319.4,319.4,319.4,32
2011/1/24,16:09:00,319.4,319.4,319.3,319.4,3
2011/1/24,16:10:00,319.4,319.4,319.4,319.4,2
2011/1/24,16:11:00,319.4,319.5,319.4,319.5,36
2011/1/24,16:12:00,319.6,319.6,319.6,319.6,1
2011/1/24,16:15:00,319.4,319.4,319.4,319.4,3
2011/1/24,16:16:00,319.4,319.4,319.4,319.4,13
2011/1/24,16:17:00,319.5,319.5,319.3,319.3,23
2011/1/24,16:18:00,319.3,319.3,319.2,319.3,314
2011/1/24,16:19:00,319.2,319.2,319.2,319.2,17
2011/1/24,16:20:00,319.1,319.1,319.1,319.1,21
2011/1/24,16:21:00,319.1,319.1,319.1,319.1,1
2011/1/24,16:23:00,319.0,319.0,319.0,319.0,33
2011/1/24,16:24:00,319.0,319.0,318.8,319.0,20
2011/1/24,16:25:00,318.9,318.9,318.9,318.9,1
2011/1/24,16:27:00,318.9,318.9,318.9,318.9,22
2011/1/24,16:28:00,319.0,319.0,319.0,319.0,4
2011/1/24,16:29:00,318.9,318.9,318.9,318.9,12
2011/1/24,16:30:00,318.9,318.9,318.9,318.9,6
2011/1/24,16:31:00,318.9,318.9,318.9,318.9,15
2011/1/24,16:32:00,318.9,318.9,318.9,318.9,4
2011/1/24,16:33:00,318.9,319.0,318.9,319.0,2
2011/1/24,16:34:00,319.0,319.0,319.0,319.0,26
2011/1/24,16:35:00,319.0,319.0,319.0,319.0,1
2011/1/24,16:36:00,319.0,319.0,319.0,319.0,12
2011/1/24,16:37:00,319.0,319.0,319.0,319.0,3
2011/1/24,16:38:00,319.0,319.0,319.0,319.0,2
2011/1/24,16:46:00,319.0,319.0,319.0,319.0,5
2011/1/24,16:47:00,319.0,319.0,319.0,319.0,3
2011/1/24,16:56:00,318.9,318.9,318.9,318.9,5
2011/1/24,16:57:00,318.9,318.9,318.9,318.9,11
2011/1/24,16:59:00,318.9,318.9,318.9,318.9,268
2011/1/24,17:01:00,318.9,318.9,318.9,318.9,1
2011/1/24,17:02:00,318.9,318.9,318.9,318.9,2
2011/1/24,17:09:00,318.9,318.9,318.9,318.9,4
2011/1/24,17:10:00,318.8,318.8,318.8,318.8,10
2011/1/24,17:11:00,318.8,318.8,318.8,318.8,1
2011/1/24,17:12:00,318.8,318.8,318.8,318.8,1
2011/1/24,17:13:00,318.8,318.8,318.7,318.7,7
2011/1/24,17:14:00,318.7,318.7,318.7,318.7,7
2011/1/24,17:16:00,318.7,318.7,318.7,318.7,2
2011/1/24,17:17:00,318.7,318.7,318.7,318.7,5
2011/1/24,17:18:00,318.7,318.7,318.7,318.7,1
2011/1/24,17:24:00,318.7,318.7,318.7,318.7,17
2011/1/24,17:25:00,318.7,318.7,318.6,318.6,13
2011/1/24,17:28:00,318.6,318.6,318.6,318.6,1
2011/1/24,17:29:00,318.7,318.7,318.7,318.7,7
2011/1/24,17:32:00,318.7,318.7,318.7,318.7,4
2011/1/24,17:33:00,318.7,318.7,318.7,318.7,3
2011/1/24,17:34:00,318.7,318.7,318.7,318.7,5
2011/1/24,17:39:00,318.7,318.7,318.7,318.7,1
2011/1/24,17:40:00,318.7,318.7,318.7,318.7,115
2011/1/24,17:46:00,318.7,318.7,318.7,318.7,1
2011/1/24,17:47:00,318.7,318.7,318.7,318.7,19
2011/1/24,17:56:00,318.8,318.8,318.8,318.8,1
2011/1/24,17:57:00,318.8,318.8,318.8,318.8,5
2011/1/24,17:58:00,318.8,318.8,318.8,318.8,4
2011/1/24,17:59:00,318.8,318.8,318.8,318.8,4
2011/1/24,18:01:00,318.8,318.8,318.8,318.8,4
2011/1/24,18:03:00,318.8,318.8,318.8,318.8,1
2011/1/24,18:06:00,318.8,318.8,318.8,318.8,2
2011/1/24,18:09:00,318.8,318.8,318.8,318.8,1
2011/1/24,18:10:00,318.8,318.8,318.8,318.8,1
2011/1/24,18:13:00,318.8,318.8,318.8,318.8,28
2011/1/24,18:14:00,318.8,318.8,318.8,318.8,1
2011/1/24,18:16:00,318.8,318.8,318.8,318.8,2
2011/1/24,18:19:00,318.8,318.8,318.8,318.8,69
2011/1/24,18:21:00,318.8,318.8,318.8,318.8,1
2011/1/24,18:24:00,318.8,318.8,318.8,318.8,1
2011/1/24,18:25:00,318.7,318.7,318.7,318.7,22
2011/1/24,18:37:00,318.7,318.8,318.7,318.7,8
2011/1/24,18:45:00,318.8,318.8,318.8,318.8,6
2011/1/24,18:47:00,318.8,318.8,318.8,318.8,3
2011/1/24,18:49:00,318.8,318.8,318.8,318.8,1
2011/1/24,18:50:00,318.8,318.8,318.8,318.8,2
2011/1/24,18:51:00,318.8,318.8,318.8,318.8,1
2011/1/24,18:53:00,318.8,318.9,318.8,318.9,3
2011/1/24,18:59:00,318.9,318.9,318.9,318.9,1
2011/1/24,19:30:00,318.8,318.8,318.8,318.8,4
2011/1/24,19:32:00,318.8,318.8,318.8,318.8,3
2011/1/24,19:33:00,318.8,318.8,318.8,318.8,1
2011/1/24,19:37:00,318.8,318.8,318.8,318.8,1
2011/1/24,19:38:00,318.8,318.8,318.8,318.8,3
2011/1/24,19:41:00,318.7,318.7,318.7,318.7,1
2011/1/24,19:43:00,318.7,318.7,318.7,318.7,7
2011/1/24,19:49:00,318.9,318.9,318.9,318.9,11
2011/1/24,20:03:00,318.8,318.8,318.8,318.8,1
2011/1/24,20:13:00,318.9,318.9,318.9,318.9,1
2011/1/24,20:14:00,318.9,318.9,318.9,318.9,1
2011/1/24,20:15:00,318.8,318.8,318.8,318.8,9
2011/1/24,20:17:00,318.7,318.7,318.6,318.6,11
2011/1/24,20:20:00,318.6,318.6,318.6,318.6,3
2011/1/24,20:24:00,318.7,318.7,318.7,318.7,1
2011/1/24,20:34:00,318.7,318.7,318.7,318.7,1
2011/1/24,20:38:00,318.7,318.7,318.7,318.7,1
2011/1/24,20:41:00,318.8,318.8,318.8,318.8,11
2011/1/24,20:43:00,318.9,318.9,318.8,318.8,18
2011/1/24,20:44:00,318.8,318.8,318.8,318.8,1
2011/1/24,20:45:00,318.9,318.9,318.9,318.9,2
2011/1/24,20:51:00,318.9,318.9,318.9,318.9,1
2011/1/24,20:55:00,318.9,318.9,318.9,318.9,2
2011/1/24,20:59:00,318.9,318.9,318.9,318.9,1
2011/1/24,21:00:00,318.9,318.9,318.9,318.9,2
2011/1/24,21:01:00,318.9,318.9,318.9,318.9,5
2011/1/24,21:04:00,318.9,318.9,318.9,318.9,1
2011/1/24,21:21:00,318.9,318.9,318.9,318.9,1
2011/1/24,21:28:00,318.9,318.9,318.9,318.9,1
2011/1/24,21:33:00,318.9,318.9,318.9,318.9,2
2011/1/24,21:34:00,318.9,318.9,318.9,318.9,9
2011/1/24,21:41:00,318.9,318.9,318.9,318.9,8
2011/1/24,21:47:00,318.9,318.9,318.9,318.9,2882
2011/1/24,21:48:00,318.9,318.9,318.9,318.9,1
2011/1/24,21:49:00,318.9,318.9,318.9,318.9,10
2011/1/24,21:58:00,318.9,318.9,318.9,318.9,3
2011/1/24,22:02:00,318.9,318.9,318.9,318.9,6
2011/1/24,22:03:00,318.9,318.9,318.9,318.9,2
2011/1/24,22:05:00,318.9,318.9,318.9,318.9,181
2011/1/24,22:12:00,318.9,318.9,318.9,318.9,1
2011/1/24,22:16:00,318.8,318.9,318.8,318.9,3
2011/1/24,22:17:00,318.9,318.9,318.9,318.9,2
2011/1/24,22:23:00,318.9,318.9,318.9,318.9,1
2011/1/24,22:29:00,318.8,318.8,318.8,318.8,32
2011/1/24,22:30:00,318.8,318.8,318.7,318.7,7
2011/1/24,22:31:00,318.7,318.8,318.7,318.8,6
2011/1/24,22:32:00,318.9,318.9,318.9,318.9,1
2011/1/24,22:33:00,318.8,318.8,318.7,318.7,2
2011/1/24,22:35:00,318.7,318.8,318.7,318.8,5
2011/1/24,22:36:00,318.9,318.9,318.9,318.9,10
2011/1/24,22:37:00,318.9,319.0,318.9,319.0,5
2011/1/24,22:38:00,319.0,319.0,319.0,319.0,1
2011/1/24,22:39:00,318.8,318.8,318.7,318.7,15
2011/1/24,22:40:00,318.7,318.7,318.7,318.7,19
2011/1/24,22:41:00,318.7,318.7,318.5,318.7,59
2011/1/24,22:42:00,318.7,318.7,318.6,318.6,51
2011/1/24,22:43:00,318.5,318.5,318.5,318.5,6
2011/1/24,22:44:00,318.5,318.5,318.4,318.5,14
2011/1/24,22:46:00,318.6,318.6,318.5,318.6,7
2011/1/24,22:47:00,318.6,318.7,318.6,318.7,5
2011/1/24,22:48:00,318.8,318.8,318.8,318.8,4
2011/1/24,22:49:00,318.7,318.8,318.7,318.8,3
2011/1/24,22:50:00,318.8,318.9,318.8,318.8,13
2011/1/24,22:51:00,318.8,318.8,318.8,318.8,4
2011/1/24,22:52:00,318.8,318.8,318.8,318.8,2
2011/1/24,22:53:00,318.8,318.8,318.8,318.8,3
2011/1/24,22:54:00,318.8,318.8,318.7,318.7,5
2011/1/24,22:56:00,318.6,318.6,318.6,318.6,1
2011/1/24,22:58:00,318.7,318.7,318.7,318.7,1
2011/1/24,22:59:00,318.6,318.6,318.6,318.6,3
2011/1/24,23:00:00,318.5,318.5,318.4,318.4,7
2011/1/24,23:01:00,318.4,318.4,318.4,318.4,6
2011/1/24,23:03:00,318.5,318.5,318.5,318.5,2
2011/1/24,23:06:00,318.6,318.6,318.6,318.6,2
2011/1/24,23:07:00,318.5,318.5,318.5,318.5,3
2011/1/24,23:11:00,318.7,318.8,318.7,318.7,11
2011/1/24,23:12:00,318.8,318.8,318.8,318.8,3
2011/1/24,23:13:00,318.8,318.8,318.8,318.8,200
2011/1/24,23:14:00,318.8,318.8,318.8,318.8,1
2011/1/24,23:16:00,318.7,318.7,318.7,318.7,21
2011/1/24,23:19:00,318.6,318.6,318.6,318.6,4
2011/1/24,23:21:00,318.5,318.5,318.4,318.4,11
2011/1/24,23:24:00,318.6,318.7,318.6,318.7,979
2011/1/24,23:25:00,318.7,318.7,318.7,318.7,1
2011/1/24,23:26:00,318.7,318.7,318.7,318.7,1
2011/1/24,23:27:00,318.8,318.8,318.8,318.8,6
2011/1/24,23:28:00,318.9,318.9,318.9,318.9,1
2011/1/24,23:29:00,318.9,318.9,318.8,318.8,2
2011/1/24,23:34:00,318.8,318.9,318.8,318.8,28
2011/1/24,23:35:00,318.8,318.8,318.8,318.8,5
2011/1/24,23:36:00,318.8,318.8,318.8,318.8,18
2011/1/24,23:37:00,318.9,318.9,318.9,318.9,3
2011/1/24,23:40:00,318.8,318.8,318.8,318.8,1
2011/1/24,23:45:00,318.8,318.9,318.8,318.9,3
2011/1/24,23:47:00,318.9,318.9,318.9,318.9,3
2011/1/24,23:48:00,319.0,319.0,319.0,319.0,38
2011/1/24,23:49:00,319.0,319.0,319.0,319.0,14
2011/1/24,23:55:00,319.2,319.2,319.2,319.2,3
2011/1/24,23:56:00,319.2,319.2,319.2,319.2,14
2011/1/24,23:57:00,319.3,319.3,319.3,319.3,1
2011/1/24,23:58:00,319.2,319.3,319.2,319.2,44
2011/1/24,23:59:00,319.3,319.3,319.3,319.3,5
2011/1/25,00:00:00,319.3,319.3,319.3,319.3,1
2011/1/25,00:02:00,319.2,319.2,319.2,319.2,1
2011/1/25,00:04:00,319.2,319.4,319.2,319.4,7
2011/1/25,00:09:00,319.4,319.4,319.4,319.4,6
2011/1/25,00:13:00,319.3,319.3,319.3,319.3,1
2011/1/25,00:14:00,319.4,319.4,319.4,319.4,2
2011/1/25,00:15:00,319.3,319.3,319.3,319.3,1
2011/1/25,00:18:00,319.3,319.3,319.3,319.3,3
2011/1/25,00:19:00,319.2,319.2,319.2,319.2,2
2011/1/25,00:24:00,319.3,319.3,319.3,319.3,1
2011/1/25,00:26:00,319.3,319.3,319.2,319.2,3
2011/1/25,00:28:00,319.4,319.4,319.4,319.4,9
2011/1/25,00:29:00,319.3,319.3,319.3,319.3,1
2011/1/25,00:31:00,319.3,319.3,319.3,319.3,1
2011/1/25,00:33:00,319.3,319.3,319.3,319.3,8
2011/1/25,00:34:00,319.4,319.4,319.4,319.4,12
2011/1/25,00:35:00,319.3,319.4,319.3,319.4,13
2011/1/25,00:36:00,319.5,319.5,319.4,319.4,4
2011/1/25,00:37:00,319.5,319.5,319.5,319.5,11
2011/1/25,00:38:00,319.5,319.6,319.5,319.6,35
2011/1/25,00:39:00,319.6,319.6,319.6,319.6,4
2011/1/25,00:40:00,319.6,319.6,319.6,319.6,3
2011/1/25,00:41:00,319.5,319.5,319.5,319.5,2
2011/1/25,00:46:00,319.5,319.5,319.5,319.5,3
2011/1/25,00:50:00,319.6,319.6,319.5,319.6,4
2011/1/25,00:51:00,319.6,319.6,319.6,319.6,4
2011/1/25,00:54:00,319.7,319.7,319.6,319.6,10
2011/1/25,00:55:00,319.6,319.6,319.6,319.6,3
2011/1/25,00:59:00,319.6,319.6,319.6,319.6,4
2011/1/25,08:46:00,320.9,321.4,320.7,321.0,20025
2011/1/25,08:47:00,321.0,321.2,321.0,321.1,3630
2011/1/25,08:48:00,321.2,321.3,321.1,321.2,283
2011/1/25,08:49:00,321.3,321.4,321.2,321.3,2395
2011/1/25,08:50:00,321.3,321.4,321.2,321.2,111
2011/1/25,08:51:00,321.2,321.4,321.2,321.2,85
2011/1/25,08:52:00,321.3,321.3,321.3,321.3,47
2011/1/25,08:53:00,321.3,321.3,321.2,321.2,149
2011/1/25,08:54:00,321.2,321.3,321.2,321.3,92
2011/1/25,08:55:00,321.4,321.4,321.3,321.4,52
2011/1/25,08:56:00,321.4,321.5,321.4,321.5,277
2011/1/25,08:57:00,321.6,321.6,321.4,321.6,100
2011/1/25,08:58:00,321.6,321.8,321.5,321.7,215
2011/1/25,08:59:00,321.7,321.7,321.6,321.6,354
2011/1/25,09:00:00,321.6,321.6,321.5,321.6,130
2011/1/25,09:01:00,321.6,321.8,321.5,321.7,1104
2011/1/25,09:02:00,321.8,322.0,321.8,321.9,725
2011/1/25,09:03:00,321.9,322.0,321.8,321.9,390
2011/1/25,09:04:00,321.8,322.0,321.8,321.8,147
2011/1/25,09:05:00,321.8,321.9,321.6,321.8,157
2011/1/25,09:06:00,321.9,321.9,321.8,321.8,20
2011/1/25,09:07:00,321.8,322.1,321.8,321.9,504
2011/1/25,09:08:00,322.0,322.0,321.8,321.8,86
2011/1/25,09:09:00,321.9,322.0,321.8,322.0,128
2011/1/25,09:10:00,322.0,322.1,321.9,322.1,112
2011/1/25,09:11:00,322.1,322.2,322.0,322.0,270
2011/1/25,09:12:00,322.0,322.1,321.9,322.0,187
2011/1/25,09:13:00,322.0,322.6,322.0,322.5,625
2011/1/25,09:14:00,322.6,322.8,322.6,322.7,637
2011/1/25,09:15:00,322.8,323.0,322.8,322.9,375
2011/1/25,09:16:00,322.9,323.0,322.8,322.9,370
2011/1/25,09:17:00,322.9,323.0,322.7,322.8,406
2011/1/25,09:18:00,322.8,322.8,322.7,322.8,86
2011/1/25,09:19:00,322.7,322.8,322.7,322.8,76
2011/1/25,09:20:00,322.8,322.9,322.6,322.7,384
2011/1/25,09:21:00,322.8,322.8,322.6,322.7,217
2011/1/25,09:22:00,322.7,322.8,322.7,322.8,226
2011/1/25,09:23:00,322.7,322.8,322.7,322.7,243
2011/1/25,09:24:00,322.7,322.7,322.7,322.7,195
2011/1/25,09:25:00,322.7,322.8,322.6,322.8,447
2011/1/25,09:26:00,322.8,322.8,322.6,322.7,397
2011/1/25,09:27:00,322.7,322.8,322.6,322.6,183
2011/1/25,09:28:00,322.6,322.9,322.6,322.9,168
2011/1/25,09:29:00,322.9,322.9,322.6,322.6,201
2011/1/25,09:30:00,322.6,322.6,322.2,322.5,317
2011/1/25,09:31:00,322.5,322.6,322.3,322.3,440
2011/1/25,09:32:00,322.4,322.4,321.2,321.6,1439
2011/1/25,09:33:00,321.6,321.7,321.4,321.6,235
2011/1/25,09:34:00,321.6,321.8,321.6,321.8,133
2011/1/25,09:35:00,321.7,321.7,321.6,321.7,192
2011/1/25,09:36:00,321.7,321.8,321.7,321.8,160
2011/1/25,09:37:00,321.8,322.0,321.8,321.8,159
2011/1/25,09:38:00,321.8,322.1,321.8,322.0,146
2011/1/25,09:39:00,322.0,322.1,321.9,322.0,182
2011/1/25,09:40:00,322.1,322.2,322.0,322.0,1374
2011/1/25,09:41:00,321.9,321.9,321.8,321.9,113
2011/1/25,09:42:00,321.9,321.9,321.7,321.7,270
2011/1/25,09:43:00,321.7,321.9,321.7,321.8,139
2011/1/25,09:44:00,321.9,321.9,321.8,321.8,139
2011/1/25,09:45:00,321.9,321.9,321.7,321.8,462
2011/1/25,09:46:00,321.8,322.0,321.8,321.9,132
2011/1/25,09:47:00,321.9,321.9,321.9,321.9,158
2011/1/25,09:48:00,321.9,321.9,321.8,321.8,45
2011/1/25,09:49:00,321.8,321.9,321.8,321.8,267
2011/1/25,09:50:00,321.8,321.8,321.7,321.8,140
2011/1/25,09:51:00,321.8,322.0,321.7,322.0,291
2011/1/25,09:52:00,322.0,322.2,321.9,322.1,696
2011/1/25,09:53:00,322.1,322.1,322.1,322.1,115
2011/1/25,09:54:00,322.1,322.2,322.0,322.1,88
2011/1/25,09:55:00,322.1,322.1,322.0,322.0,101
2011/1/25,09:56:00,322.0,322.1,322.0,322.1,162
2011/1/25,09:57:00,322.0,322.2,322.0,322.1,129
2011/1/25,09:58:00,322.1,322.3,322.1,322.3,262
2011/1/25,09:59:00,322.4,322.4,322.1,322.2,150
2011/1/25,10:00:00,322.1,322.1,322.1,322.1,108
2011/1/25,10:01:00,322.0,322.2,322.0,322.1,233
2011/1/25,10:02:00,322.1,322.1,322.1,322.1,41
2011/1/25,10:03:00,322.0,322.1,322.0,322.0,103
2011/1/25,10:04:00,322.0,322.0,321.8,321.8,125
2011/1/25,10:05:00,321.8,321.9,321.8,321.8,16
2011/1/25,10:06:00,321.8,321.9,321.8,321.8,114
2011/1/25,10:07:00,321.8,321.9,321.8,321.8,12
2011/1/25,10:08:00,321.8,322.0,321.8,322.0,94
2011/1/25,10:09:00,321.9,321.9,321.8,321.8,135
2011/1/25,10:10:00,321.8,322.0,321.8,321.9,266
2011/1/25,10:11:00,321.9,322.0,321.9,322.0,142
2011/1/25,10:12:00,322.0,322.0,321.9,321.9,48
2011/1/25,10:13:00,321.9,321.9,321.8,321.8,132
2011/1/25,10:14:00,321.8,321.9,321.8,321.8,70
2011/1/25,10:15:00,321.7,321.8,321.7,321.8,64
2011/1/25,10:16:00,321.8,321.8,321.6,321.6,122
2011/1/25,10:17:00,321.7,321.7,321.7,321.7,63
2011/1/25,10:18:00,321.7,321.7,321.5,321.6,188
2011/1/25,10:19:00,321.6,321.6,321.6,321.6,78
2011/1/25,10:20:00,321.6,321.7,321.6,321.7,180
2011/1/25,10:21:00,321.7,321.7,321.6,321.7,447
2011/1/25,10:22:00,321.7,321.7,321.6,321.7,218
2011/1/25,10:23:00,321.8,321.8,321.6,321.7,56
2011/1/25,10:24:00,321.7,321.8,321.6,321.6,21
2011/1/25,10:25:00,321.6,321.7,321.6,321.6,108
2011/1/25,10:26:00,321.6,321.6,321.5,321.6,23
2011/1/25,10:27:00,321.6,321.6,321.5,321.5,120
2011/1/25,10:28:00,321.5,321.5,321.4,321.5,71
2011/1/25,10:29:00,321.5,321.5,321.5,321.5,28
2011/1/25,10:30:00,321.5,321.8,321.5,321.8,197
2011/1/25,10:31:00,321.7,321.8,321.7,321.8,150
2011/1/25,10:32:00,321.8,321.8,321.7,321.8,491
2011/1/25,10:33:00,321.8,321.9,321.8,321.9,43
2011/1/25,10:34:00,321.9,321.9,321.8,321.9,34
2011/1/25,10:35:00,321.8,321.9,321.8,321.8,22
2011/1/25,10:36:00,321.7,321.8,321.7,321.8,148
2011/1/25,10:37:00,321.8,321.8,321.8,321.8,2
2011/1/25,10:38:00,321.8,321.8,321.7,321.8,646
2011/1/25,10:39:00,321.8,322.0,321.8,322.0,62
2011/1/25,10:40:00,321.9,322.0,321.9,321.9,148
2011/1/25,10:41:00,322.0,322.0,321.9,321.9,68
2011/1/25,10:42:00,321.9,321.9,321.9,321.9,66
2011/1/25,10:43:00,321.8,321.9,321.8,321.9,33
2011/1/25,10:44:00,321.9,321.9,321.8,321.8,91
2011/1/25,10:45:00,321.8,321.8,321.8,321.8,115
2011/1/25,10:46:00,321.8,322.0,321.8,321.9,52
2011/1/25,10:47:00,321.8,322.0,321.8,322.0,14
2011/1/25,10:48:00,322.0,322.0,321.9,321.9,11
2011/1/25,10:49:00,321.9,321.9,321.8,321.8,129
2011/1/25,10:50:00,321.8,321.8,321.7,321.8,14
2011/1/25,10:51:00,321.8,321.9,321.8,321.8,109
2011/1/25,10:52:00,321.8,321.8,321.8,321.8,9
2011/1/25,10:53:00,321.8,321.8,321.8,321.8,48
2011/1/25,10:54:00,321.9,322.0,321.8,322.0,128
2011/1/25,10:55:00,322.0,322.1,321.9,322.0,57
2011/1/25,10:56:00,321.9,322.0,321.8,322.0,79
2011/1/25,10:57:00,321.9,322.0,321.9,321.9,24
2011/1/25,10:58:00,321.9,322.0,321.9,321.9,1657
2011/1/25,10:59:00,321.8,321.9,321.8,321.9,33
2011/1/25,11:00:00,321.9,322.0,321.9,322.0,24
2011/1/25,11:01:00,322.0,322.2,322.0,322.0,114
2011/1/25,11:02:00,322.0,322.0,321.7,321.7,103
2011/1/25,11:03:00,321.6,321.7,321.4,321.7,133
2011/1/25,11:04:00,321.6,321.6,321.5,321.6,47
2011/1/25,11:05:00,321.6,321.6,321.6,321.6,12
2011/1/25,11:06:00,321.7,321.7,321.7,321.7,3
2011/1/25,11:07:00,321.7,321.7,321.6,321.7,49
2011/1/25,11:08:00,321.7,321.7,321.6,321.6,10
2011/1/25,11:09:00,321.6,321.7,321.6,321.6,8
2011/1/25,11:10:00,321.6,321.7,321.6,321.6,27
2011/1/25,11:11:00,321.5,321.6,321.4,321.6,59
2011/1/25,11:12:00,321.6,321.8,321.6,321.8,67
2011/1/25,11:13:00,321.8,321.8,321.7,321.7,32
2011/1/25,11:14:00,321.7,321.7,321.6,321.7,3
2011/1/25,11:15:00,321.6,321.7,321.6,321.7,6
2011/1/25,11:16:00,321.7,321.8,321.7,321.8,28
2011/1/25,11:17:00,321.7,321.8,321.7,321.7,35
2011/1/25,11:18:00,321.7,321.8,321.6,321.8,40
2011/1/25,11:19:00,321.8,321.8,321.8,321.8,31
2011/1/25,11:20:00,321.7,321.8,321.7,321.8,17
2011/1/25,11:21:00,321.9,321.9,321.8,321.9,84
2011/1/25,11:22:00,321.8,321.8,321.8,321.8,68
2011/1/25,11:23:00,321.8,321.9,321.8,321.8,519
2011/1/25,11:24:00,321.8,321.8,321.7,321.8,29
2011/1/25,11:25:00,321.7,321.7,321.7,321.7,69
2011/1/25,11:26:00,321.8,321.9,321.8,321.8,114
2011/1/25,11:27:00,321.8,321.8,321.8,321.8,43
2011/1/25,11:28:00,321.8,321.9,321.8,321.9,41
2011/1/25,11:29:00,321.8,322.0,321.8,322.0,22
2011/1/25,11:30:00,321.9,322.0,321.9,322.0,51
2011/1/25,11:31:00,321.9,321.9,321.8,321.9,131
2011/1/25,11:32:00,321.8,321.9,321.8,321.8,105
2011/1/25,11:33:00,321.8,321.9,321.8,321.9,89
2011/1/25,11:34:00,321.9,322.0,321.9,321.9,62
2011/1/25,11:35:00,321.8,321.9,321.8,321.9,63
2011/1/25,11:36:00,321.9,321.9,321.8,321.9,55
2011/1/25,11:37:00,321.9,322.1,321.9,321.9,73
2011/1/25,11:38:00,321.9,321.9,321.9,321.9,127
2011/1/25,11:39:00,321.8,321.9,321.8,321.9,33
2011/1/25,11:40:00,321.9,322.0,321.9,322.0,17
2011/1/25,11:41:00,321.9,321.9,321.8,321.8,39
2011/1/25,11:42:00,321.8,321.9,321.8,321.9,21
2011/1/25,11:43:00,321.9,322.0,321.9,321.9,52
2011/1/25,11:44:00,321.9,321.9,321.9,321.9,8
2011/1/25,11:45:00,321.9,322.0,321.9,322.0,52
2011/1/25,11:46:00,322.0,322.1,322.0,322.0,88
2011/1/25,11:47:00,322.0,322.1,322.0,322.0,49
2011/1/25,11:48:00,322.0,322.1,322.0,322.1,47
2011/1/25,11:49:00,322.2,322.2,321.9,321.9,77
2011/1/25,11:50:00,321.9,322.1,321.9,322.1,98
2011/1/25,11:51:00,322.0,322.1,322.0,322.1,61
2011/1/25,11:52:00,322.0,322.1,322.0,322.1,76
2011/1/25,11:53:00,322.0,322.1,322.0,322.1,33
2011/1/25,11:54:00,322.0,322.0,322.0,322.0,56
2011/1/25,11:55:00,322.0,322.1,322.0,322.0,83
2011/1/25,11:56:00,322.0,322.0,322.0,322.0,95
2011/1/25,11:57:00,322.0,322.1,322.0,322.1,11
2011/1/25,11:58:00,322.1,322.1,322.0,322.0,22
2011/1/25,11:59:00,322.0,322.0,321.9,322.0,59
2011/1/25,12:00:00,322.0,322.1,322.0,322.1,126
2011/1/25,12:01:00,322.0,322.2,322.0,322.1,41
2011/1/25,12:02:00,322.1,322.2,322.0,322.0,35
2011/1/25,12:03:00,322.0,322.0,321.9,321.9,147
2011/1/25,12:04:00,321.9,322.0,321.9,322.0,18
2011/1/25,12:05:00,322.0,322.0,321.9,322.0,5
2011/1/25,12:06:00,321.9,322.0,321.8,321.9,206
2011/1/25,12:07:00,321.8,321.8,321.8,321.8,8
2011/1/25,12:08:00,321.8,321.8,321.8,321.8,13
2011/1/25,12:09:00,321.9,321.9,321.8,321.8,32
2011/1/25,12:10:00,321.9,322.0,321.8,322.0,68
2011/1/25,12:11:00,321.9,321.9,321.9,321.9,20
2011/1/25,12:12:00,321.9,321.9,321.9,321.9,21
2011/1/25,12:13:00,321.9,321.9,321.8,321.8,29
2011/1/25,12:14:00,321.8,321.8,321.8,321.8,51
2011/1/25,12:15:00,321.7,321.9,321.7,321.9,17
2011/1/25,12:16:00,321.8,321.8,321.7,321.7,33
2011/1/25,12:17:00,321.7,321.8,321.7,321.8,3
2011/1/25,12:18:00,321.8,321.8,321.8,321.8,30
2011/1/25,12:19:00,321.8,321.9,321.8,321.9,44
2011/1/25,12:20:00,321.9,321.9,321.8,321.9,78
2011/1/25,12:21:00,321.9,321.9,321.9,321.9,3
2011/1/25,12:22:00,321.9,321.9,321.8,321.8,102
2011/1/25,12:23:00,321.9,321.9,321.8,321.8,21
2011/1/25,12:24:00,321.9,321.9,321.9,321.9,11
2011/1/25,12:25:00,321.8,321.8,321.8,321.8,68
2011/1/25,12:26:00,321.8,321.8,321.7,321.7,253
2011/1/25,12:27:00,321.7,321.7,321.7,321.7,97
2011/1/25,12:28:00,321.8,321.8,321.8,321.8,58
2011/1/25,12:29:00,321.8,321.8,321.8,321.8,29
2011/1/25,12:30:00,321.8,321.8,321.8,321.8,68
2011/1/25,12:31:00,321.8,321.8,321.8,321.8,57
2011/1/25,12:32:00,321.8,321.9,321.8,321.9,8
2011/1/25,12:33:00,321.9,321.9,321.9,321.9,1
2011/1/25,12:34:00,321.9,321.9,321.9,321.9,10
2011/1/25,12:35:00,321.9,322.0,321.9,322.0,46
2011/1/25,12:36:00,322.0,322.0,321.9,322.0,137
2011/1/25,12:37:00,322.0,322.0,322.0,322.0,52
2011/1/25,12:38:00,322.0,322.0,321.9,321.9,22
2011/1/25,12:39:00,322.0,322.0,322.0,322.0,1
2011/1/25,12:40:00,322.0,322.0,322.0,322.0,1
2011/1/25,12:41:00,322.0,322.0,321.9,321.9,363
2011/1/25,12:42:00,321.9,321.9,321.7,321.9,140
2011/1/25,12:43:00,321.9,321.9,321.9,321.9,96
2011/1/25,12:44:00,321.9,321.9,321.8,321.8,28
2011/1/25,12:45:00,321.8,321.8,321.8,321.8,82
2011/1/25,12:46:00,321.8,321.9,321.8,321.9,9
2011/1/25,12:47:00,321.9,321.9,321.9,321.9,1
2011/1/25,12:48:00,321.9,322.0,321.9,322.0,4
2011/1/25,12:49:00,322.0,322.0,321.9,322.0,55
2011/1/25,12:50:00,321.9,321.9,321.9,321.9,5
2011/1/25,12:51:00,322.0,322.0,321.9,322.0,27
2011/1/25,12:52:00,322.0,322.0,322.0,322.0,4
2011/1/25,12:53:00,321.9,322.0,321.8,321.9,183
2011/1/25,12:54:00,321.9,321.9,321.9,321.9,3
2011/1/25,12:55:00,321.9,321.9,321.9,321.9,2
2011/1/25,12:56:00,321.9,321.9,321.9,321.9,56
2011/1/25,12:57:00,321.9,321.9,321.9,321.9,16
2011/1/25,12:58:00,321.9,321.9,321.8,321.8,4
2011/1/25,12:59:00,321.9,321.9,321.8,321.8,10
2011/1/25,13:00:00,321.8,321.9,321.8,321.9,60
2011/1/25,13:01:00,321.8,321.8,321.6,321.7,203
2011/1/25,13:02:00,321.8,321.9,321.8,321.8,157
2011/1/25,13:03:00,321.8,321.8,321.6,321.6,80
2011/1/25,13:04:00,321.7,321.7,321.5,321.6,842
2011/1/25,13:05:00,321.6,321.7,321.4,321.5,231
2011/1/25,13:06:00,321.4,321.5,321.3,321.3,439
2011/1/25,13:07:00,321.3,321.5,321.3,321.5,184
2011/1/25,13:08:00,321.6,321.6,321.5,321.6,86
2011/1/25,13:09:00,321.7,321.7,321.6,321.6,25
2011/1/25,13:10:00,321.7,321.7,321.5,321.5,58
2011/1/25,13:11:00,321.5,321.5,321.5,321.5,82
2011/1/25,13:12:00,321.5,321.5,321.5,321.5,68
2011/1/25,13:13:00,321.4,321.5,321.3,321.3,86
2011/1/25,13:14:00,321.3,321.3,321.2,321.3,246
2011/1/25,13:15:00,321.3,321.3,321.1,321.1,242
2011/1/25,13:16:00,321.1,321.2,320.9,321.1,488
2011/1/25,13:17:00,321.1,321.2,321.1,321.2,86
2011/1/25,13:18:00,321.1,321.2,321.1,321.2,141
2011/1/25,13:19:00,321.2,321.2,321.1,321.2,133
2011/1/25,13:20:00,321.2,321.2,321.1,321.1,115
2011/1/25,13:21:00,321.1,321.1,320.9,321.0,180
2011/1/25,13:22:00,321.0,321.2,321.0,321.1,131
2011/1/25,13:23:00,321.2,321.3,321.1,321.1,451
2011/1/25,13:24:00,321.2,321.2,321.1,321.1,58
2011/1/25,13:25:00,321.1,321.2,321.0,321.0,51
2011/1/25,13:26:00,321.0,321.0,320.9,321.0,147
2011/1/25,13:27:00,321.0,321.0,320.9,320.9,41
2011/1/25,13:28:00,320.9,320.9,320.7,320.8,321
2011/1/25,13:29:00,320.8,320.8,320.6,320.6,152
2011/1/25,13:30:00,320.6,320.9,320.6,320.7,457
2011/1/25,13:31:00,320.7,320.8,320.3,320.7,958
2011/1/25,13:32:00,320.7,320.7,320.6,320.7,342
2011/1/25,13:33:00,320.7,320.8,320.6,320.7,871
2011/1/25,13:34:00,320.7,320.7,320.6,320.7,498
2011/1/25,13:35:00,320.7,320.7,320.6,320.6,237
2011/1/25,13:36:00,320.7,320.7,320.5,320.6,85
2011/1/25,13:37:00,320.5,320.7,320.5,320.6,261
2011/1/25,13:38:00,320.6,320.7,320.6,320.7,28
2011/1/25,13:39:00,320.6,320.7,320.5,320.6,269
2011/1/25,13:40:00,320.6,320.7,320.5,320.6,167
2011/1/25,13:41:00,320.6,320.7,320.6,320.6,779
2011/1/25,13:42:00,320.5,320.6,320.5,320.6,48
2011/1/25,13:43:00,320.7,320.7,320.5,320.6,56
2011/1/25,13:44:00,320.6,320.6,320.4,320.4,334
2011/1/25,13:45:00,320.5,320.5,320.3,320.3,2761
2011/1/25,14:36:00,320.1,320.1,320.1,320.1,5
2011/1/25,14:37:00,320.1,320.1,320.0,320.0,5
2011/1/25,14:38:00,320.1,320.1,320.1,320.1,2
2011/1/25,14:39:00,320.0,320.0,319.9,319.9,2
2011/1/25,14:40:00,320.0,320.0,320.0,320.0,1
2011/1/25,14:41:00,320.0,320.0,320.0,320.0,2
2011/1/25,14:42:00,320.0,320.0,320.0,320.0,2
2011/1/25,14:43:00,320.0,320.1,319.9,319.9,28
2011/1/25,14:44:00,320.0,320.0,320.0,320.0,2
2011/1/25,14:46:00,320.0,320.0,320.0,320.0,1
2011/1/25,14:48:00,320.0,320.0,320.0,320.0,5
2011/1/25,14:49:00,320.0,320.1,320.0,320.1,20
2011/1/25,14:50:00,320.1,320.1,320.1,320.1,1
2011/1/25,14:51:00,320.1,320.1,320.1,320.1,6
2011/1/25,14:52:00,320.1,320.1,320.1,320.1,2
2011/1/25,14:55:00,320.1,320.1,320.1,320.1,1
2011/1/25,14:57:00,320.2,320.2,320.2,320.2,2
2011/1/25,14:59:00,320.2,320.2,320.2,320.2,2
2011/1/25,15:00:00,320.2,320.3,320.2,320.3,21
2011/1/25,15:01:00,320.3,320.3,320.3,320.3,10
2011/1/25,15:02:00,320.3,320.3,320.3,320.3,12
2011/1/25,15:05:00,320.3,320.3,320.3,320.3,2
2011/1/25,15:06:00,320.3,320.3,320.3,320.3,64
2011/1/25,15:08:00,320.4,320.5,320.4,320.5,44
2011/1/25,15:09:00,320.5,320.5,320.5,320.5,9
2011/1/25,15:12:00,320.5,320.5,320.5,320.5,81
2011/1/25,15:13:00,320.5,320.5,320.4,320.5,20
2011/1/25,15:17:00,320.5,320.6,320.5,320.6,58
2011/1/25,15:18:00,320.6,320.6,320.6,320.6,31
2011/1/25,15:19:00,320.7,320.7,320.7,320.7,23
2011/1/25,15:20:00,320.6,320.6,320.6,320.6,33
2011/1/25,15:21:00,320.6,320.6,320.6,320.6,21
2011/1/25,15:22:00,320.6,320.6,320.6,320.6,2
2011/1/25,15:24:00,320.6,320.6,320.6,320.6,3
2011/1/25,15:27:00,320.7,320.7,320.6,320.6,21
2011/1/25,15:30:00,320.7,320.8,320.7,320.8,88
2011/1/25,15:31:00,320.7,320.7,320.7,320.7,10
2011/1/25,15:33:00,320.7,320.7,320.7,320.7,20
2011/1/25,15:34:00,320.7,320.7,320.7,320.7,5
2011/1/25,15:36:00,320.7,320.7,320.7,320.7,167
2011/1/25,15:37:00,320.6,320.7,320.6,320.7,2
2011/1/25,15:38:00,320.7,320.7,320.7,320.7,428
2011/1/25,15:39:00,320.7,320.7,320.7,320.7,23
2011/1/25,15:40:00,320.7,320.7,320.7,320.7,100
2011/1/25,15:41:00,320.7,320.7,320.7,320.7,32
2011/1/25,15:45:00,320.6,320.6,320.5,320.5,27
2011/1/25,15:46:00,320.6,320.6,320.6,320.6,2
2011/1/25,15:49:00,320.6,320.6,320.6,320.6,200
2011/1/25,15:50:00,320.6,320.6,320.6,320.6,371
2011/1/25,15:52:00,320.5,320.5,320.5,320.5,10
2011/1/25,15:53:00,320.5,320.5,320.2,320.3,124
2011/1/25,15:54:00,320.3,320.3,320.3,320.3,3
2011/1/25,15:55:00,320.3,320.3,320.3,320.3,509
2011/1/25,15:56:00,320.3,320.3,320.3,320.3,5
2011/1/25,15:58:00,320.3,320.5,320.3,320.5,28
2011/1/25,15:59:00,320.5,320.5,320.5,320.5,5
2011/1/25,16:00:00,320.4,320.4,320.4,320.4,6
2011/1/25,16:01:00,320.4,320.4,320.4,320.4,33
2011/1/25,16:02:00,320.4,320.4,320.4,320.4,2
2011/1/25,16:03:00,320.4,320.5,320.4,320.5,13
2011/1/25,16:04:00,320.5,320.5,320.4,320.4,3
2011/1/25,16:05:00,320.5,320.5,320.4,320.4,6
2011/1/25,16:06:00,320.4,320.4,320.3,320.3,10
2011/1/25,16:07:00,320.3,320.3,320.3,320.3,20
2011/1/25,16:08:00,320.2,320.2,320.2,320.2,11
2011/1/25,16:09:00,320.2,320.2,320.1,320.2,31
2011/1/25,16:10:00,320.2,320.2,320.2,320.2,22
2011/1/25,16:11:00,320.2,320.2,320.1,320.1,44
2011/1/25,16:12:00,320.1,320.2,320.1,320.2,9
2011/1/25,16:13:00,320.2,320.3,320.2,320.3,5
2011/1/25,16:14:00,320.3,320.3,320.2,320.2,3
2011/1/25,16:15:00,320.1,320.1,319.9,320.0,23
2011/1/25,16:16:00,320.0,320.0,320.0,320.0,5
2011/1/25,16:17:00,320.0,320.0,320.0,320.0,2
2011/1/25,16:18:00,320.0,320.1,320.0,320.1,376
2011/1/25,16:19:00,320.1,320.1,320.0,320.0,581
2011/1/25,16:20:00,320.0,320.0,320.0,320.0,807
2011/1/25,16:21:00,320.0,320.0,320.0,320.0,16
2011/1/25,16:23:00,320.0,320.0,319.9,319.9,3
2011/1/25,16:24:00,319.8,319.8,319.8,319.8,1
2011/1/25,16:26:00,319.8,319.9,319.8,319.9,6
2011/1/25,16:27:00,319.9,319.9,319.8,319.8,8
2011/1/25,16:30:00,319.9,319.9,319.9,319.9,1
2011/1/25,16:31:00,319.9,319.9,319.9,319.9,13
2011/1/25,16:32:00,319.9,319.9,319.8,319.8,14
2011/1/25,16:33:00,319.8,319.8,319.8,319.8,1
2011/1/25,16:36:00,319.8,319.8,319.8,319.8,8
2011/1/25,16:37:00,319.8,319.8,319.8,319.8,6
2011/1/25,16:39:00,319.7,319.7,319.7,319.7,3
2011/1/25,16:40:00,319.6,319.6,319.6,319.6,16
2011/1/25,16:41:00,319.7,319.7,319.2,319.2,53
2011/1/25,16:42:00,319.3,319.4,319.1,319.4,33
2011/1/25,16:43:00,319.5,319.5,319.5,319.5,20
2011/1/25,16:45:00,319.5,319.5,319.5,319.5,1
2011/1/25,16:49:00,319.4,319.4,319.4,319.4,5
2011/1/25,16:50:00,319.5,319.5,319.5,319.5,12
2011/1/25,16:52:00,319.6,319.6,319.6,319.6,5
2011/1/25,16:55:00,319.5,319.5,319.5,319.5,687
2011/1/25,16:58:00,319.6,319.8,319.6,319.8,32
2011/1/25,16:59:00,319.8,319.8,319.8,319.8,6
2011/1/25,17:01:00,319.8,319.8,319.8,319.8,1
2011/1/25,17:07:00,319.7,319.7,319.7,319.7,23
2011/1/25,17:08:00,319.7,319.7,319.7,319.7,5
2011/1/25,17:09:00,319.8,319.9,319.8,319.8,42
2011/1/25,17:10:00,319.8,319.8,319.8,319.8,9
2011/1/25,17:11:00,319.8,319.8,319.8,319.8,1
2011/1/25,17:14:00,319.7,319.7,319.7,319.7,3
2011/1/25,17:15:00,319.7,319.7,319.7,319.7,28
2011/1/25,17:16:00,319.8,319.8,319.8,319.8,20
2011/1/25,17:17:00,319.8,319.8,319.8,319.8,32
2011/1/25,17:18:00,319.9,319.9,319.9,319.9,10
2011/1/25,17:26:00,319.8,319.8,319.8,319.8,13
2011/1/25,17:30:00,319.8,319.8,319.8,319.8,125
2011/1/25,17:31:00,319.8,319.8,319.6,319.6,18
2011/1/25,17:34:00,319.6,319.6,319.6,319.6,75
2011/1/25,17:35:00,319.6,319.6,319.6,319.6,7
2011/1/25,17:36:00,319.5,319.5,319.5,319.5,9
2011/1/25,17:37:00,319.6,319.6,319.5,319.5,9
2011/1/25,17:39:00,319.6,319.6,319.5,319.5,10
2011/1/25,17:40:00,319.4,319.4,319.4,319.4,9
2011/1/25,17:41:00,319.3,319.3,319.1,319.1,34
2011/1/25,17:42:00,319.2,319.2,319.2,319.2,3
2011/1/25,17:48:00,319.2,319.2,319.2,319.2,4
2011/1/25,17:50:00,319.1,319.1,319.0,319.0,38
2011/1/25,17:51:00,319.0,319.0,319.0,319.0,7
2011/1/25,17:52:00,318.9,318.9,318.9,318.9,11
2011/1/25,17:53:00,318.9,318.9,318.9,318.9,24
2011/1/25,17:57:00,319.0,319.0,318.9,318.9,29
2011/1/25,17:58:00,319.0,319.0,319.0,319.0,2
2011/1/25,18:00:00,319.0,319.0,319.0,319.0,1
2011/1/25,18:01:00,319.0,319.0,319.0,319.0,4
2011/1/25,18:07:00,319.1,319.2,319.1,319.2,20
2011/1/25,18:08:00,319.2,319.2,319.1,319.1,11
2011/1/25,18:09:00,319.1,319.1,319.1,319.1,2
2011/1/25,18:10:00,319.1,319.1,319.1,319.1,5
2011/1/25,18:11:00,319.1,319.1,319.1,319.1,6
2011/1/25,18:12:00,319.0,319.0,319.0,319.0,15
2011/1/25,18:13:00,319.0,319.0,319.0,319.0,2
2011/1/25,18:14:00,319.0,319.0,319.0,319.0,2
2011/1/25,18:15:00,318.9,318.9,318.9,318.9,5
2011/1/25,18:18:00,319.0,319.0,319.0,319.0,5
2011/1/25,18:21:00,319.0,319.0,319.0,319.0,10
2011/1/25,18:22:00,319.1,319.1,319.1,319.1,2
2011/1/25,18:25:00,319.2,319.3,319.2,319.3,12
2011/1/25,18:26:00,319.4,319.4,319.4,319.4,2
2011/1/25,18:27:00,319.2,319.2,319.2,319.2,2
2011/1/25,18:30:00,319.2,319.2,319.2,319.2,87
2011/1/25,18:31:00,319.2,319.2,319.2,319.2,3
2011/1/25,18:33:00,319.2,319.2,319.2,319.2,595
2011/1/25,18:34:00,319.2,319.2,319.2,319.2,140
2011/1/25,18:36:00,319.1,319.1,319.1,319.1,1
2011/1/25,18:37:00,319.1,319.1,319.1,319.1,2
2011/1/25,18:40:00,319.1,319.1,319.1,319.1,5
2011/1/25,18:42:00,319.0,319.0,319.0,319.0,13
2011/1/25,18:43:00,319.0,319.0,319.0,319.0,2
2011/1/25,18:45:00,319.0,319.0,318.9,318.9,17
2011/1/25,18:47:00,319.0,319.0,319.0,319.0,3
2011/1/25,18:48:00,319.0,319.0,319.0,319.0,7
2011/1/25,18:52:00,319.0,319.0,318.9,318.9,10
2011/1/25,18:53:00,318.9,318.9,318.8,318.8,20
2011/1/25,18:54:00,318.8,318.9,318.8,318.9,3
2011/1/25,18:55:00,318.8,318.9,318.8,318.8,8
2011/1/25,18:56:00,318.8,318.8,318.8,318.8,10
2011/1/25,18:57:00,318.8,318.8,318.8,318.8,13
2011/1/25,19:03:00,318.8,318.8,318.8,318.8,2
2011/1/25,19:04:00,318.9,318.9,318.9,318.9,8
2011/1/25,19:05:00,319.0,319.0,319.0,319.0,1
2011/1/25,19:06:00,319.0,319.0,319.0,319.0,1
2011/1/25,19:07:00,319.0,319.0,319.0,319.0,1
2011/1/25,19:08:00,319.0,319.0,319.0,319.0,1
2011/1/25,19:09:00,319.0,319.0,319.0,319.0,1
2011/1/25,19:11:00,319.0,319.0,319.0,319.0,3
2011/1/25,19:12:00,319.0,319.0,319.0,319.0,3
2011/1/25,19:15:00,319.1,319.1,319.1,319.1,1
2011/1/25,19:16:00,319.1,319.1,319.1,319.1,1
2011/1/25,19:18:00,319.0,319.1,319.0,319.1,3
2011/1/25,19:21:00,319.1,319.1,319.0,319.0,6
2011/1/25,19:22:00,318.9,319.0,318.9,319.0,2
2011/1/25,19:24:00,319.0,319.0,319.0,319.0,6
2011/1/25,19:27:00,319.1,319.1,319.1,319.1,5
2011/1/25,19:28:00,319.1,319.1,319.1,319.1,6
2011/1/25,19:29:00,319.2,319.2,319.2,319.2,4
2011/1/25,19:32:00,319.2,319.2,319.2,319.2,214
2011/1/25,19:38:00,319.2,319.2,319.2,319.2,1
2011/1/25,19:39:00,319.2,319.2,319.2,319.2,1
2011/1/25,19:41:00,319.2,319.2,319.2,319.2,1
2011/1/25,19:42:00,319.2,319.2,319.2,319.2,1
2011/1/25,19:46:00,319.2,319.2,319.2,319.2,3
2011/1/25,19:50:00,319.3,319.3,319.3,319.3,1
2011/1/25,19:51:00,319.3,319.3,319.3,319.3,9
2011/1/25,19:53:00,319.4,319.4,319.4,319.4,5
2011/1/25,20:01:00,319.3,319.3,319.3,319.3,1
2011/1/25,20:05:00,319.2,319.2,319.2,319.2,2302
2011/1/25,20:10:00,319.1,319.1,319.1,319.1,12
2011/1/25,20:11:00,319.1,319.1,319.1,319.1,737
2011/1/25,20:14:00,319.2,319.2,319.2,319.2,1
2011/1/25,20:17:00,319.2,319.2,319.2,319.2,2
2011/1/25,20:27:00,319.2,319.2,319.2,319.2,1
2011/1/25,20:33:00,319.2,319.2,319.2,319.2,1
2011/1/25,20:41:00,319.2,319.2,319.2,319.2,1
2011/1/25,20:50:00,319.1,319.1,319.1,319.1,1
2011/1/25,20:54:00,319.1,319.1,319.0,319.1,3
2011/1/25,21:04:00,319.1,319.1,319.1,319.1,1
2011/1/25,21:06:00,319.1,319.1,319.1,319.1,2
2011/1/25,21:09:00,319.0,319.0,319.0,319.0,2
2011/1/25,21:10:00,318.9,318.9,318.9,318.9,3
2011/1/25,21:11:00,318.9,318.9,318.9,318.9,8
2011/1/25,21:12:00,318.9,318.9,318.9,318.9,2
2011/1/25,21:13:00,318.9,318.9,318.9,318.9,1
2011/1/25,21:15:00,318.9,318.9,318.9,318.9,4
2011/1/25,21:16:00,318.9,319.1,318.9,319.1,16
2011/1/25,21:18:00,319.1,319.1,319.1,319.1,220
2011/1/25,21:19:00,319.1,319.1,319.0,319.0,8
2011/1/25,21:20:00,319.1,319.1,319.1,319.1,7
2011/1/25,21:21:00,319.1,319.2,319.1,319.2,39
2011/1/25,21:23:00,319.2,319.2,319.2,319.2,2
2011/1/25,21:24:00,319.2,319.2,319.2,319.2,2
2011/1/25,21:25:00,319.2,319.2,319.2,319.2,172
2011/1/25,21:26:00,319.2,319.2,319.2,319.2,1
2011/1/25,21:27:00,319.2,319.2,319.2,319.2,1
2011/1/25,21:29:00,319.2,319.2,319.2,319.2,4
2011/1/25,21:33:00,319.3,319.3,319.3,319.3,13
2011/1/25,21:34:00,319.3,319.3,319.3,319.3,3
2011/1/25,21:35:00,319.3,319.3,319.3,319.3,1
2011/1/25,21:36:00,319.2,319.2,319.2,319.2,1
2011/1/25,21:38:00,319.2,319.2,319.2,319.2,6
2011/1/25,21:39:00,319.2,319.2,319.2,319.2,2
2011/1/25,21:42:00,319.3,319.3,319.3,319.3,5
2011/1/25,21:43:00,319.3,319.3,319.3,319.3,3
2011/1/25,21:44:00,319.3,319.3,319.3,319.3,2
2011/1/25,21:49:00,319.2,319.2,319.1,319.1,12
2011/1/25,21:52:00,319.3,319.3,319.3,319.3,1
2011/1/25,21:53:00,319.3,319.3,319.3,319.3,1
2011/1/25,21:55:00,319.3,319.3,319.3,319.3,500
2011/1/25,21:57:00,319.3,319.3,319.3,319.3,3
2011/1/25,21:58:00,319.3,319.3,319.3,319.3,7
2011/1/25,22:00:00,319.2,319.2,319.2,319.2,7
2011/1/25,22:01:00,319.2,319.2,319.2,319.2,1
2011/1/25,22:05:00,319.2,319.2,319.2,319.2,1
2011/1/25,22:07:00,319.2,319.3,319.2,319.3,9
2011/1/25,22:08:00,319.3,319.3,319.0,319.0,38
2011/1/25,22:10:00,319.1,319.1,319.0,319.0,51
2011/1/25,22:11:00,319.0,319.0,319.0,319.0,7
2011/1/25,22:12:00,319.0,319.0,319.0,319.0,4
2011/1/25,22:18:00,319.1,319.1,319.1,319.1,11
2011/1/25,22:19:00,319.1,319.1,319.1,319.1,2
2011/1/25,22:23:00,319.1,319.1,319.1,319.1,1
2011/1/25,22:24:00,319.1,319.1,319.1,319.1,1
2011/1/25,22:25:00,319.1,319.1,319.0,319.0,2
2011/1/25,22:26:00,319.0,319.1,319.0,319.1,2
2011/1/25,22:27:00,319.1,319.1,319.1,319.1,2
2011/1/25,22:28:00,319.1,319.1,319.1,319.1,3
2011/1/25,22:30:00,319.1,319.1,319.1,319.1,3
2011/1/25,22:31:00,319.2,319.4,319.2,319.3,44
2011/1/25,22:32:00,319.2,319.2,319.2,319.2,1
2011/1/25,22:33:00,319.3,319.5,319.3,319.5,34
2011/1/25,22:34:00,319.5,319.6,319.5,319.5,10
2011/1/25,22:35:00,319.6,319.6,319.5,319.5,17
2011/1/25,22:36:00,319.5,319.5,319.3,319.3,10
2011/1/25,22:37:00,319.3,319.3,319.3,319.3,4
2011/1/25,22:38:00,319.3,319.4,319.3,319.3,16
2011/1/25,22:39:00,319.3,319.3,319.2,319.3,14
2011/1/25,22:40:00,319.3,319.3,319.3,319.3,2
2011/1/25,22:41:00,319.3,319.4,319.3,319.3,10
2011/1/25,22:42:00,319.3,319.3,319.3,319.3,2
2011/1/25,22:43:00,319.3,319.4,319.3,319.4,8
2011/1/25,22:44:00,319.3,319.4,319.3,319.3,4
2011/1/25,22:45:00,319.3,319.3,319.3,319.3,2
2011/1/25,22:48:00,319.3,319.4,319.3,319.4,12
2011/1/25,22:51:00,319.5,319.5,319.4,319.4,6
2011/1/25,22:52:00,319.5,319.5,319.5,319.5,20
2011/1/25,22:54:00,319.5,319.5,319.5,319.5,13
2011/1/25,22:55:00,319.5,319.5,319.5,319.5,3
2011/1/25,22:56:00,319.5,319.5,319.4,319.4,7
2011/1/25,22:57:00,319.4,319.5,319.4,319.5,9
2011/1/25,22:58:00,319.5,319.5,319.5,319.5,1
2011/1/25,22:59:00,319.5,319.6,319.5,319.6,13
2011/1/25,23:00:00,319.5,319.6,319.5,319.6,6
2011/1/25,23:01:00,319.6,319.7,319.6,319.7,28
2011/1/25,23:02:00,319.7,319.8,319.7,319.8,40
2011/1/25,23:03:00,319.7,319.7,319.7,319.7,4
2011/1/25,23:04:00,319.6,319.6,319.6,319.6,1
2011/1/25,23:05:00,319.6,319.6,319.6,319.6,3
2011/1/25,23:06:00,319.5,319.5,319.5,319.5,2
2011/1/25,23:07:00,319.5,319.5,319.5,319.5,1
2011/1/25,23:10:00,319.7,319.7,319.7,319.7,6
2011/1/25,23:11:00,319.7,319.7,319.7,319.7,1
2011/1/25,23:12:00,319.8,319.8,319.7,319.7,8
2011/1/25,23:13:00,319.7,319.7,319.6,319.6,8
2011/1/25,23:14:00,319.6,319.8,319.6,319.8,8
2011/1/25,23:15:00,319.9,319.9,319.7,319.7,21
2011/1/25,23:16:00,319.7,319.7,319.7,319.7,4
2011/1/25,23:17:00,319.5,319.5,319.5,319.5,1
2011/1/25,23:18:00,319.5,319.5,319.5,319.5,1
2011/1/25,23:19:00,319.5,319.5,319.5,319.5,1
2011/1/25,23:20:00,319.5,319.5,319.3,319.3,16
2011/1/25,23:21:00,319.2,319.2,319.2,319.2,8
2011/1/25,23:22:00,319.2,319.3,319.2,319.2,12
2011/1/25,23:23:00,319.2,319.2,319.2,319.2,4
2011/1/25,23:25:00,319.1,319.1,319.1,319.1,3
2011/1/25,23:27:00,319.2,319.2,319.2,319.2,1
2011/1/25,23:28:00,319.3,319.3,319.3,319.3,1
2011/1/25,23:29:00,319.3,319.3,319.2,319.2,2
2011/1/25,23:30:00,319.1,319.1,319.1,319.1,15
2011/1/25,23:32:00,319.1,319.1,319.1,319.1,3
2011/1/25,23:33:00,319.3,319.3,319.3,319.3,3
2011/1/25,23:35:00,319.3,319.3,319.3,319.3,1
2011/1/25,23:37:00,319.3,319.3,319.3,319.3,1
2011/1/25,23:38:00,319.3,319.3,319.3,319.3,218
2011/1/25,23:39:00,319.3,319.3,319.3,319.3,1
2011/1/25,23:41:00,319.2,319.2,319.2,319.2,9
2011/1/25,23:42:00,319.2,319.4,319.2,319.4,8
2011/1/25,23:43:00,319.3,319.4,319.3,319.4,3
2011/1/25,23:44:00,319.3,319.3,319.3,319.3,1
2011/1/25,23:47:00,319.3,319.3,319.3,319.3,1
2011/1/25,23:48:00,319.3,319.3,319.3,319.3,1
2011/1/25,23:50:00,319.4,319.4,319.3,319.3,3
2011/1/25,23:51:00,319.4,319.4,319.4,319.4,1
2011/1/25,23:53:00,319.3,319.3,319.3,319.3,1
2011/1/25,23:54:00,319.5,319.5,319.4,319.5,6
2011/1/25,23:58:00,319.4,319.4,319.4,319.4,3
2011/1/25,23:59:00,319.4,319.4,319.4,319.4,1
2011/1/26,00:00:00,319.5,319.5,319.5,319.5,4
2011/1/26,00:02:00,319.5,319.5,319.5,319.5,2
2011/1/26,00:04:00,319.4,319.4,319.4,319.4,14
2011/1/26,00:09:00,319.4,319.4,319.4,319.4,31
2011/1/26,00:11:00,319.4,319.4,319.4,319.4,4
2011/1/26,00:15:00,319.2,319.2,319.1,319.1,9
2011/1/26,00:16:00,319.1,319.1,319.1,319.1,2
2011/1/26,00:17:00,319.0,319.1,319.0,319.1,3
2011/1/26,00:18:00,319.0,319.1,319.0,319.1,3
2011/1/26,00:20:00,319.0,319.0,319.0,319.0,10
2011/1/26,00:22:00,319.0,319.0,319.0,319.0,2
2011/1/26,00:23:00,318.9,318.9,318.9,318.9,20
2011/1/26,00:25:00,318.9,318.9,318.9,318.9,1
2011/1/26,00:27:00,318.9,319.0,318.9,319.0,159
2011/1/26,00:29:00,318.9,318.9,318.9,318.9,3
2011/1/26,00:31:00,318.9,318.9,318.9,318.9,2
2011/1/26,00:32:00,318.8,318.8,318.8,318.8,10
2011/1/26,00:33:00,318.8,318.8,318.7,318.7,3
2011/1/26,00:34:00,318.7,318.8,318.7,318.8,5
2011/1/26,00:35:00,318.8,318.9,318.8,318.9,4
2011/1/26,00:36:00,318.9,319.0,318.9,319.0,7
2011/1/26,00:37:00,319.0,319.0,319.0,319.0,4
2011/1/26,00:38:00,318.9,318.9,318.9,318.9,1
2011/1/26,00:39:00,318.9,318.9,318.9,318.9,4
2011/1/26,00:50:00,318.9,318.9,318.9,318.9,4
2011/1/26,00:53:00,319.0,319.0,319.0,319.0,1
2011/1/26,08:46:00,320.2,320.8,320.2,320.8,11505
2011/1/26,08:47:00,320.8,320.8,320.7,320.8,1122
2011/1/26,08:48:00,320.8,320.9,320.8,320.8,339
2011/1/26,08:49:00,320.8,320.9,320.7,320.9,153
2011/1/26,08:50:00,320.8,321.1,320.8,321.0,503
2011/1/26,08:51:00,321.0,321.4,321.0,321.2,466
2011/1/26,08:52:00,321.2,321.2,321.1,321.2,96
2011/1/26,08:53:00,321.2,321.2,321.1,321.1,81
2011/1/26,08:54:00,321.1,321.3,321.1,321.2,149
2011/1/26,08:55:00,321.1,321.3,321.1,321.2,53
2011/1/26,08:56:00,321.2,321.3,321.2,321.3,230
2011/1/26,08:57:00,321.3,321.5,321.3,321.5,397
2011/1/26,08:58:00,321.4,321.5,321.3,321.3,619
2011/1/26,08:59:00,321.4,321.4,321.3,321.3,114
2011/1/26,09:00:00,321.4,321.9,321.3,321.8,673
2011/1/26,09:01:00,321.8,322.0,321.5,321.6,821
2011/1/26,09:02:00,321.6,321.9,321.6,321.9,807
2011/1/26,09:03:00,321.9,321.9,321.7,321.7,876
2011/1/26,09:04:00,321.7,321.8,321.7,321.8,136
2011/1/26,09:05:00,321.8,322.3,321.7,322.1,525
2011/1/26,09:06:00,322.1,322.1,321.7,321.8,178
2011/1/26,09:07:00,321.8,321.9,321.7,321.9,165
2011/1/26,09:08:00,321.9,322.0,321.7,321.8,4705
2011/1/26,09:09:00,321.8,321.8,321.7,321.8,1016
2011/1/26,09:10:00,321.8,322.0,321.8,322.0,215
2011/1/26,09:11:00,321.9,321.9,321.8,321.8,123
2011/1/26,09:12:00,321.8,321.9,321.8,321.8,59
2011/1/26,09:13:00,321.8,321.8,321.7,321.7,84
2011/1/26,09:14:00,321.7,321.8,321.7,321.8,120
2011/1/26,09:15:00,321.8,321.8,321.7,321.7,77
2011/1/26,09:16:00,321.8,321.9,321.8,321.8,130
2011/1/26,09:17:00,321.9,321.9,321.8,321.9,88
2011/1/26,09:18:00,321.8,321.9,321.8,321.9,88
2011/1/26,09:19:00,321.9,322.0,321.9,322.0,155
2011/1/26,09:20:00,322.0,322.0,321.9,321.9,47
2011/1/26,09:21:00,321.9,321.9,321.9,321.9,32
2011/1/26,09:22:00,321.9,321.9,321.8,321.9,125
2011/1/26,09:23:00,321.9,322.0,321.8,321.8,40
2011/1/26,09:24:00,321.8,321.8,321.7,321.8,262
2011/1/26,09:25:00,321.8,321.8,321.8,321.8,22
2011/1/26,09:26:00,321.8,321.9,321.8,321.9,170
2011/1/26,09:27:00,322.0,322.1,321.7,321.7,1849
2011/1/26,09:28:00,321.7,321.8,321.7,321.8,147
2011/1/26,09:29:00,321.8,321.8,321.5,321.6,157
2011/1/26,09:30:00,321.7,321.7,321.6,321.6,201
2011/1/26,09:31:00,321.7,321.8,321.5,321.6,166
2011/1/26,09:32:00,321.7,321.7,321.5,321.6,56
2011/1/26,09:33:00,321.6,321.7,321.6,321.6,439
2011/1/26,09:34:00,321.6,321.6,321.6,321.6,760
2011/1/26,09:35:00,321.6,321.6,321.4,321.6,52
2011/1/26,09:36:00,321.6,321.7,321.6,321.7,66
2011/1/26,09:37:00,321.7,321.7,321.6,321.6,20
2011/1/26,09:38:00,321.7,321.7,321.6,321.6,41
2011/1/26,09:39:00,321.6,321.8,321.6,321.8,141
2011/1/26,09:40:00,321.8,321.9,321.8,321.9,125
2011/1/26,09:41:00,321.9,322.0,321.9,322.0,22
2011/1/26,09:42:00,321.9,322.1,321.9,322.0,57
2011/1/26,09:43:00,322.0,322.0,321.8,321.8,208
2011/1/26,09:44:00,321.7,321.9,321.7,321.9,110
2011/1/26,09:45:00,321.9,321.9,321.8,321.8,469
2011/1/26,09:46:00,321.8,321.8,321.8,321.8,113
2011/1/26,09:47:00,321.8,321.9,321.8,321.8,5
2011/1/26,09:48:00,321.9,322.0,321.9,321.9,119
2011/1/26,09:49:00,321.9,322.0,321.9,322.0,20
2011/1/26,09:50:00,322.0,322.0,321.8,321.9,191
2011/1/26,09:51:00,321.9,322.0,321.9,322.0,55
2011/1/26,09:52:00,322.0,322.0,321.8,321.9,74
2011/1/26,09:53:00,321.8,322.0,321.8,321.9,25
2011/1/26,09:54:00,322.0,322.0,321.8,321.8,230
2011/1/26,09:55:00,321.8,321.9,321.7,321.9,315
2011/1/26,09:56:00,321.9,321.9,321.8,321.8,287
2011/1/26,09:57:00,321.8,321.9,321.7,321.7,209
2011/1/26,09:58:00,321.7,321.8,321.7,321.8,32
2011/1/26,09:59:00,321.8,321.8,321.7,321.8,19
2011/1/26,10:00:00,321.7,321.8,321.7,321.8,125
2011/1/26,10:01:00,321.8,321.8,321.7,321.7,12
2011/1/26,10:02:00,321.7,322.0,321.7,321.9,78
2011/1/26,10:03:00,321.9,322.0,321.9,322.0,176
2011/1/26,10:04:00,322.0,322.1,321.9,322.0,108
2011/1/26,10:05:00,322.0,322.1,322.0,322.1,22
2011/1/26,10:06:00,322.1,322.2,322.0,322.2,96
2011/1/26,10:07:00,322.2,322.2,321.9,321.9,51
2011/1/26,10:08:00,322.0,322.1,321.9,322.1,62
2011/1/26,10:09:00,322.1,322.5,322.1,322.2,170
2011/1/26,10:10:00,322.2,322.3,322.1,322.2,56
2011/1/26,10:11:00,322.3,322.5,322.2,322.4,149
2011/1/26,10:12:00,322.5,322.5,322.3,322.3,47
2011/1/26,10:13:00,322.3,322.4,322.2,322.3,40
2011/1/26,10:14:00,322.3,322.4,322.3,322.4,52
2011/1/26,10:15:00,322.4,322.7,322.4,322.6,121
2011/1/26,10:16:00,322.6,322.7,322.5,322.5,369
2011/1/26,10:17:00,322.5,322.5,322.3,322.4,161
2011/1/26,10:18:00,322.4,322.4,322.3,322.3,15
2011/1/26,10:19:00,322.4,322.4,322.3,322.4,15
2011/1/26,10:20:00,322.4,322.5,322.4,322.5,55
2011/1/26,10:21:00,322.5,322.5,322.4,322.4,111
2011/1/26,10:22:00,322.5,322.5,322.4,322.4,19
2011/1/26,10:23:00,322.4,322.6,322.4,322.6,188
2011/1/26,10:24:00,322.6,322.7,322.6,322.6,221
2011/1/26,10:25:00,322.6,322.7,322.6,322.6,36
2011/1/26,10:26:00,322.6,322.8,322.6,322.8,77
2011/1/26,10:27:00,322.8,322.9,322.8,322.8,323
2011/1/26,10:28:00,322.8,322.8,322.7,322.8,193
2011/1/26,10:29:00,322.7,322.8,322.7,322.7,31
2011/1/26,10:30:00,322.8,322.8,322.7,322.7,185
2011/1/26,10:31:00,322.7,322.7,322.6,322.6,161
2011/1/26,10:32:00,322.6,322.6,322.6,322.6,22
2011/1/26,10:33:00,322.6,322.6,322.5,322.5,93
2011/1/26,10:34:00,322.5,322.5,322.5,322.5,45
2011/1/26,10:35:00,322.5,322.6,322.5,322.5,25
2011/1/26,10:36:00,322.6,322.6,322.5,322.5,49
2011/1/26,10:37:00,322.5,322.6,322.4,322.6,233
2011/1/26,10:38:00,322.6,322.7,322.6,322.6,1894
2011/1/26,10:39:00,322.6,322.7,322.6,322.6,128
2011/1/26,10:40:00,322.6,322.6,322.5,322.5,53
2011/1/26,10:41:00,322.5,322.5,322.5,322.5,97
2011/1/26,10:42:00,322.5,322.5,322.4,322.4,151
2011/1/26,10:43:00,322.4,322.4,322.3,322.3,1702
2011/1/26,10:44:00,322.3,322.3,322.3,322.3,90
2011/1/26,10:45:00,322.3,322.4,322.3,322.4,884
2011/1/26,10:46:00,322.4,322.6,322.4,322.6,49
2011/1/26,10:47:00,322.6,322.6,322.5,322.6,37
2011/1/26,10:48:00,322.6,322.7,322.5,322.6,236
2011/1/26,10:49:00,322.6,322.6,322.5,322.6,144
2011/1/26,10:50:00,322.6,322.6,322.5,322.5,22
2011/1/26,10:51:00,322.5,322.5,322.5,322.5,102
2011/1/26,10:52:00,322.5,322.6,322.5,322.5,60
2011/1/26,10:53:00,322.5,322.6,322.5,322.5,227
2011/1/26,10:54:00,322.5,322.6,322.5,322.5,34
2011/1/26,10:55:00,322.5,322.6,322.4,322.5,175
2011/1/26,10:56:00,322.4,322.4,322.1,322.2,235
2011/1/26,10:57:00,322.2,322.3,322.2,322.2,34
2011/1/26,10:58:00,322.3,322.4,322.2,322.4,126
2011/1/26,10:59:00,322.4,322.4,322.2,322.2,94
2011/1/26,11:00:00,322.2,322.2,322.1,322.1,71
2011/1/26,11:01:00,322.1,322.2,322.0,322.0,176
2011/1/26,11:02:00,322.0,322.2,322.0,322.2,124
2011/1/26,11:03:00,322.2,322.2,322.1,322.1,22
2011/1/26,11:04:00,322.1,322.2,322.1,322.1,84
2011/1/26,11:05:00,322.1,322.2,322.1,322.2,130
2011/1/26,11:06:00,322.1,322.2,322.1,322.1,96
2011/1/26,11:07:00,322.2,322.2,322.2,322.2,59
2011/1/26,11:08:00,322.2,322.3,322.2,322.3,1683
2011/1/26,11:09:00,322.3,322.4,322.3,322.4,59
2011/1/26,11:10:00,322.3,322.3,322.3,322.3,11
2011/1/26,11:11:00,322.3,322.3,322.2,322.3,27
2011/1/26,11:12:00,322.3,322.4,322.3,322.4,17
2011/1/26,11:13:00,322.4,322.4,322.3,322.3,14
2011/1/26,11:14:00,322.3,322.3,322.3,322.3,35
2011/1/26,11:15:00,322.3,322.3,322.2,322.3,19
2011/1/26,11:16:00,322.3,322.3,322.3,322.3,7
2011/1/26,11:17:00,322.4,322.4,322.4,322.4,13
2011/1/26,11:18:00,322.4,322.5,322.3,322.5,16
2011/1/26,11:19:00,322.5,322.5,322.5,322.5,5
2011/1/26,11:20:00,322.5,322.5,322.3,322.3,40
2011/1/26,11:21:00,322.3,322.4,322.3,322.4,16
2011/1/26,11:22:00,322.4,322.4,322.3,322.3,17
2011/1/26,11:23:00,322.3,322.3,322.3,322.3,15
2011/1/26,11:24:00,322.3,322.5,322.3,322.5,18
2011/1/26,11:25:00,322.5,322.5,322.4,322.5,850
2011/1/26,11:26:00,322.5,322.5,322.4,322.4,11
2011/1/26,11:27:00,322.4,322.5,322.4,322.5,106
2011/1/26,11:28:00,322.5,322.5,322.4,322.5,689
2011/1/26,11:29:00,322.5,322.5,322.2,322.2,16
2011/1/26,11:30:00,322.2,322.4,322.2,322.4,70
2011/1/26,11:31:00,322.4,322.5,322.4,322.5,269
2011/1/26,11:32:00,322.5,322.5,322.4,322.4,15
2011/1/26,11:33:00,322.4,322.4,322.4,322.4,6
2011/1/26,11:34:00,322.3,322.4,322.3,322.3,50
2011/1/26,11:35:00,322.3,322.3,322.2,322.2,16
2011/1/26,11:36:00,322.2,322.3,322.2,322.3,48
2011/1/26,11:37:00,322.3,322.3,322.3,322.3,217
2011/1/26,11:38:00,322.3,322.3,322.3,322.3,19
2011/1/26,11:39:00,322.3,322.4,322.3,322.4,31
2011/1/26,11:40:00,322.4,322.4,322.3,322.4,939
2011/1/26,11:41:00,322.4,322.4,322.3,322.4,63
2011/1/26,11:42:00,322.4,322.6,322.3,322.5,156
2011/1/26,11:43:00,322.5,322.5,322.5,322.5,61
2011/1/26,11:44:00,322.5,322.7,322.5,322.7,98
2011/1/26,11:45:00,322.6,322.6,322.5,322.5,573
2011/1/26,11:46:00,322.5,322.5,322.5,322.5,33
2011/1/26,11:47:00,322.5,322.6,322.5,322.6,153
2011/1/26,11:48:00,322.6,322.7,322.6,322.7,38
2011/1/26,11:49:00,322.7,323.6,322.7,323.4,688
2011/1/26,11:50:00,323.4,323.7,323.4,323.5,513
2011/1/26,11:51:00,323.5,323.6,323.4,323.4,405
2011/1/26,11:52:00,323.5,323.5,323.4,323.4,179
2011/1/26,11:53:00,323.4,323.5,323.4,323.5,110
2011/1/26,11:54:00,323.4,323.5,323.3,323.4,158
2011/1/26,11:55:00,323.4,323.4,323.3,323.4,129
2011/1/26,11:56:00,323.5,323.5,323.4,323.4,258
2011/1/26,11:57:00,323.4,323.5,323.4,323.5,102
2011/1/26,11:58:00,323.5,323.5,323.4,323.4,166
2011/1/26,11:59:00,323.4,323.4,323.4,323.4,28
2011/1/26,12:00:00,323.4,323.5,323.4,323.5,201
2011/1/26,12:01:00,323.5,323.8,323.5,323.7,256
2011/1/26,12:02:00,323.7,324.0,323.7,324.0,271
2011/1/26,12:03:00,324.0,324.1,324.0,324.0,215
2011/1/26,12:04:00,324.0,324.1,324.0,324.0,153
2011/1/26,12:05:00,324.0,324.0,323.9,324.0,335
2011/1/26,12:06:00,324.1,324.2,324.0,324.0,218
2011/1/26,12:07:00,324.0,324.1,324.0,324.1,308
2011/1/26,12:08:00,324.1,324.1,324.0,324.0,40
2011/1/26,12:09:00,324.0,324.1,324.0,324.1,144
2011/1/26,12:10:00,324.1,324.2,324.1,324.2,142
2011/1/26,12:11:00,324.2,324.3,324.2,324.3,224
2011/1/26,12:12:00,324.3,324.4,324.3,324.3,91
2011/1/26,12:13:00,324.3,324.4,324.2,324.2,53
2011/1/26,12:14:00,324.2,324.4,324.2,324.3,206
2011/1/26,12:15:00,324.3,324.3,324.1,324.1,150
2011/1/26,12:16:00,324.1,324.2,324.0,324.0,175
2011/1/26,12:17:00,324.0,324.1,324.0,324.0,142
2011/1/26,12:18:00,324.0,324.1,324.0,324.0,129
2011/1/26,12:19:00,324.0,324.0,323.9,323.9,74
2011/1/26,12:20:00,323.9,324.0,323.9,324.0,23
2011/1/26,12:21:00,324.0,324.1,324.0,324.0,80
2011/1/26,12:22:00,324.0,324.0,324.0,324.0,326
2011/1/26,12:23:00,323.9,323.9,323.9,323.9,118
2011/1/26,12:24:00,323.9,324.0,323.8,324.0,67
2011/1/26,12:25:00,323.9,324.0,323.9,324.0,36
2011/1/26,12:26:00,324.0,324.0,323.9,324.0,85
2011/1/26,12:27:00,324.0,324.1,324.0,324.1,115
2011/1/26,12:28:00,324.1,324.1,323.9,324.0,158
2011/1/26,12:29:00,323.9,324.1,323.9,324.0,389
2011/1/26,12:30:00,324.0,324.1,323.9,323.9,70
2011/1/26,12:31:00,323.9,324.0,323.9,324.0,125
2011/1/26,12:32:00,323.9,324.1,323.9,324.1,144
2011/1/26,12:33:00,324.1,324.2,324.0,324.1,232
2011/1/26,12:34:00,324.1,324.2,324.1,324.1,237
2011/1/26,12:35:00,324.1,324.2,324.1,324.1,258
2011/1/26,12:36:00,324.1,324.1,324.0,324.1,21
2011/1/26,12:37:00,324.1,324.1,324.0,324.0,25
2011/1/26,12:38:00,324.1,324.1,324.0,324.0,43
2011/1/26,12:39:00,324.0,324.0,324.0,324.0,28
2011/1/26,12:40:00,324.0,324.0,324.0,324.0,17
2011/1/26,12:41:00,324.0,324.1,324.0,324.1,2369
2011/1/26,12:42:00,324.1,324.1,324.1,324.1,20
2011/1/26,12:43:00,324.1,324.2,324.1,324.2,234
2011/1/26,12:44:00,324.2,324.6,324.2,324.5,376
2011/1/26,12:45:00,324.5,324.7,324.4,324.6,397
2011/1/26,12:46:00,324.6,324.6,324.3,324.3,444
2011/1/26,12:47:00,324.3,324.5,324.3,324.5,236
2011/1/26,12:48:00,324.5,324.5,324.4,324.4,140
2011/1/26,12:49:00,324.4,324.4,324.3,324.3,287
2011/1/26,12:50:00,324.3,324.3,324.2,324.2,254
2011/1/26,12:51:00,324.2,324.2,324.1,324.2,90
2011/1/26,12:52:00,324.2,324.3,324.2,324.3,87
2011/1/26,12:53:00,324.3,324.3,324.3,324.3,68
2011/1/26,12:54:00,324.3,324.5,324.3,324.4,69
2011/1/26,12:55:00,324.4,324.4,324.3,324.3,76
2011/1/26,12:56:00,324.3,324.4,324.3,324.3,96
2011/1/26,12:57:00,324.3,324.3,324.2,324.2,8
2011/1/26,12:58:00,324.3,324.3,324.1,324.2,106
2011/1/26,12:59:00,324.2,324.4,324.2,324.4,119
2011/1/26,13:00:00,324.4,324.4,324.3,324.3,13
2011/1/26,13:01:00,324.3,324.4,324.3,324.4,113
2011/1/26,13:02:00,324.4,324.4,324.4,324.4,47
2011/1/26,13:03:00,324.4,324.5,324.3,324.5,137
2011/1/26,13:04:00,324.5,324.5,324.4,324.4,55
2011/1/26,13:05:00,324.4,324.4,324.3,324.3,219
2011/1/26,13:06:00,324.3,324.3,324.3,324.3,42
2011/1/26,13:07:00,324.3,324.4,324.3,324.3,24
2011/1/26,13:08:00,324.4,324.4,324.4,324.4,82
2011/1/26,13:09:00,324.4,324.5,324.4,324.4,68
2011/1/26,13:10:00,324.4,324.5,324.4,324.5,117
2011/1/26,13:11:00,324.4,324.4,324.3,324.3,195
2011/1/26,13:12:00,324.3,324.3,324.2,324.2,117
2011/1/26,13:13:00,324.1,324.1,323.5,323.7,422
2011/1/26,13:14:00,323.7,323.7,323.6,323.6,274
2011/1/26,13:15:00,323.6,323.6,323.5,323.5,269
2011/1/26,13:16:00,323.5,323.5,323.3,323.5,268
2011/1/26,13:17:00,323.5,323.6,323.4,323.5,172
2011/1/26,13:18:00,323.5,323.8,323.5,323.7,255
2011/1/26,13:19:00,323.7,323.7,323.7,323.7,262
2011/1/26,13:20:00,323.7,323.8,323.6,323.7,271
2011/1/26,13:21:00,323.7,323.8,323.6,323.8,183
2011/1/26,13:22:00,323.8,323.8,323.7,323.7,146
2011/1/26,13:23:00,323.7,323.8,323.6,323.7,121
2011/1/26,13:24:00,323.7,323.7,323.7,323.7,133
2011/1/26,13:25:00,323.7,323.7,323.7,323.7,12
2011/1/26,13:26:00,323.7,323.7,323.6,323.6,65
2011/1/26,13:27:00,323.6,323.9,323.6,323.9,94
2011/1/26,13:28:00,323.8,323.9,323.8,323.9,79
2011/1/26,13:29:00,323.9,323.9,323.8,323.8,483
2011/1/26,13:30:00,323.9,323.9,323.7,323.7,120
2011/1/26,13:31:00,323.7,323.9,323.6,323.7,1546
2011/1/26,13:32:00,323.7,323.7,323.6,323.7,170
2011/1/26,13:33:00,323.7,323.7,323.7,323.7,423
2011/1/26,13:34:00,323.7,323.8,323.7,323.8,144
2011/1/26,13:35:00,323.9,324.0,323.8,323.9,147
2011/1/26,13:36:00,323.9,323.9,323.8,323.9,53
2011/1/26,13:37:00,323.8,324.0,323.8,324.0,159
2011/1/26,13:38:00,324.0,324.0,324.0,324.0,49
2011/1/26,13:39:00,323.9,323.9,323.8,323.9,293
2011/1/26,13:40:00,323.9,323.9,323.8,323.8,315
2011/1/26,13:41:00,323.7,323.8,323.7,323.8,1368
2011/1/26,13:42:00,323.7,323.8,323.6,323.6,84
2011/1/26,13:43:00,323.6,323.7,323.6,323.6,402
2011/1/26,13:44:00,323.6,323.7,323.5,323.6,527
2011/1/26,13:45:00,323.5,323.6,323.5,323.6,232
2011/1/26,14:36:00,323.5,323.6,323.5,323.6,5
2011/1/26,14:38:00,323.5,323.6,323.5,323.6,6
2011/1/26,14:39:00,323.6,323.6,323.6,323.6,4
2011/1/26,14:40:00,323.6,323.6,323.6,323.6,1
2011/1/26,14:41:00,323.4,323.4,323.4,323.4,1
2011/1/26,14:43:00,323.4,323.4,323.4,323.4,2
2011/1/26,14:44:00,323.4,323.4,323.4,323.4,1
2011/1/26,14:46:00,323.5,323.5,323.5,323.5,2
2011/1/26,14:47:00,323.6,323.6,323.6,323.6,7
2011/1/26,14:52:00,323.6,323.6,323.6,323.6,7
2011/1/26,14:55:00,323.6,323.6,323.6,323.6,10
2011/1/26,14:56:00,323.5,323.6,323.5,323.6,3
2011/1/26,15:00:00,323.6,323.6,323.6,323.6,50
2011/1/26,15:01:00,323.5,323.6,323.5,323.6,9
2011/1/26,15:02:00,323.5,323.6,323.5,323.6,3
2011/1/26,15:03:00,323.6,323.6,323.6,323.6,1
2011/1/26,15:05:00,323.5,323.5,323.5,323.5,1
2011/1/26,15:08:00,323.5,323.5,323.5,323.5,1
2011/1/26,15:10:00,323.6,323.6,323.6,323.6,11
2011/1/26,15:15:00,323.6,323.6,323.6,323.6,2
2011/1/26,15:17:00,323.5,323.7,323.5,323.7,10
2011/1/26,15:19:00,323.7,323.7,323.7,323.7,1
2011/1/26,15:26:00,323.7,323.7,323.7,323.7,1
2011/1/26,15:29:00,323.7,323.7,323.7,323.7,38
2011/1/26,15:32:00,323.7,323.7,323.7,323.7,102
2011/1/26,15:33:00,323.7,323.7,323.7,323.7,37
2011/1/26,15:34:00,323.6,323.6,323.6,323.6,12
2011/1/26,15:35:00,323.6,323.6,323.6,323.6,1
2011/1/26,15:38:00,323.6,323.7,323.6,323.7,216
2011/1/26,15:44:00,323.7,323.7,323.7,323.7,6
2011/1/26,15:45:00,323.6,323.6,323.6,323.6,6
2011/1/26,15:47:00,323.6,323.6,323.6,323.6,20
2011/1/26,15:49:00,323.6,323.6,323.6,323.6,14
2011/1/26,15:51:00,323.6,323.6,323.6,323.6,5
2011/1/26,15:52:00,323.6,323.6,323.6,323.6,1
2011/1/26,15:53:00,323.6,323.6,323.6,323.6,7
2011/1/26,15:54:00,323.6,323.6,323.6,323.6,110
2011/1/26,15:58:00,323.7,323.7,323.7,323.7,4
2011/1/26,15:59:00,323.7,323.7,323.7,323.7,71
2011/1/26,16:01:00,323.7,323.7,323.7,323.7,4
2011/1/26,16:03:00,323.7,323.7,323.7,323.7,8
2011/1/26,16:05:00,323.7,323.7,323.7,323.7,78
2011/1/26,16:06:00,323.7,323.7,323.7,323.7,356
2011/1/26,16:07:00,323.7,323.7,323.7,323.7,1
2011/1/26,16:09:00,323.7,323.7,323.7,323.7,1
2011/1/26,16:10:00,323.7,323.7,323.7,323.7,50
2011/1/26,16:11:00,323.7,323.7,323.7,323.7,2
2011/1/26,16:12:00,323.7,323.7,323.7,323.7,11
2011/1/26,16:13:00,323.7,323.7,323.7,323.7,3
2011/1/26,16:14:00,323.7,323.7,323.7,323.7,1
2011/1/26,16:16:00,323.7,323.7,323.7,323.7,7
2011/1/26,16:18:00,323.7,323.7,323.7,323.7,112
2011/1/26,16:21:00,323.8,323.8,323.8,323.8,1
2011/1/26,16:22:00,323.8,323.8,323.8,323.8,11
2011/1/26,16:27:00,323.8,323.8,323.8,323.8,1
2011/1/26,16:31:00,323.8,323.8,323.8,323.8,3
2011/1/26,16:38:00,323.8,323.8,323.8,323.8,365
2011/1/26,16:42:00,323.8,323.9,323.8,323.9,34
2011/1/26,16:43:00,323.9,323.9,323.9,323.9,1
2011/1/26,16:45:00,323.9,323.9,323.9,323.9,2
2011/1/26,16:47:00,324.0,324.0,324.0,324.0,25
2011/1/26,16:48:00,324.1,324.4,324.1,324.4,82
2011/1/26,16:49:00,324.4,324.4,324.3,324.3,12
2011/1/26,16:50:00,324.3,324.3,324.3,324.3,2
2011/1/26,16:52:00,324.3,324.3,324.3,324.3,2
2011/1/26,16:53:00,324.3,324.3,324.3,324.3,12
2011/1/26,16:56:00,324.3,324.3,324.3,324.3,4
2011/1/26,16:58:00,324.3,324.3,324.3,324.3,2
2011/1/26,17:02:00,324.3,324.3,324.3,324.3,2
2011/1/26,17:03:00,324.3,324.6,324.3,324.5,39
2011/1/26,17:04:00,324.5,324.5,324.5,324.5,36
2011/1/26,17:05:00,324.6,324.6,324.6,324.6,14
2011/1/26,17:06:00,324.6,324.6,324.6,324.6,11
2011/1/26,17:07:00,324.6,324.6,324.5,324.5,20
2011/1/26,17:09:00,324.4,324.4,324.4,324.4,7
2011/1/26,17:10:00,324.5,324.5,324.5,324.5,2
2011/1/26,17:13:00,324.3,324.3,324.3,324.3,1
2011/1/26,17:15:00,324.3,324.3,324.3,324.3,2
2011/1/26,17:17:00,324.4,324.4,324.4,324.4,2
2011/1/26,17:23:00,324.4,324.4,324.4,324.4,36
2011/1/26,17:26:00,324.3,324.3,324.3,324.3,5
2011/1/26,17:27:00,324.2,324.2,324.1,324.1,27
2011/1/26,17:28:00,324.2,324.3,324.2,324.3,10
2011/1/26,17:29:00,324.3,324.3,324.3,324.3,4
2011/1/26,17:30:00,324.3,324.3,324.3,324.3,129
2011/1/26,17:31:00,324.4,324.4,324.4,324.4,1
2011/1/26,17:41:00,324.2,324.2,324.2,324.2,96
2011/1/26,17:42:00,324.2,324.2,324.2,324.2,2
2011/1/26,17:43:00,324.2,324.2,324.2,324.2,1
2011/1/26,18:02:00,324.3,324.3,324.3,324.3,1
2011/1/26,18:03:00,324.3,324.3,324.3,324.3,2
2011/1/26,18:33:00,324.3,324.3,324.3,324.3,1
2011/1/26,18:40:00,324.3,324.3,324.3,324.3,250
2011/1/26,18:45:00,324.4,324.4,324.4,324.4,1
2011/1/26,18:46:00,324.3,324.3,324.3,324.3,1
2011/1/26,18:52:00,324.3,324.3,324.3,324.3,3
2011/1/26,18:56:00,324.3,324.3,324.3,324.3,1
2011/1/26,18:57:00,324.3,324.3,324.2,324.2,10
2011/1/26,18:58:00,324.2,324.2,324.2,324.2,2
2011/1/26,18:59:00,324.2,324.2,324.1,324.1,4
2011/1/26,19:00:00,324.1,324.1,324.1,324.1,2
2011/1/26,19:01:00,324.1,324.1,324.1,324.1,2
2011/1/26,19:02:00,324.1,324.1,324.1,324.1,1
2011/1/26,19:03:00,324.1,324.1,324.1,324.1,19
2011/1/26,19:04:00,324.1,324.2,324.1,324.1,6
2011/1/26,19:05:00,324.1,324.2,324.1,324.2,18
2011/1/26,19:06:00,324.2,324.2,324.2,324.2,9
2011/1/26,19:07:00,324.2,324.2,324.1,324.1,2
2011/1/26,19:08:00,324.1,324.1,324.1,324.1,2
2011/1/26,19:09:00,324.1,324.1,324.1,324.1,2
2011/1/26,19:10:00,324.1,324.1,324.1,324.1,12
2011/1/26,19:11:00,324.1,324.1,324.1,324.1,1
2011/1/26,19:12:00,324.1,324.1,324.0,324.0,2
2011/1/26,19:13:00,324.0,324.0,324.0,324.0,2
2011/1/26,19:14:00,324.0,324.0,324.0,324.0,2
2011/1/26,19:15:00,324.0,324.0,324.0,324.0,1
2011/1/26,19:23:00,324.0,324.0,324.0,324.0,10
2011/1/26,19:28:00,324.2,324.2,324.2,324.2,3
2011/1/26,19:30:00,324.2,324.2,324.2,324.2,1
2011/1/26,19:31:00,324.2,324.2,324.2,324.2,4
2011/1/26,19:38:00,324.2,324.2,324.2,324.2,3
2011/1/26,19:42:00,324.3,324.3,324.3,324.3,10
2011/1/26,19:43:00,324.3,324.3,324.3,324.3,4
2011/1/26,19:44:00,324.3,324.3,324.3,324.3,20
2011/1/26,19:46:00,324.3,324.3,324.3,324.3,40
2011/1/26,19:51:00,324.2,324.2,324.2,324.2,1
2011/1/26,19:59:00,324.4,324.4,324.4,324.4,1
2011/1/26,20:01:00,324.4,324.4,324.4,324.4,26
2011/1/26,20:02:00,324.4,324.4,324.4,324.4,5
2011/1/26,20:04:00,324.4,324.4,324.4,324.4,6
2011/1/26,20:05:00,324.4,324.4,324.4,324.4,4
2011/1/26,20:06:00,324.4,324.4,324.4,324.4,2
2011/1/26,20:10:00,324.4,324.4,324.4,324.4,2
2011/1/26,20:11:00,324.3,324.3,324.3,324.3,7
2011/1/26,20:16:00,324.3,324.3,324.3,324.3,30
2011/1/26,20:20:00,324.3,324.3,324.3,324.3,3
2011/1/26,20:23:00,324.3,324.3,324.3,324.3,1
2011/1/26,20:25:00,324.2,324.2,324.2,324.2,15
2011/1/26,20:26:00,324.2,324.2,324.2,324.2,2
2011/1/26,20:27:00,324.2,324.2,324.2,324.2,3
2011/1/26,20:31:00,324.1,324.1,324.1,324.1,5
2011/1/26,20:33:00,324.1,324.1,324.1,324.1,1
2011/1/26,20:36:00,324.1,324.1,324.1,324.1,2
2011/1/26,20:46:00,324.1,324.1,324.1,324.1,2
2011/1/26,20:51:00,324.2,324.2,324.2,324.2,1
2011/1/26,20:52:00,324.2,324.2,324.2,324.2,2
2011/1/26,20:53:00,324.1,324.1,324.1,324.1,1
2011/1/26,20:57:00,324.2,324.2,324.2,324.2,1
2011/1/26,20:58:00,324.2,324.2,324.2,324.2,53
2011/1/26,21:08:00,324.2,324.2,324.2,324.2,1
2011/1/26,21:16:00,324.2,324.2,324.2,324.2,1
2011/1/26,21:24:00,324.2,324.2,324.2,324.2,7
2011/1/26,21:25:00,324.1,324.1,324.1,324.1,7
2011/1/26,21:28:00,324.1,324.1,324.1,324.1,1
2011/1/26,21:37:00,324.1,324.1,324.0,324.0,2
2011/1/26,21:39:00,324.1,324.1,324.1,324.1,1
2011/1/26,21:48:00,324.0,324.0,324.0,324.0,6
2011/1/26,21:49:00,324.0,324.0,324.0,324.0,1
2011/1/26,21:50:00,324.0,324.0,324.0,324.0,2
2011/1/26,21:53:00,324.0,324.0,324.0,324.0,1
2011/1/26,21:54:00,324.0,324.0,324.0,324.0,10
2011/1/26,21:55:00,324.0,324.0,324.0,324.0,2
2011/1/26,22:01:00,324.0,324.0,324.0,324.0,1
2011/1/26,22:02:00,324.0,324.2,324.0,324.2,17
2011/1/26,22:03:00,324.1,324.1,324.1,324.1,3
2011/1/26,22:05:00,324.1,324.1,324.1,324.1,1
2011/1/26,22:06:00,324.1,324.1,324.1,324.1,3
2011/1/26,22:09:00,324.1,324.1,324.0,324.0,10
2011/1/26,22:10:00,324.0,324.0,324.0,324.0,20
2011/1/26,22:11:00,323.9,324.0,323.9,324.0,2
2011/1/26,22:12:00,324.0,324.0,324.0,324.0,2
2011/1/26,22:14:00,324.0,324.0,324.0,324.0,9
2011/1/26,22:19:00,324.0,324.0,324.0,324.0,2
2011/1/26,22:20:00,324.0,324.0,324.0,324.0,1
2011/1/26,22:21:00,324.0,324.0,324.0,324.0,1
2011/1/26,22:27:00,323.9,323.9,323.9,323.9,13
2011/1/26,22:28:00,323.9,323.9,323.9,323.9,40
2011/1/26,22:29:00,324.0,324.0,324.0,324.0,2
2011/1/26,22:30:00,323.9,323.9,323.9,323.9,1
2011/1/26,22:31:00,323.9,324.0,323.9,324.0,5
2011/1/26,22:33:00,323.9,323.9,323.9,323.9,12
2011/1/26,22:34:00,323.9,323.9,323.9,323.9,1
2011/1/26,22:35:00,323.9,323.9,323.9,323.9,1
2011/1/26,22:37:00,323.9,323.9,323.9,323.9,4
2011/1/26,22:39:00,323.9,323.9,323.8,323.8,5
2011/1/26,22:40:00,323.8,323.8,323.8,323.8,7
2011/1/26,22:41:00,323.7,323.8,323.7,323.8,16
2011/1/26,22:42:00,323.7,323.7,323.7,323.7,8
2011/1/26,22:45:00,323.7,323.8,323.7,323.8,13
2011/1/26,22:47:00,323.7,323.7,323.7,323.7,5
2011/1/26,22:49:00,323.7,323.7,323.6,323.6,25
2011/1/26,22:50:00,323.5,323.5,323.5,323.5,19
2011/1/26,22:51:00,323.5,323.5,323.5,323.5,2
2011/1/26,22:53:00,323.6,323.6,323.6,323.6,3
2011/1/26,23:00:00,323.7,323.7,323.7,323.7,4
2011/1/26,23:01:00,323.8,323.9,323.8,323.9,6
2011/1/26,23:02:00,323.9,323.9,323.9,323.9,1
2011/1/26,23:03:00,323.9,323.9,323.9,323.9,2
2011/1/26,23:04:00,323.8,323.8,323.8,323.8,8
2011/1/26,23:07:00,323.9,323.9,323.6,323.6,24
2011/1/26,23:08:00,323.6,323.6,323.5,323.6,39
2011/1/26,23:09:00,323.7,323.8,323.7,323.8,10
2011/1/26,23:10:00,323.8,323.9,323.8,323.9,13
2011/1/26,23:11:00,323.9,323.9,323.9,323.9,3
2011/1/26,23:13:00,324.0,324.0,324.0,324.0,2
2011/1/26,23:14:00,324.0,324.0,324.0,324.0,5
2011/1/26,23:15:00,324.0,324.0,323.9,324.0,5
2011/1/26,23:16:00,324.0,324.0,324.0,324.0,6
2011/1/26,23:17:00,324.0,324.0,324.0,324.0,3
2011/1/26,23:23:00,324.0,324.1,324.0,324.1,12
2011/1/26,23:26:00,324.1,324.2,324.1,324.2,13
2011/1/26,23:27:00,324.1,324.1,324.1,324.1,2
2011/1/26,23:28:00,324.1,324.1,324.1,324.1,3
2011/1/26,23:29:00,324.1,324.1,324.1,324.1,1
2011/1/26,23:34:00,324.1,324.1,324.1,324.1,3
2011/1/26,23:35:00,324.1,324.1,324.1,324.1,1
2011/1/26,23:43:00,324.2,324.2,324.2,324.2,12
2011/1/26,23:47:00,324.2,324.2,324.2,324.2,1
2011/1/26,23:53:00,324.1,324.1,324.1,324.1,1
2011/1/26,23:55:00,324.1,324.2,324.1,324.2,7
2011/1/26,23:56:00,324.2,324.3,324.2,324.3,24
2011/1/26,23:57:00,324.1,324.1,324.1,324.1,4
2011/1/26,23:58:00,324.1,324.1,324.1,324.1,2
2011/1/27,00:03:00,324.2,324.2,324.2,324.2,2
2011/1/27,00:07:00,324.1,324.3,324.1,324.3,8
2011/1/27,00:09:00,324.2,324.2,324.2,324.2,1
2011/1/27,00:20:00,324.2,324.3,324.2,324.3,12
2011/1/27,00:23:00,324.1,324.1,324.1,324.1,1
2011/1/27,00:24:00,324.0,324.0,324.0,324.0,1
2011/1/27,00:25:00,324.0,324.0,324.0,324.0,1
2011/1/27,00:28:00,324.1,324.1,324.1,324.1,1
2011/1/27,00:31:00,324.0,324.0,324.0,324.0,10
2011/1/27,00:36:00,324.1,324.1,324.1,324.1,6
2011/1/27,00:40:00,323.9,323.9,323.9,323.9,8
2011/1/27,00:41:00,323.9,323.9,323.9,323.9,2
2011/1/27,00:48:00,324.1,324.1,324.1,324.1,3
2011/1/27,00:57:00,324.1,324.1,324.1,324.1,9
2011/1/27,00:58:00,324.2,324.2,324.2,324.2,1
2011/1/27,01:02:00,324.2,324.2,324.2,324.2,17
2011/1/27,01:03:00,324.2,324.2,324.2,324.2,10
2011/1/27,08:46:00,324.2,324.7,324.2,324.5,7166
2011/1/27,08:47:00,324.5,324.7,324.4,324.5,142
2011/1/27,08:48:00,324.6,324.8,324.5,324.7,725
2011/1/27,08:49:00,324.7,325.0,324.7,324.8,117
2011/1/27,08:50:00,324.8,324.8,324.6,324.7,112
2011/1/27,08:51:00,324.7,324.7,324.6,324.7,40
2011/1/27,08:52:00,324.6,324.7,324.6,324.7,184
2011/1/27,08:53:00,324.8,324.9,324.7,324.9,57
2011/1/27,08:54:00,324.8,324.9,324.8,324.8,11
2011/1/27,08:55:00,324.8,324.9,324.7,324.8,145
2011/1/27,08:56:00,324.8,324.9,324.7,324.7,63
2011/1/27,08:57:00,324.7,324.7,324.7,324.7,8
2011/1/27,08:58:00,324.6,324.7,324.5,324.6,98
2011/1/27,08:59:00,324.7,324.7,324.6,324.6,16
2011/1/27,09:00:00,324.5,324.6,324.5,324.5,16
2011/1/27,09:01:00,324.6,325.1,324.6,325.1,263
2011/1/27,09:02:00,325.1,325.4,325.0,325.3,303
2011/1/27,09:03:00,325.4,325.5,325.1,325.1,3189
2011/1/27,09:04:00,325.1,325.1,324.8,324.8,607
2011/1/27,09:05:00,324.9,325.0,324.9,325.0,221
2011/1/27,09:06:00,325.1,325.2,325.1,325.1,121
2011/1/27,09:07:00,325.1,325.1,325.0,325.0,238
2011/1/27,09:08:00,325.1,325.1,325.0,325.0,142
2011/1/27,09:09:00,325.0,325.1,325.0,325.1,49
2011/1/27,09:10:00,325.2,325.3,325.1,325.2,642
2011/1/27,09:11:00,325.2,325.3,325.1,325.2,158
2011/1/27,09:12:00,325.2,325.3,325.1,325.3,29
2011/1/27,09:13:00,325.2,325.3,325.2,325.3,93
2011/1/27,09:14:00,325.4,325.5,325.3,325.5,306
2011/1/27,09:15:00,325.5,325.6,325.3,325.4,1425
2011/1/27,09:16:00,325.5,325.6,325.4,325.4,90
2011/1/27,09:17:00,325.5,325.6,325.4,325.6,151
2011/1/27,09:18:00,325.6,325.6,325.3,325.3,98
2011/1/27,09:19:00,325.2,325.3,325.0,325.0,108
2011/1/27,09:20:00,325.0,325.1,324.9,324.9,79
2011/1/27,09:21:00,325.0,325.1,324.9,325.1,252
2011/1/27,09:22:00,325.0,325.2,325.0,325.2,46
2011/1/27,09:23:00,325.2,325.4,325.2,325.2,82
2011/1/27,09:24:00,325.1,325.3,325.1,325.3,43
2011/1/27,09:25:00,325.2,325.3,325.2,325.2,74
2011/1/27,09:26:00,325.3,325.3,325.2,325.2,88
2011/1/27,09:27:00,325.2,325.2,325.1,325.1,103
2011/1/27,09:28:00,325.1,325.1,325.0,325.0,22
2011/1/27,09:29:00,325.1,325.1,325.0,325.1,398
2011/1/27,09:30:00,325.1,325.1,325.1,325.1,16
2011/1/27,09:31:00,325.1,325.1,325.0,325.1,167
2011/1/27,09:32:00,325.2,325.2,325.1,325.1,316
2011/1/27,09:33:00,325.1,325.2,325.1,325.2,34
2011/1/27,09:34:00,325.2,325.3,325.2,325.3,18
2011/1/27,09:35:00,325.3,325.3,325.2,325.2,76
2011/1/27,09:36:00,325.3,325.3,325.3,325.3,3
2011/1/27,09:37:00,325.3,325.3,325.2,325.2,15
2011/1/27,09:38:00,325.2,325.2,325.1,325.1,126
2011/1/27,09:39:00,325.0,325.2,325.0,325.2,21
2011/1/27,09:40:00,325.2,325.4,325.2,325.4,32
2011/1/27,09:41:00,325.4,325.6,325.3,325.5,955
2011/1/27,09:42:00,325.6,326.0,325.6,325.8,321
2011/1/27,09:43:00,325.8,325.9,325.6,325.7,75
2011/1/27,09:44:00,325.7,325.8,325.7,325.8,6
2011/1/27,09:45:00,325.8,325.9,325.8,325.8,215
2011/1/27,09:46:00,325.9,325.9,325.8,325.8,282
2011/1/27,09:47:00,325.8,325.9,325.8,325.8,204
2011/1/27,09:48:00,325.9,325.9,325.8,325.8,132
2011/1/27,09:49:00,325.8,325.9,325.8,325.8,24
2011/1/27,09:50:00,325.8,325.8,325.8,325.8,153
2011/1/27,09:51:00,325.8,325.8,325.8,325.8,31
2011/1/27,09:52:00,325.8,326.0,325.8,326.0,260
2011/1/27,09:53:00,326.0,326.0,325.9,325.9,674
2011/1/27,09:54:00,325.8,325.8,325.8,325.8,26
2011/1/27,09:55:00,325.8,325.8,325.7,325.8,9
2011/1/27,09:56:00,325.8,325.9,325.8,325.8,34
2011/1/27,09:57:00,325.8,325.8,325.7,325.7,12
2011/1/27,09:58:00,325.8,325.8,325.8,325.8,2
2011/1/27,09:59:00,325.8,325.8,325.8,325.8,13
2011/1/27,10:00:00,325.7,325.8,325.7,325.8,37
2011/1/27,10:01:00,325.8,325.8,325.8,325.8,103
2011/1/27,10:02:00,325.8,325.8,325.7,325.8,25
2011/1/27,10:03:00,325.8,325.8,325.6,325.6,52
2011/1/27,10:04:00,325.7,325.7,325.6,325.6,62
2011/1/27,10:05:00,325.6,325.6,325.4,325.4,57
2011/1/27,10:06:00,325.5,325.5,325.4,325.4,27
2011/1/27,10:07:00,325.4,325.4,325.3,325.4,29
2011/1/27,10:08:00,325.4,325.6,325.4,325.5,28
2011/1/27,10:09:00,325.5,325.6,325.5,325.5,14
2011/1/27,10:10:00,325.5,325.6,325.5,325.6,9
2011/1/27,10:11:00,325.6,325.6,325.6,325.6,284
2011/1/27,10:12:00,325.6,325.9,325.6,325.9,91
2011/1/27,10:13:00,325.8,325.8,325.7,325.7,473
2011/1/27,10:14:00,325.7,325.7,325.7,325.7,2
2011/1/27,10:15:00,325.7,325.7,325.6,325.7,45
2011/1/27,10:16:00,325.8,325.8,325.7,325.7,8
2011/1/27,10:17:00,325.7,325.7,325.7,325.7,27
2011/1/27,10:18:00,325.8,325.8,325.7,325.7,42
2011/1/27,10:19:00,325.7,325.8,325.7,325.8,21
2011/1/27,10:20:00,325.8,325.8,325.7,325.7,7
2011/1/27,10:21:00,325.7,325.8,325.6,325.6,119
2011/1/27,10:22:00,325.6,325.6,325.6,325.6,108
2011/1/27,10:23:00,325.6,325.6,325.5,325.6,471
2011/1/27,10:24:00,325.6,325.6,325.5,325.5,601
2011/1/27,10:25:00,325.5,325.5,325.4,325.5,24
2011/1/27,10:26:00,325.5,325.5,325.4,325.5,26
2011/1/27,10:27:00,325.5,325.6,325.4,325.5,67
2011/1/27,10:28:00,325.5,325.6,325.4,325.6,737
2011/1/27,10:29:00,325.6,325.7,325.5,325.6,77
2011/1/27,10:30:00,325.6,325.7,325.6,325.7,42
2011/1/27,10:31:00,325.7,325.7,325.6,325.6,26
2011/1/27,10:32:00,325.7,325.7,325.6,325.6,6
2011/1/27,10:33:00,325.6,325.7,325.6,325.7,8
2011/1/27,10:34:00,325.7,325.7,325.7,325.7,6
2011/1/27,10:35:00,325.7,325.7,325.7,325.7,104
2011/1/27,10:36:00,325.7,325.8,325.7,325.7,49
2011/1/27,10:37:00,325.7,325.8,325.7,325.8,131
2011/1/27,10:38:00,325.8,325.8,325.8,325.8,4
2011/1/27,10:39:00,325.8,325.9,325.8,325.8,102
2011/1/27,10:40:00,325.9,326.0,325.9,326.0,20
2011/1/27,10:41:00,326.0,326.1,326.0,326.1,59
2011/1/27,10:42:00,326.1,326.5,326.1,326.4,179
2011/1/27,10:43:00,326.4,326.6,326.4,326.6,1061
2011/1/27,10:44:00,326.6,326.6,326.3,326.3,43
2011/1/27,10:45:00,326.2,326.3,326.1,326.1,82
2011/1/27,10:46:00,326.2,326.3,326.2,326.3,26
2011/1/27,10:47:00,326.3,326.4,326.3,326.3,15
2011/1/27,10:48:00,326.2,326.2,326.2,326.2,65
2011/1/27,10:49:00,326.2,326.2,326.2,326.2,365
2011/1/27,10:50:00,326.2,326.4,326.2,326.4,27
2011/1/27,10:51:00,326.4,326.5,326.3,326.3,69
2011/1/27,10:52:00,326.3,326.3,326.3,326.3,1
2011/1/27,10:53:00,326.3,326.3,326.2,326.2,531
2011/1/27,10:54:00,326.2,326.2,326.0,326.0,472
2011/1/27,10:55:00,326.0,326.0,326.0,326.0,37
2011/1/27,10:56:00,326.1,326.1,326.1,326.1,28
2011/1/27,10:57:00,326.1,326.1,326.1,326.1,718
2011/1/27,10:58:00,326.1,326.2,326.1,326.1,232
2011/1/27,10:59:00,326.1,326.1,326.1,326.1,65
2011/1/27,11:00:00,326.1,326.3,326.1,326.3,112
2011/1/27,11:01:00,326.3,326.3,326.2,326.2,579
2011/1/27,11:02:00,326.3,326.6,326.3,326.6,49
2011/1/27,11:03:00,326.5,326.5,326.4,326.4,31
2011/1/27,11:04:00,326.4,326.5,326.4,326.5,45
2011/1/27,11:05:00,326.4,326.4,326.3,326.3,13
2011/1/27,11:06:00,326.5,326.5,326.5,326.5,44
2011/1/27,11:07:00,326.5,326.6,326.5,326.6,67
2011/1/27,11:08:00,326.7,326.9,326.7,326.8,61
2011/1/27,11:09:00,326.7,326.8,326.7,326.7,41
2011/1/27,11:10:00,326.6,326.6,326.6,326.6,15
2011/1/27,11:11:00,326.6,326.6,326.6,326.6,10
2011/1/27,11:12:00,326.6,326.6,326.4,326.4,34
2011/1/27,11:13:00,326.4,326.4,326.4,326.4,11
2011/1/27,11:14:00,326.4,326.4,326.4,326.4,1
2011/1/27,11:15:00,326.4,326.5,326.4,326.5,19
2011/1/27,11:16:00,326.5,326.6,326.5,326.5,23
2011/1/27,11:17:00,326.5,326.5,326.5,326.5,3
2011/1/27,11:18:00,326.5,326.5,326.5,326.5,21
2011/1/27,11:19:00,326.5,326.5,326.5,326.5,1
2011/1/27,11:20:00,326.5,326.5,326.4,326.4,4
2011/1/27,11:21:00,326.4,326.4,326.4,326.4,16
2011/1/27,11:22:00,326.4,326.4,326.4,326.4,226
2011/1/27,11:23:00,326.4,326.4,326.4,326.4,183
2011/1/27,11:24:00,326.4,326.4,326.4,326.4,11
2011/1/27,11:25:00,326.3,326.3,326.3,326.3,1
2011/1/27,11:26:00,326.3,326.4,326.2,326.3,120
2011/1/27,11:27:00,326.3,326.3,326.3,326.3,46
2011/1/27,11:28:00,326.3,326.4,326.2,326.4,19
2011/1/27,11:29:00,326.3,326.3,326.3,326.3,2
2011/1/27,11:30:00,326.3,326.3,326.3,326.3,20
2011/1/27,11:32:00,326.4,326.4,326.4,326.4,1
2011/1/27,11:33:00,326.4,326.4,326.4,326.4,20
2011/1/27,11:34:00,326.5,326.5,326.5,326.5,7
2011/1/27,11:35:00,326.4,326.5,326.4,326.5,10
2011/1/27,11:36:00,326.5,326.5,326.4,326.4,2
2011/1/27,11:37:00,326.4,326.4,326.4,326.4,106
2011/1/27,11:38:00,326.4,326.4,326.4,326.4,7
2011/1/27,11:39:00,326.4,326.4,326.4,326.4,3
2011/1/27,11:40:00,326.4,326.4,326.4,326.4,20
2011/1/27,11:41:00,326.4,326.5,326.4,326.5,5
2011/1/27,11:42:00,326.5,326.5,326.4,326.4,210
2011/1/27,11:43:00,326.3,326.3,326.2,326.2,14
2011/1/27,11:44:00,326.2,326.2,326.0,326.1,34
2011/1/27,11:45:00,326.3,326.3,326.3,326.3,1
2011/1/27,11:46:00,326.3,326.4,326.3,326.3,19
2011/1/27,11:47:00,326.3,326.4,326.3,326.4,10
2011/1/27,11:48:00,326.4,326.4,326.3,326.4,107
2011/1/27,11:49:00,326.4,326.5,326.4,326.5,58
2011/1/27,11:50:00,326.5,326.5,326.5,326.5,2
2011/1/27,11:51:00,326.4,326.4,326.2,326.2,27
2011/1/27,11:52:00,326.1,326.2,326.1,326.2,61
2011/1/27,11:53:00,326.1,326.3,326.1,326.3,91
2011/1/27,11:54:00,326.3,326.3,326.3,326.3,268
2011/1/27,11:55:00,326.4,326.5,326.4,326.4,120
2011/1/27,11:56:00,326.4,326.4,326.3,326.3,20
2011/1/27,11:57:00,326.3,326.4,326.3,326.4,31
2011/1/27,11:58:00,326.3,326.4,326.3,326.3,98
2011/1/27,11:59:00,326.3,326.3,326.2,326.2,29
2011/1/27,12:00:00,326.3,326.4,326.3,326.3,41
2011/1/27,12:01:00,326.2,326.3,326.1,326.1,102
2011/1/27,12:02:00,325.9,326.1,325.9,326.0,64
2011/1/27,12:03:00,326.0,326.1,326.0,326.1,23
2011/1/27,12:04:00,326.1,326.2,326.1,326.2,13
2011/1/27,12:05:00,326.2,326.2,326.2,326.2,130
2011/1/27,12:06:00,326.2,326.2,326.2,326.2,2
2011/1/27,12:07:00,326.2,326.2,326.2,326.2,1
2011/1/27,12:09:00,326.2,326.2,326.2,326.2,327
2011/1/27,12:10:00,326.2,326.2,326.1,326.1,23
2011/1/27,12:11:00,326.0,326.1,326.0,326.0,82
2011/1/27,12:12:00,326.0,326.1,326.0,326.1,80
2011/1/27,12:13:00,326.0,326.1,326.0,326.0,180
2011/1/27,12:14:00,326.0,326.0,325.9,326.0,11
2011/1/27,12:15:00,325.9,326.1,325.9,326.0,323
2011/1/27,12:16:00,326.0,326.0,325.9,325.9,186
2011/1/27,12:17:00,325.9,326.0,325.9,326.0,77
2011/1/27,12:18:00,326.0,326.1,325.9,326.1,142
2011/1/27,12:19:00,326.1,326.2,326.1,326.2,9
2011/1/27,12:20:00,326.1,326.2,326.1,326.1,35
2011/1/27,12:21:00,326.1,326.4,326.1,326.3,26
2011/1/27,12:22:00,326.3,326.4,326.3,326.3,30
2011/1/27,12:23:00,326.3,326.4,326.3,326.3,139
2011/1/27,12:24:00,326.2,326.2,326.2,326.2,39
2011/1/27,12:25:00,326.2,326.2,326.2,326.2,1
2011/1/27,12:26:00,326.3,326.3,326.3,326.3,1
2011/1/27,12:27:00,326.3,326.4,326.3,326.4,122
2011/1/27,12:28:00,326.3,326.3,326.3,326.3,16
2011/1/27,12:29:00,326.3,326.3,326.3,326.3,437
2011/1/27,12:30:00,326.3,326.3,326.2,326.3,81
2011/1/27,12:31:00,326.3,326.3,326.3,326.3,30
2011/1/27,12:32:00,326.4,326.4,326.3,326.3,9
2011/1/27,12:33:00,326.3,326.3,326.3,326.3,1
2011/1/27,12:34:00,326.3,326.3,326.3,326.3,1
2011/1/27,12:35:00,326.3,326.4,326.3,326.4,39
2011/1/27,12:36:00,326.4,326.4,326.3,326.3,8
2011/1/27,12:37:00,326.3,326.3,326.3,326.3,6
2011/1/27,12:38:00,326.3,326.5,326.3,326.5,34
2011/1/27,12:39:00,326.5,326.6,326.5,326.6,77
2011/1/27,12:40:00,326.6,326.7,326.6,326.7,108
2011/1/27,12:41:00,326.6,326.8,326.6,326.7,107
2011/1/27,12:42:00,326.7,326.9,326.7,326.9,103
2011/1/27,12:43:00,326.9,327.1,326.9,327.1,972
2011/1/27,12:44:00,327.0,327.4,327.0,327.4,252
2011/1/27,12:45:00,327.4,327.4,327.3,327.3,143
2011/1/27,12:46:00,327.3,327.3,327.1,327.2,380
2011/1/27,12:47:00,327.2,327.2,327.2,327.2,179
2011/1/27,12:48:00,327.1,327.1,327.1,327.1,24
2011/1/27,12:49:00,327.1,327.2,327.1,327.2,102
2011/1/27,12:50:00,327.2,327.3,327.2,327.3,23
2011/1/27,12:51:00,327.2,327.3,327.2,327.2,107
2011/1/27,12:52:00,327.2,327.2,327.2,327.2,17
2011/1/27,12:53:00,327.2,327.3,327.2,327.2,196
2011/1/27,12:54:00,327.2,327.2,327.1,327.2,21
2011/1/27,12:55:00,327.2,327.2,327.1,327.1,96
2011/1/27,12:56:00,327.1,327.3,327.0,327.3,476
2011/1/27,12:57:00,327.2,327.3,327.1,327.2,128
2011/1/27,12:58:00,327.2,327.3,327.2,327.2,59
2011/1/27,12:59:00,327.2,327.2,327.1,327.2,164
2011/1/27,13:00:00,327.2,327.2,327.1,327.1,40
2011/1/27,13:01:00,327.1,327.1,326.9,327.0,233
2011/1/27,13:02:00,326.9,326.9,326.6,326.7,320
2011/1/27,13:03:00,326.7,326.7,326.6,326.7,356
2011/1/27,13:04:00,326.7,326.7,326.6,326.7,207
2011/1/27,13:05:00,326.7,326.9,326.7,326.8,152
2011/1/27,13:06:00,326.9,326.9,326.8,326.8,182
2011/1/27,13:07:00,326.8,326.9,326.8,326.9,152
2011/1/27,13:08:00,326.9,326.9,326.8,326.8,289
2011/1/27,13:09:00,326.8,326.9,326.8,326.9,118
2011/1/27,13:10:00,326.8,326.9,326.8,326.9,40
2011/1/27,13:11:00,326.9,326.9,326.9,326.9,173
2011/1/27,13:12:00,326.8,326.9,326.8,326.9,58
2011/1/27,13:13:00,326.8,326.8,326.7,326.8,528
2011/1/27,13:14:00,326.8,326.8,326.8,326.8,41
2011/1/27,13:15:00,326.8,326.8,326.7,326.7,67
2011/1/27,13:16:00,326.7,326.8,326.7,326.7,342
2011/1/27,13:17:00,326.7,326.7,326.6,326.7,201
2011/1/27,13:18:00,326.7,326.7,326.6,326.7,74
2011/1/27,13:19:00,326.6,326.7,326.6,326.7,21
2011/1/27,13:20:00,326.7,326.7,326.6,326.7,116
2011/1/27,13:21:00,326.7,326.7,326.6,326.6,459
2011/1/27,13:22:00,326.6,326.6,326.6,326.6,371
2011/1/27,13:23:00,326.6,326.6,326.6,326.6,294
2011/1/27,13:24:00,326.7,326.7,326.5,326.6,599
2011/1/27,13:25:00,326.6,326.7,326.5,326.6,251
2011/1/27,13:26:00,326.6,326.7,326.5,326.5,122
2011/1/27,13:27:00,326.6,326.6,326.5,326.5,313
2011/1/27,13:28:00,326.5,326.6,326.5,326.6,446
2011/1/27,13:29:00,326.6,326.7,326.5,326.6,651
2011/1/27,13:30:00,326.5,326.7,326.5,326.6,369
2011/1/27,13:31:00,326.6,326.7,326.5,326.5,378
2011/1/27,13:32:00,326.5,326.6,326.5,326.6,64
2011/1/27,13:33:00,326.6,326.6,326.5,326.5,37
2011/1/27,13:34:00,326.6,326.6,326.5,326.5,2
2011/1/27,13:35:00,326.6,326.6,326.5,326.5,12
2011/1/27,13:36:00,326.5,326.5,326.5,326.5,283
2011/1/27,13:37:00,326.6,326.6,326.5,326.5,9
2011/1/27,13:38:00,326.6,326.6,326.6,326.6,3
2011/1/27,13:39:00,326.6,326.6,326.5,326.5,52
2011/1/27,13:40:00,326.5,326.6,326.5,326.6,26
2011/1/27,13:41:00,326.5,326.5,326.5,326.5,42
2011/1/27,13:42:00,326.5,326.6,326.5,326.5,34
2011/1/27,13:43:00,326.6,326.6,326.5,326.6,103
2011/1/27,13:44:00,326.6,326.6,326.5,326.5,28
2011/1/27,13:45:00,326.5,326.6,326.5,326.6,43
2011/1/27,14:36:00,325.0,325.4,325.0,325.4,19
2011/1/27,14:37:00,325.4,325.4,325.4,325.4,5
2011/1/27,14:38:00,325.4,325.4,325.4,325.4,1
2011/1/27,14:39:00,325.4,325.4,325.3,325.3,4
2011/1/27,14:40:00,325.4,325.4,325.4,325.4,3
2011/1/27,14:45:00,325.4,325.4,325.3,325.3,6
2011/1/27,14:46:00,325.5,325.5,325.5,325.5,6
2011/1/27,14:47:00,325.5,325.5,325.5,325.5,2
2011/1/27,14:52:00,325.5,325.5,325.5,325.5,5
2011/1/27,14:55:00,325.5,325.5,325.5,325.5,4
2011/1/27,14:56:00,325.5,325.5,325.5,325.5,9
2011/1/27,14:57:00,325.5,325.5,325.5,325.5,1
2011/1/27,14:58:00,325.4,325.5,325.4,325.5,3
2011/1/27,14:59:00,325.4,325.4,325.4,325.4,2
2011/1/27,15:01:00,325.4,325.4,325.4,325.4,3
2011/1/27,15:02:00,325.3,325.3,325.2,325.2,21
2011/1/27,15:04:00,325.2,325.2,325.2,325.2,4
2011/1/27,15:06:00,325.2,325.2,325.2,325.2,5
2011/1/27,15:07:00,325.2,325.3,325.2,325.3,4
2011/1/27,15:11:00,325.4,325.4,325.4,325.4,5
2011/1/27,15:12:00,325.4,325.4,325.4,325.4,2
2011/1/27,15:13:00,325.4,325.5,325.4,325.5,5
2011/1/27,15:14:00,325.5,325.5,325.3,325.5,7
2011/1/27,15:15:00,325.5,325.5,325.4,325.4,2
2011/1/27,15:17:00,325.4,325.4,325.4,325.4,4
2011/1/27,15:19:00,325.4,325.4,325.4,325.4,2
2011/1/27,15:23:00,325.5,325.5,325.5,325.5,1
2011/1/27,15:26:00,325.5,325.5,325.5,325.5,1
2011/1/27,15:27:00,325.5,325.6,325.5,325.6,2
2011/1/27,15:29:00,325.6,325.6,325.6,325.6,5
2011/1/27,15:30:00,325.6,325.6,325.6,325.6,2
2011/1/27,15:32:00,325.6,325.6,325.6,325.6,3
2011/1/27,15:34:00,325.5,325.6,325.5,325.6,7
2011/1/27,15:37:00,325.6,325.6,325.6,325.6,9
2011/1/27,15:38:00,325.5,325.5,325.5,325.5,16
2011/1/27,15:40:00,325.4,325.4,325.4,325.4,6
2011/1/27,15:41:00,325.3,325.3,325.2,325.2,16
2011/1/27,15:42:00,325.2,325.2,325.2,325.2,1
2011/1/27,15:43:00,325.2,325.2,325.2,325.2,8
2011/1/27,15:44:00,325.2,325.2,325.2,325.2,5
2011/1/27,15:47:00,325.2,325.2,325.2,325.2,1
2011/1/27,15:48:00,325.2,325.2,325.1,325.1,13
2011/1/27,15:49:00,325.1,325.1,325.0,325.0,50
2011/1/27,15:50:00,325.0,325.1,325.0,325.0,14
2011/1/27,15:51:00,324.9,325.0,324.9,325.0,22
2011/1/27,15:52:00,325.1,325.1,325.1,325.1,10
2011/1/27,15:53:00,325.0,325.0,324.8,324.8,41
2011/1/27,15:54:00,324.8,324.9,324.2,324.3,131
2011/1/27,15:55:00,324.3,324.3,323.9,323.9,133
2011/1/27,15:56:00,324.0,324.0,323.4,323.6,101
2011/1/27,15:57:00,323.6,323.7,323.4,323.7,39
2011/1/27,15:58:00,323.7,324.0,323.7,324.0,7
2011/1/27,15:59:00,323.9,324.0,323.9,324.0,8
2011/1/27,16:00:00,323.9,323.9,323.9,323.9,1
2011/1/27,16:01:00,324.0,324.0,323.9,323.9,11
2011/1/27,16:02:00,324.0,324.1,324.0,324.1,8
2011/1/27,16:03:00,324.1,324.1,324.0,324.0,49
2011/1/27,16:04:00,324.0,324.0,324.0,324.0,37
2011/1/27,16:05:00,324.0,324.2,324.0,324.2,39
2011/1/27,16:06:00,324.2,324.3,324.2,324.3,17
2011/1/27,16:07:00,324.4,324.4,324.3,324.3,7
2011/1/27,16:08:00,324.3,324.3,324.3,324.3,12
2011/1/27,16:09:00,324.3,324.4,324.3,324.4,19
2011/1/27,16:11:00,324.5,324.6,324.5,324.6,14
2011/1/27,16:12:00,324.6,324.7,324.6,324.7,5
2011/1/27,16:13:00,324.6,324.6,324.5,324.5,6
2011/1/27,16:14:00,324.5,324.5,324.5,324.5,21
2011/1/27,16:15:00,324.5,324.5,324.5,324.5,6
2011/1/27,16:18:00,324.5,324.5,324.5,324.5,1
2011/1/27,16:19:00,324.5,324.5,324.5,324.5,5
2011/1/27,16:20:00,324.6,324.6,324.6,324.6,1
2011/1/27,16:21:00,324.6,324.7,324.6,324.7,11
2011/1/27,16:22:00,324.7,324.8,324.7,324.7,23
2011/1/27,16:23:00,324.7,324.7,324.7,324.7,4
2011/1/27,16:25:00,324.7,324.7,324.7,324.7,1
2011/1/27,16:26:00,324.7,324.7,324.7,324.7,1
2011/1/27,16:27:00,324.8,324.8,324.8,324.8,3
2011/1/27,16:29:00,324.7,324.7,324.7,324.7,4
2011/1/27,16:31:00,324.7,324.7,324.7,324.7,16
2011/1/27,16:32:00,324.8,324.8,324.8,324.8,4
2011/1/27,16:33:00,324.8,324.8,324.8,324.8,14
2011/1/27,16:34:00,324.8,324.8,324.8,324.8,8
2011/1/27,16:35:00,324.8,324.8,324.8,324.8,14
2011/1/27,16:36:00,324.8,324.8,324.8,324.8,1
2011/1/27,16:40:00,324.8,324.8,324.8,324.8,24
2011/1/27,16:41:00,324.8,324.8,324.8,324.8,15
2011/1/27,16:42:00,324.8,324.8,324.7,324.7,33
2011/1/27,16:43:00,324.7,324.7,324.7,324.7,5
2011/1/27,16:44:00,324.6,324.6,324.5,324.5,25
2011/1/27,16:46:00,324.6,324.6,324.6,324.6,6
2011/1/27,16:47:00,324.5,324.5,324.4,324.4,17
2011/1/27,16:48:00,324.3,324.3,324.2,324.2,31
2011/1/27,16:49:00,324.2,324.2,324.2,324.2,3
2011/1/27,16:50:00,324.2,324.2,324.2,324.2,2
2011/1/27,16:51:00,324.2,324.2,324.2,324.2,20
2011/1/27,16:53:00,324.4,324.4,324.2,324.2,4
2011/1/27,16:55:00,324.6,324.6,324.6,324.6,3
2011/1/27,16:56:00,324.7,324.7,324.7,324.7,1
2011/1/27,17:06:00,324.7,324.7,324.7,324.7,1
2011/1/27,17:11:00,324.5,324.5,324.5,324.5,1
2011/1/27,17:13:00,324.5,324.5,324.5,324.5,1
2011/1/27,17:15:00,324.6,324.8,324.6,324.8,6
2011/1/27,17:20:00,324.8,324.8,324.8,324.8,5
2011/1/27,17:22:00,324.8,324.8,324.8,324.8,7
2011/1/27,17:26:00,324.6,324.6,324.6,324.6,22
2011/1/27,17:27:00,324.6,324.6,324.6,324.6,1
2011/1/27,17:28:00,324.6,324.6,324.6,324.6,12
2011/1/27,17:31:00,324.7,324.7,324.7,324.7,6
2011/1/27,17:32:00,324.8,324.8,324.8,324.8,30
2011/1/27,17:33:00,324.8,324.8,324.8,324.8,2
2011/1/27,17:34:00,324.9,324.9,324.9,324.9,1
2011/1/27,17:35:00,324.9,324.9,324.9,324.9,23
2011/1/27,17:38:00,324.9,324.9,324.9,324.9,17
2011/1/27,17:39:00,324.9,324.9,324.9,324.9,2
2011/1/27,17:40:00,324.9,324.9,324.9,324.9,22
2011/1/27,17:41:00,324.8,324.8,324.8,324.8,1
2011/1/27,17:42:00,324.7,324.7,324.5,324.5,61
2011/1/27,17:45:00,324.5,324.5,324.4,324.4,30
2011/1/27,17:46:00,324.3,324.4,324.3,324.3,30
2011/1/27,17:47:00,324.4,324.4,324.4,324.4,1
2011/1/27,17:48:00,324.5,324.5,324.5,324.5,9
2011/1/27,17:51:00,324.6,324.6,324.6,324.6,5
2011/1/27,17:52:00,324.6,324.6,324.6,324.6,1
2011/1/27,17:53:00,324.7,324.7,324.7,324.7,12
2011/1/27,17:56:00,324.8,324.8,324.8,324.8,8
2011/1/27,17:58:00,324.9,324.9,324.9,324.9,17
2011/1/27,17:59:00,324.9,324.9,324.9,324.9,18
2011/1/27,18:00:00,324.9,324.9,324.9,324.9,4
2011/1/27,18:01:00,325.0,325.0,325.0,325.0,2
2011/1/27,18:02:00,325.0,325.0,325.0,325.0,3
2011/1/27,18:03:00,325.0,325.0,325.0,325.0,1
2011/1/27,18:04:00,324.9,324.9,324.9,324.9,2
2011/1/27,18:05:00,324.9,324.9,324.9,324.9,14
2011/1/27,18:09:00,324.9,324.9,324.9,324.9,24
2011/1/27,18:10:00,324.9,324.9,324.9,324.9,16
2011/1/27,18:11:00,324.9,324.9,324.9,324.9,17
2011/1/27,18:13:00,324.9,324.9,324.9,324.9,6
2011/1/27,18:14:00,324.9,324.9,324.9,324.9,1
2011/1/27,18:15:00,324.9,324.9,324.9,324.9,1
2011/1/27,18:16:00,325.0,325.0,325.0,325.0,3
2011/1/27,18:20:00,324.9,324.9,324.9,324.9,66
2011/1/27,18:23:00,324.9,324.9,324.9,324.9,3
2011/1/27,18:26:00,325.0,325.0,325.0,325.0,2
2011/1/27,18:29:00,325.0,325.0,325.0,325.0,4
2011/1/27,18:31:00,325.0,325.0,325.0,325.0,3
2011/1/27,18:32:00,325.0,325.0,325.0,325.0,1
2011/1/27,18:33:00,325.0,325.0,325.0,325.0,2
2011/1/27,18:36:00,325.0,325.1,325.0,325.1,4
2011/1/27,18:42:00,325.1,325.1,325.1,325.1,18
2011/1/27,18:44:00,325.1,325.1,325.1,325.1,2
2011/1/27,18:47:00,325.2,325.2,325.2,325.2,50
2011/1/27,18:51:00,325.3,325.3,325.3,325.3,10
2011/1/27,18:53:00,325.3,325.3,325.3,325.3,1
2011/1/27,18:54:00,325.4,325.5,325.4,325.5,85
2011/1/27,18:57:00,325.5,325.5,325.5,325.5,6
2011/1/27,18:59:00,325.5,325.5,325.5,325.5,4
2011/1/27,19:01:00,325.5,325.5,325.5,325.5,14
2011/1/27,19:02:00,325.5,325.5,325.5,325.5,6
2011/1/27,19:03:00,325.5,325.8,325.5,325.8,62
2011/1/27,19:04:00,325.6,325.6,325.6,325.6,24
2011/1/27,19:05:00,325.6,325.6,325.6,325.6,39
2011/1/27,19:06:00,325.6,325.6,325.5,325.5,16
2011/1/27,19:09:00,325.6,325.6,325.6,325.6,1
2011/1/27,19:14:00,325.6,325.6,325.6,325.6,1
2011/1/27,19:16:00,325.5,325.5,325.5,325.5,2
2011/1/27,19:17:00,325.6,325.6,325.6,325.6,1
2011/1/27,19:25:00,325.5,325.5,325.5,325.5,1
2011/1/27,19:26:00,325.4,325.4,325.4,325.4,6
2011/1/27,19:33:00,325.3,325.3,325.3,325.3,6
2011/1/27,19:34:00,325.2,325.2,325.2,325.2,7
2011/1/27,19:35:00,325.2,325.2,325.2,325.2,1
2011/1/27,19:36:00,325.2,325.2,325.2,325.2,2
2011/1/27,19:37:00,325.3,325.3,325.3,325.3,2
2011/1/27,19:38:00,325.3,325.3,325.3,325.3,2
2011/1/27,19:39:00,325.3,325.3,325.3,325.3,1
2011/1/27,19:41:00,325.3,325.3,325.3,325.3,1
2011/1/27,19:45:00,325.3,325.3,325.3,325.3,1
2011/1/27,19:48:00,325.3,325.3,325.3,325.3,1
2011/1/27,19:49:00,325.3,325.3,325.1,325.1,19
2011/1/27,19:57:00,325.1,325.1,325.1,325.1,10
2011/1/27,19:58:00,325.1,325.1,325.1,325.1,1
2011/1/27,19:59:00,325.0,325.0,325.0,325.0,4
2011/1/27,20:00:00,325.0,325.0,325.0,325.0,5
2011/1/27,20:02:00,325.0,325.0,325.0,325.0,1
2011/1/27,20:04:00,325.0,325.0,325.0,325.0,2
2011/1/27,20:07:00,325.0,325.0,325.0,325.0,2
2011/1/27,20:08:00,325.0,325.0,325.0,325.0,1
2011/1/27,20:09:00,325.0,325.0,325.0,325.0,6
2011/1/27,20:10:00,325.0,325.0,325.0,325.0,6
2011/1/27,20:11:00,325.0,325.0,325.0,325.0,8
2011/1/27,20:12:00,325.0,325.0,325.0,325.0,3
2011/1/27,20:14:00,325.0,325.0,324.9,324.9,2
2011/1/27,20:16:00,324.9,324.9,324.9,324.9,10
2011/1/27,20:17:00,324.9,324.9,324.9,324.9,2
2011/1/27,20:18:00,325.0,325.0,325.0,325.0,1
2011/1/27,20:19:00,325.0,325.0,325.0,325.0,3
2011/1/27,20:21:00,325.0,325.0,325.0,325.0,2
2011/1/27,20:22:00,325.0,325.0,325.0,325.0,1
2011/1/27,20:30:00,325.0,325.0,325.0,325.0,1
2011/1/27,20:32:00,325.0,325.0,325.0,325.0,1
2011/1/27,20:33:00,325.0,325.0,325.0,325.0,4
2011/1/27,20:34:00,325.1,325.1,325.1,325.1,2
2011/1/27,20:35:00,325.1,325.1,325.1,325.1,10
2011/1/27,20:37:00,325.2,325.2,325.2,325.2,3
2011/1/27,20:38:00,325.2,325.2,325.2,325.2,6
2011/1/27,20:39:00,325.3,325.4,325.3,325.4,7
2011/1/27,20:40:00,325.4,325.4,325.4,325.4,1
2011/1/27,20:44:00,325.3,325.3,325.3,325.3,2
2011/1/27,20:53:00,325.3,325.3,325.3,325.3,1
2011/1/27,20:58:00,325.2,325.2,325.2,325.2,2
2011/1/27,21:03:00,325.0,325.0,325.0,325.0,1
2011/1/27,21:08:00,325.2,325.2,325.2,325.2,1
2011/1/27,21:18:00,325.2,325.2,325.2,325.2,1
2011/1/27,21:26:00,325.1,325.1,325.1,325.1,2
2011/1/27,21:28:00,325.1,325.1,325.1,325.1,1
2011/1/27,21:31:00,325.0,325.0,325.0,325.0,10
2011/1/27,21:32:00,325.0,325.0,325.0,325.0,3
2011/1/27,21:33:00,325.0,325.0,325.0,325.0,3
2011/1/27,21:34:00,324.9,324.9,324.9,324.9,8
2011/1/27,21:35:00,324.9,324.9,324.9,324.9,1
2011/1/27,21:36:00,324.9,324.9,324.9,324.9,1
2011/1/27,21:45:00,325.0,325.0,325.0,325.0,1
2011/1/27,21:52:00,325.0,325.0,325.0,325.0,1
2011/1/27,21:55:00,325.1,325.1,325.1,325.1,3
2011/1/27,22:02:00,325.1,325.1,325.1,325.1,1
2011/1/27,22:20:00,325.2,325.2,325.2,325.2,1
2011/1/27,22:21:00,325.2,325.2,325.2,325.2,2
2011/1/27,22:23:00,325.2,325.2,325.2,325.2,4
2011/1/27,22:27:00,325.1,325.1,325.1,325.1,2
2011/1/27,22:29:00,325.1,325.1,325.1,325.1,1
2011/1/27,22:31:00,325.0,325.0,325.0,325.0,2
2011/1/27,22:34:00,325.2,325.3,325.2,325.3,9
2011/1/27,22:36:00,325.1,325.1,325.1,325.1,1
2011/1/27,22:42:00,325.2,325.2,325.2,325.2,2
2011/1/27,22:43:00,325.4,325.4,325.4,325.4,1
2011/1/27,22:45:00,325.5,325.7,325.5,325.7,24
2011/1/27,22:46:00,325.6,326.0,325.6,325.9,55
2011/1/27,22:47:00,325.8,325.8,325.7,325.7,10
2011/1/27,22:48:00,325.7,325.7,325.7,325.7,6
2011/1/27,22:49:00,325.7,325.7,325.7,325.7,12
2011/1/27,22:50:00,325.8,325.8,325.8,325.8,5
2011/1/27,22:51:00,325.9,326.0,325.9,326.0,16
2011/1/27,22:52:00,325.9,325.9,325.9,325.9,2
2011/1/27,22:53:00,325.9,325.9,325.9,325.9,1
2011/1/27,22:54:00,326.0,326.0,325.8,325.8,57
2011/1/27,22:55:00,325.8,325.8,325.8,325.8,1
2011/1/27,22:58:00,325.7,325.7,325.7,325.7,1
2011/1/27,23:00:00,325.8,325.8,325.8,325.8,3
2011/1/27,23:01:00,325.8,325.9,325.8,325.8,15
2011/1/27,23:02:00,325.9,325.9,325.9,325.9,4
2011/1/27,23:03:00,325.7,325.8,325.7,325.7,8
2011/1/27,23:05:00,325.8,325.8,325.7,325.7,3
2011/1/27,23:06:00,325.7,325.7,325.5,325.7,16
2011/1/27,23:08:00,325.7,325.7,325.7,325.7,3
2011/1/27,23:11:00,325.7,325.9,325.7,325.9,25
2011/1/27,23:12:00,325.9,325.9,325.9,325.9,3
2011/1/27,23:13:00,325.8,325.8,325.8,325.8,2
2011/1/27,23:14:00,325.8,325.9,325.8,325.9,8
2011/1/27,23:15:00,325.8,325.8,325.8,325.8,3
2011/1/27,23:17:00,325.9,325.9,325.9,325.9,7
2011/1/27,23:19:00,325.9,325.9,325.9,325.9,2
2011/1/27,23:20:00,325.9,325.9,325.9,325.9,13
2011/1/27,23:22:00,325.9,325.9,325.9,325.9,2
2011/1/27,23:23:00,325.8,325.8,325.8,325.8,2
2011/1/27,23:25:00,325.8,325.8,325.8,325.8,1
2011/1/27,23:26:00,325.8,325.8,325.8,325.8,1
2011/1/27,23:28:00,325.8,325.8,325.8,325.8,2
2011/1/27,23:29:00,325.9,325.9,325.9,325.9,11
2011/1/27,23:30:00,326.0,326.0,326.0,326.0,3
2011/1/27,23:31:00,326.0,326.0,326.0,326.0,14
2011/1/27,23:32:00,326.1,326.1,326.1,326.1,7
2011/1/27,23:33:00,326.1,326.2,326.1,326.1,22
2011/1/27,23:34:00,326.1,326.1,326.1,326.1,2
2011/1/27,23:35:00,326.2,326.3,326.2,326.2,11
2011/1/27,23:38:00,326.2,326.2,326.1,326.1,2
2011/1/27,23:39:00,326.2,326.2,326.2,326.2,1
2011/1/27,23:40:00,326.1,326.1,326.1,326.1,6
2011/1/27,23:41:00,326.0,326.0,326.0,326.0,2
2011/1/27,23:42:00,326.0,326.0,326.0,326.0,2
2011/1/27,23:46:00,326.0,326.0,326.0,326.0,1
2011/1/27,23:47:00,326.1,326.1,326.1,326.1,26
2011/1/27,23:49:00,326.1,326.1,326.1,326.1,2
2011/1/27,23:54:00,326.1,326.1,326.0,326.0,4
2011/1/27,23:55:00,326.0,326.0,326.0,326.0,2
2011/1/28,00:00:00,326.1,326.1,326.1,326.1,2
2011/1/28,00:02:00,326.0,326.0,326.0,326.0,1
2011/1/28,00:06:00,326.0,326.0,326.0,326.0,1
2011/1/28,00:07:00,326.0,326.0,326.0,326.0,16
2011/1/28,00:08:00,325.9,325.9,325.7,325.7,8
2011/1/28,00:10:00,325.7,325.7,325.6,325.6,6
2011/1/28,00:11:00,325.6,325.6,325.6,325.6,1
2011/1/28,00:14:00,325.6,325.6,325.6,325.6,2
2011/1/28,00:16:00,325.6,325.6,325.6,325.6,5
2011/1/28,00:17:00,325.6,325.6,325.5,325.5,9
2011/1/28,00:19:00,325.6,325.6,325.6,325.6,1
2011/1/28,00:21:00,325.7,325.7,325.7,325.7,17
2011/1/28,00:24:00,325.7,325.7,325.7,325.7,4
2011/1/28,00:25:00,325.6,325.6,325.6,325.6,1
2011/1/28,00:26:00,325.5,325.5,325.5,325.5,6
2011/1/28,00:28:00,325.4,325.4,325.4,325.4,22
2011/1/28,00:29:00,325.5,325.5,325.5,325.5,1
2011/1/28,00:30:00,325.4,325.4,325.4,325.4,3
2011/1/28,00:31:00,325.4,325.4,325.4,325.4,3
2011/1/28,00:35:00,325.5,325.5,325.4,325.4,12
2011/1/28,00:38:00,325.4,325.4,325.3,325.3,6
2011/1/28,00:39:00,325.3,325.3,325.3,325.3,5
2011/1/28,00:40:00,325.4,325.5,325.4,325.5,21
2011/1/28,00:41:00,325.5,325.5,325.5,325.5,1
2011/1/28,00:46:00,325.5,325.5,325.5,325.5,1
2011/1/28,00:47:00,325.5,325.5,325.5,325.5,2
2011/1/28,00:50:00,325.6,325.6,325.6,325.6,1
2011/1/28,00:55:00,325.6,325.6,325.6,325.6,1
2011/1/28,00:58:00,325.6,325.6,325.5,325.5,12
2011/1/28,08:46:00,325.3,325.5,325.1,325.2,559
2011/1/28,08:47:00,325.2,325.3,325.1,325.1,152
2011/1/28,08:48:00,325.1,325.3,325.1,325.3,54
2011/1/28,08:49:00,325.4,325.8,325.4,325.6,250
2011/1/28,08:50:00,325.7,325.9,325.7,325.9,131
2011/1/28,08:51:00,325.9,326.0,325.7,325.8,164
2011/1/28,08:52:00,325.7,325.8,325.6,325.6,42
2011/1/28,08:53:00,325.6,325.8,325.6,325.7,32
2011/1/28,08:54:00,325.7,325.8,325.7,325.8,16
2011/1/28,08:55:00,325.8,325.8,325.7,325.8,92
2011/1/28,08:56:00,325.8,325.8,325.7,325.8,8
2011/1/28,08:57:00,325.7,325.8,325.7,325.7,45
2011/1/28,08:58:00,325.7,325.7,325.6,325.7,215
2011/1/28,08:59:00,325.7,325.8,325.7,325.8,81
2011/1/28,09:00:00,325.8,325.9,325.7,325.9,120
2011/1/28,09:01:00,325.8,325.9,325.5,325.7,383
2011/1/28,09:02:00,325.7,326.0,325.5,325.6,285
2011/1/28,09:03:00,325.7,325.7,325.5,325.5,237
2011/1/28,09:04:00,325.5,325.5,325.3,325.4,229
2011/1/28,09:05:00,325.4,325.5,325.3,325.4,108
2011/1/28,09:06:00,325.3,325.8,325.3,325.8,226
2011/1/28,09:07:00,325.8,325.8,325.7,325.7,107
2011/1/28,09:08:00,325.7,325.7,325.6,325.6,73
2011/1/28,09:09:00,325.6,325.6,325.5,325.6,263
2011/1/28,09:10:00,325.6,325.6,325.4,325.5,62
2011/1/28,09:11:00,325.5,325.8,325.5,325.8,306
2011/1/28,09:12:00,325.8,325.9,325.6,325.6,62
2011/1/28,09:13:00,325.7,325.9,325.7,325.8,79
2011/1/28,09:14:00,325.8,325.9,325.7,325.8,174
2011/1/28,09:15:00,325.8,325.9,325.7,325.7,155
2011/1/28,09:16:00,325.7,325.8,325.6,325.8,66
2011/1/28,09:17:00,325.9,326.2,325.9,325.9,272
2011/1/28,09:18:00,325.9,325.9,325.7,325.8,197
2011/1/28,09:19:00,325.7,325.8,325.7,325.8,53
2011/1/28,09:20:00,325.8,325.8,325.6,325.6,163
2011/1/28,09:21:00,325.7,325.7,325.7,325.7,40
2011/1/28,09:22:00,325.8,325.8,325.7,325.7,16
2011/1/28,09:23:00,325.8,325.8,325.7,325.8,10
2011/1/28,09:24:00,325.8,325.8,325.7,325.8,71
2011/1/28,09:25:00,325.8,325.8,325.7,325.7,111
2011/1/28,09:26:00,325.7,325.7,325.7,325.7,27
2011/1/28,09:27:00,325.8,325.8,325.7,325.8,45
2011/1/28,09:28:00,325.7,325.8,325.6,325.6,101
2011/1/28,09:29:00,325.6,325.7,325.5,325.5,60
2011/1/28,09:30:00,325.5,325.6,325.5,325.5,46
2011/1/28,09:31:00,325.4,325.4,325.4,325.4,167
2011/1/28,09:32:00,325.4,325.4,325.2,325.2,341
2011/1/28,09:33:00,325.1,325.3,325.1,325.2,281
2011/1/28,09:34:00,325.2,325.3,325.0,325.3,290
2011/1/28,09:35:00,325.4,325.4,325.2,325.2,170
2011/1/28,09:36:00,325.2,325.3,325.1,325.1,174
2011/1/28,09:37:00,325.0,325.2,325.0,325.1,140
2011/1/28,09:38:00,325.1,325.1,324.8,325.0,239
2011/1/28,09:39:00,325.0,325.2,324.9,324.9,157
2011/1/28,09:40:00,325.0,325.2,325.0,325.2,50
2011/1/28,09:41:00,325.1,325.2,325.0,325.1,47
2011/1/28,09:42:00,325.1,325.2,325.1,325.1,65
2011/1/28,09:43:00,325.2,325.3,325.1,325.2,67
2011/1/28,09:44:00,325.2,325.5,325.2,325.5,58
2011/1/28,09:45:00,325.5,325.5,325.3,325.3,86
2011/1/28,09:46:00,325.2,325.4,325.2,325.4,6
2011/1/28,09:47:00,325.4,325.4,325.4,325.4,50
2011/1/28,09:48:00,325.4,325.4,325.4,325.4,5
2011/1/28,09:49:00,325.4,325.4,325.3,325.3,2
2011/1/28,09:50:00,325.3,325.3,325.3,325.3,6
2011/1/28,09:51:00,325.4,325.5,325.3,325.5,86
2011/1/28,09:52:00,325.5,325.5,325.4,325.4,115
2011/1/28,09:53:00,325.5,325.5,325.5,325.5,12
2011/1/28,09:54:00,325.5,325.6,325.5,325.6,39
2011/1/28,09:55:00,325.5,325.5,325.4,325.5,38
2011/1/28,09:56:00,325.6,325.6,325.6,325.6,93
2011/1/28,09:57:00,325.5,325.6,325.5,325.5,36
2011/1/28,09:58:00,325.5,325.5,325.5,325.5,1
2011/1/28,09:59:00,325.4,325.4,325.4,325.4,77
2011/1/28,10:00:00,325.4,325.4,325.4,325.4,5
2011/1/28,10:01:00,325.5,325.5,325.4,325.5,44
2011/1/28,10:02:00,325.5,325.5,325.5,325.5,23
2011/1/28,10:03:00,325.5,325.5,325.5,325.5,57
2011/1/28,10:04:00,325.4,325.5,325.4,325.5,14
2011/1/28,10:05:00,325.6,325.7,325.5,325.7,16
2011/1/28,10:06:00,325.6,325.7,325.6,325.7,32
2011/1/28,10:07:00,325.7,325.7,325.6,325.6,28
2011/1/28,10:08:00,325.6,325.7,325.5,325.6,98
2011/1/28,10:09:00,325.6,325.6,325.6,325.6,14
2011/1/28,10:10:00,325.7,325.7,325.5,325.5,68
2011/1/28,10:11:00,325.4,325.6,325.4,325.5,73
2011/1/28,10:12:00,325.5,325.6,325.4,325.4,100
2011/1/28,10:13:00,325.4,325.5,325.3,325.4,275
2011/1/28,10:14:00,325.3,325.5,325.3,325.4,134
2011/1/28,10:15:00,325.4,325.4,325.2,325.3,76
2011/1/28,10:16:00,325.3,325.3,325.2,325.2,41
2011/1/28,10:17:00,325.2,325.3,325.1,325.2,75
2011/1/28,10:18:00,325.2,325.2,325.1,325.2,14
2011/1/28,10:19:00,325.2,325.2,325.1,325.1,41
2011/1/28,10:20:00,325.1,325.2,325.0,325.2,63
2011/1/28,10:21:00,325.1,325.2,325.1,325.2,133
2011/1/28,10:22:00,325.1,325.2,325.1,325.1,95
2011/1/28,10:23:00,325.1,325.2,325.1,325.1,32
2011/1/28,10:24:00,325.2,325.2,325.2,325.2,17
2011/1/28,10:25:00,325.1,325.1,325.0,325.0,160
2011/1/28,10:26:00,325.0,325.1,324.9,325.1,123
2011/1/28,10:27:00,325.0,325.2,324.9,325.1,68
2011/1/28,10:28:00,325.1,325.3,325.1,325.3,140
2011/1/28,10:29:00,325.3,325.4,325.3,325.3,76
2011/1/28,10:30:00,325.3,325.4,325.3,325.3,9
2011/1/28,10:31:00,325.3,325.4,325.3,325.4,3
2011/1/28,10:32:00,325.4,325.4,325.3,325.3,45
2011/1/28,10:33:00,325.3,325.3,325.3,325.3,18
2011/1/28,10:34:00,325.2,325.2,325.2,325.2,3
2011/1/28,10:35:00,325.2,325.3,325.2,325.3,47
2011/1/28,10:36:00,325.3,325.3,325.3,325.3,41
2011/1/28,10:37:00,325.3,325.3,325.3,325.3,7
2011/1/28,10:38:00,325.2,325.3,325.2,325.3,36
2011/1/28,10:39:00,325.2,325.3,325.2,325.3,46
2011/1/28,10:40:00,325.2,325.3,325.2,325.3,30
2011/1/28,10:41:00,325.2,325.4,325.2,325.4,103
2011/1/28,10:42:00,325.3,325.3,325.2,325.3,21
2011/1/28,10:43:00,325.4,325.4,325.4,325.4,37
2011/1/28,10:44:00,325.5,325.5,325.3,325.3,3
2011/1/28,10:45:00,325.4,325.4,325.4,325.4,12
2011/1/28,10:46:00,325.5,325.6,325.5,325.6,48
2011/1/28,10:47:00,325.6,325.6,325.5,325.5,50
2011/1/28,10:48:00,325.4,325.4,325.3,325.4,30
2011/1/28,10:49:00,325.3,325.4,325.3,325.4,16
2011/1/28,10:50:00,325.4,325.4,325.4,325.4,19
2011/1/28,10:51:00,325.3,325.3,325.3,325.3,7
2011/1/28,10:52:00,325.3,325.4,325.3,325.4,55
2011/1/28,10:53:00,325.3,325.3,325.3,325.3,8
2011/1/28,10:54:00,325.4,325.4,325.3,325.3,3
2011/1/28,10:55:00,325.4,325.4,325.4,325.4,11
2011/1/28,10:56:00,325.4,325.4,325.4,325.4,4
2011/1/28,10:57:00,325.4,325.5,325.4,325.5,25
2011/1/28,10:58:00,325.5,325.5,325.4,325.4,13
2011/1/28,10:59:00,325.3,325.3,325.3,325.3,50
2011/1/28,11:00:00,325.3,325.4,325.3,325.4,13
2011/1/28,11:01:00,325.4,325.4,325.4,325.4,2
2011/1/28,11:02:00,325.4,325.4,325.4,325.4,15
2011/1/28,11:03:00,325.4,325.4,325.4,325.4,7
2011/1/28,11:04:00,325.3,325.3,325.3,325.3,1
2011/1/28,11:05:00,325.4,325.4,325.4,325.4,1
2011/1/28,11:06:00,325.4,325.4,325.4,325.4,6
2011/1/28,11:07:00,325.3,325.4,325.3,325.3,17
2011/1/28,11:08:00,325.3,325.3,325.3,325.3,42
2011/1/28,11:09:00,325.3,325.4,325.3,325.4,11
2011/1/28,11:10:00,325.4,325.4,325.4,325.4,6
2011/1/28,11:11:00,325.3,325.4,325.3,325.4,2
2011/1/28,11:12:00,325.3,325.3,325.3,325.3,13
2011/1/28,11:13:00,325.4,325.4,325.2,325.2,40
2011/1/28,11:14:00,325.1,325.2,325.1,325.2,16
2011/1/28,11:15:00,325.2,325.2,325.1,325.1,29
2011/1/28,11:16:00,325.2,325.2,325.1,325.1,12
2011/1/28,11:17:00,325.1,325.3,325.1,325.3,58
2011/1/28,11:18:00,325.4,325.4,325.3,325.4,16
2011/1/28,11:19:00,325.3,325.4,325.3,325.4,2
2011/1/28,11:20:00,325.4,325.4,325.3,325.3,8
2011/1/28,11:21:00,325.3,325.4,325.3,325.4,17
2011/1/28,11:22:00,325.3,325.4,325.3,325.3,27
2011/1/28,11:23:00,325.4,325.4,325.3,325.3,24
2011/1/28,11:24:00,325.4,325.5,325.4,325.5,63
2011/1/28,11:25:00,325.4,325.5,325.4,325.5,2
2011/1/28,11:26:00,325.5,325.5,325.5,325.5,38
2011/1/28,11:27:00,325.5,325.6,325.5,325.5,65
2011/1/28,11:28:00,325.6,325.6,325.5,325.6,142
2011/1/28,11:29:00,325.6,325.7,325.6,325.6,34
2011/1/28,11:30:00,325.7,325.8,325.7,325.8,25
2011/1/28,11:31:00,325.7,325.8,325.6,325.7,55
2011/1/28,11:32:00,325.7,325.8,325.7,325.7,13
2011/1/28,11:33:00,325.7,325.7,325.6,325.7,24
2011/1/28,11:34:00,325.7,325.9,325.7,325.9,25
2011/1/28,11:35:00,325.9,326.0,325.8,326.0,119
2011/1/28,11:36:00,326.0,326.0,325.8,326.0,161
2011/1/28,11:37:00,325.9,325.9,325.8,325.9,35
2011/1/28,11:38:00,325.9,326.0,325.8,325.8,40
2011/1/28,11:39:00,325.9,325.9,325.9,325.9,7
2011/1/28,11:40:00,325.9,325.9,325.8,325.9,11
2011/1/28,11:41:00,325.9,325.9,325.8,325.9,17
2011/1/28,11:42:00,325.8,325.9,325.8,325.8,28
2011/1/28,11:43:00,325.8,325.9,325.8,325.9,113
2011/1/28,11:44:00,325.9,325.9,325.8,325.9,24
2011/1/28,11:45:00,325.8,325.9,325.8,325.9,15
2011/1/28,11:46:00,325.8,325.8,325.7,325.7,80
2011/1/28,11:47:00,325.7,325.8,325.7,325.7,20
2011/1/28,11:48:00,325.7,325.8,325.6,325.6,58
2011/1/28,11:49:00,325.7,325.7,325.6,325.7,14
2011/1/28,11:50:00,325.7,325.7,325.5,325.5,39
2011/1/28,11:51:00,325.6,325.7,325.5,325.5,49
2011/1/28,11:52:00,325.5,325.7,325.5,325.7,13
2011/1/28,11:53:00,325.6,325.7,325.6,325.6,50
2011/1/28,11:54:00,325.7,325.7,325.7,325.7,3
2011/1/28,11:55:00,325.7,325.7,325.7,325.7,3
2011/1/28,11:56:00,325.7,325.8,325.7,325.8,69
2011/1/28,11:57:00,325.7,325.8,325.6,325.7,21
2011/1/28,11:58:00,325.7,325.8,325.7,325.7,15
2011/1/28,11:59:00,325.7,325.9,325.7,325.8,176
2011/1/28,12:00:00,325.9,326.0,325.8,325.9,193
2011/1/28,12:01:00,325.9,326.1,325.9,326.1,72
2011/1/28,12:02:00,326.1,326.1,325.9,326.1,334
2011/1/28,12:03:00,326.0,326.1,325.9,326.1,116
2011/1/28,12:04:00,326.0,326.1,326.0,326.0,156
2011/1/28,12:05:00,326.0,326.1,325.9,325.9,100
2011/1/28,12:06:00,326.0,326.1,325.9,326.0,182
2011/1/28,12:07:00,326.0,326.1,325.9,326.0,169
2011/1/28,12:08:00,326.0,326.1,325.9,325.9,129
2011/1/28,12:09:00,325.9,326.0,325.9,326.0,84
2011/1/28,12:10:00,325.9,326.0,325.9,325.9,69
2011/1/28,12:11:00,325.9,326.0,325.9,325.9,59
2011/1/28,12:12:00,325.9,326.0,325.9,325.9,42
2011/1/28,12:13:00,325.9,326.1,325.9,326.0,154
2011/1/28,12:14:00,326.1,326.1,326.0,326.0,97
2011/1/28,12:15:00,326.0,326.1,325.9,326.0,64
2011/1/28,12:16:00,326.0,326.1,326.0,326.0,79
2011/1/28,12:17:00,326.0,326.2,326.0,326.1,162
2011/1/28,12:18:00,326.1,326.2,326.0,326.2,52
2011/1/28,12:19:00,326.1,326.1,325.9,325.9,93
2011/1/28,12:20:00,325.9,326.1,325.9,326.0,93
2011/1/28,12:21:00,326.0,326.0,325.9,325.9,43
2011/1/28,12:22:00,325.9,326.1,325.9,326.0,26
2011/1/28,12:23:00,326.0,326.2,326.0,326.0,181
2011/1/28,12:24:00,326.1,326.2,326.0,326.2,191
2011/1/28,12:25:00,326.2,326.2,326.1,326.1,17
2011/1/28,12:26:00,326.1,326.1,326.0,326.1,121
2011/1/28,12:27:00,326.1,326.2,326.1,326.2,37
2011/1/28,12:28:00,326.1,326.3,326.1,326.2,78
2011/1/28,12:29:00,326.1,326.2,326.1,326.2,111
2011/1/28,12:30:00,326.1,326.2,326.1,326.1,55
2011/1/28,12:31:00,326.2,326.3,326.2,326.2,34
2011/1/28,12:32:00,326.3,326.6,326.3,326.4,349
2011/1/28,12:33:00,326.5,326.7,326.5,326.5,350
2011/1/28,12:34:00,326.5,326.6,326.4,326.5,154
2011/1/28,12:35:00,326.5,326.5,326.4,326.5,166
2011/1/28,12:36:00,326.5,326.5,326.4,326.5,79
2011/1/28,12:37:00,326.4,326.7,326.4,326.7,83
2011/1/28,12:38:00,326.7,326.7,326.5,326.5,128
2011/1/28,12:39:00,326.6,326.6,326.5,326.6,61
2011/1/28,12:40:00,326.6,326.7,326.6,326.7,60
2011/1/28,12:41:00,326.6,326.9,326.6,326.9,177
2011/1/28,12:42:00,326.9,326.9,326.7,326.7,75
2011/1/28,12:43:00,326.8,326.9,326.7,326.7,89
2011/1/28,12:44:00,326.8,326.8,326.7,326.7,126
2011/1/28,12:45:00,326.7,326.7,326.6,326.6,65
2011/1/28,12:46:00,326.6,326.8,326.6,326.7,66
2011/1/28,12:47:00,326.7,326.7,326.7,326.7,16
2011/1/28,12:48:00,326.7,326.7,326.5,326.6,94
2011/1/28,12:49:00,326.5,326.7,326.5,326.6,68
2011/1/28,12:50:00,326.6,326.7,326.6,326.6,34
2011/1/28,12:51:00,326.6,326.8,326.6,326.7,78
2011/1/28,12:52:00,326.7,326.7,326.7,326.7,106
2011/1/28,12:53:00,326.7,326.7,326.6,326.6,63
2011/1/28,12:54:00,326.6,326.6,326.6,326.6,3
2011/1/28,12:55:00,326.6,326.6,326.5,326.5,74
2011/1/28,12:56:00,326.5,326.5,326.5,326.5,12
2011/1/28,12:57:00,326.6,326.7,326.6,326.6,56
2011/1/28,12:58:00,326.6,326.6,326.5,326.5,114
2011/1/28,12:59:00,326.5,326.5,326.4,326.4,69
2011/1/28,13:00:00,326.4,326.6,326.4,326.5,150
2011/1/28,13:01:00,326.5,326.5,326.4,326.4,3
2011/1/28,13:02:00,326.5,326.6,326.5,326.6,316
2011/1/28,13:03:00,326.7,326.8,326.6,326.8,90
2011/1/28,13:04:00,326.7,326.8,326.5,326.6,64
2011/1/28,13:05:00,326.5,326.6,326.5,326.6,20
2011/1/28,13:06:00,326.6,326.6,326.5,326.6,59
2011/1/28,13:07:00,326.6,326.6,326.5,326.5,29
2011/1/28,13:08:00,326.5,326.6,326.5,326.6,44
2011/1/28,13:09:00,326.6,326.6,326.6,326.6,42
2011/1/28,13:10:00,326.6,326.7,326.6,326.7,50
2011/1/28,13:11:00,326.7,326.7,326.6,326.7,30
2011/1/28,13:12:00,326.6,326.6,326.6,326.6,128
2011/1/28,13:13:00,326.6,326.7,326.6,326.7,9
2011/1/28,13:14:00,326.7,326.7,326.6,326.6,29
2011/1/28,13:15:00,326.7,326.8,326.6,326.6,247
2011/1/28,13:16:00,326.6,326.7,326.6,326.6,12
2011/1/28,13:17:00,326.7,326.7,326.6,326.6,39
2011/1/28,13:18:00,326.7,326.7,326.6,326.7,103
2011/1/28,13:19:00,326.7,326.8,326.6,326.6,125
2011/1/28,13:20:00,326.6,326.8,326.6,326.7,100
2011/1/28,13:21:00,326.6,326.9,326.6,326.9,247
2011/1/28,13:22:00,326.8,326.9,326.8,326.8,292
2011/1/28,13:23:00,326.7,326.7,326.5,326.6,460
2011/1/28,13:24:00,326.6,326.8,326.6,326.7,344
2011/1/28,13:25:00,326.7,326.8,326.6,326.6,245
2011/1/28,13:26:00,326.6,326.7,326.6,326.6,128
2011/1/28,13:27:00,326.7,326.7,326.6,326.6,87
2011/1/28,13:28:00,326.6,326.7,326.6,326.6,62
2011/1/28,13:29:00,326.6,326.8,326.5,326.8,190
2011/1/28,13:30:00,326.8,326.9,326.7,326.8,209
2011/1/28,13:31:00,326.7,326.9,326.6,326.7,538
2011/1/28,13:32:00,326.7,326.8,326.7,326.7,249
2011/1/28,13:33:00,326.7,326.7,326.6,326.6,208
2011/1/28,13:34:00,326.6,326.6,326.5,326.6,120
2011/1/28,13:35:00,326.5,326.6,326.5,326.5,78
2011/1/28,13:36:00,326.5,326.6,326.5,326.5,68
2011/1/28,13:37:00,326.5,326.6,326.4,326.4,94
2011/1/28,13:38:00,326.5,326.6,326.4,326.6,192
2011/1/28,13:39:00,326.6,326.7,326.6,326.7,83
2011/1/28,13:40:00,326.7,326.7,326.6,326.6,150
2011/1/28,13:41:00,326.5,326.8,326.5,326.7,332
2011/1/28,13:42:00,326.7,326.7,326.6,326.6,86
2011/1/28,13:43:00,326.6,326.6,326.5,326.6,87
2011/1/28,13:44:00,326.5,326.6,326.5,326.6,46
2011/1/28,13:45:00,326.7,326.7,326.5,326.5,210
2011/1/28,13:51:00,326.5,326.5,326.2,326.2,144
2011/1/28,14:36:00,326.4,326.5,326.2,326.5,3
2011/1/28,14:41:00,326.6,326.7,326.6,326.7,7
2011/1/28,14:46:00,326.4,326.4,326.3,326.3,6
2011/1/28,14:49:00,326.2,326.2,326.2,326.2,1
2011/1/28,14:51:00,326.3,326.3,326.3,326.3,1
2011/1/28,14:57:00,326.4,326.4,326.4,326.4,1
2011/1/28,14:58:00,326.4,326.4,326.4,326.4,2
2011/1/28,15:01:00,326.4,326.4,326.3,326.3,4
2011/1/28,15:05:00,326.3,326.3,326.3,326.3,1
2011/1/28,15:06:00,326.2,326.2,326.2,326.2,10
2011/1/28,15:07:00,326.2,326.2,326.2,326.2,1
2011/1/28,15:08:00,326.3,326.3,326.3,326.3,1
2011/1/28,15:11:00,326.3,326.3,326.3,326.3,5
2011/1/28,15:15:00,326.3,326.3,326.2,326.2,8
2011/1/28,15:16:00,326.2,326.2,326.2,326.2,2
2011/1/28,15:18:00,326.2,326.2,326.2,326.2,2
2011/1/28,15:19:00,326.2,326.2,326.2,326.2,2
2011/1/28,15:21:00,326.2,326.2,326.2,326.2,2
2011/1/28,15:31:00,326.2,326.2,326.2,326.2,9
2011/1/28,15:32:00,326.2,326.2,326.2,326.2,5
2011/1/28,15:33:00,326.2,326.2,326.2,326.2,1
2011/1/28,15:34:00,326.2,326.2,326.1,326.1,11
2011/1/28,15:35:00,326.2,326.2,326.2,326.2,4
2011/1/28,15:36:00,326.2,326.2,326.2,326.2,1
2011/1/28,15:42:00,326.1,326.1,326.1,326.1,3
2011/1/28,15:43:00,326.1,326.1,326.1,326.1,1
2011/1/28,15:44:00,326.1,326.1,326.0,326.0,3
2011/1/28,15:46:00,326.2,326.2,326.2,326.2,1
2011/1/28,15:59:00,326.1,326.2,326.1,326.2,4
2011/1/28,16:02:00,326.1,326.1,326.1,326.1,1
2011/1/28,16:06:00,326.1,326.1,326.1,326.1,2
2011/1/28,16:07:00,326.1,326.1,326.1,326.1,3
2011/1/28,16:08:00,326.2,326.2,326.2,326.2,1
2011/1/28,16:10:00,326.2,326.2,326.2,326.2,2
2011/1/28,16:11:00,326.2,326.2,326.2,326.2,1
2011/1/28,16:12:00,326.1,326.1,326.1,326.1,2
2011/1/28,16:13:00,326.2,326.4,326.2,326.4,31
2011/1/28,16:14:00,326.4,326.4,326.4,326.4,4
2011/1/28,16:15:00,326.4,326.4,326.4,326.4,11
2011/1/28,16:16:00,326.3,326.3,326.3,326.3,6
2011/1/28,16:19:00,326.2,326.2,326.2,326.2,1
2011/1/28,16:20:00,326.2,326.2,326.2,326.2,1
2011/1/28,16:21:00,326.2,326.2,326.2,326.2,6
2011/1/28,16:22:00,326.3,326.3,326.3,326.3,9
2011/1/28,16:23:00,326.2,326.3,326.2,326.3,2
2011/1/28,16:25:00,326.3,326.3,326.3,326.3,1
2011/1/28,16:27:00,326.2,326.2,326.2,326.2,8
2011/1/28,16:28:00,326.2,326.2,326.2,326.2,1
2011/1/28,16:31:00,326.2,326.2,326.2,326.2,5
2011/1/28,16:33:00,326.3,326.3,326.3,326.3,3
2011/1/28,16:35:00,326.3,326.3,326.3,326.3,1
2011/1/28,16:37:00,326.3,326.3,326.3,326.3,1
2011/1/28,16:38:00,326.4,326.4,326.4,326.4,2
2011/1/28,16:39:00,326.5,326.5,326.5,326.5,10
2011/1/28,16:40:00,326.5,326.6,326.5,326.6,20
2011/1/28,16:41:00,326.6,326.7,326.6,326.7,32
2011/1/28,16:42:00,326.7,326.7,326.7,326.7,3
2011/1/28,16:43:00,326.7,326.7,326.7,326.7,4
2011/1/28,16:44:00,326.8,326.8,326.7,326.8,87
2011/1/28,16:45:00,326.8,326.8,326.8,326.8,12
2011/1/28,16:46:00,326.8,326.8,326.8,326.8,1
2011/1/28,16:47:00,326.7,326.7,326.7,326.7,2
2011/1/28,16:48:00,326.8,326.8,326.7,326.7,3
2011/1/28,16:49:00,326.8,326.8,326.7,326.7,2
2011/1/28,16:50:00,326.7,326.7,326.6,326.6,5
2011/1/28,16:51:00,326.7,326.7,326.7,326.7,3
2011/1/28,16:53:00,326.7,326.7,326.7,326.7,3
2011/1/28,16:54:00,326.7,326.7,326.7,326.7,1
2011/1/28,16:57:00,326.7,326.7,326.7,326.7,1
2011/1/28,17:00:00,326.8,326.8,326.8,326.8,9
2011/1/28,17:01:00,326.8,326.8,326.8,326.8,2
2011/1/28,17:02:00,326.9,326.9,326.9,326.9,35
2011/1/28,17:03:00,327.0,327.0,327.0,327.0,15
2011/1/28,17:05:00,326.8,326.8,326.8,326.8,5
2011/1/28,17:08:00,326.8,326.8,326.8,326.8,2
2011/1/28,17:09:00,326.8,326.8,326.8,326.8,4
2011/1/28,17:10:00,326.8,326.8,326.3,326.3,38
2011/1/28,17:11:00,326.3,326.3,326.3,326.3,1
2011/1/28,17:12:00,326.5,326.5,326.4,326.4,6
2011/1/28,17:14:00,326.5,326.5,326.5,326.5,1
2011/1/28,17:15:00,326.5,326.5,326.4,326.4,11
2011/1/28,17:16:00,326.4,326.4,326.4,326.4,8
2011/1/28,17:22:00,326.5,326.5,326.5,326.5,5
2011/1/28,17:24:00,326.5,326.5,326.5,326.5,5
2011/1/28,17:31:00,326.4,326.4,326.4,326.4,1
2011/1/28,17:34:00,326.4,326.4,326.4,326.4,4
2011/1/28,17:35:00,326.4,326.4,326.4,326.4,1
2011/1/28,17:37:00,326.4,326.4,326.4,326.4,1
2011/1/28,17:39:00,326.4,326.4,326.4,326.4,3
2011/1/28,17:40:00,326.4,326.4,326.4,326.4,6
2011/1/28,17:41:00,326.5,326.5,326.5,326.5,4
2011/1/28,17:44:00,326.6,326.6,326.6,326.6,4
2011/1/28,17:46:00,326.5,326.5,326.5,326.5,1
2011/1/28,17:47:00,326.5,326.5,326.5,326.5,1
2011/1/28,17:48:00,326.7,326.7,326.7,326.7,1
2011/1/28,17:49:00,326.7,326.7,326.7,326.7,1
2011/1/28,17:54:00,326.7,326.7,326.7,326.7,10
2011/1/28,17:57:00,326.7,326.7,326.7,326.7,1
2011/1/28,18:00:00,326.8,326.8,326.8,326.8,3
2011/1/28,18:05:00,326.8,326.8,326.8,326.8,4
2011/1/28,18:06:00,326.8,326.8,326.8,326.8,2
2011/1/28,18:13:00,326.8,326.8,326.8,326.8,15
2011/1/28,18:14:00,326.7,326.7,326.7,326.7,6
2011/1/28,18:33:00,326.7,326.7,326.7,326.7,1
2011/1/28,18:46:00,326.7,326.7,326.7,326.7,1
2011/1/28,19:00:00,326.7,326.7,326.7,326.7,3
2011/1/28,19:07:00,326.6,326.6,326.6,326.6,1
2011/1/28,19:08:00,326.5,326.5,326.5,326.5,5
2011/1/28,19:09:00,326.4,326.4,326.4,326.4,2
2011/1/28,19:12:00,326.6,326.6,326.6,326.6,9
2011/1/28,19:16:00,326.6,326.6,326.6,326.6,1
2011/1/28,19:17:00,326.6,326.6,326.6,326.6,8
2011/1/28,19:18:00,326.6,326.6,326.6,326.6,3
2011/1/28,19:19:00,326.6,326.6,326.6,326.6,1
2011/1/28,19:25:00,326.7,327.2,326.7,326.7,309
2011/1/28,19:54:00,326.9,326.9,326.9,326.9,1
2011/1/28,19:56:00,327.0,327.1,327.0,327.1,3
2011/1/28,20:14:00,326.8,326.8,326.8,326.8,1
2011/1/28,20:28:00,326.8,326.8,326.8,326.8,1
2011/1/28,20:31:00,326.8,326.8,326.8,326.8,2
2011/1/28,20:41:00,326.8,326.8,326.8,326.8,3
2011/1/28,20:42:00,326.8,326.8,326.8,326.8,2
2011/1/28,20:46:00,326.9,326.9,326.9,326.9,1
2011/1/28,20:50:00,327.0,327.0,327.0,327.0,1
2011/1/28,20:52:00,327.0,327.0,327.0,327.0,1
2011/1/28,20:54:00,327.0,327.0,327.0,327.0,1
2011/1/28,21:00:00,326.8,326.8,326.8,326.8,2
2011/1/28,21:01:00,326.8,326.8,326.7,326.7,4
2011/1/28,21:09:00,326.7,326.7,326.7,326.7,1
2011/1/28,21:10:00,326.7,326.7,326.7,326.7,1
2011/1/28,21:11:00,326.8,326.8,326.8,326.8,1
2011/1/28,21:15:00,326.8,326.8,326.8,326.8,1
2011/1/28,21:22:00,326.9,326.9,326.9,326.9,3
2011/1/28,21:23:00,326.9,326.9,326.9,326.9,1
2011/1/28,21:24:00,326.8,326.8,326.8,326.8,2
2011/1/28,21:31:00,326.8,326.8,326.7,326.7,6
2011/1/28,21:32:00,327.0,327.0,327.0,327.0,2
2011/1/28,21:33:00,327.0,327.1,327.0,327.1,5
2011/1/28,21:34:00,327.1,327.1,327.1,327.1,1
2011/1/28,21:47:00,326.8,326.8,326.8,326.8,1
2011/1/28,21:52:00,326.8,326.8,326.8,326.8,3
2011/1/28,22:06:00,326.7,326.7,326.7,326.7,1
2011/1/28,22:11:00,326.9,326.9,326.9,326.9,3
2011/1/28,22:16:00,326.9,326.9,326.9,326.9,1
2011/1/28,22:17:00,326.9,326.9,326.9,326.9,3
2011/1/28,22:20:00,326.9,326.9,326.9,326.9,4
2011/1/28,22:21:00,326.9,326.9,326.9,326.9,2
2011/1/28,22:22:00,326.9,326.9,326.9,326.9,1
2011/1/28,22:23:00,327.0,327.0,327.0,327.0,4
2011/1/28,22:24:00,327.0,327.0,327.0,327.0,1
2011/1/28,22:29:00,327.1,327.2,327.1,327.2,8
2011/1/28,22:31:00,327.1,327.1,327.1,327.1,1
2011/1/28,22:33:00,327.0,327.0,327.0,327.0,5
2011/1/28,22:34:00,327.0,327.0,326.6,326.6,40
2011/1/28,22:35:00,326.5,326.5,326.4,326.4,41
2011/1/28,22:36:00,326.4,326.4,326.4,326.4,12
2011/1/28,22:38:00,326.4,326.4,326.3,326.3,40
2011/1/28,22:39:00,326.3,326.3,326.3,326.3,1
2011/1/28,22:40:00,326.3,326.3,326.2,326.2,25
2011/1/28,22:41:00,326.2,326.2,326.2,326.2,15
2011/1/28,22:42:00,326.2,326.2,326.2,326.2,1
2011/1/28,22:44:00,326.3,326.3,326.3,326.3,2
2011/1/28,22:45:00,326.3,326.3,326.2,326.2,19
2011/1/28,22:46:00,326.2,326.2,326.2,326.2,1
2011/1/28,22:47:00,326.4,326.4,326.4,326.4,1
2011/1/28,22:48:00,326.4,326.4,326.4,326.4,1
2011/1/28,22:49:00,326.4,326.7,326.4,326.7,5
2011/1/28,22:50:00,326.5,326.5,326.5,326.5,2
2011/1/28,22:51:00,326.5,326.5,326.5,326.5,6
2011/1/28,22:52:00,326.4,326.4,326.4,326.4,3
2011/1/28,22:53:00,326.4,326.4,326.4,326.4,5
2011/1/28,22:54:00,326.3,326.3,326.3,326.3,1
2011/1/28,22:56:00,326.3,326.3,326.3,326.3,1
2011/1/28,22:57:00,326.2,326.2,326.2,326.2,5
2011/1/28,22:58:00,326.1,326.1,326.0,326.0,35
2011/1/28,23:00:00,326.0,326.0,325.9,325.9,2
2011/1/28,23:01:00,325.9,325.9,325.9,325.9,9
2011/1/28,23:02:00,325.8,325.9,325.8,325.9,12
2011/1/28,23:05:00,325.8,325.9,325.7,325.7,12
2011/1/28,23:06:00,325.7,325.7,325.7,325.7,1
2011/1/28,23:07:00,325.7,325.7,325.6,325.7,12
2011/1/28,23:08:00,325.6,325.6,325.6,325.6,6
2011/1/28,23:10:00,325.7,325.7,325.6,325.6,7
2011/1/28,23:11:00,325.7,325.7,325.7,325.7,10
2011/1/28,23:12:00,325.7,325.7,325.7,325.7,5
2011/1/28,23:13:00,325.7,325.7,325.6,325.6,6
2011/1/28,23:14:00,325.9,325.9,325.9,325.9,1
2011/1/28,23:21:00,325.7,325.7,325.6,325.6,18
2011/1/28,23:22:00,325.6,325.6,325.5,325.6,11
2011/1/28,23:23:00,325.5,325.5,325.5,325.5,13
2011/1/28,23:24:00,325.5,325.5,325.3,325.4,25
2011/1/28,23:25:00,325.3,325.4,325.3,325.3,15
2011/1/28,23:26:00,325.4,325.4,325.1,325.1,41
2011/1/28,23:27:00,325.2,325.3,325.1,325.2,35
2011/1/28,23:28:00,325.3,325.3,325.2,325.2,4
2011/1/28,23:29:00,325.2,325.2,325.0,325.0,45
2011/1/28,23:30:00,325.0,325.0,324.7,324.8,30
2011/1/28,23:31:00,324.7,324.7,324.7,324.7,8
2011/1/28,23:32:00,324.6,324.6,324.5,324.5,129
2011/1/28,23:33:00,324.5,324.5,324.5,324.5,6
2011/1/28,23:34:00,324.5,324.6,324.5,324.5,10
2011/1/28,23:35:00,324.5,324.5,324.4,324.4,23
2011/1/28,23:36:00,324.5,324.5,324.5,324.5,10
2011/1/28,23:37:00,324.5,324.5,324.5,324.5,7
2011/1/28,23:38:00,324.5,324.5,324.5,324.5,5
2011/1/28,23:39:00,324.5,324.5,324.5,324.5,2
2011/1/28,23:40:00,324.4,324.4,324.4,324.4,10
2011/1/28,23:41:00,324.6,324.6,324.6,324.6,2
2011/1/28,23:42:00,324.6,324.7,324.6,324.7,2
2011/1/28,23:43:00,324.7,324.7,324.7,324.7,1
2011/1/28,23:44:00,324.6,324.6,324.6,324.6,1
2011/1/28,23:46:00,324.6,324.6,324.5,324.5,13
2011/1/28,23:47:00,324.4,324.4,324.3,324.3,40
2011/1/28,23:48:00,324.2,324.2,324.1,324.2,33
2011/1/28,23:49:00,324.1,324.1,324.0,324.1,10
2011/1/28,23:50:00,324.1,324.1,324.1,324.1,17
2011/1/28,23:51:00,324.1,324.1,324.1,324.1,7
2011/1/28,23:52:00,324.0,324.0,323.8,323.9,33
2011/1/28,23:53:00,323.9,323.9,323.8,323.8,4
2011/1/28,23:54:00,323.8,323.8,323.8,323.8,1
2011/1/28,23:56:00,324.0,324.2,324.0,324.2,7
2011/1/28,23:57:00,324.3,324.4,324.0,324.0,9
2011/1/28,23:58:00,324.0,324.0,323.7,323.7,30
2011/1/28,23:59:00,324.0,324.4,323.9,323.9,12
2011/2/8,08:46:00,327.0,328.4,326.7,328.0,2444
2011/2/8,08:47:00,327.9,328.2,327.9,327.9,822
2011/2/8,08:48:00,327.8,327.9,327.6,327.7,864
2011/2/8,08:49:00,327.7,328.0,327.6,327.9,402
2011/2/8,08:50:00,327.9,327.9,327.7,327.9,669
2011/2/8,08:51:00,327.8,328.0,327.8,328.0,276
2011/2/8,08:52:00,327.9,328.2,327.9,328.2,191
2011/2/8,08:53:00,328.1,328.3,328.1,328.2,174
2011/2/8,08:54:00,328.2,328.3,328.0,328.0,225
2011/2/8,08:55:00,328.1,328.2,328.0,328.1,70
2011/2/8,08:56:00,328.2,328.3,328.1,328.2,123
2011/2/8,08:57:00,328.2,328.2,328.0,328.2,133
2011/2/8,08:58:00,328.2,328.2,328.0,328.2,144
2011/2/8,08:59:00,328.2,328.3,328.1,328.2,177
2011/2/8,09:00:00,328.2,328.3,328.1,328.3,199
2011/2/8,09:01:00,328.2,329.2,328.2,328.2,2768
2011/2/8,09:02:00,328.2,328.3,327.7,327.8,809
2011/2/8,09:03:00,327.8,327.9,327.7,327.8,607
2011/2/8,09:04:00,327.8,328.2,327.8,327.9,744
2011/2/8,09:05:00,328.0,328.1,327.8,327.9,276
2011/2/8,09:06:00,327.9,327.9,327.6,327.6,469
2011/2/8,09:07:00,327.6,327.6,327.2,327.2,655
2011/2/8,09:08:00,327.3,327.4,326.3,326.8,1152
2011/2/8,09:09:00,326.8,326.9,326.7,326.8,434
2011/2/8,09:10:00,326.7,326.9,326.6,326.8,434
2011/2/8,09:11:00,326.8,326.9,326.7,326.8,235
2011/2/8,09:12:00,326.7,326.8,326.5,326.7,333
2011/2/8,09:13:00,326.7,326.8,326.5,326.8,415
2011/2/8,09:14:00,326.8,327.0,326.7,327.0,483
2011/2/8,09:15:00,326.9,327.0,326.8,326.9,432
2011/2/8,09:16:00,326.9,326.9,326.7,326.7,243
2011/2/8,09:17:00,326.7,326.8,326.6,326.7,410
2011/2/8,09:18:00,326.6,326.6,325.9,326.1,416
2011/2/8,09:19:00,326.2,326.3,325.9,326.0,495
2011/2/8,09:20:00,326.0,326.0,325.7,325.7,401
2011/2/8,09:21:00,325.7,325.8,325.6,325.7,447
2011/2/8,09:22:00,325.7,325.7,325.4,325.6,361
2011/2/8,09:23:00,325.7,325.7,325.5,325.7,392
2011/2/8,09:24:00,325.6,325.9,325.6,325.8,470
2011/2/8,09:25:00,325.8,326.0,325.7,325.9,309
2011/2/8,09:26:00,325.9,325.9,325.6,325.6,290
2011/2/8,09:27:00,325.7,325.9,325.6,325.8,218
2011/2/8,09:28:00,325.8,325.9,325.7,325.8,193
2011/2/8,09:29:00,325.8,326.0,325.8,325.9,171
2011/2/8,09:30:00,325.9,325.9,325.8,325.8,237
2011/2/8,09:31:00,325.8,325.8,325.7,325.7,221
2011/2/8,09:32:00,325.7,325.7,325.6,325.7,189
2011/2/8,09:33:00,325.7,325.7,325.6,325.6,41
2011/2/8,09:34:00,325.6,325.7,325.5,325.5,212
2011/2/8,09:35:00,325.5,325.7,325.4,325.7,214
2011/2/8,09:36:00,325.6,325.8,325.6,325.8,266
2011/2/8,09:37:00,325.8,325.9,325.7,325.9,182
2011/2/8,09:38:00,325.9,325.9,325.7,325.8,133
2011/2/8,09:39:00,325.7,325.7,325.4,325.4,207
2011/2/8,09:40:00,325.4,325.4,325.2,325.3,403
2011/2/8,09:41:00,325.4,325.4,325.1,325.2,556
2011/2/8,09:42:00,325.3,325.6,325.1,325.5,437
2011/2/8,09:43:00,325.5,325.5,325.4,325.4,167
2011/2/8,09:44:00,325.3,325.3,325.1,325.2,156
2011/2/8,09:45:00,325.1,325.1,324.6,324.6,487
2011/2/8,09:46:00,324.5,324.6,323.5,323.8,1418
2011/2/8,09:47:00,323.8,324.0,323.7,323.9,621
2011/2/8,09:48:00,323.9,323.9,323.6,323.7,334
2011/2/8,09:49:00,323.6,323.7,323.5,323.6,703
2011/2/8,09:50:00,323.6,323.6,322.8,323.0,767
2011/2/8,09:51:00,323.0,323.5,323.0,323.5,710
2011/2/8,09:52:00,323.4,323.7,323.4,323.7,285
2011/2/8,09:53:00,323.6,323.9,323.6,323.9,265
2011/2/8,09:54:00,323.8,323.8,323.6,323.7,220
2011/2/8,09:55:00,323.7,323.9,323.7,323.8,179
2011/2/8,09:56:00,323.7,323.8,323.6,323.7,240
2011/2/8,09:57:00,323.7,324.7,323.7,324.4,692
2011/2/8,09:58:00,324.4,324.5,324.2,324.4,268
2011/2/8,09:59:00,324.3,324.4,324.3,324.4,160
2011/2/8,10:00:00,324.4,324.5,324.3,324.5,183
2011/2/8,10:01:00,324.6,324.7,324.3,324.3,294
2011/2/8,10:02:00,324.3,324.4,324.3,324.4,93
2011/2/8,10:03:00,324.5,324.6,324.4,324.4,167
2011/2/8,10:04:00,324.5,324.5,324.3,324.3,77
2011/2/8,10:05:00,324.3,324.3,324.0,324.0,291
2011/2/8,10:06:00,324.0,324.1,323.9,324.0,145
2011/2/8,10:07:00,324.0,324.0,323.7,323.9,337
2011/2/8,10:08:00,324.0,324.3,324.0,324.3,155
2011/2/8,10:09:00,324.2,324.5,324.2,324.4,109
2011/2/8,10:10:00,324.4,324.7,324.4,324.5,121
2011/2/8,10:11:00,324.6,325.3,324.6,324.9,445
2011/2/8,10:12:00,324.9,325.1,324.9,325.0,232
2011/2/8,10:13:00,324.9,325.1,324.9,325.0,169
2011/2/8,10:14:00,325.0,325.0,324.8,324.8,135
2011/2/8,10:15:00,324.8,325.0,324.8,324.9,107
2011/2/8,10:16:00,325.0,325.1,325.0,325.0,215
2011/2/8,10:17:00,325.0,325.0,324.8,324.9,105
2011/2/8,10:18:00,324.9,325.0,324.8,324.9,307
2011/2/8,10:19:00,324.8,325.0,324.7,325.0,110
2011/2/8,10:20:00,325.0,325.5,325.0,325.5,384
2011/2/8,10:21:00,325.5,325.5,325.2,325.2,263
2011/2/8,10:22:00,325.1,325.2,325.1,325.1,73
2011/2/8,10:23:00,325.1,325.1,325.1,325.1,57
2011/2/8,10:24:00,325.2,325.4,325.2,325.4,147
2011/2/8,10:25:00,325.5,325.5,325.3,325.4,175
2011/2/8,10:26:00,325.4,325.4,325.1,325.2,83
2011/2/8,10:27:00,325.1,325.3,325.1,325.2,57
2011/2/8,10:28:00,325.2,325.3,325.2,325.3,19
2011/2/8,10:29:00,325.3,325.4,325.2,325.2,164
2011/2/8,10:30:00,325.3,325.3,325.1,325.2,286
2011/2/8,10:31:00,325.2,325.3,325.1,325.1,144
2011/2/8,10:32:00,325.2,325.4,325.2,325.4,174
2011/2/8,10:33:00,325.5,325.5,325.4,325.4,119
2011/2/8,10:34:00,325.4,325.4,325.3,325.3,238
2011/2/8,10:35:00,325.3,325.3,325.2,325.2,65
2011/2/8,10:36:00,325.2,325.3,325.1,325.2,115
2011/2/8,10:37:00,325.2,325.3,325.2,325.3,46
2011/2/8,10:38:00,325.3,325.4,325.3,325.4,86
2011/2/8,10:39:00,325.3,325.3,325.2,325.2,27
2011/2/8,10:40:00,325.3,325.3,325.1,325.1,81
2011/2/8,10:41:00,325.1,325.2,325.1,325.2,78
2011/2/8,10:42:00,325.1,325.2,324.8,324.9,37
2011/2/8,10:43:00,324.9,325.1,324.9,325.0,47
2011/2/8,10:44:00,325.0,325.0,324.9,324.9,62
2011/2/8,10:45:00,324.9,325.0,324.8,324.8,15
2011/2/8,10:46:00,324.8,324.8,324.4,324.4,251
2011/2/8,10:47:00,324.4,324.4,324.1,324.3,206
2011/2/8,10:48:00,324.3,324.5,324.2,324.3,86
2011/2/8,10:49:00,324.3,324.3,324.0,324.2,100
2011/2/8,10:50:00,324.2,324.6,324.2,324.5,83
2011/2/8,10:51:00,324.5,324.6,324.4,324.5,51
2011/2/8,10:52:00,324.6,324.7,324.6,324.6,55
2011/2/8,10:53:00,324.6,324.7,324.5,324.7,73
2011/2/8,10:54:00,324.6,324.6,324.5,324.6,56
2011/2/8,10:55:00,324.7,324.7,324.6,324.6,23
2011/2/8,10:56:00,324.7,324.8,324.6,324.6,63
2011/2/8,10:57:00,324.6,324.6,324.5,324.5,71
2011/2/8,10:58:00,324.5,324.7,324.5,324.6,103
2011/2/8,10:59:00,324.6,324.8,324.6,324.8,164
2011/2/8,11:00:00,324.8,325.0,324.8,324.9,82
2011/2/8,11:01:00,324.9,324.9,324.8,324.8,44
2011/2/8,11:02:00,324.8,324.9,324.7,324.9,61
2011/2/8,11:03:00,324.9,325.0,324.9,324.9,28
2011/2/8,11:04:00,324.9,325.0,324.8,324.8,48
2011/2/8,11:05:00,324.9,325.0,324.9,325.0,48
2011/2/8,11:06:00,325.0,325.2,324.9,325.2,113
2011/2/8,11:07:00,325.2,325.3,325.1,325.1,142
2011/2/8,11:08:00,325.1,325.1,325.0,325.1,156
2011/2/8,11:09:00,325.2,325.5,325.2,325.4,292
2011/2/8,11:10:00,325.4,325.6,325.4,325.5,198
2011/2/8,11:11:00,325.5,325.5,325.4,325.4,132
2011/2/8,11:12:00,325.4,325.5,325.3,325.3,96
2011/2/8,11:13:00,325.3,325.6,325.3,325.4,110
2011/2/8,11:14:00,325.5,325.6,325.5,325.5,241
2011/2/8,11:15:00,325.4,325.4,325.3,325.3,118
2011/2/8,11:16:00,325.3,325.4,325.3,325.4,137
2011/2/8,11:17:00,325.4,325.4,325.4,325.4,36
2011/2/8,11:18:00,325.4,325.5,325.4,325.4,19
2011/2/8,11:19:00,325.4,325.4,325.2,325.3,223
2011/2/8,11:20:00,325.3,325.3,325.3,325.3,33
2011/2/8,11:21:00,325.3,325.4,325.2,325.4,33
2011/2/8,11:22:00,325.4,325.5,325.4,325.5,29
2011/2/8,11:23:00,325.5,325.5,325.4,325.5,15
2011/2/8,11:24:00,325.5,325.6,325.5,325.5,86
2011/2/8,11:25:00,325.4,325.4,325.4,325.4,43
2011/2/8,11:26:00,325.4,325.4,325.2,325.4,74
2011/2/8,11:27:00,325.3,325.3,325.2,325.2,21
2011/2/8,11:28:00,325.3,325.3,325.2,325.3,12
2011/2/8,11:29:00,325.4,325.5,325.4,325.4,44
2011/2/8,11:30:00,325.4,325.4,325.3,325.4,61
2011/2/8,11:31:00,325.4,325.4,325.3,325.3,47
2011/2/8,11:32:00,325.4,325.4,325.2,325.2,51
2011/2/8,11:33:00,325.2,325.3,325.2,325.2,12
2011/2/8,11:34:00,325.2,325.2,325.0,325.0,48
2011/2/8,11:35:00,325.2,325.3,325.1,325.1,44
2011/2/8,11:36:00,325.1,325.1,325.1,325.1,12
2011/2/8,11:37:00,325.2,325.2,325.2,325.2,35
2011/2/8,11:38:00,325.2,325.2,325.1,325.2,11
2011/2/8,11:39:00,325.3,325.4,325.3,325.4,39
2011/2/8,11:40:00,325.3,325.3,325.2,325.2,35
2011/2/8,11:41:00,325.3,325.3,325.2,325.2,116
2011/2/8,11:42:00,325.2,325.3,325.2,325.2,162
2011/2/8,11:43:00,325.2,325.3,325.2,325.3,15
2011/2/8,11:44:00,325.3,325.3,325.2,325.3,99
2011/2/8,11:45:00,325.3,325.4,325.3,325.3,33
2011/2/8,11:46:00,325.3,325.4,325.2,325.3,57
2011/2/8,11:47:00,325.2,325.2,325.1,325.2,44
2011/2/8,11:48:00,325.2,325.3,325.1,325.1,54
2011/2/8,11:49:00,325.1,325.2,325.0,325.0,100
2011/2/8,11:50:00,325.0,325.2,325.0,325.1,30
2011/2/8,11:51:00,325.2,325.3,325.1,325.1,46
2011/2/8,11:52:00,325.1,325.2,325.1,325.1,26
2011/2/8,11:53:00,325.2,325.2,325.1,325.1,29
2011/2/8,11:54:00,325.1,325.2,325.1,325.2,49
2011/2/8,11:55:00,325.1,325.2,325.0,325.1,52
2011/2/8,11:56:00,325.0,325.1,325.0,325.0,84
2011/2/8,11:57:00,325.0,325.0,324.9,324.9,76
2011/2/8,11:58:00,324.8,324.8,324.7,324.8,91
2011/2/8,11:59:00,324.9,325.0,324.9,324.9,157
2011/2/8,12:00:00,324.9,325.0,324.9,324.9,57
2011/2/8,12:01:00,325.0,325.0,324.7,324.7,348
2011/2/8,12:02:00,324.7,324.9,324.7,324.8,53
2011/2/8,12:03:00,324.9,325.1,324.9,325.1,37
2011/2/8,12:04:00,325.0,325.0,325.0,325.0,24
2011/2/8,12:05:00,325.1,325.1,325.0,325.0,54
2011/2/8,12:06:00,324.9,324.9,324.8,324.9,153
2011/2/8,12:07:00,324.9,324.9,324.7,324.7,48
2011/2/8,12:08:00,324.8,324.8,324.8,324.8,86
2011/2/8,12:09:00,324.8,324.9,324.8,324.8,27
2011/2/8,12:10:00,324.8,324.8,324.5,324.5,277
2011/2/8,12:11:00,324.5,324.6,324.4,324.5,31
2011/2/8,12:12:00,324.5,324.6,324.4,324.6,144
2011/2/8,12:13:00,324.6,324.6,324.5,324.6,37
2011/2/8,12:14:00,324.6,324.6,324.6,324.6,48
2011/2/8,12:15:00,324.6,324.7,324.6,324.7,30
2011/2/8,12:16:00,324.7,324.7,324.6,324.7,72
2011/2/8,12:17:00,324.7,324.8,324.7,324.7,17
2011/2/8,12:18:00,324.8,324.8,324.6,324.6,58
2011/2/8,12:19:00,324.6,324.6,324.4,324.4,92
2011/2/8,12:20:00,324.4,324.4,324.3,324.4,106
2011/2/8,12:21:00,324.5,324.5,324.5,324.5,16
2011/2/8,12:22:00,324.6,324.6,324.4,324.4,42
2011/2/8,12:23:00,324.4,324.6,324.4,324.6,55
2011/2/8,12:24:00,324.6,324.6,324.5,324.6,86
2011/2/8,12:25:00,324.6,324.7,324.6,324.7,69
2011/2/8,12:26:00,324.7,324.9,324.7,324.9,275
2011/2/8,12:27:00,324.8,324.9,324.8,324.9,69
2011/2/8,12:28:00,324.9,324.9,324.8,324.9,81
2011/2/8,12:29:00,324.8,324.9,324.8,324.9,33
2011/2/8,12:30:00,324.9,325.1,324.8,324.9,249
2011/2/8,12:31:00,325.0,325.0,324.8,324.8,72
2011/2/8,12:32:00,324.8,324.8,324.8,324.8,20
2011/2/8,12:33:00,324.9,324.9,324.8,324.8,25
2011/2/8,12:34:00,324.8,324.9,324.8,324.9,25
2011/2/8,12:35:00,324.8,324.9,324.8,324.9,18
2011/2/8,12:36:00,324.8,325.1,324.8,325.1,104
2011/2/8,12:37:00,325.1,325.1,325.0,325.0,76
2011/2/8,12:38:00,325.1,325.1,325.0,325.0,33
2011/2/8,12:39:00,325.0,325.1,325.0,325.1,46
2011/2/8,12:40:00,325.0,325.1,325.0,325.0,59
2011/2/8,12:41:00,325.0,325.0,325.0,325.0,29
2011/2/8,12:42:00,324.9,324.9,324.8,324.8,85
2011/2/8,12:43:00,324.7,324.7,324.5,324.5,112
2011/2/8,12:44:00,324.5,324.6,324.5,324.6,145
2011/2/8,12:45:00,324.6,324.6,324.4,324.4,295
2011/2/8,12:46:00,324.4,324.4,324.1,324.2,192
2011/2/8,12:47:00,324.2,324.4,324.2,324.3,160
2011/2/8,12:48:00,324.3,324.4,324.2,324.2,102
2011/2/8,12:49:00,324.2,324.2,324.2,324.2,87
2011/2/8,12:50:00,324.1,324.1,323.5,323.7,481
2011/2/8,12:51:00,323.7,323.9,323.6,323.9,315
2011/2/8,12:52:00,323.9,323.9,323.8,323.9,212
2011/2/8,12:53:00,323.8,323.8,323.6,323.6,362
2011/2/8,12:54:00,323.6,323.6,323.4,323.5,103
2011/2/8,12:55:00,323.5,323.5,323.3,323.4,271
2011/2/8,12:56:00,323.3,323.4,323.0,323.4,258
2011/2/8,12:57:00,323.5,323.6,323.4,323.6,198
2011/2/8,12:58:00,323.5,323.5,323.5,323.5,155
2011/2/8,12:59:00,323.5,323.6,323.5,323.6,7
2011/2/8,13:00:00,323.6,323.7,323.5,323.7,108
2011/2/8,13:01:00,323.8,323.8,323.5,323.5,251
2011/2/8,13:02:00,323.5,323.6,323.4,323.6,141
2011/2/8,13:03:00,323.7,323.7,323.6,323.7,129
2011/2/8,13:04:00,323.6,324.1,323.6,324.1,262
2011/2/8,13:05:00,324.0,324.1,323.9,324.0,310
2011/2/8,13:06:00,324.0,324.0,323.8,323.8,318
2011/2/8,13:07:00,323.8,323.8,323.7,323.8,108
2011/2/8,13:08:00,323.8,323.9,323.8,323.9,45
2011/2/8,13:09:00,323.9,323.9,323.8,323.8,7
2011/2/8,13:10:00,323.8,323.9,323.8,323.9,124
2011/2/8,13:11:00,323.9,323.9,323.9,323.9,111
2011/2/8,13:12:00,323.9,323.9,323.8,323.8,71
2011/2/8,13:13:00,323.8,323.9,323.8,323.8,335
2011/2/8,13:14:00,323.8,323.8,323.5,323.5,330
2011/2/8,13:15:00,323.5,323.8,323.5,323.8,316
2011/2/8,13:16:00,323.8,323.8,323.7,323.8,260
2011/2/8,13:17:00,323.7,323.8,323.7,323.8,54
2011/2/8,13:18:00,323.8,324.0,323.8,324.0,178
2011/2/8,13:19:00,324.0,324.0,323.8,323.8,114
2011/2/8,13:20:00,323.8,323.8,323.7,323.7,64
2011/2/8,13:21:00,323.8,324.1,323.8,323.9,204
2011/2/8,13:22:00,323.9,324.1,323.9,324.1,116
2011/2/8,13:23:00,324.1,324.4,324.1,324.3,543
2011/2/8,13:24:00,324.3,324.6,324.3,324.6,336
2011/2/8,13:25:00,324.6,324.6,324.5,324.6,207
2011/2/8,13:26:00,324.6,324.6,324.5,324.6,103
2011/2/8,13:27:00,324.6,324.6,324.4,324.4,157
2011/2/8,13:28:00,324.3,324.4,324.3,324.3,131
2011/2/8,13:29:00,324.4,324.4,324.3,324.4,110
2011/2/8,13:30:00,324.4,324.4,324.3,324.4,512
2011/2/8,13:31:00,324.3,324.5,324.1,324.1,1145
2011/2/8,13:32:00,324.2,324.2,324.0,324.1,271
2011/2/8,13:33:00,324.1,324.2,324.1,324.1,133
2011/2/8,13:34:00,324.1,324.1,324.0,324.0,139
2011/2/8,13:35:00,324.1,324.2,324.0,324.2,189
2011/2/8,13:36:00,324.2,324.2,324.1,324.1,215
2011/2/8,13:37:00,324.1,324.2,324.0,324.0,172
2011/2/8,13:38:00,324.0,324.1,324.0,324.1,65
2011/2/8,13:39:00,324.1,324.1,324.0,324.1,59
2011/2/8,13:40:00,324.1,324.2,324.0,324.1,380
2011/2/8,13:41:00,324.1,324.1,324.0,324.1,240
2011/2/8,13:42:00,324.1,324.2,324.1,324.1,187
2011/2/8,13:43:00,324.2,324.2,324.0,324.1,179
2011/2/8,13:44:00,324.1,324.2,324.1,324.1,67
2011/2/8,13:45:00,324.1,324.2,324.1,324.2,112
2011/2/8,14:36:00,324.2,324.2,323.9,324.0,30
2011/2/8,14:37:00,324.1,324.1,324.1,324.1,12
2011/2/8,14:38:00,324.1,324.1,324.1,324.1,1
2011/2/8,14:40:00,324.0,324.0,324.0,324.0,3
2011/2/8,14:41:00,324.1,324.2,324.1,324.2,22
2011/2/8,14:42:00,324.2,324.4,324.2,324.4,33
2011/2/8,14:46:00,324.2,324.2,324.2,324.2,5
2011/2/8,14:47:00,324.2,324.2,324.2,324.2,6
2011/2/8,14:48:00,324.2,324.2,324.2,324.2,3
2011/2/8,14:49:00,324.2,324.2,324.2,324.2,4
2011/2/8,14:51:00,324.2,324.2,324.2,324.2,8
2011/2/8,14:53:00,324.2,324.2,324.2,324.2,5
2011/2/8,14:54:00,324.1,324.1,324.1,324.1,2
2011/2/8,14:55:00,324.1,324.1,324.1,324.1,5
2011/2/8,14:58:00,324.1,324.1,324.1,324.1,2
2011/2/8,14:59:00,324.0,324.0,324.0,324.0,1
2011/2/8,15:00:00,324.0,324.0,324.0,324.0,6
2011/2/8,15:01:00,324.0,324.0,324.0,324.0,6
2011/2/8,15:02:00,324.1,324.1,324.1,324.1,2
2011/2/8,15:04:00,324.1,324.1,324.1,324.1,2
2011/2/8,15:05:00,324.1,324.1,324.1,324.1,1
2011/2/8,15:08:00,324.1,324.1,324.1,324.1,10
2011/2/8,15:09:00,324.1,324.1,324.1,324.1,2
2011/2/8,15:13:00,324.1,324.1,324.1,324.1,15
2011/2/8,15:14:00,324.2,324.2,324.2,324.2,10
2011/2/8,15:15:00,324.1,324.1,324.0,324.0,16
2011/2/8,15:16:00,324.1,324.1,324.1,324.1,2
2011/2/8,15:18:00,324.2,324.2,324.2,324.2,4
2011/2/8,15:19:00,324.2,324.3,324.2,324.3,35
2011/2/8,15:20:00,324.3,324.4,324.3,324.4,9
2011/2/8,15:21:00,324.4,324.4,324.4,324.4,1
2011/2/8,15:22:00,324.3,324.3,324.3,324.3,52
2011/2/8,15:23:00,324.3,324.3,324.2,324.2,24
2011/2/8,15:24:00,324.2,324.2,324.2,324.2,27
2011/2/8,15:25:00,324.3,324.3,324.2,324.2,11
2011/2/8,15:27:00,324.2,324.2,324.2,324.2,3
2011/2/8,15:29:00,324.3,324.3,324.2,324.2,17
2011/2/8,15:31:00,324.2,324.2,324.2,324.2,13
2011/2/8,15:32:00,324.2,324.2,324.2,324.2,12
2011/2/8,15:33:00,324.2,324.2,324.2,324.2,1
2011/2/8,15:34:00,324.1,324.1,324.1,324.1,10
2011/2/8,15:35:00,324.1,324.1,324.1,324.1,7
2011/2/8,15:37:00,324.1,324.1,324.1,324.1,4
2011/2/8,15:38:00,324.1,324.1,324.1,324.1,11
2011/2/8,15:39:00,324.1,324.1,324.1,324.1,8
2011/2/8,15:42:00,324.1,324.1,324.1,324.1,13
2011/2/8,15:45:00,324.2,324.2,324.2,324.2,18
2011/2/8,15:46:00,324.2,324.2,324.2,324.2,3
2011/2/8,15:47:00,324.3,324.3,324.3,324.3,64
2011/2/8,15:48:00,324.2,324.2,324.2,324.2,70
2011/2/8,15:49:00,324.2,324.2,324.2,324.2,29
2011/2/8,15:51:00,324.2,324.3,324.2,324.3,42
2011/2/8,15:52:00,324.2,324.2,324.2,324.2,4
2011/2/8,15:53:00,324.2,324.2,324.2,324.2,10
2011/2/8,15:55:00,324.2,324.2,324.2,324.2,1
2011/2/8,15:56:00,324.2,324.2,324.2,324.2,1
2011/2/8,15:57:00,324.2,324.2,324.2,324.2,1
2011/2/8,15:58:00,324.2,324.2,324.2,324.2,1
2011/2/8,16:01:00,324.2,324.2,324.2,324.2,1
2011/2/8,16:02:00,324.2,324.2,324.2,324.2,1
2011/2/8,16:03:00,324.2,324.3,324.2,324.3,12
2011/2/8,16:06:00,324.2,324.2,324.2,324.2,1
2011/2/8,16:07:00,324.2,324.2,324.2,324.2,24
2011/2/8,16:08:00,324.1,324.1,324.1,324.1,22
2011/2/8,16:09:00,324.0,324.0,324.0,324.0,4
2011/2/8,16:10:00,324.2,324.2,324.2,324.2,9
2011/2/8,16:11:00,324.1,324.1,324.1,324.1,30
2011/2/8,16:12:00,324.1,324.1,324.1,324.1,27
2011/2/8,16:13:00,324.1,324.1,324.1,324.1,16
2011/2/8,16:15:00,324.2,324.3,324.2,324.3,26
2011/2/8,16:16:00,324.3,324.4,324.3,324.4,6
2011/2/8,16:17:00,324.5,324.5,324.5,324.5,5
2011/2/8,16:21:00,324.4,324.4,324.4,324.4,1
2011/2/8,16:22:00,324.4,324.4,324.4,324.4,2
2011/2/8,16:24:00,324.4,324.4,324.4,324.4,5
2011/2/8,16:26:00,324.4,324.4,324.3,324.3,5
2011/2/8,16:28:00,324.3,324.3,324.3,324.3,2
2011/2/8,16:29:00,324.3,324.3,324.3,324.3,1
2011/2/8,16:31:00,324.2,324.2,324.2,324.2,1
2011/2/8,16:32:00,324.1,324.2,324.1,324.2,13
2011/2/8,16:34:00,324.0,324.0,324.0,324.0,12
2011/2/8,16:36:00,323.9,324.0,323.9,323.9,16
2011/2/8,16:38:00,324.1,324.1,324.1,324.1,3
2011/2/8,16:41:00,324.2,324.2,324.2,324.2,1
2011/2/8,16:44:00,324.2,324.2,324.2,324.2,1
2011/2/8,16:47:00,324.1,324.2,324.1,324.2,4
2011/2/8,16:49:00,324.2,324.2,324.2,324.2,1
2011/2/8,16:52:00,324.1,324.1,324.1,324.1,2
2011/2/8,16:53:00,324.1,324.1,324.1,324.1,8
2011/2/8,16:54:00,324.2,324.2,324.2,324.2,2
2011/2/8,16:55:00,324.1,324.1,324.1,324.1,10
2011/2/8,16:56:00,324.2,324.2,324.2,324.2,1
2011/2/8,16:58:00,324.2,324.2,324.2,324.2,2
2011/2/8,16:59:00,324.3,324.3,324.3,324.3,6
2011/2/8,17:00:00,324.2,324.2,324.2,324.2,6
2011/2/8,17:02:00,324.3,324.3,324.3,324.3,5
2011/2/8,17:04:00,324.4,324.4,324.3,324.3,10
2011/2/8,17:08:00,324.3,324.4,324.3,324.4,19
2011/2/8,17:09:00,324.4,324.4,324.4,324.4,7
2011/2/8,17:10:00,324.4,324.4,324.4,324.4,1
2011/2/8,17:13:00,324.3,324.3,324.3,324.3,1
2011/2/8,17:14:00,324.3,324.3,324.3,324.3,1
2011/2/8,17:17:00,324.3,324.3,324.3,324.3,1
2011/2/8,17:18:00,324.2,324.2,324.2,324.2,4
2011/2/8,17:19:00,324.2,324.2,324.2,324.2,4
2011/2/8,17:20:00,324.2,324.2,324.2,324.2,1
2011/2/8,17:32:00,324.2,324.3,324.2,324.3,16
2011/2/8,17:33:00,324.3,324.3,324.3,324.3,1
2011/2/8,17:36:00,324.2,324.2,324.2,324.2,1
2011/2/8,17:37:00,324.2,324.2,324.1,324.1,26
2011/2/8,17:38:00,324.1,324.1,324.0,324.0,23
2011/2/8,17:41:00,324.0,324.0,324.0,324.0,3
2011/2/8,17:42:00,324.1,324.1,324.1,324.1,4
2011/2/8,17:43:00,324.1,324.3,324.1,324.3,49
2011/2/8,17:44:00,324.4,324.5,324.4,324.5,20
2011/2/8,17:52:00,324.4,324.4,324.4,324.4,18
2011/2/8,17:54:00,324.4,324.4,324.4,324.4,2
2011/2/8,17:57:00,324.4,324.4,324.4,324.4,10
2011/2/8,18:07:00,324.4,324.4,324.4,324.4,1
2011/2/8,18:10:00,324.4,324.4,324.4,324.4,1
2011/2/8,18:12:00,324.4,324.4,324.4,324.4,9
2011/2/8,18:14:00,324.4,324.4,324.4,324.4,1
2011/2/8,18:21:00,324.5,324.5,324.5,324.5,2
2011/2/8,18:23:00,324.6,324.6,324.6,324.6,2
2011/2/8,18:26:00,324.4,324.6,324.4,324.6,12
2011/2/8,18:27:00,324.6,324.8,324.6,324.8,12
2011/2/8,18:28:00,324.8,324.8,324.8,324.8,2
2011/2/8,18:29:00,324.8,324.8,324.8,324.8,9
2011/2/8,18:30:00,324.8,324.9,324.8,324.9,9
2011/2/8,18:32:00,324.9,324.9,324.3,324.3,6
2011/2/8,18:33:00,324.3,324.3,324.3,324.3,1
2011/2/8,18:34:00,324.2,324.2,324.0,324.1,7
2011/2/8,18:35:00,324.1,324.1,324.1,324.1,1
2011/2/8,18:37:00,324.2,324.2,324.2,324.2,1
2011/2/8,18:38:00,324.2,324.2,324.2,324.2,4
2011/2/8,18:39:00,324.2,324.2,324.2,324.2,2
2011/2/8,18:40:00,324.2,324.2,324.2,324.2,1
2011/2/8,18:42:00,324.3,324.3,324.3,324.3,1
2011/2/8,18:44:00,324.2,324.2,324.2,324.2,1
2011/2/8,18:47:00,324.1,324.1,324.1,324.1,9
2011/2/8,18:50:00,324.1,324.1,324.1,324.1,3
2011/2/8,18:51:00,324.1,324.1,324.0,324.0,22
2011/2/8,18:52:00,324.0,324.0,324.0,324.0,2
2011/2/8,18:53:00,324.1,324.1,324.1,324.1,4
2011/2/8,18:56:00,324.1,324.1,324.1,324.1,2
2011/2/8,18:57:00,324.0,324.0,324.0,324.0,4
2011/2/8,19:01:00,324.0,324.0,324.0,324.0,1
2011/2/8,19:02:00,324.1,324.1,324.1,324.1,1
2011/2/8,19:03:00,324.0,324.0,324.0,324.0,4
2011/2/8,19:04:00,324.0,324.0,324.0,324.0,1
2011/2/8,19:05:00,323.9,323.9,323.9,323.9,11
2011/2/8,19:06:00,323.8,323.8,323.7,323.8,33
2011/2/8,19:07:00,323.7,323.7,323.7,323.7,15
2011/2/8,19:08:00,323.7,323.7,323.7,323.7,1
2011/2/8,19:09:00,323.6,323.6,323.6,323.6,11
2011/2/8,19:10:00,323.5,323.5,323.5,323.5,28
2011/2/8,19:12:00,323.6,323.6,323.6,323.6,9
2011/2/8,19:13:00,323.6,323.7,323.6,323.7,14
2011/2/8,19:14:00,323.7,323.7,323.7,323.7,2
2011/2/8,19:17:00,323.7,323.7,323.7,323.7,8
2011/2/8,19:18:00,323.8,323.8,323.8,323.8,2
2011/2/8,19:19:00,323.8,323.8,323.7,323.7,6
2011/2/8,19:21:00,323.7,323.7,323.7,323.7,1
2011/2/8,19:25:00,323.8,323.8,323.8,323.8,1
2011/2/8,19:29:00,323.8,323.8,323.8,323.8,4
2011/2/8,19:31:00,323.9,323.9,323.9,323.9,2
2011/2/8,19:32:00,323.8,323.8,323.8,323.8,3
2011/2/8,19:37:00,323.8,323.8,323.8,323.8,2
2011/2/8,19:40:00,323.8,323.8,323.8,323.8,1
2011/2/8,19:43:00,323.9,323.9,323.9,323.9,2
2011/2/8,19:44:00,323.9,323.9,323.9,323.9,2
2011/2/8,19:45:00,323.8,323.8,323.8,323.8,2
2011/2/8,19:47:00,323.8,323.8,323.8,323.8,4
2011/2/8,19:54:00,323.7,323.7,323.7,323.7,10
2011/2/8,19:55:00,323.7,323.7,323.7,323.7,1
2011/2/8,19:56:00,323.7,323.7,323.7,323.7,1
2011/2/8,19:58:00,323.8,323.8,323.8,323.8,2
2011/2/8,20:01:00,323.7,323.7,323.7,323.7,1
2011/2/8,20:02:00,323.6,323.6,323.6,323.6,2
2011/2/8,20:04:00,323.5,323.5,323.5,323.5,3
2011/2/8,20:05:00,323.5,323.5,323.5,323.5,1
2011/2/8,20:06:00,323.5,323.5,323.5,323.5,1
2011/2/8,20:11:00,323.6,323.6,323.6,323.6,1
2011/2/8,20:12:00,323.6,323.6,323.6,323.6,1
2011/2/8,20:14:00,323.6,323.6,323.6,323.6,1
2011/2/8,20:15:00,323.6,323.7,323.6,323.7,5
2011/2/8,20:18:00,323.7,323.7,323.7,323.7,2
2011/2/8,20:19:00,323.7,323.7,323.7,323.7,3
2011/2/8,20:21:00,323.6,323.6,323.6,323.6,1
2011/2/8,20:24:00,323.6,323.6,323.6,323.6,1
2011/2/8,20:25:00,323.6,323.6,323.6,323.6,4
2011/2/8,20:26:00,323.5,323.5,323.5,323.5,13
2011/2/8,20:36:00,323.5,323.5,323.5,323.5,1
2011/2/8,20:38:00,323.5,323.5,323.5,323.5,6
2011/2/8,20:39:00,323.5,323.5,323.5,323.5,2
2011/2/8,20:40:00,323.4,323.4,323.4,323.4,5
2011/2/8,20:41:00,323.4,323.4,323.4,323.4,5
2011/2/8,20:42:00,323.3,323.3,323.3,323.3,5
2011/2/8,20:43:00,323.3,323.3,323.3,323.3,3
2011/2/8,20:44:00,323.5,323.5,323.5,323.5,3
2011/2/8,20:46:00,323.6,323.6,323.6,323.6,4
2011/2/8,20:50:00,323.6,323.6,323.6,323.6,3
2011/2/8,20:55:00,323.6,323.6,323.6,323.6,1
2011/2/8,20:58:00,323.6,323.6,323.5,323.5,11
2011/2/8,20:59:00,323.5,323.5,323.4,323.4,30
2011/2/8,21:00:00,323.5,323.5,323.5,323.5,5
2011/2/8,21:01:00,323.5,323.5,323.5,323.5,4
2011/2/8,21:05:00,323.6,323.6,323.6,323.6,6
2011/2/8,21:13:00,323.6,323.6,323.6,323.6,2
2011/2/8,21:18:00,323.7,323.7,323.7,323.7,6
2011/2/8,21:19:00,323.8,323.8,323.6,323.6,9
2011/2/8,21:20:00,323.5,323.5,323.5,323.5,5
2011/2/8,21:22:00,323.5,323.5,323.5,323.5,2
2011/2/8,21:25:00,323.5,323.5,323.5,323.5,4
2011/2/8,21:28:00,323.5,323.5,323.5,323.5,1
2011/2/8,21:30:00,323.6,323.6,323.6,323.6,3
2011/2/8,21:31:00,323.6,323.6,323.6,323.6,1
2011/2/8,21:32:00,323.6,323.6,323.6,323.6,2
2011/2/8,21:33:00,323.7,323.7,323.6,323.6,3
2011/2/8,21:35:00,323.6,323.6,323.6,323.6,1
2011/2/8,21:38:00,323.7,323.7,323.7,323.7,4
2011/2/8,21:42:00,323.7,323.7,323.7,323.7,5
2011/2/8,21:43:00,323.7,323.7,323.7,323.7,5
2011/2/8,21:44:00,323.8,323.8,323.8,323.8,5
2011/2/8,21:45:00,323.9,323.9,323.9,323.9,1
2011/2/8,21:46:00,323.9,323.9,323.9,323.9,1
2011/2/8,21:50:00,323.8,323.8,323.8,323.8,3
2011/2/8,21:52:00,323.7,323.7,323.7,323.7,5
2011/2/8,21:53:00,323.7,323.7,323.7,323.7,1
2011/2/8,21:56:00,323.8,323.8,323.8,323.8,5
2011/2/8,22:00:00,323.7,323.7,323.7,323.7,1
2011/2/8,22:02:00,323.7,323.7,323.7,323.7,1
2011/2/8,22:07:00,323.8,323.8,323.8,323.8,1
2011/2/8,22:08:00,323.8,323.8,323.8,323.8,6
2011/2/8,22:11:00,323.7,323.7,323.7,323.7,1
2011/2/8,22:15:00,323.8,323.8,323.8,323.8,1
2011/2/8,22:16:00,323.8,323.8,323.8,323.8,6
2011/2/8,22:17:00,323.8,323.8,323.8,323.8,2
2011/2/8,22:18:00,323.8,323.8,323.8,323.8,2
2011/2/8,22:21:00,323.8,323.8,323.8,323.8,1
2011/2/8,22:24:00,323.8,323.8,323.8,323.8,4
2011/2/8,22:27:00,323.9,323.9,323.9,323.9,1
2011/2/8,22:28:00,323.9,323.9,323.9,323.9,6
2011/2/8,22:29:00,323.9,323.9,323.9,323.9,5
2011/2/8,22:30:00,324.0,324.0,324.0,324.0,21
2011/2/8,22:31:00,324.1,324.1,324.0,324.1,42
2011/2/8,22:32:00,324.0,324.0,323.8,323.8,30
2011/2/8,22:33:00,323.8,323.8,323.8,323.8,4
2011/2/8,22:34:00,323.9,323.9,323.9,323.9,1
2011/2/8,22:35:00,323.9,323.9,323.8,323.8,21
2011/2/8,22:36:00,323.8,323.8,323.6,323.7,19
2011/2/8,22:37:00,323.8,323.9,323.8,323.9,22
2011/2/8,22:38:00,323.8,323.8,323.8,323.8,7
2011/2/8,22:39:00,323.7,323.7,323.7,323.7,1
2011/2/8,22:41:00,323.7,323.7,323.6,323.6,2
2011/2/8,22:42:00,323.5,323.5,323.5,323.5,1
2011/2/8,22:43:00,323.6,323.6,323.6,323.6,2
2011/2/8,22:44:00,323.6,323.6,323.5,323.5,9
2011/2/8,22:45:00,323.5,323.6,323.5,323.6,3
2011/2/8,22:46:00,323.5,323.5,323.4,323.4,7
2011/2/8,22:47:00,323.3,323.3,323.1,323.1,59
2011/2/8,22:48:00,323.1,323.2,323.1,323.2,90
2011/2/8,22:49:00,323.2,323.3,323.2,323.2,60
2011/2/8,22:50:00,323.3,323.3,323.3,323.3,26
2011/2/8,22:52:00,323.3,323.4,323.3,323.4,19
2011/2/8,22:53:00,323.4,323.4,323.4,323.4,4
2011/2/8,22:54:00,323.4,323.6,323.4,323.5,34
2011/2/8,22:56:00,323.5,323.5,323.5,323.5,5
2011/2/8,22:58:00,323.5,323.5,323.5,323.5,7
2011/2/8,22:59:00,323.5,323.5,323.5,323.5,5
2011/2/8,23:00:00,323.5,323.5,323.4,323.4,39
2011/2/8,23:01:00,323.5,323.5,323.5,323.5,2
2011/2/8,23:02:00,323.6,323.6,323.6,323.6,2
2011/2/8,23:03:00,323.5,323.5,323.5,323.5,2
2011/2/8,23:04:00,323.6,323.6,323.6,323.6,25
2011/2/8,23:06:00,323.6,323.6,323.5,323.5,12
2011/2/8,23:07:00,323.6,323.6,323.5,323.5,6
2011/2/8,23:08:00,323.5,323.7,323.5,323.7,42
2011/2/8,23:09:00,323.8,323.8,323.8,323.8,33
2011/2/8,23:10:00,323.8,323.8,323.8,323.8,8
2011/2/8,23:12:00,323.7,323.7,323.7,323.7,2
2011/2/8,23:13:00,323.7,323.7,323.7,323.7,6
2011/2/8,23:14:00,323.7,323.7,323.7,323.7,5
2011/2/8,23:16:00,323.7,323.7,323.7,323.7,7
2011/2/8,23:17:00,323.8,323.8,323.7,323.7,7
2011/2/8,23:18:00,323.8,323.8,323.8,323.8,3
2011/2/8,23:20:00,323.9,323.9,323.9,323.9,17
2011/2/8,23:21:00,323.9,323.9,323.9,323.9,2
2011/2/8,23:22:00,323.9,323.9,323.9,323.9,2
2011/2/8,23:24:00,324.0,324.1,324.0,324.1,18
2011/2/8,23:25:00,324.1,324.2,324.1,324.2,5
2011/2/8,23:26:00,324.2,324.2,324.2,324.2,18
2011/2/8,23:28:00,324.0,324.0,324.0,324.0,2
2011/2/8,23:29:00,324.0,324.1,324.0,324.1,2
2011/2/8,23:32:00,324.0,324.1,324.0,324.1,11
2011/2/8,23:33:00,324.1,324.1,324.1,324.1,1
2011/2/8,23:35:00,324.0,324.0,324.0,324.0,10
2011/2/8,23:39:00,324.0,324.0,323.9,323.9,2
2011/2/8,23:41:00,323.9,323.9,323.9,323.9,8
2011/2/8,23:42:00,323.8,323.9,323.8,323.9,9
2011/2/8,23:43:00,323.9,324.0,323.9,324.0,8
2011/2/8,23:45:00,324.0,324.0,324.0,324.0,6
2011/2/8,23:46:00,324.0,324.1,324.0,324.1,15
2011/2/8,23:48:00,324.1,324.1,324.1,324.1,10
2011/2/8,23:50:00,324.1,324.1,324.1,324.1,26
2011/2/8,23:54:00,324.0,324.0,323.9,323.9,2
2011/2/8,23:56:00,324.0,324.0,324.0,324.0,2
2011/2/8,23:57:00,324.0,324.1,324.0,324.1,14
2011/2/8,23:59:00,324.1,324.1,324.1,324.1,2
2011/2/9,00:01:00,324.0,324.0,324.0,324.0,2
2011/2/9,00:04:00,323.8,323.8,323.8,323.8,1
2011/2/9,00:05:00,323.8,323.8,323.8,323.8,2
2011/2/9,00:07:00,323.7,323.7,323.7,323.7,2
2011/2/9,00:09:00,323.7,323.7,323.6,323.6,4
2011/2/9,00:10:00,323.5,323.5,323.4,323.4,6
2011/2/9,00:13:00,323.6,323.6,323.6,323.6,2
2011/2/9,00:14:00,323.6,323.6,323.4,323.4,23
2011/2/9,00:15:00,323.6,323.7,323.5,323.7,17
2011/2/9,00:16:00,323.7,323.8,323.7,323.8,3
2011/2/9,00:17:00,323.9,323.9,323.9,323.9,1
2011/2/9,00:18:00,323.8,323.8,323.7,323.7,4
2011/2/9,00:22:00,323.8,323.8,323.8,323.8,2
2011/2/9,00:23:00,323.8,323.8,323.8,323.8,1
2011/2/9,00:24:00,323.8,323.8,323.8,323.8,1
2011/2/9,00:25:00,323.7,323.7,323.7,323.7,17
2011/2/9,00:27:00,323.6,323.7,323.6,323.7,11
2011/2/9,00:30:00,323.7,323.7,323.7,323.7,2
2011/2/9,00:31:00,323.7,323.8,323.7,323.7,7
2011/2/9,00:32:00,323.7,323.7,323.7,323.7,10
2011/2/9,00:33:00,323.8,323.8,323.7,323.8,14
2011/2/9,00:35:00,323.8,323.8,323.8,323.8,11
2011/2/9,00:36:00,323.8,323.8,323.8,323.8,2
2011/2/9,00:37:00,323.8,323.8,323.8,323.8,2
2011/2/9,00:41:00,323.8,323.8,323.8,323.8,12
2011/2/9,00:50:00,323.8,323.8,323.8,323.8,4
2011/2/9,00:51:00,323.8,323.8,323.8,323.8,4
2011/2/9,00:53:00,323.7,323.7,323.7,323.7,2
2011/2/9,00:54:00,323.7,323.7,323.7,323.7,8
2011/2/9,00:55:00,323.7,323.7,323.7,323.7,4
2011/2/9,00:57:00,323.7,323.7,323.7,323.7,2
2011/2/9,08:46:00,323.6,323.8,323.0,323.2,622
2011/2/9,08:47:00,323.2,323.9,323.1,323.9,641
2011/2/9,08:48:00,323.9,323.9,323.5,323.6,337
2011/2/9,08:49:00,323.6,323.6,323.4,323.4,289
2011/2/9,08:50:00,323.4,323.5,323.4,323.5,180
2011/2/9,08:51:00,323.5,323.7,323.4,323.6,96
2011/2/9,08:52:00,323.6,323.7,323.6,323.7,123
2011/2/9,08:53:00,323.6,323.6,323.5,323.6,29
2011/2/9,08:54:00,323.5,323.6,323.4,323.6,163
2011/2/9,08:55:00,323.6,323.7,323.5,323.7,229
2011/2/9,08:56:00,323.6,323.6,323.6,323.6,53
2011/2/9,08:57:00,323.6,323.6,323.4,323.4,105
2011/2/9,08:58:00,323.5,323.6,323.3,323.4,110
2011/2/9,08:59:00,323.5,323.6,323.5,323.5,25
2011/2/9,09:00:00,323.4,323.5,323.4,323.5,34
2011/2/9,09:01:00,323.5,323.9,323.3,323.8,415
2011/2/9,09:02:00,323.9,324.2,323.8,324.0,784
2011/2/9,09:03:00,324.0,324.0,323.7,323.9,340
2011/2/9,09:04:00,323.9,323.9,323.6,323.7,195
2011/2/9,09:05:00,323.7,323.8,323.7,323.8,86
2011/2/9,09:06:00,323.7,323.8,323.4,323.4,125
2011/2/9,09:07:00,323.4,323.4,323.0,323.1,236
2011/2/9,09:08:00,323.2,323.2,322.6,323.0,603
2011/2/9,09:09:00,323.0,323.1,322.9,322.9,295
2011/2/9,09:10:00,322.9,323.2,322.8,322.8,361
2011/2/9,09:11:00,322.8,323.0,322.7,323.0,281
2011/2/9,09:12:00,323.0,323.3,323.0,323.3,221
2011/2/9,09:13:00,323.3,323.4,323.2,323.3,291
2011/2/9,09:14:00,323.2,323.3,323.1,323.2,112
2011/2/9,09:15:00,323.1,323.3,323.1,323.3,97
2011/2/9,09:16:00,323.3,323.4,323.1,323.1,148
2011/2/9,09:17:00,323.1,323.2,322.9,322.9,261
2011/2/9,09:18:00,322.9,322.9,322.7,322.8,132
2011/2/9,09:19:00,322.9,323.0,322.8,322.9,37
2011/2/9,09:20:00,322.9,323.1,322.8,323.1,305
2011/2/9,09:21:00,323.1,323.3,323.0,323.1,468
2011/2/9,09:22:00,323.1,323.1,323.0,323.1,92
2011/2/9,09:23:00,323.1,323.1,323.0,323.1,76
2011/2/9,09:24:00,323.0,323.2,323.0,323.2,199
2011/2/9,09:25:00,323.1,323.2,323.0,323.0,104
2011/2/9,09:26:00,322.9,323.0,322.8,323.0,134
2011/2/9,09:27:00,323.0,323.0,322.5,322.5,290
2011/2/9,09:28:00,322.6,322.8,322.4,322.5,379
2011/2/9,09:29:00,322.5,322.6,322.1,322.2,588
2011/2/9,09:30:00,322.2,322.2,321.8,321.8,446
2011/2/9,09:31:00,321.9,322.1,321.7,322.0,424
2011/2/9,09:32:00,322.0,322.2,321.8,322.2,400
2011/2/9,09:33:00,322.1,322.2,322.1,322.1,64
2011/2/9,09:34:00,322.1,322.3,322.1,322.2,102
2011/2/9,09:35:00,322.2,322.3,322.1,322.2,221
2011/2/9,09:36:00,322.2,322.4,322.2,322.3,161
2011/2/9,09:37:00,322.4,322.5,322.3,322.4,218
2011/2/9,09:38:00,322.5,322.5,322.5,322.5,141
2011/2/9,09:39:00,322.5,322.5,322.3,322.4,87
2011/2/9,09:40:00,322.4,322.4,322.3,322.4,36
2011/2/9,09:41:00,322.4,322.4,322.3,322.3,15
2011/2/9,09:42:00,322.3,322.5,322.3,322.5,121
2011/2/9,09:43:00,322.5,322.6,322.5,322.6,176
2011/2/9,09:44:00,322.6,322.7,322.5,322.6,121
2011/2/9,09:45:00,322.6,322.8,322.6,322.7,262
2011/2/9,09:46:00,322.6,322.9,322.6,322.8,243
2011/2/9,09:47:00,322.7,322.8,322.6,322.7,165
2011/2/9,09:48:00,322.6,322.7,322.5,322.5,74
2011/2/9,09:49:00,322.5,322.5,322.5,322.5,103
2011/2/9,09:50:00,322.5,322.6,322.5,322.6,12
2011/2/9,09:51:00,322.5,322.7,322.5,322.7,47
2011/2/9,09:52:00,322.6,322.8,322.6,322.7,77
2011/2/9,09:53:00,322.7,322.7,322.6,322.6,28
2011/2/9,09:54:00,322.6,322.7,322.6,322.7,54
2011/2/9,09:55:00,322.7,322.7,322.6,322.6,62
2011/2/9,09:56:00,322.6,322.8,322.6,322.7,102
2011/2/9,09:57:00,322.7,323.1,322.7,323.0,303
2011/2/9,09:58:00,323.1,323.3,323.1,323.3,459
2011/2/9,09:59:00,323.2,323.2,323.0,323.2,130
2011/2/9,10:00:00,323.1,323.5,323.1,323.4,185
2011/2/9,10:01:00,323.5,323.7,323.4,323.7,446
2011/2/9,10:02:00,323.6,323.7,323.5,323.7,243
2011/2/9,10:03:00,323.7,324.0,323.7,323.9,247
2011/2/9,10:04:00,323.9,324.1,323.9,323.9,280
2011/2/9,10:05:00,323.9,324.1,323.8,323.9,362
2011/2/9,10:06:00,323.9,323.9,323.8,323.9,20
2011/2/9,10:07:00,323.9,324.0,323.9,323.9,69
2011/2/9,10:08:00,323.9,323.9,323.7,323.7,47
2011/2/9,10:09:00,323.7,323.9,323.6,323.9,135
2011/2/9,10:10:00,323.8,323.9,323.8,323.9,219
2011/2/9,10:11:00,323.8,323.8,323.8,323.8,160
2011/2/9,10:12:00,323.8,323.9,323.7,323.7,147
2011/2/9,10:13:00,323.7,323.8,323.7,323.7,158
2011/2/9,10:14:00,323.7,323.9,323.6,323.8,177
2011/2/9,10:15:00,323.8,324.1,323.8,323.9,300
2011/2/9,10:16:00,323.9,323.9,323.7,323.7,120
2011/2/9,10:17:00,323.7,323.9,323.7,323.9,209
2011/2/9,10:18:00,323.9,324.0,323.8,324.0,75
2011/2/9,10:19:00,324.1,324.1,324.0,324.0,28
2011/2/9,10:20:00,324.0,324.1,323.9,323.9,209
2011/2/9,10:21:00,323.9,323.9,323.6,323.7,139
2011/2/9,10:22:00,323.7,323.7,323.5,323.6,69
2011/2/9,10:23:00,323.6,323.8,323.6,323.7,109
2011/2/9,10:24:00,323.7,323.7,323.6,323.6,63
2011/2/9,10:25:00,323.6,323.6,323.5,323.6,110
2011/2/9,10:26:00,323.6,323.7,323.5,323.5,211
2011/2/9,10:27:00,323.5,323.5,323.3,323.4,74
2011/2/9,10:28:00,323.4,323.5,323.3,323.4,133
2011/2/9,10:29:00,323.4,323.5,323.4,323.5,64
2011/2/9,10:30:00,323.4,323.4,323.3,323.3,141
2011/2/9,10:31:00,323.3,323.3,323.0,323.1,153
2011/2/9,10:32:00,323.1,323.4,323.1,323.3,171
2011/2/9,10:33:00,323.3,323.3,323.2,323.3,48
2011/2/9,10:34:00,323.2,323.2,322.9,323.0,194
2011/2/9,10:35:00,323.0,323.3,323.0,323.1,96
2011/2/9,10:36:00,323.1,323.3,323.1,323.3,53
2011/2/9,10:37:00,323.2,323.2,323.1,323.1,199
2011/2/9,10:38:00,323.1,323.1,322.8,322.9,248
2011/2/9,10:39:00,322.9,322.9,322.8,322.9,179
2011/2/9,10:40:00,322.9,322.9,322.6,322.7,86
2011/2/9,10:41:00,322.7,322.8,322.6,322.7,204
2011/2/9,10:42:00,322.7,322.9,322.6,322.9,262
2011/2/9,10:43:00,322.9,323.0,322.8,323.0,130
2011/2/9,10:44:00,322.9,323.0,322.9,322.9,39
2011/2/9,10:45:00,322.9,323.0,322.9,323.0,127
2011/2/9,10:46:00,323.0,323.0,322.9,322.9,12
2011/2/9,10:47:00,322.9,323.1,322.9,323.1,61
2011/2/9,10:48:00,323.0,323.1,323.0,323.1,25
2011/2/9,10:49:00,323.0,323.1,323.0,323.1,99
2011/2/9,10:50:00,323.1,323.1,322.9,323.0,37
2011/2/9,10:51:00,323.1,323.2,323.0,323.0,100
2011/2/9,10:52:00,322.9,322.9,322.8,322.9,28
2011/2/9,10:53:00,322.8,322.8,322.8,322.8,81
2011/2/9,10:54:00,322.7,322.7,322.7,322.7,51
2011/2/9,10:55:00,322.7,322.7,322.6,322.7,29
2011/2/9,10:56:00,322.7,322.7,322.6,322.6,125
2011/2/9,10:57:00,322.7,322.9,322.7,322.9,36
2011/2/9,10:58:00,322.8,322.8,322.8,322.8,108
2011/2/9,10:59:00,322.8,322.8,322.7,322.7,242
2011/2/9,11:00:00,322.6,322.6,322.4,322.6,198
2011/2/9,11:01:00,322.6,322.6,322.4,322.5,89
2011/2/9,11:02:00,322.5,322.5,322.0,322.2,244
2011/2/9,11:03:00,322.2,322.2,321.9,321.9,191
2011/2/9,11:04:00,321.9,322.0,321.0,321.4,1216
2011/2/9,11:05:00,321.4,321.5,321.3,321.4,251
2011/2/9,11:06:00,321.4,321.4,321.1,321.4,271
2011/2/9,11:07:00,321.4,321.6,321.3,321.5,184
2011/2/9,11:08:00,321.5,321.8,321.4,321.8,148
2011/2/9,11:09:00,321.7,321.8,321.7,321.7,205
2011/2/9,11:10:00,321.7,321.8,321.7,321.8,126
2011/2/9,11:11:00,321.8,322.0,321.8,322.0,194
2011/2/9,11:12:00,322.0,322.0,321.9,321.9,55
2011/2/9,11:13:00,321.9,322.0,321.9,321.9,87
2011/2/9,11:14:00,321.9,322.0,321.8,322.0,134
2011/2/9,11:15:00,322.0,322.0,321.8,321.9,290
2011/2/9,11:16:00,321.9,321.9,321.7,321.8,77
2011/2/9,11:17:00,321.9,321.9,321.8,321.9,103
2011/2/9,11:18:00,321.9,321.9,321.8,321.8,144
2011/2/9,11:19:00,321.8,321.8,321.8,321.8,71
2011/2/9,11:20:00,321.9,321.9,321.9,321.9,81
2011/2/9,11:21:00,321.9,321.9,321.7,321.7,161
2011/2/9,11:22:00,321.7,321.7,321.7,321.7,105
2011/2/9,11:23:00,321.7,321.7,321.6,321.6,44
2011/2/9,11:24:00,321.5,321.6,321.5,321.6,139
2011/2/9,11:25:00,321.6,321.6,321.4,321.5,98
2011/2/9,11:26:00,321.4,321.4,321.3,321.4,68
2011/2/9,11:27:00,321.3,321.6,321.3,321.6,305
2011/2/9,11:28:00,321.6,321.8,321.5,321.8,235
2011/2/9,11:29:00,321.8,322.2,321.8,322.0,340
2011/2/9,11:30:00,322.1,322.1,321.9,322.1,112
2011/2/9,11:31:00,322.0,322.3,322.0,322.2,144
2011/2/9,11:32:00,322.2,322.3,322.1,322.1,149
2011/2/9,11:33:00,322.2,322.2,322.2,322.2,38
2011/2/9,11:34:00,322.1,322.2,322.1,322.2,17
2011/2/9,11:35:00,322.2,322.5,322.2,322.4,113
2011/2/9,11:36:00,322.5,322.6,322.4,322.6,239
2011/2/9,11:37:00,322.6,322.7,322.5,322.5,205
2011/2/9,11:38:00,322.5,322.6,322.4,322.4,79
2011/2/9,11:39:00,322.4,322.4,322.2,322.3,78
2011/2/9,11:40:00,322.3,322.3,322.1,322.1,104
2011/2/9,11:41:00,322.2,322.2,322.1,322.1,108
2011/2/9,11:42:00,322.1,322.1,322.0,322.1,36
2011/2/9,11:43:00,322.1,322.4,322.1,322.3,88
2011/2/9,11:44:00,322.3,322.4,322.3,322.3,24
2011/2/9,11:45:00,322.3,322.3,322.1,322.2,78
2011/2/9,11:46:00,322.3,322.3,322.2,322.2,29
2011/2/9,11:47:00,322.3,322.4,322.3,322.4,51
2011/2/9,11:48:00,322.3,322.4,322.3,322.4,22
2011/2/9,11:49:00,322.4,322.4,322.3,322.4,86
2011/2/9,11:50:00,322.4,322.4,322.3,322.4,61
2011/2/9,11:51:00,322.4,322.5,322.3,322.3,40
2011/2/9,11:52:00,322.4,322.4,322.3,322.3,2
2011/2/9,11:53:00,322.3,322.4,322.1,322.1,132
2011/2/9,11:54:00,322.2,322.2,321.8,321.8,58
2011/2/9,11:55:00,321.9,321.9,321.8,321.8,75
2011/2/9,11:56:00,321.9,322.0,321.9,321.9,65
2011/2/9,11:57:00,322.0,322.0,321.9,322.0,66
2011/2/9,11:58:00,322.0,322.0,321.8,321.8,122
2011/2/9,11:59:00,321.8,322.0,321.8,322.0,140
2011/2/9,12:00:00,322.1,322.1,322.0,322.1,60
2011/2/9,12:01:00,322.1,322.2,322.1,322.1,146
2011/2/9,12:02:00,322.2,322.2,322.0,322.1,33
2011/2/9,12:03:00,322.0,322.0,321.9,321.9,94
2011/2/9,12:04:00,321.9,321.9,321.6,321.8,473
2011/2/9,12:05:00,321.8,321.8,321.5,321.6,148
2011/2/9,12:06:00,321.6,321.6,321.4,321.5,126
2011/2/9,12:07:00,321.5,321.7,321.3,321.7,185
2011/2/9,12:08:00,321.7,321.7,321.4,321.4,455
2011/2/9,12:09:00,321.5,321.7,321.5,321.6,78
2011/2/9,12:10:00,321.7,321.7,321.5,321.5,54
2011/2/9,12:11:00,321.5,321.5,321.3,321.3,41
2011/2/9,12:12:00,321.3,321.5,321.2,321.5,179
2011/2/9,12:13:00,321.5,321.5,321.3,321.3,84
2011/2/9,12:14:00,321.4,321.6,321.3,321.3,290
2011/2/9,12:15:00,321.2,321.2,320.8,321.1,365
2011/2/9,12:16:00,321.1,321.1,320.4,320.6,561
2011/2/9,12:17:00,320.7,320.9,320.4,320.7,334
2011/2/9,12:18:00,320.7,320.7,320.4,320.5,328
2011/2/9,12:19:00,320.5,320.7,320.2,320.5,529
2011/2/9,12:20:00,320.5,320.6,320.2,320.4,449
2011/2/9,12:21:00,320.4,320.7,320.4,320.6,198
2011/2/9,12:22:00,320.6,320.7,320.0,320.0,919
2011/2/9,12:23:00,320.0,320.2,320.0,320.2,464
2011/2/9,12:24:00,320.2,320.2,319.8,319.9,417
2011/2/9,12:25:00,319.9,319.9,319.4,319.5,396
2011/2/9,12:26:00,319.4,319.6,319.2,319.6,588
2011/2/9,12:27:00,319.6,319.8,319.5,319.7,420
2011/2/9,12:28:00,319.7,319.8,319.6,319.7,220
2011/2/9,12:29:00,319.7,319.8,319.7,319.8,173
2011/2/9,12:30:00,319.9,320.0,319.9,320.0,217
2011/2/9,12:31:00,319.9,319.9,319.8,319.8,88
2011/2/9,12:32:00,319.8,320.0,319.8,319.9,58
2011/2/9,12:33:00,320.0,320.1,320.0,320.1,106
2011/2/9,12:34:00,320.2,320.2,320.0,320.0,177
2011/2/9,12:35:00,320.0,320.1,319.9,319.9,132
2011/2/9,12:36:00,319.9,320.0,319.9,320.0,163
2011/2/9,12:37:00,319.9,320.3,319.9,320.2,292
2011/2/9,12:38:00,320.1,320.1,320.0,320.0,67
2011/2/9,12:39:00,320.1,320.1,320.0,320.0,4
2011/2/9,12:40:00,320.1,320.1,320.0,320.0,141
2011/2/9,12:41:00,320.1,320.2,320.0,320.0,107
2011/2/9,12:42:00,320.1,320.2,320.0,320.1,107
2011/2/9,12:43:00,320.1,320.4,320.1,320.4,105
2011/2/9,12:44:00,320.5,320.6,320.3,320.3,165
2011/2/9,12:45:00,320.3,320.4,320.3,320.4,109
2011/2/9,12:46:00,320.5,320.5,320.1,320.3,103
2011/2/9,12:47:00,320.3,320.4,320.3,320.4,70
2011/2/9,12:48:00,320.4,320.4,320.3,320.4,86
2011/2/9,12:49:00,320.4,320.4,320.3,320.4,222
2011/2/9,12:50:00,320.4,320.4,320.2,320.3,220
2011/2/9,12:51:00,320.3,320.3,320.1,320.1,42
2011/2/9,12:52:00,320.1,320.1,320.0,320.1,10
2011/2/9,12:53:00,320.0,320.0,319.7,319.8,195
2011/2/9,12:54:00,319.9,319.9,319.8,319.9,211
2011/2/9,12:55:00,320.0,320.0,319.9,319.9,171
2011/2/9,12:56:00,319.8,319.9,319.8,319.8,140
2011/2/9,12:57:00,319.8,319.8,319.6,319.7,158
2011/2/9,12:58:00,319.7,319.8,319.5,319.5,192
2011/2/9,12:59:00,319.6,319.9,319.6,319.9,302
2011/2/9,13:00:00,319.9,319.9,319.7,319.8,50
2011/2/9,13:01:00,319.8,320.6,319.7,320.6,475
2011/2/9,13:02:00,320.6,320.7,320.3,320.4,301
2011/2/9,13:03:00,320.4,320.4,320.4,320.4,24
2011/2/9,13:04:00,320.4,320.6,320.4,320.6,42
2011/2/9,13:05:00,320.5,320.8,320.4,320.8,158
2011/2/9,13:06:00,320.7,320.8,320.5,320.5,180
2011/2/9,13:07:00,320.4,320.5,320.4,320.4,90
2011/2/9,13:08:00,320.4,320.4,320.4,320.4,254
2011/2/9,13:09:00,320.5,320.5,320.4,320.4,93
2011/2/9,13:10:00,320.4,320.5,320.4,320.5,197
2011/2/9,13:11:00,320.6,320.6,320.4,320.5,130
2011/2/9,13:12:00,320.5,320.7,320.5,320.7,66
2011/2/9,13:13:00,320.7,321.0,320.6,320.9,361
2011/2/9,13:14:00,320.9,321.0,320.7,320.7,299
2011/2/9,13:15:00,320.8,320.9,320.8,320.9,229
2011/2/9,13:16:00,320.9,320.9,320.7,320.8,401
2011/2/9,13:17:00,320.8,320.9,320.6,320.7,142
2011/2/9,13:18:00,320.8,320.9,320.8,320.8,90
2011/2/9,13:19:00,320.9,321.0,320.9,320.9,108
2011/2/9,13:20:00,320.9,320.9,320.8,320.9,53
2011/2/9,13:21:00,320.8,320.8,320.7,320.7,188
2011/2/9,13:22:00,320.7,320.8,320.5,320.5,398
2011/2/9,13:23:00,320.5,320.7,320.5,320.7,602
2011/2/9,13:24:00,320.7,320.7,320.6,320.6,194
2011/2/9,13:25:00,320.7,320.7,320.5,320.6,74
2011/2/9,13:26:00,320.7,320.8,320.6,320.7,294
2011/2/9,13:27:00,320.8,320.8,320.7,320.8,33
2011/2/9,13:28:00,320.7,320.7,320.6,320.6,270
2011/2/9,13:29:00,320.6,320.7,320.6,320.6,150
2011/2/9,13:30:00,320.7,320.8,320.6,320.7,318
2011/2/9,13:31:00,320.7,320.8,320.3,320.5,993
2011/2/9,13:32:00,320.5,320.5,320.2,320.3,440
2011/2/9,13:33:00,320.2,320.2,320.1,320.2,162
2011/2/9,13:34:00,320.1,320.1,319.9,320.0,438
2011/2/9,13:35:00,319.9,320.1,319.8,320.0,229
2011/2/9,13:36:00,320.1,320.1,320.0,320.1,98
2011/2/9,13:37:00,320.0,320.2,320.0,320.1,46
2011/2/9,13:38:00,320.1,320.1,320.0,320.1,14
2011/2/9,13:39:00,320.2,320.2,320.1,320.2,90
2011/2/9,13:40:00,320.2,320.2,320.1,320.2,46
2011/2/9,13:41:00,320.2,320.3,320.1,320.2,101
2011/2/9,13:42:00,320.2,320.2,320.0,320.0,117
2011/2/9,13:43:00,320.1,320.2,320.1,320.2,40
2011/2/9,13:44:00,320.2,320.3,320.1,320.3,103
2011/2/9,13:45:00,320.4,320.6,320.2,320.5,313
2011/2/9,14:36:00,320.3,320.3,320.3,320.3,9
2011/2/9,14:37:00,320.4,320.4,320.4,320.4,3
2011/2/9,14:38:00,320.4,320.4,320.4,320.4,13
2011/2/9,14:39:00,320.4,320.4,320.4,320.4,1
2011/2/9,14:41:00,320.5,320.5,320.5,320.5,30
2011/2/9,14:42:00,320.5,320.5,320.5,320.5,31
2011/2/9,14:43:00,320.4,320.4,320.3,320.3,25
2011/2/9,14:44:00,320.2,320.2,320.0,320.0,23
2011/2/9,14:45:00,320.1,320.1,320.1,320.1,4
2011/2/9,14:46:00,320.1,320.1,320.1,320.1,6
2011/2/9,14:47:00,320.0,320.0,320.0,320.0,1
2011/2/9,14:48:00,320.1,320.1,320.1,320.1,3
2011/2/9,14:50:00,320.0,320.0,320.0,320.0,2
2011/2/9,14:52:00,320.0,320.0,320.0,320.0,9
2011/2/9,14:54:00,320.0,320.0,320.0,320.0,2
2011/2/9,14:55:00,320.0,320.0,320.0,320.0,1
2011/2/9,14:58:00,320.0,320.0,320.0,320.0,2
2011/2/9,14:59:00,320.0,320.0,320.0,320.0,4
2011/2/9,15:00:00,320.0,320.0,320.0,320.0,5
2011/2/9,15:01:00,320.0,320.0,320.0,320.0,8
2011/2/9,15:02:00,320.0,320.0,319.9,319.9,10
2011/2/9,15:03:00,320.0,320.0,320.0,320.0,1
2011/2/9,15:05:00,320.0,320.0,320.0,320.0,4
2011/2/9,15:09:00,320.0,320.0,320.0,320.0,1
2011/2/9,15:15:00,320.0,320.0,320.0,320.0,6
2011/2/9,15:16:00,319.9,319.9,319.9,319.9,1
2011/2/9,15:18:00,319.9,319.9,319.9,319.9,1
2011/2/9,15:20:00,319.9,320.0,319.9,320.0,4
2011/2/9,15:21:00,319.9,319.9,319.9,319.9,1
2011/2/9,15:22:00,320.0,320.0,320.0,320.0,1
2011/2/9,15:26:00,320.0,320.0,320.0,320.0,5
2011/2/9,15:30:00,320.0,320.0,320.0,320.0,2
2011/2/9,15:31:00,319.9,319.9,319.9,319.9,6
2011/2/9,15:32:00,319.8,319.8,319.8,319.8,5
2011/2/9,15:34:00,319.8,319.8,319.8,319.8,1
2011/2/9,15:35:00,319.8,319.8,319.8,319.8,13
2011/2/9,15:38:00,319.8,319.8,319.8,319.8,2
2011/2/9,15:40:00,319.7,319.7,319.3,319.4,93
2011/2/9,15:41:00,319.4,319.4,319.4,319.4,11
2011/2/9,15:42:00,319.5,319.5,319.5,319.5,4
2011/2/9,15:44:00,319.5,319.5,319.4,319.4,22
2011/2/9,15:45:00,319.4,319.4,319.4,319.4,7
2011/2/9,15:47:00,319.4,319.4,319.4,319.4,3
2011/2/9,15:49:00,319.3,319.3,319.3,319.3,4
2011/2/9,15:50:00,319.3,319.3,319.2,319.2,33
2011/2/9,15:51:00,319.2,319.2,319.2,319.2,2
2011/2/9,15:52:00,319.2,319.2,319.2,319.2,1
2011/2/9,15:53:00,319.2,319.2,319.2,319.2,4
2011/2/9,15:54:00,319.1,319.2,318.8,318.8,71
2011/2/9,15:55:00,318.8,318.9,318.8,318.8,22
2011/2/9,15:56:00,318.8,318.8,318.8,318.8,12
2011/2/9,15:57:00,318.8,318.8,318.8,318.8,6
2011/2/9,15:58:00,318.8,318.9,318.8,318.9,10
2011/2/9,15:59:00,318.9,319.0,318.9,319.0,6
2011/2/9,16:00:00,319.1,319.1,319.1,319.1,6
2011/2/9,16:01:00,319.1,319.1,319.0,319.0,22
2011/2/9,16:02:00,319.1,319.1,319.1,319.1,7
2011/2/9,16:03:00,319.1,319.1,319.0,319.0,12
2011/2/9,16:05:00,319.0,319.0,319.0,319.0,3
2011/2/9,16:06:00,319.0,319.1,319.0,319.0,4
2011/2/9,16:07:00,319.1,319.1,319.1,319.1,7
2011/2/9,16:08:00,319.2,319.2,319.2,319.2,13
2011/2/9,16:10:00,319.3,319.3,319.3,319.3,11
2011/2/9,16:11:00,319.2,319.3,319.2,319.3,2
2011/2/9,16:12:00,319.4,319.4,319.4,319.4,2
2011/2/9,16:13:00,319.3,319.3,319.3,319.3,13
2011/2/9,16:15:00,319.3,319.3,319.3,319.3,1
2011/2/9,16:16:00,319.3,319.3,319.3,319.3,2
2011/2/9,16:17:00,319.3,319.3,319.3,319.3,7
2011/2/9,16:18:00,319.3,319.4,319.3,319.4,10
2011/2/9,16:19:00,319.5,319.5,319.5,319.5,8
2011/2/9,16:20:00,319.4,319.4,319.4,319.4,13
2011/2/9,16:21:00,319.4,319.4,319.4,319.4,29
2011/2/9,16:22:00,319.4,319.4,319.3,319.4,22
2011/2/9,16:25:00,319.3,319.3,319.3,319.3,15
2011/2/9,16:26:00,319.2,319.2,319.2,319.2,10
2011/2/9,16:27:00,319.3,319.3,319.3,319.3,1
2011/2/9,16:29:00,319.2,319.2,319.2,319.2,40
2011/2/9,16:30:00,319.1,319.1,319.0,319.0,30
2011/2/9,16:31:00,319.0,319.1,318.8,319.0,42
2011/2/9,16:32:00,319.0,319.0,319.0,319.0,4
2011/2/9,16:33:00,319.0,319.0,319.0,319.0,22
2011/2/9,16:34:00,319.1,319.2,319.1,319.1,53
2011/2/9,16:35:00,319.1,319.1,319.1,319.1,7
2011/2/9,16:37:00,319.0,319.1,319.0,319.1,3
2011/2/9,16:39:00,319.0,319.0,318.9,318.9,12
2011/2/9,16:40:00,318.9,318.9,318.9,318.9,6
2011/2/9,16:41:00,318.9,318.9,318.9,318.9,15
2011/2/9,16:42:00,318.9,319.0,318.9,319.0,24
2011/2/9,16:44:00,319.0,319.0,319.0,319.0,4
2011/2/9,16:45:00,319.1,319.1,319.1,319.1,1
2011/2/9,16:49:00,319.1,319.2,319.1,319.2,19
2011/2/9,16:50:00,319.2,319.2,319.2,319.2,2
2011/2/9,16:51:00,319.2,319.2,319.2,319.2,13
2011/2/9,16:53:00,319.1,319.2,319.1,319.2,2
2011/2/9,16:56:00,319.1,319.1,319.0,319.0,17
2011/2/9,16:57:00,319.1,319.1,319.1,319.1,6
2011/2/9,16:58:00,319.1,319.1,319.0,319.0,29
2011/2/9,16:59:00,319.0,319.0,319.0,319.0,12
2011/2/9,17:01:00,318.9,319.0,318.9,319.0,10
2011/2/9,17:03:00,319.0,319.0,319.0,319.0,1
2011/2/9,17:05:00,319.1,319.1,319.1,319.1,3
2011/2/9,17:06:00,319.0,319.0,319.0,319.0,5
2011/2/9,17:08:00,319.1,319.1,319.1,319.1,1
2011/2/9,17:09:00,319.1,319.1,319.1,319.1,1
2011/2/9,17:11:00,319.2,319.2,319.2,319.2,13
2011/2/9,17:16:00,319.3,319.3,319.3,319.3,6
2011/2/9,17:17:00,319.3,319.3,319.3,319.3,4
2011/2/9,17:18:00,319.3,319.3,319.3,319.3,2
2011/2/9,17:19:00,319.2,319.2,319.2,319.2,1
2011/2/9,17:20:00,319.2,319.2,319.2,319.2,1
2011/2/9,17:21:00,319.2,319.2,319.2,319.2,2
2011/2/9,17:23:00,319.2,319.2,319.2,319.2,2
2011/2/9,17:25:00,319.1,319.2,319.1,319.2,2
2011/2/9,17:28:00,319.2,319.2,319.2,319.2,2
2011/2/9,17:31:00,319.2,319.2,319.2,319.2,1
2011/2/9,17:32:00,319.2,319.2,319.2,319.2,1
2011/2/9,17:33:00,319.2,319.2,319.2,319.2,3
2011/2/9,17:35:00,319.3,319.3,319.3,319.3,2
2011/2/9,17:36:00,319.3,319.3,319.3,319.3,4
2011/2/9,17:38:00,319.4,319.4,319.4,319.4,15
2011/2/9,17:39:00,319.3,319.3,319.3,319.3,17
2011/2/9,17:42:00,319.1,319.2,319.1,319.2,2
2011/2/9,17:49:00,319.2,319.2,319.2,319.2,3
2011/2/9,17:50:00,319.2,319.2,319.2,319.2,2
2011/2/9,17:52:00,319.2,319.2,319.2,319.2,2
2011/2/9,17:55:00,319.1,319.1,319.0,319.0,10
2011/2/9,17:58:00,319.1,319.1,319.1,319.1,1
2011/2/9,18:00:00,319.1,319.1,319.1,319.1,6
2011/2/9,18:02:00,319.1,319.1,319.1,319.1,1
2011/2/9,18:09:00,319.1,319.1,319.1,319.1,1
2011/2/9,18:15:00,319.2,319.2,319.2,319.2,1
2011/2/9,18:22:00,319.2,319.2,319.2,319.2,1
2011/2/9,18:26:00,319.2,319.2,319.2,319.2,1
2011/2/9,18:34:00,319.2,319.2,319.2,319.2,1
2011/2/9,18:36:00,319.2,319.2,319.2,319.2,4
2011/2/9,18:42:00,319.1,319.1,319.1,319.1,1
2011/2/9,18:48:00,319.1,319.1,319.1,319.1,1
2011/2/9,18:49:00,319.0,319.0,319.0,319.0,5
2011/2/9,18:51:00,319.0,319.0,319.0,319.0,1
2011/2/9,18:52:00,319.1,319.1,319.1,319.1,1
2011/2/9,18:57:00,319.0,319.0,319.0,319.0,1
2011/2/9,18:58:00,318.9,318.9,318.9,318.9,9
2011/2/9,19:00:00,319.0,319.0,319.0,319.0,1
2011/2/9,19:01:00,318.9,318.9,318.9,318.9,13
2011/2/9,19:02:00,318.8,318.8,318.8,318.8,5
2011/2/9,19:09:00,318.9,318.9,318.9,318.9,6
2011/2/9,19:15:00,319.0,319.0,319.0,319.0,1
2011/2/9,19:19:00,319.0,319.0,319.0,319.0,1
2011/2/9,19:33:00,319.0,319.0,319.0,319.0,1
2011/2/9,19:53:00,319.0,319.0,319.0,319.0,1
2011/2/9,20:01:00,318.9,318.9,318.9,318.9,9
2011/2/9,20:03:00,319.0,319.0,319.0,319.0,1
2011/2/9,20:09:00,319.0,319.0,319.0,319.0,2
2011/2/9,20:11:00,319.0,319.0,319.0,319.0,2
2011/2/9,20:12:00,319.0,319.0,319.0,319.0,1
2011/2/9,20:16:00,319.1,319.1,319.1,319.1,3
2011/2/9,20:17:00,319.1,319.1,319.1,319.1,2
2011/2/9,20:20:00,319.0,319.0,318.9,318.9,6
2011/2/9,20:27:00,319.0,319.0,319.0,319.0,7
2011/2/9,20:28:00,318.9,318.9,318.9,318.9,11
2011/2/9,20:29:00,318.9,319.0,318.9,319.0,3
2011/2/9,20:30:00,318.9,318.9,318.9,318.9,1
2011/2/9,20:34:00,318.9,318.9,318.9,318.9,1
2011/2/9,20:36:00,318.9,318.9,318.9,318.9,3
2011/2/9,20:39:00,318.9,318.9,318.9,318.9,1
2011/2/9,20:46:00,318.9,318.9,318.9,318.9,1
2011/2/9,20:47:00,318.9,318.9,318.9,318.9,1
2011/2/9,20:58:00,318.9,318.9,318.9,318.9,1
2011/2/9,20:59:00,318.9,318.9,318.9,318.9,2
2011/2/9,21:00:00,318.9,318.9,318.9,318.9,2
2011/2/9,21:05:00,318.9,318.9,318.9,318.9,1
2011/2/9,21:10:00,318.9,318.9,318.9,318.9,2
2011/2/9,21:11:00,318.9,318.9,318.9,318.9,1
2011/2/9,21:13:00,318.9,318.9,318.8,318.8,3
2011/2/9,21:14:00,318.9,318.9,318.9,318.9,1
2011/2/9,21:15:00,318.8,318.8,318.8,318.8,2
2011/2/9,21:19:00,318.9,318.9,318.9,318.9,2
2011/2/9,21:20:00,318.9,318.9,318.9,318.9,1
2011/2/9,21:25:00,318.9,318.9,318.9,318.9,2
2011/2/9,21:31:00,318.9,318.9,318.9,318.9,1
2011/2/9,21:32:00,318.9,318.9,318.9,318.9,1
2011/2/9,21:36:00,318.9,318.9,318.9,318.9,2
2011/2/9,21:41:00,319.0,319.0,319.0,319.0,9
2011/2/9,21:43:00,319.1,319.1,319.1,319.1,1
2011/2/9,21:44:00,319.1,319.1,319.1,319.1,12
2011/2/9,21:48:00,319.1,319.1,319.1,319.1,3
2011/2/9,21:51:00,319.1,319.1,319.1,319.1,1
2011/2/9,21:53:00,319.2,319.2,319.2,319.2,1
2011/2/9,21:54:00,319.1,319.1,319.1,319.1,3
2011/2/9,21:58:00,319.0,319.0,319.0,319.0,2
2011/2/9,21:59:00,319.0,319.0,319.0,319.0,2
2011/2/9,22:04:00,318.9,318.9,318.9,318.9,4
2011/2/9,22:10:00,318.9,318.9,318.9,318.9,3
2011/2/9,22:11:00,318.9,318.9,318.9,318.9,4
2011/2/9,22:16:00,318.9,318.9,318.9,318.9,3
2011/2/9,22:17:00,319.0,319.0,319.0,319.0,1
2011/2/9,22:19:00,319.0,319.0,319.0,319.0,1
2011/2/9,22:20:00,319.0,319.0,319.0,319.0,1
2011/2/9,22:24:00,319.0,319.0,319.0,319.0,1
2011/2/9,22:26:00,319.0,319.0,319.0,319.0,4
2011/2/9,22:31:00,319.1,319.1,319.1,319.1,9
2011/2/9,22:32:00,319.1,319.1,319.1,319.1,1
2011/2/9,22:33:00,319.0,319.1,319.0,319.1,3
2011/2/9,22:34:00,319.1,319.2,319.1,319.2,18
2011/2/9,22:35:00,319.2,319.6,319.2,319.6,52
2011/2/9,22:36:00,319.5,319.5,319.3,319.3,17
2011/2/9,22:37:00,319.3,319.3,319.3,319.3,5
2011/2/9,22:38:00,319.3,319.3,319.3,319.3,2
2011/2/9,22:39:00,319.3,319.3,319.3,319.3,6
2011/2/9,22:40:00,319.3,319.3,319.3,319.3,3
2011/2/9,22:42:00,319.3,319.4,319.3,319.4,7
2011/2/9,22:43:00,319.3,319.3,319.3,319.3,11
2011/2/9,22:44:00,319.3,319.3,319.3,319.3,3
2011/2/9,22:45:00,319.3,319.3,319.3,319.3,4
2011/2/9,22:46:00,319.2,319.2,319.2,319.2,1
2011/2/9,22:50:00,319.3,319.3,319.0,319.0,4
2011/2/9,22:51:00,318.9,318.9,318.9,318.9,15
2011/2/9,22:52:00,319.0,319.0,319.0,319.0,7
2011/2/9,22:54:00,319.0,319.0,319.0,319.0,4
2011/2/9,22:55:00,319.0,319.0,319.0,319.0,16
2011/2/9,22:56:00,319.0,319.0,319.0,319.0,2
2011/2/9,22:57:00,319.1,319.1,319.1,319.1,7
2011/2/9,22:58:00,319.2,319.2,319.2,319.2,7
2011/2/9,23:00:00,319.1,319.3,319.1,319.3,3
2011/2/9,23:02:00,319.3,319.3,319.3,319.3,9
2011/2/9,23:03:00,319.4,319.4,319.3,319.3,2
2011/2/9,23:04:00,319.4,319.4,319.4,319.4,2
2011/2/9,23:05:00,319.3,319.4,319.3,319.4,7
2011/2/9,23:08:00,319.4,319.6,319.4,319.6,13
2011/2/9,23:09:00,319.5,319.5,319.5,319.5,1
2011/2/9,23:11:00,319.5,319.5,319.5,319.5,8
2011/2/9,23:14:00,319.3,319.3,319.3,319.3,4
2011/2/9,23:18:00,319.2,319.2,319.1,319.1,2
2011/2/9,23:19:00,319.1,319.1,319.1,319.1,12
2011/2/9,23:21:00,319.1,319.2,319.1,319.2,5
2011/2/9,23:22:00,319.2,319.2,319.2,319.2,4
2011/2/9,23:25:00,319.2,319.2,319.2,319.2,2
2011/2/9,23:26:00,319.3,319.3,319.3,319.3,3
2011/2/9,23:28:00,319.3,319.3,319.3,319.3,2
2011/2/9,23:33:00,319.3,319.3,319.3,319.3,1
2011/2/9,23:36:00,319.3,319.3,319.3,319.3,2
2011/2/9,23:37:00,319.3,319.4,319.3,319.4,7
2011/2/9,23:38:00,319.4,319.4,319.4,319.4,4
2011/2/9,23:39:00,319.4,319.4,319.4,319.4,1
2011/2/9,23:42:00,319.5,319.5,319.5,319.5,13
2011/2/9,23:43:00,319.5,319.5,319.5,319.5,1
2011/2/9,23:44:00,319.5,319.5,319.5,319.5,8
2011/2/9,23:45:00,319.5,319.5,319.5,319.5,6
2011/2/9,23:46:00,319.5,319.5,319.5,319.5,3
2011/2/9,23:47:00,319.5,319.6,319.5,319.6,8
2011/2/9,23:48:00,319.6,319.6,319.6,319.6,6
2011/2/9,23:49:00,319.6,319.6,319.6,319.6,1
2011/2/9,23:52:00,319.5,319.5,319.5,319.5,1
2011/2/9,23:55:00,319.4,319.4,319.4,319.4,1
2011/2/9,23:56:00,319.4,319.4,319.4,319.4,1
2011/2/9,23:58:00,319.4,319.4,319.4,319.4,1
2011/2/9,23:59:00,319.3,319.3,319.3,319.3,7
2011/2/10,00:00:00,319.2,319.2,319.2,319.2,10
2011/2/10,00:02:00,319.2,319.2,319.2,319.2,1
2011/2/10,00:04:00,319.2,319.2,319.2,319.2,2
2011/2/10,00:06:00,319.3,319.3,319.3,319.3,13
2011/2/10,00:07:00,319.2,319.2,319.2,319.2,1
2011/2/10,00:12:00,319.2,319.2,319.2,319.2,2
2011/2/10,00:13:00,319.2,319.2,319.2,319.2,1
2011/2/10,00:16:00,319.2,319.2,319.2,319.2,3
2011/2/10,00:17:00,319.2,319.2,319.0,319.0,7
2011/2/10,00:18:00,319.0,319.0,318.9,318.9,15
2011/2/10,00:19:00,318.8,318.8,318.7,318.7,15
2011/2/10,00:20:00,318.7,318.7,318.7,318.7,4
2011/2/10,00:21:00,318.7,318.7,318.7,318.7,2
2011/2/10,00:23:00,318.7,318.7,318.6,318.6,20
2011/2/10,00:24:00,318.6,318.6,318.6,318.6,3
2011/2/10,00:25:00,318.6,318.6,318.6,318.6,3
2011/2/10,00:26:00,318.5,318.5,318.3,318.3,20
2011/2/10,00:27:00,318.4,318.5,318.4,318.5,2
2011/2/10,00:28:00,318.4,318.4,318.4,318.4,1
2011/2/10,00:29:00,318.5,318.5,318.5,318.5,2
2011/2/10,00:35:00,318.7,318.7,318.7,318.7,1
2011/2/10,00:39:00,318.7,318.7,318.7,318.7,3
2011/2/10,00:40:00,318.6,318.6,318.6,318.6,1
2011/2/10,00:45:00,318.6,318.6,318.6,318.6,3
2011/2/10,00:48:00,318.7,318.7,318.6,318.6,9
2011/2/10,00:49:00,318.6,318.6,318.6,318.6,7
2011/2/10,00:53:00,318.7,318.7,318.7,318.7,6
2011/2/10,00:55:00,318.7,318.7,318.7,318.7,1
2011/2/10,00:56:00,318.6,318.6,318.6,318.6,1
2011/2/10,00:57:00,318.5,318.5,318.5,318.5,1
2011/2/10,01:01:00,318.5,318.5,318.5,318.5,3
2011/2/10,01:02:00,318.5,318.5,318.5,318.5,6
2011/2/10,08:46:00,318.5,318.8,317.8,318.5,1805
2011/2/10,08:47:00,318.6,318.7,318.5,318.6,533
2011/2/10,08:48:00,318.5,318.7,318.5,318.5,125
2011/2/10,08:49:00,318.5,318.5,318.3,318.4,778
2011/2/10,08:50:00,318.4,318.6,318.4,318.4,413
2011/2/10,08:51:00,318.5,318.6,318.4,318.5,451
2011/2/10,08:52:00,318.5,318.6,318.5,318.5,88
2011/2/10,08:53:00,318.5,318.6,318.5,318.5,54
2011/2/10,08:54:00,318.5,318.8,318.5,318.8,420
2011/2/10,08:55:00,318.8,318.8,318.6,318.6,191
2011/2/10,08:56:00,318.5,318.7,318.5,318.7,41
2011/2/10,08:57:00,318.6,318.7,318.6,318.6,219
2011/2/10,08:58:00,318.7,318.7,318.6,318.6,66
2011/2/10,08:59:00,318.7,318.7,318.6,318.7,282
2011/2/10,09:00:00,318.7,318.8,318.6,318.8,183
2011/2/10,09:01:00,318.8,318.8,318.4,318.5,1015
2011/2/10,09:02:00,318.5,318.6,318.4,318.5,425
2011/2/10,09:03:00,318.4,318.5,318.1,318.5,915
2011/2/10,09:04:00,318.5,318.6,318.3,318.4,366
2011/2/10,09:05:00,318.3,318.4,317.8,317.9,457
2011/2/10,09:06:00,317.8,317.9,317.5,317.7,828
2011/2/10,09:07:00,317.7,318.0,317.7,318.0,442
2011/2/10,09:08:00,318.0,318.4,318.0,318.2,604
2011/2/10,09:09:00,318.2,318.3,318.1,318.2,181
2011/2/10,09:10:00,318.2,318.3,318.2,318.3,105
2011/2/10,09:11:00,318.2,318.3,318.2,318.2,186
2011/2/10,09:12:00,318.2,318.2,318.0,318.0,313
2011/2/10,09:13:00,318.0,318.0,317.7,317.7,495
2011/2/10,09:14:00,317.8,318.0,317.7,317.8,484
2011/2/10,09:15:00,317.8,318.1,317.8,318.0,162
2011/2/10,09:16:00,318.0,318.2,318.0,318.2,323
2011/2/10,09:17:00,318.1,318.2,318.0,318.1,168
2011/2/10,09:18:00,318.1,318.4,318.0,318.2,364
2011/2/10,09:19:00,318.3,318.5,318.3,318.5,426
2011/2/10,09:20:00,318.5,318.6,318.4,318.5,414
2011/2/10,09:21:00,318.4,318.7,318.4,318.6,223
2011/2/10,09:22:00,318.7,318.9,318.6,318.8,294
2011/2/10,09:23:00,318.8,318.9,318.7,318.8,291
2011/2/10,09:24:00,318.8,318.8,318.5,318.5,451
2011/2/10,09:25:00,318.6,318.6,318.4,318.5,97
2011/2/10,09:26:00,318.5,318.6,318.5,318.6,190
2011/2/10,09:27:00,318.6,318.7,318.5,318.7,139
2011/2/10,09:28:00,318.7,318.7,318.5,318.7,114
2011/2/10,09:29:00,318.6,318.7,318.5,318.7,198
2011/2/10,09:30:00,318.7,318.8,318.6,318.6,409
2011/2/10,09:31:00,318.6,318.8,318.6,318.8,151
2011/2/10,09:32:00,318.8,318.8,318.6,318.7,329
2011/2/10,09:33:00,318.8,319.0,318.8,318.9,488
2011/2/10,09:34:00,318.9,318.9,318.6,318.6,293
2011/2/10,09:35:00,318.7,318.8,318.7,318.7,38
2011/2/10,09:36:00,318.7,318.8,318.7,318.7,65
2011/2/10,09:37:00,318.7,318.7,318.5,318.5,107
2011/2/10,09:38:00,318.6,318.6,318.3,318.4,155
2011/2/10,09:39:00,318.5,318.5,318.4,318.5,160
2011/2/10,09:40:00,318.4,318.5,318.4,318.4,78
2011/2/10,09:41:00,318.5,318.5,318.3,318.4,85
2011/2/10,09:42:00,318.4,318.4,318.1,318.1,257
2011/2/10,09:43:00,318.2,318.2,318.0,318.1,132
2011/2/10,09:44:00,318.1,318.1,318.0,318.0,113
2011/2/10,09:45:00,317.9,317.9,317.5,317.6,514
2011/2/10,09:46:00,317.6,317.8,317.5,317.6,246
2011/2/10,09:47:00,317.6,317.7,317.5,317.5,40
2011/2/10,09:48:00,317.6,317.6,317.1,317.1,497
2011/2/10,09:49:00,317.0,317.2,316.7,317.1,738
2011/2/10,09:50:00,317.1,317.1,316.8,317.1,608
2011/2/10,09:51:00,317.1,317.1,317.0,317.1,235
2011/2/10,09:52:00,317.1,317.3,317.1,317.3,173
2011/2/10,09:53:00,317.3,317.4,317.2,317.3,269
2011/2/10,09:54:00,317.3,317.3,317.1,317.1,452
2011/2/10,09:55:00,317.0,317.2,317.0,317.2,231
2011/2/10,09:56:00,317.2,317.3,317.1,317.2,89
2011/2/10,09:57:00,317.2,317.4,317.2,317.3,131
2011/2/10,09:58:00,317.3,317.4,317.3,317.4,133
2011/2/10,09:59:00,317.4,317.5,317.4,317.5,237
2011/2/10,10:00:00,317.5,317.5,317.2,317.3,258
2011/2/10,10:01:00,317.3,317.6,317.3,317.5,163
2011/2/10,10:02:00,317.5,317.6,317.3,317.3,178
2011/2/10,10:03:00,317.3,317.4,317.1,317.1,319
2011/2/10,10:04:00,317.1,317.1,316.1,316.1,1023
2011/2/10,10:05:00,316.1,316.3,315.7,315.8,776
2011/2/10,10:06:00,315.7,315.9,315.6,315.8,1032
2011/2/10,10:07:00,315.8,316.1,315.8,315.9,340
2011/2/10,10:08:00,315.9,315.9,315.6,315.6,768
2011/2/10,10:09:00,315.6,315.6,315.0,315.2,1158
2011/2/10,10:10:00,315.2,315.3,314.6,314.7,803
2011/2/10,10:11:00,314.7,315.4,314.7,315.3,359
2011/2/10,10:12:00,315.2,315.3,315.1,315.2,412
2011/2/10,10:13:00,315.1,315.4,315.1,315.2,298
2011/2/10,10:14:00,315.2,315.5,315.1,315.4,556
2011/2/10,10:15:00,315.4,315.6,315.3,315.4,391
2011/2/10,10:16:00,315.4,315.5,315.2,315.5,363
2011/2/10,10:17:00,315.5,315.7,315.5,315.6,350
2011/2/10,10:18:00,315.6,315.7,315.5,315.6,204
2011/2/10,10:19:00,315.6,315.7,315.5,315.7,246
2011/2/10,10:20:00,315.6,315.8,315.6,315.7,320
2011/2/10,10:21:00,315.7,315.7,315.3,315.3,339
2011/2/10,10:22:00,315.3,315.4,315.1,315.1,419
2011/2/10,10:23:00,315.1,315.3,315.0,315.3,146
2011/2/10,10:24:00,315.2,315.2,315.1,315.1,79
2011/2/10,10:25:00,315.1,315.3,315.1,315.2,183
2011/2/10,10:26:00,315.3,315.5,315.2,315.3,392
2011/2/10,10:27:00,315.2,315.5,315.2,315.4,129
2011/2/10,10:28:00,315.4,315.7,315.4,315.6,201
2011/2/10,10:29:00,315.6,315.7,315.5,315.6,241
2011/2/10,10:30:00,315.6,315.6,315.3,315.5,470
2011/2/10,10:31:00,315.5,315.7,315.4,315.7,203
2011/2/10,10:32:00,315.6,315.7,315.5,315.6,232
2011/2/10,10:33:00,315.6,315.6,315.5,315.6,320
2011/2/10,10:34:00,315.6,315.6,315.5,315.6,220
2011/2/10,10:35:00,315.6,315.7,315.5,315.7,91
2011/2/10,10:36:00,315.7,315.8,315.6,315.7,108
2011/2/10,10:37:00,315.7,315.8,315.6,315.6,186
2011/2/10,10:38:00,315.5,315.6,315.3,315.5,275
2011/2/10,10:39:00,315.4,315.5,315.3,315.4,184
2011/2/10,10:40:00,315.4,315.4,315.3,315.3,84
2011/2/10,10:41:00,315.3,315.3,315.0,315.1,443
2011/2/10,10:42:00,315.1,315.1,314.6,314.7,703
2011/2/10,10:43:00,314.6,314.9,314.5,314.9,559
2011/2/10,10:44:00,314.9,315.7,314.8,315.7,293
2011/2/10,10:45:00,315.6,315.7,315.5,315.6,264
2011/2/10,10:46:00,315.5,315.6,315.4,315.6,193
2011/2/10,10:47:00,315.6,316.0,315.5,315.7,400
2011/2/10,10:48:00,315.7,315.9,315.7,315.9,130
2011/2/10,10:49:00,315.8,316.2,315.8,316.1,497
2011/2/10,10:50:00,316.1,316.1,315.9,315.9,251
2011/2/10,10:51:00,315.9,315.9,315.8,315.9,363
2011/2/10,10:52:00,315.9,315.9,315.7,315.7,175
2011/2/10,10:53:00,315.7,315.7,315.4,315.7,275
2011/2/10,10:54:00,315.7,315.8,315.6,315.7,453
2011/2/10,10:55:00,315.7,315.7,315.7,315.7,212
2011/2/10,10:56:00,315.7,315.7,315.6,315.6,190
2011/2/10,10:57:00,315.6,315.7,315.5,315.7,159
2011/2/10,10:58:00,315.7,315.7,315.5,315.6,220
2011/2/10,10:59:00,315.6,315.7,315.5,315.6,239
2011/2/10,11:00:00,315.6,315.6,315.5,315.6,125
2011/2/10,11:01:00,315.6,315.8,315.6,315.8,283
2011/2/10,11:02:00,315.8,315.8,315.5,315.6,151
2011/2/10,11:03:00,315.5,315.5,315.4,315.4,103
2011/2/10,11:04:00,315.4,315.6,315.4,315.6,245
2011/2/10,11:05:00,315.6,315.6,315.4,315.4,302
2011/2/10,11:06:00,315.3,315.4,315.3,315.4,139
2011/2/10,11:07:00,315.5,315.5,315.3,315.3,218
2011/2/10,11:08:00,315.3,315.4,315.3,315.3,69
2011/2/10,11:09:00,315.3,315.4,315.3,315.4,30
2011/2/10,11:10:00,315.4,315.4,315.0,315.1,210
2011/2/10,11:11:00,315.0,315.2,315.0,315.2,217
2011/2/10,11:12:00,315.1,315.4,315.1,315.4,146
2011/2/10,11:13:00,315.4,315.4,315.2,315.3,92
2011/2/10,11:14:00,315.3,315.4,315.2,315.4,57
2011/2/10,11:15:00,315.3,315.6,315.3,315.5,314
2011/2/10,11:16:00,315.5,315.8,315.5,315.8,188
2011/2/10,11:17:00,315.8,315.8,315.6,315.6,103
2011/2/10,11:18:00,315.6,315.7,315.6,315.7,134
2011/2/10,11:19:00,315.7,315.8,315.7,315.8,46
2011/2/10,11:20:00,315.7,316.0,315.7,315.9,163
2011/2/10,11:21:00,315.9,315.9,315.8,315.8,49
2011/2/10,11:22:00,315.7,315.7,315.6,315.6,145
2011/2/10,11:23:00,315.7,315.8,315.7,315.8,52
2011/2/10,11:24:00,315.8,315.8,315.7,315.8,31
2011/2/10,11:25:00,315.8,316.0,315.8,315.9,68
2011/2/10,11:26:00,315.8,315.9,315.8,315.9,26
2011/2/10,11:27:00,315.9,316.1,315.9,316.0,144
2011/2/10,11:28:00,316.0,316.0,316.0,316.0,47
2011/2/10,11:29:00,315.9,316.0,315.8,316.0,102
2011/2/10,11:30:00,316.0,316.2,316.0,316.2,163
2011/2/10,11:31:00,316.2,316.4,316.2,316.4,412
2011/2/10,11:32:00,316.3,316.4,316.0,316.1,272
2011/2/10,11:33:00,316.1,316.2,316.0,316.2,99
2011/2/10,11:34:00,316.2,316.2,316.1,316.1,93
2011/2/10,11:35:00,316.1,316.1,315.9,316.0,141
2011/2/10,11:36:00,315.9,316.0,315.7,315.7,292
2011/2/10,11:37:00,315.8,315.8,315.6,315.7,124
2011/2/10,11:38:00,315.7,315.8,315.7,315.8,100
2011/2/10,11:39:00,315.8,315.9,315.8,315.9,25
2011/2/10,11:40:00,315.9,315.9,315.8,315.8,28
2011/2/10,11:41:00,315.8,315.8,315.8,315.8,33
2011/2/10,11:42:00,315.8,316.2,315.8,316.1,122
2011/2/10,11:43:00,316.2,316.3,316.1,316.2,140
2011/2/10,11:44:00,316.3,316.3,316.2,316.3,112
2011/2/10,11:45:00,316.3,316.3,316.0,316.1,218
2011/2/10,11:46:00,316.0,316.1,315.9,316.0,226
2011/2/10,11:47:00,316.0,316.1,315.8,316.0,133
2011/2/10,11:48:00,316.0,316.0,315.9,316.0,32
2011/2/10,11:49:00,316.0,316.2,316.0,316.2,70
2011/2/10,11:50:00,316.2,316.2,316.1,316.1,118
2011/2/10,11:51:00,316.1,316.1,315.7,315.7,681
2011/2/10,11:52:00,315.7,315.8,315.6,315.8,207
2011/2/10,11:53:00,315.8,315.9,315.8,315.9,137
2011/2/10,11:54:00,315.9,315.9,315.8,315.8,50
2011/2/10,11:55:00,315.8,315.9,315.8,315.9,107
2011/2/10,11:56:00,315.9,316.1,315.9,316.0,131
2011/2/10,11:57:00,315.9,316.0,315.9,316.0,42
2011/2/10,11:58:00,316.0,316.0,315.8,315.9,85
2011/2/10,11:59:00,315.9,315.9,315.9,315.9,105
2011/2/10,12:00:00,315.9,315.9,315.5,315.7,332
2011/2/10,12:01:00,315.7,315.7,315.5,315.6,205
2011/2/10,12:02:00,315.6,315.8,315.5,315.8,205
2011/2/10,12:03:00,315.9,315.9,315.8,315.8,94
2011/2/10,12:04:00,315.8,315.8,315.7,315.8,80
2011/2/10,12:05:00,315.7,315.9,315.7,315.8,28
2011/2/10,12:06:00,315.9,316.0,315.8,316.0,68
2011/2/10,12:07:00,316.0,316.0,315.9,316.0,62
2011/2/10,12:08:00,316.0,316.1,315.9,316.1,48
2011/2/10,12:09:00,316.1,316.2,315.9,316.0,82
2011/2/10,12:10:00,315.9,315.9,315.9,315.9,94
2011/2/10,12:11:00,315.9,315.9,315.8,315.9,42
2011/2/10,12:12:00,315.8,316.0,315.8,316.0,80
2011/2/10,12:13:00,316.1,316.1,315.7,315.8,341
2011/2/10,12:14:00,315.9,315.9,315.8,315.9,34
2011/2/10,12:15:00,315.9,316.0,315.8,316.0,48
2011/2/10,12:16:00,315.9,316.0,315.8,316.0,44
2011/2/10,12:17:00,316.0,316.0,315.9,316.0,53
2011/2/10,12:18:00,316.0,316.0,315.9,316.0,42
2011/2/10,12:19:00,315.9,315.9,315.8,315.9,36
2011/2/10,12:20:00,315.9,316.1,315.9,316.1,12
2011/2/10,12:21:00,316.1,316.3,316.1,316.2,107
2011/2/10,12:22:00,316.2,316.2,315.9,315.9,200
2011/2/10,12:23:00,316.0,316.0,315.9,315.9,112
2011/2/10,12:24:00,316.0,316.2,316.0,316.0,44
2011/2/10,12:25:00,316.0,316.4,316.0,316.3,204
2011/2/10,12:26:00,316.5,316.8,316.4,316.5,219
2011/2/10,12:27:00,316.5,316.5,316.2,316.5,93
2011/2/10,12:28:00,316.5,316.6,316.3,316.6,105
2011/2/10,12:29:00,316.6,316.6,316.5,316.6,88
2011/2/10,12:30:00,316.6,316.6,316.3,316.4,279
2011/2/10,12:31:00,316.5,316.7,316.3,316.3,157
2011/2/10,12:32:00,316.4,316.5,316.3,316.4,43
2011/2/10,12:33:00,316.5,316.5,316.4,316.5,52
2011/2/10,12:34:00,316.5,316.6,316.3,316.4,143
2011/2/10,12:35:00,316.4,316.4,316.3,316.3,24
2011/2/10,12:36:00,316.3,316.4,316.2,316.3,47
2011/2/10,12:37:00,316.4,316.4,316.1,316.1,181
2011/2/10,12:38:00,316.2,316.2,316.1,316.2,23
2011/2/10,12:39:00,316.3,316.3,316.0,316.0,88
2011/2/10,12:40:00,316.0,316.1,315.9,316.0,60
2011/2/10,12:41:00,316.0,316.0,315.9,315.9,22
2011/2/10,12:42:00,315.9,316.1,315.9,316.0,54
2011/2/10,12:43:00,316.0,316.1,315.9,315.9,55
2011/2/10,12:44:00,315.9,316.0,315.8,315.9,132
2011/2/10,12:45:00,315.9,316.0,315.8,315.8,333
2011/2/10,12:46:00,315.8,315.9,315.6,315.6,105
2011/2/10,12:47:00,315.7,315.8,315.6,315.7,75
2011/2/10,12:48:00,315.7,315.7,315.5,315.5,227
2011/2/10,12:49:00,315.5,315.6,315.4,315.5,166
2011/2/10,12:50:00,315.5,315.5,315.1,315.2,173
2011/2/10,12:51:00,315.2,315.3,315.1,315.2,538
2011/2/10,12:52:00,315.2,315.3,315.1,315.3,187
2011/2/10,12:53:00,315.2,315.4,315.2,315.3,127
2011/2/10,12:54:00,315.3,315.3,315.0,315.0,128
2011/2/10,12:55:00,315.0,315.2,315.0,315.1,60
2011/2/10,12:56:00,315.2,315.2,315.1,315.1,20
2011/2/10,12:57:00,315.1,315.2,315.1,315.2,123
2011/2/10,12:58:00,315.2,315.2,315.0,315.0,367
2011/2/10,12:59:00,315.1,315.2,315.0,315.1,389
2011/2/10,13:00:00,315.0,315.0,314.7,314.9,323
2011/2/10,13:01:00,314.8,315.0,314.7,314.9,186
2011/2/10,13:02:00,314.9,315.3,314.9,315.1,170
2011/2/10,13:03:00,315.1,315.1,315.1,315.1,26
2011/2/10,13:04:00,315.1,315.4,315.0,315.3,157
2011/2/10,13:05:00,315.4,315.5,315.3,315.3,83
2011/2/10,13:06:00,315.3,315.3,315.0,315.1,73
2011/2/10,13:07:00,315.1,315.3,315.1,315.2,25
2011/2/10,13:08:00,315.2,315.2,314.9,314.9,284
2011/2/10,13:09:00,315.0,315.2,315.0,315.2,83
2011/2/10,13:10:00,315.1,315.1,314.9,314.9,60
2011/2/10,13:11:00,315.0,315.0,314.8,314.8,225
2011/2/10,13:12:00,314.8,314.9,314.8,314.9,675
2011/2/10,13:13:00,314.9,315.0,314.9,315.0,170
2011/2/10,13:14:00,315.0,315.1,314.9,315.0,233
2011/2/10,13:15:00,315.0,315.0,314.8,314.9,497
2011/2/10,13:16:00,314.9,314.9,314.6,314.9,351
2011/2/10,13:17:00,314.9,314.9,314.5,314.5,233
2011/2/10,13:18:00,314.5,314.6,314.4,314.5,227
2011/2/10,13:19:00,314.5,314.7,314.4,314.4,277
2011/2/10,13:20:00,314.5,314.6,314.4,314.5,339
2011/2/10,13:21:00,314.5,314.7,314.5,314.6,164
2011/2/10,13:22:00,314.6,314.7,314.5,314.6,78
2011/2/10,13:23:00,314.5,314.8,314.5,314.8,254
2011/2/10,13:24:00,314.7,314.8,314.7,314.7,47
2011/2/10,13:25:00,314.7,314.8,314.6,314.6,48
2011/2/10,13:26:00,314.7,314.7,314.5,314.6,157
2011/2/10,13:27:00,314.5,314.6,314.4,314.5,449
2011/2/10,13:28:00,314.5,314.6,314.1,314.3,496
2011/2/10,13:29:00,314.3,314.5,314.2,314.3,197
2011/2/10,13:30:00,314.3,314.3,314.2,314.3,396
2011/2/10,13:31:00,314.4,314.5,313.1,313.1,2349
2011/2/10,13:32:00,313.1,313.2,312.9,313.1,610
2011/2/10,13:33:00,313.0,313.2,312.8,313.2,619
2011/2/10,13:34:00,313.2,313.3,313.0,313.3,325
2011/2/10,13:35:00,313.2,313.3,313.0,313.0,313
2011/2/10,13:36:00,312.9,313.2,312.9,312.9,217
2011/2/10,13:37:00,312.9,313.2,312.9,313.2,609
2011/2/10,13:38:00,313.2,313.2,313.1,313.1,237
2011/2/10,13:39:00,313.1,313.2,313.0,313.1,335
2011/2/10,13:40:00,313.1,313.2,313.1,313.1,261
2011/2/10,13:41:00,313.2,313.2,312.9,313.0,507
2011/2/10,13:42:00,313.1,313.1,313.0,313.1,119
2011/2/10,13:43:00,313.1,313.1,313.0,313.0,382
2011/2/10,13:44:00,313.0,313.1,313.0,313.1,388
2011/2/10,13:45:00,313.1,313.4,313.1,313.3,473
2011/2/10,13:46:00,313.3,313.3,313.3,313.3,10
2011/2/10,14:36:00,313.3,313.3,312.7,313.0,267
2011/2/10,14:37:00,313.0,313.2,312.9,313.2,116
2011/2/10,14:38:00,313.0,313.0,313.0,313.0,10
2011/2/10,14:39:00,312.9,312.9,312.9,312.9,2
2011/2/10,14:40:00,312.9,313.0,312.9,312.9,9
2011/2/10,14:41:00,312.9,312.9,312.7,312.7,21
2011/2/10,14:42:00,312.7,312.7,312.7,312.7,10
2011/2/10,14:43:00,312.8,312.8,312.8,312.8,2
2011/2/10,14:44:00,312.7,312.7,312.6,312.7,8
2011/2/10,14:46:00,312.7,312.7,312.7,312.7,1
2011/2/10,14:50:00,312.7,312.7,312.7,312.7,2
2011/2/10,14:51:00,312.7,312.7,312.7,312.7,1
2011/2/10,14:52:00,312.7,312.7,312.7,312.7,1
2011/2/10,14:53:00,312.7,312.7,312.7,312.7,24
2011/2/10,14:54:00,312.7,312.8,312.7,312.8,9
2011/2/10,14:55:00,312.7,312.7,312.7,312.7,3
2011/2/10,14:56:00,312.7,312.7,312.7,312.7,13
2011/2/10,14:57:00,312.7,312.7,312.7,312.7,3
2011/2/10,14:59:00,312.8,312.8,312.8,312.8,1
2011/2/10,15:01:00,312.8,312.8,312.7,312.7,13
2011/2/10,15:02:00,312.7,312.7,312.7,312.7,13
2011/2/10,15:04:00,312.7,312.7,312.7,312.7,2
2011/2/10,15:05:00,312.7,312.7,312.7,312.7,1
2011/2/10,15:07:00,312.7,312.7,312.6,312.6,11
2011/2/10,15:08:00,312.6,312.6,312.5,312.6,15
2011/2/10,15:09:00,312.6,312.6,312.6,312.6,1
2011/2/10,15:11:00,312.5,312.5,312.5,312.5,13
2011/2/10,15:12:00,312.4,312.4,312.4,312.4,14
2011/2/10,15:13:00,312.4,312.4,312.4,312.4,6
2011/2/10,15:14:00,312.4,312.4,312.4,312.4,2
2011/2/10,15:15:00,312.4,312.4,312.4,312.4,1
2011/2/10,15:16:00,312.4,312.5,312.4,312.5,6
2011/2/10,15:17:00,312.5,312.5,312.5,312.5,5
2011/2/10,15:18:00,312.5,312.5,312.5,312.5,5
2011/2/10,15:20:00,312.5,312.5,312.5,312.5,1
2011/2/10,15:22:00,312.4,312.4,312.4,312.4,18
2011/2/10,15:24:00,312.4,312.4,312.3,312.3,9
2011/2/10,15:26:00,312.3,312.3,312.3,312.3,5
2011/2/10,15:28:00,312.2,312.2,312.2,312.2,52
2011/2/10,15:29:00,312.1,312.1,312.1,312.1,13
2011/2/10,15:30:00,312.1,312.1,312.0,312.0,27
2011/2/10,15:31:00,312.1,312.1,312.1,312.1,3
2011/2/10,15:32:00,312.1,312.1,312.1,312.1,1
2011/2/10,15:33:00,312.1,312.1,312.1,312.1,8
2011/2/10,15:34:00,312.1,312.1,312.1,312.1,4
2011/2/10,15:35:00,312.1,312.1,312.0,312.0,54
2011/2/10,15:36:00,311.9,312.0,311.8,311.8,39
2011/2/10,15:37:00,311.9,312.0,311.9,312.0,10
2011/2/10,15:38:00,311.9,311.9,311.9,311.9,34
2011/2/10,15:39:00,311.8,311.8,311.8,311.8,5
2011/2/10,15:41:00,311.8,311.8,311.7,311.7,4
2011/2/10,15:43:00,311.8,311.9,311.8,311.9,7
2011/2/10,15:45:00,311.9,312.0,311.9,312.0,51
2011/2/10,15:47:00,311.9,311.9,311.9,311.9,14
2011/2/10,15:48:00,311.8,311.8,311.8,311.8,4
2011/2/10,15:49:00,311.8,311.8,311.7,311.8,20
2011/2/10,15:50:00,311.7,311.8,311.6,311.6,55
2011/2/10,15:51:00,311.6,311.6,311.4,311.4,25
2011/2/10,15:52:00,311.4,311.4,311.4,311.4,11
2011/2/10,15:53:00,311.4,311.6,311.4,311.6,53
2011/2/10,15:54:00,311.6,311.6,311.5,311.5,21
2011/2/10,15:55:00,311.5,311.5,311.5,311.5,15
2011/2/10,15:56:00,311.5,311.5,311.3,311.3,39
2011/2/10,15:57:00,311.4,311.4,311.4,311.4,22
2011/2/10,15:58:00,311.4,311.5,311.4,311.5,28
2011/2/10,15:59:00,311.4,311.4,311.4,311.4,15
2011/2/10,16:00:00,311.4,311.4,311.4,311.4,13
2011/2/10,16:01:00,311.5,311.5,311.1,311.1,56
2011/2/10,16:02:00,311.2,311.3,311.2,311.2,20
2011/2/10,16:03:00,311.2,311.2,311.0,311.0,91
2011/2/10,16:04:00,311.0,311.2,310.9,311.2,88
2011/2/10,16:05:00,311.3,311.3,311.3,311.3,14
2011/2/10,16:06:00,311.3,311.3,311.2,311.2,34
2011/2/10,16:07:00,311.2,311.2,311.1,311.1,28
2011/2/10,16:08:00,311.1,311.3,311.1,311.2,49
2011/2/10,16:09:00,311.2,311.3,311.2,311.2,39
2011/2/10,16:10:00,311.3,311.3,311.2,311.3,57
2011/2/10,16:11:00,311.3,311.3,311.3,311.3,4
2011/2/10,16:12:00,311.2,311.5,311.2,311.5,32
2011/2/10,16:13:00,311.6,311.7,311.6,311.7,21
2011/2/10,16:14:00,311.7,311.8,311.7,311.7,41
2011/2/10,16:15:00,311.8,311.9,311.8,311.9,37
2011/2/10,16:16:00,311.9,311.9,311.8,311.8,20
2011/2/10,16:17:00,311.8,311.8,311.8,311.8,10
2011/2/10,16:18:00,311.8,311.8,311.8,311.8,12
2011/2/10,16:19:00,311.8,311.8,311.8,311.8,10
2011/2/10,16:20:00,311.8,311.8,311.8,311.8,16
2011/2/10,16:21:00,311.7,311.8,311.7,311.8,24
2011/2/10,16:22:00,311.6,311.6,311.4,311.5,44
2011/2/10,16:23:00,311.5,311.5,311.4,311.4,49
2011/2/10,16:24:00,311.5,311.5,311.4,311.4,30
2011/2/10,16:25:00,311.4,311.5,311.3,311.3,34
2011/2/10,16:26:00,311.3,311.5,311.3,311.5,27
2011/2/10,16:27:00,311.6,311.6,311.6,311.6,32
2011/2/10,16:28:00,311.5,311.6,311.5,311.5,63
2011/2/10,16:29:00,311.4,311.4,311.4,311.4,30
2011/2/10,16:30:00,311.3,311.3,311.2,311.2,37
2011/2/10,16:31:00,311.3,311.3,311.2,311.2,19
2011/2/10,16:32:00,311.2,311.2,311.1,311.1,22
2011/2/10,16:33:00,311.0,311.1,311.0,311.1,15
2011/2/10,16:34:00,311.1,311.1,311.0,311.0,33
2011/2/10,16:35:00,311.0,311.0,311.0,311.0,14
2011/2/10,16:36:00,311.1,311.1,311.1,311.1,1
2011/2/10,16:37:00,311.0,311.0,310.9,311.0,37
2011/2/10,16:38:00,310.9,310.9,310.9,310.9,21
2011/2/10,16:39:00,310.9,310.9,310.7,310.8,89
2011/2/10,16:40:00,310.8,310.8,310.5,310.7,40
2011/2/10,16:41:00,310.7,310.7,310.7,310.7,5
2011/2/10,16:42:00,310.7,310.7,310.5,310.5,105
2011/2/10,16:43:00,310.5,310.5,310.4,310.5,38
2011/2/10,16:44:00,310.5,310.5,310.4,310.5,55
2011/2/10,16:45:00,310.5,310.5,310.5,310.5,33
2011/2/10,16:46:00,310.5,310.5,310.5,310.5,9
2011/2/10,16:47:00,310.5,310.5,310.4,310.4,33
2011/2/10,16:48:00,310.4,310.4,310.3,310.3,43
2011/2/10,16:49:00,310.3,310.4,310.3,310.4,26
2011/2/10,16:50:00,310.4,310.4,310.3,310.3,87
2011/2/10,16:51:00,310.4,310.4,310.4,310.4,15
2011/2/10,16:52:00,310.4,310.4,310.4,310.4,26
2011/2/10,16:53:00,310.4,310.4,310.3,310.3,47
2011/2/10,16:54:00,310.4,310.4,310.4,310.4,2
2011/2/10,16:56:00,310.4,310.4,310.4,310.4,6
2011/2/10,16:57:00,310.4,310.4,310.4,310.4,6
2011/2/10,16:58:00,310.4,310.5,310.4,310.5,12
2011/2/10,16:59:00,310.5,310.5,310.5,310.5,14
2011/2/10,17:00:00,310.6,310.6,310.6,310.6,12
2011/2/10,17:01:00,310.7,310.7,310.7,310.7,1
2011/2/10,17:02:00,310.6,310.6,310.5,310.5,13
2011/2/10,17:03:00,310.6,310.6,310.6,310.6,6
2011/2/10,17:04:00,310.7,310.7,310.7,310.7,11
2011/2/10,17:05:00,310.7,310.7,310.7,310.7,4
2011/2/10,17:06:00,310.8,310.8,310.8,310.8,2
2011/2/10,17:07:00,310.9,310.9,310.9,310.9,10
2011/2/10,17:08:00,310.8,310.8,310.8,310.8,5
2011/2/10,17:10:00,310.8,310.8,310.8,310.8,1
2011/2/10,17:12:00,310.8,310.8,310.8,310.8,9
2011/2/10,17:14:00,310.9,310.9,310.9,310.9,1
2011/2/10,17:16:00,310.8,310.8,310.8,310.8,1
2011/2/10,17:17:00,310.7,310.7,310.7,310.7,5
2011/2/10,17:18:00,310.7,310.7,310.7,310.7,9
2011/2/10,17:20:00,310.6,310.7,310.6,310.7,9
2011/2/10,17:21:00,310.7,310.8,310.7,310.8,22
2011/2/10,17:22:00,310.8,310.8,310.7,310.7,21
2011/2/10,17:24:00,310.7,310.7,310.7,310.7,1
2011/2/10,17:25:00,310.7,310.7,310.7,310.7,3
2011/2/10,17:28:00,310.6,310.6,310.6,310.6,1
2011/2/10,17:29:00,310.7,310.7,310.7,310.7,1
2011/2/10,17:30:00,310.7,310.7,310.7,310.7,4
2011/2/10,17:33:00,310.6,310.6,310.5,310.5,11
2011/2/10,17:34:00,310.6,310.6,310.5,310.5,11
2011/2/10,17:35:00,310.5,310.5,310.3,310.3,53
2011/2/10,17:36:00,310.3,310.3,310.3,310.3,10
2011/2/10,17:37:00,310.3,310.3,310.3,310.3,5
2011/2/10,17:38:00,310.4,310.5,310.4,310.5,18
2011/2/10,17:39:00,310.5,310.5,310.5,310.5,7
2011/2/10,17:46:00,310.6,310.6,310.6,310.6,2
2011/2/10,17:48:00,310.5,310.5,310.5,310.5,4
2011/2/10,17:51:00,310.5,310.5,310.5,310.5,6
2011/2/10,17:54:00,310.4,310.4,310.4,310.4,11
2011/2/10,17:55:00,310.3,310.3,310.3,310.3,2
2011/2/10,17:56:00,310.4,310.4,310.4,310.4,21
2011/2/10,17:57:00,310.3,310.4,310.3,310.4,16
2011/2/10,17:58:00,310.3,310.3,310.3,310.3,10
2011/2/10,17:59:00,310.3,310.3,310.3,310.3,5
2011/2/10,18:02:00,310.2,310.2,310.2,310.2,5
2011/2/10,18:03:00,310.3,310.3,310.3,310.3,10
2011/2/10,18:04:00,310.4,310.4,310.4,310.4,1
2011/2/10,18:10:00,310.4,310.4,310.4,310.4,15
2011/2/10,18:11:00,310.4,310.4,310.3,310.4,18
2011/2/10,18:12:00,310.4,310.5,310.4,310.5,12
2011/2/10,18:14:00,310.4,310.4,310.4,310.4,2
2011/2/10,18:15:00,310.4,310.5,310.4,310.5,6
2011/2/10,18:16:00,310.5,310.5,310.5,310.5,3
2011/2/10,18:17:00,310.4,310.4,310.4,310.4,1
2011/2/10,18:18:00,310.4,310.4,310.4,310.4,17
2011/2/10,18:19:00,310.4,310.4,310.3,310.3,6
2011/2/10,18:20:00,310.4,310.4,310.3,310.3,4
2011/2/10,18:21:00,310.3,310.3,310.3,310.3,10
2011/2/10,18:22:00,310.3,310.4,310.3,310.3,10
2011/2/10,18:23:00,310.3,310.3,310.3,310.3,3
2011/2/10,18:24:00,310.3,310.4,310.3,310.3,7
2011/2/10,18:25:00,310.3,310.3,310.3,310.3,3
2011/2/10,18:26:00,310.3,310.3,310.3,310.3,4
2011/2/10,18:27:00,310.4,310.4,310.3,310.3,6
2011/2/10,18:28:00,310.3,310.4,310.3,310.4,11
2011/2/10,18:29:00,310.4,310.7,310.4,310.7,80
2011/2/10,18:30:00,310.7,311.0,310.7,310.9,60
2011/2/10,18:31:00,310.9,310.9,310.8,310.8,19
2011/2/10,18:32:00,310.8,310.8,310.8,310.8,7
2011/2/10,18:33:00,310.8,310.8,310.8,310.8,4
2011/2/10,18:34:00,310.8,310.8,310.8,310.8,8
2011/2/10,18:35:00,310.8,310.8,310.8,310.8,10
2011/2/10,18:36:00,310.8,310.8,310.6,310.6,10
2011/2/10,18:37:00,310.6,310.6,310.5,310.5,6
2011/2/10,18:38:00,310.6,310.6,310.6,310.6,4
2011/2/10,18:39:00,310.6,310.6,310.6,310.6,4
2011/2/10,18:40:00,310.5,310.5,310.5,310.5,14
2011/2/10,18:41:00,310.5,310.5,310.4,310.4,4
2011/2/10,18:42:00,310.5,310.5,310.5,310.5,8
2011/2/10,18:43:00,310.5,310.5,310.5,310.5,3
2011/2/10,18:44:00,310.5,310.5,310.5,310.5,4
2011/2/10,18:45:00,310.5,310.5,310.5,310.5,5
2011/2/10,18:46:00,310.5,310.5,310.5,310.5,4
2011/2/10,18:47:00,310.7,310.7,310.5,310.5,6
2011/2/10,18:48:00,310.5,310.5,310.5,310.5,1
2011/2/10,18:49:00,310.5,310.5,310.5,310.5,7
2011/2/10,18:50:00,310.5,310.5,310.5,310.5,6
2011/2/10,18:51:00,310.5,310.5,310.4,310.4,9
2011/2/10,18:52:00,310.5,310.5,310.4,310.4,4
2011/2/10,18:53:00,310.5,310.5,310.5,310.5,2
2011/2/10,18:54:00,310.5,310.6,310.5,310.5,5
2011/2/10,18:55:00,310.6,310.6,310.5,310.5,6
2011/2/10,18:56:00,310.5,310.6,310.5,310.5,10
2011/2/10,18:57:00,310.6,310.6,310.6,310.6,4
2011/2/10,18:58:00,310.6,310.6,310.6,310.6,5
2011/2/10,18:59:00,310.6,310.6,310.6,310.6,10
2011/2/10,19:00:00,310.6,310.6,310.5,310.5,3
2011/2/10,19:01:00,310.4,310.5,310.4,310.4,4
2011/2/10,19:02:00,310.5,310.5,310.4,310.4,5
2011/2/10,19:03:00,310.4,310.4,310.3,310.3,4
2011/2/10,19:04:00,310.3,310.3,310.3,310.3,4
2011/2/10,19:05:00,310.3,310.3,310.2,310.3,7
2011/2/10,19:06:00,310.3,310.3,310.3,310.3,6
2011/2/10,19:07:00,310.2,310.2,310.2,310.2,4
2011/2/10,19:08:00,310.2,310.2,310.2,310.2,5
2011/2/10,19:09:00,310.2,310.2,310.2,310.2,3
2011/2/10,19:10:00,310.2,310.2,310.2,310.2,6
2011/2/10,19:11:00,310.2,310.2,310.1,310.1,8
2011/2/10,19:12:00,310.2,310.2,310.1,310.1,5
2011/2/10,19:13:00,310.1,310.1,310.1,310.1,3
2011/2/10,19:14:00,310.2,310.2,310.1,310.1,3
2011/2/10,19:15:00,310.1,310.5,310.1,310.2,54
2011/2/10,19:16:00,310.4,310.4,310.2,310.2,3
2011/2/10,19:17:00,310.4,310.4,310.3,310.3,4
2011/2/10,19:18:00,310.3,310.3,310.1,310.1,7
2011/2/10,19:19:00,310.2,310.2,310.1,310.1,5
2011/2/10,19:20:00,310.1,310.1,310.1,310.1,2
2011/2/10,19:21:00,310.1,310.2,310.1,310.2,9
2011/2/10,19:22:00,310.2,310.2,310.2,310.2,3
2011/2/10,19:24:00,310.3,310.5,310.3,310.5,38
2011/2/10,19:25:00,310.5,310.5,310.5,310.5,12
2011/2/10,19:26:00,310.5,310.5,310.5,310.5,1
2011/2/10,19:28:00,310.5,310.5,310.5,310.5,3
2011/2/10,19:29:00,310.4,310.4,310.4,310.4,1
2011/2/10,19:31:00,310.3,310.3,310.3,310.3,1
2011/2/10,19:36:00,310.3,310.4,310.3,310.4,7
2011/2/10,19:38:00,310.4,310.4,310.4,310.4,10
2011/2/10,19:41:00,310.3,310.3,310.3,310.3,1
2011/2/10,19:42:00,310.3,310.3,310.3,310.3,1
2011/2/10,19:44:00,310.2,310.3,310.2,310.3,14
2011/2/10,19:47:00,310.4,310.4,310.4,310.4,2
2011/2/10,19:48:00,310.3,310.3,310.3,310.3,1
2011/2/10,19:49:00,310.3,310.3,310.3,310.3,1
2011/2/10,19:50:00,310.3,310.3,310.3,310.3,12
2011/2/10,19:52:00,310.3,310.3,310.3,310.3,1
2011/2/10,19:55:00,310.3,310.3,310.3,310.3,1
2011/2/10,19:56:00,310.2,310.2,310.2,310.2,2
2011/2/10,19:58:00,310.3,310.3,310.3,310.3,3
2011/2/10,20:01:00,310.3,310.3,310.3,310.3,5
2011/2/10,20:02:00,310.3,310.3,310.3,310.3,1
2011/2/10,20:07:00,310.3,310.3,310.3,310.3,6
2011/2/10,20:08:00,310.3,310.3,310.3,310.3,1
2011/2/10,20:09:00,310.3,310.3,310.2,310.2,4
2011/2/10,20:10:00,310.2,310.2,310.2,310.2,1
2011/2/10,20:13:00,310.2,310.2,310.2,310.2,10
2011/2/10,20:17:00,310.3,310.3,310.3,310.3,4
2011/2/10,20:18:00,310.3,310.4,310.3,310.3,10
2011/2/10,20:22:00,310.3,310.3,310.3,310.3,5
2011/2/10,20:23:00,310.3,310.3,310.3,310.3,3
2011/2/10,20:25:00,310.3,310.3,310.3,310.3,5
2011/2/10,20:26:00,310.3,310.3,310.3,310.3,3
2011/2/10,20:27:00,310.3,310.3,310.3,310.3,3
2011/2/10,20:29:00,310.4,310.4,310.4,310.4,17
2011/2/10,20:30:00,310.4,310.4,310.4,310.4,4
2011/2/10,20:32:00,310.4,310.4,310.4,310.4,2
2011/2/10,20:34:00,310.3,310.3,310.3,310.3,9
2011/2/10,20:35:00,310.3,310.3,310.3,310.3,1
2011/2/10,20:39:00,310.2,310.2,310.2,310.2,10
2011/2/10,20:40:00,310.2,310.2,310.2,310.2,5
2011/2/10,20:41:00,310.2,310.2,310.2,310.2,5
2011/2/10,20:42:00,310.3,310.3,310.3,310.3,1
2011/2/10,20:44:00,310.3,310.3,310.3,310.3,9
2011/2/10,20:46:00,310.3,310.3,310.3,310.3,5
2011/2/10,20:47:00,310.4,310.4,310.4,310.4,1
2011/2/10,20:50:00,310.3,310.3,310.3,310.3,6
2011/2/10,20:51:00,310.3,310.3,310.3,310.3,1
2011/2/10,20:52:00,310.3,310.3,310.3,310.3,2
2011/2/10,20:55:00,310.2,310.2,310.2,310.2,10
2011/2/10,20:57:00,310.3,310.3,310.3,310.3,6
2011/2/10,21:07:00,310.3,310.3,310.3,310.3,3
2011/2/10,21:15:00,310.2,310.2,310.2,310.2,23
2011/2/10,21:17:00,310.2,310.2,310.2,310.2,2
2011/2/10,21:18:00,310.2,310.2,310.2,310.2,6
2011/2/10,21:26:00,310.2,310.2,310.2,310.2,6
2011/2/10,21:31:00,310.3,310.3,310.3,310.3,11
2011/2/10,21:32:00,310.4,310.4,310.3,310.3,8
2011/2/10,21:36:00,310.3,310.3,310.3,310.3,3
2011/2/10,21:38:00,310.5,310.7,310.5,310.7,15
2011/2/10,21:43:00,310.4,310.4,310.4,310.4,2
2011/2/10,21:48:00,310.3,310.3,310.3,310.3,14
2011/2/10,21:50:00,310.3,310.3,310.3,310.3,5
2011/2/10,21:51:00,310.3,310.3,310.3,310.3,1
2011/2/10,21:52:00,310.2,310.2,310.2,310.2,8
2011/2/10,21:54:00,310.2,310.2,310.2,310.2,10
2011/2/10,21:55:00,310.2,310.3,310.2,310.2,14
2011/2/10,21:57:00,310.3,310.3,310.3,310.3,1
2011/2/10,21:58:00,310.3,310.4,310.3,310.4,2
2011/2/10,21:59:00,310.3,310.3,310.3,310.3,2
2011/2/10,22:01:00,310.2,310.2,310.2,310.2,5
2011/2/10,22:05:00,310.2,310.2,310.2,310.2,1
2011/2/10,22:06:00,310.2,310.2,310.2,310.2,6
2011/2/10,22:07:00,310.2,310.2,310.2,310.2,3
2011/2/10,22:08:00,310.2,310.2,310.2,310.2,1
2011/2/10,22:09:00,310.2,310.2,310.2,310.2,4
2011/2/10,22:10:00,310.2,310.2,310.2,310.2,2
2011/2/10,22:11:00,310.2,310.2,310.2,310.2,2
2011/2/10,22:12:00,310.2,310.2,310.2,310.2,2
2011/2/10,22:15:00,310.2,310.2,310.2,310.2,4
2011/2/10,22:16:00,310.2,310.2,310.2,310.2,2
2011/2/10,22:17:00,310.2,310.2,310.2,310.2,1
2011/2/10,22:19:00,310.3,310.3,310.3,310.3,1
2011/2/10,22:22:00,310.3,310.3,310.3,310.3,1
2011/2/10,22:23:00,310.3,310.4,310.3,310.4,9
2011/2/10,22:24:00,310.3,310.4,310.2,310.4,22
2011/2/10,22:25:00,310.4,310.4,310.4,310.4,2
2011/2/10,22:26:00,310.5,310.6,310.5,310.6,12
2011/2/10,22:27:00,310.3,310.4,310.3,310.4,7
2011/2/10,22:29:00,310.4,310.4,310.4,310.4,8
2011/2/10,22:30:00,310.4,310.5,310.4,310.4,11
2011/2/10,22:31:00,310.4,310.4,310.2,310.2,60
2011/2/10,22:32:00,310.2,310.3,310.2,310.3,6
2011/2/10,22:33:00,310.3,310.3,310.2,310.2,12
2011/2/10,22:34:00,310.2,310.2,310.2,310.2,8
2011/2/10,22:35:00,310.2,310.3,310.2,310.3,3
2011/2/10,22:36:00,310.3,310.5,310.3,310.5,17
2011/2/10,22:37:00,310.5,310.6,310.5,310.6,19
2011/2/10,22:38:00,310.6,310.7,310.6,310.6,12
2011/2/10,22:39:00,310.6,310.7,310.6,310.7,12
2011/2/10,22:40:00,310.7,310.8,310.6,310.8,25
2011/2/10,22:41:00,310.7,310.8,310.7,310.7,24
2011/2/10,22:42:00,310.6,310.7,310.6,310.7,11
2011/2/10,22:43:00,310.6,310.8,310.6,310.8,38
2011/2/10,22:44:00,310.7,310.9,310.5,310.9,42
2011/2/10,22:45:00,310.9,310.9,310.6,310.6,24
2011/2/10,22:46:00,310.6,310.8,310.6,310.7,41
2011/2/10,22:47:00,310.6,310.6,310.6,310.6,5
2011/2/10,22:48:00,310.5,310.5,310.5,310.5,14
2011/2/10,22:49:00,310.4,310.4,310.3,310.3,59
2011/2/10,22:50:00,310.3,310.3,310.3,310.3,3
2011/2/10,22:51:00,310.4,310.4,310.4,310.4,9
2011/2/10,22:53:00,310.5,310.5,310.4,310.4,11
2011/2/10,22:54:00,310.5,310.5,310.5,310.5,11
2011/2/10,22:55:00,310.6,310.6,310.6,310.6,12
2011/2/10,22:57:00,310.7,310.7,310.7,310.7,5
2011/2/10,23:00:00,310.6,310.6,310.6,310.6,1
2011/2/10,23:01:00,310.7,310.7,310.7,310.7,10
2011/2/10,23:02:00,310.6,310.6,310.4,310.4,20
2011/2/10,23:03:00,310.6,310.6,310.6,310.6,2
2011/2/10,23:04:00,310.5,310.5,310.5,310.5,10
2011/2/10,23:05:00,310.7,310.7,310.6,310.6,3
2011/2/10,23:06:00,310.7,310.8,310.7,310.8,10
2011/2/10,23:07:00,310.8,311.0,310.8,311.0,30
2011/2/10,23:08:00,311.1,311.1,311.0,311.0,10
2011/2/10,23:09:00,311.0,311.0,311.0,311.0,6
2011/2/10,23:10:00,311.1,311.2,311.1,311.2,27
2011/2/10,23:11:00,311.2,311.3,311.2,311.3,36
2011/2/10,23:12:00,311.3,311.3,311.2,311.2,5
2011/2/10,23:13:00,311.3,311.4,311.3,311.4,32
2011/2/10,23:14:00,311.3,311.3,311.3,311.3,3
2011/2/10,23:15:00,311.3,311.5,311.3,311.5,12
2011/2/10,23:16:00,311.5,311.7,311.5,311.7,58
2011/2/10,23:17:00,311.6,311.7,311.6,311.6,32
2011/2/10,23:18:00,311.6,311.7,311.6,311.7,21
2011/2/10,23:19:00,311.7,311.8,311.7,311.8,36
2011/2/10,23:20:00,311.9,312.3,311.9,312.1,52
2011/2/10,23:21:00,312.0,312.0,311.9,312.0,24
2011/2/10,23:22:00,311.9,311.9,311.8,311.8,9
2011/2/10,23:23:00,312.0,312.1,311.9,312.0,22
2011/2/10,23:24:00,312.0,312.0,312.0,312.0,67
2011/2/10,23:25:00,312.0,312.0,312.0,312.0,72
2011/2/10,23:26:00,311.9,311.9,311.7,311.8,16
2011/2/10,23:27:00,311.8,311.9,311.8,311.8,16
2011/2/10,23:28:00,311.8,311.9,311.8,311.9,21
2011/2/10,23:29:00,311.8,312.3,311.8,312.1,33
2011/2/10,23:30:00,312.1,312.1,312.0,312.1,4
2011/2/10,23:31:00,312.1,312.1,312.0,312.0,28
2011/2/10,23:32:00,312.0,312.0,311.8,311.9,32
2011/2/10,23:33:00,311.8,311.8,311.8,311.8,9
2011/2/10,23:34:00,312.0,312.0,312.0,312.0,10
2011/2/10,23:36:00,312.0,312.2,311.9,312.2,26
2011/2/10,23:37:00,312.0,312.2,311.9,312.2,15
2011/2/10,23:38:00,312.2,312.4,312.2,312.3,42
2011/2/10,23:39:00,312.3,312.4,312.3,312.4,39
2011/2/10,23:40:00,312.3,312.3,312.2,312.2,22
2011/2/10,23:41:00,312.1,312.1,312.1,312.1,5
2011/2/10,23:43:00,312.1,312.2,312.1,312.2,42
2011/2/10,23:45:00,312.2,312.3,312.2,312.3,54
2011/2/10,23:46:00,312.3,312.3,312.3,312.3,5
2011/2/10,23:47:00,312.4,312.4,312.3,312.3,54
2011/2/10,23:48:00,312.3,312.4,312.3,312.4,5
2011/2/10,23:49:00,312.4,312.4,312.4,312.4,19
2011/2/10,23:50:00,312.4,312.4,312.4,312.4,10
2011/2/10,23:53:00,312.3,312.3,312.3,312.3,25
2011/2/10,23:54:00,312.2,312.2,312.2,312.2,1
2011/2/10,23:55:00,312.2,312.2,312.2,312.2,5
2011/2/10,23:56:00,312.2,312.2,312.2,312.2,1
2011/2/10,23:57:00,312.2,312.3,312.2,312.3,9
2011/2/11,00:01:00,312.1,312.1,312.1,312.1,2
2011/2/11,00:04:00,312.2,312.2,312.2,312.2,1
2011/2/11,00:07:00,312.1,312.1,312.1,312.1,1
2011/2/11,00:08:00,312.1,312.1,312.1,312.1,1
2011/2/11,00:09:00,312.1,312.2,312.1,312.2,3
2011/2/11,00:11:00,312.1,312.1,312.1,312.1,1
2011/2/11,00:12:00,312.1,312.1,312.1,312.1,2
2011/2/11,00:13:00,312.1,312.1,312.1,312.1,1
2011/2/11,00:14:00,312.1,312.1,312.0,312.0,21
2011/2/11,00:15:00,312.0,312.0,312.0,312.0,4
2011/2/11,00:16:00,312.1,312.2,312.1,312.2,26
2011/2/11,00:17:00,312.2,312.2,312.2,312.2,6
2011/2/11,00:18:00,312.2,312.2,312.1,312.1,6
2011/2/11,00:19:00,312.1,312.1,312.1,312.1,6
2011/2/11,00:20:00,312.1,312.1,312.1,312.1,1
2011/2/11,00:21:00,312.1,312.1,312.1,312.1,2
2011/2/11,00:23:00,312.1,312.2,312.1,312.2,33
2011/2/11,00:25:00,312.3,312.3,312.3,312.3,2
2011/2/11,00:27:00,312.3,312.4,312.3,312.4,30
2011/2/11,00:29:00,312.4,312.4,312.4,312.4,1
2011/2/11,00:31:00,312.5,312.5,312.5,312.5,20
2011/2/11,00:32:00,312.6,312.6,312.6,312.6,46
2011/2/11,00:33:00,312.6,312.6,312.6,312.6,8
2011/2/11,00:34:00,312.7,312.7,312.7,312.7,33
2011/2/11,00:37:00,312.6,312.6,312.6,312.6,3
2011/2/11,00:38:00,312.7,312.7,312.7,312.7,6
2011/2/11,00:39:00,312.7,312.7,312.7,312.7,1
2011/2/11,00:40:00,312.7,312.7,312.7,312.7,9
2011/2/11,00:41:00,312.7,312.8,312.7,312.8,6
2011/2/11,00:42:00,312.7,312.7,312.6,312.6,8
2011/2/11,00:43:00,312.7,312.7,312.6,312.7,18
2011/2/11,00:44:00,312.7,312.8,312.7,312.8,28
2011/2/11,00:46:00,312.7,312.7,312.7,312.7,10
2011/2/11,00:47:00,312.7,312.7,312.7,312.7,6
2011/2/11,00:48:00,312.7,312.8,312.7,312.8,20
2011/2/11,00:49:00,312.8,312.8,312.8,312.8,4
2011/2/11,00:51:00,312.8,312.8,312.8,312.8,6
2011/2/11,00:52:00,312.9,312.9,312.8,312.8,25
2011/2/11,00:53:00,312.8,312.8,312.8,312.8,2
2011/2/11,00:57:00,312.8,312.8,312.8,312.8,5
2011/2/11,00:58:00,312.6,312.6,312.6,312.6,1
2011/2/11,00:59:00,312.6,312.6,312.6,312.6,1
2011/2/11,01:01:00,312.6,312.8,312.6,312.8,16
2011/2/11,01:02:00,312.8,312.8,312.8,312.8,18
2011/2/11,01:06:00,312.7,312.7,312.7,312.7,22
2011/2/11,01:07:00,312.8,312.8,312.8,312.8,43
2011/2/11,01:08:00,312.9,313.1,312.9,313.0,67
2011/2/11,01:09:00,313.1,313.2,313.0,313.0,36
2011/2/11,01:10:00,313.0,313.0,313.0,313.0,1
2011/2/11,01:11:00,312.9,312.9,312.9,312.9,1
2011/2/11,01:14:00,312.9,312.9,312.9,312.9,1
2011/2/11,01:16:00,312.7,312.7,312.7,312.7,2
2011/2/11,01:17:00,312.7,312.7,312.7,312.7,1
2011/2/11,01:18:00,312.6,312.6,312.6,312.6,1
2011/2/11,01:19:00,312.7,312.7,312.6,312.6,7
2011/2/11,01:20:00,312.6,312.6,312.6,312.6,1
2011/2/11,01:21:00,312.6,312.6,312.6,312.6,1
2011/2/11,01:22:00,312.6,312.7,312.6,312.7,8
2011/2/11,01:23:00,312.7,312.9,312.7,312.9,3
2011/2/11,01:24:00,313.0,313.0,313.0,313.0,2
2011/2/11,01:25:00,313.0,313.0,313.0,313.0,10
2011/2/11,01:27:00,313.0,313.0,313.0,313.0,1
2011/2/11,01:31:00,312.9,312.9,312.9,312.9,1
2011/2/11,01:40:00,312.7,312.7,312.7,312.7,7
2011/2/11,01:42:00,312.6,312.6,312.6,312.6,5
2011/2/11,01:45:00,312.5,312.5,312.5,312.5,2
2011/2/11,01:46:00,312.7,312.7,312.7,312.7,1
2011/2/11,01:47:00,312.7,312.7,312.7,312.7,1
2011/2/11,01:48:00,312.8,312.8,312.8,312.8,1
2011/2/11,01:49:00,312.8,312.9,312.8,312.9,2
2011/2/11,01:50:00,312.9,312.9,312.9,312.9,1
2011/2/11,01:51:00,312.9,312.9,312.9,312.9,1
2011/2/11,01:52:00,312.7,312.9,312.7,312.9,5
2011/2/11,01:53:00,312.9,312.9,312.9,312.9,1
2011/2/11,01:54:00,313.0,313.0,313.0,313.0,1
2011/2/11,01:59:00,312.9,312.9,312.9,312.9,1
2011/2/11,02:00:00,312.9,312.9,312.6,312.6,9
2011/2/11,08:46:00,312.6,313.0,312.6,312.8,1007
2011/2/11,08:47:00,312.8,313.0,312.4,312.4,248
2011/2/11,08:48:00,312.5,312.5,311.9,312.3,541
2011/2/11,08:49:00,312.2,312.2,311.9,312.1,167
2011/2/11,08:50:00,312.1,312.1,311.8,311.8,216
2011/2/11,08:51:00,311.8,312.3,311.8,312.3,227
2011/2/11,08:52:00,312.2,312.3,312.0,312.0,285
2011/2/11,08:53:00,312.1,312.1,311.9,311.9,131
2011/2/11,08:54:00,312.0,312.2,311.9,312.1,289
2011/2/11,08:55:00,312.1,312.3,311.9,311.9,223
2011/2/11,08:56:00,312.0,312.1,312.0,312.0,144
2011/2/11,08:57:00,312.0,312.1,311.9,312.0,57
2011/2/11,08:58:00,312.0,312.1,311.9,311.9,185
2011/2/11,08:59:00,312.0,312.1,311.9,311.9,207
2011/2/11,09:00:00,311.9,312.1,311.9,312.1,123
2011/2/11,09:01:00,312.0,312.3,311.9,311.9,1289
2011/2/11,09:02:00,312.0,312.1,311.7,311.7,746
2011/2/11,09:03:00,311.7,312.0,311.4,311.5,608
2011/2/11,09:04:00,311.6,311.6,311.0,311.0,972
2011/2/11,09:05:00,311.1,311.2,310.9,311.0,652
2011/2/11,09:06:00,311.1,311.7,311.1,311.7,605
2011/2/11,09:07:00,311.7,311.7,311.5,311.5,100
2011/2/11,09:08:00,311.6,311.6,311.4,311.5,170
2011/2/11,09:09:00,311.6,311.7,311.5,311.5,94
2011/2/11,09:10:00,311.6,311.8,311.5,311.5,234
2011/2/11,09:11:00,311.5,311.6,311.4,311.5,369
2011/2/11,09:12:00,311.6,311.8,311.6,311.7,330
2011/2/11,09:13:00,311.6,311.7,311.2,311.2,241
2011/2/11,09:14:00,311.2,311.3,310.8,310.9,589
2011/2/11,09:15:00,310.8,310.9,310.4,310.4,559
2011/2/11,09:16:00,310.3,310.4,310.1,310.1,632
2011/2/11,09:17:00,310.1,310.4,310.0,310.3,467
2011/2/11,09:18:00,310.3,311.3,310.3,311.0,644
2011/2/11,09:19:00,311.1,311.1,310.9,311.0,312
2011/2/11,09:20:00,311.0,311.1,310.9,310.9,382
2011/2/11,09:21:00,310.9,311.0,310.3,310.5,411
2011/2/11,09:22:00,310.5,310.9,310.4,310.9,168
2011/2/11,09:23:00,310.9,311.0,310.8,310.8,93
2011/2/11,09:24:00,310.8,311.0,310.8,310.9,206
2011/2/11,09:25:00,311.0,311.1,311.0,311.1,56
2011/2/11,09:26:00,311.1,311.1,310.9,310.9,140
2011/2/11,09:27:00,311.0,311.1,310.8,310.8,117
2011/2/11,09:28:00,310.9,311.0,310.8,311.0,100
2011/2/11,09:29:00,310.9,311.1,310.9,311.0,79
2011/2/11,09:30:00,310.9,311.2,310.9,310.9,146
2011/2/11,09:31:00,311.0,311.1,310.9,311.0,128
2011/2/11,09:32:00,311.0,311.2,310.9,311.0,216
2011/2/11,09:33:00,311.0,311.0,310.8,310.8,152
2011/2/11,09:34:00,310.8,310.8,310.3,310.5,631
2011/2/11,09:35:00,310.5,310.7,310.3,310.5,256
2011/2/11,09:36:00,310.4,310.7,310.3,310.5,234
2011/2/11,09:37:00,310.4,310.5,310.2,310.3,115
2011/2/11,09:38:00,310.2,310.2,309.8,309.9,383
2011/2/11,09:39:00,309.9,310.0,309.6,309.8,411
2011/2/11,09:40:00,309.8,309.9,309.5,309.7,340
2011/2/11,09:41:00,309.7,309.8,309.5,309.5,497
2011/2/11,09:42:00,309.6,309.6,308.7,308.9,635
2011/2/11,09:43:00,309.0,309.5,308.8,309.5,778
2011/2/11,09:44:00,309.4,310.1,309.3,310.0,483
2011/2/11,09:45:00,310.0,310.0,309.5,309.5,230
2011/2/11,09:46:00,309.5,309.8,309.4,309.7,274
2011/2/11,09:47:00,309.7,309.9,309.7,309.8,202
2011/2/11,09:48:00,309.7,310.0,309.7,309.8,189
2011/2/11,09:49:00,309.8,310.0,309.8,310.0,215
2011/2/11,09:50:00,310.1,310.1,309.8,309.8,222
2011/2/11,09:51:00,309.8,309.9,309.7,309.9,113
2011/2/11,09:52:00,310.0,310.0,309.8,310.0,215
2011/2/11,09:53:00,310.0,310.2,310.0,310.2,171
2011/2/11,09:54:00,310.2,310.2,310.0,310.1,214
2011/2/11,09:55:00,310.0,310.1,310.0,310.1,81
2011/2/11,09:56:00,310.1,310.3,310.0,310.2,188
2011/2/11,09:57:00,310.1,310.3,310.1,310.1,108
2011/2/11,09:58:00,310.1,310.4,310.1,310.3,151
2011/2/11,09:59:00,310.3,310.6,310.2,310.5,269
2011/2/11,10:00:00,310.5,310.6,310.4,310.4,84
2011/2/11,10:01:00,310.4,310.7,310.4,310.6,172
2011/2/11,10:02:00,310.6,310.7,310.5,310.6,159
2011/2/11,10:03:00,310.6,310.8,310.5,310.5,314
2011/2/11,10:04:00,310.5,310.6,310.4,310.6,291
2011/2/11,10:05:00,310.6,310.7,310.5,310.7,105
2011/2/11,10:06:00,310.7,310.8,310.5,310.5,125
2011/2/11,10:07:00,310.5,310.6,310.2,310.3,255
2011/2/11,10:08:00,310.4,310.5,310.2,310.5,221
2011/2/11,10:09:00,310.6,310.6,310.4,310.6,67
2011/2/11,10:10:00,310.6,310.6,310.5,310.5,74
2011/2/11,10:11:00,310.4,310.6,310.4,310.4,120
2011/2/11,10:12:00,310.5,310.5,310.3,310.4,55
2011/2/11,10:13:00,310.4,310.5,310.3,310.4,119
2011/2/11,10:14:00,310.4,310.6,310.4,310.5,167
2011/2/11,10:15:00,310.6,310.6,310.5,310.5,132
2011/2/11,10:16:00,310.4,310.4,310.4,310.4,10
2011/2/11,10:17:00,310.5,310.5,310.0,310.1,180
2011/2/11,10:18:00,310.1,310.2,310.0,310.0,236
2011/2/11,10:19:00,309.9,310.1,309.9,310.0,128
2011/2/11,10:20:00,310.0,310.0,309.8,309.8,145
2011/2/11,10:21:00,309.9,310.0,309.8,310.0,91
2011/2/11,10:22:00,310.1,310.3,310.1,310.3,205
2011/2/11,10:23:00,310.3,310.4,310.3,310.4,37
2011/2/11,10:24:00,310.4,310.4,310.4,310.4,49
2011/2/11,10:25:00,310.4,310.4,310.3,310.3,4
2011/2/11,10:26:00,310.3,310.6,310.3,310.5,83
2011/2/11,10:27:00,310.6,310.7,310.5,310.6,102
2011/2/11,10:28:00,310.6,310.7,310.5,310.5,151
2011/2/11,10:29:00,310.5,310.8,310.5,310.7,203
2011/2/11,10:30:00,310.7,310.8,310.6,310.7,146
2011/2/11,10:31:00,310.7,311.0,310.7,310.9,327
2011/2/11,10:32:00,310.9,310.9,310.8,310.9,244
2011/2/11,10:33:00,310.9,311.0,310.8,310.8,318
2011/2/11,10:34:00,310.9,311.0,310.9,311.0,68
2011/2/11,10:35:00,311.0,311.0,310.8,310.9,94
2011/2/11,10:36:00,311.0,311.0,310.8,310.9,190
2011/2/11,10:37:00,310.9,310.9,310.8,310.9,74
2011/2/11,10:38:00,311.0,311.2,310.9,311.1,180
2011/2/11,10:39:00,311.1,311.4,311.1,311.3,439
2011/2/11,10:40:00,311.4,311.7,311.3,311.6,153
2011/2/11,10:41:00,311.6,311.8,311.6,311.8,234
2011/2/11,10:42:00,311.9,312.0,311.8,312.0,323
2011/2/11,10:43:00,312.0,312.2,311.8,311.8,285
2011/2/11,10:44:00,311.8,311.9,311.7,311.8,219
2011/2/11,10:45:00,311.8,311.8,311.4,311.4,238
2011/2/11,10:46:00,311.5,311.6,311.4,311.5,128
2011/2/11,10:47:00,311.5,311.6,311.5,311.5,71
2011/2/11,10:48:00,311.5,311.9,311.5,311.8,150
2011/2/11,10:49:00,311.8,311.9,311.7,311.7,61
2011/2/11,10:50:00,311.7,312.1,311.7,311.8,170
2011/2/11,10:51:00,311.8,312.0,311.6,311.7,321
2011/2/11,10:52:00,311.7,311.8,311.7,311.8,80
2011/2/11,10:53:00,311.8,311.8,311.7,311.7,73
2011/2/11,10:54:00,311.7,311.9,311.6,311.6,137
2011/2/11,10:55:00,311.6,311.7,311.6,311.6,93
2011/2/11,10:56:00,311.6,311.7,311.4,311.5,28
2011/2/11,10:57:00,311.5,311.5,311.3,311.3,158
2011/2/11,10:58:00,311.3,311.4,311.2,311.2,181
2011/2/11,10:59:00,311.2,311.3,311.1,311.1,80
2011/2/11,11:00:00,311.1,311.2,311.1,311.1,59
2011/2/11,11:01:00,311.1,311.4,311.0,311.3,288
2011/2/11,11:02:00,311.3,311.4,311.2,311.4,80
2011/2/11,11:03:00,311.4,311.5,311.2,311.2,105
2011/2/11,11:04:00,311.2,311.3,311.2,311.3,105
2011/2/11,11:05:00,311.3,311.5,311.3,311.5,49
2011/2/11,11:06:00,311.5,311.5,311.3,311.3,27
2011/2/11,11:07:00,311.2,311.2,311.0,311.2,100
2011/2/11,11:08:00,311.2,311.2,311.1,311.2,129
2011/2/11,11:09:00,311.2,311.2,311.0,311.1,87
2011/2/11,11:10:00,311.1,311.2,311.1,311.2,14
2011/2/11,11:11:00,311.1,311.2,311.1,311.2,9
2011/2/11,11:12:00,311.2,311.3,311.1,311.1,61
2011/2/11,11:13:00,311.1,311.1,311.0,311.0,97
2011/2/11,11:14:00,311.0,311.1,311.0,311.0,98
2011/2/11,11:15:00,311.0,311.1,311.0,311.0,86
2011/2/11,11:16:00,311.0,311.1,310.9,310.9,85
2011/2/11,11:17:00,311.0,311.0,310.9,311.0,117
2011/2/11,11:18:00,311.0,311.0,310.8,310.8,42
2011/2/11,11:19:00,310.8,310.9,310.7,310.7,293
2011/2/11,11:20:00,310.6,310.6,310.4,310.5,204
2011/2/11,11:21:00,310.5,310.5,310.3,310.4,116
2011/2/11,11:22:00,310.4,310.5,310.3,310.4,122
2011/2/11,11:23:00,310.5,310.6,310.4,310.5,49
2011/2/11,11:24:00,310.5,310.5,310.5,310.5,12
2011/2/11,11:25:00,310.5,310.6,310.5,310.6,121
2011/2/11,11:26:00,310.6,310.8,310.6,310.8,68
2011/2/11,11:27:00,310.8,310.8,310.7,310.7,46
2011/2/11,11:28:00,310.6,310.7,310.6,310.7,128
2011/2/11,11:29:00,310.7,310.8,310.7,310.7,85
2011/2/11,11:30:00,310.7,310.7,310.5,310.6,167
2011/2/11,11:31:00,310.6,310.6,310.4,310.5,188
2011/2/11,11:32:00,310.5,310.5,310.5,310.5,63
2011/2/11,11:33:00,310.5,310.6,310.5,310.5,78
2011/2/11,11:34:00,310.5,310.5,310.5,310.5,22
2011/2/11,11:35:00,310.5,310.5,310.4,310.4,113
2011/2/11,11:36:00,310.5,310.7,310.4,310.7,233
2011/2/11,11:37:00,310.6,310.9,310.6,310.9,96
2011/2/11,11:38:00,310.9,311.0,310.9,311.0,36
2011/2/11,11:39:00,310.9,310.9,310.8,310.8,13
2011/2/11,11:41:00,310.8,310.8,310.8,310.8,38
2011/2/11,11:42:00,310.7,310.7,310.6,310.7,50
2011/2/11,11:43:00,310.7,310.7,310.5,310.6,99
2011/2/11,11:44:00,310.6,310.7,310.5,310.7,59
2011/2/11,11:45:00,310.7,310.7,310.4,310.4,103
2011/2/11,11:46:00,310.4,310.4,309.9,309.9,312
2011/2/11,11:47:00,309.9,310.0,309.8,310.0,208
2011/2/11,11:48:00,310.0,310.1,309.9,309.9,100
2011/2/11,11:49:00,309.9,310.2,309.9,310.2,71
2011/2/11,11:50:00,310.1,310.1,310.0,310.0,17
2011/2/11,11:51:00,310.0,310.0,309.7,309.7,76
2011/2/11,11:52:00,309.8,310.0,309.8,309.9,125
2011/2/11,11:53:00,309.8,309.8,309.6,309.6,79
2011/2/11,11:54:00,309.7,309.8,309.6,309.7,155
2011/2/11,11:55:00,309.7,309.7,309.5,309.5,117
2011/2/11,11:56:00,309.6,309.8,309.4,309.7,293
2011/2/11,11:57:00,309.6,309.7,309.5,309.6,535
2011/2/11,11:58:00,309.6,309.6,309.4,309.4,117
2011/2/11,11:59:00,309.4,309.5,309.3,309.3,128
2011/2/11,12:00:00,309.3,309.5,309.3,309.3,180
2011/2/11,12:01:00,309.3,309.6,309.3,309.5,111
2011/2/11,12:02:00,309.6,309.6,309.4,309.4,55
2011/2/11,12:03:00,309.4,309.5,309.1,309.1,146
2011/2/11,12:04:00,309.1,309.2,308.7,308.9,593
2011/2/11,12:05:00,308.9,309.2,308.9,309.2,155
2011/2/11,12:06:00,309.1,309.1,308.8,308.9,109
2011/2/11,12:07:00,308.8,309.1,308.8,309.1,81
2011/2/11,12:08:00,309.1,309.2,309.0,309.2,40
2011/2/11,12:09:00,309.2,309.2,309.0,309.1,80
2011/2/11,12:10:00,309.0,309.0,308.7,308.9,136
2011/2/11,12:11:00,308.8,309.0,308.8,309.0,97
2011/2/11,12:12:00,309.0,309.2,308.9,309.2,85
2011/2/11,12:13:00,309.2,309.4,309.2,309.3,310
2011/2/11,12:14:00,309.3,309.5,309.3,309.4,159
2011/2/11,12:15:00,309.4,309.5,309.2,309.2,97
2011/2/11,12:16:00,309.2,309.3,309.1,309.2,150
2011/2/11,12:17:00,309.2,309.3,309.2,309.3,61
2011/2/11,12:18:00,309.3,309.4,309.2,309.4,52
2011/2/11,12:19:00,309.4,309.4,309.3,309.3,23
2011/2/11,12:20:00,309.3,309.3,309.2,309.3,41
2011/2/11,12:21:00,309.4,309.4,309.1,309.1,100
2011/2/11,12:22:00,309.2,309.2,308.9,308.9,394
2011/2/11,12:23:00,308.9,308.9,308.7,308.8,325
2011/2/11,12:24:00,308.8,308.8,308.3,308.3,492
2011/2/11,12:25:00,308.3,308.3,307.8,308.0,552
2011/2/11,12:26:00,308.0,308.2,307.9,308.2,332
2011/2/11,12:27:00,308.2,308.4,308.2,308.3,114
2011/2/11,12:28:00,308.3,308.4,308.0,308.0,205
2011/2/11,12:29:00,308.0,308.3,308.0,308.3,220
2011/2/11,12:30:00,308.2,308.3,308.1,308.1,154
2011/2/11,12:31:00,308.1,308.2,307.6,307.7,280
2011/2/11,12:32:00,307.7,307.8,307.2,307.3,511
2011/2/11,12:33:00,307.3,307.3,306.9,307.1,820
2011/2/11,12:34:00,307.1,307.1,306.5,306.7,991
2011/2/11,12:35:00,306.8,306.9,306.5,306.9,463
2011/2/11,12:36:00,306.9,307.6,306.8,307.4,600
2011/2/11,12:37:00,307.3,307.5,307.2,307.4,240
2011/2/11,12:38:00,307.5,307.5,307.4,307.5,235
2011/2/11,12:39:00,307.5,307.5,307.1,307.1,331
2011/2/11,12:40:00,307.1,307.2,307.1,307.2,168
2011/2/11,12:41:00,307.2,307.3,307.2,307.3,192
2011/2/11,12:42:00,307.3,307.5,307.3,307.3,159
2011/2/11,12:43:00,307.3,307.7,307.3,307.7,215
2011/2/11,12:44:00,307.6,307.8,307.6,307.7,305
2011/2/11,12:45:00,307.7,307.7,307.5,307.6,342
2011/2/11,12:46:00,307.5,307.7,307.5,307.6,221
2011/2/11,12:47:00,307.5,307.6,307.4,307.4,277
2011/2/11,12:48:00,307.4,307.4,307.3,307.3,189
2011/2/11,12:49:00,307.3,307.3,307.1,307.1,140
2011/2/11,12:50:00,307.1,307.2,307.1,307.1,73
2011/2/11,12:51:00,307.1,307.2,307.1,307.1,50
2011/2/11,12:52:00,307.1,307.1,306.6,306.6,558
2011/2/11,12:53:00,306.7,306.9,306.6,306.6,472
2011/2/11,12:54:00,306.5,306.6,306.2,306.3,461
2011/2/11,12:55:00,306.4,306.6,306.4,306.5,305
2011/2/11,12:56:00,306.6,306.9,306.6,306.9,398
2011/2/11,12:57:00,306.9,307.0,306.8,306.9,304
2011/2/11,12:58:00,306.9,306.9,306.7,306.8,267
2011/2/11,12:59:00,306.8,306.9,306.7,306.8,141
2011/2/11,13:00:00,306.8,306.9,306.6,306.6,85
2011/2/11,13:01:00,306.5,306.7,306.5,306.7,106
2011/2/11,13:02:00,306.7,306.9,306.7,306.8,153
2011/2/11,13:03:00,306.9,306.9,306.6,306.6,273
2011/2/11,13:04:00,306.6,306.6,306.0,306.0,849
2011/2/11,13:05:00,306.0,306.1,305.6,305.6,584
2011/2/11,13:06:00,305.6,305.9,305.4,305.6,393
2011/2/11,13:07:00,305.7,305.8,305.6,305.6,207
2011/2/11,13:08:00,305.6,305.8,305.5,305.5,380
2011/2/11,13:09:00,305.4,305.5,305.0,305.2,456
2011/2/11,13:10:00,305.2,305.3,305.0,305.0,483
2011/2/11,13:11:00,305.0,305.1,304.7,304.7,502
2011/2/11,13:12:00,304.8,304.9,304.3,304.3,1180
2011/2/11,13:13:00,304.3,304.5,304.0,304.3,878
2011/2/11,13:14:00,304.4,304.4,303.9,303.9,293
2011/2/11,13:15:00,303.9,304.1,303.7,303.8,1057
2011/2/11,13:16:00,303.8,303.9,303.4,303.5,1354
2011/2/11,13:17:00,303.5,303.6,303.2,303.5,726
2011/2/11,13:18:00,303.5,303.6,303.2,303.3,820
2011/2/11,13:19:00,303.3,303.3,303.0,303.0,778
2011/2/11,13:20:00,303.0,303.2,302.9,303.1,651
2011/2/11,13:21:00,303.1,304.1,303.1,304.1,521
2011/2/11,13:22:00,304.1,304.3,304.0,304.1,607
2011/2/11,13:23:00,304.2,304.5,304.0,304.4,940
2011/2/11,13:24:00,304.4,304.6,304.2,304.5,652
2011/2/11,13:25:00,304.5,304.6,304.2,304.2,373
2011/2/11,13:26:00,304.2,304.2,303.9,303.9,269
2011/2/11,13:27:00,303.8,304.1,303.8,304.0,257
2011/2/11,13:28:00,304.1,304.1,304.0,304.1,330
2011/2/11,13:29:00,304.1,304.4,304.1,304.4,483
2011/2/11,13:30:00,304.4,304.5,304.3,304.4,516
2011/2/11,13:31:00,304.3,304.8,304.0,304.7,1326
2011/2/11,13:32:00,304.7,305.3,304.7,304.9,707
2011/2/11,13:33:00,304.9,305.0,304.7,304.7,361
2011/2/11,13:34:00,304.7,304.8,304.7,304.8,54
2011/2/11,13:35:00,304.8,304.9,304.8,304.9,314
2011/2/11,13:36:00,304.8,304.9,304.7,304.8,149
2011/2/11,13:37:00,304.8,304.9,304.7,304.8,129
2011/2/11,13:38:00,304.7,304.8,304.6,304.6,163
2011/2/11,13:39:00,304.6,304.6,304.5,304.6,382
2011/2/11,13:40:00,304.6,304.6,304.5,304.5,141
2011/2/11,13:41:00,304.5,304.6,304.4,304.5,189
2011/2/11,13:42:00,304.4,304.5,304.4,304.4,411
2011/2/11,13:43:00,304.4,304.5,304.3,304.3,311
2011/2/11,13:44:00,304.3,304.3,304.2,304.3,147
2011/2/11,13:45:00,304.3,304.4,304.2,304.2,234
2011/2/11,13:51:00,304.3,304.3,304.3,304.3,270
2011/2/11,14:36:00,304.3,304.7,304.2,304.4,99
2011/2/11,14:37:00,304.3,304.3,304.2,304.2,4
2011/2/11,14:38:00,304.2,304.2,304.0,304.0,37
2011/2/11,14:39:00,303.9,304.0,303.9,304.0,6
2011/2/11,14:40:00,303.9,303.9,303.7,303.8,20
2011/2/11,14:41:00,303.8,303.8,303.8,303.8,5
2011/2/11,14:42:00,303.8,303.8,303.8,303.8,12
2011/2/11,14:43:00,303.8,303.8,303.8,303.8,4
2011/2/11,14:44:00,303.9,303.9,303.8,303.8,31
2011/2/11,14:45:00,303.8,303.9,303.8,303.9,18
2011/2/11,14:47:00,303.8,303.8,303.8,303.8,1
2011/2/11,14:48:00,303.9,304.1,303.8,304.1,74
2011/2/11,14:49:00,304.1,304.1,304.0,304.0,28
2011/2/11,14:50:00,304.0,304.0,303.9,303.9,20
2011/2/11,14:51:00,304.0,304.0,304.0,304.0,20
2011/2/11,14:52:00,304.0,304.0,304.0,304.0,2
2011/2/11,14:53:00,304.0,304.0,304.0,304.0,26
2011/2/11,14:54:00,304.0,304.1,304.0,304.0,15
2011/2/11,14:55:00,303.9,304.0,303.9,303.9,6
2011/2/11,14:56:00,304.0,304.0,304.0,304.0,4
2011/2/11,14:57:00,304.1,304.2,304.1,304.2,17
2011/2/11,14:58:00,304.3,304.4,304.3,304.4,6
2011/2/11,14:59:00,304.4,304.7,304.4,304.6,23
2011/2/11,15:00:00,304.6,304.7,304.5,304.5,10
2011/2/11,15:01:00,304.5,304.6,304.3,304.3,19
2011/2/11,15:02:00,304.3,304.3,304.2,304.2,17
2011/2/11,15:03:00,304.3,304.3,304.3,304.3,11
2011/2/11,15:04:00,304.1,304.2,304.1,304.2,8
2011/2/11,15:05:00,304.2,304.2,304.2,304.2,29
2011/2/11,15:06:00,304.2,304.2,304.2,304.2,13
2011/2/11,15:07:00,304.3,304.3,304.3,304.3,60
2011/2/11,15:08:00,304.3,304.3,304.2,304.2,3
2011/2/11,15:09:00,304.3,304.3,304.2,304.3,45
2011/2/11,15:10:00,304.3,304.3,304.3,304.3,6
2011/2/11,15:11:00,304.3,304.3,304.3,304.3,1
2011/2/11,15:12:00,304.3,304.3,304.2,304.2,4
2011/2/11,15:13:00,304.2,304.2,304.2,304.2,63
2011/2/11,15:14:00,304.2,304.3,304.2,304.3,81
2011/2/11,15:15:00,304.2,304.3,304.2,304.3,10
2011/2/11,15:16:00,304.3,305.6,304.3,304.9,402
2011/2/11,15:17:00,305.0,305.0,304.6,304.7,22
2011/2/11,15:18:00,304.8,304.8,304.8,304.8,9
2011/2/11,15:19:00,304.8,305.0,304.8,305.0,10
2011/2/11,15:20:00,304.9,304.9,304.9,304.9,2
2011/2/11,15:21:00,305.0,305.2,305.0,305.2,18
2011/2/11,15:22:00,305.2,305.2,305.2,305.2,2
2011/2/11,15:23:00,305.2,305.2,305.2,305.2,7
2011/2/11,15:24:00,305.2,305.2,305.2,305.2,5
2011/2/11,15:25:00,305.2,305.2,305.1,305.1,19
2011/2/11,15:28:00,305.1,305.1,305.1,305.1,3
2011/2/11,15:29:00,305.0,305.0,305.0,305.0,9
2011/2/11,15:30:00,305.1,305.3,305.1,305.3,12
2011/2/11,15:31:00,305.2,305.5,305.2,305.5,74
2011/2/11,15:32:00,305.5,305.7,305.5,305.7,33
2011/2/11,15:33:00,305.8,305.8,305.8,305.8,18
2011/2/11,15:34:00,305.7,305.7,305.7,305.7,2
2011/2/11,15:35:00,305.6,305.6,305.6,305.6,8
2011/2/11,15:36:00,305.5,305.5,305.4,305.4,4
2011/2/11,15:37:00,305.5,305.7,305.5,305.7,19
2011/2/11,15:39:00,305.6,305.6,305.6,305.6,3
2011/2/11,15:40:00,305.4,305.4,305.4,305.4,3
2011/2/11,15:41:00,305.4,305.4,305.4,305.4,1
2011/2/11,15:42:00,305.5,305.5,305.5,305.5,1
2011/2/11,15:43:00,305.6,305.6,305.6,305.6,4
2011/2/11,15:45:00,305.6,305.6,305.6,305.6,1
2011/2/11,15:47:00,305.7,305.7,305.6,305.6,11
2011/2/11,15:49:00,305.6,305.6,305.6,305.6,4
2011/2/11,15:51:00,305.4,305.6,305.4,305.6,11
2011/2/11,15:52:00,305.6,305.7,305.6,305.7,3
2011/2/11,15:53:00,305.6,305.6,305.6,305.6,45
2011/2/11,15:55:00,305.5,305.5,305.4,305.4,12
2011/2/11,15:56:00,305.5,305.5,305.5,305.5,10
2011/2/11,15:57:00,305.4,305.4,305.3,305.3,5
2011/2/11,15:59:00,305.4,305.4,305.4,305.4,6
2011/2/11,16:00:00,305.5,305.5,305.5,305.5,5
2011/2/11,16:01:00,305.5,305.6,305.5,305.6,27
2011/2/11,16:02:00,305.7,305.7,305.7,305.7,5
2011/2/11,16:03:00,305.7,305.7,305.7,305.7,12
2011/2/11,16:04:00,305.7,305.8,305.7,305.7,16
2011/2/11,16:05:00,305.6,305.6,305.6,305.6,2
2011/2/11,16:06:00,305.6,305.6,305.6,305.6,1
2011/2/11,16:07:00,305.6,305.6,305.4,305.4,20
2011/2/11,16:08:00,305.5,305.6,305.5,305.6,21
2011/2/11,16:09:00,305.6,305.6,305.5,305.5,11
2011/2/11,16:11:00,305.5,305.5,305.5,305.5,10
2011/2/11,16:12:00,305.5,305.5,305.3,305.3,31
2011/2/11,16:13:00,305.3,305.3,305.3,305.3,2
2011/2/11,16:15:00,305.4,305.4,305.4,305.4,3
2011/2/11,16:16:00,305.4,305.4,305.4,305.4,4
2011/2/11,16:17:00,305.5,305.5,305.5,305.5,2
2011/2/11,16:19:00,305.5,305.5,305.5,305.5,5
2011/2/11,16:20:00,305.5,305.5,305.4,305.4,36
2011/2/11,16:22:00,305.4,305.4,305.4,305.4,1
2011/2/11,16:23:00,305.5,305.5,305.5,305.5,14
2011/2/11,16:24:00,305.6,305.6,305.5,305.5,12
2011/2/11,16:25:00,305.6,305.6,305.6,305.6,5
2011/2/11,16:27:00,305.6,305.6,305.6,305.6,1
2011/2/11,16:30:00,305.5,305.5,305.5,305.5,2
2011/2/11,16:31:00,305.5,305.6,305.5,305.5,8
2011/2/11,16:32:00,305.5,305.5,305.5,305.5,1
2011/2/11,16:38:00,305.5,305.5,305.4,305.4,17
2011/2/11,16:39:00,305.5,305.5,305.5,305.5,2
2011/2/11,16:40:00,305.4,305.4,305.4,305.4,1
2011/2/11,16:41:00,305.5,305.5,305.4,305.4,74
2011/2/11,16:42:00,305.4,305.4,305.4,305.4,5
2011/2/11,16:43:00,305.4,305.4,305.3,305.4,57
2011/2/11,16:44:00,305.3,305.3,305.3,305.3,6
2011/2/11,16:47:00,305.3,305.3,305.2,305.2,14
2011/2/11,16:48:00,305.2,305.2,305.2,305.2,6
2011/2/11,16:49:00,305.3,305.3,305.3,305.3,3
2011/2/11,16:50:00,305.3,305.3,305.3,305.3,2
2011/2/11,16:54:00,305.3,305.3,305.3,305.3,18
2011/2/11,16:55:00,305.3,305.3,305.3,305.3,10
2011/2/11,16:57:00,305.2,305.2,305.2,305.2,5
2011/2/11,17:10:00,305.2,305.2,305.2,305.2,1
2011/2/11,17:11:00,305.3,305.3,305.3,305.3,16
2011/2/11,17:13:00,305.3,305.3,305.3,305.3,1
2011/2/11,17:15:00,305.3,305.3,305.3,305.3,5
2011/2/11,17:16:00,305.4,305.4,305.4,305.4,2
2011/2/11,17:17:00,305.4,305.4,305.4,305.4,39
2011/2/11,17:18:00,305.4,305.4,305.4,305.4,1
2011/2/11,17:20:00,305.4,305.4,305.4,305.4,1
2011/2/11,17:22:00,305.3,305.3,305.3,305.3,10
2011/2/11,17:23:00,305.3,305.3,305.3,305.3,11
2011/2/11,17:24:00,305.3,305.3,305.3,305.3,16
2011/2/11,17:27:00,305.3,305.3,305.3,305.3,4
2011/2/11,17:28:00,305.2,305.3,305.2,305.3,7
2011/2/11,17:34:00,305.2,305.2,305.1,305.1,14
2011/2/11,17:35:00,305.1,305.1,305.0,305.0,13
2011/2/11,17:37:00,305.1,305.1,305.1,305.1,9
2011/2/11,17:41:00,305.0,305.0,305.0,305.0,1
2011/2/11,17:43:00,305.1,305.1,305.1,305.1,4
2011/2/11,17:45:00,305.2,305.2,305.2,305.2,1
2011/2/11,17:47:00,305.2,305.2,305.2,305.2,10
2011/2/11,17:48:00,305.2,305.2,305.2,305.2,5
2011/2/11,17:49:00,305.2,305.2,305.1,305.1,25
2011/2/11,17:50:00,305.1,305.1,305.1,305.1,12
2011/2/11,17:51:00,305.1,305.1,305.0,305.0,19
2011/2/11,17:53:00,305.0,305.0,305.0,305.0,1
2011/2/11,17:54:00,305.0,305.0,305.0,305.0,1
2011/2/11,17:56:00,305.0,305.0,305.0,305.0,5
2011/2/11,17:57:00,305.0,305.0,305.0,305.0,3
2011/2/11,18:00:00,304.9,304.9,304.7,304.7,21
2011/2/11,18:02:00,304.8,304.8,304.6,304.6,18
2011/2/11,18:03:00,304.5,304.5,304.3,304.3,18
2011/2/11,18:04:00,304.3,304.3,304.0,304.0,35
2011/2/11,18:05:00,304.0,304.0,304.0,304.0,5
2011/2/11,18:09:00,304.4,304.5,304.4,304.5,13
2011/2/11,18:10:00,304.6,304.7,304.6,304.6,28
2011/2/11,18:11:00,304.6,304.6,304.6,304.6,1
2011/2/11,18:14:00,304.6,304.6,304.4,304.4,117
2011/2/11,18:15:00,304.4,304.4,304.4,304.4,8
2011/2/11,18:17:00,304.4,304.4,304.4,304.4,1
2011/2/11,18:18:00,304.4,304.5,304.4,304.5,2
2011/2/11,18:19:00,304.4,304.4,304.4,304.4,1
2011/2/11,18:20:00,304.4,304.4,304.4,304.4,2
2011/2/11,18:21:00,304.4,304.4,304.4,304.4,1
2011/2/11,18:22:00,304.4,304.4,304.4,304.4,4
2011/2/11,18:23:00,304.4,304.4,304.4,304.4,2
2011/2/11,18:25:00,304.3,304.5,304.3,304.5,9
2011/2/11,18:26:00,304.5,304.5,304.5,304.5,1
2011/2/11,18:29:00,304.5,304.5,304.5,304.5,6
2011/2/11,18:30:00,304.5,304.5,304.5,304.5,17
2011/2/11,18:33:00,304.5,304.6,304.5,304.6,10
2011/2/11,18:36:00,304.6,304.6,304.6,304.6,6
2011/2/11,18:40:00,304.5,304.5,304.5,304.5,3
2011/2/11,18:41:00,304.5,304.5,304.4,304.5,13
2011/2/11,18:42:00,304.5,304.6,304.5,304.6,18
2011/2/11,18:43:00,304.6,304.7,304.6,304.7,4
2011/2/11,18:44:00,304.7,304.7,304.7,304.7,2
2011/2/11,18:55:00,304.6,304.6,304.6,304.6,1
2011/2/11,18:59:00,304.6,304.6,304.5,304.5,8
2011/2/11,19:00:00,304.5,304.5,304.5,304.5,1
2011/2/11,19:01:00,304.5,304.5,304.5,304.5,1
2011/2/11,19:03:00,304.5,304.5,304.5,304.5,2
2011/2/11,19:04:00,304.5,304.5,304.5,304.5,2
2011/2/11,19:06:00,304.5,304.5,304.5,304.5,4
2011/2/11,19:07:00,304.5,304.5,304.5,304.5,1
2011/2/11,19:09:00,304.5,304.5,304.4,304.4,17
2011/2/11,19:16:00,304.5,304.5,304.5,304.5,1
2011/2/11,19:17:00,304.5,304.5,304.5,304.5,1
2011/2/11,19:21:00,304.6,304.6,304.6,304.6,6
2011/2/11,19:22:00,304.6,304.6,304.6,304.6,4
2011/2/11,19:27:00,304.7,304.7,304.7,304.7,2
2011/2/11,19:28:00,304.7,304.7,304.7,304.7,14
2011/2/11,19:29:00,304.8,304.8,304.8,304.8,6
2011/2/11,19:30:00,304.8,304.8,304.8,304.8,9
2011/2/11,19:39:00,304.6,304.6,304.6,304.6,6
2011/2/11,19:42:00,304.7,304.7,304.7,304.7,1
2011/2/11,19:44:00,304.7,304.7,304.7,304.7,1
2011/2/11,19:45:00,304.6,304.6,304.6,304.6,3
2011/2/11,19:52:00,304.6,304.6,304.6,304.6,3
2011/2/11,19:53:00,304.5,304.5,304.5,304.5,10
2011/2/11,19:54:00,304.5,304.5,304.5,304.5,10
2011/2/11,19:57:00,304.5,304.5,304.5,304.5,10
2011/2/11,19:58:00,304.5,304.5,304.5,304.5,15
2011/2/11,20:00:00,304.5,304.5,304.5,304.5,26
2011/2/11,20:07:00,304.5,304.5,304.5,304.5,4
2011/2/11,20:10:00,304.5,304.5,304.5,304.5,10
2011/2/11,20:11:00,304.5,304.5,304.5,304.5,10
2011/2/11,20:12:00,304.5,304.5,304.5,304.5,4
2011/2/11,20:14:00,304.4,304.5,304.4,304.5,9
2011/2/11,20:17:00,304.5,304.5,304.5,304.5,2
2011/2/11,20:20:00,304.6,304.6,304.6,304.6,1
2011/2/11,20:23:00,304.5,304.5,304.5,304.5,1
2011/2/11,20:28:00,304.5,304.5,304.5,304.5,1
2011/2/11,20:29:00,304.4,304.4,304.4,304.4,4
2011/2/11,20:30:00,304.5,304.5,304.5,304.5,1
2011/2/11,20:31:00,304.4,304.4,304.4,304.4,4
2011/2/11,20:37:00,304.6,304.7,304.6,304.7,11
2011/2/11,20:39:00,304.7,304.7,304.7,304.7,1
2011/2/11,20:40:00,304.7,304.7,304.7,304.7,1
2011/2/11,20:41:00,304.6,304.6,304.6,304.6,4
2011/2/11,20:45:00,304.7,304.7,304.7,304.7,6
2011/2/11,20:47:00,304.8,304.8,304.8,304.8,24
2011/2/11,20:48:00,304.8,304.9,304.8,304.9,17
2011/2/11,20:49:00,304.9,304.9,304.9,304.9,1
2011/2/11,20:50:00,304.9,304.9,304.9,304.9,9
2011/2/11,20:52:00,304.9,304.9,304.9,304.9,2
2011/2/11,20:53:00,304.9,304.9,304.8,304.8,6
2011/2/11,20:54:00,304.7,304.7,304.7,304.7,8
2011/2/11,21:00:00,304.7,304.7,304.7,304.7,8
2011/2/11,21:02:00,304.7,304.7,304.7,304.7,2
2011/2/11,21:03:00,304.6,304.6,304.6,304.6,3
2011/2/11,21:05:00,304.6,304.6,304.6,304.6,3
2011/2/11,21:06:00,304.6,304.6,304.6,304.6,4
2011/2/11,21:07:00,304.6,304.6,304.6,304.6,1
2011/2/11,21:11:00,304.5,304.5,304.5,304.5,1
2011/2/11,21:13:00,304.5,304.5,304.5,304.5,2
2011/2/11,21:14:00,304.5,304.6,304.5,304.6,53
2011/2/11,21:16:00,304.5,304.5,304.5,304.5,1
2011/2/11,21:17:00,304.5,304.5,304.5,304.5,5
2011/2/11,21:18:00,304.6,304.6,304.6,304.6,6
2011/2/11,21:20:00,304.6,304.6,304.6,304.6,1
2011/2/11,21:21:00,304.6,304.6,304.6,304.6,8
2011/2/11,21:22:00,304.7,304.7,304.7,304.7,21
2011/2/11,21:23:00,304.7,304.8,304.7,304.8,6
2011/2/11,21:25:00,304.7,304.7,304.7,304.7,6
2011/2/11,21:29:00,304.8,304.8,304.8,304.8,27
2011/2/11,21:32:00,304.8,304.8,304.8,304.8,6
2011/2/11,21:34:00,304.8,304.8,304.7,304.7,3
2011/2/11,21:35:00,304.6,304.6,304.6,304.6,10
2011/2/11,21:37:00,304.7,304.9,304.7,304.9,64
2011/2/11,21:38:00,304.9,304.9,304.9,304.9,45
2011/2/11,21:39:00,304.9,304.9,304.8,304.8,29
2011/2/11,21:40:00,304.8,304.8,304.8,304.8,1
2011/2/11,21:41:00,304.8,304.8,304.8,304.8,2
2011/2/11,21:42:00,304.8,304.8,304.8,304.8,8
2011/2/11,21:43:00,304.8,304.9,304.8,304.8,15
2011/2/11,21:47:00,304.7,304.7,304.7,304.7,1
2011/2/11,21:50:00,304.6,304.6,304.6,304.6,1
2011/2/11,21:57:00,304.7,304.8,304.7,304.8,2
2011/2/11,21:59:00,304.8,304.8,304.8,304.8,9
2011/2/11,22:01:00,304.8,304.8,304.8,304.8,10
2011/2/11,22:02:00,304.8,304.8,304.8,304.8,1
2011/2/11,22:06:00,304.8,305.0,304.8,305.0,39
2011/2/11,22:07:00,305.0,305.0,305.0,305.0,2
2011/2/11,22:09:00,304.9,305.0,304.9,304.9,81
2011/2/11,22:10:00,304.8,304.8,304.8,304.8,3
2011/2/11,22:11:00,304.8,304.9,304.8,304.8,24
2011/2/11,22:12:00,304.8,304.8,304.8,304.8,2
2011/2/11,22:13:00,304.9,305.0,304.9,305.0,5
2011/2/11,22:14:00,305.0,305.0,305.0,305.0,15
2011/2/11,22:15:00,305.0,305.0,305.0,305.0,2
2011/2/11,22:16:00,305.0,305.0,304.9,304.9,17
2011/2/11,22:17:00,304.9,304.9,304.9,304.9,2
2011/2/11,22:18:00,305.0,305.0,305.0,305.0,14
2011/2/11,22:19:00,305.0,305.1,305.0,305.1,49
2011/2/11,22:20:00,305.1,305.1,305.1,305.1,7
2011/2/11,22:21:00,305.1,305.1,305.1,305.1,14
2011/2/11,22:22:00,305.1,305.1,305.1,305.1,6
2011/2/11,22:23:00,305.1,305.2,305.1,305.2,4
2011/2/11,22:24:00,305.2,305.2,305.2,305.2,4
2011/2/11,22:25:00,305.2,305.3,305.2,305.3,60
2011/2/11,22:26:00,305.3,305.3,305.3,305.3,3
2011/2/11,22:27:00,305.3,305.3,305.3,305.3,10
2011/2/11,22:28:00,305.2,305.4,305.2,305.4,50
2011/2/11,22:29:00,305.4,305.5,305.4,305.4,62
2011/2/11,22:30:00,305.5,305.5,305.4,305.4,27
2011/2/11,22:31:00,305.4,305.5,305.4,305.4,28
2011/2/11,22:32:00,305.4,305.6,305.4,305.5,29
2011/2/11,22:33:00,305.5,305.5,305.5,305.5,8
2011/2/11,22:34:00,305.5,305.5,305.4,305.4,19
2011/2/11,22:35:00,305.4,305.5,305.4,305.5,15
2011/2/11,22:36:00,305.5,305.5,305.5,305.5,5
2011/2/11,22:37:00,305.6,305.6,305.4,305.4,12
2011/2/11,22:38:00,305.5,305.6,305.5,305.6,22
2011/2/11,22:39:00,305.6,305.7,305.6,305.6,12
2011/2/11,22:40:00,305.6,305.6,305.6,305.6,2
2011/2/11,22:41:00,305.5,305.8,305.4,305.8,71
2011/2/11,22:42:00,305.7,305.8,305.7,305.7,32
2011/2/11,22:43:00,305.8,305.9,305.8,305.8,66
2011/2/11,22:44:00,305.8,306.1,305.8,305.9,81
2011/2/11,22:45:00,305.9,306.0,305.8,305.9,19
2011/2/11,22:46:00,305.9,306.0,305.7,305.7,28
2011/2/11,22:47:00,305.8,305.9,305.7,305.9,34
2011/2/11,22:48:00,305.9,306.0,305.9,306.0,7
2011/2/11,22:49:00,306.0,306.0,306.0,306.0,12
2011/2/11,22:50:00,305.9,305.9,305.9,305.9,18
2011/2/11,22:51:00,305.9,306.1,305.9,306.1,75
2011/2/11,22:52:00,306.1,306.2,306.1,306.2,46
2011/2/11,22:53:00,306.3,306.3,306.2,306.3,30
2011/2/11,22:54:00,306.3,306.4,306.2,306.4,31
2011/2/11,22:55:00,306.3,306.4,306.3,306.4,6
2011/2/11,22:56:00,306.4,306.5,306.1,306.3,53
2011/2/11,22:57:00,306.3,306.4,306.3,306.4,16
2011/2/11,22:58:00,306.3,306.5,306.2,306.4,92
2011/2/11,22:59:00,306.4,306.5,306.4,306.4,52
2011/2/11,23:00:00,306.5,306.6,306.5,306.6,24
2011/2/11,23:01:00,306.6,306.8,306.6,306.8,50
2011/2/11,23:02:00,306.8,306.8,306.7,306.7,54
2011/2/11,23:03:00,306.7,306.7,306.7,306.7,6
2011/2/11,23:04:00,306.7,306.7,306.6,306.7,7
2011/2/11,23:05:00,306.8,306.8,306.8,306.8,3
2011/2/11,23:07:00,306.7,306.8,306.6,306.6,17
2011/2/11,23:08:00,306.5,306.6,306.5,306.6,16
2011/2/11,23:09:00,306.6,306.6,306.5,306.6,7
2011/2/11,23:10:00,306.7,307.0,306.7,306.9,79
2011/2/11,23:11:00,306.9,306.9,306.8,306.9,47
2011/2/11,23:12:00,306.9,306.9,306.7,306.7,2
2011/2/11,23:13:00,306.7,306.8,306.7,306.8,13
2011/2/11,23:14:00,306.8,306.8,306.7,306.7,32
2011/2/11,23:15:00,306.7,306.7,306.7,306.7,41
2011/2/11,23:16:00,306.7,306.7,306.7,306.7,61
2011/2/11,23:17:00,306.7,306.9,306.7,306.8,39
2011/2/11,23:18:00,306.9,306.9,306.9,306.9,4
2011/2/11,23:20:00,306.8,306.8,306.8,306.8,2
2011/2/11,23:21:00,306.7,306.8,306.7,306.7,8
2011/2/11,23:22:00,306.8,306.8,306.8,306.8,10
2011/2/11,23:27:00,306.8,306.8,306.7,306.7,17
2011/2/11,23:28:00,306.9,306.9,306.8,306.9,10
2011/2/11,23:29:00,306.9,306.9,306.8,306.9,15
2011/2/11,23:30:00,306.8,306.9,306.8,306.9,29
2011/2/11,23:31:00,307.0,307.0,306.9,306.9,49
2011/2/11,23:32:00,306.9,307.0,306.9,307.0,18
2011/2/11,23:33:00,307.0,307.0,307.0,307.0,4
2011/2/11,23:34:00,306.9,306.9,306.9,306.9,12
2011/2/11,23:36:00,306.8,306.8,306.8,306.8,5
2011/2/11,23:37:00,306.9,307.0,306.9,307.0,5
2011/2/11,23:38:00,307.0,307.0,307.0,307.0,23
2011/2/11,23:39:00,307.0,307.1,307.0,307.0,62
2011/2/11,23:40:00,307.0,307.0,307.0,307.0,10
2011/2/11,23:41:00,307.0,307.0,306.9,306.9,13
2011/2/11,23:42:00,306.8,306.8,306.8,306.8,25
2011/2/11,23:43:00,306.7,306.7,306.6,306.6,22
2011/2/11,23:44:00,306.6,306.6,306.5,306.5,11
2011/2/11,23:45:00,306.6,306.8,306.6,306.8,44
2011/2/11,23:46:00,306.7,306.7,306.7,306.7,2
2011/2/11,23:47:00,306.7,306.8,306.7,306.8,19
2011/2/11,23:48:00,306.8,306.8,306.8,306.8,1
2011/2/11,23:49:00,306.8,306.8,306.8,306.8,2
2011/2/11,23:51:00,306.9,307.0,306.9,307.0,55
2011/2/11,23:52:00,307.1,307.2,307.1,307.2,31
2011/2/11,23:55:00,307.2,307.3,307.0,307.3,35
2011/2/11,23:56:00,307.3,307.4,307.3,307.4,75
2011/2/11,23:57:00,307.4,307.4,307.3,307.4,14
2011/2/11,23:58:00,307.5,307.6,307.5,307.5,49
2011/2/11,23:59:00,307.5,307.6,307.5,307.6,27
2011/2/14,08:46:00,305.9,306.6,305.7,305.8,2759
2011/2/14,08:47:00,305.8,306.0,305.7,305.8,777
2011/2/14,08:48:00,305.9,305.9,305.7,305.7,530
2011/2/14,08:49:00,305.7,305.9,305.6,305.8,685
2011/2/14,08:50:00,305.8,305.8,305.6,305.8,176
2011/2/14,08:51:00,305.9,306.1,305.8,305.9,577
2011/2/14,08:52:00,306.0,306.1,305.9,306.1,268
2011/2/14,08:53:00,306.0,306.1,306.0,306.0,213
2011/2/14,08:54:00,306.0,306.0,305.8,305.8,320
2011/2/14,08:55:00,305.8,305.9,305.7,305.8,245
2011/2/14,08:56:00,305.8,305.9,305.8,305.8,204
2011/2/14,08:57:00,305.8,306.0,305.8,306.0,139
2011/2/14,08:58:00,306.0,306.1,305.9,305.9,458
2011/2/14,08:59:00,305.9,305.9,305.8,305.9,331
2011/2/14,09:00:00,305.8,306.0,305.8,306.0,67
2011/2/14,09:01:00,306.0,306.3,305.8,306.2,1296
2011/2/14,09:02:00,306.2,306.3,305.8,305.8,969
2011/2/14,09:03:00,305.8,306.0,305.6,305.7,653
2011/2/14,09:04:00,305.8,306.4,305.7,306.1,1296
2011/2/14,09:05:00,306.0,306.3,306.0,306.0,272
2011/2/14,09:06:00,305.9,306.8,305.9,306.6,877
2011/2/14,09:07:00,306.6,306.9,306.5,306.8,696
2011/2/14,09:08:00,306.8,307.2,306.7,307.2,525
2011/2/14,09:09:00,307.2,307.4,307.1,307.4,388
2011/2/14,09:10:00,307.3,307.5,307.2,307.3,708
2011/2/14,09:11:00,307.3,307.4,307.1,307.2,486
2011/2/14,09:12:00,307.1,307.3,306.9,307.3,278
2011/2/14,09:13:00,307.3,307.4,307.2,307.4,278
2011/2/14,09:14:00,307.4,307.5,306.9,306.9,464
2011/2/14,09:15:00,306.8,307.0,306.7,306.7,456
2011/2/14,09:16:00,306.7,306.9,306.6,306.7,487
2011/2/14,09:17:00,306.7,306.9,306.7,306.8,248
2011/2/14,09:18:00,306.8,306.9,306.7,306.7,112
2011/2/14,09:19:00,306.7,307.2,306.7,307.1,489
2011/2/14,09:20:00,307.1,307.1,307.0,307.1,137
2011/2/14,09:21:00,307.1,307.1,306.7,306.7,326
2011/2/14,09:22:00,306.7,307.0,306.7,307.0,121
2011/2/14,09:23:00,307.0,307.1,306.9,307.0,70
2011/2/14,09:24:00,307.0,307.0,306.7,307.0,232
2011/2/14,09:25:00,307.0,307.1,306.8,306.9,162
2011/2/14,09:26:00,307.0,307.0,306.5,306.6,606
2011/2/14,09:27:00,306.5,306.7,306.1,306.5,541
2011/2/14,09:28:00,306.4,306.4,306.3,306.4,222
2011/2/14,09:29:00,306.5,306.5,306.3,306.5,101
2011/2/14,09:30:00,306.6,306.8,306.6,306.8,446
2011/2/14,09:31:00,306.9,306.9,306.6,306.6,222
2011/2/14,09:32:00,306.6,306.7,306.5,306.7,365
2011/2/14,09:33:00,306.7,307.0,306.7,307.0,166
2011/2/14,09:34:00,307.0,307.2,307.0,307.2,137
2011/2/14,09:35:00,307.2,307.6,307.1,307.4,225
2011/2/14,09:36:00,307.4,307.5,307.2,307.4,229
2011/2/14,09:37:00,307.4,307.5,307.4,307.5,65
2011/2/14,09:38:00,307.4,307.4,307.2,307.3,222
2011/2/14,09:39:00,307.3,307.5,307.2,307.4,212
2011/2/14,09:40:00,307.4,307.4,307.3,307.3,86
2011/2/14,09:41:00,307.2,307.3,306.9,306.9,376
2011/2/14,09:42:00,306.9,307.1,306.9,307.1,121
2011/2/14,09:43:00,307.1,307.1,306.8,307.0,174
2011/2/14,09:44:00,307.0,307.2,307.0,307.1,78
2011/2/14,09:45:00,307.2,307.3,307.1,307.2,127
2011/2/14,09:46:00,307.2,307.4,307.1,307.4,261
2011/2/14,09:47:00,307.4,307.4,307.0,307.2,145
2011/2/14,09:48:00,307.2,307.3,307.2,307.2,70
2011/2/14,09:49:00,307.1,307.3,307.1,307.2,276
2011/2/14,09:50:00,307.2,307.3,307.2,307.2,218
2011/2/14,09:51:00,307.2,307.5,307.2,307.5,234
2011/2/14,09:52:00,307.4,307.4,307.2,307.3,115
2011/2/14,09:53:00,307.4,307.5,307.3,307.4,105
2011/2/14,09:54:00,307.4,307.6,307.3,307.5,87
2011/2/14,09:55:00,307.6,307.7,307.4,307.6,437
2011/2/14,09:56:00,307.6,307.6,307.3,307.3,238
2011/2/14,09:57:00,307.3,307.5,307.3,307.3,218
2011/2/14,09:58:00,307.3,307.5,307.2,307.4,342
2011/2/14,09:59:00,307.5,307.5,307.2,307.3,156
2011/2/14,10:00:00,307.2,307.3,307.1,307.3,248
2011/2/14,10:01:00,307.2,307.3,307.1,307.2,179
2011/2/14,10:02:00,307.2,307.5,307.2,307.5,178
2011/2/14,10:03:00,307.4,307.4,307.2,307.4,215
2011/2/14,10:04:00,307.3,307.6,307.3,307.5,116
2011/2/14,10:05:00,307.5,307.6,307.4,307.4,140
2011/2/14,10:06:00,307.4,307.5,307.3,307.4,125
2011/2/14,10:07:00,307.5,307.8,307.5,307.7,282
2011/2/14,10:08:00,307.7,307.8,307.5,307.7,204
2011/2/14,10:09:00,307.7,307.9,307.7,307.9,116
2011/2/14,10:10:00,307.9,307.9,307.7,307.8,162
2011/2/14,10:11:00,307.8,307.9,307.7,307.8,376
2011/2/14,10:12:00,307.9,308.0,307.8,307.9,224
2011/2/14,10:13:00,307.9,307.9,307.7,307.7,266
2011/2/14,10:14:00,307.8,307.9,307.7,307.7,155
2011/2/14,10:15:00,307.7,307.7,307.6,307.6,132
2011/2/14,10:16:00,307.6,307.8,307.6,307.6,203
2011/2/14,10:17:00,307.7,307.8,307.6,307.7,157
2011/2/14,10:18:00,307.8,307.8,307.5,307.5,235
2011/2/14,10:19:00,307.6,307.7,307.6,307.7,74
2011/2/14,10:20:00,307.7,307.8,307.6,307.7,80
2011/2/14,10:21:00,307.8,307.8,307.7,307.8,208
2011/2/14,10:22:00,307.9,308.0,307.8,307.9,117
2011/2/14,10:23:00,307.9,308.0,307.7,307.8,182
2011/2/14,10:24:00,307.8,308.0,307.8,307.9,64
2011/2/14,10:25:00,308.0,308.0,307.8,307.9,153
2011/2/14,10:26:00,308.0,308.3,308.0,308.2,254
2011/2/14,10:27:00,308.2,308.3,308.1,308.1,212
2011/2/14,10:28:00,308.1,308.2,308.0,308.2,76
2011/2/14,10:29:00,308.2,308.3,308.1,308.3,57
2011/2/14,10:30:00,308.2,308.3,308.0,308.0,211
2011/2/14,10:31:00,308.0,308.2,308.0,308.1,173
2011/2/14,10:32:00,308.0,308.4,308.0,308.3,215
2011/2/14,10:33:00,308.3,308.4,308.0,308.2,458
2011/2/14,10:34:00,308.2,308.4,308.2,308.3,249
2011/2/14,10:35:00,308.3,308.4,308.3,308.3,112
2011/2/14,10:36:00,308.3,308.5,308.3,308.4,451
2011/2/14,10:37:00,308.4,308.4,308.3,308.3,114
2011/2/14,10:38:00,308.4,308.4,308.1,308.1,351
2011/2/14,10:39:00,308.2,308.3,308.1,308.3,287
2011/2/14,10:40:00,308.3,308.4,308.3,308.4,59
2011/2/14,10:41:00,308.5,308.6,308.4,308.4,204
2011/2/14,10:42:00,308.4,308.4,308.4,308.4,17
2011/2/14,10:43:00,308.3,308.4,308.2,308.3,253
2011/2/14,10:44:00,308.3,308.6,308.3,308.5,136
2011/2/14,10:45:00,308.5,308.5,308.3,308.3,156
2011/2/14,10:46:00,308.3,308.6,308.3,308.3,119
2011/2/14,10:47:00,308.3,308.3,308.1,308.1,395
2011/2/14,10:48:00,308.1,308.2,308.0,308.0,264
2011/2/14,10:49:00,308.0,308.1,308.0,308.0,188
2011/2/14,10:50:00,307.9,308.1,307.8,307.8,353
2011/2/14,10:51:00,307.8,307.9,307.8,307.9,211
2011/2/14,10:52:00,307.9,307.9,307.7,307.7,322
2011/2/14,10:53:00,307.7,307.8,307.6,307.8,180
2011/2/14,10:54:00,307.8,307.9,307.8,307.8,25
2011/2/14,10:55:00,307.8,307.8,307.6,307.6,127
2011/2/14,10:56:00,307.6,307.9,307.5,307.8,172
2011/2/14,10:57:00,307.8,307.8,307.7,307.7,46
2011/2/14,10:58:00,307.7,307.8,307.6,307.7,125
2011/2/14,10:59:00,307.7,307.8,307.6,307.6,45
2011/2/14,11:00:00,307.7,307.8,307.6,307.7,183
2011/2/14,11:01:00,307.7,307.9,307.6,307.9,53
2011/2/14,11:02:00,307.8,307.8,307.8,307.8,18
2011/2/14,11:03:00,307.8,307.9,307.8,307.8,37
2011/2/14,11:04:00,307.8,307.8,307.7,307.7,31
2011/2/14,11:05:00,307.8,307.9,307.8,307.9,43
2011/2/14,11:06:00,307.9,307.9,307.9,307.9,3
2011/2/14,11:07:00,307.9,308.0,307.9,308.0,111
2011/2/14,11:08:00,307.9,308.0,307.9,308.0,31
2011/2/14,11:09:00,308.0,308.0,307.8,308.0,69
2011/2/14,11:10:00,307.9,308.1,307.9,308.1,142
2011/2/14,11:11:00,308.0,308.2,308.0,308.2,23
2011/2/14,11:12:00,308.2,308.2,308.0,308.0,70
2011/2/14,11:13:00,308.0,308.1,307.9,307.9,76
2011/2/14,11:14:00,308.0,308.2,307.9,307.9,198
2011/2/14,11:15:00,307.9,308.0,307.9,307.9,91
2011/2/14,11:16:00,307.9,308.0,307.8,308.0,122
2011/2/14,11:17:00,308.0,308.1,307.9,308.0,118
2011/2/14,11:18:00,308.0,308.0,308.0,308.0,30
2011/2/14,11:19:00,308.0,308.0,307.9,307.9,171
2011/2/14,11:20:00,307.9,308.0,307.9,308.0,25
2011/2/14,11:21:00,308.0,308.0,307.8,307.8,90
2011/2/14,11:22:00,307.7,308.0,307.7,307.9,131
2011/2/14,11:23:00,307.9,307.9,307.8,307.8,129
2011/2/14,11:24:00,307.7,307.8,307.7,307.8,26
2011/2/14,11:25:00,307.8,308.0,307.8,307.9,89
2011/2/14,11:26:00,307.9,308.0,307.9,308.0,11
2011/2/14,11:27:00,308.0,308.0,307.8,307.8,50
2011/2/14,11:28:00,307.8,308.0,307.8,307.9,27
2011/2/14,11:29:00,307.8,308.0,307.8,307.9,83
2011/2/14,11:30:00,308.0,308.0,307.7,307.7,77
2011/2/14,11:31:00,307.7,307.8,307.6,307.7,174
2011/2/14,11:32:00,307.7,307.8,307.6,307.7,185
2011/2/14,11:33:00,307.6,307.8,307.6,307.8,53
2011/2/14,11:34:00,307.8,308.0,307.8,308.0,83
2011/2/14,11:35:00,308.0,308.0,308.0,308.0,123
2011/2/14,11:36:00,308.0,308.1,307.9,308.1,89
2011/2/14,11:37:00,308.1,308.3,308.1,308.2,105
2011/2/14,11:38:00,308.2,308.2,308.1,308.1,11
2011/2/14,11:39:00,308.1,308.1,308.1,308.1,4
2011/2/14,11:40:00,308.2,308.2,308.2,308.2,25
2011/2/14,11:41:00,308.3,308.4,308.3,308.3,62
2011/2/14,11:42:00,308.3,308.3,308.3,308.3,33
2011/2/14,11:43:00,308.3,308.4,308.3,308.3,110
2011/2/14,11:44:00,308.3,308.4,308.2,308.3,95
2011/2/14,11:45:00,308.3,308.4,308.3,308.4,115
2011/2/14,11:46:00,308.3,308.5,308.3,308.5,333
2011/2/14,11:47:00,308.5,308.5,308.4,308.5,71
2011/2/14,11:48:00,308.5,308.7,308.5,308.6,265
2011/2/14,11:49:00,308.6,308.8,308.6,308.7,211
2011/2/14,11:50:00,308.7,308.8,308.5,308.8,171
2011/2/14,11:51:00,308.7,308.8,308.6,308.8,140
2011/2/14,11:52:00,308.8,308.9,308.8,308.8,176
2011/2/14,11:53:00,308.7,308.8,308.7,308.8,176
2011/2/14,11:54:00,308.7,308.8,308.7,308.8,99
2011/2/14,11:55:00,308.9,308.9,308.8,308.8,20
2011/2/14,11:56:00,308.9,309.0,308.9,309.0,503
2011/2/14,11:57:00,308.9,309.0,308.9,308.9,57
2011/2/14,11:58:00,308.9,308.9,308.7,308.7,228
2011/2/14,11:59:00,308.7,308.8,308.7,308.8,75
2011/2/14,12:00:00,308.8,309.0,308.8,309.0,70
2011/2/14,12:01:00,309.0,309.1,308.9,309.0,129
2011/2/14,12:02:00,308.9,309.0,308.9,309.0,118
2011/2/14,12:03:00,309.0,309.0,308.8,308.8,96
2011/2/14,12:04:00,308.9,308.9,308.9,308.9,31
2011/2/14,12:05:00,308.8,308.9,308.6,308.8,277
2011/2/14,12:06:00,308.7,308.8,308.6,308.7,200
2011/2/14,12:07:00,308.7,308.9,308.7,308.9,41
2011/2/14,12:08:00,308.9,309.0,308.9,308.9,50
2011/2/14,12:09:00,308.9,308.9,308.8,308.8,31
2011/2/14,12:10:00,308.8,308.8,308.8,308.8,11
2011/2/14,12:11:00,308.8,308.9,308.8,308.8,56
2011/2/14,12:12:00,308.8,308.9,308.8,308.9,7
2011/2/14,12:13:00,308.8,308.9,308.7,308.8,123
2011/2/14,12:14:00,308.8,309.0,308.8,308.9,144
2011/2/14,12:15:00,308.9,308.9,308.8,308.8,53
2011/2/14,12:16:00,308.8,308.8,308.7,308.8,28
2011/2/14,12:17:00,308.7,308.8,308.7,308.8,24
2011/2/14,12:18:00,308.8,308.9,308.8,308.9,54
2011/2/14,12:19:00,308.9,309.0,308.9,309.0,34
2011/2/14,12:20:00,308.9,309.1,308.9,309.1,30
2011/2/14,12:21:00,309.1,309.1,309.0,309.1,67
2011/2/14,12:22:00,309.1,309.1,308.9,309.1,58
2011/2/14,12:23:00,309.0,309.1,308.9,309.0,44
2011/2/14,12:24:00,309.0,309.0,308.9,308.9,231
2011/2/14,12:25:00,308.9,308.9,308.8,308.9,145
2011/2/14,12:26:00,308.9,308.9,308.9,308.9,110
2011/2/14,12:27:00,309.0,309.1,309.0,309.0,153
2011/2/14,12:28:00,309.0,309.0,308.8,308.9,272
2011/2/14,12:29:00,308.9,309.1,308.9,309.0,56
2011/2/14,12:30:00,309.0,309.2,308.9,308.9,151
2011/2/14,12:31:00,309.0,309.0,308.9,309.0,163
2011/2/14,12:32:00,308.9,309.0,308.9,308.9,62
2011/2/14,12:33:00,308.8,308.9,308.7,308.7,156
2011/2/14,12:34:00,308.7,308.8,308.7,308.7,171
2011/2/14,12:35:00,308.7,308.7,308.6,308.7,164
2011/2/14,12:36:00,308.6,308.7,308.5,308.6,52
2011/2/14,12:37:00,308.6,308.6,308.3,308.5,223
2011/2/14,12:38:00,308.5,308.6,308.4,308.4,208
2011/2/14,12:39:00,308.5,308.6,308.5,308.6,36
2011/2/14,12:40:00,308.6,308.6,308.6,308.6,14
2011/2/14,12:41:00,308.6,308.7,308.5,308.7,256
2011/2/14,12:42:00,308.7,308.7,308.7,308.7,8
2011/2/14,12:43:00,308.7,308.8,308.7,308.7,49
2011/2/14,12:44:00,308.7,308.7,308.6,308.6,11
2011/2/14,12:45:00,308.5,308.6,308.5,308.5,82
2011/2/14,12:46:00,308.6,308.6,308.5,308.6,37
2011/2/14,12:47:00,308.6,308.7,308.6,308.7,134
2011/2/14,12:48:00,308.8,308.8,308.8,308.8,54
2011/2/14,12:49:00,308.8,308.8,308.8,308.8,6
2011/2/14,12:50:00,308.7,308.9,308.7,308.9,133
2011/2/14,12:51:00,308.9,309.1,308.9,309.0,405
2011/2/14,12:52:00,309.0,309.1,309.0,309.1,31
2011/2/14,12:53:00,309.1,309.1,309.1,309.1,73
2011/2/14,12:54:00,309.1,309.3,309.1,309.2,187
2011/2/14,12:55:00,309.3,309.3,309.2,309.2,145
2011/2/14,12:56:00,309.2,309.3,309.2,309.3,68
2011/2/14,12:57:00,309.3,309.3,309.2,309.2,114
2011/2/14,12:58:00,309.2,309.2,309.0,309.0,94
2011/2/14,12:59:00,309.0,309.1,308.9,309.0,132
2011/2/14,13:00:00,309.0,309.0,308.7,308.8,294
2011/2/14,13:01:00,308.8,309.0,308.7,308.8,457
2011/2/14,13:02:00,308.7,308.8,308.7,308.8,130
2011/2/14,13:03:00,308.7,308.8,308.7,308.8,81
2011/2/14,13:04:00,308.7,308.8,308.7,308.8,102
2011/2/14,13:05:00,308.8,309.0,308.8,308.9,310
2011/2/14,13:06:00,308.8,308.9,308.8,308.8,32
2011/2/14,13:07:00,308.7,308.7,308.4,308.5,234
2011/2/14,13:08:00,308.5,308.6,308.4,308.5,207
2011/2/14,13:09:00,308.5,308.7,308.5,308.7,149
2011/2/14,13:10:00,308.6,308.7,308.5,308.6,103
2011/2/14,13:11:00,308.6,308.6,308.3,308.5,298
2011/2/14,13:12:00,308.5,308.8,308.5,308.7,167
2011/2/14,13:13:00,308.7,308.8,308.7,308.8,33
2011/2/14,13:14:00,308.7,308.8,308.7,308.8,51
2011/2/14,13:15:00,308.8,308.8,308.7,308.7,18
2011/2/14,13:16:00,308.6,308.7,308.5,308.5,167
2011/2/14,13:17:00,308.5,308.6,308.5,308.6,96
2011/2/14,13:18:00,308.5,308.6,308.5,308.6,127
2011/2/14,13:19:00,308.6,308.6,308.6,308.6,7
2011/2/14,13:20:00,308.5,308.5,308.4,308.5,115
2011/2/14,13:21:00,308.5,308.6,308.2,308.3,419
2011/2/14,13:22:00,308.3,308.4,308.3,308.4,337
2011/2/14,13:23:00,308.4,308.6,308.4,308.5,309
2011/2/14,13:24:00,308.4,308.4,308.3,308.3,284
2011/2/14,13:25:00,308.3,308.3,308.2,308.2,191
2011/2/14,13:26:00,308.1,308.1,308.0,308.0,283
2011/2/14,13:27:00,308.0,308.1,307.9,308.0,90
2011/2/14,13:28:00,307.9,308.0,307.8,307.8,183
2011/2/14,13:29:00,307.8,307.8,307.7,307.8,339
2011/2/14,13:30:00,307.8,307.9,307.7,307.8,260
2011/2/14,13:31:00,307.8,307.9,307.5,307.8,1124
2011/2/14,13:32:00,307.7,307.8,307.5,307.7,355
2011/2/14,13:33:00,307.7,307.9,307.7,307.9,201
2011/2/14,13:34:00,307.9,307.9,307.8,307.9,80
2011/2/14,13:35:00,307.8,307.8,307.6,307.6,117
2011/2/14,13:36:00,307.6,307.6,307.5,307.6,315
2011/2/14,13:37:00,307.7,307.7,307.5,307.7,177
2011/2/14,13:38:00,307.6,307.7,307.6,307.7,90
2011/2/14,13:39:00,307.6,307.7,307.6,307.6,71
2011/2/14,13:40:00,307.6,307.6,307.5,307.6,197
2011/2/14,13:41:00,307.6,307.6,307.5,307.6,155
2011/2/14,13:42:00,307.5,307.5,307.4,307.5,189
2011/2/14,13:43:00,307.5,307.5,307.4,307.5,90
2011/2/14,13:44:00,307.5,307.6,307.4,307.6,55
2011/2/14,13:45:00,307.6,307.7,307.4,307.5,317
2011/2/14,14:36:00,307.4,308.0,307.4,308.0,15
2011/2/14,14:38:00,307.9,308.0,307.8,307.8,12
2011/2/14,14:39:00,307.8,307.8,307.8,307.8,6
2011/2/14,14:40:00,307.8,307.8,307.8,307.8,12
2011/2/14,14:41:00,307.8,307.8,307.8,307.8,1
2011/2/14,14:42:00,307.9,307.9,307.8,307.9,12
2011/2/14,14:43:00,307.9,307.9,307.9,307.9,1
2011/2/14,14:47:00,307.9,307.9,307.9,307.9,1
2011/2/14,14:49:00,307.9,307.9,307.9,307.9,12
2011/2/14,14:52:00,308.0,308.0,308.0,308.0,1
2011/2/14,14:53:00,307.9,307.9,307.9,307.9,2
2011/2/14,14:54:00,307.8,307.8,307.7,307.7,15
2011/2/14,14:55:00,307.7,307.7,307.7,307.7,6
2011/2/14,14:56:00,307.7,307.7,307.7,307.7,3
2011/2/14,14:57:00,307.7,307.7,307.7,307.7,1
2011/2/14,15:00:00,307.6,307.6,307.6,307.6,9
2011/2/14,15:01:00,307.6,307.6,307.5,307.5,66
2011/2/14,15:02:00,307.6,307.7,307.6,307.7,63
2011/2/14,15:03:00,307.7,307.7,307.7,307.7,14
2011/2/14,15:04:00,307.7,307.8,307.7,307.8,20
2011/2/14,15:05:00,307.8,307.8,307.7,307.7,19
2011/2/14,15:06:00,307.7,307.7,307.7,307.7,1
2011/2/14,15:08:00,307.8,307.8,307.8,307.8,18
2011/2/14,15:09:00,307.8,307.8,307.8,307.8,2
2011/2/14,15:11:00,307.8,307.8,307.8,307.8,3
2011/2/14,15:12:00,307.8,307.8,307.8,307.8,1
2011/2/14,15:13:00,307.9,307.9,307.9,307.9,29
2011/2/14,15:14:00,308.0,308.0,308.0,308.0,23
2011/2/14,15:15:00,308.0,308.1,308.0,308.1,53
2011/2/14,15:16:00,308.1,308.1,308.1,308.1,33
2011/2/14,15:17:00,308.1,308.1,308.1,308.1,6
2011/2/14,15:18:00,308.1,308.1,308.1,308.1,2
2011/2/14,15:19:00,308.1,308.2,308.1,308.2,20
2011/2/14,15:20:00,308.1,308.1,308.1,308.1,4
2011/2/14,15:22:00,308.2,308.3,308.2,308.3,40
2011/2/14,15:23:00,308.2,308.2,308.2,308.2,58
2011/2/14,15:24:00,308.2,308.2,308.2,308.2,5
2011/2/14,15:25:00,308.2,308.2,308.2,308.2,10
2011/2/14,15:26:00,308.3,308.3,308.3,308.3,11
2011/2/14,15:27:00,308.3,308.3,308.3,308.3,11
2011/2/14,15:28:00,308.3,308.4,308.3,308.4,25
2011/2/14,15:29:00,308.3,308.3,308.3,308.3,5
2011/2/14,15:30:00,308.3,308.3,308.3,308.3,13
2011/2/14,15:31:00,308.3,308.4,308.3,308.4,13
2011/2/14,15:32:00,308.3,308.3,308.2,308.2,13
2011/2/14,15:33:00,308.3,308.3,308.3,308.3,33
2011/2/14,15:34:00,308.4,308.4,308.4,308.4,61
2011/2/14,15:35:00,308.4,308.4,308.4,308.4,1
2011/2/14,15:36:00,308.4,308.5,308.4,308.5,18
2011/2/14,15:37:00,308.6,308.6,308.6,308.6,2
2011/2/14,15:38:00,308.5,308.5,308.5,308.5,1
2011/2/14,15:40:00,308.5,308.5,308.5,308.5,16
2011/2/14,15:41:00,308.5,308.5,308.5,308.5,1
2011/2/14,15:42:00,308.5,308.5,308.5,308.5,1
2011/2/14,15:43:00,308.5,308.5,308.5,308.5,15
2011/2/14,15:44:00,308.5,308.5,308.5,308.5,7
2011/2/14,15:46:00,308.4,308.4,308.4,308.4,1
2011/2/14,15:48:00,308.4,308.4,308.4,308.4,4
2011/2/14,15:49:00,308.4,308.4,308.4,308.4,1
2011/2/14,15:50:00,308.4,308.4,308.4,308.4,7
2011/2/14,15:51:00,308.4,308.4,308.4,308.4,52
2011/2/14,15:52:00,308.4,308.4,308.4,308.4,20
2011/2/14,15:53:00,308.4,308.4,308.4,308.4,3
2011/2/14,15:55:00,308.4,308.4,308.4,308.4,13
2011/2/14,15:59:00,308.4,308.4,308.4,308.4,1
2011/2/14,16:01:00,308.4,308.4,308.4,308.4,1
2011/2/14,16:02:00,308.4,308.4,308.4,308.4,2
2011/2/14,16:03:00,308.4,308.4,308.4,308.4,2
2011/2/14,16:04:00,308.5,308.6,308.5,308.5,28
2011/2/14,16:05:00,308.5,308.5,308.5,308.5,10
2011/2/14,16:06:00,308.4,308.4,308.4,308.4,12
2011/2/14,16:07:00,308.4,308.4,308.3,308.3,62
2011/2/14,16:08:00,308.3,308.3,308.3,308.3,51
2011/2/14,16:09:00,308.4,308.4,308.4,308.4,3
2011/2/14,16:10:00,308.5,308.5,308.5,308.5,8
2011/2/14,16:11:00,308.5,308.5,308.5,308.5,2
2011/2/14,16:12:00,308.5,308.6,308.5,308.6,7
2011/2/14,16:13:00,308.6,308.6,308.5,308.5,15
2011/2/14,16:16:00,308.6,308.6,308.6,308.6,7
2011/2/14,16:17:00,308.6,308.6,308.6,308.6,13
2011/2/14,16:19:00,308.5,308.5,308.5,308.5,2
2011/2/14,16:20:00,308.5,308.5,308.5,308.5,4
2011/2/14,16:21:00,308.5,308.5,308.5,308.5,2
2011/2/14,16:22:00,308.5,308.5,308.5,308.5,27
2011/2/14,16:23:00,308.4,308.4,308.4,308.4,12
2011/2/14,16:24:00,308.4,308.4,308.4,308.4,11
2011/2/14,16:28:00,308.4,308.4,308.4,308.4,2
2011/2/14,16:29:00,308.3,308.3,308.3,308.3,5
2011/2/14,16:30:00,308.3,308.3,308.3,308.3,31
2011/2/14,16:32:00,308.3,308.3,308.3,308.3,1
2011/2/14,16:33:00,308.3,308.3,308.3,308.3,7
2011/2/14,16:36:00,308.2,308.2,308.1,308.1,70
2011/2/14,16:37:00,308.1,308.1,308.1,308.1,1
2011/2/14,16:38:00,308.0,308.0,308.0,308.0,5
2011/2/14,16:39:00,308.0,308.0,307.9,308.0,65
2011/2/14,16:49:00,307.9,307.9,307.8,307.8,12
2011/2/14,16:54:00,307.9,307.9,307.9,307.9,15
2011/2/14,16:59:00,307.9,307.9,307.9,307.9,1
2011/2/14,17:02:00,307.9,307.9,307.9,307.9,4
2011/2/14,17:05:00,307.9,308.0,307.9,308.0,8
2011/2/14,17:06:00,308.1,308.1,308.1,308.1,5
2011/2/14,17:13:00,308.0,308.0,308.0,308.0,2
2011/2/14,17:14:00,308.0,308.0,308.0,308.0,5
2011/2/14,17:15:00,308.1,308.1,308.1,308.1,2
2011/2/14,17:17:00,308.2,308.2,308.2,308.2,1
2011/2/14,17:18:00,308.2,308.2,308.1,308.1,3
2011/2/14,17:19:00,308.2,308.2,308.2,308.2,1
2011/2/14,17:24:00,308.2,308.2,308.2,308.2,10
2011/2/14,17:26:00,308.1,308.2,308.1,308.2,6
2011/2/14,17:27:00,308.2,308.2,308.2,308.2,4
2011/2/14,17:28:00,308.1,308.1,308.1,308.1,17
2011/2/14,17:31:00,308.1,308.1,308.1,308.1,1
2011/2/14,17:33:00,308.2,308.2,308.2,308.2,10
2011/2/14,17:38:00,308.2,308.2,308.2,308.2,2
2011/2/14,17:39:00,308.2,308.2,308.2,308.2,1
2011/2/14,17:40:00,308.2,308.2,308.2,308.2,3
2011/2/14,17:46:00,308.2,308.2,308.2,308.2,1
2011/2/14,17:48:00,308.2,308.2,308.2,308.2,1
2011/2/14,17:51:00,308.0,308.0,307.9,307.9,15
2011/2/14,17:52:00,307.9,307.9,307.9,307.9,4
2011/2/14,17:59:00,307.9,307.9,307.8,307.8,12
2011/2/14,18:04:00,307.8,307.8,307.8,307.8,1
2011/2/14,18:14:00,307.9,307.9,307.9,307.9,1
2011/2/14,18:17:00,308.0,308.0,308.0,308.0,12
2011/2/14,18:24:00,308.0,308.0,308.0,308.0,7
2011/2/14,18:27:00,308.0,308.0,308.0,308.0,2
2011/2/14,18:31:00,308.0,308.0,308.0,308.0,2
2011/2/14,18:32:00,308.0,308.0,308.0,308.0,6
2011/2/14,18:36:00,307.9,307.9,307.8,307.8,8
2011/2/14,18:37:00,307.9,307.9,307.8,307.8,3
2011/2/14,18:38:00,307.7,307.7,307.7,307.7,1
2011/2/14,18:39:00,307.7,307.7,307.7,307.7,1
2011/2/14,18:40:00,307.7,307.8,307.7,307.7,4
2011/2/14,18:41:00,307.7,307.7,307.7,307.7,1
2011/2/14,18:42:00,307.7,307.7,307.6,307.6,3
2011/2/14,18:43:00,307.6,307.6,307.6,307.6,1
2011/2/14,18:44:00,307.6,307.7,307.6,307.6,7
2011/2/14,18:45:00,307.6,307.6,307.6,307.6,1
2011/2/14,18:46:00,307.6,307.6,307.6,307.6,1
2011/2/14,18:47:00,307.7,307.8,307.6,307.6,3
2011/2/14,18:48:00,307.6,307.6,307.5,307.6,6
2011/2/14,18:49:00,307.5,307.5,307.5,307.5,5
2011/2/14,18:50:00,307.5,307.5,307.5,307.5,1
2011/2/14,18:51:00,307.5,307.5,307.5,307.5,2
2011/2/14,18:52:00,307.5,307.5,307.5,307.5,1
2011/2/14,18:53:00,307.5,307.5,307.5,307.5,1
2011/2/14,18:54:00,307.5,307.5,307.4,307.4,8
2011/2/14,18:55:00,307.4,307.4,307.4,307.4,1
2011/2/14,18:56:00,307.5,307.5,307.4,307.4,2
2011/2/14,18:57:00,307.4,307.4,307.4,307.4,1
2011/2/14,18:58:00,307.4,307.4,307.4,307.4,1
2011/2/14,18:59:00,307.4,307.4,307.4,307.4,3
2011/2/14,19:00:00,307.4,307.4,307.4,307.4,1
2011/2/14,19:04:00,307.5,307.5,307.5,307.5,2
2011/2/14,19:09:00,307.4,307.4,307.4,307.4,4
2011/2/14,19:11:00,307.4,307.4,307.4,307.4,1
2011/2/14,19:13:00,307.4,307.4,307.4,307.4,2
2011/2/14,19:17:00,307.5,307.5,307.5,307.5,4
2011/2/14,19:20:00,307.5,307.5,307.4,307.4,2
2011/2/14,19:25:00,307.6,307.6,307.6,307.6,3
2011/2/14,19:28:00,307.6,307.6,307.6,307.6,1
2011/2/14,19:33:00,307.7,307.7,307.7,307.7,10
2011/2/14,19:39:00,307.7,307.7,307.6,307.6,22
2011/2/14,19:42:00,307.7,307.7,307.7,307.7,1
2011/2/14,19:49:00,307.6,307.6,307.6,307.6,1
2011/2/14,19:50:00,307.6,307.6,307.6,307.6,1
2011/2/14,20:00:00,307.6,307.6,307.6,307.6,2
2011/2/14,20:01:00,307.6,307.6,307.6,307.6,3
2011/2/14,20:03:00,307.6,307.6,307.6,307.6,1
2011/2/14,20:06:00,307.6,307.6,307.6,307.6,1
2011/2/14,20:12:00,307.6,307.6,307.6,307.6,12
2011/2/14,20:13:00,307.6,307.6,307.6,307.6,22
2011/2/14,20:14:00,307.6,307.6,307.5,307.5,14
2011/2/14,20:15:00,307.5,307.5,307.5,307.5,1
2011/2/14,20:16:00,307.5,307.5,307.5,307.5,1
2011/2/14,20:17:00,307.5,307.5,307.5,307.5,1
2011/2/14,20:19:00,307.6,307.6,307.5,307.5,60
2011/2/14,20:22:00,307.5,307.5,307.5,307.5,2
2011/2/14,20:24:00,307.5,307.5,307.5,307.5,41
2011/2/14,20:25:00,307.5,307.5,307.5,307.5,7
2011/2/14,20:30:00,307.5,307.5,307.5,307.5,1
2011/2/14,20:31:00,307.5,307.5,307.5,307.5,5
2011/2/14,20:32:00,307.5,307.5,307.5,307.5,5
2011/2/14,20:33:00,307.5,307.5,307.5,307.5,4
2011/2/14,20:35:00,307.5,307.5,307.5,307.5,1
2011/2/14,20:39:00,307.4,307.4,307.4,307.4,5
2011/2/14,20:51:00,307.4,307.4,307.4,307.4,3
2011/2/14,20:52:00,307.4,307.4,307.4,307.4,2
2011/2/14,20:58:00,307.3,307.3,307.3,307.3,4
2011/2/14,20:59:00,307.3,307.4,307.3,307.4,3
2011/2/14,21:00:00,307.4,307.4,307.4,307.4,10
2011/2/14,21:02:00,307.4,307.4,307.4,307.4,3
2011/2/14,21:06:00,307.4,307.4,307.4,307.4,1
2011/2/14,21:07:00,307.4,307.4,307.4,307.4,1
2011/2/14,21:08:00,307.4,307.4,307.4,307.4,12
2011/2/14,21:10:00,307.4,307.4,307.4,307.4,1
2011/2/14,21:11:00,307.4,307.4,307.4,307.4,3
2011/2/14,21:13:00,307.4,307.4,307.4,307.4,1
2011/2/14,21:14:00,307.4,307.4,307.4,307.4,1
2011/2/14,21:17:00,307.4,307.4,307.3,307.3,5
2011/2/14,21:19:00,307.3,307.3,307.3,307.3,1
2011/2/14,21:20:00,307.3,307.3,307.3,307.3,14
2011/2/14,21:21:00,307.3,307.3,307.3,307.3,11
2011/2/14,21:26:00,307.3,307.3,307.3,307.3,2
2011/2/14,21:27:00,307.3,307.3,307.3,307.3,2
2011/2/14,21:29:00,307.3,307.3,307.3,307.3,1
2011/2/14,21:32:00,307.3,307.3,307.3,307.3,4
2011/2/14,21:34:00,307.3,307.3,307.3,307.3,2
2011/2/14,21:35:00,307.3,307.3,307.3,307.3,1
2011/2/14,21:36:00,307.3,307.3,307.3,307.3,5
2011/2/14,21:42:00,307.3,307.3,307.3,307.3,1
2011/2/14,21:45:00,307.3,307.3,307.3,307.3,2
2011/2/14,21:47:00,307.3,307.3,307.3,307.3,1
2011/2/14,21:48:00,307.3,307.3,307.3,307.3,1
2011/2/14,21:49:00,307.2,307.3,307.2,307.2,4
2011/2/14,21:50:00,307.3,307.3,307.3,307.3,3
2011/2/14,21:51:00,307.3,307.3,307.3,307.3,1
2011/2/14,21:58:00,307.3,307.3,307.3,307.3,6
2011/2/14,21:59:00,307.3,307.3,307.3,307.3,1
2011/2/14,22:01:00,307.3,307.3,307.3,307.3,1
2011/2/14,22:03:00,307.3,307.3,307.3,307.3,8
2011/2/14,22:04:00,307.3,307.3,307.3,307.3,1
2011/2/14,22:06:00,307.3,307.3,307.3,307.3,6
2011/2/14,22:07:00,307.3,307.3,307.3,307.3,1
2011/2/14,22:10:00,307.3,307.3,307.3,307.3,1
2011/2/14,22:11:00,307.2,307.2,307.2,307.2,11
2011/2/14,22:12:00,307.2,307.2,307.2,307.2,5
2011/2/14,22:13:00,307.1,307.2,307.1,307.1,6
2011/2/14,22:15:00,307.2,307.2,307.2,307.2,10
2011/2/14,22:16:00,307.2,307.2,307.2,307.2,3
2011/2/14,22:19:00,307.2,307.2,307.2,307.2,10
2011/2/14,22:21:00,307.2,307.2,307.1,307.1,3
2011/2/14,22:23:00,307.2,307.2,307.2,307.2,8
2011/2/14,22:24:00,307.2,307.2,307.2,307.2,1
2011/2/14,22:25:00,307.2,307.2,307.2,307.2,10
2011/2/14,22:26:00,307.2,307.2,307.2,307.2,10
2011/2/14,22:28:00,307.2,307.2,307.2,307.2,7
2011/2/14,22:29:00,307.1,307.1,307.1,307.1,1
2011/2/14,22:31:00,307.2,307.2,307.2,307.2,22
2011/2/14,22:32:00,307.2,307.2,307.1,307.2,33
2011/2/14,22:33:00,307.2,307.2,307.1,307.1,21
2011/2/14,22:34:00,307.1,307.2,307.1,307.2,26
2011/2/14,22:35:00,307.2,307.2,307.2,307.2,20
2011/2/14,22:36:00,307.2,307.4,307.2,307.4,60
2011/2/14,22:37:00,307.5,307.5,307.5,307.5,68
2011/2/14,22:39:00,307.6,307.6,307.6,307.6,27
2011/2/14,22:41:00,307.7,307.7,307.7,307.7,1
2011/2/14,22:42:00,307.4,307.4,307.3,307.3,6
2011/2/14,22:43:00,307.4,307.4,307.3,307.3,3
2011/2/14,22:44:00,307.3,307.4,307.3,307.4,2
2011/2/14,22:45:00,307.4,307.4,307.2,307.2,4
2011/2/14,22:46:00,307.2,307.3,307.2,307.3,2
2011/2/14,22:47:00,307.4,307.5,307.4,307.5,9
2011/2/14,22:48:00,307.5,307.5,307.5,307.5,1
2011/2/14,22:49:00,307.6,307.6,307.6,307.6,3
2011/2/14,22:50:00,307.5,307.5,307.5,307.5,4
2011/2/14,22:54:00,307.5,307.5,307.5,307.5,5
2011/2/14,22:55:00,307.5,307.5,307.5,307.5,3
2011/2/14,23:01:00,307.4,307.4,307.4,307.4,2
2011/2/14,23:02:00,307.4,307.4,307.4,307.4,1
2011/2/14,23:08:00,307.6,307.6,307.6,307.6,14
2011/2/14,23:09:00,307.5,307.5,307.4,307.4,2
2011/2/14,23:23:00,307.6,307.6,307.6,307.6,16
2011/2/14,23:24:00,307.6,307.6,307.6,307.6,8
2011/2/14,23:25:00,307.6,307.6,307.6,307.6,4
2011/2/14,23:26:00,307.6,307.6,307.5,307.5,3
2011/2/14,23:28:00,307.4,307.4,307.4,307.4,2
2011/2/14,23:29:00,307.4,307.4,307.4,307.4,1
2011/2/14,23:41:00,307.4,307.4,307.4,307.4,9
2011/2/14,23:42:00,307.4,307.4,307.4,307.4,1
2011/2/14,23:43:00,307.4,307.4,307.4,307.4,9
2011/2/14,23:44:00,307.3,307.3,307.3,307.3,5
2011/2/14,23:47:00,307.2,307.2,307.2,307.2,2
2011/2/14,23:48:00,307.2,307.2,307.2,307.2,1
2011/2/14,23:50:00,307.2,307.2,307.2,307.2,5
2011/2/14,23:51:00,307.2,307.2,307.2,307.2,1
2011/2/14,23:52:00,307.2,307.2,307.2,307.2,1
2011/2/14,23:53:00,307.2,307.2,307.2,307.2,2
2011/2/14,23:54:00,307.2,307.2,307.2,307.2,18
2011/2/14,23:55:00,307.2,307.2,307.2,307.2,3
2011/2/14,23:58:00,307.1,307.1,307.1,307.1,15
2011/2/15,00:05:00,307.1,307.1,307.1,307.1,1
2011/2/15,00:08:00,307.2,307.2,307.2,307.2,3
2011/2/15,00:09:00,307.2,307.2,307.2,307.2,4
2011/2/15,00:13:00,307.2,307.2,307.2,307.2,1
2011/2/15,00:14:00,307.2,307.2,307.2,307.2,9
2011/2/15,00:21:00,307.3,307.3,307.3,307.3,4
2011/2/15,00:22:00,307.3,307.3,307.3,307.3,6
2011/2/15,00:23:00,307.3,307.3,307.3,307.3,1
2011/2/15,00:24:00,307.3,307.3,307.3,307.3,1
2011/2/15,00:25:00,307.2,307.2,307.2,307.2,6
2011/2/15,00:32:00,307.2,307.2,307.2,307.2,1
2011/2/15,00:34:00,307.2,307.2,307.2,307.2,1
2011/2/15,00:41:00,307.3,307.4,307.3,307.4,5
2011/2/15,00:42:00,307.4,307.4,307.4,307.4,1
2011/2/15,00:50:00,307.4,307.4,307.4,307.4,2
2011/2/15,08:46:00,307.4,307.4,306.9,306.9,633
2011/2/15,08:47:00,307.0,307.2,307.0,307.2,125
2011/2/15,08:48:00,307.1,307.1,307.0,307.0,174
2011/2/15,08:49:00,307.0,307.2,307.0,307.1,166
2011/2/15,08:50:00,307.1,307.3,307.1,307.3,130
2011/2/15,08:51:00,307.3,307.4,307.2,307.3,103
2011/2/15,08:52:00,307.2,307.2,307.1,307.2,120
2011/2/15,08:53:00,307.2,307.3,307.2,307.2,27
2011/2/15,08:54:00,307.2,307.2,307.1,307.2,103
2011/2/15,08:55:00,307.2,307.3,307.1,307.3,277
2011/2/15,08:56:00,307.3,307.4,307.3,307.4,139
2011/2/15,08:57:00,307.4,307.4,307.3,307.4,107
2011/2/15,08:58:00,307.4,307.5,307.3,307.3,65
2011/2/15,08:59:00,307.3,307.4,307.3,307.4,85
2011/2/15,09:00:00,307.4,307.4,307.3,307.4,144
2011/2/15,09:01:00,307.4,307.5,307.4,307.4,409
2011/2/15,09:02:00,307.4,307.4,307.3,307.4,197
2011/2/15,09:03:00,307.4,307.5,307.3,307.3,194
2011/2/15,09:04:00,307.3,307.3,306.7,306.7,462
2011/2/15,09:05:00,306.7,306.8,306.0,306.0,621
2011/2/15,09:06:00,306.0,306.0,305.0,305.2,1630
2011/2/15,09:07:00,305.2,305.3,304.9,304.9,553
2011/2/15,09:08:00,304.8,304.9,303.4,304.0,1348
2011/2/15,09:09:00,304.0,305.0,304.0,304.7,1276
2011/2/15,09:10:00,304.7,305.1,304.5,305.0,540
2011/2/15,09:11:00,305.0,305.1,304.9,305.0,310
2011/2/15,09:12:00,305.1,305.3,305.0,305.3,248
2011/2/15,09:13:00,305.2,305.4,305.1,305.4,339
2011/2/15,09:14:00,305.4,306.5,305.3,306.1,925
2011/2/15,09:15:00,306.1,306.6,306.0,306.3,508
2011/2/15,09:16:00,306.3,306.4,306.0,306.1,684
2011/2/15,09:17:00,306.1,306.1,305.7,305.8,226
2011/2/15,09:18:00,305.8,305.8,305.4,305.4,340
2011/2/15,09:19:00,305.5,305.5,305.4,305.5,200
2011/2/15,09:20:00,305.5,305.6,305.4,305.6,261
2011/2/15,09:21:00,305.5,305.6,305.5,305.6,162
2011/2/15,09:22:00,305.6,305.8,305.6,305.8,164
2011/2/15,09:23:00,305.9,306.3,305.9,306.2,262
2011/2/15,09:24:00,306.1,306.1,305.8,305.8,304
2011/2/15,09:25:00,305.7,306.0,305.6,305.9,176
2011/2/15,09:26:00,306.0,306.3,306.0,306.3,306
2011/2/15,09:27:00,306.3,306.7,306.2,306.6,313
2011/2/15,09:28:00,306.5,306.5,306.3,306.4,117
2011/2/15,09:29:00,306.3,306.4,306.2,306.2,302
2011/2/15,09:30:00,306.2,306.3,306.1,306.1,310
2011/2/15,09:31:00,306.1,306.2,306.0,306.2,156
2011/2/15,09:32:00,306.2,306.3,306.1,306.2,105
2011/2/15,09:33:00,306.1,306.1,305.9,305.9,406
2011/2/15,09:34:00,305.8,305.8,305.4,305.5,326
2011/2/15,09:35:00,305.5,305.8,305.5,305.6,238
2011/2/15,09:36:00,305.6,306.0,305.6,305.9,206
2011/2/15,09:37:00,305.9,306.0,305.9,306.0,110
2011/2/15,09:38:00,306.0,306.1,305.7,305.7,262
2011/2/15,09:39:00,305.8,306.0,305.8,305.9,127
2011/2/15,09:40:00,305.8,305.9,305.8,305.9,87
2011/2/15,09:41:00,305.9,306.0,305.9,306.0,107
2011/2/15,09:42:00,305.9,305.9,305.9,305.9,121
2011/2/15,09:43:00,305.9,306.0,305.8,306.0,132
2011/2/15,09:44:00,306.0,306.1,305.9,306.0,85
2011/2/15,09:45:00,306.0,306.3,306.0,306.3,98
2011/2/15,09:46:00,306.3,306.4,306.2,306.3,316
2011/2/15,09:47:00,306.3,306.7,306.3,306.6,288
2011/2/15,09:48:00,306.7,307.0,306.6,306.9,307
2011/2/15,09:49:00,306.9,307.7,306.9,307.3,648
2011/2/15,09:50:00,307.3,308.0,307.3,308.0,514
2011/2/15,09:51:00,307.9,308.3,307.9,308.3,498
2011/2/15,09:52:00,308.3,308.4,308.0,308.0,421
2011/2/15,09:53:00,308.0,308.0,307.9,307.9,178
2011/2/15,09:54:00,308.0,308.0,308.0,308.0,173
2011/2/15,09:55:00,308.0,308.1,307.9,308.1,138
2011/2/15,09:56:00,308.1,308.4,308.0,308.3,174
2011/2/15,09:57:00,308.2,308.6,308.2,308.6,253
2011/2/15,09:58:00,308.7,308.9,308.6,308.8,243
2011/2/15,09:59:00,308.8,309.1,308.7,309.1,374
2011/2/15,10:00:00,309.1,309.1,308.5,308.5,453
2011/2/15,10:01:00,308.5,308.6,308.4,308.5,386
2011/2/15,10:02:00,308.5,308.6,308.5,308.6,109
2011/2/15,10:03:00,308.6,308.7,308.4,308.5,166
2011/2/15,10:04:00,308.5,308.6,308.5,308.6,165
2011/2/15,10:05:00,308.6,308.6,308.3,308.4,124
2011/2/15,10:06:00,308.4,308.5,308.2,308.2,257
2011/2/15,10:07:00,308.1,308.2,308.0,308.0,320
2011/2/15,10:08:00,307.9,308.0,307.9,308.0,196
2011/2/15,10:09:00,308.0,308.1,308.0,308.1,73
2011/2/15,10:10:00,308.1,308.4,308.1,308.3,179
2011/2/15,10:11:00,308.3,308.3,308.0,308.0,192
2011/2/15,10:12:00,308.1,308.2,308.1,308.2,390
2011/2/15,10:13:00,308.1,308.2,308.1,308.2,82
2011/2/15,10:14:00,308.2,308.2,308.2,308.2,80
2011/2/15,10:15:00,308.3,308.9,308.3,308.9,269
2011/2/15,10:16:00,308.9,309.3,308.9,309.2,308
2011/2/15,10:17:00,309.2,309.2,308.8,308.8,128
2011/2/15,10:18:00,308.9,309.0,308.8,308.8,80
2011/2/15,10:19:00,308.8,309.4,308.8,309.3,223
2011/2/15,10:20:00,309.3,309.5,309.3,309.5,276
2011/2/15,10:21:00,309.5,310.4,309.5,310.2,563
2011/2/15,10:22:00,310.2,310.4,310.1,310.2,320
2011/2/15,10:23:00,310.2,310.2,309.9,309.9,236
2011/2/15,10:24:00,309.9,309.9,309.7,309.7,108
2011/2/15,10:25:00,309.7,309.9,309.7,309.9,60
2011/2/15,10:26:00,310.0,310.1,310.0,310.0,219
2011/2/15,10:27:00,309.9,309.9,309.7,309.8,124
2011/2/15,10:28:00,309.8,309.9,309.6,309.8,202
2011/2/15,10:29:00,309.7,309.9,309.7,309.9,142
2011/2/15,10:30:00,309.9,310.3,309.9,310.3,320
2011/2/15,10:31:00,310.3,310.4,310.0,310.0,306
2011/2/15,10:32:00,310.0,310.0,309.8,310.0,436
2011/2/15,10:33:00,310.1,310.1,309.8,309.9,156
2011/2/15,10:34:00,310.0,310.1,310.0,310.0,155
2011/2/15,10:35:00,310.1,310.1,309.8,309.8,119
2011/2/15,10:36:00,309.8,309.8,309.6,309.6,115
2011/2/15,10:37:00,309.7,309.7,309.6,309.7,118
2011/2/15,10:38:00,309.7,309.8,309.7,309.8,58
2011/2/15,10:39:00,309.8,310.0,309.8,309.9,221
2011/2/15,10:40:00,310.0,310.1,309.9,309.9,118
2011/2/15,10:41:00,310.0,310.0,309.8,310.0,117
2011/2/15,10:42:00,309.9,310.0,309.8,310.0,397
2011/2/15,10:43:00,310.1,310.3,310.1,310.3,183
2011/2/15,10:44:00,310.3,310.3,310.0,310.0,177
2011/2/15,10:45:00,310.0,310.2,310.0,310.2,188
2011/2/15,10:46:00,310.2,310.5,310.2,310.5,315
2011/2/15,10:47:00,310.5,310.9,310.5,310.7,473
2011/2/15,10:48:00,310.8,310.8,310.5,310.5,177
2011/2/15,10:49:00,310.5,310.6,310.2,310.2,104
2011/2/15,10:50:00,310.2,310.4,310.1,310.1,334
2011/2/15,10:51:00,310.1,310.1,310.0,310.0,189
2011/2/15,10:52:00,309.9,310.1,309.9,309.9,157
2011/2/15,10:53:00,309.9,310.0,309.8,309.8,99
2011/2/15,10:54:00,309.8,309.9,309.8,309.8,47
2011/2/15,10:55:00,309.8,309.9,309.8,309.9,41
2011/2/15,10:56:00,310.0,310.0,309.9,309.9,72
2011/2/15,10:57:00,309.8,310.1,309.8,310.1,217
2011/2/15,10:58:00,310.1,310.1,310.1,310.1,97
2011/2/15,10:59:00,310.1,310.3,310.1,310.3,105
2011/2/15,11:00:00,310.3,310.4,310.2,310.3,167
2011/2/15,11:01:00,310.3,310.3,310.2,310.2,170
2011/2/15,11:02:00,310.2,310.3,310.1,310.3,118
2011/2/15,11:03:00,310.3,310.3,310.1,310.1,132
2011/2/15,11:04:00,310.1,310.1,310.0,310.1,36
2011/2/15,11:05:00,310.1,310.1,310.0,310.0,197
2011/2/15,11:06:00,310.1,310.3,310.0,310.3,134
2011/2/15,11:07:00,310.3,310.4,310.3,310.3,82
2011/2/15,11:08:00,310.2,310.3,310.1,310.1,58
2011/2/15,11:09:00,310.1,310.3,310.1,310.3,33
2011/2/15,11:10:00,310.2,310.4,310.2,310.2,41
2011/2/15,11:11:00,310.2,310.4,310.2,310.4,48
2011/2/15,11:12:00,310.3,310.4,310.2,310.4,92
2011/2/15,11:13:00,310.4,310.6,310.3,310.6,185
2011/2/15,11:14:00,310.7,310.7,310.6,310.7,148
2011/2/15,11:15:00,310.7,310.9,310.6,310.8,293
2011/2/15,11:16:00,310.8,311.0,310.6,310.7,190
2011/2/15,11:17:00,310.6,310.7,310.4,310.4,168
2011/2/15,11:18:00,310.4,310.5,310.3,310.5,73
2011/2/15,11:19:00,310.5,310.6,310.5,310.5,7
2011/2/15,11:20:00,310.6,310.8,310.6,310.8,187
2011/2/15,11:21:00,310.8,310.9,310.7,310.7,125
2011/2/15,11:22:00,310.7,311.1,310.7,310.7,572
2011/2/15,11:23:00,310.8,310.8,310.6,310.6,197
2011/2/15,11:24:00,310.5,310.7,310.4,310.6,163
2011/2/15,11:25:00,310.7,310.9,310.6,310.7,160
2011/2/15,11:26:00,310.7,310.7,310.5,310.5,94
2011/2/15,11:27:00,310.5,310.5,310.4,310.4,232
2011/2/15,11:28:00,310.4,310.6,310.4,310.6,412
2011/2/15,11:29:00,310.7,310.7,310.4,310.4,106
2011/2/15,11:30:00,310.5,310.7,310.5,310.6,109
2011/2/15,11:31:00,310.5,310.5,310.4,310.4,61
2011/2/15,11:32:00,310.3,310.3,310.0,310.1,216
2011/2/15,11:33:00,310.1,310.2,310.0,310.0,239
2011/2/15,11:34:00,310.0,310.0,309.7,309.8,205
2011/2/15,11:35:00,309.7,309.8,309.3,309.4,452
2011/2/15,11:36:00,309.3,309.6,309.3,309.6,323
2011/2/15,11:37:00,309.5,309.7,309.5,309.7,138
2011/2/15,11:38:00,309.6,309.7,309.6,309.7,89
2011/2/15,11:39:00,309.6,309.7,309.6,309.7,86
2011/2/15,11:40:00,309.7,309.7,309.4,309.5,110
2011/2/15,11:41:00,309.5,309.6,309.4,309.6,102
2011/2/15,11:42:00,309.5,309.6,309.4,309.6,172
2011/2/15,11:43:00,309.7,310.0,309.7,309.9,89
2011/2/15,11:44:00,309.9,310.0,309.9,310.0,59
2011/2/15,11:45:00,310.0,310.0,309.9,309.9,230
2011/2/15,11:46:00,309.9,309.9,309.8,309.9,355
2011/2/15,11:47:00,309.8,310.0,309.8,310.0,92
2011/2/15,11:48:00,310.0,310.0,309.9,309.9,31
2011/2/15,11:49:00,309.9,309.9,309.6,309.6,22
2011/2/15,11:50:00,309.7,309.8,309.5,309.8,111
2011/2/15,11:51:00,309.7,309.7,309.6,309.6,28
2011/2/15,11:52:00,309.6,309.7,309.5,309.7,86
2011/2/15,11:53:00,309.7,309.7,309.5,309.5,251
2011/2/15,11:54:00,309.6,309.7,309.5,309.7,37
2011/2/15,11:55:00,309.7,309.9,309.7,309.9,60
2011/2/15,11:56:00,309.9,309.9,309.8,309.9,82
2011/2/15,11:57:00,309.9,310.0,309.9,310.0,57
2011/2/15,11:58:00,310.0,310.1,309.9,310.0,138
2011/2/15,11:59:00,310.1,310.3,310.1,310.2,112
2011/2/15,12:00:00,310.2,310.3,310.1,310.2,187
2011/2/15,12:01:00,310.2,310.4,310.2,310.3,138
2011/2/15,12:02:00,310.3,310.3,310.0,310.0,131
2011/2/15,12:03:00,309.9,310.2,309.9,310.2,82
2011/2/15,12:04:00,310.1,310.3,310.1,310.2,62
2011/2/15,12:05:00,310.2,310.3,310.2,310.2,41
2011/2/15,12:06:00,310.3,310.4,310.1,310.2,79
2011/2/15,12:07:00,310.2,310.3,310.2,310.2,68
2011/2/15,12:08:00,310.2,310.2,310.1,310.2,23
2011/2/15,12:09:00,310.2,310.2,310.2,310.2,66
2011/2/15,12:10:00,310.2,310.3,310.2,310.3,42
2011/2/15,12:11:00,310.3,310.3,310.1,310.1,146
2011/2/15,12:12:00,310.1,310.2,310.1,310.2,31
2011/2/15,12:13:00,310.2,310.3,310.1,310.2,113
2011/2/15,12:14:00,310.2,310.3,310.1,310.1,369
2011/2/15,12:15:00,310.0,310.0,309.6,309.6,365
2011/2/15,12:16:00,309.7,309.7,309.5,309.6,194
2011/2/15,12:17:00,309.5,309.5,309.4,309.5,102
2011/2/15,12:18:00,309.4,309.6,309.3,309.4,129
2011/2/15,12:19:00,309.3,309.4,308.9,309.0,431
2011/2/15,12:20:00,309.0,309.2,309.0,309.1,235
2011/2/15,12:21:00,309.1,309.4,309.0,309.1,378
2011/2/15,12:22:00,309.1,309.1,308.9,308.9,469
2011/2/15,12:23:00,309.0,309.2,308.9,309.2,162
2011/2/15,12:24:00,309.2,309.3,309.2,309.3,160
2011/2/15,12:25:00,309.2,309.2,309.0,309.1,514
2011/2/15,12:26:00,309.1,309.1,308.9,309.0,223
2011/2/15,12:27:00,309.0,309.2,308.9,309.1,52
2011/2/15,12:28:00,309.2,309.2,309.0,309.1,349
2011/2/15,12:29:00,309.1,309.3,309.1,309.2,56
2011/2/15,12:30:00,309.2,309.3,309.2,309.2,236
2011/2/15,12:31:00,309.2,309.5,309.2,309.5,151
2011/2/15,12:32:00,309.5,309.5,309.4,309.4,38
2011/2/15,12:33:00,309.5,309.5,309.4,309.4,36
2011/2/15,12:34:00,309.3,309.3,309.2,309.2,57
2011/2/15,12:35:00,309.3,309.3,309.1,309.1,24
2011/2/15,12:36:00,309.2,309.2,309.1,309.2,41
2011/2/15,12:37:00,309.1,309.2,309.0,309.1,117
2011/2/15,12:38:00,309.1,309.1,308.7,308.7,521
2011/2/15,12:39:00,308.8,308.8,308.7,308.8,198
2011/2/15,12:40:00,308.9,309.3,308.9,309.0,100
2011/2/15,12:41:00,309.0,309.2,309.0,309.2,106
2011/2/15,12:42:00,309.3,309.3,309.2,309.3,85
2011/2/15,12:43:00,309.3,309.3,309.2,309.2,145
2011/2/15,12:44:00,309.2,309.3,309.2,309.2,90
2011/2/15,12:45:00,309.2,309.4,309.2,309.3,69
2011/2/15,12:46:00,309.3,309.3,309.2,309.3,34
2011/2/15,12:47:00,309.4,309.4,309.4,309.4,19
2011/2/15,12:48:00,309.4,309.6,309.4,309.6,52
2011/2/15,12:49:00,309.6,309.6,309.6,309.6,37
2011/2/15,12:50:00,309.7,309.8,309.6,309.6,145
2011/2/15,12:51:00,309.6,309.7,309.6,309.7,72
2011/2/15,12:52:00,309.7,309.8,309.7,309.8,56
2011/2/15,12:53:00,309.8,309.9,309.8,309.9,35
2011/2/15,12:54:00,309.9,310.1,309.9,310.0,60
2011/2/15,12:55:00,310.0,310.0,309.9,309.9,58
2011/2/15,12:56:00,309.9,309.9,309.8,309.8,19
2011/2/15,12:57:00,309.8,309.9,309.7,309.8,384
2011/2/15,12:58:00,309.8,309.9,309.8,309.8,140
2011/2/15,12:59:00,309.8,309.9,309.8,309.9,68
2011/2/15,13:00:00,309.9,309.9,309.7,309.8,92
2011/2/15,13:01:00,309.8,310.0,309.7,310.0,145
2011/2/15,13:02:00,310.0,310.0,309.9,309.9,96
2011/2/15,13:03:00,309.9,309.9,309.8,309.9,39
2011/2/15,13:04:00,309.9,310.2,309.9,310.0,150
2011/2/15,13:05:00,310.0,310.0,309.9,309.9,112
2011/2/15,13:06:00,310.0,310.1,310.0,310.1,67
2011/2/15,13:07:00,310.1,310.3,310.1,310.3,228
2011/2/15,13:08:00,310.3,310.3,310.1,310.1,42
2011/2/15,13:09:00,310.1,310.2,310.1,310.2,54
2011/2/15,13:10:00,310.2,310.4,310.2,310.4,98
2011/2/15,13:11:00,310.4,310.4,310.2,310.2,124
2011/2/15,13:12:00,310.2,310.3,309.9,310.0,286
2011/2/15,13:13:00,310.0,310.1,309.8,309.9,225
2011/2/15,13:14:00,309.9,309.9,309.5,309.6,521
2011/2/15,13:15:00,309.7,309.8,309.6,309.8,257
2011/2/15,13:16:00,309.8,309.8,309.5,309.5,214
2011/2/15,13:17:00,309.5,309.5,309.3,309.4,231
2011/2/15,13:18:00,309.4,309.6,309.3,309.6,225
2011/2/15,13:19:00,309.6,309.7,309.5,309.6,301
2011/2/15,13:20:00,309.6,309.7,309.4,309.4,268
2011/2/15,13:21:00,309.5,309.5,309.4,309.5,59
2011/2/15,13:22:00,309.5,309.6,309.5,309.6,214
2011/2/15,13:23:00,309.6,309.6,309.4,309.5,222
2011/2/15,13:24:00,309.5,309.6,309.5,309.6,79
2011/2/15,13:25:00,309.6,309.6,309.5,309.5,17
2011/2/15,13:26:00,309.5,309.5,309.4,309.5,70
2011/2/15,13:27:00,309.5,309.5,309.4,309.5,43
2011/2/15,13:28:00,309.6,309.7,309.5,309.5,106
2011/2/15,13:29:00,309.6,309.7,309.5,309.6,237
2011/2/15,13:30:00,309.5,309.7,309.5,309.6,315
2011/2/15,13:31:00,309.6,309.7,309.1,309.4,593
2011/2/15,13:32:00,309.4,309.6,309.3,309.4,308
2011/2/15,13:33:00,309.4,309.6,309.4,309.6,156
2011/2/15,13:34:00,309.6,309.6,309.4,309.6,163
2011/2/15,13:35:00,309.5,309.6,309.3,309.3,84
2011/2/15,13:36:00,309.3,309.4,309.3,309.3,66
2011/2/15,13:37:00,309.3,309.3,309.2,309.3,194
2011/2/15,13:38:00,309.3,309.4,309.3,309.4,43
2011/2/15,13:39:00,309.4,309.4,309.3,309.3,45
2011/2/15,13:40:00,309.3,309.4,309.2,309.3,95
2011/2/15,13:41:00,309.3,309.3,309.3,309.3,113
2011/2/15,13:42:00,309.4,309.4,309.4,309.4,83
2011/2/15,13:43:00,309.4,309.4,309.2,309.2,106
2011/2/15,13:44:00,309.2,309.3,309.2,309.3,93
2011/2/15,13:45:00,309.2,309.3,309.0,309.1,288
2011/2/15,14:36:00,309.1,309.1,308.8,308.8,15
2011/2/15,14:37:00,308.8,309.0,308.8,309.0,17
2011/2/15,14:38:00,309.0,309.0,309.0,309.0,1
2011/2/15,14:39:00,308.9,308.9,308.9,308.9,2
2011/2/15,14:42:00,308.8,308.8,308.8,308.8,8
2011/2/15,14:43:00,308.7,308.7,308.7,308.7,4
2011/2/15,14:44:00,308.7,308.7,308.7,308.7,1
2011/2/15,14:45:00,308.6,308.6,308.6,308.6,6
2011/2/15,14:46:00,308.6,308.6,308.3,308.5,25
2011/2/15,14:47:00,308.6,308.6,308.5,308.6,7
2011/2/15,14:48:00,308.6,308.6,308.6,308.6,3
2011/2/15,14:49:00,308.5,308.7,308.4,308.6,6
2011/2/15,14:50:00,308.4,308.7,308.4,308.7,7
2011/2/15,14:51:00,308.7,308.7,308.7,308.7,2
2011/2/15,14:52:00,308.7,308.7,308.6,308.6,7
2011/2/15,14:53:00,308.7,308.7,308.6,308.6,6
2011/2/15,14:54:00,308.7,308.7,308.6,308.6,8
2011/2/15,14:55:00,308.6,308.7,308.6,308.7,5
2011/2/15,14:56:00,308.7,308.8,308.7,308.8,2
2011/2/15,14:57:00,308.7,308.8,308.7,308.7,8
2011/2/15,14:58:00,308.8,308.8,308.6,308.8,5
2011/2/15,14:59:00,308.7,308.9,308.7,308.9,9
2011/2/15,15:00:00,308.8,308.9,308.8,308.9,7
2011/2/15,15:01:00,308.8,309.0,308.8,309.0,5
2011/2/15,15:02:00,309.0,309.0,308.9,309.0,9
2011/2/15,15:03:00,309.0,309.1,309.0,309.0,38
2011/2/15,15:04:00,309.0,309.0,309.0,309.0,1
2011/2/15,15:05:00,308.9,309.0,308.9,309.0,8
2011/2/15,15:09:00,308.9,309.0,308.9,309.0,16
2011/2/15,15:10:00,309.0,309.1,309.0,309.1,12
2011/2/15,15:11:00,309.2,309.3,309.2,309.3,42
2011/2/15,15:12:00,309.3,309.3,309.2,309.2,29
2011/2/15,15:13:00,309.2,309.2,309.2,309.2,2
2011/2/15,15:14:00,309.2,309.2,309.2,309.2,1
2011/2/15,15:15:00,309.1,309.1,309.1,309.1,48
2011/2/15,15:16:00,309.1,309.1,309.1,309.1,7
2011/2/15,15:17:00,309.1,309.2,309.1,309.2,21
2011/2/15,15:18:00,309.2,309.2,309.2,309.2,2
2011/2/15,15:19:00,309.2,309.2,309.2,309.2,10
2011/2/15,15:21:00,309.2,309.2,309.2,309.2,10
2011/2/15,15:24:00,309.1,309.2,309.1,309.2,15
2011/2/15,15:25:00,309.2,309.2,309.2,309.2,41
2011/2/15,15:27:00,309.2,309.2,309.2,309.2,6
2011/2/15,15:30:00,309.1,309.1,309.1,309.1,5
2011/2/15,15:31:00,309.0,309.0,309.0,309.0,6
2011/2/15,15:32:00,309.0,309.0,308.9,308.9,3
2011/2/15,15:33:00,308.9,308.9,308.9,308.9,1
2011/2/15,15:34:00,308.9,308.9,308.9,308.9,8
2011/2/15,15:36:00,308.9,308.9,308.9,308.9,1
2011/2/15,15:37:00,308.9,309.0,308.9,309.0,9
2011/2/15,15:39:00,309.0,309.1,309.0,309.1,14
2011/2/15,15:40:00,309.1,309.1,309.1,309.1,1
2011/2/15,15:41:00,309.1,309.1,309.1,309.1,16
2011/2/15,15:42:00,309.1,309.1,309.1,309.1,19
2011/2/15,15:48:00,309.0,309.0,309.0,309.0,1
2011/2/15,15:49:00,309.0,309.0,309.0,309.0,1
2011/2/15,15:50:00,309.0,309.0,309.0,309.0,1
2011/2/15,15:51:00,309.0,309.0,309.0,309.0,1
2011/2/15,15:56:00,309.0,309.0,309.0,309.0,37
2011/2/15,15:59:00,309.0,309.0,309.0,309.0,1
2011/2/15,16:00:00,309.0,309.0,309.0,309.0,1
2011/2/15,16:01:00,309.0,309.1,309.0,309.0,5
2011/2/15,16:02:00,309.0,309.0,309.0,309.0,10
2011/2/15,16:05:00,309.1,309.1,309.1,309.1,23
2011/2/15,16:06:00,309.1,309.1,309.1,309.1,3
2011/2/15,16:07:00,309.1,309.1,309.1,309.1,7
2011/2/15,16:08:00,309.1,309.1,309.1,309.1,13
2011/2/15,16:09:00,309.1,309.1,309.1,309.1,1
2011/2/15,16:11:00,309.1,309.1,309.1,309.1,6
2011/2/15,16:13:00,309.2,309.3,309.2,309.3,33
2011/2/15,16:14:00,309.2,309.2,309.2,309.2,1
2011/2/15,16:16:00,309.2,309.2,309.2,309.2,20
2011/2/15,16:20:00,309.2,309.2,309.2,309.2,4
2011/2/15,16:21:00,309.2,309.3,309.1,309.3,45
2011/2/15,16:22:00,309.3,309.3,309.2,309.2,23
2011/2/15,16:23:00,309.2,309.2,309.2,309.2,5
2011/2/15,16:24:00,309.3,309.3,309.3,309.3,5
2011/2/15,16:27:00,309.4,309.4,309.4,309.4,6
2011/2/15,16:28:00,309.4,309.4,309.4,309.4,30
2011/2/15,16:31:00,309.5,309.5,309.5,309.5,2
2011/2/15,16:33:00,309.4,309.4,309.4,309.4,1
2011/2/15,16:34:00,309.4,309.4,309.4,309.4,1
2011/2/15,16:35:00,309.4,309.4,309.4,309.4,10
2011/2/15,16:36:00,309.4,309.4,309.4,309.4,1
2011/2/15,16:37:00,309.4,309.4,309.4,309.4,1
2011/2/15,16:41:00,309.4,309.4,309.4,309.4,5
2011/2/15,16:42:00,309.4,309.4,309.4,309.4,2
2011/2/15,16:44:00,309.5,309.5,309.5,309.5,5
2011/2/15,16:45:00,309.5,309.5,309.5,309.5,6
2011/2/15,16:48:00,309.5,309.5,309.5,309.5,1
2011/2/15,16:57:00,309.5,309.6,309.5,309.6,13
2011/2/15,16:58:00,309.6,309.6,309.6,309.6,1
2011/2/15,16:59:00,309.6,309.6,309.6,309.6,15
2011/2/15,17:00:00,309.6,309.6,309.6,309.6,4
2011/2/15,17:01:00,309.6,309.6,309.6,309.6,2
2011/2/15,17:03:00,309.5,309.6,309.5,309.6,3
2011/2/15,17:09:00,309.5,309.5,309.5,309.5,45
2011/2/15,17:11:00,309.5,309.5,309.4,309.4,15
2011/2/15,17:13:00,309.4,309.4,309.4,309.4,1
2011/2/15,17:15:00,309.3,309.3,309.3,309.3,10
2011/2/15,17:16:00,309.3,309.3,309.3,309.3,4
2011/2/15,17:17:00,309.3,309.3,309.3,309.3,4
2011/2/15,17:19:00,309.4,309.4,309.4,309.4,5
2011/2/15,17:21:00,309.5,309.5,309.5,309.5,4
2011/2/15,17:25:00,309.6,309.7,309.5,309.5,54
2011/2/15,17:28:00,309.4,309.4,309.4,309.4,19
2011/2/15,17:29:00,309.4,309.4,309.4,309.4,1
2011/2/15,17:34:00,309.4,309.4,309.4,309.4,8
2011/2/15,17:42:00,309.5,309.5,309.5,309.5,2
2011/2/15,17:53:00,309.4,309.4,309.4,309.4,19
2011/2/15,17:55:00,309.4,309.4,309.4,309.4,1
2011/2/15,17:56:00,309.3,309.3,309.3,309.3,13
2011/2/15,17:58:00,309.3,309.3,309.3,309.3,3
2011/2/15,18:01:00,309.3,309.3,309.3,309.3,3
2011/2/15,18:03:00,309.3,309.3,309.3,309.3,7
2011/2/15,18:04:00,309.3,309.3,309.3,309.3,10
2011/2/15,18:06:00,309.3,309.3,309.3,309.3,5
2011/2/15,18:10:00,309.4,309.4,309.4,309.4,2
2011/2/15,18:11:00,309.4,309.4,309.4,309.4,1
2011/2/15,18:13:00,309.5,309.5,309.5,309.5,10
2011/2/15,18:23:00,309.6,309.6,309.6,309.6,2
2011/2/15,18:30:00,309.5,309.5,309.5,309.5,3
2011/2/15,18:32:00,309.5,309.5,309.5,309.5,3
2011/2/15,18:36:00,309.4,309.4,309.4,309.4,1
2011/2/15,18:37:00,309.4,309.4,309.4,309.4,2
2011/2/15,18:41:00,309.3,309.3,309.3,309.3,1
2011/2/15,18:42:00,309.3,309.3,309.3,309.3,1
2011/2/15,18:52:00,309.4,309.4,309.4,309.4,2
2011/2/15,18:56:00,309.4,309.4,309.4,309.4,1
2011/2/15,19:00:00,309.4,309.4,309.4,309.4,16
2011/2/15,19:08:00,309.3,309.3,309.3,309.3,6
2011/2/15,19:18:00,309.3,309.3,309.3,309.3,1
2011/2/15,19:19:00,309.3,309.3,309.3,309.3,1
2011/2/15,19:24:00,309.3,309.3,309.3,309.3,3
2011/2/15,19:46:00,309.3,309.3,309.3,309.3,1
2011/2/15,19:47:00,309.2,309.2,309.2,309.2,4
2011/2/15,19:49:00,309.2,309.2,309.2,309.2,6
2011/2/15,19:54:00,309.2,309.2,309.2,309.2,8
2011/2/15,19:57:00,309.3,309.3,309.3,309.3,2
2011/2/15,20:06:00,309.3,309.3,309.3,309.3,1
2011/2/15,20:07:00,309.3,309.3,309.3,309.3,2
2011/2/15,20:10:00,309.3,309.3,309.3,309.3,1
2011/2/15,20:15:00,309.3,309.3,309.3,309.3,3
2011/2/15,20:17:00,309.3,309.3,309.3,309.3,1
2011/2/15,20:22:00,309.4,309.4,309.4,309.4,2
2011/2/15,20:23:00,309.3,309.3,309.3,309.3,1
2011/2/15,20:26:00,309.3,309.3,309.3,309.3,2
2011/2/15,20:33:00,309.4,309.6,309.4,309.6,15
2011/2/15,20:42:00,309.6,309.6,309.6,309.6,1
2011/2/15,20:54:00,309.6,309.6,309.6,309.6,1
2011/2/15,20:59:00,309.3,309.3,309.3,309.3,1
2011/2/15,21:07:00,309.3,309.3,309.3,309.3,1
2011/2/15,21:10:00,309.2,309.4,309.2,309.4,5
2011/2/15,21:19:00,309.5,309.6,309.5,309.6,6
2011/2/15,21:22:00,309.5,309.5,309.5,309.5,1
2011/2/15,21:25:00,309.5,309.5,309.5,309.5,1
2011/2/15,21:26:00,309.4,309.4,309.4,309.4,1
2011/2/15,21:28:00,309.5,309.5,309.5,309.5,1
2011/2/15,21:31:00,309.5,309.5,309.4,309.4,8
2011/2/15,21:32:00,309.3,309.3,309.3,309.3,1
2011/2/15,21:35:00,309.3,309.3,309.3,309.3,1
2011/2/15,21:36:00,309.3,309.3,309.3,309.3,3
2011/2/15,21:37:00,309.3,309.3,309.3,309.3,9
2011/2/15,21:38:00,309.3,309.3,309.3,309.3,10
2011/2/15,21:39:00,309.2,309.2,309.2,309.2,10
2011/2/15,21:40:00,309.1,309.1,309.0,309.0,21
2011/2/15,21:41:00,309.0,309.0,309.0,309.0,6
2011/2/15,21:42:00,309.2,309.2,309.2,309.2,1
2011/2/15,21:46:00,309.2,309.2,309.2,309.2,3
2011/2/15,21:47:00,309.2,309.2,309.2,309.2,1
2011/2/15,21:56:00,309.3,309.5,309.3,309.5,20
2011/2/15,21:57:00,309.5,309.6,309.5,309.5,39
2011/2/15,22:00:00,309.5,309.5,309.5,309.5,1
2011/2/15,22:01:00,309.5,309.6,309.5,309.6,52
2011/2/15,22:02:00,309.5,309.6,309.5,309.6,8
2011/2/15,22:03:00,309.6,309.6,309.6,309.6,1
2011/2/15,22:04:00,309.5,309.5,309.5,309.5,1
2011/2/15,22:05:00,309.5,309.5,309.5,309.5,2
2011/2/15,22:06:00,309.6,309.6,309.6,309.6,1
2011/2/15,22:07:00,309.5,309.5,309.5,309.5,1
2011/2/15,22:08:00,309.5,309.5,309.5,309.5,1
2011/2/15,22:09:00,309.5,309.5,309.5,309.5,2
2011/2/15,22:11:00,309.5,309.5,309.5,309.5,10
2011/2/15,22:12:00,309.4,309.5,309.4,309.5,4
2011/2/15,22:13:00,309.5,309.5,309.5,309.5,1
2011/2/15,22:17:00,309.5,309.5,309.5,309.5,2
2011/2/15,22:19:00,309.6,309.6,309.6,309.6,3
2011/2/15,22:20:00,309.6,309.6,309.6,309.6,2
2011/2/15,22:21:00,309.6,309.6,309.6,309.6,3
2011/2/15,22:22:00,309.5,309.5,309.5,309.5,10
2011/2/15,22:25:00,309.5,309.5,309.5,309.5,2
2011/2/15,22:29:00,309.5,309.5,309.5,309.5,3
2011/2/15,22:31:00,309.5,309.6,309.5,309.5,14
2011/2/15,22:32:00,309.5,309.5,309.4,309.4,23
2011/2/15,22:33:00,309.4,309.4,309.3,309.4,11
2011/2/15,22:34:00,309.4,309.4,309.3,309.3,2
2011/2/15,22:35:00,309.3,309.3,309.2,309.2,7
2011/2/15,22:36:00,309.2,309.2,309.2,309.2,3
2011/2/15,22:37:00,309.3,309.3,309.3,309.3,2
2011/2/15,22:38:00,309.2,309.2,309.1,309.1,11
2011/2/15,22:39:00,309.1,309.1,309.1,309.1,2
2011/2/15,22:40:00,309.1,309.1,309.0,309.0,12
2011/2/15,22:41:00,309.1,309.1,309.0,309.0,28
2011/2/15,22:42:00,309.1,309.1,309.1,309.1,4
2011/2/15,22:43:00,309.1,309.1,309.1,309.1,5
2011/2/15,22:44:00,309.2,309.2,309.2,309.2,3
2011/2/15,22:45:00,309.3,309.3,309.2,309.2,2
2011/2/15,22:46:00,309.2,309.2,309.2,309.2,27
2011/2/15,22:47:00,309.2,309.2,309.2,309.2,17
2011/2/15,22:49:00,309.2,309.2,309.2,309.2,2
2011/2/15,22:50:00,309.2,309.2,309.2,309.2,2
2011/2/15,22:52:00,309.2,309.2,309.2,309.2,5
2011/2/15,22:53:00,309.1,309.1,309.1,309.1,8
2011/2/15,22:55:00,309.3,309.3,309.3,309.3,5
2011/2/15,22:56:00,309.2,309.2,309.2,309.2,1
2011/2/15,22:58:00,309.3,309.3,309.3,309.3,2
2011/2/15,22:59:00,309.3,309.3,309.3,309.3,1
2011/2/15,23:00:00,309.3,309.3,309.3,309.3,1
2011/2/15,23:01:00,309.3,309.3,309.2,309.3,9
2011/2/15,23:03:00,309.3,309.3,309.3,309.3,3
2011/2/15,23:04:00,309.3,309.3,309.3,309.3,2
2011/2/15,23:05:00,309.2,309.2,309.2,309.2,3
2011/2/15,23:07:00,309.1,309.1,309.0,309.0,25
2011/2/15,23:08:00,308.9,308.9,308.8,308.8,20
2011/2/15,23:09:00,308.7,308.7,308.7,308.7,1
2011/2/15,23:12:00,308.8,308.8,308.8,308.8,2
2011/2/15,23:13:00,308.7,308.7,308.5,308.5,12
2011/2/15,23:14:00,308.5,308.5,308.5,308.5,3
2011/2/15,23:15:00,308.6,308.6,308.6,308.6,5
2011/2/15,23:17:00,308.6,308.6,308.6,308.6,11
2011/2/15,23:18:00,308.5,308.5,308.5,308.5,3
2011/2/15,23:19:00,308.4,308.4,308.4,308.4,10
2011/2/15,23:20:00,308.5,308.5,308.5,308.5,3
2011/2/15,23:21:00,308.5,308.5,308.5,308.5,1
2011/2/15,23:22:00,308.6,308.6,308.6,308.6,1
2011/2/15,23:23:00,308.6,308.7,308.6,308.6,11
2011/2/15,23:26:00,308.5,308.6,308.5,308.6,3
2011/2/15,23:27:00,308.4,308.4,308.4,308.4,1
2011/2/15,23:28:00,308.4,308.4,308.1,308.1,42
2011/2/15,23:29:00,308.1,308.2,308.1,308.2,7
2011/2/15,23:30:00,308.2,308.2,308.2,308.2,1
2011/2/15,23:31:00,308.1,308.1,308.1,308.1,2
2011/2/15,23:32:00,308.1,308.2,308.1,308.2,8
2011/2/15,23:33:00,308.1,308.1,308.0,308.0,18
2011/2/15,23:35:00,308.2,308.3,308.2,308.3,2
2011/2/15,23:36:00,308.4,308.5,308.4,308.5,15
2011/2/15,23:37:00,308.5,308.5,308.5,308.5,1
2011/2/15,23:39:00,308.6,308.6,308.5,308.5,19
2011/2/15,23:40:00,308.5,308.5,308.5,308.5,3
2011/2/15,23:41:00,308.5,308.5,308.5,308.5,7
2011/2/15,23:47:00,308.6,308.6,308.5,308.5,5
2011/2/15,23:48:00,308.5,308.5,308.5,308.5,21
2011/2/15,23:50:00,308.4,308.4,308.4,308.4,3
2011/2/15,23:53:00,308.4,308.4,308.4,308.4,20
2011/2/15,23:54:00,308.4,308.5,308.4,308.4,24
2011/2/15,23:55:00,308.4,308.4,308.2,308.4,17
2011/2/15,23:56:00,308.4,308.4,308.4,308.4,9
2011/2/15,23:57:00,308.4,308.4,308.4,308.4,1
2011/2/16,00:00:00,308.4,308.4,308.4,308.4,2
2011/2/16,00:02:00,308.5,308.5,308.5,308.5,3
2011/2/16,00:03:00,308.6,308.6,308.6,308.6,14
2011/2/16,00:04:00,308.7,308.7,308.7,308.7,1
2011/2/16,00:05:00,308.6,308.7,308.6,308.7,14
2011/2/16,00:06:00,308.7,308.7,308.7,308.7,6
2011/2/16,00:08:00,308.7,308.7,308.7,308.7,5
2011/2/16,00:10:00,308.8,308.8,308.8,308.8,2
2011/2/16,00:11:00,308.8,308.8,308.7,308.7,3
2011/2/16,00:12:00,308.7,308.8,308.7,308.8,31
2011/2/16,00:13:00,308.8,308.9,308.8,308.8,43
2011/2/16,00:15:00,308.7,308.8,308.7,308.8,12
2011/2/16,00:16:00,308.8,308.9,308.8,308.9,16
2011/2/16,00:17:00,308.9,308.9,308.9,308.9,2
2011/2/16,00:19:00,308.9,308.9,308.8,308.8,12
2011/2/16,00:23:00,308.8,308.8,308.8,308.8,12
2011/2/16,00:28:00,308.8,308.8,308.6,308.6,6
2011/2/16,00:31:00,308.6,308.6,308.6,308.6,8
2011/2/16,00:34:00,308.7,308.7,308.7,308.7,1
2011/2/16,00:39:00,308.6,308.6,308.5,308.5,6
2011/2/16,00:48:00,308.4,308.4,308.4,308.4,1
2011/2/16,00:56:00,308.5,308.5,308.5,308.5,4
2011/2/16,00:58:00,308.5,308.5,308.5,308.5,2
2011/2/16,08:46:00,309.5,310.1,309.5,310.1,769
2011/2/16,08:47:00,310.1,310.3,309.9,310.0,169
2011/2/16,08:48:00,310.0,310.0,309.9,309.9,38
2011/2/16,08:49:00,309.8,309.8,309.8,309.8,56
2011/2/16,08:50:00,309.8,309.8,309.7,309.8,124
2011/2/16,08:51:00,309.8,309.8,309.7,309.7,97
2011/2/16,08:52:00,309.8,309.8,309.6,309.6,130
2011/2/16,08:53:00,309.6,309.6,309.5,309.5,505
2011/2/16,08:54:00,309.5,309.5,309.5,309.5,32
2011/2/16,08:55:00,309.5,309.5,309.4,309.5,162
2011/2/16,08:56:00,309.6,309.7,309.6,309.6,139
2011/2/16,08:57:00,309.6,309.6,309.5,309.5,214
2011/2/16,08:58:00,309.5,309.6,309.5,309.6,110
2011/2/16,08:59:00,309.6,309.6,309.6,309.6,18
2011/2/16,09:00:00,309.6,309.6,309.6,309.6,42
2011/2/16,09:01:00,309.7,309.7,309.5,309.5,545
2011/2/16,09:02:00,309.5,309.8,309.3,309.7,434
2011/2/16,09:03:00,309.7,310.0,309.7,309.8,415
2011/2/16,09:04:00,309.7,309.8,309.4,309.4,447
2011/2/16,09:05:00,309.4,309.5,308.9,309.1,511
2011/2/16,09:06:00,309.1,309.4,309.1,309.2,209
2011/2/16,09:07:00,309.2,309.2,309.1,309.1,280
2011/2/16,09:08:00,309.1,309.4,309.0,309.4,191
2011/2/16,09:09:00,309.4,309.4,309.2,309.2,103
2011/2/16,09:10:00,309.2,309.4,309.2,309.2,234
2011/2/16,09:11:00,309.1,309.5,309.1,309.5,200
2011/2/16,09:12:00,309.5,310.0,309.5,310.0,169
2011/2/16,09:13:00,310.1,310.4,310.0,310.1,329
2011/2/16,09:14:00,310.0,310.1,309.7,309.9,240
2011/2/16,09:15:00,309.9,310.2,309.8,310.1,253
2011/2/16,09:16:00,310.2,310.5,310.1,310.4,308
2011/2/16,09:17:00,310.4,310.5,310.2,310.3,385
2011/2/16,09:18:00,310.4,310.5,310.3,310.5,354
2011/2/16,09:19:00,310.5,310.5,310.2,310.2,334
2011/2/16,09:20:00,310.2,310.2,310.0,310.2,149
2011/2/16,09:21:00,310.1,310.2,310.1,310.1,121
2011/2/16,09:22:00,310.1,310.4,310.0,310.4,323
2011/2/16,09:23:00,310.3,310.5,310.3,310.5,153
2011/2/16,09:24:00,310.5,310.5,310.3,310.3,165
2011/2/16,09:25:00,310.4,310.4,310.2,310.2,165
2011/2/16,09:26:00,310.2,310.3,310.1,310.3,152
2011/2/16,09:27:00,310.3,310.5,310.2,310.3,267
2011/2/16,09:28:00,310.3,310.4,310.2,310.2,94
2011/2/16,09:29:00,310.3,310.4,310.2,310.4,252
2011/2/16,09:30:00,310.4,310.7,310.3,310.6,266
2011/2/16,09:31:00,310.6,310.7,310.4,310.5,385
2011/2/16,09:32:00,310.6,310.7,310.5,310.6,226
2011/2/16,09:33:00,310.6,310.8,310.6,310.8,152
2011/2/16,09:34:00,310.8,310.8,310.5,310.6,230
2011/2/16,09:35:00,310.5,310.6,310.4,310.5,116
2011/2/16,09:36:00,310.5,310.6,310.4,310.5,191
2011/2/16,09:37:00,310.5,310.6,310.4,310.4,104
2011/2/16,09:38:00,310.5,310.5,310.2,310.2,241
2011/2/16,09:39:00,310.2,310.3,310.1,310.2,210
2011/2/16,09:40:00,310.3,310.3,310.0,310.1,115
2011/2/16,09:41:00,310.0,310.1,309.8,309.8,290
2011/2/16,09:42:00,309.8,310.2,309.8,310.2,135
2011/2/16,09:43:00,310.2,310.2,310.0,310.1,70
2011/2/16,09:44:00,310.1,310.3,310.1,310.3,50
2011/2/16,09:45:00,310.3,310.3,310.3,310.3,43
2011/2/16,09:46:00,310.3,310.4,310.2,310.3,61
2011/2/16,09:47:00,310.3,310.3,310.2,310.2,83
2011/2/16,09:48:00,310.2,310.3,310.1,310.2,116
2011/2/16,09:49:00,310.3,310.3,310.1,310.1,90
2011/2/16,09:50:00,310.1,310.3,310.1,310.3,87
2011/2/16,09:51:00,310.3,310.3,310.1,310.1,156
2011/2/16,09:52:00,310.1,310.1,309.8,310.0,110
2011/2/16,09:53:00,310.0,310.1,309.9,310.0,113
2011/2/16,09:54:00,310.0,310.2,310.0,310.1,48
2011/2/16,09:55:00,310.1,310.3,310.1,310.2,73
2011/2/16,09:56:00,310.3,310.3,310.0,310.0,62
2011/2/16,09:57:00,310.1,310.1,310.0,310.0,36
2011/2/16,09:58:00,310.1,310.2,310.1,310.1,62
2011/2/16,09:59:00,310.2,310.3,310.0,310.1,149
2011/2/16,10:00:00,310.2,310.2,310.0,310.1,163
2011/2/16,10:01:00,310.1,310.1,310.0,310.0,77
2011/2/16,10:02:00,310.0,310.1,310.0,310.0,140
2011/2/16,10:03:00,310.0,310.2,310.0,310.2,39
2011/2/16,10:04:00,310.2,310.3,310.1,310.3,83
2011/2/16,10:05:00,310.3,310.3,310.3,310.3,6
2011/2/16,10:06:00,310.2,310.2,310.0,310.1,121
2011/2/16,10:07:00,310.1,310.2,310.0,310.2,60
2011/2/16,10:08:00,310.1,310.2,310.1,310.1,193
2011/2/16,10:09:00,310.1,310.1,310.0,310.0,70
2011/2/16,10:10:00,310.0,310.1,310.0,310.0,59
2011/2/16,10:11:00,310.0,310.1,310.0,310.0,31
2011/2/16,10:12:00,310.0,310.0,309.9,309.9,115
2011/2/16,10:13:00,309.8,309.9,309.6,309.8,107
2011/2/16,10:14:00,309.7,309.7,309.4,309.5,323
2011/2/16,10:15:00,309.5,309.5,309.3,309.3,229
2011/2/16,10:16:00,309.3,309.4,309.1,309.4,312
2011/2/16,10:17:00,309.5,309.6,309.4,309.4,101
2011/2/16,10:18:00,309.4,309.5,309.3,309.4,126
2011/2/16,10:19:00,309.5,309.5,309.4,309.4,93
2011/2/16,10:20:00,309.5,309.6,309.4,309.6,64
2011/2/16,10:21:00,309.6,309.6,309.5,309.6,28
2011/2/16,10:22:00,309.7,309.7,309.7,309.7,133
2011/2/16,10:23:00,309.7,309.7,309.6,309.7,154
2011/2/16,10:24:00,309.6,309.6,309.5,309.6,151
2011/2/16,10:25:00,309.6,309.8,309.6,309.8,83
2011/2/16,10:26:00,309.8,309.9,309.8,309.9,138
2011/2/16,10:27:00,309.9,309.9,309.8,309.8,47
2011/2/16,10:28:00,309.7,309.7,309.7,309.7,69
2011/2/16,10:29:00,309.8,309.8,309.7,309.8,83
2011/2/16,10:30:00,309.8,309.8,309.7,309.7,129
2011/2/16,10:31:00,309.7,309.7,309.6,309.7,144
2011/2/16,10:32:00,309.6,309.7,309.6,309.6,98
2011/2/16,10:33:00,309.6,309.6,309.5,309.5,32
2011/2/16,10:34:00,309.6,309.6,309.4,309.4,85
2011/2/16,10:35:00,309.5,309.5,309.4,309.5,326
2011/2/16,10:36:00,309.6,309.6,309.3,309.3,158
2011/2/16,10:37:00,309.4,309.5,309.3,309.5,46
2011/2/16,10:38:00,309.5,309.7,309.5,309.7,124
2011/2/16,10:39:00,309.6,309.6,309.6,309.6,16
2011/2/16,10:40:00,309.7,309.8,309.7,309.7,66
2011/2/16,10:41:00,309.7,309.8,309.7,309.8,141
2011/2/16,10:42:00,309.8,309.9,309.8,309.8,50
2011/2/16,10:43:00,309.7,309.8,309.7,309.8,38
2011/2/16,10:44:00,309.8,309.8,309.8,309.8,27
2011/2/16,10:45:00,309.8,309.8,309.7,309.8,97
2011/2/16,10:46:00,309.8,309.8,309.7,309.7,139
2011/2/16,10:47:00,309.7,309.7,309.6,309.7,42
2011/2/16,10:48:00,309.8,309.8,309.8,309.8,84
2011/2/16,10:49:00,309.8,309.8,309.8,309.8,5
2011/2/16,10:50:00,309.8,309.9,309.8,309.9,106
2011/2/16,10:51:00,309.9,309.9,309.8,309.8,76
2011/2/16,10:52:00,309.8,309.9,309.8,309.9,32
2011/2/16,10:53:00,309.9,309.9,309.8,309.8,20
2011/2/16,10:54:00,309.9,309.9,309.8,309.8,54
2011/2/16,10:55:00,309.9,310.0,309.9,310.0,78
2011/2/16,10:56:00,310.0,310.0,309.9,309.9,38
2011/2/16,10:57:00,309.9,310.1,309.9,310.0,91
2011/2/16,10:58:00,310.0,310.0,309.9,309.9,18
2011/2/16,10:59:00,309.9,309.9,309.9,309.9,27
2011/2/16,11:00:00,309.9,310.1,309.9,310.0,86
2011/2/16,11:01:00,310.0,310.0,309.9,309.9,118
2011/2/16,11:02:00,309.9,310.0,309.9,310.0,25
2011/2/16,11:03:00,310.0,310.0,310.0,310.0,13
2011/2/16,11:04:00,310.0,310.0,309.9,310.0,32
2011/2/16,11:05:00,310.0,310.1,310.0,310.1,7
2011/2/16,11:06:00,310.1,310.2,310.1,310.2,101
2011/2/16,11:07:00,310.2,310.2,310.1,310.2,71
2011/2/16,11:08:00,310.1,310.2,310.1,310.2,43
2011/2/16,11:09:00,310.3,310.3,310.2,310.3,86
2011/2/16,11:10:00,310.3,310.3,310.2,310.3,51
2011/2/16,11:11:00,310.3,310.3,310.3,310.3,44
2011/2/16,11:12:00,310.3,310.3,310.3,310.3,28
2011/2/16,11:13:00,310.3,310.3,310.2,310.2,37
2011/2/16,11:14:00,310.2,310.3,310.2,310.3,78
2011/2/16,11:15:00,310.3,310.3,310.2,310.2,31
2011/2/16,11:16:00,310.2,310.3,310.2,310.2,23
2011/2/16,11:17:00,310.2,310.2,310.1,310.2,37
2011/2/16,11:18:00,310.2,310.2,310.1,310.2,125
2011/2/16,11:19:00,310.1,310.2,310.0,310.2,75
2011/2/16,11:20:00,310.3,310.4,310.2,310.4,148
2011/2/16,11:21:00,310.4,310.4,310.4,310.4,31
2011/2/16,11:22:00,310.4,310.4,310.3,310.4,40
2011/2/16,11:23:00,310.5,310.5,310.5,310.5,61
2011/2/16,11:24:00,310.6,310.6,310.5,310.5,9
2011/2/16,11:25:00,310.5,310.5,310.3,310.3,129
2011/2/16,11:26:00,310.3,310.3,310.3,310.3,79
2011/2/16,11:27:00,310.3,310.4,310.3,310.3,68
2011/2/16,11:28:00,310.4,310.4,310.4,310.4,4
2011/2/16,11:29:00,310.4,310.4,310.4,310.4,51
2011/2/16,11:31:00,310.5,310.7,310.5,310.7,251
2011/2/16,11:32:00,310.7,310.9,310.7,310.7,195
2011/2/16,11:33:00,310.8,311.0,310.8,311.0,121
2011/2/16,11:34:00,311.0,311.1,310.9,310.9,99
2011/2/16,11:35:00,310.9,311.1,310.9,311.0,129
2011/2/16,11:36:00,311.1,311.1,310.9,310.9,113
2011/2/16,11:37:00,310.9,310.9,310.9,310.9,85
2011/2/16,11:38:00,310.9,311.0,310.9,310.9,69
2011/2/16,11:39:00,310.8,310.9,310.8,310.8,132
2011/2/16,11:40:00,310.8,310.9,310.8,310.9,25
2011/2/16,11:41:00,310.9,310.9,310.8,310.8,19
2011/2/16,11:42:00,310.9,311.0,310.8,310.8,214
2011/2/16,11:43:00,310.8,310.9,310.8,310.9,20
2011/2/16,11:44:00,310.8,311.0,310.8,310.9,48
2011/2/16,11:45:00,310.9,310.9,310.7,310.7,82
2011/2/16,11:46:00,310.8,310.9,310.8,310.9,82
2011/2/16,11:47:00,310.8,310.8,310.6,310.7,54
2011/2/16,11:48:00,310.8,310.8,310.7,310.7,13
2011/2/16,11:49:00,310.7,310.7,310.6,310.6,71
2011/2/16,11:50:00,310.5,310.5,310.3,310.5,172
2011/2/16,11:51:00,310.5,310.5,310.4,310.4,58
2011/2/16,11:52:00,310.5,310.6,310.5,310.6,38
2011/2/16,11:53:00,310.6,310.6,310.6,310.6,33
2011/2/16,11:54:00,310.7,310.7,310.6,310.6,30
2011/2/16,11:55:00,310.5,310.5,310.4,310.5,155
2011/2/16,11:57:00,310.6,310.6,310.5,310.5,53
2011/2/16,11:58:00,310.5,310.5,310.3,310.4,300
2011/2/16,11:59:00,310.4,310.5,310.4,310.5,36
2011/2/16,12:00:00,310.4,310.4,310.4,310.4,4
2011/2/16,12:01:00,310.5,310.5,310.3,310.3,189
2011/2/16,12:02:00,310.2,310.3,310.2,310.2,131
2011/2/16,12:03:00,310.3,310.3,310.3,310.3,42
2011/2/16,12:04:00,310.3,310.3,310.2,310.2,94
2011/2/16,12:05:00,310.1,310.2,310.1,310.2,183
2011/2/16,12:06:00,310.2,310.2,310.1,310.1,33
2011/2/16,12:07:00,310.1,310.1,310.0,310.0,120
2011/2/16,12:08:00,310.0,310.1,310.0,310.1,10
2011/2/16,12:09:00,310.0,310.2,310.0,310.2,114
2011/2/16,12:10:00,310.1,310.2,310.1,310.2,104
2011/2/16,12:11:00,310.2,310.2,310.2,310.2,80
2011/2/16,12:12:00,310.2,310.2,310.2,310.2,127
2011/2/16,12:13:00,310.2,310.2,310.1,310.2,36
2011/2/16,12:14:00,310.2,310.2,310.2,310.2,67
2011/2/16,12:15:00,310.2,310.2,310.2,310.2,10
2011/2/16,12:16:00,310.2,310.3,310.2,310.3,18
2011/2/16,12:17:00,310.2,310.3,310.2,310.3,20
2011/2/16,12:18:00,310.2,310.3,310.2,310.2,81
2011/2/16,12:19:00,310.1,310.1,310.0,310.0,132
2011/2/16,12:20:00,310.0,310.0,309.9,309.9,148
2011/2/16,12:21:00,309.9,310.1,309.8,310.0,111
2011/2/16,12:22:00,310.0,310.1,309.9,310.1,47
2011/2/16,12:23:00,310.1,310.2,310.1,310.2,16
2011/2/16,12:24:00,310.2,310.2,310.2,310.2,50
2011/2/16,12:25:00,310.2,310.3,310.2,310.2,59
2011/2/16,12:26:00,310.2,310.2,310.1,310.2,13
2011/2/16,12:27:00,310.2,310.2,310.1,310.1,53
2011/2/16,12:28:00,310.1,310.1,310.0,310.1,23
2011/2/16,12:29:00,310.1,310.1,309.9,309.9,142
2011/2/16,12:30:00,309.9,309.9,309.8,309.9,216
2011/2/16,12:31:00,309.9,309.9,309.7,309.8,194
2011/2/16,12:32:00,309.8,309.9,309.8,309.8,58
2011/2/16,12:33:00,309.7,309.9,309.7,309.9,92
2011/2/16,12:34:00,309.9,309.9,309.8,309.9,92
2011/2/16,12:35:00,309.9,309.9,309.7,309.7,55
2011/2/16,12:36:00,309.7,309.8,309.7,309.8,75
2011/2/16,12:37:00,309.7,309.8,309.7,309.8,38
2011/2/16,12:38:00,309.8,309.8,309.8,309.8,22
2011/2/16,12:39:00,309.8,309.8,309.7,309.8,56
2011/2/16,12:40:00,309.8,309.9,309.8,309.9,67
2011/2/16,12:41:00,309.9,309.9,309.8,309.8,12
2011/2/16,12:42:00,309.9,310.0,309.8,310.0,85
2011/2/16,12:43:00,310.0,310.2,310.0,310.2,193
2011/2/16,12:44:00,310.1,310.2,310.1,310.2,100
2011/2/16,12:45:00,310.2,310.3,310.2,310.3,51
2011/2/16,12:46:00,310.3,310.3,310.2,310.2,70
2011/2/16,12:47:00,310.1,310.1,310.1,310.1,109
2011/2/16,12:48:00,310.1,310.1,310.1,310.1,27
2011/2/16,12:49:00,310.1,310.1,310.1,310.1,133
2011/2/16,12:50:00,310.1,310.1,310.0,310.0,41
2011/2/16,12:51:00,310.0,310.0,309.5,309.5,675
2011/2/16,12:52:00,309.6,309.7,309.3,309.5,561
2011/2/16,12:53:00,309.5,309.7,309.4,309.7,265
2011/2/16,12:54:00,309.7,309.7,309.5,309.5,123
2011/2/16,12:55:00,309.6,309.6,309.5,309.6,37
2011/2/16,12:56:00,309.6,309.7,309.6,309.6,16
2011/2/16,12:57:00,309.6,309.7,309.6,309.7,16
2011/2/16,12:58:00,309.7,309.7,309.5,309.5,107
2011/2/16,12:59:00,309.6,309.6,309.5,309.6,81
2011/2/16,13:00:00,309.6,309.7,309.5,309.7,50
2011/2/16,13:01:00,309.6,309.8,309.5,309.8,256
2011/2/16,13:02:00,309.7,309.9,309.6,309.6,194
2011/2/16,13:03:00,309.6,309.6,309.2,309.4,295
2011/2/16,13:04:00,309.4,309.4,309.2,309.4,366
2011/2/16,13:05:00,309.3,309.3,309.2,309.3,137
2011/2/16,13:06:00,309.2,309.2,309.0,309.0,214
2011/2/16,13:07:00,309.1,309.1,308.8,308.9,403
2011/2/16,13:08:00,308.8,308.9,308.6,308.7,487
2011/2/16,13:09:00,308.7,308.8,308.5,308.5,294
2011/2/16,13:10:00,308.5,308.8,308.5,308.7,213
2011/2/16,13:11:00,308.6,308.8,308.6,308.7,189
2011/2/16,13:12:00,308.8,309.1,308.8,309.1,273
2011/2/16,13:13:00,309.1,309.3,309.1,309.2,233
2011/2/16,13:14:00,309.2,309.2,309.0,309.1,199
2011/2/16,13:15:00,309.1,309.2,309.0,309.0,147
2011/2/16,13:16:00,309.1,309.2,309.0,309.2,224
2011/2/16,13:17:00,309.2,309.4,309.2,309.2,262
2011/2/16,13:18:00,309.1,309.2,309.1,309.1,135
2011/2/16,13:19:00,309.1,309.2,308.8,308.9,287
2011/2/16,13:20:00,308.8,308.9,308.8,308.8,227
2011/2/16,13:21:00,308.8,309.1,308.8,309.1,266
2011/2/16,13:22:00,309.1,309.2,309.1,309.1,78
2011/2/16,13:23:00,309.0,309.0,309.0,309.0,58
2011/2/16,13:24:00,309.1,309.1,308.9,308.9,384
2011/2/16,13:25:00,308.9,309.0,308.8,309.0,122
2011/2/16,13:26:00,308.9,308.9,308.9,308.9,36
2011/2/16,13:27:00,308.9,308.9,308.8,308.9,193
2011/2/16,13:28:00,308.9,309.0,308.9,309.0,132
2011/2/16,13:29:00,309.0,309.0,309.0,309.0,121
2011/2/16,13:30:00,309.0,309.0,308.9,308.9,168
2011/2/16,13:31:00,308.9,309.0,308.5,308.9,700
2011/2/16,13:32:00,308.9,308.9,308.8,308.9,91
2011/2/16,13:33:00,309.0,309.1,308.9,308.9,249
2011/2/16,13:34:00,309.0,309.0,308.8,308.9,74
2011/2/16,13:35:00,308.8,308.9,308.8,308.9,114
2011/2/16,13:36:00,308.8,308.8,308.7,308.7,154
2011/2/16,13:37:00,308.7,308.7,308.1,308.3,611
2011/2/16,13:38:00,308.3,308.3,308.2,308.2,182
2011/2/16,13:39:00,308.2,308.3,308.0,308.0,210
2011/2/16,13:40:00,308.1,308.2,308.0,308.1,271
2011/2/16,13:41:00,308.0,308.1,307.9,308.0,188
2011/2/16,13:42:00,308.0,308.1,307.9,308.0,131
2011/2/16,13:43:00,308.0,308.1,307.9,307.9,327
2011/2/16,13:44:00,307.9,307.9,307.8,307.8,175
2011/2/16,13:45:00,307.9,308.0,307.8,307.9,150
2011/2/16,14:36:00,307.7,307.7,307.6,307.6,37
2011/2/16,14:37:00,307.7,307.7,307.7,307.7,6
2011/2/16,14:38:00,307.7,307.8,307.7,307.7,38
2011/2/16,14:39:00,307.7,307.7,307.7,307.7,8
2011/2/16,14:40:00,307.7,307.7,307.6,307.6,19
2011/2/16,14:46:00,307.6,307.6,307.6,307.6,2
2011/2/16,14:51:00,307.7,307.7,307.7,307.7,10
2011/2/16,14:52:00,307.8,307.9,307.8,307.9,25
2011/2/16,14:53:00,307.9,308.0,307.9,308.0,39
2011/2/16,14:54:00,308.1,308.1,308.1,308.1,8
2011/2/16,14:56:00,308.2,308.2,308.1,308.1,8
2011/2/16,14:57:00,308.1,308.1,308.0,308.0,44
2011/2/16,15:00:00,308.0,308.0,308.0,308.0,3
2011/2/16,15:01:00,308.1,308.1,308.1,308.1,3
2011/2/16,15:04:00,308.1,308.1,308.1,308.1,12
2011/2/16,15:06:00,308.1,308.1,308.1,308.1,8
2011/2/16,15:07:00,308.0,308.0,308.0,308.0,3
2011/2/16,15:08:00,308.0,308.0,308.0,308.0,3
2011/2/16,15:09:00,308.0,308.0,308.0,308.0,3
2011/2/16,15:10:00,308.0,308.0,308.0,308.0,2
2011/2/16,15:11:00,308.1,308.1,308.1,308.1,11
2011/2/16,15:12:00,308.1,308.1,308.1,308.1,16
2011/2/16,15:13:00,308.1,308.1,308.1,308.1,2
2011/2/16,15:14:00,308.0,308.0,308.0,308.0,6
2011/2/16,15:15:00,307.9,307.9,307.9,307.9,4
2011/2/16,15:16:00,307.9,307.9,307.9,307.9,11
2011/2/16,15:17:00,307.9,307.9,307.9,307.9,3
2011/2/16,15:18:00,308.0,308.0,308.0,308.0,13
2011/2/16,15:19:00,308.1,308.1,308.1,308.1,7
2011/2/16,15:20:00,308.1,308.1,308.0,308.0,14
2011/2/16,15:21:00,308.0,308.0,308.0,308.0,4
2011/2/16,15:23:00,308.0,308.0,308.0,308.0,2
2011/2/16,15:24:00,308.0,308.0,307.9,307.9,2
2011/2/16,15:27:00,308.0,308.0,308.0,308.0,1
2011/2/16,15:29:00,308.0,308.0,308.0,308.0,1
2011/2/16,15:31:00,307.9,307.9,307.9,307.9,2
2011/2/16,15:32:00,307.9,307.9,307.9,307.9,2
2011/2/16,15:33:00,308.0,308.0,308.0,308.0,4
2011/2/16,15:34:00,308.0,308.0,308.0,308.0,2
2011/2/16,15:35:00,308.0,308.3,308.0,308.3,65
2011/2/16,15:36:00,308.3,308.3,308.3,308.3,2
2011/2/16,15:37:00,308.2,308.3,308.2,308.2,38
2011/2/16,15:38:00,308.2,308.2,308.2,308.2,9
2011/2/16,15:39:00,308.2,308.2,308.2,308.2,37
2011/2/16,15:40:00,308.3,308.3,308.1,308.1,138
2011/2/16,15:43:00,308.1,308.3,308.1,308.3,39
2011/2/16,15:44:00,308.3,308.3,308.3,308.3,20
2011/2/16,15:45:00,308.3,308.3,308.3,308.3,7
2011/2/16,15:47:00,308.3,308.3,308.3,308.3,12
2011/2/16,15:48:00,308.3,308.3,308.3,308.3,6
2011/2/16,15:49:00,308.3,308.3,308.3,308.3,9
2011/2/16,15:50:00,308.3,308.3,308.3,308.3,9
2011/2/16,15:51:00,308.3,308.3,308.3,308.3,10
2011/2/16,15:52:00,308.3,308.3,308.3,308.3,10
2011/2/16,15:53:00,308.3,308.4,308.3,308.3,19
2011/2/16,15:54:00,308.3,308.3,308.2,308.3,15
2011/2/16,15:55:00,308.3,308.3,308.3,308.3,4
2011/2/16,15:57:00,308.4,308.4,308.4,308.4,31
2011/2/16,15:59:00,308.4,308.5,308.4,308.4,39
2011/2/16,16:01:00,308.4,308.4,308.3,308.4,54
2011/2/16,16:02:00,308.4,308.4,308.4,308.4,10
2011/2/16,16:05:00,308.4,308.4,308.4,308.4,7
2011/2/16,16:06:00,308.3,308.3,308.3,308.3,17
2011/2/16,16:07:00,308.3,308.3,308.3,308.3,7
2011/2/16,16:08:00,308.3,308.3,308.2,308.2,40
2011/2/16,16:11:00,308.2,308.2,308.2,308.2,6
2011/2/16,16:12:00,308.2,308.2,308.2,308.2,2
2011/2/16,16:14:00,308.3,308.3,308.3,308.3,3
2011/2/16,16:20:00,308.2,308.2,308.2,308.2,3
2011/2/16,16:21:00,308.2,308.2,308.2,308.2,2
2011/2/16,16:22:00,308.3,308.3,308.3,308.3,66
2011/2/16,16:23:00,308.3,308.4,308.3,308.4,6
2011/2/16,16:24:00,308.4,308.4,308.4,308.4,5
2011/2/16,16:26:00,308.4,308.4,308.4,308.4,21
2011/2/16,16:28:00,308.4,308.4,308.3,308.4,12
2011/2/16,16:29:00,308.4,308.4,308.4,308.4,6
2011/2/16,16:30:00,308.4,308.4,308.4,308.4,1
2011/2/16,16:32:00,308.5,308.5,308.5,308.5,41
2011/2/16,16:33:00,308.5,308.5,308.5,308.5,5
2011/2/16,16:34:00,308.5,308.5,308.5,308.5,2
2011/2/16,16:35:00,308.6,308.7,308.6,308.7,96
2011/2/16,16:36:00,308.7,308.7,308.7,308.7,1
2011/2/16,16:37:00,308.7,308.7,308.7,308.7,39
2011/2/16,16:38:00,308.7,308.7,308.7,308.7,27
2011/2/16,16:39:00,308.7,308.7,308.7,308.7,9
2011/2/16,16:40:00,308.7,308.7,308.7,308.7,1
2011/2/16,16:42:00,308.7,308.7,308.7,308.7,21
2011/2/16,16:43:00,308.7,308.7,308.7,308.7,3
2011/2/16,16:44:00,308.7,308.7,308.7,308.7,3
2011/2/16,16:45:00,308.7,308.7,308.7,308.7,4
2011/2/16,16:46:00,308.7,308.7,308.7,308.7,1
2011/2/16,16:47:00,308.7,308.7,308.7,308.7,2
2011/2/16,16:49:00,308.7,308.7,308.7,308.7,6
2011/2/16,16:50:00,308.7,308.7,308.7,308.7,5
2011/2/16,16:51:00,308.7,308.7,308.7,308.7,6
2011/2/16,16:52:00,308.7,308.7,308.7,308.7,2
2011/2/16,16:57:00,308.6,308.6,308.6,308.6,35
2011/2/16,16:59:00,308.6,308.6,308.6,308.6,2
2011/2/16,17:01:00,308.6,308.6,308.6,308.6,2
2011/2/16,17:02:00,308.7,308.7,308.7,308.7,16
2011/2/16,17:03:00,308.7,308.7,308.7,308.7,2
2011/2/16,17:04:00,308.7,308.7,308.7,308.7,5
2011/2/16,17:05:00,308.7,308.7,308.7,308.7,40
2011/2/16,17:06:00,308.7,308.7,308.7,308.7,1
2011/2/16,17:07:00,308.7,308.7,308.7,308.7,5
2011/2/16,17:11:00,308.7,308.7,308.7,308.7,14
2011/2/16,17:13:00,308.8,308.8,308.8,308.8,12
2011/2/16,17:14:00,308.7,308.7,308.7,308.7,1
2011/2/16,17:15:00,308.7,308.7,308.7,308.7,3
2011/2/16,17:17:00,308.7,308.7,308.7,308.7,1
2011/2/16,17:19:00,308.7,308.7,308.7,308.7,2
2011/2/16,17:21:00,308.7,308.7,308.7,308.7,1
2011/2/16,17:24:00,308.8,308.8,308.7,308.7,24
2011/2/16,17:25:00,308.7,308.7,308.7,308.7,2
2011/2/16,17:27:00,308.7,308.7,308.7,308.7,1
2011/2/16,17:29:00,308.7,308.7,308.7,308.7,2
2011/2/16,17:30:00,308.7,308.7,308.7,308.7,2
2011/2/16,17:31:00,308.6,308.6,308.5,308.6,34
2011/2/16,17:32:00,308.6,308.6,308.6,308.6,6
2011/2/16,17:33:00,308.6,308.6,308.5,308.6,18
2011/2/16,17:34:00,308.7,308.7,308.7,308.7,12
2011/2/16,17:35:00,308.7,308.7,308.7,308.7,6
2011/2/16,17:36:00,308.7,308.7,308.7,308.7,16
2011/2/16,17:37:00,308.7,308.7,308.6,308.6,17
2011/2/16,17:38:00,308.6,308.6,308.6,308.6,9
2011/2/16,17:40:00,308.5,308.5,308.5,308.5,1
2011/2/16,17:42:00,308.5,308.5,308.5,308.5,22
2011/2/16,17:45:00,308.5,308.5,308.4,308.4,13
2011/2/16,17:46:00,308.4,308.4,308.4,308.4,1
2011/2/16,17:47:00,308.4,308.4,308.4,308.4,2
2011/2/16,17:48:00,308.3,308.3,308.3,308.3,4
2011/2/16,17:49:00,308.4,308.4,308.4,308.4,4
2011/2/16,17:51:00,308.4,308.4,308.4,308.4,1
2011/2/16,17:52:00,308.4,308.4,308.4,308.4,1
2011/2/16,18:01:00,308.4,308.4,308.4,308.4,2
2011/2/16,18:03:00,308.4,308.4,308.4,308.4,2
2011/2/16,18:05:00,308.4,308.4,308.4,308.4,200
2011/2/16,18:08:00,308.4,308.4,308.4,308.4,100
2011/2/16,18:16:00,308.3,308.3,308.3,308.3,17
2011/2/16,18:18:00,308.3,308.3,308.3,308.3,3
2011/2/16,18:30:00,308.4,308.4,308.4,308.4,2
2011/2/16,18:31:00,308.3,308.3,308.3,308.3,1
2011/2/16,18:38:00,308.4,308.4,308.4,308.4,2
2011/2/16,18:39:00,308.5,308.5,308.5,308.5,6
2011/2/16,18:41:00,308.5,308.5,308.5,308.5,1
2011/2/16,18:49:00,308.5,308.5,308.5,308.5,10
2011/2/16,18:58:00,308.5,308.5,308.5,308.5,1
2011/2/16,19:00:00,308.4,308.4,308.4,308.4,1
2011/2/16,19:04:00,308.3,308.3,308.3,308.3,1
2011/2/16,19:07:00,308.4,308.4,308.4,308.4,6
2011/2/16,19:12:00,308.4,308.4,308.4,308.4,6
2011/2/16,19:13:00,308.3,308.3,308.3,308.3,7
2011/2/16,19:15:00,308.3,308.3,308.3,308.3,3
2011/2/16,19:16:00,308.3,308.3,308.3,308.3,2
2011/2/16,19:17:00,308.2,308.3,308.2,308.3,11
2011/2/16,19:18:00,308.3,308.3,308.3,308.3,2
2011/2/16,19:20:00,308.3,308.3,308.3,308.3,1
2011/2/16,19:23:00,308.4,308.4,308.4,308.4,1
2011/2/16,19:38:00,308.3,308.3,308.3,308.3,2
2011/2/16,19:49:00,308.2,308.2,308.2,308.2,11
2011/2/16,19:51:00,308.2,308.2,308.2,308.2,1
2011/2/16,19:52:00,308.3,308.3,308.3,308.3,1
2011/2/16,20:01:00,308.3,308.3,308.3,308.3,1
2011/2/16,20:02:00,308.3,308.3,308.3,308.3,5
2011/2/16,20:09:00,308.3,308.3,308.3,308.3,4
2011/2/16,20:15:00,308.2,308.2,308.2,308.2,1
2011/2/16,20:19:00,308.2,308.2,308.2,308.2,1
2011/2/16,20:27:00,308.2,308.2,308.2,308.2,2
2011/2/16,20:41:00,308.3,308.3,308.3,308.3,3
2011/2/16,20:44:00,308.3,308.3,308.3,308.3,1
2011/2/16,20:48:00,308.3,308.3,308.3,308.3,1
2011/2/16,20:53:00,308.3,308.3,308.3,308.3,1
2011/2/16,20:59:00,308.2,308.2,308.1,308.1,14
2011/2/16,21:00:00,308.2,308.2,308.2,308.2,1
2011/2/16,21:03:00,308.3,308.3,308.3,308.3,1
2011/2/16,21:06:00,308.2,308.2,308.2,308.2,1
2011/2/16,21:11:00,308.4,308.5,308.4,308.5,6
2011/2/16,21:14:00,308.5,308.5,308.5,308.5,10
2011/2/16,21:15:00,308.5,308.5,308.5,308.5,3
2011/2/16,21:20:00,308.5,308.5,308.5,308.5,1
2011/2/16,21:23:00,308.2,308.5,308.2,308.5,5
2011/2/16,21:24:00,308.5,308.5,308.5,308.5,6
2011/2/16,21:31:00,308.5,308.5,308.5,308.5,2
2011/2/16,21:32:00,308.5,308.5,308.5,308.5,2
2011/2/16,21:34:00,308.5,308.5,308.4,308.4,2
2011/2/16,21:36:00,308.4,308.4,308.4,308.4,1
2011/2/16,21:47:00,308.3,308.3,308.3,308.3,6
2011/2/16,21:51:00,308.3,308.3,308.3,308.3,1
2011/2/16,21:53:00,308.2,308.2,308.2,308.2,1
2011/2/16,21:59:00,308.3,308.3,308.3,308.3,1
2011/2/16,22:02:00,308.3,308.4,308.3,308.4,3
2011/2/16,22:05:00,308.2,308.2,308.2,308.2,2
2011/2/16,22:14:00,308.2,308.2,308.1,308.1,5
2011/2/16,22:19:00,308.2,308.2,308.2,308.2,1
2011/2/16,22:24:00,308.3,308.3,308.3,308.3,9
2011/2/16,22:25:00,308.3,308.3,308.3,308.3,2
2011/2/16,22:26:00,308.4,308.4,308.4,308.4,1
2011/2/16,22:27:00,308.4,308.4,308.4,308.4,1
2011/2/16,22:30:00,308.3,308.3,308.3,308.3,1
2011/2/16,22:31:00,308.4,308.5,308.4,308.5,17
2011/2/16,22:32:00,308.5,308.5,308.5,308.5,2
2011/2/16,22:33:00,308.5,308.5,308.5,308.5,2
2011/2/16,22:34:00,308.3,308.4,308.3,308.4,4
2011/2/16,22:36:00,308.5,308.6,308.5,308.6,14
2011/2/16,22:37:00,308.7,308.7,308.7,308.7,17
2011/2/16,22:38:00,308.6,308.6,308.6,308.6,4
2011/2/16,22:39:00,308.5,308.5,308.5,308.5,4
2011/2/16,22:40:00,308.4,308.4,308.4,308.4,12
2011/2/16,22:41:00,308.4,308.4,308.3,308.3,4
2011/2/16,22:42:00,308.4,308.4,308.4,308.4,8
2011/2/16,22:43:00,308.4,308.4,308.4,308.4,6
2011/2/16,22:44:00,308.4,308.4,308.4,308.4,1
2011/2/16,22:45:00,308.4,308.4,308.4,308.4,4
2011/2/16,22:46:00,308.4,308.4,308.3,308.3,14
2011/2/16,22:47:00,308.3,308.3,308.3,308.3,1
2011/2/16,22:49:00,308.2,308.2,308.1,308.2,12
2011/2/16,22:51:00,308.3,308.3,308.3,308.3,1
2011/2/16,22:52:00,308.2,308.2,308.2,308.2,11
2011/2/16,22:53:00,308.2,308.2,308.2,308.2,2
2011/2/16,22:54:00,308.2,308.2,308.2,308.2,4
2011/2/16,22:57:00,308.4,308.4,308.4,308.4,1
2011/2/16,23:01:00,308.5,308.5,308.5,308.5,1
2011/2/16,23:02:00,308.6,308.6,308.5,308.5,20
2011/2/16,23:05:00,308.4,308.4,308.4,308.4,1
2011/2/16,23:07:00,308.4,308.5,308.4,308.5,18
2011/2/16,23:10:00,308.5,308.5,308.5,308.5,6
2011/2/16,23:12:00,308.5,308.5,308.4,308.4,7
2011/2/16,23:13:00,308.6,308.7,308.6,308.7,11
2011/2/16,23:14:00,308.8,308.8,308.8,308.8,1
2011/2/16,23:15:00,308.8,308.8,308.8,308.8,1
2011/2/16,23:18:00,308.8,308.8,308.8,308.8,20
2011/2/16,23:19:00,308.8,308.8,308.8,308.8,21
2011/2/16,23:20:00,308.8,308.8,308.8,308.8,6
2011/2/16,23:21:00,308.8,308.8,308.8,308.8,11
2011/2/16,23:22:00,308.8,308.8,308.8,308.8,11
2011/2/16,23:23:00,308.8,308.8,308.8,308.8,11
2011/2/16,23:24:00,308.8,308.8,308.8,308.8,13
2011/2/16,23:25:00,308.8,308.9,308.8,308.9,12
2011/2/16,23:27:00,308.8,308.8,308.8,308.8,5
2011/2/16,23:28:00,308.8,308.8,308.8,308.8,1
2011/2/16,23:29:00,308.8,308.8,308.8,308.8,3
2011/2/16,23:33:00,308.8,308.8,308.8,308.8,10
2011/2/16,23:34:00,308.8,308.8,308.8,308.8,2
2011/2/16,23:35:00,308.8,308.8,308.8,308.8,2
2011/2/16,23:36:00,308.9,308.9,308.9,308.9,34
2011/2/16,23:37:00,308.9,309.0,308.9,309.0,14
2011/2/16,23:38:00,308.9,309.0,308.9,309.0,3
2011/2/16,23:39:00,309.0,309.1,309.0,309.1,80
2011/2/16,23:40:00,309.1,309.1,309.1,309.1,10
2011/2/16,23:41:00,309.0,309.0,309.0,309.0,1
2011/2/16,23:42:00,309.1,309.1,309.1,309.1,12
2011/2/16,23:46:00,309.0,309.0,309.0,309.0,2
2011/2/16,23:48:00,309.0,309.0,309.0,309.0,4
2011/2/16,23:49:00,309.0,309.0,309.0,309.0,2
2011/2/16,23:50:00,309.0,309.0,309.0,309.0,2
2011/2/16,23:51:00,309.0,309.0,308.9,308.9,11
2011/2/16,23:52:00,309.0,309.0,309.0,309.0,11
2011/2/16,23:53:00,308.9,308.9,308.8,308.8,10
2011/2/16,23:54:00,309.0,309.0,309.0,309.0,20
2011/2/16,23:55:00,309.0,309.0,309.0,309.0,17
2011/2/16,23:56:00,309.0,309.0,309.0,309.0,1
2011/2/16,23:58:00,309.1,309.1,309.0,309.0,4
2011/2/16,23:59:00,309.0,309.1,309.0,309.1,22
2011/2/17,00:00:00,309.1,309.2,309.1,309.1,12
2011/2/17,00:03:00,309.1,309.2,309.1,309.2,5
2011/2/17,00:04:00,309.1,309.2,309.1,309.2,7
2011/2/17,00:05:00,309.2,309.2,309.1,309.1,20
2011/2/17,00:06:00,309.1,309.1,309.1,309.1,2
2011/2/17,00:07:00,309.0,309.1,309.0,309.1,12
2011/2/17,00:08:00,309.1,309.1,309.1,309.1,1
2011/2/17,00:09:00,309.1,309.2,309.1,309.1,6
2011/2/17,00:10:00,309.0,309.0,309.0,309.0,7
2011/2/17,00:11:00,309.1,309.1,309.0,309.0,4
2011/2/17,00:13:00,309.0,309.0,309.0,309.0,3
2011/2/17,00:14:00,309.0,309.0,309.0,309.0,10
2011/2/17,00:16:00,309.0,309.0,309.0,309.0,3
2011/2/17,00:17:00,309.0,309.0,309.0,309.0,3
2011/2/17,00:18:00,309.0,309.0,309.0,309.0,2
2011/2/17,00:20:00,309.0,309.0,309.0,309.0,1
2011/2/17,00:24:00,309.0,309.0,309.0,309.0,10
2011/2/17,00:25:00,308.9,308.9,308.9,308.9,15
2011/2/17,00:26:00,308.8,308.8,308.8,308.8,8
2011/2/17,00:29:00,308.8,308.8,308.8,308.8,2
2011/2/17,00:30:00,308.8,308.8,308.8,308.8,1
2011/2/17,00:31:00,308.7,308.7,308.7,308.7,9
2011/2/17,00:32:00,308.7,308.7,308.6,308.7,10
2011/2/17,00:33:00,308.7,308.7,308.6,308.6,6
2011/2/17,00:34:00,308.6,308.6,308.5,308.5,11
2011/2/17,00:35:00,308.5,308.5,308.5,308.5,7
2011/2/17,00:36:00,308.5,308.5,308.5,308.5,1
2011/2/17,00:37:00,308.6,308.6,308.6,308.6,7
2011/2/17,00:38:00,308.6,308.6,308.6,308.6,2
2011/2/17,00:39:00,308.6,308.6,308.6,308.6,10
2011/2/17,00:40:00,308.6,308.6,308.6,308.6,1
2011/2/17,00:41:00,308.5,308.5,308.4,308.4,10
2011/2/17,00:42:00,308.4,308.4,308.4,308.4,1
2011/2/17,00:43:00,308.5,308.5,308.5,308.5,2
2011/2/17,00:44:00,308.5,308.6,308.5,308.6,4
2011/2/17,00:45:00,308.5,308.6,308.5,308.5,9
2011/2/17,00:46:00,308.5,308.5,308.5,308.5,1
2011/2/17,00:48:00,308.7,308.7,308.7,308.7,2
2011/2/17,00:49:00,308.5,308.8,308.5,308.8,10
2011/2/17,00:56:00,308.6,308.6,308.6,308.6,2
2011/2/17,00:57:00,308.6,308.8,308.6,308.8,6
2011/2/17,00:59:00,308.7,308.7,308.7,308.7,1
2011/2/17,01:01:00,308.6,308.6,308.6,308.6,6
2011/2/17,01:02:00,308.5,308.5,308.5,308.5,14
2011/2/17,08:46:00,308.8,309.0,308.6,308.9,482
2011/2/17,08:47:00,308.9,309.1,308.9,309.1,321
2011/2/17,08:48:00,309.1,309.2,308.9,309.0,170
2011/2/17,08:49:00,309.0,309.0,308.8,308.8,143
2011/2/17,08:50:00,308.8,308.9,308.8,308.9,151
2011/2/17,08:51:00,308.8,309.0,308.8,308.9,345
2011/2/17,08:52:00,308.9,308.9,308.7,308.8,129
2011/2/17,08:53:00,308.7,308.7,308.4,308.4,340
2011/2/17,08:54:00,308.4,308.6,308.4,308.6,182
2011/2/17,08:55:00,308.6,308.6,308.4,308.4,120
2011/2/17,08:56:00,308.4,308.5,308.4,308.5,176
2011/2/17,08:57:00,308.5,308.7,308.5,308.7,58
2011/2/17,08:58:00,308.7,308.7,308.6,308.6,44
2011/2/17,08:59:00,308.5,308.6,308.5,308.6,55
2011/2/17,09:00:00,308.5,308.6,308.5,308.5,30
2011/2/17,09:01:00,308.5,309.2,308.3,309.0,1849
2011/2/17,09:02:00,308.9,309.2,308.9,309.0,603
2011/2/17,09:03:00,309.0,309.2,308.7,308.7,868
2011/2/17,09:04:00,308.8,308.8,308.3,308.5,1027
2011/2/17,09:05:00,308.4,308.8,308.4,308.8,615
2011/2/17,09:06:00,308.8,309.4,308.8,309.4,306
2011/2/17,09:07:00,309.3,309.6,309.2,309.4,584
2011/2/17,09:08:00,309.4,309.8,309.3,309.7,350
2011/2/17,09:09:00,309.8,310.0,309.6,309.7,814
2011/2/17,09:10:00,309.6,309.8,309.5,309.7,442
2011/2/17,09:11:00,309.7,309.9,309.6,309.7,433
2011/2/17,09:12:00,309.8,309.8,309.3,309.3,432
2011/2/17,09:13:00,309.2,309.7,309.2,309.6,511
2011/2/17,09:14:00,309.5,309.8,309.3,309.3,579
2011/2/17,09:15:00,309.3,309.4,309.2,309.4,327
2011/2/17,09:16:00,309.4,309.4,309.2,309.2,204
2011/2/17,09:17:00,309.2,309.3,309.0,309.1,392
2011/2/17,09:18:00,309.1,309.4,309.0,309.4,179
2011/2/17,09:19:00,309.5,309.5,309.3,309.4,118
2011/2/17,09:20:00,309.5,309.6,309.4,309.6,75
2011/2/17,09:21:00,309.6,309.8,309.6,309.8,182
2011/2/17,09:22:00,309.7,309.7,309.4,309.5,285
2011/2/17,09:23:00,309.4,309.7,309.3,309.7,331
2011/2/17,09:24:00,309.5,309.5,309.3,309.5,222
2011/2/17,09:25:00,309.5,309.5,309.3,309.4,282
2011/2/17,09:26:00,309.5,309.6,309.4,309.5,212
2011/2/17,09:27:00,309.6,309.7,309.5,309.7,76
2011/2/17,09:28:00,309.7,310.0,309.6,309.8,395
2011/2/17,09:29:00,309.7,309.9,309.7,309.8,188
2011/2/17,09:30:00,309.9,310.0,309.7,309.8,238
2011/2/17,09:31:00,309.8,309.9,309.7,309.8,63
2011/2/17,09:32:00,309.9,309.9,309.6,309.6,205
2011/2/17,09:33:00,309.7,309.7,309.4,309.5,119
2011/2/17,09:34:00,309.6,309.6,309.4,309.4,136
2011/2/17,09:35:00,309.5,309.7,309.5,309.6,177
2011/2/17,09:36:00,309.6,309.8,309.6,309.8,124
2011/2/17,09:37:00,309.8,309.8,309.6,309.6,163
2011/2/17,09:38:00,309.5,309.8,309.5,309.6,137
2011/2/17,09:39:00,309.7,309.7,309.5,309.6,124
2011/2/17,09:40:00,309.6,309.6,309.2,309.2,390
2011/2/17,09:41:00,309.3,309.4,309.1,309.1,263
2011/2/17,09:42:00,309.0,309.0,308.7,308.8,611
2011/2/17,09:43:00,308.8,309.0,308.7,309.0,423
2011/2/17,09:44:00,309.0,309.0,308.9,309.0,105
2011/2/17,09:45:00,308.9,308.9,308.7,308.7,242
2011/2/17,09:46:00,308.7,308.7,308.5,308.6,298
2011/2/17,09:47:00,308.6,308.6,308.4,308.5,123
2011/2/17,09:48:00,308.5,308.5,308.0,308.2,719
2011/2/17,09:49:00,308.1,308.2,307.4,307.5,883
2011/2/17,09:50:00,307.4,307.8,307.3,307.6,1178
2011/2/17,09:51:00,307.6,308.1,307.5,307.9,437
2011/2/17,09:52:00,307.9,308.2,307.8,308.1,180
2011/2/17,09:53:00,308.2,308.5,308.2,308.4,214
2011/2/17,09:54:00,308.4,308.4,308.1,308.2,140
2011/2/17,09:55:00,308.3,308.4,308.2,308.4,72
2011/2/17,09:56:00,308.4,308.4,308.1,308.1,187
2011/2/17,09:57:00,308.1,308.3,308.1,308.2,126
2011/2/17,09:58:00,308.2,308.4,308.1,308.2,447
2011/2/17,09:59:00,308.3,308.4,308.0,308.0,356
2011/2/17,10:00:00,307.9,308.1,307.7,307.9,570
2011/2/17,10:01:00,307.8,307.9,307.8,307.9,166
2011/2/17,10:02:00,308.0,308.3,308.0,308.3,257
2011/2/17,10:03:00,308.2,308.5,308.2,308.5,169
2011/2/17,10:04:00,308.5,308.9,308.4,308.8,210
2011/2/17,10:05:00,308.8,309.0,308.7,308.8,215
2011/2/17,10:06:00,308.8,308.9,308.7,308.8,163
2011/2/17,10:07:00,308.7,308.7,308.6,308.6,172
2011/2/17,10:08:00,308.6,308.7,308.6,308.6,283
2011/2/17,10:09:00,308.6,308.6,308.5,308.6,53
2011/2/17,10:10:00,308.7,308.8,308.6,308.8,187
2011/2/17,10:11:00,308.7,308.7,308.6,308.6,129
2011/2/17,10:12:00,308.8,308.9,308.8,308.9,532
2011/2/17,10:13:00,308.8,309.3,308.8,309.2,328
2011/2/17,10:14:00,309.2,309.5,308.9,309.2,370
2011/2/17,10:15:00,309.2,309.2,309.0,309.1,204
2011/2/17,10:16:00,309.1,309.2,309.0,309.0,46
2011/2/17,10:17:00,309.0,309.0,308.9,308.9,40
2011/2/17,10:18:00,308.9,309.0,308.9,308.9,45
2011/2/17,10:19:00,308.8,308.8,308.7,308.8,122
2011/2/17,10:20:00,308.9,309.0,308.7,308.8,198
2011/2/17,10:21:00,308.9,309.0,308.8,309.0,162
2011/2/17,10:22:00,309.0,309.1,308.9,309.1,86
2011/2/17,10:23:00,309.0,309.1,309.0,309.0,36
2011/2/17,10:24:00,309.0,309.0,308.9,309.0,42
2011/2/17,10:25:00,309.0,309.0,308.9,308.9,15
2011/2/17,10:26:00,309.0,309.3,309.0,309.2,73
2011/2/17,10:27:00,309.3,309.3,309.1,309.2,32
2011/2/17,10:28:00,309.3,309.5,309.1,309.1,239
2011/2/17,10:29:00,309.1,309.3,309.0,309.3,149
2011/2/17,10:30:00,309.4,309.4,309.1,309.1,91
2011/2/17,10:31:00,309.2,309.3,309.1,309.1,148
2011/2/17,10:32:00,309.1,309.1,308.9,309.0,122
2011/2/17,10:33:00,308.9,309.1,308.9,309.0,225
2011/2/17,10:34:00,308.9,309.0,308.9,308.9,94
2011/2/17,10:35:00,309.0,309.0,308.6,308.6,242
2011/2/17,10:36:00,308.7,308.8,308.6,308.7,102
2011/2/17,10:37:00,308.7,308.7,308.6,308.6,186
2011/2/17,10:38:00,308.6,308.6,308.3,308.3,280
2011/2/17,10:39:00,308.3,308.4,308.2,308.4,312
2011/2/17,10:40:00,308.5,308.6,308.4,308.4,184
2011/2/17,10:41:00,308.4,308.5,308.4,308.5,168
2011/2/17,10:42:00,308.5,308.5,308.4,308.5,197
2011/2/17,10:43:00,308.5,308.5,308.3,308.3,72
2011/2/17,10:44:00,308.3,308.7,308.3,308.7,317
2011/2/17,10:45:00,308.6,308.8,308.5,308.7,59
2011/2/17,10:46:00,308.7,308.7,308.5,308.6,106
2011/2/17,10:47:00,308.7,308.9,308.7,308.9,148
2011/2/17,10:48:00,308.9,308.9,308.7,308.7,206
2011/2/17,10:49:00,308.6,308.7,308.6,308.7,25
2011/2/17,10:50:00,308.7,308.9,308.7,308.9,287
2011/2/17,10:51:00,309.0,309.0,308.8,308.9,17
2011/2/17,10:52:00,308.8,308.9,308.8,308.8,67
2011/2/17,10:53:00,308.9,309.1,308.9,309.0,51
2011/2/17,10:54:00,309.0,309.0,308.7,308.7,131
2011/2/17,10:55:00,308.7,308.7,308.5,308.6,56
2011/2/17,10:56:00,308.7,308.7,308.6,308.7,15
2011/2/17,10:57:00,308.7,308.8,308.6,308.7,39
2011/2/17,10:58:00,308.7,308.7,308.6,308.6,15
2011/2/17,10:59:00,308.6,308.9,308.6,308.9,81
2011/2/17,11:00:00,309.1,309.1,308.8,308.9,23
2011/2/17,11:01:00,308.9,308.9,308.8,308.8,31
2011/2/17,11:02:00,308.9,308.9,308.8,308.8,28
2011/2/17,11:03:00,308.9,309.0,308.9,308.9,54
2011/2/17,11:04:00,308.9,309.0,308.7,308.7,96
2011/2/17,11:05:00,308.7,308.7,308.4,308.5,70
2011/2/17,11:06:00,308.4,308.5,308.2,308.2,321
2011/2/17,11:07:00,308.2,308.4,308.2,308.2,142
2011/2/17,11:08:00,308.3,308.4,308.1,308.4,139
2011/2/17,11:09:00,308.4,308.4,308.2,308.4,48
2011/2/17,11:10:00,308.4,308.5,308.3,308.4,42
2011/2/17,11:11:00,308.4,308.5,308.3,308.5,44
2011/2/17,11:12:00,308.6,308.6,308.4,308.5,27
2011/2/17,11:13:00,308.5,308.5,308.5,308.5,27
2011/2/17,11:14:00,308.4,308.5,308.4,308.5,34
2011/2/17,11:15:00,308.5,308.6,308.5,308.6,4
2011/2/17,11:16:00,308.5,308.5,308.2,308.2,53
2011/2/17,11:17:00,308.2,308.5,308.2,308.4,56
2011/2/17,11:18:00,308.3,308.4,308.2,308.4,36
2011/2/17,11:19:00,308.3,308.4,308.3,308.3,32
2011/2/17,11:20:00,308.2,308.3,308.2,308.3,50
2011/2/17,11:21:00,308.3,308.3,308.1,308.2,14
2011/2/17,11:22:00,308.1,308.3,308.1,308.3,113
2011/2/17,11:23:00,308.3,308.3,308.2,308.2,47
2011/2/17,11:24:00,308.2,308.5,308.2,308.5,15
2011/2/17,11:25:00,308.5,308.5,308.4,308.4,76
2011/2/17,11:26:00,308.4,308.6,308.4,308.6,30
2011/2/17,11:27:00,308.6,308.6,308.5,308.6,18
2011/2/17,11:28:00,308.6,308.7,308.5,308.5,35
2011/2/17,11:29:00,308.5,308.8,308.5,308.7,40
2011/2/17,11:30:00,308.7,308.9,308.6,308.7,145
2011/2/17,11:31:00,308.8,308.8,308.7,308.8,30
2011/2/17,11:32:00,308.8,308.9,308.8,308.9,26
2011/2/17,11:33:00,308.9,308.9,308.8,308.8,9
2011/2/17,11:34:00,308.8,308.8,308.7,308.7,26
2011/2/17,11:35:00,308.7,308.8,308.7,308.7,56
2011/2/17,11:36:00,308.7,308.9,308.7,308.9,52
2011/2/17,11:37:00,308.8,308.8,308.8,308.8,35
2011/2/17,11:38:00,308.8,308.9,308.7,308.7,29
2011/2/17,11:39:00,308.8,308.8,308.7,308.7,5
2011/2/17,11:40:00,308.7,308.8,308.6,308.7,73
2011/2/17,11:41:00,308.8,308.8,308.7,308.8,20
2011/2/17,11:42:00,308.8,308.8,308.8,308.8,22
2011/2/17,11:43:00,308.8,309.0,308.8,309.0,58
2011/2/17,11:44:00,309.0,309.1,309.0,309.0,67
2011/2/17,11:45:00,308.9,309.0,308.9,309.0,98
2011/2/17,11:46:00,309.1,309.1,309.0,309.0,23
2011/2/17,11:47:00,309.0,309.0,309.0,309.0,8
2011/2/17,11:48:00,309.0,309.1,308.9,308.9,42
2011/2/17,11:49:00,309.0,309.2,309.0,309.2,60
2011/2/17,11:50:00,309.1,309.2,309.1,309.1,54
2011/2/17,11:51:00,309.2,309.3,309.2,309.2,78
2011/2/17,11:52:00,309.2,309.2,309.1,309.2,8
2011/2/17,11:53:00,309.2,309.2,309.0,309.0,54
2011/2/17,11:54:00,309.1,309.3,309.1,309.3,30
2011/2/17,11:55:00,309.3,309.3,309.2,309.2,31
2011/2/17,11:56:00,309.1,309.2,308.9,309.2,52
2011/2/17,11:57:00,309.1,309.3,309.1,309.3,17
2011/2/17,11:58:00,309.3,309.4,309.2,309.3,142
2011/2/17,11:59:00,309.4,309.4,309.3,309.4,35
2011/2/17,12:00:00,309.4,309.5,309.3,309.4,28
2011/2/17,12:01:00,309.4,309.6,309.4,309.6,144
2011/2/17,12:02:00,309.6,309.9,309.6,309.9,161
2011/2/17,12:03:00,309.9,309.9,309.7,309.7,107
2011/2/17,12:04:00,309.8,309.8,309.7,309.7,105
2011/2/17,12:05:00,309.7,309.8,309.5,309.5,120
2011/2/17,12:06:00,309.6,309.8,309.5,309.6,222
2011/2/17,12:07:00,309.6,309.7,309.5,309.7,196
2011/2/17,12:08:00,309.7,309.8,309.7,309.8,70
2011/2/17,12:09:00,309.8,309.9,309.7,309.7,75
2011/2/17,12:10:00,309.7,309.8,309.6,309.6,106
2011/2/17,12:11:00,309.6,309.6,309.3,309.4,159
2011/2/17,12:12:00,309.5,309.6,309.3,309.4,71
2011/2/17,12:13:00,309.5,309.5,309.4,309.5,24
2011/2/17,12:14:00,309.4,309.5,309.3,309.3,56
2011/2/17,12:15:00,309.3,309.4,309.3,309.4,91
2011/2/17,12:16:00,309.4,309.6,309.4,309.5,107
2011/2/17,12:17:00,309.5,309.5,309.4,309.5,19
2011/2/17,12:18:00,309.5,309.6,309.5,309.6,73
2011/2/17,12:19:00,309.7,309.7,309.5,309.5,43
2011/2/17,12:20:00,309.5,309.5,309.5,309.5,23
2011/2/17,12:21:00,309.4,309.4,309.4,309.4,45
2011/2/17,12:22:00,309.3,309.5,309.2,309.5,123
2011/2/17,12:23:00,309.4,309.5,309.4,309.4,95
2011/2/17,12:24:00,309.4,309.4,309.2,309.3,83
2011/2/17,12:25:00,309.3,309.4,309.1,309.1,140
2011/2/17,12:26:00,309.1,309.3,309.1,309.2,76
2011/2/17,12:27:00,309.3,309.4,309.3,309.4,10
2011/2/17,12:28:00,309.4,309.5,309.3,309.4,37
2011/2/17,12:29:00,309.4,309.4,309.4,309.4,28
2011/2/17,12:30:00,309.5,309.6,309.4,309.4,34
2011/2/17,12:31:00,309.3,309.4,309.3,309.3,138
2011/2/17,12:32:00,309.3,309.4,309.3,309.3,82
2011/2/17,12:33:00,309.3,309.4,309.3,309.4,30
2011/2/17,12:34:00,309.3,309.3,309.2,309.2,103
2011/2/17,12:35:00,309.3,309.3,309.1,309.2,67
2011/2/17,12:36:00,309.2,309.3,309.2,309.3,60
2011/2/17,12:37:00,309.3,309.4,309.2,309.2,55
2011/2/17,12:38:00,309.2,309.2,309.1,309.2,100
2011/2/17,12:39:00,309.2,309.2,309.1,309.1,118
2011/2/17,12:40:00,309.1,309.1,308.9,308.9,86
2011/2/17,12:41:00,309.0,309.1,308.9,309.0,142
2011/2/17,12:42:00,309.1,309.1,308.9,309.0,90
2011/2/17,12:43:00,308.9,309.0,308.7,308.8,191
2011/2/17,12:44:00,308.8,308.8,308.6,308.6,52
2011/2/17,12:45:00,308.6,308.7,308.6,308.7,95
2011/2/17,12:46:00,308.6,308.9,308.5,308.7,272
2011/2/17,12:47:00,308.8,308.9,308.7,308.8,59
2011/2/17,12:48:00,308.9,309.0,308.9,308.9,34
2011/2/17,12:49:00,308.9,308.9,308.8,308.8,52
2011/2/17,12:50:00,308.8,308.8,308.7,308.8,117
2011/2/17,12:51:00,308.9,308.9,308.7,308.7,109
2011/2/17,12:52:00,308.7,308.7,308.4,308.4,160
2011/2/17,12:53:00,308.5,308.7,308.4,308.6,63
2011/2/17,12:54:00,308.6,308.6,308.3,308.3,81
2011/2/17,12:55:00,308.4,308.5,308.4,308.5,94
2011/2/17,12:56:00,308.4,308.6,308.4,308.6,100
2011/2/17,12:57:00,308.5,308.6,308.5,308.5,40
2011/2/17,12:58:00,308.6,308.8,308.5,308.8,158
2011/2/17,12:59:00,308.8,308.8,308.7,308.7,11
2011/2/17,13:00:00,308.6,308.9,308.6,308.8,115
2011/2/17,13:01:00,308.7,308.9,308.7,308.9,32
2011/2/17,13:02:00,308.8,308.9,308.5,308.6,357
2011/2/17,13:03:00,308.7,308.8,308.6,308.7,269
2011/2/17,13:04:00,308.6,308.8,308.5,308.8,243
2011/2/17,13:05:00,308.7,308.8,308.6,308.7,377
2011/2/17,13:06:00,308.7,308.7,308.6,308.7,89
2011/2/17,13:07:00,308.8,308.8,308.3,308.4,561
2011/2/17,13:08:00,308.4,308.4,307.8,307.9,765
2011/2/17,13:09:00,307.9,308.2,307.9,308.1,356
2011/2/17,13:10:00,308.1,308.4,308.1,308.4,146
2011/2/17,13:11:00,308.3,308.4,308.2,308.4,124
2011/2/17,13:12:00,308.4,308.4,308.1,308.1,168
2011/2/17,13:13:00,308.1,308.1,308.0,308.1,503
2011/2/17,13:14:00,308.1,308.3,308.0,308.3,75
2011/2/17,13:15:00,308.3,308.3,308.2,308.3,134
2011/2/17,13:16:00,308.2,308.3,308.1,308.3,168
2011/2/17,13:17:00,308.3,308.3,308.2,308.2,86
2011/2/17,13:18:00,308.2,308.3,308.2,308.3,149
2011/2/17,13:19:00,308.3,308.4,308.2,308.4,261
2011/2/17,13:20:00,308.5,308.5,308.2,308.3,105
2011/2/17,13:21:00,308.4,308.4,308.2,308.2,136
2011/2/17,13:22:00,308.3,308.3,308.2,308.3,104
2011/2/17,13:23:00,308.3,308.3,308.3,308.3,66
2011/2/17,13:24:00,308.3,308.3,308.1,308.1,100
2011/2/17,13:25:00,308.1,308.2,308.0,308.1,92
2011/2/17,13:26:00,308.1,308.1,307.9,308.1,232
2011/2/17,13:27:00,308.1,308.2,308.1,308.1,10
2011/2/17,13:28:00,308.2,308.2,308.1,308.2,70
2011/2/17,13:29:00,308.2,308.3,308.2,308.2,17
2011/2/17,13:30:00,308.2,308.4,308.2,308.4,19
2011/2/17,13:31:00,308.4,308.5,307.9,308.0,445
2011/2/17,13:32:00,308.1,308.2,307.9,308.0,214
2011/2/17,13:33:00,308.0,308.2,308.0,308.1,161
2011/2/17,13:34:00,308.1,308.2,308.0,308.2,133
2011/2/17,13:35:00,308.2,308.2,308.1,308.1,98
2011/2/17,13:36:00,308.1,308.2,308.0,308.2,112
2011/2/17,13:37:00,308.3,308.3,308.2,308.3,75
2011/2/17,13:38:00,308.2,308.2,308.0,308.1,55
2011/2/17,13:39:00,308.1,308.1,308.0,308.0,101
2011/2/17,13:40:00,308.0,308.0,307.9,307.9,89
2011/2/17,13:41:00,307.9,308.0,307.9,308.0,115
2011/2/17,13:42:00,308.0,308.1,308.0,308.0,16
2011/2/17,13:43:00,308.0,308.0,308.0,308.0,66
2011/2/17,13:44:00,308.0,308.2,308.0,308.1,108
2011/2/17,13:45:00,308.1,308.2,308.1,308.2,23
2011/2/17,14:36:00,308.4,308.6,308.4,308.5,24
2011/2/17,14:39:00,308.5,308.5,308.5,308.5,1
2011/2/17,14:40:00,308.5,308.5,308.5,308.5,5
2011/2/17,14:41:00,308.5,308.5,308.5,308.5,16
2011/2/17,14:42:00,308.5,308.5,308.5,308.5,1
2011/2/17,14:46:00,308.6,308.6,308.6,308.6,9
2011/2/17,14:47:00,308.7,308.7,308.7,308.7,5
2011/2/17,14:48:00,308.7,308.7,308.7,308.7,4
2011/2/17,14:49:00,308.7,308.7,308.7,308.7,331
2011/2/17,14:50:00,308.7,308.7,308.7,308.7,3
2011/2/17,14:52:00,308.7,308.7,308.7,308.7,9
2011/2/17,14:54:00,308.7,308.7,308.7,308.7,1
2011/2/17,14:55:00,308.7,308.7,308.7,308.7,1
2011/2/17,14:59:00,308.8,308.8,308.8,308.8,1
2011/2/17,15:00:00,308.7,308.7,308.7,308.7,5
2011/2/17,15:01:00,308.7,308.7,308.7,308.7,5
2011/2/17,15:02:00,308.7,308.7,308.7,308.7,3
2011/2/17,15:03:00,308.7,308.8,308.7,308.8,24
2011/2/17,15:05:00,308.8,308.9,308.8,308.9,24
2011/2/17,15:06:00,308.9,309.0,308.9,309.0,14
2011/2/17,15:07:00,309.0,309.0,309.0,309.0,6
2011/2/17,15:08:00,309.0,309.0,309.0,309.0,7
2011/2/17,15:09:00,309.0,309.1,309.0,309.0,51
2011/2/17,15:10:00,309.0,309.1,309.0,309.1,22
2011/2/17,15:11:00,309.0,309.0,309.0,309.0,10
2011/2/17,15:12:00,309.0,309.0,309.0,309.0,2
2011/2/17,15:13:00,308.9,308.9,308.9,308.9,1
2011/2/17,15:14:00,309.0,309.0,309.0,309.0,13
2011/2/17,15:16:00,309.0,309.0,309.0,309.0,5
2011/2/17,15:19:00,309.0,309.0,309.0,309.0,1
2011/2/17,15:21:00,309.0,309.0,309.0,309.0,4
2011/2/17,15:22:00,309.0,309.0,309.0,309.0,5
2011/2/17,15:23:00,309.0,309.0,309.0,309.0,5
2011/2/17,15:25:00,309.0,309.0,309.0,309.0,8
2011/2/17,15:28:00,308.9,308.9,308.9,308.9,2
2011/2/17,15:30:00,309.0,309.0,309.0,309.0,1
2011/2/17,15:32:00,308.9,308.9,308.9,308.9,9
2011/2/17,15:33:00,309.0,309.0,309.0,309.0,1
2011/2/17,15:34:00,309.0,309.0,309.0,309.0,23
2011/2/17,15:35:00,309.0,309.0,309.0,309.0,1
2011/2/17,15:36:00,309.0,309.0,309.0,309.0,3
2011/2/17,15:37:00,309.1,309.1,309.1,309.1,1
2011/2/17,15:38:00,309.1,309.1,309.1,309.1,1
2011/2/17,15:39:00,309.1,309.1,309.1,309.1,2
2011/2/17,15:41:00,309.0,309.0,309.0,309.0,1
2011/2/17,15:42:00,309.0,309.1,309.0,309.1,11
2011/2/17,15:43:00,309.1,309.2,309.1,309.2,43
2011/2/17,15:44:00,309.2,309.3,309.2,309.2,98
2011/2/17,15:45:00,309.1,309.1,309.1,309.1,1
2011/2/17,15:46:00,309.1,309.1,309.1,309.1,1
2011/2/17,15:47:00,309.1,309.2,309.1,309.2,19
2011/2/17,15:48:00,309.2,309.2,309.2,309.2,5
2011/2/17,15:49:00,309.2,309.2,309.2,309.2,3
2011/2/17,15:50:00,309.3,309.3,309.3,309.3,25
2011/2/17,15:51:00,309.3,309.3,309.3,309.3,10
2011/2/17,15:52:00,309.3,309.3,309.3,309.3,10
2011/2/17,15:54:00,309.3,309.3,309.3,309.3,15
2011/2/17,15:55:00,309.3,309.3,309.3,309.3,1
2011/2/17,15:57:00,309.3,309.3,309.3,309.3,4
2011/2/17,15:58:00,309.3,309.3,309.3,309.3,3
2011/2/17,15:59:00,309.3,309.3,309.3,309.3,2
2011/2/17,16:00:00,309.3,309.3,309.3,309.3,6
2011/2/17,16:01:00,309.3,309.3,309.3,309.3,2
2011/2/17,16:02:00,309.4,309.4,309.4,309.4,12
2011/2/17,16:03:00,309.3,309.3,309.3,309.3,1
2011/2/17,16:04:00,309.3,309.3,309.3,309.3,1
2011/2/17,16:05:00,309.3,309.3,309.3,309.3,16
2011/2/17,16:06:00,309.4,309.4,309.4,309.4,5
2011/2/17,16:07:00,309.3,309.3,309.3,309.3,5
2011/2/17,16:08:00,309.3,309.3,309.3,309.3,8
2011/2/17,16:09:00,309.3,309.4,309.3,309.3,28
2011/2/17,16:10:00,309.4,309.4,309.4,309.4,7
2011/2/17,16:11:00,309.4,309.4,309.4,309.4,17
2011/2/17,16:14:00,309.4,309.4,309.4,309.4,1
2011/2/17,16:15:00,309.5,309.5,309.4,309.4,7
2011/2/17,16:17:00,309.5,309.5,309.5,309.5,7
2011/2/17,16:18:00,309.5,309.5,309.5,309.5,1
2011/2/17,16:20:00,309.5,309.5,309.4,309.5,31
2011/2/17,16:21:00,309.4,309.4,309.4,309.4,1
2011/2/17,16:22:00,309.4,309.4,309.4,309.4,4
2011/2/17,16:23:00,309.4,309.4,309.4,309.4,1
2011/2/17,16:24:00,309.3,309.3,309.3,309.3,1
2011/2/17,16:25:00,309.3,309.3,309.3,309.3,11
2011/2/17,16:27:00,309.3,309.3,309.3,309.3,6
2011/2/17,16:29:00,309.3,309.3,309.3,309.3,11
2011/2/17,16:30:00,309.3,309.3,309.2,309.2,29
2011/2/17,16:31:00,309.2,309.2,309.2,309.2,3
2011/2/17,16:32:00,309.3,309.3,309.3,309.3,2
2011/2/17,16:33:00,309.4,309.4,309.4,309.4,1
2011/2/17,16:36:00,309.5,309.6,309.5,309.6,41
2011/2/17,16:37:00,309.6,309.7,309.6,309.6,51
2011/2/17,16:38:00,309.6,309.6,309.6,309.6,11
2011/2/17,16:40:00,309.5,309.5,309.5,309.5,5
2011/2/17,16:42:00,309.6,309.6,309.5,309.5,11
2011/2/17,16:45:00,309.5,309.5,309.5,309.5,11
2011/2/17,16:46:00,309.5,309.5,309.5,309.5,3
2011/2/17,16:47:00,309.5,309.5,309.5,309.5,17
2011/2/17,16:48:00,309.5,309.5,309.4,309.5,12
2011/2/17,16:49:00,309.5,309.5,309.5,309.5,5
2011/2/17,16:50:00,309.5,309.5,309.5,309.5,2
2011/2/17,16:52:00,309.4,309.4,309.4,309.4,4
2011/2/17,16:54:00,309.3,309.3,309.3,309.3,1
2011/2/17,16:57:00,309.3,309.3,309.3,309.3,3
2011/2/17,17:02:00,309.3,309.3,309.3,309.3,3
2011/2/17,17:03:00,309.3,309.3,309.3,309.3,2
2011/2/17,17:04:00,309.3,309.3,309.3,309.3,1
2011/2/17,17:05:00,309.2,309.2,309.2,309.2,10
2011/2/17,17:06:00,309.2,309.2,309.2,309.2,1
2011/2/17,17:13:00,309.3,309.3,309.3,309.3,1
2011/2/17,17:16:00,309.3,309.3,309.3,309.3,2
2011/2/17,17:18:00,309.3,309.3,309.3,309.3,2
2011/2/17,17:19:00,309.3,309.3,309.3,309.3,2
2011/2/17,17:21:00,309.3,309.3,309.3,309.3,1
2011/2/17,17:25:00,309.3,309.3,309.2,309.2,16
2011/2/17,17:36:00,309.2,309.2,309.2,309.2,2
2011/2/17,17:39:00,309.2,309.2,309.2,309.2,1
2011/2/17,17:41:00,309.2,309.2,309.2,309.2,1
2011/2/17,17:42:00,309.2,309.2,309.2,309.2,1
2011/2/17,17:43:00,309.1,309.3,309.1,309.3,2
2011/2/17,17:45:00,309.2,309.2,309.2,309.2,1
2011/2/17,17:52:00,309.1,309.1,309.0,309.0,24
2011/2/17,17:53:00,308.9,308.9,308.9,308.9,1
2011/2/17,17:56:00,308.9,308.9,308.9,308.9,24
2011/2/17,17:58:00,308.8,308.9,308.8,308.9,5
2011/2/17,18:00:00,308.8,308.8,308.8,308.8,1
2011/2/17,18:01:00,308.9,308.9,308.9,308.9,8
2011/2/17,18:05:00,308.9,308.9,308.9,308.9,2
2011/2/17,18:06:00,308.9,308.9,308.9,308.9,3
2011/2/17,18:07:00,308.9,308.9,308.9,308.9,9
2011/2/17,18:10:00,309.0,309.0,309.0,309.0,1
2011/2/17,18:14:00,309.0,309.0,309.0,309.0,2
2011/2/17,18:16:00,308.9,308.9,308.9,308.9,2
2011/2/17,18:25:00,308.8,308.8,308.8,308.8,1
2011/2/17,18:32:00,308.8,308.8,308.8,308.8,1
2011/2/17,18:57:00,308.8,308.8,308.8,308.8,1
2011/2/17,19:06:00,308.8,308.8,308.8,308.8,18
2011/2/17,19:07:00,308.7,308.8,308.7,308.8,7
2011/2/17,19:10:00,308.8,308.8,308.8,308.8,1
2011/2/17,19:17:00,308.8,308.8,308.8,308.8,3
2011/2/17,19:18:00,308.8,308.8,308.8,308.8,1
2011/2/17,19:25:00,308.9,308.9,308.9,308.9,1
2011/2/17,19:26:00,308.9,308.9,308.9,308.9,1
2011/2/17,19:34:00,308.9,308.9,308.9,308.9,1
2011/2/17,19:36:00,308.9,308.9,308.9,308.9,1
2011/2/17,19:50:00,308.8,308.8,308.8,308.8,1
2011/2/17,20:17:00,308.8,308.8,308.8,308.8,2
2011/2/17,20:22:00,308.9,308.9,308.9,308.9,3
2011/2/17,20:53:00,308.9,309.0,308.9,309.0,11
2011/2/17,20:56:00,309.0,309.0,309.0,309.0,2
2011/2/17,20:57:00,309.0,309.0,309.0,309.0,10
2011/2/17,21:11:00,308.9,308.9,308.8,308.8,10
2011/2/17,21:12:00,308.8,308.8,308.8,308.8,3
2011/2/17,21:14:00,308.8,308.8,308.8,308.8,17
2011/2/17,21:15:00,308.9,308.9,308.9,308.9,10
2011/2/17,21:16:00,308.9,308.9,308.9,308.9,1
2011/2/17,21:41:00,308.8,308.8,308.8,308.8,4
2011/2/17,21:42:00,308.9,308.9,308.9,308.9,4
2011/2/17,21:43:00,308.9,308.9,308.8,308.9,13
2011/2/17,21:44:00,309.0,309.0,309.0,309.0,16
2011/2/17,21:45:00,308.9,308.9,308.8,308.8,13
2011/2/17,21:46:00,308.8,308.8,308.8,308.8,3
2011/2/17,21:47:00,308.7,308.7,308.7,308.7,10
2011/2/17,21:48:00,308.7,308.8,308.7,308.8,38
2011/2/17,21:49:00,308.8,308.8,308.8,308.8,1
2011/2/17,21:50:00,308.9,308.9,308.9,308.9,3
2011/2/17,21:51:00,308.8,308.8,308.6,308.7,13
2011/2/17,21:52:00,308.6,308.7,308.6,308.6,25
2011/2/17,21:53:00,308.7,308.7,308.7,308.7,1
2011/2/17,21:55:00,308.8,308.8,308.8,308.8,2
2011/2/17,22:00:00,308.8,308.8,308.8,308.8,1
2011/2/17,22:03:00,308.9,308.9,308.9,308.9,1
2011/2/17,22:06:00,308.8,308.8,308.8,308.8,1
2011/2/17,22:07:00,308.8,308.8,308.8,308.8,1
2011/2/17,22:08:00,308.8,308.8,308.8,308.8,2
2011/2/17,22:11:00,308.8,308.8,308.6,308.6,23
2011/2/17,22:12:00,308.7,308.8,308.7,308.7,19
2011/2/17,22:13:00,308.8,308.8,308.8,308.8,3
2011/2/17,22:14:00,308.8,308.8,308.8,308.8,5
2011/2/17,22:16:00,308.7,308.7,308.7,308.7,4
2011/2/17,22:17:00,308.6,308.6,308.6,308.6,6
2011/2/17,22:18:00,308.6,308.6,308.6,308.6,6
2011/2/17,22:19:00,308.6,308.6,308.6,308.6,3
2011/2/17,22:23:00,308.6,308.6,308.6,308.6,3
2011/2/17,22:27:00,308.6,308.6,308.6,308.6,1
2011/2/17,22:30:00,308.6,308.6,308.6,308.6,3
2011/2/17,22:31:00,308.6,308.6,308.5,308.5,7
2011/2/17,22:32:00,308.6,308.6,308.5,308.6,4
2011/2/17,22:34:00,308.6,308.6,308.6,308.6,3
2011/2/17,22:36:00,308.5,308.5,308.5,308.5,6
2011/2/17,22:37:00,308.5,308.5,308.5,308.5,9
2011/2/17,22:38:00,308.6,308.6,308.6,308.6,2
2011/2/17,22:39:00,308.6,308.6,308.4,308.4,47
2011/2/17,22:40:00,308.4,308.5,308.4,308.5,18
2011/2/17,22:41:00,308.5,308.6,308.5,308.5,8
2011/2/17,22:42:00,308.4,308.4,308.4,308.4,1
2011/2/17,22:43:00,308.6,308.6,308.6,308.6,6
2011/2/17,22:46:00,308.5,308.5,308.5,308.5,1
2011/2/17,22:47:00,308.6,308.6,308.6,308.6,4
2011/2/17,22:51:00,308.7,308.7,308.7,308.7,11
2011/2/17,22:52:00,308.7,308.7,308.7,308.7,4
2011/2/17,22:53:00,308.7,308.7,308.7,308.7,2
2011/2/17,22:55:00,308.8,308.8,308.8,308.8,1
2011/2/17,22:56:00,308.7,308.7,308.7,308.7,6
2011/2/17,22:57:00,308.7,308.7,308.7,308.7,6
2011/2/17,22:58:00,308.7,308.7,308.7,308.7,1
2011/2/17,22:59:00,308.7,308.7,308.7,308.7,3
2011/2/17,23:01:00,308.8,308.8,308.8,308.8,4
2011/2/17,23:02:00,308.7,308.7,308.7,308.7,4
2011/2/17,23:03:00,308.7,308.7,308.7,308.7,2
2011/2/17,23:05:00,308.8,308.9,308.8,308.9,7
2011/2/17,23:06:00,308.9,308.9,308.8,308.8,5
2011/2/17,23:07:00,308.7,308.7,308.7,308.7,1
2011/2/17,23:10:00,308.6,308.6,308.6,308.6,3
2011/2/17,23:11:00,308.7,308.7,308.7,308.7,2
2011/2/17,23:13:00,308.6,308.6,308.6,308.6,8
2011/2/17,23:14:00,308.6,308.6,308.6,308.6,1
2011/2/17,23:15:00,308.5,308.5,308.5,308.5,3
2011/2/17,23:16:00,308.7,308.7,308.7,308.7,1
2011/2/17,23:22:00,308.7,308.7,308.7,308.7,9
2011/2/17,23:25:00,308.8,308.8,308.8,308.8,11
2011/2/17,23:27:00,308.7,308.7,308.7,308.7,1
2011/2/17,23:28:00,308.7,308.7,308.7,308.7,4
2011/2/17,23:29:00,308.6,308.6,308.6,308.6,1
2011/2/17,23:42:00,308.6,308.6,308.6,308.6,3
2011/2/17,23:44:00,308.6,308.6,308.6,308.6,1
2011/2/17,23:46:00,308.7,308.7,308.7,308.7,2
2011/2/17,23:48:00,308.7,308.7,308.7,308.7,4
2011/2/17,23:58:00,308.5,308.5,308.5,308.5,6
2011/2/17,23:59:00,308.5,308.5,308.5,308.5,8
2011/2/18,00:00:00,308.4,308.4,308.4,308.4,1
2011/2/18,00:03:00,308.5,308.5,308.5,308.5,1
2011/2/18,00:04:00,308.6,308.6,308.6,308.6,30
2011/2/18,00:05:00,308.6,308.6,308.6,308.6,1
2011/2/18,00:09:00,308.5,308.5,308.5,308.5,1
2011/2/18,00:12:00,308.5,308.5,308.5,308.5,1
2011/2/18,00:13:00,308.6,308.6,308.6,308.6,1
2011/2/18,00:14:00,308.7,308.7,308.7,308.7,3
2011/2/18,00:16:00,308.8,308.8,308.8,308.8,1
2011/2/18,00:17:00,308.8,308.8,308.8,308.8,1
2011/2/18,00:19:00,308.8,308.8,308.8,308.8,1
2011/2/18,00:22:00,308.8,308.8,308.8,308.8,5
2011/2/18,00:25:00,308.8,308.8,308.8,308.8,1
2011/2/18,00:26:00,308.9,308.9,308.9,308.9,12
2011/2/18,00:27:00,308.9,308.9,308.9,308.9,1
2011/2/18,00:28:00,308.9,308.9,308.9,308.9,3
2011/2/18,00:29:00,308.9,308.9,308.9,308.9,1
2011/2/18,00:31:00,308.9,308.9,308.9,308.9,1
2011/2/18,00:34:00,309.0,309.0,308.9,308.9,3
2011/2/18,00:35:00,309.0,309.0,309.0,309.0,2
2011/2/18,00:36:00,309.0,309.0,309.0,309.0,2
2011/2/18,00:37:00,309.0,309.0,309.0,309.0,3
2011/2/18,00:38:00,308.9,308.9,308.9,308.9,1
2011/2/18,00:39:00,309.0,309.1,309.0,309.0,5
2011/2/18,00:40:00,309.0,309.1,309.0,309.1,9
2011/2/18,00:41:00,309.1,309.1,309.0,309.0,16
2011/2/18,00:42:00,309.0,309.0,309.0,309.0,5
2011/2/18,00:43:00,308.9,308.9,308.9,308.9,1
2011/2/18,00:46:00,308.9,308.9,308.9,308.9,1
2011/2/18,00:49:00,308.9,308.9,308.9,308.9,1
2011/2/18,00:52:00,308.9,308.9,308.9,308.9,1
2011/2/18,00:54:00,309.0,309.0,309.0,309.0,1
2011/2/18,00:55:00,308.9,309.0,308.9,309.0,5
2011/2/18,08:46:00,309.9,311.1,309.7,311.0,925
2011/2/18,08:47:00,311.1,311.9,311.0,311.5,860
2011/2/18,08:48:00,311.5,311.6,311.2,311.3,658
2011/2/18,08:49:00,311.3,311.5,311.2,311.5,510
2011/2/18,08:50:00,311.4,311.8,311.4,311.6,396
2011/2/18,08:51:00,311.7,311.7,311.4,311.5,356
2011/2/18,08:52:00,311.4,311.8,311.4,311.7,243
2011/2/18,08:53:00,311.6,311.7,311.5,311.6,126
2011/2/18,08:54:00,311.6,311.7,311.5,311.6,270
2011/2/18,08:55:00,311.6,311.7,311.5,311.7,159
2011/2/18,08:56:00,311.7,311.7,311.5,311.5,152
2011/2/18,08:57:00,311.5,311.5,311.3,311.3,139
2011/2/18,08:58:00,311.3,311.5,311.3,311.5,199
2011/2/18,08:59:00,311.4,311.5,311.3,311.4,174
2011/2/18,09:00:00,311.4,311.5,311.3,311.4,363
2011/2/18,09:01:00,311.4,311.8,311.4,311.7,896
2011/2/18,09:02:00,311.7,312.8,311.6,312.6,1348
2011/2/18,09:03:00,312.6,313.4,312.6,313.0,1050
2011/2/18,09:04:00,313.0,313.4,312.8,312.9,761
2011/2/18,09:05:00,312.9,313.1,312.8,313.1,552
2011/2/18,09:06:00,313.0,313.6,313.0,313.5,677
2011/2/18,09:07:00,313.5,313.6,313.1,313.2,410
2011/2/18,09:08:00,313.2,313.4,313.2,313.2,274
2011/2/18,09:09:00,313.2,313.3,313.0,313.1,281
2011/2/18,09:10:00,313.1,313.2,313.0,313.1,140
2011/2/18,09:11:00,313.1,313.5,313.1,313.4,242
2011/2/18,09:12:00,313.5,313.7,313.4,313.7,207
2011/2/18,09:13:00,313.7,313.8,313.3,313.3,357
2011/2/18,09:14:00,313.4,313.4,313.2,313.3,324
2011/2/18,09:15:00,313.3,313.7,313.3,313.6,516
2011/2/18,09:16:00,313.7,314.6,313.6,314.4,1084
2011/2/18,09:17:00,314.4,314.7,314.3,314.5,527
2011/2/18,09:18:00,314.6,315.1,314.5,315.1,498
2011/2/18,09:19:00,315.0,315.4,314.8,315.0,909
2011/2/18,09:20:00,315.0,315.0,314.8,314.9,516
2011/2/18,09:21:00,315.0,315.0,314.7,314.7,754
2011/2/18,09:22:00,314.8,314.8,314.5,314.5,281
2011/2/18,09:23:00,314.5,314.6,314.5,314.5,373
2011/2/18,09:24:00,314.6,314.8,314.5,314.7,378
2011/2/18,09:25:00,314.7,314.7,314.6,314.6,312
2011/2/18,09:26:00,314.6,314.8,314.6,314.7,360
2011/2/18,09:27:00,314.7,314.9,314.6,314.9,286
2011/2/18,09:28:00,314.8,314.9,314.7,314.7,442
2011/2/18,09:29:00,314.8,314.9,314.5,314.6,352
2011/2/18,09:30:00,314.7,314.8,314.7,314.8,382
2011/2/18,09:31:00,314.8,314.9,314.5,314.5,336
2011/2/18,09:32:00,314.6,314.6,314.2,314.3,416
2011/2/18,09:33:00,314.4,314.5,314.2,314.2,236
2011/2/18,09:34:00,314.3,314.4,314.2,314.2,254
2011/2/18,09:35:00,314.2,314.2,314.1,314.2,229
2011/2/18,09:36:00,314.2,314.3,314.1,314.2,272
2011/2/18,09:37:00,314.2,314.4,314.1,314.4,262
2011/2/18,09:38:00,314.3,314.4,314.2,314.3,215
2011/2/18,09:39:00,314.3,314.4,314.3,314.3,140
2011/2/18,09:40:00,314.4,314.6,314.4,314.5,209
2011/2/18,09:41:00,314.5,314.5,314.4,314.4,119
2011/2/18,09:42:00,314.4,314.4,314.3,314.3,76
2011/2/18,09:43:00,314.3,314.5,314.3,314.5,176
2011/2/18,09:44:00,314.5,314.6,314.4,314.6,269
2011/2/18,09:45:00,314.6,314.7,314.5,314.5,174
2011/2/18,09:46:00,314.5,314.7,314.5,314.5,223
2011/2/18,09:47:00,314.6,314.6,314.5,314.6,211
2011/2/18,09:48:00,314.5,314.7,314.4,314.5,239
2011/2/18,09:49:00,314.4,314.5,314.3,314.4,320
2011/2/18,09:50:00,314.5,314.5,314.0,314.1,274
2011/2/18,09:51:00,314.1,314.4,314.1,314.3,185
2011/2/18,09:52:00,314.4,314.4,314.3,314.3,73
2011/2/18,09:53:00,314.4,314.4,314.2,314.2,77
2011/2/18,09:54:00,314.2,314.2,314.1,314.2,129
2011/2/18,09:55:00,314.2,314.4,314.2,314.2,151
2011/2/18,09:56:00,314.2,314.3,314.2,314.3,133
2011/2/18,09:57:00,314.3,314.4,314.3,314.3,93
2011/2/18,09:58:00,314.4,314.6,314.3,314.4,159
2011/2/18,09:59:00,314.5,314.5,314.4,314.4,39
2011/2/18,10:00:00,314.4,314.4,314.3,314.3,247
2011/2/18,10:01:00,314.3,314.3,314.1,314.2,474
2011/2/18,10:02:00,314.2,314.5,314.1,314.3,462
2011/2/18,10:03:00,314.3,314.5,314.3,314.5,163
2011/2/18,10:04:00,314.5,314.6,314.4,314.4,174
2011/2/18,10:05:00,314.5,314.6,314.5,314.6,82
2011/2/18,10:06:00,314.6,314.7,314.6,314.7,317
2011/2/18,10:07:00,314.7,314.7,314.5,314.5,67
2011/2/18,10:08:00,314.6,314.6,314.5,314.5,79
2011/2/18,10:09:00,314.5,314.6,314.5,314.6,232
2011/2/18,10:10:00,314.7,314.7,314.4,314.5,153
2011/2/18,10:11:00,314.5,314.5,314.3,314.4,139
2011/2/18,10:12:00,314.4,314.5,314.3,314.4,75
2011/2/18,10:13:00,314.4,314.5,314.4,314.4,22
2011/2/18,10:14:00,314.5,314.5,314.3,314.3,102
2011/2/18,10:15:00,314.3,314.5,314.3,314.4,124
2011/2/18,10:16:00,314.4,314.6,314.4,314.4,300
2011/2/18,10:17:00,314.4,314.4,314.2,314.2,194
2011/2/18,10:18:00,314.2,314.5,314.2,314.4,129
2011/2/18,10:19:00,314.4,314.4,314.2,314.2,118
2011/2/18,10:20:00,314.3,314.4,314.2,314.4,139
2011/2/18,10:21:00,314.4,314.4,314.4,314.4,103
2011/2/18,10:22:00,314.4,314.4,314.4,314.4,141
2011/2/18,10:23:00,314.4,314.6,314.4,314.6,58
2011/2/18,10:24:00,314.6,314.7,314.6,314.6,237
2011/2/18,10:25:00,314.6,314.8,314.6,314.7,149
2011/2/18,10:26:00,314.7,314.7,314.5,314.5,94
2011/2/18,10:27:00,314.4,314.4,314.3,314.3,102
2011/2/18,10:28:00,314.3,314.4,314.3,314.4,40
2011/2/18,10:29:00,314.4,314.5,314.4,314.5,140
2011/2/18,10:30:00,314.5,314.5,314.4,314.5,40
2011/2/18,10:31:00,314.5,314.8,314.5,314.7,223
2011/2/18,10:32:00,314.7,314.9,314.6,314.7,183
2011/2/18,10:33:00,314.7,314.9,314.7,314.8,354
2011/2/18,10:34:00,314.8,314.8,314.4,314.5,123
2011/2/18,10:35:00,314.6,314.8,314.6,314.8,203
2011/2/18,10:36:00,314.8,314.8,314.6,314.6,136
2011/2/18,10:37:00,314.5,314.7,314.4,314.4,155
2011/2/18,10:38:00,314.4,314.5,314.4,314.4,58
2011/2/18,10:39:00,314.4,314.7,314.4,314.5,39
2011/2/18,10:40:00,314.4,314.6,314.4,314.6,106
2011/2/18,10:41:00,314.7,314.7,314.6,314.7,185
2011/2/18,10:42:00,314.7,314.7,314.7,314.7,106
2011/2/18,10:43:00,314.7,314.8,314.5,314.6,199
2011/2/18,10:44:00,314.5,314.5,314.4,314.4,46
2011/2/18,10:45:00,314.4,314.6,314.4,314.5,92
2011/2/18,10:46:00,314.5,314.7,314.5,314.6,212
2011/2/18,10:47:00,314.6,314.6,314.5,314.5,133
2011/2/18,10:48:00,314.6,314.7,314.6,314.6,135
2011/2/18,10:49:00,314.6,314.6,314.5,314.5,106
2011/2/18,10:50:00,314.5,314.7,314.5,314.7,102
2011/2/18,10:51:00,314.6,314.7,314.5,314.7,122
2011/2/18,10:52:00,314.7,314.7,314.6,314.6,105
2011/2/18,10:53:00,314.7,314.8,314.6,314.7,101
2011/2/18,10:54:00,314.7,314.7,314.6,314.7,55
2011/2/18,10:55:00,314.7,314.8,314.6,314.8,67
2011/2/18,10:56:00,314.7,314.8,314.7,314.7,142
2011/2/18,10:57:00,314.7,314.8,314.5,314.5,189
2011/2/18,10:58:00,314.6,314.7,314.6,314.7,137
2011/2/18,10:59:00,314.7,314.7,314.6,314.6,65
2011/2/18,11:00:00,314.6,314.9,314.6,314.8,257
2011/2/18,11:01:00,314.7,314.7,314.5,314.6,131
2011/2/18,11:02:00,314.5,314.5,314.3,314.4,125
2011/2/18,11:03:00,314.4,314.5,314.4,314.4,68
2011/2/18,11:04:00,314.4,314.6,314.4,314.4,315
2011/2/18,11:05:00,314.4,314.5,314.3,314.4,179
2011/2/18,11:06:00,314.4,314.4,314.3,314.4,83
2011/2/18,11:07:00,314.5,314.6,314.5,314.5,136
2011/2/18,11:08:00,314.5,314.5,314.4,314.4,135
2011/2/18,11:09:00,314.5,314.6,314.5,314.5,53
2011/2/18,11:10:00,314.6,314.6,314.5,314.5,46
2011/2/18,11:11:00,314.5,314.6,314.5,314.5,27
2011/2/18,11:12:00,314.5,314.7,314.5,314.7,40
2011/2/18,11:13:00,314.6,314.7,314.6,314.7,164
2011/2/18,11:14:00,314.6,314.6,314.4,314.4,113
2011/2/18,11:15:00,314.4,314.6,314.4,314.5,98
2011/2/18,11:16:00,314.5,314.6,314.4,314.5,145
2011/2/18,11:17:00,314.5,314.5,314.4,314.4,63
2011/2/18,11:18:00,314.5,314.5,314.4,314.5,46
2011/2/18,11:19:00,314.4,314.4,314.4,314.4,32
2011/2/18,11:20:00,314.4,314.4,314.4,314.4,43
2011/2/18,11:21:00,314.5,314.5,314.4,314.4,42
2011/2/18,11:22:00,314.4,314.5,314.3,314.4,119
2011/2/18,11:23:00,314.4,314.4,314.3,314.3,72
2011/2/18,11:24:00,314.3,314.3,314.2,314.3,102
2011/2/18,11:25:00,314.3,314.3,314.2,314.3,53
2011/2/18,11:26:00,314.2,314.3,314.2,314.3,166
2011/2/18,11:27:00,314.3,314.4,314.3,314.3,20
2011/2/18,11:28:00,314.3,314.5,314.3,314.5,51
2011/2/18,11:29:00,314.5,314.5,314.2,314.3,127
2011/2/18,11:30:00,314.3,314.4,314.3,314.3,54
2011/2/18,11:31:00,314.3,314.5,314.3,314.4,98
2011/2/18,11:32:00,314.4,314.6,314.4,314.5,130
2011/2/18,11:33:00,314.5,314.5,314.4,314.5,147
2011/2/18,11:34:00,314.5,314.6,314.5,314.6,1439
2011/2/18,11:35:00,314.6,314.6,314.5,314.5,14
2011/2/18,11:36:00,314.6,314.6,314.5,314.5,105
2011/2/18,11:37:00,314.6,314.8,314.6,314.8,172
2011/2/18,11:38:00,314.8,314.9,314.7,314.7,87
2011/2/18,11:39:00,314.7,314.9,314.7,314.9,98
2011/2/18,11:40:00,314.8,314.8,314.7,314.8,214
2011/2/18,11:41:00,314.7,314.7,314.6,314.6,24
2011/2/18,11:42:00,314.7,314.7,314.7,314.7,31
2011/2/18,11:43:00,314.6,314.7,314.5,314.5,42
2011/2/18,11:44:00,314.5,314.6,314.5,314.5,90
2011/2/18,11:45:00,314.6,314.6,314.6,314.6,87
2011/2/18,11:46:00,314.6,314.6,314.5,314.5,162
2011/2/18,11:47:00,314.5,314.5,314.4,314.5,102
2011/2/18,11:48:00,314.5,314.6,314.4,314.5,72
2011/2/18,11:49:00,314.5,314.6,314.5,314.6,71
2011/2/18,11:50:00,314.7,314.7,314.7,314.7,38
2011/2/18,11:51:00,314.8,314.9,314.8,314.9,116
2011/2/18,11:52:00,314.9,315.2,314.8,315.2,344
2011/2/18,11:53:00,315.2,315.2,315.0,315.0,333
2011/2/18,11:54:00,315.0,315.0,314.9,314.9,151
2011/2/18,11:55:00,314.9,314.9,314.8,314.8,3
2011/2/18,11:56:00,314.9,314.9,314.8,314.8,172
2011/2/18,11:57:00,314.9,314.9,314.9,314.9,43
2011/2/18,11:58:00,315.0,315.1,315.0,315.1,81
2011/2/18,11:59:00,315.1,315.1,314.9,315.0,147
2011/2/18,12:00:00,315.0,315.0,314.9,315.0,213
2011/2/18,12:01:00,315.0,315.3,315.0,315.2,117
2011/2/18,12:02:00,315.2,315.2,315.0,315.0,119
2011/2/18,12:03:00,315.1,315.1,314.9,314.9,113
2011/2/18,12:04:00,315.0,315.1,314.9,315.0,48
2011/2/18,12:05:00,315.1,315.1,315.0,315.0,160
2011/2/18,12:06:00,315.1,315.1,315.0,315.0,115
2011/2/18,12:07:00,315.0,315.0,314.9,314.9,27
2011/2/18,12:08:00,315.0,315.1,315.0,315.1,22
2011/2/18,12:09:00,315.1,315.2,315.1,315.2,28
2011/2/18,12:10:00,315.2,315.3,315.2,315.3,186
2011/2/18,12:11:00,315.3,315.6,315.3,315.6,543
2011/2/18,12:12:00,315.6,315.8,315.6,315.7,303
2011/2/18,12:13:00,315.6,315.7,315.6,315.7,269
2011/2/18,12:14:00,315.7,315.7,315.6,315.6,138
2011/2/18,12:15:00,315.7,315.7,315.6,315.7,139
2011/2/18,12:16:00,315.8,315.9,315.6,315.6,281
2011/2/18,12:17:00,315.5,315.6,315.5,315.5,129
2011/2/18,12:18:00,315.5,315.5,315.4,315.4,140
2011/2/18,12:19:00,315.5,315.5,315.5,315.5,66
2011/2/18,12:20:00,315.6,315.6,315.4,315.4,105
2011/2/18,12:21:00,315.3,315.5,315.3,315.4,64
2011/2/18,12:22:00,315.4,315.5,315.4,315.4,37
2011/2/18,12:23:00,315.4,315.5,315.3,315.3,79
2011/2/18,12:24:00,315.3,315.3,315.2,315.3,109
2011/2/18,12:25:00,315.3,315.3,315.3,315.3,41
2011/2/18,12:26:00,315.3,315.3,315.1,315.1,120
2011/2/18,12:27:00,315.1,315.3,315.1,315.3,192
2011/2/18,12:28:00,315.3,315.3,315.2,315.3,61
2011/2/18,12:29:00,315.3,315.3,315.2,315.2,58
2011/2/18,12:30:00,315.1,315.2,315.1,315.2,131
2011/2/18,12:31:00,315.2,315.2,315.1,315.1,109
2011/2/18,12:32:00,315.1,315.2,315.1,315.1,30
2011/2/18,12:33:00,315.1,315.1,315.0,315.0,272
2011/2/18,12:34:00,315.0,315.0,314.8,314.8,206
2011/2/18,12:35:00,314.8,314.9,314.8,314.9,125
2011/2/18,12:36:00,314.9,315.0,314.8,315.0,137
2011/2/18,12:37:00,315.0,315.0,315.0,315.0,21
2011/2/18,12:38:00,315.0,315.1,315.0,315.0,27
2011/2/18,12:39:00,315.0,315.0,314.9,314.9,9
2011/2/18,12:40:00,314.9,314.9,314.9,314.9,10
2011/2/18,12:41:00,314.9,315.1,314.9,315.1,123
2011/2/18,12:42:00,315.1,315.1,315.1,315.1,18
2011/2/18,12:44:00,315.1,315.3,315.1,315.3,124
2011/2/18,12:45:00,315.2,315.2,315.2,315.2,1
2011/2/18,12:46:00,315.2,315.2,315.2,315.2,8
2011/2/18,12:47:00,315.2,315.2,315.1,315.1,244
2011/2/18,12:48:00,315.1,315.1,315.0,315.1,108
2011/2/18,12:49:00,315.1,315.1,315.0,315.1,43
2011/2/18,12:50:00,315.1,315.2,315.1,315.1,42
2011/2/18,12:51:00,315.1,315.1,315.1,315.1,103
2011/2/18,12:52:00,315.1,315.1,314.9,315.0,261
2011/2/18,12:53:00,315.0,315.1,315.0,315.1,40
2011/2/18,12:54:00,315.1,315.3,315.1,315.2,106
2011/2/18,12:55:00,315.2,315.2,315.2,315.2,11
2011/2/18,12:56:00,315.2,315.4,315.2,315.3,134
2011/2/18,12:57:00,315.3,315.4,315.3,315.3,104
2011/2/18,12:58:00,315.3,315.4,315.3,315.4,19
2011/2/18,12:59:00,315.4,315.4,315.2,315.3,254
2011/2/18,13:00:00,315.3,315.4,315.3,315.4,56
2011/2/18,13:01:00,315.3,315.3,315.2,315.3,324
2011/2/18,13:02:00,315.4,315.4,315.2,315.2,92
2011/2/18,13:03:00,315.2,315.3,315.2,315.3,6
2011/2/18,13:04:00,315.3,315.3,315.3,315.3,83
2011/2/18,13:05:00,315.4,315.4,315.4,315.4,43
2011/2/18,13:06:00,315.3,315.4,315.3,315.3,52
2011/2/18,13:07:00,315.3,315.3,315.2,315.2,264
2011/2/18,13:08:00,315.1,315.1,315.0,315.0,108
2011/2/18,13:09:00,315.0,315.2,315.0,315.2,143
2011/2/18,13:10:00,315.2,315.2,314.9,315.1,158
2011/2/18,13:11:00,315.0,315.0,315.0,315.0,220
2011/2/18,13:12:00,315.0,315.0,315.0,315.0,42
2011/2/18,13:13:00,315.1,315.1,315.1,315.1,6
2011/2/18,13:14:00,315.1,315.1,314.6,314.6,498
2011/2/18,13:15:00,314.7,314.8,314.5,314.5,432
2011/2/18,13:16:00,314.5,314.7,314.5,314.7,424
2011/2/18,13:17:00,314.7,314.8,314.7,314.8,156
2011/2/18,13:18:00,314.7,314.9,314.7,314.8,138
2011/2/18,13:19:00,314.7,314.8,314.6,314.8,256
2011/2/18,13:20:00,314.8,314.8,314.6,314.6,69
2011/2/18,13:21:00,314.7,314.7,314.2,314.4,406
2011/2/18,13:22:00,314.4,314.4,314.1,314.3,496
2011/2/18,13:23:00,314.4,314.6,314.3,314.5,252
2011/2/18,13:24:00,314.6,314.6,314.4,314.5,472
2011/2/18,13:25:00,314.5,314.6,314.5,314.5,168
2011/2/18,13:26:00,314.4,314.6,314.3,314.3,242
2011/2/18,13:27:00,314.3,314.5,314.3,314.4,201
2011/2/18,13:28:00,314.4,314.5,314.3,314.3,147
2011/2/18,13:29:00,314.4,314.4,314.2,314.3,125
2011/2/18,13:30:00,314.3,314.5,314.3,314.5,239
2011/2/18,13:31:00,314.4,314.6,314.2,314.6,360
2011/2/18,13:32:00,314.5,314.7,314.5,314.7,199
2011/2/18,13:33:00,314.6,314.7,314.3,314.5,344
2011/2/18,13:34:00,314.5,314.7,314.5,314.6,173
2011/2/18,13:35:00,314.7,314.7,314.4,314.4,194
2011/2/18,13:36:00,314.4,314.5,314.4,314.5,211
2011/2/18,13:37:00,314.5,314.5,314.4,314.4,47
2011/2/18,13:38:00,314.5,314.7,314.4,314.6,353
2011/2/18,13:39:00,314.6,314.7,314.5,314.7,268
2011/2/18,13:40:00,314.6,314.7,314.4,314.4,322
2011/2/18,13:41:00,314.4,314.6,314.3,314.4,215
2011/2/18,13:42:00,314.4,314.6,314.4,314.5,143
2011/2/18,13:43:00,314.5,314.5,314.4,314.4,299
2011/2/18,13:44:00,314.5,314.5,314.3,314.3,234
2011/2/18,13:45:00,314.4,314.5,314.3,314.5,301
2011/2/18,13:51:00,314.5,314.5,314.5,314.5,332
2011/2/18,14:36:00,314.5,314.5,314.5,314.5,6
2011/2/18,14:37:00,314.5,314.5,314.4,314.4,4
2011/2/18,14:38:00,314.4,314.4,314.4,314.4,1
2011/2/18,14:40:00,314.4,314.4,314.4,314.4,1
2011/2/18,14:41:00,314.4,314.4,314.4,314.4,1
2011/2/18,14:46:00,314.5,314.5,314.5,314.5,3
2011/2/18,14:47:00,314.4,314.4,314.4,314.4,6
2011/2/18,14:48:00,314.4,314.4,314.4,314.4,2
2011/2/18,14:50:00,314.4,314.4,314.4,314.4,1
2011/2/18,14:54:00,314.4,314.4,314.4,314.4,2
2011/2/18,14:56:00,314.5,314.5,314.5,314.5,5
2011/2/18,14:59:00,314.3,314.3,314.3,314.3,8
2011/2/18,15:00:00,314.3,314.3,314.3,314.3,7
2011/2/18,15:01:00,314.4,314.4,314.4,314.4,8
2011/2/18,15:03:00,314.5,314.5,314.5,314.5,14
2011/2/18,15:04:00,314.5,314.5,314.5,314.5,1
2011/2/18,15:06:00,314.5,314.5,314.5,314.5,1
2011/2/18,15:13:00,314.3,314.3,314.3,314.3,1
2011/2/18,15:27:00,314.3,314.3,314.3,314.3,1
2011/2/18,15:32:00,314.4,314.4,314.4,314.4,93
2011/2/18,15:33:00,314.5,314.5,314.5,314.5,4
2011/2/18,15:35:00,314.5,314.5,314.5,314.5,8
2011/2/18,15:36:00,314.6,314.6,314.6,314.6,1
2011/2/18,15:39:00,314.6,314.6,314.6,314.6,8
2011/2/18,15:40:00,314.6,314.6,314.6,314.6,4
2011/2/18,15:41:00,314.4,314.4,314.4,314.4,5
2011/2/18,15:45:00,314.4,314.4,314.4,314.4,2
2011/2/18,15:47:00,314.3,314.3,314.3,314.3,227
2011/2/18,15:48:00,314.4,314.4,314.4,314.4,9
2011/2/18,15:49:00,314.5,314.5,314.5,314.5,53
2011/2/18,15:50:00,314.5,314.6,314.5,314.6,2
2011/2/18,15:54:00,314.6,314.6,314.6,314.6,7
2011/2/18,15:56:00,314.5,314.5,314.5,314.5,3
2011/2/18,16:00:00,314.7,314.8,314.7,314.8,38
2011/2/18,16:01:00,314.8,314.8,314.8,314.8,3
2011/2/18,16:02:00,314.8,314.8,314.8,314.8,10
2011/2/18,16:03:00,314.8,314.8,314.8,314.8,4
2011/2/18,16:06:00,314.8,314.8,314.8,314.8,200
2011/2/18,16:07:00,314.9,314.9,314.9,314.9,9
2011/2/18,16:08:00,314.9,314.9,314.9,314.9,4
2011/2/18,16:09:00,314.9,314.9,314.9,314.9,1
2011/2/18,16:10:00,314.9,314.9,314.8,314.8,53
2011/2/18,16:13:00,314.9,314.9,314.9,314.9,1
2011/2/18,16:14:00,314.9,314.9,314.9,314.9,50
2011/2/18,16:15:00,314.8,314.8,314.7,314.7,17
2011/2/18,16:16:00,314.7,314.7,314.7,314.7,3
2011/2/18,16:17:00,314.7,314.7,314.7,314.7,16
2011/2/18,16:19:00,314.6,314.6,314.6,314.6,6
2011/2/18,16:20:00,314.6,314.7,314.6,314.7,4
2011/2/18,16:21:00,314.8,314.8,314.8,314.8,3
2011/2/18,16:22:00,314.8,314.8,314.8,314.8,2
2011/2/18,16:23:00,314.8,314.8,314.8,314.8,1
2011/2/18,16:24:00,314.8,314.8,314.8,314.8,12
2011/2/18,16:25:00,314.8,314.8,314.8,314.8,2
2011/2/18,16:26:00,314.8,314.8,314.8,314.8,2
2011/2/18,16:27:00,314.8,314.8,314.8,314.8,3
2011/2/18,16:28:00,314.7,314.7,314.7,314.7,3
2011/2/18,16:30:00,314.8,314.8,314.8,314.8,5
2011/2/18,16:31:00,314.9,314.9,314.8,314.8,4
2011/2/18,16:32:00,314.8,314.8,314.8,314.8,1
2011/2/18,16:33:00,314.8,314.8,314.8,314.8,7
2011/2/18,16:34:00,314.8,314.8,314.8,314.8,3
2011/2/18,16:35:00,314.8,314.8,314.6,314.6,45
2011/2/18,16:36:00,314.5,314.5,314.5,314.5,136
2011/2/18,16:41:00,314.5,314.5,314.5,314.5,5
2011/2/18,16:42:00,314.5,314.5,314.5,314.5,2
2011/2/18,16:48:00,314.4,314.4,314.4,314.4,1
2011/2/18,16:49:00,314.4,314.4,314.4,314.4,3
2011/2/18,16:51:00,314.4,314.4,314.4,314.4,2
2011/2/18,16:52:00,314.5,314.5,314.4,314.4,5
2011/2/18,16:54:00,314.4,314.4,314.4,314.4,1
2011/2/18,16:56:00,314.5,314.5,314.5,314.5,35
2011/2/18,16:57:00,314.4,314.4,314.4,314.4,4
2011/2/18,16:58:00,314.6,314.6,314.5,314.5,2
2011/2/18,17:01:00,314.6,314.6,314.6,314.6,3
2011/2/18,17:04:00,314.6,314.6,314.6,314.6,2
2011/2/18,17:06:00,314.6,314.6,314.5,314.5,4
2011/2/18,17:08:00,314.4,314.4,314.4,314.4,10
2011/2/18,17:09:00,314.4,314.4,314.4,314.4,2
2011/2/18,17:10:00,314.4,314.4,314.4,314.4,1
2011/2/18,17:13:00,314.4,314.4,314.4,314.4,1
2011/2/18,17:16:00,314.4,314.4,314.4,314.4,3
2011/2/18,17:18:00,314.4,314.4,314.4,314.4,1
2011/2/18,17:24:00,314.4,314.4,314.4,314.4,243
2011/2/18,17:25:00,314.4,314.4,314.4,314.4,3
2011/2/18,17:27:00,314.4,314.4,314.4,314.4,1
2011/2/18,17:35:00,314.4,314.4,314.4,314.4,2
2011/2/18,17:36:00,314.4,314.4,314.4,314.4,12
2011/2/18,17:38:00,314.4,314.4,314.4,314.4,5
2011/2/18,17:40:00,314.4,314.4,314.4,314.4,1
2011/2/18,17:43:00,314.4,314.4,314.4,314.4,1
2011/2/18,17:45:00,314.3,314.3,314.3,314.3,1
2011/2/18,17:53:00,314.3,314.3,314.3,314.3,3
2011/2/18,17:54:00,314.3,314.3,314.2,314.2,6
2011/2/18,17:55:00,314.3,314.3,314.3,314.3,1
2011/2/18,18:01:00,314.4,314.4,314.4,314.4,4
2011/2/18,18:03:00,314.3,314.3,314.3,314.3,6
2011/2/18,18:09:00,314.2,314.2,314.2,314.2,20
2011/2/18,18:10:00,314.2,314.2,314.2,314.2,4
2011/2/18,18:12:00,314.2,314.2,314.2,314.2,3
2011/2/18,18:13:00,314.2,314.2,314.2,314.2,1
2011/2/18,18:15:00,314.1,314.1,314.0,314.1,14
2011/2/18,18:16:00,314.0,314.0,314.0,314.0,15
2011/2/18,18:17:00,314.0,314.0,314.0,314.0,2
2011/2/18,18:20:00,314.0,314.0,314.0,314.0,3
2011/2/18,18:21:00,313.9,313.9,313.8,313.8,30
2011/2/18,18:25:00,313.9,313.9,313.9,313.9,5
2011/2/18,18:32:00,313.9,313.9,313.9,313.9,1
2011/2/18,18:35:00,313.9,313.9,313.9,313.9,1
2011/2/18,18:36:00,313.9,313.9,313.9,313.9,5
2011/2/18,18:38:00,313.8,313.8,313.8,313.8,7
2011/2/18,18:40:00,313.8,313.8,313.8,313.8,8
2011/2/18,18:41:00,313.8,313.9,313.8,313.9,9
2011/2/18,18:42:00,313.9,313.9,313.9,313.9,2
2011/2/18,18:46:00,314.0,314.0,314.0,314.0,1
2011/2/18,18:50:00,314.0,314.4,314.0,314.4,18
2011/2/18,19:11:00,314.2,314.2,314.2,314.2,2
2011/2/18,19:26:00,314.2,314.2,314.2,314.2,1
2011/2/18,19:34:00,314.1,314.1,314.1,314.1,1
2011/2/18,19:35:00,314.1,314.1,314.1,314.1,1
2011/2/18,19:37:00,314.3,314.5,314.3,314.3,51
2011/2/18,19:46:00,314.6,314.6,314.6,314.6,1
2011/2/18,20:05:00,314.6,314.6,314.6,314.6,9
2011/2/18,20:06:00,314.6,314.6,314.6,314.6,1
2011/2/18,20:07:00,314.6,314.6,314.6,314.6,8
2011/2/18,20:08:00,314.6,314.6,314.6,314.6,1
2011/2/18,20:14:00,314.4,314.4,314.4,314.4,1
2011/2/18,20:18:00,314.4,314.4,314.4,314.4,1
2011/2/18,20:20:00,314.4,314.4,314.4,314.4,8
2011/2/18,20:21:00,314.4,314.4,314.4,314.4,1
2011/2/18,20:26:00,314.4,314.4,314.4,314.4,1
2011/2/18,20:28:00,314.4,314.4,314.4,314.4,4
2011/2/18,20:29:00,314.4,314.4,314.4,314.4,5
2011/2/18,20:30:00,314.5,314.5,314.5,314.5,3
2011/2/18,20:31:00,314.5,314.5,314.5,314.5,1
2011/2/18,20:32:00,314.5,314.5,314.5,314.5,2
2011/2/18,20:45:00,314.5,314.5,314.5,314.5,2
2011/2/18,20:48:00,314.6,314.6,314.6,314.6,1
2011/2/18,20:56:00,314.6,314.6,314.6,314.6,2
2011/2/18,20:57:00,314.7,314.7,314.7,314.7,1
2011/2/18,21:02:00,314.6,314.6,314.6,314.6,2
2011/2/18,21:05:00,314.6,314.6,314.6,314.6,1
2011/2/18,21:08:00,314.7,314.7,314.7,314.7,1
2011/2/18,21:21:00,314.6,314.6,314.6,314.6,1
2011/2/18,21:33:00,314.6,314.6,314.6,314.6,1
2011/2/18,21:40:00,314.7,314.7,314.7,314.7,1
2011/2/18,21:47:00,314.7,314.7,314.7,314.7,10
2011/2/18,21:48:00,314.8,314.8,314.7,314.7,3
2011/2/18,21:49:00,314.7,314.7,314.7,314.7,2
2011/2/18,21:51:00,314.7,314.8,314.7,314.8,4
2011/2/18,21:52:00,314.7,314.7,314.7,314.7,1
2011/2/18,21:59:00,314.8,314.8,314.8,314.8,11
2011/2/18,22:04:00,314.9,314.9,314.9,314.9,1
2011/2/18,22:12:00,314.8,314.8,314.8,314.8,1
2011/2/18,22:13:00,314.8,314.8,314.8,314.8,3
2011/2/18,22:14:00,314.8,314.8,314.8,314.8,1
2011/2/18,22:15:00,314.8,314.8,314.8,314.8,2
2011/2/18,22:18:00,314.8,314.8,314.8,314.8,1
2011/2/18,22:19:00,314.8,314.8,314.8,314.8,2
2011/2/18,22:20:00,314.8,314.8,314.8,314.8,1
2011/2/18,22:21:00,314.8,314.8,314.8,314.8,1
2011/2/18,22:22:00,314.8,314.8,314.8,314.8,3
2011/2/18,22:23:00,314.8,314.8,314.8,314.8,2
2011/2/18,22:26:00,314.9,314.9,314.9,314.9,12
2011/2/18,22:31:00,314.7,314.7,314.7,314.7,2
2011/2/18,22:32:00,314.8,314.9,314.8,314.9,3
2011/2/18,22:33:00,314.8,314.8,314.7,314.7,6
2011/2/18,22:35:00,314.7,314.7,314.7,314.7,2
2011/2/18,22:36:00,314.6,314.6,314.3,314.3,46
2011/2/18,22:37:00,314.3,314.3,314.2,314.2,20
2011/2/18,22:38:00,314.2,314.2,314.2,314.2,2
2011/2/18,22:39:00,314.2,314.2,314.2,314.2,6
2011/2/18,22:40:00,314.2,314.2,314.2,314.2,5
2011/2/18,22:42:00,314.2,314.3,314.2,314.3,2
2011/2/18,22:43:00,314.3,314.3,314.2,314.2,8
2011/2/18,22:45:00,314.1,314.1,314.1,314.1,22
2011/2/18,22:46:00,314.0,314.0,313.9,313.9,20
2011/2/18,22:47:00,314.0,314.0,313.9,313.9,11
2011/2/18,22:48:00,314.0,314.0,314.0,314.0,1
2011/2/18,22:49:00,314.1,314.2,314.1,314.2,6
2011/2/18,22:50:00,314.2,314.2,314.2,314.2,5
2011/2/18,22:53:00,314.3,314.3,314.3,314.3,7
2011/2/18,22:54:00,314.1,314.1,314.1,314.1,5
2011/2/18,22:55:00,314.1,314.1,313.8,313.9,20
2011/2/18,22:56:00,314.0,314.0,314.0,314.0,3
2011/2/18,22:57:00,314.0,314.0,313.9,313.9,6
2011/2/18,22:58:00,313.9,313.9,313.9,313.9,6
2011/2/18,22:59:00,313.9,313.9,313.9,313.9,6
2011/2/18,23:02:00,314.2,314.3,314.1,314.1,10
2011/2/18,23:03:00,314.1,314.1,314.1,314.1,3
2011/2/18,23:04:00,314.1,314.1,314.0,314.0,7
2011/2/18,23:06:00,314.0,314.0,314.0,314.0,21
2011/2/18,23:10:00,314.0,314.0,314.0,314.0,6
2011/2/18,23:13:00,314.0,314.0,314.0,314.0,1
2011/2/18,23:14:00,313.9,313.9,313.9,313.9,4
2011/2/18,23:17:00,314.0,314.0,314.0,314.0,9
2011/2/18,23:19:00,314.1,314.1,314.1,314.1,1
2011/2/18,23:24:00,314.3,314.3,314.3,314.3,2
2011/2/18,23:26:00,314.3,314.3,314.3,314.3,2
2011/2/18,23:28:00,314.2,314.2,314.2,314.2,2
2011/2/18,23:29:00,314.1,314.1,314.1,314.1,1
2011/2/18,23:31:00,314.2,314.2,314.2,314.2,5
2011/2/18,23:32:00,314.2,314.3,314.2,314.3,47
2011/2/18,23:33:00,314.2,314.2,314.2,314.2,3
2011/2/18,23:35:00,314.2,314.2,314.1,314.1,14
2011/2/18,23:37:00,314.2,314.2,314.2,314.2,6
2011/2/18,23:39:00,314.2,314.2,314.1,314.1,6
2011/2/18,23:45:00,314.2,314.2,314.1,314.1,20
2011/2/18,23:46:00,314.2,314.2,314.1,314.2,16
2011/2/18,23:47:00,314.2,314.2,314.0,314.0,45
2011/2/18,23:49:00,314.1,314.1,314.1,314.1,1
2011/2/18,23:50:00,314.1,314.2,314.1,314.2,8
2011/2/18,23:57:00,314.2,314.2,314.2,314.2,2
2011/2/18,23:58:00,314.2,314.2,314.2,314.2,1
2011/2/18,23:59:00,314.2,314.2,314.2,314.2,5
2011/2/21,08:46:00,313.8,314.4,313.5,314.0,3495
2011/2/21,08:47:00,313.9,314.1,313.7,314.1,378
2011/2/21,08:48:00,314.0,314.0,313.8,313.8,455
2011/2/21,08:49:00,313.8,313.8,313.4,313.4,685
2011/2/21,08:50:00,313.4,313.7,313.3,313.6,412
2011/2/21,08:51:00,313.6,313.7,313.6,313.7,309
2011/2/21,08:52:00,313.6,313.6,313.4,313.5,420
2011/2/21,08:53:00,313.5,313.6,313.4,313.6,305
2011/2/21,08:54:00,313.5,313.6,313.5,313.6,123
2011/2/21,08:55:00,313.5,313.7,313.5,313.7,76
2011/2/21,08:56:00,313.8,313.9,313.6,313.6,135
2011/2/21,08:57:00,313.7,313.8,313.6,313.6,141
2011/2/21,08:58:00,313.6,313.6,313.5,313.6,204
2011/2/21,08:59:00,313.5,313.6,313.5,313.5,178
2011/2/21,09:00:00,313.5,313.5,313.4,313.5,155
2011/2/21,09:01:00,313.5,313.8,313.5,313.8,703
2011/2/21,09:02:00,313.7,313.8,313.2,313.3,530
2011/2/21,09:03:00,313.3,313.4,313.0,313.0,576
2011/2/21,09:04:00,313.0,313.5,313.0,313.5,299
2011/2/21,09:05:00,313.5,313.7,313.3,313.6,284
2011/2/21,09:06:00,313.5,313.8,313.3,313.7,489
2011/2/21,09:07:00,313.6,313.8,313.6,313.7,260
2011/2/21,09:08:00,313.6,313.8,313.5,313.6,203
2011/2/21,09:09:00,313.6,313.6,313.2,313.2,358
2011/2/21,09:10:00,313.2,313.5,313.2,313.3,284
2011/2/21,09:11:00,313.3,313.4,313.1,313.2,548
2011/2/21,09:12:00,313.2,313.2,313.0,313.1,160
2011/2/21,09:13:00,313.2,313.2,313.0,313.2,266
2011/2/21,09:14:00,313.2,313.3,313.0,313.1,369
2011/2/21,09:15:00,313.1,313.3,312.9,313.1,418
2011/2/21,09:16:00,313.0,313.2,312.9,313.1,164
2011/2/21,09:17:00,313.1,313.3,313.0,313.0,204
2011/2/21,09:18:00,313.0,313.2,313.0,313.1,144
2011/2/21,09:19:00,313.2,313.2,313.1,313.1,133
2011/2/21,09:20:00,313.1,313.3,313.1,313.3,156
2011/2/21,09:21:00,313.2,313.3,313.1,313.2,75
2011/2/21,09:22:00,313.1,313.1,313.0,313.1,168
2011/2/21,09:23:00,313.0,313.0,312.7,312.7,743
2011/2/21,09:24:00,312.6,312.8,312.5,312.6,467
2011/2/21,09:25:00,312.6,312.7,312.5,312.6,210
2011/2/21,09:26:00,312.6,312.8,312.5,312.5,170
2011/2/21,09:27:00,312.5,312.6,312.2,312.3,338
2011/2/21,09:28:00,312.2,312.4,312.2,312.3,237
2011/2/21,09:29:00,312.2,312.2,312.0,312.0,663
2011/2/21,09:30:00,311.9,311.9,311.5,311.5,795
2011/2/21,09:31:00,311.5,312.2,311.4,312.1,638
2011/2/21,09:32:00,312.1,312.1,311.9,312.0,233
2011/2/21,09:33:00,312.0,312.1,312.0,312.1,171
2011/2/21,09:34:00,312.1,312.4,312.1,312.4,221
2011/2/21,09:35:00,312.3,312.4,312.2,312.3,117
2011/2/21,09:36:00,312.3,312.7,312.3,312.5,232
2011/2/21,09:37:00,312.6,312.7,312.5,312.5,246
2011/2/21,09:38:00,312.5,312.6,312.5,312.5,235
2011/2/21,09:39:00,312.6,312.6,312.5,312.6,198
2011/2/21,09:40:00,312.6,312.6,312.5,312.5,181
2011/2/21,09:41:00,312.5,312.8,312.5,312.8,231
2011/2/21,09:42:00,312.8,313.2,312.8,313.1,986
2011/2/21,09:43:00,313.0,313.0,312.7,312.7,2186
2011/2/21,09:44:00,312.7,312.7,312.5,312.7,574
2011/2/21,09:45:00,312.7,312.7,312.6,312.7,116
2011/2/21,09:46:00,312.6,312.6,312.5,312.6,152
2011/2/21,09:47:00,312.6,312.7,312.5,312.7,108
2011/2/21,09:48:00,312.6,312.7,312.5,312.6,307
2011/2/21,09:49:00,312.6,312.6,312.5,312.6,23
2011/2/21,09:50:00,312.5,312.7,312.5,312.6,401
2011/2/21,09:51:00,312.5,312.7,312.5,312.7,44
2011/2/21,09:52:00,312.6,312.7,312.6,312.6,83
2011/2/21,09:53:00,312.7,312.7,312.6,312.7,103
2011/2/21,09:54:00,312.7,312.8,312.6,312.6,279
2011/2/21,09:55:00,312.6,312.7,312.5,312.6,153
2011/2/21,09:56:00,312.6,313.0,312.5,313.0,250
2011/2/21,09:57:00,313.0,313.1,312.9,312.9,242
2011/2/21,09:58:00,312.9,313.1,312.9,313.0,106
2011/2/21,09:59:00,313.0,313.1,312.9,313.0,182
2011/2/21,10:00:00,313.0,313.1,312.9,312.9,86
2011/2/21,10:01:00,312.9,313.1,312.7,312.8,216
2011/2/21,10:02:00,312.8,312.9,312.7,312.8,182
2011/2/21,10:03:00,312.8,312.8,312.7,312.7,71
2011/2/21,10:04:00,312.7,312.7,312.6,312.7,151
2011/2/21,10:05:00,312.8,312.9,312.7,312.8,91
2011/2/21,10:06:00,312.8,312.8,312.8,312.8,48
2011/2/21,10:07:00,312.8,312.8,312.7,312.7,67
2011/2/21,10:08:00,312.7,312.7,312.6,312.7,250
2011/2/21,10:09:00,312.7,312.8,312.7,312.8,21
2011/2/21,10:10:00,312.8,312.8,312.6,312.6,54
2011/2/21,10:11:00,312.6,312.6,312.6,312.6,162
2011/2/21,10:12:00,312.7,312.7,312.6,312.6,18
2011/2/21,10:13:00,312.6,312.7,312.6,312.6,286
2011/2/21,10:14:00,312.6,312.7,312.6,312.6,102
2011/2/21,10:15:00,312.6,312.7,312.6,312.6,91
2011/2/21,10:16:00,312.5,312.7,312.5,312.6,148
2011/2/21,10:17:00,312.6,313.0,312.6,312.9,238
2011/2/21,10:18:00,312.9,313.1,312.8,313.0,194
2011/2/21,10:19:00,313.0,313.2,313.0,313.2,230
2011/2/21,10:20:00,313.2,313.2,313.1,313.1,22
2011/2/21,10:21:00,313.1,313.3,313.1,313.2,104
2011/2/21,10:22:00,313.2,313.3,313.2,313.2,69
2011/2/21,10:23:00,313.3,313.3,313.1,313.1,1784
2011/2/21,10:24:00,313.1,313.1,313.0,313.1,61
2011/2/21,10:25:00,313.1,313.2,313.1,313.2,139
2011/2/21,10:26:00,313.2,313.3,313.1,313.2,196
2011/2/21,10:27:00,313.3,313.3,313.2,313.2,145
2011/2/21,10:28:00,313.2,313.4,313.2,313.3,179
2011/2/21,10:29:00,313.4,313.4,313.2,313.2,122
2011/2/21,10:30:00,313.2,313.2,313.0,313.1,138
2011/2/21,10:31:00,313.1,313.3,313.1,313.3,56
2011/2/21,10:32:00,313.3,313.4,313.3,313.4,43
2011/2/21,10:33:00,313.4,313.4,313.3,313.3,96
2011/2/21,10:34:00,313.3,313.3,313.2,313.2,25
2011/2/21,10:35:00,313.3,313.3,313.3,313.3,25
2011/2/21,10:36:00,313.3,313.3,313.3,313.3,105
2011/2/21,10:37:00,313.3,313.3,313.3,313.3,48
2011/2/21,10:38:00,313.2,313.2,313.0,313.0,130
2011/2/21,10:39:00,313.0,313.0,312.9,313.0,73
2011/2/21,10:40:00,313.0,313.0,312.9,312.9,29
2011/2/21,10:41:00,312.9,312.9,312.9,312.9,12
2011/2/21,10:42:00,313.0,313.0,312.9,312.9,46
2011/2/21,10:43:00,312.9,312.9,312.8,312.8,19
2011/2/21,10:44:00,312.8,312.9,312.8,312.9,37
2011/2/21,10:45:00,313.0,313.0,312.9,313.0,4
2011/2/21,10:46:00,312.9,312.9,312.8,312.8,42
2011/2/21,10:47:00,312.7,312.7,312.6,312.6,101
2011/2/21,10:48:00,312.6,312.7,312.6,312.7,60
2011/2/21,10:49:00,312.7,312.7,312.7,312.7,37
2011/2/21,10:50:00,312.7,312.8,312.6,312.8,87
2011/2/21,10:51:00,312.8,312.8,312.8,312.8,53
2011/2/21,10:52:00,312.8,312.8,312.8,312.8,12
2011/2/21,10:53:00,312.8,312.9,312.8,312.9,41
2011/2/21,10:54:00,312.9,313.1,312.9,313.1,279
2011/2/21,10:55:00,313.1,313.1,313.1,313.1,3
2011/2/21,10:56:00,313.0,313.1,313.0,313.1,145
2011/2/21,10:57:00,313.1,313.2,313.1,313.1,164
2011/2/21,10:58:00,313.2,313.2,313.2,313.2,205
2011/2/21,10:59:00,313.2,313.2,313.2,313.2,96
2011/2/21,11:00:00,313.2,313.2,313.2,313.2,42
2011/2/21,11:01:00,313.2,313.2,313.1,313.1,23
2011/2/21,11:02:00,313.1,313.1,313.1,313.1,22
2011/2/21,11:03:00,313.0,313.1,313.0,313.1,24
2011/2/21,11:04:00,313.1,313.2,313.1,313.1,16
2011/2/21,11:05:00,313.0,313.1,313.0,313.1,7
2011/2/21,11:06:00,313.1,313.2,313.1,313.2,14
2011/2/21,11:07:00,313.2,313.4,313.2,313.4,64
2011/2/21,11:08:00,313.3,313.4,313.3,313.4,49
2011/2/21,11:09:00,313.4,313.4,313.2,313.2,30
2011/2/21,11:10:00,313.2,313.2,313.1,313.1,13
2011/2/21,11:11:00,313.2,313.3,313.2,313.3,24
2011/2/21,11:12:00,313.3,313.3,313.3,313.3,9
2011/2/21,11:13:00,313.3,313.5,313.3,313.5,91
2011/2/21,11:14:00,313.6,313.7,313.5,313.5,283
2011/2/21,11:15:00,313.6,313.7,313.6,313.7,56
2011/2/21,11:16:00,313.7,313.9,313.6,313.7,475
2011/2/21,11:17:00,313.7,313.9,313.7,313.8,79
2011/2/21,11:18:00,313.8,313.9,313.7,313.8,98
2011/2/21,11:19:00,313.9,313.9,313.6,313.6,118
2011/2/21,11:20:00,313.7,313.7,313.5,313.6,53
2011/2/21,11:21:00,313.6,313.7,313.6,313.7,27
2011/2/21,11:22:00,313.7,313.7,313.6,313.6,105
2011/2/21,11:23:00,313.6,313.6,313.5,313.6,26
2011/2/21,11:24:00,313.5,313.5,313.4,313.4,19
2011/2/21,11:25:00,313.5,313.5,313.5,313.5,22
2011/2/21,11:26:00,313.6,313.7,313.6,313.7,22
2011/2/21,11:27:00,313.7,313.7,313.6,313.7,27
2011/2/21,11:28:00,313.7,313.8,313.6,313.8,86
2011/2/21,11:29:00,313.8,314.0,313.8,313.8,41
2011/2/21,11:30:00,313.9,313.9,313.8,313.8,42
2011/2/21,11:31:00,313.8,313.9,313.8,313.9,105
2011/2/21,11:32:00,313.9,313.9,313.7,313.7,116
2011/2/21,11:33:00,313.7,313.7,313.7,313.7,33
2011/2/21,11:34:00,313.8,313.8,313.7,313.7,2
2011/2/21,11:35:00,313.7,313.8,313.7,313.8,2
2011/2/21,11:36:00,313.8,313.8,313.8,313.8,119
2011/2/21,11:37:00,313.8,313.9,313.8,313.8,144
2011/2/21,11:38:00,313.8,313.8,313.3,313.4,199
2011/2/21,11:39:00,313.3,313.3,313.0,313.1,307
2011/2/21,11:40:00,313.1,313.2,312.9,313.0,214
2011/2/21,11:41:00,313.1,313.2,313.1,313.2,166
2011/2/21,11:42:00,313.2,313.2,313.0,313.0,23
2011/2/21,11:43:00,313.1,313.2,313.1,313.2,41
2011/2/21,11:44:00,313.2,313.2,313.1,313.1,30
2011/2/21,11:45:00,313.1,313.1,313.1,313.1,10
2011/2/21,11:46:00,313.2,313.2,313.2,313.2,20
2011/2/21,11:47:00,313.2,313.2,313.1,313.1,51
2011/2/21,11:48:00,313.1,313.1,312.9,313.0,65
2011/2/21,11:49:00,313.0,313.1,313.0,313.1,31
2011/2/21,11:50:00,313.1,313.1,313.1,313.1,8
2011/2/21,11:51:00,313.2,313.2,313.2,313.2,77
2011/2/21,11:52:00,313.2,313.2,313.1,313.1,14
2011/2/21,11:53:00,313.2,313.2,313.1,313.2,214
2011/2/21,11:54:00,313.3,313.3,313.3,313.3,11
2011/2/21,11:55:00,313.3,313.3,313.2,313.2,4
2011/2/21,11:56:00,313.2,313.3,313.2,313.2,4
2011/2/21,11:57:00,313.2,313.2,313.0,313.1,49
2011/2/21,11:58:00,313.0,313.2,313.0,313.2,86
2011/2/21,11:59:00,313.2,313.2,313.2,313.2,1
2011/2/21,12:00:00,313.2,313.2,313.1,313.1,46
2011/2/21,12:01:00,313.0,313.0,313.0,313.0,141
2011/2/21,12:02:00,313.0,313.0,313.0,313.0,49
2011/2/21,12:03:00,312.9,313.1,312.9,313.1,152
2011/2/21,12:04:00,313.1,313.1,313.1,313.1,47
2011/2/21,12:05:00,313.2,313.2,313.1,313.2,54
2011/2/21,12:06:00,313.2,313.2,313.2,313.2,2
2011/2/21,12:07:00,313.3,313.3,313.3,313.3,145
2011/2/21,12:08:00,313.4,313.4,313.3,313.3,93
2011/2/21,12:09:00,313.3,313.4,313.3,313.4,89
2011/2/21,12:10:00,313.3,313.4,313.3,313.4,228
2011/2/21,12:11:00,313.5,313.5,313.5,313.5,55
2011/2/21,12:12:00,313.4,313.4,313.3,313.3,166
2011/2/21,12:13:00,313.4,313.4,313.4,313.4,67
2011/2/21,12:14:00,313.4,313.4,313.2,313.3,255
2011/2/21,12:15:00,313.2,313.4,313.2,313.3,79
2011/2/21,12:16:00,313.4,313.4,313.3,313.4,109
2011/2/21,12:17:00,313.4,313.5,313.4,313.5,60
2011/2/21,12:18:00,313.4,313.5,313.3,313.4,71
2011/2/21,12:19:00,313.4,313.4,313.3,313.3,53
2011/2/21,12:20:00,313.4,313.4,313.2,313.3,157
2011/2/21,12:21:00,313.3,313.3,313.1,313.2,87
2011/2/21,12:22:00,313.2,313.3,313.2,313.2,71
2011/2/21,12:23:00,313.2,313.3,313.1,313.3,49
2011/2/21,12:24:00,313.3,313.3,313.2,313.3,133
2011/2/21,12:25:00,313.3,313.3,313.2,313.2,98
2011/2/21,12:26:00,313.2,313.2,313.0,313.0,491
2011/2/21,12:27:00,313.0,313.0,312.8,312.9,509
2011/2/21,12:28:00,312.9,313.0,312.9,313.0,84
2011/2/21,12:29:00,312.9,313.1,312.9,313.1,45
2011/2/21,12:30:00,313.1,313.2,313.0,313.2,210
2011/2/21,12:31:00,313.2,313.2,313.1,313.1,65
2011/2/21,12:32:00,313.1,313.1,313.0,313.0,105
2011/2/21,12:33:00,313.1,313.1,313.0,313.0,68
2011/2/21,12:34:00,313.0,313.0,312.9,312.9,186
2011/2/21,12:35:00,312.9,312.9,312.9,312.9,90
2011/2/21,12:36:00,312.9,313.1,312.9,313.1,95
2011/2/21,12:37:00,313.1,313.1,313.1,313.1,172
2011/2/21,12:38:00,313.1,313.3,313.1,313.3,29
2011/2/21,12:39:00,313.2,313.2,313.2,313.2,88
2011/2/21,12:40:00,313.1,313.2,313.1,313.2,33
2011/2/21,12:41:00,313.1,313.2,313.1,313.2,50
2011/2/21,12:42:00,313.2,313.2,313.2,313.2,147
2011/2/21,12:43:00,313.1,313.2,313.1,313.1,203
2011/2/21,12:44:00,313.2,313.2,313.2,313.2,59
2011/2/21,12:45:00,313.2,313.3,313.2,313.2,246
2011/2/21,12:46:00,313.2,313.2,313.2,313.2,76
2011/2/21,12:47:00,313.2,313.2,313.2,313.2,40
2011/2/21,12:48:00,313.2,313.2,313.1,313.1,72
2011/2/21,12:49:00,313.1,313.1,313.1,313.1,55
2011/2/21,12:50:00,313.1,313.1,313.0,313.0,32
2011/2/21,12:51:00,313.0,313.1,313.0,313.1,56
2011/2/21,12:52:00,313.1,313.2,313.1,313.1,37
2011/2/21,12:53:00,313.2,313.3,313.2,313.3,44
2011/2/21,12:54:00,313.2,313.3,313.2,313.3,42
2011/2/21,12:55:00,313.3,313.3,313.2,313.2,77
2011/2/21,12:56:00,313.2,313.2,313.1,313.2,123
2011/2/21,12:57:00,313.2,313.2,313.2,313.2,64
2011/2/21,12:58:00,313.2,313.4,313.2,313.4,128
2011/2/21,12:59:00,313.4,313.6,313.3,313.3,312
2011/2/21,13:00:00,313.3,313.3,313.3,313.3,155
2011/2/21,13:01:00,313.4,313.4,313.3,313.4,45
2011/2/21,13:02:00,313.4,313.4,313.3,313.4,80
2011/2/21,13:03:00,313.4,313.4,313.4,313.4,125
2011/2/21,13:04:00,313.4,313.4,313.4,313.4,12
2011/2/21,13:05:00,313.3,313.3,313.1,313.1,120
2011/2/21,13:06:00,313.1,313.1,312.8,312.8,416
2011/2/21,13:07:00,312.8,312.9,312.6,312.7,377
2011/2/21,13:08:00,312.7,312.8,312.7,312.8,48
2011/2/21,13:09:00,312.8,312.9,312.7,312.9,217
2011/2/21,13:10:00,312.9,312.9,312.7,312.8,275
2011/2/21,13:11:00,312.9,313.0,312.9,313.0,97
2011/2/21,13:12:00,312.9,312.9,312.9,312.9,289
2011/2/21,13:13:00,313.0,313.0,312.9,312.9,138
2011/2/21,13:14:00,312.9,312.9,312.8,312.8,84
2011/2/21,13:15:00,312.8,313.0,312.8,313.0,102
2011/2/21,13:16:00,313.0,313.2,313.0,313.1,94
2011/2/21,13:17:00,313.1,313.1,313.0,313.1,113
2011/2/21,13:18:00,313.1,313.1,313.0,313.1,42
2011/2/21,13:19:00,313.1,313.3,313.1,313.3,127
2011/2/21,13:20:00,313.3,313.3,313.2,313.3,87
2011/2/21,13:21:00,313.4,313.4,313.3,313.3,28
2011/2/21,13:22:00,313.3,313.3,313.3,313.3,57
2011/2/21,13:23:00,313.3,313.3,313.2,313.2,6
2011/2/21,13:24:00,313.3,313.3,313.1,313.2,129
2011/2/21,13:25:00,313.3,313.3,313.2,313.2,322
2011/2/21,13:26:00,313.2,313.4,313.2,313.3,79
2011/2/21,13:27:00,313.3,313.3,313.1,313.2,546
2011/2/21,13:28:00,313.4,313.4,313.3,313.4,48
2011/2/21,13:29:00,313.4,313.4,313.3,313.4,99
2011/2/21,13:30:00,313.4,313.4,313.3,313.4,50
2011/2/21,13:31:00,313.5,313.7,313.3,313.5,426
2011/2/21,13:32:00,313.5,313.8,313.5,313.7,316
2011/2/21,13:33:00,313.7,313.7,313.5,313.5,1050
2011/2/21,13:34:00,313.6,313.7,313.5,313.6,93
2011/2/21,13:35:00,313.6,313.7,313.5,313.5,61
2011/2/21,13:36:00,313.5,313.7,313.5,313.6,95
2011/2/21,13:37:00,313.6,313.8,313.6,313.6,684
2011/2/21,13:38:00,313.6,313.6,313.6,313.6,701
2011/2/21,13:39:00,313.7,313.8,313.7,313.8,311
2011/2/21,13:40:00,313.8,313.9,313.8,313.8,282
2011/2/21,13:41:00,313.8,313.9,313.7,313.8,167
2011/2/21,13:42:00,313.7,313.9,313.7,313.9,59
2011/2/21,13:43:00,313.9,314.0,313.8,314.0,272
2011/2/21,13:44:00,314.0,314.1,313.9,314.0,115
2011/2/21,13:45:00,314.0,314.1,313.9,314.0,133
2011/2/21,14:36:00,314.0,314.0,314.0,314.0,1
2011/2/21,14:37:00,314.0,314.3,314.0,314.3,59
2011/2/21,14:38:00,314.3,314.3,314.3,314.3,62
2011/2/21,14:39:00,314.3,314.3,314.3,314.3,4
2011/2/21,14:40:00,314.2,314.2,314.2,314.2,6
2011/2/21,14:41:00,314.1,314.1,314.1,314.1,5
2011/2/21,14:42:00,314.2,314.2,314.2,314.2,6
2011/2/21,14:47:00,314.2,314.2,314.2,314.2,42
2011/2/21,14:48:00,314.1,314.1,314.1,314.1,6
2011/2/21,14:53:00,314.2,314.2,314.2,314.2,1
2011/2/21,14:55:00,314.2,314.3,314.2,314.3,6
2011/2/21,14:56:00,314.2,314.2,314.2,314.2,1
2011/2/21,14:57:00,314.2,314.2,314.2,314.2,4
2011/2/21,14:58:00,314.2,314.2,314.2,314.2,1
2011/2/21,14:59:00,314.2,314.2,314.2,314.2,3
2011/2/21,15:02:00,314.2,314.2,314.2,314.2,1
2011/2/21,15:04:00,314.1,314.1,314.1,314.1,1
2011/2/21,15:06:00,314.3,314.3,314.3,314.3,1
2011/2/21,15:10:00,314.2,314.2,314.2,314.2,5
2011/2/21,15:11:00,314.2,314.2,314.2,314.2,6
2011/2/21,15:12:00,314.2,314.2,314.2,314.2,1
2011/2/21,15:15:00,314.2,314.2,314.2,314.2,5
2011/2/21,15:18:00,314.2,314.2,314.2,314.2,1
2011/2/21,15:21:00,314.2,314.2,314.2,314.2,30
2011/2/21,15:24:00,314.3,314.5,314.3,314.5,48
2011/2/21,15:26:00,314.4,314.4,314.4,314.4,1
2011/2/21,15:31:00,314.4,314.4,314.4,314.4,1
2011/2/21,15:32:00,314.4,314.4,314.4,314.4,4
2011/2/21,15:33:00,314.5,314.5,314.5,314.5,113
2011/2/21,15:34:00,314.5,314.5,314.5,314.5,71
2011/2/21,15:35:00,314.5,314.5,314.5,314.5,1
2011/2/21,15:38:00,314.5,314.5,314.5,314.5,23
2011/2/21,15:39:00,314.5,314.5,314.5,314.5,6
2011/2/21,15:40:00,314.4,314.4,314.4,314.4,10
2011/2/21,15:41:00,314.4,314.4,314.4,314.4,2
2011/2/21,15:42:00,314.3,314.3,314.2,314.2,86
2011/2/21,15:43:00,314.2,314.2,314.2,314.2,3
2011/2/21,15:45:00,314.3,314.3,314.3,314.3,1
2011/2/21,15:46:00,314.2,314.2,314.2,314.2,1
2011/2/21,15:48:00,314.2,314.2,314.1,314.1,23
2011/2/21,15:49:00,314.0,314.0,314.0,314.0,1
2011/2/21,15:50:00,314.0,314.0,313.9,313.9,22
2011/2/21,15:51:00,313.9,313.9,313.8,313.9,37
2011/2/21,15:52:00,313.9,313.9,313.9,313.9,1
2011/2/21,15:54:00,313.9,313.9,313.9,313.9,3
2011/2/21,15:56:00,313.9,313.9,313.9,313.9,5
2011/2/21,15:59:00,313.9,313.9,313.9,313.9,112
2011/2/21,16:00:00,313.9,313.9,313.9,313.9,5
2011/2/21,16:02:00,314.0,314.0,314.0,314.0,481
2011/2/21,16:04:00,313.9,313.9,313.9,313.9,7
2011/2/21,16:05:00,313.9,313.9,313.9,313.9,1
2011/2/21,16:06:00,313.9,313.9,313.9,313.9,1
2011/2/21,16:07:00,313.9,313.9,313.8,313.8,6
2011/2/21,16:08:00,313.8,313.8,313.7,313.7,7
2011/2/21,16:09:00,313.7,313.7,313.5,313.5,70
2011/2/21,16:10:00,313.5,313.5,313.5,313.5,16
2011/2/21,16:12:00,313.6,313.6,313.6,313.6,2
2011/2/21,16:13:00,313.6,313.7,313.6,313.7,7
2011/2/21,16:14:00,313.6,313.6,313.6,313.6,12
2011/2/21,16:15:00,313.6,313.6,313.6,313.6,3
2011/2/21,16:16:00,313.5,313.6,313.5,313.6,51
2011/2/21,16:17:00,313.5,313.5,313.5,313.5,27
2011/2/21,16:18:00,313.4,313.5,313.4,313.4,27
2011/2/21,16:20:00,313.4,313.4,313.4,313.4,5
2011/2/21,16:21:00,313.4,313.4,313.4,313.4,10
2011/2/21,16:22:00,313.5,313.5,313.5,313.5,4
2011/2/21,16:23:00,313.5,313.5,313.5,313.5,37
2011/2/21,16:24:00,313.5,313.5,313.5,313.5,18
2011/2/21,16:25:00,313.5,313.5,313.5,313.5,3
2011/2/21,16:26:00,313.5,313.5,313.5,313.5,13
2011/2/21,16:27:00,313.4,313.4,313.4,313.4,13
2011/2/21,16:29:00,313.3,313.3,313.3,313.3,2
2011/2/21,16:31:00,313.4,313.4,313.4,313.4,6
2011/2/21,16:32:00,313.5,313.5,313.5,313.5,9
2011/2/21,16:33:00,313.5,313.5,313.5,313.5,2
2011/2/21,16:36:00,313.5,313.5,313.5,313.5,1
2011/2/21,16:40:00,313.6,313.6,313.6,313.6,11
2011/2/21,16:41:00,313.7,313.7,313.7,313.7,3
2011/2/21,16:43:00,313.7,313.8,313.7,313.8,7
2011/2/21,16:44:00,313.8,313.9,313.8,313.9,8
2011/2/21,16:45:00,313.9,313.9,313.9,313.9,2
2011/2/21,16:46:00,313.9,314.0,313.9,314.0,99
2011/2/21,16:47:00,314.0,314.0,314.0,314.0,6
2011/2/21,16:52:00,313.9,313.9,313.9,313.9,1
2011/2/21,16:53:00,313.8,313.8,313.8,313.8,1
2011/2/21,16:56:00,313.9,313.9,313.9,313.9,1
2011/2/21,16:58:00,313.8,313.8,313.7,313.7,5
2011/2/21,17:00:00,313.6,313.6,313.6,313.6,1
2011/2/21,17:01:00,313.6,313.6,313.6,313.6,205
2011/2/21,17:02:00,313.6,313.6,313.6,313.6,2
2011/2/21,17:04:00,313.9,313.9,313.9,313.9,10
2011/2/21,17:05:00,313.8,313.8,313.7,313.7,2
2011/2/21,17:10:00,313.8,313.8,313.8,313.8,2
2011/2/21,17:13:00,313.8,313.8,313.8,313.8,37
2011/2/21,17:18:00,313.8,313.8,313.8,313.8,290
2011/2/21,17:24:00,313.8,313.8,313.8,313.8,8
2011/2/21,17:27:00,313.8,313.8,313.8,313.8,5
2011/2/21,17:30:00,313.7,313.7,313.7,313.7,9
2011/2/21,17:31:00,313.7,313.7,313.7,313.7,1
2011/2/21,17:32:00,313.7,313.7,313.7,313.7,2
2011/2/21,17:33:00,313.7,313.7,313.7,313.7,2
2011/2/21,17:38:00,313.7,313.7,313.7,313.7,2
2011/2/21,17:39:00,313.8,313.8,313.8,313.8,4
2011/2/21,17:41:00,313.8,313.8,313.8,313.8,1
2011/2/21,17:42:00,313.8,313.8,313.8,313.8,4
2011/2/21,17:45:00,313.7,313.7,313.7,313.7,4
2011/2/21,17:46:00,313.7,313.7,313.7,313.7,4
2011/2/21,17:47:00,313.7,313.7,313.6,313.6,11
2011/2/21,17:48:00,313.5,313.6,313.5,313.6,3
2011/2/21,17:52:00,313.5,313.5,313.5,313.5,8
2011/2/21,17:53:00,313.5,313.5,313.5,313.5,1
2011/2/21,17:57:00,313.5,313.5,313.5,313.5,11
2011/2/21,17:58:00,313.5,313.5,313.5,313.5,12
2011/2/21,17:59:00,313.4,313.4,313.4,313.4,5
2011/2/21,18:00:00,313.5,313.5,313.5,313.5,7
2011/2/21,18:01:00,313.5,313.5,313.4,313.4,6
2011/2/21,18:03:00,313.4,313.4,313.4,313.4,12
2011/2/21,18:04:00,313.4,313.4,313.4,313.4,3
2011/2/21,18:05:00,313.4,313.4,313.4,313.4,1
2011/2/21,18:06:00,313.4,313.4,313.4,313.4,1
2011/2/21,18:08:00,313.4,313.4,313.4,313.4,1998
2011/2/21,18:09:00,313.4,313.4,313.4,313.4,1114
2011/2/21,18:17:00,313.4,313.4,313.4,313.4,74
2011/2/21,18:18:00,313.4,313.4,313.4,313.4,220
2011/2/21,18:27:00,313.4,313.4,313.3,313.3,11
2011/2/21,18:28:00,313.3,313.3,313.3,313.3,1
2011/2/21,18:29:00,313.3,313.3,313.3,313.3,10
2011/2/21,18:36:00,313.3,313.3,313.3,313.3,13
2011/2/21,18:37:00,313.2,313.2,313.2,313.2,15
2011/2/21,18:38:00,313.2,313.2,313.2,313.2,14
2011/2/21,18:39:00,313.2,313.2,313.2,313.2,12
2011/2/21,18:40:00,313.3,313.3,313.3,313.3,6
2011/2/21,18:41:00,313.3,313.3,313.3,313.3,5
2011/2/21,18:45:00,313.3,313.3,313.3,313.3,3
2011/2/21,18:47:00,313.3,313.3,313.3,313.3,3
2011/2/21,18:50:00,313.3,313.3,313.3,313.3,4
2011/2/21,18:51:00,313.3,313.3,313.3,313.3,1
2011/2/21,18:52:00,313.3,313.3,313.3,313.3,1
2011/2/21,18:53:00,313.3,313.3,313.3,313.3,5
2011/2/21,18:58:00,313.3,313.3,313.2,313.2,37
2011/2/21,18:59:00,313.2,313.2,313.2,313.2,1
2011/2/21,19:04:00,313.2,313.2,313.2,313.2,76
2011/2/21,19:09:00,313.2,313.2,313.2,313.2,2
2011/2/21,19:10:00,313.2,313.2,313.2,313.2,2
2011/2/21,19:11:00,313.2,313.2,313.2,313.2,6
2011/2/21,19:12:00,313.2,313.2,313.2,313.2,1
2011/2/21,19:15:00,313.2,313.2,313.1,313.1,10
2011/2/21,19:17:00,313.2,313.2,313.2,313.2,1
2011/2/21,19:22:00,313.2,313.2,313.2,313.2,7
2011/2/21,19:23:00,313.2,313.2,313.2,313.2,3
2011/2/21,19:28:00,313.2,313.2,313.2,313.2,6
2011/2/21,19:29:00,313.2,313.2,313.2,313.2,610
2011/2/21,19:31:00,313.2,313.2,313.2,313.2,1
2011/2/21,19:33:00,313.2,313.2,313.2,313.2,4
2011/2/21,19:37:00,313.2,313.2,313.2,313.2,3
2011/2/21,19:39:00,313.2,313.2,313.2,313.2,2
2011/2/21,19:40:00,313.2,313.2,313.2,313.2,4
2011/2/21,19:41:00,313.2,313.2,313.2,313.2,2
2011/2/21,19:42:00,313.2,313.2,313.2,313.2,1
2011/2/21,19:44:00,313.2,313.2,313.2,313.2,2
2011/2/21,19:45:00,313.2,313.2,313.2,313.2,2
2011/2/21,19:46:00,313.2,313.2,313.2,313.2,1
2011/2/21,19:47:00,313.2,313.2,313.2,313.2,1
2011/2/21,19:48:00,313.2,313.2,313.2,313.2,2
2011/2/21,19:58:00,313.3,313.3,313.3,313.3,2
2011/2/21,19:59:00,313.3,313.3,313.3,313.3,5
2011/2/21,20:00:00,313.3,313.3,313.3,313.3,1
2011/2/21,20:01:00,313.3,313.3,313.3,313.3,3
2011/2/21,20:03:00,313.3,313.3,313.3,313.3,2
2011/2/21,20:10:00,313.3,313.3,313.3,313.3,1
2011/2/21,20:11:00,313.2,313.2,313.2,313.2,5
2011/2/21,20:17:00,313.2,313.2,313.2,313.2,5
2011/2/21,20:18:00,313.2,313.2,313.2,313.2,1
2011/2/21,20:23:00,313.2,313.2,313.2,313.2,2
2011/2/21,20:27:00,313.2,313.2,313.2,313.2,3
2011/2/21,20:28:00,313.2,313.2,313.2,313.2,1
2011/2/21,20:33:00,313.1,313.1,313.1,313.1,21
2011/2/21,20:36:00,313.1,313.1,313.1,313.1,1
2011/2/21,20:38:00,313.1,313.1,313.1,313.1,3
2011/2/21,20:43:00,313.2,313.2,313.2,313.2,4
2011/2/21,20:44:00,313.2,313.2,313.2,313.2,20
2011/2/21,20:45:00,313.2,313.2,313.2,313.2,2
2011/2/21,20:49:00,313.2,313.2,313.2,313.2,1
2011/2/21,20:52:00,313.2,313.2,313.2,313.2,4
2011/2/21,20:54:00,313.2,313.2,313.2,313.2,1
2011/2/21,20:56:00,313.2,313.2,313.2,313.2,5
2011/2/21,21:03:00,313.1,313.1,313.1,313.1,2
2011/2/21,21:04:00,313.1,313.1,313.1,313.1,2
2011/2/21,21:06:00,313.1,313.1,313.1,313.1,2
2011/2/21,21:24:00,313.2,313.2,313.2,313.2,1
2011/2/21,21:25:00,313.2,313.2,313.2,313.2,1
2011/2/21,21:30:00,313.2,313.2,313.2,313.2,2078
2011/2/21,21:35:00,313.2,313.2,313.2,313.2,574
2011/2/21,21:36:00,313.2,313.2,313.2,313.2,1
2011/2/21,21:43:00,313.2,313.2,313.2,313.2,35
2011/2/21,21:46:00,313.2,313.2,313.2,313.2,50
2011/2/21,21:48:00,313.1,313.1,313.1,313.1,1
2011/2/21,21:50:00,313.1,313.1,313.1,313.1,2
2011/2/21,21:59:00,313.2,313.2,313.2,313.2,5
2011/2/21,22:00:00,313.1,313.2,313.1,313.2,9
2011/2/21,22:01:00,313.1,313.2,313.1,313.2,10
2011/2/21,22:02:00,313.2,313.2,313.2,313.2,5
2011/2/21,22:03:00,313.1,313.1,313.1,313.1,5
2011/2/21,22:04:00,313.2,313.2,313.2,313.2,3
2011/2/21,22:05:00,313.1,313.1,313.1,313.1,6
2011/2/21,22:06:00,313.1,313.1,313.1,313.1,5
2011/2/21,22:07:00,313.1,313.1,313.1,313.1,3
2011/2/21,22:08:00,313.1,313.1,313.1,313.1,2
2011/2/21,22:09:00,313.1,313.1,313.1,313.1,5
2011/2/21,22:10:00,313.1,313.1,313.1,313.1,9
2011/2/21,22:11:00,313.1,313.1,313.0,313.0,29
2011/2/21,22:17:00,313.0,313.0,313.0,313.0,4
2011/2/21,22:18:00,313.0,313.0,313.0,313.0,1
2011/2/21,22:25:00,313.1,313.1,313.1,313.1,1
2011/2/21,22:32:00,313.1,313.1,313.1,313.1,22
2011/2/21,22:33:00,313.1,313.1,313.1,313.1,1
2011/2/21,22:35:00,313.1,313.1,313.1,313.1,1
2011/2/21,22:41:00,313.2,313.2,313.2,313.2,2
2011/2/21,22:47:00,313.1,313.1,313.1,313.1,3
2011/2/21,22:49:00,313.1,313.1,313.1,313.1,6
2011/2/21,22:51:00,313.0,313.0,313.0,313.0,12
2011/2/21,22:52:00,313.0,313.0,313.0,313.0,1
2011/2/21,22:56:00,312.9,312.9,312.9,312.9,1
2011/2/21,22:57:00,312.9,312.9,312.9,312.9,20
2011/2/21,23:02:00,313.0,313.0,313.0,313.0,12
2011/2/21,23:03:00,313.0,313.0,313.0,313.0,5
2011/2/21,23:04:00,312.9,312.9,312.8,312.8,28
2011/2/21,23:05:00,312.8,312.8,312.8,312.8,8
2011/2/21,23:06:00,312.8,312.8,312.8,312.8,3
2011/2/21,23:07:00,312.7,312.7,312.7,312.7,1
2011/2/21,23:08:00,312.7,312.8,312.7,312.8,3
2011/2/21,23:11:00,312.7,312.7,312.7,312.7,3
2011/2/21,23:13:00,312.7,312.7,312.7,312.7,6
2011/2/21,23:14:00,312.7,312.7,312.7,312.7,2
2011/2/21,23:15:00,312.8,312.8,312.8,312.8,5
2011/2/21,23:16:00,312.7,312.7,312.6,312.6,10
2011/2/21,23:17:00,312.6,312.8,312.6,312.7,12
2011/2/21,23:18:00,312.7,312.7,312.7,312.7,3
2011/2/21,23:22:00,312.7,312.7,312.7,312.7,40
2011/2/21,23:23:00,312.7,312.7,312.7,312.7,1
2011/2/21,23:24:00,312.6,312.6,312.6,312.6,1
2011/2/21,23:25:00,312.6,312.6,312.6,312.6,1
2011/2/21,23:27:00,312.6,312.6,312.6,312.6,7
2011/2/21,23:28:00,312.7,312.7,312.7,312.7,3
2011/2/21,23:29:00,312.7,312.7,312.7,312.7,17
2011/2/21,23:32:00,312.7,312.7,312.6,312.6,4
2011/2/21,23:33:00,312.5,312.6,312.5,312.6,23
2011/2/21,23:38:00,312.5,312.5,312.4,312.4,18
2011/2/21,23:39:00,312.3,312.3,312.3,312.3,29
2011/2/21,23:40:00,312.3,312.3,312.2,312.2,34
2011/2/21,23:41:00,312.2,312.3,312.2,312.3,5
2011/2/21,23:43:00,312.3,312.3,312.3,312.3,2
2011/2/21,23:54:00,312.3,312.3,312.3,312.3,2
2011/2/21,23:55:00,312.2,312.2,312.2,312.2,12
2011/2/21,23:56:00,312.2,312.2,312.1,312.1,29
2011/2/21,23:57:00,312.1,312.1,312.1,312.1,10
2011/2/22,00:03:00,312.1,312.1,312.1,312.1,3
2011/2/22,00:04:00,312.1,312.1,312.1,312.1,36
2011/2/22,00:05:00,312.1,312.1,312.1,312.1,11
2011/2/22,00:06:00,312.0,312.0,312.0,312.0,11
2011/2/22,00:08:00,312.1,312.1,312.1,312.1,4
2011/2/22,00:09:00,312.1,312.1,312.0,312.1,16
2011/2/22,00:11:00,312.2,312.2,312.2,312.2,1
2011/2/22,00:12:00,312.1,312.1,312.1,312.1,2
2011/2/22,00:15:00,312.0,312.0,312.0,312.0,1
2011/2/22,00:17:00,312.1,312.3,312.1,312.3,33
2011/2/22,00:18:00,312.2,312.2,312.2,312.2,1
2011/2/22,00:19:00,312.2,312.2,312.2,312.2,1
2011/2/22,00:23:00,312.2,312.2,312.2,312.2,1
2011/2/22,00:24:00,312.2,312.2,312.2,312.2,1
2011/2/22,00:27:00,312.3,312.3,312.3,312.3,1
2011/2/22,00:30:00,312.2,312.2,312.2,312.2,1
2011/2/22,00:33:00,312.3,312.3,312.3,312.3,1
2011/2/22,00:43:00,312.3,312.3,312.3,312.3,2
2011/2/22,00:44:00,312.3,312.3,312.3,312.3,3
2011/2/22,01:03:00,312.2,312.2,312.2,312.2,3
2011/2/22,01:04:00,312.2,312.2,312.2,312.2,1
2011/2/22,01:07:00,312.2,312.2,312.2,312.2,3
2011/2/22,08:46:00,310.7,310.8,310.0,310.0,13166
2011/2/22,08:47:00,310.1,310.4,310.0,310.3,383
2011/2/22,08:48:00,310.3,310.4,310.2,310.2,314
2011/2/22,08:49:00,310.2,310.2,309.8,309.8,718
2011/2/22,08:50:00,309.7,309.7,309.4,309.5,249
2011/2/22,08:51:00,309.4,309.7,308.9,308.9,768
2011/2/22,08:52:00,308.9,309.0,308.1,308.8,1097
2011/2/22,08:53:00,308.8,309.2,308.8,309.1,239
2011/2/22,08:54:00,309.2,309.4,309.1,309.1,297
2011/2/22,08:55:00,309.1,309.2,308.9,308.9,214
2011/2/22,08:56:00,308.8,308.9,308.5,308.7,276
2011/2/22,08:57:00,308.8,308.9,308.7,308.8,155
2011/2/22,08:58:00,308.8,309.0,308.6,309.0,368
2011/2/22,08:59:00,309.0,309.0,308.6,308.7,619
2011/2/22,09:00:00,308.7,308.8,308.7,308.8,123
2011/2/22,09:01:00,308.7,309.0,308.5,308.8,1547
2011/2/22,09:02:00,308.7,308.7,307.5,307.8,1277
2011/2/22,09:03:00,307.7,307.7,307.0,307.5,2557
2011/2/22,09:04:00,307.5,308.0,307.5,307.9,654
2011/2/22,09:05:00,307.8,307.9,307.7,307.7,647
2011/2/22,09:06:00,307.7,307.8,307.0,307.3,2116
2011/2/22,09:07:00,307.2,307.9,307.2,307.8,1537
2011/2/22,09:08:00,307.7,308.3,307.3,308.1,3214
2011/2/22,09:09:00,308.1,308.3,308.1,308.2,325
2011/2/22,09:10:00,308.1,308.2,307.9,308.1,756
2011/2/22,09:11:00,308.1,308.2,307.9,308.1,1415
2011/2/22,09:12:00,308.1,308.1,307.8,307.8,528
2011/2/22,09:13:00,307.9,307.9,307.5,307.5,1395
2011/2/22,09:14:00,307.5,307.8,307.4,307.6,833
2011/2/22,09:15:00,307.5,307.6,307.2,307.2,564
2011/2/22,09:16:00,307.1,307.2,306.7,306.8,1036
2011/2/22,09:17:00,306.8,307.0,306.6,306.9,592
2011/2/22,09:18:00,306.8,307.1,306.6,307.1,524
2011/2/22,09:19:00,307.0,307.2,306.8,307.2,278
2011/2/22,09:20:00,307.3,307.3,307.1,307.2,506
2011/2/22,09:21:00,307.1,307.3,307.1,307.3,418
2011/2/22,09:22:00,307.2,307.2,306.9,306.9,872
2011/2/22,09:23:00,306.9,307.0,306.7,306.9,2198
2011/2/22,09:24:00,306.8,307.4,306.8,307.4,738
2011/2/22,09:25:00,307.4,307.4,306.9,307.0,585
2011/2/22,09:26:00,306.9,307.0,306.5,306.6,935
2011/2/22,09:27:00,306.6,306.6,306.4,306.5,459
2011/2/22,09:28:00,306.4,306.9,306.3,306.7,421
2011/2/22,09:29:00,306.7,306.8,306.6,306.6,269
2011/2/22,09:30:00,306.6,306.7,306.2,306.3,445
2011/2/22,09:31:00,306.3,306.4,306.1,306.2,429
2011/2/22,09:32:00,306.1,306.8,306.0,306.7,800
2011/2/22,09:33:00,306.6,306.9,306.6,306.7,442
2011/2/22,09:34:00,306.7,307.1,306.6,307.0,420
2011/2/22,09:35:00,307.0,307.0,306.6,306.8,317
2011/2/22,09:36:00,306.7,306.8,306.6,306.7,331
2011/2/22,09:37:00,306.7,306.9,306.6,306.9,174
2011/2/22,09:38:00,306.9,306.9,306.8,306.9,144
2011/2/22,09:39:00,306.9,306.9,306.8,306.9,60
2011/2/22,09:40:00,306.8,306.9,306.7,306.7,441
2011/2/22,09:41:00,306.7,307.0,306.7,306.9,195
2011/2/22,09:42:00,306.9,307.1,306.9,306.9,142
2011/2/22,09:43:00,306.9,307.0,306.8,307.0,187
2011/2/22,09:44:00,307.0,307.0,306.9,306.9,198
2011/2/22,09:45:00,306.8,307.0,306.7,306.7,184
2011/2/22,09:46:00,306.7,306.7,306.3,306.3,713
2011/2/22,09:47:00,306.4,306.4,306.1,306.3,412
2011/2/22,09:48:00,306.3,306.8,306.3,306.6,267
2011/2/22,09:49:00,306.5,306.5,306.4,306.4,188
2011/2/22,09:50:00,306.4,306.6,306.3,306.4,210
2011/2/22,09:51:00,306.4,306.5,306.4,306.4,100
2011/2/22,09:52:00,306.4,306.6,306.4,306.4,118
2011/2/22,09:53:00,306.4,306.7,306.4,306.7,104
2011/2/22,09:54:00,306.7,306.9,306.7,306.9,82
2011/2/22,09:55:00,306.8,306.9,306.7,306.9,281
2011/2/22,09:56:00,306.9,306.9,306.7,306.7,163
2011/2/22,09:57:00,306.7,306.7,306.5,306.5,82
2011/2/22,09:58:00,306.5,306.6,306.5,306.6,133
2011/2/22,09:59:00,306.6,306.7,306.3,306.3,135
2011/2/22,10:00:00,306.3,306.4,306.1,306.3,458
2011/2/22,10:01:00,306.3,306.7,306.2,306.6,312
2011/2/22,10:02:00,306.6,306.6,306.5,306.5,122
2011/2/22,10:03:00,306.5,306.5,306.3,306.5,151
2011/2/22,10:04:00,306.5,306.8,306.5,306.8,135
2011/2/22,10:05:00,306.8,306.8,306.3,306.3,145
2011/2/22,10:06:00,306.3,306.7,306.3,306.7,94
2011/2/22,10:07:00,306.7,306.7,306.6,306.6,158
2011/2/22,10:08:00,306.6,306.6,306.5,306.6,33
2011/2/22,10:09:00,306.6,306.7,306.4,306.4,149
2011/2/22,10:10:00,306.4,306.4,306.2,306.4,130
2011/2/22,10:11:00,306.4,306.6,306.4,306.6,315
2011/2/22,10:12:00,306.6,306.7,306.6,306.7,245
2011/2/22,10:13:00,306.7,306.7,306.6,306.6,46
2011/2/22,10:14:00,306.6,306.6,306.5,306.6,32
2011/2/22,10:15:00,306.5,306.7,306.5,306.6,158
2011/2/22,10:16:00,306.6,306.6,306.6,306.6,196
2011/2/22,10:17:00,306.6,306.7,306.5,306.6,167
2011/2/22,10:18:00,306.6,306.8,306.6,306.8,81
2011/2/22,10:19:00,306.8,306.9,306.7,306.8,102
2011/2/22,10:20:00,306.8,306.9,306.8,306.9,106
2011/2/22,10:21:00,306.9,307.0,306.8,306.8,715
2011/2/22,10:22:00,306.8,306.8,306.8,306.8,216
2011/2/22,10:23:00,306.8,306.8,306.8,306.8,181
2011/2/22,10:24:00,306.8,306.8,306.7,306.8,111
2011/2/22,10:25:00,306.8,306.9,306.7,306.8,109
2011/2/22,10:26:00,306.8,306.8,306.7,306.7,119
2011/2/22,10:27:00,306.8,306.8,306.5,306.6,126
2011/2/22,10:28:00,306.5,306.6,306.5,306.6,166
2011/2/22,10:29:00,306.6,306.7,306.6,306.7,274
2011/2/22,10:30:00,306.7,306.7,306.6,306.7,94
2011/2/22,10:31:00,306.7,306.7,306.6,306.6,113
2011/2/22,10:32:00,306.6,306.8,306.6,306.8,46
2011/2/22,10:33:00,306.8,306.8,306.7,306.7,187
2011/2/22,10:34:00,306.7,306.7,306.6,306.6,259
2011/2/22,10:35:00,306.7,306.7,306.7,306.7,42
2011/2/22,10:36:00,306.7,306.7,306.4,306.5,436
2011/2/22,10:37:00,306.5,306.5,306.4,306.4,90
2011/2/22,10:38:00,306.4,306.4,306.1,306.1,348
2011/2/22,10:39:00,306.1,306.3,306.0,306.1,588
2011/2/22,10:40:00,306.1,306.1,306.0,306.0,154
2011/2/22,10:41:00,306.0,306.1,305.9,305.9,1368
2011/2/22,10:42:00,305.8,306.0,305.7,305.7,337
2011/2/22,10:43:00,305.6,305.8,305.6,305.8,189
2011/2/22,10:44:00,305.7,305.8,305.6,305.7,273
2011/2/22,10:45:00,305.7,306.1,305.7,306.0,151
2011/2/22,10:46:00,305.9,306.0,305.8,306.0,108
2011/2/22,10:47:00,306.0,306.2,306.0,306.1,105
2011/2/22,10:48:00,306.1,306.1,306.0,306.0,135
2011/2/22,10:49:00,306.1,306.1,306.1,306.1,90
2011/2/22,10:50:00,306.2,306.2,306.1,306.1,235
2011/2/22,10:51:00,306.1,306.1,306.0,306.0,169
2011/2/22,10:52:00,306.0,306.1,306.0,306.1,89
2011/2/22,10:53:00,306.1,306.1,305.9,306.0,113
2011/2/22,10:54:00,305.9,306.1,305.9,306.1,159
2011/2/22,10:55:00,306.0,306.2,306.0,306.2,190
2011/2/22,10:56:00,306.2,306.3,306.2,306.3,84
2011/2/22,10:57:00,306.3,306.6,306.3,306.4,123
2011/2/22,10:58:00,306.4,306.6,306.4,306.6,77
2011/2/22,10:59:00,306.6,306.6,306.5,306.5,30
2011/2/22,11:00:00,306.5,306.6,306.5,306.5,141
2011/2/22,11:01:00,306.4,306.7,306.4,306.7,170
2011/2/22,11:02:00,306.7,306.8,306.7,306.8,173
2011/2/22,11:03:00,306.8,306.8,306.6,306.6,239
2011/2/22,11:04:00,306.6,306.7,306.6,306.6,73
2011/2/22,11:05:00,306.5,306.6,306.5,306.6,76
2011/2/22,11:06:00,306.6,306.6,306.5,306.5,133
2011/2/22,11:07:00,306.5,306.5,306.3,306.3,74
2011/2/22,11:08:00,306.3,306.4,306.3,306.3,102
2011/2/22,11:09:00,306.2,306.4,306.2,306.3,92
2011/2/22,11:10:00,306.3,306.4,306.3,306.3,116
2011/2/22,11:11:00,306.2,306.3,306.1,306.1,376
2011/2/22,11:12:00,306.1,306.1,305.9,306.0,205
2011/2/22,11:13:00,306.0,306.1,306.0,306.1,132
2011/2/22,11:14:00,306.1,306.2,306.1,306.2,153
2011/2/22,11:15:00,306.1,306.1,306.0,306.0,113
2011/2/22,11:16:00,306.0,306.0,305.9,306.0,181
2011/2/22,11:17:00,306.1,306.4,306.1,306.4,196
2011/2/22,11:18:00,306.4,306.4,306.3,306.3,56
2011/2/22,11:19:00,306.3,306.6,306.3,306.6,576
2011/2/22,11:20:00,306.6,306.9,306.6,306.9,518
2011/2/22,11:21:00,306.9,307.0,306.9,307.0,807
2011/2/22,11:22:00,307.1,307.3,307.0,307.2,364
2011/2/22,11:23:00,307.3,307.4,307.1,307.1,323
2011/2/22,11:24:00,307.1,307.1,307.0,307.0,119
2011/2/22,11:25:00,307.0,307.1,307.0,307.1,97
2011/2/22,11:26:00,307.1,307.1,307.0,307.0,65
2011/2/22,11:27:00,307.0,307.2,307.0,307.1,148
2011/2/22,11:28:00,307.1,307.2,307.0,307.0,77
2011/2/22,11:29:00,307.0,307.0,306.9,306.9,97
2011/2/22,11:30:00,306.9,307.0,306.9,307.0,19
2011/2/22,11:31:00,306.9,307.0,306.9,307.0,36
2011/2/22,11:32:00,306.9,307.1,306.9,307.1,23
2011/2/22,11:33:00,307.1,307.1,307.0,307.1,22
2011/2/22,11:34:00,307.1,307.1,306.9,306.9,41
2011/2/22,11:35:00,306.9,307.1,306.9,307.1,25
2011/2/22,11:36:00,307.1,307.1,306.8,306.8,173
2011/2/22,11:37:00,306.7,306.7,306.6,306.6,90
2011/2/22,11:38:00,306.6,306.7,306.6,306.7,62
2011/2/22,11:39:00,306.7,306.7,306.6,306.6,54
2011/2/22,11:40:00,306.6,306.8,306.6,306.7,50
2011/2/22,11:41:00,306.7,306.7,306.7,306.7,15
2011/2/22,11:42:00,306.7,306.7,306.6,306.7,91
2011/2/22,11:43:00,306.7,306.7,306.7,306.7,51
2011/2/22,11:44:00,306.7,306.8,306.6,306.7,47
2011/2/22,11:45:00,306.7,306.7,306.6,306.7,63
2011/2/22,11:46:00,306.7,306.7,306.5,306.5,78
2011/2/22,11:47:00,306.5,306.6,306.5,306.6,41
2011/2/22,11:48:00,306.6,306.6,306.5,306.5,17
2011/2/22,11:49:00,306.5,306.5,306.5,306.5,116
2011/2/22,11:50:00,306.5,306.6,306.4,306.5,208
2011/2/22,11:51:00,306.5,306.6,306.5,306.6,54
2011/2/22,11:52:00,306.6,306.7,306.6,306.6,25
2011/2/22,11:53:00,306.6,306.6,306.5,306.5,99
2011/2/22,11:54:00,306.5,306.7,306.5,306.7,19
2011/2/22,11:55:00,306.6,306.7,306.5,306.7,38
2011/2/22,11:56:00,306.6,306.6,306.5,306.5,96
2011/2/22,11:57:00,306.5,306.5,306.3,306.4,45
2011/2/22,11:58:00,306.3,306.3,306.2,306.3,68
2011/2/22,11:59:00,306.3,306.3,306.2,306.2,48
2011/2/22,12:00:00,306.2,306.2,306.1,306.1,94
2011/2/22,12:01:00,306.1,306.5,305.9,306.5,102
2011/2/22,12:02:00,306.4,306.4,306.3,306.4,177
2011/2/22,12:03:00,306.4,306.4,306.4,306.4,18
2011/2/22,12:04:00,306.4,306.5,306.3,306.3,55
2011/2/22,12:05:00,306.3,306.4,306.3,306.4,34
2011/2/22,12:06:00,306.4,306.5,306.3,306.3,98
2011/2/22,12:07:00,306.2,306.3,306.1,306.1,44
2011/2/22,12:08:00,306.2,306.2,305.7,305.9,237
2011/2/22,12:09:00,305.9,305.9,305.8,305.8,278
2011/2/22,12:10:00,305.8,306.0,305.8,305.9,110
2011/2/22,12:11:00,305.9,306.3,305.9,306.3,194
2011/2/22,12:12:00,306.3,306.5,306.2,306.4,345
2011/2/22,12:13:00,306.4,306.4,306.3,306.3,41
2011/2/22,12:14:00,306.3,306.4,306.3,306.3,62
2011/2/22,12:15:00,306.3,306.4,306.3,306.4,15
2011/2/22,12:16:00,306.4,306.5,306.4,306.4,81
2011/2/22,12:17:00,306.5,306.5,306.4,306.4,364
2011/2/22,12:18:00,306.4,306.4,306.3,306.3,2
2011/2/22,12:19:00,306.3,306.4,306.3,306.4,41
2011/2/22,12:20:00,306.4,306.4,306.4,306.4,71
2011/2/22,12:21:00,306.4,306.4,306.4,306.4,16
2011/2/22,12:22:00,306.4,306.5,306.4,306.4,117
2011/2/22,12:23:00,306.4,306.4,306.4,306.4,14
2011/2/22,12:24:00,306.4,306.4,306.3,306.3,124
2011/2/22,12:25:00,306.3,306.4,306.2,306.2,45
2011/2/22,12:26:00,306.3,306.3,306.2,306.2,22
2011/2/22,12:27:00,306.4,306.5,306.4,306.4,33
2011/2/22,12:28:00,306.4,306.4,306.2,306.2,22
2011/2/22,12:29:00,306.3,306.3,306.0,306.1,129
2011/2/22,12:30:00,306.1,306.2,306.1,306.2,61
2011/2/22,12:31:00,306.3,306.3,306.2,306.2,19
2011/2/22,12:32:00,306.2,306.2,306.2,306.2,33
2011/2/22,12:33:00,306.3,306.3,306.3,306.3,9
2011/2/22,12:34:00,306.3,306.5,306.3,306.4,85
2011/2/22,12:35:00,306.5,306.8,306.4,306.6,626
2011/2/22,12:36:00,306.6,306.6,306.5,306.5,114
2011/2/22,12:37:00,306.4,306.5,306.4,306.4,137
2011/2/22,12:38:00,306.4,306.5,306.4,306.5,18
2011/2/22,12:39:00,306.5,306.5,306.4,306.4,33
2011/2/22,12:40:00,306.4,306.4,306.3,306.3,160
2011/2/22,12:41:00,306.3,306.4,306.3,306.4,8
2011/2/22,12:42:00,306.4,306.5,306.4,306.4,71
2011/2/22,12:43:00,306.4,306.5,306.4,306.5,67
2011/2/22,12:44:00,306.5,306.6,306.5,306.5,59
2011/2/22,12:45:00,306.5,306.5,306.5,306.5,8
2011/2/22,12:46:00,306.5,306.6,306.4,306.4,42
2011/2/22,12:47:00,306.4,306.5,306.4,306.5,14
2011/2/22,12:48:00,306.6,306.7,306.6,306.6,43
2011/2/22,12:49:00,306.7,306.7,306.7,306.7,91
2011/2/22,12:50:00,306.8,307.0,306.8,307.0,403
2011/2/22,12:51:00,307.0,307.1,307.0,307.1,179
2011/2/22,12:52:00,307.2,307.2,307.1,307.1,79
2011/2/22,12:53:00,307.1,307.1,307.1,307.1,57
2011/2/22,12:54:00,307.0,307.2,307.0,307.2,39
2011/2/22,12:55:00,307.1,307.3,307.1,307.2,287
2011/2/22,12:56:00,307.2,307.2,307.1,307.2,119
2011/2/22,12:57:00,307.2,307.2,307.1,307.1,14
2011/2/22,12:58:00,307.1,307.1,307.0,307.0,126
2011/2/22,12:59:00,307.0,307.2,307.0,307.2,179
2011/2/22,13:00:00,307.2,307.2,307.0,307.1,104
2011/2/22,13:01:00,307.1,307.9,307.1,307.9,1102
2011/2/22,13:02:00,307.9,308.9,307.9,308.6,1770
2011/2/22,13:03:00,308.6,308.8,308.4,308.5,386
2011/2/22,13:04:00,308.5,308.6,308.4,308.4,395
2011/2/22,13:05:00,308.4,308.5,308.3,308.3,116
2011/2/22,13:06:00,308.3,309.1,308.3,309.0,537
2011/2/22,13:07:00,308.9,309.0,308.6,308.6,119
2011/2/22,13:08:00,308.7,308.7,308.5,308.5,259
2011/2/22,13:09:00,308.4,308.7,308.3,308.7,207
2011/2/22,13:10:00,308.7,308.9,308.5,308.6,246
2011/2/22,13:11:00,308.7,308.7,308.5,308.6,167
2011/2/22,13:12:00,308.6,308.8,308.6,308.7,415
2011/2/22,13:13:00,308.7,308.7,308.4,308.6,229
2011/2/22,13:14:00,308.6,308.8,308.6,308.7,189
2011/2/22,13:15:00,308.7,309.1,308.7,309.0,362
2011/2/22,13:16:00,308.9,309.2,308.9,308.9,260
2011/2/22,13:17:00,308.9,309.0,308.8,308.8,441
2011/2/22,13:18:00,308.8,308.8,308.7,308.8,60
2011/2/22,13:19:00,308.8,309.2,308.8,309.0,169
2011/2/22,13:20:00,308.9,309.0,308.8,308.8,152
2011/2/22,13:21:00,308.8,308.9,308.8,308.8,58
2011/2/22,13:22:00,308.7,308.9,308.7,308.8,183
2011/2/22,13:23:00,308.8,308.8,308.7,308.7,198
2011/2/22,13:24:00,308.8,309.0,308.8,308.9,90
2011/2/22,13:25:00,308.9,308.9,308.8,308.8,60
2011/2/22,13:26:00,308.8,308.8,308.7,308.7,75
2011/2/22,13:27:00,308.7,308.8,308.7,308.7,50
2011/2/22,13:28:00,308.7,308.8,308.7,308.7,321
2011/2/22,13:29:00,308.7,308.7,308.7,308.7,20
2011/2/22,13:30:00,308.7,308.8,308.7,308.8,118
2011/2/22,13:31:00,308.8,308.8,308.2,308.4,879
2011/2/22,13:32:00,308.3,308.3,308.1,308.1,452
2011/2/22,13:33:00,308.0,308.2,308.0,308.1,217
2011/2/22,13:34:00,308.1,308.2,307.9,308.1,625
2011/2/22,13:35:00,308.1,308.3,308.1,308.2,108
2011/2/22,13:36:00,308.3,308.4,308.3,308.3,201
2011/2/22,13:37:00,308.3,308.3,308.2,308.3,69
2011/2/22,13:38:00,308.2,308.3,308.2,308.3,44
2011/2/22,13:39:00,308.3,308.3,308.1,308.2,86
2011/2/22,13:40:00,308.2,308.3,308.1,308.3,183
2011/2/22,13:41:00,308.3,308.4,308.3,308.3,151
2011/2/22,13:42:00,308.3,308.4,308.1,308.1,856
2011/2/22,13:43:00,308.1,308.3,308.1,308.2,53
2011/2/22,13:44:00,308.2,308.2,307.8,307.8,109
2011/2/22,13:45:00,307.8,307.8,307.7,307.7,176
2011/2/22,14:36:00,307.8,308.1,307.8,308.1,63
2011/2/22,14:37:00,308.1,308.1,308.0,308.1,20
2011/2/22,14:38:00,307.9,307.9,307.7,307.7,272
2011/2/22,14:39:00,307.8,307.9,307.8,307.9,2
2011/2/22,14:40:00,307.8,307.8,307.8,307.8,1
2011/2/22,14:41:00,307.9,307.9,307.9,307.9,1
2011/2/22,14:42:00,307.9,307.9,307.8,307.8,5
2011/2/22,14:43:00,307.9,307.9,307.9,307.9,10
2011/2/22,14:48:00,307.9,307.9,307.9,307.9,1
2011/2/22,14:49:00,307.9,307.9,307.7,307.7,13
2011/2/22,14:51:00,307.6,307.6,307.6,307.6,10
2011/2/22,14:52:00,307.6,307.6,307.6,307.6,5
2011/2/22,14:53:00,307.6,307.6,307.6,307.6,5
2011/2/22,14:54:00,307.6,307.6,307.6,307.6,1
2011/2/22,14:55:00,307.6,307.6,307.6,307.6,2
2011/2/22,14:56:00,307.7,307.7,307.7,307.7,5
2011/2/22,15:01:00,307.6,307.6,307.6,307.6,2
2011/2/22,15:02:00,307.5,307.5,307.5,307.5,11
2011/2/22,15:03:00,307.5,307.5,307.5,307.5,5
2011/2/22,15:04:00,307.4,307.4,307.4,307.4,2
2011/2/22,15:05:00,307.5,307.5,307.5,307.5,1
2011/2/22,15:06:00,307.5,307.5,307.5,307.5,4
2011/2/22,15:07:00,307.5,307.5,307.5,307.5,3
2011/2/22,15:09:00,307.4,307.4,307.3,307.3,16
2011/2/22,15:10:00,307.2,307.2,307.1,307.2,413
2011/2/22,15:11:00,307.2,307.2,307.2,307.2,3
2011/2/22,15:12:00,307.3,307.4,307.3,307.4,4
2011/2/22,15:13:00,307.3,307.3,307.3,307.3,2
2011/2/22,15:14:00,307.3,307.3,307.3,307.3,1
2011/2/22,15:16:00,307.3,307.3,307.3,307.3,1
2011/2/22,15:17:00,307.4,307.4,307.4,307.4,5
2011/2/22,15:19:00,307.4,307.4,307.4,307.4,2
2011/2/22,15:21:00,307.3,307.3,307.3,307.3,8
2011/2/22,15:22:00,307.2,307.2,307.2,307.2,11
2011/2/22,15:23:00,307.2,307.3,307.2,307.3,29
2011/2/22,15:24:00,307.2,307.2,307.2,307.2,8
2011/2/22,15:25:00,307.3,307.3,307.2,307.2,151
2011/2/22,15:26:00,307.2,307.3,307.2,307.3,25
2011/2/22,15:27:00,307.2,307.2,307.0,307.0,23
2011/2/22,15:31:00,307.2,307.2,307.2,307.2,1
2011/2/22,15:32:00,307.1,307.1,307.1,307.1,4
2011/2/22,15:33:00,307.1,307.1,307.1,307.1,4
2011/2/22,15:34:00,307.1,307.1,307.1,307.1,1
2011/2/22,15:38:00,307.1,307.1,306.9,306.9,29
2011/2/22,15:39:00,306.9,306.9,306.9,306.9,3
2011/2/22,15:40:00,306.9,306.9,306.9,306.9,7
2011/2/22,15:42:00,307.0,307.0,307.0,307.0,5
2011/2/22,15:44:00,307.0,307.0,306.9,306.9,25
2011/2/22,15:45:00,306.9,307.1,306.9,307.1,197
2011/2/22,15:47:00,307.2,307.2,307.2,307.2,15
2011/2/22,15:48:00,307.1,307.1,307.0,307.0,11
2011/2/22,15:49:00,307.0,307.0,307.0,307.0,157
2011/2/22,15:50:00,306.9,306.9,306.8,306.8,7
2011/2/22,15:52:00,306.9,306.9,306.9,306.9,2
2011/2/22,15:54:00,307.0,307.0,307.0,307.0,3
2011/2/22,15:55:00,306.9,306.9,306.9,306.9,5
2011/2/22,15:57:00,306.9,307.0,306.9,307.0,42
2011/2/22,15:59:00,307.1,307.1,307.1,307.1,2
2011/2/22,16:00:00,307.0,307.0,307.0,307.0,6
2011/2/22,16:01:00,307.0,307.0,307.0,307.0,4
2011/2/22,16:02:00,307.0,307.0,307.0,307.0,2
2011/2/22,16:04:00,307.0,307.0,307.0,307.0,3
2011/2/22,16:05:00,307.0,307.0,307.0,307.0,269
2011/2/22,16:06:00,307.0,307.0,306.9,306.9,23
2011/2/22,16:07:00,306.9,306.9,306.9,306.9,262
2011/2/22,16:08:00,306.9,306.9,306.9,306.9,1
2011/2/22,16:10:00,306.9,306.9,306.9,306.9,8
2011/2/22,16:11:00,306.8,306.8,306.8,306.8,34
2011/2/22,16:12:00,306.8,306.8,306.7,306.8,6
2011/2/22,16:14:00,306.8,306.8,306.8,306.8,1
2011/2/22,16:15:00,306.8,306.8,306.8,306.8,5
2011/2/22,16:16:00,306.8,306.8,306.8,306.8,10
2011/2/22,16:18:00,306.8,306.8,306.8,306.8,12
2011/2/22,16:19:00,306.8,306.8,306.8,306.8,3
2011/2/22,16:20:00,306.7,306.7,306.5,306.5,1030
2011/2/22,16:21:00,306.5,306.5,306.5,306.5,535
2011/2/22,16:22:00,306.5,306.7,306.5,306.7,470
2011/2/22,16:23:00,306.7,306.7,306.7,306.7,6
2011/2/22,16:24:00,306.7,306.7,306.7,306.7,23
2011/2/22,16:26:00,306.7,306.7,306.7,306.7,2
2011/2/22,16:27:00,306.7,306.7,306.7,306.7,8
2011/2/22,16:28:00,306.7,306.7,306.6,306.6,5
2011/2/22,16:29:00,306.6,306.6,306.4,306.5,23
2011/2/22,16:30:00,306.4,306.4,306.4,306.4,8
2011/2/22,16:31:00,306.5,306.5,306.5,306.5,25
2011/2/22,16:32:00,306.6,306.7,306.6,306.7,42
2011/2/22,16:33:00,306.7,306.7,306.7,306.7,4
2011/2/22,16:34:00,306.7,306.7,306.7,306.7,4
2011/2/22,16:35:00,306.6,306.6,306.6,306.6,16
2011/2/22,16:37:00,306.6,306.6,306.6,306.6,1
2011/2/22,16:38:00,306.5,306.5,306.3,306.3,25
2011/2/22,16:39:00,306.3,306.3,306.2,306.2,69
2011/2/22,16:40:00,306.2,306.2,306.0,306.0,24
2011/2/22,16:41:00,306.1,306.2,306.1,306.2,58
2011/2/22,16:43:00,306.3,306.3,306.3,306.3,16
2011/2/22,16:45:00,306.3,306.3,306.3,306.3,15
2011/2/22,16:47:00,306.3,306.3,306.2,306.3,35
2011/2/22,16:48:00,306.3,306.3,306.3,306.3,4
2011/2/22,16:49:00,306.3,306.3,306.3,306.3,10
2011/2/22,16:50:00,306.4,306.5,306.4,306.5,58
2011/2/22,16:51:00,306.4,306.5,306.4,306.5,3
2011/2/22,16:52:00,306.4,306.4,306.4,306.4,8
2011/2/22,16:53:00,306.4,306.4,306.4,306.4,2
2011/2/22,16:55:00,306.4,306.4,306.3,306.3,15
2011/2/22,16:56:00,306.3,306.3,306.3,306.3,9
2011/2/22,16:59:00,306.3,306.3,306.3,306.3,5
2011/2/22,17:00:00,306.2,306.2,306.2,306.2,16
2011/2/22,17:01:00,306.2,306.2,306.2,306.2,1
2011/2/22,17:02:00,306.3,306.3,306.3,306.3,6
2011/2/22,17:03:00,306.3,306.3,306.3,306.3,16
2011/2/22,17:04:00,306.3,306.3,306.3,306.3,6
2011/2/22,17:05:00,306.3,306.3,306.2,306.2,15
2011/2/22,17:07:00,306.2,306.2,306.2,306.2,7
2011/2/22,17:11:00,306.1,306.1,306.1,306.1,15
2011/2/22,17:12:00,306.1,306.1,306.0,306.0,22
2011/2/22,17:13:00,306.0,306.0,306.0,306.0,3
2011/2/22,17:14:00,306.0,306.0,306.0,306.0,13
2011/2/22,17:15:00,306.0,306.0,306.0,306.0,10
2011/2/22,17:16:00,306.1,306.1,306.1,306.1,16
2011/2/22,17:17:00,306.1,306.3,306.1,306.2,31
2011/2/22,17:18:00,306.4,306.5,306.4,306.5,29
2011/2/22,17:19:00,306.4,306.4,306.4,306.4,3
2011/2/22,17:20:00,306.4,306.5,306.4,306.5,4
2011/2/22,17:25:00,306.5,306.6,306.5,306.6,19
2011/2/22,17:26:00,306.7,306.8,306.7,306.8,37
2011/2/22,17:27:00,306.8,306.8,306.8,306.8,3
2011/2/22,17:28:00,306.8,306.8,306.7,306.7,5
2011/2/22,17:29:00,306.7,306.8,306.7,306.8,4
2011/2/22,17:30:00,306.7,306.7,306.7,306.7,57
2011/2/22,17:31:00,306.7,306.7,306.6,306.7,33
2011/2/22,17:32:00,306.7,306.7,306.5,306.7,298
2011/2/22,17:33:00,306.8,306.8,306.8,306.8,10
2011/2/22,17:34:00,306.7,306.7,306.7,306.7,7
2011/2/22,17:35:00,306.7,306.8,306.7,306.8,2
2011/2/22,17:36:00,306.7,306.7,306.7,306.7,8
2011/2/22,17:37:00,306.7,306.8,306.6,306.8,37
2011/2/22,17:38:00,306.8,306.8,306.7,306.7,30
2011/2/22,17:39:00,306.8,306.8,306.8,306.8,3
2011/2/22,17:40:00,306.8,306.8,306.8,306.8,3
2011/2/22,17:41:00,306.8,306.8,306.8,306.8,1
2011/2/22,17:43:00,306.7,306.7,306.7,306.7,4
2011/2/22,17:46:00,306.7,306.7,306.7,306.7,1
2011/2/22,17:47:00,306.7,306.7,306.7,306.7,5
2011/2/22,17:48:00,306.7,306.7,306.7,306.7,1
2011/2/22,17:49:00,306.7,306.7,306.7,306.7,2
2011/2/22,17:54:00,306.7,306.7,306.7,306.7,2
2011/2/22,17:55:00,306.7,306.7,306.7,306.7,1
2011/2/22,17:56:00,306.7,306.7,306.7,306.7,13
2011/2/22,17:59:00,306.8,306.8,306.8,306.8,4
2011/2/22,18:00:00,306.7,306.7,306.6,306.6,10
2011/2/22,18:01:00,306.6,306.6,306.6,306.6,3
2011/2/22,18:04:00,306.6,306.7,306.6,306.7,41
2011/2/22,18:05:00,306.8,306.9,306.8,306.9,38
2011/2/22,18:06:00,306.8,306.8,306.8,306.8,31
2011/2/22,18:09:00,306.7,306.7,306.7,306.7,4
2011/2/22,18:10:00,306.7,306.7,306.7,306.7,30
2011/2/22,18:11:00,306.8,306.8,306.8,306.8,1
2011/2/22,18:15:00,306.6,306.6,306.6,306.6,14
2011/2/22,18:16:00,306.6,306.6,306.6,306.6,32
2011/2/22,18:17:00,306.6,306.6,306.6,306.6,437
2011/2/22,18:20:00,306.6,306.6,306.5,306.5,14
2011/2/22,18:21:00,306.5,306.5,306.5,306.5,10
2011/2/22,18:23:00,306.5,306.5,306.5,306.5,5
2011/2/22,18:24:00,306.5,306.5,306.5,306.5,2
2011/2/22,18:26:00,306.4,306.4,306.4,306.4,7
2011/2/22,18:27:00,306.4,306.4,306.3,306.3,42
2011/2/22,18:28:00,306.4,306.4,306.4,306.4,25
2011/2/22,18:31:00,306.5,306.5,306.5,306.5,19
2011/2/22,18:32:00,306.5,306.5,306.5,306.5,1
2011/2/22,18:33:00,306.6,306.6,306.6,306.6,8
2011/2/22,18:34:00,306.6,306.6,306.6,306.6,13
2011/2/22,18:35:00,306.5,306.5,306.5,306.5,8
2011/2/22,18:36:00,306.5,306.5,306.5,306.5,14
2011/2/22,18:38:00,306.4,306.4,306.4,306.4,1
2011/2/22,18:42:00,306.4,306.4,306.4,306.4,1
2011/2/22,18:43:00,306.4,306.4,306.4,306.4,2
2011/2/22,18:44:00,306.4,306.5,306.4,306.5,44
2011/2/22,18:45:00,306.5,306.5,306.5,306.5,15
2011/2/22,18:49:00,306.4,306.4,306.4,306.4,2
2011/2/22,18:50:00,306.4,306.4,306.4,306.4,8
2011/2/22,18:55:00,306.4,306.4,306.4,306.4,16
2011/2/22,18:56:00,306.4,306.4,306.4,306.4,4
2011/2/22,18:57:00,306.5,306.5,306.5,306.5,10
2011/2/22,18:58:00,306.6,306.7,306.6,306.6,20
2011/2/22,18:59:00,306.6,306.6,306.6,306.6,1
2011/2/22,19:00:00,306.6,306.6,306.6,306.6,128
2011/2/22,19:01:00,306.6,306.7,306.6,306.7,25
2011/2/22,19:02:00,306.7,306.7,306.7,306.7,5
2011/2/22,19:03:00,306.7,306.7,306.7,306.7,4
2011/2/22,19:04:00,306.7,306.8,306.7,306.8,12
2011/2/22,19:05:00,306.9,306.9,306.9,306.9,10
2011/2/22,19:06:00,307.0,307.0,307.0,307.0,30
2011/2/22,19:07:00,307.0,307.0,306.9,306.9,3
2011/2/22,19:08:00,307.0,307.0,307.0,307.0,12
2011/2/22,19:10:00,306.9,306.9,306.9,306.9,9
2011/2/22,19:13:00,306.8,306.8,306.8,306.8,1
2011/2/22,19:18:00,306.7,306.7,306.7,306.7,1
2011/2/22,19:19:00,306.7,306.7,306.7,306.7,3
2011/2/22,19:22:00,306.6,306.6,306.6,306.6,10
2011/2/22,19:23:00,306.6,306.6,306.6,306.6,1
2011/2/22,19:24:00,306.5,306.5,306.5,306.5,7
2011/2/22,19:25:00,306.4,306.4,306.4,306.4,4
2011/2/22,19:27:00,306.4,306.4,306.4,306.4,1
2011/2/22,19:28:00,306.4,306.4,306.4,306.4,1
2011/2/22,19:32:00,306.4,306.4,306.4,306.4,4
2011/2/22,19:33:00,306.3,306.4,306.3,306.4,5
2011/2/22,19:36:00,306.5,306.5,306.5,306.5,2
2011/2/22,19:39:00,306.5,306.5,306.5,306.5,8
2011/2/22,19:44:00,306.4,306.4,306.4,306.4,2
2011/2/22,19:50:00,306.5,306.5,306.5,306.5,1
2011/2/22,19:51:00,306.5,306.5,306.5,306.5,6
2011/2/22,19:55:00,306.4,306.4,306.3,306.3,14
2011/2/22,19:57:00,306.3,306.3,306.3,306.3,15
2011/2/22,19:58:00,306.2,306.2,306.2,306.2,21
2011/2/22,19:59:00,306.2,306.2,306.2,306.2,1
2011/2/22,20:02:00,306.2,306.2,306.2,306.2,9
2011/2/22,20:03:00,306.2,306.2,306.2,306.2,10
2011/2/22,20:04:00,306.2,306.2,306.2,306.2,1
2011/2/22,20:05:00,306.3,306.3,306.3,306.3,7
2011/2/22,20:06:00,306.4,306.4,306.4,306.4,1
2011/2/22,20:07:00,306.4,306.4,306.4,306.4,1
2011/2/22,20:08:00,306.4,306.4,306.4,306.4,2
2011/2/22,20:09:00,306.4,306.4,306.4,306.4,1
2011/2/22,20:13:00,306.4,306.4,306.4,306.4,1
2011/2/22,20:14:00,306.4,306.4,306.4,306.4,12
2011/2/22,20:15:00,306.4,306.4,306.4,306.4,5
2011/2/22,20:16:00,306.5,306.5,306.4,306.4,7
2011/2/22,20:19:00,306.4,306.4,306.4,306.4,2
2011/2/22,20:20:00,306.4,306.4,306.4,306.4,3
2011/2/22,20:26:00,306.5,306.5,306.5,306.5,1
2011/2/22,20:28:00,306.5,306.5,306.5,306.5,1
2011/2/22,20:32:00,306.5,306.5,306.5,306.5,3
2011/2/22,20:33:00,306.5,306.5,306.5,306.5,1
2011/2/22,20:34:00,306.5,306.5,306.5,306.5,1
2011/2/22,20:36:00,306.5,306.5,306.5,306.5,2
2011/2/22,20:38:00,306.6,306.6,306.6,306.6,13
2011/2/22,20:39:00,306.6,306.6,306.6,306.6,11
2011/2/22,20:40:00,306.6,306.6,306.6,306.6,10
2011/2/22,20:41:00,306.6,306.7,306.6,306.7,20
2011/2/22,20:42:00,306.7,306.7,306.7,306.7,1
2011/2/22,20:45:00,306.6,306.6,306.5,306.5,4
2011/2/22,20:46:00,306.5,306.6,306.5,306.5,5
2011/2/22,20:47:00,306.5,306.7,306.5,306.7,3
2011/2/22,20:48:00,306.7,306.7,306.7,306.7,8
2011/2/22,20:50:00,306.7,306.7,306.7,306.7,2
2011/2/22,20:51:00,306.7,306.7,306.7,306.7,1
2011/2/22,20:52:00,306.7,306.7,306.7,306.7,1
2011/2/22,20:59:00,306.7,306.7,306.7,306.7,1
2011/2/22,21:00:00,306.7,306.7,306.7,306.7,1
2011/2/22,21:05:00,306.8,306.8,306.8,306.8,26
2011/2/22,21:06:00,306.8,306.8,306.8,306.8,3
2011/2/22,21:10:00,306.8,306.8,306.8,306.8,1
2011/2/22,21:13:00,306.7,306.7,306.6,306.6,16
2011/2/22,21:15:00,306.6,306.6,306.6,306.6,1
2011/2/22,21:17:00,306.6,306.6,306.6,306.6,49
2011/2/22,21:22:00,306.7,306.8,306.7,306.7,4
2011/2/22,21:23:00,306.8,306.9,306.8,306.9,9
2011/2/22,21:25:00,306.8,306.9,306.7,306.8,10
2011/2/22,21:26:00,306.7,306.9,306.7,306.9,5
2011/2/22,21:27:00,306.8,306.8,306.8,306.8,2
2011/2/22,21:28:00,306.7,306.9,306.7,306.9,6
2011/2/22,21:29:00,306.8,306.8,306.8,306.8,1
2011/2/22,21:30:00,306.8,306.8,306.8,306.8,1
2011/2/22,21:34:00,306.8,306.8,306.8,306.8,5
2011/2/22,21:35:00,306.8,306.8,306.8,306.8,1
2011/2/22,21:36:00,306.8,306.8,306.8,306.8,10
2011/2/22,21:37:00,306.8,306.8,306.7,306.8,16
2011/2/22,21:39:00,306.9,306.9,306.9,306.9,10
2011/2/22,21:41:00,306.9,307.0,306.9,307.0,6
2011/2/22,21:42:00,307.0,307.0,307.0,307.0,1
2011/2/22,21:43:00,307.0,307.0,307.0,307.0,1
2011/2/22,21:44:00,307.0,307.0,307.0,307.0,1
2011/2/22,21:48:00,307.0,307.0,307.0,307.0,1
2011/2/22,21:49:00,307.1,307.1,307.1,307.1,11
2011/2/22,21:50:00,307.1,307.1,307.0,307.0,4
2011/2/22,21:55:00,307.0,307.2,307.0,307.2,5
2011/2/22,21:58:00,307.0,307.0,307.0,307.0,1
2011/2/22,22:03:00,307.0,307.0,307.0,307.0,1
2011/2/22,22:04:00,306.9,306.9,306.8,306.8,2
2011/2/22,22:06:00,306.9,306.9,306.8,306.8,23
2011/2/22,22:10:00,306.9,306.9,306.9,306.9,2
2011/2/22,22:14:00,306.9,306.9,306.9,306.9,3
2011/2/22,22:16:00,306.9,306.9,306.9,306.9,2
2011/2/22,22:17:00,306.9,306.9,306.9,306.9,8
2011/2/22,22:18:00,306.9,306.9,306.9,306.9,1
2011/2/22,22:22:00,306.9,306.9,306.9,306.9,2
2011/2/22,22:23:00,307.0,307.0,307.0,307.0,3
2011/2/22,22:25:00,307.0,307.0,307.0,307.0,2
2011/2/22,22:27:00,307.1,307.1,307.1,307.1,1
2011/2/22,22:28:00,307.0,307.0,307.0,307.0,4
2011/2/22,22:29:00,307.0,307.0,306.8,306.8,2
2011/2/22,22:30:00,306.9,307.0,306.9,307.0,3
2011/2/22,22:31:00,307.0,307.0,306.9,306.9,8
2011/2/22,22:32:00,307.0,307.1,306.8,306.8,27
2011/2/22,22:33:00,306.9,307.0,306.8,306.9,321
2011/2/22,22:34:00,306.9,306.9,306.8,306.8,110
2011/2/22,22:36:00,306.7,306.7,306.6,306.6,9
2011/2/22,22:37:00,306.6,306.6,306.5,306.6,8
2011/2/22,22:38:00,306.8,306.8,306.7,306.7,9
2011/2/22,22:39:00,306.8,306.9,306.8,306.9,7
2011/2/22,22:40:00,306.8,306.8,306.7,306.7,2
2011/2/22,22:41:00,306.8,306.9,306.8,306.9,5
2011/2/22,22:42:00,306.9,307.0,306.9,307.0,6
2011/2/22,22:43:00,307.0,307.0,306.8,306.8,19
2011/2/22,22:44:00,306.8,306.9,306.7,306.9,12
2011/2/22,22:45:00,306.9,306.9,306.8,306.9,32
2011/2/22,22:46:00,306.9,306.9,306.9,306.9,18
2011/2/22,22:47:00,307.0,307.1,307.0,307.1,22
2011/2/22,22:48:00,307.2,307.2,307.2,307.2,11
2011/2/22,22:49:00,307.2,307.3,307.2,307.3,22
2011/2/22,22:50:00,307.3,307.3,307.3,307.3,6
2011/2/22,22:51:00,307.4,307.4,307.4,307.4,31
2011/2/22,22:52:00,307.4,307.5,307.4,307.5,38
2011/2/22,22:53:00,307.4,307.4,307.4,307.4,4
2011/2/22,22:54:00,307.5,307.5,307.5,307.5,5
2011/2/22,22:55:00,307.6,307.6,307.6,307.6,16
2011/2/22,22:56:00,307.6,307.7,307.6,307.7,17
2011/2/22,22:57:00,307.7,307.8,307.7,307.8,16
2011/2/22,22:58:00,307.8,307.8,307.6,307.7,26
2011/2/22,22:59:00,307.7,307.7,307.6,307.6,7
2011/2/22,23:00:00,307.7,307.7,307.7,307.7,7
2011/2/22,23:01:00,307.8,308.0,307.8,307.8,11
2011/2/22,23:02:00,307.7,307.7,307.7,307.7,1
2011/2/22,23:04:00,307.7,307.7,307.7,307.7,1
2011/2/22,23:05:00,307.8,307.8,307.8,307.8,21
2011/2/22,23:06:00,307.8,307.8,307.7,307.7,4
2011/2/22,23:07:00,307.7,307.7,307.7,307.7,9
2011/2/22,23:08:00,307.7,307.7,307.7,307.7,7
2011/2/22,23:09:00,307.8,307.8,307.8,307.8,4
2011/2/22,23:10:00,307.8,307.9,307.8,307.9,10
2011/2/22,23:11:00,308.0,308.0,307.9,308.0,32
2011/2/22,23:12:00,308.0,308.1,307.9,308.1,9
2011/2/22,23:13:00,308.1,308.1,307.8,307.9,41
2011/2/22,23:14:00,308.0,308.1,308.0,308.1,27
2011/2/22,23:15:00,308.1,308.2,307.9,308.0,48
2011/2/22,23:16:00,308.1,308.2,308.1,308.2,12
2011/2/22,23:17:00,308.2,308.2,308.2,308.2,5
2011/2/22,23:18:00,308.3,308.3,308.3,308.3,12
2011/2/22,23:19:00,308.3,308.3,308.1,308.1,13
2011/2/22,23:20:00,308.2,308.2,308.2,308.2,2
2011/2/22,23:22:00,308.1,308.1,308.1,308.1,1
2011/2/22,23:23:00,307.9,307.9,307.6,307.6,36
2011/2/22,23:24:00,307.7,307.7,307.6,307.7,23
2011/2/22,23:25:00,307.7,307.7,307.7,307.7,9
2011/2/22,23:26:00,307.7,307.9,307.7,307.8,11
2011/2/22,23:27:00,307.8,307.9,307.8,307.8,39
2011/2/22,23:28:00,307.7,307.7,307.6,307.6,29
2011/2/22,23:29:00,307.8,307.8,307.7,307.7,7
2011/2/22,23:30:00,307.6,307.6,307.5,307.5,9
2011/2/22,23:31:00,307.6,307.6,307.6,307.6,2
2011/2/22,23:32:00,307.7,307.7,307.7,307.7,3
2011/2/22,23:33:00,307.7,307.8,307.7,307.8,5
2011/2/22,23:34:00,307.8,307.8,307.8,307.8,2
2011/2/22,23:35:00,307.9,307.9,307.9,307.9,6
2011/2/22,23:36:00,307.9,308.0,307.9,308.0,4
2011/2/22,23:38:00,308.0,308.1,308.0,308.1,6
2011/2/22,23:39:00,308.1,308.1,308.1,308.1,2
2011/2/22,23:41:00,308.1,308.1,308.1,308.1,6
2011/2/22,23:42:00,308.1,308.1,308.1,308.1,10
2011/2/22,23:43:00,308.2,308.3,308.2,308.3,15
2011/2/22,23:44:00,308.3,308.3,308.2,308.2,23
2011/2/22,23:45:00,308.2,308.2,308.2,308.2,3
2011/2/22,23:46:00,308.2,308.2,308.2,308.2,1
2011/2/22,23:49:00,308.3,308.3,308.2,308.2,10
2011/2/22,23:50:00,308.2,308.2,308.2,308.2,2
2011/2/22,23:51:00,308.2,308.2,308.2,308.2,1
2011/2/22,23:54:00,308.2,308.3,308.2,308.3,7
2011/2/22,23:56:00,308.2,308.2,308.2,308.2,4
2011/2/22,23:57:00,308.1,308.1,308.1,308.1,2
2011/2/22,23:58:00,308.1,308.1,308.1,308.1,10
2011/2/22,23:59:00,308.1,308.1,308.1,308.1,12
2011/2/23,00:00:00,308.1,308.1,307.8,307.8,12
2011/2/23,00:03:00,307.8,307.9,307.8,307.8,12
2011/2/23,00:04:00,307.8,307.8,307.8,307.8,5
2011/2/23,00:05:00,307.8,307.8,307.8,307.8,5
2011/2/23,00:07:00,307.8,307.8,307.8,307.8,4
2011/2/23,00:08:00,307.8,307.8,307.8,307.8,3
2011/2/23,00:10:00,307.7,307.7,307.7,307.7,3
2011/2/23,00:13:00,307.6,307.6,307.6,307.6,128
2011/2/23,00:14:00,307.6,307.6,307.6,307.6,4
2011/2/23,00:16:00,307.5,307.5,307.5,307.5,8
2011/2/23,00:17:00,307.4,307.4,307.4,307.4,6
2011/2/23,00:18:00,307.3,307.3,307.2,307.2,19
2011/2/23,00:19:00,307.3,307.4,307.3,307.3,10
2011/2/23,00:20:00,307.3,307.3,307.2,307.2,5
2011/2/23,00:21:00,307.3,307.4,307.3,307.4,14
2011/2/23,00:22:00,307.4,307.4,307.3,307.4,6
2011/2/23,00:23:00,307.4,307.4,307.4,307.4,1
2011/2/23,00:24:00,307.3,307.4,307.3,307.3,8
2011/2/23,00:25:00,307.2,307.2,307.2,307.2,3
2011/2/23,00:26:00,307.2,307.3,307.2,307.3,9
2011/2/23,00:27:00,307.2,307.2,307.2,307.2,1
2011/2/23,00:28:00,307.2,307.2,307.2,307.2,11
2011/2/23,00:29:00,307.3,307.4,307.3,307.4,3
2011/2/23,00:31:00,307.5,307.5,307.4,307.5,8
2011/2/23,00:32:00,307.4,307.4,307.4,307.4,1
2011/2/23,00:33:00,307.3,307.3,307.2,307.2,4
2011/2/23,00:34:00,307.2,307.3,307.2,307.3,2
2011/2/23,00:36:00,307.2,307.2,307.2,307.2,2
2011/2/23,00:37:00,307.1,307.1,307.1,307.1,3
2011/2/23,00:38:00,307.1,307.1,307.1,307.1,5
2011/2/23,00:39:00,307.1,307.1,307.1,307.1,2
2011/2/23,00:40:00,307.1,307.1,307.1,307.1,2
2011/2/23,00:41:00,307.0,307.0,306.8,306.9,21
2011/2/23,00:42:00,307.0,307.0,307.0,307.0,1
2011/2/23,00:43:00,307.0,307.0,307.0,307.0,1
2011/2/23,00:44:00,307.0,307.0,306.9,306.9,5
2011/2/23,00:45:00,306.9,306.9,306.9,306.9,3
2011/2/23,00:46:00,306.8,306.8,306.7,306.8,7
2011/2/23,00:47:00,306.7,306.7,306.7,306.7,1
2011/2/23,00:48:00,306.6,306.7,306.6,306.7,10
2011/2/23,00:49:00,306.6,306.6,306.5,306.6,23
2011/2/23,00:51:00,306.5,306.5,306.4,306.4,11
2011/2/23,00:52:00,306.3,306.4,306.2,306.2,23
2011/2/23,00:53:00,306.3,306.3,306.2,306.2,3
2011/2/23,00:54:00,306.2,306.2,306.2,306.2,8
2011/2/23,00:55:00,306.2,306.3,306.2,306.2,9
2011/2/23,00:56:00,306.3,306.3,306.3,306.3,6
2011/2/23,00:57:00,306.3,306.3,306.3,306.3,7
2011/2/23,00:59:00,306.3,306.3,306.3,306.3,1
2011/2/23,01:01:00,306.2,306.2,306.2,306.2,2
2011/2/23,01:02:00,306.2,306.2,306.1,306.1,5
2011/2/23,01:03:00,306.0,306.0,306.0,306.0,12
2011/2/23,08:46:00,306.2,306.5,306.2,306.2,15307
2011/2/23,08:47:00,306.3,306.3,306.0,306.2,359
2011/2/23,08:48:00,306.2,306.3,306.1,306.2,4326
2011/2/23,08:49:00,306.2,306.2,306.1,306.2,226
2011/2/23,08:50:00,306.3,306.3,306.1,306.3,835
2011/2/23,08:51:00,306.3,306.3,306.2,306.2,212
2011/2/23,08:52:00,306.2,306.3,306.1,306.3,564
2011/2/23,08:53:00,306.3,306.4,306.3,306.4,221
2011/2/23,08:54:00,306.3,306.4,306.3,306.3,72
2011/2/23,08:55:00,306.3,306.4,306.3,306.4,160
2011/2/23,08:56:00,306.4,306.5,306.4,306.5,1462
2011/2/23,08:57:00,306.4,306.5,306.4,306.4,99
2011/2/23,08:58:00,306.4,306.5,306.4,306.5,32
2011/2/23,08:59:00,306.4,306.5,306.4,306.5,42
2011/2/23,09:00:00,306.6,306.6,306.5,306.6,64
2011/2/23,09:01:00,306.6,306.7,306.2,306.3,1074
2011/2/23,09:02:00,306.3,306.9,306.2,306.9,513
2011/2/23,09:03:00,307.0,307.1,306.8,307.1,6442
2011/2/23,09:04:00,307.1,307.3,307.1,307.3,323
2011/2/23,09:05:00,307.4,307.5,307.3,307.3,589
2011/2/23,09:06:00,307.3,307.3,307.2,307.2,3510
2011/2/23,09:07:00,307.3,307.3,307.1,307.1,542
2011/2/23,09:08:00,307.2,307.2,307.2,307.2,69
2011/2/23,09:09:00,307.1,307.3,307.1,307.2,192
2011/2/23,09:10:00,307.3,307.6,307.3,307.6,127
2011/2/23,09:11:00,307.6,307.9,307.6,307.9,697
2011/2/23,09:12:00,307.9,308.0,307.9,307.9,190
2011/2/23,09:13:00,307.9,307.9,307.7,307.8,432
2011/2/23,09:14:00,307.8,307.9,307.6,307.6,1187
2011/2/23,09:15:00,307.6,307.9,307.6,307.7,118
2011/2/23,09:16:00,307.7,307.8,307.7,307.7,59
2011/2/23,09:17:00,307.7,307.8,307.6,307.6,158
2011/2/23,09:18:00,307.7,307.7,307.4,307.5,115
2011/2/23,09:19:00,307.4,307.4,307.1,307.2,224
2011/2/23,09:20:00,307.2,307.4,307.1,307.3,196
2011/2/23,09:21:00,307.3,307.4,307.1,307.1,72
2011/2/23,09:22:00,307.2,307.2,307.0,307.2,43
2011/2/23,09:23:00,307.2,307.3,307.1,307.2,84
2011/2/23,09:24:00,307.1,307.1,307.0,307.1,322
2011/2/23,09:25:00,307.1,307.1,306.3,306.6,555
2011/2/23,09:26:00,306.6,306.6,306.1,306.3,431
2011/2/23,09:27:00,306.4,306.6,306.3,306.5,127
2011/2/23,09:28:00,306.6,306.6,306.3,306.3,89
2011/2/23,09:29:00,306.3,306.6,306.3,306.5,266
2011/2/23,09:30:00,306.4,306.4,306.1,306.4,293
2011/2/23,09:31:00,306.4,306.6,306.4,306.5,704
2011/2/23,09:32:00,306.5,307.2,306.5,307.0,366
2011/2/23,09:33:00,307.0,307.0,306.7,306.9,77
2011/2/23,09:34:00,306.9,306.9,306.7,306.8,140
2011/2/23,09:35:00,306.8,307.0,306.8,307.0,144
2011/2/23,09:36:00,307.0,307.0,306.9,306.9,188
2011/2/23,09:37:00,306.9,306.9,306.8,306.9,108
2011/2/23,09:38:00,306.8,306.8,306.5,306.5,79
2011/2/23,09:39:00,306.6,306.8,306.6,306.7,67
2011/2/23,09:40:00,306.7,306.9,306.6,306.9,137
2011/2/23,09:41:00,307.0,307.0,306.9,306.9,108
2011/2/23,09:42:00,306.9,306.9,306.8,306.8,65
2011/2/23,09:43:00,306.8,306.9,306.8,306.8,88
2011/2/23,09:44:00,306.7,306.8,306.7,306.7,68
2011/2/23,09:45:00,306.7,306.9,306.7,306.9,71
2011/2/23,09:46:00,306.8,306.9,306.7,306.9,75
2011/2/23,09:47:00,306.9,307.0,306.9,306.9,44
2011/2/23,09:48:00,306.9,306.9,306.8,306.9,26
2011/2/23,09:49:00,306.9,306.9,306.9,306.9,131
2011/2/23,09:50:00,306.9,307.1,306.8,307.1,283
2011/2/23,09:51:00,307.1,307.1,307.0,307.1,77
2011/2/23,09:52:00,307.1,307.1,306.9,307.0,196
2011/2/23,09:53:00,307.0,307.1,306.9,307.1,51
2011/2/23,09:54:00,307.1,307.3,307.1,307.3,694
2011/2/23,09:55:00,307.1,307.1,307.1,307.1,25
2011/2/23,09:56:00,307.2,307.2,307.1,307.2,140
2011/2/23,09:57:00,307.2,307.3,307.2,307.2,49
2011/2/23,09:58:00,307.2,307.4,307.1,307.4,125
2011/2/23,09:59:00,307.5,307.6,307.4,307.6,520
2011/2/23,10:00:00,307.6,307.6,307.3,307.3,1154
2011/2/23,10:01:00,307.4,307.4,307.2,307.2,1283
2011/2/23,10:02:00,307.1,307.4,307.0,307.4,204
2011/2/23,10:03:00,307.5,307.5,307.2,307.2,155
2011/2/23,10:04:00,307.3,307.4,307.2,307.3,47
2011/2/23,10:05:00,307.4,307.5,307.4,307.4,29
2011/2/23,10:06:00,307.4,307.4,307.1,307.2,136
2011/2/23,10:07:00,307.1,307.1,307.1,307.1,119
2011/2/23,10:08:00,307.0,307.0,306.8,306.9,405
2011/2/23,10:09:00,306.9,306.9,306.7,306.8,288
2011/2/23,10:10:00,306.9,306.9,306.9,306.9,64
2011/2/23,10:11:00,306.9,307.0,306.9,307.0,65
2011/2/23,10:12:00,306.9,306.9,306.7,306.7,85
2011/2/23,10:13:00,306.7,306.9,306.7,306.9,32
2011/2/23,10:14:00,306.8,306.9,306.8,306.9,116
2011/2/23,10:15:00,307.0,307.0,307.0,307.0,60
2011/2/23,10:16:00,307.0,307.0,306.7,306.8,56
2011/2/23,10:17:00,306.8,306.8,306.7,306.7,49
2011/2/23,10:18:00,306.7,306.7,306.5,306.7,202
2011/2/23,10:19:00,306.7,306.7,306.7,306.7,100
2011/2/23,10:20:00,306.7,306.8,306.6,306.8,66
2011/2/23,10:21:00,306.7,306.8,306.7,306.7,98
2011/2/23,10:22:00,306.7,306.7,306.7,306.7,20
2011/2/23,10:23:00,306.8,306.8,306.5,306.6,194
2011/2/23,10:24:00,306.6,306.7,306.4,306.5,129
2011/2/23,10:25:00,306.5,306.7,306.5,306.7,41
2011/2/23,10:26:00,306.8,307.0,306.8,306.9,179
2011/2/23,10:27:00,306.9,306.9,306.8,306.8,116
2011/2/23,10:28:00,306.7,306.7,306.6,306.7,144
2011/2/23,10:29:00,306.6,306.6,306.5,306.5,47
2011/2/23,10:30:00,306.5,306.6,306.5,306.6,182
2011/2/23,10:31:00,306.6,306.6,306.2,306.2,527
2011/2/23,10:32:00,306.1,306.3,306.1,306.3,223
2011/2/23,10:33:00,306.2,306.3,306.2,306.2,61
2011/2/23,10:34:00,306.2,306.3,306.1,306.3,107
2011/2/23,10:35:00,306.2,306.2,306.0,306.1,199
2011/2/23,10:36:00,306.0,306.4,305.8,306.4,333
2011/2/23,10:37:00,306.3,306.4,306.2,306.4,164
2011/2/23,10:38:00,306.4,306.4,306.3,306.4,39
2011/2/23,10:39:00,306.4,306.4,306.4,306.4,93
2011/2/23,10:40:00,306.5,306.6,306.5,306.6,141
2011/2/23,10:41:00,306.6,306.6,306.3,306.5,257
2011/2/23,10:42:00,306.4,306.4,306.3,306.3,40
2011/2/23,10:43:00,306.3,306.3,306.1,306.2,48
2011/2/23,10:44:00,306.3,306.3,306.2,306.2,77
2011/2/23,10:45:00,306.2,306.2,306.2,306.2,78
2011/2/23,10:46:00,306.2,306.2,305.6,305.8,403
2011/2/23,10:47:00,305.8,306.0,305.8,306.0,214
2011/2/23,10:48:00,305.9,305.9,305.7,305.7,153
2011/2/23,10:49:00,305.7,305.7,305.6,305.7,154
2011/2/23,10:50:00,305.7,305.8,305.5,305.6,513
2011/2/23,10:51:00,305.6,306.0,305.6,306.0,308
2011/2/23,10:52:00,306.0,306.2,306.0,306.0,240
2011/2/23,10:53:00,306.1,306.2,306.0,306.0,102
2011/2/23,10:54:00,306.1,306.2,306.1,306.1,150
2011/2/23,10:55:00,306.0,306.1,306.0,306.0,151
2011/2/23,10:56:00,306.0,306.1,305.7,305.7,216
2011/2/23,10:57:00,305.8,306.0,305.8,305.9,79
2011/2/23,10:58:00,305.8,305.8,305.2,305.2,189
2011/2/23,10:59:00,305.2,305.5,305.0,305.5,368
2011/2/23,11:00:00,305.5,305.5,305.4,305.4,81
2011/2/23,11:01:00,305.4,305.4,305.0,305.1,231
2011/2/23,11:02:00,305.0,305.2,304.9,305.1,136
2011/2/23,11:03:00,305.2,305.2,304.9,305.0,174
2011/2/23,11:04:00,305.0,305.0,304.2,304.3,542
2011/2/23,11:05:00,304.4,304.8,304.1,304.7,343
2011/2/23,11:06:00,304.7,305.6,304.6,305.5,463
2011/2/23,11:07:00,305.5,305.7,305.3,305.4,326
2011/2/23,11:08:00,305.4,305.4,305.3,305.4,77
2011/2/23,11:09:00,305.3,305.6,305.3,305.5,75
2011/2/23,11:10:00,305.5,305.5,305.4,305.4,36
2011/2/23,11:11:00,305.4,305.6,305.4,305.6,136
2011/2/23,11:12:00,305.5,306.1,305.5,306.0,206
2011/2/23,11:13:00,305.9,306.3,305.9,306.2,249
2011/2/23,11:14:00,306.2,306.2,306.0,306.0,143
2011/2/23,11:15:00,305.9,306.1,305.9,306.0,62
2011/2/23,11:16:00,306.0,306.1,306.0,306.0,47
2011/2/23,11:17:00,306.1,306.1,306.0,306.0,30
2011/2/23,11:18:00,306.0,306.1,306.0,306.0,64
2011/2/23,11:19:00,306.1,306.2,306.1,306.2,753
2011/2/23,11:20:00,306.2,306.4,306.2,306.3,207
2011/2/23,11:21:00,306.3,306.4,306.1,306.2,124
2011/2/23,11:22:00,306.3,306.5,306.2,306.4,88
2011/2/23,11:23:00,306.4,306.5,306.3,306.4,134
2011/2/23,11:24:00,306.4,306.8,306.4,306.5,358
2011/2/23,11:25:00,306.5,306.6,306.4,306.5,79
2011/2/23,11:26:00,306.5,306.5,306.3,306.3,87
2011/2/23,11:27:00,306.3,306.4,306.2,306.2,38
2011/2/23,11:28:00,306.2,306.5,306.2,306.4,106
2011/2/23,11:29:00,306.4,306.4,306.2,306.3,44
2011/2/23,11:30:00,306.2,306.2,306.0,306.1,113
2011/2/23,11:31:00,306.1,306.2,306.1,306.1,145
2011/2/23,11:32:00,306.2,306.2,306.1,306.2,35
2011/2/23,11:33:00,306.2,306.5,306.2,306.4,146
2011/2/23,11:34:00,306.4,306.5,306.3,306.3,85
2011/2/23,11:35:00,306.2,306.3,306.1,306.1,44
2011/2/23,11:36:00,306.0,306.0,305.8,305.8,81
2011/2/23,11:37:00,305.8,305.9,305.8,305.9,92
2011/2/23,11:38:00,305.9,306.0,305.9,306.0,17
2011/2/23,11:39:00,306.1,306.1,305.9,306.0,47
2011/2/23,11:40:00,306.0,306.1,306.0,306.1,72
2011/2/23,11:41:00,306.1,306.2,306.1,306.2,117
2011/2/23,11:42:00,306.3,306.3,306.2,306.2,30
2011/2/23,11:43:00,306.1,306.1,306.1,306.1,30
2011/2/23,11:44:00,306.0,306.0,305.9,305.9,30
2011/2/23,11:45:00,306.0,306.0,305.8,305.8,102
2011/2/23,11:46:00,305.8,305.8,305.6,305.6,171
2011/2/23,11:47:00,305.6,305.8,305.6,305.8,45
2011/2/23,11:48:00,305.8,306.0,305.8,306.0,462
2011/2/23,11:49:00,305.9,306.0,305.9,305.9,573
2011/2/23,11:50:00,305.9,306.1,305.9,306.0,100
2011/2/23,11:51:00,306.1,306.2,306.1,306.1,86
2011/2/23,11:52:00,306.2,306.2,306.0,306.0,177
2011/2/23,11:53:00,306.0,306.1,306.0,306.0,82
2011/2/23,11:54:00,305.9,305.9,305.8,305.8,129
2011/2/23,11:55:00,305.8,305.9,305.8,305.9,30
2011/2/23,11:56:00,306.0,306.0,306.0,306.0,626
2011/2/23,11:57:00,305.9,306.0,305.8,305.9,111
2011/2/23,11:58:00,305.8,305.8,305.6,305.7,141
2011/2/23,11:59:00,305.6,305.9,305.6,305.6,110
2011/2/23,12:00:00,305.8,305.8,305.7,305.8,104
2011/2/23,12:01:00,305.8,305.8,305.5,305.5,85
2011/2/23,12:02:00,305.6,305.7,305.6,305.6,88
2011/2/23,12:03:00,305.5,305.6,305.5,305.6,101
2011/2/23,12:04:00,305.5,305.7,305.5,305.5,230
2011/2/23,12:05:00,305.6,305.6,305.3,305.4,124
2011/2/23,12:06:00,305.4,305.4,305.3,305.4,89
2011/2/23,12:07:00,305.4,305.6,305.4,305.6,107
2011/2/23,12:08:00,305.6,305.6,305.5,305.5,164
2011/2/23,12:09:00,305.5,305.5,305.4,305.4,111
2011/2/23,12:10:00,305.5,305.6,305.5,305.5,83
2011/2/23,12:11:00,305.5,305.6,305.5,305.5,118
2011/2/23,12:12:00,305.6,305.6,305.6,305.6,86
2011/2/23,12:13:00,305.6,305.6,305.5,305.5,25
2011/2/23,12:14:00,305.5,305.5,305.4,305.4,333
2011/2/23,12:15:00,305.4,305.4,305.4,305.4,45
2011/2/23,12:16:00,305.3,305.3,305.1,305.1,290
2011/2/23,12:17:00,305.1,305.2,305.0,305.0,85
2011/2/23,12:18:00,305.1,305.2,305.1,305.1,90
2011/2/23,12:19:00,305.2,305.3,305.2,305.2,48
2011/2/23,12:20:00,305.3,305.3,305.1,305.1,72
2011/2/23,12:21:00,305.1,305.1,304.9,305.0,115
2011/2/23,12:22:00,304.9,304.9,304.7,304.9,128
2011/2/23,12:23:00,305.0,305.2,305.0,305.2,154
2011/2/23,12:24:00,305.2,305.4,305.2,305.2,95
2011/2/23,12:25:00,305.3,305.4,305.3,305.3,47
2011/2/23,12:26:00,305.3,305.5,305.3,305.5,388
2011/2/23,12:27:00,305.5,305.5,305.3,305.3,295
2011/2/23,12:28:00,305.3,305.5,305.3,305.3,57
2011/2/23,12:29:00,305.3,305.3,305.1,305.2,134
2011/2/23,12:30:00,305.1,305.1,305.1,305.1,41
2011/2/23,12:31:00,305.1,305.1,304.8,305.0,284
2011/2/23,12:32:00,305.1,305.1,304.9,305.0,44
2011/2/23,12:33:00,304.9,304.9,304.5,304.7,150
2011/2/23,12:34:00,304.7,304.7,304.3,304.4,231
2011/2/23,12:35:00,304.4,304.7,304.1,304.6,419
2011/2/23,12:36:00,304.6,304.8,304.5,304.8,105
2011/2/23,12:37:00,304.7,304.7,304.4,304.4,178
2011/2/23,12:38:00,304.4,304.4,303.7,304.0,636
2011/2/23,12:39:00,303.9,303.9,303.5,303.6,534
2011/2/23,12:40:00,303.7,303.8,303.4,303.7,269
2011/2/23,12:41:00,303.7,304.2,303.6,304.1,403
2011/2/23,12:42:00,304.1,304.1,303.9,304.0,106
2011/2/23,12:43:00,303.9,304.4,303.9,304.4,164
2011/2/23,12:44:00,304.4,304.4,304.2,304.3,181
2011/2/23,12:45:00,304.2,304.2,304.2,304.2,68
2011/2/23,12:46:00,304.1,304.1,303.9,304.1,284
2011/2/23,12:47:00,304.1,304.5,304.1,304.3,232
2011/2/23,12:48:00,304.3,304.3,304.1,304.2,77
2011/2/23,12:49:00,304.2,304.5,304.2,304.4,166
2011/2/23,12:50:00,304.4,304.4,304.2,304.3,36
2011/2/23,12:51:00,304.4,304.4,304.3,304.4,74
2011/2/23,12:52:00,304.4,304.4,303.6,303.7,169
2011/2/23,12:53:00,303.7,304.2,303.7,304.0,261
2011/2/23,12:54:00,304.1,304.3,304.1,304.1,85
2011/2/23,12:55:00,304.1,304.1,303.6,303.6,261
2011/2/23,12:56:00,303.6,303.7,303.5,303.6,1452
2011/2/23,12:57:00,303.6,304.2,303.6,304.1,404
2011/2/23,12:58:00,304.1,304.2,304.0,304.0,173
2011/2/23,12:59:00,303.9,303.9,303.5,303.8,281
2011/2/23,13:00:00,303.8,303.9,303.7,303.8,184
2011/2/23,13:01:00,303.8,303.8,303.7,303.8,69
2011/2/23,13:02:00,303.8,303.9,303.7,303.9,255
2011/2/23,13:03:00,303.9,304.1,303.9,304.1,145
2011/2/23,13:04:00,304.1,304.2,304.0,304.2,227
2011/2/23,13:05:00,304.2,304.2,303.9,303.9,176
2011/2/23,13:06:00,303.9,303.9,303.6,303.9,158
2011/2/23,13:07:00,303.9,303.9,303.7,303.7,264
2011/2/23,13:08:00,303.6,303.8,303.5,303.8,108
2011/2/23,13:09:00,303.7,303.7,303.5,303.5,106
2011/2/23,13:10:00,303.5,303.5,303.1,303.5,399
2011/2/23,13:11:00,303.5,303.7,303.3,303.5,160
2011/2/23,13:12:00,303.5,303.5,303.2,303.4,111
2011/2/23,13:13:00,303.3,303.3,303.0,303.3,215
2011/2/23,13:14:00,303.2,303.3,303.0,303.3,68
2011/2/23,13:15:00,303.2,303.2,303.1,303.2,170
2011/2/23,13:16:00,303.2,303.7,303.0,303.4,711
2011/2/23,13:17:00,303.4,303.7,303.3,303.6,414
2011/2/23,13:18:00,303.6,303.6,303.3,303.3,200
2011/2/23,13:19:00,303.4,303.4,303.1,303.3,279
2011/2/23,13:20:00,303.3,303.4,303.2,303.3,1290
2011/2/23,13:21:00,303.3,303.4,303.2,303.4,73
2011/2/23,13:22:00,303.4,304.0,303.4,304.0,1172
2011/2/23,13:23:00,304.0,304.3,303.9,304.2,434
2011/2/23,13:24:00,304.3,304.5,304.3,304.4,354
2011/2/23,13:25:00,304.3,304.4,304.2,304.2,1573
2011/2/23,13:26:00,304.3,304.4,304.3,304.3,121
2011/2/23,13:27:00,304.3,304.3,304.2,304.2,528
2011/2/23,13:28:00,304.2,304.2,303.9,304.0,103
2011/2/23,13:29:00,304.0,304.1,303.8,304.0,92
2011/2/23,13:30:00,304.0,304.3,303.9,304.3,477
2011/2/23,13:31:00,304.2,304.3,303.5,303.6,1010
2011/2/23,13:32:00,303.7,303.7,303.5,303.6,674
2011/2/23,13:33:00,303.7,303.8,303.7,303.7,303
2011/2/23,13:34:00,303.7,303.8,303.6,303.7,97
2011/2/23,13:35:00,303.7,303.7,303.6,303.6,53
2011/2/23,13:36:00,303.7,303.8,303.6,303.8,507
2011/2/23,13:37:00,303.8,304.0,303.7,304.0,116
2011/2/23,13:38:00,304.0,304.0,303.9,303.9,405
2011/2/23,13:39:00,304.0,304.0,303.9,303.9,26
2011/2/23,13:40:00,303.9,304.0,303.8,304.0,107
2011/2/23,13:41:00,304.0,304.2,304.0,304.1,97
2011/2/23,13:42:00,304.1,304.3,304.1,304.3,146
2011/2/23,13:43:00,304.4,304.5,304.4,304.5,40
2011/2/23,13:44:00,304.4,304.5,304.4,304.4,259
2011/2/23,13:45:00,304.4,304.5,304.3,304.5,187
2011/2/23,13:46:00,304.4,304.4,304.4,304.4,1
2011/2/23,14:36:00,304.3,304.3,304.2,304.2,763
2011/2/23,14:37:00,304.2,304.3,304.2,304.2,9
2011/2/23,14:38:00,304.3,304.3,304.3,304.3,7
2011/2/23,14:43:00,304.3,304.3,304.3,304.3,80
2011/2/23,14:44:00,304.4,304.4,304.4,304.4,21
2011/2/23,14:46:00,304.5,304.5,304.5,304.5,1
2011/2/23,14:47:00,304.5,304.5,304.4,304.4,22
2011/2/23,14:49:00,304.4,304.4,304.4,304.4,54
2011/2/23,14:51:00,304.4,304.4,304.4,304.4,1
2011/2/23,14:52:00,304.4,304.4,304.4,304.4,1
2011/2/23,14:53:00,304.4,304.4,304.4,304.4,4
2011/2/23,14:54:00,304.4,304.4,304.4,304.4,21
2011/2/23,14:55:00,304.4,304.4,304.4,304.4,3
2011/2/23,14:56:00,304.4,304.4,304.4,304.4,3
2011/2/23,14:57:00,304.4,304.4,304.4,304.4,12
2011/2/23,14:58:00,304.4,304.4,304.4,304.4,4
2011/2/23,15:01:00,304.4,304.4,304.4,304.4,8
2011/2/23,15:02:00,304.4,304.4,304.4,304.4,30
2011/2/23,15:03:00,304.4,304.4,304.4,304.4,13
2011/2/23,15:04:00,304.4,304.4,304.3,304.3,26
2011/2/23,15:05:00,304.3,304.4,304.3,304.4,20
2011/2/23,15:06:00,304.4,304.4,304.4,304.4,3
2011/2/23,15:07:00,304.4,304.7,304.4,304.5,161
2011/2/23,15:08:00,304.5,304.5,304.4,304.4,33
2011/2/23,15:09:00,304.4,304.5,304.4,304.4,80
2011/2/23,15:10:00,304.4,304.4,304.4,304.4,24
2011/2/23,15:11:00,304.4,304.4,304.4,304.4,20
2011/2/23,15:13:00,304.4,304.5,304.4,304.5,15
2011/2/23,15:15:00,304.5,304.5,304.4,304.4,8
2011/2/23,15:17:00,304.4,304.4,304.4,304.4,1
2011/2/23,15:18:00,304.3,304.3,304.2,304.2,27
2011/2/23,15:19:00,304.2,304.2,304.2,304.2,2
2011/2/23,15:20:00,304.1,304.1,304.1,304.1,6
2011/2/23,15:22:00,304.1,304.1,304.1,304.1,2
2011/2/23,15:23:00,304.1,304.1,304.1,304.1,4
2011/2/23,15:25:00,304.2,304.2,304.2,304.2,2
2011/2/23,15:26:00,304.2,304.2,304.2,304.2,2
2011/2/23,15:27:00,304.2,304.2,304.2,304.2,2
2011/2/23,15:30:00,304.2,304.2,304.2,304.2,1
2011/2/23,15:33:00,304.3,304.4,304.3,304.4,3
2011/2/23,15:34:00,304.3,304.3,304.3,304.3,6
2011/2/23,15:35:00,304.3,304.3,304.3,304.3,3
2011/2/23,15:37:00,304.2,304.2,304.2,304.2,14
2011/2/23,15:38:00,304.2,304.3,304.2,304.3,19
2011/2/23,15:39:00,304.3,304.3,304.3,304.3,5
2011/2/23,15:40:00,304.3,304.3,304.3,304.3,1
2011/2/23,15:41:00,304.3,304.4,304.3,304.4,11
2011/2/23,15:42:00,304.4,304.4,304.4,304.4,6
2011/2/23,15:43:00,304.4,304.4,304.4,304.4,11
2011/2/23,15:44:00,304.4,304.4,304.4,304.4,36
2011/2/23,15:45:00,304.2,304.2,304.2,304.2,8
2011/2/23,15:46:00,304.2,304.2,304.2,304.2,29
2011/2/23,15:47:00,304.1,304.1,304.1,304.1,31
2011/2/23,15:48:00,304.1,304.1,304.1,304.1,2
2011/2/23,15:49:00,304.1,304.1,304.1,304.1,11
2011/2/23,15:50:00,304.1,304.1,304.1,304.1,3
2011/2/23,15:51:00,304.0,304.0,304.0,304.0,14
2011/2/23,15:52:00,304.0,304.0,304.0,304.0,1
2011/2/23,15:53:00,304.0,304.0,304.0,304.0,1
2011/2/23,15:55:00,304.0,304.0,304.0,304.0,25
2011/2/23,15:56:00,304.0,304.0,304.0,304.0,1
2011/2/23,15:57:00,304.0,304.1,304.0,304.0,7
2011/2/23,16:01:00,304.0,304.0,304.0,304.0,11
2011/2/23,16:02:00,304.0,304.0,304.0,304.0,1
2011/2/23,16:04:00,304.0,304.1,304.0,304.1,26
2011/2/23,16:06:00,304.1,304.1,304.1,304.1,5
2011/2/23,16:08:00,304.1,304.2,304.1,304.2,20
2011/2/23,16:09:00,304.2,304.2,304.2,304.2,5
2011/2/23,16:11:00,304.2,304.2,304.2,304.2,6
2011/2/23,16:13:00,304.3,304.3,304.3,304.3,20
2011/2/23,16:15:00,304.4,304.4,304.4,304.4,11
2011/2/23,16:16:00,304.4,304.4,304.4,304.4,2
2011/2/23,16:17:00,304.4,304.4,304.4,304.4,5
2011/2/23,16:18:00,304.4,304.4,304.4,304.4,45
2011/2/23,16:19:00,304.4,304.4,304.4,304.4,31
2011/2/23,16:21:00,304.5,304.5,304.5,304.5,4
2011/2/23,16:23:00,304.5,304.5,304.5,304.5,3
2011/2/23,16:24:00,304.4,304.5,304.4,304.5,2
2011/2/23,16:25:00,304.5,304.5,304.4,304.4,15
2011/2/23,16:26:00,304.4,304.4,304.4,304.4,14
2011/2/23,16:27:00,304.5,304.5,304.5,304.5,2
2011/2/23,16:28:00,304.5,304.6,304.5,304.6,21
2011/2/23,16:29:00,304.5,304.5,304.5,304.5,1
2011/2/23,16:31:00,304.5,304.6,304.5,304.6,7
2011/2/23,16:32:00,304.6,304.6,304.6,304.6,7
2011/2/23,16:34:00,304.7,304.7,304.7,304.7,61
2011/2/23,16:36:00,304.7,304.8,304.7,304.7,9
2011/2/23,16:38:00,304.8,304.8,304.8,304.8,14
2011/2/23,16:39:00,304.8,304.8,304.8,304.8,250
2011/2/23,16:40:00,304.8,304.8,304.8,304.8,301
2011/2/23,16:42:00,304.6,304.6,304.6,304.6,382
2011/2/23,16:43:00,304.6,304.6,304.6,304.6,5
2011/2/23,16:46:00,304.5,304.5,304.4,304.4,7
2011/2/23,16:47:00,304.3,304.3,304.3,304.3,1
2011/2/23,16:48:00,304.4,304.4,304.4,304.4,1
2011/2/23,16:50:00,304.4,304.4,304.4,304.4,1
2011/2/23,16:51:00,304.6,304.7,304.6,304.6,16
2011/2/23,16:52:00,304.6,304.6,304.6,304.6,1
2011/2/23,16:53:00,304.7,304.7,304.6,304.7,14
2011/2/23,16:56:00,304.8,304.8,304.8,304.8,10
2011/2/23,16:58:00,304.8,304.8,304.8,304.8,16
2011/2/23,16:59:00,304.8,304.8,304.8,304.8,1
2011/2/23,17:01:00,304.7,304.7,304.7,304.7,1
2011/2/23,17:02:00,304.7,304.7,304.7,304.7,1
2011/2/23,17:03:00,304.7,304.7,304.7,304.7,3
2011/2/23,17:04:00,304.7,304.7,304.7,304.7,3
2011/2/23,17:06:00,304.6,304.6,304.5,304.5,3
2011/2/23,17:07:00,304.4,304.4,304.4,304.4,4
2011/2/23,17:08:00,304.4,304.4,304.3,304.3,4
2011/2/23,17:27:00,304.3,304.3,304.3,304.3,1
2011/2/23,17:33:00,304.4,304.4,304.4,304.4,2
2011/2/23,17:35:00,304.3,304.3,304.1,304.2,10
2011/2/23,17:36:00,304.2,304.2,304.2,304.2,1
2011/2/23,17:41:00,304.2,304.2,304.2,304.2,2
2011/2/23,17:43:00,304.2,304.2,304.2,304.2,1
2011/2/23,17:44:00,304.2,304.2,304.2,304.2,2
2011/2/23,17:49:00,304.2,304.2,304.2,304.2,1
2011/2/23,17:51:00,304.2,304.2,304.2,304.2,312
2011/2/23,17:57:00,304.0,304.0,303.8,303.8,9
2011/2/23,17:58:00,303.8,303.9,303.8,303.9,12
2011/2/23,18:00:00,304.0,304.0,304.0,304.0,2
2011/2/23,18:02:00,304.0,304.0,304.0,304.0,8
2011/2/23,18:03:00,304.0,304.1,304.0,304.1,366
2011/2/23,18:05:00,304.2,304.2,304.2,304.2,1
2011/2/23,18:06:00,304.2,304.2,304.2,304.2,1
2011/2/23,18:10:00,304.1,304.1,304.1,304.1,2
2011/2/23,18:11:00,304.1,304.1,304.1,304.1,1
2011/2/23,18:15:00,304.1,304.1,304.1,304.1,6
2011/2/23,18:16:00,304.1,304.2,304.1,304.2,8
2011/2/23,18:18:00,304.1,304.1,304.1,304.1,1
2011/2/23,18:19:00,304.1,304.1,304.1,304.1,11
2011/2/23,18:20:00,304.2,304.2,304.2,304.2,1
2011/2/23,18:29:00,304.2,304.2,304.2,304.2,5
2011/2/23,18:33:00,304.2,304.2,304.2,304.2,9
2011/2/23,18:38:00,304.2,304.2,304.2,304.2,1
2011/2/23,18:39:00,304.1,304.1,304.1,304.1,1
2011/2/23,18:42:00,304.1,304.1,304.1,304.1,1
2011/2/23,18:44:00,304.1,304.1,304.1,304.1,1
2011/2/23,18:45:00,304.1,304.1,304.1,304.1,1
2011/2/23,18:46:00,304.2,304.2,304.2,304.2,5
2011/2/23,18:51:00,304.2,304.2,304.2,304.2,9
2011/2/23,18:52:00,304.2,304.2,304.2,304.2,5
2011/2/23,18:53:00,304.2,304.2,304.2,304.2,2
2011/2/23,19:03:00,304.2,304.2,304.2,304.2,6
2011/2/23,19:09:00,304.3,304.3,304.3,304.3,15
2011/2/23,19:11:00,304.2,304.2,304.2,304.2,3
2011/2/23,19:13:00,304.2,304.2,304.2,304.2,416
2011/2/23,19:15:00,304.3,304.3,304.3,304.3,1
2011/2/23,19:17:00,304.3,304.3,304.3,304.3,2
2011/2/23,19:19:00,304.3,304.3,304.3,304.3,1
2011/2/23,19:21:00,304.4,304.4,304.4,304.4,9
2011/2/23,19:23:00,304.4,304.4,304.4,304.4,10
2011/2/23,19:24:00,304.4,304.4,304.4,304.4,1
2011/2/23,19:25:00,304.4,304.4,304.4,304.4,3
2011/2/23,19:26:00,304.4,304.4,304.4,304.4,2
2011/2/23,19:31:00,304.4,304.4,304.4,304.4,448
2011/2/23,19:32:00,304.4,304.4,304.4,304.4,5
2011/2/23,19:38:00,304.5,304.7,304.5,304.7,6
2011/2/23,19:41:00,304.6,304.6,304.6,304.6,1
2011/2/23,19:42:00,304.7,304.7,304.6,304.6,6
2011/2/23,19:44:00,304.6,304.6,304.6,304.6,2
2011/2/23,19:45:00,304.6,304.6,304.6,304.6,6
2011/2/23,19:48:00,304.5,304.5,304.5,304.5,1
2011/2/23,19:51:00,304.5,304.5,304.5,304.5,1
2011/2/23,19:53:00,304.5,304.5,304.5,304.5,233
2011/2/23,19:54:00,304.6,304.6,304.6,304.6,1
2011/2/23,19:55:00,304.6,304.6,304.6,304.6,1
2011/2/23,19:57:00,304.6,304.6,304.6,304.6,3
2011/2/23,19:59:00,304.6,304.6,304.6,304.6,193
2011/2/23,20:00:00,304.6,304.6,304.6,304.6,4
2011/2/23,20:10:00,304.4,304.4,304.4,304.4,1
2011/2/23,20:28:00,304.5,304.5,304.5,304.5,2
2011/2/23,20:31:00,304.4,304.4,304.4,304.4,1
2011/2/23,20:35:00,304.4,304.4,304.4,304.4,1
2011/2/23,20:38:00,304.3,304.3,304.3,304.3,1
2011/2/23,20:39:00,304.4,304.4,304.4,304.4,10
2011/2/23,20:40:00,304.5,304.5,304.5,304.5,2
2011/2/23,20:41:00,304.6,304.7,304.6,304.7,51
2011/2/23,20:42:00,304.7,304.7,304.7,304.7,11
2011/2/23,20:43:00,304.8,304.9,304.8,304.9,30
2011/2/23,20:44:00,304.9,304.9,304.9,304.9,5
2011/2/23,20:45:00,305.0,305.1,305.0,305.1,25
2011/2/23,20:47:00,305.1,305.1,305.1,305.1,1
2011/2/23,20:48:00,305.1,305.1,305.1,305.1,4
2011/2/23,20:49:00,305.0,305.0,305.0,305.0,2
2011/2/23,20:50:00,305.0,305.0,305.0,305.0,7
2011/2/23,20:52:00,305.0,305.0,305.0,305.0,54
2011/2/23,20:53:00,305.0,305.0,305.0,305.0,84
2011/2/23,20:55:00,305.0,305.0,305.0,305.0,1
2011/2/23,20:57:00,305.0,305.0,305.0,305.0,2
2011/2/23,21:01:00,305.0,305.0,305.0,305.0,20
2011/2/23,21:02:00,305.0,305.0,305.0,305.0,1
2011/2/23,21:03:00,305.0,305.0,305.0,305.0,2
2011/2/23,21:04:00,305.0,305.0,305.0,305.0,37
2011/2/23,21:05:00,305.1,305.1,305.1,305.1,1
2011/2/23,21:07:00,305.0,305.0,305.0,305.0,2
2011/2/23,21:08:00,305.0,305.0,305.0,305.0,15
2011/2/23,21:09:00,305.0,305.0,305.0,305.0,11
2011/2/23,21:10:00,305.0,305.0,305.0,305.0,17
2011/2/23,21:11:00,304.9,304.9,304.9,304.9,4
2011/2/23,21:12:00,304.9,305.1,304.9,305.0,48
2011/2/23,21:13:00,305.0,305.0,305.0,305.0,45
2011/2/23,21:14:00,305.0,305.0,305.0,305.0,27
2011/2/23,21:15:00,305.0,305.0,305.0,305.0,20
2011/2/23,21:17:00,305.1,305.1,305.1,305.1,3
2011/2/23,21:18:00,305.0,305.0,305.0,305.0,2
2011/2/23,21:22:00,305.0,305.0,305.0,305.0,2
2011/2/23,21:25:00,305.0,305.0,305.0,305.0,1
2011/2/23,21:28:00,305.0,305.0,305.0,305.0,14
2011/2/23,21:29:00,305.0,305.0,305.0,305.0,11
2011/2/23,21:30:00,305.0,305.0,305.0,305.0,1
2011/2/23,21:31:00,305.0,305.0,305.0,305.0,41
2011/2/23,21:32:00,305.0,305.0,305.0,305.0,1
2011/2/23,21:35:00,305.0,305.0,305.0,305.0,2
2011/2/23,21:36:00,305.0,305.0,305.0,305.0,5
2011/2/23,21:37:00,305.0,305.0,305.0,305.0,13
2011/2/23,21:38:00,305.0,305.0,305.0,305.0,1
2011/2/23,21:41:00,305.0,305.0,305.0,305.0,1
2011/2/23,21:47:00,305.0,305.0,305.0,305.0,1
2011/2/23,21:49:00,305.0,305.0,305.0,305.0,9
2011/2/23,21:51:00,305.0,305.0,305.0,305.0,2
2011/2/23,21:52:00,305.0,305.0,305.0,305.0,8
2011/2/23,21:54:00,305.0,305.0,305.0,305.0,20
2011/2/23,21:56:00,305.0,305.0,305.0,305.0,420
2011/2/23,22:02:00,305.0,305.0,305.0,305.0,12
2011/2/23,22:03:00,305.0,305.0,305.0,305.0,6
2011/2/23,22:04:00,305.0,305.0,304.9,305.0,8
2011/2/23,22:05:00,305.0,305.0,305.0,305.0,2
2011/2/23,22:06:00,305.0,305.0,305.0,305.0,8
2011/2/23,22:09:00,304.9,304.9,304.8,304.8,8
2011/2/23,22:10:00,304.8,304.8,304.7,304.7,21
2011/2/23,22:11:00,304.7,304.8,304.7,304.7,20
2011/2/23,22:12:00,304.7,304.7,304.7,304.7,86
2011/2/23,22:13:00,304.7,304.7,304.7,304.7,1
2011/2/23,22:15:00,304.6,304.6,304.5,304.5,8
2011/2/23,22:17:00,304.6,304.6,304.6,304.6,4
2011/2/23,22:22:00,304.7,304.7,304.7,304.7,1
2011/2/23,22:25:00,304.6,304.6,304.5,304.5,4
2011/2/23,22:27:00,304.5,304.5,304.4,304.4,6
2011/2/23,22:30:00,304.4,304.5,304.4,304.5,2
2011/2/23,22:31:00,304.4,304.4,304.4,304.4,10
2011/2/23,22:32:00,304.3,304.3,304.3,304.3,6
2011/2/23,22:34:00,304.5,304.6,304.5,304.6,4
2011/2/23,22:37:00,304.7,304.7,304.7,304.7,1
2011/2/23,22:39:00,304.7,304.7,304.7,304.7,3
2011/2/23,22:41:00,304.8,304.8,304.8,304.8,2
2011/2/23,22:42:00,304.8,304.8,304.8,304.8,3
2011/2/23,22:43:00,304.8,304.8,304.8,304.8,4
2011/2/23,22:44:00,304.8,304.8,304.8,304.8,1
2011/2/23,22:45:00,304.8,304.9,304.7,304.7,16
2011/2/23,22:46:00,304.7,304.7,304.7,304.7,9
2011/2/23,22:47:00,304.6,304.6,304.6,304.6,1
2011/2/23,22:48:00,304.5,304.5,304.3,304.3,15
2011/2/23,22:49:00,304.4,304.6,304.3,304.3,14
2011/2/23,22:50:00,304.5,304.5,304.4,304.4,2
2011/2/23,22:51:00,304.4,304.5,304.4,304.5,5
2011/2/23,22:52:00,304.4,304.4,304.4,304.4,1
2011/2/23,22:53:00,304.4,304.5,304.4,304.5,3
2011/2/23,22:54:00,304.5,304.6,304.5,304.6,5
2011/2/23,22:58:00,304.4,304.4,304.4,304.4,5
2011/2/23,22:59:00,304.5,304.5,304.4,304.4,3
2011/2/23,23:00:00,304.4,304.4,304.4,304.4,2
2011/2/23,23:01:00,304.4,304.4,304.2,304.2,24
2011/2/23,23:03:00,304.3,304.3,304.2,304.2,13
2011/2/23,23:04:00,304.1,304.1,304.1,304.1,3
2011/2/23,23:05:00,304.2,304.3,304.1,304.2,62
2011/2/23,23:06:00,304.2,304.2,304.2,304.2,5
2011/2/23,23:09:00,304.1,304.1,303.9,303.9,6
2011/2/23,23:10:00,303.8,303.8,303.8,303.8,1
2011/2/23,23:11:00,303.9,303.9,303.8,303.8,13
2011/2/23,23:12:00,303.6,303.6,303.6,303.6,1
2011/2/23,23:13:00,303.6,304.0,303.6,304.0,8
2011/2/23,23:14:00,304.0,304.0,304.0,304.0,2
2011/2/23,23:16:00,304.2,304.2,304.2,304.2,3
2011/2/23,23:17:00,304.3,304.3,304.3,304.3,5
2011/2/23,23:21:00,304.0,304.0,304.0,304.0,1
2011/2/23,23:22:00,304.2,304.2,304.2,304.2,1
2011/2/23,23:24:00,304.3,304.6,304.3,304.6,39
2011/2/23,23:27:00,304.4,304.4,304.4,304.4,1
2011/2/23,23:28:00,304.6,304.6,304.6,304.6,2
2011/2/23,23:29:00,304.6,304.6,304.6,304.6,1
2011/2/23,23:30:00,304.6,304.6,304.6,304.6,17
2011/2/23,23:31:00,304.6,304.6,304.6,304.6,2
2011/2/23,23:33:00,304.6,304.6,304.6,304.6,2
2011/2/23,23:34:00,304.6,304.6,304.6,304.6,3
2011/2/23,23:36:00,304.4,304.4,304.4,304.4,1
2011/2/23,23:38:00,304.3,304.3,304.3,304.3,10
2011/2/23,23:39:00,304.4,304.4,304.4,304.4,10
2011/2/23,23:40:00,304.4,304.4,304.4,304.4,8
2011/2/23,23:43:00,304.3,304.3,304.3,304.3,3
2011/2/23,23:44:00,304.3,304.3,304.2,304.2,10
2011/2/23,23:45:00,304.2,304.2,304.2,304.2,6
2011/2/23,23:46:00,304.2,304.2,304.2,304.2,1
2011/2/23,23:47:00,304.2,304.2,304.2,304.2,1
2011/2/23,23:48:00,304.3,304.3,304.3,304.3,2
2011/2/23,23:50:00,304.3,304.3,304.3,304.3,2
2011/2/23,23:51:00,304.2,304.2,304.2,304.2,1
2011/2/23,23:53:00,304.4,304.5,304.4,304.5,10
2011/2/23,23:56:00,304.5,304.5,304.5,304.5,3
2011/2/23,23:57:00,304.6,304.6,304.6,304.6,1
2011/2/23,23:59:00,304.6,304.6,304.6,304.6,1
2011/2/24,00:00:00,304.6,304.6,304.6,304.6,4
2011/2/24,00:04:00,304.6,304.6,304.6,304.6,2
2011/2/24,00:05:00,304.5,304.5,304.5,304.5,2
2011/2/24,00:06:00,304.5,304.5,304.5,304.5,1
2011/2/24,00:07:00,304.6,304.6,304.6,304.6,11
2011/2/24,00:08:00,304.7,304.7,304.7,304.7,3
2011/2/24,00:09:00,304.7,304.7,304.7,304.7,5
2011/2/24,00:13:00,304.7,304.7,304.7,304.7,1
2011/2/24,00:14:00,304.7,304.7,304.7,304.7,6
2011/2/24,00:15:00,304.7,304.7,304.7,304.7,7
2011/2/24,00:17:00,304.6,304.6,304.6,304.6,10
2011/2/24,00:18:00,304.6,304.6,304.6,304.6,2
2011/2/24,00:19:00,304.5,304.5,304.5,304.5,2
2011/2/24,00:20:00,304.5,304.5,304.5,304.5,3
2011/2/24,00:22:00,304.5,304.5,304.5,304.5,3
2011/2/24,00:23:00,304.5,304.5,304.5,304.5,2
2011/2/24,00:25:00,304.6,304.6,304.6,304.6,2
2011/2/24,00:29:00,304.5,304.5,304.5,304.5,1
2011/2/24,00:31:00,304.4,304.4,304.3,304.3,2
2011/2/24,00:33:00,304.4,304.4,304.0,304.0,18
2011/2/24,00:34:00,304.0,304.0,304.0,304.0,1
2011/2/24,00:35:00,304.0,304.0,304.0,304.0,3
2011/2/24,00:38:00,303.9,303.9,303.9,303.9,3
2011/2/24,00:39:00,303.8,303.8,303.8,303.8,1
2011/2/24,00:42:00,304.1,304.1,304.1,304.1,6
2011/2/24,00:43:00,303.9,303.9,303.9,303.9,1
2011/2/24,00:47:00,304.0,304.1,304.0,304.0,23
2011/2/24,00:48:00,304.0,304.0,304.0,304.0,17
2011/2/24,00:49:00,304.0,304.0,304.0,304.0,5
2011/2/24,00:50:00,304.0,304.0,303.9,303.9,7
2011/2/24,00:51:00,303.8,303.8,303.8,303.8,5
2011/2/24,00:53:00,303.8,303.8,303.8,303.8,4
2011/2/24,00:54:00,304.0,304.0,303.9,303.9,9
2011/2/24,00:55:00,304.0,304.0,304.0,304.0,3
2011/2/24,08:46:00,303.8,304.2,303.6,304.2,3429
2011/2/24,08:47:00,304.2,305.0,304.2,304.8,250
2011/2/24,08:48:00,304.9,305.5,304.9,305.2,142
2011/2/24,08:49:00,305.2,305.4,305.2,305.3,1212
2011/2/24,08:50:00,305.3,305.4,305.1,305.2,253
2011/2/24,08:51:00,305.3,305.4,305.2,305.4,88
2011/2/24,08:52:00,305.5,305.8,305.4,305.5,178
2011/2/24,08:53:00,305.6,305.9,305.5,305.8,260
2011/2/24,08:54:00,305.8,305.8,305.4,305.6,119
2011/2/24,08:55:00,305.6,305.6,305.3,305.4,284
2011/2/24,08:56:00,305.4,305.5,305.4,305.5,26
2011/2/24,08:57:00,305.5,305.5,305.4,305.4,17
2011/2/24,08:58:00,305.4,305.5,305.4,305.4,42
2011/2/24,08:59:00,305.5,305.5,305.5,305.5,6
2011/2/24,09:00:00,305.6,305.8,305.5,305.8,80
2011/2/24,09:01:00,305.8,305.9,305.6,305.8,209
2011/2/24,09:02:00,305.7,306.0,305.7,305.9,238
2011/2/24,09:03:00,305.8,306.0,305.8,305.9,256
2011/2/24,09:04:00,305.8,306.1,305.8,305.9,188
2011/2/24,09:05:00,305.8,306.0,305.8,305.9,80
2011/2/24,09:06:00,305.9,306.0,305.8,306.0,305
2011/2/24,09:07:00,306.1,306.2,306.0,306.1,92
2011/2/24,09:08:00,306.1,306.1,305.6,305.7,63
2011/2/24,09:09:00,305.7,305.8,305.7,305.8,21
2011/2/24,09:10:00,305.7,305.8,305.6,305.8,46
2011/2/24,09:11:00,305.8,305.8,305.6,305.7,30
2011/2/24,09:12:00,305.7,305.7,305.5,305.5,75
2011/2/24,09:13:00,305.6,305.6,305.5,305.5,92
2011/2/24,09:14:00,305.7,305.7,305.4,305.4,267
2011/2/24,09:15:00,305.4,305.5,305.3,305.3,62
2011/2/24,09:16:00,305.3,305.4,305.3,305.4,41
2011/2/24,09:17:00,305.5,305.6,305.5,305.6,14
2011/2/24,09:18:00,305.5,305.6,305.4,305.4,138
2011/2/24,09:19:00,305.4,305.5,305.3,305.4,78
2011/2/24,09:20:00,305.4,305.4,305.2,305.3,41
2011/2/24,09:21:00,305.3,305.5,305.3,305.5,247
2011/2/24,09:22:00,305.6,305.6,305.5,305.5,49
2011/2/24,09:23:00,305.5,305.5,305.4,305.4,45
2011/2/24,09:24:00,305.4,305.5,305.4,305.5,54
2011/2/24,09:25:00,305.4,305.4,305.2,305.3,33
2011/2/24,09:26:00,305.2,305.2,304.7,304.8,181
2011/2/24,09:27:00,304.9,305.0,304.7,305.0,44
2011/2/24,09:28:00,305.1,305.2,305.1,305.1,229
2011/2/24,09:29:00,305.0,305.2,305.0,305.1,67
2011/2/24,09:30:00,305.1,305.4,305.1,305.4,654
2011/2/24,09:31:00,305.4,305.4,305.3,305.3,55
2011/2/24,09:32:00,305.3,305.5,305.3,305.4,48
2011/2/24,09:33:00,305.5,305.5,305.4,305.4,18
2011/2/24,09:34:00,305.4,305.5,305.3,305.5,49
2011/2/24,09:35:00,305.5,305.8,305.4,305.8,219
2011/2/24,09:36:00,305.8,306.0,305.8,306.0,127
2011/2/24,09:37:00,305.9,305.9,305.8,305.9,87
2011/2/24,09:38:00,305.9,306.1,305.9,306.0,75
2011/2/24,09:39:00,305.9,305.9,305.9,305.9,8
2011/2/24,09:40:00,305.8,305.8,305.7,305.8,86
2011/2/24,09:41:00,305.8,305.8,305.5,305.5,40
2011/2/24,09:42:00,305.6,305.6,305.3,305.4,96
2011/2/24,09:43:00,305.4,305.5,305.4,305.5,37
2011/2/24,09:44:00,305.6,305.7,305.5,305.7,47
2011/2/24,09:45:00,305.8,305.8,305.4,305.5,43
2011/2/24,09:46:00,305.5,305.5,305.4,305.4,62
2011/2/24,09:47:00,305.5,305.6,305.5,305.5,41
2011/2/24,09:48:00,305.6,305.8,305.6,305.6,229
2011/2/24,09:49:00,305.6,305.8,305.5,305.7,420
2011/2/24,09:50:00,305.7,305.7,305.6,305.6,58
2011/2/24,09:51:00,305.5,305.8,305.5,305.8,30
2011/2/24,09:52:00,305.7,305.8,305.6,305.8,15
2011/2/24,09:53:00,305.8,305.8,305.5,305.6,114
2011/2/24,09:54:00,305.4,305.5,305.4,305.5,49
2011/2/24,09:55:00,305.4,305.7,305.4,305.7,33
2011/2/24,09:56:00,305.7,305.7,305.4,305.6,42
2011/2/24,09:57:00,305.5,305.6,305.5,305.6,14
2011/2/24,09:58:00,305.6,305.9,305.6,305.8,63
2011/2/24,09:59:00,305.8,306.4,305.8,306.4,308
2011/2/24,10:00:00,306.3,306.4,306.2,306.4,857
2011/2/24,10:01:00,306.5,306.7,306.3,306.4,145
2011/2/24,10:02:00,306.4,306.5,306.4,306.4,115
2011/2/24,10:03:00,306.4,306.6,306.4,306.5,63
2011/2/24,10:04:00,306.5,306.5,306.4,306.4,144
2011/2/24,10:05:00,306.3,306.4,306.3,306.4,67
2011/2/24,10:06:00,306.5,306.7,306.5,306.6,44
2011/2/24,10:07:00,306.7,306.8,306.6,306.6,60
2011/2/24,10:08:00,306.5,306.5,306.4,306.5,58
2011/2/24,10:09:00,306.5,306.6,306.3,306.6,68
2011/2/24,10:10:00,306.6,306.6,306.5,306.5,9
2011/2/24,10:11:00,306.5,306.7,306.4,306.7,30
2011/2/24,10:12:00,306.7,306.8,306.7,306.8,22
2011/2/24,10:13:00,306.8,306.8,306.6,306.8,35
2011/2/24,10:14:00,306.8,306.9,306.8,306.9,57
2011/2/24,10:15:00,306.9,307.2,306.9,307.2,39
2011/2/24,10:16:00,307.3,307.4,307.0,307.0,189
2011/2/24,10:17:00,307.0,307.0,306.9,307.0,166
2011/2/24,10:18:00,307.1,307.1,307.0,307.0,33
2011/2/24,10:19:00,307.0,307.0,306.9,307.0,63
2011/2/24,10:20:00,307.0,307.0,306.9,306.9,48
2011/2/24,10:21:00,306.9,306.9,306.8,306.8,42
2011/2/24,10:22:00,306.8,306.9,306.8,306.9,21
2011/2/24,10:23:00,307.0,307.0,307.0,307.0,90
2011/2/24,10:24:00,307.0,307.2,307.0,307.1,94
2011/2/24,10:25:00,307.2,307.3,307.2,307.3,149
2011/2/24,10:26:00,307.4,307.6,307.3,307.3,124
2011/2/24,10:27:00,307.5,307.5,307.3,307.4,109
2011/2/24,10:28:00,307.4,307.5,307.2,307.3,66
2011/2/24,10:29:00,307.3,307.4,307.3,307.3,78
2011/2/24,10:30:00,307.3,307.4,307.3,307.3,62
2011/2/24,10:31:00,307.4,307.4,307.2,307.2,87
2011/2/24,10:32:00,307.2,307.3,307.2,307.3,109
2011/2/24,10:33:00,307.2,307.2,307.1,307.1,2
2011/2/24,10:34:00,307.2,307.2,307.1,307.1,36
2011/2/24,10:35:00,307.0,307.0,306.8,306.9,222
2011/2/24,10:36:00,306.9,306.9,306.7,306.8,76
2011/2/24,10:37:00,306.8,306.8,306.6,306.7,99
2011/2/24,10:38:00,306.7,306.8,306.7,306.8,123
2011/2/24,10:39:00,306.8,306.8,306.7,306.8,22
2011/2/24,10:40:00,306.7,306.8,306.6,306.8,17
2011/2/24,10:41:00,306.7,306.7,306.6,306.7,86
2011/2/24,10:42:00,306.7,306.7,306.6,306.7,8
2011/2/24,10:43:00,306.8,306.9,306.8,306.9,3
2011/2/24,10:44:00,306.9,307.1,306.9,307.0,34
2011/2/24,10:45:00,306.9,306.9,306.8,306.8,4
2011/2/24,10:46:00,306.9,307.0,306.9,306.9,5
2011/2/24,10:48:00,306.9,306.9,306.9,306.9,3
2011/2/24,10:49:00,306.8,306.8,306.8,306.8,32
2011/2/24,10:50:00,306.9,307.0,306.9,306.9,10
2011/2/24,10:51:00,306.9,306.9,306.9,306.9,1
2011/2/24,10:52:00,307.0,307.2,307.0,307.2,34
2011/2/24,10:53:00,307.2,307.3,307.2,307.2,26
2011/2/24,10:54:00,307.3,307.4,307.3,307.4,16
2011/2/24,10:56:00,307.3,307.3,307.1,307.2,7
2011/2/24,10:57:00,307.3,307.4,307.2,307.3,57
2011/2/24,10:58:00,307.2,307.2,307.2,307.2,34
2011/2/24,10:59:00,307.2,307.2,307.0,307.0,57
2011/2/24,11:00:00,307.0,307.0,307.0,307.0,50
2011/2/24,11:01:00,307.0,307.0,307.0,307.0,26
2011/2/24,11:02:00,306.9,307.0,306.7,306.7,102
2011/2/24,11:03:00,306.7,306.9,306.7,306.9,294
2011/2/24,11:04:00,306.9,306.9,306.8,306.8,16
2011/2/24,11:05:00,306.9,306.9,306.9,306.9,10
2011/2/24,11:06:00,306.8,306.8,306.8,306.8,2
2011/2/24,11:07:00,306.8,306.8,306.8,306.8,4
2011/2/24,11:08:00,306.9,306.9,306.9,306.9,1
2011/2/24,11:10:00,306.9,306.9,306.9,306.9,15
2011/2/24,11:11:00,307.0,307.0,306.9,307.0,44
2011/2/24,11:12:00,307.0,307.0,307.0,307.0,86
2011/2/24,11:13:00,307.0,307.0,306.8,306.8,41
2011/2/24,11:14:00,306.9,306.9,306.8,306.8,65
2011/2/24,11:15:00,306.8,306.8,306.6,306.6,136
2011/2/24,11:16:00,306.6,306.7,306.6,306.7,145
2011/2/24,11:17:00,306.7,306.8,306.7,306.8,25
2011/2/24,11:18:00,306.8,306.9,306.8,306.8,89
2011/2/24,11:19:00,306.8,306.9,306.8,306.9,19
2011/2/24,11:20:00,307.0,307.0,306.9,307.0,180
2011/2/24,11:21:00,306.9,306.9,306.8,306.8,5
2011/2/24,11:22:00,306.8,306.9,306.8,306.9,9
2011/2/24,11:23:00,306.8,306.8,306.8,306.8,2
2011/2/24,11:24:00,306.8,306.9,306.8,306.9,48
2011/2/24,11:25:00,307.0,307.0,307.0,307.0,5
2011/2/24,11:27:00,307.0,307.0,307.0,307.0,3
2011/2/24,11:28:00,307.0,307.0,307.0,307.0,3
2011/2/24,11:29:00,307.0,307.0,307.0,307.0,304
2011/2/24,11:30:00,307.0,307.0,307.0,307.0,201
2011/2/24,11:32:00,306.9,306.9,306.9,306.9,1
2011/2/24,11:33:00,306.8,306.8,306.8,306.8,5
2011/2/24,11:34:00,306.9,306.9,306.8,306.8,6
2011/2/24,11:35:00,306.7,306.9,306.7,306.9,13
2011/2/24,11:36:00,307.0,307.0,306.9,306.9,54
2011/2/24,11:37:00,307.1,307.3,307.1,307.1,23
2011/2/24,11:38:00,307.1,307.1,307.1,307.1,37
2011/2/24,11:39:00,307.1,307.1,307.1,307.1,1
2011/2/24,11:41:00,307.1,307.1,307.0,307.0,92
2011/2/24,11:42:00,307.0,307.1,307.0,307.1,12
2011/2/24,11:43:00,307.1,307.1,307.0,307.0,9
2011/2/24,11:44:00,307.0,307.0,307.0,307.0,1
2011/2/24,11:45:00,306.9,306.9,306.9,306.9,231
2011/2/24,11:47:00,306.9,306.9,306.9,306.9,1
2011/2/24,11:48:00,306.8,306.8,306.7,306.7,14
2011/2/24,11:49:00,306.7,306.8,306.7,306.8,39
2011/2/24,11:50:00,306.8,306.8,306.6,306.6,21
2011/2/24,11:51:00,306.6,306.7,306.6,306.7,15
2011/2/24,11:52:00,306.7,306.8,306.7,306.8,64
2011/2/24,11:54:00,306.9,307.0,306.9,307.0,13
2011/2/24,11:55:00,307.0,307.2,307.0,307.2,32
2011/2/24,11:56:00,307.2,307.2,307.1,307.1,22
2011/2/24,11:57:00,307.0,307.0,307.0,307.0,8
2011/2/24,11:58:00,307.0,307.0,307.0,307.0,21
2011/2/24,12:00:00,306.9,306.9,306.9,306.9,5
2011/2/24,12:01:00,306.8,306.8,306.7,306.7,11
2011/2/24,12:02:00,306.5,306.6,306.5,306.6,9
2011/2/24,12:03:00,306.5,306.7,306.4,306.5,29
2011/2/24,12:04:00,306.5,306.5,306.4,306.4,71
2011/2/24,12:05:00,306.4,306.4,306.4,306.4,1
2011/2/24,12:06:00,306.4,306.4,306.4,306.4,6
2011/2/24,12:07:00,306.4,306.5,306.4,306.4,17
2011/2/24,12:08:00,306.3,306.4,306.3,306.3,30
2011/2/24,12:09:00,306.3,306.6,306.3,306.5,42
2011/2/24,12:10:00,306.6,306.7,306.6,306.7,17
2011/2/24,12:11:00,306.6,306.6,306.5,306.5,24
2011/2/24,12:12:00,306.4,306.4,306.4,306.4,2
2011/2/24,12:13:00,306.4,306.4,306.2,306.2,24
2011/2/24,12:14:00,306.3,306.3,306.3,306.3,1
2011/2/24,12:15:00,306.2,306.4,306.1,306.4,57
2011/2/24,12:17:00,306.2,306.2,306.1,306.2,44
2011/2/24,12:18:00,306.0,306.0,305.9,306.0,47
2011/2/24,12:19:00,306.0,306.0,305.8,306.0,146
2011/2/24,12:20:00,305.9,306.0,305.9,306.0,7
2011/2/24,12:21:00,305.9,305.9,305.7,305.8,54
2011/2/24,12:22:00,305.8,305.8,305.8,305.8,47
2011/2/24,12:23:00,305.8,305.8,305.8,305.8,51
2011/2/24,12:24:00,305.8,305.8,305.5,305.5,271
2011/2/24,12:25:00,305.6,305.8,305.6,305.7,53
2011/2/24,12:26:00,305.6,305.6,305.4,305.6,68
2011/2/24,12:27:00,305.7,305.7,305.6,305.6,84
2011/2/24,12:28:00,305.6,305.9,305.4,305.4,347
2011/2/24,12:29:00,305.4,305.6,305.4,305.4,28
2011/2/24,12:30:00,305.4,305.5,305.4,305.4,7
2011/2/24,12:31:00,305.4,305.5,305.4,305.4,22
2011/2/24,12:32:00,305.5,305.5,305.5,305.5,24
2011/2/24,12:33:00,305.6,305.7,305.5,305.5,31
2011/2/24,12:34:00,305.4,305.5,305.4,305.5,38
2011/2/24,12:35:00,305.5,305.6,305.5,305.6,5
2011/2/24,12:36:00,305.6,305.6,305.5,305.5,47
2011/2/24,12:37:00,305.4,305.4,305.3,305.3,54
2011/2/24,12:38:00,305.2,305.2,305.1,305.2,53
2011/2/24,12:39:00,305.2,305.3,305.2,305.2,54
2011/2/24,12:40:00,305.2,305.2,305.1,305.1,36
2011/2/24,12:41:00,305.1,305.2,304.9,305.1,171
2011/2/24,12:42:00,305.0,305.1,305.0,305.1,70
2011/2/24,12:43:00,305.1,305.5,305.1,305.3,25
2011/2/24,12:44:00,305.3,305.3,305.2,305.2,58
2011/2/24,12:45:00,305.2,305.2,305.2,305.2,58
2011/2/24,12:46:00,305.1,305.3,305.0,305.3,56
2011/2/24,12:47:00,305.3,305.3,305.3,305.3,1
2011/2/24,12:48:00,305.4,305.4,305.2,305.2,37
2011/2/24,12:49:00,305.2,305.3,305.2,305.2,99
2011/2/24,12:50:00,305.2,305.2,305.2,305.2,4
2011/2/24,12:51:00,305.2,305.2,305.2,305.2,23
2011/2/24,12:52:00,305.2,305.2,304.9,304.9,101
2011/2/24,12:53:00,304.9,305.0,304.8,305.0,165
2011/2/24,12:54:00,305.0,305.0,304.9,304.9,32
2011/2/24,12:55:00,305.0,305.0,304.7,304.9,51
2011/2/24,12:56:00,304.9,305.0,304.9,304.9,12
2011/2/24,12:57:00,305.0,305.1,304.9,305.1,31
2011/2/24,12:58:00,305.1,305.1,305.0,305.1,75
2011/2/24,12:59:00,305.0,305.0,304.9,304.9,120
2011/2/24,13:00:00,304.9,304.9,304.8,304.8,107
2011/2/24,13:01:00,304.8,304.9,304.8,304.9,41
2011/2/24,13:02:00,304.9,305.3,304.9,305.2,275
2011/2/24,13:03:00,305.2,305.5,305.2,305.5,352
2011/2/24,13:04:00,305.3,305.4,305.3,305.4,62
2011/2/24,13:05:00,305.3,305.3,305.2,305.2,23
2011/2/24,13:06:00,305.2,305.2,305.1,305.1,19
2011/2/24,13:07:00,305.2,305.2,305.2,305.2,46
2011/2/24,13:08:00,305.2,305.2,305.1,305.2,72
2011/2/24,13:09:00,305.2,305.2,305.2,305.2,16
2011/2/24,13:10:00,305.2,305.3,305.2,305.3,184
2011/2/24,13:11:00,305.2,305.2,305.1,305.2,141
2011/2/24,13:12:00,305.2,305.2,305.2,305.2,34
2011/2/24,13:13:00,305.2,305.2,305.1,305.1,35
2011/2/24,13:14:00,305.2,305.2,305.2,305.2,6
2011/2/24,13:15:00,305.2,305.2,305.2,305.2,5
2011/2/24,13:16:00,305.2,305.2,305.1,305.1,24
2011/2/24,13:17:00,305.1,305.1,305.1,305.1,60
2011/2/24,13:18:00,305.1,305.1,305.1,305.1,120
2011/2/24,13:19:00,305.1,305.1,305.1,305.1,36
2011/2/24,13:20:00,305.1,305.2,305.1,305.1,43
2011/2/24,13:21:00,305.1,305.2,305.1,305.2,25
2011/2/24,13:22:00,305.1,305.1,305.1,305.1,12
2011/2/24,13:23:00,305.2,305.2,305.1,305.1,50
2011/2/24,13:24:00,305.2,305.2,305.1,305.1,11
2011/2/24,13:25:00,305.1,305.2,305.1,305.2,6
2011/2/24,13:26:00,305.1,305.1,305.1,305.1,88
2011/2/24,13:27:00,305.1,305.1,305.1,305.1,95
2011/2/24,13:28:00,305.1,305.2,305.1,305.2,57
2011/2/24,13:29:00,305.1,305.1,305.1,305.1,91
2011/2/24,13:30:00,305.1,305.2,305.1,305.1,77
2011/2/24,13:31:00,305.1,305.1,305.1,305.1,193
2011/2/24,13:32:00,305.1,305.1,305.1,305.1,48
2011/2/24,13:33:00,305.1,305.1,305.1,305.1,3
2011/2/24,13:34:00,305.2,305.2,305.1,305.1,5
2011/2/24,13:36:00,305.1,305.1,305.1,305.1,3
2011/2/24,13:37:00,305.2,305.2,305.1,305.2,31
2011/2/24,13:38:00,305.1,305.1,305.1,305.1,14
2011/2/24,13:39:00,305.1,305.1,305.1,305.1,3
2011/2/24,13:40:00,305.1,305.1,305.1,305.1,1
2011/2/24,13:41:00,305.2,305.2,305.1,305.1,6
2011/2/24,13:42:00,305.1,305.1,305.1,305.1,3
2011/2/24,13:43:00,305.1,305.1,305.1,305.1,2
2011/2/24,13:45:00,305.1,305.1,305.1,305.1,3
2011/2/24,14:36:00,304.3,304.3,304.0,304.0,71
2011/2/24,14:37:00,304.2,304.2,304.2,304.2,18
2011/2/24,14:38:00,304.1,304.2,304.1,304.1,25
2011/2/24,14:39:00,304.1,304.1,304.1,304.1,11
2011/2/24,14:41:00,304.0,304.0,304.0,304.0,6
2011/2/24,14:42:00,304.3,304.3,304.3,304.3,15
2011/2/24,14:43:00,304.1,304.1,304.1,304.1,1
2011/2/24,14:44:00,304.1,304.1,304.1,304.1,19
2011/2/24,14:47:00,304.1,304.1,304.1,304.1,11
2011/2/24,14:48:00,304.1,304.1,304.0,304.0,2
2011/2/24,14:49:00,304.0,304.0,304.0,304.0,17
2011/2/24,14:50:00,303.9,303.9,303.9,303.9,30
2011/2/24,14:51:00,303.8,303.8,303.8,303.8,14
2011/2/24,14:52:00,303.9,303.9,303.9,303.9,28
2011/2/24,14:53:00,303.9,303.9,303.9,303.9,10
2011/2/24,14:55:00,303.9,303.9,303.9,303.9,4
2011/2/24,14:56:00,303.9,303.9,303.9,303.9,3
2011/2/24,14:59:00,303.9,303.9,303.9,303.9,1
2011/2/24,15:00:00,303.9,303.9,303.9,303.9,1
2011/2/24,15:01:00,303.9,303.9,303.8,303.9,21
2011/2/24,15:02:00,303.7,303.7,303.7,303.7,2
2011/2/24,15:05:00,303.8,303.8,303.8,303.8,1
2011/2/24,15:07:00,303.7,303.7,303.6,303.7,50
2011/2/24,15:08:00,303.7,303.8,303.7,303.8,6
2011/2/24,15:09:00,303.8,303.8,303.8,303.8,7
2011/2/24,15:11:00,303.8,303.8,303.8,303.8,1
2011/2/24,15:13:00,303.8,303.8,303.8,303.8,1
2011/2/24,15:14:00,303.7,303.8,303.6,303.6,45
2011/2/24,15:15:00,303.5,303.6,303.5,303.6,2
2011/2/24,15:17:00,303.5,303.5,303.5,303.5,2
2011/2/24,15:18:00,303.5,303.6,303.5,303.6,3
2011/2/24,15:19:00,303.6,303.6,303.6,303.6,1
2011/2/24,15:21:00,303.5,303.5,303.5,303.5,4
2011/2/24,15:22:00,303.5,303.5,303.4,303.4,20
2011/2/24,15:23:00,303.4,303.4,303.3,303.3,13
2011/2/24,15:24:00,303.4,303.4,303.3,303.3,23
2011/2/24,15:27:00,303.3,303.4,303.3,303.4,27
2011/2/24,15:28:00,303.3,303.3,303.3,303.3,5
2011/2/24,15:29:00,303.3,303.3,303.3,303.3,5
2011/2/24,15:30:00,303.3,303.3,303.3,303.3,4
2011/2/24,15:32:00,303.3,303.3,303.1,303.1,27
2011/2/24,15:33:00,303.2,303.2,303.2,303.2,2
2011/2/24,15:34:00,303.1,303.1,303.0,303.0,40
2011/2/24,15:35:00,303.0,303.0,303.0,303.0,1
2011/2/24,15:36:00,303.0,303.0,302.9,303.0,16
2011/2/24,15:37:00,303.1,303.2,303.1,303.2,20
2011/2/24,15:38:00,303.2,303.2,303.2,303.2,1
2011/2/24,15:42:00,303.1,303.1,303.0,303.0,14
2011/2/24,15:43:00,303.0,303.0,302.9,303.0,32
2011/2/24,15:44:00,303.0,303.0,303.0,303.0,11
2011/2/24,15:45:00,302.9,303.0,302.9,303.0,57
2011/2/24,15:46:00,303.1,303.3,303.1,303.2,76
2011/2/24,15:47:00,303.1,303.2,303.0,303.2,33
2011/2/24,15:48:00,303.2,303.2,303.2,303.2,6
2011/2/24,15:49:00,303.2,303.2,302.9,302.9,60
2011/2/24,15:50:00,302.8,302.8,302.6,302.6,28
2011/2/24,15:51:00,302.7,302.7,302.7,302.7,1
2011/2/24,15:52:00,302.8,302.8,302.8,302.8,4
2011/2/24,15:53:00,302.9,302.9,302.9,302.9,10
2011/2/24,15:54:00,302.9,302.9,302.8,302.8,18
2011/2/24,15:55:00,302.9,302.9,302.9,302.9,26
2011/2/24,15:56:00,302.9,302.9,302.8,302.8,14
2011/2/24,15:57:00,302.8,302.8,302.4,302.5,107
2011/2/24,15:58:00,302.5,302.5,302.3,302.4,37
2011/2/24,15:59:00,302.4,302.6,302.4,302.6,9
2011/2/24,16:00:00,302.6,302.6,302.4,302.4,32
2011/2/24,16:01:00,302.5,302.6,302.5,302.6,14
2011/2/24,16:02:00,302.7,302.7,302.5,302.5,7
2011/2/24,16:03:00,302.4,302.4,301.8,301.8,103
2011/2/24,16:04:00,301.8,301.9,301.7,301.8,63
2011/2/24,16:05:00,301.7,301.9,301.7,301.8,57
2011/2/24,16:06:00,301.8,301.9,301.8,301.9,66
2011/2/24,16:07:00,301.9,302.0,301.8,301.8,30
2011/2/24,16:08:00,301.8,301.8,301.7,301.8,45
2011/2/24,16:09:00,301.8,301.8,301.7,301.7,34
2011/2/24,16:10:00,301.8,301.9,301.8,301.9,42
2011/2/24,16:11:00,301.8,301.8,301.6,301.6,47
2011/2/24,16:12:00,301.6,301.7,301.5,301.5,43
2011/2/24,16:13:00,301.6,301.6,301.6,301.6,10
2011/2/24,16:14:00,301.6,301.6,301.6,301.6,14
2011/2/24,16:15:00,301.6,301.7,301.5,301.5,40
2011/2/24,16:16:00,301.6,301.7,301.5,301.5,36
2011/2/24,16:17:00,301.6,301.7,301.6,301.7,20
2011/2/24,16:18:00,301.7,301.7,301.7,301.7,23
2011/2/24,16:19:00,301.7,301.7,301.7,301.7,30
2011/2/24,16:20:00,301.7,301.7,301.7,301.7,35
2011/2/24,16:21:00,301.7,301.7,301.7,301.7,21
2011/2/24,16:22:00,301.7,301.7,301.7,301.7,9
2011/2/24,16:23:00,301.7,301.8,301.7,301.8,28
2011/2/24,16:24:00,301.8,302.2,301.8,302.2,32
2011/2/24,16:25:00,302.3,302.3,302.2,302.2,7
2011/2/24,16:26:00,302.3,302.3,302.1,302.2,12
2011/2/24,16:27:00,302.1,302.2,302.1,302.2,25
2011/2/24,16:28:00,302.3,302.3,302.3,302.3,6
2011/2/24,16:29:00,302.3,302.3,302.3,302.3,3
2011/2/24,16:30:00,302.3,302.3,302.3,302.3,11
2011/2/24,16:31:00,302.3,302.3,302.3,302.3,5
2011/2/24,16:32:00,302.4,302.4,302.2,302.2,22
2011/2/24,16:33:00,302.2,302.5,302.2,302.4,30
2011/2/24,16:34:00,302.3,302.3,302.3,302.3,1
2011/2/24,16:35:00,302.3,302.3,302.3,302.3,1
2011/2/24,16:36:00,302.4,302.4,302.4,302.4,2
2011/2/24,16:37:00,302.2,302.2,302.2,302.2,2
2011/2/24,16:38:00,302.2,302.2,302.2,302.2,3
2011/2/24,16:39:00,302.2,302.2,302.2,302.2,1
2011/2/24,16:40:00,302.2,302.2,302.2,302.2,3
2011/2/24,16:41:00,302.1,302.1,302.1,302.1,21
2011/2/24,16:42:00,302.0,302.2,302.0,302.2,8
2011/2/24,16:44:00,302.3,302.3,302.3,302.3,13
2011/2/24,16:45:00,302.2,302.3,302.2,302.3,7
2011/2/24,16:47:00,302.4,302.4,302.4,302.4,11
2011/2/24,16:48:00,302.4,302.5,302.4,302.5,8
2011/2/24,16:49:00,302.6,302.6,302.6,302.6,1
2011/2/24,16:53:00,302.5,302.5,302.5,302.5,1
2011/2/24,16:56:00,302.3,302.3,302.1,302.1,30
2011/2/24,16:57:00,302.1,302.1,301.9,302.0,23
2011/2/24,16:58:00,302.1,302.1,302.1,302.1,1
2011/2/24,16:59:00,302.1,302.1,302.1,302.1,11
2011/2/24,17:02:00,302.1,302.1,302.1,302.1,1
2011/2/24,17:04:00,302.2,302.3,302.2,302.3,16
2011/2/24,17:05:00,302.2,302.3,302.2,302.3,13
2011/2/24,17:06:00,302.2,302.2,302.1,302.1,26
2011/2/24,17:07:00,302.2,302.2,302.1,302.1,11
2011/2/24,17:08:00,302.1,302.1,302.1,302.1,9
2011/2/24,17:09:00,302.0,302.0,302.0,302.0,4
2011/2/24,17:10:00,302.1,302.1,302.1,302.1,3
2011/2/24,17:11:00,302.2,302.2,302.2,302.2,4
2011/2/24,17:14:00,302.2,302.2,302.2,302.2,2
2011/2/24,17:15:00,302.1,302.1,302.0,302.0,46
2011/2/24,17:16:00,302.1,302.1,302.1,302.1,6
2011/2/24,17:17:00,302.0,302.0,302.0,302.0,1
2011/2/24,17:18:00,302.1,302.1,302.1,302.1,2
2011/2/24,17:20:00,302.1,302.1,302.1,302.1,1
2011/2/24,17:21:00,302.1,302.1,302.1,302.1,1
2011/2/24,17:22:00,302.2,302.2,302.2,302.2,2
2011/2/24,17:23:00,302.2,302.2,302.2,302.2,10
2011/2/24,17:25:00,302.2,302.2,302.2,302.2,2
2011/2/24,17:27:00,302.1,302.1,302.1,302.1,1
2011/2/24,17:28:00,302.1,302.2,302.1,302.2,2
2011/2/24,17:29:00,302.1,302.1,302.1,302.1,9
2011/2/24,17:30:00,302.0,302.0,302.0,302.0,3
2011/2/24,17:31:00,302.1,302.1,302.1,302.1,1
2011/2/24,17:32:00,302.1,302.1,302.1,302.1,3
2011/2/24,17:33:00,302.1,302.1,302.1,302.1,2
2011/2/24,17:34:00,302.3,302.3,302.3,302.3,2
2011/2/24,17:35:00,302.4,302.5,302.4,302.5,29
2011/2/24,17:37:00,302.5,302.5,302.5,302.5,5
2011/2/24,17:38:00,302.3,302.3,302.0,302.0,30
2011/2/24,17:40:00,302.0,302.0,302.0,302.0,2
2011/2/24,17:42:00,302.0,302.0,301.9,301.9,26
2011/2/24,17:44:00,301.9,301.9,301.6,301.8,36
2011/2/24,17:45:00,301.7,301.8,301.6,301.7,20
2011/2/24,17:46:00,301.7,301.7,301.7,301.7,7
2011/2/24,17:49:00,301.8,301.8,301.6,301.8,31
2011/2/24,17:50:00,301.7,301.7,301.6,301.6,45
2011/2/24,17:52:00,301.8,301.9,301.8,301.9,9
2011/2/24,17:53:00,302.0,302.0,302.0,302.0,8
2011/2/24,17:55:00,302.0,302.0,302.0,302.0,5
2011/2/24,17:56:00,302.1,302.1,302.1,302.1,10
2011/2/24,17:59:00,302.1,302.1,302.1,302.1,4
2011/2/24,18:02:00,302.2,302.3,302.2,302.3,26
2011/2/24,18:03:00,302.4,302.4,302.4,302.4,2
2011/2/24,18:04:00,302.3,302.3,302.3,302.3,1
2011/2/24,18:05:00,302.4,302.5,302.4,302.5,5
2011/2/24,18:06:00,302.4,302.4,302.4,302.4,1
2011/2/24,18:07:00,302.4,302.4,302.3,302.3,10
2011/2/24,18:11:00,302.5,302.5,302.5,302.5,4
2011/2/24,18:12:00,302.5,302.6,302.5,302.6,11
2011/2/24,18:13:00,302.6,302.6,302.6,302.6,4
2011/2/24,18:14:00,302.6,302.6,302.6,302.6,4
2011/2/24,18:15:00,302.6,302.6,302.5,302.6,90
2011/2/24,18:16:00,302.5,302.5,302.4,302.4,3
2011/2/24,18:17:00,302.4,302.4,302.4,302.4,1
2011/2/24,18:18:00,302.4,302.4,302.4,302.4,1
2011/2/24,18:19:00,302.3,302.3,302.3,302.3,9
2011/2/24,18:25:00,302.4,302.5,302.3,302.5,6
2011/2/24,18:26:00,302.6,302.6,302.6,302.6,7
2011/2/24,18:30:00,302.6,302.7,302.6,302.7,10
2011/2/24,18:31:00,302.8,302.9,302.8,302.9,40
2011/2/24,18:32:00,302.7,302.7,302.7,302.7,1
2011/2/24,18:34:00,302.9,302.9,302.9,302.9,5
2011/2/24,18:35:00,302.7,302.7,302.7,302.7,1
2011/2/24,18:36:00,302.6,302.6,302.6,302.6,1
2011/2/24,18:41:00,302.6,302.6,302.6,302.6,12
2011/2/24,18:44:00,302.6,302.7,302.6,302.7,2
2011/2/24,18:45:00,302.6,302.6,302.5,302.5,44
2011/2/24,18:48:00,302.5,302.5,302.5,302.5,1
2011/2/24,18:51:00,302.6,302.6,302.6,302.6,1
2011/2/24,18:53:00,302.3,302.3,302.3,302.3,5
2011/2/24,18:56:00,302.2,302.2,302.2,302.2,1
2011/2/24,18:57:00,302.3,302.4,302.3,302.4,2
2011/2/24,18:58:00,302.5,302.5,302.5,302.5,1
2011/2/24,19:00:00,302.5,302.5,302.4,302.4,12
2011/2/24,19:02:00,302.5,302.5,302.5,302.5,3
2011/2/24,19:03:00,302.6,302.6,302.6,302.6,1
2011/2/24,19:06:00,302.5,302.5,302.5,302.5,1
2011/2/24,19:12:00,302.6,302.6,302.6,302.6,3
2011/2/24,19:14:00,302.6,302.6,302.6,302.6,8
2011/2/24,19:15:00,302.6,302.6,302.6,302.6,1
2011/2/24,19:18:00,302.5,302.6,302.5,302.6,2
2011/2/24,19:43:00,302.3,302.3,302.3,302.3,17
2011/2/24,19:47:00,302.3,302.3,302.3,302.3,8
2011/2/24,19:53:00,302.2,302.2,302.2,302.2,1
2011/2/24,19:54:00,302.2,302.2,302.2,302.2,4
2011/2/24,19:56:00,302.3,302.3,302.3,302.3,2
2011/2/24,19:57:00,302.4,302.4,302.4,302.4,1
2011/2/24,20:00:00,302.3,302.3,302.3,302.3,1
2011/2/24,20:03:00,302.2,302.2,302.2,302.2,5
2011/2/24,20:04:00,302.2,302.2,302.2,302.2,1
2011/2/24,20:06:00,302.2,302.2,302.2,302.2,4
2011/2/24,20:09:00,302.3,302.3,302.3,302.3,1
2011/2/24,20:10:00,302.3,302.3,302.3,302.3,3
2011/2/24,20:11:00,302.4,302.4,302.4,302.4,1
2011/2/24,20:15:00,302.4,302.4,302.4,302.4,18
2011/2/24,20:16:00,302.4,302.4,302.4,302.4,3
2011/2/24,20:20:00,302.4,302.4,302.4,302.4,1
2011/2/24,20:22:00,302.4,302.4,302.4,302.4,1
2011/2/24,20:30:00,302.4,302.4,302.3,302.3,9
2011/2/24,20:31:00,302.3,302.3,302.3,302.3,1
2011/2/24,20:33:00,302.3,302.3,302.3,302.3,2
2011/2/24,20:35:00,302.3,302.3,302.3,302.3,1
2011/2/24,20:36:00,302.3,302.3,302.3,302.3,5
2011/2/24,20:37:00,302.2,302.2,302.2,302.2,5
2011/2/24,20:45:00,302.2,302.2,302.2,302.2,2
2011/2/24,20:46:00,302.2,302.2,302.1,302.1,2
2011/2/24,20:50:00,302.2,302.2,302.1,302.1,2
2011/2/24,20:54:00,302.1,302.1,302.1,302.1,2
2011/2/24,20:58:00,302.2,302.2,302.2,302.2,1
2011/2/24,20:59:00,302.2,302.2,302.2,302.2,2
2011/2/24,21:00:00,302.1,302.1,302.1,302.1,1
2011/2/24,21:06:00,302.2,302.2,302.2,302.2,1
2011/2/24,21:07:00,302.3,302.3,302.3,302.3,2
2011/2/24,21:08:00,302.5,302.5,302.5,302.5,4
2011/2/24,21:10:00,302.5,302.5,302.5,302.5,1
2011/2/24,21:11:00,302.6,302.6,302.6,302.6,4
2011/2/24,21:15:00,302.6,302.6,302.5,302.5,6
2011/2/24,21:16:00,302.5,302.5,302.4,302.4,6
2011/2/24,21:17:00,302.5,302.5,302.4,302.5,4
2011/2/24,21:18:00,302.5,302.5,302.5,302.5,2
2011/2/24,21:19:00,302.6,302.6,302.6,302.6,1
2011/2/24,21:21:00,302.6,302.6,302.6,302.6,3
2011/2/24,21:22:00,302.5,302.5,302.5,302.5,2
2011/2/24,21:25:00,302.5,302.5,302.5,302.5,2
2011/2/24,21:26:00,302.5,302.5,302.4,302.5,9
2011/2/24,21:31:00,302.5,302.6,302.5,302.6,5
2011/2/24,21:33:00,302.5,302.5,302.5,302.5,5
2011/2/24,21:34:00,302.4,302.4,302.4,302.4,2
2011/2/24,21:35:00,302.5,302.5,302.5,302.5,1
2011/2/24,21:37:00,302.5,302.5,302.5,302.5,1
2011/2/24,21:41:00,302.6,302.6,302.6,302.6,4
2011/2/24,21:43:00,302.7,302.7,302.7,302.7,8
2011/2/24,21:45:00,302.8,303.0,302.8,302.9,16
2011/2/24,21:46:00,302.9,302.9,302.9,302.9,2
2011/2/24,21:47:00,302.9,302.9,302.9,302.9,1
2011/2/24,21:49:00,302.9,302.9,302.9,302.9,1
2011/2/24,21:50:00,302.9,302.9,302.9,302.9,3
2011/2/24,21:52:00,303.0,303.0,303.0,303.0,1
2011/2/24,21:53:00,303.0,303.2,303.0,303.2,16
2011/2/24,21:54:00,303.1,303.1,303.1,303.1,3
2011/2/24,21:57:00,303.0,303.0,303.0,303.0,1
2011/2/24,22:00:00,303.0,303.0,303.0,303.0,2
2011/2/24,22:02:00,303.1,303.3,303.1,303.3,26
2011/2/24,22:03:00,303.3,303.3,303.3,303.3,8
2011/2/24,22:04:00,303.3,303.3,303.2,303.3,11
2011/2/24,22:05:00,303.3,303.3,303.3,303.3,2
2011/2/24,22:06:00,303.3,303.4,303.3,303.4,14
2011/2/24,22:07:00,303.5,303.5,303.4,303.4,28
2011/2/24,22:08:00,303.5,303.5,303.5,303.5,15
2011/2/24,22:09:00,303.5,303.6,303.5,303.6,14
2011/2/24,22:10:00,303.6,303.6,303.6,303.6,2
2011/2/24,22:11:00,303.6,303.7,303.6,303.7,21
2011/2/24,22:12:00,303.8,303.9,303.8,303.9,9
2011/2/24,22:13:00,303.9,303.9,303.8,303.8,13
2011/2/24,22:14:00,303.8,303.9,303.8,303.9,52
2011/2/24,22:15:00,303.9,303.9,303.8,303.8,4
2011/2/24,22:16:00,303.8,303.9,303.7,303.7,11
2011/2/24,22:17:00,303.7,303.8,303.6,303.6,15
2011/2/24,22:18:00,303.6,303.6,303.5,303.6,4
2011/2/24,22:19:00,303.5,303.5,303.5,303.5,5
2011/2/24,22:20:00,303.5,303.5,303.5,303.5,1
2011/2/24,22:21:00,303.5,303.5,303.4,303.4,8
2011/2/24,22:22:00,303.3,303.5,303.2,303.5,23
2011/2/24,22:23:00,303.6,303.6,303.6,303.6,1
2011/2/24,22:25:00,303.5,303.5,303.4,303.4,6
2011/2/24,22:29:00,303.5,303.5,303.5,303.5,2
2011/2/24,22:30:00,303.6,303.6,303.6,303.6,1
2011/2/24,22:31:00,303.4,303.4,303.4,303.4,11
2011/2/24,22:32:00,303.5,303.5,303.3,303.3,15
2011/2/24,22:33:00,303.3,303.3,303.2,303.2,21
2011/2/24,22:34:00,303.3,303.3,303.3,303.3,3
2011/2/24,22:35:00,303.2,303.2,303.1,303.1,21
2011/2/24,22:36:00,303.2,303.6,303.2,303.5,18
2011/2/24,22:37:00,303.5,303.5,303.5,303.5,2
2011/2/24,22:38:00,303.5,303.5,303.5,303.5,2
2011/2/24,22:39:00,303.6,303.6,303.6,303.6,8
2011/2/24,22:40:00,303.6,303.6,303.4,303.4,35
2011/2/24,22:41:00,303.3,303.4,303.3,303.3,14
2011/2/24,22:42:00,303.2,303.2,303.2,303.2,25
2011/2/24,22:43:00,303.2,303.5,303.2,303.5,6
2011/2/24,22:44:00,303.6,303.6,303.5,303.5,11
2011/2/24,22:45:00,303.5,303.6,303.5,303.6,26
2011/2/24,22:46:00,303.6,303.6,303.5,303.5,7
2011/2/24,22:47:00,303.6,303.6,303.6,303.6,3
2011/2/24,22:48:00,303.6,303.6,303.6,303.6,2
2011/2/24,22:49:00,303.5,303.5,303.4,303.4,15
2011/2/24,22:51:00,303.3,303.4,303.3,303.4,2
2011/2/24,22:52:00,303.3,303.5,303.3,303.4,22
2011/2/24,22:53:00,303.4,303.5,303.4,303.5,4
2011/2/24,22:54:00,303.5,303.5,303.4,303.4,10
2011/2/24,22:56:00,303.5,303.5,303.5,303.5,5
2011/2/24,22:58:00,303.5,303.6,303.5,303.6,12
2011/2/24,23:01:00,303.5,303.5,303.5,303.5,2
2011/2/24,23:03:00,303.4,303.4,303.4,303.4,2
2011/2/24,23:04:00,303.4,303.4,303.4,303.4,1
2011/2/24,23:05:00,303.3,303.3,303.3,303.3,3
2011/2/24,23:06:00,303.3,303.3,303.3,303.3,4
2011/2/24,23:07:00,303.3,303.4,303.3,303.4,2
2011/2/24,23:08:00,303.5,303.5,303.5,303.5,2
2011/2/24,23:10:00,303.6,303.6,303.6,303.6,2
2011/2/24,23:11:00,303.6,303.6,303.6,303.6,1
2011/2/24,23:12:00,303.7,303.7,303.7,303.7,7
2011/2/24,23:13:00,303.6,303.6,303.6,303.6,2
2011/2/24,23:14:00,303.6,303.6,303.5,303.5,4
2011/2/24,23:15:00,303.6,303.6,303.6,303.6,2
2011/2/24,23:16:00,303.5,303.5,303.4,303.4,5
2011/2/24,23:17:00,303.5,303.5,303.5,303.5,2
2011/2/24,23:19:00,303.7,303.8,303.7,303.8,6
2011/2/24,23:20:00,303.8,303.8,303.8,303.8,2
2011/2/24,23:21:00,303.8,303.9,303.8,303.9,11
2011/2/24,23:22:00,303.9,304.0,303.9,304.0,27
2011/2/24,23:23:00,304.0,304.0,304.0,304.0,29
2011/2/24,23:24:00,303.9,303.9,303.8,303.9,24
2011/2/24,23:25:00,303.9,304.0,303.9,304.0,12
2011/2/24,23:26:00,304.0,304.0,303.8,303.8,5
2011/2/24,23:27:00,303.8,303.9,303.8,303.9,3
2011/2/24,23:28:00,303.8,303.9,303.8,303.8,14
2011/2/24,23:29:00,303.8,303.8,303.8,303.8,1
2011/2/24,23:30:00,303.9,303.9,303.8,303.8,4
2011/2/24,23:31:00,303.8,303.9,303.8,303.9,4
2011/2/24,23:32:00,303.8,303.8,303.7,303.7,6
2011/2/24,23:33:00,303.6,303.6,303.6,303.6,1
2011/2/24,23:34:00,303.6,303.6,303.6,303.6,2
2011/2/24,23:35:00,303.6,303.7,303.6,303.7,4
2011/2/24,23:37:00,303.6,303.7,303.6,303.7,3
2011/2/24,23:38:00,303.6,303.6,303.6,303.6,1
2011/2/24,23:39:00,303.5,303.5,303.5,303.5,3
2011/2/24,23:40:00,303.5,303.5,303.5,303.5,2
2011/2/24,23:41:00,303.5,303.5,303.5,303.5,3
2011/2/24,23:43:00,303.6,303.6,303.6,303.6,1
2011/2/24,23:44:00,303.7,303.8,303.7,303.8,6
2011/2/24,23:45:00,303.7,303.7,303.7,303.7,4
2011/2/24,23:46:00,303.7,303.7,303.7,303.7,6
2011/2/24,23:47:00,303.7,303.7,303.7,303.7,13
2011/2/24,23:48:00,303.7,303.7,303.7,303.7,15
2011/2/24,23:49:00,303.7,303.7,303.7,303.7,3
2011/2/24,23:50:00,303.7,303.7,303.7,303.7,1
2011/2/24,23:53:00,303.8,303.8,303.8,303.8,4
2011/2/24,23:55:00,303.8,303.8,303.8,303.8,2
2011/2/24,23:56:00,303.8,303.8,303.8,303.8,2
2011/2/24,23:57:00,303.8,303.8,303.8,303.8,1
2011/2/24,23:58:00,303.7,303.7,303.6,303.6,16
2011/2/24,23:59:00,303.6,303.6,303.6,303.6,1
2011/2/25,00:00:00,303.6,303.7,303.6,303.7,7
2011/2/25,00:01:00,303.7,303.8,303.7,303.8,12
2011/2/25,00:02:00,303.7,303.7,303.7,303.7,3
2011/2/25,00:03:00,303.7,303.7,303.7,303.7,2
2011/2/25,00:04:00,303.7,303.7,303.7,303.7,4
2011/2/25,00:06:00,303.7,303.7,303.7,303.7,12
2011/2/25,00:10:00,303.6,303.6,303.6,303.6,1
2011/2/25,00:13:00,303.5,303.5,303.5,303.5,1
2011/2/25,00:15:00,303.6,303.6,303.6,303.6,3
2011/2/25,00:16:00,303.5,303.5,303.4,303.4,8
2011/2/25,00:17:00,303.4,303.4,303.4,303.4,5
2011/2/25,00:18:00,303.4,303.4,303.4,303.4,1
2011/2/25,00:20:00,303.5,303.5,303.4,303.4,2
2011/2/25,00:27:00,303.6,303.6,303.6,303.6,3
2011/2/25,00:28:00,303.6,303.6,303.6,303.6,1
2011/2/25,00:29:00,303.6,303.7,303.6,303.7,5
2011/2/25,00:30:00,303.7,303.7,303.7,303.7,2
2011/2/25,00:36:00,303.7,303.7,303.7,303.7,3
2011/2/25,00:37:00,303.7,303.7,303.7,303.7,2
2011/2/25,00:39:00,303.6,303.6,303.5,303.5,2
2011/2/25,00:40:00,303.4,303.4,303.1,303.2,26
2011/2/25,00:41:00,303.1,303.1,303.1,303.1,7
2011/2/25,00:42:00,303.0,303.0,302.8,302.9,42
2011/2/25,00:43:00,302.9,303.0,302.9,303.0,6
2011/2/25,00:44:00,303.0,303.0,303.0,303.0,3
2011/2/25,00:45:00,303.0,303.0,303.0,303.0,1
2011/2/25,00:46:00,302.9,302.9,302.9,302.9,2
2011/2/25,00:47:00,303.0,303.2,303.0,303.1,21
2011/2/25,00:48:00,303.0,303.0,303.0,303.0,6
2011/2/25,00:52:00,303.1,303.1,303.1,303.1,1
2011/2/25,00:53:00,303.1,303.1,303.1,303.1,1
2011/2/25,00:54:00,303.1,303.1,303.1,303.1,5
2011/2/25,00:55:00,303.1,303.2,303.1,303.2,5
2011/2/25,00:56:00,303.2,303.2,303.2,303.2,1
2011/2/25,00:59:00,303.2,303.2,303.2,303.2,1
2011/2/25,08:46:00,305.0,306.0,304.9,305.9,1144
2011/2/25,08:47:00,305.9,306.2,305.9,306.0,1175
2011/2/25,08:48:00,306.1,306.5,306.0,306.4,315
2011/2/25,08:49:00,306.5,306.5,306.1,306.2,471
2011/2/25,08:50:00,306.3,306.4,306.3,306.4,112
2011/2/25,08:51:00,306.4,307.1,306.3,307.0,515
2011/2/25,08:52:00,307.0,307.2,306.8,306.9,614
2011/2/25,08:53:00,306.9,307.0,306.7,306.9,192
2011/2/25,08:54:00,306.9,307.0,306.8,306.8,249
2011/2/25,08:55:00,306.8,306.9,306.7,306.9,91
2011/2/25,08:56:00,306.8,307.0,306.8,306.9,177
2011/2/25,08:57:00,306.9,306.9,306.7,306.7,54
2011/2/25,08:58:00,306.7,306.7,306.6,306.7,295
2011/2/25,08:59:00,306.7,306.7,306.5,306.7,259
2011/2/25,09:00:00,306.7,306.7,306.5,306.5,86
2011/2/25,09:01:00,306.5,307.0,306.5,306.8,761
2011/2/25,09:02:00,306.7,307.2,306.7,307.1,383
2011/2/25,09:03:00,307.2,307.5,307.2,307.2,452
2011/2/25,09:04:00,307.2,307.3,306.6,306.6,622
2011/2/25,09:05:00,306.5,306.7,306.5,306.7,516
2011/2/25,09:06:00,306.7,306.8,306.6,306.6,269
2011/2/25,09:07:00,306.5,306.5,306.2,306.2,451
2011/2/25,09:08:00,306.2,306.3,305.1,305.3,1163
2011/2/25,09:09:00,305.3,305.3,304.5,304.7,2157
2011/2/25,09:10:00,304.7,305.0,304.5,304.9,1123
2011/2/25,09:11:00,304.9,305.2,304.9,305.2,424
2011/2/25,09:12:00,305.1,305.4,305.1,305.4,333
2011/2/25,09:13:00,305.4,305.5,305.1,305.4,516
2011/2/25,09:14:00,305.4,305.6,305.3,305.3,492
2011/2/25,09:15:00,305.3,305.3,305.0,305.1,431
2011/2/25,09:16:00,305.1,305.2,304.8,304.8,212
2011/2/25,09:17:00,304.7,305.0,304.5,304.8,383
2011/2/25,09:18:00,304.9,305.2,304.9,305.1,195
2011/2/25,09:19:00,305.2,305.6,305.1,305.3,325
2011/2/25,09:20:00,305.3,305.4,305.0,305.0,202
2011/2/25,09:21:00,304.9,305.1,304.8,304.9,164
2011/2/25,09:22:00,304.9,305.0,304.8,305.0,127
2011/2/25,09:23:00,305.0,305.0,304.5,304.5,304
2011/2/25,09:24:00,304.5,304.5,304.0,304.2,602
2011/2/25,09:25:00,304.1,304.7,304.1,304.5,302
2011/2/25,09:26:00,304.5,304.8,304.4,304.7,212
2011/2/25,09:27:00,304.8,304.9,304.4,304.5,371
2011/2/25,09:28:00,304.4,304.4,303.8,303.9,438
2011/2/25,09:29:00,304.1,304.5,304.0,304.3,378
2011/2/25,09:30:00,304.2,304.5,304.1,304.4,255
2011/2/25,09:31:00,304.3,304.5,304.1,304.1,190
2011/2/25,09:32:00,304.1,304.5,303.9,304.2,324
2011/2/25,09:33:00,304.3,304.8,304.3,304.7,340
2011/2/25,09:34:00,304.7,304.8,304.5,304.5,266
2011/2/25,09:35:00,304.5,304.7,304.3,304.3,151
2011/2/25,09:36:00,304.3,304.6,304.2,304.3,347
2011/2/25,09:37:00,304.3,304.7,304.3,304.7,90
2011/2/25,09:38:00,304.6,304.6,304.1,304.1,229
2011/2/25,09:39:00,304.0,304.1,303.3,303.4,1007
2011/2/25,09:40:00,303.4,303.9,303.4,303.6,785
2011/2/25,09:41:00,303.6,303.7,303.3,303.4,298
2011/2/25,09:42:00,303.3,303.4,303.0,303.3,525
2011/2/25,09:43:00,303.3,303.3,302.7,303.0,490
2011/2/25,09:44:00,303.0,303.7,302.9,303.6,584
2011/2/25,09:45:00,303.6,304.1,303.5,303.8,485
2011/2/25,09:46:00,303.8,304.1,303.7,304.1,457
2011/2/25,09:47:00,304.0,304.0,303.6,303.9,304
2011/2/25,09:48:00,303.9,304.0,303.9,303.9,260
2011/2/25,09:49:00,303.8,304.0,303.7,303.7,239
2011/2/25,09:50:00,303.7,303.8,303.6,303.7,242
2011/2/25,09:51:00,303.7,303.8,303.5,303.8,294
2011/2/25,09:52:00,303.7,304.7,303.7,304.6,279
2011/2/25,09:53:00,304.6,304.8,304.5,304.8,305
2011/2/25,09:54:00,304.7,304.8,304.6,304.7,208
2011/2/25,09:55:00,304.6,304.6,304.3,304.6,136
2011/2/25,09:56:00,304.6,304.9,304.6,304.9,252
2011/2/25,09:57:00,304.9,305.0,304.7,304.9,259
2011/2/25,09:58:00,304.9,304.9,304.7,304.7,124
2011/2/25,09:59:00,304.8,304.8,304.6,304.6,101
2011/2/25,10:00:00,304.7,304.7,304.6,304.7,90
2011/2/25,10:01:00,304.6,304.8,304.6,304.8,139
2011/2/25,10:02:00,304.8,304.8,304.6,304.6,63
2011/2/25,10:03:00,304.7,304.8,304.6,304.6,120
2011/2/25,10:04:00,304.7,304.7,304.6,304.6,104
2011/2/25,10:05:00,304.6,304.6,304.4,304.4,85
2011/2/25,10:06:00,304.4,304.4,304.0,304.2,141
2011/2/25,10:07:00,304.2,304.3,304.2,304.3,168
2011/2/25,10:08:00,304.3,304.4,304.2,304.2,131
2011/2/25,10:09:00,304.2,304.3,304.2,304.3,100
2011/2/25,10:10:00,304.3,304.3,304.2,304.3,54
2011/2/25,10:11:00,304.2,304.6,304.1,304.4,242
2011/2/25,10:12:00,304.5,304.5,304.3,304.3,171
2011/2/25,10:13:00,304.3,304.5,304.3,304.4,162
2011/2/25,10:14:00,304.6,304.7,304.5,304.7,67
2011/2/25,10:15:00,304.7,304.9,304.6,304.8,156
2011/2/25,10:16:00,304.8,304.9,304.7,304.7,122
2011/2/25,10:17:00,304.6,304.6,304.3,304.3,108
2011/2/25,10:18:00,304.2,304.3,303.7,303.9,206
2011/2/25,10:19:00,303.9,303.9,303.2,303.4,330
2011/2/25,10:20:00,303.3,303.7,303.3,303.4,258
2011/2/25,10:21:00,303.4,303.4,303.1,303.4,584
2011/2/25,10:22:00,303.3,303.3,302.3,302.4,611
2011/2/25,10:23:00,302.4,302.5,302.0,302.3,789
2011/2/25,10:24:00,302.4,302.7,302.3,302.7,345
2011/2/25,10:25:00,302.7,302.7,302.5,302.5,116
2011/2/25,10:26:00,302.5,302.6,302.1,302.4,585
2011/2/25,10:27:00,302.4,302.5,301.5,301.5,683
2011/2/25,10:28:00,301.6,302.2,301.5,302.2,510
2011/2/25,10:29:00,302.1,302.1,301.7,301.9,244
2011/2/25,10:30:00,301.8,301.9,301.4,301.5,350
2011/2/25,10:31:00,301.5,301.7,301.1,301.5,779
2011/2/25,10:32:00,301.5,301.9,301.5,301.7,233
2011/2/25,10:33:00,301.7,301.9,301.6,301.8,139
2011/2/25,10:34:00,301.8,301.9,301.6,301.8,388
2011/2/25,10:35:00,301.8,301.9,301.6,301.8,309
2011/2/25,10:36:00,301.8,301.9,301.7,301.9,247
2011/2/25,10:37:00,301.8,302.2,301.8,302.2,283
2011/2/25,10:38:00,302.1,302.1,301.9,301.9,192
2011/2/25,10:39:00,301.9,302.0,301.7,301.7,308
2011/2/25,10:40:00,301.8,301.9,301.7,301.8,140
2011/2/25,10:41:00,301.8,301.8,301.5,301.7,179
2011/2/25,10:42:00,301.8,302.1,301.8,302.0,229
2011/2/25,10:43:00,302.0,302.5,302.0,302.5,215
2011/2/25,10:44:00,302.5,302.6,302.3,302.5,311
2011/2/25,10:45:00,302.5,302.7,302.5,302.5,232
2011/2/25,10:46:00,302.5,302.8,302.5,302.7,204
2011/2/25,10:47:00,302.8,302.9,302.7,302.8,225
2011/2/25,10:48:00,302.7,303.0,302.7,302.9,577
2011/2/25,10:49:00,302.9,303.3,302.9,303.2,459
2011/2/25,10:50:00,303.2,303.6,303.0,303.6,1042
2011/2/25,10:51:00,303.7,304.1,303.7,304.1,994
2011/2/25,10:52:00,304.0,304.4,304.0,304.3,316
2011/2/25,10:53:00,304.4,304.4,304.1,304.2,356
2011/2/25,10:54:00,304.3,304.4,304.0,304.0,236
2011/2/25,10:55:00,303.9,304.0,303.7,303.7,199
2011/2/25,10:56:00,303.7,303.7,303.6,303.7,258
2011/2/25,10:57:00,303.8,303.9,303.7,303.7,152
2011/2/25,10:58:00,303.7,303.7,303.6,303.7,66
2011/2/25,10:59:00,303.7,303.8,303.7,303.8,63
2011/2/25,11:00:00,303.7,303.8,303.7,303.7,114
2011/2/25,11:01:00,303.8,304.0,303.8,303.9,211
2011/2/25,11:02:00,303.9,304.3,303.9,304.3,257
2011/2/25,11:03:00,304.3,304.4,304.2,304.4,173
2011/2/25,11:04:00,304.3,304.4,304.2,304.4,133
2011/2/25,11:05:00,304.4,305.2,304.4,305.2,449
2011/2/25,11:06:00,305.2,305.3,305.2,305.2,228
2011/2/25,11:07:00,305.2,305.3,305.1,305.1,256
2011/2/25,11:08:00,305.1,305.2,304.9,305.0,176
2011/2/25,11:09:00,305.0,305.1,304.7,304.7,215
2011/2/25,11:10:00,304.7,304.8,304.6,304.6,352
2011/2/25,11:11:00,304.7,304.9,304.7,304.7,142
2011/2/25,11:12:00,304.7,304.7,304.5,304.6,43
2011/2/25,11:13:00,304.7,304.7,304.6,304.7,77
2011/2/25,11:14:00,304.7,304.8,304.6,304.6,53
2011/2/25,11:15:00,304.6,304.9,304.6,304.9,116
2011/2/25,11:16:00,304.9,304.9,304.5,304.6,183
2011/2/25,11:17:00,304.6,304.8,304.6,304.8,185
2011/2/25,11:18:00,304.8,305.1,304.8,305.0,171
2011/2/25,11:19:00,305.0,305.4,305.0,305.4,185
2011/2/25,11:20:00,305.3,305.4,305.3,305.3,254
2011/2/25,11:21:00,305.4,305.9,305.4,305.8,416
2011/2/25,11:22:00,305.8,306.1,305.7,305.7,192
2011/2/25,11:23:00,305.8,305.9,305.6,305.6,104
2011/2/25,11:24:00,305.6,305.7,305.5,305.6,83
2011/2/25,11:25:00,305.6,305.7,305.6,305.7,77
2011/2/25,11:26:00,305.7,306.1,305.7,305.8,135
2011/2/25,11:27:00,305.8,305.8,305.7,305.8,30
2011/2/25,11:28:00,305.8,305.8,305.6,305.8,155
2011/2/25,11:29:00,305.8,305.9,305.8,305.8,62
2011/2/25,11:30:00,305.8,305.9,305.8,305.9,73
2011/2/25,11:31:00,305.9,306.0,305.9,306.0,34
2011/2/25,11:32:00,306.0,306.0,305.8,305.8,77
2011/2/25,11:33:00,305.8,305.8,305.6,305.6,58
2011/2/25,11:34:00,305.6,305.7,305.6,305.7,79
2011/2/25,11:35:00,305.8,306.3,305.8,306.3,231
2011/2/25,11:36:00,306.3,306.4,306.2,306.3,330
2011/2/25,11:37:00,306.3,306.7,306.3,306.7,521
2011/2/25,11:38:00,306.7,307.1,306.7,307.0,656
2011/2/25,11:39:00,307.1,307.1,306.8,306.8,157
2011/2/25,11:40:00,306.8,307.1,306.8,307.0,254
2011/2/25,11:41:00,307.0,307.1,306.8,307.0,310
2011/2/25,11:42:00,307.0,307.1,306.8,306.9,158
2011/2/25,11:43:00,306.9,306.9,306.7,306.7,145
2011/2/25,11:44:00,306.7,306.8,306.6,306.6,111
2011/2/25,11:45:00,306.7,306.8,306.6,306.7,232
2011/2/25,11:46:00,306.8,307.1,306.7,306.9,513
2011/2/25,11:47:00,307.0,307.2,307.0,307.1,256
2011/2/25,11:48:00,307.2,307.2,306.5,306.5,282
2011/2/25,11:49:00,306.5,306.8,306.3,306.3,259
2011/2/25,11:50:00,306.4,306.4,306.1,306.1,121
2011/2/25,11:51:00,306.2,306.4,306.2,306.4,105
2011/2/25,11:52:00,306.4,306.4,306.2,306.3,180
2011/2/25,11:53:00,306.3,306.3,306.2,306.3,113
2011/2/25,11:54:00,306.4,306.6,306.4,306.6,311
2011/2/25,11:55:00,306.6,306.6,306.3,306.4,152
2011/2/25,11:56:00,306.5,306.7,306.4,306.7,96
2011/2/25,11:57:00,306.7,307.1,306.7,306.9,382
2011/2/25,11:58:00,306.9,307.1,306.9,307.0,122
2011/2/25,11:59:00,307.0,307.4,307.0,307.2,314
2011/2/25,12:00:00,307.2,307.3,307.0,307.2,221
2011/2/25,12:01:00,307.2,307.2,307.0,307.1,77
2011/2/25,12:02:00,307.2,307.2,307.1,307.2,223
2011/2/25,12:03:00,307.2,307.5,307.2,307.3,363
2011/2/25,12:04:00,307.3,307.5,307.3,307.3,165
2011/2/25,12:05:00,307.4,307.4,307.2,307.4,577
2011/2/25,12:06:00,307.3,307.3,306.6,306.7,294
2011/2/25,12:07:00,306.7,306.9,306.6,306.9,144
2011/2/25,12:08:00,306.9,307.1,306.9,307.0,233
2011/2/25,12:09:00,307.0,307.1,306.9,306.9,89
2011/2/25,12:10:00,307.0,307.0,306.8,306.8,53
2011/2/25,12:11:00,306.8,306.9,306.7,306.7,140
2011/2/25,12:12:00,306.6,306.7,306.3,306.3,199
2011/2/25,12:13:00,306.3,306.3,306.2,306.2,434
2011/2/25,12:14:00,306.2,306.4,306.2,306.4,145
2011/2/25,12:15:00,306.3,306.5,306.3,306.5,113
2011/2/25,12:16:00,306.6,306.8,306.5,306.7,59
2011/2/25,12:17:00,306.7,306.8,306.6,306.6,50
2011/2/25,12:18:00,306.5,306.7,306.5,306.5,70
2011/2/25,12:19:00,306.5,306.7,306.5,306.7,92
2011/2/25,12:20:00,306.6,306.7,306.5,306.7,65
2011/2/25,12:21:00,306.7,306.8,306.7,306.8,95
2011/2/25,12:22:00,306.8,306.8,306.7,306.7,68
2011/2/25,12:23:00,306.8,306.9,306.8,306.9,125
2011/2/25,12:24:00,306.9,306.9,306.7,306.8,65
2011/2/25,12:25:00,306.8,306.8,306.4,306.5,72
2011/2/25,12:26:00,306.4,306.7,306.4,306.5,152
2011/2/25,12:27:00,306.5,306.7,306.5,306.7,66
2011/2/25,12:28:00,306.7,307.0,306.7,306.9,176
2011/2/25,12:29:00,306.9,307.0,306.9,307.0,83
2011/2/25,12:30:00,307.0,307.0,306.8,306.8,470
2011/2/25,12:31:00,306.8,306.8,306.7,306.7,303
2011/2/25,12:32:00,306.8,306.8,306.7,306.7,205
2011/2/25,12:33:00,306.8,306.8,306.4,306.4,168
2011/2/25,12:34:00,306.4,306.5,306.1,306.1,168
2011/2/25,12:35:00,306.2,306.3,306.1,306.1,265
2011/2/25,12:36:00,306.1,306.1,305.8,305.9,287
2011/2/25,12:37:00,305.9,305.9,305.7,305.7,249
2011/2/25,12:38:00,305.7,306.1,305.7,306.0,144
2011/2/25,12:39:00,306.0,306.2,306.0,306.2,71
2011/2/25,12:40:00,306.2,306.3,306.1,306.1,29
2011/2/25,12:41:00,306.1,306.3,306.1,306.2,126
2011/2/25,12:42:00,306.1,306.2,306.0,306.2,101
2011/2/25,12:43:00,306.2,306.3,306.2,306.3,61
2011/2/25,12:44:00,306.3,306.3,306.2,306.2,14
2011/2/25,12:45:00,306.3,306.5,306.2,306.5,101
2011/2/25,12:46:00,306.5,306.8,306.5,306.6,336
2011/2/25,12:47:00,306.6,306.7,306.5,306.6,264
2011/2/25,12:48:00,306.7,306.8,306.7,306.7,141
2011/2/25,12:49:00,306.7,306.9,306.7,306.8,135
2011/2/25,12:50:00,306.8,307.0,306.7,306.8,215
2011/2/25,12:51:00,306.9,307.0,306.8,306.9,85
2011/2/25,12:52:00,306.9,306.9,306.7,306.8,160
2011/2/25,12:53:00,306.8,307.1,306.7,307.1,547
2011/2/25,12:54:00,307.0,307.2,307.0,307.2,285
2011/2/25,12:55:00,307.2,307.2,307.1,307.1,136
2011/2/25,12:56:00,307.2,307.2,307.1,307.2,194
2011/2/25,12:57:00,307.3,307.4,307.3,307.4,174
2011/2/25,12:58:00,307.4,307.7,307.4,307.7,334
2011/2/25,12:59:00,307.7,308.1,307.7,308.0,580
2011/2/25,13:00:00,308.1,308.3,308.0,308.3,500
2011/2/25,13:01:00,308.3,308.4,308.1,308.2,701
2011/2/25,13:02:00,308.2,308.3,308.0,308.0,292
2011/2/25,13:03:00,308.0,308.1,307.9,307.9,203
2011/2/25,13:04:00,308.0,308.0,307.8,307.8,338
2011/2/25,13:05:00,307.8,307.8,307.7,307.8,202
2011/2/25,13:06:00,307.9,307.9,307.7,307.7,187
2011/2/25,13:07:00,307.7,307.7,307.6,307.7,330
2011/2/25,13:08:00,307.7,307.7,307.6,307.7,172
2011/2/25,13:09:00,307.7,307.7,307.6,307.6,238
2011/2/25,13:10:00,307.7,307.8,307.6,307.8,243
2011/2/25,13:11:00,307.8,308.0,307.7,307.9,160
2011/2/25,13:12:00,308.0,308.1,307.8,307.9,458
2011/2/25,13:13:00,308.0,308.0,307.9,307.9,63
2011/2/25,13:14:00,308.0,308.1,307.9,308.0,156
2011/2/25,13:15:00,308.0,308.0,307.4,307.4,566
2011/2/25,13:16:00,307.4,307.4,307.0,307.2,410
2011/2/25,13:17:00,307.3,307.3,307.1,307.2,103
2011/2/25,13:18:00,307.2,307.4,307.2,307.3,222
2011/2/25,13:19:00,307.3,307.4,307.2,307.3,148
2011/2/25,13:20:00,307.3,307.5,307.2,307.4,72
2011/2/25,13:21:00,307.3,307.5,307.3,307.3,67
2011/2/25,13:22:00,307.4,307.4,307.3,307.3,152
2011/2/25,13:23:00,307.3,307.4,307.1,307.2,144
2011/2/25,13:24:00,307.2,307.2,307.0,307.2,233
2011/2/25,13:25:00,307.1,307.3,307.1,307.2,310
2011/2/25,13:26:00,307.2,307.3,307.2,307.2,266
2011/2/25,13:27:00,307.2,307.3,307.2,307.2,214
2011/2/25,13:28:00,307.2,307.4,307.2,307.4,210
2011/2/25,13:29:00,307.4,307.4,307.2,307.3,207
2011/2/25,13:30:00,307.3,307.3,307.0,307.0,936
2011/2/25,13:31:00,307.1,307.1,306.5,306.8,1405
2011/2/25,13:32:00,306.8,307.1,306.7,306.9,636
2011/2/25,13:33:00,307.0,307.1,306.8,307.1,608
2011/2/25,13:34:00,307.0,307.2,307.0,307.1,391
2011/2/25,13:35:00,307.1,307.1,306.9,306.9,161
2011/2/25,13:36:00,306.9,307.0,306.8,307.0,309
2011/2/25,13:37:00,307.0,307.1,307.0,307.0,243
2011/2/25,13:38:00,307.1,307.1,307.0,307.0,79
2011/2/25,13:39:00,307.1,307.1,306.9,307.1,270
2011/2/25,13:40:00,307.0,307.1,307.0,307.1,216
2011/2/25,13:41:00,307.1,307.3,307.0,307.3,255
2011/2/25,13:42:00,307.3,307.7,307.3,307.5,150
2011/2/25,13:43:00,307.5,307.7,307.5,307.6,153
2011/2/25,13:44:00,307.5,307.7,307.5,307.7,86
2011/2/25,13:45:00,307.7,307.8,307.5,307.5,160
2011/2/25,13:51:00,307.8,307.8,307.8,307.8,260
2011/2/25,14:36:00,307.6,307.6,307.6,307.6,18
2011/2/25,14:37:00,307.5,307.5,307.5,307.5,12
2011/2/25,14:38:00,307.5,307.5,307.5,307.5,8
2011/2/25,14:43:00,307.5,307.5,307.5,307.5,24
2011/2/25,14:44:00,307.5,307.5,307.5,307.5,14
2011/2/25,14:46:00,307.6,307.6,307.5,307.5,23
2011/2/25,14:47:00,307.6,307.6,307.6,307.6,1
2011/2/25,14:48:00,307.5,307.5,307.4,307.4,31
2011/2/25,14:50:00,307.5,307.5,307.5,307.5,1
2011/2/25,14:51:00,307.5,307.5,307.5,307.5,7
2011/2/25,14:52:00,307.5,307.5,307.5,307.5,1
2011/2/25,14:53:00,307.5,307.5,307.5,307.5,2
2011/2/25,14:54:00,307.5,307.5,307.5,307.5,1
2011/2/25,14:55:00,307.5,307.5,307.5,307.5,4
2011/2/25,14:56:00,307.5,307.5,307.5,307.5,1
2011/2/25,14:58:00,307.4,307.4,307.4,307.4,17
2011/2/25,14:59:00,307.4,307.4,307.4,307.4,17
2011/2/25,15:01:00,307.4,307.5,307.4,307.5,10
2011/2/25,15:02:00,307.5,307.5,307.5,307.5,11
2011/2/25,15:04:00,307.6,307.6,307.5,307.5,13
2011/2/25,15:05:00,307.6,307.6,307.6,307.6,41
2011/2/25,15:06:00,307.6,307.6,307.6,307.6,20
2011/2/25,15:09:00,307.6,307.7,307.6,307.6,13
2011/2/25,15:12:00,307.5,307.5,307.5,307.5,4
2011/2/25,15:15:00,307.6,307.6,307.6,307.6,6
2011/2/25,15:17:00,307.7,307.7,307.7,307.7,1
2011/2/25,15:22:00,307.7,307.7,307.6,307.6,45
2011/2/25,15:24:00,307.6,307.6,307.6,307.6,34
2011/2/25,15:25:00,307.6,307.6,307.6,307.6,4
2011/2/25,15:27:00,307.7,307.7,307.7,307.7,11
2011/2/25,15:28:00,307.7,307.7,307.7,307.7,12
2011/2/25,15:29:00,307.7,307.7,307.7,307.7,9
2011/2/25,15:32:00,307.6,307.6,307.6,307.6,2
2011/2/25,15:34:00,307.6,307.6,307.6,307.6,29
2011/2/25,15:36:00,307.5,307.5,307.5,307.5,12
2011/2/25,15:37:00,307.4,307.4,307.4,307.4,10
2011/2/25,15:38:00,307.4,307.4,307.4,307.4,6
2011/2/25,15:39:00,307.4,307.4,307.4,307.4,4
2011/2/25,15:40:00,307.4,307.4,307.4,307.4,2
2011/2/25,15:41:00,307.5,307.5,307.4,307.4,2
2011/2/25,15:42:00,307.5,307.5,307.5,307.5,1
2011/2/25,15:44:00,307.3,307.3,307.2,307.2,22
2011/2/25,15:46:00,307.2,307.2,307.2,307.2,1
2011/2/25,15:48:00,307.3,307.3,307.3,307.3,1
2011/2/25,15:49:00,307.2,307.2,307.2,307.2,9
2011/2/25,15:50:00,307.2,307.2,307.0,307.0,35
2011/2/25,15:51:00,307.0,307.0,307.0,307.0,24
2011/2/25,15:52:00,307.0,307.0,307.0,307.0,13
2011/2/25,15:53:00,307.0,307.1,307.0,307.1,17
2011/2/25,15:54:00,307.0,307.0,307.0,307.0,5
2011/2/25,15:55:00,307.1,307.2,307.1,307.2,34
2011/2/25,15:56:00,307.3,307.3,307.3,307.3,15
2011/2/25,15:57:00,307.4,307.4,307.4,307.4,7
2011/2/25,15:58:00,307.4,307.4,307.4,307.4,41
2011/2/25,15:59:00,307.5,307.5,307.5,307.5,7
2011/2/25,16:01:00,307.4,307.4,307.4,307.4,49
2011/2/25,16:02:00,307.4,307.4,307.3,307.3,12
2011/2/25,16:03:00,307.4,307.4,307.4,307.4,8
2011/2/25,16:04:00,307.4,307.5,307.4,307.4,37
2011/2/25,16:05:00,307.4,307.4,307.4,307.4,13
2011/2/25,16:06:00,307.4,307.4,307.4,307.4,1
2011/2/25,16:07:00,307.4,307.5,307.4,307.5,21
2011/2/25,16:08:00,307.5,307.5,307.5,307.5,9
2011/2/25,16:09:00,307.5,307.5,307.5,307.5,1
2011/2/25,16:11:00,307.6,307.6,307.6,307.6,5
2011/2/25,16:12:00,307.6,307.6,307.6,307.6,2
2011/2/25,16:13:00,307.6,307.6,307.6,307.6,1
2011/2/25,16:14:00,307.5,307.5,307.5,307.5,13
2011/2/25,16:16:00,307.4,307.4,307.4,307.4,5
2011/2/25,16:17:00,307.4,307.4,307.4,307.4,7
2011/2/25,16:18:00,307.4,307.5,307.3,307.5,36
2011/2/25,16:19:00,307.6,307.6,307.6,307.6,14
2011/2/25,16:20:00,307.6,307.6,307.5,307.5,20
2011/2/25,16:21:00,307.5,307.5,307.5,307.5,5
2011/2/25,16:23:00,307.5,307.5,307.5,307.5,2
2011/2/25,16:29:00,307.5,307.5,307.5,307.5,14
2011/2/25,16:30:00,307.5,307.5,307.5,307.5,10
2011/2/25,16:32:00,307.5,307.5,307.4,307.4,6
2011/2/25,16:33:00,307.5,307.5,307.5,307.5,1
2011/2/25,16:34:00,307.5,307.5,307.5,307.5,1
2011/2/25,16:35:00,307.5,307.5,307.5,307.5,1
2011/2/25,16:36:00,307.5,307.5,307.5,307.5,1
2011/2/25,16:39:00,307.5,307.5,307.5,307.5,2
2011/2/25,16:41:00,307.5,307.5,307.5,307.5,4
2011/2/25,16:42:00,307.5,307.5,307.5,307.5,1
2011/2/25,16:47:00,307.5,307.5,307.5,307.5,3
2011/2/25,16:50:00,307.6,307.6,307.6,307.6,1
2011/2/25,16:51:00,307.5,307.5,307.3,307.5,36
2011/2/25,16:52:00,307.5,307.5,307.5,307.5,2
2011/2/25,16:53:00,307.5,307.5,307.5,307.5,2
2011/2/25,16:55:00,307.4,307.4,307.2,307.3,30
2011/2/25,16:56:00,307.3,307.3,307.0,307.0,31
2011/2/25,16:57:00,307.2,307.2,307.2,307.2,1
2011/2/25,16:58:00,307.2,307.2,307.2,307.2,6
2011/2/25,17:02:00,307.3,307.3,307.3,307.3,10
2011/2/25,17:04:00,307.4,307.4,307.4,307.4,4
2011/2/25,17:05:00,307.4,307.4,307.4,307.4,5
2011/2/25,17:06:00,307.3,307.3,307.3,307.3,4
2011/2/25,17:08:00,307.5,307.5,307.5,307.5,1
2011/2/25,17:10:00,307.4,307.4,307.4,307.4,5
2011/2/25,17:12:00,307.4,307.4,307.4,307.4,2
2011/2/25,17:15:00,307.5,307.5,307.5,307.5,4
2011/2/25,17:17:00,307.6,308.0,307.6,308.0,109
2011/2/25,17:22:00,307.9,307.9,307.9,307.9,1
2011/2/25,17:25:00,308.0,308.0,308.0,308.0,2
2011/2/25,17:27:00,307.7,307.7,307.7,307.7,3
2011/2/25,17:31:00,307.9,307.9,307.9,307.9,1
2011/2/25,17:43:00,307.6,307.7,307.6,307.7,4
2011/2/25,17:44:00,307.7,307.7,307.7,307.7,1
2011/2/25,17:45:00,307.7,307.7,307.7,307.7,3
2011/2/25,17:50:00,307.6,307.6,307.6,307.6,2
2011/2/25,17:51:00,307.6,307.6,307.6,307.6,2
2011/2/25,17:53:00,307.6,307.6,307.5,307.5,14
2011/2/25,17:54:00,307.6,307.6,307.6,307.6,2
2011/2/25,17:57:00,307.6,307.6,307.6,307.6,2
2011/2/25,17:58:00,307.7,307.7,307.7,307.7,2
2011/2/25,18:00:00,307.7,307.7,307.7,307.7,8
2011/2/25,18:05:00,307.6,307.6,307.6,307.6,1
2011/2/25,18:09:00,307.5,307.5,307.5,307.5,4
2011/2/25,18:13:00,307.5,307.5,307.5,307.5,6
2011/2/25,18:16:00,307.6,307.6,307.6,307.6,2
2011/2/25,18:19:00,307.6,307.6,307.6,307.6,3
2011/2/25,18:20:00,307.6,307.6,307.6,307.6,1
2011/2/25,18:27:00,307.6,307.6,307.6,307.6,1
2011/2/25,18:28:00,307.5,307.5,307.5,307.5,1
2011/2/25,18:29:00,307.7,307.7,307.7,307.7,3
2011/2/25,18:35:00,307.7,307.7,307.7,307.7,1
2011/2/25,18:43:00,307.7,307.7,307.7,307.7,1
2011/2/25,18:45:00,307.7,307.7,307.7,307.7,4
2011/2/25,18:46:00,307.7,307.7,307.7,307.7,2
2011/2/25,18:47:00,307.7,307.8,307.7,307.8,5
2011/2/25,18:53:00,307.7,307.8,307.7,307.8,5
2011/2/25,18:54:00,307.8,307.8,307.8,307.8,1
2011/2/25,18:55:00,307.8,307.8,307.8,307.8,4
2011/2/25,19:00:00,307.8,307.8,307.8,307.8,1
2011/2/25,19:01:00,307.8,307.8,307.8,307.8,1
2011/2/25,19:07:00,307.8,307.8,307.8,307.8,2
2011/2/25,19:12:00,307.8,307.8,307.8,307.8,1
2011/2/25,19:18:00,307.8,307.8,307.8,307.8,3
2011/2/25,19:19:00,307.8,307.8,307.8,307.8,1
2011/2/25,19:21:00,307.8,307.8,307.8,307.8,2
2011/2/25,19:23:00,307.8,307.8,307.8,307.8,1
2011/2/25,19:24:00,307.8,307.8,307.8,307.8,3
2011/2/25,19:27:00,307.9,307.9,307.9,307.9,1
2011/2/25,19:53:00,307.8,307.8,307.8,307.8,1
2011/2/25,19:56:00,307.8,307.8,307.8,307.8,1
2011/2/25,19:57:00,307.8,307.8,307.8,307.8,2
2011/2/25,20:07:00,307.8,307.8,307.8,307.8,1
2011/2/25,20:10:00,307.9,307.9,307.9,307.9,6
2011/2/25,20:11:00,307.9,307.9,307.8,307.8,3
2011/2/25,20:13:00,308.0,308.0,308.0,308.0,3
2011/2/25,20:29:00,308.1,308.1,308.1,308.1,1
2011/2/25,20:43:00,308.1,308.1,308.1,308.1,1
2011/2/25,20:50:00,307.8,307.8,307.8,307.8,4
2011/2/25,20:54:00,308.1,308.1,308.1,308.1,2
2011/2/25,21:01:00,307.8,307.8,307.8,307.8,2
2011/2/25,21:03:00,307.8,307.8,307.8,307.8,8
2011/2/25,21:10:00,307.8,307.8,307.8,307.8,1
2011/2/25,21:11:00,307.8,307.8,307.8,307.8,1
2011/2/25,21:31:00,307.8,307.8,307.7,307.7,5
2011/2/25,21:32:00,307.7,307.7,307.7,307.7,2
2011/2/25,21:33:00,307.7,307.7,307.7,307.7,4
2011/2/25,21:36:00,307.7,307.7,307.7,307.7,1
2011/2/25,21:39:00,307.6,307.6,307.6,307.6,4
2011/2/25,21:40:00,307.5,307.5,307.4,307.5,15
2011/2/25,21:41:00,307.5,307.5,307.5,307.5,8
2011/2/25,21:42:00,307.4,307.4,307.4,307.4,3
2011/2/25,21:45:00,307.6,307.6,307.6,307.6,2
2011/2/25,21:49:00,307.6,307.6,307.6,307.6,1
2011/2/25,21:50:00,307.5,307.5,307.5,307.5,2
2011/2/25,21:51:00,307.5,307.5,307.5,307.5,1
2011/2/25,21:55:00,307.6,307.6,307.6,307.6,1
2011/2/25,21:56:00,307.5,307.5,307.5,307.5,4
2011/2/25,22:01:00,307.6,307.6,307.6,307.6,2
2011/2/25,22:08:00,307.4,307.4,307.4,307.4,1
2011/2/25,22:11:00,307.4,307.4,307.4,307.4,2
2011/2/25,22:15:00,307.4,307.4,307.4,307.4,1
2011/2/25,22:16:00,307.5,307.6,307.5,307.6,2
2011/2/25,22:17:00,307.6,307.6,307.6,307.6,1
2011/2/25,22:27:00,307.7,307.7,307.7,307.7,2
2011/2/25,22:29:00,307.7,307.7,307.7,307.7,1
2011/2/25,22:31:00,307.5,307.7,307.5,307.7,3
2011/2/25,22:32:00,307.4,307.5,307.2,307.3,22
2011/2/25,22:33:00,307.3,307.3,307.2,307.2,4
2011/2/25,22:34:00,307.3,307.4,307.3,307.4,2
2011/2/25,22:36:00,307.5,307.5,307.4,307.4,6
2011/2/25,22:37:00,307.4,307.5,307.3,307.5,9
2011/2/25,22:38:00,307.5,307.6,307.5,307.6,6
2011/2/25,22:39:00,307.6,307.6,307.6,307.6,2
2011/2/25,22:40:00,307.7,307.7,307.7,307.7,1
2011/2/25,22:41:00,307.6,307.6,307.6,307.6,2
2011/2/25,22:42:00,307.6,307.6,307.6,307.6,1
2011/2/25,22:43:00,307.5,307.5,307.4,307.4,6
2011/2/25,22:44:00,307.5,307.6,307.5,307.6,40
2011/2/25,22:45:00,307.6,307.7,307.6,307.7,18
2011/2/25,22:46:00,307.7,307.9,307.7,307.7,22
2011/2/25,22:48:00,307.9,307.9,307.9,307.9,5
2011/2/25,22:49:00,308.0,308.1,308.0,308.0,12
2011/2/25,22:50:00,308.1,308.2,308.1,308.2,23
2011/2/25,22:51:00,308.2,308.2,308.2,308.2,7
2011/2/25,22:52:00,308.1,308.1,308.1,308.1,7
2011/2/25,22:54:00,308.2,308.2,308.2,308.2,5
2011/2/25,22:56:00,308.3,308.4,308.3,308.4,13
2011/2/25,22:57:00,308.4,308.4,308.4,308.4,10
2011/2/25,22:58:00,308.3,308.4,308.2,308.4,7
2011/2/25,22:59:00,308.4,308.4,308.4,308.4,1
2011/2/25,23:01:00,308.5,308.7,308.5,308.7,14
2011/2/25,23:02:00,308.6,309.0,308.6,308.9,60
2011/2/25,23:03:00,308.9,309.2,308.9,309.1,23
2011/2/25,23:04:00,309.1,309.1,309.1,309.1,3
2011/2/25,23:05:00,309.2,309.3,309.1,309.3,36
2011/2/25,23:06:00,309.4,309.4,309.3,309.4,9
2011/2/25,23:07:00,309.4,309.4,309.3,309.3,7
2011/2/25,23:08:00,309.3,309.3,309.2,309.2,23
2011/2/25,23:09:00,309.2,309.3,309.2,309.3,3
2011/2/25,23:11:00,309.2,309.2,309.2,309.2,11
2011/2/25,23:12:00,309.1,309.3,309.1,309.2,31
2011/2/25,23:13:00,309.2,309.2,309.1,309.2,16
2011/2/25,23:14:00,309.2,309.2,309.1,309.1,6
2011/2/25,23:15:00,309.1,309.1,309.1,309.1,6
2011/2/25,23:16:00,309.2,309.2,309.2,309.2,26
2011/2/25,23:17:00,309.2,309.2,309.2,309.2,10
2011/2/25,23:18:00,309.1,309.1,309.1,309.1,7
2011/2/25,23:19:00,309.0,309.0,309.0,309.0,8
2011/2/25,23:21:00,308.9,308.9,308.9,308.9,1
2011/2/25,23:22:00,308.9,309.0,308.9,309.0,5
2011/2/25,23:26:00,309.0,309.0,309.0,309.0,3
2011/2/25,23:28:00,309.0,309.0,309.0,309.0,3
2011/2/25,23:29:00,309.0,309.0,309.0,309.0,5
2011/2/25,23:31:00,309.0,309.0,308.8,309.0,9
2011/2/25,23:32:00,308.8,308.8,308.8,308.8,4
2011/2/25,23:33:00,308.8,308.8,308.7,308.7,4
2011/2/25,23:36:00,308.9,308.9,308.9,308.9,1
2011/2/25,23:37:00,309.0,309.0,309.0,309.0,1
2011/2/25,23:38:00,309.0,309.0,309.0,309.0,1
2011/2/25,23:40:00,309.0,309.0,309.0,309.0,2
2011/2/25,23:41:00,309.1,309.1,309.0,309.0,2
2011/2/25,23:43:00,309.0,309.0,309.0,309.0,1
2011/2/25,23:44:00,309.0,309.0,309.0,309.0,1
2011/2/25,23:48:00,309.0,309.1,309.0,309.1,22
2011/2/25,23:49:00,309.1,309.1,309.1,309.1,1
2011/2/25,23:51:00,309.2,309.2,309.2,309.2,10
2011/2/25,23:54:00,309.0,309.0,309.0,309.0,2
2011/2/25,23:56:00,308.9,308.9,308.9,308.9,5
2011/2/25,23:57:00,308.8,308.9,308.8,308.9,6
2011/2/25,23:59:00,308.9,308.9,308.9,308.9,1
2011/3/1,08:46:00,310.7,311.1,310.1,310.4,2206
2011/3/1,08:47:00,310.3,310.5,309.7,309.7,487
2011/3/1,08:48:00,309.7,309.8,309.2,309.6,1026
2011/3/1,08:49:00,309.5,309.8,309.4,309.8,289
2011/3/1,08:50:00,309.8,310.0,309.7,309.9,187
2011/3/1,08:51:00,310.0,310.0,309.5,309.7,692
2011/3/1,08:52:00,309.7,309.7,309.5,309.6,164
2011/3/1,08:53:00,309.6,309.6,309.3,309.4,305
2011/3/1,08:54:00,309.4,309.4,309.1,309.2,376
2011/3/1,08:55:00,309.1,309.3,309.0,309.1,551
2011/3/1,08:56:00,309.1,309.1,308.4,309.1,1042
2011/3/1,08:57:00,309.1,309.1,308.9,309.1,181
2011/3/1,08:58:00,309.0,309.3,309.0,309.3,216
2011/3/1,08:59:00,309.3,309.3,309.2,309.2,181
2011/3/1,09:00:00,309.3,309.5,309.3,309.5,77
2011/3/1,09:01:00,309.4,309.5,308.0,308.6,1439
2011/3/1,09:02:00,308.6,309.2,308.6,309.1,764
2011/3/1,09:03:00,309.2,309.2,308.9,309.1,382
2011/3/1,09:04:00,309.1,309.2,308.8,308.9,522
2011/3/1,09:05:00,309.0,309.0,308.5,308.5,345
2011/3/1,09:06:00,308.6,308.7,308.3,308.7,505
2011/3/1,09:07:00,308.7,308.9,308.7,308.8,270
2011/3/1,09:08:00,308.8,309.0,308.7,309.0,548
2011/3/1,09:09:00,309.0,309.2,308.9,308.9,421
2011/3/1,09:10:00,309.0,309.1,308.8,308.8,464
2011/3/1,09:11:00,308.9,308.9,308.7,308.9,296
2011/3/1,09:12:00,308.9,308.9,308.4,308.5,376
2011/3/1,09:13:00,308.5,308.6,308.3,308.3,260
2011/3/1,09:14:00,308.3,308.6,308.3,308.5,207
2011/3/1,09:15:00,308.5,308.5,308.2,308.3,363
2011/3/1,09:16:00,308.2,308.6,308.2,308.5,272
2011/3/1,09:17:00,308.6,308.6,308.4,308.5,409
2011/3/1,09:18:00,308.5,308.6,308.5,308.6,193
2011/3/1,09:19:00,308.6,309.0,308.6,309.0,543
2011/3/1,09:20:00,309.0,309.0,308.5,308.5,109
2011/3/1,09:21:00,308.5,308.6,308.5,308.6,133
2011/3/1,09:22:00,308.5,308.8,308.5,308.6,54
2011/3/1,09:23:00,308.7,308.8,308.7,308.7,153
2011/3/1,09:24:00,308.7,308.9,308.7,308.9,232
2011/3/1,09:25:00,308.8,308.9,308.7,308.8,147
2011/3/1,09:26:00,308.8,309.0,308.8,309.0,164
2011/3/1,09:27:00,308.9,309.1,308.9,309.1,191
2011/3/1,09:28:00,309.1,309.3,309.1,309.2,389
2011/3/1,09:29:00,309.2,309.4,309.2,309.3,249
2011/3/1,09:30:00,309.3,309.4,309.1,309.3,140
2011/3/1,09:31:00,309.3,309.4,309.2,309.4,111
2011/3/1,09:32:00,309.4,309.5,309.2,309.2,372
2011/3/1,09:33:00,309.2,309.2,309.0,309.0,179
2011/3/1,09:34:00,308.9,309.0,308.8,308.8,88
2011/3/1,09:35:00,308.8,308.9,308.8,308.9,82
2011/3/1,09:36:00,308.9,308.9,308.8,308.9,219
2011/3/1,09:37:00,308.9,308.9,308.9,308.9,31
2011/3/1,09:38:00,309.0,309.1,308.9,308.9,137
2011/3/1,09:39:00,309.1,309.3,309.0,309.3,240
2011/3/1,09:40:00,309.3,309.4,309.2,309.4,130
2011/3/1,09:41:00,309.4,309.5,309.2,309.3,95
2011/3/1,09:42:00,309.3,309.6,309.3,309.4,118
2011/3/1,09:43:00,309.5,309.5,309.4,309.4,41
2011/3/1,09:44:00,309.4,309.5,309.3,309.4,80
2011/3/1,09:45:00,309.4,309.4,309.2,309.2,68
2011/3/1,09:46:00,309.2,309.3,309.1,309.3,102
2011/3/1,09:47:00,309.2,309.2,309.1,309.2,60
2011/3/1,09:48:00,309.2,309.2,309.1,309.2,25
2011/3/1,09:49:00,309.2,309.3,309.1,309.1,121
2011/3/1,09:50:00,309.1,309.1,308.9,308.9,39
2011/3/1,09:51:00,308.8,309.1,308.8,309.0,117
2011/3/1,09:52:00,309.0,309.1,309.0,309.0,51
2011/3/1,09:53:00,309.0,309.0,308.9,308.9,131
2011/3/1,09:54:00,308.9,308.9,308.8,308.8,64
2011/3/1,09:55:00,308.9,308.9,308.7,308.8,38
2011/3/1,09:56:00,308.9,309.0,308.9,308.9,99
2011/3/1,09:57:00,308.8,309.0,308.8,308.9,24
2011/3/1,09:58:00,308.9,309.1,308.9,309.1,37
2011/3/1,09:59:00,309.1,309.1,309.1,309.1,36
2011/3/1,10:00:00,309.1,309.2,309.1,309.2,19
2011/3/1,10:01:00,309.2,309.4,309.0,309.1,140
2011/3/1,10:02:00,309.1,309.1,309.0,309.1,43
2011/3/1,10:03:00,309.1,309.1,308.9,308.9,62
2011/3/1,10:04:00,308.9,309.0,308.7,308.9,94
2011/3/1,10:05:00,308.9,309.0,308.9,309.0,16
2011/3/1,10:06:00,309.0,309.1,308.9,309.0,72
2011/3/1,10:07:00,308.9,309.0,308.8,308.8,79
2011/3/1,10:08:00,308.8,308.8,308.7,308.8,41
2011/3/1,10:09:00,308.7,308.9,308.7,308.9,31
2011/3/1,10:10:00,308.9,308.9,308.7,308.8,95
2011/3/1,10:11:00,308.8,308.9,308.8,308.9,33
2011/3/1,10:12:00,308.9,309.0,308.8,308.9,83
2011/3/1,10:13:00,308.9,308.9,308.9,308.9,41
2011/3/1,10:14:00,308.9,308.9,308.9,308.9,13
2011/3/1,10:15:00,309.0,309.1,309.0,309.0,55
2011/3/1,10:16:00,309.0,309.1,308.9,309.1,31
2011/3/1,10:17:00,309.2,309.2,309.1,309.2,80
2011/3/1,10:18:00,309.3,309.6,309.3,309.5,118
2011/3/1,10:19:00,309.5,309.5,309.3,309.4,177
2011/3/1,10:20:00,309.5,309.7,309.5,309.6,124
2011/3/1,10:21:00,309.6,309.6,309.5,309.6,68
2011/3/1,10:22:00,309.7,309.8,309.7,309.8,164
2011/3/1,10:23:00,309.8,309.9,309.6,309.7,76
2011/3/1,10:24:00,309.7,309.8,309.7,309.7,54
2011/3/1,10:25:00,309.8,309.8,309.7,309.7,41
2011/3/1,10:26:00,309.7,309.8,309.7,309.8,84
2011/3/1,10:27:00,309.8,309.9,309.7,309.7,69
2011/3/1,10:28:00,309.7,309.7,309.6,309.6,15
2011/3/1,10:29:00,309.6,309.7,309.5,309.5,77
2011/3/1,10:30:00,309.6,309.6,309.5,309.5,49
2011/3/1,10:31:00,309.5,309.6,309.5,309.5,41
2011/3/1,10:32:00,309.5,309.6,309.5,309.6,57
2011/3/1,10:33:00,309.6,309.6,309.5,309.6,22
2011/3/1,10:34:00,309.5,309.5,309.3,309.4,41
2011/3/1,10:35:00,309.3,309.3,309.2,309.2,92
2011/3/1,10:36:00,309.3,309.4,309.2,309.4,110
2011/3/1,10:37:00,309.3,309.3,309.3,309.3,22
2011/3/1,10:38:00,309.3,309.4,309.3,309.4,35
2011/3/1,10:39:00,309.3,309.5,309.3,309.4,23
2011/3/1,10:40:00,309.4,309.5,309.4,309.5,60
2011/3/1,10:41:00,309.5,309.5,309.5,309.5,27
2011/3/1,10:42:00,309.6,309.7,309.6,309.7,45
2011/3/1,10:43:00,309.6,309.6,309.3,309.3,51
2011/3/1,10:44:00,309.2,309.3,309.2,309.3,39
2011/3/1,10:45:00,309.3,309.3,309.2,309.3,18
2011/3/1,10:46:00,309.3,309.3,309.1,309.2,47
2011/3/1,10:47:00,309.2,309.4,309.2,309.3,17
2011/3/1,10:48:00,309.4,309.4,309.4,309.4,35
2011/3/1,10:49:00,309.5,309.5,309.3,309.4,48
2011/3/1,10:50:00,309.4,309.9,309.3,309.9,129
2011/3/1,10:51:00,310.0,310.0,309.8,310.0,217
2011/3/1,10:52:00,310.1,310.1,310.1,310.1,78
2011/3/1,10:53:00,310.1,310.1,309.9,310.0,50
2011/3/1,10:54:00,310.0,310.2,310.0,310.1,27
2011/3/1,10:55:00,310.1,310.1,309.9,309.9,56
2011/3/1,10:56:00,309.9,309.9,309.8,309.9,41
2011/3/1,10:57:00,310.0,310.1,310.0,310.1,63
2011/3/1,10:58:00,310.1,310.3,310.1,310.2,136
2011/3/1,10:59:00,310.2,310.2,310.1,310.1,137
2011/3/1,11:00:00,310.1,310.1,310.1,310.1,15
2011/3/1,11:01:00,310.0,310.1,310.0,310.1,10
2011/3/1,11:02:00,310.1,310.1,310.0,310.0,39
2011/3/1,11:03:00,310.1,310.2,310.1,310.2,62
2011/3/1,11:04:00,310.1,310.2,310.0,310.0,74
2011/3/1,11:05:00,310.0,310.0,309.9,310.0,29
2011/3/1,11:06:00,310.0,310.1,309.9,310.1,37
2011/3/1,11:07:00,310.1,310.1,310.0,310.0,53
2011/3/1,11:08:00,310.0,310.0,309.8,309.9,78
2011/3/1,11:09:00,309.9,310.0,309.9,309.9,32
2011/3/1,11:10:00,309.8,309.9,309.7,309.9,29
2011/3/1,11:11:00,309.8,309.8,309.7,309.8,64
2011/3/1,11:12:00,309.8,309.8,309.7,309.7,26
2011/3/1,11:13:00,309.7,309.8,309.6,309.7,41
2011/3/1,11:14:00,309.7,309.8,309.7,309.8,62
2011/3/1,11:15:00,309.9,309.9,309.9,309.9,1
2011/3/1,11:16:00,309.8,309.9,309.7,309.9,75
2011/3/1,11:17:00,309.8,309.9,309.7,309.9,37
2011/3/1,11:18:00,309.8,309.9,309.8,309.9,13
2011/3/1,11:19:00,309.8,309.8,309.7,309.7,23
2011/3/1,11:20:00,309.7,309.7,309.6,309.7,80
2011/3/1,11:21:00,309.7,309.7,309.6,309.7,45
2011/3/1,11:22:00,309.7,309.7,309.7,309.7,40
2011/3/1,11:23:00,309.8,309.8,309.7,309.8,10
2011/3/1,11:24:00,309.8,309.9,309.8,309.9,29
2011/3/1,11:25:00,309.9,309.9,309.9,309.9,11
2011/3/1,11:26:00,309.9,309.9,309.9,309.9,50
2011/3/1,11:27:00,309.9,310.0,309.9,310.0,11
2011/3/1,11:28:00,309.9,310.0,309.9,310.0,17
2011/3/1,11:29:00,310.0,310.1,310.0,310.1,17
2011/3/1,11:30:00,310.0,310.1,310.0,310.0,13
2011/3/1,11:31:00,310.0,310.0,309.9,310.0,123
2011/3/1,11:32:00,310.1,310.1,310.0,310.0,45
2011/3/1,11:33:00,310.0,310.0,309.9,310.0,13
2011/3/1,11:34:00,310.0,310.0,310.0,310.0,7
2011/3/1,11:35:00,310.0,310.1,310.0,310.1,10
2011/3/1,11:36:00,310.1,310.2,310.1,310.2,236
2011/3/1,11:37:00,310.1,310.2,310.1,310.2,22
2011/3/1,11:38:00,310.1,310.1,309.8,309.8,85
2011/3/1,11:39:00,309.9,309.9,309.8,309.8,9
2011/3/1,11:40:00,309.9,309.9,309.9,309.9,17
2011/3/1,11:41:00,309.9,310.0,309.9,310.0,22
2011/3/1,11:42:00,310.0,310.0,309.9,310.0,122
2011/3/1,11:43:00,310.0,310.0,310.0,310.0,52
2011/3/1,11:44:00,310.0,310.1,310.0,310.1,47
2011/3/1,11:45:00,310.1,310.2,310.0,310.0,72
2011/3/1,11:46:00,310.1,310.2,309.9,310.0,83
2011/3/1,11:47:00,310.0,310.1,310.0,310.1,20
2011/3/1,11:48:00,310.1,310.2,310.1,310.2,18
2011/3/1,11:49:00,310.1,310.2,310.1,310.2,6
2011/3/1,11:50:00,310.2,310.2,309.9,310.0,64
2011/3/1,11:51:00,310.0,310.0,309.9,309.9,18
2011/3/1,11:52:00,310.0,310.0,310.0,310.0,6
2011/3/1,11:53:00,310.0,310.1,310.0,310.0,59
2011/3/1,11:54:00,310.1,310.1,310.0,310.1,5
2011/3/1,11:55:00,310.1,310.1,310.0,310.1,10
2011/3/1,11:56:00,310.1,310.1,309.8,310.0,249
2011/3/1,11:57:00,310.0,310.1,309.9,310.0,159
2011/3/1,11:58:00,310.0,310.0,309.8,309.9,114
2011/3/1,11:59:00,309.9,310.0,309.9,310.0,66
2011/3/1,12:00:00,310.0,310.1,310.0,310.1,27
2011/3/1,12:01:00,310.0,310.2,310.0,310.2,46
2011/3/1,12:02:00,310.1,310.1,310.0,310.1,65
2011/3/1,12:03:00,310.1,310.2,310.1,310.2,12
2011/3/1,12:04:00,310.2,310.2,310.0,310.1,49
2011/3/1,12:05:00,310.1,310.2,310.1,310.2,54
2011/3/1,12:06:00,310.2,310.2,310.1,310.1,38
2011/3/1,12:07:00,310.1,310.1,310.1,310.1,24
2011/3/1,12:08:00,310.1,310.1,310.0,310.0,70
2011/3/1,12:09:00,310.0,310.0,309.9,310.0,18
2011/3/1,12:10:00,310.0,310.1,310.0,310.0,10
2011/3/1,12:11:00,310.0,310.0,310.0,310.0,5
2011/3/1,12:12:00,309.9,310.0,309.9,309.9,60
2011/3/1,12:13:00,309.9,310.0,309.9,310.0,102
2011/3/1,12:14:00,310.0,310.1,310.0,310.0,112
2011/3/1,12:15:00,310.0,310.0,309.9,310.0,13
2011/3/1,12:16:00,310.0,310.0,309.9,310.0,37
2011/3/1,12:17:00,310.0,310.1,310.0,310.1,44
2011/3/1,12:18:00,310.1,310.2,310.1,310.2,95
2011/3/1,12:19:00,310.2,310.3,310.2,310.3,43
2011/3/1,12:20:00,310.2,310.2,310.2,310.2,49
2011/3/1,12:21:00,310.3,310.4,310.3,310.4,36
2011/3/1,12:22:00,310.4,310.4,310.3,310.3,34
2011/3/1,12:23:00,310.2,310.2,310.2,310.2,8
2011/3/1,12:24:00,310.2,310.3,310.2,310.2,24
2011/3/1,12:25:00,310.3,310.3,310.1,310.1,129
2011/3/1,12:26:00,310.1,310.1,309.9,310.1,25
2011/3/1,12:27:00,310.0,310.2,310.0,310.1,60
2011/3/1,12:28:00,310.1,310.2,310.0,310.0,62
2011/3/1,12:29:00,310.0,310.0,309.9,310.0,66
2011/3/1,12:30:00,310.0,310.1,309.9,310.1,104
2011/3/1,12:31:00,309.9,310.1,309.9,310.0,141
2011/3/1,12:32:00,310.0,310.0,309.9,310.0,32
2011/3/1,12:33:00,310.0,310.0,309.9,310.0,22
2011/3/1,12:34:00,310.0,310.0,309.8,309.8,91
2011/3/1,12:35:00,309.8,309.9,309.8,309.8,68
2011/3/1,12:36:00,309.8,309.9,309.7,309.8,64
2011/3/1,12:37:00,309.8,309.8,309.7,309.8,35
2011/3/1,12:38:00,309.7,309.8,309.7,309.8,49
2011/3/1,12:39:00,309.8,309.8,309.7,309.7,30
2011/3/1,12:40:00,309.8,309.9,309.8,309.9,32
2011/3/1,12:41:00,309.8,309.9,309.8,309.9,6
2011/3/1,12:42:00,309.9,310.0,309.9,310.0,49
2011/3/1,12:43:00,310.0,310.0,309.9,310.0,5
2011/3/1,12:44:00,310.0,310.1,310.0,310.1,43
2011/3/1,12:45:00,310.1,310.2,310.1,310.2,36
2011/3/1,12:46:00,310.2,310.3,310.2,310.2,46
2011/3/1,12:47:00,310.1,310.2,310.1,310.2,8
2011/3/1,12:48:00,310.1,310.2,310.1,310.2,6
2011/3/1,12:49:00,310.2,310.3,310.2,310.3,34
2011/3/1,12:50:00,310.3,310.3,310.3,310.3,8
2011/3/1,12:51:00,310.3,310.3,310.1,310.1,57
2011/3/1,12:52:00,310.1,310.1,310.1,310.1,33
2011/3/1,12:53:00,310.0,310.2,310.0,310.2,8
2011/3/1,12:54:00,310.2,310.2,310.2,310.2,20
2011/3/1,12:55:00,310.2,310.4,310.2,310.4,41
2011/3/1,12:56:00,310.4,310.5,310.3,310.3,47
2011/3/1,12:57:00,310.3,310.3,310.3,310.3,40
2011/3/1,12:58:00,310.2,310.3,310.2,310.3,43
2011/3/1,12:59:00,310.3,310.5,310.3,310.5,82
2011/3/1,13:00:00,310.5,310.5,310.4,310.5,10
2011/3/1,13:01:00,310.5,310.7,310.4,310.7,141
2011/3/1,13:02:00,310.6,310.7,310.6,310.6,47
2011/3/1,13:03:00,310.6,310.7,310.5,310.6,70
2011/3/1,13:04:00,310.6,310.7,310.6,310.6,90
2011/3/1,13:05:00,310.6,310.8,310.6,310.8,212
2011/3/1,13:06:00,310.7,310.9,310.7,310.8,118
2011/3/1,13:07:00,310.8,310.9,310.8,310.9,112
2011/3/1,13:08:00,310.9,311.0,310.9,310.9,133
2011/3/1,13:09:00,310.9,311.0,310.9,310.9,14
2011/3/1,13:10:00,311.0,311.1,310.9,310.9,187
2011/3/1,13:11:00,310.8,310.8,310.7,310.7,84
2011/3/1,13:12:00,310.7,310.8,310.6,310.7,76
2011/3/1,13:13:00,310.7,310.7,310.6,310.7,26
2011/3/1,13:14:00,310.7,310.7,310.5,310.6,82
2011/3/1,13:15:00,310.5,310.6,310.1,310.3,386
2011/3/1,13:16:00,310.2,310.3,310.1,310.3,105
2011/3/1,13:17:00,310.3,310.3,310.1,310.2,71
2011/3/1,13:18:00,310.3,310.5,310.3,310.3,135
2011/3/1,13:19:00,310.3,310.5,310.3,310.3,56
2011/3/1,13:20:00,310.4,310.5,310.4,310.4,44
2011/3/1,13:21:00,310.4,310.5,310.4,310.4,79
2011/3/1,13:22:00,310.4,310.5,310.4,310.5,45
2011/3/1,13:23:00,310.5,310.6,310.5,310.6,27
2011/3/1,13:24:00,310.6,310.6,310.4,310.4,103
2011/3/1,13:25:00,310.4,310.4,310.3,310.4,47
2011/3/1,13:26:00,310.4,310.5,310.4,310.4,86
2011/3/1,13:27:00,310.4,310.5,310.3,310.4,42
2011/3/1,13:28:00,310.4,310.5,310.3,310.5,67
2011/3/1,13:29:00,310.5,310.5,310.4,310.5,27
2011/3/1,13:30:00,310.4,310.5,310.2,310.3,203
2011/3/1,13:31:00,310.4,310.7,310.2,310.7,385
2011/3/1,13:32:00,310.6,310.8,310.6,310.8,114
2011/3/1,13:33:00,310.7,310.7,310.6,310.6,102
2011/3/1,13:34:00,310.5,310.6,310.4,310.4,139
2011/3/1,13:35:00,310.5,310.6,310.4,310.5,57
2011/3/1,13:36:00,310.5,310.6,310.5,310.5,53
2011/3/1,13:37:00,310.6,310.6,310.3,310.3,131
2011/3/1,13:38:00,310.4,310.5,310.4,310.4,66
2011/3/1,13:39:00,310.3,310.4,310.3,310.4,65
2011/3/1,13:40:00,310.4,310.5,310.3,310.4,65
2011/3/1,13:41:00,310.4,310.5,310.4,310.4,4
2011/3/1,13:42:00,310.4,310.5,310.3,310.5,128
2011/3/1,13:43:00,310.4,310.5,310.4,310.5,39
2011/3/1,13:44:00,310.4,310.5,310.4,310.5,102
2011/3/1,13:45:00,310.5,310.5,310.4,310.5,203
2011/3/1,14:36:00,310.7,310.7,310.7,310.7,9
2011/3/1,14:38:00,310.7,310.7,310.7,310.7,2
2011/3/1,14:40:00,310.8,310.9,310.8,310.9,10
2011/3/1,14:42:00,310.8,310.8,310.8,310.8,1
2011/3/1,14:43:00,310.8,310.8,310.8,310.8,3
2011/3/1,14:45:00,310.8,310.8,310.8,310.8,1
2011/3/1,14:46:00,310.8,310.8,310.8,310.8,5
2011/3/1,14:47:00,310.8,310.8,310.8,310.8,1
2011/3/1,14:48:00,310.8,310.8,310.8,310.8,4
2011/3/1,14:49:00,310.8,310.8,310.8,310.8,1
2011/3/1,14:51:00,310.9,310.9,310.9,310.9,2
2011/3/1,14:53:00,310.8,310.8,310.8,310.8,1
2011/3/1,14:55:00,310.8,310.8,310.8,310.8,2
2011/3/1,14:56:00,310.8,310.8,310.8,310.8,1
2011/3/1,14:57:00,310.8,310.8,310.8,310.8,6
2011/3/1,15:01:00,310.8,310.8,310.8,310.8,2
2011/3/1,15:02:00,310.8,310.8,310.8,310.8,3
2011/3/1,15:03:00,310.8,310.8,310.8,310.8,3
2011/3/1,15:05:00,310.9,310.9,310.9,310.9,14
2011/3/1,15:08:00,310.9,310.9,310.9,310.9,2
2011/3/1,15:09:00,310.9,311.0,310.9,311.0,6
2011/3/1,15:13:00,310.8,310.8,310.8,310.8,10
2011/3/1,15:14:00,310.8,310.8,310.8,310.8,1
2011/3/1,15:17:00,310.8,310.8,310.8,310.8,1
2011/3/1,15:19:00,310.8,310.8,310.8,310.8,1
2011/3/1,15:20:00,310.8,310.8,310.8,310.8,10
2011/3/1,15:24:00,310.8,310.8,310.8,310.8,3
2011/3/1,15:26:00,310.7,310.8,310.7,310.8,20
2011/3/1,15:27:00,310.8,310.8,310.8,310.8,6
2011/3/1,15:28:00,310.8,310.8,310.8,310.8,1
2011/3/1,15:32:00,310.8,310.8,310.8,310.8,2
2011/3/1,15:34:00,310.7,310.7,310.7,310.7,23
2011/3/1,15:35:00,310.8,310.8,310.8,310.8,28
2011/3/1,15:37:00,310.8,310.8,310.8,310.8,2
2011/3/1,15:38:00,310.8,310.8,310.8,310.8,1
2011/3/1,15:39:00,310.8,310.8,310.8,310.8,4
2011/3/1,15:40:00,310.8,310.8,310.8,310.8,10
2011/3/1,15:41:00,310.8,310.8,310.8,310.8,1
2011/3/1,15:42:00,310.9,310.9,310.9,310.9,20
2011/3/1,15:43:00,310.9,310.9,310.7,310.7,29
2011/3/1,15:44:00,310.8,310.8,310.8,310.8,10
2011/3/1,15:47:00,310.8,310.8,310.8,310.8,3
2011/3/1,15:49:00,310.8,310.8,310.8,310.8,1
2011/3/1,15:50:00,310.8,310.8,310.8,310.8,7
2011/3/1,15:53:00,310.8,310.9,310.8,310.9,25
2011/3/1,15:54:00,310.9,310.9,310.8,310.8,12
2011/3/1,15:55:00,310.8,310.9,310.8,310.9,3
2011/3/1,15:56:00,310.9,311.1,310.9,311.1,54
2011/3/1,15:57:00,311.1,311.1,311.1,311.1,21
2011/3/1,15:59:00,311.1,311.1,311.1,311.1,9
2011/3/1,16:00:00,311.1,311.1,311.1,311.1,6
2011/3/1,16:01:00,311.1,311.1,311.0,311.0,6
2011/3/1,16:02:00,311.0,311.0,311.0,311.0,2
2011/3/1,16:04:00,311.0,311.1,311.0,311.1,12
2011/3/1,16:05:00,311.2,311.3,311.2,311.3,53
2011/3/1,16:06:00,311.3,311.3,311.3,311.3,115
2011/3/1,16:07:00,311.3,311.3,311.2,311.2,45
2011/3/1,16:08:00,311.3,311.3,311.3,311.3,43
2011/3/1,16:09:00,311.3,311.4,311.3,311.4,20
2011/3/1,16:10:00,311.4,311.4,311.4,311.4,13
2011/3/1,16:11:00,311.4,311.4,311.4,311.4,4
2011/3/1,16:12:00,311.4,311.4,311.3,311.3,46
2011/3/1,16:13:00,311.4,311.4,311.4,311.4,21
2011/3/1,16:18:00,311.3,311.3,311.3,311.3,30
2011/3/1,16:19:00,311.3,311.3,311.3,311.3,3
2011/3/1,16:20:00,311.3,311.3,311.3,311.3,33
2011/3/1,16:23:00,311.2,311.2,311.0,311.0,65
2011/3/1,16:24:00,311.1,311.1,311.1,311.1,1
2011/3/1,16:25:00,311.1,311.1,311.1,311.1,3
2011/3/1,16:26:00,311.1,311.1,311.1,311.1,3
2011/3/1,16:27:00,311.1,311.1,311.1,311.1,1
2011/3/1,16:28:00,311.1,311.2,311.1,311.2,15
2011/3/1,16:30:00,311.2,311.2,311.2,311.2,8
2011/3/1,16:31:00,311.3,311.3,311.3,311.3,3
2011/3/1,16:35:00,311.4,311.4,311.4,311.4,33
2011/3/1,16:36:00,311.4,311.4,311.4,311.4,3
2011/3/1,16:37:00,311.4,311.4,311.4,311.4,6
2011/3/1,16:38:00,311.4,311.4,311.4,311.4,2
2011/3/1,16:39:00,311.4,311.4,311.3,311.4,16
2011/3/1,16:40:00,311.3,311.4,311.3,311.3,12
2011/3/1,16:41:00,311.3,311.3,311.3,311.3,5
2011/3/1,16:46:00,311.3,311.3,311.3,311.3,2
2011/3/1,16:47:00,311.4,311.4,311.4,311.4,7
2011/3/1,16:48:00,311.3,311.3,311.2,311.2,5
2011/3/1,16:49:00,311.3,311.3,311.3,311.3,3
2011/3/1,16:52:00,311.3,311.3,311.3,311.3,2
2011/3/1,16:53:00,311.3,311.3,311.3,311.3,1
2011/3/1,16:58:00,311.4,311.4,311.4,311.4,23
2011/3/1,17:02:00,311.4,311.5,311.4,311.5,3
2011/3/1,17:04:00,311.5,311.5,311.4,311.4,6
2011/3/1,17:07:00,311.5,311.5,311.5,311.5,4
2011/3/1,17:08:00,311.5,311.5,311.5,311.5,2
2011/3/1,17:09:00,311.4,311.4,311.4,311.4,1
2011/3/1,17:11:00,311.4,311.4,311.4,311.4,4
2011/3/1,17:12:00,311.4,311.5,311.4,311.5,18
2011/3/1,17:13:00,311.6,311.6,311.6,311.6,15
2011/3/1,17:14:00,311.5,311.5,311.5,311.5,1
2011/3/1,17:16:00,311.4,311.4,311.4,311.4,20
2011/3/1,17:18:00,311.3,311.3,311.3,311.3,9
2011/3/1,17:19:00,311.2,311.2,311.2,311.2,1
2011/3/1,17:20:00,311.3,311.3,311.3,311.3,2
2011/3/1,17:22:00,311.3,311.3,311.3,311.3,1
2011/3/1,17:23:00,311.3,311.3,311.3,311.3,4
2011/3/1,17:27:00,311.3,311.3,311.3,311.3,12
2011/3/1,17:32:00,311.3,311.3,311.3,311.3,5
2011/3/1,17:36:00,311.3,311.3,311.3,311.3,1
2011/3/1,17:37:00,311.3,311.3,311.3,311.3,7
2011/3/1,17:40:00,311.3,311.3,311.3,311.3,6
2011/3/1,17:49:00,311.2,311.2,311.2,311.2,2
2011/3/1,17:50:00,311.3,311.3,311.3,311.3,1
2011/3/1,17:56:00,311.3,311.3,311.3,311.3,2
2011/3/1,18:00:00,311.3,311.3,311.3,311.3,2
2011/3/1,18:01:00,311.3,311.3,311.2,311.2,7
2011/3/1,18:04:00,311.2,311.2,311.2,311.2,2
2011/3/1,18:06:00,311.2,311.2,311.2,311.2,16
2011/3/1,18:07:00,311.2,311.2,311.2,311.2,1
2011/3/1,18:10:00,311.1,311.1,311.1,311.1,1
2011/3/1,18:11:00,311.2,311.2,311.2,311.2,1
2011/3/1,18:12:00,311.2,311.2,311.2,311.2,7
2011/3/1,18:20:00,311.3,311.3,311.3,311.3,14
2011/3/1,18:21:00,311.3,311.3,311.3,311.3,7
2011/3/1,18:39:00,311.3,311.3,311.3,311.3,1
2011/3/1,18:44:00,311.1,311.1,311.1,311.1,8
2011/3/1,18:45:00,311.1,311.1,311.1,311.1,2
2011/3/1,18:50:00,311.2,311.2,311.2,311.2,15
2011/3/1,18:52:00,311.2,311.2,311.2,311.2,2
2011/3/1,18:53:00,311.3,311.3,311.3,311.3,26
2011/3/1,18:54:00,311.4,311.4,311.4,311.4,16
2011/3/1,18:55:00,311.4,311.4,311.4,311.4,10
2011/3/1,18:56:00,311.5,311.5,311.5,311.5,3
2011/3/1,18:57:00,311.5,311.5,311.4,311.5,16
2011/3/1,18:58:00,311.6,311.6,311.6,311.6,21
2011/3/1,18:59:00,311.6,311.6,311.6,311.6,2
2011/3/1,19:00:00,311.5,311.5,311.5,311.5,1
2011/3/1,19:01:00,311.5,311.6,311.5,311.6,2
2011/3/1,19:05:00,311.4,311.4,311.4,311.4,17
2011/3/1,19:06:00,311.3,311.3,311.2,311.2,49
2011/3/1,19:07:00,311.2,311.3,311.2,311.3,2
2011/3/1,19:11:00,311.1,311.1,311.0,311.0,14
2011/3/1,19:12:00,310.9,310.9,310.9,310.9,2
2011/3/1,19:14:00,311.0,311.0,311.0,311.0,11
2011/3/1,19:19:00,311.0,311.0,311.0,311.0,1
2011/3/1,19:22:00,311.0,311.0,311.0,311.0,1
2011/3/1,19:23:00,310.9,310.9,310.9,310.9,6
2011/3/1,19:25:00,310.9,310.9,310.9,310.9,1
2011/3/1,19:26:00,310.8,310.8,310.7,310.7,33
2011/3/1,19:30:00,310.8,310.8,310.8,310.8,10
2011/3/1,19:35:00,310.8,310.8,310.8,310.8,2
2011/3/1,19:38:00,310.8,310.8,310.8,310.8,2
2011/3/1,19:39:00,310.8,310.8,310.8,310.8,2
2011/3/1,19:40:00,310.8,310.8,310.8,310.8,1
2011/3/1,19:46:00,310.8,310.8,310.8,310.8,1
2011/3/1,19:48:00,310.8,310.8,310.8,310.8,2
2011/3/1,19:52:00,310.7,310.7,310.7,310.7,4
2011/3/1,19:53:00,310.7,310.7,310.7,310.7,18
2011/3/1,19:55:00,310.7,310.7,310.7,310.7,3
2011/3/1,19:56:00,310.8,310.8,310.8,310.8,3
2011/3/1,19:57:00,311.0,311.0,311.0,311.0,10
2011/3/1,20:01:00,310.9,310.9,310.9,310.9,1
2011/3/1,20:02:00,310.9,310.9,310.9,310.9,1
2011/3/1,20:03:00,310.9,310.9,310.9,310.9,1
2011/3/1,20:06:00,310.8,310.8,310.8,310.8,5
2011/3/1,20:09:00,310.8,310.8,310.8,310.8,4
2011/3/1,20:11:00,310.7,310.7,310.7,310.7,1
2011/3/1,20:16:00,310.7,310.7,310.6,310.6,4
2011/3/1,20:19:00,310.6,310.6,310.6,310.6,1
2011/3/1,20:20:00,310.7,310.7,310.7,310.7,1
2011/3/1,20:21:00,310.6,310.6,310.6,310.6,2
2011/3/1,20:22:00,310.6,310.6,310.6,310.6,10
2011/3/1,20:23:00,310.6,310.6,310.6,310.6,1
2011/3/1,20:24:00,310.6,310.6,310.6,310.6,1
2011/3/1,20:27:00,310.6,310.6,310.6,310.6,2
2011/3/1,20:29:00,310.6,310.6,310.6,310.6,3
2011/3/1,20:31:00,310.6,310.7,310.6,310.6,3
2011/3/1,20:32:00,310.6,310.6,310.6,310.6,1
2011/3/1,20:33:00,310.6,310.6,310.6,310.6,1
2011/3/1,20:40:00,310.6,310.6,310.6,310.6,2
2011/3/1,20:41:00,310.6,310.6,310.5,310.5,2
2011/3/1,20:42:00,310.5,310.5,310.5,310.5,3
2011/3/1,20:53:00,310.8,310.8,310.8,310.8,5
2011/3/1,20:54:00,310.8,310.9,310.8,310.9,2
2011/3/1,20:56:00,310.8,310.9,310.8,310.9,2
2011/3/1,21:00:00,310.9,310.9,310.9,310.9,3
2011/3/1,21:11:00,310.6,310.6,310.6,310.6,5
2011/3/1,21:12:00,310.7,310.7,310.7,310.7,1
2011/3/1,21:18:00,310.9,310.9,310.9,310.9,4
2011/3/1,21:27:00,310.9,310.9,310.9,310.9,1
2011/3/1,21:38:00,310.8,310.8,310.8,310.8,1
2011/3/1,21:41:00,310.8,310.8,310.8,310.8,1
2011/3/1,21:44:00,310.8,310.8,310.8,310.8,3
2011/3/1,21:45:00,310.7,310.7,310.7,310.7,1
2011/3/1,21:56:00,310.7,310.7,310.7,310.7,4
2011/3/1,21:57:00,310.7,310.7,310.7,310.7,2
2011/3/1,21:59:00,310.7,310.7,310.7,310.7,1
2011/3/1,22:00:00,310.7,310.7,310.7,310.7,2
2011/3/1,22:01:00,310.7,310.7,310.7,310.7,3
2011/3/1,22:08:00,310.7,310.7,310.7,310.7,2
2011/3/1,22:10:00,310.7,310.7,310.6,310.6,5
2011/3/1,22:11:00,310.6,310.6,310.6,310.6,1
2011/3/1,22:12:00,310.6,310.6,310.6,310.6,7
2011/3/1,22:14:00,310.6,310.6,310.6,310.6,3
2011/3/1,22:15:00,310.5,310.5,310.4,310.5,21
2011/3/1,22:16:00,310.5,310.6,310.5,310.6,16
2011/3/1,22:17:00,310.5,310.5,310.5,310.5,5
2011/3/1,22:18:00,310.5,310.5,310.5,310.5,3
2011/3/1,22:19:00,310.5,310.5,310.5,310.5,6
2011/3/1,22:20:00,310.5,310.6,310.5,310.6,5
2011/3/1,22:25:00,310.5,310.5,310.4,310.4,13
2011/3/1,22:26:00,310.3,310.4,310.3,310.4,2
2011/3/1,22:27:00,310.4,310.4,310.4,310.4,9
2011/3/1,22:29:00,310.5,310.5,310.4,310.4,4
2011/3/1,22:30:00,310.5,310.5,310.5,310.5,1
2011/3/1,22:31:00,310.7,310.9,310.7,310.9,26
2011/3/1,22:32:00,310.9,311.0,310.8,310.9,18
2011/3/1,22:33:00,310.8,310.8,310.8,310.8,1
2011/3/1,22:34:00,310.8,310.8,310.8,310.8,1
2011/3/1,22:35:00,310.8,310.9,310.8,310.9,34
2011/3/1,22:36:00,310.8,310.8,310.7,310.7,3
2011/3/1,22:39:00,310.7,310.8,310.7,310.8,2
2011/3/1,22:40:00,310.6,310.6,310.6,310.6,2
2011/3/1,22:42:00,310.5,310.5,310.4,310.4,19
2011/3/1,22:43:00,310.4,310.5,310.4,310.5,11
2011/3/1,22:44:00,310.5,310.5,310.4,310.4,18
2011/3/1,22:45:00,310.5,310.5,310.4,310.5,4
2011/3/1,22:46:00,310.5,310.5,310.5,310.5,2
2011/3/1,22:47:00,310.5,310.5,310.5,310.5,1
2011/3/1,22:49:00,310.6,310.6,310.6,310.6,1
2011/3/1,22:50:00,310.7,310.8,310.7,310.8,6
2011/3/1,22:52:00,310.8,310.8,310.8,310.8,1
2011/3/1,22:54:00,310.6,310.6,310.6,310.6,10
2011/3/1,22:58:00,310.5,310.5,310.4,310.4,2
2011/3/1,23:01:00,310.4,310.6,310.4,310.6,5
2011/3/1,23:02:00,310.6,310.7,310.6,310.7,2
2011/3/1,23:03:00,310.8,310.9,310.8,310.9,10
2011/3/1,23:04:00,310.6,310.6,310.6,310.6,1
2011/3/1,23:06:00,310.5,310.5,310.4,310.4,10
2011/3/1,23:07:00,310.4,310.4,310.4,310.4,1
2011/3/1,23:08:00,310.4,310.4,310.4,310.4,6
2011/3/1,23:09:00,310.4,310.4,310.4,310.4,2
2011/3/1,23:11:00,310.4,310.4,310.2,310.2,17
2011/3/1,23:12:00,310.1,310.1,310.1,310.1,14
2011/3/1,23:13:00,310.1,310.1,310.0,310.1,6
2011/3/1,23:14:00,310.3,310.4,310.2,310.2,11
2011/3/1,23:15:00,310.1,310.4,310.0,310.4,18
2011/3/1,23:17:00,310.3,310.3,310.3,310.3,1
2011/3/1,23:19:00,310.1,310.2,310.0,310.0,7
2011/3/1,23:20:00,310.0,310.0,309.9,309.9,14
2011/3/1,23:21:00,309.9,309.9,309.8,309.8,26
2011/3/1,23:22:00,309.8,309.9,309.7,309.9,20
2011/3/1,23:23:00,310.0,310.0,310.0,310.0,2
2011/3/1,23:24:00,309.9,309.9,309.9,309.9,4
2011/3/1,23:27:00,309.9,309.9,309.8,309.9,4
2011/3/1,23:28:00,309.9,310.0,309.9,310.0,2
2011/3/1,23:29:00,310.1,310.1,310.1,310.1,1
2011/3/1,23:30:00,309.8,309.8,309.8,309.8,6
2011/3/1,23:31:00,309.7,309.7,309.6,309.6,11
2011/3/1,23:32:00,309.6,309.7,309.6,309.7,4
2011/3/1,23:35:00,309.7,309.7,309.5,309.5,16
2011/3/1,23:36:00,309.4,309.4,309.3,309.3,40
2011/3/1,23:37:00,309.3,309.3,309.1,309.1,38
2011/3/1,23:38:00,309.1,309.1,309.1,309.1,4
2011/3/1,23:39:00,309.3,309.3,309.2,309.2,5
2011/3/1,23:40:00,309.2,309.2,309.1,309.1,5
2011/3/1,23:41:00,309.3,309.4,309.3,309.4,6
2011/3/1,23:42:00,309.3,309.3,309.2,309.3,9
2011/3/1,23:43:00,309.2,309.2,309.2,309.2,13
2011/3/1,23:45:00,309.2,309.2,309.2,309.2,3
2011/3/1,23:46:00,309.4,309.4,309.4,309.4,1
2011/3/1,23:48:00,309.3,309.3,309.3,309.3,1
2011/3/1,23:49:00,309.3,309.3,309.2,309.2,15
2011/3/1,23:50:00,309.3,309.3,309.2,309.3,17
2011/3/1,23:51:00,309.3,309.3,309.3,309.3,1
2011/3/1,23:52:00,309.4,309.4,309.2,309.2,16
2011/3/1,23:53:00,309.2,309.3,309.2,309.3,5
2011/3/1,23:54:00,309.3,309.3,309.3,309.3,6
2011/3/1,23:55:00,309.4,309.4,309.4,309.4,3
2011/3/1,23:56:00,309.4,309.4,309.4,309.4,27
2011/3/1,23:57:00,309.4,309.5,309.4,309.5,12
2011/3/1,23:58:00,309.6,309.6,309.6,309.6,1
2011/3/1,23:59:00,309.6,309.6,309.6,309.6,1
2011/3/2,00:00:00,309.6,309.8,309.6,309.8,6
2011/3/2,00:01:00,309.8,310.0,309.8,310.0,19
2011/3/2,00:02:00,310.1,310.1,310.0,310.0,10
2011/3/2,00:03:00,309.9,310.0,309.9,310.0,7
2011/3/2,00:05:00,310.0,310.2,310.0,310.1,13
2011/3/2,00:08:00,310.0,310.0,310.0,310.0,11
2011/3/2,00:09:00,309.9,309.9,309.8,309.8,9
2011/3/2,00:10:00,309.8,310.0,309.8,310.0,19
2011/3/2,00:11:00,310.0,310.0,309.9,309.9,4
2011/3/2,00:12:00,310.0,310.0,310.0,310.0,2
2011/3/2,00:13:00,310.1,310.1,310.1,310.1,5
2011/3/2,00:14:00,310.0,310.0,310.0,310.0,5
2011/3/2,00:16:00,309.8,309.8,309.8,309.8,4
2011/3/2,00:17:00,309.9,309.9,309.9,309.9,10
2011/3/2,00:18:00,310.0,310.0,310.0,310.0,1
2011/3/2,00:19:00,310.1,310.1,310.1,310.1,13
2011/3/2,00:21:00,310.0,310.1,310.0,310.1,12
2011/3/2,00:22:00,310.1,310.1,310.1,310.1,2
2011/3/2,00:23:00,310.1,310.1,310.1,310.1,4
2011/3/2,00:24:00,310.2,310.2,310.2,310.2,4
2011/3/2,00:26:00,310.0,310.0,310.0,310.0,4
2011/3/2,00:27:00,310.1,310.1,310.0,310.0,24
2011/3/2,00:28:00,309.9,309.9,309.9,309.9,11
2011/3/2,00:30:00,309.8,309.8,309.8,309.8,10
2011/3/2,00:31:00,309.8,309.8,309.8,309.8,7
2011/3/2,00:33:00,309.7,309.7,309.6,309.6,14
2011/3/2,00:34:00,309.6,309.7,309.6,309.7,5
2011/3/2,00:39:00,309.7,309.7,309.7,309.7,1
2011/3/2,00:40:00,309.6,309.6,309.6,309.6,1
2011/3/2,00:41:00,309.5,309.5,309.5,309.5,2
2011/3/2,00:44:00,309.5,309.5,309.5,309.5,2
2011/3/2,00:48:00,309.4,309.4,309.4,309.4,1
2011/3/2,00:49:00,309.4,309.4,309.3,309.3,2
2011/3/2,00:50:00,309.2,309.2,309.2,309.2,4
2011/3/2,00:51:00,309.2,309.2,309.2,309.2,2
2011/3/2,00:56:00,309.2,309.2,309.2,309.2,1
2011/3/2,00:57:00,309.1,309.1,309.1,309.1,6
2011/3/2,00:58:00,309.1,309.1,309.1,309.1,5
2011/3/2,01:02:00,309.1,309.1,309.1,309.1,1
2011/3/2,01:03:00,309.0,309.0,308.9,309.0,13
2011/3/2,01:04:00,308.9,308.9,308.9,308.9,4
2011/3/2,01:05:00,308.9,308.9,308.9,308.9,6
2011/3/2,01:06:00,309.0,309.0,309.0,309.0,1
2011/3/2,01:07:00,309.1,309.1,309.1,309.1,3
2011/3/2,01:08:00,309.1,309.1,309.0,309.1,3
2011/3/2,01:10:00,309.1,309.1,309.1,309.1,1
2011/3/2,01:11:00,309.2,309.2,309.2,309.2,1
2011/3/2,01:13:00,309.1,309.1,309.1,309.1,1
2011/3/2,01:14:00,309.0,309.0,309.0,309.0,2
2011/3/2,01:18:00,308.8,308.8,308.8,308.8,3
2011/3/2,01:19:00,309.1,309.1,309.1,309.1,9
2011/3/2,01:25:00,308.9,308.9,308.8,308.8,4
2011/3/2,01:27:00,308.8,308.8,308.8,308.8,1
2011/3/2,01:28:00,308.7,308.7,308.7,308.7,4
2011/3/2,01:33:00,308.9,308.9,308.7,308.7,7
2011/3/2,01:34:00,308.8,308.8,308.8,308.8,2
2011/3/2,01:37:00,308.9,308.9,308.9,308.9,1
2011/3/2,01:44:00,309.0,309.0,309.0,309.0,1
2011/3/2,01:45:00,309.0,309.0,309.0,309.0,1
2011/3/2,01:46:00,309.0,309.0,309.0,309.0,2
2011/3/2,01:47:00,309.0,309.0,309.0,309.0,2
2011/3/2,01:48:00,309.0,309.0,309.0,309.0,2
2011/3/2,01:49:00,309.0,309.1,309.0,309.1,3
2011/3/2,01:50:00,309.1,309.1,309.1,309.1,2
2011/3/2,01:51:00,309.1,309.1,309.1,309.1,2
2011/3/2,01:52:00,309.1,309.1,309.1,309.1,2
2011/3/2,01:53:00,309.1,309.2,309.1,309.2,3
2011/3/2,01:54:00,309.2,309.2,309.2,309.2,3
2011/3/2,01:55:00,309.1,309.2,309.1,309.2,3
2011/3/2,01:57:00,309.2,309.3,309.1,309.1,7
2011/3/2,01:58:00,309.1,309.1,309.1,309.1,8
2011/3/2,01:59:00,309.0,309.0,309.0,309.0,18
2011/3/2,02:00:00,308.9,308.9,308.9,308.9,1
2011/3/2,08:46:00,307.9,308.0,306.9,307.3,876
2011/3/2,08:47:00,307.2,307.5,307.0,307.5,382
2011/3/2,08:48:00,307.4,307.4,307.1,307.2,286
2011/3/2,08:49:00,307.1,307.2,307.1,307.1,323
2011/3/2,08:50:00,307.1,307.2,307.0,307.1,223
2011/3/2,08:51:00,307.0,307.1,306.8,307.1,244
2011/3/2,08:52:00,307.1,307.5,307.0,307.4,330
2011/3/2,08:53:00,307.4,307.5,307.3,307.3,139
2011/3/2,08:54:00,307.3,307.4,307.2,307.3,169
2011/3/2,08:55:00,307.3,307.4,307.2,307.3,127
2011/3/2,08:56:00,307.3,307.4,307.2,307.2,168
2011/3/2,08:57:00,307.2,307.2,307.0,307.1,196
2011/3/2,08:58:00,307.1,307.2,307.1,307.1,58
2011/3/2,08:59:00,307.1,307.3,307.1,307.2,132
2011/3/2,09:00:00,307.2,307.3,307.1,307.2,113
2011/3/2,09:01:00,307.1,307.5,307.0,307.5,740
2011/3/2,09:02:00,307.4,307.5,307.1,307.2,491
2011/3/2,09:03:00,307.2,307.5,307.2,307.5,230
2011/3/2,09:04:00,307.5,308.0,307.4,308.0,409
2011/3/2,09:05:00,307.9,308.1,307.8,307.8,239
2011/3/2,09:06:00,307.8,307.9,307.6,307.6,277
2011/3/2,09:07:00,307.7,307.9,307.6,307.8,120
2011/3/2,09:08:00,307.8,307.9,307.8,307.9,224
2011/3/2,09:09:00,307.9,308.0,307.9,307.9,129
2011/3/2,09:10:00,307.9,308.2,307.9,308.0,205
2011/3/2,09:11:00,307.9,308.0,307.8,307.9,187
2011/3/2,09:12:00,307.8,307.9,307.7,307.8,229
2011/3/2,09:13:00,307.8,307.8,307.8,307.8,390
2011/3/2,09:14:00,307.9,308.2,307.7,308.0,324
2011/3/2,09:15:00,308.0,308.6,307.9,308.6,276
2011/3/2,09:16:00,308.5,308.6,308.4,308.5,234
2011/3/2,09:17:00,308.5,308.6,308.4,308.6,293
2011/3/2,09:18:00,308.5,308.7,308.5,308.6,322
2011/3/2,09:19:00,308.5,308.8,308.5,308.7,450
2011/3/2,09:20:00,308.7,308.8,308.2,308.2,520
2011/3/2,09:21:00,308.2,308.3,308.1,308.2,302
2011/3/2,09:22:00,308.2,308.3,308.2,308.3,191
2011/3/2,09:23:00,308.4,308.4,308.1,308.2,84
2011/3/2,09:24:00,308.2,308.2,307.8,307.8,208
2011/3/2,09:25:00,307.8,308.0,307.8,308.0,110
2011/3/2,09:26:00,307.9,308.0,307.8,308.0,223
2011/3/2,09:27:00,308.0,308.1,308.0,308.0,227
2011/3/2,09:28:00,308.0,308.2,308.0,308.2,314
2011/3/2,09:29:00,308.2,308.2,308.0,308.1,268
2011/3/2,09:30:00,308.1,308.2,308.0,308.1,133
2011/3/2,09:31:00,308.1,308.2,308.0,308.1,183
2011/3/2,09:32:00,308.2,308.2,308.0,308.0,163
2011/3/2,09:33:00,308.0,308.1,308.0,308.0,227
2011/3/2,09:34:00,308.0,308.4,308.0,308.3,174
2011/3/2,09:35:00,308.3,308.4,308.2,308.2,147
2011/3/2,09:36:00,308.3,308.3,308.2,308.2,106
2011/3/2,09:37:00,308.2,308.3,308.2,308.3,144
2011/3/2,09:38:00,308.3,308.4,308.3,308.3,205
2011/3/2,09:39:00,308.3,308.4,308.3,308.4,278
2011/3/2,09:40:00,308.4,308.7,308.4,308.6,372
2011/3/2,09:41:00,308.6,308.7,308.5,308.6,138
2011/3/2,09:42:00,308.5,308.6,308.3,308.5,542
2011/3/2,09:43:00,308.4,308.5,308.3,308.5,76
2011/3/2,09:44:00,308.5,308.6,308.4,308.4,184
2011/3/2,09:45:00,308.4,308.6,308.3,308.5,165
2011/3/2,09:46:00,308.6,308.6,308.4,308.5,141
2011/3/2,09:47:00,308.6,308.6,308.4,308.5,105
2011/3/2,09:48:00,308.5,308.6,308.5,308.6,85
2011/3/2,09:49:00,308.6,309.0,308.5,308.8,354
2011/3/2,09:50:00,308.9,309.1,308.9,309.0,280
2011/3/2,09:51:00,309.0,309.1,308.8,308.9,164
2011/3/2,09:52:00,308.9,309.1,308.8,309.1,227
2011/3/2,09:53:00,309.0,309.1,308.9,308.9,130
2011/3/2,09:54:00,308.9,309.2,308.9,309.1,262
2011/3/2,09:55:00,309.1,309.2,308.8,308.8,550
2011/3/2,09:56:00,308.8,308.9,308.8,308.8,178
2011/3/2,09:57:00,308.8,308.9,308.7,308.8,68
2011/3/2,09:58:00,308.8,308.9,308.8,308.8,253
2011/3/2,09:59:00,308.8,308.9,308.8,308.8,185
2011/3/2,10:00:00,308.8,308.8,308.7,308.7,344
2011/3/2,10:01:00,308.6,308.7,308.5,308.6,304
2011/3/2,10:02:00,308.6,308.6,308.5,308.6,196
2011/3/2,10:03:00,308.6,308.7,308.5,308.6,304
2011/3/2,10:04:00,308.5,308.6,308.5,308.5,73
2011/3/2,10:05:00,308.4,308.5,308.4,308.4,223
2011/3/2,10:06:00,308.5,308.7,308.5,308.6,153
2011/3/2,10:07:00,308.6,308.8,308.6,308.8,171
2011/3/2,10:08:00,308.7,308.7,308.6,308.7,66
2011/3/2,10:09:00,308.7,308.9,308.7,308.9,82
2011/3/2,10:10:00,308.9,308.9,308.6,308.7,114
2011/3/2,10:11:00,308.7,309.0,308.7,309.0,126
2011/3/2,10:12:00,308.9,309.2,308.8,309.1,260
2011/3/2,10:13:00,309.1,309.2,308.9,309.0,142
2011/3/2,10:14:00,309.1,309.2,309.1,309.1,80
2011/3/2,10:15:00,309.0,309.0,308.9,308.9,279
2011/3/2,10:16:00,308.8,308.9,308.6,308.7,211
2011/3/2,10:17:00,308.7,308.7,308.4,308.5,441
2011/3/2,10:18:00,308.5,308.5,308.3,308.4,161
2011/3/2,10:19:00,308.4,308.4,308.2,308.3,306
2011/3/2,10:20:00,308.3,308.4,308.3,308.3,151
2011/3/2,10:21:00,308.3,308.3,308.0,308.0,354
2011/3/2,10:22:00,308.0,308.1,307.9,308.0,282
2011/3/2,10:23:00,308.0,308.2,308.0,308.1,127
2011/3/2,10:24:00,308.0,308.1,308.0,308.1,105
2011/3/2,10:25:00,308.1,308.3,308.1,308.2,52
2011/3/2,10:26:00,308.2,308.2,308.1,308.2,52
2011/3/2,10:27:00,308.3,308.3,308.0,308.1,133
2011/3/2,10:28:00,308.1,308.2,308.1,308.2,113
2011/3/2,10:29:00,308.2,308.3,308.1,308.1,85
2011/3/2,10:30:00,308.1,308.1,308.0,308.0,141
2011/3/2,10:31:00,308.0,308.0,307.9,308.0,283
2011/3/2,10:32:00,308.0,308.1,308.0,308.0,102
2011/3/2,10:33:00,308.0,308.0,307.8,307.8,102
2011/3/2,10:34:00,307.8,307.8,307.7,307.7,352
2011/3/2,10:35:00,307.7,307.8,307.5,307.7,260
2011/3/2,10:36:00,307.7,307.9,307.7,307.9,181
2011/3/2,10:37:00,307.9,307.9,307.7,307.8,119
2011/3/2,10:38:00,307.7,307.9,307.7,307.8,168
2011/3/2,10:39:00,307.9,307.9,307.7,307.7,67
2011/3/2,10:40:00,307.8,307.9,307.8,307.9,67
2011/3/2,10:41:00,307.8,308.0,307.7,307.8,173
2011/3/2,10:42:00,307.8,307.9,307.7,307.9,129
2011/3/2,10:43:00,307.8,308.0,307.8,308.0,26
2011/3/2,10:44:00,308.0,308.0,307.8,307.9,159
2011/3/2,10:45:00,307.9,308.0,307.9,308.0,58
2011/3/2,10:46:00,307.9,307.9,307.8,307.8,212
2011/3/2,10:47:00,307.8,308.0,307.8,307.9,56
2011/3/2,10:48:00,307.8,308.0,307.8,308.0,292
2011/3/2,10:49:00,307.9,308.0,307.9,307.9,112
2011/3/2,10:50:00,307.9,308.0,307.9,307.9,162
2011/3/2,10:51:00,307.9,308.0,307.8,307.9,180
2011/3/2,10:52:00,307.9,308.0,307.9,307.9,162
2011/3/2,10:53:00,307.8,307.9,307.4,307.4,604
2011/3/2,10:54:00,307.5,307.6,307.2,307.2,291
2011/3/2,10:55:00,307.2,307.4,307.0,307.4,496
2011/3/2,10:56:00,307.3,307.3,307.2,307.2,120
2011/3/2,10:57:00,307.2,307.6,307.1,307.6,84
2011/3/2,10:58:00,307.5,307.5,307.4,307.4,54
2011/3/2,10:59:00,307.5,307.5,307.5,307.5,27
2011/3/2,11:00:00,307.5,307.5,307.4,307.4,44
2011/3/2,11:01:00,307.4,307.5,307.3,307.5,73
2011/3/2,11:02:00,307.6,307.6,307.6,307.6,99
2011/3/2,11:03:00,307.7,307.7,307.7,307.7,52
2011/3/2,11:04:00,307.7,307.9,307.7,307.9,37
2011/3/2,11:05:00,307.9,307.9,307.7,307.8,31
2011/3/2,11:06:00,307.8,307.9,307.8,307.8,34
2011/3/2,11:07:00,307.8,307.8,307.7,307.7,24
2011/3/2,11:08:00,307.8,307.9,307.8,307.9,68
2011/3/2,11:09:00,307.9,307.9,307.8,307.9,10
2011/3/2,11:10:00,307.8,307.8,307.7,307.7,55
2011/3/2,11:11:00,307.7,307.7,307.6,307.6,157
2011/3/2,11:12:00,307.6,307.7,307.6,307.6,110
2011/3/2,11:13:00,307.6,307.6,307.6,307.6,51
2011/3/2,11:14:00,307.7,307.8,307.7,307.8,23
2011/3/2,11:15:00,307.9,308.1,307.9,308.0,90
2011/3/2,11:16:00,308.0,308.3,308.0,308.2,140
2011/3/2,11:17:00,308.2,308.3,308.2,308.3,91
2011/3/2,11:18:00,308.3,308.3,308.1,308.2,99
2011/3/2,11:19:00,308.2,308.2,308.1,308.1,25
2011/3/2,11:20:00,308.1,308.1,308.0,308.1,122
2011/3/2,11:21:00,308.2,308.2,308.1,308.2,44
2011/3/2,11:22:00,308.2,308.2,308.1,308.1,36
2011/3/2,11:23:00,308.0,308.0,308.0,308.0,21
2011/3/2,11:24:00,308.0,308.1,307.9,308.1,98
2011/3/2,11:25:00,308.1,308.2,308.1,308.2,83
2011/3/2,11:26:00,308.2,308.5,308.2,308.5,126
2011/3/2,11:27:00,308.5,308.5,308.2,308.2,313
2011/3/2,11:28:00,308.2,308.3,308.1,308.1,59
2011/3/2,11:29:00,308.1,308.1,308.0,308.0,58
2011/3/2,11:30:00,308.0,308.2,308.0,308.2,54
2011/3/2,11:31:00,308.1,308.3,308.1,308.3,81
2011/3/2,11:32:00,308.4,308.4,308.1,308.1,118
2011/3/2,11:33:00,308.2,308.2,307.9,307.9,202
2011/3/2,11:34:00,308.0,308.1,307.9,307.9,116
2011/3/2,11:35:00,307.9,308.1,307.9,307.9,142
2011/3/2,11:36:00,307.9,308.0,307.9,308.0,120
2011/3/2,11:37:00,308.0,308.0,308.0,308.0,84
2011/3/2,11:38:00,308.0,308.0,308.0,308.0,69
2011/3/2,11:39:00,308.0,308.0,307.9,308.0,33
2011/3/2,11:40:00,307.9,307.9,307.9,307.9,117
2011/3/2,11:41:00,307.9,307.9,307.8,307.9,128
2011/3/2,11:42:00,307.9,308.1,307.9,308.1,169
2011/3/2,11:43:00,308.1,308.2,308.1,308.1,183
2011/3/2,11:44:00,308.1,308.2,308.0,308.1,135
2011/3/2,11:45:00,308.1,308.1,308.1,308.1,28
2011/3/2,11:46:00,308.1,308.2,308.1,308.1,120
2011/3/2,11:47:00,308.1,308.3,308.1,308.3,85
2011/3/2,11:48:00,308.3,308.4,308.2,308.3,59
2011/3/2,11:49:00,308.2,308.4,308.2,308.4,20
2011/3/2,11:50:00,308.4,308.4,308.3,308.3,42
2011/3/2,11:51:00,308.3,308.3,308.2,308.2,28
2011/3/2,11:52:00,308.2,308.2,308.0,308.0,125
2011/3/2,11:53:00,308.0,308.1,308.0,308.0,275
2011/3/2,11:54:00,308.1,308.2,308.0,308.1,57
2011/3/2,11:55:00,308.1,308.2,308.1,308.1,20
2011/3/2,11:56:00,308.1,308.3,308.1,308.3,55
2011/3/2,11:57:00,308.3,308.4,308.3,308.4,155
2011/3/2,11:58:00,308.4,308.4,308.3,308.3,61
2011/3/2,11:59:00,308.2,308.4,308.2,308.4,96
2011/3/2,12:00:00,308.3,308.4,308.3,308.3,80
2011/3/2,12:01:00,308.3,308.4,308.3,308.4,31
2011/3/2,12:02:00,308.4,308.5,308.4,308.5,10
2011/3/2,12:03:00,308.4,308.5,308.3,308.3,63
2011/3/2,12:04:00,308.3,308.4,308.2,308.2,56
2011/3/2,12:05:00,308.2,308.4,308.2,308.4,82
2011/3/2,12:06:00,308.3,308.4,308.3,308.3,114
2011/3/2,12:07:00,308.3,308.4,308.1,308.1,212
2011/3/2,12:08:00,308.1,308.2,308.0,308.1,65
2011/3/2,12:09:00,308.1,308.2,308.0,308.2,127
2011/3/2,12:10:00,308.2,308.2,308.0,308.1,186
2011/3/2,12:11:00,308.1,308.1,308.0,308.0,32
2011/3/2,12:12:00,308.0,308.0,307.9,308.0,127
2011/3/2,12:13:00,308.1,308.2,308.0,308.2,155
2011/3/2,12:14:00,308.2,308.2,308.2,308.2,14
2011/3/2,12:15:00,308.2,308.2,308.1,308.1,101
2011/3/2,12:16:00,308.1,308.1,308.0,308.1,116
2011/3/2,12:17:00,308.2,308.3,308.2,308.3,104
2011/3/2,12:18:00,308.3,308.4,308.3,308.3,54
2011/3/2,12:19:00,308.3,308.4,308.3,308.4,48
2011/3/2,12:20:00,308.4,308.4,308.3,308.3,24
2011/3/2,12:21:00,308.2,308.2,308.0,308.0,187
2011/3/2,12:22:00,308.0,308.1,308.0,308.1,18
2011/3/2,12:23:00,308.1,308.1,308.0,308.0,81
2011/3/2,12:24:00,308.0,308.1,308.0,308.1,41
2011/3/2,12:25:00,308.0,308.2,308.0,308.2,33
2011/3/2,12:26:00,308.2,308.2,308.1,308.2,55
2011/3/2,12:27:00,308.2,308.2,308.1,308.1,49
2011/3/2,12:28:00,308.1,308.2,308.1,308.2,126
2011/3/2,12:29:00,308.2,308.2,308.1,308.2,34
2011/3/2,12:30:00,308.1,308.3,308.1,308.1,152
2011/3/2,12:31:00,308.1,308.2,308.1,308.1,86
2011/3/2,12:32:00,308.2,308.2,308.2,308.2,99
2011/3/2,12:33:00,308.2,308.3,308.2,308.2,13
2011/3/2,12:34:00,308.3,308.3,308.1,308.1,81
2011/3/2,12:35:00,308.1,308.2,308.0,308.2,91
2011/3/2,12:36:00,308.2,308.3,308.2,308.3,109
2011/3/2,12:37:00,308.3,308.3,308.2,308.2,112
2011/3/2,12:38:00,308.2,308.2,308.1,308.2,140
2011/3/2,12:39:00,308.1,308.1,308.1,308.1,122
2011/3/2,12:40:00,308.2,308.2,308.1,308.1,112
2011/3/2,12:41:00,308.1,308.1,307.8,307.8,304
2011/3/2,12:42:00,307.8,307.8,307.6,307.6,268
2011/3/2,12:43:00,307.6,307.8,307.5,307.7,91
2011/3/2,12:44:00,307.6,307.6,307.5,307.6,96
2011/3/2,12:45:00,307.5,307.7,307.5,307.7,184
2011/3/2,12:46:00,307.6,307.7,307.6,307.6,130
2011/3/2,12:47:00,307.7,307.8,307.6,307.7,153
2011/3/2,12:48:00,307.6,307.7,307.5,307.7,66
2011/3/2,12:49:00,307.6,307.7,307.6,307.7,53
2011/3/2,12:50:00,307.6,307.6,307.4,307.5,56
2011/3/2,12:51:00,307.5,307.7,307.5,307.7,245
2011/3/2,12:52:00,307.8,307.8,307.7,307.8,230
2011/3/2,12:53:00,307.8,307.8,307.6,307.6,212
2011/3/2,12:54:00,307.6,307.7,307.6,307.7,142
2011/3/2,12:55:00,307.7,307.7,307.6,307.7,98
2011/3/2,12:56:00,307.6,307.7,307.5,307.5,292
2011/3/2,12:57:00,307.4,307.4,307.2,307.2,325
2011/3/2,12:58:00,307.3,307.5,307.2,307.3,461
2011/3/2,12:59:00,307.3,307.3,307.0,307.1,156
2011/3/2,13:00:00,307.0,307.1,306.8,306.9,390
2011/3/2,13:01:00,306.8,306.9,306.6,306.6,671
2011/3/2,13:02:00,306.5,306.9,306.4,306.9,354
2011/3/2,13:03:00,306.9,306.9,306.7,306.9,57
2011/3/2,13:04:00,306.8,306.9,306.6,306.9,84
2011/3/2,13:05:00,306.9,307.0,306.8,307.0,85
2011/3/2,13:06:00,306.9,307.2,306.9,307.1,159
2011/3/2,13:07:00,307.1,307.2,307.0,307.1,100
2011/3/2,13:08:00,307.2,307.2,307.1,307.2,90
2011/3/2,13:09:00,307.2,307.2,307.0,307.2,142
2011/3/2,13:10:00,307.1,307.1,307.0,307.1,194
2011/3/2,13:11:00,307.1,307.1,307.1,307.1,170
2011/3/2,13:12:00,307.2,307.3,307.2,307.2,161
2011/3/2,13:13:00,307.2,307.2,307.1,307.2,73
2011/3/2,13:14:00,307.2,307.2,307.0,307.1,260
2011/3/2,13:15:00,307.1,307.1,306.9,307.0,342
2011/3/2,13:16:00,307.1,307.1,307.0,307.0,284
2011/3/2,13:17:00,307.0,307.1,306.9,307.0,153
2011/3/2,13:18:00,306.9,307.0,306.9,307.0,253
2011/3/2,13:19:00,307.0,307.2,307.0,307.0,163
2011/3/2,13:20:00,307.0,307.0,306.9,307.0,183
2011/3/2,13:21:00,307.1,307.2,307.1,307.1,281
2011/3/2,13:22:00,307.2,307.4,307.2,307.4,323
2011/3/2,13:23:00,307.4,307.4,307.1,307.2,407
2011/3/2,13:24:00,307.2,307.3,307.1,307.2,78
2011/3/2,13:25:00,307.2,307.2,307.2,307.2,1
2011/3/2,13:26:00,307.2,307.3,307.1,307.3,300
2011/3/2,13:27:00,307.3,307.4,307.3,307.3,276
2011/3/2,13:28:00,307.3,307.4,307.3,307.3,316
2011/3/2,13:29:00,307.3,307.3,307.2,307.2,201
2011/3/2,13:30:00,307.1,307.4,307.1,307.3,773
2011/3/2,13:31:00,307.3,307.3,306.8,307.0,1575
2011/3/2,13:32:00,307.0,307.2,307.0,307.1,552
2011/3/2,13:33:00,307.1,307.1,306.9,307.0,150
2011/3/2,13:34:00,307.0,307.0,306.8,306.9,229
2011/3/2,13:35:00,306.9,307.1,306.9,307.1,165
2011/3/2,13:36:00,307.1,307.2,307.1,307.1,254
2011/3/2,13:37:00,307.1,307.1,307.1,307.1,76
2011/3/2,13:38:00,307.1,307.1,307.1,307.1,124
2011/3/2,13:39:00,307.1,307.1,306.9,306.9,106
2011/3/2,13:40:00,307.0,307.0,306.9,306.9,125
2011/3/2,13:41:00,306.9,307.1,306.9,307.1,53
2011/3/2,13:42:00,307.1,307.1,307.0,307.1,100
2011/3/2,13:43:00,307.1,307.2,307.1,307.2,291
2011/3/2,13:44:00,307.2,307.2,307.1,307.1,132
2011/3/2,13:45:00,307.1,307.3,307.1,307.2,194
2011/3/2,14:36:00,307.2,307.2,307.1,307.1,8
2011/3/2,14:37:00,307.1,307.2,307.1,307.2,12
2011/3/2,14:38:00,307.2,307.2,307.2,307.2,4
2011/3/2,14:40:00,307.2,307.2,307.2,307.2,2
2011/3/2,14:41:00,307.2,307.2,307.2,307.2,2
2011/3/2,14:43:00,307.3,307.3,307.3,307.3,11
2011/3/2,14:45:00,307.3,307.5,307.3,307.5,29
2011/3/2,14:46:00,307.6,307.6,307.6,307.6,1
2011/3/2,14:47:00,307.6,307.7,307.6,307.7,4
2011/3/2,14:48:00,307.6,307.6,307.6,307.6,4
2011/3/2,14:49:00,307.6,307.7,307.6,307.7,2
2011/3/2,14:50:00,307.7,307.8,307.7,307.8,27
2011/3/2,14:51:00,307.8,307.8,307.8,307.8,10
2011/3/2,14:52:00,307.8,307.8,307.8,307.8,4
2011/3/2,14:53:00,307.8,307.8,307.8,307.8,3
2011/3/2,14:54:00,307.8,307.9,307.8,307.9,22
2011/3/2,14:55:00,307.9,308.0,307.9,308.0,2
2011/3/2,14:56:00,307.9,307.9,307.8,307.8,7
2011/3/2,14:57:00,307.8,307.8,307.8,307.8,1
2011/3/2,14:58:00,307.9,307.9,307.9,307.9,1
2011/3/2,14:59:00,307.9,307.9,307.9,307.9,1
2011/3/2,15:00:00,307.9,307.9,307.9,307.9,2
2011/3/2,15:01:00,307.8,307.9,307.8,307.9,2
2011/3/2,15:02:00,308.0,308.1,308.0,308.0,55
2011/3/2,15:03:00,308.0,308.0,308.0,308.0,3
2011/3/2,15:04:00,307.9,307.9,307.9,307.9,15
2011/3/2,15:06:00,307.9,307.9,307.9,307.9,2
2011/3/2,15:07:00,307.9,307.9,307.9,307.9,7
2011/3/2,15:08:00,307.9,307.9,307.9,307.9,7
2011/3/2,15:09:00,307.9,307.9,307.8,307.8,17
2011/3/2,15:10:00,307.8,308.0,307.8,308.0,10
2011/3/2,15:11:00,308.1,308.1,308.1,308.1,6
2011/3/2,15:12:00,308.1,308.1,308.1,308.1,2
2011/3/2,15:13:00,308.1,308.1,308.1,308.1,15
2011/3/2,15:14:00,308.2,308.2,308.2,308.2,39
2011/3/2,15:15:00,308.1,308.1,308.1,308.1,1
2011/3/2,15:17:00,308.0,308.0,308.0,308.0,18
2011/3/2,15:18:00,307.9,307.9,307.9,307.9,13
2011/3/2,15:19:00,307.8,307.8,307.8,307.8,9
2011/3/2,15:20:00,307.8,307.8,307.8,307.8,2
2011/3/2,15:21:00,307.7,307.7,307.7,307.7,1
2011/3/2,15:22:00,307.8,307.8,307.8,307.8,2
2011/3/2,15:25:00,307.8,307.8,307.7,307.7,22
2011/3/2,15:26:00,307.7,307.7,307.6,307.7,9
2011/3/2,15:27:00,307.6,307.7,307.6,307.6,8
2011/3/2,15:28:00,307.6,307.7,307.6,307.6,9
2011/3/2,15:29:00,307.6,307.6,307.6,307.6,1
2011/3/2,15:30:00,307.6,307.7,307.6,307.7,52
2011/3/2,15:31:00,307.7,307.7,307.6,307.6,5
2011/3/2,15:32:00,307.6,307.6,307.6,307.6,3
2011/3/2,15:33:00,307.5,307.5,307.5,307.5,1
2011/3/2,15:34:00,307.6,307.6,307.5,307.5,7
2011/3/2,15:35:00,307.6,307.7,307.6,307.7,47
2011/3/2,15:36:00,307.7,307.7,307.6,307.7,4
2011/3/2,15:37:00,307.6,307.6,307.6,307.6,2
2011/3/2,15:38:00,307.6,307.7,307.6,307.7,44
2011/3/2,15:39:00,307.7,307.7,307.6,307.7,32
2011/3/2,15:40:00,307.6,307.6,307.6,307.6,1
2011/3/2,15:41:00,307.6,307.6,307.6,307.6,3
2011/3/2,15:42:00,307.6,307.6,307.6,307.6,1
2011/3/2,15:43:00,307.6,307.7,307.6,307.7,5
2011/3/2,15:44:00,307.6,307.6,307.6,307.6,3
2011/3/2,15:45:00,307.6,307.6,307.6,307.6,27
2011/3/2,15:46:00,307.6,307.6,307.6,307.6,1
2011/3/2,15:47:00,307.6,307.6,307.6,307.6,3
2011/3/2,15:48:00,307.6,307.6,307.6,307.6,1
2011/3/2,15:49:00,307.6,307.6,307.6,307.6,2
2011/3/2,15:50:00,307.6,307.6,307.3,307.3,115
2011/3/2,15:51:00,307.4,307.5,307.4,307.4,37
2011/3/2,15:52:00,307.5,307.5,307.4,307.5,8
2011/3/2,15:53:00,307.5,307.5,307.4,307.5,7
2011/3/2,15:54:00,307.4,307.4,307.4,307.4,3
2011/3/2,15:55:00,307.4,307.5,307.4,307.5,2
2011/3/2,15:56:00,307.5,307.5,307.5,307.5,5
2011/3/2,15:57:00,307.5,307.5,307.4,307.4,9
2011/3/2,15:58:00,307.5,307.5,307.4,307.4,3
2011/3/2,15:59:00,307.4,307.4,307.4,307.4,1
2011/3/2,16:00:00,307.4,307.4,307.3,307.3,3
2011/3/2,16:01:00,307.4,307.4,307.4,307.4,1
2011/3/2,16:02:00,307.5,307.5,307.5,307.5,9
2011/3/2,16:03:00,307.5,307.7,307.5,307.7,45
2011/3/2,16:04:00,307.6,307.6,307.4,307.4,4
2011/3/2,16:05:00,307.5,307.5,307.4,307.4,2
2011/3/2,16:06:00,307.4,307.5,307.4,307.5,2
2011/3/2,16:07:00,307.5,307.6,307.4,307.6,27
2011/3/2,16:08:00,307.5,307.6,307.5,307.6,5
2011/3/2,16:09:00,307.5,307.6,307.5,307.6,13
2011/3/2,16:10:00,307.6,307.6,307.3,307.3,53
2011/3/2,16:11:00,307.4,307.4,307.3,307.4,9
2011/3/2,16:12:00,307.4,307.4,307.3,307.4,6
2011/3/2,16:13:00,307.4,307.4,307.3,307.3,24
2011/3/2,16:14:00,307.3,307.3,307.3,307.3,5
2011/3/2,16:15:00,307.3,307.4,307.3,307.4,14
2011/3/2,16:16:00,307.4,307.7,307.4,307.6,69
2011/3/2,16:17:00,307.6,307.6,307.6,307.6,6
2011/3/2,16:18:00,307.7,307.7,307.7,307.7,15
2011/3/2,16:19:00,307.7,307.7,307.7,307.7,5
2011/3/2,16:20:00,307.7,307.7,307.6,307.6,25
2011/3/2,16:21:00,307.6,307.6,307.6,307.6,8
2011/3/2,16:23:00,307.6,307.6,307.6,307.6,2
2011/3/2,16:26:00,307.7,307.7,307.7,307.7,29
2011/3/2,16:28:00,307.7,307.8,307.7,307.8,2
2011/3/2,16:29:00,307.7,307.8,307.7,307.7,17
2011/3/2,16:30:00,307.8,307.8,307.8,307.8,10
2011/3/2,16:31:00,307.7,307.7,307.7,307.7,6
2011/3/2,16:32:00,307.7,307.7,307.7,307.7,3
2011/3/2,16:35:00,307.6,307.6,307.2,307.3,57
2011/3/2,16:36:00,307.3,307.3,307.3,307.3,19
2011/3/2,16:37:00,307.3,307.3,307.0,307.0,113
2011/3/2,16:38:00,307.1,307.2,307.1,307.1,58
2011/3/2,16:39:00,307.1,307.1,307.0,307.0,70
2011/3/2,16:40:00,307.0,307.0,307.0,307.0,19
2011/3/2,16:41:00,307.0,307.0,306.9,306.9,19
2011/3/2,16:42:00,306.9,306.9,306.8,306.8,23
2011/3/2,16:43:00,306.9,306.9,306.9,306.9,7
2011/3/2,16:44:00,306.9,306.9,306.8,306.8,13
2011/3/2,16:45:00,307.0,307.0,306.9,306.9,8
2011/3/2,16:46:00,306.9,307.0,306.9,307.0,58
2011/3/2,16:47:00,307.0,307.0,307.0,307.0,2
2011/3/2,16:48:00,307.0,307.0,307.0,307.0,25
2011/3/2,16:49:00,307.0,307.0,306.9,306.9,13
2011/3/2,16:50:00,306.8,306.8,306.7,306.7,23
2011/3/2,16:51:00,306.7,306.8,306.7,306.8,25
2011/3/2,16:52:00,306.9,306.9,306.9,306.9,36
2011/3/2,16:53:00,306.9,307.0,306.9,307.0,2
2011/3/2,16:55:00,307.1,307.2,307.1,307.2,32
2011/3/2,16:56:00,307.2,307.4,307.2,307.4,27
2011/3/2,16:57:00,307.3,307.3,307.3,307.3,1
2011/3/2,16:58:00,307.4,307.4,307.3,307.3,10
2011/3/2,17:03:00,307.3,307.3,307.3,307.3,10
2011/3/2,17:04:00,307.2,307.2,307.2,307.2,1
2011/3/2,17:05:00,307.2,307.2,307.2,307.2,2
2011/3/2,17:07:00,307.3,307.3,307.3,307.3,3
2011/3/2,17:09:00,307.3,307.3,307.3,307.3,6
2011/3/2,17:10:00,307.1,307.1,307.1,307.1,2
2011/3/2,17:11:00,307.0,307.0,307.0,307.0,3
2011/3/2,17:13:00,306.9,306.9,306.9,306.9,3
2011/3/2,17:14:00,306.9,306.9,306.9,306.9,1
2011/3/2,17:15:00,306.9,306.9,306.9,306.9,1
2011/3/2,17:16:00,306.8,307.0,306.8,307.0,10
2011/3/2,17:17:00,307.1,307.1,307.1,307.1,1
2011/3/2,17:23:00,307.0,307.0,307.0,307.0,11
2011/3/2,17:24:00,306.9,306.9,306.9,306.9,6
2011/3/2,17:25:00,306.9,306.9,306.9,306.9,5
2011/3/2,17:31:00,307.1,307.1,307.1,307.1,1
2011/3/2,17:32:00,307.1,307.1,307.1,307.1,3
2011/3/2,17:33:00,307.1,307.2,307.1,307.2,58
2011/3/2,17:34:00,307.2,307.3,307.2,307.3,26
2011/3/2,17:35:00,307.3,307.3,307.3,307.3,2
2011/3/2,17:38:00,307.1,307.1,307.1,307.1,1
2011/3/2,17:39:00,307.1,307.1,307.1,307.1,2
2011/3/2,17:40:00,307.1,307.1,307.1,307.1,4
2011/3/2,17:42:00,307.1,307.1,307.1,307.1,1
2011/3/2,17:46:00,307.1,307.1,307.1,307.1,4
2011/3/2,17:47:00,307.1,307.2,307.1,307.2,10
2011/3/2,17:49:00,307.2,307.2,307.2,307.2,1
2011/3/2,18:01:00,307.1,307.1,307.1,307.1,2
2011/3/2,18:03:00,307.2,307.2,307.2,307.2,2
2011/3/2,18:05:00,307.3,307.3,307.3,307.3,1
2011/3/2,18:09:00,307.4,307.4,307.4,307.4,1
2011/3/2,18:12:00,307.3,307.3,307.3,307.3,2
2011/3/2,18:13:00,307.3,307.3,307.3,307.3,1
2011/3/2,18:14:00,307.3,307.3,307.3,307.3,3
2011/3/2,18:15:00,307.3,307.3,307.3,307.3,1
2011/3/2,18:16:00,307.3,307.3,307.3,307.3,1
2011/3/2,18:17:00,307.4,307.4,307.4,307.4,2
2011/3/2,18:19:00,307.4,307.4,307.4,307.4,11
2011/3/2,18:20:00,307.4,307.4,307.4,307.4,1
2011/3/2,18:22:00,307.4,307.4,307.4,307.4,1
2011/3/2,18:34:00,307.4,307.4,307.4,307.4,1
2011/3/2,18:36:00,307.4,307.4,307.4,307.4,4
2011/3/2,18:45:00,307.4,307.4,307.4,307.4,1
2011/3/2,18:46:00,307.5,307.5,307.5,307.5,12
2011/3/2,18:51:00,307.5,307.5,307.5,307.5,10
2011/3/2,18:52:00,307.4,307.4,307.4,307.4,10
2011/3/2,19:01:00,307.4,307.4,307.4,307.4,1
2011/3/2,19:24:00,307.3,307.3,307.3,307.3,1
2011/3/2,19:35:00,307.4,307.4,307.4,307.4,1
2011/3/2,19:37:00,307.4,307.5,307.4,307.5,12
2011/3/2,19:40:00,307.4,307.4,307.4,307.4,1
2011/3/2,19:41:00,307.4,307.4,307.4,307.4,1
2011/3/2,19:44:00,307.5,307.5,307.5,307.5,4
2011/3/2,19:49:00,307.5,307.5,307.5,307.5,1
2011/3/2,19:50:00,307.5,307.5,307.5,307.5,2
2011/3/2,19:51:00,307.5,307.5,307.5,307.5,1
2011/3/2,19:52:00,307.5,307.6,307.5,307.6,19
2011/3/2,20:45:00,307.5,307.5,307.5,307.5,3
2011/3/2,20:46:00,307.4,307.4,307.4,307.4,1
2011/3/2,20:48:00,307.4,307.4,307.4,307.4,4
2011/3/2,20:50:00,307.4,307.4,307.4,307.4,2
2011/3/2,21:17:00,307.3,307.3,307.3,307.3,1
2011/3/2,21:20:00,307.3,307.3,307.3,307.3,1
2011/3/2,21:21:00,307.2,307.2,307.2,307.2,5
2011/3/2,21:23:00,307.2,307.3,307.2,307.3,16
2011/3/2,21:24:00,307.3,307.3,307.3,307.3,1
2011/3/2,21:26:00,307.2,307.2,307.0,307.0,14
2011/3/2,21:29:00,307.0,307.0,307.0,307.0,7
2011/3/2,21:30:00,306.9,306.9,306.9,306.9,2
2011/3/2,21:31:00,306.9,306.9,306.9,306.9,2
2011/3/2,21:32:00,306.9,306.9,306.9,306.9,1
2011/3/2,21:33:00,307.0,307.0,307.0,307.0,1
2011/3/2,21:34:00,306.9,306.9,306.9,306.9,2
2011/3/2,21:35:00,307.0,307.0,307.0,307.0,2
2011/3/2,21:36:00,307.0,307.0,307.0,307.0,1
2011/3/2,21:38:00,307.0,307.0,307.0,307.0,3
2011/3/2,21:41:00,307.0,307.0,307.0,307.0,1
2011/3/2,21:42:00,307.0,307.0,307.0,307.0,1
2011/3/2,21:43:00,307.0,307.0,307.0,307.0,3
2011/3/2,21:45:00,307.0,307.0,307.0,307.0,1
2011/3/2,21:48:00,307.0,307.0,307.0,307.0,15
2011/3/2,21:49:00,307.0,307.0,307.0,307.0,2
2011/3/2,21:50:00,307.1,307.1,307.1,307.1,2
2011/3/2,21:51:00,307.0,307.0,307.0,307.0,1
2011/3/2,21:52:00,307.0,307.0,307.0,307.0,3
2011/3/2,21:57:00,307.1,307.1,307.1,307.1,2
2011/3/2,22:02:00,307.2,307.2,307.2,307.2,12
2011/3/2,22:03:00,307.2,307.2,307.2,307.2,2
2011/3/2,22:05:00,307.2,307.2,307.2,307.2,2
2011/3/2,22:08:00,307.3,307.3,307.3,307.3,10
2011/3/2,22:10:00,307.3,307.3,307.3,307.3,1
2011/3/2,22:11:00,307.3,307.3,307.3,307.3,1
2011/3/2,22:13:00,307.3,307.3,307.3,307.3,3
2011/3/2,22:15:00,307.3,307.3,307.3,307.3,1
2011/3/2,22:18:00,307.3,307.3,307.3,307.3,1
2011/3/2,22:19:00,307.3,307.3,307.3,307.3,1
2011/3/2,22:22:00,307.3,307.3,307.3,307.3,1
2011/3/2,22:24:00,307.3,307.3,307.3,307.3,1
2011/3/2,22:25:00,307.3,307.3,307.3,307.3,1
2011/3/2,22:26:00,307.4,307.4,307.4,307.4,1
2011/3/2,22:27:00,307.4,307.4,307.4,307.4,2
2011/3/2,22:28:00,307.3,307.3,307.3,307.3,1
2011/3/2,22:31:00,307.4,307.4,307.4,307.4,1
2011/3/2,22:32:00,307.4,307.5,307.4,307.5,8
2011/3/2,22:33:00,307.6,307.6,307.5,307.5,3
2011/3/2,22:34:00,307.6,307.6,307.6,307.6,1
2011/3/2,22:35:00,307.3,307.3,307.2,307.2,2
2011/3/2,22:36:00,307.2,307.2,307.2,307.2,1
2011/3/2,22:37:00,307.3,307.5,307.3,307.5,5
2011/3/2,22:38:00,307.5,307.7,307.5,307.7,5
2011/3/2,22:39:00,307.6,307.6,307.5,307.5,4
2011/3/2,22:40:00,307.6,307.7,307.5,307.5,8
2011/3/2,22:41:00,307.6,307.7,307.6,307.7,15
2011/3/2,22:42:00,307.8,308.1,307.7,308.1,46
2011/3/2,22:43:00,308.0,308.0,308.0,308.0,11
2011/3/2,22:44:00,308.0,308.0,307.9,307.9,6
2011/3/2,22:45:00,307.9,307.9,307.9,307.9,2
2011/3/2,22:46:00,307.8,307.8,307.7,307.7,11
2011/3/2,22:47:00,307.7,307.7,307.7,307.7,4
2011/3/2,22:48:00,307.8,307.8,307.8,307.8,4
2011/3/2,22:49:00,307.9,307.9,307.9,307.9,3
2011/3/2,22:51:00,307.8,307.9,307.8,307.9,4
2011/3/2,22:52:00,307.9,308.0,307.9,308.0,19
2011/3/2,22:53:00,308.0,308.0,308.0,308.0,8
2011/3/2,22:54:00,308.0,308.1,308.0,308.1,17
2011/3/2,22:55:00,308.2,308.2,308.1,308.1,6
2011/3/2,22:56:00,308.1,308.1,308.1,308.1,2
2011/3/2,22:58:00,308.1,308.1,308.1,308.1,7
2011/3/2,22:59:00,308.1,308.1,308.1,308.1,7
2011/3/2,23:00:00,308.2,308.3,308.2,308.3,23
2011/3/2,23:01:00,308.4,308.4,308.3,308.4,21
2011/3/2,23:03:00,308.4,308.5,308.4,308.4,41
2011/3/2,23:04:00,308.4,308.4,308.4,308.4,4
2011/3/2,23:05:00,308.3,308.3,308.3,308.3,1
2011/3/2,23:06:00,308.4,308.4,308.4,308.4,8
2011/3/2,23:07:00,308.5,308.5,308.5,308.5,9
2011/3/2,23:09:00,308.4,308.4,308.4,308.4,10
2011/3/2,23:10:00,308.4,308.4,308.3,308.3,11
2011/3/2,23:12:00,308.3,308.3,308.3,308.3,2
2011/3/2,23:13:00,308.2,308.2,308.2,308.2,2
2011/3/2,23:14:00,308.2,308.2,308.2,308.2,1
2011/3/2,23:15:00,308.2,308.2,308.2,308.2,3
2011/3/2,23:16:00,308.1,308.2,308.1,308.2,2
2011/3/2,23:18:00,308.3,308.3,308.3,308.3,4
2011/3/2,23:19:00,308.3,308.4,308.3,308.4,3
2011/3/2,23:21:00,308.4,308.4,308.4,308.4,3
2011/3/2,23:22:00,308.4,308.5,308.4,308.5,10
2011/3/2,23:23:00,308.4,308.4,308.4,308.4,4
2011/3/2,23:24:00,308.4,308.4,308.3,308.3,2
2011/3/2,23:25:00,308.3,308.3,308.3,308.3,3
2011/3/2,23:26:00,308.2,308.3,308.2,308.3,2
2011/3/2,23:27:00,308.2,308.4,308.2,308.4,2
2011/3/2,23:28:00,308.4,308.4,308.4,308.4,3
2011/3/2,23:29:00,308.4,308.4,308.3,308.3,3
2011/3/2,23:33:00,308.2,308.2,308.1,308.1,4
2011/3/2,23:35:00,308.3,308.3,308.3,308.3,3
2011/3/2,23:36:00,308.4,308.4,308.4,308.4,2
2011/3/2,23:37:00,308.5,308.5,308.5,308.5,4
2011/3/2,23:38:00,308.5,308.6,308.5,308.6,10
2011/3/2,23:40:00,308.7,308.7,308.7,308.7,11
2011/3/2,23:41:00,308.8,308.8,308.8,308.8,15
2011/3/2,23:42:00,308.9,309.0,308.9,309.0,22
2011/3/2,23:43:00,308.9,308.9,308.9,308.9,18
2011/3/2,23:44:00,308.8,308.9,308.8,308.9,12
2011/3/2,23:45:00,308.9,309.1,308.9,309.1,56
2011/3/2,23:46:00,309.0,309.2,309.0,309.2,13
2011/3/2,23:47:00,309.2,309.3,309.2,309.3,22
2011/3/2,23:48:00,309.2,309.2,309.2,309.2,2
2011/3/2,23:49:00,309.3,309.3,309.2,309.2,7
2011/3/2,23:50:00,309.2,309.2,309.2,309.2,1
2011/3/2,23:51:00,309.2,309.2,309.1,309.2,20
2011/3/2,23:52:00,309.0,309.0,309.0,309.0,1
2011/3/2,23:53:00,309.0,309.1,309.0,309.1,19
2011/3/2,23:54:00,309.1,309.5,309.1,309.5,58
2011/3/2,23:55:00,309.4,309.4,309.4,309.4,14
2011/3/2,23:56:00,309.4,309.4,309.4,309.4,5
2011/3/2,23:57:00,309.3,309.3,309.3,309.3,4
2011/3/2,23:58:00,309.3,309.3,309.2,309.2,5
2011/3/2,23:59:00,309.3,309.3,309.2,309.2,7
2011/3/3,00:01:00,309.2,309.2,309.2,309.2,2
2011/3/3,00:02:00,309.2,309.2,309.2,309.2,1
2011/3/3,00:03:00,309.2,309.2,309.0,309.2,14
2011/3/3,00:05:00,309.2,309.3,309.2,309.3,25
2011/3/3,00:06:00,309.3,309.3,309.2,309.2,5
2011/3/3,00:12:00,309.1,309.1,309.1,309.1,5
2011/3/3,00:13:00,309.1,309.1,309.1,309.1,3
2011/3/3,00:14:00,309.1,309.1,309.1,309.1,3
2011/3/3,00:16:00,309.1,309.1,309.1,309.1,5
2011/3/3,00:17:00,309.0,309.0,309.0,309.0,1
2011/3/3,00:18:00,309.1,309.1,309.1,309.1,2
2011/3/3,00:20:00,308.9,308.9,308.9,308.9,2
2011/3/3,00:21:00,308.9,308.9,308.9,308.9,1
2011/3/3,00:24:00,308.9,308.9,308.9,308.9,1
2011/3/3,00:27:00,308.9,308.9,308.9,308.9,3
2011/3/3,00:28:00,308.8,308.8,308.8,308.8,2
2011/3/3,00:29:00,308.8,308.8,308.8,308.8,3
2011/3/3,00:30:00,308.8,308.8,308.8,308.8,1
2011/3/3,00:31:00,308.7,308.7,308.7,308.7,4
2011/3/3,00:32:00,308.8,308.8,308.8,308.8,1
2011/3/3,00:34:00,308.7,308.7,308.7,308.7,3
2011/3/3,00:35:00,308.7,308.7,308.7,308.7,1
2011/3/3,00:38:00,308.8,308.8,308.8,308.8,1
2011/3/3,00:39:00,308.8,308.8,308.6,308.6,6
2011/3/3,00:40:00,308.6,308.6,308.6,308.6,2
2011/3/3,00:42:00,308.6,308.6,308.6,308.6,1
2011/3/3,00:43:00,308.5,308.6,308.5,308.6,2
2011/3/3,00:44:00,308.6,308.6,308.5,308.5,4
2011/3/3,00:45:00,308.5,308.5,308.4,308.4,9
2011/3/3,00:46:00,308.4,308.4,308.4,308.4,1
2011/3/3,00:47:00,308.4,308.5,308.4,308.4,9
2011/3/3,00:48:00,308.4,308.4,308.3,308.3,5
2011/3/3,00:49:00,308.2,308.2,308.2,308.2,2
2011/3/3,00:50:00,308.3,308.3,308.3,308.3,1
2011/3/3,00:51:00,308.3,308.3,308.3,308.3,1
2011/3/3,00:53:00,308.2,308.3,308.2,308.3,2
2011/3/3,00:55:00,308.3,308.3,308.3,308.3,1
2011/3/3,00:57:00,308.2,308.2,308.1,308.1,5
2011/3/3,00:58:00,308.0,308.0,308.0,308.0,4
2011/3/3,00:59:00,307.9,307.9,307.8,307.8,6
2011/3/3,01:00:00,307.8,307.8,307.6,307.6,10
2011/3/3,01:01:00,307.6,307.6,307.6,307.6,4
2011/3/3,01:02:00,307.5,307.5,307.5,307.5,3
2011/3/3,08:46:00,309.0,310.1,308.7,309.7,720
2011/3/3,08:47:00,309.7,309.7,309.5,309.6,302
2011/3/3,08:48:00,309.5,309.7,309.5,309.7,232
2011/3/3,08:49:00,309.6,309.7,309.6,309.6,77
2011/3/3,08:50:00,309.5,309.5,309.4,309.4,74
2011/3/3,08:51:00,309.4,309.4,308.9,309.0,448
2011/3/3,08:52:00,309.0,309.2,309.0,309.2,141
2011/3/3,08:53:00,309.2,309.4,309.1,309.3,184
2011/3/3,08:54:00,309.3,309.3,309.3,309.3,79
2011/3/3,08:55:00,309.2,309.3,309.2,309.2,206
2011/3/3,08:56:00,309.2,309.4,309.2,309.4,62
2011/3/3,08:57:00,309.4,309.5,309.3,309.4,170
2011/3/3,08:58:00,309.4,309.4,309.3,309.4,63
2011/3/3,08:59:00,309.5,309.5,309.4,309.4,26
2011/3/3,09:00:00,309.4,309.6,309.4,309.6,114
2011/3/3,09:01:00,309.6,309.6,309.1,309.2,1072
2011/3/3,09:02:00,309.2,309.3,309.1,309.3,506
2011/3/3,09:03:00,309.3,309.4,308.9,308.9,339
2011/3/3,09:04:00,308.9,309.2,308.7,309.1,345
2011/3/3,09:05:00,309.2,309.3,309.1,309.2,205
2011/3/3,09:06:00,309.3,309.6,309.3,309.5,420
2011/3/3,09:07:00,309.6,309.6,309.3,309.3,136
2011/3/3,09:08:00,309.4,309.4,309.2,309.3,200
2011/3/3,09:09:00,309.4,309.4,309.2,309.2,193
2011/3/3,09:10:00,309.2,309.2,309.1,309.1,145
2011/3/3,09:11:00,309.1,309.3,309.0,309.3,139
2011/3/3,09:12:00,309.2,309.2,309.1,309.2,143
2011/3/3,09:13:00,309.2,309.4,309.1,309.3,230
2011/3/3,09:14:00,309.3,309.4,309.2,309.3,286
2011/3/3,09:15:00,309.3,309.5,309.3,309.4,157
2011/3/3,09:16:00,309.5,309.5,309.4,309.5,285
2011/3/3,09:17:00,309.5,309.5,309.3,309.3,175
2011/3/3,09:18:00,309.4,309.4,309.2,309.2,99
2011/3/3,09:19:00,309.2,309.2,309.0,309.0,237
2011/3/3,09:20:00,309.0,309.2,308.9,309.1,295
2011/3/3,09:21:00,309.1,309.1,309.0,309.1,230
2011/3/3,09:22:00,309.1,309.3,309.0,309.3,269
2011/3/3,09:23:00,309.2,309.3,309.1,309.2,248
2011/3/3,09:24:00,309.2,309.4,309.2,309.3,265
2011/3/3,09:25:00,309.3,309.4,309.2,309.2,77
2011/3/3,09:26:00,309.3,309.4,309.2,309.2,158
2011/3/3,09:27:00,309.2,309.3,309.1,309.3,78
2011/3/3,09:28:00,309.3,309.3,309.2,309.2,66
2011/3/3,09:29:00,309.3,309.3,309.0,309.1,204
2011/3/3,09:30:00,309.2,309.3,309.1,309.3,91
2011/3/3,09:31:00,309.2,309.5,309.2,309.5,140
2011/3/3,09:32:00,309.4,309.5,309.3,309.5,265
2011/3/3,09:33:00,309.5,309.6,309.5,309.5,96
2011/3/3,09:34:00,309.6,309.7,309.5,309.5,189
2011/3/3,09:35:00,309.5,309.7,309.5,309.6,217
2011/3/3,09:36:00,309.7,309.7,309.5,309.6,171
2011/3/3,09:37:00,309.6,309.6,309.5,309.5,69
2011/3/3,09:38:00,309.6,309.6,309.3,309.4,68
2011/3/3,09:39:00,309.5,309.5,309.4,309.5,99
2011/3/3,09:40:00,309.5,309.6,309.5,309.5,76
2011/3/3,09:41:00,309.4,309.5,309.4,309.5,23
2011/3/3,09:42:00,309.5,309.5,309.4,309.5,83
2011/3/3,09:43:00,309.5,309.5,309.3,309.4,162
2011/3/3,09:44:00,309.4,309.5,309.3,309.3,120
2011/3/3,09:45:00,309.4,309.5,309.3,309.5,91
2011/3/3,09:46:00,309.5,309.7,309.5,309.6,149
2011/3/3,09:47:00,309.6,309.6,309.4,309.5,80
2011/3/3,09:48:00,309.4,309.4,309.3,309.4,101
2011/3/3,09:49:00,309.4,309.6,309.4,309.6,107
2011/3/3,09:50:00,309.6,309.6,309.3,309.4,196
2011/3/3,09:51:00,309.4,309.5,309.4,309.5,106
2011/3/3,09:52:00,309.5,309.6,309.4,309.4,151
2011/3/3,09:53:00,309.4,309.4,309.4,309.4,86
2011/3/3,09:54:00,309.4,309.4,309.3,309.4,214
2011/3/3,09:55:00,309.4,309.5,309.4,309.4,171
2011/3/3,09:56:00,309.5,309.6,309.3,309.3,72
2011/3/3,09:57:00,309.3,309.5,309.3,309.5,124
2011/3/3,09:58:00,309.5,309.7,309.5,309.5,53
2011/3/3,09:59:00,309.5,309.6,309.5,309.5,59
2011/3/3,10:00:00,309.5,309.6,309.3,309.3,204
2011/3/3,10:01:00,309.4,309.5,309.3,309.4,111
2011/3/3,10:02:00,309.4,309.4,309.1,309.1,144
2011/3/3,10:03:00,309.2,309.2,309.0,309.2,127
2011/3/3,10:04:00,309.2,309.2,309.2,309.2,73
2011/3/3,10:05:00,309.2,309.2,309.1,309.2,34
2011/3/3,10:06:00,309.1,309.1,308.8,308.8,120
2011/3/3,10:07:00,308.8,308.8,308.3,308.4,583
2011/3/3,10:08:00,308.4,308.6,308.2,308.6,601
2011/3/3,10:09:00,308.5,308.6,308.2,308.3,450
2011/3/3,10:10:00,308.4,308.5,308.3,308.5,71
2011/3/3,10:11:00,308.5,308.7,308.4,308.5,110
2011/3/3,10:12:00,308.6,308.6,308.5,308.6,119
2011/3/3,10:13:00,308.6,308.6,308.4,308.5,122
2011/3/3,10:14:00,308.5,308.5,308.3,308.5,90
2011/3/3,10:15:00,308.5,308.5,308.5,308.5,22
2011/3/3,10:16:00,308.6,308.6,308.5,308.5,135
2011/3/3,10:17:00,308.6,308.7,308.5,308.6,98
2011/3/3,10:18:00,308.6,308.6,308.3,308.3,78
2011/3/3,10:19:00,308.3,308.4,308.0,308.3,427
2011/3/3,10:20:00,308.3,308.5,308.2,308.5,63
2011/3/3,10:21:00,308.5,308.6,308.5,308.5,177
2011/3/3,10:22:00,308.5,308.5,308.5,308.5,93
2011/3/3,10:23:00,308.6,308.7,308.6,308.7,39
2011/3/3,10:24:00,308.6,308.6,308.5,308.6,78
2011/3/3,10:25:00,308.6,308.7,308.6,308.6,33
2011/3/3,10:26:00,308.7,308.7,308.6,308.7,99
2011/3/3,10:27:00,308.8,308.8,308.7,308.8,57
2011/3/3,10:28:00,308.8,308.8,308.7,308.7,108
2011/3/3,10:29:00,308.7,308.8,308.7,308.8,36
2011/3/3,10:30:00,308.8,308.8,308.7,308.7,37
2011/3/3,10:31:00,308.6,308.7,308.6,308.7,73
2011/3/3,10:32:00,308.7,308.7,308.6,308.7,114
2011/3/3,10:33:00,308.7,308.8,308.7,308.8,215
2011/3/3,10:34:00,308.8,308.8,308.7,308.7,104
2011/3/3,10:35:00,308.8,308.8,308.7,308.7,4
2011/3/3,10:36:00,308.8,309.0,308.8,309.0,110
2011/3/3,10:37:00,309.0,309.0,308.8,309.0,80
2011/3/3,10:38:00,309.0,309.0,308.9,309.0,49
2011/3/3,10:39:00,309.0,309.0,309.0,309.0,24
2011/3/3,10:40:00,309.0,309.0,309.0,309.0,6
2011/3/3,10:41:00,309.0,309.2,309.0,309.1,165
2011/3/3,10:42:00,309.1,309.2,309.1,309.2,78
2011/3/3,10:43:00,309.2,309.2,309.1,309.1,137
2011/3/3,10:44:00,309.1,309.1,309.1,309.1,48
2011/3/3,10:45:00,309.0,309.2,309.0,309.1,81
2011/3/3,10:46:00,309.1,309.1,308.9,309.0,110
2011/3/3,10:47:00,308.9,308.9,308.9,308.9,1
2011/3/3,10:48:00,308.9,309.0,308.9,309.0,131
2011/3/3,10:49:00,309.0,309.0,309.0,309.0,62
2011/3/3,10:50:00,309.0,309.1,309.0,309.1,40
2011/3/3,10:51:00,309.0,309.0,309.0,309.0,1
2011/3/3,10:52:00,309.1,309.3,309.1,309.3,132
2011/3/3,10:53:00,309.3,309.3,309.2,309.2,67
2011/3/3,10:54:00,309.1,309.2,309.1,309.2,56
2011/3/3,10:55:00,309.2,309.2,309.2,309.2,29
2011/3/3,10:56:00,309.1,309.1,309.0,309.0,37
2011/3/3,10:57:00,309.0,309.0,308.9,308.9,76
2011/3/3,10:58:00,309.0,309.0,308.9,308.9,61
2011/3/3,10:59:00,308.9,308.9,308.7,308.7,39
2011/3/3,11:00:00,308.8,308.9,308.8,308.8,86
2011/3/3,11:01:00,308.7,308.7,308.7,308.7,26
2011/3/3,11:02:00,308.7,308.8,308.7,308.8,99
2011/3/3,11:03:00,308.9,308.9,308.8,308.9,61
2011/3/3,11:04:00,308.9,308.9,308.9,308.9,46
2011/3/3,11:05:00,308.9,308.9,308.9,308.9,51
2011/3/3,11:06:00,308.9,308.9,308.8,308.8,6
2011/3/3,11:07:00,308.8,308.8,308.7,308.7,52
2011/3/3,11:08:00,308.8,308.9,308.8,308.9,6
2011/3/3,11:09:00,308.9,308.9,308.8,308.9,11
2011/3/3,11:10:00,308.9,309.1,308.9,309.1,44
2011/3/3,11:11:00,309.1,309.1,308.9,309.0,30
2011/3/3,11:12:00,309.0,309.0,309.0,309.0,48
2011/3/3,11:13:00,309.0,309.1,308.9,309.0,75
2011/3/3,11:14:00,309.1,309.1,309.1,309.1,4
2011/3/3,11:15:00,309.1,309.1,309.0,309.0,52
2011/3/3,11:16:00,309.0,309.0,309.0,309.0,97
2011/3/3,11:17:00,309.0,309.0,308.9,309.0,52
2011/3/3,11:18:00,309.0,309.0,309.0,309.0,25
2011/3/3,11:19:00,309.1,309.2,309.0,309.2,46
2011/3/3,11:20:00,309.2,309.2,309.1,309.2,52
2011/3/3,11:21:00,309.2,309.2,309.2,309.2,21
2011/3/3,11:23:00,309.2,309.2,309.1,309.2,74
2011/3/3,11:24:00,309.1,309.1,309.1,309.1,12
2011/3/3,11:25:00,309.2,309.3,309.2,309.3,28
2011/3/3,11:26:00,309.3,309.4,309.3,309.4,86
2011/3/3,11:27:00,309.3,309.3,309.2,309.2,36
2011/3/3,11:28:00,309.3,309.3,309.3,309.3,9
2011/3/3,11:29:00,309.3,309.5,309.3,309.5,99
2011/3/3,11:30:00,309.5,309.6,309.5,309.6,267
2011/3/3,11:31:00,309.6,309.7,309.5,309.5,99
2011/3/3,11:32:00,309.5,309.5,309.4,309.5,17
2011/3/3,11:33:00,309.5,309.6,309.5,309.6,34
2011/3/3,11:34:00,309.5,309.6,309.5,309.6,52
2011/3/3,11:35:00,309.6,309.8,309.6,309.8,151
2011/3/3,11:36:00,309.8,310.5,309.8,310.4,1291
2011/3/3,11:37:00,310.5,310.8,310.4,310.8,942
2011/3/3,11:38:00,310.8,311.6,310.7,311.6,1259
2011/3/3,11:39:00,311.6,311.6,311.2,311.2,534
2011/3/3,11:40:00,311.3,311.4,311.3,311.4,210
2011/3/3,11:41:00,311.4,311.6,311.4,311.4,441
2011/3/3,11:42:00,311.4,311.7,311.4,311.6,517
2011/3/3,11:43:00,311.6,311.7,311.5,311.7,307
2011/3/3,11:44:00,311.8,312.2,311.8,312.2,738
2011/3/3,11:45:00,312.2,312.2,312.0,312.0,301
2011/3/3,11:46:00,312.1,312.7,312.1,312.6,1800
2011/3/3,11:47:00,312.6,312.8,312.6,312.7,814
2011/3/3,11:48:00,312.7,312.7,312.2,312.2,720
2011/3/3,11:49:00,312.2,312.4,312.2,312.4,155
2011/3/3,11:50:00,312.3,312.3,312.1,312.2,310
2011/3/3,11:51:00,312.2,312.4,312.1,312.2,892
2011/3/3,11:52:00,312.3,312.3,312.2,312.2,382
2011/3/3,11:53:00,312.2,312.4,312.2,312.3,283
2011/3/3,11:54:00,312.3,312.4,312.2,312.3,414
2011/3/3,11:55:00,312.2,312.4,312.2,312.4,370
2011/3/3,11:56:00,312.4,312.5,312.4,312.4,303
2011/3/3,11:57:00,312.4,312.5,312.3,312.4,111
2011/3/3,11:58:00,312.4,312.5,312.4,312.4,390
2011/3/3,11:59:00,312.4,312.5,312.3,312.3,140
2011/3/3,12:00:00,312.4,312.5,312.3,312.4,216
2011/3/3,12:01:00,312.4,312.6,312.4,312.5,387
2011/3/3,12:02:00,312.6,312.7,312.5,312.6,215
2011/3/3,12:03:00,312.5,312.6,312.2,312.3,305
2011/3/3,12:04:00,312.2,312.2,312.1,312.1,132
2011/3/3,12:05:00,312.1,312.2,312.1,312.2,93
2011/3/3,12:06:00,312.2,312.3,312.2,312.2,100
2011/3/3,12:07:00,312.3,312.3,312.0,312.1,111
2011/3/3,12:08:00,312.0,312.1,312.0,312.1,62
2011/3/3,12:09:00,312.1,312.2,312.0,312.1,176
2011/3/3,12:10:00,312.1,312.2,312.1,312.2,31
2011/3/3,12:11:00,312.1,312.2,312.0,312.0,117
2011/3/3,12:12:00,312.1,312.2,312.0,312.2,124
2011/3/3,12:13:00,312.1,312.2,312.1,312.2,451
2011/3/3,12:14:00,312.2,312.4,312.2,312.4,171
2011/3/3,12:15:00,312.3,312.4,312.3,312.3,271
2011/3/3,12:16:00,312.3,312.4,312.3,312.3,79
2011/3/3,12:17:00,312.3,312.3,312.2,312.3,134
2011/3/3,12:18:00,312.3,312.4,312.3,312.3,33
2011/3/3,12:19:00,312.3,312.3,312.3,312.3,323
2011/3/3,12:20:00,312.4,312.4,312.3,312.3,54
2011/3/3,12:21:00,312.3,312.5,312.3,312.4,208
2011/3/3,12:22:00,312.4,312.4,312.3,312.3,224
2011/3/3,12:23:00,312.3,312.4,312.3,312.4,4
2011/3/3,12:24:00,312.3,312.5,312.3,312.4,114
2011/3/3,12:25:00,312.4,312.5,312.4,312.4,18
2011/3/3,12:26:00,312.4,312.7,312.4,312.7,266
2011/3/3,12:27:00,312.7,312.8,312.5,312.6,193
2011/3/3,12:28:00,312.6,312.6,312.5,312.5,243
2011/3/3,12:29:00,312.6,312.7,312.6,312.7,110
2011/3/3,12:30:00,312.7,312.8,312.6,312.6,280
2011/3/3,12:31:00,312.6,312.8,312.4,312.4,182
2011/3/3,12:32:00,312.4,312.6,312.4,312.6,181
2011/3/3,12:33:00,312.6,312.8,312.6,312.8,87
2011/3/3,12:34:00,312.7,312.8,312.6,312.8,154
2011/3/3,12:35:00,312.8,312.8,312.7,312.7,111
2011/3/3,12:36:00,312.7,312.7,312.5,312.5,74
2011/3/3,12:37:00,312.5,312.6,312.5,312.6,59
2011/3/3,12:38:00,312.6,312.6,312.6,312.6,13
2011/3/3,12:39:00,312.5,312.5,312.3,312.4,185
2011/3/3,12:40:00,312.4,312.4,312.3,312.3,87
2011/3/3,12:41:00,312.4,312.5,312.3,312.5,134
2011/3/3,12:42:00,312.5,312.5,312.4,312.4,221
2011/3/3,12:43:00,312.4,312.5,312.4,312.4,195
2011/3/3,12:44:00,312.4,312.4,312.4,312.4,41
2011/3/3,12:45:00,312.4,312.6,312.4,312.5,125
2011/3/3,12:46:00,312.5,312.5,312.4,312.5,64
2011/3/3,12:47:00,312.5,312.6,312.5,312.5,390
2011/3/3,12:48:00,312.6,312.6,312.5,312.6,46
2011/3/3,12:49:00,312.6,312.7,312.6,312.7,9
2011/3/3,12:50:00,312.7,312.7,312.6,312.7,13
2011/3/3,12:51:00,312.7,312.9,312.7,312.8,405
2011/3/3,12:52:00,312.8,312.8,312.7,312.7,75
2011/3/3,12:53:00,312.7,312.7,312.6,312.7,85
2011/3/3,12:54:00,312.7,312.7,312.5,312.6,268
2011/3/3,12:55:00,312.6,312.6,312.5,312.6,107
2011/3/3,12:56:00,312.6,312.7,312.6,312.7,39
2011/3/3,12:57:00,312.6,312.6,312.5,312.5,72
2011/3/3,12:58:00,312.6,312.7,312.6,312.7,184
2011/3/3,12:59:00,312.7,312.7,312.6,312.6,190
2011/3/3,13:00:00,312.7,312.7,312.7,312.7,65
2011/3/3,13:01:00,312.8,312.8,312.6,312.8,155
2011/3/3,13:02:00,312.8,312.8,312.7,312.7,371
2011/3/3,13:03:00,312.7,312.7,312.7,312.7,71
2011/3/3,13:04:00,312.7,312.7,312.7,312.7,69
2011/3/3,13:05:00,312.7,312.7,312.6,312.6,166
2011/3/3,13:06:00,312.7,312.7,312.5,312.5,105
2011/3/3,13:07:00,312.5,312.5,312.1,312.3,360
2011/3/3,13:08:00,312.3,312.3,312.0,312.1,343
2011/3/3,13:09:00,312.0,312.1,311.8,311.8,112
2011/3/3,13:10:00,311.8,312.0,311.8,312.0,155
2011/3/3,13:11:00,312.1,312.2,312.0,312.2,233
2011/3/3,13:12:00,312.2,312.2,312.1,312.2,162
2011/3/3,13:13:00,312.2,312.3,312.2,312.3,231
2011/3/3,13:14:00,312.3,312.3,312.3,312.3,99
2011/3/3,13:15:00,312.3,312.4,312.3,312.3,99
2011/3/3,13:16:00,312.3,312.3,312.2,312.3,34
2011/3/3,13:17:00,312.2,312.3,312.2,312.3,25
2011/3/3,13:18:00,312.2,312.4,312.2,312.4,66
2011/3/3,13:19:00,312.3,312.3,312.2,312.2,58
2011/3/3,13:20:00,312.2,312.3,312.2,312.3,76
2011/3/3,13:21:00,312.3,312.3,312.1,312.1,109
2011/3/3,13:22:00,312.2,312.2,312.2,312.2,90
2011/3/3,13:23:00,312.2,312.2,312.1,312.1,118
2011/3/3,13:24:00,312.1,312.1,312.1,312.1,96
2011/3/3,13:25:00,312.1,312.3,312.1,312.3,163
2011/3/3,13:26:00,312.3,312.3,312.3,312.3,3
2011/3/3,13:27:00,312.2,312.4,312.2,312.3,121
2011/3/3,13:28:00,312.3,312.3,312.2,312.3,243
2011/3/3,13:29:00,312.3,312.3,312.0,312.1,343
2011/3/3,13:30:00,312.0,312.2,312.0,312.2,592
2011/3/3,13:31:00,312.1,312.3,311.8,311.9,831
2011/3/3,13:32:00,311.9,312.0,311.8,311.9,263
2011/3/3,13:33:00,311.8,311.9,311.7,311.7,303
2011/3/3,13:34:00,311.7,311.8,311.6,311.8,401
2011/3/3,13:35:00,311.8,311.9,311.7,311.8,199
2011/3/3,13:36:00,311.9,311.9,311.8,311.8,56
2011/3/3,13:37:00,311.8,312.0,311.8,312.0,214
2011/3/3,13:38:00,311.9,312.0,311.9,312.0,168
2011/3/3,13:39:00,312.0,312.1,312.0,312.0,168
2011/3/3,13:40:00,311.9,312.0,311.9,311.9,86
2011/3/3,13:41:00,311.9,312.0,311.9,311.9,251
2011/3/3,13:42:00,311.8,312.1,311.8,312.0,256
2011/3/3,13:43:00,312.0,312.0,311.9,311.9,305
2011/3/3,13:44:00,311.9,312.0,311.9,312.0,208
2011/3/3,13:45:00,312.1,312.2,311.8,312.2,454
2011/3/3,14:36:00,312.2,312.5,312.2,312.4,138
2011/3/3,14:37:00,312.4,312.5,312.4,312.5,20
2011/3/3,14:38:00,312.5,312.7,312.5,312.7,16
2011/3/3,14:39:00,312.7,312.7,312.5,312.5,37
2011/3/3,14:40:00,312.5,312.6,312.5,312.6,17
2011/3/3,14:41:00,312.6,312.6,312.5,312.5,11
2011/3/3,14:43:00,312.5,312.5,312.5,312.5,17
2011/3/3,14:44:00,312.4,312.5,312.4,312.5,9
2011/3/3,14:45:00,312.5,312.5,312.5,312.5,12
2011/3/3,14:46:00,312.5,312.5,312.5,312.5,28
2011/3/3,14:47:00,312.5,312.5,312.5,312.5,14
2011/3/3,14:48:00,312.5,312.6,312.5,312.5,26
2011/3/3,14:49:00,312.5,312.5,312.5,312.5,32
2011/3/3,14:50:00,312.4,312.5,312.4,312.5,16
2011/3/3,14:52:00,312.4,312.4,312.4,312.4,2
2011/3/3,14:53:00,312.3,312.3,312.3,312.3,2
2011/3/3,14:54:00,312.3,312.3,311.9,311.9,134
2011/3/3,14:55:00,311.9,311.9,311.8,311.8,9
2011/3/3,14:56:00,311.7,311.7,311.6,311.7,59
2011/3/3,14:57:00,311.7,311.7,311.7,311.7,4
2011/3/3,14:58:00,311.7,311.7,311.7,311.7,9
2011/3/3,14:59:00,311.6,311.7,311.6,311.7,7
2011/3/3,15:00:00,311.6,311.6,311.6,311.6,2
2011/3/3,15:01:00,311.7,311.7,311.7,311.7,22
2011/3/3,15:02:00,311.6,311.7,311.5,311.7,66
2011/3/3,15:03:00,311.7,311.7,311.7,311.7,22
2011/3/3,15:04:00,311.7,311.7,311.7,311.7,12
2011/3/3,15:05:00,311.7,311.7,311.7,311.7,1
2011/3/3,15:07:00,311.7,311.7,311.7,311.7,4
2011/3/3,15:09:00,311.7,311.7,311.7,311.7,1
2011/3/3,15:11:00,311.8,311.8,311.8,311.8,2
2011/3/3,15:12:00,311.7,311.7,311.5,311.5,90
2011/3/3,15:13:00,311.6,311.6,311.6,311.6,5
2011/3/3,15:14:00,311.7,311.7,311.7,311.7,4
2011/3/3,15:15:00,311.8,311.8,311.8,311.8,10
2011/3/3,15:16:00,311.8,311.8,311.7,311.7,4
2011/3/3,15:17:00,311.8,312.1,311.8,312.1,51
2011/3/3,15:20:00,312.1,312.1,312.1,312.1,4
2011/3/3,15:25:00,312.0,312.0,311.9,311.9,17
2011/3/3,15:26:00,311.9,311.9,311.9,311.9,4
2011/3/3,15:28:00,311.9,311.9,311.8,311.8,39
2011/3/3,15:30:00,311.7,311.7,311.7,311.7,5
2011/3/3,15:31:00,311.9,311.9,311.9,311.9,6
2011/3/3,15:32:00,312.0,312.0,312.0,312.0,1
2011/3/3,15:33:00,312.0,312.0,312.0,312.0,4
2011/3/3,15:34:00,311.9,311.9,311.8,311.9,21
2011/3/3,15:35:00,311.8,311.8,311.8,311.8,9
2011/3/3,15:37:00,311.7,311.7,311.7,311.7,3
2011/3/3,15:40:00,311.9,311.9,311.9,311.9,2
2011/3/3,15:42:00,312.0,312.0,312.0,312.0,1
2011/3/3,15:43:00,312.0,312.0,311.8,311.8,38
2011/3/3,15:44:00,311.7,311.9,311.7,311.9,9
2011/3/3,15:49:00,312.0,312.0,311.8,311.8,31
2011/3/3,15:50:00,311.8,311.8,311.8,311.8,6
2011/3/3,15:51:00,311.8,311.8,311.8,311.8,4
2011/3/3,15:54:00,311.8,311.8,311.8,311.8,10
2011/3/3,15:55:00,311.8,311.8,311.8,311.8,10
2011/3/3,15:56:00,311.7,311.7,311.7,311.7,35
2011/3/3,15:57:00,311.7,311.7,311.6,311.7,12
2011/3/3,15:58:00,311.7,311.8,311.7,311.7,49
2011/3/3,15:59:00,311.6,311.6,311.6,311.6,39
2011/3/3,16:00:00,311.6,311.6,311.6,311.6,8
2011/3/3,16:01:00,311.6,311.6,311.6,311.6,7
2011/3/3,16:02:00,311.7,311.7,311.7,311.7,14
2011/3/3,16:04:00,311.7,311.7,311.7,311.7,33
2011/3/3,16:05:00,311.7,311.7,311.7,311.7,20
2011/3/3,16:07:00,311.7,311.7,311.7,311.7,20
2011/3/3,16:08:00,311.7,311.7,311.7,311.7,10
2011/3/3,16:09:00,311.7,311.7,311.7,311.7,1
2011/3/3,16:10:00,311.6,311.6,311.5,311.5,60
2011/3/3,16:11:00,311.5,311.5,311.4,311.4,3
2011/3/3,16:12:00,311.5,311.5,311.5,311.5,2
2011/3/3,16:14:00,311.5,311.5,311.5,311.5,1
2011/3/3,16:15:00,311.5,311.5,311.5,311.5,1
2011/3/3,16:16:00,311.5,311.5,311.4,311.4,2
2011/3/3,16:17:00,311.4,311.4,311.4,311.4,1
2011/3/3,16:19:00,311.5,311.5,311.5,311.5,10
2011/3/3,16:20:00,311.5,311.5,311.5,311.5,21
2011/3/3,16:21:00,311.5,311.5,311.5,311.5,3
2011/3/3,16:23:00,311.5,311.5,311.5,311.5,5
2011/3/3,16:24:00,311.5,311.5,311.4,311.4,14
2011/3/3,16:25:00,311.4,311.4,311.4,311.4,1
2011/3/3,16:27:00,311.5,311.5,311.3,311.3,3
2011/3/3,16:29:00,311.3,311.4,311.3,311.4,12
2011/3/3,16:30:00,311.4,311.4,311.4,311.4,3
2011/3/3,16:31:00,311.4,311.4,311.4,311.4,6
2011/3/3,16:32:00,311.4,311.4,311.4,311.4,16
2011/3/3,16:33:00,311.5,311.5,311.5,311.5,23
2011/3/3,16:35:00,311.5,311.5,311.5,311.5,5
2011/3/3,16:37:00,311.5,311.5,311.5,311.5,12
2011/3/3,16:38:00,311.4,311.5,311.4,311.5,7
2011/3/3,16:40:00,311.5,311.5,311.5,311.5,1
2011/3/3,16:41:00,311.4,311.4,311.4,311.4,17
2011/3/3,16:42:00,311.4,311.4,311.4,311.4,4
2011/3/3,16:44:00,311.4,311.4,311.4,311.4,2
2011/3/3,16:45:00,311.5,311.5,311.4,311.4,38
2011/3/3,16:46:00,311.4,311.4,311.4,311.4,5
2011/3/3,16:48:00,311.4,311.4,311.4,311.4,1
2011/3/3,16:49:00,311.3,311.3,311.3,311.3,29
2011/3/3,16:51:00,311.2,311.3,311.2,311.2,17
2011/3/3,16:52:00,311.3,311.4,311.3,311.4,12
2011/3/3,16:53:00,311.4,311.6,311.4,311.6,16
2011/3/3,16:54:00,311.5,311.5,311.5,311.5,1
2011/3/3,16:55:00,311.4,311.4,311.4,311.4,10
2011/3/3,16:56:00,311.4,311.4,311.4,311.4,1
2011/3/3,16:57:00,311.4,311.4,311.4,311.4,6
2011/3/3,16:58:00,311.4,311.4,311.4,311.4,1
2011/3/3,16:59:00,311.3,311.4,311.3,311.4,11
2011/3/3,17:00:00,311.4,311.4,311.3,311.3,13
2011/3/3,17:01:00,311.3,311.3,311.3,311.3,6
2011/3/3,17:02:00,311.3,311.3,311.3,311.3,2
2011/3/3,17:05:00,311.3,311.3,311.3,311.3,1
2011/3/3,17:06:00,311.3,311.3,311.3,311.3,5
2011/3/3,17:07:00,311.3,311.4,311.3,311.4,15
2011/3/3,17:08:00,311.5,311.5,311.5,311.5,8
2011/3/3,17:09:00,311.5,311.6,311.5,311.6,4
2011/3/3,17:10:00,311.6,311.6,311.6,311.6,1
2011/3/3,17:12:00,311.6,311.6,311.6,311.6,3
2011/3/3,17:17:00,311.6,311.6,311.6,311.6,9
2011/3/3,17:18:00,311.6,311.6,311.6,311.6,2
2011/3/3,17:22:00,311.6,311.6,311.6,311.6,1
2011/3/3,17:25:00,311.6,311.6,311.6,311.6,1
2011/3/3,17:26:00,311.5,311.5,311.5,311.5,10
2011/3/3,17:28:00,311.5,311.6,311.5,311.6,10
2011/3/3,17:29:00,311.4,311.6,311.4,311.6,2
2011/3/3,17:33:00,311.4,311.4,311.4,311.4,10
2011/3/3,17:35:00,311.4,311.4,311.4,311.4,8
2011/3/3,17:38:00,311.4,311.4,311.4,311.4,2
2011/3/3,17:40:00,311.5,311.5,311.5,311.5,8
2011/3/3,17:42:00,311.6,311.6,311.6,311.6,1
2011/3/3,17:49:00,311.6,311.6,311.6,311.6,4
2011/3/3,17:52:00,311.6,311.6,311.6,311.6,4
2011/3/3,17:54:00,311.6,311.6,311.6,311.6,6
2011/3/3,17:56:00,311.6,311.6,311.6,311.6,1
2011/3/3,17:57:00,311.6,311.6,311.6,311.6,1
2011/3/3,17:58:00,311.6,311.6,311.6,311.6,2
2011/3/3,17:59:00,311.5,311.5,311.5,311.5,2
2011/3/3,18:01:00,311.5,311.5,311.5,311.5,1
2011/3/3,18:05:00,311.6,311.6,311.6,311.6,10
2011/3/3,18:09:00,311.7,311.7,311.7,311.7,1
2011/3/3,18:10:00,311.7,311.7,311.7,311.7,6
2011/3/3,18:11:00,311.8,311.8,311.8,311.8,9
2011/3/3,18:12:00,311.8,311.8,311.8,311.8,15
2011/3/3,18:13:00,311.8,311.9,311.8,311.9,27
2011/3/3,18:17:00,311.8,311.8,311.8,311.8,1
2011/3/3,18:18:00,311.9,312.0,311.9,312.0,5
2011/3/3,18:19:00,312.0,312.0,312.0,312.0,1
2011/3/3,18:20:00,312.0,312.0,312.0,312.0,12
2011/3/3,18:21:00,312.0,312.0,311.9,311.9,8
2011/3/3,18:22:00,311.8,311.9,311.8,311.9,3
2011/3/3,18:25:00,311.9,311.9,311.9,311.9,2
2011/3/3,18:34:00,311.8,311.8,311.8,311.8,1
2011/3/3,18:36:00,311.8,311.8,311.8,311.8,1
2011/3/3,18:42:00,311.9,311.9,311.9,311.9,20
2011/3/3,18:43:00,311.9,312.0,311.9,312.0,10
2011/3/3,18:52:00,311.8,311.8,311.8,311.8,2
2011/3/3,19:00:00,311.9,311.9,311.9,311.9,5
2011/3/3,19:03:00,312.0,312.0,312.0,312.0,2
2011/3/3,19:04:00,312.0,312.0,312.0,312.0,1
2011/3/3,19:15:00,312.1,312.1,312.1,312.1,19
2011/3/3,19:25:00,312.1,312.1,312.1,312.1,5
2011/3/3,19:32:00,312.2,312.3,312.2,312.3,11
2011/3/3,19:33:00,312.3,312.3,312.3,312.3,12
2011/3/3,19:34:00,312.4,312.4,312.4,312.4,1
2011/3/3,19:35:00,312.3,312.3,312.3,312.3,1
2011/3/3,19:36:00,312.3,312.4,312.3,312.4,6
2011/3/3,19:37:00,312.3,312.3,312.3,312.3,2
2011/3/3,19:38:00,312.3,312.3,312.3,312.3,2
2011/3/3,19:39:00,312.4,312.4,312.4,312.4,3
2011/3/3,19:40:00,312.4,312.4,312.4,312.4,6
2011/3/3,19:44:00,312.3,312.4,312.3,312.4,18
2011/3/3,19:45:00,312.4,312.4,312.4,312.4,6
2011/3/3,19:46:00,312.4,312.4,312.4,312.4,18
2011/3/3,19:47:00,312.4,312.4,312.4,312.4,3
2011/3/3,19:49:00,312.3,312.3,312.3,312.3,4
2011/3/3,19:50:00,312.4,312.4,312.4,312.4,5
2011/3/3,19:51:00,312.3,312.3,312.3,312.3,11
2011/3/3,19:52:00,312.2,312.2,312.2,312.2,1
2011/3/3,19:54:00,312.4,312.4,312.4,312.4,9
2011/3/3,19:55:00,312.4,312.4,312.2,312.2,37
2011/3/3,19:56:00,312.2,312.2,312.1,312.2,9
2011/3/3,19:58:00,312.2,312.2,312.2,312.2,4
2011/3/3,19:59:00,312.2,312.2,312.2,312.2,2
2011/3/3,20:01:00,312.2,312.2,312.2,312.2,6
2011/3/3,20:02:00,312.2,312.2,312.2,312.2,1
2011/3/3,20:03:00,312.2,312.2,312.2,312.2,1
2011/3/3,20:14:00,312.3,312.3,312.3,312.3,1
2011/3/3,20:15:00,312.2,312.2,312.2,312.2,2
2011/3/3,20:20:00,312.3,312.3,312.3,312.3,1
2011/3/3,20:21:00,312.3,312.3,312.3,312.3,9
2011/3/3,20:22:00,312.3,312.3,312.3,312.3,9
2011/3/3,20:24:00,312.3,312.3,312.3,312.3,1
2011/3/3,20:25:00,312.2,312.2,312.1,312.1,9
2011/3/3,20:29:00,312.3,312.3,312.3,312.3,13
2011/3/3,20:30:00,312.4,312.4,312.4,312.4,3
2011/3/3,20:31:00,312.4,312.4,312.4,312.4,2
2011/3/3,20:32:00,312.4,312.4,312.4,312.4,10
2011/3/3,20:33:00,312.5,312.5,312.5,312.5,19
2011/3/3,20:34:00,312.5,312.6,312.5,312.6,19
2011/3/3,20:35:00,312.6,312.6,312.6,312.6,4
2011/3/3,20:36:00,312.6,312.6,312.6,312.6,5
2011/3/3,20:37:00,312.6,312.6,312.5,312.5,7
2011/3/3,20:38:00,312.6,312.6,312.6,312.6,4
2011/3/3,20:40:00,312.6,312.6,312.6,312.6,4
2011/3/3,20:41:00,312.6,312.6,312.6,312.6,3
2011/3/3,20:42:00,312.6,312.6,312.6,312.6,1
2011/3/3,20:43:00,312.6,312.7,312.5,312.7,8
2011/3/3,20:45:00,312.5,312.5,312.5,312.5,5
2011/3/3,20:47:00,312.6,312.7,312.5,312.7,19
2011/3/3,20:48:00,312.6,312.6,312.6,312.6,5
2011/3/3,20:49:00,312.6,312.6,312.5,312.5,11
2011/3/3,20:50:00,312.5,312.6,312.5,312.6,12
2011/3/3,20:51:00,312.6,312.6,312.6,312.6,2
2011/3/3,20:52:00,312.5,312.5,312.5,312.5,5
2011/3/3,20:53:00,312.5,312.5,312.4,312.4,2
2011/3/3,20:55:00,312.5,312.5,312.5,312.5,16
2011/3/3,20:56:00,312.5,312.5,312.4,312.4,15
2011/3/3,20:58:00,312.5,312.5,312.5,312.5,1
2011/3/3,21:01:00,312.6,312.6,312.6,312.6,2
2011/3/3,21:08:00,312.6,312.6,312.6,312.6,1
2011/3/3,21:12:00,312.6,312.6,312.6,312.6,7
2011/3/3,21:13:00,312.7,312.7,312.7,312.7,2
2011/3/3,21:14:00,312.6,312.6,312.6,312.6,5
2011/3/3,21:17:00,312.5,312.5,312.5,312.5,1
2011/3/3,21:18:00,312.5,312.5,312.5,312.5,11
2011/3/3,21:25:00,312.5,312.5,312.5,312.5,1
2011/3/3,21:30:00,312.6,312.6,312.6,312.6,6
2011/3/3,21:31:00,312.7,312.8,312.7,312.8,56
2011/3/3,21:32:00,312.8,312.8,312.8,312.8,2
2011/3/3,21:33:00,312.8,312.8,312.8,312.8,4
2011/3/3,21:36:00,312.8,312.8,312.8,312.8,4
2011/3/3,21:38:00,312.8,312.8,312.8,312.8,1
2011/3/3,21:40:00,312.8,312.8,312.8,312.8,2
2011/3/3,21:41:00,312.8,312.8,312.8,312.8,2
2011/3/3,21:43:00,312.8,312.8,312.8,312.8,21
2011/3/3,21:44:00,312.9,313.0,312.9,313.0,10
2011/3/3,21:45:00,313.0,313.1,313.0,313.1,14
2011/3/3,21:46:00,313.1,313.1,313.1,313.1,1
2011/3/3,21:47:00,313.1,313.1,313.1,313.1,1
2011/3/3,21:48:00,313.1,313.1,313.1,313.1,7
2011/3/3,21:49:00,313.2,313.3,313.1,313.1,26
2011/3/3,21:50:00,313.1,313.1,313.1,313.1,2
2011/3/3,21:51:00,313.1,313.2,312.9,312.9,30
2011/3/3,21:52:00,312.9,312.9,312.7,312.7,34
2011/3/3,21:53:00,312.7,312.7,312.7,312.7,4
2011/3/3,21:54:00,312.8,313.0,312.7,312.9,7
2011/3/3,21:57:00,312.9,313.0,312.9,313.0,11
2011/3/3,21:58:00,312.9,312.9,312.9,312.9,5
2011/3/3,22:00:00,313.0,313.0,313.0,313.0,3
2011/3/3,22:01:00,312.9,313.0,312.9,313.0,3
2011/3/3,22:02:00,312.9,312.9,312.9,312.9,5
2011/3/3,22:03:00,312.9,312.9,312.9,312.9,1
2011/3/3,22:04:00,313.0,313.0,313.0,313.0,1
2011/3/3,22:05:00,313.0,313.0,313.0,313.0,3
2011/3/3,22:06:00,313.0,313.0,313.0,313.0,2
2011/3/3,22:07:00,313.0,313.0,313.0,313.0,13
2011/3/3,22:08:00,313.0,313.0,313.0,313.0,1
2011/3/3,22:11:00,313.1,313.1,313.0,313.0,22
2011/3/3,22:12:00,313.0,313.0,313.0,313.0,1
2011/3/3,22:13:00,313.0,313.0,313.0,313.0,2
2011/3/3,22:15:00,312.9,312.9,312.9,312.9,3
2011/3/3,22:17:00,312.9,312.9,312.9,312.9,5
2011/3/3,22:18:00,312.9,312.9,312.8,312.8,18
2011/3/3,22:19:00,312.8,312.8,312.7,312.7,5
2011/3/3,22:21:00,312.8,312.8,312.8,312.8,8
2011/3/3,22:22:00,312.9,312.9,312.8,312.8,2
2011/3/3,22:23:00,312.9,312.9,312.9,312.9,1
2011/3/3,22:24:00,312.9,312.9,312.9,312.9,15
2011/3/3,22:27:00,313.0,313.0,313.0,313.0,6
2011/3/3,22:28:00,313.0,313.0,312.9,312.9,6
2011/3/3,22:30:00,312.9,312.9,312.9,312.9,1
2011/3/3,22:31:00,313.0,313.0,312.6,312.8,50
2011/3/3,22:32:00,312.8,313.4,312.8,313.4,26
2011/3/3,22:33:00,313.5,313.5,313.5,313.5,31
2011/3/3,22:34:00,313.6,313.6,313.6,313.6,33
2011/3/3,22:35:00,313.6,313.6,313.5,313.5,3
2011/3/3,22:36:00,313.5,313.5,313.5,313.5,22
2011/3/3,22:37:00,313.5,313.6,313.4,313.4,8
2011/3/3,22:38:00,313.4,313.4,313.4,313.4,1
2011/3/3,22:39:00,313.4,313.5,313.4,313.5,8
2011/3/3,22:40:00,313.6,313.6,313.5,313.5,7
2011/3/3,22:41:00,313.5,313.5,313.5,313.5,20
2011/3/3,22:42:00,313.6,313.6,313.5,313.6,15
2011/3/3,22:43:00,313.6,313.7,313.6,313.7,29
2011/3/3,22:44:00,313.7,313.8,313.7,313.7,28
2011/3/3,22:45:00,313.7,313.8,313.7,313.8,9
2011/3/3,22:46:00,313.8,313.9,313.8,313.9,22
2011/3/3,22:47:00,313.9,313.9,313.6,313.7,47
2011/3/3,22:48:00,313.7,313.9,313.7,313.9,7
2011/3/3,22:49:00,313.9,313.9,313.9,313.9,2
2011/3/3,22:50:00,313.9,313.9,313.9,313.9,10
2011/3/3,22:51:00,313.9,313.9,313.8,313.8,13
2011/3/3,22:52:00,313.8,313.8,313.8,313.8,1
2011/3/3,22:53:00,313.7,313.7,313.7,313.7,6
2011/3/3,22:54:00,313.7,313.7,313.7,313.7,6
2011/3/3,22:55:00,313.7,313.7,313.7,313.7,7
2011/3/3,22:56:00,313.7,313.7,313.5,313.5,44
2011/3/3,22:57:00,313.6,313.6,313.5,313.5,4
2011/3/3,22:58:00,313.5,313.5,313.4,313.5,5
2011/3/3,22:59:00,313.6,313.8,313.6,313.8,23
2011/3/3,23:01:00,313.6,313.6,313.6,313.6,3
2011/3/3,23:02:00,313.6,313.7,313.6,313.7,12
2011/3/3,23:04:00,313.6,313.6,313.6,313.6,8
2011/3/3,23:06:00,313.5,313.5,313.4,313.4,13
2011/3/3,23:07:00,313.5,313.5,313.4,313.4,7
2011/3/3,23:08:00,313.4,313.4,313.4,313.4,18
2011/3/3,23:09:00,313.4,313.4,313.4,313.4,3
2011/3/3,23:10:00,313.4,313.4,313.4,313.4,4
2011/3/3,23:11:00,313.5,313.5,313.5,313.5,3
2011/3/3,23:12:00,313.6,313.6,313.6,313.6,14
2011/3/3,23:18:00,313.6,313.6,313.6,313.6,2
2011/3/3,23:19:00,313.7,313.7,313.7,313.7,1
2011/3/3,23:21:00,313.4,313.5,313.4,313.5,2
2011/3/3,23:26:00,313.4,313.4,313.3,313.3,29
2011/3/3,23:27:00,313.4,313.4,313.4,313.4,1
2011/3/3,23:28:00,313.3,313.4,313.3,313.4,3
2011/3/3,23:29:00,313.4,313.4,313.4,313.4,1
2011/3/3,23:30:00,313.4,313.4,313.3,313.3,4
2011/3/3,23:31:00,313.3,313.3,313.3,313.3,5
2011/3/3,23:32:00,313.3,313.3,313.2,313.2,2
2011/3/3,23:33:00,313.3,313.4,313.3,313.4,4
2011/3/3,23:34:00,313.3,313.3,313.3,313.3,3
2011/3/3,23:35:00,313.3,313.3,313.3,313.3,1
2011/3/3,23:37:00,313.4,313.5,313.4,313.5,11
2011/3/3,23:42:00,313.5,313.6,313.5,313.6,5
2011/3/3,23:46:00,313.5,313.5,313.4,313.5,20
2011/3/3,23:47:00,313.6,313.9,313.6,313.9,25
2011/3/3,23:48:00,313.8,313.8,313.8,313.8,1
2011/3/3,23:50:00,313.8,313.8,313.8,313.8,3
2011/3/3,23:51:00,313.7,313.7,313.7,313.7,12
2011/3/3,23:54:00,313.7,313.7,313.7,313.7,10
2011/3/3,23:56:00,313.6,313.6,313.6,313.6,1
2011/3/4,00:00:00,313.5,313.5,313.5,313.5,23
2011/3/4,00:02:00,313.7,313.8,313.7,313.8,14
2011/3/4,00:03:00,313.9,313.9,313.9,313.9,6
2011/3/4,00:07:00,313.7,313.7,313.7,313.7,1
2011/3/4,00:13:00,313.7,313.7,313.7,313.7,2
2011/3/4,00:17:00,313.7,313.7,313.7,313.7,1
2011/3/4,00:20:00,313.6,313.6,313.6,313.6,3
2011/3/4,00:30:00,313.7,313.7,313.7,313.7,1
2011/3/4,00:31:00,313.7,313.7,313.7,313.7,1
2011/3/4,00:32:00,313.7,313.7,313.7,313.7,1
2011/3/4,00:35:00,313.7,313.7,313.7,313.7,2
2011/3/4,00:37:00,313.7,313.7,313.7,313.7,1
2011/3/4,00:38:00,313.7,313.7,313.7,313.7,1
2011/3/4,00:40:00,313.7,313.7,313.7,313.7,1
2011/3/4,00:45:00,313.8,313.8,313.8,313.8,2
2011/3/4,00:48:00,313.9,314.0,313.8,313.8,31
2011/3/4,08:46:00,313.9,314.1,313.6,313.8,724
2011/3/4,08:47:00,313.9,313.9,313.7,313.8,348
2011/3/4,08:48:00,313.8,313.8,313.6,313.7,175
2011/3/4,08:49:00,313.7,313.8,313.7,313.8,192
2011/3/4,08:50:00,313.9,313.9,313.8,313.8,197
2011/3/4,08:51:00,313.9,314.0,313.8,313.9,126
2011/3/4,08:52:00,314.0,314.0,313.8,314.0,215
2011/3/4,08:53:00,314.0,314.1,313.9,314.0,131
2011/3/4,08:54:00,314.0,314.0,313.9,314.0,20
2011/3/4,08:55:00,314.0,314.1,313.9,314.0,45
2011/3/4,08:56:00,314.0,314.0,313.9,314.0,77
2011/3/4,08:57:00,313.9,314.0,313.9,314.0,48
2011/3/4,08:58:00,314.0,314.1,313.9,314.1,22
2011/3/4,08:59:00,314.1,314.1,313.9,313.9,58
2011/3/4,09:00:00,313.9,313.9,313.8,313.8,66
2011/3/4,09:01:00,313.8,314.2,313.8,314.1,543
2011/3/4,09:02:00,314.1,314.1,313.8,313.9,409
2011/3/4,09:03:00,313.9,314.1,313.7,313.9,254
2011/3/4,09:04:00,313.9,313.9,313.8,313.9,214
2011/3/4,09:05:00,313.8,313.9,313.7,313.9,262
2011/3/4,09:06:00,313.9,314.0,313.8,314.0,175
2011/3/4,09:07:00,314.0,314.1,313.8,314.0,234
2011/3/4,09:08:00,314.1,314.1,314.0,314.1,95
2011/3/4,09:09:00,314.1,314.2,314.0,314.2,144
2011/3/4,09:10:00,314.2,314.2,314.1,314.2,255
2011/3/4,09:11:00,314.2,314.3,314.1,314.2,191
2011/3/4,09:12:00,314.2,314.2,313.9,313.9,423
2011/3/4,09:13:00,313.9,314.1,313.8,313.9,320
2011/3/4,09:14:00,313.9,314.1,313.9,314.0,97
2011/3/4,09:15:00,314.0,314.1,313.9,314.1,31
2011/3/4,09:16:00,314.1,314.2,314.0,314.0,94
2011/3/4,09:17:00,314.0,314.0,313.6,313.7,256
2011/3/4,09:18:00,313.7,313.8,313.7,313.7,227
2011/3/4,09:19:00,313.7,313.7,313.5,313.5,99
2011/3/4,09:20:00,313.6,313.8,313.5,313.8,237
2011/3/4,09:21:00,313.7,313.9,313.7,313.8,81
2011/3/4,09:22:00,313.7,313.8,313.7,313.7,47
2011/3/4,09:23:00,313.7,313.8,313.6,313.8,80
2011/3/4,09:24:00,313.8,313.9,313.8,313.8,41
2011/3/4,09:25:00,313.8,313.8,313.7,313.7,55
2011/3/4,09:26:00,313.7,313.9,313.7,313.8,43
2011/3/4,09:27:00,313.8,313.8,313.6,313.7,143
2011/3/4,09:28:00,313.7,313.8,313.7,313.7,8
2011/3/4,09:29:00,313.7,313.9,313.7,313.8,135
2011/3/4,09:30:00,313.8,314.0,313.8,313.8,117
2011/3/4,09:31:00,313.8,313.8,313.7,313.7,40
2011/3/4,09:32:00,313.6,313.7,313.5,313.7,42
2011/3/4,09:33:00,313.6,313.8,313.6,313.6,45
2011/3/4,09:34:00,313.7,313.7,313.6,313.6,21
2011/3/4,09:35:00,313.7,313.7,313.4,313.4,79
2011/3/4,09:36:00,313.4,313.5,313.3,313.4,157
2011/3/4,09:37:00,313.4,313.5,313.1,313.1,222
2011/3/4,09:38:00,313.1,313.2,312.9,313.0,368
2011/3/4,09:39:00,312.9,313.2,312.9,313.2,91
2011/3/4,09:40:00,313.1,313.2,313.0,313.1,48
2011/3/4,09:41:00,313.1,313.2,313.0,313.2,81
2011/3/4,09:42:00,313.2,313.2,312.9,312.9,133
2011/3/4,09:43:00,312.9,313.1,312.8,313.1,287
2011/3/4,09:44:00,313.1,313.2,313.0,313.2,109
2011/3/4,09:45:00,313.2,313.4,313.1,313.4,105
2011/3/4,09:46:00,313.4,313.4,313.2,313.4,84
2011/3/4,09:47:00,313.4,313.7,313.4,313.6,152
2011/3/4,09:48:00,313.6,313.6,313.4,313.5,200
2011/3/4,09:49:00,313.5,313.6,313.4,313.6,158
2011/3/4,09:50:00,313.7,313.8,313.6,313.7,495
2011/3/4,09:51:00,313.7,313.7,313.6,313.6,72
2011/3/4,09:52:00,313.7,313.7,313.5,313.5,64
2011/3/4,09:53:00,313.6,313.6,313.4,313.5,43
2011/3/4,09:54:00,313.5,313.7,313.5,313.5,42
2011/3/4,09:55:00,313.5,313.7,313.5,313.7,196
2011/3/4,09:56:00,313.7,313.8,313.6,313.7,91
2011/3/4,09:57:00,313.6,313.7,313.5,313.6,32
2011/3/4,09:58:00,313.7,313.8,313.7,313.8,69
2011/3/4,09:59:00,313.8,313.8,313.7,313.7,10
2011/3/4,10:00:00,313.7,313.7,313.7,313.7,22
2011/3/4,10:01:00,313.7,313.9,313.7,313.9,117
2011/3/4,10:02:00,313.8,313.8,313.6,313.7,47
2011/3/4,10:03:00,313.7,313.8,313.7,313.7,14
2011/3/4,10:04:00,313.7,313.8,313.7,313.7,9
2011/3/4,10:05:00,313.7,313.8,313.6,313.6,35
2011/3/4,10:06:00,313.7,313.8,313.6,313.8,36
2011/3/4,10:07:00,313.8,313.9,313.8,313.9,102
2011/3/4,10:08:00,313.9,313.9,313.8,313.8,42
2011/3/4,10:09:00,313.9,313.9,313.8,313.9,43
2011/3/4,10:10:00,313.9,313.9,313.8,313.9,19
2011/3/4,10:11:00,313.9,313.9,313.8,313.9,61
2011/3/4,10:12:00,313.9,314.2,313.9,314.1,280
2011/3/4,10:13:00,314.0,314.1,313.9,314.0,152
2011/3/4,10:14:00,314.0,314.1,314.0,314.0,72
2011/3/4,10:15:00,314.0,314.1,314.0,314.0,13
2011/3/4,10:16:00,314.1,314.2,314.0,314.0,94
2011/3/4,10:17:00,314.1,314.2,314.0,314.0,69
2011/3/4,10:18:00,314.0,314.0,313.8,313.8,199
2011/3/4,10:19:00,313.9,313.9,313.8,313.9,67
2011/3/4,10:20:00,313.8,313.9,313.8,313.9,30
2011/3/4,10:21:00,313.8,314.0,313.8,313.9,224
2011/3/4,10:22:00,313.9,313.9,313.9,313.9,63
2011/3/4,10:23:00,313.9,314.1,313.9,314.1,61
2011/3/4,10:24:00,314.0,314.0,314.0,314.0,99
2011/3/4,10:25:00,313.9,313.9,313.8,313.9,31
2011/3/4,10:26:00,313.9,313.9,313.8,313.8,63
2011/3/4,10:27:00,313.7,313.8,313.6,313.6,194
2011/3/4,10:28:00,313.7,313.8,313.7,313.8,134
2011/3/4,10:29:00,313.8,313.9,313.8,313.9,20
2011/3/4,10:30:00,313.8,313.9,313.8,313.8,22
2011/3/4,10:31:00,313.9,313.9,313.7,313.7,208
2011/3/4,10:32:00,313.7,313.8,313.6,313.6,111
2011/3/4,10:33:00,313.5,313.7,313.5,313.6,109
2011/3/4,10:34:00,313.7,313.7,313.6,313.7,58
2011/3/4,10:35:00,313.8,313.8,313.6,313.7,10
2011/3/4,10:36:00,313.7,313.8,313.7,313.8,202
2011/3/4,10:37:00,313.7,313.8,313.6,313.6,98
2011/3/4,10:38:00,313.8,313.8,313.7,313.7,22
2011/3/4,10:39:00,313.7,313.7,313.7,313.7,55
2011/3/4,10:40:00,313.8,313.8,313.7,313.7,64
2011/3/4,10:41:00,313.6,313.8,313.6,313.8,49
2011/3/4,10:42:00,313.8,314.0,313.7,314.0,144
2011/3/4,10:43:00,313.9,314.1,313.9,314.0,137
2011/3/4,10:44:00,314.1,314.1,313.9,314.0,175
2011/3/4,10:45:00,314.0,314.0,313.7,313.7,66
2011/3/4,10:46:00,313.8,313.8,313.5,313.5,100
2011/3/4,10:47:00,313.5,313.5,313.3,313.5,218
2011/3/4,10:48:00,313.4,313.7,313.4,313.6,176
2011/3/4,10:49:00,313.6,313.6,313.4,313.6,113
2011/3/4,10:50:00,313.6,313.6,313.4,313.5,31
2011/3/4,10:51:00,313.5,313.5,313.4,313.4,47
2011/3/4,10:52:00,313.4,313.5,313.2,313.2,209
2011/3/4,10:53:00,313.1,313.4,313.1,313.4,239
2011/3/4,10:54:00,313.4,313.6,313.3,313.6,148
2011/3/4,10:55:00,313.6,313.7,313.6,313.7,57
2011/3/4,10:56:00,313.8,313.8,313.6,313.7,44
2011/3/4,10:57:00,313.7,313.7,313.6,313.6,66
2011/3/4,10:58:00,313.7,313.8,313.5,313.8,198
2011/3/4,10:59:00,313.7,313.7,313.6,313.6,87
2011/3/4,11:00:00,313.7,313.8,313.7,313.7,38
2011/3/4,11:01:00,313.7,313.8,313.6,313.6,114
2011/3/4,11:02:00,313.7,313.8,313.6,313.8,126
2011/3/4,11:03:00,313.7,313.7,313.7,313.7,55
2011/3/4,11:04:00,313.7,313.8,313.7,313.7,76
2011/3/4,11:05:00,313.7,313.8,313.6,313.8,184
2011/3/4,11:06:00,313.8,313.9,313.7,313.9,62
2011/3/4,11:07:00,313.9,314.0,313.9,314.0,72
2011/3/4,11:08:00,314.0,314.5,313.9,314.4,385
2011/3/4,11:09:00,314.4,314.5,314.2,314.4,252
2011/3/4,11:10:00,314.3,314.6,314.2,314.5,222
2011/3/4,11:11:00,314.5,314.5,314.3,314.4,253
2011/3/4,11:12:00,314.3,314.3,314.1,314.2,116
2011/3/4,11:13:00,314.1,314.3,314.1,314.2,96
2011/3/4,11:14:00,314.2,314.2,314.1,314.2,28
2011/3/4,11:15:00,314.2,314.3,314.1,314.2,104
2011/3/4,11:16:00,314.1,314.3,314.1,314.2,126
2011/3/4,11:17:00,314.1,314.2,314.0,314.0,82
2011/3/4,11:18:00,314.1,314.2,314.1,314.1,95
2011/3/4,11:19:00,314.1,314.1,314.0,314.0,47
2011/3/4,11:20:00,314.0,314.1,313.9,314.0,107
2011/3/4,11:21:00,314.1,314.2,314.0,314.0,137
2011/3/4,11:22:00,314.1,314.1,313.9,313.9,32
2011/3/4,11:23:00,313.9,314.1,313.9,314.1,19
2011/3/4,11:24:00,314.0,314.1,314.0,314.1,8
2011/3/4,11:25:00,314.0,314.1,314.0,314.0,5
2011/3/4,11:26:00,314.0,314.0,314.0,314.0,27
2011/3/4,11:27:00,314.0,314.1,314.0,314.0,7
2011/3/4,11:28:00,314.1,314.2,314.1,314.1,34
2011/3/4,11:29:00,314.1,314.1,314.0,314.1,36
2011/3/4,11:30:00,314.1,314.1,314.0,314.1,74
2011/3/4,11:31:00,314.0,314.2,314.0,314.1,54
2011/3/4,11:32:00,314.1,314.2,314.1,314.1,138
2011/3/4,11:33:00,314.1,314.1,313.9,313.9,57
2011/3/4,11:34:00,313.9,314.0,313.8,313.9,85
2011/3/4,11:35:00,313.9,314.0,313.8,313.8,529
2011/3/4,11:36:00,313.9,313.9,313.9,313.9,48
2011/3/4,11:37:00,313.9,314.0,313.9,314.0,15
2011/3/4,11:38:00,314.0,314.0,313.9,313.9,5
2011/3/4,11:39:00,313.9,314.0,313.9,313.9,127
2011/3/4,11:40:00,313.9,313.9,313.9,313.9,35
2011/3/4,11:41:00,313.9,314.1,313.9,314.0,115
2011/3/4,11:42:00,314.1,314.1,314.0,314.0,68
2011/3/4,11:43:00,314.0,314.1,314.0,314.0,30
2011/3/4,11:44:00,314.1,314.1,314.1,314.1,49
2011/3/4,11:45:00,314.0,314.2,314.0,314.2,53
2011/3/4,11:46:00,314.1,314.3,314.1,314.2,123
2011/3/4,11:47:00,314.2,314.3,314.2,314.2,30
2011/3/4,11:48:00,314.1,314.1,314.1,314.1,17
2011/3/4,11:49:00,314.0,314.1,314.0,314.0,62
2011/3/4,11:50:00,314.0,314.1,314.0,314.1,84
2011/3/4,11:51:00,314.1,314.1,314.0,314.1,49
2011/3/4,11:52:00,314.0,314.0,313.9,314.0,21
2011/3/4,11:53:00,314.0,314.0,313.9,314.0,53
2011/3/4,11:54:00,314.0,314.0,314.0,314.0,12
2011/3/4,11:55:00,314.1,314.1,314.0,314.0,315
2011/3/4,11:56:00,314.0,314.1,314.0,314.1,237
2011/3/4,11:57:00,314.1,314.2,314.0,314.0,83
2011/3/4,11:58:00,314.0,314.2,314.0,314.2,24
2011/3/4,11:59:00,314.0,314.2,314.0,314.1,34
2011/3/4,12:00:00,314.0,314.0,313.9,313.9,116
2011/3/4,12:01:00,313.9,314.1,313.9,313.9,133
2011/3/4,12:02:00,313.9,313.9,313.9,313.9,23
2011/3/4,12:03:00,313.9,313.9,313.9,313.9,14
2011/3/4,12:04:00,313.9,314.0,313.7,313.8,125
2011/3/4,12:05:00,313.8,314.0,313.8,314.0,25
2011/3/4,12:06:00,313.9,313.9,313.8,313.8,30
2011/3/4,12:07:00,313.8,314.0,313.8,314.0,96
2011/3/4,12:08:00,313.9,314.0,313.9,314.0,31
2011/3/4,12:09:00,314.0,314.1,313.9,313.9,33
2011/3/4,12:10:00,313.9,314.0,313.9,313.9,16
2011/3/4,12:11:00,313.9,314.0,313.9,314.0,5
2011/3/4,12:12:00,313.9,313.9,313.8,313.8,25
2011/3/4,12:13:00,313.8,314.1,313.8,314.0,123
2011/3/4,12:14:00,314.0,314.2,314.0,314.0,129
2011/3/4,12:15:00,314.0,314.0,313.9,314.0,35
2011/3/4,12:16:00,313.9,314.0,313.9,314.0,40
2011/3/4,12:17:00,314.0,314.0,313.9,314.0,66
2011/3/4,12:18:00,314.0,314.0,313.9,313.9,13
2011/3/4,12:19:00,313.9,314.0,313.9,313.9,136
2011/3/4,12:20:00,313.9,313.9,313.8,313.9,94
2011/3/4,12:21:00,313.9,314.1,313.9,314.1,225
2011/3/4,12:22:00,314.1,314.2,314.1,314.1,77
2011/3/4,12:23:00,314.2,314.3,314.2,314.3,105
2011/3/4,12:24:00,314.3,314.4,314.1,314.2,246
2011/3/4,12:25:00,314.2,314.2,314.1,314.1,72
2011/3/4,12:26:00,314.2,314.2,314.0,314.0,80
2011/3/4,12:27:00,314.0,314.1,314.0,314.1,36
2011/3/4,12:28:00,314.0,314.1,314.0,314.0,46
2011/3/4,12:29:00,313.9,313.9,313.7,313.7,93
2011/3/4,12:30:00,313.8,313.8,313.5,313.6,294
2011/3/4,12:31:00,313.6,313.6,313.3,313.5,310
2011/3/4,12:32:00,313.5,313.6,313.4,313.5,77
2011/3/4,12:33:00,313.5,313.6,313.5,313.5,97
2011/3/4,12:34:00,313.5,313.5,313.3,313.3,78
2011/3/4,12:35:00,313.4,313.5,313.4,313.5,61
2011/3/4,12:36:00,313.6,313.6,313.5,313.6,41
2011/3/4,12:37:00,313.5,313.6,313.5,313.6,26
2011/3/4,12:38:00,313.6,313.7,313.6,313.7,12
2011/3/4,12:39:00,313.7,313.7,313.6,313.6,81
2011/3/4,12:40:00,313.6,313.6,313.6,313.6,25
2011/3/4,12:41:00,313.7,313.7,313.6,313.6,125
2011/3/4,12:42:00,313.7,313.7,313.6,313.7,27
2011/3/4,12:43:00,313.6,313.6,313.5,313.6,173
2011/3/4,12:44:00,313.6,313.6,313.6,313.6,5
2011/3/4,12:45:00,313.6,313.7,313.6,313.6,15
2011/3/4,12:46:00,313.6,313.6,313.4,313.5,80
2011/3/4,12:47:00,313.4,313.6,313.4,313.6,31
2011/3/4,12:48:00,313.6,313.6,313.6,313.6,23
2011/3/4,12:49:00,313.5,313.5,313.4,313.4,53
2011/3/4,12:50:00,313.4,313.6,313.4,313.6,46
2011/3/4,12:51:00,313.5,313.5,313.4,313.5,68
2011/3/4,12:52:00,313.5,313.5,313.5,313.5,5
2011/3/4,12:53:00,313.5,313.6,313.5,313.6,24
2011/3/4,12:54:00,313.6,313.6,313.6,313.6,26
2011/3/4,12:55:00,313.6,313.6,313.5,313.5,41
2011/3/4,12:56:00,313.5,313.5,313.5,313.5,68
2011/3/4,12:57:00,313.5,313.5,313.1,313.3,285
2011/3/4,12:58:00,313.4,313.6,313.2,313.6,267
2011/3/4,12:59:00,313.5,313.6,313.4,313.6,23
2011/3/4,13:00:00,313.6,313.6,313.5,313.5,46
2011/3/4,13:01:00,313.4,313.6,313.4,313.5,104
2011/3/4,13:02:00,313.5,313.6,313.5,313.6,18
2011/3/4,13:03:00,313.6,313.6,313.5,313.6,28
2011/3/4,13:04:00,313.6,313.6,313.5,313.5,11
2011/3/4,13:05:00,313.5,313.6,313.5,313.6,28
2011/3/4,13:06:00,313.7,313.9,313.7,313.8,180
2011/3/4,13:07:00,313.9,313.9,313.7,313.7,55
2011/3/4,13:08:00,313.8,313.8,313.7,313.7,67
2011/3/4,13:09:00,313.7,313.8,313.7,313.7,111
2011/3/4,13:10:00,313.7,313.9,313.7,313.9,90
2011/3/4,13:11:00,313.8,313.8,313.7,313.7,34
2011/3/4,13:12:00,313.7,313.8,313.7,313.7,12
2011/3/4,13:13:00,313.7,313.8,313.7,313.7,92
2011/3/4,13:14:00,313.7,313.8,313.6,313.8,80
2011/3/4,13:15:00,313.6,313.7,313.6,313.7,70
2011/3/4,13:16:00,313.7,313.9,313.6,313.8,366
2011/3/4,13:17:00,313.8,313.9,313.6,313.6,140
2011/3/4,13:18:00,313.5,313.6,313.5,313.6,36
2011/3/4,13:19:00,313.5,313.6,313.5,313.6,80
2011/3/4,13:20:00,313.5,313.6,313.5,313.6,116
2011/3/4,13:21:00,313.6,313.7,313.5,313.5,90
2011/3/4,13:22:00,313.5,313.5,313.4,313.5,31
2011/3/4,13:23:00,313.5,313.5,313.3,313.5,212
2011/3/4,13:24:00,313.5,313.6,313.5,313.6,60
2011/3/4,13:25:00,313.5,313.6,313.5,313.6,95
2011/3/4,13:26:00,313.5,313.6,313.5,313.6,66
2011/3/4,13:27:00,313.5,313.6,313.5,313.6,63
2011/3/4,13:28:00,313.5,313.6,313.4,313.4,163
2011/3/4,13:29:00,313.4,313.5,313.3,313.4,276
2011/3/4,13:30:00,313.4,313.4,313.3,313.4,216
2011/3/4,13:31:00,313.3,313.8,313.2,313.8,623
2011/3/4,13:32:00,313.7,313.8,313.6,313.7,129
2011/3/4,13:33:00,313.7,313.9,313.7,313.8,416
2011/3/4,13:34:00,313.8,313.8,313.7,313.7,22
2011/3/4,13:35:00,313.8,313.8,313.6,313.6,111
2011/3/4,13:36:00,313.6,313.7,313.5,313.5,103
2011/3/4,13:37:00,313.6,313.6,313.5,313.5,33
2011/3/4,13:38:00,313.5,313.6,313.5,313.5,21
2011/3/4,13:39:00,313.5,313.7,313.5,313.7,269
2011/3/4,13:40:00,313.7,313.8,313.7,313.7,141
2011/3/4,13:41:00,313.7,313.8,313.7,313.7,177
2011/3/4,13:42:00,313.6,313.8,313.6,313.8,126
2011/3/4,13:43:00,313.8,313.8,313.7,313.7,160
2011/3/4,13:44:00,313.8,313.8,313.6,313.6,79
2011/3/4,13:45:00,313.6,313.6,313.5,313.6,142
2011/3/4,13:51:00,313.5,313.5,313.5,313.5,160
2011/3/4,14:36:00,313.5,313.8,313.5,313.8,66
2011/3/4,14:37:00,313.8,313.8,313.8,313.8,4
2011/3/4,14:38:00,313.8,314.0,313.8,314.0,41
2011/3/4,14:39:00,314.0,314.0,314.0,314.0,13
2011/3/4,14:40:00,314.1,314.1,314.1,314.1,60
2011/3/4,14:41:00,314.0,314.0,314.0,314.0,16
2011/3/4,14:42:00,314.0,314.0,314.0,314.0,11
2011/3/4,14:43:00,314.0,314.0,313.9,313.9,26
2011/3/4,14:44:00,313.9,314.0,313.9,314.0,37
2011/3/4,14:45:00,314.0,314.0,314.0,314.0,16
2011/3/4,14:47:00,314.0,314.0,314.0,314.0,4
2011/3/4,14:48:00,314.0,314.0,314.0,314.0,1
2011/3/4,14:49:00,313.9,313.9,313.9,313.9,21
2011/3/4,14:50:00,313.9,314.0,313.9,314.0,16
2011/3/4,14:51:00,314.0,314.0,314.0,314.0,5
2011/3/4,14:52:00,314.0,314.0,314.0,314.0,4
2011/3/4,14:53:00,314.0,314.0,314.0,314.0,26
2011/3/4,14:54:00,313.9,314.0,313.9,314.0,40
2011/3/4,14:55:00,313.9,313.9,313.9,313.9,49
2011/3/4,14:56:00,313.9,313.9,313.9,313.9,73
2011/3/4,14:57:00,313.9,313.9,313.9,313.9,4
2011/3/4,14:58:00,314.0,314.0,314.0,314.0,15
2011/3/4,14:59:00,314.0,314.0,313.9,313.9,15
2011/3/4,15:00:00,313.9,313.9,313.9,313.9,100
2011/3/4,15:01:00,313.9,313.9,313.9,313.9,2
2011/3/4,15:02:00,313.9,313.9,313.9,313.9,1
2011/3/4,15:03:00,313.9,313.9,313.9,313.9,1
2011/3/4,15:07:00,314.0,314.0,314.0,314.0,35
2011/3/4,15:12:00,313.9,313.9,313.9,313.9,45
2011/3/4,15:15:00,313.9,313.9,313.9,313.9,1
2011/3/4,15:17:00,314.0,314.0,314.0,314.0,25
2011/3/4,15:19:00,313.9,313.9,313.7,313.7,69
2011/3/4,15:20:00,313.6,313.7,313.6,313.7,14
2011/3/4,15:21:00,313.7,313.7,313.7,313.7,6
2011/3/4,15:22:00,313.7,313.7,313.7,313.7,1
2011/3/4,15:23:00,313.8,313.8,313.8,313.8,15
2011/3/4,15:34:00,313.7,313.7,313.7,313.7,9
2011/3/4,15:35:00,313.7,313.7,313.6,313.6,3
2011/3/4,15:40:00,313.7,313.7,313.7,313.7,2
2011/3/4,15:41:00,313.7,313.7,313.7,313.7,2
2011/3/4,15:44:00,313.7,313.7,313.7,313.7,4
2011/3/4,15:46:00,313.7,313.7,313.7,313.7,5
2011/3/4,15:47:00,313.7,313.7,313.7,313.7,2
2011/3/4,15:48:00,313.8,313.8,313.8,313.8,14
2011/3/4,15:51:00,313.9,313.9,313.9,313.9,1
2011/3/4,15:54:00,313.8,313.9,313.8,313.9,54
2011/3/4,15:58:00,313.9,313.9,313.9,313.9,2
2011/3/4,16:00:00,313.9,314.0,313.9,314.0,56
2011/3/4,16:01:00,314.0,314.2,314.0,314.2,89
2011/3/4,16:02:00,314.2,314.2,314.2,314.2,28
2011/3/4,16:03:00,314.2,314.2,314.2,314.2,25
2011/3/4,16:04:00,314.2,314.2,314.2,314.2,15
2011/3/4,16:05:00,314.2,314.2,314.2,314.2,26
2011/3/4,16:06:00,314.2,314.2,314.2,314.2,24
2011/3/4,16:07:00,314.2,314.2,314.2,314.2,5
2011/3/4,16:08:00,314.2,314.2,314.2,314.2,6
2011/3/4,16:09:00,314.2,314.2,314.2,314.2,9
2011/3/4,16:10:00,314.2,314.2,314.2,314.2,14
2011/3/4,16:11:00,314.2,314.2,314.2,314.2,106
2011/3/4,16:12:00,314.2,314.2,314.2,314.2,33
2011/3/4,16:13:00,314.1,314.1,314.1,314.1,3
2011/3/4,16:14:00,314.0,314.1,314.0,314.0,10
2011/3/4,16:15:00,314.0,314.0,314.0,314.0,14
2011/3/4,16:16:00,314.0,314.0,314.0,314.0,4
2011/3/4,16:17:00,314.0,314.0,314.0,314.0,3
2011/3/4,16:18:00,314.0,314.0,313.8,313.9,38
2011/3/4,16:19:00,313.9,313.9,313.8,313.9,11
2011/3/4,16:21:00,313.8,313.8,313.8,313.8,51
2011/3/4,16:23:00,313.7,313.7,313.7,313.7,44
2011/3/4,16:25:00,313.7,313.7,313.7,313.7,3
2011/3/4,16:26:00,313.7,313.7,313.7,313.7,28
2011/3/4,16:27:00,313.8,313.9,313.8,313.9,48
2011/3/4,16:31:00,313.8,313.8,313.8,313.8,1
2011/3/4,16:33:00,313.8,313.8,313.8,313.8,15
2011/3/4,16:34:00,313.8,313.8,313.8,313.8,1
2011/3/4,16:36:00,313.9,313.9,313.9,313.9,7
2011/3/4,16:37:00,313.9,313.9,313.9,313.9,31
2011/3/4,16:38:00,313.9,313.9,313.9,313.9,1
2011/3/4,16:39:00,314.0,314.0,314.0,314.0,10
2011/3/4,16:44:00,314.0,314.0,314.0,314.0,22
2011/3/4,16:45:00,314.0,314.0,314.0,314.0,2
2011/3/4,16:46:00,314.0,314.0,314.0,314.0,8
2011/3/4,16:50:00,314.1,314.1,314.1,314.1,10
2011/3/4,16:52:00,314.2,314.3,314.2,314.2,12
2011/3/4,16:53:00,314.2,314.2,314.2,314.2,10
2011/3/4,16:54:00,314.2,314.2,314.2,314.2,1
2011/3/4,16:55:00,314.2,314.2,314.2,314.2,5
2011/3/4,16:56:00,314.2,314.3,314.2,314.3,21
2011/3/4,17:00:00,314.3,314.3,314.3,314.3,11
2011/3/4,17:02:00,314.2,314.3,314.2,314.3,2
2011/3/4,17:07:00,314.2,314.2,314.2,314.2,1
2011/3/4,17:08:00,314.2,314.2,314.2,314.2,1
2011/3/4,17:09:00,314.2,314.3,314.2,314.3,8
2011/3/4,17:10:00,314.3,314.3,314.3,314.3,1
2011/3/4,17:15:00,314.4,314.5,314.4,314.5,45
2011/3/4,17:16:00,314.4,314.5,314.4,314.5,9
2011/3/4,17:17:00,314.6,314.8,314.6,314.7,30
2011/3/4,17:19:00,314.6,314.6,314.6,314.6,2
2011/3/4,17:20:00,314.5,314.5,314.5,314.5,3
2011/3/4,17:21:00,314.4,314.4,314.4,314.4,10
2011/3/4,17:22:00,314.6,314.6,314.6,314.6,10
2011/3/4,17:23:00,314.5,314.6,314.5,314.6,9
2011/3/4,17:24:00,314.6,314.6,314.6,314.6,2
2011/3/4,17:27:00,314.6,314.6,314.6,314.6,10
2011/3/4,17:28:00,314.6,314.7,314.6,314.7,15
2011/3/4,17:29:00,314.7,314.7,314.7,314.7,1
2011/3/4,17:31:00,314.7,314.7,314.7,314.7,10
2011/3/4,17:32:00,314.8,314.8,314.7,314.7,21
2011/3/4,17:34:00,314.7,314.7,314.7,314.7,11
2011/3/4,17:36:00,314.7,314.7,314.7,314.7,6
2011/3/4,17:37:00,314.6,314.6,314.6,314.6,1
2011/3/4,17:40:00,314.6,314.6,314.6,314.6,4
2011/3/4,17:44:00,314.7,314.7,314.7,314.7,10
2011/3/4,17:45:00,314.6,314.6,314.6,314.6,20
2011/3/4,17:47:00,314.6,314.6,314.6,314.6,3
2011/3/4,17:54:00,314.8,314.9,314.8,314.8,8
2011/3/4,17:56:00,314.7,314.7,314.7,314.7,1
2011/3/4,17:57:00,314.8,314.8,314.8,314.8,15
2011/3/4,17:58:00,314.8,314.8,314.8,314.8,6
2011/3/4,18:00:00,314.9,314.9,314.9,314.9,24
2011/3/4,18:06:00,314.8,314.8,314.8,314.8,10
2011/3/4,18:10:00,314.8,314.8,314.8,314.8,9
2011/3/4,18:11:00,314.8,314.9,314.8,314.9,11
2011/3/4,18:13:00,315.0,315.0,314.9,314.9,18
2011/3/4,18:14:00,315.0,315.0,315.0,315.0,1
2011/3/4,18:17:00,315.0,315.0,315.0,315.0,4
2011/3/4,18:18:00,314.9,315.0,314.9,315.0,2
2011/3/4,18:20:00,315.0,315.0,315.0,315.0,15
2011/3/4,18:24:00,314.9,314.9,314.9,314.9,7
2011/3/4,18:25:00,315.0,315.0,315.0,315.0,6
2011/3/4,18:27:00,315.0,315.0,315.0,315.0,25
2011/3/4,18:30:00,314.9,314.9,314.9,314.9,1
2011/3/4,18:32:00,314.9,314.9,314.9,314.9,10
2011/3/4,18:36:00,314.9,314.9,314.9,314.9,5
2011/3/4,18:37:00,314.9,314.9,314.9,314.9,5
2011/3/4,18:39:00,314.8,314.8,314.8,314.8,1
2011/3/4,18:41:00,314.9,314.9,314.9,314.9,31
2011/3/4,18:45:00,314.9,314.9,314.8,314.8,5
2011/3/4,18:46:00,314.8,314.8,314.8,314.8,1
2011/3/4,18:47:00,314.8,314.8,314.8,314.8,10
2011/3/4,18:48:00,314.8,314.8,314.8,314.8,22
2011/3/4,18:49:00,314.9,315.0,314.9,315.0,20
2011/3/4,18:54:00,315.0,315.0,315.0,315.0,10
2011/3/4,18:59:00,314.9,314.9,314.9,314.9,12
2011/3/4,19:00:00,314.9,314.9,314.9,314.9,1
2011/3/4,19:06:00,314.9,314.9,314.9,314.9,13
2011/3/4,19:09:00,314.9,314.9,314.9,314.9,1
2011/3/4,19:11:00,314.9,314.9,314.9,314.9,2
2011/3/4,19:13:00,314.9,314.9,314.9,314.9,1
2011/3/4,19:19:00,314.9,314.9,314.9,314.9,1
2011/3/4,19:23:00,314.8,314.8,314.8,314.8,20
2011/3/4,19:24:00,314.8,314.8,314.8,314.8,4
2011/3/4,19:25:00,314.8,314.8,314.8,314.8,2
2011/3/4,19:27:00,314.8,314.8,314.8,314.8,2
2011/3/4,19:29:00,314.8,314.8,314.8,314.8,1
2011/3/4,19:35:00,314.7,314.7,314.7,314.7,14
2011/3/4,19:40:00,314.7,314.7,314.7,314.7,1
2011/3/4,19:41:00,314.7,314.7,314.7,314.7,3
2011/3/4,19:43:00,314.7,314.7,314.7,314.7,1
2011/3/4,19:49:00,314.7,314.7,314.7,314.7,1
2011/3/4,19:51:00,314.7,314.7,314.7,314.7,1
2011/3/4,19:56:00,314.6,314.6,314.6,314.6,7
2011/3/4,19:58:00,314.5,314.5,314.5,314.5,8
2011/3/4,19:59:00,314.4,314.4,314.4,314.4,3
2011/3/4,20:01:00,314.5,314.5,314.5,314.5,1
2011/3/4,20:02:00,314.4,314.4,314.4,314.4,1
2011/3/4,20:04:00,314.5,314.5,314.5,314.5,1
2011/3/4,20:10:00,314.5,314.5,314.5,314.5,1
2011/3/4,20:13:00,314.5,314.5,314.5,314.5,5
2011/3/4,20:23:00,314.5,314.5,314.5,314.5,5
2011/3/4,20:24:00,314.6,314.6,314.6,314.6,1
2011/3/4,20:30:00,314.6,314.6,314.6,314.6,2
2011/3/4,20:41:00,314.7,314.7,314.7,314.7,1
2011/3/4,20:44:00,314.8,314.8,314.8,314.8,10
2011/3/4,20:46:00,314.8,314.8,314.8,314.8,1
2011/3/4,20:47:00,314.7,314.7,314.7,314.7,1
2011/3/4,20:49:00,314.8,314.8,314.8,314.8,5
2011/3/4,20:50:00,314.8,314.8,314.8,314.8,10
2011/3/4,20:55:00,314.8,314.8,314.8,314.8,6
2011/3/4,20:56:00,314.8,314.8,314.8,314.8,3
2011/3/4,20:57:00,314.8,314.8,314.8,314.8,2
2011/3/4,21:01:00,314.7,314.7,314.7,314.7,5
2011/3/4,21:04:00,314.8,314.8,314.8,314.8,5
2011/3/4,21:05:00,314.9,314.9,314.9,314.9,19
2011/3/4,21:06:00,314.9,314.9,314.9,314.9,2
2011/3/4,21:07:00,314.9,314.9,314.8,314.8,11
2011/3/4,21:09:00,314.8,314.8,314.8,314.8,1
2011/3/4,21:11:00,314.9,315.0,314.9,315.0,7
2011/3/4,21:12:00,315.0,315.0,315.0,315.0,2
2011/3/4,21:13:00,315.0,315.0,315.0,315.0,1
2011/3/4,21:14:00,315.0,315.0,315.0,315.0,16
2011/3/4,21:15:00,315.0,315.0,315.0,315.0,8
2011/3/4,21:16:00,315.0,315.0,315.0,315.0,1
2011/3/4,21:19:00,314.9,314.9,314.9,314.9,2
2011/3/4,21:24:00,315.0,315.0,315.0,315.0,1
2011/3/4,21:25:00,314.9,314.9,314.9,314.9,1
2011/3/4,21:27:00,315.0,315.0,315.0,315.0,11
2011/3/4,21:29:00,315.1,315.1,315.1,315.1,2
2011/3/4,21:31:00,314.9,315.3,314.9,315.3,23
2011/3/4,21:32:00,315.2,315.2,315.1,315.1,31
2011/3/4,21:33:00,315.2,315.2,315.2,315.2,4
2011/3/4,21:34:00,315.1,315.1,314.9,314.9,23
2011/3/4,21:35:00,314.9,315.0,314.9,315.0,13
2011/3/4,21:36:00,314.8,314.9,314.8,314.9,3
2011/3/4,21:37:00,314.7,314.7,314.6,314.6,10
2011/3/4,21:38:00,314.6,314.6,314.6,314.6,1
2011/3/4,21:39:00,314.7,314.7,314.7,314.7,12
2011/3/4,21:40:00,314.6,314.6,314.5,314.5,19
2011/3/4,21:41:00,314.4,314.4,314.4,314.4,2
2011/3/4,21:42:00,314.5,314.5,314.5,314.5,2
2011/3/4,21:43:00,314.6,314.6,314.5,314.5,9
2011/3/4,21:44:00,314.5,314.5,314.5,314.5,14
2011/3/4,21:45:00,314.5,314.5,314.5,314.5,7
2011/3/4,21:47:00,314.5,314.5,314.5,314.5,3
2011/3/4,21:48:00,314.5,314.5,314.5,314.5,2
2011/3/4,21:49:00,314.5,314.5,314.5,314.5,1
2011/3/4,21:50:00,314.5,314.6,314.5,314.6,2
2011/3/4,21:52:00,314.5,314.5,314.5,314.5,2
2011/3/4,21:56:00,314.4,314.4,314.3,314.3,6
2011/3/4,21:59:00,314.3,314.3,314.3,314.3,1
2011/3/4,22:02:00,314.3,314.5,314.3,314.5,5
2011/3/4,22:03:00,314.5,314.5,314.4,314.4,2
2011/3/4,22:07:00,314.3,314.3,314.3,314.3,1
2011/3/4,22:08:00,314.4,314.4,314.4,314.4,1
2011/3/4,22:11:00,314.4,314.4,314.4,314.4,2
2011/3/4,22:17:00,314.5,314.6,314.5,314.6,4
2011/3/4,22:18:00,314.7,314.7,314.6,314.6,5
2011/3/4,22:19:00,314.6,314.6,314.5,314.5,7
2011/3/4,22:20:00,314.5,314.5,314.5,314.5,1
2011/3/4,22:23:00,314.5,314.6,314.5,314.5,3
2011/3/4,22:24:00,314.5,314.5,314.5,314.5,1
2011/3/4,22:25:00,314.5,314.5,314.4,314.4,3
2011/3/4,22:28:00,314.5,314.5,314.5,314.5,2
2011/3/4,22:30:00,314.4,314.4,314.4,314.4,1
2011/3/4,22:31:00,314.3,314.4,314.3,314.3,4
2011/3/4,22:32:00,314.4,314.5,314.4,314.5,6
2011/3/4,22:33:00,314.6,314.6,314.4,314.4,15
2011/3/4,22:35:00,314.4,314.4,314.4,314.4,1
2011/3/4,22:36:00,314.4,314.4,314.3,314.3,2
2011/3/4,22:37:00,314.3,314.3,314.2,314.2,16
2011/3/4,22:38:00,314.3,314.3,314.3,314.3,4
2011/3/4,22:39:00,314.3,314.3,314.2,314.3,4
2011/3/4,22:40:00,314.3,314.5,314.2,314.5,12
2011/3/4,22:41:00,314.5,314.5,314.5,314.5,1
2011/3/4,22:44:00,314.5,314.6,314.5,314.6,23
2011/3/4,22:45:00,314.6,314.6,314.5,314.5,67
2011/3/4,22:46:00,314.5,314.6,314.5,314.6,11
2011/3/4,22:47:00,314.6,314.6,314.6,314.6,11
2011/3/4,22:48:00,314.6,314.6,314.6,314.6,5
2011/3/4,22:49:00,314.6,314.6,314.6,314.6,5
2011/3/4,22:50:00,314.7,314.7,314.7,314.7,7
2011/3/4,22:51:00,314.7,314.7,314.6,314.6,21
2011/3/4,22:52:00,314.6,314.6,314.4,314.4,47
2011/3/4,22:53:00,314.5,314.6,314.4,314.4,3
2011/3/4,22:54:00,314.5,314.5,314.5,314.5,9
2011/3/4,22:56:00,314.6,314.6,314.6,314.6,7
2011/3/4,22:57:00,314.5,314.5,314.5,314.5,7
2011/3/4,22:59:00,314.7,314.7,314.7,314.7,3
2011/3/4,23:01:00,314.7,314.8,314.7,314.8,12
2011/3/4,23:02:00,314.7,314.7,314.7,314.7,15
2011/3/4,23:03:00,314.7,314.7,314.7,314.7,2
2011/3/4,23:04:00,314.7,314.7,314.7,314.7,4
2011/3/4,23:06:00,314.6,314.6,314.5,314.5,11
2011/3/4,23:07:00,314.4,314.4,314.3,314.3,11
2011/3/4,23:08:00,314.2,314.2,314.2,314.2,9
2011/3/4,23:09:00,314.2,314.2,314.0,314.0,25
2011/3/4,23:10:00,314.0,314.0,314.0,314.0,5
2011/3/4,23:11:00,313.9,313.9,313.8,313.9,13
2011/3/4,23:12:00,313.8,313.8,313.7,313.7,30
2011/3/4,23:14:00,313.7,313.7,313.5,313.6,44
2011/3/4,23:15:00,313.5,313.5,313.5,313.5,25
2011/3/4,23:16:00,313.6,313.6,313.6,313.6,3
2011/3/4,23:17:00,313.7,313.7,313.6,313.6,7
2011/3/4,23:18:00,313.8,313.8,313.7,313.7,5
2011/3/4,23:19:00,313.7,313.7,313.7,313.7,3
2011/3/4,23:20:00,313.7,313.7,313.7,313.7,4
2011/3/4,23:21:00,313.7,313.7,313.5,313.6,25
2011/3/4,23:22:00,313.5,313.5,313.4,313.4,17
2011/3/4,23:23:00,313.5,313.5,313.5,313.5,1
2011/3/4,23:24:00,313.5,313.5,313.5,313.5,2
2011/3/4,23:25:00,313.5,313.5,313.5,313.5,1
2011/3/4,23:26:00,313.4,313.4,313.2,313.2,33
2011/3/4,23:27:00,313.3,313.4,313.2,313.4,22
2011/3/4,23:28:00,313.3,313.4,313.3,313.3,8
2011/3/4,23:29:00,313.3,313.5,313.3,313.5,22
2011/3/4,23:30:00,313.5,313.6,313.5,313.6,3
2011/3/4,23:32:00,313.6,313.6,313.5,313.5,3
2011/3/4,23:33:00,313.5,313.5,313.5,313.5,4
2011/3/4,23:35:00,313.7,313.7,313.7,313.7,3
2011/3/4,23:36:00,313.8,313.8,313.8,313.8,2
2011/3/4,23:40:00,313.7,313.7,313.7,313.7,1
2011/3/4,23:44:00,313.7,313.7,313.7,313.7,2
2011/3/4,23:45:00,313.6,313.6,313.6,313.6,2
2011/3/4,23:47:00,313.7,313.7,313.7,313.7,1
2011/3/4,23:48:00,313.7,313.7,313.7,313.7,1
2011/3/4,23:49:00,313.7,313.7,313.6,313.6,6
2011/3/4,23:52:00,313.6,313.6,313.6,313.6,6
2011/3/4,23:54:00,313.7,313.7,313.7,313.7,7
2011/3/4,23:56:00,313.7,313.7,313.7,313.7,4
2011/3/4,23:57:00,313.7,313.8,313.7,313.8,10
2011/3/4,23:59:00,313.8,313.8,313.8,313.8,2
2011/3/7,08:46:00,312.6,313.1,312.5,312.9,912
2011/3/7,08:47:00,312.9,313.0,312.8,312.9,284
2011/3/7,08:48:00,312.9,313.0,312.8,312.8,159
2011/3/7,08:49:00,312.8,312.8,312.7,312.7,73
2011/3/7,08:50:00,312.8,312.8,312.6,312.6,119
2011/3/7,08:51:00,312.6,312.9,312.6,312.8,223
2011/3/7,08:52:00,312.8,312.8,312.8,312.8,53
2011/3/7,08:53:00,312.7,312.7,312.6,312.7,75
2011/3/7,08:54:00,312.6,312.7,312.6,312.6,64
2011/3/7,08:55:00,312.6,312.6,312.3,312.4,315
2011/3/7,08:56:00,312.3,312.4,312.2,312.3,146
2011/3/7,08:57:00,312.3,312.4,312.2,312.2,263
2011/3/7,08:58:00,312.1,312.1,311.9,311.9,360
2011/3/7,08:59:00,311.9,312.1,311.9,312.1,130
2011/3/7,09:00:00,312.1,312.2,312.0,312.2,188
2011/3/7,09:01:00,312.1,312.1,311.4,311.9,974
2011/3/7,09:02:00,312.0,312.1,311.8,312.1,279
2011/3/7,09:03:00,312.0,312.2,311.9,312.1,181
2011/3/7,09:04:00,312.0,312.1,311.6,311.6,187
2011/3/7,09:05:00,311.6,311.8,311.5,311.8,287
2011/3/7,09:06:00,311.7,311.7,311.3,311.4,353
2011/3/7,09:07:00,311.5,311.5,310.9,311.1,1003
2011/3/7,09:08:00,311.1,311.5,311.0,311.4,257
2011/3/7,09:09:00,311.3,311.7,311.3,311.6,146
2011/3/7,09:10:00,311.5,311.7,311.5,311.5,177
2011/3/7,09:11:00,311.5,311.5,311.4,311.4,94
2011/3/7,09:12:00,311.4,311.6,311.4,311.6,124
2011/3/7,09:13:00,311.6,311.6,311.4,311.5,131
2011/3/7,09:14:00,311.4,311.5,311.0,311.5,463
2011/3/7,09:15:00,311.4,311.5,311.3,311.4,243
2011/3/7,09:16:00,311.4,311.4,311.1,311.3,232
2011/3/7,09:17:00,311.2,311.4,311.0,311.3,258
2011/3/7,09:18:00,311.2,311.6,311.1,311.5,261
2011/3/7,09:19:00,311.5,311.5,311.3,311.3,129
2011/3/7,09:20:00,311.3,311.4,311.1,311.1,98
2011/3/7,09:21:00,311.1,311.5,311.1,311.4,218
2011/3/7,09:22:00,311.3,311.4,311.1,311.4,245
2011/3/7,09:23:00,311.3,311.3,311.1,311.2,148
2011/3/7,09:24:00,311.2,311.2,310.5,310.7,769
2011/3/7,09:25:00,310.6,310.6,310.0,310.0,925
2011/3/7,09:26:00,310.0,310.3,309.8,310.2,1144
2011/3/7,09:27:00,310.2,310.3,310.0,310.2,274
2011/3/7,09:28:00,310.1,310.2,309.9,310.2,341
2011/3/7,09:29:00,310.2,310.3,310.1,310.2,171
2011/3/7,09:30:00,310.2,310.3,310.0,310.0,208
2011/3/7,09:31:00,310.0,310.1,309.9,310.1,329
2011/3/7,09:32:00,310.1,310.2,310.0,310.1,164
2011/3/7,09:33:00,310.1,310.4,310.1,310.3,215
2011/3/7,09:34:00,310.2,310.4,310.2,310.3,127
2011/3/7,09:35:00,310.3,310.4,310.2,310.4,128
2011/3/7,09:36:00,310.4,310.4,310.3,310.4,229
2011/3/7,09:37:00,310.4,310.6,310.4,310.5,132
2011/3/7,09:38:00,310.5,310.6,310.5,310.5,117
2011/3/7,09:39:00,310.5,310.5,310.3,310.4,85
2011/3/7,09:40:00,310.4,310.4,310.3,310.3,83
2011/3/7,09:41:00,310.3,310.4,310.3,310.4,48
2011/3/7,09:42:00,310.4,310.5,310.4,310.5,68
2011/3/7,09:43:00,310.5,310.7,310.4,310.7,155
2011/3/7,09:44:00,310.7,310.9,310.6,310.7,233
2011/3/7,09:45:00,310.6,310.6,310.5,310.5,72
2011/3/7,09:46:00,310.6,310.8,310.5,310.7,152
2011/3/7,09:47:00,310.7,311.7,310.6,311.7,459
2011/3/7,09:48:00,311.7,312.0,311.5,311.6,917
2011/3/7,09:49:00,311.6,311.7,311.6,311.6,292
2011/3/7,09:50:00,311.7,311.8,311.6,311.7,112
2011/3/7,09:51:00,311.7,311.9,311.7,311.9,176
2011/3/7,09:52:00,311.9,311.9,311.8,311.9,354
2011/3/7,09:53:00,312.0,312.0,311.7,311.9,131
2011/3/7,09:54:00,311.9,312.0,311.7,311.7,143
2011/3/7,09:55:00,311.8,311.9,311.8,311.9,59
2011/3/7,09:56:00,311.9,312.7,311.9,312.7,1443
2011/3/7,09:57:00,312.7,313.2,312.7,312.7,829
2011/3/7,09:58:00,312.8,312.9,312.7,312.8,204
2011/3/7,09:59:00,312.8,312.8,312.6,312.6,187
2011/3/7,10:00:00,312.7,312.7,312.6,312.6,124
2011/3/7,10:01:00,312.7,313.0,312.7,313.0,229
2011/3/7,10:02:00,313.0,313.0,312.9,312.9,93
2011/3/7,10:03:00,313.0,313.0,312.8,312.8,270
2011/3/7,10:04:00,312.9,313.1,312.8,313.1,179
2011/3/7,10:05:00,313.1,313.2,313.0,313.1,221
2011/3/7,10:06:00,313.1,313.2,313.0,313.0,225
2011/3/7,10:07:00,313.1,313.1,312.8,312.8,136
2011/3/7,10:08:00,312.8,312.8,312.6,312.8,238
2011/3/7,10:09:00,312.7,312.9,312.7,312.9,81
2011/3/7,10:10:00,312.9,312.9,312.7,312.7,110
2011/3/7,10:11:00,312.7,312.7,312.6,312.7,79
2011/3/7,10:12:00,312.6,312.7,312.5,312.7,134
2011/3/7,10:13:00,312.6,312.7,312.6,312.7,96
2011/3/7,10:14:00,312.6,312.7,312.6,312.7,20
2011/3/7,10:15:00,312.7,312.9,312.7,312.8,111
2011/3/7,10:16:00,312.7,312.8,312.7,312.7,47
2011/3/7,10:17:00,312.8,312.8,312.7,312.7,60
2011/3/7,10:18:00,312.7,312.9,312.7,312.9,63
2011/3/7,10:19:00,312.8,312.9,312.8,312.9,19
2011/3/7,10:20:00,312.8,312.9,312.7,312.7,79
2011/3/7,10:21:00,312.7,312.7,312.7,312.7,50
2011/3/7,10:22:00,312.7,312.8,312.6,312.6,110
2011/3/7,10:23:00,312.7,312.9,312.7,312.9,208
2011/3/7,10:24:00,312.8,312.9,312.7,312.8,99
2011/3/7,10:25:00,312.7,312.7,312.6,312.7,22
2011/3/7,10:26:00,312.6,312.8,312.6,312.6,65
2011/3/7,10:27:00,312.7,312.7,312.6,312.6,81
2011/3/7,10:28:00,312.5,312.5,312.4,312.4,144
2011/3/7,10:29:00,312.4,312.5,312.2,312.2,98
2011/3/7,10:30:00,312.2,312.4,312.2,312.4,70
2011/3/7,10:31:00,312.3,312.4,312.2,312.3,81
2011/3/7,10:32:00,312.4,312.5,312.4,312.4,20
2011/3/7,10:33:00,312.4,312.5,312.4,312.4,44
2011/3/7,10:34:00,312.5,312.6,312.4,312.5,37
2011/3/7,10:35:00,312.4,312.4,312.2,312.4,74
2011/3/7,10:36:00,312.4,312.5,312.4,312.4,44
2011/3/7,10:37:00,312.4,312.5,312.2,312.3,73
2011/3/7,10:38:00,312.3,312.4,312.3,312.3,43
2011/3/7,10:39:00,312.3,312.5,312.3,312.5,31
2011/3/7,10:40:00,312.4,312.7,312.4,312.7,81
2011/3/7,10:41:00,312.6,312.7,312.3,312.4,233
2011/3/7,10:42:00,312.4,312.4,312.3,312.4,89
2011/3/7,10:43:00,312.4,312.4,312.2,312.3,36
2011/3/7,10:44:00,312.2,312.2,312.2,312.2,1
2011/3/7,10:45:00,312.2,312.3,312.2,312.2,12
2011/3/7,10:46:00,312.3,312.3,312.1,312.2,47
2011/3/7,10:47:00,312.1,312.4,312.1,312.4,55
2011/3/7,10:48:00,312.3,312.3,312.2,312.2,33
2011/3/7,10:49:00,312.2,312.3,312.2,312.2,16
2011/3/7,10:50:00,312.2,312.2,312.1,312.1,16
2011/3/7,10:51:00,312.1,312.1,312.0,312.0,161
2011/3/7,10:52:00,312.0,312.1,312.0,312.1,44
2011/3/7,10:53:00,312.1,312.2,312.0,312.2,106
2011/3/7,10:54:00,312.1,312.2,312.1,312.1,34
2011/3/7,10:55:00,312.2,312.2,312.0,312.1,24
2011/3/7,10:56:00,312.0,312.1,311.9,311.9,82
2011/3/7,10:57:00,311.9,311.9,311.5,311.5,390
2011/3/7,10:58:00,311.5,311.5,311.1,311.5,666
2011/3/7,10:59:00,311.4,311.5,311.4,311.5,66
2011/3/7,11:00:00,311.5,311.6,311.2,311.3,260
2011/3/7,11:01:00,311.3,311.4,311.2,311.3,188
2011/3/7,11:02:00,311.3,311.5,311.2,311.5,121
2011/3/7,11:03:00,311.4,311.5,311.2,311.3,101
2011/3/7,11:04:00,311.3,311.6,311.3,311.6,102
2011/3/7,11:05:00,311.5,311.5,311.3,311.3,147
2011/3/7,11:06:00,311.3,311.4,311.3,311.4,172
2011/3/7,11:07:00,311.4,311.5,311.4,311.5,38
2011/3/7,11:08:00,311.5,311.5,311.3,311.3,101
2011/3/7,11:09:00,311.3,311.5,311.3,311.4,78
2011/3/7,11:10:00,311.4,311.4,311.3,311.3,108
2011/3/7,11:11:00,311.2,311.4,311.1,311.4,116
2011/3/7,11:12:00,311.5,311.6,311.4,311.6,104
2011/3/7,11:13:00,311.5,311.6,311.4,311.5,40
2011/3/7,11:14:00,311.5,311.6,311.5,311.5,50
2011/3/7,11:15:00,311.5,311.5,311.3,311.3,200
2011/3/7,11:16:00,311.3,311.4,311.2,311.4,257
2011/3/7,11:17:00,311.3,311.5,311.3,311.5,27
2011/3/7,11:18:00,311.5,311.9,311.5,311.7,258
2011/3/7,11:19:00,311.8,312.1,311.7,312.0,363
2011/3/7,11:20:00,312.1,312.1,311.9,311.9,127
2011/3/7,11:21:00,311.9,312.0,311.9,312.0,114
2011/3/7,11:22:00,312.0,312.0,311.8,312.0,73
2011/3/7,11:23:00,312.0,312.0,311.8,311.8,28
2011/3/7,11:24:00,311.7,311.7,311.6,311.6,67
2011/3/7,11:25:00,311.6,311.6,311.6,311.6,3
2011/3/7,11:26:00,311.7,311.7,311.4,311.4,30
2011/3/7,11:27:00,311.3,311.7,311.2,311.6,368
2011/3/7,11:28:00,311.6,311.8,311.6,311.8,142
2011/3/7,11:29:00,311.7,311.7,311.6,311.6,25
2011/3/7,11:30:00,311.6,311.7,311.6,311.6,114
2011/3/7,11:31:00,311.6,311.9,311.6,311.8,82
2011/3/7,11:32:00,311.8,311.9,311.8,311.8,53
2011/3/7,11:33:00,311.7,311.8,311.7,311.8,12
2011/3/7,11:34:00,311.7,311.7,311.6,311.6,29
2011/3/7,11:35:00,311.6,311.6,311.6,311.6,23
2011/3/7,11:36:00,311.6,311.7,311.5,311.5,74
2011/3/7,11:37:00,311.5,311.5,311.5,311.5,8
2011/3/7,11:38:00,311.5,311.5,311.4,311.5,20
2011/3/7,11:39:00,311.5,311.5,311.3,311.3,42
2011/3/7,11:40:00,311.2,311.2,310.9,311.0,82
2011/3/7,11:41:00,311.0,311.4,311.0,311.4,158
2011/3/7,11:42:00,311.4,311.4,311.1,311.2,93
2011/3/7,11:43:00,311.1,311.4,311.1,311.4,28
2011/3/7,11:44:00,311.4,311.5,311.4,311.5,77
2011/3/7,11:45:00,311.4,311.5,311.4,311.4,14
2011/3/7,11:46:00,311.4,311.4,311.3,311.3,45
2011/3/7,11:47:00,311.3,311.3,311.2,311.2,58
2011/3/7,11:48:00,311.3,311.3,311.2,311.2,26
2011/3/7,11:49:00,311.3,311.3,311.2,311.2,34
2011/3/7,11:50:00,311.3,311.3,311.2,311.3,10
2011/3/7,11:51:00,311.3,311.4,311.2,311.4,53
2011/3/7,11:52:00,311.5,311.5,311.5,311.5,17
2011/3/7,11:53:00,311.5,311.5,311.4,311.5,27
2011/3/7,11:54:00,311.4,311.5,311.4,311.5,14
2011/3/7,11:55:00,311.4,311.4,311.4,311.4,2
2011/3/7,11:56:00,311.4,311.4,311.3,311.4,20
2011/3/7,11:57:00,311.3,311.4,311.3,311.4,8
2011/3/7,11:58:00,311.3,311.3,311.2,311.3,77
2011/3/7,11:59:00,311.4,311.4,311.3,311.4,68
2011/3/7,12:00:00,311.4,311.5,311.4,311.5,20
2011/3/7,12:01:00,311.4,311.4,311.2,311.2,38
2011/3/7,12:02:00,311.2,311.4,311.2,311.4,37
2011/3/7,12:03:00,311.3,311.6,311.3,311.6,31
2011/3/7,12:04:00,311.5,311.6,311.5,311.5,11
2011/3/7,12:05:00,311.5,311.5,311.4,311.4,3
2011/3/7,12:06:00,311.4,311.5,311.4,311.5,4
2011/3/7,12:07:00,311.5,311.5,311.4,311.4,4
2011/3/7,12:08:00,311.3,311.4,311.3,311.4,13
2011/3/7,12:09:00,311.5,311.6,311.5,311.6,21
2011/3/7,12:10:00,311.6,311.6,311.4,311.4,40
2011/3/7,12:11:00,311.3,311.3,311.3,311.3,21
2011/3/7,12:12:00,311.3,311.3,311.3,311.3,2
2011/3/7,12:13:00,311.3,311.3,311.2,311.2,50
2011/3/7,12:14:00,311.3,311.3,311.3,311.3,33
2011/3/7,12:15:00,311.2,311.3,310.8,310.9,146
2011/3/7,12:16:00,310.8,311.4,310.7,311.4,268
2011/3/7,12:17:00,311.4,311.5,311.3,311.3,47
2011/3/7,12:18:00,311.4,311.4,311.3,311.3,57
2011/3/7,12:19:00,311.3,311.3,311.3,311.3,30
2011/3/7,12:20:00,311.3,311.3,311.2,311.3,17
2011/3/7,12:21:00,311.3,311.3,311.1,311.1,28
2011/3/7,12:22:00,311.0,311.3,311.0,311.3,66
2011/3/7,12:23:00,311.4,311.4,311.3,311.3,18
2011/3/7,12:24:00,311.3,311.4,311.2,311.2,47
2011/3/7,12:25:00,311.2,311.5,311.2,311.3,27
2011/3/7,12:26:00,311.4,311.4,311.2,311.3,45
2011/3/7,12:27:00,311.3,311.3,311.2,311.2,7
2011/3/7,12:28:00,311.2,311.4,311.2,311.3,23
2011/3/7,12:29:00,311.3,311.3,311.3,311.3,21
2011/3/7,12:30:00,311.3,311.3,311.1,311.2,104
2011/3/7,12:31:00,311.1,311.1,311.0,311.0,160
2011/3/7,12:32:00,310.9,311.1,310.9,311.0,90
2011/3/7,12:33:00,310.9,311.0,310.9,311.0,54
2011/3/7,12:34:00,310.9,311.0,310.9,311.0,75
2011/3/7,12:35:00,310.9,311.0,310.9,311.0,31
2011/3/7,12:36:00,311.0,311.0,310.9,310.9,215
2011/3/7,12:37:00,310.9,311.0,310.9,311.0,24
2011/3/7,12:38:00,311.0,311.0,310.6,310.7,188
2011/3/7,12:39:00,310.7,310.9,310.6,310.8,116
2011/3/7,12:40:00,310.7,310.8,310.6,310.7,79
2011/3/7,12:41:00,310.6,310.8,310.6,310.8,143
2011/3/7,12:42:00,310.7,310.7,310.4,310.5,263
2011/3/7,12:43:00,310.5,310.5,310.3,310.4,85
2011/3/7,12:44:00,310.5,310.5,310.4,310.5,90
2011/3/7,12:45:00,310.5,310.7,310.5,310.7,101
2011/3/7,12:46:00,310.6,310.8,310.5,310.7,275
2011/3/7,12:47:00,310.7,310.7,310.6,310.7,39
2011/3/7,12:48:00,310.7,310.7,310.6,310.7,70
2011/3/7,12:49:00,310.8,310.9,310.7,310.7,308
2011/3/7,12:50:00,310.7,310.8,310.7,310.8,251
2011/3/7,12:51:00,310.7,310.9,310.7,310.8,76
2011/3/7,12:52:00,310.8,311.0,310.8,310.8,73
2011/3/7,12:53:00,310.9,310.9,310.5,310.6,639
2011/3/7,12:54:00,310.6,310.7,310.6,310.7,122
2011/3/7,12:55:00,310.7,310.7,310.6,310.7,13
2011/3/7,12:56:00,310.8,310.9,310.7,310.7,138
2011/3/7,12:57:00,310.7,310.8,310.7,310.7,97
2011/3/7,12:58:00,310.7,310.7,310.6,310.7,32
2011/3/7,12:59:00,310.7,310.8,310.7,310.8,92
2011/3/7,13:00:00,310.7,310.8,310.7,310.8,156
2011/3/7,13:01:00,310.8,311.4,310.7,311.1,315
2011/3/7,13:02:00,311.2,311.7,311.2,311.4,450
2011/3/7,13:03:00,311.4,311.4,311.3,311.3,84
2011/3/7,13:04:00,311.4,311.4,311.2,311.4,34
2011/3/7,13:05:00,311.4,311.4,311.2,311.3,80
2011/3/7,13:06:00,311.2,311.4,311.2,311.4,113
2011/3/7,13:07:00,311.4,311.5,311.4,311.5,92
2011/3/7,13:08:00,311.5,311.6,311.2,311.2,283
2011/3/7,13:09:00,311.2,311.4,311.2,311.2,404
2011/3/7,13:10:00,311.1,311.1,311.0,311.1,45
2011/3/7,13:11:00,311.1,311.1,310.9,310.9,261
2011/3/7,13:12:00,310.9,311.1,310.9,311.1,80
2011/3/7,13:13:00,311.1,311.1,311.0,311.0,49
2011/3/7,13:14:00,311.0,311.0,310.9,310.9,43
2011/3/7,13:15:00,310.9,311.0,310.9,311.0,56
2011/3/7,13:16:00,311.0,311.2,311.0,311.1,50
2011/3/7,13:17:00,311.0,311.0,311.0,311.0,52
2011/3/7,13:18:00,311.1,311.1,310.9,311.0,70
2011/3/7,13:19:00,310.9,311.1,310.9,310.9,64
2011/3/7,13:20:00,310.9,310.9,310.9,310.9,112
2011/3/7,13:21:00,311.0,311.1,310.8,310.9,98
2011/3/7,13:22:00,310.9,310.9,310.8,310.9,175
2011/3/7,13:23:00,310.9,310.9,310.9,310.9,22
2011/3/7,13:24:00,310.9,311.0,310.9,310.9,64
2011/3/7,13:25:00,310.8,311.0,310.8,311.0,129
2011/3/7,13:26:00,311.0,311.1,311.0,311.1,20
2011/3/7,13:27:00,311.1,311.1,310.9,311.0,127
2011/3/7,13:28:00,310.9,311.0,310.9,311.0,2
2011/3/7,13:29:00,311.0,311.1,310.9,311.1,21
2011/3/7,13:30:00,311.0,311.1,310.9,311.0,122
2011/3/7,13:31:00,310.9,311.1,310.7,310.9,585
2011/3/7,13:32:00,310.9,311.1,310.8,311.1,262
2011/3/7,13:33:00,311.1,311.1,310.9,310.9,127
2011/3/7,13:34:00,310.9,310.9,310.9,310.9,100
2011/3/7,13:35:00,310.9,311.0,310.9,310.9,25
2011/3/7,13:36:00,311.0,311.0,311.0,311.0,126
2011/3/7,13:37:00,311.0,311.1,310.9,310.9,43
2011/3/7,13:38:00,310.9,310.9,310.9,310.9,64
2011/3/7,13:39:00,311.0,311.2,311.0,311.2,113
2011/3/7,13:40:00,311.2,311.3,311.2,311.2,89
2011/3/7,13:41:00,311.3,311.3,311.2,311.2,95
2011/3/7,13:42:00,311.3,311.3,311.2,311.3,30
2011/3/7,13:43:00,311.4,311.4,311.3,311.3,22
2011/3/7,13:44:00,311.3,311.5,311.3,311.5,112
2011/3/7,13:45:00,311.5,311.6,311.4,311.5,133
2011/3/7,14:36:00,311.6,311.7,311.6,311.7,39
2011/3/7,14:37:00,311.6,311.7,311.6,311.7,3
2011/3/7,14:38:00,311.6,311.6,311.6,311.6,12
2011/3/7,14:39:00,311.6,311.6,311.6,311.6,15
2011/3/7,14:40:00,311.6,311.6,311.6,311.6,7
2011/3/7,14:41:00,311.6,311.6,311.6,311.6,13
2011/3/7,14:42:00,311.6,311.6,311.6,311.6,1
2011/3/7,14:44:00,311.5,311.5,311.5,311.5,1
2011/3/7,14:46:00,311.6,311.6,311.5,311.5,10
2011/3/7,14:48:00,311.6,311.6,311.6,311.6,2
2011/3/7,14:51:00,311.5,311.5,311.5,311.5,19
2011/3/7,14:52:00,311.4,311.4,311.4,311.4,15
2011/3/7,14:53:00,311.3,311.3,311.3,311.3,21
2011/3/7,14:54:00,311.3,311.3,311.3,311.3,1
2011/3/7,14:55:00,311.2,311.2,310.9,311.0,97
2011/3/7,14:56:00,311.0,311.0,311.0,311.0,10
2011/3/7,14:57:00,311.0,311.0,310.9,310.9,23
2011/3/7,14:58:00,310.9,311.0,310.9,311.0,9
2011/3/7,14:59:00,311.0,311.0,311.0,311.0,1
2011/3/7,15:01:00,311.0,311.0,311.0,311.0,2
2011/3/7,15:02:00,310.9,310.9,310.9,310.9,12
2011/3/7,15:04:00,310.9,310.9,310.8,310.8,15
2011/3/7,15:05:00,310.8,311.0,310.8,311.0,35
2011/3/7,15:06:00,310.9,310.9,310.9,310.9,83
2011/3/7,15:07:00,310.9,310.9,310.9,310.9,6
2011/3/7,15:08:00,310.9,311.0,310.9,311.0,43
2011/3/7,15:09:00,311.0,311.0,311.0,311.0,24
2011/3/7,15:10:00,311.1,311.1,311.1,311.1,1
2011/3/7,15:12:00,311.1,311.2,311.1,311.2,13
2011/3/7,15:13:00,311.2,311.2,311.2,311.2,21
2011/3/7,15:17:00,311.2,311.2,311.0,311.0,39
2011/3/7,15:19:00,311.0,311.0,311.0,311.0,26
2011/3/7,15:22:00,311.0,311.0,310.8,310.8,69
2011/3/7,15:23:00,310.8,310.8,310.7,310.7,42
2011/3/7,15:24:00,310.7,310.8,310.7,310.7,26
2011/3/7,15:25:00,310.7,310.7,310.7,310.7,35
2011/3/7,15:26:00,310.7,310.7,310.7,310.7,62
2011/3/7,15:27:00,310.7,310.7,310.7,310.7,80
2011/3/7,15:29:00,310.7,310.7,310.7,310.7,2
2011/3/7,15:30:00,310.8,310.8,310.8,310.8,1
2011/3/7,15:31:00,310.8,310.8,310.8,310.8,10
2011/3/7,15:32:00,310.8,310.9,310.8,310.9,10
2011/3/7,15:33:00,311.0,311.0,311.0,311.0,8
2011/3/7,15:35:00,311.0,311.0,311.0,311.0,3
2011/3/7,15:36:00,311.0,311.0,311.0,311.0,1
2011/3/7,15:40:00,311.0,311.0,310.9,310.9,22
2011/3/7,15:41:00,310.9,310.9,310.9,310.9,4
2011/3/7,15:43:00,311.0,311.0,311.0,311.0,1
2011/3/7,15:46:00,311.0,311.0,310.9,310.9,62
2011/3/7,15:50:00,310.9,310.9,310.9,310.9,2
2011/3/7,15:51:00,310.9,311.0,310.9,311.0,10
2011/3/7,15:53:00,311.0,311.0,311.0,311.0,5
2011/3/7,15:59:00,311.1,311.1,311.1,311.1,3
2011/3/7,16:00:00,311.1,311.1,311.1,311.1,1
2011/3/7,16:01:00,311.1,311.1,311.1,311.1,3
2011/3/7,16:02:00,311.1,311.1,311.1,311.1,6
2011/3/7,16:03:00,311.2,311.2,311.2,311.2,1
2011/3/7,16:06:00,311.1,311.1,311.1,311.1,2
2011/3/7,16:07:00,311.1,311.2,311.1,311.2,9
2011/3/7,16:08:00,311.2,311.3,311.2,311.3,6
2011/3/7,16:09:00,311.3,311.3,311.3,311.3,8
2011/3/7,16:10:00,311.3,311.5,311.3,311.5,22
2011/3/7,16:11:00,311.5,311.5,311.3,311.3,43
2011/3/7,16:12:00,311.3,311.4,311.3,311.3,106
2011/3/7,16:13:00,311.3,311.3,311.3,311.3,15
2011/3/7,16:14:00,311.3,311.3,311.3,311.3,19
2011/3/7,16:15:00,311.3,311.3,311.3,311.3,5
2011/3/7,16:16:00,311.4,311.4,311.4,311.4,20
2011/3/7,16:20:00,311.5,311.5,311.5,311.5,4
2011/3/7,16:21:00,311.5,311.5,311.5,311.5,2
2011/3/7,16:22:00,311.5,311.5,311.5,311.5,6
2011/3/7,16:23:00,311.4,311.4,311.4,311.4,1
2011/3/7,16:24:00,311.5,311.6,311.5,311.6,8
2011/3/7,16:26:00,311.6,311.6,311.6,311.6,1
2011/3/7,16:28:00,311.6,311.6,311.6,311.6,3
2011/3/7,16:29:00,311.6,311.6,311.6,311.6,7
2011/3/7,16:30:00,311.6,311.6,311.6,311.6,12
2011/3/7,16:31:00,311.5,311.5,311.5,311.5,16
2011/3/7,16:32:00,311.5,311.5,311.5,311.5,1
2011/3/7,16:33:00,311.4,311.4,311.4,311.4,3
2011/3/7,16:35:00,311.4,311.4,311.4,311.4,1
2011/3/7,16:37:00,311.4,311.4,311.4,311.4,5
2011/3/7,16:38:00,311.4,311.4,311.4,311.4,8
2011/3/7,16:39:00,311.4,311.4,311.4,311.4,40
2011/3/7,16:40:00,311.5,311.5,311.4,311.5,53
2011/3/7,16:41:00,311.5,311.5,311.5,311.5,2
2011/3/7,16:42:00,311.6,311.6,311.6,311.6,1
2011/3/7,16:44:00,311.6,311.6,311.6,311.6,4
2011/3/7,16:46:00,311.5,311.5,311.5,311.5,2
2011/3/7,16:50:00,311.6,311.7,311.6,311.7,55
2011/3/7,16:51:00,311.8,311.8,311.8,311.8,1
2011/3/7,16:52:00,311.8,311.9,311.8,311.9,40
2011/3/7,16:53:00,311.9,311.9,311.8,311.9,30
2011/3/7,16:54:00,312.0,312.0,312.0,312.0,6
2011/3/7,16:55:00,311.9,312.0,311.9,312.0,4
2011/3/7,16:56:00,312.0,312.0,312.0,312.0,12
2011/3/7,16:57:00,312.0,312.2,312.0,312.2,13
2011/3/7,16:59:00,312.0,312.0,312.0,312.0,5
2011/3/7,17:01:00,312.0,312.0,312.0,312.0,6
2011/3/7,17:02:00,312.0,312.0,312.0,312.0,5
2011/3/7,17:03:00,312.0,312.0,312.0,312.0,6
2011/3/7,17:05:00,311.9,311.9,311.9,311.9,1
2011/3/7,17:06:00,312.0,312.0,311.9,311.9,10
2011/3/7,17:07:00,311.9,312.0,311.9,312.0,2
2011/3/7,17:10:00,312.0,312.0,312.0,312.0,1
2011/3/7,17:13:00,312.0,312.0,312.0,312.0,2
2011/3/7,17:15:00,312.0,312.2,312.0,312.2,12
2011/3/7,17:18:00,312.2,312.3,312.2,312.3,40
2011/3/7,17:21:00,312.4,312.4,312.3,312.3,8
2011/3/7,17:22:00,312.3,312.3,312.3,312.3,2
2011/3/7,17:26:00,312.3,312.3,312.3,312.3,3
2011/3/7,17:27:00,312.3,312.4,312.3,312.4,9
2011/3/7,17:28:00,312.3,312.3,312.3,312.3,1
2011/3/7,17:30:00,312.4,312.4,312.3,312.3,2
2011/3/7,17:32:00,312.4,312.4,312.4,312.4,3
2011/3/7,17:33:00,312.4,312.4,312.4,312.4,1
2011/3/7,17:36:00,312.4,312.4,312.4,312.4,11
2011/3/7,17:37:00,312.4,312.4,312.4,312.4,2
2011/3/7,17:41:00,312.4,312.4,312.4,312.4,1
2011/3/7,17:42:00,312.3,312.3,312.3,312.3,2
2011/3/7,17:46:00,312.4,312.4,312.4,312.4,8
2011/3/7,17:50:00,312.4,312.4,312.4,312.4,1
2011/3/7,17:51:00,312.5,312.5,312.5,312.5,1
2011/3/7,17:52:00,312.4,312.4,312.3,312.3,133
2011/3/7,17:53:00,312.3,312.3,312.2,312.3,4
2011/3/7,17:54:00,312.4,312.4,312.4,312.4,1
2011/3/7,17:55:00,312.4,312.4,312.4,312.4,1
2011/3/7,17:58:00,312.4,312.4,312.3,312.3,7
2011/3/7,18:00:00,312.3,312.3,312.3,312.3,1
2011/3/7,18:01:00,312.3,312.3,312.2,312.2,3
2011/3/7,18:03:00,312.3,312.3,312.3,312.3,1
2011/3/7,18:04:00,312.3,312.3,312.2,312.2,3
2011/3/7,18:05:00,312.2,312.2,312.1,312.1,3
2011/3/7,18:07:00,312.2,312.2,312.1,312.2,35
2011/3/7,18:08:00,312.2,312.2,312.2,312.2,6
2011/3/7,18:10:00,312.2,312.2,312.2,312.2,2
2011/3/7,18:11:00,312.2,312.2,312.2,312.2,7
2011/3/7,18:12:00,312.0,312.0,312.0,312.0,12
2011/3/7,18:14:00,312.0,312.0,312.0,312.0,2
2011/3/7,18:15:00,312.0,312.0,311.9,311.9,10
2011/3/7,18:16:00,312.0,312.0,312.0,312.0,2
2011/3/7,18:17:00,312.1,312.1,312.1,312.1,5
2011/3/7,18:18:00,312.0,312.0,312.0,312.0,5
2011/3/7,18:19:00,312.0,312.0,312.0,312.0,1
2011/3/7,18:21:00,312.1,312.2,312.1,312.2,16
2011/3/7,18:25:00,312.2,312.2,312.2,312.2,1
2011/3/7,18:30:00,312.1,312.1,312.0,312.0,10
2011/3/7,18:40:00,312.0,312.0,312.0,312.0,3
2011/3/7,18:41:00,312.1,312.1,312.1,312.1,1
2011/3/7,18:44:00,312.0,312.0,311.9,311.9,8
2011/3/7,18:46:00,311.8,311.8,311.7,311.7,10
2011/3/7,18:48:00,311.7,311.7,311.7,311.7,6
2011/3/7,18:49:00,311.7,311.7,311.7,311.7,8
2011/3/7,18:50:00,311.7,311.7,311.7,311.7,3
2011/3/7,18:51:00,311.7,311.7,311.7,311.7,1
2011/3/7,19:02:00,311.8,311.8,311.8,311.8,1
2011/3/7,19:06:00,311.7,311.7,311.7,311.7,1
2011/3/7,19:07:00,311.7,311.7,311.7,311.7,1
2011/3/7,19:12:00,311.7,311.7,311.7,311.7,1
2011/3/7,19:14:00,311.6,311.6,311.6,311.6,14
2011/3/7,19:22:00,311.7,311.7,311.7,311.7,1
2011/3/7,19:23:00,311.7,311.7,311.7,311.7,1
2011/3/7,19:28:00,311.8,311.9,311.8,311.9,6
2011/3/7,19:33:00,312.0,312.0,312.0,312.0,3
2011/3/7,19:37:00,312.0,312.0,312.0,312.0,4
2011/3/7,19:38:00,312.1,312.1,312.1,312.1,1
2011/3/7,19:39:00,312.1,312.1,312.1,312.1,1
2011/3/7,19:40:00,312.2,312.4,312.2,312.4,12
2011/3/7,19:41:00,312.3,312.5,312.3,312.5,13
2011/3/7,19:44:00,312.4,312.4,312.4,312.4,2
2011/3/7,19:46:00,312.3,312.5,312.3,312.5,13
2011/3/7,19:50:00,312.3,312.3,312.2,312.2,22
2011/3/7,19:51:00,312.4,312.4,312.4,312.4,1
2011/3/7,19:52:00,312.4,312.4,312.4,312.4,3
2011/3/7,19:53:00,312.4,312.5,312.4,312.5,20
2011/3/7,20:01:00,312.5,312.5,312.5,312.5,3
2011/3/7,20:02:00,312.5,312.5,312.5,312.5,1
2011/3/7,20:08:00,312.5,312.5,312.5,312.5,1
2011/3/7,20:11:00,312.5,312.5,312.5,312.5,1
2011/3/7,20:14:00,312.5,312.5,312.5,312.5,2
2011/3/7,20:16:00,312.6,312.6,312.5,312.5,3
2011/3/7,20:18:00,312.5,312.5,312.5,312.5,2
2011/3/7,20:20:00,312.5,312.5,312.5,312.5,2
2011/3/7,20:24:00,312.4,312.4,312.4,312.4,6
2011/3/7,20:25:00,312.4,312.4,312.4,312.4,1
2011/3/7,20:26:00,312.4,312.4,312.4,312.4,8
2011/3/7,20:33:00,312.2,312.2,312.1,312.1,10
2011/3/7,20:34:00,312.3,312.3,312.3,312.3,2
2011/3/7,20:35:00,312.3,312.3,312.3,312.3,8
2011/3/7,20:36:00,312.3,312.3,312.3,312.3,10
2011/3/7,20:37:00,312.3,312.3,312.3,312.3,10
2011/3/7,20:38:00,312.4,312.4,312.4,312.4,1
2011/3/7,20:39:00,312.4,312.4,312.4,312.4,1
2011/3/7,20:46:00,312.3,312.3,312.3,312.3,2
2011/3/7,20:47:00,312.2,312.2,312.2,312.2,4
2011/3/7,20:48:00,312.2,312.2,312.2,312.2,22
2011/3/7,20:49:00,312.2,312.2,312.2,312.2,12
2011/3/7,20:50:00,312.2,312.2,312.2,312.2,1
2011/3/7,20:51:00,312.2,312.2,312.2,312.2,8
2011/3/7,20:52:00,312.2,312.2,312.2,312.2,16
2011/3/7,20:53:00,312.2,312.2,312.2,312.2,1
2011/3/7,20:54:00,312.2,312.2,312.2,312.2,1
2011/3/7,20:55:00,312.2,312.2,312.2,312.2,25
2011/3/7,20:57:00,312.2,312.2,312.1,312.1,2
2011/3/7,20:58:00,312.1,312.1,312.1,312.1,10
2011/3/7,20:59:00,312.1,312.1,312.1,312.1,23
2011/3/7,21:00:00,312.1,312.1,312.1,312.1,2
2011/3/7,21:04:00,312.1,312.1,312.1,312.1,1
2011/3/7,21:08:00,312.1,312.1,312.1,312.1,1
2011/3/7,21:09:00,312.1,312.1,312.1,312.1,3
2011/3/7,21:12:00,312.2,312.2,312.2,312.2,12
2011/3/7,21:13:00,312.2,312.3,312.2,312.3,16
2011/3/7,21:16:00,312.3,312.3,312.3,312.3,1
2011/3/7,21:19:00,312.2,312.2,312.2,312.2,10
2011/3/7,21:20:00,312.2,312.2,312.2,312.2,1
2011/3/7,21:28:00,312.3,312.4,312.3,312.4,5
2011/3/7,21:30:00,312.4,312.4,312.4,312.4,4
2011/3/7,21:42:00,312.4,312.4,312.4,312.4,1
2011/3/7,21:43:00,312.3,312.3,312.3,312.3,1
2011/3/7,21:46:00,312.3,312.3,312.3,312.3,1
2011/3/7,21:47:00,312.3,312.3,312.3,312.3,1
2011/3/7,21:55:00,312.2,312.2,312.2,312.2,1
2011/3/7,22:00:00,312.3,312.3,312.3,312.3,2
2011/3/7,22:01:00,312.3,312.3,312.3,312.3,1
2011/3/7,22:03:00,312.4,312.4,312.4,312.4,8
2011/3/7,22:12:00,312.4,312.4,312.4,312.4,2
2011/3/7,22:13:00,312.4,312.4,312.4,312.4,8
2011/3/7,22:14:00,312.4,312.4,312.4,312.4,3
2011/3/7,22:16:00,312.5,312.5,312.5,312.5,2
2011/3/7,22:17:00,312.5,312.6,312.5,312.6,6
2011/3/7,22:20:00,312.6,312.6,312.6,312.6,1
2011/3/7,22:22:00,312.5,312.6,312.5,312.6,5
2011/3/7,22:23:00,312.6,312.6,312.6,312.6,2
2011/3/7,22:27:00,312.6,312.6,312.6,312.6,1
2011/3/7,22:30:00,312.7,312.7,312.7,312.7,1
2011/3/7,22:33:00,312.6,312.6,312.6,312.6,3
2011/3/7,22:35:00,312.6,312.6,312.6,312.6,2
2011/3/7,22:36:00,312.6,312.6,312.6,312.6,4
2011/3/7,22:37:00,312.6,312.6,312.5,312.5,9
2011/3/7,22:39:00,312.7,312.8,312.7,312.8,11
2011/3/7,22:40:00,312.8,312.8,312.8,312.8,4
2011/3/7,22:41:00,312.8,313.0,312.8,312.8,24
2011/3/7,22:43:00,312.9,312.9,312.8,312.8,33
2011/3/7,22:44:00,312.9,312.9,312.8,312.8,2
2011/3/7,22:45:00,312.9,312.9,312.9,312.9,4
2011/3/7,22:46:00,312.9,312.9,312.9,312.9,4
2011/3/7,22:47:00,312.9,312.9,312.9,312.9,1
2011/3/7,22:48:00,312.8,312.8,312.7,312.7,8
2011/3/7,22:50:00,312.8,312.8,312.8,312.8,1
2011/3/7,22:51:00,312.9,312.9,312.9,312.9,9
2011/3/7,22:52:00,312.8,312.8,312.8,312.8,4
2011/3/7,22:53:00,312.7,312.7,312.7,312.7,6
2011/3/7,22:54:00,312.7,312.7,312.7,312.7,1
2011/3/7,22:55:00,312.6,312.6,312.6,312.6,20
2011/3/7,22:57:00,312.7,312.7,312.7,312.7,2
2011/3/7,22:59:00,312.8,312.8,312.8,312.8,1
2011/3/7,23:00:00,312.9,312.9,312.9,312.9,1
2011/3/7,23:02:00,312.9,313.0,312.9,313.0,4
2011/3/7,23:04:00,312.9,312.9,312.8,312.8,8
2011/3/7,23:05:00,312.7,312.8,312.7,312.8,3
2011/3/7,23:06:00,312.8,312.8,312.7,312.7,11
2011/3/7,23:07:00,312.6,312.6,312.6,312.6,6
2011/3/7,23:08:00,312.6,312.6,312.5,312.5,7
2011/3/7,23:09:00,312.5,312.5,312.5,312.5,6
2011/3/7,23:10:00,312.5,312.5,312.4,312.4,15
2011/3/7,23:11:00,312.4,312.4,312.2,312.2,19
2011/3/7,23:12:00,312.2,312.2,312.2,312.2,10
2011/3/7,23:13:00,312.1,312.1,312.0,312.0,17
2011/3/7,23:15:00,312.0,312.0,311.9,312.0,13
2011/3/7,23:16:00,312.0,312.0,312.0,312.0,2
2011/3/7,23:17:00,312.0,312.0,312.0,312.0,1
2011/3/7,23:18:00,311.9,312.1,311.9,312.1,10
2011/3/7,23:20:00,312.1,312.1,312.1,312.1,11
2011/3/7,23:22:00,312.0,312.0,311.9,311.9,16
2011/3/7,23:26:00,311.9,311.9,311.9,311.9,1
2011/3/7,23:28:00,312.1,312.2,312.1,312.2,10
2011/3/7,23:29:00,312.3,312.3,312.3,312.3,2
2011/3/7,23:30:00,312.4,312.4,312.2,312.2,12
2011/3/7,23:31:00,312.3,312.3,312.3,312.3,3
2011/3/7,23:32:00,312.2,312.2,312.1,312.1,23
2011/3/7,23:33:00,312.0,312.0,312.0,312.0,17
2011/3/7,23:34:00,312.1,312.1,312.1,312.1,5
2011/3/7,23:35:00,312.1,312.1,312.1,312.1,1
2011/3/7,23:36:00,312.1,312.1,311.9,311.9,9
2011/3/7,23:38:00,311.9,311.9,311.9,311.9,1
2011/3/7,23:39:00,311.9,311.9,311.9,311.9,1
2011/3/7,23:40:00,311.9,311.9,311.8,311.8,4
2011/3/7,23:41:00,311.7,311.8,311.6,311.6,12
2011/3/7,23:42:00,311.5,311.5,311.4,311.4,26
2011/3/7,23:43:00,311.4,311.4,311.4,311.4,5
2011/3/7,23:44:00,311.3,311.3,311.3,311.3,19
2011/3/7,23:45:00,311.2,311.2,311.1,311.2,23
2011/3/7,23:46:00,311.1,311.1,311.0,311.0,11
2011/3/7,23:47:00,311.1,311.1,311.1,311.1,7
2011/3/7,23:48:00,311.1,311.1,311.1,311.1,1
2011/3/7,23:49:00,311.1,311.1,311.1,311.1,2
2011/3/7,23:50:00,311.1,311.1,311.0,311.0,19
2011/3/7,23:51:00,311.2,311.2,311.2,311.2,1
2011/3/7,23:54:00,311.1,311.1,311.0,311.0,6
2011/3/7,23:55:00,311.0,311.0,311.0,311.0,1
2011/3/7,23:57:00,311.1,311.1,311.1,311.1,1
2011/3/7,23:58:00,311.1,311.1,311.1,311.1,4
2011/3/7,23:59:00,311.1,311.1,311.1,311.1,3
2011/3/8,00:00:00,311.1,311.1,311.0,311.0,4
2011/3/8,00:02:00,310.9,310.9,310.8,310.8,13
2011/3/8,00:03:00,310.8,310.8,310.8,310.8,2
2011/3/8,00:04:00,310.7,310.7,310.7,310.7,10
2011/3/8,00:05:00,310.6,310.7,310.6,310.7,3
2011/3/8,00:06:00,310.7,310.8,310.6,310.6,13
2011/3/8,00:07:00,310.6,310.6,310.6,310.6,4
2011/3/8,00:08:00,310.5,310.5,310.3,310.4,33
2011/3/8,00:09:00,310.4,310.4,310.4,310.4,8
2011/3/8,00:10:00,310.5,310.5,310.5,310.5,1
2011/3/8,00:11:00,310.5,310.6,310.5,310.6,5
2011/3/8,00:12:00,310.6,310.6,310.5,310.5,4
2011/3/8,00:13:00,310.5,310.5,310.3,310.3,14
2011/3/8,00:14:00,310.2,310.3,310.2,310.3,7
2011/3/8,00:15:00,310.3,310.3,310.2,310.3,7
2011/3/8,00:16:00,310.2,310.2,310.2,310.2,9
2011/3/8,00:17:00,310.2,310.2,310.2,310.2,5
2011/3/8,00:18:00,310.2,310.4,310.1,310.4,7
2011/3/8,00:19:00,310.4,310.5,310.4,310.4,14
2011/3/8,00:20:00,310.4,310.4,310.4,310.4,4
2011/3/8,00:21:00,310.4,310.4,310.4,310.4,3
2011/3/8,00:22:00,310.3,310.3,310.3,310.3,5
2011/3/8,00:23:00,310.3,310.3,310.3,310.3,2
2011/3/8,00:25:00,310.2,310.2,310.2,310.2,6
2011/3/8,00:28:00,310.1,310.2,310.1,310.2,11
2011/3/8,00:30:00,310.2,310.2,310.1,310.1,16
2011/3/8,00:31:00,310.2,310.2,310.2,310.2,4
2011/3/8,00:32:00,310.2,310.2,310.1,310.2,15
2011/3/8,00:33:00,310.1,310.1,310.1,310.1,1
2011/3/8,00:34:00,310.0,310.0,309.8,309.8,18
2011/3/8,00:36:00,310.0,310.2,310.0,310.2,11
2011/3/8,00:37:00,310.2,310.2,310.1,310.1,8
2011/3/8,00:38:00,310.1,310.1,309.9,309.9,9
2011/3/8,00:40:00,310.1,310.1,310.0,310.0,6
2011/3/8,00:41:00,310.0,310.0,310.0,310.0,4
2011/3/8,00:42:00,310.1,310.1,310.1,310.1,3
2011/3/8,00:43:00,310.1,310.1,310.1,310.1,1
2011/3/8,00:45:00,310.1,310.1,309.9,309.9,17
2011/3/8,00:46:00,309.8,309.9,309.8,309.9,5
2011/3/8,00:47:00,310.0,310.0,309.8,309.8,16
2011/3/8,00:48:00,309.8,309.8,309.8,309.8,2
2011/3/8,00:49:00,309.7,309.7,309.7,309.7,5
2011/3/8,00:50:00,309.7,309.7,309.6,309.6,62
2011/3/8,00:51:00,309.8,309.8,309.7,309.7,2
2011/3/8,08:46:00,310.7,311.0,310.4,310.6,873
2011/3/8,08:47:00,310.6,310.8,310.6,310.7,437
2011/3/8,08:48:00,310.7,310.7,310.6,310.7,90
2011/3/8,08:49:00,310.7,310.8,310.7,310.7,160
2011/3/8,08:50:00,310.8,310.8,310.7,310.8,365
2011/3/8,08:51:00,310.8,310.8,310.7,310.7,172
2011/3/8,08:52:00,310.7,310.8,310.7,310.8,177
2011/3/8,08:53:00,310.8,311.0,310.8,311.0,142
2011/3/8,08:54:00,310.9,311.0,310.8,310.8,109
2011/3/8,08:55:00,310.8,310.9,310.8,310.8,100
2011/3/8,08:56:00,310.8,310.9,310.8,310.8,40
2011/3/8,08:57:00,310.8,310.9,310.7,310.7,108
2011/3/8,08:58:00,310.7,310.8,310.6,310.6,268
2011/3/8,08:59:00,310.6,310.8,310.6,310.7,194
2011/3/8,09:00:00,310.7,310.8,310.6,310.7,168
2011/3/8,09:01:00,310.7,310.9,310.4,310.9,742
2011/3/8,09:02:00,311.0,311.5,310.9,311.4,474
2011/3/8,09:03:00,311.4,311.9,311.4,311.7,320
2011/3/8,09:04:00,311.7,311.8,311.6,311.8,317
2011/3/8,09:05:00,311.7,311.9,311.6,311.9,309
2011/3/8,09:06:00,311.8,312.2,311.8,311.8,375
2011/3/8,09:07:00,311.8,311.8,311.5,311.6,125
2011/3/8,09:08:00,311.7,311.9,311.6,311.9,238
2011/3/8,09:09:00,311.9,312.2,311.9,312.0,237
2011/3/8,09:10:00,312.0,312.1,311.9,312.0,159
2011/3/8,09:11:00,312.1,312.1,311.6,311.7,207
2011/3/8,09:12:00,311.8,311.8,311.6,311.6,72
2011/3/8,09:13:00,311.6,311.8,311.6,311.8,83
2011/3/8,09:14:00,311.8,311.9,311.7,311.8,159
2011/3/8,09:15:00,311.8,312.5,311.8,312.4,859
2011/3/8,09:16:00,312.4,312.5,312.2,312.3,188
2011/3/8,09:17:00,312.4,312.4,312.3,312.3,298
2011/3/8,09:18:00,312.3,312.5,312.0,312.1,544
2011/3/8,09:19:00,312.1,312.2,312.1,312.1,112
2011/3/8,09:20:00,312.1,312.3,312.1,312.1,61
2011/3/8,09:21:00,312.2,312.3,312.1,312.2,162
2011/3/8,09:22:00,312.2,312.2,312.2,312.2,59
2011/3/8,09:23:00,312.2,312.2,312.0,312.2,124
2011/3/8,09:24:00,312.3,312.7,312.3,312.6,351
2011/3/8,09:25:00,312.6,312.6,312.3,312.3,177
2011/3/8,09:26:00,312.4,312.4,312.4,312.4,132
2011/3/8,09:27:00,312.5,312.7,312.4,312.7,163
2011/3/8,09:28:00,312.7,312.7,312.4,312.4,251
2011/3/8,09:29:00,312.5,312.5,312.2,312.3,160
2011/3/8,09:30:00,312.4,312.4,312.2,312.4,130
2011/3/8,09:31:00,312.4,312.4,312.2,312.2,140
2011/3/8,09:32:00,312.1,312.3,312.1,312.3,120
2011/3/8,09:33:00,312.4,312.4,312.2,312.2,101
2011/3/8,09:34:00,312.2,312.2,312.1,312.1,282
2011/3/8,09:35:00,312.2,312.4,312.2,312.2,94
2011/3/8,09:36:00,312.3,312.4,312.2,312.2,67
2011/3/8,09:37:00,312.2,312.2,312.1,312.1,92
2011/3/8,09:38:00,312.1,312.2,312.1,312.2,61
2011/3/8,09:39:00,312.2,312.3,312.1,312.2,78
2011/3/8,09:40:00,312.1,312.3,312.1,312.2,85
2011/3/8,09:41:00,312.1,312.2,312.0,312.0,32
2011/3/8,09:42:00,312.0,312.0,311.8,311.9,125
2011/3/8,09:43:00,311.9,312.1,311.9,312.0,132
2011/3/8,09:44:00,312.1,312.1,311.9,311.9,115
2011/3/8,09:45:00,312.0,312.1,311.9,312.1,125
2011/3/8,09:46:00,312.2,312.2,312.1,312.2,40
2011/3/8,09:47:00,312.2,312.2,311.7,311.7,270
2011/3/8,09:48:00,311.8,311.8,311.5,311.8,260
2011/3/8,09:49:00,311.7,311.8,311.6,311.8,341
2011/3/8,09:50:00,311.7,311.8,311.7,311.7,42
2011/3/8,09:51:00,311.7,311.9,311.7,311.9,111
2011/3/8,09:52:00,311.9,312.0,311.9,312.0,39
2011/3/8,09:53:00,312.0,312.1,312.0,312.0,46
2011/3/8,09:54:00,312.0,312.0,311.9,311.9,69
2011/3/8,09:55:00,312.0,312.1,312.0,312.1,106
2011/3/8,09:56:00,312.0,312.1,311.9,311.9,42
2011/3/8,09:57:00,311.9,312.0,311.8,311.8,36
2011/3/8,09:58:00,311.8,311.9,311.8,311.8,96
2011/3/8,09:59:00,311.9,311.9,311.9,311.9,58
2011/3/8,10:00:00,311.9,312.0,311.8,311.9,34
2011/3/8,10:01:00,311.9,312.2,311.9,312.0,140
2011/3/8,10:02:00,312.0,312.1,311.9,312.1,104
2011/3/8,10:03:00,312.1,312.1,311.9,311.9,60
2011/3/8,10:04:00,311.9,312.0,311.9,312.0,14
2011/3/8,10:05:00,312.0,312.0,311.7,311.7,68
2011/3/8,10:06:00,311.7,312.0,311.7,312.0,59
2011/3/8,10:07:00,311.8,311.9,311.8,311.9,28
2011/3/8,10:08:00,311.8,311.8,311.6,311.7,137
2011/3/8,10:09:00,311.7,311.8,311.6,311.7,69
2011/3/8,10:10:00,311.7,311.8,311.5,311.5,75
2011/3/8,10:11:00,311.6,311.7,311.5,311.7,45
2011/3/8,10:12:00,311.6,311.6,311.5,311.5,71
2011/3/8,10:13:00,311.5,311.6,311.3,311.6,125
2011/3/8,10:14:00,311.6,311.8,311.6,311.7,97
2011/3/8,10:15:00,311.7,311.8,311.7,311.7,62
2011/3/8,10:16:00,311.7,311.7,311.6,311.7,110
2011/3/8,10:17:00,311.7,311.7,311.7,311.7,9
2011/3/8,10:18:00,311.7,311.8,311.7,311.8,67
2011/3/8,10:19:00,311.7,311.8,311.6,311.6,50
2011/3/8,10:20:00,311.7,311.8,311.7,311.8,95
2011/3/8,10:21:00,311.8,312.0,311.8,311.9,106
2011/3/8,10:22:00,311.9,311.9,311.9,311.9,23
2011/3/8,10:23:00,311.8,311.9,311.7,311.7,23
2011/3/8,10:24:00,311.8,311.8,311.7,311.7,27
2011/3/8,10:25:00,311.7,311.7,311.7,311.7,7
2011/3/8,10:26:00,311.7,311.8,311.7,311.7,35
2011/3/8,10:27:00,311.7,311.7,311.6,311.6,22
2011/3/8,10:28:00,311.7,311.8,311.7,311.8,71
2011/3/8,10:29:00,311.9,311.9,311.9,311.9,28
2011/3/8,10:30:00,312.0,312.3,312.0,312.3,240
2011/3/8,10:31:00,312.3,312.4,312.2,312.3,103
2011/3/8,10:32:00,312.3,312.5,312.2,312.5,71
2011/3/8,10:33:00,312.5,312.6,312.4,312.4,90
2011/3/8,10:34:00,312.3,312.4,312.3,312.4,35
2011/3/8,10:35:00,312.4,312.6,312.4,312.5,100
2011/3/8,10:36:00,312.5,312.6,312.4,312.4,82
2011/3/8,10:37:00,312.4,312.4,312.3,312.4,38
2011/3/8,10:38:00,312.4,312.4,312.3,312.3,23
2011/3/8,10:39:00,312.3,312.4,312.3,312.4,114
2011/3/8,10:40:00,312.3,312.3,312.2,312.2,26
2011/3/8,10:41:00,312.3,312.3,312.3,312.3,8
2011/3/8,10:42:00,312.3,312.4,312.3,312.3,37
2011/3/8,10:43:00,312.2,312.2,312.2,312.2,118
2011/3/8,10:44:00,312.1,312.1,312.1,312.1,120
2011/3/8,10:45:00,312.1,312.1,312.1,312.1,29
2011/3/8,10:46:00,312.1,312.3,312.1,312.2,103
2011/3/8,10:47:00,312.2,312.3,312.2,312.3,23
2011/3/8,10:48:00,312.2,312.3,312.1,312.1,48
2011/3/8,10:49:00,312.2,312.2,312.2,312.2,13
2011/3/8,10:50:00,312.3,312.4,312.2,312.3,170
2011/3/8,10:51:00,312.2,312.3,312.2,312.3,9
2011/3/8,10:52:00,312.2,312.3,312.2,312.3,50
2011/3/8,10:53:00,312.3,312.3,312.3,312.3,75
2011/3/8,10:54:00,312.3,312.3,312.2,312.2,23
2011/3/8,10:55:00,312.2,312.2,312.1,312.2,14
2011/3/8,10:56:00,312.2,312.4,312.2,312.4,96
2011/3/8,10:57:00,312.4,312.6,312.4,312.6,122
2011/3/8,10:58:00,312.6,312.6,312.4,312.5,97
2011/3/8,10:59:00,312.4,312.4,312.3,312.3,16
2011/3/8,11:00:00,312.3,312.3,312.2,312.2,41
2011/3/8,11:01:00,312.2,312.3,312.2,312.3,16
2011/3/8,11:02:00,312.3,312.3,312.1,312.1,30
2011/3/8,11:03:00,312.2,312.2,312.2,312.2,29
2011/3/8,11:04:00,312.1,312.2,312.1,312.1,7
2011/3/8,11:05:00,312.2,312.2,312.1,312.2,14
2011/3/8,11:06:00,312.3,312.3,312.3,312.3,54
2011/3/8,11:07:00,312.2,312.3,312.2,312.3,20
2011/3/8,11:08:00,312.3,312.3,312.2,312.2,28
2011/3/8,11:09:00,312.2,312.2,312.1,312.1,35
2011/3/8,11:10:00,312.2,312.3,312.2,312.3,3
2011/3/8,11:11:00,312.2,312.4,312.2,312.4,16
2011/3/8,11:12:00,312.3,312.4,312.2,312.2,30
2011/3/8,11:13:00,312.2,312.2,312.0,312.1,18
2011/3/8,11:14:00,312.0,312.1,312.0,312.1,59
2011/3/8,11:15:00,312.1,312.1,312.1,312.1,2
2011/3/8,11:16:00,312.1,312.2,311.8,311.9,138
2011/3/8,11:17:00,311.9,311.9,311.8,311.8,101
2011/3/8,11:18:00,311.8,311.8,311.8,311.8,100
2011/3/8,11:19:00,311.8,311.8,311.8,311.8,66
2011/3/8,11:20:00,311.8,311.8,311.8,311.8,56
2011/3/8,11:21:00,311.8,311.9,311.8,311.9,61
2011/3/8,11:22:00,311.9,311.9,311.9,311.9,108
2011/3/8,11:23:00,311.8,311.8,311.8,311.8,23
2011/3/8,11:24:00,311.8,311.9,311.8,311.9,27
2011/3/8,11:25:00,311.9,312.0,311.9,312.0,37
2011/3/8,11:26:00,311.9,312.0,311.9,312.0,7
2011/3/8,11:27:00,311.9,312.0,311.8,311.8,36
2011/3/8,11:28:00,311.8,311.8,311.8,311.8,2
2011/3/8,11:29:00,311.9,311.9,311.9,311.9,28
2011/3/8,11:30:00,311.9,312.0,311.9,312.0,8
2011/3/8,11:31:00,311.9,312.0,311.9,312.0,41
2011/3/8,11:32:00,312.0,312.1,311.9,311.9,97
2011/3/8,11:33:00,311.9,311.9,311.8,311.9,42
2011/3/8,11:34:00,311.9,311.9,311.7,311.8,44
2011/3/8,11:35:00,311.8,311.9,311.7,311.7,35
2011/3/8,11:36:00,311.7,311.9,311.7,311.8,62
2011/3/8,11:37:00,311.8,311.8,311.8,311.8,37
2011/3/8,11:38:00,311.8,311.8,311.8,311.8,30
2011/3/8,11:39:00,311.7,311.7,311.7,311.7,1
2011/3/8,11:40:00,311.7,311.8,311.7,311.7,6
2011/3/8,11:41:00,311.8,311.8,311.7,311.7,30
2011/3/8,11:42:00,311.8,311.8,311.8,311.8,1
2011/3/8,11:43:00,311.8,311.9,311.8,311.9,50
2011/3/8,11:44:00,311.9,312.0,311.9,312.0,90
2011/3/8,11:45:00,311.9,312.0,311.9,312.0,45
2011/3/8,11:46:00,312.0,312.0,311.9,311.9,65
2011/3/8,11:47:00,311.9,311.9,311.9,311.9,9
2011/3/8,11:48:00,311.9,312.0,311.9,311.9,29
2011/3/8,11:49:00,311.9,312.0,311.9,312.0,131
2011/3/8,11:50:00,312.0,312.0,312.0,312.0,53
2011/3/8,11:51:00,312.0,312.2,312.0,312.1,66
2011/3/8,11:52:00,312.2,312.3,312.1,312.2,70
2011/3/8,11:53:00,312.2,312.2,312.1,312.1,20
2011/3/8,11:54:00,312.1,312.2,312.1,312.2,11
2011/3/8,11:55:00,312.1,312.2,312.0,312.0,34
2011/3/8,11:56:00,312.0,312.0,312.0,312.0,5
2011/3/8,11:57:00,312.0,312.1,312.0,312.1,39
2011/3/8,11:58:00,312.1,312.2,312.1,312.1,43
2011/3/8,11:59:00,312.0,312.2,312.0,312.2,38
2011/3/8,12:00:00,312.2,312.3,312.1,312.3,80
2011/3/8,12:01:00,312.3,312.3,312.3,312.3,15
2011/3/8,12:02:00,312.3,312.3,312.2,312.2,113
2011/3/8,12:03:00,312.2,312.2,312.1,312.2,25
2011/3/8,12:04:00,312.2,312.2,312.2,312.2,51
2011/3/8,12:05:00,312.2,312.2,312.1,312.1,16
2011/3/8,12:06:00,312.2,312.2,312.2,312.2,13
2011/3/8,12:07:00,312.2,312.3,312.2,312.3,28
2011/3/8,12:08:00,312.3,312.3,312.3,312.3,39
2011/3/8,12:09:00,312.3,312.3,312.2,312.3,42
2011/3/8,12:10:00,312.3,312.3,312.2,312.3,22
2011/3/8,12:11:00,312.4,312.4,312.2,312.2,119
2011/3/8,12:12:00,312.1,312.1,312.0,312.0,98
2011/3/8,12:13:00,312.0,312.1,312.0,312.0,8
2011/3/8,12:14:00,312.0,312.0,311.9,311.9,64
2011/3/8,12:15:00,311.9,311.9,311.8,311.9,128
2011/3/8,12:16:00,311.9,311.9,311.9,311.9,19
2011/3/8,12:17:00,311.9,311.9,311.9,311.9,111
2011/3/8,12:18:00,312.0,312.0,312.0,312.0,143
2011/3/8,12:19:00,312.0,312.0,312.0,312.0,108
2011/3/8,12:20:00,312.1,312.1,312.0,312.0,42
2011/3/8,12:21:00,312.0,312.0,311.9,311.9,20
2011/3/8,12:22:00,311.9,312.1,311.9,312.0,39
2011/3/8,12:23:00,312.0,312.0,312.0,312.0,56
2011/3/8,12:24:00,312.0,312.0,311.8,311.8,77
2011/3/8,12:25:00,311.9,311.9,311.9,311.9,26
2011/3/8,12:26:00,311.9,311.9,311.9,311.9,14
2011/3/8,12:27:00,311.9,312.0,311.8,311.8,50
2011/3/8,12:28:00,311.9,312.0,311.8,311.9,67
2011/3/8,12:29:00,311.9,311.9,311.8,311.8,3
2011/3/8,12:30:00,311.8,311.9,311.8,311.9,29
2011/3/8,12:31:00,311.9,311.9,311.8,311.8,42
2011/3/8,12:32:00,311.9,311.9,311.9,311.9,9
2011/3/8,12:33:00,311.9,312.1,311.9,312.1,41
2011/3/8,12:34:00,312.0,312.0,311.9,312.0,48
2011/3/8,12:35:00,312.0,312.0,312.0,312.0,20
2011/3/8,12:36:00,312.0,312.0,312.0,312.0,30
2011/3/8,12:37:00,312.0,312.1,312.0,312.0,85
2011/3/8,12:38:00,312.1,312.1,312.0,312.0,5
2011/3/8,12:39:00,312.0,312.0,311.9,311.9,25
2011/3/8,12:40:00,312.0,312.0,311.9,311.9,5
2011/3/8,12:41:00,311.9,312.0,311.9,312.0,23
2011/3/8,12:42:00,312.0,312.1,311.9,312.1,12
2011/3/8,12:43:00,312.0,312.0,311.9,311.9,39
2011/3/8,12:44:00,312.0,312.0,311.9,311.9,2
2011/3/8,12:45:00,311.9,311.9,311.9,311.9,1
2011/3/8,12:46:00,311.9,311.9,311.7,311.8,127
2011/3/8,12:47:00,311.8,311.8,311.7,311.8,103
2011/3/8,12:48:00,311.8,311.8,311.8,311.8,125
2011/3/8,12:49:00,311.9,311.9,311.8,311.9,3
2011/3/8,12:50:00,311.9,312.0,311.8,311.9,60
2011/3/8,12:51:00,311.9,311.9,311.8,311.9,40
2011/3/8,12:52:00,311.9,312.0,311.9,312.0,72
2011/3/8,12:53:00,312.0,312.0,311.9,312.0,90
2011/3/8,12:54:00,312.0,312.0,312.0,312.0,29
2011/3/8,12:55:00,312.0,312.1,312.0,312.0,14
2011/3/8,12:56:00,312.1,312.2,312.1,312.1,84
2011/3/8,12:57:00,312.1,312.2,312.1,312.2,44
2011/3/8,12:58:00,312.2,312.2,312.2,312.2,42
2011/3/8,12:59:00,312.1,312.1,312.1,312.1,1
2011/3/8,13:00:00,312.1,312.2,312.1,312.2,14
2011/3/8,13:01:00,312.1,312.1,312.0,312.1,119
2011/3/8,13:02:00,312.1,312.1,312.1,312.1,76
2011/3/8,13:03:00,312.0,312.1,312.0,312.1,3
2011/3/8,13:04:00,312.0,312.1,312.0,312.1,29
2011/3/8,13:05:00,312.1,312.2,312.1,312.1,8
2011/3/8,13:06:00,312.2,312.2,312.0,312.0,27
2011/3/8,13:07:00,312.0,312.0,311.9,311.9,14
2011/3/8,13:08:00,312.0,312.1,312.0,312.1,59
2011/3/8,13:09:00,312.0,312.0,311.8,311.8,74
2011/3/8,13:10:00,311.9,311.9,311.9,311.9,122
2011/3/8,13:11:00,311.8,311.9,311.8,311.9,169
2011/3/8,13:12:00,311.9,311.9,311.9,311.9,32
2011/3/8,13:13:00,311.9,311.9,311.8,311.9,79
2011/3/8,13:14:00,311.9,311.9,311.9,311.9,83
2011/3/8,13:15:00,311.9,311.9,311.9,311.9,15
2011/3/8,13:16:00,311.9,312.0,311.9,311.9,51
2011/3/8,13:17:00,312.0,312.0,311.9,311.9,3
2011/3/8,13:18:00,311.9,311.9,311.9,311.9,12
2011/3/8,13:19:00,311.9,311.9,311.9,311.9,118
2011/3/8,13:20:00,312.0,312.1,312.0,312.1,44
2011/3/8,13:21:00,312.1,312.1,312.0,312.0,61
2011/3/8,13:22:00,312.0,312.0,311.9,311.9,11
2011/3/8,13:23:00,311.9,312.0,311.8,311.9,114
2011/3/8,13:24:00,311.9,312.0,311.9,311.9,45
2011/3/8,13:25:00,311.9,311.9,311.8,311.8,67
2011/3/8,13:26:00,311.8,311.8,311.7,311.8,244
2011/3/8,13:27:00,311.8,311.8,311.6,311.6,372
2011/3/8,13:28:00,311.6,311.7,311.6,311.6,318
2011/3/8,13:29:00,311.6,311.9,311.6,311.9,289
2011/3/8,13:30:00,311.9,312.0,311.8,311.8,253
2011/3/8,13:31:00,311.8,312.2,311.7,312.0,574
2011/3/8,13:32:00,312.0,312.0,311.9,311.9,60
2011/3/8,13:33:00,312.0,312.1,312.0,312.1,213
2011/3/8,13:34:00,312.1,312.2,312.0,312.0,92
2011/3/8,13:35:00,311.9,312.0,311.8,311.8,75
2011/3/8,13:36:00,311.8,311.9,311.8,311.8,237
2011/3/8,13:37:00,311.8,311.9,311.8,311.8,80
2011/3/8,13:38:00,311.8,312.0,311.8,312.0,109
2011/3/8,13:39:00,312.0,312.1,311.9,312.1,58
2011/3/8,13:40:00,312.0,312.1,312.0,312.0,75
2011/3/8,13:41:00,312.0,312.0,311.9,312.0,188
2011/3/8,13:42:00,311.9,312.0,311.9,311.9,47
2011/3/8,13:43:00,312.0,312.0,311.9,312.0,30
2011/3/8,13:44:00,312.0,312.0,311.9,312.0,44
2011/3/8,13:45:00,312.0,312.2,311.8,312.1,253
2011/3/8,14:36:00,312.2,312.2,312.2,312.2,38
2011/3/8,14:38:00,312.2,312.2,312.2,312.2,17
2011/3/8,14:39:00,312.2,312.2,312.2,312.2,1
2011/3/8,14:41:00,312.2,312.2,312.2,312.2,2
2011/3/8,14:42:00,312.3,312.3,312.3,312.3,13
2011/3/8,14:43:00,312.3,312.5,312.3,312.5,48
2011/3/8,14:44:00,312.5,312.5,312.5,312.5,38
2011/3/8,14:45:00,312.6,312.8,312.6,312.8,47
2011/3/8,14:46:00,312.9,312.9,312.9,312.9,15
2011/3/8,14:47:00,312.9,312.9,312.8,312.8,13
2011/3/8,14:48:00,312.7,312.7,312.7,312.7,8
2011/3/8,14:49:00,312.7,312.7,312.7,312.7,1
2011/3/8,14:50:00,312.7,312.8,312.7,312.8,6
2011/3/8,14:51:00,312.8,312.8,312.8,312.8,4
2011/3/8,14:52:00,312.8,312.8,312.8,312.8,2
2011/3/8,14:53:00,312.7,312.8,312.7,312.8,15
2011/3/8,14:54:00,312.8,313.1,312.8,313.0,33
2011/3/8,14:55:00,313.1,313.2,313.1,313.1,8
2011/3/8,14:56:00,313.1,313.1,313.0,313.0,9
2011/3/8,14:57:00,313.0,313.0,312.9,312.9,6
2011/3/8,14:58:00,312.9,312.9,312.8,312.8,5
2011/3/8,14:59:00,312.8,312.8,312.8,312.8,3
2011/3/8,15:00:00,312.7,312.7,312.6,312.6,50
2011/3/8,15:01:00,312.6,312.6,312.6,312.6,2
2011/3/8,15:02:00,312.6,312.7,312.6,312.7,15
2011/3/8,15:03:00,312.6,312.6,312.5,312.5,10
2011/3/8,15:04:00,312.5,312.5,312.5,312.5,16
2011/3/8,15:05:00,312.5,312.6,312.4,312.6,3
2011/3/8,15:06:00,312.5,312.6,312.5,312.6,14
2011/3/8,15:07:00,312.7,312.7,312.7,312.7,3
2011/3/8,15:08:00,312.8,312.8,312.7,312.7,2
2011/3/8,15:09:00,312.7,312.9,312.7,312.9,27
2011/3/8,15:10:00,313.0,313.0,312.9,312.9,13
2011/3/8,15:11:00,312.9,313.0,312.9,313.0,10
2011/3/8,15:12:00,313.0,313.0,313.0,313.0,1
2011/3/8,15:13:00,313.0,313.0,313.0,313.0,1
2011/3/8,15:15:00,312.9,312.9,312.9,312.9,7
2011/3/8,15:16:00,312.9,312.9,312.9,312.9,3
2011/3/8,15:17:00,312.9,312.9,312.9,312.9,4
2011/3/8,15:18:00,313.0,313.0,313.0,313.0,2
2011/3/8,15:19:00,313.0,313.1,313.0,313.1,2
2011/3/8,15:20:00,313.0,313.0,313.0,313.0,7
2011/3/8,15:21:00,313.0,313.1,313.0,313.1,19
2011/3/8,15:22:00,313.1,313.1,313.1,313.1,1
2011/3/8,15:24:00,313.1,313.2,313.1,313.2,18
2011/3/8,15:25:00,313.2,313.2,313.2,313.2,5
2011/3/8,15:27:00,313.3,313.4,313.3,313.4,14
2011/3/8,15:28:00,313.4,313.4,313.4,313.4,16
2011/3/8,15:29:00,313.4,313.4,313.4,313.4,11
2011/3/8,15:30:00,313.3,313.3,313.3,313.3,3
2011/3/8,15:31:00,313.3,313.3,313.3,313.3,7
2011/3/8,15:32:00,313.3,313.3,313.3,313.3,9
2011/3/8,15:33:00,313.3,313.3,313.2,313.2,12
2011/3/8,15:34:00,313.2,313.2,313.2,313.2,1
2011/3/8,15:36:00,313.2,313.2,313.2,313.2,1
2011/3/8,15:37:00,313.2,313.2,313.2,313.2,8
2011/3/8,15:38:00,313.2,313.2,313.1,313.1,5
2011/3/8,15:39:00,313.1,313.1,313.1,313.1,3
2011/3/8,15:40:00,313.1,313.1,313.1,313.1,1
2011/3/8,15:42:00,313.2,313.4,313.2,313.4,60
2011/3/8,15:43:00,313.4,313.4,313.3,313.3,9
2011/3/8,15:44:00,313.4,313.4,313.4,313.4,9
2011/3/8,15:45:00,313.5,313.5,313.5,313.5,14
2011/3/8,15:46:00,313.5,313.5,313.5,313.5,13
2011/3/8,15:48:00,313.4,313.4,313.4,313.4,6
2011/3/8,15:49:00,313.3,313.3,313.3,313.3,25
2011/3/8,15:50:00,313.2,313.2,313.2,313.2,2
2011/3/8,15:51:00,313.2,313.2,313.2,313.2,10
2011/3/8,15:52:00,313.3,313.3,313.3,313.3,1
2011/3/8,15:53:00,313.2,313.2,313.2,313.2,5
2011/3/8,15:54:00,313.3,313.3,313.3,313.3,5
2011/3/8,15:56:00,313.4,313.4,313.4,313.4,13
2011/3/8,15:57:00,313.5,313.5,313.5,313.5,14
2011/3/8,15:58:00,313.5,313.5,313.5,313.5,2
2011/3/8,15:59:00,313.6,313.6,313.6,313.6,14
2011/3/8,16:00:00,313.6,313.6,313.6,313.6,3
2011/3/8,16:02:00,313.6,313.6,313.6,313.6,9
2011/3/8,16:03:00,313.7,313.7,313.7,313.7,12
2011/3/8,16:04:00,313.7,313.7,313.7,313.7,3
2011/3/8,16:06:00,313.8,313.8,313.7,313.8,39
2011/3/8,16:07:00,313.8,313.8,313.8,313.8,12
2011/3/8,16:08:00,313.7,313.7,313.6,313.6,19
2011/3/8,16:09:00,313.6,313.6,313.6,313.6,6
2011/3/8,16:10:00,313.6,313.6,313.6,313.6,12
2011/3/8,16:11:00,313.6,313.6,313.6,313.6,6
2011/3/8,16:12:00,313.6,313.7,313.5,313.6,22
2011/3/8,16:13:00,313.6,313.6,313.6,313.6,12
2011/3/8,16:14:00,313.6,313.6,313.6,313.6,6
2011/3/8,16:15:00,313.7,313.7,313.7,313.7,10
2011/3/8,16:16:00,313.6,313.7,313.6,313.7,52
2011/3/8,16:17:00,313.7,313.7,313.7,313.7,41
2011/3/8,16:18:00,313.7,313.7,313.7,313.7,25
2011/3/8,16:19:00,313.7,313.7,313.7,313.7,1
2011/3/8,16:20:00,313.7,313.8,313.7,313.8,36
2011/3/8,16:21:00,313.8,313.9,313.7,313.7,37
2011/3/8,16:22:00,313.7,313.7,313.7,313.7,30
2011/3/8,16:23:00,313.7,313.7,313.7,313.7,1
2011/3/8,16:24:00,313.6,313.6,313.6,313.6,12
2011/3/8,16:25:00,313.6,313.7,313.6,313.7,9
2011/3/8,16:26:00,313.6,313.7,313.6,313.7,14
2011/3/8,16:27:00,313.6,313.6,313.6,313.6,28
2011/3/8,16:28:00,313.6,313.6,313.5,313.5,29
2011/3/8,16:29:00,313.5,313.6,313.5,313.6,7
2011/3/8,16:30:00,313.6,313.6,313.6,313.6,5
2011/3/8,16:31:00,313.6,313.6,313.6,313.6,2
2011/3/8,16:33:00,313.6,313.6,313.6,313.6,2
2011/3/8,16:34:00,313.5,313.5,313.5,313.5,32
2011/3/8,16:35:00,313.5,313.5,313.4,313.4,15
2011/3/8,16:36:00,313.3,313.3,313.0,313.1,37
2011/3/8,16:37:00,313.0,313.1,313.0,313.1,14
2011/3/8,16:38:00,313.1,313.1,313.0,313.0,7
2011/3/8,16:39:00,313.1,313.1,313.1,313.1,1
2011/3/8,16:41:00,313.1,313.1,313.1,313.1,11
2011/3/8,16:42:00,313.1,313.1,313.1,313.1,36
2011/3/8,16:43:00,313.2,313.2,313.2,313.2,10
2011/3/8,16:44:00,313.2,313.2,313.2,313.2,4
2011/3/8,16:45:00,313.2,313.2,313.2,313.2,12
2011/3/8,16:46:00,313.2,313.2,313.2,313.2,5
2011/3/8,16:47:00,313.2,313.2,313.2,313.2,3
2011/3/8,16:50:00,313.3,313.3,313.2,313.3,9
2011/3/8,16:51:00,313.3,313.5,313.3,313.5,7
2011/3/8,16:52:00,313.6,313.6,313.6,313.6,10
2011/3/8,16:53:00,313.6,313.7,313.6,313.6,7
2011/3/8,16:55:00,313.6,313.6,313.2,313.2,63
2011/3/8,16:56:00,313.3,313.5,313.3,313.5,38
2011/3/8,16:57:00,313.4,313.4,313.3,313.3,8
2011/3/8,16:59:00,313.3,313.3,313.3,313.3,5
2011/3/8,17:00:00,313.3,313.3,313.3,313.3,2
2011/3/8,17:01:00,313.3,313.3,313.3,313.3,15
2011/3/8,17:03:00,313.3,313.3,313.3,313.3,1
2011/3/8,17:04:00,313.4,313.4,313.4,313.4,2
2011/3/8,17:05:00,313.4,313.4,313.2,313.2,37
2011/3/8,17:06:00,313.2,313.3,313.1,313.3,37
2011/3/8,17:07:00,313.3,313.3,313.2,313.3,5
2011/3/8,17:08:00,313.1,313.1,313.1,313.1,5
2011/3/8,17:09:00,313.1,313.1,313.1,313.1,30
2011/3/8,17:10:00,313.2,313.2,313.0,313.0,36
2011/3/8,17:11:00,313.0,313.0,312.7,312.9,53
2011/3/8,17:12:00,312.9,312.9,312.9,312.9,2
2011/3/8,17:13:00,312.9,313.0,312.9,313.0,7
2011/3/8,17:14:00,313.0,313.0,313.0,313.0,1
2011/3/8,17:15:00,312.9,312.9,312.9,312.9,8
2011/3/8,17:16:00,312.9,313.0,312.9,313.0,11
2011/3/8,17:20:00,312.9,312.9,312.9,312.9,1
2011/3/8,17:22:00,313.0,313.1,313.0,313.1,4
2011/3/8,17:25:00,313.2,313.2,313.2,313.2,3
2011/3/8,17:26:00,313.3,313.3,313.2,313.3,8
2011/3/8,17:27:00,313.2,313.2,313.2,313.2,4
2011/3/8,17:28:00,313.2,313.2,313.0,313.0,15
2011/3/8,17:31:00,313.0,313.0,313.0,313.0,3
2011/3/8,17:32:00,313.0,313.0,313.0,313.0,1
2011/3/8,17:33:00,313.0,313.1,313.0,313.1,2
2011/3/8,17:35:00,313.0,313.0,313.0,313.0,4
2011/3/8,17:37:00,313.0,313.0,312.9,312.9,2
2011/3/8,17:38:00,312.9,312.9,312.9,312.9,4
2011/3/8,17:40:00,312.8,312.8,312.7,312.7,16
2011/3/8,17:41:00,312.7,312.7,312.7,312.7,2
2011/3/8,17:44:00,312.9,312.9,312.9,312.9,1
2011/3/8,17:46:00,312.9,312.9,312.9,312.9,1
2011/3/8,17:49:00,312.9,312.9,312.8,312.8,12
2011/3/8,17:59:00,312.8,312.8,312.8,312.8,1
2011/3/8,18:04:00,312.7,312.7,312.7,312.7,1
2011/3/8,18:08:00,312.9,312.9,312.9,312.9,1
2011/3/8,18:10:00,312.8,312.8,312.8,312.8,1
2011/3/8,18:13:00,312.8,312.8,312.8,312.8,15
2011/3/8,18:15:00,312.9,312.9,312.8,312.8,19
2011/3/8,18:16:00,312.8,312.9,312.8,312.9,4
2011/3/8,18:18:00,312.9,312.9,312.9,312.9,1
2011/3/8,18:19:00,313.0,313.0,313.0,313.0,4
2011/3/8,18:20:00,313.0,313.0,313.0,313.0,4
2011/3/8,18:22:00,313.0,313.0,313.0,313.0,2
2011/3/8,18:25:00,312.9,312.9,312.9,312.9,1
2011/3/8,18:26:00,312.9,312.9,312.9,312.9,1
2011/3/8,18:27:00,313.0,313.0,313.0,313.0,1
2011/3/8,18:28:00,312.9,312.9,312.9,312.9,4
2011/3/8,18:34:00,313.0,313.0,313.0,313.0,9
2011/3/8,18:35:00,313.0,313.0,312.9,312.9,10
2011/3/8,18:36:00,312.8,312.8,312.8,312.8,1
2011/3/8,18:37:00,312.7,312.7,312.7,312.7,3
2011/3/8,18:39:00,312.7,312.7,312.7,312.7,1
2011/3/8,18:40:00,312.7,312.7,312.7,312.7,1
2011/3/8,18:44:00,312.7,312.7,312.7,312.7,1
2011/3/8,18:46:00,312.7,312.7,312.7,312.7,1
2011/3/8,18:48:00,312.7,312.7,312.7,312.7,2
2011/3/8,18:49:00,312.7,312.7,312.7,312.7,2
2011/3/8,19:00:00,312.9,312.9,312.9,312.9,1
2011/3/8,19:07:00,312.9,312.9,312.9,312.9,3
2011/3/8,19:08:00,312.9,312.9,312.9,312.9,1
2011/3/8,19:16:00,312.9,312.9,312.9,312.9,7
2011/3/8,19:36:00,313.0,313.0,313.0,313.0,3
2011/3/8,19:40:00,313.0,313.0,313.0,313.0,5
2011/3/8,19:42:00,312.9,312.9,312.9,312.9,11
2011/3/8,19:43:00,312.8,312.8,312.8,312.8,4
2011/3/8,19:44:00,312.8,312.8,312.8,312.8,2
2011/3/8,19:47:00,312.7,312.7,312.7,312.7,2
2011/3/8,20:00:00,312.9,312.9,312.9,312.9,1
2011/3/8,20:05:00,312.7,312.7,312.7,312.7,3
2011/3/8,20:09:00,312.6,312.6,312.6,312.6,20
2011/3/8,20:13:00,312.6,312.6,312.6,312.6,5
2011/3/8,20:15:00,312.5,312.5,312.5,312.5,13
2011/3/8,20:21:00,312.5,312.5,312.5,312.5,2
2011/3/8,20:22:00,312.5,312.5,312.5,312.5,7
2011/3/8,20:23:00,312.6,312.6,312.6,312.6,1
2011/3/8,20:24:00,312.5,312.5,312.5,312.5,3
2011/3/8,20:25:00,312.5,312.5,312.5,312.5,1
2011/3/8,20:31:00,312.5,312.5,312.5,312.5,1
2011/3/8,20:32:00,312.5,312.5,312.5,312.5,1
2011/3/8,20:33:00,312.5,312.5,312.4,312.4,51
2011/3/8,20:34:00,312.4,312.4,312.4,312.4,7
2011/3/8,20:35:00,312.3,312.3,312.3,312.3,11
2011/3/8,20:36:00,312.3,312.4,312.3,312.4,7
2011/3/8,20:38:00,312.4,312.4,312.4,312.4,1
2011/3/8,20:39:00,312.4,312.4,312.4,312.4,1
2011/3/8,20:45:00,312.4,312.4,312.4,312.4,1
2011/3/8,20:46:00,312.4,312.6,312.4,312.6,13
2011/3/8,20:48:00,312.6,312.6,312.6,312.6,5
2011/3/8,21:04:00,312.6,312.6,312.3,312.3,7
2011/3/8,21:05:00,312.2,312.2,312.1,312.1,20
2011/3/8,21:06:00,312.1,312.1,312.0,312.1,7
2011/3/8,21:07:00,312.0,312.0,312.0,312.0,3
2011/3/8,21:08:00,312.0,312.0,311.9,311.9,9
2011/3/8,21:09:00,311.9,311.9,311.7,311.9,14
2011/3/8,21:11:00,311.9,311.9,311.9,311.9,1
2011/3/8,21:12:00,311.8,311.8,311.8,311.8,1
2011/3/8,21:13:00,311.7,311.7,311.7,311.7,1
2011/3/8,21:14:00,311.8,311.8,311.8,311.8,1
2011/3/8,21:15:00,311.9,311.9,311.9,311.9,2
2011/3/8,21:17:00,312.0,312.0,312.0,312.0,2
2011/3/8,21:18:00,312.0,312.1,312.0,312.1,4
2011/3/8,21:19:00,312.1,312.1,312.0,312.0,5
2011/3/8,21:20:00,312.0,312.0,312.0,312.0,8
2011/3/8,21:21:00,312.0,312.0,312.0,312.0,6
2011/3/8,21:22:00,312.0,312.0,312.0,312.0,1
2011/3/8,21:23:00,311.9,311.9,311.9,311.9,1
2011/3/8,21:24:00,312.0,312.0,312.0,312.0,2
2011/3/8,21:25:00,312.0,312.0,312.0,312.0,1
2011/3/8,21:26:00,312.0,312.0,312.0,312.0,6
2011/3/8,21:27:00,312.0,312.0,312.0,312.0,4
2011/3/8,21:28:00,312.0,312.0,312.0,312.0,1
2011/3/8,21:30:00,312.0,312.0,312.0,312.0,1
2011/3/8,21:31:00,312.0,312.0,312.0,312.0,2
2011/3/8,21:32:00,312.0,312.0,312.0,312.0,1
2011/3/8,21:33:00,312.0,312.1,312.0,312.1,3
2011/3/8,21:34:00,312.1,312.1,312.1,312.1,1
2011/3/8,21:35:00,312.1,312.1,312.1,312.1,1
2011/3/8,21:38:00,312.1,312.1,312.1,312.1,1
2011/3/8,21:40:00,312.0,312.0,312.0,312.0,1
2011/3/8,21:41:00,312.1,312.1,312.1,312.1,2
2011/3/8,21:43:00,312.2,312.2,312.2,312.2,4
2011/3/8,21:44:00,312.2,312.2,312.2,312.2,1
2011/3/8,21:45:00,312.2,312.2,312.2,312.2,2
2011/3/8,21:50:00,312.3,312.3,312.3,312.3,3
2011/3/8,21:51:00,312.4,312.4,312.4,312.4,5
2011/3/8,21:52:00,312.4,312.4,312.4,312.4,3
2011/3/8,21:53:00,312.4,312.4,312.4,312.4,2
2011/3/8,21:54:00,312.3,312.3,312.3,312.3,2
2011/3/8,21:55:00,312.3,312.3,312.3,312.3,1
2011/3/8,22:00:00,312.2,312.2,312.2,312.2,3
2011/3/8,22:01:00,312.2,312.2,312.2,312.2,3
2011/3/8,22:06:00,312.4,312.4,312.4,312.4,2
2011/3/8,22:11:00,312.2,312.3,312.2,312.3,2
2011/3/8,22:13:00,312.4,312.4,312.4,312.4,1
2011/3/8,22:15:00,312.4,312.4,312.4,312.4,4
2011/3/8,22:16:00,312.4,312.5,312.4,312.5,12
2011/3/8,22:18:00,312.4,312.4,312.4,312.4,1
2011/3/8,22:20:00,312.5,312.5,312.5,312.5,1
2011/3/8,22:26:00,312.5,312.5,312.5,312.5,1
2011/3/8,22:28:00,312.5,312.5,312.5,312.5,5
2011/3/8,22:30:00,312.4,312.4,312.4,312.4,1
2011/3/8,22:31:00,312.4,312.4,312.4,312.4,11
2011/3/8,22:32:00,312.4,312.5,312.4,312.4,11
2011/3/8,22:33:00,312.6,312.6,312.6,312.6,5
2011/3/8,22:34:00,312.6,312.6,312.4,312.4,11
2011/3/8,22:35:00,312.4,312.4,312.4,312.4,1
2011/3/8,22:36:00,312.4,312.4,312.2,312.2,29
2011/3/8,22:37:00,312.2,312.3,312.2,312.3,5
2011/3/8,22:38:00,312.2,312.2,312.0,312.0,25
2011/3/8,22:39:00,312.1,312.1,312.0,312.1,3
2011/3/8,22:40:00,312.1,312.1,312.1,312.1,5
2011/3/8,22:41:00,312.1,312.1,311.7,311.7,19
2011/3/8,22:42:00,311.8,312.4,311.8,312.3,37
2011/3/8,22:43:00,312.1,312.1,311.8,311.9,14
2011/3/8,22:44:00,311.9,311.9,311.7,311.7,17
2011/3/8,22:45:00,311.7,311.8,311.7,311.8,5
2011/3/8,22:46:00,311.7,311.7,311.4,311.4,32
2011/3/8,22:47:00,311.3,311.3,311.2,311.2,16
2011/3/8,22:48:00,311.3,311.3,311.2,311.3,21
2011/3/8,22:49:00,311.5,311.5,311.3,311.3,14
2011/3/8,22:50:00,311.3,311.4,311.3,311.4,20
2011/3/8,22:51:00,311.5,311.7,311.5,311.7,6
2011/3/8,22:52:00,311.7,311.8,311.7,311.8,6
2011/3/8,22:53:00,311.9,312.0,311.9,311.9,5
2011/3/8,22:54:00,311.9,311.9,311.9,311.9,4
2011/3/8,22:55:00,311.9,311.9,311.9,311.9,2
2011/3/8,22:57:00,311.9,312.0,311.9,312.0,3
2011/3/8,22:58:00,312.1,312.1,312.0,312.0,4
2011/3/8,23:00:00,312.1,312.2,312.1,312.2,6
2011/3/8,23:01:00,312.2,312.4,312.2,312.4,26
2011/3/8,23:02:00,312.5,312.5,312.5,312.5,4
2011/3/8,23:03:00,312.5,312.7,312.5,312.7,14
2011/3/8,23:04:00,312.7,312.7,312.5,312.5,25
2011/3/8,23:05:00,312.4,312.4,312.4,312.4,1
2011/3/8,23:06:00,312.4,312.4,312.4,312.4,3
2011/3/8,23:07:00,312.5,312.5,312.5,312.5,1
2011/3/8,23:08:00,312.5,312.5,312.4,312.4,2
2011/3/8,23:09:00,312.5,312.5,312.3,312.3,5
2011/3/8,23:11:00,312.5,312.5,312.5,312.5,3
2011/3/8,23:12:00,312.6,312.6,312.5,312.6,5
2011/3/8,23:13:00,312.6,312.6,312.6,312.6,2
2011/3/8,23:14:00,312.6,312.7,312.6,312.7,13
2011/3/8,23:15:00,312.7,312.8,312.7,312.8,6
2011/3/8,23:16:00,312.8,312.9,312.8,312.9,26
2011/3/8,23:17:00,312.9,312.9,312.9,312.9,1
2011/3/8,23:18:00,312.9,313.1,312.9,313.1,24
2011/3/8,23:19:00,313.0,313.0,312.8,312.8,15
2011/3/8,23:20:00,313.0,313.0,312.9,312.9,10
2011/3/8,23:21:00,313.0,313.2,313.0,313.2,13
2011/3/8,23:22:00,313.1,313.1,312.9,312.9,8
2011/3/8,23:26:00,312.8,312.8,312.7,312.8,5
2011/3/8,23:27:00,312.8,312.8,312.7,312.7,3
2011/3/8,23:28:00,312.7,312.7,312.7,312.7,3
2011/3/8,23:29:00,312.8,312.8,312.8,312.8,2
2011/3/8,23:32:00,312.8,312.8,312.8,312.8,3
2011/3/8,23:34:00,312.9,312.9,312.9,312.9,1
2011/3/8,23:36:00,313.0,313.0,313.0,313.0,3
2011/3/8,23:37:00,312.9,313.0,312.9,313.0,4
2011/3/8,23:38:00,313.0,313.0,312.9,312.9,6
2011/3/8,23:41:00,312.9,312.9,312.9,312.9,3
2011/3/8,23:42:00,312.8,312.8,312.8,312.8,3
2011/3/8,23:43:00,312.7,312.7,312.7,312.7,2
2011/3/8,23:44:00,312.7,312.7,312.7,312.7,3
2011/3/8,23:45:00,312.6,312.7,312.6,312.7,7
2011/3/8,23:48:00,312.8,312.8,312.8,312.8,2
2011/3/8,23:49:00,312.8,312.8,312.8,312.8,1
2011/3/8,23:51:00,312.9,312.9,312.9,312.9,1
2011/3/8,23:52:00,313.0,313.0,313.0,313.0,6
2011/3/8,23:54:00,313.0,313.0,313.0,313.0,2
2011/3/8,23:56:00,313.1,313.2,313.1,313.2,6
2011/3/8,23:57:00,313.1,313.1,313.1,313.1,3
2011/3/8,23:58:00,313.1,313.1,313.1,313.1,4
2011/3/8,23:59:00,313.1,313.1,313.1,313.1,6
2011/3/9,00:00:00,313.1,313.1,313.0,313.0,14
2011/3/9,00:01:00,313.1,313.1,313.0,313.0,9
2011/3/9,00:03:00,313.0,313.0,313.0,313.0,1
2011/3/9,00:04:00,313.0,313.0,313.0,313.0,1
2011/3/9,00:05:00,312.9,312.9,312.9,312.9,5
2011/3/9,00:06:00,313.0,313.0,313.0,313.0,1
2011/3/9,00:12:00,313.0,313.0,313.0,313.0,11
2011/3/9,00:14:00,313.0,313.0,313.0,313.0,1
2011/3/9,00:17:00,313.1,313.1,313.1,313.1,8
2011/3/9,00:20:00,313.1,313.1,313.1,313.1,7
2011/3/9,00:21:00,313.1,313.1,313.1,313.1,1
2011/3/9,00:24:00,313.1,313.1,313.1,313.1,30
2011/3/9,00:25:00,313.2,313.3,313.2,313.3,19
2011/3/9,00:26:00,313.3,313.3,313.2,313.2,14
2011/3/9,00:28:00,313.3,313.3,313.3,313.3,1
2011/3/9,00:30:00,313.2,313.2,313.2,313.2,15
2011/3/9,00:31:00,313.3,313.3,313.3,313.3,10
2011/3/9,00:32:00,313.3,313.3,313.3,313.3,3
2011/3/9,00:34:00,313.4,313.4,313.4,313.4,1
2011/3/9,00:36:00,313.3,313.3,313.3,313.3,1
2011/3/9,00:37:00,313.3,313.3,313.3,313.3,1
2011/3/9,00:38:00,313.4,313.4,313.4,313.4,1
2011/3/9,00:43:00,313.3,313.3,313.3,313.3,2
2011/3/9,00:44:00,313.3,313.3,313.3,313.3,1
2011/3/9,00:45:00,313.3,313.4,313.3,313.4,2
2011/3/9,00:46:00,313.4,313.4,313.4,313.4,2
2011/3/9,00:47:00,313.4,313.4,313.4,313.4,3
2011/3/9,00:48:00,313.4,313.4,313.4,313.4,2
2011/3/9,00:55:00,313.5,313.5,313.5,313.5,20
2011/3/9,08:46:00,314.1,314.3,313.8,314.1,924
2011/3/9,08:47:00,314.2,314.2,314.0,314.0,305
2011/3/9,08:48:00,314.1,314.1,314.0,314.0,134
2011/3/9,08:49:00,314.1,314.1,313.9,314.0,198
2011/3/9,08:50:00,313.9,314.1,313.9,314.1,216
2011/3/9,08:51:00,314.0,314.1,314.0,314.0,33
2011/3/9,08:52:00,314.0,314.0,313.9,313.9,95
2011/3/9,08:53:00,313.9,314.0,313.9,314.0,26
2011/3/9,08:54:00,313.9,314.1,313.9,314.0,149
2011/3/9,08:55:00,314.0,314.0,313.9,313.9,15
2011/3/9,08:56:00,313.9,314.0,313.9,314.0,119
2011/3/9,08:57:00,313.9,314.0,313.9,313.9,11
2011/3/9,08:58:00,313.9,314.0,313.9,313.9,30
2011/3/9,08:59:00,313.9,314.0,313.9,314.0,80
2011/3/9,09:00:00,314.0,314.1,313.9,314.0,127
2011/3/9,09:01:00,314.0,314.2,314.0,314.1,402
2011/3/9,09:02:00,314.1,314.3,314.0,314.2,210
2011/3/9,09:03:00,314.2,314.2,314.1,314.1,185
2011/3/9,09:04:00,314.1,314.3,314.0,314.3,137
2011/3/9,09:05:00,314.2,314.2,313.9,314.0,345
2011/3/9,09:06:00,314.1,314.1,313.7,313.8,275
2011/3/9,09:07:00,313.8,313.9,313.8,313.9,174
2011/3/9,09:08:00,313.9,314.0,313.9,314.0,108
2011/3/9,09:09:00,314.0,314.0,313.9,314.0,224
2011/3/9,09:10:00,314.0,314.1,313.9,314.0,211
2011/3/9,09:11:00,314.1,314.1,313.9,313.9,147
2011/3/9,09:12:00,313.9,313.9,313.8,313.8,59
2011/3/9,09:13:00,313.8,313.8,313.8,313.8,96
2011/3/9,09:14:00,313.7,313.9,313.7,313.9,50
2011/3/9,09:15:00,313.9,314.0,313.8,314.0,93
2011/3/9,09:16:00,313.9,314.2,313.9,314.2,253
2011/3/9,09:17:00,314.2,314.4,314.0,314.1,538
2011/3/9,09:18:00,314.1,314.2,314.1,314.2,233
2011/3/9,09:19:00,314.2,314.2,313.9,314.0,196
2011/3/9,09:20:00,314.1,314.2,314.1,314.2,106
2011/3/9,09:21:00,314.2,314.2,314.1,314.1,76
2011/3/9,09:22:00,314.0,314.0,313.9,314.0,105
2011/3/9,09:23:00,314.0,314.0,314.0,314.0,4
2011/3/9,09:24:00,314.0,314.1,314.0,314.0,89
2011/3/9,09:25:00,314.0,314.1,314.0,314.1,61
2011/3/9,09:26:00,314.0,314.1,313.8,313.8,175
2011/3/9,09:27:00,313.8,313.9,313.8,313.9,180
2011/3/9,09:28:00,313.9,313.9,313.9,313.9,28
2011/3/9,09:29:00,313.9,313.9,313.9,313.9,50
2011/3/9,09:30:00,313.9,314.0,313.8,313.8,144
2011/3/9,09:31:00,313.8,314.0,313.8,314.0,139
2011/3/9,09:32:00,314.0,314.1,313.9,314.0,191
2011/3/9,09:33:00,314.0,314.1,314.0,314.0,124
2011/3/9,09:34:00,314.0,314.1,314.0,314.1,129
2011/3/9,09:35:00,314.1,314.2,314.0,314.0,70
2011/3/9,09:36:00,314.0,314.1,314.0,314.0,115
2011/3/9,09:37:00,314.0,314.0,313.9,314.0,28
2011/3/9,09:38:00,314.0,314.0,313.9,313.9,51
2011/3/9,09:39:00,314.0,314.0,313.8,313.9,70
2011/3/9,09:40:00,314.0,314.0,314.0,314.0,21
2011/3/9,09:41:00,314.0,314.0,313.9,314.0,29
2011/3/9,09:42:00,314.0,314.0,313.9,314.0,70
2011/3/9,09:43:00,314.0,314.0,314.0,314.0,3
2011/3/9,09:44:00,314.0,314.1,313.9,314.0,116
2011/3/9,09:45:00,314.0,314.0,314.0,314.0,68
2011/3/9,09:46:00,314.0,314.1,314.0,314.1,67
2011/3/9,09:47:00,314.0,314.0,314.0,314.0,59
2011/3/9,09:48:00,314.0,314.0,313.9,313.9,86
2011/3/9,09:49:00,313.9,313.9,313.9,313.9,149
2011/3/9,09:50:00,313.9,313.9,313.9,313.9,41
2011/3/9,09:51:00,313.9,313.9,313.8,313.8,79
2011/3/9,09:52:00,313.8,313.9,313.8,313.9,31
2011/3/9,09:53:00,313.9,313.9,313.8,313.9,101
2011/3/9,09:54:00,313.9,313.9,313.8,313.9,9
2011/3/9,09:55:00,314.0,314.0,313.9,314.0,75
2011/3/9,09:56:00,314.0,314.0,313.8,313.9,51
2011/3/9,09:57:00,313.9,314.0,313.9,313.9,22
2011/3/9,09:58:00,313.9,314.0,313.9,314.0,17
2011/3/9,09:59:00,314.0,314.0,313.8,313.9,92
2011/3/9,10:00:00,313.9,313.9,313.9,313.9,13
2011/3/9,10:01:00,313.9,313.9,313.5,313.7,219
2011/3/9,10:02:00,313.7,313.7,313.6,313.7,136
2011/3/9,10:03:00,313.7,313.7,313.6,313.6,130
2011/3/9,10:04:00,313.6,313.7,313.6,313.6,56
2011/3/9,10:05:00,313.6,313.7,313.5,313.6,113
2011/3/9,10:06:00,313.6,313.8,313.6,313.8,29
2011/3/9,10:07:00,313.8,314.0,313.8,313.9,111
2011/3/9,10:08:00,313.9,313.9,313.8,313.8,67
2011/3/9,10:09:00,313.8,313.9,313.8,313.8,13
2011/3/9,10:10:00,313.9,313.9,313.9,313.9,6
2011/3/9,10:11:00,313.9,314.0,313.9,313.9,39
2011/3/9,10:12:00,313.8,313.9,313.8,313.8,60
2011/3/9,10:13:00,313.9,313.9,313.8,313.8,116
2011/3/9,10:14:00,313.9,313.9,313.8,313.8,60
2011/3/9,10:15:00,313.9,314.0,313.9,314.0,76
2011/3/9,10:16:00,314.0,314.1,314.0,314.0,131
2011/3/9,10:17:00,314.0,314.0,313.9,314.0,119
2011/3/9,10:18:00,314.0,314.0,314.0,314.0,124
2011/3/9,10:19:00,314.0,314.0,313.8,314.0,172
2011/3/9,10:20:00,314.0,314.1,314.0,314.0,7
2011/3/9,10:21:00,314.0,314.1,314.0,314.1,158
2011/3/9,10:22:00,314.2,314.2,314.1,314.2,148
2011/3/9,10:23:00,314.1,314.1,314.0,314.0,80
2011/3/9,10:24:00,314.0,314.2,314.0,314.2,28
2011/3/9,10:25:00,314.2,314.2,314.1,314.1,33
2011/3/9,10:26:00,314.1,314.1,314.0,314.0,63
2011/3/9,10:27:00,314.1,314.1,314.0,314.0,36
2011/3/9,10:28:00,314.0,314.0,313.9,313.9,15
2011/3/9,10:29:00,314.0,314.0,314.0,314.0,1
2011/3/9,10:30:00,314.0,314.0,314.0,314.0,28
2011/3/9,10:31:00,314.1,314.1,314.1,314.1,2
2011/3/9,10:32:00,314.0,314.0,314.0,314.0,42
2011/3/9,10:33:00,314.0,314.0,314.0,314.0,13
2011/3/9,10:34:00,314.0,314.0,314.0,314.0,12
2011/3/9,10:35:00,314.0,314.0,314.0,314.0,23
2011/3/9,10:36:00,314.0,314.0,314.0,314.0,13
2011/3/9,10:37:00,314.0,314.1,314.0,314.1,12
2011/3/9,10:38:00,314.1,314.1,314.1,314.1,74
2011/3/9,10:39:00,314.1,314.1,314.1,314.1,6
2011/3/9,10:40:00,314.1,314.1,314.0,314.0,6
2011/3/9,10:41:00,314.1,314.1,314.1,314.1,1
2011/3/9,10:42:00,314.1,314.1,314.0,314.0,63
2011/3/9,10:44:00,313.9,314.0,313.9,314.0,13
2011/3/9,10:46:00,313.9,313.9,313.9,313.9,59
2011/3/9,10:47:00,313.9,313.9,313.9,313.9,42
2011/3/9,10:48:00,313.9,313.9,313.9,313.9,31
2011/3/9,10:49:00,314.0,314.0,314.0,314.0,57
2011/3/9,10:50:00,313.9,313.9,313.9,313.9,39
2011/3/9,10:51:00,314.0,314.0,313.9,314.0,252
2011/3/9,10:52:00,314.0,314.0,314.0,314.0,16
2011/3/9,10:53:00,314.0,314.0,313.9,314.0,50
2011/3/9,10:54:00,313.9,313.9,313.8,313.8,81
2011/3/9,10:55:00,313.7,313.7,313.1,313.2,337
2011/3/9,10:56:00,313.2,313.3,313.0,313.2,540
2011/3/9,10:57:00,313.2,313.3,313.1,313.3,132
2011/3/9,10:58:00,313.2,313.2,312.5,312.6,807
2011/3/9,10:59:00,312.7,312.8,312.4,312.8,1052
2011/3/9,11:00:00,312.8,312.8,312.6,312.8,129
2011/3/9,11:01:00,312.7,312.7,312.5,312.6,325
2011/3/9,11:02:00,312.7,312.8,312.6,312.8,148
2011/3/9,11:03:00,312.8,312.9,312.8,312.9,48
2011/3/9,11:04:00,312.8,312.8,312.7,312.7,40
2011/3/9,11:05:00,312.8,312.8,312.7,312.7,22
2011/3/9,11:06:00,312.7,312.8,312.5,312.7,219
2011/3/9,11:07:00,312.8,312.9,312.8,312.8,52
2011/3/9,11:08:00,312.9,312.9,312.7,312.9,122
2011/3/9,11:09:00,312.8,312.8,312.7,312.7,47
2011/3/9,11:10:00,312.7,313.0,312.7,313.0,187
2011/3/9,11:11:00,312.9,313.0,312.8,313.0,48
2011/3/9,11:12:00,313.0,313.1,313.0,313.0,94
2011/3/9,11:13:00,313.0,313.0,312.9,313.0,49
2011/3/9,11:14:00,313.0,313.0,313.0,313.0,64
2011/3/9,11:15:00,313.0,313.0,312.9,312.9,35
2011/3/9,11:16:00,312.8,312.9,312.7,312.9,75
2011/3/9,11:17:00,312.9,312.9,312.9,312.9,31
2011/3/9,11:18:00,312.8,312.8,312.8,312.8,20
2011/3/9,11:19:00,312.8,312.8,312.7,312.8,47
2011/3/9,11:20:00,312.7,312.8,312.6,312.8,51
2011/3/9,11:21:00,312.8,312.8,312.6,312.6,87
2011/3/9,11:22:00,312.6,312.8,312.6,312.7,87
2011/3/9,11:23:00,312.7,312.7,312.6,312.6,156
2011/3/9,11:24:00,312.6,312.6,312.2,312.2,453
2011/3/9,11:25:00,312.2,312.4,312.1,312.2,760
2011/3/9,11:26:00,312.3,312.5,312.2,312.5,246
2011/3/9,11:27:00,312.4,312.5,312.2,312.3,181
2011/3/9,11:28:00,312.3,312.5,312.3,312.5,61
2011/3/9,11:29:00,312.5,312.6,312.5,312.6,52
2011/3/9,11:30:00,312.6,312.6,312.5,312.6,24
2011/3/9,11:31:00,312.6,312.6,312.5,312.6,76
2011/3/9,11:32:00,312.7,312.7,312.6,312.7,65
2011/3/9,11:33:00,312.8,312.8,312.5,312.5,153
2011/3/9,11:34:00,312.6,312.7,312.6,312.6,22
2011/3/9,11:35:00,312.6,312.6,312.6,312.6,6
2011/3/9,11:36:00,312.6,312.7,312.6,312.6,95
2011/3/9,11:37:00,312.7,312.7,312.7,312.7,3
2011/3/9,11:38:00,312.7,312.7,312.6,312.6,12
2011/3/9,11:39:00,312.6,312.6,312.6,312.6,27
2011/3/9,11:40:00,312.6,312.6,312.6,312.6,22
2011/3/9,11:41:00,312.6,312.6,312.6,312.6,11
2011/3/9,11:42:00,312.5,312.5,312.4,312.5,11
2011/3/9,11:43:00,312.5,312.6,312.5,312.6,7
2011/3/9,11:44:00,312.6,312.6,312.5,312.5,14
2011/3/9,11:45:00,312.5,312.5,312.4,312.4,18
2011/3/9,11:46:00,312.5,312.5,312.5,312.5,7
2011/3/9,11:47:00,312.5,312.5,312.4,312.5,28
2011/3/9,11:48:00,312.5,312.6,312.5,312.6,8
2011/3/9,11:49:00,312.6,312.7,312.6,312.7,42
2011/3/9,11:50:00,312.7,312.7,312.6,312.7,28
2011/3/9,11:51:00,312.6,312.6,312.6,312.6,7
2011/3/9,11:52:00,312.6,312.6,312.6,312.6,1
2011/3/9,11:53:00,312.7,312.7,312.6,312.7,11
2011/3/9,11:54:00,312.7,312.7,312.6,312.6,21
2011/3/9,11:55:00,312.7,312.8,312.6,312.7,62
2011/3/9,11:56:00,312.7,312.7,312.6,312.6,26
2011/3/9,11:57:00,312.6,312.6,312.6,312.6,2
2011/3/9,11:58:00,312.6,312.6,312.5,312.5,21
2011/3/9,11:59:00,312.5,312.6,312.5,312.5,7
2011/3/9,12:00:00,312.5,312.6,312.5,312.6,18
2011/3/9,12:01:00,312.6,312.6,312.5,312.6,102
2011/3/9,12:02:00,312.6,312.7,312.5,312.7,32
2011/3/9,12:03:00,312.7,312.8,312.7,312.8,25
2011/3/9,12:04:00,312.8,312.8,312.7,312.7,78
2011/3/9,12:05:00,312.7,312.7,312.6,312.6,26
2011/3/9,12:06:00,312.5,312.5,312.4,312.4,24
2011/3/9,12:07:00,312.4,312.5,312.4,312.5,33
2011/3/9,12:08:00,312.6,312.6,312.4,312.4,17
2011/3/9,12:09:00,312.4,312.4,312.4,312.4,1
2011/3/9,12:10:00,312.5,312.5,312.4,312.4,15
2011/3/9,12:11:00,312.4,312.5,312.3,312.5,52
2011/3/9,12:12:00,312.4,312.4,312.3,312.3,13
2011/3/9,12:13:00,312.4,312.4,312.2,312.2,129
2011/3/9,12:14:00,312.2,312.3,312.0,312.3,232
2011/3/9,12:15:00,312.2,312.4,312.1,312.3,160
2011/3/9,12:16:00,312.3,312.3,312.1,312.2,66
2011/3/9,12:17:00,312.2,312.2,312.0,312.1,153
2011/3/9,12:18:00,312.0,312.1,311.8,311.8,245
2011/3/9,12:19:00,311.8,311.9,311.6,311.9,160
2011/3/9,12:20:00,311.9,311.9,311.8,311.8,116
2011/3/9,12:21:00,311.8,312.0,311.8,311.9,85
2011/3/9,12:22:00,311.9,311.9,311.8,311.9,20
2011/3/9,12:23:00,311.8,311.9,311.2,311.2,198
2011/3/9,12:24:00,311.3,311.3,311.1,311.3,270
2011/3/9,12:25:00,311.3,311.3,311.0,311.1,328
2011/3/9,12:26:00,310.9,311.3,310.9,311.1,257
2011/3/9,12:27:00,311.1,311.3,311.1,311.3,76
2011/3/9,12:28:00,311.3,311.3,311.1,311.1,118
2011/3/9,12:29:00,311.0,311.1,310.8,311.1,242
2011/3/9,12:30:00,311.1,311.2,311.0,311.1,132
2011/3/9,12:31:00,311.2,311.2,310.7,310.7,470
2011/3/9,12:32:00,310.7,310.8,310.6,310.7,267
2011/3/9,12:33:00,310.6,310.7,310.5,310.6,197
2011/3/9,12:34:00,310.5,310.7,310.4,310.7,199
2011/3/9,12:35:00,310.6,310.9,310.6,310.8,91
2011/3/9,12:36:00,310.8,310.9,310.8,310.8,64
2011/3/9,12:37:00,310.8,310.9,310.6,310.6,218
2011/3/9,12:38:00,310.7,310.9,310.7,310.9,31
2011/3/9,12:39:00,310.9,310.9,310.9,310.9,29
2011/3/9,12:40:00,311.0,311.2,310.9,311.1,58
2011/3/9,12:41:00,311.0,311.0,310.9,311.0,132
2011/3/9,12:42:00,310.9,311.1,310.9,311.0,89
2011/3/9,12:43:00,311.0,311.1,311.0,311.1,72
2011/3/9,12:44:00,311.1,311.1,311.1,311.1,18
2011/3/9,12:45:00,311.0,311.0,310.9,311.0,129
2011/3/9,12:46:00,310.9,311.0,310.9,311.0,47
2011/3/9,12:47:00,311.0,311.1,310.9,311.1,76
2011/3/9,12:48:00,311.1,311.1,311.0,311.1,48
2011/3/9,12:49:00,311.1,311.3,311.1,311.3,109
2011/3/9,12:50:00,311.2,311.2,311.1,311.1,86
2011/3/9,12:51:00,311.2,311.2,311.1,311.1,39
2011/3/9,12:52:00,311.1,311.2,311.1,311.1,7
2011/3/9,12:53:00,311.1,311.2,311.0,311.1,86
2011/3/9,12:54:00,311.1,311.2,311.1,311.1,77
2011/3/9,12:55:00,311.1,311.2,311.1,311.1,17
2011/3/9,12:56:00,311.2,311.2,311.1,311.1,30
2011/3/9,12:57:00,311.1,311.1,311.0,311.1,35
2011/3/9,12:58:00,311.2,311.4,311.2,311.3,179
2011/3/9,12:59:00,311.3,311.3,311.2,311.3,71
2011/3/9,13:00:00,311.2,311.5,311.2,311.5,236
2011/3/9,13:01:00,311.5,312.0,311.5,311.8,589
2011/3/9,13:02:00,311.8,311.9,311.7,311.7,226
2011/3/9,13:03:00,311.7,311.8,311.6,311.8,131
2011/3/9,13:04:00,311.9,312.0,311.8,312.0,329
2011/3/9,13:05:00,312.0,312.2,312.0,312.0,448
2011/3/9,13:06:00,312.1,312.2,311.9,311.9,385
2011/3/9,13:07:00,312.0,312.0,311.8,311.8,158
2011/3/9,13:08:00,311.9,311.9,311.9,311.9,104
2011/3/9,13:09:00,311.8,311.9,311.8,311.9,33
2011/3/9,13:10:00,311.9,312.0,311.8,311.9,76
2011/3/9,13:11:00,311.9,312.0,311.9,312.0,43
2011/3/9,13:12:00,311.9,312.4,311.9,312.3,186
2011/3/9,13:13:00,312.2,312.2,312.0,312.1,50
2011/3/9,13:14:00,312.0,312.1,311.9,311.9,47
2011/3/9,13:15:00,311.9,312.1,311.9,312.1,43
2011/3/9,13:16:00,312.1,312.1,312.0,312.1,144
2011/3/9,13:17:00,312.1,312.1,311.9,311.9,169
2011/3/9,13:18:00,312.0,312.1,312.0,312.0,214
2011/3/9,13:19:00,311.9,312.0,311.7,311.7,44
2011/3/9,13:20:00,311.8,311.8,311.7,311.8,187
2011/3/9,13:21:00,311.9,312.0,311.9,311.9,40
2011/3/9,13:22:00,312.0,312.1,312.0,312.0,64
2011/3/9,13:23:00,312.0,312.0,311.9,311.9,196
2011/3/9,13:24:00,312.0,312.1,311.9,311.9,84
2011/3/9,13:25:00,311.9,312.0,311.9,311.9,17
2011/3/9,13:26:00,312.0,312.0,311.8,311.9,35
2011/3/9,13:27:00,311.9,311.9,311.8,311.8,50
2011/3/9,13:28:00,311.8,311.9,311.8,311.9,74
2011/3/9,13:29:00,311.9,311.9,311.8,311.9,146
2011/3/9,13:30:00,311.9,312.0,311.9,312.0,197
2011/3/9,13:31:00,312.0,312.2,311.8,312.1,1096
2011/3/9,13:32:00,312.1,312.3,312.1,312.2,258
2011/3/9,13:33:00,312.2,312.3,312.2,312.3,168
2011/3/9,13:34:00,312.3,312.5,312.3,312.4,376
2011/3/9,13:35:00,312.4,312.4,312.3,312.3,74
2011/3/9,13:36:00,312.4,312.5,312.4,312.4,256
2011/3/9,13:37:00,312.4,312.6,312.4,312.6,76
2011/3/9,13:38:00,312.5,312.8,312.5,312.7,310
2011/3/9,13:39:00,312.6,312.7,312.6,312.7,89
2011/3/9,13:40:00,312.6,312.7,312.6,312.6,108
2011/3/9,13:41:00,312.7,312.8,312.7,312.7,91
2011/3/9,13:42:00,312.8,312.8,312.7,312.8,95
2011/3/9,13:43:00,312.8,312.9,312.7,312.8,308
2011/3/9,13:44:00,312.8,312.9,312.7,312.9,137
2011/3/9,13:45:00,312.9,313.0,312.8,313.0,296
2011/3/9,14:36:00,313.1,313.2,313.1,313.2,22
2011/3/9,14:37:00,313.2,313.2,313.2,313.2,14
2011/3/9,14:38:00,313.2,313.2,313.1,313.1,17
2011/3/9,14:39:00,313.1,313.2,313.1,313.2,6
2011/3/9,14:40:00,313.2,313.2,313.2,313.2,4
2011/3/9,14:41:00,313.2,313.2,313.2,313.2,3
2011/3/9,14:43:00,313.2,313.2,313.2,313.2,24
2011/3/9,14:44:00,313.2,313.2,313.1,313.1,23
2011/3/9,14:45:00,313.0,313.0,313.0,313.0,4
2011/3/9,14:46:00,313.0,313.0,313.0,313.0,1
2011/3/9,14:47:00,313.0,313.0,312.9,312.9,22
2011/3/9,14:48:00,312.9,313.0,312.9,313.0,21
2011/3/9,14:49:00,312.9,312.9,312.9,312.9,36
2011/3/9,14:50:00,313.0,313.0,313.0,313.0,1
2011/3/9,14:51:00,313.0,313.0,313.0,313.0,1
2011/3/9,14:52:00,312.9,312.9,312.9,312.9,7
2011/3/9,14:53:00,312.9,312.9,312.8,312.9,47
2011/3/9,14:54:00,312.9,312.9,312.8,312.9,15
2011/3/9,14:55:00,312.9,312.9,312.9,312.9,12
2011/3/9,14:57:00,312.9,312.9,312.9,312.9,1
2011/3/9,14:59:00,313.0,313.0,313.0,313.0,14
2011/3/9,15:00:00,312.9,312.9,312.9,312.9,35
2011/3/9,15:01:00,312.9,313.0,312.9,312.9,10
2011/3/9,15:03:00,313.0,313.0,313.0,313.0,2
2011/3/9,15:04:00,313.0,313.0,313.0,313.0,20
2011/3/9,15:05:00,313.0,313.0,313.0,313.0,1
2011/3/9,15:06:00,313.0,313.0,313.0,313.0,6
2011/3/9,15:08:00,313.1,313.1,313.1,313.1,4
2011/3/9,15:09:00,313.1,313.1,313.1,313.1,24
2011/3/9,15:10:00,313.1,313.1,313.1,313.1,1
2011/3/9,15:11:00,313.1,313.2,313.1,313.2,9
2011/3/9,15:14:00,313.2,313.2,313.2,313.2,2
2011/3/9,15:15:00,313.2,313.2,313.2,313.2,2
2011/3/9,15:16:00,313.2,313.2,313.2,313.2,1
2011/3/9,15:17:00,313.2,313.2,313.2,313.2,5
2011/3/9,15:18:00,313.2,313.2,313.2,313.2,15
2011/3/9,15:19:00,313.2,313.2,313.2,313.2,9
2011/3/9,15:20:00,313.2,313.2,313.2,313.2,6
2011/3/9,15:21:00,313.2,313.2,313.2,313.2,6
2011/3/9,15:23:00,313.3,313.3,313.3,313.3,1
2011/3/9,15:24:00,313.3,313.3,313.3,313.3,2
2011/3/9,15:25:00,313.2,313.3,313.2,313.3,12
2011/3/9,15:26:00,313.3,313.3,313.3,313.3,4
2011/3/9,15:27:00,313.3,313.3,313.3,313.3,19
2011/3/9,15:30:00,313.3,313.3,313.3,313.3,16
2011/3/9,15:32:00,313.2,313.3,313.2,313.3,11
2011/3/9,15:33:00,313.2,313.2,313.2,313.2,2
2011/3/9,15:34:00,313.2,313.2,313.2,313.2,10
2011/3/9,15:36:00,313.1,313.1,313.1,313.1,13
2011/3/9,15:37:00,313.1,313.1,313.1,313.1,1
2011/3/9,15:38:00,313.1,313.1,313.1,313.1,10
2011/3/9,15:41:00,313.2,313.2,313.2,313.2,3
2011/3/9,15:44:00,313.3,313.4,313.3,313.4,5
2011/3/9,15:46:00,313.2,313.2,313.2,313.2,1
2011/3/9,15:50:00,313.2,313.2,313.2,313.2,1
2011/3/9,15:51:00,313.2,313.2,313.2,313.2,2
2011/3/9,15:52:00,313.2,313.2,313.1,313.1,5
2011/3/9,15:53:00,313.2,313.2,313.2,313.2,1
2011/3/9,15:55:00,313.2,313.2,313.2,313.2,1
2011/3/9,15:57:00,313.3,313.3,313.2,313.2,2
2011/3/9,15:59:00,313.2,313.2,313.2,313.2,1
2011/3/9,16:01:00,313.3,313.3,313.3,313.3,2
2011/3/9,16:02:00,313.2,313.2,313.1,313.1,8
2011/3/9,16:03:00,313.1,313.1,313.1,313.1,4
2011/3/9,16:05:00,313.1,313.1,313.1,313.1,3
2011/3/9,16:08:00,313.1,313.1,313.1,313.1,2
2011/3/9,16:09:00,313.1,313.1,313.0,313.0,19
2011/3/9,16:10:00,312.9,312.9,312.9,312.9,1
2011/3/9,16:11:00,313.0,313.0,313.0,313.0,5
2011/3/9,16:14:00,313.0,313.0,313.0,313.0,3
2011/3/9,16:18:00,313.1,313.1,313.1,313.1,5
2011/3/9,16:19:00,313.1,313.1,313.1,313.1,2
2011/3/9,16:20:00,313.1,313.1,313.1,313.1,4
2011/3/9,16:21:00,313.0,313.0,313.0,313.0,2
2011/3/9,16:22:00,313.0,313.0,312.9,312.9,26
2011/3/9,16:25:00,312.9,312.9,312.9,312.9,2
2011/3/9,16:26:00,312.8,312.8,312.8,312.8,10
2011/3/9,16:27:00,312.7,312.7,312.6,312.7,47
2011/3/9,16:29:00,312.8,312.8,312.7,312.8,5
2011/3/9,16:31:00,312.8,312.8,312.8,312.8,9
2011/3/9,16:32:00,312.9,312.9,312.9,312.9,1
2011/3/9,16:33:00,312.8,312.8,312.8,312.8,7
2011/3/9,16:35:00,312.7,312.7,312.7,312.7,3
2011/3/9,16:36:00,312.7,312.7,312.7,312.7,3
2011/3/9,16:38:00,312.8,312.9,312.8,312.9,6
2011/3/9,16:41:00,312.8,312.8,312.8,312.8,1
2011/3/9,16:42:00,312.8,312.8,312.8,312.8,11
2011/3/9,16:43:00,312.8,312.8,312.8,312.8,1
2011/3/9,16:44:00,312.7,312.7,312.7,312.7,1
2011/3/9,16:47:00,312.7,312.7,312.7,312.7,3
2011/3/9,16:48:00,312.8,312.8,312.8,312.8,1
2011/3/9,16:49:00,312.8,312.8,312.8,312.8,2
2011/3/9,16:51:00,312.9,312.9,312.9,312.9,5
2011/3/9,16:52:00,312.8,312.8,312.8,312.8,2
2011/3/9,16:53:00,312.8,312.8,312.8,312.8,1
2011/3/9,16:54:00,312.7,312.7,312.7,312.7,2
2011/3/9,16:57:00,312.8,312.8,312.8,312.8,3
2011/3/9,16:59:00,312.8,312.8,312.8,312.8,3
2011/3/9,17:00:00,312.8,312.8,312.8,312.8,4
2011/3/9,17:01:00,312.8,312.8,312.8,312.8,3
2011/3/9,17:04:00,312.8,312.8,312.8,312.8,3
2011/3/9,17:05:00,312.8,312.8,312.8,312.8,1
2011/3/9,17:06:00,312.9,312.9,312.9,312.9,5
2011/3/9,17:16:00,312.9,312.9,312.9,312.9,34
2011/3/9,17:17:00,312.9,312.9,312.9,312.9,14
2011/3/9,17:18:00,312.9,312.9,312.9,312.9,2
2011/3/9,17:19:00,313.0,313.1,313.0,313.1,3
2011/3/9,17:21:00,313.0,313.0,313.0,313.0,10
2011/3/9,17:25:00,313.1,313.1,313.1,313.1,1
2011/3/9,17:26:00,313.2,313.2,313.2,313.2,4
2011/3/9,17:29:00,313.2,313.2,313.2,313.2,6
2011/3/9,17:30:00,313.3,313.3,313.3,313.3,15
2011/3/9,17:31:00,313.3,313.3,313.3,313.3,11
2011/3/9,17:32:00,313.4,313.4,313.4,313.4,12
2011/3/9,17:33:00,313.4,313.4,313.4,313.4,4
2011/3/9,17:34:00,313.4,313.4,313.4,313.4,1
2011/3/9,17:35:00,313.4,313.4,313.4,313.4,1
2011/3/9,17:37:00,313.4,313.4,313.4,313.4,1
2011/3/9,17:38:00,313.4,313.4,313.4,313.4,2
2011/3/9,17:39:00,313.4,313.4,313.3,313.3,4
2011/3/9,17:41:00,313.4,313.4,313.4,313.4,1
2011/3/9,17:42:00,313.4,313.4,313.4,313.4,3
2011/3/9,17:43:00,313.3,313.3,313.3,313.3,7
2011/3/9,17:44:00,313.2,313.2,313.2,313.2,5
2011/3/9,17:45:00,313.2,313.2,313.2,313.2,2
2011/3/9,17:50:00,313.3,313.3,313.3,313.3,3
2011/3/9,17:55:00,313.3,313.3,313.3,313.3,1
2011/3/9,17:58:00,313.3,313.3,313.3,313.3,4
2011/3/9,18:00:00,313.3,313.3,313.3,313.3,5
2011/3/9,18:01:00,313.3,313.3,313.3,313.3,1
2011/3/9,18:03:00,313.4,313.4,313.4,313.4,2
2011/3/9,18:04:00,313.4,313.4,313.4,313.4,1
2011/3/9,18:07:00,313.3,313.3,313.3,313.3,2
2011/3/9,18:08:00,313.3,313.3,313.3,313.3,4
2011/3/9,18:09:00,313.3,313.3,313.3,313.3,1
2011/3/9,18:22:00,313.3,313.3,313.3,313.3,3
2011/3/9,18:23:00,313.3,313.3,313.3,313.3,2
2011/3/9,18:30:00,313.3,313.3,313.3,313.3,3
2011/3/9,18:31:00,313.4,313.4,313.4,313.4,1
2011/3/9,18:32:00,313.4,313.4,313.4,313.4,12
2011/3/9,18:34:00,313.4,313.4,313.4,313.4,2
2011/3/9,18:35:00,313.4,313.4,313.4,313.4,4
2011/3/9,18:36:00,313.4,313.4,313.3,313.4,17
2011/3/9,18:39:00,313.4,313.4,313.4,313.4,2
2011/3/9,18:41:00,313.4,313.4,313.4,313.4,1
2011/3/9,18:43:00,313.4,313.4,313.4,313.4,5
2011/3/9,18:44:00,313.4,313.4,313.4,313.4,2
2011/3/9,18:48:00,313.4,313.4,313.4,313.4,2
2011/3/9,18:53:00,313.4,313.4,313.4,313.4,1
2011/3/9,18:57:00,313.4,313.4,313.4,313.4,1
2011/3/9,19:00:00,313.4,313.4,313.4,313.4,1
2011/3/9,19:02:00,313.5,313.5,313.5,313.5,6
2011/3/9,19:07:00,313.5,313.5,313.5,313.5,4
2011/3/9,19:11:00,313.5,313.5,313.5,313.5,2
2011/3/9,19:15:00,313.5,313.5,313.5,313.5,6
2011/3/9,19:16:00,313.4,313.4,313.4,313.4,2
2011/3/9,19:21:00,313.5,313.5,313.5,313.5,4
2011/3/9,19:23:00,313.5,313.5,313.5,313.5,4
2011/3/9,19:37:00,313.5,313.6,313.5,313.6,3
2011/3/9,19:38:00,313.6,313.6,313.6,313.6,5
2011/3/9,19:39:00,313.6,313.7,313.6,313.6,4
2011/3/9,19:41:00,313.6,313.6,313.6,313.6,1
2011/3/9,19:42:00,313.6,313.6,313.6,313.6,1
2011/3/9,19:49:00,313.7,313.7,313.7,313.7,3
2011/3/9,19:50:00,313.6,313.6,313.4,313.4,40
2011/3/9,19:51:00,313.4,313.4,313.3,313.3,20
2011/3/9,19:52:00,313.5,313.5,313.5,313.5,10
2011/3/9,19:53:00,313.5,313.5,313.5,313.5,2
2011/3/9,19:55:00,313.5,313.5,313.5,313.5,3
2011/3/9,19:56:00,313.6,313.6,313.5,313.5,4
2011/3/9,19:57:00,313.5,313.5,313.5,313.5,1
2011/3/9,19:59:00,313.4,313.4,313.4,313.4,10
2011/3/9,20:01:00,313.4,313.4,313.4,313.4,1
2011/3/9,20:02:00,313.4,313.4,313.4,313.4,3
2011/3/9,20:03:00,313.4,313.4,313.4,313.4,1
2011/3/9,20:06:00,313.6,313.6,313.6,313.6,3
2011/3/9,20:07:00,313.7,313.8,313.7,313.8,42
2011/3/9,20:08:00,313.8,313.8,313.8,313.8,1
2011/3/9,20:09:00,313.8,313.9,313.8,313.9,18
2011/3/9,20:11:00,313.7,313.7,313.7,313.7,1
2011/3/9,20:12:00,313.7,313.7,313.7,313.7,3
2011/3/9,20:16:00,313.7,313.7,313.7,313.7,3
2011/3/9,20:19:00,313.7,313.7,313.7,313.7,1
2011/3/9,20:20:00,313.6,313.6,313.6,313.6,1
2011/3/9,20:24:00,313.6,313.6,313.6,313.6,1
2011/3/9,20:25:00,313.6,313.6,313.6,313.6,1
2011/3/9,20:27:00,313.5,313.5,313.5,313.5,10
2011/3/9,20:28:00,313.4,313.4,313.2,313.2,14
2011/3/9,20:29:00,313.4,313.4,313.4,313.4,1
2011/3/9,20:31:00,313.4,313.4,313.4,313.4,2
2011/3/9,20:33:00,313.4,313.4,313.4,313.4,1
2011/3/9,20:34:00,313.3,313.3,313.3,313.3,1
2011/3/9,20:36:00,313.4,313.4,313.4,313.4,1
2011/3/9,20:37:00,313.4,313.4,313.4,313.4,2
2011/3/9,20:40:00,313.3,313.3,313.3,313.3,11
2011/3/9,20:42:00,313.4,313.4,313.4,313.4,1
2011/3/9,20:44:00,313.4,313.4,313.4,313.4,1
2011/3/9,20:53:00,313.4,313.4,313.4,313.4,2
2011/3/9,20:57:00,313.4,313.4,313.4,313.4,8
2011/3/9,20:58:00,313.4,313.4,313.4,313.4,3
2011/3/9,20:59:00,313.4,313.4,313.4,313.4,3
2011/3/9,21:04:00,313.4,313.4,313.4,313.4,3
2011/3/9,21:05:00,313.4,313.4,313.4,313.4,2
2011/3/9,21:19:00,313.5,313.5,313.5,313.5,4
2011/3/9,21:26:00,313.4,313.4,313.4,313.4,3
2011/3/9,21:29:00,313.3,313.3,313.3,313.3,1
2011/3/9,21:31:00,313.3,313.3,313.3,313.3,2
2011/3/9,21:32:00,313.4,313.4,313.3,313.3,5
2011/3/9,21:38:00,313.2,313.2,313.2,313.2,1
2011/3/9,21:39:00,313.2,313.2,313.2,313.2,6
2011/3/9,21:40:00,313.2,313.2,313.2,313.2,5
2011/3/9,21:42:00,313.1,313.1,313.1,313.1,1
2011/3/9,21:43:00,313.1,313.1,313.1,313.1,1
2011/3/9,21:44:00,313.2,313.2,313.2,313.2,1
2011/3/9,21:52:00,313.3,313.3,313.3,313.3,2
2011/3/9,21:55:00,313.2,313.2,313.1,313.1,2
2011/3/9,22:00:00,313.2,313.2,313.2,313.2,1
2011/3/9,22:01:00,313.1,313.1,313.1,313.1,1
2011/3/9,22:06:00,313.1,313.1,313.1,313.1,1
2011/3/9,22:07:00,313.1,313.1,313.1,313.1,1
2011/3/9,22:08:00,313.1,313.1,313.1,313.1,3
2011/3/9,22:10:00,313.0,313.0,313.0,313.0,10
2011/3/9,22:13:00,313.1,313.1,313.1,313.1,6
2011/3/9,22:14:00,313.1,313.1,313.1,313.1,1
2011/3/9,22:16:00,313.1,313.1,313.1,313.1,2
2011/3/9,22:17:00,313.1,313.1,313.1,313.1,2
2011/3/9,22:19:00,313.2,313.2,313.2,313.2,3
2011/3/9,22:22:00,313.2,313.2,313.2,313.2,1
2011/3/9,22:23:00,313.1,313.1,313.1,313.1,5
2011/3/9,22:24:00,313.0,313.0,313.0,313.0,5
2011/3/9,22:27:00,313.0,313.0,313.0,313.0,1
2011/3/9,22:31:00,313.1,313.1,313.0,313.0,7
2011/3/9,22:32:00,313.1,313.2,313.1,313.2,14
2011/3/9,22:33:00,313.1,313.1,313.1,313.1,1
2011/3/9,22:35:00,313.1,313.2,313.1,313.2,6
2011/3/9,22:36:00,313.2,313.2,313.0,313.0,13
2011/3/9,22:37:00,313.0,313.0,313.0,313.0,2
2011/3/9,22:38:00,313.0,313.0,312.9,312.9,7
2011/3/9,22:39:00,312.8,312.8,312.7,312.7,23
2011/3/9,22:40:00,312.7,312.7,312.7,312.7,4
2011/3/9,22:41:00,312.8,312.8,312.6,312.6,4
2011/3/9,22:42:00,312.6,312.6,312.6,312.6,29
2011/3/9,22:43:00,312.6,312.8,312.6,312.8,5
2011/3/9,22:44:00,312.8,312.8,312.8,312.8,1
2011/3/9,22:45:00,312.8,312.8,312.8,312.8,1
2011/3/9,22:46:00,312.6,312.6,312.5,312.6,14
2011/3/9,22:47:00,312.6,312.6,312.5,312.6,6
2011/3/9,22:48:00,312.6,312.9,312.6,312.9,11
2011/3/9,22:49:00,312.8,312.8,312.8,312.8,1
2011/3/9,22:50:00,312.7,312.7,312.7,312.7,2
2011/3/9,22:51:00,312.9,312.9,312.9,312.9,1
2011/3/9,22:52:00,313.0,313.0,313.0,313.0,1
2011/3/9,22:53:00,313.0,313.0,313.0,313.0,5
2011/3/9,22:55:00,313.0,313.0,312.9,312.9,5
2011/3/9,22:56:00,312.8,312.8,312.8,312.8,6
2011/3/9,22:57:00,312.8,312.8,312.7,312.7,9
2011/3/9,22:58:00,312.6,312.6,312.6,312.6,14
2011/3/9,22:59:00,312.6,312.7,312.6,312.7,8
2011/3/9,23:00:00,312.7,312.7,312.7,312.7,1
2011/3/9,23:01:00,312.6,312.6,312.6,312.6,3
2011/3/9,23:02:00,312.7,312.7,312.6,312.6,3
2011/3/9,23:04:00,312.6,312.6,312.5,312.5,15
2011/3/9,23:06:00,312.7,312.8,312.7,312.8,2
2011/3/9,23:07:00,312.8,312.8,312.8,312.8,1
2011/3/9,23:08:00,312.8,312.9,312.8,312.9,10
2011/3/9,23:12:00,312.8,312.8,312.8,312.8,1
2011/3/9,23:18:00,312.8,312.8,312.8,312.8,1
2011/3/9,23:19:00,312.9,312.9,312.9,312.9,18
2011/3/9,23:20:00,313.0,313.0,313.0,313.0,15
2011/3/9,23:21:00,313.1,313.1,313.1,313.1,3
2011/3/9,23:23:00,313.2,313.2,313.2,313.2,9
2011/3/9,23:24:00,313.2,313.2,313.2,313.2,1
2011/3/9,23:25:00,313.3,313.3,313.3,313.3,20
2011/3/9,23:26:00,313.3,313.3,313.3,313.3,3
2011/3/9,23:27:00,313.4,313.4,313.4,313.4,16
2011/3/9,23:28:00,313.4,313.4,313.3,313.3,3
2011/3/9,23:29:00,313.4,313.4,313.4,313.4,2
2011/3/9,23:30:00,313.4,313.4,313.3,313.3,13
2011/3/9,23:31:00,313.5,313.5,313.5,313.5,13
2011/3/9,23:32:00,313.5,313.5,313.4,313.4,4
2011/3/9,23:33:00,313.3,313.3,313.3,313.3,1
2011/3/9,23:34:00,313.4,313.4,313.4,313.4,1
2011/3/9,23:35:00,313.2,313.4,313.2,313.4,2
2011/3/9,23:36:00,313.4,313.5,313.4,313.5,5
2011/3/9,23:41:00,313.3,313.3,313.3,313.3,3
2011/3/9,23:42:00,313.3,313.3,313.3,313.3,2
2011/3/9,23:43:00,313.3,313.3,313.3,313.3,1
2011/3/9,23:46:00,313.2,313.2,313.1,313.1,3
2011/3/9,23:47:00,313.1,313.1,313.0,313.0,30
2011/3/9,23:48:00,313.0,313.0,313.0,313.0,6
2011/3/9,23:49:00,313.0,313.0,313.0,313.0,2
2011/3/9,23:51:00,313.0,313.0,312.8,312.8,18
2011/3/9,23:52:00,312.8,312.9,312.7,312.9,12
2011/3/9,23:53:00,312.8,312.8,312.8,312.8,3
2011/3/9,23:54:00,312.7,312.8,312.7,312.7,7
2011/3/9,23:55:00,312.8,312.8,312.8,312.8,1
2011/3/9,23:56:00,312.8,312.8,312.7,312.7,3
2011/3/9,23:57:00,312.8,312.9,312.8,312.9,4
2011/3/9,23:58:00,312.8,312.8,312.6,312.6,11
2011/3/9,23:59:00,312.7,312.7,312.7,312.7,2
2011/3/10,00:00:00,312.7,312.7,312.7,312.7,2
2011/3/10,00:01:00,312.7,312.7,312.6,312.6,7
2011/3/10,00:02:00,312.7,312.7,312.7,312.7,1
2011/3/10,00:03:00,312.7,312.7,312.7,312.7,1
2011/3/10,00:06:00,312.6,312.6,312.6,312.6,4
2011/3/10,00:11:00,312.6,312.6,312.6,312.6,3
2011/3/10,00:12:00,312.7,312.7,312.7,312.7,11
2011/3/10,00:13:00,312.7,312.7,312.7,312.7,1
2011/3/10,00:14:00,312.7,312.7,312.7,312.7,1
2011/3/10,00:15:00,312.7,312.7,312.7,312.7,2
2011/3/10,00:16:00,312.8,312.8,312.8,312.8,1
2011/3/10,00:17:00,312.8,312.9,312.8,312.9,12
2011/3/10,00:18:00,312.9,312.9,312.9,312.9,1
2011/3/10,00:20:00,312.9,312.9,312.9,312.9,1
2011/3/10,00:22:00,313.0,313.0,313.0,313.0,2
2011/3/10,00:23:00,313.0,313.0,313.0,313.0,8
2011/3/10,00:24:00,313.0,313.0,313.0,313.0,1
2011/3/10,00:27:00,313.0,313.0,313.0,313.0,11
2011/3/10,00:32:00,312.8,312.8,312.7,312.7,2
2011/3/10,00:37:00,312.8,312.8,312.8,312.8,7
2011/3/10,00:38:00,312.8,312.9,312.8,312.9,8
2011/3/10,00:39:00,312.9,312.9,312.9,312.9,21
2011/3/10,00:40:00,312.9,312.9,312.9,312.9,1
2011/3/10,00:43:00,312.9,312.9,312.9,312.9,14
2011/3/10,00:44:00,312.9,313.0,312.9,313.0,13
2011/3/10,00:45:00,313.0,313.0,313.0,313.0,2
2011/3/10,00:46:00,313.1,313.1,313.1,313.1,1
2011/3/10,00:49:00,313.0,313.0,313.0,313.0,2
2011/3/10,00:51:00,313.0,313.0,313.0,313.0,1
2011/3/10,00:52:00,313.0,313.0,313.0,313.0,2
2011/3/10,00:53:00,313.0,313.0,313.0,313.0,3
2011/3/10,00:55:00,313.0,313.0,313.0,313.0,3
2011/3/10,00:57:00,313.1,313.1,313.1,313.1,2
2011/3/10,00:58:00,313.1,313.1,313.1,313.1,11
2011/3/10,00:59:00,313.1,313.1,313.1,313.1,37
2011/3/10,01:00:00,313.1,313.1,313.1,313.1,2
2011/3/10,08:46:00,313.1,313.1,312.5,312.6,495
2011/3/10,08:47:00,312.7,312.8,312.5,312.6,315
2011/3/10,08:48:00,312.7,312.8,312.5,312.5,159
2011/3/10,08:49:00,312.5,312.6,312.4,312.4,140
2011/3/10,08:50:00,312.4,312.4,312.2,312.3,194
2011/3/10,08:51:00,312.3,312.4,312.3,312.3,103
2011/3/10,08:52:00,312.3,312.4,312.3,312.3,74
2011/3/10,08:53:00,312.3,312.3,312.1,312.1,346
2011/3/10,08:54:00,312.1,312.3,312.1,312.3,299
2011/3/10,08:55:00,312.3,312.3,312.0,312.1,110
2011/3/10,08:56:00,312.1,312.1,312.1,312.1,173
2011/3/10,08:57:00,312.1,312.1,312.1,312.1,12
2011/3/10,08:58:00,312.0,312.1,311.6,311.6,673
2011/3/10,08:59:00,311.6,311.7,311.5,311.7,302
2011/3/10,09:00:00,311.7,311.9,311.7,311.8,174
2011/3/10,09:01:00,311.8,312.0,311.6,311.7,646
2011/3/10,09:02:00,311.6,311.9,311.5,311.7,453
2011/3/10,09:03:00,311.7,311.9,311.7,311.8,258
2011/3/10,09:04:00,311.7,311.7,311.0,311.3,741
2011/3/10,09:05:00,311.3,311.6,311.2,311.6,352
2011/3/10,09:06:00,311.5,311.6,311.4,311.5,179
2011/3/10,09:07:00,311.5,311.5,311.4,311.4,59
2011/3/10,09:08:00,311.5,311.7,311.5,311.7,141
2011/3/10,09:09:00,311.7,311.7,311.3,311.3,186
2011/3/10,09:10:00,311.4,311.5,311.1,311.3,173
2011/3/10,09:11:00,311.3,311.3,311.2,311.3,141
2011/3/10,09:12:00,311.3,311.3,311.0,311.0,433
2011/3/10,09:13:00,310.9,311.1,310.8,310.8,358
2011/3/10,09:14:00,310.7,310.8,310.5,310.7,533
2011/3/10,09:15:00,310.6,310.7,310.4,310.6,649
2011/3/10,09:16:00,310.5,310.7,310.3,310.6,562
2011/3/10,09:17:00,310.6,310.7,310.5,310.7,297
2011/3/10,09:18:00,310.7,310.8,310.5,310.5,327
2011/3/10,09:19:00,310.6,310.9,310.6,310.9,366
2011/3/10,09:20:00,310.9,311.0,310.8,310.8,199
2011/3/10,09:21:00,310.9,310.9,310.7,310.9,276
2011/3/10,09:22:00,310.9,310.9,310.7,310.8,175
2011/3/10,09:23:00,310.8,310.8,310.6,310.7,259
2011/3/10,09:24:00,310.8,310.8,310.6,310.6,146
2011/3/10,09:25:00,310.7,310.8,310.4,310.5,418
2011/3/10,09:26:00,310.5,310.6,310.3,310.5,196
2011/3/10,09:27:00,310.5,310.7,310.4,310.4,150
2011/3/10,09:28:00,310.4,310.5,308.6,309.5,3610
2011/3/10,09:29:00,309.5,309.7,309.3,309.6,784
2011/3/10,09:30:00,309.7,309.7,309.2,309.5,876
2011/3/10,09:31:00,309.4,309.4,309.2,309.4,427
2011/3/10,09:32:00,309.3,309.6,309.2,309.4,254
2011/3/10,09:33:00,309.5,309.6,309.4,309.6,316
2011/3/10,09:34:00,309.6,309.6,309.5,309.6,192
2011/3/10,09:35:00,309.6,309.6,309.4,309.4,160
2011/3/10,09:36:00,309.4,309.5,308.8,308.8,665
2011/3/10,09:37:00,308.8,309.4,308.6,309.3,451
2011/3/10,09:38:00,309.3,309.4,309.2,309.3,212
2011/3/10,09:39:00,309.4,309.5,309.4,309.5,156
2011/3/10,09:40:00,309.5,309.5,309.2,309.2,206
2011/3/10,09:41:00,309.2,309.6,309.1,309.5,278
2011/3/10,09:42:00,309.4,309.5,309.1,309.3,195
2011/3/10,09:43:00,309.4,309.4,309.2,309.3,142
2011/3/10,09:44:00,309.3,309.3,308.8,308.9,285
2011/3/10,09:45:00,308.8,309.2,308.8,308.9,289
2011/3/10,09:46:00,309.0,309.0,308.3,308.5,724
2011/3/10,09:47:00,308.5,308.7,308.3,308.3,214
2011/3/10,09:48:00,308.3,308.5,308.1,308.3,419
2011/3/10,09:49:00,308.3,308.3,308.0,308.2,490
2011/3/10,09:50:00,308.1,308.4,308.0,308.4,182
2011/3/10,09:51:00,308.4,308.7,308.3,308.6,270
2011/3/10,09:52:00,308.6,309.0,308.6,308.9,183
2011/3/10,09:53:00,309.0,309.0,308.8,308.9,139
2011/3/10,09:54:00,309.0,309.0,308.8,308.8,87
2011/3/10,09:55:00,308.8,309.1,308.8,309.0,114
2011/3/10,09:56:00,309.0,309.0,308.9,309.0,144
2011/3/10,09:57:00,309.1,309.2,309.1,309.1,122
2011/3/10,09:58:00,309.1,309.1,308.9,308.9,69
2011/3/10,09:59:00,309.0,309.1,308.9,309.1,86
2011/3/10,10:00:00,309.0,309.1,309.0,309.0,81
2011/3/10,10:01:00,308.9,309.0,308.8,308.8,91
2011/3/10,10:02:00,308.8,308.9,308.8,308.9,75
2011/3/10,10:03:00,308.8,309.0,308.8,309.0,103
2011/3/10,10:04:00,309.0,309.1,309.0,309.1,209
2011/3/10,10:05:00,309.2,309.4,309.1,309.1,261
2011/3/10,10:06:00,309.1,309.2,309.1,309.1,91
2011/3/10,10:07:00,309.1,309.1,309.0,309.0,165
2011/3/10,10:08:00,308.9,309.0,308.9,309.0,101
2011/3/10,10:09:00,308.9,309.0,308.9,308.9,22
2011/3/10,10:10:00,308.9,309.0,308.6,308.6,121
2011/3/10,10:11:00,308.6,308.9,308.6,308.8,189
2011/3/10,10:12:00,308.8,308.8,308.5,308.7,93
2011/3/10,10:13:00,308.7,308.8,308.7,308.8,60
2011/3/10,10:14:00,308.7,308.8,308.7,308.7,66
2011/3/10,10:15:00,308.6,308.6,308.3,308.3,280
2011/3/10,10:16:00,308.3,308.5,308.2,308.5,445
2011/3/10,10:17:00,308.5,308.6,308.4,308.5,109
2011/3/10,10:18:00,308.5,308.7,308.5,308.7,107
2011/3/10,10:19:00,308.7,308.7,308.5,308.6,40
2011/3/10,10:20:00,308.6,308.6,308.4,308.4,230
2011/3/10,10:21:00,308.4,308.5,308.3,308.5,226
2011/3/10,10:22:00,308.5,308.7,308.5,308.5,161
2011/3/10,10:23:00,308.4,308.5,308.3,308.3,109
2011/3/10,10:24:00,308.3,308.7,308.3,308.7,234
2011/3/10,10:25:00,308.5,308.6,308.4,308.6,146
2011/3/10,10:26:00,308.5,308.5,308.5,308.5,60
2011/3/10,10:27:00,308.5,308.5,308.2,308.2,156
2011/3/10,10:28:00,308.2,308.4,308.2,308.4,60
2011/3/10,10:29:00,308.4,308.6,308.4,308.5,200
2011/3/10,10:30:00,308.5,309.1,308.5,308.9,402
2011/3/10,10:31:00,309.0,309.1,308.9,309.0,331
2011/3/10,10:32:00,309.0,309.0,308.8,308.9,178
2011/3/10,10:33:00,308.9,309.0,308.8,309.0,122
2011/3/10,10:34:00,308.9,309.0,308.8,308.8,76
2011/3/10,10:35:00,308.9,309.1,308.9,309.1,120
2011/3/10,10:36:00,309.0,309.1,308.9,308.9,109
2011/3/10,10:37:00,308.8,308.9,308.8,308.9,36
2011/3/10,10:38:00,308.9,309.0,308.8,308.8,145
2011/3/10,10:39:00,308.7,308.9,308.7,308.9,31
2011/3/10,10:40:00,308.9,309.0,308.9,309.0,51
2011/3/10,10:41:00,309.0,309.0,308.8,308.8,14
2011/3/10,10:42:00,308.8,308.8,308.5,308.5,173
2011/3/10,10:43:00,308.5,308.6,308.4,308.5,240
2011/3/10,10:44:00,308.4,308.5,308.2,308.4,167
2011/3/10,10:45:00,308.4,308.5,308.3,308.4,78
2011/3/10,10:46:00,308.3,308.6,308.3,308.6,129
2011/3/10,10:47:00,308.5,308.5,308.4,308.5,36
2011/3/10,10:48:00,308.5,308.5,308.4,308.4,21
2011/3/10,10:49:00,308.4,308.5,308.4,308.5,54
2011/3/10,10:50:00,308.4,308.5,308.4,308.4,93
2011/3/10,10:51:00,308.3,308.4,308.3,308.3,65
2011/3/10,10:52:00,308.3,308.3,308.2,308.3,181
2011/3/10,10:53:00,308.3,308.5,308.3,308.5,80
2011/3/10,10:54:00,308.4,308.4,308.3,308.4,239
2011/3/10,10:55:00,308.4,308.4,308.3,308.3,23
2011/3/10,10:56:00,308.3,308.3,308.2,308.3,257
2011/3/10,10:57:00,308.2,308.3,308.2,308.2,77
2011/3/10,10:58:00,308.2,308.2,308.1,308.2,62
2011/3/10,10:59:00,308.1,308.4,308.1,308.3,276
2011/3/10,11:00:00,308.2,308.4,308.2,308.4,128
2011/3/10,11:01:00,308.3,308.4,307.6,307.7,441
2011/3/10,11:02:00,307.7,307.8,307.6,307.8,423
2011/3/10,11:03:00,307.7,307.8,307.5,307.6,515
2011/3/10,11:04:00,307.5,307.8,307.5,307.8,170
2011/3/10,11:05:00,307.8,307.9,307.7,307.7,128
2011/3/10,11:06:00,307.6,307.8,307.6,307.7,128
2011/3/10,11:07:00,307.7,307.7,307.5,307.6,96
2011/3/10,11:08:00,307.7,307.7,307.5,307.5,119
2011/3/10,11:09:00,307.5,307.7,307.5,307.6,155
2011/3/10,11:10:00,307.5,307.7,307.5,307.5,77
2011/3/10,11:11:00,307.5,307.6,307.4,307.5,124
2011/3/10,11:12:00,307.5,307.9,307.5,307.8,341
2011/3/10,11:13:00,307.8,308.0,307.7,307.8,135
2011/3/10,11:14:00,307.8,307.9,307.7,307.8,95
2011/3/10,11:15:00,307.8,308.0,307.7,308.0,100
2011/3/10,11:16:00,308.0,308.2,307.9,308.0,246
2011/3/10,11:17:00,307.9,308.0,307.8,307.8,36
2011/3/10,11:18:00,307.8,308.1,307.8,308.0,114
2011/3/10,11:19:00,308.0,308.1,308.0,308.0,48
2011/3/10,11:20:00,307.9,308.1,307.9,307.9,32
2011/3/10,11:21:00,308.0,308.0,307.7,307.8,490
2011/3/10,11:22:00,307.9,308.0,307.9,307.9,124
2011/3/10,11:23:00,307.9,308.3,307.9,308.2,211
2011/3/10,11:24:00,308.1,308.2,308.1,308.1,28
2011/3/10,11:25:00,308.2,308.3,308.1,308.1,92
2011/3/10,11:26:00,308.2,308.2,308.1,308.1,53
2011/3/10,11:27:00,308.1,308.2,308.1,308.2,52
2011/3/10,11:28:00,308.2,308.6,308.2,308.5,151
2011/3/10,11:29:00,308.4,308.6,308.4,308.4,125
2011/3/10,11:30:00,308.4,308.5,308.3,308.4,50
2011/3/10,11:31:00,308.4,308.5,308.3,308.4,208
2011/3/10,11:32:00,308.4,308.4,308.2,308.3,74
2011/3/10,11:33:00,308.3,308.3,308.2,308.3,107
2011/3/10,11:34:00,308.3,308.4,308.2,308.4,46
2011/3/10,11:35:00,308.3,308.4,308.3,308.3,12
2011/3/10,11:36:00,308.3,308.3,308.2,308.2,234
2011/3/10,11:37:00,308.1,308.2,308.1,308.1,43
2011/3/10,11:38:00,308.2,308.3,308.0,308.1,79
2011/3/10,11:39:00,308.1,308.2,308.0,308.0,33
2011/3/10,11:40:00,308.0,308.0,307.9,308.0,48
2011/3/10,11:41:00,308.0,308.0,307.8,307.9,167
2011/3/10,11:42:00,307.9,307.9,307.8,307.9,42
2011/3/10,11:43:00,307.9,308.0,307.9,308.0,27
2011/3/10,11:44:00,308.0,308.0,307.8,307.9,181
2011/3/10,11:45:00,307.9,308.0,307.9,307.9,86
2011/3/10,11:46:00,307.9,307.9,307.8,307.9,227
2011/3/10,11:47:00,308.0,308.0,307.8,307.8,30
2011/3/10,11:48:00,307.8,307.8,307.6,307.7,82
2011/3/10,11:49:00,307.7,307.8,307.7,307.8,77
2011/3/10,11:50:00,307.8,307.9,307.8,307.8,54
2011/3/10,11:51:00,307.8,307.9,307.7,307.9,126
2011/3/10,11:52:00,307.9,307.9,307.8,307.9,72
2011/3/10,11:53:00,307.9,307.9,307.8,307.8,93
2011/3/10,11:54:00,307.8,307.9,307.8,307.9,21
2011/3/10,11:55:00,307.8,307.9,307.7,307.7,68
2011/3/10,11:56:00,307.7,307.7,307.5,307.5,110
2011/3/10,11:57:00,307.5,307.6,307.4,307.5,70
2011/3/10,11:58:00,307.5,307.6,307.5,307.6,135
2011/3/10,11:59:00,307.6,307.6,307.4,307.5,60
2011/3/10,12:00:00,307.4,307.4,307.2,307.3,342
2011/3/10,12:01:00,307.3,307.3,307.1,307.3,242
2011/3/10,12:02:00,307.3,307.6,307.3,307.3,116
2011/3/10,12:03:00,307.3,307.4,307.2,307.3,69
2011/3/10,12:04:00,307.2,307.2,307.0,307.1,153
2011/3/10,12:05:00,307.1,307.1,306.8,307.0,434
2011/3/10,12:06:00,306.9,307.0,306.8,306.8,191
2011/3/10,12:07:00,306.8,306.8,306.7,306.8,75
2011/3/10,12:08:00,306.9,306.9,306.5,306.5,327
2011/3/10,12:09:00,306.5,306.7,306.5,306.7,69
2011/3/10,12:10:00,306.7,306.8,306.7,306.8,153
2011/3/10,12:11:00,306.8,306.9,306.7,306.9,153
2011/3/10,12:12:00,306.8,306.8,306.7,306.7,79
2011/3/10,12:13:00,306.8,306.8,306.7,306.7,179
2011/3/10,12:14:00,306.7,306.7,306.7,306.7,119
2011/3/10,12:15:00,306.8,306.8,306.8,306.8,32
2011/3/10,12:16:00,306.8,306.8,306.8,306.8,44
2011/3/10,12:17:00,306.8,306.8,306.7,306.8,50
2011/3/10,12:18:00,306.8,307.0,306.8,307.0,152
2011/3/10,12:19:00,306.9,307.1,306.9,307.1,190
2011/3/10,12:20:00,307.1,307.2,307.0,307.1,44
2011/3/10,12:21:00,307.0,307.1,306.9,307.0,105
2011/3/10,12:22:00,307.0,307.3,307.0,307.3,49
2011/3/10,12:23:00,307.3,307.3,307.2,307.2,166
2011/3/10,12:24:00,307.2,307.2,307.0,307.0,90
2011/3/10,12:25:00,306.9,307.0,306.9,307.0,15
2011/3/10,12:26:00,306.9,307.3,306.9,307.2,75
2011/3/10,12:27:00,307.2,307.3,307.2,307.2,173
2011/3/10,12:28:00,307.2,307.5,307.2,307.5,228
2011/3/10,12:29:00,307.5,307.5,307.4,307.5,286
2011/3/10,12:30:00,307.5,307.5,307.4,307.5,227
2011/3/10,12:31:00,307.5,307.6,307.4,307.4,314
2011/3/10,12:32:00,307.3,307.3,307.3,307.3,49
2011/3/10,12:33:00,307.3,307.3,307.1,307.1,65
2011/3/10,12:34:00,307.2,307.2,307.1,307.1,90
2011/3/10,12:35:00,307.1,307.1,307.0,307.0,83
2011/3/10,12:36:00,307.0,307.0,307.0,307.0,193
2011/3/10,12:37:00,307.1,307.2,307.1,307.2,49
2011/3/10,12:38:00,307.1,307.1,307.1,307.1,42
2011/3/10,12:39:00,307.1,307.1,306.9,307.0,65
2011/3/10,12:40:00,307.0,307.0,306.9,306.9,37
2011/3/10,12:41:00,306.9,307.0,306.9,306.9,93
2011/3/10,12:42:00,306.9,306.9,306.8,306.8,68
2011/3/10,12:43:00,306.9,307.0,306.9,307.0,92
2011/3/10,12:44:00,307.0,307.3,307.0,307.3,113
2011/3/10,12:45:00,307.3,307.4,307.3,307.3,116
2011/3/10,12:46:00,307.2,307.4,307.2,307.4,32
2011/3/10,12:47:00,307.4,307.5,307.2,307.3,183
2011/3/10,12:48:00,307.4,307.4,307.4,307.4,150
2011/3/10,12:49:00,307.4,307.6,307.3,307.5,248
2011/3/10,12:50:00,307.6,307.7,307.4,307.4,52
2011/3/10,12:51:00,307.4,307.4,307.3,307.3,199
2011/3/10,12:52:00,307.2,307.2,307.1,307.1,21
2011/3/10,12:53:00,307.2,307.3,307.2,307.3,54
2011/3/10,12:54:00,307.3,307.3,307.0,307.0,34
2011/3/10,12:55:00,307.0,307.2,307.0,307.0,127
2011/3/10,12:56:00,307.0,307.0,306.8,306.8,364
2011/3/10,12:57:00,306.9,306.9,306.8,306.9,100
2011/3/10,12:58:00,307.0,307.1,306.9,306.9,165
2011/3/10,12:59:00,306.9,307.0,306.9,307.0,124
2011/3/10,13:00:00,307.0,307.1,306.9,306.9,157
2011/3/10,13:01:00,306.8,307.1,306.7,307.0,401
2011/3/10,13:02:00,307.0,307.0,306.9,306.9,49
2011/3/10,13:03:00,306.8,307.0,306.7,306.8,91
2011/3/10,13:04:00,306.9,306.9,306.9,306.9,24
2011/3/10,13:05:00,306.8,307.0,306.8,307.0,40
2011/3/10,13:06:00,307.0,307.1,306.7,306.7,188
2011/3/10,13:07:00,306.6,306.8,306.6,306.8,104
2011/3/10,13:08:00,306.7,306.8,306.7,306.7,255
2011/3/10,13:09:00,306.8,306.9,306.6,306.8,62
2011/3/10,13:10:00,306.8,307.0,306.8,306.9,100
2011/3/10,13:11:00,306.8,306.9,306.7,306.8,103
2011/3/10,13:12:00,306.8,306.8,306.6,306.7,32
2011/3/10,13:13:00,306.7,306.8,306.7,306.8,51
2011/3/10,13:14:00,306.8,306.9,306.8,306.8,214
2011/3/10,13:15:00,306.8,306.8,306.7,306.8,97
2011/3/10,13:16:00,306.8,306.9,306.7,306.8,63
2011/3/10,13:17:00,306.9,307.0,306.7,306.7,72
2011/3/10,13:18:00,306.7,306.8,306.7,306.7,10
2011/3/10,13:19:00,306.8,307.0,306.8,307.0,36
2011/3/10,13:20:00,307.0,307.5,307.0,307.2,399
2011/3/10,13:21:00,307.3,307.7,307.3,307.4,411
2011/3/10,13:22:00,307.4,307.5,307.4,307.5,197
2011/3/10,13:23:00,307.6,307.9,307.6,307.8,814
2011/3/10,13:24:00,307.7,308.0,307.7,307.7,283
2011/3/10,13:25:00,307.7,307.8,307.7,307.7,156
2011/3/10,13:26:00,307.7,307.9,307.4,307.4,561
2011/3/10,13:27:00,307.4,307.5,307.3,307.3,267
2011/3/10,13:28:00,307.3,307.5,307.3,307.3,243
2011/3/10,13:29:00,307.3,307.4,307.2,307.2,288
2011/3/10,13:30:00,307.2,307.3,307.1,307.2,356
2011/3/10,13:31:00,307.2,307.4,306.9,307.1,516
2011/3/10,13:32:00,307.0,307.1,306.8,306.9,516
2011/3/10,13:33:00,306.9,307.2,306.9,307.0,207
2011/3/10,13:34:00,306.9,307.0,306.9,306.9,98
2011/3/10,13:35:00,306.9,307.2,306.9,307.1,272
2011/3/10,13:36:00,307.1,307.4,307.1,307.3,394
2011/3/10,13:37:00,307.2,307.4,307.2,307.3,150
2011/3/10,13:38:00,307.3,307.4,307.2,307.3,254
2011/3/10,13:39:00,307.3,307.3,307.2,307.3,295
2011/3/10,13:40:00,307.4,307.5,307.3,307.4,527
2011/3/10,13:41:00,307.3,307.5,307.3,307.3,162
2011/3/10,13:42:00,307.3,307.3,307.1,307.1,49
2011/3/10,13:43:00,307.2,307.2,307.0,307.1,84
2011/3/10,13:44:00,307.1,307.1,307.0,307.1,226
2011/3/10,13:45:00,307.1,307.3,307.1,307.2,141
2011/3/10,14:36:00,307.3,307.3,307.3,307.3,24
2011/3/10,14:37:00,307.3,307.3,307.3,307.3,36
2011/3/10,14:38:00,307.2,307.2,307.2,307.2,16
2011/3/10,14:39:00,307.3,307.3,307.2,307.3,14
2011/3/10,14:40:00,307.2,307.3,307.2,307.3,2
2011/3/10,14:43:00,307.3,307.3,307.3,307.3,2
2011/3/10,14:46:00,307.3,307.3,307.3,307.3,11
2011/3/10,14:47:00,307.3,307.3,307.3,307.3,1
2011/3/10,14:49:00,307.3,307.3,307.3,307.3,2
2011/3/10,14:50:00,307.3,307.3,307.3,307.3,1
2011/3/10,14:51:00,307.3,307.3,307.3,307.3,3
2011/3/10,14:52:00,307.3,307.3,307.3,307.3,2
2011/3/10,14:54:00,307.3,307.3,307.3,307.3,1
2011/3/10,14:55:00,307.3,307.3,307.3,307.3,1
2011/3/10,14:56:00,307.3,307.3,307.3,307.3,4
2011/3/10,14:57:00,307.3,307.3,307.3,307.3,1
2011/3/10,14:59:00,307.3,307.3,307.3,307.3,1
2011/3/10,15:00:00,307.3,307.3,307.2,307.3,3
2011/3/10,15:01:00,307.3,307.3,307.3,307.3,19
2011/3/10,15:02:00,307.3,307.3,307.3,307.3,9
2011/3/10,15:03:00,307.3,307.3,307.3,307.3,43
2011/3/10,15:04:00,307.2,307.3,307.2,307.3,42
2011/3/10,15:05:00,307.3,307.3,307.2,307.2,72
2011/3/10,15:06:00,307.2,307.2,307.2,307.2,42
2011/3/10,15:07:00,307.2,307.2,307.2,307.2,46
2011/3/10,15:08:00,307.1,307.1,307.1,307.1,39
2011/3/10,15:09:00,307.0,307.0,307.0,307.0,5
2011/3/10,15:10:00,307.1,307.1,307.1,307.1,10
2011/3/10,15:11:00,307.1,307.1,307.1,307.1,1
2011/3/10,15:12:00,307.1,307.1,307.1,307.1,1
2011/3/10,15:13:00,307.0,307.0,307.0,307.0,1
2011/3/10,15:14:00,307.0,307.0,307.0,307.0,4
2011/3/10,15:15:00,306.9,306.9,306.9,306.9,8
2011/3/10,15:16:00,306.8,306.8,306.7,306.7,7
2011/3/10,15:17:00,306.7,306.8,306.7,306.8,5
2011/3/10,15:18:00,306.7,306.7,306.7,306.7,1
2011/3/10,15:19:00,306.7,306.7,306.7,306.7,11
2011/3/10,15:20:00,306.7,306.7,306.7,306.7,4
2011/3/10,15:21:00,306.8,306.8,306.8,306.8,4
2011/3/10,15:22:00,306.7,306.7,306.7,306.7,5
2011/3/10,15:24:00,306.9,306.9,306.9,306.9,2
2011/3/10,15:25:00,306.8,306.8,306.8,306.8,14
2011/3/10,15:27:00,306.8,306.8,306.8,306.8,2
2011/3/10,15:29:00,306.8,306.8,306.8,306.8,4
2011/3/10,15:31:00,306.9,306.9,306.8,306.8,5
2011/3/10,15:32:00,306.7,306.7,306.7,306.7,9
2011/3/10,15:35:00,306.6,306.6,306.6,306.6,4
2011/3/10,15:36:00,306.6,306.6,306.6,306.6,1
2011/3/10,15:37:00,306.6,306.6,306.6,306.6,5
2011/3/10,15:38:00,306.7,306.7,306.6,306.6,4
2011/3/10,15:39:00,306.6,306.6,306.6,306.6,7
2011/3/10,15:40:00,306.6,306.6,306.6,306.6,1
2011/3/10,15:41:00,306.6,306.6,306.6,306.6,2
2011/3/10,15:42:00,306.6,306.7,306.5,306.7,13
2011/3/10,15:43:00,306.6,306.7,306.6,306.7,3
2011/3/10,15:44:00,306.7,306.7,306.7,306.7,62
2011/3/10,15:46:00,306.8,306.8,306.8,306.8,57
2011/3/10,15:47:00,306.8,306.8,306.8,306.8,8
2011/3/10,15:48:00,306.8,306.8,306.8,306.8,2
2011/3/10,15:49:00,306.8,306.8,306.8,306.8,1
2011/3/10,15:50:00,306.9,307.0,306.9,307.0,10
2011/3/10,15:51:00,307.0,307.0,306.9,306.9,11
2011/3/10,15:52:00,306.9,306.9,306.9,306.9,28
2011/3/10,15:53:00,306.9,306.9,306.9,306.9,1
2011/3/10,15:54:00,306.9,306.9,306.8,306.8,20
2011/3/10,15:55:00,306.8,306.8,306.8,306.8,26
2011/3/10,15:56:00,306.8,306.8,306.8,306.8,1
2011/3/10,15:57:00,306.8,306.8,306.7,306.7,3
2011/3/10,15:59:00,306.7,306.7,306.7,306.7,1
2011/3/10,16:01:00,306.7,306.7,306.7,306.7,7
2011/3/10,16:02:00,306.7,306.7,306.7,306.7,2
2011/3/10,16:03:00,306.8,306.8,306.8,306.8,16
2011/3/10,16:04:00,306.8,306.8,306.8,306.8,1
2011/3/10,16:05:00,306.8,306.8,306.8,306.8,2
2011/3/10,16:07:00,306.8,306.8,306.7,306.7,5
2011/3/10,16:10:00,306.8,306.8,306.8,306.8,1
2011/3/10,16:13:00,306.8,306.8,306.8,306.8,4
2011/3/10,16:14:00,306.8,306.8,306.8,306.8,8
2011/3/10,16:15:00,306.8,306.8,306.8,306.8,1
2011/3/10,16:17:00,306.9,307.1,306.9,307.0,61
2011/3/10,16:18:00,307.1,307.1,307.1,307.1,64
2011/3/10,16:19:00,307.1,307.2,307.1,307.2,45
2011/3/10,16:20:00,307.2,307.2,307.2,307.2,6
2011/3/10,16:21:00,307.2,307.2,307.2,307.2,5
2011/3/10,16:22:00,307.2,307.3,307.2,307.3,91
2011/3/10,16:23:00,307.3,307.3,307.2,307.2,49
2011/3/10,16:24:00,307.3,307.3,307.3,307.3,8
2011/3/10,16:25:00,307.3,307.3,307.2,307.2,23
2011/3/10,16:26:00,307.1,307.1,307.1,307.1,16
2011/3/10,16:27:00,307.1,307.2,307.1,307.2,12
2011/3/10,16:28:00,307.3,307.3,307.3,307.3,1
2011/3/10,16:29:00,307.2,307.2,307.1,307.1,26
2011/3/10,16:30:00,307.2,307.2,307.0,307.0,4
2011/3/10,16:32:00,307.1,307.2,307.1,307.2,5
2011/3/10,16:34:00,307.2,307.2,307.2,307.2,1
2011/3/10,16:35:00,307.3,307.3,307.3,307.3,3
2011/3/10,16:37:00,307.4,307.4,307.3,307.3,6
2011/3/10,16:38:00,307.2,307.3,307.1,307.1,23
2011/3/10,16:39:00,307.1,307.1,307.1,307.1,18
2011/3/10,16:40:00,307.1,307.1,307.1,307.1,28
2011/3/10,16:41:00,307.1,307.2,307.1,307.2,3
2011/3/10,16:42:00,307.1,307.2,307.1,307.2,28
2011/3/10,16:43:00,307.2,307.2,307.2,307.2,2
2011/3/10,16:44:00,307.2,307.2,307.2,307.2,4
2011/3/10,16:45:00,307.2,307.2,307.2,307.2,5
2011/3/10,16:46:00,307.2,307.2,307.2,307.2,1
2011/3/10,16:47:00,307.1,307.1,307.1,307.1,17
2011/3/10,16:49:00,307.1,307.1,307.1,307.1,1
2011/3/10,16:51:00,307.1,307.1,307.1,307.1,1
2011/3/10,16:53:00,307.1,307.1,307.1,307.1,2
2011/3/10,16:54:00,307.1,307.1,307.1,307.1,1
2011/3/10,16:56:00,307.1,307.2,307.1,307.2,3
2011/3/10,16:57:00,307.2,307.2,307.2,307.2,10
2011/3/10,16:59:00,307.3,307.3,307.3,307.3,3
2011/3/10,17:00:00,307.3,307.3,307.3,307.3,7
2011/3/10,17:03:00,307.3,307.3,307.3,307.3,10
2011/3/10,17:06:00,307.2,307.2,307.2,307.2,15
2011/3/10,17:07:00,307.2,307.2,307.2,307.2,5
2011/3/10,17:11:00,307.2,307.2,307.2,307.2,2
2011/3/10,17:14:00,307.2,307.2,307.2,307.2,1
2011/3/10,17:15:00,307.2,307.2,307.0,307.0,46
2011/3/10,17:16:00,307.0,307.0,307.0,307.0,4
2011/3/10,17:21:00,307.1,307.1,307.1,307.1,16
2011/3/10,17:23:00,307.2,307.2,307.2,307.2,16
2011/3/10,17:27:00,307.2,307.2,307.2,307.2,1
2011/3/10,17:31:00,307.2,307.2,307.2,307.2,4
2011/3/10,17:32:00,307.2,307.2,307.2,307.2,1
2011/3/10,17:33:00,307.2,307.2,307.2,307.2,1
2011/3/10,17:34:00,307.3,307.3,307.3,307.3,3
2011/3/10,17:35:00,307.3,307.3,307.3,307.3,6
2011/3/10,17:36:00,307.3,307.3,307.3,307.3,6
2011/3/10,17:38:00,307.3,307.3,307.3,307.3,4
2011/3/10,17:39:00,307.3,307.3,307.3,307.3,1
2011/3/10,17:42:00,307.3,307.3,307.2,307.2,4
2011/3/10,17:44:00,307.3,307.3,307.3,307.3,2
2011/3/10,17:47:00,307.3,307.3,307.3,307.3,6
2011/3/10,17:50:00,307.2,307.2,307.2,307.2,2
2011/3/10,17:55:00,307.2,307.2,307.2,307.2,2
2011/3/10,18:13:00,307.3,307.3,307.3,307.3,8
2011/3/10,18:22:00,307.3,307.3,307.3,307.3,1
2011/3/10,18:23:00,307.3,307.3,307.3,307.3,1
2011/3/10,18:27:00,307.3,307.3,307.3,307.3,1
2011/3/10,18:28:00,307.3,307.3,307.3,307.3,2
2011/3/10,18:29:00,307.3,307.3,307.3,307.3,2
2011/3/10,18:31:00,307.3,307.3,307.3,307.3,5
2011/3/10,18:45:00,307.2,307.2,307.2,307.2,2
2011/3/10,18:59:00,307.2,307.2,307.2,307.2,1
2011/3/10,19:00:00,307.2,307.2,307.2,307.2,1
2011/3/10,19:01:00,307.2,307.2,307.2,307.2,1
2011/3/10,19:09:00,307.2,307.2,307.2,307.2,1
2011/3/10,19:18:00,307.2,307.2,307.2,307.2,1
2011/3/10,19:32:00,307.1,307.1,307.1,307.1,2
2011/3/10,19:33:00,307.1,307.1,307.1,307.1,1
2011/3/10,19:39:00,307.1,307.1,307.1,307.1,1
2011/3/10,19:44:00,307.1,307.1,307.1,307.1,1
2011/3/10,19:46:00,307.2,307.2,307.2,307.2,1
2011/3/10,19:49:00,307.1,307.1,307.1,307.1,2
2011/3/10,19:50:00,307.1,307.1,307.1,307.1,4
2011/3/10,19:55:00,307.1,307.1,307.1,307.1,7
2011/3/10,19:56:00,307.1,307.1,307.1,307.1,4
2011/3/10,20:05:00,307.1,307.1,307.1,307.1,1
2011/3/10,20:07:00,307.1,307.1,307.1,307.1,4
2011/3/10,20:09:00,307.1,307.1,307.1,307.1,11
2011/3/10,20:10:00,307.2,307.2,307.2,307.2,13
2011/3/10,20:15:00,307.2,307.2,307.2,307.2,2
2011/3/10,20:18:00,307.1,307.1,307.1,307.1,2
2011/3/10,20:19:00,307.1,307.1,307.1,307.1,2
2011/3/10,20:26:00,307.1,307.1,307.0,307.0,13
2011/3/10,20:27:00,307.0,307.0,307.0,307.0,3
2011/3/10,20:33:00,307.0,307.0,307.0,307.0,3
2011/3/10,20:34:00,307.0,307.0,307.0,307.0,3
2011/3/10,20:38:00,306.9,306.9,306.9,306.9,2
2011/3/10,20:39:00,306.9,306.9,306.9,306.9,2
2011/3/10,20:40:00,307.0,307.0,307.0,307.0,2
2011/3/10,20:42:00,307.1,307.1,307.1,307.1,2
2011/3/10,20:43:00,307.1,307.1,307.1,307.1,4
2011/3/10,20:44:00,307.1,307.1,307.1,307.1,8
2011/3/10,20:46:00,307.2,307.2,307.2,307.2,14
2011/3/10,20:47:00,307.3,307.3,307.3,307.3,12
2011/3/10,20:48:00,307.3,307.4,307.3,307.3,52
2011/3/10,20:52:00,307.3,307.3,307.3,307.3,1
2011/3/10,20:59:00,307.4,307.4,307.4,307.4,1
2011/3/10,21:05:00,307.4,307.4,307.4,307.4,2
2011/3/10,21:08:00,307.4,307.4,307.4,307.4,1
2011/3/10,21:10:00,307.5,307.5,307.5,307.5,2
2011/3/10,21:12:00,307.4,307.4,307.4,307.4,1
2011/3/10,21:13:00,307.4,307.4,307.4,307.4,1
2011/3/10,21:15:00,307.4,307.4,307.4,307.4,1
2011/3/10,21:21:00,307.4,307.4,307.4,307.4,1
2011/3/10,21:22:00,307.4,307.4,307.4,307.4,5
2011/3/10,21:24:00,307.3,307.3,307.3,307.3,3
2011/3/10,21:25:00,307.3,307.3,307.3,307.3,2
2011/3/10,21:29:00,307.3,307.3,307.3,307.3,1
2011/3/10,21:31:00,307.3,307.3,307.1,307.1,7
2011/3/10,21:32:00,307.1,307.1,307.1,307.1,2
2011/3/10,21:44:00,307.1,307.1,307.1,307.1,1
2011/3/10,21:46:00,307.1,307.1,307.1,307.1,2
2011/3/10,21:48:00,307.1,307.1,307.1,307.1,2
2011/3/10,21:49:00,307.1,307.1,307.1,307.1,1
2011/3/10,21:51:00,307.0,307.0,307.0,307.0,2
2011/3/10,21:52:00,307.0,307.0,307.0,307.0,2
2011/3/10,21:55:00,306.9,306.9,306.9,306.9,2
2011/3/10,21:57:00,307.0,307.0,307.0,307.0,1
2011/3/10,22:00:00,306.9,306.9,306.7,306.7,15
2011/3/10,22:05:00,306.8,306.8,306.8,306.8,1
2011/3/10,22:08:00,307.0,307.0,307.0,307.0,1
2011/3/10,22:09:00,306.9,306.9,306.8,306.8,2
2011/3/10,22:10:00,306.8,306.8,306.8,306.8,3
2011/3/10,22:14:00,306.8,306.8,306.8,306.8,2
2011/3/10,22:17:00,306.9,306.9,306.9,306.9,1
2011/3/10,22:20:00,306.8,306.8,306.8,306.8,3
2011/3/10,22:23:00,306.9,306.9,306.9,306.9,1
2011/3/10,22:31:00,306.8,306.8,306.6,306.7,16
2011/3/10,22:32:00,306.6,306.6,306.5,306.5,11
2011/3/10,22:33:00,306.4,306.4,306.2,306.2,36
2011/3/10,22:34:00,306.2,306.5,306.2,306.5,8
2011/3/10,22:35:00,306.4,306.4,306.3,306.3,2
2011/3/10,22:36:00,306.3,306.3,306.2,306.2,17
2011/3/10,22:37:00,306.1,306.1,305.8,305.8,24
2011/3/10,22:38:00,305.9,306.0,305.9,305.9,7
2011/3/10,22:39:00,305.9,306.0,305.9,306.0,8
2011/3/10,22:40:00,306.0,306.0,305.9,305.9,11
2011/3/10,22:41:00,305.8,305.8,305.7,305.8,32
2011/3/10,22:42:00,305.7,305.7,305.4,305.4,17
2011/3/10,22:43:00,305.5,305.5,305.5,305.5,2
2011/3/10,22:44:00,305.6,305.7,305.6,305.7,7
2011/3/10,22:45:00,305.6,305.6,305.6,305.6,4
2011/3/10,22:46:00,305.7,305.7,305.5,305.5,23
2011/3/10,22:47:00,305.5,305.6,305.5,305.6,5
2011/3/10,22:48:00,305.6,305.7,305.6,305.7,2
2011/3/10,22:49:00,305.8,305.9,305.8,305.9,5
2011/3/10,22:50:00,305.9,305.9,305.9,305.9,3
2011/3/10,22:52:00,305.9,306.3,305.9,306.3,33
2011/3/10,22:53:00,306.2,306.2,306.2,306.2,1
2011/3/10,22:54:00,306.2,306.2,306.1,306.1,4
2011/3/10,22:55:00,306.0,306.1,306.0,306.1,3
2011/3/10,22:56:00,306.0,306.0,306.0,306.0,1
2011/3/10,22:57:00,305.9,305.9,305.9,305.9,5
2011/3/10,22:58:00,305.8,305.8,305.8,305.8,1
2011/3/10,22:59:00,305.8,305.8,305.8,305.8,1
2011/3/10,23:01:00,305.7,305.7,305.7,305.7,2
2011/3/10,23:02:00,305.7,305.7,305.6,305.6,4
2011/3/10,23:03:00,305.5,305.6,305.5,305.6,3
2011/3/10,23:04:00,305.6,305.6,305.4,305.4,14
2011/3/10,23:05:00,305.3,305.3,305.2,305.2,19
2011/3/10,23:06:00,305.3,305.4,305.3,305.3,8
2011/3/10,23:07:00,305.2,305.3,305.2,305.3,7
2011/3/10,23:08:00,305.3,305.3,305.1,305.1,11
2011/3/10,23:09:00,305.2,305.2,305.0,305.0,13
2011/3/10,23:10:00,305.1,305.1,305.1,305.1,6
2011/3/10,23:11:00,305.1,305.1,305.1,305.1,1
2011/3/10,23:12:00,305.2,305.2,305.1,305.1,7
2011/3/10,23:13:00,305.1,305.2,305.1,305.2,2
2011/3/10,23:14:00,305.3,305.4,305.3,305.4,4
2011/3/10,23:15:00,305.3,305.3,305.2,305.2,17
2011/3/10,23:16:00,305.2,305.2,305.2,305.2,11
2011/3/10,23:17:00,305.2,305.2,305.1,305.1,3
2011/3/10,23:19:00,305.1,305.2,305.1,305.2,2
2011/3/10,23:21:00,305.2,305.3,305.2,305.3,4
2011/3/10,23:22:00,305.3,305.4,305.3,305.4,3
2011/3/10,23:23:00,305.4,305.5,305.3,305.3,4
2011/3/10,23:24:00,305.4,305.5,305.4,305.5,7
2011/3/10,23:26:00,305.4,305.4,305.4,305.4,3
2011/3/10,23:29:00,305.2,305.2,305.2,305.2,1
2011/3/10,23:30:00,305.3,305.3,305.3,305.3,1
2011/3/10,23:33:00,305.3,305.3,305.2,305.2,5
2011/3/10,23:34:00,305.2,305.3,305.2,305.3,2
2011/3/10,23:35:00,305.3,305.3,305.3,305.3,6
2011/3/10,23:36:00,305.3,305.3,305.3,305.3,1
2011/3/10,23:37:00,305.3,305.3,305.3,305.3,4
2011/3/10,23:38:00,305.2,305.2,305.1,305.1,8
2011/3/10,23:40:00,305.2,305.2,305.1,305.1,3
2011/3/10,23:41:00,305.1,305.1,305.0,305.0,6
2011/3/10,23:42:00,305.1,305.2,305.1,305.2,9
2011/3/10,23:44:00,305.2,305.3,305.2,305.3,6
2011/3/10,23:45:00,305.4,305.5,305.4,305.5,9
2011/3/10,23:46:00,305.4,305.4,305.4,305.4,1
2011/3/10,23:47:00,305.4,305.4,305.4,305.4,2
2011/3/10,23:48:00,305.4,305.4,305.4,305.4,1
2011/3/10,23:49:00,305.5,305.8,305.5,305.7,14
2011/3/10,23:50:00,305.7,305.7,305.7,305.7,1
2011/3/10,23:51:00,305.6,305.6,305.6,305.6,1
2011/3/10,23:52:00,305.6,305.6,305.6,305.6,1
2011/3/10,23:53:00,305.6,305.7,305.6,305.7,14
2011/3/10,23:54:00,305.7,305.7,305.7,305.7,2
2011/3/10,23:57:00,305.7,305.7,305.7,305.7,4
2011/3/10,23:59:00,305.7,305.7,305.7,305.7,1
2011/3/11,00:00:00,305.8,305.8,305.6,305.6,3
2011/3/11,00:01:00,305.6,305.6,305.6,305.6,3
2011/3/11,00:02:00,305.6,305.6,305.6,305.6,2
2011/3/11,00:03:00,305.6,305.6,305.6,305.6,2
2011/3/11,00:08:00,305.6,305.6,305.6,305.6,3
2011/3/11,00:09:00,305.6,305.7,305.6,305.7,3
2011/3/11,00:12:00,305.5,305.7,305.5,305.7,13
2011/3/11,00:13:00,305.6,305.6,305.5,305.5,3
2011/3/11,00:16:00,305.6,305.6,305.6,305.6,1
2011/3/11,00:18:00,305.6,305.8,305.6,305.8,13
2011/3/11,00:19:00,305.8,305.9,305.8,305.9,6
2011/3/11,00:20:00,305.8,305.8,305.7,305.8,5
2011/3/11,00:21:00,305.8,305.8,305.8,305.8,2
2011/3/11,00:25:00,305.7,305.7,305.7,305.7,5
2011/3/11,00:28:00,305.8,305.9,305.8,305.9,5
2011/3/11,00:30:00,305.8,305.8,305.7,305.7,4
2011/3/11,00:32:00,305.8,305.8,305.8,305.8,1
2011/3/11,00:35:00,305.8,305.8,305.8,305.8,5
2011/3/11,00:36:00,305.7,305.7,305.7,305.7,1
2011/3/11,00:38:00,305.6,305.9,305.6,305.9,3
2011/3/11,00:39:00,305.9,305.9,305.9,305.9,2
2011/3/11,00:40:00,305.9,305.9,305.9,305.9,7
2011/3/11,00:41:00,305.9,306.0,305.9,306.0,10
2011/3/11,00:42:00,306.0,306.0,306.0,306.0,3
2011/3/11,00:47:00,306.0,306.2,306.0,306.1,10
2011/3/11,00:48:00,306.1,306.1,306.1,306.1,3
2011/3/11,00:49:00,306.0,306.0,306.0,306.0,1
2011/3/11,00:51:00,306.1,306.1,306.1,306.1,6
2011/3/11,00:53:00,305.9,305.9,305.9,305.9,5
2011/3/11,00:54:00,305.9,305.9,305.9,305.9,1
2011/3/11,00:56:00,306.0,306.0,306.0,306.0,9
2011/3/11,00:57:00,306.0,306.0,306.0,306.0,1
2011/3/11,08:46:00,305.8,306.1,304.6,304.9,1329
2011/3/11,08:47:00,305.1,305.2,304.8,304.8,338
2011/3/11,08:48:00,304.9,304.9,304.6,304.7,409
2011/3/11,08:49:00,304.7,304.9,304.6,304.8,335
2011/3/11,08:50:00,304.8,304.9,304.8,304.8,226
2011/3/11,08:51:00,304.8,304.8,304.6,304.6,238
2011/3/11,08:52:00,304.5,304.6,304.4,304.4,218
2011/3/11,08:53:00,304.5,304.6,304.4,304.4,251
2011/3/11,08:54:00,304.3,304.5,304.3,304.4,110
2011/3/11,08:55:00,304.4,304.7,304.4,304.6,139
2011/3/11,08:56:00,304.6,304.6,304.5,304.6,89
2011/3/11,08:57:00,304.6,304.7,304.5,304.6,133
2011/3/11,08:58:00,304.6,304.7,304.5,304.6,230
2011/3/11,08:59:00,304.5,304.6,304.5,304.5,47
2011/3/11,09:00:00,304.5,304.6,304.4,304.6,270
2011/3/11,09:01:00,304.6,304.6,304.0,304.0,543
2011/3/11,09:02:00,304.0,304.4,303.8,304.2,598
2011/3/11,09:03:00,304.1,304.4,304.0,304.3,270
2011/3/11,09:04:00,304.3,304.5,304.3,304.3,286
2011/3/11,09:05:00,304.3,304.5,304.3,304.5,329
2011/3/11,09:06:00,304.5,304.6,304.4,304.6,193
2011/3/11,09:07:00,304.6,304.7,304.5,304.5,116
2011/3/11,09:08:00,304.5,304.6,304.4,304.5,159
2011/3/11,09:09:00,304.5,304.6,304.4,304.4,330
2011/3/11,09:10:00,304.4,304.5,304.4,304.4,128
2011/3/11,09:11:00,304.3,304.4,304.3,304.3,146
2011/3/11,09:12:00,304.3,304.3,304.1,304.1,80
2011/3/11,09:13:00,304.1,304.5,304.1,304.5,260
2011/3/11,09:14:00,304.4,304.5,304.4,304.4,136
2011/3/11,09:15:00,304.4,304.5,304.2,304.2,267
2011/3/11,09:16:00,304.2,304.2,303.8,304.0,411
2011/3/11,09:17:00,303.9,304.0,303.7,303.7,352
2011/3/11,09:18:00,303.6,303.6,303.4,303.6,391
2011/3/11,09:19:00,303.5,303.7,303.4,303.6,188
2011/3/11,09:20:00,303.6,303.6,303.2,303.3,307
2011/3/11,09:21:00,303.2,303.3,302.9,302.9,698
2011/3/11,09:22:00,302.9,303.1,302.8,303.1,558
2011/3/11,09:23:00,303.0,303.3,303.0,303.3,224
2011/3/11,09:24:00,303.2,303.4,303.2,303.3,248
2011/3/11,09:25:00,303.3,303.3,303.2,303.2,206
2011/3/11,09:26:00,303.1,303.2,303.0,303.2,203
2011/3/11,09:27:00,303.2,303.3,303.2,303.3,129
2011/3/11,09:28:00,303.2,303.2,302.9,303.1,451
2011/3/11,09:29:00,303.1,303.2,302.9,303.1,254
2011/3/11,09:30:00,303.1,303.3,303.1,303.2,207
2011/3/11,09:31:00,303.1,303.3,303.0,303.3,196
2011/3/11,09:32:00,303.3,303.4,303.3,303.3,35
2011/3/11,09:33:00,303.3,303.3,303.1,303.1,168
2011/3/11,09:34:00,303.0,303.2,302.6,302.8,456
2011/3/11,09:35:00,302.7,302.8,302.4,302.7,399
2011/3/11,09:36:00,302.7,302.8,302.6,302.8,228
2011/3/11,09:37:00,302.8,302.8,302.3,302.3,535
2011/3/11,09:38:00,302.2,302.4,302.1,302.2,532
2011/3/11,09:39:00,302.1,302.3,302.0,302.1,298
2011/3/11,09:40:00,302.2,302.4,302.0,302.4,367
2011/3/11,09:41:00,302.3,302.6,302.2,302.6,418
2011/3/11,09:42:00,302.5,302.7,302.5,302.7,168
2011/3/11,09:43:00,302.7,302.8,302.6,302.7,192
2011/3/11,09:44:00,302.6,302.8,302.6,302.7,145
2011/3/11,09:45:00,302.6,302.8,302.6,302.6,173
2011/3/11,09:46:00,302.5,302.6,302.3,302.5,219
2011/3/11,09:47:00,302.5,302.8,302.5,302.8,241
2011/3/11,09:48:00,302.7,302.8,302.7,302.8,76
2011/3/11,09:49:00,302.8,302.9,302.6,302.7,456
2011/3/11,09:50:00,302.8,302.9,302.8,302.8,123
2011/3/11,09:51:00,302.9,303.0,302.9,303.0,258
2011/3/11,09:52:00,303.0,303.0,302.9,303.0,163
2011/3/11,09:53:00,303.0,303.0,302.9,303.0,96
2011/3/11,09:54:00,303.0,303.2,303.0,303.1,140
2011/3/11,09:55:00,303.1,303.3,303.1,303.3,230
2011/3/11,09:56:00,303.3,303.4,303.1,303.2,284
2011/3/11,09:57:00,303.2,303.6,303.1,303.6,388
2011/3/11,09:58:00,303.5,304.0,303.4,304.0,384
2011/3/11,09:59:00,304.1,304.3,303.8,304.0,439
2011/3/11,10:00:00,304.0,304.0,303.8,303.8,384
2011/3/11,10:01:00,303.8,303.9,303.5,303.5,302
2011/3/11,10:02:00,303.6,303.7,303.6,303.6,93
2011/3/11,10:03:00,303.5,303.7,303.5,303.7,136
2011/3/11,10:04:00,303.7,303.8,303.6,303.7,97
2011/3/11,10:05:00,303.7,303.8,303.6,303.8,58
2011/3/11,10:06:00,303.8,303.8,303.6,303.6,97
2011/3/11,10:07:00,303.5,303.6,303.4,303.5,163
2011/3/11,10:08:00,303.5,303.5,303.3,303.4,105
2011/3/11,10:09:00,303.4,303.4,303.2,303.3,238
2011/3/11,10:10:00,303.3,303.3,303.1,303.1,238
2011/3/11,10:11:00,303.1,303.2,303.0,303.1,168
2011/3/11,10:12:00,303.1,303.1,303.0,303.1,85
2011/3/11,10:13:00,303.2,303.2,303.1,303.1,201
2011/3/11,10:14:00,303.1,303.1,302.8,302.8,340
2011/3/11,10:15:00,302.9,303.0,302.8,303.0,301
2011/3/11,10:16:00,302.9,303.1,302.9,303.0,146
2011/3/11,10:17:00,303.0,303.1,303.0,303.0,148
2011/3/11,10:18:00,303.1,303.1,302.9,302.9,88
2011/3/11,10:19:00,302.8,303.0,302.8,303.0,160
2011/3/11,10:20:00,303.0,303.1,302.8,302.9,76
2011/3/11,10:21:00,302.9,302.9,302.7,302.7,108
2011/3/11,10:22:00,302.7,302.8,302.7,302.8,142
2011/3/11,10:23:00,302.8,302.8,302.6,302.7,212
2011/3/11,10:24:00,302.6,302.7,302.6,302.7,316
2011/3/11,10:25:00,302.6,302.6,302.4,302.5,181
2011/3/11,10:26:00,302.5,302.8,302.4,302.7,105
2011/3/11,10:27:00,302.6,302.7,302.6,302.7,96
2011/3/11,10:28:00,302.7,302.8,302.7,302.8,86
2011/3/11,10:29:00,302.8,303.0,302.8,303.0,122
2011/3/11,10:30:00,303.0,303.0,302.8,302.9,148
2011/3/11,10:31:00,302.9,303.1,302.9,303.1,111
2011/3/11,10:32:00,303.0,303.0,302.9,302.9,315
2011/3/11,10:33:00,303.0,303.0,302.6,302.7,307
2011/3/11,10:34:00,302.7,302.7,302.6,302.7,135
2011/3/11,10:35:00,302.7,302.9,302.7,302.9,70
2011/3/11,10:36:00,302.9,302.9,302.8,302.9,115
2011/3/11,10:37:00,302.9,302.9,302.7,302.7,34
2011/3/11,10:38:00,302.7,302.8,302.6,302.8,57
2011/3/11,10:39:00,302.8,302.8,302.6,302.6,126
2011/3/11,10:40:00,302.7,302.7,302.4,302.5,226
2011/3/11,10:41:00,302.6,302.6,302.3,302.5,214
2011/3/11,10:42:00,302.5,302.7,302.5,302.7,63
2011/3/11,10:43:00,302.7,302.7,302.5,302.6,117
2011/3/11,10:44:00,302.6,302.8,302.6,302.7,20
2011/3/11,10:45:00,302.8,302.8,302.6,302.6,118
2011/3/11,10:46:00,302.6,302.7,302.6,302.7,100
2011/3/11,10:47:00,302.7,302.7,302.6,302.6,97
2011/3/11,10:48:00,302.6,302.6,302.6,302.6,15
2011/3/11,10:49:00,302.7,302.9,302.7,302.8,77
2011/3/11,10:50:00,302.7,302.8,302.7,302.8,115
2011/3/11,10:51:00,302.6,302.6,302.6,302.6,73
2011/3/11,10:52:00,302.5,302.7,302.4,302.7,124
2011/3/11,10:53:00,302.7,302.8,302.7,302.7,124
2011/3/11,10:54:00,302.7,302.7,302.5,302.5,105
2011/3/11,10:55:00,302.5,302.6,302.5,302.5,113
2011/3/11,10:56:00,302.5,302.6,302.2,302.3,202
2011/3/11,10:57:00,302.3,302.3,302.0,302.1,250
2011/3/11,10:58:00,302.2,302.4,302.2,302.2,137
2011/3/11,10:59:00,302.1,302.3,301.9,302.2,318
2011/3/11,11:00:00,302.1,302.4,302.1,302.4,139
2011/3/11,11:01:00,302.4,302.4,302.2,302.3,112
2011/3/11,11:02:00,302.4,302.8,302.4,302.6,121
2011/3/11,11:03:00,302.6,302.7,302.5,302.6,50
2011/3/11,11:04:00,302.6,302.7,302.6,302.6,73
2011/3/11,11:05:00,302.6,302.6,302.4,302.4,108
2011/3/11,11:06:00,302.4,302.6,302.4,302.5,26
2011/3/11,11:07:00,302.5,302.8,302.5,302.8,56
2011/3/11,11:08:00,302.8,303.2,302.8,303.2,229
2011/3/11,11:09:00,303.1,303.2,303.0,303.0,69
2011/3/11,11:10:00,303.0,303.1,302.9,303.0,98
2011/3/11,11:11:00,303.0,303.1,302.8,302.8,141
2011/3/11,11:12:00,302.8,303.0,302.8,303.0,149
2011/3/11,11:13:00,303.1,303.2,303.1,303.1,126
2011/3/11,11:14:00,303.2,303.2,303.0,303.2,141
2011/3/11,11:15:00,303.2,303.5,303.1,303.4,400
2011/3/11,11:16:00,303.4,303.7,303.2,303.3,503
2011/3/11,11:17:00,303.2,303.3,303.2,303.3,200
2011/3/11,11:18:00,303.1,303.1,303.0,303.0,105
2011/3/11,11:19:00,303.0,303.1,303.0,303.1,38
2011/3/11,11:20:00,303.2,303.2,303.0,303.1,52
2011/3/11,11:21:00,303.2,303.4,303.2,303.3,71
2011/3/11,11:22:00,303.3,303.3,303.0,303.0,107
2011/3/11,11:23:00,303.1,303.2,303.1,303.2,29
2011/3/11,11:24:00,303.2,303.2,302.9,302.9,136
2011/3/11,11:25:00,302.9,303.0,302.8,303.0,96
2011/3/11,11:26:00,303.0,303.1,303.0,303.1,44
2011/3/11,11:27:00,303.1,303.1,303.1,303.1,38
2011/3/11,11:28:00,303.1,303.1,303.0,303.1,62
2011/3/11,11:29:00,303.0,303.0,303.0,303.0,66
2011/3/11,11:30:00,303.1,303.2,303.1,303.2,59
2011/3/11,11:31:00,303.2,303.3,303.2,303.3,150
2011/3/11,11:32:00,303.4,303.5,303.3,303.3,79
2011/3/11,11:33:00,303.3,303.3,303.2,303.3,50
2011/3/11,11:34:00,303.3,303.5,303.3,303.5,82
2011/3/11,11:35:00,303.5,303.5,303.4,303.5,78
2011/3/11,11:36:00,303.5,303.5,303.4,303.4,371
2011/3/11,11:37:00,303.4,303.5,303.3,303.3,139
2011/3/11,11:38:00,303.3,303.4,303.2,303.4,67
2011/3/11,11:39:00,303.4,303.6,303.4,303.5,47
2011/3/11,11:40:00,303.5,303.6,303.4,303.4,113
2011/3/11,11:41:00,303.4,303.4,303.4,303.4,27
2011/3/11,11:42:00,303.4,303.4,303.4,303.4,17
2011/3/11,11:43:00,303.4,303.4,303.3,303.3,82
2011/3/11,11:44:00,303.2,303.3,303.2,303.2,65
2011/3/11,11:45:00,303.2,303.2,303.1,303.1,63
2011/3/11,11:46:00,303.1,303.2,303.1,303.2,77
2011/3/11,11:47:00,303.2,303.3,303.2,303.3,44
2011/3/11,11:48:00,303.3,303.3,303.2,303.2,92
2011/3/11,11:49:00,303.2,303.4,303.2,303.4,11
2011/3/11,11:50:00,303.3,303.4,303.3,303.3,73
2011/3/11,11:51:00,303.4,303.5,303.3,303.3,69
2011/3/11,11:52:00,303.2,303.2,303.2,303.2,46
2011/3/11,11:53:00,303.1,303.3,303.1,303.2,234
2011/3/11,11:54:00,303.2,303.2,303.1,303.1,24
2011/3/11,11:55:00,303.1,303.2,303.1,303.2,44
2011/3/11,11:56:00,303.2,303.2,303.2,303.2,60
2011/3/11,11:57:00,303.3,303.4,303.2,303.2,154
2011/3/11,11:58:00,303.2,303.2,303.1,303.1,106
2011/3/11,11:59:00,303.1,303.1,303.1,303.1,21
2011/3/11,12:00:00,303.1,303.1,303.1,303.1,64
2011/3/11,12:01:00,303.1,303.2,303.1,303.1,78
2011/3/11,12:02:00,303.1,303.1,303.0,303.0,51
2011/3/11,12:03:00,303.0,303.0,303.0,303.0,38
2011/3/11,12:04:00,303.1,303.1,303.1,303.1,17
2011/3/11,12:05:00,303.0,303.1,303.0,303.1,21
2011/3/11,12:06:00,303.1,303.4,303.1,303.4,78
2011/3/11,12:07:00,303.3,303.3,303.3,303.3,41
2011/3/11,12:08:00,303.3,303.3,303.3,303.3,54
2011/3/11,12:09:00,303.4,303.5,303.3,303.4,141
2011/3/11,12:10:00,303.4,303.4,303.4,303.4,213
2011/3/11,12:11:00,303.4,303.5,303.4,303.4,160
2011/3/11,12:12:00,303.4,303.5,303.3,303.4,272
2011/3/11,12:13:00,303.4,303.4,303.3,303.3,123
2011/3/11,12:14:00,303.2,303.2,303.1,303.1,27
2011/3/11,12:15:00,303.1,303.1,303.1,303.1,108
2011/3/11,12:16:00,303.2,303.2,303.1,303.1,2
2011/3/11,12:17:00,303.2,303.2,303.2,303.2,30
2011/3/11,12:18:00,303.2,303.4,303.2,303.4,198
2011/3/11,12:19:00,303.4,303.4,303.3,303.4,29
2011/3/11,12:20:00,303.4,303.4,303.3,303.3,16
2011/3/11,12:21:00,303.4,303.4,303.4,303.4,22
2011/3/11,12:22:00,303.5,303.5,303.4,303.4,42
2011/3/11,12:23:00,303.4,303.5,303.4,303.5,24
2011/3/11,12:24:00,303.5,303.6,303.5,303.5,100
2011/3/11,12:25:00,303.6,304.0,303.6,303.9,189
2011/3/11,12:26:00,303.9,303.9,303.8,303.8,85
2011/3/11,12:27:00,303.8,304.0,303.8,304.0,114
2011/3/11,12:28:00,304.0,304.0,303.9,303.9,97
2011/3/11,12:29:00,303.9,303.9,303.9,303.9,24
2011/3/11,12:30:00,304.0,304.0,303.8,303.8,35
2011/3/11,12:31:00,303.8,304.0,303.8,303.9,73
2011/3/11,12:32:00,304.0,304.2,304.0,304.1,100
2011/3/11,12:33:00,304.1,304.3,304.0,304.2,439
2011/3/11,12:34:00,304.2,304.3,304.2,304.2,72
2011/3/11,12:35:00,304.3,304.3,304.2,304.2,134
2011/3/11,12:36:00,304.2,304.2,304.2,304.2,26
2011/3/11,12:37:00,304.2,304.2,304.1,304.2,244
2011/3/11,12:38:00,304.3,304.3,304.2,304.2,155
2011/3/11,12:39:00,304.2,304.3,304.2,304.3,156
2011/3/11,12:40:00,304.4,304.8,304.4,304.5,556
2011/3/11,12:41:00,304.5,304.5,304.3,304.5,71
2011/3/11,12:42:00,304.4,304.5,304.3,304.3,111
2011/3/11,12:43:00,304.3,304.5,304.3,304.5,266
2011/3/11,12:44:00,304.5,304.6,304.5,304.5,117
2011/3/11,12:45:00,304.4,304.5,304.4,304.4,82
2011/3/11,12:46:00,304.5,304.6,304.4,304.4,202
2011/3/11,12:47:00,304.4,304.5,304.3,304.5,226
2011/3/11,12:48:00,304.5,304.9,304.5,304.8,109
2011/3/11,12:49:00,304.8,305.2,304.8,305.0,315
2011/3/11,12:50:00,305.0,305.1,304.9,305.0,288
2011/3/11,12:51:00,305.0,305.1,304.8,304.8,215
2011/3/11,12:52:00,304.8,304.8,304.7,304.7,199
2011/3/11,12:53:00,304.6,304.7,304.5,304.6,163
2011/3/11,12:54:00,304.7,304.7,304.6,304.6,160
2011/3/11,12:55:00,304.7,304.7,304.5,304.5,92
2011/3/11,12:56:00,304.6,304.6,304.6,304.6,86
2011/3/11,12:57:00,304.6,304.6,304.5,304.5,40
2011/3/11,12:58:00,304.5,304.5,304.4,304.4,66
2011/3/11,12:59:00,304.4,304.4,304.3,304.3,27
2011/3/11,13:00:00,304.4,304.4,304.3,304.4,24
2011/3/11,13:01:00,304.4,304.5,304.4,304.4,72
2011/3/11,13:02:00,304.4,304.4,304.4,304.4,26
2011/3/11,13:03:00,304.5,304.5,304.2,304.3,272
2011/3/11,13:04:00,304.3,304.3,304.3,304.3,39
2011/3/11,13:05:00,304.3,304.4,304.3,304.3,33
2011/3/11,13:06:00,304.3,304.4,304.3,304.4,11
2011/3/11,13:07:00,304.4,304.4,304.3,304.4,7
2011/3/11,13:08:00,304.3,304.4,304.2,304.3,167
2011/3/11,13:09:00,304.3,304.3,304.1,304.1,191
2011/3/11,13:10:00,304.1,304.1,303.8,304.1,119
2011/3/11,13:11:00,304.1,304.2,304.0,304.1,155
2011/3/11,13:12:00,304.1,304.1,303.9,303.9,201
2011/3/11,13:13:00,304.0,304.0,303.9,303.9,125
2011/3/11,13:14:00,303.9,304.0,303.9,304.0,57
2011/3/11,13:15:00,303.9,304.0,303.9,303.9,296
2011/3/11,13:16:00,303.8,303.9,303.8,303.9,308
2011/3/11,13:17:00,303.9,303.9,303.9,303.9,92
2011/3/11,13:18:00,303.9,303.9,303.9,303.9,32
2011/3/11,13:19:00,303.8,303.8,303.8,303.8,209
2011/3/11,13:20:00,303.8,303.9,303.7,303.8,114
2011/3/11,13:21:00,303.7,303.9,303.7,303.9,89
2011/3/11,13:22:00,303.9,304.0,303.9,304.0,104
2011/3/11,13:23:00,304.0,304.2,303.9,304.2,190
2011/3/11,13:24:00,304.1,304.1,304.0,304.0,171
2011/3/11,13:25:00,304.0,304.3,304.0,304.3,187
2011/3/11,13:26:00,304.3,304.4,304.3,304.4,115
2011/3/11,13:27:00,304.4,304.5,304.4,304.5,140
2011/3/11,13:28:00,304.4,304.6,304.3,304.5,194
2011/3/11,13:29:00,304.5,304.7,304.5,304.5,278
2011/3/11,13:30:00,304.4,304.4,304.3,304.3,95
2011/3/11,13:31:00,304.3,304.4,304.1,304.3,389
2011/3/11,13:32:00,304.2,304.5,304.2,304.4,153
2011/3/11,13:33:00,304.5,304.5,304.3,304.3,147
2011/3/11,13:34:00,304.3,304.5,304.3,304.5,126
2011/3/11,13:35:00,304.5,304.5,304.4,304.4,50
2011/3/11,13:36:00,304.4,304.5,304.4,304.5,73
2011/3/11,13:38:00,304.5,304.7,304.5,304.7,119
2011/3/11,13:39:00,304.7,304.8,304.6,304.6,37
2011/3/11,13:40:00,304.7,304.7,304.6,304.7,133
2011/3/11,13:41:00,304.7,304.8,304.6,304.6,37
2011/3/11,13:42:00,304.7,304.7,304.5,304.5,97
2011/3/11,13:43:00,304.4,304.6,304.3,304.4,144
2011/3/11,13:44:00,304.4,304.5,304.4,304.5,16
2011/3/11,13:45:00,304.4,304.5,304.3,304.4,249
2011/3/11,13:51:00,304.4,304.4,303.9,303.9,94
2011/3/11,14:36:00,303.9,303.9,302.1,302.1,62
2011/3/11,14:37:00,302.1,302.5,302.0,302.5,20
2011/3/11,14:38:00,302.5,302.8,302.5,302.8,22
2011/3/11,14:39:00,302.8,302.9,302.8,302.8,6
2011/3/11,14:40:00,302.7,302.7,302.6,302.7,60
2011/3/11,14:41:00,302.7,302.8,302.7,302.8,7
2011/3/11,14:42:00,302.9,303.0,302.9,303.0,31
2011/3/11,14:43:00,303.0,303.1,303.0,303.0,24
2011/3/11,14:44:00,303.0,303.0,302.9,302.9,2
2011/3/11,14:45:00,303.0,303.0,303.0,303.0,5
2011/3/11,14:46:00,303.0,303.0,302.9,302.9,19
2011/3/11,14:47:00,302.9,302.9,302.9,302.9,2
2011/3/11,14:48:00,303.0,303.0,302.8,302.8,4
2011/3/11,14:49:00,302.7,302.8,302.7,302.8,5
2011/3/11,14:51:00,302.9,302.9,302.9,302.9,3
2011/3/11,14:52:00,302.8,302.9,302.8,302.9,34
2011/3/11,14:53:00,302.7,302.7,302.6,302.6,18
2011/3/11,14:54:00,302.5,302.5,302.4,302.4,44
2011/3/11,14:55:00,302.3,302.5,302.3,302.5,18
2011/3/11,14:56:00,302.4,302.7,302.4,302.6,20
2011/3/11,14:57:00,302.5,302.5,302.4,302.4,2
2011/3/11,14:58:00,302.4,302.4,302.4,302.4,1
2011/3/11,14:59:00,302.4,302.4,302.2,302.2,14
2011/3/11,15:00:00,302.2,302.3,302.2,302.3,8
2011/3/11,15:01:00,302.3,302.3,301.9,301.9,57
2011/3/11,15:02:00,302.0,302.0,301.6,301.7,63
2011/3/11,15:03:00,301.7,301.8,301.7,301.7,41
2011/3/11,15:04:00,301.8,301.8,301.6,301.6,32
2011/3/11,15:05:00,301.5,301.6,301.5,301.6,8
2011/3/11,15:06:00,301.5,301.5,301.4,301.4,32
2011/3/11,15:07:00,301.4,301.5,301.2,301.3,55
2011/3/11,15:08:00,301.3,301.5,301.3,301.5,5
2011/3/11,15:09:00,301.4,301.4,301.3,301.3,6
2011/3/11,15:10:00,301.3,301.3,301.3,301.3,12
2011/3/11,15:11:00,301.2,301.3,300.5,300.5,59
2011/3/11,15:12:00,300.5,300.7,300.1,300.7,67
2011/3/11,15:13:00,300.6,300.6,300.1,300.1,88
2011/3/11,15:14:00,300.0,300.0,299.5,299.5,227
2011/3/11,15:15:00,299.6,299.6,299.0,299.0,190
2011/3/11,15:16:00,299.0,299.1,298.5,298.5,192
2011/3/11,15:17:00,298.4,298.9,298.4,298.5,176
2011/3/11,15:18:00,298.5,299.2,298.5,299.2,186
2011/3/11,15:19:00,299.2,299.7,299.1,299.6,82
2011/3/11,15:20:00,299.6,300.0,299.6,299.8,124
2011/3/11,15:21:00,299.9,300.2,299.9,300.2,100
2011/3/11,15:22:00,300.1,300.2,300.0,300.0,38
2011/3/11,15:23:00,300.1,300.4,300.1,300.4,40
2011/3/11,15:24:00,300.4,300.8,300.4,300.6,40
2011/3/11,15:25:00,300.5,300.5,299.9,300.0,209
2011/3/11,15:26:00,300.0,300.0,299.9,299.9,44
2011/3/11,15:27:00,300.0,300.0,299.8,299.9,80
2011/3/11,15:28:00,299.8,299.8,299.7,299.7,37
2011/3/11,15:29:00,299.7,299.8,299.7,299.8,43
2011/3/11,15:30:00,299.9,300.0,299.8,300.0,57
2011/3/11,15:31:00,300.0,300.0,299.8,299.8,37
2011/3/11,15:32:00,299.8,299.8,299.7,299.7,26
2011/3/11,15:33:00,299.7,299.7,299.7,299.7,7
2011/3/11,15:34:00,299.7,299.7,299.6,299.6,61
2011/3/11,15:35:00,299.6,299.6,299.6,299.6,5
2011/3/11,15:36:00,299.7,299.8,299.6,299.8,17
2011/3/11,15:37:00,299.8,299.9,299.8,299.9,11
2011/3/11,15:38:00,299.8,299.8,299.6,299.6,34
2011/3/11,15:39:00,299.7,299.9,299.7,299.8,52
2011/3/11,15:40:00,299.8,299.8,299.8,299.8,13
2011/3/11,15:41:00,299.8,299.9,299.8,299.9,24
2011/3/11,15:42:00,299.9,300.0,299.9,300.0,53
2011/3/11,15:43:00,300.0,300.0,299.9,299.9,16
2011/3/11,15:44:00,300.0,300.0,300.0,300.0,64
2011/3/11,15:45:00,300.0,300.0,300.0,300.0,37
2011/3/11,15:46:00,300.0,300.0,299.9,300.0,114
2011/3/11,15:47:00,300.0,300.0,300.0,300.0,75
2011/3/11,15:48:00,300.0,300.1,300.0,300.1,125
2011/3/11,15:49:00,300.1,300.2,300.1,300.2,56
2011/3/11,15:50:00,300.2,300.3,300.1,300.3,26
2011/3/11,15:51:00,300.3,300.3,300.3,300.3,10
2011/3/11,15:52:00,300.3,300.6,300.3,300.6,52
2011/3/11,15:53:00,300.6,300.6,300.4,300.6,91
2011/3/11,15:54:00,300.5,300.6,300.5,300.5,41
2011/3/11,15:55:00,300.5,300.5,300.4,300.4,13
2011/3/11,15:56:00,300.3,300.3,300.3,300.3,41
2011/3/11,15:57:00,300.4,300.4,300.4,300.4,19
2011/3/11,15:58:00,300.4,300.4,300.3,300.4,81
2011/3/11,15:59:00,300.4,300.4,300.4,300.4,2
2011/3/11,16:00:00,300.3,300.3,300.3,300.3,1
2011/3/11,16:01:00,300.3,300.3,300.3,300.3,1
2011/3/11,16:02:00,300.3,300.4,300.3,300.4,30
2011/3/11,16:03:00,300.3,300.5,300.3,300.5,10
2011/3/11,16:04:00,300.6,300.7,300.5,300.5,34
2011/3/11,16:05:00,300.6,300.7,300.6,300.6,29
2011/3/11,16:06:00,300.7,300.8,300.6,300.6,46
2011/3/11,16:07:00,300.6,300.6,300.4,300.6,88
2011/3/11,16:08:00,300.6,300.8,300.6,300.6,57
2011/3/11,16:09:00,300.6,300.7,300.6,300.7,32
2011/3/11,16:10:00,300.6,300.7,300.6,300.7,5
2011/3/11,16:11:00,300.7,300.9,300.7,300.9,69
2011/3/11,16:12:00,300.9,301.0,300.9,301.0,20
2011/3/11,16:13:00,301.0,301.0,300.9,301.0,20
2011/3/11,16:14:00,301.0,301.4,301.0,301.3,26
2011/3/11,16:15:00,301.2,301.2,301.0,301.1,38
2011/3/11,16:16:00,301.1,301.4,301.1,301.4,34
2011/3/11,16:17:00,301.2,301.4,301.2,301.4,34
2011/3/11,16:18:00,301.3,301.4,301.1,301.3,29
2011/3/11,16:20:00,301.3,301.5,301.3,301.5,28
2011/3/11,16:21:00,301.5,301.5,301.4,301.4,10
2011/3/11,16:22:00,301.4,301.4,301.4,301.4,9
2011/3/11,16:23:00,301.4,301.4,301.2,301.2,31
2011/3/11,16:24:00,301.4,301.4,301.1,301.4,33
2011/3/11,16:25:00,301.4,301.4,301.4,301.4,6
2011/3/11,16:26:00,301.4,301.4,301.4,301.4,7
2011/3/11,16:27:00,301.3,301.3,301.3,301.3,1
2011/3/11,16:28:00,301.3,301.4,301.3,301.4,16
2011/3/11,16:29:00,301.4,301.4,301.4,301.4,1
2011/3/11,16:30:00,301.3,301.3,301.3,301.3,14
2011/3/11,16:31:00,301.3,301.4,301.3,301.4,18
2011/3/11,16:32:00,301.3,301.3,301.3,301.3,4
2011/3/11,16:34:00,301.3,301.3,301.3,301.3,4
2011/3/11,16:35:00,301.3,301.3,301.3,301.3,4
2011/3/11,16:36:00,301.4,301.5,301.4,301.5,9
2011/3/11,16:37:00,301.4,301.4,301.4,301.4,2
2011/3/11,16:38:00,301.4,301.4,301.4,301.4,6
2011/3/11,16:39:00,301.4,301.4,301.4,301.4,5
2011/3/11,16:40:00,301.4,301.4,301.4,301.4,11
2011/3/11,16:41:00,301.5,301.5,301.5,301.5,2
2011/3/11,16:42:00,301.5,301.5,301.5,301.5,7
2011/3/11,16:44:00,301.5,301.5,301.5,301.5,7
2011/3/11,16:45:00,301.5,301.5,301.5,301.5,20
2011/3/11,16:46:00,301.5,301.5,301.5,301.5,16
2011/3/11,16:47:00,301.5,301.8,301.5,301.8,62
2011/3/11,16:48:00,301.7,301.8,301.7,301.8,66
2011/3/11,16:49:00,301.8,301.8,301.8,301.8,4
2011/3/11,16:50:00,301.7,301.7,301.7,301.7,5
2011/3/11,16:51:00,301.7,301.7,301.7,301.7,2
2011/3/11,16:52:00,301.7,301.7,301.7,301.7,1
2011/3/11,16:53:00,301.7,301.9,301.7,301.8,49
2011/3/11,16:54:00,301.9,301.9,301.9,301.9,6
2011/3/11,16:55:00,301.9,302.2,301.9,302.2,46
2011/3/11,16:56:00,302.2,302.4,302.2,302.3,39
2011/3/11,16:57:00,302.3,302.3,302.3,302.3,25
2011/3/11,16:58:00,302.3,302.5,302.3,302.5,62
2011/3/11,16:59:00,302.5,302.5,302.5,302.5,19
2011/3/11,17:00:00,302.4,302.5,302.4,302.4,29
2011/3/11,17:01:00,302.3,302.3,302.2,302.2,7
2011/3/11,17:02:00,302.3,302.3,302.2,302.2,14
2011/3/11,17:03:00,302.3,302.3,302.3,302.3,3
2011/3/11,17:04:00,302.3,302.3,302.2,302.2,10
2011/3/11,17:05:00,302.1,302.1,301.9,302.1,17
2011/3/11,17:06:00,302.1,302.1,302.1,302.1,2
2011/3/11,17:07:00,302.1,302.1,302.1,302.1,4
2011/3/11,17:08:00,302.0,302.0,302.0,302.0,3
2011/3/11,17:09:00,302.1,302.4,301.6,301.6,124
2011/3/11,17:10:00,301.6,301.8,301.6,301.8,32
2011/3/11,17:11:00,302.0,302.0,302.0,302.0,2
2011/3/11,17:12:00,302.0,302.0,302.0,302.0,1
2011/3/11,17:13:00,302.1,302.1,301.9,301.9,4
2011/3/11,17:14:00,302.0,302.0,302.0,302.0,9
2011/3/11,17:15:00,302.0,302.1,302.0,302.1,4
2011/3/11,17:17:00,301.9,302.0,301.8,301.8,7
2011/3/11,17:18:00,301.7,301.7,301.6,301.7,12
2011/3/11,17:19:00,301.6,301.6,301.5,301.6,32
2011/3/11,17:20:00,301.7,301.7,301.7,301.7,1
2011/3/11,17:21:00,301.7,301.7,301.7,301.7,1
2011/3/11,17:22:00,301.7,301.7,301.7,301.7,2
2011/3/11,17:23:00,301.7,301.7,301.7,301.7,2
2011/3/11,17:24:00,301.6,301.6,301.5,301.5,13
2011/3/11,17:25:00,301.5,301.5,301.5,301.5,3
2011/3/11,17:26:00,301.5,301.5,301.5,301.5,6
2011/3/11,17:27:00,301.5,301.5,301.4,301.4,14
2011/3/11,17:28:00,301.4,301.5,301.4,301.5,2
2011/3/11,17:29:00,301.5,301.5,301.5,301.5,2
2011/3/11,17:30:00,301.4,301.4,301.4,301.4,3
2011/3/11,17:31:00,301.5,301.5,301.5,301.5,12
2011/3/11,17:32:00,301.5,301.5,301.2,301.2,44
2011/3/11,17:33:00,301.2,301.3,301.2,301.3,31
2011/3/11,17:34:00,301.6,301.6,301.6,301.6,4
2011/3/11,17:35:00,301.6,301.6,301.6,301.6,2
2011/3/11,17:37:00,301.5,301.5,301.5,301.5,2
2011/3/11,17:38:00,301.4,301.8,301.4,301.8,19
2011/3/11,17:40:00,301.6,301.6,301.5,301.5,3
2011/3/11,17:43:00,301.5,301.5,301.5,301.5,1
2011/3/11,17:46:00,301.6,301.6,301.6,301.6,1
2011/3/11,17:48:00,301.6,301.6,301.6,301.6,1
2011/3/11,17:49:00,301.6,301.6,301.6,301.6,1
2011/3/11,17:50:00,301.5,301.7,301.5,301.7,18
2011/3/11,17:51:00,301.7,301.7,301.5,301.7,10
2011/3/11,17:52:00,301.7,301.7,301.7,301.7,4
2011/3/11,17:53:00,301.6,301.6,301.6,301.6,1
2011/3/11,17:54:00,301.5,301.7,301.5,301.6,57
2011/3/11,17:55:00,301.6,301.6,301.6,301.6,4
2011/3/11,17:56:00,301.6,301.6,301.5,301.5,2
2011/3/11,17:57:00,301.5,301.5,301.5,301.5,4
2011/3/11,17:58:00,301.4,301.4,301.3,301.3,21
2011/3/11,18:01:00,301.3,301.3,301.3,301.3,7
2011/3/11,18:03:00,301.2,301.2,301.2,301.2,1
2011/3/11,18:04:00,301.2,301.2,301.1,301.1,53
2011/3/11,18:05:00,301.1,301.1,301.0,301.0,7
2011/3/11,18:06:00,301.1,301.1,301.1,301.1,11
2011/3/11,18:07:00,301.1,301.1,301.1,301.1,1
2011/3/11,18:08:00,301.1,301.1,301.0,301.0,13
2011/3/11,18:09:00,300.9,300.9,300.8,300.8,32
2011/3/11,18:10:00,300.7,300.7,300.7,300.7,4
2011/3/11,18:11:00,300.7,300.7,300.6,300.7,25
2011/3/11,18:12:00,300.6,300.7,300.6,300.7,3
2011/3/11,18:13:00,300.5,300.5,300.4,300.4,5
2011/3/11,18:14:00,300.5,300.5,300.4,300.4,4
2011/3/11,18:18:00,300.4,300.8,300.4,300.8,5
2011/3/11,18:19:00,301.1,301.3,300.8,301.3,15
2011/3/11,18:20:00,301.1,301.2,301.1,301.2,2
2011/3/11,18:21:00,301.0,301.0,301.0,301.0,1
2011/3/11,18:22:00,300.9,301.2,300.9,301.2,2
2011/3/11,18:23:00,300.9,300.9,300.9,300.9,4
2011/3/11,18:24:00,300.8,300.8,300.8,300.8,4
2011/3/11,18:25:00,300.8,300.8,300.7,300.8,10
2011/3/11,18:26:00,300.8,300.8,300.8,300.8,11
2011/3/11,18:28:00,300.8,300.8,300.8,300.8,12
2011/3/11,18:30:00,300.7,300.7,300.7,300.7,2
2011/3/11,18:33:00,300.7,300.7,300.7,300.7,1
2011/3/11,18:34:00,300.6,300.6,300.5,300.5,5
2011/3/11,18:35:00,300.6,300.6,300.5,300.5,3
2011/3/11,18:36:00,300.5,300.5,300.4,300.4,2
2011/3/11,18:37:00,300.7,300.7,300.7,300.7,1
2011/3/11,18:39:00,300.7,300.7,300.5,300.5,6
2011/3/11,18:40:00,300.6,300.6,300.6,300.6,1
2011/3/11,18:41:00,300.6,300.6,300.5,300.6,7
2011/3/11,18:44:00,300.8,300.9,300.8,300.9,8
2011/3/11,18:45:00,301.0,301.0,301.0,301.0,5
2011/3/11,18:46:00,301.0,301.1,301.0,301.1,7
2011/3/11,18:47:00,301.1,301.1,301.1,301.1,3
2011/3/11,18:48:00,301.1,301.1,301.1,301.1,1
2011/3/11,18:49:00,301.0,301.0,301.0,301.0,1
2011/3/11,18:50:00,301.0,301.0,301.0,301.0,1
2011/3/11,18:52:00,301.0,301.0,301.0,301.0,1
2011/3/11,18:53:00,301.0,301.0,300.9,300.9,11
2011/3/11,18:54:00,301.0,301.0,301.0,301.0,1
2011/3/11,18:57:00,301.1,301.1,301.1,301.1,5
2011/3/11,18:58:00,301.1,301.1,301.1,301.1,2
2011/3/11,19:00:00,301.1,301.1,301.1,301.1,1
2011/3/11,19:05:00,301.1,301.1,301.1,301.1,1
2011/3/11,19:07:00,301.2,301.2,301.2,301.2,8
2011/3/11,19:09:00,301.2,301.2,301.2,301.2,10
2011/3/11,19:10:00,301.1,301.1,301.1,301.1,2
2011/3/11,19:11:00,301.1,301.1,301.1,301.1,4
2011/3/11,19:12:00,301.0,301.0,301.0,301.0,13
2011/3/11,19:13:00,301.0,301.0,300.9,300.9,11
2011/3/11,19:14:00,300.8,300.9,300.8,300.9,2
2011/3/11,19:15:00,300.9,300.9,300.9,300.9,4
2011/3/11,19:16:00,300.9,300.9,300.8,300.8,4
2011/3/11,19:17:00,300.8,300.8,300.6,300.6,5
2011/3/11,19:18:00,300.6,300.6,300.6,300.6,2
2011/3/11,19:20:00,300.7,300.7,300.7,300.7,5
2011/3/11,19:24:00,300.6,300.7,300.6,300.6,6
2011/3/11,19:26:00,300.7,300.7,300.7,300.7,6
2011/3/11,19:27:00,300.7,300.7,300.7,300.7,9
2011/3/11,19:28:00,300.7,300.7,300.7,300.7,16
2011/3/11,19:29:00,300.6,300.7,300.6,300.7,35
2011/3/11,19:30:00,300.7,300.7,300.7,300.7,22
2011/3/11,19:31:00,300.7,300.7,300.7,300.7,1
2011/3/11,19:32:00,300.8,300.8,300.8,300.8,6
2011/3/11,19:34:00,300.8,300.8,300.8,300.8,1
2011/3/11,19:35:00,300.7,300.7,300.7,300.7,1
2011/3/11,19:37:00,300.7,300.7,300.6,300.6,4
2011/3/11,19:38:00,300.6,300.6,300.6,300.6,3
2011/3/11,19:41:00,300.8,300.9,300.8,300.9,15
2011/3/11,19:42:00,301.0,301.0,301.0,301.0,7
2011/3/11,19:43:00,300.9,300.9,300.9,300.9,3
2011/3/11,19:45:00,301.0,301.1,301.0,301.1,3
2011/3/11,19:46:00,301.1,301.1,301.1,301.1,7
2011/3/11,19:47:00,301.2,301.3,301.1,301.3,10
2011/3/11,19:48:00,301.3,301.4,301.3,301.3,7
2011/3/11,19:50:00,301.3,301.4,301.3,301.4,4
2011/3/11,19:53:00,301.4,301.4,301.0,301.0,11
2011/3/11,19:54:00,301.0,301.0,301.0,301.0,4
2011/3/11,19:55:00,301.0,301.0,301.0,301.0,1
2011/3/11,19:57:00,301.1,301.1,301.1,301.1,10
2011/3/11,19:58:00,301.2,301.2,301.2,301.2,2
2011/3/11,19:59:00,301.2,301.2,301.2,301.2,2
2011/3/11,20:01:00,301.1,301.1,301.1,301.1,2
2011/3/11,20:02:00,301.0,301.0,301.0,301.0,2
2011/3/11,20:04:00,301.0,301.0,301.0,301.0,4
2011/3/11,20:06:00,301.0,301.0,301.0,301.0,2
2011/3/11,20:09:00,301.0,301.0,300.9,300.9,3
2011/3/11,20:14:00,300.9,300.9,300.9,300.9,1
2011/3/11,20:25:00,301.3,301.3,300.9,300.9,2
2011/3/11,20:26:00,301.4,301.4,301.4,301.4,8
2011/3/11,20:27:00,301.4,301.4,301.4,301.4,1
2011/3/11,20:28:00,301.4,301.5,301.4,301.5,10
2011/3/11,20:29:00,301.5,301.6,301.5,301.6,29
2011/3/11,20:30:00,301.5,302.0,301.5,301.9,63
2011/3/11,20:31:00,302.0,302.0,301.8,302.0,30
2011/3/11,20:32:00,301.8,301.8,301.8,301.8,22
2011/3/11,20:33:00,301.8,302.0,301.8,302.0,19
2011/3/11,20:34:00,302.0,302.0,301.9,301.9,5
2011/3/11,20:35:00,302.0,302.0,302.0,302.0,1
2011/3/11,20:36:00,301.8,301.8,301.8,301.8,9
2011/3/11,20:37:00,301.8,302.0,301.8,302.0,8
2011/3/11,20:38:00,302.0,302.0,301.9,301.9,3
2011/3/11,20:39:00,302.0,302.0,302.0,302.0,6
2011/3/11,20:41:00,302.0,302.0,301.9,301.9,13
2011/3/11,20:45:00,301.9,301.9,301.9,301.9,2
2011/3/11,20:46:00,301.9,301.9,301.9,301.9,1
2011/3/11,20:47:00,301.9,301.9,301.9,301.9,5
2011/3/11,20:48:00,302.0,302.0,302.0,302.0,6
2011/3/11,20:49:00,302.1,302.1,302.1,302.1,1
2011/3/11,20:51:00,302.0,302.0,302.0,302.0,1
2011/3/11,20:52:00,302.0,302.0,302.0,302.0,3
2011/3/11,20:53:00,301.9,301.9,301.9,301.9,4
2011/3/11,20:55:00,301.9,301.9,301.9,301.9,1
2011/3/11,20:56:00,301.8,301.8,301.8,301.8,2
2011/3/11,20:57:00,301.7,301.7,301.6,301.6,12
2011/3/11,20:58:00,301.6,301.6,301.6,301.6,1
2011/3/11,21:01:00,301.6,301.6,301.6,301.6,9
2011/3/11,21:02:00,301.6,301.6,301.6,301.6,9
2011/3/11,21:03:00,301.6,301.6,301.6,301.6,1
2011/3/11,21:05:00,301.7,301.7,301.7,301.7,6
2011/3/11,21:06:00,301.7,301.7,301.7,301.7,20
2011/3/11,21:07:00,301.7,301.7,301.7,301.7,5
2011/3/11,21:08:00,301.7,301.7,301.7,301.7,5
2011/3/11,21:09:00,301.7,301.7,301.7,301.7,1
2011/3/11,21:10:00,301.7,301.7,301.6,301.6,4
2011/3/11,21:12:00,301.6,301.6,301.6,301.6,3
2011/3/11,21:14:00,301.6,301.6,301.6,301.6,1
2011/3/11,21:16:00,301.6,301.6,301.6,301.6,1
2011/3/11,21:19:00,301.5,301.5,301.5,301.5,5
2011/3/11,21:21:00,301.4,301.4,301.4,301.4,9
2011/3/11,21:22:00,301.4,301.4,301.4,301.4,3
2011/3/11,21:23:00,301.3,301.3,301.3,301.3,20
2011/3/11,21:24:00,301.4,301.4,301.4,301.4,8
2011/3/11,21:26:00,301.4,301.4,301.4,301.4,2
2011/3/11,21:27:00,301.4,301.4,301.4,301.4,8
2011/3/11,21:28:00,301.5,301.5,301.4,301.4,3
2011/3/11,21:29:00,301.4,301.4,301.4,301.4,3
2011/3/11,21:30:00,301.5,301.5,301.4,301.5,15
2011/3/11,21:31:00,301.4,301.4,301.3,301.4,13
2011/3/11,21:32:00,301.5,301.5,301.5,301.5,23
2011/3/11,21:33:00,301.4,301.5,301.4,301.5,8
2011/3/11,21:34:00,301.6,301.7,301.6,301.7,15
2011/3/11,21:35:00,301.7,301.8,301.7,301.8,12
2011/3/11,21:36:00,301.7,301.7,301.7,301.7,1
2011/3/11,21:37:00,301.7,301.7,301.7,301.7,1
2011/3/11,21:38:00,301.8,301.9,301.8,301.9,8
2011/3/11,21:39:00,301.9,302.0,301.9,302.0,8
2011/3/11,21:40:00,301.8,301.8,301.8,301.8,4
2011/3/11,21:41:00,301.6,301.6,301.5,301.5,7
2011/3/11,21:44:00,301.5,301.5,301.5,301.5,1
2011/3/11,21:45:00,301.4,301.4,301.4,301.4,1
2011/3/11,21:46:00,301.4,301.4,301.4,301.4,1
2011/3/11,21:47:00,301.2,301.2,301.2,301.2,1
2011/3/11,21:48:00,301.2,301.2,301.2,301.2,3
2011/3/11,21:49:00,301.2,301.2,301.0,301.0,7
2011/3/11,21:50:00,301.1,301.1,301.1,301.1,3
2011/3/11,21:51:00,301.1,301.1,300.8,300.9,70
2011/3/11,21:52:00,300.8,300.8,300.7,300.7,7
2011/3/11,21:53:00,301.0,301.0,300.8,301.0,8
2011/3/11,21:54:00,300.8,301.1,300.8,301.0,19
2011/3/11,21:55:00,300.8,301.0,300.7,301.0,16
2011/3/11,21:57:00,300.9,301.1,300.9,301.1,7
2011/3/11,21:58:00,301.0,301.1,301.0,301.1,2
2011/3/11,22:00:00,301.0,301.0,301.0,301.0,1
2011/3/11,22:01:00,301.1,301.1,301.1,301.1,2
2011/3/11,22:02:00,301.1,301.1,301.1,301.1,8
2011/3/11,22:03:00,301.2,301.3,301.2,301.3,15
2011/3/11,22:04:00,301.1,301.1,301.1,301.1,3
2011/3/11,22:05:00,301.2,301.3,301.2,301.3,17
2011/3/11,22:08:00,301.3,301.3,301.2,301.2,5
2011/3/11,22:10:00,301.0,301.0,301.0,301.0,3
2011/3/11,22:11:00,301.2,301.2,301.2,301.2,11
2011/3/11,22:12:00,301.2,301.2,301.2,301.2,5
2011/3/11,22:13:00,301.0,301.0,301.0,301.0,1
2011/3/11,22:14:00,301.0,301.1,301.0,301.1,7
2011/3/11,22:15:00,301.2,301.2,301.2,301.2,10
2011/3/11,22:16:00,301.2,301.2,301.2,301.2,1
2011/3/11,22:17:00,301.1,301.1,301.1,301.1,2
2011/3/11,22:18:00,301.1,301.1,301.1,301.1,1
2011/3/11,22:19:00,301.1,301.1,301.1,301.1,6
2011/3/11,22:20:00,301.0,301.1,300.9,301.1,26
2011/3/11,22:21:00,301.0,301.1,301.0,301.1,40
2011/3/11,22:22:00,301.0,301.0,301.0,301.0,9
2011/3/11,22:23:00,301.0,301.0,301.0,301.0,9
2011/3/11,22:24:00,301.0,301.0,301.0,301.0,3
2011/3/11,22:25:00,301.1,301.1,301.1,301.1,20
2011/3/11,22:26:00,301.2,301.2,301.2,301.2,4
2011/3/11,22:28:00,301.2,301.2,301.2,301.2,1
2011/3/11,22:29:00,301.2,301.3,301.2,301.3,42
2011/3/11,22:30:00,301.3,301.3,301.2,301.2,26
2011/3/11,22:31:00,301.3,301.6,301.3,301.6,32
2011/3/11,22:32:00,301.6,301.9,301.5,301.9,42
2011/3/11,22:33:00,301.9,301.9,301.9,301.9,30
2011/3/11,22:34:00,301.9,302.0,301.9,301.9,25
2011/3/11,22:35:00,302.0,302.1,302.0,302.1,43
2011/3/11,22:36:00,302.1,302.3,302.1,302.2,28
2011/3/11,22:37:00,302.1,302.4,302.1,302.3,30
2011/3/11,22:38:00,302.2,302.3,302.2,302.3,7
2011/3/11,22:39:00,302.3,302.4,302.3,302.4,20
2011/3/11,22:40:00,302.4,302.7,302.4,302.7,52
2011/3/11,22:41:00,302.7,302.8,302.7,302.7,27
2011/3/11,22:42:00,302.7,302.7,302.6,302.6,32
2011/3/11,22:43:00,302.6,302.6,302.5,302.5,22
2011/3/11,22:44:00,302.4,302.7,302.4,302.7,125
2011/3/11,22:45:00,302.7,302.8,302.7,302.7,16
2011/3/11,22:46:00,302.8,302.8,302.7,302.8,100
2011/3/11,22:48:00,302.7,302.7,302.6,302.7,26
2011/3/11,22:49:00,302.7,302.7,302.5,302.5,29
2011/3/11,22:50:00,302.6,302.6,302.6,302.6,12
2011/3/11,22:51:00,302.6,302.6,302.5,302.5,15
2011/3/11,22:52:00,302.5,302.5,302.5,302.5,45
2011/3/11,22:53:00,302.5,302.6,302.5,302.6,3
2011/3/11,22:54:00,302.5,302.5,302.5,302.5,33
2011/3/11,22:55:00,302.7,302.7,302.6,302.6,16
2011/3/11,22:56:00,302.5,302.5,302.3,302.3,68
2011/3/11,22:57:00,302.2,302.6,302.1,302.3,13
2011/3/11,22:58:00,302.3,302.5,302.3,302.5,10
2011/3/11,22:59:00,302.6,302.7,302.5,302.5,25
2011/3/11,23:00:00,302.5,302.5,302.5,302.5,7
2011/3/11,23:01:00,302.4,302.4,302.4,302.4,12
2011/3/11,23:02:00,302.3,302.3,302.3,302.3,20
2011/3/11,23:04:00,302.3,302.4,302.3,302.4,26
2011/3/11,23:05:00,302.4,302.4,302.4,302.4,75
2011/3/11,23:06:00,302.2,302.2,302.1,302.1,13
2011/3/11,23:07:00,302.1,302.2,302.1,302.2,11
2011/3/11,23:09:00,302.2,302.2,302.0,302.0,6
2011/3/11,23:10:00,302.1,302.1,301.9,301.9,11
2011/3/11,23:11:00,302.1,302.1,302.1,302.1,2
2011/3/11,23:12:00,302.1,302.1,302.1,302.1,2
2011/3/11,23:13:00,302.1,302.1,302.1,302.1,3
2011/3/11,23:14:00,302.1,302.1,302.0,302.0,6
2011/3/11,23:15:00,302.0,302.0,301.9,301.9,4
2011/3/11,23:16:00,302.0,302.0,302.0,302.0,2
2011/3/11,23:17:00,302.1,302.2,302.0,302.2,25
2011/3/11,23:18:00,302.3,302.4,302.3,302.4,32
2011/3/11,23:19:00,302.4,302.5,302.4,302.5,24
2011/3/11,23:21:00,302.5,302.6,302.5,302.6,19
2011/3/11,23:22:00,302.5,302.5,302.5,302.5,11
2011/3/11,23:23:00,302.4,302.4,302.4,302.4,3
2011/3/11,23:24:00,302.4,302.4,302.4,302.4,2
2011/3/11,23:25:00,302.4,302.4,302.4,302.4,1
2011/3/11,23:26:00,302.5,302.5,302.5,302.5,2
2011/3/11,23:28:00,302.6,302.6,302.5,302.5,4
2011/3/11,23:29:00,302.6,302.6,302.3,302.3,4
2011/3/11,23:30:00,302.5,302.5,302.5,302.5,18
2011/3/11,23:31:00,302.6,302.7,302.5,302.7,20
2011/3/11,23:32:00,302.7,302.7,302.6,302.6,4
2011/3/11,23:33:00,302.7,302.8,302.7,302.7,22
2011/3/11,23:34:00,302.6,302.7,302.5,302.5,58
2011/3/11,23:35:00,302.5,302.6,302.5,302.5,51
2011/3/11,23:36:00,302.5,302.7,302.5,302.5,18
2011/3/11,23:37:00,302.5,302.5,302.5,302.5,8
2011/3/11,23:38:00,302.5,302.6,302.5,302.6,21
2011/3/11,23:39:00,302.6,302.6,302.6,302.6,3
2011/3/11,23:40:00,302.6,302.7,302.6,302.7,2
2011/3/11,23:42:00,302.6,302.6,302.6,302.6,1
2011/3/11,23:43:00,302.7,302.7,302.7,302.7,10
2011/3/11,23:44:00,302.8,302.8,302.7,302.7,8
2011/3/11,23:45:00,302.7,302.7,302.7,302.7,2
2011/3/11,23:46:00,302.6,302.6,302.6,302.6,9
2011/3/11,23:47:00,302.6,302.6,302.5,302.5,16
2011/3/11,23:48:00,302.7,302.7,302.7,302.7,3
2011/3/11,23:49:00,302.7,302.8,302.7,302.7,6
2011/3/11,23:50:00,302.7,302.7,302.7,302.7,1
2011/3/11,23:51:00,302.7,302.8,302.7,302.7,17
2011/3/11,23:52:00,302.7,302.7,302.6,302.6,16
2011/3/11,23:53:00,302.6,302.6,302.6,302.6,4
2011/3/11,23:54:00,302.7,302.8,302.7,302.8,11
2011/3/11,23:55:00,302.8,302.9,302.8,302.9,53
2011/3/14,08:46:00,302.5,303.4,302.5,302.6,1135
2011/3/14,08:47:00,302.6,303.1,302.5,302.9,556
2011/3/14,08:48:00,302.9,303.0,302.9,302.9,156
2011/3/14,08:49:00,302.9,303.1,302.9,303.1,56
2011/3/14,08:50:00,303.0,303.3,303.0,303.2,159
2011/3/14,08:51:00,303.2,303.3,303.1,303.2,315
2011/3/14,08:52:00,303.3,303.7,303.3,303.5,191
2011/3/14,08:53:00,303.5,303.6,303.5,303.6,88
2011/3/14,08:54:00,303.5,303.7,303.5,303.7,84
2011/3/14,08:55:00,303.7,303.7,303.4,303.4,96
2011/3/14,08:56:00,303.5,303.7,303.5,303.6,73
2011/3/14,08:57:00,303.6,303.7,303.4,303.5,43
2011/3/14,08:58:00,303.5,303.6,303.4,303.4,242
2011/3/14,08:59:00,303.4,303.5,303.4,303.4,253
2011/3/14,09:00:00,303.4,303.6,303.3,303.6,335
2011/3/14,09:01:00,303.5,304.8,303.5,304.0,2159
2011/3/14,09:02:00,304.2,304.2,303.5,303.7,1189
2011/3/14,09:03:00,303.8,303.8,303.1,303.4,446
2011/3/14,09:04:00,303.4,303.5,303.1,303.2,136
2011/3/14,09:05:00,303.2,303.2,302.7,302.7,336
2011/3/14,09:06:00,302.8,302.8,302.2,302.6,911
2011/3/14,09:07:00,302.5,302.9,302.4,302.5,433
2011/3/14,09:08:00,302.5,302.8,302.5,302.7,119
2011/3/14,09:09:00,302.7,302.9,302.6,302.9,190
2011/3/14,09:10:00,303.0,303.0,302.7,302.9,71
2011/3/14,09:11:00,303.0,303.0,302.2,302.2,467
2011/3/14,09:12:00,302.3,302.7,302.2,302.6,387
2011/3/14,09:13:00,302.6,302.7,302.3,302.5,339
2011/3/14,09:14:00,302.5,302.6,302.5,302.5,175
2011/3/14,09:15:00,302.4,302.5,302.3,302.5,221
2011/3/14,09:16:00,302.5,302.7,302.5,302.5,306
2011/3/14,09:17:00,302.4,302.6,302.0,302.5,507
2011/3/14,09:18:00,302.5,302.5,302.3,302.3,250
2011/3/14,09:19:00,302.3,302.6,302.2,302.4,253
2011/3/14,09:20:00,302.4,302.7,302.4,302.7,182
2011/3/14,09:21:00,302.7,302.7,302.5,302.6,112
2011/3/14,09:22:00,302.5,302.8,302.5,302.8,164
2011/3/14,09:23:00,302.8,303.0,302.7,303.0,268
2011/3/14,09:24:00,303.0,303.1,302.9,303.0,189
2011/3/14,09:25:00,303.1,303.3,303.0,303.2,134
2011/3/14,09:26:00,303.2,303.3,303.2,303.3,61
2011/3/14,09:27:00,303.4,303.6,303.3,303.3,543
2011/3/14,09:28:00,303.4,303.6,303.3,303.6,116
2011/3/14,09:29:00,303.6,303.6,303.2,303.2,286
2011/3/14,09:30:00,303.2,303.4,303.2,303.4,148
2011/3/14,09:31:00,303.5,303.5,303.4,303.4,137
2011/3/14,09:32:00,303.4,303.6,303.3,303.6,191
2011/3/14,09:33:00,303.6,303.8,303.6,303.6,163
2011/3/14,09:34:00,303.6,303.6,303.3,303.4,213
2011/3/14,09:35:00,303.4,303.5,303.3,303.3,76
2011/3/14,09:36:00,303.3,303.3,303.2,303.2,230
2011/3/14,09:37:00,303.2,303.2,303.2,303.2,57
2011/3/14,09:38:00,303.2,303.3,303.2,303.3,42
2011/3/14,09:39:00,303.3,303.3,302.9,303.0,112
2011/3/14,09:40:00,303.1,303.1,303.0,303.0,67
2011/3/14,09:41:00,302.9,302.9,302.8,302.9,65
2011/3/14,09:42:00,302.9,303.1,302.9,303.0,117
2011/3/14,09:43:00,303.0,303.0,302.8,302.8,76
2011/3/14,09:44:00,302.8,302.9,302.8,302.9,47
2011/3/14,09:45:00,302.9,303.2,302.9,303.2,96
2011/3/14,09:46:00,303.2,303.2,302.8,302.8,111
2011/3/14,09:47:00,302.8,303.0,302.7,303.0,59
2011/3/14,09:48:00,302.9,302.9,302.8,302.9,44
2011/3/14,09:49:00,302.8,302.8,302.7,302.8,125
2011/3/14,09:50:00,302.8,303.0,302.7,302.8,119
2011/3/14,09:51:00,302.8,302.8,302.7,302.7,47
2011/3/14,09:52:00,302.7,302.8,302.6,302.7,83
2011/3/14,09:53:00,302.8,302.9,302.7,302.8,55
2011/3/14,09:54:00,302.7,302.8,302.7,302.7,72
2011/3/14,09:55:00,302.7,302.8,302.7,302.8,50
2011/3/14,09:56:00,302.8,302.9,302.8,302.9,106
2011/3/14,09:57:00,302.8,302.8,302.4,302.5,162
2011/3/14,09:58:00,302.4,302.7,302.4,302.5,187
2011/3/14,09:59:00,302.4,302.7,302.4,302.6,183
2011/3/14,10:00:00,302.5,302.5,302.4,302.5,141
2011/3/14,10:01:00,302.4,302.6,302.2,302.2,237
2011/3/14,10:02:00,302.2,302.2,301.7,302.1,346
2011/3/14,10:03:00,302.0,302.0,301.6,301.7,204
2011/3/14,10:04:00,301.6,301.8,301.3,301.8,205
2011/3/14,10:05:00,301.8,301.8,301.4,301.5,176
2011/3/14,10:06:00,301.4,301.5,300.5,300.6,1011
2011/3/14,10:07:00,300.6,300.7,300.3,300.7,486
2011/3/14,10:08:00,300.7,301.0,300.6,300.9,148
2011/3/14,10:09:00,300.9,301.1,300.9,301.1,111
2011/3/14,10:10:00,301.1,301.2,300.8,300.8,152
2011/3/14,10:11:00,300.7,301.0,300.6,301.0,236
2011/3/14,10:12:00,301.1,301.8,301.1,301.7,344
2011/3/14,10:13:00,301.6,301.6,301.3,301.3,199
2011/3/14,10:14:00,301.4,301.4,301.1,301.2,152
2011/3/14,10:15:00,301.3,301.3,301.0,301.0,161
2011/3/14,10:16:00,301.0,301.1,300.7,301.1,312
2011/3/14,10:17:00,301.2,301.2,300.7,300.8,220
2011/3/14,10:18:00,300.8,300.9,300.8,300.8,91
2011/3/14,10:19:00,300.7,300.8,300.6,300.7,114
2011/3/14,10:20:00,300.6,300.8,300.1,300.1,942
2011/3/14,10:21:00,300.1,300.2,299.6,299.7,745
2011/3/14,10:22:00,299.6,299.6,298.8,298.9,930
2011/3/14,10:23:00,298.9,299.3,298.3,298.4,686
2011/3/14,10:24:00,298.4,298.5,297.8,297.9,1032
2011/3/14,10:25:00,297.9,298.9,297.8,298.7,1003
2011/3/14,10:26:00,298.8,299.1,298.8,299.1,539
2011/3/14,10:27:00,299.0,299.2,298.7,298.7,594
2011/3/14,10:28:00,298.7,298.8,298.2,298.5,658
2011/3/14,10:29:00,298.5,299.0,298.5,298.6,467
2011/3/14,10:30:00,298.7,299.2,298.7,298.8,323
2011/3/14,10:31:00,298.9,299.3,298.5,299.3,398
2011/3/14,10:32:00,299.3,299.7,299.3,299.3,378
2011/3/14,10:33:00,299.4,299.4,299.2,299.2,317
2011/3/14,10:34:00,299.1,299.2,299.0,299.2,75
2011/3/14,10:35:00,299.2,299.4,299.2,299.3,204
2011/3/14,10:36:00,299.2,299.4,299.1,299.2,117
2011/3/14,10:37:00,299.1,299.3,299.1,299.2,73
2011/3/14,10:38:00,299.2,299.4,299.2,299.4,69
2011/3/14,10:39:00,299.4,299.5,299.0,299.2,519
2011/3/14,10:40:00,299.1,299.1,298.8,299.0,141
2011/3/14,10:41:00,299.0,299.1,298.9,299.0,147
2011/3/14,10:42:00,299.0,299.0,298.5,298.8,83
2011/3/14,10:43:00,298.6,299.0,298.6,298.9,199
2011/3/14,10:44:00,298.9,299.1,298.9,299.0,153
2011/3/14,10:45:00,299.1,299.4,299.1,299.2,183
2011/3/14,10:46:00,299.2,300.7,299.2,300.5,1103
2011/3/14,10:47:00,300.5,300.5,300.2,300.3,770
2011/3/14,10:48:00,300.3,300.5,300.3,300.3,202
2011/3/14,10:49:00,300.4,300.7,300.4,300.7,161
2011/3/14,10:50:00,300.6,300.6,300.4,300.6,151
2011/3/14,10:51:00,300.6,300.6,300.5,300.5,130
2011/3/14,10:52:00,300.4,300.6,300.4,300.4,67
2011/3/14,10:53:00,300.4,300.6,300.4,300.5,42
2011/3/14,10:54:00,300.6,300.9,300.6,300.7,258
2011/3/14,10:55:00,300.8,300.9,300.6,300.6,192
2011/3/14,10:56:00,300.7,300.7,300.4,300.5,114
2011/3/14,10:57:00,300.4,300.5,300.4,300.5,127
2011/3/14,10:58:00,300.4,300.4,300.3,300.4,96
2011/3/14,10:59:00,300.5,300.9,300.5,300.9,278
2011/3/14,11:00:00,300.9,301.1,300.4,300.6,316
2011/3/14,11:01:00,300.6,300.7,300.5,300.6,48
2011/3/14,11:02:00,300.7,300.8,300.7,300.7,35
2011/3/14,11:03:00,300.7,300.9,300.7,300.9,79
2011/3/14,11:04:00,300.8,301.1,300.8,301.0,151
2011/3/14,11:05:00,301.1,301.1,300.6,300.6,113
2011/3/14,11:06:00,300.6,300.8,300.6,300.8,76
2011/3/14,11:07:00,300.8,300.8,300.6,300.7,168
2011/3/14,11:08:00,300.7,300.7,300.4,300.6,121
2011/3/14,11:09:00,300.6,300.6,300.3,300.5,181
2011/3/14,11:10:00,300.4,300.4,300.0,300.0,319
2011/3/14,11:11:00,299.9,300.0,299.7,299.7,352
2011/3/14,11:12:00,299.7,299.8,299.3,299.4,360
2011/3/14,11:13:00,299.5,299.8,299.3,299.7,228
2011/3/14,11:14:00,299.8,299.8,299.6,299.6,143
2011/3/14,11:15:00,299.6,299.8,299.5,299.8,215
2011/3/14,11:16:00,299.8,300.0,299.8,299.9,152
2011/3/14,11:17:00,299.9,300.3,299.9,300.2,95
2011/3/14,11:18:00,300.1,300.4,300.1,300.2,135
2011/3/14,11:19:00,300.2,300.2,300.0,300.0,103
2011/3/14,11:20:00,300.0,300.3,300.0,300.2,75
2011/3/14,11:21:00,300.3,300.3,300.1,300.1,33
2011/3/14,11:22:00,300.1,300.3,300.0,300.3,122
2011/3/14,11:23:00,300.4,300.5,300.3,300.5,29
2011/3/14,11:24:00,300.5,300.6,300.4,300.5,52
2011/3/14,11:25:00,300.5,300.5,300.3,300.3,53
2011/3/14,11:26:00,300.3,300.3,300.2,300.2,52
2011/3/14,11:27:00,300.3,300.5,300.3,300.5,68
2011/3/14,11:28:00,300.5,300.5,300.4,300.5,53
2011/3/14,11:29:00,300.4,300.5,300.4,300.5,82
2011/3/14,11:30:00,300.6,300.6,300.3,300.4,182
2011/3/14,11:31:00,300.4,300.6,300.4,300.5,196
2011/3/14,11:32:00,300.5,300.5,300.2,300.2,68
2011/3/14,11:33:00,300.2,300.2,300.1,300.2,56
2011/3/14,11:34:00,300.2,300.3,300.1,300.3,65
2011/3/14,11:35:00,300.3,300.4,300.2,300.3,112
2011/3/14,11:36:00,300.3,300.3,300.0,300.0,149
2011/3/14,11:37:00,300.0,300.1,299.9,300.1,139
2011/3/14,11:38:00,300.0,300.1,300.0,300.1,27
2011/3/14,11:39:00,300.1,300.1,299.7,299.7,48
2011/3/14,11:40:00,299.7,299.7,299.4,299.5,177
2011/3/14,11:41:00,299.5,300.0,299.5,299.9,151
2011/3/14,11:42:00,299.9,300.0,299.8,300.0,24
2011/3/14,11:43:00,300.0,300.0,299.8,299.8,30
2011/3/14,11:44:00,299.9,299.9,299.8,299.9,155
2011/3/14,11:45:00,300.0,300.2,299.9,300.2,248
2011/3/14,11:46:00,300.3,300.3,300.1,300.1,67
2011/3/14,11:47:00,300.1,300.2,299.9,299.9,159
2011/3/14,11:48:00,299.9,300.2,299.8,300.1,156
2011/3/14,11:49:00,300.0,300.1,299.9,300.1,83
2011/3/14,11:50:00,300.1,300.1,300.0,300.0,12
2011/3/14,11:51:00,300.0,300.0,300.0,300.0,49
2011/3/14,11:52:00,300.1,300.4,300.1,300.4,95
2011/3/14,11:53:00,300.4,300.5,299.9,299.9,146
2011/3/14,11:54:00,299.9,300.0,299.8,299.8,88
2011/3/14,11:55:00,299.8,300.0,299.8,299.9,152
2011/3/14,11:56:00,299.8,299.9,299.8,299.9,175
2011/3/14,11:57:00,299.9,300.0,299.8,300.0,58
2011/3/14,11:58:00,299.9,299.9,299.8,299.9,71
2011/3/14,11:59:00,299.8,300.0,299.7,299.7,182
2011/3/14,12:00:00,299.7,299.9,299.6,299.9,133
2011/3/14,12:01:00,299.8,299.8,299.6,299.6,147
2011/3/14,12:02:00,299.6,299.7,299.4,299.7,242
2011/3/14,12:03:00,299.8,299.8,299.8,299.8,23
2011/3/14,12:04:00,299.8,299.8,299.7,299.8,197
2011/3/14,12:05:00,299.8,299.8,299.7,299.7,209
2011/3/14,12:06:00,299.7,299.8,299.7,299.8,106
2011/3/14,12:07:00,299.8,299.8,299.7,299.8,186
2011/3/14,12:08:00,299.8,299.8,299.7,299.8,49
2011/3/14,12:09:00,299.7,299.8,299.7,299.8,25
2011/3/14,12:10:00,299.8,299.8,299.7,299.7,160
2011/3/14,12:11:00,299.7,299.7,299.2,299.2,198
2011/3/14,12:12:00,299.2,299.3,299.0,299.3,134
2011/3/14,12:13:00,299.2,299.4,299.2,299.4,69
2011/3/14,12:14:00,299.4,299.4,299.2,299.2,65
2011/3/14,12:15:00,299.2,299.3,299.2,299.3,101
2011/3/14,12:16:00,299.3,299.4,299.3,299.4,48
2011/3/14,12:17:00,299.4,299.5,299.4,299.5,51
2011/3/14,12:18:00,299.5,299.8,299.5,299.6,88
2011/3/14,12:19:00,299.6,299.6,299.4,299.4,91
2011/3/14,12:20:00,299.4,299.6,299.3,299.6,164
2011/3/14,12:21:00,299.6,299.7,299.6,299.7,164
2011/3/14,12:22:00,299.7,299.9,299.7,299.8,132
2011/3/14,12:23:00,299.7,299.8,299.7,299.8,96
2011/3/14,12:24:00,299.8,299.8,299.6,299.7,100
2011/3/14,12:25:00,299.8,300.0,299.8,299.9,91
2011/3/14,12:26:00,299.9,300.3,299.9,300.1,121
2011/3/14,12:27:00,300.1,300.2,300.1,300.2,86
2011/3/14,12:28:00,300.2,300.2,300.1,300.1,45
2011/3/14,12:29:00,300.1,300.3,300.1,300.3,35
2011/3/14,12:30:00,300.3,300.3,300.1,300.1,27
2011/3/14,12:31:00,300.2,300.4,300.2,300.3,33
2011/3/14,12:32:00,300.3,300.3,300.2,300.2,38
2011/3/14,12:33:00,300.2,300.2,300.0,300.2,80
2011/3/14,12:34:00,300.2,300.6,300.2,300.5,128
2011/3/14,12:35:00,300.6,300.8,300.4,300.4,199
2011/3/14,12:36:00,300.4,300.6,300.4,300.5,72
2011/3/14,12:37:00,300.5,300.8,300.5,300.6,108
2011/3/14,12:38:00,300.7,300.7,300.5,300.5,70
2011/3/14,12:39:00,300.6,300.8,300.6,300.6,48
2011/3/14,12:40:00,300.7,301.0,300.7,301.0,147
2011/3/14,12:41:00,301.0,301.3,300.8,300.8,245
2011/3/14,12:42:00,300.7,300.9,300.7,300.9,41
2011/3/14,12:43:00,300.9,301.0,300.9,300.9,47
2011/3/14,12:44:00,300.9,301.0,300.9,301.0,35
2011/3/14,12:45:00,301.0,301.1,301.0,301.1,60
2011/3/14,12:46:00,301.1,301.3,301.1,301.2,170
2011/3/14,12:47:00,301.1,301.5,301.1,301.5,150
2011/3/14,12:48:00,301.4,301.8,301.4,301.6,414
2011/3/14,12:49:00,301.5,301.6,301.4,301.6,70
2011/3/14,12:50:00,301.5,301.7,301.5,301.6,69
2011/3/14,12:51:00,301.6,302.1,301.6,302.0,299
2011/3/14,12:52:00,301.9,302.3,301.9,302.3,142
2011/3/14,12:53:00,302.2,303.1,302.2,302.8,606
2011/3/14,12:54:00,302.7,302.8,302.5,302.5,220
2011/3/14,12:55:00,302.5,302.5,302.4,302.5,229
2011/3/14,12:56:00,302.5,302.7,302.5,302.6,135
2011/3/14,12:57:00,302.5,302.5,302.1,302.2,231
2011/3/14,12:58:00,302.2,302.4,302.1,302.3,180
2011/3/14,12:59:00,302.2,302.3,302.0,302.0,180
2011/3/14,13:00:00,302.0,302.5,302.0,302.3,230
2011/3/14,13:01:00,302.3,302.9,302.3,302.9,273
2011/3/14,13:02:00,302.9,303.0,302.7,302.8,124
2011/3/14,13:03:00,302.7,302.7,302.5,302.6,46
2011/3/14,13:04:00,302.6,302.8,302.6,302.7,66
2011/3/14,13:05:00,302.8,303.1,302.8,303.1,190
2011/3/14,13:06:00,303.0,303.2,302.8,302.8,116
2011/3/14,13:07:00,302.7,302.7,302.5,302.6,108
2011/3/14,13:08:00,302.6,302.7,302.4,302.6,178
2011/3/14,13:09:00,302.6,302.6,302.5,302.5,68
2011/3/14,13:10:00,302.6,302.7,302.6,302.7,76
2011/3/14,13:11:00,302.7,302.7,302.5,302.5,107
2011/3/14,13:12:00,302.5,302.6,302.5,302.5,33
2011/3/14,13:13:00,302.4,302.5,302.1,302.1,137
2011/3/14,13:14:00,302.1,302.3,302.1,302.3,77
2011/3/14,13:15:00,302.4,302.4,302.3,302.4,219
2011/3/14,13:16:00,302.3,302.4,302.2,302.2,193
2011/3/14,13:17:00,302.3,302.5,302.3,302.5,145
2011/3/14,13:18:00,302.5,302.5,302.4,302.5,199
2011/3/14,13:19:00,302.5,302.7,302.5,302.5,138
2011/3/14,13:20:00,302.5,302.5,302.3,302.4,88
2011/3/14,13:21:00,302.5,302.5,302.4,302.5,91
2011/3/14,13:22:00,302.5,302.5,302.4,302.4,18
2011/3/14,13:23:00,302.4,302.4,302.3,302.3,56
2011/3/14,13:24:00,302.3,302.4,302.3,302.3,12
2011/3/14,13:25:00,302.3,302.3,302.2,302.3,135
2011/3/14,13:26:00,302.3,302.5,302.3,302.4,73
2011/3/14,13:27:00,302.5,302.5,302.3,302.3,100
2011/3/14,13:28:00,302.3,302.5,302.3,302.4,208
2011/3/14,13:29:00,302.5,302.6,302.5,302.6,157
2011/3/14,13:30:00,302.6,302.7,302.6,302.7,262
2011/3/14,13:31:00,302.6,302.8,302.6,302.7,478
2011/3/14,13:32:00,302.7,302.8,302.7,302.8,416
2011/3/14,13:33:00,302.8,302.8,302.6,302.7,168
2011/3/14,13:34:00,302.7,302.7,302.6,302.7,115
2011/3/14,13:35:00,302.7,302.8,302.7,302.8,73
2011/3/14,13:36:00,302.8,302.8,302.7,302.7,69
2011/3/14,13:37:00,302.8,302.8,302.7,302.8,132
2011/3/14,13:38:00,302.9,302.9,302.8,302.8,237
2011/3/14,13:39:00,302.8,302.8,302.7,302.8,82
2011/3/14,13:40:00,302.8,302.8,302.7,302.7,88
2011/3/14,13:41:00,302.6,302.7,302.5,302.6,270
2011/3/14,13:42:00,302.6,302.6,302.5,302.5,91
2011/3/14,13:43:00,302.6,302.6,302.5,302.5,150
2011/3/14,13:44:00,302.5,302.6,302.5,302.5,51
2011/3/14,13:45:00,302.5,302.5,302.4,302.4,133
2011/3/14,14:36:00,302.4,302.8,302.4,302.5,96
2011/3/14,14:37:00,302.6,302.6,302.4,302.4,42
2011/3/14,14:39:00,302.5,302.5,302.5,302.5,1
2011/3/14,14:41:00,302.5,302.5,302.5,302.5,6
2011/3/14,14:42:00,302.5,302.5,302.5,302.5,11
2011/3/14,14:43:00,302.5,302.5,302.5,302.5,4
2011/3/14,14:44:00,302.5,302.5,302.5,302.5,1
2011/3/14,14:45:00,302.6,302.6,302.5,302.5,3
2011/3/14,14:46:00,302.5,302.5,302.5,302.5,2
2011/3/14,14:47:00,302.6,302.6,302.6,302.6,4
2011/3/14,14:48:00,302.5,302.5,302.5,302.5,5
2011/3/14,14:49:00,302.5,302.5,302.5,302.5,1
2011/3/14,14:51:00,302.6,302.6,302.6,302.6,2
2011/3/14,14:52:00,302.6,302.6,302.5,302.5,4
2011/3/14,14:56:00,302.6,302.6,302.6,302.6,33
2011/3/14,14:57:00,302.6,302.7,302.6,302.6,25
2011/3/14,14:58:00,302.7,302.7,302.6,302.6,7
2011/3/14,14:59:00,302.5,302.5,302.5,302.5,1
2011/3/14,15:00:00,302.5,302.5,302.5,302.5,12
2011/3/14,15:03:00,302.4,302.4,302.4,302.4,9
2011/3/14,15:04:00,302.4,302.4,302.4,302.4,4
2011/3/14,15:05:00,302.3,302.3,302.3,302.3,2
2011/3/14,15:06:00,302.4,302.4,302.4,302.4,4
2011/3/14,15:07:00,302.5,302.5,302.5,302.5,24
2011/3/14,15:08:00,302.6,302.7,302.6,302.7,24
2011/3/14,15:09:00,302.6,302.6,302.6,302.6,23
2011/3/14,15:11:00,302.6,302.6,302.6,302.6,13
2011/3/14,15:12:00,302.5,302.5,302.5,302.5,10
2011/3/14,15:13:00,302.5,302.5,302.5,302.5,9
2011/3/14,15:14:00,302.5,302.5,302.5,302.5,5
2011/3/14,15:15:00,302.5,302.5,302.5,302.5,1
2011/3/14,15:16:00,302.4,302.5,302.4,302.5,4
2011/3/14,15:17:00,302.5,302.5,302.5,302.5,3
2011/3/14,15:20:00,302.4,302.4,302.3,302.3,22
2011/3/14,15:21:00,302.4,302.4,302.1,302.1,28
2011/3/14,15:22:00,302.2,302.2,302.2,302.2,2
2011/3/14,15:25:00,302.2,302.2,302.2,302.2,7
2011/3/14,15:26:00,302.2,302.2,302.2,302.2,8
2011/3/14,15:27:00,302.2,302.2,302.2,302.2,3
2011/3/14,15:31:00,302.2,302.2,302.1,302.1,3
2011/3/14,15:34:00,302.2,302.2,302.1,302.1,7
2011/3/14,15:35:00,302.0,302.0,302.0,302.0,12
2011/3/14,15:36:00,302.0,302.0,302.0,302.0,2
2011/3/14,15:37:00,302.0,302.0,302.0,302.0,11
2011/3/14,15:38:00,302.0,302.0,301.9,302.0,14
2011/3/14,15:39:00,302.0,302.0,301.9,302.0,11
2011/3/14,15:40:00,301.9,301.9,301.9,301.9,4
2011/3/14,15:41:00,302.0,302.0,301.9,301.9,11
2011/3/14,15:43:00,302.1,302.1,302.1,302.1,8
2011/3/14,15:45:00,302.2,302.2,302.2,302.2,5
2011/3/14,15:47:00,302.2,302.2,302.2,302.2,4
2011/3/14,15:48:00,302.3,302.3,302.3,302.3,2
2011/3/14,15:49:00,302.4,302.4,302.4,302.4,3
2011/3/14,15:50:00,302.3,302.3,302.3,302.3,3
2011/3/14,15:51:00,302.4,302.4,302.4,302.4,5
2011/3/14,15:52:00,302.4,302.5,302.3,302.5,13
2011/3/14,15:53:00,302.5,302.5,302.5,302.5,7
2011/3/14,15:54:00,302.5,302.6,302.5,302.6,17
2011/3/14,15:55:00,302.5,302.5,302.5,302.5,3
2011/3/14,15:58:00,302.5,302.5,302.5,302.5,3
2011/3/14,15:59:00,302.5,302.5,302.5,302.5,3
2011/3/14,16:00:00,302.6,302.6,302.5,302.5,7
2011/3/14,16:01:00,302.5,302.5,302.5,302.5,1
2011/3/14,16:02:00,302.4,302.5,302.4,302.5,10
2011/3/14,16:03:00,302.6,302.6,302.6,302.6,11
2011/3/14,16:04:00,302.6,302.6,302.6,302.6,14
2011/3/14,16:05:00,302.6,302.7,302.6,302.7,19
2011/3/14,16:06:00,302.7,302.7,302.7,302.7,6
2011/3/14,16:07:00,302.7,302.7,302.7,302.7,2
2011/3/14,16:08:00,302.6,302.6,302.5,302.5,34
2011/3/14,16:09:00,302.5,302.5,302.5,302.5,2
2011/3/14,16:10:00,302.6,302.6,302.4,302.4,23
2011/3/14,16:11:00,302.3,302.3,302.3,302.3,14
2011/3/14,16:12:00,302.3,302.5,302.3,302.5,3
2011/3/14,16:13:00,302.4,302.4,302.3,302.3,18
2011/3/14,16:14:00,302.3,302.3,302.3,302.3,1
2011/3/14,16:15:00,302.3,302.3,302.3,302.3,1
2011/3/14,16:16:00,302.4,302.4,302.4,302.4,10
2011/3/14,16:17:00,302.5,302.5,302.5,302.5,12
2011/3/14,16:18:00,302.5,302.6,302.5,302.6,11
2011/3/14,16:19:00,302.6,302.6,302.6,302.6,1
2011/3/14,16:21:00,302.5,302.6,302.5,302.6,2
2011/3/14,16:23:00,302.6,302.6,302.6,302.6,4
2011/3/14,16:24:00,302.5,302.5,302.4,302.4,19
2011/3/14,16:25:00,302.4,302.4,302.4,302.4,5
2011/3/14,16:26:00,302.4,302.4,302.4,302.4,1
2011/3/14,16:27:00,302.4,302.4,302.4,302.4,9
2011/3/14,16:28:00,302.4,302.4,302.1,302.1,45
2011/3/14,16:29:00,302.0,302.0,302.0,302.0,16
2011/3/14,16:30:00,302.1,302.2,302.1,302.2,12
2011/3/14,16:31:00,302.3,302.4,302.3,302.4,18
2011/3/14,16:32:00,302.4,302.4,302.4,302.4,3
2011/3/14,16:33:00,302.3,302.3,302.3,302.3,2
2011/3/14,16:34:00,302.4,302.5,302.4,302.5,10
2011/3/14,16:35:00,302.6,302.6,302.6,302.6,14
2011/3/14,16:38:00,302.5,302.6,302.5,302.6,30
2011/3/14,16:39:00,302.5,302.5,302.5,302.5,4
2011/3/14,16:40:00,302.5,302.5,302.4,302.4,74
2011/3/14,16:41:00,302.4,302.4,302.3,302.3,17
2011/3/14,16:43:00,302.3,302.4,302.3,302.4,16
2011/3/14,16:45:00,302.5,302.5,302.5,302.5,8
2011/3/14,16:46:00,302.5,302.5,302.5,302.5,1
2011/3/14,16:47:00,302.5,302.5,302.5,302.5,15
2011/3/14,16:49:00,302.5,302.5,302.5,302.5,2
2011/3/14,16:50:00,302.5,302.5,302.5,302.5,3
2011/3/14,16:51:00,302.5,302.5,302.5,302.5,7
2011/3/14,16:53:00,302.4,302.4,302.4,302.4,3
2011/3/14,16:55:00,302.5,302.5,302.5,302.5,8
2011/3/14,16:56:00,302.5,302.5,302.5,302.5,1
2011/3/14,16:57:00,302.5,302.6,302.5,302.6,3
2011/3/14,16:58:00,302.6,302.6,302.6,302.6,1
2011/3/14,16:59:00,302.6,302.6,302.6,302.6,7
2011/3/14,17:00:00,302.6,302.6,302.6,302.6,1
2011/3/14,17:01:00,302.6,302.6,302.6,302.6,1
2011/3/14,17:02:00,302.5,302.5,302.5,302.5,1
2011/3/14,17:03:00,302.4,302.4,302.4,302.4,4
2011/3/14,17:04:00,302.3,302.4,302.3,302.4,10
2011/3/14,17:07:00,302.5,302.5,302.5,302.5,9
2011/3/14,17:09:00,302.5,302.5,302.5,302.5,1
2011/3/14,17:10:00,302.5,302.5,302.5,302.5,5
2011/3/14,17:11:00,302.5,302.5,302.4,302.4,8
2011/3/14,17:12:00,302.4,302.4,302.4,302.4,1
2011/3/14,17:15:00,302.5,302.5,302.5,302.5,1
2011/3/14,17:16:00,302.6,302.6,302.6,302.6,8
2011/3/14,17:17:00,302.7,302.8,302.7,302.8,27
2011/3/14,17:18:00,302.8,302.8,302.8,302.8,2
2011/3/14,17:19:00,302.8,302.8,302.8,302.8,3
2011/3/14,17:20:00,302.8,302.8,302.8,302.8,8
2011/3/14,17:21:00,302.8,302.8,302.8,302.8,6
2011/3/14,17:23:00,302.8,302.8,302.8,302.8,7
2011/3/14,17:24:00,302.9,302.9,302.9,302.9,1
2011/3/14,17:25:00,302.9,302.9,302.9,302.9,52
2011/3/14,17:26:00,303.0,303.0,303.0,303.0,1
2011/3/14,17:27:00,303.0,303.0,303.0,303.0,13
2011/3/14,17:28:00,303.0,303.2,303.0,303.2,16
2011/3/14,17:29:00,303.0,303.0,303.0,303.0,1
2011/3/14,17:30:00,303.1,303.1,303.1,303.1,1
2011/3/14,17:31:00,303.1,303.1,302.8,302.8,2
2011/3/14,17:33:00,302.9,302.9,302.9,302.9,1
2011/3/14,17:35:00,302.9,302.9,302.9,302.9,7
2011/3/14,17:36:00,302.9,303.0,302.9,303.0,10
2011/3/14,17:37:00,303.1,303.1,303.1,303.1,13
2011/3/14,17:45:00,303.1,303.1,303.1,303.1,5
2011/3/14,17:48:00,302.9,302.9,302.9,302.9,1
2011/3/14,17:49:00,302.8,302.8,302.8,302.8,1
2011/3/14,17:50:00,302.7,302.7,302.7,302.7,1
2011/3/14,17:52:00,302.6,302.6,302.6,302.6,6
2011/3/14,18:00:00,302.6,302.6,302.6,302.6,1
2011/3/14,18:02:00,302.7,302.7,302.7,302.7,1
2011/3/14,18:03:00,302.8,302.9,302.8,302.9,2
2011/3/14,18:05:00,303.0,303.0,303.0,303.0,3
2011/3/14,18:06:00,303.0,303.0,303.0,303.0,2
2011/3/14,18:07:00,303.0,303.0,303.0,303.0,1
2011/3/14,18:08:00,303.0,303.0,303.0,303.0,1
2011/3/14,18:13:00,303.1,303.1,303.1,303.1,3
2011/3/14,18:33:00,302.8,302.8,302.8,302.8,1
2011/3/14,18:42:00,302.8,302.8,302.7,302.7,4
2011/3/14,18:46:00,302.7,302.7,302.7,302.7,2
2011/3/14,18:47:00,302.8,302.8,302.8,302.8,1
2011/3/14,18:48:00,302.6,302.6,302.6,302.6,1
2011/3/14,18:53:00,302.6,302.6,302.6,302.6,1
2011/3/14,18:54:00,302.5,302.5,302.4,302.4,6
2011/3/14,18:55:00,302.5,302.5,302.5,302.5,11
2011/3/14,18:56:00,302.5,302.5,302.4,302.4,4
2011/3/14,19:00:00,302.5,302.5,302.5,302.5,1
2011/3/14,19:01:00,302.5,302.5,302.5,302.5,11
2011/3/14,19:02:00,302.5,302.5,302.5,302.5,3
2011/3/14,19:03:00,302.5,302.5,302.5,302.5,3
2011/3/14,19:04:00,302.5,302.5,302.5,302.5,19
2011/3/14,19:05:00,302.5,302.5,302.5,302.5,4
2011/3/14,19:06:00,302.5,302.5,302.5,302.5,2
2011/3/14,19:07:00,302.4,302.4,302.4,302.4,10
2011/3/14,19:08:00,302.4,302.4,302.3,302.3,12
2011/3/14,19:09:00,302.2,302.2,302.2,302.2,1
2011/3/14,19:10:00,302.2,302.2,302.2,302.2,7
2011/3/14,19:11:00,302.2,302.2,302.2,302.2,1
2011/3/14,19:15:00,302.2,302.2,302.2,302.2,9
2011/3/14,19:16:00,302.2,302.2,302.2,302.2,5
2011/3/14,19:17:00,302.1,302.1,302.1,302.1,8
2011/3/14,19:18:00,302.1,302.1,302.0,302.0,40
2011/3/14,19:19:00,302.0,302.0,302.0,302.0,5
2011/3/14,19:21:00,302.0,302.0,302.0,302.0,1
2011/3/14,19:23:00,302.1,302.1,302.1,302.1,1
2011/3/14,19:24:00,302.2,302.2,302.2,302.2,1
2011/3/14,19:25:00,302.1,302.1,302.1,302.1,1
2011/3/14,19:27:00,302.0,302.0,302.0,302.0,2
2011/3/14,19:31:00,302.1,302.1,302.1,302.1,1
2011/3/14,19:32:00,302.1,302.1,302.1,302.1,10
2011/3/14,19:34:00,302.3,302.3,302.3,302.3,4
2011/3/14,19:35:00,302.2,302.2,302.2,302.2,18
2011/3/14,19:38:00,302.5,302.5,302.5,302.5,1
2011/3/14,19:39:00,302.5,302.5,302.5,302.5,1
2011/3/14,19:42:00,302.2,302.2,302.2,302.2,1
2011/3/14,19:44:00,302.2,302.2,302.2,302.2,1
2011/3/14,19:47:00,302.3,302.3,302.3,302.3,1
2011/3/14,19:51:00,302.2,302.2,302.2,302.2,1
2011/3/14,19:54:00,302.1,302.1,302.1,302.1,16
2011/3/14,19:55:00,302.1,302.1,301.9,302.0,18
2011/3/14,19:56:00,302.0,302.0,301.9,301.9,2
2011/3/14,19:57:00,301.9,302.0,301.9,302.0,2
2011/3/14,19:59:00,301.9,301.9,301.9,301.9,4
2011/3/14,20:00:00,301.9,301.9,301.9,301.9,2
2011/3/14,20:01:00,301.9,301.9,301.7,301.7,12
2011/3/14,20:06:00,301.8,301.8,301.8,301.8,1
2011/3/14,20:09:00,301.8,301.9,301.8,301.9,3
2011/3/14,20:10:00,301.9,301.9,301.9,301.9,1
2011/3/14,20:14:00,301.9,301.9,301.9,301.9,1
2011/3/14,20:17:00,301.9,301.9,301.9,301.9,1
2011/3/14,20:18:00,301.9,301.9,301.9,301.9,3
2011/3/14,20:19:00,302.0,302.0,302.0,302.0,7
2011/3/14,20:21:00,302.0,302.0,301.9,301.9,2
2011/3/14,20:22:00,301.9,301.9,301.9,301.9,7
2011/3/14,20:23:00,302.0,302.0,302.0,302.0,2
2011/3/14,20:24:00,301.9,301.9,301.9,301.9,1
2011/3/14,20:30:00,301.8,301.8,301.8,301.8,1
2011/3/14,20:35:00,301.8,301.8,301.8,301.8,1
2011/3/14,20:38:00,301.8,301.8,301.8,301.8,1
2011/3/14,20:40:00,301.9,301.9,301.9,301.9,1
2011/3/14,20:43:00,301.9,302.0,301.9,302.0,5
2011/3/14,20:46:00,302.0,302.0,302.0,302.0,2
2011/3/14,20:51:00,302.0,302.0,302.0,302.0,2
2011/3/14,21:00:00,301.9,301.9,301.9,301.9,2
2011/3/14,21:02:00,301.9,301.9,301.9,301.9,4
2011/3/14,21:03:00,301.9,301.9,301.9,301.9,2
2011/3/14,21:04:00,301.9,301.9,301.9,301.9,1
2011/3/14,21:09:00,301.8,301.8,301.8,301.8,2
2011/3/14,21:10:00,301.9,302.0,301.9,302.0,2
2011/3/14,21:12:00,301.9,301.9,301.9,301.9,2
2011/3/14,21:13:00,301.9,301.9,301.9,301.9,2
2011/3/14,21:14:00,301.9,301.9,301.9,301.9,4
2011/3/14,21:18:00,301.9,301.9,301.9,301.9,2
2011/3/14,21:19:00,301.8,301.8,301.8,301.8,7
2011/3/14,21:20:00,301.8,301.8,301.8,301.8,2
2011/3/14,21:21:00,301.9,302.0,301.9,302.0,3
2011/3/14,21:25:00,301.7,301.7,301.7,301.7,2
2011/3/14,21:26:00,301.7,301.7,301.6,301.6,8
2011/3/14,21:28:00,301.7,301.7,301.7,301.7,1
2011/3/14,21:29:00,301.7,301.7,301.7,301.7,1
2011/3/14,21:30:00,301.7,301.8,301.6,301.8,10
2011/3/14,21:31:00,301.8,302.0,301.8,301.9,68
2011/3/14,21:32:00,301.8,301.8,301.8,301.8,4
2011/3/14,21:33:00,301.8,302.0,301.8,302.0,17
2011/3/14,21:34:00,301.9,302.0,301.9,302.0,2
2011/3/14,21:35:00,301.9,301.9,301.9,301.9,5
2011/3/14,21:36:00,302.0,302.2,302.0,302.2,25
2011/3/14,21:37:00,302.2,302.2,302.2,302.2,4
2011/3/14,21:38:00,302.2,302.2,302.2,302.2,6
2011/3/14,21:39:00,302.2,302.3,302.2,302.2,8
2011/3/14,21:40:00,302.2,302.2,302.2,302.2,6
2011/3/14,21:41:00,302.1,302.1,302.1,302.1,1
2011/3/14,21:42:00,302.0,302.0,302.0,302.0,1
2011/3/14,21:43:00,301.9,301.9,301.9,301.9,2
2011/3/14,21:44:00,301.9,301.9,301.9,301.9,6
2011/3/14,21:45:00,301.9,301.9,301.9,301.9,3
2011/3/14,21:47:00,301.9,302.0,301.9,302.0,3
2011/3/14,21:48:00,302.1,302.2,302.1,302.2,3
2011/3/14,21:54:00,302.2,302.2,302.2,302.2,3
2011/3/14,21:56:00,302.2,302.2,302.2,302.2,2
2011/3/14,21:57:00,302.2,302.2,302.2,302.2,6
2011/3/14,21:58:00,302.2,302.3,302.2,302.3,9
2011/3/14,21:59:00,302.3,302.3,302.3,302.3,5
2011/3/14,22:01:00,302.3,302.3,302.3,302.3,5
2011/3/14,22:03:00,302.3,302.3,302.3,302.3,1
2011/3/14,22:04:00,302.3,302.3,302.3,302.3,1
2011/3/14,22:06:00,302.3,302.3,302.3,302.3,5
2011/3/14,22:08:00,302.2,302.2,302.2,302.2,1
2011/3/14,22:10:00,302.1,302.1,302.1,302.1,2
2011/3/14,22:11:00,302.1,302.1,302.1,302.1,3
2011/3/14,22:12:00,302.1,302.1,302.1,302.1,11
2011/3/14,22:14:00,302.0,302.0,301.9,301.9,16
2011/3/14,22:16:00,302.0,302.0,302.0,302.0,2
2011/3/14,22:17:00,302.1,302.1,302.1,302.1,3
2011/3/14,22:19:00,302.0,302.0,302.0,302.0,1
2011/3/14,22:21:00,302.0,302.0,302.0,302.0,1
2011/3/14,22:24:00,301.9,301.9,301.9,301.9,17
2011/3/14,22:25:00,301.9,301.9,301.9,301.9,4
2011/3/14,22:26:00,302.0,302.0,301.9,302.0,5
2011/3/14,22:27:00,302.0,302.1,302.0,302.1,10
2011/3/14,22:28:00,302.0,302.0,302.0,302.0,6
2011/3/14,22:29:00,301.9,301.9,301.9,301.9,12
2011/3/14,22:31:00,301.9,301.9,301.8,301.8,12
2011/3/14,22:32:00,301.8,301.9,301.8,301.9,7
2011/3/14,22:33:00,301.8,301.9,301.7,301.9,33
2011/3/14,22:34:00,301.9,301.9,301.7,301.7,6
2011/3/14,22:35:00,301.7,301.7,301.6,301.6,7
2011/3/14,22:36:00,301.7,301.7,301.6,301.7,16
2011/3/14,22:37:00,301.7,301.7,301.7,301.7,6
2011/3/14,22:38:00,301.6,301.6,301.6,301.6,1
2011/3/14,22:39:00,301.7,301.7,301.7,301.7,1
2011/3/14,22:42:00,301.7,301.7,301.7,301.7,6
2011/3/14,22:45:00,301.7,301.7,301.7,301.7,5
2011/3/14,22:47:00,301.8,301.8,301.8,301.8,5
2011/3/14,22:48:00,301.8,301.8,301.8,301.8,5
2011/3/14,22:49:00,301.8,301.8,301.8,301.8,9
2011/3/14,22:50:00,301.8,302.0,301.8,302.0,19
2011/3/14,22:51:00,301.9,301.9,301.9,301.9,4
2011/3/14,22:52:00,302.0,302.1,302.0,302.1,20
2011/3/14,22:53:00,302.1,302.1,302.1,302.1,2
2011/3/14,22:54:00,302.0,302.2,302.0,302.2,15
2011/3/14,22:55:00,302.1,302.1,302.1,302.1,2
2011/3/14,22:56:00,302.0,302.0,301.8,301.8,23
2011/3/14,22:57:00,301.8,301.9,301.8,301.9,3
2011/3/14,22:58:00,301.8,301.8,301.8,301.8,9
2011/3/14,22:59:00,301.7,301.7,301.7,301.7,12
2011/3/14,23:00:00,301.7,301.7,301.7,301.7,2
2011/3/14,23:01:00,301.6,301.7,301.6,301.6,5
2011/3/14,23:02:00,301.9,301.9,301.9,301.9,1
2011/3/14,23:03:00,301.6,301.6,301.5,301.5,20
2011/3/14,23:04:00,301.6,301.6,301.6,301.6,2
2011/3/14,23:05:00,301.7,301.7,301.7,301.7,2
2011/3/14,23:06:00,301.7,301.8,301.7,301.8,3
2011/3/14,23:07:00,301.6,301.6,301.6,301.6,1
2011/3/14,23:08:00,301.5,301.5,301.5,301.5,1
2011/3/14,23:09:00,301.5,301.5,301.5,301.5,8
2011/3/14,23:10:00,301.4,301.4,301.3,301.3,13
2011/3/14,23:11:00,301.4,301.4,301.2,301.2,19
2011/3/14,23:12:00,301.2,301.3,301.2,301.2,19
2011/3/14,23:13:00,301.2,301.2,301.1,301.1,6
2011/3/14,23:14:00,301.1,301.2,301.1,301.2,3
2011/3/14,23:15:00,301.1,301.1,301.1,301.1,1
2011/3/14,23:16:00,301.1,301.2,301.1,301.1,3
2011/3/14,23:17:00,301.2,301.2,301.1,301.1,10
2011/3/14,23:18:00,301.0,301.0,301.0,301.0,8
2011/3/14,23:19:00,301.0,301.0,301.0,301.0,1
2011/3/14,23:20:00,301.0,301.2,301.0,301.2,4
2011/3/14,23:21:00,301.0,301.0,301.0,301.0,2
2011/3/14,23:22:00,301.0,301.1,301.0,301.1,3
2011/3/14,23:23:00,301.0,301.1,301.0,301.1,9
2011/3/14,23:24:00,301.0,301.1,301.0,301.1,2
2011/3/14,23:25:00,301.0,301.1,301.0,301.1,7
2011/3/14,23:26:00,301.0,301.0,301.0,301.0,1
2011/3/14,23:27:00,301.2,301.2,301.0,301.2,3
2011/3/14,23:28:00,301.2,301.2,301.0,301.2,4
2011/3/14,23:29:00,301.2,301.2,301.0,301.0,3
2011/3/14,23:30:00,301.1,301.1,301.0,301.0,5
2011/3/14,23:31:00,300.9,300.9,300.9,300.9,1
2011/3/14,23:32:00,300.9,300.9,300.9,300.9,1
2011/3/14,23:33:00,300.9,300.9,300.9,300.9,2
2011/3/14,23:34:00,300.8,300.8,300.7,300.7,6
2011/3/14,23:35:00,300.7,300.7,300.7,300.7,1
2011/3/14,23:36:00,300.7,300.7,300.4,300.5,21
2011/3/14,23:37:00,300.5,300.5,300.4,300.5,5
2011/3/14,23:38:00,300.5,300.6,300.4,300.6,6
2011/3/14,23:39:00,300.5,300.5,300.5,300.5,6
2011/3/14,23:40:00,300.5,300.5,300.5,300.5,6
2011/3/14,23:41:00,300.5,300.5,300.5,300.5,6
2011/3/14,23:42:00,300.4,300.5,300.4,300.5,6
2011/3/14,23:43:00,300.6,300.7,300.6,300.7,6
2011/3/14,23:44:00,300.8,300.8,300.7,300.7,2
2011/3/14,23:45:00,300.6,300.7,300.6,300.7,5
2011/3/14,23:46:00,300.6,300.6,300.6,300.6,1
2011/3/14,23:47:00,300.6,300.6,300.6,300.6,3
2011/3/14,23:48:00,300.5,300.5,300.5,300.5,1
2011/3/14,23:49:00,300.5,300.5,300.4,300.5,5
2011/3/14,23:50:00,300.5,300.5,300.5,300.5,1
2011/3/14,23:51:00,300.5,300.5,300.4,300.4,2
2011/3/14,23:52:00,300.4,300.4,300.3,300.3,3
2011/3/14,23:53:00,300.4,300.4,300.3,300.4,4
2011/3/14,23:54:00,300.3,300.3,300.3,300.3,3
2011/3/14,23:55:00,300.2,300.3,300.2,300.2,7
2011/3/14,23:56:00,300.1,300.1,300.1,300.1,1
2011/3/14,23:57:00,300.1,300.2,300.1,300.2,3
2011/3/14,23:58:00,300.1,300.1,300.1,300.1,1
2011/3/14,23:59:00,300.2,300.2,300.1,300.1,3
2011/3/15,00:00:00,300.2,300.2,300.1,300.1,16
2011/3/15,00:01:00,300.0,300.2,300.0,300.2,7
2011/3/15,00:02:00,300.1,300.1,300.0,300.0,2
2011/3/15,00:03:00,300.1,300.2,300.1,300.1,9
2011/3/15,00:04:00,300.2,300.3,300.2,300.2,10
2011/3/15,01:51:00,300.3,300.3,300.3,300.3,1
2011/3/15,01:52:00,300.3,300.9,300.3,300.9,9
2011/3/15,01:53:00,301.0,301.0,300.8,300.8,2
2011/3/15,01:54:00,300.9,301.1,300.9,301.1,15
2011/3/15,01:55:00,301.1,301.1,301.1,301.1,2
2011/3/15,01:56:00,301.1,301.2,301.1,301.1,13
2011/3/15,01:57:00,301.1,301.1,301.1,301.1,2
2011/3/15,01:58:00,301.0,301.0,301.0,301.0,1
2011/3/15,01:59:00,301.0,301.0,301.0,301.0,3
2011/3/15,02:00:00,301.1,301.1,300.8,300.8,8
2011/3/15,08:46:00,301.0,303.0,301.0,302.6,1481
2011/3/15,08:47:00,302.5,302.6,302.3,302.4,296
2011/3/15,08:48:00,302.4,302.4,301.6,301.8,563
2011/3/15,08:49:00,301.8,301.8,301.4,301.5,642
2011/3/15,08:50:00,301.5,301.7,301.4,301.7,220
2011/3/15,08:51:00,301.6,301.9,301.6,301.9,287
2011/3/15,08:52:00,301.8,301.9,301.8,301.9,54
2011/3/15,08:53:00,301.9,302.3,301.9,302.2,302
2011/3/15,08:54:00,302.2,302.2,302.1,302.1,187
2011/3/15,08:55:00,302.1,302.1,301.9,302.0,74
2011/3/15,08:56:00,301.9,302.0,301.9,302.0,17
2011/3/15,08:57:00,302.1,302.1,301.8,301.8,177
2011/3/15,08:58:00,301.8,302.0,301.8,302.0,124
2011/3/15,08:59:00,302.1,302.5,302.1,302.5,198
2011/3/15,09:00:00,302.4,302.4,302.3,302.3,70
2011/3/15,09:01:00,302.3,302.6,301.8,302.1,633
2011/3/15,09:02:00,302.0,302.2,301.9,302.0,233
2011/3/15,09:03:00,301.9,302.0,301.7,301.7,204
2011/3/15,09:04:00,301.7,301.9,301.6,301.6,256
2011/3/15,09:05:00,301.6,301.8,301.6,301.6,203
2011/3/15,09:06:00,301.6,301.7,301.4,301.7,292
2011/3/15,09:07:00,301.6,301.9,301.6,301.9,188
2011/3/15,09:08:00,301.9,302.0,301.8,302.0,183
2011/3/15,09:09:00,302.0,302.0,301.8,302.0,141
2011/3/15,09:10:00,302.0,302.3,302.0,302.3,237
2011/3/15,09:11:00,302.2,302.5,302.2,302.4,218
2011/3/15,09:12:00,302.5,302.7,302.5,302.7,161
2011/3/15,09:13:00,302.7,302.8,302.3,302.3,210
2011/3/15,09:14:00,302.3,302.4,302.2,302.3,290
2011/3/15,09:15:00,302.3,302.3,301.9,302.0,194
2011/3/15,09:16:00,302.0,302.1,301.9,301.9,106
2011/3/15,09:17:00,301.9,301.9,301.7,301.8,190
2011/3/15,09:18:00,301.7,301.8,301.4,301.5,301
2011/3/15,09:19:00,301.4,301.6,301.1,301.3,336
2011/3/15,09:20:00,301.3,301.6,301.1,301.2,355
2011/3/15,09:21:00,301.2,301.5,301.0,301.3,300
2011/3/15,09:22:00,301.1,301.3,300.8,300.9,274
2011/3/15,09:23:00,300.9,301.1,300.8,301.1,301
2011/3/15,09:24:00,301.0,301.1,300.9,300.9,388
2011/3/15,09:25:00,300.8,300.8,300.2,300.3,596
2011/3/15,09:26:00,300.3,301.0,300.3,301.0,547
2011/3/15,09:27:00,301.0,301.0,300.9,301.0,67
2011/3/15,09:28:00,301.0,301.3,300.9,301.2,199
2011/3/15,09:29:00,301.1,301.1,300.9,300.9,122
2011/3/15,09:30:00,300.8,300.9,300.6,300.8,395
2011/3/15,09:31:00,300.7,301.0,300.7,300.9,94
2011/3/15,09:32:00,300.9,301.0,300.8,300.8,103
2011/3/15,09:33:00,300.8,300.8,300.0,300.0,199
2011/3/15,09:34:00,300.1,300.3,299.9,300.3,365
2011/3/15,09:35:00,300.2,300.2,299.7,299.8,162
2011/3/15,09:36:00,299.8,300.1,299.8,300.0,231
2011/3/15,09:37:00,300.1,300.3,300.1,300.3,105
2011/3/15,09:38:00,300.3,300.6,300.3,300.6,237
2011/3/15,09:39:00,300.6,300.6,300.5,300.6,164
2011/3/15,09:40:00,300.5,300.6,300.4,300.4,183
2011/3/15,09:41:00,300.4,300.6,300.4,300.6,83
2011/3/15,09:42:00,300.5,300.6,300.5,300.5,80
2011/3/15,09:43:00,300.5,300.6,300.3,300.5,160
2011/3/15,09:44:00,300.5,300.7,300.5,300.6,86
2011/3/15,09:45:00,300.5,300.5,300.2,300.2,91
2011/3/15,09:46:00,300.2,300.3,300.0,300.1,226
2011/3/15,09:47:00,300.1,300.5,300.0,300.4,138
2011/3/15,09:48:00,300.4,300.6,300.4,300.6,76
2011/3/15,09:49:00,300.6,300.8,300.5,300.6,141
2011/3/15,09:50:00,300.6,300.7,300.5,300.7,104
2011/3/15,09:51:00,300.7,300.7,300.6,300.6,78
2011/3/15,09:52:00,300.6,300.7,300.6,300.7,59
2011/3/15,09:53:00,300.7,300.7,300.4,300.4,140
2011/3/15,09:54:00,300.4,300.7,300.4,300.7,86
2011/3/15,09:55:00,300.7,300.7,300.3,300.3,156
2011/3/15,09:56:00,300.4,300.5,300.4,300.5,66
2011/3/15,09:57:00,300.4,300.4,300.3,300.4,60
2011/3/15,09:58:00,300.5,300.5,300.5,300.5,76
2011/3/15,09:59:00,300.5,300.5,300.2,300.3,99
2011/3/15,10:00:00,300.2,300.3,300.1,300.1,79
2011/3/15,10:01:00,300.1,300.1,299.9,300.0,186
2011/3/15,10:02:00,299.9,300.2,299.9,300.1,256
2011/3/15,10:03:00,300.1,300.2,300.0,300.1,61
2011/3/15,10:04:00,300.0,300.1,299.5,299.6,615
2011/3/15,10:05:00,299.5,299.8,299.5,299.6,153
2011/3/15,10:06:00,299.5,299.6,299.2,299.2,244
2011/3/15,10:07:00,299.2,299.3,299.1,299.3,237
2011/3/15,10:08:00,299.3,299.5,299.3,299.5,161
2011/3/15,10:09:00,299.4,299.6,299.3,299.3,491
2011/3/15,10:10:00,299.3,299.3,298.8,298.9,477
2011/3/15,10:11:00,298.8,299.2,298.7,299.2,306
2011/3/15,10:12:00,299.3,299.4,299.2,299.3,177
2011/3/15,10:13:00,299.3,299.3,298.9,298.9,200
2011/3/15,10:14:00,298.9,299.0,298.4,298.4,196
2011/3/15,10:15:00,298.5,298.5,298.2,298.3,329
2011/3/15,10:16:00,298.2,298.6,298.0,298.5,649
2011/3/15,10:17:00,298.5,298.7,298.3,298.5,428
2011/3/15,10:18:00,298.5,298.6,298.4,298.5,148
2011/3/15,10:19:00,298.4,298.4,298.0,298.0,177
2011/3/15,10:20:00,298.0,298.0,297.1,297.2,526
2011/3/15,10:21:00,297.2,297.3,296.8,297.0,940
2011/3/15,10:22:00,297.1,297.1,296.4,296.5,573
2011/3/15,10:23:00,296.6,297.2,296.5,297.1,358
2011/3/15,10:24:00,297.1,297.2,296.8,297.0,580
2011/3/15,10:25:00,297.0,297.0,296.5,296.5,392
2011/3/15,10:26:00,296.5,296.9,296.2,296.9,417
2011/3/15,10:27:00,296.9,297.3,296.7,297.3,546
2011/3/15,10:28:00,297.3,297.9,297.3,297.9,398
2011/3/15,10:29:00,297.9,298.1,297.8,298.0,207
2011/3/15,10:30:00,298.0,298.0,297.7,297.7,212
2011/3/15,10:31:00,297.7,297.7,297.4,297.5,217
2011/3/15,10:32:00,297.6,297.9,297.6,297.8,145
2011/3/15,10:33:00,297.8,297.9,297.5,297.9,693
2011/3/15,10:34:00,297.8,297.8,297.5,297.6,256
2011/3/15,10:35:00,297.6,297.6,297.3,297.3,128
2011/3/15,10:36:00,297.3,297.3,296.9,296.9,200
2011/3/15,10:37:00,296.8,297.1,296.8,296.9,406
2011/3/15,10:38:00,296.9,296.9,296.6,296.6,166
2011/3/15,10:39:00,296.6,296.9,296.5,296.7,521
2011/3/15,10:40:00,296.6,296.6,295.7,295.8,521
2011/3/15,10:41:00,295.7,296.4,295.7,296.4,350
2011/3/15,10:42:00,296.5,296.7,296.1,296.2,324
2011/3/15,10:43:00,296.2,296.3,296.0,296.1,434
2011/3/15,10:44:00,296.0,296.0,295.4,295.4,164
2011/3/15,10:45:00,295.5,295.6,294.7,294.7,993
2011/3/15,10:46:00,294.7,295.0,294.6,294.6,411
2011/3/15,10:47:00,294.7,294.8,294.3,294.6,239
2011/3/15,10:48:00,294.6,294.7,294.2,294.4,233
2011/3/15,10:49:00,294.5,294.5,294.0,294.2,464
2011/3/15,10:50:00,294.3,294.3,293.6,293.8,700
2011/3/15,10:51:00,293.8,294.5,293.6,294.0,911
2011/3/15,10:52:00,293.9,293.9,293.1,293.1,745
2011/3/15,10:53:00,293.1,293.3,292.3,292.4,1011
2011/3/15,10:54:00,292.4,292.5,292.2,292.4,796
2011/3/15,10:55:00,292.5,292.7,291.8,291.8,572
2011/3/15,10:56:00,292.0,292.0,290.4,290.6,1562
2011/3/15,10:57:00,290.5,290.7,286.6,286.8,2688
2011/3/15,10:58:00,286.8,289.4,286.7,288.9,2581
2011/3/15,10:59:00,289.0,289.3,288.3,288.4,1368
2011/3/15,11:00:00,288.4,288.8,288.2,288.7,674
2011/3/15,11:01:00,288.7,290.3,288.7,290.3,1634
2011/3/15,11:02:00,290.3,290.9,290.1,290.7,1399
2011/3/15,11:03:00,290.6,290.8,290.3,290.4,697
2011/3/15,11:04:00,290.4,291.0,290.4,291.0,266
2011/3/15,11:05:00,291.0,291.5,290.9,291.4,467
2011/3/15,11:06:00,291.4,292.5,291.3,292.3,719
2011/3/15,11:07:00,292.2,292.7,292.1,292.5,661
2011/3/15,11:08:00,292.5,292.9,291.5,291.5,926
2011/3/15,11:09:00,291.7,292.4,291.6,292.0,431
2011/3/15,11:10:00,292.0,292.0,291.3,291.3,450
2011/3/15,11:11:00,291.3,291.3,290.3,290.6,984
2011/3/15,11:12:00,290.6,290.9,290.1,290.6,453
2011/3/15,11:13:00,290.6,291.6,290.6,291.6,479
2011/3/15,11:14:00,291.6,292.3,291.5,292.2,449
2011/3/15,11:15:00,292.2,292.6,292.0,292.6,363
2011/3/15,11:16:00,292.5,292.8,292.1,292.1,327
2011/3/15,11:17:00,292.2,292.4,292.2,292.2,283
2011/3/15,11:18:00,292.2,292.5,292.2,292.5,132
2011/3/15,11:19:00,292.4,292.6,291.6,291.7,508
2011/3/15,11:20:00,291.7,291.9,291.4,291.9,165
2011/3/15,11:21:00,291.9,292.3,291.9,292.1,138
2011/3/15,11:22:00,292.0,292.1,291.4,292.1,219
2011/3/15,11:23:00,292.2,292.2,291.7,291.9,176
2011/3/15,11:24:00,291.8,292.1,291.8,292.0,189
2011/3/15,11:25:00,292.0,292.5,292.0,292.4,249
2011/3/15,11:26:00,292.4,292.6,292.1,292.1,333
2011/3/15,11:27:00,292.1,292.4,292.0,292.3,147
2011/3/15,11:28:00,292.3,292.3,292.1,292.3,147
2011/3/15,11:29:00,292.3,292.3,292.1,292.1,66
2011/3/15,11:30:00,292.1,292.1,291.8,291.8,192
2011/3/15,11:31:00,291.8,292.1,291.8,292.0,206
2011/3/15,11:32:00,292.1,292.1,291.4,291.4,119
2011/3/15,11:33:00,291.4,291.4,290.9,291.0,297
2011/3/15,11:34:00,291.0,291.0,290.4,290.6,334
2011/3/15,11:35:00,290.6,290.9,290.4,290.6,375
2011/3/15,11:36:00,290.6,290.7,290.5,290.5,186
2011/3/15,11:37:00,290.5,290.7,290.2,290.3,210
2011/3/15,11:38:00,290.3,290.3,290.0,290.0,449
2011/3/15,11:39:00,290.0,290.0,289.2,289.6,352
2011/3/15,11:40:00,289.6,289.7,289.3,289.5,523
2011/3/15,11:41:00,289.4,289.5,288.7,288.7,470
2011/3/15,11:42:00,288.6,288.8,288.6,288.7,353
2011/3/15,11:43:00,288.6,288.6,287.7,287.7,725
2011/3/15,11:44:00,287.9,288.8,287.8,288.8,674
2011/3/15,11:45:00,288.9,290.0,288.9,289.7,647
2011/3/15,11:46:00,289.6,290.6,289.6,290.2,892
2011/3/15,11:47:00,290.2,290.2,289.3,289.5,567
2011/3/15,11:48:00,289.4,289.7,289.2,289.2,358
2011/3/15,11:49:00,289.2,289.2,288.1,288.9,643
2011/3/15,11:50:00,288.9,288.9,288.3,288.7,431
2011/3/15,11:51:00,288.7,289.7,288.4,289.3,381
2011/3/15,11:52:00,289.2,289.6,288.8,289.6,167
2011/3/15,11:53:00,289.5,289.5,289.1,289.1,279
2011/3/15,11:54:00,289.0,289.2,288.8,289.2,291
2011/3/15,11:55:00,289.1,289.1,288.2,288.2,299
2011/3/15,11:56:00,288.2,288.6,288.0,288.0,453
2011/3/15,11:57:00,288.0,288.4,287.8,288.0,473
2011/3/15,11:58:00,288.0,288.0,287.5,287.6,463
2011/3/15,11:59:00,287.6,288.4,287.6,287.9,336
2011/3/15,12:00:00,287.8,288.2,287.8,288.0,192
2011/3/15,12:01:00,288.0,288.1,287.7,287.8,136
2011/3/15,12:02:00,287.7,287.7,287.0,287.1,475
2011/3/15,12:03:00,287.2,287.2,286.7,286.7,309
2011/3/15,12:04:00,286.7,286.7,286.3,286.4,858
2011/3/15,12:05:00,286.5,286.7,286.2,286.6,275
2011/3/15,12:06:00,286.5,286.8,285.9,285.9,305
2011/3/15,12:07:00,285.8,286.9,285.1,286.9,745
2011/3/15,12:08:00,286.9,287.0,286.1,286.3,1017
2011/3/15,12:09:00,286.3,286.4,285.1,285.1,408
2011/3/15,12:10:00,285.2,286.1,285.0,286.0,536
2011/3/15,12:11:00,286.0,286.0,285.3,285.5,381
2011/3/15,12:12:00,285.6,285.7,285.3,285.6,709
2011/3/15,12:13:00,285.6,286.5,285.5,286.2,734
2011/3/15,12:14:00,286.3,286.9,286.2,286.9,514
2011/3/15,12:15:00,286.9,287.5,286.8,287.5,493
2011/3/15,12:16:00,287.5,288.4,287.5,288.3,897
2011/3/15,12:17:00,288.3,288.4,287.6,288.0,726
2011/3/15,12:18:00,288.1,289.4,288.1,289.4,657
2011/3/15,12:19:00,289.4,289.7,289.1,289.3,794
2011/3/15,12:20:00,289.3,289.5,288.6,289.0,849
2011/3/15,12:21:00,288.9,289.4,288.9,289.1,335
2011/3/15,12:22:00,289.1,289.3,289.0,289.0,341
2011/3/15,12:23:00,289.0,289.0,288.6,288.8,321
2011/3/15,12:24:00,288.7,288.7,288.2,288.3,162
2011/3/15,12:25:00,288.3,288.4,287.8,288.3,448
2011/3/15,12:26:00,288.3,288.9,288.3,288.8,304
2011/3/15,12:27:00,288.8,289.0,288.6,288.9,196
2011/3/15,12:28:00,288.9,289.4,288.9,289.4,220
2011/3/15,12:29:00,289.4,289.7,289.2,289.6,399
2011/3/15,12:30:00,289.5,289.5,288.9,289.0,228
2011/3/15,12:31:00,289.1,289.4,289.1,289.3,153
2011/3/15,12:32:00,289.4,289.5,289.3,289.4,37
2011/3/15,12:33:00,289.5,289.5,289.2,289.4,62
2011/3/15,12:34:00,289.4,289.7,289.2,289.5,321
2011/3/15,12:35:00,289.4,289.4,289.1,289.3,106
2011/3/15,12:36:00,289.3,289.3,288.8,288.9,215
2011/3/15,12:37:00,288.9,289.6,288.9,289.6,239
2011/3/15,12:38:00,289.7,290.3,289.7,290.2,337
2011/3/15,12:39:00,290.2,290.9,290.2,290.8,204
2011/3/15,12:40:00,290.7,290.9,290.7,290.9,208
2011/3/15,12:41:00,290.9,291.0,290.6,290.6,200
2011/3/15,12:42:00,290.6,290.6,290.2,290.2,74
2011/3/15,12:43:00,290.1,290.4,289.9,290.2,156
2011/3/15,12:44:00,290.1,290.2,290.0,290.2,221
2011/3/15,12:45:00,290.3,290.5,290.3,290.4,65
2011/3/15,12:46:00,290.3,290.5,290.3,290.3,396
2011/3/15,12:47:00,290.3,290.3,290.2,290.2,227
2011/3/15,12:48:00,290.3,290.4,290.3,290.3,58
2011/3/15,12:49:00,290.3,290.4,290.3,290.4,130
2011/3/15,12:50:00,290.4,290.7,290.4,290.6,367
2011/3/15,12:51:00,290.5,290.5,289.9,289.9,183
2011/3/15,12:52:00,289.9,289.9,289.6,289.7,123
2011/3/15,12:53:00,289.7,289.7,289.3,289.3,114
2011/3/15,12:54:00,289.2,289.3,288.9,289.0,352
2011/3/15,12:55:00,289.0,289.5,289.0,289.5,291
2011/3/15,12:56:00,289.5,289.5,289.1,289.1,174
2011/3/15,12:57:00,289.1,289.6,289.0,289.6,492
2011/3/15,12:58:00,289.6,290.1,289.6,290.0,261
2011/3/15,12:59:00,290.0,290.7,290.0,290.6,132
2011/3/15,13:00:00,290.5,290.7,290.4,290.7,151
2011/3/15,13:01:00,290.6,290.9,290.0,290.1,633
2011/3/15,13:02:00,290.1,290.7,290.1,290.6,179
2011/3/15,13:03:00,290.5,290.8,290.5,290.7,170
2011/3/15,13:04:00,290.7,292.0,290.7,291.8,767
2011/3/15,13:05:00,291.8,292.5,291.7,292.4,314
2011/3/15,13:06:00,292.5,292.5,291.6,292.0,446
2011/3/15,13:07:00,292.1,292.4,292.0,292.2,217
2011/3/15,13:08:00,292.2,292.6,292.2,292.5,273
2011/3/15,13:09:00,292.4,292.8,292.2,292.6,369
2011/3/15,13:10:00,292.6,292.7,292.3,292.6,300
2011/3/15,13:11:00,292.6,292.8,292.6,292.8,173
2011/3/15,13:12:00,292.7,292.7,292.5,292.6,115
2011/3/15,13:13:00,292.6,292.7,292.3,292.3,279
2011/3/15,13:14:00,292.3,292.5,292.1,292.1,350
2011/3/15,13:15:00,292.1,292.1,291.9,292.0,367
2011/3/15,13:16:00,292.0,292.3,291.8,292.3,553
2011/3/15,13:17:00,292.3,292.3,292.1,292.2,429
2011/3/15,13:18:00,292.3,292.3,292.0,292.1,294
2011/3/15,13:19:00,292.1,292.6,292.1,292.6,390
2011/3/15,13:20:00,292.6,292.8,292.4,292.4,183
2011/3/15,13:21:00,292.4,292.5,292.3,292.4,190
2011/3/15,13:22:00,292.5,292.7,292.5,292.7,104
2011/3/15,13:23:00,292.7,293.0,292.6,292.9,231
2011/3/15,13:24:00,292.9,293.2,292.9,293.2,386
2011/3/15,13:25:00,293.2,293.3,293.0,293.3,223
2011/3/15,13:26:00,293.4,293.7,293.3,293.6,506
2011/3/15,13:27:00,293.6,293.9,293.5,293.8,254
2011/3/15,13:28:00,293.8,294.0,293.8,294.0,74
2011/3/15,13:29:00,294.1,294.7,294.0,294.5,378
2011/3/15,13:30:00,294.6,294.6,294.0,294.2,309
2011/3/15,13:31:00,294.3,294.6,293.9,294.0,672
2011/3/15,13:32:00,294.0,294.0,293.6,293.8,154
2011/3/15,13:33:00,293.7,294.0,293.6,293.9,226
2011/3/15,13:34:00,293.8,294.1,293.7,294.0,232
2011/3/15,13:35:00,294.1,294.3,294.0,294.2,271
2011/3/15,13:36:00,294.2,294.7,294.2,294.7,382
2011/3/15,13:37:00,294.7,294.8,294.5,294.6,459
2011/3/15,13:38:00,294.6,294.7,294.5,294.6,264
2011/3/15,13:39:00,294.6,294.7,294.5,294.5,278
2011/3/15,13:40:00,294.5,294.7,294.4,294.4,261
2011/3/15,13:41:00,294.5,294.6,294.5,294.5,109
2011/3/15,13:42:00,294.4,294.6,294.4,294.6,86
2011/3/15,13:43:00,294.5,294.6,294.4,294.5,229
2011/3/15,13:44:00,294.5,294.5,294.4,294.4,89
2011/3/15,13:45:00,294.4,294.4,294.2,294.2,80
2011/3/15,14:36:00,294.1,294.1,293.9,294.1,112
2011/3/15,14:37:00,294.0,294.0,293.9,293.9,10
2011/3/15,14:38:00,293.9,294.0,293.9,294.0,14
2011/3/15,14:39:00,294.0,294.0,293.9,294.0,39
2011/3/15,14:40:00,294.0,294.1,293.7,293.7,50
2011/3/15,14:41:00,293.8,294.1,293.8,294.1,47
2011/3/15,14:42:00,294.2,294.2,294.0,294.0,26
2011/3/15,14:43:00,294.0,294.0,294.0,294.0,10
2011/3/15,14:44:00,294.0,294.0,294.0,294.0,13
2011/3/15,14:45:00,293.9,293.9,293.9,293.9,22
2011/3/15,14:46:00,293.9,293.9,293.9,293.9,6
2011/3/15,14:48:00,293.9,293.9,293.9,293.9,2
2011/3/15,14:49:00,293.9,293.9,293.9,293.9,10
2011/3/15,14:50:00,293.8,293.8,293.6,293.7,8
2011/3/15,14:51:00,293.7,293.7,293.3,293.3,18
2011/3/15,14:52:00,293.5,293.6,293.5,293.6,15
2011/3/15,14:53:00,293.7,293.7,293.6,293.6,3
2011/3/15,14:54:00,293.7,293.7,293.7,293.7,5
2011/3/15,14:55:00,293.7,293.7,293.7,293.7,6
2011/3/15,15:00:00,293.6,293.7,293.6,293.6,9
2011/3/15,15:02:00,293.7,293.7,293.7,293.7,1
2011/3/15,15:03:00,293.7,293.7,293.7,293.7,3
2011/3/15,15:04:00,293.7,293.7,293.6,293.6,3
2011/3/15,15:06:00,293.5,293.5,293.5,293.5,2
2011/3/15,15:07:00,293.6,293.6,293.6,293.6,4
2011/3/15,15:08:00,293.7,293.7,293.5,293.5,40
2011/3/15,15:09:00,293.5,293.5,293.3,293.3,31
2011/3/15,15:10:00,293.3,293.3,293.3,293.3,7
2011/3/15,15:11:00,293.3,293.3,293.3,293.3,4
2011/3/15,15:12:00,293.4,293.5,293.4,293.5,12
2011/3/15,15:14:00,293.3,293.4,293.3,293.4,2
2011/3/15,15:15:00,293.5,293.5,293.5,293.5,6
2011/3/15,15:16:00,293.5,293.5,293.2,293.2,22
2011/3/15,15:17:00,293.2,293.2,293.1,293.1,32
2011/3/15,15:18:00,293.0,293.2,293.0,293.2,6
2011/3/15,15:19:00,293.2,293.2,293.2,293.2,1
2011/3/15,15:20:00,293.3,293.3,293.3,293.3,4
2011/3/15,15:21:00,293.3,293.3,293.3,293.3,3
2011/3/15,15:22:00,293.3,293.3,293.3,293.3,13
2011/3/15,15:23:00,293.2,293.2,293.2,293.2,5
2011/3/15,15:24:00,293.2,293.2,293.2,293.2,10
2011/3/15,15:25:00,293.2,293.2,293.2,293.2,2
2011/3/15,15:27:00,293.1,293.1,293.1,293.1,20
2011/3/15,15:28:00,293.2,293.4,293.2,293.4,47
2011/3/15,15:29:00,293.4,293.9,293.4,293.9,73
2011/3/15,15:30:00,294.0,294.2,294.0,294.0,124
2011/3/15,15:31:00,294.1,294.1,294.0,294.0,27
2011/3/15,15:32:00,294.1,294.4,294.1,294.2,149
2011/3/15,15:33:00,294.1,294.1,294.0,294.0,68
2011/3/15,15:34:00,293.9,293.9,293.8,293.8,41
2011/3/15,15:35:00,293.7,293.8,293.7,293.8,50
2011/3/15,15:36:00,293.8,293.8,293.7,293.7,24
2011/3/15,15:37:00,293.8,293.8,293.7,293.7,47
2011/3/15,15:38:00,293.8,293.8,293.7,293.8,44
2011/3/15,15:39:00,293.8,293.8,293.6,293.6,56
2011/3/15,15:40:00,293.6,293.6,293.6,293.6,15
2011/3/15,15:41:00,293.6,293.6,293.6,293.6,47
2011/3/15,15:42:00,293.6,293.6,293.6,293.6,34
2011/3/15,15:43:00,293.5,293.5,293.5,293.5,13
2011/3/15,15:44:00,293.5,293.5,293.5,293.5,5
2011/3/15,15:45:00,293.4,293.5,293.4,293.4,16
2011/3/15,15:46:00,293.4,293.4,293.4,293.4,11
2011/3/15,15:47:00,293.5,293.5,293.5,293.5,1
2011/3/15,15:48:00,293.4,293.5,293.4,293.5,4
2011/3/15,15:49:00,293.4,293.4,293.4,293.4,4
2011/3/15,15:50:00,293.4,293.4,293.1,293.3,60
2011/3/15,15:51:00,293.2,293.3,293.2,293.3,45
2011/3/15,15:52:00,293.2,293.3,293.2,293.2,46
2011/3/15,15:53:00,293.1,293.1,293.0,293.1,85
2011/3/15,15:54:00,293.1,293.1,292.9,293.0,61
2011/3/15,15:55:00,293.0,293.1,293.0,293.1,25
2011/3/15,15:56:00,293.0,293.1,292.9,293.1,53
2011/3/15,15:57:00,293.1,293.1,293.1,293.1,21
2011/3/15,15:58:00,293.1,293.1,293.0,293.0,19
2011/3/15,16:00:00,293.0,293.0,293.0,293.0,38
2011/3/15,16:01:00,292.9,292.9,292.8,292.8,17
2011/3/15,16:02:00,293.0,293.0,292.9,293.0,15
2011/3/15,16:03:00,292.9,293.0,292.9,293.0,10
2011/3/15,16:04:00,293.0,293.0,292.9,293.0,15
2011/3/15,16:05:00,293.1,293.3,293.1,293.3,28
2011/3/15,16:06:00,293.3,293.7,293.3,293.6,45
2011/3/15,16:07:00,293.8,293.8,293.8,293.8,149
2011/3/15,16:08:00,293.8,293.8,293.5,293.5,60
2011/3/15,16:09:00,293.5,293.6,293.5,293.6,20
2011/3/15,16:10:00,293.6,293.7,293.6,293.7,7
2011/3/15,16:11:00,293.5,293.5,293.5,293.5,6
2011/3/15,16:12:00,293.5,293.5,293.5,293.5,2
2011/3/15,16:13:00,293.6,293.6,293.6,293.6,1
2011/3/15,16:14:00,293.5,293.5,293.5,293.5,3
2011/3/15,16:15:00,293.5,293.5,293.3,293.3,6
2011/3/15,16:16:00,293.5,293.5,293.5,293.5,3
2011/3/15,16:17:00,293.6,293.7,293.6,293.7,19
2011/3/15,16:18:00,293.7,293.7,293.7,293.7,1
2011/3/15,16:19:00,293.7,293.7,293.7,293.7,6
2011/3/15,16:20:00,293.6,293.8,293.6,293.8,56
2011/3/15,16:21:00,293.8,293.8,293.8,293.8,25
2011/3/15,16:22:00,293.8,293.8,293.8,293.8,39
2011/3/15,16:23:00,293.8,293.8,293.8,293.8,8
2011/3/15,16:24:00,293.8,293.8,293.7,293.7,54
2011/3/15,16:26:00,293.6,293.6,293.6,293.6,1
2011/3/15,16:27:00,293.6,293.8,293.6,293.8,41
2011/3/15,16:28:00,293.8,294.0,293.8,293.9,45
2011/3/15,16:29:00,293.9,294.1,293.9,294.1,58
2011/3/15,16:30:00,294.0,294.0,293.9,293.9,8
2011/3/15,16:31:00,293.9,294.0,293.9,294.0,13
2011/3/15,16:32:00,294.0,294.0,293.7,293.7,46
2011/3/15,16:33:00,293.7,293.7,293.7,293.7,18
2011/3/15,16:34:00,293.7,293.7,293.7,293.7,1
2011/3/15,16:35:00,293.7,293.7,293.7,293.7,8
2011/3/15,16:36:00,293.7,293.8,293.7,293.7,11
2011/3/15,16:37:00,293.7,293.7,293.7,293.7,3
2011/3/15,16:38:00,293.7,293.8,293.6,293.8,34
2011/3/15,16:39:00,293.9,294.0,293.9,294.0,44
2011/3/15,16:40:00,293.8,293.8,293.7,293.7,7
2011/3/15,16:42:00,293.7,293.7,293.6,293.6,4
2011/3/15,16:43:00,293.6,293.6,293.6,293.6,2
2011/3/15,16:44:00,293.6,293.6,293.5,293.5,7
2011/3/15,16:45:00,293.6,293.6,293.6,293.6,1
2011/3/15,16:46:00,293.4,293.4,293.4,293.4,5
2011/3/15,16:48:00,293.5,293.5,293.5,293.5,1
2011/3/15,16:49:00,293.5,293.5,293.5,293.5,11
2011/3/15,16:50:00,293.5,293.6,293.5,293.5,8
2011/3/15,16:52:00,293.5,293.5,293.5,293.5,3
2011/3/15,16:53:00,293.5,293.5,293.3,293.3,22
2011/3/15,16:54:00,293.3,293.3,293.2,293.2,4
2011/3/15,16:55:00,293.2,293.2,293.1,293.1,6
2011/3/15,16:56:00,293.1,293.1,293.1,293.1,3
2011/3/15,16:57:00,293.1,293.1,293.0,293.0,22
2011/3/15,16:58:00,293.0,293.0,293.0,293.0,4
2011/3/15,17:00:00,292.9,292.9,292.9,292.9,7
2011/3/15,17:01:00,292.9,293.0,292.8,292.8,21
2011/3/15,17:02:00,292.8,292.8,292.6,292.6,22
2011/3/15,17:03:00,292.5,292.5,292.4,292.4,12
2011/3/15,17:04:00,292.3,292.5,292.3,292.5,22
2011/3/15,17:05:00,292.5,292.7,292.5,292.6,67
2011/3/15,17:06:00,292.6,292.6,292.4,292.4,55
2011/3/15,17:07:00,292.5,292.5,292.3,292.3,2
2011/3/15,17:08:00,292.3,292.3,292.1,292.2,17
2011/3/15,17:09:00,292.3,292.3,292.2,292.2,24
2011/3/15,17:10:00,292.3,292.3,292.2,292.2,16
2011/3/15,17:11:00,292.2,292.2,291.8,291.8,47
2011/3/15,17:12:00,291.8,292.0,291.8,292.0,24
2011/3/15,17:13:00,292.0,292.1,292.0,292.1,31
2011/3/15,17:14:00,292.1,292.3,292.1,292.2,32
2011/3/15,17:15:00,292.2,292.3,292.1,292.1,28
2011/3/15,17:16:00,292.1,292.2,292.1,292.1,35
2011/3/15,17:17:00,292.1,292.2,292.1,292.1,30
2011/3/15,17:18:00,292.2,292.2,291.7,291.7,88
2011/3/15,17:19:00,291.7,291.7,291.1,291.1,102
2011/3/15,17:20:00,291.1,291.2,290.9,291.0,59
2011/3/15,17:21:00,291.1,291.1,290.8,290.8,34
2011/3/15,17:22:00,290.8,290.8,290.4,290.5,49
2011/3/15,17:23:00,290.5,290.5,290.4,290.5,19
2011/3/15,17:24:00,290.5,290.5,290.3,290.3,26
2011/3/15,17:25:00,290.3,290.6,290.3,290.6,26
2011/3/15,17:26:00,290.6,290.7,290.6,290.7,58
2011/3/15,17:27:00,290.7,290.7,289.8,289.8,150
2011/3/15,17:28:00,289.7,290.0,289.6,290.0,101
2011/3/15,17:29:00,290.0,290.1,289.7,290.1,115
2011/3/15,17:30:00,289.8,289.9,289.5,289.9,58
2011/3/15,17:31:00,290.0,290.0,289.6,289.8,33
2011/3/15,17:32:00,289.8,289.9,289.6,289.9,75
2011/3/15,17:33:00,290.0,290.4,289.4,289.7,45
2011/3/15,17:34:00,289.7,289.7,289.5,289.7,16
2011/3/15,17:35:00,289.7,289.8,289.0,289.0,58
2011/3/15,17:36:00,289.0,289.7,289.0,289.5,60
2011/3/15,17:37:00,289.3,289.3,288.8,289.2,69
2011/3/15,17:38:00,289.3,289.8,289.3,289.8,82
2011/3/15,17:39:00,289.8,289.8,289.6,289.6,39
2011/3/15,17:40:00,289.4,289.5,289.4,289.4,57
2011/3/15,17:41:00,289.6,289.6,289.4,289.4,46
2011/3/15,17:42:00,289.4,289.7,289.3,289.4,57
2011/3/15,17:43:00,289.5,289.5,289.3,289.3,77
2011/3/15,17:44:00,289.4,289.5,289.3,289.5,33
2011/3/15,17:45:00,289.4,289.5,289.1,289.1,82
2011/3/15,17:46:00,289.1,289.1,288.9,289.1,66
2011/3/15,17:47:00,289.1,289.3,288.8,289.3,71
2011/3/15,17:48:00,289.2,289.2,288.8,288.8,85
2011/3/15,17:49:00,288.7,288.7,288.2,288.2,95
2011/3/15,17:50:00,288.2,288.2,288.0,288.0,174
2011/3/15,17:51:00,288.0,288.2,287.6,288.2,112
2011/3/15,17:52:00,288.0,288.1,287.9,288.1,47
2011/3/15,17:53:00,288.2,288.4,288.0,288.0,176
2011/3/15,17:54:00,288.0,288.0,288.0,288.0,37
2011/3/15,17:55:00,288.0,288.0,287.7,287.7,19
2011/3/15,17:56:00,287.7,287.7,287.5,287.6,35
2011/3/15,17:57:00,287.8,288.0,287.8,288.0,10
2011/3/15,17:58:00,288.1,288.2,288.1,288.2,5
2011/3/15,17:59:00,288.2,288.3,288.2,288.3,24
2011/3/15,18:00:00,288.4,288.4,288.4,288.4,11
2011/3/15,18:01:00,288.4,288.6,288.4,288.6,14
2011/3/15,18:02:00,288.6,288.6,288.5,288.5,13
2011/3/15,18:03:00,288.5,288.5,288.4,288.5,6
2011/3/15,18:04:00,288.5,288.5,288.4,288.4,7
2011/3/15,18:05:00,288.3,288.3,288.3,288.3,22
2011/3/15,18:06:00,288.3,288.3,288.3,288.3,4
2011/3/15,18:07:00,288.4,288.4,288.4,288.4,1
2011/3/15,18:08:00,288.4,288.4,288.4,288.4,1
2011/3/15,18:10:00,288.4,288.5,288.4,288.5,15
2011/3/15,18:11:00,288.5,288.6,288.5,288.6,7
2011/3/15,18:12:00,288.5,288.7,288.5,288.7,30
2011/3/15,18:13:00,288.7,288.9,288.7,288.9,18
2011/3/15,18:14:00,289.0,289.0,289.0,289.0,3
2011/3/15,18:15:00,289.0,289.0,289.0,289.0,2
2011/3/15,18:16:00,289.1,289.1,289.1,289.1,2
2011/3/15,18:18:00,289.1,289.1,288.9,289.0,28
2011/3/15,18:19:00,289.0,289.0,288.8,288.8,27
2011/3/15,18:21:00,288.8,288.8,288.8,288.8,4
2011/3/15,18:22:00,288.8,288.9,288.8,288.9,17
2011/3/15,18:23:00,288.9,289.1,288.8,289.1,24
2011/3/15,18:24:00,289.1,289.1,289.1,289.1,23
2011/3/15,18:25:00,289.0,289.0,288.8,288.8,7
2011/3/15,18:26:00,288.7,288.7,288.7,288.7,5
2011/3/15,18:27:00,288.7,288.7,288.7,288.7,2
2011/3/15,18:28:00,288.6,288.7,288.6,288.7,2
2011/3/15,18:29:00,288.7,288.7,288.7,288.7,2
2011/3/15,18:30:00,288.8,288.8,288.8,288.8,3
2011/3/15,18:31:00,288.8,288.8,288.7,288.7,6
2011/3/15,18:32:00,288.7,288.7,288.7,288.7,3
2011/3/15,18:34:00,288.8,288.8,288.6,288.8,8
2011/3/15,18:36:00,288.7,288.7,288.7,288.7,5
2011/3/15,18:37:00,288.7,288.8,288.7,288.8,6
2011/3/15,18:38:00,288.7,288.7,288.7,288.7,1
2011/3/15,18:39:00,288.7,288.7,288.7,288.7,10
2011/3/15,18:41:00,288.8,288.8,288.7,288.7,12
2011/3/15,18:42:00,288.7,288.8,288.5,288.5,59
2011/3/15,18:43:00,288.5,288.5,288.4,288.4,9
2011/3/15,18:44:00,288.4,288.6,288.4,288.6,22
2011/3/15,18:45:00,288.6,288.7,288.6,288.6,24
2011/3/15,18:46:00,288.5,288.6,288.5,288.6,35
2011/3/15,18:47:00,288.6,288.7,288.5,288.7,11
2011/3/15,18:49:00,288.5,288.7,288.5,288.7,8
2011/3/15,18:51:00,288.6,288.6,288.6,288.6,3
2011/3/15,18:53:00,288.7,288.7,288.6,288.6,18
2011/3/15,18:55:00,288.8,288.8,288.8,288.8,3
2011/3/15,18:56:00,288.8,289.0,288.8,289.0,18
2011/3/15,18:57:00,288.9,289.2,288.9,289.2,11
2011/3/15,18:58:00,289.1,289.1,289.1,289.1,1
2011/3/15,18:59:00,289.1,289.1,289.1,289.1,1
2011/3/15,19:00:00,289.1,289.3,289.1,289.3,22
2011/3/15,19:01:00,289.3,289.4,289.3,289.4,5
2011/3/15,19:02:00,289.4,289.5,289.4,289.5,3
2011/3/15,19:03:00,289.5,289.5,289.5,289.5,2
2011/3/15,19:04:00,289.5,289.5,289.4,289.5,9
2011/3/15,19:05:00,289.5,289.5,289.5,289.5,12
2011/3/15,19:06:00,289.5,289.6,289.5,289.5,25
2011/3/15,19:07:00,289.5,289.5,289.5,289.5,11
2011/3/15,19:08:00,289.5,289.5,289.5,289.5,10
2011/3/15,19:09:00,289.6,289.6,289.5,289.5,7
2011/3/15,19:10:00,289.5,289.6,289.5,289.6,32
2011/3/15,19:11:00,289.5,289.5,289.5,289.5,5
2011/3/15,19:12:00,289.5,289.6,289.5,289.5,42
2011/3/15,19:13:00,289.5,289.5,289.3,289.3,18
2011/3/15,19:14:00,289.3,289.5,289.3,289.5,40
2011/3/15,19:15:00,289.4,289.4,289.4,289.4,11
2011/3/15,19:16:00,289.4,289.4,289.4,289.4,6
2011/3/15,19:17:00,289.4,289.5,289.4,289.5,9
2011/3/15,19:18:00,289.4,289.4,289.3,289.3,11
2011/3/15,19:19:00,289.3,289.3,289.3,289.3,18
2011/3/15,19:20:00,289.3,289.3,289.3,289.3,8
2011/3/15,19:21:00,289.3,289.3,289.3,289.3,3
2011/3/15,19:22:00,289.4,289.4,289.3,289.4,21
2011/3/15,19:23:00,289.4,289.4,289.4,289.4,18
2011/3/15,19:25:00,289.4,289.4,289.3,289.4,17
2011/3/15,19:26:00,289.4,289.4,289.3,289.4,5
2011/3/15,19:27:00,289.4,289.4,289.3,289.3,29
2011/3/15,19:28:00,289.2,289.2,289.2,289.2,11
2011/3/15,19:29:00,289.2,289.2,289.1,289.1,4
2011/3/15,19:30:00,289.1,289.1,289.1,289.1,11
2011/3/15,19:31:00,289.0,289.0,288.9,288.9,8
2011/3/15,19:32:00,289.1,289.1,288.9,288.9,15
2011/3/15,19:33:00,289.0,289.0,289.0,289.0,7
2011/3/15,19:34:00,289.0,289.0,289.0,289.0,9
2011/3/15,19:35:00,289.0,289.0,289.0,289.0,11
2011/3/15,19:36:00,289.0,289.0,288.6,288.6,19
2011/3/15,19:37:00,288.8,288.8,288.8,288.8,3
2011/3/15,19:38:00,288.8,288.8,288.8,288.8,15
2011/3/15,19:39:00,288.7,288.7,288.5,288.5,23
2011/3/15,19:40:00,288.6,288.6,288.5,288.5,9
2011/3/15,19:41:00,288.6,288.6,288.5,288.6,4
2011/3/15,19:42:00,288.4,288.5,288.4,288.5,2
2011/3/15,19:43:00,288.5,288.5,288.3,288.3,58
2011/3/15,19:44:00,288.2,288.2,288.2,288.2,20
2011/3/15,19:45:00,288.4,288.4,288.3,288.4,4
2011/3/15,19:46:00,288.4,288.5,288.4,288.5,17
2011/3/15,19:47:00,288.5,288.6,288.4,288.6,27
2011/3/15,19:48:00,288.5,288.7,288.5,288.7,11
2011/3/15,19:49:00,288.6,288.6,288.6,288.6,2
2011/3/15,19:50:00,288.5,288.5,288.3,288.3,13
2011/3/15,19:51:00,288.3,288.6,288.2,288.3,41
2011/3/15,19:52:00,288.2,288.2,287.5,287.5,52
2011/3/15,19:53:00,287.8,287.8,287.6,287.8,17
2011/3/15,19:54:00,287.8,287.9,287.7,287.7,21
2011/3/15,19:55:00,287.7,287.8,287.7,287.7,25
2011/3/15,19:56:00,287.8,287.8,287.6,287.6,19
2011/3/15,19:58:00,287.9,287.9,287.8,287.9,7
2011/3/15,19:59:00,288.0,288.0,288.0,288.0,5
2011/3/15,20:00:00,288.0,288.2,288.0,288.2,5
2011/3/15,20:01:00,288.0,288.0,288.0,288.0,2
2011/3/15,20:02:00,288.1,288.1,287.9,287.9,24
2011/3/15,20:03:00,287.9,287.9,287.9,287.9,3
2011/3/15,20:06:00,288.0,288.1,288.0,288.1,5
2011/3/15,20:08:00,288.1,288.1,288.0,288.0,11
2011/3/15,20:09:00,288.0,288.0,288.0,288.0,9
2011/3/15,20:10:00,288.0,288.2,288.0,288.2,11
2011/3/15,20:11:00,288.3,288.3,288.2,288.3,14
2011/3/15,20:12:00,288.3,288.4,288.3,288.4,5
2011/3/15,20:13:00,288.4,288.5,288.4,288.5,6
2011/3/15,20:14:00,288.5,288.6,288.5,288.5,8
2011/3/15,20:15:00,288.6,288.6,288.6,288.6,5
2011/3/15,20:16:00,288.7,288.7,288.7,288.7,21
2011/3/15,20:17:00,288.8,288.8,288.6,288.6,6
2011/3/15,20:19:00,288.5,288.5,288.5,288.5,3
2011/3/15,20:20:00,288.5,288.5,288.5,288.5,1
2011/3/15,20:21:00,288.5,288.5,288.4,288.5,4
2011/3/15,20:22:00,288.5,288.5,288.4,288.4,2
2011/3/15,20:23:00,288.5,288.5,288.3,288.3,4
2011/3/15,20:24:00,288.3,288.3,288.3,288.3,1
2011/3/15,20:25:00,288.2,288.2,288.0,288.0,5
2011/3/15,20:26:00,288.0,288.0,287.9,287.9,6
2011/3/15,20:27:00,287.9,287.9,287.9,287.9,3
2011/3/15,20:28:00,287.9,287.9,287.2,287.5,51
2011/3/15,20:29:00,287.6,287.7,287.5,287.7,6
2011/3/15,20:30:00,287.6,287.6,287.3,287.4,52
2011/3/15,20:31:00,287.4,287.4,287.3,287.4,16
2011/3/15,20:32:00,287.4,287.4,287.1,287.1,22
2011/3/15,20:33:00,287.2,287.2,287.1,287.1,5
2011/3/15,20:34:00,287.2,287.2,287.2,287.2,10
2011/3/15,20:35:00,287.1,287.2,287.1,287.2,20
2011/3/15,20:36:00,287.1,287.1,287.0,287.1,7
2011/3/15,20:37:00,287.1,287.1,287.0,287.0,14
2011/3/15,20:38:00,287.0,287.0,286.9,286.9,6
2011/3/15,20:39:00,287.0,287.0,287.0,287.0,3
2011/3/15,20:40:00,287.0,287.2,287.0,287.1,17
2011/3/15,20:42:00,287.2,287.2,287.1,287.1,3
2011/3/15,20:43:00,287.0,287.1,287.0,287.1,5
2011/3/15,20:44:00,287.0,287.1,287.0,287.1,12
2011/3/15,20:45:00,287.1,287.2,287.1,287.2,9
2011/3/15,20:46:00,287.2,287.2,287.2,287.2,2
2011/3/15,20:47:00,287.2,287.2,287.2,287.2,3
2011/3/15,20:48:00,287.1,287.1,287.1,287.1,2
2011/3/15,20:51:00,287.1,287.1,287.1,287.1,7
2011/3/15,20:52:00,287.2,287.2,287.1,287.1,10
2011/3/15,20:53:00,287.3,287.3,287.2,287.2,4
2011/3/15,20:54:00,287.3,287.3,287.3,287.3,11
2011/3/15,20:55:00,287.2,287.2,287.2,287.2,6
2011/3/15,20:56:00,287.2,287.3,287.2,287.2,7
2011/3/15,20:57:00,287.2,287.2,287.2,287.2,1
2011/3/15,20:59:00,287.2,287.2,287.1,287.1,12
2011/3/15,21:00:00,287.2,287.2,287.2,287.2,4
2011/3/15,21:01:00,287.3,287.3,287.2,287.3,19
2011/3/15,21:02:00,287.4,287.4,287.4,287.4,17
2011/3/15,21:03:00,287.4,287.5,287.4,287.5,12
2011/3/15,21:04:00,287.5,287.9,287.5,287.9,23
2011/3/15,21:05:00,288.0,288.1,288.0,288.1,8
2011/3/15,21:06:00,288.1,288.1,288.0,288.0,4
2011/3/15,21:07:00,288.0,288.2,288.0,288.2,7
2011/3/15,21:08:00,288.2,288.3,288.2,288.2,12
2011/3/15,21:09:00,288.2,288.2,288.0,288.0,11
2011/3/15,21:10:00,287.9,287.9,287.8,287.9,10
2011/3/15,21:11:00,287.8,287.8,287.7,287.7,12
2011/3/15,21:12:00,287.7,287.8,287.7,287.8,6
2011/3/15,21:13:00,287.7,287.7,287.6,287.6,24
2011/3/15,21:14:00,287.7,287.7,287.7,287.7,1
2011/3/15,21:15:00,287.6,287.6,287.5,287.6,6
2011/3/15,21:16:00,287.6,287.7,287.6,287.7,8
2011/3/15,21:18:00,287.8,288.0,287.8,288.0,5
2011/3/15,21:19:00,288.0,288.0,287.9,287.9,8
2011/3/15,21:20:00,287.9,288.0,287.9,288.0,6
2011/3/15,21:21:00,288.1,288.2,288.1,288.2,6
2011/3/15,21:22:00,287.8,287.9,287.7,287.7,12
2011/3/15,21:23:00,287.6,287.6,287.5,287.5,7
2011/3/15,21:24:00,287.6,287.6,287.5,287.6,16
2011/3/15,21:25:00,287.5,287.6,287.4,287.5,20
2011/3/15,21:26:00,287.6,287.8,287.5,287.7,39
2011/3/15,21:27:00,287.7,287.7,287.4,287.7,18
2011/3/15,21:28:00,287.8,287.8,287.8,287.8,20
2011/3/15,21:29:00,287.8,287.8,287.6,287.6,3
2011/3/15,21:30:00,287.6,287.7,287.6,287.6,4
2011/3/15,21:31:00,287.7,288.2,287.7,287.9,81
2011/3/15,21:32:00,287.9,288.2,287.8,288.2,27
2011/3/15,21:33:00,288.3,288.3,288.1,288.3,13
2011/3/15,21:34:00,288.4,288.4,288.4,288.4,19
2011/3/15,21:35:00,288.2,288.2,288.0,288.1,26
2011/3/15,21:36:00,288.0,288.2,287.8,287.9,54
2011/3/15,21:37:00,288.0,288.0,287.9,287.9,13
2011/3/15,21:38:00,288.0,288.0,287.9,287.9,29
2011/3/15,21:39:00,288.0,288.2,288.0,288.2,18
2011/3/15,21:40:00,288.4,288.6,288.4,288.4,20
2011/3/15,21:41:00,288.4,288.9,288.4,288.9,47
2011/3/15,21:42:00,288.9,288.9,288.7,288.7,30
2011/3/15,21:43:00,288.7,288.7,288.6,288.6,20
2011/3/15,21:44:00,288.7,288.8,288.7,288.8,25
2011/3/15,21:45:00,288.8,289.1,288.8,289.1,28
2011/3/15,21:46:00,289.2,289.3,289.1,289.1,33
2011/3/15,21:47:00,289.1,289.3,289.1,289.3,14
2011/3/15,21:48:00,289.3,289.5,289.3,289.5,61
2011/3/15,21:49:00,289.5,289.5,289.5,289.5,13
2011/3/15,21:50:00,289.6,289.7,289.5,289.7,33
2011/3/15,21:51:00,289.7,289.9,289.6,289.6,35
2011/3/15,21:52:00,289.6,289.6,289.6,289.6,5
2011/3/15,21:53:00,289.6,289.6,289.4,289.5,16
2011/3/15,21:54:00,289.4,289.4,289.3,289.4,33
2011/3/15,21:55:00,289.4,289.6,289.1,289.2,20
2011/3/15,21:56:00,289.2,289.3,289.1,289.3,28
2011/3/15,21:57:00,289.3,289.3,289.2,289.2,45
2011/3/15,21:58:00,289.2,289.2,288.8,288.8,20
2011/3/15,21:59:00,288.9,289.0,288.7,288.7,17
2011/3/15,22:00:00,288.7,288.7,288.4,288.5,27
2011/3/15,22:01:00,288.5,288.9,288.5,288.9,12
2011/3/15,22:02:00,288.9,289.0,288.9,289.0,7
2011/3/15,22:03:00,289.1,289.1,289.0,289.1,33
2011/3/15,22:04:00,289.1,289.1,289.0,289.0,16
2011/3/15,22:05:00,289.1,289.1,289.0,289.0,14
2011/3/15,22:06:00,289.0,289.0,289.0,289.0,23
2011/3/15,22:07:00,289.3,289.3,289.3,289.3,12
2011/3/15,22:08:00,289.2,289.2,289.2,289.2,8
2011/3/15,22:09:00,289.2,289.3,289.1,289.1,18
2011/3/15,22:10:00,289.0,289.0,289.0,289.0,4
2011/3/15,22:12:00,289.0,289.0,289.0,289.0,1
2011/3/15,22:13:00,289.4,289.4,289.4,289.4,1
2011/3/15,22:14:00,289.5,289.8,289.5,289.8,12
2011/3/15,22:15:00,289.7,289.7,289.7,289.7,4
2011/3/15,22:16:00,289.9,289.9,289.9,289.9,2
2011/3/15,22:17:00,289.9,289.9,289.8,289.8,7
2011/3/15,22:18:00,289.7,289.7,289.7,289.7,2
2011/3/15,22:20:00,289.7,289.7,289.7,289.7,2
2011/3/15,22:22:00,289.8,289.8,289.7,289.8,12
2011/3/15,22:23:00,289.9,290.2,289.9,290.2,27
2011/3/15,22:24:00,290.2,290.8,290.2,290.8,101
2011/3/15,22:25:00,290.8,290.8,290.7,290.8,32
2011/3/15,22:26:00,290.7,290.8,290.7,290.8,22
2011/3/15,22:27:00,290.8,290.8,290.6,290.6,8
2011/3/15,22:28:00,290.6,290.9,290.5,290.8,55
2011/3/15,22:29:00,290.7,290.9,290.7,290.9,32
2011/3/15,22:30:00,290.9,291.1,290.8,291.0,83
2011/3/15,22:31:00,291.0,291.2,291.0,291.1,34
2011/3/15,22:32:00,291.1,291.1,291.1,291.1,11
2011/3/15,22:33:00,291.0,291.0,291.0,291.0,1
2011/3/15,22:34:00,291.0,291.1,291.0,291.1,22
2011/3/15,22:35:00,291.1,291.2,290.9,290.9,31
2011/3/15,22:36:00,290.9,290.9,290.9,290.9,11
2011/3/15,22:37:00,290.9,290.9,290.9,290.9,1
2011/3/15,22:38:00,291.0,291.0,291.0,291.0,5
2011/3/15,22:39:00,291.0,291.2,291.0,291.2,50
2011/3/15,22:40:00,291.2,291.3,291.2,291.3,11
2011/3/15,22:41:00,291.3,291.4,291.3,291.4,10
2011/3/15,22:42:00,291.5,291.6,291.4,291.6,22
2011/3/15,22:43:00,291.5,291.6,291.4,291.4,9
2011/3/15,22:44:00,291.5,291.6,291.5,291.6,3
2011/3/15,22:45:00,291.6,291.7,291.6,291.7,4
2011/3/15,22:46:00,291.5,291.5,291.3,291.4,13
2011/3/15,22:47:00,291.3,291.4,291.2,291.2,16
2011/3/15,22:48:00,291.2,291.3,291.2,291.3,19
2011/3/15,22:49:00,291.3,291.3,291.3,291.3,4
2011/3/15,22:50:00,291.3,291.3,291.2,291.3,7
2011/3/15,22:51:00,291.3,291.3,291.3,291.3,1
2011/3/15,22:52:00,291.3,291.5,291.3,291.5,17
2011/3/15,22:53:00,291.5,291.7,291.5,291.6,14
2011/3/15,22:54:00,291.6,291.7,291.6,291.7,20
2011/3/15,22:55:00,291.6,291.8,291.6,291.8,34
2011/3/15,22:56:00,291.8,291.9,291.7,291.7,51
2011/3/15,22:57:00,291.8,291.8,291.8,291.8,15
2011/3/15,22:58:00,291.7,291.7,291.5,291.5,13
2011/3/15,22:59:00,291.6,291.7,291.6,291.7,13
2011/3/15,23:00:00,291.8,291.9,291.8,291.8,36
2011/3/15,23:01:00,291.8,291.9,291.7,291.7,23
2011/3/15,23:02:00,291.7,292.0,291.7,291.8,34
2011/3/15,23:03:00,291.8,291.9,291.6,291.6,22
2011/3/15,23:04:00,291.7,291.7,291.7,291.7,25
2011/3/15,23:05:00,291.6,291.7,291.6,291.6,46
2011/3/15,23:06:00,291.6,291.6,291.6,291.6,2
2011/3/15,23:07:00,291.6,291.7,291.6,291.7,18
2011/3/15,23:08:00,291.8,291.9,291.7,291.9,17
2011/3/15,23:09:00,291.8,291.8,291.6,291.6,12
2011/3/15,23:10:00,291.6,291.6,291.6,291.6,1
2011/3/15,23:11:00,291.6,291.6,291.6,291.6,10
2011/3/15,23:12:00,291.5,291.5,291.5,291.5,3
2011/3/15,23:13:00,291.5,291.6,291.5,291.6,26
2011/3/15,23:14:00,291.5,291.6,291.5,291.6,5
2011/3/15,23:15:00,291.6,291.7,291.5,291.7,4
2011/3/15,23:16:00,291.7,291.7,291.6,291.6,5
2011/3/15,23:17:00,291.7,291.9,291.7,291.9,23
2011/3/15,23:18:00,291.9,291.9,291.8,291.8,5
2011/3/15,23:19:00,291.9,292.0,291.9,292.0,9
2011/3/15,23:20:00,292.0,292.0,292.0,292.0,12
2011/3/15,23:21:00,292.0,292.0,291.8,291.9,6
2011/3/15,23:22:00,292.0,292.0,291.9,291.9,10
2011/3/15,23:23:00,292.0,292.0,292.0,292.0,4
2011/3/15,23:25:00,292.0,292.0,292.0,292.0,6
2011/3/15,23:28:00,291.8,291.9,291.8,291.9,4
2011/3/15,23:29:00,291.9,291.9,291.9,291.9,1
2011/3/15,23:30:00,292.0,292.1,292.0,292.1,9
2011/3/15,23:31:00,292.1,292.3,292.1,292.3,16
2011/3/15,23:32:00,292.2,292.4,292.2,292.3,33
2011/3/15,23:33:00,292.2,292.2,292.0,292.0,7
2011/3/15,23:34:00,292.2,292.5,292.2,292.5,33
2011/3/15,23:36:00,292.1,292.1,291.9,291.9,11
2011/3/15,23:37:00,292.0,292.1,292.0,292.0,14
2011/3/15,23:38:00,292.0,292.0,292.0,292.0,16
2011/3/15,23:39:00,292.2,292.2,292.2,292.2,2
2011/3/15,23:40:00,292.3,292.4,292.3,292.4,4
2011/3/15,23:41:00,292.4,292.4,292.4,292.4,2
2011/3/15,23:42:00,292.3,292.3,292.3,292.3,12
2011/3/15,23:43:00,292.3,292.3,292.3,292.3,1
2011/3/15,23:44:00,292.2,292.2,292.2,292.2,1
2011/3/15,23:45:00,292.3,292.5,292.3,292.5,11
2011/3/15,23:46:00,292.5,292.6,292.5,292.6,24
2011/3/15,23:47:00,292.5,292.6,292.4,292.6,22
2011/3/15,23:50:00,292.5,292.5,292.3,292.3,24
2011/3/15,23:51:00,292.3,292.3,292.3,292.3,4
2011/3/15,23:52:00,292.3,292.3,292.3,292.3,5
2011/3/15,23:54:00,292.5,292.5,292.5,292.5,1
2011/3/15,23:55:00,292.4,292.5,292.4,292.5,9
2011/3/15,23:56:00,292.5,292.5,292.5,292.5,3
2011/3/15,23:57:00,292.5,292.5,292.5,292.5,1
2011/3/15,23:59:00,292.5,292.5,292.5,292.5,1
2011/3/16,01:51:00,293.7,293.7,293.6,293.7,8
2011/3/16,01:52:00,293.7,293.9,293.7,293.9,63
2011/3/16,01:53:00,293.9,293.9,293.8,293.8,22
2011/3/16,01:54:00,293.8,293.8,293.7,293.8,19
2011/3/16,01:55:00,293.8,293.8,293.8,293.8,5
2011/3/16,01:56:00,293.9,293.9,293.7,293.7,6
2011/3/16,01:57:00,293.9,293.9,293.9,293.9,7
2011/3/16,01:59:00,293.8,293.8,293.8,293.8,2
2011/3/16,02:00:00,293.7,294.3,293.7,294.3,66
2011/3/16,08:46:00,296.8,299.5,296.5,299.4,2390
2011/3/16,08:47:00,299.4,299.6,298.9,299.1,703
2011/3/16,08:48:00,299.1,299.2,299.0,299.0,267
2011/3/16,08:49:00,299.0,299.1,298.7,298.7,198
2011/3/16,08:50:00,298.7,298.8,298.6,298.6,225
2011/3/16,08:51:00,298.6,298.7,298.5,298.7,252
2011/3/16,08:52:00,298.6,298.9,298.6,298.9,316
2011/3/16,08:53:00,298.8,299.0,298.8,298.9,216
2011/3/16,08:54:00,298.9,299.0,298.8,299.0,138
2011/3/16,08:55:00,298.9,299.0,298.8,298.9,185
2011/3/16,08:56:00,298.8,298.9,298.7,298.9,100
2011/3/16,08:57:00,298.9,299.0,298.8,298.8,142
2011/3/16,08:58:00,298.9,299.0,298.8,298.8,45
2011/3/16,08:59:00,298.8,298.9,298.8,298.9,37
2011/3/16,09:00:00,298.8,298.9,298.6,298.7,238
2011/3/16,09:01:00,298.6,298.7,297.8,298.3,1300
2011/3/16,09:02:00,298.2,298.8,298.1,298.6,794
2011/3/16,09:03:00,298.6,298.6,298.2,298.2,525
2011/3/16,09:04:00,298.2,298.2,298.0,298.1,256
2011/3/16,09:05:00,298.0,298.1,297.5,297.5,384
2011/3/16,09:06:00,297.5,297.7,297.4,297.5,494
2011/3/16,09:07:00,297.4,297.6,297.3,297.3,174
2011/3/16,09:08:00,297.2,297.3,297.1,297.3,381
2011/3/16,09:09:00,297.3,297.7,297.3,297.5,481
2011/3/16,09:10:00,297.5,297.5,297.1,297.1,298
2011/3/16,09:11:00,297.1,297.1,296.6,296.7,309
2011/3/16,09:12:00,296.7,296.8,296.3,296.8,605
2011/3/16,09:13:00,296.8,296.8,296.1,296.1,478
2011/3/16,09:14:00,296.2,296.3,295.9,295.9,374
2011/3/16,09:15:00,295.8,296.4,295.8,296.2,617
2011/3/16,09:16:00,296.1,296.5,296.1,296.3,450
2011/3/16,09:17:00,296.4,296.4,295.8,296.0,696
2011/3/16,09:18:00,296.0,296.0,295.5,295.7,415
2011/3/16,09:19:00,295.7,296.1,295.5,295.9,612
2011/3/16,09:20:00,295.9,296.3,295.9,296.3,276
2011/3/16,09:21:00,296.3,296.8,296.2,296.8,453
2011/3/16,09:22:00,296.8,297.0,296.8,296.9,396
2011/3/16,09:23:00,296.9,297.3,296.9,297.2,401
2011/3/16,09:24:00,297.2,297.2,296.9,297.0,280
2011/3/16,09:25:00,296.9,296.9,296.7,296.8,371
2011/3/16,09:26:00,296.8,296.8,296.6,296.6,213
2011/3/16,09:27:00,296.6,296.8,296.5,296.7,154
2011/3/16,09:28:00,296.7,296.7,296.5,296.5,85
2011/3/16,09:29:00,296.5,296.5,296.1,296.1,118
2011/3/16,09:30:00,296.2,296.2,296.1,296.1,220
2011/3/16,09:31:00,296.2,296.6,296.2,296.5,483
2011/3/16,09:32:00,296.5,296.5,296.2,296.3,221
2011/3/16,09:33:00,296.2,296.2,296.1,296.2,221
2011/3/16,09:34:00,296.3,296.3,295.9,295.9,276
2011/3/16,09:35:00,295.8,296.0,295.8,295.9,160
2011/3/16,09:36:00,295.8,295.8,295.1,295.2,432
2011/3/16,09:37:00,295.3,296.0,295.3,295.8,266
2011/3/16,09:38:00,295.7,296.0,295.7,296.0,298
2011/3/16,09:39:00,296.0,296.5,296.0,296.2,313
2011/3/16,09:40:00,296.3,296.3,295.6,295.8,467
2011/3/16,09:41:00,295.9,296.1,295.6,295.7,148
2011/3/16,09:42:00,295.7,295.7,295.5,295.6,139
2011/3/16,09:43:00,295.7,295.7,295.5,295.6,197
2011/3/16,09:44:00,295.6,295.6,295.3,295.3,307
2011/3/16,09:45:00,295.3,295.5,294.7,295.5,596
2011/3/16,09:46:00,295.4,295.5,294.7,294.9,369
2011/3/16,09:47:00,294.9,295.1,294.8,295.0,183
2011/3/16,09:48:00,295.0,295.0,294.5,294.6,395
2011/3/16,09:49:00,294.6,294.7,294.4,294.6,583
2011/3/16,09:50:00,294.6,294.8,294.4,294.6,140
2011/3/16,09:51:00,294.6,294.9,294.6,294.9,236
2011/3/16,09:52:00,294.9,295.2,294.9,295.1,277
2011/3/16,09:53:00,295.1,295.2,295.1,295.2,198
2011/3/16,09:54:00,295.2,295.2,294.9,295.2,207
2011/3/16,09:55:00,295.1,295.1,295.0,295.0,74
2011/3/16,09:56:00,294.9,295.0,294.7,295.0,160
2011/3/16,09:57:00,295.1,295.5,295.1,295.5,235
2011/3/16,09:58:00,295.5,295.5,295.0,295.0,714
2011/3/16,09:59:00,295.0,295.0,294.8,294.9,244
2011/3/16,10:00:00,295.0,295.3,295.0,295.3,252
2011/3/16,10:01:00,295.3,295.4,295.1,295.3,124
2011/3/16,10:02:00,295.4,295.4,295.3,295.4,96
2011/3/16,10:03:00,295.5,295.5,295.1,295.1,123
2011/3/16,10:04:00,295.2,295.3,295.0,295.0,177
2011/3/16,10:05:00,295.0,295.1,295.0,295.0,157
2011/3/16,10:06:00,295.0,295.0,294.7,294.9,102
2011/3/16,10:07:00,294.9,294.9,294.9,294.9,35
2011/3/16,10:08:00,294.8,294.8,294.5,294.6,143
2011/3/16,10:09:00,294.6,295.0,294.6,295.0,127
2011/3/16,10:10:00,295.0,295.0,294.5,294.6,187
2011/3/16,10:11:00,294.6,294.9,294.5,294.9,43
2011/3/16,10:12:00,294.9,294.9,294.8,294.8,65
2011/3/16,10:13:00,294.7,294.8,294.6,294.7,54
2011/3/16,10:14:00,294.7,294.7,294.6,294.6,335
2011/3/16,10:15:00,294.7,294.8,294.7,294.7,210
2011/3/16,10:16:00,294.8,294.8,294.2,294.3,367
2011/3/16,10:17:00,294.3,294.4,294.0,294.4,477
2011/3/16,10:18:00,294.5,294.8,294.4,294.4,230
2011/3/16,10:19:00,294.5,294.6,294.4,294.5,146
2011/3/16,10:20:00,294.5,294.5,294.3,294.4,41
2011/3/16,10:21:00,294.4,294.5,294.4,294.5,60
2011/3/16,10:22:00,294.5,294.6,294.4,294.6,60
2011/3/16,10:23:00,294.6,294.9,294.6,294.8,126
2011/3/16,10:24:00,294.8,295.5,294.8,295.4,533
2011/3/16,10:25:00,295.5,295.7,295.3,295.6,108
2011/3/16,10:26:00,295.6,296.1,295.5,295.8,276
2011/3/16,10:27:00,295.8,295.9,295.8,295.8,94
2011/3/16,10:28:00,295.8,295.8,295.6,295.6,161
2011/3/16,10:29:00,295.6,295.6,295.3,295.5,610
2011/3/16,10:30:00,295.4,295.5,295.4,295.5,144
2011/3/16,10:31:00,295.4,295.4,295.2,295.2,160
2011/3/16,10:32:00,295.2,295.3,295.0,295.0,136
2011/3/16,10:33:00,295.0,295.2,295.0,295.2,78
2011/3/16,10:34:00,295.1,295.2,294.8,294.8,188
2011/3/16,10:35:00,294.8,294.9,294.8,294.9,169
2011/3/16,10:36:00,294.8,294.8,294.5,294.7,251
2011/3/16,10:37:00,294.6,294.8,294.6,294.7,64
2011/3/16,10:38:00,294.6,294.6,294.3,294.5,131
2011/3/16,10:39:00,294.5,294.6,294.3,294.5,172
2011/3/16,10:40:00,294.6,294.8,294.6,294.8,150
2011/3/16,10:41:00,294.7,294.7,294.5,294.5,192
2011/3/16,10:42:00,294.5,294.5,294.3,294.5,101
2011/3/16,10:43:00,294.5,294.5,294.4,294.4,23
2011/3/16,10:44:00,294.5,294.6,294.4,294.6,83
2011/3/16,10:45:00,294.7,294.7,294.6,294.6,393
2011/3/16,10:46:00,294.6,294.6,294.5,294.6,44
2011/3/16,10:47:00,294.5,294.7,294.5,294.6,240
2011/3/16,10:48:00,294.6,294.8,294.6,294.8,129
2011/3/16,10:49:00,294.7,295.1,294.7,295.1,165
2011/3/16,10:50:00,295.1,295.5,295.0,295.4,242
2011/3/16,10:51:00,295.4,295.7,295.4,295.7,320
2011/3/16,10:52:00,295.7,295.7,295.3,295.3,109
2011/3/16,10:53:00,295.4,295.4,295.2,295.3,98
2011/3/16,10:54:00,295.3,295.5,295.3,295.5,127
2011/3/16,10:55:00,295.4,295.5,295.4,295.4,146
2011/3/16,10:56:00,295.3,295.4,295.3,295.3,65
2011/3/16,10:57:00,295.4,295.4,295.3,295.3,114
2011/3/16,10:58:00,295.3,295.3,294.7,294.8,202
2011/3/16,10:59:00,294.8,295.0,294.7,294.9,312
2011/3/16,11:00:00,294.8,295.0,294.7,294.8,215
2011/3/16,11:01:00,294.7,294.8,294.6,294.6,297
2011/3/16,11:02:00,294.5,294.7,294.5,294.5,310
2011/3/16,11:03:00,294.5,294.5,294.3,294.4,296
2011/3/16,11:04:00,294.5,294.7,294.5,294.6,122
2011/3/16,11:05:00,294.5,294.5,294.3,294.4,127
2011/3/16,11:06:00,294.4,294.5,294.4,294.5,80
2011/3/16,11:07:00,294.5,294.6,294.4,294.4,224
2011/3/16,11:08:00,294.6,294.8,294.5,294.8,145
2011/3/16,11:09:00,294.8,294.8,294.6,294.6,22
2011/3/16,11:10:00,294.6,294.7,294.6,294.7,33
2011/3/16,11:11:00,294.6,294.6,294.5,294.6,65
2011/3/16,11:12:00,294.6,294.6,294.4,294.6,150
2011/3/16,11:13:00,294.5,294.6,294.4,294.5,204
2011/3/16,11:14:00,294.4,294.4,294.3,294.4,280
2011/3/16,11:15:00,294.4,294.4,294.1,294.2,419
2011/3/16,11:16:00,294.2,294.7,294.1,294.6,229
2011/3/16,11:17:00,294.5,294.6,294.4,294.5,127
2011/3/16,11:18:00,294.5,294.6,294.4,294.5,262
2011/3/16,11:19:00,294.5,294.6,294.5,294.5,20
2011/3/16,11:20:00,294.5,294.5,294.3,294.4,138
2011/3/16,11:21:00,294.4,294.4,294.3,294.3,45
2011/3/16,11:22:00,294.3,294.4,294.3,294.4,32
2011/3/16,11:23:00,294.4,294.4,294.2,294.3,217
2011/3/16,11:24:00,294.3,294.5,294.3,294.4,148
2011/3/16,11:25:00,294.3,294.5,294.3,294.3,137
2011/3/16,11:26:00,294.3,294.7,294.3,294.5,176
2011/3/16,11:27:00,294.5,294.5,294.3,294.5,166
2011/3/16,11:28:00,294.5,294.5,294.2,294.3,289
2011/3/16,11:29:00,294.3,294.3,293.9,294.0,413
2011/3/16,11:30:00,293.9,294.1,293.9,294.0,230
2011/3/16,11:31:00,294.0,294.4,294.0,294.4,420
2011/3/16,11:32:00,294.4,294.4,294.3,294.3,247
2011/3/16,11:33:00,294.3,294.4,294.2,294.3,232
2011/3/16,11:34:00,294.2,294.4,294.2,294.4,91
2011/3/16,11:35:00,294.4,294.6,294.4,294.5,199
2011/3/16,11:36:00,294.4,294.6,294.4,294.6,222
2011/3/16,11:37:00,294.6,294.9,294.6,294.6,408
2011/3/16,11:38:00,294.7,294.8,294.6,294.6,148
2011/3/16,11:39:00,294.7,294.7,294.6,294.6,63
2011/3/16,11:40:00,294.6,294.6,294.5,294.5,57
2011/3/16,11:41:00,294.5,294.7,294.5,294.7,135
2011/3/16,11:42:00,294.7,294.9,294.7,294.8,141
2011/3/16,11:43:00,294.9,295.2,294.9,295.0,143
2011/3/16,11:44:00,295.0,295.0,294.8,294.8,141
2011/3/16,11:45:00,294.8,295.0,294.8,294.9,218
2011/3/16,11:46:00,295.0,295.0,294.9,294.9,109
2011/3/16,11:47:00,294.9,295.0,294.8,294.9,223
2011/3/16,11:48:00,294.9,295.2,294.9,295.2,167
2011/3/16,11:49:00,295.1,295.2,295.1,295.1,83
2011/3/16,11:50:00,295.2,295.3,295.2,295.2,69
2011/3/16,11:51:00,295.2,295.3,295.2,295.3,41
2011/3/16,11:52:00,295.3,295.3,295.3,295.3,85
2011/3/16,11:53:00,295.3,295.3,294.9,294.9,186
2011/3/16,11:54:00,295.0,295.0,294.8,294.9,247
2011/3/16,11:55:00,294.9,295.0,294.8,294.9,172
2011/3/16,11:56:00,294.9,295.1,294.8,295.0,222
2011/3/16,11:57:00,295.0,295.0,294.8,294.9,160
2011/3/16,11:58:00,294.8,295.0,294.8,294.9,134
2011/3/16,11:59:00,294.9,295.0,294.8,294.9,162
2011/3/16,12:00:00,294.9,294.9,294.7,294.8,151
2011/3/16,12:01:00,294.8,294.9,294.7,294.8,117
2011/3/16,12:02:00,294.7,294.8,294.6,294.8,79
2011/3/16,12:03:00,294.7,294.9,294.7,294.9,137
2011/3/16,12:04:00,294.9,294.9,294.8,294.9,26
2011/3/16,12:05:00,295.0,295.0,295.0,295.0,69
2011/3/16,12:06:00,295.0,295.6,295.0,295.6,266
2011/3/16,12:07:00,295.6,295.7,295.4,295.4,205
2011/3/16,12:08:00,295.4,295.4,295.1,295.1,136
2011/3/16,12:09:00,295.1,295.3,295.1,295.3,118
2011/3/16,12:10:00,295.3,295.5,295.2,295.5,168
2011/3/16,12:11:00,295.4,295.5,295.3,295.5,99
2011/3/16,12:12:00,295.5,295.6,295.4,295.4,160
2011/3/16,12:13:00,295.3,295.4,295.1,295.1,214
2011/3/16,12:14:00,295.1,295.3,295.0,295.1,151
2011/3/16,12:15:00,295.1,295.2,295.0,295.1,127
2011/3/16,12:16:00,295.2,295.2,295.0,295.0,125
2011/3/16,12:17:00,295.0,295.3,295.0,295.3,51
2011/3/16,12:18:00,295.2,295.2,295.0,295.1,210
2011/3/16,12:19:00,295.1,295.2,295.1,295.1,89
2011/3/16,12:20:00,295.1,295.2,295.1,295.1,141
2011/3/16,12:21:00,295.1,295.1,295.0,295.0,96
2011/3/16,12:22:00,294.9,294.9,294.8,294.8,130
2011/3/16,12:23:00,294.7,294.8,294.7,294.8,120
2011/3/16,12:24:00,294.8,294.9,294.8,294.9,54
2011/3/16,12:25:00,294.8,294.9,294.7,294.7,81
2011/3/16,12:26:00,294.7,294.8,294.6,294.8,142
2011/3/16,12:27:00,294.8,294.8,294.7,294.7,7
2011/3/16,12:28:00,294.8,294.9,294.7,294.9,63
2011/3/16,12:29:00,294.9,295.0,294.8,295.0,114
2011/3/16,12:30:00,295.0,295.0,294.9,294.9,105
2011/3/16,12:31:00,294.9,294.9,294.7,294.8,127
2011/3/16,12:32:00,294.8,294.8,294.7,294.7,100
2011/3/16,12:33:00,294.7,294.8,294.6,294.8,139
2011/3/16,12:34:00,294.8,294.8,294.7,294.7,78
2011/3/16,12:35:00,294.8,294.9,294.7,294.8,101
2011/3/16,12:36:00,294.8,294.8,294.8,294.8,26
2011/3/16,12:37:00,294.8,295.1,294.8,295.1,299
2011/3/16,12:38:00,295.0,295.1,295.0,295.0,20
2011/3/16,12:39:00,295.1,295.2,295.0,295.2,58
2011/3/16,12:40:00,295.1,295.2,295.1,295.2,47
2011/3/16,12:41:00,295.2,295.3,295.0,295.0,139
2011/3/16,12:42:00,295.0,295.3,295.0,295.2,127
2011/3/16,12:43:00,295.2,295.4,295.2,295.4,104
2011/3/16,12:44:00,295.4,295.5,295.4,295.5,35
2011/3/16,12:45:00,295.4,295.5,295.4,295.4,65
2011/3/16,12:46:00,295.3,295.3,295.2,295.2,66
2011/3/16,12:47:00,295.2,295.2,295.0,295.0,86
2011/3/16,12:48:00,295.1,295.1,295.0,295.0,94
2011/3/16,12:49:00,295.0,295.0,294.8,294.8,98
2011/3/16,12:50:00,294.8,295.0,294.8,294.8,194
2011/3/16,12:51:00,294.8,294.8,294.7,294.8,174
2011/3/16,12:52:00,294.9,295.0,294.9,295.0,93
2011/3/16,12:53:00,294.9,295.0,294.9,295.0,95
2011/3/16,12:54:00,295.1,295.1,294.9,295.0,136
2011/3/16,12:55:00,295.0,295.0,295.0,295.0,64
2011/3/16,12:56:00,295.1,295.1,295.0,295.1,20
2011/3/16,12:57:00,295.0,295.1,295.0,295.1,96
2011/3/16,12:58:00,295.1,295.2,295.0,295.1,57
2011/3/16,12:59:00,295.1,295.1,294.9,294.9,93
2011/3/16,13:00:00,295.0,295.1,295.0,295.0,122
2011/3/16,13:01:00,294.9,295.0,294.6,294.6,345
2011/3/16,13:02:00,294.6,294.7,294.4,294.6,575
2011/3/16,13:03:00,294.6,294.6,294.4,294.4,143
2011/3/16,13:04:00,294.4,294.5,294.3,294.3,125
2011/3/16,13:05:00,294.3,294.5,294.3,294.5,128
2011/3/16,13:06:00,294.5,294.5,294.3,294.3,48
2011/3/16,13:07:00,294.3,294.4,294.2,294.2,128
2011/3/16,13:08:00,294.2,294.2,294.1,294.2,200
2011/3/16,13:09:00,294.2,294.4,294.2,294.4,136
2011/3/16,13:10:00,294.3,294.4,294.2,294.2,95
2011/3/16,13:11:00,294.3,294.4,294.3,294.4,224
2011/3/16,13:12:00,294.4,294.6,294.4,294.6,265
2011/3/16,13:13:00,294.6,294.7,294.4,294.4,199
2011/3/16,13:14:00,294.5,294.7,294.4,294.7,140
2011/3/16,13:15:00,294.7,294.8,294.6,294.7,135
2011/3/16,13:16:00,294.7,295.0,294.7,294.9,191
2011/3/16,13:17:00,294.9,295.0,294.9,294.9,121
2011/3/16,13:18:00,294.9,294.9,294.9,294.9,58
2011/3/16,13:19:00,295.0,295.0,294.9,294.9,151
2011/3/16,13:20:00,294.8,295.0,294.8,294.9,134
2011/3/16,13:21:00,295.0,295.0,294.9,295.0,83
2011/3/16,13:22:00,295.0,295.0,294.8,294.8,198
2011/3/16,13:23:00,294.9,295.1,294.9,295.1,290
2011/3/16,13:24:00,295.1,295.1,295.0,295.1,236
2011/3/16,13:25:00,295.1,295.1,295.0,295.0,247
2011/3/16,13:26:00,295.0,295.1,295.0,295.1,77
2011/3/16,13:27:00,295.1,295.2,295.0,295.2,179
2011/3/16,13:28:00,295.2,295.2,295.1,295.1,206
2011/3/16,13:29:00,295.1,295.3,295.1,295.3,210
2011/3/16,13:30:00,295.3,295.3,295.2,295.2,231
2011/3/16,13:31:00,295.2,295.8,295.2,295.6,692
2011/3/16,13:32:00,295.5,295.6,295.5,295.6,271
2011/3/16,13:33:00,295.5,295.6,295.4,295.5,178
2011/3/16,13:34:00,295.5,295.8,295.4,295.8,197
2011/3/16,13:35:00,295.9,296.0,295.8,295.8,328
2011/3/16,13:36:00,295.8,295.9,295.7,295.7,212
2011/3/16,13:37:00,295.7,295.8,295.7,295.7,105
2011/3/16,13:38:00,295.7,295.8,295.6,295.8,63
2011/3/16,13:39:00,295.7,296.0,295.7,295.9,118
2011/3/16,13:40:00,295.9,295.9,295.8,295.8,151
2011/3/16,13:41:00,295.8,295.9,295.8,295.8,85
2011/3/16,13:42:00,295.9,295.9,295.7,295.7,42
2011/3/16,13:43:00,295.8,295.8,295.7,295.7,48
2011/3/16,13:44:00,295.7,295.7,295.6,295.6,36
2011/3/16,13:45:00,295.6,295.6,295.5,295.5,111
2011/3/16,14:36:00,295.5,295.5,295.2,295.2,7
2011/3/16,14:37:00,295.1,295.1,294.9,295.0,7
2011/3/16,14:38:00,295.1,295.1,295.1,295.1,2
2011/3/16,14:39:00,295.1,295.1,295.0,295.0,3
2011/3/16,14:40:00,295.1,295.2,295.1,295.2,5
2011/3/16,14:41:00,295.2,295.2,295.2,295.2,12
2011/3/16,14:42:00,295.3,295.4,295.3,295.4,34
2011/3/16,14:43:00,295.5,295.5,295.4,295.4,22
2011/3/16,14:44:00,295.5,295.5,295.5,295.5,7
2011/3/16,14:45:00,295.6,295.6,295.6,295.6,1
2011/3/16,14:46:00,295.5,295.5,295.5,295.5,13
2011/3/16,14:48:00,295.5,295.5,295.5,295.5,9
2011/3/16,14:49:00,295.5,295.5,295.5,295.5,1
2011/3/16,14:50:00,295.6,295.6,295.4,295.4,7
2011/3/16,14:52:00,295.4,295.4,295.4,295.4,6
2011/3/16,14:54:00,295.5,295.5,295.5,295.5,15
2011/3/16,14:55:00,295.5,295.5,295.5,295.5,2
2011/3/16,14:58:00,295.5,295.5,295.5,295.5,13
2011/3/16,14:59:00,295.4,295.5,295.4,295.5,13
2011/3/16,15:00:00,295.5,295.5,295.5,295.5,1
2011/3/16,15:01:00,295.5,295.6,295.4,295.6,24
2011/3/16,15:02:00,295.6,295.6,295.6,295.6,1
2011/3/16,15:03:00,295.6,295.6,295.5,295.6,44
2011/3/16,15:04:00,295.7,295.7,295.7,295.7,1
2011/3/16,15:05:00,295.7,296.0,295.7,296.0,37
2011/3/16,15:06:00,296.0,296.1,296.0,296.0,11
2011/3/16,15:07:00,295.9,295.9,295.8,295.8,15
2011/3/16,15:08:00,295.8,295.9,295.8,295.9,26
2011/3/16,15:09:00,295.9,296.0,295.9,296.0,5
2011/3/16,15:10:00,296.0,296.0,296.0,296.0,3
2011/3/16,15:12:00,296.0,296.0,295.9,295.9,7
2011/3/16,15:14:00,296.0,296.1,296.0,296.1,21
2011/3/16,15:15:00,296.1,296.4,296.1,296.3,50
2011/3/16,15:16:00,296.3,296.4,296.2,296.2,22
2011/3/16,15:17:00,296.2,296.2,296.2,296.2,2
2011/3/16,15:18:00,296.3,296.3,296.3,296.3,9
2011/3/16,15:19:00,296.3,296.3,296.3,296.3,17
2011/3/16,15:20:00,296.3,296.3,296.3,296.3,25
2011/3/16,15:21:00,296.3,296.3,296.2,296.2,14
2011/3/16,15:22:00,296.3,296.3,296.2,296.2,5
2011/3/16,15:23:00,296.1,296.1,296.1,296.1,6
2011/3/16,15:24:00,296.0,296.1,296.0,296.1,4
2011/3/16,15:25:00,296.1,296.1,296.1,296.1,4
2011/3/16,15:26:00,296.1,296.1,296.1,296.1,7
2011/3/16,15:27:00,296.1,296.1,296.1,296.1,2
2011/3/16,15:29:00,296.2,296.2,296.2,296.2,11
2011/3/16,15:31:00,296.2,296.2,296.2,296.2,1
2011/3/16,15:33:00,296.2,296.2,296.2,296.2,1
2011/3/16,15:34:00,296.2,296.2,296.1,296.1,12
2011/3/16,15:35:00,296.2,296.2,296.2,296.2,7
2011/3/16,15:36:00,296.3,296.3,296.3,296.3,3
2011/3/16,15:37:00,296.4,296.4,296.4,296.4,13
2011/3/16,15:40:00,296.4,296.4,296.3,296.3,5
2011/3/16,15:41:00,296.4,296.4,296.4,296.4,11
2011/3/16,15:45:00,296.3,296.3,296.3,296.3,1
2011/3/16,15:46:00,296.2,296.2,296.2,296.2,1
2011/3/16,15:50:00,296.2,296.2,296.1,296.1,19
2011/3/16,15:51:00,296.1,296.1,296.0,296.0,16
2011/3/16,15:52:00,295.9,295.9,295.9,295.9,2
2011/3/16,15:53:00,295.9,295.9,295.9,295.9,1
2011/3/16,15:54:00,295.9,295.9,295.9,295.9,1
2011/3/16,15:55:00,296.0,296.0,296.0,296.0,6
2011/3/16,15:56:00,296.0,296.0,296.0,296.0,2
2011/3/16,15:57:00,295.9,295.9,295.9,295.9,2
2011/3/16,15:58:00,296.1,296.1,296.1,296.1,4
2011/3/16,15:59:00,296.0,296.0,296.0,296.0,1
2011/3/16,16:00:00,296.2,296.4,296.2,296.4,45
2011/3/16,16:01:00,296.4,296.4,296.3,296.3,60
2011/3/16,16:02:00,296.4,296.4,296.3,296.3,2
2011/3/16,16:03:00,296.3,296.3,296.3,296.3,8
2011/3/16,16:04:00,296.4,296.4,296.3,296.3,28
2011/3/16,16:05:00,296.4,296.4,296.4,296.4,1
2011/3/16,16:06:00,296.4,296.5,296.4,296.5,3
2011/3/16,16:08:00,296.4,296.4,296.4,296.4,1
2011/3/16,16:09:00,296.3,296.3,296.2,296.2,10
2011/3/16,16:10:00,296.1,296.1,296.1,296.1,14
2011/3/16,16:11:00,296.1,296.1,296.0,296.0,28
2011/3/16,16:12:00,296.0,296.0,295.9,295.9,26
2011/3/16,16:13:00,296.0,296.2,296.0,296.1,9
2011/3/16,16:14:00,296.1,296.1,296.1,296.1,3
2011/3/16,16:15:00,296.0,296.0,296.0,296.0,7
2011/3/16,16:17:00,295.9,295.9,295.8,295.8,21
2011/3/16,16:18:00,295.7,295.7,295.6,295.6,37
2011/3/16,16:19:00,295.7,295.8,295.7,295.8,15
2011/3/16,16:20:00,295.7,295.7,295.7,295.7,4
2011/3/16,16:23:00,295.9,295.9,295.9,295.9,1
2011/3/16,16:24:00,295.9,295.9,295.9,295.9,7
2011/3/16,16:25:00,296.0,296.0,296.0,296.0,1
2011/3/16,16:26:00,296.0,296.0,295.9,295.9,4
2011/3/16,16:27:00,296.0,296.0,295.8,295.8,9
2011/3/16,16:28:00,295.8,295.8,295.8,295.8,1
2011/3/16,16:29:00,295.7,295.7,295.7,295.7,8
2011/3/16,16:30:00,295.8,295.8,295.8,295.8,1
2011/3/16,16:32:00,295.7,295.7,295.7,295.7,8
2011/3/16,16:33:00,295.7,295.7,295.7,295.7,6
2011/3/16,16:34:00,295.7,295.7,295.7,295.7,9
2011/3/16,16:35:00,295.7,295.7,295.6,295.6,12
2011/3/16,16:36:00,295.5,295.5,295.4,295.5,17
2011/3/16,16:37:00,295.4,295.4,295.4,295.4,10
2011/3/16,16:38:00,295.5,295.5,295.5,295.5,2
2011/3/16,16:39:00,295.5,295.5,295.5,295.5,14
2011/3/16,16:40:00,295.5,295.5,295.5,295.5,1
2011/3/16,16:41:00,295.5,295.5,295.5,295.5,1
2011/3/16,16:42:00,295.5,295.5,295.5,295.5,1
2011/3/16,16:43:00,295.5,295.6,295.5,295.6,46
2011/3/16,16:44:00,295.6,295.6,295.6,295.6,5
2011/3/16,16:48:00,295.6,295.6,295.6,295.6,1
2011/3/16,16:49:00,295.6,295.6,295.6,295.6,4
2011/3/16,16:50:00,295.7,295.7,295.6,295.7,11
2011/3/16,16:51:00,295.7,295.7,295.7,295.7,2
2011/3/16,16:52:00,295.7,295.7,295.7,295.7,6
2011/3/16,16:53:00,295.6,295.7,295.6,295.7,11
2011/3/16,16:54:00,295.7,295.7,295.7,295.7,2
2011/3/16,16:56:00,295.7,295.7,295.7,295.7,4
2011/3/16,16:58:00,295.7,295.7,295.7,295.7,6
2011/3/16,16:59:00,295.7,295.7,295.7,295.7,1
2011/3/16,17:00:00,295.7,295.7,295.7,295.7,1
2011/3/16,17:01:00,295.7,295.7,295.7,295.7,1
2011/3/16,17:02:00,295.7,295.7,295.7,295.7,1
2011/3/16,17:03:00,295.7,295.7,295.7,295.7,2
2011/3/16,17:06:00,295.7,295.7,295.7,295.7,1
2011/3/16,17:07:00,295.6,295.6,295.5,295.5,17
2011/3/16,17:12:00,295.6,295.6,295.6,295.6,5
2011/3/16,17:13:00,295.6,295.6,295.6,295.6,4
2011/3/16,17:15:00,295.7,295.7,295.7,295.7,3
2011/3/16,17:16:00,295.6,295.7,295.6,295.6,5
2011/3/16,17:17:00,295.5,295.5,295.5,295.5,1
2011/3/16,17:21:00,295.5,295.5,295.5,295.5,3
2011/3/16,17:22:00,295.5,295.5,295.5,295.5,1
2011/3/16,17:23:00,295.5,295.5,295.5,295.5,11
2011/3/16,17:26:00,295.4,295.4,295.4,295.4,1
2011/3/16,17:30:00,295.5,295.6,295.4,295.6,6
2011/3/16,17:32:00,295.4,295.4,295.4,295.4,1
2011/3/16,17:33:00,295.4,295.4,295.4,295.4,5
2011/3/16,17:34:00,295.3,295.3,295.1,295.1,21
2011/3/16,17:35:00,295.1,295.1,295.0,295.0,24
2011/3/16,17:36:00,295.0,295.0,295.0,295.0,1
2011/3/16,17:38:00,295.2,295.2,295.2,295.2,1
2011/3/16,17:39:00,295.1,295.1,295.1,295.1,1
2011/3/16,17:40:00,295.0,295.0,295.0,295.0,35
2011/3/16,17:42:00,295.0,295.0,294.8,294.8,14
2011/3/16,17:43:00,295.0,295.0,294.9,294.9,14
2011/3/16,17:44:00,294.8,294.8,294.8,294.8,1
2011/3/16,17:46:00,294.9,294.9,294.8,294.8,7
2011/3/16,17:47:00,294.8,294.8,294.8,294.8,1
2011/3/16,17:50:00,294.8,294.9,294.8,294.9,6
2011/3/16,17:51:00,294.9,295.0,294.9,295.0,10
2011/3/16,17:54:00,295.0,295.0,295.0,295.0,10
2011/3/16,17:59:00,295.0,295.0,295.0,295.0,11
2011/3/16,18:00:00,295.1,295.1,295.0,295.0,11
2011/3/16,18:02:00,295.0,295.0,294.9,294.9,3
2011/3/16,18:03:00,294.7,294.7,294.7,294.7,12
2011/3/16,18:04:00,294.7,294.7,294.6,294.6,6
2011/3/16,18:05:00,294.6,294.6,294.6,294.6,1
2011/3/16,18:06:00,294.6,294.7,294.6,294.7,16
2011/3/16,18:07:00,294.7,294.7,294.6,294.6,6
2011/3/16,18:09:00,294.5,294.6,294.5,294.5,15
2011/3/16,18:10:00,294.5,294.5,294.5,294.5,2
2011/3/16,18:12:00,294.5,294.5,294.5,294.5,18
2011/3/16,18:13:00,294.5,294.5,294.5,294.5,2
2011/3/16,18:14:00,294.4,294.4,294.4,294.4,3
2011/3/16,18:15:00,294.3,294.3,294.3,294.3,1
2011/3/16,18:16:00,294.4,294.4,294.4,294.4,1
2011/3/16,18:17:00,294.5,294.5,294.5,294.5,1
2011/3/16,18:18:00,294.4,294.4,294.3,294.3,7
2011/3/16,18:19:00,294.3,294.3,294.3,294.3,2
2011/3/16,18:21:00,294.4,294.4,294.4,294.4,3
2011/3/16,18:22:00,294.3,294.3,294.3,294.3,1
2011/3/16,18:24:00,294.4,294.4,294.4,294.4,2
2011/3/16,18:25:00,294.5,294.5,294.5,294.5,2
2011/3/16,18:26:00,294.5,294.5,294.5,294.5,1
2011/3/16,18:27:00,294.7,294.7,294.7,294.7,2
2011/3/16,18:30:00,294.6,294.6,294.6,294.6,2
2011/3/16,18:31:00,294.5,294.5,294.5,294.5,2
2011/3/16,18:32:00,294.5,294.5,294.5,294.5,3
2011/3/16,18:33:00,294.5,294.5,294.5,294.5,1
2011/3/16,18:34:00,294.7,294.7,294.7,294.7,1
2011/3/16,18:36:00,294.7,294.7,294.7,294.7,1
2011/3/16,18:37:00,294.6,294.6,294.6,294.6,1
2011/3/16,18:38:00,294.6,294.6,294.6,294.6,1
2011/3/16,18:45:00,294.4,294.4,294.4,294.4,15
2011/3/16,18:48:00,294.3,294.3,294.3,294.3,10
2011/3/16,18:49:00,294.3,294.3,294.1,294.1,17
2011/3/16,18:50:00,294.1,294.1,294.1,294.1,1
2011/3/16,18:52:00,294.2,294.2,294.2,294.2,14
2011/3/16,18:53:00,294.2,294.2,294.2,294.2,3
2011/3/16,18:54:00,294.2,294.2,294.2,294.2,1
2011/3/16,18:55:00,294.3,294.3,294.3,294.3,11
2011/3/16,18:56:00,294.3,294.3,294.3,294.3,18
2011/3/16,18:57:00,294.4,294.4,294.4,294.4,7
2011/3/16,18:58:00,294.4,294.4,294.4,294.4,3
2011/3/16,18:59:00,294.3,294.3,294.3,294.3,1
2011/3/16,19:00:00,294.4,294.4,294.4,294.4,10
2011/3/16,19:01:00,294.3,294.3,294.3,294.3,4
2011/3/16,19:03:00,294.3,294.3,294.3,294.3,3
2011/3/16,19:04:00,294.3,294.3,294.3,294.3,3
2011/3/16,19:05:00,294.4,294.4,294.4,294.4,1
2011/3/16,19:12:00,294.3,294.4,294.3,294.4,2
2011/3/16,19:13:00,294.4,294.4,294.3,294.3,3
2011/3/16,19:22:00,294.4,294.4,294.4,294.4,5
2011/3/16,19:24:00,294.4,294.4,294.3,294.3,6
2011/3/16,19:27:00,294.3,294.3,294.3,294.3,6
2011/3/16,19:28:00,294.3,294.3,294.3,294.3,18
2011/3/16,19:30:00,294.4,294.5,294.4,294.5,2
2011/3/16,19:32:00,294.5,294.5,294.5,294.5,1
2011/3/16,19:34:00,294.6,294.6,294.6,294.6,2
2011/3/16,19:37:00,294.6,294.6,294.6,294.6,4
2011/3/16,19:38:00,294.6,294.6,294.6,294.6,2
2011/3/16,19:39:00,294.6,294.6,294.5,294.5,4
2011/3/16,19:40:00,294.5,294.5,294.5,294.5,3
2011/3/16,19:41:00,294.4,294.4,294.4,294.4,4
2011/3/16,19:42:00,294.3,294.3,294.3,294.3,1
2011/3/16,19:46:00,294.3,294.3,294.3,294.3,1
2011/3/16,19:48:00,294.2,294.2,294.2,294.2,6
2011/3/16,19:51:00,294.2,294.2,294.2,294.2,4
2011/3/16,19:56:00,294.5,294.5,294.5,294.5,1
2011/3/16,19:59:00,294.5,294.5,294.5,294.5,1
2011/3/16,20:00:00,294.6,294.6,294.6,294.6,2
2011/3/16,20:01:00,294.6,294.7,294.6,294.7,3
2011/3/16,20:07:00,294.7,294.7,294.7,294.7,3
2011/3/16,20:08:00,294.8,294.9,294.8,294.9,6
2011/3/16,20:11:00,294.8,294.8,294.8,294.8,1
2011/3/16,20:12:00,294.9,294.9,294.9,294.9,2
2011/3/16,20:14:00,294.9,294.9,294.9,294.9,7
2011/3/16,20:17:00,295.0,295.0,295.0,295.0,1
2011/3/16,20:19:00,294.9,295.0,294.9,295.0,3
2011/3/16,20:20:00,295.0,295.0,295.0,295.0,1
2011/3/16,20:21:00,295.1,295.2,295.1,295.2,7
2011/3/16,20:23:00,295.3,295.3,295.3,295.3,2
2011/3/16,20:25:00,295.3,295.3,294.9,294.9,14
2011/3/16,20:27:00,295.0,295.0,295.0,295.0,1
2011/3/16,20:28:00,295.2,295.3,295.2,295.3,6
2011/3/16,20:30:00,295.2,295.2,295.2,295.2,2
2011/3/16,20:31:00,295.0,295.0,294.9,294.9,5
2011/3/16,20:34:00,294.9,294.9,294.8,294.8,3
2011/3/16,20:35:00,294.9,294.9,294.9,294.9,1
2011/3/16,20:41:00,294.8,294.9,294.8,294.9,8
2011/3/16,20:43:00,294.8,294.8,294.8,294.8,4
2011/3/16,20:45:00,294.7,294.7,294.7,294.7,5
2011/3/16,20:46:00,294.6,294.6,294.6,294.6,1
2011/3/16,20:47:00,294.5,294.5,294.5,294.5,1
2011/3/16,20:48:00,294.6,294.6,294.6,294.6,1
2011/3/16,20:54:00,294.9,294.9,294.9,294.9,4
2011/3/16,20:57:00,295.0,295.0,295.0,295.0,4
2011/3/16,20:58:00,295.0,295.0,295.0,295.0,6
2011/3/16,21:04:00,295.0,295.0,295.0,295.0,2
2011/3/16,21:06:00,294.9,294.9,294.8,294.8,5
2011/3/16,21:07:00,295.0,295.0,295.0,295.0,2
2011/3/16,21:11:00,295.0,295.0,295.0,295.0,3
2011/3/16,21:12:00,295.0,295.0,295.0,295.0,7
2011/3/16,21:13:00,295.0,295.0,295.0,295.0,11
2011/3/16,21:14:00,294.9,294.9,294.9,294.9,4
2011/3/16,21:15:00,294.9,294.9,294.9,294.9,6
2011/3/16,21:16:00,294.8,294.8,294.8,294.8,3
2011/3/16,21:17:00,294.7,294.8,294.7,294.8,5
2011/3/16,21:25:00,294.8,294.8,294.8,294.8,1
2011/3/16,21:29:00,294.8,294.8,294.8,294.8,3
2011/3/16,21:30:00,294.7,294.8,294.6,294.6,9
2011/3/16,21:31:00,294.5,294.7,294.5,294.6,7
2011/3/16,21:32:00,294.6,294.6,294.4,294.5,17
2011/3/16,21:33:00,294.5,294.5,294.5,294.5,27
2011/3/16,21:34:00,294.5,294.7,294.5,294.7,3
2011/3/16,21:35:00,294.6,294.6,294.5,294.5,13
2011/3/16,21:36:00,294.5,294.5,294.5,294.5,10
2011/3/16,21:37:00,294.5,294.5,294.5,294.5,3
2011/3/16,21:38:00,294.5,294.5,294.4,294.4,2
2011/3/16,21:39:00,294.4,294.5,294.4,294.5,7
2011/3/16,21:40:00,294.4,294.4,294.3,294.3,24
2011/3/16,21:41:00,294.2,294.2,293.8,293.8,33
2011/3/16,21:42:00,293.9,294.1,293.8,294.1,6
2011/3/16,21:43:00,294.0,294.4,294.0,294.4,2
2011/3/16,21:44:00,294.4,294.5,294.0,294.0,35
2011/3/16,21:45:00,293.9,293.9,293.9,293.9,9
2011/3/16,21:46:00,294.0,294.0,294.0,294.0,1
2011/3/16,21:47:00,294.0,294.0,294.0,294.0,10
2011/3/16,21:48:00,294.1,294.1,293.6,293.6,11
2011/3/16,21:49:00,293.7,293.7,293.6,293.6,6
2011/3/16,21:50:00,293.7,293.7,293.7,293.7,8
2011/3/16,21:51:00,293.8,293.9,293.8,293.9,3
2011/3/16,21:52:00,293.9,293.9,293.8,293.9,19
2011/3/16,21:53:00,294.0,294.2,294.0,294.1,17
2011/3/16,21:54:00,294.2,294.4,294.2,294.3,4
2011/3/16,21:55:00,294.3,294.3,294.3,294.3,6
2011/3/16,21:56:00,294.4,294.4,294.4,294.4,3
2011/3/16,21:57:00,294.4,294.4,294.4,294.4,7
2011/3/16,21:58:00,294.5,294.5,294.4,294.4,2
2011/3/16,21:59:00,294.4,294.4,294.4,294.4,1
2011/3/16,22:02:00,294.4,294.4,294.2,294.2,11
2011/3/16,22:04:00,294.2,294.2,294.2,294.2,14
2011/3/16,22:05:00,294.3,294.4,294.3,294.3,6
2011/3/16,22:06:00,294.3,294.3,294.3,294.3,1
2011/3/16,22:07:00,294.3,294.4,294.3,294.4,2
2011/3/16,22:08:00,294.4,294.5,294.4,294.5,6
2011/3/16,22:09:00,294.6,294.6,294.6,294.6,3
2011/3/16,22:10:00,294.8,294.9,294.7,294.7,21
2011/3/16,22:11:00,294.7,294.7,294.7,294.7,2
2011/3/16,22:12:00,294.7,294.8,294.7,294.8,17
2011/3/16,22:13:00,294.7,294.7,294.7,294.7,5
2011/3/16,22:15:00,294.6,294.6,294.3,294.3,10
2011/3/16,22:16:00,294.2,294.2,294.2,294.2,3
2011/3/16,22:17:00,294.1,294.1,294.1,294.1,7
2011/3/16,22:18:00,294.3,294.3,294.3,294.3,1
2011/3/16,22:19:00,294.3,294.3,294.3,294.3,1
2011/3/16,22:20:00,294.5,294.5,294.3,294.3,32
2011/3/16,22:21:00,294.2,294.2,294.2,294.2,2
2011/3/16,22:22:00,294.1,294.1,294.1,294.1,1
2011/3/16,22:23:00,294.2,294.2,294.1,294.1,7
2011/3/16,22:24:00,294.1,294.1,294.1,294.1,18
2011/3/16,22:25:00,294.1,294.1,294.1,294.1,1
2011/3/16,22:26:00,294.2,294.2,294.1,294.1,9
2011/3/16,22:27:00,294.1,294.1,294.1,294.1,4
2011/3/16,22:28:00,294.1,294.3,294.1,294.3,2
2011/3/16,22:29:00,294.4,294.4,294.4,294.4,12
2011/3/16,22:30:00,294.7,294.8,294.7,294.7,19
2011/3/16,22:32:00,294.8,294.8,294.7,294.7,4
2011/3/16,22:33:00,294.6,294.6,294.6,294.6,1
2011/3/16,22:39:00,294.7,294.7,294.7,294.7,2
2011/3/16,22:40:00,294.7,294.8,294.7,294.8,6
2011/3/16,22:41:00,294.9,294.9,294.9,294.9,1
2011/3/16,22:42:00,294.9,294.9,294.9,294.9,2
2011/3/16,22:44:00,294.8,294.8,294.8,294.8,1
2011/3/16,22:45:00,294.8,294.8,294.8,294.8,5
2011/3/16,22:46:00,294.8,294.8,294.8,294.8,7
2011/3/16,22:47:00,294.8,294.8,294.8,294.8,4
2011/3/16,22:48:00,294.8,294.8,294.8,294.8,5
2011/3/16,22:49:00,294.8,294.8,294.8,294.8,1
2011/3/16,22:50:00,294.8,294.8,294.8,294.8,2
2011/3/16,22:54:00,294.8,294.8,294.8,294.8,7
2011/3/16,22:56:00,294.8,294.8,294.8,294.8,10
2011/3/16,22:57:00,294.7,294.7,294.6,294.6,19
2011/3/16,22:58:00,294.4,294.4,294.4,294.4,3
2011/3/16,23:00:00,294.3,294.3,294.0,294.0,22
2011/3/16,23:01:00,293.8,293.8,293.5,293.5,12
2011/3/16,23:02:00,293.5,293.5,292.5,292.5,39
2011/3/16,23:03:00,292.5,292.6,292.3,292.6,15
2011/3/16,23:04:00,292.6,292.8,292.6,292.7,16
2011/3/16,23:05:00,292.7,292.9,292.7,292.9,13
2011/3/16,23:06:00,292.9,292.9,292.4,292.4,25
2011/3/16,23:07:00,292.3,292.3,292.0,292.2,24
2011/3/16,23:08:00,291.8,291.8,291.5,291.7,14
2011/3/16,23:09:00,291.7,292.1,291.7,292.1,11
2011/3/16,23:10:00,292.5,292.8,292.5,292.8,5
2011/3/16,23:11:00,292.7,293.1,292.6,293.1,23
2011/3/16,23:12:00,292.7,292.8,292.5,292.5,4
2011/3/16,23:13:00,293.0,293.0,292.8,292.8,6
2011/3/16,23:14:00,293.2,293.4,293.2,293.4,9
2011/3/16,23:15:00,293.2,293.2,293.2,293.2,1
2011/3/16,23:16:00,293.2,293.2,293.2,293.2,2
2011/3/16,23:17:00,293.3,293.4,293.2,293.4,10
2011/3/16,23:18:00,293.2,293.2,293.1,293.2,5
2011/3/16,23:19:00,293.2,293.3,293.2,293.3,2
2011/3/16,23:20:00,293.2,293.2,292.7,292.7,5
2011/3/16,23:22:00,292.6,292.6,292.4,292.6,8
2011/3/16,23:23:00,292.5,292.5,292.4,292.4,4
2011/3/16,23:24:00,292.6,292.6,292.6,292.6,1
2011/3/16,23:25:00,292.3,292.4,292.3,292.3,5
2011/3/16,23:26:00,292.3,292.3,292.3,292.3,20
2011/3/16,23:29:00,292.4,292.4,292.4,292.4,2
2011/3/16,23:31:00,292.8,292.9,292.8,292.9,2
2011/3/16,23:32:00,293.0,293.0,292.9,292.9,6
2011/3/16,23:33:00,292.9,293.0,292.9,293.0,2
2011/3/16,23:35:00,292.9,292.9,292.9,292.9,1
2011/3/16,23:36:00,293.0,293.9,293.0,293.2,35
2011/3/16,23:37:00,293.0,293.0,293.0,293.0,3
2011/3/16,23:39:00,292.8,292.8,292.6,292.6,2
2011/3/16,23:40:00,292.5,292.5,292.5,292.5,3
2011/3/16,23:41:00,292.6,292.6,292.6,292.6,1
2011/3/16,23:42:00,292.8,292.8,292.8,292.8,3
2011/3/16,23:43:00,292.8,292.8,292.7,292.7,3
2011/3/16,23:44:00,292.7,292.7,292.5,292.5,2
2011/3/16,23:45:00,292.4,292.4,292.4,292.4,1
2011/3/16,23:48:00,292.3,292.3,292.1,292.1,3
2011/3/16,23:49:00,292.0,292.4,292.0,292.4,6
2011/3/16,23:50:00,292.4,292.4,292.3,292.3,2
2011/3/16,23:51:00,292.2,292.2,292.2,292.2,2
2011/3/16,23:52:00,292.3,292.3,292.3,292.3,1
2011/3/16,23:54:00,292.4,292.4,292.3,292.3,4
2011/3/16,23:55:00,292.4,292.4,292.4,292.4,1
2011/3/16,23:56:00,292.3,292.3,292.3,292.3,2
2011/3/16,23:57:00,292.3,292.3,292.3,292.3,4
2011/3/16,23:58:00,292.3,292.3,292.3,292.3,1
2011/3/16,23:59:00,292.5,292.5,292.4,292.4,3
2011/3/17,00:01:00,292.3,292.3,292.3,292.3,1
2011/3/17,01:51:00,291.3,291.3,291.3,291.3,1
2011/3/17,01:52:00,291.4,291.5,291.4,291.4,8
2011/3/17,01:53:00,291.5,291.5,291.5,291.5,1
2011/3/17,01:54:00,291.4,291.4,291.4,291.4,1
2011/3/17,01:55:00,291.3,291.3,291.3,291.3,2
2011/3/17,01:56:00,291.3,291.3,291.3,291.3,7
2011/3/17,01:58:00,291.3,291.3,291.3,291.3,3
2011/3/17,01:59:00,291.3,291.4,291.3,291.4,10
2011/3/17,02:00:00,291.4,291.4,291.3,291.3,30
2011/3/17,08:46:00,292.0,292.1,290.8,290.9,1331
2011/3/17,08:47:00,291.1,291.8,291.0,291.8,508
2011/3/17,08:48:00,291.8,292.2,291.7,291.9,627
2011/3/17,08:49:00,291.9,292.0,291.7,291.7,244
2011/3/17,08:50:00,291.7,291.7,291.3,291.3,254
2011/3/17,08:51:00,291.3,291.5,291.2,291.2,155
2011/3/17,08:52:00,291.2,291.3,290.9,291.1,181
2011/3/17,08:53:00,291.0,291.1,290.2,290.4,707
2011/3/17,08:54:00,290.4,290.7,290.4,290.7,341
2011/3/17,08:55:00,290.7,291.1,290.6,290.8,244
2011/3/17,08:56:00,290.8,290.8,290.6,290.6,163
2011/3/17,08:57:00,290.6,290.9,290.6,290.9,134
2011/3/17,08:58:00,290.9,291.2,290.9,291.1,108
2011/3/17,08:59:00,291.0,291.3,291.0,291.2,118
2011/3/17,09:00:00,291.2,291.5,291.2,291.4,374
2011/3/17,09:01:00,291.5,291.5,290.5,290.7,847
2011/3/17,09:02:00,290.8,291.9,290.8,291.8,841
2011/3/17,09:03:00,291.8,291.8,291.3,291.5,579
2011/3/17,09:04:00,291.5,291.5,291.2,291.3,492
2011/3/17,09:05:00,291.4,291.5,291.2,291.4,239
2011/3/17,09:06:00,291.4,291.4,291.1,291.3,210
2011/3/17,09:07:00,291.3,291.4,291.2,291.3,170
2011/3/17,09:08:00,291.3,291.4,291.2,291.3,197
2011/3/17,09:09:00,291.2,291.3,290.5,290.8,448
2011/3/17,09:10:00,290.8,290.9,290.2,290.5,345
2011/3/17,09:11:00,290.6,290.8,290.4,290.7,327
2011/3/17,09:12:00,290.7,290.8,290.0,290.2,401
2011/3/17,09:13:00,290.1,290.5,289.6,290.3,442
2011/3/17,09:14:00,290.3,290.7,290.1,290.7,643
2011/3/17,09:15:00,290.7,290.9,290.5,290.7,301
2011/3/17,09:16:00,290.6,290.9,290.6,290.9,243
2011/3/17,09:17:00,291.0,291.3,290.9,291.2,225
2011/3/17,09:18:00,291.1,291.2,290.8,291.2,141
2011/3/17,09:19:00,291.2,291.2,290.6,290.6,227
2011/3/17,09:20:00,290.6,290.8,290.4,290.5,194
2011/3/17,09:21:00,290.4,290.6,290.1,290.6,408
2011/3/17,09:22:00,290.6,290.7,290.2,290.7,168
2011/3/17,09:23:00,290.7,290.9,290.7,290.7,126
2011/3/17,09:24:00,290.6,290.9,290.4,290.9,217
2011/3/17,09:25:00,290.9,291.2,290.9,291.0,150
2011/3/17,09:26:00,291.0,291.2,290.8,291.0,159
2011/3/17,09:27:00,291.0,291.0,290.6,290.8,246
2011/3/17,09:28:00,290.8,291.1,290.8,290.9,139
2011/3/17,09:29:00,291.0,291.5,290.9,291.3,294
2011/3/17,09:30:00,291.3,291.5,291.0,291.1,241
2011/3/17,09:31:00,291.1,291.1,290.8,291.0,342
2011/3/17,09:32:00,291.0,291.3,290.8,291.2,204
2011/3/17,09:33:00,291.2,291.2,290.9,290.9,120
2011/3/17,09:34:00,290.8,291.0,290.6,290.8,236
2011/3/17,09:35:00,290.8,290.8,290.4,290.5,294
2011/3/17,09:36:00,290.4,290.6,290.2,290.3,172
2011/3/17,09:37:00,290.3,290.4,289.9,290.2,156
2011/3/17,09:38:00,290.3,290.3,290.2,290.3,150
2011/3/17,09:39:00,290.4,290.7,290.4,290.6,121
2011/3/17,09:40:00,290.6,291.2,290.6,290.8,354
2011/3/17,09:41:00,290.7,290.8,290.5,290.8,125
2011/3/17,09:42:00,290.8,291.0,290.8,291.0,69
2011/3/17,09:43:00,291.0,291.1,290.7,290.8,99
2011/3/17,09:44:00,290.8,291.0,290.7,291.0,91
2011/3/17,09:45:00,290.9,291.1,290.8,291.1,100
2011/3/17,09:46:00,291.2,291.4,291.2,291.2,152
2011/3/17,09:47:00,291.2,291.3,291.1,291.3,53
2011/3/17,09:48:00,291.3,291.4,291.2,291.2,58
2011/3/17,09:49:00,291.1,291.2,291.0,291.2,87
2011/3/17,09:50:00,291.2,292.4,291.2,292.4,340
2011/3/17,09:51:00,292.4,292.5,292.0,292.3,361
2011/3/17,09:52:00,292.3,292.4,292.1,292.3,140
2011/3/17,09:53:00,292.3,293.0,292.3,292.7,437
2011/3/17,09:54:00,292.8,293.1,292.6,292.7,379
2011/3/17,09:55:00,292.7,292.8,292.3,292.8,207
2011/3/17,09:56:00,292.8,292.9,292.7,292.9,152
2011/3/17,09:57:00,292.9,292.9,292.5,292.6,189
2011/3/17,09:58:00,292.5,292.8,292.5,292.6,179
2011/3/17,09:59:00,292.6,292.7,292.6,292.6,102
2011/3/17,10:00:00,292.5,292.8,292.5,292.8,98
2011/3/17,10:01:00,292.8,292.9,292.5,292.6,198
2011/3/17,10:02:00,292.5,292.5,292.2,292.2,125
2011/3/17,10:03:00,292.3,292.7,292.2,292.7,159
2011/3/17,10:04:00,292.7,292.9,292.7,292.7,308
2011/3/17,10:05:00,292.7,293.0,292.6,293.0,113
2011/3/17,10:06:00,293.0,293.5,293.0,293.3,580
2011/3/17,10:07:00,293.4,293.7,293.4,293.5,225
2011/3/17,10:08:00,293.5,293.6,293.1,293.3,241
2011/3/17,10:09:00,293.3,293.5,293.2,293.3,117
2011/3/17,10:10:00,293.4,293.4,293.1,293.2,238
2011/3/17,10:11:00,293.2,293.2,292.9,293.0,224
2011/3/17,10:12:00,293.0,293.1,293.0,293.0,113
2011/3/17,10:13:00,293.1,293.2,293.1,293.2,61
2011/3/17,10:14:00,293.2,293.2,293.0,293.0,88
2011/3/17,10:15:00,293.0,293.2,293.0,293.1,125
2011/3/17,10:16:00,293.1,293.2,293.0,293.0,202
2011/3/17,10:17:00,293.0,293.2,292.8,293.2,144
2011/3/17,10:18:00,293.2,293.2,293.0,293.2,247
2011/3/17,10:19:00,293.2,293.3,293.0,293.2,139
2011/3/17,10:20:00,293.2,293.2,293.0,293.1,111
2011/3/17,10:21:00,293.1,293.3,293.1,293.1,90
2011/3/17,10:22:00,293.1,293.2,293.0,293.1,78
2011/3/17,10:23:00,293.0,293.2,293.0,293.2,122
2011/3/17,10:24:00,293.1,293.8,293.1,293.4,167
2011/3/17,10:25:00,293.4,293.4,293.2,293.2,139
2011/3/17,10:26:00,293.2,293.2,292.8,292.8,221
2011/3/17,10:27:00,292.8,293.0,292.8,292.9,61
2011/3/17,10:28:00,292.8,292.8,292.5,292.5,314
2011/3/17,10:29:00,292.5,292.7,292.5,292.6,215
2011/3/17,10:30:00,292.6,292.6,292.5,292.5,61
2011/3/17,10:31:00,292.4,292.4,292.2,292.2,200
2011/3/17,10:32:00,292.3,292.5,292.3,292.4,107
2011/3/17,10:33:00,292.5,292.6,292.4,292.6,78
2011/3/17,10:34:00,292.5,292.5,292.4,292.5,105
2011/3/17,10:35:00,292.6,292.6,292.5,292.5,44
2011/3/17,10:36:00,292.5,292.7,292.4,292.6,49
2011/3/17,10:37:00,292.6,292.6,292.5,292.5,34
2011/3/17,10:38:00,292.5,292.8,292.4,292.8,89
2011/3/17,10:39:00,292.8,292.8,292.6,292.6,119
2011/3/17,10:40:00,292.6,292.7,292.5,292.5,94
2011/3/17,10:41:00,292.5,292.7,292.5,292.7,158
2011/3/17,10:42:00,292.7,293.0,292.7,293.0,83
2011/3/17,10:43:00,292.9,293.0,292.9,293.0,100
2011/3/17,10:44:00,293.1,293.1,292.9,293.0,42
2011/3/17,10:45:00,293.0,293.0,292.7,293.0,210
2011/3/17,10:46:00,293.1,293.1,292.9,293.0,52
2011/3/17,10:47:00,293.0,293.0,292.9,292.9,24
2011/3/17,10:48:00,292.9,293.1,292.9,293.0,67
2011/3/17,10:49:00,293.0,293.2,293.0,293.1,93
2011/3/17,10:50:00,293.1,293.2,293.1,293.1,50
2011/3/17,10:51:00,293.1,293.3,293.1,293.3,76
2011/3/17,10:52:00,293.3,293.5,293.1,293.2,205
2011/3/17,10:53:00,293.2,293.2,293.1,293.1,50
2011/3/17,10:54:00,293.1,293.1,292.9,292.9,77
2011/3/17,10:55:00,292.8,292.9,292.8,292.8,110
2011/3/17,10:56:00,292.7,292.7,292.4,292.4,328
2011/3/17,10:57:00,292.4,292.6,292.4,292.6,177
2011/3/17,10:58:00,292.6,292.8,292.6,292.6,71
2011/3/17,10:59:00,292.6,292.6,292.2,292.2,161
2011/3/17,11:00:00,292.3,292.5,292.2,292.3,133
2011/3/17,11:01:00,292.3,292.4,292.3,292.4,86
2011/3/17,11:02:00,292.4,292.6,292.4,292.5,60
2011/3/17,11:03:00,292.6,292.7,292.5,292.6,69
2011/3/17,11:04:00,292.6,292.6,292.6,292.6,59
2011/3/17,11:05:00,292.6,292.7,292.5,292.6,51
2011/3/17,11:06:00,292.6,292.7,292.6,292.7,86
2011/3/17,11:07:00,292.7,292.7,292.6,292.6,65
2011/3/17,11:08:00,292.5,292.7,292.5,292.7,36
2011/3/17,11:09:00,292.7,292.8,292.7,292.7,24
2011/3/17,11:10:00,292.7,292.7,292.7,292.7,52
2011/3/17,11:11:00,292.7,292.8,292.7,292.8,10
2011/3/17,11:12:00,292.8,292.8,292.5,292.5,117
2011/3/17,11:13:00,292.5,292.5,292.3,292.3,53
2011/3/17,11:14:00,292.3,292.4,292.1,292.1,71
2011/3/17,11:15:00,292.1,292.1,291.7,291.8,275
2011/3/17,11:16:00,291.7,291.9,291.7,291.8,195
2011/3/17,11:17:00,291.8,292.1,291.8,291.9,116
2011/3/17,11:18:00,291.9,292.1,291.9,292.0,102
2011/3/17,11:19:00,291.9,291.9,291.7,291.8,104
2011/3/17,11:20:00,291.9,292.0,291.8,291.9,71
2011/3/17,11:21:00,291.9,292.0,291.8,292.0,41
2011/3/17,11:22:00,292.0,292.0,291.8,291.9,62
2011/3/17,11:23:00,291.9,292.0,291.6,291.8,179
2011/3/17,11:24:00,291.8,292.3,291.7,292.2,121
2011/3/17,11:25:00,292.2,292.4,292.2,292.3,56
2011/3/17,11:26:00,292.3,292.3,292.0,292.2,53
2011/3/17,11:27:00,292.2,292.5,292.2,292.4,69
2011/3/17,11:28:00,292.3,292.4,292.2,292.3,36
2011/3/17,11:29:00,292.3,292.4,292.1,292.3,50
2011/3/17,11:30:00,292.4,292.7,292.3,292.7,195
2011/3/17,11:31:00,292.8,292.9,292.6,292.6,68
2011/3/17,11:32:00,292.5,292.6,292.5,292.6,86
2011/3/17,11:33:00,292.6,292.6,292.5,292.5,47
2011/3/17,11:34:00,292.5,292.5,292.4,292.4,87
2011/3/17,11:35:00,292.3,292.4,292.2,292.4,66
2011/3/17,11:36:00,292.4,292.7,292.3,292.7,70
2011/3/17,11:37:00,292.6,292.9,292.6,292.7,285
2011/3/17,11:38:00,292.7,292.9,292.6,292.7,93
2011/3/17,11:39:00,292.7,292.8,292.5,292.5,84
2011/3/17,11:40:00,292.5,292.6,292.5,292.6,53
2011/3/17,11:41:00,292.6,292.7,292.5,292.6,16
2011/3/17,11:42:00,292.5,292.6,292.4,292.6,42
2011/3/17,11:43:00,292.5,292.9,292.4,292.9,146
2011/3/17,11:44:00,293.0,293.1,292.8,293.0,271
2011/3/17,11:45:00,293.0,293.2,293.0,293.1,116
2011/3/17,11:46:00,293.2,293.3,292.8,292.9,162
2011/3/17,11:47:00,292.9,292.9,292.7,292.9,126
2011/3/17,11:48:00,292.9,293.0,292.8,292.9,85
2011/3/17,11:49:00,293.0,293.2,293.0,293.2,50
2011/3/17,11:50:00,293.2,293.5,293.1,293.4,91
2011/3/17,11:51:00,293.4,293.6,293.1,293.3,114
2011/3/17,11:52:00,293.3,293.4,293.3,293.4,81
2011/3/17,11:53:00,293.4,293.5,293.3,293.5,50
2011/3/17,11:54:00,293.5,293.6,293.4,293.5,407
2011/3/17,11:55:00,293.5,293.6,293.4,293.4,58
2011/3/17,11:56:00,293.3,293.5,293.3,293.5,72
2011/3/17,11:57:00,293.6,293.7,293.3,293.4,110
2011/3/17,11:58:00,293.4,293.4,293.2,293.4,77
2011/3/17,11:59:00,293.4,293.8,293.4,293.7,114
2011/3/17,12:00:00,293.8,294.0,293.7,294.0,208
2011/3/17,12:01:00,294.1,294.2,293.9,294.0,188
2011/3/17,12:02:00,293.9,294.0,293.9,294.0,49
2011/3/17,12:03:00,293.9,294.0,293.7,293.8,94
2011/3/17,12:04:00,293.8,293.8,293.5,293.6,72
2011/3/17,12:05:00,293.7,293.9,293.6,293.7,81
2011/3/17,12:06:00,293.7,293.8,293.7,293.8,42
2011/3/17,12:07:00,293.8,294.0,293.8,293.9,51
2011/3/17,12:08:00,293.8,293.8,293.6,293.6,50
2011/3/17,12:09:00,293.7,293.7,293.5,293.5,57
2011/3/17,12:10:00,293.4,293.5,293.3,293.4,46
2011/3/17,12:11:00,293.5,293.6,293.2,293.2,58
2011/3/17,12:12:00,293.3,293.5,293.3,293.5,38
2011/3/17,12:13:00,293.4,293.5,293.3,293.4,60
2011/3/17,12:14:00,293.4,293.5,293.3,293.4,35
2011/3/17,12:15:00,293.3,293.3,293.3,293.3,19
2011/3/17,12:16:00,293.3,293.4,293.3,293.4,69
2011/3/17,12:17:00,293.3,293.3,293.2,293.3,63
2011/3/17,12:18:00,293.2,293.3,293.1,293.3,64
2011/3/17,12:19:00,293.3,293.3,293.0,293.0,93
2011/3/17,12:20:00,293.0,293.1,292.8,292.9,88
2011/3/17,12:21:00,292.9,293.0,292.9,293.0,59
2011/3/17,12:22:00,293.0,293.0,292.9,292.9,48
2011/3/17,12:23:00,292.9,292.9,292.8,292.8,73
2011/3/17,12:24:00,292.7,292.9,292.6,292.8,75
2011/3/17,12:25:00,292.8,292.9,292.8,292.8,63
2011/3/17,12:26:00,292.8,292.8,292.5,292.7,158
2011/3/17,12:27:00,292.7,292.7,292.7,292.7,26
2011/3/17,12:28:00,292.8,293.0,292.8,292.8,61
2011/3/17,12:29:00,292.8,292.8,292.7,292.8,30
2011/3/17,12:30:00,292.8,292.9,292.8,292.9,20
2011/3/17,12:31:00,292.9,292.9,292.8,292.8,31
2011/3/17,12:32:00,292.7,292.7,292.7,292.7,32
2011/3/17,12:33:00,292.7,292.7,292.5,292.6,219
2011/3/17,12:34:00,292.5,292.6,292.4,292.4,180
2011/3/17,12:35:00,292.4,292.4,292.3,292.4,142
2011/3/17,12:36:00,292.4,292.6,292.4,292.6,37
2011/3/17,12:37:00,292.6,292.6,292.5,292.6,43
2011/3/17,12:38:00,292.5,292.6,292.4,292.4,14
2011/3/17,12:39:00,292.4,292.4,292.2,292.3,143
2011/3/17,12:40:00,292.2,292.2,291.9,292.2,263
2011/3/17,12:41:00,292.2,292.3,292.1,292.1,151
2011/3/17,12:42:00,292.1,292.3,292.1,292.2,70
2011/3/17,12:43:00,292.2,292.4,292.1,292.4,43
2011/3/17,12:44:00,292.4,292.5,292.3,292.4,123
2011/3/17,12:45:00,292.4,292.5,292.3,292.3,84
2011/3/17,12:46:00,292.3,292.5,292.3,292.5,143
2011/3/17,12:47:00,292.4,292.6,292.3,292.6,53
2011/3/17,12:48:00,292.6,292.6,292.5,292.5,40
2011/3/17,12:49:00,292.5,292.5,292.4,292.4,30
2011/3/17,12:50:00,292.4,292.5,292.4,292.5,39
2011/3/17,12:51:00,292.5,292.6,292.5,292.6,18
2011/3/17,12:52:00,292.6,292.7,292.6,292.6,64
2011/3/17,12:53:00,292.7,292.8,292.7,292.7,61
2011/3/17,12:54:00,292.7,292.7,292.5,292.5,58
2011/3/17,12:55:00,292.6,292.7,292.5,292.5,24
2011/3/17,12:56:00,292.5,292.6,292.4,292.4,60
2011/3/17,12:57:00,292.4,292.7,292.3,292.7,55
2011/3/17,12:58:00,292.6,292.8,292.6,292.7,70
2011/3/17,12:59:00,292.7,292.7,292.5,292.7,60
2011/3/17,13:00:00,292.6,292.7,292.6,292.6,48
2011/3/17,13:01:00,292.6,292.7,292.5,292.5,81
2011/3/17,13:02:00,292.6,292.6,292.5,292.6,36
2011/3/17,13:03:00,292.6,292.8,292.6,292.6,42
2011/3/17,13:04:00,292.7,292.7,292.6,292.7,12
2011/3/17,13:05:00,292.7,293.1,292.7,293.0,79
2011/3/17,13:06:00,292.9,293.3,292.9,293.3,143
2011/3/17,13:07:00,293.2,293.3,293.2,293.3,102
2011/3/17,13:08:00,293.3,293.3,293.1,293.2,246
2011/3/17,13:09:00,293.2,293.4,293.2,293.3,52
2011/3/17,13:10:00,293.3,293.3,293.1,293.1,59
2011/3/17,13:11:00,293.3,293.3,293.1,293.1,63
2011/3/17,13:12:00,293.2,293.3,293.2,293.3,64
2011/3/17,13:13:00,293.3,293.3,293.2,293.2,81
2011/3/17,13:14:00,293.2,293.3,293.0,293.1,69
2011/3/17,13:15:00,293.0,293.1,293.0,293.1,74
2011/3/17,13:16:00,293.1,293.3,293.1,293.3,75
2011/3/17,13:17:00,293.2,293.3,293.1,293.1,62
2011/3/17,13:18:00,293.1,293.4,293.1,293.4,73
2011/3/17,13:19:00,293.3,293.5,293.3,293.5,109
2011/3/17,13:20:00,293.5,293.7,293.5,293.7,99
2011/3/17,13:21:00,293.7,293.7,293.5,293.5,115
2011/3/17,13:22:00,293.4,293.6,293.4,293.5,139
2011/3/17,13:23:00,293.5,293.6,293.5,293.6,135
2011/3/17,13:24:00,293.6,293.7,293.6,293.7,70
2011/3/17,13:25:00,293.7,293.8,293.7,293.8,66
2011/3/17,13:26:00,293.8,294.0,293.8,294.0,118
2011/3/17,13:27:00,294.0,294.1,293.9,294.0,63
2011/3/17,13:28:00,294.1,294.3,294.1,294.2,229
2011/3/17,13:29:00,294.1,294.2,294.0,294.2,272
2011/3/17,13:30:00,294.1,294.3,294.0,294.0,564
2011/3/17,13:31:00,294.1,294.6,293.7,294.4,736
2011/3/17,13:32:00,294.3,294.5,294.3,294.4,156
2011/3/17,13:33:00,294.3,294.3,294.1,294.2,349
2011/3/17,13:34:00,294.2,294.3,294.2,294.2,88
2011/3/17,13:35:00,294.2,294.2,294.1,294.1,87
2011/3/17,13:36:00,294.2,294.2,294.0,294.1,141
2011/3/17,13:37:00,294.1,294.2,294.1,294.2,127
2011/3/17,13:38:00,294.1,294.2,294.1,294.1,108
2011/3/17,13:39:00,294.1,294.1,294.0,294.0,57
2011/3/17,13:40:00,294.0,294.1,294.0,294.0,140
2011/3/17,13:41:00,294.0,294.0,293.8,294.0,250
2011/3/17,13:42:00,294.0,294.0,294.0,294.0,38
2011/3/17,13:43:00,294.1,294.1,294.0,294.1,48
2011/3/17,13:44:00,294.0,294.2,294.0,294.0,150
2011/3/17,13:45:00,294.0,294.1,293.9,293.9,284
2011/3/17,14:36:00,293.8,293.8,293.6,293.6,34
2011/3/17,14:37:00,293.6,293.7,293.6,293.7,2
2011/3/17,14:38:00,293.6,293.6,293.3,293.3,86
2011/3/17,14:39:00,293.3,293.3,293.3,293.3,3
2011/3/17,14:40:00,293.4,293.4,293.2,293.3,7
2011/3/17,14:41:00,293.1,293.1,293.1,293.1,7
2011/3/17,14:42:00,293.0,293.0,292.9,293.0,12
2011/3/17,14:44:00,293.1,293.1,293.0,293.0,6
2011/3/17,14:45:00,293.0,293.0,293.0,293.0,5
2011/3/17,14:46:00,293.0,293.3,293.0,293.3,15
2011/3/17,14:47:00,293.3,293.3,293.3,293.3,6
2011/3/17,14:48:00,293.2,293.2,293.0,293.0,24
2011/3/17,14:49:00,293.0,293.1,293.0,293.1,3
2011/3/17,14:50:00,293.0,293.0,293.0,293.0,5
2011/3/17,14:51:00,293.0,293.2,293.0,293.0,5
2011/3/17,14:52:00,293.0,293.0,293.0,293.0,3
2011/3/17,14:53:00,293.0,293.0,293.0,293.0,1
2011/3/17,14:55:00,293.1,293.1,293.1,293.1,1
2011/3/17,14:56:00,293.1,293.1,293.1,293.1,1
2011/3/17,14:58:00,293.1,293.1,293.1,293.1,1
2011/3/17,15:01:00,293.2,293.2,293.2,293.2,7
2011/3/17,15:02:00,293.2,293.2,293.2,293.2,2
2011/3/17,15:04:00,293.3,293.4,293.3,293.4,4
2011/3/17,15:05:00,293.5,293.6,293.5,293.6,4
2011/3/17,15:06:00,293.5,293.5,293.5,293.5,6
2011/3/17,15:07:00,293.6,293.7,293.6,293.7,8
2011/3/17,15:08:00,293.7,293.7,293.7,293.7,6
2011/3/17,15:09:00,293.7,293.7,293.7,293.7,4
2011/3/17,15:10:00,293.7,293.7,293.7,293.7,10
2011/3/17,15:12:00,293.8,293.8,293.8,293.8,18
2011/3/17,15:14:00,293.7,293.8,293.7,293.8,33
2011/3/17,15:15:00,293.8,293.8,293.7,293.7,18
2011/3/17,15:16:00,293.7,293.7,293.7,293.7,6
2011/3/17,15:17:00,293.6,293.6,293.6,293.6,19
2011/3/17,15:18:00,293.6,293.6,293.6,293.6,1
2011/3/17,15:19:00,293.7,293.7,293.7,293.7,3
2011/3/17,15:20:00,293.8,293.8,293.8,293.8,4
2011/3/17,15:21:00,293.8,293.8,293.7,293.7,2
2011/3/17,15:22:00,293.7,293.7,293.7,293.7,2
2011/3/17,15:23:00,293.7,293.7,293.7,293.7,6
2011/3/17,15:24:00,293.7,293.7,293.7,293.7,1
2011/3/17,15:26:00,293.7,293.7,293.7,293.7,19
2011/3/17,15:28:00,293.7,293.7,293.7,293.7,139
2011/3/17,15:29:00,293.7,293.7,293.7,293.7,18
2011/3/17,15:30:00,293.7,293.7,293.7,293.7,12
2011/3/17,15:32:00,293.8,293.8,293.8,293.8,1
2011/3/17,15:33:00,293.7,293.7,293.7,293.7,3
2011/3/17,15:34:00,293.7,293.7,293.7,293.7,2
2011/3/17,15:35:00,293.7,293.7,293.7,293.7,24
2011/3/17,15:36:00,293.7,293.7,293.7,293.7,33
2011/3/17,15:37:00,293.7,293.7,293.7,293.7,18
2011/3/17,15:38:00,293.7,293.7,293.7,293.7,11
2011/3/17,15:39:00,293.7,293.7,293.7,293.7,4
2011/3/17,15:40:00,293.7,293.7,293.7,293.7,5
2011/3/17,15:42:00,293.7,293.8,293.7,293.8,9
2011/3/17,15:43:00,293.8,294.0,293.8,294.0,11
2011/3/17,15:45:00,293.8,293.8,293.8,293.8,22
2011/3/17,15:46:00,293.8,293.8,293.8,293.8,40
2011/3/17,15:47:00,293.8,293.8,293.8,293.8,20
2011/3/17,15:48:00,293.8,293.8,293.8,293.8,21
2011/3/17,15:49:00,293.9,294.0,293.9,294.0,28
2011/3/17,15:50:00,294.0,294.0,294.0,294.0,40
2011/3/17,15:51:00,294.0,294.0,294.0,294.0,111
2011/3/17,15:52:00,294.0,294.1,294.0,294.1,49
2011/3/17,15:53:00,294.1,294.1,294.1,294.1,2
2011/3/17,15:54:00,294.1,294.1,294.1,294.1,7
2011/3/17,15:55:00,294.1,294.1,294.1,294.1,4
2011/3/17,15:56:00,294.0,294.0,294.0,294.0,86
2011/3/17,15:57:00,293.9,293.9,293.9,293.9,3
2011/3/17,15:58:00,293.9,293.9,293.8,293.8,19
2011/3/17,15:59:00,293.9,293.9,293.9,293.9,28
2011/3/17,16:00:00,293.9,293.9,293.8,293.9,17
2011/3/17,16:01:00,293.8,293.9,293.8,293.9,15
2011/3/17,16:02:00,293.8,293.8,293.8,293.8,7
2011/3/17,16:03:00,293.7,293.9,293.7,293.9,71
2011/3/17,16:04:00,293.9,294.0,293.9,294.0,16
2011/3/17,16:05:00,293.9,293.9,293.9,293.9,1
2011/3/17,16:06:00,293.9,294.0,293.9,294.0,11
2011/3/17,16:07:00,294.0,294.0,294.0,294.0,5
2011/3/17,16:08:00,293.9,293.9,293.9,293.9,15
2011/3/17,16:11:00,293.9,293.9,293.8,293.8,14
2011/3/17,16:12:00,293.8,293.8,293.8,293.8,5
2011/3/17,16:13:00,293.8,293.8,293.8,293.8,3
2011/3/17,16:14:00,293.8,293.8,293.8,293.8,44
2011/3/17,16:15:00,293.7,293.7,293.7,293.7,53
2011/3/17,16:16:00,293.7,293.8,293.7,293.7,3
2011/3/17,16:20:00,293.7,293.7,293.7,293.7,1
2011/3/17,16:24:00,293.7,293.7,293.7,293.7,25
2011/3/17,16:25:00,293.8,293.8,293.8,293.8,42
2011/3/17,16:26:00,293.8,293.9,293.8,293.9,9
2011/3/17,16:27:00,293.8,293.8,293.8,293.8,2
2011/3/17,16:28:00,293.8,293.8,293.7,293.7,41
2011/3/17,16:30:00,293.8,293.9,293.8,293.9,27
2011/3/17,16:31:00,293.9,294.0,293.9,293.9,70
2011/3/17,16:32:00,294.0,294.0,294.0,294.0,5
2011/3/17,16:34:00,294.0,294.0,294.0,294.0,1
2011/3/17,16:35:00,294.0,294.0,294.0,294.0,15
2011/3/17,16:36:00,294.0,294.0,294.0,294.0,5
2011/3/17,16:37:00,294.1,294.1,294.1,294.1,9
2011/3/17,16:38:00,294.1,294.1,294.1,294.1,6
2011/3/17,16:39:00,294.0,294.0,294.0,294.0,5
2011/3/17,16:40:00,294.0,294.0,294.0,294.0,10
2011/3/17,16:42:00,294.0,294.0,294.0,294.0,1
2011/3/17,16:44:00,294.0,294.0,294.0,294.0,5
2011/3/17,16:45:00,293.9,293.9,293.9,293.9,8
2011/3/17,16:47:00,293.9,293.9,293.9,293.9,7
2011/3/17,16:48:00,293.9,293.9,293.8,293.9,15
2011/3/17,16:49:00,293.9,293.9,293.9,293.9,1
2011/3/17,16:50:00,294.0,294.0,294.0,294.0,4
2011/3/17,16:51:00,294.0,294.1,294.0,294.1,7
2011/3/17,16:52:00,294.1,294.1,294.1,294.1,4
2011/3/17,16:53:00,294.2,294.2,294.0,294.0,25
2011/3/17,16:54:00,294.0,294.1,294.0,294.1,4
2011/3/17,16:56:00,294.1,294.1,294.1,294.1,4
2011/3/17,16:57:00,294.1,294.1,294.1,294.1,1
2011/3/17,16:59:00,294.1,294.1,294.1,294.1,1
2011/3/17,17:00:00,294.2,294.2,294.1,294.1,7
2011/3/17,17:01:00,294.1,294.1,294.1,294.1,2
2011/3/17,17:05:00,294.1,294.1,294.0,294.0,7
2011/3/17,17:06:00,294.0,294.1,294.0,294.1,5
2011/3/17,17:07:00,294.1,294.1,294.0,294.0,2
2011/3/17,17:08:00,294.1,294.2,294.1,294.1,4
2011/3/17,17:09:00,294.3,294.3,294.1,294.1,6
2011/3/17,17:10:00,294.2,294.2,294.1,294.1,6
2011/3/17,17:11:00,294.1,294.1,294.1,294.1,1
2011/3/17,17:14:00,294.2,294.2,294.2,294.2,1
2011/3/17,17:15:00,294.1,294.1,294.1,294.1,2
2011/3/17,17:16:00,294.1,294.2,294.1,294.2,3
2011/3/17,17:17:00,294.2,294.2,294.1,294.1,5
2011/3/17,17:19:00,294.1,294.1,294.1,294.1,5
2011/3/17,17:25:00,294.0,294.0,294.0,294.0,6
2011/3/17,17:26:00,294.0,294.0,294.0,294.0,5
2011/3/17,17:27:00,294.0,294.0,294.0,294.0,3
2011/3/17,17:28:00,294.0,294.0,294.0,294.0,3
2011/3/17,17:29:00,294.0,294.0,294.0,294.0,7
2011/3/17,17:30:00,294.0,294.0,294.0,294.0,6
2011/3/17,17:33:00,294.0,294.0,294.0,294.0,2
2011/3/17,17:34:00,294.0,294.0,294.0,294.0,1
2011/3/17,17:36:00,294.0,294.0,294.0,294.0,1
2011/3/17,17:40:00,293.9,293.9,293.9,293.9,6
2011/3/17,17:41:00,293.9,293.9,293.9,293.9,6
2011/3/17,17:42:00,294.0,294.0,294.0,294.0,7
2011/3/17,17:43:00,294.0,294.0,294.0,294.0,1
2011/3/17,17:44:00,294.0,294.0,294.0,294.0,1
2011/3/17,17:45:00,294.0,294.2,294.0,294.2,71
2011/3/17,17:46:00,294.2,294.3,294.2,294.3,8
2011/3/17,17:47:00,294.3,294.4,294.2,294.4,39
2011/3/17,17:50:00,294.3,294.3,294.3,294.3,1
2011/3/17,17:51:00,294.2,294.2,294.2,294.2,10
2011/3/17,17:52:00,294.3,294.3,294.2,294.2,3
2011/3/17,17:53:00,294.2,294.2,294.2,294.2,1
2011/3/17,17:54:00,294.1,294.1,294.0,294.0,14
2011/3/17,17:55:00,293.9,294.0,293.9,294.0,11
2011/3/17,18:02:00,293.9,293.9,293.9,293.9,1
2011/3/17,18:05:00,293.8,293.8,293.8,293.8,1
2011/3/17,18:06:00,293.8,293.8,293.8,293.8,1
2011/3/17,18:07:00,293.8,293.8,293.8,293.8,9
2011/3/17,18:10:00,293.7,293.7,293.7,293.7,4
2011/3/17,18:11:00,293.7,293.7,293.7,293.7,2
2011/3/17,18:12:00,293.7,293.7,293.7,293.7,6
2011/3/17,18:13:00,293.6,293.6,293.5,293.5,9
2011/3/17,18:14:00,293.6,293.6,293.6,293.6,3
2011/3/17,18:15:00,293.5,293.5,293.4,293.4,3
2011/3/17,18:16:00,293.5,293.5,293.5,293.5,3
2011/3/17,18:17:00,293.4,293.4,293.3,293.3,16
2011/3/17,18:18:00,293.4,293.4,293.4,293.4,2
2011/3/17,18:21:00,293.4,293.4,293.3,293.3,2
2011/3/17,18:23:00,293.4,293.4,293.4,293.4,1
2011/3/17,18:25:00,293.4,293.4,293.4,293.4,1
2011/3/17,18:27:00,293.4,293.5,293.4,293.5,2
2011/3/17,18:28:00,293.5,293.5,293.5,293.5,2
2011/3/17,18:29:00,293.7,293.7,293.7,293.7,1
2011/3/17,18:31:00,293.5,293.5,293.5,293.5,2
2011/3/17,18:32:00,293.4,293.4,293.3,293.3,6
2011/3/17,18:34:00,293.2,293.3,293.2,293.3,4
2011/3/17,18:35:00,293.3,293.3,293.3,293.3,1
2011/3/17,18:37:00,293.3,293.3,293.3,293.3,1
2011/3/17,18:39:00,293.2,293.2,293.2,293.2,16
2011/3/17,18:40:00,293.0,293.0,293.0,293.0,4
2011/3/17,18:41:00,293.0,293.0,292.9,292.9,7
2011/3/17,18:42:00,293.0,293.0,293.0,293.0,1
2011/3/17,18:43:00,293.0,293.0,292.9,292.9,7
2011/3/17,18:45:00,292.8,292.8,292.6,292.6,6
2011/3/17,18:46:00,292.8,292.9,292.8,292.9,2
2011/3/17,18:47:00,292.9,292.9,292.8,292.8,2
2011/3/17,18:50:00,292.9,292.9,292.9,292.9,1
2011/3/17,18:53:00,293.0,293.0,293.0,293.0,1
2011/3/17,18:54:00,293.0,293.0,293.0,293.0,2
2011/3/17,18:55:00,293.0,293.4,293.0,293.4,8
2011/3/17,18:56:00,293.4,293.5,293.4,293.4,4
2011/3/17,18:57:00,293.2,293.3,293.2,293.3,5
2011/3/17,18:58:00,293.3,293.3,293.3,293.3,1
2011/3/17,19:00:00,293.3,293.3,293.3,293.3,3
2011/3/17,19:01:00,293.3,293.4,293.3,293.3,6
2011/3/17,19:02:00,293.2,293.2,293.2,293.2,2
2011/3/17,19:03:00,293.1,293.1,293.1,293.1,1
2011/3/17,19:08:00,293.2,293.2,293.2,293.2,1
2011/3/17,19:13:00,293.2,293.2,293.0,293.0,4
2011/3/17,19:14:00,293.0,293.0,293.0,293.0,1
2011/3/17,19:15:00,293.0,293.0,292.9,292.9,4
2011/3/17,19:16:00,293.0,293.0,292.9,292.9,4
2011/3/17,19:18:00,293.0,293.0,293.0,293.0,1
2011/3/17,19:19:00,293.0,293.0,293.0,293.0,1
2011/3/17,19:20:00,293.1,293.1,293.1,293.1,10
2011/3/17,19:23:00,293.0,293.0,293.0,293.0,5
2011/3/17,19:26:00,293.0,293.0,293.0,293.0,1
2011/3/17,19:27:00,292.9,292.9,292.9,292.9,3
2011/3/17,19:28:00,293.0,293.0,293.0,293.0,1
2011/3/17,19:29:00,293.0,293.0,293.0,293.0,1
2011/3/17,19:30:00,292.9,293.0,292.9,293.0,7
2011/3/17,19:31:00,293.0,293.0,293.0,293.0,1
2011/3/17,19:34:00,293.0,293.0,293.0,293.0,1
2011/3/17,19:35:00,292.9,293.0,292.9,293.0,3
2011/3/17,19:41:00,292.9,292.9,292.9,292.9,7
2011/3/17,19:44:00,293.1,293.1,293.1,293.1,2
2011/3/17,19:45:00,293.2,293.2,293.2,293.2,3
2011/3/17,19:46:00,293.1,293.2,293.1,293.2,2
2011/3/17,19:48:00,293.2,293.2,293.2,293.2,12
2011/3/17,19:51:00,293.4,293.5,293.4,293.5,4
2011/3/17,19:52:00,293.5,293.6,293.5,293.5,34
2011/3/17,19:54:00,293.6,293.6,293.6,293.6,2
2011/3/17,19:55:00,293.7,293.7,293.7,293.7,3
2011/3/17,19:56:00,293.6,293.6,293.6,293.6,4
2011/3/17,19:58:00,293.5,293.5,293.5,293.5,2
2011/3/17,20:00:00,293.4,293.4,293.4,293.4,2
2011/3/17,20:01:00,293.3,293.3,293.3,293.3,1
2011/3/17,20:03:00,293.2,293.2,293.2,293.2,1
2011/3/17,20:07:00,293.1,293.1,293.1,293.1,3
2011/3/17,20:11:00,293.2,293.2,293.2,293.2,1
2011/3/17,20:12:00,293.3,293.3,293.3,293.3,1
2011/3/17,20:13:00,293.3,293.3,293.3,293.3,1
2011/3/17,20:14:00,293.3,293.3,293.2,293.2,4
2011/3/17,20:15:00,293.2,293.2,293.2,293.2,1
2011/3/17,20:16:00,293.4,293.5,293.4,293.5,9
2011/3/17,20:17:00,293.5,293.6,293.5,293.6,11
2011/3/17,20:18:00,293.6,293.6,293.6,293.6,9
2011/3/17,20:19:00,293.6,293.7,293.6,293.7,21
2011/3/17,20:22:00,293.6,293.7,293.6,293.7,3
2011/3/17,20:24:00,293.7,293.7,293.7,293.7,3
2011/3/17,20:26:00,293.7,293.8,293.7,293.8,9
2011/3/17,20:27:00,293.8,293.8,293.8,293.8,11
2011/3/17,20:29:00,293.8,293.8,293.8,293.8,11
2011/3/17,20:30:00,293.9,294.0,293.9,294.0,24
2011/3/17,20:31:00,293.9,294.2,293.9,294.2,11
2011/3/17,20:32:00,294.2,294.2,293.9,293.9,10
2011/3/17,20:33:00,294.0,294.0,294.0,294.0,1
2011/3/17,20:35:00,294.2,294.2,293.9,294.0,11
2011/3/17,20:37:00,294.0,294.0,293.8,293.8,5
2011/3/17,20:40:00,294.1,294.1,294.1,294.1,1
2011/3/17,20:42:00,294.1,294.1,294.1,294.1,5
2011/3/17,20:43:00,294.2,294.2,294.2,294.2,4
2011/3/17,20:44:00,294.2,294.3,294.2,294.3,9
2011/3/17,20:45:00,294.3,294.3,294.2,294.2,3
2011/3/17,20:46:00,294.1,294.2,294.1,294.2,3
2011/3/17,20:47:00,294.3,294.4,294.3,294.4,3
2011/3/17,20:48:00,294.4,294.4,294.4,294.4,9
2011/3/17,20:49:00,294.4,294.4,294.4,294.4,2
2011/3/17,20:53:00,294.4,294.4,294.3,294.3,3
2011/3/17,20:54:00,294.2,294.2,294.2,294.2,4
2011/3/17,20:57:00,294.2,294.2,294.2,294.2,1
2011/3/17,20:58:00,294.2,294.2,294.2,294.2,1
2011/3/17,21:02:00,294.3,294.3,294.3,294.3,4
2011/3/17,21:03:00,294.4,294.5,294.4,294.5,16
2011/3/17,21:04:00,294.5,294.6,294.5,294.5,24
2011/3/17,21:05:00,294.6,294.6,294.6,294.6,5
2011/3/17,21:06:00,294.6,294.8,294.6,294.8,8
2011/3/17,21:07:00,294.7,294.7,294.7,294.7,5
2011/3/17,21:08:00,294.6,294.6,294.6,294.6,18
2011/3/17,21:09:00,294.6,294.6,294.6,294.6,2
2011/3/17,21:10:00,294.7,294.7,294.7,294.7,28
2011/3/17,21:12:00,294.5,294.6,294.5,294.6,4
2011/3/17,21:13:00,294.7,294.7,294.7,294.7,14
2011/3/17,21:14:00,294.6,294.6,294.5,294.5,4
2011/3/17,21:15:00,294.6,294.6,294.6,294.6,1
2011/3/17,21:17:00,294.5,294.5,294.5,294.5,1
2011/3/17,21:20:00,294.4,294.4,294.4,294.4,2
2011/3/17,21:23:00,294.3,294.3,294.2,294.2,2
2011/3/17,21:28:00,294.4,294.4,294.4,294.4,1
2011/3/17,21:29:00,294.4,294.4,294.4,294.4,6
2011/3/17,21:30:00,294.4,294.4,294.2,294.4,6
2011/3/17,21:31:00,294.4,294.4,294.1,294.2,15
2011/3/17,21:32:00,294.2,294.2,294.2,294.2,1
2011/3/17,21:33:00,294.2,294.2,294.1,294.1,6
2011/3/17,21:34:00,294.1,294.1,294.0,294.1,4
2011/3/17,21:35:00,294.2,294.2,294.1,294.2,8
2011/3/17,21:36:00,294.1,294.1,293.9,293.9,7
2011/3/17,21:37:00,293.9,293.9,293.8,293.8,11
2011/3/17,21:38:00,293.7,293.7,293.7,293.7,1
2011/3/17,21:39:00,293.8,293.8,293.8,293.8,1
2011/3/17,21:40:00,293.9,293.9,293.9,293.9,9
2011/3/17,21:41:00,293.9,293.9,293.8,293.8,8
2011/3/17,21:42:00,293.7,293.7,293.6,293.6,7
2011/3/17,21:43:00,293.7,293.7,293.6,293.6,8
2011/3/17,21:44:00,293.6,293.6,293.6,293.6,10
2011/3/17,21:45:00,293.6,293.6,293.5,293.6,10
2011/3/17,21:46:00,293.4,293.4,293.1,293.1,10
2011/3/17,21:47:00,293.2,293.2,293.2,293.2,3
2011/3/17,21:48:00,293.1,293.1,293.0,293.0,22
2011/3/17,21:49:00,292.9,292.9,292.9,292.9,2
2011/3/17,21:50:00,293.0,293.0,292.8,292.8,22
2011/3/17,21:51:00,292.9,292.9,292.9,292.9,2
2011/3/17,21:52:00,293.0,293.1,292.9,293.1,4
2011/3/17,21:53:00,293.3,293.3,293.3,293.3,1
2011/3/17,21:54:00,293.4,293.4,293.3,293.3,2
2011/3/17,21:56:00,293.2,293.3,293.2,293.3,3
2011/3/17,21:57:00,293.2,293.2,293.2,293.2,5
2011/3/17,21:58:00,293.4,293.4,293.4,293.4,3
2011/3/17,21:59:00,293.4,293.4,293.4,293.4,21
2011/3/17,22:00:00,293.4,293.4,293.2,293.2,7
2011/3/17,22:01:00,293.1,293.5,293.1,293.5,15
2011/3/17,22:02:00,293.2,293.2,293.2,293.2,1
2011/3/17,22:03:00,293.2,293.2,293.0,293.0,6
2011/3/17,22:04:00,293.1,293.1,293.1,293.1,3
2011/3/17,22:05:00,293.3,293.3,293.2,293.2,7
2011/3/17,22:07:00,293.3,293.4,293.3,293.4,3
2011/3/17,22:08:00,293.4,293.4,293.4,293.4,1
2011/3/17,22:10:00,293.5,293.5,293.5,293.5,1
2011/3/17,22:11:00,293.5,293.6,293.5,293.6,4
2011/3/17,22:12:00,293.6,293.6,293.6,293.6,3
2011/3/17,22:14:00,293.7,293.7,293.7,293.7,2
2011/3/17,22:16:00,293.5,293.5,293.5,293.5,1
2011/3/17,22:17:00,293.5,293.5,293.5,293.5,2
2011/3/17,22:18:00,293.6,293.9,293.6,293.9,8
2011/3/17,22:19:00,293.9,294.2,293.9,294.2,12
2011/3/17,22:20:00,294.3,294.3,294.3,294.3,44
2011/3/17,22:21:00,294.2,294.3,294.1,294.1,7
2011/3/17,22:22:00,294.2,294.2,294.2,294.2,7
2011/3/17,22:24:00,294.2,294.2,294.2,294.2,14
2011/3/17,22:25:00,294.0,294.0,294.0,294.0,5
2011/3/17,22:27:00,294.2,294.4,294.2,294.4,20
2011/3/17,22:28:00,294.4,294.5,294.4,294.4,9
2011/3/17,22:29:00,294.4,294.4,294.4,294.4,30
2011/3/17,22:30:00,294.3,294.3,294.3,294.3,6
2011/3/17,22:31:00,294.4,294.4,294.4,294.4,19
2011/3/17,22:32:00,294.4,294.4,294.4,294.4,10
2011/3/17,22:33:00,294.4,294.5,294.4,294.5,7
2011/3/17,22:34:00,294.4,294.4,294.4,294.4,3
2011/3/17,22:35:00,294.4,294.4,294.4,294.4,2
2011/3/17,22:36:00,294.4,294.4,294.4,294.4,1
2011/3/17,22:37:00,294.5,294.5,294.4,294.4,4
2011/3/17,22:39:00,294.4,294.4,294.4,294.4,1
2011/3/17,22:40:00,294.4,294.4,294.4,294.4,2
2011/3/17,22:41:00,294.4,294.4,294.4,294.4,4
2011/3/17,22:42:00,294.4,294.4,294.3,294.3,24
2011/3/17,22:43:00,294.3,294.3,294.3,294.3,3
2011/3/17,22:45:00,294.4,294.4,294.3,294.3,4
2011/3/17,22:46:00,294.2,294.2,294.2,294.2,1
2011/3/17,22:50:00,294.4,294.4,294.4,294.4,2
2011/3/17,22:51:00,294.4,294.4,294.4,294.4,1
2011/3/17,22:54:00,294.4,294.4,294.4,294.4,3
2011/3/17,22:55:00,294.4,294.4,294.4,294.4,1
2011/3/17,22:57:00,294.4,294.4,294.4,294.4,2
2011/3/17,22:58:00,294.3,294.3,294.3,294.3,1
2011/3/17,22:59:00,294.4,294.4,294.4,294.4,1
2011/3/17,23:03:00,294.3,294.3,294.3,294.3,2
2011/3/17,23:07:00,294.4,294.4,294.4,294.4,1
2011/3/17,23:11:00,294.6,294.7,294.6,294.7,22
2011/3/17,23:13:00,294.6,294.6,294.6,294.6,3
2011/3/17,23:14:00,294.4,294.4,294.4,294.4,3
2011/3/17,23:15:00,294.5,294.6,294.5,294.6,15
2011/3/17,23:16:00,294.6,294.6,294.5,294.5,18
2011/3/17,23:17:00,294.4,294.4,294.4,294.4,4
2011/3/17,23:18:00,294.4,294.4,294.4,294.4,3
2011/3/17,23:19:00,294.4,294.4,294.4,294.4,5
2011/3/17,23:20:00,294.4,294.5,294.4,294.5,2
2011/3/17,23:21:00,294.4,294.5,294.4,294.5,2
2011/3/17,23:22:00,294.5,294.5,294.5,294.5,2
2011/3/17,23:23:00,294.5,294.7,294.5,294.7,51
2011/3/17,23:25:00,294.5,294.5,294.2,294.2,21
2011/3/17,23:26:00,294.1,294.1,293.8,293.8,60
2011/3/17,23:27:00,293.9,293.9,293.9,293.9,1
2011/3/17,23:28:00,294.0,294.0,294.0,294.0,1
2011/3/17,23:29:00,294.1,294.1,294.1,294.1,1
2011/3/17,23:31:00,294.1,294.1,294.1,294.1,2
2011/3/17,23:32:00,294.2,294.2,294.1,294.1,24
2011/3/17,23:33:00,294.2,294.2,294.2,294.2,1
2011/3/17,23:35:00,294.3,294.4,294.3,294.4,5
2011/3/17,23:38:00,294.4,294.5,294.4,294.5,4
2011/3/17,23:39:00,294.5,294.5,294.5,294.5,3
2011/3/17,23:41:00,294.4,294.4,294.4,294.4,2
2011/3/17,23:42:00,294.5,294.5,294.5,294.5,2
2011/3/17,23:44:00,294.4,294.4,294.4,294.4,1
2011/3/17,23:45:00,294.4,294.4,294.4,294.4,1
2011/3/17,23:46:00,294.4,294.4,294.4,294.4,11
2011/3/17,23:47:00,294.4,294.4,294.2,294.2,2
2011/3/17,23:51:00,294.1,294.1,294.0,294.0,3
2011/3/17,23:52:00,294.0,294.0,294.0,294.0,2
2011/3/17,23:53:00,294.0,294.0,294.0,294.0,3
2011/3/17,23:54:00,294.0,294.0,294.0,294.0,5
2011/3/17,23:58:00,294.1,294.1,294.1,294.1,4
2011/3/17,23:59:00,294.1,294.1,294.1,294.1,2
2011/3/18,00:00:00,294.0,294.0,294.0,294.0,3
2011/3/18,01:51:00,294.0,294.0,294.0,294.0,1
2011/3/18,01:52:00,293.8,293.8,293.8,293.8,1
2011/3/18,01:53:00,293.8,293.8,293.8,293.8,1
2011/3/18,01:54:00,293.8,293.8,293.7,293.7,11
2011/3/18,01:55:00,293.7,293.7,293.6,293.6,6
2011/3/18,01:56:00,293.6,293.6,293.6,293.6,3
2011/3/18,01:57:00,293.7,293.7,293.7,293.7,2
2011/3/18,01:58:00,293.7,293.7,293.7,293.7,1
2011/3/18,01:59:00,293.7,293.7,293.6,293.7,6
2011/3/18,02:00:00,293.7,293.8,293.5,293.5,6
2011/3/18,08:46:00,295.8,295.9,295.1,295.3,1056
2011/3/18,08:47:00,295.3,295.4,295.1,295.4,609
2011/3/18,08:48:00,295.5,295.8,295.4,295.6,380
2011/3/18,08:49:00,295.6,295.7,295.5,295.6,199
2011/3/18,08:50:00,295.6,295.7,295.3,295.3,249
2011/3/18,08:51:00,295.4,295.4,295.2,295.3,149
2011/3/18,08:52:00,295.2,295.2,294.9,295.1,406
2011/3/18,08:53:00,295.1,295.4,295.1,295.4,163
2011/3/18,08:54:00,295.4,295.6,295.4,295.4,254
2011/3/18,08:55:00,295.4,295.5,295.3,295.4,151
2011/3/18,08:56:00,295.4,295.6,295.3,295.5,179
2011/3/18,08:57:00,295.6,295.6,295.4,295.5,316
2011/3/18,08:58:00,295.5,295.6,295.5,295.6,97
2011/3/18,08:59:00,295.6,295.7,295.5,295.6,194
2011/3/18,09:00:00,295.6,295.8,295.5,295.6,174
2011/3/18,09:01:00,295.5,296.2,295.5,295.9,612
2011/3/18,09:02:00,295.9,295.9,295.5,295.6,397
2011/3/18,09:03:00,295.6,295.8,295.4,295.6,416
2011/3/18,09:04:00,295.6,295.6,295.0,295.0,769
2011/3/18,09:05:00,294.9,295.0,294.5,294.6,675
2011/3/18,09:06:00,294.6,294.9,294.4,294.9,297
2011/3/18,09:07:00,294.8,294.9,294.7,294.9,120
2011/3/18,09:08:00,294.8,295.0,294.7,294.9,176
2011/3/18,09:09:00,295.0,295.1,294.9,295.1,254
2011/3/18,09:10:00,295.2,295.3,295.1,295.3,255
2011/3/18,09:11:00,295.4,295.7,295.2,295.5,529
2011/3/18,09:12:00,295.6,295.6,295.1,295.2,236
2011/3/18,09:13:00,295.2,295.4,295.1,295.3,308
2011/3/18,09:14:00,295.2,295.3,295.2,295.2,80
2011/3/18,09:15:00,295.3,295.4,295.2,295.3,147
2011/3/18,09:16:00,295.3,295.6,295.3,295.6,156
2011/3/18,09:17:00,295.6,295.6,295.4,295.4,170
2011/3/18,09:18:00,295.4,295.9,295.4,295.9,202
2011/3/18,09:19:00,296.0,296.4,295.9,296.4,368
2011/3/18,09:20:00,296.4,296.5,296.0,296.2,337
2011/3/18,09:21:00,296.2,296.4,296.1,296.2,326
2011/3/18,09:22:00,296.2,296.7,296.2,296.5,370
2011/3/18,09:23:00,296.5,296.9,296.5,296.7,402
2011/3/18,09:24:00,296.6,296.8,296.3,296.3,234
2011/3/18,09:25:00,296.3,296.5,296.2,296.3,127
2011/3/18,09:26:00,296.2,296.2,295.8,296.0,374
2011/3/18,09:27:00,296.0,296.1,295.9,296.0,44
2011/3/18,09:28:00,296.1,296.3,296.1,296.1,105
2011/3/18,09:29:00,296.1,296.3,296.1,296.2,83
2011/3/18,09:30:00,296.1,296.1,295.7,295.8,204
2011/3/18,09:31:00,295.8,296.2,295.8,296.2,270
2011/3/18,09:32:00,296.2,296.3,295.9,296.1,135
2011/3/18,09:33:00,296.0,296.0,295.8,295.9,68
2011/3/18,09:34:00,295.8,295.8,295.3,295.3,361
2011/3/18,09:35:00,295.3,295.6,295.2,295.5,261
2011/3/18,09:36:00,295.6,295.6,295.3,295.5,157
2011/3/18,09:37:00,295.5,295.8,295.4,295.7,172
2011/3/18,09:38:00,295.6,295.8,295.6,295.7,68
2011/3/18,09:39:00,295.7,295.7,295.6,295.7,107
2011/3/18,09:40:00,295.7,295.8,295.7,295.8,53
2011/3/18,09:41:00,295.7,295.9,295.7,295.8,66
2011/3/18,09:42:00,295.8,296.1,295.8,296.0,98
2011/3/18,09:43:00,296.1,296.2,296.0,296.1,199
2011/3/18,09:44:00,296.1,296.2,295.9,296.2,137
2011/3/18,09:45:00,296.2,296.2,296.0,296.0,125
2011/3/18,09:46:00,296.1,296.1,296.0,296.1,95
2011/3/18,09:47:00,296.2,296.2,296.0,296.0,81
2011/3/18,09:48:00,296.1,296.1,296.0,296.0,141
2011/3/18,09:49:00,296.0,296.0,295.9,295.9,144
2011/3/18,09:50:00,295.8,295.9,295.7,295.9,84
2011/3/18,09:51:00,295.9,296.0,295.9,295.9,89
2011/3/18,09:52:00,295.8,295.9,295.7,295.9,95
2011/3/18,09:53:00,295.8,296.0,295.8,295.9,133
2011/3/18,09:54:00,296.0,296.0,296.0,296.0,47
2011/3/18,09:55:00,296.0,296.0,295.9,296.0,70
2011/3/18,09:56:00,295.9,296.0,295.9,296.0,63
2011/3/18,09:57:00,296.1,296.1,295.9,295.9,194
2011/3/18,09:58:00,295.9,295.9,295.6,295.7,227
2011/3/18,09:59:00,295.7,295.9,295.7,295.8,155
2011/3/18,10:00:00,295.8,295.9,295.7,295.9,131
2011/3/18,10:01:00,295.9,296.0,295.9,295.9,74
2011/3/18,10:02:00,295.9,296.2,295.9,296.2,167
2011/3/18,10:03:00,296.2,296.2,296.1,296.1,30
2011/3/18,10:04:00,296.1,296.2,296.1,296.2,104
2011/3/18,10:05:00,296.3,296.3,296.2,296.2,228
2011/3/18,10:06:00,296.2,296.3,296.2,296.2,63
2011/3/18,10:07:00,296.1,296.1,296.1,296.1,105
2011/3/18,10:08:00,296.1,296.1,296.1,296.1,34
2011/3/18,10:09:00,296.2,296.2,296.1,296.2,56
2011/3/18,10:10:00,296.3,296.5,296.3,296.4,135
2011/3/18,10:11:00,296.4,296.4,296.2,296.3,64
2011/3/18,10:12:00,296.4,296.6,296.4,296.6,98
2011/3/18,10:13:00,296.5,296.6,296.4,296.4,164
2011/3/18,10:14:00,296.4,296.4,296.2,296.3,110
2011/3/18,10:15:00,296.3,296.4,296.2,296.2,99
2011/3/18,10:16:00,296.3,296.4,296.3,296.4,49
2011/3/18,10:17:00,296.3,296.5,296.3,296.3,58
2011/3/18,10:18:00,296.3,296.3,296.3,296.3,31
2011/3/18,10:19:00,296.3,296.6,296.3,296.5,75
2011/3/18,10:20:00,296.5,296.5,296.3,296.3,38
2011/3/18,10:21:00,296.2,296.2,296.1,296.2,112
2011/3/18,10:22:00,296.2,296.3,296.1,296.3,124
2011/3/18,10:23:00,296.3,296.4,296.3,296.4,39
2011/3/18,10:24:00,296.4,296.6,296.4,296.4,55
2011/3/18,10:25:00,296.5,296.5,296.4,296.5,39
2011/3/18,10:26:00,296.6,296.7,296.5,296.5,69
2011/3/18,10:27:00,296.5,296.6,296.5,296.6,32
2011/3/18,10:28:00,296.5,296.6,296.5,296.6,57
2011/3/18,10:29:00,296.5,296.7,296.5,296.7,70
2011/3/18,10:30:00,296.6,296.8,296.4,296.5,201
2011/3/18,10:31:00,296.5,296.5,296.3,296.4,98
2011/3/18,10:32:00,296.4,296.5,296.4,296.4,69
2011/3/18,10:33:00,296.3,296.4,296.3,296.4,105
2011/3/18,10:34:00,296.3,296.4,296.3,296.3,61
2011/3/18,10:35:00,296.4,296.4,296.3,296.3,75
2011/3/18,10:36:00,296.4,296.5,296.4,296.5,56
2011/3/18,10:37:00,296.5,296.6,296.5,296.5,109
2011/3/18,10:38:00,296.5,296.6,296.4,296.5,16
2011/3/18,10:39:00,296.4,296.4,296.2,296.2,114
2011/3/18,10:40:00,296.2,296.2,296.1,296.2,115
2011/3/18,10:41:00,296.2,296.3,296.2,296.2,42
2011/3/18,10:42:00,296.3,296.3,296.2,296.3,36
2011/3/18,10:43:00,296.3,296.3,296.3,296.3,16
2011/3/18,10:44:00,296.2,296.3,296.1,296.1,43
2011/3/18,10:45:00,296.1,296.2,296.1,296.2,24
2011/3/18,10:46:00,296.2,296.2,296.0,296.1,108
2011/3/18,10:47:00,296.1,296.2,296.1,296.1,63
2011/3/18,10:48:00,296.1,296.1,296.1,296.1,67
2011/3/18,10:49:00,296.1,296.2,296.1,296.2,27
2011/3/18,10:50:00,296.1,296.1,296.0,296.0,100
2011/3/18,10:51:00,296.0,296.0,296.0,296.0,10
2011/3/18,10:52:00,296.0,296.2,296.0,296.2,43
2011/3/18,10:53:00,296.1,296.2,296.0,296.1,59
2011/3/18,10:54:00,296.1,296.1,296.1,296.1,107
2011/3/18,10:55:00,296.1,296.2,296.1,296.1,42
2011/3/18,10:56:00,296.2,296.2,296.2,296.2,51
2011/3/18,10:57:00,296.1,296.1,296.0,296.1,61
2011/3/18,10:58:00,296.1,296.1,296.1,296.1,2
2011/3/18,10:59:00,296.1,296.2,296.0,296.1,38
2011/3/18,11:00:00,296.1,296.1,296.0,296.0,52
2011/3/18,11:01:00,296.0,296.3,296.0,296.3,157
2011/3/18,11:02:00,296.3,296.4,296.2,296.2,40
2011/3/18,11:03:00,296.2,296.2,296.1,296.1,19
2011/3/18,11:04:00,296.2,296.4,296.2,296.3,67
2011/3/18,11:05:00,296.3,296.4,296.3,296.3,95
2011/3/18,11:06:00,296.4,296.4,296.3,296.4,66
2011/3/18,11:07:00,296.4,296.5,296.4,296.5,19
2011/3/18,11:08:00,296.4,296.4,296.3,296.3,63
2011/3/18,11:09:00,296.4,296.4,296.3,296.4,32
2011/3/18,11:10:00,296.3,296.4,296.2,296.4,44
2011/3/18,11:11:00,296.4,296.4,296.4,296.4,31
2011/3/18,11:12:00,296.4,296.5,296.3,296.3,29
2011/3/18,11:13:00,296.3,296.4,296.3,296.4,65
2011/3/18,11:14:00,296.3,296.4,296.3,296.4,34
2011/3/18,11:15:00,296.3,296.4,296.3,296.4,11
2011/3/18,11:16:00,296.4,296.4,296.3,296.4,49
2011/3/18,11:17:00,296.4,296.4,296.3,296.3,12
2011/3/18,11:18:00,296.4,296.4,296.2,296.3,28
2011/3/18,11:19:00,296.3,296.4,296.3,296.4,72
2011/3/18,11:20:00,296.3,296.4,296.3,296.3,67
2011/3/18,11:21:00,296.4,296.4,296.4,296.4,48
2011/3/18,11:22:00,296.4,296.4,296.4,296.4,28
2011/3/18,11:23:00,296.4,296.6,296.4,296.6,234
2011/3/18,11:24:00,296.6,296.6,296.5,296.6,35
2011/3/18,11:25:00,296.6,296.7,296.6,296.6,40
2011/3/18,11:26:00,296.7,296.9,296.7,296.7,194
2011/3/18,11:27:00,296.8,296.9,296.8,296.9,109
2011/3/18,11:28:00,296.8,296.8,296.6,296.6,210
2011/3/18,11:29:00,296.7,296.9,296.7,296.8,116
2011/3/18,11:30:00,296.8,297.0,296.8,296.8,310
2011/3/18,11:31:00,296.9,296.9,296.8,296.9,236
2011/3/18,11:32:00,296.8,296.9,296.8,296.8,162
2011/3/18,11:33:00,296.7,296.8,296.6,296.7,259
2011/3/18,11:34:00,296.8,296.8,296.7,296.8,161
2011/3/18,11:35:00,296.8,297.0,296.8,296.9,126
2011/3/18,11:36:00,296.9,297.1,296.9,296.9,170
2011/3/18,11:37:00,296.9,297.1,296.9,297.1,168
2011/3/18,11:38:00,297.1,297.2,296.9,296.9,241
2011/3/18,11:39:00,296.9,297.0,296.7,296.8,119
2011/3/18,11:40:00,296.8,296.8,296.7,296.7,50
2011/3/18,11:41:00,296.7,296.7,296.5,296.6,74
2011/3/18,11:42:00,296.6,296.6,296.4,296.5,126
2011/3/18,11:43:00,296.4,296.5,296.4,296.5,58
2011/3/18,11:44:00,296.5,296.6,296.4,296.6,73
2011/3/18,11:45:00,296.5,296.5,296.4,296.5,21
2011/3/18,11:46:00,296.5,296.5,296.4,296.4,39
2011/3/18,11:47:00,296.4,296.4,296.4,296.4,42
2011/3/18,11:48:00,296.4,296.5,296.4,296.5,63
2011/3/18,11:49:00,296.4,296.6,296.4,296.5,79
2011/3/18,11:50:00,296.5,296.5,296.4,296.5,90
2011/3/18,11:51:00,296.5,296.7,296.5,296.6,74
2011/3/18,11:52:00,296.6,296.6,296.6,296.6,46
2011/3/18,11:53:00,296.6,296.6,296.5,296.5,12
2011/3/18,11:54:00,296.5,296.5,296.4,296.5,31
2011/3/18,11:55:00,296.5,296.5,296.4,296.4,41
2011/3/18,11:56:00,296.4,296.4,296.3,296.3,152
2011/3/18,11:57:00,296.3,296.4,296.2,296.4,104
2011/3/18,11:58:00,296.4,296.4,296.3,296.4,42
2011/3/18,11:59:00,296.4,296.4,296.4,296.4,59
2011/3/18,12:00:00,296.4,296.5,296.4,296.5,14
2011/3/18,12:01:00,296.5,296.5,296.4,296.5,11
2011/3/18,12:02:00,296.5,296.7,296.5,296.6,102
2011/3/18,12:03:00,296.6,296.6,296.6,296.6,9
2011/3/18,12:04:00,296.6,296.6,296.6,296.6,13
2011/3/18,12:05:00,296.7,296.8,296.7,296.7,111
2011/3/18,12:06:00,296.8,296.9,296.8,296.9,34
2011/3/18,12:07:00,296.8,296.9,296.8,296.8,47
2011/3/18,12:08:00,296.8,296.9,296.7,296.8,110
2011/3/18,12:09:00,296.8,296.8,296.7,296.8,90
2011/3/18,12:10:00,296.8,296.9,296.8,296.9,38
2011/3/18,12:11:00,296.9,296.9,296.7,296.7,57
2011/3/18,12:12:00,296.7,296.8,296.7,296.8,31
2011/3/18,12:13:00,296.8,296.9,296.8,296.9,42
2011/3/18,12:14:00,296.8,296.8,296.8,296.8,56
2011/3/18,12:15:00,296.8,296.9,296.8,296.8,97
2011/3/18,12:16:00,296.8,297.0,296.8,296.9,114
2011/3/18,12:17:00,296.8,296.8,296.8,296.8,28
2011/3/18,12:18:00,296.8,296.9,296.8,296.8,62
2011/3/18,12:19:00,296.8,296.8,296.7,296.8,61
2011/3/18,12:20:00,296.7,296.8,296.7,296.8,52
2011/3/18,12:21:00,296.7,296.8,296.6,296.6,88
2011/3/18,12:22:00,296.7,296.8,296.7,296.7,57
2011/3/18,12:23:00,296.8,296.8,296.7,296.8,37
2011/3/18,12:24:00,296.9,296.9,296.8,296.8,36
2011/3/18,12:25:00,296.9,296.9,296.8,296.8,3
2011/3/18,12:26:00,296.8,296.8,296.6,296.6,100
2011/3/18,12:27:00,296.6,296.7,296.6,296.7,32
2011/3/18,12:28:00,296.6,296.6,296.6,296.6,30
2011/3/18,12:29:00,296.6,296.7,296.6,296.7,42
2011/3/18,12:30:00,296.6,296.6,296.6,296.6,32
2011/3/18,12:31:00,296.7,296.7,296.6,296.6,43
2011/3/18,12:32:00,296.6,296.6,296.6,296.6,38
2011/3/18,12:33:00,296.6,296.7,296.6,296.6,108
2011/3/18,12:34:00,296.7,296.7,296.7,296.7,54
2011/3/18,12:35:00,296.7,296.7,296.5,296.5,170
2011/3/18,12:36:00,296.6,296.6,296.4,296.5,302
2011/3/18,12:37:00,296.5,296.6,296.3,296.5,206
2011/3/18,12:38:00,296.5,296.5,296.3,296.5,372
2011/3/18,12:39:00,296.5,296.5,296.3,296.4,80
2011/3/18,12:40:00,296.4,296.5,296.3,296.4,120
2011/3/18,12:41:00,296.4,296.5,296.4,296.5,47
2011/3/18,12:42:00,296.5,296.5,296.5,296.5,10
2011/3/18,12:43:00,296.5,296.5,296.3,296.4,98
2011/3/18,12:44:00,296.4,296.5,296.4,296.5,16
2011/3/18,12:45:00,296.5,296.6,296.5,296.6,78
2011/3/18,12:46:00,296.4,296.5,296.4,296.4,37
2011/3/18,12:47:00,296.5,296.5,296.4,296.5,24
2011/3/18,12:48:00,296.5,296.5,296.4,296.4,47
2011/3/18,12:49:00,296.5,296.5,296.5,296.5,32
2011/3/18,12:50:00,296.5,296.5,296.4,296.5,57
2011/3/18,12:51:00,296.5,296.5,296.5,296.5,106
2011/3/18,12:52:00,296.5,296.5,296.5,296.5,104
2011/3/18,12:53:00,296.5,296.6,296.5,296.5,50
2011/3/18,12:54:00,296.5,296.6,296.5,296.6,59
2011/3/18,12:55:00,296.6,296.7,296.6,296.6,166
2011/3/18,12:56:00,296.7,296.7,296.5,296.5,164
2011/3/18,12:57:00,296.5,296.6,296.5,296.6,53
2011/3/18,12:58:00,296.6,296.6,296.5,296.6,73
2011/3/18,12:59:00,296.6,296.6,296.5,296.6,51
2011/3/18,13:00:00,296.6,296.6,296.6,296.6,100
2011/3/18,13:01:00,296.6,296.7,296.6,296.7,240
2011/3/18,13:02:00,296.7,296.7,296.6,296.7,127
2011/3/18,13:03:00,296.8,296.8,296.6,296.7,59
2011/3/18,13:04:00,296.7,296.7,296.6,296.7,107
2011/3/18,13:05:00,296.8,296.8,296.7,296.8,51
2011/3/18,13:06:00,296.7,296.8,296.7,296.8,69
2011/3/18,13:07:00,296.8,296.9,296.7,296.8,184
2011/3/18,13:08:00,296.8,296.9,296.7,296.8,106
2011/3/18,13:09:00,296.9,296.9,296.9,296.9,72
2011/3/18,13:10:00,296.9,296.9,296.8,296.8,149
2011/3/18,13:11:00,296.8,296.9,296.8,296.9,101
2011/3/18,13:12:00,296.9,297.0,296.9,296.9,97
2011/3/18,13:13:00,296.9,297.0,296.9,297.0,124
2011/3/18,13:14:00,297.0,297.0,297.0,297.0,58
2011/3/18,13:15:00,296.9,296.9,296.9,296.9,7
2011/3/18,13:16:00,297.0,297.0,296.9,296.9,74
2011/3/18,13:17:00,296.9,296.9,296.5,296.6,411
2011/3/18,13:18:00,296.6,296.6,296.5,296.6,62
2011/3/18,13:19:00,296.6,296.7,296.6,296.7,133
2011/3/18,13:20:00,296.7,296.7,296.6,296.6,82
2011/3/18,13:21:00,296.6,296.6,296.6,296.6,80
2011/3/18,13:22:00,296.6,296.7,296.5,296.6,83
2011/3/18,13:23:00,296.6,296.6,296.5,296.5,125
2011/3/18,13:24:00,296.5,296.6,296.5,296.6,155
2011/3/18,13:25:00,296.6,296.7,296.6,296.6,47
2011/3/18,13:26:00,296.6,296.7,296.6,296.7,42
2011/3/18,13:27:00,296.6,296.8,296.6,296.7,110
2011/3/18,13:28:00,296.7,296.8,296.6,296.7,153
2011/3/18,13:29:00,296.7,296.8,296.6,296.8,129
2011/3/18,13:30:00,296.8,296.9,296.6,296.7,539
2011/3/18,13:31:00,296.7,296.9,296.7,296.9,495
2011/3/18,13:32:00,296.8,297.0,296.8,296.8,251
2011/3/18,13:33:00,296.9,296.9,296.7,296.7,239
2011/3/18,13:34:00,296.7,296.8,296.6,296.7,132
2011/3/18,13:35:00,296.6,296.8,296.6,296.6,114
2011/3/18,13:36:00,296.6,296.6,296.5,296.6,215
2011/3/18,13:37:00,296.6,296.6,296.5,296.5,105
2011/3/18,13:38:00,296.5,296.6,296.5,296.6,115
2011/3/18,13:39:00,296.7,296.7,296.6,296.7,56
2011/3/18,13:40:00,296.7,296.8,296.6,296.6,124
2011/3/18,13:41:00,296.6,296.6,296.6,296.6,50
2011/3/18,13:42:00,296.6,296.6,296.5,296.6,40
2011/3/18,13:43:00,296.5,296.6,296.5,296.6,9
2011/3/18,13:44:00,296.6,296.6,296.5,296.5,47
2011/3/18,13:45:00,296.5,296.6,296.3,296.4,184
2011/3/18,13:46:00,296.3,296.3,296.3,296.3,10
2011/3/18,13:51:00,296.5,296.5,296.5,296.5,170
2011/3/18,14:36:00,296.5,296.5,296.5,296.5,2
2011/3/18,14:37:00,296.2,296.2,296.1,296.1,5
2011/3/18,14:38:00,296.2,296.2,296.2,296.2,2
2011/3/18,14:40:00,296.2,296.2,296.2,296.2,3
2011/3/18,14:41:00,296.3,296.3,296.2,296.2,7
2011/3/18,14:42:00,296.2,296.3,296.2,296.3,4
2011/3/18,14:43:00,296.2,296.2,296.2,296.2,2
2011/3/18,14:44:00,296.2,296.2,296.2,296.2,1
2011/3/18,14:45:00,296.2,296.2,296.2,296.2,1
2011/3/18,14:46:00,296.2,296.2,296.2,296.2,8
2011/3/18,14:47:00,296.2,296.2,296.2,296.2,2
2011/3/18,14:48:00,296.3,296.3,296.2,296.2,17
2011/3/18,14:50:00,296.2,296.3,296.2,296.3,4
2011/3/18,14:53:00,296.4,296.4,296.3,296.3,9
2011/3/18,14:54:00,296.2,296.2,296.2,296.2,3
2011/3/18,14:58:00,296.2,296.2,296.2,296.2,2
2011/3/18,15:00:00,296.2,296.2,296.2,296.2,1
2011/3/18,15:01:00,296.2,296.3,296.2,296.3,8
2011/3/18,15:02:00,296.3,296.3,296.3,296.3,8
2011/3/18,15:03:00,296.3,296.3,296.3,296.3,8
2011/3/18,15:06:00,296.4,296.4,296.3,296.3,25
2011/3/18,15:08:00,296.3,296.4,296.3,296.4,22
2011/3/18,15:09:00,296.4,296.4,296.4,296.4,38
2011/3/18,15:10:00,296.5,296.6,296.5,296.5,45
2011/3/18,15:11:00,296.6,296.6,296.6,296.6,33
2011/3/18,15:12:00,296.6,296.7,296.6,296.7,31
2011/3/18,15:13:00,296.7,296.7,296.7,296.7,7
2011/3/18,15:14:00,296.7,296.7,296.7,296.7,22
2011/3/18,15:16:00,296.8,296.8,296.8,296.8,39
2011/3/18,15:17:00,296.9,296.9,296.9,296.9,48
2011/3/18,15:18:00,296.7,296.7,296.7,296.7,6
2011/3/18,15:19:00,296.7,296.8,296.7,296.8,3
2011/3/18,15:20:00,296.8,296.8,296.8,296.8,13
2011/3/18,15:21:00,296.8,296.8,296.8,296.8,19
2011/3/18,15:22:00,296.8,296.8,296.8,296.8,13
2011/3/18,15:23:00,296.9,296.9,296.9,296.9,33
2011/3/18,15:24:00,296.9,296.9,296.9,296.9,31
2011/3/18,15:25:00,296.9,296.9,296.9,296.9,6
2011/3/18,15:26:00,296.9,296.9,296.9,296.9,12
2011/3/18,15:28:00,296.9,296.9,296.9,296.9,2
2011/3/18,15:30:00,296.8,296.8,296.8,296.8,3
2011/3/18,15:33:00,296.7,296.7,296.7,296.7,8
2011/3/18,15:34:00,296.7,296.7,296.7,296.7,2
2011/3/18,15:39:00,296.6,296.6,296.6,296.6,8
2011/3/18,15:41:00,296.4,296.4,296.3,296.4,21
2011/3/18,15:46:00,296.4,296.4,296.4,296.4,3
2011/3/18,15:48:00,296.4,296.4,296.4,296.4,9
2011/3/18,15:49:00,296.4,296.5,296.4,296.5,2
2011/3/18,15:51:00,296.3,296.3,296.2,296.2,10
2011/3/18,15:52:00,296.2,296.2,296.2,296.2,8
2011/3/18,15:53:00,296.2,296.2,296.2,296.2,3
2011/3/18,15:55:00,296.4,296.5,296.4,296.5,7
2011/3/18,15:56:00,296.3,296.3,296.3,296.3,1
2011/3/18,15:58:00,296.2,296.2,296.2,296.2,3
2011/3/18,16:00:00,296.2,296.2,296.2,296.2,1
2011/3/18,16:01:00,296.3,296.3,296.3,296.3,1
2011/3/18,16:03:00,296.3,296.3,296.0,296.0,34
2011/3/18,16:04:00,296.1,296.1,296.0,296.1,9
2011/3/18,16:05:00,296.1,296.1,296.1,296.1,17
2011/3/18,16:06:00,296.2,296.3,296.2,296.3,3
2011/3/18,16:07:00,296.3,296.3,296.3,296.3,2
2011/3/18,16:08:00,296.2,296.2,296.2,296.2,9
2011/3/18,16:09:00,296.3,296.3,296.2,296.2,4
2011/3/18,16:10:00,296.3,296.4,296.2,296.2,22
2011/3/18,16:11:00,296.2,296.2,296.1,296.2,11
2011/3/18,16:13:00,296.0,296.0,295.9,295.9,10
2011/3/18,16:14:00,295.9,295.9,295.8,295.8,8
2011/3/18,16:15:00,295.8,295.8,295.8,295.8,3
2011/3/18,16:16:00,295.8,295.8,295.8,295.8,11
2011/3/18,16:17:00,295.8,295.8,295.8,295.8,3
2011/3/18,16:18:00,295.8,295.8,295.8,295.8,5
2011/3/18,16:19:00,295.8,295.8,295.8,295.8,12
2011/3/18,16:20:00,295.9,296.0,295.9,296.0,21
2011/3/18,16:21:00,295.9,295.9,295.9,295.9,16
2011/3/18,16:22:00,295.9,295.9,295.9,295.9,11
2011/3/18,16:23:00,296.0,296.0,296.0,296.0,8
2011/3/18,16:24:00,296.0,296.0,296.0,296.0,21
2011/3/18,16:25:00,296.0,296.0,296.0,296.0,15
2011/3/18,16:26:00,296.0,296.0,296.0,296.0,2
2011/3/18,16:27:00,296.0,296.0,296.0,296.0,2
2011/3/18,16:30:00,296.1,296.1,296.1,296.1,1
2011/3/18,16:31:00,296.1,296.1,296.1,296.1,2
2011/3/18,16:32:00,296.2,296.2,296.2,296.2,3
2011/3/18,16:33:00,296.2,296.2,296.2,296.2,2
2011/3/18,16:37:00,296.1,296.1,296.1,296.1,2
2011/3/18,16:39:00,296.2,296.2,296.2,296.2,7
2011/3/18,16:40:00,296.1,296.1,296.1,296.1,1
2011/3/18,16:41:00,296.1,296.1,296.1,296.1,4
2011/3/18,16:42:00,296.3,296.3,296.3,296.3,4
2011/3/18,16:43:00,296.2,296.2,296.2,296.2,3
2011/3/18,16:44:00,296.2,296.2,296.1,296.1,2
2011/3/18,16:46:00,296.1,296.1,296.1,296.1,9
2011/3/18,16:47:00,296.0,296.0,295.9,295.9,5
2011/3/18,16:48:00,296.0,296.0,296.0,296.0,1
2011/3/18,16:49:00,295.9,295.9,295.9,295.9,2
2011/3/18,16:50:00,295.9,296.0,295.9,296.0,2
2011/3/18,16:51:00,296.0,296.1,296.0,296.1,6
2011/3/18,16:52:00,296.0,296.0,296.0,296.0,14
2011/3/18,16:53:00,295.9,295.9,295.9,295.9,6
2011/3/18,16:56:00,296.0,296.0,296.0,296.0,16
2011/3/18,16:57:00,296.0,296.0,295.8,295.8,29
2011/3/18,16:58:00,295.8,295.8,295.7,295.7,10
2011/3/18,16:59:00,295.7,295.8,295.7,295.8,7
2011/3/18,17:00:00,295.9,295.9,295.9,295.9,2
2011/3/18,17:01:00,295.9,295.9,295.8,295.8,2
2011/3/18,17:02:00,295.9,295.9,295.9,295.9,3
2011/3/18,17:04:00,295.9,296.0,295.9,296.0,13
2011/3/18,17:05:00,296.1,296.1,296.1,296.1,1
2011/3/18,17:06:00,296.0,296.0,295.8,295.8,27
2011/3/18,17:10:00,295.9,295.9,295.9,295.9,2
2011/3/18,17:11:00,296.0,296.0,295.9,295.9,8
2011/3/18,17:13:00,295.9,295.9,295.8,295.8,12
2011/3/18,17:14:00,295.8,295.8,295.8,295.8,1
2011/3/18,17:15:00,295.8,295.8,295.8,295.8,2
2011/3/18,17:16:00,295.8,295.8,295.8,295.8,5
2011/3/18,17:17:00,295.8,295.8,295.8,295.8,3
2011/3/18,17:20:00,295.8,295.8,295.8,295.8,6
2011/3/18,17:22:00,295.9,295.9,295.9,295.9,5
2011/3/18,17:25:00,295.9,295.9,295.9,295.9,1
2011/3/18,17:30:00,295.9,295.9,295.9,295.9,2
2011/3/18,17:32:00,295.9,295.9,295.9,295.9,1
2011/3/18,17:33:00,295.9,295.9,295.9,295.9,3
2011/3/18,17:36:00,295.8,295.8,295.8,295.8,12
2011/3/18,17:38:00,295.7,295.7,295.7,295.7,10
2011/3/18,17:40:00,295.7,295.7,295.7,295.7,16
2011/3/18,17:42:00,295.7,295.7,295.5,295.5,17
2011/3/18,17:49:00,295.7,295.7,295.7,295.7,4
2011/3/18,17:50:00,295.7,295.7,295.7,295.7,1
2011/3/18,17:56:00,295.9,295.9,295.9,295.9,2
2011/3/18,17:57:00,295.9,295.9,295.9,295.9,2
2011/3/18,17:59:00,295.9,295.9,295.9,295.9,7
2011/3/18,18:00:00,295.9,295.9,295.9,295.9,2
2011/3/18,18:01:00,295.9,295.9,295.9,295.9,10
2011/3/18,18:02:00,296.0,296.0,296.0,296.0,4
2011/3/18,18:12:00,295.9,295.9,295.9,295.9,2
2011/3/18,18:15:00,295.9,295.9,295.9,295.9,1
2011/3/18,18:16:00,295.8,295.8,295.8,295.8,1
2011/3/18,18:17:00,295.8,295.8,295.7,295.7,12
2011/3/18,18:21:00,295.7,295.7,295.7,295.7,2
2011/3/18,18:22:00,295.7,295.7,295.6,295.6,8
2011/3/18,18:23:00,295.6,295.6,295.6,295.6,7
2011/3/18,18:24:00,295.6,295.6,295.6,295.6,1
2011/3/18,18:28:00,295.8,295.8,295.8,295.8,1
2011/3/18,18:32:00,295.7,295.7,295.7,295.7,3
2011/3/18,18:33:00,295.6,295.6,295.6,295.6,2
2011/3/18,18:35:00,295.5,295.5,295.5,295.5,9
2011/3/18,18:37:00,295.5,295.5,295.5,295.5,1
2011/3/18,18:44:00,295.6,295.6,295.6,295.6,1
2011/3/18,18:46:00,295.6,295.6,295.5,295.5,11
2011/3/18,18:47:00,295.5,295.5,295.5,295.5,4
2011/3/18,18:48:00,295.7,295.7,295.7,295.7,3
2011/3/18,18:49:00,295.7,295.7,295.7,295.7,1
2011/3/18,18:50:00,295.7,295.8,295.7,295.8,4
2011/3/18,18:51:00,295.8,295.8,295.8,295.8,2
2011/3/18,18:52:00,295.8,295.8,295.7,295.7,3
2011/3/18,19:05:00,295.6,295.6,295.6,295.6,1
2011/3/18,19:07:00,295.9,295.9,295.9,295.9,12
2011/3/18,19:10:00,296.0,296.0,296.0,296.0,10
2011/3/18,19:14:00,295.8,295.8,295.8,295.8,2
2011/3/18,19:15:00,295.8,295.8,295.7,295.7,6
2011/3/18,19:31:00,295.9,295.9,295.9,295.9,1
2011/3/18,19:34:00,295.9,295.9,295.9,295.9,1
2011/3/18,19:35:00,296.0,296.1,296.0,296.0,7
2011/3/18,19:36:00,296.0,296.0,296.0,296.0,2
2011/3/18,19:37:00,296.0,296.0,296.0,296.0,2
2011/3/18,19:38:00,296.0,296.0,296.0,296.0,2
2011/3/18,19:42:00,296.0,296.0,296.0,296.0,4
2011/3/18,19:43:00,296.1,296.1,296.1,296.1,1
2011/3/18,19:45:00,296.1,296.1,296.1,296.1,2
2011/3/18,19:49:00,296.1,296.1,296.1,296.1,1
2011/3/18,19:50:00,296.1,296.2,296.1,296.2,4
2011/3/18,19:51:00,296.3,296.3,296.3,296.3,1
2011/3/18,19:54:00,296.1,296.1,296.1,296.1,1
2011/3/18,19:55:00,296.0,296.0,296.0,296.0,1
2011/3/18,20:04:00,296.0,296.1,296.0,296.1,9
2011/3/18,20:06:00,296.0,296.0,296.0,296.0,1
2011/3/18,20:09:00,296.1,296.2,296.1,296.2,2
2011/3/18,20:11:00,296.3,296.3,296.3,296.3,15
2011/3/18,20:13:00,296.3,296.3,296.3,296.3,1
2011/3/18,20:14:00,296.0,296.1,296.0,296.1,3
2011/3/18,20:20:00,296.2,296.2,296.2,296.2,4
2011/3/18,20:25:00,296.2,296.2,296.2,296.2,1
2011/3/18,20:27:00,296.1,296.1,296.1,296.1,5
2011/3/18,20:28:00,296.1,296.1,296.1,296.1,3
2011/3/18,20:33:00,296.1,296.1,296.1,296.1,1
2011/3/18,20:39:00,296.3,296.3,296.3,296.3,2
2011/3/18,20:40:00,296.4,296.6,296.4,296.6,4
2011/3/18,20:41:00,296.6,296.7,296.6,296.7,14
2011/3/18,20:42:00,296.8,296.9,296.8,296.9,19
2011/3/18,20:43:00,296.8,296.8,296.8,296.8,2
2011/3/18,20:44:00,296.9,296.9,296.9,296.9,8
2011/3/18,20:45:00,296.9,297.0,296.8,297.0,50
2011/3/18,20:46:00,297.0,297.0,296.9,296.9,4
2011/3/18,20:47:00,296.9,296.9,296.9,296.9,2
2011/3/18,20:48:00,296.9,296.9,296.9,296.9,1
2011/3/18,20:49:00,296.9,297.0,296.9,297.0,4
2011/3/18,20:50:00,297.0,297.0,297.0,297.0,9
2011/3/18,20:52:00,296.8,296.8,296.8,296.8,1
2011/3/18,20:53:00,296.8,296.8,296.8,296.8,3
2011/3/18,20:55:00,297.0,297.1,297.0,297.1,14
2011/3/18,20:56:00,297.1,297.1,297.1,297.1,18
2011/3/18,20:57:00,297.2,297.4,297.2,297.4,16
2011/3/18,20:59:00,297.4,297.4,297.4,297.4,5
2011/3/18,21:00:00,297.4,297.5,297.4,297.5,13
2011/3/18,21:01:00,297.5,297.5,297.4,297.4,13
2011/3/18,21:03:00,297.3,297.3,297.3,297.3,3
2011/3/18,21:04:00,297.3,297.3,297.1,297.1,5
2011/3/18,21:06:00,297.1,297.1,297.1,297.1,1
2011/3/18,21:07:00,297.1,297.1,297.1,297.1,4
2011/3/18,21:10:00,297.1,297.1,297.1,297.1,1
2011/3/18,21:11:00,297.1,297.1,297.1,297.1,1
2011/3/18,21:12:00,297.4,297.4,297.4,297.4,1
2011/3/18,21:18:00,297.3,297.4,297.3,297.4,4
2011/3/18,21:19:00,297.1,297.1,297.1,297.1,1
2011/3/18,21:21:00,297.1,297.1,297.1,297.1,1
2011/3/18,21:22:00,297.4,297.5,297.4,297.5,16
2011/3/18,21:23:00,297.5,297.5,297.5,297.5,2
2011/3/18,21:25:00,297.6,297.6,297.6,297.6,2
2011/3/18,21:30:00,297.4,297.5,297.4,297.5,3
2011/3/18,21:31:00,297.4,297.5,297.3,297.4,24
2011/3/18,21:33:00,297.3,297.3,297.3,297.3,5
2011/3/18,21:34:00,297.3,297.3,297.2,297.2,15
2011/3/18,21:36:00,297.2,297.2,297.1,297.2,12
2011/3/18,21:37:00,297.3,297.4,297.3,297.4,4
2011/3/18,21:38:00,297.2,297.2,297.2,297.2,1
2011/3/18,21:39:00,297.0,297.3,297.0,297.3,4
2011/3/18,21:40:00,297.0,297.0,297.0,297.0,3
2011/3/18,21:42:00,297.1,297.1,297.1,297.1,1
2011/3/18,21:44:00,297.3,297.3,297.3,297.3,1
2011/3/18,21:47:00,297.2,297.2,297.1,297.1,8
2011/3/18,21:48:00,297.0,297.0,296.9,296.9,4
2011/3/18,21:49:00,297.1,297.1,296.9,296.9,2
2011/3/18,21:50:00,296.9,297.0,296.9,297.0,3
2011/3/18,21:51:00,297.0,297.0,296.9,296.9,6
2011/3/18,21:52:00,297.0,297.0,296.9,296.9,13
2011/3/18,21:53:00,296.9,296.9,296.9,296.9,14
2011/3/18,21:54:00,296.8,297.0,296.8,297.0,3
2011/3/18,21:57:00,297.1,297.1,297.1,297.1,6
2011/3/18,21:59:00,297.1,297.1,296.9,296.9,4
2011/3/18,22:00:00,296.8,296.8,296.8,296.8,3
2011/3/18,22:01:00,296.8,296.8,296.8,296.8,1
2011/3/18,22:04:00,296.8,296.8,296.8,296.8,2
2011/3/18,22:08:00,296.8,296.8,296.6,296.6,16
2011/3/18,22:09:00,296.5,296.7,296.5,296.7,11
2011/3/18,22:10:00,296.7,296.7,296.7,296.7,2
2011/3/18,22:11:00,296.7,296.7,296.7,296.7,1
2011/3/18,22:12:00,296.5,296.5,296.4,296.4,5
2011/3/18,22:13:00,296.4,296.4,296.4,296.4,1
2011/3/18,22:14:00,296.4,296.4,296.4,296.4,1
2011/3/18,22:16:00,296.5,296.5,296.5,296.5,1
2011/3/18,22:18:00,296.6,296.6,296.6,296.6,2
2011/3/18,22:19:00,296.6,296.6,296.6,296.6,14
2011/3/18,22:20:00,296.5,296.5,296.5,296.5,6
2011/3/18,22:22:00,296.7,296.7,296.7,296.7,4
2011/3/18,22:23:00,296.5,296.5,296.5,296.5,3
2011/3/18,22:24:00,296.4,296.5,296.4,296.4,3
2011/3/18,22:26:00,296.5,296.5,296.5,296.5,2
2011/3/18,22:27:00,296.5,296.5,296.5,296.5,1
2011/3/18,22:29:00,296.6,296.6,296.5,296.5,7
2011/3/18,22:30:00,296.3,296.4,296.3,296.3,15
2011/3/18,22:31:00,296.4,296.4,296.3,296.3,5
2011/3/18,22:32:00,296.3,296.4,296.3,296.4,18
2011/3/18,22:33:00,296.4,296.4,296.4,296.4,5
2011/3/18,22:34:00,296.4,296.5,296.4,296.5,14
2011/3/18,22:35:00,296.5,296.5,296.4,296.4,5
2011/3/18,22:36:00,296.4,296.4,296.3,296.3,19
2011/3/18,22:37:00,296.3,296.3,296.2,296.2,10
2011/3/18,22:41:00,296.2,296.3,296.2,296.3,6
2011/3/18,22:42:00,296.3,296.4,296.2,296.2,35
2011/3/18,22:43:00,296.2,296.2,296.2,296.2,13
2011/3/18,22:45:00,296.3,296.3,296.2,296.2,14
2011/3/18,22:46:00,296.3,296.5,296.3,296.5,15
2011/3/18,22:47:00,296.3,296.3,296.2,296.2,13
2011/3/18,22:49:00,296.3,296.3,296.3,296.3,1
2011/3/18,22:50:00,296.4,296.4,296.4,296.4,2
2011/3/18,22:51:00,296.3,296.9,296.3,296.9,25
2011/3/18,22:52:00,296.9,296.9,296.8,296.9,3
2011/3/18,22:53:00,296.8,296.9,296.8,296.9,8
2011/3/18,22:54:00,296.9,296.9,296.9,296.9,10
2011/3/18,22:55:00,296.7,296.7,296.7,296.7,11
2011/3/18,22:57:00,296.6,296.7,296.3,296.3,26
2011/3/18,22:58:00,296.3,296.3,296.1,296.1,41
2011/3/18,22:59:00,296.3,296.3,296.3,296.3,3
2011/3/18,23:00:00,296.3,296.3,296.3,296.3,1
2011/3/18,23:01:00,296.4,296.5,296.4,296.4,26
2011/3/18,23:02:00,296.6,296.9,296.4,296.4,19
2011/3/18,23:03:00,296.7,296.9,296.4,296.4,20
2011/3/18,23:04:00,296.8,297.0,296.8,297.0,16
2011/3/18,23:05:00,296.8,296.8,296.8,296.8,1
2011/3/18,23:11:00,296.9,296.9,296.9,296.9,1
2011/3/18,23:12:00,296.9,297.0,296.9,297.0,11
2011/3/18,23:13:00,297.0,297.0,297.0,297.0,1
2011/3/18,23:14:00,297.0,297.0,296.9,296.9,5
2011/3/18,23:17:00,297.0,297.0,297.0,297.0,1
2011/3/18,23:18:00,296.9,296.9,296.9,296.9,4
2011/3/18,23:20:00,296.9,296.9,296.6,296.6,5
2011/3/18,23:22:00,296.5,296.5,296.5,296.5,1
2011/3/18,23:23:00,296.6,296.7,296.6,296.7,10
2011/3/18,23:24:00,296.4,296.4,296.3,296.3,4
2011/3/18,23:25:00,296.3,296.3,296.2,296.2,10
2011/3/18,23:27:00,296.2,296.2,296.1,296.1,11
2011/3/18,23:30:00,296.1,296.1,296.1,296.1,1
2011/3/18,23:31:00,296.0,296.0,295.9,295.9,6
2011/3/18,23:32:00,296.0,296.1,296.0,296.1,2
2011/3/18,23:33:00,296.1,296.1,296.1,296.1,2
2011/3/18,23:34:00,296.1,296.1,296.1,296.1,1
2011/3/18,23:37:00,296.3,296.5,296.3,296.5,15
2011/3/18,23:40:00,296.4,296.4,296.4,296.4,5
2011/3/18,23:44:00,296.5,296.5,296.5,296.5,6
2011/3/18,23:45:00,296.5,296.5,296.5,296.5,1
2011/3/18,23:47:00,296.2,296.2,296.2,296.2,7
2011/3/18,23:48:00,296.1,296.1,296.0,296.0,4
2011/3/18,23:50:00,296.0,296.0,296.0,296.0,4
2011/3/18,23:51:00,296.1,296.1,296.1,296.1,1
2011/3/18,23:57:00,296.2,296.2,296.1,296.1,20
2011/3/21,08:46:00,298.1,298.1,297.4,297.6,481
2011/3/21,08:47:00,297.6,297.6,297.5,297.5,172
2011/3/21,08:48:00,297.5,297.5,297.3,297.4,189
2011/3/21,08:49:00,297.3,297.4,297.1,297.3,169
2011/3/21,08:50:00,297.2,297.4,297.2,297.3,129
2011/3/21,08:51:00,297.3,297.3,296.9,297.1,410
2011/3/21,08:52:00,297.0,297.2,297.0,297.1,270
2011/3/21,08:53:00,297.1,297.2,297.0,297.1,173
2011/3/21,08:54:00,297.2,297.3,297.0,297.1,213
2011/3/21,08:55:00,297.1,297.1,296.7,296.9,343
2011/3/21,08:56:00,296.9,297.1,296.8,297.0,385
2011/3/21,08:57:00,297.1,297.2,297.0,297.1,415
2011/3/21,08:58:00,297.1,297.4,297.1,297.3,274
2011/3/21,08:59:00,297.3,297.6,297.2,297.5,529
2011/3/21,09:00:00,297.6,297.9,297.5,297.8,1044
2011/3/21,09:01:00,297.8,297.8,297.6,297.7,790
2011/3/21,09:02:00,297.6,297.6,297.3,297.3,539
2011/3/21,09:03:00,297.3,297.4,297.1,297.2,377
2011/3/21,09:04:00,297.2,297.2,297.0,297.1,243
2011/3/21,09:05:00,297.2,297.3,297.1,297.3,184
2011/3/21,09:06:00,297.2,297.5,297.2,297.4,133
2011/3/21,09:07:00,297.3,297.4,297.2,297.2,103
2011/3/21,09:08:00,297.2,297.2,297.0,297.0,103
2011/3/21,09:09:00,297.0,297.2,297.0,297.1,81
2011/3/21,09:10:00,297.1,297.5,297.1,297.5,177
2011/3/21,09:11:00,297.5,297.5,297.3,297.3,219
2011/3/21,09:12:00,297.3,297.5,297.3,297.3,148
2011/3/21,09:13:00,297.2,297.4,297.2,297.3,67
2011/3/21,09:14:00,297.3,297.5,297.3,297.4,350
2011/3/21,09:15:00,297.4,297.7,297.4,297.6,189
2011/3/21,09:16:00,297.6,297.7,297.4,297.6,131
2011/3/21,09:17:00,297.6,297.6,297.5,297.5,100
2011/3/21,09:18:00,297.5,297.5,297.3,297.3,206
2011/3/21,09:19:00,297.3,297.4,297.3,297.4,85
2011/3/21,09:20:00,297.3,297.5,297.3,297.4,142
2011/3/21,09:21:00,297.4,297.6,297.4,297.4,118
2011/3/21,09:22:00,297.4,297.6,297.4,297.6,103
2011/3/21,09:23:00,297.5,297.7,297.5,297.6,35
2011/3/21,09:24:00,297.6,297.8,297.6,297.7,91
2011/3/21,09:25:00,297.8,297.8,297.6,297.8,193
2011/3/21,09:26:00,297.8,298.0,297.8,298.0,201
2011/3/21,09:27:00,298.1,299.1,298.0,298.9,1028
2011/3/21,09:28:00,299.0,299.3,299.0,299.0,647
2011/3/21,09:29:00,299.0,299.4,299.0,299.1,209
2011/3/21,09:30:00,299.2,299.5,299.2,299.5,252
2011/3/21,09:31:00,299.4,300.7,299.4,300.1,1858
2011/3/21,09:32:00,300.0,300.3,299.9,300.0,251
2011/3/21,09:33:00,300.0,300.2,300.0,300.0,231
2011/3/21,09:34:00,300.0,300.1,299.8,299.9,308
2011/3/21,09:35:00,300.0,300.1,299.8,299.9,224
2011/3/21,09:36:00,299.9,300.2,299.9,300.1,261
2011/3/21,09:37:00,300.1,300.2,300.0,300.0,183
2011/3/21,09:38:00,300.0,300.9,300.0,300.7,727
2011/3/21,09:39:00,300.7,301.2,300.6,300.9,698
2011/3/21,09:40:00,301.0,301.3,300.6,300.7,485
2011/3/21,09:41:00,300.8,300.8,300.3,300.4,264
2011/3/21,09:42:00,300.4,300.5,300.4,300.4,187
2011/3/21,09:43:00,300.4,300.5,300.3,300.5,170
2011/3/21,09:44:00,300.5,300.6,300.5,300.6,126
2011/3/21,09:45:00,300.6,300.7,300.4,300.6,160
2011/3/21,09:46:00,300.7,301.0,300.6,300.6,260
2011/3/21,09:47:00,300.5,300.6,300.5,300.5,149
2011/3/21,09:48:00,300.5,300.5,300.4,300.4,56
2011/3/21,09:49:00,300.5,300.6,300.3,300.4,294
2011/3/21,09:50:00,300.5,300.6,300.5,300.5,104
2011/3/21,09:51:00,300.5,300.6,300.4,300.4,153
2011/3/21,09:52:00,300.5,300.5,300.3,300.3,88
2011/3/21,09:53:00,300.3,300.4,300.3,300.3,134
2011/3/21,09:54:00,300.4,300.4,300.2,300.4,21
2011/3/21,09:55:00,300.4,300.4,300.2,300.3,26
2011/3/21,09:56:00,300.3,300.6,300.3,300.5,76
2011/3/21,09:57:00,300.5,300.5,300.2,300.3,94
2011/3/21,09:58:00,300.3,300.4,300.3,300.3,213
2011/3/21,09:59:00,300.3,300.3,300.2,300.2,82
2011/3/21,10:00:00,300.2,300.2,300.2,300.2,139
2011/3/21,10:01:00,300.2,300.2,300.2,300.2,152
2011/3/21,10:02:00,300.2,300.3,300.2,300.3,71
2011/3/21,10:03:00,300.3,300.3,300.3,300.3,68
2011/3/21,10:04:00,300.3,300.4,300.3,300.4,61
2011/3/21,10:05:00,300.3,300.5,300.3,300.5,109
2011/3/21,10:06:00,300.5,300.7,300.5,300.7,61
2011/3/21,10:07:00,300.7,300.7,300.4,300.4,144
2011/3/21,10:08:00,300.5,300.6,300.5,300.5,104
2011/3/21,10:09:00,300.5,300.5,300.5,300.5,46
2011/3/21,10:10:00,300.5,300.6,300.5,300.6,52
2011/3/21,10:11:00,300.5,300.6,300.5,300.6,21
2011/3/21,10:12:00,300.5,300.5,300.2,300.2,84
2011/3/21,10:13:00,300.2,300.3,300.1,300.1,279
2011/3/21,10:14:00,300.1,300.2,300.0,300.1,197
2011/3/21,10:15:00,300.1,300.2,300.0,300.0,70
2011/3/21,10:16:00,299.9,300.0,299.9,300.0,147
2011/3/21,10:17:00,300.0,300.1,300.0,300.1,79
2011/3/21,10:18:00,300.1,300.1,299.9,299.9,74
2011/3/21,10:19:00,299.9,300.0,299.9,300.0,42
2011/3/21,10:20:00,300.0,300.1,300.0,300.0,62
2011/3/21,10:21:00,300.0,300.0,300.0,300.0,47
2011/3/21,10:22:00,299.9,300.0,299.9,300.0,84
2011/3/21,10:23:00,300.1,300.1,300.1,300.1,35
2011/3/21,10:24:00,300.1,300.1,300.0,300.1,34
2011/3/21,10:25:00,300.1,300.2,300.1,300.1,36
2011/3/21,10:26:00,300.1,300.2,300.1,300.2,17
2011/3/21,10:27:00,300.2,300.2,300.1,300.1,23
2011/3/21,10:28:00,300.1,300.2,300.0,300.2,44
2011/3/21,10:29:00,300.2,300.3,300.1,300.3,150
2011/3/21,10:30:00,300.2,300.3,300.2,300.3,77
2011/3/21,10:31:00,300.3,300.5,300.3,300.5,142
2011/3/21,10:32:00,300.5,300.5,300.4,300.5,67
2011/3/21,10:33:00,300.4,300.6,300.4,300.5,97
2011/3/21,10:34:00,300.5,300.5,300.4,300.5,89
2011/3/21,10:35:00,300.5,300.5,300.4,300.4,106
2011/3/21,10:36:00,300.4,300.5,300.3,300.3,108
2011/3/21,10:37:00,300.3,300.3,300.2,300.3,97
2011/3/21,10:38:00,300.3,300.3,300.3,300.3,76
2011/3/21,10:39:00,300.3,300.4,300.3,300.4,117
2011/3/21,10:40:00,300.3,300.3,300.3,300.3,165
2011/3/21,10:41:00,300.3,300.3,300.2,300.3,102
2011/3/21,10:42:00,300.3,300.3,300.2,300.2,30
2011/3/21,10:43:00,300.2,300.2,300.0,300.1,147
2011/3/21,10:44:00,300.0,300.1,299.8,299.9,169
2011/3/21,10:45:00,299.8,300.0,299.7,300.0,226
2011/3/21,10:46:00,299.9,299.9,299.8,299.9,24
2011/3/21,10:47:00,299.9,299.9,299.8,299.9,60
2011/3/21,10:48:00,299.9,299.9,299.6,299.7,112
2011/3/21,10:49:00,299.7,299.8,299.6,299.7,316
2011/3/21,10:50:00,299.7,299.8,299.7,299.7,24
2011/3/21,10:51:00,299.8,299.8,299.8,299.8,36
2011/3/21,10:52:00,299.8,299.9,299.7,299.9,17
2011/3/21,10:53:00,299.8,299.8,299.7,299.8,53
2011/3/21,10:54:00,299.8,299.8,299.7,299.7,42
2011/3/21,10:55:00,299.7,299.8,299.7,299.8,2
2011/3/21,10:56:00,299.8,299.8,299.8,299.8,13
2011/3/21,10:57:00,299.8,299.8,299.7,299.7,28
2011/3/21,10:58:00,299.7,299.7,298.8,298.8,374
2011/3/21,10:59:00,298.9,299.1,298.7,299.0,634
2011/3/21,11:00:00,298.9,299.1,298.9,299.0,93
2011/3/21,11:01:00,299.0,299.0,298.7,298.8,226
2011/3/21,11:02:00,298.6,298.7,298.2,298.4,708
2011/3/21,11:03:00,298.5,298.6,298.3,298.5,196
2011/3/21,11:04:00,298.5,298.7,298.4,298.6,130
2011/3/21,11:05:00,298.7,298.9,298.7,298.9,117
2011/3/21,11:06:00,298.8,298.9,298.8,298.8,125
2011/3/21,11:07:00,298.8,299.0,298.8,299.0,129
2011/3/21,11:08:00,299.1,299.2,299.1,299.2,63
2011/3/21,11:09:00,299.2,299.2,299.1,299.1,94
2011/3/21,11:10:00,299.1,299.2,299.1,299.1,45
2011/3/21,11:11:00,299.1,299.1,299.0,299.1,30
2011/3/21,11:12:00,299.1,299.2,299.0,299.0,48
2011/3/21,11:13:00,299.0,299.0,299.0,299.0,2
2011/3/21,11:14:00,299.1,299.1,299.0,299.0,50
2011/3/21,11:15:00,299.0,299.1,299.0,299.1,44
2011/3/21,11:16:00,299.0,299.0,298.8,298.8,198
2011/3/21,11:17:00,298.7,298.8,298.7,298.7,160
2011/3/21,11:18:00,298.7,298.8,298.7,298.8,64
2011/3/21,11:19:00,298.8,299.0,298.8,299.0,131
2011/3/21,11:20:00,299.1,299.1,299.0,299.0,5
2011/3/21,11:21:00,299.0,299.0,298.9,298.9,41
2011/3/21,11:22:00,298.9,299.0,298.9,299.0,36
2011/3/21,11:23:00,299.1,299.1,299.0,299.0,19
2011/3/21,11:24:00,299.0,299.0,298.9,299.0,26
2011/3/21,11:25:00,299.0,299.0,299.0,299.0,1
2011/3/21,11:26:00,299.0,299.4,299.0,299.4,39
2011/3/21,11:27:00,299.4,299.4,299.1,299.2,39
2011/3/21,11:28:00,299.2,299.2,299.2,299.2,63
2011/3/21,11:29:00,299.2,299.3,299.2,299.3,17
2011/3/21,11:30:00,299.3,299.3,299.3,299.3,50
2011/3/21,11:31:00,299.3,299.3,299.3,299.3,52
2011/3/21,11:32:00,299.3,299.3,299.1,299.1,40
2011/3/21,11:33:00,299.2,299.2,299.1,299.1,6
2011/3/21,11:34:00,299.1,299.2,299.1,299.2,47
2011/3/21,11:35:00,299.2,299.3,299.2,299.3,69
2011/3/21,11:36:00,299.3,299.3,299.2,299.2,46
2011/3/21,11:37:00,299.2,299.2,299.1,299.1,8
2011/3/21,11:38:00,299.1,299.1,299.0,299.0,107
2011/3/21,11:39:00,299.0,299.0,298.9,299.0,42
2011/3/21,11:40:00,299.0,299.1,299.0,299.1,17
2011/3/21,11:41:00,299.1,299.1,299.0,299.1,58
2011/3/21,11:42:00,299.2,299.2,299.1,299.1,27
2011/3/21,11:43:00,299.1,299.1,299.1,299.1,30
2011/3/21,11:44:00,299.0,299.0,298.9,298.9,48
2011/3/21,11:45:00,298.9,298.9,298.8,298.9,25
2011/3/21,11:46:00,298.9,299.0,298.9,298.9,4
2011/3/21,11:47:00,298.9,298.9,298.9,298.9,2
2011/3/21,11:48:00,298.9,299.1,298.9,299.1,110
2011/3/21,11:49:00,299.1,299.1,299.1,299.1,32
2011/3/21,11:50:00,299.1,299.1,299.0,299.0,26
2011/3/21,11:51:00,299.0,299.1,299.0,299.1,49
2011/3/21,11:52:00,299.1,299.1,299.1,299.1,5
2011/3/21,11:53:00,299.0,299.1,299.0,299.1,105
2011/3/21,11:54:00,299.1,299.2,299.1,299.2,22
2011/3/21,11:55:00,299.2,299.2,299.2,299.2,31
2011/3/21,11:56:00,299.1,299.2,299.0,299.0,19
2011/3/21,11:57:00,299.1,299.1,299.1,299.1,27
2011/3/21,11:58:00,299.2,299.2,299.2,299.2,16
2011/3/21,11:59:00,299.1,299.1,299.1,299.1,15
2011/3/21,12:00:00,299.1,299.1,299.0,299.0,77
2011/3/21,12:01:00,299.0,299.0,298.9,298.9,35
2011/3/21,12:02:00,298.9,299.0,298.9,298.9,68
2011/3/21,12:03:00,298.9,299.0,298.6,298.7,121
2011/3/21,12:04:00,298.7,298.9,298.7,298.9,89
2011/3/21,12:05:00,298.9,298.9,298.8,298.8,66
2011/3/21,12:06:00,298.8,298.8,298.7,298.7,47
2011/3/21,12:07:00,298.7,298.8,298.7,298.8,349
2011/3/21,12:08:00,298.9,299.0,298.9,299.0,27
2011/3/21,12:09:00,299.1,299.1,299.0,299.0,8
2011/3/21,12:10:00,299.0,299.0,299.0,299.0,2
2011/3/21,12:11:00,299.1,299.1,299.1,299.1,24
2011/3/21,12:12:00,299.1,299.1,299.0,299.0,16
2011/3/21,12:13:00,299.0,299.0,299.0,299.0,86
2011/3/21,12:14:00,299.0,299.2,299.0,299.2,45
2011/3/21,12:15:00,299.1,299.1,299.1,299.1,19
2011/3/21,12:16:00,299.1,299.1,299.0,299.0,60
2011/3/21,12:17:00,299.0,299.1,299.0,299.1,14
2011/3/21,12:18:00,299.0,299.0,298.9,298.9,41
2011/3/21,12:19:00,299.0,299.0,298.9,299.0,21
2011/3/21,12:20:00,298.9,299.1,298.9,299.0,41
2011/3/21,12:21:00,299.1,299.9,299.1,299.7,282
2011/3/21,12:22:00,299.6,299.7,299.6,299.6,37
2011/3/21,12:23:00,299.6,299.9,299.6,299.7,120
2011/3/21,12:24:00,299.7,299.8,299.5,299.6,69
2011/3/21,12:25:00,299.6,299.6,299.4,299.4,70
2011/3/21,12:26:00,299.4,299.4,299.3,299.4,30
2011/3/21,12:27:00,299.5,299.5,299.5,299.5,23
2011/3/21,12:28:00,299.6,299.6,299.5,299.5,24
2011/3/21,12:29:00,299.5,299.6,299.5,299.6,21
2011/3/21,12:30:00,299.6,299.7,299.6,299.7,41
2011/3/21,12:31:00,299.7,299.7,299.6,299.6,64
2011/3/21,12:32:00,299.6,299.6,299.6,299.6,6
2011/3/21,12:33:00,299.6,299.6,299.5,299.6,6
2011/3/21,12:34:00,299.6,299.6,299.5,299.6,22
2011/3/21,12:35:00,299.6,299.6,299.6,299.6,62
2011/3/21,12:37:00,299.5,299.5,299.4,299.4,47
2011/3/21,12:38:00,299.3,299.3,298.7,298.9,226
2011/3/21,12:39:00,298.9,299.0,298.9,299.0,17
2011/3/21,12:40:00,299.0,299.0,299.0,299.0,14
2011/3/21,12:41:00,298.9,299.2,298.9,299.1,23
2011/3/21,12:42:00,299.1,299.1,299.1,299.1,7
2011/3/21,12:43:00,299.1,299.3,299.1,299.2,50
2011/3/21,12:44:00,299.2,299.5,299.2,299.5,65
2011/3/21,12:45:00,299.4,299.4,299.1,299.2,154
2011/3/21,12:46:00,299.1,299.1,299.0,299.0,61
2011/3/21,12:47:00,299.1,299.1,299.1,299.1,47
2011/3/21,12:48:00,299.2,299.2,299.1,299.1,21
2011/3/21,12:49:00,299.1,299.1,298.9,299.0,41
2011/3/21,12:50:00,299.1,299.1,298.9,299.0,77
2011/3/21,12:51:00,299.0,299.2,299.0,299.1,75
2011/3/21,12:52:00,299.1,299.1,299.0,299.0,8
2011/3/21,12:53:00,299.1,299.2,299.1,299.2,144
2011/3/21,12:54:00,299.2,299.3,299.1,299.2,58
2011/3/21,12:55:00,299.3,299.3,299.2,299.2,18
2011/3/21,12:56:00,299.2,299.2,299.1,299.1,15
2011/3/21,12:57:00,299.2,299.3,299.2,299.2,28
2011/3/21,12:58:00,299.2,299.2,299.1,299.1,35
2011/3/21,12:59:00,299.2,299.2,299.2,299.2,20
2011/3/21,13:00:00,299.2,299.3,299.2,299.3,100
2011/3/21,13:01:00,299.4,299.5,299.3,299.4,50
2011/3/21,13:02:00,299.5,299.5,299.5,299.5,58
2011/3/21,13:03:00,299.4,299.5,299.1,299.1,74
2011/3/21,13:04:00,299.2,299.3,299.2,299.3,100
2011/3/21,13:05:00,299.3,299.3,299.3,299.3,112
2011/3/21,13:06:00,299.3,299.4,299.3,299.3,110
2011/3/21,13:07:00,299.3,299.3,299.3,299.3,23
2011/3/21,13:08:00,299.3,299.8,299.3,299.8,226
2011/3/21,13:09:00,299.7,299.8,299.6,299.6,17
2011/3/21,13:10:00,299.6,299.7,299.6,299.6,17
2011/3/21,13:11:00,299.7,299.8,299.7,299.8,66
2011/3/21,13:12:00,299.8,299.9,299.7,299.7,108
2011/3/21,13:13:00,299.7,299.8,299.7,299.8,45
2011/3/21,13:14:00,299.8,299.8,299.6,299.6,46
2011/3/21,13:15:00,299.6,299.6,299.5,299.5,63
2011/3/21,13:16:00,299.5,299.5,299.4,299.4,54
2011/3/21,13:17:00,299.4,299.5,299.4,299.4,82
2011/3/21,13:18:00,299.4,299.5,299.4,299.4,54
2011/3/21,13:19:00,299.4,299.4,299.2,299.2,61
2011/3/21,13:20:00,299.3,299.5,299.3,299.4,62
2011/3/21,13:21:00,299.3,299.4,299.1,299.4,129
2011/3/21,13:22:00,299.4,299.5,299.3,299.4,74
2011/3/21,13:23:00,299.4,299.5,299.3,299.4,110
2011/3/21,13:24:00,299.4,299.5,299.4,299.5,67
2011/3/21,13:25:00,299.4,299.5,299.3,299.5,62
2011/3/21,13:26:00,299.4,299.4,299.2,299.3,137
2011/3/21,13:27:00,299.2,299.3,299.2,299.2,28
2011/3/21,13:28:00,299.3,299.4,299.2,299.3,72
2011/3/21,13:29:00,299.3,299.4,299.3,299.3,26
2011/3/21,13:30:00,299.3,299.4,299.2,299.2,141
2011/3/21,13:31:00,299.2,299.5,299.1,299.2,352
2011/3/21,13:32:00,299.2,299.4,299.2,299.3,111
2011/3/21,13:33:00,299.3,299.3,299.2,299.2,131
2011/3/21,13:34:00,299.3,299.4,299.2,299.4,157
2011/3/21,13:35:00,299.3,299.4,299.3,299.4,116
2011/3/21,13:36:00,299.3,299.3,299.3,299.3,149
2011/3/21,13:37:00,299.4,299.4,299.3,299.4,158
2011/3/21,13:38:00,299.3,299.4,299.2,299.3,76
2011/3/21,13:39:00,299.3,299.3,299.2,299.3,38
2011/3/21,13:40:00,299.3,299.3,299.1,299.1,152
2011/3/21,13:41:00,299.1,299.2,299.1,299.2,74
2011/3/21,13:42:00,299.1,299.2,299.1,299.2,102
2011/3/21,13:43:00,299.2,299.2,299.1,299.2,86
2011/3/21,13:44:00,299.1,299.1,299.0,299.1,202
2011/3/21,13:45:00,299.0,299.0,298.9,298.9,305
2011/3/21,14:36:00,299.1,299.4,299.1,299.4,57
2011/3/21,14:37:00,299.4,299.4,299.3,299.3,9
2011/3/21,14:39:00,299.2,299.2,299.2,299.2,2
2011/3/21,14:41:00,299.3,299.3,299.1,299.1,11
2011/3/21,14:42:00,299.1,299.2,299.1,299.2,27
2011/3/21,14:43:00,299.2,299.2,299.1,299.1,7
2011/3/21,14:45:00,299.2,299.2,299.2,299.2,3
2011/3/21,14:46:00,299.1,299.2,299.1,299.2,14
2011/3/21,14:47:00,299.2,299.2,299.2,299.2,21
2011/3/21,14:50:00,299.2,299.2,299.2,299.2,4
2011/3/21,14:52:00,299.2,299.2,299.2,299.2,1
2011/3/21,14:56:00,299.2,299.2,299.2,299.2,1
2011/3/21,14:57:00,299.2,299.2,299.2,299.2,1
2011/3/21,14:59:00,299.2,299.2,299.2,299.2,1
2011/3/21,15:01:00,299.3,299.3,299.3,299.3,33
2011/3/21,15:02:00,299.4,299.4,299.4,299.4,5
2011/3/21,15:03:00,299.4,299.4,299.4,299.4,14
2011/3/21,15:04:00,299.4,299.4,299.4,299.4,6
2011/3/21,15:05:00,299.4,299.4,299.4,299.4,8
2011/3/21,15:06:00,299.4,299.4,299.4,299.4,7
2011/3/21,15:07:00,299.4,299.4,299.4,299.4,8
2011/3/21,15:08:00,299.5,299.6,299.5,299.6,32
2011/3/21,15:09:00,299.6,299.6,299.6,299.6,15
2011/3/21,15:11:00,299.6,299.6,299.6,299.6,2
2011/3/21,15:12:00,299.6,299.7,299.6,299.7,4
2011/3/21,15:13:00,299.6,299.6,299.6,299.6,9
2011/3/21,15:14:00,299.6,299.6,299.6,299.6,3
2011/3/21,15:15:00,299.6,299.6,299.6,299.6,1
2011/3/21,15:16:00,299.6,299.7,299.6,299.6,18
2011/3/21,15:17:00,299.6,299.6,299.6,299.6,1
2011/3/21,15:18:00,299.5,299.5,299.5,299.5,15
2011/3/21,15:19:00,299.5,299.5,299.5,299.5,2
2011/3/21,15:20:00,299.5,299.5,299.5,299.5,2
2011/3/21,15:21:00,299.5,299.5,299.5,299.5,4
2011/3/21,15:22:00,299.5,299.5,299.4,299.4,14
2011/3/21,15:23:00,299.4,299.4,299.4,299.4,2
2011/3/21,15:24:00,299.4,299.4,299.4,299.4,3
2011/3/21,15:26:00,299.5,299.5,299.5,299.5,2
2011/3/21,15:28:00,299.5,299.6,299.5,299.6,6
2011/3/21,15:29:00,299.7,299.7,299.7,299.7,3
2011/3/21,15:31:00,299.7,299.7,299.7,299.7,4
2011/3/21,15:32:00,299.7,299.7,299.7,299.7,3
2011/3/21,15:33:00,299.6,299.7,299.6,299.7,6
2011/3/21,15:34:00,299.7,299.7,299.7,299.7,4
2011/3/21,15:35:00,299.7,299.7,299.7,299.7,8
2011/3/21,15:36:00,299.6,299.6,299.6,299.6,10
2011/3/21,15:38:00,299.6,299.7,299.6,299.7,4
2011/3/21,15:39:00,299.7,299.7,299.7,299.7,4
2011/3/21,15:41:00,299.8,299.8,299.8,299.8,1
2011/3/21,15:42:00,299.8,299.9,299.8,299.9,12
2011/3/21,15:49:00,299.9,300.0,299.9,300.0,36
2011/3/21,15:50:00,300.1,300.2,300.1,300.2,16
2011/3/21,15:51:00,300.1,300.1,300.0,300.0,7
2011/3/21,15:52:00,300.1,300.2,300.1,300.2,4
2011/3/21,15:53:00,300.2,300.2,300.1,300.1,10
2011/3/21,15:54:00,300.1,300.4,300.1,300.4,43
2011/3/21,15:55:00,300.3,300.3,300.3,300.3,2
2011/3/21,15:56:00,300.3,300.3,300.3,300.3,2
2011/3/21,15:57:00,300.3,300.4,300.3,300.4,12
2011/3/21,15:58:00,300.3,300.4,300.3,300.4,11
2011/3/21,15:59:00,300.3,300.4,300.3,300.4,6
2011/3/21,16:00:00,300.5,300.5,300.5,300.5,23
2011/3/21,16:01:00,300.6,300.6,300.5,300.5,12
2011/3/21,16:02:00,300.5,300.5,300.5,300.5,5
2011/3/21,16:03:00,300.4,300.4,300.2,300.4,25
2011/3/21,16:04:00,300.3,300.3,300.3,300.3,1
2011/3/21,16:05:00,300.3,300.4,300.3,300.4,12
2011/3/21,16:06:00,300.4,300.4,300.1,300.2,23
2011/3/21,16:07:00,300.2,300.3,300.2,300.3,29
2011/3/21,16:08:00,300.3,300.3,300.3,300.3,41
2011/3/21,16:09:00,300.3,300.3,300.3,300.3,30
2011/3/21,16:10:00,300.4,300.4,300.4,300.4,24
2011/3/21,16:11:00,300.4,300.4,300.3,300.3,88
2011/3/21,16:12:00,300.4,300.4,300.2,300.2,70
2011/3/21,16:13:00,300.1,300.1,300.0,300.1,63
2011/3/21,16:14:00,300.1,300.1,300.1,300.1,12
2011/3/21,16:15:00,300.2,300.3,300.2,300.3,13
2011/3/21,16:17:00,300.3,300.3,300.2,300.2,11
2011/3/21,16:18:00,300.1,300.1,300.1,300.1,10
2011/3/21,16:19:00,300.1,300.1,300.1,300.1,3
2011/3/21,16:20:00,300.1,300.1,300.1,300.1,7
2011/3/21,16:22:00,300.2,300.3,300.2,300.3,14
2011/3/21,16:24:00,300.4,300.5,300.4,300.5,14
2011/3/21,16:25:00,300.5,300.5,300.5,300.5,4
2011/3/21,16:27:00,300.6,300.6,300.6,300.6,12
2011/3/21,16:29:00,300.6,300.6,300.6,300.6,1
2011/3/21,16:30:00,300.6,300.6,300.6,300.6,3
2011/3/21,16:31:00,300.7,300.7,300.7,300.7,2
2011/3/21,16:33:00,300.7,300.7,300.7,300.7,7
2011/3/21,16:34:00,300.7,300.7,300.7,300.7,5
2011/3/21,16:35:00,300.6,300.7,300.6,300.7,11
2011/3/21,16:36:00,300.6,300.6,300.6,300.6,2
2011/3/21,16:38:00,300.6,300.6,300.6,300.6,9
2011/3/21,16:39:00,300.5,300.5,300.5,300.5,1
2011/3/21,16:40:00,300.5,300.5,300.5,300.5,1
2011/3/21,16:42:00,300.5,300.5,300.5,300.5,2
2011/3/21,16:43:00,300.5,300.5,300.5,300.5,3
2011/3/21,16:44:00,300.5,300.6,300.5,300.5,22
2011/3/21,16:47:00,300.6,300.7,300.6,300.7,45
2011/3/21,16:48:00,300.7,300.7,300.7,300.7,1
2011/3/21,16:49:00,300.8,301.1,300.8,301.0,90
2011/3/21,16:50:00,301.0,301.0,301.0,301.0,1
2011/3/21,16:51:00,301.1,301.2,301.1,301.2,5
2011/3/21,16:53:00,301.2,301.2,301.2,301.2,3
2011/3/21,16:54:00,301.2,301.2,301.2,301.2,18
2011/3/21,16:55:00,301.1,301.1,301.1,301.1,1
2011/3/21,16:56:00,301.1,301.1,301.0,301.0,20
2011/3/21,16:57:00,301.0,301.0,301.0,301.0,16
2011/3/21,16:58:00,300.9,300.9,300.8,300.8,27
2011/3/21,17:00:00,300.8,300.8,300.8,300.8,1
2011/3/21,17:01:00,300.8,300.9,300.8,300.8,25
2011/3/21,17:05:00,300.8,300.9,300.8,300.8,20
2011/3/21,17:06:00,300.8,300.8,300.8,300.8,3
2011/3/21,17:07:00,300.7,300.7,300.7,300.7,2
2011/3/21,17:08:00,300.7,300.7,300.7,300.7,2
2011/3/21,17:09:00,300.9,301.0,300.9,301.0,66
2011/3/21,17:10:00,301.0,301.0,301.0,301.0,14
2011/3/21,17:11:00,301.1,301.1,300.8,300.8,98
2011/3/21,17:12:00,300.7,300.7,300.7,300.7,11
2011/3/21,17:16:00,300.6,300.6,300.4,300.4,42
2011/3/21,17:17:00,300.5,300.6,300.5,300.6,9
2011/3/21,17:18:00,300.5,300.5,300.5,300.5,2
2011/3/21,17:19:00,300.5,300.5,300.5,300.5,6
2011/3/21,17:20:00,300.6,300.6,300.6,300.6,2
2011/3/21,17:23:00,300.6,300.6,300.6,300.6,13
2011/3/21,17:26:00,300.7,300.7,300.7,300.7,1
2011/3/21,17:29:00,300.7,300.7,300.7,300.7,1
2011/3/21,17:30:00,300.7,300.7,300.7,300.7,1
2011/3/21,17:36:00,300.7,300.7,300.7,300.7,2
2011/3/21,17:41:00,300.8,300.8,300.7,300.7,4
2011/3/21,17:42:00,300.7,300.7,300.6,300.6,7
2011/3/21,17:43:00,300.6,300.6,300.6,300.6,9
2011/3/21,17:47:00,300.8,300.9,300.8,300.8,15
2011/3/21,17:50:00,300.8,300.8,300.8,300.8,1
2011/3/21,17:52:00,300.8,300.8,300.8,300.8,4
2011/3/21,17:53:00,300.8,300.9,300.8,300.9,3
2011/3/21,17:55:00,300.8,300.8,300.8,300.8,3
2011/3/21,17:56:00,300.8,300.8,300.8,300.8,15
2011/3/21,17:57:00,300.8,300.8,300.8,300.8,1
2011/3/21,17:58:00,300.9,300.9,300.8,300.9,21
2011/3/21,17:59:00,300.9,300.9,300.9,300.9,1
2011/3/21,18:00:00,300.9,300.9,300.9,300.9,1
2011/3/21,18:02:00,300.9,300.9,300.9,300.9,2
2011/3/21,18:03:00,300.9,300.9,300.9,300.9,2
2011/3/21,18:04:00,300.9,300.9,300.9,300.9,15
2011/3/21,18:07:00,300.8,300.8,300.8,300.8,18
2011/3/21,18:10:00,300.7,300.7,300.7,300.7,1
2011/3/21,18:12:00,300.8,300.8,300.8,300.8,1
2011/3/21,18:13:00,300.8,300.8,300.8,300.8,2
2011/3/21,18:14:00,300.9,300.9,300.9,300.9,7
2011/3/21,18:16:00,300.9,300.9,300.9,300.9,2
2011/3/21,18:17:00,300.8,300.8,300.8,300.8,6
2011/3/21,18:18:00,300.8,300.8,300.8,300.8,1
2011/3/21,18:19:00,300.8,300.8,300.8,300.8,1
2011/3/21,18:20:00,300.8,300.8,300.8,300.8,1
2011/3/21,18:21:00,300.8,300.8,300.8,300.8,1
2011/3/21,18:22:00,300.8,300.8,300.8,300.8,2
2011/3/21,18:23:00,300.9,300.9,300.9,300.9,2
2011/3/21,18:24:00,300.9,300.9,300.9,300.9,2
2011/3/21,18:27:00,301.0,301.0,301.0,301.0,4
2011/3/21,18:28:00,301.0,301.0,301.0,301.0,2
2011/3/21,18:29:00,301.0,301.0,301.0,301.0,4
2011/3/21,18:31:00,300.9,300.9,300.8,300.8,13
2011/3/21,18:36:00,300.9,300.9,300.9,300.9,2
2011/3/21,18:42:00,300.8,300.8,300.8,300.8,1
2011/3/21,18:47:00,300.8,300.9,300.8,300.9,7
2011/3/21,18:49:00,300.8,300.8,300.8,300.8,6
2011/3/21,18:50:00,300.8,300.8,300.8,300.8,1
2011/3/21,18:53:00,300.8,300.8,300.8,300.8,2
2011/3/21,18:54:00,300.8,300.8,300.8,300.8,1
2011/3/21,18:55:00,300.8,300.8,300.8,300.8,1
2011/3/21,18:56:00,300.8,300.8,300.8,300.8,1
2011/3/21,19:00:00,300.8,300.8,300.8,300.8,2
2011/3/21,19:02:00,300.8,300.8,300.8,300.8,5
2011/3/21,19:03:00,300.8,300.8,300.7,300.7,14
2011/3/21,19:04:00,300.7,300.7,300.7,300.7,10
2011/3/21,19:07:00,300.7,300.7,300.7,300.7,4
2011/3/21,19:12:00,300.7,300.7,300.7,300.7,1
2011/3/21,19:14:00,300.8,300.9,300.7,300.7,5
2011/3/21,19:19:00,300.7,300.7,300.7,300.7,1
2011/3/21,19:29:00,300.8,300.8,300.8,300.8,5
2011/3/21,19:30:00,300.9,300.9,300.9,300.9,14
2011/3/21,19:31:00,301.0,301.0,301.0,301.0,4
2011/3/21,19:32:00,301.0,301.0,301.0,301.0,2
2011/3/21,19:33:00,301.1,301.1,301.0,301.0,5
2011/3/21,19:34:00,301.0,301.0,301.0,301.0,6
2011/3/21,19:39:00,300.8,300.8,300.8,300.8,2
2011/3/21,19:41:00,300.8,300.8,300.6,300.6,20
2011/3/21,19:51:00,300.8,300.8,300.8,300.8,1
2011/3/21,20:06:00,300.8,300.8,300.8,300.8,2
2011/3/21,20:09:00,300.8,300.8,300.8,300.8,1
2011/3/21,20:15:00,301.0,301.0,301.0,301.0,1
2011/3/21,20:26:00,300.9,300.9,300.9,300.9,1
2011/3/21,20:27:00,300.9,300.9,300.9,300.9,1
2011/3/21,20:31:00,300.9,300.9,300.6,300.6,5
2011/3/21,20:32:00,300.8,300.8,300.8,300.8,3
2011/3/21,20:33:00,300.8,300.8,300.8,300.8,4
2011/3/21,20:36:00,300.7,300.7,300.7,300.7,1
2011/3/21,20:42:00,300.7,300.7,300.7,300.7,2
2011/3/21,20:45:00,300.7,300.7,300.7,300.7,1
2011/3/21,20:54:00,300.7,300.7,300.6,300.6,4
2011/3/21,21:06:00,300.7,300.7,300.7,300.7,1
2011/3/21,21:18:00,300.7,300.7,300.7,300.7,2
2011/3/21,21:20:00,300.8,301.0,300.8,301.0,6
2011/3/21,21:21:00,301.0,301.0,300.9,300.9,20
2011/3/21,21:24:00,300.9,300.9,300.9,300.9,1
2011/3/21,21:25:00,300.9,300.9,300.9,300.9,2
2011/3/21,21:27:00,301.0,301.0,300.9,300.9,2
2011/3/21,21:28:00,301.0,301.0,301.0,301.0,3
2011/3/21,21:31:00,301.1,301.1,300.9,300.9,7
2011/3/21,21:32:00,301.0,301.2,301.0,301.1,15
2011/3/21,21:33:00,301.1,301.1,300.8,300.8,17
2011/3/21,21:34:00,300.9,301.0,300.9,301.0,6
2011/3/21,21:35:00,301.1,301.2,301.1,301.2,6
2011/3/21,21:36:00,301.0,301.0,301.0,301.0,1
2011/3/21,21:37:00,301.1,301.1,301.1,301.1,1
2011/3/21,21:38:00,301.0,301.0,301.0,301.0,2
2011/3/21,21:39:00,301.1,301.2,301.1,301.2,4
2011/3/21,21:40:00,301.2,301.2,301.1,301.1,4
2011/3/21,21:41:00,301.1,301.2,301.1,301.2,4
2011/3/21,21:42:00,301.1,301.1,301.1,301.1,1
2011/3/21,21:43:00,301.2,301.2,301.2,301.2,1
2011/3/21,21:45:00,301.2,301.2,301.2,301.2,2
2011/3/21,21:46:00,301.3,301.6,301.3,301.5,51
2011/3/21,21:47:00,301.5,301.5,301.5,301.5,3
2011/3/21,21:48:00,301.5,301.8,301.5,301.8,25
2011/3/21,21:49:00,301.8,301.8,301.8,301.8,10
2011/3/21,21:50:00,301.8,301.8,301.8,301.8,3
2011/3/21,21:51:00,301.8,301.8,301.8,301.8,5
2011/3/21,21:52:00,301.7,301.7,301.7,301.7,1
2011/3/21,21:53:00,301.7,301.7,301.7,301.7,4
2011/3/21,21:54:00,301.7,301.7,301.7,301.7,12
2011/3/21,21:55:00,301.7,301.7,301.6,301.6,10
2011/3/21,21:56:00,301.6,301.7,301.6,301.7,3
2011/3/21,21:57:00,301.6,301.6,301.6,301.6,2
2011/3/21,22:01:00,301.6,301.6,301.6,301.6,4
2011/3/21,22:02:00,301.7,301.7,301.6,301.6,2
2011/3/21,22:03:00,301.6,301.6,301.6,301.6,1
2011/3/21,22:05:00,301.6,301.6,301.6,301.6,1
2011/3/21,22:06:00,301.7,301.8,301.7,301.8,22
2011/3/21,22:07:00,301.8,301.9,301.8,301.9,10
2011/3/21,22:08:00,301.9,302.0,301.9,301.9,32
2011/3/21,22:09:00,301.9,301.9,301.8,301.8,18
2011/3/21,22:10:00,301.8,301.8,301.7,301.8,6
2011/3/21,22:12:00,301.8,301.8,301.8,301.8,7
2011/3/21,22:13:00,301.8,301.9,301.8,301.9,15
2011/3/21,22:14:00,302.0,302.0,302.0,302.0,21
2011/3/21,22:15:00,301.9,301.9,301.9,301.9,25
2011/3/21,22:16:00,301.8,301.8,301.8,301.8,1
2011/3/21,22:17:00,301.8,301.8,301.8,301.8,2
2011/3/21,22:18:00,301.8,301.8,301.8,301.8,5
2011/3/21,22:22:00,301.8,301.8,301.8,301.8,3
2011/3/21,22:24:00,301.8,301.8,301.8,301.8,13
2011/3/21,22:25:00,301.8,301.8,301.8,301.8,1
2011/3/21,22:26:00,301.9,301.9,301.9,301.9,2
2011/3/21,22:27:00,301.9,301.9,301.9,301.9,1
2011/3/21,22:29:00,301.9,301.9,301.9,301.9,2
2011/3/21,22:30:00,301.9,302.0,301.9,302.0,12
2011/3/21,22:31:00,301.9,301.9,301.9,301.9,1
2011/3/21,22:32:00,301.9,301.9,301.9,301.9,2
2011/3/21,22:33:00,302.0,302.0,302.0,302.0,3
2011/3/21,22:34:00,301.9,301.9,301.9,301.9,2
2011/3/21,22:35:00,301.9,301.9,301.8,301.9,13
2011/3/21,22:37:00,301.9,301.9,301.9,301.9,5
2011/3/21,22:38:00,301.9,301.9,301.9,301.9,1
2011/3/21,22:40:00,301.8,301.8,301.8,301.8,1
2011/3/21,22:42:00,301.8,301.8,301.8,301.8,7
2011/3/21,22:43:00,301.8,301.8,301.8,301.8,14
2011/3/21,22:44:00,301.8,301.8,301.8,301.8,4
2011/3/21,22:45:00,301.8,301.8,301.8,301.8,15
2011/3/21,22:46:00,301.8,301.8,301.8,301.8,2
2011/3/21,22:48:00,301.9,301.9,301.9,301.9,2
2011/3/21,22:51:00,301.9,301.9,301.9,301.9,1
2011/3/21,22:54:00,301.9,301.9,301.9,301.9,24
2011/3/21,22:55:00,301.9,301.9,301.9,301.9,17
2011/3/21,22:57:00,301.8,301.8,301.8,301.8,2
2011/3/21,23:00:00,301.8,301.8,301.8,301.8,1
2011/3/21,23:02:00,301.8,301.9,301.8,301.9,5
2011/3/21,23:03:00,301.9,301.9,301.9,301.9,1
2011/3/21,23:04:00,302.0,302.0,302.0,302.0,3
2011/3/21,23:06:00,302.0,302.0,301.9,302.0,51
2011/3/21,23:09:00,301.9,302.0,301.9,302.0,21
2011/3/21,23:10:00,302.0,302.1,302.0,302.1,37
2011/3/21,23:11:00,302.0,302.0,301.9,301.9,22
2011/3/21,23:13:00,301.9,301.9,301.9,301.9,1
2011/3/21,23:16:00,301.9,301.9,301.9,301.9,1
2011/3/21,23:17:00,302.0,302.0,302.0,302.0,1
2011/3/21,23:20:00,301.9,301.9,301.9,301.9,1
2011/3/21,23:22:00,301.9,301.9,301.9,301.9,1
2011/3/21,23:25:00,301.9,301.9,301.9,301.9,2
2011/3/21,23:26:00,301.9,302.0,301.9,302.0,3
2011/3/21,23:29:00,302.0,302.0,302.0,302.0,1
2011/3/21,23:31:00,302.0,302.0,302.0,302.0,1
2011/3/21,23:32:00,302.0,302.0,302.0,302.0,7
2011/3/21,23:35:00,301.9,301.9,301.9,301.9,1
2011/3/21,23:36:00,301.8,301.8,301.8,301.8,10
2011/3/21,23:40:00,301.8,301.8,301.8,301.8,4
2011/3/21,23:42:00,301.8,301.8,301.8,301.8,2
2011/3/21,23:43:00,301.8,301.8,301.8,301.8,1
2011/3/21,23:44:00,301.8,301.8,301.8,301.8,1
2011/3/21,23:45:00,301.8,301.8,301.8,301.8,1
2011/3/21,23:46:00,301.7,301.7,301.7,301.7,15
2011/3/21,23:49:00,301.7,301.7,301.7,301.7,1
2011/3/21,23:51:00,301.7,301.7,301.7,301.7,1
2011/3/21,23:55:00,301.7,301.7,301.7,301.7,1
2011/3/21,23:56:00,301.7,301.7,301.7,301.7,10
2011/3/22,00:00:00,301.8,301.8,301.8,301.8,3
2011/3/22,00:01:00,301.7,301.7,301.7,301.7,1
2011/3/22,00:02:00,301.7,301.7,301.7,301.7,1
2011/3/22,00:05:00,301.8,301.8,301.8,301.8,6
2011/3/22,01:51:00,301.7,301.7,301.7,301.7,2
2011/3/22,01:52:00,301.7,301.7,301.7,301.7,1
2011/3/22,01:53:00,301.7,301.7,301.7,301.7,11
2011/3/22,01:54:00,301.7,301.7,301.7,301.7,1
2011/3/22,01:55:00,301.7,301.7,301.7,301.7,2
2011/3/22,01:56:00,301.7,301.7,301.7,301.7,1
2011/3/22,01:57:00,301.8,301.8,301.8,301.8,3
2011/3/22,01:59:00,301.8,301.8,301.8,301.8,1
2011/3/22,08:46:00,300.5,300.6,300.0,300.6,1048
2011/3/22,08:47:00,300.6,300.7,300.4,300.4,291
2011/3/22,08:48:00,300.4,300.5,300.3,300.5,265
2011/3/22,08:49:00,300.5,300.9,300.3,300.8,1135
2011/3/22,08:50:00,300.8,300.9,300.6,300.7,171
2011/3/22,08:51:00,300.8,301.1,300.8,301.0,205
2011/3/22,08:52:00,301.0,301.1,300.9,300.9,92
2011/3/22,08:53:00,300.9,300.9,300.8,300.9,95
2011/3/22,08:54:00,300.9,300.9,300.8,300.8,43
2011/3/22,08:55:00,300.7,300.9,300.7,300.8,45
2011/3/22,08:56:00,300.8,301.0,300.8,301.0,27
2011/3/22,08:57:00,300.9,301.2,300.8,301.0,137
2011/3/22,08:58:00,301.0,301.1,301.0,301.0,111
2011/3/22,08:59:00,301.0,301.1,300.9,301.0,48
2011/3/22,09:00:00,301.0,301.1,300.9,301.0,34
2011/3/22,09:01:00,301.0,301.4,300.9,301.1,408
2011/3/22,09:02:00,301.1,301.3,301.0,301.2,525
2011/3/22,09:03:00,301.1,301.1,301.0,301.0,110
2011/3/22,09:04:00,301.0,301.0,300.7,300.8,130
2011/3/22,09:05:00,300.8,300.8,300.5,300.7,200
2011/3/22,09:06:00,300.6,300.9,300.6,300.9,266
2011/3/22,09:07:00,300.8,300.9,300.7,300.7,301
2011/3/22,09:08:00,300.7,300.9,300.7,300.8,245
2011/3/22,09:09:00,300.7,300.8,300.5,300.5,310
2011/3/22,09:10:00,300.6,300.7,300.5,300.6,161
2011/3/22,09:11:00,300.6,300.8,300.5,300.8,238
2011/3/22,09:12:00,300.9,301.0,300.8,301.0,127
2011/3/22,09:13:00,301.0,301.4,301.0,301.2,229
2011/3/22,09:14:00,301.2,301.3,301.1,301.1,133
2011/3/22,09:15:00,301.2,301.2,300.9,301.0,104
2011/3/22,09:16:00,301.0,301.1,300.8,301.0,282
2011/3/22,09:17:00,301.1,301.1,301.0,301.0,101
2011/3/22,09:18:00,301.1,301.2,301.0,301.2,90
2011/3/22,09:19:00,301.2,301.6,301.2,301.6,181
2011/3/22,09:20:00,301.6,301.7,301.3,301.5,206
2011/3/22,09:21:00,301.5,301.9,301.5,301.9,367
2011/3/22,09:22:00,301.9,302.3,301.9,302.0,490
2011/3/22,09:23:00,302.0,302.1,301.9,301.9,358
2011/3/22,09:24:00,302.0,302.0,301.9,301.9,110
2011/3/22,09:25:00,302.0,302.2,301.9,302.2,391
2011/3/22,09:26:00,302.1,302.2,301.9,302.1,237
2011/3/22,09:27:00,302.0,302.0,301.9,301.9,82
2011/3/22,09:28:00,301.9,302.0,301.9,301.9,127
2011/3/22,09:29:00,301.9,302.0,301.8,302.0,86
2011/3/22,09:30:00,302.0,302.1,301.9,302.0,149
2011/3/22,09:31:00,302.0,302.1,301.8,301.8,197
2011/3/22,09:32:00,301.8,301.8,301.5,301.5,149
2011/3/22,09:33:00,301.5,301.7,301.5,301.7,83
2011/3/22,09:34:00,301.7,301.7,301.7,301.7,61
2011/3/22,09:35:00,301.7,301.8,301.7,301.7,83
2011/3/22,09:36:00,301.6,301.8,301.6,301.7,133
2011/3/22,09:37:00,301.7,301.9,301.7,301.8,89
2011/3/22,09:38:00,301.8,301.8,301.7,301.7,101
2011/3/22,09:39:00,301.6,301.7,301.6,301.7,20
2011/3/22,09:40:00,301.6,301.7,301.6,301.7,112
2011/3/22,09:41:00,301.8,301.8,301.8,301.8,31
2011/3/22,09:42:00,301.9,301.9,301.7,301.7,141
2011/3/22,09:43:00,301.7,301.7,301.7,301.7,136
2011/3/22,09:44:00,301.7,301.7,301.7,301.7,60
2011/3/22,09:45:00,301.7,301.7,301.7,301.7,39
2011/3/22,09:46:00,301.7,301.8,301.7,301.7,55
2011/3/22,09:47:00,301.7,301.7,301.6,301.7,78
2011/3/22,09:48:00,301.7,301.7,301.6,301.7,87
2011/3/22,09:49:00,301.7,301.7,301.6,301.6,204
2011/3/22,09:50:00,301.6,301.8,301.6,301.7,36
2011/3/22,09:51:00,301.7,301.7,301.6,301.6,114
2011/3/22,09:52:00,301.7,301.9,301.7,301.7,99
2011/3/22,09:53:00,301.7,301.8,301.7,301.7,159
2011/3/22,09:54:00,301.7,301.9,301.7,301.8,40
2011/3/22,09:55:00,301.8,301.9,301.6,301.6,314
2011/3/22,09:56:00,301.6,301.6,301.3,301.3,330
2011/3/22,09:57:00,301.3,301.4,301.3,301.4,206
2011/3/22,09:58:00,301.4,301.5,301.3,301.5,54
2011/3/22,09:59:00,301.4,301.4,301.1,301.2,373
2011/3/22,10:00:00,301.2,301.3,301.0,301.0,218
2011/3/22,10:01:00,301.0,301.1,300.9,301.1,307
2011/3/22,10:02:00,301.1,301.1,301.1,301.1,23
2011/3/22,10:03:00,301.0,301.1,301.0,301.1,21
2011/3/22,10:04:00,301.1,301.2,301.1,301.2,158
2011/3/22,10:05:00,301.2,301.2,301.1,301.2,66
2011/3/22,10:06:00,301.2,301.2,301.2,301.2,20
2011/3/22,10:07:00,301.2,301.2,301.0,301.1,53
2011/3/22,10:08:00,301.0,301.0,300.9,300.9,43
2011/3/22,10:09:00,300.9,301.0,300.9,301.0,61
2011/3/22,10:10:00,301.0,301.1,300.9,300.9,224
2011/3/22,10:11:00,300.8,301.0,300.7,301.0,101
2011/3/22,10:12:00,301.0,301.0,300.9,301.0,54
2011/3/22,10:13:00,301.0,301.1,301.0,301.1,30
2011/3/22,10:14:00,301.0,301.0,300.9,300.9,54
2011/3/22,10:15:00,301.0,301.2,301.0,301.2,31
2011/3/22,10:16:00,301.1,301.1,301.0,301.0,49
2011/3/22,10:17:00,301.1,301.2,301.1,301.1,33
2011/3/22,10:18:00,301.1,301.1,301.1,301.1,60
2011/3/22,10:19:00,301.1,301.1,301.1,301.1,11
2011/3/22,10:20:00,301.1,301.1,301.1,301.1,87
2011/3/22,10:21:00,301.2,301.3,301.2,301.3,79
2011/3/22,10:22:00,301.2,301.3,301.1,301.3,86
2011/3/22,10:23:00,301.3,301.3,301.3,301.3,28
2011/3/22,10:24:00,301.3,301.4,301.2,301.4,30
2011/3/22,10:25:00,301.3,301.3,301.3,301.3,13
2011/3/22,10:26:00,301.3,301.4,301.3,301.4,15
2011/3/22,10:28:00,301.4,301.4,301.4,301.4,2
2011/3/22,10:29:00,301.4,301.4,301.2,301.3,67
2011/3/22,10:30:00,301.4,301.4,301.3,301.3,4
2011/3/22,10:31:00,301.3,301.3,301.2,301.2,88
2011/3/22,10:32:00,301.2,301.3,301.2,301.3,38
2011/3/22,10:33:00,301.4,301.5,301.4,301.5,47
2011/3/22,10:34:00,301.4,301.5,301.3,301.3,50
2011/3/22,10:35:00,301.3,301.3,301.3,301.3,113
2011/3/22,10:36:00,301.4,301.4,301.3,301.4,50
2011/3/22,10:37:00,301.4,301.4,301.3,301.3,69
2011/3/22,10:38:00,301.3,301.3,301.3,301.3,72
2011/3/22,10:39:00,301.3,301.4,301.3,301.3,97
2011/3/22,10:40:00,301.4,301.5,301.4,301.5,126
2011/3/22,10:41:00,301.5,301.5,301.4,301.4,39
2011/3/22,10:42:00,301.5,301.5,301.5,301.5,18
2011/3/22,10:43:00,301.5,301.6,301.5,301.6,12
2011/3/22,10:44:00,301.5,301.6,301.5,301.6,11
2011/3/22,10:45:00,301.6,301.7,301.5,301.6,72
2011/3/22,10:46:00,301.6,301.6,301.6,301.6,28
2011/3/22,10:47:00,301.7,301.7,301.4,301.5,81
2011/3/22,10:48:00,301.5,301.6,301.5,301.6,17
2011/3/22,10:49:00,301.5,301.5,301.5,301.5,14
2011/3/22,10:50:00,301.5,301.6,301.5,301.5,47
2011/3/22,10:51:00,301.5,301.6,301.5,301.6,13
2011/3/22,10:52:00,301.6,301.6,301.6,301.6,7
2011/3/22,10:53:00,301.6,301.6,301.6,301.6,25
2011/3/22,10:54:00,301.6,301.7,301.6,301.6,19
2011/3/22,10:55:00,301.7,301.8,301.7,301.8,54
2011/3/22,10:56:00,301.8,301.9,301.8,301.8,30
2011/3/22,10:57:00,301.9,301.9,301.8,301.8,59
2011/3/22,10:58:00,301.8,301.8,301.7,301.8,40
2011/3/22,10:59:00,301.8,301.9,301.8,301.9,56
2011/3/22,11:00:00,302.0,302.0,301.9,301.9,25
2011/3/22,11:01:00,301.9,302.2,301.9,302.1,111
2011/3/22,11:02:00,302.2,302.2,302.0,302.1,115
2011/3/22,11:03:00,302.1,302.1,301.8,301.9,93
2011/3/22,11:04:00,301.8,301.8,301.8,301.8,144
2011/3/22,11:05:00,301.8,301.8,301.7,301.7,160
2011/3/22,11:06:00,301.7,301.7,301.6,301.7,48
2011/3/22,11:07:00,301.7,301.8,301.7,301.7,27
2011/3/22,11:08:00,301.8,301.8,301.6,301.7,72
2011/3/22,11:09:00,301.7,301.7,301.6,301.6,54
2011/3/22,11:10:00,301.6,301.6,301.5,301.6,49
2011/3/22,11:11:00,301.5,301.5,301.4,301.4,161
2011/3/22,11:12:00,301.5,301.5,301.5,301.5,65
2011/3/22,11:13:00,301.5,301.5,301.5,301.5,21
2011/3/22,11:14:00,301.6,301.6,301.6,301.6,20
2011/3/22,11:15:00,301.7,301.7,301.6,301.6,106
2011/3/22,11:16:00,301.7,301.7,301.6,301.6,103
2011/3/22,11:17:00,301.6,301.6,301.6,301.6,1
2011/3/22,11:18:00,301.7,301.8,301.6,301.7,491
2011/3/22,11:19:00,301.7,301.7,301.7,301.7,27
2011/3/22,11:20:00,301.7,301.8,301.7,301.7,39
2011/3/22,11:21:00,301.8,301.8,301.6,301.6,28
2011/3/22,11:22:00,301.7,301.7,301.7,301.7,46
2011/3/22,11:23:00,301.7,301.8,301.7,301.7,22
2011/3/22,11:24:00,301.6,301.6,301.5,301.5,16
2011/3/22,11:25:00,301.5,301.7,301.5,301.7,20
2011/3/22,11:26:00,301.7,301.8,301.7,301.7,72
2011/3/22,11:27:00,301.7,301.7,301.6,301.6,29
2011/3/22,11:28:00,301.7,301.7,301.5,301.5,65
2011/3/22,11:29:00,301.6,301.7,301.5,301.7,108
2011/3/22,11:30:00,301.7,301.7,301.7,301.7,3
2011/3/22,11:31:00,301.7,301.8,301.7,301.8,37
2011/3/22,11:32:00,301.8,301.8,301.7,301.7,6
2011/3/22,11:33:00,301.8,301.8,301.6,301.8,151
2011/3/22,11:34:00,301.8,301.9,301.8,301.8,38
2011/3/22,11:35:00,301.8,301.8,301.8,301.8,19
2011/3/22,11:36:00,301.8,301.8,301.7,301.7,30
2011/3/22,11:37:00,301.8,301.8,301.7,301.8,25
2011/3/22,11:38:00,301.8,301.9,301.8,301.9,17
2011/3/22,11:39:00,301.8,301.8,301.6,301.6,59
2011/3/22,11:40:00,301.6,301.6,301.4,301.5,190
2011/3/22,11:41:00,301.4,301.6,301.4,301.6,65
2011/3/22,11:42:00,301.6,301.6,301.5,301.6,29
2011/3/22,11:43:00,301.6,301.6,301.4,301.5,22
2011/3/22,11:44:00,301.6,301.6,301.6,301.6,6
2011/3/22,11:45:00,301.6,301.6,301.6,301.6,3
2011/3/22,11:46:00,301.5,301.5,301.2,301.3,51
2011/3/22,11:47:00,301.4,301.4,301.4,301.4,19
2011/3/22,11:48:00,301.4,301.5,301.3,301.5,19
2011/3/22,11:49:00,301.5,301.5,301.3,301.5,27
2011/3/22,11:50:00,301.5,301.5,301.4,301.5,27
2011/3/22,11:51:00,301.5,301.5,301.5,301.5,16
2011/3/22,11:52:00,301.6,301.7,301.5,301.5,66
2011/3/22,11:53:00,301.5,301.5,301.5,301.5,31
2011/3/22,11:54:00,301.5,301.5,301.4,301.4,11
2011/3/22,11:55:00,301.4,301.5,301.4,301.5,6
2011/3/22,11:56:00,301.4,301.4,301.3,301.4,69
2011/3/22,11:57:00,301.4,301.4,301.3,301.4,8
2011/3/22,11:58:00,301.4,301.5,301.4,301.5,35
2011/3/22,11:59:00,301.5,301.5,301.3,301.3,4
2011/3/22,12:00:00,301.4,301.4,301.4,301.4,4
2011/3/22,12:01:00,301.4,301.4,301.4,301.4,8
2011/3/22,12:02:00,301.4,301.5,301.4,301.5,6
2011/3/22,12:03:00,301.5,301.5,301.5,301.5,125
2011/3/22,12:04:00,301.4,301.4,301.4,301.4,71
2011/3/22,12:05:00,301.4,301.4,301.4,301.4,2
2011/3/22,12:06:00,301.4,301.4,301.4,301.4,2
2011/3/22,12:07:00,301.4,301.4,301.4,301.4,1
2011/3/22,12:08:00,301.4,301.4,301.4,301.4,48
2011/3/22,12:09:00,301.4,301.5,301.4,301.5,42
2011/3/22,12:10:00,301.4,301.4,301.4,301.4,4
2011/3/22,12:11:00,301.4,301.4,301.4,301.4,1
2011/3/22,12:12:00,301.5,301.6,301.5,301.6,31
2011/3/22,12:13:00,301.6,301.6,301.4,301.5,63
2011/3/22,12:14:00,301.5,301.5,301.5,301.5,4
2011/3/22,12:15:00,301.5,301.5,301.4,301.4,3
2011/3/22,12:16:00,301.5,301.5,301.5,301.5,8
2011/3/22,12:17:00,301.5,301.5,301.5,301.5,10
2011/3/22,12:18:00,301.5,301.5,301.4,301.5,10
2011/3/22,12:19:00,301.4,301.4,301.4,301.4,5
2011/3/22,12:20:00,301.5,301.5,301.5,301.5,34
2011/3/22,12:21:00,301.5,301.5,301.5,301.5,2
2011/3/22,12:22:00,301.5,301.5,301.5,301.5,21
2011/3/22,12:23:00,301.5,301.5,301.4,301.4,23
2011/3/22,12:24:00,301.5,301.5,301.5,301.5,14
2011/3/22,12:25:00,301.5,301.6,301.5,301.6,3
2011/3/22,12:26:00,301.7,301.9,301.6,301.8,154
2011/3/22,12:27:00,301.9,302.0,301.7,301.8,305
2011/3/22,12:28:00,301.8,302.0,301.8,301.8,85
2011/3/22,12:29:00,301.8,301.9,301.7,301.9,63
2011/3/22,12:30:00,301.8,301.8,301.7,301.7,14
2011/3/22,12:31:00,301.8,301.9,301.7,301.9,18
2011/3/22,12:32:00,301.9,301.9,301.8,301.8,31
2011/3/22,12:33:00,301.8,301.9,301.8,301.8,18
2011/3/22,12:34:00,301.8,301.8,301.8,301.8,1
2011/3/22,12:35:00,301.8,301.8,301.8,301.8,15
2011/3/22,12:36:00,301.7,301.7,301.7,301.7,23
2011/3/22,12:37:00,301.7,301.7,301.6,301.6,14
2011/3/22,12:38:00,301.6,301.6,301.4,301.5,95
2011/3/22,12:39:00,301.5,301.5,301.4,301.4,40
2011/3/22,12:40:00,301.4,301.5,301.4,301.5,16
2011/3/22,12:41:00,301.5,301.6,301.5,301.6,24
2011/3/22,12:42:00,301.6,301.6,301.5,301.6,31
2011/3/22,12:43:00,301.5,301.5,301.5,301.5,2
2011/3/22,12:44:00,301.5,301.5,301.4,301.4,21
2011/3/22,12:45:00,301.4,301.6,301.4,301.5,32
2011/3/22,12:46:00,301.5,301.6,301.5,301.6,17
2011/3/22,12:47:00,301.6,301.6,301.5,301.5,13
2011/3/22,12:48:00,301.5,301.5,301.4,301.4,2
2011/3/22,12:49:00,301.5,301.5,301.5,301.5,1
2011/3/22,12:50:00,301.5,301.5,301.4,301.4,42
2011/3/22,12:51:00,301.4,301.5,301.4,301.5,27
2011/3/22,12:52:00,301.4,301.6,301.4,301.4,14
2011/3/22,12:53:00,301.4,301.5,301.4,301.5,23
2011/3/22,12:54:00,301.5,301.5,301.4,301.4,12
2011/3/22,12:55:00,301.4,301.4,301.4,301.4,1
2011/3/22,12:56:00,301.4,301.5,301.4,301.5,28
2011/3/22,12:57:00,301.5,301.6,301.5,301.6,6
2011/3/22,12:58:00,301.6,301.6,301.4,301.4,91
2011/3/22,12:59:00,301.5,301.5,301.4,301.5,108
2011/3/22,13:00:00,301.5,301.6,301.4,301.4,55
2011/3/22,13:01:00,301.4,301.4,301.3,301.3,309
2011/3/22,13:02:00,301.3,301.5,301.3,301.5,134
2011/3/22,13:03:00,301.4,301.5,301.3,301.3,58
2011/3/22,13:04:00,301.3,301.5,301.3,301.5,58
2011/3/22,13:05:00,301.4,301.4,301.3,301.3,186
2011/3/22,13:06:00,301.4,301.4,301.2,301.3,89
2011/3/22,13:07:00,301.3,301.3,301.2,301.3,49
2011/3/22,13:08:00,301.3,301.3,301.1,301.1,50
2011/3/22,13:09:00,301.1,301.1,301.0,301.1,230
2011/3/22,13:10:00,301.1,301.2,301.0,301.0,66
2011/3/22,13:11:00,300.9,301.0,300.9,301.0,71
2011/3/22,13:12:00,301.0,301.2,301.0,301.0,78
2011/3/22,13:13:00,300.9,300.9,300.9,300.9,2
2011/3/22,13:14:00,300.9,300.9,300.8,300.9,94
2011/3/22,13:15:00,300.9,300.9,300.7,300.7,77
2011/3/22,13:16:00,300.6,300.7,300.4,300.6,174
2011/3/22,13:17:00,300.6,300.7,300.6,300.7,50
2011/3/22,13:18:00,300.7,300.7,300.6,300.7,59
2011/3/22,13:19:00,300.7,300.7,300.6,300.6,48
2011/3/22,13:20:00,300.5,300.8,300.5,300.6,65
2011/3/22,13:21:00,300.6,300.7,300.6,300.6,92
2011/3/22,13:22:00,300.6,300.7,300.6,300.7,37
2011/3/22,13:23:00,300.7,300.7,300.5,300.5,34
2011/3/22,13:24:00,300.5,300.6,300.5,300.6,19
2011/3/22,13:25:00,300.6,300.6,300.5,300.6,77
2011/3/22,13:26:00,300.6,300.7,300.6,300.6,109
2011/3/22,13:27:00,300.6,300.7,300.5,300.6,88
2011/3/22,13:28:00,300.6,300.6,300.4,300.4,235
2011/3/22,13:29:00,300.4,300.6,300.4,300.5,345
2011/3/22,13:30:00,300.6,300.6,300.3,300.4,299
2011/3/22,13:31:00,300.3,300.7,300.1,300.4,700
2011/3/22,13:32:00,300.4,300.5,300.3,300.4,417
2011/3/22,13:33:00,300.5,300.5,300.3,300.3,178
2011/3/22,13:34:00,300.3,300.4,300.3,300.3,44
2011/3/22,13:35:00,300.3,300.5,300.3,300.5,94
2011/3/22,13:36:00,300.4,300.4,300.3,300.4,309
2011/3/22,13:37:00,300.4,300.4,300.2,300.3,300
2011/3/22,13:38:00,300.4,300.5,300.4,300.5,306
2011/3/22,13:39:00,300.4,300.5,300.1,300.2,309
2011/3/22,13:40:00,300.1,300.4,300.1,300.4,121
2011/3/22,13:41:00,300.3,300.3,300.3,300.3,38
2011/3/22,13:42:00,300.3,300.3,300.2,300.2,75
2011/3/22,13:43:00,300.3,300.3,300.0,300.0,565
2011/3/22,13:44:00,300.1,300.2,300.0,300.0,178
2011/3/22,13:45:00,300.1,300.1,299.9,299.9,403
2011/3/22,14:36:00,299.9,300.7,299.9,300.6,38
2011/3/22,14:37:00,300.7,300.7,300.7,300.7,4
2011/3/22,14:38:00,300.7,300.7,300.7,300.7,1
2011/3/22,14:39:00,300.7,300.7,300.7,300.7,4
2011/3/22,14:42:00,300.7,300.7,300.7,300.7,30
2011/3/22,14:44:00,300.6,300.6,300.6,300.6,4
2011/3/22,14:45:00,300.6,300.6,300.6,300.6,18
2011/3/22,14:46:00,300.6,300.6,300.6,300.6,9
2011/3/22,14:48:00,300.6,300.6,300.6,300.6,8
2011/3/22,14:49:00,300.6,300.6,300.6,300.6,1
2011/3/22,14:50:00,300.6,300.6,300.6,300.6,11
2011/3/22,14:51:00,300.6,300.6,300.6,300.6,6
2011/3/22,14:53:00,300.5,300.6,300.5,300.6,15
2011/3/22,14:54:00,300.6,300.6,300.6,300.6,7
2011/3/22,14:55:00,300.7,300.7,300.7,300.7,16
2011/3/22,14:56:00,300.7,300.7,300.6,300.7,17
2011/3/22,14:57:00,300.6,300.8,300.6,300.7,14
2011/3/22,14:58:00,300.7,300.7,300.7,300.7,18
2011/3/22,15:00:00,300.7,300.7,300.7,300.7,16
2011/3/22,15:01:00,300.7,300.7,300.7,300.7,17
2011/3/22,15:02:00,300.7,300.7,300.7,300.7,4
2011/3/22,15:03:00,300.6,300.6,300.6,300.6,4
2011/3/22,15:04:00,300.6,300.6,300.5,300.5,6
2011/3/22,15:05:00,300.6,300.6,300.6,300.6,1
2011/3/22,15:06:00,300.6,300.6,300.6,300.6,3
2011/3/22,15:08:00,300.6,300.6,300.6,300.6,1
2011/3/22,15:10:00,300.7,300.7,300.7,300.7,23
2011/3/22,15:11:00,300.7,300.7,300.7,300.7,1
2011/3/22,15:12:00,300.7,300.7,300.7,300.7,5
2011/3/22,15:13:00,300.7,300.7,300.7,300.7,1
2011/3/22,15:16:00,300.7,300.7,300.7,300.7,9
2011/3/22,15:17:00,300.7,300.7,300.7,300.7,26
2011/3/22,15:18:00,300.7,300.7,300.7,300.7,2
2011/3/22,15:19:00,300.7,300.7,300.7,300.7,10
2011/3/22,15:20:00,300.7,300.8,300.7,300.8,14
2011/3/22,15:21:00,300.8,300.8,300.8,300.8,32
2011/3/22,15:22:00,300.8,300.8,300.8,300.8,5
2011/3/22,15:24:00,300.7,300.7,300.7,300.7,2
2011/3/22,15:25:00,300.7,300.8,300.7,300.8,9
2011/3/22,15:26:00,300.8,300.9,300.8,300.9,9
2011/3/22,15:27:00,300.8,300.8,300.8,300.8,1
2011/3/22,15:28:00,300.9,300.9,300.8,300.8,5
2011/3/22,15:30:00,300.8,300.8,300.8,300.8,6
2011/3/22,15:31:00,300.8,300.9,300.8,300.9,11
2011/3/22,15:32:00,300.8,300.9,300.8,300.8,14
2011/3/22,15:33:00,300.8,300.9,300.8,300.9,9
2011/3/22,15:34:00,300.9,300.9,300.8,300.8,6
2011/3/22,15:37:00,300.8,300.8,300.8,300.8,2
2011/3/22,15:38:00,300.8,300.8,300.8,300.8,1
2011/3/22,15:40:00,300.8,300.9,300.8,300.9,25
2011/3/22,15:41:00,300.9,301.0,300.9,301.0,56
2011/3/22,15:42:00,300.9,300.9,300.9,300.9,8
2011/3/22,15:43:00,300.9,300.9,300.8,300.8,12
2011/3/22,15:44:00,300.8,300.8,300.8,300.8,9
2011/3/22,15:45:00,300.8,300.8,300.8,300.8,2
2011/3/22,15:46:00,300.7,300.7,300.6,300.6,13
2011/3/22,15:49:00,300.6,300.7,300.6,300.7,97
2011/3/22,15:50:00,300.6,300.6,300.6,300.6,11
2011/3/22,15:51:00,300.6,300.6,300.6,300.6,1
2011/3/22,15:52:00,300.5,300.5,300.5,300.5,2
2011/3/22,15:53:00,300.5,300.5,300.5,300.5,3
2011/3/22,15:55:00,300.6,300.6,300.6,300.6,1
2011/3/22,15:56:00,300.6,300.6,300.6,300.6,9
2011/3/22,15:57:00,300.6,300.6,300.6,300.6,1
2011/3/22,15:59:00,300.6,300.6,300.6,300.6,3
2011/3/22,16:00:00,300.6,300.6,300.6,300.6,3
2011/3/22,16:01:00,300.6,300.6,300.6,300.6,18
2011/3/22,16:02:00,300.5,300.5,300.5,300.5,1
2011/3/22,16:04:00,300.6,300.6,300.6,300.6,1
2011/3/22,16:05:00,300.5,300.6,300.5,300.5,66
2011/3/22,16:06:00,300.5,300.6,300.5,300.6,32
2011/3/22,16:07:00,300.6,300.6,300.6,300.6,3
2011/3/22,16:08:00,300.5,300.5,300.5,300.5,8
2011/3/22,16:09:00,300.5,300.6,300.5,300.6,24
2011/3/22,16:10:00,300.7,300.7,300.7,300.7,5
2011/3/22,16:11:00,300.6,300.7,300.6,300.7,36
2011/3/22,16:12:00,300.7,300.7,300.6,300.6,32
2011/3/22,16:13:00,300.6,300.6,300.6,300.6,15
2011/3/22,16:14:00,300.6,300.6,300.6,300.6,53
2011/3/22,16:15:00,300.6,300.6,300.6,300.6,10
2011/3/22,16:16:00,300.7,300.7,300.6,300.6,9
2011/3/22,16:18:00,300.7,300.7,300.7,300.7,2
2011/3/22,16:19:00,300.7,300.7,300.7,300.7,18
2011/3/22,16:20:00,300.7,300.7,300.7,300.7,1
2011/3/22,16:21:00,300.7,300.7,300.7,300.7,19
2011/3/22,16:22:00,300.7,300.7,300.7,300.7,35
2011/3/22,16:23:00,300.7,300.7,300.7,300.7,32
2011/3/22,16:24:00,300.7,300.7,300.7,300.7,19
2011/3/22,16:25:00,300.7,300.7,300.7,300.7,35
2011/3/22,16:26:00,300.7,300.7,300.7,300.7,2
2011/3/22,16:27:00,300.7,300.7,300.7,300.7,11
2011/3/22,16:28:00,300.7,300.7,300.7,300.7,1
2011/3/22,16:29:00,300.7,300.7,300.7,300.7,5
2011/3/22,16:30:00,300.8,300.8,300.8,300.8,28
2011/3/22,16:31:00,300.8,300.8,300.8,300.8,10
2011/3/22,16:32:00,300.8,300.8,300.8,300.8,2
2011/3/22,16:34:00,300.8,300.8,300.8,300.8,16
2011/3/22,16:35:00,300.8,300.9,300.8,300.9,26
2011/3/22,16:36:00,300.9,300.9,300.9,300.9,1
2011/3/22,16:37:00,301.0,301.0,300.9,300.9,7
2011/3/22,16:39:00,301.0,301.0,301.0,301.0,18
2011/3/22,16:42:00,301.0,301.0,301.0,301.0,13
2011/3/22,16:43:00,300.9,300.9,300.9,300.9,2
2011/3/22,16:46:00,300.9,301.0,300.9,301.0,3
2011/3/22,16:48:00,301.0,301.0,301.0,301.0,8
2011/3/22,16:50:00,301.0,301.0,301.0,301.0,54
2011/3/22,16:51:00,301.1,301.1,301.0,301.1,3
2011/3/22,16:52:00,301.0,301.0,301.0,301.0,4
2011/3/22,16:53:00,301.0,301.0,301.0,301.0,2
2011/3/22,16:54:00,301.0,301.1,301.0,301.1,21
2011/3/22,16:55:00,301.0,301.0,301.0,301.0,20
2011/3/22,16:58:00,301.0,301.0,301.0,301.0,35
2011/3/22,17:04:00,301.0,301.0,301.0,301.0,4
2011/3/22,17:09:00,300.9,300.9,300.9,300.9,1
2011/3/22,17:15:00,300.9,300.9,300.9,300.9,2
2011/3/22,17:16:00,300.9,300.9,300.9,300.9,4
2011/3/22,17:17:00,300.9,301.0,300.8,300.9,24
2011/3/22,17:18:00,300.9,300.9,300.8,300.8,12
2011/3/22,17:19:00,300.8,300.8,300.7,300.7,14
2011/3/22,17:20:00,300.7,300.8,300.6,300.7,16
2011/3/22,17:21:00,300.7,300.7,300.7,300.7,12
2011/3/22,17:22:00,300.6,300.7,300.6,300.6,317
2011/3/22,17:23:00,300.7,300.7,300.5,300.6,13
2011/3/22,17:24:00,300.5,300.6,300.5,300.5,16
2011/3/22,17:25:00,300.5,300.6,300.4,300.4,18
2011/3/22,17:26:00,300.4,300.4,300.4,300.4,12
2011/3/22,17:27:00,300.4,300.5,300.4,300.4,15
2011/3/22,17:28:00,300.4,300.4,300.3,300.4,10
2011/3/22,17:29:00,300.4,300.5,300.4,300.4,17
2011/3/22,17:30:00,300.4,300.4,300.4,300.4,13
2011/3/22,17:31:00,300.4,300.6,300.4,300.4,24
2011/3/22,17:32:00,300.3,300.4,300.3,300.4,13
2011/3/22,17:33:00,300.3,300.4,300.3,300.4,12
2011/3/22,17:34:00,300.4,300.4,300.3,300.4,14
2011/3/22,17:35:00,300.4,300.4,300.3,300.3,13
2011/3/22,17:36:00,300.3,300.4,300.2,300.3,45
2011/3/22,17:37:00,300.3,300.3,300.3,300.3,13
2011/3/22,17:38:00,300.2,300.2,300.2,300.2,13
2011/3/22,17:39:00,300.3,300.3,300.2,300.2,24
2011/3/22,17:40:00,300.2,300.2,300.1,300.1,14
2011/3/22,17:41:00,300.2,300.2,300.1,300.1,20
2011/3/22,17:42:00,300.2,300.2,300.0,300.1,18
2011/3/22,17:43:00,300.0,300.2,300.0,300.2,16
2011/3/22,17:44:00,300.2,300.2,300.1,300.1,14
2011/3/22,17:45:00,300.1,300.2,300.0,300.2,30
2011/3/22,17:46:00,300.2,300.2,300.2,300.2,2
2011/3/22,17:47:00,300.3,300.3,300.3,300.3,6
2011/3/22,17:51:00,300.3,300.3,300.3,300.3,7
2011/3/22,17:52:00,300.3,300.3,300.3,300.3,2
2011/3/22,17:53:00,300.3,300.3,300.3,300.3,1
2011/3/22,17:54:00,300.3,300.3,300.3,300.3,19
2011/3/22,17:55:00,300.2,300.2,300.2,300.2,20
2011/3/22,17:57:00,300.2,300.2,300.2,300.2,1
2011/3/22,18:02:00,300.2,300.2,300.2,300.2,1
2011/3/22,18:04:00,300.1,300.1,300.1,300.1,10
2011/3/22,18:06:00,300.1,300.1,300.1,300.1,1
2011/3/22,18:07:00,300.1,300.1,300.1,300.1,1
2011/3/22,18:08:00,300.2,300.2,300.2,300.2,2
2011/3/22,18:14:00,300.3,300.3,300.3,300.3,3
2011/3/22,18:16:00,300.2,300.2,300.2,300.2,3
2011/3/22,18:18:00,300.2,300.2,300.2,300.2,3
2011/3/22,18:19:00,300.2,300.2,300.2,300.2,10
2011/3/22,18:23:00,300.2,300.2,300.2,300.2,1
2011/3/22,18:31:00,300.2,300.2,300.2,300.2,20
2011/3/22,18:32:00,300.2,300.2,300.2,300.2,10
2011/3/22,18:33:00,300.2,300.2,300.2,300.2,22
2011/3/22,18:34:00,300.2,300.2,300.2,300.2,1
2011/3/22,18:36:00,300.2,300.3,300.2,300.3,12
2011/3/22,18:37:00,300.3,300.3,300.3,300.3,3
2011/3/22,18:38:00,300.2,300.2,300.2,300.2,14
2011/3/22,18:40:00,300.1,300.1,300.1,300.1,5
2011/3/22,18:41:00,300.1,300.1,300.1,300.1,6
2011/3/22,18:44:00,300.2,300.2,300.2,300.2,10
2011/3/22,18:45:00,300.2,300.2,300.2,300.2,2
2011/3/22,18:46:00,300.2,300.2,300.2,300.2,6
2011/3/22,18:47:00,300.2,300.2,300.2,300.2,3
2011/3/22,18:51:00,300.1,300.1,300.1,300.1,5
2011/3/22,18:54:00,300.1,300.1,300.0,300.0,45
2011/3/22,18:55:00,300.0,300.0,300.0,300.0,20
2011/3/22,18:56:00,299.9,300.0,299.9,300.0,28
2011/3/22,18:57:00,300.0,300.0,299.9,299.9,26
2011/3/22,18:59:00,300.0,300.0,300.0,300.0,1
2011/3/22,19:01:00,299.9,299.9,299.9,299.9,10
2011/3/22,19:02:00,299.9,299.9,299.9,299.9,2
2011/3/22,19:03:00,299.8,299.8,299.7,299.8,22
2011/3/22,19:07:00,299.8,299.8,299.8,299.8,5
2011/3/22,19:09:00,299.8,299.8,299.8,299.8,5
2011/3/22,19:14:00,299.9,299.9,299.9,299.9,8
2011/3/22,19:17:00,300.0,300.0,300.0,300.0,1
2011/3/22,19:29:00,300.1,300.1,300.1,300.1,1
2011/3/22,19:30:00,300.1,300.1,300.1,300.1,1
2011/3/22,19:31:00,300.2,300.2,300.2,300.2,2
2011/3/22,19:32:00,300.2,300.2,300.2,300.2,1
2011/3/22,19:37:00,300.2,300.2,300.2,300.2,1
2011/3/22,19:38:00,300.3,300.3,300.3,300.3,8
2011/3/22,19:46:00,300.3,300.3,300.3,300.3,3
2011/3/22,19:47:00,300.3,300.3,300.3,300.3,3
2011/3/22,19:49:00,300.3,300.3,300.3,300.3,4
2011/3/22,19:50:00,300.3,300.3,300.3,300.3,31
2011/3/22,19:51:00,300.3,300.3,300.3,300.3,21
2011/3/22,19:52:00,300.3,300.3,300.3,300.3,21
2011/3/22,19:55:00,300.3,300.3,300.3,300.3,16
2011/3/22,19:56:00,300.3,300.3,300.3,300.3,1
2011/3/22,19:58:00,300.4,300.4,300.4,300.4,11
2011/3/22,20:02:00,300.4,300.4,300.4,300.4,10
2011/3/22,20:06:00,300.3,300.3,300.3,300.3,3
2011/3/22,20:08:00,300.3,300.3,300.3,300.3,2
2011/3/22,20:10:00,300.4,300.4,300.4,300.4,1
2011/3/22,20:11:00,300.3,300.3,300.3,300.3,1
2011/3/22,20:12:00,300.2,300.2,300.2,300.2,1
2011/3/22,20:16:00,300.2,300.2,300.2,300.2,11
2011/3/22,20:17:00,300.2,300.2,300.2,300.2,1
2011/3/22,20:26:00,300.3,300.3,300.3,300.3,4
2011/3/22,20:29:00,300.3,300.3,300.3,300.3,1
2011/3/22,20:31:00,300.3,300.3,300.3,300.3,2
2011/3/22,20:41:00,300.3,300.3,300.3,300.3,1
2011/3/22,20:46:00,300.2,300.2,300.2,300.2,2
2011/3/22,20:50:00,300.2,300.2,300.2,300.2,1
2011/3/22,21:06:00,300.3,300.3,300.3,300.3,1
2011/3/22,21:16:00,300.4,300.4,300.4,300.4,4
2011/3/22,21:28:00,300.4,300.4,300.4,300.4,4
2011/3/22,21:29:00,300.4,300.4,300.4,300.4,1
2011/3/22,21:31:00,300.4,300.5,300.3,300.3,36
2011/3/22,21:32:00,300.3,300.3,300.2,300.3,13
2011/3/22,21:33:00,300.3,300.4,300.3,300.4,9
2011/3/22,21:36:00,300.4,300.4,300.4,300.4,1
2011/3/22,21:38:00,300.4,300.4,300.4,300.4,1
2011/3/22,21:39:00,300.5,300.5,300.5,300.5,5
2011/3/22,21:40:00,300.4,300.4,300.4,300.4,1
2011/3/22,21:42:00,300.4,300.4,300.2,300.2,9
2011/3/22,21:43:00,300.2,300.2,300.2,300.2,7
2011/3/22,21:44:00,300.2,300.2,300.2,300.2,22
2011/3/22,21:45:00,300.2,300.2,300.1,300.1,29
2011/3/22,21:46:00,300.1,300.1,300.1,300.1,10
2011/3/22,21:47:00,300.1,300.2,300.1,300.2,2
2011/3/22,21:48:00,300.2,300.2,300.1,300.1,10
2011/3/22,21:49:00,300.1,300.1,300.1,300.1,1
2011/3/22,21:50:00,300.0,300.0,299.9,299.9,29
2011/3/22,21:51:00,299.9,300.1,299.9,300.1,8
2011/3/22,21:54:00,300.1,300.1,299.9,299.9,11
2011/3/22,21:55:00,299.9,299.9,299.9,299.9,1
2011/3/22,21:56:00,299.9,300.0,299.9,300.0,21
2011/3/22,21:57:00,300.1,300.1,300.0,300.0,4
2011/3/22,21:58:00,300.0,300.0,300.0,300.0,1
2011/3/22,21:59:00,300.0,300.0,300.0,300.0,2
2011/3/22,22:00:00,300.0,300.0,300.0,300.0,7
2011/3/22,22:01:00,299.9,299.9,299.9,299.9,3
2011/3/22,22:02:00,300.0,300.0,300.0,300.0,1
2011/3/22,22:03:00,300.0,300.1,300.0,300.1,7
2011/3/22,22:04:00,300.1,300.1,300.0,300.0,11
2011/3/22,22:05:00,300.0,300.0,300.0,300.0,2
2011/3/22,22:07:00,300.0,300.0,300.0,300.0,6
2011/3/22,22:09:00,300.2,300.2,300.0,300.1,8
2011/3/22,22:10:00,300.1,300.1,300.1,300.1,3
2011/3/22,22:13:00,299.8,299.8,299.7,299.8,10
2011/3/22,22:16:00,299.8,299.8,299.8,299.8,1
2011/3/22,22:17:00,299.7,299.7,299.7,299.7,8
2011/3/22,22:19:00,299.9,299.9,299.9,299.9,2
2011/3/22,22:21:00,299.9,299.9,299.9,299.9,1
2011/3/22,22:22:00,299.9,299.9,299.9,299.9,7
2011/3/22,22:23:00,299.9,299.9,299.9,299.9,2
2011/3/22,22:24:00,300.0,300.0,300.0,300.0,1
2011/3/22,22:26:00,300.1,300.1,300.1,300.1,2
2011/3/22,22:28:00,300.2,300.4,300.2,300.4,12
2011/3/22,22:29:00,300.4,300.4,300.4,300.4,5
2011/3/22,22:30:00,300.5,300.5,300.5,300.5,15
2011/3/22,22:31:00,300.4,300.4,300.4,300.4,9
2011/3/22,22:34:00,300.2,300.2,300.2,300.2,3
2011/3/22,22:35:00,300.2,300.3,300.2,300.3,2
2011/3/22,22:38:00,300.3,300.3,300.3,300.3,1
2011/3/22,22:39:00,300.2,300.2,300.2,300.2,5
2011/3/22,22:40:00,300.2,300.2,300.2,300.2,17
2011/3/22,22:41:00,300.1,300.1,300.1,300.1,1
2011/3/22,22:42:00,300.2,300.2,300.2,300.2,1
2011/3/22,22:44:00,300.2,300.2,300.2,300.2,1
2011/3/22,22:45:00,300.1,300.1,300.0,300.0,12
2011/3/22,22:47:00,300.0,300.0,300.0,300.0,2
2011/3/22,22:53:00,299.9,300.0,299.9,300.0,5
2011/3/22,22:54:00,300.0,300.0,300.0,300.0,5
2011/3/22,22:56:00,300.0,300.0,299.9,299.9,2
2011/3/22,22:57:00,299.8,299.8,299.8,299.8,3
2011/3/22,22:58:00,299.9,299.9,299.8,299.8,7
2011/3/22,22:59:00,299.8,299.8,299.8,299.8,1
2011/3/22,23:00:00,299.8,299.8,299.8,299.8,26
2011/3/22,23:01:00,299.8,299.8,299.8,299.8,6
2011/3/22,23:02:00,299.7,299.8,299.7,299.8,4
2011/3/22,23:03:00,299.9,299.9,299.9,299.9,1
2011/3/22,23:04:00,300.0,300.0,299.9,299.9,3
2011/3/22,23:07:00,299.9,299.9,299.9,299.9,4
2011/3/22,23:08:00,300.0,300.0,300.0,300.0,2
2011/3/22,23:11:00,299.9,299.9,299.9,299.9,2
2011/3/22,23:14:00,299.8,299.8,299.8,299.8,1
2011/3/22,23:17:00,299.9,299.9,299.9,299.9,2
2011/3/22,23:18:00,299.9,299.9,299.9,299.9,1
2011/3/22,23:21:00,299.8,299.8,299.8,299.8,1
2011/3/22,23:27:00,300.0,300.0,300.0,300.0,1
2011/3/22,23:28:00,300.0,300.0,300.0,300.0,1
2011/3/22,23:30:00,300.1,300.1,300.1,300.1,6
2011/3/22,23:34:00,299.9,300.1,299.0,300.0,111
2011/3/22,23:37:00,299.9,299.9,299.9,299.9,2
2011/3/22,23:38:00,300.0,300.0,300.0,300.0,6
2011/3/22,23:43:00,299.9,300.0,299.9,300.0,3
2011/3/22,23:45:00,300.0,300.1,300.0,300.1,5
2011/3/22,23:49:00,300.0,300.0,300.0,300.0,1
2011/3/22,23:50:00,300.0,300.0,300.0,300.0,2
2011/3/22,23:51:00,300.1,300.3,300.1,300.2,20
2011/3/22,23:52:00,300.2,300.2,300.2,300.2,2
2011/3/22,23:53:00,300.2,300.2,300.2,300.2,6
2011/3/22,23:54:00,300.3,300.3,300.3,300.3,1
2011/3/22,23:56:00,300.3,300.5,300.3,300.4,34
2011/3/22,23:57:00,300.3,300.3,300.2,300.2,3
2011/3/23,01:56:00,300.2,300.2,300.2,300.2,1
2011/3/23,02:00:00,300.2,300.3,300.2,300.3,3
2011/3/23,08:46:00,299.3,299.7,299.3,299.6,649
2011/3/23,08:47:00,299.7,299.7,299.6,299.7,155
2011/3/23,08:48:00,299.8,300.0,299.8,299.9,346
2011/3/23,08:49:00,300.0,300.0,299.8,299.8,241
2011/3/23,08:50:00,299.9,300.0,299.7,299.7,402
2011/3/23,08:51:00,299.8,300.3,299.7,300.2,405
2011/3/23,08:52:00,300.3,300.3,299.9,300.1,440
2011/3/23,08:53:00,300.1,300.2,299.9,300.1,208
2011/3/23,08:54:00,300.1,300.5,300.1,300.3,205
2011/3/23,08:55:00,300.3,300.4,300.2,300.2,142
2011/3/23,08:56:00,300.1,300.2,300.0,300.0,93
2011/3/23,08:57:00,300.0,300.2,300.0,300.1,71
2011/3/23,08:58:00,300.1,300.2,300.0,300.1,45
2011/3/23,08:59:00,300.2,300.3,300.1,300.1,266
2011/3/23,09:00:00,300.0,300.1,299.8,300.0,748
2011/3/23,09:01:00,299.9,300.3,299.8,299.8,842
2011/3/23,09:02:00,299.8,299.9,299.7,299.7,162
2011/3/23,09:03:00,299.8,300.0,299.7,300.0,179
2011/3/23,09:04:00,300.0,300.1,299.9,300.0,168
2011/3/23,09:05:00,300.0,300.0,299.5,299.5,422
2011/3/23,09:06:00,299.4,299.7,299.3,299.6,411
2011/3/23,09:07:00,299.5,299.8,299.5,299.7,133
2011/3/23,09:08:00,299.7,299.9,299.6,299.9,130
2011/3/23,09:09:00,299.8,300.1,299.8,300.0,1099
2011/3/23,09:10:00,300.0,300.2,300.0,300.0,124
2011/3/23,09:11:00,300.0,300.2,300.0,300.2,102
2011/3/23,09:12:00,300.2,300.6,300.2,300.4,294
2011/3/23,09:13:00,300.3,301.0,300.3,300.7,388
2011/3/23,09:14:00,300.8,300.9,300.5,300.5,208
2011/3/23,09:15:00,300.6,300.8,300.5,300.7,96
2011/3/23,09:16:00,300.8,300.8,300.6,300.6,318
2011/3/23,09:17:00,300.7,300.7,300.5,300.5,159
2011/3/23,09:18:00,300.5,300.7,300.5,300.6,116
2011/3/23,09:19:00,300.6,300.7,300.5,300.5,321
2011/3/23,09:20:00,300.6,300.7,300.5,300.5,132
2011/3/23,09:21:00,300.5,300.5,300.4,300.5,83
2011/3/23,09:22:00,300.4,300.6,300.4,300.5,117
2011/3/23,09:23:00,300.5,300.5,300.2,300.3,338
2011/3/23,09:24:00,300.3,300.4,300.3,300.4,104
2011/3/23,09:25:00,300.4,300.5,300.3,300.4,101
2011/3/23,09:26:00,300.4,300.4,300.4,300.4,91
2011/3/23,09:27:00,300.4,300.5,300.3,300.4,64
2011/3/23,09:28:00,300.4,300.4,300.3,300.4,35
2011/3/23,09:29:00,300.5,300.5,300.3,300.3,158
2011/3/23,09:30:00,300.4,300.6,300.4,300.5,189
2011/3/23,09:31:00,300.5,300.5,300.2,300.3,98
2011/3/23,09:32:00,300.3,300.3,300.0,300.0,142
2011/3/23,09:33:00,300.1,300.1,299.8,300.1,283
2011/3/23,09:34:00,300.0,300.0,299.8,300.0,66
2011/3/23,09:35:00,300.0,300.1,299.9,300.1,39
2011/3/23,09:36:00,300.1,300.1,299.9,300.0,101
2011/3/23,09:37:00,300.0,300.0,299.9,300.0,73
2011/3/23,09:38:00,300.0,300.1,300.0,300.1,126
2011/3/23,09:39:00,300.1,300.3,300.1,300.3,86
2011/3/23,09:40:00,300.3,300.4,300.2,300.3,127
2011/3/23,09:41:00,300.3,300.3,300.2,300.2,151
2011/3/23,09:42:00,300.2,300.3,300.2,300.3,108
2011/3/23,09:43:00,300.2,300.2,300.2,300.2,35
2011/3/23,09:44:00,300.3,300.4,300.3,300.4,71
2011/3/23,09:45:00,300.4,300.5,300.4,300.4,110
2011/3/23,09:46:00,300.4,300.4,300.4,300.4,110
2011/3/23,09:47:00,300.4,300.4,300.4,300.4,34
2011/3/23,09:48:00,300.4,300.5,300.4,300.4,71
2011/3/23,09:49:00,300.4,300.4,300.3,300.4,46
2011/3/23,09:50:00,300.4,300.5,300.4,300.5,7
2011/3/23,09:51:00,300.5,300.6,300.4,300.4,63
2011/3/23,09:52:00,300.3,300.4,300.3,300.3,57
2011/3/23,09:53:00,300.3,300.3,300.3,300.3,27
2011/3/23,09:54:00,300.3,300.3,300.2,300.2,25
2011/3/23,09:55:00,300.2,300.3,300.2,300.2,37
2011/3/23,09:56:00,300.3,300.3,300.2,300.3,21
2011/3/23,09:57:00,300.3,300.3,300.3,300.3,4
2011/3/23,09:58:00,300.3,300.3,300.2,300.2,10
2011/3/23,09:59:00,300.2,300.2,300.1,300.1,24
2011/3/23,10:00:00,300.2,300.3,300.2,300.3,49
2011/3/23,10:01:00,300.3,300.3,300.2,300.2,65
2011/3/23,10:02:00,300.2,300.2,300.2,300.2,6
2011/3/23,10:03:00,300.3,300.3,300.2,300.3,114
2011/3/23,10:04:00,300.4,300.6,300.4,300.5,137
2011/3/23,10:05:00,300.5,300.5,300.4,300.4,16
2011/3/23,10:06:00,300.4,300.4,300.4,300.4,71
2011/3/23,10:07:00,300.4,300.5,300.4,300.4,57
2011/3/23,10:08:00,300.5,300.5,300.5,300.5,77
2011/3/23,10:09:00,300.5,300.5,300.4,300.4,73
2011/3/23,10:10:00,300.4,300.4,300.3,300.4,85
2011/3/23,10:11:00,300.3,300.4,300.3,300.4,57
2011/3/23,10:12:00,300.3,300.3,300.3,300.3,1
2011/3/23,10:13:00,300.3,300.3,300.3,300.3,7
2011/3/23,10:14:00,300.3,300.4,300.3,300.3,96
2011/3/23,10:15:00,300.3,300.3,300.3,300.3,15
2011/3/23,10:16:00,300.4,300.4,300.4,300.4,20
2011/3/23,10:17:00,300.4,300.4,300.4,300.4,25
2011/3/23,10:18:00,300.3,300.4,300.3,300.3,12
2011/3/23,10:19:00,300.4,300.4,300.3,300.3,6
2011/3/23,10:20:00,300.4,300.4,300.3,300.3,36
2011/3/23,10:21:00,300.4,300.4,300.4,300.4,56
2011/3/23,10:22:00,300.4,300.4,300.3,300.3,3
2011/3/23,10:23:00,300.3,300.3,300.3,300.3,11
2011/3/23,10:24:00,300.3,300.4,300.2,300.3,83
2011/3/23,10:25:00,300.4,300.4,300.3,300.3,111
2011/3/23,10:26:00,300.3,300.3,300.2,300.3,12
2011/3/23,10:27:00,300.3,300.3,300.3,300.3,10
2011/3/23,10:28:00,300.2,300.2,300.1,300.1,68
2011/3/23,10:29:00,300.2,300.2,300.2,300.2,10
2011/3/23,10:30:00,300.3,300.3,300.1,300.1,45
2011/3/23,10:31:00,300.2,300.2,300.1,300.1,114
2011/3/23,10:32:00,300.1,300.1,299.8,299.9,222
2011/3/23,10:33:00,299.9,299.9,299.6,299.6,406
2011/3/23,10:34:00,299.6,299.8,299.6,299.7,112
2011/3/23,10:35:00,299.7,299.9,299.7,299.7,98
2011/3/23,10:36:00,299.7,299.8,299.7,299.8,32
2011/3/23,10:37:00,299.8,299.9,299.8,299.8,53
2011/3/23,10:38:00,299.8,299.8,299.7,299.7,15
2011/3/23,10:39:00,299.9,299.9,299.9,299.9,21
2011/3/23,10:40:00,299.9,299.9,299.9,299.9,9
2011/3/23,10:41:00,299.9,299.9,299.9,299.9,10
2011/3/23,10:42:00,299.8,299.8,299.6,299.6,19
2011/3/23,10:43:00,299.6,299.7,299.6,299.7,32
2011/3/23,10:44:00,299.8,299.8,299.8,299.8,4
2011/3/23,10:45:00,299.7,299.7,299.5,299.6,62
2011/3/23,10:46:00,299.6,299.7,299.4,299.7,160
2011/3/23,10:47:00,299.7,299.7,299.6,299.6,26
2011/3/23,10:48:00,299.6,299.6,299.6,299.6,8
2011/3/23,10:49:00,299.6,299.6,299.6,299.6,2
2011/3/23,10:50:00,299.7,299.7,299.7,299.7,9
2011/3/23,10:51:00,299.7,299.7,299.6,299.6,18
2011/3/23,10:52:00,299.6,299.7,299.5,299.7,51
2011/3/23,10:53:00,299.8,299.9,299.8,299.9,83
2011/3/23,10:54:00,299.8,299.9,299.8,299.9,38
2011/3/23,10:55:00,299.9,299.9,299.8,299.9,62
2011/3/23,10:56:00,299.9,300.1,299.9,300.1,218
2011/3/23,10:57:00,300.0,300.0,300.0,300.0,2
2011/3/23,10:58:00,300.0,300.2,300.0,300.2,57
2011/3/23,10:59:00,300.2,300.3,300.2,300.2,75
2011/3/23,11:00:00,300.2,300.3,300.2,300.2,73
2011/3/23,11:01:00,300.2,300.4,300.2,300.3,59
2011/3/23,11:02:00,300.3,300.4,300.3,300.4,99
2011/3/23,11:03:00,300.2,300.3,300.2,300.2,54
2011/3/23,11:04:00,300.2,300.2,300.2,300.2,22
2011/3/23,11:05:00,300.3,300.3,300.2,300.3,22
2011/3/23,11:06:00,300.3,300.4,300.3,300.4,64
2011/3/23,11:07:00,300.4,300.4,300.3,300.3,45
2011/3/23,11:08:00,300.3,300.3,300.3,300.3,26
2011/3/23,11:09:00,300.4,300.4,300.3,300.3,37
2011/3/23,11:10:00,300.3,300.3,300.3,300.3,1
2011/3/23,11:11:00,300.4,300.5,300.4,300.5,23
2011/3/23,11:12:00,300.5,300.6,300.4,300.4,74
2011/3/23,11:13:00,300.4,300.4,300.3,300.3,13
2011/3/23,11:14:00,300.3,300.4,300.3,300.4,31
2011/3/23,11:15:00,300.4,300.4,300.3,300.3,29
2011/3/23,11:16:00,300.4,300.4,300.3,300.3,20
2011/3/23,11:17:00,300.2,300.3,300.2,300.3,23
2011/3/23,11:18:00,300.3,300.3,300.3,300.3,11
2011/3/23,11:19:00,300.2,300.2,300.2,300.2,3
2011/3/23,11:20:00,300.3,300.3,300.3,300.3,32
2011/3/23,11:21:00,300.3,300.4,300.3,300.4,16
2011/3/23,11:22:00,300.4,300.4,300.4,300.4,8
2011/3/23,11:23:00,300.5,300.5,300.5,300.5,49
2011/3/23,11:24:00,300.5,301.2,300.5,300.9,319
2011/3/23,11:25:00,300.9,301.5,300.9,301.2,306
2011/3/23,11:26:00,301.3,302.0,301.3,301.7,607
2011/3/23,11:27:00,301.7,302.0,301.4,301.5,338
2011/3/23,11:28:00,301.6,301.8,301.6,301.8,157
2011/3/23,11:29:00,301.9,301.9,301.5,301.5,260
2011/3/23,11:30:00,301.5,301.6,301.5,301.6,65
2011/3/23,11:31:00,301.7,301.7,301.6,301.7,197
2011/3/23,11:32:00,301.7,301.7,301.4,301.5,65
2011/3/23,11:33:00,301.5,301.6,301.5,301.6,50
2011/3/23,11:34:00,301.6,301.7,301.5,301.5,130
2011/3/23,11:35:00,301.5,301.6,301.5,301.5,40
2011/3/23,11:36:00,301.6,301.6,301.6,301.6,21
2011/3/23,11:37:00,301.7,301.7,301.5,301.6,108
2011/3/23,11:38:00,301.6,301.6,301.5,301.5,38
2011/3/23,11:39:00,301.5,301.5,301.4,301.4,88
2011/3/23,11:40:00,301.4,301.6,301.4,301.6,86
2011/3/23,11:41:00,301.6,301.6,301.6,301.6,58
2011/3/23,11:42:00,301.6,301.6,301.6,301.6,45
2011/3/23,11:43:00,301.6,301.6,301.6,301.6,19
2011/3/23,11:44:00,301.7,301.7,301.6,301.6,13
2011/3/23,11:45:00,301.7,301.8,301.6,301.7,56
2011/3/23,11:46:00,301.8,301.8,301.6,301.7,75
2011/3/23,11:47:00,301.6,301.6,301.5,301.6,22
2011/3/23,11:48:00,301.6,301.8,301.6,301.8,173
2011/3/23,11:49:00,301.7,301.7,301.6,301.6,22
2011/3/23,11:50:00,301.6,301.7,301.6,301.6,43
2011/3/23,11:51:00,301.6,301.6,301.5,301.6,9
2011/3/23,11:52:00,301.7,301.7,301.6,301.6,6
2011/3/23,11:53:00,301.6,301.8,301.6,301.8,99
2011/3/23,11:54:00,301.8,301.8,301.7,301.7,33
2011/3/23,11:55:00,301.8,301.8,301.7,301.8,118
2011/3/23,11:56:00,301.8,302.4,301.8,302.3,420
2011/3/23,11:57:00,302.3,302.5,302.2,302.2,241
2011/3/23,11:58:00,302.2,302.5,302.2,302.3,175
2011/3/23,11:59:00,302.4,302.6,302.3,302.5,85
2011/3/23,12:00:00,302.5,302.8,302.4,302.7,442
2011/3/23,12:01:00,302.8,302.9,302.5,302.6,420
2011/3/23,12:02:00,302.6,302.7,302.6,302.6,73
2011/3/23,12:03:00,302.6,302.7,302.5,302.5,161
2011/3/23,12:04:00,302.5,302.6,302.3,302.4,110
2011/3/23,12:05:00,302.4,302.5,302.2,302.4,388
2011/3/23,12:06:00,302.4,302.6,302.4,302.6,110
2011/3/23,12:07:00,302.6,302.6,302.4,302.4,52
2011/3/23,12:08:00,302.4,302.5,302.4,302.5,13
2011/3/23,12:09:00,302.4,302.4,302.3,302.3,36
2011/3/23,12:10:00,302.4,302.4,302.3,302.4,17
2011/3/23,12:11:00,302.4,302.5,302.4,302.5,52
2011/3/23,12:12:00,302.5,302.5,302.4,302.4,13
2011/3/23,12:13:00,302.4,302.4,302.3,302.3,30
2011/3/23,12:14:00,302.3,302.4,302.2,302.2,97
2011/3/23,12:15:00,302.2,302.3,302.2,302.2,8
2011/3/23,12:16:00,302.2,302.2,301.8,302.0,175
2011/3/23,12:17:00,302.0,302.1,302.0,302.1,101
2011/3/23,12:18:00,302.1,302.1,302.1,302.1,39
2011/3/23,12:19:00,302.0,302.0,301.9,301.9,126
2011/3/23,12:20:00,301.9,302.0,301.8,302.0,83
2011/3/23,12:21:00,302.0,302.2,302.0,302.1,123
2011/3/23,12:22:00,302.2,302.2,302.1,302.1,85
2011/3/23,12:23:00,302.1,302.2,302.1,302.1,37
2011/3/23,12:24:00,302.1,302.2,302.1,302.2,108
2011/3/23,12:25:00,302.1,302.1,302.0,302.0,49
2011/3/23,12:26:00,302.0,302.0,302.0,302.0,2
2011/3/23,12:27:00,302.0,302.0,302.0,302.0,18
2011/3/23,12:28:00,302.1,302.3,302.1,302.3,31
2011/3/23,12:29:00,302.2,302.2,302.1,302.1,25
2011/3/23,12:30:00,302.1,302.2,302.1,302.2,8
2011/3/23,12:31:00,302.2,302.2,302.1,302.1,7
2011/3/23,12:32:00,302.1,302.1,302.1,302.1,7
2011/3/23,12:33:00,302.2,302.3,302.2,302.3,20
2011/3/23,12:34:00,302.3,302.3,302.2,302.2,5
2011/3/23,12:35:00,302.2,302.3,302.2,302.2,11
2011/3/23,12:36:00,302.3,302.3,302.1,302.1,37
2011/3/23,12:37:00,302.1,302.1,302.0,302.1,75
2011/3/23,12:38:00,302.1,302.2,302.1,302.2,26
2011/3/23,12:39:00,302.1,302.1,302.0,302.0,22
2011/3/23,12:40:00,302.0,302.1,302.0,302.0,17
2011/3/23,12:41:00,302.0,302.0,301.2,301.3,402
2011/3/23,12:42:00,301.2,301.4,301.2,301.3,90
2011/3/23,12:43:00,301.3,301.5,301.3,301.4,46
2011/3/23,12:44:00,301.4,301.6,301.3,301.6,53
2011/3/23,12:45:00,301.6,301.6,301.4,301.6,49
2011/3/23,12:46:00,301.6,301.6,301.0,301.2,197
2011/3/23,12:47:00,301.3,301.3,301.2,301.2,104
2011/3/23,12:48:00,301.3,301.3,301.1,301.3,56
2011/3/23,12:49:00,301.3,301.3,301.2,301.3,63
2011/3/23,12:50:00,301.4,301.5,301.2,301.3,94
2011/3/23,12:51:00,301.3,301.3,300.9,301.1,101
2011/3/23,12:52:00,301.2,301.4,301.1,301.2,46
2011/3/23,12:53:00,301.3,301.5,301.2,301.3,114
2011/3/23,12:54:00,301.4,301.4,301.3,301.3,50
2011/3/23,12:55:00,301.3,301.5,301.3,301.4,201
2011/3/23,12:56:00,301.5,301.6,301.4,301.4,116
2011/3/23,12:57:00,301.4,301.4,301.3,301.4,109
2011/3/23,12:58:00,301.4,301.4,301.3,301.3,32
2011/3/23,12:59:00,301.4,301.5,301.4,301.4,39
2011/3/23,13:00:00,301.5,301.6,301.5,301.5,41
2011/3/23,13:01:00,301.5,301.7,301.5,301.7,61
2011/3/23,13:02:00,301.7,301.9,301.7,301.8,64
2011/3/23,13:03:00,301.9,301.9,301.8,301.8,38
2011/3/23,13:04:00,301.8,301.8,301.8,301.8,17
2011/3/23,13:05:00,301.8,301.9,301.8,301.8,51
2011/3/23,13:06:00,301.8,302.1,301.8,301.9,118
2011/3/23,13:07:00,301.9,301.9,301.8,301.8,62
2011/3/23,13:08:00,301.8,301.9,301.7,301.8,69
2011/3/23,13:09:00,301.7,301.7,301.6,301.6,34
2011/3/23,13:10:00,301.6,301.7,301.5,301.7,29
2011/3/23,13:11:00,301.7,301.7,301.6,301.6,22
2011/3/23,13:12:00,301.5,301.6,301.4,301.5,75
2011/3/23,13:13:00,301.5,301.6,301.4,301.6,65
2011/3/23,13:14:00,301.6,301.8,301.6,301.7,39
2011/3/23,13:15:00,301.7,301.8,301.6,301.7,25
2011/3/23,13:16:00,301.6,301.8,301.6,301.7,51
2011/3/23,13:17:00,301.6,301.8,301.6,301.8,57
2011/3/23,13:18:00,301.8,301.9,301.8,301.9,52
2011/3/23,13:19:00,301.9,301.9,301.8,301.9,60
2011/3/23,13:20:00,301.9,301.9,301.7,301.7,589
2011/3/23,13:21:00,301.6,301.8,301.6,301.8,46
2011/3/23,13:22:00,301.7,301.8,301.7,301.8,25
2011/3/23,13:23:00,301.7,301.8,301.6,301.7,30
2011/3/23,13:24:00,301.7,301.7,301.2,301.4,184
2011/3/23,13:25:00,301.4,301.4,301.1,301.2,75
2011/3/23,13:26:00,301.2,301.3,301.1,301.3,44
2011/3/23,13:27:00,301.3,301.3,301.2,301.2,34
2011/3/23,13:28:00,301.2,301.3,301.2,301.2,176
2011/3/23,13:29:00,301.2,301.3,301.1,301.2,33
2011/3/23,13:30:00,301.2,301.3,301.1,301.1,181
2011/3/23,13:31:00,301.0,301.3,300.8,301.2,1120
2011/3/23,13:32:00,301.1,301.1,300.9,301.0,481
2011/3/23,13:33:00,301.0,301.1,301.0,301.0,56
2011/3/23,13:34:00,301.1,301.2,301.1,301.1,123
2011/3/23,13:35:00,301.1,301.2,301.0,301.2,40
2011/3/23,13:36:00,301.1,301.1,301.1,301.1,39
2011/3/23,13:37:00,301.1,301.1,301.0,301.0,284
2011/3/23,13:38:00,301.0,301.0,301.0,301.0,18
2011/3/23,13:39:00,300.9,301.0,300.8,300.9,226
2011/3/23,13:40:00,300.9,301.1,300.9,301.0,187
2011/3/23,13:41:00,300.9,301.0,300.8,300.8,128
2011/3/23,13:42:00,300.8,301.0,300.8,300.9,100
2011/3/23,13:43:00,300.8,301.0,300.8,300.9,171
2011/3/23,13:44:00,301.0,301.0,300.8,300.9,127
2011/3/23,13:45:00,301.0,301.0,300.7,300.7,226
2011/3/23,13:46:00,300.8,300.8,300.8,300.8,29
2011/3/23,14:36:00,301.0,301.0,300.9,300.9,23
2011/3/23,14:38:00,300.9,300.9,300.9,300.9,3
2011/3/23,14:41:00,301.0,301.1,301.0,301.1,13
2011/3/23,14:43:00,301.2,301.2,301.2,301.2,1
2011/3/23,14:44:00,301.3,301.3,301.3,301.3,21
2011/3/23,14:45:00,301.3,301.3,301.3,301.3,3
2011/3/23,14:47:00,301.2,301.2,301.2,301.2,1
2011/3/23,14:48:00,301.2,301.2,301.2,301.2,21
2011/3/23,14:49:00,301.2,301.2,301.2,301.2,11
2011/3/23,14:51:00,301.2,301.2,301.2,301.2,5
2011/3/23,14:52:00,301.2,301.2,301.2,301.2,3
2011/3/23,14:53:00,301.3,301.3,301.2,301.2,3
2011/3/23,14:56:00,301.2,301.2,301.2,301.2,1
2011/3/23,14:57:00,301.2,301.2,301.2,301.2,1
2011/3/23,14:58:00,301.2,301.2,301.2,301.2,2
2011/3/23,14:59:00,301.3,301.3,301.3,301.3,7
2011/3/23,15:00:00,301.3,301.4,301.3,301.4,42
2011/3/23,15:01:00,301.4,301.4,301.4,301.4,11
2011/3/23,15:02:00,301.5,301.5,301.5,301.5,21
2011/3/23,15:03:00,301.5,301.6,301.5,301.6,7
2011/3/23,15:04:00,301.5,301.6,301.5,301.6,15
2011/3/23,15:05:00,301.6,301.6,301.6,301.6,3
2011/3/23,15:06:00,301.6,301.6,301.6,301.6,21
2011/3/23,15:07:00,301.6,301.6,301.6,301.6,1
2011/3/23,15:08:00,301.6,301.6,301.6,301.6,6
2011/3/23,15:09:00,301.6,301.6,301.6,301.6,3
2011/3/23,15:11:00,301.6,301.6,301.6,301.6,6
2011/3/23,15:12:00,301.6,301.6,301.5,301.6,13
2011/3/23,15:13:00,301.5,301.5,301.5,301.5,2
2011/3/23,15:14:00,301.5,301.5,301.5,301.5,3
2011/3/23,15:15:00,301.4,301.4,301.4,301.4,1
2011/3/23,15:16:00,301.4,301.4,301.4,301.4,17
2011/3/23,15:18:00,301.3,301.3,301.2,301.3,21
2011/3/23,15:20:00,301.3,301.3,301.2,301.2,14
2011/3/23,15:21:00,301.2,301.2,301.2,301.2,6
2011/3/23,15:22:00,301.2,301.3,301.2,301.3,37
2011/3/23,15:23:00,301.3,301.3,301.3,301.3,2
2011/3/23,15:25:00,301.3,301.3,301.3,301.3,2
2011/3/23,15:26:00,301.3,301.3,301.3,301.3,1
2011/3/23,15:27:00,301.4,301.4,301.4,301.4,6
2011/3/23,15:30:00,301.5,301.5,301.5,301.5,5
2011/3/23,15:32:00,301.4,301.4,301.4,301.4,2
2011/3/23,15:34:00,301.3,301.3,301.3,301.3,1
2011/3/23,15:35:00,301.3,301.3,301.3,301.3,3
2011/3/23,15:37:00,301.3,301.3,301.3,301.3,30
2011/3/23,15:38:00,301.2,301.2,301.2,301.2,23
2011/3/23,15:39:00,301.1,301.1,301.1,301.1,7
2011/3/23,15:40:00,301.2,301.2,301.2,301.2,2
2011/3/23,15:42:00,301.2,301.5,301.2,301.5,18
2011/3/23,15:43:00,301.3,301.3,301.3,301.3,1
2011/3/23,15:45:00,301.3,301.3,301.3,301.3,26
2011/3/23,15:46:00,301.2,301.2,301.2,301.2,1
2011/3/23,15:47:00,301.2,301.2,301.2,301.2,3
2011/3/23,15:49:00,301.1,301.1,301.1,301.1,4
2011/3/23,15:50:00,301.0,301.0,301.0,301.0,22
2011/3/23,15:51:00,301.0,301.0,300.9,300.9,5
2011/3/23,15:52:00,300.9,301.0,300.9,300.9,22
2011/3/23,15:53:00,300.9,300.9,300.9,300.9,1
2011/3/23,15:54:00,300.9,300.9,300.9,300.9,5
2011/3/23,15:55:00,300.9,300.9,300.9,300.9,3
2011/3/23,15:57:00,301.0,301.0,301.0,301.0,3
2011/3/23,15:58:00,300.9,300.9,300.9,300.9,250
2011/3/23,16:00:00,300.9,300.9,300.9,300.9,5
2011/3/23,16:01:00,300.9,300.9,300.9,300.9,7
2011/3/23,16:02:00,300.9,301.1,300.9,301.1,27
2011/3/23,16:03:00,301.0,301.1,301.0,301.1,22
2011/3/23,16:04:00,301.0,301.1,301.0,301.1,8
2011/3/23,16:05:00,301.0,301.0,301.0,301.0,240
2011/3/23,16:08:00,300.9,300.9,300.9,300.9,12
2011/3/23,16:09:00,301.0,301.1,301.0,301.1,3
2011/3/23,16:10:00,301.1,301.1,301.1,301.1,5
2011/3/23,16:12:00,301.2,301.2,301.2,301.2,5
2011/3/23,16:13:00,301.2,301.3,301.2,301.3,6
2011/3/23,16:14:00,301.3,301.3,301.3,301.3,5
2011/3/23,16:15:00,301.4,301.4,301.4,301.4,7
2011/3/23,16:16:00,301.4,301.4,301.4,301.4,11
2011/3/23,16:18:00,301.3,301.3,301.3,301.3,1
2011/3/23,16:19:00,301.3,301.3,301.3,301.3,1
2011/3/23,16:20:00,301.3,301.3,301.3,301.3,1
2011/3/23,16:23:00,301.3,301.3,301.3,301.3,1
2011/3/23,16:24:00,301.3,301.3,301.3,301.3,1
2011/3/23,16:25:00,301.4,301.4,301.4,301.4,3
2011/3/23,16:26:00,301.4,301.4,301.4,301.4,8
2011/3/23,16:28:00,301.3,301.4,301.3,301.4,8
2011/3/23,16:29:00,301.5,301.5,301.5,301.5,18
2011/3/23,16:30:00,301.5,301.5,301.5,301.5,1
2011/3/23,16:32:00,301.5,301.5,301.4,301.4,17
2011/3/23,16:34:00,301.4,301.4,301.4,301.4,1
2011/3/23,16:38:00,301.5,301.5,301.5,301.5,2
2011/3/23,16:42:00,301.4,301.4,301.4,301.4,1
2011/3/23,16:44:00,301.3,301.3,301.3,301.3,13
2011/3/23,16:48:00,301.3,301.3,301.3,301.3,2
2011/3/23,16:51:00,301.2,301.2,301.1,301.1,7
2011/3/23,16:52:00,301.1,301.2,301.1,301.2,3
2011/3/23,16:55:00,301.1,301.1,301.1,301.1,7
2011/3/23,16:56:00,301.1,301.1,301.1,301.1,8
2011/3/23,16:57:00,301.0,301.0,301.0,301.0,4
2011/3/23,16:58:00,301.1,301.1,301.1,301.1,1
2011/3/23,16:59:00,301.1,301.2,301.1,301.2,3
2011/3/23,17:01:00,301.3,301.3,301.3,301.3,1
2011/3/23,17:08:00,301.3,301.3,301.3,301.3,1
2011/3/23,17:13:00,301.3,301.3,301.3,301.3,1
2011/3/23,17:17:00,301.2,301.2,301.2,301.2,4
2011/3/23,17:18:00,301.1,301.1,301.0,301.0,14
2011/3/23,17:26:00,301.0,301.4,301.0,301.4,14
2011/3/23,17:28:00,301.4,301.4,301.4,301.4,1
2011/3/23,17:29:00,301.5,301.5,301.5,301.5,8
2011/3/23,17:30:00,301.6,301.6,301.6,301.6,10
2011/3/23,17:31:00,301.6,301.7,301.6,301.7,12
2011/3/23,17:32:00,301.7,301.7,301.7,301.7,6
2011/3/23,17:33:00,301.7,301.7,301.7,301.7,5
2011/3/23,17:34:00,301.7,301.7,301.7,301.7,6
2011/3/23,17:35:00,301.7,301.7,301.7,301.7,1
2011/3/23,17:36:00,301.7,301.7,301.7,301.7,2
2011/3/23,17:37:00,301.8,302.1,301.8,302.1,52
2011/3/23,17:38:00,302.1,302.1,302.1,302.1,2
2011/3/23,17:39:00,302.1,302.1,302.1,302.1,6
2011/3/23,17:40:00,302.1,302.1,302.1,302.1,3
2011/3/23,17:41:00,302.1,302.1,302.1,302.1,5
2011/3/23,17:42:00,302.1,302.1,302.0,302.0,13
2011/3/23,17:43:00,302.0,302.0,302.0,302.0,3
2011/3/23,17:44:00,302.1,302.1,302.1,302.1,2
2011/3/23,17:45:00,302.1,302.2,302.1,302.2,12
2011/3/23,17:46:00,302.2,302.2,302.2,302.2,1
2011/3/23,17:47:00,302.3,302.3,302.3,302.3,7
2011/3/23,17:48:00,302.3,302.4,302.3,302.4,15
2011/3/23,17:49:00,302.4,302.4,302.4,302.4,1
2011/3/23,17:50:00,302.4,302.4,302.3,302.3,6
2011/3/23,17:51:00,302.3,302.3,302.3,302.3,4
2011/3/23,17:52:00,302.4,302.4,302.4,302.4,1
2011/3/23,17:57:00,302.3,302.4,302.3,302.4,8
2011/3/23,17:58:00,302.5,302.6,302.5,302.6,21
2011/3/23,17:59:00,302.6,302.6,302.6,302.6,12
2011/3/23,18:00:00,302.6,302.6,302.6,302.6,15
2011/3/23,18:01:00,302.5,302.5,302.5,302.5,8
2011/3/23,18:02:00,302.6,302.6,302.6,302.6,2
2011/3/23,18:03:00,302.6,302.6,302.5,302.6,6
2011/3/23,18:04:00,302.6,302.6,302.5,302.5,6
2011/3/23,18:06:00,302.6,302.6,302.6,302.6,5
2011/3/23,18:07:00,302.5,302.5,302.5,302.5,1
2011/3/23,18:08:00,302.4,302.4,302.4,302.4,1
2011/3/23,18:09:00,302.3,302.3,302.3,302.3,1
2011/3/23,18:13:00,302.3,302.3,302.3,302.3,1
2011/3/23,18:19:00,302.4,302.4,302.4,302.4,4
2011/3/23,18:20:00,302.4,302.4,302.4,302.4,1
2011/3/23,18:21:00,302.4,302.4,302.4,302.4,2
2011/3/23,18:22:00,302.3,302.3,302.3,302.3,1
2011/3/23,18:34:00,302.3,302.3,302.3,302.3,1
2011/3/23,18:42:00,302.4,302.4,302.3,302.3,2
2011/3/23,18:44:00,302.3,302.3,302.3,302.3,1
2011/3/23,18:45:00,302.3,302.3,302.3,302.3,1
2011/3/23,18:49:00,302.3,302.3,302.3,302.3,1
2011/3/23,18:51:00,302.4,302.4,302.4,302.4,16
2011/3/23,18:52:00,302.5,302.5,302.5,302.5,10
2011/3/23,18:56:00,302.4,302.4,302.4,302.4,4
2011/3/23,18:57:00,302.3,302.3,302.3,302.3,2
2011/3/23,18:58:00,302.3,302.3,302.3,302.3,2
2011/3/23,19:00:00,302.3,302.3,302.3,302.3,2
2011/3/23,19:01:00,302.3,302.3,302.3,302.3,6
2011/3/23,19:07:00,302.3,302.3,302.3,302.3,4
2011/3/23,19:08:00,302.3,302.3,302.2,302.2,5
2011/3/23,19:10:00,302.2,302.2,302.2,302.2,1
2011/3/23,19:16:00,302.1,302.1,302.1,302.1,2
2011/3/23,19:17:00,302.0,302.0,302.0,302.0,9
2011/3/23,19:21:00,302.1,302.1,302.1,302.1,1
2011/3/23,19:22:00,302.1,302.1,302.1,302.1,1
2011/3/23,19:23:00,302.1,302.1,302.1,302.1,91
2011/3/23,19:25:00,302.1,302.1,302.1,302.1,1
2011/3/23,19:28:00,301.9,301.9,301.8,301.8,7
2011/3/23,19:29:00,301.8,301.8,301.8,301.8,8
2011/3/23,19:30:00,301.8,301.8,301.6,301.6,23
2011/3/23,19:32:00,301.6,301.6,301.6,301.6,2
2011/3/23,19:33:00,301.6,301.6,301.6,301.6,6
2011/3/23,19:34:00,301.6,301.6,301.6,301.6,2
2011/3/23,19:35:00,301.6,301.6,301.6,301.6,1
2011/3/23,19:37:00,301.7,301.7,301.6,301.6,2
2011/3/23,19:45:00,301.6,301.6,301.6,301.6,14
2011/3/23,19:46:00,301.8,301.8,301.8,301.8,1
2011/3/23,19:48:00,301.7,301.7,301.7,301.7,2
2011/3/23,19:49:00,301.6,301.6,301.6,301.6,2
2011/3/23,19:55:00,301.6,301.6,301.6,301.6,1
2011/3/23,19:56:00,301.5,301.5,301.5,301.5,7
2011/3/23,19:58:00,301.5,301.5,301.4,301.4,2
2011/3/23,19:59:00,301.4,301.4,301.4,301.4,4
2011/3/23,20:00:00,301.5,301.5,301.5,301.5,3
2011/3/23,20:03:00,301.5,301.5,301.5,301.5,2
2011/3/23,20:04:00,301.5,301.5,301.5,301.5,3
2011/3/23,20:06:00,301.6,301.6,301.6,301.6,2
2011/3/23,20:07:00,301.6,301.6,301.6,301.6,3
2011/3/23,20:10:00,301.7,301.7,301.7,301.7,1
2011/3/23,20:15:00,301.6,301.6,301.6,301.6,1
2011/3/23,20:16:00,301.6,301.6,301.6,301.6,1
2011/3/23,20:19:00,301.6,301.6,301.6,301.6,1
2011/3/23,20:24:00,301.5,301.5,301.4,301.4,8
2011/3/23,20:25:00,301.4,301.4,301.4,301.4,2
2011/3/23,20:26:00,301.4,301.4,301.3,301.3,8
2011/3/23,20:27:00,301.4,301.4,301.4,301.4,1
2011/3/23,20:34:00,301.4,301.4,301.4,301.4,1
2011/3/23,20:40:00,301.4,301.4,301.4,301.4,1
2011/3/23,20:41:00,301.4,301.4,301.4,301.4,1
2011/3/23,20:42:00,301.4,301.4,301.4,301.4,3
2011/3/23,20:45:00,301.3,301.3,301.2,301.2,12
2011/3/23,20:47:00,301.4,301.4,301.4,301.4,1
2011/3/23,21:08:00,301.5,301.5,301.5,301.5,1
2011/3/23,21:15:00,301.5,301.5,301.5,301.5,2
2011/3/23,21:17:00,301.5,301.5,301.5,301.5,1
2011/3/23,21:19:00,301.4,301.4,301.4,301.4,2
2011/3/23,21:26:00,301.3,301.3,301.3,301.3,5
2011/3/23,21:27:00,301.3,301.3,301.3,301.3,3
2011/3/23,21:28:00,301.3,301.3,301.3,301.3,2
2011/3/23,21:29:00,301.3,301.3,301.3,301.3,1
2011/3/23,21:30:00,301.3,301.3,301.3,301.3,2
2011/3/23,21:31:00,301.3,301.3,301.2,301.2,4
2011/3/23,21:33:00,301.2,301.2,301.2,301.2,8
2011/3/23,21:34:00,301.2,301.3,301.2,301.2,7
2011/3/23,21:35:00,301.3,301.4,301.3,301.4,6
2011/3/23,21:36:00,301.3,301.3,301.2,301.2,9
2011/3/23,21:37:00,301.2,301.2,301.2,301.2,4
2011/3/23,21:38:00,301.2,301.2,301.1,301.1,15
2011/3/23,21:39:00,301.0,301.1,301.0,301.1,15
2011/3/23,21:40:00,301.1,301.1,300.8,300.8,61
2011/3/23,21:41:00,300.8,300.8,300.7,300.7,53
2011/3/23,21:42:00,300.7,300.9,300.7,300.9,2
2011/3/23,21:43:00,300.9,300.9,300.8,300.8,4
2011/3/23,21:46:00,300.8,300.8,300.8,300.8,4
2011/3/23,21:48:00,301.0,301.1,301.0,301.1,15
2011/3/23,21:49:00,301.1,301.2,301.1,301.2,3
2011/3/23,21:50:00,301.1,301.1,301.1,301.1,1
2011/3/23,21:52:00,301.2,301.2,301.2,301.2,5
2011/3/23,21:53:00,301.2,301.2,301.2,301.2,1
2011/3/23,21:54:00,301.1,301.1,301.1,301.1,2
2011/3/23,21:56:00,301.2,301.5,301.2,301.5,24
2011/3/23,21:57:00,301.6,301.6,301.5,301.5,9
2011/3/23,21:58:00,301.5,301.6,301.5,301.5,18
2011/3/23,22:00:00,301.5,301.5,301.4,301.4,5
2011/3/23,22:01:00,301.4,301.4,301.2,301.4,5
2011/3/23,22:02:00,301.0,301.0,300.9,300.9,6
2011/3/23,22:03:00,300.8,300.8,300.8,300.8,8
2011/3/23,22:04:00,300.8,300.8,300.7,300.7,16
2011/3/23,22:05:00,300.6,300.9,300.6,300.9,5
2011/3/23,22:06:00,300.9,300.9,300.8,300.8,5
2011/3/23,22:07:00,300.7,300.9,300.7,300.9,25
2011/3/23,22:08:00,300.9,300.9,300.9,300.9,1
2011/3/23,22:09:00,300.9,300.9,300.9,300.9,2
2011/3/23,22:10:00,300.8,300.8,300.8,300.8,1
2011/3/23,22:11:00,300.7,300.7,300.6,300.7,20
2011/3/23,22:12:00,300.7,300.8,300.6,300.7,17
2011/3/23,22:13:00,300.8,300.8,300.7,300.7,4
2011/3/23,22:14:00,300.7,300.7,300.6,300.6,36
2011/3/23,22:15:00,300.8,300.8,300.8,300.8,1
2011/3/23,22:16:00,300.7,300.7,300.7,300.7,1
2011/3/23,22:17:00,301.0,301.0,300.8,300.9,23
2011/3/23,22:18:00,300.9,300.9,300.8,300.8,4
2011/3/23,22:19:00,300.9,300.9,300.8,300.9,13
2011/3/23,22:20:00,300.9,300.9,300.9,300.9,3
2011/3/23,22:21:00,300.8,300.8,300.8,300.8,6
2011/3/23,22:22:00,300.9,300.9,300.9,300.9,7
2011/3/23,22:23:00,300.9,300.9,300.9,300.9,2
2011/3/23,22:27:00,301.0,301.0,301.0,301.0,4
2011/3/23,22:28:00,301.1,301.1,301.0,301.0,3
2011/3/23,22:30:00,301.1,301.1,301.1,301.1,1
2011/3/23,22:31:00,301.2,301.2,301.2,301.2,9
2011/3/23,22:32:00,301.2,301.2,301.2,301.2,16
2011/3/23,22:33:00,301.2,301.2,301.2,301.2,3
2011/3/23,22:34:00,301.2,301.2,301.2,301.2,8
2011/3/23,22:35:00,301.2,301.2,301.2,301.2,6
2011/3/23,22:36:00,301.2,301.2,301.2,301.2,1
2011/3/23,22:38:00,301.1,301.1,301.1,301.1,3
2011/3/23,22:39:00,301.1,301.1,301.1,301.1,1
2011/3/23,22:41:00,301.2,301.2,301.2,301.2,3
2011/3/23,22:42:00,301.0,301.0,300.9,300.9,2
2011/3/23,22:43:00,301.2,301.2,301.2,301.2,4
2011/3/23,22:46:00,301.1,301.1,301.0,301.0,7
2011/3/23,22:47:00,300.9,300.9,300.8,300.8,9
2011/3/23,22:49:00,300.9,300.9,300.8,300.8,2
2011/3/23,22:50:00,301.0,301.0,300.9,300.9,7
2011/3/23,22:52:00,300.9,300.9,300.9,300.9,1
2011/3/23,22:54:00,301.0,301.0,301.0,301.0,1
2011/3/23,22:55:00,301.1,301.1,301.0,301.0,2
2011/3/23,22:56:00,300.9,301.0,300.8,300.8,17
2011/3/23,22:57:00,300.8,300.8,300.8,300.8,2
2011/3/23,22:58:00,300.8,300.8,300.8,300.8,16
2011/3/23,22:59:00,300.8,300.8,300.8,300.8,1
2011/3/23,23:00:00,300.8,300.8,300.8,300.8,1
2011/3/23,23:01:00,300.9,300.9,300.9,300.9,1
2011/3/23,23:02:00,300.9,300.9,300.9,300.9,1
2011/3/23,23:03:00,300.8,300.9,300.8,300.9,10
2011/3/23,23:04:00,300.9,301.0,300.9,301.0,14
2011/3/23,23:05:00,301.0,301.0,301.0,301.0,4
2011/3/23,23:08:00,301.0,301.0,301.0,301.0,2
2011/3/23,23:12:00,301.1,301.2,301.1,301.2,5
2011/3/23,23:13:00,301.2,301.2,301.2,301.2,3
2011/3/23,23:14:00,301.2,301.3,301.2,301.3,15
2011/3/23,23:20:00,301.2,301.2,301.2,301.2,1
2011/3/23,23:22:00,301.2,301.2,301.2,301.2,1
2011/3/23,23:26:00,301.3,301.3,301.3,301.3,1
2011/3/23,23:27:00,301.3,301.5,301.3,301.5,18
2011/3/23,23:28:00,301.6,301.6,301.6,301.6,6
2011/3/23,23:31:00,301.6,301.6,301.6,301.6,2
2011/3/23,23:32:00,301.6,301.6,301.5,301.5,4
2011/3/23,23:36:00,301.7,301.7,301.7,301.7,2
2011/3/23,23:37:00,301.6,301.6,301.6,301.6,1
2011/3/23,23:41:00,301.7,301.7,301.7,301.7,1
2011/3/23,23:44:00,301.7,301.7,301.7,301.7,3
2011/3/23,23:46:00,301.6,301.6,301.6,301.6,1
2011/3/23,23:50:00,301.6,301.6,301.6,301.6,8
2011/3/23,23:52:00,301.5,301.5,301.5,301.5,2
2011/3/23,23:53:00,301.6,301.6,301.5,301.5,2
2011/3/23,23:54:00,301.6,301.6,301.6,301.6,1
2011/3/23,23:55:00,301.6,301.6,301.6,301.6,1
2011/3/23,23:56:00,301.6,301.6,301.6,301.6,1
2011/3/23,23:59:00,301.5,301.5,301.5,301.5,3
2011/3/24,00:01:00,301.5,301.5,301.5,301.5,4
2011/3/24,01:51:00,302.7,302.8,301.5,302.7,13
2011/3/24,01:52:00,302.9,302.9,302.9,302.9,25
2011/3/24,01:53:00,302.8,302.8,302.8,302.8,1
2011/3/24,01:54:00,302.8,302.8,302.7,302.8,9
2011/3/24,01:55:00,302.8,303.0,302.8,302.8,17
2011/3/24,01:57:00,302.8,302.8,302.8,302.8,5
2011/3/24,01:58:00,302.8,302.8,302.8,302.8,1
2011/3/24,02:00:00,302.7,302.7,302.7,302.7,7
2011/3/24,08:46:00,302.5,303.3,302.5,303.0,971
2011/3/24,08:47:00,303.1,303.2,302.9,303.1,218
2011/3/24,08:48:00,303.1,303.3,303.0,303.2,220
2011/3/24,08:49:00,303.3,303.3,303.1,303.1,126
2011/3/24,08:50:00,303.1,303.3,303.1,303.3,97
2011/3/24,08:51:00,303.3,303.3,303.1,303.2,100
2011/3/24,08:52:00,303.2,303.3,303.1,303.2,57
2011/3/24,08:53:00,303.2,303.3,303.0,303.2,173
2011/3/24,08:54:00,303.2,303.3,303.2,303.3,53
2011/3/24,08:55:00,303.3,303.5,303.3,303.4,128
2011/3/24,08:56:00,303.5,303.6,303.4,303.5,160
2011/3/24,08:57:00,303.5,303.5,303.3,303.4,42
2011/3/24,08:58:00,303.4,303.5,303.3,303.5,100
2011/3/24,08:59:00,303.5,303.6,303.5,303.6,173
2011/3/24,09:00:00,303.7,303.7,303.5,303.6,61
2011/3/24,09:01:00,303.7,304.0,303.6,303.7,723
2011/3/24,09:02:00,303.7,304.0,303.6,303.9,486
2011/3/24,09:03:00,304.0,304.1,303.7,303.7,228
2011/3/24,09:04:00,303.8,304.1,303.7,303.8,540
2011/3/24,09:05:00,303.7,303.8,303.6,303.6,129
2011/3/24,09:06:00,303.5,303.8,303.5,303.7,146
2011/3/24,09:07:00,303.7,303.9,303.7,303.7,163
2011/3/24,09:08:00,303.7,303.8,303.5,303.5,168
2011/3/24,09:09:00,303.6,303.8,303.5,303.7,121
2011/3/24,09:10:00,303.7,303.9,303.7,303.7,109
2011/3/24,09:11:00,303.8,303.9,303.6,303.6,127
2011/3/24,09:12:00,303.6,303.8,303.6,303.7,86
2011/3/24,09:13:00,303.6,303.6,303.5,303.6,121
2011/3/24,09:14:00,303.6,303.8,303.5,303.5,169
2011/3/24,09:15:00,303.6,303.7,303.5,303.6,93
2011/3/24,09:16:00,303.6,303.8,303.5,303.6,103
2011/3/24,09:17:00,303.6,303.7,303.5,303.5,131
2011/3/24,09:18:00,303.5,304.2,303.5,304.2,531
2011/3/24,09:19:00,304.2,304.9,304.2,304.5,1599
2011/3/24,09:20:00,304.5,304.7,304.4,304.7,203
2011/3/24,09:21:00,304.6,304.7,304.3,304.3,173
2011/3/24,09:22:00,304.3,304.5,304.1,304.4,427
2011/3/24,09:23:00,304.4,304.4,304.3,304.3,171
2011/3/24,09:24:00,304.3,304.4,304.2,304.2,143
2011/3/24,09:25:00,304.3,304.4,304.3,304.3,63
2011/3/24,09:26:00,304.3,304.4,304.0,304.1,120
2011/3/24,09:27:00,304.1,304.1,304.1,304.1,100
2011/3/24,09:28:00,304.1,304.1,304.1,304.1,59
2011/3/24,09:29:00,304.2,304.2,303.9,303.9,57
2011/3/24,09:30:00,304.0,304.0,303.7,303.8,200
2011/3/24,09:31:00,303.8,303.8,303.5,303.5,120
2011/3/24,09:32:00,303.5,303.5,303.1,303.4,507
2011/3/24,09:33:00,303.4,303.7,303.4,303.5,190
2011/3/24,09:34:00,303.5,303.5,303.4,303.5,173
2011/3/24,09:35:00,303.6,303.7,303.5,303.5,171
2011/3/24,09:36:00,303.4,303.5,303.3,303.4,179
2011/3/24,09:37:00,303.5,303.5,303.1,303.1,78
2011/3/24,09:38:00,303.1,303.1,302.1,302.3,1960
2011/3/24,09:39:00,302.3,302.6,302.1,302.5,355
2011/3/24,09:40:00,302.4,302.6,302.4,302.5,326
2011/3/24,09:41:00,302.4,302.7,302.4,302.6,198
2011/3/24,09:42:00,302.6,302.6,302.4,302.6,232
2011/3/24,09:43:00,302.7,302.7,302.5,302.5,53
2011/3/24,09:44:00,302.6,302.6,302.4,302.5,287
2011/3/24,09:45:00,302.5,302.6,302.5,302.5,138
2011/3/24,09:46:00,302.6,302.8,302.6,302.7,200
2011/3/24,09:47:00,302.7,302.9,302.7,302.7,81
2011/3/24,09:48:00,302.7,302.7,302.7,302.7,5
2011/3/24,09:49:00,302.7,302.7,302.6,302.7,174
2011/3/24,09:50:00,302.7,302.7,302.5,302.6,183
2011/3/24,09:51:00,302.6,302.7,302.6,302.7,78
2011/3/24,09:52:00,302.8,302.8,302.7,302.7,40
2011/3/24,09:53:00,302.7,302.7,302.6,302.6,54
2011/3/24,09:54:00,302.7,302.7,302.5,302.5,74
2011/3/24,09:55:00,302.5,302.5,302.3,302.3,121
2011/3/24,09:56:00,302.3,302.4,301.8,302.0,1211
2011/3/24,09:57:00,301.9,302.2,301.8,302.1,310
2011/3/24,09:58:00,302.0,302.1,302.0,302.0,110
2011/3/24,09:59:00,302.0,302.0,301.8,301.9,82
2011/3/24,10:00:00,301.9,302.2,301.9,302.1,90
2011/3/24,10:01:00,302.2,302.2,301.9,302.0,134
2011/3/24,10:02:00,302.1,302.3,302.1,302.3,53
2011/3/24,10:03:00,302.3,302.4,302.3,302.4,87
2011/3/24,10:04:00,302.4,302.4,302.2,302.3,73
2011/3/24,10:05:00,302.4,302.5,302.3,302.4,23
2011/3/24,10:06:00,302.5,302.6,302.5,302.6,88
2011/3/24,10:07:00,302.7,302.8,302.6,302.7,64
2011/3/24,10:08:00,302.7,302.8,302.6,302.7,62
2011/3/24,10:09:00,302.6,302.7,302.6,302.7,2
2011/3/24,10:10:00,302.6,302.7,302.6,302.6,16
2011/3/24,10:11:00,302.7,302.8,302.7,302.7,11
2011/3/24,10:12:00,302.7,302.7,302.6,302.6,5
2011/3/24,10:13:00,302.7,302.7,302.7,302.7,10
2011/3/24,10:14:00,302.7,302.9,302.7,302.8,70
2011/3/24,10:15:00,302.8,302.9,302.8,302.9,7
2011/3/24,10:16:00,302.8,302.9,302.7,302.7,13
2011/3/24,10:17:00,302.8,302.9,302.7,302.8,51
2011/3/24,10:18:00,302.8,302.8,302.7,302.8,114
2011/3/24,10:19:00,302.9,303.0,302.9,302.9,53
2011/3/24,10:20:00,302.9,303.0,302.9,302.9,29
2011/3/24,10:21:00,302.9,302.9,302.8,302.9,200
2011/3/24,10:22:00,302.8,302.9,302.8,302.8,5
2011/3/24,10:23:00,302.8,302.8,302.7,302.8,60
2011/3/24,10:24:00,302.8,302.8,302.7,302.7,54
2011/3/24,10:25:00,302.7,302.7,302.7,302.7,73
2011/3/24,10:26:00,302.6,302.7,302.6,302.7,175
2011/3/24,10:27:00,302.7,302.8,302.7,302.8,27
2011/3/24,10:28:00,302.8,302.9,302.8,302.9,30
2011/3/24,10:29:00,302.9,303.3,302.9,303.3,204
2011/3/24,10:30:00,303.2,303.2,303.0,303.0,122
2011/3/24,10:31:00,303.0,303.0,302.9,302.9,66
2011/3/24,10:32:00,302.9,302.9,302.9,302.9,1
2011/3/24,10:33:00,303.0,303.0,302.9,302.9,26
2011/3/24,10:34:00,302.9,302.9,302.8,302.8,26
2011/3/24,10:35:00,302.8,302.9,302.8,302.9,19
2011/3/24,10:36:00,302.9,302.9,302.8,302.8,16
2011/3/24,10:37:00,302.8,302.8,302.8,302.8,16
2011/3/24,10:38:00,302.9,302.9,302.9,302.9,2
2011/3/24,10:39:00,302.8,302.9,302.7,302.9,67
2011/3/24,10:40:00,302.9,303.1,302.9,303.0,38
2011/3/24,10:41:00,303.0,303.1,302.9,302.9,43
2011/3/24,10:42:00,302.9,303.0,302.9,303.0,10
2011/3/24,10:43:00,303.0,303.1,303.0,303.0,56
2011/3/24,10:44:00,303.0,303.0,303.0,303.0,6
2011/3/24,10:45:00,303.0,303.0,302.8,302.8,171
2011/3/24,10:46:00,302.8,302.8,302.5,302.5,55
2011/3/24,10:47:00,302.5,302.5,302.4,302.5,127
2011/3/24,10:48:00,302.5,302.5,302.4,302.4,13
2011/3/24,10:49:00,302.4,302.5,302.4,302.5,6
2011/3/24,10:50:00,302.5,302.5,302.3,302.4,106
2011/3/24,10:51:00,302.3,302.4,302.3,302.4,73
2011/3/24,10:52:00,302.4,302.4,302.3,302.3,38
2011/3/24,10:53:00,302.4,302.4,302.3,302.3,94
2011/3/24,10:54:00,302.4,302.6,302.4,302.6,127
2011/3/24,10:55:00,302.6,302.6,302.2,302.3,147
2011/3/24,10:56:00,302.3,302.4,302.2,302.4,36
2011/3/24,10:57:00,302.4,302.4,302.3,302.3,39
2011/3/24,10:58:00,302.4,302.4,302.3,302.3,34
2011/3/24,10:59:00,302.4,302.4,302.1,302.1,100
2011/3/24,11:00:00,302.2,302.4,302.2,302.4,70
2011/3/24,11:01:00,302.4,302.5,302.3,302.3,77
2011/3/24,11:02:00,302.4,302.4,302.4,302.4,26
2011/3/24,11:03:00,302.4,302.5,302.4,302.5,19
2011/3/24,11:04:00,302.5,302.6,302.5,302.6,39
2011/3/24,11:05:00,302.6,302.7,302.5,302.5,79
2011/3/24,11:06:00,302.5,302.5,302.4,302.5,124
2011/3/24,11:07:00,302.5,302.6,302.4,302.5,80
2011/3/24,11:08:00,302.5,302.5,302.4,302.4,37
2011/3/24,11:09:00,302.4,302.5,302.4,302.5,13
2011/3/24,11:10:00,302.5,302.5,302.5,302.5,17
2011/3/24,11:11:00,302.5,302.6,302.5,302.5,66
2011/3/24,11:12:00,302.4,302.5,302.4,302.5,17
2011/3/24,11:13:00,302.5,302.5,302.5,302.5,26
2011/3/24,11:14:00,302.5,302.6,302.5,302.6,16
2011/3/24,11:15:00,302.6,302.6,302.5,302.6,22
2011/3/24,11:16:00,302.6,302.7,302.5,302.7,35
2011/3/24,11:17:00,302.6,302.7,302.6,302.6,77
2011/3/24,11:18:00,302.7,302.7,302.7,302.7,14
2011/3/24,11:19:00,302.7,302.7,302.7,302.7,80
2011/3/24,11:20:00,302.7,302.7,302.7,302.7,26
2011/3/24,11:21:00,302.7,302.8,302.7,302.7,29
2011/3/24,11:22:00,302.7,302.7,302.7,302.7,3
2011/3/24,11:23:00,302.7,302.7,302.5,302.5,25
2011/3/24,11:24:00,302.6,302.7,302.6,302.7,16
2011/3/24,11:25:00,302.7,302.8,302.6,302.7,8
2011/3/24,11:26:00,302.8,302.8,302.5,302.5,44
2011/3/24,11:27:00,302.5,302.5,302.5,302.5,14
2011/3/24,11:28:00,302.5,302.5,302.4,302.5,40
2011/3/24,11:29:00,302.5,302.6,302.5,302.6,67
2011/3/24,11:30:00,302.6,302.6,302.6,302.6,1
2011/3/24,11:31:00,302.7,302.7,302.7,302.7,17
2011/3/24,11:32:00,302.7,302.7,302.7,302.7,3
2011/3/24,11:33:00,302.7,302.7,302.6,302.6,13
2011/3/24,11:34:00,302.6,302.8,302.6,302.8,38
2011/3/24,11:35:00,302.8,302.9,302.8,302.9,146
2011/3/24,11:36:00,302.9,303.0,302.8,302.9,67
2011/3/24,11:37:00,302.9,302.9,302.9,302.9,37
2011/3/24,11:38:00,302.9,302.9,302.8,302.9,36
2011/3/24,11:39:00,302.9,302.9,302.9,302.9,20
2011/3/24,11:40:00,303.0,303.0,303.0,303.0,59
2011/3/24,11:41:00,303.0,303.0,303.0,303.0,20
2011/3/24,11:42:00,303.0,303.2,303.0,303.2,65
2011/3/24,11:43:00,303.2,303.2,303.1,303.1,47
2011/3/24,11:44:00,303.1,303.2,302.8,302.9,129
2011/3/24,11:45:00,302.9,302.9,302.9,302.9,60
2011/3/24,11:46:00,303.0,303.0,302.9,303.0,13
2011/3/24,11:47:00,303.0,303.0,302.9,302.9,16
2011/3/24,11:48:00,302.9,303.0,302.9,303.0,33
2011/3/24,11:49:00,303.0,303.1,303.0,303.1,20
2011/3/24,11:50:00,303.1,303.1,303.0,303.0,13
2011/3/24,11:51:00,303.1,303.1,303.0,303.0,43
2011/3/24,11:52:00,303.0,303.0,302.9,303.0,14
2011/3/24,11:53:00,303.0,303.1,303.0,303.0,15
2011/3/24,11:54:00,303.0,303.0,302.9,302.9,21
2011/3/24,11:55:00,302.9,302.9,302.8,302.9,38
2011/3/24,11:56:00,302.9,302.9,302.7,302.7,58
2011/3/24,11:57:00,302.8,302.9,302.7,302.9,43
2011/3/24,11:58:00,302.9,303.0,302.9,303.0,213
2011/3/24,11:59:00,303.0,303.0,303.0,303.0,35
2011/3/24,12:00:00,303.0,303.2,303.0,303.1,76
2011/3/24,12:01:00,303.1,303.2,303.1,303.1,64
2011/3/24,12:02:00,303.1,303.2,303.0,303.1,104
2011/3/24,12:03:00,303.1,303.1,303.1,303.1,12
2011/3/24,12:04:00,303.2,303.2,303.2,303.2,7
2011/3/24,12:05:00,303.2,303.4,303.2,303.4,87
2011/3/24,12:06:00,303.5,303.8,303.5,303.8,286
2011/3/24,12:07:00,303.8,303.9,303.7,303.9,747
2011/3/24,12:08:00,303.9,304.0,303.8,303.8,422
2011/3/24,12:09:00,303.7,303.7,303.7,303.7,13
2011/3/24,12:10:00,303.6,303.7,303.5,303.6,87
2011/3/24,12:11:00,303.6,303.8,303.6,303.7,125
2011/3/24,12:12:00,303.7,303.7,303.6,303.6,16
2011/3/24,12:13:00,303.6,303.7,303.6,303.6,38
2011/3/24,12:14:00,303.6,303.7,303.6,303.7,10
2011/3/24,12:15:00,303.6,303.8,303.6,303.8,40
2011/3/24,12:16:00,303.8,303.9,303.8,303.9,52
2011/3/24,12:17:00,303.9,303.9,303.7,303.8,106
2011/3/24,12:18:00,303.8,303.9,303.8,303.8,25
2011/3/24,12:19:00,303.8,303.9,303.6,303.7,83
2011/3/24,12:20:00,303.7,303.9,303.7,303.9,56
2011/3/24,12:21:00,303.9,304.2,303.8,304.1,269
2011/3/24,12:22:00,304.1,304.1,304.0,304.1,51
2011/3/24,12:23:00,304.0,304.0,303.9,303.9,38
2011/3/24,12:24:00,303.8,303.9,303.8,303.8,12
2011/3/24,12:25:00,303.8,304.0,303.8,303.8,46
2011/3/24,12:26:00,303.9,303.9,303.6,303.6,39
2011/3/24,12:27:00,303.6,303.7,303.6,303.7,70
2011/3/24,12:28:00,303.6,303.8,303.6,303.7,151
2011/3/24,12:29:00,303.6,303.6,303.5,303.6,50
2011/3/24,12:30:00,303.6,303.6,303.5,303.6,27
2011/3/24,12:31:00,303.5,303.5,303.4,303.4,17
2011/3/24,12:32:00,303.4,303.5,303.3,303.4,129
2011/3/24,12:33:00,303.4,303.5,303.4,303.5,51
2011/3/24,12:34:00,303.4,303.6,303.4,303.6,30
2011/3/24,12:35:00,303.7,303.7,303.6,303.6,39
2011/3/24,12:36:00,303.6,303.7,303.6,303.6,36
2011/3/24,12:37:00,303.6,303.6,303.5,303.5,4
2011/3/24,12:38:00,303.5,303.5,303.5,303.5,11
2011/3/24,12:39:00,303.5,303.5,303.4,303.4,5
2011/3/24,12:41:00,303.5,303.5,303.3,303.4,43
2011/3/24,12:42:00,303.4,303.4,303.4,303.4,9
2011/3/24,12:43:00,303.4,303.4,303.3,303.3,20
2011/3/24,12:44:00,303.3,303.3,303.2,303.3,26
2011/3/24,12:45:00,303.3,303.4,303.3,303.4,11
2011/3/24,12:46:00,303.4,303.5,303.3,303.4,38
2011/3/24,12:47:00,303.4,303.5,303.4,303.5,3
2011/3/24,12:48:00,303.5,303.5,303.4,303.5,6
2011/3/24,12:49:00,303.4,303.4,303.4,303.4,1
2011/3/24,12:50:00,303.5,303.5,303.5,303.5,41
2011/3/24,12:51:00,303.5,303.6,303.5,303.5,12
2011/3/24,12:52:00,303.5,303.5,303.5,303.5,2
2011/3/24,12:53:00,303.5,303.6,303.5,303.6,3
2011/3/24,12:54:00,303.6,303.6,303.5,303.5,40
2011/3/24,12:55:00,303.5,303.5,303.4,303.5,40
2011/3/24,12:56:00,303.5,303.6,303.5,303.6,11
2011/3/24,12:57:00,303.6,303.8,303.6,303.7,80
2011/3/24,12:58:00,303.7,303.8,303.6,303.6,120
2011/3/24,12:59:00,303.6,303.8,303.6,303.8,20
2011/3/24,13:00:00,303.7,303.8,303.7,303.7,9
2011/3/24,13:01:00,303.7,303.9,303.7,303.8,223
2011/3/24,13:02:00,303.8,303.8,303.7,303.7,77
2011/3/24,13:03:00,303.7,303.7,303.7,303.7,104
2011/3/24,13:04:00,303.7,303.7,303.6,303.6,66
2011/3/24,13:05:00,303.6,303.7,303.6,303.7,30
2011/3/24,13:06:00,303.7,303.8,303.7,303.8,5
2011/3/24,13:07:00,303.8,303.8,303.8,303.8,49
2011/3/24,13:08:00,303.8,303.8,303.8,303.8,73
2011/3/24,13:09:00,303.8,303.8,303.8,303.8,67
2011/3/24,13:10:00,303.8,304.0,303.8,304.0,106
2011/3/24,13:11:00,304.1,304.1,304.0,304.0,63
2011/3/24,13:12:00,303.9,303.9,303.9,303.9,27
2011/3/24,13:13:00,303.9,304.0,303.9,304.0,76
2011/3/24,13:14:00,304.0,304.1,304.0,304.1,92
2011/3/24,13:15:00,304.1,304.1,304.0,304.1,13
2011/3/24,13:16:00,304.1,304.1,304.1,304.1,4
2011/3/24,13:17:00,304.0,304.0,304.0,304.0,44
2011/3/24,13:18:00,304.0,304.0,303.9,303.9,11
2011/3/24,13:19:00,303.9,304.0,303.8,304.0,87
2011/3/24,13:20:00,304.0,304.0,304.0,304.0,49
2011/3/24,13:21:00,303.9,303.9,303.9,303.9,30
2011/3/24,13:22:00,303.9,303.9,303.9,303.9,16
2011/3/24,13:23:00,303.9,303.9,303.8,303.9,81
2011/3/24,13:24:00,303.9,303.9,303.7,303.7,107
2011/3/24,13:25:00,303.8,303.9,303.8,303.9,269
2011/3/24,13:26:00,303.8,303.8,303.7,303.7,100
2011/3/24,13:27:00,303.7,303.8,303.7,303.7,40
2011/3/24,13:28:00,303.7,303.7,303.6,303.6,160
2011/3/24,13:29:00,303.6,303.6,303.5,303.6,19
2011/3/24,13:30:00,303.6,303.7,303.6,303.7,89
2011/3/24,13:31:00,303.7,303.9,303.5,303.5,546
2011/3/24,13:32:00,303.5,303.8,303.5,303.7,213
2011/3/24,13:33:00,303.7,303.7,303.6,303.6,17
2011/3/24,13:34:00,303.6,303.6,303.5,303.6,156
2011/3/24,13:35:00,303.7,303.7,303.5,303.5,145
2011/3/24,13:36:00,303.5,303.6,303.5,303.6,135
2011/3/24,13:37:00,303.6,303.7,303.5,303.6,81
2011/3/24,13:38:00,303.6,303.8,303.6,303.8,77
2011/3/24,13:39:00,303.7,303.8,303.7,303.7,93
2011/3/24,13:40:00,303.7,303.8,303.7,303.8,213
2011/3/24,13:41:00,303.7,303.8,303.7,303.8,116
2011/3/24,13:42:00,303.8,303.9,303.8,303.8,36
2011/3/24,13:43:00,303.8,303.8,303.7,303.8,56
2011/3/24,13:44:00,303.8,303.9,303.8,303.8,22
2011/3/24,13:45:00,303.9,303.9,303.8,303.9,184
2011/3/24,14:36:00,304.0,304.2,304.0,304.2,38
2011/3/24,14:38:00,304.1,304.1,304.1,304.1,5
2011/3/24,14:39:00,304.1,304.1,304.1,304.1,6
2011/3/24,14:40:00,304.1,304.1,304.1,304.1,1
2011/3/24,14:41:00,304.1,304.1,304.1,304.1,1
2011/3/24,14:43:00,304.2,304.2,304.2,304.2,8
2011/3/24,14:44:00,304.2,304.2,304.2,304.2,933
2011/3/24,14:45:00,304.2,304.2,304.2,304.2,10
2011/3/24,14:46:00,304.3,304.3,304.3,304.3,18
2011/3/24,14:47:00,304.3,304.3,304.3,304.3,2
2011/3/24,14:51:00,304.2,304.2,304.2,304.2,7
2011/3/24,14:53:00,304.1,304.1,304.1,304.1,3
2011/3/24,14:54:00,304.1,304.2,304.1,304.2,6
2011/3/24,14:55:00,304.2,304.2,304.2,304.2,1
2011/3/24,14:57:00,304.2,304.2,304.2,304.2,1
2011/3/24,14:59:00,304.2,304.2,304.2,304.2,1
2011/3/24,15:00:00,304.3,304.3,304.3,304.3,4
2011/3/24,15:01:00,304.2,304.2,304.2,304.2,6
2011/3/24,15:02:00,304.2,304.2,304.1,304.1,21
2011/3/24,15:03:00,304.1,304.1,304.1,304.1,1
2011/3/24,15:04:00,304.1,304.1,304.1,304.1,2
2011/3/24,15:05:00,304.1,304.1,304.1,304.1,10
2011/3/24,15:06:00,304.1,304.1,303.9,303.9,33
2011/3/24,15:07:00,304.0,304.0,303.8,303.8,20
2011/3/24,15:08:00,303.8,303.9,303.6,303.6,44
2011/3/24,15:09:00,303.6,303.6,303.6,303.6,3
2011/3/24,15:10:00,303.7,303.7,303.7,303.7,21
2011/3/24,15:14:00,303.8,303.8,303.8,303.8,3
2011/3/24,15:15:00,303.8,303.8,303.8,303.8,4
2011/3/24,15:16:00,303.7,303.7,303.7,303.7,2
2011/3/24,15:17:00,303.8,303.8,303.8,303.8,3
2011/3/24,15:18:00,303.8,303.8,303.8,303.8,1
2011/3/24,15:19:00,303.9,303.9,303.9,303.9,11
2011/3/24,15:20:00,303.9,303.9,303.9,303.9,1
2011/3/24,15:21:00,303.9,303.9,303.9,303.9,1
2011/3/24,15:24:00,303.9,303.9,303.9,303.9,1
2011/3/24,15:25:00,303.8,303.8,303.7,303.7,20
2011/3/24,15:26:00,303.7,303.7,303.7,303.7,8
2011/3/24,15:27:00,303.6,303.7,303.6,303.7,13
2011/3/24,15:29:00,303.7,303.7,303.7,303.7,20
2011/3/24,15:30:00,303.7,303.7,303.7,303.7,1
2011/3/24,15:33:00,303.6,303.6,303.6,303.6,31
2011/3/24,15:34:00,303.6,303.6,303.6,303.6,7
2011/3/24,15:37:00,303.5,303.5,303.5,303.5,28
2011/3/24,15:38:00,303.6,303.6,303.6,303.6,1
2011/3/24,15:39:00,303.5,303.5,303.5,303.5,1
2011/3/24,15:40:00,303.5,303.5,303.5,303.5,6
2011/3/24,15:41:00,303.5,303.5,303.5,303.5,3
2011/3/24,15:42:00,303.5,303.5,303.4,303.4,31
2011/3/24,15:43:00,303.4,303.4,303.4,303.4,2
2011/3/24,15:45:00,303.4,303.4,303.4,303.4,1
2011/3/24,15:46:00,303.4,303.4,303.4,303.4,6
2011/3/24,15:47:00,303.4,303.4,303.3,303.3,2
2011/3/24,15:48:00,303.3,303.3,303.3,303.3,13
2011/3/24,15:49:00,303.3,303.3,303.3,303.3,2
2011/3/24,15:50:00,303.3,303.3,303.3,303.3,15
2011/3/24,15:51:00,303.3,303.3,303.3,303.3,3
2011/3/24,15:53:00,303.3,303.3,303.3,303.3,14
2011/3/24,15:54:00,303.4,303.4,303.4,303.4,2
2011/3/24,15:55:00,303.4,303.4,303.4,303.4,1
2011/3/24,15:57:00,303.4,303.4,303.3,303.3,12
2011/3/24,15:58:00,303.4,303.5,303.1,303.3,132
2011/3/24,15:59:00,303.4,303.4,303.4,303.4,4
2011/3/24,16:00:00,303.5,303.5,303.5,303.5,1
2011/3/24,16:01:00,303.4,303.4,303.4,303.4,5
2011/3/24,16:03:00,303.4,303.4,303.4,303.4,13
2011/3/24,16:04:00,303.6,303.6,303.6,303.6,10
2011/3/24,16:05:00,303.6,303.6,303.6,303.6,3
2011/3/24,16:06:00,303.6,303.7,303.6,303.6,35
2011/3/24,16:07:00,303.5,303.7,303.5,303.7,8
2011/3/24,16:09:00,303.7,303.7,303.6,303.7,23
2011/3/24,16:10:00,303.7,303.8,303.7,303.8,12
2011/3/24,16:11:00,303.8,303.8,303.8,303.8,1
2011/3/24,16:12:00,303.8,303.8,303.8,303.8,1
2011/3/24,16:14:00,303.8,303.8,303.8,303.8,2
2011/3/24,16:15:00,303.8,303.8,303.8,303.8,1
2011/3/24,16:16:00,303.8,304.0,303.8,304.0,7
2011/3/24,16:18:00,303.8,303.9,303.8,303.9,2
2011/3/24,16:19:00,303.8,303.8,303.8,303.8,4
2011/3/24,16:21:00,303.7,303.7,303.7,303.7,3
2011/3/24,16:22:00,303.7,303.7,303.7,303.7,3
2011/3/24,16:23:00,303.7,303.7,303.7,303.7,1
2011/3/24,16:24:00,303.8,303.8,303.8,303.8,16
2011/3/24,16:25:00,303.8,303.8,303.8,303.8,35
2011/3/24,16:26:00,303.8,303.8,303.8,303.8,1
2011/3/24,16:27:00,303.8,303.8,303.8,303.8,3
2011/3/24,16:28:00,303.8,303.8,303.8,303.8,4
2011/3/24,16:29:00,303.9,303.9,303.9,303.9,1
2011/3/24,16:30:00,303.8,303.8,303.8,303.8,5
2011/3/24,16:31:00,303.7,303.7,303.7,303.7,5
2011/3/24,16:34:00,303.7,303.7,303.7,303.7,7
2011/3/24,16:36:00,303.7,303.8,303.7,303.8,13
2011/3/24,16:42:00,303.7,303.7,303.7,303.7,1
2011/3/24,16:49:00,303.9,304.0,303.9,304.0,16
2011/3/24,16:51:00,304.0,304.0,304.0,304.0,6
2011/3/24,16:55:00,304.1,304.4,304.1,304.3,78
2011/3/24,16:56:00,304.3,304.4,304.3,304.3,14
2011/3/24,16:57:00,304.4,304.6,304.4,304.6,42
2011/3/24,16:58:00,304.6,304.6,304.5,304.5,9
2011/3/24,16:59:00,304.4,304.4,304.4,304.4,3
2011/3/24,17:00:00,304.3,304.3,304.3,304.3,2
2011/3/24,17:01:00,304.3,304.3,304.3,304.3,1
2011/3/24,17:02:00,304.3,304.3,304.3,304.3,1
2011/3/24,17:03:00,304.3,304.3,304.3,304.3,4
2011/3/24,17:04:00,304.5,304.5,304.5,304.5,10
2011/3/24,17:05:00,304.5,304.5,304.5,304.5,1
2011/3/24,17:07:00,304.5,304.5,304.5,304.5,5
2011/3/24,17:10:00,304.4,304.4,304.4,304.4,3
2011/3/24,17:14:00,304.5,304.6,304.5,304.6,65
2011/3/24,17:16:00,304.5,304.6,304.5,304.5,4
2011/3/24,17:17:00,304.6,304.6,304.6,304.6,10
2011/3/24,17:18:00,304.5,304.5,304.5,304.5,1
2011/3/24,17:20:00,304.5,304.5,304.5,304.5,29
2011/3/24,17:25:00,304.5,304.5,304.5,304.5,1
2011/3/24,17:26:00,304.5,304.5,304.5,304.5,1
2011/3/24,17:27:00,304.5,304.5,304.5,304.5,1
2011/3/24,17:30:00,304.5,304.5,304.5,304.5,2
2011/3/24,17:31:00,304.4,304.4,304.4,304.4,1
2011/3/24,17:32:00,304.4,304.4,304.4,304.4,1
2011/3/24,17:33:00,304.4,304.4,304.4,304.4,5
2011/3/24,17:34:00,304.4,304.4,304.4,304.4,1
2011/3/24,17:39:00,304.5,304.5,304.5,304.5,10
2011/3/24,17:41:00,304.4,304.4,304.4,304.4,1
2011/3/24,17:42:00,304.5,304.5,304.5,304.5,10
2011/3/24,17:46:00,304.5,304.7,304.5,304.7,47
2011/3/24,17:47:00,304.7,304.9,304.7,304.9,100
2011/3/24,17:49:00,305.0,305.1,305.0,305.0,34
2011/3/24,17:50:00,305.0,305.0,305.0,305.0,26
2011/3/24,17:51:00,305.0,305.0,305.0,305.0,2
2011/3/24,17:52:00,305.0,305.0,305.0,305.0,1
2011/3/24,17:53:00,304.9,304.9,304.9,304.9,1
2011/3/24,17:54:00,304.9,304.9,304.9,304.9,3
2011/3/24,17:55:00,304.9,304.9,304.9,304.9,4
2011/3/24,17:56:00,304.9,304.9,304.9,304.9,1
2011/3/24,17:57:00,304.9,304.9,304.9,304.9,5
2011/3/24,18:01:00,304.9,304.9,304.9,304.9,39
2011/3/24,18:02:00,304.9,304.9,304.9,304.9,5
2011/3/24,18:05:00,304.9,304.9,304.9,304.9,3
2011/3/24,18:06:00,304.8,304.8,304.8,304.8,1
2011/3/24,18:07:00,304.8,304.8,304.8,304.8,1
2011/3/24,18:09:00,304.8,304.8,304.8,304.8,1
2011/3/24,18:12:00,304.8,304.8,304.8,304.8,1
2011/3/24,18:17:00,304.9,305.0,304.9,305.0,26
2011/3/24,18:19:00,305.0,305.0,305.0,305.0,3
2011/3/24,18:22:00,305.0,305.0,305.0,305.0,2
2011/3/24,18:23:00,304.9,304.9,304.9,304.9,2
2011/3/24,18:24:00,304.9,304.9,304.9,304.9,3
2011/3/24,18:25:00,305.0,305.1,305.0,305.1,4
2011/3/24,18:30:00,305.0,305.0,305.0,305.0,1
2011/3/24,18:37:00,305.0,305.1,305.0,305.1,8
2011/3/24,18:38:00,305.1,305.1,305.1,305.1,2
2011/3/24,18:40:00,305.0,305.0,305.0,305.0,4
2011/3/24,18:41:00,305.0,305.0,305.0,305.0,3
2011/3/24,18:42:00,305.1,305.1,305.1,305.1,5
2011/3/24,18:43:00,305.1,305.1,305.1,305.1,5
2011/3/24,18:48:00,305.1,305.1,304.9,304.9,17
2011/3/24,18:49:00,305.0,305.1,305.0,305.1,50
2011/3/24,18:51:00,305.1,305.1,305.1,305.1,2
2011/3/24,18:52:00,305.1,305.1,305.1,305.1,1
2011/3/24,18:53:00,305.2,305.6,305.2,305.5,98
2011/3/24,18:54:00,305.4,305.4,305.4,305.4,2
2011/3/24,18:55:00,305.4,305.4,305.4,305.4,3
2011/3/24,18:56:00,305.5,305.5,305.5,305.5,2
2011/3/24,18:57:00,305.5,305.5,305.5,305.5,4
2011/3/24,19:00:00,305.6,305.6,305.6,305.6,3
2011/3/24,19:01:00,305.5,305.6,305.5,305.6,29
2011/3/24,19:05:00,305.6,305.6,305.5,305.5,6
2011/3/24,19:06:00,305.6,305.6,305.6,305.6,6
2011/3/24,19:07:00,305.6,305.6,305.6,305.6,2
2011/3/24,19:08:00,305.5,305.5,305.5,305.5,26
2011/3/24,19:09:00,305.5,305.6,305.5,305.6,5
2011/3/24,19:10:00,305.6,305.6,305.6,305.6,2
2011/3/24,19:11:00,305.6,305.6,305.6,305.6,2
2011/3/24,19:12:00,305.6,305.6,305.6,305.6,2
2011/3/24,19:13:00,305.6,305.6,305.3,305.3,30
2011/3/24,19:20:00,305.5,305.5,305.5,305.5,3
2011/3/24,19:21:00,305.6,305.6,305.6,305.6,1
2011/3/24,19:24:00,305.6,305.6,305.5,305.5,34
2011/3/24,19:25:00,305.5,305.5,305.5,305.5,1
2011/3/24,19:31:00,305.5,305.5,305.5,305.5,3
2011/3/24,19:32:00,305.5,305.5,305.5,305.5,3
2011/3/24,19:37:00,305.6,305.7,305.6,305.7,11
2011/3/24,19:38:00,305.7,305.7,305.7,305.7,14
2011/3/24,19:39:00,305.8,305.8,305.8,305.8,2
2011/3/24,19:40:00,305.8,305.8,305.8,305.8,10
2011/3/24,19:41:00,305.8,305.8,305.6,305.6,11
2011/3/24,19:42:00,305.5,305.5,305.5,305.5,20
2011/3/24,19:43:00,305.5,305.5,305.4,305.4,20
2011/3/24,19:44:00,305.3,305.3,305.3,305.3,30
2011/3/24,19:46:00,305.2,305.5,305.2,305.5,31
2011/3/24,19:47:00,305.3,305.3,305.2,305.2,20
2011/3/24,19:48:00,305.4,305.4,305.4,305.4,13
2011/3/24,19:49:00,305.5,305.5,305.5,305.5,2
2011/3/24,19:50:00,305.5,305.5,305.5,305.5,5
2011/3/24,19:52:00,305.3,305.3,305.2,305.2,15
2011/3/24,19:53:00,305.3,305.3,305.3,305.3,1
2011/3/24,19:54:00,305.2,305.2,305.2,305.2,1
2011/3/24,19:55:00,305.3,305.3,305.3,305.3,2
2011/3/24,19:56:00,305.3,305.3,305.3,305.3,2
2011/3/24,19:58:00,305.2,305.2,305.2,305.2,15
2011/3/24,19:59:00,305.2,305.3,305.2,305.3,26
2011/3/24,20:00:00,305.3,305.3,305.3,305.3,2
2011/3/24,20:02:00,305.4,305.6,305.4,305.6,17
2011/3/24,20:04:00,305.7,305.7,305.7,305.7,1
2011/3/24,20:08:00,305.8,305.8,305.8,305.8,5
2011/3/24,20:10:00,305.8,305.9,305.8,305.9,10
2011/3/24,20:11:00,305.8,305.8,305.8,305.8,6
2011/3/24,20:16:00,305.7,305.7,305.7,305.7,2
2011/3/24,20:17:00,305.7,305.7,305.7,305.7,1
2011/3/24,20:20:00,305.7,305.7,305.7,305.7,1
2011/3/24,20:23:00,305.7,305.7,305.7,305.7,2
2011/3/24,20:31:00,305.6,305.6,305.5,305.5,10
2011/3/24,20:32:00,305.5,305.5,305.5,305.5,1
2011/3/24,20:33:00,305.4,305.4,305.4,305.4,1
2011/3/24,20:34:00,305.4,305.4,305.3,305.4,11
2011/3/24,20:36:00,305.5,305.5,305.5,305.5,3
2011/3/24,20:37:00,305.5,305.5,305.4,305.4,5
2011/3/24,20:38:00,305.4,305.4,305.4,305.4,2
2011/3/24,20:39:00,305.5,305.5,305.5,305.5,1
2011/3/24,20:42:00,305.4,305.5,305.4,305.5,3
2011/3/24,20:45:00,305.6,305.6,305.6,305.6,1
2011/3/24,20:52:00,305.5,305.5,305.5,305.5,1
2011/3/24,20:53:00,305.5,305.5,305.4,305.4,2
2011/3/24,20:55:00,305.4,305.4,305.4,305.4,2
2011/3/24,21:01:00,305.4,305.4,305.4,305.4,1
2011/3/24,21:03:00,305.3,305.3,305.3,305.3,2
2011/3/24,21:04:00,305.3,305.3,305.3,305.3,1
2011/3/24,21:05:00,305.3,305.3,305.3,305.3,1
2011/3/24,21:07:00,305.4,305.4,305.4,305.4,1
2011/3/24,21:13:00,305.5,305.5,305.5,305.5,33
2011/3/24,21:14:00,305.5,305.5,305.5,305.5,1
2011/3/24,21:16:00,305.5,305.5,305.5,305.5,1
2011/3/24,21:18:00,305.4,305.4,305.4,305.4,2
2011/3/24,21:19:00,305.4,305.4,305.4,305.4,1
2011/3/24,21:21:00,305.4,305.4,305.4,305.4,1
2011/3/24,21:23:00,305.3,305.3,305.3,305.3,1
2011/3/24,21:26:00,305.4,305.4,305.4,305.4,1
2011/3/24,21:30:00,305.4,305.4,305.4,305.4,1
2011/3/24,21:31:00,305.4,305.4,305.3,305.3,5
2011/3/24,21:33:00,305.2,305.2,305.2,305.2,3
2011/3/24,21:34:00,305.2,305.2,305.2,305.2,3
2011/3/24,21:35:00,305.2,305.2,305.1,305.1,14
2011/3/24,21:36:00,305.1,305.2,305.1,305.1,9
2011/3/24,21:37:00,305.1,305.1,305.1,305.1,1
2011/3/24,21:39:00,305.2,305.3,305.2,305.3,8
2011/3/24,21:40:00,305.2,305.3,305.1,305.1,23
2011/3/24,21:41:00,305.1,305.1,305.0,305.0,4
2011/3/24,21:42:00,305.0,305.2,305.0,305.2,5
2011/3/24,21:43:00,305.2,305.2,305.1,305.1,14
2011/3/24,21:44:00,305.1,305.2,305.1,305.2,8
2011/3/24,21:46:00,305.1,305.1,305.1,305.1,11
2011/3/24,21:47:00,305.1,305.1,305.0,305.0,24
2011/3/24,21:48:00,305.0,305.0,305.0,305.0,2
2011/3/24,21:50:00,305.0,305.0,305.0,305.0,2
2011/3/24,21:51:00,304.9,304.9,304.9,304.9,13
2011/3/24,21:52:00,305.0,305.1,305.0,305.0,18
2011/3/24,21:53:00,304.9,304.9,304.6,304.6,40
2011/3/24,21:54:00,304.6,304.7,304.6,304.7,33
2011/3/24,21:55:00,304.7,304.9,304.6,304.9,4
2011/3/24,21:59:00,304.9,304.9,304.8,304.8,9
2011/3/24,22:04:00,304.8,305.1,304.8,305.1,11
2011/3/24,22:05:00,305.1,305.1,305.1,305.1,2
2011/3/24,22:06:00,305.1,305.3,305.1,305.2,12
2011/3/24,22:07:00,305.2,305.2,305.2,305.2,3
2011/3/24,22:08:00,305.2,305.3,305.2,305.2,6
2011/3/24,22:09:00,305.1,305.1,305.1,305.1,11
2011/3/24,22:10:00,305.0,305.0,305.0,305.0,7
2011/3/24,22:11:00,304.9,304.9,304.7,304.7,13
2011/3/24,22:12:00,304.7,304.8,304.7,304.8,4
2011/3/24,22:13:00,304.7,304.7,304.7,304.7,1
2011/3/24,22:14:00,304.8,304.8,304.7,304.7,3
2011/3/24,22:15:00,304.8,304.9,304.6,304.8,16
2011/3/24,22:16:00,304.9,304.9,304.8,304.8,3
2011/3/24,22:17:00,304.9,304.9,304.9,304.9,80
2011/3/24,22:18:00,304.9,304.9,304.9,304.9,2
2011/3/24,22:19:00,304.9,304.9,304.9,304.9,5
2011/3/24,22:21:00,305.0,305.1,305.0,305.1,7
2011/3/24,22:22:00,305.2,305.3,305.2,305.2,13
2011/3/24,22:23:00,305.1,305.3,305.1,305.3,5
2011/3/24,22:24:00,305.3,305.3,305.3,305.3,3
2011/3/24,22:26:00,305.3,305.3,305.3,305.3,1
2011/3/24,22:27:00,305.3,305.3,305.3,305.3,3
2011/3/24,22:28:00,305.3,305.5,305.3,305.5,223
2011/3/24,22:29:00,305.5,305.5,305.5,305.5,15
2011/3/24,22:30:00,305.5,305.5,305.5,305.5,1
2011/3/24,22:31:00,305.6,305.6,305.6,305.6,9
2011/3/24,22:32:00,305.6,305.6,305.6,305.6,3
2011/3/24,22:33:00,305.6,305.6,305.5,305.5,3
2011/3/24,22:35:00,305.6,305.6,305.6,305.6,2
2011/3/24,22:36:00,305.7,305.7,305.7,305.7,8
2011/3/24,22:37:00,305.8,305.8,305.8,305.8,9
2011/3/24,22:39:00,305.8,305.8,305.8,305.8,7
2011/3/24,22:40:00,305.8,305.8,305.8,305.8,5
2011/3/24,22:41:00,305.9,305.9,305.7,305.8,17
2011/3/24,22:42:00,305.8,305.8,305.8,305.8,3
2011/3/24,22:44:00,305.9,305.9,305.9,305.9,6
2011/3/24,22:45:00,305.9,305.9,305.9,305.9,2
2011/3/24,22:47:00,305.8,305.8,305.7,305.8,13
2011/3/24,22:48:00,305.7,305.7,305.7,305.7,4
2011/3/24,22:49:00,305.6,305.7,305.6,305.7,6
2011/3/24,22:50:00,305.8,305.8,305.7,305.7,9
2011/3/24,22:51:00,305.8,305.9,305.8,305.9,6
2011/3/24,22:52:00,305.9,306.0,305.8,306.0,11
2011/3/24,22:53:00,306.0,306.0,306.0,306.0,14
2011/3/24,22:54:00,306.1,306.1,306.1,306.1,1
2011/3/24,22:55:00,306.0,306.0,306.0,306.0,2
2011/3/24,22:56:00,306.0,306.1,306.0,306.1,12
2011/3/24,22:57:00,306.2,306.2,306.1,306.1,5
2011/3/24,22:58:00,306.0,306.1,306.0,306.1,2
2011/3/24,22:59:00,306.1,306.3,306.1,306.2,17
2011/3/24,23:00:00,306.3,306.6,306.3,306.6,38
2011/3/24,23:02:00,306.6,306.8,306.5,306.8,27
2011/3/24,23:03:00,306.8,306.9,306.8,306.8,35
2011/3/24,23:04:00,306.9,306.9,306.9,306.9,22
2011/3/24,23:05:00,306.9,307.0,306.9,307.0,34
2011/3/24,23:06:00,306.9,307.0,306.9,307.0,19
2011/3/24,23:07:00,307.0,307.0,306.9,306.9,6
2011/3/24,23:08:00,306.9,306.9,306.8,306.8,12
2011/3/24,23:09:00,306.7,306.8,306.6,306.8,18
2011/3/24,23:10:00,307.0,307.0,307.0,307.0,4
2011/3/24,23:12:00,307.0,307.0,306.9,306.9,7
2011/3/24,23:13:00,306.9,306.9,306.9,306.9,8
2011/3/24,23:14:00,306.8,306.8,306.8,306.8,1
2011/3/24,23:15:00,306.9,307.0,306.9,306.9,12
2011/3/24,23:16:00,307.0,307.0,306.9,306.9,25
2011/3/24,23:18:00,306.8,306.8,306.8,306.8,1
2011/3/24,23:19:00,306.9,307.0,306.9,307.0,7
2011/3/24,23:20:00,306.9,306.9,306.9,306.9,4
2011/3/24,23:23:00,306.9,307.1,306.9,307.1,18
2011/3/24,23:24:00,306.9,307.1,306.9,307.1,7
2011/3/24,23:27:00,306.7,306.7,306.7,306.7,1
2011/3/24,23:29:00,306.8,306.8,306.8,306.8,1
2011/3/24,23:30:00,306.7,306.7,306.6,306.7,40
2011/3/24,23:32:00,306.7,306.7,306.7,306.7,3
2011/3/24,23:33:00,306.7,306.7,306.7,306.7,1
2011/3/24,23:36:00,306.6,306.6,306.6,306.6,7
2011/3/24,23:37:00,306.6,306.6,306.6,306.6,2
2011/3/24,23:38:00,306.6,306.6,306.6,306.6,1
2011/3/24,23:39:00,306.6,306.6,306.6,306.6,3
2011/3/24,23:40:00,306.6,306.6,306.6,306.6,171
2011/3/24,23:41:00,306.6,306.7,306.6,306.7,10
2011/3/24,23:44:00,306.7,306.7,306.7,306.7,1
2011/3/24,23:45:00,306.7,306.7,306.6,306.6,7
2011/3/24,23:47:00,306.7,306.7,306.7,306.7,4
2011/3/24,23:48:00,306.7,306.7,306.7,306.7,4
2011/3/24,23:50:00,306.6,306.6,306.6,306.6,1
2011/3/24,23:51:00,306.6,306.6,306.6,306.6,3
2011/3/24,23:53:00,306.6,306.6,306.6,306.6,1
2011/3/24,23:56:00,306.6,306.6,306.6,306.6,1
2011/3/24,23:59:00,306.6,306.6,306.6,306.6,1
2011/3/25,00:01:00,306.7,306.7,306.7,306.7,2
2011/3/25,01:51:00,306.8,307.0,306.8,306.9,3
2011/3/25,01:52:00,306.8,306.9,306.8,306.9,11
2011/3/25,01:53:00,306.9,306.9,306.9,306.9,1
2011/3/25,01:54:00,306.9,306.9,306.9,306.9,1
2011/3/25,01:55:00,306.7,306.7,306.7,306.7,2
2011/3/25,01:56:00,306.7,306.7,306.7,306.7,3
2011/3/25,01:58:00,306.8,306.8,306.8,306.8,3
2011/3/25,01:59:00,306.8,306.8,306.8,306.8,8
2011/3/25,02:00:00,306.9,306.9,306.8,306.9,12
2011/3/25,08:46:00,306.5,306.8,306.0,306.2,4762
2011/3/25,08:47:00,306.1,306.3,306.1,306.2,202
2011/3/25,08:48:00,306.2,306.3,306.1,306.1,151
2011/3/25,08:49:00,306.1,306.2,306.1,306.2,624
2011/3/25,08:50:00,306.2,306.2,306.1,306.1,124
2011/3/25,08:51:00,306.1,306.2,306.0,306.1,373
2011/3/25,08:52:00,306.1,306.1,306.1,306.1,169
2011/3/25,08:53:00,306.1,306.2,306.1,306.2,70
2011/3/25,08:54:00,306.2,306.2,306.1,306.1,67
2011/3/25,08:55:00,306.1,306.1,305.9,305.9,213
2011/3/25,08:56:00,305.8,306.0,305.8,306.0,140
2011/3/25,08:57:00,305.9,306.0,305.9,306.0,58
2011/3/25,08:58:00,306.0,306.1,305.9,306.1,259
2011/3/25,08:59:00,306.1,306.1,306.0,306.1,59
2011/3/25,09:00:00,306.1,306.1,306.0,306.1,187
2011/3/25,09:01:00,306.1,306.2,305.9,305.9,480
2011/3/25,09:02:00,305.9,306.0,305.8,306.0,182
2011/3/25,09:03:00,306.0,306.0,305.7,305.7,229
2011/3/25,09:04:00,305.7,305.8,305.6,305.8,194
2011/3/25,09:05:00,305.8,305.8,305.6,305.7,146
2011/3/25,09:06:00,305.6,305.7,305.5,305.7,231
2011/3/25,09:07:00,305.7,305.8,305.6,305.8,328
2011/3/25,09:08:00,305.8,305.9,305.5,305.7,480
2011/3/25,09:09:00,305.7,305.7,305.4,305.4,331
2011/3/25,09:10:00,305.4,305.7,305.4,305.7,216
2011/3/25,09:11:00,305.8,305.8,305.3,305.5,249
2011/3/25,09:12:00,305.6,305.7,305.4,305.4,160
2011/3/25,09:13:00,305.4,305.6,305.3,305.5,138
2011/3/25,09:14:00,305.5,305.7,305.5,305.7,120
2011/3/25,09:15:00,305.7,305.8,305.6,305.6,178
2011/3/25,09:16:00,305.5,305.7,305.5,305.7,235
2011/3/25,09:17:00,305.7,305.9,305.6,305.8,180
2011/3/25,09:18:00,305.7,305.8,305.7,305.7,89
2011/3/25,09:19:00,305.7,305.7,305.5,305.5,118
2011/3/25,09:20:00,305.5,305.5,305.4,305.4,105
2011/3/25,09:21:00,305.5,305.6,305.5,305.6,88
2011/3/25,09:22:00,305.6,305.9,305.6,305.7,205
2011/3/25,09:23:00,305.7,305.7,305.5,305.5,135
2011/3/25,09:24:00,305.6,305.6,305.6,305.6,30
2011/3/25,09:25:00,305.7,305.7,305.6,305.6,163
2011/3/25,09:26:00,305.6,305.8,305.6,305.8,51
2011/3/25,09:27:00,305.8,305.8,305.6,305.6,52
2011/3/25,09:28:00,305.7,305.7,305.6,305.6,84
2011/3/25,09:29:00,305.6,305.7,305.6,305.7,92
2011/3/25,09:30:00,305.7,305.8,305.7,305.8,17
2011/3/25,09:31:00,305.7,306.0,305.7,305.8,236
2011/3/25,09:32:00,305.8,305.9,305.7,305.8,130
2011/3/25,09:33:00,305.8,305.9,305.8,305.8,144
2011/3/25,09:34:00,305.8,306.1,305.8,306.1,267
2011/3/25,09:35:00,306.1,306.2,305.9,305.9,425
2011/3/25,09:36:00,306.0,306.1,305.9,305.9,256
2011/3/25,09:37:00,305.9,305.9,305.7,305.7,256
2011/3/25,09:38:00,305.7,305.7,305.2,305.3,280
2011/3/25,09:39:00,305.3,305.4,305.2,305.3,264
2011/3/25,09:40:00,305.3,305.4,305.2,305.3,197
2011/3/25,09:41:00,305.4,305.5,305.3,305.4,157
2011/3/25,09:42:00,305.4,305.6,305.4,305.5,194
2011/3/25,09:43:00,305.5,305.5,305.4,305.5,220
2011/3/25,09:44:00,305.5,305.5,305.3,305.4,98
2011/3/25,09:45:00,305.4,305.5,305.3,305.5,261
2011/3/25,09:46:00,305.4,305.6,305.4,305.4,190
2011/3/25,09:47:00,305.4,305.5,305.3,305.5,269
2011/3/25,09:48:00,305.5,305.6,305.3,305.6,254
2011/3/25,09:49:00,305.6,305.7,305.5,305.6,217
2011/3/25,09:50:00,305.5,305.6,305.4,305.4,51
2011/3/25,09:51:00,305.4,305.6,305.4,305.6,256
2011/3/25,09:52:00,305.5,305.5,305.4,305.4,142
2011/3/25,09:53:00,305.4,305.4,305.2,305.2,259
2011/3/25,09:54:00,305.1,305.1,304.8,304.9,884
2011/3/25,09:55:00,304.9,305.2,304.9,305.2,78
2011/3/25,09:56:00,305.1,305.2,305.0,305.2,63
2011/3/25,09:57:00,305.2,305.2,305.2,305.2,75
2011/3/25,09:58:00,305.3,305.3,305.1,305.1,125
2011/3/25,09:59:00,305.1,305.1,305.0,305.0,168
2011/3/25,10:00:00,305.0,305.1,305.0,305.1,196
2011/3/25,10:01:00,305.0,305.1,305.0,305.1,12
2011/3/25,10:02:00,305.1,305.1,304.9,305.0,190
2011/3/25,10:03:00,305.1,305.2,305.0,305.2,127
2011/3/25,10:04:00,305.2,305.4,305.2,305.3,320
2011/3/25,10:05:00,305.4,305.5,305.4,305.5,144
2011/3/25,10:06:00,305.5,305.5,305.5,305.5,128
2011/3/25,10:07:00,305.5,305.5,305.5,305.5,64
2011/3/25,10:08:00,305.5,305.5,305.4,305.4,46
2011/3/25,10:09:00,305.4,305.5,305.4,305.5,91
2011/3/25,10:10:00,305.4,305.4,305.4,305.4,70
2011/3/25,10:11:00,305.5,305.6,305.5,305.6,148
2011/3/25,10:12:00,305.6,305.6,305.5,305.6,5
2011/3/25,10:13:00,305.5,305.9,305.5,305.6,285
2011/3/25,10:14:00,305.7,305.7,305.6,305.7,158
2011/3/25,10:15:00,305.7,305.7,305.5,305.5,196
2011/3/25,10:16:00,305.6,305.7,305.6,305.6,97
2011/3/25,10:17:00,305.5,305.6,305.5,305.6,10
2011/3/25,10:18:00,305.6,305.6,305.6,305.6,17
2011/3/25,10:19:00,305.6,305.6,305.6,305.6,2
2011/3/25,10:20:00,305.6,305.6,305.5,305.5,61
2011/3/25,10:21:00,305.5,305.5,305.5,305.5,74
2011/3/25,10:22:00,305.5,305.5,305.5,305.5,3
2011/3/25,10:23:00,305.6,305.7,305.6,305.7,215
2011/3/25,10:24:00,305.8,305.8,305.6,305.6,65
2011/3/25,10:25:00,305.6,305.7,305.6,305.7,4
2011/3/25,10:26:00,305.7,305.7,305.6,305.7,28
2011/3/25,10:27:00,305.7,305.7,305.7,305.7,142
2011/3/25,10:28:00,305.7,305.7,305.6,305.6,120
2011/3/25,10:29:00,305.6,305.6,305.6,305.6,37
2011/3/25,10:30:00,305.6,305.6,305.5,305.6,108
2011/3/25,10:31:00,305.6,305.6,305.6,305.6,40
2011/3/25,10:32:00,305.7,305.8,305.7,305.7,38
2011/3/25,10:33:00,305.7,305.7,305.7,305.7,143
2011/3/25,10:34:00,305.6,305.7,305.6,305.7,4
2011/3/25,10:35:00,305.6,305.7,305.6,305.7,137
2011/3/25,10:36:00,305.7,305.7,305.6,305.6,7
2011/3/25,10:37:00,305.6,305.7,305.6,305.6,33
2011/3/25,10:38:00,305.6,305.8,305.6,305.8,28
2011/3/25,10:39:00,305.8,305.9,305.8,305.8,79
2011/3/25,10:40:00,305.8,305.9,305.8,305.9,60
2011/3/25,10:41:00,305.7,306.0,305.7,306.0,808
2011/3/25,10:42:00,305.9,305.9,305.8,305.8,75
2011/3/25,10:43:00,305.9,306.2,305.9,306.1,151
2011/3/25,10:44:00,306.1,306.3,306.1,306.2,102
2011/3/25,10:45:00,306.3,306.3,306.1,306.2,69
2011/3/25,10:46:00,306.1,306.2,306.1,306.1,509
2011/3/25,10:47:00,306.1,306.1,306.1,306.1,1
2011/3/25,10:48:00,306.1,306.1,306.0,306.0,41
2011/3/25,10:49:00,306.1,306.1,306.0,306.0,99
2011/3/25,10:50:00,306.1,306.1,306.0,306.0,25
2011/3/25,10:51:00,306.1,306.2,306.1,306.1,110
2011/3/25,10:52:00,306.0,306.1,306.0,306.1,21
2011/3/25,10:53:00,306.1,306.1,306.0,306.1,141
2011/3/25,10:54:00,306.1,306.1,305.9,306.1,88
2011/3/25,10:55:00,306.0,306.0,305.9,305.9,11
2011/3/25,10:56:00,305.9,306.0,305.9,306.0,3
2011/3/25,10:57:00,306.0,306.0,305.9,306.0,12
2011/3/25,10:59:00,306.0,306.0,305.8,305.8,51
2011/3/25,11:00:00,305.9,306.0,305.9,306.0,7
2011/3/25,11:01:00,305.9,305.9,305.9,305.9,49
2011/3/25,11:02:00,305.9,305.9,305.9,305.9,91
2011/3/25,11:03:00,305.9,306.0,305.9,306.0,27
2011/3/25,11:04:00,305.9,306.0,305.9,306.0,7
2011/3/25,11:05:00,306.0,306.0,306.0,306.0,4
2011/3/25,11:06:00,306.0,306.0,305.9,305.9,4
2011/3/25,11:07:00,305.9,306.1,305.9,306.1,93
2011/3/25,11:08:00,306.1,306.2,306.1,306.1,75
2011/3/25,11:09:00,306.1,306.2,306.0,306.1,65
2011/3/25,11:10:00,306.1,306.1,306.1,306.1,84
2011/3/25,11:11:00,306.1,306.1,306.1,306.1,108
2011/3/25,11:12:00,306.1,306.3,306.1,306.3,200
2011/3/25,11:13:00,306.2,306.4,306.2,306.4,96
2011/3/25,11:14:00,306.4,306.6,306.4,306.5,759
2011/3/25,11:15:00,306.5,306.5,306.4,306.5,211
2011/3/25,11:16:00,306.4,306.5,306.4,306.5,33
2011/3/25,11:17:00,306.4,306.4,306.3,306.4,38
2011/3/25,11:18:00,306.3,306.4,306.3,306.3,61
2011/3/25,11:19:00,306.3,306.4,306.3,306.4,267
2011/3/25,11:20:00,306.4,306.5,306.4,306.4,92
2011/3/25,11:21:00,306.4,306.6,306.4,306.6,103
2011/3/25,11:22:00,306.5,306.6,306.5,306.5,68
2011/3/25,11:23:00,306.4,306.5,306.4,306.5,88
2011/3/25,11:24:00,306.4,306.5,306.4,306.4,74
2011/3/25,11:25:00,306.4,306.5,306.4,306.4,17
2011/3/25,11:26:00,306.4,306.4,306.3,306.3,34
2011/3/25,11:27:00,306.3,306.4,306.3,306.3,54
2011/3/25,11:28:00,306.3,306.4,306.3,306.4,74
2011/3/25,11:29:00,306.4,306.4,306.3,306.3,92
2011/3/25,11:30:00,306.3,306.5,306.3,306.5,82
2011/3/25,11:31:00,306.5,306.6,306.4,306.5,129
2011/3/25,11:32:00,306.5,306.6,306.5,306.6,47
2011/3/25,11:33:00,306.5,306.5,306.5,306.5,22
2011/3/25,11:34:00,306.5,306.6,306.5,306.5,90
2011/3/25,11:35:00,306.5,306.5,306.4,306.4,42
2011/3/25,11:36:00,306.4,306.5,306.4,306.5,20
2011/3/25,11:37:00,306.4,306.5,306.4,306.5,24
2011/3/25,11:38:00,306.5,306.5,306.3,306.4,47
2011/3/25,11:39:00,306.4,306.6,306.4,306.5,87
2011/3/25,11:40:00,306.5,306.6,306.4,306.4,236
2011/3/25,11:41:00,306.5,307.0,306.5,306.9,695
2011/3/25,11:42:00,306.9,307.3,306.9,307.3,927
2011/3/25,11:43:00,307.2,308.0,307.2,307.9,730
2011/3/25,11:44:00,307.9,308.4,307.6,307.7,1276
2011/3/25,11:45:00,307.7,307.8,307.6,307.7,312
2011/3/25,11:46:00,307.6,307.8,307.6,307.6,259
2011/3/25,11:47:00,307.6,307.7,307.5,307.5,134
2011/3/25,11:48:00,307.5,307.7,307.5,307.7,368
2011/3/25,11:49:00,307.6,307.6,307.5,307.6,74
2011/3/25,11:50:00,307.6,307.7,307.5,307.6,76
2011/3/25,11:51:00,307.6,307.7,307.6,307.7,228
2011/3/25,11:52:00,307.7,307.7,307.4,307.6,221
2011/3/25,11:53:00,307.5,307.5,307.4,307.4,78
2011/3/25,11:54:00,307.4,307.4,307.3,307.3,119
2011/3/25,11:55:00,307.3,307.3,307.2,307.2,41
2011/3/25,11:56:00,307.3,307.3,307.1,307.2,65
2011/3/25,11:57:00,307.2,307.2,307.1,307.1,49
2011/3/25,11:58:00,307.2,307.3,307.2,307.2,5064
2011/3/25,11:59:00,307.2,307.3,307.2,307.2,68
2011/3/25,12:00:00,307.2,307.3,307.1,307.3,71
2011/3/25,12:01:00,307.3,307.4,307.3,307.3,94
2011/3/25,12:02:00,307.3,307.3,307.3,307.3,4
2011/3/25,12:03:00,307.2,307.2,307.1,307.2,41
2011/3/25,12:04:00,307.2,307.3,307.1,307.2,228
2011/3/25,12:05:00,307.2,307.2,307.1,307.1,90
2011/3/25,12:06:00,307.1,307.2,307.0,307.1,256
2011/3/25,12:07:00,307.1,307.2,307.1,307.2,1118
2011/3/25,12:08:00,307.1,307.1,306.9,307.0,258
2011/3/25,12:09:00,307.0,307.0,307.0,307.0,107
2011/3/25,12:10:00,307.0,307.1,307.0,307.1,44
2011/3/25,12:11:00,307.0,307.0,307.0,307.0,67
2011/3/25,12:12:00,307.0,307.1,307.0,307.1,112
2011/3/25,12:13:00,307.2,307.2,307.1,307.2,36
2011/3/25,12:14:00,307.2,307.2,307.1,307.2,117
2011/3/25,12:15:00,307.2,307.2,307.1,307.1,42
2011/3/25,12:16:00,307.0,307.1,307.0,307.1,54
2011/3/25,12:17:00,307.1,307.1,307.0,307.0,45
2011/3/25,12:18:00,307.0,307.1,307.0,307.1,6
2011/3/25,12:19:00,307.1,307.1,307.0,307.0,32
2011/3/25,12:20:00,307.0,307.1,307.0,307.1,3
2011/3/25,12:21:00,307.1,307.2,306.6,306.8,299
2011/3/25,12:22:00,306.8,306.8,306.6,306.7,62
2011/3/25,12:23:00,306.7,306.7,306.4,306.6,128
2011/3/25,12:24:00,306.5,306.6,306.4,306.5,66
2011/3/25,12:25:00,306.6,306.7,306.6,306.6,19
2011/3/25,12:26:00,306.7,306.7,306.6,306.7,476
2011/3/25,12:27:00,306.6,306.6,306.5,306.5,51
2011/3/25,12:28:00,306.6,306.7,306.6,306.7,17
2011/3/25,12:29:00,306.6,306.6,306.6,306.6,1
2011/3/25,12:30:00,306.6,306.7,306.6,306.6,51
2011/3/25,12:31:00,306.5,306.7,306.5,306.7,56
2011/3/25,12:32:00,306.8,306.8,306.7,306.7,135
2011/3/25,12:33:00,306.7,306.7,306.7,306.7,47
2011/3/25,12:34:00,306.7,306.7,306.7,306.7,26
2011/3/25,12:35:00,306.8,306.8,306.7,306.7,5
2011/3/25,12:36:00,306.7,306.8,306.7,306.8,90
2011/3/25,12:37:00,306.8,306.9,306.8,306.8,15
2011/3/25,12:38:00,306.8,306.8,306.8,306.8,26
2011/3/25,12:39:00,306.8,306.9,306.7,306.9,20
2011/3/25,12:40:00,306.8,306.9,306.8,306.8,87
2011/3/25,12:41:00,306.8,306.9,306.8,306.9,120
2011/3/25,12:42:00,306.9,307.1,306.9,307.0,88
2011/3/25,12:43:00,307.0,307.0,306.9,306.9,152
2011/3/25,12:44:00,306.9,306.9,306.9,306.9,70
2011/3/25,12:45:00,306.9,306.9,306.9,306.9,15
2011/3/25,12:46:00,306.8,306.8,306.8,306.8,94
2011/3/25,12:47:00,306.8,306.8,306.8,306.8,11
2011/3/25,12:48:00,306.9,307.0,306.9,307.0,24
2011/3/25,12:49:00,306.9,307.0,306.9,307.0,21
2011/3/25,12:50:00,306.9,306.9,306.8,306.8,23
2011/3/25,12:51:00,306.9,306.9,306.8,306.9,72
2011/3/25,12:52:00,306.9,307.0,306.9,307.0,68
2011/3/25,12:53:00,307.1,307.1,307.0,307.0,231
2011/3/25,12:54:00,307.0,307.0,307.0,307.0,2
2011/3/25,12:55:00,306.9,306.9,306.9,306.9,88
2011/3/25,12:56:00,306.9,306.9,306.9,306.9,211
2011/3/25,12:57:00,306.9,307.0,306.9,307.0,6
2011/3/25,12:58:00,306.9,307.0,306.9,306.9,80
2011/3/25,12:59:00,306.9,307.0,306.8,306.8,97
2011/3/25,13:00:00,306.8,306.8,306.8,306.8,4
2011/3/25,13:01:00,306.8,306.8,306.4,306.5,636
2011/3/25,13:02:00,306.5,306.6,306.5,306.5,171
2011/3/25,13:03:00,306.5,306.6,306.5,306.6,12
2011/3/25,13:04:00,306.5,306.6,306.5,306.6,148
2011/3/25,13:05:00,306.5,306.6,306.4,306.5,329
2011/3/25,13:06:00,306.5,306.5,306.5,306.5,222
2011/3/25,13:07:00,306.5,306.6,306.5,306.5,53
2011/3/25,13:08:00,306.5,306.5,306.5,306.5,29
2011/3/25,13:09:00,306.5,306.5,306.5,306.5,11
2011/3/25,13:10:00,306.5,306.5,306.4,306.5,636
2011/3/25,13:11:00,306.4,306.6,306.4,306.5,82
2011/3/25,13:12:00,306.5,306.5,306.4,306.4,131
2011/3/25,13:13:00,306.4,306.5,306.4,306.5,47
2011/3/25,13:14:00,306.5,306.5,306.4,306.5,12
2011/3/25,13:15:00,306.5,306.5,306.4,306.4,198
2011/3/25,13:16:00,306.4,306.5,306.4,306.4,74
2011/3/25,13:17:00,306.4,306.5,306.3,306.3,170
2011/3/25,13:18:00,306.4,306.4,306.4,306.4,84
2011/3/25,13:19:00,306.4,306.4,306.4,306.4,23
2011/3/25,13:20:00,306.4,306.4,306.2,306.2,115
2011/3/25,13:21:00,306.1,306.2,306.1,306.1,140
2011/3/25,13:22:00,306.0,306.0,305.9,306.0,427
2011/3/25,13:23:00,305.9,306.1,305.9,306.1,93
2011/3/25,13:24:00,306.0,306.2,306.0,306.2,53
2011/3/25,13:25:00,306.1,306.1,306.0,306.0,57
2011/3/25,13:26:00,306.0,306.0,305.8,305.9,94
2011/3/25,13:27:00,305.8,305.9,305.8,305.8,87
2011/3/25,13:28:00,305.8,305.8,305.6,305.7,481
2011/3/25,13:29:00,305.6,305.8,305.6,305.7,89
2011/3/25,13:30:00,305.7,305.8,305.6,305.7,180
2011/3/25,13:31:00,305.6,306.2,305.5,305.9,969
2011/3/25,13:32:00,305.9,306.0,305.8,305.9,194
2011/3/25,13:33:00,306.0,306.1,306.0,306.1,424
2011/3/25,13:34:00,306.0,306.1,306.0,306.1,50
2011/3/25,13:35:00,306.1,306.1,306.1,306.1,37
2011/3/25,13:36:00,306.2,306.2,306.1,306.1,7
2011/3/25,13:37:00,306.1,306.1,306.0,306.0,99
2011/3/25,13:38:00,306.0,306.1,305.9,306.0,174
2011/3/25,13:39:00,305.9,306.0,305.9,306.0,32
2011/3/25,13:40:00,306.0,306.1,306.0,306.0,58
2011/3/25,13:41:00,306.0,306.2,306.0,306.2,240
2011/3/25,13:42:00,306.2,306.3,306.2,306.2,41
2011/3/25,13:43:00,306.2,306.2,306.2,306.2,55
2011/3/25,13:44:00,306.2,306.2,306.1,306.1,26
2011/3/25,13:45:00,306.1,306.2,306.1,306.1,202
2011/3/25,13:51:00,306.1,306.3,306.1,306.3,253
2011/3/25,14:36:00,306.3,306.3,306.3,306.3,225
2011/3/25,14:37:00,306.3,306.3,306.3,306.3,2
2011/3/25,14:39:00,306.4,306.4,306.4,306.4,3
2011/3/25,14:40:00,306.4,306.4,306.4,306.4,11
2011/3/25,14:41:00,306.4,306.4,306.4,306.4,13
2011/3/25,14:42:00,306.4,306.4,306.4,306.4,3
2011/3/25,14:44:00,306.4,306.4,306.4,306.4,2
2011/3/25,14:45:00,306.4,306.4,306.4,306.4,1
2011/3/25,14:46:00,306.5,306.5,306.5,306.5,3
2011/3/25,14:47:00,306.6,306.6,306.6,306.6,9
2011/3/25,14:49:00,306.6,306.6,306.6,306.6,3
2011/3/25,14:50:00,306.6,306.6,306.6,306.6,6
2011/3/25,14:52:00,306.5,306.5,306.5,306.5,7
2011/3/25,14:55:00,306.5,306.6,306.5,306.6,15
2011/3/25,14:57:00,306.7,306.7,306.7,306.7,15
2011/3/25,14:58:00,306.8,306.9,306.8,306.9,21
2011/3/25,14:59:00,306.9,306.9,306.8,306.8,11
2011/3/25,15:00:00,306.8,306.9,306.8,306.8,11
2011/3/25,15:02:00,306.8,306.8,306.8,306.8,5
2011/3/25,15:03:00,306.8,306.8,306.8,306.8,13
2011/3/25,15:04:00,306.7,306.7,306.7,306.7,5
2011/3/25,15:05:00,306.7,306.7,306.7,306.7,12
2011/3/25,15:08:00,306.6,306.6,306.6,306.6,1
2011/3/25,15:09:00,306.6,306.7,306.6,306.6,25
2011/3/25,15:10:00,306.6,306.6,306.6,306.6,4
2011/3/25,15:11:00,306.5,306.5,306.4,306.4,36
2011/3/25,15:12:00,306.5,306.5,306.5,306.5,8
2011/3/25,15:13:00,306.5,306.5,306.5,306.5,1
2011/3/25,15:15:00,306.4,306.4,306.4,306.4,13
2011/3/25,15:16:00,306.3,306.4,306.3,306.4,12
2011/3/25,15:17:00,306.3,306.3,306.3,306.3,12
2011/3/25,15:18:00,306.3,306.3,306.3,306.3,205
2011/3/25,15:20:00,306.3,306.3,306.3,306.3,6
2011/3/25,15:21:00,306.3,306.3,306.3,306.3,1
2011/3/25,15:25:00,306.3,306.4,306.3,306.3,45
2011/3/25,15:26:00,306.3,306.4,306.3,306.4,9
2011/3/25,15:27:00,306.3,306.4,306.3,306.3,59
2011/3/25,15:28:00,306.4,306.4,306.4,306.4,5
2011/3/25,15:29:00,306.4,306.4,306.4,306.4,2
2011/3/25,15:32:00,306.5,306.6,306.5,306.6,30
2011/3/25,15:33:00,306.7,306.7,306.7,306.7,22
2011/3/25,15:34:00,306.7,306.7,306.7,306.7,1
2011/3/25,15:35:00,306.8,306.8,306.8,306.8,29
2011/3/25,15:36:00,306.7,306.8,306.7,306.8,9
2011/3/25,15:37:00,306.8,306.8,306.8,306.8,4
2011/3/25,15:38:00,306.9,306.9,306.9,306.9,22
2011/3/25,15:39:00,306.9,306.9,306.9,306.9,7
2011/3/25,15:40:00,306.9,306.9,306.9,306.9,10
2011/3/25,15:41:00,306.9,306.9,306.9,306.9,6
2011/3/25,15:42:00,306.9,306.9,306.9,306.9,11
2011/3/25,15:43:00,306.9,306.9,306.9,306.9,1
2011/3/25,15:45:00,307.0,307.1,307.0,307.1,67
2011/3/25,15:46:00,307.2,307.2,307.1,307.1,7
2011/3/25,15:47:00,307.1,307.1,307.1,307.1,17
2011/3/25,15:48:00,307.1,307.2,307.0,307.1,28
2011/3/25,15:49:00,307.1,307.1,307.1,307.1,2
2011/3/25,15:51:00,307.0,307.0,306.9,306.9,60
2011/3/25,15:52:00,307.0,307.0,306.9,306.9,38
2011/3/25,15:53:00,307.0,307.0,307.0,307.0,24
2011/3/25,15:56:00,306.9,306.9,306.9,306.9,1
2011/3/25,15:57:00,306.9,306.9,306.9,306.9,8
2011/3/25,15:58:00,306.8,306.9,306.8,306.8,7
2011/3/25,15:59:00,306.8,306.8,306.8,306.8,15
2011/3/25,16:01:00,306.7,306.7,306.6,306.6,8
2011/3/25,16:02:00,306.6,306.6,306.5,306.5,8
2011/3/25,16:03:00,306.4,306.4,306.4,306.4,1
2011/3/25,16:04:00,306.4,306.4,306.4,306.4,14
2011/3/25,16:05:00,306.3,306.3,306.3,306.3,25
2011/3/25,16:06:00,306.3,306.3,306.3,306.3,2
2011/3/25,16:07:00,306.2,306.3,306.2,306.3,7
2011/3/25,16:09:00,306.3,306.4,306.3,306.4,5
2011/3/25,16:10:00,306.4,306.4,306.4,306.4,15
2011/3/25,16:11:00,306.4,306.4,306.3,306.3,5
2011/3/25,16:12:00,306.3,306.3,306.3,306.3,1
2011/3/25,16:13:00,306.3,306.3,306.3,306.3,8
2011/3/25,16:14:00,306.3,306.3,306.3,306.3,2
2011/3/25,16:15:00,306.3,306.3,306.3,306.3,25
2011/3/25,16:16:00,306.4,306.5,306.4,306.5,51
2011/3/25,16:17:00,306.6,306.7,306.6,306.6,8
2011/3/25,16:18:00,306.6,306.8,306.6,306.8,42
2011/3/25,16:19:00,306.8,306.8,306.8,306.8,27
2011/3/25,16:20:00,306.8,306.8,306.8,306.8,9
2011/3/25,16:21:00,306.8,306.8,306.8,306.8,2
2011/3/25,16:22:00,306.7,306.7,306.7,306.7,10
2011/3/25,16:23:00,306.8,306.9,306.8,306.9,26
2011/3/25,16:24:00,306.9,306.9,306.8,306.8,16
2011/3/25,16:25:00,306.7,306.7,306.6,306.6,10
2011/3/25,16:26:00,306.6,306.7,306.6,306.7,17
2011/3/25,16:27:00,306.7,306.7,306.7,306.7,1
2011/3/25,16:30:00,306.7,306.7,306.7,306.7,1
2011/3/25,16:31:00,306.7,306.7,306.7,306.7,10
2011/3/25,16:32:00,306.7,306.7,306.7,306.7,1
2011/3/25,16:33:00,306.7,306.7,306.7,306.7,8
2011/3/25,16:34:00,306.6,306.6,306.5,306.5,37
2011/3/25,16:35:00,306.5,306.5,306.5,306.5,5
2011/3/25,16:37:00,306.4,306.4,306.4,306.4,12
2011/3/25,16:38:00,306.5,306.5,306.5,306.5,2
2011/3/25,16:39:00,306.5,306.5,306.4,306.5,12
2011/3/25,16:40:00,306.4,306.4,306.4,306.4,4
2011/3/25,16:41:00,306.5,306.6,306.5,306.6,16
2011/3/25,16:42:00,306.6,306.6,306.6,306.6,1
2011/3/25,16:43:00,306.6,306.6,306.6,306.6,1
2011/3/25,16:45:00,306.6,306.6,306.6,306.6,5
2011/3/25,16:47:00,306.6,306.6,306.6,306.6,1
2011/3/25,16:48:00,306.6,306.6,306.6,306.6,272
2011/3/25,16:55:00,306.6,306.6,306.6,306.6,10
2011/3/25,16:56:00,306.6,306.7,306.6,306.6,50
2011/3/25,16:57:00,306.6,306.6,306.6,306.6,2
2011/3/25,16:58:00,306.6,306.6,306.6,306.6,1
2011/3/25,16:59:00,306.6,306.6,306.6,306.6,1
2011/3/25,17:01:00,306.7,306.7,306.7,306.7,1
2011/3/25,17:05:00,306.8,306.8,306.8,306.8,9
2011/3/25,17:06:00,306.9,306.9,306.9,306.9,6
2011/3/25,17:07:00,306.9,306.9,306.9,306.9,1
2011/3/25,17:08:00,306.8,306.8,306.8,306.8,1
2011/3/25,17:09:00,306.7,306.7,306.7,306.7,6
2011/3/25,17:13:00,306.6,306.7,306.6,306.7,7
2011/3/25,17:14:00,306.7,306.7,306.7,306.7,178
2011/3/25,17:16:00,306.8,306.8,306.8,306.8,1
2011/3/25,17:19:00,306.9,306.9,306.9,306.9,2
2011/3/25,17:23:00,306.9,306.9,306.9,306.9,250
2011/3/25,17:25:00,306.9,306.9,306.9,306.9,41
2011/3/25,17:26:00,306.9,307.0,306.9,307.0,26
2011/3/25,17:29:00,306.9,306.9,306.9,306.9,1
2011/3/25,17:36:00,306.9,306.9,306.9,306.9,1
2011/3/25,17:40:00,306.9,306.9,306.9,306.9,1
2011/3/25,17:44:00,306.9,306.9,306.9,306.9,1
2011/3/25,17:47:00,306.9,306.9,306.9,306.9,1
2011/3/25,17:57:00,307.0,307.1,307.0,307.1,64
2011/3/25,17:58:00,307.1,307.1,307.1,307.1,6
2011/3/25,18:02:00,307.2,307.2,307.2,307.2,35
2011/3/25,18:03:00,307.2,307.2,307.2,307.2,2
2011/3/25,18:04:00,307.3,307.4,307.3,307.4,26
2011/3/25,18:05:00,307.4,307.4,307.3,307.3,26
2011/3/25,18:07:00,307.2,307.2,307.2,307.2,1
2011/3/25,18:16:00,307.3,307.3,307.3,307.3,9
2011/3/25,18:19:00,307.3,307.3,307.2,307.2,7
2011/3/25,18:24:00,307.1,307.1,307.1,307.1,8
2011/3/25,18:29:00,307.1,307.1,307.1,307.1,1
2011/3/25,18:32:00,307.0,307.0,307.0,307.0,1
2011/3/25,18:37:00,307.0,307.0,307.0,307.0,27
2011/3/25,18:41:00,307.0,307.0,307.0,307.0,1
2011/3/25,18:45:00,307.0,307.0,307.0,307.0,2
2011/3/25,18:48:00,307.1,307.1,307.1,307.1,1
2011/3/25,18:50:00,307.1,307.1,307.1,307.1,1
2011/3/25,18:54:00,307.1,307.1,307.1,307.1,1
2011/3/25,18:57:00,307.2,307.2,307.1,307.1,2
2011/3/25,18:58:00,307.2,307.2,307.2,307.2,5
2011/3/25,18:59:00,307.2,307.3,307.2,307.3,6
2011/3/25,19:00:00,307.3,307.3,307.2,307.2,5
2011/3/25,19:01:00,307.3,307.3,307.3,307.3,10
2011/3/25,19:02:00,307.3,307.3,307.3,307.3,1
2011/3/25,19:03:00,307.2,307.2,307.0,307.1,15
2011/3/25,19:04:00,307.2,307.2,307.2,307.2,8
2011/3/25,19:07:00,307.3,307.3,307.2,307.2,13
2011/3/25,19:08:00,307.2,307.2,307.2,307.2,2
2011/3/25,19:09:00,307.3,307.3,307.3,307.3,8
2011/3/25,19:10:00,307.3,307.3,307.3,307.3,4
2011/3/25,19:11:00,307.3,307.3,307.3,307.3,2
2011/3/25,19:12:00,307.3,307.3,307.3,307.3,8
2011/3/25,19:13:00,307.3,307.3,307.3,307.3,5
2011/3/25,19:14:00,307.2,307.2,307.2,307.2,2
2011/3/25,19:22:00,307.1,307.1,307.0,307.0,10
2011/3/25,19:23:00,307.2,307.2,307.2,307.2,1
2011/3/25,19:34:00,307.2,307.2,307.2,307.2,11
2011/3/25,19:35:00,307.0,307.0,307.0,307.0,1
2011/3/25,19:37:00,307.2,307.2,307.2,307.2,1
2011/3/25,19:40:00,307.0,307.0,307.0,307.0,1
2011/3/25,19:41:00,307.0,307.0,307.0,307.0,4
2011/3/25,19:42:00,306.9,306.9,306.9,306.9,1
2011/3/25,19:43:00,306.9,306.9,306.9,306.9,4
2011/3/25,19:45:00,306.8,306.8,306.8,306.8,1
2011/3/25,19:46:00,306.8,306.8,306.8,306.8,3
2011/3/25,19:47:00,306.8,306.8,306.8,306.8,1
2011/3/25,20:02:00,306.8,306.8,306.8,306.8,1
2011/3/25,20:11:00,306.7,306.7,306.7,306.7,2
2011/3/25,20:12:00,306.7,306.7,306.7,306.7,1
2011/3/25,20:13:00,306.7,306.7,306.7,306.7,2
2011/3/25,20:14:00,306.7,306.7,306.7,306.7,2
2011/3/25,20:15:00,306.7,306.7,306.7,306.7,1
2011/3/25,20:18:00,306.7,306.7,306.7,306.7,3
2011/3/25,20:20:00,306.6,306.6,306.6,306.6,7
2011/3/25,20:24:00,306.6,306.6,306.6,306.6,5
2011/3/25,20:26:00,306.6,306.6,306.6,306.6,1
2011/3/25,20:28:00,306.6,306.6,306.6,306.6,1
2011/3/25,20:29:00,306.5,306.5,306.5,306.5,20
2011/3/25,20:30:00,306.6,306.6,306.6,306.6,2
2011/3/25,20:31:00,306.7,306.7,306.5,306.5,8
2011/3/25,20:32:00,306.5,306.5,306.5,306.5,12
2011/3/25,20:36:00,306.5,306.5,306.5,306.5,1
2011/3/25,20:41:00,306.5,306.5,306.5,306.5,3
2011/3/25,20:42:00,306.5,306.5,306.5,306.5,7
2011/3/25,20:45:00,306.7,306.7,306.7,306.7,2
2011/3/25,20:46:00,306.7,306.7,306.7,306.7,1
2011/3/25,20:47:00,306.7,306.7,306.7,306.7,10
2011/3/25,20:57:00,306.6,306.6,306.5,306.5,4
2011/3/25,21:08:00,306.5,306.5,306.5,306.5,18
2011/3/25,21:12:00,306.7,306.7,306.7,306.7,1
2011/3/25,21:14:00,306.6,306.6,306.6,306.6,2
2011/3/25,21:17:00,306.5,306.5,306.4,306.4,11
2011/3/25,21:18:00,306.5,306.5,306.5,306.5,2
2011/3/25,21:19:00,306.6,306.6,306.6,306.6,3
2011/3/25,21:20:00,306.6,306.6,306.6,306.6,2
2011/3/25,21:21:00,306.6,306.6,306.6,306.6,1
2011/3/25,21:25:00,306.7,306.7,306.7,306.7,1
2011/3/25,21:30:00,306.8,306.8,306.8,306.8,2
2011/3/25,21:35:00,306.7,306.7,306.7,306.7,1
2011/3/25,21:36:00,306.7,306.7,306.6,306.6,6
2011/3/25,21:37:00,306.5,306.6,306.5,306.6,15
2011/3/25,21:39:00,306.6,306.6,306.6,306.6,1
2011/3/25,21:40:00,306.5,306.5,306.3,306.4,34
2011/3/25,21:41:00,306.4,306.4,306.4,306.4,32
2011/3/25,21:42:00,306.4,306.4,306.4,306.4,17
2011/3/25,21:43:00,306.4,306.4,306.4,306.4,6
2011/3/25,21:44:00,306.5,306.5,306.5,306.5,13
2011/3/25,21:45:00,306.4,306.5,306.4,306.5,2
2011/3/25,21:46:00,306.5,306.5,306.5,306.5,17
2011/3/25,21:49:00,306.6,306.6,306.6,306.6,1
2011/3/25,21:50:00,306.6,306.6,306.6,306.6,1
2011/3/25,21:51:00,306.6,306.6,306.6,306.6,1
2011/3/25,21:56:00,306.7,306.7,306.7,306.7,1
2011/3/25,21:57:00,306.6,306.6,306.6,306.6,1
2011/3/25,21:58:00,306.5,306.5,306.5,306.5,7
2011/3/25,22:00:00,306.5,306.5,306.5,306.5,5
2011/3/25,22:01:00,306.7,306.7,306.7,306.7,6
2011/3/25,22:02:00,306.7,306.7,306.7,306.7,1
2011/3/25,22:04:00,306.7,306.7,306.7,306.7,1
2011/3/25,22:05:00,306.7,306.8,306.7,306.8,16
2011/3/25,22:06:00,306.8,306.8,306.7,306.7,4
2011/3/25,22:07:00,306.7,306.7,306.7,306.7,1
2011/3/25,22:08:00,306.6,306.6,306.6,306.6,6
2011/3/25,22:09:00,306.6,306.6,306.6,306.6,8
2011/3/25,22:10:00,306.7,306.7,306.7,306.7,4
2011/3/25,22:11:00,306.7,306.7,306.7,306.7,3
2011/3/25,22:12:00,306.6,306.7,306.6,306.7,4
2011/3/25,22:13:00,306.5,306.5,306.4,306.4,32
2011/3/25,22:14:00,306.5,306.5,306.5,306.5,1
2011/3/25,22:15:00,306.5,306.5,306.2,306.2,75
2011/3/25,22:16:00,306.1,306.1,306.1,306.1,11
2011/3/25,22:17:00,306.1,306.3,306.1,306.2,9
2011/3/25,22:18:00,306.2,306.2,306.2,306.2,1567
2011/3/25,22:19:00,306.2,306.2,306.2,306.2,2
2011/3/25,22:20:00,306.1,306.1,306.1,306.1,6
2011/3/25,22:21:00,306.2,306.2,306.2,306.2,5
2011/3/25,22:22:00,306.2,306.4,306.1,306.4,8
2011/3/25,22:25:00,306.3,306.5,306.3,306.5,6
2011/3/25,22:26:00,306.5,306.5,306.3,306.3,21
2011/3/25,22:27:00,306.3,306.3,306.2,306.3,15
2011/3/25,22:28:00,306.2,306.3,306.1,306.3,51
2011/3/25,22:29:00,306.2,306.2,306.2,306.2,10
2011/3/25,22:30:00,306.3,306.3,306.3,306.3,20
2011/3/25,22:31:00,306.3,306.3,306.3,306.3,3
2011/3/25,22:32:00,306.3,306.3,306.3,306.3,2
2011/3/25,22:33:00,306.4,306.5,306.4,306.5,5
2011/3/25,22:34:00,306.6,306.6,306.6,306.6,7
2011/3/25,22:35:00,306.5,306.7,306.5,306.7,6
2011/3/25,22:37:00,306.7,306.7,306.7,306.7,1
2011/3/25,22:40:00,306.5,306.5,306.5,306.5,1
2011/3/25,22:41:00,306.5,306.5,306.5,306.5,1
2011/3/25,22:42:00,306.5,306.5,306.5,306.5,3
2011/3/25,22:43:00,306.5,306.5,306.5,306.5,1
2011/3/25,22:44:00,306.4,306.4,306.4,306.4,1
2011/3/25,22:45:00,306.5,306.5,306.5,306.5,6
2011/3/25,22:46:00,306.6,306.6,306.6,306.6,1
2011/3/25,22:47:00,306.7,306.7,306.5,306.5,4
2011/3/25,22:48:00,306.6,306.7,306.6,306.7,2
2011/3/25,22:49:00,306.5,306.8,306.5,306.8,6
2011/3/25,22:50:00,306.8,306.8,306.8,306.8,8
2011/3/25,22:52:00,306.6,306.6,306.6,306.6,4
2011/3/25,22:53:00,306.6,306.6,306.6,306.6,6
2011/3/25,22:54:00,306.7,306.8,306.7,306.8,3
2011/3/25,22:55:00,306.8,306.9,306.8,306.8,9
2011/3/25,22:56:00,306.8,306.8,306.8,306.8,4
2011/3/25,22:57:00,306.8,306.8,306.8,306.8,13
2011/3/25,22:59:00,306.8,306.9,306.8,306.9,15
2011/3/25,23:01:00,306.9,306.9,306.9,306.9,17
2011/3/25,23:03:00,306.8,306.8,306.8,306.8,5
2011/3/25,23:04:00,306.8,306.8,306.8,306.8,2
2011/3/25,23:05:00,306.9,306.9,306.7,306.8,14
2011/3/25,23:06:00,306.8,306.8,306.8,306.8,11
2011/3/25,23:08:00,306.8,306.9,306.8,306.8,7
2011/3/25,23:09:00,306.8,306.9,306.8,306.9,8
2011/3/25,23:10:00,306.9,306.9,306.9,306.9,1
2011/3/25,23:13:00,306.7,306.7,306.7,306.7,1
2011/3/25,23:14:00,306.6,306.6,306.6,306.6,1
2011/3/25,23:15:00,306.6,306.6,306.6,306.6,1
2011/3/25,23:16:00,306.7,306.7,306.7,306.7,20
2011/3/25,23:17:00,306.7,306.7,306.7,306.7,709
2011/3/25,23:19:00,306.7,306.7,306.7,306.7,1
2011/3/25,23:20:00,306.7,306.7,306.7,306.7,2
2011/3/25,23:29:00,306.6,306.6,306.6,306.6,2
2011/3/25,23:32:00,306.7,306.7,306.7,306.7,1
2011/3/25,23:33:00,306.7,306.7,306.6,306.6,11
2011/3/25,23:35:00,306.6,306.6,306.6,306.6,10
2011/3/25,23:36:00,306.6,306.6,306.6,306.6,2
2011/3/25,23:37:00,306.6,306.6,306.6,306.6,12
2011/3/25,23:38:00,306.6,306.7,306.6,306.7,20
2011/3/25,23:43:00,306.5,306.5,306.5,306.5,12
2011/3/25,23:44:00,306.4,306.4,306.4,306.4,2
2011/3/25,23:46:00,306.5,306.8,306.5,306.8,21
2011/3/25,23:47:00,306.7,306.7,306.7,306.7,1
2011/3/25,23:49:00,306.5,306.5,306.5,306.5,19
2011/3/25,23:50:00,306.5,306.7,306.5,306.7,15
2011/3/25,23:54:00,306.5,306.5,306.5,306.5,12
2011/3/25,23:58:00,306.5,306.5,306.5,306.5,2
2011/3/28,08:46:00,306.0,306.4,306.0,306.1,11820
2011/3/28,08:47:00,306.2,306.3,305.9,305.9,643
2011/3/28,08:48:00,305.9,306.0,305.8,306.0,342
2011/3/28,08:49:00,306.0,306.1,306.0,306.0,160
2011/3/28,08:50:00,306.0,306.0,305.9,306.0,26
2011/3/28,08:51:00,305.9,306.1,305.9,306.1,78
2011/3/28,08:52:00,306.1,306.1,305.9,306.0,109
2011/3/28,08:53:00,305.9,306.1,305.7,305.8,3262
2011/3/28,08:54:00,305.8,305.8,305.7,305.7,91
2011/3/28,08:55:00,305.8,305.9,305.7,305.8,228
2011/3/28,08:56:00,305.8,305.9,305.8,305.9,177
2011/3/28,08:57:00,305.9,306.0,305.7,305.8,483
2011/3/28,08:58:00,305.8,305.9,305.8,305.8,13
2011/3/28,08:59:00,305.8,305.8,305.6,305.7,405
2011/3/28,09:00:00,305.7,305.9,305.7,305.9,222
2011/3/28,09:01:00,305.8,305.8,305.1,305.3,1099
2011/3/28,09:02:00,305.3,305.6,305.2,305.4,737
2011/3/28,09:03:00,305.4,305.4,305.1,305.2,585
2011/3/28,09:04:00,305.3,305.3,305.0,305.0,332
2011/3/28,09:05:00,305.0,305.3,305.0,305.0,514
2011/3/28,09:06:00,305.0,305.2,305.0,305.1,803
2011/3/28,09:07:00,305.1,305.1,304.4,304.6,885
2011/3/28,09:08:00,304.6,305.0,304.6,304.8,776
2011/3/28,09:09:00,304.8,304.9,304.6,304.6,295
2011/3/28,09:10:00,304.7,304.8,304.6,304.8,406
2011/3/28,09:11:00,304.8,304.8,304.3,304.4,515
2011/3/28,09:12:00,304.5,304.5,303.9,304.2,1106
2011/3/28,09:13:00,304.2,304.2,303.7,303.8,1018
2011/3/28,09:14:00,303.8,304.0,303.8,303.9,604
2011/3/28,09:15:00,303.8,303.9,303.5,303.5,489
2011/3/28,09:16:00,303.5,304.1,303.3,304.1,545
2011/3/28,09:17:00,304.0,304.2,303.9,304.2,420
2011/3/28,09:18:00,304.1,304.1,304.0,304.0,155
2011/3/28,09:19:00,304.0,304.0,304.0,304.0,69
2011/3/28,09:20:00,304.0,304.2,304.0,304.2,108
2011/3/28,09:21:00,304.2,304.2,304.0,304.1,137
2011/3/28,09:22:00,304.1,304.1,304.0,304.0,104
2011/3/28,09:23:00,304.0,304.0,304.0,304.0,595
2011/3/28,09:24:00,304.0,304.3,304.0,304.0,1640
2011/3/28,09:25:00,304.0,304.1,303.9,304.0,215
2011/3/28,09:26:00,304.0,304.1,303.9,304.0,159
2011/3/28,09:27:00,304.1,304.7,304.0,304.5,536
2011/3/28,09:28:00,304.5,304.9,304.5,304.7,847
2011/3/28,09:29:00,304.7,304.9,304.7,304.8,182
2011/3/28,09:30:00,304.7,304.9,304.6,304.9,465
2011/3/28,09:31:00,304.7,304.9,304.7,304.7,133
2011/3/28,09:32:00,304.6,304.8,304.6,304.7,452
2011/3/28,09:33:00,304.6,304.8,304.6,304.7,164
2011/3/28,09:34:00,304.7,304.8,304.5,304.5,58
2011/3/28,09:35:00,304.5,304.6,304.5,304.5,134
2011/3/28,09:36:00,304.5,304.6,304.4,304.5,59
2011/3/28,09:37:00,304.5,304.6,304.5,304.5,93
2011/3/28,09:38:00,304.6,304.9,304.6,304.9,264
2011/3/28,09:39:00,304.8,304.8,304.7,304.7,62
2011/3/28,09:40:00,304.7,304.7,304.6,304.7,15
2011/3/28,09:41:00,304.7,304.7,304.6,304.7,59
2011/3/28,09:42:00,304.7,304.7,304.6,304.6,20
2011/3/28,09:43:00,304.6,304.6,304.5,304.5,68
2011/3/28,09:44:00,304.5,304.7,304.5,304.6,301
2011/3/28,09:45:00,304.5,304.7,304.5,304.5,75
2011/3/28,09:46:00,304.4,304.6,304.4,304.4,40
2011/3/28,09:47:00,304.3,304.4,304.1,304.3,141
2011/3/28,09:48:00,304.4,304.5,304.3,304.4,243
2011/3/28,09:49:00,304.4,304.7,304.4,304.7,99
2011/3/28,09:50:00,304.7,304.7,304.5,304.5,83
2011/3/28,09:51:00,304.5,304.6,304.5,304.6,12
2011/3/28,09:52:00,304.6,304.6,304.4,304.4,61
2011/3/28,09:53:00,304.4,304.6,304.4,304.6,95
2011/3/28,09:54:00,304.5,304.5,304.3,304.3,111
2011/3/28,09:55:00,304.3,304.4,304.2,304.4,258
2011/3/28,09:56:00,304.4,304.4,304.2,304.2,74
2011/3/28,09:57:00,304.4,304.4,304.2,304.3,82
2011/3/28,09:58:00,304.2,304.4,304.2,304.3,17
2011/3/28,09:59:00,304.3,304.4,304.3,304.3,121
2011/3/28,10:00:00,304.4,304.5,304.4,304.4,65
2011/3/28,10:01:00,304.4,304.6,304.4,304.6,98
2011/3/28,10:02:00,304.6,304.8,304.5,304.5,235
2011/3/28,10:03:00,304.5,304.6,304.5,304.6,71
2011/3/28,10:04:00,304.7,304.7,304.6,304.6,15
2011/3/28,10:05:00,304.6,304.6,304.5,304.5,8
2011/3/28,10:06:00,304.5,304.6,304.5,304.6,30
2011/3/28,10:07:00,304.7,304.7,304.6,304.6,16
2011/3/28,10:08:00,304.7,304.7,304.4,304.4,39
2011/3/28,10:09:00,304.5,304.6,304.4,304.6,39
2011/3/28,10:10:00,304.6,304.6,304.4,304.4,34
2011/3/28,10:11:00,304.4,304.4,304.3,304.3,30
2011/3/28,10:12:00,304.4,304.4,304.3,304.3,22
2011/3/28,10:13:00,304.3,304.4,304.3,304.4,244
2011/3/28,10:14:00,304.3,304.3,304.2,304.3,161
2011/3/28,10:15:00,304.3,304.3,304.3,304.3,25
2011/3/28,10:16:00,304.4,304.4,304.4,304.4,24
2011/3/28,10:17:00,304.4,304.5,304.4,304.4,40
2011/3/28,10:18:00,304.5,304.5,304.4,304.4,944
2011/3/28,10:19:00,304.5,304.5,304.2,304.2,118
2011/3/28,10:20:00,304.3,304.4,304.3,304.4,25
2011/3/28,10:21:00,304.4,304.4,304.2,304.3,35
2011/3/28,10:22:00,304.3,304.5,304.2,304.5,115
2011/3/28,10:23:00,304.5,304.5,304.3,304.3,21
2011/3/28,10:24:00,304.4,304.4,304.4,304.4,22
2011/3/28,10:25:00,304.5,304.5,304.3,304.4,80
2011/3/28,10:26:00,304.4,304.4,304.3,304.4,11
2011/3/28,10:27:00,304.4,304.6,304.4,304.6,7043
2011/3/28,10:28:00,304.6,304.6,304.5,304.6,47
2011/3/28,10:29:00,304.6,304.6,304.6,304.6,2
2011/3/28,10:30:00,304.6,305.1,304.6,305.0,251
2011/3/28,10:31:00,305.0,305.3,305.0,305.2,496
2011/3/28,10:32:00,305.1,305.3,305.1,305.2,142
2011/3/28,10:33:00,305.2,305.2,305.0,305.1,264
2011/3/28,10:34:00,305.1,305.3,305.1,305.2,5485
2011/3/28,10:35:00,305.2,305.2,305.1,305.2,80
2011/3/28,10:36:00,305.2,305.2,305.1,305.1,182
2011/3/28,10:37:00,305.1,305.3,305.1,305.2,103
2011/3/28,10:38:00,305.2,305.2,305.0,305.0,49
2011/3/28,10:39:00,305.1,305.2,305.1,305.2,65
2011/3/28,10:40:00,305.2,305.3,305.2,305.3,254
2011/3/28,10:41:00,305.3,305.3,305.2,305.2,53
2011/3/28,10:42:00,305.2,305.2,305.1,305.2,1986
2011/3/28,10:43:00,305.2,305.2,305.1,305.1,55
2011/3/28,10:44:00,305.1,305.1,304.9,305.0,143
2011/3/28,10:45:00,305.0,305.2,305.0,305.1,638
2011/3/28,10:46:00,305.1,305.1,304.9,304.9,431
2011/3/28,10:47:00,305.0,305.1,304.9,305.0,96
2011/3/28,10:48:00,305.0,305.0,305.0,305.0,8
2011/3/28,10:49:00,305.0,305.0,305.0,305.0,107
2011/3/28,10:50:00,305.0,305.1,305.0,305.0,68
2011/3/28,10:51:00,305.1,305.1,305.0,305.1,49
2011/3/28,10:52:00,305.1,305.2,305.1,305.1,56
2011/3/28,10:53:00,305.1,305.1,305.1,305.1,74
2011/3/28,10:54:00,305.1,305.1,305.1,305.1,18
2011/3/28,10:55:00,305.1,305.1,305.1,305.1,10
2011/3/28,10:56:00,305.1,305.1,305.0,305.1,69
2011/3/28,10:57:00,305.1,305.1,305.1,305.1,51
2011/3/28,10:58:00,305.1,305.1,305.0,305.0,6
2011/3/28,10:59:00,305.0,305.1,305.0,305.0,1793
2011/3/28,11:00:00,305.1,305.2,305.1,305.1,30
2011/3/28,11:01:00,305.1,305.1,305.0,305.0,43
2011/3/28,11:02:00,305.1,305.1,305.1,305.1,32
2011/3/28,11:03:00,305.1,305.2,305.1,305.1,29
2011/3/28,11:04:00,305.2,305.2,305.0,305.0,136
2011/3/28,11:05:00,305.0,305.0,304.9,304.9,39
2011/3/28,11:06:00,304.9,305.0,304.9,305.0,506
2011/3/28,11:07:00,304.9,305.0,304.9,305.0,78
2011/3/28,11:08:00,305.0,305.0,304.9,305.0,97
2011/3/28,11:09:00,305.0,305.1,304.9,305.1,531
2011/3/28,11:10:00,305.0,305.1,304.9,304.9,190
2011/3/28,11:11:00,305.0,305.0,305.0,305.0,21
2011/3/28,11:12:00,305.0,305.1,305.0,305.0,25
2011/3/28,11:13:00,305.0,305.1,305.0,305.0,8
2011/3/28,11:14:00,305.0,305.0,305.0,305.0,9
2011/3/28,11:15:00,305.0,305.0,305.0,305.0,22
2011/3/28,11:16:00,305.0,305.0,304.8,304.8,912
2011/3/28,11:17:00,304.9,304.9,304.9,304.9,8
2011/3/28,11:18:00,304.9,305.0,304.9,305.0,19
2011/3/28,11:19:00,305.0,305.0,304.9,304.9,9
2011/3/28,11:20:00,304.9,304.9,304.8,304.8,28
2011/3/28,11:21:00,304.8,304.8,304.7,304.7,112
2011/3/28,11:22:00,304.8,304.8,304.8,304.8,33
2011/3/28,11:23:00,304.8,304.8,304.8,304.8,57
2011/3/28,11:24:00,304.8,304.8,304.8,304.8,24
2011/3/28,11:25:00,304.8,304.9,304.8,304.8,29
2011/3/28,11:26:00,304.7,304.7,304.5,304.5,163
2011/3/28,11:27:00,304.5,304.5,304.5,304.5,26
2011/3/28,11:28:00,304.5,304.6,304.5,304.6,56
2011/3/28,11:29:00,304.6,304.6,304.6,304.6,5
2011/3/28,11:30:00,304.6,304.6,304.6,304.6,19
2011/3/28,11:31:00,304.6,304.6,304.5,304.5,53
2011/3/28,11:32:00,304.5,304.5,304.3,304.3,134
2011/3/28,11:33:00,304.3,304.6,304.3,304.4,148
2011/3/28,11:34:00,304.3,304.5,304.2,304.3,168
2011/3/28,11:35:00,304.3,304.5,304.3,304.5,84
2011/3/28,11:36:00,304.4,304.4,304.3,304.3,533
2011/3/28,11:37:00,304.3,304.4,304.2,304.3,108
2011/3/28,11:38:00,304.4,304.5,304.4,304.5,37
2011/3/28,11:39:00,304.4,304.5,304.3,304.5,100
2011/3/28,11:40:00,304.4,304.5,304.3,304.3,128
2011/3/28,11:41:00,304.3,304.3,304.3,304.3,93
2011/3/28,11:42:00,304.3,304.5,304.3,304.5,43
2011/3/28,11:43:00,304.5,304.5,304.3,304.3,86
2011/3/28,11:44:00,304.3,304.4,304.3,304.3,28
2011/3/28,11:45:00,304.4,304.5,304.3,304.3,144
2011/3/28,11:46:00,304.3,304.3,304.0,304.2,201
2011/3/28,11:47:00,304.3,304.4,304.3,304.4,99
2011/3/28,11:48:00,304.5,304.5,304.4,304.4,40
2011/3/28,11:49:00,304.3,304.5,304.3,304.4,43
2011/3/28,11:50:00,304.4,304.5,304.3,304.4,56
2011/3/28,11:51:00,304.4,304.4,304.3,304.3,33
2011/3/28,11:52:00,304.2,304.3,304.2,304.3,155
2011/3/28,11:53:00,304.3,304.4,304.3,304.3,37
2011/3/28,11:54:00,304.3,304.3,304.3,304.3,53
2011/3/28,11:55:00,304.3,304.3,304.2,304.2,12
2011/3/28,11:56:00,304.2,304.4,304.2,304.2,106
2011/3/28,11:57:00,304.3,304.3,304.3,304.3,42
2011/3/28,11:58:00,304.4,304.4,304.3,304.4,79
2011/3/28,11:59:00,304.4,304.4,304.4,304.4,78
2011/3/28,12:00:00,304.4,304.4,304.3,304.3,15
2011/3/28,12:01:00,304.4,304.5,304.4,304.5,66
2011/3/28,12:02:00,304.6,304.6,304.5,304.5,44
2011/3/28,12:03:00,304.4,304.5,304.4,304.4,39
2011/3/28,12:04:00,304.3,304.3,304.3,304.3,7
2011/3/28,12:05:00,304.4,304.5,304.3,304.4,32
2011/3/28,12:06:00,304.4,304.4,304.4,304.4,4
2011/3/28,12:07:00,304.5,304.5,304.4,304.4,45
2011/3/28,12:08:00,304.4,304.4,304.4,304.4,40
2011/3/28,12:09:00,304.5,304.5,304.4,304.5,22
2011/3/28,12:10:00,304.5,304.5,304.1,304.2,286
2011/3/28,12:11:00,304.2,304.2,303.9,304.0,146
2011/3/28,12:12:00,304.0,304.0,303.7,304.0,153
2011/3/28,12:13:00,304.0,304.2,304.0,304.2,75
2011/3/28,12:14:00,304.2,304.2,304.2,304.2,38
2011/3/28,12:15:00,304.2,304.3,304.1,304.1,88
2011/3/28,12:16:00,304.2,304.3,304.2,304.3,49
2011/3/28,12:17:00,304.3,304.3,304.2,304.2,169
2011/3/28,12:18:00,304.2,304.3,304.2,304.3,7
2011/3/28,12:19:00,304.3,304.3,304.1,304.1,131
2011/3/28,12:20:00,304.1,304.1,303.9,304.0,87
2011/3/28,12:21:00,304.0,304.1,304.0,304.1,155
2011/3/28,12:22:00,304.1,304.1,303.8,303.8,66
2011/3/28,12:23:00,303.9,304.0,303.7,303.8,79
2011/3/28,12:24:00,303.7,303.8,303.7,303.8,66
2011/3/28,12:25:00,303.7,303.7,303.3,303.4,317
2011/3/28,12:26:00,303.4,303.4,303.0,303.3,362
2011/3/28,12:27:00,303.3,303.5,303.2,303.5,102
2011/3/28,12:28:00,303.4,303.5,303.3,303.5,88
2011/3/28,12:29:00,303.4,303.4,303.3,303.4,153
2011/3/28,12:30:00,303.4,303.4,303.3,303.4,58
2011/3/28,12:31:00,303.4,303.4,303.2,303.2,55
2011/3/28,12:32:00,303.2,303.5,303.2,303.4,451
2011/3/28,12:33:00,303.3,303.5,303.3,303.4,91
2011/3/28,12:34:00,303.4,303.4,303.4,303.4,20
2011/3/28,12:35:00,303.4,303.5,303.4,303.4,68
2011/3/28,12:36:00,303.4,303.4,303.3,303.3,117
2011/3/28,12:37:00,303.3,303.4,303.2,303.3,120
2011/3/28,12:38:00,303.3,303.4,303.1,303.3,57
2011/3/28,12:39:00,303.4,303.4,303.4,303.4,17
2011/3/28,12:40:00,303.5,303.5,303.4,303.4,58
2011/3/28,12:41:00,303.4,303.5,303.2,303.3,88
2011/3/28,12:42:00,303.3,303.4,303.3,303.3,39
2011/3/28,12:43:00,303.4,303.5,303.4,303.5,121
2011/3/28,12:44:00,303.6,303.9,303.6,303.8,169
2011/3/28,12:45:00,303.8,303.8,303.6,303.8,77
2011/3/28,12:46:00,303.8,303.8,303.6,303.7,68
2011/3/28,12:47:00,303.7,303.8,303.6,303.8,50
2011/3/28,12:48:00,303.9,303.9,303.8,303.9,66
2011/3/28,12:49:00,303.9,304.0,303.9,304.0,72
2011/3/28,12:50:00,304.0,304.2,304.0,304.1,191
2011/3/28,12:51:00,304.1,304.1,304.0,304.0,218
2011/3/28,12:52:00,304.0,304.2,304.0,304.1,56
2011/3/28,12:53:00,304.1,304.1,303.9,304.0,37
2011/3/28,12:54:00,304.0,304.1,304.0,304.1,13
2011/3/28,12:55:00,304.0,304.0,304.0,304.0,26
2011/3/28,12:56:00,304.0,304.0,303.9,303.9,13
2011/3/28,12:57:00,303.9,303.9,303.9,303.9,15
2011/3/28,12:58:00,303.9,304.0,303.9,304.0,14
2011/3/28,12:59:00,304.0,304.0,304.0,304.0,18
2011/3/28,13:00:00,304.0,304.2,304.0,304.2,29
2011/3/28,13:01:00,304.1,304.4,304.1,304.3,225
2011/3/28,13:02:00,304.2,304.4,304.2,304.3,79
2011/3/28,13:03:00,304.3,304.4,304.2,304.3,92
2011/3/28,13:04:00,304.3,304.3,304.0,304.0,169
2011/3/28,13:05:00,304.0,304.1,304.0,304.1,74
2011/3/28,13:06:00,304.1,304.1,304.0,304.0,19
2011/3/28,13:07:00,304.0,304.1,304.0,304.1,93
2011/3/28,13:08:00,304.1,304.2,304.1,304.1,282
2011/3/28,13:09:00,304.1,304.1,304.0,304.1,35
2011/3/28,13:10:00,304.0,304.0,304.0,304.0,128
2011/3/28,13:11:00,304.0,304.0,303.9,303.9,1083
2011/3/28,13:12:00,303.9,303.9,303.8,303.9,1113
2011/3/28,13:13:00,303.9,303.9,303.8,303.8,105
2011/3/28,13:14:00,303.7,303.8,303.7,303.8,277
2011/3/28,13:15:00,303.8,303.8,303.8,303.8,679
2011/3/28,13:16:00,303.9,304.0,303.9,303.9,136
2011/3/28,13:17:00,303.9,304.1,303.9,304.0,66
2011/3/28,13:18:00,304.0,304.0,304.0,304.0,128
2011/3/28,13:19:00,304.0,304.1,303.9,304.0,119
2011/3/28,13:20:00,304.0,304.1,304.0,304.0,25
2011/3/28,13:21:00,304.1,304.1,304.0,304.1,87
2011/3/28,13:22:00,304.0,304.0,304.0,304.0,21
2011/3/28,13:23:00,304.0,304.1,304.0,304.0,312
2011/3/28,13:24:00,304.0,304.1,303.9,304.0,34
2011/3/28,13:25:00,303.9,304.0,303.9,304.0,26
2011/3/28,13:26:00,304.0,304.1,304.0,304.0,5
2011/3/28,13:27:00,304.0,304.0,304.0,304.0,25
2011/3/28,13:28:00,304.0,304.0,303.9,304.0,40
2011/3/28,13:29:00,304.0,304.0,304.0,304.0,6
2011/3/28,13:30:00,304.0,304.0,304.0,304.0,16
2011/3/28,13:31:00,304.0,304.1,303.8,303.8,275
2011/3/28,13:32:00,303.8,303.9,303.8,303.9,236
2011/3/28,13:33:00,303.9,303.9,303.8,303.8,136
2011/3/28,13:34:00,303.8,303.8,303.8,303.8,7
2011/3/28,13:35:00,303.8,303.9,303.8,303.8,58
2011/3/28,13:36:00,303.8,303.8,303.7,303.8,439
2011/3/28,13:37:00,303.8,303.8,303.8,303.8,102
2011/3/28,13:38:00,303.8,303.8,303.7,303.8,127
2011/3/28,13:39:00,303.8,303.8,303.7,303.7,3
2011/3/28,13:40:00,303.8,303.8,303.7,303.8,176
2011/3/28,13:41:00,303.8,303.9,303.8,303.9,150
2011/3/28,13:42:00,303.9,303.9,303.9,303.9,103
2011/3/28,13:43:00,304.0,304.0,303.9,303.9,59
2011/3/28,13:44:00,303.9,304.0,303.8,303.9,111
2011/3/28,13:45:00,303.9,303.9,303.8,303.8,431
2011/3/28,14:36:00,303.8,303.9,303.8,303.9,166
2011/3/28,14:37:00,304.0,304.0,303.8,303.8,10
2011/3/28,14:38:00,303.9,303.9,303.9,303.9,1
2011/3/28,14:39:00,303.9,303.9,303.9,303.9,6
2011/3/28,14:40:00,304.0,304.0,303.9,303.9,2
2011/3/28,14:41:00,303.9,303.9,303.9,303.9,4
2011/3/28,14:43:00,303.8,303.9,303.8,303.9,22
2011/3/28,14:44:00,303.9,303.9,303.9,303.9,65
2011/3/28,14:45:00,304.0,304.0,304.0,304.0,26
2011/3/28,14:46:00,303.9,303.9,303.9,303.9,1
2011/3/28,14:47:00,303.8,303.8,303.7,303.7,51
2011/3/28,14:50:00,303.7,303.7,303.7,303.7,3
2011/3/28,14:51:00,303.7,303.7,303.7,303.7,5
2011/3/28,14:52:00,303.7,303.7,303.7,303.7,1
2011/3/28,14:53:00,303.7,303.7,303.7,303.7,3
2011/3/28,14:58:00,303.8,303.8,303.8,303.8,20
2011/3/28,14:59:00,303.8,303.8,303.8,303.8,5
2011/3/28,15:00:00,303.9,303.9,303.9,303.9,11
2011/3/28,15:01:00,303.9,303.9,303.9,303.9,6
2011/3/28,15:02:00,303.9,303.9,303.9,303.9,2
2011/3/28,15:05:00,303.9,303.9,303.9,303.9,16
2011/3/28,15:06:00,303.9,303.9,303.9,303.9,525
2011/3/28,15:09:00,304.0,304.0,304.0,304.0,19
2011/3/28,15:10:00,304.0,304.0,303.8,303.8,163
2011/3/28,15:13:00,303.7,303.7,303.7,303.7,1
2011/3/28,15:14:00,303.7,303.7,303.7,303.7,2
2011/3/28,15:16:00,303.7,303.7,303.7,303.7,180
2011/3/28,15:18:00,303.7,303.9,303.7,303.9,10
2011/3/28,15:22:00,303.9,303.9,303.9,303.9,75
2011/3/28,15:23:00,303.9,303.9,303.9,303.9,6
2011/3/28,15:26:00,303.8,303.8,303.7,303.8,7
2011/3/28,15:28:00,303.7,303.7,303.7,303.7,1
2011/3/28,15:30:00,303.6,303.6,303.6,303.6,18
2011/3/28,15:31:00,303.6,303.6,303.6,303.6,9
2011/3/28,15:32:00,303.6,303.6,303.6,303.6,5
2011/3/28,15:33:00,303.6,303.6,303.6,303.6,6
2011/3/28,15:34:00,303.7,303.7,303.7,303.7,1
2011/3/28,15:36:00,303.8,303.8,303.8,303.8,6
2011/3/28,15:37:00,303.9,303.9,303.9,303.9,3
2011/3/28,15:39:00,303.9,303.9,303.9,303.9,303
2011/3/28,15:40:00,303.9,304.0,303.9,304.0,14
2011/3/28,15:41:00,303.9,303.9,303.9,303.9,1
2011/3/28,15:43:00,304.0,304.0,304.0,304.0,1
2011/3/28,15:45:00,304.1,304.2,304.1,304.1,511
2011/3/28,15:46:00,304.2,304.2,304.2,304.2,18
2011/3/28,15:47:00,304.2,304.2,304.2,304.2,2
2011/3/28,15:48:00,304.2,304.2,304.2,304.2,2
2011/3/28,15:49:00,304.3,304.3,304.3,304.3,9
2011/3/28,15:50:00,304.3,304.4,304.3,304.4,10
2011/3/28,15:51:00,304.4,304.4,304.4,304.4,12
2011/3/28,15:52:00,304.4,304.5,304.4,304.5,17
2011/3/28,15:53:00,304.4,304.4,304.4,304.4,13
2011/3/28,15:54:00,304.4,304.5,304.4,304.5,10
2011/3/28,15:55:00,304.5,304.5,304.5,304.5,2
2011/3/28,15:56:00,304.4,304.4,304.4,304.4,23
2011/3/28,15:57:00,304.4,304.4,304.4,304.4,7
2011/3/28,15:59:00,304.5,304.5,304.5,304.5,5
2011/3/28,16:00:00,304.4,304.4,304.4,304.4,10
2011/3/28,16:01:00,304.4,304.4,304.4,304.4,325
2011/3/28,16:02:00,304.4,304.4,304.4,304.4,11
2011/3/28,16:03:00,304.4,304.4,304.3,304.3,7
2011/3/28,16:04:00,304.4,304.4,304.4,304.4,1
2011/3/28,16:05:00,304.4,304.4,304.4,304.4,65
2011/3/28,16:07:00,304.5,304.5,304.5,304.5,2
2011/3/28,16:09:00,304.4,304.4,304.4,304.4,5
2011/3/28,16:10:00,304.4,304.4,304.4,304.4,184
2011/3/28,16:11:00,304.3,304.3,304.3,304.3,15
2011/3/28,16:12:00,304.4,304.4,304.4,304.4,1
2011/3/28,16:16:00,304.3,304.3,304.3,304.3,1
2011/3/28,16:17:00,304.4,304.4,304.4,304.4,9
2011/3/28,16:18:00,304.3,304.3,304.2,304.2,156
2011/3/28,16:19:00,304.2,304.2,304.2,304.2,250
2011/3/28,16:20:00,304.2,304.2,304.2,304.2,8
2011/3/28,16:25:00,304.2,304.2,304.2,304.2,16
2011/3/28,16:27:00,304.3,304.4,304.3,304.4,26
2011/3/28,16:28:00,304.5,304.5,304.5,304.5,10
2011/3/28,16:29:00,304.5,304.5,304.4,304.4,136
2011/3/28,16:30:00,304.5,304.6,304.5,304.6,244
2011/3/28,16:31:00,304.6,304.6,304.6,304.6,1
2011/3/28,16:32:00,304.5,304.5,304.5,304.5,5
2011/3/28,16:33:00,304.5,304.5,304.5,304.5,13
2011/3/28,16:34:00,304.4,304.5,304.4,304.5,6
2011/3/28,16:35:00,304.4,304.4,304.4,304.4,1
2011/3/28,16:36:00,304.4,304.4,304.4,304.4,48
2011/3/28,16:46:00,304.4,304.4,304.4,304.4,1
2011/3/28,16:50:00,304.4,304.4,304.4,304.4,140
2011/3/28,16:51:00,304.3,304.3,304.3,304.3,3
2011/3/28,16:52:00,304.3,304.4,304.3,304.4,2
2011/3/28,16:54:00,304.5,304.5,304.5,304.5,3
2011/3/28,16:55:00,304.4,304.4,304.4,304.4,1
2011/3/28,16:57:00,304.4,304.4,304.4,304.4,1
2011/3/28,16:58:00,304.3,304.3,304.3,304.3,2
2011/3/28,16:59:00,304.2,304.2,304.2,304.2,1
2011/3/28,17:00:00,304.2,304.2,304.2,304.2,1
2011/3/28,17:01:00,304.3,304.3,304.3,304.3,2
2011/3/28,17:02:00,304.3,304.3,304.3,304.3,3
2011/3/28,17:03:00,304.3,304.3,304.3,304.3,1
2011/3/28,17:04:00,304.3,304.3,304.3,304.3,1
2011/3/28,17:05:00,304.3,304.3,304.3,304.3,1
2011/3/28,17:06:00,304.3,304.4,304.3,304.4,13
2011/3/28,17:11:00,304.4,304.4,304.4,304.4,3
2011/3/28,17:13:00,304.4,304.4,304.4,304.4,5
2011/3/28,17:15:00,304.3,304.3,304.3,304.3,2
2011/3/28,17:16:00,304.3,304.3,304.3,304.3,4
2011/3/28,17:17:00,304.2,304.2,304.2,304.2,4
2011/3/28,17:18:00,304.2,304.2,304.2,304.2,2
2011/3/28,17:20:00,304.3,304.3,304.3,304.3,3
2011/3/28,17:21:00,304.3,304.3,304.3,304.3,1
2011/3/28,17:22:00,304.2,304.2,304.2,304.2,1
2011/3/28,17:23:00,304.1,304.1,304.1,304.1,2
2011/3/28,17:24:00,304.2,304.2,304.2,304.2,2
2011/3/28,17:25:00,304.1,304.3,304.1,304.3,15
2011/3/28,17:26:00,304.2,304.2,304.2,304.2,2
2011/3/28,17:28:00,304.1,304.1,304.1,304.1,1
2011/3/28,17:32:00,304.1,304.1,304.1,304.1,1
2011/3/28,17:35:00,304.1,304.1,304.1,304.1,1
2011/3/28,17:36:00,304.0,304.0,304.0,304.0,2
2011/3/28,17:37:00,304.0,304.0,304.0,304.0,6
2011/3/28,17:41:00,303.9,303.9,303.9,303.9,2
2011/3/28,17:44:00,304.0,304.0,304.0,304.0,1
2011/3/28,17:45:00,304.1,304.1,304.1,304.1,1
2011/3/28,17:53:00,304.1,304.1,304.1,304.1,1
2011/3/28,17:54:00,304.0,304.0,304.0,304.0,2
2011/3/28,17:57:00,303.9,304.0,303.9,304.0,7
2011/3/28,18:01:00,304.0,304.0,304.0,304.0,20
2011/3/28,18:08:00,304.1,304.1,304.1,304.1,11
2011/3/28,18:09:00,304.2,304.2,304.2,304.2,7
2011/3/28,18:11:00,304.2,304.2,304.2,304.2,1
2011/3/28,18:14:00,304.1,304.1,304.1,304.1,1
2011/3/28,18:36:00,304.1,304.1,304.1,304.1,33
2011/3/28,18:37:00,304.2,304.2,304.2,304.2,1
2011/3/28,18:44:00,304.2,304.2,304.2,304.2,1
2011/3/28,18:49:00,304.2,304.2,304.2,304.2,77
2011/3/28,18:50:00,304.2,304.2,304.2,304.2,2
2011/3/28,18:56:00,304.2,304.2,304.2,304.2,1
2011/3/28,19:02:00,304.3,304.3,304.3,304.3,4
2011/3/28,19:03:00,304.3,304.3,304.3,304.3,2
2011/3/28,19:04:00,304.3,304.3,304.3,304.3,3
2011/3/28,19:06:00,304.3,304.3,304.3,304.3,2
2011/3/28,19:14:00,304.3,304.3,304.3,304.3,159
2011/3/28,19:18:00,304.3,304.3,304.3,304.3,10
2011/3/28,19:19:00,304.3,304.3,304.3,304.3,8
2011/3/28,19:20:00,304.3,304.3,304.3,304.3,3
2011/3/28,19:31:00,304.3,304.3,304.3,304.3,2
2011/3/28,19:32:00,304.4,304.4,304.4,304.4,12
2011/3/28,19:36:00,304.4,304.4,304.4,304.4,244
2011/3/28,19:39:00,304.3,304.3,304.3,304.3,1
2011/3/28,19:40:00,304.3,304.3,304.3,304.3,1
2011/3/28,19:45:00,304.3,304.3,304.3,304.3,1
2011/3/28,19:46:00,304.4,304.4,304.4,304.4,7
2011/3/28,19:48:00,304.4,304.4,304.4,304.4,1
2011/3/28,19:50:00,304.4,304.4,304.4,304.4,1
2011/3/28,19:52:00,304.4,304.4,304.4,304.4,1
2011/3/28,19:56:00,304.3,304.3,304.3,304.3,1
2011/3/28,19:58:00,304.3,304.3,304.3,304.3,1
2011/3/28,19:59:00,304.3,304.3,304.3,304.3,1
2011/3/28,20:02:00,304.3,304.3,304.3,304.3,2
2011/3/28,20:04:00,304.3,304.3,304.3,304.3,1
2011/3/28,20:05:00,304.3,304.3,304.3,304.3,1
2011/3/28,20:07:00,304.2,304.2,304.2,304.2,5
2011/3/28,20:12:00,304.1,304.1,304.1,304.1,3
2011/3/28,20:17:00,304.0,304.0,303.9,303.9,5
2011/3/28,20:28:00,303.9,303.9,303.9,303.9,316
2011/3/28,20:35:00,303.9,304.1,303.9,304.1,2
2011/3/28,20:38:00,304.2,304.2,304.2,304.2,1
2011/3/28,20:41:00,304.2,304.2,304.2,304.2,1
2011/3/28,20:43:00,304.2,304.2,304.2,304.2,82
2011/3/28,20:49:00,304.3,304.3,304.3,304.3,4
2011/3/28,20:50:00,304.3,304.3,304.3,304.3,5
2011/3/28,20:51:00,304.2,304.2,304.2,304.2,1
2011/3/28,20:54:00,304.2,304.2,304.2,304.2,1
2011/3/28,21:02:00,304.2,304.2,304.2,304.2,3
2011/3/28,21:06:00,304.2,304.2,304.2,304.2,2
2011/3/28,21:07:00,304.2,304.2,304.2,304.2,2
2011/3/28,21:09:00,304.2,304.2,304.2,304.2,30
2011/3/28,21:16:00,304.1,304.1,304.1,304.1,5
2011/3/28,21:17:00,304.3,304.3,304.3,304.3,3
2011/3/28,21:24:00,304.3,304.3,304.3,304.3,38
2011/3/28,21:27:00,304.3,304.3,304.3,304.3,2
2011/3/28,21:30:00,304.3,304.3,304.3,304.3,6
2011/3/28,21:31:00,304.2,304.4,304.2,304.3,41
2011/3/28,21:32:00,304.4,304.4,304.4,304.4,5
2011/3/28,21:33:00,304.3,304.3,304.2,304.2,4
2011/3/28,21:35:00,304.3,304.3,304.3,304.3,3
2011/3/28,21:36:00,304.2,304.3,304.2,304.2,3
2011/3/28,21:37:00,304.2,304.2,304.2,304.2,1
2011/3/28,21:40:00,304.4,304.4,304.4,304.4,4
2011/3/28,21:42:00,304.3,304.3,304.3,304.3,2
2011/3/28,21:44:00,304.4,304.4,304.4,304.4,1
2011/3/28,21:45:00,304.2,304.2,304.2,304.2,1
2011/3/28,21:46:00,304.4,304.5,304.4,304.4,6
2011/3/28,21:47:00,304.5,304.5,304.2,304.2,4
2011/3/28,21:48:00,304.5,304.7,304.5,304.7,12
2011/3/28,21:49:00,304.6,304.6,304.6,304.6,4
2011/3/28,21:50:00,304.6,304.6,304.6,304.6,20
2011/3/28,21:51:00,304.6,304.6,304.5,304.5,3
2011/3/28,21:52:00,304.5,304.5,304.5,304.5,3
2011/3/28,21:54:00,304.5,304.5,304.5,304.5,1
2011/3/28,21:55:00,304.6,304.6,304.6,304.6,4
2011/3/28,21:56:00,304.6,304.7,304.6,304.7,25
2011/3/28,21:58:00,304.7,304.7,304.7,304.7,1
2011/3/28,21:59:00,304.6,304.6,304.6,304.6,5
2011/3/28,22:01:00,304.6,304.6,304.6,304.6,6
2011/3/28,22:03:00,304.6,304.6,304.6,304.6,11
2011/3/28,22:04:00,304.6,304.6,304.6,304.6,22
2011/3/28,22:05:00,304.7,304.7,304.7,304.7,2
2011/3/28,22:07:00,304.5,304.5,304.5,304.5,7
2011/3/28,22:08:00,304.5,304.5,304.5,304.5,8
2011/3/28,22:09:00,304.6,304.6,304.6,304.6,1
2011/3/28,22:11:00,304.5,304.6,304.5,304.6,7
2011/3/28,22:12:00,304.6,304.6,304.6,304.6,4
2011/3/28,22:13:00,304.6,304.6,304.5,304.5,12
2011/3/28,22:14:00,304.6,304.6,304.6,304.6,2
2011/3/28,22:15:00,304.7,304.7,304.7,304.7,2
2011/3/28,22:16:00,304.7,304.7,304.7,304.7,3
2011/3/28,22:17:00,304.7,304.7,304.7,304.7,3
2011/3/28,22:21:00,304.6,304.6,304.6,304.6,1
2011/3/28,22:22:00,304.6,304.6,304.6,304.6,1
2011/3/28,22:23:00,304.6,304.6,304.6,304.6,1
2011/3/28,22:25:00,304.6,304.6,304.6,304.6,1
2011/3/28,22:26:00,304.6,304.6,304.6,304.6,1
2011/3/28,22:27:00,304.6,304.6,304.6,304.6,4
2011/3/28,22:29:00,304.5,304.5,304.5,304.5,1
2011/3/28,22:30:00,304.5,304.5,304.5,304.5,2
2011/3/28,22:33:00,304.6,304.6,304.6,304.6,5
2011/3/28,22:36:00,304.6,304.6,304.6,304.6,1
2011/3/28,22:37:00,304.6,304.6,304.6,304.6,2
2011/3/28,22:38:00,304.6,304.6,304.6,304.6,1
2011/3/28,22:39:00,304.7,304.8,304.7,304.8,22
2011/3/28,22:40:00,304.7,304.7,304.7,304.7,1
2011/3/28,22:41:00,304.8,304.8,304.8,304.8,8
2011/3/28,22:42:00,304.8,304.8,304.8,304.8,10
2011/3/28,22:44:00,304.7,304.7,304.7,304.7,2
2011/3/28,22:45:00,304.7,304.7,304.7,304.7,1
2011/3/28,22:46:00,304.6,304.7,304.6,304.7,4
2011/3/28,22:47:00,304.7,304.7,304.7,304.7,10
2011/3/28,22:50:00,304.5,304.5,304.5,304.5,1
2011/3/28,22:51:00,304.5,304.5,304.5,304.5,110
2011/3/28,22:53:00,304.5,304.5,304.5,304.5,1
2011/3/28,22:54:00,304.5,304.5,304.5,304.5,7
2011/3/28,22:55:00,304.5,304.5,304.5,304.5,3
2011/3/28,22:59:00,304.4,304.4,304.4,304.4,1
2011/3/28,23:02:00,304.4,304.4,304.3,304.3,16
2011/3/28,23:03:00,304.2,304.2,304.2,304.2,8
2011/3/28,23:04:00,304.2,304.2,304.2,304.2,7
2011/3/28,23:08:00,304.2,304.2,304.2,304.2,4
2011/3/28,23:12:00,304.3,304.3,304.3,304.3,1
2011/3/28,23:15:00,304.2,304.2,304.2,304.2,1
2011/3/28,23:20:00,304.2,304.2,304.2,304.2,193
2011/3/28,23:25:00,304.5,304.5,304.5,304.5,4
2011/3/28,23:29:00,304.4,304.4,304.4,304.4,1
2011/3/28,23:31:00,304.4,304.4,304.2,304.2,10
2011/3/28,23:32:00,304.2,304.2,304.2,304.2,501
2011/3/28,23:34:00,304.2,304.2,304.2,304.2,4
2011/3/28,23:35:00,304.2,304.2,304.1,304.1,24
2011/3/28,23:37:00,304.4,304.4,304.4,304.4,2
2011/3/28,23:38:00,304.2,304.2,304.2,304.2,1
2011/3/28,23:39:00,304.1,304.1,304.1,304.1,1
2011/3/28,23:42:00,304.2,304.2,304.2,304.2,1
2011/3/28,23:43:00,304.2,304.4,304.2,304.4,4
2011/3/28,23:44:00,304.3,304.3,304.3,304.3,1
2011/3/28,23:45:00,304.4,304.5,304.2,304.2,29
2011/3/28,23:46:00,304.2,304.2,304.2,304.2,13
2011/3/28,23:47:00,304.1,304.2,304.1,304.2,3
2011/3/28,23:49:00,304.2,304.2,304.2,304.2,2
2011/3/28,23:50:00,304.2,304.2,304.1,304.1,12
2011/3/28,23:51:00,304.1,304.1,304.1,304.1,10
2011/3/28,23:53:00,304.2,304.2,304.2,304.2,1
2011/3/28,23:55:00,304.2,304.2,304.2,304.2,3
2011/3/28,23:56:00,304.2,304.2,304.2,304.2,7
2011/3/28,23:57:00,304.2,304.2,304.1,304.2,7
2011/3/28,23:58:00,304.1,304.2,304.1,304.2,5
2011/3/28,23:59:00,304.2,304.2,304.2,304.2,1
2011/3/29,00:00:00,304.2,304.2,304.2,304.2,12
2011/3/29,00:01:00,304.2,304.3,304.2,304.3,12
2011/3/29,00:02:00,304.3,304.4,304.3,304.4,21
2011/3/29,00:03:00,304.4,304.4,304.4,304.4,3
2011/3/29,01:51:00,304.4,304.4,304.4,304.4,1
2011/3/29,01:53:00,304.4,304.4,304.4,304.4,1
2011/3/29,01:54:00,304.9,304.9,304.9,304.9,1
2011/3/29,01:56:00,304.7,304.7,304.7,304.7,6
2011/3/29,01:57:00,304.7,304.7,304.7,304.7,2
2011/3/29,01:58:00,304.7,304.7,304.7,304.7,8
2011/3/29,02:00:00,304.6,304.6,304.6,304.6,1
2011/3/29,08:46:00,303.5,303.7,302.8,302.9,7413
2011/3/29,08:47:00,303.0,303.0,302.6,302.8,244
2011/3/29,08:48:00,302.8,302.8,302.4,302.6,199
2011/3/29,08:49:00,302.5,302.8,302.5,302.8,141
2011/3/29,08:50:00,302.7,302.7,302.7,302.7,66
2011/3/29,08:51:00,302.7,302.9,302.7,302.8,452
2011/3/29,08:52:00,302.8,303.0,302.8,303.0,122
2011/3/29,08:53:00,303.0,303.0,302.9,303.0,38
2011/3/29,08:54:00,302.9,303.0,302.9,302.9,46
2011/3/29,08:55:00,302.8,302.9,302.6,302.8,178
2011/3/29,08:56:00,302.8,302.9,302.7,302.8,172
2011/3/29,08:57:00,302.7,302.9,302.6,302.7,178
2011/3/29,08:58:00,302.8,302.8,302.7,302.8,283
2011/3/29,08:59:00,302.7,302.9,302.7,302.8,218
2011/3/29,09:00:00,302.8,303.0,302.8,302.9,33
2011/3/29,09:01:00,302.8,303.0,302.5,302.7,1055
2011/3/29,09:02:00,302.6,302.8,302.5,302.7,491
2011/3/29,09:03:00,302.7,303.1,302.7,302.9,183
2011/3/29,09:04:00,302.9,303.1,302.7,302.7,179
2011/3/29,09:05:00,302.7,303.0,302.7,302.9,190
2011/3/29,09:06:00,302.9,303.1,302.9,303.0,182
2011/3/29,09:07:00,303.0,303.5,302.9,303.5,324
2011/3/29,09:08:00,303.5,303.6,303.3,303.4,242
2011/3/29,09:09:00,303.4,303.6,303.2,303.5,211
2011/3/29,09:10:00,303.6,303.8,303.5,303.8,230
2011/3/29,09:11:00,303.8,303.8,303.5,303.5,174
2011/3/29,09:12:00,303.6,303.7,303.4,303.4,128
2011/3/29,09:13:00,303.4,303.8,303.4,303.6,146
2011/3/29,09:14:00,303.7,304.0,303.7,303.8,286
2011/3/29,09:15:00,303.8,303.8,303.6,303.8,62
2011/3/29,09:16:00,303.9,303.9,303.7,303.8,120
2011/3/29,09:17:00,303.8,304.0,303.7,303.9,381
2011/3/29,09:18:00,303.9,304.0,303.8,303.8,91
2011/3/29,09:19:00,303.8,303.9,303.7,303.8,89
2011/3/29,09:20:00,303.7,303.8,303.5,303.7,126
2011/3/29,09:21:00,303.7,303.7,303.6,303.6,57
2011/3/29,09:22:00,303.7,303.7,303.6,303.6,47
2011/3/29,09:23:00,303.6,303.7,303.6,303.6,30
2011/3/29,09:24:00,303.7,303.9,303.6,303.9,143
2011/3/29,09:25:00,303.9,303.9,303.7,303.9,202
2011/3/29,09:26:00,303.8,304.1,303.7,304.1,333
2011/3/29,09:27:00,304.1,304.4,304.0,304.2,357
2011/3/29,09:28:00,304.3,304.4,304.1,304.2,214
2011/3/29,09:29:00,304.3,304.5,304.2,304.3,276
2011/3/29,09:30:00,304.3,304.8,304.3,304.6,277
2011/3/29,09:31:00,304.8,304.8,304.4,304.6,564
2011/3/29,09:32:00,304.7,304.7,304.4,304.5,237
2011/3/29,09:33:00,304.5,304.7,304.5,304.7,147
2011/3/29,09:34:00,304.7,304.7,304.6,304.7,98
2011/3/29,09:35:00,304.7,304.9,304.7,304.7,195
2011/3/29,09:36:00,304.7,304.7,304.5,304.6,191
2011/3/29,09:37:00,304.7,304.7,304.5,304.6,98
2011/3/29,09:38:00,304.6,304.7,304.5,304.7,156
2011/3/29,09:39:00,304.7,304.7,304.6,304.7,77
2011/3/29,09:40:00,304.7,304.7,304.7,304.7,83
2011/3/29,09:41:00,304.7,304.7,304.5,304.6,62
2011/3/29,09:42:00,304.6,304.7,304.6,304.6,86
2011/3/29,09:43:00,304.6,305.0,304.5,304.9,294
2011/3/29,09:44:00,305.0,305.1,304.8,304.8,330
2011/3/29,09:45:00,304.9,304.9,304.8,304.8,151
2011/3/29,09:46:00,304.9,305.0,304.7,304.7,278
2011/3/29,09:47:00,304.8,304.8,304.7,304.7,82
2011/3/29,09:48:00,304.8,304.8,304.6,304.6,135
2011/3/29,09:49:00,304.7,304.8,304.6,304.6,115
2011/3/29,09:50:00,304.7,304.7,304.6,304.6,58
2011/3/29,09:51:00,304.7,304.8,304.6,304.6,73
2011/3/29,09:52:00,304.6,304.7,304.5,304.7,52
2011/3/29,09:53:00,304.6,304.7,304.6,304.7,92
2011/3/29,09:54:00,304.7,304.7,304.6,304.6,88
2011/3/29,09:55:00,304.6,304.6,304.6,304.6,56
2011/3/29,09:56:00,304.7,304.7,304.5,304.5,175
2011/3/29,09:57:00,304.5,304.6,304.5,304.6,390
2011/3/29,09:58:00,304.6,304.6,304.5,304.6,79
2011/3/29,09:59:00,304.6,304.6,304.5,304.6,66
2011/3/29,10:00:00,304.6,304.6,304.5,304.6,29
2011/3/29,10:01:00,304.6,304.6,304.3,304.4,103
2011/3/29,10:02:00,304.4,304.4,304.4,304.4,19
2011/3/29,10:03:00,304.5,304.5,304.4,304.4,95
2011/3/29,10:04:00,304.4,304.4,304.3,304.3,45
2011/3/29,10:05:00,304.3,304.4,304.3,304.4,77
2011/3/29,10:06:00,304.5,304.5,304.4,304.5,18
2011/3/29,10:07:00,304.4,304.5,304.4,304.4,245
2011/3/29,10:08:00,304.4,304.5,304.3,304.3,130
2011/3/29,10:09:00,304.3,304.4,304.2,304.3,173
2011/3/29,10:10:00,304.4,304.4,304.3,304.3,30
2011/3/29,10:11:00,304.4,304.4,304.2,304.3,70
2011/3/29,10:12:00,304.3,304.4,304.3,304.3,26
2011/3/29,10:13:00,304.3,304.3,304.2,304.3,45
2011/3/29,10:14:00,304.3,304.3,304.3,304.3,65
2011/3/29,10:15:00,304.3,304.4,304.3,304.4,80
2011/3/29,10:16:00,304.4,304.4,304.4,304.4,87
2011/3/29,10:17:00,304.4,304.4,304.4,304.4,89
2011/3/29,10:18:00,304.4,304.5,304.4,304.4,77
2011/3/29,10:19:00,304.4,304.5,304.4,304.4,34
2011/3/29,10:20:00,304.5,304.5,304.4,304.4,93
2011/3/29,10:21:00,304.4,304.4,304.3,304.4,74
2011/3/29,10:22:00,304.4,304.4,304.3,304.3,68
2011/3/29,10:23:00,304.4,304.4,304.3,304.3,92
2011/3/29,10:24:00,304.4,304.5,304.3,304.5,65
2011/3/29,10:25:00,304.5,304.5,304.4,304.4,31
2011/3/29,10:26:00,304.4,304.5,304.4,304.5,9
2011/3/29,10:27:00,304.5,304.5,304.5,304.5,146
2011/3/29,10:28:00,304.5,304.6,304.5,304.5,84
2011/3/29,10:29:00,304.5,304.5,304.4,304.4,20
2011/3/29,10:30:00,304.4,304.5,304.4,304.4,91
2011/3/29,10:31:00,304.4,304.5,304.3,304.5,57
2011/3/29,10:32:00,304.5,304.5,304.5,304.5,36
2011/3/29,10:33:00,304.5,304.5,304.5,304.5,34
2011/3/29,10:34:00,304.5,304.5,304.5,304.5,14
2011/3/29,10:35:00,304.5,304.5,304.5,304.5,16
2011/3/29,10:36:00,304.5,304.5,304.5,304.5,2
2011/3/29,10:37:00,304.5,304.6,304.5,304.5,201
2011/3/29,10:38:00,304.5,304.5,304.4,304.4,6
2011/3/29,10:39:00,304.5,304.5,304.4,304.5,60
2011/3/29,10:40:00,304.4,304.5,304.4,304.5,64
2011/3/29,10:41:00,304.5,304.5,304.5,304.5,16
2011/3/29,10:42:00,304.5,304.6,304.5,304.5,22
2011/3/29,10:43:00,304.5,304.6,304.4,304.4,30
2011/3/29,10:44:00,304.4,304.6,304.4,304.4,125
2011/3/29,10:45:00,304.5,304.5,304.4,304.5,53
2011/3/29,10:46:00,304.5,304.6,304.5,304.5,110
2011/3/29,10:47:00,304.5,304.6,304.5,304.6,83
2011/3/29,10:48:00,304.6,304.8,304.6,304.7,1814
2011/3/29,10:49:00,304.7,304.8,304.7,304.8,215
2011/3/29,10:50:00,304.8,305.1,304.8,305.0,197
2011/3/29,10:51:00,305.3,305.3,304.9,304.9,276
2011/3/29,10:52:00,305.0,305.0,304.9,305.0,51
2011/3/29,10:53:00,304.9,305.1,304.9,305.0,49
2011/3/29,10:54:00,305.1,305.1,304.9,305.1,47
2011/3/29,10:55:00,304.9,305.1,304.9,305.0,87
2011/3/29,10:56:00,305.0,305.0,304.9,304.9,44
2011/3/29,10:57:00,304.9,304.9,304.8,304.8,71
2011/3/29,10:58:00,304.9,305.0,304.9,304.9,25
2011/3/29,10:59:00,304.9,304.9,304.9,304.9,13
2011/3/29,11:00:00,304.9,304.9,304.9,304.9,12
2011/3/29,11:01:00,304.9,304.9,304.8,304.8,23
2011/3/29,11:02:00,304.7,304.7,304.1,304.4,366
2011/3/29,11:03:00,304.3,304.3,304.1,304.1,61
2011/3/29,11:04:00,304.1,304.2,304.1,304.2,72
2011/3/29,11:05:00,304.2,304.3,304.2,304.3,80
2011/3/29,11:06:00,304.3,304.5,304.3,304.4,151
2011/3/29,11:07:00,304.4,304.4,304.4,304.4,3
2011/3/29,11:08:00,304.3,304.4,304.3,304.4,5
2011/3/29,11:09:00,304.4,304.5,304.4,304.5,9
2011/3/29,11:10:00,304.4,304.4,304.4,304.4,283
2011/3/29,11:11:00,304.5,304.5,304.3,304.3,48
2011/3/29,11:12:00,304.3,304.4,304.3,304.4,25
2011/3/29,11:13:00,304.4,304.4,304.3,304.3,299
2011/3/29,11:14:00,304.3,304.3,304.2,304.2,644
2011/3/29,11:15:00,304.2,304.3,304.2,304.3,1531
2011/3/29,11:16:00,304.3,304.4,304.3,304.4,1114
2011/3/29,11:17:00,304.4,304.5,304.4,304.4,49
2011/3/29,11:18:00,304.4,304.4,304.4,304.4,12
2011/3/29,11:19:00,304.4,304.4,304.4,304.4,36
2011/3/29,11:20:00,304.3,304.5,304.3,304.4,58
2011/3/29,11:21:00,304.4,304.4,304.3,304.3,12
2011/3/29,11:22:00,304.3,304.4,304.3,304.4,46
2011/3/29,11:23:00,304.4,304.5,304.4,304.4,19
2011/3/29,11:24:00,304.4,304.5,304.4,304.4,657
2011/3/29,11:25:00,304.4,304.5,304.4,304.4,31
2011/3/29,11:26:00,304.4,304.4,304.4,304.4,11
2011/3/29,11:27:00,304.4,304.4,304.4,304.4,9
2011/3/29,11:28:00,304.4,304.4,304.4,304.4,4
2011/3/29,11:29:00,304.4,304.4,304.4,304.4,5
2011/3/29,11:30:00,304.4,304.4,304.4,304.4,70
2011/3/29,11:31:00,304.4,304.6,304.4,304.5,125
2011/3/29,11:32:00,304.5,304.5,304.5,304.5,74
2011/3/29,11:33:00,304.4,304.5,304.4,304.4,101
2011/3/29,11:34:00,304.4,304.4,304.2,304.2,179
2011/3/29,11:35:00,304.2,304.2,304.2,304.2,69
2011/3/29,11:36:00,304.2,304.2,304.2,304.2,87
2011/3/29,11:37:00,304.2,304.3,304.2,304.3,22
2011/3/29,11:38:00,304.2,304.3,304.2,304.2,48
2011/3/29,11:39:00,304.2,304.3,304.1,304.1,618
2011/3/29,11:40:00,304.1,304.3,304.1,304.2,165
2011/3/29,11:41:00,304.2,304.2,304.1,304.1,163
2011/3/29,11:42:00,304.1,304.1,304.0,304.0,111
2011/3/29,11:43:00,304.0,304.0,303.9,304.0,262
2011/3/29,11:44:00,303.9,303.9,303.7,303.9,211
2011/3/29,11:45:00,303.9,303.9,303.8,303.9,84
2011/3/29,11:46:00,303.9,303.9,303.7,303.8,118
2011/3/29,11:47:00,303.9,303.9,303.8,303.9,113
2011/3/29,11:48:00,303.9,304.0,303.9,304.0,73
2011/3/29,11:49:00,304.1,304.1,304.0,304.1,72
2011/3/29,11:50:00,304.1,304.1,304.1,304.1,84
2011/3/29,11:51:00,304.1,304.2,304.1,304.1,177
2011/3/29,11:52:00,304.2,304.3,304.1,304.2,99
2011/3/29,11:53:00,304.2,304.2,304.2,304.2,49
2011/3/29,11:54:00,304.3,304.4,304.3,304.4,156
2011/3/29,11:55:00,304.4,304.5,304.4,304.4,217
2011/3/29,11:56:00,304.4,304.4,304.3,304.4,61
2011/3/29,11:57:00,304.4,304.4,304.3,304.3,78
2011/3/29,11:58:00,304.3,304.3,304.2,304.3,1034
2011/3/29,11:59:00,304.3,304.3,304.3,304.3,149
2011/3/29,12:00:00,304.3,304.3,304.3,304.3,1541
2011/3/29,12:01:00,304.3,304.5,304.2,304.4,74
2011/3/29,12:02:00,304.5,304.7,304.5,304.6,254
2011/3/29,12:03:00,304.5,304.6,304.5,304.5,144
2011/3/29,12:04:00,304.5,304.7,304.5,304.7,59
2011/3/29,12:05:00,304.6,304.7,304.5,304.6,98
2011/3/29,12:06:00,304.6,304.7,304.6,304.7,25
2011/3/29,12:07:00,304.6,304.7,304.5,304.5,67
2011/3/29,12:08:00,304.5,304.6,304.4,304.5,395
2011/3/29,12:09:00,304.6,304.7,304.6,304.6,188
2011/3/29,12:10:00,304.6,304.7,304.6,304.7,123
2011/3/29,12:11:00,304.7,305.0,304.7,304.9,77
2011/3/29,12:12:00,304.9,305.0,304.8,304.8,216
2011/3/29,12:13:00,304.8,304.9,304.8,304.8,123
2011/3/29,12:14:00,304.7,305.1,304.7,305.0,225
2011/3/29,12:15:00,304.9,305.0,304.8,304.8,38
2011/3/29,12:16:00,304.8,304.9,304.7,304.7,151
2011/3/29,12:17:00,304.7,304.7,304.6,304.6,39
2011/3/29,12:18:00,304.6,304.8,304.6,304.7,98
2011/3/29,12:19:00,304.7,304.7,304.6,304.7,64
2011/3/29,12:20:00,304.6,304.7,304.6,304.7,38
2011/3/29,12:21:00,304.7,304.8,304.7,304.7,95
2011/3/29,12:22:00,304.7,304.8,304.6,304.6,126
2011/3/29,12:23:00,304.7,304.7,304.6,304.7,33
2011/3/29,12:24:00,304.7,304.7,304.6,304.6,38
2011/3/29,12:25:00,304.7,304.7,304.6,304.7,39
2011/3/29,12:26:00,304.7,304.7,304.6,304.6,55
2011/3/29,12:27:00,304.6,304.7,304.6,304.6,73
2011/3/29,12:28:00,304.6,304.6,304.6,304.6,59
2011/3/29,12:29:00,304.6,304.6,304.6,304.6,75
2011/3/29,12:30:00,304.6,304.6,304.4,304.4,528
2011/3/29,12:31:00,304.4,304.4,304.4,304.4,22
2011/3/29,12:32:00,304.5,304.5,304.5,304.5,289
2011/3/29,12:33:00,304.4,304.6,304.4,304.6,496
2011/3/29,12:34:00,304.6,304.6,304.5,304.6,27
2011/3/29,12:35:00,304.5,304.6,304.5,304.6,41
2011/3/29,12:36:00,304.7,304.7,304.5,304.5,26
2011/3/29,12:37:00,304.5,304.5,304.4,304.4,147
2011/3/29,12:38:00,304.5,304.5,304.4,304.4,64
2011/3/29,12:39:00,304.3,304.4,304.3,304.4,26
2011/3/29,12:40:00,304.4,304.5,304.4,304.5,69
2011/3/29,12:41:00,304.5,304.5,304.4,304.5,69
2011/3/29,12:42:00,304.4,304.6,304.4,304.6,44
2011/3/29,12:43:00,304.6,304.7,304.6,304.6,129
2011/3/29,12:44:00,304.7,304.7,304.6,304.7,205
2011/3/29,12:45:00,304.6,304.8,304.6,304.7,94
2011/3/29,12:46:00,304.8,305.0,304.8,304.9,193
2011/3/29,12:47:00,305.0,305.0,304.7,304.8,123
2011/3/29,12:48:00,304.8,304.8,304.7,304.8,31
2011/3/29,12:49:00,304.8,304.9,304.8,304.8,20
2011/3/29,12:50:00,304.8,304.9,304.8,304.8,97
2011/3/29,12:51:00,304.9,304.9,304.8,304.8,25
2011/3/29,12:52:00,304.8,305.2,304.8,305.1,321
2011/3/29,12:53:00,305.1,305.1,305.0,305.0,191
2011/3/29,12:54:00,305.0,305.0,305.0,305.0,272
2011/3/29,12:55:00,305.0,305.0,305.0,305.0,56
2011/3/29,12:56:00,305.0,305.0,304.9,304.9,77
2011/3/29,12:57:00,304.9,304.9,304.8,304.8,71
2011/3/29,12:58:00,304.8,305.0,304.8,305.0,82
2011/3/29,12:59:00,305.0,305.1,305.0,305.1,44
2011/3/29,13:00:00,305.1,305.1,305.0,305.0,209
2011/3/29,13:01:00,305.0,305.1,305.0,305.1,73
2011/3/29,13:02:00,305.2,305.3,305.1,305.2,174
2011/3/29,13:03:00,305.2,305.3,305.1,305.1,224
2011/3/29,13:04:00,305.3,305.3,305.0,305.0,1569
2011/3/29,13:05:00,305.2,305.2,305.0,305.1,454
2011/3/29,13:06:00,305.0,305.2,305.0,305.1,137
2011/3/29,13:07:00,305.0,305.1,305.0,305.0,30
2011/3/29,13:08:00,305.0,305.0,304.9,304.9,44
2011/3/29,13:09:00,305.0,305.0,304.6,304.6,224
2011/3/29,13:10:00,304.6,304.8,304.5,304.7,330
2011/3/29,13:11:00,304.7,304.7,304.6,304.6,31
2011/3/29,13:12:00,304.6,304.8,304.6,304.7,118
2011/3/29,13:13:00,304.7,304.7,304.6,304.6,13
2011/3/29,13:14:00,304.6,304.8,304.6,304.8,64
2011/3/29,13:15:00,304.7,304.8,304.6,304.7,34
2011/3/29,13:16:00,304.7,304.7,304.6,304.6,144
2011/3/29,13:17:00,304.6,304.6,304.5,304.6,152
2011/3/29,13:18:00,304.6,304.6,304.5,304.6,30
2011/3/29,13:19:00,304.6,304.6,304.5,304.6,28
2011/3/29,13:20:00,304.6,304.6,304.5,304.5,25
2011/3/29,13:21:00,304.5,304.6,304.4,304.6,135
2011/3/29,13:22:00,304.6,304.6,304.4,304.6,151
2011/3/29,13:23:00,304.6,304.7,304.6,304.6,86
2011/3/29,13:24:00,304.6,304.7,304.6,304.6,42
2011/3/29,13:25:00,304.7,304.8,304.6,304.7,69
2011/3/29,13:26:00,304.7,304.7,304.5,304.6,53
2011/3/29,13:27:00,304.6,304.7,304.5,304.6,60
2011/3/29,13:28:00,304.6,304.7,304.5,304.5,1171
2011/3/29,13:29:00,304.5,304.6,304.4,304.5,1273
2011/3/29,13:30:00,304.5,304.9,304.5,304.9,462
2011/3/29,13:31:00,304.9,305.2,304.8,305.1,648
2011/3/29,13:32:00,305.1,305.2,305.0,305.0,283
2011/3/29,13:33:00,305.1,305.1,305.1,305.1,498
2011/3/29,13:34:00,305.2,305.2,305.0,305.0,51
2011/3/29,13:35:00,305.1,305.1,305.0,305.1,51
2011/3/29,13:36:00,305.1,305.3,305.1,305.3,128
2011/3/29,13:37:00,305.2,305.3,305.2,305.3,122
2011/3/29,13:38:00,305.3,305.3,305.2,305.3,82
2011/3/29,13:39:00,305.3,305.5,305.3,305.4,234
2011/3/29,13:40:00,305.3,305.3,305.1,305.2,120
2011/3/29,13:41:00,305.2,305.3,305.2,305.3,38
2011/3/29,13:42:00,305.2,305.4,305.2,305.2,75
2011/3/29,13:43:00,305.2,305.4,305.2,305.4,95
2011/3/29,13:44:00,305.2,305.4,305.2,305.3,113
2011/3/29,13:45:00,305.3,305.4,305.3,305.4,867
2011/3/29,14:36:00,305.4,305.4,305.3,305.3,13
2011/3/29,14:37:00,305.3,305.3,305.3,305.3,532
2011/3/29,14:41:00,305.3,305.3,305.3,305.3,5
2011/3/29,14:42:00,305.3,305.4,305.3,305.3,10
2011/3/29,14:43:00,305.3,305.3,305.3,305.3,3
2011/3/29,14:44:00,305.3,305.3,305.3,305.3,1
2011/3/29,14:45:00,305.3,305.3,305.3,305.3,8
2011/3/29,14:46:00,305.3,305.3,305.3,305.3,6
2011/3/29,14:47:00,305.3,305.3,305.3,305.3,2
2011/3/29,14:48:00,305.3,305.3,305.3,305.3,13
2011/3/29,14:49:00,305.3,305.3,305.2,305.2,5
2011/3/29,14:50:00,305.2,305.3,305.2,305.3,219
2011/3/29,14:52:00,305.3,305.3,305.3,305.3,11
2011/3/29,14:53:00,305.3,305.3,305.3,305.3,11
2011/3/29,14:54:00,305.3,305.3,305.3,305.3,7
2011/3/29,14:55:00,305.3,305.3,305.3,305.3,8
2011/3/29,14:57:00,305.3,305.3,305.3,305.3,3
2011/3/29,14:58:00,305.3,305.3,305.3,305.3,3
2011/3/29,14:59:00,305.3,305.3,305.3,305.3,3
2011/3/29,15:02:00,305.3,305.3,305.3,305.3,6
2011/3/29,15:06:00,305.4,305.4,305.4,305.4,13
2011/3/29,15:07:00,305.4,305.4,305.4,305.4,1
2011/3/29,15:08:00,305.5,305.5,305.5,305.5,1
2011/3/29,15:10:00,305.5,305.5,305.5,305.5,21
2011/3/29,15:11:00,305.5,305.5,305.5,305.5,2
2011/3/29,15:12:00,305.5,305.5,305.5,305.5,1
2011/3/29,15:13:00,305.5,305.5,305.5,305.5,165
2011/3/29,15:16:00,305.5,305.6,305.5,305.6,11
2011/3/29,15:17:00,305.6,305.6,305.6,305.6,1
2011/3/29,15:18:00,305.5,305.5,305.5,305.5,1
2011/3/29,15:20:00,305.5,305.5,305.5,305.5,67
2011/3/29,15:26:00,305.4,305.4,305.4,305.4,26
2011/3/29,15:27:00,305.4,305.4,305.4,305.4,24
2011/3/29,15:28:00,305.4,305.4,305.4,305.4,2
2011/3/29,15:29:00,305.4,305.5,305.4,305.5,3
2011/3/29,15:30:00,305.5,305.5,305.5,305.5,1
2011/3/29,15:31:00,305.4,305.4,305.4,305.4,6
2011/3/29,15:35:00,305.4,305.4,305.4,305.4,6
2011/3/29,15:36:00,305.4,305.4,305.4,305.4,7
2011/3/29,15:38:00,305.5,305.5,305.5,305.5,5
2011/3/29,15:40:00,305.5,305.5,305.5,305.5,12
2011/3/29,15:41:00,305.5,305.5,305.5,305.5,12
2011/3/29,15:43:00,305.5,305.5,305.5,305.5,78
2011/3/29,15:44:00,305.5,305.5,305.5,305.5,3
2011/3/29,15:45:00,305.5,305.5,305.4,305.4,14
2011/3/29,15:46:00,305.4,305.4,305.4,305.4,15
2011/3/29,15:47:00,305.4,305.4,305.3,305.3,10
2011/3/29,15:48:00,305.2,305.2,305.2,305.2,6
2011/3/29,15:49:00,305.2,305.3,305.2,305.3,7
2011/3/29,15:50:00,305.3,305.3,305.3,305.3,3
2011/3/29,15:51:00,305.3,305.3,305.3,305.3,3
2011/3/29,15:52:00,305.3,305.3,305.3,305.3,21
2011/3/29,15:53:00,305.3,305.3,305.3,305.3,275
2011/3/29,15:54:00,305.4,305.4,305.3,305.3,84
2011/3/29,15:55:00,305.4,305.4,305.4,305.4,2
2011/3/29,15:56:00,305.4,305.4,305.3,305.3,38
2011/3/29,15:57:00,305.3,305.4,305.3,305.4,12
2011/3/29,15:58:00,305.4,305.4,305.4,305.4,1
2011/3/29,16:00:00,305.4,305.4,305.4,305.4,2
2011/3/29,16:02:00,305.4,305.4,305.4,305.4,1
2011/3/29,16:03:00,305.4,305.4,305.4,305.4,7
2011/3/29,16:07:00,305.5,305.5,305.5,305.5,6
2011/3/29,16:09:00,305.4,305.4,305.4,305.4,5
2011/3/29,16:11:00,305.4,305.4,305.4,305.4,14
2011/3/29,16:12:00,305.4,305.4,305.4,305.4,57
2011/3/29,16:16:00,305.4,305.4,305.4,305.4,1
2011/3/29,16:17:00,305.4,305.4,305.4,305.4,3
2011/3/29,16:18:00,305.4,305.4,305.4,305.4,6
2011/3/29,16:23:00,305.3,305.3,305.3,305.3,21
2011/3/29,16:24:00,305.3,305.3,305.3,305.3,22
2011/3/29,16:25:00,305.3,305.3,305.3,305.3,6
2011/3/29,16:26:00,305.3,305.3,305.3,305.3,2
2011/3/29,16:27:00,305.3,305.3,305.3,305.3,1
2011/3/29,16:31:00,305.3,305.3,305.3,305.3,100
2011/3/29,16:32:00,305.3,305.3,305.3,305.3,23
2011/3/29,16:33:00,305.4,305.4,305.4,305.4,1
2011/3/29,16:38:00,305.3,305.6,305.3,305.6,15
2011/3/29,16:42:00,305.6,305.6,305.6,305.6,2
2011/3/29,16:43:00,305.6,305.6,305.6,305.6,1
2011/3/29,16:44:00,305.6,305.6,305.6,305.6,2
2011/3/29,16:46:00,305.6,305.6,305.6,305.6,1
2011/3/29,16:48:00,305.6,305.6,305.6,305.6,462
2011/3/29,16:52:00,305.6,305.6,305.6,305.6,1
2011/3/29,16:53:00,305.7,305.7,305.7,305.7,5
2011/3/29,16:54:00,305.7,305.8,305.7,305.8,9
2011/3/29,16:55:00,305.8,305.8,305.8,305.8,1
2011/3/29,16:57:00,305.7,305.7,305.7,305.7,1
2011/3/29,16:58:00,305.8,305.8,305.8,305.8,15
2011/3/29,16:59:00,305.8,305.8,305.8,305.8,4
2011/3/29,17:00:00,305.7,305.7,305.7,305.7,1
2011/3/29,17:01:00,305.7,305.7,305.7,305.7,3
2011/3/29,17:02:00,305.7,305.7,305.7,305.7,2
2011/3/29,17:05:00,305.7,305.7,305.7,305.7,5
2011/3/29,17:06:00,305.7,305.7,305.7,305.7,3
2011/3/29,17:12:00,305.6,305.6,305.6,305.6,6
2011/3/29,17:14:00,305.6,305.6,305.6,305.6,1
2011/3/29,17:15:00,305.7,305.7,305.7,305.7,1
2011/3/29,17:16:00,305.7,305.7,305.7,305.7,17
2011/3/29,17:20:00,305.6,305.6,305.6,305.6,3
2011/3/29,17:22:00,305.5,305.5,305.5,305.5,12
2011/3/29,17:24:00,305.4,305.4,305.4,305.4,10
2011/3/29,17:25:00,305.3,305.3,305.3,305.3,5
2011/3/29,17:26:00,305.2,305.2,305.2,305.2,5
2011/3/29,17:27:00,305.2,305.2,305.2,305.2,1
2011/3/29,17:28:00,305.3,305.3,305.3,305.3,18
2011/3/29,17:29:00,305.3,305.3,305.3,305.3,9
2011/3/29,17:34:00,305.3,305.3,305.3,305.3,1
2011/3/29,17:38:00,305.2,305.2,305.1,305.1,49
2011/3/29,17:39:00,305.1,305.1,305.1,305.1,1
2011/3/29,17:40:00,305.1,305.2,305.1,305.2,10
2011/3/29,17:41:00,305.2,305.2,305.2,305.2,1
2011/3/29,17:42:00,305.3,305.3,305.3,305.3,6
2011/3/29,17:43:00,305.3,305.3,305.3,305.3,1
2011/3/29,17:45:00,305.3,305.3,305.3,305.3,2
2011/3/29,17:56:00,305.3,305.3,305.3,305.3,12
2011/3/29,17:58:00,305.2,305.2,305.2,305.2,3
2011/3/29,18:00:00,305.3,305.3,305.3,305.3,29
2011/3/29,18:01:00,305.4,305.4,305.4,305.4,1
2011/3/29,18:02:00,305.5,305.6,305.5,305.6,15
2011/3/29,18:07:00,305.5,305.6,305.5,305.6,4
2011/3/29,18:08:00,305.6,305.6,305.6,305.6,17
2011/3/29,18:11:00,305.6,305.7,305.6,305.7,9
2011/3/29,18:15:00,305.6,305.6,305.6,305.6,1
2011/3/29,18:16:00,305.6,305.6,305.6,305.6,14
2011/3/29,18:19:00,305.6,305.6,305.6,305.6,2
2011/3/29,18:20:00,305.6,305.6,305.6,305.6,6
2011/3/29,18:21:00,305.6,305.6,305.6,305.6,13
2011/3/29,18:23:00,305.6,305.7,305.6,305.7,6
2011/3/29,18:30:00,305.5,305.6,305.5,305.6,52
2011/3/29,18:34:00,305.5,305.5,305.5,305.5,31
2011/3/29,18:35:00,305.5,305.5,305.5,305.5,20
2011/3/29,18:36:00,305.5,305.5,305.5,305.5,4
2011/3/29,18:38:00,305.5,305.5,305.5,305.5,20
2011/3/29,18:44:00,305.5,305.6,305.5,305.6,8
2011/3/29,18:45:00,305.5,305.5,305.5,305.5,5
2011/3/29,18:47:00,305.5,305.5,305.5,305.5,528
2011/3/29,18:48:00,305.5,305.5,305.5,305.5,1
2011/3/29,18:51:00,305.5,305.5,305.5,305.5,2
2011/3/29,19:01:00,305.5,305.5,305.5,305.5,12
2011/3/29,19:08:00,305.5,305.6,305.5,305.6,2
2011/3/29,19:18:00,305.6,305.6,305.6,305.6,3
2011/3/29,19:19:00,305.6,305.7,305.5,305.5,8
2011/3/29,19:20:00,305.5,305.5,305.5,305.5,3
2011/3/29,19:25:00,305.6,305.6,305.6,305.6,1
2011/3/29,19:29:00,305.6,305.6,305.6,305.6,1
2011/3/29,19:33:00,305.5,305.5,305.5,305.5,14
2011/3/29,19:36:00,305.7,305.7,305.7,305.7,3
2011/3/29,19:40:00,305.7,305.7,305.7,305.7,20
2011/3/29,19:41:00,305.5,305.5,305.5,305.5,3
2011/3/29,19:51:00,305.5,305.5,305.5,305.5,1
2011/3/29,19:52:00,305.6,305.6,305.6,305.6,1
2011/3/29,19:53:00,305.7,305.7,305.7,305.7,1
2011/3/29,19:55:00,305.7,305.8,305.7,305.7,69
2011/3/29,19:59:00,305.8,305.8,305.8,305.8,15
2011/3/29,20:00:00,305.8,305.8,305.8,305.8,1
2011/3/29,20:01:00,305.9,305.9,305.9,305.9,4
2011/3/29,20:02:00,305.8,305.8,305.8,305.8,1
2011/3/29,20:04:00,305.9,305.9,305.8,305.8,3
2011/3/29,20:05:00,305.9,305.9,305.9,305.9,1
2011/3/29,20:06:00,305.9,305.9,305.9,305.9,1
2011/3/29,20:07:00,306.0,306.0,306.0,306.0,7
2011/3/29,20:08:00,306.0,306.0,306.0,306.0,4
2011/3/29,20:09:00,306.0,306.1,306.0,306.1,2
2011/3/29,20:10:00,306.0,306.0,305.7,305.7,15
2011/3/29,20:11:00,305.7,305.8,305.7,305.7,6
2011/3/29,20:12:00,305.7,305.7,305.7,305.7,1
2011/3/29,20:13:00,305.8,305.8,305.8,305.8,4
2011/3/29,20:14:00,305.8,305.8,305.7,305.7,4
2011/3/29,20:15:00,305.8,305.8,305.8,305.8,3
2011/3/29,20:17:00,305.8,305.9,305.8,305.9,6
2011/3/29,20:19:00,305.9,305.9,305.9,305.9,7
2011/3/29,20:20:00,305.9,305.9,305.9,305.9,3
2011/3/29,20:21:00,305.9,305.9,305.9,305.9,1
2011/3/29,20:22:00,306.0,306.0,306.0,306.0,4
2011/3/29,20:23:00,306.0,306.0,306.0,306.0,1
2011/3/29,20:24:00,306.0,306.0,306.0,306.0,2
2011/3/29,20:28:00,306.0,306.0,305.9,305.9,11
2011/3/29,20:30:00,305.9,305.9,305.9,305.9,1
2011/3/29,20:31:00,305.9,305.9,305.9,305.9,7
2011/3/29,20:32:00,306.0,306.0,306.0,306.0,5
2011/3/29,20:33:00,306.0,306.0,306.0,306.0,3
2011/3/29,20:35:00,306.0,306.0,306.0,306.0,6
2011/3/29,20:36:00,306.0,306.0,306.0,306.0,2
2011/3/29,20:38:00,306.0,306.0,306.0,306.0,2
2011/3/29,20:40:00,306.0,306.0,305.9,305.9,6
2011/3/29,20:42:00,306.0,306.0,305.8,305.8,7
2011/3/29,20:43:00,305.9,305.9,305.9,305.9,1
2011/3/29,20:45:00,306.0,306.0,306.0,306.0,1
2011/3/29,20:46:00,306.0,306.0,305.9,305.9,6
2011/3/29,20:49:00,306.0,306.0,306.0,306.0,1
2011/3/29,20:55:00,306.0,306.0,306.0,306.0,2
2011/3/29,20:56:00,306.0,306.0,306.0,306.0,1
2011/3/29,20:57:00,306.0,306.0,306.0,306.0,7
2011/3/29,20:59:00,306.0,306.0,306.0,306.0,13
2011/3/29,21:00:00,305.9,305.9,305.9,305.9,2
2011/3/29,21:01:00,306.0,306.0,306.0,306.0,4
2011/3/29,21:03:00,306.0,306.0,306.0,306.0,1
2011/3/29,21:04:00,306.0,306.0,306.0,306.0,7
2011/3/29,21:06:00,306.0,306.1,306.0,306.1,8
2011/3/29,21:10:00,306.1,306.1,306.1,306.1,5
2011/3/29,21:12:00,306.0,306.0,306.0,306.0,10
2011/3/29,21:14:00,306.0,306.0,306.0,306.0,1
2011/3/29,21:15:00,306.0,306.0,306.0,306.0,2
2011/3/29,21:16:00,306.1,306.1,306.0,306.0,18
2011/3/29,21:28:00,306.0,306.0,306.0,306.0,11
2011/3/29,21:29:00,306.0,306.0,306.0,306.0,8
2011/3/29,21:31:00,306.0,306.0,306.0,306.0,1
2011/3/29,21:32:00,306.0,306.0,306.0,306.0,5
2011/3/29,21:33:00,306.0,306.0,306.0,306.0,4
2011/3/29,21:35:00,305.9,305.9,305.9,305.9,2
2011/3/29,21:36:00,305.9,305.9,305.9,305.9,16
2011/3/29,21:37:00,305.9,305.9,305.9,305.9,13
2011/3/29,21:38:00,305.9,306.0,305.9,305.9,11
2011/3/29,21:39:00,306.0,306.0,305.9,305.9,16
2011/3/29,21:40:00,305.9,305.9,305.8,305.8,9
2011/3/29,21:41:00,305.8,305.8,305.8,305.8,1
2011/3/29,21:42:00,305.8,305.8,305.5,305.6,20
2011/3/29,21:43:00,305.6,305.6,305.4,305.5,10
2011/3/29,21:46:00,305.5,305.5,305.4,305.4,10
2011/3/29,21:47:00,305.4,305.4,305.3,305.4,11
2011/3/29,21:48:00,305.3,305.3,305.3,305.3,1
2011/3/29,21:49:00,305.5,305.5,305.5,305.5,1
2011/3/29,21:50:00,305.5,305.5,305.5,305.5,6
2011/3/29,21:51:00,305.5,305.5,305.5,305.5,9
2011/3/29,21:52:00,305.6,305.6,305.6,305.6,2
2011/3/29,21:53:00,305.7,305.7,305.7,305.7,6
2011/3/29,21:54:00,305.7,305.7,305.7,305.7,1
2011/3/29,21:56:00,305.7,305.7,305.7,305.7,4
2011/3/29,21:58:00,305.6,305.6,305.6,305.6,2
2011/3/29,21:59:00,305.6,305.6,305.6,305.6,2
2011/3/29,22:00:00,305.6,305.7,305.6,305.7,9
2011/3/29,22:01:00,305.6,305.6,305.6,305.6,5
2011/3/29,22:03:00,305.8,305.8,305.8,305.8,3
2011/3/29,22:05:00,305.8,305.8,305.8,305.8,3
2011/3/29,22:06:00,305.9,306.0,305.9,306.0,6
2011/3/29,22:07:00,306.0,306.0,306.0,306.0,4
2011/3/29,22:08:00,306.0,306.0,306.0,306.0,1
2011/3/29,22:09:00,306.0,306.0,306.0,306.0,11
2011/3/29,22:10:00,306.1,306.1,306.1,306.1,3
2011/3/29,22:11:00,306.1,306.2,306.1,306.2,18
2011/3/29,22:12:00,306.2,306.2,306.2,306.2,2
2011/3/29,22:13:00,306.2,306.2,306.2,306.2,4
2011/3/29,22:14:00,306.2,306.2,306.1,306.1,4
2011/3/29,22:16:00,306.2,306.3,306.2,306.3,8
2011/3/29,22:17:00,306.3,306.3,306.2,306.2,2
2011/3/29,22:18:00,306.2,306.2,306.2,306.2,3
2011/3/29,22:19:00,306.1,306.1,306.1,306.1,5
2011/3/29,22:20:00,306.2,306.2,306.2,306.2,2
2011/3/29,22:21:00,306.2,306.2,306.2,306.2,3
2011/3/29,22:22:00,306.1,306.1,306.1,306.1,1
2011/3/29,22:23:00,306.1,306.1,306.1,306.1,19
2011/3/29,22:24:00,306.1,306.1,306.1,306.1,1
2011/3/29,22:26:00,306.1,306.1,306.1,306.1,1
2011/3/29,22:30:00,306.1,306.1,306.1,306.1,1
2011/3/29,22:31:00,306.2,306.2,306.2,306.2,1
2011/3/29,22:32:00,306.2,306.2,306.2,306.2,1
2011/3/29,22:44:00,306.1,306.1,306.1,306.1,2
2011/3/29,22:47:00,306.2,306.2,306.2,306.2,2
2011/3/29,22:48:00,306.2,306.2,306.2,306.2,1
2011/3/29,22:51:00,306.2,306.3,306.2,306.3,13
2011/3/29,22:53:00,306.3,306.3,306.3,306.3,1
2011/3/29,22:54:00,306.2,306.2,306.2,306.2,1
2011/3/29,22:57:00,306.1,306.1,306.1,306.1,3
2011/3/29,22:58:00,306.1,306.1,306.1,306.1,1
2011/3/29,23:01:00,306.2,306.2,306.2,306.2,6
2011/3/29,23:04:00,306.3,306.3,306.3,306.3,4
2011/3/29,23:05:00,306.4,306.4,306.4,306.4,8
2011/3/29,23:06:00,306.5,306.5,306.5,306.5,3
2011/3/29,23:07:00,306.3,306.3,306.3,306.3,2
2011/3/29,23:08:00,306.4,306.4,306.4,306.4,5
2011/3/29,23:09:00,306.4,306.5,306.4,306.5,6
2011/3/29,23:19:00,306.4,306.4,306.4,306.4,2
2011/3/29,23:23:00,306.5,306.5,306.5,306.5,1
2011/3/29,23:24:00,306.6,306.6,306.6,306.6,9
2011/3/29,23:25:00,306.6,306.6,306.6,306.6,1
2011/3/29,23:27:00,306.6,306.6,306.6,306.6,2
2011/3/29,23:29:00,306.7,306.7,306.6,306.6,2
2011/3/29,23:30:00,306.6,306.7,306.6,306.7,20
2011/3/29,23:31:00,306.8,306.8,306.8,306.8,17
2011/3/29,23:32:00,306.8,306.8,306.8,306.8,5
2011/3/29,23:33:00,306.8,306.9,306.8,306.9,6
2011/3/29,23:34:00,306.9,306.9,306.9,306.9,4
2011/3/29,23:35:00,306.9,306.9,306.9,306.9,4
2011/3/29,23:37:00,306.8,306.8,306.8,306.8,1
2011/3/29,23:38:00,306.8,306.9,306.8,306.9,5
2011/3/29,23:39:00,306.9,306.9,306.8,306.8,9
2011/3/29,23:41:00,306.8,306.8,306.8,306.8,1
2011/3/29,23:43:00,306.8,306.8,306.8,306.8,1
2011/3/29,23:50:00,306.7,306.7,306.7,306.7,4
2011/3/29,23:51:00,306.7,306.7,306.7,306.7,432
2011/3/30,01:51:00,306.8,306.8,306.8,306.8,1
2011/3/30,01:52:00,306.8,306.8,306.8,306.8,1
2011/3/30,01:53:00,306.8,306.8,306.8,306.8,1
2011/3/30,01:54:00,306.8,306.8,306.8,306.8,5
2011/3/30,01:55:00,306.8,306.8,306.8,306.8,12
2011/3/30,01:57:00,306.6,306.6,306.6,306.6,1
2011/3/30,01:59:00,306.7,306.7,306.7,306.7,1
2011/3/30,02:00:00,306.7,306.7,306.7,306.7,9
2011/3/30,08:46:00,306.9,306.9,306.7,306.7,788
2011/3/30,08:47:00,306.8,306.8,306.7,306.7,61
2011/3/30,08:48:00,306.6,306.6,306.5,306.5,51
2011/3/30,08:49:00,306.5,306.6,306.5,306.5,31
2011/3/30,08:50:00,306.5,306.7,306.5,306.7,23
2011/3/30,08:51:00,306.7,306.7,306.7,306.7,6
2011/3/30,08:52:00,306.7,306.7,306.7,306.7,1
2011/3/30,08:53:00,306.6,306.6,306.6,306.6,5
2011/3/30,08:54:00,306.6,306.7,306.6,306.7,57
2011/3/30,08:55:00,306.7,306.7,306.7,306.7,298
2011/3/30,08:56:00,306.7,306.8,306.7,306.7,38
2011/3/30,08:57:00,306.8,306.8,306.8,306.8,23
2011/3/30,08:58:00,306.8,306.9,306.8,306.8,33
2011/3/30,08:59:00,306.8,306.8,306.7,306.7,82
2011/3/30,09:00:00,306.7,306.7,306.7,306.7,18
2011/3/30,09:01:00,306.7,306.7,306.0,306.2,1420
2011/3/30,09:02:00,306.2,306.2,306.0,306.1,559
2011/3/30,09:03:00,306.1,306.1,305.9,305.9,93
2011/3/30,09:04:00,305.9,306.0,305.7,305.8,92
2011/3/30,09:05:00,305.9,306.1,305.9,306.0,72
2011/3/30,09:06:00,306.0,306.1,306.0,306.0,152
2011/3/30,09:07:00,306.0,306.1,306.0,306.1,39
2011/3/30,09:08:00,306.1,306.2,306.1,306.2,72
2011/3/30,09:09:00,306.2,306.2,306.1,306.2,24
2011/3/30,09:10:00,306.1,306.2,306.0,306.1,242
2011/3/30,09:11:00,306.1,306.1,306.0,306.0,33
2011/3/30,09:12:00,306.0,306.2,306.0,306.2,48
2011/3/30,09:13:00,306.2,306.4,306.2,306.4,66
2011/3/30,09:14:00,306.4,306.5,306.4,306.4,44
2011/3/30,09:15:00,306.4,306.4,306.1,306.2,63
2011/3/30,09:16:00,306.2,306.8,306.2,306.6,112
2011/3/30,09:17:00,306.6,306.9,306.6,306.8,66
2011/3/30,09:18:00,306.8,306.8,306.7,306.7,37
2011/3/30,09:19:00,306.8,306.9,306.7,306.7,41
2011/3/30,09:20:00,306.7,306.7,306.7,306.7,25
2011/3/30,09:21:00,306.6,306.6,306.5,306.5,16
2011/3/30,09:23:00,306.5,306.6,306.5,306.6,13
2011/3/30,09:24:00,306.5,306.7,306.4,306.7,28
2011/3/30,09:25:00,306.6,306.6,306.5,306.5,691
2011/3/30,09:26:00,306.6,306.7,306.5,306.6,24
2011/3/30,09:27:00,306.6,306.6,306.5,306.5,11
2011/3/30,09:28:00,306.5,306.6,306.4,306.4,291
2011/3/30,09:29:00,306.4,306.6,306.4,306.6,82
2011/3/30,09:30:00,306.5,306.5,306.4,306.4,20
2011/3/30,09:31:00,306.5,306.5,306.4,306.4,414
2011/3/30,09:32:00,306.5,306.5,306.5,306.5,2
2011/3/30,09:33:00,306.6,306.6,306.6,306.6,6
2011/3/30,09:34:00,306.6,306.6,306.6,306.6,42
2011/3/30,09:35:00,306.5,306.5,306.4,306.4,21
2011/3/30,09:36:00,306.4,306.6,306.4,306.6,33
2011/3/30,09:37:00,306.5,306.5,306.4,306.4,23
2011/3/30,09:38:00,306.4,306.4,306.4,306.4,121
2011/3/30,09:39:00,306.4,306.4,306.3,306.3,20
2011/3/30,09:40:00,306.3,306.3,306.3,306.3,20
2011/3/30,09:41:00,306.4,306.5,306.3,306.4,505
2011/3/30,09:42:00,306.4,306.6,306.4,306.6,41
2011/3/30,09:43:00,306.6,306.8,306.6,306.7,214
2011/3/30,09:44:00,306.7,306.7,306.6,306.7,72
2011/3/30,09:45:00,306.7,306.7,306.6,306.6,59
2011/3/30,09:46:00,306.7,306.8,306.7,306.7,39
2011/3/30,09:47:00,306.7,306.7,306.7,306.7,87
2011/3/30,09:48:00,306.7,306.8,306.7,306.7,44
2011/3/30,09:49:00,306.7,307.1,306.7,307.1,169
2011/3/30,09:50:00,307.0,307.1,306.9,307.1,70
2011/3/30,09:51:00,307.0,307.2,307.0,307.0,167
2011/3/30,09:52:00,307.1,307.1,307.0,307.1,180
2011/3/30,09:53:00,307.1,307.1,307.0,307.0,40
2011/3/30,09:54:00,307.0,307.0,307.0,307.0,1
2011/3/30,09:55:00,307.0,307.1,307.0,307.1,9
2011/3/30,09:56:00,307.1,307.1,307.0,307.1,53
2011/3/30,09:57:00,307.2,307.3,307.1,307.1,117
2011/3/30,09:58:00,307.1,307.3,307.1,307.3,96
2011/3/30,09:59:00,307.3,307.3,307.2,307.3,122
2011/3/30,10:00:00,307.3,307.3,307.2,307.3,137
2011/3/30,10:01:00,307.4,307.6,307.4,307.4,315
2011/3/30,10:02:00,307.4,307.5,307.2,307.3,144
2011/3/30,10:03:00,307.3,307.3,307.2,307.2,32
2011/3/30,10:04:00,307.2,307.2,307.2,307.2,18
2011/3/30,10:05:00,307.2,307.3,307.2,307.2,47
2011/3/30,10:06:00,307.2,307.3,307.2,307.2,29
2011/3/30,10:07:00,307.2,307.2,307.2,307.2,39
2011/3/30,10:08:00,307.1,307.2,307.1,307.1,107
2011/3/30,10:09:00,307.1,307.3,307.1,307.3,64
2011/3/30,10:10:00,307.3,307.3,307.3,307.3,74
2011/3/30,10:11:00,307.3,307.3,307.3,307.3,11
2011/3/30,10:12:00,307.3,307.3,307.2,307.3,82
2011/3/30,10:14:00,307.2,307.3,307.2,307.3,27
2011/3/30,10:15:00,307.3,307.3,307.3,307.3,16
2011/3/30,10:16:00,307.2,307.2,307.2,307.2,21
2011/3/30,10:17:00,307.2,307.3,307.2,307.3,48
2011/3/30,10:18:00,307.3,307.3,307.3,307.3,13
2011/3/30,10:19:00,307.2,307.2,307.2,307.2,27
2011/3/30,10:20:00,307.2,307.3,307.2,307.2,27
2011/3/30,10:21:00,307.3,307.3,307.2,307.2,63
2011/3/30,10:22:00,307.0,307.0,307.0,307.0,41
2011/3/30,10:24:00,307.2,307.2,307.2,307.2,2
2011/3/30,10:25:00,307.2,307.2,307.1,307.1,62
2011/3/30,10:26:00,307.1,307.1,307.0,307.0,38
2011/3/30,10:27:00,307.0,307.0,306.9,306.9,59
2011/3/30,10:28:00,307.0,307.0,307.0,307.0,20
2011/3/30,10:29:00,307.0,307.0,307.0,307.0,516
2011/3/30,10:30:00,307.0,307.0,307.0,307.0,705
2011/3/30,10:31:00,307.0,307.0,307.0,307.0,5
2011/3/30,10:32:00,307.0,307.0,307.0,307.0,24
2011/3/30,10:33:00,307.1,307.1,307.1,307.1,134
2011/3/30,10:34:00,307.1,307.2,307.1,307.2,124
2011/3/30,10:35:00,307.2,307.2,307.2,307.2,21
2011/3/30,10:36:00,307.2,307.2,307.1,307.1,48
2011/3/30,10:37:00,307.0,307.0,307.0,307.0,18
2011/3/30,10:38:00,307.0,307.0,307.0,307.0,178
2011/3/30,10:39:00,307.0,307.0,307.0,307.0,40
2011/3/30,10:40:00,307.0,307.0,307.0,307.0,21
2011/3/30,10:41:00,307.1,307.1,307.0,307.1,41
2011/3/30,10:42:00,307.1,307.2,307.1,307.2,91
2011/3/30,10:43:00,307.2,307.2,307.2,307.2,64
2011/3/30,10:44:00,307.2,307.3,307.2,307.3,33
2011/3/30,10:45:00,307.3,307.3,307.2,307.3,75
2011/3/30,10:46:00,307.3,307.3,307.3,307.3,27
2011/3/30,10:47:00,307.2,307.3,307.2,307.3,53
2011/3/30,10:48:00,307.3,307.3,307.3,307.3,2
2011/3/30,10:49:00,307.3,307.3,307.2,307.2,6
2011/3/30,10:50:00,307.3,307.3,307.2,307.2,13
2011/3/30,10:51:00,307.1,307.1,307.1,307.1,11
2011/3/30,10:53:00,307.1,307.1,307.1,307.1,70
2011/3/30,10:54:00,307.1,307.1,307.1,307.1,33
2011/3/30,10:55:00,307.1,307.1,307.1,307.1,1
2011/3/30,10:56:00,307.1,307.1,306.9,306.9,110
2011/3/30,10:57:00,306.9,306.9,306.7,306.8,48
2011/3/30,10:58:00,306.8,306.9,306.8,306.9,47
2011/3/30,10:59:00,306.9,306.9,306.9,306.9,48
2011/3/30,11:00:00,307.0,307.0,307.0,307.0,24
2011/3/30,11:01:00,307.0,307.0,307.0,307.0,8
2011/3/30,11:02:00,307.0,307.0,307.0,307.0,10
2011/3/30,11:03:00,307.0,307.0,307.0,307.0,12
2011/3/30,11:04:00,307.0,307.0,307.0,307.0,45
2011/3/30,11:05:00,307.0,307.0,307.0,307.0,35
2011/3/30,11:06:00,307.0,307.0,307.0,307.0,3
2011/3/30,11:07:00,307.0,307.0,306.9,306.9,16
2011/3/30,11:08:00,307.0,307.0,306.9,307.0,47
2011/3/30,11:09:00,307.0,307.0,307.0,307.0,49
2011/3/30,11:10:00,307.0,307.0,307.0,307.0,6
2011/3/30,11:11:00,307.0,307.0,307.0,307.0,103
2011/3/30,11:12:00,307.1,307.2,307.1,307.2,84
2011/3/30,11:13:00,307.2,307.2,307.1,307.1,1186
2011/3/30,11:14:00,307.1,307.1,307.1,307.1,87
2011/3/30,11:15:00,307.1,307.1,307.1,307.1,329
2011/3/30,11:16:00,307.0,307.0,307.0,307.0,82
2011/3/30,11:17:00,307.1,307.1,307.0,307.0,62
2011/3/30,11:18:00,307.0,307.1,307.0,307.1,38
2011/3/30,11:19:00,307.1,307.1,307.0,307.0,180
2011/3/30,11:20:00,307.0,307.0,307.0,307.0,18
2011/3/30,11:21:00,307.0,307.0,307.0,307.0,3
2011/3/30,11:22:00,307.0,307.3,307.0,307.3,180
2011/3/30,11:23:00,307.2,307.3,307.1,307.1,287
2011/3/30,11:24:00,307.2,307.2,307.1,307.1,73
2011/3/30,11:25:00,307.1,307.2,307.1,307.2,208
2011/3/30,11:26:00,307.2,307.3,307.2,307.2,227
2011/3/30,11:28:00,307.2,307.2,307.2,307.2,4
2011/3/30,11:29:00,307.1,307.1,307.1,307.1,3
2011/3/30,11:30:00,307.2,307.2,307.2,307.2,9
2011/3/30,11:31:00,307.2,307.2,307.2,307.2,14
2011/3/30,11:32:00,307.2,307.3,307.2,307.3,2
2011/3/30,11:33:00,307.3,307.4,307.3,307.3,87
2011/3/30,11:34:00,307.3,307.5,307.3,307.5,265
2011/3/30,11:35:00,307.5,307.5,307.5,307.5,19
2011/3/30,11:36:00,307.5,307.5,307.4,307.4,20
2011/3/30,11:37:00,307.4,307.6,307.4,307.5,107
2011/3/30,11:38:00,307.5,307.5,307.5,307.5,115
2011/3/30,11:39:00,307.5,307.5,307.5,307.5,7
2011/3/30,11:40:00,307.5,307.5,307.4,307.4,23
2011/3/30,11:41:00,307.4,307.5,307.4,307.4,798
2011/3/30,11:42:00,307.5,307.5,307.5,307.5,41
2011/3/30,11:43:00,307.5,307.5,307.5,307.5,12
2011/3/30,11:44:00,307.5,307.5,307.5,307.5,69
2011/3/30,11:45:00,307.5,307.6,307.5,307.6,160
2011/3/30,11:46:00,307.6,307.6,307.5,307.5,97
2011/3/30,11:47:00,307.5,307.6,307.5,307.6,25
2011/3/30,11:48:00,307.6,307.6,307.6,307.6,260
2011/3/30,11:49:00,307.7,307.7,307.7,307.7,123
2011/3/30,11:50:00,307.7,307.9,307.7,307.8,32
2011/3/30,11:51:00,307.9,307.9,307.8,307.9,29
2011/3/30,11:52:00,307.9,308.0,307.9,307.9,110
2011/3/30,11:53:00,307.9,307.9,307.9,307.9,25
2011/3/30,11:54:00,307.9,307.9,307.9,307.9,25
2011/3/30,11:55:00,308.0,308.0,307.9,307.9,2
2011/3/30,11:56:00,308.0,308.0,307.9,307.9,52
2011/3/30,11:57:00,307.8,307.8,307.8,307.8,4
2011/3/30,11:58:00,307.8,307.8,307.8,307.8,15
2011/3/30,11:59:00,307.8,307.8,307.8,307.8,21
2011/3/30,12:00:00,307.9,308.0,307.8,307.9,139
2011/3/30,12:01:00,308.0,308.0,307.9,307.9,97
2011/3/30,12:02:00,307.9,307.9,307.9,307.9,13
2011/3/30,12:03:00,307.9,307.9,307.8,307.8,19
2011/3/30,12:04:00,307.9,307.9,307.8,307.8,7
2011/3/30,12:05:00,307.8,307.8,307.8,307.8,147
2011/3/30,12:06:00,307.8,307.8,307.8,307.8,13
2011/3/30,12:07:00,307.7,307.7,307.6,307.7,67
2011/3/30,12:08:00,307.6,307.6,307.6,307.6,16
2011/3/30,12:09:00,307.6,307.7,307.6,307.7,4
2011/3/30,12:10:00,307.6,307.6,307.4,307.4,44
2011/3/30,12:11:00,307.4,307.4,307.4,307.4,65
2011/3/30,12:12:00,307.5,307.6,307.5,307.6,21
2011/3/30,12:13:00,307.6,307.6,307.6,307.6,23
2011/3/30,12:14:00,307.6,307.6,307.5,307.5,13
2011/3/30,12:15:00,307.5,307.6,307.5,307.6,67
2011/3/30,12:16:00,307.6,307.6,307.6,307.6,1
2011/3/30,12:17:00,307.5,307.5,307.5,307.5,56
2011/3/30,12:18:00,307.4,307.4,307.4,307.4,29
2011/3/30,12:19:00,307.5,307.5,307.5,307.5,1
2011/3/30,12:20:00,307.4,307.5,307.4,307.5,39
2011/3/30,12:21:00,307.5,307.5,307.5,307.5,35
2011/3/30,12:22:00,307.5,307.5,307.5,307.5,34
2011/3/30,12:23:00,307.6,307.6,307.6,307.6,45
2011/3/30,12:24:00,307.6,307.6,307.5,307.5,26
2011/3/30,12:26:00,307.4,307.4,307.4,307.4,60
2011/3/30,12:27:00,307.4,307.4,307.4,307.4,23
2011/3/30,12:28:00,307.4,307.4,307.4,307.4,16
2011/3/30,12:29:00,307.4,307.4,307.3,307.3,45
2011/3/30,12:30:00,307.3,307.3,307.3,307.3,59
2011/3/30,12:31:00,307.3,307.3,307.3,307.3,37
2011/3/30,12:32:00,307.3,307.4,307.3,307.4,85
2011/3/30,12:33:00,307.4,307.4,307.4,307.4,41
2011/3/30,12:34:00,307.4,307.4,307.3,307.3,169
2011/3/30,12:35:00,307.4,307.4,307.4,307.4,71
2011/3/30,12:36:00,307.4,307.4,307.4,307.4,7
2011/3/30,12:37:00,307.4,307.4,307.4,307.4,21
2011/3/30,12:38:00,307.4,307.5,307.4,307.5,50
2011/3/30,12:39:00,307.5,307.6,307.5,307.5,24
2011/3/30,12:40:00,307.5,307.5,307.5,307.5,5
2011/3/30,12:41:00,307.4,307.4,307.4,307.4,65
2011/3/30,12:42:00,307.5,307.6,307.5,307.6,121
2011/3/30,12:43:00,307.6,307.6,307.6,307.6,6
2011/3/30,12:44:00,307.5,307.5,307.5,307.5,55
2011/3/30,12:45:00,307.5,307.5,307.5,307.5,12
2011/3/30,12:46:00,307.5,307.5,307.4,307.4,25
2011/3/30,12:47:00,307.5,307.5,307.4,307.5,37
2011/3/30,12:48:00,307.5,307.5,307.4,307.4,105
2011/3/30,12:49:00,307.4,307.4,307.4,307.4,76
2011/3/30,12:50:00,307.4,307.5,307.4,307.5,13
2011/3/30,12:51:00,307.5,307.7,307.5,307.7,27
2011/3/30,12:52:00,307.6,307.6,307.5,307.5,62
2011/3/30,12:53:00,307.4,307.6,307.4,307.5,70
2011/3/30,12:54:00,307.4,307.4,307.4,307.4,23
2011/3/30,12:55:00,307.5,307.5,307.5,307.5,29
2011/3/30,12:56:00,307.5,307.5,307.5,307.5,63
2011/3/30,12:57:00,307.4,307.4,307.4,307.4,89
2011/3/30,12:58:00,307.4,307.4,307.4,307.4,45
2011/3/30,12:59:00,307.4,307.4,307.4,307.4,82
2011/3/30,13:00:00,307.4,307.4,307.2,307.2,69
2011/3/30,13:01:00,307.1,307.1,306.9,307.0,312
2011/3/30,13:02:00,307.0,307.1,307.0,307.0,25
2011/3/30,13:03:00,307.0,307.0,306.9,306.9,32
2011/3/30,13:04:00,307.0,307.0,307.0,307.0,7
2011/3/30,13:05:00,307.0,307.0,307.0,307.0,26
2011/3/30,13:06:00,307.0,307.1,307.0,307.1,83
2011/3/30,13:07:00,307.1,307.1,307.1,307.1,138
2011/3/30,13:08:00,307.1,307.1,307.1,307.1,116
2011/3/30,13:09:00,307.2,307.2,307.2,307.2,27
2011/3/30,13:10:00,307.1,307.2,307.1,307.1,104
2011/3/30,13:11:00,307.1,307.1,307.1,307.1,20
2011/3/30,13:12:00,307.1,307.1,307.1,307.1,128
2011/3/30,13:13:00,307.1,307.1,307.1,307.1,111
2011/3/30,13:14:00,307.1,307.2,307.1,307.2,144
2011/3/30,13:15:00,307.2,307.2,307.2,307.2,44
2011/3/30,13:16:00,307.2,307.2,307.1,307.2,86
2011/3/30,13:17:00,307.2,307.2,307.2,307.2,42
2011/3/30,13:18:00,307.3,307.3,307.3,307.3,15
2011/3/30,13:19:00,307.3,307.3,307.3,307.3,20
2011/3/30,13:20:00,307.2,307.2,307.2,307.2,8
2011/3/30,13:21:00,307.2,307.3,307.2,307.3,159
2011/3/30,13:22:00,307.3,307.3,307.2,307.2,355
2011/3/30,13:23:00,307.2,307.3,307.2,307.3,86
2011/3/30,13:24:00,307.3,307.3,307.1,307.2,296
2011/3/30,13:25:00,307.2,307.2,307.2,307.2,176
2011/3/30,13:26:00,307.2,307.2,307.1,307.1,53
2011/3/30,13:27:00,307.1,307.2,307.1,307.2,89
2011/3/30,13:28:00,307.2,307.2,307.2,307.2,4
2011/3/30,13:29:00,307.2,307.2,307.2,307.2,7
2011/3/30,13:30:00,307.1,307.2,307.1,307.2,46
2011/3/30,13:31:00,307.1,307.2,307.1,307.2,394
2011/3/30,13:32:00,307.1,307.1,307.1,307.1,174
2011/3/30,13:33:00,307.1,307.1,307.1,307.1,62
2011/3/30,13:34:00,307.1,307.2,307.1,307.2,131
2011/3/30,13:35:00,307.2,307.2,307.1,307.1,69
2011/3/30,13:36:00,307.1,307.2,307.1,307.2,105
2011/3/30,13:37:00,307.2,307.2,307.2,307.2,22
2011/3/30,13:38:00,307.2,307.2,307.2,307.2,5
2011/3/30,13:39:00,307.2,307.2,307.1,307.1,4
2011/3/30,13:40:00,307.2,307.2,307.1,307.1,5
2011/3/30,13:41:00,307.2,307.2,307.2,307.2,11
2011/3/30,13:42:00,307.1,307.2,307.1,307.2,39
2011/3/30,13:43:00,307.2,307.2,307.2,307.2,23
2011/3/30,13:45:00,307.1,307.2,307.1,307.2,6
2011/3/30,14:36:00,305.0,305.4,305.0,305.4,19
2011/3/30,14:37:00,305.4,305.4,305.4,305.4,1
2011/3/30,14:38:00,305.4,305.4,305.3,305.3,10
2011/3/30,14:39:00,305.4,305.5,305.4,305.5,45
2011/3/30,14:40:00,305.5,305.7,305.5,305.7,114
2011/3/30,14:41:00,305.6,305.6,305.6,305.6,4
2011/3/30,14:44:00,305.6,305.6,305.3,305.3,5
2011/3/30,14:45:00,305.2,305.3,305.2,305.3,8
2011/3/30,14:47:00,305.4,305.5,305.4,305.4,9
2011/3/30,14:52:00,305.4,305.4,305.4,305.4,11
2011/3/30,14:53:00,305.3,305.4,305.3,305.4,7
2011/3/30,14:54:00,305.4,305.4,305.4,305.4,10
2011/3/30,15:00:00,305.4,305.4,305.4,305.4,1
2011/3/30,15:01:00,305.5,305.5,305.4,305.4,9
2011/3/30,15:02:00,305.3,305.4,305.3,305.4,19
2011/3/30,15:03:00,305.3,305.4,305.3,305.4,2
2011/3/30,15:04:00,305.4,305.4,305.4,305.4,1
2011/3/30,15:05:00,305.4,305.4,305.4,305.4,1
2011/3/30,15:07:00,305.3,305.3,305.3,305.3,6
2011/3/30,15:09:00,305.2,305.3,305.2,305.3,2
2011/3/30,15:10:00,305.3,305.3,305.2,305.2,2
2011/3/30,15:11:00,305.2,305.2,305.2,305.2,4
2011/3/30,15:12:00,305.2,305.2,305.2,305.2,5
2011/3/30,15:16:00,305.2,305.2,305.2,305.2,3
2011/3/30,15:20:00,305.2,305.2,305.2,305.2,2
2011/3/30,15:21:00,305.2,305.2,305.2,305.2,3
2011/3/30,15:23:00,305.2,305.2,305.2,305.2,14
2011/3/30,15:24:00,305.2,305.2,305.2,305.2,29
2011/3/30,15:25:00,305.3,305.3,305.3,305.3,12
2011/3/30,15:32:00,305.4,305.4,305.4,305.4,7
2011/3/30,15:33:00,305.4,305.5,305.4,305.5,7
2011/3/30,15:34:00,305.5,305.5,305.5,305.5,9
2011/3/30,15:35:00,305.5,305.5,305.5,305.5,13
2011/3/30,15:38:00,305.5,305.5,305.5,305.5,1
2011/3/30,15:40:00,305.5,305.5,305.5,305.5,25
2011/3/30,15:41:00,305.5,305.5,305.5,305.5,1
2011/3/30,15:42:00,305.6,305.7,305.6,305.6,59
2011/3/30,15:44:00,305.7,305.7,305.6,305.6,2
2011/3/30,15:45:00,305.6,305.6,305.6,305.6,19
2011/3/30,15:46:00,305.6,305.6,305.6,305.6,6
2011/3/30,15:47:00,305.6,305.6,305.6,305.6,1
2011/3/30,15:50:00,305.6,305.6,305.6,305.6,10
2011/3/30,15:55:00,305.6,305.6,305.6,305.6,1
2011/3/30,15:57:00,305.5,305.5,305.5,305.5,25
2011/3/30,15:58:00,305.5,305.7,305.5,305.7,68
2011/3/30,15:59:00,305.6,305.6,305.6,305.6,3
2011/3/30,16:00:00,305.6,305.6,305.6,305.6,5
2011/3/30,16:01:00,305.6,305.6,305.6,305.6,10
2011/3/30,16:02:00,305.6,305.6,305.6,305.6,1
2011/3/30,16:04:00,305.6,305.6,305.6,305.6,6
2011/3/30,16:06:00,305.6,305.7,305.6,305.7,27
2011/3/30,16:07:00,305.7,305.7,305.7,305.7,15
2011/3/30,16:08:00,305.8,305.9,305.8,305.9,52
2011/3/30,16:09:00,305.8,305.9,305.8,305.9,9
2011/3/30,16:10:00,305.9,305.9,305.8,305.8,2
2011/3/30,16:11:00,305.8,305.8,305.8,305.8,4
2011/3/30,16:12:00,305.9,305.9,305.9,305.9,23
2011/3/30,16:13:00,305.9,305.9,305.9,305.9,16
2011/3/30,16:14:00,305.9,305.9,305.8,305.8,2
2011/3/30,16:17:00,305.8,305.8,305.8,305.8,27
2011/3/30,16:18:00,305.8,305.8,305.8,305.8,17
2011/3/30,16:20:00,305.8,305.8,305.8,305.8,5
2011/3/30,16:21:00,305.8,305.8,305.8,305.8,1
2011/3/30,16:23:00,305.8,305.8,305.8,305.8,1
2011/3/30,16:24:00,305.8,305.8,305.8,305.8,1
2011/3/30,16:25:00,305.8,305.8,305.8,305.8,2
2011/3/30,16:27:00,305.7,305.7,305.7,305.7,6
2011/3/30,16:28:00,305.7,305.7,305.6,305.6,32
2011/3/30,16:29:00,305.6,305.6,305.6,305.6,2
2011/3/30,16:30:00,305.6,305.6,305.6,305.6,1
2011/3/30,16:31:00,305.6,305.6,305.6,305.6,1
2011/3/30,16:32:00,305.6,305.6,305.6,305.6,2
2011/3/30,16:33:00,305.6,305.6,305.6,305.6,1
2011/3/30,16:34:00,305.6,305.6,305.6,305.6,26
2011/3/30,16:36:00,305.6,305.6,305.6,305.6,1
2011/3/30,16:37:00,305.5,305.5,305.5,305.5,2
2011/3/30,16:38:00,305.5,305.5,305.4,305.4,60
2011/3/30,16:39:00,305.4,305.4,305.4,305.4,13
2011/3/30,16:40:00,305.4,305.4,305.4,305.4,5
2011/3/30,16:42:00,305.4,305.4,305.4,305.4,8
2011/3/30,16:48:00,305.5,305.5,305.5,305.5,4
2011/3/30,16:50:00,305.5,305.5,305.5,305.5,1
2011/3/30,16:54:00,305.4,305.4,305.4,305.4,17
2011/3/30,16:55:00,305.3,305.3,305.3,305.3,1
2011/3/30,16:57:00,305.4,305.4,305.4,305.4,7
2011/3/30,16:58:00,305.5,305.5,305.5,305.5,8
2011/3/30,16:59:00,305.5,305.5,305.5,305.5,4
2011/3/30,17:00:00,305.5,305.5,305.5,305.5,6
2011/3/30,17:03:00,305.5,305.5,305.4,305.4,8
2011/3/30,17:05:00,305.5,305.5,305.5,305.5,4
2011/3/30,17:06:00,305.5,305.5,305.5,305.5,5
2011/3/30,17:07:00,305.5,305.5,305.5,305.5,14
2011/3/30,17:11:00,305.5,305.5,305.5,305.5,1
2011/3/30,17:18:00,305.5,305.5,305.5,305.5,6
2011/3/30,17:19:00,305.6,305.6,305.6,305.6,1
2011/3/30,17:20:00,305.6,305.7,305.6,305.7,17
2011/3/30,17:21:00,305.7,305.7,305.7,305.7,1
2011/3/30,17:23:00,305.7,305.7,305.7,305.7,1
2011/3/30,17:24:00,305.7,305.7,305.7,305.7,5
2011/3/30,17:25:00,305.7,305.7,305.7,305.7,29
2011/3/30,17:27:00,305.8,305.8,305.7,305.7,25
2011/3/30,17:28:00,305.8,305.8,305.8,305.8,4
2011/3/30,17:29:00,305.8,305.8,305.8,305.8,6
2011/3/30,17:31:00,305.7,305.7,305.7,305.7,1
2011/3/30,17:32:00,305.7,305.8,305.7,305.8,10
2011/3/30,17:33:00,305.8,305.8,305.8,305.8,11
2011/3/30,17:34:00,305.7,305.7,305.7,305.7,5
2011/3/30,17:35:00,305.7,305.7,305.7,305.7,11
2011/3/30,17:36:00,305.7,305.7,305.7,305.7,4
2011/3/30,17:46:00,305.7,305.7,305.7,305.7,1
2011/3/30,17:55:00,305.6,305.6,305.6,305.6,1
2011/3/30,17:58:00,305.7,305.7,305.7,305.7,10
2011/3/30,18:00:00,305.8,305.8,305.8,305.8,8
2011/3/30,18:06:00,305.7,305.7,305.7,305.7,10
2011/3/30,18:07:00,305.7,305.7,305.7,305.7,20
2011/3/30,18:10:00,305.6,305.6,305.6,305.6,30
2011/3/30,18:19:00,305.6,305.6,305.6,305.6,1
2011/3/30,18:23:00,305.6,305.6,305.6,305.6,6
2011/3/30,18:32:00,305.5,305.5,305.5,305.5,2
2011/3/30,18:37:00,305.7,305.7,305.7,305.7,1
2011/3/30,18:39:00,305.8,305.8,305.8,305.8,10
2011/3/30,18:40:00,305.8,305.8,305.8,305.8,3
2011/3/30,18:41:00,305.9,305.9,305.9,305.9,20
2011/3/30,18:47:00,306.0,306.0,306.0,306.0,9
2011/3/30,18:48:00,306.0,306.0,306.0,306.0,7
2011/3/30,18:50:00,306.0,306.0,306.0,306.0,1
2011/3/30,18:51:00,306.0,306.0,306.0,306.0,9
2011/3/30,18:52:00,306.0,306.1,306.0,306.1,2
2011/3/30,18:53:00,306.1,306.1,306.0,306.0,6
2011/3/30,18:54:00,306.0,306.0,306.0,306.0,5
2011/3/30,19:00:00,305.9,305.9,305.9,305.9,6
2011/3/30,19:02:00,305.9,305.9,305.9,305.9,1
2011/3/30,19:19:00,305.9,306.0,305.9,306.0,2
2011/3/30,19:21:00,306.0,306.0,306.0,306.0,2
2011/3/30,19:25:00,306.0,306.0,306.0,306.0,1
2011/3/30,19:28:00,306.0,306.0,306.0,306.0,1
2011/3/30,19:32:00,306.0,306.0,306.0,306.0,4
2011/3/30,19:33:00,306.0,306.0,306.0,306.0,3
2011/3/30,19:34:00,306.0,306.0,306.0,306.0,2
2011/3/30,19:40:00,306.0,306.0,306.0,306.0,1
2011/3/30,19:44:00,306.0,306.0,306.0,306.0,1
2011/3/30,19:45:00,306.0,306.0,306.0,306.0,1
2011/3/30,19:47:00,306.0,306.0,306.0,306.0,2
2011/3/30,19:48:00,306.0,306.0,306.0,306.0,4
2011/3/30,19:49:00,306.0,306.0,306.0,306.0,1
2011/3/30,19:56:00,306.0,306.1,306.0,306.1,10
2011/3/30,20:18:00,305.9,305.9,305.9,305.9,1
2011/3/30,20:19:00,305.9,305.9,305.9,305.9,7
2011/3/30,20:21:00,305.9,305.9,305.9,305.9,2
2011/3/30,20:22:00,305.9,305.9,305.8,305.8,4
2011/3/30,20:23:00,305.8,305.8,305.8,305.8,3
2011/3/30,20:26:00,305.8,305.8,305.8,305.8,1
2011/3/30,20:38:00,305.8,305.8,305.8,305.8,3
2011/3/30,20:39:00,305.8,305.8,305.8,305.8,1
2011/3/30,20:41:00,305.9,305.9,305.9,305.9,5
2011/3/30,20:42:00,305.9,305.9,305.9,305.9,5
2011/3/30,20:54:00,305.7,305.7,305.7,305.7,1
2011/3/30,20:56:00,305.9,305.9,305.9,305.9,1
2011/3/30,20:59:00,305.7,305.7,305.7,305.7,1
2011/3/30,21:02:00,305.8,305.8,305.8,305.8,1
2011/3/30,21:03:00,305.8,305.8,305.8,305.8,1
2011/3/30,21:06:00,305.8,305.8,305.8,305.8,4
2011/3/30,21:08:00,305.8,305.8,305.8,305.8,6
2011/3/30,21:15:00,305.8,305.8,305.8,305.8,2
2011/3/30,21:16:00,305.8,305.8,305.8,305.8,1
2011/3/30,21:17:00,305.8,305.8,305.8,305.8,5
2011/3/30,21:18:00,305.8,305.8,305.7,305.7,9
2011/3/30,21:20:00,305.7,305.7,305.7,305.7,2
2011/3/30,21:23:00,305.8,305.8,305.8,305.8,2
2011/3/30,21:24:00,305.8,305.8,305.8,305.8,9
2011/3/30,21:25:00,305.8,305.8,305.8,305.8,3
2011/3/30,21:28:00,305.8,305.8,305.8,305.8,10
2011/3/30,21:30:00,305.7,305.7,305.7,305.7,2
2011/3/30,21:31:00,305.8,305.8,305.8,305.8,4
2011/3/30,21:32:00,305.8,305.9,305.8,305.9,9
2011/3/30,21:33:00,305.8,305.9,305.8,305.9,2
2011/3/30,21:34:00,305.8,305.8,305.8,305.8,4
2011/3/30,21:35:00,305.8,305.9,305.8,305.9,11
2011/3/30,21:36:00,306.0,306.1,306.0,306.1,10
2011/3/30,21:37:00,305.9,305.9,305.8,305.9,33
2011/3/30,21:38:00,305.9,306.0,305.8,305.9,49
2011/3/30,21:39:00,306.0,306.1,306.0,306.1,24
2011/3/30,21:40:00,306.1,306.2,306.1,306.2,35
2011/3/30,21:41:00,306.3,306.4,306.2,306.4,51
2011/3/30,21:42:00,306.3,306.3,306.3,306.3,11
2011/3/30,21:43:00,306.3,306.4,306.3,306.4,37
2011/3/30,21:44:00,306.4,306.6,306.4,306.5,102
2011/3/30,21:45:00,306.4,306.6,306.4,306.6,65
2011/3/30,21:46:00,306.6,306.6,305.9,305.9,58
2011/3/30,21:47:00,306.3,306.4,306.3,306.3,8
2011/3/30,21:48:00,306.4,306.4,306.4,306.4,1
2011/3/30,21:49:00,306.5,306.5,306.5,306.5,6
2011/3/30,21:50:00,306.3,306.4,306.3,306.4,15
2011/3/30,21:51:00,306.4,306.4,306.4,306.4,1
2011/3/30,21:52:00,306.4,306.4,306.3,306.3,5
2011/3/30,21:53:00,306.4,306.4,306.4,306.4,6
2011/3/30,21:55:00,306.4,306.4,306.4,306.4,2
2011/3/30,21:56:00,306.4,306.5,306.4,306.5,26
2011/3/30,21:57:00,306.5,306.6,306.5,306.6,30
2011/3/30,21:58:00,306.7,306.8,306.7,306.8,73
2011/3/30,21:59:00,306.7,306.8,306.7,306.8,12
2011/3/30,22:00:00,306.8,306.9,306.8,306.9,37
2011/3/30,22:01:00,306.9,306.9,306.9,306.9,4
2011/3/30,22:02:00,306.8,306.8,306.7,306.7,19
2011/3/30,22:03:00,306.8,306.8,306.8,306.8,15
2011/3/30,22:04:00,306.7,306.7,306.7,306.7,1
2011/3/30,22:05:00,306.8,306.8,306.8,306.8,24
2011/3/30,22:06:00,306.8,306.8,306.8,306.8,20
2011/3/30,22:08:00,306.7,306.7,306.7,306.7,5
2011/3/30,22:09:00,306.6,306.6,306.6,306.6,12
2011/3/30,22:10:00,306.6,306.7,306.5,306.5,15
2011/3/30,22:11:00,306.4,306.5,306.4,306.5,8
2011/3/30,22:12:00,306.5,306.6,306.5,306.6,21
2011/3/30,22:13:00,306.6,306.6,306.6,306.6,1
2011/3/30,22:14:00,306.7,306.7,306.5,306.6,9
2011/3/30,22:15:00,306.6,306.6,306.6,306.6,3
2011/3/30,22:17:00,306.7,306.7,306.7,306.7,1
2011/3/30,22:18:00,306.7,306.7,306.7,306.7,2
2011/3/30,22:19:00,306.7,306.7,306.7,306.7,2
2011/3/30,22:20:00,306.8,306.8,306.8,306.8,1
2011/3/30,22:21:00,306.7,306.7,306.7,306.7,1
2011/3/30,22:22:00,306.7,306.7,306.7,306.7,19
2011/3/30,22:23:00,306.8,306.8,306.8,306.8,2
2011/3/30,22:25:00,306.7,306.7,306.7,306.7,2
2011/3/30,22:26:00,306.7,306.7,306.7,306.7,2
2011/3/30,22:28:00,306.7,306.7,306.7,306.7,2
2011/3/30,22:29:00,306.7,306.7,306.7,306.7,2
2011/3/30,22:30:00,306.6,306.6,306.6,306.6,22
2011/3/30,22:31:00,306.6,306.6,306.6,306.6,5
2011/3/30,22:32:00,306.6,306.6,306.6,306.6,18
2011/3/30,22:33:00,306.6,306.6,306.5,306.5,5
2011/3/30,22:34:00,306.6,306.6,306.6,306.6,2
2011/3/30,22:35:00,306.7,306.7,306.6,306.6,3
2011/3/30,22:37:00,306.5,306.5,306.4,306.4,22
2011/3/30,22:38:00,306.4,306.4,306.4,306.4,2
2011/3/30,22:41:00,306.4,306.4,306.3,306.3,2
2011/3/30,22:42:00,306.3,306.4,306.3,306.4,2
2011/3/30,22:43:00,306.5,306.5,306.5,306.5,8
2011/3/30,22:44:00,306.5,306.5,306.5,306.5,5
2011/3/30,22:45:00,306.5,306.5,306.5,306.5,6
2011/3/30,22:46:00,306.5,306.5,306.5,306.5,2
2011/3/30,22:47:00,306.6,306.6,306.6,306.6,6
2011/3/30,22:48:00,306.6,306.6,306.6,306.6,4
2011/3/30,22:50:00,306.5,306.5,306.5,306.5,1
2011/3/30,22:51:00,306.6,306.6,306.6,306.6,3
2011/3/30,22:52:00,306.5,306.6,306.5,306.6,2
2011/3/30,22:54:00,306.5,306.5,306.5,306.5,2
2011/3/30,22:55:00,306.5,306.5,306.5,306.5,2
2011/3/30,22:57:00,306.5,306.6,306.5,306.6,2
2011/3/30,23:00:00,306.6,306.6,306.6,306.6,4
2011/3/30,23:01:00,306.7,306.7,306.6,306.6,2
2011/3/30,23:02:00,306.6,306.6,306.6,306.6,5
2011/3/30,23:04:00,306.5,306.5,306.5,306.5,1
2011/3/30,23:05:00,306.5,306.5,306.5,306.5,1
2011/3/30,23:06:00,306.5,306.5,306.5,306.5,1
2011/3/30,23:07:00,306.5,306.5,306.5,306.5,1
2011/3/30,23:14:00,306.5,306.5,306.5,306.5,1
2011/3/30,23:16:00,306.5,306.6,306.5,306.5,8
2011/3/30,23:17:00,306.5,306.5,306.5,306.5,1
2011/3/30,23:18:00,306.5,306.5,306.5,306.5,1
2011/3/30,23:23:00,306.5,306.5,306.5,306.5,1
2011/3/30,23:26:00,306.4,306.4,306.4,306.4,2
2011/3/30,23:27:00,306.4,306.4,306.4,306.4,2
2011/3/30,23:28:00,306.4,306.4,306.4,306.4,1
2011/3/30,23:29:00,306.4,306.4,306.4,306.4,10
2011/3/30,23:30:00,306.4,306.4,306.4,306.4,6
2011/3/30,23:31:00,306.4,306.4,306.4,306.4,4
2011/3/30,23:32:00,306.4,306.4,306.4,306.4,2
2011/3/30,23:33:00,306.4,306.4,306.4,306.4,1
2011/3/30,23:37:00,306.4,306.4,306.4,306.4,1
2011/3/30,23:43:00,306.5,306.5,306.5,306.5,4
2011/3/30,23:46:00,306.5,306.5,306.5,306.5,2
2011/3/30,23:47:00,306.5,306.5,306.5,306.5,1
2011/3/30,23:51:00,306.5,306.5,306.5,306.5,1
2011/3/30,23:52:00,306.4,306.4,306.4,306.4,1
2011/3/30,23:53:00,306.5,306.5,306.5,306.5,4
2011/3/30,23:59:00,306.5,306.5,306.5,306.5,1
2011/3/31,01:51:00,306.9,306.9,306.9,306.9,1
2011/3/31,01:52:00,306.9,306.9,306.9,306.9,6
2011/3/31,01:53:00,307.0,307.0,307.0,307.0,1
2011/3/31,01:54:00,306.9,307.0,306.9,306.9,6
2011/3/31,01:57:00,306.8,306.8,306.8,306.8,2
2011/3/31,01:58:00,306.8,306.8,306.8,306.8,2
2011/3/31,02:00:00,306.8,306.8,306.7,306.7,5
2011/3/31,08:46:00,305.7,305.9,305.5,305.8,504
2011/3/31,08:47:00,305.8,306.0,305.8,306.0,288
2011/3/31,08:48:00,306.0,306.0,305.9,306.0,113
2011/3/31,08:49:00,306.0,306.2,306.0,306.1,166
2011/3/31,08:50:00,306.2,306.3,306.1,306.1,73
2011/3/31,08:51:00,306.2,306.4,306.2,306.4,225
2011/3/31,08:52:00,306.5,306.5,306.2,306.2,227
2011/3/31,08:53:00,306.2,306.3,306.2,306.2,50
2011/3/31,08:54:00,306.2,306.4,306.2,306.2,41
2011/3/31,08:55:00,306.3,306.5,306.3,306.5,192
2011/3/31,08:56:00,306.5,306.8,306.4,306.8,331
2011/3/31,08:57:00,306.7,306.7,306.5,306.6,193
2011/3/31,08:58:00,306.5,306.7,306.5,306.6,237
2011/3/31,08:59:00,306.5,306.5,306.4,306.5,101
2011/3/31,09:00:00,306.4,306.5,306.4,306.4,81
2011/3/31,09:01:00,306.4,306.8,306.4,306.6,617
2011/3/31,09:02:00,306.5,306.6,306.4,306.5,404
2011/3/31,09:03:00,306.5,306.5,306.4,306.4,126
2011/3/31,09:04:00,306.4,306.4,306.3,306.3,283
2011/3/31,09:05:00,306.3,306.5,306.2,306.4,134
2011/3/31,09:06:00,306.3,306.5,306.1,306.4,342
2011/3/31,09:07:00,306.4,306.5,306.3,306.5,179
2011/3/31,09:08:00,306.5,306.5,306.2,306.3,200
2011/3/31,09:09:00,306.3,306.4,306.2,306.2,315
2011/3/31,09:10:00,306.2,306.3,306.1,306.2,74
2011/3/31,09:11:00,306.2,306.3,306.2,306.3,83
2011/3/31,09:12:00,306.3,306.4,306.2,306.2,97
2011/3/31,09:13:00,306.2,306.3,306.2,306.2,79
2011/3/31,09:14:00,306.3,306.3,306.0,306.1,363
2011/3/31,09:15:00,306.1,306.1,306.0,306.0,287
2011/3/31,09:16:00,306.0,306.0,305.9,306.0,52
2011/3/31,09:17:00,306.0,306.0,306.0,306.0,153
2011/3/31,09:18:00,306.0,306.0,305.7,305.9,269
2011/3/31,09:19:00,305.9,306.1,305.8,306.1,138
2011/3/31,09:20:00,306.1,306.2,306.0,306.2,45
2011/3/31,09:21:00,306.2,306.4,306.1,306.4,160
2011/3/31,09:22:00,306.4,306.6,306.3,306.6,249
2011/3/31,09:23:00,306.5,306.6,306.4,306.6,96
2011/3/31,09:24:00,306.6,306.8,306.6,306.7,110
2011/3/31,09:25:00,306.7,307.2,306.7,306.9,597
2011/3/31,09:26:00,306.9,306.9,306.8,306.8,203
2011/3/31,09:27:00,306.8,306.8,306.7,306.7,122
2011/3/31,09:28:00,306.7,306.9,306.7,306.9,59
2011/3/31,09:29:00,306.9,307.0,306.8,306.9,59
2011/3/31,09:30:00,306.9,306.9,306.7,306.7,67
2011/3/31,09:31:00,306.8,306.8,306.6,306.7,78
2011/3/31,09:32:00,306.7,306.8,306.6,306.6,222
2011/3/31,09:33:00,306.6,306.7,306.6,306.6,104
2011/3/31,09:34:00,306.6,306.6,306.6,306.6,71
2011/3/31,09:35:00,306.6,306.6,306.6,306.6,55
2011/3/31,09:36:00,306.6,306.6,306.5,306.6,99
2011/3/31,09:37:00,306.6,306.7,306.6,306.7,47
2011/3/31,09:38:00,306.7,306.7,306.5,306.6,83
2011/3/31,09:39:00,306.6,306.7,306.6,306.7,59
2011/3/31,09:40:00,306.6,306.6,306.5,306.6,77
2011/3/31,09:41:00,306.7,306.7,306.5,306.5,62
2011/3/31,09:42:00,306.6,306.6,306.4,306.5,75
2011/3/31,09:43:00,306.4,306.4,306.3,306.4,41
2011/3/31,09:44:00,306.4,306.5,306.4,306.4,69
2011/3/31,09:45:00,306.3,306.3,306.1,306.2,100
2011/3/31,09:46:00,306.1,306.3,306.0,306.2,164
2011/3/31,09:47:00,306.2,306.2,306.1,306.1,69
2011/3/31,09:48:00,306.1,306.1,306.0,306.1,71
2011/3/31,09:49:00,306.1,306.1,305.7,305.8,221
2011/3/31,09:50:00,305.8,306.0,305.6,305.9,191
2011/3/31,09:51:00,305.9,305.9,305.6,305.6,109
2011/3/31,09:52:00,305.6,305.9,305.5,305.9,166
2011/3/31,09:53:00,305.9,306.1,305.9,306.0,146
2011/3/31,09:54:00,306.0,306.0,305.9,305.9,143
2011/3/31,09:55:00,305.9,306.0,305.9,305.9,19
2011/3/31,09:56:00,305.9,306.1,305.9,306.1,32
2011/3/31,09:57:00,306.2,306.2,306.1,306.1,89
2011/3/31,09:58:00,306.0,306.1,306.0,306.0,11
2011/3/31,09:59:00,306.1,306.1,306.1,306.1,26
2011/3/31,10:00:00,306.1,306.1,306.1,306.1,7
2011/3/31,10:01:00,306.1,306.1,306.0,306.0,45
2011/3/31,10:02:00,306.0,306.0,305.9,305.9,60
2011/3/31,10:03:00,305.9,306.0,305.9,305.9,82
2011/3/31,10:04:00,305.8,305.8,305.8,305.8,54
2011/3/31,10:05:00,305.8,305.9,305.8,305.9,43
2011/3/31,10:06:00,305.9,306.0,305.9,306.0,37
2011/3/31,10:07:00,306.0,306.0,306.0,306.0,56
2011/3/31,10:08:00,305.9,305.9,305.9,305.9,33
2011/3/31,10:09:00,305.9,306.0,305.9,306.0,43
2011/3/31,10:10:00,306.0,306.0,305.8,305.8,28
2011/3/31,10:11:00,305.9,306.0,305.9,306.0,19
2011/3/31,10:12:00,306.0,306.0,305.9,305.9,24
2011/3/31,10:13:00,306.0,306.0,306.0,306.0,17
2011/3/31,10:14:00,306.1,306.1,306.1,306.1,35
2011/3/31,10:15:00,306.1,306.1,306.1,306.1,24
2011/3/31,10:16:00,306.1,306.2,306.1,306.2,26
2011/3/31,10:17:00,306.2,306.2,306.1,306.2,18
2011/3/31,10:18:00,306.2,306.2,306.1,306.1,11
2011/3/31,10:19:00,306.1,306.1,306.1,306.1,19
2011/3/31,10:20:00,306.2,306.2,306.2,306.2,28
2011/3/31,10:21:00,306.2,306.2,306.1,306.2,53
2011/3/31,10:22:00,306.2,306.2,306.1,306.1,23
2011/3/31,10:23:00,306.1,306.1,306.0,306.0,9
2011/3/31,10:24:00,306.1,306.1,306.0,306.0,10
2011/3/31,10:25:00,306.0,306.0,306.0,306.0,18
2011/3/31,10:26:00,306.1,306.2,306.1,306.2,52
2011/3/31,10:27:00,306.2,306.2,306.2,306.2,8
2011/3/31,10:28:00,306.3,306.4,306.2,306.3,59
2011/3/31,10:29:00,306.2,306.2,306.2,306.2,5
2011/3/31,10:30:00,306.2,306.2,306.0,306.0,18
2011/3/31,10:31:00,306.2,306.2,306.2,306.2,43
2011/3/31,10:32:00,306.3,306.4,306.3,306.3,15
2011/3/31,10:33:00,306.3,306.3,306.2,306.2,18
2011/3/31,10:34:00,306.1,306.2,306.1,306.2,23
2011/3/31,10:35:00,306.2,306.2,306.2,306.2,18
2011/3/31,10:36:00,306.1,306.1,306.0,306.0,10
2011/3/31,10:37:00,306.1,306.1,306.0,306.0,79
2011/3/31,10:38:00,306.0,306.0,305.9,305.9,71
2011/3/31,10:39:00,305.9,305.9,305.8,305.9,38
2011/3/31,10:40:00,305.9,305.9,305.8,305.8,25
2011/3/31,10:41:00,305.9,306.0,305.8,305.9,23
2011/3/31,10:42:00,305.9,305.9,305.9,305.9,10
2011/3/31,10:43:00,306.0,306.0,306.0,306.0,81
2011/3/31,10:44:00,305.9,305.9,305.9,305.9,2
2011/3/31,10:46:00,305.9,306.0,305.9,305.9,82
2011/3/31,10:47:00,305.9,305.9,305.9,305.9,14
2011/3/31,10:48:00,306.0,306.2,306.0,306.2,192
2011/3/31,10:49:00,306.1,306.1,306.0,306.0,75
2011/3/31,10:50:00,306.0,306.0,305.9,306.0,39
2011/3/31,10:51:00,306.0,306.0,306.0,306.0,126
2011/3/31,10:52:00,306.0,306.0,305.9,306.0,103
2011/3/31,10:53:00,306.1,306.1,306.0,306.0,2
2011/3/31,10:54:00,306.0,306.2,306.0,306.1,40
2011/3/31,10:55:00,306.2,306.2,306.1,306.1,8
2011/3/31,10:56:00,306.1,306.1,306.0,306.0,41
2011/3/31,10:57:00,306.0,306.1,306.0,306.0,12
2011/3/31,10:58:00,306.0,306.1,306.0,306.1,88
2011/3/31,10:59:00,306.0,306.2,306.0,306.2,36
2011/3/31,11:00:00,306.1,306.2,306.1,306.1,24
2011/3/31,11:01:00,306.1,306.2,306.1,306.1,74
2011/3/31,11:02:00,306.1,306.2,306.1,306.1,27
2011/3/31,11:03:00,306.2,306.2,306.1,306.1,32
2011/3/31,11:04:00,306.1,306.2,306.0,306.0,101
2011/3/31,11:05:00,306.0,306.0,305.9,305.9,36
2011/3/31,11:06:00,305.9,305.9,305.9,305.9,34
2011/3/31,11:07:00,305.9,306.0,305.9,305.9,52
2011/3/31,11:08:00,305.9,305.9,305.8,305.8,67
2011/3/31,11:09:00,305.8,305.8,305.8,305.8,24
2011/3/31,11:10:00,305.8,305.9,305.7,305.8,74
2011/3/31,11:11:00,305.8,305.9,305.8,305.9,25
2011/3/31,11:12:00,305.9,305.9,305.8,305.8,87
2011/3/31,11:13:00,305.8,305.8,305.8,305.8,63
2011/3/31,11:14:00,305.8,305.8,305.7,305.8,48
2011/3/31,11:15:00,305.8,305.8,305.7,305.8,23
2011/3/31,11:16:00,305.9,305.9,305.7,305.8,49
2011/3/31,11:17:00,305.9,305.9,305.7,305.7,23
2011/3/31,11:18:00,305.7,305.7,305.6,305.7,49
2011/3/31,11:19:00,305.6,305.7,305.1,305.4,412
2011/3/31,11:20:00,305.4,305.4,305.3,305.3,97
2011/3/31,11:21:00,305.3,305.5,305.2,305.5,136
2011/3/31,11:22:00,305.4,305.4,305.3,305.4,106
2011/3/31,11:23:00,305.4,305.4,305.2,305.2,153
2011/3/31,11:24:00,305.3,305.3,305.1,305.1,115
2011/3/31,11:25:00,305.1,305.2,304.8,305.1,303
2011/3/31,11:26:00,305.2,305.4,305.1,305.2,102
2011/3/31,11:27:00,305.2,305.3,305.1,305.3,103
2011/3/31,11:28:00,305.3,305.3,305.3,305.3,81
2011/3/31,11:29:00,305.2,305.2,305.2,305.2,27
2011/3/31,11:30:00,305.1,305.2,305.0,305.2,92
2011/3/31,11:31:00,305.2,305.3,305.1,305.3,113
2011/3/31,11:32:00,305.3,305.4,305.3,305.3,66
2011/3/31,11:33:00,305.2,305.2,305.1,305.1,49
2011/3/31,11:34:00,305.2,305.3,305.2,305.2,45
2011/3/31,11:35:00,305.2,305.2,305.1,305.1,19
2011/3/31,11:36:00,305.2,305.2,304.5,304.7,402
2011/3/31,11:37:00,304.6,304.8,304.5,304.6,179
2011/3/31,11:38:00,304.6,304.7,304.5,304.7,91
2011/3/31,11:39:00,304.5,304.7,304.5,304.6,228
2011/3/31,11:40:00,304.7,304.8,304.5,304.7,91
2011/3/31,11:41:00,304.7,304.7,304.4,304.4,155
2011/3/31,11:42:00,304.4,304.4,304.1,304.2,281
2011/3/31,11:43:00,304.2,304.3,303.9,304.0,332
2011/3/31,11:44:00,304.0,304.3,303.9,304.2,319
2011/3/31,11:45:00,304.2,304.3,304.1,304.1,103
2011/3/31,11:46:00,304.1,304.2,303.7,304.2,657
2011/3/31,11:47:00,304.2,304.3,304.0,304.3,355
2011/3/31,11:48:00,304.2,304.4,304.2,304.3,105
2011/3/31,11:49:00,304.3,304.4,304.2,304.2,139
2011/3/31,11:50:00,304.2,304.3,304.1,304.1,117
2011/3/31,11:51:00,304.2,304.2,304.0,304.0,146
2011/3/31,11:52:00,304.0,304.4,304.0,304.3,244
2011/3/31,11:53:00,304.4,304.6,304.4,304.4,152
2011/3/31,11:54:00,304.4,304.4,304.4,304.4,35
2011/3/31,11:55:00,304.4,304.4,304.3,304.3,33
2011/3/31,11:56:00,304.3,304.4,304.3,304.3,21
2011/3/31,11:57:00,304.3,304.3,304.2,304.3,56
2011/3/31,11:58:00,304.3,304.5,304.2,304.5,89
2011/3/31,11:59:00,304.5,304.5,304.4,304.4,10
2011/3/31,12:00:00,304.4,304.4,304.4,304.4,40
2011/3/31,12:01:00,304.4,304.4,304.4,304.4,79
2011/3/31,12:02:00,304.3,304.3,304.2,304.3,73
2011/3/31,12:03:00,304.4,304.4,304.3,304.4,85
2011/3/31,12:04:00,304.5,304.6,304.5,304.5,135
2011/3/31,12:05:00,304.5,304.6,304.4,304.4,49
2011/3/31,12:06:00,304.4,304.4,304.1,304.2,138
2011/3/31,12:07:00,304.2,304.3,304.2,304.3,40
2011/3/31,12:08:00,304.3,304.6,304.3,304.5,170
2011/3/31,12:09:00,304.4,304.4,304.2,304.2,54
2011/3/31,12:10:00,304.3,304.3,304.1,304.1,28
2011/3/31,12:11:00,304.1,304.3,304.0,304.2,192
2011/3/31,12:12:00,304.3,304.4,304.2,304.4,86
2011/3/31,12:13:00,304.4,304.4,304.3,304.3,31
2011/3/31,12:14:00,304.4,304.9,304.4,304.7,171
2011/3/31,12:15:00,304.7,304.8,304.7,304.7,117
2011/3/31,12:16:00,304.7,304.8,304.7,304.8,53
2011/3/31,12:17:00,304.7,304.9,304.7,304.8,104
2011/3/31,12:18:00,304.8,304.9,304.7,304.7,175
2011/3/31,12:19:00,304.7,304.8,304.6,304.7,43
2011/3/31,12:20:00,304.7,304.7,304.6,304.6,45
2011/3/31,12:21:00,304.5,304.6,304.5,304.6,16
2011/3/31,12:22:00,304.5,304.7,304.5,304.7,38
2011/3/31,12:23:00,304.6,304.7,304.6,304.7,33
2011/3/31,12:24:00,304.8,304.8,304.6,304.7,23
2011/3/31,12:25:00,304.6,304.7,304.6,304.7,71
2011/3/31,12:26:00,304.7,304.8,304.6,304.7,72
2011/3/31,12:27:00,304.6,304.7,304.6,304.6,83
2011/3/31,12:28:00,304.6,304.7,304.5,304.6,44
2011/3/31,12:29:00,304.6,304.6,304.6,304.6,50
2011/3/31,12:30:00,304.5,304.7,304.5,304.6,37
2011/3/31,12:31:00,304.6,304.6,304.5,304.5,21
2011/3/31,12:32:00,304.5,304.6,304.4,304.5,72
2011/3/31,12:33:00,304.4,304.4,304.3,304.4,41
2011/3/31,12:34:00,304.4,304.4,304.3,304.4,24
2011/3/31,12:35:00,304.4,304.4,304.3,304.4,39
2011/3/31,12:36:00,304.5,304.6,304.4,304.6,69
2011/3/31,12:37:00,304.6,304.8,304.6,304.8,112
2011/3/31,12:38:00,304.7,304.8,304.6,304.6,78
2011/3/31,12:39:00,304.6,304.7,304.6,304.7,39
2011/3/31,12:40:00,304.7,304.8,304.7,304.7,48
2011/3/31,12:41:00,304.7,304.7,304.6,304.6,46
2011/3/31,12:42:00,304.6,304.7,304.5,304.6,34
2011/3/31,12:43:00,304.6,304.7,304.6,304.6,23
2011/3/31,12:44:00,304.7,304.8,304.6,304.7,68
2011/3/31,12:45:00,304.7,304.8,304.7,304.8,106
2011/3/31,12:46:00,304.8,304.8,304.7,304.8,77
2011/3/31,12:47:00,304.7,304.8,304.7,304.7,31
2011/3/31,12:48:00,304.8,305.1,304.7,305.0,269
2011/3/31,12:49:00,305.1,305.2,305.0,305.0,136
2011/3/31,12:50:00,305.0,305.0,304.9,305.0,38
2011/3/31,12:51:00,305.0,305.2,305.0,305.1,87
2011/3/31,12:52:00,305.1,305.4,305.0,305.3,94
2011/3/31,12:53:00,305.3,305.3,305.2,305.2,37
2011/3/31,12:54:00,305.2,305.2,305.1,305.2,34
2011/3/31,12:55:00,305.2,305.3,305.2,305.3,32
2011/3/31,12:56:00,305.3,305.4,305.3,305.4,113
2011/3/31,12:57:00,305.5,305.7,305.4,305.6,206
2011/3/31,12:58:00,305.6,305.8,305.6,305.7,82
2011/3/31,12:59:00,305.7,305.9,305.7,305.8,278
2011/3/31,13:00:00,305.8,305.9,305.6,305.6,289
2011/3/31,13:01:00,305.6,305.7,305.4,305.5,214
2011/3/31,13:02:00,305.6,305.6,305.4,305.5,60
2011/3/31,13:03:00,305.5,305.5,305.4,305.5,55
2011/3/31,13:04:00,305.5,305.6,305.4,305.5,36
2011/3/31,13:05:00,305.5,305.5,305.4,305.4,46
2011/3/31,13:06:00,305.5,305.5,305.5,305.5,40
2011/3/31,13:07:00,305.5,305.6,305.5,305.6,46
2011/3/31,13:08:00,305.5,305.6,305.4,305.4,80
2011/3/31,13:09:00,305.4,305.4,305.3,305.3,66
2011/3/31,13:10:00,305.3,305.3,305.2,305.2,22
2011/3/31,13:11:00,305.2,305.3,305.1,305.2,135
2011/3/31,13:12:00,305.2,305.3,305.2,305.3,17
2011/3/31,13:13:00,305.2,305.3,305.1,305.2,122
2011/3/31,13:14:00,305.2,305.2,304.9,305.0,94
2011/3/31,13:15:00,305.1,305.3,305.1,305.2,67
2011/3/31,13:16:00,305.2,305.3,305.1,305.3,87
2011/3/31,13:17:00,305.3,305.4,305.2,305.2,62
2011/3/31,13:18:00,305.3,305.5,305.3,305.5,87
2011/3/31,13:19:00,305.5,305.5,305.4,305.5,57
2011/3/31,13:20:00,305.5,305.7,305.4,305.6,145
2011/3/31,13:21:00,305.6,305.8,305.6,305.7,211
2011/3/31,13:22:00,305.7,305.8,305.7,305.7,314
2011/3/31,13:23:00,305.7,305.7,305.7,305.7,291
2011/3/31,13:24:00,305.7,305.7,305.6,305.6,279
2011/3/31,13:25:00,305.6,305.7,305.6,305.6,226
2011/3/31,13:26:00,305.6,305.9,305.6,305.9,501
2011/3/31,13:27:00,305.9,306.1,305.9,306.0,530
2011/3/31,13:28:00,306.0,306.3,306.0,306.2,719
2011/3/31,13:29:00,306.2,306.3,306.1,306.3,631
2011/3/31,13:30:00,306.3,306.5,306.3,306.3,1618
2011/3/31,13:31:00,306.3,306.8,306.2,306.7,1092
2011/3/31,13:32:00,306.7,306.7,306.5,306.5,252
2011/3/31,13:33:00,306.6,306.8,306.5,306.8,398
2011/3/31,13:34:00,306.8,307.0,306.8,306.9,158
2011/3/31,13:35:00,306.9,307.1,306.9,307.0,175
2011/3/31,13:36:00,307.0,307.1,306.9,306.9,31
2011/3/31,13:37:00,306.9,307.0,306.9,307.0,74
2011/3/31,13:38:00,306.9,306.9,306.9,306.9,125
2011/3/31,13:39:00,306.8,306.9,306.8,306.9,32
2011/3/31,13:40:00,306.8,306.9,306.8,306.9,177
2011/3/31,13:41:00,306.9,306.9,306.8,306.9,100
2011/3/31,13:42:00,307.0,307.0,306.9,307.0,94
2011/3/31,13:43:00,307.1,307.1,306.9,306.9,393
2011/3/31,13:44:00,307.0,307.1,306.9,306.9,209
2011/3/31,13:45:00,307.0,307.1,306.9,306.9,273
2011/3/31,14:36:00,307.0,307.0,306.9,306.9,17
2011/3/31,14:37:00,306.9,306.9,306.9,306.9,5
2011/3/31,14:38:00,306.9,306.9,306.8,306.8,13
2011/3/31,14:39:00,306.9,306.9,306.8,306.8,6
2011/3/31,14:40:00,306.9,306.9,306.9,306.9,1
2011/3/31,14:43:00,306.8,306.9,306.8,306.9,4
2011/3/31,14:44:00,306.9,306.9,306.9,306.9,5
2011/3/31,14:45:00,307.0,307.0,307.0,307.0,28
2011/3/31,14:47:00,307.0,307.0,307.0,307.0,1
2011/3/31,14:52:00,306.9,306.9,306.8,306.8,8
2011/3/31,14:53:00,306.8,306.9,306.8,306.9,8
2011/3/31,14:55:00,306.9,306.9,306.8,306.8,6
2011/3/31,14:56:00,306.8,306.8,306.8,306.8,4
2011/3/31,14:57:00,306.8,306.8,306.8,306.8,3
2011/3/31,14:59:00,306.8,306.8,306.8,306.8,6
2011/3/31,15:00:00,306.8,306.8,306.8,306.8,29
2011/3/31,15:01:00,306.9,307.1,306.9,307.0,16
2011/3/31,15:02:00,307.0,307.0,307.0,307.0,1
2011/3/31,15:03:00,306.9,307.0,306.9,307.0,23
2011/3/31,15:04:00,307.0,307.0,307.0,307.0,17
2011/3/31,15:05:00,307.0,307.0,307.0,307.0,1
2011/3/31,15:06:00,306.9,306.9,306.9,306.9,3
2011/3/31,15:07:00,306.9,307.0,306.9,307.0,35
2011/3/31,15:08:00,306.9,306.9,306.9,306.9,3
2011/3/31,15:10:00,306.9,306.9,306.9,306.9,4
2011/3/31,15:11:00,306.9,306.9,306.9,306.9,3
2011/3/31,15:12:00,306.8,306.8,306.8,306.8,8
2011/3/31,15:14:00,306.9,306.9,306.9,306.9,1
2011/3/31,15:15:00,307.0,307.0,307.0,307.0,4
2011/3/31,15:16:00,307.0,307.0,307.0,307.0,1
2011/3/31,15:17:00,307.0,307.0,307.0,307.0,1
2011/3/31,15:18:00,306.9,306.9,306.9,306.9,6
2011/3/31,15:19:00,306.8,306.9,306.8,306.9,2
2011/3/31,15:20:00,306.9,306.9,306.9,306.9,6
2011/3/31,15:21:00,306.9,306.9,306.9,306.9,1
2011/3/31,15:22:00,306.9,306.9,306.9,306.9,5
2011/3/31,15:23:00,306.8,306.8,306.8,306.8,8
2011/3/31,15:24:00,306.8,306.8,306.8,306.8,1
2011/3/31,15:26:00,306.8,306.8,306.8,306.8,1
2011/3/31,15:30:00,306.7,306.7,306.7,306.7,1
2011/3/31,15:31:00,306.7,306.7,306.7,306.7,1
2011/3/31,15:32:00,306.7,306.7,306.7,306.7,1
2011/3/31,15:35:00,306.9,306.9,306.9,306.9,25
2011/3/31,15:38:00,307.0,307.0,307.0,307.0,17
2011/3/31,15:39:00,307.0,307.0,307.0,307.0,15
2011/3/31,15:41:00,307.0,307.0,307.0,307.0,44
2011/3/31,15:42:00,307.0,307.0,306.9,306.9,5
2011/3/31,15:43:00,306.9,306.9,306.9,306.9,10
2011/3/31,15:44:00,307.0,307.0,307.0,307.0,7
2011/3/31,15:45:00,307.0,307.0,307.0,307.0,8
2011/3/31,15:47:00,306.9,306.9,306.8,306.8,21
2011/3/31,15:48:00,306.7,306.8,306.7,306.7,17
2011/3/31,15:49:00,306.7,306.7,306.7,306.7,4
2011/3/31,15:50:00,306.7,306.8,306.7,306.8,2
2011/3/31,15:54:00,306.7,306.7,306.7,306.7,25
2011/3/31,15:55:00,306.8,306.8,306.8,306.8,29
2011/3/31,15:57:00,306.9,307.0,306.9,307.0,35
2011/3/31,15:58:00,307.0,307.0,307.0,307.0,3
2011/3/31,15:59:00,307.0,307.0,307.0,307.0,9
2011/3/31,16:00:00,307.1,307.1,307.1,307.1,61
2011/3/31,16:01:00,307.1,307.1,307.1,307.1,32
2011/3/31,16:03:00,306.9,306.9,306.9,306.9,10
2011/3/31,16:05:00,307.0,307.0,307.0,307.0,1
2011/3/31,16:06:00,306.9,306.9,306.9,306.9,1
2011/3/31,16:07:00,306.9,306.9,306.9,306.9,1
2011/3/31,16:12:00,307.0,307.0,307.0,307.0,12
2011/3/31,16:13:00,307.1,307.1,307.1,307.1,1
2011/3/31,16:15:00,307.0,307.0,307.0,307.0,17
2011/3/31,16:19:00,307.0,307.0,307.0,307.0,1
2011/3/31,16:21:00,306.9,306.9,306.9,306.9,5
2011/3/31,16:24:00,306.8,306.9,306.8,306.9,7
2011/3/31,16:25:00,307.0,307.0,307.0,307.0,1
2011/3/31,16:33:00,307.0,307.0,307.0,307.0,5
2011/3/31,16:39:00,307.1,307.1,307.1,307.1,1
2011/3/31,16:46:00,307.0,307.0,307.0,307.0,15
2011/3/31,16:48:00,307.0,307.0,307.0,307.0,2
2011/3/31,16:49:00,306.9,306.9,306.9,306.9,21
2011/3/31,16:53:00,307.0,307.0,307.0,307.0,10
2011/3/31,16:54:00,307.0,307.0,307.0,307.0,10
2011/3/31,16:57:00,307.0,307.0,307.0,307.0,3
2011/3/31,16:59:00,307.0,307.0,307.0,307.0,9
2011/3/31,17:00:00,307.0,307.0,307.0,307.0,2
2011/3/31,17:04:00,307.0,307.0,307.0,307.0,2
2011/3/31,17:06:00,307.0,307.1,307.0,307.1,8
2011/3/31,17:07:00,307.0,307.1,307.0,307.1,16
2011/3/31,17:08:00,307.1,307.1,307.1,307.1,4
2011/3/31,17:10:00,307.1,307.1,307.1,307.1,4
2011/3/31,17:12:00,307.2,307.2,307.1,307.1,46
2011/3/31,17:13:00,307.1,307.1,307.1,307.1,20
2011/3/31,17:15:00,307.3,307.3,307.3,307.3,6
2011/3/31,17:16:00,307.4,307.4,307.3,307.3,31
2011/3/31,17:17:00,307.1,307.1,307.1,307.1,9
2011/3/31,17:18:00,307.1,307.1,307.1,307.1,5
2011/3/31,17:22:00,307.1,307.1,307.0,307.0,4
2011/3/31,17:23:00,307.1,307.1,307.1,307.1,1
2011/3/31,17:25:00,307.1,307.1,307.1,307.1,9
2011/3/31,17:26:00,307.2,307.2,307.2,307.2,1
2011/3/31,17:29:00,307.2,307.2,307.2,307.2,10
2011/3/31,17:30:00,307.1,307.1,306.9,306.9,38
2011/3/31,17:31:00,306.9,306.9,306.9,306.9,25
2011/3/31,17:33:00,306.9,306.9,306.9,306.9,1
2011/3/31,17:35:00,307.0,307.0,307.0,307.0,1
2011/3/31,17:38:00,307.0,307.0,307.0,307.0,1
2011/3/31,17:40:00,307.0,307.0,307.0,307.0,1
2011/3/31,17:41:00,307.0,307.0,307.0,307.0,3
2011/3/31,17:47:00,307.0,307.0,307.0,307.0,1
2011/3/31,17:48:00,307.0,307.1,307.0,307.1,6
2011/3/31,17:49:00,307.2,307.2,307.1,307.1,28
2011/3/31,17:50:00,307.1,307.2,307.1,307.2,17
2011/3/31,17:51:00,307.1,307.1,307.1,307.1,10
2011/3/31,17:52:00,307.1,307.2,307.1,307.2,21
2011/3/31,17:53:00,307.2,307.2,307.2,307.2,4
2011/3/31,17:54:00,307.2,307.2,307.2,307.2,6
2011/3/31,17:55:00,307.1,307.1,307.1,307.1,5
2011/3/31,17:57:00,307.2,307.2,307.2,307.2,10
2011/3/31,17:59:00,307.2,307.2,307.2,307.2,10
2011/3/31,18:00:00,307.3,307.3,307.2,307.2,19
2011/3/31,18:03:00,307.1,307.1,307.1,307.1,1
2011/3/31,18:04:00,307.0,307.0,307.0,307.0,9
2011/3/31,18:13:00,307.0,307.0,307.0,307.0,4
2011/3/31,18:15:00,307.0,307.0,307.0,307.0,15
2011/3/31,18:16:00,306.9,306.9,306.9,306.9,4
2011/3/31,18:20:00,306.9,306.9,306.9,306.9,4
2011/3/31,18:21:00,306.9,306.9,306.8,306.8,30
2011/3/31,18:22:00,306.8,306.8,306.8,306.8,2
2011/3/31,18:28:00,306.8,306.8,306.8,306.8,3
2011/3/31,18:32:00,306.9,307.0,306.9,307.0,6
2011/3/31,18:34:00,307.0,307.0,307.0,307.0,1
2011/3/31,18:35:00,307.0,307.0,307.0,307.0,3
2011/3/31,18:36:00,306.9,306.9,306.9,306.9,4
2011/3/31,18:38:00,306.9,306.9,306.9,306.9,10
2011/3/31,18:39:00,306.9,306.9,306.9,306.9,3
2011/3/31,18:40:00,306.9,306.9,306.9,306.9,1
2011/3/31,18:42:00,306.9,306.9,306.9,306.9,1
2011/3/31,18:46:00,306.8,306.8,306.8,306.8,2
2011/3/31,18:47:00,306.8,306.8,306.8,306.8,1
2011/3/31,18:56:00,307.0,307.0,307.0,307.0,4
2011/3/31,18:58:00,307.0,307.0,307.0,307.0,7
2011/3/31,19:00:00,307.0,307.0,307.0,307.0,2
2011/3/31,19:12:00,307.0,307.0,307.0,307.0,10
2011/3/31,19:13:00,307.1,307.3,307.1,307.3,26
2011/3/31,19:17:00,307.0,307.0,307.0,307.0,18
2011/3/31,19:25:00,307.2,307.2,307.2,307.2,1
2011/3/31,19:33:00,307.2,307.2,307.2,307.2,9
2011/3/31,19:34:00,307.2,307.2,307.2,307.2,13
2011/3/31,19:35:00,307.2,307.2,307.2,307.2,3
2011/3/31,19:36:00,307.2,307.2,307.2,307.2,3
2011/3/31,19:37:00,307.2,307.2,307.2,307.2,3
2011/3/31,19:38:00,307.2,307.2,307.2,307.2,8
2011/3/31,19:39:00,307.2,307.2,307.2,307.2,2
2011/3/31,19:40:00,307.2,307.2,307.2,307.2,7
2011/3/31,19:41:00,307.2,307.2,307.2,307.2,5
2011/3/31,19:43:00,307.1,307.1,307.0,307.0,22
2011/3/31,19:45:00,307.0,307.0,307.0,307.0,3
2011/3/31,19:46:00,307.0,307.0,307.0,307.0,10
2011/3/31,19:47:00,307.0,307.0,307.0,307.0,10
2011/3/31,19:50:00,307.0,307.0,307.0,307.0,2
2011/3/31,19:51:00,307.0,307.0,307.0,307.0,3
2011/3/31,19:52:00,307.2,307.2,307.2,307.2,6
2011/3/31,19:53:00,307.2,307.3,307.2,307.2,20
2011/3/31,19:54:00,307.2,307.2,307.2,307.2,1
2011/3/31,20:04:00,307.2,307.2,307.2,307.2,6
2011/3/31,20:06:00,307.2,307.3,307.2,307.2,4
2011/3/31,20:07:00,307.2,307.2,307.2,307.2,1
2011/3/31,20:08:00,307.3,307.3,307.3,307.3,2
2011/3/31,20:11:00,307.2,307.2,307.2,307.2,13
2011/3/31,20:20:00,307.1,307.2,307.1,307.2,5
2011/3/31,20:21:00,307.2,307.2,307.2,307.2,4
2011/3/31,20:23:00,307.2,307.2,307.2,307.2,1
2011/3/31,20:25:00,307.3,307.4,307.3,307.4,2
2011/3/31,20:28:00,307.2,307.2,307.2,307.2,1
2011/3/31,20:32:00,307.3,307.3,307.3,307.3,1
2011/3/31,20:33:00,307.2,307.2,307.2,307.2,1
2011/3/31,20:36:00,307.1,307.1,307.1,307.1,10
2011/3/31,20:38:00,307.1,307.1,307.1,307.1,2
2011/3/31,20:39:00,307.1,307.1,307.1,307.1,25
2011/3/31,20:40:00,307.1,307.1,307.1,307.1,6
2011/3/31,20:42:00,307.1,307.1,307.0,307.1,11
2011/3/31,20:43:00,307.1,307.1,307.1,307.1,2
2011/3/31,20:47:00,307.1,307.1,307.1,307.1,2
2011/3/31,20:48:00,307.1,307.1,307.1,307.1,8
2011/3/31,20:49:00,307.1,307.1,307.1,307.1,4
2011/3/31,20:50:00,307.1,307.1,307.1,307.1,14
2011/3/31,20:52:00,307.1,307.1,307.1,307.1,5
2011/3/31,21:05:00,307.1,307.1,307.1,307.1,10
2011/3/31,21:06:00,307.1,307.1,307.1,307.1,3
2011/3/31,21:07:00,307.1,307.1,307.1,307.1,2
2011/3/31,21:08:00,307.1,307.1,307.1,307.1,1
2011/3/31,21:09:00,307.0,307.0,307.0,307.0,1
2011/3/31,21:10:00,307.1,307.1,307.1,307.1,10
2011/3/31,21:14:00,307.0,307.0,307.0,307.0,9
2011/3/31,21:15:00,306.9,306.9,306.9,306.9,10
2011/3/31,21:16:00,306.9,307.0,306.9,307.0,2
2011/3/31,21:17:00,307.0,307.0,307.0,307.0,1
2011/3/31,21:21:00,307.0,307.0,307.0,307.0,1
2011/3/31,21:31:00,307.0,307.2,307.0,307.2,11
2011/3/31,21:32:00,307.2,307.2,307.2,307.2,3
2011/3/31,21:34:00,307.2,307.2,307.2,307.2,3
2011/3/31,21:35:00,307.1,307.1,307.0,307.0,6
2011/3/31,21:36:00,307.1,307.1,307.1,307.1,5
2011/3/31,21:37:00,307.1,307.1,307.1,307.1,5
2011/3/31,21:38:00,307.2,307.3,307.2,307.3,21
2011/3/31,21:39:00,307.4,307.4,307.3,307.4,34
2011/3/31,21:40:00,307.3,307.4,307.3,307.4,10
2011/3/31,21:41:00,307.4,307.5,307.4,307.5,2
2011/3/31,21:42:00,307.5,307.5,307.4,307.4,4
2011/3/31,21:43:00,307.5,307.5,307.4,307.5,20
2011/3/31,21:44:00,307.5,307.5,307.5,307.5,1
2011/3/31,21:45:00,307.5,307.5,307.5,307.5,12
2011/3/31,21:46:00,307.4,307.4,307.4,307.4,3
2011/3/31,21:47:00,307.4,307.4,307.4,307.4,2
2011/3/31,21:48:00,307.3,307.3,307.3,307.3,3
2011/3/31,21:50:00,307.2,307.2,307.2,307.2,3
2011/3/31,21:51:00,307.2,307.2,307.2,307.2,3
2011/3/31,21:52:00,307.2,307.2,307.2,307.2,8
2011/3/31,21:54:00,307.2,307.2,307.2,307.2,5
2011/3/31,21:55:00,307.2,307.2,307.2,307.2,9
2011/3/31,21:56:00,307.2,307.2,307.2,307.2,1
2011/3/31,21:57:00,307.2,307.2,307.2,307.2,6
2011/3/31,21:59:00,307.2,307.2,307.1,307.1,6
2011/3/31,22:01:00,307.1,307.1,307.1,307.1,5
2011/3/31,22:02:00,307.1,307.3,307.1,307.3,6
2011/3/31,22:03:00,307.3,307.3,307.1,307.1,5
2011/3/31,22:04:00,307.1,307.1,307.1,307.1,1
2011/3/31,22:05:00,307.0,307.0,306.9,306.9,19
2011/3/31,22:06:00,306.9,307.0,306.9,307.0,23
2011/3/31,22:07:00,307.0,307.1,307.0,307.1,13
2011/3/31,22:10:00,307.1,307.1,307.1,307.1,4
2011/3/31,22:11:00,307.0,307.0,307.0,307.0,5
2011/3/31,22:13:00,307.0,307.0,307.0,307.0,2
2011/3/31,22:14:00,307.0,307.1,307.0,307.1,4
2011/3/31,22:15:00,307.0,307.1,307.0,307.1,6
2011/3/31,22:16:00,307.1,307.1,307.1,307.1,4
2011/3/31,22:17:00,307.1,307.1,307.1,307.1,5
2011/3/31,22:19:00,307.0,307.0,307.0,307.0,5
2011/3/31,22:21:00,307.1,307.1,307.1,307.1,29
2011/3/31,22:22:00,307.2,307.2,307.2,307.2,2
2011/3/31,22:23:00,307.2,307.2,307.2,307.2,7
2011/3/31,22:24:00,307.2,307.2,307.2,307.2,5
2011/3/31,22:27:00,307.2,307.2,307.2,307.2,5
2011/3/31,22:29:00,307.3,307.3,307.2,307.2,9
2011/3/31,22:30:00,307.2,307.2,307.2,307.2,2
2011/3/31,22:31:00,307.2,307.3,307.2,307.3,6
2011/3/31,22:32:00,307.3,307.3,307.3,307.3,1
2011/3/31,22:35:00,307.3,307.3,307.3,307.3,3
2011/3/31,22:36:00,307.3,307.3,307.3,307.3,5
2011/3/31,22:37:00,307.4,307.4,307.4,307.4,10
2011/3/31,22:39:00,307.4,307.4,307.4,307.4,1
2011/3/31,22:40:00,307.4,307.4,307.4,307.4,4
2011/3/31,22:41:00,307.4,307.4,307.4,307.4,5
2011/3/31,22:42:00,307.3,307.3,307.3,307.3,5
2011/3/31,22:43:00,307.3,307.3,307.3,307.3,1
2011/3/31,22:44:00,307.4,307.4,307.4,307.4,1
2011/3/31,22:52:00,307.3,307.3,307.3,307.3,17
2011/3/31,22:53:00,307.4,307.4,307.3,307.3,19
2011/3/31,22:54:00,307.3,307.3,307.3,307.3,15
2011/3/31,22:58:00,307.3,307.4,307.3,307.4,4
2011/3/31,22:59:00,307.4,307.4,307.4,307.4,1
2011/3/31,23:00:00,307.5,307.5,307.5,307.5,4
2011/3/31,23:01:00,307.5,307.5,307.5,307.5,5
2011/3/31,23:02:00,307.5,307.5,307.4,307.4,7
2011/3/31,23:04:00,307.4,307.4,307.4,307.4,2
2011/3/31,23:05:00,307.4,307.4,307.4,307.4,3
2011/3/31,23:06:00,307.3,307.3,307.3,307.3,1
2011/3/31,23:08:00,307.3,307.3,307.3,307.3,6
2011/3/31,23:09:00,307.3,307.3,307.3,307.3,1
2011/3/31,23:16:00,307.3,307.3,307.3,307.3,6
2011/3/31,23:18:00,307.3,307.3,307.3,307.3,8
2011/3/31,23:19:00,307.3,307.4,307.3,307.3,32
2011/3/31,23:21:00,307.3,307.3,307.3,307.3,1
2011/3/31,23:23:00,307.3,307.3,307.3,307.3,7
2011/3/31,23:24:00,307.3,307.3,307.3,307.3,13
2011/3/31,23:25:00,307.3,307.3,307.3,307.3,1
2011/3/31,23:26:00,307.3,307.3,307.3,307.3,8
2011/3/31,23:29:00,307.3,307.3,307.3,307.3,2
2011/3/31,23:31:00,307.3,307.3,307.3,307.3,5
2011/3/31,23:32:00,307.3,307.3,307.3,307.3,1
2011/3/31,23:33:00,307.3,307.4,307.3,307.4,11
2011/3/31,23:34:00,307.3,307.3,307.3,307.3,6
2011/3/31,23:35:00,307.3,307.3,307.2,307.2,19
2011/3/31,23:36:00,307.2,307.2,307.2,307.2,12
2011/3/31,23:37:00,307.2,307.2,307.2,307.2,7
2011/3/31,23:42:00,307.3,307.3,307.3,307.3,1
2011/3/31,23:44:00,307.3,307.3,307.3,307.3,3
2011/3/31,23:46:00,307.3,307.3,307.3,307.3,4
2011/3/31,23:52:00,307.3,307.3,307.3,307.3,2
2011/3/31,23:53:00,307.3,307.3,307.3,307.3,5
2011/3/31,23:55:00,307.3,307.3,307.3,307.3,5
2011/4/1,01:51:00,307.7,307.7,307.7,307.7,4
2011/4/1,01:52:00,307.7,307.7,307.7,307.7,1
2011/4/1,01:53:00,307.7,307.7,307.7,307.7,1
2011/4/1,01:54:00,307.7,307.7,307.7,307.7,1
2011/4/1,01:55:00,307.7,307.7,307.7,307.7,1
2011/4/1,01:56:00,307.8,307.8,307.8,307.8,3
2011/4/1,01:59:00,307.8,307.9,307.8,307.9,25
2011/4/1,02:00:00,308.0,308.1,307.9,308.1,38
2011/4/1,08:46:00,308.1,308.2,306.8,307.2,2560
2011/4/1,08:47:00,307.0,307.2,307.0,307.0,315
2011/4/1,08:48:00,307.0,307.3,307.0,307.3,373
2011/4/1,08:49:00,307.3,307.4,307.2,307.3,121
2011/4/1,08:50:00,307.3,307.8,307.3,307.6,320
2011/4/1,08:51:00,307.6,307.7,307.4,307.4,277
2011/4/1,08:52:00,307.5,307.5,307.3,307.4,158
2011/4/1,08:53:00,307.5,307.5,307.3,307.4,41
2011/4/1,08:54:00,307.4,307.5,307.4,307.4,5
2011/4/1,08:55:00,307.4,307.5,307.4,307.4,34
2011/4/1,08:56:00,307.5,307.7,307.5,307.7,182
2011/4/1,08:57:00,307.6,307.6,307.4,307.5,122
2011/4/1,08:58:00,307.5,307.5,307.3,307.4,114
2011/4/1,08:59:00,307.5,307.5,307.4,307.5,40
2011/4/1,09:00:00,307.6,307.6,307.5,307.6,65
2011/4/1,09:01:00,307.5,307.8,307.2,307.3,630
2011/4/1,09:02:00,307.3,307.3,307.1,307.2,205
2011/4/1,09:03:00,307.3,307.3,307.0,307.1,214
2011/4/1,09:04:00,307.1,307.2,307.1,307.1,213
2011/4/1,09:05:00,307.2,307.2,307.0,307.0,189
2011/4/1,09:06:00,307.1,307.1,306.8,307.1,308
2011/4/1,09:07:00,307.1,307.4,307.1,307.4,59
2011/4/1,09:08:00,307.4,307.4,307.2,307.3,93
2011/4/1,09:09:00,307.3,307.4,307.2,307.3,58
2011/4/1,09:10:00,307.3,307.5,307.3,307.5,56
2011/4/1,09:11:00,307.5,307.7,307.4,307.5,94
2011/4/1,09:12:00,307.5,307.6,307.4,307.5,120
2011/4/1,09:13:00,307.5,307.5,307.4,307.4,91
2011/4/1,09:14:00,307.4,307.4,307.2,307.4,233
2011/4/1,09:15:00,307.4,307.6,307.3,307.4,113
2011/4/1,09:16:00,307.6,308.1,307.5,307.8,260
2011/4/1,09:17:00,307.9,307.9,307.7,307.7,106
2011/4/1,09:18:00,307.8,307.9,307.6,307.6,135
2011/4/1,09:19:00,307.7,307.8,307.4,307.4,234
2011/4/1,09:20:00,307.6,307.8,307.6,307.8,86
2011/4/1,09:21:00,307.8,307.8,307.4,307.5,69
2011/4/1,09:22:00,307.6,307.7,307.5,307.6,67
2011/4/1,09:23:00,307.6,307.6,307.4,307.4,93
2011/4/1,09:24:00,307.5,307.5,307.3,307.3,91
2011/4/1,09:25:00,307.3,307.4,307.2,307.4,43
2011/4/1,09:26:00,307.3,307.4,307.3,307.4,28
2011/4/1,09:27:00,307.5,307.5,307.3,307.4,105
2011/4/1,09:28:00,307.4,307.4,307.3,307.4,33
2011/4/1,09:29:00,307.4,307.4,307.3,307.3,44
2011/4/1,09:30:00,307.2,307.2,306.8,307.0,360
2011/4/1,09:31:00,307.0,307.4,307.0,307.3,150
2011/4/1,09:32:00,307.2,307.3,307.1,307.2,177
2011/4/1,09:33:00,307.2,307.2,307.0,307.1,132
2011/4/1,09:34:00,307.0,307.2,306.9,307.1,100
2011/4/1,09:35:00,307.1,307.3,307.1,307.2,86
2011/4/1,09:36:00,307.1,307.3,307.1,307.3,47
2011/4/1,09:37:00,307.2,307.2,307.1,307.2,41
2011/4/1,09:38:00,307.1,307.3,307.1,307.3,51
2011/4/1,09:39:00,307.2,307.3,307.1,307.1,56
2011/4/1,09:40:00,307.1,307.2,307.1,307.2,66
2011/4/1,09:41:00,307.2,307.3,307.1,307.3,42
2011/4/1,09:42:00,307.4,307.4,307.3,307.3,74
2011/4/1,09:43:00,307.3,307.3,307.3,307.3,15
2011/4/1,09:44:00,307.3,307.3,307.3,307.3,12
2011/4/1,09:45:00,307.3,307.3,307.2,307.2,64
2011/4/1,09:46:00,307.3,307.3,307.2,307.3,72
2011/4/1,09:47:00,307.2,307.3,307.2,307.3,19
2011/4/1,09:48:00,307.3,307.4,307.3,307.4,3
2011/4/1,09:49:00,307.3,307.3,307.1,307.1,164
2011/4/1,09:50:00,307.1,307.2,307.1,307.1,45
2011/4/1,09:51:00,307.1,307.1,307.0,307.1,61
2011/4/1,09:52:00,307.1,307.2,307.1,307.1,80
2011/4/1,09:53:00,307.1,307.3,307.1,307.3,36
2011/4/1,09:54:00,307.3,307.4,307.3,307.3,33
2011/4/1,09:55:00,307.2,307.2,307.2,307.2,11
2011/4/1,09:56:00,307.2,307.2,307.2,307.2,20
2011/4/1,09:57:00,307.1,307.3,307.1,307.3,4
2011/4/1,09:58:00,307.2,307.2,307.1,307.1,54
2011/4/1,09:59:00,307.1,307.1,307.1,307.1,32
2011/4/1,10:00:00,307.2,307.4,307.2,307.4,28
2011/4/1,10:01:00,307.4,307.4,307.3,307.3,31
2011/4/1,10:02:00,307.3,307.3,307.3,307.3,66
2011/4/1,10:03:00,307.3,307.4,307.3,307.3,7
2011/4/1,10:04:00,307.3,307.3,307.2,307.2,110
2011/4/1,10:05:00,307.3,307.4,307.2,307.4,12
2011/4/1,10:06:00,307.3,307.6,307.3,307.6,69
2011/4/1,10:07:00,307.6,307.7,307.5,307.6,138
2011/4/1,10:08:00,307.6,307.7,307.5,307.7,22
2011/4/1,10:09:00,307.7,307.7,307.6,307.6,92
2011/4/1,10:10:00,307.6,307.6,307.5,307.5,23
2011/4/1,10:11:00,307.6,307.8,307.6,307.8,105
2011/4/1,10:12:00,307.8,307.8,307.8,307.8,14
2011/4/1,10:13:00,307.7,307.7,307.6,307.7,38
2011/4/1,10:14:00,307.7,307.8,307.6,307.6,71
2011/4/1,10:15:00,307.7,307.7,307.6,307.6,34
2011/4/1,10:16:00,307.7,307.8,307.7,307.8,19
2011/4/1,10:17:00,307.8,307.8,307.7,307.8,13
2011/4/1,10:18:00,307.8,307.8,307.6,307.6,69
2011/4/1,10:19:00,307.6,307.7,307.5,307.5,68
2011/4/1,10:20:00,307.6,307.6,307.6,307.6,18
2011/4/1,10:21:00,307.6,307.6,307.5,307.5,60
2011/4/1,10:22:00,307.6,307.6,307.5,307.6,10
2011/4/1,10:23:00,307.6,307.6,307.4,307.5,52
2011/4/1,10:24:00,307.5,307.5,307.4,307.4,29
2011/4/1,10:25:00,307.4,307.5,307.4,307.4,15
2011/4/1,10:26:00,307.4,307.5,307.4,307.4,43
2011/4/1,10:27:00,307.4,307.4,307.4,307.4,48
2011/4/1,10:28:00,307.5,307.6,307.4,307.6,69
2011/4/1,10:29:00,307.6,307.6,307.4,307.4,51
2011/4/1,10:30:00,307.5,307.5,307.4,307.4,34
2011/4/1,10:31:00,307.4,307.4,307.4,307.4,64
2011/4/1,10:32:00,307.4,307.4,307.4,307.4,43
2011/4/1,10:33:00,307.4,307.4,307.3,307.4,29
2011/4/1,10:34:00,307.5,307.5,307.4,307.5,16
2011/4/1,10:35:00,307.6,307.6,307.5,307.5,6
2011/4/1,10:36:00,307.6,307.6,307.6,307.6,15
2011/4/1,10:37:00,307.7,307.7,307.7,307.7,4
2011/4/1,10:38:00,307.6,307.6,307.5,307.5,99
2011/4/1,10:39:00,307.6,307.7,307.5,307.7,31
2011/4/1,10:40:00,307.6,307.7,307.5,307.6,83
2011/4/1,10:41:00,307.6,307.6,307.6,307.6,26
2011/4/1,10:42:00,307.7,307.7,307.5,307.6,60
2011/4/1,10:43:00,307.5,307.5,307.4,307.5,28
2011/4/1,10:44:00,307.6,307.6,307.4,307.4,27
2011/4/1,10:45:00,307.4,307.6,307.4,307.6,15
2011/4/1,10:46:00,307.6,307.6,307.5,307.5,15
2011/4/1,10:47:00,307.5,307.5,307.4,307.4,46
2011/4/1,10:48:00,307.3,307.3,307.3,307.3,21
2011/4/1,10:49:00,307.3,307.3,307.2,307.2,136
2011/4/1,10:50:00,307.3,307.4,307.3,307.3,27
2011/4/1,10:51:00,307.3,307.3,307.1,307.2,41
2011/4/1,10:52:00,307.2,307.3,307.2,307.2,42
2011/4/1,10:53:00,307.2,307.3,307.2,307.2,17
2011/4/1,10:54:00,307.1,307.2,307.0,307.1,44
2011/4/1,10:55:00,307.1,307.3,307.1,307.1,42
2011/4/1,10:56:00,307.1,307.2,307.1,307.2,99
2011/4/1,10:57:00,307.3,307.3,307.2,307.3,6
2011/4/1,10:58:00,307.3,307.3,307.2,307.3,44
2011/4/1,10:59:00,307.2,307.3,307.2,307.2,121
2011/4/1,11:00:00,307.2,307.2,307.2,307.2,13
2011/4/1,11:01:00,307.2,307.3,307.2,307.3,10
2011/4/1,11:02:00,307.3,307.3,307.3,307.3,7
2011/4/1,11:03:00,307.2,307.3,307.2,307.2,17
2011/4/1,11:04:00,307.2,307.3,307.2,307.3,8
2011/4/1,11:05:00,307.3,307.3,307.2,307.2,6
2011/4/1,11:06:00,307.3,307.4,307.3,307.4,41
2011/4/1,11:07:00,307.4,307.4,307.4,307.4,13
2011/4/1,11:08:00,307.3,307.4,307.3,307.4,18
2011/4/1,11:09:00,307.3,307.4,307.3,307.4,30
2011/4/1,11:10:00,307.4,307.4,307.3,307.3,119
2011/4/1,11:11:00,307.3,307.4,307.2,307.3,107
2011/4/1,11:12:00,307.4,307.4,307.3,307.4,21
2011/4/1,11:13:00,307.3,307.3,307.2,307.2,18
2011/4/1,11:14:00,307.3,307.5,307.3,307.5,127
2011/4/1,11:15:00,307.4,307.5,307.4,307.5,66
2011/4/1,11:16:00,307.5,307.5,307.4,307.5,94
2011/4/1,11:17:00,307.4,307.5,307.3,307.4,78
2011/4/1,11:18:00,307.4,307.5,307.4,307.5,97
2011/4/1,11:19:00,307.5,307.5,307.4,307.4,56
2011/4/1,11:20:00,307.4,307.5,307.4,307.5,55
2011/4/1,11:21:00,307.4,307.5,307.4,307.5,95
2011/4/1,11:22:00,307.5,307.7,307.5,307.7,38
2011/4/1,11:23:00,307.6,307.7,307.5,307.6,51
2011/4/1,11:24:00,307.7,307.7,307.6,307.7,18
2011/4/1,11:25:00,307.7,307.8,307.7,307.7,38
2011/4/1,11:26:00,307.6,307.6,307.6,307.6,8
2011/4/1,11:27:00,307.6,307.7,307.6,307.6,18
2011/4/1,11:28:00,307.6,307.6,307.5,307.5,22
2011/4/1,11:29:00,307.5,307.5,307.5,307.5,24
2011/4/1,11:30:00,307.5,307.6,307.5,307.5,26
2011/4/1,11:31:00,307.5,307.5,307.4,307.4,14
2011/4/1,11:32:00,307.4,307.5,307.4,307.5,6
2011/4/1,11:33:00,307.5,307.6,307.5,307.6,90
2011/4/1,11:34:00,307.5,307.6,307.5,307.6,27
2011/4/1,11:35:00,307.6,307.7,307.6,307.6,52
2011/4/1,11:36:00,307.7,307.9,307.7,307.7,163
2011/4/1,11:37:00,307.9,307.9,307.8,307.9,68
2011/4/1,11:38:00,307.8,308.2,307.8,308.0,333
2011/4/1,11:39:00,308.0,308.0,307.8,307.8,59
2011/4/1,11:40:00,307.9,307.9,307.9,307.9,12
2011/4/1,11:41:00,307.9,308.0,307.9,307.9,21
2011/4/1,11:42:00,307.9,307.9,307.9,307.9,7
2011/4/1,11:43:00,307.9,308.0,307.9,308.0,7
2011/4/1,11:44:00,307.9,307.9,307.8,307.9,26
2011/4/1,11:45:00,307.8,307.9,307.8,307.9,11
2011/4/1,11:46:00,307.9,308.0,307.9,308.0,75
2011/4/1,11:47:00,307.9,308.0,307.9,307.9,62
2011/4/1,11:48:00,308.0,308.0,307.9,308.0,100
2011/4/1,11:49:00,308.0,308.0,308.0,308.0,6
2011/4/1,11:50:00,308.0,308.1,308.0,308.1,42
2011/4/1,11:51:00,308.1,308.1,308.0,308.0,34
2011/4/1,11:52:00,308.0,308.0,307.8,307.9,48
2011/4/1,11:53:00,307.8,307.8,307.7,307.8,59
2011/4/1,11:54:00,307.9,307.9,307.9,307.9,38
2011/4/1,11:55:00,307.9,307.9,307.8,307.9,20
2011/4/1,11:56:00,307.9,307.9,307.9,307.9,44
2011/4/1,11:57:00,307.9,307.9,307.9,307.9,20
2011/4/1,11:58:00,307.9,307.9,307.8,307.8,36
2011/4/1,11:59:00,307.9,307.9,307.8,307.8,30
2011/4/1,12:00:00,307.8,307.8,307.7,307.8,59
2011/4/1,12:01:00,307.7,307.8,307.6,307.8,61
2011/4/1,12:02:00,307.7,307.8,307.7,307.7,30
2011/4/1,12:03:00,307.7,307.9,307.7,307.8,27
2011/4/1,12:04:00,307.8,307.9,307.8,307.8,10
2011/4/1,12:05:00,307.8,307.9,307.8,307.9,28
2011/4/1,12:06:00,307.8,307.9,307.7,307.7,38
2011/4/1,12:07:00,307.8,307.8,307.7,307.8,10
2011/4/1,12:08:00,307.7,307.8,307.7,307.7,13
2011/4/1,12:09:00,307.8,307.8,307.7,307.7,35
2011/4/1,12:10:00,307.8,307.8,307.7,307.7,10
2011/4/1,12:11:00,307.7,307.9,307.7,307.9,23
2011/4/1,12:12:00,307.8,307.9,307.8,307.8,25
2011/4/1,12:13:00,307.8,308.0,307.8,307.9,46
2011/4/1,12:14:00,307.9,308.0,307.8,307.9,44
2011/4/1,12:15:00,307.9,308.0,307.8,307.9,28
2011/4/1,12:16:00,307.9,308.0,307.8,307.8,52
2011/4/1,12:17:00,307.8,307.9,307.7,307.9,33
2011/4/1,12:18:00,307.8,307.9,307.8,307.8,21
2011/4/1,12:19:00,307.8,307.8,307.8,307.8,11
2011/4/1,12:20:00,307.8,307.9,307.7,307.7,29
2011/4/1,12:21:00,307.7,307.7,307.5,307.6,56
2011/4/1,12:22:00,307.6,307.6,307.5,307.5,33
2011/4/1,12:23:00,307.5,307.6,307.5,307.6,22
2011/4/1,12:24:00,307.6,307.6,307.4,307.5,41
2011/4/1,12:25:00,307.4,307.5,307.3,307.4,75
2011/4/1,12:26:00,307.4,307.4,307.3,307.4,23
2011/4/1,12:27:00,307.4,307.4,307.3,307.3,21
2011/4/1,12:28:00,307.3,307.3,307.2,307.3,107
2011/4/1,12:29:00,307.3,307.3,307.2,307.2,21
2011/4/1,12:30:00,307.3,307.4,307.3,307.3,48
2011/4/1,12:31:00,307.2,307.2,307.1,307.1,140
2011/4/1,12:32:00,307.1,307.1,307.1,307.1,56
2011/4/1,12:33:00,307.1,307.2,307.1,307.2,84
2011/4/1,12:34:00,307.2,307.3,307.2,307.3,49
2011/4/1,12:35:00,307.3,307.3,307.2,307.3,30
2011/4/1,12:36:00,307.3,307.4,307.3,307.4,31
2011/4/1,12:37:00,307.4,307.4,307.3,307.3,35
2011/4/1,12:38:00,307.4,307.4,307.3,307.4,30
2011/4/1,12:39:00,307.4,307.5,307.3,307.4,130
2011/4/1,12:40:00,307.5,307.5,307.4,307.5,21
2011/4/1,12:41:00,307.5,307.5,307.5,307.5,10
2011/4/1,12:42:00,307.4,307.4,307.4,307.4,11
2011/4/1,12:43:00,307.4,307.5,307.4,307.4,6
2011/4/1,12:44:00,307.5,307.5,307.3,307.3,38
2011/4/1,12:45:00,307.4,307.4,307.3,307.3,5
2011/4/1,12:46:00,307.3,307.3,307.2,307.3,30
2011/4/1,12:47:00,307.3,307.3,307.3,307.3,16
2011/4/1,12:48:00,307.4,307.4,307.3,307.3,9
2011/4/1,12:49:00,307.4,307.4,307.2,307.2,39
2011/4/1,12:50:00,307.3,307.3,307.2,307.3,82
2011/4/1,12:51:00,307.4,307.4,307.4,307.4,1
2011/4/1,12:52:00,307.4,307.4,307.4,307.4,19
2011/4/1,12:53:00,307.4,307.4,307.4,307.4,44
2011/4/1,12:54:00,307.4,307.5,307.4,307.4,31
2011/4/1,12:55:00,307.3,307.4,307.3,307.3,68
2011/4/1,12:56:00,307.3,307.3,307.2,307.2,19
2011/4/1,12:57:00,307.3,307.3,307.3,307.3,2
2011/4/1,12:58:00,307.2,307.2,307.2,307.2,3
2011/4/1,12:59:00,307.3,307.3,307.3,307.3,11
2011/4/1,13:00:00,307.3,307.3,307.3,307.3,9
2011/4/1,13:01:00,307.3,307.7,307.3,307.6,190
2011/4/1,13:02:00,307.6,307.9,307.6,307.9,206
2011/4/1,13:03:00,307.8,307.9,307.7,307.8,71
2011/4/1,13:04:00,307.7,307.7,307.7,307.7,13
2011/4/1,13:05:00,307.7,307.7,307.7,307.7,20
2011/4/1,13:06:00,307.7,307.8,307.7,307.7,11
2011/4/1,13:07:00,307.7,307.7,307.7,307.7,1
2011/4/1,13:08:00,307.7,307.9,307.7,307.8,94
2011/4/1,13:09:00,307.8,307.8,307.8,307.8,2
2011/4/1,13:10:00,307.8,307.9,307.8,307.8,39
2011/4/1,13:11:00,307.8,307.9,307.8,307.9,40
2011/4/1,13:12:00,307.8,307.9,307.7,307.7,38
2011/4/1,13:13:00,307.8,307.9,307.8,307.8,46
2011/4/1,13:14:00,307.8,307.9,307.8,307.9,31
2011/4/1,13:15:00,307.9,308.0,307.9,308.0,46
2011/4/1,13:16:00,307.9,308.0,307.8,307.8,71
2011/4/1,13:17:00,307.9,308.0,307.9,307.9,183
2011/4/1,13:18:00,307.9,308.0,307.9,307.9,82
2011/4/1,13:19:00,307.9,307.9,307.9,307.9,9
2011/4/1,13:20:00,308.0,308.1,308.0,308.1,87
2011/4/1,13:21:00,308.1,308.1,307.9,307.9,72
2011/4/1,13:22:00,307.9,308.0,307.8,308.0,128
2011/4/1,13:23:00,308.0,308.0,307.9,307.9,40
2011/4/1,13:24:00,308.0,308.0,307.8,307.9,234
2011/4/1,13:25:00,307.9,308.0,307.9,308.0,44
2011/4/1,13:26:00,307.9,308.0,307.8,307.9,168
2011/4/1,13:27:00,307.8,307.9,307.7,307.8,108
2011/4/1,13:28:00,307.7,307.7,307.6,307.7,133
2011/4/1,13:29:00,307.6,307.6,307.4,307.5,317
2011/4/1,13:30:00,307.6,307.7,307.6,307.7,198
2011/4/1,13:31:00,307.7,308.1,307.6,308.0,1113
2011/4/1,13:32:00,308.0,308.3,307.9,308.3,544
2011/4/1,13:33:00,308.3,308.6,308.3,308.4,522
2011/4/1,13:34:00,308.3,308.4,308.3,308.3,169
2011/4/1,13:35:00,308.3,308.4,308.2,308.3,103
2011/4/1,13:36:00,308.3,308.4,308.2,308.3,142
2011/4/1,13:37:00,308.3,308.4,308.2,308.3,121
2011/4/1,13:38:00,308.2,308.2,308.2,308.2,8
2011/4/1,13:39:00,308.2,308.4,308.2,308.4,71
2011/4/1,13:40:00,308.3,308.5,308.3,308.4,167
2011/4/1,13:41:00,308.4,308.5,308.3,308.5,91
2011/4/1,13:42:00,308.4,308.5,308.4,308.5,17
2011/4/1,13:43:00,308.4,308.5,308.4,308.5,134
2011/4/1,13:44:00,308.4,308.6,308.4,308.5,183
2011/4/1,13:45:00,308.5,308.7,308.3,308.3,432
2011/4/1,13:51:00,308.4,308.4,308.4,308.4,116
2011/4/1,14:36:00,308.5,308.7,308.5,308.7,42
2011/4/1,14:37:00,308.6,308.6,308.5,308.5,25
2011/4/1,14:38:00,308.5,308.7,308.5,308.5,28
2011/4/1,14:39:00,308.6,308.6,308.6,308.6,8
2011/4/1,14:40:00,308.7,308.7,308.5,308.5,3
2011/4/1,14:41:00,308.5,308.5,308.5,308.5,10
2011/4/1,14:42:00,308.6,308.6,308.6,308.6,17
2011/4/1,14:43:00,308.7,308.7,308.7,308.7,10
2011/4/1,14:44:00,308.8,308.8,308.8,308.8,11
2011/4/1,14:46:00,308.8,308.8,308.8,308.8,26
2011/4/1,14:47:00,308.8,309.0,308.8,309.0,14
2011/4/1,14:48:00,309.0,309.0,309.0,309.0,2
2011/4/1,14:49:00,309.0,309.0,309.0,309.0,14
2011/4/1,14:50:00,309.0,309.0,309.0,309.0,6
2011/4/1,14:51:00,309.0,309.1,309.0,309.1,15
2011/4/1,14:52:00,308.9,308.9,308.9,308.9,3
2011/4/1,14:54:00,309.0,309.0,309.0,309.0,1
2011/4/1,14:55:00,309.0,309.0,309.0,309.0,20
2011/4/1,14:56:00,309.0,309.0,309.0,309.0,43
2011/4/1,14:57:00,309.0,309.0,309.0,309.0,11
2011/4/1,14:59:00,309.1,309.1,309.0,309.0,2
2011/4/1,15:00:00,309.1,309.1,309.1,309.1,10
2011/4/1,15:01:00,309.2,309.8,309.2,309.8,63
2011/4/1,15:02:00,309.8,309.8,309.5,309.5,51
2011/4/1,15:03:00,309.5,309.7,309.5,309.7,28
2011/4/1,15:04:00,309.7,309.7,309.5,309.5,14
2011/4/1,15:05:00,309.5,309.5,309.4,309.4,54
2011/4/1,15:06:00,309.5,309.6,309.5,309.6,2
2011/4/1,15:07:00,309.6,309.6,309.5,309.5,10
2011/4/1,15:08:00,309.4,309.5,309.3,309.3,42
2011/4/1,15:09:00,309.3,309.3,309.3,309.3,2
2011/4/1,15:11:00,309.4,309.5,309.4,309.5,16
2011/4/1,15:12:00,309.4,309.4,309.4,309.4,1
2011/4/1,15:13:00,309.5,309.5,309.5,309.5,10
2011/4/1,15:14:00,309.5,309.5,309.5,309.5,10
2011/4/1,15:16:00,309.4,309.5,309.4,309.5,5
2011/4/1,15:17:00,309.4,309.4,309.3,309.3,5
2011/4/1,15:18:00,309.3,309.3,309.3,309.3,1
2011/4/1,15:19:00,309.2,309.2,309.2,309.2,1
2011/4/1,15:21:00,309.2,309.2,309.1,309.1,5
2011/4/1,15:22:00,309.1,309.1,309.1,309.1,6
2011/4/1,15:23:00,309.1,309.1,309.1,309.1,10
2011/4/1,15:26:00,309.2,309.2,309.2,309.2,13
2011/4/1,15:27:00,309.1,309.1,308.9,309.0,53
2011/4/1,15:28:00,309.0,309.0,309.0,309.0,3
2011/4/1,15:29:00,309.0,309.0,309.0,309.0,1
2011/4/1,15:30:00,309.0,309.0,309.0,309.0,1
2011/4/1,15:32:00,308.9,309.0,308.9,309.0,3
2011/4/1,15:33:00,309.0,309.0,309.0,309.0,25
2011/4/1,15:34:00,309.0,309.0,308.9,308.9,2
2011/4/1,15:35:00,309.0,309.0,309.0,309.0,1
2011/4/1,15:36:00,309.0,309.0,308.9,308.9,2
2011/4/1,15:37:00,308.9,308.9,308.8,308.8,20
2011/4/1,15:38:00,308.8,308.8,308.8,308.8,13
2011/4/1,15:39:00,308.9,308.9,308.7,308.8,24
2011/4/1,15:40:00,308.8,308.8,308.6,308.6,15
2011/4/1,15:41:00,308.7,308.7,308.7,308.7,9
2011/4/1,15:42:00,308.7,308.7,308.7,308.7,14
2011/4/1,15:43:00,308.8,308.9,308.8,308.9,23
2011/4/1,15:44:00,308.9,309.0,308.9,309.0,26
2011/4/1,15:45:00,309.0,309.0,309.0,309.0,1
2011/4/1,15:47:00,308.9,309.1,308.9,309.1,4
2011/4/1,15:49:00,309.0,309.0,309.0,309.0,1
2011/4/1,15:50:00,309.2,309.2,309.2,309.2,1
2011/4/1,15:51:00,309.2,309.2,309.2,309.2,4
2011/4/1,15:54:00,309.1,309.1,309.1,309.1,1
2011/4/1,15:56:00,309.3,309.3,309.3,309.3,1
2011/4/1,15:58:00,309.1,309.2,309.1,309.2,3
2011/4/1,15:59:00,309.1,309.2,309.1,309.2,4
2011/4/1,16:00:00,309.3,309.3,309.3,309.3,1
2011/4/1,16:03:00,309.2,309.2,309.2,309.2,2
2011/4/1,16:04:00,309.2,309.2,309.2,309.2,2
2011/4/1,16:06:00,309.0,309.0,309.0,309.0,5
2011/4/1,16:07:00,309.0,309.0,309.0,309.0,1
2011/4/1,16:11:00,309.3,309.3,309.3,309.3,9
2011/4/1,16:12:00,309.3,309.3,309.2,309.2,10
2011/4/1,16:13:00,309.2,309.2,309.2,309.2,9
2011/4/1,16:15:00,309.2,309.2,309.2,309.2,7
2011/4/1,16:18:00,309.3,309.3,309.3,309.3,1
2011/4/1,16:19:00,309.3,309.3,309.3,309.3,3
2011/4/1,16:23:00,309.2,309.2,309.1,309.1,15
2011/4/1,16:24:00,309.3,309.3,309.3,309.3,2
2011/4/1,16:26:00,309.3,309.3,309.3,309.3,1
2011/4/1,16:28:00,309.2,309.3,309.2,309.3,5
2011/4/1,16:30:00,309.2,309.2,309.2,309.2,1
2011/4/1,16:31:00,309.2,309.2,309.1,309.1,3
2011/4/1,16:34:00,309.2,309.2,309.2,309.2,1
2011/4/1,16:39:00,309.2,309.2,309.2,309.2,2
2011/4/1,16:40:00,309.2,309.2,309.2,309.2,1
2011/4/1,16:42:00,309.1,309.1,309.1,309.1,5
2011/4/1,16:44:00,309.1,309.1,309.1,309.1,20
2011/4/1,16:48:00,309.1,309.1,309.1,309.1,1
2011/4/1,16:50:00,309.1,309.1,309.1,309.1,10
2011/4/1,16:53:00,309.0,309.0,309.0,309.0,8
2011/4/1,16:55:00,309.0,309.0,309.0,309.0,4
2011/4/1,16:56:00,309.0,309.0,309.0,309.0,38
2011/4/1,16:57:00,309.0,309.0,309.0,309.0,1
2011/4/1,16:58:00,309.1,309.1,309.1,309.1,1
2011/4/1,17:01:00,309.0,309.0,308.9,308.9,9
2011/4/1,17:06:00,308.8,308.8,308.8,308.8,5
2011/4/1,17:08:00,308.7,308.7,308.7,308.7,20
2011/4/1,17:09:00,308.7,308.7,308.7,308.7,3
2011/4/1,17:14:00,308.7,308.7,308.7,308.7,11
2011/4/1,17:19:00,308.7,308.7,308.7,308.7,1
2011/4/1,17:20:00,308.7,308.7,308.7,308.7,4
2011/4/1,17:23:00,308.7,308.7,308.7,308.7,1
2011/4/1,17:25:00,308.7,308.8,308.7,308.8,20
2011/4/1,17:26:00,308.8,308.8,308.8,308.8,21
2011/4/1,17:35:00,308.8,308.8,308.8,308.8,5
2011/4/1,17:38:00,308.9,309.0,308.9,309.0,43
2011/4/1,17:39:00,309.1,309.3,309.1,309.2,51
2011/4/1,17:40:00,309.3,309.3,309.3,309.3,11
2011/4/1,17:41:00,309.0,309.0,309.0,309.0,22
2011/4/1,17:42:00,308.8,308.8,308.8,308.8,15
2011/4/1,17:43:00,308.8,308.8,308.8,308.8,2
2011/4/1,17:44:00,308.8,308.8,308.8,308.8,2
2011/4/1,17:46:00,308.9,308.9,308.9,308.9,2
2011/4/1,17:49:00,308.8,308.8,308.8,308.8,1
2011/4/1,17:53:00,308.9,308.9,308.9,308.9,2
2011/4/1,17:54:00,308.8,308.8,308.8,308.8,4
2011/4/1,17:56:00,308.9,308.9,308.9,308.9,2
2011/4/1,17:58:00,308.9,309.0,308.9,309.0,2
2011/4/1,17:59:00,309.0,309.0,309.0,309.0,3
2011/4/1,18:10:00,309.0,309.0,309.0,309.0,2
2011/4/1,18:15:00,309.0,309.0,309.0,309.0,11
2011/4/1,18:16:00,309.0,309.0,309.0,309.0,7
2011/4/1,18:18:00,309.0,309.0,309.0,309.0,3
2011/4/1,18:19:00,309.0,309.0,309.0,309.0,4
2011/4/1,18:26:00,309.0,309.0,309.0,309.0,2
2011/4/1,18:27:00,309.0,309.0,309.0,309.0,2
2011/4/1,18:28:00,309.0,309.0,309.0,309.0,1
2011/4/1,18:29:00,309.0,309.0,309.0,309.0,2
2011/4/1,18:30:00,309.0,309.0,309.0,309.0,1
2011/4/1,18:33:00,309.0,309.0,308.9,308.9,2
2011/4/1,18:34:00,309.0,309.0,309.0,309.0,1
2011/4/1,18:35:00,309.0,309.0,309.0,309.0,1
2011/4/1,18:36:00,309.0,309.0,309.0,309.0,3
2011/4/1,18:44:00,309.0,309.0,309.0,309.0,4
2011/4/1,18:49:00,309.1,309.1,309.1,309.1,2
2011/4/1,18:50:00,309.1,309.2,309.1,309.2,41
2011/4/1,18:52:00,309.2,309.2,309.2,309.2,1
2011/4/1,18:55:00,309.3,309.3,309.2,309.3,4
2011/4/1,19:05:00,309.4,309.4,309.4,309.4,1
2011/4/1,19:06:00,309.4,309.4,309.4,309.4,1
2011/4/1,19:10:00,309.4,309.4,309.4,309.4,7
2011/4/1,19:12:00,309.3,309.3,309.3,309.3,1
2011/4/1,19:14:00,309.4,309.4,309.4,309.4,1
2011/4/1,19:15:00,309.4,309.5,309.3,309.3,25
2011/4/1,19:16:00,309.3,309.3,309.3,309.3,1
2011/4/1,19:17:00,309.3,309.3,309.3,309.3,5
2011/4/1,19:18:00,309.3,309.3,309.3,309.3,18
2011/4/1,19:20:00,309.3,309.3,309.3,309.3,20
2011/4/1,19:21:00,309.4,309.4,309.4,309.4,1
2011/4/1,19:26:00,309.5,309.5,309.5,309.5,5
2011/4/1,19:27:00,309.6,309.6,309.5,309.5,41
2011/4/1,19:28:00,309.5,309.5,309.5,309.5,1
2011/4/1,19:31:00,309.6,309.6,309.6,309.6,4
2011/4/1,19:33:00,309.6,309.6,309.6,309.6,1
2011/4/1,19:34:00,309.6,309.6,309.6,309.6,1
2011/4/1,19:35:00,309.6,309.6,309.6,309.6,11
2011/4/1,19:36:00,309.7,309.7,309.7,309.7,2
2011/4/1,19:37:00,309.7,309.7,309.7,309.7,11
2011/4/1,19:38:00,309.7,309.7,309.7,309.7,2
2011/4/1,19:39:00,309.7,309.7,309.7,309.7,11
2011/4/1,19:40:00,309.7,309.7,309.7,309.7,5
2011/4/1,19:41:00,309.8,309.8,309.7,309.7,31
2011/4/1,19:43:00,309.8,309.8,309.7,309.7,21
2011/4/1,19:44:00,309.8,309.8,309.8,309.8,4
2011/4/1,19:46:00,309.8,309.8,309.7,309.7,6
2011/4/1,19:47:00,309.7,309.7,309.7,309.7,5
2011/4/1,19:49:00,309.7,309.7,309.7,309.7,1
2011/4/1,19:50:00,309.8,309.8,309.8,309.8,24
2011/4/1,19:51:00,309.9,309.9,309.9,309.9,31
2011/4/1,19:56:00,309.9,310.0,309.9,310.0,12
2011/4/1,19:58:00,310.0,310.0,310.0,310.0,1
2011/4/1,19:59:00,310.0,310.0,310.0,310.0,6
2011/4/1,20:00:00,310.0,310.0,310.0,310.0,5
2011/4/1,20:01:00,310.0,310.0,309.9,309.9,8
2011/4/1,20:02:00,309.9,309.9,309.9,309.9,2
2011/4/1,20:03:00,309.9,309.9,309.9,309.9,2
2011/4/1,20:04:00,309.9,309.9,309.9,309.9,1
2011/4/1,20:12:00,309.8,309.8,309.8,309.8,1
2011/4/1,20:14:00,309.8,310.0,309.8,310.0,6
2011/4/1,20:16:00,309.9,309.9,309.9,309.9,2
2011/4/1,20:17:00,309.9,309.9,309.9,309.9,3
2011/4/1,20:19:00,310.0,310.0,310.0,310.0,6
2011/4/1,20:21:00,309.8,309.8,309.8,309.8,5
2011/4/1,20:24:00,309.8,309.8,309.8,309.8,25
2011/4/1,20:27:00,309.9,309.9,309.9,309.9,1
2011/4/1,20:29:00,309.8,309.8,309.8,309.8,3
2011/4/1,20:30:00,309.9,310.3,309.9,310.3,27
2011/4/1,20:31:00,310.1,310.1,310.0,310.0,2
2011/4/1,20:32:00,310.3,310.3,310.3,310.3,3
2011/4/1,20:33:00,310.3,310.3,310.2,310.2,21
2011/4/1,20:34:00,310.2,310.2,310.2,310.2,3
2011/4/1,20:35:00,310.2,310.2,310.1,310.1,14
2011/4/1,20:36:00,310.0,310.0,310.0,310.0,26
2011/4/1,20:39:00,309.9,310.0,309.9,310.0,13
2011/4/1,20:40:00,310.1,310.1,310.0,310.1,5
2011/4/1,20:41:00,310.1,310.1,310.0,310.0,9
2011/4/1,20:46:00,310.0,310.0,310.0,310.0,2
2011/4/1,20:47:00,310.1,310.1,310.1,310.1,16
2011/4/1,20:48:00,310.1,310.1,310.1,310.1,7
2011/4/1,20:49:00,310.0,310.0,310.0,310.0,1
2011/4/1,20:51:00,310.0,310.1,310.0,310.1,14
2011/4/1,20:52:00,310.1,310.1,310.1,310.1,9
2011/4/1,20:58:00,310.0,310.0,310.0,310.0,1
2011/4/1,21:01:00,310.1,310.1,310.1,310.1,25
2011/4/1,21:05:00,310.1,310.1,310.1,310.1,20
2011/4/1,21:06:00,310.1,310.1,310.1,310.1,10
2011/4/1,21:09:00,310.2,310.2,309.2,309.2,138
2011/4/1,21:10:00,309.5,309.9,309.3,309.9,18
2011/4/1,21:11:00,310.0,310.4,310.0,310.4,11
2011/4/1,21:12:00,310.0,310.0,310.0,310.0,2
2011/4/1,21:14:00,309.9,309.9,309.9,309.9,1
2011/4/1,21:16:00,309.9,310.0,309.9,310.0,11
2011/4/1,21:17:00,310.0,310.0,310.0,310.0,4
2011/4/1,21:18:00,310.0,310.0,309.9,309.9,6
2011/4/1,21:21:00,309.9,309.9,309.9,309.9,2
2011/4/1,21:22:00,309.9,309.9,309.9,309.9,5
2011/4/1,21:24:00,309.9,309.9,309.8,309.8,7
2011/4/1,21:26:00,309.9,309.9,309.8,309.9,3
2011/4/1,21:27:00,309.8,309.9,309.8,309.9,35
2011/4/1,21:28:00,309.9,309.9,309.9,309.9,1
2011/4/1,21:29:00,309.9,309.9,309.9,309.9,1
2011/4/1,21:30:00,310.0,310.1,310.0,310.1,13
2011/4/1,21:31:00,310.1,310.1,310.1,310.1,3
2011/4/1,21:32:00,310.1,310.1,310.0,310.1,5
2011/4/1,21:33:00,310.1,310.1,310.1,310.1,48
2011/4/1,21:34:00,310.0,310.0,310.0,310.0,1
2011/4/1,21:35:00,310.0,310.0,310.0,310.0,1
2011/4/1,21:36:00,310.0,310.0,310.0,310.0,3
2011/4/1,21:37:00,310.0,310.0,310.0,310.0,1
2011/4/1,21:41:00,310.2,310.2,310.2,310.2,1
2011/4/1,21:43:00,309.9,309.9,309.9,309.9,6
2011/4/1,21:44:00,309.9,309.9,309.9,309.9,6
2011/4/1,21:46:00,309.9,309.9,309.8,309.8,24
2011/4/1,21:47:00,309.8,309.8,309.8,309.8,9
2011/4/1,21:48:00,309.8,309.8,309.7,309.7,12
2011/4/1,21:49:00,309.7,309.7,309.6,309.6,9
2011/4/1,21:50:00,309.6,309.6,309.5,309.5,27
2011/4/1,21:51:00,309.5,309.5,309.4,309.4,10
2011/4/1,21:52:00,309.4,309.4,309.3,309.3,16
2011/4/1,21:53:00,309.2,309.3,309.2,309.2,35
2011/4/1,21:54:00,309.3,309.3,309.3,309.3,1
2011/4/1,21:55:00,309.4,309.4,309.3,309.4,16
2011/4/1,21:56:00,309.4,309.4,309.4,309.4,5
2011/4/1,21:58:00,309.5,309.5,309.5,309.5,7
2011/4/1,21:59:00,309.5,309.5,309.5,309.5,5
2011/4/1,22:00:00,309.5,309.5,309.5,309.5,3
2011/4/1,22:01:00,309.4,309.5,309.4,309.5,22
2011/4/1,22:02:00,309.5,309.6,309.5,309.6,2
2011/4/1,22:03:00,309.6,309.6,309.6,309.6,3
2011/4/1,22:05:00,309.7,309.7,309.7,309.7,2
2011/4/1,22:06:00,309.7,309.7,309.7,309.7,5
2011/4/1,22:07:00,309.8,309.8,309.8,309.8,3
2011/4/1,22:08:00,309.7,309.7,309.7,309.7,4
2011/4/1,22:11:00,309.8,309.8,309.8,309.8,2
2011/4/1,22:12:00,309.8,309.9,309.8,309.9,10
2011/4/1,22:13:00,310.0,310.0,310.0,310.0,6
2011/4/1,22:16:00,309.9,309.9,309.9,309.9,5
2011/4/1,22:21:00,310.1,310.1,310.1,310.1,1
2011/4/1,22:22:00,310.1,310.1,310.1,310.1,1
2011/4/1,22:23:00,310.2,310.2,310.2,310.2,2
2011/4/1,22:25:00,310.3,310.4,310.3,310.4,6
2011/4/1,22:26:00,310.5,310.5,310.5,310.5,6
2011/4/1,22:27:00,310.5,310.5,310.5,310.5,1
2011/4/1,22:29:00,310.4,310.4,310.4,310.4,1
2011/4/1,22:30:00,310.4,310.4,310.4,310.4,5
2011/4/1,22:32:00,310.4,310.4,310.3,310.3,3
2011/4/1,22:34:00,310.3,310.3,310.3,310.3,2
2011/4/1,22:37:00,310.3,310.3,310.3,310.3,1
2011/4/1,22:38:00,310.2,310.2,310.1,310.1,13
2011/4/1,22:41:00,310.1,310.1,310.1,310.1,1
2011/4/1,22:42:00,310.1,310.1,310.1,310.1,2
2011/4/1,22:43:00,310.1,310.1,310.1,310.1,6
2011/4/1,22:46:00,310.1,310.1,310.1,310.1,11
2011/4/1,22:47:00,310.2,310.2,310.2,310.2,1
2011/4/1,22:48:00,310.2,310.2,310.2,310.2,1
2011/4/1,22:49:00,310.2,310.2,310.1,310.1,3
2011/4/1,22:50:00,310.1,310.1,310.1,310.1,6
2011/4/1,22:52:00,310.1,310.2,310.1,310.2,6
2011/4/1,22:53:00,310.2,310.2,310.2,310.2,4
2011/4/1,22:54:00,310.3,310.3,310.3,310.3,4
2011/4/1,22:56:00,310.3,310.3,310.3,310.3,2
2011/4/1,22:58:00,310.4,310.4,310.4,310.4,1
2011/4/1,23:00:00,310.4,310.4,310.4,310.4,2
2011/4/1,23:01:00,310.5,310.5,310.5,310.5,2
2011/4/1,23:02:00,310.4,310.4,310.4,310.4,3
2011/4/1,23:04:00,310.4,310.6,310.4,310.6,22
2011/4/1,23:05:00,310.7,310.7,310.6,310.6,10
2011/4/1,23:06:00,310.6,310.6,310.6,310.6,8
2011/4/1,23:07:00,310.6,310.6,310.6,310.6,2
2011/4/1,23:08:00,310.6,310.8,310.6,310.8,35
2011/4/1,23:09:00,310.8,310.8,310.8,310.8,1
2011/4/1,23:10:00,310.8,310.8,310.7,310.7,16
2011/4/1,23:12:00,310.7,310.7,310.7,310.7,2
2011/4/1,23:13:00,310.8,310.8,310.8,310.8,1
2011/4/1,23:14:00,310.8,310.8,310.8,310.8,2
2011/4/1,23:15:00,310.8,310.8,310.8,310.8,3
2011/4/1,23:16:00,310.8,310.8,310.8,310.8,3
2011/4/1,23:17:00,310.8,310.8,310.8,310.8,1
2011/4/1,23:19:00,310.8,310.8,310.8,310.8,1
2011/4/1,23:20:00,310.9,310.9,310.8,310.8,25
2011/4/1,23:21:00,310.9,310.9,310.7,310.7,11
2011/4/1,23:22:00,311.0,311.0,311.0,311.0,4
2011/4/1,23:23:00,311.0,311.1,311.0,311.1,5
2011/4/1,23:25:00,311.0,311.0,311.0,311.0,1
2011/4/1,23:26:00,311.0,311.0,311.0,311.0,9
2011/4/1,23:27:00,311.0,311.0,311.0,311.0,1
2011/4/1,23:29:00,310.9,310.9,310.9,310.9,7
2011/4/1,23:32:00,310.8,310.8,310.8,310.8,1
2011/4/1,23:34:00,310.8,310.8,310.8,310.8,1
2011/4/1,23:35:00,310.9,311.0,310.9,311.0,2
2011/4/1,23:36:00,311.0,311.0,311.0,311.0,4
2011/4/1,23:37:00,311.1,311.1,311.1,311.1,5
2011/4/1,23:38:00,311.0,311.0,311.0,311.0,1
2011/4/1,23:41:00,311.0,311.0,310.9,310.9,3
2011/4/1,23:46:00,310.9,310.9,310.9,310.9,4
2011/4/1,23:48:00,310.9,310.9,310.9,310.9,10
2011/4/1,23:49:00,310.9,310.9,310.9,310.9,3
2011/4/1,23:50:00,310.9,310.9,310.9,310.9,3
2011/4/1,23:51:00,311.0,311.0,311.0,311.0,2
2011/4/1,23:55:00,310.9,310.9,310.9,310.9,2
2011/4/1,23:58:00,310.9,310.9,310.9,310.9,1
2011/4/6,08:46:00,310.7,311.4,310.4,311.1,2235
2011/4/6,08:47:00,311.0,311.2,310.9,311.0,290
2011/4/6,08:48:00,311.0,311.2,310.9,311.1,530
2011/4/6,08:49:00,311.1,311.4,311.0,311.2,811
2011/4/6,08:50:00,311.3,311.8,311.3,311.5,1259
2011/4/6,08:51:00,311.6,311.8,311.5,311.6,411
2011/4/6,08:52:00,311.7,311.9,311.6,311.7,680
2011/4/6,08:53:00,311.8,311.8,311.5,311.6,244
2011/4/6,08:54:00,311.6,311.7,311.6,311.7,124
2011/4/6,08:55:00,311.7,311.8,311.5,311.5,112
2011/4/6,08:56:00,311.6,311.7,311.5,311.6,129
2011/4/6,08:57:00,311.6,311.8,311.6,311.7,96
2011/4/6,08:58:00,311.6,311.7,311.6,311.6,100
2011/4/6,08:59:00,311.6,311.7,311.5,311.7,271
2011/4/6,09:00:00,311.6,311.7,311.6,311.6,240
2011/4/6,09:01:00,311.6,312.4,311.6,312.2,1426
2011/4/6,09:02:00,312.1,312.2,311.9,311.9,1007
2011/4/6,09:03:00,311.9,311.9,311.6,311.7,315
2011/4/6,09:04:00,311.7,311.8,311.6,311.7,288
2011/4/6,09:05:00,311.8,311.9,311.7,311.8,383
2011/4/6,09:06:00,311.8,311.9,311.7,311.7,891
2011/4/6,09:07:00,311.7,311.7,311.5,311.5,226
2011/4/6,09:08:00,311.5,311.8,311.5,311.8,496
2011/4/6,09:09:00,311.8,311.9,311.8,311.9,282
2011/4/6,09:10:00,311.9,312.1,311.8,311.8,287
2011/4/6,09:11:00,311.8,311.9,311.6,311.6,176
2011/4/6,09:12:00,311.7,311.9,311.7,311.9,223
2011/4/6,09:13:00,311.8,312.4,311.8,312.2,606
2011/4/6,09:14:00,312.2,312.4,312.0,312.2,252
2011/4/6,09:15:00,312.2,312.3,312.2,312.3,163
2011/4/6,09:16:00,312.4,313.0,312.4,313.0,1234
2011/4/6,09:17:00,312.9,313.2,312.9,312.9,353
2011/4/6,09:18:00,312.9,313.0,312.8,312.8,324
2011/4/6,09:19:00,312.8,312.8,312.7,312.7,201
2011/4/6,09:20:00,312.7,312.8,312.7,312.7,226
2011/4/6,09:21:00,312.8,312.9,312.7,312.9,357
2011/4/6,09:22:00,312.8,313.0,312.8,312.9,293
2011/4/6,09:23:00,312.8,312.9,312.7,312.8,477
2011/4/6,09:24:00,312.8,312.9,312.7,312.7,192
2011/4/6,09:25:00,312.7,312.7,312.5,312.5,296
2011/4/6,09:26:00,312.6,312.7,312.6,312.7,260
2011/4/6,09:27:00,312.7,312.7,312.6,312.7,109
2011/4/6,09:28:00,312.7,312.7,312.5,312.6,153
2011/4/6,09:29:00,312.6,312.7,312.5,312.6,286
2011/4/6,09:30:00,312.6,312.7,312.6,312.7,81
2011/4/6,09:31:00,312.7,312.7,312.4,312.4,317
2011/4/6,09:32:00,312.3,312.5,312.2,312.2,157
2011/4/6,09:33:00,312.3,312.5,312.3,312.5,188
2011/4/6,09:34:00,312.5,312.6,312.4,312.6,185
2011/4/6,09:35:00,312.5,312.7,312.5,312.6,270
2011/4/6,09:36:00,312.6,312.7,312.5,312.5,215
2011/4/6,09:37:00,312.5,312.6,312.4,312.6,276
2011/4/6,09:38:00,312.6,312.8,312.6,312.7,327
2011/4/6,09:39:00,312.7,312.7,312.6,312.7,112
2011/4/6,09:40:00,312.8,312.8,312.7,312.8,142
2011/4/6,09:41:00,312.8,312.9,312.8,312.8,213
2011/4/6,09:42:00,312.8,312.8,312.7,312.7,125
2011/4/6,09:43:00,312.8,313.0,312.8,312.9,208
2011/4/6,09:44:00,312.9,313.1,312.8,313.1,421
2011/4/6,09:45:00,313.1,313.2,313.0,313.2,383
2011/4/6,09:46:00,313.3,313.6,313.3,313.5,635
2011/4/6,09:47:00,313.6,313.6,313.4,313.5,186
2011/4/6,09:48:00,313.5,313.7,313.5,313.7,190
2011/4/6,09:49:00,313.6,313.7,313.6,313.6,191
2011/4/6,09:50:00,313.6,313.7,313.5,313.5,285
2011/4/6,09:51:00,313.6,313.6,313.4,313.5,123
2011/4/6,09:52:00,313.4,313.4,313.3,313.3,51
2011/4/6,09:53:00,313.3,313.6,313.3,313.5,460
2011/4/6,09:54:00,313.5,313.5,313.4,313.4,262
2011/4/6,09:55:00,313.4,313.5,313.4,313.4,225
2011/4/6,09:56:00,313.3,313.5,313.3,313.4,95
2011/4/6,09:57:00,313.4,313.4,313.3,313.3,172
2011/4/6,09:58:00,313.3,313.4,313.3,313.4,88
2011/4/6,09:59:00,313.4,313.4,313.3,313.3,87
2011/4/6,10:00:00,313.3,313.3,313.2,313.3,82
2011/4/6,10:01:00,313.4,313.4,313.2,313.2,162
2011/4/6,10:02:00,313.3,313.4,313.3,313.3,187
2011/4/6,10:03:00,313.3,313.3,313.3,313.3,115
2011/4/6,10:04:00,313.3,313.3,313.1,313.2,151
2011/4/6,10:05:00,313.2,313.2,313.2,313.2,377
2011/4/6,10:06:00,313.3,313.3,313.2,313.2,128
2011/4/6,10:07:00,313.2,313.3,313.2,313.3,10
2011/4/6,10:08:00,313.2,313.2,313.2,313.2,116
2011/4/6,10:09:00,313.2,313.3,313.2,313.3,16
2011/4/6,10:10:00,313.3,313.3,313.1,313.1,211
2011/4/6,10:11:00,313.1,313.1,313.0,313.0,124
2011/4/6,10:12:00,313.0,313.1,313.0,313.0,238
2011/4/6,10:13:00,313.0,313.0,312.9,313.0,98
2011/4/6,10:14:00,313.0,313.2,313.0,313.2,368
2011/4/6,10:15:00,313.2,313.3,313.1,313.3,284
2011/4/6,10:16:00,313.3,313.5,313.3,313.4,298
2011/4/6,10:17:00,313.4,313.5,313.3,313.3,49
2011/4/6,10:18:00,313.4,313.4,313.4,313.4,59
2011/4/6,10:19:00,313.4,313.4,313.2,313.2,53
2011/4/6,10:20:00,313.2,313.2,313.2,313.2,88
2011/4/6,10:21:00,313.2,313.2,313.1,313.1,111
2011/4/6,10:22:00,313.2,313.2,313.0,313.0,52
2011/4/6,10:23:00,313.0,313.0,312.9,312.9,179
2011/4/6,10:24:00,313.0,313.1,313.0,313.1,12
2011/4/6,10:25:00,313.2,313.2,313.1,313.1,55
2011/4/6,10:26:00,313.1,313.2,313.1,313.1,26
2011/4/6,10:27:00,313.2,313.2,313.1,313.1,10
2011/4/6,10:28:00,313.1,313.2,313.1,313.2,55
2011/4/6,10:29:00,313.2,313.2,313.1,313.1,152
2011/4/6,10:30:00,313.1,313.1,313.1,313.1,199
2011/4/6,10:31:00,313.1,313.2,313.1,313.2,112
2011/4/6,10:32:00,313.2,313.2,313.2,313.2,149
2011/4/6,10:33:00,313.2,313.2,313.2,313.2,19
2011/4/6,10:34:00,313.3,313.3,313.2,313.2,59
2011/4/6,10:35:00,313.1,313.1,313.1,313.1,15
2011/4/6,10:36:00,313.2,313.2,313.1,313.1,58
2011/4/6,10:37:00,313.2,313.3,313.2,313.3,67
2011/4/6,10:38:00,313.2,313.2,313.2,313.2,34
2011/4/6,10:39:00,313.2,313.2,313.2,313.2,21
2011/4/6,10:40:00,313.2,313.3,313.2,313.3,92
2011/4/6,10:41:00,313.3,313.3,313.2,313.2,59
2011/4/6,10:42:00,313.2,313.3,313.2,313.2,41
2011/4/6,10:43:00,313.2,313.2,313.2,313.2,78
2011/4/6,10:44:00,313.2,313.3,313.2,313.3,111
2011/4/6,10:45:00,313.4,313.4,313.3,313.3,237
2011/4/6,10:46:00,313.3,313.5,313.3,313.4,47
2011/4/6,10:47:00,313.4,313.5,313.4,313.5,146
2011/4/6,10:48:00,313.5,313.6,313.5,313.5,220
2011/4/6,10:49:00,313.5,313.5,313.5,313.5,54
2011/4/6,10:50:00,313.5,313.5,313.5,313.5,18
2011/4/6,10:51:00,313.4,313.4,313.4,313.4,25
2011/4/6,10:53:00,313.3,313.4,313.3,313.4,71
2011/4/6,10:54:00,313.4,313.5,313.3,313.4,121
2011/4/6,10:55:00,313.5,313.5,313.4,313.4,124
2011/4/6,10:56:00,313.4,313.4,313.3,313.3,10
2011/4/6,10:57:00,313.4,313.4,313.3,313.4,59
2011/4/6,10:58:00,313.5,313.8,313.5,313.7,449
2011/4/6,10:59:00,313.8,313.9,313.8,313.9,356
2011/4/6,11:00:00,313.9,314.2,313.9,314.2,597
2011/4/6,11:01:00,314.1,314.2,314.0,314.2,409
2011/4/6,11:02:00,314.2,314.3,314.1,314.1,339
2011/4/6,11:03:00,314.1,314.1,314.1,314.1,221
2011/4/6,11:04:00,314.1,314.1,314.1,314.1,67
2011/4/6,11:05:00,314.1,314.1,314.1,314.1,123
2011/4/6,11:06:00,314.1,314.1,314.0,314.0,27
2011/4/6,11:07:00,314.0,314.0,313.9,313.9,239
2011/4/6,11:08:00,313.9,314.0,313.9,314.0,50
2011/4/6,11:09:00,313.9,313.9,313.9,313.9,81
2011/4/6,11:10:00,313.9,314.0,313.9,314.0,19
2011/4/6,11:11:00,314.0,314.0,313.9,313.9,40
2011/4/6,11:12:00,313.9,313.9,313.9,313.9,129
2011/4/6,11:13:00,313.9,314.0,313.9,314.0,58
2011/4/6,11:14:00,314.0,314.1,314.0,314.0,68
2011/4/6,11:15:00,314.1,314.3,314.1,314.3,81
2011/4/6,11:16:00,314.3,314.3,314.1,314.2,160
2011/4/6,11:17:00,314.3,314.3,314.2,314.2,51
2011/4/6,11:18:00,314.2,314.3,314.1,314.3,117
2011/4/6,11:19:00,314.2,314.2,314.1,314.1,73
2011/4/6,11:20:00,314.1,314.2,314.1,314.2,83
2011/4/6,11:21:00,314.2,314.2,314.2,314.2,6
2011/4/6,11:22:00,314.2,314.2,314.1,314.2,14
2011/4/6,11:23:00,314.2,314.3,314.2,314.2,127
2011/4/6,11:24:00,314.3,314.5,314.2,314.4,215
2011/4/6,11:25:00,314.3,314.4,314.2,314.2,128
2011/4/6,11:26:00,314.2,314.2,314.2,314.2,9
2011/4/6,11:27:00,314.2,314.3,314.1,314.2,102
2011/4/6,11:28:00,314.2,314.3,314.2,314.2,30
2011/4/6,11:29:00,314.1,314.1,314.1,314.1,120
2011/4/6,11:30:00,314.2,314.3,314.2,314.2,280
2011/4/6,11:31:00,314.2,314.3,314.2,314.3,17
2011/4/6,11:32:00,314.3,314.5,314.3,314.5,155
2011/4/6,11:33:00,314.4,314.5,314.4,314.5,92
2011/4/6,11:34:00,314.4,314.7,314.4,314.7,193
2011/4/6,11:35:00,314.6,314.7,314.5,314.5,110
2011/4/6,11:36:00,314.5,314.6,314.5,314.5,81
2011/4/6,11:37:00,314.5,314.5,314.5,314.5,91
2011/4/6,11:38:00,314.4,314.6,314.4,314.6,103
2011/4/6,11:39:00,314.5,314.6,314.5,314.6,15
2011/4/6,11:40:00,314.5,314.5,314.5,314.5,70
2011/4/6,11:41:00,314.5,314.5,314.5,314.5,68
2011/4/6,11:42:00,314.5,314.6,314.5,314.6,16
2011/4/6,11:43:00,314.5,314.6,314.5,314.6,48
2011/4/6,11:44:00,314.6,314.6,314.3,314.5,365
2011/4/6,11:45:00,314.5,314.5,314.4,314.5,183
2011/4/6,11:46:00,314.5,314.6,314.5,314.6,218
2011/4/6,11:47:00,314.7,314.7,314.6,314.7,121
2011/4/6,11:48:00,314.7,314.8,314.7,314.8,114
2011/4/6,11:49:00,314.8,314.9,314.8,314.8,242
2011/4/6,11:50:00,314.8,314.8,314.7,314.8,78
2011/4/6,11:51:00,314.8,314.8,314.8,314.8,144
2011/4/6,11:52:00,314.8,314.9,314.8,314.9,95
2011/4/6,11:53:00,314.9,315.1,314.9,315.0,376
2011/4/6,11:54:00,315.0,315.1,314.8,314.9,198
2011/4/6,11:55:00,314.9,315.0,314.9,314.9,97
2011/4/6,11:56:00,314.9,314.9,314.9,314.9,27
2011/4/6,11:57:00,315.0,315.1,315.0,315.0,170
2011/4/6,11:58:00,314.9,314.9,314.8,314.9,95
2011/4/6,11:59:00,314.8,314.9,314.8,314.8,226
2011/4/6,12:00:00,314.8,314.9,314.8,314.8,126
2011/4/6,12:01:00,314.9,315.0,314.8,315.0,121
2011/4/6,12:02:00,314.9,315.2,314.9,315.2,187
2011/4/6,12:03:00,315.2,315.3,315.1,315.3,218
2011/4/6,12:04:00,315.3,315.4,315.2,315.4,354
2011/4/6,12:05:00,315.4,315.4,315.3,315.4,302
2011/4/6,12:06:00,315.4,315.4,315.3,315.3,205
2011/4/6,12:07:00,315.3,315.3,315.1,315.2,16
2011/4/6,12:08:00,315.2,315.2,315.0,315.0,48
2011/4/6,12:09:00,315.0,315.1,315.0,315.1,26
2011/4/6,12:10:00,315.2,315.2,315.0,315.0,29
2011/4/6,12:11:00,315.1,315.2,315.1,315.1,49
2011/4/6,12:12:00,315.1,315.1,315.0,315.0,19
2011/4/6,12:13:00,315.0,315.2,315.0,315.1,95
2011/4/6,12:14:00,315.1,315.2,315.1,315.1,99
2011/4/6,12:15:00,315.2,315.3,315.2,315.3,67
2011/4/6,12:16:00,315.2,315.4,315.2,315.4,141
2011/4/6,12:17:00,315.4,315.4,315.2,315.3,69
2011/4/6,12:18:00,315.3,315.3,315.3,315.3,58
2011/4/6,12:19:00,315.3,315.3,315.3,315.3,52
2011/4/6,12:20:00,315.3,315.3,315.2,315.2,9
2011/4/6,12:21:00,315.2,315.3,315.2,315.3,89
2011/4/6,12:22:00,315.3,315.6,315.3,315.4,273
2011/4/6,12:23:00,315.4,315.4,315.3,315.3,83
2011/4/6,12:24:00,315.3,315.4,315.3,315.3,73
2011/4/6,12:25:00,315.3,315.3,315.2,315.2,71
2011/4/6,12:26:00,315.1,315.2,315.0,315.1,155
2011/4/6,12:27:00,315.1,315.1,315.1,315.1,11
2011/4/6,12:28:00,315.2,315.2,315.0,315.0,23
2011/4/6,12:29:00,315.1,315.1,314.9,315.0,65
2011/4/6,12:30:00,315.1,315.1,315.0,315.1,176
2011/4/6,12:31:00,315.1,315.1,315.0,315.0,78
2011/4/6,12:32:00,315.0,315.0,314.9,314.9,93
2011/4/6,12:33:00,314.9,314.9,314.9,314.9,84
2011/4/6,12:34:00,314.9,314.9,314.9,314.9,42
2011/4/6,12:35:00,315.0,315.0,314.9,314.9,2
2011/4/6,12:36:00,314.9,315.0,314.9,315.0,81
2011/4/6,12:37:00,315.1,315.1,315.0,315.0,15
2011/4/6,12:38:00,315.0,315.0,314.9,314.9,57
2011/4/6,12:39:00,314.9,315.0,314.9,315.0,64
2011/4/6,12:40:00,314.9,315.0,314.9,314.9,16
2011/4/6,12:41:00,315.0,315.1,315.0,315.0,94
2011/4/6,12:42:00,315.1,315.1,315.1,315.1,46
2011/4/6,12:43:00,315.1,315.1,315.1,315.1,48
2011/4/6,12:44:00,315.1,315.2,315.1,315.2,149
2011/4/6,12:45:00,315.2,315.3,315.2,315.3,99
2011/4/6,12:46:00,315.3,315.4,315.3,315.3,159
2011/4/6,12:47:00,315.3,315.4,315.2,315.2,217
2011/4/6,12:48:00,315.2,315.3,315.2,315.2,54
2011/4/6,12:49:00,315.1,315.1,314.9,315.1,108
2011/4/6,12:51:00,315.1,315.2,315.0,315.1,114
2011/4/6,12:52:00,315.2,315.2,315.1,315.2,98
2011/4/6,12:53:00,315.2,315.3,315.0,315.0,199
2011/4/6,12:54:00,314.9,314.9,314.9,314.9,47
2011/4/6,12:55:00,314.9,315.0,314.8,314.8,30
2011/4/6,12:56:00,314.8,315.1,314.8,315.1,227
2011/4/6,12:57:00,315.1,315.2,315.1,315.1,144
2011/4/6,12:58:00,315.1,315.1,315.0,315.0,205
2011/4/6,12:59:00,315.1,315.1,315.0,315.0,212
2011/4/6,13:00:00,315.0,315.1,315.0,315.1,180
2011/4/6,13:01:00,315.1,315.1,314.5,314.5,371
2011/4/6,13:02:00,314.5,314.6,314.4,314.5,130
2011/4/6,13:03:00,314.5,314.6,314.5,314.6,53
2011/4/6,13:04:00,314.6,314.6,314.4,314.5,137
2011/4/6,13:05:00,314.6,314.6,314.6,314.6,39
2011/4/6,13:06:00,314.6,314.8,314.6,314.7,71
2011/4/6,13:07:00,314.7,314.8,314.6,314.6,138
2011/4/6,13:08:00,314.6,314.7,314.3,314.4,259
2011/4/6,13:09:00,314.6,314.6,314.5,314.6,225
2011/4/6,13:10:00,314.6,314.6,314.1,314.1,378
2011/4/6,13:11:00,314.1,314.3,314.0,314.3,289
2011/4/6,13:12:00,314.2,314.3,314.2,314.3,77
2011/4/6,13:13:00,314.2,314.4,314.2,314.3,138
2011/4/6,13:14:00,314.2,314.3,314.1,314.2,133
2011/4/6,13:15:00,314.3,314.5,314.3,314.3,210
2011/4/6,13:16:00,314.4,314.4,314.2,314.3,206
2011/4/6,13:17:00,314.3,314.3,314.2,314.3,121
2011/4/6,13:18:00,314.3,314.4,314.2,314.3,147
2011/4/6,13:19:00,314.4,314.4,314.3,314.4,87
2011/4/6,13:20:00,314.4,314.4,314.3,314.4,51
2011/4/6,13:21:00,314.3,314.3,314.2,314.2,125
2011/4/6,13:22:00,314.2,314.3,314.0,314.1,386
2011/4/6,13:23:00,314.1,314.3,314.0,314.2,118
2011/4/6,13:24:00,314.2,314.3,314.1,314.2,193
2011/4/6,13:25:00,314.2,314.3,314.2,314.3,188
2011/4/6,13:26:00,314.3,314.4,314.2,314.4,304
2011/4/6,13:27:00,314.4,314.5,314.3,314.5,216
2011/4/6,13:28:00,314.5,314.6,314.5,314.6,237
2011/4/6,13:29:00,314.6,314.6,314.5,314.5,170
2011/4/6,13:30:00,314.6,314.9,314.5,314.8,857
2011/4/6,13:31:00,314.8,315.1,314.7,314.9,696
2011/4/6,13:32:00,314.8,315.0,314.7,314.9,310
2011/4/6,13:33:00,315.0,315.0,314.9,314.9,76
2011/4/6,13:34:00,314.9,315.1,314.9,315.1,124
2011/4/6,13:35:00,315.1,315.2,315.1,315.1,182
2011/4/6,13:36:00,315.1,315.1,315.0,315.0,78
2011/4/6,13:37:00,315.1,315.1,315.0,315.1,56
2011/4/6,13:38:00,315.1,315.2,315.0,315.0,197
2011/4/6,13:39:00,315.0,315.1,314.9,314.9,203
2011/4/6,13:40:00,314.9,315.0,314.8,314.9,100
2011/4/6,13:41:00,314.8,315.0,314.8,314.9,129
2011/4/6,13:42:00,314.8,314.9,314.8,314.9,14
2011/4/6,13:43:00,314.8,314.9,314.7,314.8,259
2011/4/6,13:44:00,314.8,314.9,314.8,314.9,157
2011/4/6,13:45:00,314.9,315.1,314.8,315.1,389
2011/4/6,14:36:00,315.0,315.2,315.0,315.2,33
2011/4/6,14:37:00,315.0,315.0,315.0,315.0,13
2011/4/6,14:38:00,315.0,315.0,314.8,314.9,34
2011/4/6,14:39:00,315.0,315.1,314.9,315.1,43
2011/4/6,14:40:00,315.0,315.1,315.0,315.1,95
2011/4/6,14:42:00,315.0,315.0,315.0,315.0,16
2011/4/6,14:43:00,315.0,315.0,314.9,314.9,41
2011/4/6,14:44:00,314.9,314.9,314.8,314.9,17
2011/4/6,14:45:00,315.0,315.0,315.0,315.0,10
2011/4/6,14:47:00,315.0,315.0,315.0,315.0,16
2011/4/6,14:48:00,315.0,315.0,315.0,315.0,6
2011/4/6,14:49:00,315.1,315.1,315.1,315.1,3
2011/4/6,14:50:00,315.2,315.2,315.2,315.2,9
2011/4/6,14:52:00,315.3,315.3,315.2,315.2,40
2011/4/6,14:53:00,315.3,315.3,315.3,315.3,3
2011/4/6,14:54:00,315.4,315.6,315.4,315.5,20
2011/4/6,14:55:00,315.5,315.5,315.5,315.5,8
2011/4/6,14:56:00,315.5,315.5,315.4,315.4,11
2011/4/6,14:57:00,315.4,315.5,315.4,315.5,3
2011/4/6,14:58:00,315.5,315.6,315.5,315.6,32
2011/4/6,14:59:00,315.5,315.5,315.4,315.4,25
2011/4/6,15:00:00,315.4,315.5,315.4,315.4,50
2011/4/6,15:01:00,315.4,315.4,315.3,315.3,8
2011/4/6,15:02:00,315.3,315.3,315.3,315.3,5
2011/4/6,15:04:00,315.2,315.4,315.2,315.2,63
2011/4/6,15:05:00,315.2,315.2,315.2,315.2,13
2011/4/6,15:06:00,315.1,315.2,315.0,315.2,13
2011/4/6,15:07:00,315.2,315.2,315.2,315.2,12
2011/4/6,15:08:00,315.2,315.3,315.2,315.2,44
2011/4/6,15:09:00,315.3,315.3,315.3,315.3,4
2011/4/6,15:10:00,315.3,315.3,315.3,315.3,21
2011/4/6,15:11:00,315.2,315.2,315.2,315.2,50
2011/4/6,15:12:00,315.2,315.3,315.2,315.2,16
2011/4/6,15:13:00,315.1,315.2,315.1,315.2,7
2011/4/6,15:15:00,315.1,315.1,315.1,315.1,19
2011/4/6,15:20:00,315.2,315.2,315.2,315.2,4
2011/4/6,15:21:00,315.3,315.3,315.3,315.3,3
2011/4/6,15:22:00,315.4,315.4,315.4,315.4,5
2011/4/6,15:25:00,315.4,315.5,315.4,315.5,7
2011/4/6,15:26:00,315.4,315.4,315.4,315.4,1
2011/4/6,15:27:00,315.4,315.4,315.3,315.3,16
2011/4/6,15:28:00,315.3,315.3,315.3,315.3,4
2011/4/6,15:29:00,315.3,315.3,315.3,315.3,9
2011/4/6,15:30:00,315.3,315.3,315.3,315.3,5
2011/4/6,15:31:00,315.3,315.3,315.2,315.2,4
2011/4/6,15:32:00,315.2,315.3,315.2,315.3,2
2011/4/6,15:33:00,315.3,315.3,315.3,315.3,5
2011/4/6,15:34:00,315.3,315.3,315.3,315.3,2
2011/4/6,15:35:00,315.2,315.2,315.2,315.2,1
2011/4/6,15:36:00,315.3,315.3,315.3,315.3,1
2011/4/6,15:37:00,315.3,315.3,315.3,315.3,1
2011/4/6,15:38:00,315.2,315.2,315.2,315.2,3
2011/4/6,15:39:00,315.2,315.2,315.2,315.2,2
2011/4/6,15:45:00,315.3,315.3,315.3,315.3,1
2011/4/6,15:47:00,315.4,315.4,315.4,315.4,2
2011/4/6,15:48:00,315.3,315.3,315.3,315.3,1
2011/4/6,15:49:00,315.2,315.2,315.2,315.2,1
2011/4/6,15:50:00,315.2,315.2,314.8,314.8,57
2011/4/6,15:51:00,314.8,314.8,314.7,314.7,8
2011/4/6,15:52:00,314.8,314.9,314.8,314.9,13
2011/4/6,15:53:00,314.9,314.9,314.9,314.9,1
2011/4/6,15:54:00,314.9,314.9,314.9,314.9,2
2011/4/6,15:55:00,314.8,314.8,314.8,314.8,6
2011/4/6,15:56:00,314.8,314.8,314.8,314.8,4
2011/4/6,15:57:00,314.9,314.9,314.9,314.9,1
2011/4/6,15:58:00,315.0,315.1,315.0,315.1,6
2011/4/6,15:59:00,315.1,315.1,315.0,315.0,24
2011/4/6,16:01:00,315.0,315.0,314.9,314.9,14
2011/4/6,16:02:00,314.9,314.9,314.9,314.9,13
2011/4/6,16:03:00,314.8,314.8,314.8,314.8,3
2011/4/6,16:04:00,314.9,314.9,314.9,314.9,1
2011/4/6,16:05:00,314.9,314.9,314.9,314.9,1
2011/4/6,16:06:00,314.9,314.9,314.9,314.9,1
2011/4/6,16:13:00,315.0,315.0,315.0,315.0,2
2011/4/6,16:14:00,315.0,315.0,315.0,315.0,2
2011/4/6,16:15:00,315.0,315.0,315.0,315.0,17
2011/4/6,16:19:00,315.1,315.1,315.1,315.1,18
2011/4/6,16:20:00,315.2,315.2,315.2,315.2,4
2011/4/6,16:21:00,315.1,315.1,315.1,315.1,1
2011/4/6,16:27:00,315.1,315.1,315.0,315.0,19
2011/4/6,16:30:00,315.1,315.1,315.1,315.1,1
2011/4/6,16:33:00,315.1,315.1,315.1,315.1,1
2011/4/6,16:37:00,315.2,315.2,315.1,315.1,23
2011/4/6,16:38:00,315.1,315.1,315.1,315.1,1
2011/4/6,16:42:00,315.2,315.3,315.2,315.3,6
2011/4/6,16:46:00,315.2,315.2,315.2,315.2,2
2011/4/6,16:48:00,315.2,315.2,315.2,315.2,3
2011/4/6,16:50:00,315.2,315.2,315.2,315.2,16
2011/4/6,16:53:00,315.1,315.2,315.1,315.2,25
2011/4/6,16:54:00,315.1,315.1,315.1,315.1,1
2011/4/6,16:55:00,315.1,315.1,315.1,315.1,1
2011/4/6,16:56:00,315.1,315.1,315.1,315.1,4
2011/4/6,16:57:00,315.1,315.1,315.1,315.1,1
2011/4/6,16:58:00,315.0,315.0,315.0,315.0,17
2011/4/6,16:59:00,315.0,315.0,315.0,315.0,20
2011/4/6,17:02:00,315.1,315.1,315.0,315.0,4
2011/4/6,17:05:00,315.2,315.2,315.2,315.2,20
2011/4/6,17:06:00,315.2,315.3,315.2,315.2,9
2011/4/6,17:07:00,315.2,315.2,315.2,315.2,3
2011/4/6,17:12:00,315.3,315.3,315.3,315.3,15
2011/4/6,17:13:00,315.3,315.3,315.3,315.3,1
2011/4/6,17:17:00,315.2,315.2,315.2,315.2,2
2011/4/6,17:18:00,315.3,315.3,315.2,315.2,6
2011/4/6,17:19:00,315.3,315.3,315.1,315.1,36
2011/4/6,17:20:00,315.1,315.1,315.0,315.1,16
2011/4/6,17:21:00,315.0,315.1,315.0,315.0,12
2011/4/6,17:22:00,315.0,315.1,315.0,315.1,4
2011/4/6,17:23:00,314.9,315.0,314.9,315.0,35
2011/4/6,17:24:00,315.0,315.0,315.0,315.0,3
2011/4/6,17:25:00,315.0,315.0,315.0,315.0,6
2011/4/6,17:26:00,315.0,315.0,315.0,315.0,2
2011/4/6,17:27:00,315.0,315.0,315.0,315.0,3
2011/4/6,17:28:00,315.0,315.0,315.0,315.0,2
2011/4/6,17:29:00,315.0,315.1,315.0,315.0,12
2011/4/6,17:30:00,315.0,315.0,315.0,315.0,4
2011/4/6,17:31:00,315.0,315.0,315.0,315.0,2
2011/4/6,17:32:00,315.0,315.0,315.0,315.0,7
2011/4/6,17:33:00,315.0,315.0,315.0,315.0,3
2011/4/6,17:34:00,315.0,315.0,314.9,314.9,32
2011/4/6,17:35:00,315.0,315.0,314.9,314.9,7
2011/4/6,17:36:00,314.9,315.0,314.9,315.0,27
2011/4/6,17:37:00,314.9,315.0,314.9,314.9,19
2011/4/6,17:38:00,314.9,315.0,314.9,314.9,17
2011/4/6,17:39:00,314.9,315.0,314.9,314.9,12
2011/4/6,17:40:00,315.0,315.0,314.9,315.0,13
2011/4/6,17:41:00,314.9,315.0,314.9,314.9,12
2011/4/6,17:42:00,314.9,315.0,314.9,314.9,9
2011/4/6,17:43:00,314.9,315.0,314.9,315.0,2
2011/4/6,17:44:00,315.0,315.0,315.0,315.0,2
2011/4/6,17:45:00,315.0,315.0,314.9,315.0,25
2011/4/6,17:46:00,315.0,315.0,315.0,315.0,2
2011/4/6,17:48:00,315.0,315.1,315.0,315.1,3
2011/4/6,17:49:00,315.1,315.1,315.1,315.1,1
2011/4/6,17:50:00,315.1,315.1,315.1,315.1,1
2011/4/6,17:51:00,315.1,315.1,315.1,315.1,1
2011/4/6,17:52:00,315.2,315.2,315.2,315.2,1
2011/4/6,17:54:00,315.2,315.2,315.2,315.2,1
2011/4/6,17:56:00,315.1,315.1,315.1,315.1,1
2011/4/6,17:57:00,315.2,315.2,315.2,315.2,3
2011/4/6,17:58:00,315.3,315.4,315.3,315.4,25
2011/4/6,17:59:00,315.4,315.4,315.4,315.4,5
2011/4/6,18:01:00,315.5,315.5,315.5,315.5,9
2011/4/6,18:02:00,315.5,315.6,315.5,315.6,4
2011/4/6,18:04:00,315.5,315.5,315.5,315.5,6
2011/4/6,18:05:00,315.6,315.6,315.6,315.6,24
2011/4/6,18:06:00,315.6,315.6,315.6,315.6,3
2011/4/6,18:07:00,315.5,315.5,315.5,315.5,3
2011/4/6,18:10:00,315.4,315.4,315.4,315.4,9
2011/4/6,18:15:00,315.5,315.5,315.5,315.5,3
2011/4/6,18:17:00,315.5,315.5,315.5,315.5,1
2011/4/6,18:20:00,315.5,315.5,315.5,315.5,1
2011/4/6,18:21:00,315.5,315.5,315.5,315.5,1
2011/4/6,18:23:00,315.5,315.5,315.5,315.5,1
2011/4/6,18:25:00,315.5,315.5,315.5,315.5,1
2011/4/6,18:26:00,315.6,315.6,315.6,315.6,20
2011/4/6,18:27:00,315.5,315.5,315.5,315.5,6
2011/4/6,18:28:00,315.5,315.5,315.5,315.5,1
2011/4/6,18:30:00,315.5,315.5,315.5,315.5,2
2011/4/6,18:31:00,315.5,315.5,315.5,315.5,3
2011/4/6,18:32:00,315.5,315.5,315.5,315.5,2
2011/4/6,18:35:00,315.5,315.5,315.5,315.5,1
2011/4/6,18:36:00,315.6,315.7,315.6,315.7,17
2011/4/6,18:37:00,315.7,315.7,315.7,315.7,1
2011/4/6,18:38:00,315.8,315.8,315.8,315.8,10
2011/4/6,18:41:00,315.8,315.8,315.8,315.8,1
2011/4/6,18:44:00,315.8,315.8,315.8,315.8,2
2011/4/6,18:45:00,315.8,315.8,315.8,315.8,3
2011/4/6,18:46:00,315.9,315.9,315.8,315.8,6
2011/4/6,18:47:00,315.8,315.8,315.8,315.8,1
2011/4/6,18:48:00,315.9,315.9,315.9,315.9,20
2011/4/6,18:56:00,315.9,316.1,315.9,316.1,25
2011/4/6,18:57:00,316.1,316.1,316.1,316.1,1
2011/4/6,18:58:00,316.1,316.1,316.1,316.1,1
2011/4/6,18:59:00,316.1,316.1,316.1,316.1,2
2011/4/6,19:02:00,316.1,316.2,316.1,316.2,27
2011/4/6,19:03:00,316.2,316.2,316.2,316.2,1
2011/4/6,19:04:00,316.2,316.2,316.1,316.1,14
2011/4/6,19:05:00,316.1,316.1,316.1,316.1,5
2011/4/6,19:09:00,316.1,316.2,316.1,316.2,5
2011/4/6,19:10:00,316.2,316.2,316.2,316.2,1
2011/4/6,19:11:00,316.2,316.2,316.2,316.2,5
2011/4/6,19:12:00,316.3,316.3,316.3,316.3,10
2011/4/6,19:14:00,316.2,316.2,316.2,316.2,11
2011/4/6,19:15:00,316.3,316.3,316.3,316.3,4
2011/4/6,19:16:00,316.3,316.3,316.3,316.3,1
2011/4/6,19:17:00,316.3,316.3,316.3,316.3,3
2011/4/6,19:18:00,316.3,316.4,316.3,316.4,19
2011/4/6,19:19:00,316.4,316.4,316.4,316.4,1
2011/4/6,19:21:00,316.4,316.4,316.4,316.4,3
2011/4/6,19:25:00,316.4,316.4,316.4,316.4,1
2011/4/6,19:27:00,316.4,316.4,316.4,316.4,1
2011/4/6,19:28:00,316.4,316.4,316.4,316.4,1
2011/4/6,19:29:00,316.4,316.4,316.4,316.4,1
2011/4/6,19:32:00,316.3,316.4,316.3,316.4,10
2011/4/6,19:33:00,316.4,316.5,316.4,316.5,8
2011/4/6,19:34:00,316.6,316.6,316.6,316.6,1
2011/4/6,19:35:00,316.6,316.6,316.6,316.6,1
2011/4/6,19:37:00,316.6,316.6,316.6,316.6,1
2011/4/6,19:38:00,316.6,316.7,316.6,316.7,15
2011/4/6,19:39:00,316.7,316.7,316.7,316.7,2
2011/4/6,19:40:00,316.7,316.8,316.7,316.8,6
2011/4/6,19:41:00,316.7,316.7,316.7,316.7,5
2011/4/6,19:42:00,316.8,316.8,316.8,316.8,22
2011/4/6,19:43:00,316.8,316.8,316.8,316.8,8
2011/4/6,19:46:00,316.8,316.8,316.8,316.8,6
2011/4/6,19:47:00,316.8,316.8,316.8,316.8,2
2011/4/6,19:49:00,316.7,316.7,316.7,316.7,30
2011/4/6,19:50:00,316.7,316.7,316.7,316.7,10
2011/4/6,19:51:00,316.7,316.7,316.7,316.7,2
2011/4/6,19:52:00,316.7,316.8,316.7,316.8,2
2011/4/6,19:53:00,316.7,316.7,316.7,316.7,3
2011/4/6,19:55:00,316.7,316.7,316.7,316.7,5
2011/4/6,19:56:00,316.7,316.8,316.7,316.8,6
2011/4/6,19:58:00,316.8,316.8,316.8,316.8,2
2011/4/6,19:59:00,316.7,316.7,316.7,316.7,1
2011/4/6,20:01:00,316.8,316.8,316.8,316.8,11
2011/4/6,20:02:00,316.8,316.8,316.8,316.8,7
2011/4/6,20:03:00,316.8,316.8,316.8,316.8,3
2011/4/6,20:04:00,316.8,316.8,316.8,316.8,10
2011/4/6,20:09:00,316.9,317.1,316.9,317.1,38
2011/4/6,20:10:00,316.9,317.0,316.9,317.0,2
2011/4/6,20:13:00,316.9,316.9,316.7,316.7,57
2011/4/6,20:18:00,316.8,316.8,316.7,316.7,60
2011/4/6,20:19:00,316.7,316.8,316.7,316.8,14
2011/4/6,20:21:00,316.9,316.9,316.9,316.9,40
2011/4/6,20:22:00,316.9,316.9,316.9,316.9,2
2011/4/6,20:23:00,316.8,316.8,316.8,316.8,4
2011/4/6,20:25:00,316.7,316.7,316.7,316.7,4
2011/4/6,20:26:00,316.7,316.7,316.7,316.7,3
2011/4/6,20:28:00,316.6,316.6,316.6,316.6,13
2011/4/6,20:29:00,316.5,316.6,316.5,316.6,43
2011/4/6,20:30:00,316.6,316.6,316.6,316.6,13
2011/4/6,20:31:00,316.6,316.7,316.6,316.6,4
2011/4/6,20:34:00,316.7,316.7,316.7,316.7,1
2011/4/6,20:35:00,316.7,316.7,316.7,316.7,3
2011/4/6,20:37:00,316.8,316.8,316.7,316.7,5
2011/4/6,20:39:00,316.7,316.7,316.7,316.7,8
2011/4/6,20:40:00,316.7,316.7,316.7,316.7,8
2011/4/6,20:41:00,316.7,316.8,316.7,316.7,6
2011/4/6,20:43:00,316.7,316.7,316.7,316.7,11
2011/4/6,20:44:00,316.7,316.7,316.7,316.7,28
2011/4/6,20:46:00,316.8,316.8,316.8,316.8,15
2011/4/6,20:48:00,316.7,316.7,316.7,316.7,5
2011/4/6,20:49:00,316.7,316.7,316.7,316.7,3
2011/4/6,20:50:00,316.7,316.7,316.7,316.7,13
2011/4/6,20:53:00,316.7,316.7,316.7,316.7,5
2011/4/6,20:57:00,316.7,316.7,316.7,316.7,1
2011/4/6,20:59:00,316.7,316.7,316.7,316.7,4
2011/4/6,21:01:00,316.8,316.8,316.8,316.8,1
2011/4/6,21:04:00,316.8,316.8,316.8,316.8,3
2011/4/6,21:07:00,316.7,316.7,316.7,316.7,1
2011/4/6,21:15:00,316.7,316.7,316.7,316.7,1
2011/4/6,21:16:00,316.7,316.7,316.7,316.7,6
2011/4/6,21:18:00,316.7,316.7,316.7,316.7,2
2011/4/6,21:19:00,316.7,316.7,316.7,316.7,11
2011/4/6,21:20:00,316.7,316.7,316.7,316.7,4
2011/4/6,21:22:00,316.7,316.7,316.7,316.7,4
2011/4/6,21:24:00,316.7,316.7,316.7,316.7,1
2011/4/6,21:27:00,316.7,316.7,316.7,316.7,1
2011/4/6,21:31:00,316.7,316.7,316.7,316.7,5
2011/4/6,21:32:00,316.7,316.7,316.6,316.6,15
2011/4/6,21:33:00,316.6,316.6,316.6,316.6,15
2011/4/6,21:34:00,316.7,316.7,316.7,316.7,2
2011/4/6,21:35:00,316.7,316.7,316.6,316.6,5
2011/4/6,21:36:00,316.7,316.7,316.7,316.7,1
2011/4/6,21:37:00,316.7,316.7,316.7,316.7,7
2011/4/6,21:40:00,316.7,316.7,316.7,316.7,3
2011/4/6,21:42:00,316.7,316.7,316.7,316.7,5
2011/4/6,21:43:00,316.7,316.7,316.7,316.7,2
2011/4/6,21:44:00,316.7,316.7,316.7,316.7,4
2011/4/6,21:47:00,316.7,316.7,316.7,316.7,3
2011/4/6,21:48:00,316.7,316.7,316.7,316.7,14
2011/4/6,21:49:00,316.7,316.7,316.7,316.7,2
2011/4/6,21:50:00,316.7,316.7,316.7,316.7,1
2011/4/6,21:51:00,316.7,316.7,316.7,316.7,2
2011/4/6,21:52:00,316.7,316.7,316.7,316.7,3
2011/4/6,21:53:00,316.7,316.7,316.7,316.7,8
2011/4/6,21:54:00,316.7,316.7,316.7,316.7,3
2011/4/6,21:55:00,316.7,316.7,316.7,316.7,4
2011/4/6,21:56:00,316.6,316.6,316.5,316.5,19
2011/4/6,21:58:00,316.5,316.5,316.5,316.5,56
2011/4/6,21:59:00,316.5,316.5,316.5,316.5,1
2011/4/6,22:00:00,316.5,316.5,316.5,316.5,4
2011/4/6,22:02:00,316.6,316.6,316.5,316.5,11
2011/4/6,22:03:00,316.5,316.5,316.5,316.5,4
2011/4/6,22:05:00,316.6,316.6,316.6,316.6,3
2011/4/6,22:06:00,316.7,316.7,316.7,316.7,3
2011/4/6,22:07:00,316.7,316.7,316.6,316.6,5
2011/4/6,22:09:00,316.7,316.7,316.7,316.7,2
2011/4/6,22:10:00,316.7,316.7,316.7,316.7,5
2011/4/6,22:11:00,316.7,316.7,316.6,316.6,18
2011/4/6,22:12:00,316.5,316.5,316.5,316.5,15
2011/4/6,22:13:00,316.5,316.5,316.5,316.5,4
2011/4/6,22:14:00,316.5,316.5,316.4,316.4,15
2011/4/6,22:15:00,316.4,316.4,316.3,316.3,17
2011/4/6,22:16:00,316.3,316.3,316.3,316.3,11
2011/4/6,22:17:00,316.3,316.3,316.3,316.3,3
2011/4/6,22:18:00,316.4,316.4,316.4,316.4,2
2011/4/6,22:19:00,316.3,316.3,316.3,316.3,6
2011/4/6,22:20:00,316.3,316.3,316.3,316.3,2
2011/4/6,22:21:00,316.3,316.3,316.3,316.3,3
2011/4/6,22:23:00,316.4,316.4,316.4,316.4,3
2011/4/6,22:24:00,316.4,316.4,316.4,316.4,2
2011/4/6,22:25:00,316.4,316.4,316.4,316.4,1
2011/4/6,22:26:00,316.4,316.4,316.4,316.4,3
2011/4/6,22:27:00,316.5,316.5,316.5,316.5,2
2011/4/6,22:28:00,316.5,316.5,316.5,316.5,1
2011/4/6,22:29:00,316.5,316.5,316.5,316.5,2
2011/4/6,22:30:00,316.5,316.5,316.4,316.4,3
2011/4/6,22:31:00,316.5,316.7,316.5,316.7,18
2011/4/6,22:32:00,316.6,316.6,316.6,316.6,2
2011/4/6,22:33:00,316.6,316.6,316.6,316.6,1
2011/4/6,22:34:00,316.7,316.7,316.7,316.7,1
2011/4/6,22:37:00,316.7,316.7,316.7,316.7,3
2011/4/6,22:38:00,316.7,316.7,316.7,316.7,1
2011/4/6,22:41:00,316.7,316.7,316.7,316.7,6
2011/4/6,22:42:00,316.7,316.7,316.7,316.7,1
2011/4/6,22:43:00,316.7,316.7,316.7,316.7,4
2011/4/6,22:44:00,316.7,316.7,316.7,316.7,4
2011/4/6,22:45:00,316.7,316.7,316.7,316.7,2
2011/4/6,22:46:00,316.7,316.7,316.7,316.7,1
2011/4/6,22:48:00,316.7,316.7,316.7,316.7,1
2011/4/6,22:53:00,316.6,316.6,316.6,316.6,6
2011/4/6,22:54:00,316.6,316.6,316.6,316.6,10
2011/4/6,22:55:00,316.6,316.7,316.6,316.7,14
2011/4/6,22:57:00,316.6,316.6,316.5,316.5,11
2011/4/6,23:01:00,316.5,316.5,316.5,316.5,4
2011/4/6,23:02:00,316.4,316.4,316.4,316.4,7
2011/4/6,23:03:00,316.4,316.4,316.3,316.4,25
2011/4/6,23:04:00,316.4,316.4,316.0,316.0,42
2011/4/6,23:05:00,316.2,316.3,316.2,316.3,6
2011/4/6,23:06:00,316.3,316.3,316.1,316.1,12
2011/4/6,23:07:00,316.0,316.0,316.0,316.0,1
2011/4/6,23:09:00,316.0,316.0,316.0,316.0,3
2011/4/6,23:10:00,316.0,316.0,315.9,315.9,19
2011/4/6,23:11:00,315.8,315.8,315.8,315.8,4
2011/4/6,23:12:00,315.9,315.9,315.9,315.9,1
2011/4/6,23:15:00,316.0,316.0,315.7,315.7,25
2011/4/6,23:16:00,315.7,315.7,315.6,315.6,18
2011/4/6,23:17:00,315.7,315.7,315.6,315.6,7
2011/4/6,23:18:00,315.7,315.7,315.7,315.7,3
2011/4/6,23:20:00,315.8,315.8,315.8,315.8,1
2011/4/6,23:23:00,315.8,315.8,315.8,315.8,5
2011/4/6,23:24:00,315.8,315.8,315.8,315.8,1
2011/4/6,23:25:00,315.9,316.0,315.9,316.0,8
2011/4/6,23:30:00,316.0,316.0,316.0,316.0,3
2011/4/6,23:31:00,316.1,316.1,316.1,316.1,1
2011/4/6,23:34:00,316.0,316.0,316.0,316.0,6
2011/4/6,23:35:00,316.0,316.0,315.9,315.9,8
2011/4/6,23:37:00,315.9,315.9,315.9,315.9,1
2011/4/6,23:38:00,315.9,315.9,315.9,315.9,1
2011/4/6,23:41:00,315.9,315.9,315.9,315.9,2
2011/4/6,23:43:00,316.0,316.0,316.0,316.0,2
2011/4/6,23:45:00,315.9,315.9,315.7,315.7,18
2011/4/6,23:49:00,315.9,315.9,315.9,315.9,3
2011/4/6,23:53:00,315.9,315.9,315.9,315.9,1
2011/4/7,01:51:00,316.2,316.2,316.2,316.2,1
2011/4/7,01:52:00,316.3,316.3,316.3,316.3,1
2011/4/7,01:53:00,316.3,316.3,316.3,316.3,2
2011/4/7,01:54:00,316.4,316.4,316.4,316.4,1
2011/4/7,01:57:00,316.4,316.4,316.4,316.4,2
2011/4/7,01:58:00,316.4,316.4,316.4,316.4,3
2011/4/7,01:59:00,316.3,316.3,316.3,316.3,9
2011/4/7,02:00:00,316.4,316.5,316.4,316.5,16
2011/4/7,08:46:00,316.5,316.5,315.7,316.0,1195
2011/4/7,08:47:00,316.0,316.1,315.8,315.8,528
2011/4/7,08:48:00,315.9,315.9,315.8,315.8,142
2011/4/7,08:49:00,315.9,315.9,315.8,315.9,135
2011/4/7,08:50:00,315.9,316.0,315.9,316.0,107
2011/4/7,08:51:00,316.0,316.0,315.9,315.9,48
2011/4/7,08:52:00,315.9,316.0,315.9,316.0,30
2011/4/7,08:53:00,315.9,315.9,315.8,315.8,106
2011/4/7,08:54:00,315.8,315.9,315.8,315.8,14
2011/4/7,08:55:00,315.9,316.0,315.8,315.8,128
2011/4/7,08:56:00,315.8,315.9,315.6,315.7,402
2011/4/7,08:57:00,315.7,315.9,315.7,315.9,232
2011/4/7,08:58:00,315.8,315.9,315.8,315.9,98
2011/4/7,08:59:00,315.9,315.9,315.8,315.9,89
2011/4/7,09:00:00,315.9,315.9,315.8,315.9,111
2011/4/7,09:01:00,315.9,316.0,315.4,315.5,479
2011/4/7,09:02:00,315.5,315.6,315.5,315.5,375
2011/4/7,09:03:00,315.5,315.5,315.2,315.3,452
2011/4/7,09:04:00,315.3,315.4,315.1,315.3,431
2011/4/7,09:05:00,315.3,315.3,315.1,315.3,473
2011/4/7,09:06:00,315.3,315.3,315.1,315.2,372
2011/4/7,09:07:00,315.2,315.3,315.2,315.3,400
2011/4/7,09:08:00,315.3,315.4,315.2,315.2,207
2011/4/7,09:09:00,315.2,315.4,315.2,315.2,163
2011/4/7,09:10:00,315.2,315.3,315.1,315.2,212
2011/4/7,09:11:00,315.2,315.2,314.9,314.9,340
2011/4/7,09:12:00,314.9,315.0,314.6,314.7,367
2011/4/7,09:13:00,314.6,314.9,314.5,314.7,271
2011/4/7,09:14:00,314.7,314.9,314.6,314.8,244
2011/4/7,09:15:00,314.8,315.1,314.8,314.8,356
2011/4/7,09:16:00,314.8,315.0,314.8,315.0,218
2011/4/7,09:17:00,315.0,315.0,314.7,314.8,221
2011/4/7,09:18:00,314.7,314.8,314.6,314.7,216
2011/4/7,09:19:00,314.8,314.8,314.5,314.6,216
2011/4/7,09:20:00,314.6,314.9,314.6,314.8,173
2011/4/7,09:21:00,314.8,315.0,314.7,314.9,113
2011/4/7,09:22:00,314.9,314.9,314.5,314.5,103
2011/4/7,09:23:00,314.5,314.7,314.4,314.6,261
2011/4/7,09:24:00,314.6,314.8,314.6,314.6,39
2011/4/7,09:25:00,314.6,314.7,314.6,314.6,62
2011/4/7,09:26:00,314.5,314.6,314.4,314.5,75
2011/4/7,09:27:00,314.4,314.7,314.4,314.4,191
2011/4/7,09:28:00,314.3,314.4,314.3,314.3,201
2011/4/7,09:29:00,314.4,314.6,314.3,314.5,242
2011/4/7,09:30:00,314.5,314.7,314.4,314.6,270
2011/4/7,09:31:00,314.6,314.7,314.5,314.6,266
2011/4/7,09:32:00,314.7,314.7,314.5,314.5,218
2011/4/7,09:33:00,314.5,314.6,314.5,314.6,118
2011/4/7,09:34:00,314.6,314.6,314.4,314.5,104
2011/4/7,09:35:00,314.5,314.5,314.4,314.4,60
2011/4/7,09:36:00,314.3,314.5,314.3,314.5,67
2011/4/7,09:37:00,314.5,314.6,314.5,314.5,24
2011/4/7,09:38:00,314.5,314.6,314.5,314.5,56
2011/4/7,09:39:00,314.6,314.7,314.5,314.6,126
2011/4/7,09:40:00,314.7,314.7,314.6,314.6,78
2011/4/7,09:41:00,314.6,314.6,314.5,314.6,104
2011/4/7,09:42:00,314.6,314.6,314.6,314.6,37
2011/4/7,09:43:00,314.6,314.6,314.6,314.6,45
2011/4/7,09:44:00,314.6,314.9,314.6,314.8,167
2011/4/7,09:45:00,314.8,315.0,314.7,314.9,120
2011/4/7,09:46:00,314.9,315.0,314.7,315.0,139
2011/4/7,09:47:00,314.9,315.1,314.9,315.0,243
2011/4/7,09:48:00,315.0,315.0,314.9,314.9,84
2011/4/7,09:49:00,314.9,314.9,314.8,314.8,177
2011/4/7,09:50:00,314.9,315.0,314.8,314.9,54
2011/4/7,09:51:00,314.9,314.9,314.9,314.9,32
2011/4/7,09:52:00,314.9,314.9,314.9,314.9,9
2011/4/7,09:53:00,314.9,314.9,314.8,314.8,109
2011/4/7,09:54:00,314.8,314.9,314.8,314.9,12
2011/4/7,09:55:00,314.8,314.8,314.7,314.8,124
2011/4/7,09:56:00,314.8,314.8,314.8,314.8,24
2011/4/7,09:57:00,314.8,314.9,314.7,314.9,69
2011/4/7,09:58:00,314.9,315.0,314.9,315.0,23
2011/4/7,09:59:00,314.9,315.0,314.9,314.9,21
2011/4/7,10:00:00,315.0,315.1,314.9,315.0,54
2011/4/7,10:01:00,315.1,315.1,315.0,315.0,133
2011/4/7,10:02:00,315.1,315.1,315.0,315.1,70
2011/4/7,10:03:00,315.1,315.1,315.0,315.0,113
2011/4/7,10:04:00,315.0,315.1,315.0,315.0,43
2011/4/7,10:05:00,315.1,315.1,314.9,314.9,63
2011/4/7,10:06:00,315.0,315.0,314.9,315.0,57
2011/4/7,10:07:00,315.0,315.0,314.9,315.0,34
2011/4/7,10:08:00,315.0,315.0,314.9,314.9,83
2011/4/7,10:09:00,314.9,314.9,314.8,314.8,63
2011/4/7,10:10:00,314.8,314.8,314.6,314.6,85
2011/4/7,10:11:00,314.6,314.6,314.5,314.6,103
2011/4/7,10:12:00,314.6,314.6,314.6,314.6,19
2011/4/7,10:13:00,314.6,314.6,314.4,314.4,112
2011/4/7,10:14:00,314.4,314.5,314.3,314.5,90
2011/4/7,10:15:00,314.5,314.5,314.4,314.4,64
2011/4/7,10:16:00,314.4,314.4,314.3,314.4,181
2011/4/7,10:17:00,314.4,314.6,314.4,314.5,139
2011/4/7,10:18:00,314.4,314.6,314.4,314.6,121
2011/4/7,10:19:00,314.6,314.7,314.6,314.7,34
2011/4/7,10:20:00,314.6,314.6,314.6,314.6,48
2011/4/7,10:21:00,314.6,314.6,314.5,314.6,217
2011/4/7,10:22:00,314.6,314.6,314.5,314.6,75
2011/4/7,10:23:00,314.6,314.6,314.6,314.6,43
2011/4/7,10:24:00,314.5,314.6,314.5,314.5,21
2011/4/7,10:25:00,314.4,314.4,314.3,314.3,162
2011/4/7,10:26:00,314.3,314.5,314.3,314.4,71
2011/4/7,10:27:00,314.4,314.4,314.3,314.4,65
2011/4/7,10:28:00,314.4,314.4,314.4,314.4,75
2011/4/7,10:29:00,314.4,314.5,314.3,314.4,134
2011/4/7,10:30:00,314.4,314.5,314.2,314.3,176
2011/4/7,10:31:00,314.2,314.3,314.0,314.3,379
2011/4/7,10:32:00,314.3,314.4,314.0,314.0,115
2011/4/7,10:33:00,314.0,314.1,313.9,314.1,208
2011/4/7,10:34:00,314.1,314.2,313.9,314.2,182
2011/4/7,10:35:00,314.2,314.3,314.1,314.1,55
2011/4/7,10:36:00,314.2,314.2,314.2,314.2,50
2011/4/7,10:37:00,314.2,314.3,314.2,314.3,35
2011/4/7,10:38:00,314.2,314.2,314.2,314.2,29
2011/4/7,10:39:00,314.2,314.3,314.1,314.2,78
2011/4/7,10:40:00,314.2,314.2,314.1,314.2,69
2011/4/7,10:41:00,314.2,314.3,314.2,314.3,16
2011/4/7,10:42:00,314.3,314.3,314.3,314.3,8
2011/4/7,10:43:00,314.3,314.5,314.3,314.5,122
2011/4/7,10:44:00,314.5,314.5,314.4,314.4,96
2011/4/7,10:45:00,314.5,314.6,314.4,314.5,87
2011/4/7,10:46:00,314.5,314.6,314.5,314.5,64
2011/4/7,10:47:00,314.5,314.5,314.5,314.5,29
2011/4/7,10:48:00,314.5,314.6,314.5,314.6,53
2011/4/7,10:49:00,314.6,314.6,314.6,314.6,22
2011/4/7,10:50:00,314.6,314.7,314.6,314.7,54
2011/4/7,10:51:00,314.7,314.8,314.6,314.6,30
2011/4/7,10:52:00,314.6,314.8,314.6,314.8,49
2011/4/7,10:53:00,314.7,314.8,314.7,314.8,3
2011/4/7,10:54:00,314.8,314.8,314.8,314.8,19
2011/4/7,10:55:00,314.8,314.8,314.6,314.7,52
2011/4/7,10:56:00,314.7,314.7,314.7,314.7,17
2011/4/7,10:57:00,314.7,314.7,314.6,314.6,37
2011/4/7,10:58:00,314.6,314.7,314.6,314.7,10
2011/4/7,10:59:00,314.8,314.8,314.7,314.8,72
2011/4/7,11:00:00,314.8,314.9,314.8,314.9,23
2011/4/7,11:01:00,314.9,315.0,314.9,315.0,157
2011/4/7,11:02:00,315.0,315.0,314.9,315.0,65
2011/4/7,11:03:00,315.0,315.0,314.9,315.0,77
2011/4/7,11:04:00,314.9,314.9,314.9,314.9,20
2011/4/7,11:05:00,314.9,314.9,314.8,314.8,38
2011/4/7,11:06:00,314.9,314.9,314.9,314.9,22
2011/4/7,11:07:00,314.9,315.0,314.9,315.0,21
2011/4/7,11:08:00,314.9,315.0,314.9,314.9,12
2011/4/7,11:09:00,314.9,315.0,314.9,315.0,35
2011/4/7,11:10:00,314.9,315.2,314.9,315.1,117
2011/4/7,11:11:00,315.2,315.3,315.2,315.2,123
2011/4/7,11:12:00,315.2,315.2,315.1,315.1,71
2011/4/7,11:13:00,315.1,315.1,314.9,315.0,137
2011/4/7,11:14:00,315.0,315.1,314.9,315.1,90
2011/4/7,11:15:00,315.1,315.2,315.1,315.2,230
2011/4/7,11:16:00,315.3,315.3,315.1,315.1,120
2011/4/7,11:17:00,315.1,315.1,315.0,315.0,3
2011/4/7,11:18:00,315.1,315.1,315.1,315.1,33
2011/4/7,11:19:00,315.1,315.1,315.0,315.0,2
2011/4/7,11:20:00,315.0,315.0,315.0,315.0,24
2011/4/7,11:21:00,315.1,315.1,315.1,315.1,31
2011/4/7,11:22:00,315.1,315.1,315.1,315.1,17
2011/4/7,11:23:00,315.1,315.1,315.1,315.1,38
2011/4/7,11:24:00,315.1,315.2,315.1,315.2,62
2011/4/7,11:25:00,315.2,315.3,315.1,315.3,28
2011/4/7,11:26:00,315.2,315.2,315.1,315.2,33
2011/4/7,11:27:00,315.1,315.2,315.1,315.1,7
2011/4/7,11:28:00,315.2,315.2,315.1,315.2,8
2011/4/7,11:29:00,315.1,315.3,315.1,315.2,61
2011/4/7,11:30:00,315.4,315.5,315.3,315.5,102
2011/4/7,11:31:00,315.5,315.5,315.4,315.5,110
2011/4/7,11:32:00,315.4,315.5,315.4,315.4,48
2011/4/7,11:33:00,315.4,315.4,315.3,315.3,47
2011/4/7,11:34:00,315.3,315.4,315.3,315.4,3
2011/4/7,11:35:00,315.3,315.4,315.2,315.3,51
2011/4/7,11:36:00,315.3,315.3,315.3,315.3,5
2011/4/7,11:37:00,315.3,315.5,315.3,315.5,103
2011/4/7,11:38:00,315.5,315.5,315.3,315.3,51
2011/4/7,11:39:00,315.4,315.4,315.4,315.4,23
2011/4/7,11:40:00,315.3,315.3,315.2,315.2,17
2011/4/7,11:41:00,315.3,315.3,315.3,315.3,61
2011/4/7,11:42:00,315.3,315.3,315.2,315.3,35
2011/4/7,11:43:00,315.3,315.3,315.3,315.3,21
2011/4/7,11:44:00,315.2,315.4,315.2,315.4,50
2011/4/7,11:45:00,315.4,315.4,315.3,315.4,107
2011/4/7,11:46:00,315.5,315.7,315.5,315.6,285
2011/4/7,11:47:00,315.6,315.6,315.5,315.5,48
2011/4/7,11:48:00,315.5,315.5,315.5,315.5,38
2011/4/7,11:49:00,315.5,315.6,315.4,315.6,23
2011/4/7,11:50:00,315.5,315.6,315.5,315.6,43
2011/4/7,11:51:00,315.6,315.7,315.6,315.7,46
2011/4/7,11:52:00,315.7,315.7,315.6,315.6,85
2011/4/7,11:53:00,315.6,315.6,315.5,315.5,36
2011/4/7,11:54:00,315.5,315.5,315.5,315.5,6
2011/4/7,11:55:00,315.5,315.5,315.4,315.5,26
2011/4/7,11:56:00,315.4,315.4,315.3,315.4,23
2011/4/7,11:57:00,315.4,315.4,315.4,315.4,12
2011/4/7,11:58:00,315.4,315.4,315.3,315.4,13
2011/4/7,11:59:00,315.3,315.4,315.3,315.4,118
2011/4/7,12:00:00,315.4,315.5,315.4,315.4,47
2011/4/7,12:01:00,315.4,315.5,315.4,315.5,81
2011/4/7,12:02:00,315.4,315.4,315.4,315.4,46
2011/4/7,12:03:00,315.4,315.4,315.4,315.4,4
2011/4/7,12:04:00,315.4,315.5,315.2,315.3,99
2011/4/7,12:05:00,315.3,315.3,315.3,315.3,76
2011/4/7,12:06:00,315.2,315.2,315.2,315.2,30
2011/4/7,12:07:00,315.2,315.2,315.1,315.2,32
2011/4/7,12:09:00,315.2,315.3,315.2,315.3,19
2011/4/7,12:10:00,315.3,315.4,315.3,315.4,217
2011/4/7,12:11:00,315.4,315.5,315.4,315.4,98
2011/4/7,12:12:00,315.4,315.4,315.3,315.3,77
2011/4/7,12:13:00,315.4,315.4,315.3,315.3,76
2011/4/7,12:14:00,315.3,315.4,315.3,315.4,33
2011/4/7,12:15:00,315.4,315.4,315.3,315.3,25
2011/4/7,12:16:00,315.3,315.3,315.3,315.3,4
2011/4/7,12:17:00,315.3,315.3,315.3,315.3,37
2011/4/7,12:18:00,315.3,315.4,315.3,315.3,16
2011/4/7,12:19:00,315.2,315.2,315.2,315.2,18
2011/4/7,12:20:00,315.2,315.2,315.2,315.2,35
2011/4/7,12:21:00,315.2,315.2,315.2,315.2,17
2011/4/7,12:22:00,315.2,315.3,315.2,315.3,67
2011/4/7,12:23:00,315.3,315.4,315.3,315.4,63
2011/4/7,12:24:00,315.4,315.4,315.4,315.4,46
2011/4/7,12:25:00,315.4,315.4,315.3,315.3,38
2011/4/7,12:26:00,315.3,315.4,315.3,315.3,27
2011/4/7,12:27:00,315.3,315.4,315.3,315.4,56
2011/4/7,12:28:00,315.3,315.4,315.3,315.3,37
2011/4/7,12:29:00,315.2,315.2,315.1,315.2,55
2011/4/7,12:30:00,315.2,315.2,315.1,315.1,29
2011/4/7,12:31:00,315.1,315.2,315.1,315.1,80
2011/4/7,12:32:00,315.0,315.0,314.9,314.9,45
2011/4/7,12:33:00,315.0,315.1,315.0,315.1,61
2011/4/7,12:34:00,315.1,315.1,315.1,315.1,43
2011/4/7,12:35:00,315.1,315.1,315.1,315.1,8
2011/4/7,12:36:00,315.1,315.1,315.1,315.1,10
2011/4/7,12:37:00,315.2,315.2,315.2,315.2,58
2011/4/7,12:38:00,315.3,315.3,315.3,315.3,106
2011/4/7,12:39:00,315.3,315.3,315.3,315.3,37
2011/4/7,12:40:00,315.2,315.3,315.2,315.2,40
2011/4/7,12:41:00,315.3,315.4,315.3,315.4,45
2011/4/7,12:42:00,315.4,315.4,315.3,315.3,83
2011/4/7,12:43:00,315.3,315.3,315.3,315.3,33
2011/4/7,12:44:00,315.2,315.3,315.2,315.3,15
2011/4/7,12:45:00,315.3,315.3,315.3,315.3,67
2011/4/7,12:46:00,315.3,315.4,315.3,315.3,16
2011/4/7,12:47:00,315.3,315.4,315.2,315.2,27
2011/4/7,12:48:00,315.2,315.3,315.2,315.2,10
2011/4/7,12:49:00,315.2,315.2,315.2,315.2,8
2011/4/7,12:50:00,315.2,315.3,315.2,315.3,59
2011/4/7,12:51:00,315.2,315.3,315.2,315.3,43
2011/4/7,12:52:00,315.3,315.3,315.3,315.3,72
2011/4/7,12:53:00,315.3,315.3,315.2,315.2,37
2011/4/7,12:54:00,315.2,315.3,315.2,315.2,21
2011/4/7,12:56:00,315.3,315.3,315.3,315.3,1
2011/4/7,12:57:00,315.3,315.4,315.3,315.4,32
2011/4/7,12:58:00,315.4,315.4,315.4,315.4,1
2011/4/7,12:59:00,315.3,315.3,315.3,315.3,1
2011/4/7,13:00:00,315.4,315.5,315.4,315.4,43
2011/4/7,13:01:00,315.4,315.5,315.4,315.5,46
2011/4/7,13:02:00,315.4,315.4,315.4,315.4,1
2011/4/7,13:03:00,315.4,315.5,315.4,315.5,47
2011/4/7,13:04:00,315.4,315.4,315.4,315.4,34
2011/4/7,13:05:00,315.4,315.5,315.4,315.5,69
2011/4/7,13:06:00,315.4,315.5,315.4,315.5,96
2011/4/7,13:07:00,315.6,315.7,315.5,315.5,124
2011/4/7,13:08:00,315.5,315.5,315.5,315.5,151
2011/4/7,13:09:00,315.5,315.5,315.4,315.4,23
2011/4/7,13:10:00,315.3,315.3,315.2,315.3,62
2011/4/7,13:11:00,315.3,315.3,315.2,315.2,37
2011/4/7,13:12:00,315.3,315.3,315.3,315.3,37
2011/4/7,13:13:00,315.3,315.4,315.3,315.4,7
2011/4/7,13:14:00,315.3,315.4,315.3,315.4,34
2011/4/7,13:15:00,315.5,315.5,315.5,315.5,81
2011/4/7,13:16:00,315.5,315.6,315.5,315.5,89
2011/4/7,13:17:00,315.5,315.6,315.5,315.5,188
2011/4/7,13:18:00,315.6,315.8,315.6,315.8,129
2011/4/7,13:19:00,315.8,315.8,315.7,315.7,56
2011/4/7,13:20:00,315.7,315.7,315.7,315.7,16
2011/4/7,13:21:00,315.7,315.8,315.7,315.8,22
2011/4/7,13:22:00,315.8,315.8,315.7,315.8,73
2011/4/7,13:23:00,315.7,315.8,315.7,315.7,53
2011/4/7,13:24:00,315.7,315.8,315.6,315.6,40
2011/4/7,13:25:00,315.6,315.6,315.5,315.6,56
2011/4/7,13:26:00,315.5,315.8,315.5,315.8,197
2011/4/7,13:27:00,315.7,315.8,315.7,315.8,14
2011/4/7,13:28:00,315.8,315.9,315.7,315.8,184
2011/4/7,13:29:00,315.8,315.9,315.8,315.8,233
2011/4/7,13:30:00,315.8,315.9,315.7,315.8,493
2011/4/7,13:31:00,315.8,316.1,315.8,316.0,491
2011/4/7,13:32:00,316.1,316.1,315.9,315.9,44
2011/4/7,13:33:00,316.0,316.2,316.0,316.1,124
2011/4/7,13:34:00,316.1,316.3,316.1,316.2,277
2011/4/7,13:35:00,316.3,316.3,316.3,316.3,192
2011/4/7,13:36:00,316.3,316.4,316.2,316.3,55
2011/4/7,13:37:00,316.3,316.3,316.2,316.2,26
2011/4/7,13:38:00,316.3,316.4,316.3,316.4,89
2011/4/7,13:39:00,316.5,316.5,316.4,316.4,53
2011/4/7,13:40:00,316.4,316.5,316.3,316.5,92
2011/4/7,13:41:00,316.5,316.6,316.5,316.6,141
2011/4/7,13:42:00,316.6,316.7,316.6,316.6,58
2011/4/7,13:43:00,316.6,316.7,316.5,316.6,64
2011/4/7,13:44:00,316.6,316.7,316.5,316.6,78
2011/4/7,13:45:00,316.6,316.7,316.4,316.4,483
2011/4/7,14:36:00,316.7,316.7,316.6,316.6,55
2011/4/7,14:37:00,316.6,316.6,316.6,316.6,12
2011/4/7,14:38:00,316.6,316.6,316.6,316.6,6
2011/4/7,14:39:00,316.6,316.6,316.6,316.6,2
2011/4/7,14:40:00,316.6,316.6,316.6,316.6,5
2011/4/7,14:41:00,316.6,316.7,316.6,316.7,8
2011/4/7,14:43:00,316.7,316.7,316.7,316.7,1
2011/4/7,14:46:00,316.7,316.8,316.7,316.8,4
2011/4/7,14:47:00,316.8,317.0,316.8,317.0,11
2011/4/7,14:48:00,316.9,316.9,316.9,316.9,6
2011/4/7,14:50:00,316.8,316.8,316.8,316.8,3
2011/4/7,14:51:00,316.7,316.7,316.7,316.7,18
2011/4/7,14:53:00,316.7,316.7,316.7,316.7,2
2011/4/7,14:55:00,316.6,316.6,316.6,316.6,38
2011/4/7,14:57:00,316.8,316.8,316.8,316.8,1
2011/4/7,14:58:00,316.6,316.6,316.6,316.6,18
2011/4/7,15:00:00,316.6,316.6,316.6,316.6,1
2011/4/7,15:01:00,316.6,316.6,316.5,316.5,30
2011/4/7,15:02:00,316.6,316.8,316.6,316.8,12
2011/4/7,15:04:00,316.8,316.9,316.8,316.9,6
2011/4/7,15:06:00,316.9,316.9,316.9,316.9,3
2011/4/7,15:07:00,317.0,317.0,317.0,317.0,1
2011/4/7,15:08:00,317.0,317.0,317.0,317.0,1
2011/4/7,15:09:00,317.0,317.1,317.0,317.0,17
2011/4/7,15:11:00,316.9,316.9,316.9,316.9,2
2011/4/7,15:12:00,316.9,316.9,316.9,316.9,5
2011/4/7,15:14:00,316.9,317.0,316.9,316.9,13
2011/4/7,15:16:00,316.8,316.8,316.8,316.8,2
2011/4/7,15:17:00,316.8,316.8,316.8,316.8,2
2011/4/7,15:19:00,316.9,316.9,316.9,316.9,2
2011/4/7,15:24:00,316.8,316.8,316.8,316.8,2
2011/4/7,15:28:00,316.8,316.8,316.7,316.7,5
2011/4/7,15:30:00,316.7,316.7,316.7,316.7,3
2011/4/7,15:31:00,316.7,316.7,316.7,316.7,2
2011/4/7,15:32:00,316.6,316.6,316.6,316.6,3
2011/4/7,15:34:00,316.6,316.7,316.6,316.7,6
2011/4/7,15:35:00,316.7,316.7,316.7,316.7,1
2011/4/7,15:37:00,316.7,316.7,316.6,316.6,2
2011/4/7,15:38:00,316.7,316.7,316.7,316.7,11
2011/4/7,15:39:00,316.7,316.7,316.7,316.7,14
2011/4/7,15:41:00,316.7,316.7,316.7,316.7,6
2011/4/7,15:42:00,316.7,316.7,316.7,316.7,10
2011/4/7,15:44:00,316.7,316.7,316.7,316.7,2
2011/4/7,15:45:00,316.7,316.7,316.5,316.5,27
2011/4/7,15:48:00,316.6,316.6,316.6,316.6,1
2011/4/7,15:49:00,316.6,316.6,316.6,316.6,1
2011/4/7,15:50:00,316.6,316.6,316.5,316.5,14
2011/4/7,15:51:00,316.6,316.6,316.5,316.6,84
2011/4/7,15:53:00,316.6,316.6,316.6,316.6,2
2011/4/7,15:56:00,316.6,316.6,316.6,316.6,1
2011/4/7,15:58:00,316.6,316.7,316.6,316.6,26
2011/4/7,15:59:00,316.6,316.6,316.6,316.6,1
2011/4/7,16:00:00,316.6,316.6,316.6,316.6,1
2011/4/7,16:02:00,316.6,316.6,316.6,316.6,1
2011/4/7,16:03:00,316.6,316.6,316.6,316.6,3
2011/4/7,16:04:00,316.5,316.5,316.5,316.5,12
2011/4/7,16:05:00,316.6,316.7,316.6,316.7,7
2011/4/7,16:07:00,316.7,316.7,316.7,316.7,2
2011/4/7,16:08:00,316.7,316.7,316.7,316.7,5
2011/4/7,16:09:00,316.8,316.8,316.8,316.8,4
2011/4/7,16:10:00,316.8,316.8,316.8,316.8,13
2011/4/7,16:11:00,316.8,316.8,316.8,316.8,5
2011/4/7,16:12:00,316.8,316.8,316.8,316.8,3
2011/4/7,16:14:00,316.8,316.9,316.8,316.9,11
2011/4/7,16:17:00,316.8,316.8,316.8,316.8,7
2011/4/7,16:18:00,316.8,316.8,316.8,316.8,4
2011/4/7,16:22:00,316.8,316.8,316.8,316.8,1
2011/4/7,16:28:00,316.9,316.9,316.9,316.9,7
2011/4/7,16:29:00,316.9,316.9,316.9,316.9,2
2011/4/7,16:31:00,316.9,317.0,316.9,317.0,3
2011/4/7,16:32:00,317.0,317.0,317.0,317.0,12
2011/4/7,16:34:00,317.0,317.1,317.0,317.0,49
2011/4/7,16:35:00,317.0,317.0,316.9,317.0,38
2011/4/7,16:36:00,317.0,317.0,317.0,317.0,7
2011/4/7,16:38:00,317.0,317.1,317.0,317.1,2
2011/4/7,16:43:00,317.1,317.1,317.1,317.1,5
2011/4/7,16:44:00,317.1,317.1,317.1,317.1,9
2011/4/7,16:46:00,317.1,317.1,317.1,317.1,2
2011/4/7,16:47:00,317.0,317.0,317.0,317.0,11
2011/4/7,16:50:00,317.1,317.1,317.1,317.1,3
2011/4/7,16:51:00,317.1,317.1,317.1,317.1,9
2011/4/7,16:52:00,317.1,317.1,317.1,317.1,2
2011/4/7,16:53:00,317.1,317.1,317.1,317.1,8
2011/4/7,16:56:00,317.1,317.1,317.1,317.1,5
2011/4/7,16:57:00,317.1,317.1,317.1,317.1,5
2011/4/7,17:00:00,317.1,317.1,317.1,317.1,2
2011/4/7,17:01:00,317.1,317.1,317.1,317.1,1
2011/4/7,17:03:00,317.0,317.0,317.0,317.0,1
2011/4/7,17:04:00,317.1,317.1,317.1,317.1,14
2011/4/7,17:05:00,317.1,317.1,317.1,317.1,26
2011/4/7,17:06:00,317.1,317.1,317.1,317.1,15
2011/4/7,17:07:00,317.1,317.1,317.1,317.1,10
2011/4/7,17:08:00,317.1,317.2,317.1,317.2,12
2011/4/7,17:09:00,317.2,317.2,317.2,317.2,3
2011/4/7,17:11:00,317.1,317.1,317.1,317.1,15
2011/4/7,17:12:00,317.1,317.1,317.1,317.1,17
2011/4/7,17:13:00,317.1,317.1,317.1,317.1,9
2011/4/7,17:14:00,317.1,317.1,317.1,317.1,8
2011/4/7,17:15:00,317.1,317.1,317.1,317.1,23
2011/4/7,17:16:00,317.1,317.2,317.1,317.1,32
2011/4/7,17:17:00,317.1,317.1,317.1,317.1,6
2011/4/7,17:18:00,317.1,317.1,317.1,317.1,5
2011/4/7,17:19:00,317.2,317.2,317.2,317.2,3
2011/4/7,17:20:00,317.1,317.1,317.1,317.1,5
2011/4/7,17:21:00,317.1,317.1,317.1,317.1,15
2011/4/7,17:22:00,317.1,317.1,317.1,317.1,2
2011/4/7,17:23:00,317.1,317.1,317.1,317.1,14
2011/4/7,17:25:00,317.1,317.1,317.1,317.1,2
2011/4/7,17:29:00,317.1,317.1,317.1,317.1,1
2011/4/7,17:32:00,317.1,317.1,317.1,317.1,3
2011/4/7,17:35:00,317.2,317.2,317.2,317.2,11
2011/4/7,17:36:00,317.2,317.2,317.1,317.1,3
2011/4/7,17:43:00,317.2,317.2,317.2,317.2,17
2011/4/7,17:44:00,317.2,317.2,317.2,317.2,17
2011/4/7,17:46:00,317.2,317.2,317.2,317.2,1
2011/4/7,17:48:00,317.2,317.2,317.2,317.2,2
2011/4/7,17:49:00,317.3,317.3,317.3,317.3,1
2011/4/7,17:51:00,317.2,317.2,317.2,317.2,3
2011/4/7,17:52:00,317.2,317.2,317.2,317.2,5
2011/4/7,17:55:00,317.2,317.2,317.2,317.2,1
2011/4/7,17:58:00,317.2,317.2,317.2,317.2,4
2011/4/7,17:59:00,317.2,317.2,317.2,317.2,20
2011/4/7,18:00:00,317.2,317.2,317.2,317.2,1
2011/4/7,18:01:00,317.2,317.2,317.2,317.2,1
2011/4/7,18:02:00,317.2,317.2,317.2,317.2,1
2011/4/7,18:05:00,317.2,317.2,317.2,317.2,2
2011/4/7,18:06:00,317.3,317.4,317.3,317.4,9
2011/4/7,18:10:00,317.3,317.3,317.3,317.3,1
2011/4/7,18:12:00,317.2,317.2,317.2,317.2,31
2011/4/7,18:14:00,317.2,317.2,317.2,317.2,7
2011/4/7,18:16:00,317.2,317.2,317.2,317.2,99
2011/4/7,18:17:00,317.2,317.2,317.2,317.2,138
2011/4/7,18:18:00,317.2,317.2,317.2,317.2,37
2011/4/7,18:19:00,317.2,317.2,317.2,317.2,110
2011/4/7,18:23:00,317.2,317.2,317.2,317.2,2
2011/4/7,18:27:00,317.2,317.2,317.2,317.2,9
2011/4/7,18:29:00,317.2,317.2,317.2,317.2,2
2011/4/7,18:31:00,317.3,317.3,317.2,317.2,5
2011/4/7,18:32:00,317.2,317.2,317.1,317.2,118
2011/4/7,18:33:00,317.1,317.1,317.1,317.1,7
2011/4/7,18:35:00,317.1,317.1,317.1,317.1,4
2011/4/7,18:36:00,317.1,317.1,317.1,317.1,2
2011/4/7,18:37:00,317.1,317.1,317.1,317.1,14
2011/4/7,18:38:00,317.0,317.1,317.0,317.1,2
2011/4/7,18:39:00,317.1,317.1,317.1,317.1,5
2011/4/7,18:43:00,317.1,317.1,317.1,317.1,5
2011/4/7,18:45:00,317.1,317.1,317.1,317.1,3
2011/4/7,18:54:00,317.1,317.1,317.1,317.1,2
2011/4/7,18:58:00,317.2,317.2,317.2,317.2,4
2011/4/7,19:02:00,317.2,317.2,317.2,317.2,1
2011/4/7,19:03:00,317.2,317.2,317.2,317.2,1
2011/4/7,19:06:00,317.3,317.3,317.3,317.3,1
2011/4/7,19:07:00,317.3,317.3,317.3,317.3,3
2011/4/7,19:08:00,317.4,317.6,317.4,317.6,24
2011/4/7,19:09:00,317.6,317.6,317.6,317.6,9
2011/4/7,19:10:00,317.6,317.6,317.6,317.6,20
2011/4/7,19:12:00,317.5,317.6,317.5,317.6,10
2011/4/7,19:13:00,317.6,317.6,317.6,317.6,5
2011/4/7,19:16:00,317.6,317.6,317.6,317.6,5
2011/4/7,19:17:00,317.5,317.5,317.5,317.5,1
2011/4/7,19:18:00,317.4,317.5,317.4,317.5,2
2011/4/7,19:19:00,317.5,317.5,317.5,317.5,2
2011/4/7,19:20:00,317.6,317.6,317.5,317.5,6
2011/4/7,19:21:00,317.5,317.6,317.5,317.6,5
2011/4/7,19:28:00,317.6,317.6,317.6,317.6,1
2011/4/7,19:29:00,317.6,317.6,317.6,317.6,1
2011/4/7,19:30:00,317.7,317.7,317.7,317.7,9
2011/4/7,19:31:00,317.6,317.6,317.6,317.6,1
2011/4/7,19:35:00,317.6,317.7,317.6,317.7,3
2011/4/7,19:36:00,317.6,317.6,317.6,317.6,1
2011/4/7,19:42:00,317.7,317.7,317.7,317.7,1
2011/4/7,19:44:00,317.7,317.7,317.7,317.7,1
2011/4/7,19:48:00,317.7,317.7,317.7,317.7,1
2011/4/7,19:49:00,317.7,317.7,317.6,317.7,3
2011/4/7,19:53:00,317.6,317.6,317.6,317.6,1
2011/4/7,19:57:00,317.6,317.7,317.6,317.7,4
2011/4/7,19:58:00,317.8,317.8,317.8,317.8,9
2011/4/7,19:59:00,317.9,318.0,317.9,318.0,10
2011/4/7,20:00:00,317.9,317.9,317.9,317.9,2
2011/4/7,20:01:00,318.0,318.0,317.9,317.9,2
2011/4/7,20:02:00,318.0,318.0,318.0,318.0,5
2011/4/7,20:03:00,318.1,318.1,318.0,318.0,8
2011/4/7,20:07:00,318.0,318.0,318.0,318.0,1
2011/4/7,20:15:00,318.0,318.0,318.0,318.0,3
2011/4/7,20:20:00,317.8,317.8,317.8,317.8,4
2011/4/7,20:25:00,317.8,317.8,317.8,317.8,2
2011/4/7,20:27:00,317.9,317.9,317.9,317.9,3
2011/4/7,20:28:00,317.9,317.9,317.8,317.8,4
2011/4/7,20:30:00,317.8,317.8,317.8,317.8,2
2011/4/7,20:33:00,317.9,317.9,317.9,317.9,2
2011/4/7,20:35:00,317.9,317.9,317.9,317.9,1
2011/4/7,20:41:00,317.9,317.9,317.9,317.9,4
2011/4/7,20:43:00,317.9,317.9,317.9,317.9,3
2011/4/7,20:44:00,317.9,317.9,317.9,317.9,2
2011/4/7,20:48:00,317.9,317.9,317.9,317.9,5
2011/4/7,20:54:00,317.9,317.9,317.9,317.9,1
2011/4/7,20:56:00,317.9,317.9,317.9,317.9,21
2011/4/7,20:57:00,317.8,317.8,317.8,317.8,4
2011/4/7,20:59:00,317.7,317.7,317.7,317.7,4
2011/4/7,21:00:00,317.6,317.7,317.6,317.7,2
2011/4/7,21:02:00,317.6,317.6,317.5,317.5,23
2011/4/7,21:03:00,317.5,317.6,317.5,317.6,3
2011/4/7,21:05:00,317.5,317.5,317.5,317.5,1
2011/4/7,21:07:00,317.5,317.5,317.5,317.5,3
2011/4/7,21:09:00,317.5,317.5,317.5,317.5,3
2011/4/7,21:10:00,317.6,317.6,317.6,317.6,1
2011/4/7,21:11:00,317.5,317.5,317.5,317.5,1
2011/4/7,21:12:00,317.5,317.5,317.5,317.5,1
2011/4/7,21:15:00,317.6,317.6,317.6,317.6,1
2011/4/7,21:17:00,317.6,317.6,317.6,317.6,1
2011/4/7,21:19:00,317.6,317.6,317.6,317.6,1
2011/4/7,21:22:00,317.6,317.6,317.6,317.6,1
2011/4/7,21:24:00,317.5,317.5,317.5,317.5,10
2011/4/7,21:26:00,317.5,317.5,317.5,317.5,20
2011/4/7,21:27:00,317.6,317.6,317.6,317.6,7
2011/4/7,21:28:00,317.6,317.6,317.6,317.6,12
2011/4/7,21:30:00,317.7,317.7,317.7,317.7,2
2011/4/7,21:32:00,317.7,317.9,317.7,317.8,13
2011/4/7,21:33:00,317.7,317.7,317.6,317.6,2
2011/4/7,21:34:00,317.6,317.6,317.6,317.6,4
2011/4/7,21:36:00,317.6,317.7,317.6,317.7,8
2011/4/7,21:39:00,317.7,317.8,317.7,317.8,7
2011/4/7,21:41:00,317.6,317.6,317.6,317.6,1
2011/4/7,21:43:00,317.6,317.7,317.6,317.7,6
2011/4/7,21:44:00,317.8,317.8,317.8,317.8,8
2011/4/7,21:46:00,317.9,318.0,317.9,318.0,23
2011/4/7,21:47:00,318.0,318.0,318.0,318.0,18
2011/4/7,21:48:00,318.1,318.3,318.1,318.2,36
2011/4/7,21:49:00,318.1,318.2,318.1,318.2,8
2011/4/7,21:50:00,318.2,318.2,318.2,318.2,14
2011/4/7,21:51:00,318.2,318.2,318.2,318.2,4
2011/4/7,21:53:00,318.2,318.2,318.2,318.2,7
2011/4/7,21:54:00,318.3,318.3,318.3,318.3,1
2011/4/7,21:56:00,318.2,318.2,318.2,318.2,2
2011/4/7,21:57:00,318.2,318.2,318.2,318.2,5
2011/4/7,21:58:00,318.3,318.3,318.3,318.3,20
2011/4/7,21:59:00,318.3,318.3,318.3,318.3,2
2011/4/7,22:00:00,318.4,318.4,318.4,318.4,21
2011/4/7,22:01:00,318.4,318.4,318.4,318.4,27
2011/4/7,22:02:00,318.3,318.3,318.3,318.3,4
2011/4/7,22:03:00,318.4,318.5,318.4,318.5,18
2011/4/7,22:04:00,318.4,318.4,318.4,318.4,3
2011/4/7,22:05:00,318.3,318.3,318.3,318.3,2
2011/4/7,22:06:00,318.3,318.3,318.3,318.3,20
2011/4/7,22:07:00,318.3,318.3,318.3,318.3,11
2011/4/7,22:08:00,318.3,318.3,318.3,318.3,7
2011/4/7,22:09:00,318.3,318.3,318.3,318.3,9
2011/4/7,22:13:00,318.3,318.3,318.3,318.3,7
2011/4/7,22:14:00,318.4,318.4,318.3,318.3,2
2011/4/7,22:15:00,318.3,318.3,318.3,318.3,14
2011/4/7,22:16:00,318.3,318.3,318.3,318.3,1
2011/4/7,22:19:00,318.2,318.2,318.1,318.1,5
2011/4/7,22:20:00,318.1,318.1,318.1,318.1,3
2011/4/7,22:21:00,318.2,318.3,318.2,318.3,2
2011/4/7,22:22:00,318.4,318.4,318.4,318.4,1
2011/4/7,22:23:00,318.4,318.4,318.4,318.4,2
2011/4/7,22:25:00,318.4,318.5,318.4,318.5,9
2011/4/7,22:26:00,318.4,318.4,318.2,318.2,19
2011/4/7,22:27:00,318.2,318.4,318.1,318.4,9
2011/4/7,22:28:00,318.4,318.4,318.4,318.4,15
2011/4/7,22:29:00,318.4,318.4,318.3,318.3,21
2011/4/7,22:30:00,318.3,318.3,318.3,318.3,4
2011/4/7,22:31:00,318.3,318.3,318.2,318.2,4
2011/4/7,22:32:00,318.2,318.2,318.2,318.2,4
2011/4/7,22:33:00,318.2,318.2,318.2,318.2,1
2011/4/7,22:34:00,318.2,318.3,318.2,318.3,2
2011/4/7,22:35:00,318.3,318.4,318.3,318.4,9
2011/4/7,22:36:00,318.2,318.2,318.1,318.1,5
2011/4/7,22:37:00,318.0,318.0,317.9,317.9,5
2011/4/7,22:38:00,317.9,317.9,317.9,317.9,10
2011/4/7,22:39:00,317.8,317.8,317.2,317.2,73
2011/4/7,22:40:00,317.3,317.3,317.2,317.2,17
2011/4/7,22:41:00,317.3,317.3,317.1,317.1,20
2011/4/7,22:42:00,317.1,317.1,316.7,316.9,93
2011/4/7,22:43:00,316.9,316.9,316.7,316.8,26
2011/4/7,22:44:00,317.0,317.0,316.7,316.9,40
2011/4/7,22:45:00,316.9,317.0,316.9,316.9,5
2011/4/7,22:46:00,316.8,316.9,316.7,316.8,31
2011/4/7,22:47:00,317.0,317.1,316.9,317.1,15
2011/4/7,22:48:00,317.2,317.2,317.2,317.2,6
2011/4/7,22:49:00,317.2,317.3,317.2,317.3,8
2011/4/7,22:50:00,317.3,317.3,317.3,317.3,1
2011/4/7,22:51:00,317.3,317.4,317.3,317.4,6
2011/4/7,22:52:00,317.3,317.3,317.2,317.2,9
2011/4/7,22:53:00,317.2,317.3,317.2,317.3,4
2011/4/7,22:54:00,317.4,317.6,317.3,317.6,30
2011/4/7,22:55:00,317.5,317.5,317.5,317.5,1
2011/4/7,22:56:00,317.5,317.5,317.5,317.5,4
2011/4/7,22:57:00,317.5,317.5,317.5,317.5,1
2011/4/7,22:58:00,317.6,317.6,317.5,317.5,8
2011/4/7,22:59:00,317.6,317.6,317.6,317.6,3
2011/4/7,23:00:00,317.7,317.7,317.7,317.7,2
2011/4/7,23:01:00,317.7,317.7,317.6,317.6,2
2011/4/7,23:02:00,317.6,317.6,317.5,317.5,2
2011/4/7,23:03:00,317.5,317.5,317.4,317.4,4
2011/4/7,23:04:00,317.4,317.4,317.4,317.4,2
2011/4/7,23:05:00,317.4,317.4,317.4,317.4,1
2011/4/7,23:06:00,317.4,317.4,317.4,317.4,3
2011/4/7,23:07:00,317.4,317.6,317.4,317.5,11
2011/4/7,23:08:00,317.6,317.6,317.5,317.5,14
2011/4/7,23:09:00,317.5,317.5,317.5,317.5,2
2011/4/7,23:10:00,317.4,317.6,317.3,317.6,7
2011/4/7,23:11:00,317.3,317.3,317.2,317.2,7
2011/4/7,23:12:00,317.4,317.5,317.4,317.5,3
2011/4/7,23:13:00,317.5,317.5,317.3,317.3,2
2011/4/7,23:14:00,317.3,317.3,317.3,317.3,8
2011/4/7,23:15:00,317.3,317.4,317.3,317.4,8
2011/4/7,23:16:00,317.5,317.5,317.3,317.3,5
2011/4/7,23:17:00,317.2,317.5,317.1,317.4,64
2011/4/7,23:18:00,317.4,317.4,317.3,317.3,17
2011/4/7,23:19:00,317.2,317.2,317.1,317.1,22
2011/4/7,23:21:00,317.1,317.1,317.0,317.0,6
2011/4/7,23:22:00,317.1,317.2,317.1,317.2,7
2011/4/7,23:23:00,317.2,317.2,317.2,317.2,1
2011/4/7,23:24:00,317.2,317.2,317.2,317.2,4
2011/4/7,23:25:00,317.4,317.4,317.3,317.3,4
2011/4/7,23:26:00,317.4,317.4,317.4,317.4,1
2011/4/7,23:29:00,317.3,317.3,317.3,317.3,7
2011/4/7,23:30:00,317.2,317.2,317.2,317.2,1
2011/4/7,23:31:00,317.2,317.2,317.2,317.2,5
2011/4/7,23:32:00,317.2,317.2,317.0,317.0,32
2011/4/7,23:33:00,317.0,317.0,316.9,316.9,10
2011/4/7,23:34:00,316.9,316.9,316.7,316.7,41
2011/4/7,23:35:00,316.7,316.7,316.6,316.6,39
2011/4/7,23:36:00,316.6,316.7,316.6,316.7,8
2011/4/7,23:37:00,316.6,316.7,316.6,316.7,21
2011/4/7,23:38:00,316.7,316.7,316.7,316.7,3
2011/4/7,23:39:00,316.7,316.9,316.7,316.9,13
2011/4/7,23:40:00,316.9,316.9,316.9,316.9,5
2011/4/7,23:42:00,316.9,316.9,316.9,316.9,2
2011/4/7,23:43:00,316.8,316.8,316.8,316.8,6
2011/4/7,23:46:00,316.9,316.9,316.9,316.9,2
2011/4/7,23:47:00,316.9,316.9,316.9,316.9,2
2011/4/7,23:48:00,316.9,316.9,316.9,316.9,2
2011/4/7,23:49:00,316.8,316.8,316.8,316.8,5
2011/4/7,23:50:00,316.8,316.8,316.8,316.8,1
2011/4/7,23:52:00,316.9,316.9,316.9,316.9,2
2011/4/7,23:53:00,316.9,316.9,316.9,316.9,1
2011/4/7,23:55:00,317.0,317.0,317.0,317.0,1
2011/4/7,23:56:00,317.0,317.0,316.9,316.9,2
2011/4/8,01:51:00,317.2,317.2,317.2,317.2,1
2011/4/8,01:52:00,317.2,317.2,317.2,317.2,1
2011/4/8,01:53:00,317.3,317.3,317.3,317.3,1
2011/4/8,01:54:00,317.1,317.1,317.1,317.1,3
2011/4/8,01:56:00,317.2,317.2,317.2,317.2,10
2011/4/8,02:00:00,317.1,317.2,317.0,317.0,11
2011/4/8,08:46:00,317.4,317.7,316.8,317.0,1130
2011/4/8,08:47:00,317.0,317.0,316.6,316.6,290
2011/4/8,08:48:00,316.6,316.6,316.5,316.6,124
2011/4/8,08:49:00,316.6,316.6,316.2,316.2,290
2011/4/8,08:50:00,316.3,316.3,316.1,316.3,246
2011/4/8,08:51:00,316.4,316.4,315.8,316.1,439
2011/4/8,08:52:00,316.1,316.2,316.0,316.0,104
2011/4/8,08:53:00,316.0,316.2,316.0,316.2,210
2011/4/8,08:54:00,316.2,316.3,316.1,316.1,35
2011/4/8,08:55:00,316.2,316.2,316.1,316.1,81
2011/4/8,08:56:00,316.1,316.3,316.0,316.2,79
2011/4/8,08:57:00,316.2,316.3,316.1,316.2,44
2011/4/8,08:58:00,316.1,316.2,316.1,316.2,25
2011/4/8,08:59:00,316.2,316.2,316.1,316.2,25
2011/4/8,09:00:00,316.2,316.3,316.2,316.3,69
2011/4/8,09:01:00,316.3,316.4,315.8,315.8,388
2011/4/8,09:02:00,315.8,315.9,315.6,315.8,549
2011/4/8,09:03:00,315.8,315.8,315.4,315.5,347
2011/4/8,09:04:00,315.6,315.7,315.5,315.7,144
2011/4/8,09:05:00,315.7,315.8,315.6,315.6,187
2011/4/8,09:06:00,315.6,315.7,315.4,315.6,222
2011/4/8,09:07:00,315.5,315.5,315.4,315.5,376
2011/4/8,09:08:00,315.5,315.6,315.4,315.4,170
2011/4/8,09:09:00,315.5,315.7,315.4,315.7,220
2011/4/8,09:10:00,315.6,315.7,315.5,315.5,143
2011/4/8,09:11:00,315.5,315.6,315.4,315.4,292
2011/4/8,09:12:00,315.5,315.7,315.4,315.7,129
2011/4/8,09:13:00,315.7,315.7,315.5,315.6,109
2011/4/8,09:14:00,315.6,315.7,315.5,315.7,260
2011/4/8,09:15:00,315.7,315.9,315.6,315.9,129
2011/4/8,09:16:00,315.9,316.1,315.8,315.8,353
2011/4/8,09:17:00,315.8,315.8,315.8,315.8,113
2011/4/8,09:18:00,315.7,315.8,315.7,315.8,51
2011/4/8,09:19:00,315.8,315.9,315.8,315.9,146
2011/4/8,09:20:00,316.0,316.0,315.8,316.0,51
2011/4/8,09:21:00,315.9,316.0,315.8,315.8,116
2011/4/8,09:22:00,315.9,315.9,315.9,315.9,11
2011/4/8,09:23:00,315.8,315.9,315.8,315.8,50
2011/4/8,09:24:00,315.8,315.8,315.7,315.7,122
2011/4/8,09:25:00,315.7,315.7,315.7,315.7,31
2011/4/8,09:26:00,315.6,315.7,315.6,315.7,92
2011/4/8,09:27:00,315.7,315.9,315.7,315.9,82
2011/4/8,09:28:00,315.8,315.8,315.7,315.7,49
2011/4/8,09:29:00,315.8,315.8,315.7,315.8,25
2011/4/8,09:30:00,315.8,315.8,315.7,315.7,41
2011/4/8,09:31:00,315.8,315.8,315.4,315.4,91
2011/4/8,09:32:00,315.3,315.5,315.3,315.4,166
2011/4/8,09:33:00,315.4,315.4,315.3,315.3,72
2011/4/8,09:34:00,315.4,315.4,315.3,315.4,48
2011/4/8,09:35:00,315.3,315.3,315.1,315.2,208
2011/4/8,09:36:00,315.2,315.4,315.1,315.4,351
2011/4/8,09:37:00,315.5,315.5,315.3,315.4,196
2011/4/8,09:38:00,315.5,315.5,315.4,315.4,262
2011/4/8,09:39:00,315.4,315.7,315.4,315.7,285
2011/4/8,09:40:00,315.6,315.7,315.5,315.7,99
2011/4/8,09:41:00,315.6,315.7,315.6,315.6,89
2011/4/8,09:42:00,315.6,315.7,315.6,315.6,167
2011/4/8,09:43:00,315.6,315.8,315.6,315.7,93
2011/4/8,09:44:00,315.7,315.9,315.7,315.7,210
2011/4/8,09:45:00,315.8,315.8,315.6,315.7,79
2011/4/8,09:46:00,315.6,315.6,315.6,315.6,90
2011/4/8,09:47:00,315.6,315.7,315.6,315.6,116
2011/4/8,09:48:00,315.7,315.7,315.7,315.7,71
2011/4/8,09:49:00,315.7,315.8,315.6,315.7,367
2011/4/8,09:50:00,315.7,315.8,315.7,315.8,125
2011/4/8,09:51:00,315.7,315.9,315.7,315.9,172
2011/4/8,09:52:00,315.9,316.1,315.9,316.1,530
2011/4/8,09:53:00,316.1,316.1,316.0,316.1,233
2011/4/8,09:54:00,316.1,316.1,316.1,316.1,98
2011/4/8,09:55:00,316.1,316.2,316.1,316.2,135
2011/4/8,09:56:00,316.2,316.3,316.2,316.2,95
2011/4/8,09:57:00,316.3,316.3,316.2,316.2,129
2011/4/8,09:58:00,316.1,316.2,316.1,316.1,83
2011/4/8,09:59:00,316.2,316.4,316.2,316.3,240
2011/4/8,10:00:00,316.3,316.5,316.3,316.4,168
2011/4/8,10:01:00,316.4,316.6,316.4,316.5,248
2011/4/8,10:02:00,316.5,316.6,316.5,316.6,179
2011/4/8,10:03:00,316.5,316.8,316.5,316.7,380
2011/4/8,10:04:00,316.7,316.9,316.6,316.9,507
2011/4/8,10:05:00,316.9,317.2,316.9,317.1,390
2011/4/8,10:06:00,317.2,317.2,317.0,317.0,240
2011/4/8,10:07:00,317.0,317.1,316.8,316.9,202
2011/4/8,10:08:00,316.9,316.9,316.8,316.9,42
2011/4/8,10:09:00,316.9,317.0,316.9,317.0,127
2011/4/8,10:10:00,316.9,316.9,316.9,316.9,45
2011/4/8,10:11:00,316.9,316.9,316.7,316.7,55
2011/4/8,10:12:00,316.7,316.8,316.7,316.8,152
2011/4/8,10:13:00,316.9,316.9,316.7,316.7,57
2011/4/8,10:14:00,316.8,316.9,316.8,316.8,114
2011/4/8,10:15:00,316.8,316.9,316.8,316.9,116
2011/4/8,10:16:00,316.8,316.8,316.8,316.8,112
2011/4/8,10:17:00,316.8,316.8,316.6,316.7,48
2011/4/8,10:18:00,316.7,316.8,316.7,316.7,58
2011/4/8,10:19:00,316.6,316.6,316.6,316.6,23
2011/4/8,10:20:00,316.5,316.5,316.4,316.5,223
2011/4/8,10:21:00,316.4,316.6,316.4,316.6,171
2011/4/8,10:22:00,316.5,316.5,316.5,316.5,185
2011/4/8,10:23:00,316.5,316.5,316.4,316.4,62
2011/4/8,10:24:00,316.4,316.5,316.3,316.3,128
2011/4/8,10:25:00,316.3,316.3,316.3,316.3,85
2011/4/8,10:26:00,316.3,316.4,316.3,316.4,92
2011/4/8,10:27:00,316.4,316.4,316.4,316.4,53
2011/4/8,10:28:00,316.3,316.3,316.3,316.3,59
2011/4/8,10:29:00,316.3,316.3,316.2,316.3,189
2011/4/8,10:30:00,316.3,316.4,316.3,316.4,75
2011/4/8,10:31:00,316.4,316.4,316.4,316.4,67
2011/4/8,10:32:00,316.4,316.5,316.3,316.4,58
2011/4/8,10:33:00,316.4,316.4,316.3,316.3,54
2011/4/8,10:34:00,316.4,316.5,316.4,316.5,103
2011/4/8,10:35:00,316.5,316.5,316.5,316.5,70
2011/4/8,10:36:00,316.6,316.6,316.5,316.6,151
2011/4/8,10:37:00,316.6,316.6,316.6,316.6,98
2011/4/8,10:38:00,316.5,316.5,316.5,316.5,41
2011/4/8,10:39:00,316.4,316.5,316.4,316.4,40
2011/4/8,10:40:00,316.5,316.5,316.2,316.3,87
2011/4/8,10:41:00,316.3,316.6,316.3,316.5,63
2011/4/8,10:42:00,316.5,316.5,316.4,316.4,57
2011/4/8,10:43:00,316.4,316.4,316.3,316.3,29
2011/4/8,10:44:00,316.4,316.4,316.4,316.4,61
2011/4/8,10:45:00,316.4,316.4,316.3,316.4,56
2011/4/8,10:46:00,316.4,316.4,316.3,316.3,72
2011/4/8,10:47:00,316.3,316.3,316.2,316.3,53
2011/4/8,10:48:00,316.3,316.4,316.2,316.3,100
2011/4/8,10:49:00,316.4,316.4,316.4,316.4,40
2011/4/8,10:50:00,316.4,316.4,316.4,316.4,53
2011/4/8,10:51:00,316.4,316.6,316.4,316.4,212
2011/4/8,10:52:00,316.5,316.6,316.5,316.5,86
2011/4/8,10:53:00,316.5,316.5,316.4,316.5,161
2011/4/8,10:54:00,316.6,316.6,316.5,316.5,77
2011/4/8,10:55:00,316.5,316.6,316.5,316.5,53
2011/4/8,10:56:00,316.4,316.6,316.4,316.6,78
2011/4/8,10:57:00,316.6,316.6,316.5,316.5,79
2011/4/8,10:58:00,316.5,316.6,316.5,316.6,79
2011/4/8,10:59:00,316.6,316.6,316.4,316.4,75
2011/4/8,11:00:00,316.5,316.5,316.3,316.3,18
2011/4/8,11:01:00,316.4,316.4,316.3,316.4,32
2011/4/8,11:02:00,316.4,316.4,316.3,316.3,119
2011/4/8,11:03:00,316.3,316.4,316.2,316.4,63
2011/4/8,11:05:00,316.3,316.3,316.2,316.2,30
2011/4/8,11:06:00,316.3,316.3,316.3,316.3,1
2011/4/8,11:07:00,316.2,316.4,316.2,316.4,62
2011/4/8,11:08:00,316.3,316.4,316.3,316.4,7
2011/4/8,11:09:00,316.4,316.4,316.3,316.4,128
2011/4/8,11:10:00,316.4,316.4,316.3,316.3,49
2011/4/8,11:11:00,316.2,316.3,316.2,316.3,41
2011/4/8,11:12:00,316.3,316.3,316.2,316.2,2
2011/4/8,11:13:00,316.3,316.3,316.1,316.1,163
2011/4/8,11:14:00,316.2,316.2,316.0,316.0,93
2011/4/8,11:15:00,316.1,316.1,316.0,316.0,79
2011/4/8,11:16:00,316.1,316.2,316.0,316.1,211
2011/4/8,11:17:00,316.2,316.2,316.1,316.1,77
2011/4/8,11:18:00,316.1,316.2,316.1,316.1,101
2011/4/8,11:19:00,316.2,316.2,316.1,316.2,84
2011/4/8,11:20:00,316.2,316.3,316.2,316.3,4
2011/4/8,11:21:00,316.3,316.4,316.2,316.3,69
2011/4/8,11:22:00,316.4,316.5,316.3,316.5,142
2011/4/8,11:23:00,316.5,316.5,316.5,316.5,42
2011/4/8,11:24:00,316.5,316.6,316.5,316.5,86
2011/4/8,11:25:00,316.6,316.6,316.5,316.5,14
2011/4/8,11:26:00,316.5,316.5,316.5,316.5,54
2011/4/8,11:27:00,316.5,316.5,316.4,316.5,32
2011/4/8,11:28:00,316.5,316.5,316.4,316.4,34
2011/4/8,11:29:00,316.4,316.5,316.4,316.5,14
2011/4/8,11:30:00,316.4,316.4,316.4,316.4,1
2011/4/8,11:31:00,316.4,316.5,316.4,316.5,5
2011/4/8,11:32:00,316.4,316.4,316.3,316.3,108
2011/4/8,11:33:00,316.4,316.5,316.4,316.4,211
2011/4/8,11:34:00,316.5,316.5,316.4,316.4,40
2011/4/8,11:35:00,316.4,316.4,316.4,316.4,51
2011/4/8,11:36:00,316.4,316.4,316.3,316.3,55
2011/4/8,11:37:00,316.3,316.4,316.3,316.4,53
2011/4/8,11:38:00,316.3,316.3,316.3,316.3,87
2011/4/8,11:39:00,316.3,316.3,316.2,316.3,14
2011/4/8,11:40:00,316.2,316.4,316.2,316.3,119
2011/4/8,11:41:00,316.2,316.3,316.2,316.2,12
2011/4/8,11:42:00,316.2,316.2,316.2,316.2,84
2011/4/8,11:43:00,316.3,316.3,316.1,316.2,104
2011/4/8,11:44:00,316.2,316.4,316.1,316.4,265
2011/4/8,11:45:00,316.3,316.6,316.3,316.6,293
2011/4/8,11:46:00,316.7,316.7,316.4,316.6,78
2011/4/8,11:47:00,316.6,316.7,316.5,316.5,87
2011/4/8,11:48:00,316.5,316.6,316.4,316.5,74
2011/4/8,11:49:00,316.5,316.6,316.4,316.4,57
2011/4/8,11:50:00,316.5,316.5,316.4,316.5,10
2011/4/8,11:51:00,316.4,316.4,316.3,316.4,52
2011/4/8,11:52:00,316.4,316.4,316.3,316.4,26
2011/4/8,11:53:00,316.4,316.4,316.3,316.3,12
2011/4/8,11:54:00,316.3,316.4,316.3,316.4,54
2011/4/8,11:55:00,316.3,316.4,316.3,316.4,65
2011/4/8,11:56:00,316.3,316.4,316.3,316.4,11
2011/4/8,11:57:00,316.4,316.4,316.4,316.4,40
2011/4/8,11:58:00,316.4,316.4,316.3,316.4,29
2011/4/8,11:59:00,316.4,316.4,316.3,316.3,7
2011/4/8,12:00:00,316.3,316.4,316.3,316.4,6
2011/4/8,12:01:00,316.4,316.5,316.2,316.5,78
2011/4/8,12:02:00,316.5,316.6,316.5,316.5,146
2011/4/8,12:03:00,316.5,316.6,316.5,316.5,74
2011/4/8,12:04:00,316.6,316.9,316.6,316.9,83
2011/4/8,12:05:00,316.8,316.8,316.7,316.7,59
2011/4/8,12:06:00,316.7,316.8,316.7,316.7,77
2011/4/8,12:07:00,316.7,316.8,316.7,316.8,110
2011/4/8,12:08:00,316.8,316.9,316.7,316.8,254
2011/4/8,12:09:00,316.7,316.8,316.7,316.7,121
2011/4/8,12:10:00,316.7,316.8,316.5,316.7,134
2011/4/8,12:11:00,316.6,316.6,316.6,316.6,254
2011/4/8,12:12:00,316.6,316.6,316.5,316.5,118
2011/4/8,12:13:00,316.5,316.6,316.5,316.5,107
2011/4/8,12:14:00,316.5,316.5,316.5,316.5,20
2011/4/8,12:15:00,316.5,316.7,316.5,316.7,387
2011/4/8,12:16:00,316.7,316.7,316.6,316.6,17
2011/4/8,12:17:00,316.6,316.6,316.5,316.5,39
2011/4/8,12:18:00,316.5,316.5,316.3,316.4,45
2011/4/8,12:19:00,316.4,316.5,316.3,316.4,41
2011/4/8,12:20:00,316.4,316.4,316.3,316.3,16
2011/4/8,12:21:00,316.3,316.3,316.1,316.1,528
2011/4/8,12:22:00,316.1,316.1,316.0,316.1,271
2011/4/8,12:23:00,316.1,316.1,316.0,316.1,65
2011/4/8,12:24:00,316.1,316.1,316.1,316.1,18
2011/4/8,12:25:00,316.1,316.2,316.1,316.2,45
2011/4/8,12:26:00,316.2,316.2,316.2,316.2,25
2011/4/8,12:27:00,316.1,316.2,316.1,316.2,54
2011/4/8,12:28:00,316.2,316.3,316.2,316.2,24
2011/4/8,12:29:00,316.1,316.2,316.1,316.1,8
2011/4/8,12:30:00,316.2,316.2,316.0,316.0,32
2011/4/8,12:31:00,316.0,316.0,315.8,316.0,136
2011/4/8,12:32:00,316.1,316.1,315.8,315.8,53
2011/4/8,12:33:00,315.8,315.8,315.7,315.7,71
2011/4/8,12:34:00,315.6,315.8,315.5,315.8,291
2011/4/8,12:35:00,315.7,315.7,315.6,315.7,41
2011/4/8,12:36:00,315.7,315.8,315.6,315.7,83
2011/4/8,12:37:00,315.7,315.7,315.5,315.6,65
2011/4/8,12:38:00,315.5,315.6,315.3,315.3,182
2011/4/8,12:39:00,315.3,315.5,315.0,315.1,113
2011/4/8,12:40:00,315.1,315.2,314.7,315.1,342
2011/4/8,12:41:00,315.0,315.1,315.0,315.0,107
2011/4/8,12:42:00,315.0,315.0,314.8,314.9,134
2011/4/8,12:43:00,315.0,315.2,314.9,315.1,97
2011/4/8,12:44:00,315.1,315.1,314.9,315.1,83
2011/4/8,12:45:00,315.2,315.2,314.9,315.0,63
2011/4/8,12:46:00,314.9,314.9,314.4,314.6,285
2011/4/8,12:47:00,314.6,314.9,314.6,314.7,465
2011/4/8,12:48:00,314.8,314.8,314.5,314.7,316
2011/4/8,12:49:00,314.7,314.8,314.6,314.6,213
2011/4/8,12:50:00,314.5,314.8,314.5,314.8,136
2011/4/8,12:51:00,314.8,315.0,314.8,315.0,110
2011/4/8,12:52:00,315.0,315.0,314.9,314.9,61
2011/4/8,12:53:00,314.9,314.9,314.9,314.9,37
2011/4/8,12:54:00,314.9,314.9,314.6,314.6,108
2011/4/8,12:55:00,314.6,314.7,314.6,314.6,97
2011/4/8,12:56:00,314.6,314.7,314.6,314.7,81
2011/4/8,12:57:00,314.8,314.8,314.6,314.6,23
2011/4/8,12:58:00,314.7,314.8,314.7,314.8,29
2011/4/8,12:59:00,314.9,315.0,314.9,315.0,46
2011/4/8,13:00:00,314.9,314.9,314.8,314.8,91
2011/4/8,13:01:00,314.8,314.8,314.7,314.8,59
2011/4/8,13:02:00,314.7,314.7,314.3,314.4,192
2011/4/8,13:03:00,314.4,314.6,314.3,314.5,77
2011/4/8,13:04:00,314.4,314.5,314.4,314.5,83
2011/4/8,13:05:00,314.4,314.5,314.3,314.3,78
2011/4/8,13:06:00,314.3,314.4,314.2,314.3,67
2011/4/8,13:07:00,314.3,314.3,314.1,314.1,121
2011/4/8,13:08:00,314.2,314.4,314.2,314.4,235
2011/4/8,13:09:00,314.3,314.6,314.3,314.6,54
2011/4/8,13:10:00,314.7,314.8,314.6,314.7,160
2011/4/8,13:11:00,314.6,314.8,314.6,314.8,194
2011/4/8,13:12:00,314.9,314.9,314.8,314.8,152
2011/4/8,13:13:00,314.8,314.9,314.7,314.8,144
2011/4/8,13:14:00,314.8,314.9,314.8,314.9,72
2011/4/8,13:15:00,314.9,315.2,314.9,315.2,221
2011/4/8,13:16:00,315.1,315.1,315.0,315.0,86
2011/4/8,13:17:00,315.1,315.3,315.1,315.3,155
2011/4/8,13:18:00,315.4,315.4,315.2,315.2,88
2011/4/8,13:19:00,315.1,315.2,315.0,315.1,33
2011/4/8,13:20:00,315.1,315.1,315.0,315.1,86
2011/4/8,13:21:00,315.0,315.2,315.0,315.1,37
2011/4/8,13:22:00,315.2,315.2,315.0,315.1,90
2011/4/8,13:23:00,315.1,315.1,315.0,315.1,48
2011/4/8,13:24:00,315.1,315.1,315.0,315.1,23
2011/4/8,13:25:00,315.1,315.1,315.1,315.1,20
2011/4/8,13:26:00,315.0,315.0,314.8,314.9,62
2011/4/8,13:27:00,314.9,314.9,314.9,314.9,11
2011/4/8,13:28:00,314.9,315.0,314.9,315.0,123
2011/4/8,13:29:00,315.1,315.2,315.1,315.2,71
2011/4/8,13:30:00,315.2,315.4,315.2,315.4,400
2011/4/8,13:31:00,315.4,315.7,315.4,315.5,676
2011/4/8,13:32:00,315.6,315.6,315.4,315.4,292
2011/4/8,13:33:00,315.5,315.5,315.4,315.5,123
2011/4/8,13:34:00,315.5,315.6,315.5,315.5,139
2011/4/8,13:35:00,315.5,315.5,315.3,315.3,274
2011/4/8,13:36:00,315.3,315.4,315.3,315.3,433
2011/4/8,13:37:00,315.3,315.3,314.9,314.9,198
2011/4/8,13:38:00,315.0,315.1,315.0,315.0,133
2011/4/8,13:39:00,315.0,315.0,314.8,314.8,122
2011/4/8,13:40:00,314.8,314.9,314.7,314.8,267
2011/4/8,13:41:00,314.8,314.9,314.7,314.9,267
2011/4/8,13:42:00,314.8,314.8,314.7,314.8,230
2011/4/8,13:43:00,314.7,314.7,314.6,314.7,62
2011/4/8,13:44:00,314.6,314.7,314.5,314.7,251
2011/4/8,13:45:00,314.8,314.9,314.7,314.8,188
2011/4/8,13:51:00,314.7,314.7,314.7,314.7,226
2011/4/8,14:36:00,314.8,314.9,314.6,314.7,35
2011/4/8,14:37:00,314.7,314.7,314.7,314.7,16
2011/4/8,14:38:00,314.7,314.7,314.7,314.7,3
2011/4/8,14:39:00,314.8,314.8,314.8,314.8,6
2011/4/8,14:40:00,314.8,314.8,314.8,314.8,4
2011/4/8,14:41:00,314.8,314.8,314.8,314.8,5
2011/4/8,14:43:00,314.8,314.8,314.8,314.8,3
2011/4/8,14:44:00,314.8,314.9,314.8,314.9,10
2011/4/8,14:46:00,314.8,314.8,314.8,314.8,1
2011/4/8,14:47:00,314.7,314.7,314.7,314.7,8
2011/4/8,14:48:00,314.7,314.7,314.7,314.7,1
2011/4/8,14:49:00,314.7,314.7,314.6,314.7,7
2011/4/8,14:50:00,314.6,314.7,314.6,314.7,3
2011/4/8,14:51:00,314.7,314.8,314.7,314.8,9
2011/4/8,14:52:00,314.8,314.8,314.8,314.8,2
2011/4/8,14:54:00,314.7,314.7,314.7,314.7,1
2011/4/8,14:59:00,314.6,314.6,314.6,314.6,1
2011/4/8,15:00:00,314.6,314.6,314.5,314.5,16
2011/4/8,15:01:00,314.4,314.6,314.4,314.5,21
2011/4/8,15:02:00,314.6,314.6,314.6,314.6,10
2011/4/8,15:03:00,314.5,314.5,314.5,314.5,6
2011/4/8,15:04:00,314.5,314.5,314.4,314.4,10
2011/4/8,15:05:00,314.5,314.6,314.5,314.6,21
2011/4/8,15:06:00,314.6,314.6,314.6,314.6,1
2011/4/8,15:07:00,314.7,314.7,314.5,314.5,10
2011/4/8,15:08:00,314.5,314.6,314.5,314.5,7
2011/4/8,15:09:00,314.6,314.6,314.6,314.6,1
2011/4/8,15:10:00,314.7,314.8,314.7,314.8,13
2011/4/8,15:13:00,314.8,314.9,314.8,314.9,4
2011/4/8,15:16:00,314.9,314.9,314.9,314.9,10
2011/4/8,15:19:00,314.9,314.9,314.9,314.9,1
2011/4/8,15:21:00,314.9,314.9,314.9,314.9,3
2011/4/8,15:24:00,314.9,315.0,314.9,315.0,29
2011/4/8,15:28:00,315.0,315.0,315.0,315.0,2
2011/4/8,15:30:00,315.0,315.0,315.0,315.0,7
2011/4/8,15:31:00,315.0,315.0,315.0,315.0,2
2011/4/8,15:32:00,315.0,315.0,315.0,315.0,9
2011/4/8,15:33:00,315.1,315.1,315.0,315.0,16
2011/4/8,15:34:00,315.1,315.1,315.1,315.1,5
2011/4/8,15:35:00,315.1,315.2,315.0,315.0,27
2011/4/8,15:36:00,315.0,315.0,315.0,315.0,1
2011/4/8,15:37:00,315.1,315.1,315.1,315.1,5
2011/4/8,15:38:00,315.0,315.0,314.9,314.9,16
2011/4/8,15:40:00,315.0,315.0,315.0,315.0,1
2011/4/8,15:41:00,315.0,315.0,315.0,315.0,2
2011/4/8,15:42:00,314.9,314.9,314.9,314.9,1
2011/4/8,15:45:00,315.0,315.0,315.0,315.0,8
2011/4/8,15:46:00,314.9,314.9,314.9,314.9,2
2011/4/8,15:47:00,315.0,315.0,315.0,315.0,16
2011/4/8,15:49:00,315.0,315.1,315.0,315.0,24
2011/4/8,15:50:00,315.0,315.0,315.0,315.0,3
2011/4/8,15:56:00,314.9,314.9,314.9,314.9,1
2011/4/8,15:57:00,314.9,314.9,314.9,314.9,7
2011/4/8,15:58:00,314.9,314.9,314.9,314.9,1
2011/4/8,16:02:00,314.9,314.9,314.9,314.9,2
2011/4/8,16:03:00,314.8,314.8,314.8,314.8,3
2011/4/8,16:04:00,314.8,314.8,314.7,314.8,26
2011/4/8,16:05:00,314.9,314.9,314.9,314.9,24
2011/4/8,16:06:00,314.9,315.0,314.9,315.0,3
2011/4/8,16:07:00,315.0,315.0,315.0,315.0,29
2011/4/8,16:09:00,315.0,315.0,315.0,315.0,2
2011/4/8,16:10:00,315.0,315.0,315.0,315.0,2
2011/4/8,16:14:00,314.9,314.9,314.9,314.9,86
2011/4/8,16:15:00,314.9,314.9,314.9,314.9,1
2011/4/8,16:17:00,314.9,314.9,314.9,314.9,1
2011/4/8,16:19:00,314.8,314.8,314.8,314.8,1
2011/4/8,16:21:00,314.8,314.8,314.8,314.8,1
2011/4/8,16:22:00,314.7,314.7,314.7,314.7,10
2011/4/8,16:24:00,314.6,314.7,314.6,314.7,4
2011/4/8,16:29:00,314.6,314.6,314.5,314.6,31
2011/4/8,16:30:00,314.6,314.6,314.6,314.6,3
2011/4/8,16:31:00,314.6,314.6,314.6,314.6,3
2011/4/8,16:34:00,314.6,314.6,314.6,314.6,12
2011/4/8,16:35:00,314.6,314.6,314.6,314.6,12
2011/4/8,16:36:00,314.6,314.6,314.6,314.6,2
2011/4/8,16:37:00,314.6,314.6,314.6,314.6,2
2011/4/8,16:38:00,314.6,314.6,314.6,314.6,5
2011/4/8,16:39:00,314.6,314.6,314.6,314.6,6
2011/4/8,16:41:00,314.6,314.6,314.6,314.6,4
2011/4/8,16:42:00,314.6,314.6,314.6,314.6,4
2011/4/8,16:43:00,314.7,314.7,314.7,314.7,12
2011/4/8,16:44:00,314.7,314.7,314.7,314.7,8
2011/4/8,16:46:00,314.7,314.7,314.7,314.7,1
2011/4/8,16:47:00,314.7,314.7,314.7,314.7,5
2011/4/8,16:48:00,314.7,314.7,314.7,314.7,2
2011/4/8,16:51:00,314.7,314.8,314.7,314.8,3
2011/4/8,16:54:00,314.7,314.8,314.7,314.8,6
2011/4/8,16:55:00,314.8,314.8,314.8,314.8,3
2011/4/8,17:02:00,314.8,314.8,314.8,314.8,6
2011/4/8,17:03:00,314.8,314.8,314.8,314.8,1
2011/4/8,17:04:00,314.9,314.9,314.9,314.9,3
2011/4/8,17:05:00,314.9,315.0,314.9,315.0,6
2011/4/8,17:06:00,315.0,315.0,315.0,315.0,8
2011/4/8,17:07:00,314.9,314.9,314.9,314.9,6
2011/4/8,17:08:00,314.9,314.9,314.9,314.9,2
2011/4/8,17:10:00,314.9,314.9,314.7,314.9,58
2011/4/8,17:14:00,314.8,314.8,314.8,314.8,1
2011/4/8,17:18:00,314.8,314.8,314.8,314.8,2
2011/4/8,17:19:00,314.9,314.9,314.9,314.9,7
2011/4/8,17:23:00,314.9,314.9,314.9,314.9,12
2011/4/8,17:25:00,314.9,314.9,314.9,314.9,8
2011/4/8,17:28:00,314.9,314.9,314.9,314.9,2
2011/4/8,17:29:00,314.9,314.9,314.9,314.9,1
2011/4/8,17:30:00,314.9,314.9,314.8,314.8,7
2011/4/8,17:33:00,314.8,314.8,314.8,314.8,6
2011/4/8,17:34:00,314.9,314.9,314.9,314.9,8
2011/4/8,17:37:00,314.8,314.9,314.8,314.8,12
2011/4/8,17:39:00,314.8,314.8,314.8,314.8,1
2011/4/8,17:42:00,314.9,314.9,314.9,314.9,1
2011/4/8,17:51:00,314.9,314.9,314.9,314.9,1
2011/4/8,18:00:00,314.9,314.9,314.9,314.9,2
2011/4/8,18:05:00,314.9,314.9,314.9,314.9,2
2011/4/8,18:11:00,315.0,315.0,315.0,315.0,2
2011/4/8,18:14:00,315.0,315.0,315.0,315.0,3
2011/4/8,18:17:00,315.0,315.1,315.0,315.1,18
2011/4/8,18:20:00,315.1,315.1,315.1,315.1,1
2011/4/8,18:30:00,315.0,315.0,315.0,315.0,2
2011/4/8,18:42:00,315.1,315.2,315.1,315.2,20
2011/4/8,18:43:00,315.2,315.2,315.2,315.2,2
2011/4/8,18:44:00,315.2,315.2,315.2,315.2,1
2011/4/8,18:46:00,315.2,315.2,315.2,315.2,4
2011/4/8,18:47:00,315.2,315.2,315.2,315.2,6
2011/4/8,18:48:00,315.1,315.1,315.1,315.1,1
2011/4/8,18:49:00,315.1,315.1,315.1,315.1,2
2011/4/8,18:50:00,315.1,315.1,315.1,315.1,2
2011/4/8,18:52:00,315.2,315.4,315.2,315.4,26
2011/4/8,18:53:00,315.2,315.2,315.2,315.2,2
2011/4/8,18:54:00,315.4,315.4,315.4,315.4,5
2011/4/8,18:57:00,315.4,315.5,315.4,315.5,11
2011/4/8,18:58:00,315.5,315.5,315.5,315.5,28
2011/4/8,19:00:00,315.4,315.6,315.4,315.6,34
2011/4/8,19:04:00,315.6,315.6,315.6,315.6,12
2011/4/8,19:05:00,315.6,315.6,315.6,315.6,1
2011/4/8,19:16:00,315.6,315.6,315.3,315.3,9
2011/4/8,19:18:00,315.5,315.5,315.5,315.5,5
2011/4/8,19:30:00,315.4,315.4,315.4,315.4,1
2011/4/8,19:38:00,315.4,315.4,315.4,315.4,1
2011/4/8,19:46:00,315.5,315.6,315.5,315.6,8
2011/4/8,19:57:00,315.5,315.5,315.5,315.5,1
2011/4/8,20:00:00,315.4,315.4,315.3,315.3,2
2011/4/8,20:01:00,315.3,315.3,315.3,315.3,2
2011/4/8,20:02:00,315.3,315.3,315.3,315.3,5
2011/4/8,20:03:00,315.3,315.3,315.3,315.3,1
2011/4/8,20:04:00,315.2,315.2,315.2,315.2,2
2011/4/8,20:06:00,315.2,315.2,315.2,315.2,1
2011/4/8,20:07:00,315.3,315.3,315.3,315.3,4
2011/4/8,20:08:00,315.3,315.3,315.3,315.3,2
2011/4/8,20:10:00,315.3,315.3,315.3,315.3,5
2011/4/8,20:12:00,315.2,315.2,315.2,315.2,1
2011/4/8,20:13:00,315.2,315.2,315.2,315.2,1
2011/4/8,20:18:00,315.2,315.2,315.2,315.2,1
2011/4/8,20:21:00,315.3,315.3,315.3,315.3,6
2011/4/8,20:22:00,315.3,315.3,315.3,315.3,9
2011/4/8,20:23:00,315.3,315.3,315.3,315.3,1
2011/4/8,20:35:00,315.3,315.3,315.3,315.3,2
2011/4/8,20:36:00,315.3,315.3,315.3,315.3,1
2011/4/8,20:42:00,315.4,315.4,315.4,315.4,1
2011/4/8,20:43:00,315.4,315.4,315.4,315.4,4
2011/4/8,20:44:00,315.4,315.4,315.4,315.4,2
2011/4/8,20:48:00,315.5,315.5,315.5,315.5,22
2011/4/8,20:49:00,315.5,315.5,315.4,315.4,14
2011/4/8,20:50:00,315.4,315.4,315.4,315.4,1
2011/4/8,20:51:00,315.5,315.5,315.5,315.5,4
2011/4/8,20:52:00,315.5,315.5,315.5,315.5,7
2011/4/8,20:59:00,315.4,315.4,315.4,315.4,2
2011/4/8,21:04:00,315.4,315.5,315.4,315.5,17
2011/4/8,21:07:00,315.5,315.5,315.5,315.5,1
2011/4/8,21:09:00,315.5,315.5,315.5,315.5,6
2011/4/8,21:14:00,315.5,315.5,315.5,315.5,1
2011/4/8,21:16:00,315.5,315.5,315.5,315.5,1
2011/4/8,21:17:00,315.5,315.5,315.5,315.5,1
2011/4/8,21:26:00,315.5,315.5,315.5,315.5,1
2011/4/8,21:28:00,315.5,315.5,315.5,315.5,10
2011/4/8,21:29:00,315.5,315.5,315.5,315.5,1
2011/4/8,21:30:00,315.5,315.5,315.5,315.5,2
2011/4/8,21:31:00,315.5,315.5,315.5,315.5,15
2011/4/8,21:32:00,315.5,315.5,315.5,315.5,5
2011/4/8,21:33:00,315.5,315.5,315.5,315.5,3
2011/4/8,21:34:00,315.5,315.5,315.5,315.5,2
2011/4/8,21:35:00,315.4,315.4,315.4,315.4,29
2011/4/8,21:36:00,315.3,315.3,315.3,315.3,4
2011/4/8,21:38:00,315.3,315.3,315.3,315.3,1
2011/4/8,21:39:00,315.3,315.3,315.3,315.3,1
2011/4/8,21:40:00,315.3,315.3,315.2,315.2,4
2011/4/8,21:41:00,315.2,315.2,315.1,315.1,17
2011/4/8,21:42:00,315.2,315.2,315.2,315.2,2
2011/4/8,21:43:00,315.1,315.1,315.1,315.1,4
2011/4/8,21:44:00,315.1,315.1,315.1,315.1,2
2011/4/8,21:45:00,315.2,315.2,315.2,315.2,2
2011/4/8,21:46:00,315.3,315.3,315.3,315.3,5
2011/4/8,21:47:00,315.3,315.3,315.3,315.3,1
2011/4/8,21:48:00,315.3,315.3,315.0,315.0,18
2011/4/8,21:50:00,315.0,315.0,315.0,315.0,2
2011/4/8,21:51:00,315.0,315.0,315.0,315.0,4
2011/4/8,21:52:00,314.9,315.0,314.9,315.0,7
2011/4/8,21:53:00,315.1,315.1,315.1,315.1,1
2011/4/8,21:56:00,315.0,315.0,315.0,315.0,1
2011/4/8,21:57:00,315.0,315.0,315.0,315.0,2
2011/4/8,21:58:00,314.9,314.9,314.9,314.9,3
2011/4/8,21:59:00,314.9,314.9,314.9,314.9,7
2011/4/8,22:00:00,315.0,315.0,315.0,315.0,20
2011/4/8,22:01:00,315.0,315.0,315.0,315.0,17
2011/4/8,22:02:00,315.0,315.0,315.0,315.0,60
2011/4/8,22:06:00,315.0,315.0,315.0,315.0,1
2011/4/8,22:07:00,315.0,315.0,315.0,315.0,19
2011/4/8,22:08:00,315.0,315.0,315.0,315.0,2
2011/4/8,22:10:00,314.9,314.9,314.9,314.9,9
2011/4/8,22:11:00,315.0,315.0,314.9,314.9,11
2011/4/8,22:12:00,315.0,315.0,315.0,315.0,2
2011/4/8,22:13:00,315.0,315.0,315.0,315.0,3
2011/4/8,22:15:00,315.0,315.0,315.0,315.0,4
2011/4/8,22:16:00,315.1,315.1,315.1,315.1,1
2011/4/8,22:19:00,315.0,315.0,315.0,315.0,1
2011/4/8,22:20:00,314.9,314.9,314.9,314.9,5
2011/4/8,22:21:00,314.8,314.8,314.8,314.8,26
2011/4/8,22:22:00,314.7,314.7,314.6,314.6,30
2011/4/8,22:23:00,314.7,314.7,314.7,314.7,1
2011/4/8,22:24:00,314.5,314.6,314.5,314.6,5
2011/4/8,22:26:00,314.7,314.7,314.7,314.7,6
2011/4/8,22:28:00,314.8,314.8,314.8,314.8,1
2011/4/8,22:29:00,314.7,314.7,314.7,314.7,1
2011/4/8,22:31:00,314.6,314.6,314.6,314.6,1
2011/4/8,22:32:00,314.6,314.6,314.6,314.6,1
2011/4/8,22:35:00,314.5,314.5,314.5,314.5,1
2011/4/8,22:36:00,314.7,314.7,314.7,314.7,2
2011/4/8,22:37:00,314.7,314.7,314.7,314.7,3
2011/4/8,22:42:00,314.8,314.8,314.8,314.8,8
2011/4/8,22:43:00,314.9,315.0,314.9,315.0,3
2011/4/8,22:46:00,314.9,314.9,314.9,314.9,1
2011/4/8,22:47:00,314.9,314.9,314.9,314.9,3
2011/4/8,22:48:00,315.0,315.0,315.0,315.0,2
2011/4/8,22:51:00,315.0,315.0,315.0,315.0,20
2011/4/8,22:52:00,314.9,314.9,314.9,314.9,2
2011/4/8,22:53:00,315.0,315.0,315.0,315.0,5
2011/4/8,22:54:00,315.0,315.0,315.0,315.0,1
2011/4/8,22:57:00,315.0,315.0,315.0,315.0,14
2011/4/8,22:58:00,314.9,314.9,314.9,314.9,1
2011/4/8,23:00:00,314.9,314.9,314.9,314.9,13
2011/4/8,23:01:00,314.9,314.9,314.8,314.8,7
2011/4/8,23:04:00,314.8,314.8,314.7,314.7,12
2011/4/8,23:05:00,314.8,314.8,314.8,314.8,1
2011/4/8,23:06:00,314.7,314.7,314.7,314.7,6
2011/4/8,23:07:00,314.7,314.7,314.7,314.7,6
2011/4/8,23:08:00,314.8,314.8,314.8,314.8,1
2011/4/8,23:09:00,314.9,314.9,314.7,314.8,8
2011/4/8,23:10:00,314.9,314.9,314.9,314.9,1
2011/4/8,23:11:00,314.9,314.9,314.8,314.8,6
2011/4/8,23:12:00,314.8,314.8,314.8,314.8,2
2011/4/8,23:13:00,315.0,315.0,315.0,315.0,13
2011/4/8,23:14:00,314.9,314.9,314.7,314.7,7
2011/4/8,23:15:00,314.8,314.8,314.8,314.8,1
2011/4/8,23:19:00,314.9,314.9,314.9,314.9,2
2011/4/8,23:22:00,314.9,314.9,314.9,314.9,1
2011/4/8,23:29:00,314.9,314.9,314.8,314.8,5
2011/4/8,23:30:00,314.7,314.7,314.7,314.7,10
2011/4/8,23:31:00,314.6,314.7,314.6,314.7,2
2011/4/8,23:32:00,314.8,314.8,314.8,314.8,1
2011/4/8,23:34:00,314.9,314.9,314.9,314.9,2
2011/4/8,23:35:00,315.0,315.0,315.0,315.0,7
2011/4/8,23:36:00,315.1,315.3,315.1,315.3,20
2011/4/8,23:40:00,315.3,315.3,315.3,315.3,3
2011/4/8,23:44:00,315.2,315.2,315.2,315.2,20
2011/4/8,23:46:00,315.2,315.2,315.2,315.2,4
2011/4/8,23:48:00,315.3,315.3,315.2,315.2,2
2011/4/8,23:49:00,315.2,315.2,315.2,315.2,1
2011/4/8,23:54:00,315.2,315.3,315.2,315.3,7
2011/4/8,23:55:00,315.3,315.3,315.3,315.3,4
2011/4/8,23:56:00,315.3,315.3,315.3,315.3,2
2011/4/11,08:46:00,314.6,315.0,314.3,314.6,868
2011/4/11,08:47:00,314.6,314.7,314.5,314.5,90
2011/4/11,08:48:00,314.5,314.7,314.5,314.7,157
2011/4/11,08:49:00,314.7,314.9,314.7,314.9,177
2011/4/11,08:50:00,314.9,314.9,314.8,314.8,75
2011/4/11,08:51:00,314.8,314.8,314.7,314.7,159
2011/4/11,08:52:00,314.7,314.8,314.6,314.7,50
2011/4/11,08:53:00,314.7,314.7,314.6,314.6,100
2011/4/11,08:54:00,314.5,314.5,314.3,314.4,196
2011/4/11,08:55:00,314.3,314.4,314.1,314.2,137
2011/4/11,08:56:00,314.1,314.4,314.1,314.3,155
2011/4/11,08:57:00,314.4,314.5,314.4,314.4,72
2011/4/11,08:58:00,314.4,314.4,314.4,314.4,26
2011/4/11,08:59:00,314.5,314.6,314.5,314.5,47
2011/4/11,09:00:00,314.6,314.6,314.6,314.6,4
2011/4/11,09:01:00,314.6,314.8,314.5,314.8,349
2011/4/11,09:02:00,314.8,314.8,314.3,314.5,297
2011/4/11,09:03:00,314.5,314.6,314.4,314.5,492
2011/4/11,09:04:00,314.5,314.5,314.3,314.5,86
2011/4/11,09:05:00,314.5,314.7,314.5,314.6,368
2011/4/11,09:06:00,314.5,314.6,314.5,314.5,9
2011/4/11,09:07:00,314.5,314.6,314.5,314.5,42
2011/4/11,09:08:00,314.5,314.6,314.4,314.5,121
2011/4/11,09:09:00,314.6,314.6,314.2,314.3,206
2011/4/11,09:10:00,314.2,314.4,314.0,314.1,196
2011/4/11,09:11:00,314.1,314.2,314.0,314.1,380
2011/4/11,09:12:00,314.1,314.3,314.0,314.2,274
2011/4/11,09:13:00,314.0,314.0,313.5,313.5,409
2011/4/11,09:14:00,313.5,313.8,313.3,313.6,227
2011/4/11,09:15:00,313.6,313.6,313.4,313.5,138
2011/4/11,09:16:00,313.4,313.5,313.2,313.5,749
2011/4/11,09:17:00,313.4,313.5,313.4,313.4,105
2011/4/11,09:18:00,313.4,313.4,312.9,312.9,364
2011/4/11,09:19:00,313.0,313.2,312.9,313.2,443
2011/4/11,09:20:00,313.2,313.4,313.1,313.3,367
2011/4/11,09:21:00,313.2,313.4,313.2,313.2,264
2011/4/11,09:22:00,313.3,313.6,313.3,313.6,148
2011/4/11,09:23:00,313.5,313.7,313.4,313.6,214
2011/4/11,09:24:00,313.5,313.7,313.5,313.6,39
2011/4/11,09:25:00,313.6,313.7,313.6,313.6,33
2011/4/11,09:26:00,313.5,313.6,313.5,313.6,296
2011/4/11,09:27:00,313.6,313.9,313.6,313.7,224
2011/4/11,09:28:00,313.7,313.7,313.6,313.6,71
2011/4/11,09:29:00,313.5,313.6,313.5,313.6,45
2011/4/11,09:30:00,313.6,313.9,313.6,313.8,213
2011/4/11,09:31:00,313.7,313.8,313.7,313.7,91
2011/4/11,09:32:00,313.7,313.7,313.6,313.6,37
2011/4/11,09:33:00,313.5,313.6,313.4,313.4,110
2011/4/11,09:34:00,313.5,313.6,313.4,313.6,54
2011/4/11,09:35:00,313.6,313.7,313.4,313.6,107
2011/4/11,09:36:00,313.6,313.6,313.3,313.6,152
2011/4/11,09:37:00,313.7,313.8,313.6,313.7,101
2011/4/11,09:38:00,313.7,313.7,313.5,313.5,49
2011/4/11,09:39:00,313.5,313.8,313.5,313.7,47
2011/4/11,09:40:00,313.7,313.9,313.7,313.8,77
2011/4/11,09:41:00,313.8,314.1,313.8,314.1,101
2011/4/11,09:42:00,314.2,314.2,314.0,314.0,105
2011/4/11,09:43:00,314.1,314.2,314.0,314.0,86
2011/4/11,09:44:00,313.9,314.0,313.9,314.0,34
2011/4/11,09:45:00,313.9,313.9,313.9,313.9,3
2011/4/11,09:46:00,314.0,314.0,313.9,313.9,46
2011/4/11,09:47:00,313.9,314.0,313.9,313.9,46
2011/4/11,09:48:00,314.0,314.0,313.9,313.9,49
2011/4/11,09:49:00,313.8,314.0,313.8,313.9,155
2011/4/11,09:50:00,313.9,314.0,313.9,313.9,94
2011/4/11,09:51:00,313.9,314.0,313.7,313.7,67
2011/4/11,09:52:00,313.6,313.6,313.5,313.6,113
2011/4/11,09:53:00,313.6,313.9,313.6,313.8,166
2011/4/11,09:54:00,313.8,313.9,313.8,313.8,57
2011/4/11,09:55:00,313.9,313.9,313.8,313.9,35
2011/4/11,09:56:00,313.8,313.8,313.7,313.7,25
2011/4/11,09:57:00,313.8,313.8,313.8,313.8,3
2011/4/11,09:58:00,313.8,313.8,313.7,313.8,50
2011/4/11,09:59:00,313.9,314.4,313.9,314.3,206
2011/4/11,10:00:00,314.3,314.5,314.3,314.4,246
2011/4/11,10:01:00,314.4,314.5,314.3,314.3,91
2011/4/11,10:02:00,314.4,314.4,314.2,314.2,59
2011/4/11,10:03:00,314.3,314.4,314.2,314.3,105
2011/4/11,10:04:00,314.2,314.3,314.2,314.2,56
2011/4/11,10:05:00,314.2,314.4,314.2,314.3,84
2011/4/11,10:06:00,314.3,314.4,314.3,314.4,51
2011/4/11,10:07:00,314.4,314.4,314.4,314.4,5
2011/4/11,10:08:00,314.3,314.4,314.3,314.4,37
2011/4/11,10:09:00,314.4,314.6,314.4,314.5,130
2011/4/11,10:10:00,314.5,314.6,314.3,314.3,37
2011/4/11,10:11:00,314.4,314.4,314.2,314.3,73
2011/4/11,10:12:00,314.3,314.3,314.3,314.3,6
2011/4/11,10:13:00,314.4,314.4,314.3,314.4,23
2011/4/11,10:14:00,314.4,314.4,314.3,314.3,45
2011/4/11,10:15:00,314.2,314.3,314.2,314.3,52
2011/4/11,10:16:00,314.2,314.3,314.1,314.2,76
2011/4/11,10:17:00,314.1,314.2,314.0,314.0,64
2011/4/11,10:18:00,314.0,314.1,314.0,314.1,60
2011/4/11,10:19:00,314.1,314.1,314.1,314.1,72
2011/4/11,10:20:00,314.1,314.3,314.1,314.1,171
2011/4/11,10:21:00,314.0,314.2,314.0,314.1,133
2011/4/11,10:22:00,314.1,314.2,314.1,314.2,181
2011/4/11,10:23:00,314.1,314.2,314.1,314.1,23
2011/4/11,10:24:00,314.1,314.3,314.1,314.3,52
2011/4/11,10:25:00,314.2,314.3,314.2,314.3,17
2011/4/11,10:26:00,314.4,314.5,314.3,314.5,21
2011/4/11,10:27:00,314.4,314.5,314.4,314.4,39
2011/4/11,10:28:00,314.3,314.3,313.9,313.9,84
2011/4/11,10:29:00,313.8,313.9,313.7,313.7,141
2011/4/11,10:30:00,313.7,313.7,313.4,313.6,230
2011/4/11,10:31:00,313.6,313.7,313.6,313.7,93
2011/4/11,10:32:00,313.7,313.7,313.4,313.5,151
2011/4/11,10:33:00,313.6,313.7,313.6,313.6,69
2011/4/11,10:34:00,313.6,313.6,313.3,313.3,233
2011/4/11,10:35:00,313.3,313.6,313.2,313.6,135
2011/4/11,10:36:00,313.6,313.7,313.6,313.7,56
2011/4/11,10:37:00,313.7,313.7,313.6,313.6,23
2011/4/11,10:38:00,313.5,313.7,313.5,313.5,54
2011/4/11,10:39:00,313.5,313.5,313.4,313.4,77
2011/4/11,10:40:00,313.5,313.7,313.5,313.7,60
2011/4/11,10:41:00,313.7,313.9,313.7,313.8,33
2011/4/11,10:42:00,313.7,313.8,313.7,313.7,85
2011/4/11,10:43:00,313.7,313.8,313.6,313.8,78
2011/4/11,10:44:00,313.8,313.8,313.8,313.8,10
2011/4/11,10:45:00,313.8,313.9,313.8,313.9,39
2011/4/11,10:46:00,313.9,313.9,313.8,313.8,9
2011/4/11,10:47:00,313.9,313.9,313.7,313.7,34
2011/4/11,10:48:00,313.7,313.7,313.7,313.7,9
2011/4/11,10:49:00,313.8,313.8,313.6,313.6,20
2011/4/11,10:50:00,313.6,313.6,313.5,313.6,50
2011/4/11,10:51:00,313.5,313.6,313.5,313.6,51
2011/4/11,10:52:00,313.6,313.6,313.6,313.6,36
2011/4/11,10:53:00,313.6,313.6,313.5,313.5,15
2011/4/11,10:54:00,313.6,313.7,313.6,313.7,34
2011/4/11,10:55:00,313.7,313.7,313.4,313.6,55
2011/4/11,10:56:00,313.6,313.6,313.5,313.5,35
2011/4/11,10:57:00,313.4,313.5,313.4,313.5,17
2011/4/11,10:58:00,313.4,313.5,313.4,313.5,64
2011/4/11,10:59:00,313.5,313.5,313.5,313.5,11
2011/4/11,11:00:00,313.6,313.6,313.6,313.6,65
2011/4/11,11:01:00,313.5,313.5,313.3,313.5,106
2011/4/11,11:02:00,313.6,313.7,313.6,313.7,74
2011/4/11,11:03:00,313.6,313.8,313.6,313.7,36
2011/4/11,11:04:00,313.7,313.7,313.7,313.7,55
2011/4/11,11:05:00,313.7,313.9,313.6,313.9,194
2011/4/11,11:06:00,313.9,314.0,313.8,313.9,199
2011/4/11,11:07:00,313.9,314.0,313.8,313.9,52
2011/4/11,11:08:00,313.9,314.0,313.9,314.0,44
2011/4/11,11:09:00,314.0,314.0,314.0,314.0,86
2011/4/11,11:10:00,314.0,314.0,314.0,314.0,3
2011/4/11,11:11:00,314.0,314.0,314.0,314.0,44
2011/4/11,11:12:00,314.0,314.2,314.0,314.1,101
2011/4/11,11:13:00,314.1,314.1,314.1,314.1,33
2011/4/11,11:14:00,314.0,314.0,314.0,314.0,1
2011/4/11,11:16:00,314.1,314.2,314.1,314.2,37
2011/4/11,11:17:00,314.1,314.1,314.1,314.1,3
2011/4/11,11:18:00,314.1,314.1,314.1,314.1,16
2011/4/11,11:19:00,314.2,314.2,314.2,314.2,19
2011/4/11,11:20:00,314.2,314.2,314.2,314.2,43
2011/4/11,11:21:00,314.2,314.3,314.2,314.2,29
2011/4/11,11:22:00,314.1,314.1,314.1,314.1,28
2011/4/11,11:23:00,314.1,314.1,314.0,314.1,24
2011/4/11,11:24:00,314.1,314.1,314.0,314.0,14
2011/4/11,11:25:00,314.1,314.1,313.9,313.9,66
2011/4/11,11:26:00,314.0,314.0,313.9,313.9,103
2011/4/11,11:27:00,314.0,314.0,313.9,313.9,5
2011/4/11,11:28:00,313.9,313.9,313.8,313.8,10
2011/4/11,11:29:00,313.8,314.1,313.8,314.0,58
2011/4/11,11:30:00,314.0,314.0,313.9,314.0,30
2011/4/11,11:31:00,314.0,314.0,313.8,313.8,81
2011/4/11,11:32:00,313.8,313.9,313.8,313.9,19
2011/4/11,11:33:00,313.9,314.0,313.9,313.9,9
2011/4/11,11:34:00,313.9,314.0,313.9,314.0,79
2011/4/11,11:35:00,314.0,314.0,314.0,314.0,36
2011/4/11,11:36:00,314.0,314.1,314.0,314.1,61
2011/4/11,11:37:00,314.1,314.1,314.0,314.0,2
2011/4/11,11:38:00,314.1,314.1,314.0,314.0,29
2011/4/11,11:39:00,313.9,313.9,313.9,313.9,22
2011/4/11,11:40:00,313.9,313.9,313.7,313.7,14
2011/4/11,11:41:00,313.7,313.7,313.6,313.7,48
2011/4/11,11:42:00,313.7,313.7,313.6,313.6,21
2011/4/11,11:43:00,313.7,313.8,313.6,313.8,50
2011/4/11,11:44:00,313.8,313.8,313.7,313.7,37
2011/4/11,11:45:00,313.6,313.6,313.5,313.5,38
2011/4/11,11:46:00,313.4,313.4,313.2,313.4,323
2011/4/11,11:47:00,313.4,313.5,313.3,313.4,61
2011/4/11,11:48:00,313.4,313.4,313.3,313.4,94
2011/4/11,11:49:00,313.4,313.4,313.2,313.3,47
2011/4/11,11:50:00,313.3,313.4,313.3,313.4,191
2011/4/11,11:51:00,313.5,313.5,313.3,313.5,21
2011/4/11,11:52:00,313.5,313.5,313.5,313.5,72
2011/4/11,11:53:00,313.5,313.6,313.5,313.6,38
2011/4/11,11:54:00,313.6,313.6,313.4,313.4,30
2011/4/11,11:55:00,313.4,313.5,313.4,313.5,12
2011/4/11,11:56:00,313.4,313.5,313.4,313.5,12
2011/4/11,11:57:00,313.5,313.5,313.4,313.4,4
2011/4/11,11:58:00,313.4,313.4,313.3,313.4,41
2011/4/11,11:59:00,313.4,313.4,313.4,313.4,15
2011/4/11,12:00:00,313.4,313.5,313.4,313.4,22
2011/4/11,12:01:00,313.5,313.6,313.5,313.6,74
2011/4/11,12:02:00,313.5,313.7,313.5,313.7,63
2011/4/11,12:03:00,313.6,313.7,313.6,313.6,65
2011/4/11,12:04:00,313.6,313.6,313.5,313.5,54
2011/4/11,12:05:00,313.5,313.6,313.4,313.5,65
2011/4/11,12:06:00,313.5,313.5,313.5,313.5,54
2011/4/11,12:07:00,313.5,313.5,313.4,313.4,52
2011/4/11,12:08:00,313.4,313.5,313.4,313.4,22
2011/4/11,12:09:00,313.4,313.4,313.4,313.4,11
2011/4/11,12:10:00,313.4,313.4,313.4,313.4,44
2011/4/11,12:11:00,313.4,313.4,313.4,313.4,17
2011/4/11,12:12:00,313.4,313.4,313.3,313.3,17
2011/4/11,12:13:00,313.3,313.4,313.3,313.4,76
2011/4/11,12:14:00,313.3,313.4,313.3,313.4,13
2011/4/11,12:15:00,313.4,313.5,313.4,313.5,29
2011/4/11,12:16:00,313.5,313.5,313.4,313.5,28
2011/4/11,12:17:00,313.4,313.5,313.4,313.5,71
2011/4/11,12:18:00,313.5,313.5,313.5,313.5,30
2011/4/11,12:19:00,313.6,313.6,313.5,313.6,119
2011/4/11,12:20:00,313.7,313.8,313.6,313.7,163
2011/4/11,12:21:00,313.7,313.8,313.7,313.8,57
2011/4/11,12:22:00,313.8,313.8,313.8,313.8,88
2011/4/11,12:23:00,313.8,313.8,313.8,313.8,91
2011/4/11,12:24:00,313.8,313.8,313.8,313.8,17
2011/4/11,12:25:00,313.8,313.8,313.8,313.8,19
2011/4/11,12:26:00,313.8,313.8,313.8,313.8,12
2011/4/11,12:27:00,313.8,314.0,313.8,314.0,59
2011/4/11,12:29:00,314.0,314.1,314.0,314.1,126
2011/4/11,12:30:00,314.1,314.1,314.1,314.1,97
2011/4/11,12:31:00,314.1,314.1,314.1,314.1,53
2011/4/11,12:32:00,314.1,314.1,314.0,314.1,70
2011/4/11,12:33:00,314.1,314.1,314.0,314.0,21
2011/4/11,12:34:00,314.0,314.1,314.0,314.1,9
2011/4/11,12:35:00,314.1,314.1,314.0,314.1,23
2011/4/11,12:36:00,314.1,314.1,314.1,314.1,49
2011/4/11,12:37:00,314.2,314.3,314.1,314.2,99
2011/4/11,12:38:00,314.2,314.3,314.1,314.1,218
2011/4/11,12:39:00,314.0,314.2,314.0,314.1,19
2011/4/11,12:40:00,314.1,314.1,314.0,314.0,20
2011/4/11,12:41:00,314.0,314.0,313.9,313.9,99
2011/4/11,12:42:00,313.9,313.9,313.9,313.9,11
2011/4/11,12:43:00,313.8,313.8,313.8,313.8,44
2011/4/11,12:44:00,313.7,313.7,313.7,313.7,21
2011/4/11,12:45:00,313.8,313.8,313.8,313.8,84
2011/4/11,12:46:00,313.9,313.9,313.8,313.8,62
2011/4/11,12:47:00,313.8,313.8,313.7,313.8,23
2011/4/11,12:48:00,313.7,313.7,313.7,313.7,35
2011/4/11,12:49:00,313.7,313.7,313.7,313.7,41
2011/4/11,12:50:00,313.7,313.7,313.7,313.7,38
2011/4/11,12:51:00,313.7,313.7,313.7,313.7,32
2011/4/11,12:53:00,313.8,313.9,313.8,313.8,114
2011/4/11,12:54:00,313.9,313.9,313.9,313.9,3
2011/4/11,12:55:00,313.9,313.9,313.8,313.8,31
2011/4/11,12:56:00,313.9,313.9,313.8,313.8,16
2011/4/11,12:57:00,313.8,313.9,313.8,313.9,10
2011/4/11,12:58:00,313.9,313.9,313.9,313.9,72
2011/4/11,12:59:00,313.9,313.9,313.9,313.9,151
2011/4/11,13:00:00,313.9,314.2,313.9,314.2,361
2011/4/11,13:01:00,314.2,314.2,314.1,314.2,156
2011/4/11,13:02:00,314.2,314.3,314.2,314.3,79
2011/4/11,13:03:00,314.4,314.5,314.3,314.4,148
2011/4/11,13:04:00,314.3,314.5,314.3,314.3,62
2011/4/11,13:05:00,314.3,314.3,314.2,314.2,18
2011/4/11,13:06:00,314.3,314.3,314.3,314.3,29
2011/4/11,13:07:00,314.3,314.4,314.2,314.3,23
2011/4/11,13:08:00,314.3,314.4,314.3,314.3,143
2011/4/11,13:09:00,314.3,314.3,314.2,314.2,8
2011/4/11,13:10:00,314.2,314.3,314.2,314.3,19
2011/4/11,13:11:00,314.2,314.3,314.2,314.3,146
2011/4/11,13:12:00,314.3,314.3,314.3,314.3,62
2011/4/11,13:13:00,314.3,314.3,314.2,314.2,5
2011/4/11,13:14:00,314.3,314.5,314.3,314.4,301
2011/4/11,13:15:00,314.5,314.5,314.4,314.5,76
2011/4/11,13:16:00,314.5,314.7,314.5,314.7,173
2011/4/11,13:17:00,314.5,314.6,314.3,314.3,102
2011/4/11,13:18:00,314.3,314.3,314.3,314.3,7
2011/4/11,13:19:00,314.3,314.3,314.3,314.3,143
2011/4/11,13:20:00,314.3,314.4,314.3,314.4,26
2011/4/11,13:21:00,314.5,314.5,314.4,314.4,11
2011/4/11,13:22:00,314.4,314.4,314.4,314.4,4
2011/4/11,13:23:00,314.5,314.5,314.4,314.5,29
2011/4/11,13:24:00,314.5,314.5,314.5,314.5,1
2011/4/11,13:25:00,314.5,314.6,314.4,314.6,19
2011/4/11,13:26:00,314.6,314.6,314.5,314.6,154
2011/4/11,13:27:00,314.6,314.6,314.6,314.6,50
2011/4/11,13:28:00,314.6,314.7,314.5,314.7,72
2011/4/11,13:29:00,314.7,314.9,314.7,314.8,167
2011/4/11,13:30:00,314.8,314.8,314.6,314.7,315
2011/4/11,13:31:00,314.8,315.0,314.7,315.0,577
2011/4/11,13:32:00,315.0,315.0,314.9,315.0,247
2011/4/11,13:33:00,315.1,315.2,315.1,315.1,144
2011/4/11,13:34:00,315.0,315.0,314.8,314.8,336
2011/4/11,13:35:00,314.7,314.7,314.6,314.6,101
2011/4/11,13:36:00,314.6,314.6,314.4,314.5,93
2011/4/11,13:37:00,314.5,314.5,314.4,314.5,30
2011/4/11,13:38:00,314.5,314.6,314.5,314.5,80
2011/4/11,13:39:00,314.5,314.5,314.4,314.5,46
2011/4/11,13:40:00,314.5,314.6,314.4,314.4,102
2011/4/11,13:41:00,314.5,314.5,314.3,314.3,104
2011/4/11,13:42:00,314.4,314.4,314.2,314.4,32
2011/4/11,13:43:00,314.4,314.4,314.3,314.3,18
2011/4/11,13:44:00,314.3,314.4,314.3,314.3,20
2011/4/11,13:45:00,314.4,314.4,314.3,314.3,42
2011/4/11,13:46:00,314.3,314.3,314.3,314.3,1
2011/4/11,14:36:00,314.4,314.5,314.4,314.4,6
2011/4/11,14:37:00,314.3,314.3,314.3,314.3,5
2011/4/11,14:38:00,314.3,314.3,314.3,314.3,2
2011/4/11,14:39:00,314.3,314.3,314.3,314.3,2
2011/4/11,14:40:00,314.2,314.2,314.2,314.2,4
2011/4/11,14:41:00,314.2,314.2,314.2,314.2,1
2011/4/11,14:42:00,314.3,314.3,314.3,314.3,1
2011/4/11,14:44:00,314.3,314.3,314.3,314.3,1
2011/4/11,14:45:00,314.3,314.3,314.2,314.2,11
2011/4/11,14:46:00,314.2,314.2,314.2,314.2,8
2011/4/11,14:47:00,314.3,314.3,314.3,314.3,6
2011/4/11,14:48:00,314.3,314.3,314.3,314.3,12
2011/4/11,14:49:00,314.2,314.2,314.2,314.2,1
2011/4/11,14:50:00,314.4,314.4,314.4,314.4,1
2011/4/11,14:51:00,314.3,314.3,314.3,314.3,2
2011/4/11,14:52:00,314.3,314.3,314.3,314.3,3
2011/4/11,14:54:00,314.3,314.3,314.3,314.3,1
2011/4/11,14:56:00,314.3,314.3,314.3,314.3,33
2011/4/11,14:57:00,314.3,314.4,314.3,314.3,38
2011/4/11,14:58:00,314.2,314.3,314.2,314.3,12
2011/4/11,14:59:00,314.3,314.3,314.3,314.3,4
2011/4/11,15:01:00,314.3,314.4,314.3,314.4,5
2011/4/11,15:03:00,314.4,314.4,314.4,314.4,1
2011/4/11,15:04:00,314.3,314.3,314.3,314.3,1
2011/4/11,15:05:00,314.3,314.3,314.3,314.3,2
2011/4/11,15:06:00,314.4,314.4,314.4,314.4,5
2011/4/11,15:07:00,314.4,314.4,314.4,314.4,6
2011/4/11,15:10:00,314.3,314.3,314.3,314.3,4
2011/4/11,15:11:00,314.3,314.3,314.3,314.3,1
2011/4/11,15:12:00,314.4,314.4,314.4,314.4,1
2011/4/11,15:14:00,314.4,314.4,314.4,314.4,2
2011/4/11,15:15:00,314.5,314.5,314.5,314.5,1
2011/4/11,15:16:00,314.5,314.5,314.5,314.5,6
2011/4/11,15:18:00,314.5,314.5,314.4,314.4,7
2011/4/11,15:19:00,314.5,314.5,314.5,314.5,11
2011/4/11,15:22:00,314.5,314.5,314.5,314.5,7
2011/4/11,15:23:00,314.5,314.5,314.5,314.5,4
2011/4/11,15:24:00,314.6,314.6,314.6,314.6,1
2011/4/11,15:30:00,314.5,314.5,314.4,314.4,15
2011/4/11,15:31:00,314.3,314.3,314.2,314.3,37
2011/4/11,15:33:00,314.3,314.3,314.3,314.3,1
2011/4/11,15:34:00,314.2,314.2,314.2,314.2,1
2011/4/11,15:35:00,314.2,314.2,314.2,314.2,1
2011/4/11,15:36:00,314.2,314.2,314.2,314.2,1
2011/4/11,15:38:00,314.3,314.3,314.3,314.3,1
2011/4/11,15:40:00,314.2,314.2,314.1,314.1,2
2011/4/11,15:43:00,314.2,314.2,314.2,314.2,1
2011/4/11,15:44:00,314.2,314.2,314.2,314.2,1
2011/4/11,15:45:00,314.3,314.3,314.3,314.3,5
2011/4/11,15:52:00,314.3,314.3,314.3,314.3,13
2011/4/11,15:58:00,314.2,314.2,314.2,314.2,1
2011/4/11,16:00:00,314.3,314.3,314.3,314.3,16
2011/4/11,16:01:00,314.3,314.3,314.3,314.3,1
2011/4/11,16:03:00,314.4,314.4,314.4,314.4,10
2011/4/11,16:06:00,314.4,314.4,314.4,314.4,1
2011/4/11,16:07:00,314.5,314.5,314.5,314.5,5
2011/4/11,16:08:00,314.5,314.5,314.5,314.5,4
2011/4/11,16:12:00,314.4,314.4,314.4,314.4,3
2011/4/11,16:13:00,314.4,314.4,314.4,314.4,1
2011/4/11,16:16:00,314.5,314.5,314.5,314.5,2
2011/4/11,16:18:00,314.4,314.4,313.9,314.0,46
2011/4/11,16:19:00,313.9,314.0,313.9,314.0,23
2011/4/11,16:20:00,313.9,313.9,313.8,313.9,7
2011/4/11,16:22:00,313.9,314.0,313.8,314.0,16
2011/4/11,16:25:00,314.1,314.2,314.1,314.2,13
2011/4/11,16:26:00,314.2,314.2,314.0,314.0,2
2011/4/11,16:27:00,314.1,314.1,314.0,314.1,5
2011/4/11,16:28:00,313.9,313.9,313.9,313.9,1
2011/4/11,16:29:00,313.9,313.9,313.8,313.8,6
2011/4/11,16:31:00,313.9,313.9,313.8,313.8,7
2011/4/11,16:32:00,313.8,313.8,313.7,313.7,13
2011/4/11,16:33:00,313.8,313.8,313.7,313.7,2
2011/4/11,16:34:00,313.8,314.0,313.8,314.0,13
2011/4/11,16:35:00,314.0,314.0,314.0,314.0,10
2011/4/11,16:37:00,314.1,314.1,314.1,314.1,10
2011/4/11,16:38:00,314.0,314.0,314.0,314.0,15
2011/4/11,16:42:00,314.0,314.0,314.0,314.0,2
2011/4/11,16:45:00,314.1,314.1,314.1,314.1,5
2011/4/11,16:46:00,314.1,314.1,314.1,314.1,1
2011/4/11,16:47:00,314.0,314.0,314.0,314.0,1
2011/4/11,16:50:00,313.9,313.9,313.9,313.9,4
2011/4/11,16:51:00,313.9,313.9,313.9,313.9,2
2011/4/11,16:53:00,313.9,313.9,313.9,313.9,1
2011/4/11,16:58:00,313.8,313.8,313.8,313.8,17
2011/4/11,17:02:00,313.7,313.8,313.7,313.8,5
2011/4/11,17:04:00,313.8,313.8,313.8,313.8,20
2011/4/11,17:05:00,313.8,313.8,313.8,313.8,20
2011/4/11,17:07:00,313.8,313.8,313.8,313.8,4
2011/4/11,17:09:00,313.9,313.9,313.9,313.9,4
2011/4/11,17:11:00,313.9,313.9,313.9,313.9,1
2011/4/11,17:13:00,313.9,313.9,313.9,313.9,5
2011/4/11,17:14:00,313.9,313.9,313.9,313.9,15
2011/4/11,17:15:00,313.9,313.9,313.8,313.8,20
2011/4/11,17:16:00,313.8,313.8,313.8,313.8,10
2011/4/11,17:23:00,313.9,313.9,313.9,313.9,3
2011/4/11,17:26:00,313.9,313.9,313.9,313.9,1
2011/4/11,17:28:00,313.9,313.9,313.9,313.9,1
2011/4/11,17:29:00,314.0,314.0,314.0,314.0,5
2011/4/11,17:32:00,314.0,314.1,314.0,314.1,14
2011/4/11,17:33:00,314.0,314.0,314.0,314.0,4
2011/4/11,17:34:00,314.0,314.0,314.0,314.0,1
2011/4/11,17:36:00,314.0,314.0,314.0,314.0,1
2011/4/11,17:41:00,314.0,314.0,314.0,314.0,1
2011/4/11,17:43:00,313.9,313.9,313.9,313.9,2
2011/4/11,17:46:00,314.1,314.1,314.1,314.1,3
2011/4/11,17:50:00,314.0,314.0,314.0,314.0,1
2011/4/11,17:55:00,314.0,314.0,314.0,314.0,3
2011/4/11,17:57:00,313.9,313.9,313.9,313.9,2
2011/4/11,18:01:00,313.9,313.9,313.9,313.9,1
2011/4/11,18:08:00,313.9,313.9,313.9,313.9,2
2011/4/11,18:10:00,313.9,313.9,313.9,313.9,1
2011/4/11,18:22:00,314.0,314.0,314.0,314.0,1
2011/4/11,18:35:00,314.1,314.1,314.1,314.1,10
2011/4/11,18:36:00,314.2,314.2,314.2,314.2,1
2011/4/11,18:37:00,314.2,314.3,314.2,314.3,2
2011/4/11,18:38:00,314.3,314.3,314.3,314.3,3
2011/4/11,18:44:00,314.3,314.3,314.3,314.3,1
2011/4/11,18:46:00,314.3,314.3,314.3,314.3,1
2011/4/11,18:47:00,314.4,314.4,314.4,314.4,19
2011/4/11,18:48:00,314.5,314.5,314.5,314.5,4
2011/4/11,18:49:00,314.4,314.4,314.4,314.4,1
2011/4/11,18:50:00,314.4,314.4,314.4,314.4,1
2011/4/11,18:51:00,314.4,314.5,314.4,314.5,15
2011/4/11,18:52:00,314.5,314.5,314.5,314.5,1
2011/4/11,19:08:00,314.6,314.6,314.6,314.6,10
2011/4/11,19:14:00,314.6,314.8,314.6,314.8,26
2011/4/11,19:19:00,314.8,314.8,314.8,314.8,2
2011/4/11,19:21:00,314.7,314.7,314.7,314.7,1
2011/4/11,19:22:00,314.7,314.7,314.7,314.7,1
2011/4/11,19:23:00,314.7,314.7,314.7,314.7,3
2011/4/11,19:25:00,314.6,314.6,314.6,314.6,1
2011/4/11,19:27:00,314.6,314.6,314.6,314.6,2
2011/4/11,19:46:00,314.6,314.6,314.6,314.6,1
2011/4/11,19:47:00,314.6,314.6,314.6,314.6,1
2011/4/11,19:56:00,314.5,314.5,314.5,314.5,4
2011/4/11,19:58:00,314.4,314.4,314.4,314.4,5
2011/4/11,20:04:00,314.2,314.2,314.2,314.2,3
2011/4/11,20:05:00,314.2,314.2,314.2,314.2,1
2011/4/11,20:06:00,314.3,314.3,314.3,314.3,1
2011/4/11,20:11:00,314.2,314.2,314.1,314.1,6
2011/4/11,20:12:00,314.1,314.1,314.1,314.1,2
2011/4/11,20:13:00,314.1,314.1,314.1,314.1,3
2011/4/11,20:16:00,314.1,314.1,314.1,314.1,2
2011/4/11,20:17:00,314.1,314.1,314.0,314.0,5
2011/4/11,20:18:00,313.9,313.9,313.9,313.9,3
2011/4/11,20:20:00,313.9,313.9,313.9,313.9,2
2011/4/11,20:22:00,314.1,314.1,314.1,314.1,1
2011/4/11,20:24:00,314.2,314.2,314.2,314.2,1
2011/4/11,20:25:00,314.2,314.2,314.2,314.2,2
2011/4/11,20:28:00,314.3,314.3,314.3,314.3,3
2011/4/11,20:34:00,314.1,314.1,314.1,314.1,1
2011/4/11,20:43:00,314.2,314.2,314.2,314.2,1
2011/4/11,20:45:00,314.2,314.2,314.2,314.2,1
2011/4/11,20:55:00,314.4,314.4,314.4,314.4,3
2011/4/11,20:57:00,314.4,314.4,314.4,314.4,2
2011/4/11,20:58:00,314.4,314.4,314.4,314.4,2
2011/4/11,20:59:00,314.4,314.5,314.4,314.5,8
2011/4/11,21:01:00,314.5,314.5,314.5,314.5,3
2011/4/11,21:02:00,314.5,314.5,314.4,314.5,5
2011/4/11,21:03:00,314.5,314.5,314.5,314.5,3
2011/4/11,21:05:00,314.4,314.4,314.4,314.4,10
2011/4/11,21:08:00,314.4,314.4,314.4,314.4,11
2011/4/11,21:09:00,314.4,314.4,314.4,314.4,4
2011/4/11,21:15:00,314.4,314.4,314.4,314.4,1
2011/4/11,21:17:00,314.4,314.4,314.4,314.4,2
2011/4/11,21:18:00,314.4,314.4,314.4,314.4,1
2011/4/11,21:19:00,314.4,314.4,314.4,314.4,2
2011/4/11,21:22:00,314.5,314.5,314.5,314.5,1
2011/4/11,21:23:00,314.5,314.5,314.5,314.5,1
2011/4/11,21:27:00,314.5,314.5,314.5,314.5,1
2011/4/11,21:29:00,314.4,314.4,314.4,314.4,40
2011/4/11,21:30:00,314.5,314.5,314.5,314.5,2
2011/4/11,21:31:00,314.4,314.6,314.4,314.6,7
2011/4/11,21:32:00,314.7,314.7,314.7,314.7,5
2011/4/11,21:33:00,314.7,314.7,314.7,314.7,1
2011/4/11,21:34:00,314.8,314.8,314.8,314.8,20
2011/4/11,21:35:00,314.7,314.8,314.7,314.8,5
2011/4/11,21:36:00,314.8,314.9,314.7,314.9,10
2011/4/11,21:37:00,314.8,314.8,314.7,314.7,46
2011/4/11,21:38:00,314.7,314.7,314.7,314.7,10
2011/4/11,21:39:00,314.7,314.7,314.7,314.7,33
2011/4/11,21:40:00,314.7,314.8,314.6,314.6,73
2011/4/11,21:41:00,314.6,314.7,314.6,314.7,12
2011/4/11,21:44:00,314.5,314.6,314.5,314.5,9
2011/4/11,21:45:00,314.5,314.5,314.5,314.5,15
2011/4/11,21:46:00,314.5,314.5,314.5,314.5,2
2011/4/11,21:47:00,314.5,314.6,314.5,314.6,10
2011/4/11,21:49:00,314.6,314.6,314.6,314.6,6
2011/4/11,21:50:00,314.6,314.8,314.6,314.8,17
2011/4/11,21:51:00,314.8,314.9,314.8,314.9,10
2011/4/11,21:52:00,314.8,314.8,314.7,314.7,11
2011/4/11,21:53:00,314.6,314.6,314.5,314.5,7
2011/4/11,21:55:00,314.6,314.7,314.6,314.7,3
2011/4/11,21:56:00,314.7,314.7,314.7,314.7,2
2011/4/11,21:58:00,314.7,314.7,314.5,314.5,27
2011/4/11,21:59:00,314.5,314.5,314.4,314.4,20
2011/4/11,22:00:00,314.4,314.4,314.3,314.3,51
2011/4/11,22:01:00,314.4,314.5,314.4,314.5,8
2011/4/11,22:02:00,314.4,314.4,314.4,314.4,1
2011/4/11,22:03:00,314.3,314.3,314.3,314.3,5
2011/4/11,22:04:00,314.4,314.4,314.3,314.3,10
2011/4/11,22:06:00,314.3,314.3,314.3,314.3,9
2011/4/11,22:07:00,314.3,314.3,314.3,314.3,17
2011/4/11,22:08:00,314.2,314.2,314.1,314.1,28
2011/4/11,22:09:00,314.1,314.1,313.9,314.0,56
2011/4/11,22:11:00,314.0,314.0,314.0,314.0,12
2011/4/11,22:12:00,314.0,314.0,313.9,313.9,10
2011/4/11,22:13:00,314.0,314.0,314.0,314.0,4
2011/4/11,22:14:00,314.0,314.0,314.0,314.0,1
2011/4/11,22:15:00,314.0,314.0,314.0,314.0,3
2011/4/11,22:16:00,314.0,314.1,314.0,314.1,14
2011/4/11,22:17:00,314.0,314.0,314.0,314.0,1
2011/4/11,22:18:00,314.0,314.0,314.0,314.0,6
2011/4/11,22:19:00,314.0,314.1,314.0,314.0,10
2011/4/11,22:20:00,313.9,313.9,313.9,313.9,6
2011/4/11,22:21:00,313.9,313.9,313.8,313.9,8
2011/4/11,22:22:00,313.9,313.9,313.9,313.9,2
2011/4/11,22:23:00,313.9,313.9,313.9,313.9,1
2011/4/11,22:24:00,313.9,314.0,313.9,314.0,3
2011/4/11,22:25:00,314.0,314.0,314.0,314.0,4
2011/4/11,22:26:00,313.9,313.9,313.9,313.9,12
2011/4/11,22:27:00,314.0,314.0,314.0,314.0,5
2011/4/11,22:28:00,314.1,314.1,314.1,314.1,1
2011/4/11,22:29:00,314.1,314.1,314.0,314.1,6
2011/4/11,22:30:00,314.1,314.1,314.1,314.1,3
2011/4/11,22:31:00,313.9,313.9,313.9,313.9,10
2011/4/11,22:32:00,313.9,313.9,313.7,313.7,21
2011/4/11,22:33:00,313.7,313.9,313.7,313.9,5
2011/4/11,22:34:00,313.9,313.9,313.9,313.9,3
2011/4/11,22:36:00,313.9,314.1,313.9,314.1,6
2011/4/11,22:37:00,314.1,314.1,314.1,314.1,3
2011/4/11,22:41:00,314.1,314.1,314.1,314.1,1
2011/4/11,22:43:00,314.1,314.1,314.1,314.1,1
2011/4/11,22:44:00,314.1,314.2,314.1,314.2,5
2011/4/11,22:45:00,314.3,314.3,314.3,314.3,7
2011/4/11,22:46:00,314.3,314.4,314.3,314.4,8
2011/4/11,22:47:00,314.4,314.4,314.4,314.4,4
2011/4/11,22:48:00,314.3,314.3,314.3,314.3,4
2011/4/11,22:49:00,314.2,314.2,314.2,314.2,1
2011/4/11,22:50:00,314.3,314.3,314.3,314.3,2
2011/4/11,22:51:00,314.4,314.4,314.4,314.4,1
2011/4/11,22:53:00,314.3,314.3,314.0,314.0,3
2011/4/11,22:55:00,314.0,314.0,314.0,314.0,2
2011/4/11,23:02:00,314.2,314.2,314.2,314.2,1
2011/4/11,23:07:00,314.1,314.1,314.1,314.1,2
2011/4/11,23:08:00,314.2,314.2,314.2,314.2,12
2011/4/11,23:09:00,314.2,314.2,314.2,314.2,1
2011/4/11,23:11:00,314.1,314.1,314.1,314.1,1
2011/4/11,23:13:00,314.1,314.1,314.1,314.1,1
2011/4/11,23:17:00,314.3,314.4,314.3,314.3,14
2011/4/11,23:18:00,314.4,314.4,314.4,314.4,2
2011/4/11,23:19:00,314.4,314.5,314.4,314.5,2
2011/4/11,23:21:00,314.4,314.4,314.4,314.4,1
2011/4/11,23:22:00,314.4,314.4,314.4,314.4,1
2011/4/11,23:23:00,314.3,314.3,314.3,314.3,1
2011/4/11,23:28:00,314.3,314.3,314.2,314.2,2
2011/4/11,23:32:00,314.2,314.2,314.2,314.2,6
2011/4/11,23:39:00,314.2,314.2,314.2,314.2,4
2011/4/11,23:47:00,314.2,314.2,314.2,314.2,1
2011/4/11,23:50:00,314.1,314.1,314.1,314.1,3
2011/4/11,23:57:00,314.1,314.1,314.1,314.1,1
2011/4/12,01:51:00,313.4,313.4,313.3,313.3,9
2011/4/12,01:55:00,313.6,313.6,313.6,313.6,1
2011/4/12,01:56:00,313.7,313.7,313.7,313.7,2
2011/4/12,08:46:00,313.6,313.6,311.8,312.2,1297
2011/4/12,08:47:00,312.3,312.6,312.2,312.6,553
2011/4/12,08:48:00,312.5,312.5,312.4,312.4,67
2011/4/12,08:49:00,312.4,312.5,312.4,312.5,140
2011/4/12,08:50:00,312.5,312.5,312.4,312.4,122
2011/4/12,08:51:00,312.4,312.5,312.3,312.5,186
2011/4/12,08:52:00,312.5,312.6,312.5,312.5,62
2011/4/12,08:53:00,312.5,312.6,312.4,312.5,41
2011/4/12,08:54:00,312.4,312.4,312.3,312.3,152
2011/4/12,08:55:00,312.4,312.4,312.2,312.3,179
2011/4/12,08:56:00,312.3,312.7,312.3,312.6,186
2011/4/12,08:57:00,312.6,312.8,312.5,312.6,209
2011/4/12,08:58:00,312.6,312.7,312.5,312.6,187
2011/4/12,08:59:00,312.6,312.6,312.3,312.4,192
2011/4/12,09:00:00,312.5,312.6,312.3,312.4,96
2011/4/12,09:01:00,312.4,312.4,312.2,312.3,383
2011/4/12,09:02:00,312.2,312.3,312.0,312.0,248
2011/4/12,09:03:00,312.0,312.2,312.0,312.1,163
2011/4/12,09:04:00,312.0,312.0,311.6,311.8,767
2011/4/12,09:05:00,311.8,311.9,311.5,311.6,476
2011/4/12,09:06:00,311.5,311.5,311.0,311.3,739
2011/4/12,09:07:00,311.3,311.5,311.2,311.4,386
2011/4/12,09:08:00,311.4,311.5,311.2,311.4,223
2011/4/12,09:09:00,311.4,311.5,311.1,311.2,140
2011/4/12,09:10:00,311.2,311.2,310.9,311.0,481
2011/4/12,09:11:00,311.0,311.3,310.9,311.1,321
2011/4/12,09:12:00,311.2,311.4,311.0,311.4,202
2011/4/12,09:13:00,311.3,311.3,311.2,311.2,174
2011/4/12,09:14:00,311.2,311.2,310.9,311.2,321
2011/4/12,09:15:00,311.2,311.3,310.8,310.8,258
2011/4/12,09:16:00,310.8,310.9,310.3,310.8,1218
2011/4/12,09:17:00,310.8,310.9,310.7,310.8,441
2011/4/12,09:18:00,310.8,310.9,310.7,310.9,229
2011/4/12,09:19:00,310.9,310.9,310.7,310.8,274
2011/4/12,09:20:00,310.8,310.8,310.6,310.8,312
2011/4/12,09:21:00,310.7,310.8,310.6,310.6,388
2011/4/12,09:22:00,310.7,310.7,310.5,310.7,451
2011/4/12,09:23:00,310.7,310.9,310.6,310.9,321
2011/4/12,09:24:00,310.9,311.1,310.9,311.1,211
2011/4/12,09:25:00,311.1,311.1,310.9,310.9,326
2011/4/12,09:26:00,310.8,311.0,310.7,310.9,309
2011/4/12,09:27:00,310.9,311.0,310.9,311.0,197
2011/4/12,09:28:00,310.9,311.0,310.8,311.0,167
2011/4/12,09:29:00,310.9,310.9,310.7,310.8,245
2011/4/12,09:30:00,310.7,310.7,310.5,310.6,344
2011/4/12,09:31:00,310.6,310.9,310.1,310.3,695
2011/4/12,09:32:00,310.3,310.6,310.3,310.4,255
2011/4/12,09:33:00,310.4,310.5,310.3,310.4,142
2011/4/12,09:34:00,310.3,310.4,309.8,310.1,679
2011/4/12,09:35:00,310.0,310.0,309.9,310.0,269
2011/4/12,09:36:00,310.0,310.2,309.9,310.0,248
2011/4/12,09:37:00,310.0,310.3,309.9,310.3,214
2011/4/12,09:38:00,310.2,310.2,310.0,310.1,93
2011/4/12,09:39:00,310.2,310.4,310.2,310.3,304
2011/4/12,09:40:00,310.3,310.5,310.3,310.5,93
2011/4/12,09:41:00,310.6,310.6,310.3,310.4,165
2011/4/12,09:42:00,310.4,310.6,310.4,310.4,70
2011/4/12,09:43:00,310.4,310.6,310.4,310.6,111
2011/4/12,09:44:00,310.6,310.7,310.5,310.7,217
2011/4/12,09:45:00,310.6,310.6,310.5,310.5,144
2011/4/12,09:46:00,310.5,310.5,310.4,310.4,83
2011/4/12,09:47:00,310.3,310.5,310.3,310.5,151
2011/4/12,09:48:00,310.5,310.5,310.4,310.4,33
2011/4/12,09:49:00,310.4,310.5,310.4,310.4,84
2011/4/12,09:50:00,310.4,310.6,310.4,310.6,229
2011/4/12,09:51:00,310.6,310.6,310.5,310.5,26
2011/4/12,09:52:00,310.5,310.5,310.5,310.5,83
2011/4/12,09:53:00,310.5,310.5,310.4,310.4,107
2011/4/12,09:54:00,310.4,310.5,310.3,310.4,184
2011/4/12,09:55:00,310.4,310.4,310.2,310.3,263
2011/4/12,09:56:00,310.3,310.4,310.1,310.4,261
2011/4/12,09:57:00,310.4,310.5,310.4,310.4,123
2011/4/12,09:58:00,310.4,310.4,310.3,310.3,122
2011/4/12,09:59:00,310.4,310.5,310.3,310.5,106
2011/4/12,10:00:00,310.4,310.4,310.3,310.3,72
2011/4/12,10:01:00,310.3,310.3,310.2,310.2,107
2011/4/12,10:02:00,310.2,310.4,310.1,310.4,128
2011/4/12,10:03:00,310.4,310.6,310.3,310.3,124
2011/4/12,10:04:00,310.3,310.3,310.2,310.3,192
2011/4/12,10:05:00,310.3,310.3,310.1,310.1,69
2011/4/12,10:06:00,310.1,310.4,310.1,310.4,102
2011/4/12,10:07:00,310.4,310.4,310.2,310.3,77
2011/4/12,10:08:00,310.3,310.3,310.2,310.2,55
2011/4/12,10:09:00,310.2,310.3,310.2,310.3,65
2011/4/12,10:10:00,310.2,310.2,309.8,309.9,238
2011/4/12,10:11:00,309.8,309.9,309.6,309.7,235
2011/4/12,10:12:00,309.7,310.0,309.7,309.9,223
2011/4/12,10:13:00,309.9,309.9,309.7,309.8,75
2011/4/12,10:14:00,309.8,309.8,309.5,309.6,125
2011/4/12,10:15:00,309.5,309.7,309.5,309.5,400
2011/4/12,10:16:00,309.4,309.6,309.4,309.6,302
2011/4/12,10:17:00,309.5,309.6,309.5,309.5,142
2011/4/12,10:18:00,309.5,309.7,309.5,309.6,123
2011/4/12,10:19:00,309.6,309.7,309.6,309.6,94
2011/4/12,10:20:00,309.6,309.6,309.3,309.4,116
2011/4/12,10:21:00,309.4,309.6,309.4,309.6,327
2011/4/12,10:22:00,309.6,309.7,309.5,309.6,126
2011/4/12,10:23:00,309.7,309.7,309.7,309.7,77
2011/4/12,10:24:00,309.6,309.6,309.5,309.5,128
2011/4/12,10:25:00,309.4,309.5,309.3,309.4,146
2011/4/12,10:26:00,309.5,309.5,309.1,309.1,311
2011/4/12,10:27:00,309.1,309.2,309.0,309.0,275
2011/4/12,10:28:00,309.0,309.1,308.9,308.9,216
2011/4/12,10:29:00,308.9,308.9,308.6,308.7,296
2011/4/12,10:30:00,308.7,308.9,308.6,308.6,300
2011/4/12,10:31:00,308.6,308.8,308.4,308.7,427
2011/4/12,10:32:00,308.7,308.8,308.6,308.7,118
2011/4/12,10:33:00,308.7,308.8,308.7,308.8,231
2011/4/12,10:34:00,308.7,308.8,308.5,308.6,175
2011/4/12,10:35:00,308.6,308.6,308.6,308.6,60
2011/4/12,10:36:00,308.6,308.8,308.5,308.8,367
2011/4/12,10:37:00,308.8,308.8,308.7,308.7,29
2011/4/12,10:38:00,308.7,308.7,308.6,308.6,42
2011/4/12,10:39:00,308.7,308.8,308.7,308.7,70
2011/4/12,10:40:00,308.7,308.9,308.7,308.9,206
2011/4/12,10:41:00,308.9,309.0,308.8,308.9,90
2011/4/12,10:42:00,308.9,309.1,308.9,309.0,89
2011/4/12,10:43:00,309.0,309.0,308.8,308.8,206
2011/4/12,10:44:00,308.9,308.9,308.7,308.8,146
2011/4/12,10:45:00,308.7,308.7,308.6,308.6,39
2011/4/12,10:46:00,308.6,308.6,308.3,308.5,184
2011/4/12,10:47:00,308.5,308.5,308.5,308.5,40
2011/4/12,10:48:00,308.5,308.5,308.5,308.5,85
2011/4/12,10:49:00,308.5,308.5,308.4,308.4,151
2011/4/12,10:50:00,308.4,308.8,308.4,308.7,95
2011/4/12,10:51:00,308.8,309.0,308.7,308.9,118
2011/4/12,10:52:00,308.9,309.2,308.8,309.2,204
2011/4/12,10:53:00,309.2,309.3,309.1,309.1,122
2011/4/12,10:54:00,309.2,309.2,309.1,309.1,34
2011/4/12,10:55:00,309.2,309.2,309.1,309.1,47
2011/4/12,10:56:00,309.1,309.1,308.9,308.9,72
2011/4/12,10:57:00,309.0,309.1,308.9,309.1,142
2011/4/12,10:58:00,309.0,309.1,308.9,309.0,209
2011/4/12,10:59:00,308.9,309.0,308.9,308.9,12
2011/4/12,11:00:00,308.9,308.9,308.8,308.9,260
2011/4/12,11:01:00,308.8,308.9,308.8,308.9,39
2011/4/12,11:02:00,308.9,308.9,308.8,308.9,136
2011/4/12,11:03:00,309.0,309.0,308.9,308.9,72
2011/4/12,11:04:00,308.9,308.9,308.8,308.9,112
2011/4/12,11:05:00,308.9,309.0,308.9,309.0,82
2011/4/12,11:06:00,308.9,309.0,308.9,309.0,183
2011/4/12,11:07:00,308.9,308.9,308.9,308.9,64
2011/4/12,11:08:00,308.8,308.8,308.6,308.7,137
2011/4/12,11:09:00,308.6,308.6,308.5,308.6,77
2011/4/12,11:10:00,308.6,308.6,308.4,308.5,73
2011/4/12,11:11:00,308.5,308.7,308.5,308.6,53
2011/4/12,11:12:00,308.6,308.6,308.5,308.6,36
2011/4/12,11:13:00,308.5,308.5,308.4,308.5,49
2011/4/12,11:14:00,308.4,308.5,308.4,308.5,63
2011/4/12,11:15:00,308.5,308.6,308.4,308.4,28
2011/4/12,11:16:00,308.5,308.5,308.4,308.4,37
2011/4/12,11:17:00,308.4,308.5,308.2,308.3,82
2011/4/12,11:18:00,308.3,308.6,308.3,308.6,76
2011/4/12,11:19:00,308.5,308.5,308.5,308.5,28
2011/4/12,11:20:00,308.5,308.5,308.4,308.4,41
2011/4/12,11:21:00,308.4,308.4,308.3,308.3,50
2011/4/12,11:22:00,308.4,308.6,308.4,308.6,70
2011/4/12,11:23:00,308.6,308.7,308.6,308.7,72
2011/4/12,11:24:00,308.8,309.0,308.8,308.9,123
2011/4/12,11:25:00,308.9,308.9,308.7,308.8,98
2011/4/12,11:26:00,308.8,308.8,308.8,308.8,47
2011/4/12,11:27:00,308.8,309.1,308.8,309.1,96
2011/4/12,11:28:00,309.1,309.1,309.0,309.1,69
2011/4/12,11:29:00,309.1,309.1,309.0,309.0,43
2011/4/12,11:30:00,309.0,309.0,309.0,309.0,26
2011/4/12,11:31:00,308.9,308.9,308.9,308.9,56
2011/4/12,11:32:00,308.8,308.9,308.8,308.8,31
2011/4/12,11:33:00,308.9,308.9,308.8,308.8,32
2011/4/12,11:34:00,308.8,308.8,308.7,308.8,29
2011/4/12,11:35:00,308.7,308.8,308.6,308.8,305
2011/4/12,11:36:00,308.7,308.8,308.6,308.8,221
2011/4/12,11:37:00,308.9,308.9,308.8,308.9,179
2011/4/12,11:38:00,308.9,308.9,308.7,308.8,163
2011/4/12,11:39:00,308.8,309.0,308.8,309.0,188
2011/4/12,11:40:00,309.0,309.1,309.0,309.0,380
2011/4/12,11:41:00,309.0,309.1,309.0,309.0,24
2011/4/12,11:42:00,309.0,309.0,309.0,309.0,6
2011/4/12,11:43:00,308.9,309.0,308.9,309.0,59
2011/4/12,11:44:00,308.9,309.1,308.9,309.1,105
2011/4/12,11:45:00,309.1,309.4,309.1,309.4,126
2011/4/12,11:46:00,309.5,309.5,309.3,309.3,118
2011/4/12,11:47:00,309.3,309.3,309.2,309.3,20
2011/4/12,11:48:00,309.2,309.3,309.2,309.2,71
2011/4/12,11:49:00,309.2,309.3,309.2,309.3,83
2011/4/12,11:50:00,309.2,309.3,309.2,309.3,16
2011/4/12,11:51:00,309.3,309.8,309.3,309.8,134
2011/4/12,11:52:00,309.7,309.7,309.5,309.6,234
2011/4/12,11:53:00,309.6,309.6,309.4,309.4,16
2011/4/12,11:54:00,309.5,309.6,309.5,309.6,25
2011/4/12,11:55:00,309.6,309.8,309.6,309.7,68
2011/4/12,11:56:00,309.6,309.6,309.5,309.5,129
2011/4/12,11:57:00,309.5,309.6,309.5,309.6,103
2011/4/12,11:58:00,309.5,309.5,309.4,309.4,40
2011/4/12,11:59:00,309.5,309.6,309.5,309.6,151
2011/4/12,12:00:00,309.6,309.7,309.6,309.6,94
2011/4/12,12:01:00,309.7,309.8,309.7,309.7,277
2011/4/12,12:02:00,309.6,309.7,309.6,309.7,87
2011/4/12,12:03:00,309.6,309.7,309.6,309.7,7
2011/4/12,12:04:00,309.7,309.7,309.6,309.6,21
2011/4/12,12:05:00,309.6,309.6,309.5,309.5,19
2011/4/12,12:06:00,309.6,309.7,309.4,309.5,49
2011/4/12,12:07:00,309.4,309.5,309.3,309.4,50
2011/4/12,12:08:00,309.4,309.5,309.3,309.3,50
2011/4/12,12:09:00,309.2,309.3,309.2,309.2,41
2011/4/12,12:10:00,309.2,309.4,309.2,309.3,44
2011/4/12,12:11:00,309.2,309.2,309.1,309.2,86
2011/4/12,12:12:00,309.1,309.2,309.1,309.2,54
2011/4/12,12:13:00,309.2,309.2,309.2,309.2,76
2011/4/12,12:14:00,309.2,309.2,309.2,309.2,2
2011/4/12,12:15:00,309.1,309.1,309.0,309.0,31
2011/4/12,12:16:00,309.0,309.2,309.0,309.1,75
2011/4/12,12:17:00,309.1,309.1,309.1,309.1,16
2011/4/12,12:18:00,309.1,309.2,309.1,309.2,110
2011/4/12,12:19:00,309.2,309.3,309.2,309.3,70
2011/4/12,12:20:00,309.3,309.3,309.2,309.2,92
2011/4/12,12:21:00,309.2,309.2,309.0,309.0,119
2011/4/12,12:22:00,309.0,309.0,308.8,308.8,99
2011/4/12,12:23:00,308.7,308.9,308.7,308.8,173
2011/4/12,12:24:00,308.8,308.8,308.6,308.7,89
2011/4/12,12:25:00,308.7,308.7,308.4,308.5,239
2011/4/12,12:26:00,308.5,308.7,308.5,308.7,47
2011/4/12,12:27:00,308.6,308.6,308.5,308.6,71
2011/4/12,12:28:00,308.7,308.7,308.6,308.6,12
2011/4/12,12:29:00,308.7,308.8,308.7,308.8,85
2011/4/12,12:30:00,308.7,308.8,308.7,308.8,84
2011/4/12,12:31:00,308.8,308.8,308.7,308.8,24
2011/4/12,12:32:00,308.8,308.9,308.8,308.9,39
2011/4/12,12:33:00,308.9,309.0,308.9,309.0,41
2011/4/12,12:34:00,308.9,308.9,308.9,308.9,17
2011/4/12,12:35:00,308.9,308.9,308.7,308.8,115
2011/4/12,12:36:00,308.9,309.0,308.8,309.0,40
2011/4/12,12:37:00,309.0,309.0,308.9,308.9,42
2011/4/12,12:38:00,308.9,308.9,308.7,308.7,43
2011/4/12,12:39:00,308.6,308.6,308.5,308.6,83
2011/4/12,12:40:00,308.6,308.6,308.5,308.5,74
2011/4/12,12:41:00,308.6,308.6,308.5,308.5,35
2011/4/12,12:42:00,308.5,308.7,308.5,308.6,53
2011/4/12,12:43:00,308.6,308.6,308.4,308.5,64
2011/4/12,12:44:00,308.5,308.5,308.5,308.5,17
2011/4/12,12:45:00,308.5,308.6,308.5,308.6,49
2011/4/12,12:46:00,308.6,308.8,308.6,308.7,92
2011/4/12,12:47:00,308.8,308.8,308.8,308.8,73
2011/4/12,12:48:00,308.8,308.8,308.8,308.8,21
2011/4/12,12:49:00,308.8,308.8,308.6,308.6,117
2011/4/12,12:50:00,308.6,308.7,308.6,308.6,74
2011/4/12,12:51:00,308.6,308.7,308.6,308.6,209
2011/4/12,12:52:00,308.6,308.6,308.5,308.6,268
2011/4/12,12:53:00,308.5,308.5,308.4,308.4,88
2011/4/12,12:54:00,308.5,308.6,308.4,308.5,113
2011/4/12,12:55:00,308.4,308.7,308.3,308.6,358
2011/4/12,12:56:00,308.6,309.0,308.5,308.8,605
2011/4/12,12:57:00,308.8,308.9,308.7,308.9,61
2011/4/12,12:58:00,308.9,308.9,308.7,308.7,85
2011/4/12,12:59:00,308.8,308.8,308.7,308.8,89
2011/4/12,13:00:00,308.9,309.1,308.9,309.0,329
2011/4/12,13:01:00,309.0,309.2,309.0,309.1,405
2011/4/12,13:02:00,309.1,309.2,309.0,309.0,177
2011/4/12,13:03:00,309.0,309.0,308.9,309.0,204
2011/4/12,13:04:00,309.0,309.0,308.9,308.9,168
2011/4/12,13:05:00,308.8,308.9,308.7,308.9,99
2011/4/12,13:06:00,308.9,308.9,308.9,308.9,135
2011/4/12,13:07:00,308.9,309.1,308.9,309.0,136
2011/4/12,13:08:00,309.0,309.3,309.0,309.2,370
2011/4/12,13:09:00,309.2,309.2,309.0,309.1,295
2011/4/12,13:10:00,309.1,309.3,309.1,309.2,392
2011/4/12,13:11:00,309.2,309.6,309.2,309.5,376
2011/4/12,13:12:00,309.5,309.5,309.4,309.5,228
2011/4/12,13:13:00,309.5,309.7,309.5,309.7,139
2011/4/12,13:14:00,309.6,309.7,309.6,309.6,135
2011/4/12,13:15:00,309.6,309.7,309.4,309.4,260
2011/4/12,13:16:00,309.5,309.7,309.5,309.7,189
2011/4/12,13:17:00,309.6,309.7,309.5,309.5,204
2011/4/12,13:18:00,309.5,309.6,309.5,309.5,45
2011/4/12,13:19:00,309.5,309.5,309.4,309.4,141
2011/4/12,13:20:00,309.4,309.5,309.4,309.5,289
2011/4/12,13:21:00,309.5,309.7,309.4,309.5,255
2011/4/12,13:22:00,309.5,309.5,309.3,309.5,374
2011/4/12,13:23:00,309.5,309.6,309.4,309.6,232
2011/4/12,13:24:00,309.5,309.6,309.4,309.6,135
2011/4/12,13:25:00,309.5,309.6,309.4,309.5,363
2011/4/12,13:26:00,309.5,309.5,309.3,309.4,245
2011/4/12,13:27:00,309.4,309.4,309.2,309.3,349
2011/4/12,13:28:00,309.3,309.3,309.1,309.1,178
2011/4/12,13:29:00,309.2,309.3,309.1,309.2,744
2011/4/12,13:30:00,309.2,309.3,309.1,309.1,521
2011/4/12,13:31:00,309.1,309.2,308.9,308.9,552
2011/4/12,13:32:00,308.9,308.9,308.6,308.7,186
2011/4/12,13:33:00,308.7,308.7,308.4,308.6,467
2011/4/12,13:34:00,308.6,308.7,308.6,308.7,106
2011/4/12,13:35:00,308.7,308.8,308.7,308.8,188
2011/4/12,13:36:00,308.8,308.9,308.7,308.8,351
2011/4/12,13:37:00,308.8,308.9,308.8,308.8,178
2011/4/12,13:38:00,308.8,308.9,308.7,308.7,72
2011/4/12,13:39:00,308.8,308.8,308.7,308.7,126
2011/4/12,13:40:00,308.7,308.8,308.6,308.7,250
2011/4/12,13:41:00,308.7,308.7,308.5,308.5,309
2011/4/12,13:42:00,308.6,308.7,308.5,308.6,288
2011/4/12,13:43:00,308.6,308.6,308.5,308.5,165
2011/4/12,13:44:00,308.5,308.6,308.5,308.5,240
2011/4/12,13:45:00,308.5,308.7,308.5,308.5,288
2011/4/12,14:36:00,308.5,308.7,308.5,308.7,7
2011/4/12,14:37:00,308.7,308.7,308.7,308.7,2
2011/4/12,14:38:00,308.7,308.8,308.7,308.8,26
2011/4/12,14:40:00,308.7,308.8,308.7,308.8,3
2011/4/12,14:41:00,308.8,308.8,308.8,308.8,10
2011/4/12,14:42:00,308.7,308.7,308.6,308.6,26
2011/4/12,14:43:00,308.6,308.6,308.6,308.6,35
2011/4/12,14:44:00,308.5,308.6,308.5,308.6,4
2011/4/12,14:45:00,308.6,308.6,308.6,308.6,2
2011/4/12,14:46:00,308.6,308.6,308.5,308.6,5
2011/4/12,14:47:00,308.5,308.5,308.5,308.5,10
2011/4/12,14:48:00,308.6,308.6,308.6,308.6,20
2011/4/12,14:49:00,308.5,308.5,308.5,308.5,6
2011/4/12,14:50:00,308.5,308.6,308.5,308.5,5
2011/4/12,14:51:00,308.5,308.5,308.5,308.5,20
2011/4/12,14:52:00,308.5,308.5,308.5,308.5,3
2011/4/12,14:54:00,308.5,308.5,308.5,308.5,9
2011/4/12,14:55:00,308.5,308.5,308.5,308.5,23
2011/4/12,14:56:00,308.5,308.5,308.5,308.5,3
2011/4/12,14:57:00,308.5,308.5,308.4,308.5,23
2011/4/12,14:59:00,308.5,308.5,308.5,308.5,1
2011/4/12,15:01:00,308.5,308.5,308.5,308.5,3
2011/4/12,15:02:00,308.4,308.7,308.3,308.3,51
2011/4/12,15:03:00,308.3,308.4,308.3,308.3,12
2011/4/12,15:04:00,308.3,308.3,308.3,308.3,12
2011/4/12,15:05:00,308.2,308.3,308.2,308.3,13
2011/4/12,15:06:00,308.3,308.3,308.3,308.3,1
2011/4/12,15:07:00,308.2,308.2,308.2,308.2,22
2011/4/12,15:08:00,308.1,308.1,307.9,308.0,49
2011/4/12,15:09:00,308.0,308.1,308.0,308.0,56
2011/4/12,15:10:00,308.0,308.0,308.0,308.0,14
2011/4/12,15:11:00,308.1,308.2,308.1,308.2,11
2011/4/12,15:12:00,308.1,308.4,308.1,308.4,18
2011/4/12,15:14:00,308.3,308.3,308.2,308.2,4
2011/4/12,15:16:00,308.2,308.2,307.9,308.1,12
2011/4/12,15:17:00,308.1,308.1,308.1,308.1,9
2011/4/12,15:18:00,308.1,308.1,308.1,308.1,25
2011/4/12,15:19:00,308.2,308.4,308.2,308.4,6
2011/4/12,15:20:00,308.3,308.4,308.3,308.3,5
2011/4/12,15:21:00,308.3,308.3,308.3,308.3,2
2011/4/12,15:22:00,308.2,308.2,308.2,308.2,6
2011/4/12,15:23:00,308.2,308.2,308.2,308.2,1
2011/4/12,15:24:00,308.2,308.3,308.2,308.3,9
2011/4/12,15:25:00,308.4,308.4,308.4,308.4,12
2011/4/12,15:26:00,308.4,308.4,308.3,308.3,3
2011/4/12,15:30:00,308.3,308.3,308.3,308.3,2
2011/4/12,15:31:00,308.3,308.3,308.2,308.2,4
2011/4/12,15:34:00,308.2,308.2,308.2,308.2,6
2011/4/12,15:38:00,308.3,308.3,308.3,308.3,5
2011/4/12,15:39:00,308.3,308.3,308.2,308.2,7
2011/4/12,15:40:00,308.3,308.3,308.3,308.3,1
2011/4/12,15:43:00,308.4,308.4,308.4,308.4,14
2011/4/12,15:44:00,308.4,308.4,308.4,308.4,2
2011/4/12,15:45:00,308.3,308.4,308.3,308.4,6
2011/4/12,15:46:00,308.4,308.6,308.4,308.6,60
2011/4/12,15:47:00,308.6,308.7,308.6,308.7,51
2011/4/12,15:48:00,308.6,308.6,308.6,308.6,30
2011/4/12,15:49:00,308.6,308.7,308.5,308.7,36
2011/4/12,15:51:00,308.6,308.8,308.6,308.8,60
2011/4/12,15:52:00,308.8,308.9,308.8,308.9,13
2011/4/12,15:53:00,308.9,309.0,308.9,308.9,22
2011/4/12,15:54:00,309.0,309.0,309.0,309.0,76
2011/4/12,15:55:00,309.0,309.0,309.0,309.0,5
2011/4/12,15:56:00,309.0,309.1,309.0,309.0,20
2011/4/12,15:57:00,309.0,309.0,309.0,309.0,7
2011/4/12,15:58:00,309.1,309.1,309.0,309.0,11
2011/4/12,15:59:00,309.1,309.2,309.1,309.2,27
2011/4/12,16:00:00,309.1,309.1,309.0,309.0,15
2011/4/12,16:01:00,309.0,309.1,309.0,309.0,29
2011/4/12,16:02:00,309.0,309.0,309.0,309.0,1
2011/4/12,16:03:00,309.0,309.0,309.0,309.0,2
2011/4/12,16:04:00,308.9,308.9,308.9,308.9,9
2011/4/12,16:05:00,308.8,308.8,308.7,308.7,18
2011/4/12,16:06:00,308.7,308.7,308.7,308.7,2
2011/4/12,16:07:00,308.6,308.7,308.6,308.7,13
2011/4/12,16:11:00,308.9,308.9,308.9,308.9,1
2011/4/12,16:17:00,308.8,308.8,308.8,308.8,5
2011/4/12,16:18:00,308.8,308.9,308.8,308.9,26
2011/4/12,16:21:00,308.8,308.8,308.8,308.8,2
2011/4/12,16:22:00,308.8,308.8,308.8,308.8,9
2011/4/12,16:23:00,308.8,308.8,308.8,308.8,5
2011/4/12,16:24:00,308.8,308.8,308.8,308.8,7
2011/4/12,16:25:00,308.9,308.9,308.8,308.8,6
2011/4/12,16:26:00,308.8,308.8,308.8,308.8,6
2011/4/12,16:27:00,308.8,308.8,308.8,308.8,2
2011/4/12,16:28:00,308.8,308.8,308.8,308.8,4
2011/4/12,16:29:00,308.8,308.8,308.8,308.8,28
2011/4/12,16:30:00,308.8,308.8,308.8,308.8,3
2011/4/12,16:31:00,308.7,308.7,308.7,308.7,17
2011/4/12,16:32:00,308.6,308.6,308.6,308.6,2
2011/4/12,16:35:00,308.7,308.7,308.7,308.7,10
2011/4/12,16:37:00,308.6,308.7,308.6,308.7,2
2011/4/12,16:38:00,308.7,308.7,308.7,308.7,10
2011/4/12,16:39:00,308.7,308.7,308.7,308.7,13
2011/4/12,16:40:00,308.7,308.7,308.7,308.7,44
2011/4/12,16:41:00,308.8,308.8,308.8,308.8,19
2011/4/12,16:42:00,308.9,308.9,308.9,308.9,27
2011/4/12,16:45:00,308.9,308.9,308.9,308.9,5
2011/4/12,16:48:00,308.8,308.8,308.8,308.8,1
2011/4/12,16:51:00,308.8,308.8,308.8,308.8,8
2011/4/12,16:52:00,308.7,308.7,308.7,308.7,2
2011/4/12,16:53:00,308.7,308.7,308.6,308.6,3
2011/4/12,16:54:00,308.6,308.6,308.6,308.6,3
2011/4/12,16:56:00,308.7,308.7,308.7,308.7,3
2011/4/12,16:57:00,308.7,308.7,308.7,308.7,10
2011/4/12,16:58:00,308.7,308.7,308.7,308.7,2
2011/4/12,17:01:00,308.6,308.6,308.6,308.6,1
2011/4/12,17:02:00,308.7,308.7,308.7,308.7,2
2011/4/12,17:04:00,308.6,308.7,308.6,308.7,20
2011/4/12,17:05:00,308.8,308.8,308.8,308.8,5
2011/4/12,17:07:00,308.8,308.8,308.8,308.8,1
2011/4/12,17:08:00,308.8,308.8,308.8,308.8,4
2011/4/12,17:10:00,308.8,308.8,308.8,308.8,1
2011/4/12,17:13:00,308.9,308.9,308.9,308.9,9
2011/4/12,17:15:00,308.9,308.9,308.9,308.9,9
2011/4/12,17:16:00,308.9,308.9,308.8,308.8,10
2011/4/12,17:18:00,308.8,308.8,308.8,308.8,1
2011/4/12,17:21:00,308.8,308.8,308.8,308.8,2
2011/4/12,17:24:00,308.8,308.8,308.8,308.8,2
2011/4/12,17:26:00,308.8,308.8,308.8,308.8,2
2011/4/12,17:34:00,308.9,308.9,308.9,308.9,2
2011/4/12,17:42:00,308.9,308.9,308.9,308.9,3
2011/4/12,17:44:00,308.9,308.9,308.9,308.9,1
2011/4/12,17:45:00,309.0,309.0,309.0,309.0,8
2011/4/12,17:46:00,308.9,308.9,308.9,308.9,6
2011/4/12,17:52:00,308.9,308.9,308.9,308.9,1
2011/4/12,18:17:00,308.9,308.9,308.9,308.9,7
2011/4/12,18:20:00,308.8,308.8,308.8,308.8,1
2011/4/12,18:25:00,308.8,308.8,308.8,308.8,1
2011/4/12,18:32:00,308.8,308.8,308.8,308.8,1
2011/4/12,18:36:00,308.8,308.8,308.8,308.8,2
2011/4/12,18:37:00,308.8,308.8,308.8,308.8,4
2011/4/12,18:41:00,308.8,308.8,308.8,308.8,4
2011/4/12,18:42:00,308.7,308.7,308.6,308.6,10
2011/4/12,18:44:00,308.8,308.8,308.8,308.8,2
2011/4/12,19:07:00,308.8,308.8,308.8,308.8,1
2011/4/12,19:35:00,308.7,308.7,308.7,308.7,1
2011/4/12,19:42:00,308.7,308.7,308.7,308.7,1
2011/4/12,19:44:00,308.7,308.7,308.6,308.6,2
2011/4/12,19:52:00,308.7,308.7,308.7,308.7,1
2011/4/12,19:54:00,308.6,308.6,308.6,308.6,2
2011/4/12,19:55:00,308.5,308.5,308.5,308.5,13
2011/4/12,19:57:00,308.5,308.5,308.5,308.5,13
2011/4/12,19:59:00,308.5,308.5,308.5,308.5,6
2011/4/12,20:02:00,308.6,308.7,308.6,308.7,8
2011/4/12,20:06:00,308.6,308.6,308.6,308.6,2
2011/4/12,20:07:00,308.6,308.6,308.6,308.6,1
2011/4/12,20:08:00,308.7,308.7,308.7,308.7,1
2011/4/12,20:15:00,308.7,308.7,308.6,308.6,2
2011/4/12,20:16:00,308.6,308.6,308.6,308.6,2
2011/4/12,20:17:00,308.5,308.5,308.5,308.5,1
2011/4/12,20:33:00,308.6,308.6,308.6,308.6,3
2011/4/12,20:35:00,308.6,308.7,308.6,308.7,11
2011/4/12,20:37:00,308.6,308.6,308.6,308.6,2
2011/4/12,20:40:00,308.5,308.5,308.5,308.5,6
2011/4/12,20:41:00,308.5,308.5,308.4,308.4,6
2011/4/12,20:42:00,308.5,308.5,308.5,308.5,7
2011/4/12,20:43:00,308.5,308.5,308.5,308.5,2
2011/4/12,20:44:00,308.5,308.5,308.4,308.4,15
2011/4/12,20:45:00,308.4,308.4,308.4,308.4,3
2011/4/12,20:46:00,308.4,308.4,308.4,308.4,2
2011/4/12,20:47:00,308.4,308.4,308.4,308.4,5
2011/4/12,20:49:00,308.4,308.4,308.4,308.4,6
2011/4/12,20:50:00,308.4,308.4,308.4,308.4,6
2011/4/12,20:51:00,308.4,308.4,308.4,308.4,18
2011/4/12,20:52:00,308.4,308.4,308.4,308.4,17
2011/4/12,20:53:00,308.4,308.4,308.4,308.4,5
2011/4/12,20:54:00,308.4,308.4,308.4,308.4,5
2011/4/12,20:55:00,308.4,308.4,308.4,308.4,5
2011/4/12,20:56:00,308.4,308.4,308.4,308.4,15
2011/4/12,20:58:00,308.4,308.4,308.4,308.4,32
2011/4/12,20:59:00,308.4,308.4,308.4,308.4,4
2011/4/12,21:00:00,308.4,308.4,308.4,308.4,1
2011/4/12,21:01:00,308.4,308.4,308.4,308.4,12
2011/4/12,21:05:00,308.4,308.4,308.4,308.4,7
2011/4/12,21:06:00,308.4,308.4,308.4,308.4,9
2011/4/12,21:07:00,308.4,308.4,308.4,308.4,1
2011/4/12,21:09:00,308.4,308.4,308.4,308.4,5
2011/4/12,21:11:00,308.4,308.4,308.4,308.4,3
2011/4/12,21:15:00,308.5,308.5,308.5,308.5,1
2011/4/12,21:16:00,308.4,308.4,308.4,308.4,2
2011/4/12,21:18:00,308.5,308.5,308.5,308.5,1
2011/4/12,21:21:00,308.5,308.5,308.4,308.4,10
2011/4/12,21:22:00,308.5,308.5,308.4,308.4,2
2011/4/12,21:27:00,308.4,308.4,308.4,308.4,1
2011/4/12,21:29:00,308.3,308.3,308.3,308.3,3
2011/4/12,21:30:00,308.3,308.3,308.2,308.2,3
2011/4/12,21:31:00,308.4,308.7,308.3,308.4,53
2011/4/12,21:32:00,308.4,308.4,308.4,308.4,5
2011/4/12,21:33:00,308.3,308.3,308.2,308.2,22
2011/4/12,21:34:00,308.2,308.2,308.2,308.2,15
2011/4/12,21:35:00,308.2,308.2,308.2,308.2,12
2011/4/12,21:36:00,308.2,308.2,308.2,308.2,49
2011/4/12,21:37:00,308.2,308.2,308.1,308.2,18
2011/4/12,21:38:00,308.2,308.2,308.2,308.2,39
2011/4/12,21:39:00,308.2,308.2,308.2,308.2,33
2011/4/12,21:40:00,308.2,308.3,308.2,308.3,73
2011/4/12,21:41:00,308.3,308.4,308.3,308.4,6
2011/4/12,21:42:00,308.4,308.4,308.4,308.4,6
2011/4/12,21:43:00,308.4,308.4,308.4,308.4,2
2011/4/12,21:44:00,308.4,308.4,308.4,308.4,5
2011/4/12,21:45:00,308.4,308.4,308.4,308.4,1
2011/4/12,21:46:00,308.5,308.5,308.5,308.5,2
2011/4/12,21:47:00,308.6,308.6,308.6,308.6,7
2011/4/12,21:50:00,308.5,308.6,308.5,308.6,4
2011/4/12,21:51:00,308.5,308.6,308.5,308.6,12
2011/4/12,21:52:00,308.5,308.5,308.5,308.5,7
2011/4/12,21:53:00,308.4,308.4,308.3,308.3,15
2011/4/12,21:54:00,308.4,308.4,308.3,308.3,6
2011/4/12,21:55:00,308.3,308.4,308.3,308.4,13
2011/4/12,21:56:00,308.3,308.3,308.2,308.3,13
2011/4/12,21:57:00,308.2,308.2,308.2,308.2,3
2011/4/12,21:58:00,308.2,308.3,308.1,308.2,14
2011/4/12,21:59:00,308.1,308.1,307.9,307.9,25
2011/4/12,22:00:00,308.0,308.0,308.0,308.0,4
2011/4/12,22:01:00,308.1,308.2,308.1,308.2,20
2011/4/12,22:02:00,308.1,308.1,308.1,308.1,4
2011/4/12,22:03:00,308.2,308.2,308.0,308.0,6
2011/4/12,22:04:00,308.0,308.1,308.0,308.1,8
2011/4/12,22:05:00,308.1,308.1,308.1,308.1,1
2011/4/12,22:07:00,307.9,308.0,307.8,308.0,5
2011/4/12,22:08:00,307.9,307.9,307.9,307.9,3
2011/4/12,22:09:00,307.9,307.9,307.8,307.8,10
2011/4/12,22:10:00,307.8,307.8,307.8,307.8,5
2011/4/12,22:11:00,307.8,307.8,307.6,307.7,9
2011/4/12,22:12:00,307.7,307.8,307.7,307.7,11
2011/4/12,22:13:00,307.8,307.9,307.8,307.8,9
2011/4/12,22:14:00,307.8,307.9,307.8,307.9,3
2011/4/12,22:15:00,308.0,308.0,308.0,308.0,3
2011/4/12,22:17:00,308.0,308.0,308.0,308.0,5
2011/4/12,22:19:00,307.9,307.9,307.9,307.9,13
2011/4/12,22:21:00,307.9,307.9,307.9,307.9,3
2011/4/12,22:23:00,307.9,307.9,307.8,307.8,3
2011/4/12,22:25:00,307.8,307.8,307.8,307.8,2
2011/4/12,22:26:00,307.8,307.8,307.7,307.7,7
2011/4/12,22:27:00,307.7,307.8,307.7,307.8,13
2011/4/12,22:28:00,307.8,307.9,307.8,307.9,24
2011/4/12,22:29:00,307.9,307.9,307.9,307.9,3
2011/4/12,22:30:00,307.9,307.9,307.8,307.9,15
2011/4/12,22:31:00,307.9,307.9,307.9,307.9,3
2011/4/12,22:36:00,307.8,307.8,307.8,307.8,10
2011/4/12,22:38:00,307.7,307.7,307.4,307.4,21
2011/4/12,22:39:00,307.5,307.5,307.4,307.4,9
2011/4/12,22:40:00,307.4,307.5,307.3,307.5,8
2011/4/12,22:41:00,307.6,307.6,307.6,307.6,9
2011/4/12,22:42:00,307.6,307.6,307.6,307.6,5
2011/4/12,22:44:00,307.6,307.6,307.6,307.6,1
2011/4/12,22:45:00,307.5,307.5,307.4,307.4,2
2011/4/12,22:46:00,307.3,307.3,307.3,307.3,5
2011/4/12,22:48:00,307.2,307.2,307.1,307.2,7
2011/4/12,22:49:00,307.2,307.2,307.2,307.2,3
2011/4/12,22:50:00,307.3,307.3,307.3,307.3,1
2011/4/12,22:51:00,307.4,307.4,307.4,307.4,5
2011/4/12,22:52:00,307.4,307.4,307.4,307.4,2
2011/4/12,22:53:00,307.3,307.3,307.3,307.3,8
2011/4/12,22:54:00,307.2,307.2,307.2,307.2,1
2011/4/12,22:55:00,307.2,307.2,307.1,307.1,4
2011/4/12,22:56:00,307.2,307.2,307.2,307.2,1
2011/4/12,22:57:00,307.2,307.2,306.9,306.9,27
2011/4/12,22:58:00,306.9,306.9,306.9,306.9,4
2011/4/12,22:59:00,306.8,306.8,306.8,306.8,5
2011/4/12,23:00:00,306.8,306.8,306.8,306.8,1
2011/4/12,23:01:00,306.8,306.8,306.8,306.8,6
2011/4/12,23:02:00,306.8,306.8,306.8,306.8,2
2011/4/12,23:03:00,306.9,306.9,306.9,306.9,2
2011/4/12,23:04:00,306.9,306.9,306.9,306.9,2
2011/4/12,23:05:00,306.9,306.9,306.8,306.8,4
2011/4/12,23:08:00,306.8,306.8,306.8,306.8,7
2011/4/12,23:09:00,306.7,306.7,306.7,306.7,5
2011/4/12,23:10:00,306.7,306.8,306.7,306.8,8
2011/4/12,23:11:00,306.9,307.0,306.9,307.0,4
2011/4/12,23:12:00,306.9,307.0,306.9,307.0,14
2011/4/12,23:13:00,307.0,307.0,307.0,307.0,1
2011/4/12,23:14:00,307.0,307.1,307.0,307.1,14
2011/4/12,23:15:00,307.0,307.0,307.0,307.0,15
2011/4/12,23:16:00,307.0,307.0,306.9,306.9,8
2011/4/12,23:18:00,306.9,306.9,306.9,306.9,2
2011/4/12,23:21:00,306.9,306.9,306.9,306.9,4
2011/4/12,23:22:00,306.9,306.9,306.9,306.9,9
2011/4/12,23:23:00,306.9,306.9,306.9,306.9,1
2011/4/12,23:24:00,307.0,307.0,307.0,307.0,3
2011/4/12,23:25:00,307.0,307.0,307.0,307.0,1
2011/4/12,23:27:00,307.0,307.0,307.0,307.0,11
2011/4/12,23:28:00,307.0,307.0,307.0,307.0,17
2011/4/12,23:29:00,307.0,307.0,307.0,307.0,4
2011/4/12,23:30:00,307.0,307.1,307.0,307.1,16
2011/4/12,23:31:00,307.1,307.1,307.1,307.1,3
2011/4/12,23:33:00,307.1,307.1,307.1,307.1,2
2011/4/12,23:34:00,307.2,307.2,307.2,307.2,4
2011/4/12,23:35:00,307.2,307.2,307.2,307.2,2
2011/4/12,23:36:00,307.2,307.2,307.1,307.1,6
2011/4/12,23:37:00,307.2,307.2,307.2,307.2,2
2011/4/12,23:38:00,307.2,307.4,307.2,307.4,17
2011/4/12,23:40:00,307.4,307.4,307.4,307.4,1
2011/4/12,23:41:00,307.4,307.4,307.4,307.4,4
2011/4/12,23:42:00,307.4,307.4,307.4,307.4,1
2011/4/12,23:44:00,307.4,307.5,307.4,307.5,2
2011/4/12,23:45:00,307.5,307.5,307.5,307.5,4
2011/4/12,23:49:00,307.4,307.4,307.4,307.4,1
2011/4/12,23:50:00,307.4,307.4,307.4,307.4,1
2011/4/12,23:55:00,307.4,307.4,307.4,307.4,1
2011/4/13,01:53:00,307.9,307.9,307.9,307.9,1
2011/4/13,01:54:00,307.9,307.9,307.9,307.9,1
2011/4/13,01:55:00,307.9,307.9,307.9,307.9,4
2011/4/13,01:56:00,307.8,308.0,307.8,308.0,9
2011/4/13,01:58:00,307.9,307.9,307.9,307.9,2
2011/4/13,01:59:00,307.9,308.0,307.9,308.0,21
2011/4/13,08:46:00,309.2,309.4,309.1,309.1,765
2011/4/13,08:47:00,309.2,309.3,309.1,309.2,270
2011/4/13,08:48:00,309.3,309.3,309.1,309.3,215
2011/4/13,08:49:00,309.2,309.3,309.2,309.3,135
2011/4/13,08:50:00,309.4,309.5,309.3,309.5,149
2011/4/13,08:51:00,309.5,309.6,309.3,309.3,128
2011/4/13,08:52:00,309.4,309.5,309.4,309.4,104
2011/4/13,08:53:00,309.4,309.5,309.4,309.4,38
2011/4/13,08:54:00,309.3,309.3,309.3,309.3,2
2011/4/13,08:55:00,309.3,309.4,309.2,309.2,163
2011/4/13,08:56:00,309.3,309.3,309.2,309.2,82
2011/4/13,08:57:00,309.2,309.3,309.1,309.1,58
2011/4/13,08:58:00,309.1,309.3,309.1,309.3,80
2011/4/13,08:59:00,309.3,309.3,309.2,309.2,76
2011/4/13,09:00:00,309.2,309.4,309.2,309.3,90
2011/4/13,09:01:00,309.3,309.5,309.1,309.5,466
2011/4/13,09:02:00,309.5,309.5,308.8,309.0,462
2011/4/13,09:03:00,309.0,309.1,308.9,309.1,174
2011/4/13,09:04:00,309.0,309.1,308.9,309.1,152
2011/4/13,09:05:00,309.1,309.1,308.7,308.8,181
2011/4/13,09:06:00,308.8,308.8,308.2,308.3,142
2011/4/13,09:07:00,308.3,308.6,308.3,308.5,147
2011/4/13,09:08:00,308.5,308.6,308.4,308.6,145
2011/4/13,09:09:00,308.6,308.6,308.3,308.3,126
2011/4/13,09:10:00,308.3,308.4,308.2,308.2,250
2011/4/13,09:11:00,308.2,308.5,308.2,308.4,261
2011/4/13,09:12:00,308.5,308.5,308.3,308.5,489
2011/4/13,09:13:00,308.4,308.4,308.1,308.1,398
2011/4/13,09:14:00,308.0,308.3,307.9,308.3,357
2011/4/13,09:15:00,308.2,308.2,308.0,308.1,255
2011/4/13,09:16:00,308.0,308.4,308.0,308.4,239
2011/4/13,09:17:00,308.4,308.6,308.3,308.4,270
2011/4/13,09:18:00,308.4,308.4,308.2,308.3,134
2011/4/13,09:19:00,308.3,308.4,308.2,308.2,193
2011/4/13,09:20:00,308.2,308.5,308.2,308.5,59
2011/4/13,09:21:00,308.4,308.6,308.4,308.6,195
2011/4/13,09:22:00,308.5,308.6,308.4,308.4,97
2011/4/13,09:23:00,308.4,308.5,308.3,308.4,48
2011/4/13,09:24:00,308.4,308.4,308.4,308.4,42
2011/4/13,09:25:00,308.4,308.5,308.4,308.5,67
2011/4/13,09:26:00,308.5,308.6,308.5,308.5,82
2011/4/13,09:27:00,308.5,308.6,308.5,308.6,66
2011/4/13,09:28:00,308.5,308.6,308.4,308.5,64
2011/4/13,09:29:00,308.5,308.5,308.5,308.5,31
2011/4/13,09:30:00,308.6,308.8,308.6,308.6,295
2011/4/13,09:31:00,308.6,308.7,308.5,308.6,40
2011/4/13,09:32:00,308.6,308.9,308.6,308.8,131
2011/4/13,09:33:00,308.9,309.0,308.9,309.0,82
2011/4/13,09:34:00,309.0,309.1,308.9,309.0,77
2011/4/13,09:35:00,309.0,309.1,308.9,309.1,238
2011/4/13,09:36:00,309.1,309.1,309.1,309.1,48
2011/4/13,09:37:00,309.0,309.1,309.0,309.0,78
2011/4/13,09:38:00,309.1,309.1,308.8,309.0,164
2011/4/13,09:39:00,309.0,309.3,309.0,309.3,152
2011/4/13,09:40:00,309.3,309.3,309.2,309.3,109
2011/4/13,09:41:00,309.2,309.3,309.2,309.3,44
2011/4/13,09:42:00,309.3,309.4,309.2,309.3,90
2011/4/13,09:43:00,309.3,309.3,309.1,309.1,114
2011/4/13,09:44:00,309.1,309.2,309.1,309.1,61
2011/4/13,09:45:00,309.1,309.2,309.1,309.1,66
2011/4/13,09:46:00,309.1,309.1,309.0,309.0,11
2011/4/13,09:47:00,309.0,309.1,309.0,309.1,69
2011/4/13,09:48:00,309.0,309.1,309.0,309.1,10
2011/4/13,09:49:00,309.1,309.1,309.0,309.0,135
2011/4/13,09:50:00,309.0,309.0,309.0,309.0,27
2011/4/13,09:51:00,309.0,309.0,308.8,308.8,156
2011/4/13,09:52:00,308.9,309.1,308.9,309.1,137
2011/4/13,09:53:00,309.0,309.0,308.9,308.9,78
2011/4/13,09:54:00,309.0,309.0,309.0,309.0,85
2011/4/13,09:55:00,309.0,309.0,309.0,309.0,9
2011/4/13,09:56:00,308.9,308.9,308.7,308.7,109
2011/4/13,09:57:00,308.7,308.7,308.6,308.6,41
2011/4/13,09:58:00,308.6,308.6,308.6,308.6,101
2011/4/13,09:59:00,308.6,308.6,308.5,308.5,37
2011/4/13,10:00:00,308.6,308.6,308.5,308.5,181
2011/4/13,10:01:00,308.5,308.5,308.3,308.4,255
2011/4/13,10:02:00,308.4,308.5,308.4,308.5,129
2011/4/13,10:03:00,308.5,308.5,308.4,308.5,71
2011/4/13,10:04:00,308.5,308.5,308.4,308.4,71
2011/4/13,10:05:00,308.4,308.4,308.3,308.3,395
2011/4/13,10:06:00,308.3,308.3,308.2,308.2,247
2011/4/13,10:07:00,308.2,308.3,308.0,308.3,257
2011/4/13,10:08:00,308.3,308.3,308.3,308.3,37
2011/4/13,10:09:00,308.3,308.4,308.3,308.4,44
2011/4/13,10:10:00,308.4,308.4,308.4,308.4,55
2011/4/13,10:11:00,308.4,308.4,308.3,308.3,20
2011/4/13,10:12:00,308.4,308.4,308.4,308.4,15
2011/4/13,10:13:00,308.4,308.4,308.4,308.4,72
2011/4/13,10:14:00,308.4,308.4,308.3,308.3,100
2011/4/13,10:15:00,308.3,308.3,308.2,308.3,79
2011/4/13,10:16:00,308.2,308.3,308.1,308.3,80
2011/4/13,10:17:00,308.3,308.3,308.2,308.2,27
2011/4/13,10:18:00,308.3,308.3,308.3,308.3,9
2011/4/13,10:19:00,308.4,308.4,308.3,308.3,4
2011/4/13,10:20:00,308.3,308.4,308.3,308.4,58
2011/4/13,10:21:00,308.3,308.5,308.3,308.3,170
2011/4/13,10:22:00,308.3,308.5,308.3,308.5,16
2011/4/13,10:23:00,308.5,308.6,308.5,308.6,34
2011/4/13,10:24:00,308.5,308.5,308.5,308.5,1
2011/4/13,10:25:00,308.6,308.6,308.6,308.6,25
2011/4/13,10:26:00,308.6,308.7,308.6,308.7,17
2011/4/13,10:28:00,308.7,308.7,308.6,308.6,16
2011/4/13,10:29:00,308.6,308.7,308.6,308.7,9
2011/4/13,10:30:00,308.7,308.7,308.7,308.7,32
2011/4/13,10:31:00,308.7,308.8,308.7,308.8,27
2011/4/13,10:32:00,308.8,308.8,308.7,308.7,32
2011/4/13,10:33:00,308.7,308.7,308.6,308.6,23
2011/4/13,10:34:00,308.6,308.7,308.6,308.6,35
2011/4/13,10:35:00,308.7,308.7,308.7,308.7,1
2011/4/13,10:36:00,308.7,308.7,308.7,308.7,18
2011/4/13,10:37:00,308.6,308.6,308.6,308.6,32
2011/4/13,10:38:00,308.6,308.6,308.6,308.6,1
2011/4/13,10:39:00,308.6,308.7,308.6,308.7,42
2011/4/13,10:40:00,308.7,308.7,308.7,308.7,8
2011/4/13,10:41:00,308.7,308.7,308.5,308.5,63
2011/4/13,10:42:00,308.5,308.5,308.5,308.5,20
2011/4/13,10:43:00,308.4,308.7,308.4,308.7,44
2011/4/13,10:44:00,308.6,308.6,308.5,308.5,51
2011/4/13,10:45:00,308.5,308.7,308.5,308.7,64
2011/4/13,10:46:00,308.8,308.9,308.8,308.8,82
2011/4/13,10:47:00,308.8,308.8,308.8,308.8,65
2011/4/13,10:48:00,308.8,308.8,308.7,308.7,11
2011/4/13,10:49:00,308.7,308.8,308.7,308.8,22
2011/4/13,10:50:00,308.6,308.6,308.5,308.5,29
2011/4/13,10:51:00,308.6,308.6,308.6,308.6,6
2011/4/13,10:52:00,308.6,308.6,308.5,308.6,56
2011/4/13,10:53:00,308.6,308.6,308.4,308.4,203
2011/4/13,10:54:00,308.4,308.6,308.4,308.5,42
2011/4/13,10:55:00,308.6,308.6,308.6,308.6,75
2011/4/13,10:56:00,308.7,308.8,308.7,308.8,44
2011/4/13,10:57:00,308.8,308.8,308.6,308.6,47
2011/4/13,10:58:00,308.6,308.7,308.6,308.6,73
2011/4/13,10:59:00,308.6,308.7,308.6,308.7,111
2011/4/13,11:00:00,308.8,308.8,308.7,308.8,64
2011/4/13,11:01:00,308.8,308.8,308.7,308.7,88
2011/4/13,11:02:00,308.6,308.6,308.5,308.5,25
2011/4/13,11:03:00,308.6,308.6,308.5,308.5,28
2011/4/13,11:04:00,308.5,308.5,308.5,308.5,33
2011/4/13,11:05:00,308.5,308.5,308.5,308.5,22
2011/4/13,11:06:00,308.5,308.6,308.4,308.6,42
2011/4/13,11:07:00,308.6,308.6,308.6,308.6,15
2011/4/13,11:08:00,308.5,308.5,308.4,308.5,12
2011/4/13,11:09:00,308.5,308.5,308.5,308.5,13
2011/4/13,11:10:00,308.5,308.5,308.5,308.5,5
2011/4/13,11:11:00,308.5,308.6,308.5,308.6,13
2011/4/13,11:12:00,308.7,308.8,308.7,308.8,50
2011/4/13,11:13:00,308.6,308.7,308.6,308.7,53
2011/4/13,11:14:00,308.5,308.6,308.5,308.6,25
2011/4/13,11:15:00,308.6,308.7,308.6,308.7,7
2011/4/13,11:16:00,308.6,308.7,308.6,308.7,46
2011/4/13,11:17:00,308.6,308.7,308.6,308.7,131
2011/4/13,11:18:00,308.6,308.6,308.6,308.6,45
2011/4/13,11:19:00,308.6,308.6,308.5,308.5,58
2011/4/13,11:20:00,308.4,308.5,308.4,308.5,11
2011/4/13,11:22:00,308.5,308.5,308.4,308.4,10
2011/4/13,11:23:00,308.5,308.5,308.4,308.4,57
2011/4/13,11:24:00,308.5,308.6,308.5,308.6,13
2011/4/13,11:25:00,308.6,308.7,308.6,308.7,79
2011/4/13,11:26:00,308.7,308.7,308.7,308.7,14
2011/4/13,11:27:00,308.7,308.7,308.7,308.7,35
2011/4/13,11:28:00,308.6,308.8,308.6,308.8,25
2011/4/13,11:29:00,308.8,308.8,308.7,308.7,18
2011/4/13,11:30:00,308.8,308.8,308.7,308.7,71
2011/4/13,11:31:00,308.7,308.9,308.7,308.9,127
2011/4/13,11:32:00,308.9,309.1,308.9,309.0,143
2011/4/13,11:33:00,309.0,309.2,309.0,309.1,146
2011/4/13,11:34:00,309.1,309.1,309.1,309.1,57
2011/4/13,11:35:00,309.2,309.3,309.2,309.2,102
2011/4/13,11:36:00,309.2,309.3,309.2,309.2,72
2011/4/13,11:37:00,309.2,309.3,309.2,309.3,57
2011/4/13,11:38:00,309.3,309.3,309.3,309.3,44
2011/4/13,11:39:00,309.4,309.6,309.4,309.6,281
2011/4/13,11:40:00,309.5,309.7,309.5,309.6,117
2011/4/13,11:41:00,309.6,309.6,309.5,309.5,112
2011/4/13,11:42:00,309.5,309.6,309.5,309.5,27
2011/4/13,11:43:00,309.5,309.5,309.5,309.5,14
2011/4/13,11:44:00,309.4,309.5,309.4,309.4,45
2011/4/13,11:45:00,309.4,309.5,309.4,309.5,15
2011/4/13,11:46:00,309.5,309.9,309.5,309.6,166
2011/4/13,11:47:00,309.7,309.7,309.6,309.6,44
2011/4/13,11:48:00,309.6,309.7,309.6,309.6,125
2011/4/13,11:49:00,309.5,309.6,309.5,309.6,70
2011/4/13,11:50:00,309.7,309.7,309.4,309.4,47
2011/4/13,11:51:00,309.5,309.7,309.5,309.6,54
2011/4/13,11:52:00,309.6,309.6,309.5,309.6,21
2011/4/13,11:53:00,309.5,309.6,309.4,309.5,75
2011/4/13,11:54:00,309.5,309.5,309.5,309.5,41
2011/4/13,11:55:00,309.5,309.6,309.5,309.6,34
2011/4/13,11:56:00,309.5,309.6,309.4,309.5,118
2011/4/13,11:57:00,309.5,309.5,309.5,309.5,3
2011/4/13,11:58:00,309.5,309.6,309.5,309.6,116
2011/4/13,11:59:00,309.6,309.6,309.6,309.6,64
2011/4/13,12:00:00,309.6,309.7,309.5,309.5,144
2011/4/13,12:01:00,309.6,309.7,309.5,309.6,17
2011/4/13,12:02:00,309.6,309.6,309.5,309.5,20
2011/4/13,12:03:00,309.5,309.5,309.5,309.5,5
2011/4/13,12:04:00,309.4,309.5,309.4,309.5,52
2011/4/13,12:05:00,309.4,309.5,309.4,309.5,33
2011/4/13,12:06:00,309.5,309.5,309.5,309.5,3
2011/4/13,12:07:00,309.5,309.5,309.4,309.4,2
2011/4/13,12:08:00,309.5,309.5,309.5,309.5,44
2011/4/13,12:09:00,309.6,309.6,309.6,309.6,20
2011/4/13,12:10:00,309.6,309.6,309.5,309.6,21
2011/4/13,12:11:00,309.6,309.6,309.6,309.6,15
2011/4/13,12:12:00,309.6,309.6,309.5,309.5,18
2011/4/13,12:13:00,309.5,309.6,309.4,309.5,63
2011/4/13,12:14:00,309.4,309.5,309.4,309.4,16
2011/4/13,12:15:00,309.4,309.4,309.4,309.4,3
2011/4/13,12:16:00,309.5,309.6,309.5,309.6,35
2011/4/13,12:17:00,309.5,309.5,309.5,309.5,20
2011/4/13,12:18:00,309.6,309.6,309.6,309.6,3
2011/4/13,12:19:00,309.5,309.5,309.5,309.5,23
2011/4/13,12:20:00,309.5,309.5,309.4,309.4,21
2011/4/13,12:21:00,309.4,309.4,309.4,309.4,9
2011/4/13,12:22:00,309.4,309.4,309.4,309.4,65
2011/4/13,12:23:00,309.4,309.4,309.4,309.4,42
2011/4/13,12:24:00,309.4,309.4,309.3,309.3,83
2011/4/13,12:25:00,309.3,309.3,309.3,309.3,10
2011/4/13,12:26:00,309.4,309.4,309.4,309.4,6
2011/4/13,12:27:00,309.4,309.4,309.4,309.4,65
2011/4/13,12:28:00,309.4,309.6,309.4,309.6,159
2011/4/13,12:29:00,309.6,309.7,309.6,309.7,66
2011/4/13,12:30:00,309.7,309.8,309.7,309.7,92
2011/4/13,12:31:00,309.7,309.8,309.7,309.8,19
2011/4/13,12:32:00,309.7,309.8,309.6,309.7,26
2011/4/13,12:33:00,309.7,309.7,309.7,309.7,3
2011/4/13,12:34:00,309.7,309.7,309.7,309.7,10
2011/4/13,12:35:00,309.6,309.6,309.5,309.5,13
2011/4/13,12:36:00,309.6,309.6,309.6,309.6,8
2011/4/13,12:37:00,309.7,309.7,309.7,309.7,28
2011/4/13,12:38:00,309.7,309.7,309.6,309.7,36
2011/4/13,12:39:00,309.7,309.9,309.7,309.9,46
2011/4/13,12:40:00,309.9,309.9,309.8,309.9,69
2011/4/13,12:41:00,309.9,310.0,309.9,310.0,183
2011/4/13,12:42:00,310.0,310.1,309.9,310.1,87
2011/4/13,12:43:00,310.1,310.4,310.0,310.2,169
2011/4/13,12:44:00,310.3,310.3,310.2,310.3,20
2011/4/13,12:45:00,310.3,310.4,310.2,310.3,91
2011/4/13,12:46:00,310.4,310.4,310.2,310.3,178
2011/4/13,12:47:00,310.3,310.4,310.2,310.3,49
2011/4/13,12:48:00,310.3,310.3,310.2,310.2,35
2011/4/13,12:49:00,310.2,310.2,310.1,310.1,28
2011/4/13,12:50:00,310.2,310.2,310.1,310.1,30
2011/4/13,12:51:00,310.2,310.3,310.2,310.3,52
2011/4/13,12:52:00,310.3,310.3,310.2,310.3,8
2011/4/13,12:53:00,310.3,310.4,310.2,310.3,45
2011/4/13,12:54:00,310.4,310.4,310.3,310.3,190
2011/4/13,12:55:00,310.4,310.5,310.4,310.4,174
2011/4/13,12:56:00,310.4,310.5,310.3,310.3,114
2011/4/13,12:57:00,310.4,310.4,310.2,310.3,15
2011/4/13,12:58:00,310.3,310.3,310.2,310.2,13
2011/4/13,12:59:00,310.2,310.4,310.2,310.4,43
2011/4/13,13:00:00,310.4,310.5,310.4,310.5,45
2011/4/13,13:01:00,310.5,310.6,310.5,310.5,85
2011/4/13,13:02:00,310.5,310.6,310.5,310.6,19
2011/4/13,13:03:00,310.7,310.9,310.6,310.8,168
2011/4/13,13:04:00,310.8,310.8,310.7,310.7,141
2011/4/13,13:05:00,310.7,310.9,310.7,310.8,423
2011/4/13,13:06:00,310.8,310.8,310.7,310.8,97
2011/4/13,13:07:00,310.7,310.7,310.6,310.6,58
2011/4/13,13:08:00,310.6,310.7,310.5,310.7,143
2011/4/13,13:10:00,310.7,310.8,310.7,310.7,26
2011/4/13,13:11:00,310.7,310.7,310.6,310.6,81
2011/4/13,13:12:00,310.6,310.7,310.5,310.7,34
2011/4/13,13:13:00,310.6,310.7,310.6,310.7,25
2011/4/13,13:14:00,310.7,310.8,310.7,310.8,202
2011/4/13,13:15:00,310.8,310.8,310.7,310.7,57
2011/4/13,13:16:00,310.7,310.8,310.7,310.7,28
2011/4/13,13:17:00,310.7,310.8,310.7,310.8,67
2011/4/13,13:18:00,310.7,310.8,310.7,310.7,27
2011/4/13,13:19:00,310.7,310.7,310.5,310.6,268
2011/4/13,13:20:00,310.5,310.6,310.5,310.6,11
2011/4/13,13:21:00,310.6,310.6,310.5,310.5,26
2011/4/13,13:22:00,310.5,310.6,310.5,310.5,31
2011/4/13,13:23:00,310.6,310.6,310.5,310.6,70
2011/4/13,13:24:00,310.6,310.7,310.6,310.7,50
2011/4/13,13:25:00,310.7,310.8,310.6,310.6,183
2011/4/13,13:26:00,310.7,310.8,310.6,310.8,95
2011/4/13,13:27:00,310.8,310.8,310.7,310.8,366
2011/4/13,13:28:00,310.8,311.0,310.8,311.0,192
2011/4/13,13:29:00,310.9,311.1,310.9,311.0,283
2011/4/13,13:30:00,311.0,311.2,310.9,311.1,555
2011/4/13,13:31:00,311.2,311.4,311.1,311.2,586
2011/4/13,13:32:00,311.2,311.3,311.1,311.2,141
2011/4/13,13:33:00,311.3,311.5,311.2,311.5,267
2011/4/13,13:34:00,311.5,311.5,311.4,311.5,43
2011/4/13,13:35:00,311.4,311.4,311.3,311.3,131
2011/4/13,13:36:00,311.2,311.4,311.2,311.4,239
2011/4/13,13:37:00,311.4,311.5,311.3,311.4,38
2011/4/13,13:38:00,311.5,311.5,311.4,311.5,69
2011/4/13,13:39:00,311.5,311.5,311.4,311.4,47
2011/4/13,13:40:00,311.5,311.6,311.4,311.6,143
2011/4/13,13:41:00,311.5,311.7,311.5,311.7,173
2011/4/13,13:42:00,311.6,311.7,311.5,311.6,95
2011/4/13,13:43:00,311.7,311.8,311.6,311.7,75
2011/4/13,13:44:00,311.8,311.9,311.7,311.9,83
2011/4/13,13:45:00,311.8,311.9,311.8,311.9,211
2011/4/13,13:46:00,311.9,311.9,311.9,311.9,2
2011/4/13,14:36:00,311.9,311.9,311.6,311.8,30
2011/4/13,14:37:00,311.8,311.8,311.8,311.8,1
2011/4/13,14:40:00,311.7,311.7,311.7,311.7,10
2011/4/13,14:41:00,311.6,311.6,311.6,311.6,12
2011/4/13,14:43:00,311.5,311.5,311.5,311.5,2
2011/4/13,14:44:00,311.6,311.6,311.6,311.6,4
2011/4/13,14:45:00,311.6,311.7,311.6,311.7,10
2011/4/13,14:46:00,311.8,311.8,311.8,311.8,1
2011/4/13,14:48:00,311.7,311.7,311.7,311.7,2
2011/4/13,14:49:00,311.7,311.7,311.7,311.7,1
2011/4/13,14:51:00,311.6,311.7,311.6,311.7,6
2011/4/13,14:53:00,311.7,311.7,311.6,311.6,14
2011/4/13,14:57:00,311.7,311.7,311.6,311.6,12
2011/4/13,14:58:00,311.6,311.6,311.6,311.6,2
2011/4/13,15:01:00,311.7,311.7,311.5,311.6,18
2011/4/13,15:02:00,311.6,311.6,311.6,311.6,6
2011/4/13,15:03:00,311.6,311.7,311.6,311.7,2
2011/4/13,15:04:00,311.7,311.7,311.7,311.7,1
2011/4/13,15:05:00,311.7,311.7,311.7,311.7,14
2011/4/13,15:06:00,311.6,311.7,311.6,311.7,14
2011/4/13,15:07:00,311.7,311.7,311.7,311.7,9
2011/4/13,15:08:00,311.7,311.7,311.7,311.7,9
2011/4/13,15:09:00,311.7,311.7,311.6,311.6,3
2011/4/13,15:12:00,311.7,311.7,311.7,311.7,2
2011/4/13,15:13:00,311.6,311.7,311.6,311.7,13
2011/4/13,15:14:00,311.8,311.8,311.8,311.8,10
2011/4/13,15:15:00,311.8,311.8,311.8,311.8,4
2011/4/13,15:16:00,311.8,311.8,311.8,311.8,11
2011/4/13,15:17:00,311.9,311.9,311.9,311.9,29
2011/4/13,15:18:00,312.0,312.0,311.9,311.9,13
2011/4/13,15:19:00,311.9,312.0,311.9,312.0,2
2011/4/13,15:20:00,311.9,311.9,311.8,311.8,12
2011/4/13,15:21:00,311.7,311.7,311.7,311.7,9
2011/4/13,15:22:00,311.8,311.9,311.8,311.9,67
2011/4/13,15:23:00,311.9,312.0,311.8,312.0,55
2011/4/13,15:24:00,312.0,312.0,312.0,312.0,20
2011/4/13,15:25:00,312.0,312.0,312.0,312.0,109
2011/4/13,15:26:00,312.0,312.0,312.0,312.0,101
2011/4/13,15:27:00,312.0,312.0,312.0,312.0,1
2011/4/13,15:28:00,311.9,311.9,311.9,311.9,1
2011/4/13,15:31:00,311.9,311.9,311.8,311.8,4
2011/4/13,15:32:00,311.8,311.8,311.8,311.8,2
2011/4/13,15:33:00,311.8,311.8,311.8,311.8,2
2011/4/13,15:34:00,311.8,311.9,311.8,311.9,4
2011/4/13,15:36:00,311.7,311.7,311.7,311.7,9
2011/4/13,15:37:00,311.8,311.8,311.6,311.6,7
2011/4/13,15:38:00,311.7,311.7,311.7,311.7,1
2011/4/13,15:39:00,311.7,311.7,311.7,311.7,7
2011/4/13,15:41:00,311.7,311.7,311.7,311.7,15
2011/4/13,15:42:00,311.7,311.7,311.7,311.7,11
2011/4/13,15:43:00,311.7,311.7,311.7,311.7,12
2011/4/13,15:44:00,311.7,311.7,311.7,311.7,1
2011/4/13,15:46:00,311.7,311.7,311.7,311.7,1
2011/4/13,15:47:00,311.6,311.6,311.6,311.6,14
2011/4/13,15:48:00,311.6,311.6,311.6,311.6,1
2011/4/13,15:49:00,311.6,311.6,311.6,311.6,1
2011/4/13,15:53:00,311.5,311.5,311.5,311.5,16
2011/4/13,15:54:00,311.5,311.5,311.5,311.5,26
2011/4/13,15:57:00,311.6,311.6,311.6,311.6,1
2011/4/13,15:59:00,311.5,311.5,311.5,311.5,2
2011/4/13,16:00:00,311.5,311.5,311.5,311.5,4
2011/4/13,16:01:00,311.4,311.5,311.4,311.4,14
2011/4/13,16:04:00,311.5,311.5,311.5,311.5,1
2011/4/13,16:05:00,311.5,311.5,311.5,311.5,11
2011/4/13,16:06:00,311.5,311.5,311.5,311.5,10
2011/4/13,16:08:00,311.5,311.5,311.5,311.5,1
2011/4/13,16:11:00,311.5,311.5,311.5,311.5,21
2011/4/13,16:12:00,311.6,311.6,311.6,311.6,1
2011/4/13,16:13:00,311.6,311.6,311.6,311.6,10
2011/4/13,16:14:00,311.6,311.6,311.6,311.6,6
2011/4/13,16:15:00,311.6,311.6,311.6,311.6,2
2011/4/13,16:16:00,311.6,311.6,311.6,311.6,1
2011/4/13,16:17:00,311.6,311.6,311.6,311.6,2
2011/4/13,16:19:00,311.6,311.6,311.6,311.6,2
2011/4/13,16:23:00,311.6,311.6,311.6,311.6,1
2011/4/13,16:24:00,311.6,311.6,311.6,311.6,4
2011/4/13,16:25:00,311.7,311.7,311.7,311.7,3
2011/4/13,16:26:00,311.7,311.7,311.7,311.7,4
2011/4/13,16:27:00,311.7,311.7,311.7,311.7,12
2011/4/13,16:28:00,311.7,311.7,311.7,311.7,3
2011/4/13,16:29:00,311.7,311.7,311.7,311.7,5
2011/4/13,16:31:00,311.7,311.7,311.7,311.7,2
2011/4/13,16:33:00,311.7,311.7,311.7,311.7,16
2011/4/13,16:34:00,311.8,311.8,311.8,311.8,2
2011/4/13,16:35:00,311.8,311.8,311.8,311.8,1
2011/4/13,16:36:00,311.8,311.9,311.8,311.8,14
2011/4/13,16:37:00,311.9,311.9,311.9,311.9,12
2011/4/13,16:38:00,312.0,312.0,311.9,312.0,16
2011/4/13,16:39:00,312.0,312.1,312.0,312.1,15
2011/4/13,16:42:00,312.1,312.2,312.1,312.2,10
2011/4/13,16:43:00,312.1,312.2,311.8,311.8,61
2011/4/13,16:44:00,311.9,311.9,311.9,311.9,1
2011/4/13,16:46:00,311.8,312.1,311.8,312.1,8
2011/4/13,16:47:00,312.0,312.0,312.0,312.0,1
2011/4/13,16:49:00,311.9,312.1,311.9,312.1,2
2011/4/13,16:51:00,311.9,311.9,311.9,311.9,2
2011/4/13,16:53:00,312.0,312.0,312.0,312.0,1
2011/4/13,16:57:00,312.0,312.0,312.0,312.0,1
2011/4/13,16:58:00,311.9,311.9,311.9,311.9,4
2011/4/13,17:01:00,311.9,311.9,311.9,311.9,1
2011/4/13,17:03:00,311.8,311.8,311.8,311.8,10
2011/4/13,17:06:00,311.9,311.9,311.9,311.9,5
2011/4/13,17:09:00,312.0,312.0,312.0,312.0,3
2011/4/13,17:14:00,311.9,311.9,311.9,311.9,1
2011/4/13,17:19:00,311.9,311.9,311.9,311.9,1
2011/4/13,17:23:00,311.9,311.9,311.9,311.9,2
2011/4/13,17:25:00,311.9,311.9,311.9,311.9,4
2011/4/13,17:33:00,311.9,311.9,311.9,311.9,1
2011/4/13,17:35:00,311.9,311.9,311.9,311.9,1
2011/4/13,17:43:00,312.0,312.0,312.0,312.0,6
2011/4/13,17:46:00,312.0,312.0,312.0,312.0,1
2011/4/13,17:58:00,312.0,312.1,312.0,312.1,8
2011/4/13,17:59:00,312.2,312.2,312.2,312.2,1
2011/4/13,18:00:00,312.2,312.2,312.2,312.2,4
2011/4/13,18:04:00,312.2,312.2,312.2,312.2,2
2011/4/13,18:10:00,312.2,312.2,312.2,312.2,1
2011/4/13,18:11:00,312.2,312.3,312.2,312.3,5
2011/4/13,18:16:00,312.3,312.3,312.3,312.3,2
2011/4/13,18:20:00,312.3,312.3,312.2,312.2,5
2011/4/13,18:21:00,312.3,312.3,312.3,312.3,2
2011/4/13,18:22:00,312.3,312.3,312.3,312.3,1
2011/4/13,18:24:00,312.2,312.2,312.2,312.2,1
2011/4/13,18:26:00,312.2,312.2,312.2,312.2,1
2011/4/13,18:27:00,312.3,312.3,312.2,312.2,11
2011/4/13,18:32:00,312.2,312.2,312.2,312.2,2
2011/4/13,18:36:00,312.2,312.2,312.2,312.2,2
2011/4/13,18:37:00,312.2,312.2,312.2,312.2,2
2011/4/13,18:46:00,312.2,312.2,312.2,312.2,1
2011/4/13,18:48:00,312.3,312.3,312.3,312.3,6
2011/4/13,18:49:00,312.3,312.3,312.3,312.3,2
2011/4/13,18:52:00,312.3,312.3,312.3,312.3,1
2011/4/13,18:56:00,312.3,312.3,312.3,312.3,7
2011/4/13,18:57:00,312.3,312.3,312.3,312.3,4
2011/4/13,18:59:00,312.2,312.2,312.2,312.2,2
2011/4/13,19:10:00,312.3,312.3,312.3,312.3,1
2011/4/13,19:15:00,312.2,312.2,312.2,312.2,1
2011/4/13,19:21:00,312.3,312.4,312.3,312.4,3
2011/4/13,19:22:00,312.3,312.3,312.3,312.3,6
2011/4/13,19:23:00,312.4,312.4,312.4,312.4,6
2011/4/13,19:25:00,312.4,312.5,312.4,312.5,4
2011/4/13,19:26:00,312.5,312.6,312.5,312.6,15
2011/4/13,19:28:00,312.6,312.6,312.6,312.6,1
2011/4/13,19:30:00,312.6,312.8,312.6,312.7,36
2011/4/13,19:32:00,312.6,312.7,312.6,312.7,3
2011/4/13,19:33:00,312.6,312.7,312.6,312.7,3
2011/4/13,19:34:00,312.8,312.8,312.8,312.8,2
2011/4/13,19:35:00,312.8,312.8,312.8,312.8,1
2011/4/13,19:36:00,312.7,312.7,312.7,312.7,1
2011/4/13,19:41:00,312.6,312.6,312.6,312.6,4
2011/4/13,19:50:00,312.5,312.5,312.5,312.5,1
2011/4/13,19:54:00,312.5,312.5,312.5,312.5,1
2011/4/13,19:57:00,312.4,312.4,312.4,312.4,2
2011/4/13,20:00:00,312.4,312.4,312.4,312.4,1
2011/4/13,20:02:00,312.4,312.4,312.4,312.4,1
2011/4/13,20:03:00,312.5,312.5,312.5,312.5,7
2011/4/13,20:04:00,312.5,312.5,312.5,312.5,1
2011/4/13,20:06:00,312.5,312.5,312.5,312.5,3
2011/4/13,20:07:00,312.5,312.5,312.5,312.5,2
2011/4/13,20:08:00,312.5,312.5,312.5,312.5,1
2011/4/13,20:09:00,312.5,312.5,312.5,312.5,4
2011/4/13,20:10:00,312.5,312.5,312.5,312.5,1
2011/4/13,20:11:00,312.5,312.5,312.5,312.5,2
2011/4/13,20:16:00,312.5,312.5,312.5,312.5,10
2011/4/13,20:17:00,312.4,312.4,312.4,312.4,6
2011/4/13,20:19:00,312.5,312.5,312.5,312.5,1
2011/4/13,20:28:00,312.4,312.4,312.4,312.4,1
2011/4/13,20:36:00,312.5,312.5,312.5,312.5,4
2011/4/13,20:37:00,312.6,312.6,312.6,312.6,24
2011/4/13,20:38:00,312.6,312.6,312.6,312.6,12
2011/4/13,20:39:00,312.6,312.6,312.6,312.6,2
2011/4/13,20:40:00,312.6,312.6,312.6,312.6,20
2011/4/13,20:41:00,312.6,312.6,312.6,312.6,20
2011/4/13,20:44:00,312.7,312.7,312.7,312.7,2
2011/4/13,20:45:00,312.6,312.6,312.6,312.6,1
2011/4/13,20:50:00,312.5,312.5,312.5,312.5,1
2011/4/13,20:51:00,312.5,312.5,312.5,312.5,2
2011/4/13,20:52:00,312.6,312.6,312.6,312.6,1
2011/4/13,20:55:00,312.6,312.6,312.6,312.6,1
2011/4/13,20:56:00,312.6,312.6,312.5,312.5,12
2011/4/13,20:57:00,312.7,312.7,312.7,312.7,1
2011/4/13,20:59:00,312.5,312.5,312.3,312.3,16
2011/4/13,21:04:00,312.4,312.4,312.4,312.4,64
2011/4/13,21:05:00,312.4,312.4,312.4,312.4,16
2011/4/13,21:18:00,312.4,312.4,312.4,312.4,2
2011/4/13,21:23:00,312.3,312.3,312.3,312.3,1
2011/4/13,21:24:00,312.3,312.4,312.3,312.4,9
2011/4/13,21:26:00,312.3,312.3,312.3,312.3,1
2011/4/13,21:30:00,312.4,312.4,312.4,312.4,5
2011/4/13,21:31:00,312.3,312.3,312.3,312.3,12
2011/4/13,21:33:00,312.4,312.4,312.4,312.4,16
2011/4/13,21:34:00,312.4,312.4,312.4,312.4,27
2011/4/13,21:35:00,312.3,312.3,312.3,312.3,36
2011/4/13,21:36:00,312.3,312.3,312.3,312.3,9
2011/4/13,21:38:00,312.3,312.4,312.3,312.4,81
2011/4/13,21:39:00,312.4,312.4,312.4,312.4,2
2011/4/13,21:40:00,312.4,312.4,312.4,312.4,2
2011/4/13,21:41:00,312.5,312.5,312.5,312.5,3
2011/4/13,21:43:00,312.4,312.4,312.4,312.4,8
2011/4/13,21:44:00,312.3,312.3,312.3,312.3,2
2011/4/13,21:45:00,312.3,312.3,312.3,312.3,4
2011/4/13,21:46:00,312.3,312.3,312.3,312.3,4
2011/4/13,21:49:00,312.2,312.2,312.2,312.2,52
2011/4/13,21:50:00,312.2,312.2,312.1,312.1,34
2011/4/13,21:51:00,312.1,312.1,312.1,312.1,3
2011/4/13,21:54:00,312.2,312.2,312.2,312.2,2
2011/4/13,21:55:00,312.2,312.2,312.2,312.2,3
2011/4/13,21:56:00,312.2,312.2,312.1,312.2,5
2011/4/13,21:57:00,312.2,312.2,312.2,312.2,1
2011/4/13,21:58:00,312.2,312.2,312.0,312.1,9
2011/4/13,21:59:00,312.0,312.0,311.9,312.0,34
2011/4/13,22:00:00,311.9,311.9,311.8,311.9,32
2011/4/13,22:01:00,311.8,311.9,311.6,311.6,39
2011/4/13,22:02:00,311.8,311.9,311.8,311.9,2
2011/4/13,22:03:00,311.8,311.8,311.7,311.7,4
2011/4/13,22:04:00,311.8,311.8,311.8,311.8,1
2011/4/13,22:05:00,311.8,311.9,311.8,311.9,3
2011/4/13,22:06:00,311.8,311.8,311.6,311.6,15
2011/4/13,22:07:00,311.7,311.7,311.6,311.6,18
2011/4/13,22:08:00,311.6,311.6,311.4,311.6,70
2011/4/13,22:09:00,311.4,311.5,311.3,311.4,23
2011/4/13,22:10:00,311.4,311.4,311.1,311.3,75
2011/4/13,22:11:00,311.2,311.2,311.1,311.2,41
2011/4/13,22:12:00,311.3,311.4,311.3,311.3,7
2011/4/13,22:13:00,311.3,311.3,311.1,311.2,50
2011/4/13,22:14:00,311.2,311.3,311.2,311.2,31
2011/4/13,22:15:00,311.2,311.3,311.2,311.2,8
2011/4/13,22:16:00,311.2,311.4,311.2,311.2,14
2011/4/13,22:17:00,311.2,311.3,311.2,311.3,14
2011/4/13,22:18:00,311.3,311.4,311.3,311.4,10
2011/4/13,22:19:00,311.4,311.4,311.3,311.3,13
2011/4/13,22:20:00,311.3,311.4,311.3,311.4,2
2011/4/13,22:21:00,311.4,311.5,311.4,311.5,4
2011/4/13,22:22:00,311.4,311.4,311.3,311.4,8
2011/4/13,22:23:00,311.4,311.4,311.4,311.4,1
2011/4/13,22:24:00,311.4,311.5,311.4,311.5,3
2011/4/13,22:25:00,311.5,311.5,311.5,311.5,1
2011/4/13,22:26:00,311.5,311.5,311.5,311.5,3
2011/4/13,22:27:00,311.5,311.6,311.5,311.6,6
2011/4/13,22:28:00,311.5,311.6,311.5,311.6,2
2011/4/13,22:29:00,311.6,311.6,311.6,311.6,2
2011/4/13,22:30:00,311.6,311.6,311.6,311.6,1
2011/4/13,22:32:00,311.6,311.6,311.6,311.6,4
2011/4/13,22:33:00,311.6,311.6,311.6,311.6,4
2011/4/13,22:34:00,311.5,311.5,311.5,311.5,1
2011/4/13,22:35:00,311.5,311.5,311.5,311.5,1
2011/4/13,22:37:00,311.5,311.5,311.5,311.5,7
2011/4/13,22:39:00,311.4,311.4,311.4,311.4,8
2011/4/13,22:41:00,311.4,311.4,311.4,311.4,1
2011/4/13,22:45:00,311.5,311.5,311.5,311.5,5
2011/4/13,22:46:00,311.6,311.6,311.6,311.6,3
2011/4/13,22:48:00,311.6,311.6,311.6,311.6,1
2011/4/13,22:49:00,311.6,311.7,311.5,311.5,25
2011/4/13,22:50:00,311.6,311.6,311.6,311.6,25
2011/4/13,22:51:00,311.7,311.7,311.6,311.6,2
2011/4/13,22:52:00,311.7,311.7,311.7,311.7,6
2011/4/13,22:54:00,311.7,311.7,311.6,311.6,2
2011/4/13,22:55:00,311.6,311.6,311.6,311.6,8
2011/4/13,22:56:00,311.5,311.5,311.3,311.4,28
2011/4/13,22:57:00,311.4,311.4,311.4,311.4,3
2011/4/13,22:58:00,311.4,311.4,311.4,311.4,5
2011/4/13,23:01:00,311.4,311.4,311.4,311.4,1
2011/4/13,23:03:00,311.4,311.4,311.4,311.4,1
2011/4/13,23:04:00,311.4,311.4,311.4,311.4,1
2011/4/13,23:06:00,311.4,311.4,311.4,311.4,3
2011/4/13,23:11:00,311.4,311.4,311.4,311.4,2
2011/4/13,23:13:00,311.3,311.3,311.3,311.3,4
2011/4/13,23:14:00,311.2,311.2,311.2,311.2,6
2011/4/13,23:15:00,311.2,311.2,311.2,311.2,9
2011/4/13,23:16:00,311.3,311.3,311.2,311.2,6
2011/4/13,23:17:00,311.2,311.2,311.2,311.2,1
2011/4/13,23:21:00,311.2,311.2,311.2,311.2,2
2011/4/13,23:22:00,311.2,311.2,311.2,311.2,12
2011/4/13,23:24:00,311.1,311.1,311.1,311.1,4
2011/4/13,23:25:00,311.1,311.1,311.1,311.1,1
2011/4/13,23:27:00,311.1,311.1,311.0,311.0,19
2011/4/13,23:33:00,311.2,311.2,311.2,311.2,1
2011/4/13,23:34:00,311.2,311.2,311.2,311.2,3
2011/4/13,23:36:00,311.3,311.4,311.2,311.2,27
2011/4/13,23:38:00,311.1,311.2,311.1,311.1,16
2011/4/13,23:39:00,311.1,311.1,311.0,311.1,10
2011/4/13,23:40:00,311.1,311.1,310.9,310.9,11
2011/4/13,23:41:00,311.0,311.1,310.9,310.9,36
2011/4/13,23:42:00,310.9,310.9,310.9,310.9,2
2011/4/13,23:43:00,311.0,311.0,311.0,311.0,5
2011/4/13,23:44:00,311.0,311.0,311.0,311.0,2
2011/4/13,23:47:00,311.1,311.1,311.1,311.1,2
2011/4/13,23:50:00,311.0,311.0,311.0,311.0,1
2011/4/13,23:53:00,311.0,311.0,311.0,311.0,1
2011/4/13,23:54:00,311.0,311.0,311.0,311.0,2
2011/4/13,23:55:00,311.1,311.1,311.1,311.1,8
2011/4/13,23:56:00,311.1,311.1,311.1,311.1,1
2011/4/13,23:59:00,311.0,311.0,310.9,310.9,15
2011/4/14,00:00:00,310.9,310.9,310.9,310.9,1
2011/4/14,01:55:00,310.8,310.8,310.8,310.8,1
2011/4/14,01:57:00,310.8,310.9,310.7,310.7,10
2011/4/14,01:58:00,310.6,310.6,310.5,310.5,62
2011/4/14,01:59:00,310.5,310.5,310.5,310.5,9
2011/4/14,08:46:00,310.5,311.1,310.5,311.1,545
2011/4/14,08:47:00,311.2,311.2,311.1,311.1,159
2011/4/14,08:48:00,311.1,311.2,311.0,311.1,134
2011/4/14,08:49:00,311.2,311.2,311.0,311.1,76
2011/4/14,08:50:00,311.1,311.2,311.1,311.1,91
2011/4/14,08:51:00,311.1,311.2,311.0,311.1,66
2011/4/14,08:52:00,311.2,311.2,311.1,311.2,115
2011/4/14,08:53:00,311.2,311.3,311.2,311.3,93
2011/4/14,08:54:00,311.3,311.4,311.3,311.4,214
2011/4/14,08:55:00,311.4,311.4,311.2,311.4,257
2011/4/14,08:56:00,311.3,311.4,311.3,311.4,19
2011/4/14,08:57:00,311.4,311.4,311.1,311.2,147
2011/4/14,08:58:00,311.1,311.2,311.1,311.2,7
2011/4/14,08:59:00,311.2,311.2,311.1,311.2,103
2011/4/14,09:00:00,311.0,311.1,311.0,311.1,58
2011/4/14,09:01:00,311.1,311.2,311.0,311.1,305
2011/4/14,09:02:00,311.1,311.2,311.0,311.0,216
2011/4/14,09:03:00,311.0,311.2,310.8,310.9,606
2011/4/14,09:04:00,310.9,311.0,310.8,311.0,345
2011/4/14,09:05:00,311.0,311.0,310.7,310.7,338
2011/4/14,09:06:00,310.7,310.9,310.7,310.8,242
2011/4/14,09:07:00,310.8,311.0,310.7,310.9,189
2011/4/14,09:08:00,310.8,311.0,310.8,310.9,89
2011/4/14,09:09:00,310.9,310.9,310.7,310.7,271
2011/4/14,09:10:00,310.8,310.8,310.5,310.6,362
2011/4/14,09:11:00,310.6,310.7,310.4,310.4,332
2011/4/14,09:12:00,310.4,310.4,310.3,310.4,196
2011/4/14,09:13:00,310.4,310.5,310.3,310.4,114
2011/4/14,09:14:00,310.3,310.4,310.2,310.2,145
2011/4/14,09:15:00,310.2,310.3,310.2,310.2,156
2011/4/14,09:16:00,310.1,310.2,310.1,310.2,248
2011/4/14,09:17:00,310.1,310.2,310.1,310.1,134
2011/4/14,09:18:00,310.1,310.2,309.9,310.1,243
2011/4/14,09:19:00,310.0,310.1,309.9,310.1,197
2011/4/14,09:20:00,310.1,310.2,310.1,310.2,79
2011/4/14,09:21:00,310.2,310.3,310.2,310.3,96
2011/4/14,09:22:00,310.3,310.4,310.1,310.2,486
2011/4/14,09:23:00,310.2,310.2,309.9,310.0,372
2011/4/14,09:24:00,310.0,310.0,309.9,310.0,86
2011/4/14,09:25:00,310.0,310.0,310.0,310.0,231
2011/4/14,09:26:00,310.0,310.4,310.0,310.4,220
2011/4/14,09:27:00,310.4,310.4,310.2,310.2,125
2011/4/14,09:28:00,310.2,310.2,310.1,310.2,124
2011/4/14,09:29:00,310.1,310.4,310.1,310.4,67
2011/4/14,09:30:00,310.4,310.5,310.4,310.4,48
2011/4/14,09:31:00,310.4,310.6,310.4,310.6,59
2011/4/14,09:32:00,310.5,310.7,310.4,310.6,134
2011/4/14,09:33:00,310.6,310.7,310.6,310.7,185
2011/4/14,09:34:00,310.7,310.9,310.7,310.8,180
2011/4/14,09:35:00,310.8,311.0,310.7,310.7,140
2011/4/14,09:36:00,310.7,310.8,310.6,310.7,35
2011/4/14,09:37:00,310.7,311.0,310.7,310.9,140
2011/4/14,09:38:00,310.9,310.9,310.8,310.9,121
2011/4/14,09:39:00,310.9,311.0,310.7,310.7,37
2011/4/14,09:40:00,310.8,311.0,310.8,310.9,79
2011/4/14,09:41:00,310.9,310.9,310.8,310.8,77
2011/4/14,09:42:00,310.8,310.9,310.7,310.7,70
2011/4/14,09:43:00,310.7,310.7,310.7,310.7,24
2011/4/14,09:44:00,310.7,310.8,310.7,310.8,41
2011/4/14,09:45:00,310.7,310.8,310.7,310.7,34
2011/4/14,09:46:00,310.8,310.9,310.8,310.9,54
2011/4/14,09:47:00,310.8,310.8,310.7,310.7,77
2011/4/14,09:48:00,310.6,310.6,310.5,310.5,244
2011/4/14,09:49:00,310.5,310.5,310.4,310.4,115
2011/4/14,09:50:00,310.4,310.5,310.4,310.5,45
2011/4/14,09:51:00,310.4,310.5,310.4,310.5,34
2011/4/14,09:52:00,310.5,310.5,310.3,310.4,193
2011/4/14,09:53:00,310.4,310.4,310.3,310.3,19
2011/4/14,09:54:00,310.4,310.4,310.4,310.4,99
2011/4/14,09:55:00,310.4,310.6,310.4,310.6,119
2011/4/14,09:56:00,310.5,310.5,310.5,310.5,18
2011/4/14,09:57:00,310.4,310.5,310.3,310.4,102
2011/4/14,09:58:00,310.4,310.5,310.4,310.5,60
2011/4/14,09:59:00,310.5,310.5,310.5,310.5,3
2011/4/14,10:00:00,310.5,310.5,310.4,310.5,16
2011/4/14,10:01:00,310.5,310.5,310.3,310.3,38
2011/4/14,10:02:00,310.4,310.4,310.4,310.4,31
2011/4/14,10:03:00,310.3,310.4,310.3,310.4,111
2011/4/14,10:04:00,310.5,310.6,310.5,310.6,21
2011/4/14,10:05:00,310.5,310.5,310.5,310.5,13
2011/4/14,10:06:00,310.4,310.5,310.4,310.5,74
2011/4/14,10:07:00,310.5,310.6,310.5,310.6,26
2011/4/14,10:08:00,310.5,310.5,310.5,310.5,5
2011/4/14,10:09:00,310.6,310.6,310.6,310.6,9
2011/4/14,10:10:00,310.6,310.7,310.6,310.6,13
2011/4/14,10:11:00,310.5,310.5,310.5,310.5,28
2011/4/14,10:12:00,310.5,310.6,310.5,310.6,8
2011/4/14,10:13:00,310.5,310.6,310.5,310.6,39
2011/4/14,10:14:00,310.6,310.6,310.6,310.6,19
2011/4/14,10:15:00,310.7,310.8,310.7,310.8,27
2011/4/14,10:16:00,310.8,310.8,310.7,310.7,102
2011/4/14,10:17:00,310.8,310.8,310.7,310.7,20
2011/4/14,10:18:00,310.7,310.7,310.5,310.5,74
2011/4/14,10:19:00,310.5,310.6,310.4,310.4,105
2011/4/14,10:20:00,310.3,310.4,310.3,310.3,24
2011/4/14,10:21:00,310.3,310.4,310.3,310.3,80
2011/4/14,10:22:00,310.4,310.4,310.4,310.4,6
2011/4/14,10:23:00,310.5,310.5,310.4,310.4,27
2011/4/14,10:24:00,310.4,310.4,310.4,310.4,30
2011/4/14,10:25:00,310.3,310.4,310.3,310.4,17
2011/4/14,10:26:00,310.4,310.4,310.3,310.4,68
2011/4/14,10:27:00,310.4,310.5,310.4,310.4,31
2011/4/14,10:28:00,310.5,310.5,310.4,310.4,21
2011/4/14,10:29:00,310.4,310.5,310.4,310.5,19
2011/4/14,10:30:00,310.4,310.5,310.4,310.4,7
2011/4/14,10:31:00,310.4,310.5,310.4,310.4,46
2011/4/14,10:32:00,310.4,310.4,310.4,310.4,35
2011/4/14,10:33:00,310.4,310.4,310.3,310.3,54
2011/4/14,10:34:00,310.4,310.4,310.3,310.3,16
2011/4/14,10:35:00,310.4,310.5,310.4,310.5,51
2011/4/14,10:36:00,310.5,310.7,310.5,310.6,105
2011/4/14,10:37:00,310.6,310.7,310.6,310.7,36
2011/4/14,10:38:00,310.7,310.8,310.6,310.7,116
2011/4/14,10:39:00,310.7,310.7,310.6,310.7,33
2011/4/14,10:40:00,310.6,310.6,310.5,310.5,57
2011/4/14,10:41:00,310.5,310.6,310.5,310.6,53
2011/4/14,10:42:00,310.6,310.7,310.6,310.6,22
2011/4/14,10:43:00,310.6,310.7,310.6,310.6,81
2011/4/14,10:44:00,310.6,310.7,310.6,310.6,36
2011/4/14,10:45:00,310.6,310.6,310.6,310.6,42
2011/4/14,10:46:00,310.6,310.7,310.6,310.7,6
2011/4/14,10:47:00,310.6,310.6,310.5,310.6,66
2011/4/14,10:48:00,310.5,310.5,310.3,310.4,101
2011/4/14,10:49:00,310.4,310.4,310.4,310.4,9
2011/4/14,10:50:00,310.4,310.4,310.3,310.3,25
2011/4/14,10:51:00,310.4,310.5,310.4,310.4,29
2011/4/14,10:52:00,310.5,310.5,310.5,310.5,35
2011/4/14,10:54:00,310.5,310.5,310.4,310.5,5
2011/4/14,10:55:00,310.5,310.5,310.4,310.4,11
2011/4/14,10:56:00,310.4,310.5,310.4,310.5,18
2011/4/14,10:57:00,310.5,310.6,310.5,310.5,158
2011/4/14,10:58:00,310.5,310.6,310.4,310.5,139
2011/4/14,10:59:00,310.5,310.9,310.5,310.9,190
2011/4/14,11:00:00,311.0,311.2,310.9,311.2,134
2011/4/14,11:01:00,311.2,311.2,311.0,311.1,131
2011/4/14,11:02:00,311.1,311.2,311.0,311.0,148
2011/4/14,11:03:00,311.0,311.1,311.0,311.0,135
2011/4/14,11:04:00,311.0,311.1,311.0,311.0,32
2011/4/14,11:05:00,311.0,311.1,311.0,311.0,111
2011/4/14,11:06:00,311.0,311.1,311.0,311.1,19
2011/4/14,11:07:00,311.1,311.2,311.1,311.1,29
2011/4/14,11:08:00,311.1,311.1,311.1,311.1,18
2011/4/14,11:09:00,311.1,311.1,311.0,311.0,45
2011/4/14,11:10:00,311.0,311.1,311.0,311.1,29
2011/4/14,11:11:00,311.0,311.0,310.9,311.0,49
2011/4/14,11:12:00,311.1,311.1,311.0,311.0,48
2011/4/14,11:13:00,311.0,311.0,311.0,311.0,6
2011/4/14,11:14:00,311.1,311.2,311.0,311.1,34
2011/4/14,11:15:00,311.1,311.1,311.1,311.1,53
2011/4/14,11:16:00,311.1,311.4,311.1,311.3,88
2011/4/14,11:17:00,311.3,311.6,311.3,311.6,99
2011/4/14,11:18:00,311.6,311.9,311.5,311.9,559
2011/4/14,11:19:00,311.8,312.3,311.8,312.1,819
2011/4/14,11:20:00,312.1,312.2,312.0,312.2,292
2011/4/14,11:21:00,312.2,312.2,311.9,312.0,122
2011/4/14,11:22:00,312.1,312.2,312.0,312.1,75
2011/4/14,11:23:00,312.1,312.2,312.0,312.0,88
2011/4/14,11:24:00,312.0,312.1,312.0,312.0,65
2011/4/14,11:25:00,312.0,312.0,312.0,312.0,3
2011/4/14,11:26:00,312.1,312.6,312.1,312.6,651
2011/4/14,11:27:00,312.6,312.8,312.5,312.8,282
2011/4/14,11:28:00,312.8,312.8,312.6,312.6,99
2011/4/14,11:29:00,312.6,312.6,312.5,312.6,109
2011/4/14,11:30:00,312.5,312.5,312.5,312.5,16
2011/4/14,11:31:00,312.5,312.6,312.4,312.5,84
2011/4/14,11:32:00,312.5,312.7,312.5,312.5,239
2011/4/14,11:33:00,312.6,312.6,312.5,312.6,51
2011/4/14,11:34:00,312.6,312.6,312.6,312.6,82
2011/4/14,11:35:00,312.5,312.5,312.4,312.4,182
2011/4/14,11:36:00,312.4,312.5,312.4,312.4,143
2011/4/14,11:37:00,312.5,312.5,312.3,312.4,100
2011/4/14,11:38:00,312.3,312.4,312.3,312.3,92
2011/4/14,11:39:00,312.3,312.4,312.3,312.3,39
2011/4/14,11:40:00,312.3,312.4,312.3,312.3,42
2011/4/14,11:41:00,312.4,312.5,312.3,312.4,117
2011/4/14,11:42:00,312.4,312.4,312.3,312.4,34
2011/4/14,11:43:00,312.3,312.4,312.3,312.4,46
2011/4/14,11:44:00,312.3,312.5,312.3,312.5,87
2011/4/14,11:45:00,312.5,312.6,312.4,312.4,56
2011/4/14,11:46:00,312.4,312.6,312.4,312.6,91
2011/4/14,11:47:00,312.6,312.9,312.6,312.9,354
2011/4/14,11:48:00,312.8,312.8,312.6,312.6,110
2011/4/14,11:49:00,312.6,312.8,312.6,312.7,118
2011/4/14,11:50:00,312.7,312.7,312.5,312.5,59
2011/4/14,11:51:00,312.5,312.5,312.4,312.5,171
2011/4/14,11:52:00,312.6,312.6,312.5,312.6,10
2011/4/14,11:53:00,312.6,312.6,312.5,312.6,31
2011/4/14,11:54:00,312.5,312.5,312.4,312.5,59
2011/4/14,11:55:00,312.5,312.5,312.5,312.5,45
2011/4/14,11:56:00,312.5,312.5,312.4,312.4,61
2011/4/14,11:57:00,312.4,312.4,312.3,312.3,95
2011/4/14,11:58:00,312.3,312.3,312.3,312.3,27
2011/4/14,11:59:00,312.3,312.3,312.2,312.3,56
2011/4/14,12:00:00,312.3,312.3,312.1,312.2,91
2011/4/14,12:01:00,312.1,312.1,311.6,311.7,500
2011/4/14,12:02:00,311.7,311.7,310.4,310.5,990
2011/4/14,12:03:00,310.6,310.7,310.5,310.7,242
2011/4/14,12:04:00,310.7,310.7,310.5,310.6,183
2011/4/14,12:05:00,310.7,310.8,310.7,310.8,132
2011/4/14,12:06:00,310.7,310.7,310.3,310.4,194
2011/4/14,12:07:00,310.4,310.4,309.6,309.7,648
2011/4/14,12:08:00,309.6,310.1,309.5,309.9,479
2011/4/14,12:09:00,309.9,310.1,309.9,310.0,239
2011/4/14,12:10:00,309.9,310.1,309.8,310.1,76
2011/4/14,12:11:00,310.0,310.4,310.0,310.3,272
2011/4/14,12:12:00,310.3,310.4,310.2,310.3,117
2011/4/14,12:13:00,310.3,310.3,310.2,310.3,176
2011/4/14,12:14:00,310.4,310.4,310.3,310.4,121
2011/4/14,12:15:00,310.4,310.4,310.1,310.2,139
2011/4/14,12:16:00,310.2,310.3,310.1,310.1,256
2011/4/14,12:17:00,310.2,310.4,310.2,310.4,114
2011/4/14,12:18:00,310.4,310.4,310.1,310.3,76
2011/4/14,12:19:00,310.3,310.3,310.1,310.2,49
2011/4/14,12:20:00,310.1,310.3,310.1,310.3,49
2011/4/14,12:21:00,310.2,310.2,310.1,310.2,44
2011/4/14,12:22:00,310.3,310.3,310.0,310.0,100
2011/4/14,12:23:00,310.1,310.1,309.9,310.1,191
2011/4/14,12:24:00,310.0,310.1,309.7,309.8,156
2011/4/14,12:25:00,309.9,310.0,309.8,309.8,94
2011/4/14,12:26:00,309.9,310.0,309.8,310.0,47
2011/4/14,12:27:00,310.0,310.4,310.0,310.2,150
2011/4/14,12:28:00,310.2,310.2,309.9,310.1,116
2011/4/14,12:29:00,310.1,310.1,310.0,310.0,65
2011/4/14,12:30:00,310.0,310.0,309.9,309.9,66
2011/4/14,12:31:00,309.9,310.1,309.8,310.1,133
2011/4/14,12:32:00,310.2,310.2,310.0,310.2,68
2011/4/14,12:33:00,310.2,310.2,310.1,310.1,24
2011/4/14,12:34:00,310.0,310.1,310.0,310.1,26
2011/4/14,12:35:00,310.1,310.2,310.0,310.1,115
2011/4/14,12:36:00,310.2,310.2,310.1,310.2,15
2011/4/14,12:37:00,310.2,310.2,310.1,310.1,32
2011/4/14,12:38:00,310.1,310.1,310.1,310.1,16
2011/4/14,12:39:00,310.2,310.3,310.2,310.2,63
2011/4/14,12:40:00,310.2,310.4,310.2,310.3,126
2011/4/14,12:41:00,310.3,310.3,310.3,310.3,25
2011/4/14,12:42:00,310.4,310.6,310.4,310.5,60
2011/4/14,12:44:00,310.6,310.6,310.5,310.6,83
2011/4/14,12:45:00,310.6,310.6,310.5,310.6,84
2011/4/14,12:46:00,310.6,310.7,310.6,310.6,134
2011/4/14,12:47:00,310.6,310.7,310.6,310.6,61
2011/4/14,12:48:00,310.6,310.7,310.6,310.7,45
2011/4/14,12:49:00,310.8,311.0,310.8,310.9,128
2011/4/14,12:50:00,311.0,311.1,311.0,311.1,187
2011/4/14,12:51:00,311.2,311.2,311.0,311.0,162
2011/4/14,12:52:00,311.0,311.1,311.0,311.0,74
2011/4/14,12:53:00,311.0,311.0,311.0,311.0,55
2011/4/14,12:54:00,310.9,311.0,310.8,310.8,49
2011/4/14,12:55:00,310.8,310.8,310.8,310.8,27
2011/4/14,12:56:00,310.9,310.9,310.9,310.9,21
2011/4/14,12:57:00,310.8,310.8,310.7,310.7,77
2011/4/14,12:58:00,310.7,310.7,310.5,310.5,103
2011/4/14,12:59:00,310.5,310.6,310.4,310.6,119
2011/4/14,13:00:00,310.6,310.6,310.6,310.6,110
2011/4/14,13:01:00,310.6,311.3,310.6,311.3,326
2011/4/14,13:02:00,311.4,311.9,311.4,311.9,523
2011/4/14,13:03:00,311.9,312.0,311.8,311.8,232
2011/4/14,13:04:00,311.9,312.1,311.8,311.8,165
2011/4/14,13:05:00,311.9,312.0,311.7,311.8,76
2011/4/14,13:06:00,311.9,312.0,311.8,312.0,130
2011/4/14,13:07:00,311.9,312.0,311.8,311.8,95
2011/4/14,13:08:00,311.8,312.0,311.8,312.0,110
2011/4/14,13:09:00,311.9,312.0,311.9,311.9,63
2011/4/14,13:10:00,311.8,311.9,311.7,311.7,80
2011/4/14,13:11:00,311.6,311.6,310.7,310.9,289
2011/4/14,13:12:00,310.9,311.3,310.9,311.3,219
2011/4/14,13:13:00,311.3,311.9,311.3,311.6,299
2011/4/14,13:14:00,311.6,311.7,311.6,311.6,84
2011/4/14,13:15:00,311.6,311.7,311.5,311.7,62
2011/4/14,13:16:00,311.7,311.8,311.6,311.7,103
2011/4/14,13:17:00,311.6,311.7,311.6,311.6,77
2011/4/14,13:18:00,311.6,311.6,311.4,311.4,72
2011/4/14,13:19:00,311.3,311.4,311.1,311.3,85
2011/4/14,13:20:00,311.4,311.4,311.2,311.2,75
2011/4/14,13:21:00,311.2,311.2,311.0,311.1,243
2011/4/14,13:22:00,311.1,311.2,311.1,311.1,89
2011/4/14,13:23:00,311.2,311.2,311.0,311.1,73
2011/4/14,13:24:00,311.2,311.3,311.1,311.1,36
2011/4/14,13:25:00,311.1,311.1,311.1,311.1,134
2011/4/14,13:26:00,311.2,311.6,311.2,311.4,164
2011/4/14,13:27:00,311.4,311.5,311.3,311.3,63
2011/4/14,13:28:00,311.4,311.4,311.3,311.3,33
2011/4/14,13:29:00,311.3,311.5,311.2,311.5,85
2011/4/14,13:30:00,311.4,311.5,311.2,311.4,358
2011/4/14,13:31:00,311.4,311.6,311.1,311.3,406
2011/4/14,13:32:00,311.4,311.4,311.3,311.3,116
2011/4/14,13:33:00,311.2,311.2,311.1,311.1,144
2011/4/14,13:34:00,311.1,311.2,311.0,311.1,65
2011/4/14,13:35:00,311.2,311.3,311.2,311.3,33
2011/4/14,13:36:00,311.2,311.2,311.2,311.2,43
2011/4/14,13:37:00,311.2,311.2,311.1,311.1,19
2011/4/14,13:38:00,311.1,311.2,311.1,311.2,39
2011/4/14,13:39:00,311.2,311.4,311.2,311.4,57
2011/4/14,13:40:00,311.4,311.5,311.4,311.4,89
2011/4/14,13:41:00,311.5,311.5,311.5,311.5,84
2011/4/14,13:42:00,311.6,311.6,311.4,311.4,82
2011/4/14,13:43:00,311.5,311.5,311.4,311.4,30
2011/4/14,13:44:00,311.3,311.3,311.3,311.3,48
2011/4/14,13:45:00,311.3,311.3,311.2,311.3,80
2011/4/14,13:46:00,311.3,311.4,311.3,311.4,40
2011/4/14,14:36:00,311.4,311.6,311.4,311.6,29
2011/4/14,14:37:00,311.7,311.7,311.7,311.7,14
2011/4/14,14:38:00,311.6,311.7,311.6,311.7,25
2011/4/14,14:39:00,311.7,311.7,311.7,311.7,69
2011/4/14,14:40:00,311.7,311.7,311.7,311.7,2
2011/4/14,14:41:00,311.7,311.9,311.7,311.7,39
2011/4/14,14:42:00,311.8,311.8,311.7,311.7,32
2011/4/14,14:43:00,311.7,311.7,311.7,311.7,23
2011/4/14,14:44:00,311.6,311.7,311.6,311.7,11
2011/4/14,14:45:00,311.6,311.7,311.5,311.6,65
2011/4/14,14:46:00,311.5,311.6,311.3,311.4,35
2011/4/14,14:47:00,311.4,311.4,311.3,311.4,19
2011/4/14,14:48:00,311.4,311.4,311.4,311.4,4
2011/4/14,14:49:00,311.4,311.5,311.4,311.5,28
2011/4/14,14:50:00,311.5,311.5,311.5,311.5,1
2011/4/14,14:51:00,311.4,311.4,311.4,311.4,5
2011/4/14,14:53:00,311.5,311.5,311.5,311.5,7
2011/4/14,14:54:00,311.5,311.5,311.5,311.5,9
2011/4/14,14:55:00,311.5,311.5,311.5,311.5,6
2011/4/14,14:56:00,311.5,311.5,311.5,311.5,4
2011/4/14,14:57:00,311.4,311.4,311.4,311.4,15
2011/4/14,14:58:00,311.4,311.5,311.4,311.5,14
2011/4/14,14:59:00,311.5,311.5,311.5,311.5,15
2011/4/14,15:00:00,311.5,311.5,311.5,311.5,15
2011/4/14,15:01:00,311.5,311.5,311.4,311.5,20
2011/4/14,15:02:00,311.5,311.5,311.5,311.5,5
2011/4/14,15:03:00,311.4,311.4,311.4,311.4,1
2011/4/14,15:04:00,311.4,311.5,311.4,311.5,19
2011/4/14,15:05:00,311.5,311.5,311.5,311.5,5
2011/4/14,15:07:00,311.5,311.7,311.5,311.7,46
2011/4/14,15:08:00,311.5,311.5,311.5,311.5,20
2011/4/14,15:09:00,311.4,311.4,311.2,311.2,62
2011/4/14,15:10:00,311.3,311.3,311.2,311.2,19
2011/4/14,15:11:00,311.2,311.2,311.2,311.2,3
2011/4/14,15:12:00,311.2,311.2,311.2,311.2,7
2011/4/14,15:13:00,311.2,311.2,311.2,311.2,24
2011/4/14,15:15:00,311.2,311.2,311.2,311.2,9
2011/4/14,15:16:00,311.2,311.2,311.1,311.1,17
2011/4/14,15:17:00,311.1,311.1,311.0,311.0,4
2011/4/14,15:18:00,311.1,311.2,311.1,311.2,12
2011/4/14,15:19:00,311.2,311.2,311.2,311.2,10
2011/4/14,15:20:00,311.2,311.2,311.1,311.1,11
2011/4/14,15:21:00,311.1,311.1,311.1,311.1,2
2011/4/14,15:24:00,311.1,311.1,311.1,311.1,1
2011/4/14,15:25:00,311.1,311.1,311.1,311.1,6
2011/4/14,15:26:00,311.0,311.0,311.0,311.0,9
2011/4/14,15:27:00,311.0,311.1,311.0,311.1,7
2011/4/14,15:30:00,311.1,311.1,311.0,311.0,9
2011/4/14,15:31:00,310.9,310.9,310.9,310.9,10
2011/4/14,15:33:00,310.9,310.9,310.9,310.9,1
2011/4/14,15:34:00,310.9,310.9,310.8,310.9,35
2011/4/14,15:35:00,310.9,310.9,310.9,310.9,2
2011/4/14,15:36:00,310.9,310.9,310.9,310.9,5
2011/4/14,15:37:00,310.9,310.9,310.9,310.9,2
2011/4/14,15:38:00,311.0,311.0,311.0,311.0,8
2011/4/14,15:40:00,311.0,311.1,311.0,311.1,10
2011/4/14,15:41:00,311.3,311.4,311.3,311.4,25
2011/4/14,15:42:00,311.4,311.5,311.4,311.4,4
2011/4/14,15:44:00,311.3,311.4,311.3,311.4,7
2011/4/14,15:45:00,311.4,311.4,311.3,311.3,11
2011/4/14,15:46:00,311.2,311.2,311.2,311.2,3
2011/4/14,15:49:00,311.1,311.1,311.0,311.0,11
2011/4/14,15:50:00,310.9,310.9,310.9,310.9,6
2011/4/14,15:53:00,311.0,311.0,311.0,311.0,1
2011/4/14,15:54:00,311.1,311.1,311.1,311.1,1
2011/4/14,15:55:00,311.1,311.1,311.1,311.1,4
2011/4/14,15:56:00,311.0,311.0,311.0,311.0,1
2011/4/14,15:57:00,311.0,311.0,311.0,311.0,1
2011/4/14,15:59:00,311.0,311.0,310.9,310.9,7
2011/4/14,16:02:00,311.1,311.1,311.1,311.1,1
2011/4/14,16:03:00,311.1,311.1,311.1,311.1,1
2011/4/14,16:04:00,311.1,311.1,311.1,311.1,3
2011/4/14,16:05:00,311.1,311.1,311.1,311.1,1
2011/4/14,16:06:00,311.1,311.1,311.1,311.1,1
2011/4/14,16:07:00,311.2,311.2,311.2,311.2,12
2011/4/14,16:09:00,311.0,311.0,311.0,311.0,4
2011/4/14,16:10:00,310.9,311.0,310.9,311.0,3
2011/4/14,16:13:00,311.0,311.0,311.0,311.0,1
2011/4/14,16:14:00,311.0,311.0,311.0,311.0,2
2011/4/14,16:17:00,311.0,311.0,311.0,311.0,2
2011/4/14,16:31:00,311.1,311.1,311.1,311.1,6
2011/4/14,16:32:00,311.1,311.2,311.1,311.2,3
2011/4/14,16:33:00,311.1,311.1,311.1,311.1,5
2011/4/14,16:34:00,311.1,311.2,311.1,311.2,11
2011/4/14,16:35:00,311.2,311.3,311.2,311.3,11
2011/4/14,16:36:00,311.3,311.3,311.3,311.3,1
2011/4/14,16:39:00,311.2,311.2,311.1,311.1,6
2011/4/14,16:41:00,311.0,311.0,311.0,311.0,4
2011/4/14,16:43:00,311.1,311.1,311.1,311.1,2
2011/4/14,16:48:00,311.1,311.1,311.1,311.1,7
2011/4/14,16:50:00,311.1,311.1,311.0,311.0,2
2011/4/14,16:53:00,311.1,311.1,311.1,311.1,10
2011/4/14,16:54:00,311.2,311.2,311.0,311.0,14
2011/4/14,16:55:00,310.9,310.9,310.9,310.9,20
2011/4/14,16:56:00,310.9,310.9,310.9,310.9,6
2011/4/14,16:57:00,310.9,310.9,310.9,310.9,2
2011/4/14,16:59:00,310.9,310.9,310.9,310.9,2
2011/4/14,17:04:00,310.9,310.9,310.9,310.9,2
2011/4/14,17:07:00,310.9,310.9,310.9,310.9,5
2011/4/14,17:09:00,311.0,311.0,311.0,311.0,5
2011/4/14,17:10:00,311.0,311.1,311.0,311.1,9
2011/4/14,17:11:00,311.1,311.1,311.1,311.1,1
2011/4/14,17:23:00,311.0,311.0,311.0,311.0,1
2011/4/14,17:26:00,310.9,310.9,310.9,310.9,5
2011/4/14,17:29:00,310.9,310.9,310.9,310.9,2
2011/4/14,17:34:00,310.8,310.8,310.6,310.6,23
2011/4/14,17:35:00,310.6,310.6,310.6,310.6,10
2011/4/14,17:36:00,310.5,310.5,310.4,310.4,14
2011/4/14,17:38:00,310.4,310.4,310.3,310.3,7
2011/4/14,17:39:00,310.5,310.6,310.5,310.6,30
2011/4/14,17:41:00,310.5,310.5,310.5,310.5,12
2011/4/14,17:42:00,310.4,310.4,310.4,310.4,8
2011/4/14,17:43:00,310.3,310.3,310.3,310.3,3
2011/4/14,17:44:00,310.5,310.5,310.5,310.5,7
2011/4/14,17:47:00,310.5,310.5,310.5,310.5,1
2011/4/14,17:49:00,310.5,310.5,310.5,310.5,1
2011/4/14,17:50:00,310.5,310.5,310.5,310.5,2
2011/4/14,17:52:00,310.6,310.6,310.6,310.6,1
2011/4/14,17:53:00,310.6,310.6,310.6,310.6,5
2011/4/14,17:56:00,310.5,310.8,310.5,310.8,30
2011/4/14,17:58:00,310.8,310.8,310.4,310.4,4
2011/4/14,17:59:00,310.4,310.4,310.4,310.4,2
2011/4/14,18:00:00,310.3,310.3,310.3,310.3,6
2011/4/14,18:01:00,310.3,310.3,310.3,310.3,3
2011/4/14,18:05:00,310.3,310.3,310.2,310.2,30
2011/4/14,18:11:00,310.3,310.3,310.3,310.3,2
2011/4/14,18:15:00,310.2,310.2,310.2,310.2,6
2011/4/14,18:16:00,310.2,310.2,310.2,310.2,12
2011/4/14,18:17:00,310.2,310.2,310.2,310.2,12
2011/4/14,18:26:00,310.3,310.3,310.3,310.3,1
2011/4/14,18:27:00,310.3,310.3,310.3,310.3,6
2011/4/14,18:29:00,310.3,310.3,310.3,310.3,2
2011/4/14,18:30:00,310.3,310.3,310.3,310.3,1
2011/4/14,18:31:00,310.3,310.3,310.3,310.3,1
2011/4/14,18:33:00,310.5,310.5,310.5,310.5,1
2011/4/14,18:35:00,310.5,310.5,310.5,310.5,2
2011/4/14,18:36:00,310.5,310.5,310.5,310.5,4
2011/4/14,18:39:00,310.6,310.6,310.6,310.6,1
2011/4/14,18:42:00,310.6,310.6,310.6,310.6,1
2011/4/14,18:43:00,310.5,310.5,310.5,310.5,1
2011/4/14,18:44:00,310.5,310.5,310.5,310.5,1
2011/4/14,18:45:00,310.5,310.5,310.5,310.5,32
2011/4/14,18:47:00,310.5,310.5,310.5,310.5,1
2011/4/14,18:49:00,310.5,310.5,310.5,310.5,1
2011/4/14,18:50:00,310.5,310.5,310.5,310.5,5
2011/4/14,18:52:00,310.5,310.5,310.5,310.5,18
2011/4/14,18:55:00,310.5,310.5,310.5,310.5,5
2011/4/14,18:56:00,310.3,310.3,310.3,310.3,1
2011/4/14,18:57:00,310.5,310.5,310.5,310.5,10
2011/4/14,18:58:00,310.5,310.5,310.5,310.5,8
2011/4/14,19:01:00,310.5,310.5,310.5,310.5,1
2011/4/14,19:06:00,310.4,310.4,310.4,310.4,1
2011/4/14,19:07:00,310.4,310.4,310.4,310.4,8
2011/4/14,19:08:00,310.4,310.4,310.4,310.4,1
2011/4/14,19:09:00,310.4,310.4,310.4,310.4,1
2011/4/14,19:10:00,310.4,310.4,310.4,310.4,4
2011/4/14,19:12:00,310.4,310.4,310.4,310.4,6
2011/4/14,19:13:00,310.4,310.4,310.3,310.3,2
2011/4/14,19:14:00,310.4,310.4,310.4,310.4,1
2011/4/14,19:18:00,310.4,310.5,310.4,310.5,6
2011/4/14,19:28:00,310.5,310.5,310.5,310.5,7
2011/4/14,19:29:00,310.5,310.5,310.4,310.5,21
2011/4/14,19:32:00,310.5,310.5,310.5,310.5,2
2011/4/14,19:36:00,310.6,310.6,310.6,310.6,3
2011/4/14,19:37:00,310.6,310.6,310.6,310.6,3
2011/4/14,19:41:00,310.7,310.7,310.7,310.7,11
2011/4/14,19:42:00,310.7,310.7,310.7,310.7,1
2011/4/14,19:53:00,310.7,310.7,310.7,310.7,1
2011/4/14,19:54:00,310.8,310.9,310.8,310.9,10
2011/4/14,19:55:00,310.9,310.9,310.9,310.9,9
2011/4/14,19:56:00,311.0,311.0,311.0,311.0,16
2011/4/14,19:57:00,311.1,311.1,311.1,311.1,48
2011/4/14,19:58:00,311.1,311.1,311.1,311.1,4
2011/4/14,19:59:00,311.1,311.1,311.1,311.1,5
2011/4/14,20:00:00,311.1,311.2,311.1,311.2,2
2011/4/14,20:01:00,311.2,311.2,311.2,311.2,40
2011/4/14,20:02:00,311.2,311.4,311.2,311.4,23
2011/4/14,20:03:00,311.3,311.3,311.3,311.3,5
2011/4/14,20:07:00,311.2,311.3,311.2,311.2,41
2011/4/14,20:08:00,311.2,311.2,311.2,311.2,22
2011/4/14,20:09:00,311.2,311.2,311.2,311.2,5
2011/4/14,20:10:00,311.3,311.3,311.3,311.3,1
2011/4/14,20:11:00,311.2,311.2,311.1,311.1,8
2011/4/14,20:12:00,311.3,311.5,311.3,311.5,102
2011/4/14,20:13:00,311.5,311.5,311.4,311.4,26
2011/4/14,20:14:00,311.4,311.4,311.4,311.4,19
2011/4/14,20:16:00,311.3,311.3,311.3,311.3,3
2011/4/14,20:18:00,311.3,311.3,311.2,311.2,5
2011/4/14,20:19:00,311.2,311.2,311.2,311.2,7
2011/4/14,20:21:00,311.2,311.2,311.2,311.2,5
2011/4/14,20:22:00,311.2,311.2,311.2,311.2,22
2011/4/14,20:23:00,311.2,311.2,311.2,311.2,13
2011/4/14,20:25:00,311.2,311.2,311.2,311.2,1
2011/4/14,20:26:00,311.3,311.3,311.3,311.3,5
2011/4/14,20:27:00,311.3,311.3,311.3,311.3,2
2011/4/14,20:28:00,311.3,311.3,311.3,311.3,1
2011/4/14,20:29:00,311.3,311.3,311.3,311.3,1
2011/4/14,20:30:00,311.3,311.3,311.3,311.3,2
2011/4/14,20:31:00,311.3,311.3,310.9,311.2,31
2011/4/14,20:32:00,311.2,311.2,311.1,311.1,37
2011/4/14,20:33:00,311.1,311.2,311.1,311.2,25
2011/4/14,20:35:00,311.1,311.1,311.1,311.1,15
2011/4/14,20:36:00,311.1,311.1,311.1,311.1,3
2011/4/14,20:37:00,311.0,311.0,311.0,311.0,2
2011/4/14,20:38:00,311.1,311.1,311.1,311.1,4
2011/4/14,20:45:00,311.0,311.0,311.0,311.0,7
2011/4/14,20:48:00,311.0,311.0,311.0,311.0,1
2011/4/14,20:49:00,311.0,311.0,311.0,311.0,3
2011/4/14,20:50:00,311.0,311.0,310.8,310.8,5
2011/4/14,20:51:00,310.8,310.8,310.8,310.8,3
2011/4/14,20:52:00,310.9,310.9,310.9,310.9,3
2011/4/14,20:53:00,310.9,310.9,310.8,310.8,7
2011/4/14,20:54:00,310.9,310.9,310.9,310.9,1
2011/4/14,20:55:00,310.9,310.9,310.9,310.9,5
2011/4/14,20:56:00,310.9,310.9,310.6,310.6,19
2011/4/14,20:57:00,310.9,310.9,310.9,310.9,2
2011/4/14,20:58:00,310.9,310.9,310.7,310.7,9
2011/4/14,20:59:00,311.0,311.0,311.0,311.0,1
2011/4/14,21:00:00,310.9,311.1,310.9,311.1,8
2011/4/14,21:02:00,311.1,311.1,311.0,311.0,11
2011/4/14,21:04:00,311.0,311.0,311.0,311.0,1
2011/4/14,21:05:00,311.0,311.0,310.9,310.9,11
2011/4/14,21:07:00,310.9,311.0,310.9,311.0,6
2011/4/14,21:10:00,311.0,311.0,311.0,311.0,2
2011/4/14,21:11:00,311.1,311.1,311.1,311.1,1
2011/4/14,21:13:00,311.1,311.1,311.1,311.1,1
2011/4/14,21:15:00,311.1,311.1,311.1,311.1,7
2011/4/14,21:16:00,311.1,311.1,311.1,311.1,15
2011/4/14,21:17:00,311.1,311.1,311.1,311.1,1
2011/4/14,21:19:00,311.2,311.2,311.2,311.2,1
2011/4/14,21:28:00,311.1,311.1,311.1,311.1,1
2011/4/14,21:30:00,311.2,311.2,311.2,311.2,5
2011/4/14,21:31:00,311.2,311.3,311.2,311.2,7
2011/4/14,21:32:00,311.2,311.2,311.2,311.2,2
2011/4/14,21:33:00,311.2,311.3,311.2,311.3,27
2011/4/14,21:34:00,311.2,311.2,311.2,311.2,11
2011/4/14,21:35:00,311.3,311.3,311.3,311.3,8
2011/4/14,21:36:00,311.3,311.4,311.3,311.4,25
2011/4/14,21:37:00,311.5,311.5,311.4,311.4,18
2011/4/14,21:38:00,311.3,311.3,311.3,311.3,1
2011/4/14,21:39:00,311.3,311.3,311.1,311.2,19
2011/4/14,21:40:00,311.2,311.3,311.2,311.3,3
2011/4/14,21:42:00,311.4,311.4,311.3,311.3,30
2011/4/14,21:43:00,311.3,311.3,311.2,311.2,24
2011/4/14,21:44:00,311.2,311.2,310.9,311.0,47
2011/4/14,21:45:00,311.0,311.0,310.7,310.8,13
2011/4/14,21:46:00,310.8,310.8,310.8,310.8,2
2011/4/14,21:47:00,310.8,310.8,310.7,310.8,13
2011/4/14,21:48:00,310.7,310.8,310.7,310.7,30
2011/4/14,21:49:00,310.7,310.7,310.7,310.7,5
2011/4/14,21:50:00,310.5,310.5,310.5,310.5,15
2011/4/14,21:51:00,310.5,310.5,310.4,310.5,26
2011/4/14,21:52:00,310.5,310.7,310.5,310.5,17
2011/4/14,21:53:00,310.7,310.8,310.7,310.8,6
2011/4/14,21:54:00,310.8,310.8,310.8,310.8,1
2011/4/14,21:55:00,310.8,310.8,310.7,310.7,10
2011/4/14,21:56:00,310.7,310.7,310.7,310.7,4
2011/4/14,21:58:00,310.7,310.9,310.7,310.9,26
2011/4/14,21:59:00,310.9,311.1,310.9,311.1,14
2011/4/14,22:00:00,311.1,311.1,311.1,311.1,8
2011/4/14,22:01:00,311.1,311.1,311.1,311.1,1
2011/4/14,22:02:00,311.1,311.1,311.1,311.1,29
2011/4/14,22:03:00,311.1,311.2,311.1,311.2,39
2011/4/14,22:04:00,311.2,311.3,311.2,311.3,17
2011/4/14,22:05:00,311.2,311.2,311.2,311.2,12
2011/4/14,22:06:00,311.3,311.3,311.3,311.3,15
2011/4/14,22:07:00,311.2,311.2,311.2,311.2,4
2011/4/14,22:08:00,311.3,311.3,311.3,311.3,4
2011/4/14,22:09:00,311.3,311.3,311.3,311.3,6
2011/4/14,22:10:00,311.4,311.4,311.4,311.4,19
2011/4/14,22:11:00,311.4,311.4,311.4,311.4,13
2011/4/14,22:12:00,311.4,311.4,311.4,311.4,3
2011/4/14,22:13:00,311.3,311.4,311.3,311.3,4
2011/4/14,22:14:00,311.3,311.3,311.3,311.3,4
2011/4/14,22:15:00,311.3,311.4,311.3,311.4,59
2011/4/14,22:16:00,311.3,311.3,311.3,311.3,3
2011/4/14,22:17:00,311.3,311.3,311.3,311.3,4
2011/4/14,22:19:00,311.3,311.3,311.3,311.3,10
2011/4/14,22:20:00,311.4,311.4,311.3,311.4,55
2011/4/14,22:21:00,311.4,311.4,311.4,311.4,13
2011/4/14,22:22:00,311.4,311.4,311.4,311.4,18
2011/4/14,22:23:00,311.4,311.4,311.4,311.4,4
2011/4/14,22:24:00,311.4,311.4,311.4,311.4,5
2011/4/14,22:25:00,311.5,311.5,311.5,311.5,11
2011/4/14,22:26:00,311.5,311.5,311.5,311.5,7
2011/4/14,22:27:00,311.5,311.5,311.5,311.5,4
2011/4/14,22:28:00,311.6,311.9,311.6,311.9,88
2011/4/14,22:29:00,311.9,311.9,311.9,311.9,2
2011/4/14,22:30:00,311.8,311.8,311.8,311.8,9
2011/4/14,22:31:00,311.9,311.9,311.9,311.9,8
2011/4/14,22:32:00,311.9,312.0,311.9,312.0,13
2011/4/14,22:33:00,311.9,312.0,311.9,311.9,4
2011/4/14,22:34:00,311.9,311.9,311.9,311.9,1
2011/4/14,22:36:00,312.0,312.0,312.0,312.0,8
2011/4/14,22:38:00,312.1,312.1,311.9,311.9,25
2011/4/14,22:39:00,312.0,312.0,312.0,312.0,22
2011/4/14,22:40:00,312.1,312.1,312.1,312.1,32
2011/4/14,22:41:00,312.0,312.1,312.0,312.1,2
2011/4/14,22:42:00,312.0,312.0,312.0,312.0,5
2011/4/14,22:43:00,312.0,312.0,312.0,312.0,1
2011/4/14,22:44:00,311.9,311.9,311.9,311.9,6
2011/4/14,22:45:00,312.0,312.0,312.0,312.0,10
2011/4/14,22:46:00,312.1,312.1,312.1,312.1,1
2011/4/14,22:47:00,311.9,311.9,311.9,311.9,1
2011/4/14,22:48:00,312.0,312.0,312.0,312.0,16
2011/4/14,22:49:00,312.0,312.0,312.0,312.0,3
2011/4/14,22:50:00,311.9,311.9,311.9,311.9,11
2011/4/14,22:52:00,312.0,312.0,311.9,311.9,4
2011/4/14,22:53:00,312.0,312.0,312.0,312.0,4
2011/4/14,22:54:00,312.1,312.1,312.0,312.1,18
2011/4/14,22:55:00,312.1,312.1,312.0,312.1,14
2011/4/14,22:56:00,312.1,312.1,312.1,312.1,5
2011/4/14,22:57:00,312.1,312.1,312.1,312.1,7
2011/4/14,22:58:00,312.1,312.1,312.1,312.1,13
2011/4/14,22:59:00,312.1,312.1,312.1,312.1,30
2011/4/14,23:00:00,312.1,312.1,312.1,312.1,9
2011/4/14,23:02:00,312.1,312.1,312.1,312.1,1
2011/4/14,23:03:00,312.0,312.0,312.0,312.0,6
2011/4/14,23:05:00,312.0,312.0,312.0,312.0,2
2011/4/14,23:06:00,312.1,312.1,312.1,312.1,2
2011/4/14,23:07:00,312.1,312.1,312.1,312.1,1
2011/4/14,23:08:00,312.1,312.1,312.1,312.1,3
2011/4/14,23:09:00,312.1,312.1,312.1,312.1,2
2011/4/14,23:10:00,312.0,312.0,312.0,312.0,4
2011/4/14,23:15:00,311.9,311.9,311.9,311.9,3
2011/4/14,23:16:00,311.9,311.9,311.9,311.9,3
2011/4/14,23:17:00,311.9,311.9,311.9,311.9,1
2011/4/14,23:18:00,311.9,311.9,311.9,311.9,2
2011/4/14,23:19:00,311.9,311.9,311.8,311.8,4
2011/4/14,23:20:00,311.9,311.9,311.9,311.9,1
2011/4/14,23:23:00,311.9,311.9,311.9,311.9,1
2011/4/14,23:27:00,311.9,311.9,311.9,311.9,1
2011/4/14,23:29:00,311.9,311.9,311.9,311.9,2
2011/4/14,23:31:00,311.9,311.9,311.9,311.9,4
2011/4/14,23:32:00,311.9,311.9,311.9,311.9,1
2011/4/14,23:37:00,311.8,311.8,311.7,311.8,9
2011/4/14,23:38:00,311.7,311.7,311.7,311.7,6
2011/4/14,23:39:00,311.8,311.8,311.8,311.8,1
2011/4/14,23:44:00,311.7,311.7,311.6,311.6,7
2011/4/14,23:45:00,311.7,311.7,311.7,311.7,1
2011/4/14,23:46:00,311.7,311.7,311.7,311.7,2
2011/4/14,23:49:00,311.8,311.8,311.8,311.8,1
2011/4/14,23:56:00,311.7,311.8,311.7,311.8,3
2011/4/15,01:51:00,312.2,312.2,312.2,312.2,1
2011/4/15,01:52:00,312.2,312.2,312.2,312.2,1
2011/4/15,01:53:00,312.2,312.2,312.2,312.2,1
2011/4/15,01:54:00,312.1,312.1,312.1,312.1,1
2011/4/15,01:55:00,312.2,312.2,312.2,312.2,1
2011/4/15,01:56:00,312.1,312.1,311.8,311.8,2
2011/4/15,01:58:00,311.8,311.8,311.8,311.8,11
2011/4/15,01:59:00,311.7,311.7,311.7,311.7,30
2011/4/15,02:00:00,311.7,311.7,311.6,311.6,4
2011/4/15,08:46:00,311.5,311.8,310.9,311.2,1168
2011/4/15,08:47:00,311.2,311.3,311.1,311.2,242
2011/4/15,08:48:00,311.1,311.2,311.1,311.2,126
2011/4/15,08:49:00,311.1,311.3,311.1,311.2,111
2011/4/15,08:50:00,311.3,311.3,311.2,311.3,117
2011/4/15,08:51:00,311.3,311.4,311.3,311.4,124
2011/4/15,08:52:00,311.4,311.6,311.4,311.6,99
2011/4/15,08:53:00,311.7,311.7,311.5,311.5,48
2011/4/15,08:54:00,311.6,311.6,311.5,311.6,7
2011/4/15,08:55:00,311.6,311.6,311.5,311.6,100
2011/4/15,08:56:00,311.6,311.8,311.6,311.8,34
2011/4/15,08:57:00,311.8,311.9,311.7,311.8,94
2011/4/15,08:58:00,311.7,311.8,311.7,311.8,144
2011/4/15,08:59:00,311.8,311.9,311.8,311.9,235
2011/4/15,09:00:00,311.8,311.8,311.7,311.7,114
2011/4/15,09:01:00,311.8,311.9,311.7,311.7,229
2011/4/15,09:02:00,311.6,311.9,311.6,311.9,175
2011/4/15,09:03:00,312.0,312.1,311.8,311.8,218
2011/4/15,09:04:00,311.8,311.8,311.6,311.6,112
2011/4/15,09:05:00,311.6,311.7,311.5,311.5,113
2011/4/15,09:06:00,311.5,311.6,311.5,311.6,38
2011/4/15,09:07:00,311.6,311.8,311.6,311.8,71
2011/4/15,09:08:00,311.8,311.9,311.7,311.7,95
2011/4/15,09:09:00,311.7,311.8,311.6,311.6,98
2011/4/15,09:10:00,311.6,311.6,311.5,311.5,40
2011/4/15,09:11:00,311.6,311.6,311.5,311.5,110
2011/4/15,09:12:00,311.5,311.7,311.5,311.7,214
2011/4/15,09:13:00,311.7,311.8,311.7,311.8,63
2011/4/15,09:14:00,311.8,311.8,311.6,311.6,66
2011/4/15,09:15:00,311.5,311.6,311.5,311.6,86
2011/4/15,09:16:00,311.6,311.6,311.1,311.2,183
2011/4/15,09:17:00,311.2,311.2,310.9,311.0,245
2011/4/15,09:18:00,310.9,311.1,310.9,311.0,140
2011/4/15,09:19:00,311.0,311.0,310.7,310.9,405
2011/4/15,09:20:00,310.9,310.9,310.5,310.6,606
2011/4/15,09:21:00,310.6,310.6,310.4,310.5,155
2011/4/15,09:22:00,310.6,310.7,310.5,310.6,92
2011/4/15,09:23:00,310.7,310.8,310.5,310.6,115
2011/4/15,09:24:00,310.6,310.7,310.4,310.5,118
2011/4/15,09:25:00,310.5,310.5,309.9,309.9,413
2011/4/15,09:26:00,309.9,310.3,309.9,310.2,104
2011/4/15,09:27:00,310.2,310.4,310.1,310.3,136
2011/4/15,09:28:00,310.3,310.3,310.1,310.2,96
2011/4/15,09:29:00,310.2,310.2,309.9,310.0,110
2011/4/15,09:30:00,310.0,310.2,310.0,310.1,120
2011/4/15,09:31:00,310.0,310.2,309.9,310.1,152
2011/4/15,09:32:00,310.0,310.1,309.8,310.0,265
2011/4/15,09:33:00,310.0,310.1,309.9,310.1,168
2011/4/15,09:34:00,310.0,310.2,310.0,310.2,105
2011/4/15,09:35:00,310.2,310.4,310.2,310.4,54
2011/4/15,09:36:00,310.3,310.3,310.2,310.2,48
2011/4/15,09:37:00,310.2,310.4,310.2,310.4,43
2011/4/15,09:38:00,310.4,310.4,310.3,310.3,62
2011/4/15,09:39:00,310.4,310.5,310.4,310.4,151
2011/4/15,09:40:00,310.4,310.5,310.4,310.5,58
2011/4/15,09:41:00,310.5,310.5,310.4,310.4,40
2011/4/15,09:42:00,310.4,310.6,310.4,310.5,82
2011/4/15,09:43:00,310.5,310.5,310.3,310.5,80
2011/4/15,09:44:00,310.5,310.5,310.5,310.5,40
2011/4/15,09:45:00,310.4,310.5,310.4,310.4,55
2011/4/15,09:46:00,310.3,310.4,310.3,310.4,61
2011/4/15,09:47:00,310.3,310.7,310.3,310.7,120
2011/4/15,09:48:00,310.7,310.8,310.6,310.8,61
2011/4/15,09:49:00,310.8,310.8,310.7,310.7,76
2011/4/15,09:50:00,310.7,310.8,310.7,310.7,36
2011/4/15,09:51:00,310.7,310.8,310.7,310.8,38
2011/4/15,09:52:00,310.8,310.9,310.8,310.8,114
2011/4/15,09:53:00,310.9,310.9,310.6,310.6,91
2011/4/15,09:54:00,310.6,310.7,310.6,310.7,46
2011/4/15,09:55:00,310.7,310.8,310.7,310.8,19
2011/4/15,09:56:00,310.7,310.8,310.7,310.8,20
2011/4/15,09:57:00,310.8,310.8,310.7,310.8,55
2011/4/15,09:58:00,310.8,311.0,310.8,310.9,119
2011/4/15,09:59:00,311.0,311.0,310.8,310.8,73
2011/4/15,10:00:00,310.8,310.8,310.8,310.8,65
2011/4/15,10:01:00,310.8,310.8,310.7,310.8,72
2011/4/15,10:02:00,310.8,311.3,310.8,311.3,270
2011/4/15,10:03:00,311.3,311.8,311.3,311.7,511
2011/4/15,10:04:00,311.7,311.7,311.3,311.4,206
2011/4/15,10:05:00,311.4,311.6,311.3,311.5,128
2011/4/15,10:06:00,311.6,311.7,311.5,311.6,144
2011/4/15,10:07:00,311.7,311.8,311.6,311.7,95
2011/4/15,10:08:00,311.7,311.7,311.6,311.6,100
2011/4/15,10:09:00,311.6,311.8,311.6,311.6,102
2011/4/15,10:10:00,311.6,311.6,311.4,311.5,107
2011/4/15,10:11:00,311.5,311.5,311.4,311.5,108
2011/4/15,10:12:00,311.5,311.6,311.3,311.3,60
2011/4/15,10:13:00,311.4,311.4,311.3,311.3,58
2011/4/15,10:14:00,311.3,311.4,311.3,311.3,33
2011/4/15,10:15:00,311.3,311.3,311.0,311.0,64
2011/4/15,10:16:00,311.0,311.1,311.0,311.0,48
2011/4/15,10:17:00,311.0,311.0,310.8,310.9,29
2011/4/15,10:18:00,310.8,310.9,310.7,310.8,86
2011/4/15,10:19:00,310.9,310.9,310.8,310.9,29
2011/4/15,10:20:00,310.8,310.9,310.7,310.7,62
2011/4/15,10:21:00,310.7,310.8,310.7,310.8,77
2011/4/15,10:22:00,310.9,311.0,310.8,311.0,132
2011/4/15,10:23:00,311.0,311.1,311.0,311.1,65
2011/4/15,10:24:00,311.1,311.2,311.0,311.2,65
2011/4/15,10:25:00,311.2,311.3,311.1,311.1,16
2011/4/15,10:26:00,311.1,311.1,311.0,311.0,19
2011/4/15,10:27:00,311.0,311.1,311.0,311.1,5
2011/4/15,10:28:00,310.9,310.9,310.8,310.8,88
2011/4/15,10:29:00,310.7,311.0,310.7,311.0,75
2011/4/15,10:30:00,310.9,311.0,310.9,311.0,15
2011/4/15,10:31:00,310.9,310.9,310.8,310.8,50
2011/4/15,10:32:00,310.8,310.8,310.8,310.8,22
2011/4/15,10:33:00,310.9,310.9,310.9,310.9,45
2011/4/15,10:34:00,311.0,311.0,310.9,310.9,21
2011/4/15,10:35:00,310.9,310.9,310.8,310.9,12
2011/4/15,10:36:00,310.9,311.2,310.9,311.2,98
2011/4/15,10:37:00,311.2,311.2,311.1,311.1,8
2011/4/15,10:38:00,311.0,311.0,310.8,310.9,43
2011/4/15,10:39:00,310.9,310.9,310.8,310.8,49
2011/4/15,10:40:00,310.8,310.8,310.8,310.8,42
2011/4/15,10:41:00,310.9,310.9,310.7,310.7,57
2011/4/15,10:42:00,310.6,310.7,310.6,310.7,116
2011/4/15,10:43:00,310.7,310.8,310.7,310.8,44
2011/4/15,10:44:00,310.7,310.7,310.7,310.7,24
2011/4/15,10:45:00,310.6,310.6,310.5,310.6,169
2011/4/15,10:46:00,310.6,310.6,310.3,310.4,49
2011/4/15,10:47:00,310.5,310.6,310.5,310.5,30
2011/4/15,10:49:00,310.7,310.8,310.7,310.7,28
2011/4/15,10:50:00,310.7,310.7,310.6,310.7,34
2011/4/15,10:51:00,310.7,310.9,310.7,310.9,34
2011/4/15,10:52:00,310.9,310.9,310.7,310.7,13
2011/4/15,10:53:00,310.7,310.9,310.7,310.8,39
2011/4/15,10:54:00,310.9,310.9,310.8,310.8,79
2011/4/15,10:55:00,310.8,310.9,310.8,310.9,41
2011/4/15,10:56:00,311.0,311.0,310.9,310.9,92
2011/4/15,10:57:00,310.8,311.0,310.8,311.0,14
2011/4/15,10:58:00,311.0,311.0,311.0,311.0,26
2011/4/15,10:59:00,310.9,310.9,310.8,310.9,18
2011/4/15,11:00:00,310.9,310.9,310.9,310.9,7
2011/4/15,11:01:00,310.9,310.9,310.8,310.8,19
2011/4/15,11:02:00,310.8,310.8,310.7,310.8,30
2011/4/15,11:03:00,310.8,310.8,310.8,310.8,4
2011/4/15,11:04:00,310.8,310.8,310.8,310.8,32
2011/4/15,11:05:00,310.8,310.8,310.7,310.7,34
2011/4/15,11:06:00,310.8,310.8,310.8,310.8,1
2011/4/15,11:07:00,310.9,310.9,310.8,310.8,48
2011/4/15,11:08:00,310.7,310.7,310.6,310.6,51
2011/4/15,11:09:00,310.5,310.6,310.5,310.6,50
2011/4/15,11:10:00,310.5,310.7,310.5,310.7,38
2011/4/15,11:11:00,310.7,310.7,310.7,310.7,17
2011/4/15,11:12:00,310.6,310.6,310.6,310.6,33
2011/4/15,11:13:00,310.6,310.7,310.6,310.7,26
2011/4/15,11:14:00,310.7,310.7,310.7,310.7,4
2011/4/15,11:15:00,310.6,310.6,310.5,310.5,74
2011/4/15,11:16:00,310.4,310.5,310.3,310.5,33
2011/4/15,11:17:00,310.4,310.6,310.4,310.6,67
2011/4/15,11:18:00,310.5,310.6,310.5,310.5,31
2011/4/15,11:19:00,310.5,310.5,310.3,310.3,135
2011/4/15,11:20:00,310.3,310.3,310.1,310.2,101
2011/4/15,11:21:00,310.2,310.3,310.2,310.3,109
2011/4/15,11:22:00,310.3,310.4,310.3,310.4,42
2011/4/15,11:23:00,310.4,310.4,310.1,310.2,96
2011/4/15,11:24:00,310.1,310.2,310.1,310.2,89
2011/4/15,11:25:00,310.2,310.3,310.2,310.3,49
2011/4/15,11:26:00,310.3,310.4,310.1,310.1,80
2011/4/15,11:27:00,310.1,310.2,310.1,310.2,118
2011/4/15,11:28:00,310.2,310.3,310.2,310.3,99
2011/4/15,11:29:00,310.3,310.4,310.2,310.4,57
2011/4/15,11:30:00,310.4,310.4,310.1,310.1,137
2011/4/15,11:31:00,310.2,310.3,310.2,310.3,46
2011/4/15,11:32:00,310.3,310.3,309.9,310.0,81
2011/4/15,11:33:00,310.0,310.0,309.9,310.0,95
2011/4/15,11:34:00,310.0,310.1,309.9,310.1,366
2011/4/15,11:35:00,310.1,310.1,310.0,310.1,64
2011/4/15,11:36:00,310.0,310.0,309.4,309.5,461
2011/4/15,11:37:00,309.5,309.8,309.5,309.8,234
2011/4/15,11:38:00,309.7,309.9,309.6,309.9,95
2011/4/15,11:39:00,309.9,310.0,309.9,309.9,39
2011/4/15,11:40:00,309.9,309.9,309.8,309.9,12
2011/4/15,11:41:00,309.9,310.2,309.9,310.2,80
2011/4/15,11:42:00,310.2,310.3,310.1,310.2,84
2011/4/15,11:43:00,310.2,310.2,310.2,310.2,47
2011/4/15,11:44:00,310.2,310.2,310.0,310.0,27
2011/4/15,11:45:00,310.1,310.1,310.1,310.1,10
2011/4/15,11:46:00,310.1,310.1,310.1,310.1,5
2011/4/15,11:47:00,310.2,310.2,310.2,310.2,58
2011/4/15,11:48:00,310.2,310.2,310.2,310.2,62
2011/4/15,11:49:00,310.1,310.2,310.1,310.2,4
2011/4/15,11:50:00,310.1,310.1,310.0,310.1,93
2011/4/15,11:51:00,310.1,310.2,310.1,310.2,37
2011/4/15,11:52:00,310.2,310.3,310.2,310.2,30
2011/4/15,11:53:00,310.2,310.2,310.0,310.0,69
2011/4/15,11:54:00,310.1,310.2,310.0,310.2,121
2011/4/15,11:55:00,310.2,310.2,310.2,310.2,65
2011/4/15,11:56:00,310.2,310.2,310.1,310.1,52
2011/4/15,11:57:00,310.0,310.1,310.0,310.1,43
2011/4/15,11:58:00,310.0,310.0,309.8,309.9,116
2011/4/15,11:59:00,310.0,310.0,309.9,309.9,26
2011/4/15,12:00:00,309.9,310.0,309.9,310.0,9
2011/4/15,12:01:00,309.9,309.9,309.9,309.9,17
2011/4/15,12:02:00,309.9,310.1,309.9,310.1,27
2011/4/15,12:03:00,310.1,310.2,310.1,310.1,32
2011/4/15,12:04:00,310.1,310.1,309.8,309.8,70
2011/4/15,12:05:00,309.9,310.0,309.9,310.0,50
2011/4/15,12:06:00,310.0,310.1,310.0,310.0,36
2011/4/15,12:07:00,310.1,310.1,310.1,310.1,45
2011/4/15,12:08:00,310.1,310.1,309.9,309.9,18
2011/4/15,12:09:00,309.9,310.0,309.8,310.0,50
2011/4/15,12:10:00,310.0,310.0,309.9,309.9,26
2011/4/15,12:11:00,309.8,309.9,309.7,309.8,71
2011/4/15,12:12:00,309.8,309.8,309.8,309.8,7
2011/4/15,12:13:00,309.9,309.9,309.8,309.8,15
2011/4/15,12:14:00,309.9,309.9,309.9,309.9,36
2011/4/15,12:15:00,309.8,309.8,309.8,309.8,40
2011/4/15,12:16:00,309.8,309.9,309.8,309.9,101
2011/4/15,12:17:00,310.0,310.2,310.0,310.1,44
2011/4/15,12:18:00,310.0,310.0,309.9,310.0,8
2011/4/15,12:19:00,310.0,310.0,309.9,309.9,17
2011/4/15,12:21:00,310.0,310.1,310.0,310.1,31
2011/4/15,12:22:00,310.1,310.2,310.1,310.2,37
2011/4/15,12:23:00,310.1,310.1,310.0,310.0,47
2011/4/15,12:24:00,310.0,310.1,310.0,310.1,3
2011/4/15,12:25:00,310.1,310.1,310.0,310.0,11
2011/4/15,12:26:00,310.1,310.1,310.0,310.0,55
2011/4/15,12:27:00,310.1,310.1,310.0,310.0,14
2011/4/15,12:28:00,310.0,310.0,309.9,309.9,105
2011/4/15,12:29:00,310.0,310.0,309.8,309.8,46
2011/4/15,12:30:00,309.8,309.8,309.6,309.6,186
2011/4/15,12:31:00,309.5,309.5,309.2,309.2,154
2011/4/15,12:32:00,309.1,309.1,308.7,308.8,710
2011/4/15,12:33:00,308.9,308.9,308.4,308.5,366
2011/4/15,12:34:00,308.5,308.7,308.3,308.6,221
2011/4/15,12:35:00,308.6,308.7,308.5,308.7,68
2011/4/15,12:36:00,308.6,308.8,308.5,308.7,177
2011/4/15,12:37:00,308.7,308.8,308.7,308.8,80
2011/4/15,12:38:00,308.8,308.8,308.7,308.8,79
2011/4/15,12:39:00,308.7,308.9,308.7,308.9,25
2011/4/15,12:40:00,309.0,309.0,308.8,308.9,77
2011/4/15,12:41:00,308.9,308.9,308.8,308.9,54
2011/4/15,12:42:00,308.9,309.0,308.8,308.8,150
2011/4/15,12:43:00,308.8,308.8,308.7,308.7,80
2011/4/15,12:44:00,308.6,308.7,308.5,308.6,131
2011/4/15,12:45:00,308.6,308.7,308.4,308.4,217
2011/4/15,12:46:00,308.4,308.4,307.6,307.7,1038
2011/4/15,12:47:00,307.7,307.8,307.5,307.6,379
2011/4/15,12:48:00,307.6,308.0,307.6,307.9,502
2011/4/15,12:49:00,307.9,308.1,307.9,308.1,422
2011/4/15,12:50:00,308.1,308.1,307.9,308.0,111
2011/4/15,12:51:00,307.9,308.1,307.9,308.1,111
2011/4/15,12:52:00,308.1,308.3,308.1,308.3,89
2011/4/15,12:53:00,308.2,308.2,308.1,308.2,43
2011/4/15,12:54:00,308.2,308.3,308.2,308.3,45
2011/4/15,12:55:00,308.3,308.4,308.3,308.3,57
2011/4/15,12:56:00,308.2,308.2,308.0,308.0,79
2011/4/15,12:57:00,308.0,308.1,308.0,308.1,125
2011/4/15,12:58:00,308.1,308.3,308.1,308.3,151
2011/4/15,12:59:00,308.4,308.6,308.4,308.5,398
2011/4/15,13:00:00,308.5,308.8,308.5,308.7,258
2011/4/15,13:01:00,308.8,308.8,308.6,308.6,145
2011/4/15,13:02:00,308.5,308.6,308.4,308.4,36
2011/4/15,13:03:00,308.5,308.5,308.5,308.5,92
2011/4/15,13:04:00,308.5,308.5,308.4,308.4,5
2011/4/15,13:05:00,308.4,308.5,308.4,308.5,369
2011/4/15,13:06:00,308.4,308.7,308.4,308.6,126
2011/4/15,13:07:00,308.7,308.8,308.7,308.7,127
2011/4/15,13:08:00,308.7,308.7,308.6,308.6,70
2011/4/15,13:09:00,308.6,308.6,308.5,308.5,289
2011/4/15,13:10:00,308.5,308.5,308.5,308.5,95
2011/4/15,13:11:00,308.5,308.5,308.4,308.4,47
2011/4/15,13:12:00,308.4,308.6,308.4,308.5,80
2011/4/15,13:13:00,308.5,308.5,308.5,308.5,16
2011/4/15,13:14:00,308.4,308.4,308.2,308.2,35
2011/4/15,13:15:00,308.3,308.3,308.2,308.2,58
2011/4/15,13:16:00,308.1,308.2,308.0,308.1,152
2011/4/15,13:17:00,308.2,308.4,308.2,308.3,250
2011/4/15,13:18:00,308.3,308.4,308.1,308.1,119
2011/4/15,13:19:00,308.2,308.2,307.9,307.9,33
2011/4/15,13:20:00,308.0,308.1,307.9,307.9,127
2011/4/15,13:21:00,307.9,307.9,307.7,307.7,46
2011/4/15,13:22:00,307.7,308.0,307.7,307.9,606
2011/4/15,13:23:00,307.9,307.9,307.9,307.9,53
2011/4/15,13:24:00,307.9,307.9,307.7,307.7,58
2011/4/15,13:25:00,307.7,307.8,307.5,307.5,156
2011/4/15,13:26:00,307.4,307.8,307.2,307.8,501
2011/4/15,13:27:00,307.7,307.9,307.7,307.8,96
2011/4/15,13:28:00,307.7,307.9,307.7,307.8,59
2011/4/15,13:29:00,307.8,307.9,307.8,307.8,172
2011/4/15,13:30:00,307.9,307.9,307.6,307.9,458
2011/4/15,13:31:00,307.9,308.1,307.6,307.6,692
2011/4/15,13:32:00,307.6,307.7,307.1,307.1,373
2011/4/15,13:33:00,307.1,307.3,307.0,307.3,173
2011/4/15,13:34:00,307.3,307.4,307.2,307.3,39
2011/4/15,13:35:00,307.3,307.8,307.3,307.6,216
2011/4/15,13:36:00,307.7,307.7,307.6,307.6,130
2011/4/15,13:37:00,307.6,307.6,307.5,307.5,19
2011/4/15,13:38:00,307.5,307.6,307.5,307.5,110
2011/4/15,13:39:00,307.5,307.6,307.5,307.6,141
2011/4/15,13:40:00,307.6,307.6,307.4,307.5,225
2011/4/15,13:41:00,307.6,307.7,307.5,307.7,226
2011/4/15,13:42:00,307.6,307.8,307.6,307.8,56
2011/4/15,13:43:00,307.8,307.9,307.8,307.8,80
2011/4/15,13:44:00,307.9,307.9,307.7,307.9,231
2011/4/15,13:45:00,307.9,308.0,307.6,307.6,467
2011/4/15,13:46:00,307.7,307.7,307.7,307.7,4
2011/4/15,13:51:00,307.6,308.1,307.6,308.1,267
2011/4/15,14:36:00,308.1,308.1,308.1,308.1,16
2011/4/15,14:37:00,308.3,308.3,308.1,308.1,2
2011/4/15,14:39:00,308.3,308.4,308.3,308.4,18
2011/4/15,14:40:00,308.3,308.4,308.3,308.4,2
2011/4/15,14:41:00,308.4,308.4,308.4,308.4,1
2011/4/15,14:43:00,308.4,308.4,308.3,308.3,6
2011/4/15,14:44:00,308.3,308.3,308.3,308.3,6
2011/4/15,14:45:00,308.4,308.5,308.4,308.5,19
2011/4/15,14:46:00,308.5,308.6,308.3,308.3,30
2011/4/15,14:47:00,308.3,308.3,308.3,308.3,1
2011/4/15,14:48:00,308.3,308.3,308.3,308.3,1
2011/4/15,14:50:00,308.3,308.3,308.3,308.3,8
2011/4/15,14:53:00,308.2,308.2,308.2,308.2,1
2011/4/15,14:54:00,308.3,308.3,308.3,308.3,2
2011/4/15,14:55:00,308.3,308.4,308.3,308.4,13
2011/4/15,14:56:00,308.3,308.3,308.3,308.3,1
2011/4/15,14:57:00,308.3,308.3,308.3,308.3,1
2011/4/15,14:58:00,308.2,308.2,308.2,308.2,42
2011/4/15,14:59:00,308.2,308.2,308.1,308.1,45
2011/4/15,15:00:00,308.1,308.1,308.0,308.0,63
2011/4/15,15:01:00,308.0,308.0,307.9,307.9,44
2011/4/15,15:02:00,307.9,308.0,307.8,307.8,66
2011/4/15,15:03:00,307.8,307.8,307.7,307.8,30
2011/4/15,15:04:00,307.8,307.8,307.8,307.8,12
2011/4/15,15:05:00,307.8,307.8,307.8,307.8,20
2011/4/15,15:06:00,307.8,307.8,307.8,307.8,2
2011/4/15,15:07:00,307.9,307.9,307.8,307.9,9
2011/4/15,15:08:00,307.9,307.9,307.9,307.9,11
2011/4/15,15:09:00,307.9,308.0,307.9,307.9,9
2011/4/15,15:10:00,307.9,307.9,307.9,307.9,11
2011/4/15,15:11:00,307.9,307.9,307.9,307.9,2
2011/4/15,15:12:00,307.8,307.9,307.8,307.9,15
2011/4/15,15:13:00,307.9,307.9,307.9,307.9,1
2011/4/15,15:15:00,307.9,307.9,307.9,307.9,1
2011/4/15,15:16:00,307.9,307.9,307.9,307.9,4
2011/4/15,15:17:00,307.9,307.9,307.9,307.9,1
2011/4/15,15:21:00,307.8,307.8,307.8,307.8,7
2011/4/15,15:22:00,307.9,307.9,307.9,307.9,1
2011/4/15,15:23:00,307.8,307.8,307.6,307.6,37
2011/4/15,15:24:00,307.6,307.6,307.5,307.5,10
2011/4/15,15:26:00,307.7,307.7,307.7,307.7,2
2011/4/15,15:27:00,307.7,307.7,307.6,307.6,10
2011/4/15,15:28:00,307.7,307.7,307.7,307.7,1
2011/4/15,15:29:00,307.7,307.7,307.7,307.7,5
2011/4/15,15:30:00,307.6,307.6,307.5,307.5,14
2011/4/15,15:31:00,307.5,307.5,307.5,307.5,4
2011/4/15,15:33:00,307.5,307.5,307.4,307.4,58
2011/4/15,15:34:00,307.4,307.4,307.4,307.4,3
2011/4/15,15:39:00,307.5,307.5,307.5,307.5,1
2011/4/15,15:40:00,307.6,307.6,307.5,307.5,18
2011/4/15,15:42:00,307.5,307.5,307.5,307.5,7
2011/4/15,15:44:00,307.5,307.5,307.4,307.4,7
2011/4/15,15:48:00,307.5,307.5,307.5,307.5,35
2011/4/15,15:49:00,307.4,307.4,307.4,307.4,4
2011/4/15,15:50:00,307.3,307.3,307.3,307.3,7
2011/4/15,15:51:00,307.2,307.2,307.2,307.2,14
2011/4/15,15:52:00,307.2,307.2,307.2,307.2,3
2011/4/15,15:55:00,307.4,307.4,307.4,307.4,5
2011/4/15,15:57:00,307.4,307.4,307.4,307.4,1
2011/4/15,16:00:00,307.3,307.3,307.1,307.1,6
2011/4/15,16:01:00,307.3,307.3,307.3,307.3,1
2011/4/15,16:02:00,307.3,307.3,307.3,307.3,4
2011/4/15,16:03:00,307.3,307.3,307.3,307.3,3
2011/4/15,16:04:00,307.4,307.5,307.4,307.5,3
2011/4/15,16:05:00,307.5,307.6,307.4,307.6,22
2011/4/15,16:06:00,307.5,307.7,307.5,307.7,20
2011/4/15,16:08:00,307.7,307.8,307.7,307.7,6
2011/4/15,16:09:00,307.6,307.7,307.6,307.7,8
2011/4/15,16:12:00,307.6,307.6,307.6,307.6,8
2011/4/15,16:14:00,307.7,307.8,307.7,307.8,23
2011/4/15,16:15:00,307.9,307.9,307.7,307.7,6
2011/4/15,16:16:00,307.9,307.9,307.9,307.9,1
2011/4/15,16:18:00,307.7,307.7,307.5,307.5,8
2011/4/15,16:19:00,307.5,307.5,307.5,307.5,6
2011/4/15,16:20:00,307.6,307.6,307.5,307.5,5
2011/4/15,16:22:00,307.4,307.4,307.4,307.4,1
2011/4/15,16:24:00,307.5,307.5,307.5,307.5,16
2011/4/15,16:25:00,307.4,307.4,307.4,307.4,55
2011/4/15,16:27:00,307.5,307.5,307.5,307.5,3
2011/4/15,16:28:00,307.5,307.5,307.5,307.5,4
2011/4/15,16:32:00,307.5,307.5,307.5,307.5,1
2011/4/15,16:33:00,307.5,307.5,307.5,307.5,50
2011/4/15,16:34:00,307.5,307.5,307.5,307.5,1
2011/4/15,16:35:00,307.5,307.5,307.5,307.5,3
2011/4/15,16:36:00,307.5,307.5,307.5,307.5,2
2011/4/15,16:37:00,307.5,307.5,307.5,307.5,1
2011/4/15,16:38:00,307.5,307.5,307.5,307.5,2
2011/4/15,16:39:00,307.4,307.4,307.4,307.4,5
2011/4/15,16:40:00,307.4,307.4,307.4,307.4,5
2011/4/15,16:41:00,307.6,307.6,307.6,307.6,3
2011/4/15,16:44:00,307.5,307.6,307.5,307.6,10
2011/4/15,16:45:00,307.6,307.6,307.5,307.6,5
2011/4/15,16:46:00,307.6,307.6,307.5,307.6,7
2011/4/15,16:47:00,307.6,307.6,307.5,307.5,4
2011/4/15,16:50:00,307.5,307.5,307.5,307.5,5
2011/4/15,16:54:00,307.5,307.5,307.5,307.5,15
2011/4/15,16:56:00,307.5,307.5,307.5,307.5,2
2011/4/15,16:58:00,307.5,307.5,307.5,307.5,4
2011/4/15,16:59:00,307.4,307.4,307.4,307.4,7
2011/4/15,17:00:00,307.4,307.4,307.4,307.4,1
2011/4/15,17:01:00,307.4,307.5,307.4,307.5,12
2011/4/15,17:02:00,307.4,307.4,307.4,307.4,4
2011/4/15,17:03:00,307.3,307.3,307.3,307.3,7
2011/4/15,17:06:00,307.3,307.4,307.3,307.4,7
2011/4/15,17:07:00,307.3,307.3,307.3,307.3,5
2011/4/15,17:08:00,307.3,307.3,307.3,307.3,2
2011/4/15,17:10:00,307.3,307.3,307.3,307.3,11
2011/4/15,17:11:00,307.2,307.2,307.2,307.2,4
2011/4/15,17:14:00,307.2,307.2,307.2,307.2,5
2011/4/15,17:15:00,307.3,307.4,307.3,307.4,10
2011/4/15,17:17:00,307.3,307.3,307.3,307.3,9
2011/4/15,17:20:00,307.2,307.2,307.2,307.2,3
2011/4/15,17:21:00,307.2,307.2,307.1,307.1,15
2011/4/15,17:22:00,307.0,307.0,306.9,306.9,29
2011/4/15,17:23:00,307.0,307.0,307.0,307.0,5
2011/4/15,17:28:00,307.1,307.1,307.1,307.1,1
2011/4/15,17:29:00,307.1,307.1,307.1,307.1,4
2011/4/15,17:32:00,307.2,307.2,307.2,307.2,3
2011/4/15,17:34:00,307.2,307.2,307.2,307.2,2
2011/4/15,17:35:00,307.2,307.2,307.2,307.2,1
2011/4/15,17:36:00,307.2,307.2,307.2,307.2,2
2011/4/15,17:37:00,307.2,307.2,307.2,307.2,3
2011/4/15,17:42:00,307.3,307.3,307.2,307.2,15
2011/4/15,17:44:00,307.3,307.3,307.3,307.3,1
2011/4/15,17:45:00,307.4,307.4,307.4,307.4,1
2011/4/15,17:46:00,307.4,307.4,307.4,307.4,1
2011/4/15,17:47:00,307.3,307.5,307.3,307.5,4
2011/4/15,17:48:00,307.4,307.4,307.3,307.3,5
2011/4/15,17:49:00,307.4,307.4,307.4,307.4,1
2011/4/15,17:50:00,307.5,307.5,307.5,307.5,1
2011/4/15,17:51:00,307.5,307.5,307.5,307.5,1
2011/4/15,17:52:00,307.5,307.6,307.5,307.6,2
2011/4/15,17:55:00,307.6,307.6,307.6,307.6,1
2011/4/15,17:56:00,307.6,307.6,307.6,307.6,5
2011/4/15,17:57:00,307.7,307.7,307.7,307.7,1
2011/4/15,18:00:00,307.6,307.6,307.6,307.6,5
2011/4/15,18:12:00,307.6,307.6,307.6,307.6,2
2011/4/15,18:16:00,307.7,307.7,307.7,307.7,1
2011/4/15,18:26:00,307.4,307.4,307.4,307.4,4
2011/4/15,18:30:00,307.6,307.6,307.6,307.6,10
2011/4/15,18:38:00,307.4,307.4,307.4,307.4,5
2011/4/15,18:39:00,307.4,307.4,307.4,307.4,1
2011/4/15,18:43:00,307.4,307.4,307.4,307.4,3
2011/4/15,18:44:00,307.3,307.3,307.3,307.3,9
2011/4/15,18:45:00,307.4,307.4,307.4,307.4,3
2011/4/15,18:48:00,307.5,307.6,307.5,307.6,10
2011/4/15,18:50:00,307.6,307.6,307.6,307.6,1
2011/4/15,18:58:00,307.5,307.5,307.5,307.5,1
2011/4/15,18:59:00,307.5,307.5,307.5,307.5,5
2011/4/15,19:01:00,307.4,307.4,307.4,307.4,9
2011/4/15,19:03:00,307.4,307.4,307.4,307.4,1
2011/4/15,19:04:00,307.3,307.3,307.3,307.3,3
2011/4/15,19:05:00,307.6,307.6,307.6,307.6,1
2011/4/15,19:09:00,307.5,307.5,307.5,307.5,1
2011/4/15,19:13:00,307.4,307.4,307.4,307.4,1
2011/4/15,19:22:00,307.5,307.5,307.5,307.5,2
2011/4/15,19:23:00,307.6,307.6,307.6,307.6,11
2011/4/15,19:24:00,307.6,307.6,307.6,307.6,7
2011/4/15,19:25:00,307.4,307.4,307.4,307.4,2
2011/4/15,19:28:00,307.4,307.4,307.4,307.4,9
2011/4/15,19:29:00,307.4,307.4,307.4,307.4,1
2011/4/15,19:33:00,307.3,307.3,307.3,307.3,10
2011/4/15,19:55:00,307.3,307.3,307.3,307.3,2
2011/4/15,19:56:00,307.3,307.3,307.3,307.3,1
2011/4/15,19:57:00,307.3,307.3,307.3,307.3,1
2011/4/15,19:58:00,307.3,307.3,307.2,307.2,10
2011/4/15,19:59:00,307.2,307.2,307.2,307.2,11
2011/4/15,20:00:00,307.2,307.2,307.2,307.2,2
2011/4/15,20:06:00,307.2,307.2,307.2,307.2,5
2011/4/15,20:07:00,307.2,307.2,307.2,307.2,2
2011/4/15,20:08:00,307.2,307.2,307.2,307.2,4
2011/4/15,20:09:00,307.2,307.2,307.1,307.2,11
2011/4/15,20:10:00,307.2,307.2,307.2,307.2,3
2011/4/15,20:11:00,307.2,307.3,307.2,307.3,3
2011/4/15,20:12:00,307.3,307.3,307.3,307.3,1
2011/4/15,20:17:00,307.2,307.2,307.2,307.2,3
2011/4/15,20:18:00,307.2,307.2,307.2,307.2,3
2011/4/15,20:19:00,307.1,307.1,307.1,307.1,1
2011/4/15,20:20:00,307.2,307.2,307.2,307.2,2
2011/4/15,20:21:00,307.2,307.2,307.2,307.2,4
2011/4/15,20:22:00,307.2,307.2,307.2,307.2,5
2011/4/15,20:31:00,307.1,307.5,307.1,307.4,33
2011/4/15,20:32:00,307.4,307.8,307.4,307.8,36
2011/4/15,20:34:00,307.6,307.6,307.6,307.6,2
2011/4/15,20:35:00,307.6,307.8,307.6,307.8,8
2011/4/15,20:40:00,307.5,307.5,307.5,307.5,2
2011/4/15,20:46:00,307.4,307.4,307.4,307.4,5
2011/4/15,20:47:00,307.3,307.3,307.3,307.3,5
2011/4/15,20:48:00,307.3,307.3,307.3,307.3,3
2011/4/15,20:51:00,307.3,307.3,307.3,307.3,3
2011/4/15,20:52:00,307.3,307.4,307.3,307.3,11
2011/4/15,20:53:00,307.4,307.4,307.4,307.4,5
2011/4/15,20:54:00,307.4,307.4,307.4,307.4,3
2011/4/15,20:57:00,307.4,307.4,307.4,307.4,1
2011/4/15,20:58:00,307.4,307.4,307.4,307.4,9
2011/4/15,20:59:00,307.4,307.4,307.4,307.4,4
2011/4/15,21:00:00,307.4,307.4,307.4,307.4,2
2011/4/15,21:01:00,307.5,307.5,307.5,307.5,9
2011/4/15,21:02:00,307.5,307.5,307.5,307.5,4
2011/4/15,21:03:00,307.5,307.5,307.5,307.5,2
2011/4/15,21:05:00,307.6,307.6,307.6,307.6,4
2011/4/15,21:07:00,307.7,307.7,307.7,307.7,8
2011/4/15,21:08:00,307.7,307.7,307.7,307.7,26
2011/4/15,21:09:00,307.7,307.7,307.7,307.7,1
2011/4/15,21:12:00,307.7,307.7,307.7,307.7,2
2011/4/15,21:13:00,307.7,307.8,307.7,307.8,5
2011/4/15,21:16:00,307.7,307.7,307.7,307.7,10
2011/4/15,21:17:00,307.7,307.9,307.7,307.8,30
2011/4/15,21:18:00,307.9,307.9,307.9,307.9,10
2011/4/15,21:19:00,307.9,307.9,307.9,307.9,4
2011/4/15,21:21:00,307.7,307.7,307.7,307.7,1
2011/4/15,21:22:00,307.8,307.8,307.8,307.8,2
2011/4/15,21:25:00,307.7,307.7,307.7,307.7,1
2011/4/15,21:26:00,307.8,307.9,307.8,307.9,6
2011/4/15,21:29:00,307.9,307.9,307.9,307.9,4
2011/4/15,21:30:00,307.9,308.0,307.9,308.0,6
2011/4/15,21:31:00,308.0,308.1,307.9,307.9,12
2011/4/15,21:32:00,307.9,308.3,307.9,308.2,55
2011/4/15,21:33:00,308.2,308.2,308.2,308.2,4
2011/4/15,21:34:00,308.2,308.2,307.9,307.9,12
2011/4/15,21:35:00,307.9,307.9,307.9,307.9,2
2011/4/15,21:36:00,307.8,307.8,307.8,307.8,2
2011/4/15,21:37:00,307.9,308.0,307.9,308.0,11
2011/4/15,21:38:00,308.0,308.0,308.0,308.0,6
2011/4/15,21:39:00,308.0,308.0,308.0,308.0,2
2011/4/15,21:40:00,308.1,308.1,307.9,307.9,12
2011/4/15,21:41:00,307.9,307.9,307.9,307.9,1
2011/4/15,21:42:00,307.8,307.8,307.8,307.8,1
2011/4/15,21:43:00,307.7,307.8,307.7,307.8,12
2011/4/15,21:44:00,307.6,307.6,307.6,307.6,1
2011/4/15,21:45:00,307.6,307.6,307.4,307.4,23
2011/4/15,21:46:00,307.3,307.5,307.3,307.5,18
2011/4/15,21:47:00,307.5,307.6,307.4,307.6,10
2011/4/15,21:49:00,307.5,307.5,307.5,307.5,1
2011/4/15,21:50:00,307.5,307.5,307.5,307.5,9
2011/4/15,21:51:00,307.5,307.5,307.4,307.4,9
2011/4/15,21:52:00,307.4,307.4,307.4,307.4,10
2011/4/15,21:53:00,307.4,307.5,307.4,307.5,13
2011/4/15,21:55:00,307.5,307.5,307.5,307.5,3
2011/4/15,21:56:00,307.5,307.5,307.5,307.5,29
2011/4/15,21:57:00,307.5,307.5,307.5,307.5,19
2011/4/15,21:58:00,307.6,307.6,307.6,307.6,1
2011/4/15,21:59:00,307.6,307.6,307.6,307.6,5
2011/4/15,22:00:00,307.6,307.6,307.6,307.6,1
2011/4/15,22:01:00,307.7,308.0,307.7,308.0,54
2011/4/15,22:02:00,308.0,308.1,308.0,308.1,32
2011/4/15,22:03:00,308.1,308.1,308.1,308.1,3
2011/4/15,22:04:00,308.2,308.2,308.2,308.2,22
2011/4/15,22:05:00,308.2,308.2,308.2,308.2,35
2011/4/15,22:06:00,308.2,308.3,308.2,308.3,51
2011/4/15,22:07:00,308.2,308.2,308.1,308.1,2
2011/4/15,22:08:00,308.1,308.1,308.1,308.1,1
2011/4/15,22:09:00,308.2,308.2,308.2,308.2,1
2011/4/15,22:10:00,308.1,308.1,308.0,308.0,10
2011/4/15,22:12:00,308.0,308.0,308.0,308.0,2
2011/4/15,22:13:00,308.0,308.0,308.0,308.0,2
2011/4/15,22:15:00,308.1,308.1,308.0,308.1,3
2011/4/15,22:16:00,308.1,308.1,308.1,308.1,1
2011/4/15,22:17:00,308.2,308.2,308.2,308.2,11
2011/4/15,22:18:00,308.0,308.1,308.0,308.0,10
2011/4/15,22:19:00,307.9,307.9,307.9,307.9,3
2011/4/15,22:20:00,307.9,307.9,307.9,307.9,2
2011/4/15,22:21:00,308.0,308.0,308.0,308.0,2
2011/4/15,22:23:00,307.8,307.8,307.6,307.6,9
2011/4/15,22:28:00,307.7,307.7,307.7,307.7,1
2011/4/15,22:29:00,307.7,307.7,307.7,307.7,3
2011/4/15,22:30:00,307.9,307.9,307.9,307.9,1
2011/4/15,22:31:00,307.9,307.9,307.9,307.9,3
2011/4/15,22:33:00,307.9,307.9,307.6,307.6,9
2011/4/15,22:34:00,307.6,307.7,307.6,307.7,9
2011/4/15,22:35:00,307.7,307.7,307.7,307.7,9
2011/4/15,22:36:00,307.7,307.7,307.7,307.7,1
2011/4/15,22:37:00,307.7,307.7,307.7,307.7,2
2011/4/15,22:38:00,307.7,307.7,307.7,307.7,8
2011/4/15,22:39:00,307.7,307.7,307.7,307.7,5
2011/4/15,22:40:00,307.7,307.7,307.6,307.6,3
2011/4/15,22:46:00,307.6,307.6,307.6,307.6,10
2011/4/15,22:47:00,307.7,307.7,307.7,307.7,1
2011/4/15,22:48:00,307.7,307.7,307.7,307.7,2
2011/4/15,22:50:00,307.7,307.7,307.7,307.7,1
2011/4/15,22:51:00,307.8,308.0,307.8,308.0,14
2011/4/15,22:52:00,308.1,308.1,308.1,308.1,6
2011/4/15,22:53:00,308.0,308.0,308.0,308.0,1
2011/4/15,22:56:00,308.1,308.1,308.1,308.1,1
2011/4/15,22:59:00,308.0,308.0,308.0,308.0,4
2011/4/15,23:00:00,308.1,308.1,308.1,308.1,2
2011/4/15,23:01:00,308.1,308.1,308.1,308.1,2
2011/4/15,23:02:00,308.1,308.1,308.1,308.1,3
2011/4/15,23:03:00,308.0,308.0,308.0,308.0,10
2011/4/15,23:06:00,308.0,308.0,308.0,308.0,1
2011/4/15,23:07:00,308.1,308.3,308.1,308.2,32
2011/4/15,23:10:00,308.2,308.2,308.1,308.1,5
2011/4/15,23:11:00,308.1,308.1,308.1,308.1,7
2011/4/15,23:12:00,308.1,308.1,308.1,308.1,4
2011/4/15,23:13:00,308.1,308.1,308.1,308.1,2
2011/4/15,23:15:00,308.0,308.0,308.0,308.0,4
2011/4/15,23:17:00,308.1,308.1,308.1,308.1,2
2011/4/15,23:18:00,308.1,308.1,308.1,308.1,1
2011/4/15,23:20:00,308.1,308.1,308.1,308.1,2
2011/4/15,23:22:00,308.2,308.2,308.2,308.2,10
2011/4/15,23:23:00,308.2,308.3,308.2,308.3,12
2011/4/15,23:24:00,308.2,308.2,308.2,308.2,1
2011/4/15,23:25:00,308.2,308.2,308.2,308.2,1
2011/4/15,23:27:00,308.3,308.3,308.3,308.3,1
2011/4/15,23:28:00,308.3,308.3,308.3,308.3,2
2011/4/15,23:30:00,308.3,308.3,308.3,308.3,1
2011/4/15,23:31:00,308.3,308.3,308.3,308.3,16
2011/4/15,23:32:00,308.4,308.4,308.4,308.4,5
2011/4/15,23:36:00,308.3,308.3,308.3,308.3,1
2011/4/15,23:38:00,308.3,308.3,308.3,308.3,1
2011/4/15,23:39:00,308.3,308.3,308.3,308.3,1
2011/4/15,23:48:00,308.3,308.3,308.3,308.3,3
2011/4/15,23:49:00,308.3,308.3,308.3,308.3,1
2011/4/18,08:46:00,307.7,308.0,307.5,308.0,915
2011/4/18,08:47:00,308.1,308.4,308.0,308.2,230
2011/4/18,08:48:00,308.3,308.4,308.3,308.4,192
2011/4/18,08:49:00,308.4,308.5,308.3,308.3,104
2011/4/18,08:50:00,308.4,308.5,308.3,308.4,34
2011/4/18,08:51:00,308.4,308.4,308.2,308.3,216
2011/4/18,08:52:00,308.3,308.3,308.2,308.2,69
2011/4/18,08:53:00,308.2,308.3,308.2,308.2,83
2011/4/18,08:54:00,308.2,308.3,308.1,308.1,236
2011/4/18,08:55:00,308.1,308.1,307.9,307.9,97
2011/4/18,08:56:00,307.8,307.9,307.8,307.8,42
2011/4/18,08:57:00,307.9,308.0,307.8,307.9,63
2011/4/18,08:58:00,307.9,307.9,307.8,307.8,204
2011/4/18,08:59:00,307.7,307.7,307.5,307.6,142
2011/4/18,09:00:00,307.6,307.7,307.6,307.7,94
2011/4/18,09:01:00,307.7,308.0,307.7,308.0,300
2011/4/18,09:02:00,308.0,308.1,307.8,307.9,361
2011/4/18,09:03:00,307.9,307.9,307.4,307.5,255
2011/4/18,09:04:00,307.5,307.6,307.1,307.5,852
2011/4/18,09:05:00,307.5,307.6,307.4,307.6,127
2011/4/18,09:06:00,307.7,307.7,307.4,307.7,187
2011/4/18,09:07:00,307.7,307.9,307.6,307.9,162
2011/4/18,09:08:00,307.9,308.0,307.8,307.8,69
2011/4/18,09:09:00,307.8,308.1,307.8,308.1,73
2011/4/18,09:10:00,308.2,308.4,308.2,308.2,264
2011/4/18,09:11:00,308.3,308.3,307.9,307.9,162
2011/4/18,09:12:00,308.0,308.0,308.0,308.0,111
2011/4/18,09:13:00,308.1,308.4,308.1,308.4,275
2011/4/18,09:14:00,308.4,308.4,308.2,308.2,161
2011/4/18,09:15:00,308.2,308.2,307.9,307.9,367
2011/4/18,09:16:00,307.9,307.9,307.8,307.9,292
2011/4/18,09:17:00,307.9,308.1,307.9,308.1,144
2011/4/18,09:18:00,308.1,308.1,307.9,307.9,126
2011/4/18,09:19:00,308.0,308.1,308.0,308.1,55
2011/4/18,09:20:00,308.1,308.3,308.1,308.3,155
2011/4/18,09:21:00,308.3,308.6,308.2,308.2,312
2011/4/18,09:22:00,308.2,308.4,308.2,308.4,82
2011/4/18,09:23:00,308.4,308.5,308.4,308.4,81
2011/4/18,09:24:00,308.4,308.4,308.2,308.3,127
2011/4/18,09:25:00,308.3,308.4,308.3,308.3,98
2011/4/18,09:26:00,308.4,308.4,308.3,308.3,107
2011/4/18,09:27:00,308.3,308.3,308.1,308.3,150
2011/4/18,09:28:00,308.2,308.2,308.0,308.1,95
2011/4/18,09:29:00,308.1,308.2,308.1,308.2,80
2011/4/18,09:30:00,308.1,308.3,308.1,308.2,130
2011/4/18,09:31:00,308.3,308.4,308.0,308.1,219
2011/4/18,09:32:00,308.1,308.1,307.9,308.1,148
2011/4/18,09:33:00,308.2,308.3,308.2,308.3,116
2011/4/18,09:34:00,308.3,308.7,308.3,308.6,179
2011/4/18,09:35:00,308.6,308.7,308.5,308.6,32
2011/4/18,09:36:00,308.6,308.8,308.5,308.8,84
2011/4/18,09:37:00,308.8,309.0,308.7,308.7,168
2011/4/18,09:38:00,308.8,309.0,308.7,309.0,160
2011/4/18,09:39:00,309.0,309.0,308.9,308.9,151
2011/4/18,09:40:00,309.0,309.1,308.9,309.0,53
2011/4/18,09:41:00,308.9,308.9,308.7,308.7,333
2011/4/18,09:42:00,308.7,308.7,308.6,308.7,141
2011/4/18,09:43:00,308.7,308.8,308.6,308.8,190
2011/4/18,09:44:00,308.7,308.9,308.7,308.8,179
2011/4/18,09:45:00,308.8,308.9,308.8,308.8,108
2011/4/18,09:46:00,308.9,308.9,308.7,308.8,156
2011/4/18,09:47:00,308.8,308.9,308.8,308.8,188
2011/4/18,09:48:00,308.8,308.8,308.7,308.8,120
2011/4/18,09:49:00,308.8,308.8,308.8,308.8,67
2011/4/18,09:50:00,308.8,309.1,308.8,309.0,239
2011/4/18,09:51:00,309.0,309.0,308.9,308.9,102
2011/4/18,09:52:00,309.0,309.0,308.9,308.9,40
2011/4/18,09:53:00,308.9,308.9,308.8,308.8,153
2011/4/18,09:54:00,308.9,308.9,308.7,308.7,15
2011/4/18,09:55:00,308.7,308.8,308.7,308.8,133
2011/4/18,09:56:00,308.9,308.9,308.9,308.9,45
2011/4/18,09:57:00,308.9,308.9,308.8,308.9,40
2011/4/18,09:58:00,309.0,309.0,309.0,309.0,93
2011/4/18,09:59:00,309.1,309.1,308.9,308.9,179
2011/4/18,10:00:00,309.0,309.2,309.0,309.1,142
2011/4/18,10:01:00,309.1,309.3,309.1,309.3,216
2011/4/18,10:02:00,309.3,309.4,309.2,309.3,272
2011/4/18,10:03:00,309.3,309.3,309.2,309.2,152
2011/4/18,10:04:00,309.2,309.3,309.1,309.3,112
2011/4/18,10:05:00,309.4,309.4,309.2,309.3,132
2011/4/18,10:06:00,309.3,309.4,309.2,309.3,99
2011/4/18,10:07:00,309.4,309.5,309.2,309.3,210
2011/4/18,10:08:00,309.3,309.3,309.1,309.1,74
2011/4/18,10:09:00,309.0,309.1,309.0,309.1,35
2011/4/18,10:10:00,309.2,309.3,309.1,309.1,50
2011/4/18,10:11:00,309.2,309.3,309.2,309.3,74
2011/4/18,10:12:00,309.3,309.3,309.1,309.1,69
2011/4/18,10:13:00,309.1,309.2,309.0,309.2,227
2011/4/18,10:14:00,309.2,309.4,309.2,309.3,168
2011/4/18,10:15:00,309.3,309.4,309.2,309.3,62
2011/4/18,10:16:00,309.3,309.3,309.2,309.2,89
2011/4/18,10:17:00,309.2,309.3,308.9,309.0,73
2011/4/18,10:18:00,309.0,309.0,308.7,308.9,81
2011/4/18,10:19:00,308.8,308.9,308.8,308.9,80
2011/4/18,10:20:00,308.8,308.8,308.6,308.6,87
2011/4/18,10:21:00,308.7,308.8,308.6,308.8,212
2011/4/18,10:22:00,308.8,308.8,308.8,308.8,52
2011/4/18,10:23:00,308.9,308.9,308.7,308.7,103
2011/4/18,10:24:00,308.7,308.8,308.7,308.8,71
2011/4/18,10:25:00,308.8,308.8,308.8,308.8,21
2011/4/18,10:26:00,308.7,308.7,308.6,308.6,22
2011/4/18,10:27:00,308.6,308.7,308.6,308.7,19
2011/4/18,10:28:00,308.7,308.7,308.7,308.7,46
2011/4/18,10:29:00,308.7,308.9,308.7,308.9,58
2011/4/18,10:30:00,308.8,308.9,308.8,308.9,148
2011/4/18,10:31:00,308.9,308.9,308.8,308.8,60
2011/4/18,10:32:00,308.9,308.9,308.8,308.8,167
2011/4/18,10:33:00,308.8,308.9,308.8,308.9,67
2011/4/18,10:34:00,308.8,308.8,308.8,308.8,33
2011/4/18,10:35:00,308.7,308.8,308.7,308.8,16
2011/4/18,10:36:00,308.8,308.9,308.8,308.9,32
2011/4/18,10:37:00,308.9,309.0,308.9,309.0,67
2011/4/18,10:38:00,309.0,309.0,308.9,309.0,38
2011/4/18,10:39:00,308.9,308.9,308.9,308.9,1
2011/4/18,10:40:00,308.9,309.0,308.9,309.0,44
2011/4/18,10:41:00,309.1,309.1,309.0,309.1,92
2011/4/18,10:42:00,309.1,309.1,309.0,309.0,11
2011/4/18,10:43:00,309.0,309.1,309.0,309.1,14
2011/4/18,10:44:00,309.1,309.1,309.1,309.1,22
2011/4/18,10:45:00,309.1,309.1,309.1,309.1,25
2011/4/18,10:46:00,309.2,309.2,309.0,309.1,20
2011/4/18,10:47:00,309.0,309.0,308.9,309.0,61
2011/4/18,10:48:00,309.0,309.1,309.0,309.1,35
2011/4/18,10:49:00,309.1,309.1,309.1,309.1,34
2011/4/18,10:50:00,309.1,309.2,309.1,309.1,79
2011/4/18,10:51:00,309.1,309.1,308.9,309.0,61
2011/4/18,10:52:00,309.0,309.1,309.0,309.1,93
2011/4/18,10:53:00,309.2,309.2,309.1,309.2,23
2011/4/18,10:54:00,309.2,309.3,309.2,309.2,71
2011/4/18,10:55:00,309.1,309.2,309.1,309.1,61
2011/4/18,10:56:00,309.2,309.2,309.2,309.2,25
2011/4/18,10:57:00,309.2,309.2,309.2,309.2,32
2011/4/18,10:58:00,309.2,309.2,309.0,309.1,16
2011/4/18,10:59:00,309.1,309.1,308.9,309.0,67
2011/4/18,11:00:00,309.0,309.1,309.0,309.1,11
2011/4/18,11:01:00,309.0,309.0,308.8,308.8,77
2011/4/18,11:02:00,308.9,308.9,308.9,308.9,45
2011/4/18,11:03:00,308.9,309.0,308.9,308.9,77
2011/4/18,11:04:00,308.9,309.0,308.8,308.9,25
2011/4/18,11:05:00,308.8,308.9,308.8,308.9,21
2011/4/18,11:06:00,309.0,309.0,308.8,308.8,44
2011/4/18,11:07:00,308.8,308.9,308.8,308.9,9
2011/4/18,11:08:00,309.0,309.0,308.9,309.0,8
2011/4/18,11:09:00,309.1,309.1,309.0,309.0,8
2011/4/18,11:10:00,309.0,309.0,309.0,309.0,2
2011/4/18,11:11:00,309.0,309.0,309.0,309.0,33
2011/4/18,11:12:00,309.1,309.1,309.1,309.1,58
2011/4/18,11:13:00,309.1,309.2,309.1,309.1,37
2011/4/18,11:14:00,309.1,309.1,309.1,309.1,17
2011/4/18,11:15:00,309.0,309.1,309.0,309.0,31
2011/4/18,11:16:00,309.0,309.1,308.9,308.9,70
2011/4/18,11:17:00,308.9,309.1,308.9,309.1,54
2011/4/18,11:18:00,309.0,309.0,309.0,309.0,38
2011/4/18,11:19:00,309.0,309.0,308.9,308.9,8
2011/4/18,11:20:00,308.9,309.0,308.9,308.9,30
2011/4/18,11:21:00,309.0,309.0,308.9,309.0,32
2011/4/18,11:22:00,309.0,309.1,309.0,309.0,27
2011/4/18,11:23:00,309.0,309.2,309.0,309.2,59
2011/4/18,11:24:00,309.1,309.1,309.0,309.0,54
2011/4/18,11:25:00,309.0,309.1,309.0,309.0,41
2011/4/18,11:26:00,309.0,309.1,309.0,309.1,21
2011/4/18,11:27:00,309.0,309.0,308.9,308.9,21
2011/4/18,11:28:00,308.9,308.9,308.7,308.7,37
2011/4/18,11:29:00,308.7,308.7,308.5,308.7,88
2011/4/18,11:30:00,308.6,308.6,308.3,308.5,74
2011/4/18,11:31:00,308.5,308.6,308.5,308.6,101
2011/4/18,11:32:00,308.6,308.6,308.5,308.5,32
2011/4/18,11:33:00,308.6,308.6,308.6,308.6,8
2011/4/18,11:34:00,308.6,308.6,308.6,308.6,30
2011/4/18,11:35:00,308.5,308.6,308.2,308.2,209
2011/4/18,11:36:00,308.3,308.5,308.3,308.5,117
2011/4/18,11:37:00,308.4,308.5,308.4,308.4,17
2011/4/18,11:38:00,308.4,308.4,308.4,308.4,27
2011/4/18,11:39:00,308.4,308.5,308.4,308.4,26
2011/4/18,11:40:00,308.5,308.5,308.3,308.4,13
2011/4/18,11:41:00,308.4,308.4,308.3,308.3,56
2011/4/18,11:42:00,308.3,308.3,308.1,308.3,91
2011/4/18,11:43:00,308.2,308.3,308.1,308.2,93
2011/4/18,11:44:00,308.2,308.2,308.0,308.0,254
2011/4/18,11:45:00,308.0,308.1,308.0,308.0,134
2011/4/18,11:46:00,307.9,308.1,307.9,308.1,179
2011/4/18,11:47:00,308.1,308.2,308.1,308.2,104
2011/4/18,11:48:00,308.1,308.1,308.0,308.0,195
2011/4/18,11:49:00,308.1,308.1,308.0,308.0,38
2011/4/18,11:50:00,308.0,308.1,307.9,308.1,20
2011/4/18,11:51:00,308.1,308.1,308.0,308.1,18
2011/4/18,11:52:00,308.1,308.1,307.8,307.9,43
2011/4/18,11:53:00,307.9,307.9,307.6,307.7,254
2011/4/18,11:54:00,307.6,307.9,307.5,307.9,55
2011/4/18,11:55:00,307.8,307.8,307.5,307.5,146
2011/4/18,11:56:00,307.4,307.6,307.4,307.5,107
2011/4/18,11:57:00,307.4,307.7,307.4,307.6,69
2011/4/18,11:58:00,307.5,307.5,306.8,307.1,428
2011/4/18,11:59:00,307.0,307.1,306.9,307.0,204
2011/4/18,12:00:00,307.0,307.0,306.6,306.7,224
2011/4/18,12:01:00,306.6,306.9,306.4,306.8,324
2011/4/18,12:02:00,306.7,307.0,306.7,307.0,109
2011/4/18,12:03:00,307.0,307.2,307.0,307.1,69
2011/4/18,12:04:00,307.1,307.2,307.0,307.2,48
2011/4/18,12:05:00,307.1,307.1,307.0,307.0,41
2011/4/18,12:06:00,307.0,307.1,306.9,306.9,64
2011/4/18,12:07:00,306.9,307.1,306.9,307.1,166
2011/4/18,12:08:00,307.1,307.2,307.1,307.1,48
2011/4/18,12:09:00,307.1,307.2,307.1,307.2,53
2011/4/18,12:10:00,307.2,307.4,307.2,307.3,149
2011/4/18,12:11:00,307.2,307.4,307.2,307.4,38
2011/4/18,12:12:00,307.3,307.4,307.3,307.4,156
2011/4/18,12:13:00,307.4,307.4,307.4,307.4,116
2011/4/18,12:14:00,307.3,307.4,307.3,307.4,73
2011/4/18,12:15:00,307.4,307.4,307.3,307.3,120
2011/4/18,12:16:00,307.3,307.4,307.3,307.4,99
2011/4/18,12:17:00,307.4,307.5,307.4,307.5,46
2011/4/18,12:18:00,307.5,307.6,307.5,307.6,92
2011/4/18,12:19:00,307.6,307.7,307.6,307.6,149
2011/4/18,12:20:00,307.6,307.6,307.5,307.5,107
2011/4/18,12:21:00,307.5,307.6,307.5,307.5,31
2011/4/18,12:22:00,307.5,307.7,307.5,307.6,93
2011/4/18,12:23:00,307.6,307.6,307.5,307.6,55
2011/4/18,12:24:00,307.5,307.5,307.4,307.5,13
2011/4/18,12:25:00,307.5,307.6,307.4,307.5,44
2011/4/18,12:26:00,307.5,307.5,307.4,307.5,24
2011/4/18,12:27:00,307.5,307.6,307.5,307.5,66
2011/4/18,12:28:00,307.6,307.7,307.6,307.7,127
2011/4/18,12:29:00,307.6,307.6,307.5,307.5,46
2011/4/18,12:30:00,307.5,307.6,307.5,307.5,108
2011/4/18,12:31:00,307.6,307.7,307.6,307.6,76
2011/4/18,12:32:00,307.6,307.7,307.6,307.7,58
2011/4/18,12:33:00,307.7,307.7,307.6,307.6,46
2011/4/18,12:34:00,307.6,307.7,307.6,307.6,35
2011/4/18,12:35:00,307.7,307.7,307.5,307.6,50
2011/4/18,12:36:00,307.5,307.5,307.3,307.4,39
2011/4/18,12:37:00,307.4,307.4,307.4,307.4,96
2011/4/18,12:38:00,307.4,307.4,307.3,307.3,15
2011/4/18,12:39:00,307.3,307.4,307.1,307.2,96
2011/4/18,12:40:00,307.3,307.4,307.3,307.4,31
2011/4/18,12:41:00,307.4,307.4,307.2,307.2,124
2011/4/18,12:42:00,307.2,307.3,307.2,307.2,128
2011/4/18,12:43:00,307.2,307.4,307.2,307.4,162
2011/4/18,12:44:00,307.4,307.4,307.4,307.4,11
2011/4/18,12:45:00,307.5,307.6,307.5,307.6,101
2011/4/18,12:46:00,307.5,307.5,307.3,307.3,180
2011/4/18,12:47:00,307.2,307.2,307.2,307.2,64
2011/4/18,12:48:00,307.2,307.3,307.1,307.2,137
2011/4/18,12:49:00,307.2,307.3,307.2,307.2,16
2011/4/18,12:50:00,307.2,307.2,307.2,307.2,38
2011/4/18,12:51:00,307.2,307.2,307.0,307.0,244
2011/4/18,12:52:00,307.0,307.2,307.0,307.1,98
2011/4/18,12:53:00,307.1,307.1,307.0,307.0,38
2011/4/18,12:54:00,307.0,307.0,306.8,306.8,136
2011/4/18,12:55:00,306.8,307.0,306.8,307.0,81
2011/4/18,12:56:00,307.0,307.0,306.9,306.9,76
2011/4/18,12:57:00,306.9,307.1,306.9,307.1,114
2011/4/18,12:58:00,307.1,307.1,306.9,306.9,103
2011/4/18,12:59:00,306.9,307.0,306.9,307.0,181
2011/4/18,13:00:00,307.0,307.3,307.0,307.2,303
2011/4/18,13:01:00,307.2,307.2,307.2,307.2,34
2011/4/18,13:02:00,307.2,307.6,307.2,307.6,132
2011/4/18,13:03:00,307.6,307.6,307.5,307.5,98
2011/4/18,13:04:00,307.5,307.5,307.5,307.5,24
2011/4/18,13:05:00,307.5,307.7,307.5,307.5,48
2011/4/18,13:06:00,307.5,307.6,307.4,307.5,89
2011/4/18,13:07:00,307.5,307.5,307.4,307.4,122
2011/4/18,13:08:00,307.4,307.4,307.3,307.4,157
2011/4/18,13:09:00,307.4,307.4,307.1,307.3,85
2011/4/18,13:10:00,307.2,307.3,307.2,307.3,91
2011/4/18,13:11:00,307.3,307.3,307.0,307.1,156
2011/4/18,13:12:00,307.0,307.2,306.9,307.1,250
2011/4/18,13:13:00,307.1,307.3,307.1,307.2,87
2011/4/18,13:14:00,307.3,307.3,307.1,307.1,59
2011/4/18,13:15:00,307.2,307.2,306.9,307.0,176
2011/4/18,13:16:00,306.9,307.0,306.8,306.8,263
2011/4/18,13:17:00,306.8,307.1,306.8,307.1,172
2011/4/18,13:18:00,307.1,307.2,307.0,307.1,124
2011/4/18,13:19:00,307.1,307.1,307.0,307.0,128
2011/4/18,13:20:00,307.0,307.1,306.9,307.0,247
2011/4/18,13:21:00,307.0,307.1,307.0,307.0,57
2011/4/18,13:22:00,307.1,307.3,307.1,307.3,216
2011/4/18,13:23:00,307.2,307.2,307.1,307.1,45
2011/4/18,13:24:00,307.2,307.3,307.1,307.2,89
2011/4/18,13:25:00,307.2,307.4,307.2,307.3,147
2011/4/18,13:26:00,307.3,307.3,307.2,307.2,93
2011/4/18,13:27:00,307.2,307.3,307.2,307.2,74
2011/4/18,13:28:00,307.2,307.3,307.2,307.3,29
2011/4/18,13:29:00,307.3,307.3,307.2,307.2,64
2011/4/18,13:30:00,307.3,307.4,307.2,307.3,190
2011/4/18,13:31:00,307.4,307.4,307.3,307.4,359
2011/4/18,13:32:00,307.5,307.5,307.3,307.3,174
2011/4/18,13:33:00,307.3,307.3,307.2,307.3,190
2011/4/18,13:34:00,307.2,307.3,307.2,307.3,138
2011/4/18,13:35:00,307.3,307.4,307.2,307.4,137
2011/4/18,13:36:00,307.3,307.4,307.2,307.4,223
2011/4/18,13:37:00,307.3,307.4,307.3,307.4,80
2011/4/18,13:38:00,307.3,307.5,307.3,307.4,98
2011/4/18,13:39:00,307.4,307.5,307.3,307.3,108
2011/4/18,13:40:00,307.4,307.4,307.3,307.4,162
2011/4/18,13:41:00,307.3,307.4,307.2,307.3,217
2011/4/18,13:42:00,307.3,307.4,307.2,307.2,92
2011/4/18,13:43:00,307.2,307.3,307.2,307.2,69
2011/4/18,13:44:00,307.2,307.3,307.2,307.2,192
2011/4/18,13:45:00,307.3,307.5,307.2,307.5,165
2011/4/18,14:36:00,307.5,307.5,307.0,307.0,13
2011/4/18,14:37:00,307.0,307.1,307.0,307.1,2
2011/4/18,14:40:00,307.1,307.2,307.1,307.2,9
2011/4/18,14:41:00,307.2,307.2,307.2,307.2,4
2011/4/18,14:42:00,307.1,307.1,307.1,307.1,5
2011/4/18,14:44:00,307.1,307.1,307.1,307.1,2
2011/4/18,14:45:00,307.1,307.1,307.1,307.1,7
2011/4/18,14:46:00,307.1,307.2,307.1,307.1,6
2011/4/18,14:47:00,307.1,307.1,307.0,307.0,59
2011/4/18,14:48:00,307.0,307.0,307.0,307.0,38
2011/4/18,14:49:00,306.9,307.0,306.9,307.0,8
2011/4/18,14:50:00,307.0,307.0,307.0,307.0,2
2011/4/18,14:51:00,307.0,307.0,307.0,307.0,6
2011/4/18,14:52:00,307.0,307.0,307.0,307.0,5
2011/4/18,14:53:00,307.0,307.0,307.0,307.0,5
2011/4/18,14:54:00,307.1,307.1,307.1,307.1,2
2011/4/18,14:55:00,307.1,307.1,307.1,307.1,8
2011/4/18,15:00:00,307.1,307.1,307.1,307.1,7
2011/4/18,15:01:00,307.1,307.1,306.9,306.9,37
2011/4/18,15:02:00,306.9,307.0,306.8,306.8,22
2011/4/18,15:03:00,307.0,307.0,307.0,307.0,2
2011/4/18,15:04:00,307.0,307.0,307.0,307.0,1
2011/4/18,15:05:00,306.9,306.9,306.9,306.9,4
2011/4/18,15:06:00,307.0,307.0,306.8,306.9,4
2011/4/18,15:07:00,306.8,306.8,306.8,306.8,3
2011/4/18,15:08:00,306.8,306.8,306.8,306.8,1
2011/4/18,15:09:00,306.9,306.9,306.9,306.9,1
2011/4/18,15:11:00,306.8,306.8,306.8,306.8,5
2011/4/18,15:12:00,306.8,306.8,306.8,306.8,2
2011/4/18,15:15:00,306.8,306.8,306.8,306.8,1
2011/4/18,15:17:00,306.8,306.8,306.8,306.8,4
2011/4/18,15:18:00,306.7,306.7,306.7,306.7,15
2011/4/18,15:20:00,306.7,306.7,306.6,306.6,30
2011/4/18,15:21:00,306.6,306.7,306.6,306.7,17
2011/4/18,15:22:00,306.7,306.8,306.7,306.8,5
2011/4/18,15:23:00,306.9,306.9,306.9,306.9,15
2011/4/18,15:24:00,306.9,306.9,306.9,306.9,2
2011/4/18,15:25:00,306.9,306.9,306.9,306.9,2
2011/4/18,15:26:00,306.9,306.9,306.9,306.9,2
2011/4/18,15:29:00,306.9,306.9,306.8,306.8,11
2011/4/18,15:30:00,306.8,306.8,306.5,306.5,65
2011/4/18,15:31:00,306.5,306.6,306.5,306.6,21
2011/4/18,15:32:00,306.6,306.6,306.3,306.3,17
2011/4/18,15:33:00,306.3,306.3,306.2,306.2,19
2011/4/18,15:34:00,306.2,306.2,306.1,306.1,44
2011/4/18,15:35:00,306.0,306.0,305.8,305.8,19
2011/4/18,15:36:00,306.0,306.1,306.0,306.1,62
2011/4/18,15:37:00,306.1,306.2,306.1,306.2,6
2011/4/18,15:38:00,306.1,306.2,306.1,306.2,6
2011/4/18,15:39:00,306.2,306.2,306.2,306.2,3
2011/4/18,15:40:00,306.2,306.2,306.1,306.1,12
2011/4/18,15:41:00,306.0,306.0,305.9,305.9,18
2011/4/18,15:42:00,305.9,306.0,305.9,306.0,26
2011/4/18,15:43:00,306.1,306.1,306.1,306.1,3
2011/4/18,15:44:00,306.1,306.2,306.1,306.2,42
2011/4/18,15:45:00,306.2,306.4,306.2,306.4,16
2011/4/18,15:46:00,306.4,306.5,306.4,306.5,8
2011/4/18,15:47:00,306.5,306.5,306.5,306.5,17
2011/4/18,15:48:00,306.6,306.6,306.5,306.5,7
2011/4/18,15:49:00,306.4,306.4,306.3,306.3,13
2011/4/18,15:50:00,306.4,306.4,306.4,306.4,4
2011/4/18,15:51:00,306.2,306.2,306.2,306.2,1
2011/4/18,15:53:00,306.2,306.2,306.2,306.2,20
2011/4/18,15:55:00,306.2,306.2,306.2,306.2,16
2011/4/18,15:56:00,306.1,306.1,306.1,306.1,10
2011/4/18,15:57:00,306.2,306.2,306.1,306.1,15
2011/4/18,15:58:00,306.1,306.2,306.1,306.2,23
2011/4/18,15:59:00,306.2,306.2,306.2,306.2,9
2011/4/18,16:00:00,306.3,306.4,306.3,306.4,15
2011/4/18,16:01:00,306.5,306.5,306.5,306.5,10
2011/4/18,16:02:00,306.5,306.9,306.5,306.6,39
2011/4/18,16:03:00,306.5,306.5,306.3,306.3,17
2011/4/18,16:04:00,306.4,306.4,306.4,306.4,8
2011/4/18,16:07:00,306.5,306.5,306.5,306.5,1
2011/4/18,16:09:00,306.4,306.4,306.4,306.4,8
2011/4/18,16:10:00,306.4,306.4,306.4,306.4,1
2011/4/18,16:12:00,306.3,306.3,306.3,306.3,1
2011/4/18,16:13:00,306.4,306.4,306.4,306.4,2
2011/4/18,16:14:00,306.5,306.5,306.5,306.5,3
2011/4/18,16:16:00,306.5,306.5,306.5,306.5,2
2011/4/18,16:18:00,306.5,306.5,306.5,306.5,2
2011/4/18,16:20:00,306.5,306.5,306.5,306.5,1
2011/4/18,16:21:00,306.6,306.6,306.6,306.6,3
2011/4/18,16:24:00,306.5,306.5,306.5,306.5,10
2011/4/18,16:27:00,306.4,306.4,306.4,306.4,7
2011/4/18,16:29:00,306.3,306.3,306.3,306.3,12
2011/4/18,16:30:00,306.3,306.3,306.3,306.3,3
2011/4/18,16:32:00,306.3,306.3,306.3,306.3,10
2011/4/18,16:34:00,306.2,306.2,306.2,306.2,20
2011/4/18,16:37:00,306.3,306.3,306.3,306.3,4
2011/4/18,16:38:00,306.2,306.2,306.1,306.1,11
2011/4/18,16:39:00,306.2,306.2,306.2,306.2,2
2011/4/18,16:40:00,306.3,306.3,306.3,306.3,1
2011/4/18,16:42:00,306.2,306.2,306.2,306.2,3
2011/4/18,16:45:00,306.1,306.1,306.1,306.1,7
2011/4/18,16:46:00,306.1,306.1,306.1,306.1,8
2011/4/18,16:55:00,306.1,306.1,306.1,306.1,3
2011/4/18,16:58:00,306.0,306.0,306.0,306.0,11
2011/4/18,16:59:00,305.9,305.9,305.8,305.8,22
2011/4/18,17:01:00,306.0,306.0,306.0,306.0,7
2011/4/18,17:02:00,306.0,306.0,306.0,306.0,25
2011/4/18,17:03:00,306.0,306.1,306.0,306.1,7
2011/4/18,17:04:00,306.0,306.1,306.0,306.1,11
2011/4/18,17:07:00,306.1,306.2,306.1,306.2,9
2011/4/18,17:08:00,306.2,306.2,306.2,306.2,3
2011/4/18,17:09:00,306.1,306.1,306.1,306.1,2
2011/4/18,17:11:00,306.1,306.1,306.0,306.0,11
2011/4/18,17:13:00,306.0,306.0,306.0,306.0,1
2011/4/18,17:14:00,306.0,306.1,305.9,305.9,6
2011/4/18,17:16:00,305.9,305.9,305.9,305.9,1
2011/4/18,17:17:00,306.2,306.2,306.2,306.2,3
2011/4/18,17:18:00,306.1,306.1,306.1,306.1,1
2011/4/18,17:19:00,306.1,306.1,306.1,306.1,3
2011/4/18,17:21:00,306.1,306.1,306.1,306.1,1
2011/4/18,17:22:00,306.1,306.1,306.1,306.1,1
2011/4/18,17:24:00,306.1,306.1,305.9,305.9,3
2011/4/18,17:26:00,306.0,306.0,306.0,306.0,1
2011/4/18,17:29:00,306.0,306.0,306.0,306.0,3
2011/4/18,17:30:00,305.9,305.9,305.9,305.9,9
2011/4/18,17:32:00,305.9,305.9,305.9,305.9,1
2011/4/18,17:34:00,305.9,305.9,305.9,305.9,5
2011/4/18,17:35:00,305.8,305.8,305.8,305.8,1
2011/4/18,17:36:00,305.9,305.9,305.9,305.9,4
2011/4/18,17:39:00,306.0,306.0,306.0,306.0,4
2011/4/18,17:41:00,306.0,306.0,306.0,306.0,2
2011/4/18,17:45:00,305.9,305.9,305.9,305.9,8
2011/4/18,17:55:00,305.9,305.9,305.8,305.8,4
2011/4/18,17:56:00,305.9,305.9,305.9,305.9,2
2011/4/18,18:00:00,305.8,305.8,305.8,305.8,3
2011/4/18,18:09:00,305.9,305.9,305.9,305.9,1
2011/4/18,18:14:00,305.9,305.9,305.9,305.9,3
2011/4/18,18:15:00,305.9,305.9,305.9,305.9,3
2011/4/18,18:16:00,306.0,306.0,306.0,306.0,1
2011/4/18,18:17:00,305.9,305.9,305.9,305.9,1
2011/4/18,18:21:00,305.9,305.9,305.9,305.9,2
2011/4/18,18:22:00,305.9,305.9,305.9,305.9,3
2011/4/18,18:23:00,305.9,305.9,305.9,305.9,1
2011/4/18,18:25:00,305.8,305.8,305.8,305.8,3
2011/4/18,18:26:00,305.8,305.9,305.8,305.9,5
2011/4/18,18:29:00,305.8,305.8,305.8,305.8,4
2011/4/18,18:34:00,305.9,305.9,305.9,305.9,1
2011/4/18,18:35:00,305.9,305.9,305.9,305.9,2
2011/4/18,18:37:00,305.9,305.9,305.8,305.8,4
2011/4/18,18:38:00,305.9,305.9,305.9,305.9,2
2011/4/18,18:39:00,305.9,305.9,305.9,305.9,1
2011/4/18,18:41:00,305.8,305.8,305.8,305.8,7
2011/4/18,18:42:00,305.8,305.8,305.8,305.8,6
2011/4/18,18:44:00,305.8,305.8,305.8,305.8,1
2011/4/18,18:45:00,305.8,305.8,305.8,305.8,4
2011/4/18,18:46:00,305.8,305.8,305.8,305.8,1
2011/4/18,18:50:00,305.7,305.7,305.7,305.7,25
2011/4/18,18:52:00,305.7,305.7,305.7,305.7,1
2011/4/18,18:54:00,305.8,305.8,305.8,305.8,16
2011/4/18,18:55:00,305.7,305.7,305.7,305.7,1
2011/4/18,18:56:00,305.7,305.7,305.7,305.7,20
2011/4/18,18:57:00,305.7,305.7,305.7,305.7,10
2011/4/18,18:58:00,305.7,305.7,305.7,305.7,5
2011/4/18,19:00:00,305.7,305.7,305.7,305.7,11
2011/4/18,19:03:00,305.7,305.7,305.7,305.7,1
2011/4/18,19:05:00,305.7,305.7,305.6,305.6,32
2011/4/18,19:06:00,305.6,305.6,305.5,305.5,5
2011/4/18,19:09:00,305.6,305.6,305.6,305.6,6
2011/4/18,19:10:00,305.6,305.6,305.6,305.6,3
2011/4/18,19:11:00,305.5,305.6,305.5,305.6,16
2011/4/18,19:13:00,305.5,305.6,305.5,305.6,3
2011/4/18,19:14:00,305.6,305.6,305.6,305.6,10
2011/4/18,19:15:00,305.7,305.7,305.7,305.7,4
2011/4/18,19:16:00,305.6,305.6,305.6,305.6,3
2011/4/18,19:17:00,305.6,305.6,305.6,305.6,27
2011/4/18,19:18:00,305.6,305.6,305.6,305.6,6
2011/4/18,19:19:00,305.6,305.6,305.6,305.6,38
2011/4/18,19:20:00,305.6,305.6,305.6,305.6,1
2011/4/18,19:23:00,305.6,305.6,305.6,305.6,2
2011/4/18,19:24:00,305.6,305.6,305.6,305.6,2
2011/4/18,19:28:00,305.6,305.6,305.6,305.6,3
2011/4/18,19:29:00,305.6,305.6,305.6,305.6,1
2011/4/18,19:31:00,305.5,305.5,305.5,305.5,30
2011/4/18,19:32:00,305.5,305.5,305.5,305.5,1
2011/4/18,19:35:00,305.4,305.4,305.4,305.4,3
2011/4/18,19:37:00,305.4,305.5,305.4,305.5,22
2011/4/18,19:38:00,305.4,305.4,305.4,305.4,1
2011/4/18,19:39:00,305.4,305.4,305.4,305.4,1
2011/4/18,19:40:00,305.3,305.3,305.3,305.3,1
2011/4/18,19:41:00,305.4,305.4,305.4,305.4,1
2011/4/18,19:42:00,305.4,305.4,305.4,305.4,11
2011/4/18,19:43:00,305.3,305.3,305.3,305.3,16
2011/4/18,19:44:00,305.2,305.2,305.2,305.2,56
2011/4/18,19:45:00,305.2,305.2,305.2,305.2,8
2011/4/18,19:47:00,305.2,305.2,305.1,305.1,13
2011/4/18,19:48:00,305.2,305.2,305.2,305.2,10
2011/4/18,19:49:00,305.3,305.4,305.2,305.2,22
2011/4/18,19:50:00,305.2,305.2,305.2,305.2,19
2011/4/18,19:51:00,305.2,305.2,305.2,305.2,2
2011/4/18,19:56:00,305.2,305.3,305.2,305.2,12
2011/4/18,19:57:00,305.2,305.2,305.2,305.2,1
2011/4/18,19:59:00,305.2,305.2,305.2,305.2,36
2011/4/18,20:01:00,305.2,305.2,305.2,305.2,1
2011/4/18,20:03:00,305.3,305.3,305.3,305.3,7
2011/4/18,20:05:00,305.3,305.3,305.3,305.3,3
2011/4/18,20:06:00,305.3,305.3,305.3,305.3,5
2011/4/18,20:08:00,305.4,305.4,305.4,305.4,5
2011/4/18,20:09:00,305.3,305.3,305.3,305.3,40
2011/4/18,20:10:00,305.3,305.4,305.3,305.3,28
2011/4/18,20:11:00,305.3,305.3,305.3,305.3,10
2011/4/18,20:12:00,305.3,305.3,305.3,305.3,1
2011/4/18,20:14:00,305.2,305.2,305.2,305.2,5
2011/4/18,20:16:00,305.2,305.2,305.2,305.2,7
2011/4/18,20:19:00,305.3,305.3,305.3,305.3,5
2011/4/18,20:20:00,305.3,305.3,305.3,305.3,1
2011/4/18,20:21:00,305.3,305.3,305.3,305.3,2
2011/4/18,20:22:00,305.3,305.3,305.3,305.3,2
2011/4/18,20:24:00,305.4,305.4,305.4,305.4,13
2011/4/18,20:25:00,305.4,305.4,305.4,305.4,1
2011/4/18,20:26:00,305.4,305.4,305.4,305.4,3
2011/4/18,20:34:00,305.4,305.4,305.4,305.4,1
2011/4/18,20:39:00,305.4,305.4,305.4,305.4,3
2011/4/18,20:40:00,305.4,305.4,305.4,305.4,3
2011/4/18,20:41:00,305.4,305.4,305.4,305.4,11
2011/4/18,20:42:00,305.4,305.4,305.4,305.4,7
2011/4/18,20:43:00,305.4,305.4,305.4,305.4,1
2011/4/18,20:46:00,305.4,305.4,305.4,305.4,8
2011/4/18,20:50:00,305.4,305.4,305.4,305.4,2
2011/4/18,20:54:00,305.4,305.4,305.4,305.4,3
2011/4/18,20:57:00,305.4,305.4,305.3,305.3,4
2011/4/18,21:03:00,305.4,305.4,305.1,305.1,34
2011/4/18,21:04:00,305.1,305.1,304.8,304.8,40
2011/4/18,21:05:00,305.1,305.1,304.8,304.8,21
2011/4/18,21:06:00,304.8,304.8,304.8,304.8,15
2011/4/18,21:07:00,304.8,304.9,304.8,304.9,5
2011/4/18,21:08:00,304.9,304.9,304.7,304.8,41
2011/4/18,21:09:00,304.8,304.8,304.4,304.4,44
2011/4/18,21:10:00,304.5,304.5,304.2,304.2,32
2011/4/18,21:11:00,304.2,304.6,304.2,304.6,15
2011/4/18,21:12:00,304.6,304.6,304.6,304.6,12
2011/4/18,21:16:00,304.6,304.6,304.6,304.6,9
2011/4/18,21:19:00,304.5,304.5,304.4,304.4,7
2011/4/18,21:20:00,304.5,304.5,304.5,304.5,1
2011/4/18,21:21:00,304.4,304.4,304.3,304.3,16
2011/4/18,21:22:00,304.4,304.4,304.2,304.2,20
2011/4/18,21:23:00,304.2,304.2,304.2,304.2,9
2011/4/18,21:24:00,304.1,304.1,304.0,304.1,19
2011/4/18,21:25:00,304.1,304.1,304.1,304.1,2
2011/4/18,21:26:00,304.1,304.1,304.0,304.0,16
2011/4/18,21:29:00,304.1,304.1,303.9,304.0,15
2011/4/18,21:30:00,304.1,304.1,304.0,304.1,11
2011/4/18,21:31:00,304.0,304.1,304.0,304.1,5
2011/4/18,21:32:00,304.0,304.0,303.8,303.8,29
2011/4/18,21:33:00,303.9,304.1,303.9,304.0,22
2011/4/18,21:34:00,304.0,304.0,303.6,303.6,38
2011/4/18,21:35:00,303.7,303.8,303.4,303.5,24
2011/4/18,21:36:00,303.5,303.6,303.3,303.3,22
2011/4/18,21:37:00,303.4,303.4,303.4,303.4,1
2011/4/18,21:38:00,303.3,303.3,303.3,303.3,1
2011/4/18,21:39:00,303.6,303.7,303.6,303.7,8
2011/4/18,21:40:00,303.6,303.8,303.6,303.7,32
2011/4/18,21:41:00,303.7,303.7,303.6,303.7,27
2011/4/18,21:42:00,303.9,303.9,303.8,303.9,14
2011/4/18,21:43:00,303.9,303.9,303.8,303.9,18
2011/4/18,21:45:00,303.8,303.8,303.6,303.6,6
2011/4/18,21:46:00,303.7,303.8,303.7,303.8,10
2011/4/18,21:47:00,303.8,303.9,303.8,303.8,9
2011/4/18,21:48:00,303.8,303.8,303.8,303.8,3
2011/4/18,21:49:00,303.7,303.8,303.6,303.8,18
2011/4/18,21:50:00,303.8,303.8,303.8,303.8,4
2011/4/18,21:51:00,303.7,303.7,303.7,303.7,10
2011/4/18,21:52:00,303.6,303.6,303.4,303.4,18
2011/4/18,21:53:00,303.4,303.4,303.4,303.4,9
2011/4/18,21:54:00,303.4,303.4,303.4,303.4,1
2011/4/18,21:55:00,303.5,303.5,303.3,303.4,31
2011/4/18,21:56:00,303.3,303.3,303.3,303.3,3
2011/4/18,21:57:00,303.4,303.4,303.3,303.3,7
2011/4/18,21:58:00,303.2,303.2,302.9,303.1,90
2011/4/18,21:59:00,303.1,303.1,303.0,303.1,39
2011/4/18,22:01:00,303.0,303.0,302.9,302.9,11
2011/4/18,22:02:00,303.0,303.0,302.8,302.8,28
2011/4/18,22:03:00,302.8,302.9,302.8,302.9,6
2011/4/18,22:04:00,302.9,303.0,302.9,303.0,13
2011/4/18,22:05:00,303.0,303.1,303.0,303.1,46
2011/4/18,22:06:00,303.1,303.1,303.0,303.0,42
2011/4/18,22:07:00,303.0,303.0,302.8,302.8,32
2011/4/18,22:08:00,302.8,302.8,302.7,302.7,32
2011/4/18,22:09:00,302.8,302.8,302.7,302.7,86
2011/4/18,22:10:00,302.8,302.8,302.8,302.8,22
2011/4/18,22:11:00,302.7,302.8,302.7,302.8,16
2011/4/18,22:12:00,302.8,302.9,302.7,302.9,56
2011/4/18,22:13:00,303.0,303.0,302.8,302.8,20
2011/4/18,22:14:00,302.8,302.8,302.8,302.8,1
2011/4/18,22:15:00,302.9,302.9,302.8,302.8,2
2011/4/18,22:16:00,302.8,302.8,302.8,302.8,8
2011/4/18,22:17:00,302.8,302.8,302.7,302.8,10
2011/4/18,22:18:00,302.7,302.7,302.7,302.7,8
2011/4/18,22:19:00,302.7,303.0,302.6,302.9,79
2011/4/18,22:20:00,302.9,303.0,302.8,303.0,28
2011/4/18,22:21:00,303.0,303.3,303.0,303.2,61
2011/4/18,22:22:00,303.2,303.2,303.2,303.2,17
2011/4/18,22:23:00,303.2,303.3,303.2,303.3,24
2011/4/18,22:24:00,303.2,303.3,303.2,303.2,21
2011/4/18,22:25:00,303.2,303.3,303.2,303.3,8
2011/4/18,22:26:00,303.3,303.3,303.3,303.3,2
2011/4/18,22:27:00,303.2,303.2,303.2,303.2,14
2011/4/18,22:28:00,303.2,303.2,303.2,303.2,4
2011/4/18,22:30:00,303.2,303.2,303.0,303.1,40
2011/4/18,22:31:00,303.2,303.2,303.2,303.2,1
2011/4/18,22:32:00,303.2,303.3,303.2,303.3,18
2011/4/18,22:33:00,303.4,303.4,303.4,303.4,32
2011/4/18,22:35:00,303.4,303.4,303.4,303.4,10
2011/4/18,22:36:00,303.4,303.5,303.4,303.4,32
2011/4/18,22:37:00,303.5,303.6,303.5,303.6,17
2011/4/18,22:38:00,303.5,303.5,303.4,303.5,22
2011/4/18,22:39:00,303.5,303.5,303.5,303.5,18
2011/4/18,22:40:00,303.5,303.5,303.5,303.5,10
2011/4/18,22:41:00,303.4,303.4,303.4,303.4,5
2011/4/18,22:42:00,303.5,303.5,303.5,303.5,9
2011/4/18,22:43:00,303.4,303.4,303.4,303.4,11
2011/4/18,22:44:00,303.3,303.4,303.3,303.3,22
2011/4/18,22:45:00,303.3,303.3,303.2,303.2,6
2011/4/18,22:46:00,303.3,303.3,303.3,303.3,2
2011/4/18,22:47:00,303.2,303.2,303.2,303.2,1
2011/4/18,22:48:00,303.3,303.3,303.2,303.2,15
2011/4/18,22:49:00,303.2,303.3,303.2,303.2,6
2011/4/18,22:51:00,303.2,303.2,303.2,303.2,10
2011/4/18,22:53:00,303.2,303.3,303.2,303.2,23
2011/4/18,22:56:00,303.3,303.3,303.3,303.3,1
2011/4/18,22:57:00,303.2,303.2,303.2,303.2,2
2011/4/18,22:58:00,303.1,303.1,303.0,303.0,9
2011/4/18,22:59:00,303.0,303.1,303.0,303.1,2
2011/4/18,23:00:00,303.1,303.1,303.1,303.1,1
2011/4/18,23:01:00,303.0,303.0,303.0,303.0,2
2011/4/18,23:02:00,303.0,303.1,303.0,303.1,18
2011/4/18,23:03:00,303.2,303.2,303.1,303.2,10
2011/4/18,23:04:00,303.2,303.2,303.0,303.0,18
2011/4/18,23:05:00,303.0,303.0,303.0,303.0,24
2011/4/18,23:06:00,302.9,302.9,302.8,302.9,25
2011/4/18,23:07:00,302.9,302.9,302.9,302.9,8
2011/4/18,23:09:00,302.9,302.9,302.8,302.9,9
2011/4/18,23:10:00,302.9,302.9,302.9,302.9,2
2011/4/18,23:11:00,302.9,302.9,302.9,302.9,9
2011/4/18,23:12:00,303.0,303.1,303.0,303.1,15
2011/4/18,23:13:00,303.1,303.1,303.1,303.1,20
2011/4/18,23:16:00,303.1,303.1,303.1,303.1,3
2011/4/18,23:18:00,303.1,303.1,303.1,303.1,7
2011/4/18,23:20:00,303.0,303.0,303.0,303.0,2
2011/4/18,23:21:00,303.1,303.1,303.1,303.1,10
2011/4/18,23:22:00,303.1,303.1,303.1,303.1,4
2011/4/18,23:24:00,303.1,303.1,303.1,303.1,1
2011/4/18,23:25:00,303.2,303.2,303.2,303.2,1
2011/4/18,23:26:00,303.2,303.2,303.1,303.1,5
2011/4/18,23:27:00,303.2,303.2,303.2,303.2,4
2011/4/18,23:28:00,303.2,303.2,303.2,303.2,2
2011/4/18,23:29:00,303.2,303.2,303.2,303.2,4
2011/4/18,23:31:00,303.2,303.2,303.2,303.2,10
2011/4/18,23:32:00,303.2,303.2,303.2,303.2,8
2011/4/18,23:34:00,303.2,303.2,303.2,303.2,1
2011/4/18,23:35:00,303.1,303.1,303.1,303.1,3
2011/4/18,23:37:00,303.2,303.3,303.2,303.3,14
2011/4/18,23:38:00,303.4,303.4,303.4,303.4,11
2011/4/18,23:39:00,303.4,303.4,303.4,303.4,5
2011/4/18,23:40:00,303.4,303.5,303.4,303.5,6
2011/4/18,23:44:00,303.4,303.4,303.4,303.4,1
2011/4/18,23:45:00,303.4,303.4,303.4,303.4,1
2011/4/18,23:47:00,303.5,303.6,303.5,303.6,18
2011/4/18,23:48:00,303.6,303.6,303.6,303.6,1
2011/4/18,23:50:00,303.5,303.5,303.5,303.5,1
2011/4/18,23:51:00,303.5,303.5,303.5,303.5,1
2011/4/18,23:53:00,303.5,303.5,303.5,303.5,1
2011/4/18,23:54:00,303.5,303.5,303.5,303.5,1
2011/4/18,23:58:00,303.4,303.4,303.4,303.4,3
2011/4/19,01:51:00,303.9,303.9,303.7,303.9,12
2011/4/19,01:52:00,303.9,303.9,303.9,303.9,2
2011/4/19,01:53:00,303.9,303.9,303.9,303.9,2
2011/4/19,01:54:00,303.9,303.9,303.7,303.9,5
2011/4/19,01:55:00,303.9,303.9,303.9,303.9,1
2011/4/19,01:57:00,303.8,303.8,303.8,303.8,2
2011/4/19,01:58:00,303.9,303.9,303.9,303.9,10
2011/4/19,01:59:00,303.9,303.9,303.8,303.8,7
2011/4/19,02:00:00,303.9,303.9,303.9,303.9,15
2011/4/19,08:46:00,303.9,305.3,303.9,305.0,1118
2011/4/19,08:47:00,305.0,305.2,304.9,305.1,624
2011/4/19,08:48:00,305.1,305.1,304.9,304.9,379
2011/4/19,08:49:00,304.9,305.1,304.9,305.1,135
2011/4/19,08:50:00,305.1,305.2,305.1,305.1,40
2011/4/19,08:51:00,305.1,305.5,305.1,305.5,420
2011/4/19,08:52:00,305.5,305.8,305.4,305.7,436
2011/4/19,08:53:00,305.7,305.8,305.5,305.6,126
2011/4/19,08:54:00,305.6,305.6,305.5,305.5,229
2011/4/19,08:55:00,305.5,305.7,305.5,305.6,86
2011/4/19,08:56:00,305.5,305.5,305.5,305.5,6
2011/4/19,08:57:00,305.6,305.6,305.4,305.6,203
2011/4/19,08:58:00,305.6,305.6,305.5,305.6,29
2011/4/19,08:59:00,305.6,305.7,305.5,305.7,18
2011/4/19,09:00:00,305.6,305.7,305.5,305.5,224
2011/4/19,09:01:00,305.4,305.7,305.1,305.1,363
2011/4/19,09:02:00,305.0,305.2,304.9,305.1,263
2011/4/19,09:03:00,305.1,305.2,304.7,304.9,267
2011/4/19,09:04:00,304.9,304.9,304.6,304.7,378
2011/4/19,09:05:00,304.6,304.8,304.6,304.6,172
2011/4/19,09:06:00,304.5,304.6,304.3,304.6,720
2011/4/19,09:07:00,304.5,304.8,304.4,304.7,277
2011/4/19,09:08:00,304.6,304.7,304.5,304.6,146
2011/4/19,09:09:00,304.5,304.9,304.5,304.8,225
2011/4/19,09:10:00,304.9,305.0,304.9,304.9,101
2011/4/19,09:11:00,304.9,305.1,304.9,305.0,121
2011/4/19,09:12:00,305.1,305.1,305.0,305.1,48
2011/4/19,09:13:00,305.1,305.1,304.9,304.9,82
2011/4/19,09:14:00,304.9,305.0,304.9,304.9,93
2011/4/19,09:15:00,304.9,304.9,304.7,304.7,284
2011/4/19,09:16:00,304.7,304.9,304.7,304.9,100
2011/4/19,09:17:00,304.8,305.0,304.8,305.0,51
2011/4/19,09:18:00,304.9,305.1,304.9,305.1,45
2011/4/19,09:19:00,305.0,305.1,305.0,305.1,135
2011/4/19,09:20:00,305.1,305.1,304.9,304.9,141
2011/4/19,09:21:00,304.9,304.9,304.8,304.9,107
2011/4/19,09:22:00,304.8,304.8,304.7,304.7,146
2011/4/19,09:23:00,304.7,304.7,304.3,304.4,210
2011/4/19,09:24:00,304.4,304.5,304.1,304.2,423
2011/4/19,09:25:00,304.2,304.3,304.0,304.3,236
2011/4/19,09:26:00,304.3,304.5,304.3,304.4,127
2011/4/19,09:27:00,304.4,304.5,304.3,304.4,27
2011/4/19,09:28:00,304.3,304.4,304.1,304.3,309
2011/4/19,09:29:00,304.3,304.4,304.2,304.3,100
2011/4/19,09:30:00,304.2,304.3,303.7,303.7,640
2011/4/19,09:31:00,303.7,303.7,303.4,303.5,1102
2011/4/19,09:32:00,303.5,303.5,303.3,303.3,501
2011/4/19,09:33:00,303.4,303.6,303.3,303.6,352
2011/4/19,09:34:00,303.6,303.6,303.5,303.5,127
2011/4/19,09:35:00,303.5,303.5,303.4,303.4,141
2011/4/19,09:36:00,303.4,303.7,303.3,303.7,352
2011/4/19,09:37:00,303.7,303.7,303.5,303.6,151
2011/4/19,09:38:00,303.6,303.6,303.4,303.6,232
2011/4/19,09:39:00,303.6,303.6,303.4,303.5,186
2011/4/19,09:40:00,303.5,303.6,303.4,303.5,323
2011/4/19,09:41:00,303.4,303.4,303.3,303.4,200
2011/4/19,09:42:00,303.4,303.4,303.2,303.4,213
2011/4/19,09:43:00,303.3,303.3,303.2,303.2,254
2011/4/19,09:44:00,303.2,303.4,303.1,303.4,264
2011/4/19,09:45:00,303.4,303.6,303.3,303.5,355
2011/4/19,09:46:00,303.5,303.7,303.5,303.7,349
2011/4/19,09:47:00,303.7,303.8,303.6,303.8,122
2011/4/19,09:48:00,303.8,303.8,303.7,303.7,61
2011/4/19,09:49:00,303.8,303.8,303.7,303.7,212
2011/4/19,09:50:00,303.6,303.7,303.4,303.4,269
2011/4/19,09:51:00,303.3,303.4,303.0,303.0,554
2011/4/19,09:52:00,303.1,303.2,302.9,303.1,190
2011/4/19,09:53:00,303.1,303.3,303.1,303.2,67
2011/4/19,09:54:00,303.2,303.2,303.0,303.0,92
2011/4/19,09:55:00,302.9,303.0,302.8,302.8,92
2011/4/19,09:56:00,302.8,303.1,302.8,303.1,123
2011/4/19,09:57:00,303.1,303.2,303.0,303.0,57
2011/4/19,09:58:00,303.1,303.1,303.0,303.0,74
2011/4/19,09:59:00,303.0,303.0,302.9,303.0,124
2011/4/19,10:00:00,303.0,303.1,302.9,303.0,142
2011/4/19,10:01:00,303.0,303.3,303.0,303.3,179
2011/4/19,10:02:00,303.3,303.4,303.3,303.4,55
2011/4/19,10:03:00,303.5,303.6,303.5,303.5,219
2011/4/19,10:04:00,303.5,303.5,303.4,303.5,59
2011/4/19,10:05:00,303.5,303.5,303.4,303.5,96
2011/4/19,10:06:00,303.5,303.5,303.4,303.4,92
2011/4/19,10:07:00,303.4,303.4,303.4,303.4,56
2011/4/19,10:08:00,303.3,303.3,303.3,303.3,3
2011/4/19,10:09:00,303.3,303.6,303.3,303.6,64
2011/4/19,10:10:00,303.6,303.8,303.6,303.7,63
2011/4/19,10:11:00,303.7,303.8,303.7,303.7,108
2011/4/19,10:12:00,303.7,303.7,303.5,303.6,116
2011/4/19,10:13:00,303.6,303.6,303.6,303.6,54
2011/4/19,10:14:00,303.6,303.6,303.4,303.4,70
2011/4/19,10:15:00,303.4,303.4,303.2,303.3,76
2011/4/19,10:16:00,303.3,303.3,303.1,303.2,120
2011/4/19,10:17:00,303.2,303.2,303.2,303.2,107
2011/4/19,10:18:00,303.2,303.2,303.1,303.1,91
2011/4/19,10:19:00,303.2,303.4,303.1,303.4,102
2011/4/19,10:20:00,303.3,303.4,303.3,303.3,17
2011/4/19,10:21:00,303.3,303.3,303.1,303.1,472
2011/4/19,10:22:00,303.1,303.2,303.0,303.0,252
2011/4/19,10:23:00,303.0,303.2,302.9,303.2,157
2011/4/19,10:24:00,303.1,303.1,303.0,303.0,46
2011/4/19,10:25:00,303.1,303.1,302.8,302.9,218
2011/4/19,10:26:00,302.9,303.0,302.9,302.9,50
2011/4/19,10:27:00,302.9,303.0,302.9,303.0,89
2011/4/19,10:28:00,303.1,303.2,303.1,303.1,76
2011/4/19,10:29:00,303.0,303.1,303.0,303.1,38
2011/4/19,10:30:00,303.1,303.2,303.1,303.1,19
2011/4/19,10:31:00,303.2,303.2,303.2,303.2,111
2011/4/19,10:32:00,303.2,303.3,303.2,303.2,41
2011/4/19,10:33:00,303.2,303.4,303.2,303.4,69
2011/4/19,10:34:00,303.4,303.4,303.4,303.4,72
2011/4/19,10:35:00,303.4,303.4,303.4,303.4,24
2011/4/19,10:36:00,303.3,303.3,303.2,303.3,61
2011/4/19,10:37:00,303.3,303.3,303.2,303.2,45
2011/4/19,10:38:00,303.3,303.4,303.3,303.4,97
2011/4/19,10:39:00,303.4,303.4,303.3,303.3,82
2011/4/19,10:40:00,303.3,303.3,303.3,303.3,70
2011/4/19,10:41:00,303.2,303.2,303.2,303.2,39
2011/4/19,10:42:00,303.2,303.3,303.1,303.3,59
2011/4/19,10:43:00,303.4,303.4,303.3,303.3,26
2011/4/19,10:44:00,303.3,303.3,303.2,303.2,3
2011/4/19,10:45:00,303.3,303.4,303.2,303.3,25
2011/4/19,10:46:00,303.3,303.3,303.1,303.2,82
2011/4/19,10:47:00,303.2,303.3,303.2,303.3,31
2011/4/19,10:48:00,303.4,303.4,303.3,303.3,23
2011/4/19,10:49:00,303.3,303.3,303.1,303.2,106
2011/4/19,10:50:00,303.3,303.3,303.3,303.3,39
2011/4/19,10:51:00,303.3,303.3,303.3,303.3,26
2011/4/19,10:52:00,303.2,303.2,303.1,303.2,32
2011/4/19,10:53:00,303.1,303.2,303.1,303.2,72
2011/4/19,10:54:00,303.1,303.2,303.1,303.1,15
2011/4/19,10:55:00,303.2,303.2,303.1,303.1,79
2011/4/19,10:56:00,303.0,303.0,302.9,303.0,516
2011/4/19,10:57:00,303.0,303.0,303.0,303.0,30
2011/4/19,10:58:00,302.9,303.0,302.7,302.8,519
2011/4/19,10:59:00,302.7,302.8,302.7,302.8,164
2011/4/19,11:00:00,302.8,302.8,302.7,302.7,152
2011/4/19,11:01:00,302.7,303.5,302.7,303.5,306
2011/4/19,11:02:00,303.6,303.8,303.4,303.6,194
2011/4/19,11:03:00,303.6,303.8,303.5,303.6,82
2011/4/19,11:04:00,303.6,303.7,303.5,303.6,50
2011/4/19,11:05:00,303.5,303.8,303.5,303.7,92
2011/4/19,11:06:00,303.7,303.7,303.5,303.5,86
2011/4/19,11:07:00,303.6,303.6,303.6,303.6,2
2011/4/19,11:08:00,303.6,303.7,303.6,303.6,47
2011/4/19,11:09:00,303.5,303.6,303.5,303.5,36
2011/4/19,11:10:00,303.6,303.6,303.5,303.6,7
2011/4/19,11:11:00,303.6,303.8,303.6,303.8,88
2011/4/19,11:12:00,303.8,303.9,303.7,303.8,110
2011/4/19,11:13:00,303.7,303.7,303.6,303.6,39
2011/4/19,11:14:00,303.7,303.8,303.7,303.7,56
2011/4/19,11:15:00,303.6,303.6,303.6,303.6,16
2011/4/19,11:16:00,303.6,303.7,303.2,303.4,472
2011/4/19,11:17:00,303.3,303.4,303.2,303.4,177
2011/4/19,11:18:00,303.3,303.4,303.3,303.4,53
2011/4/19,11:19:00,303.3,303.4,303.3,303.3,156
2011/4/19,11:20:00,303.3,303.3,303.2,303.3,53
2011/4/19,11:21:00,303.3,303.3,303.2,303.2,129
2011/4/19,11:22:00,303.2,303.2,303.1,303.2,88
2011/4/19,11:23:00,303.1,303.3,303.1,303.2,82
2011/4/19,11:24:00,303.1,303.1,302.9,302.9,258
2011/4/19,11:25:00,302.9,302.9,302.7,302.8,321
2011/4/19,11:26:00,302.7,302.7,302.5,302.6,418
2011/4/19,11:27:00,302.6,302.8,302.6,302.7,177
2011/4/19,11:28:00,302.8,302.8,302.7,302.7,66
2011/4/19,11:29:00,302.7,302.8,302.7,302.8,80
2011/4/19,11:30:00,302.8,302.9,302.7,302.8,87
2011/4/19,11:31:00,302.9,303.0,302.9,302.9,82
2011/4/19,11:32:00,302.8,302.8,302.8,302.8,57
2011/4/19,11:33:00,302.8,302.9,302.8,302.9,62
2011/4/19,11:34:00,302.9,302.9,302.9,302.9,53
2011/4/19,11:35:00,302.9,302.9,302.8,302.8,29
2011/4/19,11:36:00,302.8,302.8,302.7,302.7,48
2011/4/19,11:37:00,302.7,302.8,302.7,302.8,124
2011/4/19,11:38:00,302.8,302.8,302.8,302.8,29
2011/4/19,11:39:00,302.7,302.7,302.7,302.7,38
2011/4/19,11:40:00,302.7,302.7,302.6,302.6,42
2011/4/19,11:41:00,302.5,302.6,302.5,302.6,17
2011/4/19,11:42:00,302.6,302.6,302.5,302.5,110
2011/4/19,11:43:00,302.5,302.6,302.5,302.5,18
2011/4/19,11:44:00,302.4,302.7,302.4,302.6,171
2011/4/19,11:45:00,302.7,302.7,302.7,302.7,79
2011/4/19,11:46:00,302.7,302.7,302.7,302.7,55
2011/4/19,11:47:00,302.7,302.7,302.6,302.6,6
2011/4/19,11:48:00,302.7,302.9,302.7,302.7,90
2011/4/19,11:49:00,302.8,302.9,302.8,302.9,77
2011/4/19,11:50:00,302.9,303.2,302.9,303.2,133
2011/4/19,11:51:00,303.2,303.3,303.1,303.2,244
2011/4/19,11:52:00,303.2,303.3,303.2,303.2,18
2011/4/19,11:53:00,303.3,303.5,303.3,303.3,159
2011/4/19,11:54:00,303.4,303.4,303.2,303.3,246
2011/4/19,11:55:00,303.3,303.3,303.1,303.1,114
2011/4/19,11:56:00,303.1,303.3,303.1,303.2,114
2011/4/19,11:57:00,303.3,303.3,303.2,303.2,30
2011/4/19,11:58:00,303.2,303.3,303.2,303.2,93
2011/4/19,11:59:00,303.2,303.2,303.1,303.1,54
2011/4/19,12:00:00,303.1,303.1,303.0,303.0,97
2011/4/19,12:01:00,303.0,303.1,303.0,303.0,52
2011/4/19,12:02:00,303.1,303.3,303.1,303.3,92
2011/4/19,12:03:00,303.2,303.2,303.1,303.2,39
2011/4/19,12:04:00,303.2,303.2,303.1,303.1,72
2011/4/19,12:05:00,303.2,303.3,303.2,303.3,92
2011/4/19,12:06:00,303.3,303.3,303.2,303.2,70
2011/4/19,12:07:00,303.1,303.1,303.1,303.1,64
2011/4/19,12:08:00,303.0,303.0,302.9,303.0,207
2011/4/19,12:09:00,303.0,303.1,302.9,302.9,76
2011/4/19,12:10:00,303.0,303.1,302.9,302.9,28
2011/4/19,12:11:00,303.0,303.0,302.9,303.0,8
2011/4/19,12:12:00,303.1,303.3,303.1,303.2,38
2011/4/19,12:13:00,303.2,303.2,303.2,303.2,84
2011/4/19,12:14:00,303.2,303.2,303.1,303.1,20
2011/4/19,12:15:00,303.1,303.2,303.1,303.2,15
2011/4/19,12:16:00,303.3,303.5,303.3,303.4,159
2011/4/19,12:17:00,303.3,303.3,303.2,303.3,22
2011/4/19,12:18:00,303.3,303.3,303.2,303.3,25
2011/4/19,12:19:00,303.2,303.3,303.2,303.3,30
2011/4/19,12:20:00,303.3,303.3,303.2,303.2,43
2011/4/19,12:21:00,303.2,303.2,303.1,303.2,96
2011/4/19,12:22:00,303.1,303.1,303.0,303.1,67
2011/4/19,12:23:00,303.1,303.1,303.1,303.1,28
2011/4/19,12:24:00,303.1,303.2,303.1,303.2,17
2011/4/19,12:25:00,303.1,303.3,303.1,303.2,53
2011/4/19,12:26:00,303.3,303.3,303.3,303.3,26
2011/4/19,12:27:00,303.2,303.2,303.2,303.2,58
2011/4/19,12:28:00,303.1,303.2,303.1,303.2,129
2011/4/19,12:29:00,303.2,303.3,303.2,303.3,20
2011/4/19,12:30:00,303.3,303.3,303.3,303.3,84
2011/4/19,12:31:00,303.3,303.4,303.3,303.3,17
2011/4/19,12:32:00,303.3,303.3,303.2,303.3,75
2011/4/19,12:33:00,303.3,303.3,303.3,303.3,16
2011/4/19,12:34:00,303.3,303.4,303.3,303.4,51
2011/4/19,12:35:00,303.4,303.5,303.4,303.4,17
2011/4/19,12:36:00,303.4,303.7,303.4,303.6,120
2011/4/19,12:37:00,303.5,303.6,303.5,303.6,30
2011/4/19,12:38:00,303.6,303.7,303.6,303.6,39
2011/4/19,12:39:00,303.7,303.7,303.7,303.7,44
2011/4/19,12:40:00,303.7,303.8,303.7,303.7,25
2011/4/19,12:41:00,303.8,303.8,303.6,303.6,159
2011/4/19,12:42:00,303.6,303.7,303.6,303.6,114
2011/4/19,12:43:00,303.6,303.7,303.6,303.6,32
2011/4/19,12:44:00,303.6,303.6,303.6,303.6,70
2011/4/19,12:45:00,303.6,303.6,303.4,303.5,153
2011/4/19,12:46:00,303.5,303.6,303.4,303.6,50
2011/4/19,12:47:00,303.6,303.6,303.5,303.6,31
2011/4/19,12:48:00,303.6,303.6,303.5,303.5,66
2011/4/19,12:49:00,303.5,303.5,303.5,303.5,24
2011/4/19,12:50:00,303.6,303.6,303.6,303.6,53
2011/4/19,12:51:00,303.6,303.6,303.6,303.6,27
2011/4/19,12:52:00,303.7,303.7,303.7,303.7,25
2011/4/19,12:53:00,303.7,303.9,303.7,303.9,46
2011/4/19,12:54:00,304.0,304.0,303.8,303.9,118
2011/4/19,12:55:00,303.9,303.9,303.7,303.7,75
2011/4/19,12:56:00,303.7,303.9,303.7,303.9,41
2011/4/19,12:57:00,303.9,304.0,303.9,304.0,117
2011/4/19,12:58:00,304.0,304.1,304.0,304.0,197
2011/4/19,12:59:00,304.0,304.1,304.0,304.1,56
2011/4/19,13:00:00,304.1,304.1,303.9,304.1,190
2011/4/19,13:01:00,304.1,304.5,304.1,304.2,463
2011/4/19,13:02:00,304.2,304.2,304.1,304.1,7
2011/4/19,13:03:00,304.2,304.3,304.2,304.2,119
2011/4/19,13:04:00,304.2,304.2,304.2,304.2,21
2011/4/19,13:05:00,304.3,304.4,304.1,304.1,54
2011/4/19,13:06:00,304.1,304.1,304.0,304.1,14
2011/4/19,13:07:00,304.1,304.3,304.1,304.3,99
2011/4/19,13:08:00,304.3,304.4,304.3,304.3,119
2011/4/19,13:09:00,304.3,304.4,304.2,304.3,16
2011/4/19,13:10:00,304.4,304.5,304.4,304.4,64
2011/4/19,13:11:00,304.3,304.5,304.3,304.4,202
2011/4/19,13:12:00,304.3,304.5,304.3,304.5,75
2011/4/19,13:13:00,304.4,304.4,304.2,304.3,67
2011/4/19,13:14:00,304.2,304.3,304.2,304.3,22
2011/4/19,13:15:00,304.2,304.3,304.1,304.1,44
2011/4/19,13:16:00,304.2,304.2,304.2,304.2,106
2011/4/19,13:17:00,304.1,304.1,304.0,304.0,119
2011/4/19,13:18:00,304.0,304.0,303.9,303.9,38
2011/4/19,13:19:00,303.9,304.0,303.9,304.0,57
2011/4/19,13:20:00,303.9,304.0,303.9,303.9,24
2011/4/19,13:21:00,303.9,303.9,303.8,303.9,74
2011/4/19,13:22:00,303.9,304.0,303.9,303.9,65
2011/4/19,13:23:00,303.9,304.0,303.9,303.9,138
2011/4/19,13:24:00,303.9,304.0,303.9,303.9,31
2011/4/19,13:25:00,303.9,304.0,303.9,303.9,173
2011/4/19,13:26:00,304.0,304.3,304.0,304.2,279
2011/4/19,13:27:00,304.1,304.3,304.1,304.3,37
2011/4/19,13:28:00,304.3,304.4,304.2,304.4,188
2011/4/19,13:29:00,304.3,304.5,304.3,304.5,311
2011/4/19,13:30:00,304.4,304.5,304.3,304.3,214
2011/4/19,13:31:00,304.3,304.4,304.0,304.1,554
2011/4/19,13:32:00,304.1,304.1,304.0,304.1,73
2011/4/19,13:33:00,304.0,304.0,304.0,304.0,147
2011/4/19,13:34:00,304.0,304.1,304.0,304.1,128
2011/4/19,13:35:00,304.1,304.1,304.0,304.0,30
2011/4/19,13:36:00,304.1,304.2,304.1,304.1,91
2011/4/19,13:37:00,304.2,304.2,304.1,304.2,66
2011/4/19,13:38:00,304.2,304.2,304.0,304.1,97
2011/4/19,13:39:00,304.0,304.1,304.0,304.1,61
2011/4/19,13:40:00,304.1,304.1,304.0,304.1,115
2011/4/19,13:41:00,304.0,304.1,304.0,304.0,76
2011/4/19,13:42:00,304.0,304.2,304.0,304.1,252
2011/4/19,13:43:00,304.1,304.2,304.0,304.0,81
2011/4/19,13:44:00,304.0,304.1,304.0,304.0,77
2011/4/19,13:45:00,304.0,304.1,303.8,303.8,174
2011/4/19,14:36:00,303.7,303.8,303.7,303.8,27
2011/4/19,14:37:00,303.6,303.7,303.6,303.7,6
2011/4/19,14:38:00,303.6,303.6,303.6,303.6,6
2011/4/19,14:39:00,303.6,303.6,303.5,303.5,10
2011/4/19,14:40:00,303.4,303.5,303.4,303.4,34
2011/4/19,14:41:00,303.4,303.6,303.4,303.6,35
2011/4/19,14:42:00,303.5,303.5,303.5,303.5,21
2011/4/19,14:43:00,303.6,303.6,303.6,303.6,12
2011/4/19,14:44:00,303.6,303.7,303.5,303.7,3
2011/4/19,14:45:00,303.8,303.8,303.8,303.8,2
2011/4/19,14:46:00,303.6,303.7,303.6,303.7,21
2011/4/19,14:47:00,303.7,303.8,303.7,303.7,9
2011/4/19,14:48:00,303.7,303.7,303.7,303.7,2
2011/4/19,14:49:00,303.7,303.7,303.7,303.7,1
2011/4/19,14:50:00,303.7,303.7,303.7,303.7,7
2011/4/19,14:51:00,303.7,303.7,303.7,303.7,2
2011/4/19,14:52:00,303.6,303.6,303.5,303.5,13
2011/4/19,14:53:00,303.5,303.6,303.5,303.6,13
2011/4/19,14:54:00,303.6,303.6,303.6,303.6,4
2011/4/19,14:55:00,303.6,303.6,303.6,303.6,2
2011/4/19,14:56:00,303.6,303.6,303.6,303.6,2
2011/4/19,14:57:00,303.5,303.5,303.4,303.5,8
2011/4/19,14:58:00,303.4,303.5,303.4,303.5,13
2011/4/19,14:59:00,303.5,303.6,303.5,303.6,7
2011/4/19,15:00:00,303.6,303.6,303.6,303.6,2
2011/4/19,15:01:00,303.6,303.6,303.6,303.6,3
2011/4/19,15:02:00,303.6,303.6,303.6,303.6,1
2011/4/19,15:03:00,303.5,303.6,303.5,303.6,2
2011/4/19,15:04:00,303.7,303.7,303.7,303.7,5
2011/4/19,15:05:00,303.8,303.8,303.7,303.8,3
2011/4/19,15:06:00,303.8,303.8,303.8,303.8,2
2011/4/19,15:07:00,303.8,303.8,303.8,303.8,1
2011/4/19,15:08:00,303.8,303.8,303.7,303.7,49
2011/4/19,15:09:00,303.7,303.7,303.7,303.7,24
2011/4/19,15:10:00,303.7,303.7,303.6,303.7,4
2011/4/19,15:11:00,303.5,303.8,303.5,303.8,2
2011/4/19,15:12:00,303.7,303.7,303.5,303.7,5
2011/4/19,15:13:00,303.7,303.8,303.7,303.8,10
2011/4/19,15:14:00,303.8,303.8,303.8,303.8,2
2011/4/19,15:15:00,303.8,303.8,303.8,303.8,2
2011/4/19,15:16:00,303.8,303.8,303.6,303.6,6
2011/4/19,15:17:00,303.8,303.8,303.8,303.8,2
2011/4/19,15:18:00,303.8,303.9,303.8,303.9,16
2011/4/19,15:19:00,303.9,303.9,303.9,303.9,2
2011/4/19,15:20:00,303.9,303.9,303.9,303.9,3
2011/4/19,15:21:00,303.9,303.9,303.9,303.9,3
2011/4/19,15:22:00,303.9,304.1,303.9,304.1,37
2011/4/19,15:23:00,304.0,304.1,304.0,304.1,9
2011/4/19,15:24:00,304.1,304.1,304.1,304.1,2
2011/4/19,15:25:00,304.0,304.1,304.0,304.0,11
2011/4/19,15:26:00,304.1,304.2,304.1,304.2,14
2011/4/19,15:27:00,304.2,304.2,304.1,304.2,19
2011/4/19,15:28:00,304.1,304.2,304.1,304.1,24
2011/4/19,15:29:00,304.1,304.1,304.1,304.1,7
2011/4/19,15:30:00,304.1,304.2,304.1,304.2,2
2011/4/19,15:31:00,304.0,304.0,304.0,304.0,6
2011/4/19,15:32:00,304.0,304.0,303.9,303.9,4
2011/4/19,15:33:00,304.0,304.0,304.0,304.0,2
2011/4/19,15:34:00,303.9,303.9,303.9,303.9,9
2011/4/19,15:35:00,303.8,303.9,303.8,303.8,4
2011/4/19,15:36:00,303.9,303.9,303.9,303.9,2
2011/4/19,15:37:00,303.9,303.9,303.9,303.9,2
2011/4/19,15:38:00,303.7,303.7,303.7,303.7,9
2011/4/19,15:39:00,303.8,304.0,303.8,303.9,36
2011/4/19,15:40:00,303.9,303.9,303.7,303.7,14
2011/4/19,15:41:00,303.7,303.8,303.7,303.8,3
2011/4/19,15:42:00,303.8,303.9,303.8,303.9,6
2011/4/19,15:43:00,303.8,303.8,303.8,303.8,7
2011/4/19,15:44:00,303.8,303.8,303.8,303.8,3
2011/4/19,15:45:00,303.8,303.8,303.7,303.7,8
2011/4/19,15:46:00,303.8,303.8,303.8,303.8,2
2011/4/19,15:47:00,303.8,303.8,303.8,303.8,4
2011/4/19,15:48:00,303.9,304.0,303.9,303.9,14
2011/4/19,15:49:00,304.0,304.0,303.8,303.8,21
2011/4/19,15:50:00,303.7,303.8,303.7,303.7,14
2011/4/19,15:51:00,303.7,303.7,303.7,303.7,2
2011/4/19,15:52:00,303.7,303.7,303.7,303.7,1
2011/4/19,15:53:00,303.6,303.7,303.6,303.7,7
2011/4/19,15:54:00,303.6,303.7,303.6,303.7,22
2011/4/19,15:55:00,303.7,303.7,303.6,303.7,3
2011/4/19,15:56:00,303.6,303.7,303.6,303.7,2
2011/4/19,15:57:00,303.7,303.7,303.6,303.6,7
2011/4/19,15:58:00,303.5,303.6,303.5,303.6,3
2011/4/19,15:59:00,303.6,303.6,303.6,303.6,8
2011/4/19,16:00:00,303.6,303.6,303.6,303.6,2
2011/4/19,16:01:00,303.6,303.7,303.6,303.7,6
2011/4/19,16:02:00,303.7,303.7,303.7,303.7,11
2011/4/19,16:03:00,303.7,303.8,303.7,303.7,18
2011/4/19,16:04:00,303.7,303.8,303.7,303.8,2
2011/4/19,16:05:00,303.8,303.8,303.6,303.6,3
2011/4/19,16:06:00,303.6,303.6,303.6,303.6,3
2011/4/19,16:07:00,303.5,303.6,303.5,303.6,8
2011/4/19,16:09:00,303.6,303.6,303.6,303.6,5
2011/4/19,16:11:00,303.6,303.6,303.6,303.6,1
2011/4/19,16:12:00,303.7,303.7,303.6,303.6,7
2011/4/19,16:14:00,303.6,303.6,303.5,303.5,3
2011/4/19,16:16:00,303.5,303.5,303.4,303.4,64
2011/4/19,16:17:00,303.4,303.4,303.4,303.4,1
2011/4/19,16:20:00,303.5,303.5,303.5,303.5,5
2011/4/19,16:21:00,303.5,303.5,303.5,303.5,1
2011/4/19,16:26:00,303.4,303.4,303.4,303.4,3
2011/4/19,16:29:00,303.4,303.4,303.4,303.4,1
2011/4/19,16:31:00,303.4,303.5,303.4,303.5,4
2011/4/19,16:32:00,303.5,303.5,303.5,303.5,2
2011/4/19,16:33:00,303.6,303.6,303.6,303.6,9
2011/4/19,16:36:00,303.6,303.6,303.6,303.6,1
2011/4/19,16:39:00,303.6,303.6,303.6,303.6,1
2011/4/19,16:41:00,303.6,303.6,303.6,303.6,10
2011/4/19,16:44:00,303.4,303.4,303.4,303.4,7
2011/4/19,16:45:00,303.4,303.4,303.4,303.4,49
2011/4/19,16:46:00,303.6,303.6,303.6,303.6,1
2011/4/19,16:47:00,303.7,303.7,303.7,303.7,1
2011/4/19,16:50:00,303.6,303.6,303.6,303.6,5
2011/4/19,16:51:00,303.6,303.6,303.6,303.6,1
2011/4/19,16:57:00,303.5,303.6,303.5,303.6,9
2011/4/19,16:59:00,303.6,303.6,303.6,303.6,9
2011/4/19,17:00:00,303.6,303.6,303.6,303.6,1
2011/4/19,17:01:00,303.6,303.6,303.6,303.6,4
2011/4/19,17:02:00,303.6,303.6,303.6,303.6,1
2011/4/19,17:05:00,303.7,303.7,303.7,303.7,9
2011/4/19,17:06:00,303.8,303.8,303.8,303.8,27
2011/4/19,17:07:00,303.9,303.9,303.9,303.9,2
2011/4/19,17:09:00,303.9,303.9,303.9,303.9,1
2011/4/19,17:11:00,303.9,303.9,303.9,303.9,1
2011/4/19,17:12:00,303.9,303.9,303.9,303.9,3
2011/4/19,17:13:00,303.9,303.9,303.9,303.9,5
2011/4/19,17:14:00,303.8,303.8,303.8,303.8,1
2011/4/19,17:15:00,303.7,303.7,303.7,303.7,2
2011/4/19,17:16:00,303.7,303.7,303.7,303.7,2
2011/4/19,17:18:00,303.7,303.7,303.7,303.7,3
2011/4/19,17:20:00,303.8,303.8,303.8,303.8,4
2011/4/19,17:27:00,303.8,303.8,303.8,303.8,1
2011/4/19,17:30:00,303.8,303.8,303.6,303.6,17
2011/4/19,17:32:00,303.6,303.6,303.6,303.6,4
2011/4/19,17:34:00,303.6,303.6,303.6,303.6,4
2011/4/19,17:36:00,303.7,303.7,303.7,303.7,4
2011/4/19,17:40:00,303.7,303.7,303.7,303.7,6
2011/4/19,17:43:00,303.7,303.7,303.7,303.7,26
2011/4/19,17:47:00,303.7,303.7,303.7,303.7,1
2011/4/19,17:54:00,303.9,303.9,303.8,303.8,4
2011/4/19,17:58:00,303.8,304.0,303.8,304.0,7
2011/4/19,17:59:00,303.9,303.9,303.9,303.9,1
2011/4/19,18:00:00,303.9,303.9,303.9,303.9,1
2011/4/19,18:04:00,303.8,303.8,303.8,303.8,7
2011/4/19,18:08:00,303.8,303.8,303.8,303.8,3
2011/4/19,18:10:00,303.8,303.8,303.8,303.8,2
2011/4/19,18:14:00,303.7,303.7,303.7,303.7,3
2011/4/19,18:15:00,303.7,303.7,303.7,303.7,1
2011/4/19,18:17:00,303.7,303.7,303.7,303.7,1
2011/4/19,18:19:00,303.7,303.7,303.7,303.7,2
2011/4/19,18:25:00,303.6,303.6,303.6,303.6,13
2011/4/19,18:26:00,303.5,303.5,303.5,303.5,9
2011/4/19,18:31:00,303.5,303.5,303.5,303.5,2
2011/4/19,18:32:00,303.6,303.6,303.6,303.6,1
2011/4/19,18:37:00,303.5,303.5,303.5,303.5,2
2011/4/19,18:41:00,303.5,303.5,303.5,303.5,1
2011/4/19,18:44:00,303.4,303.4,303.4,303.4,8
2011/4/19,18:45:00,303.5,303.5,303.5,303.5,2
2011/4/19,18:46:00,303.4,303.4,303.4,303.4,3
2011/4/19,18:47:00,303.4,303.4,303.4,303.4,4
2011/4/19,18:52:00,303.5,303.5,303.5,303.5,1
2011/4/19,19:00:00,303.6,303.6,303.6,303.6,3
2011/4/19,19:01:00,303.6,303.6,303.6,303.6,3
2011/4/19,19:03:00,303.7,303.7,303.7,303.7,3
2011/4/19,19:04:00,303.7,303.7,303.7,303.7,2
2011/4/19,19:06:00,303.8,303.8,303.8,303.8,10
2011/4/19,19:07:00,303.8,303.8,303.8,303.8,10
2011/4/19,19:08:00,303.8,303.8,303.8,303.8,1
2011/4/19,19:12:00,303.8,303.8,303.8,303.8,1
2011/4/19,19:13:00,303.7,303.7,303.6,303.6,5
2011/4/19,19:14:00,303.9,303.9,303.9,303.9,5
2011/4/19,19:15:00,303.9,303.9,303.9,303.9,9
2011/4/19,19:16:00,303.9,303.9,303.9,303.9,10
2011/4/19,19:17:00,303.7,303.7,303.6,303.6,22
2011/4/19,19:19:00,303.9,303.9,303.9,303.9,7
2011/4/19,19:20:00,303.9,303.9,303.9,303.9,3
2011/4/19,19:23:00,304.0,304.0,304.0,304.0,25
2011/4/19,19:24:00,304.0,304.0,304.0,304.0,1
2011/4/19,19:25:00,304.0,304.0,304.0,304.0,16
2011/4/19,19:27:00,303.9,303.9,303.9,303.9,10
2011/4/19,19:33:00,303.9,303.9,303.9,303.9,1
2011/4/19,19:41:00,303.9,303.9,303.9,303.9,1
2011/4/19,19:46:00,304.0,304.0,304.0,304.0,3
2011/4/19,19:47:00,303.8,303.8,303.8,303.8,1
2011/4/19,19:50:00,304.0,304.0,303.8,303.8,2
2011/4/19,19:57:00,304.0,304.0,304.0,304.0,1
2011/4/19,20:00:00,303.9,303.9,303.9,303.9,1
2011/4/19,20:01:00,304.0,304.0,304.0,304.0,5
2011/4/19,20:03:00,304.0,304.0,304.0,304.0,3
2011/4/19,20:06:00,304.0,304.0,304.0,304.0,10
2011/4/19,20:10:00,303.9,303.9,303.9,303.9,1
2011/4/19,20:11:00,303.9,303.9,303.9,303.9,7
2011/4/19,20:12:00,303.9,303.9,303.9,303.9,3
2011/4/19,20:15:00,303.8,303.8,303.7,303.7,26
2011/4/19,20:16:00,303.7,303.7,303.7,303.7,4
2011/4/19,20:27:00,303.9,304.0,303.9,304.0,9
2011/4/19,20:31:00,303.9,304.0,303.9,304.0,16
2011/4/19,20:32:00,304.0,304.0,304.0,304.0,1
2011/4/19,20:33:00,304.0,304.0,304.0,304.0,74
2011/4/19,20:34:00,304.0,304.0,304.0,304.0,7
2011/4/19,20:35:00,304.0,304.0,304.0,304.0,4
2011/4/19,20:36:00,304.0,304.0,304.0,304.0,4
2011/4/19,20:37:00,304.0,304.0,304.0,304.0,2
2011/4/19,20:38:00,304.0,304.1,304.0,304.1,3
2011/4/19,20:41:00,304.0,304.0,304.0,304.0,2
2011/4/19,20:44:00,304.0,304.0,304.0,304.0,1
2011/4/19,20:46:00,304.0,304.0,304.0,304.0,4
2011/4/19,20:47:00,304.0,304.0,304.0,304.0,1
2011/4/19,20:49:00,304.0,304.0,304.0,304.0,1
2011/4/19,20:51:00,303.9,303.9,303.8,303.8,2
2011/4/19,21:03:00,303.8,303.8,303.8,303.8,5
2011/4/19,21:05:00,303.8,303.8,303.8,303.8,5
2011/4/19,21:07:00,303.6,303.6,303.6,303.6,4
2011/4/19,21:09:00,303.8,303.9,303.8,303.9,11
2011/4/19,21:11:00,303.9,303.9,303.9,303.9,11
2011/4/19,21:12:00,303.9,303.9,303.9,303.9,5
2011/4/19,21:13:00,303.9,303.9,303.9,303.9,2
2011/4/19,21:14:00,304.0,304.0,304.0,304.0,13
2011/4/19,21:15:00,304.0,304.0,304.0,304.0,2
2011/4/19,21:16:00,304.0,304.0,304.0,304.0,11
2011/4/19,21:19:00,304.0,304.0,304.0,304.0,1
2011/4/19,21:20:00,304.1,304.1,303.9,304.1,29
2011/4/19,21:21:00,304.2,304.2,304.2,304.2,11
2011/4/19,21:26:00,304.1,304.1,304.1,304.1,2
2011/4/19,21:31:00,304.1,304.1,304.1,304.1,3
2011/4/19,21:32:00,304.1,304.2,304.1,304.2,15
2011/4/19,21:33:00,304.1,304.1,304.1,304.1,3
2011/4/19,21:34:00,304.1,304.2,304.1,304.2,13
2011/4/19,21:35:00,304.2,304.3,304.1,304.1,33
2011/4/19,21:36:00,304.2,304.2,304.2,304.2,4
2011/4/19,21:37:00,304.2,304.2,304.2,304.2,7
2011/4/19,21:38:00,304.1,304.1,304.1,304.1,4
2011/4/19,21:39:00,304.1,304.1,304.0,304.0,3
2011/4/19,21:40:00,304.1,304.1,304.1,304.1,6
2011/4/19,21:41:00,304.2,304.2,304.2,304.2,4
2011/4/19,21:42:00,304.2,304.3,304.2,304.3,7
2011/4/19,21:43:00,304.3,304.3,304.2,304.2,20
2011/4/19,21:44:00,304.2,304.2,304.1,304.1,5
2011/4/19,21:45:00,304.0,304.1,304.0,304.1,9
2011/4/19,21:46:00,304.2,304.2,304.2,304.2,1
2011/4/19,21:47:00,304.2,304.4,304.1,304.2,47
2011/4/19,21:48:00,304.1,304.1,304.1,304.1,4
2011/4/19,21:49:00,304.1,304.1,304.1,304.1,1
2011/4/19,21:51:00,304.1,304.1,304.1,304.1,8
2011/4/19,21:52:00,304.0,304.0,304.0,304.0,2
2011/4/19,21:53:00,304.1,304.1,304.0,304.0,7
2011/4/19,21:54:00,303.9,303.9,303.8,303.8,8
2011/4/19,21:55:00,303.9,303.9,303.9,303.9,1
2011/4/19,21:56:00,303.9,304.0,303.9,303.9,12
2011/4/19,21:57:00,303.9,303.9,303.8,303.8,16
2011/4/19,21:58:00,303.8,303.8,303.8,303.8,15
2011/4/19,21:59:00,303.9,303.9,303.9,303.9,8
2011/4/19,22:00:00,303.9,303.9,303.9,303.9,11
2011/4/19,22:01:00,303.9,303.9,303.8,303.8,6
2011/4/19,22:03:00,303.9,303.9,303.8,303.9,4
2011/4/19,22:07:00,303.9,303.9,303.9,303.9,4
2011/4/19,22:08:00,303.9,304.0,303.9,304.0,3
2011/4/19,22:09:00,304.0,304.0,304.0,304.0,6
2011/4/19,22:11:00,304.0,304.0,304.0,304.0,1
2011/4/19,22:14:00,304.1,304.2,304.1,304.2,25
2011/4/19,22:15:00,304.3,304.3,304.2,304.2,36
2011/4/19,22:16:00,304.2,304.2,304.1,304.1,3
2011/4/19,22:17:00,304.2,304.2,304.2,304.2,3
2011/4/19,22:18:00,304.2,304.2,304.2,304.2,2
2011/4/19,22:19:00,304.2,304.2,304.2,304.2,2
2011/4/19,22:22:00,304.2,304.2,304.2,304.2,1
2011/4/19,22:23:00,304.1,304.1,304.1,304.1,1
2011/4/19,22:24:00,304.3,304.3,304.3,304.3,10
2011/4/19,22:25:00,304.3,304.3,304.2,304.2,8
2011/4/19,22:26:00,304.3,304.3,304.3,304.3,14
2011/4/19,22:27:00,304.3,304.3,304.3,304.3,13
2011/4/19,22:28:00,304.3,304.3,304.3,304.3,1
2011/4/19,22:29:00,304.3,304.3,304.3,304.3,1
2011/4/19,22:30:00,304.3,304.3,304.3,304.3,9
2011/4/19,22:31:00,304.2,304.2,304.2,304.2,9
2011/4/19,22:32:00,304.3,304.3,304.3,304.3,5
2011/4/19,22:33:00,304.2,304.2,304.2,304.2,18
2011/4/19,22:34:00,304.1,304.1,304.0,304.1,20
2011/4/19,22:35:00,304.1,304.1,304.1,304.1,8
2011/4/19,22:37:00,304.1,304.1,304.1,304.1,2
2011/4/19,22:40:00,304.0,304.0,304.0,304.0,34
2011/4/19,22:41:00,304.0,304.1,304.0,304.0,32
2011/4/19,22:42:00,304.0,304.0,304.0,304.0,5
2011/4/19,22:43:00,304.0,304.0,304.0,304.0,5
2011/4/19,22:44:00,303.9,303.9,303.9,303.9,8
2011/4/19,22:45:00,303.9,304.0,303.9,304.0,4
2011/4/19,22:46:00,304.0,304.0,304.0,304.0,1
2011/4/19,22:47:00,303.9,303.9,303.9,303.9,5
2011/4/19,22:48:00,303.9,303.9,303.8,303.8,12
2011/4/19,22:49:00,303.9,304.0,303.9,304.0,5
2011/4/19,22:50:00,304.0,304.0,304.0,304.0,1
2011/4/19,22:55:00,304.0,304.0,304.0,304.0,1
2011/4/19,22:57:00,304.0,304.0,304.0,304.0,7
2011/4/19,22:58:00,304.0,304.0,304.0,304.0,1
2011/4/19,23:00:00,304.0,304.0,303.9,303.9,4
2011/4/19,23:01:00,303.9,303.9,303.9,303.9,2
2011/4/19,23:02:00,303.9,303.9,303.9,303.9,2
2011/4/19,23:07:00,303.9,303.9,303.9,303.9,3
2011/4/19,23:10:00,304.0,304.0,304.0,304.0,3
2011/4/19,23:13:00,304.0,304.0,304.0,304.0,2
2011/4/19,23:17:00,304.0,304.0,304.0,304.0,1
2011/4/19,23:20:00,304.0,304.0,303.8,303.8,10
2011/4/19,23:23:00,303.8,303.8,303.7,303.7,4
2011/4/19,23:27:00,303.7,303.7,303.7,303.7,3
2011/4/19,23:30:00,303.8,303.8,303.8,303.8,4
2011/4/19,23:31:00,303.8,303.8,303.8,303.8,3
2011/4/19,23:34:00,303.8,303.8,303.8,303.8,3
2011/4/19,23:36:00,303.9,304.0,303.9,304.0,3
2011/4/19,23:41:00,303.9,303.9,303.9,303.9,1
2011/4/19,23:45:00,303.8,303.8,303.8,303.8,5
2011/4/19,23:48:00,303.8,303.8,303.8,303.8,6
2011/4/19,23:49:00,303.8,303.8,303.8,303.8,5
2011/4/19,23:57:00,303.9,303.9,303.9,303.9,1
2011/4/19,23:59:00,303.9,303.9,303.9,303.9,1
2011/4/20,01:51:00,304.3,304.3,304.3,304.3,1
2011/4/20,01:52:00,304.3,304.3,304.3,304.3,1
2011/4/20,01:53:00,304.3,304.3,304.3,304.3,1
2011/4/20,01:54:00,304.3,304.3,304.3,304.3,1
2011/4/20,01:55:00,304.3,304.4,304.3,304.4,4
2011/4/20,01:58:00,304.4,304.4,304.4,304.4,7
2011/4/20,01:59:00,304.4,304.4,304.4,304.4,2
2011/4/20,02:00:00,304.4,304.4,304.4,304.4,10
2011/4/20,08:46:00,306.5,307.0,306.5,306.5,954
2011/4/20,08:47:00,306.5,306.7,306.4,306.6,366
2011/4/20,08:48:00,306.7,306.8,306.7,306.7,525
2011/4/20,08:49:00,306.7,306.7,306.5,306.5,140
2011/4/20,08:50:00,306.5,306.7,306.5,306.7,159
2011/4/20,08:51:00,306.6,306.8,306.6,306.7,162
2011/4/20,08:52:00,306.8,306.8,306.7,306.7,106
2011/4/20,08:53:00,306.7,306.8,306.6,306.8,297
2011/4/20,08:54:00,306.8,306.8,306.7,306.7,38
2011/4/20,08:55:00,306.8,306.9,306.8,306.9,148
2011/4/20,08:56:00,306.8,306.9,306.8,306.8,142
2011/4/20,08:57:00,306.9,306.9,306.9,306.9,313
2011/4/20,08:58:00,306.9,306.9,306.8,306.8,104
2011/4/20,08:59:00,306.8,306.9,306.8,306.8,88
2011/4/20,09:00:00,306.8,306.9,306.8,306.9,214
2011/4/20,09:01:00,306.9,307.0,306.8,306.8,372
2011/4/20,09:02:00,306.8,307.0,306.8,306.9,280
2011/4/20,09:03:00,306.9,307.1,306.9,306.9,186
2011/4/20,09:04:00,307.0,307.1,306.8,306.8,213
2011/4/20,09:05:00,306.8,307.0,306.8,306.9,189
2011/4/20,09:06:00,307.0,307.0,306.9,307.0,182
2011/4/20,09:07:00,306.9,307.0,306.8,306.8,229
2011/4/20,09:08:00,306.9,306.9,306.8,306.9,67
2011/4/20,09:09:00,306.9,307.0,306.9,307.0,109
2011/4/20,09:10:00,307.0,307.0,306.8,306.8,88
2011/4/20,09:11:00,306.9,307.0,306.9,306.9,113
2011/4/20,09:12:00,306.9,307.1,306.9,307.1,224
2011/4/20,09:13:00,307.1,307.2,306.9,307.2,181
2011/4/20,09:14:00,307.2,307.5,307.2,307.4,408
2011/4/20,09:15:00,307.4,307.8,307.3,307.8,539
2011/4/20,09:16:00,307.8,308.1,307.8,308.1,527
2011/4/20,09:17:00,308.1,308.1,307.8,307.9,399
2011/4/20,09:18:00,307.9,308.0,307.8,307.8,119
2011/4/20,09:19:00,307.8,307.8,307.7,307.7,273
2011/4/20,09:20:00,307.7,307.9,307.7,307.9,99
2011/4/20,09:21:00,307.8,307.9,307.7,307.9,91
2011/4/20,09:22:00,307.9,308.1,307.9,308.0,316
2011/4/20,09:23:00,308.1,308.1,307.9,308.1,238
2011/4/20,09:24:00,308.2,308.5,308.1,308.4,571
2011/4/20,09:25:00,308.4,308.5,308.2,308.3,437
2011/4/20,09:26:00,308.3,308.4,308.3,308.4,107
2011/4/20,09:27:00,308.4,308.4,308.2,308.2,135
2011/4/20,09:28:00,308.3,308.3,308.2,308.3,38
2011/4/20,09:29:00,308.3,308.8,308.2,308.7,693
2011/4/20,09:30:00,308.7,308.8,308.7,308.7,610
2011/4/20,09:31:00,308.8,309.0,308.7,309.0,745
2011/4/20,09:32:00,309.1,309.1,308.8,308.9,453
2011/4/20,09:33:00,309.0,309.0,308.8,308.9,171
2011/4/20,09:34:00,308.9,308.9,308.8,308.9,26
2011/4/20,09:35:00,308.9,309.0,308.8,309.0,110
2011/4/20,09:36:00,309.0,309.2,309.0,309.0,502
2011/4/20,09:37:00,309.0,309.1,308.8,308.8,200
2011/4/20,09:38:00,308.8,308.9,308.6,308.6,192
2011/4/20,09:39:00,308.7,308.7,308.6,308.6,113
2011/4/20,09:40:00,308.6,308.8,308.6,308.6,247
2011/4/20,09:41:00,308.7,308.7,308.5,308.5,301
2011/4/20,09:42:00,308.6,308.6,308.5,308.5,49
2011/4/20,09:43:00,308.5,308.7,308.5,308.6,162
2011/4/20,09:44:00,308.6,308.8,308.6,308.7,163
2011/4/20,09:45:00,308.8,308.8,308.6,308.7,332
2011/4/20,09:46:00,308.8,308.9,308.7,308.8,270
2011/4/20,09:47:00,308.8,308.9,308.7,308.8,81
2011/4/20,09:48:00,308.8,308.9,308.7,308.8,185
2011/4/20,09:49:00,308.7,308.7,308.7,308.7,58
2011/4/20,09:50:00,308.7,308.8,308.7,308.7,39
2011/4/20,09:51:00,308.7,308.8,308.7,308.8,121
2011/4/20,09:52:00,308.7,308.8,308.7,308.7,322
2011/4/20,09:53:00,308.7,308.8,308.7,308.7,79
2011/4/20,09:54:00,308.7,308.9,308.7,308.9,91
2011/4/20,09:55:00,308.9,309.3,308.8,309.3,269
2011/4/20,09:56:00,309.3,309.5,309.2,309.4,555
2011/4/20,09:57:00,309.3,309.4,309.1,309.2,185
2011/4/20,09:58:00,309.2,309.3,309.2,309.3,132
2011/4/20,09:59:00,309.3,309.3,309.1,309.2,185
2011/4/20,10:00:00,309.2,309.2,309.2,309.2,71
2011/4/20,10:01:00,309.3,309.3,309.2,309.2,80
2011/4/20,10:02:00,309.2,309.3,309.1,309.2,61
2011/4/20,10:03:00,309.2,309.3,309.2,309.3,144
2011/4/20,10:04:00,309.3,309.3,309.2,309.2,53
2011/4/20,10:05:00,309.2,309.3,309.2,309.2,33
2011/4/20,10:06:00,309.3,309.4,309.2,309.3,123
2011/4/20,10:07:00,309.4,309.5,309.3,309.4,301
2011/4/20,10:08:00,309.4,309.4,309.4,309.4,161
2011/4/20,10:09:00,309.4,309.4,309.3,309.4,99
2011/4/20,10:10:00,309.4,309.4,309.3,309.3,46
2011/4/20,10:11:00,309.3,309.4,309.2,309.2,79
2011/4/20,10:12:00,309.3,309.3,309.2,309.2,46
2011/4/20,10:13:00,309.2,309.2,309.1,309.2,135
2011/4/20,10:14:00,309.2,309.2,309.1,309.2,207
2011/4/20,10:15:00,309.2,309.3,309.1,309.1,166
2011/4/20,10:16:00,309.0,309.1,309.0,309.1,85
2011/4/20,10:17:00,309.1,309.2,309.1,309.1,17
2011/4/20,10:18:00,309.2,309.2,309.0,309.0,75
2011/4/20,10:19:00,309.0,309.1,309.0,309.1,60
2011/4/20,10:20:00,309.2,309.2,309.0,309.0,91
2011/4/20,10:21:00,309.0,309.1,309.0,309.0,94
2011/4/20,10:22:00,309.0,309.2,309.0,309.1,157
2011/4/20,10:23:00,309.1,309.2,309.1,309.2,40
2011/4/20,10:24:00,309.3,309.3,309.2,309.2,33
2011/4/20,10:25:00,309.3,309.4,309.3,309.3,169
2011/4/20,10:26:00,309.3,309.3,309.2,309.2,20
2011/4/20,10:27:00,309.2,309.3,309.2,309.2,45
2011/4/20,10:28:00,309.3,309.3,309.1,309.1,100
2011/4/20,10:29:00,309.1,309.3,309.1,309.2,80
2011/4/20,10:30:00,309.2,309.3,309.1,309.1,101
2011/4/20,10:31:00,309.3,309.3,309.1,309.2,126
2011/4/20,10:32:00,309.2,309.3,309.1,309.1,102
2011/4/20,10:33:00,309.1,309.2,309.1,309.1,71
2011/4/20,10:34:00,309.3,309.3,309.2,309.2,33
2011/4/20,10:35:00,309.3,309.4,309.3,309.4,66
2011/4/20,10:36:00,309.4,309.5,309.4,309.4,135
2011/4/20,10:37:00,309.4,309.4,309.3,309.3,89
2011/4/20,10:38:00,309.3,309.4,309.3,309.4,16
2011/4/20,10:39:00,309.3,309.5,309.3,309.4,214
2011/4/20,10:40:00,309.4,309.7,309.4,309.6,357
2011/4/20,10:41:00,309.6,309.6,309.4,309.4,171
2011/4/20,10:42:00,309.5,309.5,309.4,309.5,52
2011/4/20,10:43:00,309.6,309.6,309.5,309.5,342
2011/4/20,10:44:00,309.5,309.5,309.5,309.5,268
2011/4/20,10:45:00,309.5,309.6,309.5,309.5,89
2011/4/20,10:46:00,309.6,309.8,309.6,309.7,413
2011/4/20,10:47:00,309.7,309.7,309.7,309.7,154
2011/4/20,10:48:00,309.8,309.8,309.7,309.7,46
2011/4/20,10:49:00,309.8,310.0,309.7,310.0,489
2011/4/20,10:50:00,310.0,310.1,309.9,309.9,204
2011/4/20,10:51:00,310.0,310.0,309.9,309.9,51
2011/4/20,10:52:00,310.0,310.0,309.9,309.9,310
2011/4/20,10:53:00,309.9,310.0,309.9,310.0,200
2011/4/20,10:54:00,310.0,310.1,310.0,310.1,102
2011/4/20,10:55:00,310.0,310.2,310.0,310.2,243
2011/4/20,10:56:00,310.2,310.2,310.1,310.2,187
2011/4/20,10:57:00,310.1,310.2,310.1,310.1,113
2011/4/20,10:58:00,310.2,310.3,310.2,310.2,403
2011/4/20,10:59:00,310.2,310.3,310.2,310.2,54
2011/4/20,11:00:00,310.2,310.2,310.1,310.2,118
2011/4/20,11:01:00,310.2,310.2,310.2,310.2,124
2011/4/20,11:02:00,310.2,310.2,310.0,310.0,268
2011/4/20,11:03:00,310.0,310.2,310.0,310.2,236
2011/4/20,11:04:00,310.2,310.2,310.0,310.0,124
2011/4/20,11:05:00,310.0,310.1,310.0,310.1,95
2011/4/20,11:06:00,310.1,310.2,310.1,310.2,54
2011/4/20,11:07:00,310.1,310.2,310.1,310.1,23
2011/4/20,11:08:00,310.2,310.2,310.2,310.2,130
2011/4/20,11:09:00,310.1,310.3,310.1,310.2,63
2011/4/20,11:10:00,310.2,310.2,310.2,310.2,46
2011/4/20,11:11:00,310.3,310.3,310.3,310.3,13
2011/4/20,11:12:00,310.3,310.3,310.2,310.3,17
2011/4/20,11:13:00,310.2,310.3,310.2,310.3,27
2011/4/20,11:14:00,310.3,310.4,310.2,310.4,372
2011/4/20,11:15:00,310.4,310.5,310.4,310.5,231
2011/4/20,11:16:00,310.5,310.6,310.5,310.5,144
2011/4/20,11:17:00,310.5,310.5,310.3,310.3,181
2011/4/20,11:18:00,310.3,310.3,310.2,310.2,61
2011/4/20,11:19:00,310.2,310.3,310.2,310.3,95
2011/4/20,11:20:00,310.2,310.3,310.2,310.2,118
2011/4/20,11:21:00,310.2,310.3,310.1,310.1,135
2011/4/20,11:22:00,310.1,310.1,310.0,310.0,148
2011/4/20,11:23:00,310.0,310.0,310.0,310.0,51
2011/4/20,11:24:00,310.0,310.0,309.9,309.9,71
2011/4/20,11:25:00,309.9,310.0,309.9,309.9,4
2011/4/20,11:26:00,310.0,310.0,309.9,310.0,22
2011/4/20,11:27:00,310.0,310.0,309.9,309.9,20
2011/4/20,11:28:00,310.0,310.2,310.0,310.2,104
2011/4/20,11:29:00,310.2,310.2,310.0,310.1,153
2011/4/20,11:30:00,310.1,310.2,310.1,310.1,43
2011/4/20,11:31:00,310.1,310.1,310.0,310.0,169
2011/4/20,11:32:00,310.0,310.0,309.9,309.9,63
2011/4/20,11:33:00,309.9,310.0,309.9,309.9,4
2011/4/20,11:34:00,310.0,310.0,309.9,310.0,30
2011/4/20,11:35:00,310.0,310.1,310.0,310.1,77
2011/4/20,11:36:00,310.1,310.1,310.0,310.1,40
2011/4/20,11:37:00,310.1,310.1,310.1,310.1,117
2011/4/20,11:38:00,310.2,310.3,310.1,310.3,106
2011/4/20,11:39:00,310.3,310.3,310.1,310.2,73
2011/4/20,11:40:00,310.2,310.2,310.0,310.0,103
2011/4/20,11:41:00,310.1,310.1,310.0,310.1,74
2011/4/20,11:42:00,310.0,310.2,310.0,310.1,54
2011/4/20,11:43:00,310.1,310.1,310.1,310.1,5
2011/4/20,11:44:00,310.2,310.2,310.1,310.2,12
2011/4/20,11:45:00,310.2,310.2,310.1,310.2,5
2011/4/20,11:46:00,310.1,310.1,310.0,310.0,32
2011/4/20,11:47:00,310.1,310.1,310.0,310.0,53
2011/4/20,11:48:00,310.0,310.1,310.0,310.1,23
2011/4/20,11:49:00,310.0,310.1,310.0,310.0,14
2011/4/20,11:50:00,310.1,310.1,310.0,310.0,41
2011/4/20,11:51:00,310.1,310.1,310.0,310.1,41
2011/4/20,11:52:00,310.1,310.2,310.1,310.2,36
2011/4/20,11:53:00,310.2,310.2,310.1,310.1,56
2011/4/20,11:54:00,310.1,310.2,310.1,310.2,64
2011/4/20,11:55:00,310.2,310.2,310.1,310.2,176
2011/4/20,11:56:00,310.2,310.3,310.1,310.3,146
2011/4/20,11:57:00,310.3,310.3,310.3,310.3,91
2011/4/20,11:58:00,310.3,310.4,310.3,310.3,29
2011/4/20,11:59:00,310.4,310.4,310.4,310.4,1
2011/4/20,12:00:00,310.4,310.4,310.3,310.3,93
2011/4/20,12:01:00,310.3,310.3,310.3,310.3,102
2011/4/20,12:02:00,310.2,310.2,310.2,310.2,16
2011/4/20,12:03:00,310.3,310.3,310.2,310.2,63
2011/4/20,12:04:00,310.3,310.3,310.3,310.3,3
2011/4/20,12:05:00,310.3,310.4,310.3,310.3,74
2011/4/20,12:06:00,310.3,310.3,310.3,310.3,20
2011/4/20,12:07:00,310.3,310.4,310.2,310.4,14
2011/4/20,12:08:00,310.3,310.4,310.3,310.4,10
2011/4/20,12:09:00,310.4,310.6,310.4,310.6,283
2011/4/20,12:10:00,310.6,310.6,310.4,310.4,96
2011/4/20,12:11:00,310.4,310.4,310.3,310.3,119
2011/4/20,12:12:00,310.3,310.4,310.2,310.3,56
2011/4/20,12:13:00,310.3,310.4,310.2,310.3,158
2011/4/20,12:14:00,310.2,310.3,310.2,310.2,28
2011/4/20,12:15:00,310.3,310.4,310.2,310.3,68
2011/4/20,12:16:00,310.4,310.4,310.3,310.4,70
2011/4/20,12:17:00,310.3,310.3,310.3,310.3,5
2011/4/20,12:18:00,310.3,310.5,310.3,310.4,82
2011/4/20,12:19:00,310.5,310.6,310.5,310.6,84
2011/4/20,12:20:00,310.6,310.8,310.6,310.7,245
2011/4/20,12:21:00,310.8,310.8,310.7,310.7,179
2011/4/20,12:22:00,310.8,310.8,310.7,310.7,27
2011/4/20,12:23:00,310.6,310.7,310.6,310.7,23
2011/4/20,12:24:00,310.6,310.7,310.6,310.7,127
2011/4/20,12:25:00,310.6,310.8,310.6,310.7,22
2011/4/20,12:26:00,310.7,310.8,310.7,310.7,28
2011/4/20,12:27:00,310.7,310.7,310.7,310.7,558
2011/4/20,12:28:00,310.8,310.8,310.7,310.7,31
2011/4/20,12:29:00,310.6,310.7,310.5,310.5,96
2011/4/20,12:30:00,310.5,310.5,310.4,310.5,63
2011/4/20,12:31:00,310.5,310.5,310.3,310.4,237
2011/4/20,12:32:00,310.3,310.4,310.3,310.4,93
2011/4/20,12:33:00,310.3,310.3,310.3,310.3,34
2011/4/20,12:34:00,310.3,310.5,310.3,310.5,141
2011/4/20,12:35:00,310.5,310.5,310.4,310.5,12
2011/4/20,12:36:00,310.5,310.6,310.5,310.6,52
2011/4/20,12:37:00,310.5,310.6,310.4,310.4,33
2011/4/20,12:38:00,310.4,310.5,310.4,310.5,20
2011/4/20,12:39:00,310.5,310.5,310.4,310.5,85
2011/4/20,12:40:00,310.4,310.5,310.4,310.4,11
2011/4/20,12:41:00,310.5,310.5,310.5,310.5,24
2011/4/20,12:42:00,310.5,310.5,310.5,310.5,9
2011/4/20,12:43:00,310.5,310.5,310.5,310.5,4
2011/4/20,12:44:00,310.5,310.5,310.4,310.5,119
2011/4/20,12:45:00,310.5,310.5,310.4,310.4,24
2011/4/20,12:46:00,310.4,310.4,310.2,310.2,152
2011/4/20,12:47:00,310.3,310.3,310.2,310.3,132
2011/4/20,12:48:00,310.3,310.3,310.3,310.3,12
2011/4/20,12:49:00,310.3,310.3,310.3,310.3,22
2011/4/20,12:50:00,310.3,310.3,310.1,310.2,203
2011/4/20,12:51:00,310.2,310.2,310.0,310.1,67
2011/4/20,12:52:00,310.1,310.1,310.0,310.1,92
2011/4/20,12:53:00,310.1,310.2,310.1,310.2,2
2011/4/20,12:54:00,310.2,310.3,310.1,310.3,125
2011/4/20,12:55:00,310.2,310.2,310.1,310.1,24
2011/4/20,12:56:00,310.1,310.2,310.1,310.2,24
2011/4/20,12:57:00,310.1,310.1,310.0,310.0,77
2011/4/20,12:58:00,310.0,310.0,310.0,310.0,58
2011/4/20,13:00:00,310.0,310.1,310.0,310.1,9
2011/4/20,13:01:00,310.0,310.1,309.5,310.0,496
2011/4/20,13:02:00,310.0,310.4,309.9,310.4,362
2011/4/20,13:03:00,310.3,310.8,310.3,310.8,676
2011/4/20,13:04:00,310.8,310.9,310.8,310.9,179
2011/4/20,13:05:00,310.9,311.1,310.9,311.0,142
2011/4/20,13:06:00,311.0,311.2,311.0,311.2,108
2011/4/20,13:07:00,311.2,311.2,311.0,311.0,165
2011/4/20,13:08:00,311.0,311.0,310.8,310.8,125
2011/4/20,13:09:00,310.9,310.9,310.8,310.8,78
2011/4/20,13:10:00,310.8,311.0,310.8,310.9,94
2011/4/20,13:11:00,310.9,311.0,310.9,310.9,43
2011/4/20,13:12:00,310.9,311.0,310.9,311.0,76
2011/4/20,13:13:00,311.0,311.0,310.9,311.0,73
2011/4/20,13:14:00,311.0,311.0,310.9,311.0,113
2011/4/20,13:15:00,311.0,311.0,310.9,310.9,117
2011/4/20,13:16:00,310.9,310.9,310.7,310.8,236
2011/4/20,13:17:00,310.8,310.8,310.8,310.8,219
2011/4/20,13:18:00,310.9,311.0,310.9,311.0,155
2011/4/20,13:19:00,311.0,311.0,311.0,311.0,107
2011/4/20,13:20:00,311.0,311.0,310.9,310.9,87
2011/4/20,13:21:00,311.0,311.0,310.9,310.9,61
2011/4/20,13:22:00,311.0,311.0,310.9,310.9,157
2011/4/20,13:23:00,311.0,311.1,310.9,310.9,351
2011/4/20,13:24:00,310.9,311.0,310.9,310.9,42
2011/4/20,13:25:00,310.9,311.0,310.8,310.8,102
2011/4/20,13:26:00,310.8,310.8,310.5,310.5,369
2011/4/20,13:27:00,310.5,310.5,310.4,310.5,287
2011/4/20,13:28:00,310.5,310.6,310.5,310.5,67
2011/4/20,13:29:00,310.6,310.8,310.5,310.8,402
2011/4/20,13:30:00,310.7,310.8,310.5,310.6,479
2011/4/20,13:31:00,310.7,311.1,310.5,311.1,1273
2011/4/20,13:32:00,311.2,311.3,311.0,311.1,474
2011/4/20,13:33:00,311.1,311.3,311.1,311.3,291
2011/4/20,13:34:00,311.3,311.4,311.2,311.4,278
2011/4/20,13:35:00,311.4,311.6,311.4,311.4,185
2011/4/20,13:36:00,311.5,311.5,311.3,311.3,180
2011/4/20,13:37:00,311.4,311.4,311.2,311.2,205
2011/4/20,13:38:00,311.2,311.5,311.2,311.4,722
2011/4/20,13:39:00,311.4,311.6,311.4,311.6,309
2011/4/20,13:40:00,311.6,311.6,311.5,311.6,157
2011/4/20,13:41:00,311.6,311.6,311.4,311.4,330
2011/4/20,13:42:00,311.4,311.6,311.4,311.6,267
2011/4/20,13:43:00,311.6,311.9,311.6,311.9,399
2011/4/20,13:44:00,311.9,312.1,311.9,312.1,213
2011/4/20,13:45:00,312.1,312.2,312.0,312.1,177
2011/4/20,13:46:00,312.0,312.0,312.0,312.0,6
2011/4/20,14:36:00,311.8,311.8,311.7,311.8,128
2011/4/20,14:38:00,311.8,312.0,311.8,312.0,60
2011/4/20,14:39:00,311.9,311.9,311.9,311.9,5
2011/4/20,14:40:00,311.9,311.9,311.9,311.9,4
2011/4/20,14:41:00,312.0,312.1,312.0,312.1,295
2011/4/20,14:42:00,312.0,312.1,311.9,311.9,25
2011/4/20,14:44:00,311.8,311.8,311.8,311.8,6
2011/4/20,14:45:00,311.7,311.7,311.7,311.7,2
2011/4/20,14:46:00,311.7,311.7,311.6,311.6,13
2011/4/20,14:47:00,311.6,311.6,311.6,311.6,12
2011/4/20,14:48:00,311.5,311.5,311.4,311.4,49
2011/4/20,14:49:00,311.4,311.5,311.4,311.5,3
2011/4/20,14:51:00,311.5,311.5,311.5,311.5,1
2011/4/20,14:52:00,311.5,311.5,311.5,311.5,13
2011/4/20,14:53:00,311.5,311.5,311.5,311.5,4
2011/4/20,14:54:00,311.5,311.5,311.4,311.5,86
2011/4/20,14:55:00,311.5,311.6,311.5,311.6,8
2011/4/20,14:56:00,311.6,311.6,311.6,311.6,11
2011/4/20,14:57:00,311.6,311.6,311.5,311.5,8
2011/4/20,14:58:00,311.6,311.6,311.6,311.6,21
2011/4/20,15:00:00,311.6,311.6,311.6,311.6,100
2011/4/20,15:01:00,311.6,311.6,311.6,311.6,15
2011/4/20,15:02:00,311.6,311.7,311.4,311.4,33
2011/4/20,15:03:00,311.5,311.5,311.5,311.5,1
2011/4/20,15:04:00,311.5,311.5,311.5,311.5,4
2011/4/20,15:05:00,311.4,311.5,311.4,311.5,63
2011/4/20,15:06:00,311.5,311.5,311.5,311.5,110
2011/4/20,15:07:00,311.6,311.6,311.6,311.6,5
2011/4/20,15:08:00,311.7,311.8,311.7,311.8,8
2011/4/20,15:09:00,311.8,311.8,311.8,311.8,11
2011/4/20,15:10:00,311.8,311.8,311.8,311.8,1
2011/4/20,15:11:00,311.9,311.9,311.9,311.9,5
2011/4/20,15:12:00,311.9,311.9,311.9,311.9,20
2011/4/20,15:13:00,311.9,312.0,311.9,312.0,24
2011/4/20,15:14:00,312.0,312.0,312.0,312.0,22
2011/4/20,15:15:00,312.1,312.1,312.1,312.1,15
2011/4/20,15:16:00,312.1,312.2,312.1,312.2,30
2011/4/20,15:17:00,312.1,312.1,312.1,312.1,10
2011/4/20,15:18:00,312.1,312.1,312.1,312.1,24
2011/4/20,15:19:00,312.1,312.1,312.1,312.1,27
2011/4/20,15:20:00,312.0,312.0,312.0,312.0,1
2011/4/20,15:21:00,312.0,312.0,312.0,312.0,1
2011/4/20,15:22:00,312.0,312.0,312.0,312.0,1
2011/4/20,15:23:00,312.0,312.1,312.0,312.1,16
2011/4/20,15:24:00,312.1,312.1,312.1,312.1,20
2011/4/20,15:25:00,312.1,312.1,312.1,312.1,9
2011/4/20,15:27:00,312.1,312.1,312.1,312.1,14
2011/4/20,15:28:00,312.1,312.1,312.1,312.1,10
2011/4/20,15:29:00,312.0,312.0,312.0,312.0,10
2011/4/20,15:31:00,312.1,312.1,312.1,312.1,2
2011/4/20,15:32:00,312.0,312.0,312.0,312.0,7
2011/4/20,15:33:00,312.0,312.0,312.0,312.0,8
2011/4/20,15:34:00,312.1,312.1,312.1,312.1,3
2011/4/20,15:35:00,312.1,312.1,312.1,312.1,11
2011/4/20,15:36:00,312.1,312.1,312.1,312.1,3
2011/4/20,15:37:00,312.2,312.2,312.2,312.2,21
2011/4/20,15:38:00,312.2,312.4,312.2,312.4,32
2011/4/20,15:39:00,312.4,312.4,312.4,312.4,10
2011/4/20,15:40:00,312.3,312.3,312.3,312.3,2
2011/4/20,15:41:00,312.3,312.4,312.3,312.4,12
2011/4/20,15:42:00,312.3,312.3,312.3,312.3,8
2011/4/20,15:46:00,312.4,312.4,312.3,312.3,10
2011/4/20,15:47:00,312.4,312.4,312.3,312.4,7
2011/4/20,15:48:00,312.3,312.3,312.3,312.3,8
2011/4/20,15:49:00,312.2,312.3,312.2,312.3,10
2011/4/20,15:50:00,312.3,312.3,312.3,312.3,6
2011/4/20,15:51:00,312.3,312.3,312.3,312.3,6
2011/4/20,15:52:00,312.3,312.3,312.3,312.3,1
2011/4/20,15:53:00,312.2,312.2,312.2,312.2,1
2011/4/20,15:54:00,312.2,312.2,312.2,312.2,4
2011/4/20,16:01:00,312.3,312.3,312.3,312.3,8
2011/4/20,16:02:00,312.3,312.3,312.3,312.3,10
2011/4/20,16:03:00,312.4,312.4,312.4,312.4,1
2011/4/20,16:04:00,312.4,312.4,312.4,312.4,36
2011/4/20,16:05:00,312.3,312.3,312.3,312.3,1
2011/4/20,16:09:00,312.3,312.3,312.3,312.3,1
2011/4/20,16:11:00,312.4,312.4,312.4,312.4,15
2011/4/20,16:12:00,312.3,312.4,312.3,312.4,8
2011/4/20,16:13:00,312.5,312.5,312.4,312.5,22
2011/4/20,16:14:00,312.5,312.5,312.5,312.5,1
2011/4/20,16:15:00,312.5,312.6,312.5,312.6,8
2011/4/20,16:17:00,312.6,312.6,312.6,312.6,20
2011/4/20,16:19:00,312.5,312.5,312.5,312.5,14
2011/4/20,16:22:00,312.6,312.6,312.6,312.6,2
2011/4/20,16:24:00,312.6,312.6,312.6,312.6,2
2011/4/20,16:25:00,312.6,312.7,312.6,312.7,6
2011/4/20,16:29:00,312.7,312.7,312.6,312.6,11
2011/4/20,16:30:00,312.6,312.6,312.6,312.6,2
2011/4/20,16:31:00,312.6,312.6,312.6,312.6,6
2011/4/20,16:34:00,312.6,312.6,312.5,312.5,11
2011/4/20,16:37:00,312.7,312.7,312.7,312.7,12
2011/4/20,16:39:00,312.7,312.7,312.7,312.7,1
2011/4/20,16:42:00,312.7,312.7,312.7,312.7,11
2011/4/20,16:43:00,312.7,312.7,312.7,312.7,2
2011/4/20,16:45:00,312.7,312.7,312.7,312.7,1
2011/4/20,16:49:00,312.8,313.2,312.8,313.2,55
2011/4/20,16:50:00,313.2,313.2,313.2,313.2,2
2011/4/20,16:51:00,313.1,313.2,313.1,313.2,8
2011/4/20,16:52:00,313.3,313.3,313.3,313.3,8
2011/4/20,16:53:00,313.3,313.3,313.3,313.3,6
2011/4/20,16:54:00,313.1,313.2,313.1,313.2,6
2011/4/20,16:55:00,313.2,313.2,313.1,313.2,14
2011/4/20,16:56:00,313.2,313.3,313.2,313.3,22
2011/4/20,16:57:00,313.3,313.3,313.2,313.2,3
2011/4/20,16:58:00,313.1,313.1,313.1,313.1,1
2011/4/20,16:59:00,313.1,313.1,313.1,313.1,2
2011/4/20,17:00:00,313.2,313.3,313.1,313.1,18
2011/4/20,17:01:00,313.1,313.2,313.1,313.2,12
2011/4/20,17:02:00,313.2,313.2,313.2,313.2,4
2011/4/20,17:03:00,313.2,313.2,313.2,313.2,1
2011/4/20,17:04:00,313.1,313.1,313.1,313.1,2
2011/4/20,17:05:00,313.1,313.1,313.1,313.1,3
2011/4/20,17:06:00,313.1,313.3,313.1,313.3,31
2011/4/20,17:07:00,313.2,313.2,313.2,313.2,8
2011/4/20,17:08:00,313.2,313.2,313.1,313.1,46
2011/4/20,17:09:00,313.1,313.2,313.1,313.2,25
2011/4/20,17:11:00,313.2,313.2,313.2,313.2,9
2011/4/20,17:12:00,313.2,313.3,313.2,313.3,3
2011/4/20,17:14:00,313.2,313.2,313.2,313.2,1
2011/4/20,17:16:00,313.2,313.2,313.2,313.2,1
2011/4/20,17:17:00,313.2,313.2,313.2,313.2,12
2011/4/20,17:18:00,313.2,313.3,313.2,313.3,5
2011/4/20,17:19:00,313.3,313.3,313.3,313.3,1
2011/4/20,17:20:00,313.4,313.4,313.4,313.4,7
2011/4/20,17:21:00,313.5,313.6,313.5,313.6,20
2011/4/20,17:22:00,313.7,313.7,313.7,313.7,14
2011/4/20,17:23:00,313.6,313.9,313.6,313.9,53
2011/4/20,17:24:00,313.9,313.9,313.8,313.8,35
2011/4/20,17:25:00,313.7,313.7,313.7,313.7,5
2011/4/20,17:26:00,313.7,313.7,313.7,313.7,2
2011/4/20,17:27:00,313.6,313.6,313.6,313.6,5
2011/4/20,17:28:00,313.5,313.5,313.5,313.5,1
2011/4/20,17:29:00,313.5,313.5,313.5,313.5,5
2011/4/20,17:30:00,313.6,313.6,313.6,313.6,3
2011/4/20,17:34:00,313.6,313.7,313.6,313.7,12
2011/4/20,17:35:00,313.7,313.7,313.7,313.7,6
2011/4/20,17:36:00,313.7,313.7,313.7,313.7,1
2011/4/20,17:41:00,313.7,313.7,313.7,313.7,7
2011/4/20,17:42:00,313.7,313.7,313.7,313.7,4
2011/4/20,17:43:00,313.7,313.7,313.7,313.7,1
2011/4/20,17:44:00,313.7,313.7,313.7,313.7,8
2011/4/20,17:45:00,313.7,313.8,313.6,313.6,18
2011/4/20,17:49:00,313.6,313.6,313.6,313.6,9
2011/4/20,17:52:00,313.6,313.6,313.6,313.6,1
2011/4/20,17:56:00,313.7,313.8,313.7,313.8,20
2011/4/20,17:59:00,313.6,313.6,313.6,313.6,3
2011/4/20,18:00:00,313.5,313.5,313.5,313.5,2
2011/4/20,18:01:00,313.7,313.7,313.6,313.6,2
2011/4/20,18:03:00,313.6,313.6,313.6,313.6,133
2011/4/20,18:07:00,313.5,313.5,313.5,313.5,3
2011/4/20,18:08:00,313.5,313.5,313.5,313.5,9
2011/4/20,18:09:00,313.4,313.4,313.3,313.3,11
2011/4/20,18:13:00,313.5,313.5,313.5,313.5,1
2011/4/20,18:15:00,313.5,313.5,313.5,313.5,5
2011/4/20,18:16:00,313.5,313.5,313.5,313.5,15
2011/4/20,18:17:00,313.5,313.5,313.5,313.5,5
2011/4/20,18:18:00,313.5,313.5,313.5,313.5,5
2011/4/20,18:21:00,313.6,313.6,313.6,313.6,2
2011/4/20,18:23:00,313.6,313.6,313.6,313.6,2
2011/4/20,18:25:00,313.6,313.6,313.6,313.6,1
2011/4/20,18:26:00,313.6,313.7,313.6,313.7,5
2011/4/20,18:31:00,313.5,313.5,313.5,313.5,3
2011/4/20,18:32:00,313.5,313.5,313.4,313.4,5
2011/4/20,18:34:00,313.7,313.7,313.7,313.7,5
2011/4/20,18:37:00,313.8,313.8,313.8,313.8,1
2011/4/20,18:39:00,313.6,313.8,313.5,313.5,4
2011/4/20,18:41:00,313.6,313.8,313.6,313.8,10
2011/4/20,18:43:00,313.7,313.7,313.7,313.7,1
2011/4/20,18:44:00,313.8,313.8,313.8,313.8,10
2011/4/20,18:45:00,313.9,313.9,313.9,313.9,24
2011/4/20,18:47:00,313.8,313.8,313.8,313.8,2
2011/4/20,18:48:00,313.8,313.8,313.8,313.8,4
2011/4/20,18:51:00,313.7,313.7,313.7,313.7,2
2011/4/20,18:52:00,313.7,313.7,313.7,313.7,1
2011/4/20,18:53:00,313.7,313.7,313.7,313.7,1
2011/4/20,18:56:00,313.7,313.7,313.7,313.7,3
2011/4/20,19:01:00,313.8,313.8,313.8,313.8,3
2011/4/20,19:03:00,313.8,313.8,313.8,313.8,1
2011/4/20,19:06:00,313.8,313.8,313.8,313.8,7
2011/4/20,19:11:00,313.7,313.7,313.7,313.7,6
2011/4/20,19:12:00,313.9,313.9,313.9,313.9,5
2011/4/20,19:13:00,313.9,313.9,313.9,313.9,10
2011/4/20,19:14:00,313.9,313.9,313.9,313.9,10
2011/4/20,19:15:00,313.8,314.0,313.8,314.0,10
2011/4/20,19:16:00,314.0,314.1,314.0,314.0,5
2011/4/20,19:21:00,314.0,314.0,314.0,314.0,1
2011/4/20,19:26:00,313.9,313.9,313.9,313.9,1
2011/4/20,19:27:00,313.9,313.9,313.9,313.9,10
2011/4/20,19:28:00,314.0,314.0,314.0,314.0,20
2011/4/20,19:29:00,314.0,314.0,314.0,314.0,1
2011/4/20,19:30:00,314.0,314.0,314.0,314.0,2
2011/4/20,19:31:00,314.1,314.1,314.1,314.1,1
2011/4/20,19:35:00,314.0,314.0,314.0,314.0,1
2011/4/20,19:38:00,313.9,313.9,313.9,313.9,6
2011/4/20,19:39:00,314.0,314.0,314.0,314.0,1
2011/4/20,19:40:00,313.9,313.9,313.9,313.9,1
2011/4/20,19:43:00,314.0,314.0,314.0,314.0,1
2011/4/20,19:45:00,314.0,314.0,314.0,314.0,1
2011/4/20,19:46:00,314.1,314.1,314.0,314.0,5
2011/4/20,19:47:00,314.0,314.1,314.0,314.1,2
2011/4/20,19:51:00,314.1,314.1,314.1,314.1,1
2011/4/20,19:55:00,314.1,314.1,314.1,314.1,1
2011/4/20,19:56:00,314.1,314.1,314.1,314.1,1
2011/4/20,19:57:00,314.0,314.0,314.0,314.0,1
2011/4/20,19:59:00,314.0,314.0,314.0,314.0,1
2011/4/20,20:03:00,314.0,314.0,314.0,314.0,1
2011/4/20,20:07:00,314.0,314.1,314.0,314.1,4
2011/4/20,20:08:00,314.0,314.0,314.0,314.0,2
2011/4/20,20:09:00,314.0,314.0,314.0,314.0,2
2011/4/20,20:10:00,314.0,314.0,314.0,314.0,2
2011/4/20,20:11:00,314.1,314.1,314.1,314.1,1
2011/4/20,20:13:00,314.0,314.0,314.0,314.0,3
2011/4/20,20:15:00,314.1,314.1,314.1,314.1,1
2011/4/20,20:18:00,314.1,314.1,314.1,314.1,1
2011/4/20,20:22:00,314.1,314.1,314.1,314.1,1
2011/4/20,20:23:00,314.1,314.1,314.1,314.1,1
2011/4/20,20:25:00,314.1,314.1,314.1,314.1,1
2011/4/20,20:26:00,314.1,314.1,314.1,314.1,1
2011/4/20,20:30:00,314.2,314.2,313.6,313.7,62
2011/4/20,20:34:00,313.9,313.9,313.9,313.9,1
2011/4/20,20:36:00,313.8,313.8,313.8,313.8,3
2011/4/20,20:38:00,313.8,313.9,313.8,313.9,2
2011/4/20,20:42:00,313.9,314.0,313.9,314.0,4
2011/4/20,20:46:00,313.9,313.9,313.9,313.9,1
2011/4/20,20:47:00,313.9,313.9,313.9,313.9,1
2011/4/20,20:49:00,313.8,313.8,313.8,313.8,1
2011/4/20,20:50:00,313.8,313.8,313.8,313.8,1
2011/4/20,20:54:00,313.9,313.9,313.9,313.9,1
2011/4/20,20:55:00,313.9,313.9,313.9,313.9,2
2011/4/20,20:58:00,313.9,313.9,313.9,313.9,1
2011/4/20,21:00:00,313.9,313.9,313.8,313.8,5
2011/4/20,21:01:00,313.7,313.7,313.7,313.7,1
2011/4/20,21:02:00,313.8,313.8,313.7,313.7,5
2011/4/20,21:03:00,313.7,313.7,313.7,313.7,10
2011/4/20,21:04:00,313.8,313.8,313.8,313.8,14
2011/4/20,21:05:00,313.8,313.9,313.8,313.9,13
2011/4/20,21:06:00,313.9,313.9,313.8,313.9,13
2011/4/20,21:08:00,313.8,313.9,313.8,313.9,3
2011/4/20,21:09:00,313.9,313.9,313.9,313.9,6
2011/4/20,21:13:00,313.9,313.9,313.9,313.9,1
2011/4/20,21:14:00,313.9,313.9,313.9,313.9,1
2011/4/20,21:16:00,313.8,313.8,313.8,313.8,1
2011/4/20,21:17:00,313.8,313.9,313.8,313.8,8
2011/4/20,21:20:00,313.8,313.8,313.8,313.8,4
2011/4/20,21:21:00,313.9,313.9,313.9,313.9,1
2011/4/20,21:22:00,313.8,313.8,313.8,313.8,2
2011/4/20,21:23:00,313.8,313.8,313.8,313.8,1
2011/4/20,21:25:00,313.8,313.8,313.8,313.8,3
2011/4/20,21:29:00,313.8,313.8,313.8,313.8,1
2011/4/20,21:30:00,313.7,313.7,313.5,313.5,16
2011/4/20,21:31:00,313.5,313.5,313.4,313.5,23
2011/4/20,21:32:00,313.6,313.7,313.6,313.7,4
2011/4/20,21:33:00,313.7,313.8,313.7,313.8,2
2011/4/20,21:34:00,313.7,313.7,313.7,313.7,1
2011/4/20,21:35:00,313.8,313.8,313.7,313.7,7
2011/4/20,21:37:00,313.8,313.8,313.8,313.8,1
2011/4/20,21:38:00,313.8,313.8,313.8,313.8,1
2011/4/20,21:39:00,313.8,313.8,313.8,313.8,1
2011/4/20,21:40:00,313.8,313.8,313.8,313.8,1
2011/4/20,21:41:00,313.9,313.9,313.9,313.9,1
2011/4/20,21:42:00,313.8,313.8,313.8,313.8,3
2011/4/20,21:44:00,313.7,313.7,313.6,313.6,11
2011/4/20,21:45:00,313.6,313.6,313.6,313.6,1
2011/4/20,21:47:00,313.6,313.6,313.6,313.6,8
2011/4/20,21:48:00,313.6,313.9,313.6,313.8,25
2011/4/20,21:49:00,313.8,313.8,313.7,313.7,6
2011/4/20,21:51:00,313.7,313.7,313.7,313.7,2
2011/4/20,21:52:00,313.7,313.7,313.7,313.7,8
2011/4/20,21:53:00,313.8,313.8,313.7,313.7,2
2011/4/20,21:56:00,313.9,313.9,313.9,313.9,1
2011/4/20,21:59:00,313.9,313.9,313.9,313.9,10
2011/4/20,22:00:00,313.9,313.9,313.9,313.9,1
2011/4/20,22:01:00,313.9,313.9,313.9,313.9,12
2011/4/20,22:02:00,313.9,314.0,313.9,314.0,24
2011/4/20,22:03:00,314.0,314.1,313.9,314.1,35
2011/4/20,22:04:00,314.1,314.3,314.1,314.3,34
2011/4/20,22:05:00,314.2,314.4,314.2,314.3,78
2011/4/20,22:06:00,314.3,314.4,314.3,314.4,7
2011/4/20,22:07:00,314.3,314.3,314.3,314.3,2
2011/4/20,22:08:00,314.3,314.3,314.2,314.2,4
2011/4/20,22:09:00,314.2,314.2,314.2,314.2,8
2011/4/20,22:10:00,314.2,314.2,314.2,314.2,1
2011/4/20,22:11:00,314.3,314.5,314.3,314.5,48
2011/4/20,22:12:00,314.5,314.5,314.5,314.5,12
2011/4/20,22:13:00,314.4,314.6,314.4,314.6,16
2011/4/20,22:14:00,314.6,314.7,314.5,314.5,46
2011/4/20,22:15:00,314.5,314.7,314.5,314.7,6
2011/4/20,22:16:00,314.7,314.8,314.6,314.8,37
2011/4/20,22:17:00,314.9,314.9,314.8,314.8,24
2011/4/20,22:18:00,314.7,314.7,314.5,314.7,5
2011/4/20,22:20:00,314.6,314.6,314.6,314.6,1
2011/4/20,22:21:00,314.5,314.5,314.5,314.5,4
2011/4/20,22:22:00,314.5,314.5,314.5,314.5,1
2011/4/20,22:23:00,314.5,314.5,314.5,314.5,3
2011/4/20,22:24:00,314.6,314.6,314.6,314.6,2
2011/4/20,22:26:00,314.5,314.5,314.5,314.5,3
2011/4/20,22:27:00,314.5,314.5,314.5,314.5,1
2011/4/20,22:28:00,314.6,314.6,314.6,314.6,1
2011/4/20,22:30:00,314.5,314.5,314.5,314.5,3
2011/4/20,22:31:00,314.5,314.5,314.5,314.5,3
2011/4/20,22:32:00,314.6,314.6,314.6,314.6,1
2011/4/20,22:34:00,314.5,314.5,314.5,314.5,3
2011/4/20,22:35:00,314.5,314.5,314.5,314.5,4
2011/4/20,22:36:00,314.6,314.6,314.5,314.5,2
2011/4/20,22:37:00,314.5,314.7,314.5,314.7,9
2011/4/20,22:38:00,314.7,314.7,314.5,314.5,7
2011/4/20,22:39:00,314.5,314.5,314.5,314.5,1
2011/4/20,22:40:00,314.5,314.7,314.5,314.5,26
2011/4/20,22:41:00,314.5,314.5,314.5,314.5,2
2011/4/20,22:43:00,314.5,314.5,314.5,314.5,1
2011/4/20,22:45:00,314.4,314.4,314.4,314.4,9
2011/4/20,22:46:00,314.4,314.4,314.2,314.2,20
2011/4/20,22:47:00,314.1,314.1,314.1,314.1,23
2011/4/20,22:48:00,314.1,314.1,314.1,314.1,26
2011/4/20,22:49:00,314.2,314.2,314.2,314.2,2
2011/4/20,22:50:00,314.1,314.1,314.1,314.1,12
2011/4/20,22:51:00,314.1,314.1,314.1,314.1,18
2011/4/20,22:53:00,314.1,314.1,314.1,314.1,4
2011/4/20,22:54:00,314.1,314.1,314.1,314.1,1
2011/4/20,22:55:00,314.1,314.2,314.1,314.2,3
2011/4/20,22:56:00,314.2,314.2,314.2,314.2,5
2011/4/20,22:57:00,314.2,314.2,314.2,314.2,6
2011/4/20,22:58:00,314.2,314.2,314.2,314.2,1
2011/4/20,22:59:00,314.2,314.2,314.2,314.2,1
2011/4/20,23:00:00,314.2,314.2,314.2,314.2,2
2011/4/20,23:03:00,314.2,314.2,314.2,314.2,1
2011/4/20,23:07:00,314.1,314.2,314.1,314.2,5
2011/4/20,23:11:00,314.1,314.2,314.1,314.2,3
2011/4/20,23:12:00,314.1,314.1,314.1,314.1,1
2011/4/20,23:13:00,314.0,314.0,313.9,313.9,17
2011/4/20,23:14:00,314.0,314.0,314.0,314.0,1
2011/4/20,23:15:00,314.0,314.1,314.0,314.0,3
2011/4/20,23:18:00,314.1,314.1,314.1,314.1,1
2011/4/20,23:22:00,314.0,314.0,314.0,314.0,11
2011/4/20,23:23:00,314.0,314.0,313.9,313.9,7
2011/4/20,23:25:00,313.9,313.9,313.9,313.9,3
2011/4/20,23:26:00,313.9,313.9,313.9,313.9,1
2011/4/20,23:27:00,313.9,313.9,313.9,313.9,12
2011/4/20,23:29:00,314.0,314.0,314.0,314.0,16
2011/4/20,23:30:00,314.0,314.0,314.0,314.0,22
2011/4/20,23:31:00,314.1,314.1,314.0,314.1,9
2011/4/20,23:32:00,314.2,314.3,314.1,314.3,33
2011/4/20,23:33:00,314.3,314.4,314.3,314.3,14
2011/4/20,23:34:00,314.3,314.5,314.3,314.4,20
2011/4/20,23:35:00,314.4,314.4,314.3,314.4,3
2011/4/20,23:36:00,314.4,314.4,314.3,314.3,10
2011/4/20,23:38:00,314.3,314.3,314.3,314.3,4
2011/4/20,23:40:00,314.2,314.2,314.2,314.2,18
2011/4/20,23:41:00,314.2,314.2,314.2,314.2,7
2011/4/20,23:42:00,314.2,314.2,314.2,314.2,1
2011/4/20,23:43:00,314.2,314.2,314.1,314.1,3
2011/4/20,23:44:00,314.2,314.2,314.2,314.2,17
2011/4/20,23:45:00,314.4,314.4,314.4,314.4,9
2011/4/20,23:46:00,314.5,314.5,314.5,314.5,6
2011/4/20,23:47:00,314.4,314.6,314.4,314.6,5
2011/4/20,23:48:00,314.6,314.6,314.6,314.6,7
2011/4/20,23:49:00,314.7,314.8,314.7,314.7,22
2011/4/20,23:50:00,314.7,314.7,314.7,314.7,9
2011/4/20,23:51:00,314.7,314.7,314.7,314.7,3
2011/4/20,23:52:00,314.6,314.7,314.6,314.7,10
2011/4/20,23:53:00,314.7,314.7,314.7,314.7,1
2011/4/20,23:54:00,314.8,314.8,314.7,314.7,19
2011/4/20,23:55:00,314.7,314.8,314.7,314.8,4
2011/4/20,23:57:00,314.8,314.8,314.7,314.7,13
2011/4/20,23:58:00,314.8,314.8,314.8,314.8,2
2011/4/21,00:00:00,314.7,314.7,314.7,314.7,5
2011/4/21,00:01:00,314.6,314.6,314.5,314.5,5
2011/4/21,00:02:00,314.5,314.5,314.5,314.5,1
2011/4/21,00:04:00,314.5,314.5,314.5,314.5,2
2011/4/21,00:06:00,314.5,314.5,314.5,314.5,3
2011/4/21,00:07:00,314.5,314.5,314.5,314.5,2
2011/4/21,00:10:00,314.6,314.6,314.6,314.6,2
2011/4/21,00:14:00,314.5,314.5,314.4,314.4,10
2011/4/21,00:16:00,314.3,314.3,314.3,314.3,1
2011/4/21,00:17:00,314.3,314.3,314.3,314.3,1
2011/4/21,00:18:00,314.4,314.4,314.4,314.4,4
2011/4/21,00:24:00,314.3,314.3,314.3,314.3,1
2011/4/21,00:25:00,314.3,314.3,314.3,314.3,3
2011/4/21,00:27:00,314.3,314.3,314.2,314.2,6
2011/4/21,00:29:00,314.3,314.3,314.3,314.3,1
2011/4/21,00:32:00,314.2,314.2,314.2,314.2,1
2011/4/21,00:33:00,314.2,314.2,314.2,314.2,3
2011/4/21,00:35:00,314.2,314.2,314.2,314.2,1
2011/4/21,01:51:00,314.2,314.2,314.2,314.2,1
2011/4/21,01:52:00,314.2,314.2,314.2,314.2,4
2011/4/21,01:53:00,314.2,314.2,314.2,314.2,1
2011/4/21,01:54:00,314.2,314.2,314.1,314.1,2
2011/4/21,01:56:00,314.2,314.2,314.2,314.2,3
2011/4/21,01:57:00,314.2,314.2,314.2,314.2,3
2011/4/21,01:58:00,314.2,314.3,314.2,314.3,6
2011/4/21,01:59:00,314.2,314.2,314.2,314.2,2
2011/4/21,02:00:00,314.2,314.2,314.1,314.1,3
2011/4/21,08:46:00,314.2,315.2,314.1,315.1,3328
2011/4/21,08:47:00,315.1,315.1,314.8,314.8,553
2011/4/21,08:48:00,314.8,314.9,314.7,314.8,1189
2011/4/21,08:49:00,314.8,314.8,314.7,314.8,412
2011/4/21,08:50:00,314.7,314.8,314.6,314.8,153
2011/4/21,08:51:00,314.8,314.9,314.7,314.9,293
2011/4/21,08:52:00,314.9,314.9,314.7,314.7,134
2011/4/21,08:53:00,314.8,314.8,314.6,314.7,200
2011/4/21,08:54:00,314.8,314.9,314.7,314.8,150
2011/4/21,08:55:00,314.8,314.9,314.8,314.9,46
2011/4/21,08:56:00,315.0,315.0,314.8,314.9,115
2011/4/21,08:57:00,314.9,315.1,314.9,315.0,408
2011/4/21,08:58:00,315.1,315.2,315.0,315.1,170
2011/4/21,08:59:00,315.2,315.3,315.0,315.1,606
2011/4/21,09:00:00,315.1,315.1,314.9,315.0,398
2011/4/21,09:01:00,315.1,315.2,314.9,315.2,1224
2011/4/21,09:02:00,315.2,315.2,314.9,315.1,620
2011/4/21,09:03:00,315.0,315.2,314.9,314.9,311
2011/4/21,09:04:00,315.0,315.4,314.9,315.4,343
2011/4/21,09:05:00,315.4,315.7,315.3,315.5,422
2011/4/21,09:06:00,315.6,315.9,315.6,315.7,448
2011/4/21,09:07:00,315.6,315.7,315.5,315.5,337
2011/4/21,09:08:00,315.5,315.6,315.3,315.4,271
2011/4/21,09:09:00,315.4,315.5,315.4,315.4,145
2011/4/21,09:10:00,315.4,315.7,315.4,315.7,229
2011/4/21,09:11:00,315.6,315.8,315.6,315.7,327
2011/4/21,09:12:00,315.6,315.7,315.4,315.4,551
2011/4/21,09:13:00,315.4,315.5,315.4,315.5,67
2011/4/21,09:14:00,315.4,315.6,315.3,315.4,205
2011/4/21,09:15:00,315.3,315.3,315.2,315.2,206
2011/4/21,09:16:00,315.3,315.3,315.0,315.1,433
2011/4/21,09:17:00,315.1,315.3,315.1,315.2,162
2011/4/21,09:18:00,315.3,315.3,315.2,315.2,24
2011/4/21,09:19:00,315.2,315.3,315.2,315.2,92
2011/4/21,09:20:00,315.2,315.2,315.1,315.1,199
2011/4/21,09:21:00,315.1,315.2,315.1,315.1,98
2011/4/21,09:22:00,315.0,315.0,314.9,315.0,150
2011/4/21,09:23:00,314.9,315.1,314.9,315.1,337
2011/4/21,09:24:00,315.2,315.2,315.1,315.2,63
2011/4/21,09:25:00,315.1,315.3,315.1,315.3,143
2011/4/21,09:26:00,315.4,315.5,315.3,315.4,79
2011/4/21,09:27:00,315.5,315.6,315.4,315.6,168
2011/4/21,09:28:00,315.6,315.6,315.2,315.3,166
2011/4/21,09:29:00,315.3,315.3,315.3,315.3,164
2011/4/21,09:30:00,315.3,315.4,315.3,315.3,73
2011/4/21,09:31:00,315.3,315.5,315.3,315.4,73
2011/4/21,09:32:00,315.5,315.5,315.4,315.4,63
2011/4/21,09:33:00,315.3,315.4,315.2,315.3,212
2011/4/21,09:34:00,315.4,315.4,315.2,315.4,103
2011/4/21,09:35:00,315.4,315.4,315.3,315.3,165
2011/4/21,09:36:00,315.3,315.4,315.3,315.4,59
2011/4/21,09:37:00,315.3,315.4,315.2,315.3,109
2011/4/21,09:38:00,315.3,315.4,315.3,315.3,90
2011/4/21,09:39:00,315.3,315.4,315.3,315.3,49
2011/4/21,09:40:00,315.3,315.5,315.3,315.5,80
2011/4/21,09:41:00,315.5,315.5,315.4,315.4,53
2011/4/21,09:42:00,315.4,315.4,315.3,315.3,73
2011/4/21,09:43:00,315.3,315.4,315.2,315.2,116
2011/4/21,09:44:00,315.1,315.3,315.1,315.3,57
2011/4/21,09:45:00,315.2,315.3,315.2,315.2,76
2011/4/21,09:46:00,315.2,315.4,315.2,315.4,180
2011/4/21,09:47:00,315.4,315.4,315.3,315.4,127
2011/4/21,09:48:00,315.4,315.4,315.3,315.4,107
2011/4/21,09:49:00,315.3,315.4,315.3,315.4,408
2011/4/21,09:50:00,315.4,315.5,315.4,315.5,110
2011/4/21,09:51:00,315.5,315.5,315.3,315.4,71
2011/4/21,09:52:00,315.3,315.4,315.3,315.3,64
2011/4/21,09:53:00,315.3,315.3,315.3,315.3,85
2011/4/21,09:54:00,315.3,315.3,315.2,315.2,122
2011/4/21,09:55:00,315.2,315.2,315.1,315.2,24
2011/4/21,09:56:00,315.1,315.1,315.1,315.1,54
2011/4/21,09:57:00,315.1,315.3,315.1,315.2,137
2011/4/21,09:58:00,315.3,315.3,315.2,315.3,83
2011/4/21,09:59:00,315.3,315.4,315.2,315.4,1226
2011/4/21,10:00:00,315.4,315.4,315.3,315.3,93
2011/4/21,10:01:00,315.4,315.4,315.3,315.3,4
2011/4/21,10:02:00,315.3,315.4,315.3,315.4,3
2011/4/21,10:03:00,315.4,315.4,315.2,315.4,57
2011/4/21,10:04:00,315.3,315.3,315.3,315.3,92
2011/4/21,10:05:00,315.3,315.4,315.3,315.4,113
2011/4/21,10:06:00,315.4,315.4,315.4,315.4,231
2011/4/21,10:07:00,315.5,316.2,315.5,316.1,518
2011/4/21,10:08:00,316.1,316.2,316.0,316.1,516
2011/4/21,10:09:00,316.0,316.2,316.0,316.2,128
2011/4/21,10:10:00,316.3,316.4,316.3,316.4,141
2011/4/21,10:11:00,316.4,316.5,316.4,316.4,173
2011/4/21,10:12:00,316.4,316.4,316.2,316.2,197
2011/4/21,10:13:00,316.2,316.4,316.2,316.4,156
2011/4/21,10:14:00,316.4,316.8,316.4,316.7,301
2011/4/21,10:15:00,316.7,317.2,316.7,317.1,497
2011/4/21,10:16:00,317.1,317.3,317.0,317.1,935
2011/4/21,10:17:00,317.1,317.1,317.0,317.1,267
2011/4/21,10:18:00,317.1,317.1,317.1,317.1,78
2011/4/21,10:19:00,317.1,317.2,317.1,317.1,132
2011/4/21,10:20:00,317.1,317.3,317.1,317.2,223
2011/4/21,10:21:00,317.2,317.3,317.1,317.2,425
2011/4/21,10:22:00,317.2,317.3,317.1,317.1,88
2011/4/21,10:23:00,317.1,317.3,317.0,317.3,60
2011/4/21,10:24:00,317.2,317.5,317.2,317.4,304
2011/4/21,10:25:00,317.4,317.8,317.3,317.8,374
2011/4/21,10:26:00,317.7,317.8,317.5,317.6,348
2011/4/21,10:27:00,317.6,317.7,317.4,317.5,134
2011/4/21,10:28:00,317.4,317.5,317.4,317.4,38
2011/4/21,10:29:00,317.4,317.5,317.3,317.5,87
2011/4/21,10:30:00,317.6,317.7,317.6,317.7,67
2011/4/21,10:31:00,317.7,317.7,317.5,317.5,137
2011/4/21,10:32:00,317.6,317.7,317.5,317.7,92
2011/4/21,10:33:00,317.7,318.0,317.7,317.8,193
2011/4/21,10:34:00,317.8,318.1,317.8,318.1,290
2011/4/21,10:35:00,318.1,318.4,318.1,318.3,467
2011/4/21,10:36:00,318.3,318.7,318.3,318.6,649
2011/4/21,10:37:00,318.6,318.7,318.4,318.4,401
2011/4/21,10:38:00,318.4,318.6,318.4,318.6,1120
2011/4/21,10:39:00,318.6,318.8,318.5,318.5,260
2011/4/21,10:40:00,318.5,318.7,318.5,318.6,442
2011/4/21,10:41:00,318.6,318.6,318.4,318.4,170
2011/4/21,10:42:00,318.4,318.5,318.4,318.4,49
2011/4/21,10:43:00,318.5,318.6,318.4,318.5,180
2011/4/21,10:44:00,318.5,318.6,318.5,318.5,78
2011/4/21,10:45:00,318.6,318.7,318.5,318.6,483
2011/4/21,10:46:00,318.6,318.7,318.5,318.7,387
2011/4/21,10:47:00,318.7,318.9,318.7,318.9,617
2011/4/21,10:48:00,318.9,319.1,318.9,319.1,270
2011/4/21,10:49:00,319.1,319.1,318.8,318.8,193
2011/4/21,10:50:00,318.8,318.9,318.8,318.9,257
2011/4/21,10:51:00,318.8,318.9,318.7,318.7,139
2011/4/21,10:52:00,318.7,318.8,318.6,318.7,193
2011/4/21,10:53:00,318.7,318.7,318.7,318.7,241
2011/4/21,10:54:00,318.7,318.9,318.7,318.9,245
2011/4/21,10:55:00,318.8,318.9,318.8,318.8,112
2011/4/21,10:56:00,318.7,318.7,318.7,318.7,92
2011/4/21,10:57:00,318.7,318.9,318.7,318.8,284
2011/4/21,10:58:00,318.8,318.9,318.7,318.9,308
2011/4/21,10:59:00,319.0,319.2,318.9,319.1,422
2011/4/21,11:00:00,319.1,319.3,319.1,319.2,422
2011/4/21,11:01:00,319.2,319.2,319.1,319.1,120
2011/4/21,11:02:00,319.2,319.2,319.0,319.0,116
2011/4/21,11:03:00,319.0,319.0,318.9,318.9,71
2011/4/21,11:04:00,318.8,318.9,318.8,318.9,258
2011/4/21,11:05:00,318.9,318.9,318.8,318.8,108
2011/4/21,11:06:00,318.8,318.8,318.7,318.7,56
2011/4/21,11:07:00,318.7,318.7,318.6,318.7,38
2011/4/21,11:08:00,318.6,318.6,318.5,318.5,98
2011/4/21,11:09:00,318.5,318.5,318.2,318.4,248
2011/4/21,11:10:00,318.3,318.4,318.3,318.3,198
2011/4/21,11:11:00,318.2,318.4,318.1,318.3,283
2011/4/21,11:12:00,318.4,318.5,318.4,318.5,72
2011/4/21,11:13:00,318.4,318.6,318.4,318.5,186
2011/4/21,11:14:00,318.5,318.6,318.4,318.4,189
2011/4/21,11:15:00,318.4,318.4,318.3,318.3,134
2011/4/21,11:16:00,318.2,318.5,318.1,318.5,202
2011/4/21,11:17:00,318.4,318.6,318.4,318.5,125
2011/4/21,11:18:00,318.4,318.5,318.3,318.3,57
2011/4/21,11:19:00,318.3,318.6,318.3,318.4,67
2011/4/21,11:20:00,318.3,318.4,318.3,318.3,44
2011/4/21,11:21:00,318.3,318.5,318.3,318.4,43
2011/4/21,11:22:00,318.4,318.5,318.4,318.5,49
2011/4/21,11:23:00,318.5,318.6,318.5,318.5,45
2011/4/21,11:24:00,318.6,318.6,318.5,318.5,60
2011/4/21,11:25:00,318.5,318.6,318.5,318.5,40
2011/4/21,11:26:00,318.5,318.6,318.4,318.4,74
2011/4/21,11:27:00,318.4,318.5,318.3,318.4,47
2011/4/21,11:28:00,318.4,318.4,318.3,318.3,50
2011/4/21,11:29:00,318.3,318.4,318.2,318.2,155
2011/4/21,11:30:00,318.1,318.2,318.0,318.1,164
2011/4/21,11:31:00,318.1,318.3,318.1,318.2,181
2011/4/21,11:32:00,318.2,318.4,318.2,318.4,131
2011/4/21,11:33:00,318.4,318.5,318.4,318.4,99
2011/4/21,11:34:00,318.4,318.5,318.4,318.5,108
2011/4/21,11:35:00,318.5,318.5,318.5,318.5,127
2011/4/21,11:36:00,318.5,318.6,318.4,318.5,156
2011/4/21,11:37:00,318.5,318.7,318.5,318.6,134
2011/4/21,11:38:00,318.7,318.8,318.6,318.8,201
2011/4/21,11:39:00,318.8,318.8,318.7,318.7,31
2011/4/21,11:40:00,318.7,318.8,318.6,318.7,158
2011/4/21,11:41:00,318.7,318.7,318.7,318.7,45
2011/4/21,11:42:00,318.7,318.7,318.6,318.6,35
2011/4/21,11:43:00,318.6,318.6,318.6,318.6,20
2011/4/21,11:44:00,318.6,318.8,318.6,318.7,155
2011/4/21,11:45:00,318.7,318.8,318.7,318.7,16
2011/4/21,11:46:00,318.7,318.8,318.7,318.7,133
2011/4/21,11:47:00,318.7,318.7,318.5,318.6,130
2011/4/21,11:48:00,318.5,318.6,318.5,318.5,87
2011/4/21,11:49:00,318.5,318.6,318.5,318.6,139
2011/4/21,11:50:00,318.5,318.6,318.5,318.6,128
2011/4/21,11:51:00,318.5,318.7,318.5,318.7,66
2011/4/21,11:52:00,318.6,318.6,318.5,318.6,35
2011/4/21,11:53:00,318.6,318.6,318.4,318.4,182
2011/4/21,11:54:00,318.3,318.5,318.3,318.4,122
2011/4/21,11:55:00,318.4,318.5,318.2,318.2,156
2011/4/21,11:56:00,318.2,318.3,318.2,318.3,32
2011/4/21,11:57:00,318.3,318.4,318.3,318.4,104
2011/4/21,11:58:00,318.3,318.3,318.2,318.2,169
2011/4/21,11:59:00,318.2,318.2,318.0,318.1,384
2011/4/21,12:00:00,318.1,318.1,318.0,318.0,95
2011/4/21,12:01:00,318.0,318.2,318.0,318.1,39
2011/4/21,12:02:00,318.1,318.1,318.0,318.0,137
2011/4/21,12:03:00,318.0,318.0,317.8,317.9,144
2011/4/21,12:04:00,317.9,318.1,317.9,318.1,166
2011/4/21,12:05:00,318.1,318.2,318.1,318.2,75
2011/4/21,12:06:00,318.2,318.4,318.2,318.3,79
2011/4/21,12:07:00,318.3,318.5,318.3,318.4,189
2011/4/21,12:08:00,318.5,318.5,318.4,318.5,48
2011/4/21,12:09:00,318.5,318.6,318.5,318.5,132
2011/4/21,12:10:00,318.5,318.5,318.4,318.5,30
2011/4/21,12:11:00,318.4,318.4,318.2,318.2,406
2011/4/21,12:12:00,318.2,318.2,318.1,318.2,152
2011/4/21,12:13:00,318.2,318.3,318.2,318.3,56
2011/4/21,12:14:00,318.3,318.4,318.3,318.4,43
2011/4/21,12:15:00,318.4,318.4,318.4,318.4,4
2011/4/21,12:16:00,318.3,318.5,318.3,318.5,26
2011/4/21,12:17:00,318.5,318.5,318.5,318.5,10
2011/4/21,12:18:00,318.5,318.6,318.5,318.5,328
2011/4/21,12:19:00,318.5,318.5,318.5,318.5,32
2011/4/21,12:20:00,318.6,318.6,318.5,318.6,44
2011/4/21,12:21:00,318.6,318.6,318.5,318.5,90
2011/4/21,12:22:00,318.5,318.5,318.5,318.5,21
2011/4/21,12:23:00,318.5,318.5,318.4,318.4,221
2011/4/21,12:24:00,318.3,318.4,318.3,318.4,94
2011/4/21,12:25:00,318.3,318.3,318.2,318.2,114
2011/4/21,12:26:00,318.2,318.5,318.2,318.5,42
2011/4/21,12:27:00,318.4,318.4,318.4,318.4,32
2011/4/21,12:28:00,318.4,318.5,318.4,318.5,18
2011/4/21,12:29:00,318.4,318.4,318.4,318.4,55
2011/4/21,12:30:00,318.4,318.6,318.4,318.5,461
2011/4/21,12:31:00,318.4,318.7,318.4,318.7,203
2011/4/21,12:32:00,318.7,318.8,318.6,318.6,72
2011/4/21,12:33:00,318.6,318.7,318.6,318.6,80
2011/4/21,12:34:00,318.6,318.6,318.5,318.5,40
2011/4/21,12:35:00,318.6,318.7,318.6,318.6,33
2011/4/21,12:36:00,318.6,318.6,318.5,318.5,55
2011/4/21,12:37:00,318.5,318.5,318.3,318.3,23
2011/4/21,12:38:00,318.4,318.4,318.4,318.4,27
2011/4/21,12:39:00,318.4,318.4,318.3,318.4,35
2011/4/21,12:40:00,318.5,318.6,318.4,318.4,85
2011/4/21,12:41:00,318.5,318.5,318.5,318.5,11
2011/4/21,12:42:00,318.5,318.5,318.5,318.5,26
2011/4/21,12:43:00,318.5,318.6,318.5,318.6,39
2011/4/21,12:44:00,318.6,318.6,318.5,318.5,56
2011/4/21,12:45:00,318.6,318.7,318.5,318.6,171
2011/4/21,12:46:00,318.6,318.6,318.5,318.6,160
2011/4/21,12:47:00,318.6,318.7,318.6,318.6,121
2011/4/21,12:48:00,318.5,318.6,318.5,318.5,18
2011/4/21,12:49:00,318.6,318.6,318.4,318.4,99
2011/4/21,12:50:00,318.4,318.4,318.3,318.4,30
2011/4/21,12:51:00,318.4,318.4,318.2,318.3,184
2011/4/21,12:52:00,318.3,318.4,318.3,318.3,35
2011/4/21,12:53:00,318.3,318.4,318.3,318.3,76
2011/4/21,12:54:00,318.3,318.3,318.3,318.3,2
2011/4/21,12:55:00,318.3,318.3,318.1,318.2,74
2011/4/21,12:56:00,318.1,318.4,318.0,318.4,181
2011/4/21,12:57:00,318.5,318.7,318.4,318.7,247
2011/4/21,12:58:00,318.7,318.7,318.5,318.5,107
2011/4/21,12:59:00,318.5,318.6,318.5,318.5,81
2011/4/21,13:00:00,318.5,318.5,318.5,318.5,32
2011/4/21,13:01:00,318.5,318.7,318.5,318.6,129
2011/4/21,13:02:00,318.6,318.7,318.5,318.5,108
2011/4/21,13:03:00,318.4,318.7,318.4,318.6,127
2011/4/21,13:04:00,318.6,318.6,318.5,318.5,123
2011/4/21,13:05:00,318.6,318.7,318.5,318.6,64
2011/4/21,13:06:00,318.7,318.8,318.4,318.4,173
2011/4/21,13:07:00,318.5,318.6,318.5,318.6,37
2011/4/21,13:08:00,318.6,318.6,318.5,318.5,45
2011/4/21,13:09:00,318.5,318.6,318.5,318.6,12
2011/4/21,13:10:00,318.6,318.8,318.6,318.7,286
2011/4/21,13:11:00,318.7,318.7,318.7,318.7,26
2011/4/21,13:12:00,318.8,318.8,318.5,318.6,146
2011/4/21,13:13:00,318.6,318.8,318.6,318.7,71
2011/4/21,13:14:00,318.6,318.7,318.6,318.6,102
2011/4/21,13:15:00,318.6,318.6,318.6,318.6,134
2011/4/21,13:16:00,318.5,318.5,318.2,318.4,205
2011/4/21,13:17:00,318.4,318.4,318.4,318.4,69
2011/4/21,13:18:00,318.4,318.4,318.4,318.4,28
2011/4/21,13:19:00,318.5,318.5,318.4,318.4,40
2011/4/21,13:20:00,318.5,318.5,318.4,318.4,53
2011/4/21,13:21:00,318.3,318.5,318.3,318.4,50
2011/4/21,13:22:00,318.4,318.4,318.2,318.3,199
2011/4/21,13:23:00,318.3,318.4,318.3,318.4,68
2011/4/21,13:24:00,318.5,318.5,318.4,318.4,182
2011/4/21,13:25:00,318.4,318.5,318.4,318.5,139
2011/4/21,13:26:00,318.5,318.7,318.5,318.6,206
2011/4/21,13:27:00,318.5,318.7,318.5,318.7,39
2011/4/21,13:28:00,318.6,318.7,318.6,318.7,94
2011/4/21,13:29:00,318.6,318.6,318.5,318.6,47
2011/4/21,13:30:00,318.6,318.7,318.5,318.7,256
2011/4/21,13:31:00,318.6,318.7,318.2,318.3,696
2011/4/21,13:32:00,318.2,318.3,318.1,318.1,339
2011/4/21,13:33:00,318.1,318.2,318.0,318.0,234
2011/4/21,13:34:00,317.9,318.0,317.9,317.9,218
2011/4/21,13:35:00,317.9,317.9,317.8,317.9,323
2011/4/21,13:36:00,317.9,318.0,317.9,318.0,342
2011/4/21,13:37:00,318.1,318.2,318.1,318.1,224
2011/4/21,13:38:00,318.1,318.1,318.0,318.0,36
2011/4/21,13:39:00,318.0,318.1,318.0,318.1,231
2011/4/21,13:40:00,318.1,318.1,318.1,318.1,181
2011/4/21,13:41:00,318.1,318.2,318.1,318.2,278
2011/4/21,13:42:00,318.3,318.3,318.2,318.2,217
2011/4/21,13:43:00,318.2,318.3,318.2,318.3,22
2011/4/21,13:44:00,318.3,318.4,318.2,318.3,196
2011/4/21,13:45:00,318.3,318.4,318.3,318.3,112
2011/4/21,13:46:00,318.4,318.4,318.4,318.4,1
2011/4/21,14:36:00,318.6,318.6,318.6,318.6,15
2011/4/21,14:37:00,318.5,318.6,318.5,318.6,5
2011/4/21,14:38:00,318.5,318.5,318.5,318.5,10
2011/4/21,14:39:00,318.6,318.6,318.3,318.3,18
2011/4/21,14:40:00,318.4,318.4,318.4,318.4,8
2011/4/21,14:41:00,318.4,318.4,318.4,318.4,15
2011/4/21,14:42:00,318.4,318.4,318.3,318.3,7
2011/4/21,14:43:00,318.4,318.4,318.4,318.4,48
2011/4/21,14:46:00,318.5,318.5,318.5,318.5,8
2011/4/21,14:47:00,318.6,318.6,318.6,318.6,1
2011/4/21,14:48:00,318.5,318.5,318.5,318.5,12
2011/4/21,14:51:00,318.5,318.5,318.4,318.5,60
2011/4/21,14:53:00,318.4,318.4,318.3,318.4,21
2011/4/21,14:54:00,318.4,318.4,318.4,318.4,2
2011/4/21,14:56:00,318.5,318.6,318.5,318.6,15
2011/4/21,14:57:00,318.6,318.6,318.6,318.6,3
2011/4/21,14:58:00,318.6,318.7,318.6,318.7,17
2011/4/21,14:59:00,318.7,318.7,318.6,318.6,6
2011/4/21,15:00:00,318.6,318.6,318.6,318.6,5
2011/4/21,15:01:00,318.5,318.5,318.4,318.4,13
2011/4/21,15:02:00,318.4,318.4,318.2,318.2,52
2011/4/21,15:03:00,318.3,318.3,318.2,318.2,4
2011/4/21,15:05:00,318.2,318.3,318.2,318.2,18
2011/4/21,15:06:00,318.3,318.3,318.2,318.2,11
2011/4/21,15:07:00,318.2,318.2,318.2,318.2,2
2011/4/21,15:08:00,318.2,318.2,318.2,318.2,2
2011/4/21,15:09:00,318.2,318.2,318.2,318.2,8
2011/4/21,15:10:00,318.2,318.2,318.2,318.2,2
2011/4/21,15:11:00,318.2,318.2,318.2,318.2,1
2011/4/21,15:13:00,318.2,318.2,318.1,318.1,9
2011/4/21,15:14:00,318.2,318.2,318.2,318.2,1
2011/4/21,15:15:00,318.2,318.3,318.2,318.3,62
2011/4/21,15:16:00,318.3,318.3,318.3,318.3,8
2011/4/21,15:17:00,318.3,318.3,318.3,318.3,19
2011/4/21,15:18:00,318.2,318.2,318.2,318.2,16
2011/4/21,15:19:00,318.2,318.2,318.2,318.2,4
2011/4/21,15:20:00,318.2,318.2,318.2,318.2,103
2011/4/21,15:22:00,318.2,318.2,318.2,318.2,220
2011/4/21,15:23:00,318.3,318.4,318.3,318.4,37
2011/4/21,15:24:00,318.5,318.7,318.5,318.7,37
2011/4/21,15:25:00,318.7,318.7,318.7,318.7,10
2011/4/21,15:26:00,318.7,318.7,318.6,318.6,27
2011/4/21,15:27:00,318.7,318.7,318.7,318.7,100
2011/4/21,15:28:00,318.7,318.8,318.7,318.8,30
2011/4/21,15:29:00,318.8,319.1,318.8,319.1,13
2011/4/21,15:30:00,319.2,319.3,319.1,319.3,32
2011/4/21,15:31:00,319.3,319.3,319.2,319.2,43
2011/4/21,15:32:00,319.2,319.2,319.0,319.0,23
2011/4/21,15:33:00,319.2,319.2,319.2,319.2,2
2011/4/21,15:34:00,319.2,319.3,319.2,319.3,10
2011/4/21,15:35:00,319.3,319.3,319.3,319.3,8
2011/4/21,15:36:00,319.1,319.1,319.1,319.1,1
2011/4/21,15:38:00,319.1,319.2,319.1,319.2,13
2011/4/21,15:39:00,319.3,319.3,319.2,319.2,3
2011/4/21,15:40:00,319.2,319.2,319.2,319.2,2
2011/4/21,15:41:00,319.2,319.3,319.2,319.3,38
2011/4/21,15:42:00,319.3,319.3,319.3,319.3,1
2011/4/21,15:44:00,319.2,319.2,319.2,319.2,2
2011/4/21,15:46:00,319.3,319.3,319.2,319.2,5
2011/4/21,15:48:00,319.2,319.2,319.2,319.2,1
2011/4/21,15:49:00,319.1,319.1,319.1,319.1,10
2011/4/21,15:50:00,319.2,319.2,319.2,319.2,2
2011/4/21,15:51:00,319.2,319.2,319.2,319.2,4
2011/4/21,15:52:00,319.2,319.2,319.1,319.1,6
2011/4/21,15:53:00,319.2,319.2,319.2,319.2,7
2011/4/21,15:54:00,319.2,319.2,319.2,319.2,6
2011/4/21,15:55:00,319.2,319.2,319.2,319.2,165
2011/4/21,15:56:00,319.2,319.3,319.2,319.3,34
2011/4/21,15:57:00,319.3,319.3,319.3,319.3,1
2011/4/21,15:58:00,319.3,319.3,319.3,319.3,31
2011/4/21,15:59:00,319.3,319.3,319.3,319.3,1
2011/4/21,16:01:00,319.2,319.2,319.1,319.1,13
2011/4/21,16:02:00,319.0,319.0,318.9,318.9,33
2011/4/21,16:04:00,318.8,318.8,318.7,318.8,14
2011/4/21,16:05:00,318.7,318.7,318.7,318.7,6
2011/4/21,16:06:00,318.7,318.7,318.6,318.6,8
2011/4/21,16:07:00,318.6,318.6,318.6,318.6,9
2011/4/21,16:08:00,318.6,318.6,318.5,318.5,61
2011/4/21,16:09:00,318.6,318.6,318.6,318.6,6
2011/4/21,16:10:00,318.6,318.6,318.5,318.5,8
2011/4/21,16:12:00,318.5,318.5,318.5,318.5,1
2011/4/21,16:13:00,318.6,318.6,318.6,318.6,2
2011/4/21,16:17:00,318.6,318.6,318.4,318.4,41
2011/4/21,16:18:00,318.5,318.5,318.5,318.5,4
2011/4/21,16:19:00,318.5,318.5,318.4,318.5,18
2011/4/21,16:22:00,318.5,318.5,318.5,318.5,14
2011/4/21,16:29:00,318.5,318.5,318.5,318.5,4
2011/4/21,16:30:00,318.5,318.5,318.5,318.5,6
2011/4/21,16:31:00,318.5,318.5,318.4,318.4,52
2011/4/21,16:36:00,318.6,318.6,318.6,318.6,3
2011/4/21,16:38:00,318.6,318.6,318.5,318.5,10
2011/4/21,16:44:00,318.6,318.6,318.5,318.5,18
2011/4/21,16:45:00,318.5,318.5,318.5,318.5,1
2011/4/21,16:46:00,318.5,318.6,318.5,318.6,3
2011/4/21,16:47:00,318.5,318.5,318.5,318.5,1
2011/4/21,16:51:00,318.6,318.6,318.5,318.5,6
2011/4/21,16:52:00,318.5,318.5,318.5,318.5,4
2011/4/21,16:55:00,318.5,318.5,318.5,318.5,1
2011/4/21,16:57:00,318.5,318.5,318.5,318.5,1
2011/4/21,16:58:00,318.5,318.5,318.5,318.5,1
2011/4/21,17:00:00,318.5,318.5,318.5,318.5,2
2011/4/21,17:02:00,318.6,318.6,318.6,318.6,2
2011/4/21,17:04:00,318.6,318.6,318.6,318.6,4
2011/4/21,17:06:00,318.6,318.6,318.6,318.6,3
2011/4/21,17:07:00,318.6,318.6,318.6,318.6,2
2011/4/21,17:08:00,318.6,318.7,318.6,318.7,5
2011/4/21,17:09:00,318.6,318.6,318.5,318.5,4
2011/4/21,17:10:00,318.6,318.6,318.6,318.6,5
2011/4/21,17:12:00,318.6,318.6,318.5,318.6,12
2011/4/21,17:13:00,318.7,318.7,318.7,318.7,2
2011/4/21,17:14:00,318.7,318.7,318.6,318.6,4
2011/4/21,17:15:00,318.6,318.7,318.6,318.7,5
2011/4/21,17:16:00,318.7,318.7,318.6,318.6,3
2011/4/21,17:17:00,318.5,318.5,318.5,318.5,30
2011/4/21,17:20:00,318.6,318.6,318.6,318.6,6
2011/4/21,17:24:00,318.6,318.6,318.6,318.6,3
2011/4/21,17:29:00,318.6,318.6,318.6,318.6,1
2011/4/21,17:32:00,318.7,318.7,318.7,318.7,2
2011/4/21,17:39:00,318.6,318.6,318.6,318.6,1
2011/4/21,17:40:00,318.6,318.6,318.6,318.6,11
2011/4/21,17:49:00,318.5,318.5,318.5,318.5,1
2011/4/21,17:58:00,318.4,318.4,318.4,318.4,3
2011/4/21,17:59:00,318.4,318.4,318.4,318.4,13
2011/4/21,18:01:00,318.3,318.3,318.3,318.3,4
2011/4/21,18:05:00,318.4,318.4,318.4,318.4,2
2011/4/21,18:06:00,318.4,318.4,318.4,318.4,12
2011/4/21,18:07:00,318.4,318.4,318.4,318.4,1
2011/4/21,18:08:00,318.4,318.4,318.4,318.4,7
2011/4/21,18:09:00,318.4,318.4,318.4,318.4,1
2011/4/21,18:11:00,318.4,318.5,318.4,318.5,4
2011/4/21,18:13:00,318.6,318.6,318.6,318.6,9
2011/4/21,18:14:00,318.7,318.7,318.7,318.7,32
2011/4/21,18:15:00,318.7,318.7,318.7,318.7,5
2011/4/21,18:17:00,318.7,318.8,318.7,318.8,5
2011/4/21,18:18:00,318.8,318.8,318.8,318.8,12
2011/4/21,18:21:00,318.7,318.7,318.7,318.7,2
2011/4/21,18:23:00,318.6,318.6,318.5,318.5,8
2011/4/21,18:25:00,318.5,318.5,318.5,318.5,2
2011/4/21,18:26:00,318.5,318.5,318.5,318.5,2
2011/4/21,18:38:00,318.5,318.5,318.5,318.5,1
2011/4/21,18:43:00,318.6,318.6,318.6,318.6,1
2011/4/21,18:46:00,318.6,318.6,318.6,318.6,1
2011/4/21,18:49:00,318.7,318.7,318.7,318.7,10
2011/4/21,18:51:00,318.8,318.8,318.8,318.8,1
2011/4/21,18:55:00,318.7,318.7,318.7,318.7,1
2011/4/21,18:57:00,318.5,318.8,318.3,318.8,84
2011/4/21,19:01:00,318.7,318.7,318.7,318.7,3
2011/4/21,19:03:00,318.8,318.8,318.8,318.8,13
2011/4/21,19:04:00,318.8,318.8,318.8,318.8,9
2011/4/21,19:05:00,318.8,318.8,318.8,318.8,33
2011/4/21,19:06:00,318.8,318.8,318.8,318.8,1
2011/4/21,19:07:00,318.8,318.8,318.8,318.8,2
2011/4/21,19:17:00,318.8,318.9,318.8,318.9,26
2011/4/21,19:18:00,318.9,318.9,318.9,318.9,6
2011/4/21,19:20:00,318.9,318.9,318.9,318.9,6
2011/4/21,19:25:00,318.9,318.9,318.9,318.9,2
2011/4/21,19:33:00,318.9,318.9,318.9,318.9,3
2011/4/21,19:34:00,318.9,318.9,318.8,318.9,42
2011/4/21,19:35:00,318.9,318.9,318.9,318.9,12
2011/4/21,19:37:00,318.9,318.9,318.9,318.9,9
2011/4/21,19:40:00,318.9,318.9,318.9,318.9,6
2011/4/21,19:43:00,319.0,319.0,319.0,319.0,93
2011/4/21,19:45:00,319.1,319.1,319.1,319.1,14
2011/4/21,19:46:00,319.1,319.1,319.1,319.1,2
2011/4/21,19:49:00,319.0,319.0,319.0,319.0,5
2011/4/21,19:53:00,319.0,319.0,319.0,319.0,1
2011/4/21,19:54:00,319.0,319.0,319.0,319.0,3
2011/4/21,19:56:00,318.9,318.9,318.9,318.9,1
2011/4/21,19:58:00,318.9,318.9,318.9,318.9,3
2011/4/21,19:59:00,318.9,318.9,318.9,318.9,3
2011/4/21,20:15:00,318.8,318.8,318.8,318.8,8
2011/4/21,20:16:00,318.8,318.8,318.8,318.8,9
2011/4/21,20:19:00,318.9,318.9,318.8,318.8,21
2011/4/21,20:20:00,318.8,318.8,318.8,318.8,14
2011/4/21,20:21:00,318.8,318.8,318.8,318.8,1
2011/4/21,20:23:00,318.9,318.9,318.9,318.9,4
2011/4/21,20:25:00,318.9,318.9,318.9,318.9,1
2011/4/21,20:31:00,318.9,318.9,318.9,318.9,5
2011/4/21,20:32:00,318.9,318.9,318.9,318.9,14
2011/4/21,20:34:00,318.9,318.9,318.8,318.8,24
2011/4/21,20:35:00,318.9,318.9,318.9,318.9,4
2011/4/21,20:36:00,318.8,318.8,318.8,318.8,19
2011/4/21,20:37:00,318.8,318.8,318.8,318.8,2
2011/4/21,20:39:00,318.7,318.7,318.6,318.6,143
2011/4/21,20:40:00,318.6,318.6,318.6,318.6,17
2011/4/21,20:44:00,318.7,318.7,318.6,318.7,41
2011/4/21,20:45:00,318.7,318.8,318.7,318.8,8
2011/4/21,20:46:00,318.8,318.8,318.8,318.8,7
2011/4/21,20:47:00,318.8,318.8,318.8,318.8,39
2011/4/21,20:53:00,318.7,318.7,318.7,318.7,3
2011/4/21,20:54:00,318.7,318.7,318.7,318.7,17
2011/4/21,20:58:00,318.7,318.7,318.7,318.7,1
2011/4/21,21:00:00,318.8,318.8,318.8,318.8,7
2011/4/21,21:03:00,318.9,318.9,318.9,318.9,7
2011/4/21,21:04:00,318.9,319.0,318.9,319.0,40
2011/4/21,21:05:00,319.0,319.1,319.0,319.1,13
2011/4/21,21:08:00,319.2,319.2,319.2,319.2,6
2011/4/21,21:09:00,319.2,319.2,319.2,319.2,4
2011/4/21,21:10:00,319.2,319.2,319.2,319.2,8
2011/4/21,21:14:00,319.3,319.3,319.3,319.3,8
2011/4/21,21:15:00,319.3,319.3,319.3,319.3,2
2011/4/21,21:17:00,319.2,319.2,319.2,319.2,50
2011/4/21,21:18:00,319.3,319.3,319.3,319.3,23
2011/4/21,21:19:00,319.2,319.2,319.2,319.2,8
2011/4/21,21:20:00,319.2,319.2,319.0,319.0,25
2011/4/21,21:21:00,319.1,319.1,319.1,319.1,1
2011/4/21,21:26:00,319.1,319.1,319.1,319.1,7
2011/4/21,21:27:00,319.1,319.1,319.1,319.1,1
2011/4/21,21:30:00,319.1,319.1,319.1,319.1,1
2011/4/21,21:31:00,319.1,319.1,318.9,318.9,27
2011/4/21,21:32:00,318.9,318.9,318.9,318.9,5
2011/4/21,21:33:00,318.9,318.9,318.9,318.9,10
2011/4/21,21:34:00,318.9,318.9,318.8,318.8,16
2011/4/21,21:35:00,318.8,318.8,318.7,318.8,12
2011/4/21,21:37:00,318.9,318.9,318.9,318.9,17
2011/4/21,21:38:00,318.9,318.9,318.9,318.9,4
2011/4/21,21:39:00,318.9,319.0,318.9,318.9,21
2011/4/21,21:40:00,318.9,318.9,318.9,318.9,11
2011/4/21,21:41:00,318.9,318.9,318.9,318.9,3
2011/4/21,21:42:00,318.9,319.0,318.9,319.0,9
2011/4/21,21:43:00,319.0,319.0,318.8,318.8,27
2011/4/21,21:46:00,318.7,318.7,318.7,318.7,16
2011/4/21,21:47:00,318.7,318.7,318.7,318.7,9
2011/4/21,21:48:00,318.7,318.7,318.7,318.7,4
2011/4/21,21:49:00,318.8,319.0,318.8,319.0,15
2011/4/21,21:51:00,318.9,318.9,318.9,318.9,10
2011/4/21,21:52:00,318.9,318.9,318.9,318.9,2
2011/4/21,21:55:00,319.0,319.0,319.0,319.0,1
2011/4/21,21:56:00,319.0,319.0,319.0,319.0,2
2011/4/21,21:58:00,318.9,318.9,318.9,318.9,1
2011/4/21,21:59:00,318.8,318.8,318.8,318.8,3
2011/4/21,22:01:00,318.7,318.7,318.5,318.5,54
2011/4/21,22:02:00,318.5,318.5,318.4,318.4,9
2011/4/21,22:03:00,318.4,318.4,318.3,318.3,48
2011/4/21,22:04:00,318.3,318.4,318.3,318.4,15
2011/4/21,22:08:00,318.6,318.7,318.6,318.7,6
2011/4/21,22:09:00,318.6,318.6,318.6,318.6,1
2011/4/21,22:11:00,318.7,318.7,318.7,318.7,2
2011/4/21,22:13:00,318.7,318.7,318.7,318.7,6
2011/4/21,22:15:00,318.6,318.7,318.6,318.7,11
2011/4/21,22:16:00,318.6,318.6,318.5,318.5,18
2011/4/21,22:17:00,318.6,318.6,318.6,318.6,1
2011/4/21,22:20:00,318.8,318.8,318.7,318.7,4
2011/4/21,22:21:00,318.9,318.9,318.9,318.9,8
2011/4/21,22:25:00,319.0,319.0,319.0,319.0,4
2011/4/21,22:26:00,319.0,319.0,319.0,319.0,17
2011/4/21,22:27:00,319.0,319.0,319.0,319.0,10
2011/4/21,22:28:00,319.1,319.1,319.0,319.0,34
2011/4/21,22:29:00,319.0,319.0,319.0,319.0,1
2011/4/21,22:30:00,318.9,318.9,318.9,318.9,9
2011/4/21,22:31:00,318.9,319.0,318.9,319.0,42
2011/4/21,22:32:00,319.0,319.0,319.0,319.0,46
2011/4/21,22:33:00,319.0,319.0,319.0,319.0,2
2011/4/21,22:34:00,318.9,318.9,318.9,318.9,4
2011/4/21,22:35:00,318.9,318.9,318.9,318.9,14
2011/4/21,22:36:00,318.9,318.9,318.9,318.9,19
2011/4/21,22:38:00,318.9,318.9,318.9,318.9,1
2011/4/21,22:39:00,318.9,318.9,318.9,318.9,54
2011/4/21,22:40:00,318.9,318.9,318.9,318.9,2
2011/4/21,22:42:00,318.9,318.9,318.9,318.9,1
2011/4/21,22:44:00,319.0,319.0,319.0,319.0,15
2011/4/21,22:45:00,319.0,319.0,319.0,319.0,2
2011/4/21,22:48:00,319.0,319.0,319.0,319.0,5
2011/4/21,22:49:00,319.0,319.0,319.0,319.0,1
2011/4/21,22:54:00,318.9,318.9,318.9,318.9,5
2011/4/21,22:55:00,319.0,319.0,319.0,319.0,2
2011/4/21,22:58:00,319.1,319.2,319.1,319.2,32
2011/4/21,22:59:00,319.1,319.1,319.0,319.0,5
2011/4/21,23:00:00,319.0,319.0,319.0,319.0,21
2011/4/21,23:03:00,319.0,319.0,319.0,319.0,3
2011/4/21,23:04:00,319.0,319.0,319.0,319.0,3
2011/4/21,23:07:00,318.9,318.9,318.9,318.9,7
2011/4/21,23:09:00,319.0,319.0,319.0,319.0,2
2011/4/21,23:17:00,319.0,319.0,319.0,319.0,6
2011/4/21,23:18:00,319.0,319.1,319.0,319.1,7
2011/4/21,23:19:00,319.1,319.1,319.1,319.1,3
2011/4/21,23:20:00,319.1,319.1,319.1,319.1,6
2011/4/21,23:21:00,319.1,319.1,319.1,319.1,1
2011/4/21,23:22:00,319.0,319.0,319.0,319.0,10
2011/4/21,23:23:00,319.0,319.0,319.0,319.0,2
2011/4/21,23:24:00,319.0,319.0,319.0,319.0,2
2011/4/21,23:25:00,319.1,319.1,319.1,319.1,21
2011/4/21,23:26:00,319.1,319.1,319.1,319.1,3
2011/4/21,23:28:00,319.1,319.1,319.1,319.1,3
2011/4/21,23:29:00,319.1,319.1,319.1,319.1,4
2011/4/21,23:31:00,319.2,319.2,319.2,319.2,6
2011/4/21,23:32:00,319.2,319.2,319.2,319.2,2
2011/4/21,23:34:00,319.2,319.2,319.2,319.2,1
2011/4/21,23:35:00,319.1,319.1,319.1,319.1,8
2011/4/21,23:36:00,319.1,319.1,319.1,319.1,12
2011/4/21,23:40:00,319.1,319.1,319.1,319.1,20
2011/4/21,23:41:00,319.2,319.2,319.2,319.2,4
2011/4/21,23:42:00,319.2,319.2,319.2,319.2,2
2011/4/21,23:43:00,319.3,319.3,319.2,319.2,11
2011/4/21,23:45:00,319.2,319.5,319.2,319.5,20
2011/4/21,23:46:00,319.4,319.4,319.4,319.4,7
2011/4/21,23:47:00,319.4,319.4,319.3,319.3,6
2011/4/21,23:49:00,319.3,319.3,319.3,319.3,1
2011/4/21,23:51:00,319.3,319.3,319.3,319.3,17
2011/4/21,23:56:00,319.3,319.3,319.3,319.3,1
2011/4/21,23:58:00,319.3,319.3,319.3,319.3,9
2011/4/22,01:51:00,319.2,319.2,319.2,319.2,5
2011/4/22,01:52:00,319.3,319.3,319.3,319.3,1
2011/4/22,01:53:00,319.3,319.3,319.3,319.3,1
2011/4/22,01:54:00,319.3,319.3,319.3,319.3,1
2011/4/22,01:56:00,319.3,319.3,319.3,319.3,2
2011/4/22,01:58:00,319.3,319.3,319.3,319.3,1
2011/4/22,01:59:00,319.4,319.4,319.4,319.4,15
2011/4/22,02:00:00,319.4,319.4,319.3,319.4,3
2011/4/22,08:46:00,319.1,319.1,318.1,318.2,2187
2011/4/22,08:47:00,318.2,318.3,318.0,318.2,175
2011/4/22,08:48:00,318.2,318.4,318.2,318.4,129
2011/4/22,08:49:00,318.3,318.4,318.3,318.3,100
2011/4/22,08:50:00,318.3,318.4,318.2,318.4,55
2011/4/22,08:51:00,318.3,318.6,318.3,318.6,60
2011/4/22,08:52:00,318.7,318.7,318.6,318.7,85
2011/4/22,08:53:00,318.7,318.8,318.6,318.8,130
2011/4/22,08:54:00,318.7,318.7,318.6,318.6,118
2011/4/22,08:55:00,318.6,318.9,318.6,318.9,130
2011/4/22,08:56:00,319.0,319.0,318.7,318.7,167
2011/4/22,08:57:00,318.7,318.8,318.7,318.7,73
2011/4/22,08:58:00,318.6,318.7,318.6,318.6,76
2011/4/22,08:59:00,318.6,318.6,318.4,318.5,47
2011/4/22,09:00:00,318.6,318.7,318.6,318.7,67
2011/4/22,09:01:00,318.7,318.8,318.3,318.4,437
2011/4/22,09:02:00,318.4,318.5,318.2,318.4,577
2011/4/22,09:03:00,318.5,318.5,318.3,318.4,290
2011/4/22,09:04:00,318.3,318.4,318.2,318.2,144
2011/4/22,09:05:00,318.3,318.3,318.1,318.3,150
2011/4/22,09:06:00,318.3,318.3,318.0,318.0,123
2011/4/22,09:07:00,318.0,318.0,317.7,317.9,328
2011/4/22,09:08:00,318.0,318.1,318.0,318.1,93
2011/4/22,09:09:00,318.1,318.2,318.0,318.1,76
2011/4/22,09:10:00,318.1,318.1,317.9,317.9,85
2011/4/22,09:11:00,317.9,318.0,317.8,318.0,114
2011/4/22,09:12:00,318.0,318.0,317.7,317.9,660
2011/4/22,09:13:00,317.9,318.0,317.7,318.0,194
2011/4/22,09:14:00,318.0,318.0,318.0,318.0,48
2011/4/22,09:15:00,318.1,318.1,318.1,318.1,46
2011/4/22,09:16:00,318.0,318.1,318.0,318.1,37
2011/4/22,09:17:00,318.1,318.2,318.0,318.2,25
2011/4/22,09:18:00,318.1,318.2,318.1,318.2,33
2011/4/22,09:19:00,318.2,318.4,318.2,318.4,78
2011/4/22,09:20:00,318.3,318.4,318.3,318.3,27
2011/4/22,09:21:00,318.3,318.3,318.2,318.3,48
2011/4/22,09:22:00,318.3,318.3,318.2,318.2,41
2011/4/22,09:23:00,318.2,318.4,318.2,318.4,111
2011/4/22,09:24:00,318.5,318.6,318.5,318.6,69
2011/4/22,09:25:00,318.6,318.7,318.6,318.6,78
2011/4/22,09:26:00,318.6,318.6,318.5,318.5,61
2011/4/22,09:27:00,318.5,318.5,318.4,318.4,77
2011/4/22,09:28:00,318.4,318.5,318.3,318.5,47
2011/4/22,09:29:00,318.5,318.5,318.3,318.4,67
2011/4/22,09:30:00,318.5,318.7,318.5,318.7,145
2011/4/22,09:31:00,318.8,318.8,318.5,318.5,84
2011/4/22,09:32:00,318.6,318.6,318.5,318.5,92
2011/4/22,09:33:00,318.6,318.6,318.4,318.5,60
2011/4/22,09:34:00,318.5,318.7,318.5,318.6,79
2011/4/22,09:35:00,318.6,318.6,318.5,318.5,14
2011/4/22,09:36:00,318.5,318.6,318.5,318.6,4
2011/4/22,09:37:00,318.6,318.6,318.3,318.3,84
2011/4/22,09:38:00,318.3,318.5,318.3,318.4,71
2011/4/22,09:39:00,318.4,318.4,318.3,318.3,32
2011/4/22,09:40:00,318.3,318.3,318.2,318.3,43
2011/4/22,09:41:00,318.3,318.4,318.3,318.3,33
2011/4/22,09:42:00,318.3,318.3,318.2,318.2,40
2011/4/22,09:43:00,318.2,318.3,318.1,318.3,41
2011/4/22,09:44:00,318.3,318.3,318.0,318.0,78
2011/4/22,09:45:00,318.1,318.3,318.1,318.3,40
2011/4/22,09:46:00,318.2,318.2,318.1,318.1,21
2011/4/22,09:47:00,318.1,318.2,318.1,318.2,5
2011/4/22,09:48:00,318.1,318.2,318.1,318.2,48
2011/4/22,09:49:00,318.2,318.3,318.2,318.2,29
2011/4/22,09:50:00,318.2,318.2,318.1,318.2,15
2011/4/22,09:51:00,318.2,318.5,318.2,318.5,97
2011/4/22,09:52:00,318.4,318.5,318.4,318.5,49
2011/4/22,09:53:00,318.6,318.6,318.5,318.6,77
2011/4/22,09:54:00,318.6,318.7,318.6,318.7,73
2011/4/22,09:55:00,318.6,318.6,318.5,318.5,27
2011/4/22,09:56:00,318.6,318.6,318.4,318.5,107
2011/4/22,09:57:00,318.5,318.6,318.5,318.5,9
2011/4/22,09:58:00,318.4,318.5,318.4,318.5,76
2011/4/22,09:59:00,318.4,318.4,318.4,318.4,43
2011/4/22,10:00:00,318.4,318.4,318.3,318.4,16
2011/4/22,10:01:00,318.5,318.5,318.4,318.4,38
2011/4/22,10:02:00,318.4,318.4,318.4,318.4,1
2011/4/22,10:03:00,318.3,318.4,318.3,318.3,51
2011/4/22,10:04:00,318.2,318.3,318.2,318.3,21
2011/4/22,10:05:00,318.3,318.3,318.3,318.3,19
2011/4/22,10:06:00,318.3,318.4,318.3,318.3,33
2011/4/22,10:07:00,318.3,318.3,318.2,318.2,16
2011/4/22,10:08:00,318.3,318.3,318.3,318.3,21
2011/4/22,10:09:00,318.3,318.4,318.3,318.3,7
2011/4/22,10:11:00,318.3,318.3,318.3,318.3,6
2011/4/22,10:12:00,318.4,318.4,318.4,318.4,1
2011/4/22,10:13:00,318.4,318.4,318.4,318.4,1
2011/4/22,10:14:00,318.3,318.3,318.3,318.3,6
2011/4/22,10:15:00,318.3,318.3,318.3,318.3,4
2011/4/22,10:16:00,318.3,318.4,318.3,318.3,17
2011/4/22,10:17:00,318.3,318.3,318.3,318.3,50
2011/4/22,10:18:00,318.3,318.4,318.3,318.4,38
2011/4/22,10:19:00,318.3,318.4,318.3,318.4,41
2011/4/22,10:20:00,318.5,318.6,318.4,318.6,75
2011/4/22,10:21:00,318.6,318.6,318.4,318.4,109
2011/4/22,10:22:00,318.5,318.5,318.4,318.4,21
2011/4/22,10:23:00,318.5,318.5,318.4,318.5,30
2011/4/22,10:24:00,318.6,318.6,318.3,318.3,62
2011/4/22,10:25:00,318.3,318.3,318.3,318.3,48
2011/4/22,10:26:00,318.3,318.3,318.2,318.2,12
2011/4/22,10:27:00,318.2,318.2,318.2,318.2,9
2011/4/22,10:28:00,318.2,318.3,318.2,318.3,20
2011/4/22,10:29:00,318.3,318.3,318.3,318.3,18
2011/4/22,10:30:00,318.3,318.4,318.3,318.3,5
2011/4/22,10:31:00,318.4,318.4,318.3,318.3,23
2011/4/22,10:32:00,318.3,318.3,318.3,318.3,12
2011/4/22,10:33:00,318.3,318.3,318.2,318.2,61
2011/4/22,10:34:00,318.2,318.3,318.2,318.2,65
2011/4/22,10:35:00,318.3,318.3,318.3,318.3,9
2011/4/22,10:36:00,318.3,318.4,318.3,318.3,10
2011/4/22,10:37:00,318.2,318.2,318.2,318.2,16
2011/4/22,10:38:00,318.2,318.2,318.2,318.2,9
2011/4/22,10:39:00,318.2,318.2,317.9,318.0,108
2011/4/22,10:40:00,318.0,318.0,317.8,317.8,126
2011/4/22,10:41:00,317.8,317.9,317.7,317.8,62
2011/4/22,10:42:00,317.8,317.9,317.7,317.8,60
2011/4/22,10:43:00,317.8,317.8,317.7,317.8,28
2011/4/22,10:44:00,317.8,317.8,317.7,317.7,135
2011/4/22,10:45:00,317.8,317.8,317.7,317.7,17
2011/4/22,10:46:00,317.8,317.8,317.7,317.8,81
2011/4/22,10:47:00,317.9,318.0,317.8,318.0,61
2011/4/22,10:48:00,318.0,318.0,317.9,317.9,17
2011/4/22,10:49:00,317.9,317.9,317.9,317.9,7
2011/4/22,10:50:00,317.9,318.0,317.9,317.9,17
2011/4/22,10:51:00,317.9,318.0,317.9,318.0,41
2011/4/22,10:52:00,318.0,318.1,318.0,318.1,26
2011/4/22,10:53:00,318.1,318.1,318.1,318.1,1
2011/4/22,10:54:00,318.1,318.1,317.9,317.9,62
2011/4/22,10:55:00,317.9,317.9,317.9,317.9,1
2011/4/22,10:58:00,317.9,317.9,317.9,317.9,3
2011/4/22,10:59:00,318.0,318.0,318.0,318.0,1
2011/4/22,11:00:00,318.0,318.0,317.9,317.9,40
2011/4/22,11:01:00,317.9,318.0,317.9,318.0,11
2011/4/22,11:02:00,318.1,318.1,318.0,318.0,29
2011/4/22,11:03:00,318.0,318.0,317.9,317.9,13
2011/4/22,11:04:00,317.9,317.9,317.8,317.9,12
2011/4/22,11:05:00,317.9,318.0,317.9,317.9,5
2011/4/22,11:06:00,317.9,317.9,317.9,317.9,20
2011/4/22,11:07:00,317.9,317.9,317.8,317.9,13
2011/4/22,11:08:00,317.9,317.9,317.9,317.9,14
2011/4/22,11:09:00,317.8,317.9,317.8,317.9,7
2011/4/22,11:10:00,317.9,317.9,317.9,317.9,6
2011/4/22,11:11:00,317.9,318.0,317.9,318.0,2
2011/4/22,11:12:00,318.0,318.0,318.0,318.0,33
2011/4/22,11:13:00,318.0,318.0,318.0,318.0,2
2011/4/22,11:14:00,318.1,318.1,318.1,318.1,53
2011/4/22,11:16:00,318.1,318.2,318.1,318.2,4
2011/4/22,11:17:00,318.1,318.1,318.0,318.1,123
2011/4/22,11:18:00,318.1,318.1,318.1,318.1,12
2011/4/22,11:19:00,318.0,318.0,318.0,318.0,62
2011/4/22,11:20:00,318.1,318.1,318.0,318.0,54
2011/4/22,11:22:00,318.0,318.0,318.0,318.0,5
2011/4/22,11:23:00,318.0,318.1,318.0,318.1,58
2011/4/22,11:24:00,318.1,318.2,318.1,318.1,75
2011/4/22,11:25:00,318.2,318.4,318.2,318.3,82
2011/4/22,11:26:00,318.3,318.5,318.3,318.4,71
2011/4/22,11:27:00,318.3,318.3,318.2,318.2,52
2011/4/22,11:28:00,318.2,318.2,318.2,318.2,1
2011/4/22,11:29:00,318.2,318.3,318.2,318.3,27
2011/4/22,11:30:00,318.2,318.3,318.2,318.2,32
2011/4/22,11:31:00,318.3,318.3,318.3,318.3,79
2011/4/22,11:32:00,318.3,318.4,318.3,318.4,78
2011/4/22,11:33:00,318.4,318.4,318.4,318.4,10
2011/4/22,11:34:00,318.3,318.4,318.3,318.4,3
2011/4/22,11:35:00,318.3,318.3,318.3,318.3,30
2011/4/22,11:36:00,318.4,318.5,318.3,318.4,79
2011/4/22,11:37:00,318.4,318.4,318.4,318.4,10
2011/4/22,11:38:00,318.3,318.3,318.2,318.2,29
2011/4/22,11:39:00,318.2,318.2,318.2,318.2,4
2011/4/22,11:40:00,318.3,318.3,318.2,318.2,11
2011/4/22,11:41:00,318.2,318.2,318.1,318.1,8
2011/4/22,11:42:00,318.1,318.2,318.1,318.2,82
2011/4/22,11:43:00,318.2,318.3,318.2,318.2,50
2011/4/22,11:44:00,318.2,318.2,318.2,318.2,70
2011/4/22,11:45:00,318.1,318.1,318.1,318.1,33
2011/4/22,11:46:00,318.0,318.0,318.0,318.0,36
2011/4/22,11:47:00,318.0,318.0,318.0,318.0,1
2011/4/22,11:48:00,318.0,318.1,318.0,318.1,15
2011/4/22,11:49:00,318.2,318.2,318.1,318.2,59
2011/4/22,11:50:00,318.2,318.3,318.2,318.2,152
2011/4/22,11:51:00,318.2,318.2,318.1,318.1,51
2011/4/22,11:52:00,318.2,318.3,318.2,318.3,70
2011/4/22,11:53:00,318.3,318.4,318.2,318.2,79
2011/4/22,11:54:00,318.3,318.3,318.1,318.2,31
2011/4/22,11:55:00,318.3,318.4,318.2,318.3,31
2011/4/22,11:56:00,318.4,318.4,318.3,318.3,55
2011/4/22,11:57:00,318.3,318.4,318.2,318.3,23
2011/4/22,11:58:00,318.2,318.3,318.2,318.2,9
2011/4/22,11:59:00,318.2,318.3,318.2,318.3,15
2011/4/22,12:00:00,318.3,318.4,318.2,318.4,17
2011/4/22,12:01:00,318.3,318.3,318.3,318.3,12
2011/4/22,12:02:00,318.3,318.3,318.3,318.3,5
2011/4/22,12:03:00,318.3,318.3,318.3,318.3,6
2011/4/22,12:04:00,318.4,318.4,318.4,318.4,23
2011/4/22,12:05:00,318.4,318.4,318.4,318.4,6
2011/4/22,12:06:00,318.5,318.5,318.4,318.4,138
2011/4/22,12:07:00,318.3,318.3,318.3,318.3,15
2011/4/22,12:08:00,318.3,318.3,318.3,318.3,189
2011/4/22,12:09:00,318.2,318.2,318.2,318.2,16
2011/4/22,12:10:00,318.3,318.3,318.3,318.3,9
2011/4/22,12:11:00,318.2,318.2,318.2,318.2,31
2011/4/22,12:12:00,318.2,318.3,318.2,318.2,52
2011/4/22,12:13:00,318.2,318.2,318.1,318.2,182
2011/4/22,12:14:00,318.2,318.2,318.2,318.2,62
2011/4/22,12:15:00,318.2,318.2,318.1,318.1,15
2011/4/22,12:16:00,318.2,318.2,318.1,318.1,9
2011/4/22,12:17:00,318.1,318.1,318.1,318.1,6
2011/4/22,12:18:00,318.1,318.2,318.1,318.2,3
2011/4/22,12:19:00,318.1,318.1,318.1,318.1,6
2011/4/22,12:20:00,318.1,318.1,318.1,318.1,9
2011/4/22,12:21:00,318.1,318.1,318.1,318.1,1
2011/4/22,12:22:00,318.1,318.1,318.1,318.1,1
2011/4/22,12:23:00,318.1,318.1,318.1,318.1,1
2011/4/22,12:24:00,318.1,318.1,318.1,318.1,8
2011/4/22,12:25:00,318.1,318.1,318.1,318.1,41
2011/4/22,12:26:00,318.1,318.1,318.1,318.1,14
2011/4/22,12:27:00,318.1,318.1,318.1,318.1,7
2011/4/22,12:28:00,318.2,318.2,318.1,318.1,19
2011/4/22,12:29:00,318.1,318.1,318.1,318.1,7
2011/4/22,12:30:00,318.1,318.2,318.0,318.2,67
2011/4/22,12:31:00,318.2,318.2,318.2,318.2,10
2011/4/22,12:32:00,318.3,318.3,318.2,318.2,18
2011/4/22,12:33:00,318.2,318.2,318.2,318.2,9
2011/4/22,12:34:00,318.2,318.2,318.2,318.2,20
2011/4/22,12:36:00,318.2,318.2,318.2,318.2,9
2011/4/22,12:38:00,318.1,318.2,318.1,318.2,19
2011/4/22,12:39:00,318.2,318.3,318.2,318.3,2
2011/4/22,12:40:00,318.2,318.2,318.2,318.2,15
2011/4/22,12:41:00,318.1,318.1,318.1,318.1,31
2011/4/22,12:42:00,318.1,318.1,318.1,318.1,5
2011/4/22,12:43:00,318.1,318.1,318.1,318.1,32
2011/4/22,12:44:00,318.1,318.1,318.0,318.1,71
2011/4/22,12:45:00,318.0,318.1,318.0,318.0,134
2011/4/22,12:46:00,318.0,318.0,318.0,318.0,24
2011/4/22,12:47:00,318.0,318.0,318.0,318.0,27
2011/4/22,12:48:00,318.1,318.1,318.0,318.0,16
2011/4/22,12:49:00,317.9,318.0,317.9,318.0,24
2011/4/22,12:50:00,318.0,318.0,318.0,318.0,10
2011/4/22,12:51:00,317.9,318.0,317.9,318.0,47
2011/4/22,12:52:00,318.0,318.0,318.0,318.0,17
2011/4/22,12:53:00,318.0,318.1,318.0,318.1,9
2011/4/22,12:54:00,318.1,318.1,318.1,318.1,23
2011/4/22,12:55:00,318.1,318.1,318.0,318.1,89
2011/4/22,12:56:00,318.0,318.0,317.9,318.0,137
2011/4/22,12:57:00,318.0,318.0,318.0,318.0,5
2011/4/22,12:58:00,318.0,318.0,317.9,317.9,78
2011/4/22,13:00:00,317.9,317.9,317.9,317.9,20
2011/4/22,13:01:00,317.9,317.9,317.9,317.9,68
2011/4/22,13:02:00,317.9,318.0,317.9,318.0,337
2011/4/22,13:03:00,318.1,318.2,318.1,318.2,278
2011/4/22,13:04:00,318.1,318.1,318.1,318.1,185
2011/4/22,13:05:00,318.1,318.2,318.1,318.2,13
2011/4/22,13:06:00,318.1,318.1,318.1,318.1,213
2011/4/22,13:07:00,318.1,318.1,318.1,318.1,35
2011/4/22,13:08:00,318.1,318.1,318.1,318.1,81
2011/4/22,13:09:00,318.1,318.1,318.1,318.1,34
2011/4/22,13:11:00,318.1,318.1,318.0,318.0,72
2011/4/22,13:12:00,318.1,318.1,318.0,318.1,170
2011/4/22,13:13:00,318.0,318.1,318.0,318.1,132
2011/4/22,13:14:00,318.1,318.1,318.1,318.1,40
2011/4/22,13:15:00,318.1,318.1,318.1,318.1,60
2011/4/22,13:16:00,318.2,318.2,318.1,318.1,145
2011/4/22,13:17:00,318.1,318.1,318.1,318.1,36
2011/4/22,13:18:00,318.1,318.1,318.1,318.1,98
2011/4/22,13:19:00,318.1,318.2,318.1,318.2,28
2011/4/22,13:20:00,318.2,318.3,318.2,318.2,166
2011/4/22,13:21:00,318.2,318.3,318.2,318.3,199
2011/4/22,13:22:00,318.3,318.4,318.2,318.2,112
2011/4/22,13:23:00,318.3,318.3,318.2,318.2,19
2011/4/22,13:24:00,318.3,318.3,318.2,318.2,45
2011/4/22,13:25:00,318.3,318.3,318.1,318.3,285
2011/4/22,13:26:00,318.3,318.3,318.2,318.2,193
2011/4/22,13:27:00,318.2,318.2,318.1,318.1,62
2011/4/22,13:28:00,318.2,318.2,318.1,318.1,218
2011/4/22,13:29:00,318.1,318.2,318.1,318.2,85
2011/4/22,13:30:00,318.1,318.2,318.0,318.1,113
2011/4/22,13:31:00,318.1,318.1,318.0,318.0,189
2011/4/22,13:32:00,318.0,318.0,318.0,318.0,103
2011/4/22,13:33:00,318.0,318.1,318.0,318.1,29
2011/4/22,13:34:00,318.1,318.1,318.0,318.1,34
2011/4/22,13:35:00,318.1,318.2,318.1,318.1,117
2011/4/22,13:36:00,318.2,318.3,318.2,318.3,76
2011/4/22,13:37:00,318.3,318.3,318.2,318.3,11
2011/4/22,13:38:00,318.3,318.3,318.2,318.2,22
2011/4/22,13:39:00,318.3,318.3,318.2,318.3,22
2011/4/22,13:40:00,318.2,318.3,318.2,318.3,385
2011/4/22,13:41:00,318.3,318.3,318.2,318.3,150
2011/4/22,13:42:00,318.2,318.3,318.2,318.3,25
2011/4/22,13:43:00,318.3,318.3,318.2,318.2,126
2011/4/22,13:44:00,318.2,318.3,318.1,318.3,30
2011/4/22,13:45:00,318.3,318.3,318.1,318.3,164
2011/4/22,13:51:00,318.3,318.3,318.3,318.3,114
2011/4/22,14:36:00,318.3,318.3,318.2,318.2,2
2011/4/22,14:44:00,318.3,318.3,318.3,318.3,1
2011/4/22,14:45:00,318.3,318.3,318.3,318.3,7
2011/4/22,14:57:00,318.2,318.2,318.2,318.2,12
2011/4/22,15:01:00,318.1,318.1,318.1,318.1,1
2011/4/22,15:05:00,318.2,318.2,318.2,318.2,5
2011/4/22,15:06:00,318.2,318.2,318.2,318.2,1
2011/4/22,15:08:00,318.2,318.2,318.1,318.1,8
2011/4/22,15:09:00,318.2,318.2,318.2,318.2,1
2011/4/22,15:13:00,318.2,318.2,318.2,318.2,2
2011/4/22,15:19:00,318.2,318.2,318.2,318.2,3
2011/4/22,15:20:00,318.2,318.2,318.2,318.2,1
2011/4/22,15:21:00,318.2,318.2,318.2,318.2,2
2011/4/22,15:23:00,318.2,318.2,318.2,318.2,1
2011/4/22,15:37:00,318.2,318.2,318.2,318.2,10
2011/4/22,15:40:00,318.2,318.2,318.2,318.2,1
2011/4/22,15:41:00,318.2,318.2,318.2,318.2,1
2011/4/22,15:45:00,318.2,318.2,318.2,318.2,1
2011/4/22,16:01:00,318.2,318.2,318.2,318.2,2
2011/4/22,16:05:00,318.3,318.3,318.3,318.3,12
2011/4/22,16:06:00,318.3,318.3,318.3,318.3,14
2011/4/22,16:09:00,318.3,318.3,318.3,318.3,2
2011/4/22,16:11:00,318.3,318.3,318.3,318.3,1
2011/4/22,16:13:00,318.3,318.3,318.3,318.3,1
2011/4/22,16:17:00,318.3,318.3,318.3,318.3,14
2011/4/22,16:20:00,318.3,318.3,318.3,318.3,7
2011/4/22,16:26:00,318.3,318.3,318.3,318.3,2
2011/4/22,16:54:00,318.3,318.3,318.3,318.3,16
2011/4/22,16:56:00,318.3,318.3,318.3,318.3,4
2011/4/22,16:58:00,318.3,318.3,318.3,318.3,8
2011/4/22,17:01:00,318.3,318.3,318.3,318.3,1
2011/4/22,17:06:00,318.4,318.4,318.4,318.4,1
2011/4/22,17:08:00,318.4,318.4,318.4,318.4,2
2011/4/22,17:13:00,318.4,318.4,318.4,318.4,2
2011/4/22,17:15:00,318.5,318.5,318.5,318.5,1
2011/4/22,17:20:00,318.4,318.4,318.4,318.4,1
2011/4/22,17:22:00,318.4,318.4,318.4,318.4,1
2011/4/22,17:39:00,318.4,318.4,318.4,318.4,7
2011/4/22,17:44:00,318.5,318.5,318.5,318.5,11
2011/4/22,18:06:00,318.6,318.6,318.6,318.6,26
2011/4/22,18:26:00,318.6,318.6,318.6,318.6,9
2011/4/22,18:29:00,318.6,318.6,318.6,318.6,3
2011/4/22,18:40:00,318.6,318.7,318.6,318.7,30
2011/4/22,18:50:00,318.7,318.7,318.7,318.7,1
2011/4/22,19:02:00,318.7,318.7,318.7,318.7,7
2011/4/22,19:05:00,318.7,318.7,318.7,318.7,4
2011/4/22,19:08:00,318.8,318.8,318.8,318.8,1
2011/4/22,19:10:00,318.8,318.8,318.8,318.8,42
2011/4/22,19:15:00,318.8,318.8,318.8,318.8,1
2011/4/22,19:20:00,318.8,318.8,318.8,318.8,1
2011/4/22,19:35:00,318.8,318.8,318.8,318.8,12
2011/4/22,19:36:00,318.8,318.8,318.8,318.8,2
2011/4/22,19:37:00,318.9,318.9,318.9,318.9,16
2011/4/22,19:39:00,318.9,318.9,318.9,318.9,1
2011/4/22,19:40:00,318.9,318.9,318.9,318.9,1
2011/4/22,19:43:00,318.9,318.9,318.9,318.9,1
2011/4/22,19:44:00,318.9,318.9,318.9,318.9,2
2011/4/22,19:45:00,318.9,318.9,318.9,318.9,3
2011/4/22,19:47:00,318.9,318.9,318.9,318.9,1
2011/4/22,19:49:00,318.9,318.9,318.9,318.9,6
2011/4/22,19:55:00,318.9,318.9,318.9,318.9,1
2011/4/22,19:57:00,318.9,318.9,318.9,318.9,2
2011/4/22,19:59:00,318.9,318.9,318.9,318.9,1
2011/4/22,20:00:00,318.9,318.9,318.9,318.9,5
2011/4/22,20:01:00,318.9,318.9,318.9,318.9,5
2011/4/22,20:02:00,318.9,318.9,318.9,318.9,4
2011/4/22,20:05:00,319.0,319.0,319.0,319.0,9
2011/4/22,20:07:00,319.0,319.0,319.0,319.0,20
2011/4/22,20:11:00,319.0,319.0,319.0,319.0,4
2011/4/22,20:12:00,319.0,319.0,319.0,319.0,1
2011/4/22,20:28:00,319.0,319.1,319.0,319.1,17
2011/4/22,20:35:00,319.0,319.0,319.0,319.0,2
2011/4/22,20:36:00,319.0,319.0,319.0,319.0,1
2011/4/22,20:39:00,319.0,319.0,319.0,319.0,2
2011/4/22,20:40:00,319.1,319.1,319.1,319.1,16
2011/4/22,20:41:00,319.1,319.1,319.1,319.1,5
2011/4/22,20:45:00,319.1,319.1,319.1,319.1,1
2011/4/22,20:53:00,319.1,319.1,319.1,319.1,3
2011/4/22,20:58:00,319.1,319.1,319.1,319.1,1
2011/4/22,20:59:00,319.1,319.1,319.1,319.1,1
2011/4/22,21:00:00,319.1,319.1,319.1,319.1,1
2011/4/22,21:06:00,319.1,319.1,319.1,319.1,2
2011/4/22,21:07:00,319.1,319.1,319.1,319.1,2
2011/4/22,21:14:00,319.2,319.2,319.2,319.2,11
2011/4/22,21:15:00,319.2,319.2,319.2,319.2,9
2011/4/22,21:17:00,319.1,319.1,319.1,319.1,1
2011/4/22,21:28:00,319.1,319.1,319.1,319.1,1
2011/4/22,21:32:00,319.1,319.1,319.1,319.1,9
2011/4/22,22:19:00,319.0,319.0,319.0,319.0,1
2011/4/22,22:28:00,318.9,318.9,318.9,318.9,1
2011/4/22,23:01:00,318.8,318.8,318.8,318.8,1
2011/4/22,23:53:00,318.8,318.8,318.8,318.8,7
2011/4/25,08:46:00,318.7,319.1,318.6,319.1,1376
2011/4/25,08:47:00,319.0,319.3,319.0,319.1,234
2011/4/25,08:48:00,319.1,319.2,319.1,319.1,249
2011/4/25,08:49:00,319.1,319.4,319.1,319.4,954
2011/4/25,08:50:00,319.4,319.6,319.4,319.6,146
2011/4/25,08:51:00,319.6,319.7,319.6,319.6,225
2011/4/25,08:52:00,319.6,319.7,319.6,319.7,149
2011/4/25,08:53:00,319.7,319.7,319.6,319.7,64
2011/4/25,08:54:00,319.7,319.8,319.7,319.7,103
2011/4/25,08:55:00,319.7,320.0,319.6,320.0,236
2011/4/25,08:56:00,320.0,320.8,320.0,320.4,875
2011/4/25,08:57:00,320.5,320.5,320.3,320.4,170
2011/4/25,08:58:00,320.5,320.6,320.4,320.5,237
2011/4/25,08:59:00,320.6,320.6,320.4,320.4,96
2011/4/25,09:00:00,320.5,320.7,320.5,320.6,207
2011/4/25,09:01:00,320.5,320.7,320.5,320.5,349
2011/4/25,09:02:00,320.5,320.6,320.4,320.4,297
2011/4/25,09:03:00,320.3,320.3,320.0,320.0,248
2011/4/25,09:04:00,320.0,320.0,319.7,319.7,298
2011/4/25,09:05:00,319.8,319.9,319.7,319.9,300
2011/4/25,09:06:00,319.9,320.0,319.8,319.9,199
2011/4/25,09:07:00,319.9,320.1,319.9,319.9,113
2011/4/25,09:08:00,319.9,319.9,319.6,319.7,228
2011/4/25,09:09:00,319.7,319.9,319.7,319.8,146
2011/4/25,09:10:00,319.8,320.0,319.8,319.8,229
2011/4/25,09:11:00,319.9,319.9,319.7,319.7,115
2011/4/25,09:12:00,319.8,319.9,319.6,319.6,152
2011/4/25,09:13:00,319.7,319.8,319.7,319.8,224
2011/4/25,09:14:00,319.8,319.9,319.7,319.8,249
2011/4/25,09:15:00,319.8,320.0,319.8,319.9,1324
2011/4/25,09:16:00,319.9,320.0,319.8,319.8,582
2011/4/25,09:17:00,319.8,319.9,319.7,319.7,1355
2011/4/25,09:18:00,319.7,319.7,319.6,319.6,166
2011/4/25,09:19:00,319.6,319.7,319.4,319.4,104
2011/4/25,09:20:00,319.4,319.4,318.5,319.1,723
2011/4/25,09:21:00,319.0,319.1,318.8,318.9,173
2011/4/25,09:22:00,318.9,318.9,318.7,318.7,177
2011/4/25,09:23:00,318.8,318.8,318.5,318.7,279
2011/4/25,09:24:00,318.6,318.6,318.2,318.4,573
2011/4/25,09:25:00,318.4,318.4,317.9,317.9,164
2011/4/25,09:26:00,317.9,318.0,317.7,317.9,315
2011/4/25,09:27:00,317.9,317.9,317.7,317.9,133
2011/4/25,09:28:00,317.9,318.0,317.7,317.8,100
2011/4/25,09:29:00,317.8,318.0,317.8,318.0,216
2011/4/25,09:30:00,318.0,318.3,318.0,318.2,184
2011/4/25,09:31:00,318.2,318.5,318.0,318.4,284
2011/4/25,09:32:00,318.4,318.4,318.2,318.2,40
2011/4/25,09:33:00,318.2,318.3,318.1,318.2,1743
2011/4/25,09:34:00,318.1,318.2,318.1,318.2,120
2011/4/25,09:35:00,318.2,318.2,317.9,317.9,541
2011/4/25,09:36:00,318.0,318.2,318.0,318.1,132
2011/4/25,09:37:00,318.1,318.1,318.0,318.0,88
2011/4/25,09:38:00,318.0,318.0,317.9,318.0,164
2011/4/25,09:39:00,318.0,318.1,317.9,318.0,210
2011/4/25,09:40:00,318.0,318.1,317.9,318.0,725
2011/4/25,09:41:00,318.0,318.1,317.9,318.0,114
2011/4/25,09:42:00,318.1,318.3,318.1,318.3,224
2011/4/25,09:43:00,318.3,318.3,318.1,318.2,172
2011/4/25,09:44:00,318.3,318.3,317.7,317.8,254
2011/4/25,09:45:00,317.8,317.9,317.2,317.2,271
2011/4/25,09:46:00,317.2,317.5,317.2,317.5,225
2011/4/25,09:47:00,317.5,317.5,317.2,317.2,51
2011/4/25,09:48:00,317.3,317.3,316.7,317.0,362
2011/4/25,09:49:00,317.0,317.1,316.9,317.0,342
2011/4/25,09:50:00,317.1,317.3,316.9,317.2,71
2011/4/25,09:51:00,317.2,317.4,317.1,317.2,170
2011/4/25,09:52:00,317.2,317.3,317.1,317.1,68
2011/4/25,09:53:00,317.1,317.2,317.0,317.2,91
2011/4/25,09:54:00,317.2,317.4,317.2,317.4,42
2011/4/25,09:55:00,317.3,317.3,317.1,317.1,64
2011/4/25,09:56:00,317.1,317.1,316.7,316.9,392
2011/4/25,09:57:00,316.9,317.1,316.9,317.1,237
2011/4/25,09:58:00,317.2,317.2,316.9,317.1,52
2011/4/25,09:59:00,317.1,317.1,317.0,317.1,55
2011/4/25,10:00:00,317.1,317.2,317.0,317.2,120
2011/4/25,10:01:00,317.1,317.3,317.0,317.2,146
2011/4/25,10:02:00,317.2,317.7,317.2,317.6,487
2011/4/25,10:03:00,317.5,317.5,317.4,317.5,74
2011/4/25,10:04:00,317.4,317.4,317.3,317.4,68
2011/4/25,10:05:00,317.3,317.5,317.3,317.5,31
2011/4/25,10:06:00,317.5,317.6,317.4,317.5,53
2011/4/25,10:07:00,317.5,317.7,317.5,317.6,169
2011/4/25,10:08:00,317.6,317.7,317.6,317.7,53
2011/4/25,10:09:00,317.7,318.1,317.7,317.8,296
2011/4/25,10:10:00,317.8,318.0,317.8,317.9,97
2011/4/25,10:11:00,317.8,317.9,317.6,317.7,149
2011/4/25,10:12:00,317.7,317.9,317.7,317.8,40
2011/4/25,10:13:00,317.8,317.9,317.7,317.8,124
2011/4/25,10:14:00,317.8,317.8,317.7,317.8,43
2011/4/25,10:15:00,317.8,317.8,317.6,317.6,65
2011/4/25,10:16:00,317.6,317.7,317.6,317.7,37
2011/4/25,10:17:00,317.8,317.8,317.6,317.7,42
2011/4/25,10:18:00,317.6,317.7,317.6,317.6,46
2011/4/25,10:19:00,317.6,317.7,317.5,317.7,23
2011/4/25,10:20:00,317.7,317.7,317.6,317.7,31
2011/4/25,10:21:00,317.7,317.7,317.4,317.4,90
2011/4/25,10:22:00,317.4,317.5,317.4,317.5,41
2011/4/25,10:23:00,317.5,317.6,317.5,317.6,20
2011/4/25,10:24:00,317.6,317.9,317.6,317.8,77
2011/4/25,10:25:00,317.7,317.7,317.6,317.6,49
2011/4/25,10:26:00,317.6,317.6,317.6,317.6,30
2011/4/25,10:27:00,317.6,317.6,317.6,317.6,18
2011/4/25,10:28:00,317.6,317.6,317.6,317.6,5
2011/4/25,10:29:00,317.6,317.7,317.6,317.7,534
2011/4/25,10:30:00,317.7,317.9,317.7,317.8,55
2011/4/25,10:31:00,317.8,317.8,317.6,317.7,58
2011/4/25,10:32:00,317.6,317.8,317.6,317.8,37
2011/4/25,10:33:00,317.8,317.8,317.8,317.8,4
2011/4/25,10:34:00,317.8,317.8,317.6,317.6,1017
2011/4/25,10:35:00,317.6,317.7,317.6,317.7,18
2011/4/25,10:36:00,317.6,317.9,317.6,317.9,163
2011/4/25,10:37:00,317.9,318.1,317.9,318.0,1089
2011/4/25,10:38:00,318.0,318.1,317.9,317.9,84
2011/4/25,10:39:00,317.9,318.0,317.8,317.8,67
2011/4/25,10:40:00,317.8,317.9,317.8,317.8,28
2011/4/25,10:41:00,317.9,318.0,317.9,318.0,35
2011/4/25,10:42:00,318.0,318.0,317.9,317.9,18
2011/4/25,10:43:00,317.9,318.1,317.9,318.1,28
2011/4/25,10:44:00,318.1,318.1,318.0,318.0,74
2011/4/25,10:45:00,318.0,318.1,318.0,318.1,27
2011/4/25,10:46:00,318.1,318.3,318.1,318.1,136
2011/4/25,10:47:00,318.1,318.1,318.0,318.1,49
2011/4/25,10:48:00,318.0,318.1,318.0,318.1,38
2011/4/25,10:49:00,318.1,318.2,318.1,318.2,99
2011/4/25,10:50:00,318.2,318.2,318.1,318.2,42
2011/4/25,10:51:00,318.3,318.7,318.3,318.5,268
2011/4/25,10:52:00,318.6,318.8,318.5,318.7,173
2011/4/25,10:53:00,318.7,318.7,318.4,318.4,28
2011/4/25,10:54:00,318.4,318.7,318.4,318.7,47
2011/4/25,10:55:00,318.7,318.7,318.5,318.6,39
2011/4/25,10:56:00,318.6,318.6,318.6,318.6,80
2011/4/25,10:57:00,318.6,318.6,318.5,318.5,91
2011/4/25,10:58:00,318.4,318.4,318.4,318.4,32
2011/4/25,10:59:00,318.4,318.6,318.3,318.6,32
2011/4/25,11:00:00,318.6,318.6,318.4,318.4,23
2011/4/25,11:01:00,318.5,318.5,318.4,318.4,59
2011/4/25,11:02:00,318.4,318.5,318.4,318.5,62
2011/4/25,11:03:00,318.6,318.6,318.5,318.5,20
2011/4/25,11:04:00,318.5,318.6,318.5,318.5,105
2011/4/25,11:05:00,318.5,318.6,318.5,318.6,27
2011/4/25,11:06:00,318.6,318.7,318.6,318.7,11
2011/4/25,11:07:00,318.6,318.6,318.5,318.5,67
2011/4/25,11:08:00,318.5,318.6,318.5,318.6,19
2011/4/25,11:09:00,318.6,318.6,318.5,318.6,13
2011/4/25,11:10:00,318.6,318.8,318.6,318.8,46
2011/4/25,11:11:00,318.8,318.8,318.7,318.8,29
2011/4/25,11:12:00,318.8,319.0,318.8,319.0,184
2011/4/25,11:13:00,319.0,319.0,319.0,319.0,55
2011/4/25,11:14:00,319.0,319.1,318.9,319.0,113
2011/4/25,11:15:00,319.0,319.1,319.0,319.1,62
2011/4/25,11:16:00,319.1,319.2,319.0,319.1,156
2011/4/25,11:17:00,319.1,319.4,319.1,319.2,313
2011/4/25,11:18:00,319.2,319.3,319.1,319.2,60
2011/4/25,11:19:00,319.2,319.2,319.0,319.0,27
2011/4/25,11:20:00,319.0,319.0,318.9,319.0,60
2011/4/25,11:21:00,319.0,319.1,319.0,319.0,137
2011/4/25,11:22:00,319.0,319.0,318.8,318.8,46
2011/4/25,11:23:00,318.8,318.9,318.8,318.9,577
2011/4/25,11:24:00,318.9,318.9,318.8,318.8,429
2011/4/25,11:25:00,318.8,318.8,318.7,318.8,19
2011/4/25,11:26:00,318.8,318.9,318.8,318.8,26
2011/4/25,11:27:00,318.9,318.9,318.7,318.8,329
2011/4/25,11:28:00,318.8,318.8,318.8,318.8,13
2011/4/25,11:29:00,318.8,318.8,318.8,318.8,20
2011/4/25,11:30:00,318.8,318.9,318.7,318.7,56
2011/4/25,11:31:00,318.7,318.8,318.7,318.8,23
2011/4/25,11:32:00,318.8,318.8,318.4,318.4,98
2011/4/25,11:33:00,318.5,318.5,318.5,318.5,12
2011/4/25,11:34:00,318.5,318.5,318.2,318.2,144
2011/4/25,11:35:00,318.3,318.3,318.2,318.3,56
2011/4/25,11:36:00,318.3,318.4,318.3,318.4,40
2011/4/25,11:37:00,318.4,318.4,318.4,318.4,23
2011/4/25,11:38:00,318.4,318.4,318.4,318.4,23
2011/4/25,11:39:00,318.4,318.4,318.4,318.4,7
2011/4/25,11:40:00,318.4,318.4,318.4,318.4,7
2011/4/25,11:41:00,318.3,318.3,318.2,318.3,78
2011/4/25,11:42:00,318.3,318.5,318.3,318.5,56
2011/4/25,11:43:00,318.5,318.6,318.5,318.5,51
2011/4/25,11:44:00,318.5,318.5,318.4,318.5,62
2011/4/25,11:45:00,318.5,318.5,318.4,318.5,207
2011/4/25,11:46:00,318.5,318.5,318.4,318.5,26
2011/4/25,11:47:00,318.5,318.5,318.4,318.5,14
2011/4/25,11:48:00,318.5,318.5,318.4,318.5,16
2011/4/25,11:49:00,318.4,318.6,318.4,318.6,66
2011/4/25,11:50:00,318.6,318.6,318.3,318.3,45
2011/4/25,11:51:00,318.3,318.4,318.3,318.4,30
2011/4/25,11:52:00,318.4,318.4,318.3,318.4,6
2011/4/25,11:53:00,318.3,318.3,318.2,318.3,49
2011/4/25,11:54:00,318.3,318.3,318.1,318.2,55
2011/4/25,11:55:00,318.2,318.3,318.2,318.2,20
2011/4/25,11:56:00,318.2,318.2,318.1,318.1,177
2011/4/25,11:57:00,318.1,318.1,318.0,318.1,155
2011/4/25,11:58:00,318.1,318.1,317.8,317.9,362
2011/4/25,11:59:00,317.8,317.8,317.6,317.7,158
2011/4/25,12:00:00,317.8,317.9,317.8,317.9,8
2011/4/25,12:01:00,317.8,317.8,317.6,317.8,42
2011/4/25,12:02:00,317.8,317.9,317.8,317.9,10
2011/4/25,12:03:00,317.9,317.9,317.8,317.8,28
2011/4/25,12:04:00,317.8,317.9,317.8,317.9,16
2011/4/25,12:05:00,317.8,317.8,317.6,317.7,40
2011/4/25,12:06:00,317.7,317.8,317.6,317.7,140
2011/4/25,12:07:00,317.7,317.9,317.7,317.9,59
2011/4/25,12:08:00,317.9,317.9,317.8,317.8,5
2011/4/25,12:09:00,317.8,317.9,317.7,317.9,45
2011/4/25,12:10:00,317.8,317.8,317.8,317.8,23
2011/4/25,12:11:00,317.7,317.7,317.2,317.5,282
2011/4/25,12:12:00,317.5,317.5,317.3,317.4,114
2011/4/25,12:13:00,317.4,317.6,317.4,317.6,26
2011/4/25,12:14:00,317.7,317.7,317.6,317.7,77
2011/4/25,12:15:00,317.7,317.8,317.6,317.8,117
2011/4/25,12:16:00,317.8,318.0,317.8,318.0,30
2011/4/25,12:17:00,317.9,317.9,317.7,317.8,95
2011/4/25,12:18:00,317.8,317.8,317.7,317.8,76
2011/4/25,12:19:00,317.8,317.8,317.8,317.8,24
2011/4/25,12:20:00,317.8,317.8,317.8,317.8,5
2011/4/25,12:21:00,317.9,318.2,317.9,318.2,130
2011/4/25,12:22:00,318.2,318.2,318.1,318.1,134
2011/4/25,12:23:00,318.1,318.1,317.9,317.9,86
2011/4/25,12:24:00,317.9,318.1,317.9,318.1,66
2011/4/25,12:25:00,318.1,318.3,318.1,318.1,78
2011/4/25,12:26:00,318.1,318.1,317.9,317.9,54
2011/4/25,12:27:00,317.9,318.0,317.9,317.9,33
2011/4/25,12:28:00,317.9,317.9,317.7,317.7,46
2011/4/25,12:29:00,317.7,317.7,317.7,317.7,9
2011/4/25,12:30:00,317.7,317.8,317.7,317.8,34
2011/4/25,12:31:00,317.8,317.8,317.7,317.8,44
2011/4/25,12:32:00,317.8,317.8,317.8,317.8,29
2011/4/25,12:33:00,317.8,317.8,317.8,317.8,20
2011/4/25,12:34:00,317.9,318.1,317.9,318.0,291
2011/4/25,12:35:00,318.0,318.0,317.9,317.9,30
2011/4/25,12:36:00,317.9,318.0,317.9,318.0,50
2011/4/25,12:37:00,318.0,318.0,318.0,318.0,22
2011/4/25,12:38:00,318.0,318.1,318.0,318.1,39
2011/4/25,12:39:00,318.1,318.1,318.0,318.1,38
2011/4/25,12:40:00,318.1,318.1,318.0,318.0,14
2011/4/25,12:41:00,318.0,318.0,317.9,317.9,31
2011/4/25,12:42:00,317.8,318.0,317.8,318.0,34
2011/4/25,12:43:00,318.0,318.0,317.8,317.9,20
2011/4/25,12:44:00,317.8,317.9,317.8,317.8,28
2011/4/25,12:45:00,317.8,317.8,317.8,317.8,6
2011/4/25,12:46:00,317.7,317.7,317.6,317.6,76
2011/4/25,12:47:00,317.6,317.8,317.4,317.8,48
2011/4/25,12:48:00,317.8,317.8,317.7,317.7,19
2011/4/25,12:49:00,317.7,317.7,317.6,317.7,22
2011/4/25,12:50:00,317.7,317.8,317.7,317.8,27
2011/4/25,12:51:00,317.8,317.8,317.7,317.7,17
2011/4/25,12:52:00,317.7,317.7,317.7,317.7,12
2011/4/25,12:53:00,317.7,317.7,317.5,317.5,61
2011/4/25,12:54:00,317.5,317.6,317.5,317.5,67
2011/4/25,12:55:00,317.5,317.7,317.5,317.7,80
2011/4/25,12:56:00,317.7,317.7,317.5,317.5,112
2011/4/25,12:57:00,317.4,317.5,317.2,317.4,112
2011/4/25,12:58:00,317.5,317.5,317.4,317.4,89
2011/4/25,12:59:00,317.4,317.5,317.4,317.5,15
2011/4/25,13:00:00,317.5,317.6,317.5,317.6,113
2011/4/25,13:01:00,317.6,317.7,317.6,317.6,37
2011/4/25,13:02:00,317.6,317.6,317.4,317.4,48
2011/4/25,13:03:00,317.5,317.5,317.5,317.5,9
2011/4/25,13:04:00,317.6,317.7,317.6,317.7,48
2011/4/25,13:05:00,317.7,317.7,317.6,317.6,27
2011/4/25,13:06:00,317.6,317.6,317.6,317.6,115
2011/4/25,13:07:00,317.6,317.7,317.6,317.6,91
2011/4/25,13:08:00,317.7,317.7,317.5,317.5,95
2011/4/25,13:09:00,317.5,317.6,317.5,317.6,62
2011/4/25,13:10:00,317.6,317.8,317.6,317.7,102
2011/4/25,13:11:00,317.7,317.9,317.6,317.8,112
2011/4/25,13:12:00,317.8,317.8,317.8,317.8,154
2011/4/25,13:13:00,317.8,317.8,317.7,317.7,23
2011/4/25,13:14:00,317.7,317.8,317.7,317.8,58
2011/4/25,13:15:00,317.8,317.8,317.8,317.8,1036
2011/4/25,13:16:00,317.7,317.8,317.6,317.6,66
2011/4/25,13:17:00,317.6,317.7,317.6,317.7,10
2011/4/25,13:18:00,317.7,317.7,317.6,317.6,81
2011/4/25,13:19:00,317.6,317.6,317.6,317.6,255
2011/4/25,13:20:00,317.6,317.6,317.5,317.5,70
2011/4/25,13:21:00,317.6,317.7,317.5,317.7,628
2011/4/25,13:22:00,317.7,317.7,317.7,317.7,52
2011/4/25,13:23:00,317.6,317.7,317.6,317.6,36
2011/4/25,13:24:00,317.6,317.7,317.6,317.6,35
2011/4/25,13:25:00,317.6,317.7,317.6,317.7,35
2011/4/25,13:26:00,317.7,317.7,317.6,317.6,55
2011/4/25,13:27:00,317.5,317.6,317.4,317.4,293
2011/4/25,13:28:00,317.4,317.5,317.3,317.3,992
2011/4/25,13:29:00,317.3,317.3,317.3,317.3,68
2011/4/25,13:30:00,317.4,317.6,317.4,317.5,74
2011/4/25,13:31:00,317.5,317.5,317.2,317.2,827
2011/4/25,13:32:00,317.2,317.3,317.2,317.3,58
2011/4/25,13:33:00,317.3,317.4,317.1,317.1,121
2011/4/25,13:34:00,317.1,317.2,317.1,317.1,36
2011/4/25,13:35:00,317.1,317.1,317.0,317.0,145
2011/4/25,13:36:00,317.0,317.4,317.0,317.3,150
2011/4/25,13:37:00,317.3,317.4,317.3,317.4,37
2011/4/25,13:38:00,317.4,317.4,317.3,317.3,14
2011/4/25,13:39:00,317.3,317.4,317.3,317.4,25
2011/4/25,13:40:00,317.4,317.5,317.3,317.4,216
2011/4/25,13:41:00,317.5,317.5,317.3,317.3,56
2011/4/25,13:42:00,317.2,317.3,317.2,317.3,40
2011/4/25,13:43:00,317.3,317.4,317.3,317.4,20
2011/4/25,13:44:00,317.4,317.4,317.3,317.4,48
2011/4/25,13:45:00,317.3,317.6,317.3,317.5,134
2011/4/25,14:36:00,317.5,317.5,317.2,317.3,18
2011/4/25,14:37:00,317.3,317.3,317.3,317.3,1
2011/4/25,14:42:00,317.3,317.3,317.3,317.3,12
2011/4/25,14:50:00,317.3,317.3,317.3,317.3,6
2011/4/25,14:55:00,317.4,317.4,317.4,317.4,3
2011/4/25,14:59:00,317.4,317.4,317.4,317.4,49
2011/4/25,15:01:00,317.5,317.5,317.5,317.5,1
2011/4/25,15:05:00,317.4,317.4,317.4,317.4,1
2011/4/25,15:06:00,317.4,317.4,317.4,317.4,1
2011/4/25,15:08:00,317.3,317.3,317.3,317.3,5
2011/4/25,15:10:00,317.4,317.5,317.4,317.5,16
2011/4/25,15:15:00,317.4,317.4,317.4,317.4,1
2011/4/25,15:31:00,317.4,317.4,317.4,317.4,20
2011/4/25,15:39:00,317.3,317.3,317.3,317.3,1
2011/4/25,15:41:00,317.3,317.3,317.3,317.3,1
2011/4/25,15:52:00,317.4,317.4,317.4,317.4,1
2011/4/25,15:53:00,317.4,317.4,317.4,317.4,9
2011/4/25,15:54:00,317.5,317.5,317.5,317.5,1
2011/4/25,15:55:00,317.5,317.5,317.5,317.5,4
2011/4/25,15:57:00,317.5,317.5,317.5,317.5,6
2011/4/25,16:00:00,317.5,317.5,317.5,317.5,27
2011/4/25,16:04:00,317.5,317.5,317.5,317.5,2
2011/4/25,16:05:00,317.5,317.5,317.5,317.5,9
2011/4/25,16:10:00,317.5,317.5,317.5,317.5,6
2011/4/25,16:22:00,317.6,317.6,317.6,317.6,1
2011/4/25,16:26:00,317.6,317.6,317.6,317.6,1
2011/4/25,16:36:00,317.6,317.6,317.6,317.6,2
2011/4/25,16:38:00,317.6,317.6,317.6,317.6,1
2011/4/25,16:44:00,317.6,317.6,317.5,317.5,5
2011/4/25,17:01:00,317.5,317.5,317.5,317.5,1
2011/4/25,17:14:00,317.6,317.6,317.6,317.6,4
2011/4/25,17:16:00,317.6,317.6,317.6,317.6,11
2011/4/25,17:18:00,317.5,317.5,317.5,317.5,1
2011/4/25,17:28:00,317.6,317.6,317.6,317.6,1
2011/4/25,17:37:00,317.6,317.6,317.6,317.6,1
2011/4/25,18:21:00,317.6,317.7,317.6,317.7,6
2011/4/25,18:22:00,317.6,317.6,317.6,317.6,2
2011/4/25,18:26:00,317.6,317.6,317.6,317.6,13
2011/4/25,18:34:00,317.6,317.6,317.5,317.5,80
2011/4/25,18:41:00,317.6,317.6,317.6,317.6,1
2011/4/25,18:42:00,317.6,317.6,317.6,317.6,1
2011/4/25,18:50:00,317.6,317.6,317.6,317.6,1
2011/4/25,18:51:00,317.6,317.6,317.6,317.6,1
2011/4/25,18:52:00,317.6,317.6,317.6,317.6,1
2011/4/25,18:53:00,317.6,317.6,317.6,317.6,1
2011/4/25,19:00:00,317.6,317.6,317.6,317.6,2
2011/4/25,19:01:00,317.6,317.6,317.6,317.6,1
2011/4/25,19:05:00,317.7,317.7,317.7,317.7,2549
2011/4/25,19:15:00,317.7,317.7,317.7,317.7,3001
2011/4/25,19:16:00,317.7,317.7,317.7,317.7,2
2011/4/25,19:19:00,317.6,317.6,317.6,317.6,9
2011/4/25,19:20:00,317.6,317.6,317.6,317.6,1
2011/4/25,19:27:00,317.5,317.5,317.5,317.5,1
2011/4/25,19:31:00,317.6,317.6,317.6,317.6,1
2011/4/25,19:44:00,317.7,317.7,317.7,317.7,49
2011/4/25,19:45:00,317.7,317.7,317.7,317.7,1
2011/4/25,19:49:00,317.7,317.7,317.7,317.7,15
2011/4/25,19:50:00,317.7,317.7,317.7,317.7,10
2011/4/25,19:51:00,317.7,317.7,317.7,317.7,1
2011/4/25,19:53:00,317.7,317.7,317.7,317.7,10
2011/4/25,19:54:00,317.7,317.7,317.7,317.7,8
2011/4/25,19:55:00,317.7,317.7,317.7,317.7,5
2011/4/25,19:57:00,317.7,317.7,317.7,317.7,5
2011/4/25,19:58:00,317.7,317.7,317.7,317.7,4
2011/4/25,19:59:00,317.7,317.7,317.7,317.7,1
2011/4/25,20:00:00,317.7,317.7,317.7,317.7,7
2011/4/25,20:01:00,317.7,317.7,317.7,317.7,13
2011/4/25,20:02:00,317.7,317.7,317.7,317.7,6
2011/4/25,20:03:00,317.7,317.7,317.7,317.7,1
2011/4/25,20:05:00,317.7,317.7,317.7,317.7,1
2011/4/25,20:06:00,317.7,317.7,317.7,317.7,5
2011/4/25,20:08:00,317.7,317.7,317.7,317.7,8
2011/4/25,20:09:00,317.7,317.7,317.7,317.7,4
2011/4/25,20:12:00,317.6,317.6,317.6,317.6,1
2011/4/25,20:13:00,317.6,317.6,317.6,317.6,3
2011/4/25,20:18:00,317.6,317.6,317.6,317.6,8
2011/4/25,20:21:00,317.6,317.6,317.6,317.6,4
2011/4/25,20:25:00,317.6,317.6,317.6,317.6,2
2011/4/25,20:29:00,317.6,317.6,317.6,317.6,2
2011/4/25,20:30:00,317.6,317.6,317.6,317.6,7
2011/4/25,20:33:00,317.6,317.6,317.6,317.6,5
2011/4/25,20:36:00,317.6,317.6,317.6,317.6,1
2011/4/25,20:37:00,317.6,317.6,317.6,317.6,1
2011/4/25,20:38:00,317.6,317.6,317.6,317.6,3
2011/4/25,20:39:00,317.6,317.6,317.6,317.6,4
2011/4/25,20:44:00,317.6,317.6,317.6,317.6,5
2011/4/25,20:50:00,317.6,317.6,317.5,317.5,6
2011/4/25,20:52:00,317.5,317.5,317.5,317.5,1
2011/4/25,20:54:00,317.5,317.5,317.5,317.5,4
2011/4/25,21:10:00,317.5,317.5,317.5,317.5,3
2011/4/25,21:12:00,317.5,317.5,317.5,317.5,77
2011/4/25,21:13:00,317.5,317.7,317.5,317.7,14
2011/4/25,21:18:00,317.6,317.6,317.6,317.6,1
2011/4/25,21:22:00,317.6,317.6,317.6,317.6,5
2011/4/25,21:26:00,317.5,317.5,317.5,317.5,4
2011/4/25,21:27:00,317.5,317.5,317.5,317.5,1
2011/4/25,21:29:00,317.5,317.6,317.5,317.6,5
2011/4/25,21:30:00,317.5,317.5,317.5,317.5,3
2011/4/25,21:31:00,317.5,317.6,317.5,317.6,8
2011/4/25,21:32:00,317.7,317.7,317.5,317.6,20
2011/4/25,21:34:00,317.6,317.7,317.6,317.7,9
2011/4/25,21:35:00,317.6,317.6,317.6,317.6,5
2011/4/25,21:36:00,317.6,317.6,317.6,317.6,6
2011/4/25,21:37:00,317.6,317.6,317.6,317.6,5
2011/4/25,21:41:00,317.6,317.6,317.5,317.5,34
2011/4/25,21:42:00,317.5,317.5,317.4,317.4,29
2011/4/25,21:43:00,317.4,317.4,317.4,317.4,3
2011/4/25,21:44:00,317.4,317.5,317.4,317.5,12
2011/4/25,21:46:00,317.6,317.6,317.6,317.6,19
2011/4/25,21:48:00,317.6,317.6,317.6,317.6,1
2011/4/25,21:51:00,317.7,317.7,317.7,317.7,3
2011/4/25,21:53:00,317.6,317.6,317.6,317.6,1
2011/4/25,21:54:00,317.6,317.7,317.6,317.7,21
2011/4/25,21:59:00,317.6,317.7,317.6,317.7,4
2011/4/25,22:01:00,317.7,317.7,317.7,317.7,4
2011/4/25,22:02:00,317.7,317.7,317.7,317.7,3
2011/4/25,22:05:00,317.6,317.6,317.6,317.6,7
2011/4/25,22:06:00,317.6,317.6,317.6,317.6,5
2011/4/25,22:07:00,317.6,317.6,317.6,317.6,11
2011/4/25,22:08:00,317.6,317.6,317.5,317.6,41
2011/4/25,22:09:00,317.6,317.6,317.6,317.6,2
2011/4/25,22:10:00,317.6,317.6,317.4,317.4,12
2011/4/25,22:11:00,317.3,317.3,317.3,317.3,49
2011/4/25,22:12:00,317.3,317.4,317.3,317.4,9
2011/4/25,22:15:00,317.4,317.4,317.3,317.3,8
2011/4/25,22:16:00,317.4,317.4,317.4,317.4,1
2011/4/25,22:17:00,317.4,317.4,317.4,317.4,1
2011/4/25,22:18:00,317.4,317.4,317.4,317.4,1
2011/4/25,22:20:00,317.4,317.4,317.4,317.4,1
2011/4/25,22:21:00,317.4,317.4,317.3,317.3,10
2011/4/25,22:22:00,317.3,317.4,317.3,317.3,369
2011/4/25,22:23:00,317.3,317.3,317.2,317.2,10
2011/4/25,22:24:00,317.1,317.1,317.1,317.1,12
2011/4/25,22:25:00,317.1,317.1,317.1,317.1,6
2011/4/25,22:26:00,317.1,317.2,317.1,317.1,42
2011/4/25,22:27:00,317.1,317.1,317.1,317.1,21
2011/4/25,22:29:00,317.2,317.2,317.2,317.2,1
2011/4/25,22:30:00,317.2,317.2,317.2,317.2,10
2011/4/25,22:31:00,317.2,317.2,317.2,317.2,1018
2011/4/25,22:32:00,317.2,317.3,317.2,317.3,14
2011/4/25,22:33:00,317.3,317.4,317.3,317.4,14
2011/4/25,22:34:00,317.4,317.4,317.3,317.3,4
2011/4/25,22:35:00,317.4,317.4,317.4,317.4,1
2011/4/25,22:38:00,317.3,317.3,317.3,317.3,3
2011/4/25,22:39:00,317.3,317.4,317.3,317.3,41
2011/4/25,22:40:00,317.4,317.4,317.4,317.4,2
2011/4/25,22:43:00,317.3,317.3,317.3,317.3,6
2011/4/25,22:45:00,317.5,317.5,317.5,317.5,18
2011/4/25,22:46:00,317.5,317.5,317.5,317.5,1
2011/4/25,22:47:00,317.5,317.5,317.5,317.5,9
2011/4/25,22:49:00,317.4,317.4,317.4,317.4,3
2011/4/25,22:51:00,317.4,317.4,317.2,317.2,12
2011/4/25,22:55:00,317.3,317.3,317.3,317.3,2
2011/4/25,22:56:00,317.3,317.3,317.2,317.2,20
2011/4/25,22:57:00,317.2,317.2,317.1,317.1,8
2011/4/25,22:59:00,317.0,317.0,317.0,317.0,12
2011/4/25,23:00:00,317.0,317.0,316.9,317.0,19
2011/4/25,23:02:00,317.0,317.0,316.9,317.0,10
2011/4/25,23:04:00,317.1,317.1,317.0,317.0,4
2011/4/25,23:05:00,317.0,317.0,317.0,317.0,11
2011/4/25,23:07:00,317.0,317.0,317.0,317.0,1
2011/4/25,23:08:00,317.0,317.0,317.0,317.0,2
2011/4/25,23:11:00,316.9,316.9,316.9,316.9,6
2011/4/25,23:13:00,316.9,316.9,316.9,316.9,5
2011/4/25,23:14:00,316.9,316.9,316.9,316.9,1
2011/4/25,23:15:00,316.9,316.9,316.9,316.9,3
2011/4/25,23:16:00,316.9,316.9,316.9,316.9,1
2011/4/25,23:17:00,316.9,317.0,316.9,317.0,5
2011/4/25,23:19:00,317.0,317.0,317.0,317.0,3
2011/4/25,23:22:00,317.0,317.0,317.0,317.0,1
2011/4/25,23:29:00,317.0,317.0,317.0,317.0,5
2011/4/25,23:30:00,317.0,317.0,317.0,317.0,1
2011/4/25,23:35:00,317.1,317.1,317.1,317.1,1
2011/4/25,23:36:00,317.0,317.0,317.0,317.0,1
2011/4/25,23:37:00,317.0,317.0,317.0,317.0,1
2011/4/25,23:38:00,317.0,317.0,317.0,317.0,30
2011/4/25,23:40:00,317.0,317.0,317.0,317.0,1
2011/4/25,23:41:00,317.1,317.1,317.0,317.0,6
2011/4/25,23:42:00,317.0,317.1,317.0,317.1,3
2011/4/25,23:43:00,317.1,317.1,317.1,317.1,1
2011/4/25,23:48:00,317.0,317.0,317.0,317.0,2
2011/4/25,23:50:00,317.0,317.0,317.0,317.0,2
2011/4/25,23:51:00,317.0,317.0,317.0,317.0,4
2011/4/25,23:52:00,317.0,317.1,317.0,317.1,7
2011/4/25,23:54:00,317.1,317.1,317.1,317.1,4
2011/4/25,23:55:00,317.1,317.1,317.1,317.1,2
2011/4/25,23:56:00,317.1,317.1,317.1,317.1,1
2011/4/25,23:58:00,317.2,317.2,317.2,317.2,11
2011/4/25,23:59:00,317.2,317.2,317.2,317.2,5
2011/4/26,00:00:00,317.2,317.2,317.2,317.2,1
2011/4/26,00:03:00,317.2,317.2,317.2,317.2,1
2011/4/26,00:04:00,317.2,317.3,317.2,317.3,3
2011/4/26,01:53:00,317.0,317.0,317.0,317.0,9
2011/4/26,01:55:00,317.0,317.0,317.0,317.0,3
2011/4/26,01:57:00,317.0,317.1,317.0,317.1,4
2011/4/26,01:58:00,317.0,317.0,317.0,317.0,2
2011/4/26,02:00:00,317.0,317.0,317.0,317.0,1
2011/4/26,08:46:00,316.5,316.5,314.7,314.7,15968
2011/4/26,08:47:00,314.7,315.0,314.3,314.8,680
2011/4/26,08:48:00,314.9,314.9,314.7,314.7,473
2011/4/26,08:49:00,314.7,314.8,314.5,314.6,270
2011/4/26,08:50:00,314.6,314.6,314.3,314.4,1714
2011/4/26,08:51:00,314.4,314.6,314.3,314.6,119
2011/4/26,08:52:00,314.6,314.8,314.6,314.7,233
2011/4/26,08:53:00,314.7,314.8,314.6,314.6,98
2011/4/26,08:54:00,314.5,314.5,314.5,314.5,199
2011/4/26,08:55:00,314.6,314.7,314.5,314.6,143
2011/4/26,08:56:00,314.6,314.7,314.6,314.7,149
2011/4/26,08:57:00,314.7,314.7,314.3,314.3,723
2011/4/26,08:58:00,314.3,314.4,314.2,314.3,404
2011/4/26,08:59:00,314.3,314.4,314.2,314.2,182
2011/4/26,09:00:00,314.2,314.2,313.9,314.0,662
2011/4/26,09:01:00,314.0,314.1,313.4,313.9,3027
2011/4/26,09:02:00,314.0,314.0,313.6,313.6,248
2011/4/26,09:03:00,313.5,314.0,313.5,313.9,203
2011/4/26,09:04:00,313.9,314.0,313.8,314.0,129
2011/4/26,09:05:00,313.9,314.2,313.9,314.1,244
2011/4/26,09:06:00,314.1,314.1,313.9,314.0,151
2011/4/26,09:07:00,314.0,314.3,314.0,314.2,173
2011/4/26,09:08:00,314.2,314.4,314.2,314.4,69
2011/4/26,09:09:00,314.4,314.4,314.3,314.4,90
2011/4/26,09:10:00,314.5,314.5,314.3,314.3,176
2011/4/26,09:11:00,314.3,314.4,314.2,314.4,219
2011/4/26,09:12:00,314.3,314.4,314.1,314.3,187
2011/4/26,09:13:00,314.4,314.6,314.3,314.5,146
2011/4/26,09:14:00,314.4,314.6,314.4,314.6,149
2011/4/26,09:15:00,314.5,314.6,314.4,314.5,138
2011/4/26,09:16:00,314.5,314.5,314.4,314.5,133
2011/4/26,09:17:00,314.4,314.4,314.3,314.4,101
2011/4/26,09:18:00,314.5,314.9,314.5,314.9,376
2011/4/26,09:19:00,314.9,314.9,314.6,314.7,151
2011/4/26,09:20:00,314.6,314.8,314.6,314.8,63
2011/4/26,09:21:00,314.8,314.8,314.6,314.8,120
2011/4/26,09:22:00,314.8,314.8,314.6,314.7,72
2011/4/26,09:23:00,314.7,315.0,314.7,314.9,358
2011/4/26,09:24:00,314.9,315.0,314.8,314.9,132
2011/4/26,09:25:00,314.9,315.0,314.9,315.0,110
2011/4/26,09:26:00,314.9,315.0,314.9,314.9,188
2011/4/26,09:27:00,314.9,315.0,314.9,315.0,190
2011/4/26,09:28:00,315.0,315.2,315.0,315.1,138
2011/4/26,09:29:00,315.1,315.2,315.0,315.0,108
2011/4/26,09:30:00,315.1,315.2,315.1,315.1,91
2011/4/26,09:31:00,315.1,315.2,315.0,315.1,220
2011/4/26,09:32:00,315.2,316.5,315.2,316.4,1567
2011/4/26,09:33:00,316.4,316.8,316.2,316.4,1258
2011/4/26,09:34:00,316.4,316.7,316.4,316.5,206
2011/4/26,09:35:00,316.6,316.7,316.3,316.4,206
2011/4/26,09:36:00,316.4,316.6,316.2,316.2,381
2011/4/26,09:37:00,316.2,316.5,316.2,316.5,511
2011/4/26,09:38:00,316.5,317.3,316.5,317.3,636
2011/4/26,09:39:00,317.3,317.3,317.1,317.2,217
2011/4/26,09:40:00,317.3,317.5,317.2,317.3,447
2011/4/26,09:41:00,317.3,317.4,317.1,317.2,348
2011/4/26,09:42:00,317.2,317.3,317.0,317.1,239
2011/4/26,09:43:00,317.0,317.1,316.9,317.1,75
2011/4/26,09:44:00,317.0,317.0,316.8,316.9,914
2011/4/26,09:45:00,317.0,317.0,316.9,317.0,99
2011/4/26,09:46:00,317.0,317.0,316.8,316.9,421
2011/4/26,09:47:00,316.8,316.8,316.6,316.7,171
2011/4/26,09:48:00,316.6,316.6,316.5,316.5,131
2011/4/26,09:49:00,316.5,316.6,316.4,316.5,1009
2011/4/26,09:50:00,316.4,316.7,316.4,316.6,144
2011/4/26,09:51:00,316.7,316.7,316.6,316.6,72
2011/4/26,09:52:00,316.6,316.6,316.6,316.6,16
2011/4/26,09:53:00,316.6,316.7,316.5,316.6,190
2011/4/26,09:54:00,316.7,316.9,316.7,316.9,353
2011/4/26,09:55:00,316.9,317.1,316.9,317.1,122
2011/4/26,09:56:00,317.1,317.1,317.0,317.1,197
2011/4/26,09:57:00,317.0,317.0,316.9,316.9,317
2011/4/26,09:58:00,316.9,317.1,316.9,317.1,127
2011/4/26,09:59:00,317.1,317.1,316.9,316.9,185
2011/4/26,10:00:00,316.9,316.9,316.9,316.9,81
2011/4/26,10:01:00,317.0,317.3,316.9,317.2,314
2011/4/26,10:02:00,317.1,317.2,317.1,317.2,114
2011/4/26,10:03:00,317.2,317.3,317.1,317.3,215
2011/4/26,10:04:00,317.3,317.4,317.2,317.3,110
2011/4/26,10:05:00,317.3,317.4,317.3,317.4,326
2011/4/26,10:06:00,317.4,317.4,317.1,317.1,129
2011/4/26,10:07:00,317.1,317.3,317.1,317.2,211
2011/4/26,10:08:00,317.2,317.2,317.2,317.2,184
2011/4/26,10:09:00,317.2,317.2,317.2,317.2,54
2011/4/26,10:10:00,317.2,317.6,317.2,317.6,337
2011/4/26,10:11:00,317.6,317.8,317.6,317.8,196
2011/4/26,10:12:00,317.7,317.7,317.5,317.5,400
2011/4/26,10:13:00,317.5,317.6,317.4,317.5,496
2011/4/26,10:14:00,317.5,317.6,317.5,317.5,147
2011/4/26,10:15:00,317.5,317.5,317.3,317.4,186
2011/4/26,10:16:00,317.5,317.5,317.3,317.3,158
2011/4/26,10:17:00,317.3,317.3,317.3,317.3,59
2011/4/26,10:18:00,317.2,317.3,317.2,317.2,44
2011/4/26,10:19:00,317.1,317.2,317.1,317.2,17
2011/4/26,10:20:00,317.1,317.3,317.1,317.2,181
2011/4/26,10:21:00,317.2,317.4,317.2,317.3,122
2011/4/26,10:22:00,317.3,317.3,317.2,317.3,75
2011/4/26,10:23:00,317.3,317.3,317.2,317.2,58
2011/4/26,10:24:00,317.2,317.2,317.1,317.2,30
2011/4/26,10:25:00,317.2,317.2,316.9,316.9,410
2011/4/26,10:26:00,316.9,316.9,316.8,316.8,55
2011/4/26,10:27:00,316.8,317.0,316.8,317.0,98
2011/4/26,10:28:00,317.0,317.0,316.9,317.0,59
2011/4/26,10:29:00,317.1,317.1,316.9,316.9,277
2011/4/26,10:30:00,316.9,317.0,316.8,316.9,195
2011/4/26,10:31:00,316.9,317.0,316.9,317.0,139
2011/4/26,10:32:00,316.9,317.0,316.9,317.0,126
2011/4/26,10:33:00,317.0,317.0,316.9,317.0,38
2011/4/26,10:34:00,317.0,317.0,316.8,316.8,76
2011/4/26,10:35:00,316.8,316.8,316.8,316.8,50
2011/4/26,10:36:00,316.8,316.8,316.7,316.8,43
2011/4/26,10:37:00,316.8,316.9,316.8,316.9,88
2011/4/26,10:38:00,316.9,316.9,316.6,316.6,137
2011/4/26,10:39:00,316.6,316.8,316.6,316.8,110
2011/4/26,10:40:00,316.8,316.9,316.8,316.9,165
2011/4/26,10:41:00,316.9,317.1,316.8,317.1,242
2011/4/26,10:42:00,317.1,317.1,316.9,316.9,56
2011/4/26,10:43:00,316.9,317.0,316.9,317.0,135
2011/4/26,10:44:00,317.0,317.2,317.0,317.2,101
2011/4/26,10:45:00,317.2,317.2,317.0,317.1,70
2011/4/26,10:46:00,317.1,317.2,317.0,317.2,81
2011/4/26,10:47:00,317.1,317.2,317.0,317.2,105
2011/4/26,10:48:00,317.1,317.2,317.1,317.2,37
2011/4/26,10:49:00,317.2,317.2,317.1,317.1,313
2011/4/26,10:50:00,317.1,317.2,317.1,317.1,114
2011/4/26,10:51:00,317.1,317.1,317.1,317.1,23
2011/4/26,10:52:00,317.0,317.1,317.0,317.1,11
2011/4/26,10:53:00,317.0,317.1,317.0,317.1,27
2011/4/26,10:54:00,317.1,317.1,317.0,317.1,19
2011/4/26,10:55:00,317.1,317.2,317.1,317.2,34
2011/4/26,10:56:00,317.2,317.4,317.2,317.3,85
2011/4/26,10:57:00,317.3,317.4,317.2,317.2,131
2011/4/26,10:58:00,317.2,317.3,317.2,317.3,61
2011/4/26,10:59:00,317.4,317.5,317.4,317.5,51
2011/4/26,11:00:00,317.4,317.4,317.3,317.3,193
2011/4/26,11:01:00,317.2,317.2,317.1,317.1,63
2011/4/26,11:02:00,317.1,317.1,317.0,317.0,39
2011/4/26,11:03:00,317.0,317.0,316.9,316.9,54
2011/4/26,11:04:00,316.9,316.9,316.7,316.7,117
2011/4/26,11:05:00,316.6,316.7,316.6,316.7,85
2011/4/26,11:06:00,316.8,316.8,316.8,316.8,176
2011/4/26,11:07:00,316.8,316.8,316.8,316.8,35
2011/4/26,11:08:00,316.8,316.9,316.8,316.9,41
2011/4/26,11:09:00,316.8,316.9,316.8,316.8,29
2011/4/26,11:10:00,316.9,316.9,316.7,316.7,90
2011/4/26,11:11:00,316.7,316.7,316.6,316.6,54
2011/4/26,11:12:00,316.7,316.7,316.4,316.4,289
2011/4/26,11:13:00,316.3,316.4,316.2,316.3,127
2011/4/26,11:14:00,316.3,316.3,316.1,316.1,217
2011/4/26,11:15:00,316.2,316.2,315.9,316.2,318
2011/4/26,11:16:00,316.2,316.3,316.0,316.3,139
2011/4/26,11:17:00,316.3,316.4,316.2,316.3,34
2011/4/26,11:18:00,316.3,316.3,316.2,316.2,34
2011/4/26,11:19:00,316.3,316.4,316.3,316.3,173
2011/4/26,11:20:00,316.3,316.3,316.0,316.0,109
2011/4/26,11:21:00,316.0,316.1,315.9,316.0,141
2011/4/26,11:22:00,316.0,316.2,316.0,316.2,48
2011/4/26,11:23:00,316.3,316.4,316.3,316.4,109
2011/4/26,11:24:00,316.4,316.5,316.4,316.5,60
2011/4/26,11:25:00,316.4,316.4,316.2,316.3,311
2011/4/26,11:26:00,316.3,316.3,316.2,316.3,35
2011/4/26,11:27:00,316.3,316.4,316.3,316.3,81
2011/4/26,11:28:00,316.3,316.3,316.2,316.3,42
2011/4/26,11:29:00,316.2,316.2,316.1,316.2,37
2011/4/26,11:30:00,316.2,316.2,316.1,316.1,76
2011/4/26,11:31:00,316.1,316.2,316.1,316.2,30
2011/4/26,11:32:00,316.2,316.5,316.2,316.5,154
2011/4/26,11:33:00,316.4,316.4,316.4,316.4,32
2011/4/26,11:34:00,316.4,316.4,316.3,316.4,31
2011/4/26,11:35:00,316.4,316.4,316.3,316.3,84
2011/4/26,11:36:00,316.3,316.4,316.2,316.2,127
2011/4/26,11:37:00,316.2,316.2,316.2,316.2,34
2011/4/26,11:38:00,316.2,316.3,316.0,316.1,71
2011/4/26,11:39:00,316.1,316.1,315.8,315.8,177
2011/4/26,11:40:00,315.8,315.8,315.1,315.4,1196
2011/4/26,11:41:00,315.5,315.6,315.3,315.3,266
2011/4/26,11:42:00,315.4,315.5,315.3,315.4,87
2011/4/26,11:43:00,315.4,315.6,315.4,315.6,108
2011/4/26,11:44:00,315.6,315.6,315.5,315.6,279
2011/4/26,11:45:00,315.6,315.6,315.2,315.3,251
2011/4/26,11:46:00,315.2,315.3,315.1,315.1,96
2011/4/26,11:47:00,315.1,315.2,315.0,315.2,315
2011/4/26,11:48:00,315.3,315.3,315.1,315.2,54
2011/4/26,11:49:00,315.3,315.4,315.3,315.4,127
2011/4/26,11:50:00,315.5,315.6,315.4,315.5,152
2011/4/26,11:51:00,315.5,315.6,315.4,315.5,111
2011/4/26,11:52:00,315.6,315.6,315.3,315.4,75
2011/4/26,11:53:00,315.3,315.4,315.3,315.3,57
2011/4/26,11:54:00,315.3,315.4,315.3,315.4,16
2011/4/26,11:55:00,315.5,315.6,315.4,315.5,77
2011/4/26,11:56:00,315.5,315.6,315.5,315.6,36
2011/4/26,11:57:00,315.5,315.7,315.5,315.7,75
2011/4/26,11:58:00,315.7,315.8,315.6,315.7,229
2011/4/26,11:59:00,315.6,315.6,315.5,315.5,14
2011/4/26,12:00:00,315.5,315.6,315.5,315.6,43
2011/4/26,12:01:00,315.6,315.6,315.5,315.6,51
2011/4/26,12:02:00,315.7,315.7,315.7,315.7,64
2011/4/26,12:03:00,315.6,315.6,315.5,315.5,9
2011/4/26,12:04:00,315.5,315.5,315.4,315.4,22
2011/4/26,12:05:00,315.5,315.5,315.5,315.5,430
2011/4/26,12:06:00,315.5,315.6,315.4,315.6,26
2011/4/26,12:07:00,315.6,315.6,315.5,315.5,5
2011/4/26,12:08:00,315.5,315.5,315.4,315.4,9
2011/4/26,12:09:00,315.4,315.5,315.4,315.4,192
2011/4/26,12:10:00,315.4,315.4,315.3,315.3,21
2011/4/26,12:11:00,315.3,315.3,315.2,315.2,48
2011/4/26,12:12:00,315.2,315.3,315.2,315.3,46
2011/4/26,12:13:00,315.3,315.3,315.2,315.2,35
2011/4/26,12:14:00,315.2,315.2,315.1,315.2,57
2011/4/26,12:15:00,315.2,315.2,314.9,315.1,180
2011/4/26,12:16:00,315.1,315.1,314.8,315.0,243
2011/4/26,12:17:00,314.9,314.9,314.9,314.9,28
2011/4/26,12:18:00,314.8,315.1,314.8,315.1,61
2011/4/26,12:19:00,315.1,315.2,315.1,315.2,10
2011/4/26,12:20:00,315.2,315.2,315.1,315.2,55
2011/4/26,12:21:00,315.2,315.3,315.2,315.2,20
2011/4/26,12:22:00,315.2,315.2,315.2,315.2,67
2011/4/26,12:23:00,315.2,315.2,315.1,315.2,26
2011/4/26,12:24:00,315.2,315.3,315.1,315.3,110
2011/4/26,12:25:00,315.3,315.3,315.2,315.3,25
2011/4/26,12:26:00,315.3,315.4,315.2,315.2,30
2011/4/26,12:27:00,315.3,315.3,315.2,315.3,14
2011/4/26,12:29:00,315.2,315.2,315.1,315.1,70
2011/4/26,12:30:00,315.0,315.1,315.0,315.1,36
2011/4/26,12:31:00,315.1,315.1,315.1,315.1,14
2011/4/26,12:32:00,315.2,315.2,315.2,315.2,359
2011/4/26,12:33:00,315.2,315.3,315.2,315.2,7
2011/4/26,12:34:00,315.2,315.2,315.0,315.0,62
2011/4/26,12:35:00,315.0,315.0,314.9,314.9,70
2011/4/26,12:36:00,314.8,314.9,314.8,314.9,115
2011/4/26,12:37:00,314.9,315.0,314.8,314.9,40
2011/4/26,12:38:00,314.8,314.9,314.8,314.9,43
2011/4/26,12:39:00,314.9,314.9,314.7,314.8,29
2011/4/26,12:40:00,314.8,314.9,314.8,314.8,42
2011/4/26,12:41:00,314.7,314.7,314.4,314.6,230
2011/4/26,12:42:00,314.7,314.7,314.6,314.6,93
2011/4/26,12:43:00,314.6,315.1,314.6,315.1,375
2011/4/26,12:44:00,315.1,315.2,315.1,315.2,105
2011/4/26,12:45:00,315.2,315.2,315.0,315.1,70
2011/4/26,12:46:00,315.1,315.3,315.1,315.3,2029
2011/4/26,12:47:00,315.3,315.7,315.3,315.7,129
2011/4/26,12:48:00,315.6,315.6,315.5,315.6,102
2011/4/26,12:49:00,315.6,315.7,315.6,315.7,105
2011/4/26,12:50:00,315.7,315.7,315.5,315.5,43
2011/4/26,12:51:00,315.6,315.7,315.6,315.7,1295
2011/4/26,12:52:00,315.7,315.7,315.6,315.7,243
2011/4/26,12:53:00,315.7,315.7,315.7,315.7,61
2011/4/26,12:54:00,315.7,315.7,315.7,315.7,10
2011/4/26,12:55:00,315.7,315.8,315.7,315.7,16
2011/4/26,12:56:00,315.7,315.7,315.6,315.6,194
2011/4/26,12:57:00,315.7,315.8,315.7,315.8,124
2011/4/26,12:58:00,315.7,315.8,315.7,315.8,15
2011/4/26,12:59:00,315.8,315.8,315.6,315.7,161
2011/4/26,13:00:00,315.7,316.0,315.7,316.0,107
2011/4/26,13:01:00,316.0,316.2,316.0,316.1,410
2011/4/26,13:02:00,316.1,316.2,316.0,316.2,109
2011/4/26,13:03:00,316.2,316.4,316.1,316.4,222
2011/4/26,13:04:00,316.3,316.4,316.2,316.3,975
2011/4/26,13:05:00,316.4,316.4,316.3,316.3,37
2011/4/26,13:06:00,316.4,316.4,316.1,316.1,106
2011/4/26,13:07:00,316.2,316.2,316.1,316.1,29
2011/4/26,13:08:00,316.1,316.1,316.0,316.1,59
2011/4/26,13:09:00,316.2,316.3,316.2,316.2,29
2011/4/26,13:10:00,316.1,316.2,316.1,316.2,17
2011/4/26,13:11:00,316.1,316.1,316.1,316.1,81
2011/4/26,13:12:00,316.1,316.1,316.0,316.1,10
2011/4/26,13:13:00,316.1,316.2,316.1,316.2,570
2011/4/26,13:14:00,316.2,316.2,316.2,316.2,10
2011/4/26,13:15:00,316.2,316.2,315.9,316.0,107
2011/4/26,13:16:00,316.1,316.3,316.1,316.2,111
2011/4/26,13:17:00,316.2,316.3,316.2,316.2,73
2011/4/26,13:18:00,316.2,316.2,316.2,316.2,6
2011/4/26,13:19:00,316.2,316.2,316.1,316.2,23
2011/4/26,13:20:00,316.2,316.2,316.1,316.2,6
2011/4/26,13:21:00,316.1,316.2,316.1,316.1,36
2011/4/26,13:22:00,316.2,316.2,316.2,316.2,14
2011/4/26,13:23:00,316.2,316.2,316.2,316.2,22
2011/4/26,13:24:00,316.2,316.3,316.2,316.3,57
2011/4/26,13:25:00,316.4,316.4,316.2,316.2,28
2011/4/26,13:26:00,316.3,316.4,316.2,316.2,37
2011/4/26,13:27:00,316.3,316.3,316.2,316.2,336
2011/4/26,13:28:00,316.3,316.4,316.2,316.3,197
2011/4/26,13:29:00,316.3,316.3,316.3,316.3,5
2011/4/26,13:30:00,316.4,316.5,316.3,316.4,219
2011/4/26,13:31:00,316.3,316.9,316.3,316.8,967
2011/4/26,13:32:00,316.9,317.0,316.9,316.9,247
2011/4/26,13:33:00,317.0,317.1,316.9,317.1,670
2011/4/26,13:34:00,317.1,317.3,317.1,317.2,131
2011/4/26,13:35:00,317.1,317.2,317.1,317.1,58
2011/4/26,13:36:00,317.2,317.2,317.1,317.2,132
2011/4/26,13:37:00,317.3,317.3,317.2,317.2,1238
2011/4/26,13:38:00,317.2,317.3,317.2,317.2,5963
2011/4/26,13:39:00,317.2,317.4,317.2,317.4,1489
2011/4/26,13:40:00,317.4,317.4,317.2,317.4,313
2011/4/26,13:41:00,317.4,317.4,317.2,317.4,244
2011/4/26,13:42:00,317.4,317.4,317.3,317.3,265
2011/4/26,13:43:00,317.3,317.4,317.3,317.4,82
2011/4/26,13:44:00,317.3,317.4,317.3,317.3,142
2011/4/26,13:45:00,317.2,317.3,317.1,317.2,909
2011/4/26,14:36:00,317.0,317.0,316.9,316.9,33
2011/4/26,14:37:00,316.9,316.9,316.9,316.9,2
2011/4/26,14:38:00,317.0,317.0,316.9,316.9,8
2011/4/26,14:39:00,317.0,317.0,317.0,317.0,1
2011/4/26,14:40:00,317.1,317.1,317.1,317.1,10
2011/4/26,14:41:00,317.0,317.0,317.0,317.0,5
2011/4/26,14:44:00,317.1,317.1,317.1,317.1,5
2011/4/26,14:45:00,317.1,317.1,317.1,317.1,1
2011/4/26,14:46:00,317.1,317.1,317.1,317.1,5
2011/4/26,14:51:00,317.1,317.1,317.1,317.1,13
2011/4/26,14:52:00,317.0,317.0,316.9,316.9,27
2011/4/26,14:53:00,316.9,317.0,316.9,317.0,28
2011/4/26,14:54:00,317.0,317.0,317.0,317.0,26
2011/4/26,14:56:00,317.1,317.1,317.1,317.1,1007
2011/4/26,14:58:00,317.1,317.1,317.1,317.1,1
2011/4/26,14:59:00,317.1,317.1,317.1,317.1,127
2011/4/26,15:00:00,317.1,317.1,317.1,317.1,1
2011/4/26,15:01:00,317.1,317.1,317.1,317.1,118
2011/4/26,15:02:00,317.1,317.1,317.1,317.1,179
2011/4/26,15:03:00,317.1,317.1,317.0,317.0,23
2011/4/26,15:04:00,317.1,317.1,317.1,317.1,5
2011/4/26,15:05:00,317.1,317.1,317.1,317.1,2
2011/4/26,15:06:00,317.1,317.1,317.1,317.1,2
2011/4/26,15:08:00,317.1,317.2,317.1,317.2,9
2011/4/26,15:09:00,317.2,317.2,317.2,317.2,1
2011/4/26,15:10:00,317.2,317.2,317.2,317.2,401
2011/4/26,15:11:00,317.3,317.3,317.3,317.3,5
2011/4/26,15:12:00,317.3,317.5,317.3,317.5,31
2011/4/26,15:13:00,317.5,317.5,317.3,317.3,17
2011/4/26,15:14:00,317.3,317.4,317.3,317.4,45
2011/4/26,15:16:00,317.4,317.4,317.4,317.4,6
2011/4/26,15:17:00,317.3,317.3,317.3,317.3,2
2011/4/26,15:18:00,317.2,317.2,317.2,317.2,2
2011/4/26,15:19:00,317.3,317.3,317.3,317.3,1
2011/4/26,15:20:00,317.3,317.3,317.2,317.2,18
2011/4/26,15:23:00,317.2,317.2,317.2,317.2,110
2011/4/26,15:24:00,317.3,317.3,317.3,317.3,1
2011/4/26,15:26:00,317.3,317.3,317.3,317.3,1
2011/4/26,15:27:00,317.4,317.4,317.4,317.4,11
2011/4/26,15:28:00,317.5,317.5,317.5,317.5,1
2011/4/26,15:30:00,317.5,317.6,317.5,317.5,8
2011/4/26,15:32:00,317.6,317.6,317.6,317.6,1
2011/4/26,15:33:00,317.6,317.6,317.6,317.6,2
2011/4/26,15:34:00,317.6,317.6,317.6,317.6,270
2011/4/26,15:35:00,317.6,317.6,317.6,317.6,2
2011/4/26,15:36:00,317.6,317.6,317.6,317.6,152
2011/4/26,15:37:00,317.6,317.6,317.6,317.6,74
2011/4/26,15:38:00,317.7,317.7,317.7,317.7,17
2011/4/26,15:39:00,317.7,317.8,317.7,317.8,29
2011/4/26,15:40:00,317.8,318.0,317.8,318.0,16
2011/4/26,15:41:00,318.0,318.0,318.0,318.0,773
2011/4/26,15:43:00,318.0,318.0,317.8,317.8,16
2011/4/26,15:44:00,317.8,317.8,317.8,317.8,3
2011/4/26,15:45:00,317.9,317.9,317.9,317.9,13
2011/4/26,15:46:00,317.9,317.9,317.9,317.9,3
2011/4/26,15:47:00,318.0,318.0,317.9,318.0,10
2011/4/26,15:49:00,318.0,318.0,318.0,318.0,41
2011/4/26,15:50:00,318.0,318.1,318.0,318.1,44
2011/4/26,15:51:00,318.2,318.2,318.1,318.1,210
2011/4/26,15:52:00,318.1,318.1,318.1,318.1,2
2011/4/26,15:54:00,318.0,318.0,318.0,318.0,6
2011/4/26,15:55:00,318.0,318.0,318.0,318.0,16
2011/4/26,15:56:00,318.0,318.0,318.0,318.0,35
2011/4/26,15:57:00,318.0,318.0,317.9,317.9,3
2011/4/26,15:58:00,317.9,318.0,317.9,318.0,204
2011/4/26,15:59:00,318.0,318.0,318.0,318.0,3
2011/4/26,16:00:00,317.9,317.9,317.9,317.9,1
2011/4/26,16:02:00,317.9,318.1,317.9,318.1,7
2011/4/26,16:03:00,318.1,318.1,318.1,318.1,10
2011/4/26,16:04:00,318.1,318.1,318.1,318.1,3
2011/4/26,16:05:00,318.0,318.0,318.0,318.0,10
2011/4/26,16:06:00,318.1,318.1,318.1,318.1,71
2011/4/26,16:07:00,318.1,318.1,318.1,318.1,10
2011/4/26,16:08:00,318.1,318.1,318.1,318.1,4
2011/4/26,16:09:00,318.1,318.1,318.1,318.1,4
2011/4/26,16:10:00,318.2,318.2,318.2,318.2,19
2011/4/26,16:11:00,318.2,318.2,318.2,318.2,538
2011/4/26,16:12:00,318.2,318.2,318.2,318.2,11
2011/4/26,16:13:00,318.2,318.3,318.2,318.3,13
2011/4/26,16:14:00,318.2,318.3,318.2,318.3,27
2011/4/26,16:15:00,318.4,318.4,318.4,318.4,1
2011/4/26,16:16:00,318.3,318.3,318.3,318.3,2
2011/4/26,16:17:00,318.3,318.3,318.3,318.3,352
2011/4/26,16:18:00,318.4,318.5,318.4,318.5,7
2011/4/26,16:19:00,318.5,318.5,318.5,318.5,7
2011/4/26,16:20:00,318.6,318.8,318.6,318.6,18
2011/4/26,16:21:00,318.6,318.7,318.6,318.7,16
2011/4/26,16:22:00,318.5,318.5,318.4,318.4,2
2011/4/26,16:23:00,318.4,318.4,318.4,318.4,4
2011/4/26,16:24:00,318.4,318.4,318.4,318.4,1
2011/4/26,16:25:00,318.4,318.4,318.4,318.4,2
2011/4/26,16:26:00,318.4,318.6,318.4,318.5,10
2011/4/26,16:27:00,318.4,318.5,318.4,318.5,23
2011/4/26,16:30:00,318.5,318.5,318.5,318.5,2
2011/4/26,16:31:00,318.5,318.5,318.5,318.5,3
2011/4/26,16:32:00,318.5,318.5,318.5,318.5,14
2011/4/26,16:34:00,318.5,318.5,318.5,318.5,35
2011/4/26,16:35:00,318.5,318.5,318.4,318.4,55
2011/4/26,16:37:00,318.4,318.4,318.4,318.4,4
2011/4/26,16:38:00,318.5,318.7,318.5,318.7,216
2011/4/26,16:39:00,318.7,318.7,318.7,318.7,2
2011/4/26,16:40:00,318.7,318.8,318.7,318.7,7
2011/4/26,16:41:00,318.8,318.8,318.8,318.8,3
2011/4/26,16:42:00,318.7,318.7,318.7,318.7,1
2011/4/26,16:43:00,318.8,318.9,318.8,318.8,41
2011/4/26,16:44:00,318.8,318.9,318.8,318.8,25
2011/4/26,16:45:00,318.9,318.9,318.8,318.8,10
2011/4/26,16:46:00,318.9,319.0,318.9,319.0,512
2011/4/26,16:47:00,319.0,319.0,319.0,319.0,355
2011/4/26,16:48:00,318.9,318.9,318.9,318.9,32
2011/4/26,16:49:00,318.9,318.9,318.9,318.9,4
2011/4/26,16:50:00,318.9,318.9,318.9,318.9,208
2011/4/26,16:52:00,318.9,318.9,318.9,318.9,2
2011/4/26,16:53:00,318.9,318.9,318.9,318.9,2
2011/4/26,16:55:00,318.8,318.8,318.8,318.8,229
2011/4/26,16:56:00,318.8,318.8,318.8,318.8,5
2011/4/26,16:57:00,318.7,318.7,318.7,318.7,15
2011/4/26,16:58:00,318.7,318.7,318.7,318.7,1
2011/4/26,17:00:00,318.7,318.7,318.7,318.7,85
2011/4/26,17:02:00,318.7,318.7,318.7,318.7,104
2011/4/26,17:06:00,318.6,318.6,318.6,318.6,6
2011/4/26,17:07:00,318.6,318.6,318.6,318.6,2
2011/4/26,17:10:00,318.5,318.5,318.5,318.5,2
2011/4/26,17:11:00,318.5,318.5,318.4,318.4,7
2011/4/26,17:12:00,318.4,318.4,318.4,318.4,2
2011/4/26,17:13:00,318.5,318.5,318.5,318.5,4
2011/4/26,17:14:00,318.6,318.8,318.6,318.8,23
2011/4/26,17:15:00,318.8,318.8,318.8,318.8,14
2011/4/26,17:16:00,318.7,318.7,318.7,318.7,64
2011/4/26,17:17:00,318.7,318.7,318.7,318.7,3
2011/4/26,17:18:00,318.7,318.8,318.7,318.7,18
2011/4/26,17:19:00,318.8,318.8,318.7,318.7,4
2011/4/26,17:20:00,318.7,318.7,318.7,318.7,3
2011/4/26,17:21:00,318.7,318.7,318.7,318.7,2
2011/4/26,17:23:00,318.6,318.6,318.6,318.6,1
2011/4/26,17:29:00,318.6,318.6,318.6,318.6,5
2011/4/26,17:30:00,318.6,318.6,318.6,318.6,1
2011/4/26,17:34:00,318.6,318.6,318.6,318.6,1
2011/4/26,17:35:00,318.6,318.6,318.6,318.6,1
2011/4/26,17:40:00,318.6,318.7,318.6,318.7,10
2011/4/26,17:43:00,318.6,318.6,318.6,318.6,2
2011/4/26,17:45:00,318.6,318.6,318.6,318.6,14
2011/4/26,17:46:00,318.5,318.5,318.5,318.5,11
2011/4/26,17:48:00,318.5,318.5,318.5,318.5,1
2011/4/26,17:49:00,318.5,318.5,318.5,318.5,569
2011/4/26,17:51:00,318.5,318.5,318.5,318.5,848
2011/4/26,17:53:00,318.6,318.6,318.6,318.6,32
2011/4/26,17:54:00,318.6,318.6,318.6,318.6,21
2011/4/26,17:57:00,318.6,318.6,318.6,318.6,117
2011/4/26,18:01:00,318.6,318.6,318.6,318.6,1
2011/4/26,18:05:00,318.6,318.6,318.5,318.5,4
2011/4/26,18:11:00,318.5,318.5,318.5,318.5,5
2011/4/26,18:12:00,318.5,318.5,318.5,318.5,9
2011/4/26,18:13:00,318.4,318.4,318.4,318.4,3
2011/4/26,18:17:00,318.4,318.4,318.4,318.4,1
2011/4/26,18:18:00,318.5,318.5,318.5,318.5,1
2011/4/26,18:26:00,318.4,318.4,318.4,318.4,5
2011/4/26,18:30:00,318.4,318.4,318.4,318.4,87
2011/4/26,18:35:00,318.4,318.4,318.4,318.4,17
2011/4/26,18:36:00,318.4,318.4,318.4,318.4,2
2011/4/26,18:37:00,318.5,318.5,318.5,318.5,2
2011/4/26,18:39:00,318.4,318.4,318.4,318.4,1
2011/4/26,18:50:00,318.4,318.4,318.4,318.4,4
2011/4/26,19:06:00,318.5,318.5,318.5,318.5,5
2011/4/26,19:08:00,318.5,318.6,318.5,318.6,9
2011/4/26,19:09:00,318.6,318.6,318.6,318.6,10
2011/4/26,19:10:00,318.6,318.6,318.6,318.6,10
2011/4/26,19:11:00,318.6,318.6,318.6,318.6,1
2011/4/26,19:13:00,318.6,318.6,318.6,318.6,1
2011/4/26,19:14:00,318.6,318.6,318.6,318.6,1
2011/4/26,19:15:00,318.6,318.9,318.6,318.9,70
2011/4/26,19:16:00,318.7,318.7,318.7,318.7,1
2011/4/26,19:17:00,318.7,318.7,318.7,318.7,1
2011/4/26,19:19:00,318.7,318.7,318.7,318.7,2
2011/4/26,19:20:00,318.7,318.7,318.6,318.7,12
2011/4/26,19:21:00,318.7,318.7,318.7,318.7,2
2011/4/26,19:23:00,318.6,318.6,318.5,318.5,7
2011/4/26,19:24:00,318.5,318.6,318.5,318.6,5
2011/4/26,19:27:00,318.6,318.6,318.6,318.6,400
2011/4/26,19:30:00,318.6,318.6,318.6,318.6,4
2011/4/26,19:31:00,318.6,318.6,318.6,318.6,1
2011/4/26,19:34:00,318.6,318.6,318.6,318.6,4
2011/4/26,19:35:00,318.6,318.6,318.6,318.6,7
2011/4/26,19:37:00,318.6,318.6,318.6,318.6,1
2011/4/26,19:38:00,318.6,318.6,318.6,318.6,1
2011/4/26,19:48:00,318.7,318.7,318.7,318.7,1
2011/4/26,19:53:00,318.7,318.7,318.7,318.7,4
2011/4/26,19:59:00,318.7,318.7,318.7,318.7,15
2011/4/26,20:00:00,318.7,318.7,318.7,318.7,66
2011/4/26,20:03:00,318.7,318.7,318.7,318.7,1
2011/4/26,20:37:00,318.7,318.7,318.7,318.7,2
2011/4/26,20:38:00,318.8,318.8,318.8,318.8,1
2011/4/26,20:42:00,318.8,318.8,318.8,318.8,2
2011/4/26,20:43:00,318.8,318.8,318.8,318.8,300
2011/4/26,20:45:00,318.8,318.8,318.8,318.8,200
2011/4/26,20:51:00,318.8,318.8,318.8,318.8,1
2011/4/26,21:03:00,318.8,318.8,318.8,318.8,3
2011/4/26,21:05:00,318.7,318.7,318.7,318.7,3
2011/4/26,21:07:00,318.8,318.8,318.8,318.8,1
2011/4/26,21:08:00,318.8,318.8,318.8,318.8,2
2011/4/26,21:17:00,318.7,318.7,318.7,318.7,2
2011/4/26,21:20:00,318.7,318.7,318.7,318.7,5
2011/4/26,21:24:00,318.7,318.7,318.7,318.7,4
2011/4/26,21:27:00,318.7,318.7,318.7,318.7,73
2011/4/26,21:29:00,318.6,318.6,318.6,318.6,3
2011/4/26,21:31:00,318.5,318.5,318.5,318.5,7
2011/4/26,21:32:00,318.5,318.5,318.4,318.4,14
2011/4/26,21:33:00,318.4,318.4,318.3,318.3,52
2011/4/26,21:34:00,318.3,318.4,318.3,318.4,4
2011/4/26,21:35:00,318.3,318.4,318.3,318.4,20
2011/4/26,21:36:00,318.5,318.5,318.4,318.4,9
2011/4/26,21:37:00,318.3,318.3,318.3,318.3,1
2011/4/26,21:38:00,318.2,318.2,318.2,318.2,1
2011/4/26,21:39:00,318.2,318.2,318.1,318.1,24
2011/4/26,21:40:00,318.2,318.2,318.2,318.2,3
2011/4/26,21:41:00,318.2,318.2,318.0,318.1,17
2011/4/26,21:42:00,318.0,318.1,318.0,318.1,15
2011/4/26,21:44:00,318.1,318.1,318.1,318.1,4
2011/4/26,21:46:00,318.2,318.2,318.1,318.1,5
2011/4/26,21:47:00,318.1,318.1,318.0,318.1,22
2011/4/26,21:48:00,318.2,318.2,318.2,318.2,2
2011/4/26,21:49:00,318.2,318.2,318.2,318.2,4
2011/4/26,21:50:00,318.2,318.2,318.2,318.2,6
2011/4/26,21:51:00,318.5,318.5,318.5,318.5,1
2011/4/26,21:53:00,318.4,318.4,318.3,318.3,31
2011/4/26,21:54:00,318.3,318.5,318.2,318.5,22
2011/4/26,21:55:00,318.5,318.5,318.5,318.5,1
2011/4/26,21:57:00,318.4,318.5,318.4,318.5,11
2011/4/26,21:58:00,318.4,318.4,318.3,318.3,9
2011/4/26,22:00:00,318.3,318.3,318.3,318.3,2
2011/4/26,22:02:00,318.5,318.6,318.5,318.5,7
2011/4/26,22:06:00,318.4,318.4,318.3,318.3,3
2011/4/26,22:07:00,318.2,318.2,318.2,318.2,10
2011/4/26,22:08:00,318.2,318.2,318.2,318.2,1
2011/4/26,22:09:00,318.1,318.1,318.1,318.1,4
2011/4/26,22:10:00,318.1,318.1,318.1,318.1,4
2011/4/26,22:15:00,318.2,318.2,318.2,318.2,2
2011/4/26,22:16:00,318.2,318.2,318.2,318.2,1
2011/4/26,22:17:00,318.2,318.2,318.2,318.2,7
2011/4/26,22:20:00,318.3,318.3,318.3,318.3,1
2011/4/26,22:21:00,318.4,318.5,318.4,318.5,13
2011/4/26,22:22:00,318.7,318.8,318.7,318.8,6
2011/4/26,22:24:00,318.8,318.8,318.8,318.8,13
2011/4/26,22:25:00,318.8,318.9,318.8,318.9,8
2011/4/26,22:26:00,318.9,318.9,318.8,318.8,9
2011/4/26,22:28:00,318.8,318.8,318.8,318.8,1
2011/4/26,22:29:00,318.8,318.8,318.8,318.8,2
2011/4/26,22:30:00,318.7,318.7,318.7,318.7,1
2011/4/26,22:31:00,318.8,318.8,318.8,318.8,3
2011/4/26,22:32:00,318.8,318.9,318.8,318.9,8
2011/4/26,22:34:00,318.8,318.9,318.8,318.9,31
2011/4/26,22:35:00,319.0,319.0,319.0,319.0,8
2011/4/26,22:36:00,319.0,319.1,319.0,319.1,16
2011/4/26,22:37:00,319.0,319.1,319.0,319.1,20
2011/4/26,22:38:00,319.2,319.2,319.2,319.2,8
2011/4/26,22:39:00,319.0,319.0,318.9,318.9,143
2011/4/26,22:40:00,318.9,318.9,318.9,318.9,1
2011/4/26,22:42:00,319.0,319.0,319.0,319.0,3
2011/4/26,22:44:00,319.0,319.1,319.0,319.1,8
2011/4/26,22:45:00,319.2,319.3,319.2,319.3,11
2011/4/26,22:46:00,319.3,319.3,319.2,319.2,81
2011/4/26,22:47:00,319.4,319.4,319.4,319.4,3
2011/4/26,22:48:00,319.4,319.4,319.4,319.4,1
2011/4/26,22:49:00,319.2,319.2,319.2,319.2,1
2011/4/26,22:51:00,319.2,319.2,319.2,319.2,1
2011/4/26,22:54:00,319.2,319.2,319.2,319.2,1
2011/4/26,22:57:00,319.2,319.2,319.2,319.2,1
2011/4/26,22:58:00,319.2,319.3,319.2,319.3,3
2011/4/26,23:00:00,319.4,319.4,319.4,319.4,10
2011/4/26,23:01:00,319.5,319.5,319.5,319.5,11
2011/4/26,23:02:00,319.4,319.4,319.4,319.4,1
2011/4/26,23:05:00,319.4,319.4,319.4,319.4,1
2011/4/26,23:06:00,319.3,319.5,319.3,319.4,7
2011/4/26,23:11:00,319.4,319.4,319.4,319.4,1
2011/4/26,23:14:00,319.4,319.4,319.4,319.4,1
2011/4/26,23:15:00,319.4,319.4,319.4,319.4,2
2011/4/26,23:17:00,319.4,319.4,319.4,319.4,29
2011/4/26,23:18:00,319.4,319.4,319.4,319.4,10
2011/4/26,23:19:00,319.5,319.5,319.4,319.4,2
2011/4/26,23:23:00,319.5,319.5,319.5,319.5,1
2011/4/26,23:24:00,319.5,319.5,319.5,319.5,2
2011/4/26,23:27:00,319.5,319.6,319.5,319.6,9
2011/4/26,23:28:00,319.6,319.6,319.6,319.6,14
2011/4/26,23:29:00,319.6,319.6,319.6,319.6,1
2011/4/26,23:30:00,319.7,319.7,319.7,319.7,18
2011/4/26,23:31:00,319.6,319.7,319.6,319.7,3
2011/4/26,23:35:00,319.7,319.7,319.7,319.7,5
2011/4/26,23:36:00,319.7,319.8,319.7,319.8,22
2011/4/26,23:37:00,319.8,319.8,319.8,319.8,5
2011/4/26,23:38:00,319.8,319.8,319.8,319.8,21
2011/4/26,23:39:00,319.8,319.8,319.8,319.8,5
2011/4/26,23:42:00,319.7,319.7,319.7,319.7,1
2011/4/26,23:47:00,319.8,319.8,319.8,319.8,1
2011/4/26,23:48:00,319.7,319.8,319.7,319.8,16
2011/4/26,23:50:00,319.8,319.8,319.8,319.8,1
2011/4/26,23:51:00,319.8,319.8,319.8,319.8,1
2011/4/27,01:51:00,319.1,319.1,319.1,319.1,1
2011/4/27,01:52:00,319.1,319.1,319.1,319.1,1
2011/4/27,01:53:00,319.2,319.2,319.1,319.1,5
2011/4/27,01:54:00,319.2,319.2,319.2,319.2,3
2011/4/27,01:58:00,319.2,319.2,319.2,319.2,8
2011/4/27,01:59:00,319.2,319.2,319.2,319.2,3
2011/4/27,02:00:00,319.1,319.1,319.0,319.0,334
2011/4/27,08:46:00,319.9,320.8,319.7,320.7,12915
2011/4/27,08:47:00,320.6,320.7,320.5,320.6,256
2011/4/27,08:48:00,320.6,320.8,320.6,320.8,599
2011/4/27,08:49:00,320.8,320.9,320.7,320.8,137
2011/4/27,08:50:00,320.8,321.0,320.8,320.9,150
2011/4/27,08:51:00,320.9,321.0,320.7,320.7,198
2011/4/27,08:52:00,320.7,320.8,320.4,320.4,334
2011/4/27,08:53:00,320.4,320.6,320.4,320.5,517
2011/4/27,08:54:00,320.5,320.6,320.5,320.6,92
2011/4/27,08:55:00,320.6,320.6,320.6,320.6,82
2011/4/27,08:56:00,320.6,320.7,320.4,320.4,125
2011/4/27,08:57:00,320.4,320.5,320.3,320.4,232
2011/4/27,08:58:00,320.4,320.5,320.4,320.4,30
2011/4/27,08:59:00,320.4,320.4,320.2,320.2,730
2011/4/27,09:00:00,320.2,320.3,320.0,320.3,364
2011/4/27,09:01:00,320.3,320.4,319.9,320.0,1388
2011/4/27,09:02:00,319.9,320.2,319.9,320.1,486
2011/4/27,09:03:00,320.2,320.2,319.9,320.1,262
2011/4/27,09:04:00,320.1,320.1,320.0,320.1,364
2011/4/27,09:05:00,320.0,320.0,319.5,319.5,396
2011/4/27,09:06:00,319.6,320.0,319.5,319.9,642
2011/4/27,09:07:00,319.9,320.0,319.9,320.0,220
2011/4/27,09:08:00,319.9,320.0,319.9,320.0,70
2011/4/27,09:09:00,320.1,320.3,320.1,320.3,165
2011/4/27,09:10:00,320.2,320.3,320.1,320.2,795
2011/4/27,09:11:00,320.2,320.2,319.9,320.0,452
2011/4/27,09:12:00,320.0,320.1,320.0,320.0,207
2011/4/27,09:13:00,320.0,320.1,320.0,320.0,68
2011/4/27,09:14:00,320.1,320.1,320.0,320.0,68
2011/4/27,09:15:00,320.1,320.2,320.0,320.2,90
2011/4/27,09:16:00,320.2,320.3,320.1,320.2,121
2011/4/27,09:17:00,320.2,320.3,320.1,320.3,127
2011/4/27,09:18:00,320.3,320.4,320.3,320.3,157
2011/4/27,09:19:00,320.3,320.3,320.2,320.2,183
2011/4/27,09:20:00,320.2,320.2,320.0,320.0,97
2011/4/27,09:21:00,320.0,320.3,319.9,320.3,287
2011/4/27,09:22:00,320.3,320.3,320.2,320.3,210
2011/4/27,09:23:00,320.3,320.4,320.3,320.4,250
2011/4/27,09:24:00,320.4,320.8,320.4,320.8,229
2011/4/27,09:25:00,320.8,320.9,320.6,320.9,247
2011/4/27,09:26:00,320.8,320.9,320.7,320.8,287
2011/4/27,09:27:00,320.8,321.1,320.8,320.8,322
2011/4/27,09:28:00,320.9,320.9,320.6,320.7,85
2011/4/27,09:29:00,320.7,320.7,320.6,320.6,62
2011/4/27,09:30:00,320.7,320.8,320.6,320.7,240
2011/4/27,09:31:00,320.7,320.8,320.5,320.6,141
2011/4/27,09:32:00,320.6,320.6,320.6,320.6,135
2011/4/27,09:33:00,320.5,320.7,320.5,320.6,299
2011/4/27,09:34:00,320.7,320.8,320.6,320.7,123
2011/4/27,09:35:00,320.6,320.6,320.5,320.6,140
2011/4/27,09:36:00,320.6,320.7,320.5,320.5,330
2011/4/27,09:37:00,320.4,320.9,320.4,320.9,166
2011/4/27,09:38:00,320.9,321.0,320.8,321.0,156
2011/4/27,09:39:00,321.0,321.5,320.9,321.2,7176
2011/4/27,09:40:00,321.2,321.4,321.1,321.1,1070
2011/4/27,09:41:00,321.1,321.2,320.9,321.0,1639
2011/4/27,09:42:00,321.1,321.1,320.9,320.9,517
2011/4/27,09:43:00,320.9,321.0,320.8,321.0,8761
2011/4/27,09:44:00,320.9,320.9,320.8,320.9,631
2011/4/27,09:45:00,320.9,320.9,320.6,320.6,188
2011/4/27,09:46:00,320.7,320.7,320.6,320.7,213
2011/4/27,09:47:00,320.7,320.7,320.6,320.6,171
2011/4/27,09:48:00,320.6,320.6,320.5,320.5,185
2011/4/27,09:49:00,320.6,320.6,320.5,320.5,209
2011/4/27,09:50:00,320.5,320.5,320.1,320.2,405
2011/4/27,09:51:00,320.2,320.3,320.2,320.3,223
2011/4/27,09:52:00,320.3,320.4,320.3,320.3,264
2011/4/27,09:53:00,320.3,320.3,320.2,320.3,58
2011/4/27,09:54:00,320.3,320.5,320.3,320.5,62
2011/4/27,09:55:00,320.4,320.4,320.1,320.2,95
2011/4/27,09:56:00,320.2,320.3,320.1,320.2,102
2011/4/27,09:57:00,320.2,320.2,320.1,320.2,83
2011/4/27,09:58:00,320.2,320.3,320.2,320.2,67
2011/4/27,09:59:00,320.2,320.2,320.1,320.2,63
2011/4/27,10:00:00,320.2,320.4,320.1,320.4,121
2011/4/27,10:01:00,320.4,320.5,320.4,320.5,71
2011/4/27,10:02:00,320.6,320.7,320.6,320.7,94
2011/4/27,10:03:00,320.6,320.6,320.5,320.6,32
2011/4/27,10:04:00,320.6,320.6,320.5,320.5,137
2011/4/27,10:05:00,320.4,320.6,320.4,320.5,67
2011/4/27,10:06:00,320.5,320.5,320.4,320.5,364
2011/4/27,10:07:00,320.5,320.8,320.5,320.8,353
2011/4/27,10:08:00,320.8,320.8,320.7,320.8,1102
2011/4/27,10:09:00,320.7,320.7,320.5,320.5,260
2011/4/27,10:10:00,320.5,320.5,320.3,320.3,216
2011/4/27,10:11:00,320.3,320.6,320.3,320.5,198
2011/4/27,10:12:00,320.5,320.5,320.2,320.5,398
2011/4/27,10:13:00,320.5,320.6,320.5,320.6,44
2011/4/27,10:14:00,320.6,320.7,320.6,320.6,132
2011/4/27,10:15:00,320.6,320.6,320.4,320.4,470
2011/4/27,10:16:00,320.5,320.5,320.3,320.5,279
2011/4/27,10:17:00,320.4,320.5,320.4,320.5,106
2011/4/27,10:18:00,320.5,320.5,320.4,320.5,54
2011/4/27,10:19:00,320.6,320.7,320.5,320.6,47
2011/4/27,10:20:00,320.7,320.7,320.6,320.6,5
2011/4/27,10:21:00,320.6,320.7,320.6,320.7,49
2011/4/27,10:22:00,320.7,320.7,320.6,320.7,42
2011/4/27,10:23:00,320.6,320.6,320.6,320.6,68
2011/4/27,10:24:00,320.6,320.8,320.6,320.8,77
2011/4/27,10:25:00,320.7,320.9,320.7,320.8,199
2011/4/27,10:26:00,320.8,320.9,320.8,320.9,101
2011/4/27,10:27:00,320.8,320.9,320.8,320.8,51
2011/4/27,10:28:00,320.8,320.9,320.7,320.8,66
2011/4/27,10:29:00,320.7,320.9,320.7,320.9,316
2011/4/27,10:30:00,320.8,320.9,320.8,320.8,70
2011/4/27,10:31:00,320.8,320.9,320.7,320.8,348
2011/4/27,10:32:00,320.8,320.8,320.8,320.8,118
2011/4/27,10:33:00,320.8,320.8,320.7,320.8,393
2011/4/27,10:34:00,320.8,320.9,320.8,320.9,215
2011/4/27,10:35:00,320.8,320.8,320.7,320.7,76
2011/4/27,10:36:00,320.8,320.9,320.7,320.9,74
2011/4/27,10:37:00,320.8,320.8,320.8,320.8,66
2011/4/27,10:38:00,320.9,321.0,320.9,321.0,34
2011/4/27,10:39:00,321.1,321.2,321.0,321.0,107
2011/4/27,10:40:00,321.0,321.1,321.0,321.1,70
2011/4/27,10:41:00,321.1,321.1,320.7,320.8,277
2011/4/27,10:42:00,320.8,320.9,320.6,320.7,233
2011/4/27,10:43:00,320.7,320.8,320.7,320.8,12
2011/4/27,10:44:00,320.7,320.7,320.7,320.7,5
2011/4/27,10:45:00,320.8,320.8,320.7,320.8,28
2011/4/27,10:46:00,320.8,320.8,320.6,320.6,34
2011/4/27,10:47:00,320.6,320.8,320.6,320.7,83
2011/4/27,10:48:00,320.7,320.7,320.6,320.7,10
2011/4/27,10:49:00,320.7,320.7,320.6,320.7,130
2011/4/27,10:50:00,320.7,320.7,320.6,320.6,64
2011/4/27,10:51:00,320.6,320.6,320.6,320.6,8
2011/4/27,10:52:00,320.5,320.6,320.5,320.6,112
2011/4/27,10:53:00,320.6,320.7,320.6,320.7,7
2011/4/27,10:54:00,320.7,320.7,320.7,320.7,109
2011/4/27,10:55:00,320.7,320.7,320.7,320.7,15
2011/4/27,10:56:00,320.6,320.7,320.6,320.7,47
2011/4/27,10:57:00,320.6,320.7,320.6,320.6,148
2011/4/27,10:58:00,320.6,320.6,320.6,320.6,13
2011/4/27,10:59:00,320.7,320.7,320.6,320.6,29
2011/4/27,11:00:00,320.7,320.7,320.7,320.7,75
2011/4/27,11:01:00,320.7,320.7,320.7,320.7,10
2011/4/27,11:02:00,320.7,320.7,320.6,320.7,39
2011/4/27,11:03:00,320.7,320.7,320.6,320.6,56
2011/4/27,11:04:00,320.6,320.6,320.5,320.6,90
2011/4/27,11:05:00,320.7,320.7,320.7,320.7,12
2011/4/27,11:06:00,320.8,320.8,320.7,320.7,3
2011/4/27,11:07:00,320.8,320.8,320.7,320.7,17
2011/4/27,11:09:00,320.7,320.7,320.7,320.7,25
2011/4/27,11:10:00,320.8,320.8,320.8,320.8,1
2011/4/27,11:11:00,320.8,320.8,320.7,320.7,93
2011/4/27,11:12:00,320.7,320.8,320.7,320.8,44
2011/4/27,11:13:00,320.8,320.8,320.7,320.7,46
2011/4/27,11:15:00,320.7,320.7,320.7,320.7,19
2011/4/27,11:16:00,320.7,320.7,320.7,320.7,4
2011/4/27,11:17:00,320.8,320.8,320.8,320.8,14
2011/4/27,11:18:00,320.7,320.7,320.7,320.7,28
2011/4/27,11:19:00,320.7,320.7,320.7,320.7,2
2011/4/27,11:20:00,320.7,320.8,320.7,320.7,32
2011/4/27,11:21:00,320.7,320.8,320.7,320.8,23
2011/4/27,11:22:00,320.7,320.8,320.7,320.8,4
2011/4/27,11:23:00,320.8,320.8,320.8,320.8,1
2011/4/27,11:24:00,320.8,320.9,320.8,320.9,75
2011/4/27,11:25:00,320.9,321.0,320.9,320.9,120
2011/4/27,11:26:00,320.9,321.0,320.9,321.0,330
2011/4/27,11:27:00,321.0,321.0,321.0,321.0,11
2011/4/27,11:28:00,321.0,321.1,321.0,321.1,84
2011/4/27,11:29:00,321.1,321.1,321.1,321.1,100
2011/4/27,11:30:00,321.0,321.0,320.9,320.9,295
2011/4/27,11:31:00,320.9,321.0,320.9,320.9,29
2011/4/27,11:32:00,320.9,320.9,320.8,320.9,105
2011/4/27,11:33:00,320.9,320.9,320.8,320.8,235
2011/4/27,11:34:00,320.8,320.8,320.8,320.8,1
2011/4/27,11:35:00,320.9,320.9,320.8,320.9,5
2011/4/27,11:36:00,320.9,320.9,320.7,320.7,11
2011/4/27,11:37:00,320.8,320.8,320.8,320.8,206
2011/4/27,11:38:00,320.9,321.0,320.8,320.8,23
2011/4/27,11:39:00,320.8,320.8,320.8,320.8,3
2011/4/27,11:40:00,320.8,320.8,320.8,320.8,33
2011/4/27,11:41:00,320.7,320.8,320.7,320.7,34
2011/4/27,11:42:00,320.7,320.7,320.7,320.7,150
2011/4/27,11:43:00,320.8,320.9,320.8,320.9,27
2011/4/27,11:44:00,320.9,320.9,320.8,320.8,5
2011/4/27,11:45:00,320.8,320.8,320.7,320.7,8
2011/4/27,11:46:00,320.7,320.9,320.7,320.9,102
2011/4/27,11:47:00,320.9,321.0,320.8,320.8,869
2011/4/27,11:48:00,320.8,320.8,320.7,320.7,23
2011/4/27,11:49:00,320.7,320.8,320.7,320.8,51
2011/4/27,11:50:00,320.8,320.9,320.8,320.8,170
2011/4/27,11:51:00,320.8,320.8,320.8,320.8,27
2011/4/27,11:52:00,320.8,320.8,320.8,320.8,42
2011/4/27,11:53:00,320.7,320.7,320.7,320.7,79
2011/4/27,11:54:00,320.7,320.7,320.7,320.7,13
2011/4/27,11:55:00,320.7,320.8,320.7,320.7,53
2011/4/27,11:56:00,320.7,320.8,320.7,320.8,108
2011/4/27,11:57:00,320.8,320.8,320.8,320.8,35
2011/4/27,11:58:00,320.8,320.9,320.8,320.9,64
2011/4/27,11:59:00,320.9,321.0,320.9,321.0,21
2011/4/27,12:00:00,321.0,321.0,321.0,321.0,10
2011/4/27,12:01:00,321.0,321.3,321.0,321.1,189
2011/4/27,12:02:00,321.1,321.1,321.0,321.1,83
2011/4/27,12:03:00,321.0,321.1,321.0,321.1,121
2011/4/27,12:04:00,321.0,321.0,321.0,321.0,32
2011/4/27,12:05:00,321.0,321.1,320.9,320.9,106
2011/4/27,12:06:00,320.9,321.0,320.9,321.0,43
2011/4/27,12:07:00,321.0,321.0,320.9,320.9,212
2011/4/27,12:08:00,321.0,321.0,321.0,321.0,129
2011/4/27,12:09:00,321.1,321.1,320.9,320.9,137
2011/4/27,12:10:00,320.9,320.9,320.9,320.9,1
2011/4/27,12:11:00,320.9,320.9,320.9,320.9,29
2011/4/27,12:12:00,320.9,320.9,320.9,320.9,11
2011/4/27,12:13:00,320.9,321.0,320.9,321.0,30
2011/4/27,12:14:00,321.0,321.0,321.0,321.0,176
2011/4/27,12:15:00,321.0,321.2,321.0,321.1,50
2011/4/27,12:16:00,321.1,321.1,321.1,321.1,6
2011/4/27,12:17:00,321.0,321.0,320.9,321.0,121
2011/4/27,12:18:00,321.0,321.1,321.0,321.0,58
2011/4/27,12:19:00,321.1,321.1,321.1,321.1,57
2011/4/27,12:20:00,321.1,321.1,321.1,321.1,9
2011/4/27,12:21:00,321.1,321.2,321.1,321.1,28
2011/4/27,12:22:00,321.2,321.2,321.2,321.2,1
2011/4/27,12:23:00,321.1,321.2,321.1,321.1,49
2011/4/27,12:24:00,321.1,321.1,321.1,321.1,173
2011/4/27,12:25:00,321.0,321.0,321.0,321.0,39
2011/4/27,12:26:00,321.0,321.0,321.0,321.0,57
2011/4/27,12:28:00,321.0,321.1,321.0,321.1,9
2011/4/27,12:29:00,321.1,321.1,321.1,321.1,1
2011/4/27,12:30:00,321.0,321.0,320.9,320.9,27
2011/4/27,12:31:00,320.9,321.0,320.9,321.0,13
2011/4/27,12:32:00,321.1,321.1,321.1,321.1,1
2011/4/27,12:33:00,321.1,321.1,321.1,321.1,1
2011/4/27,12:34:00,321.0,321.2,321.0,321.2,179
2011/4/27,12:35:00,321.2,321.2,321.2,321.2,109
2011/4/27,12:36:00,321.2,321.2,321.2,321.2,31
2011/4/27,12:37:00,321.1,321.2,321.1,321.2,13
2011/4/27,12:38:00,321.2,321.2,321.1,321.1,27
2011/4/27,12:39:00,321.1,321.2,321.1,321.2,105
2011/4/27,12:40:00,321.2,321.2,321.0,321.0,109
2011/4/27,12:41:00,320.9,321.0,320.9,321.0,168
2011/4/27,12:42:00,321.1,321.1,321.1,321.1,1
2011/4/27,12:44:00,321.0,321.0,321.0,321.0,47
2011/4/27,12:45:00,321.0,321.1,321.0,321.1,101
2011/4/27,12:46:00,321.1,321.1,321.1,321.1,23
2011/4/27,12:47:00,321.1,321.1,321.0,321.0,9
2011/4/27,12:48:00,321.0,321.0,321.0,321.0,2
2011/4/27,12:49:00,321.0,321.0,321.0,321.0,1
2011/4/27,12:50:00,321.0,321.0,321.0,321.0,15
2011/4/27,12:51:00,321.0,321.1,321.0,321.1,33
2011/4/27,12:52:00,321.1,321.1,321.1,321.1,20
2011/4/27,12:53:00,321.1,321.4,321.1,321.4,55
2011/4/27,12:54:00,321.4,321.6,321.4,321.6,162
2011/4/27,12:55:00,321.6,321.6,321.2,321.4,184
2011/4/27,12:56:00,321.5,321.5,321.4,321.4,118
2011/4/27,12:57:00,321.3,321.4,321.3,321.4,9
2011/4/27,12:58:00,321.4,321.5,321.4,321.4,57
2011/4/27,12:59:00,321.4,321.4,321.3,321.4,56
2011/4/27,13:00:00,321.4,321.4,321.3,321.4,402
2011/4/27,13:01:00,321.4,321.5,321.4,321.5,112
2011/4/27,13:02:00,321.6,321.6,321.4,321.5,21
2011/4/27,13:03:00,321.4,321.5,321.4,321.4,29
2011/4/27,13:04:00,321.4,321.5,321.4,321.4,11
2011/4/27,13:05:00,321.4,321.5,321.4,321.4,31
2011/4/27,13:06:00,321.4,321.5,321.3,321.4,373
2011/4/27,13:07:00,321.4,321.4,321.2,321.3,164
2011/4/27,13:08:00,321.3,321.4,321.0,321.1,199
2011/4/27,13:09:00,321.1,321.1,321.0,321.0,103
2011/4/27,13:10:00,321.0,321.0,320.6,320.7,278
2011/4/27,13:11:00,320.7,321.0,320.6,321.0,597
2011/4/27,13:12:00,321.0,321.0,320.8,320.8,227
2011/4/27,13:13:00,320.8,320.8,320.5,320.6,105
2011/4/27,13:14:00,320.6,320.6,320.4,320.6,140
2011/4/27,13:15:00,320.7,320.8,320.5,320.6,112
2011/4/27,13:16:00,320.6,320.6,320.4,320.6,59
2011/4/27,13:17:00,320.6,320.6,320.5,320.6,108
2011/4/27,13:18:00,320.6,320.8,320.5,320.8,81
2011/4/27,13:19:00,320.9,320.9,320.7,320.7,140
2011/4/27,13:20:00,320.7,320.8,320.6,320.7,236
2011/4/27,13:21:00,320.7,320.7,320.7,320.7,50
2011/4/27,13:22:00,320.7,320.7,320.6,320.6,20
2011/4/27,13:23:00,320.7,320.8,320.7,320.8,90
2011/4/27,13:24:00,320.8,320.9,320.8,320.8,106
2011/4/27,13:25:00,320.8,320.8,320.7,320.8,221
2011/4/27,13:26:00,320.8,320.8,320.6,320.7,235
2011/4/27,13:27:00,320.6,320.6,320.4,320.5,183
2011/4/27,13:28:00,320.5,320.5,320.3,320.4,170
2011/4/27,13:29:00,320.4,320.5,320.3,320.3,203
2011/4/27,13:30:00,320.4,320.5,320.3,320.5,383
2011/4/27,13:31:00,320.6,320.9,320.4,320.7,1699
2011/4/27,13:32:00,320.7,320.7,320.5,320.6,286
2011/4/27,13:33:00,320.6,320.8,320.6,320.7,268
2011/4/27,13:34:00,320.8,320.8,320.7,320.8,1296
2011/4/27,13:35:00,320.7,320.7,320.6,320.7,325
2011/4/27,13:36:00,320.8,320.8,320.7,320.8,85
2011/4/27,13:37:00,320.8,320.8,320.7,320.7,427
2011/4/27,13:38:00,320.8,320.8,320.7,320.7,14
2011/4/27,13:39:00,320.7,320.7,320.7,320.7,3127
2011/4/27,13:40:00,320.7,320.8,320.7,320.7,162
2011/4/27,13:41:00,320.7,320.7,320.6,320.7,312
2011/4/27,13:42:00,320.7,320.7,320.6,320.6,696
2011/4/27,13:43:00,320.6,320.7,320.6,320.7,68
2011/4/27,13:44:00,320.7,320.8,320.6,320.8,1820
2011/4/27,13:45:00,320.8,320.9,320.8,320.9,4258
2011/4/27,14:36:00,321.0,321.0,320.9,321.0,14
2011/4/27,14:37:00,320.9,320.9,320.8,320.8,15
2011/4/27,14:38:00,320.8,320.8,320.7,320.7,42
2011/4/27,14:39:00,320.7,320.7,320.6,320.6,10
2011/4/27,14:40:00,320.6,320.6,320.6,320.6,3
2011/4/27,14:41:00,320.6,320.6,320.6,320.6,6
2011/4/27,14:44:00,320.6,320.6,320.6,320.6,9
2011/4/27,14:45:00,320.6,320.6,320.6,320.6,1
2011/4/27,14:46:00,320.6,320.6,320.5,320.5,50
2011/4/27,14:48:00,320.5,320.5,320.5,320.5,1
2011/4/27,14:49:00,320.6,320.6,320.6,320.6,15
2011/4/27,14:51:00,320.6,320.6,320.6,320.6,10
2011/4/27,14:52:00,320.6,320.6,320.6,320.6,18
2011/4/27,14:54:00,320.6,320.6,320.6,320.6,32
2011/4/27,14:55:00,320.6,320.6,320.6,320.6,3
2011/4/27,14:56:00,320.6,320.6,320.6,320.6,4
2011/4/27,14:58:00,320.6,320.7,320.5,320.7,29
2011/4/27,14:59:00,320.8,320.8,320.8,320.8,65
2011/4/27,15:00:00,320.8,320.9,320.8,320.9,9
2011/4/27,15:02:00,320.8,320.8,320.8,320.8,2
2011/4/27,15:03:00,320.7,320.7,320.7,320.7,8
2011/4/27,15:05:00,320.8,320.9,320.8,320.8,20
2011/4/27,15:08:00,320.9,320.9,320.9,320.9,1
2011/4/27,15:09:00,321.0,321.0,321.0,321.0,3
2011/4/27,15:11:00,320.8,320.8,320.8,320.8,3
2011/4/27,15:14:00,320.8,320.8,320.8,320.8,46
2011/4/27,15:17:00,320.8,320.8,320.7,320.7,6
2011/4/27,15:18:00,320.7,320.7,320.6,320.6,21
2011/4/27,15:19:00,320.7,320.9,320.7,320.9,19
2011/4/27,15:20:00,320.8,320.8,320.7,320.7,14
2011/4/27,15:21:00,320.7,320.7,320.7,320.7,3
2011/4/27,15:22:00,320.6,320.6,320.6,320.6,1
2011/4/27,15:23:00,320.6,320.6,320.6,320.6,17
2011/4/27,15:24:00,320.6,320.6,320.6,320.6,42
2011/4/27,15:25:00,320.6,320.6,320.5,320.5,143
2011/4/27,15:26:00,320.5,320.5,320.5,320.5,27
2011/4/27,15:27:00,320.5,320.5,320.5,320.5,5
2011/4/27,15:28:00,320.6,320.6,320.6,320.6,3
2011/4/27,15:29:00,320.5,320.5,320.5,320.5,22
2011/4/27,15:31:00,320.5,320.5,320.5,320.5,100
2011/4/27,15:33:00,320.6,320.6,320.6,320.6,1
2011/4/27,15:34:00,320.5,320.5,320.5,320.5,2
2011/4/27,15:38:00,320.6,320.6,320.6,320.6,16
2011/4/27,15:41:00,320.6,320.6,320.6,320.6,23
2011/4/27,15:44:00,320.5,320.5,320.5,320.5,2
2011/4/27,15:48:00,320.5,320.5,320.5,320.5,15
2011/4/27,15:51:00,320.6,320.7,320.5,320.5,28
2011/4/27,15:53:00,320.5,320.5,320.5,320.5,35
2011/4/27,15:54:00,320.5,320.5,320.5,320.5,3
2011/4/27,15:55:00,320.5,320.5,320.4,320.4,3
2011/4/27,15:56:00,320.4,320.4,320.4,320.4,3
2011/4/27,15:57:00,320.5,320.5,320.5,320.5,1
2011/4/27,15:58:00,320.5,320.5,320.5,320.5,48
2011/4/27,15:59:00,320.5,320.5,320.5,320.5,38
2011/4/27,16:00:00,320.4,320.4,320.4,320.4,1
2011/4/27,16:01:00,320.4,320.4,320.4,320.4,1
2011/4/27,16:02:00,320.5,320.5,320.5,320.5,26
2011/4/27,16:04:00,320.5,320.5,320.5,320.5,20
2011/4/27,16:06:00,320.6,320.6,320.6,320.6,2
2011/4/27,16:11:00,320.6,320.6,320.6,320.6,1
2011/4/27,16:13:00,320.6,320.6,320.6,320.6,7
2011/4/27,16:14:00,320.6,320.6,320.6,320.6,3
2011/4/27,16:16:00,320.6,320.6,320.6,320.6,10
2011/4/27,16:17:00,320.6,320.6,320.6,320.6,26
2011/4/27,16:18:00,320.6,320.6,320.5,320.5,13
2011/4/27,16:19:00,320.5,320.5,320.5,320.5,2
2011/4/27,16:21:00,320.5,320.5,320.5,320.5,2
2011/4/27,16:22:00,320.6,320.6,320.6,320.6,11
2011/4/27,16:23:00,320.6,320.6,320.6,320.6,4
2011/4/27,16:24:00,320.6,320.6,320.6,320.6,72
2011/4/27,16:25:00,320.5,320.5,320.5,320.5,1
2011/4/27,16:26:00,320.5,320.5,320.5,320.5,9
2011/4/27,16:29:00,320.6,320.6,320.5,320.5,11
2011/4/27,16:30:00,320.5,320.5,320.5,320.5,1
2011/4/27,16:33:00,320.6,320.6,320.6,320.6,1
2011/4/27,16:34:00,320.6,320.6,320.6,320.6,1
2011/4/27,16:35:00,320.6,320.6,320.6,320.6,10
2011/4/27,16:37:00,320.6,320.6,320.5,320.5,37
2011/4/27,16:38:00,320.5,320.5,320.5,320.5,9
2011/4/27,16:39:00,320.4,320.4,320.4,320.4,25
2011/4/27,16:40:00,320.4,320.4,320.4,320.4,43
2011/4/27,16:41:00,320.5,320.5,320.5,320.5,18
2011/4/27,16:43:00,320.5,320.5,320.5,320.5,8
2011/4/27,16:44:00,320.5,320.5,320.5,320.5,6
2011/4/27,16:46:00,320.5,320.5,320.5,320.5,3
2011/4/27,16:50:00,320.5,320.5,320.5,320.5,1
2011/4/27,16:53:00,320.4,320.4,320.3,320.3,23
2011/4/27,16:57:00,320.3,320.3,320.3,320.3,13
2011/4/27,16:58:00,320.3,320.3,320.3,320.3,2
2011/4/27,16:59:00,320.3,320.3,320.3,320.3,22
2011/4/27,17:00:00,320.3,320.4,320.3,320.4,27
2011/4/27,17:01:00,320.5,320.5,320.5,320.5,2
2011/4/27,17:02:00,320.5,320.5,320.5,320.5,180
2011/4/27,17:03:00,320.6,320.8,320.6,320.8,11
2011/4/27,17:04:00,320.9,320.9,320.9,320.9,1
2011/4/27,17:05:00,320.8,320.8,320.8,320.8,1
2011/4/27,17:06:00,320.8,320.8,320.8,320.8,6
2011/4/27,17:11:00,320.8,320.8,320.8,320.8,20
2011/4/27,17:12:00,320.8,320.8,320.8,320.8,20
2011/4/27,17:13:00,320.9,320.9,320.9,320.9,5
2011/4/27,17:14:00,320.9,320.9,320.9,320.9,2
2011/4/27,17:29:00,320.8,320.8,320.8,320.8,3
2011/4/27,17:30:00,320.8,320.8,320.8,320.8,1
2011/4/27,17:32:00,320.8,320.8,320.8,320.8,2
2011/4/27,17:40:00,320.8,320.8,320.7,320.7,3
2011/4/27,17:42:00,320.9,320.9,320.9,320.9,1
2011/4/27,17:43:00,320.9,320.9,320.9,320.9,6
2011/4/27,17:44:00,320.9,321.0,320.9,321.0,24
2011/4/27,17:45:00,321.0,321.0,321.0,321.0,1
2011/4/27,17:46:00,321.1,321.2,321.1,321.2,5
2011/4/27,17:47:00,321.2,321.2,321.2,321.2,2
2011/4/27,17:48:00,321.2,321.2,321.2,321.2,256
2011/4/27,17:50:00,321.1,321.1,321.1,321.1,1
2011/4/27,17:53:00,321.2,321.2,321.2,321.2,3
2011/4/27,17:54:00,321.2,321.2,321.2,321.2,1
2011/4/27,17:55:00,321.2,321.2,321.2,321.2,9
2011/4/27,17:56:00,321.2,321.3,321.2,321.3,18
2011/4/27,17:57:00,321.4,321.4,321.4,321.4,1
2011/4/27,17:59:00,321.4,321.4,321.3,321.3,5
2011/4/27,18:01:00,321.3,321.3,321.3,321.3,10
2011/4/27,18:04:00,321.3,321.3,321.3,321.3,1
2011/4/27,18:18:00,321.3,321.3,321.3,321.3,1
2011/4/27,18:22:00,321.3,321.3,321.3,321.3,5
2011/4/27,18:23:00,321.2,321.2,321.2,321.2,5
2011/4/27,18:24:00,321.2,321.2,321.2,321.2,8
2011/4/27,18:25:00,321.2,321.2,321.2,321.2,4
2011/4/27,18:30:00,321.2,321.2,321.2,321.2,2
2011/4/27,18:31:00,321.3,321.3,321.3,321.3,13
2011/4/27,18:33:00,321.4,321.4,321.4,321.4,8
2011/4/27,18:35:00,321.4,321.4,321.4,321.4,5
2011/4/27,18:40:00,321.2,321.2,321.2,321.2,4
2011/4/27,18:42:00,321.3,321.3,321.3,321.3,3
2011/4/27,18:57:00,321.3,321.3,321.3,321.3,7
2011/4/27,19:09:00,321.3,321.3,321.3,321.3,5
2011/4/27,19:10:00,321.3,321.3,321.3,321.3,1
2011/4/27,19:11:00,321.3,321.3,321.3,321.3,1
2011/4/27,19:17:00,321.3,321.3,321.3,321.3,5
2011/4/27,19:19:00,321.5,321.5,321.5,321.5,3
2011/4/27,19:24:00,321.5,321.5,321.5,321.5,2
2011/4/27,19:26:00,321.6,321.6,321.6,321.6,10
2011/4/27,19:27:00,321.6,321.6,321.6,321.6,2
2011/4/27,19:28:00,321.6,321.6,321.6,321.6,3
2011/4/27,19:29:00,321.6,321.6,321.6,321.6,1
2011/4/27,19:31:00,321.6,321.6,321.6,321.6,2
2011/4/27,19:32:00,321.6,321.6,321.6,321.6,3
2011/4/27,19:36:00,321.6,322.2,321.6,322.1,224
2011/4/27,19:37:00,322.0,322.0,322.0,322.0,9
2011/4/27,19:40:00,321.9,321.9,321.9,321.9,1
2011/4/27,19:41:00,321.9,322.0,321.9,322.0,2
2011/4/27,19:42:00,322.0,322.0,322.0,322.0,11
2011/4/27,19:49:00,322.0,322.0,322.0,322.0,5
2011/4/27,19:52:00,322.0,322.0,322.0,322.0,1
2011/4/27,19:53:00,321.9,321.9,321.9,321.9,8
2011/4/27,19:54:00,321.9,321.9,321.9,321.9,90
2011/4/27,19:59:00,322.1,322.1,322.1,322.1,5
2011/4/27,20:03:00,322.0,322.0,322.0,322.0,1
2011/4/27,20:04:00,322.1,322.1,322.0,322.0,11
2011/4/27,20:06:00,321.9,321.9,321.9,321.9,7
2011/4/27,20:07:00,321.9,321.9,321.9,321.9,7
2011/4/27,20:09:00,321.8,321.8,321.8,321.8,1
2011/4/27,20:10:00,321.8,321.8,321.8,321.8,8
2011/4/27,20:11:00,321.7,321.7,321.7,321.7,23
2011/4/27,20:12:00,321.7,321.7,321.6,321.6,11
2011/4/27,20:13:00,321.7,321.7,321.7,321.7,5
2011/4/27,20:14:00,321.6,321.6,321.5,321.6,30
2011/4/27,20:15:00,321.6,321.6,321.6,321.6,4
2011/4/27,20:17:00,321.6,321.7,321.5,321.7,21
2011/4/27,20:18:00,321.5,321.5,321.5,321.5,1
2011/4/27,20:19:00,321.4,321.4,321.2,321.2,37
2011/4/27,20:21:00,321.4,321.4,321.4,321.4,1
2011/4/27,20:22:00,321.5,321.5,321.5,321.5,1
2011/4/27,20:25:00,321.6,321.6,321.6,321.6,2
2011/4/27,20:26:00,321.6,321.6,321.6,321.6,3
2011/4/27,20:27:00,321.6,321.6,321.6,321.6,1
2011/4/27,20:30:00,321.6,321.6,321.6,321.6,1
2011/4/27,20:34:00,321.6,321.7,321.6,321.7,2
2011/4/27,20:41:00,321.7,321.7,321.7,321.7,1
2011/4/27,20:44:00,321.7,321.7,321.7,321.7,1
2011/4/27,20:47:00,321.8,321.8,321.8,321.8,2
2011/4/27,20:48:00,321.8,321.8,321.8,321.8,3
2011/4/27,21:19:00,321.8,321.8,321.8,321.8,1
2011/4/27,21:22:00,321.9,321.9,321.9,321.9,12
2011/4/27,21:23:00,321.9,321.9,321.9,321.9,7
2011/4/27,21:24:00,321.9,321.9,321.9,321.9,2
2011/4/27,21:25:00,321.9,321.9,321.9,321.9,2
2011/4/27,21:27:00,321.8,321.8,321.8,321.8,2
2011/4/27,21:30:00,321.8,321.8,321.7,321.8,6
2011/4/27,21:31:00,321.8,321.8,321.8,321.8,2
2011/4/27,21:34:00,321.7,321.8,321.7,321.8,11
2011/4/27,21:36:00,321.8,321.8,321.8,321.8,1
2011/4/27,21:40:00,321.6,321.6,321.6,321.6,7
2011/4/27,21:41:00,321.6,321.6,321.6,321.6,1
2011/4/27,21:43:00,321.6,321.6,321.5,321.5,12
2011/4/27,21:44:00,321.4,321.4,321.4,321.4,10
2011/4/27,21:45:00,321.5,321.5,321.5,321.5,3
2011/4/27,21:46:00,321.4,321.4,321.4,321.4,3
2011/4/27,21:47:00,321.5,321.5,321.5,321.5,1
2011/4/27,21:48:00,321.7,321.8,321.7,321.8,9
2011/4/27,21:50:00,321.9,321.9,321.9,321.9,1
2011/4/27,21:53:00,321.8,321.8,321.8,321.8,1
2011/4/27,21:54:00,321.8,321.8,321.8,321.8,1
2011/4/27,21:56:00,321.9,321.9,321.9,321.9,14
2011/4/27,21:57:00,321.9,321.9,321.9,321.9,8
2011/4/27,21:58:00,321.9,321.9,321.9,321.9,6
2011/4/27,21:59:00,321.9,321.9,321.9,321.9,3
2011/4/27,22:00:00,321.9,321.9,321.9,321.9,1
2011/4/27,22:01:00,321.9,321.9,321.8,321.9,17
2011/4/27,22:02:00,321.9,321.9,321.8,321.8,8
2011/4/27,22:03:00,321.8,321.8,321.8,321.8,1
2011/4/27,22:04:00,321.8,321.8,321.8,321.8,1
2011/4/27,22:06:00,321.7,321.8,321.4,321.4,42
2011/4/27,22:08:00,321.4,321.4,321.4,321.4,13
2011/4/27,22:09:00,321.3,321.4,321.3,321.4,17
2011/4/27,22:10:00,321.4,321.5,321.4,321.4,10
2011/4/27,22:12:00,321.4,321.4,321.3,321.4,10
2011/4/27,22:13:00,321.3,321.4,321.3,321.4,5
2011/4/27,22:14:00,321.4,321.6,321.4,321.6,19
2011/4/27,22:15:00,321.4,321.4,321.4,321.4,9
2011/4/27,22:16:00,321.3,321.5,321.3,321.5,16
2011/4/27,22:17:00,321.3,321.4,321.2,321.4,14
2011/4/27,22:18:00,321.3,321.3,321.3,321.3,13
2011/4/27,22:19:00,321.3,321.3,321.3,321.3,11
2011/4/27,22:20:00,321.3,321.3,321.2,321.3,20
2011/4/27,22:21:00,321.3,321.4,321.3,321.4,5
2011/4/27,22:22:00,321.2,321.2,321.2,321.2,11
2011/4/27,22:23:00,321.2,321.2,321.2,321.2,2
2011/4/27,22:24:00,321.4,321.5,321.4,321.5,11
2011/4/27,22:25:00,321.5,321.5,321.5,321.5,1
2011/4/27,22:33:00,321.4,321.4,321.4,321.4,3
2011/4/27,22:35:00,321.4,321.4,321.4,321.4,2
2011/4/27,22:36:00,321.4,321.4,321.4,321.4,3
2011/4/27,22:46:00,321.5,321.5,321.5,321.5,2
2011/4/27,22:49:00,321.5,321.5,321.5,321.5,4
2011/4/27,22:51:00,321.5,321.5,321.4,321.5,9
2011/4/27,22:52:00,321.4,321.5,321.4,321.5,7
2011/4/27,22:53:00,321.4,321.4,321.4,321.4,4
2011/4/27,22:54:00,321.4,321.4,321.4,321.4,7
2011/4/27,22:59:00,321.3,321.3,321.3,321.3,7
2011/4/27,23:00:00,321.3,321.3,321.3,321.3,1
2011/4/27,23:04:00,321.3,321.3,321.3,321.3,112
2011/4/27,23:05:00,321.6,321.7,321.6,321.7,6
2011/4/27,23:07:00,321.6,321.6,321.5,321.5,4
2011/4/27,23:08:00,321.4,321.4,321.4,321.4,5
2011/4/27,23:09:00,321.4,321.4,321.4,321.4,7
2011/4/27,23:12:00,321.5,321.7,321.5,321.5,26
2011/4/27,23:16:00,321.7,321.7,321.7,321.7,3
2011/4/27,23:17:00,321.7,321.7,321.7,321.7,3
2011/4/27,23:18:00,321.6,321.6,321.6,321.6,1
2011/4/27,23:19:00,321.6,321.6,321.6,321.6,1
2011/4/27,23:20:00,321.6,321.6,321.6,321.6,1
2011/4/27,23:22:00,321.6,321.6,321.6,321.6,1
2011/4/27,23:29:00,321.6,321.6,321.6,321.6,10
2011/4/27,23:30:00,321.7,321.7,321.7,321.7,3
2011/4/27,23:31:00,321.7,321.7,321.7,321.7,1
2011/4/27,23:33:00,321.8,321.8,321.5,321.5,34
2011/4/27,23:34:00,321.5,321.5,321.5,321.5,1
2011/4/27,23:35:00,321.5,321.5,321.5,321.5,1
2011/4/27,23:42:00,321.6,321.6,321.6,321.6,6
2011/4/27,23:44:00,321.6,321.6,321.6,321.6,1
2011/4/27,23:48:00,321.6,321.6,321.6,321.6,1
2011/4/28,01:51:00,322.2,322.2,322.2,322.2,1
2011/4/28,01:54:00,322.3,322.3,322.3,322.3,1
2011/4/28,01:56:00,322.3,322.3,322.3,322.3,1
2011/4/28,01:58:00,322.3,322.4,322.0,322.0,22
2011/4/28,01:59:00,321.9,321.9,321.9,321.9,6
2011/4/28,02:00:00,321.9,322.1,321.9,322.0,13
2011/4/28,08:46:00,322.0,322.7,322.0,322.5,3590
2011/4/28,08:47:00,322.5,322.6,322.5,322.6,365
2011/4/28,08:48:00,322.6,322.7,322.6,322.6,201
2011/4/28,08:49:00,322.6,322.6,322.3,322.3,514
2011/4/28,08:50:00,322.3,322.5,322.3,322.3,15
2011/4/28,08:51:00,322.4,322.4,322.1,322.1,88
2011/4/28,08:52:00,322.2,322.3,322.1,322.3,19
2011/4/28,08:53:00,322.3,322.4,322.3,322.4,171
2011/4/28,08:54:00,322.4,322.4,322.3,322.4,67
2011/4/28,08:55:00,322.4,322.4,322.3,322.4,13
2011/4/28,08:56:00,322.4,322.4,322.4,322.4,12
2011/4/28,08:57:00,322.4,322.4,322.3,322.3,9
2011/4/28,08:58:00,322.2,322.2,322.2,322.2,8
2011/4/28,08:59:00,322.2,322.2,322.0,322.1,41
2011/4/28,09:00:00,322.1,322.2,322.1,322.2,33
2011/4/28,09:01:00,322.3,322.6,322.3,322.5,118
2011/4/28,09:02:00,322.4,322.6,322.1,322.1,553
2011/4/28,09:03:00,322.0,322.2,321.9,322.1,256
2011/4/28,09:04:00,322.1,322.1,321.7,321.8,575
2011/4/28,09:05:00,321.8,321.8,321.5,321.8,290
2011/4/28,09:06:00,321.8,321.8,321.5,321.6,120
2011/4/28,09:07:00,321.6,321.8,321.6,321.7,115
2011/4/28,09:08:00,321.7,321.7,321.5,321.5,28
2011/4/28,09:09:00,321.5,321.7,321.4,321.7,75
2011/4/28,09:10:00,321.8,321.8,321.6,321.6,13
2011/4/28,09:11:00,321.6,321.6,321.5,321.6,307
2011/4/28,09:12:00,321.6,321.7,321.5,321.7,45
2011/4/28,09:13:00,321.7,321.7,321.4,321.5,195
2011/4/28,09:14:00,321.5,321.7,321.5,321.6,16
2011/4/28,09:15:00,321.6,321.6,321.5,321.5,4
2011/4/28,09:16:00,321.5,321.8,321.5,321.7,13
2011/4/28,09:17:00,321.8,321.9,321.8,321.9,16
2011/4/28,09:18:00,321.8,321.9,321.8,321.9,3
2011/4/28,09:19:00,321.7,321.8,321.7,321.8,15
2011/4/28,09:20:00,321.8,321.9,321.8,321.9,52
2011/4/28,09:22:00,321.7,321.7,321.7,321.7,51
2011/4/28,09:23:00,321.7,321.8,321.7,321.8,45
2011/4/28,09:24:00,321.8,321.9,321.7,321.7,48
2011/4/28,09:25:00,321.8,321.9,321.8,321.9,26
2011/4/28,09:26:00,321.8,322.0,321.8,322.0,155
2011/4/28,09:27:00,322.0,322.1,322.0,322.1,101
2011/4/28,09:28:00,322.0,322.0,322.0,322.0,20
2011/4/28,09:29:00,322.0,322.1,322.0,322.0,32
2011/4/28,09:30:00,322.0,322.0,322.0,322.0,8
2011/4/28,09:31:00,321.9,322.0,321.9,321.9,335
2011/4/28,09:32:00,321.9,321.9,321.7,321.7,25
2011/4/28,09:33:00,321.8,322.0,321.8,321.9,257
2011/4/28,09:34:00,321.8,321.9,321.8,321.9,100
2011/4/28,09:35:00,321.8,321.9,321.7,321.7,49
2011/4/28,09:36:00,321.7,321.9,321.7,321.9,7
2011/4/28,09:37:00,321.8,321.8,321.7,321.7,11
2011/4/28,09:38:00,321.7,321.7,321.7,321.7,9
2011/4/28,09:39:00,321.7,321.7,321.6,321.7,27
2011/4/28,09:40:00,321.7,321.7,321.6,321.7,4
2011/4/28,09:41:00,321.8,321.9,321.8,321.8,27
2011/4/28,09:42:00,321.9,321.9,321.9,321.9,1
2011/4/28,09:43:00,321.8,321.9,321.8,321.9,24
2011/4/28,09:44:00,322.0,322.1,321.9,322.1,11
2011/4/28,09:45:00,322.0,322.1,322.0,322.1,55
2011/4/28,09:46:00,322.1,322.1,322.1,322.1,11
2011/4/28,09:47:00,322.1,322.1,322.0,322.1,25
2011/4/28,09:48:00,322.1,322.1,322.0,322.0,5
2011/4/28,09:49:00,322.0,322.0,322.0,322.0,10
2011/4/28,09:50:00,322.0,322.0,322.0,322.0,138
2011/4/28,09:51:00,321.9,321.9,321.8,321.8,72
2011/4/28,09:52:00,321.7,321.9,321.7,321.8,244
2011/4/28,09:53:00,321.8,321.8,321.8,321.8,403
2011/4/28,09:54:00,321.8,321.8,321.8,321.8,8
2011/4/28,09:56:00,321.7,321.7,321.5,321.6,151
2011/4/28,09:57:00,321.7,321.7,321.7,321.7,1
2011/4/28,09:58:00,321.8,321.9,321.8,321.9,84
2011/4/28,09:59:00,321.9,321.9,321.9,321.9,163
2011/4/28,10:00:00,321.9,321.9,321.8,321.8,39
2011/4/28,10:01:00,321.7,321.8,321.7,321.8,31
2011/4/28,10:02:00,321.7,321.7,321.7,321.7,1
2011/4/28,10:03:00,321.6,321.8,321.6,321.8,21
2011/4/28,10:04:00,321.7,321.8,321.7,321.8,2
2011/4/28,10:05:00,321.7,321.7,321.7,321.7,3
2011/4/28,10:06:00,321.7,321.7,321.6,321.6,14
2011/4/28,10:07:00,321.7,321.7,321.7,321.7,7
2011/4/28,10:08:00,321.7,321.7,321.7,321.7,18
2011/4/28,10:09:00,321.6,321.7,321.6,321.7,45
2011/4/28,10:10:00,321.7,321.7,321.7,321.7,29
2011/4/28,10:12:00,321.9,321.9,321.8,321.8,4
2011/4/28,10:14:00,321.8,321.8,321.8,321.8,10
2011/4/28,10:16:00,321.9,321.9,321.9,321.9,30
2011/4/28,10:17:00,321.9,321.9,321.9,321.9,41
2011/4/28,10:18:00,321.9,321.9,321.9,321.9,5
2011/4/28,10:19:00,321.8,321.8,321.8,321.8,5
2011/4/28,10:20:00,321.8,321.8,321.8,321.8,1
2011/4/28,10:23:00,321.9,321.9,321.9,321.9,2
2011/4/28,10:25:00,322.0,322.0,322.0,322.0,3
2011/4/28,10:26:00,322.0,322.0,322.0,322.0,6
2011/4/28,10:30:00,321.9,321.9,321.9,321.9,1
2011/4/28,10:31:00,321.9,321.9,321.9,321.9,1
2011/4/28,10:32:00,321.9,321.9,321.9,321.9,5
2011/4/28,10:34:00,321.9,321.9,321.9,321.9,50
2011/4/28,10:35:00,321.9,321.9,321.9,321.9,51
2011/4/28,10:37:00,322.0,322.0,322.0,322.0,21
2011/4/28,10:39:00,321.9,321.9,321.9,321.9,10
2011/4/28,10:40:00,322.0,322.0,322.0,322.0,1
2011/4/28,10:42:00,322.0,322.0,322.0,322.0,13
2011/4/28,10:43:00,321.9,321.9,321.9,321.9,38
2011/4/28,10:46:00,321.9,321.9,321.9,321.9,3
2011/4/28,10:47:00,322.0,322.0,322.0,322.0,21
2011/4/28,10:48:00,322.1,322.1,322.0,322.0,58
2011/4/28,10:50:00,321.9,321.9,321.9,321.9,11
2011/4/28,10:51:00,321.9,321.9,321.9,321.9,2
2011/4/28,10:52:00,321.9,321.9,321.9,321.9,3
2011/4/28,10:53:00,321.9,321.9,321.9,321.9,4
2011/4/28,10:56:00,321.9,321.9,321.9,321.9,4
2011/4/28,10:57:00,321.9,321.9,321.9,321.9,2
2011/4/28,11:00:00,321.9,321.9,321.9,321.9,242
2011/4/28,11:01:00,321.9,321.9,321.9,321.9,13
2011/4/28,11:02:00,322.0,322.0,322.0,322.0,86
2011/4/28,11:03:00,322.0,322.0,322.0,322.0,5
2011/4/28,11:04:00,322.0,322.0,322.0,322.0,5
2011/4/28,11:05:00,322.0,322.0,322.0,322.0,7
2011/4/28,11:06:00,322.1,322.1,322.1,322.1,10
2011/4/28,11:07:00,322.0,322.0,322.0,322.0,40
2011/4/28,11:08:00,322.0,322.0,322.0,322.0,149
2011/4/28,11:10:00,322.0,322.0,322.0,322.0,1
2011/4/28,11:11:00,322.0,322.0,322.0,322.0,5
2011/4/28,11:12:00,322.0,322.0,322.0,322.0,21
2011/4/28,11:15:00,322.0,322.0,322.0,322.0,9
2011/4/28,11:16:00,322.0,322.0,322.0,322.0,4
2011/4/28,11:17:00,322.0,322.0,321.9,321.9,27
2011/4/28,11:18:00,321.9,322.0,321.9,322.0,13
2011/4/28,11:19:00,321.9,321.9,321.9,321.9,1
2011/4/28,11:20:00,321.9,321.9,321.9,321.9,19
2011/4/28,11:21:00,321.8,321.8,321.7,321.8,44
2011/4/28,11:22:00,321.7,321.7,321.4,321.4,100
2011/4/28,11:23:00,321.3,321.5,321.2,321.5,35
2011/4/28,11:24:00,321.5,321.5,321.4,321.4,21
2011/4/28,11:25:00,321.3,321.3,320.8,320.8,48
2011/4/28,11:26:00,320.7,320.9,320.6,320.9,107
2011/4/28,11:27:00,321.0,321.1,321.0,321.0,40
2011/4/28,11:28:00,321.0,321.0,320.8,320.9,346
2011/4/28,11:29:00,320.8,320.8,320.7,320.7,16
2011/4/28,11:30:00,320.8,320.8,320.5,320.5,92
2011/4/28,11:31:00,320.5,320.9,320.5,320.9,325
2011/4/28,11:32:00,320.8,320.8,320.7,320.7,34
2011/4/28,11:33:00,320.7,320.7,320.7,320.7,47
2011/4/28,11:34:00,320.8,320.8,320.8,320.8,1
2011/4/28,11:35:00,320.8,320.8,320.7,320.7,39
2011/4/28,11:36:00,320.7,320.8,320.7,320.8,11
2011/4/28,11:37:00,320.8,320.9,320.8,320.9,13
2011/4/28,11:38:00,320.8,320.8,320.8,320.8,15
2011/4/28,11:39:00,320.9,321.0,320.9,321.0,18
2011/4/28,11:41:00,321.0,321.0,320.7,320.9,19
2011/4/28,11:42:00,320.8,320.8,320.6,320.8,69
2011/4/28,11:43:00,320.8,320.8,320.7,320.7,26
2011/4/28,11:44:00,320.7,320.8,320.6,320.8,27
2011/4/28,11:45:00,320.7,320.7,320.2,320.3,196
2011/4/28,11:46:00,320.1,320.3,319.9,320.3,69
2011/4/28,11:47:00,320.3,320.3,320.2,320.2,15
2011/4/28,11:48:00,320.1,320.1,320.0,320.0,61
2011/4/28,11:50:00,320.1,320.2,320.0,320.2,27
2011/4/28,11:51:00,320.3,320.4,320.3,320.4,13
2011/4/28,11:52:00,320.3,320.3,320.3,320.3,1
2011/4/28,11:53:00,320.3,320.4,320.3,320.4,103
2011/4/28,11:54:00,320.5,320.5,320.5,320.5,10
2011/4/28,11:55:00,320.4,320.4,320.3,320.3,9
2011/4/28,11:57:00,320.3,320.3,320.3,320.3,5
2011/4/28,11:58:00,320.2,320.2,320.2,320.2,2
2011/4/28,11:59:00,320.2,320.2,320.2,320.2,7
2011/4/28,12:00:00,320.3,320.3,320.3,320.3,9
2011/4/28,12:01:00,320.3,320.4,320.3,320.4,32
2011/4/28,12:02:00,320.5,320.5,320.5,320.5,4
2011/4/28,12:03:00,320.4,320.5,320.4,320.5,16
2011/4/28,12:04:00,320.6,320.7,320.6,320.7,10
2011/4/28,12:05:00,320.7,320.7,320.6,320.6,8
2011/4/28,12:06:00,320.6,320.6,320.6,320.6,10
2011/4/28,12:07:00,320.7,320.8,320.7,320.7,6
2011/4/28,12:10:00,320.7,320.7,320.7,320.7,5
2011/4/28,12:11:00,320.6,320.6,320.6,320.6,1
2011/4/28,12:13:00,320.5,320.6,320.5,320.6,120
2011/4/28,12:14:00,320.5,320.5,320.4,320.5,8
2011/4/28,12:15:00,320.6,320.7,320.6,320.7,9
2011/4/28,12:16:00,320.6,320.6,320.3,320.3,32
2011/4/28,12:17:00,320.3,320.4,320.1,320.1,68
2011/4/28,12:18:00,320.2,320.2,320.1,320.2,11
2011/4/28,12:19:00,320.1,320.1,319.9,320.1,33
2011/4/28,12:20:00,320.1,320.3,320.1,320.3,28
2011/4/28,12:21:00,320.2,320.2,320.2,320.2,1
2011/4/28,12:22:00,320.3,320.3,320.3,320.3,36
2011/4/28,12:23:00,320.1,320.1,320.1,320.1,5
2011/4/28,12:24:00,320.1,320.1,320.0,320.0,4
2011/4/28,12:25:00,319.9,320.0,319.7,319.9,108
2011/4/28,12:26:00,320.0,320.3,320.0,320.3,8
2011/4/28,12:27:00,320.3,320.5,320.3,320.4,209
2011/4/28,12:28:00,320.3,320.3,320.3,320.3,6
2011/4/28,12:29:00,320.3,320.3,320.3,320.3,10
2011/4/28,12:30:00,320.3,320.3,320.3,320.3,1
2011/4/28,12:31:00,320.3,320.3,320.3,320.3,29
2011/4/28,12:32:00,320.3,320.3,320.3,320.3,2
2011/4/28,12:34:00,320.3,320.4,320.3,320.4,2
2011/4/28,12:35:00,320.3,320.3,320.2,320.2,14
2011/4/28,12:36:00,320.2,320.2,320.1,320.1,13
2011/4/28,12:37:00,320.2,320.4,320.2,320.4,29
2011/4/28,12:38:00,320.4,320.5,320.4,320.5,17
2011/4/28,12:39:00,320.4,320.4,320.4,320.4,11
2011/4/28,12:40:00,320.4,320.5,320.4,320.5,5
2011/4/28,12:41:00,320.5,320.5,320.5,320.5,8
2011/4/28,12:42:00,320.5,320.5,320.4,320.4,3
2011/4/28,12:43:00,320.5,320.6,320.4,320.4,15
2011/4/28,12:45:00,320.5,320.5,320.5,320.5,11
2011/4/28,12:46:00,320.4,320.5,320.3,320.4,21
2011/4/28,12:47:00,320.5,320.9,320.4,320.9,104
2011/4/28,12:48:00,320.9,321.0,320.9,321.0,462
2011/4/28,12:49:00,320.8,320.8,320.8,320.8,31
2011/4/28,12:50:00,320.9,321.0,320.9,320.9,114
2011/4/28,12:51:00,320.9,321.2,320.9,321.0,188
2011/4/28,12:52:00,321.0,321.0,321.0,321.0,1
2011/4/28,12:53:00,321.0,321.1,321.0,321.1,163
2011/4/28,12:54:00,321.2,321.2,321.2,321.2,50
2011/4/28,12:55:00,321.2,321.2,321.2,321.2,25
2011/4/28,12:56:00,321.2,321.2,321.2,321.2,18
2011/4/28,12:57:00,321.2,321.2,321.1,321.1,138
2011/4/28,12:58:00,321.1,321.2,321.1,321.2,65
2011/4/28,12:59:00,321.2,321.3,321.2,321.3,49
2011/4/28,13:00:00,321.3,321.3,321.3,321.3,2
2011/4/28,13:01:00,321.3,321.3,321.0,321.0,288
2011/4/28,13:02:00,321.1,321.1,321.0,321.0,80
2011/4/28,13:03:00,321.0,321.1,320.9,320.9,104
2011/4/28,13:04:00,321.0,321.0,320.8,320.8,64
2011/4/28,13:05:00,320.7,320.7,320.6,320.6,22
2011/4/28,13:06:00,320.7,320.7,320.7,320.7,52
2011/4/28,13:07:00,320.8,320.8,320.7,320.7,27
2011/4/28,13:08:00,320.7,320.7,320.7,320.7,67
2011/4/28,13:09:00,320.7,320.8,320.7,320.8,48
2011/4/28,13:10:00,320.8,320.8,320.8,320.8,23
2011/4/28,13:11:00,320.8,320.9,320.8,320.9,51
2011/4/28,13:12:00,320.9,320.9,320.9,320.9,92
2011/4/28,13:13:00,320.8,320.8,320.8,320.8,39
2011/4/28,13:14:00,320.9,320.9,320.9,320.9,61
2011/4/28,13:15:00,320.8,320.9,320.8,320.9,8
2011/4/28,13:16:00,320.9,320.9,320.9,320.9,175
2011/4/28,13:17:00,321.0,321.0,320.9,320.9,128
2011/4/28,13:18:00,320.8,320.9,320.8,320.9,60
2011/4/28,13:19:00,320.9,320.9,320.9,320.9,60
2011/4/28,13:20:00,320.9,320.9,320.9,320.9,80
2011/4/28,13:21:00,320.9,320.9,320.8,320.8,77
2011/4/28,13:22:00,320.8,320.9,320.8,320.9,138
2011/4/28,13:23:00,320.9,320.9,320.9,320.9,16
2011/4/28,13:24:00,320.9,320.9,320.9,320.9,41
2011/4/28,13:25:00,320.9,320.9,320.9,320.9,15
2011/4/28,13:26:00,320.8,320.9,320.8,320.9,15
2011/4/28,13:27:00,320.9,320.9,320.9,320.9,22
2011/4/28,13:28:00,320.9,320.9,320.9,320.9,6
2011/4/28,13:29:00,320.9,320.9,320.8,320.8,148
2011/4/28,13:30:00,320.8,320.9,320.8,320.9,274
2011/4/28,13:31:00,320.9,320.9,320.8,320.8,201
2011/4/28,13:32:00,320.8,320.9,320.8,320.9,42
2011/4/28,13:34:00,320.9,320.9,320.9,320.9,1
2011/4/28,13:36:00,320.8,320.8,320.8,320.8,14
2011/4/28,13:38:00,320.8,320.8,320.8,320.8,2
2011/4/28,13:39:00,320.8,320.9,320.8,320.9,2
2011/4/28,13:42:00,320.8,320.8,320.8,320.8,2
2011/4/28,13:43:00,320.9,320.9,320.9,320.9,14
2011/4/28,13:44:00,320.9,320.9,320.9,320.9,3
2011/4/28,13:45:00,320.9,320.9,320.9,320.9,2
2011/4/28,14:36:00,319.4,319.8,319.4,319.7,35
2011/4/28,14:37:00,319.7,319.7,319.7,319.7,5
2011/4/28,14:38:00,319.7,319.7,319.7,319.7,2
2011/4/28,14:42:00,319.6,319.6,319.6,319.6,8
2011/4/28,14:43:00,319.6,319.6,319.5,319.6,58
2011/4/28,14:44:00,319.6,319.6,319.4,319.4,30
2011/4/28,14:45:00,319.4,319.4,319.3,319.3,31
2011/4/28,14:46:00,319.3,319.3,319.3,319.3,6
2011/4/28,14:47:00,319.2,319.3,319.2,319.3,29
2011/4/28,14:49:00,319.4,319.4,319.4,319.4,3
2011/4/28,14:52:00,319.5,319.5,319.5,319.5,1
2011/4/28,14:53:00,319.4,319.4,319.4,319.4,1
2011/4/28,14:54:00,319.4,319.4,319.4,319.4,10
2011/4/28,14:55:00,319.5,319.5,319.5,319.5,12
2011/4/28,14:56:00,319.5,319.5,319.5,319.5,10
2011/4/28,14:57:00,319.4,319.5,319.4,319.5,51
2011/4/28,15:01:00,319.4,319.4,319.3,319.3,6
2011/4/28,15:02:00,319.4,319.4,319.4,319.4,2
2011/4/28,15:03:00,319.4,319.4,319.4,319.4,6
2011/4/28,15:04:00,319.4,319.4,319.3,319.3,15
2011/4/28,15:05:00,319.4,319.5,319.4,319.5,13
2011/4/28,15:06:00,319.4,319.4,319.4,319.4,1
2011/4/28,15:07:00,319.4,319.4,319.4,319.4,2
2011/4/28,15:08:00,319.4,319.4,319.1,319.1,95
2011/4/28,15:11:00,319.2,319.3,319.2,319.2,9
2011/4/28,15:12:00,319.2,319.2,319.1,319.1,42
2011/4/28,15:13:00,319.1,319.1,319.1,319.1,31
2011/4/28,15:14:00,319.2,319.2,319.2,319.2,13
2011/4/28,15:15:00,319.3,319.3,319.3,319.3,5
2011/4/28,15:16:00,319.3,319.3,319.3,319.3,6
2011/4/28,15:17:00,319.3,319.3,319.3,319.3,5
2011/4/28,15:19:00,319.4,319.5,319.4,319.5,17
2011/4/28,15:20:00,319.4,319.6,319.4,319.5,31
2011/4/28,15:21:00,319.5,319.6,319.4,319.4,43
2011/4/28,15:22:00,319.4,319.4,319.4,319.4,1
2011/4/28,15:24:00,319.4,319.4,319.4,319.4,13
2011/4/28,15:25:00,319.4,319.4,319.4,319.4,2
2011/4/28,15:26:00,319.3,319.4,319.3,319.3,31
2011/4/28,15:27:00,319.2,319.2,319.2,319.2,10
2011/4/28,15:28:00,319.3,319.3,319.3,319.3,6
2011/4/28,15:30:00,319.3,319.3,319.3,319.3,4
2011/4/28,15:31:00,319.3,319.3,319.3,319.3,8
2011/4/28,15:32:00,319.4,319.4,319.4,319.4,16
2011/4/28,15:34:00,319.4,319.4,319.4,319.4,6
2011/4/28,15:35:00,319.4,319.4,319.4,319.4,28
2011/4/28,15:36:00,319.4,319.4,319.4,319.4,1
2011/4/28,15:37:00,319.4,319.4,319.4,319.4,2
2011/4/28,15:38:00,319.4,319.7,319.4,319.7,41
2011/4/28,15:39:00,319.6,319.7,319.6,319.7,53
2011/4/28,15:40:00,319.7,319.7,319.7,319.7,1
2011/4/28,15:41:00,319.7,319.7,319.7,319.7,2
2011/4/28,15:42:00,319.6,319.6,319.5,319.5,28
2011/4/28,15:43:00,319.5,319.5,319.5,319.5,5
2011/4/28,15:44:00,319.4,319.4,319.4,319.4,9
2011/4/28,15:45:00,319.3,319.3,319.3,319.3,10
2011/4/28,15:46:00,319.3,319.3,319.3,319.3,25
2011/4/28,15:48:00,319.4,319.4,319.4,319.4,6
2011/4/28,15:49:00,319.3,319.4,319.3,319.4,35
2011/4/28,15:50:00,319.3,319.3,319.3,319.3,2
2011/4/28,15:51:00,319.3,319.3,319.2,319.2,25
2011/4/28,15:52:00,319.1,319.2,319.1,319.2,2
2011/4/28,15:53:00,319.1,319.1,319.1,319.1,15
2011/4/28,15:55:00,319.1,319.1,319.1,319.1,8
2011/4/28,15:56:00,319.2,319.2,319.2,319.2,1
2011/4/28,15:57:00,319.3,319.3,319.3,319.3,30
2011/4/28,15:58:00,319.2,319.2,319.1,319.1,5
2011/4/28,15:59:00,319.2,319.3,319.2,319.3,8
2011/4/28,16:03:00,319.3,319.3,319.3,319.3,2
2011/4/28,16:04:00,319.3,319.3,319.3,319.3,1
2011/4/28,16:05:00,319.3,319.3,319.3,319.3,15
2011/4/28,16:06:00,319.2,319.2,319.2,319.2,10
2011/4/28,16:07:00,319.1,319.1,319.1,319.1,1
2011/4/28,16:08:00,319.1,319.1,319.0,319.0,3
2011/4/28,16:09:00,319.1,319.1,319.1,319.1,1
2011/4/28,16:13:00,319.1,319.2,319.1,319.2,8
2011/4/28,16:16:00,319.1,319.1,319.1,319.1,1
2011/4/28,16:20:00,319.1,319.1,319.1,319.1,1
2011/4/28,16:22:00,319.1,319.1,319.1,319.1,4
2011/4/28,16:23:00,319.2,319.2,319.2,319.2,76
2011/4/28,16:24:00,319.3,319.4,319.3,319.4,2
2011/4/28,16:25:00,319.3,319.3,319.2,319.2,3
2011/4/28,16:26:00,319.2,319.2,319.2,319.2,17
2011/4/28,16:30:00,319.1,319.1,319.1,319.1,2
2011/4/28,16:31:00,319.2,319.2,319.2,319.2,10
2011/4/28,16:34:00,319.1,319.1,319.1,319.1,1
2011/4/28,16:35:00,319.1,319.1,319.0,319.0,10
2011/4/28,16:36:00,319.0,319.0,319.0,319.0,6
2011/4/28,16:37:00,318.9,318.9,318.9,318.9,2
2011/4/28,16:41:00,319.1,319.1,319.1,319.1,2
2011/4/28,16:45:00,319.2,319.2,319.2,319.2,5
2011/4/28,16:46:00,319.2,319.3,319.2,319.3,40
2011/4/28,16:48:00,319.4,319.4,319.4,319.4,3
2011/4/28,16:49:00,319.4,319.4,319.3,319.3,26
2011/4/28,16:52:00,319.3,319.3,319.3,319.3,5
2011/4/28,16:54:00,319.4,319.4,319.4,319.4,1
2011/4/28,16:55:00,319.3,319.4,319.3,319.4,11
2011/4/28,16:56:00,319.4,319.4,319.4,319.4,1
2011/4/28,16:58:00,319.4,319.4,319.4,319.4,12
2011/4/28,17:00:00,319.3,319.3,319.3,319.3,3
2011/4/28,17:01:00,319.3,319.3,319.3,319.3,5
2011/4/28,17:04:00,319.3,319.3,319.3,319.3,2
2011/4/28,17:06:00,319.4,319.4,319.3,319.3,13
2011/4/28,17:07:00,319.3,319.3,319.3,319.3,2
2011/4/28,17:08:00,319.2,319.2,319.2,319.2,4
2011/4/28,17:09:00,319.2,319.2,319.2,319.2,1
2011/4/28,17:11:00,319.3,319.3,319.3,319.3,1
2011/4/28,17:13:00,319.2,319.2,319.2,319.2,3
2011/4/28,17:14:00,319.1,319.2,319.1,319.1,11
2011/4/28,17:21:00,319.2,319.2,319.2,319.2,3
2011/4/28,17:22:00,319.3,319.3,319.3,319.3,1
2011/4/28,17:23:00,319.3,319.3,319.3,319.3,2
2011/4/28,17:24:00,319.3,319.3,319.3,319.3,1
2011/4/28,17:25:00,319.3,319.3,319.3,319.3,2
2011/4/28,17:26:00,319.3,319.4,319.3,319.4,11
2011/4/28,17:27:00,319.4,319.4,319.4,319.4,1
2011/4/28,17:28:00,319.4,319.4,319.4,319.4,2
2011/4/28,17:30:00,319.4,319.4,319.4,319.4,4
2011/4/28,17:31:00,319.3,319.3,319.3,319.3,2
2011/4/28,17:33:00,319.3,319.3,319.3,319.3,2
2011/4/28,17:35:00,319.2,319.2,319.2,319.2,3
2011/4/28,17:44:00,319.2,319.2,319.2,319.2,1
2011/4/28,17:47:00,319.0,319.0,319.0,319.0,19
2011/4/28,17:49:00,319.2,319.2,319.2,319.2,1
2011/4/28,17:53:00,319.2,319.2,319.0,319.0,7
2011/4/28,17:54:00,318.9,318.9,318.9,318.9,1
2011/4/28,17:55:00,319.0,319.0,319.0,319.0,10
2011/4/28,17:56:00,319.0,319.0,319.0,319.0,2
2011/4/28,18:02:00,319.1,319.1,319.1,319.1,1
2011/4/28,18:13:00,319.1,319.1,319.1,319.1,1
2011/4/28,18:16:00,319.1,319.1,319.1,319.1,1
2011/4/28,18:20:00,319.1,319.1,319.1,319.1,1
2011/4/28,18:24:00,319.2,319.2,319.2,319.2,3
2011/4/28,18:27:00,319.2,319.2,319.2,319.2,3
2011/4/28,18:28:00,319.2,319.2,319.2,319.2,1
2011/4/28,18:37:00,319.2,319.2,319.2,319.2,7
2011/4/28,18:38:00,319.2,319.2,319.2,319.2,6
2011/4/28,18:40:00,319.1,319.1,319.1,319.1,6
2011/4/28,18:47:00,319.0,319.0,319.0,319.0,4
2011/4/28,18:48:00,319.1,319.1,319.1,319.1,4
2011/4/28,18:49:00,319.0,319.0,319.0,319.0,5
2011/4/28,18:52:00,319.0,319.0,319.0,319.0,1
2011/4/28,18:53:00,319.1,319.1,319.1,319.1,4
2011/4/28,18:56:00,319.1,319.1,319.1,319.1,1
2011/4/28,18:57:00,319.0,319.0,319.0,319.0,5
2011/4/28,19:00:00,319.0,319.0,319.0,319.0,15
2011/4/28,19:07:00,318.9,318.9,318.9,318.9,10
2011/4/28,19:12:00,318.8,318.8,318.8,318.8,4
2011/4/28,19:14:00,318.8,318.8,318.8,318.8,1
2011/4/28,19:19:00,318.9,318.9,318.9,318.9,3
2011/4/28,19:20:00,318.8,318.8,318.8,318.8,3
2011/4/28,19:22:00,318.9,318.9,318.9,318.9,2
2011/4/28,19:31:00,318.9,318.9,318.9,318.9,1
2011/4/28,19:32:00,318.9,318.9,318.9,318.9,2
2011/4/28,19:36:00,318.9,318.9,318.9,318.9,2
2011/4/28,19:40:00,318.8,318.8,318.8,318.8,9
2011/4/28,19:42:00,318.7,318.7,318.7,318.7,1
2011/4/28,19:43:00,318.7,318.7,318.7,318.7,5
2011/4/28,19:46:00,318.8,318.8,318.8,318.8,6
2011/4/28,19:49:00,318.8,318.8,318.8,318.8,5
2011/4/28,19:55:00,318.7,318.7,318.7,318.7,2
2011/4/28,19:58:00,318.8,318.8,318.8,318.8,4
2011/4/28,19:59:00,318.8,318.8,318.8,318.8,6
2011/4/28,20:01:00,318.9,319.1,318.9,319.1,20
2011/4/28,20:02:00,319.0,319.0,319.0,319.0,1
2011/4/28,20:09:00,319.0,319.0,319.0,319.0,1
2011/4/28,20:17:00,318.9,318.9,318.9,318.9,1
2011/4/28,20:19:00,318.8,318.8,318.8,318.8,1
2011/4/28,20:20:00,318.8,318.8,318.8,318.8,1
2011/4/28,20:21:00,318.9,318.9,318.9,318.9,1
2011/4/28,20:22:00,318.9,318.9,318.9,318.9,1
2011/4/28,20:26:00,318.9,318.9,318.8,318.8,11
2011/4/28,20:27:00,318.9,318.9,318.9,318.9,3
2011/4/28,20:31:00,318.8,319.0,318.8,318.8,18
2011/4/28,20:32:00,318.8,318.8,318.8,318.8,2
2011/4/28,20:33:00,318.7,318.8,318.6,318.7,41
2011/4/28,20:34:00,318.7,318.7,318.7,318.7,4
2011/4/28,20:35:00,318.8,318.8,318.8,318.8,1
2011/4/28,20:36:00,318.8,318.8,318.8,318.8,1
2011/4/28,20:39:00,318.8,318.8,318.8,318.8,8
2011/4/28,20:42:00,318.8,318.8,318.8,318.8,1
2011/4/28,20:43:00,318.7,318.7,318.7,318.7,10
2011/4/28,20:46:00,318.7,318.8,318.7,318.8,10
2011/4/28,20:48:00,318.8,318.8,318.8,318.8,8
2011/4/28,20:50:00,318.8,318.8,318.8,318.8,9
2011/4/28,20:56:00,318.8,318.8,318.8,318.8,1
2011/4/28,20:58:00,318.7,318.8,318.7,318.8,7
2011/4/28,21:00:00,318.8,318.8,318.8,318.8,1
2011/4/28,21:04:00,318.8,318.8,318.8,318.8,1
2011/4/28,21:08:00,318.7,318.7,318.7,318.7,10
2011/4/28,21:09:00,318.7,318.7,318.7,318.7,12
2011/4/28,21:13:00,318.8,318.8,318.8,318.8,3
2011/4/28,21:17:00,318.8,318.8,318.8,318.8,5
2011/4/28,21:18:00,318.8,319.0,318.8,318.8,22
2011/4/28,21:20:00,318.8,318.8,318.8,318.8,1
2011/4/28,21:21:00,318.8,318.8,318.8,318.8,2
2011/4/28,21:23:00,318.8,318.8,318.8,318.8,2
2011/4/28,21:24:00,318.8,318.8,318.8,318.8,3
2011/4/28,21:25:00,318.8,318.8,318.8,318.8,3
2011/4/28,21:27:00,318.9,318.9,318.9,318.9,30
2011/4/28,21:31:00,318.9,318.9,318.9,318.9,36
2011/4/28,21:32:00,318.9,319.0,318.9,319.0,36
2011/4/28,21:33:00,319.1,319.2,319.1,319.2,11
2011/4/28,21:34:00,319.2,319.2,319.2,319.2,1
2011/4/28,21:36:00,319.1,319.1,319.0,319.0,11
2011/4/28,21:41:00,319.2,319.2,319.2,319.2,8
2011/4/28,21:43:00,319.3,319.3,319.3,319.3,4
2011/4/28,21:44:00,319.3,319.3,319.2,319.2,3
2011/4/28,21:45:00,319.3,319.3,319.3,319.3,1
2011/4/28,21:46:00,319.3,319.4,319.3,319.4,14
2011/4/28,21:47:00,319.3,319.3,319.3,319.3,12
2011/4/28,21:48:00,319.2,319.2,319.2,319.2,2
2011/4/28,21:49:00,319.2,319.3,319.2,319.3,7
2011/4/28,21:50:00,319.3,319.3,319.3,319.3,3
2011/4/28,21:51:00,319.2,319.2,319.2,319.2,1
2011/4/28,21:52:00,319.2,319.2,319.2,319.2,1
2011/4/28,21:53:00,319.3,319.4,319.3,319.4,25
2011/4/28,21:54:00,319.4,319.5,319.4,319.5,3
2011/4/28,21:55:00,319.3,319.4,319.3,319.4,2
2011/4/28,21:56:00,319.4,319.4,319.4,319.4,2
2011/4/28,21:57:00,319.4,319.4,319.4,319.4,10
2011/4/28,21:58:00,319.4,319.4,319.4,319.4,8
2011/4/28,21:59:00,319.4,319.5,319.4,319.5,13
2011/4/28,22:00:00,319.5,319.6,319.5,319.5,13
2011/4/28,22:01:00,319.5,319.5,319.5,319.5,12
2011/4/28,22:02:00,319.5,319.5,319.5,319.5,4
2011/4/28,22:03:00,319.4,319.4,319.4,319.4,4
2011/4/28,22:04:00,319.4,319.4,319.4,319.4,1
2011/4/28,22:05:00,319.5,319.5,319.5,319.5,2
2011/4/28,22:06:00,319.5,319.5,319.5,319.5,11
2011/4/28,22:07:00,319.5,319.7,319.5,319.7,29
2011/4/28,22:10:00,319.5,319.5,319.5,319.5,1
2011/4/28,22:12:00,319.5,319.5,319.5,319.5,1
2011/4/28,22:13:00,319.5,319.5,319.5,319.5,1
2011/4/28,22:15:00,319.6,319.6,319.6,319.6,4
2011/4/28,22:18:00,319.5,319.5,319.4,319.4,8
2011/4/28,22:20:00,319.4,319.4,319.4,319.4,3
2011/4/28,22:22:00,319.5,319.5,319.4,319.4,5
2011/4/28,22:23:00,319.4,319.4,319.4,319.4,1
2011/4/28,22:24:00,319.4,319.4,319.4,319.4,2
2011/4/28,22:25:00,319.4,319.4,319.4,319.4,1
2011/4/28,22:30:00,319.3,319.3,319.1,319.2,32
2011/4/28,22:31:00,319.2,319.2,319.2,319.2,1
2011/4/28,22:32:00,319.1,319.1,319.1,319.1,2
2011/4/28,22:33:00,319.1,319.1,319.1,319.1,10
2011/4/28,22:35:00,319.1,319.1,319.1,319.1,1
2011/4/28,22:37:00,319.0,319.3,319.0,319.3,24
2011/4/28,22:38:00,319.3,319.3,319.3,319.3,2
2011/4/28,22:47:00,319.3,319.3,319.3,319.3,3
2011/4/28,22:52:00,319.4,319.4,319.4,319.4,1
2011/4/28,22:54:00,319.3,319.3,319.3,319.3,2
2011/4/28,22:55:00,319.2,319.2,319.2,319.2,1
2011/4/28,22:57:00,319.2,319.2,319.2,319.2,1
2011/4/28,22:58:00,319.3,319.4,319.3,319.4,3
2011/4/28,23:01:00,319.4,319.4,319.4,319.4,2
2011/4/28,23:04:00,319.4,319.4,319.4,319.4,3
2011/4/28,23:05:00,319.4,319.5,319.4,319.5,7
2011/4/28,23:06:00,319.5,319.5,319.5,319.5,2
2011/4/28,23:07:00,319.6,319.6,319.6,319.6,5
2011/4/28,23:09:00,319.6,319.6,319.6,319.6,1
2011/4/28,23:10:00,319.7,319.7,319.7,319.7,10
2011/4/28,23:11:00,319.6,319.6,319.6,319.6,2
2011/4/28,23:14:00,319.6,319.6,319.6,319.6,5
2011/4/28,23:22:00,319.5,319.5,319.3,319.3,14
2011/4/28,23:29:00,319.4,319.4,319.4,319.4,1
2011/4/28,23:30:00,319.3,319.3,319.3,319.3,2
2011/4/28,23:37:00,319.5,319.5,319.5,319.5,4
2011/4/28,23:38:00,319.5,319.5,319.5,319.5,4
2011/4/28,23:39:00,319.3,319.3,319.3,319.3,1
2011/4/28,23:40:00,319.3,319.3,319.3,319.3,2
2011/4/28,23:48:00,319.1,319.1,319.1,319.1,2
2011/4/28,23:50:00,319.0,319.0,319.0,319.0,11
2011/4/29,01:51:00,319.0,319.0,319.0,319.0,4
2011/4/29,01:52:00,318.9,319.1,318.9,319.1,2
2011/4/29,01:53:00,319.1,319.1,319.1,319.1,2
2011/4/29,01:54:00,319.1,319.1,319.0,319.0,4
2011/4/29,01:55:00,319.1,319.1,319.1,319.1,1
2011/4/29,01:56:00,319.1,319.1,319.1,319.1,1
2011/4/29,01:59:00,319.2,319.2,319.2,319.2,1
2011/4/29,02:00:00,319.2,319.2,319.2,319.2,2
2011/4/29,08:46:00,318.9,319.5,318.9,319.1,560
2011/4/29,08:47:00,319.1,319.4,319.0,319.4,257
2011/4/29,08:48:00,319.3,319.4,319.2,319.3,286
2011/4/29,08:49:00,319.3,319.3,319.2,319.2,174
2011/4/29,08:50:00,319.3,319.5,319.2,319.4,270
2011/4/29,08:51:00,319.3,319.4,319.3,319.3,121
2011/4/29,08:52:00,319.3,319.6,319.3,319.6,134
2011/4/29,08:53:00,319.6,319.6,319.5,319.6,121
2011/4/29,08:54:00,319.6,319.6,319.4,319.4,83
2011/4/29,08:55:00,319.4,319.5,319.2,319.2,68
2011/4/29,08:56:00,319.2,319.4,319.2,319.4,41
2011/4/29,08:57:00,319.3,319.4,319.3,319.3,150
2011/4/29,08:58:00,319.3,319.4,319.2,319.4,46
2011/4/29,08:59:00,319.4,319.4,319.4,319.4,6
2011/4/29,09:00:00,319.4,319.4,319.3,319.4,21
2011/4/29,09:01:00,319.4,319.5,319.3,319.4,201
2011/4/29,09:02:00,319.5,319.5,319.1,319.2,405
2011/4/29,09:03:00,319.1,319.2,318.3,318.4,944
2011/4/29,09:04:00,318.4,318.5,318.2,318.3,377
2011/4/29,09:05:00,318.3,318.4,318.0,318.0,187
2011/4/29,09:06:00,317.9,318.2,317.8,318.0,439
2011/4/29,09:07:00,318.1,318.2,317.6,317.8,486
2011/4/29,09:08:00,317.9,317.9,317.6,317.7,202
2011/4/29,09:09:00,317.6,317.7,317.4,317.6,348
2011/4/29,09:10:00,317.5,317.7,317.4,317.4,238
2011/4/29,09:11:00,317.4,317.8,317.4,317.8,157
2011/4/29,09:12:00,317.8,317.8,317.7,317.8,167
2011/4/29,09:13:00,317.8,318.0,317.8,318.0,168
2011/4/29,09:14:00,318.0,318.1,317.8,317.9,82
2011/4/29,09:15:00,317.9,318.0,317.8,317.8,87
2011/4/29,09:16:00,317.7,317.7,317.6,317.6,354
2011/4/29,09:17:00,317.7,318.0,317.6,317.9,216
2011/4/29,09:18:00,317.9,318.0,317.8,317.8,92
2011/4/29,09:19:00,317.9,317.9,317.8,317.9,144
2011/4/29,09:20:00,317.9,318.6,317.9,318.6,413
2011/4/29,09:21:00,318.6,319.9,318.6,319.1,1178
2011/4/29,09:22:00,319.2,319.3,318.9,319.0,373
2011/4/29,09:23:00,319.0,319.0,318.9,319.0,169
2011/4/29,09:24:00,319.0,319.1,318.8,318.8,80
2011/4/29,09:25:00,318.7,318.8,318.7,318.8,145
2011/4/29,09:26:00,318.7,318.9,318.7,318.9,90
2011/4/29,09:27:00,318.8,319.2,318.7,319.1,229
2011/4/29,09:28:00,319.1,319.3,319.0,319.2,96
2011/4/29,09:29:00,319.1,319.3,319.1,319.2,68
2011/4/29,09:30:00,319.2,319.4,319.2,319.3,83
2011/4/29,09:31:00,319.4,319.5,319.2,319.3,232
2011/4/29,09:32:00,319.2,319.3,319.1,319.1,57
2011/4/29,09:33:00,319.0,319.1,318.8,319.1,100
2011/4/29,09:34:00,319.1,319.1,318.8,318.8,72
2011/4/29,09:35:00,318.7,318.9,318.7,318.8,52
2011/4/29,09:36:00,318.7,318.8,318.5,318.6,127
2011/4/29,09:37:00,318.6,319.1,318.6,318.8,309
2011/4/29,09:38:00,318.8,318.9,318.8,318.9,112
2011/4/29,09:39:00,318.9,319.1,318.9,319.0,53
2011/4/29,09:40:00,318.9,319.0,318.8,319.0,40
2011/4/29,09:41:00,319.0,319.1,319.0,319.0,23
2011/4/29,09:42:00,319.0,319.0,318.9,318.9,29
2011/4/29,09:43:00,319.0,319.1,318.8,318.9,56
2011/4/29,09:44:00,318.8,319.1,318.7,319.0,72
2011/4/29,09:45:00,318.9,319.0,318.8,318.8,62
2011/4/29,09:46:00,318.8,319.0,318.8,318.9,82
2011/4/29,09:47:00,319.0,319.2,319.0,319.1,99
2011/4/29,09:48:00,319.1,319.2,319.0,319.1,69
2011/4/29,09:49:00,319.2,319.3,319.1,319.2,78
2011/4/29,09:50:00,319.2,319.3,319.1,319.1,46
2011/4/29,09:51:00,319.2,319.2,319.0,319.1,53
2011/4/29,09:52:00,319.2,319.2,319.0,319.0,53
2011/4/29,09:53:00,319.0,319.2,319.0,319.2,25
2011/4/29,09:54:00,319.3,319.4,319.2,319.3,56
2011/4/29,09:55:00,319.3,319.6,319.3,319.5,405
2011/4/29,09:56:00,319.4,319.5,319.3,319.3,148
2011/4/29,09:57:00,319.4,319.5,319.3,319.5,120
2011/4/29,09:58:00,319.4,319.5,319.4,319.4,124
2011/4/29,09:59:00,319.4,319.6,319.4,319.6,55
2011/4/29,10:00:00,319.5,320.2,319.5,320.2,587
2011/4/29,10:01:00,320.1,320.4,319.8,320.0,350
2011/4/29,10:02:00,320.0,320.2,319.9,320.2,136
2011/4/29,10:03:00,320.1,320.3,320.0,320.2,210
2011/4/29,10:04:00,320.2,320.2,320.0,320.0,181
2011/4/29,10:05:00,320.0,320.1,319.9,320.1,73
2011/4/29,10:06:00,320.1,320.1,320.0,320.0,41
2011/4/29,10:07:00,320.0,320.1,320.0,320.0,56
2011/4/29,10:08:00,319.9,320.0,319.9,319.9,22
2011/4/29,10:09:00,320.0,320.1,320.0,320.1,56
2011/4/29,10:10:00,320.0,320.0,319.9,319.9,67
2011/4/29,10:11:00,319.9,319.9,319.7,319.8,48
2011/4/29,10:12:00,319.7,319.7,319.6,319.6,97
2011/4/29,10:13:00,319.6,319.7,319.6,319.6,45
2011/4/29,10:14:00,319.6,319.6,319.6,319.6,38
2011/4/29,10:15:00,319.6,319.7,319.6,319.7,48
2011/4/29,10:16:00,319.7,319.7,319.7,319.7,32
2011/4/29,10:17:00,319.8,319.8,319.6,319.7,30
2011/4/29,10:18:00,319.7,319.8,319.7,319.8,13
2011/4/29,10:19:00,319.8,320.0,319.8,320.0,88
2011/4/29,10:20:00,320.1,320.1,320.0,320.0,48
2011/4/29,10:21:00,320.1,320.2,320.0,320.2,96
2011/4/29,10:22:00,320.2,320.3,320.2,320.2,68
2011/4/29,10:23:00,320.1,320.1,320.0,320.1,55
2011/4/29,10:24:00,320.2,320.2,320.2,320.2,34
2011/4/29,10:25:00,320.1,320.2,319.9,320.0,53
2011/4/29,10:26:00,320.0,320.1,320.0,320.0,44
2011/4/29,10:27:00,319.9,320.0,319.8,319.8,60
2011/4/29,10:28:00,319.8,319.9,319.8,319.9,52
2011/4/29,10:29:00,319.9,320.0,319.9,320.0,23
2011/4/29,10:30:00,320.0,320.0,320.0,320.0,60
2011/4/29,10:31:00,320.0,320.0,319.9,319.9,41
2011/4/29,10:32:00,319.9,320.0,319.8,319.8,89
2011/4/29,10:33:00,319.9,319.9,319.8,319.9,19
2011/4/29,10:34:00,319.8,319.8,319.7,319.7,26
2011/4/29,10:35:00,319.8,319.9,319.7,319.9,75
2011/4/29,10:36:00,319.9,320.0,319.8,319.8,26
2011/4/29,10:37:00,319.9,320.1,319.9,320.1,79
2011/4/29,10:38:00,320.1,320.6,320.1,320.5,134
2011/4/29,10:39:00,320.4,320.4,320.3,320.4,56
2011/4/29,10:40:00,320.4,320.4,320.2,320.4,85
2011/4/29,10:41:00,320.4,320.4,320.3,320.3,24
2011/4/29,10:42:00,320.2,320.5,320.2,320.5,44
2011/4/29,10:43:00,320.4,320.6,320.4,320.6,24
2011/4/29,10:44:00,320.6,320.8,320.6,320.7,183
2011/4/29,10:45:00,320.7,320.7,320.5,320.5,108
2011/4/29,10:46:00,320.4,320.4,320.3,320.3,42
2011/4/29,10:47:00,320.3,320.4,320.2,320.3,98
2011/4/29,10:48:00,320.2,320.3,320.2,320.3,4
2011/4/29,10:49:00,320.4,320.5,320.4,320.5,54
2011/4/29,10:50:00,320.5,320.6,320.4,320.5,33
2011/4/29,10:51:00,320.5,320.6,320.5,320.5,110
2011/4/29,10:52:00,320.5,320.5,320.3,320.3,83
2011/4/29,10:53:00,320.2,320.2,320.1,320.1,51
2011/4/29,10:54:00,320.1,320.3,320.1,320.3,17
2011/4/29,10:55:00,320.2,320.3,320.1,320.3,57
2011/4/29,10:56:00,320.2,320.2,320.1,320.1,58
2011/4/29,10:57:00,320.1,320.2,320.1,320.1,184
2011/4/29,10:58:00,320.0,320.2,320.0,320.1,54
2011/4/29,10:59:00,320.1,320.2,320.0,320.1,83
2011/4/29,11:00:00,320.1,320.1,320.0,320.0,35
2011/4/29,11:01:00,320.1,320.2,320.1,320.2,88
2011/4/29,11:02:00,320.1,320.3,320.0,320.2,132
2011/4/29,11:03:00,320.2,320.2,320.1,320.2,94
2011/4/29,11:04:00,320.2,320.2,320.1,320.1,53
2011/4/29,11:05:00,320.1,320.3,320.1,320.2,224
2011/4/29,11:06:00,320.3,320.3,320.1,320.2,204
2011/4/29,11:07:00,320.2,320.2,320.0,320.1,99
2011/4/29,11:08:00,320.2,320.2,320.0,320.0,77
2011/4/29,11:09:00,320.0,320.0,319.8,319.8,94
2011/4/29,11:10:00,319.7,319.7,319.6,319.6,161
2011/4/29,11:11:00,319.6,319.8,319.6,319.7,155
2011/4/29,11:12:00,319.6,319.7,319.6,319.7,7
2011/4/29,11:13:00,319.7,319.7,319.6,319.7,26
2011/4/29,11:14:00,319.6,319.7,319.5,319.7,75
2011/4/29,11:15:00,319.6,319.8,319.6,319.7,48
2011/4/29,11:16:00,319.7,319.8,319.6,319.8,81
2011/4/29,11:17:00,319.8,319.8,319.7,319.8,18
2011/4/29,11:18:00,319.9,319.9,319.9,319.9,58
2011/4/29,11:19:00,319.9,319.9,319.8,319.9,48
2011/4/29,11:20:00,319.9,320.0,319.8,320.0,16
2011/4/29,11:21:00,319.9,319.9,319.8,319.9,111
2011/4/29,11:22:00,319.9,319.9,319.9,319.9,2
2011/4/29,11:23:00,319.9,320.0,319.8,320.0,41
2011/4/29,11:24:00,320.0,320.0,319.9,319.9,119
2011/4/29,11:25:00,319.9,319.9,319.9,319.9,3
2011/4/29,11:26:00,319.9,319.9,319.9,319.9,6
2011/4/29,11:27:00,319.9,319.9,319.9,319.9,1
2011/4/29,11:28:00,319.9,319.9,319.9,319.9,81
2011/4/29,11:29:00,319.9,319.9,319.8,319.8,32
2011/4/29,11:30:00,319.9,319.9,319.8,319.8,5
2011/4/29,11:31:00,319.8,319.8,319.7,319.7,25
2011/4/29,11:32:00,319.8,319.8,319.4,319.6,67
2011/4/29,11:33:00,319.6,319.6,319.3,319.4,79
2011/4/29,11:34:00,319.4,319.5,319.4,319.4,23
2011/4/29,11:35:00,319.4,319.6,319.4,319.5,115
2011/4/29,11:36:00,319.4,319.4,319.4,319.4,25
2011/4/29,11:37:00,319.4,319.6,319.4,319.5,58
2011/4/29,11:38:00,319.4,319.5,319.3,319.4,14
2011/4/29,11:39:00,319.5,319.5,319.4,319.5,14
2011/4/29,11:40:00,319.5,319.5,319.1,319.1,119
2011/4/29,11:41:00,319.1,319.3,318.7,318.8,247
2011/4/29,11:42:00,318.9,318.9,318.8,318.9,110
2011/4/29,11:43:00,318.8,319.2,318.7,319.2,134
2011/4/29,11:44:00,319.1,319.2,319.0,319.0,83
2011/4/29,11:45:00,318.9,319.1,318.9,319.1,172
2011/4/29,11:46:00,319.1,319.1,319.0,319.1,55
2011/4/29,11:47:00,319.1,319.1,318.9,318.9,21
2011/4/29,11:48:00,318.8,319.0,318.8,318.9,22
2011/4/29,11:49:00,319.0,319.1,319.0,319.1,38
2011/4/29,11:50:00,319.1,319.3,319.1,319.2,44
2011/4/29,11:51:00,319.3,319.3,319.2,319.3,39
2011/4/29,11:52:00,319.2,319.3,319.2,319.3,8
2011/4/29,11:53:00,319.2,319.3,319.2,319.2,14
2011/4/29,11:54:00,319.3,319.3,319.2,319.2,73
2011/4/29,11:55:00,319.3,319.3,319.2,319.3,33
2011/4/29,11:56:00,319.2,319.2,319.2,319.2,65
2011/4/29,11:57:00,319.2,319.2,319.1,319.1,44
2011/4/29,11:58:00,319.0,319.1,319.0,319.0,96
2011/4/29,11:59:00,319.0,319.1,319.0,319.1,25
2011/4/29,12:00:00,319.1,319.3,319.1,319.2,40
2011/4/29,12:01:00,319.2,319.4,319.2,319.3,93
2011/4/29,12:02:00,319.2,319.3,319.2,319.3,19
2011/4/29,12:03:00,319.2,319.2,319.1,319.1,80
2011/4/29,12:04:00,319.1,319.1,319.0,319.0,110
2011/4/29,12:05:00,318.9,319.1,318.9,319.1,72
2011/4/29,12:06:00,319.1,319.1,319.1,319.1,93
2011/4/29,12:07:00,319.1,319.2,319.1,319.2,72
2011/4/29,12:08:00,319.3,319.3,319.2,319.2,85
2011/4/29,12:09:00,319.2,319.3,319.2,319.3,39
2011/4/29,12:10:00,319.3,319.3,319.2,319.2,64
2011/4/29,12:11:00,319.2,319.2,319.1,319.1,59
2011/4/29,12:12:00,319.1,319.2,319.1,319.1,16
2011/4/29,12:13:00,319.1,319.1,319.1,319.1,35
2011/4/29,12:14:00,319.0,319.0,318.8,318.9,66
2011/4/29,12:15:00,318.8,318.9,318.7,318.8,52
2011/4/29,12:16:00,318.7,318.7,318.4,318.6,105
2011/4/29,12:17:00,318.6,318.6,318.5,318.5,41
2011/4/29,12:18:00,318.4,318.6,318.3,318.5,124
2011/4/29,12:19:00,318.4,318.4,318.1,318.1,120
2011/4/29,12:20:00,318.2,318.2,317.8,318.2,289
2011/4/29,12:21:00,318.1,318.1,317.7,317.8,237
2011/4/29,12:22:00,317.8,317.8,317.0,317.3,972
2011/4/29,12:23:00,317.3,317.4,317.2,317.3,292
2011/4/29,12:24:00,317.3,317.4,317.1,317.4,330
2011/4/29,12:25:00,317.3,317.4,317.2,317.4,116
2011/4/29,12:26:00,317.3,317.7,317.3,317.7,218
2011/4/29,12:27:00,317.6,317.7,317.6,317.7,72
2011/4/29,12:28:00,317.7,317.7,317.6,317.6,68
2011/4/29,12:29:00,317.6,317.6,317.5,317.6,30
2011/4/29,12:30:00,317.6,317.7,317.5,317.6,81
2011/4/29,12:31:00,317.5,317.5,317.3,317.4,107
2011/4/29,12:32:00,317.4,317.5,317.4,317.4,43
2011/4/29,12:33:00,317.5,317.7,317.5,317.5,111
2011/4/29,12:34:00,317.6,317.6,317.4,317.4,61
2011/4/29,12:35:00,317.5,317.6,317.5,317.6,22
2011/4/29,12:36:00,317.6,317.7,317.5,317.6,32
2011/4/29,12:37:00,317.6,317.9,317.6,317.8,102
2011/4/29,12:38:00,317.8,318.1,317.8,318.0,101
2011/4/29,12:39:00,318.0,318.0,317.8,317.8,32
2011/4/29,12:40:00,317.8,317.8,317.7,317.7,33
2011/4/29,12:41:00,317.7,317.8,317.6,317.7,11
2011/4/29,12:42:00,317.6,317.6,317.6,317.6,66
2011/4/29,12:43:00,317.6,317.8,317.6,317.8,73
2011/4/29,12:44:00,317.7,317.7,317.6,317.6,15
2011/4/29,12:45:00,317.5,317.7,317.5,317.6,23
2011/4/29,12:46:00,317.6,317.7,317.5,317.6,21
2011/4/29,12:47:00,317.6,317.7,317.5,317.6,262
2011/4/29,12:48:00,317.6,317.7,317.4,317.4,167
2011/4/29,12:49:00,317.4,317.4,316.8,316.9,309
2011/4/29,12:50:00,316.9,316.9,316.6,316.7,362
2011/4/29,12:51:00,316.7,316.7,316.4,316.5,239
2011/4/29,12:52:00,316.5,316.7,316.4,316.6,361
2011/4/29,12:53:00,316.5,316.6,316.4,316.5,266
2011/4/29,12:54:00,316.5,316.9,316.5,316.9,264
2011/4/29,12:55:00,316.9,317.0,316.7,316.8,159
2011/4/29,12:56:00,316.9,317.1,316.9,317.0,110
2011/4/29,12:57:00,316.9,317.0,316.9,317.0,33
2011/4/29,12:58:00,317.0,317.0,316.9,316.9,112
2011/4/29,12:59:00,316.9,316.9,316.7,316.9,79
2011/4/29,13:00:00,317.0,317.1,317.0,317.0,137
2011/4/29,13:01:00,317.0,317.0,316.8,316.9,75
2011/4/29,13:02:00,316.9,317.4,316.8,317.3,129
2011/4/29,13:03:00,317.3,317.7,317.3,317.5,201
2011/4/29,13:04:00,317.5,317.6,317.5,317.5,121
2011/4/29,13:05:00,317.5,317.7,317.3,317.7,296
2011/4/29,13:06:00,317.6,317.6,317.4,317.5,139
2011/4/29,13:07:00,317.5,317.5,317.4,317.4,63
2011/4/29,13:08:00,317.5,317.6,317.5,317.5,51
2011/4/29,13:09:00,317.5,317.5,317.4,317.4,62
2011/4/29,13:10:00,317.5,318.0,317.5,317.7,454
2011/4/29,13:11:00,317.8,317.9,317.7,317.7,84
2011/4/29,13:12:00,317.7,317.7,317.4,317.4,144
2011/4/29,13:13:00,317.5,317.6,317.5,317.5,56
2011/4/29,13:14:00,317.6,317.6,317.5,317.5,41
2011/4/29,13:15:00,317.5,317.5,317.4,317.4,100
2011/4/29,13:16:00,317.4,317.5,317.4,317.4,71
2011/4/29,13:17:00,317.4,317.4,317.1,317.4,198
2011/4/29,13:18:00,317.5,317.5,317.4,317.4,124
2011/4/29,13:19:00,317.4,317.4,317.4,317.4,23
2011/4/29,13:20:00,317.5,317.7,317.5,317.6,65
2011/4/29,13:21:00,317.6,317.9,317.6,317.8,176
2011/4/29,13:22:00,317.8,317.9,317.7,317.8,45
2011/4/29,13:23:00,317.8,317.9,317.8,317.8,59
2011/4/29,13:24:00,317.8,317.9,317.8,317.8,41
2011/4/29,13:25:00,317.8,317.9,317.8,317.8,123
2011/4/29,13:26:00,317.9,318.0,317.9,317.9,131
2011/4/29,13:27:00,318.0,318.0,317.7,317.7,111
2011/4/29,13:28:00,317.7,317.8,317.6,317.8,115
2011/4/29,13:29:00,317.8,317.8,317.6,317.8,152
2011/4/29,13:30:00,317.7,317.8,317.6,317.6,337
2011/4/29,13:31:00,317.5,318.9,317.5,318.5,1132
2011/4/29,13:32:00,318.4,318.7,318.4,318.7,303
2011/4/29,13:33:00,318.7,319.2,318.7,318.9,240
2011/4/29,13:34:00,318.9,319.1,318.9,319.0,185
2011/4/29,13:35:00,319.1,319.1,318.9,319.0,153
2011/4/29,13:36:00,319.0,319.2,319.0,319.2,125
2011/4/29,13:37:00,319.2,319.5,319.2,319.5,215
2011/4/29,13:38:00,319.5,319.8,319.5,319.5,193
2011/4/29,13:39:00,319.5,319.7,319.5,319.7,104
2011/4/29,13:40:00,319.7,319.7,319.5,319.6,118
2011/4/29,13:41:00,319.6,319.9,319.6,319.9,178
2011/4/29,13:42:00,319.9,320.1,319.8,320.1,167
2011/4/29,13:43:00,320.0,320.1,319.9,320.0,103
2011/4/29,13:44:00,320.0,320.0,319.9,320.0,84
2011/4/29,13:45:00,319.9,320.0,319.8,319.8,193
2011/4/29,13:51:00,319.9,319.9,319.9,319.9,286
2011/4/29,14:36:00,319.9,319.9,319.5,319.7,36
2011/4/29,14:37:00,319.6,319.6,319.4,319.4,10
2011/4/29,14:38:00,319.4,319.5,319.4,319.5,3
2011/4/29,14:39:00,319.5,319.5,319.5,319.5,2
2011/4/29,14:41:00,319.5,319.5,319.5,319.5,1
2011/4/29,14:42:00,319.5,319.5,319.5,319.5,1
2011/4/29,14:44:00,319.6,319.6,319.6,319.6,13
2011/4/29,14:45:00,319.7,319.7,319.7,319.7,1
2011/4/29,14:46:00,319.7,319.7,319.7,319.7,1
2011/4/29,14:47:00,319.7,319.7,319.7,319.7,8
2011/4/29,14:48:00,319.7,319.7,319.7,319.7,15
2011/4/29,14:49:00,319.6,319.6,319.6,319.6,17
2011/4/29,14:50:00,319.6,319.6,319.6,319.6,4
2011/4/29,14:52:00,319.6,319.6,319.6,319.6,2
2011/4/29,14:54:00,319.6,319.6,319.6,319.6,6
2011/4/29,14:58:00,319.7,319.7,319.7,319.7,1
2011/4/29,15:02:00,319.7,319.7,319.7,319.7,1
2011/4/29,15:03:00,319.7,319.7,319.7,319.7,5
2011/4/29,15:06:00,319.7,319.7,319.7,319.7,1
2011/4/29,15:07:00,319.7,319.7,319.7,319.7,2
2011/4/29,15:08:00,319.7,319.7,319.7,319.7,10
2011/4/29,15:10:00,319.7,319.7,319.7,319.7,7
2011/4/29,15:11:00,319.7,319.7,319.6,319.6,3
2011/4/29,15:14:00,319.7,319.7,319.7,319.7,1
2011/4/29,15:18:00,319.7,319.7,319.7,319.7,2
2011/4/29,15:19:00,319.7,319.7,319.7,319.7,2
2011/4/29,15:22:00,319.7,319.7,319.7,319.7,10
2011/4/29,15:24:00,319.7,319.7,319.7,319.7,1
2011/4/29,15:25:00,319.8,319.8,319.7,319.7,6
2011/4/29,15:26:00,319.7,319.7,319.7,319.7,12
2011/4/29,15:28:00,319.7,319.7,319.7,319.7,1
2011/4/29,15:29:00,319.8,319.8,319.8,319.8,21
2011/4/29,15:30:00,319.7,319.7,319.7,319.7,1
2011/4/29,15:33:00,319.7,319.7,319.6,319.6,19
2011/4/29,15:34:00,319.6,319.6,319.5,319.6,34
2011/4/29,15:37:00,319.8,319.9,319.8,319.9,11
2011/4/29,15:38:00,319.9,319.9,319.9,319.9,8
2011/4/29,15:39:00,319.8,319.8,319.8,319.8,5
2011/4/29,15:40:00,319.8,319.8,319.8,319.8,5
2011/4/29,15:41:00,319.8,319.8,319.8,319.8,1
2011/4/29,15:43:00,319.9,319.9,319.7,319.7,28
2011/4/29,15:44:00,319.7,319.7,319.7,319.7,13
2011/4/29,15:48:00,319.7,319.7,319.7,319.7,2
2011/4/29,15:49:00,319.7,319.7,319.7,319.7,6
2011/4/29,15:50:00,319.7,319.7,319.6,319.6,26
2011/4/29,15:51:00,319.7,319.7,319.7,319.7,1
2011/4/29,15:55:00,319.7,319.9,319.7,319.9,35
2011/4/29,15:56:00,319.7,319.7,319.7,319.7,10
2011/4/29,15:57:00,319.7,319.8,319.7,319.7,32
2011/4/29,15:58:00,319.7,319.7,319.7,319.7,11
2011/4/29,15:59:00,319.8,319.8,319.8,319.8,32
2011/4/29,16:00:00,319.8,320.0,319.8,320.0,85
2011/4/29,16:01:00,320.0,320.1,320.0,320.0,22
2011/4/29,16:02:00,320.0,320.5,320.0,320.5,111
2011/4/29,16:03:00,320.5,320.5,320.4,320.4,37
2011/4/29,16:04:00,320.4,320.4,320.2,320.2,20
2011/4/29,16:05:00,320.2,320.2,320.1,320.1,6
2011/4/29,16:06:00,320.1,320.1,320.1,320.1,2
2011/4/29,16:07:00,320.2,320.2,319.9,319.9,48
2011/4/29,16:08:00,319.9,320.0,319.9,320.0,13
2011/4/29,16:10:00,320.0,320.1,320.0,320.1,3
2011/4/29,16:12:00,320.1,320.1,320.1,320.1,2
2011/4/29,16:13:00,320.1,320.1,320.1,320.1,2
2011/4/29,16:14:00,320.2,320.5,320.2,320.4,42
2011/4/29,16:15:00,320.4,320.6,320.4,320.6,25
2011/4/29,16:16:00,320.4,320.4,320.4,320.4,6
2011/4/29,16:17:00,320.4,320.4,320.4,320.4,3
2011/4/29,16:19:00,320.4,320.4,320.4,320.4,9
2011/4/29,16:20:00,320.4,320.4,320.4,320.4,6
2011/4/29,16:21:00,320.4,320.4,320.4,320.4,4
2011/4/29,16:22:00,320.3,320.3,320.3,320.3,10
2011/4/29,16:23:00,320.3,320.4,320.3,320.3,29
2011/4/29,16:24:00,320.2,320.2,320.2,320.2,1
2011/4/29,16:25:00,320.2,320.2,320.2,320.2,3
2011/4/29,16:26:00,320.3,320.3,320.2,320.2,19
2011/4/29,16:27:00,320.2,320.2,320.2,320.2,6
2011/4/29,16:31:00,320.2,320.2,320.2,320.2,3
2011/4/29,16:35:00,320.1,320.1,320.1,320.1,25
2011/4/29,16:36:00,320.2,320.3,320.2,320.3,17
2011/4/29,16:37:00,320.1,320.1,320.1,320.1,2
2011/4/29,16:39:00,320.1,320.1,320.1,320.1,10
2011/4/29,16:40:00,320.1,320.1,320.1,320.1,1
2011/4/29,16:41:00,320.1,320.1,320.1,320.1,3
2011/4/29,16:42:00,320.1,320.1,320.1,320.1,5
2011/4/29,16:43:00,320.1,320.1,320.1,320.1,1
2011/4/29,16:44:00,320.1,320.1,320.1,320.1,2
2011/4/29,16:49:00,320.2,320.2,320.2,320.2,11
2011/4/29,16:50:00,320.3,320.3,320.3,320.3,13
2011/4/29,16:52:00,320.2,320.2,320.2,320.2,1
2011/4/29,16:54:00,320.3,320.3,320.3,320.3,2
2011/4/29,17:01:00,320.3,320.3,320.3,320.3,7
2011/4/29,17:02:00,320.3,320.3,320.3,320.3,10
2011/4/29,17:04:00,320.4,320.4,320.4,320.4,5
2011/4/29,17:05:00,320.4,320.4,320.4,320.4,9
2011/4/29,17:06:00,320.5,320.5,320.5,320.5,7
2011/4/29,17:08:00,320.5,320.5,320.4,320.4,2
2011/4/29,17:09:00,320.3,320.3,320.3,320.3,13
2011/4/29,17:10:00,320.3,320.3,320.3,320.3,2
2011/4/29,17:12:00,320.4,320.4,320.4,320.4,11
2011/4/29,17:15:00,320.4,320.4,320.4,320.4,1
2011/4/29,17:16:00,320.5,320.5,320.5,320.5,10
2011/4/29,17:18:00,320.5,320.5,320.5,320.5,3
2011/4/29,17:22:00,320.6,320.6,320.6,320.6,2
2011/4/29,17:24:00,320.6,320.6,320.6,320.6,10
2011/4/29,17:26:00,320.5,320.5,320.5,320.5,1
2011/4/29,17:27:00,320.5,320.5,320.5,320.5,1
2011/4/29,17:29:00,320.5,320.5,320.5,320.5,8
2011/4/29,17:31:00,320.4,320.4,320.3,320.3,4
2011/4/29,17:33:00,320.4,320.4,320.4,320.4,2
2011/4/29,17:34:00,320.5,320.5,320.3,320.3,16
2011/4/29,17:37:00,320.3,320.3,320.3,320.3,1
2011/4/29,17:38:00,320.4,320.4,320.3,320.3,2
2011/4/29,17:41:00,320.4,320.4,320.3,320.3,4
2011/4/29,17:46:00,320.3,320.3,320.3,320.3,1
2011/4/29,17:47:00,320.3,320.3,320.3,320.3,4
2011/4/29,17:48:00,320.2,320.2,320.2,320.2,1
2011/4/29,17:50:00,320.2,320.2,320.1,320.1,7
2011/4/29,17:52:00,320.2,320.2,320.2,320.2,5
2011/4/29,17:53:00,320.2,320.2,320.2,320.2,2
2011/4/29,18:12:00,320.2,320.2,320.2,320.2,1
2011/4/29,18:16:00,320.3,320.3,320.3,320.3,5
2011/4/29,18:24:00,320.2,320.2,320.2,320.2,2
2011/4/29,18:28:00,320.3,320.3,320.3,320.3,1
2011/4/29,18:31:00,320.4,320.4,320.4,320.4,1
2011/4/29,18:34:00,320.4,320.4,320.4,320.4,1
2011/4/29,18:38:00,320.4,320.4,320.4,320.4,3
2011/4/29,18:42:00,320.4,320.4,320.4,320.4,3
2011/4/29,18:49:00,320.4,320.4,320.4,320.4,3
2011/4/29,18:50:00,320.4,320.4,320.4,320.4,1
2011/4/29,18:51:00,320.4,320.4,320.4,320.4,1
2011/4/29,19:11:00,320.4,320.4,320.4,320.4,1
2011/4/29,19:15:00,320.5,320.5,320.5,320.5,4
2011/4/29,19:16:00,320.5,320.5,320.5,320.5,2
2011/4/29,19:22:00,320.4,320.4,320.4,320.4,1
2011/4/29,19:25:00,320.5,320.5,320.5,320.5,12
2011/4/29,19:26:00,320.6,320.7,320.6,320.7,45
2011/4/29,19:27:00,320.6,320.6,320.6,320.6,4
2011/4/29,19:28:00,320.7,320.8,320.7,320.8,33
2011/4/29,19:32:00,320.8,320.8,320.8,320.8,1
2011/4/29,19:34:00,320.7,320.7,320.7,320.7,4
2011/4/29,19:35:00,320.7,320.9,320.7,320.7,18
2011/4/29,19:36:00,320.8,320.8,320.8,320.8,2
2011/4/29,19:37:00,320.8,320.8,320.8,320.8,1
2011/4/29,19:39:00,320.7,320.7,320.7,320.7,9
2011/4/29,19:41:00,320.7,320.7,320.7,320.7,1
2011/4/29,19:45:00,320.8,320.8,320.8,320.8,1
2011/4/29,19:47:00,320.8,320.8,320.8,320.8,1
2011/4/29,19:51:00,320.9,320.9,320.9,320.9,1
2011/4/29,19:53:00,320.9,320.9,320.9,320.9,15
2011/4/29,19:54:00,321.0,321.4,320.9,320.9,90
2011/4/29,19:55:00,320.9,321.1,320.9,321.1,19
2011/4/29,19:57:00,321.2,321.4,321.2,321.4,6
2011/4/29,20:00:00,321.1,321.1,321.1,321.1,2
2011/4/29,20:01:00,321.0,321.0,321.0,321.0,20
2011/4/29,20:02:00,321.0,321.0,320.9,320.9,21
2011/4/29,20:03:00,320.8,320.8,320.8,320.8,15
2011/4/29,20:05:00,320.8,320.8,320.8,320.8,14
2011/4/29,20:06:00,320.8,320.8,320.8,320.8,1
2011/4/29,20:07:00,320.8,320.8,320.8,320.8,4
2011/4/29,20:08:00,320.9,321.2,320.8,320.8,51
2011/4/29,20:11:00,320.8,320.8,320.8,320.8,1
2011/4/29,20:16:00,320.9,320.9,320.9,320.9,1
2011/4/29,20:17:00,320.9,320.9,320.9,320.9,1
2011/4/29,20:19:00,320.9,320.9,320.9,320.9,1
2011/4/29,20:20:00,321.0,321.0,321.0,321.0,10
2011/4/29,20:21:00,320.8,320.8,320.8,320.8,1
2011/4/29,20:30:00,320.9,320.9,320.9,320.9,1
2011/4/29,20:34:00,320.8,320.8,320.8,320.8,2
2011/4/29,20:42:00,320.9,320.9,320.9,320.9,10
2011/4/29,20:44:00,321.0,321.0,321.0,321.0,4
2011/4/29,20:53:00,320.9,320.9,320.9,320.9,5
2011/4/29,21:01:00,320.7,320.7,320.7,320.7,1
2011/4/29,21:02:00,320.9,320.9,320.9,320.9,1
2011/4/29,21:06:00,321.0,321.0,321.0,321.0,3
2011/4/29,21:07:00,320.9,320.9,320.9,320.9,1
2011/4/29,21:10:00,321.0,321.0,321.0,321.0,14
2011/4/29,21:11:00,321.0,321.0,321.0,321.0,17
2011/4/29,21:12:00,321.0,321.0,321.0,321.0,23
2011/4/29,21:17:00,321.0,321.0,320.9,320.9,21
2011/4/29,21:21:00,320.9,320.9,320.8,320.8,15
2011/4/29,21:22:00,321.0,321.0,321.0,321.0,1
2011/4/29,21:25:00,320.9,321.0,320.9,321.0,7
2011/4/29,21:29:00,320.9,321.0,320.9,321.0,5
2011/4/29,21:31:00,320.8,320.8,320.8,320.8,5
2011/4/29,21:32:00,320.7,320.7,320.6,320.6,12
2011/4/29,21:33:00,320.6,320.8,320.6,320.8,7
2011/4/29,21:34:00,320.8,320.9,320.8,320.9,7
2011/4/29,21:35:00,320.8,320.8,320.8,320.8,4
2011/4/29,21:36:00,320.8,320.8,320.8,320.8,14
2011/4/29,21:37:00,321.0,321.0,321.0,321.0,1
2011/4/29,21:38:00,320.9,320.9,320.8,320.8,6
2011/4/29,21:39:00,320.7,320.9,320.7,320.9,7
2011/4/29,21:40:00,320.7,320.7,320.7,320.7,1
2011/4/29,21:41:00,320.9,321.0,320.9,320.9,4
2011/4/29,21:43:00,320.7,320.7,320.7,320.7,10
2011/4/29,21:44:00,320.7,320.8,320.7,320.8,2
2011/4/29,21:45:00,320.8,320.8,320.8,320.8,2
2011/4/29,21:47:00,320.8,320.8,320.8,320.8,8
2011/4/29,21:48:00,320.8,321.0,320.8,320.9,17
2011/4/29,21:49:00,321.0,321.0,321.0,321.0,2
2011/4/29,21:50:00,320.8,320.8,320.8,320.8,12
2011/4/29,21:51:00,320.8,320.8,320.6,320.7,28
2011/4/29,21:52:00,320.7,320.7,320.7,320.7,4
2011/4/29,21:53:00,320.7,320.7,320.7,320.7,1
2011/4/29,21:56:00,320.7,320.8,320.7,320.8,2
2011/4/29,21:57:00,320.7,320.8,320.7,320.8,13
2011/4/29,21:58:00,320.6,320.6,320.6,320.6,8
2011/4/29,22:00:00,320.6,320.6,320.6,320.6,1
2011/4/29,22:01:00,320.5,320.5,320.4,320.4,3
2011/4/29,22:02:00,320.5,320.5,320.5,320.5,1
2011/4/29,22:03:00,320.5,320.5,320.5,320.5,1
2011/4/29,22:06:00,320.6,320.6,320.6,320.6,2
2011/4/29,22:07:00,320.6,320.6,320.5,320.5,5
2011/4/29,22:08:00,320.5,320.5,320.5,320.5,1
2011/4/29,22:10:00,320.5,320.5,320.5,320.5,1
2011/4/29,22:15:00,320.7,320.7,320.7,320.7,2
2011/4/29,22:16:00,320.6,320.6,320.6,320.6,1
2011/4/29,22:17:00,320.5,320.5,320.5,320.5,4
2011/4/29,22:19:00,320.5,320.5,320.5,320.5,10
2011/4/29,22:23:00,320.5,320.5,320.5,320.5,6
2011/4/29,22:24:00,320.5,320.5,320.5,320.5,1
2011/4/29,22:25:00,320.6,320.6,320.6,320.6,1
2011/4/29,22:26:00,320.6,320.6,320.6,320.6,2
2011/4/29,22:29:00,320.6,320.6,320.5,320.5,17
2011/4/29,22:30:00,320.5,320.5,320.5,320.5,12
2011/4/29,22:32:00,320.5,320.6,320.5,320.6,5
2011/4/29,22:35:00,320.5,320.5,320.5,320.5,1
2011/4/29,22:36:00,320.6,320.6,320.6,320.6,7
2011/4/29,22:37:00,320.5,320.5,320.4,320.4,6
2011/4/29,22:38:00,320.4,320.4,320.4,320.4,4
2011/4/29,22:39:00,320.3,320.3,320.3,320.3,5
2011/4/29,22:40:00,320.4,320.4,320.4,320.4,4
2011/4/29,22:42:00,320.4,320.4,320.4,320.4,15
2011/4/29,22:43:00,320.4,320.4,320.3,320.3,40
2011/4/29,22:44:00,320.3,320.3,320.1,320.1,26
2011/4/29,22:45:00,320.1,320.1,320.1,320.1,2
2011/4/29,22:46:00,320.3,320.3,320.3,320.3,5
2011/4/29,22:49:00,320.4,320.4,320.4,320.4,1
2011/4/29,22:50:00,320.4,320.4,320.4,320.4,1
2011/4/29,22:52:00,320.3,320.3,320.3,320.3,2
2011/4/29,22:56:00,320.4,320.4,320.4,320.4,1
2011/4/29,22:57:00,320.3,320.3,320.3,320.3,6
2011/4/29,22:59:00,320.4,320.4,320.4,320.4,2
2011/4/29,23:00:00,320.4,320.4,320.4,320.4,1
2011/4/29,23:02:00,320.4,320.4,320.4,320.4,4
2011/4/29,23:03:00,320.4,320.4,320.4,320.4,8
2011/4/29,23:04:00,320.4,320.4,320.4,320.4,2
2011/4/29,23:06:00,320.3,320.3,320.3,320.3,1
2011/4/29,23:09:00,320.4,320.4,320.4,320.4,3
2011/4/29,23:10:00,320.4,320.4,320.4,320.4,1
2011/4/29,23:12:00,320.4,320.4,320.4,320.4,1
2011/4/29,23:15:00,320.5,320.5,320.5,320.5,3
2011/4/29,23:17:00,320.5,320.5,320.5,320.5,1
2011/4/29,23:18:00,320.4,320.4,320.3,320.3,5
2011/4/29,23:20:00,320.3,320.3,320.2,320.2,4
2011/4/29,23:22:00,320.2,320.2,320.2,320.2,2
2011/4/29,23:23:00,320.2,320.2,320.2,320.2,1
2011/4/29,23:25:00,320.3,320.3,320.3,320.3,3
2011/4/29,23:26:00,320.3,320.3,320.3,320.3,2
2011/4/29,23:27:00,320.3,320.3,320.3,320.3,4
2011/4/29,23:37:00,320.4,320.4,320.4,320.4,2
2011/4/29,23:38:00,320.4,320.4,320.4,320.4,2
2011/4/29,23:41:00,320.5,320.7,320.5,320.7,7
2011/4/29,23:42:00,320.7,320.7,320.7,320.7,1
2011/4/29,23:43:00,320.6,320.6,320.6,320.6,1
2011/4/29,23:44:00,320.6,320.6,320.6,320.6,4
2011/4/29,23:45:00,320.7,320.7,320.7,320.7,5
2011/4/29,23:46:00,320.8,320.8,320.8,320.8,1
2011/4/29,23:49:00,320.7,320.7,320.7,320.7,2
2011/4/29,23:50:00,320.7,320.7,320.7,320.7,3
2011/4/29,23:51:00,320.8,320.8,320.8,320.8,1
2011/5/3,08:46:00,320.3,320.9,320.1,320.5,1512
2011/5/3,08:47:00,320.5,320.8,320.4,320.4,272
2011/5/3,08:48:00,320.5,320.6,319.9,319.9,326
2011/5/3,08:49:00,320.0,320.1,319.8,320.1,405
2011/5/3,08:50:00,320.1,320.1,319.9,320.0,93
2011/5/3,08:51:00,320.0,320.1,319.6,319.9,260
2011/5/3,08:52:00,319.9,320.0,319.5,319.8,140
2011/5/3,08:53:00,319.8,319.9,319.6,319.6,63
2011/5/3,08:54:00,319.6,319.6,319.3,319.6,161
2011/5/3,08:55:00,319.6,319.6,319.4,319.5,101
2011/5/3,08:56:00,319.6,319.7,319.5,319.7,94
2011/5/3,08:57:00,319.7,319.9,319.6,319.9,50
2011/5/3,08:58:00,319.8,320.0,319.7,319.7,45
2011/5/3,08:59:00,319.7,320.0,319.7,320.0,35
2011/5/3,09:00:00,319.9,320.0,319.8,319.9,49
2011/5/3,09:01:00,320.0,320.1,319.7,319.9,476
2011/5/3,09:02:00,319.9,320.0,319.6,319.6,308
2011/5/3,09:03:00,319.6,319.6,319.4,319.5,300
2011/5/3,09:04:00,319.6,319.6,318.9,318.9,371
2011/5/3,09:05:00,318.9,319.1,317.9,318.2,840
2011/5/3,09:06:00,318.2,318.6,318.2,318.5,312
2011/5/3,09:07:00,318.6,318.6,318.2,318.3,217
2011/5/3,09:08:00,318.3,318.4,318.2,318.4,116
2011/5/3,09:09:00,318.3,318.7,318.2,318.6,123
2011/5/3,09:10:00,318.6,318.8,318.5,318.6,143
2011/5/3,09:11:00,318.6,318.7,318.4,318.5,92
2011/5/3,09:12:00,318.5,318.5,317.6,317.9,554
2011/5/3,09:13:00,317.8,317.8,317.6,317.8,267
2011/5/3,09:14:00,317.7,317.7,317.2,317.6,389
2011/5/3,09:15:00,317.6,317.9,317.4,317.5,312
2011/5/3,09:16:00,317.6,317.7,317.4,317.5,393
2011/5/3,09:17:00,317.5,317.5,317.0,317.1,254
2011/5/3,09:18:00,317.2,317.4,317.1,317.3,181
2011/5/3,09:19:00,317.3,317.3,317.0,317.1,197
2011/5/3,09:20:00,317.0,317.0,316.6,316.7,210
2011/5/3,09:21:00,316.7,317.1,316.5,317.1,430
2011/5/3,09:22:00,317.0,317.4,317.0,317.3,342
2011/5/3,09:23:00,317.3,317.3,317.1,317.1,96
2011/5/3,09:24:00,317.2,317.3,317.2,317.3,216
2011/5/3,09:25:00,317.3,317.5,317.3,317.5,131
2011/5/3,09:26:00,317.4,317.4,317.3,317.4,63
2011/5/3,09:27:00,317.4,317.4,317.3,317.4,159
2011/5/3,09:28:00,317.3,317.5,317.3,317.4,119
2011/5/3,09:29:00,317.4,317.4,317.3,317.3,41
2011/5/3,09:30:00,317.3,317.4,317.2,317.3,56
2011/5/3,09:31:00,317.3,317.8,317.2,317.4,341
2011/5/3,09:32:00,317.5,317.7,317.5,317.7,170
2011/5/3,09:33:00,317.7,317.7,317.5,317.7,134
2011/5/3,09:34:00,317.7,317.8,317.6,317.8,167
2011/5/3,09:35:00,317.7,317.8,317.7,317.8,187
2011/5/3,09:36:00,317.8,317.8,317.6,317.7,116
2011/5/3,09:37:00,317.6,317.7,317.3,317.3,143
2011/5/3,09:38:00,317.3,317.6,317.3,317.4,164
2011/5/3,09:39:00,317.5,317.7,317.5,317.5,92
2011/5/3,09:40:00,317.5,317.8,317.5,317.7,142
2011/5/3,09:41:00,317.7,317.8,317.7,317.8,85
2011/5/3,09:42:00,317.8,318.1,317.7,318.0,197
2011/5/3,09:43:00,318.0,318.5,318.0,318.3,195
2011/5/3,09:44:00,318.4,318.4,318.2,318.3,246
2011/5/3,09:45:00,318.2,318.4,318.2,318.3,191
2011/5/3,09:46:00,318.3,318.4,318.1,318.1,94
2011/5/3,09:47:00,318.1,318.1,317.9,317.9,135
2011/5/3,09:48:00,318.0,318.1,317.9,318.1,83
2011/5/3,09:49:00,318.2,318.2,318.1,318.2,79
2011/5/3,09:50:00,318.3,318.3,318.1,318.1,107
2011/5/3,09:51:00,318.0,318.0,317.7,317.7,279
2011/5/3,09:52:00,317.7,317.9,317.7,317.8,41
2011/5/3,09:53:00,317.8,318.1,317.8,317.9,167
2011/5/3,09:54:00,317.9,318.0,317.8,318.0,190
2011/5/3,09:55:00,317.9,318.1,317.9,318.1,290
2011/5/3,09:56:00,318.0,318.0,317.9,317.9,155
2011/5/3,09:57:00,317.8,317.9,317.5,317.6,78
2011/5/3,09:58:00,317.6,317.6,317.4,317.4,63
2011/5/3,09:59:00,317.5,317.5,317.3,317.4,87
2011/5/3,10:00:00,317.4,317.5,317.4,317.4,65
2011/5/3,10:01:00,317.4,317.4,316.4,316.4,358
2011/5/3,10:02:00,316.4,316.6,316.1,316.6,407
2011/5/3,10:03:00,316.7,316.7,316.2,316.2,161
2011/5/3,10:04:00,316.2,316.3,316.0,316.0,217
2011/5/3,10:05:00,316.0,316.0,315.7,315.7,295
2011/5/3,10:06:00,315.6,315.6,315.3,315.5,536
2011/5/3,10:07:00,315.5,315.8,315.5,315.7,731
2011/5/3,10:08:00,315.6,315.7,315.6,315.7,258
2011/5/3,10:09:00,315.6,315.9,315.5,315.9,260
2011/5/3,10:10:00,315.9,315.9,315.6,315.8,290
2011/5/3,10:11:00,315.8,315.9,315.7,315.9,226
2011/5/3,10:12:00,315.9,315.9,315.7,315.8,252
2011/5/3,10:13:00,315.8,316.0,315.7,315.9,257
2011/5/3,10:14:00,315.9,316.0,315.7,315.7,122
2011/5/3,10:15:00,315.8,316.0,315.6,315.9,200
2011/5/3,10:16:00,315.8,315.8,315.6,315.7,339
2011/5/3,10:17:00,315.8,315.8,315.4,315.5,341
2011/5/3,10:18:00,315.6,316.0,315.6,316.0,171
2011/5/3,10:19:00,316.1,316.1,315.9,315.9,46
2011/5/3,10:20:00,315.8,315.9,315.8,315.8,39
2011/5/3,10:21:00,315.9,315.9,315.5,315.5,131
2011/5/3,10:22:00,315.7,315.7,315.6,315.6,94
2011/5/3,10:23:00,315.6,315.6,315.3,315.5,298
2011/5/3,10:24:00,315.4,315.6,315.4,315.6,36
2011/5/3,10:25:00,315.6,315.8,315.5,315.8,86
2011/5/3,10:26:00,315.8,316.0,315.8,315.8,54
2011/5/3,10:27:00,315.8,315.8,315.6,315.8,366
2011/5/3,10:28:00,315.8,315.8,315.6,315.7,207
2011/5/3,10:29:00,315.7,316.0,315.7,315.9,150
2011/5/3,10:30:00,315.9,316.0,315.9,316.0,115
2011/5/3,10:31:00,316.1,316.4,316.1,316.4,198
2011/5/3,10:32:00,316.3,316.4,316.2,316.3,134
2011/5/3,10:33:00,316.3,316.5,316.3,316.5,86
2011/5/3,10:34:00,316.5,316.5,316.2,316.2,63
2011/5/3,10:35:00,316.3,316.5,316.3,316.4,79
2011/5/3,10:36:00,316.4,316.4,316.2,316.3,138
2011/5/3,10:37:00,316.3,316.3,316.2,316.2,73
2011/5/3,10:38:00,316.3,316.4,316.3,316.4,10
2011/5/3,10:39:00,316.4,316.4,316.3,316.3,17
2011/5/3,10:40:00,316.3,316.5,316.3,316.5,56
2011/5/3,10:41:00,316.5,316.7,316.5,316.7,173
2011/5/3,10:42:00,316.6,316.6,316.5,316.5,114
2011/5/3,10:43:00,316.5,316.5,316.5,316.5,108
2011/5/3,10:44:00,316.4,316.5,316.4,316.5,99
2011/5/3,10:45:00,316.5,316.6,316.5,316.5,143
2011/5/3,10:46:00,316.4,316.4,316.2,316.2,114
2011/5/3,10:47:00,316.2,316.3,316.2,316.3,95
2011/5/3,10:48:00,316.2,316.3,316.2,316.3,30
2011/5/3,10:49:00,316.2,316.3,316.1,316.3,323
2011/5/3,10:50:00,316.3,316.3,316.2,316.2,21
2011/5/3,10:51:00,316.2,316.2,316.1,316.2,65
2011/5/3,10:52:00,316.2,316.3,316.2,316.3,60
2011/5/3,10:53:00,316.3,316.4,316.3,316.4,134
2011/5/3,10:54:00,316.3,316.3,316.1,316.3,101
2011/5/3,10:55:00,316.3,316.4,316.3,316.3,130
2011/5/3,10:56:00,316.2,316.4,316.2,316.3,40
2011/5/3,10:57:00,316.4,316.5,316.3,316.4,50
2011/5/3,10:58:00,316.4,316.4,316.3,316.4,54
2011/5/3,10:59:00,316.4,316.4,316.3,316.4,22
2011/5/3,11:00:00,316.4,317.1,316.4,316.9,295
2011/5/3,11:01:00,316.9,317.1,316.8,317.0,234
2011/5/3,11:02:00,317.0,317.0,316.8,316.8,87
2011/5/3,11:03:00,316.8,316.9,316.8,316.8,26
2011/5/3,11:04:00,316.8,316.9,316.6,316.6,61
2011/5/3,11:05:00,316.6,316.8,316.6,316.7,103
2011/5/3,11:06:00,316.7,316.7,316.7,316.7,21
2011/5/3,11:07:00,316.7,316.8,316.7,316.8,36
2011/5/3,11:08:00,316.7,316.8,316.6,316.6,95
2011/5/3,11:09:00,316.7,316.8,316.6,316.6,46
2011/5/3,11:10:00,316.6,316.7,316.5,316.5,65
2011/5/3,11:11:00,316.5,316.8,316.5,316.8,53
2011/5/3,11:12:00,316.7,316.8,316.6,316.6,32
2011/5/3,11:13:00,316.7,316.8,316.6,316.6,64
2011/5/3,11:14:00,316.7,316.7,316.4,316.4,57
2011/5/3,11:15:00,316.4,316.5,316.3,316.5,36
2011/5/3,11:16:00,316.4,316.4,316.3,316.4,100
2011/5/3,11:17:00,316.4,316.4,316.3,316.4,69
2011/5/3,11:18:00,316.4,316.8,316.3,316.8,202
2011/5/3,11:19:00,316.8,316.8,316.6,316.7,61
2011/5/3,11:20:00,316.7,316.8,316.6,316.8,18
2011/5/3,11:21:00,316.7,316.7,316.5,316.6,48
2011/5/3,11:22:00,316.6,316.6,316.5,316.5,43
2011/5/3,11:23:00,316.5,316.6,316.4,316.5,18
2011/5/3,11:24:00,316.5,316.6,316.5,316.6,18
2011/5/3,11:25:00,316.5,316.5,316.0,316.1,68
2011/5/3,11:26:00,316.2,316.4,316.2,316.4,29
2011/5/3,11:27:00,316.3,316.3,316.2,316.3,47
2011/5/3,11:28:00,316.4,316.4,316.2,316.3,62
2011/5/3,11:29:00,316.3,316.4,316.3,316.3,9
2011/5/3,11:30:00,316.3,316.4,316.2,316.3,45
2011/5/3,11:31:00,316.3,316.5,316.2,316.4,68
2011/5/3,11:32:00,316.4,316.6,316.4,316.5,73
2011/5/3,11:33:00,316.4,316.6,316.4,316.6,19
2011/5/3,11:34:00,316.5,316.7,316.5,316.5,25
2011/5/3,11:35:00,316.6,316.8,316.5,316.6,63
2011/5/3,11:36:00,316.7,316.9,316.7,316.8,123
2011/5/3,11:37:00,316.8,316.8,316.6,316.6,24
2011/5/3,11:38:00,316.7,316.7,316.6,316.6,30
2011/5/3,11:39:00,316.6,316.7,316.5,316.6,18
2011/5/3,11:40:00,316.7,316.7,316.7,316.7,3
2011/5/3,11:41:00,316.6,316.6,316.3,316.3,71
2011/5/3,11:42:00,316.4,316.5,316.4,316.5,56
2011/5/3,11:43:00,316.5,316.6,316.4,316.6,100
2011/5/3,11:44:00,316.7,316.7,316.4,316.5,32
2011/5/3,11:45:00,316.5,316.5,316.3,316.5,33
2011/5/3,11:46:00,316.4,316.5,316.3,316.4,62
2011/5/3,11:47:00,316.4,316.5,316.3,316.5,77
2011/5/3,11:48:00,316.5,316.6,316.4,316.6,36
2011/5/3,11:49:00,316.5,316.5,316.2,316.2,62
2011/5/3,11:50:00,316.2,316.3,316.1,316.3,70
2011/5/3,11:51:00,316.3,316.4,316.2,316.2,33
2011/5/3,11:52:00,316.2,316.3,316.2,316.3,43
2011/5/3,11:53:00,316.3,316.3,316.1,316.2,63
2011/5/3,11:54:00,316.2,316.2,315.9,316.0,181
2011/5/3,11:55:00,316.0,316.1,315.9,316.0,101
2011/5/3,11:56:00,316.0,316.1,316.0,316.1,35
2011/5/3,11:57:00,316.1,316.2,315.9,316.0,66
2011/5/3,11:58:00,316.0,316.1,316.0,316.0,41
2011/5/3,11:59:00,316.1,316.4,316.1,316.4,113
2011/5/3,12:00:00,316.3,316.4,316.2,316.2,67
2011/5/3,12:01:00,316.3,316.4,316.2,316.3,37
2011/5/3,12:02:00,316.4,316.4,316.3,316.3,18
2011/5/3,12:03:00,316.4,316.8,316.4,316.7,306
2011/5/3,12:04:00,316.7,316.7,316.6,316.6,61
2011/5/3,12:05:00,316.7,316.9,316.7,316.9,80
2011/5/3,12:06:00,316.9,316.9,316.6,316.8,65
2011/5/3,12:07:00,316.8,316.8,316.6,316.7,46
2011/5/3,12:08:00,316.7,316.9,316.7,316.9,72
2011/5/3,12:09:00,317.0,317.1,316.8,317.0,43
2011/5/3,12:10:00,317.0,317.0,316.9,317.0,31
2011/5/3,12:11:00,317.0,317.0,316.9,316.9,21
2011/5/3,12:12:00,316.9,316.9,316.8,316.9,18
2011/5/3,12:13:00,316.9,316.9,316.7,316.7,42
2011/5/3,12:14:00,316.7,316.8,316.6,316.8,59
2011/5/3,12:15:00,316.8,316.8,316.6,316.6,57
2011/5/3,12:16:00,316.6,316.7,316.5,316.7,27
2011/5/3,12:17:00,316.7,316.7,316.4,316.4,94
2011/5/3,12:18:00,316.5,316.9,316.5,316.7,226
2011/5/3,12:19:00,316.7,316.8,316.7,316.8,20
2011/5/3,12:20:00,316.8,316.9,316.8,316.8,89
2011/5/3,12:21:00,316.9,316.9,316.8,316.9,30
2011/5/3,12:22:00,316.9,316.9,316.7,316.9,79
2011/5/3,12:23:00,316.9,317.0,316.8,316.9,140
2011/5/3,12:24:00,316.9,316.9,316.7,316.7,57
2011/5/3,12:25:00,316.8,316.8,316.6,316.6,27
2011/5/3,12:26:00,316.5,316.9,316.5,316.9,130
2011/5/3,12:27:00,316.9,316.9,316.7,316.7,38
2011/5/3,12:28:00,316.8,316.8,316.5,316.7,126
2011/5/3,12:29:00,316.6,316.7,316.6,316.6,31
2011/5/3,12:30:00,316.7,316.9,316.6,316.6,135
2011/5/3,12:31:00,316.7,316.8,316.6,316.7,111
2011/5/3,12:32:00,316.8,316.9,316.7,316.7,121
2011/5/3,12:33:00,316.7,316.8,316.5,316.7,66
2011/5/3,12:34:00,316.7,316.8,316.6,316.8,81
2011/5/3,12:35:00,316.8,316.9,316.6,316.6,127
2011/5/3,12:36:00,316.5,316.8,316.5,316.7,102
2011/5/3,12:37:00,316.8,316.9,316.8,316.9,77
2011/5/3,12:38:00,316.9,316.9,316.8,316.8,132
2011/5/3,12:39:00,316.8,316.9,316.8,316.8,56
2011/5/3,12:40:00,316.7,316.8,316.7,316.7,81
2011/5/3,12:41:00,316.9,316.9,316.6,316.7,102
2011/5/3,12:42:00,316.7,316.7,316.6,316.7,64
2011/5/3,12:43:00,316.7,316.8,316.5,316.6,116
2011/5/3,12:44:00,316.7,316.8,316.7,316.7,63
2011/5/3,12:45:00,316.7,316.8,316.7,316.8,102
2011/5/3,12:46:00,316.9,317.1,316.8,317.0,316
2011/5/3,12:47:00,317.1,317.1,316.9,316.9,92
2011/5/3,12:48:00,316.9,317.1,316.9,317.0,66
2011/5/3,12:49:00,317.0,317.0,316.9,316.9,65
2011/5/3,12:50:00,317.0,317.0,316.8,316.9,106
2011/5/3,12:51:00,317.0,317.0,316.7,316.8,116
2011/5/3,12:52:00,316.9,316.9,316.8,316.9,104
2011/5/3,12:53:00,317.0,317.0,316.8,316.9,79
2011/5/3,12:54:00,316.9,317.0,316.8,317.0,102
2011/5/3,12:55:00,317.0,317.0,316.8,316.9,65
2011/5/3,12:56:00,316.9,316.9,316.6,316.7,133
2011/5/3,12:57:00,316.7,316.8,316.6,316.8,78
2011/5/3,12:58:00,316.8,317.1,316.7,317.0,165
2011/5/3,12:59:00,317.0,317.0,316.8,316.9,75
2011/5/3,13:00:00,316.9,317.1,316.7,317.1,318
2011/5/3,13:01:00,317.1,317.9,317.0,317.8,723
2011/5/3,13:02:00,317.7,317.7,317.6,317.7,267
2011/5/3,13:03:00,317.7,317.9,317.6,317.7,224
2011/5/3,13:04:00,317.7,317.9,317.7,317.9,59
2011/5/3,13:05:00,317.9,318.1,317.9,317.9,296
2011/5/3,13:06:00,318.0,318.1,317.7,317.8,176
2011/5/3,13:07:00,317.8,317.8,317.6,317.7,94
2011/5/3,13:08:00,317.7,317.7,317.6,317.6,136
2011/5/3,13:09:00,317.6,317.8,317.6,317.7,188
2011/5/3,13:10:00,317.6,317.7,317.6,317.6,91
2011/5/3,13:11:00,317.5,317.8,317.5,317.7,85
2011/5/3,13:12:00,317.7,317.8,317.5,317.6,130
2011/5/3,13:13:00,317.6,317.7,317.6,317.7,60
2011/5/3,13:14:00,317.7,317.8,317.6,317.8,106
2011/5/3,13:15:00,317.8,317.8,317.6,317.6,127
2011/5/3,13:16:00,317.6,317.9,317.6,317.8,187
2011/5/3,13:17:00,317.8,317.9,317.7,317.9,120
2011/5/3,13:18:00,317.8,318.0,317.8,317.9,134
2011/5/3,13:19:00,317.9,318.0,317.8,318.0,137
2011/5/3,13:20:00,318.1,318.2,317.9,318.1,133
2011/5/3,13:21:00,318.1,318.2,317.9,317.9,133
2011/5/3,13:22:00,318.0,318.1,317.9,318.0,227
2011/5/3,13:23:00,318.0,318.2,318.0,318.1,35
2011/5/3,13:24:00,318.0,318.1,317.9,318.0,31
2011/5/3,13:25:00,318.1,318.3,318.1,318.2,93
2011/5/3,13:26:00,318.3,318.5,318.3,318.3,101
2011/5/3,13:27:00,318.4,318.5,318.3,318.3,108
2011/5/3,13:28:00,318.4,318.5,318.3,318.5,39
2011/5/3,13:29:00,318.5,318.7,318.4,318.6,115
2011/5/3,13:30:00,318.6,318.8,318.6,318.6,398
2011/5/3,13:31:00,318.6,318.7,317.8,317.9,693
2011/5/3,13:32:00,317.9,317.9,317.4,317.7,376
2011/5/3,13:33:00,317.7,317.8,317.6,317.7,296
2011/5/3,13:34:00,317.6,317.7,317.6,317.7,230
2011/5/3,13:35:00,317.7,317.8,317.6,317.7,117
2011/5/3,13:36:00,317.7,317.8,317.7,317.8,259
2011/5/3,13:37:00,317.9,317.9,317.6,317.6,123
2011/5/3,13:38:00,317.6,317.7,317.6,317.6,94
2011/5/3,13:39:00,317.6,317.6,317.5,317.6,148
2011/5/3,13:40:00,317.6,317.6,317.5,317.5,202
2011/5/3,13:41:00,317.5,317.6,317.4,317.4,297
2011/5/3,13:42:00,317.4,317.4,317.2,317.3,330
2011/5/3,13:43:00,317.3,317.4,317.0,317.0,324
2011/5/3,13:44:00,317.0,317.1,316.8,316.9,383
2011/5/3,13:45:00,316.9,317.0,316.6,316.7,613
2011/5/3,13:46:00,316.6,316.6,316.6,316.6,7
2011/5/3,14:36:00,316.4,316.5,316.3,316.5,22
2011/5/3,14:37:00,316.5,316.5,316.5,316.5,4
2011/5/3,14:38:00,316.4,316.4,316.4,316.4,8
2011/5/3,14:39:00,316.4,316.4,316.3,316.4,18
2011/5/3,14:40:00,316.4,316.4,316.4,316.4,1
2011/5/3,14:41:00,316.4,316.4,316.4,316.4,3
2011/5/3,14:42:00,316.4,316.4,316.4,316.4,12
2011/5/3,14:43:00,316.5,316.5,316.5,316.5,16
2011/5/3,14:44:00,316.5,316.5,316.5,316.5,3
2011/5/3,14:45:00,316.5,316.5,316.5,316.5,4
2011/5/3,14:46:00,316.5,316.6,316.5,316.6,35
2011/5/3,14:47:00,316.6,316.6,316.6,316.6,5
2011/5/3,14:48:00,316.6,316.6,316.6,316.6,1
2011/5/3,14:49:00,316.7,316.7,316.7,316.7,2
2011/5/3,14:50:00,316.7,316.9,316.7,316.9,67
2011/5/3,14:51:00,316.7,316.7,316.7,316.7,10
2011/5/3,14:52:00,316.7,316.7,316.7,316.7,4
2011/5/3,14:53:00,316.7,316.7,316.7,316.7,9
2011/5/3,14:54:00,316.7,316.7,316.7,316.7,3
2011/5/3,14:55:00,316.6,316.7,316.6,316.7,22
2011/5/3,14:56:00,316.6,316.7,316.6,316.7,6
2011/5/3,14:57:00,316.7,316.7,316.7,316.7,2
2011/5/3,14:59:00,316.7,316.7,316.7,316.7,2
2011/5/3,15:01:00,316.8,316.8,316.7,316.8,16
2011/5/3,15:02:00,316.7,316.7,316.7,316.7,2
2011/5/3,15:03:00,316.6,316.7,316.4,316.5,123
2011/5/3,15:04:00,316.5,316.5,316.3,316.5,55
2011/5/3,15:05:00,316.4,316.4,316.3,316.3,27
2011/5/3,15:06:00,316.3,316.3,316.3,316.3,15
2011/5/3,15:07:00,316.3,316.3,316.2,316.3,7
2011/5/3,15:08:00,316.3,316.3,316.3,316.3,3
2011/5/3,15:09:00,316.3,316.4,316.3,316.4,9
2011/5/3,15:10:00,316.4,316.4,316.3,316.3,20
2011/5/3,15:11:00,316.3,316.4,316.2,316.4,17
2011/5/3,15:12:00,316.4,316.4,316.4,316.4,17
2011/5/3,15:13:00,316.4,316.4,316.4,316.4,2
2011/5/3,15:15:00,316.4,316.4,316.4,316.4,5
2011/5/3,15:16:00,316.5,316.6,316.5,316.6,10
2011/5/3,15:17:00,316.4,316.4,316.4,316.4,8
2011/5/3,15:18:00,316.5,316.5,316.5,316.5,10
2011/5/3,15:19:00,316.5,316.5,316.4,316.4,22
2011/5/3,15:20:00,316.4,316.4,316.4,316.4,18
2011/5/3,15:21:00,316.3,316.3,316.3,316.3,15
2011/5/3,15:23:00,316.2,316.2,316.1,316.1,8
2011/5/3,15:24:00,316.1,316.2,316.1,316.2,4
2011/5/3,15:25:00,316.1,316.1,316.1,316.1,6
2011/5/3,15:26:00,316.0,316.1,315.9,316.0,41
2011/5/3,15:27:00,316.0,316.0,316.0,316.0,10
2011/5/3,15:28:00,316.0,316.1,316.0,316.1,18
2011/5/3,15:29:00,316.0,316.0,316.0,316.0,10
2011/5/3,15:31:00,316.0,316.1,316.0,316.1,31
2011/5/3,15:33:00,316.1,316.1,316.1,316.1,12
2011/5/3,15:34:00,316.1,316.2,316.1,316.1,27
2011/5/3,15:35:00,316.1,316.3,316.1,316.2,34
2011/5/3,15:36:00,316.2,316.2,316.2,316.2,25
2011/5/3,15:37:00,316.2,316.2,316.1,316.1,41
2011/5/3,15:38:00,316.1,316.2,316.1,316.2,54
2011/5/3,15:39:00,316.1,316.1,316.0,316.0,36
2011/5/3,15:40:00,316.0,316.0,315.9,315.9,21
2011/5/3,15:41:00,315.9,315.9,315.8,315.8,37
2011/5/3,15:42:00,315.8,315.9,315.7,315.7,37
2011/5/3,15:43:00,315.7,315.7,315.7,315.7,26
2011/5/3,15:44:00,315.7,315.7,315.7,315.7,12
2011/5/3,15:45:00,315.7,315.7,315.7,315.7,8
2011/5/3,15:46:00,315.7,315.7,315.7,315.7,2
2011/5/3,15:47:00,315.7,315.7,315.7,315.7,5
2011/5/3,15:49:00,315.8,315.8,315.8,315.8,1
2011/5/3,15:51:00,315.8,315.8,315.8,315.8,2
2011/5/3,15:54:00,315.9,315.9,315.9,315.9,3
2011/5/3,15:55:00,315.9,316.0,315.9,316.0,7
2011/5/3,15:56:00,316.0,316.0,315.7,315.9,17
2011/5/3,15:58:00,315.9,315.9,315.9,315.9,16
2011/5/3,15:59:00,315.9,315.9,315.9,315.9,9
2011/5/3,16:00:00,315.9,315.9,315.9,315.9,10
2011/5/3,16:01:00,315.9,316.1,315.9,316.1,41
2011/5/3,16:02:00,316.1,316.1,316.1,316.1,13
2011/5/3,16:03:00,316.2,316.2,315.8,316.0,37
2011/5/3,16:04:00,316.0,316.2,316.0,316.1,16
2011/5/3,16:05:00,316.1,316.1,316.1,316.1,36
2011/5/3,16:06:00,316.1,316.1,316.1,316.1,17
2011/5/3,16:07:00,316.1,316.4,316.1,316.3,26
2011/5/3,16:08:00,316.3,316.3,316.3,316.3,8
2011/5/3,16:09:00,316.2,316.2,316.1,316.1,12
2011/5/3,16:10:00,316.1,316.1,316.1,316.1,3
2011/5/3,16:11:00,316.2,316.3,316.2,316.3,11
2011/5/3,16:12:00,316.2,316.2,316.2,316.2,3
2011/5/3,16:13:00,316.1,316.1,316.0,316.0,2
2011/5/3,16:14:00,316.0,316.0,315.8,315.8,5
2011/5/3,16:15:00,315.8,316.1,315.7,316.1,26
2011/5/3,16:16:00,316.0,316.0,316.0,316.0,3
2011/5/3,16:17:00,316.0,316.2,316.0,316.2,6
2011/5/3,16:18:00,316.2,316.2,316.1,316.1,11
2011/5/3,16:22:00,316.0,316.0,316.0,316.0,15
2011/5/3,16:23:00,316.2,316.2,316.2,316.2,3
2011/5/3,16:27:00,316.2,316.2,316.2,316.2,1
2011/5/3,16:28:00,316.2,316.2,316.2,316.2,3
2011/5/3,16:29:00,316.2,316.2,316.0,316.0,7
2011/5/3,16:30:00,316.1,316.1,316.1,316.1,2
2011/5/3,16:31:00,316.1,316.1,316.0,316.0,16
2011/5/3,16:40:00,316.0,316.0,316.0,316.0,2
2011/5/3,16:44:00,316.1,316.1,316.1,316.1,3
2011/5/3,16:45:00,316.0,316.0,316.0,316.0,4
2011/5/3,16:46:00,316.0,316.0,315.9,315.9,6
2011/5/3,16:56:00,315.8,315.8,315.8,315.8,1
2011/5/3,16:58:00,315.9,315.9,315.9,315.9,1
2011/5/3,17:00:00,315.9,315.9,315.8,315.8,27
2011/5/3,17:01:00,315.8,315.8,315.8,315.8,15
2011/5/3,17:02:00,315.8,315.8,315.8,315.8,15
2011/5/3,17:03:00,315.8,315.8,315.8,315.8,30
2011/5/3,17:06:00,316.0,316.0,316.0,316.0,3
2011/5/3,17:07:00,316.1,316.1,316.1,316.1,1
2011/5/3,17:10:00,316.1,316.1,316.1,316.1,1
2011/5/3,17:13:00,316.0,316.0,316.0,316.0,15
2011/5/3,17:14:00,316.0,316.2,316.0,316.2,19
2011/5/3,17:15:00,316.1,316.1,316.1,316.1,1
2011/5/3,17:20:00,316.2,316.2,316.2,316.2,4
2011/5/3,17:23:00,316.0,316.0,316.0,316.0,2
2011/5/3,17:24:00,315.9,315.9,315.8,315.8,41
2011/5/3,17:25:00,315.8,315.9,315.8,315.9,32
2011/5/3,17:29:00,315.8,315.8,315.8,315.8,3
2011/5/3,17:30:00,315.8,315.8,315.8,315.8,1
2011/5/3,17:32:00,315.7,315.7,315.7,315.7,3
2011/5/3,17:36:00,315.9,315.9,315.9,315.9,1
2011/5/3,17:39:00,315.8,315.8,315.8,315.8,5
2011/5/3,17:41:00,315.8,315.8,315.7,315.7,8
2011/5/3,17:42:00,315.7,315.7,315.7,315.7,2
2011/5/3,17:43:00,315.7,315.7,315.6,315.7,18
2011/5/3,17:46:00,315.7,315.7,315.7,315.7,2
2011/5/3,17:49:00,315.7,315.7,315.7,315.7,1
2011/5/3,17:52:00,315.6,315.6,315.6,315.6,10
2011/5/3,17:53:00,315.5,315.5,315.5,315.5,11
2011/5/3,17:54:00,315.5,315.5,315.5,315.5,3
2011/5/3,17:55:00,315.5,315.5,315.4,315.4,14
2011/5/3,17:56:00,315.4,315.4,315.4,315.4,2
2011/5/3,17:58:00,315.5,315.5,315.5,315.5,2
2011/5/3,18:00:00,315.6,315.6,315.6,315.6,1
2011/5/3,18:01:00,315.6,315.6,315.6,315.6,2
2011/5/3,18:06:00,315.6,315.6,315.6,315.6,2
2011/5/3,18:12:00,315.6,315.6,315.6,315.6,2
2011/5/3,18:21:00,315.6,315.6,315.6,315.6,2
2011/5/3,18:22:00,315.6,315.6,315.6,315.6,3
2011/5/3,18:23:00,315.6,315.6,315.6,315.6,1
2011/5/3,18:24:00,315.5,315.5,315.5,315.5,6
2011/5/3,18:25:00,315.5,315.5,315.5,315.5,7
2011/5/3,18:26:00,315.5,315.5,315.5,315.5,9
2011/5/3,18:27:00,315.6,315.6,315.6,315.6,5
2011/5/3,18:28:00,315.6,315.9,315.6,315.9,34
2011/5/3,18:29:00,315.9,316.0,315.9,316.0,25
2011/5/3,18:30:00,315.9,315.9,315.9,315.9,2
2011/5/3,18:31:00,316.0,316.0,316.0,316.0,1
2011/5/3,18:32:00,315.7,316.1,315.7,316.0,65
2011/5/3,18:33:00,315.8,315.8,315.8,315.8,3
2011/5/3,18:36:00,315.9,315.9,315.9,315.9,1
2011/5/3,18:39:00,315.8,315.8,315.7,315.7,4
2011/5/3,18:40:00,315.7,315.7,315.7,315.7,8
2011/5/3,18:45:00,315.6,315.6,315.5,315.5,18
2011/5/3,18:46:00,315.5,315.5,315.5,315.5,5
2011/5/3,18:47:00,315.5,315.5,315.4,315.4,10
2011/5/3,18:48:00,315.4,315.4,315.4,315.4,7
2011/5/3,18:49:00,315.4,315.4,315.3,315.3,4
2011/5/3,18:51:00,315.4,315.4,315.4,315.4,6
2011/5/3,18:53:00,315.4,315.4,315.4,315.4,2
2011/5/3,18:54:00,315.4,315.6,315.4,315.4,23
2011/5/3,18:55:00,315.4,315.4,315.4,315.4,6
2011/5/3,18:56:00,315.4,315.4,315.2,315.2,71
2011/5/3,18:57:00,315.2,315.2,315.2,315.2,1
2011/5/3,19:00:00,315.2,315.6,315.2,315.6,25
2011/5/3,19:02:00,315.6,315.6,315.6,315.6,25
2011/5/3,19:08:00,315.6,315.6,315.6,315.6,15
2011/5/3,19:14:00,315.6,315.6,315.6,315.6,1
2011/5/3,19:17:00,315.5,315.6,315.5,315.6,4
2011/5/3,19:18:00,315.4,315.5,315.4,315.5,2
2011/5/3,19:23:00,315.6,315.6,315.6,315.6,10
2011/5/3,19:28:00,315.5,315.5,315.5,315.5,5
2011/5/3,19:29:00,315.4,315.5,315.4,315.5,5
2011/5/3,19:33:00,315.3,315.3,315.3,315.3,7
2011/5/3,19:36:00,315.5,315.5,315.5,315.5,3
2011/5/3,19:42:00,315.4,315.4,315.4,315.4,1
2011/5/3,19:43:00,315.3,315.3,315.3,315.3,15
2011/5/3,19:46:00,315.5,315.5,315.5,315.5,2
2011/5/3,19:58:00,315.5,315.5,315.5,315.5,1
2011/5/3,20:05:00,315.5,315.5,315.5,315.5,1
2011/5/3,20:08:00,315.6,315.6,315.6,315.6,3
2011/5/3,20:09:00,315.7,315.7,315.7,315.7,2
2011/5/3,20:16:00,315.7,315.7,315.7,315.7,2
2011/5/3,20:17:00,315.8,315.8,315.8,315.8,2
2011/5/3,20:19:00,315.8,315.8,315.8,315.8,2
2011/5/3,20:21:00,315.8,315.8,315.6,315.6,10
2011/5/3,20:22:00,315.9,315.9,315.9,315.9,1
2011/5/3,20:24:00,315.8,315.8,315.8,315.8,11
2011/5/3,20:27:00,315.8,315.8,315.8,315.8,2
2011/5/3,20:29:00,315.9,315.9,315.9,315.9,1
2011/5/3,20:32:00,315.8,315.8,315.8,315.8,8
2011/5/3,20:33:00,315.8,315.9,315.8,315.9,2
2011/5/3,20:34:00,315.8,315.8,315.8,315.8,3
2011/5/3,20:36:00,315.8,315.9,315.8,315.9,15
2011/5/3,20:37:00,315.9,315.9,315.9,315.9,5
2011/5/3,20:38:00,315.9,316.0,315.9,315.9,18
2011/5/3,20:39:00,315.9,315.9,315.9,315.9,2
2011/5/3,20:40:00,315.9,316.0,315.9,315.9,7
2011/5/3,20:41:00,315.9,315.9,315.9,315.9,1
2011/5/3,20:43:00,315.9,315.9,315.9,315.9,5
2011/5/3,20:45:00,315.9,315.9,315.9,315.9,3
2011/5/3,20:46:00,315.9,315.9,315.9,315.9,8
2011/5/3,20:48:00,315.9,315.9,315.9,315.9,7
2011/5/3,20:49:00,315.9,315.9,315.9,315.9,2
2011/5/3,20:50:00,315.9,315.9,315.9,315.9,4
2011/5/3,20:57:00,315.9,315.9,315.9,315.9,6
2011/5/3,20:58:00,315.9,315.9,315.9,315.9,1
2011/5/3,20:59:00,315.9,315.9,315.9,315.9,4
2011/5/3,21:00:00,315.9,315.9,315.9,315.9,1
2011/5/3,21:02:00,315.8,315.8,315.8,315.8,7
2011/5/3,21:03:00,315.9,315.9,315.9,315.9,1
2011/5/3,21:07:00,315.8,315.8,315.8,315.8,1
2011/5/3,21:09:00,315.9,315.9,315.9,315.9,13
2011/5/3,21:10:00,315.8,315.9,315.8,315.8,7
2011/5/3,21:11:00,315.8,315.8,315.8,315.8,3
2011/5/3,21:13:00,315.9,315.9,315.9,315.9,1
2011/5/3,21:16:00,315.8,315.8,315.8,315.8,1
2011/5/3,21:20:00,315.9,315.9,315.9,315.9,2
2011/5/3,21:25:00,315.8,315.8,315.8,315.8,1
2011/5/3,21:28:00,315.8,315.8,315.8,315.8,11
2011/5/3,21:30:00,315.9,315.9,315.9,315.9,61
2011/5/3,21:31:00,316.0,316.0,315.8,315.8,90
2011/5/3,21:32:00,315.9,315.9,315.7,315.8,13
2011/5/3,21:33:00,315.8,315.9,315.8,315.8,12
2011/5/3,21:34:00,315.8,315.8,315.8,315.8,15
2011/5/3,21:35:00,315.9,316.1,315.9,316.0,49
2011/5/3,21:38:00,315.9,315.9,315.9,315.9,1
2011/5/3,21:41:00,315.8,315.8,315.8,315.8,1
2011/5/3,21:42:00,315.8,315.8,315.8,315.8,10
2011/5/3,21:43:00,315.7,315.7,315.6,315.6,2
2011/5/3,21:44:00,315.6,315.6,315.6,315.6,2
2011/5/3,21:45:00,315.5,315.5,315.5,315.5,7
2011/5/3,21:46:00,315.5,315.5,315.4,315.4,20
2011/5/3,21:47:00,315.4,315.4,315.4,315.4,10
2011/5/3,21:48:00,315.5,315.5,315.5,315.5,3
2011/5/3,21:54:00,315.7,315.7,315.7,315.7,10
2011/5/3,21:55:00,315.8,315.8,315.8,315.8,1
2011/5/3,21:57:00,315.9,316.0,315.9,316.0,31
2011/5/3,21:58:00,316.1,316.4,316.1,316.4,25
2011/5/3,21:59:00,316.2,316.2,316.1,316.1,3
2011/5/3,22:01:00,316.1,316.4,316.0,316.3,32
2011/5/3,22:02:00,316.3,316.4,316.3,316.4,4
2011/5/3,22:03:00,316.4,316.4,316.3,316.3,9
2011/5/3,22:04:00,316.2,316.2,316.2,316.2,3
2011/5/3,22:05:00,316.2,316.2,316.2,316.2,1
2011/5/3,22:06:00,316.2,316.2,316.2,316.2,10
2011/5/3,22:07:00,316.2,316.2,316.0,316.0,41
2011/5/3,22:08:00,315.9,315.9,315.9,315.9,5
2011/5/3,22:09:00,315.9,316.1,315.9,316.1,13
2011/5/3,22:10:00,316.0,316.0,315.9,315.9,4
2011/5/3,22:11:00,315.9,315.9,315.9,315.9,4
2011/5/3,22:12:00,315.9,315.9,315.9,315.9,3
2011/5/3,22:13:00,315.9,315.9,315.9,315.9,2
2011/5/3,22:14:00,315.7,315.7,315.7,315.7,5
2011/5/3,22:15:00,315.7,315.7,315.5,315.7,28
2011/5/3,22:16:00,315.8,315.9,315.8,315.9,7
2011/5/3,22:18:00,316.0,316.0,316.0,316.0,5
2011/5/3,22:19:00,316.0,316.0,315.9,315.9,4
2011/5/3,22:20:00,315.9,315.9,315.9,315.9,1
2011/5/3,22:21:00,315.9,315.9,315.7,315.7,23
2011/5/3,22:22:00,315.6,315.6,315.5,315.6,9
2011/5/3,22:23:00,315.5,315.5,315.5,315.5,2
2011/5/3,22:24:00,315.6,315.6,315.6,315.6,3
2011/5/3,22:26:00,315.6,315.6,315.4,315.6,17
2011/5/3,22:27:00,315.7,315.7,315.7,315.7,7
2011/5/3,22:29:00,315.8,315.8,315.8,315.8,3
2011/5/3,22:30:00,315.7,315.7,315.7,315.7,2
2011/5/3,22:32:00,315.6,315.7,315.5,315.5,17
2011/5/3,22:33:00,315.5,315.5,315.5,315.5,11
2011/5/3,22:34:00,315.5,315.5,315.5,315.5,5
2011/5/3,22:35:00,315.6,315.6,315.6,315.6,4
2011/5/3,22:36:00,315.5,315.5,315.4,315.4,7
2011/5/3,22:37:00,315.3,315.4,315.3,315.3,13
2011/5/3,22:38:00,315.2,315.3,315.2,315.3,17
2011/5/3,22:39:00,315.3,315.3,315.3,315.3,2
2011/5/3,22:40:00,315.3,315.3,315.3,315.3,3
2011/5/3,22:41:00,315.2,315.2,315.2,315.2,3
2011/5/3,22:42:00,315.2,315.2,315.1,315.1,25
2011/5/3,22:43:00,315.0,315.0,315.0,315.0,10
2011/5/3,22:44:00,315.1,315.1,315.0,315.0,8
2011/5/3,22:46:00,315.0,315.0,315.0,315.0,5
2011/5/3,22:47:00,315.1,315.1,315.1,315.1,1
2011/5/3,22:48:00,315.1,315.1,315.1,315.1,10
2011/5/3,22:49:00,315.0,315.0,315.0,315.0,8
2011/5/3,22:50:00,315.2,315.2,315.2,315.2,6
2011/5/3,22:51:00,315.2,315.2,315.2,315.2,2
2011/5/3,22:52:00,315.2,315.2,315.2,315.2,4
2011/5/3,22:54:00,315.2,315.2,315.2,315.2,3
2011/5/3,22:55:00,315.2,315.2,315.2,315.2,4
2011/5/3,22:56:00,315.1,315.1,315.1,315.1,6
2011/5/3,22:57:00,315.0,315.0,315.0,315.0,1
2011/5/3,22:59:00,315.1,315.1,315.0,315.0,24
2011/5/3,23:00:00,315.1,315.1,315.1,315.1,1
2011/5/3,23:01:00,315.1,315.2,315.1,315.2,7
2011/5/3,23:02:00,315.1,315.1,315.1,315.1,2
2011/5/3,23:03:00,315.2,315.2,315.1,315.1,8
2011/5/3,23:05:00,315.2,315.2,315.2,315.2,4
2011/5/3,23:06:00,315.2,315.2,315.2,315.2,5
2011/5/3,23:07:00,315.2,315.2,315.2,315.2,7
2011/5/3,23:08:00,315.1,315.2,315.1,315.2,13
2011/5/3,23:11:00,315.1,315.1,315.1,315.1,1
2011/5/3,23:15:00,315.2,315.2,315.2,315.2,11
2011/5/3,23:16:00,315.3,315.3,315.3,315.3,6
2011/5/3,23:17:00,315.3,315.3,315.3,315.3,7
2011/5/3,23:19:00,315.3,315.3,315.3,315.3,3
2011/5/3,23:20:00,315.3,315.3,315.3,315.3,1
2011/5/3,23:21:00,315.4,315.4,315.4,315.4,1
2011/5/3,23:23:00,315.5,315.7,315.5,315.7,24
2011/5/3,23:24:00,315.7,315.8,315.7,315.7,16
2011/5/3,23:27:00,315.5,315.5,315.5,315.5,1
2011/5/3,23:28:00,315.6,315.6,315.4,315.4,19
2011/5/3,23:29:00,315.5,315.6,315.5,315.6,3
2011/5/3,23:33:00,315.6,315.6,315.6,315.6,1
2011/5/3,23:36:00,315.7,315.7,315.7,315.7,3
2011/5/3,23:38:00,315.7,315.7,315.7,315.7,10
2011/5/3,23:39:00,315.7,315.7,315.7,315.7,1
2011/5/3,23:42:00,315.7,315.7,315.7,315.7,1
2011/5/3,23:43:00,315.7,315.9,315.7,315.9,25
2011/5/3,23:44:00,315.8,316.0,315.7,315.9,28
2011/5/3,23:46:00,315.9,315.9,315.9,315.9,2
2011/5/3,23:50:00,315.9,315.9,315.9,315.9,1
2011/5/4,01:51:00,314.7,314.7,314.6,314.6,2
2011/5/4,01:52:00,314.6,314.6,314.6,314.6,1
2011/5/4,01:53:00,314.6,314.6,314.6,314.6,2
2011/5/4,01:54:00,314.6,314.6,314.6,314.6,1
2011/5/4,01:58:00,314.8,314.8,314.8,314.8,1
2011/5/4,02:00:00,314.8,314.8,314.7,314.8,12
2011/5/4,08:46:00,315.6,316.1,315.6,316.0,769
2011/5/4,08:47:00,316.1,316.2,315.8,315.8,275
2011/5/4,08:48:00,315.9,315.9,315.5,315.8,181
2011/5/4,08:49:00,315.8,316.0,315.8,315.8,243
2011/5/4,08:50:00,315.8,315.8,315.7,315.7,63
2011/5/4,08:51:00,315.7,316.0,315.7,315.9,113
2011/5/4,08:52:00,315.9,315.9,315.6,315.6,115
2011/5/4,08:53:00,315.6,315.9,315.5,315.7,220
2011/5/4,08:54:00,315.7,315.8,315.7,315.7,24
2011/5/4,08:55:00,315.7,315.8,315.6,315.6,107
2011/5/4,08:56:00,315.6,315.6,315.2,315.2,440
2011/5/4,08:57:00,315.2,315.4,315.1,315.3,139
2011/5/4,08:58:00,315.2,315.4,315.1,315.3,152
2011/5/4,08:59:00,315.3,315.5,315.2,315.4,165
2011/5/4,09:00:00,315.4,315.7,315.4,315.6,283
2011/5/4,09:01:00,315.6,316.0,315.0,315.0,1105
2011/5/4,09:02:00,315.0,315.0,314.5,314.9,662
2011/5/4,09:03:00,314.9,315.3,314.7,314.8,478
2011/5/4,09:04:00,314.8,315.1,314.6,314.9,258
2011/5/4,09:05:00,314.9,315.2,314.8,315.1,159
2011/5/4,09:06:00,315.1,315.1,314.7,314.8,317
2011/5/4,09:07:00,314.8,314.9,314.5,314.6,237
2011/5/4,09:08:00,314.5,314.6,314.2,314.4,368
2011/5/4,09:09:00,314.4,314.9,314.3,314.9,501
2011/5/4,09:10:00,314.9,315.0,314.5,314.6,308
2011/5/4,09:11:00,314.6,314.9,314.6,314.6,157
2011/5/4,09:12:00,314.6,314.8,314.4,314.8,216
2011/5/4,09:13:00,314.7,315.3,314.7,315.3,255
2011/5/4,09:14:00,315.2,315.2,314.9,314.9,138
2011/5/4,09:15:00,314.8,314.9,314.6,314.6,238
2011/5/4,09:16:00,314.6,314.7,314.4,314.6,214
2011/5/4,09:17:00,314.7,314.8,314.5,314.8,286
2011/5/4,09:18:00,314.8,314.9,314.7,314.8,194
2011/5/4,09:19:00,314.7,314.9,314.6,314.7,127
2011/5/4,09:20:00,314.8,315.0,314.8,314.9,180
2011/5/4,09:21:00,314.8,315.1,314.8,315.1,184
2011/5/4,09:22:00,315.1,315.2,314.9,314.9,312
2011/5/4,09:23:00,314.9,315.0,314.7,314.9,211
2011/5/4,09:24:00,314.9,315.3,314.9,315.2,152
2011/5/4,09:25:00,315.1,315.2,314.9,315.0,97
2011/5/4,09:26:00,315.0,315.0,314.5,314.5,652
2011/5/4,09:27:00,314.5,314.7,314.4,314.7,296
2011/5/4,09:28:00,314.6,314.6,314.3,314.5,311
2011/5/4,09:29:00,314.5,314.6,314.3,314.3,278
2011/5/4,09:30:00,314.3,314.3,313.8,314.1,675
2011/5/4,09:31:00,314.1,314.1,313.6,313.8,540
2011/5/4,09:32:00,313.8,314.0,313.6,314.0,342
2011/5/4,09:33:00,314.1,314.1,313.8,313.9,138
2011/5/4,09:34:00,313.9,314.2,313.9,314.2,93
2011/5/4,09:35:00,314.2,314.3,314.1,314.3,320
2011/5/4,09:36:00,314.4,314.4,314.2,314.3,88
2011/5/4,09:37:00,314.3,314.4,314.1,314.2,83
2011/5/4,09:38:00,314.1,314.3,314.1,314.1,78
2011/5/4,09:39:00,314.1,314.2,314.0,314.2,68
2011/5/4,09:40:00,314.1,314.2,314.0,314.2,246
2011/5/4,09:41:00,314.2,314.6,314.1,314.6,213
2011/5/4,09:42:00,314.6,314.7,314.4,314.4,218
2011/5/4,09:43:00,314.4,314.6,314.4,314.6,93
2011/5/4,09:44:00,314.6,315.1,314.6,315.0,499
2011/5/4,09:45:00,315.1,315.1,314.7,314.9,171
2011/5/4,09:46:00,314.9,315.0,314.8,314.8,108
2011/5/4,09:47:00,314.8,315.3,314.8,315.3,220
2011/5/4,09:48:00,315.3,315.5,315.2,315.4,262
2011/5/4,09:49:00,315.3,315.8,315.3,315.6,637
2011/5/4,09:50:00,315.5,315.6,315.3,315.3,146
2011/5/4,09:51:00,315.3,315.4,315.2,315.4,203
2011/5/4,09:52:00,315.4,315.5,315.3,315.5,296
2011/5/4,09:53:00,315.5,315.6,315.3,315.4,203
2011/5/4,09:54:00,315.4,315.5,315.2,315.3,71
2011/5/4,09:55:00,315.4,315.5,315.3,315.3,158
2011/5/4,09:56:00,315.3,315.4,315.2,315.3,75
2011/5/4,09:57:00,315.3,315.4,315.2,315.3,149
2011/5/4,09:58:00,315.3,315.4,315.2,315.3,175
2011/5/4,09:59:00,315.3,315.5,315.2,315.3,132
2011/5/4,10:00:00,315.2,315.3,315.1,315.3,144
2011/5/4,10:01:00,315.3,315.3,315.0,315.1,72
2011/5/4,10:02:00,315.0,315.2,315.0,315.1,129
2011/5/4,10:03:00,315.0,315.1,314.9,315.0,90
2011/5/4,10:04:00,314.9,315.0,314.8,314.9,100
2011/5/4,10:05:00,314.9,315.0,314.9,315.0,80
2011/5/4,10:06:00,315.0,315.1,314.8,314.9,52
2011/5/4,10:07:00,314.8,315.0,314.8,315.0,100
2011/5/4,10:08:00,315.0,315.3,314.9,315.2,74
2011/5/4,10:09:00,315.2,315.3,315.1,315.1,187
2011/5/4,10:10:00,315.2,315.2,315.1,315.1,68
2011/5/4,10:11:00,315.1,315.2,315.0,315.2,67
2011/5/4,10:12:00,315.2,315.2,315.0,315.1,60
2011/5/4,10:13:00,315.1,315.1,314.9,314.9,58
2011/5/4,10:14:00,315.0,315.1,314.9,315.0,99
2011/5/4,10:15:00,315.0,315.1,314.9,315.0,95
2011/5/4,10:16:00,315.0,315.0,314.8,315.0,50
2011/5/4,10:17:00,315.0,315.2,314.9,315.2,119
2011/5/4,10:18:00,315.2,315.4,315.1,315.3,109
2011/5/4,10:19:00,315.4,315.4,315.2,315.2,30
2011/5/4,10:20:00,315.3,315.3,315.2,315.3,22
2011/5/4,10:21:00,315.3,315.3,315.1,315.2,50
2011/5/4,10:22:00,315.2,315.3,315.1,315.2,122
2011/5/4,10:23:00,315.3,315.3,315.2,315.2,58
2011/5/4,10:24:00,315.2,315.4,315.1,315.4,116
2011/5/4,10:25:00,315.4,315.4,315.3,315.3,172
2011/5/4,10:26:00,315.3,315.3,315.2,315.3,49
2011/5/4,10:27:00,315.3,315.6,315.3,315.6,82
2011/5/4,10:28:00,315.5,315.8,315.5,315.8,132
2011/5/4,10:29:00,315.8,316.1,315.8,316.0,255
2011/5/4,10:30:00,316.0,316.1,315.9,315.9,88
2011/5/4,10:31:00,315.9,316.3,315.9,316.2,256
2011/5/4,10:32:00,316.2,316.3,315.8,316.0,140
2011/5/4,10:33:00,315.9,315.9,315.8,315.9,53
2011/5/4,10:34:00,315.9,315.9,315.8,315.9,60
2011/5/4,10:35:00,315.8,315.8,315.7,315.8,36
2011/5/4,10:36:00,315.8,315.9,315.7,315.9,69
2011/5/4,10:37:00,315.9,315.9,315.7,315.8,72
2011/5/4,10:38:00,315.8,315.9,315.8,315.9,66
2011/5/4,10:39:00,315.9,316.0,315.8,315.8,75
2011/5/4,10:40:00,315.8,315.8,315.7,315.7,40
2011/5/4,10:41:00,315.7,315.7,315.7,315.7,44
2011/5/4,10:42:00,315.6,315.8,315.6,315.7,26
2011/5/4,10:43:00,315.8,315.9,315.7,315.9,37
2011/5/4,10:44:00,315.9,315.9,315.8,315.9,27
2011/5/4,10:45:00,315.8,315.9,315.8,315.8,37
2011/5/4,10:46:00,315.9,316.1,315.9,316.0,103
2011/5/4,10:47:00,315.9,316.0,315.7,315.9,56
2011/5/4,10:48:00,315.7,315.9,315.6,315.6,83
2011/5/4,10:49:00,315.6,315.7,315.6,315.7,66
2011/5/4,10:50:00,315.7,315.8,315.6,315.7,115
2011/5/4,10:51:00,315.7,315.7,315.5,315.5,72
2011/5/4,10:52:00,315.6,315.8,315.5,315.8,145
2011/5/4,10:53:00,315.8,315.8,315.5,315.5,126
2011/5/4,10:54:00,315.5,315.6,315.4,315.4,124
2011/5/4,10:55:00,315.4,315.5,315.3,315.4,162
2011/5/4,10:56:00,315.4,315.5,315.3,315.5,114
2011/5/4,10:57:00,315.4,315.4,315.2,315.3,113
2011/5/4,10:58:00,315.3,315.3,315.0,315.1,200
2011/5/4,10:59:00,315.1,315.2,315.0,315.1,106
2011/5/4,11:00:00,315.2,315.2,315.1,315.2,36
2011/5/4,11:01:00,315.2,315.3,315.1,315.2,76
2011/5/4,11:02:00,315.3,315.4,315.3,315.4,157
2011/5/4,11:03:00,315.3,315.3,315.2,315.3,71
2011/5/4,11:04:00,315.3,315.3,315.2,315.3,18
2011/5/4,11:05:00,315.3,315.4,315.2,315.4,87
2011/5/4,11:06:00,315.3,315.3,315.1,315.2,154
2011/5/4,11:07:00,315.2,315.3,315.2,315.2,62
2011/5/4,11:08:00,315.3,315.3,315.1,315.1,49
2011/5/4,11:09:00,315.1,315.2,315.0,315.0,79
2011/5/4,11:10:00,315.0,315.1,314.9,314.9,220
2011/5/4,11:11:00,314.9,314.9,314.6,314.8,271
2011/5/4,11:12:00,314.8,314.9,314.8,314.8,133
2011/5/4,11:13:00,314.8,314.9,314.8,314.9,90
2011/5/4,11:14:00,314.9,315.0,314.9,315.0,52
2011/5/4,11:15:00,315.0,315.1,314.9,315.0,110
2011/5/4,11:16:00,315.0,315.0,314.8,314.9,190
2011/5/4,11:17:00,315.0,315.0,314.8,314.8,87
2011/5/4,11:18:00,314.9,314.9,314.8,314.8,60
2011/5/4,11:19:00,314.9,315.0,314.7,315.0,200
2011/5/4,11:20:00,314.9,315.1,314.9,315.0,133
2011/5/4,11:21:00,315.0,315.1,314.9,315.1,115
2011/5/4,11:22:00,315.1,315.4,315.0,315.4,113
2011/5/4,11:23:00,315.3,315.4,315.2,315.3,117
2011/5/4,11:24:00,315.2,315.3,315.2,315.2,153
2011/5/4,11:25:00,315.2,315.3,315.1,315.3,107
2011/5/4,11:26:00,315.2,315.3,315.2,315.2,29
2011/5/4,11:27:00,315.3,315.3,315.2,315.2,138
2011/5/4,11:28:00,315.2,315.3,315.1,315.3,223
2011/5/4,11:29:00,315.2,315.4,315.2,315.3,46
2011/5/4,11:30:00,315.3,315.3,315.1,315.1,67
2011/5/4,11:31:00,315.2,315.5,315.2,315.4,180
2011/5/4,11:32:00,315.4,315.7,315.4,315.7,121
2011/5/4,11:33:00,315.6,315.6,315.4,315.4,95
2011/5/4,11:34:00,315.4,315.5,315.4,315.5,70
2011/5/4,11:35:00,315.5,315.5,315.4,315.4,64
2011/5/4,11:36:00,315.3,315.4,315.3,315.4,138
2011/5/4,11:37:00,315.4,315.6,315.4,315.5,187
2011/5/4,11:38:00,315.4,315.6,315.4,315.6,42
2011/5/4,11:39:00,315.5,315.5,315.4,315.5,41
2011/5/4,11:40:00,315.5,315.5,315.2,315.3,64
2011/5/4,11:41:00,315.3,315.4,315.2,315.3,105
2011/5/4,11:42:00,315.2,315.3,315.2,315.3,96
2011/5/4,11:43:00,315.4,315.4,315.3,315.3,31
2011/5/4,11:44:00,315.4,315.4,315.3,315.4,57
2011/5/4,11:45:00,315.3,315.4,315.2,315.3,123
2011/5/4,11:46:00,315.2,315.2,315.0,315.2,78
2011/5/4,11:47:00,315.2,315.2,315.0,315.0,108
2011/5/4,11:48:00,315.1,315.3,315.1,315.2,130
2011/5/4,11:49:00,315.2,315.2,315.1,315.2,50
2011/5/4,11:50:00,315.3,315.4,315.1,315.3,85
2011/5/4,11:51:00,315.2,315.4,315.2,315.4,72
2011/5/4,11:52:00,315.3,315.6,315.3,315.5,54
2011/5/4,11:53:00,315.5,315.5,315.3,315.3,141
2011/5/4,11:54:00,315.4,315.6,315.4,315.4,208
2011/5/4,11:55:00,315.4,315.4,315.3,315.4,120
2011/5/4,11:56:00,315.4,315.4,315.2,315.2,20
2011/5/4,11:57:00,315.2,315.3,315.0,315.2,94
2011/5/4,11:58:00,315.2,315.3,314.8,314.8,194
2011/5/4,11:59:00,314.9,315.1,314.9,315.1,109
2011/5/4,12:00:00,315.0,315.2,315.0,315.1,83
2011/5/4,12:01:00,315.1,315.1,315.0,315.1,36
2011/5/4,12:02:00,315.1,315.1,315.0,315.0,31
2011/5/4,12:03:00,315.0,315.1,315.0,315.1,22
2011/5/4,12:04:00,315.1,315.2,315.1,315.2,45
2011/5/4,12:05:00,315.1,315.3,315.1,315.3,107
2011/5/4,12:06:00,315.4,315.4,315.3,315.4,42
2011/5/4,12:07:00,315.3,315.3,315.1,315.1,37
2011/5/4,12:08:00,315.2,315.2,315.1,315.1,39
2011/5/4,12:09:00,315.2,315.3,315.2,315.2,22
2011/5/4,12:10:00,315.1,315.2,315.1,315.1,27
2011/5/4,12:11:00,315.2,315.4,315.2,315.4,40
2011/5/4,12:12:00,315.4,315.4,315.3,315.4,25
2011/5/4,12:13:00,315.3,315.5,315.3,315.4,42
2011/5/4,12:14:00,315.3,315.4,315.3,315.4,23
2011/5/4,12:15:00,315.4,315.5,315.3,315.5,39
2011/5/4,12:16:00,315.5,315.7,315.5,315.7,83
2011/5/4,12:17:00,315.7,315.9,315.7,315.7,96
2011/5/4,12:18:00,315.7,315.8,315.6,315.8,38
2011/5/4,12:19:00,315.7,315.8,315.6,315.7,35
2011/5/4,12:20:00,315.7,315.7,315.5,315.6,28
2011/5/4,12:21:00,315.6,315.7,315.6,315.7,43
2011/5/4,12:22:00,315.7,315.8,315.6,315.8,55
2011/5/4,12:23:00,315.8,315.9,315.8,315.8,83
2011/5/4,12:24:00,315.7,315.7,315.5,315.6,103
2011/5/4,12:25:00,315.6,315.8,315.6,315.7,44
2011/5/4,12:26:00,315.7,315.8,315.6,315.8,40
2011/5/4,12:27:00,315.7,315.8,315.6,315.6,26
2011/5/4,12:28:00,315.6,316.0,315.6,316.0,88
2011/5/4,12:29:00,316.0,316.0,315.9,316.0,41
2011/5/4,12:30:00,315.9,316.0,315.9,316.0,118
2011/5/4,12:31:00,316.0,316.0,315.9,315.9,53
2011/5/4,12:32:00,315.9,315.9,315.7,315.9,94
2011/5/4,12:33:00,315.9,316.0,315.9,315.9,46
2011/5/4,12:34:00,316.0,316.0,315.9,315.9,32
2011/5/4,12:35:00,315.9,315.9,315.7,315.8,57
2011/5/4,12:36:00,315.8,315.9,315.7,315.8,29
2011/5/4,12:37:00,315.9,316.0,315.8,316.0,81
2011/5/4,12:38:00,316.0,316.1,316.0,316.0,104
2011/5/4,12:39:00,316.0,316.5,315.9,316.5,200
2011/5/4,12:40:00,316.5,316.7,316.2,316.5,392
2011/5/4,12:41:00,316.5,316.5,316.3,316.3,93
2011/5/4,12:42:00,316.2,316.5,316.2,316.5,54
2011/5/4,12:43:00,316.5,316.6,316.4,316.5,89
2011/5/4,12:44:00,316.4,316.5,316.4,316.5,25
2011/5/4,12:45:00,316.5,316.8,316.5,316.8,145
2011/5/4,12:46:00,316.9,317.1,316.7,316.7,275
2011/5/4,12:47:00,316.7,316.7,316.7,316.7,27
2011/5/4,12:48:00,316.6,316.7,316.6,316.6,66
2011/5/4,12:49:00,316.5,316.6,316.4,316.4,99
2011/5/4,12:50:00,316.5,316.6,316.5,316.6,102
2011/5/4,12:51:00,316.5,316.6,316.4,316.5,139
2011/5/4,12:52:00,316.5,316.6,316.4,316.4,85
2011/5/4,12:53:00,316.4,316.4,316.3,316.3,142
2011/5/4,12:54:00,316.3,316.5,316.3,316.4,41
2011/5/4,12:55:00,316.4,316.5,316.4,316.4,20
2011/5/4,12:56:00,316.5,316.5,316.4,316.5,56
2011/5/4,12:57:00,316.4,316.5,316.4,316.5,19
2011/5/4,12:58:00,316.4,316.5,316.3,316.5,91
2011/5/4,12:59:00,316.5,316.8,316.5,316.8,158
2011/5/4,13:00:00,316.8,316.8,316.6,316.8,73
2011/5/4,13:01:00,316.7,316.7,316.6,316.7,86
2011/5/4,13:02:00,316.6,316.7,316.5,316.6,128
2011/5/4,13:03:00,316.7,316.7,316.6,316.6,23
2011/5/4,13:04:00,316.6,316.9,316.6,316.8,131
2011/5/4,13:05:00,316.8,317.0,316.8,317.0,114
2011/5/4,13:06:00,316.9,316.9,316.7,316.7,92
2011/5/4,13:07:00,316.7,316.8,316.7,316.8,144
2011/5/4,13:08:00,316.8,316.9,316.8,316.8,74
2011/5/4,13:09:00,316.7,316.9,316.7,316.8,59
2011/5/4,13:10:00,316.7,316.8,316.7,316.7,53
2011/5/4,13:11:00,316.8,317.1,316.8,316.9,193
2011/5/4,13:12:00,317.0,317.0,316.8,316.8,125
2011/5/4,13:13:00,316.8,317.0,316.8,317.0,129
2011/5/4,13:14:00,317.0,317.3,317.0,317.1,233
2011/5/4,13:15:00,317.1,317.3,317.1,317.2,167
2011/5/4,13:16:00,317.3,317.5,317.3,317.3,290
2011/5/4,13:17:00,317.3,317.4,317.1,317.1,138
2011/5/4,13:18:00,317.2,317.3,317.0,317.1,117
2011/5/4,13:19:00,317.1,317.1,316.9,317.0,54
2011/5/4,13:20:00,317.0,317.0,316.8,316.9,85
2011/5/4,13:21:00,316.8,316.9,316.8,316.9,76
2011/5/4,13:22:00,316.9,317.0,316.8,316.8,152
2011/5/4,13:23:00,316.8,317.0,316.8,317.0,76
2011/5/4,13:24:00,317.0,317.2,316.9,317.2,134
2011/5/4,13:25:00,317.1,317.3,317.1,317.2,119
2011/5/4,13:26:00,317.2,317.5,317.2,317.3,171
2011/5/4,13:27:00,317.3,317.4,317.2,317.4,209
2011/5/4,13:28:00,317.5,317.5,317.2,317.3,89
2011/5/4,13:29:00,317.3,317.4,317.2,317.2,126
2011/5/4,13:30:00,317.3,317.4,317.2,317.2,317
2011/5/4,13:31:00,317.2,317.7,317.2,317.3,864
2011/5/4,13:32:00,317.2,317.3,317.2,317.3,202
2011/5/4,13:33:00,317.3,317.4,317.2,317.4,383
2011/5/4,13:34:00,317.4,317.5,317.3,317.3,71
2011/5/4,13:35:00,317.3,317.3,317.2,317.2,179
2011/5/4,13:36:00,317.1,317.2,317.1,317.2,107
2011/5/4,13:37:00,317.2,317.2,316.9,317.0,156
2011/5/4,13:38:00,317.0,317.0,316.7,316.8,172
2011/5/4,13:39:00,316.8,317.0,316.8,316.9,149
2011/5/4,13:40:00,316.8,317.0,316.8,317.0,156
2011/5/4,13:41:00,316.9,317.0,316.8,316.8,217
2011/5/4,13:42:00,316.8,317.0,316.8,316.9,83
2011/5/4,13:43:00,317.0,317.0,316.9,316.9,47
2011/5/4,13:44:00,316.9,317.0,316.9,316.9,125
2011/5/4,13:45:00,316.9,317.0,316.7,316.8,183
2011/5/4,14:36:00,316.9,316.9,316.8,316.8,29
2011/5/4,14:37:00,316.8,316.8,316.7,316.8,6
2011/5/4,14:39:00,316.9,316.9,316.9,316.9,21
2011/5/4,14:40:00,316.8,316.8,316.8,316.8,6
2011/5/4,14:41:00,316.8,316.8,316.8,316.8,3
2011/5/4,14:42:00,316.7,316.7,316.7,316.7,2
2011/5/4,14:43:00,316.7,316.7,316.7,316.7,3
2011/5/4,14:44:00,316.8,316.8,316.8,316.8,8
2011/5/4,14:45:00,316.8,316.8,316.8,316.8,13
2011/5/4,14:46:00,316.8,316.8,316.8,316.8,50
2011/5/4,14:47:00,316.8,316.8,316.8,316.8,1
2011/5/4,14:48:00,316.8,316.8,316.8,316.8,14
2011/5/4,14:49:00,316.9,316.9,316.9,316.9,5
2011/5/4,14:52:00,316.8,316.8,316.8,316.8,16
2011/5/4,14:53:00,316.9,316.9,316.9,316.9,24
2011/5/4,14:54:00,317.0,317.1,317.0,317.1,23
2011/5/4,14:58:00,317.1,317.1,317.1,317.1,1
2011/5/4,14:59:00,317.1,317.1,317.1,317.1,6
2011/5/4,15:00:00,317.1,317.1,317.1,317.1,9
2011/5/4,15:01:00,317.2,317.2,317.1,317.2,23
2011/5/4,15:03:00,317.1,317.1,317.1,317.1,34
2011/5/4,15:04:00,317.1,317.1,317.1,317.1,3
2011/5/4,15:05:00,317.0,317.0,316.9,316.9,41
2011/5/4,15:06:00,316.9,316.9,316.9,316.9,11
2011/5/4,15:07:00,317.0,317.0,317.0,317.0,1
2011/5/4,15:08:00,317.0,317.0,317.0,317.0,1
2011/5/4,15:09:00,317.0,317.0,317.0,317.0,20
2011/5/4,15:10:00,317.1,317.1,317.1,317.1,2
2011/5/4,15:12:00,317.1,317.1,317.0,317.0,4
2011/5/4,15:13:00,317.0,317.2,317.0,317.2,16
2011/5/4,15:16:00,317.1,317.1,317.1,317.1,8
2011/5/4,15:17:00,317.2,317.2,316.8,316.8,35
2011/5/4,15:19:00,317.0,317.0,317.0,317.0,1
2011/5/4,15:20:00,317.0,317.0,317.0,317.0,1
2011/5/4,15:21:00,316.9,316.9,316.9,316.9,3
2011/5/4,15:22:00,316.9,316.9,316.9,316.9,20
2011/5/4,15:23:00,317.0,317.0,317.0,317.0,1
2011/5/4,15:25:00,316.9,316.9,316.8,316.8,4
2011/5/4,15:26:00,316.8,316.8,316.8,316.8,1
2011/5/4,15:27:00,316.8,316.8,316.7,316.8,29
2011/5/4,15:28:00,316.9,316.9,316.9,316.9,4
2011/5/4,15:29:00,316.9,317.0,316.9,317.0,10
2011/5/4,15:31:00,317.0,317.0,317.0,317.0,1
2011/5/4,15:32:00,317.0,317.0,317.0,317.0,4
2011/5/4,15:33:00,317.1,317.3,317.1,317.2,72
2011/5/4,15:34:00,317.2,317.3,317.2,317.3,19
2011/5/4,15:35:00,317.3,317.3,317.3,317.3,4
2011/5/4,15:36:00,317.3,317.4,317.3,317.4,26
2011/5/4,15:37:00,317.4,317.4,317.3,317.4,15
2011/5/4,15:39:00,317.3,317.4,317.3,317.4,13
2011/5/4,15:40:00,317.5,317.5,317.5,317.5,20
2011/5/4,15:42:00,317.6,317.7,317.6,317.6,19
2011/5/4,15:43:00,317.4,317.4,317.3,317.3,13
2011/5/4,15:44:00,317.3,317.3,317.3,317.3,7
2011/5/4,15:45:00,317.3,317.4,317.3,317.4,11
2011/5/4,15:46:00,317.4,317.5,317.4,317.5,8
2011/5/4,15:47:00,317.5,317.6,317.5,317.6,8
2011/5/4,15:50:00,317.6,317.6,317.6,317.6,16
2011/5/4,15:51:00,317.5,317.5,317.5,317.5,5
2011/5/4,15:54:00,317.5,317.5,317.5,317.5,1
2011/5/4,15:56:00,317.5,317.6,317.5,317.6,6
2011/5/4,15:58:00,317.5,317.5,317.5,317.5,20
2011/5/4,16:01:00,317.4,317.5,317.4,317.5,8
2011/5/4,16:05:00,317.4,317.4,317.4,317.4,4
2011/5/4,16:06:00,317.3,317.3,317.2,317.2,20
2011/5/4,16:07:00,317.1,317.1,317.1,317.1,9
2011/5/4,16:08:00,317.1,317.1,317.1,317.1,1
2011/5/4,16:09:00,317.0,317.1,317.0,317.1,9
2011/5/4,16:11:00,317.0,317.0,317.0,317.0,15
2011/5/4,16:12:00,316.9,317.0,316.8,317.0,18
2011/5/4,16:13:00,317.0,317.0,317.0,317.0,7
2011/5/4,16:14:00,317.0,317.0,317.0,317.0,4
2011/5/4,16:15:00,317.1,317.2,317.1,317.2,32
2011/5/4,16:17:00,317.2,317.2,317.0,317.0,6
2011/5/4,16:18:00,317.0,317.1,317.0,317.1,3
2011/5/4,16:19:00,317.0,317.0,317.0,317.0,4
2011/5/4,16:20:00,317.0,317.0,317.0,317.0,3
2011/5/4,16:21:00,317.1,317.1,317.0,317.0,8
2011/5/4,16:22:00,316.9,317.1,316.9,317.1,11
2011/5/4,16:23:00,317.2,317.4,317.1,317.4,18
2011/5/4,16:24:00,317.4,317.6,317.4,317.6,26
2011/5/4,16:25:00,317.4,317.6,317.4,317.6,3
2011/5/4,16:26:00,317.4,317.5,317.3,317.5,7
2011/5/4,16:27:00,317.5,317.5,317.5,317.5,8
2011/5/4,16:28:00,317.6,317.6,317.3,317.3,16
2011/5/4,16:29:00,317.3,317.3,317.3,317.3,4
2011/5/4,16:30:00,317.4,317.4,317.4,317.4,7
2011/5/4,16:31:00,317.5,317.6,317.5,317.6,23
2011/5/4,16:32:00,317.5,317.5,317.4,317.4,6
2011/5/4,16:33:00,317.4,317.4,317.4,317.4,3
2011/5/4,16:34:00,317.4,317.4,317.4,317.4,6
2011/5/4,16:35:00,317.3,317.5,317.3,317.5,11
2011/5/4,16:36:00,317.5,317.5,317.5,317.5,3
2011/5/4,16:37:00,317.5,317.5,317.5,317.5,4
2011/5/4,16:38:00,317.3,317.5,317.3,317.5,6
2011/5/4,16:39:00,317.4,317.6,317.4,317.6,6
2011/5/4,16:40:00,317.5,317.5,317.5,317.5,4
2011/5/4,16:41:00,317.5,317.7,317.5,317.7,26
2011/5/4,16:42:00,317.8,317.8,317.7,317.7,21
2011/5/4,16:43:00,317.6,317.8,317.5,317.5,4
2011/5/4,16:44:00,317.7,317.8,317.7,317.8,13
2011/5/4,16:45:00,317.8,317.8,317.7,317.7,4
2011/5/4,16:46:00,317.8,317.8,317.7,317.7,3
2011/5/4,16:47:00,317.7,317.7,317.6,317.7,7
2011/5/4,16:48:00,317.6,317.6,317.6,317.6,3
2011/5/4,16:49:00,317.8,317.8,317.6,317.6,4
2011/5/4,16:50:00,317.6,317.6,317.5,317.5,4
2011/5/4,16:51:00,317.6,317.6,317.6,317.6,3
2011/5/4,16:52:00,317.5,317.5,317.5,317.5,4
2011/5/4,16:53:00,317.5,317.5,317.5,317.5,3
2011/5/4,16:54:00,317.5,317.5,317.5,317.5,3
2011/5/4,16:55:00,317.5,317.5,317.5,317.5,4
2011/5/4,16:56:00,317.5,317.5,317.5,317.5,3
2011/5/4,16:57:00,317.5,317.5,317.5,317.5,13
2011/5/4,16:58:00,317.5,317.5,317.5,317.5,4
2011/5/4,16:59:00,317.4,317.4,317.4,317.4,3
2011/5/4,17:00:00,317.4,317.5,317.4,317.5,5
2011/5/4,17:01:00,317.4,317.4,317.4,317.4,3
2011/5/4,17:02:00,317.5,317.5,317.4,317.4,4
2011/5/4,17:03:00,317.4,317.4,317.4,317.4,4
2011/5/4,17:04:00,317.4,317.4,317.3,317.3,6
2011/5/4,17:05:00,317.5,317.5,317.5,317.5,14
2011/5/4,17:06:00,317.5,317.5,317.4,317.4,8
2011/5/4,17:07:00,317.4,317.4,317.3,317.3,9
2011/5/4,17:08:00,317.3,317.3,317.2,317.2,4
2011/5/4,17:09:00,317.2,317.3,317.2,317.2,4
2011/5/4,17:10:00,317.2,317.2,317.1,317.1,4
2011/5/4,17:11:00,317.2,317.2,317.2,317.2,6
2011/5/4,17:12:00,317.2,317.3,317.2,317.3,3
2011/5/4,17:13:00,317.3,317.3,317.2,317.2,4
2011/5/4,17:14:00,317.2,317.2,317.1,317.1,6
2011/5/4,17:15:00,317.2,317.2,317.1,317.1,4
2011/5/4,17:16:00,317.2,317.2,317.2,317.2,1
2011/5/4,17:27:00,317.3,317.3,317.3,317.3,8
2011/5/4,17:28:00,317.3,317.3,317.3,317.3,1
2011/5/4,17:33:00,317.3,317.3,317.3,317.3,1
2011/5/4,17:41:00,317.3,317.3,317.3,317.3,3
2011/5/4,17:48:00,317.5,317.5,317.5,317.5,11
2011/5/4,18:02:00,317.4,317.4,317.4,317.4,1
2011/5/4,18:09:00,317.4,317.4,317.4,317.4,5
2011/5/4,18:10:00,317.4,317.4,317.4,317.4,6
2011/5/4,18:15:00,317.3,317.3,317.3,317.3,11
2011/5/4,18:17:00,317.3,317.3,317.3,317.3,1
2011/5/4,18:22:00,317.4,317.4,317.4,317.4,1
2011/5/4,18:23:00,317.4,317.4,317.4,317.4,2
2011/5/4,18:24:00,317.5,317.6,317.5,317.6,2
2011/5/4,18:25:00,317.4,317.4,317.4,317.4,8
2011/5/4,18:28:00,317.3,317.3,317.3,317.3,3
2011/5/4,18:32:00,317.3,317.3,317.3,317.3,6
2011/5/4,18:36:00,317.2,317.2,317.1,317.1,12
2011/5/4,18:38:00,317.2,317.2,317.1,317.1,4
2011/5/4,18:41:00,317.1,317.1,317.0,317.0,8
2011/5/4,18:42:00,317.0,317.0,317.0,317.0,2
2011/5/4,18:43:00,317.2,317.2,317.2,317.2,1
2011/5/4,18:46:00,317.1,317.1,317.1,317.1,1
2011/5/4,18:48:00,317.1,317.1,317.1,317.1,1
2011/5/4,18:53:00,317.1,317.1,317.1,317.1,2
2011/5/4,18:56:00,317.1,317.1,317.1,317.1,8
2011/5/4,18:58:00,317.1,317.1,317.1,317.1,9
2011/5/4,19:03:00,317.0,317.0,316.9,316.9,11
2011/5/4,19:04:00,316.9,316.9,316.6,316.6,52
2011/5/4,19:05:00,316.6,316.6,316.5,316.5,3
2011/5/4,19:06:00,316.6,316.6,316.5,316.5,2
2011/5/4,19:07:00,316.6,316.6,316.6,316.6,2
2011/5/4,19:08:00,316.5,316.5,316.5,316.5,1
2011/5/4,19:09:00,316.6,316.6,316.6,316.6,1
2011/5/4,19:11:00,316.6,316.6,316.6,316.6,19
2011/5/4,19:13:00,316.7,316.7,316.7,316.7,1
2011/5/4,19:15:00,316.7,316.7,316.7,316.7,2
2011/5/4,19:16:00,316.7,316.7,316.7,316.7,1
2011/5/4,19:18:00,316.7,316.7,316.7,316.7,3
2011/5/4,19:19:00,316.7,316.7,316.7,316.7,1
2011/5/4,19:23:00,316.6,316.6,316.6,316.6,1
2011/5/4,19:25:00,316.6,316.6,316.6,316.6,4
2011/5/4,19:26:00,316.6,316.6,316.6,316.6,1
2011/5/4,19:28:00,316.6,316.6,316.6,316.6,1
2011/5/4,19:30:00,316.5,316.5,316.5,316.5,3
2011/5/4,19:32:00,316.4,316.4,316.4,316.4,4
2011/5/4,19:35:00,316.5,316.5,316.5,316.5,10
2011/5/4,19:37:00,316.5,316.5,316.5,316.5,1
2011/5/4,19:40:00,316.5,316.5,316.5,316.5,1
2011/5/4,19:41:00,316.4,316.4,316.4,316.4,15
2011/5/4,19:42:00,316.4,316.4,316.2,316.3,19
2011/5/4,19:43:00,316.3,316.3,316.3,316.3,3
2011/5/4,19:45:00,316.4,316.4,316.4,316.4,20
2011/5/4,19:50:00,316.4,316.4,316.4,316.4,2
2011/5/4,19:53:00,316.4,316.4,316.4,316.4,4
2011/5/4,19:54:00,316.4,316.4,316.3,316.3,9
2011/5/4,19:55:00,316.3,316.3,316.2,316.2,5
2011/5/4,19:57:00,316.4,316.4,316.4,316.4,17
2011/5/4,19:59:00,316.5,316.5,316.5,316.5,1
2011/5/4,20:04:00,316.5,316.5,316.5,316.5,4
2011/5/4,20:05:00,316.5,316.5,316.5,316.5,3
2011/5/4,20:06:00,316.6,316.6,316.6,316.6,8
2011/5/4,20:09:00,316.7,316.7,316.7,316.7,2
2011/5/4,20:13:00,316.6,316.6,316.4,316.4,11
2011/5/4,20:16:00,316.4,316.4,316.3,316.3,5
2011/5/4,20:19:00,316.5,316.6,316.5,316.6,2
2011/5/4,20:22:00,316.5,316.5,316.5,316.5,1
2011/5/4,20:26:00,316.7,316.7,316.7,316.7,6
2011/5/4,20:27:00,316.8,316.8,316.8,316.8,1
2011/5/4,20:28:00,316.8,316.8,316.8,316.8,1
2011/5/4,20:29:00,316.9,316.9,316.9,316.9,1
2011/5/4,20:31:00,316.9,316.9,316.9,316.9,25
2011/5/4,20:35:00,316.8,316.9,316.8,316.9,3
2011/5/4,20:39:00,316.8,316.8,316.6,316.6,5
2011/5/4,20:46:00,316.8,316.8,316.8,316.8,3
2011/5/4,20:47:00,316.9,316.9,316.9,316.9,2
2011/5/4,20:48:00,316.9,316.9,316.9,316.9,4
2011/5/4,20:49:00,316.9,317.0,316.9,317.0,7
2011/5/4,20:50:00,316.9,317.0,316.9,317.0,2
2011/5/4,20:52:00,316.9,316.9,316.9,316.9,2
2011/5/4,20:53:00,316.9,316.9,316.9,316.9,4
2011/5/4,20:54:00,316.9,316.9,316.9,316.9,1
2011/5/4,20:55:00,316.9,316.9,316.9,316.9,4
2011/5/4,20:57:00,316.8,316.8,316.8,316.8,2
2011/5/4,21:02:00,316.9,316.9,316.9,316.9,4
2011/5/4,21:03:00,317.0,317.0,317.0,317.0,80
2011/5/4,21:04:00,317.0,317.0,317.0,317.0,35
2011/5/4,21:05:00,317.0,317.0,317.0,317.0,5
2011/5/4,21:09:00,316.9,316.9,316.9,316.9,4
2011/5/4,21:10:00,316.8,316.9,316.8,316.9,4
2011/5/4,21:11:00,316.8,316.8,316.8,316.8,5
2011/5/4,21:12:00,316.7,316.7,316.7,316.7,1
2011/5/4,21:16:00,316.7,316.7,316.7,316.7,1
2011/5/4,21:29:00,316.7,316.7,316.7,316.7,3
2011/5/4,21:31:00,316.6,317.1,316.6,317.1,20
2011/5/4,21:32:00,317.0,317.0,316.8,316.8,26
2011/5/4,21:33:00,316.9,316.9,316.6,316.6,4
2011/5/4,21:34:00,316.7,316.7,316.7,316.7,2
2011/5/4,21:36:00,316.9,316.9,316.7,316.7,9
2011/5/4,21:37:00,316.7,316.8,316.7,316.8,4
2011/5/4,21:38:00,316.9,316.9,316.9,316.9,2
2011/5/4,21:39:00,316.9,317.0,316.9,317.0,9
2011/5/4,21:40:00,317.0,317.2,317.0,317.1,47
2011/5/4,21:41:00,317.2,317.2,317.0,317.0,26
2011/5/4,21:42:00,316.9,316.9,316.7,316.7,5
2011/5/4,21:43:00,316.6,316.7,316.5,316.7,11
2011/5/4,21:44:00,316.7,316.7,316.6,316.6,4
2011/5/4,21:45:00,316.6,316.6,316.6,316.6,26
2011/5/4,21:46:00,316.7,316.7,316.7,316.7,10
2011/5/4,21:47:00,316.8,316.9,316.7,316.8,25
2011/5/4,21:48:00,316.8,317.0,316.8,317.0,31
2011/5/4,21:49:00,317.0,317.0,317.0,317.0,5
2011/5/4,21:50:00,317.0,317.0,316.9,316.9,19
2011/5/4,21:51:00,317.0,317.1,317.0,317.0,12
2011/5/4,21:52:00,317.1,317.1,317.1,317.1,1
2011/5/4,21:53:00,317.1,317.1,317.0,317.0,9
2011/5/4,21:54:00,316.9,316.9,316.9,316.9,1
2011/5/4,21:56:00,316.9,317.0,316.9,317.0,6
2011/5/4,21:58:00,316.9,316.9,316.5,316.5,15
2011/5/4,21:59:00,316.4,316.4,316.3,316.3,9
2011/5/4,22:00:00,316.4,316.5,316.4,316.5,5
2011/5/4,22:01:00,316.4,316.4,316.1,316.2,36
2011/5/4,22:02:00,316.1,316.3,316.1,316.3,38
2011/5/4,22:03:00,316.3,316.3,316.2,316.3,17
2011/5/4,22:04:00,316.2,316.2,316.2,316.2,34
2011/5/4,22:05:00,316.2,316.3,316.2,316.3,5
2011/5/4,22:06:00,316.4,316.4,316.3,316.3,17
2011/5/4,22:07:00,316.2,316.2,316.1,316.1,27
2011/5/4,22:08:00,316.0,316.1,315.9,315.9,40
2011/5/4,22:09:00,315.9,315.9,315.8,315.8,9
2011/5/4,22:10:00,315.8,315.8,315.8,315.8,8
2011/5/4,22:11:00,315.7,315.9,315.7,315.8,27
2011/5/4,22:12:00,315.9,315.9,315.9,315.9,7
2011/5/4,22:13:00,315.9,315.9,315.9,315.9,3
2011/5/4,22:14:00,316.0,316.0,316.0,316.0,4
2011/5/4,22:15:00,316.1,316.1,316.1,316.1,6
2011/5/4,22:16:00,316.1,316.1,316.0,316.0,3
2011/5/4,22:17:00,316.0,316.0,316.0,316.0,2
2011/5/4,22:18:00,316.0,316.0,315.9,315.9,26
2011/5/4,22:19:00,315.9,316.0,315.9,316.0,7
2011/5/4,22:20:00,316.0,316.0,316.0,316.0,3
2011/5/4,22:21:00,315.9,316.0,315.9,315.9,28
2011/5/4,22:22:00,315.9,315.9,315.9,315.9,6
2011/5/4,22:23:00,315.9,315.9,315.8,315.8,36
2011/5/4,22:26:00,315.8,315.8,315.8,315.8,4
2011/5/4,22:27:00,315.9,315.9,315.9,315.9,3
2011/5/4,22:28:00,315.9,315.9,315.8,315.8,20
2011/5/4,22:29:00,315.8,315.8,315.8,315.8,3
2011/5/4,22:31:00,315.8,315.8,315.7,315.7,11
2011/5/4,22:32:00,315.7,315.8,315.7,315.8,7
2011/5/4,22:33:00,315.9,315.9,315.9,315.9,5
2011/5/4,22:34:00,315.8,315.8,315.8,315.8,20
2011/5/4,22:35:00,315.8,315.8,315.7,315.7,17
2011/5/4,22:36:00,315.8,315.9,315.7,315.8,56
2011/5/4,22:37:00,315.8,315.8,315.7,315.8,22
2011/5/4,22:38:00,315.7,315.7,315.6,315.7,22
2011/5/4,22:39:00,315.7,315.7,315.7,315.7,8
2011/5/4,22:40:00,315.7,315.7,315.6,315.6,20
2011/5/4,22:41:00,315.7,315.7,315.7,315.7,2
2011/5/4,22:42:00,315.7,315.8,315.6,315.7,32
2011/5/4,22:44:00,315.8,315.9,315.8,315.8,15
2011/5/4,22:45:00,315.7,315.7,315.6,315.6,22
2011/5/4,22:46:00,315.6,315.7,315.6,315.6,4
2011/5/4,22:47:00,315.5,315.5,315.4,315.4,20
2011/5/4,22:48:00,315.4,315.4,315.4,315.4,1
2011/5/4,22:49:00,315.4,315.4,315.3,315.3,16
2011/5/4,22:50:00,315.3,315.3,315.3,315.3,1
2011/5/4,22:51:00,315.4,315.4,315.4,315.4,7
2011/5/4,22:52:00,315.4,315.4,315.4,315.4,5
2011/5/4,22:53:00,315.5,315.5,315.5,315.5,7
2011/5/4,22:54:00,315.6,315.6,315.5,315.5,15
2011/5/4,22:56:00,315.6,315.6,315.6,315.6,3
2011/5/4,22:57:00,315.6,315.6,315.6,315.6,4
2011/5/4,23:00:00,315.6,315.7,315.6,315.7,9
2011/5/4,23:01:00,315.7,315.7,315.5,315.5,10
2011/5/4,23:02:00,315.6,315.6,315.6,315.6,8
2011/5/4,23:03:00,315.6,315.6,315.6,315.6,6
2011/5/4,23:05:00,315.5,315.5,315.5,315.5,1
2011/5/4,23:07:00,315.5,315.5,315.5,315.5,6
2011/5/4,23:09:00,315.5,315.5,315.5,315.5,1
2011/5/4,23:12:00,315.6,315.6,315.4,315.5,28
2011/5/4,23:13:00,315.5,315.5,315.5,315.5,4
2011/5/4,23:15:00,315.5,315.6,315.5,315.6,6
2011/5/4,23:16:00,315.4,315.4,315.4,315.4,5
2011/5/4,23:17:00,315.4,315.4,315.4,315.4,5
2011/5/4,23:18:00,315.4,315.4,315.3,315.3,17
2011/5/4,23:19:00,315.3,315.3,315.1,315.1,40
2011/5/4,23:20:00,315.1,315.1,315.0,315.1,15
2011/5/4,23:21:00,315.2,315.2,315.1,315.1,7
2011/5/4,23:22:00,315.2,315.2,315.1,315.1,9
2011/5/4,23:23:00,315.1,315.2,315.1,315.2,7
2011/5/4,23:24:00,315.2,315.2,315.2,315.2,6
2011/5/4,23:26:00,315.2,315.3,315.1,315.1,13
2011/5/4,23:28:00,315.1,315.2,315.1,315.2,2
2011/5/4,23:29:00,315.2,315.3,315.2,315.3,3
2011/5/4,23:30:00,315.4,315.4,315.4,315.4,5
2011/5/4,23:32:00,315.3,315.3,315.3,315.3,1
2011/5/4,23:35:00,315.2,315.4,315.2,315.4,3
2011/5/4,23:38:00,315.3,315.3,315.3,315.3,4
2011/5/4,23:40:00,315.2,315.2,315.2,315.2,2
2011/5/4,23:43:00,315.3,315.3,315.3,315.3,1
2011/5/4,23:44:00,315.3,315.3,315.2,315.2,5
2011/5/4,23:45:00,315.4,315.4,315.3,315.4,4
2011/5/4,23:46:00,315.3,315.5,315.3,315.5,11
2011/5/4,23:47:00,315.4,315.4,315.4,315.4,2
2011/5/4,23:50:00,315.5,315.5,315.4,315.4,14
2011/5/5,01:51:00,315.5,315.5,315.5,315.5,3
2011/5/5,01:52:00,315.5,315.5,315.5,315.5,4
2011/5/5,01:53:00,315.5,315.5,315.5,315.5,2
2011/5/5,01:55:00,315.7,315.9,315.7,315.9,8
2011/5/5,01:56:00,315.8,315.8,315.8,315.8,7
2011/5/5,01:57:00,315.7,315.8,315.7,315.8,11
2011/5/5,01:58:00,315.8,315.9,315.8,315.9,14
2011/5/5,01:59:00,316.0,316.0,316.0,316.0,7
2011/5/5,02:00:00,315.8,315.8,315.8,315.8,4
2011/5/5,08:46:00,315.7,315.9,315.4,315.6,699
2011/5/5,08:47:00,315.5,315.7,315.5,315.6,64
2011/5/5,08:48:00,315.5,315.5,315.2,315.2,410
2011/5/5,08:49:00,315.3,315.3,314.9,315.0,422
2011/5/5,08:50:00,314.9,315.0,314.8,315.0,188
2011/5/5,08:51:00,315.0,315.3,314.9,315.3,135
2011/5/5,08:52:00,315.3,315.3,315.2,315.3,114
2011/5/5,08:53:00,315.3,315.4,315.0,315.1,128
2011/5/5,08:54:00,315.3,315.3,315.3,315.3,9
2011/5/5,08:55:00,315.3,315.4,315.2,315.3,89
2011/5/5,08:56:00,315.3,315.3,315.2,315.3,28
2011/5/5,08:57:00,315.3,315.3,315.2,315.3,19
2011/5/5,08:58:00,315.4,315.4,315.3,315.3,23
2011/5/5,08:59:00,315.3,315.5,315.3,315.5,39
2011/5/5,09:00:00,315.5,315.6,315.5,315.6,20
2011/5/5,09:01:00,315.5,315.9,315.3,315.9,498
2011/5/5,09:02:00,315.9,316.0,315.4,315.4,570
2011/5/5,09:03:00,315.4,315.6,315.3,315.3,316
2011/5/5,09:04:00,315.2,315.7,315.1,315.6,478
2011/5/5,09:05:00,315.5,315.7,315.5,315.6,75
2011/5/5,09:06:00,315.5,316.1,315.5,316.0,301
2011/5/5,09:07:00,316.0,316.1,315.8,316.1,181
2011/5/5,09:08:00,316.1,316.2,316.1,316.2,170
2011/5/5,09:09:00,316.2,316.4,316.2,316.2,310
2011/5/5,09:10:00,316.2,316.3,316.1,316.1,81
2011/5/5,09:11:00,316.1,316.4,316.1,316.4,138
2011/5/5,09:12:00,316.4,316.5,316.3,316.4,82
2011/5/5,09:13:00,316.4,316.7,316.4,316.6,278
2011/5/5,09:14:00,316.7,316.8,316.5,316.7,186
2011/5/5,09:15:00,316.8,316.9,316.6,316.9,183
2011/5/5,09:16:00,316.9,317.0,316.7,316.8,277
2011/5/5,09:17:00,316.9,317.0,316.8,316.9,128
2011/5/5,09:18:00,317.0,317.0,316.8,316.8,53
2011/5/5,09:19:00,316.9,316.9,316.6,316.7,153
2011/5/5,09:20:00,316.8,316.9,316.7,316.8,158
2011/5/5,09:21:00,316.8,316.9,316.6,316.7,222
2011/5/5,09:22:00,316.7,316.7,316.6,316.6,137
2011/5/5,09:23:00,316.6,316.6,316.5,316.6,47
2011/5/5,09:24:00,316.6,316.7,316.6,316.7,64
2011/5/5,09:25:00,316.7,316.7,316.7,316.7,78
2011/5/5,09:26:00,316.7,316.9,316.7,316.9,30
2011/5/5,09:27:00,316.9,316.9,316.8,316.8,43
2011/5/5,09:28:00,316.8,316.9,316.7,316.9,122
2011/5/5,09:29:00,316.9,316.9,316.7,316.7,13
2011/5/5,09:30:00,316.7,316.8,316.6,316.6,47
2011/5/5,09:31:00,316.7,316.7,316.5,316.7,53
2011/5/5,09:32:00,316.6,316.7,316.5,316.6,44
2011/5/5,09:33:00,316.6,316.6,316.4,316.6,142
2011/5/5,09:34:00,316.5,316.8,316.5,316.8,178
2011/5/5,09:35:00,316.7,316.7,316.4,316.4,84
2011/5/5,09:36:00,316.3,316.3,316.0,316.0,119
2011/5/5,09:37:00,316.1,316.5,316.0,316.3,266
2011/5/5,09:38:00,316.2,316.3,316.1,316.2,36
2011/5/5,09:39:00,316.2,316.2,316.1,316.2,132
2011/5/5,09:40:00,316.2,316.2,316.1,316.1,37
2011/5/5,09:41:00,316.0,316.2,315.9,316.2,89
2011/5/5,09:42:00,316.1,316.2,316.1,316.2,24
2011/5/5,09:43:00,316.1,316.2,316.1,316.2,29
2011/5/5,09:44:00,316.2,316.3,316.1,316.3,37
2011/5/5,09:45:00,316.2,316.4,316.2,316.4,48
2011/5/5,09:46:00,316.4,316.4,316.2,316.4,59
2011/5/5,09:47:00,316.4,316.6,316.4,316.5,66
2011/5/5,09:48:00,316.5,316.6,316.5,316.6,37
2011/5/5,09:49:00,316.6,316.7,316.5,316.6,65
2011/5/5,09:50:00,316.6,316.7,316.6,316.7,59
2011/5/5,09:51:00,316.7,317.3,316.7,317.3,505
2011/5/5,09:52:00,317.3,317.5,317.2,317.3,377
2011/5/5,09:53:00,317.4,317.9,317.4,317.7,471
2011/5/5,09:54:00,317.7,317.8,317.6,317.6,242
2011/5/5,09:55:00,317.7,317.8,317.6,317.7,343
2011/5/5,09:56:00,317.8,317.8,317.7,317.7,340
2011/5/5,09:57:00,317.8,317.8,317.6,317.6,50
2011/5/5,09:58:00,317.7,317.7,317.5,317.5,187
2011/5/5,09:59:00,317.5,317.7,317.5,317.6,28
2011/5/5,10:00:00,317.7,317.8,317.6,317.7,89
2011/5/5,10:01:00,317.8,317.8,317.5,317.5,118
2011/5/5,10:02:00,317.5,317.6,317.5,317.6,16
2011/5/5,10:03:00,317.7,317.7,317.6,317.6,35
2011/5/5,10:04:00,317.7,317.8,317.6,317.8,59
2011/5/5,10:05:00,317.9,318.0,317.8,317.9,266
2011/5/5,10:06:00,318.0,318.4,318.0,318.2,527
2011/5/5,10:07:00,318.1,318.5,318.1,318.4,179
2011/5/5,10:08:00,318.4,318.6,318.3,318.3,212
2011/5/5,10:09:00,318.4,318.5,318.3,318.5,41
2011/5/5,10:10:00,318.5,318.6,318.5,318.6,198
2011/5/5,10:11:00,318.7,318.8,318.4,318.4,151
2011/5/5,10:12:00,318.5,318.5,318.3,318.4,90
2011/5/5,10:13:00,318.4,318.4,318.4,318.4,29
2011/5/5,10:14:00,318.4,318.4,318.4,318.4,16
2011/5/5,10:15:00,318.4,318.5,318.3,318.3,110
2011/5/5,10:16:00,318.4,318.6,318.4,318.5,133
2011/5/5,10:17:00,318.4,318.5,318.4,318.4,57
2011/5/5,10:18:00,318.5,318.6,318.4,318.6,36
2011/5/5,10:19:00,318.5,319.3,318.5,319.0,563
2011/5/5,10:20:00,319.0,319.5,319.0,319.5,582
2011/5/5,10:21:00,319.5,319.9,319.5,319.7,925
2011/5/5,10:22:00,319.7,319.8,319.6,319.8,338
2011/5/5,10:23:00,319.7,319.7,319.5,319.6,234
2011/5/5,10:24:00,319.6,319.7,319.5,319.6,184
2011/5/5,10:25:00,319.7,319.9,319.6,319.8,201
2011/5/5,10:26:00,319.8,319.8,319.6,319.7,107
2011/5/5,10:27:00,319.7,319.8,319.6,319.8,205
2011/5/5,10:28:00,319.8,320.1,319.8,319.8,276
2011/5/5,10:29:00,319.8,319.9,319.8,319.8,34
2011/5/5,10:30:00,319.7,320.5,319.7,320.5,291
2011/5/5,10:31:00,320.5,320.5,320.2,320.2,406
2011/5/5,10:32:00,320.2,320.2,320.1,320.2,162
2011/5/5,10:33:00,320.2,320.4,320.2,320.4,124
2011/5/5,10:34:00,320.4,320.5,320.4,320.4,177
2011/5/5,10:35:00,320.4,320.4,320.3,320.3,62
2011/5/5,10:36:00,320.3,320.4,320.3,320.4,108
2011/5/5,10:37:00,320.4,320.6,320.4,320.6,188
2011/5/5,10:38:00,320.6,320.7,320.5,320.5,220
2011/5/5,10:39:00,320.4,320.4,320.3,320.3,245
2011/5/5,10:40:00,320.3,320.4,320.1,320.1,142
2011/5/5,10:41:00,320.1,320.3,320.1,320.2,204
2011/5/5,10:42:00,320.1,320.1,320.0,320.1,158
2011/5/5,10:43:00,320.0,320.2,320.0,320.2,77
2011/5/5,10:44:00,320.2,320.2,320.1,320.2,12
2011/5/5,10:45:00,320.2,320.2,320.1,320.1,14
2011/5/5,10:46:00,320.1,320.1,320.0,320.1,75
2011/5/5,10:47:00,320.1,320.1,320.0,320.1,32
2011/5/5,10:48:00,320.1,320.2,320.0,320.1,58
2011/5/5,10:49:00,320.2,320.2,320.2,320.2,41
2011/5/5,10:50:00,320.2,320.2,320.1,320.2,59
2011/5/5,10:51:00,320.2,320.2,320.2,320.2,32
2011/5/5,10:52:00,320.3,320.5,320.2,320.4,122
2011/5/5,10:53:00,320.5,320.5,320.4,320.4,76
2011/5/5,10:54:00,320.4,320.4,320.3,320.4,90
2011/5/5,10:55:00,320.4,320.5,320.4,320.5,51
2011/5/5,10:56:00,320.5,320.8,320.5,320.8,142
2011/5/5,10:57:00,320.7,320.7,320.3,320.4,528
2011/5/5,10:58:00,320.3,320.3,320.0,320.2,246
2011/5/5,10:59:00,320.3,320.3,320.2,320.2,53
2011/5/5,11:00:00,320.3,320.3,320.0,320.0,71
2011/5/5,11:01:00,320.1,320.1,320.0,320.1,86
2011/5/5,11:02:00,320.0,320.1,320.0,320.1,56
2011/5/5,11:03:00,320.0,320.1,320.0,320.1,110
2011/5/5,11:04:00,320.2,320.2,320.1,320.1,24
2011/5/5,11:05:00,320.1,320.1,319.8,319.8,70
2011/5/5,11:06:00,319.8,319.9,319.8,319.9,92
2011/5/5,11:07:00,319.9,319.9,319.9,319.9,23
2011/5/5,11:08:00,319.9,320.0,319.9,319.9,54
2011/5/5,11:09:00,319.9,320.0,319.9,320.0,53
2011/5/5,11:10:00,320.0,320.0,319.9,319.9,43
2011/5/5,11:11:00,319.9,320.0,319.9,319.9,36
2011/5/5,11:12:00,319.9,320.1,319.9,320.0,156
2011/5/5,11:13:00,320.0,320.0,320.0,320.0,61
2011/5/5,11:14:00,320.0,320.0,320.0,320.0,17
2011/5/5,11:15:00,320.0,320.1,320.0,320.1,17
2011/5/5,11:16:00,320.0,320.0,320.0,320.0,133
2011/5/5,11:17:00,320.0,320.1,320.0,320.1,140
2011/5/5,11:18:00,320.2,320.3,320.2,320.2,109
2011/5/5,11:19:00,320.3,320.3,320.1,320.2,109
2011/5/5,11:20:00,320.2,320.3,320.2,320.2,59
2011/5/5,11:21:00,320.2,320.3,320.1,320.3,26
2011/5/5,11:22:00,320.3,320.3,320.0,320.1,110
2011/5/5,11:23:00,320.1,320.2,320.0,320.2,108
2011/5/5,11:24:00,320.2,320.4,320.2,320.3,62
2011/5/5,11:25:00,320.3,320.4,320.2,320.2,73
2011/5/5,11:26:00,320.2,320.2,320.1,320.1,42
2011/5/5,11:27:00,320.2,320.2,320.2,320.2,27
2011/5/5,11:28:00,320.2,320.3,320.2,320.2,49
2011/5/5,11:29:00,320.2,320.2,320.2,320.2,93
2011/5/5,11:30:00,320.1,320.1,320.1,320.1,11
2011/5/5,11:31:00,320.1,320.2,320.1,320.2,68
2011/5/5,11:32:00,320.2,320.2,320.1,320.1,109
2011/5/5,11:33:00,320.1,320.1,320.0,320.0,21
2011/5/5,11:34:00,320.0,320.0,319.8,319.8,114
2011/5/5,11:35:00,319.8,319.8,319.5,319.6,332
2011/5/5,11:36:00,319.6,319.7,319.5,319.7,79
2011/5/5,11:37:00,319.7,319.7,319.6,319.7,48
2011/5/5,11:38:00,319.7,319.8,319.7,319.7,10
2011/5/5,11:39:00,319.7,319.8,319.7,319.8,47
2011/5/5,11:40:00,319.8,320.0,319.8,320.0,45
2011/5/5,11:41:00,319.9,319.9,319.7,319.8,110
2011/5/5,11:42:00,319.7,319.8,319.7,319.8,40
2011/5/5,11:43:00,319.8,319.9,319.8,319.9,79
2011/5/5,11:44:00,319.9,319.9,319.9,319.9,65
2011/5/5,11:45:00,319.9,319.9,319.8,319.9,110
2011/5/5,11:46:00,319.9,319.9,319.9,319.9,50
2011/5/5,11:47:00,319.9,320.0,319.9,320.0,60
2011/5/5,11:48:00,320.1,320.1,319.9,320.0,57
2011/5/5,11:49:00,320.0,320.0,320.0,320.0,26
2011/5/5,11:50:00,320.0,320.0,320.0,320.0,5
2011/5/5,11:51:00,320.0,320.2,320.0,320.1,48
2011/5/5,11:52:00,320.1,320.1,320.1,320.1,61
2011/5/5,11:53:00,320.1,320.2,320.1,320.1,65
2011/5/5,11:54:00,320.1,320.2,320.1,320.1,67
2011/5/5,11:55:00,320.1,320.2,320.1,320.1,66
2011/5/5,11:56:00,320.1,320.2,320.1,320.2,42
2011/5/5,11:57:00,320.2,320.4,320.2,320.3,79
2011/5/5,11:58:00,320.3,320.6,320.3,320.5,233
2011/5/5,11:59:00,320.4,320.6,320.4,320.6,117
2011/5/5,12:00:00,320.5,320.7,320.4,320.6,253
2011/5/5,12:01:00,320.5,320.5,320.2,320.2,170
2011/5/5,12:02:00,320.3,320.4,320.2,320.4,16
2011/5/5,12:03:00,320.3,320.4,320.3,320.3,38
2011/5/5,12:04:00,320.3,320.3,320.3,320.3,56
2011/5/5,12:05:00,320.2,320.3,320.2,320.3,19
2011/5/5,12:06:00,320.3,320.3,320.3,320.3,61
2011/5/5,12:07:00,320.2,320.2,320.1,320.1,64
2011/5/5,12:08:00,320.2,320.3,320.1,320.3,17
2011/5/5,12:09:00,320.2,320.3,320.2,320.3,22
2011/5/5,12:10:00,320.2,320.2,320.2,320.2,15
2011/5/5,12:11:00,320.3,320.3,319.9,319.9,64
2011/5/5,12:12:00,319.9,320.0,319.7,319.8,115
2011/5/5,12:13:00,319.9,319.9,319.9,319.9,22
2011/5/5,12:14:00,320.0,320.0,320.0,320.0,6
2011/5/5,12:15:00,320.0,320.1,320.0,320.0,19
2011/5/5,12:16:00,319.9,320.0,319.9,319.9,61
2011/5/5,12:17:00,320.0,320.0,320.0,320.0,7
2011/5/5,12:18:00,320.0,320.1,319.9,320.1,20
2011/5/5,12:19:00,320.1,320.1,320.0,320.0,48
2011/5/5,12:20:00,320.1,320.2,320.0,320.1,25
2011/5/5,12:21:00,320.1,320.2,320.1,320.2,80
2011/5/5,12:22:00,320.3,320.3,320.2,320.2,65
2011/5/5,12:23:00,320.1,320.2,320.1,320.2,15
2011/5/5,12:24:00,320.3,320.3,320.2,320.2,4
2011/5/5,12:25:00,320.3,320.3,320.2,320.3,12
2011/5/5,12:26:00,320.2,320.4,320.2,320.4,33
2011/5/5,12:27:00,320.3,320.4,320.3,320.3,75
2011/5/5,12:28:00,320.3,320.3,320.2,320.2,78
2011/5/5,12:29:00,320.3,320.3,320.2,320.3,72
2011/5/5,12:30:00,320.3,320.3,320.3,320.3,16
2011/5/5,12:31:00,320.3,320.4,320.2,320.4,123
2011/5/5,12:32:00,320.4,320.5,320.4,320.4,124
2011/5/5,12:33:00,320.5,320.5,320.4,320.5,41
2011/5/5,12:34:00,320.5,320.5,320.4,320.5,37
2011/5/5,12:35:00,320.5,320.6,320.5,320.5,67
2011/5/5,12:36:00,320.5,320.5,320.4,320.5,79
2011/5/5,12:37:00,320.5,320.5,320.5,320.5,31
2011/5/5,12:38:00,320.5,320.6,320.5,320.6,38
2011/5/5,12:39:00,320.5,320.6,320.5,320.6,32
2011/5/5,12:40:00,320.6,320.7,320.5,320.6,365
2011/5/5,12:41:00,320.6,320.6,320.4,320.5,43
2011/5/5,12:42:00,320.4,320.4,320.3,320.3,136
2011/5/5,12:43:00,320.3,320.3,320.2,320.3,45
2011/5/5,12:44:00,320.3,320.4,320.3,320.4,62
2011/5/5,12:45:00,320.4,320.4,320.4,320.4,12
2011/5/5,12:46:00,320.3,320.4,320.3,320.3,61
2011/5/5,12:47:00,320.3,320.3,320.2,320.3,15
2011/5/5,12:48:00,320.2,320.3,320.2,320.2,13
2011/5/5,12:49:00,320.2,320.3,320.2,320.3,87
2011/5/5,12:50:00,320.3,320.3,320.3,320.3,18
2011/5/5,12:51:00,320.3,320.5,320.3,320.5,141
2011/5/5,12:52:00,320.4,320.5,320.4,320.5,36
2011/5/5,12:53:00,320.5,320.6,320.5,320.6,118
2011/5/5,12:54:00,320.6,320.6,320.5,320.6,28
2011/5/5,12:55:00,320.5,320.5,320.3,320.4,139
2011/5/5,12:56:00,320.4,320.5,320.4,320.5,59
2011/5/5,12:57:00,320.5,320.5,320.4,320.4,7
2011/5/5,12:58:00,320.5,320.7,320.5,320.7,105
2011/5/5,12:59:00,320.7,320.9,320.6,320.9,146
2011/5/5,13:00:00,320.9,320.9,320.8,320.9,86
2011/5/5,13:01:00,320.9,320.9,320.5,320.5,162
2011/5/5,13:02:00,320.5,320.7,320.4,320.7,137
2011/5/5,13:03:00,320.7,320.7,320.6,320.7,76
2011/5/5,13:04:00,320.7,320.8,320.6,320.6,141
2011/5/5,13:05:00,320.6,320.7,320.6,320.7,88
2011/5/5,13:06:00,320.7,320.9,320.7,320.9,67
2011/5/5,13:07:00,320.8,320.9,320.7,320.7,46
2011/5/5,13:08:00,320.7,320.8,320.7,320.8,106
2011/5/5,13:09:00,320.8,321.0,320.8,321.0,113
2011/5/5,13:10:00,321.0,321.0,320.8,321.0,93
2011/5/5,13:11:00,321.0,321.1,320.9,320.9,62
2011/5/5,13:12:00,320.9,321.1,320.9,321.1,134
2011/5/5,13:13:00,321.2,321.2,321.1,321.2,89
2011/5/5,13:14:00,321.2,321.3,321.2,321.2,54
2011/5/5,13:15:00,321.1,321.1,320.9,320.9,241
2011/5/5,13:16:00,320.9,320.9,320.6,320.7,163
2011/5/5,13:17:00,320.6,320.6,320.5,320.6,120
2011/5/5,13:18:00,320.6,320.6,320.5,320.6,63
2011/5/5,13:19:00,320.6,320.8,320.6,320.7,71
2011/5/5,13:20:00,320.6,320.7,320.6,320.7,77
2011/5/5,13:21:00,320.6,320.6,320.5,320.6,121
2011/5/5,13:22:00,320.6,320.6,320.5,320.6,103
2011/5/5,13:23:00,320.7,320.8,320.7,320.7,149
2011/5/5,13:24:00,320.7,320.7,320.6,320.6,63
2011/5/5,13:25:00,320.6,320.6,320.5,320.6,94
2011/5/5,13:26:00,320.6,320.6,320.5,320.6,105
2011/5/5,13:27:00,320.6,320.6,320.5,320.6,182
2011/5/5,13:28:00,320.6,320.6,320.5,320.5,190
2011/5/5,13:29:00,320.5,320.6,320.4,320.6,401
2011/5/5,13:30:00,320.5,320.7,320.4,320.5,578
2011/5/5,13:31:00,320.6,320.7,320.2,320.4,1154
2011/5/5,13:32:00,320.4,320.6,320.4,320.5,188
2011/5/5,13:33:00,320.5,320.5,320.4,320.4,26
2011/5/5,13:34:00,320.4,320.7,320.4,320.7,213
2011/5/5,13:35:00,320.6,320.6,320.5,320.6,90
2011/5/5,13:36:00,320.5,320.6,320.4,320.5,167
2011/5/5,13:37:00,320.6,320.7,320.6,320.6,141
2011/5/5,13:38:00,320.6,320.7,320.6,320.7,401
2011/5/5,13:39:00,320.7,320.8,320.6,320.6,253
2011/5/5,13:40:00,320.6,320.7,320.5,320.6,256
2011/5/5,13:41:00,320.6,320.7,320.5,320.7,184
2011/5/5,13:42:00,320.6,320.7,320.6,320.7,309
2011/5/5,13:43:00,320.7,320.9,320.7,320.9,147
2011/5/5,13:44:00,320.8,320.9,320.7,320.7,71
2011/5/5,13:45:00,320.8,321.0,320.7,320.9,158
2011/5/5,14:36:00,320.8,320.8,320.7,320.7,21
2011/5/5,14:37:00,320.8,320.8,320.8,320.8,3
2011/5/5,14:38:00,320.8,320.9,320.8,320.9,2
2011/5/5,14:41:00,320.8,320.8,320.8,320.8,1
2011/5/5,14:42:00,320.8,320.8,320.8,320.8,11
2011/5/5,14:44:00,320.7,320.7,320.7,320.7,13
2011/5/5,14:45:00,320.7,320.7,320.7,320.7,6
2011/5/5,14:46:00,320.7,320.7,320.4,320.4,27
2011/5/5,14:47:00,320.4,320.4,320.4,320.4,9
2011/5/5,14:49:00,320.4,320.4,320.4,320.4,10
2011/5/5,14:50:00,320.4,320.4,320.4,320.4,7
2011/5/5,14:51:00,320.4,320.4,320.4,320.4,1
2011/5/5,14:53:00,320.4,320.4,320.4,320.4,8
2011/5/5,14:54:00,320.4,320.4,320.4,320.4,7
2011/5/5,14:55:00,320.5,320.5,320.5,320.5,1
2011/5/5,14:56:00,320.4,320.4,320.4,320.4,7
2011/5/5,14:57:00,320.4,320.4,320.4,320.4,5
2011/5/5,14:59:00,320.4,320.4,320.4,320.4,4
2011/5/5,15:00:00,320.4,320.6,320.4,320.6,23
2011/5/5,15:02:00,320.5,320.5,320.5,320.5,6
2011/5/5,15:04:00,320.4,320.4,320.3,320.3,16
2011/5/5,15:05:00,320.2,320.3,320.2,320.3,23
2011/5/5,15:06:00,320.2,320.2,320.2,320.2,2
2011/5/5,15:07:00,320.2,320.3,320.2,320.3,25
2011/5/5,15:08:00,320.3,320.3,320.1,320.1,24
2011/5/5,15:09:00,320.1,320.2,320.0,320.2,29
2011/5/5,15:10:00,320.1,320.1,320.1,320.1,12
2011/5/5,15:11:00,320.2,320.2,320.1,320.1,3
2011/5/5,15:12:00,320.2,320.2,320.2,320.2,1
2011/5/5,15:13:00,320.2,320.2,320.1,320.1,17
2011/5/5,15:15:00,320.2,320.2,320.2,320.2,2
2011/5/5,15:16:00,320.3,320.4,320.3,320.4,3
2011/5/5,15:20:00,320.5,320.5,320.5,320.5,3
2011/5/5,15:23:00,320.4,320.4,320.4,320.4,15
2011/5/5,15:24:00,320.4,320.5,320.4,320.5,12
2011/5/5,15:25:00,320.5,320.5,320.5,320.5,3
2011/5/5,15:26:00,320.4,320.4,320.4,320.4,3
2011/5/5,15:27:00,320.4,320.4,320.4,320.4,2
2011/5/5,15:30:00,320.5,320.5,320.5,320.5,2
2011/5/5,15:31:00,320.5,320.5,320.5,320.5,6
2011/5/5,15:32:00,320.5,320.5,320.5,320.5,6
2011/5/5,15:33:00,320.5,320.5,320.5,320.5,26
2011/5/5,15:36:00,320.5,320.5,320.4,320.4,13
2011/5/5,15:37:00,320.4,320.4,320.4,320.4,4
2011/5/5,15:38:00,320.4,320.4,320.4,320.4,1
2011/5/5,15:39:00,320.3,320.3,320.3,320.3,3
2011/5/5,15:41:00,320.2,320.2,320.1,320.1,8
2011/5/5,15:42:00,320.1,320.1,320.0,320.0,31
2011/5/5,15:43:00,320.1,320.1,320.1,320.1,1
2011/5/5,15:45:00,320.1,320.1,320.1,320.1,1
2011/5/5,15:46:00,320.2,320.2,320.2,320.2,1
2011/5/5,15:47:00,320.1,320.1,320.1,320.1,18
2011/5/5,15:49:00,320.1,320.1,320.1,320.1,25
2011/5/5,15:50:00,320.1,320.1,320.1,320.1,6
2011/5/5,15:51:00,320.0,320.1,320.0,320.1,25
2011/5/5,15:53:00,320.2,320.2,320.2,320.2,3
2011/5/5,15:54:00,320.1,320.1,320.1,320.1,8
2011/5/5,15:55:00,320.1,320.1,320.0,320.0,7
2011/5/5,15:56:00,320.0,320.0,320.0,320.0,1
2011/5/5,15:57:00,320.1,320.1,320.0,320.1,5
2011/5/5,15:58:00,320.1,320.1,320.0,320.0,45
2011/5/5,15:59:00,319.9,319.9,319.9,319.9,40
2011/5/5,16:00:00,319.9,319.9,319.9,319.9,11
2011/5/5,16:01:00,319.9,319.9,319.9,319.9,4
2011/5/5,16:03:00,319.9,319.9,319.9,319.9,1
2011/5/5,16:04:00,319.9,320.0,319.9,320.0,31
2011/5/5,16:05:00,320.0,320.0,320.0,320.0,47
2011/5/5,16:06:00,320.0,320.0,320.0,320.0,15
2011/5/5,16:07:00,320.0,320.0,320.0,320.0,23
2011/5/5,16:08:00,320.1,320.1,320.1,320.1,13
2011/5/5,16:10:00,320.2,320.3,320.2,320.3,18
2011/5/5,16:11:00,320.3,320.3,320.3,320.3,6
2011/5/5,16:12:00,320.2,320.3,320.2,320.2,7
2011/5/5,16:13:00,320.2,320.2,320.2,320.2,12
2011/5/5,16:14:00,320.3,320.3,320.2,320.2,19
2011/5/5,16:15:00,320.1,320.1,320.1,320.1,6
2011/5/5,16:16:00,320.1,320.1,320.1,320.1,1
2011/5/5,16:17:00,320.0,320.0,320.0,320.0,10
2011/5/5,16:18:00,319.9,319.9,319.9,319.9,10
2011/5/5,16:19:00,319.8,319.8,319.8,319.8,1
2011/5/5,16:20:00,319.8,319.8,319.8,319.8,14
2011/5/5,16:21:00,319.7,319.7,319.7,319.7,24
2011/5/5,16:25:00,319.7,319.7,319.7,319.7,9
2011/5/5,16:26:00,319.7,319.7,319.6,319.6,2
2011/5/5,16:27:00,319.6,319.7,319.6,319.6,44
2011/5/5,16:28:00,319.6,319.7,319.6,319.7,11
2011/5/5,16:29:00,319.7,319.7,319.6,319.6,22
2011/5/5,16:30:00,319.6,319.6,319.6,319.6,1
2011/5/5,16:31:00,319.7,319.7,319.7,319.7,34
2011/5/5,16:32:00,319.7,319.8,319.7,319.7,19
2011/5/5,16:33:00,319.7,319.7,319.6,319.6,51
2011/5/5,16:34:00,319.6,319.6,319.6,319.6,32
2011/5/5,16:35:00,319.6,319.6,319.6,319.6,28
2011/5/5,16:36:00,319.6,319.6,319.5,319.6,40
2011/5/5,16:37:00,319.6,319.6,319.6,319.6,1
2011/5/5,16:38:00,319.6,319.6,319.6,319.6,8
2011/5/5,16:39:00,319.6,319.6,319.6,319.6,2
2011/5/5,16:40:00,319.5,319.5,319.5,319.5,14
2011/5/5,16:44:00,319.6,319.6,319.5,319.5,18
2011/5/5,16:47:00,319.6,319.6,319.6,319.6,1
2011/5/5,16:50:00,319.6,319.6,319.6,319.6,7
2011/5/5,16:51:00,319.6,319.6,319.6,319.6,1
2011/5/5,16:52:00,319.6,319.6,319.6,319.6,2
2011/5/5,16:54:00,319.6,319.6,319.5,319.5,16
2011/5/5,16:55:00,319.5,319.5,319.5,319.5,2
2011/5/5,16:56:00,319.5,319.5,319.5,319.5,1
2011/5/5,16:57:00,319.5,319.5,319.5,319.5,6
2011/5/5,16:58:00,319.5,319.5,319.5,319.5,3
2011/5/5,16:59:00,319.5,319.5,319.5,319.5,2
2011/5/5,17:00:00,319.4,319.4,319.3,319.4,41
2011/5/5,17:04:00,319.4,319.4,319.4,319.4,3
2011/5/5,17:05:00,319.4,319.4,319.4,319.4,3
2011/5/5,17:07:00,319.4,319.5,319.4,319.5,29
2011/5/5,17:08:00,319.4,319.4,319.4,319.4,1
2011/5/5,17:10:00,319.5,319.5,319.5,319.5,5
2011/5/5,17:11:00,319.4,319.4,319.4,319.4,2
2011/5/5,17:12:00,319.4,319.4,319.4,319.4,7
2011/5/5,17:14:00,319.4,319.4,319.4,319.4,5
2011/5/5,17:15:00,319.4,319.4,319.4,319.4,9
2011/5/5,17:16:00,319.4,319.4,319.4,319.4,3
2011/5/5,17:17:00,319.4,319.4,319.4,319.4,5
2011/5/5,17:18:00,319.4,319.4,319.4,319.4,1
2011/5/5,17:19:00,319.3,319.3,319.3,319.3,18
2011/5/5,17:20:00,319.4,319.4,319.2,319.3,51
2011/5/5,17:21:00,319.3,319.3,319.3,319.3,10
2011/5/5,17:22:00,319.4,319.5,319.4,319.5,7
2011/5/5,17:23:00,319.5,319.6,319.5,319.6,10
2011/5/5,17:25:00,319.5,319.5,319.5,319.5,1
2011/5/5,17:27:00,319.5,319.5,319.5,319.5,1
2011/5/5,17:31:00,319.5,319.5,319.5,319.5,11
2011/5/5,17:32:00,319.4,319.4,319.4,319.4,20
2011/5/5,17:34:00,319.4,319.4,319.4,319.4,15
2011/5/5,17:37:00,319.4,319.4,319.4,319.4,1
2011/5/5,17:39:00,319.3,319.3,319.2,319.2,13
2011/5/5,17:40:00,319.3,319.3,319.3,319.3,20
2011/5/5,17:41:00,319.3,319.3,319.2,319.2,14
2011/5/5,17:42:00,319.2,319.2,319.2,319.2,26
2011/5/5,17:43:00,319.2,319.2,319.2,319.2,1
2011/5/5,17:45:00,319.2,319.2,319.1,319.1,61
2011/5/5,17:46:00,319.2,319.2,319.2,319.2,3
2011/5/5,17:47:00,319.1,319.1,319.1,319.1,9
2011/5/5,17:49:00,319.0,319.0,319.0,319.0,32
2011/5/5,17:50:00,319.0,319.0,319.0,319.0,4
2011/5/5,17:51:00,319.0,319.0,319.0,319.0,4
2011/5/5,17:52:00,319.0,319.0,319.0,319.0,10
2011/5/5,17:54:00,319.0,319.0,318.8,318.8,19
2011/5/5,17:55:00,318.9,318.9,318.8,318.8,23
2011/5/5,17:57:00,318.9,318.9,318.9,318.9,3
2011/5/5,17:59:00,319.0,319.1,319.0,319.0,30
2011/5/5,18:00:00,318.9,319.0,318.9,318.9,18
2011/5/5,18:01:00,318.9,318.9,318.6,318.6,71
2011/5/5,18:02:00,318.6,318.7,318.5,318.5,20
2011/5/5,18:03:00,318.5,318.6,318.5,318.6,7
2011/5/5,18:04:00,318.6,318.6,318.6,318.6,3
2011/5/5,18:06:00,318.7,318.7,318.7,318.7,17
2011/5/5,18:07:00,318.8,318.8,318.8,318.8,10
2011/5/5,18:08:00,318.8,318.8,318.8,318.8,3
2011/5/5,18:09:00,318.9,318.9,318.9,318.9,3
2011/5/5,18:10:00,319.0,319.0,319.0,319.0,5
2011/5/5,18:13:00,319.0,319.0,319.0,319.0,1
2011/5/5,18:16:00,319.0,319.0,319.0,319.0,5
2011/5/5,18:17:00,319.0,319.0,319.0,319.0,3
2011/5/5,18:18:00,318.9,319.1,318.9,319.1,4
2011/5/5,18:19:00,319.1,319.1,319.1,319.1,1
2011/5/5,18:21:00,319.0,319.0,319.0,319.0,4
2011/5/5,18:22:00,319.0,319.0,318.9,318.9,12
2011/5/5,18:23:00,318.8,318.8,318.8,318.8,10
2011/5/5,18:25:00,318.9,318.9,318.9,318.9,20
2011/5/5,18:26:00,318.9,318.9,318.7,318.7,8
2011/5/5,18:27:00,318.9,318.9,318.9,318.9,15
2011/5/5,18:28:00,318.8,319.0,318.8,319.0,26
2011/5/5,18:29:00,319.0,319.0,319.0,319.0,10
2011/5/5,18:30:00,318.9,318.9,318.7,318.7,33
2011/5/5,18:31:00,318.8,318.8,318.8,318.8,5
2011/5/5,18:32:00,318.9,318.9,318.9,318.9,10
2011/5/5,18:33:00,318.9,319.0,318.9,319.0,15
2011/5/5,18:34:00,319.0,319.0,319.0,319.0,10
2011/5/5,18:35:00,318.9,318.9,318.9,318.9,10
2011/5/5,18:37:00,319.0,319.0,319.0,319.0,11
2011/5/5,18:38:00,319.0,319.0,319.0,319.0,7
2011/5/5,18:39:00,318.8,318.8,318.8,318.8,1
2011/5/5,18:40:00,318.8,318.8,318.8,318.8,4
2011/5/5,18:41:00,318.8,318.8,318.8,318.8,1
2011/5/5,18:42:00,318.8,318.8,318.8,318.8,4
2011/5/5,18:43:00,318.7,318.7,318.6,318.6,21
2011/5/5,18:44:00,318.6,318.6,318.6,318.6,14
2011/5/5,18:45:00,318.6,318.6,318.5,318.5,3
2011/5/5,18:46:00,318.5,318.5,318.5,318.5,1
2011/5/5,18:47:00,318.5,318.5,318.5,318.5,13
2011/5/5,18:48:00,318.5,318.5,318.5,318.5,7
2011/5/5,18:49:00,318.5,318.7,318.5,318.7,16
2011/5/5,18:50:00,318.6,318.6,318.4,318.5,15
2011/5/5,18:55:00,318.6,318.6,318.6,318.6,3
2011/5/5,18:58:00,318.6,318.6,318.5,318.6,17
2011/5/5,18:59:00,318.7,318.7,318.7,318.7,7
2011/5/5,19:00:00,318.7,318.7,318.7,318.7,3
2011/5/5,19:01:00,318.7,318.7,318.7,318.7,1
2011/5/5,19:02:00,318.7,318.7,318.7,318.7,1
2011/5/5,19:03:00,318.7,318.7,318.6,318.6,10
2011/5/5,19:04:00,318.7,318.7,318.7,318.7,6
2011/5/5,19:05:00,318.7,318.7,318.6,318.6,8
2011/5/5,19:07:00,318.7,318.7,318.7,318.7,2
2011/5/5,19:08:00,318.7,318.7,318.7,318.7,1
2011/5/5,19:09:00,318.7,318.7,318.7,318.7,4
2011/5/5,19:10:00,318.6,318.6,318.6,318.6,15
2011/5/5,19:11:00,318.6,318.6,318.6,318.6,4
2011/5/5,19:12:00,318.7,318.7,318.7,318.7,2
2011/5/5,19:13:00,318.7,318.7,318.7,318.7,2
2011/5/5,19:16:00,318.8,318.8,318.8,318.8,3
2011/5/5,19:17:00,318.8,318.8,318.6,318.6,40
2011/5/5,19:18:00,318.7,318.7,318.7,318.7,1
2011/5/5,19:23:00,318.7,318.7,318.7,318.7,2
2011/5/5,19:24:00,318.6,318.6,318.5,318.5,30
2011/5/5,19:25:00,318.5,318.5,318.5,318.5,2
2011/5/5,19:27:00,318.5,318.5,318.3,318.3,49
2011/5/5,19:28:00,318.4,318.4,318.4,318.4,1
2011/5/5,19:31:00,318.5,318.5,318.5,318.5,4
2011/5/5,19:32:00,318.4,318.5,318.4,318.5,11
2011/5/5,19:33:00,318.5,318.6,318.4,318.4,40
2011/5/5,19:34:00,318.4,318.4,318.4,318.4,12
2011/5/5,19:35:00,318.5,318.5,318.5,318.5,1
2011/5/5,19:38:00,318.5,318.5,318.5,318.5,2
2011/5/5,19:39:00,318.5,318.5,318.3,318.4,44
2011/5/5,19:41:00,318.5,318.5,318.5,318.5,3
2011/5/5,19:42:00,318.5,318.5,318.5,318.5,2
2011/5/5,19:43:00,318.5,318.5,318.5,318.5,1
2011/5/5,19:46:00,318.5,318.5,318.4,318.4,10
2011/5/5,19:47:00,318.5,318.5,318.5,318.5,17
2011/5/5,19:50:00,318.5,318.5,318.5,318.5,1
2011/5/5,19:51:00,318.4,318.4,318.4,318.4,9
2011/5/5,19:52:00,318.4,318.4,318.3,318.4,3
2011/5/5,19:53:00,318.3,318.3,318.3,318.3,10
2011/5/5,19:54:00,318.4,318.4,318.4,318.4,2
2011/5/5,19:57:00,318.5,318.5,318.5,318.5,8
2011/5/5,20:03:00,318.6,318.6,318.6,318.6,2
2011/5/5,20:04:00,318.6,318.6,318.6,318.6,3
2011/5/5,20:05:00,318.5,318.5,318.5,318.5,1
2011/5/5,20:06:00,318.5,318.5,318.5,318.5,22
2011/5/5,20:10:00,318.5,318.5,318.5,318.5,1
2011/5/5,20:11:00,318.5,318.5,318.5,318.5,5
2011/5/5,20:12:00,318.5,318.5,318.5,318.5,3
2011/5/5,20:16:00,318.5,318.5,318.4,318.4,8
2011/5/5,20:18:00,318.4,318.4,318.4,318.4,13
2011/5/5,20:19:00,318.4,318.4,318.4,318.4,11
2011/5/5,20:20:00,318.4,318.4,318.4,318.4,4
2011/5/5,20:21:00,318.4,318.4,318.4,318.4,10
2011/5/5,20:22:00,318.4,318.4,318.4,318.4,1
2011/5/5,20:23:00,318.4,318.4,318.4,318.4,1
2011/5/5,20:25:00,318.5,318.5,318.5,318.5,2
2011/5/5,20:26:00,318.5,318.5,318.5,318.5,2
2011/5/5,20:27:00,318.5,318.5,318.5,318.5,2
2011/5/5,20:30:00,318.4,318.4,318.4,318.4,4
2011/5/5,20:31:00,318.4,318.4,317.8,317.9,94
2011/5/5,20:32:00,317.8,317.8,317.7,317.7,36
2011/5/5,20:33:00,317.8,317.9,317.8,317.9,22
2011/5/5,20:34:00,317.9,317.9,317.9,317.9,16
2011/5/5,20:35:00,317.9,317.9,317.8,317.8,2
2011/5/5,20:37:00,317.9,317.9,317.9,317.9,3
2011/5/5,20:38:00,317.9,317.9,317.9,317.9,1
2011/5/5,20:40:00,317.9,317.9,317.9,317.9,6
2011/5/5,20:41:00,317.9,317.9,317.9,317.9,8
2011/5/5,20:42:00,317.9,317.9,317.9,317.9,2
2011/5/5,20:43:00,318.0,318.0,318.0,318.0,4
2011/5/5,20:47:00,317.9,317.9,317.9,317.9,1
2011/5/5,20:48:00,318.0,318.1,318.0,318.1,33
2011/5/5,20:51:00,318.1,318.1,318.1,318.1,2
2011/5/5,20:52:00,318.1,318.1,318.0,318.0,9
2011/5/5,20:53:00,318.0,318.0,317.9,317.9,5
2011/5/5,20:54:00,317.8,317.8,317.8,317.8,3
2011/5/5,20:55:00,317.8,317.8,317.8,317.8,7
2011/5/5,21:00:00,317.9,317.9,317.9,317.9,2
2011/5/5,21:01:00,318.0,318.0,317.8,317.8,3
2011/5/5,21:02:00,317.8,317.8,317.8,317.8,4
2011/5/5,21:03:00,317.7,317.8,317.7,317.8,5
2011/5/5,21:04:00,317.7,317.7,317.6,317.6,13
2011/5/5,21:05:00,317.7,317.7,317.5,317.5,33
2011/5/5,21:06:00,317.5,317.6,317.5,317.6,10
2011/5/5,21:07:00,317.5,317.5,317.5,317.5,4
2011/5/5,21:08:00,317.5,317.6,317.5,317.6,4
2011/5/5,21:10:00,317.7,317.7,317.6,317.6,7
2011/5/5,21:14:00,317.7,317.7,317.7,317.7,1
2011/5/5,21:15:00,317.7,317.7,317.7,317.7,6
2011/5/5,21:16:00,317.7,317.7,317.7,317.7,10
2011/5/5,21:19:00,317.8,317.8,317.8,317.8,33
2011/5/5,21:20:00,317.8,317.8,317.8,317.8,17
2011/5/5,21:21:00,317.8,317.9,317.8,317.9,25
2011/5/5,21:22:00,317.9,317.9,317.8,317.8,14
2011/5/5,21:23:00,317.8,317.8,317.8,317.8,5
2011/5/5,21:24:00,317.8,317.8,317.8,317.8,5
2011/5/5,21:25:00,317.8,317.8,317.8,317.8,5
2011/5/5,21:26:00,317.9,318.0,317.9,318.0,5
2011/5/5,21:27:00,318.0,318.0,317.9,317.9,3
2011/5/5,21:28:00,317.8,317.8,317.7,317.7,9
2011/5/5,21:29:00,317.7,317.9,317.7,317.9,5
2011/5/5,21:31:00,317.8,318.0,317.8,318.0,19
2011/5/5,21:32:00,318.0,318.0,317.9,317.9,6
2011/5/5,21:33:00,317.8,317.8,317.6,317.7,30
2011/5/5,21:34:00,317.7,317.7,317.6,317.7,13
2011/5/5,21:35:00,317.7,317.8,317.7,317.7,10
2011/5/5,21:36:00,317.7,317.7,317.6,317.7,19
2011/5/5,21:37:00,317.7,317.8,317.6,317.8,30
2011/5/5,21:38:00,317.8,318.0,317.8,318.0,11
2011/5/5,21:39:00,318.0,318.1,318.0,318.1,9
2011/5/5,21:40:00,318.1,318.1,318.1,318.1,9
2011/5/5,21:41:00,318.1,318.1,318.0,318.0,14
2011/5/5,21:42:00,318.0,318.2,318.0,318.2,18
2011/5/5,21:44:00,318.1,318.1,318.1,318.1,3
2011/5/5,21:45:00,318.1,318.1,318.1,318.1,1
2011/5/5,21:46:00,318.2,318.3,318.2,318.3,10
2011/5/5,21:47:00,318.4,318.5,318.4,318.5,21
2011/5/5,21:48:00,318.4,318.4,318.4,318.4,3
2011/5/5,21:49:00,318.5,318.8,318.5,318.8,35
2011/5/5,21:50:00,318.7,318.7,318.5,318.5,35
2011/5/5,21:51:00,318.5,318.5,318.4,318.4,5
2011/5/5,21:52:00,318.4,318.4,318.3,318.3,4
2011/5/5,21:53:00,318.3,318.4,318.2,318.2,27
2011/5/5,21:54:00,318.2,318.2,318.2,318.2,1
2011/5/5,21:55:00,318.2,318.2,318.2,318.2,1
2011/5/5,21:56:00,318.1,318.1,318.1,318.1,2
2011/5/5,21:57:00,318.1,318.1,318.1,318.1,3
2011/5/5,21:58:00,318.1,318.1,318.1,318.1,10
2011/5/5,21:59:00,318.2,318.3,318.2,318.3,4
2011/5/5,22:01:00,318.3,318.3,318.3,318.3,1
2011/5/5,22:02:00,318.4,318.6,318.4,318.6,21
2011/5/5,22:03:00,318.6,318.6,318.6,318.6,6
2011/5/5,22:04:00,318.6,318.7,318.6,318.7,10
2011/5/5,22:05:00,318.7,318.8,318.7,318.8,25
2011/5/5,22:06:00,318.8,318.8,318.7,318.7,12
2011/5/5,22:07:00,318.8,318.8,318.8,318.8,9
2011/5/5,22:08:00,318.8,318.8,318.7,318.8,22
2011/5/5,22:09:00,318.8,318.8,318.7,318.7,6
2011/5/5,22:10:00,318.7,318.7,318.6,318.6,7
2011/5/5,22:11:00,318.5,318.5,318.4,318.4,7
2011/5/5,22:12:00,318.3,318.3,318.2,318.3,8
2011/5/5,22:13:00,318.3,318.3,318.2,318.2,38
2011/5/5,22:14:00,318.3,318.3,318.2,318.2,12
2011/5/5,22:15:00,318.2,318.2,318.1,318.1,12
2011/5/5,22:16:00,318.2,318.2,318.2,318.2,1
2011/5/5,22:17:00,318.1,318.1,317.9,317.9,21
2011/5/5,22:18:00,317.9,318.0,317.9,318.0,5
2011/5/5,22:19:00,318.0,318.0,318.0,318.0,6
2011/5/5,22:20:00,318.0,318.0,318.0,318.0,1
2011/5/5,22:21:00,318.0,318.1,318.0,318.1,2
2011/5/5,22:22:00,318.0,318.1,318.0,318.1,3
2011/5/5,22:23:00,318.1,318.1,318.1,318.1,3
2011/5/5,22:24:00,318.2,318.2,318.2,318.2,5
2011/5/5,22:25:00,318.2,318.2,318.2,318.2,3
2011/5/5,22:28:00,318.1,318.1,318.1,318.1,18
2011/5/5,22:29:00,318.1,318.1,318.1,318.1,1
2011/5/5,22:30:00,318.2,318.2,318.2,318.2,3
2011/5/5,22:31:00,318.1,318.1,318.0,318.0,9
2011/5/5,22:33:00,318.0,318.0,317.9,317.9,4
2011/5/5,22:34:00,317.9,317.9,317.9,317.9,2
2011/5/5,22:35:00,318.0,318.2,317.9,318.0,20
2011/5/5,22:36:00,318.1,318.1,318.1,318.1,1
2011/5/5,22:37:00,318.3,318.4,318.3,318.4,9
2011/5/5,22:38:00,318.3,318.3,318.3,318.3,2
2011/5/5,22:39:00,318.2,318.2,318.2,318.2,1
2011/5/5,22:40:00,318.2,318.4,318.1,318.4,31
2011/5/5,22:41:00,318.3,318.3,318.3,318.3,3
2011/5/5,22:42:00,318.2,318.4,318.2,318.4,2
2011/5/5,22:43:00,318.4,318.4,318.4,318.4,9
2011/5/5,22:44:00,318.4,318.4,318.1,318.1,18
2011/5/5,22:45:00,318.2,318.2,318.2,318.2,9
2011/5/5,22:46:00,318.1,318.1,318.0,318.0,24
2011/5/5,22:47:00,318.1,318.1,318.0,318.1,24
2011/5/5,22:49:00,318.2,318.4,318.2,318.4,8
2011/5/5,22:50:00,318.3,318.3,318.3,318.3,2
2011/5/5,22:51:00,318.2,318.2,318.2,318.2,2
2011/5/5,22:52:00,318.1,318.1,317.9,317.9,23
2011/5/5,22:53:00,318.1,318.2,318.0,318.2,25
2011/5/5,22:54:00,318.0,318.1,318.0,318.0,18
2011/5/5,22:55:00,318.0,318.0,318.0,318.0,3
2011/5/5,22:56:00,318.0,318.0,318.0,318.0,3
2011/5/5,22:57:00,318.0,318.0,318.0,318.0,2
2011/5/5,22:58:00,318.1,318.2,318.1,318.2,4
2011/5/5,22:59:00,318.2,318.2,318.2,318.2,2
2011/5/5,23:00:00,318.2,318.2,318.2,318.2,2
2011/5/5,23:01:00,318.1,318.1,318.0,318.0,8
2011/5/5,23:02:00,317.9,318.0,317.9,318.0,30
2011/5/5,23:03:00,318.1,318.1,318.0,318.0,5
2011/5/5,23:04:00,318.0,318.2,318.0,318.2,11
2011/5/5,23:05:00,318.1,318.1,318.1,318.1,2
2011/5/5,23:06:00,318.0,318.0,318.0,318.0,13
2011/5/5,23:07:00,317.9,317.9,317.9,317.9,5
2011/5/5,23:08:00,317.9,317.9,317.8,317.9,6
2011/5/5,23:09:00,317.9,318.0,317.8,317.8,29
2011/5/5,23:10:00,317.7,317.7,317.6,317.7,27
2011/5/5,23:11:00,317.7,317.7,317.6,317.7,20
2011/5/5,23:12:00,317.6,317.6,317.6,317.6,12
2011/5/5,23:13:00,317.6,317.7,317.6,317.7,14
2011/5/5,23:14:00,317.7,317.7,317.6,317.6,17
2011/5/5,23:15:00,317.5,317.5,317.5,317.5,23
2011/5/5,23:16:00,317.5,317.5,317.4,317.4,17
2011/5/5,23:17:00,317.6,317.6,317.5,317.6,8
2011/5/5,23:18:00,317.6,317.6,317.6,317.6,1
2011/5/5,23:19:00,317.7,317.8,317.7,317.8,5
2011/5/5,23:20:00,317.9,317.9,317.9,317.9,3
2011/5/5,23:21:00,317.7,317.7,317.7,317.7,10
2011/5/5,23:22:00,317.7,317.8,317.6,317.6,25
2011/5/5,23:23:00,317.8,317.8,317.7,317.7,4
2011/5/5,23:24:00,317.7,317.7,317.7,317.7,2
2011/5/5,23:25:00,317.7,317.7,317.7,317.7,12
2011/5/5,23:26:00,317.8,317.8,317.6,317.6,14
2011/5/5,23:27:00,317.6,317.7,317.6,317.7,5
2011/5/5,23:28:00,317.7,317.8,317.7,317.8,25
2011/5/5,23:29:00,317.8,318.0,317.8,318.0,12
2011/5/5,23:30:00,318.0,318.0,318.0,318.0,1
2011/5/5,23:33:00,318.0,318.0,318.0,318.0,6
2011/5/5,23:34:00,318.0,318.2,318.0,318.2,11
2011/5/5,23:35:00,318.1,318.1,318.1,318.1,2
2011/5/5,23:36:00,318.3,318.4,318.3,318.3,11
2011/5/5,23:37:00,318.4,318.4,318.3,318.3,8
2011/5/5,23:38:00,318.3,318.4,318.3,318.4,3
2011/5/5,23:39:00,318.5,318.5,318.5,318.5,5
2011/5/5,23:40:00,318.5,318.6,318.5,318.6,10
2011/5/5,23:41:00,318.5,318.7,318.5,318.6,12
2011/5/5,23:42:00,318.6,318.7,318.6,318.7,19
2011/5/5,23:43:00,318.6,318.7,318.6,318.7,2
2011/5/5,23:44:00,318.7,318.7,318.7,318.7,12
2011/5/5,23:45:00,318.7,318.7,318.7,318.7,2
2011/5/5,23:46:00,318.7,318.7,318.7,318.7,2
2011/5/5,23:47:00,318.8,318.9,318.7,318.9,20
2011/5/5,23:48:00,318.9,318.9,318.9,318.9,12
2011/5/5,23:49:00,318.9,318.9,318.9,318.9,7
2011/5/5,23:50:00,318.9,318.9,318.9,318.9,8
2011/5/5,23:51:00,318.9,318.9,318.9,318.9,2
2011/5/6,01:51:00,319.3,319.3,319.3,319.3,3
2011/5/6,01:52:00,319.3,319.3,319.3,319.3,1
2011/5/6,01:56:00,319.2,319.2,319.2,319.2,4
2011/5/6,01:59:00,319.3,319.3,319.3,319.3,1
2011/5/6,02:00:00,319.2,319.3,319.2,319.3,9
2011/5/6,08:46:00,318.3,318.7,317.6,318.6,1199
2011/5/6,08:47:00,318.5,318.5,318.3,318.5,292
2011/5/6,08:48:00,318.5,318.6,318.4,318.5,232
2011/5/6,08:49:00,318.5,318.5,318.3,318.4,239
2011/5/6,08:50:00,318.3,318.4,318.2,318.3,277
2011/5/6,08:51:00,318.2,318.4,318.2,318.4,100
2011/5/6,08:52:00,318.4,318.7,318.4,318.6,471
2011/5/6,08:53:00,318.7,318.7,318.6,318.6,231
2011/5/6,08:54:00,318.5,318.6,318.4,318.4,179
2011/5/6,08:55:00,318.4,318.6,318.4,318.6,81
2011/5/6,08:56:00,318.6,318.6,318.5,318.5,55
2011/5/6,08:57:00,318.5,318.6,318.2,318.3,461
2011/5/6,08:58:00,318.3,318.3,318.1,318.3,317
2011/5/6,08:59:00,318.2,318.3,318.2,318.2,131
2011/5/6,09:00:00,318.3,318.3,318.0,318.0,369
2011/5/6,09:01:00,317.9,318.3,317.8,318.3,555
2011/5/6,09:02:00,318.3,318.6,318.3,318.5,513
2011/5/6,09:03:00,318.6,318.7,318.4,318.4,289
2011/5/6,09:04:00,318.5,318.8,318.5,318.8,232
2011/5/6,09:05:00,318.8,319.1,318.8,319.0,138
2011/5/6,09:06:00,319.1,319.1,318.9,318.9,271
2011/5/6,09:07:00,318.9,318.9,318.7,318.8,525
2011/5/6,09:08:00,318.8,318.9,318.7,318.8,262
2011/5/6,09:09:00,318.8,318.8,318.6,318.7,338
2011/5/6,09:10:00,318.7,318.8,318.6,318.6,80
2011/5/6,09:11:00,318.6,318.7,318.5,318.7,112
2011/5/6,09:12:00,318.7,318.7,318.6,318.6,59
2011/5/6,09:13:00,318.7,318.7,318.5,318.7,39
2011/5/6,09:14:00,318.7,318.7,318.5,318.5,57
2011/5/6,09:15:00,318.6,318.8,318.6,318.8,72
2011/5/6,09:16:00,318.8,318.8,318.5,318.7,100
2011/5/6,09:17:00,318.6,318.7,318.5,318.6,246
2011/5/6,09:18:00,318.6,318.7,318.5,318.6,221
2011/5/6,09:19:00,318.6,318.9,318.6,318.9,189
2011/5/6,09:20:00,318.9,319.3,318.9,319.0,288
2011/5/6,09:21:00,319.0,319.2,319.0,319.1,187
2011/5/6,09:22:00,319.1,319.1,318.9,319.1,152
2011/5/6,09:23:00,319.1,319.1,319.0,319.1,39
2011/5/6,09:24:00,319.1,319.3,319.1,319.3,41
2011/5/6,09:25:00,319.3,319.3,319.2,319.2,48
2011/5/6,09:26:00,319.2,319.2,319.1,319.2,82
2011/5/6,09:27:00,319.2,319.2,319.1,319.1,23
2011/5/6,09:28:00,319.1,319.1,319.1,319.1,155
2011/5/6,09:29:00,319.0,319.1,318.9,318.9,153
2011/5/6,09:30:00,318.9,319.0,318.8,318.9,182
2011/5/6,09:31:00,318.8,318.8,318.6,318.7,366
2011/5/6,09:32:00,318.6,318.6,318.4,318.5,385
2011/5/6,09:33:00,318.5,318.6,318.3,318.5,246
2011/5/6,09:34:00,318.5,318.6,318.4,318.4,83
2011/5/6,09:35:00,318.4,318.5,318.1,318.3,293
2011/5/6,09:36:00,318.3,318.3,318.0,318.0,195
2011/5/6,09:37:00,318.0,318.2,317.9,318.1,254
2011/5/6,09:38:00,318.1,318.2,318.0,318.0,161
2011/5/6,09:39:00,318.0,318.2,317.9,318.1,230
2011/5/6,09:40:00,318.0,318.3,318.0,318.3,103
2011/5/6,09:41:00,318.2,318.2,318.1,318.2,59
2011/5/6,09:42:00,318.1,318.5,318.1,318.5,257
2011/5/6,09:43:00,318.5,318.6,318.5,318.5,93
2011/5/6,09:44:00,318.6,318.6,318.3,318.4,107
2011/5/6,09:45:00,318.4,318.6,318.4,318.6,109
2011/5/6,09:46:00,318.6,318.8,318.6,318.8,155
2011/5/6,09:47:00,318.8,318.9,318.8,318.9,115
2011/5/6,09:48:00,318.9,318.9,318.7,318.8,62
2011/5/6,09:49:00,318.7,318.7,318.4,318.4,122
2011/5/6,09:50:00,318.5,318.5,318.4,318.4,191
2011/5/6,09:51:00,318.3,318.5,318.2,318.5,101
2011/5/6,09:52:00,318.6,318.6,318.5,318.6,73
2011/5/6,09:53:00,318.6,318.7,318.5,318.6,114
2011/5/6,09:54:00,318.5,318.5,318.3,318.4,78
2011/5/6,09:55:00,318.4,318.4,318.3,318.4,19
2011/5/6,09:56:00,318.5,318.7,318.5,318.6,71
2011/5/6,09:57:00,318.6,318.6,318.5,318.5,8
2011/5/6,09:58:00,318.5,318.6,318.5,318.5,64
2011/5/6,09:59:00,318.6,318.9,318.5,318.8,96
2011/5/6,10:00:00,318.7,318.8,318.7,318.8,79
2011/5/6,10:01:00,318.8,318.8,318.6,318.6,69
2011/5/6,10:02:00,318.6,318.8,318.6,318.7,33
2011/5/6,10:03:00,318.7,318.9,318.7,318.9,56
2011/5/6,10:04:00,318.9,319.1,318.9,319.1,143
2011/5/6,10:05:00,319.2,319.2,319.0,319.0,118
2011/5/6,10:06:00,319.0,319.2,318.9,319.1,82
2011/5/6,10:07:00,319.1,319.1,318.9,319.0,63
2011/5/6,10:08:00,319.0,319.0,318.9,318.9,15
2011/5/6,10:09:00,319.0,319.2,319.0,319.2,84
2011/5/6,10:10:00,319.2,319.2,319.0,319.0,49
2011/5/6,10:11:00,319.0,319.1,319.0,319.1,49
2011/5/6,10:12:00,319.1,319.2,319.0,319.1,32
2011/5/6,10:13:00,319.1,319.1,319.0,319.1,52
2011/5/6,10:14:00,319.1,319.1,318.8,318.9,89
2011/5/6,10:15:00,319.0,319.1,319.0,319.0,25
2011/5/6,10:16:00,319.0,319.1,319.0,319.0,79
2011/5/6,10:17:00,319.1,319.2,319.1,319.2,100
2011/5/6,10:18:00,319.2,319.2,318.9,318.9,110
2011/5/6,10:19:00,319.0,319.1,318.9,319.1,53
2011/5/6,10:20:00,319.0,319.0,318.9,318.9,71
2011/5/6,10:21:00,318.9,319.1,318.9,319.1,100
2011/5/6,10:22:00,319.1,319.1,319.0,319.0,53
2011/5/6,10:23:00,319.0,319.0,319.0,319.0,13
2011/5/6,10:24:00,318.9,319.0,318.9,319.0,34
2011/5/6,10:25:00,318.9,318.9,318.9,318.9,16
2011/5/6,10:26:00,318.9,319.1,318.9,319.0,25
2011/5/6,10:27:00,319.0,319.0,319.0,319.0,13
2011/5/6,10:28:00,319.0,319.1,318.9,319.1,36
2011/5/6,10:29:00,319.1,319.2,319.0,319.2,20
2011/5/6,10:30:00,319.1,319.1,319.1,319.1,1
2011/5/6,10:31:00,319.1,319.1,319.0,319.0,22
2011/5/6,10:32:00,319.1,319.1,319.1,319.1,7
2011/5/6,10:33:00,319.1,319.1,319.0,319.1,23
2011/5/6,10:34:00,319.1,319.1,319.0,319.1,56
2011/5/6,10:35:00,319.1,319.1,319.1,319.1,8
2011/5/6,10:36:00,319.0,319.0,318.9,319.0,48
2011/5/6,10:37:00,319.0,319.1,319.0,319.1,36
2011/5/6,10:38:00,319.1,319.6,319.1,319.6,181
2011/5/6,10:39:00,319.5,319.5,319.3,319.4,120
2011/5/6,10:40:00,319.4,319.6,319.4,319.6,60
2011/5/6,10:41:00,319.5,319.6,319.4,319.6,36
2011/5/6,10:42:00,319.5,319.6,319.4,319.4,280
2011/5/6,10:43:00,319.4,319.5,319.4,319.4,23
2011/5/6,10:44:00,319.4,319.4,319.3,319.3,45
2011/5/6,10:45:00,319.3,319.4,319.3,319.3,89
2011/5/6,10:46:00,319.3,319.4,319.3,319.4,31
2011/5/6,10:47:00,319.4,319.4,319.2,319.2,154
2011/5/6,10:48:00,319.2,319.2,319.0,319.1,55
2011/5/6,10:49:00,319.1,319.2,319.0,319.0,17
2011/5/6,10:50:00,318.9,319.0,318.7,319.0,98
2011/5/6,10:51:00,319.0,319.0,319.0,319.0,67
2011/5/6,10:52:00,319.0,319.0,319.0,319.0,66
2011/5/6,10:53:00,319.0,319.0,319.0,319.0,30
2011/5/6,10:54:00,319.0,319.0,319.0,319.0,16
2011/5/6,10:55:00,319.0,319.0,319.0,319.0,26
2011/5/6,10:56:00,319.0,319.2,319.0,319.1,113
2011/5/6,10:57:00,319.1,319.1,319.1,319.1,43
2011/5/6,10:58:00,319.1,319.1,319.1,319.1,26
2011/5/6,10:59:00,319.1,319.2,319.1,319.1,70
2011/5/6,11:00:00,319.2,319.4,319.2,319.4,34
2011/5/6,11:01:00,319.4,319.4,319.4,319.4,48
2011/5/6,11:02:00,319.3,319.3,319.2,319.2,80
2011/5/6,11:03:00,319.2,319.2,319.2,319.2,7
2011/5/6,11:04:00,319.2,319.2,319.0,319.0,51
2011/5/6,11:05:00,319.0,319.0,319.0,319.0,65
2011/5/6,11:06:00,319.0,319.0,318.5,318.6,151
2011/5/6,11:07:00,318.7,318.7,318.6,318.7,72
2011/5/6,11:08:00,318.7,318.7,318.5,318.5,22
2011/5/6,11:09:00,318.5,318.6,318.5,318.6,58
2011/5/6,11:10:00,318.6,318.6,318.5,318.5,91
2011/5/6,11:11:00,318.4,318.5,318.3,318.5,103
2011/5/6,11:12:00,318.6,318.6,318.6,318.6,69
2011/5/6,11:13:00,318.7,318.7,318.5,318.6,82
2011/5/6,11:14:00,318.6,318.6,318.6,318.6,17
2011/5/6,11:15:00,318.7,318.8,318.7,318.7,34
2011/5/6,11:16:00,318.7,318.7,318.5,318.7,62
2011/5/6,11:17:00,318.7,318.7,318.6,318.6,77
2011/5/6,11:18:00,318.6,318.7,318.6,318.7,48
2011/5/6,11:19:00,318.7,318.8,318.7,318.7,64
2011/5/6,11:20:00,318.7,318.8,318.7,318.8,7
2011/5/6,11:21:00,318.8,318.8,318.7,318.7,27
2011/5/6,11:22:00,318.8,318.8,318.8,318.8,1
2011/5/6,11:23:00,318.8,318.8,318.8,318.8,44
2011/5/6,11:24:00,318.8,318.8,318.7,318.7,66
2011/5/6,11:25:00,318.7,318.7,318.7,318.7,20
2011/5/6,11:26:00,318.7,318.7,318.6,318.7,93
2011/5/6,11:27:00,318.7,318.7,318.7,318.7,1
2011/5/6,11:28:00,318.7,318.8,318.7,318.8,3
2011/5/6,11:29:00,318.7,318.7,318.7,318.7,8
2011/5/6,11:30:00,318.7,318.7,318.7,318.7,2
2011/5/6,11:31:00,318.7,318.7,318.6,318.7,13
2011/5/6,11:32:00,318.7,318.7,318.6,318.6,148
2011/5/6,11:33:00,318.6,318.6,318.5,318.6,209
2011/5/6,11:34:00,318.6,318.6,318.5,318.6,89
2011/5/6,11:35:00,318.7,318.8,318.6,318.6,43
2011/5/6,11:36:00,318.6,318.8,318.5,318.8,66
2011/5/6,11:37:00,318.8,318.8,318.6,318.6,42
2011/5/6,11:38:00,318.6,318.7,318.6,318.7,15
2011/5/6,11:39:00,318.6,318.7,318.6,318.6,30
2011/5/6,11:40:00,318.5,318.6,318.4,318.4,64
2011/5/6,11:41:00,318.4,318.5,318.4,318.4,40
2011/5/6,11:42:00,318.3,318.5,318.3,318.4,259
2011/5/6,11:43:00,318.5,318.5,318.4,318.5,7
2011/5/6,11:44:00,318.5,318.5,318.3,318.4,80
2011/5/6,11:45:00,318.4,318.6,318.3,318.6,27
2011/5/6,11:46:00,318.6,319.0,318.6,319.0,109
2011/5/6,11:47:00,318.9,318.9,318.7,318.9,96
2011/5/6,11:48:00,318.9,318.9,318.7,318.8,45
2011/5/6,11:49:00,318.8,318.9,318.7,318.9,14
2011/5/6,11:50:00,318.8,318.8,318.8,318.8,8
2011/5/6,11:51:00,318.9,319.0,318.8,319.0,102
2011/5/6,11:52:00,319.0,319.0,318.9,318.9,68
2011/5/6,11:53:00,318.9,318.9,318.9,318.9,7
2011/5/6,11:54:00,318.9,319.0,318.8,318.8,64
2011/5/6,11:55:00,318.8,318.9,318.7,318.8,68
2011/5/6,11:56:00,318.7,318.8,318.7,318.8,50
2011/5/6,11:57:00,318.8,318.8,318.7,318.7,11
2011/5/6,11:58:00,318.8,318.9,318.8,318.9,27
2011/5/6,11:59:00,318.9,318.9,318.9,318.9,14
2011/5/6,12:00:00,318.8,318.9,318.8,318.8,7
2011/5/6,12:01:00,318.8,318.8,318.7,318.8,120
2011/5/6,12:02:00,318.7,318.7,318.4,318.4,59
2011/5/6,12:03:00,318.4,318.4,318.3,318.4,107
2011/5/6,12:04:00,318.5,318.5,318.4,318.4,15
2011/5/6,12:05:00,318.4,318.4,318.4,318.4,8
2011/5/6,12:06:00,318.5,318.5,318.4,318.5,43
2011/5/6,12:07:00,318.5,318.5,318.5,318.5,9
2011/5/6,12:08:00,318.5,318.6,318.5,318.5,12
2011/5/6,12:09:00,318.6,318.6,318.5,318.6,43
2011/5/6,12:10:00,318.5,318.6,318.5,318.6,5
2011/5/6,12:11:00,318.5,318.5,318.4,318.4,29
2011/5/6,12:12:00,318.4,318.6,318.4,318.5,36
2011/5/6,12:13:00,318.6,318.9,318.6,318.7,449
2011/5/6,12:14:00,318.6,318.6,318.3,318.3,123
2011/5/6,12:15:00,318.3,318.3,317.9,318.1,98
2011/5/6,12:16:00,318.1,318.1,318.0,318.1,63
2011/5/6,12:17:00,318.1,318.1,318.0,318.1,49
2011/5/6,12:18:00,318.0,318.0,317.7,317.8,175
2011/5/6,12:19:00,317.9,318.1,317.8,318.1,99
2011/5/6,12:20:00,318.2,318.3,318.1,318.2,122
2011/5/6,12:21:00,318.3,318.4,318.3,318.4,68
2011/5/6,12:22:00,318.3,318.4,318.3,318.3,46
2011/5/6,12:23:00,318.3,318.4,318.3,318.3,33
2011/5/6,12:24:00,318.3,318.4,318.3,318.3,58
2011/5/6,12:25:00,318.3,318.3,318.3,318.3,2
2011/5/6,12:26:00,318.4,318.5,318.3,318.5,42
2011/5/6,12:27:00,318.4,318.7,318.4,318.6,80
2011/5/6,12:28:00,318.7,318.9,318.7,318.7,91
2011/5/6,12:29:00,318.6,318.7,318.6,318.6,16
2011/5/6,12:30:00,318.7,318.7,318.7,318.7,12
2011/5/6,12:31:00,318.8,318.8,318.7,318.8,101
2011/5/6,12:32:00,318.8,318.8,318.8,318.8,4
2011/5/6,12:33:00,318.8,318.8,318.8,318.8,17
2011/5/6,12:34:00,318.8,318.8,318.8,318.8,2
2011/5/6,12:35:00,318.8,318.9,318.8,318.8,53
2011/5/6,12:36:00,318.9,319.2,318.9,319.1,103
2011/5/6,12:37:00,319.1,319.4,319.1,319.3,125
2011/5/6,12:38:00,319.3,319.3,319.2,319.2,36
2011/5/6,12:39:00,319.2,319.2,319.1,319.1,26
2011/5/6,12:40:00,319.1,319.1,319.0,319.0,14
2011/5/6,12:41:00,319.0,319.0,319.0,319.0,33
2011/5/6,12:42:00,319.0,319.0,318.9,319.0,114
2011/5/6,12:43:00,319.0,319.0,319.0,319.0,11
2011/5/6,12:44:00,319.0,319.0,318.9,318.9,16
2011/5/6,12:45:00,318.9,318.9,318.8,318.8,95
2011/5/6,12:46:00,318.9,319.1,318.9,319.1,78
2011/5/6,12:47:00,319.0,319.0,318.9,318.9,126
2011/5/6,12:48:00,318.9,319.0,318.9,318.9,68
2011/5/6,12:49:00,319.0,319.0,319.0,319.0,21
2011/5/6,12:50:00,319.0,319.1,319.0,319.0,6
2011/5/6,12:51:00,319.0,319.0,319.0,319.0,10
2011/5/6,12:52:00,319.0,319.1,319.0,319.1,10
2011/5/6,12:53:00,319.0,319.0,319.0,319.0,2
2011/5/6,12:54:00,319.1,319.1,319.0,319.1,8
2011/5/6,12:55:00,319.1,319.3,319.1,319.1,61
2011/5/6,12:56:00,319.2,319.2,319.1,319.1,8
2011/5/6,12:57:00,319.0,319.1,319.0,319.1,35
2011/5/6,12:58:00,319.0,319.0,318.8,318.8,97
2011/5/6,12:59:00,318.7,318.8,318.6,318.7,89
2011/5/6,13:00:00,318.8,318.9,318.8,318.9,113
2011/5/6,13:01:00,318.9,319.0,318.9,319.0,17
2011/5/6,13:02:00,319.0,319.0,318.9,318.9,3
2011/5/6,13:03:00,318.8,318.8,318.8,318.8,23
2011/5/6,13:04:00,318.7,318.8,318.7,318.8,25
2011/5/6,13:05:00,318.9,319.0,318.9,319.0,6
2011/5/6,13:06:00,318.9,319.0,318.9,319.0,114
2011/5/6,13:07:00,318.9,318.9,318.9,318.9,51
2011/5/6,13:08:00,318.9,318.9,318.9,318.9,42
2011/5/6,13:09:00,318.9,319.0,318.9,319.0,113
2011/5/6,13:10:00,319.0,319.1,319.0,319.1,132
2011/5/6,13:11:00,319.1,319.1,319.0,319.1,68
2011/5/6,13:12:00,319.1,319.1,319.0,319.1,80
2011/5/6,13:13:00,319.1,319.2,319.1,319.2,63
2011/5/6,13:14:00,319.2,319.2,319.1,319.2,128
2011/5/6,13:15:00,319.1,319.1,319.1,319.1,115
2011/5/6,13:16:00,319.2,319.4,319.2,319.4,91
2011/5/6,13:17:00,319.4,319.5,319.3,319.3,226
2011/5/6,13:18:00,319.3,319.4,319.3,319.4,2
2011/5/6,13:19:00,319.4,319.7,319.4,319.6,110
2011/5/6,13:20:00,319.6,319.7,319.5,319.6,164
2011/5/6,13:21:00,319.6,319.6,319.3,319.4,144
2011/5/6,13:22:00,319.5,319.5,319.4,319.5,64
2011/5/6,13:23:00,319.4,319.4,319.4,319.4,73
2011/5/6,13:24:00,319.3,319.3,319.2,319.2,77
2011/5/6,13:25:00,319.2,319.3,319.2,319.3,175
2011/5/6,13:26:00,319.4,319.5,319.4,319.5,20
2011/5/6,13:27:00,319.5,319.5,319.3,319.4,108
2011/5/6,13:28:00,319.4,319.5,319.2,319.3,90
2011/5/6,13:29:00,319.4,319.4,319.3,319.4,11
2011/5/6,13:30:00,319.4,319.4,319.1,319.2,336
2011/5/6,13:31:00,319.2,319.5,318.9,318.9,1073
2011/5/6,13:32:00,318.9,319.1,318.9,318.9,225
2011/5/6,13:33:00,319.0,319.0,318.7,318.8,192
2011/5/6,13:34:00,318.7,318.8,318.6,318.8,290
2011/5/6,13:35:00,318.9,319.0,318.8,319.0,241
2011/5/6,13:36:00,319.1,319.2,319.0,319.2,57
2011/5/6,13:37:00,319.1,319.2,319.0,319.0,214
2011/5/6,13:38:00,319.1,319.3,319.1,319.3,435
2011/5/6,13:39:00,319.4,319.6,319.4,319.6,170
2011/5/6,13:40:00,319.6,319.6,319.5,319.6,110
2011/5/6,13:41:00,319.5,319.6,319.4,319.4,179
2011/5/6,13:42:00,319.5,319.5,319.3,319.4,106
2011/5/6,13:43:00,319.4,319.4,319.3,319.3,90
2011/5/6,13:44:00,319.3,319.3,319.2,319.2,354
2011/5/6,13:45:00,319.1,319.5,319.1,319.5,298
2011/5/6,13:51:00,319.6,319.6,319.6,319.6,174
2011/5/6,14:36:00,319.5,319.6,319.5,319.5,10
2011/5/6,14:37:00,319.5,319.5,319.5,319.5,1
2011/5/6,14:38:00,319.5,319.6,319.5,319.6,6
2011/5/6,14:39:00,319.6,319.6,319.6,319.6,8
2011/5/6,14:41:00,319.7,319.7,319.7,319.7,15
2011/5/6,14:42:00,319.8,319.8,319.8,319.8,2
2011/5/6,14:46:00,319.7,319.7,319.7,319.7,34
2011/5/6,14:47:00,319.7,319.7,319.7,319.7,3
2011/5/6,14:49:00,319.7,319.7,319.7,319.7,2
2011/5/6,14:51:00,319.6,319.6,319.6,319.6,1
2011/5/6,14:52:00,319.7,319.8,319.7,319.8,2
2011/5/6,14:53:00,319.8,319.8,319.8,319.8,1
2011/5/6,14:55:00,319.8,319.8,319.8,319.8,2
2011/5/6,14:56:00,319.7,319.7,319.7,319.7,5
2011/5/6,14:57:00,319.8,319.8,319.8,319.8,1
2011/5/6,14:59:00,319.8,319.8,319.8,319.8,1
2011/5/6,15:01:00,319.9,320.0,319.9,319.9,11
2011/5/6,15:02:00,320.0,320.0,320.0,320.0,3
2011/5/6,15:03:00,320.0,320.0,319.9,319.9,4
2011/5/6,15:04:00,319.8,319.8,319.8,319.8,3
2011/5/6,15:05:00,319.8,319.8,319.8,319.8,1
2011/5/6,15:06:00,319.7,319.7,319.7,319.7,5
2011/5/6,15:07:00,319.7,319.7,319.6,319.7,30
2011/5/6,15:08:00,319.7,319.7,319.7,319.7,1
2011/5/6,15:09:00,319.6,319.6,319.6,319.6,4
2011/5/6,15:10:00,319.5,319.5,319.5,319.5,13
2011/5/6,15:11:00,319.6,319.6,319.6,319.6,1
2011/5/6,15:13:00,319.5,319.5,319.5,319.5,3
2011/5/6,15:16:00,319.6,319.6,319.6,319.6,2
2011/5/6,15:17:00,319.6,319.6,319.6,319.6,1
2011/5/6,15:18:00,319.6,319.6,319.6,319.6,3
2011/5/6,15:19:00,319.5,319.5,319.5,319.5,1
2011/5/6,15:20:00,319.6,319.6,319.6,319.6,8
2011/5/6,15:21:00,319.7,319.8,319.7,319.8,12
2011/5/6,15:23:00,319.9,320.0,319.9,320.0,9
2011/5/6,15:24:00,320.0,320.0,320.0,320.0,2
2011/5/6,15:25:00,320.0,320.1,320.0,320.1,13
2011/5/6,15:27:00,319.9,320.0,319.9,320.0,11
2011/5/6,15:28:00,320.0,320.0,320.0,320.0,10
2011/5/6,15:29:00,319.9,319.9,319.7,319.8,16
2011/5/6,15:31:00,319.8,319.8,319.7,319.7,9
2011/5/6,15:32:00,319.7,319.8,319.6,319.8,15
2011/5/6,15:34:00,319.8,319.8,319.6,319.7,8
2011/5/6,15:35:00,319.7,319.7,319.7,319.7,1
2011/5/6,15:36:00,319.7,319.7,319.6,319.6,8
2011/5/6,15:37:00,319.7,319.7,319.7,319.7,2
2011/5/6,15:38:00,319.8,319.9,319.8,319.9,17
2011/5/6,15:39:00,320.0,320.0,320.0,320.0,7
2011/5/6,15:40:00,320.0,320.0,320.0,320.0,2
2011/5/6,15:41:00,320.0,320.0,320.0,320.0,2
2011/5/6,15:42:00,320.0,320.0,320.0,320.0,3
2011/5/6,15:43:00,319.9,319.9,319.9,319.9,1
2011/5/6,15:46:00,319.8,319.8,319.8,319.8,3
2011/5/6,15:47:00,319.9,319.9,319.7,319.7,16
2011/5/6,15:48:00,319.6,319.7,319.6,319.6,12
2011/5/6,15:49:00,319.6,319.6,319.6,319.6,15
2011/5/6,15:50:00,319.5,319.6,319.5,319.5,12
2011/5/6,15:51:00,319.4,319.4,319.4,319.4,6
2011/5/6,15:52:00,319.4,319.4,319.3,319.3,4
2011/5/6,15:53:00,319.4,319.4,319.3,319.3,15
2011/5/6,15:54:00,319.5,319.5,319.4,319.4,11
2011/5/6,15:58:00,319.5,319.5,319.5,319.5,1
2011/5/6,15:59:00,319.5,319.5,319.4,319.4,4
2011/5/6,16:04:00,319.4,319.4,319.4,319.4,17
2011/5/6,16:05:00,319.4,319.4,319.4,319.4,4
2011/5/6,16:06:00,319.3,319.3,319.3,319.3,4
2011/5/6,16:10:00,319.4,319.4,319.4,319.4,2
2011/5/6,16:11:00,319.5,319.5,319.5,319.5,2
2011/5/6,16:12:00,319.5,319.5,319.5,319.5,1
2011/5/6,16:13:00,319.4,319.4,319.3,319.3,7
2011/5/6,16:14:00,319.5,319.5,319.5,319.5,1
2011/5/6,16:15:00,319.6,319.6,319.6,319.6,3
2011/5/6,16:16:00,319.5,319.5,319.5,319.5,7
2011/5/6,16:17:00,319.4,319.4,319.4,319.4,10
2011/5/6,16:18:00,319.4,319.4,319.3,319.3,23
2011/5/6,16:19:00,319.4,319.4,319.4,319.4,2
2011/5/6,16:20:00,319.4,319.4,319.3,319.3,46
2011/5/6,16:21:00,319.3,319.3,319.3,319.3,11
2011/5/6,16:22:00,319.3,319.3,319.3,319.3,14
2011/5/6,16:23:00,319.3,319.3,319.3,319.3,7
2011/5/6,16:24:00,319.3,319.4,319.3,319.4,7
2011/5/6,16:25:00,319.4,319.4,319.4,319.4,6
2011/5/6,16:26:00,319.5,319.5,319.5,319.5,1
2011/5/6,16:28:00,319.3,319.3,319.3,319.3,1
2011/5/6,16:29:00,319.3,319.4,319.3,319.4,12
2011/5/6,16:30:00,319.4,319.4,319.4,319.4,1
2011/5/6,16:31:00,319.4,319.5,319.4,319.5,9
2011/5/6,16:32:00,319.5,319.5,319.4,319.4,11
2011/5/6,16:33:00,319.4,319.4,319.4,319.4,4
2011/5/6,16:34:00,319.5,319.5,319.5,319.5,7
2011/5/6,16:35:00,319.5,319.6,319.5,319.6,6
2011/5/6,16:36:00,319.6,319.6,319.6,319.6,9
2011/5/6,16:37:00,319.6,319.6,319.6,319.6,3
2011/5/6,16:39:00,319.7,319.8,319.7,319.8,17
2011/5/6,16:40:00,319.7,319.7,319.7,319.7,1
2011/5/6,16:42:00,319.7,319.8,319.7,319.8,11
2011/5/6,16:43:00,319.8,319.8,319.8,319.8,1
2011/5/6,16:45:00,319.8,319.9,319.8,319.8,11
2011/5/6,16:46:00,319.8,319.8,319.7,319.7,2
2011/5/6,16:48:00,319.6,319.6,319.6,319.6,7
2011/5/6,16:49:00,319.6,319.6,319.6,319.6,2
2011/5/6,16:51:00,319.6,319.6,319.6,319.6,1
2011/5/6,16:52:00,319.5,319.5,319.5,319.5,5
2011/5/6,16:53:00,319.5,319.5,319.5,319.5,1
2011/5/6,16:55:00,319.5,319.5,319.5,319.5,4
2011/5/6,16:56:00,319.4,319.4,319.3,319.3,3
2011/5/6,16:57:00,319.4,319.5,319.4,319.5,4
2011/5/6,16:58:00,319.5,319.6,319.5,319.6,4
2011/5/6,16:59:00,319.7,319.7,319.7,319.7,1
2011/5/6,17:00:00,319.7,319.7,319.7,319.7,4
2011/5/6,17:02:00,319.8,319.8,319.8,319.8,5
2011/5/6,17:07:00,319.9,319.9,319.9,319.9,1
2011/5/6,17:08:00,319.9,319.9,319.8,319.8,4
2011/5/6,17:09:00,319.9,319.9,319.9,319.9,3
2011/5/6,17:13:00,320.0,320.2,320.0,320.2,21
2011/5/6,17:15:00,320.1,320.1,319.9,319.9,3
2011/5/6,17:16:00,320.1,320.1,320.1,320.1,1
2011/5/6,17:22:00,319.9,319.9,319.9,319.9,1
2011/5/6,17:25:00,320.1,320.1,320.1,320.1,3
2011/5/6,17:26:00,319.8,319.8,319.8,319.8,1
2011/5/6,17:30:00,320.0,320.0,320.0,320.0,1
2011/5/6,17:33:00,320.1,320.1,320.1,320.1,2
2011/5/6,17:35:00,320.0,320.0,319.7,319.7,19
2011/5/6,17:37:00,319.6,319.7,319.5,319.7,7
2011/5/6,17:43:00,319.8,319.8,319.8,319.8,1
2011/5/6,17:44:00,319.9,319.9,319.9,319.9,11
2011/5/6,17:45:00,319.6,319.6,319.6,319.6,10
2011/5/6,17:46:00,319.5,319.5,319.5,319.5,60
2011/5/6,17:53:00,319.5,319.5,319.5,319.5,5
2011/5/6,18:01:00,319.5,319.5,319.5,319.5,2
2011/5/6,18:02:00,319.5,319.6,319.5,319.6,3
2011/5/6,18:03:00,319.5,319.5,319.5,319.5,9
2011/5/6,18:10:00,319.5,319.5,319.5,319.5,7
2011/5/6,18:11:00,319.6,319.7,319.6,319.7,17
2011/5/6,18:12:00,319.8,319.9,319.8,319.9,34
2011/5/6,18:52:00,319.8,319.8,319.8,319.8,9
2011/5/6,18:53:00,319.8,319.8,319.8,319.8,1
2011/5/6,18:58:00,319.7,319.7,319.7,319.7,9
2011/5/6,19:00:00,319.7,319.8,319.7,319.8,3
2011/5/6,19:09:00,319.6,319.6,319.6,319.6,6
2011/5/6,19:24:00,319.5,319.5,319.5,319.5,1
2011/5/6,19:25:00,319.5,319.5,319.5,319.5,1
2011/5/6,19:29:00,319.5,319.5,319.5,319.5,5
2011/5/6,19:40:00,319.5,319.5,319.5,319.5,3
2011/5/6,19:44:00,319.5,319.5,319.5,319.5,1
2011/5/6,19:45:00,319.4,319.4,319.4,319.4,3
2011/5/6,19:53:00,319.4,319.4,319.4,319.4,4
2011/5/6,19:58:00,319.4,319.4,319.4,319.4,7
2011/5/6,19:59:00,319.4,319.4,319.3,319.3,4
2011/5/6,20:02:00,319.3,319.4,319.3,319.4,11
2011/5/6,20:15:00,319.4,319.4,319.4,319.4,5
2011/5/6,20:18:00,319.4,319.4,319.4,319.4,3
2011/5/6,20:20:00,319.4,319.4,319.4,319.4,1
2011/5/6,20:21:00,319.4,319.4,319.4,319.4,1
2011/5/6,20:27:00,319.4,319.4,319.4,319.4,3
2011/5/6,20:29:00,319.4,319.4,319.4,319.4,1
2011/5/6,20:30:00,319.3,319.3,319.3,319.3,1
2011/5/6,20:31:00,319.4,320.0,319.4,319.9,121
2011/5/6,20:32:00,320.0,320.2,320.0,320.2,19
2011/5/6,20:33:00,320.1,320.3,320.1,320.3,21
2011/5/6,20:34:00,320.3,320.4,320.3,320.4,9
2011/5/6,20:35:00,320.4,320.5,320.4,320.5,16
2011/5/6,20:36:00,320.5,320.5,320.5,320.5,3
2011/5/6,20:37:00,320.5,320.5,320.5,320.5,5
2011/5/6,20:38:00,320.6,320.6,320.5,320.5,8
2011/5/6,20:39:00,320.4,320.4,320.4,320.4,1
2011/5/6,20:40:00,320.4,320.4,320.4,320.4,2
2011/5/6,20:41:00,320.4,320.4,320.4,320.4,1
2011/5/6,20:42:00,320.4,320.4,320.4,320.4,3
2011/5/6,20:43:00,320.5,320.5,320.5,320.5,6
2011/5/6,20:45:00,320.5,320.5,320.5,320.5,2
2011/5/6,20:46:00,320.5,320.5,320.5,320.5,2
2011/5/6,20:47:00,320.5,320.6,320.5,320.6,4
2011/5/6,20:48:00,320.6,320.7,320.6,320.7,26
2011/5/6,20:49:00,320.6,320.8,320.6,320.7,10
2011/5/6,20:50:00,320.7,320.7,320.7,320.7,6
2011/5/6,20:51:00,320.7,320.7,320.7,320.7,1
2011/5/6,20:52:00,320.7,320.7,320.7,320.7,31
2011/5/6,20:53:00,320.7,320.7,320.6,320.6,21
2011/5/6,20:55:00,320.5,320.5,320.5,320.5,3
2011/5/6,20:58:00,320.4,320.4,320.4,320.4,1
2011/5/6,21:00:00,320.4,320.4,320.4,320.4,1
2011/5/6,21:01:00,320.4,320.5,320.4,320.5,13
2011/5/6,21:06:00,320.5,320.5,320.5,320.5,1
2011/5/6,21:07:00,320.6,320.6,320.6,320.6,15
2011/5/6,21:08:00,320.7,320.7,320.7,320.7,35
2011/5/6,21:09:00,320.7,320.7,320.7,320.7,4
2011/5/6,21:10:00,320.6,320.6,320.6,320.6,1
2011/5/6,21:11:00,320.6,320.6,320.6,320.6,1
2011/5/6,21:12:00,320.7,320.7,320.7,320.7,9
2011/5/6,21:13:00,320.7,320.8,320.7,320.8,14
2011/5/6,21:14:00,320.7,320.8,320.7,320.8,6
2011/5/6,21:15:00,320.7,320.7,320.7,320.7,1
2011/5/6,21:16:00,320.7,320.7,320.7,320.7,6
2011/5/6,21:17:00,320.7,320.7,320.7,320.7,1
2011/5/6,21:18:00,320.7,320.7,320.7,320.7,1
2011/5/6,21:19:00,320.8,320.8,320.8,320.8,10
2011/5/6,21:22:00,320.7,320.7,320.7,320.7,2
2011/5/6,21:23:00,320.7,320.7,320.7,320.7,1
2011/5/6,21:27:00,320.6,320.6,320.6,320.6,6
2011/5/6,21:28:00,320.6,320.6,320.6,320.6,2
2011/5/6,21:29:00,320.5,320.5,320.4,320.4,11
2011/5/6,21:30:00,320.4,320.4,320.4,320.4,12
2011/5/6,21:31:00,320.4,320.4,320.4,320.4,9
2011/5/6,21:32:00,320.5,320.5,320.5,320.5,4
2011/5/6,21:33:00,320.6,320.7,320.6,320.7,9
2011/5/6,21:34:00,320.7,320.7,320.7,320.7,2
2011/5/6,21:35:00,320.7,320.7,320.7,320.7,1
2011/5/6,21:36:00,320.8,320.8,320.8,320.8,15
2011/5/6,21:37:00,320.8,320.9,320.8,320.9,12
2011/5/6,21:39:00,320.9,320.9,320.8,320.8,9
2011/5/6,21:40:00,320.8,320.9,320.7,320.7,16
2011/5/6,21:41:00,320.7,320.7,320.7,320.7,3
2011/5/6,21:43:00,320.7,320.7,320.5,320.7,21
2011/5/6,21:46:00,320.7,320.7,320.7,320.7,1
2011/5/6,21:47:00,320.6,320.7,320.6,320.7,19
2011/5/6,21:48:00,320.7,320.7,320.7,320.7,3
2011/5/6,21:49:00,320.8,320.9,320.8,320.9,8
2011/5/6,21:50:00,321.0,321.2,321.0,321.1,59
2011/5/6,21:51:00,321.0,321.0,320.8,320.9,9
2011/5/6,21:52:00,320.9,320.9,320.8,320.9,8
2011/5/6,21:53:00,320.9,321.0,320.8,321.0,9
2011/5/6,21:55:00,321.1,321.2,321.1,321.2,20
2011/5/6,21:56:00,321.2,321.3,321.2,321.3,14
2011/5/6,21:57:00,321.2,321.2,321.1,321.1,3
2011/5/6,21:58:00,321.2,321.3,321.2,321.3,18
2011/5/6,21:59:00,321.2,321.2,321.2,321.2,2
2011/5/6,22:03:00,321.3,321.4,321.3,321.4,17
2011/5/6,22:04:00,321.4,321.4,321.4,321.4,2
2011/5/6,22:06:00,321.4,321.4,321.2,321.2,18
2011/5/6,22:07:00,321.2,321.3,321.1,321.2,26
2011/5/6,22:08:00,321.2,321.4,321.2,321.4,18
2011/5/6,22:09:00,321.4,321.4,321.2,321.2,22
2011/5/6,22:10:00,321.2,321.3,321.1,321.3,16
2011/5/6,22:11:00,321.3,321.3,321.2,321.2,15
2011/5/6,22:13:00,321.3,321.4,321.3,321.4,8
2011/5/6,22:14:00,321.5,321.7,321.5,321.6,18
2011/5/6,22:15:00,321.6,321.6,321.6,321.6,5
2011/5/6,22:16:00,321.5,321.5,321.5,321.5,1
2011/5/6,22:18:00,321.6,321.6,321.6,321.6,2
2011/5/6,22:19:00,321.5,321.5,321.5,321.5,1
2011/5/6,22:20:00,321.5,321.6,321.5,321.6,8
2011/5/6,22:21:00,321.6,321.6,321.5,321.5,6
2011/5/6,22:22:00,321.4,321.4,321.4,321.4,2
2011/5/6,22:23:00,321.4,321.4,321.4,321.4,58
2011/5/6,22:24:00,321.4,321.4,321.4,321.4,2
2011/5/6,22:25:00,321.5,321.6,321.4,321.6,101
2011/5/6,22:27:00,321.7,321.8,321.7,321.8,10
2011/5/6,22:29:00,321.8,321.9,321.8,321.9,10
2011/5/6,22:31:00,321.8,321.8,321.8,321.8,7
2011/5/6,22:32:00,321.6,321.6,321.6,321.6,3
2011/5/6,22:33:00,321.6,321.6,321.6,321.6,1
2011/5/6,22:37:00,321.6,321.6,321.6,321.6,5
2011/5/6,22:39:00,321.7,321.7,321.7,321.7,1
2011/5/6,22:42:00,321.8,321.9,321.7,321.9,17
2011/5/6,22:43:00,321.7,321.9,321.7,321.8,15
2011/5/6,22:44:00,321.8,321.8,321.8,321.8,3
2011/5/6,22:46:00,321.9,322.0,321.7,321.7,14
2011/5/6,22:48:00,321.7,321.7,321.6,321.6,12
2011/5/6,22:49:00,321.6,321.6,321.6,321.6,1
2011/5/6,22:50:00,321.6,321.6,321.6,321.6,2
2011/5/6,22:52:00,321.5,321.5,321.5,321.5,10
2011/5/6,22:53:00,321.5,321.5,321.5,321.5,10
2011/5/6,22:54:00,321.6,321.7,321.6,321.7,20
2011/5/6,22:55:00,321.8,321.8,321.8,321.8,6
2011/5/6,22:56:00,321.6,321.6,321.5,321.5,3
2011/5/6,22:57:00,321.6,321.6,321.6,321.6,2
2011/5/6,22:58:00,321.6,321.7,321.6,321.7,5
2011/5/6,22:59:00,321.7,321.7,321.7,321.7,3
2011/5/6,23:03:00,321.7,321.7,321.7,321.7,1
2011/5/6,23:04:00,321.7,321.7,321.7,321.7,2
2011/5/6,23:05:00,321.8,321.8,321.8,321.8,2
2011/5/6,23:06:00,321.8,321.8,321.8,321.8,3
2011/5/6,23:07:00,321.9,322.0,321.9,322.0,23
2011/5/6,23:09:00,321.9,322.0,321.9,322.0,12
2011/5/6,23:11:00,321.9,322.9,321.9,322.9,89
2011/5/6,23:12:00,323.0,323.2,322.6,322.6,66
2011/5/6,23:13:00,322.6,322.6,322.5,322.6,3
2011/5/6,23:14:00,322.6,322.6,322.4,322.4,14
2011/5/6,23:15:00,322.4,322.4,322.4,322.4,2
2011/5/6,23:17:00,322.3,322.3,322.3,322.3,3
2011/5/6,23:18:00,322.3,322.3,322.3,322.3,4
2011/5/6,23:19:00,322.4,322.7,322.4,322.7,14
2011/5/6,23:20:00,322.7,322.9,322.7,322.7,15
2011/5/6,23:21:00,322.7,322.7,322.7,322.7,4
2011/5/6,23:22:00,322.7,322.7,322.7,322.7,14
2011/5/6,23:23:00,322.7,322.7,322.6,322.7,10
2011/5/6,23:24:00,322.8,322.8,322.7,322.8,6
2011/5/6,23:25:00,322.8,322.8,322.7,322.8,3
2011/5/6,23:26:00,322.8,322.8,322.7,322.7,8
2011/5/6,23:27:00,322.6,322.6,322.6,322.6,14
2011/5/6,23:28:00,322.5,322.5,322.5,322.5,13
2011/5/6,23:30:00,322.5,322.5,322.5,322.5,2
2011/5/6,23:31:00,322.5,322.5,322.5,322.5,4
2011/5/6,23:33:00,322.5,322.5,322.5,322.5,1
2011/5/6,23:34:00,322.5,322.5,322.5,322.5,3
2011/5/6,23:35:00,322.4,322.4,322.4,322.4,1
2011/5/6,23:36:00,322.4,322.4,322.4,322.4,1
2011/5/6,23:37:00,322.4,322.4,322.3,322.4,13
2011/5/6,23:38:00,322.4,322.4,322.2,322.2,5
2011/5/6,23:40:00,322.3,322.3,322.3,322.3,1
2011/5/6,23:41:00,322.4,322.4,322.4,322.4,3
2011/5/6,23:44:00,322.3,322.3,322.3,322.3,1
2011/5/6,23:46:00,322.3,322.4,322.3,322.3,23
2011/5/6,23:47:00,322.4,322.4,322.4,322.4,2
2011/5/6,23:48:00,322.4,322.4,322.4,322.4,4
2011/5/6,23:49:00,322.4,322.4,322.4,322.4,4
2011/5/6,23:50:00,322.4,322.5,322.4,322.5,6
2011/5/6,23:51:00,322.5,322.5,322.5,322.5,1
2011/5/9,08:46:00,320.4,320.6,319.5,319.5,1614
2011/5/9,08:47:00,319.6,319.9,319.6,319.8,438
2011/5/9,08:48:00,319.8,319.9,319.8,319.9,117
2011/5/9,08:49:00,319.9,320.0,319.9,319.9,155
2011/5/9,08:50:00,319.9,319.9,319.9,319.9,4
2011/5/9,08:51:00,319.9,319.9,319.7,319.7,235
2011/5/9,08:52:00,319.7,319.9,319.7,319.9,222
2011/5/9,08:53:00,319.8,319.9,319.8,319.8,66
2011/5/9,08:54:00,319.9,319.9,319.5,319.6,262
2011/5/9,08:55:00,319.6,319.7,319.5,319.7,67
2011/5/9,08:56:00,319.7,319.7,319.5,319.6,153
2011/5/9,08:57:00,319.5,319.6,319.4,319.6,204
2011/5/9,08:58:00,319.6,319.8,319.6,319.7,64
2011/5/9,08:59:00,319.7,319.8,319.7,319.8,29
2011/5/9,09:00:00,319.8,319.9,319.7,319.8,80
2011/5/9,09:01:00,319.9,320.1,319.8,319.9,620
2011/5/9,09:02:00,319.8,319.8,319.5,319.7,302
2011/5/9,09:03:00,319.7,320.0,319.5,319.6,341
2011/5/9,09:04:00,319.6,320.0,319.6,319.9,237
2011/5/9,09:05:00,319.8,319.9,319.8,319.9,121
2011/5/9,09:06:00,319.9,319.9,319.7,319.7,167
2011/5/9,09:07:00,319.8,319.8,319.6,319.7,162
2011/5/9,09:08:00,319.7,319.8,319.5,319.5,82
2011/5/9,09:09:00,319.5,319.6,319.4,319.5,99
2011/5/9,09:10:00,319.4,319.5,319.3,319.5,63
2011/5/9,09:11:00,319.4,319.6,319.4,319.6,100
2011/5/9,09:12:00,319.6,319.7,319.6,319.6,94
2011/5/9,09:13:00,319.6,319.7,319.6,319.7,49
2011/5/9,09:14:00,319.7,320.1,319.7,320.1,199
2011/5/9,09:15:00,320.1,320.1,319.8,319.9,176
2011/5/9,09:16:00,319.9,320.2,319.9,320.2,207
2011/5/9,09:17:00,320.3,320.4,320.2,320.4,126
2011/5/9,09:18:00,320.4,320.8,320.4,320.8,643
2011/5/9,09:19:00,320.7,321.1,320.7,320.8,603
2011/5/9,09:20:00,320.9,320.9,320.6,320.8,155
2011/5/9,09:21:00,320.9,321.2,320.8,321.0,440
2011/5/9,09:22:00,321.0,321.2,321.0,321.0,135
2011/5/9,09:23:00,321.0,321.0,320.7,320.8,175
2011/5/9,09:24:00,320.7,321.0,320.7,320.8,113
2011/5/9,09:25:00,320.8,320.9,320.7,320.9,145
2011/5/9,09:26:00,320.9,321.0,320.8,321.0,131
2011/5/9,09:27:00,321.0,321.1,320.9,321.0,132
2011/5/9,09:28:00,321.0,321.1,320.8,321.0,144
2011/5/9,09:29:00,321.0,321.1,320.8,320.9,262
2011/5/9,09:30:00,320.9,321.1,320.9,321.0,110
2011/5/9,09:31:00,321.0,321.7,321.0,321.7,1099
2011/5/9,09:32:00,321.6,321.8,321.5,321.7,673
2011/5/9,09:33:00,321.7,322.2,321.7,322.1,648
2011/5/9,09:34:00,322.1,322.5,322.1,322.5,599
2011/5/9,09:35:00,322.5,322.6,322.4,322.5,311
2011/5/9,09:36:00,322.6,322.7,322.4,322.4,647
2011/5/9,09:37:00,322.3,322.4,322.3,322.3,215
2011/5/9,09:38:00,322.3,322.5,322.3,322.4,284
2011/5/9,09:39:00,322.4,322.4,322.2,322.3,292
2011/5/9,09:40:00,322.4,322.6,322.3,322.6,334
2011/5/9,09:41:00,322.6,322.8,322.5,322.7,597
2011/5/9,09:42:00,322.6,322.9,322.6,322.6,326
2011/5/9,09:43:00,322.7,322.8,322.6,322.8,420
2011/5/9,09:44:00,322.7,322.7,322.5,322.7,158
2011/5/9,09:45:00,322.7,322.8,322.5,322.7,111
2011/5/9,09:46:00,322.8,323.0,322.8,322.8,312
2011/5/9,09:47:00,322.7,322.8,322.5,322.7,147
2011/5/9,09:48:00,322.6,322.7,322.4,322.5,245
2011/5/9,09:49:00,322.5,322.7,322.5,322.7,65
2011/5/9,09:50:00,322.6,322.6,322.4,322.4,117
2011/5/9,09:51:00,322.4,322.6,322.4,322.6,47
2011/5/9,09:52:00,322.6,322.6,322.4,322.4,174
2011/5/9,09:53:00,322.3,322.4,322.3,322.3,20
2011/5/9,09:54:00,322.4,322.5,322.4,322.5,66
2011/5/9,09:55:00,322.4,322.5,322.4,322.5,51
2011/5/9,09:56:00,322.5,322.6,322.5,322.6,277
2011/5/9,09:57:00,322.5,322.7,322.5,322.6,346
2011/5/9,09:58:00,322.7,322.7,322.6,322.6,10
2011/5/9,09:59:00,322.7,322.7,322.5,322.5,122
2011/5/9,10:00:00,322.4,322.5,322.4,322.5,57
2011/5/9,10:01:00,322.6,322.7,322.5,322.6,285
2011/5/9,10:02:00,322.6,322.6,322.6,322.6,68
2011/5/9,10:03:00,322.6,322.6,322.4,322.5,60
2011/5/9,10:04:00,322.5,322.6,322.5,322.5,19
2011/5/9,10:05:00,322.6,322.6,322.6,322.6,4
2011/5/9,10:06:00,322.6,322.7,322.6,322.7,104
2011/5/9,10:07:00,322.6,322.7,322.6,322.6,131
2011/5/9,10:08:00,322.5,322.6,322.5,322.6,12
2011/5/9,10:09:00,322.6,322.7,322.6,322.6,130
2011/5/9,10:10:00,322.6,322.6,322.5,322.5,20
2011/5/9,10:11:00,322.6,322.6,322.5,322.5,136
2011/5/9,10:12:00,322.5,322.5,322.5,322.5,155
2011/5/9,10:13:00,322.5,322.5,322.5,322.5,18
2011/5/9,10:14:00,322.5,322.6,322.4,322.6,27
2011/5/9,10:15:00,322.5,322.5,322.2,322.3,258
2011/5/9,10:16:00,322.3,322.3,322.2,322.2,56
2011/5/9,10:17:00,322.3,322.3,322.2,322.3,152
2011/5/9,10:18:00,322.3,322.3,322.2,322.3,47
2011/5/9,10:19:00,322.4,322.4,322.3,322.3,110
2011/5/9,10:20:00,322.3,322.4,322.3,322.3,83
2011/5/9,10:21:00,322.4,322.5,322.3,322.4,87
2011/5/9,10:22:00,322.4,322.6,322.4,322.6,122
2011/5/9,10:23:00,322.5,322.8,322.5,322.7,390
2011/5/9,10:24:00,322.7,322.7,322.5,322.6,92
2011/5/9,10:25:00,322.6,322.7,322.5,322.5,104
2011/5/9,10:26:00,322.6,322.7,322.6,322.6,145
2011/5/9,10:27:00,322.6,322.6,322.5,322.6,74
2011/5/9,10:28:00,322.6,322.8,322.6,322.7,14
2011/5/9,10:29:00,322.7,322.7,322.6,322.7,5
2011/5/9,10:30:00,322.7,322.9,322.7,322.9,144
2011/5/9,10:31:00,322.8,322.8,322.6,322.7,69
2011/5/9,10:32:00,322.7,322.8,322.7,322.7,308
2011/5/9,10:33:00,322.7,322.7,322.6,322.6,64
2011/5/9,10:34:00,322.6,322.7,322.6,322.6,187
2011/5/9,10:35:00,322.7,322.9,322.7,322.9,48
2011/5/9,10:36:00,322.9,323.0,322.8,322.9,397
2011/5/9,10:37:00,322.9,323.1,322.9,323.0,233
2011/5/9,10:38:00,323.0,323.0,322.8,322.8,212
2011/5/9,10:39:00,322.8,322.9,322.8,322.9,97
2011/5/9,10:40:00,322.9,322.9,322.8,322.8,46
2011/5/9,10:41:00,322.8,322.9,322.8,322.8,117
2011/5/9,10:42:00,322.8,322.8,322.8,322.8,51
2011/5/9,10:43:00,322.8,322.8,322.8,322.8,4
2011/5/9,10:44:00,322.8,322.8,322.7,322.8,56
2011/5/9,10:45:00,322.7,322.9,322.7,322.8,69
2011/5/9,10:46:00,322.9,322.9,322.8,322.8,95
2011/5/9,10:47:00,322.9,323.0,322.9,323.0,99
2011/5/9,10:48:00,323.0,323.1,322.9,322.9,220
2011/5/9,10:49:00,322.8,322.9,322.8,322.9,26
2011/5/9,10:50:00,322.9,323.1,322.9,323.0,140
2011/5/9,10:51:00,323.0,323.1,323.0,323.1,12
2011/5/9,10:52:00,323.0,323.0,322.8,322.8,162
2011/5/9,10:53:00,322.7,322.7,322.7,322.7,17
2011/5/9,10:54:00,322.6,322.6,322.5,322.6,72
2011/5/9,10:55:00,322.6,322.6,322.5,322.6,124
2011/5/9,10:56:00,322.6,322.6,322.5,322.6,63
2011/5/9,10:57:00,322.6,322.7,322.5,322.5,18
2011/5/9,10:58:00,322.6,322.6,322.6,322.6,16
2011/5/9,10:59:00,322.5,322.5,322.5,322.5,9
2011/5/9,11:00:00,322.6,322.6,322.5,322.5,18
2011/5/9,11:01:00,322.5,322.6,322.5,322.6,132
2011/5/9,11:02:00,322.5,322.6,322.5,322.5,39
2011/5/9,11:03:00,322.6,322.6,322.5,322.6,4
2011/5/9,11:04:00,322.5,322.7,322.5,322.7,67
2011/5/9,11:05:00,322.6,322.6,322.6,322.6,1
2011/5/9,11:06:00,322.7,322.7,322.7,322.7,47
2011/5/9,11:07:00,322.7,322.8,322.6,322.7,15
2011/5/9,11:08:00,322.7,322.7,322.7,322.7,13
2011/5/9,11:09:00,322.7,322.7,322.6,322.7,13
2011/5/9,11:10:00,322.6,322.7,322.6,322.7,85
2011/5/9,11:11:00,322.7,322.7,322.6,322.7,22
2011/5/9,11:12:00,322.7,322.7,322.7,322.7,1
2011/5/9,11:13:00,322.8,322.8,322.8,322.8,10
2011/5/9,11:14:00,322.8,322.8,322.8,322.8,4
2011/5/9,11:15:00,322.8,322.9,322.8,322.9,53
2011/5/9,11:16:00,322.9,323.1,322.9,323.1,119
2011/5/9,11:17:00,323.2,323.5,323.2,323.4,255
2011/5/9,11:18:00,323.3,323.4,323.1,323.1,132
2011/5/9,11:19:00,323.1,323.3,323.1,323.2,99
2011/5/9,11:20:00,323.2,323.3,323.2,323.3,27
2011/5/9,11:21:00,323.3,323.3,323.2,323.2,20
2011/5/9,11:22:00,323.2,323.3,323.2,323.2,85
2011/5/9,11:23:00,323.2,323.4,323.2,323.4,87
2011/5/9,11:24:00,323.3,323.4,323.3,323.3,114
2011/5/9,11:25:00,323.3,323.4,323.2,323.2,154
2011/5/9,11:26:00,323.1,323.3,323.1,323.3,59
2011/5/9,11:27:00,323.3,323.3,323.1,323.2,46
2011/5/9,11:28:00,323.2,323.2,323.0,323.0,54
2011/5/9,11:29:00,323.0,323.1,323.0,323.1,13
2011/5/9,11:30:00,323.2,323.2,323.1,323.1,20
2011/5/9,11:31:00,323.1,323.1,323.0,323.0,77
2011/5/9,11:32:00,323.0,323.0,323.0,323.0,62
2011/5/9,11:33:00,323.0,323.0,323.0,323.0,11
2011/5/9,11:34:00,323.1,323.2,323.1,323.2,28
2011/5/9,11:35:00,323.2,323.2,323.0,323.0,28
2011/5/9,11:36:00,323.0,323.0,322.9,323.0,47
2011/5/9,11:37:00,322.9,323.0,322.7,322.7,91
2011/5/9,11:38:00,322.7,322.9,322.7,322.9,22
2011/5/9,11:39:00,322.9,323.0,322.8,322.8,72
2011/5/9,11:40:00,322.9,322.9,322.8,322.8,2
2011/5/9,11:41:00,322.8,322.9,322.8,322.9,58
2011/5/9,11:42:00,322.9,322.9,322.8,322.9,45
2011/5/9,11:43:00,322.9,322.9,322.8,322.8,11
2011/5/9,11:44:00,322.9,322.9,322.8,322.8,12
2011/5/9,11:45:00,322.8,322.9,322.8,322.9,25
2011/5/9,11:46:00,323.0,323.0,323.0,323.0,102
2011/5/9,11:47:00,323.0,323.0,322.8,322.8,105
2011/5/9,11:48:00,322.8,322.8,322.8,322.8,55
2011/5/9,11:49:00,322.8,322.8,322.8,322.8,68
2011/5/9,11:50:00,322.8,322.9,322.8,322.8,40
2011/5/9,11:51:00,322.9,323.0,322.9,322.9,22
2011/5/9,11:52:00,322.9,322.9,322.9,322.9,13
2011/5/9,11:53:00,322.9,322.9,322.8,322.8,47
2011/5/9,11:54:00,322.8,322.8,322.8,322.8,1
2011/5/9,11:55:00,322.7,322.7,322.6,322.6,206
2011/5/9,11:56:00,322.6,322.6,322.4,322.5,163
2011/5/9,11:57:00,322.6,322.7,322.6,322.7,112
2011/5/9,11:58:00,322.6,322.6,322.6,322.6,11
2011/5/9,11:59:00,322.5,322.6,322.5,322.6,47
2011/5/9,12:00:00,322.6,322.7,322.5,322.5,70
2011/5/9,12:01:00,322.4,322.6,322.2,322.6,161
2011/5/9,12:02:00,322.5,322.5,322.5,322.5,33
2011/5/9,12:03:00,322.6,322.6,322.6,322.6,22
2011/5/9,12:04:00,322.7,322.7,322.7,322.7,2
2011/5/9,12:05:00,322.6,322.6,322.5,322.6,28
2011/5/9,12:06:00,322.7,322.7,322.7,322.7,53
2011/5/9,12:07:00,322.7,322.7,322.6,322.7,14
2011/5/9,12:08:00,322.8,322.8,322.8,322.8,1
2011/5/9,12:09:00,322.8,322.8,322.7,322.7,86
2011/5/9,12:10:00,322.7,322.7,322.6,322.6,12
2011/5/9,12:11:00,322.7,322.7,322.7,322.7,17
2011/5/9,12:12:00,322.7,322.7,322.6,322.6,38
2011/5/9,12:13:00,322.7,322.7,322.7,322.7,8
2011/5/9,12:14:00,322.7,322.7,322.7,322.7,17
2011/5/9,12:15:00,322.7,322.8,322.7,322.7,6
2011/5/9,12:16:00,322.6,322.6,322.6,322.6,13
2011/5/9,12:17:00,322.6,322.6,322.5,322.6,19
2011/5/9,12:18:00,322.7,322.7,322.6,322.6,11
2011/5/9,12:19:00,322.7,322.7,322.6,322.6,12
2011/5/9,12:20:00,322.6,322.8,322.6,322.8,12
2011/5/9,12:21:00,322.7,322.8,322.6,322.8,12
2011/5/9,12:22:00,322.8,322.9,322.8,322.9,7
2011/5/9,12:23:00,322.9,322.9,322.9,322.9,3
2011/5/9,12:25:00,322.9,322.9,322.9,322.9,4
2011/5/9,12:26:00,322.9,322.9,322.7,322.8,17
2011/5/9,12:28:00,322.8,322.8,322.7,322.8,29
2011/5/9,12:29:00,322.8,322.8,322.7,322.7,20
2011/5/9,12:30:00,322.8,322.8,322.7,322.8,40
2011/5/9,12:31:00,322.7,322.8,322.6,322.8,104
2011/5/9,12:32:00,322.7,322.7,322.7,322.7,21
2011/5/9,12:33:00,322.7,322.7,322.7,322.7,26
2011/5/9,12:34:00,322.6,322.6,322.4,322.4,81
2011/5/9,12:35:00,322.5,322.5,322.3,322.4,113
2011/5/9,12:36:00,322.3,322.5,322.3,322.5,82
2011/5/9,12:37:00,322.4,322.5,322.4,322.4,11
2011/5/9,12:38:00,322.3,322.4,322.3,322.4,20
2011/5/9,12:39:00,322.4,322.4,322.4,322.4,88
2011/5/9,12:40:00,322.5,322.5,322.5,322.5,13
2011/5/9,12:41:00,322.4,322.7,322.4,322.6,52
2011/5/9,12:42:00,322.7,322.8,322.6,322.7,18
2011/5/9,12:43:00,322.7,322.8,322.7,322.7,51
2011/5/9,12:44:00,322.6,322.6,322.5,322.5,37
2011/5/9,12:45:00,322.6,322.7,322.5,322.7,16
2011/5/9,12:46:00,322.6,322.6,322.5,322.6,14
2011/5/9,12:47:00,322.6,322.6,322.6,322.6,11
2011/5/9,12:48:00,322.6,322.6,322.6,322.6,7
2011/5/9,12:49:00,322.6,322.6,322.6,322.6,20
2011/5/9,12:50:00,322.6,322.7,322.6,322.7,9
2011/5/9,12:51:00,322.6,322.7,322.6,322.6,50
2011/5/9,12:52:00,322.6,322.6,322.6,322.6,39
2011/5/9,12:53:00,322.6,322.6,322.6,322.6,1
2011/5/9,12:54:00,322.6,322.6,322.5,322.6,10
2011/5/9,12:55:00,322.6,322.6,322.6,322.6,32
2011/5/9,12:56:00,322.6,322.6,322.5,322.5,3
2011/5/9,12:57:00,322.6,322.6,322.5,322.6,93
2011/5/9,12:58:00,322.6,322.6,322.3,322.5,187
2011/5/9,12:59:00,322.4,322.4,321.2,321.3,416
2011/5/9,13:00:00,321.2,321.7,321.0,321.6,431
2011/5/9,13:01:00,321.7,321.7,321.5,321.6,165
2011/5/9,13:02:00,321.6,321.8,321.5,321.8,198
2011/5/9,13:03:00,321.9,321.9,321.7,321.8,48
2011/5/9,13:04:00,321.7,321.8,321.4,321.5,327
2011/5/9,13:05:00,321.5,321.7,321.4,321.6,150
2011/5/9,13:06:00,321.6,321.7,321.5,321.5,86
2011/5/9,13:07:00,321.5,321.7,321.5,321.7,105
2011/5/9,13:08:00,321.7,321.7,321.7,321.7,52
2011/5/9,13:09:00,321.6,321.8,321.6,321.7,217
2011/5/9,13:10:00,321.7,321.7,321.6,321.6,47
2011/5/9,13:11:00,321.6,321.6,321.3,321.6,155
2011/5/9,13:12:00,321.6,321.8,321.6,321.7,74
2011/5/9,13:13:00,321.8,321.9,321.8,321.9,59
2011/5/9,13:14:00,321.9,321.9,321.8,321.8,25
2011/5/9,13:15:00,321.8,321.8,321.7,321.7,38
2011/5/9,13:16:00,321.7,321.8,321.6,321.8,60
2011/5/9,13:17:00,321.7,321.7,321.6,321.6,37
2011/5/9,13:18:00,321.7,321.7,321.6,321.6,43
2011/5/9,13:19:00,321.6,321.8,321.5,321.8,49
2011/5/9,13:20:00,321.9,321.9,321.9,321.9,108
2011/5/9,13:21:00,321.8,321.8,321.6,321.7,232
2011/5/9,13:22:00,321.6,321.6,321.5,321.6,142
2011/5/9,13:23:00,321.6,321.6,321.5,321.5,129
2011/5/9,13:24:00,321.5,321.5,321.4,321.4,162
2011/5/9,13:25:00,321.4,321.4,321.2,321.3,150
2011/5/9,13:26:00,321.3,321.4,321.3,321.3,64
2011/5/9,13:27:00,321.3,321.4,321.3,321.3,47
2011/5/9,13:28:00,321.4,321.5,321.3,321.4,62
2011/5/9,13:29:00,321.5,321.5,321.4,321.4,14
2011/5/9,13:30:00,321.4,321.4,321.3,321.3,142
2011/5/9,13:31:00,321.2,321.5,321.0,321.3,1475
2011/5/9,13:32:00,321.3,321.3,321.1,321.2,266
2011/5/9,13:33:00,321.1,321.2,321.0,321.2,280
2011/5/9,13:34:00,321.2,321.3,321.1,321.1,91
2011/5/9,13:35:00,321.1,321.2,321.1,321.1,46
2011/5/9,13:36:00,321.1,321.3,321.1,321.3,134
2011/5/9,13:37:00,321.2,321.3,321.2,321.3,34
2011/5/9,13:38:00,321.2,321.4,321.2,321.3,94
2011/5/9,13:39:00,321.4,321.4,321.3,321.3,62
2011/5/9,13:40:00,321.3,321.3,321.2,321.3,214
2011/5/9,13:41:00,321.3,321.3,321.2,321.2,88
2011/5/9,13:42:00,321.2,321.3,321.2,321.3,202
2011/5/9,13:43:00,321.4,321.4,321.3,321.3,53
2011/5/9,13:44:00,321.3,321.4,321.3,321.4,92
2011/5/9,13:45:00,321.4,321.4,321.3,321.3,134
2011/5/9,14:36:00,321.2,321.3,321.2,321.3,28
2011/5/9,14:41:00,321.3,321.3,321.3,321.3,2
2011/5/9,14:42:00,321.2,321.2,321.2,321.2,3
2011/5/9,14:43:00,321.2,321.2,321.2,321.2,1
2011/5/9,14:45:00,321.2,321.2,321.2,321.2,8
2011/5/9,14:46:00,321.2,321.2,321.2,321.2,1
2011/5/9,14:47:00,321.1,321.1,321.1,321.1,1
2011/5/9,14:48:00,321.1,321.1,321.1,321.1,8
2011/5/9,14:49:00,321.0,321.1,321.0,321.0,73
2011/5/9,14:50:00,321.1,321.1,321.0,321.0,2
2011/5/9,14:55:00,321.1,321.1,321.0,321.0,8
2011/5/9,14:56:00,321.1,321.1,321.1,321.1,7
2011/5/9,14:57:00,321.2,321.2,321.2,321.2,1
2011/5/9,14:59:00,321.2,321.3,321.2,321.3,14
2011/5/9,15:00:00,321.2,321.2,321.2,321.2,2
2011/5/9,15:01:00,321.3,321.3,321.3,321.3,11
2011/5/9,15:02:00,321.3,321.3,321.3,321.3,5
2011/5/9,15:03:00,321.4,321.4,321.4,321.4,13
2011/5/9,15:04:00,321.4,321.4,321.4,321.4,20
2011/5/9,15:05:00,321.4,321.4,321.4,321.4,6
2011/5/9,15:06:00,321.3,321.3,321.2,321.2,5
2011/5/9,15:07:00,321.2,321.2,321.2,321.2,1
2011/5/9,15:08:00,321.2,321.2,321.1,321.2,4
2011/5/9,15:09:00,321.0,321.0,320.9,320.9,13
2011/5/9,15:10:00,320.8,320.9,320.8,320.9,11
2011/5/9,15:12:00,321.2,321.3,321.2,321.3,21
2011/5/9,15:13:00,321.3,321.4,321.3,321.4,16
2011/5/9,15:14:00,321.4,321.5,321.4,321.4,12
2011/5/9,15:16:00,321.3,321.3,321.2,321.2,10
2011/5/9,15:17:00,321.2,321.2,321.1,321.1,21
2011/5/9,15:20:00,321.2,321.2,321.2,321.2,2
2011/5/9,15:23:00,321.3,321.4,321.3,321.4,7
2011/5/9,15:24:00,321.4,321.4,321.4,321.4,7
2011/5/9,15:26:00,321.5,321.5,321.4,321.4,9
2011/5/9,15:28:00,321.5,321.6,321.5,321.6,7
2011/5/9,15:32:00,321.6,321.6,321.6,321.6,1
2011/5/9,15:35:00,321.6,321.6,321.6,321.6,12
2011/5/9,15:36:00,321.7,321.7,321.7,321.7,21
2011/5/9,15:37:00,321.7,321.8,321.7,321.8,18
2011/5/9,15:38:00,321.8,321.8,321.8,321.8,5
2011/5/9,15:39:00,321.9,321.9,321.9,321.9,8
2011/5/9,15:40:00,321.8,321.9,321.8,321.9,16
2011/5/9,15:42:00,322.0,322.0,322.0,322.0,23
2011/5/9,15:45:00,321.9,321.9,321.9,321.9,1
2011/5/9,15:46:00,321.9,321.9,321.9,321.9,1
2011/5/9,15:48:00,321.9,321.9,321.9,321.9,3
2011/5/9,15:51:00,322.0,322.1,322.0,322.1,30
2011/5/9,15:53:00,322.2,322.2,322.2,322.2,6
2011/5/9,15:54:00,322.1,322.1,322.0,322.0,5
2011/5/9,15:56:00,322.1,322.1,322.1,322.1,1
2011/5/9,15:57:00,322.1,322.1,322.1,322.1,1
2011/5/9,15:58:00,322.1,322.1,322.1,322.1,2
2011/5/9,15:59:00,322.1,322.1,322.1,322.1,8
2011/5/9,16:00:00,322.1,322.1,322.1,322.1,4
2011/5/9,16:01:00,322.1,322.2,322.0,322.1,9
2011/5/9,16:02:00,322.1,322.1,322.1,322.1,4
2011/5/9,16:03:00,322.0,322.0,322.0,322.0,1
2011/5/9,16:04:00,322.0,322.0,322.0,322.0,1
2011/5/9,16:05:00,322.0,322.0,322.0,322.0,5
2011/5/9,16:06:00,321.9,321.9,321.9,321.9,7
2011/5/9,16:07:00,321.8,321.8,321.8,321.8,2
2011/5/9,16:08:00,321.9,321.9,321.9,321.9,1
2011/5/9,16:09:00,322.0,322.0,322.0,322.0,25
2011/5/9,16:11:00,322.0,322.0,322.0,322.0,3
2011/5/9,16:12:00,322.0,322.0,322.0,322.0,19
2011/5/9,16:13:00,322.0,322.0,322.0,322.0,11
2011/5/9,16:14:00,321.9,321.9,321.9,321.9,5
2011/5/9,16:15:00,321.8,321.8,321.8,321.8,38
2011/5/9,16:16:00,321.8,321.8,321.8,321.8,38
2011/5/9,16:17:00,321.7,321.7,321.7,321.7,17
2011/5/9,16:18:00,321.7,321.7,321.7,321.7,2
2011/5/9,16:19:00,321.7,321.7,321.7,321.7,6
2011/5/9,16:20:00,321.7,321.7,321.7,321.7,4
2011/5/9,16:21:00,321.8,321.8,321.7,321.7,5
2011/5/9,16:22:00,321.9,321.9,321.9,321.9,2
2011/5/9,16:27:00,321.7,321.7,321.7,321.7,3
2011/5/9,16:29:00,321.7,321.7,321.7,321.7,1
2011/5/9,16:31:00,321.7,321.7,321.6,321.6,4
2011/5/9,16:32:00,321.7,321.7,321.7,321.7,3
2011/5/9,16:33:00,321.8,321.8,321.8,321.8,6
2011/5/9,16:34:00,321.8,321.8,321.8,321.8,7
2011/5/9,16:35:00,321.7,321.7,321.6,321.6,17
2011/5/9,16:36:00,321.6,321.6,321.6,321.6,2
2011/5/9,16:37:00,321.6,321.6,321.6,321.6,3
2011/5/9,16:38:00,321.6,321.6,321.6,321.6,1
2011/5/9,16:39:00,321.6,321.6,321.5,321.5,3
2011/5/9,16:40:00,321.6,321.6,321.6,321.6,5
2011/5/9,16:41:00,321.5,321.5,321.5,321.5,9
2011/5/9,16:42:00,321.4,321.5,321.4,321.5,7
2011/5/9,16:43:00,321.5,321.5,321.5,321.5,2
2011/5/9,16:44:00,321.4,321.4,321.4,321.4,9
2011/5/9,16:45:00,321.4,321.4,321.3,321.3,16
2011/5/9,16:47:00,321.3,321.3,321.3,321.3,1
2011/5/9,16:48:00,321.4,321.4,321.4,321.4,8
2011/5/9,16:49:00,321.3,321.3,321.3,321.3,1
2011/5/9,16:50:00,321.3,321.3,321.3,321.3,3
2011/5/9,16:54:00,321.3,321.3,321.3,321.3,1
2011/5/9,16:55:00,321.3,321.3,321.3,321.3,1
2011/5/9,16:56:00,321.4,321.4,321.4,321.4,26
2011/5/9,16:57:00,321.4,321.6,321.4,321.6,42
2011/5/9,16:59:00,321.4,321.4,321.4,321.4,2
2011/5/9,17:01:00,321.4,321.4,321.4,321.4,1
2011/5/9,17:02:00,321.5,321.6,321.5,321.6,30
2011/5/9,17:03:00,321.5,321.5,321.5,321.5,15
2011/5/9,17:04:00,321.5,321.5,321.5,321.5,5
2011/5/9,17:06:00,321.4,321.4,321.4,321.4,9
2011/5/9,17:07:00,321.4,321.4,321.4,321.4,1
2011/5/9,17:08:00,321.4,321.4,321.4,321.4,1
2011/5/9,17:10:00,321.5,321.5,321.5,321.5,4
2011/5/9,17:11:00,321.5,321.5,321.4,321.4,4
2011/5/9,17:12:00,321.5,321.5,321.5,321.5,1
2011/5/9,17:14:00,321.5,321.6,321.5,321.6,7
2011/5/9,17:15:00,321.6,321.6,321.6,321.6,2
2011/5/9,17:18:00,321.6,321.8,321.6,321.8,18
2011/5/9,17:20:00,321.7,321.8,321.7,321.8,3
2011/5/9,17:21:00,321.7,321.7,321.7,321.7,1
2011/5/9,17:24:00,321.6,321.6,321.6,321.6,1
2011/5/9,17:25:00,321.5,321.6,321.5,321.6,7
2011/5/9,17:26:00,321.6,321.7,321.6,321.7,3
2011/5/9,17:30:00,321.6,321.6,321.6,321.6,10
2011/5/9,17:35:00,321.5,321.5,321.4,321.4,8
2011/5/9,17:36:00,321.4,321.4,321.4,321.4,1
2011/5/9,17:37:00,321.4,321.4,321.2,321.2,18
2011/5/9,17:39:00,321.1,321.1,321.1,321.1,2
2011/5/9,17:47:00,321.2,321.2,321.2,321.2,2
2011/5/9,17:48:00,321.1,321.1,321.1,321.1,5
2011/5/9,17:50:00,321.2,321.2,321.2,321.2,1
2011/5/9,17:51:00,321.1,321.1,321.1,321.1,3
2011/5/9,17:52:00,321.1,321.1,321.1,321.1,1
2011/5/9,17:54:00,321.1,321.1,321.1,321.1,5
2011/5/9,17:55:00,321.1,321.2,321.1,321.2,8
2011/5/9,17:58:00,321.3,321.3,321.3,321.3,32
2011/5/9,18:04:00,321.5,321.6,321.5,321.6,12
2011/5/9,18:14:00,321.6,321.6,321.6,321.6,5
2011/5/9,18:15:00,321.7,321.7,321.7,321.7,5
2011/5/9,18:16:00,321.7,321.7,321.7,321.7,3
2011/5/9,18:17:00,321.5,321.5,321.5,321.5,1
2011/5/9,18:19:00,321.7,321.7,321.7,321.7,4
2011/5/9,18:20:00,321.8,322.0,321.8,322.0,36
2011/5/9,18:23:00,321.8,321.8,321.8,321.8,3
2011/5/9,18:24:00,321.9,321.9,321.9,321.9,1
2011/5/9,18:28:00,321.8,321.8,321.8,321.8,1
2011/5/9,18:32:00,321.8,321.8,321.8,321.8,1
2011/5/9,18:37:00,321.9,321.9,321.9,321.9,1
2011/5/9,18:39:00,321.9,322.1,321.9,322.1,23
2011/5/9,18:41:00,321.8,321.8,321.8,321.8,1
2011/5/9,18:44:00,321.8,321.8,321.8,321.8,1
2011/5/9,18:46:00,321.9,321.9,321.9,321.9,2
2011/5/9,18:47:00,321.8,321.8,321.7,321.7,8
2011/5/9,18:48:00,321.7,321.7,321.7,321.7,1
2011/5/9,18:50:00,321.6,321.6,321.6,321.6,3
2011/5/9,18:55:00,321.7,321.7,321.7,321.7,1
2011/5/9,18:56:00,321.8,321.9,321.8,321.9,7
2011/5/9,18:57:00,321.9,321.9,321.9,321.9,1
2011/5/9,19:03:00,321.9,321.9,321.9,321.9,1
2011/5/9,19:05:00,321.8,321.8,321.8,321.8,1
2011/5/9,19:07:00,321.8,321.8,321.8,321.8,1
2011/5/9,19:12:00,321.9,321.9,321.9,321.9,2
2011/5/9,19:14:00,321.9,321.9,321.9,321.9,2
2011/5/9,19:16:00,321.9,321.9,321.9,321.9,1
2011/5/9,19:17:00,321.9,321.9,321.9,321.9,1
2011/5/9,19:18:00,322.0,322.0,322.0,322.0,8
2011/5/9,19:24:00,322.0,322.0,322.0,322.0,1
2011/5/9,19:35:00,321.7,321.7,321.7,321.7,3
2011/5/9,19:36:00,321.7,321.7,321.7,321.7,7
2011/5/9,19:37:00,321.7,321.7,321.7,321.7,1
2011/5/9,19:38:00,321.7,321.7,321.7,321.7,5
2011/5/9,19:41:00,321.6,321.6,321.6,321.6,5
2011/5/9,19:43:00,321.5,321.5,321.5,321.5,1
2011/5/9,19:47:00,321.6,321.6,321.5,321.5,7
2011/5/9,19:48:00,321.5,321.5,321.5,321.5,1
2011/5/9,19:51:00,321.5,321.5,321.5,321.5,2
2011/5/9,19:53:00,321.4,321.4,321.2,321.2,80
2011/5/9,19:56:00,321.2,321.2,321.2,321.2,8
2011/5/9,19:57:00,321.2,321.2,321.2,321.2,12
2011/5/9,19:58:00,321.2,321.2,321.2,321.2,2
2011/5/9,20:00:00,321.4,321.4,321.4,321.4,4
2011/5/9,20:01:00,321.3,321.3,321.2,321.2,4
2011/5/9,20:02:00,321.3,321.3,321.3,321.3,1
2011/5/9,20:03:00,321.3,321.3,321.3,321.3,1
2011/5/9,20:10:00,321.2,321.2,321.2,321.2,8
2011/5/9,20:11:00,321.2,321.2,321.2,321.2,16
2011/5/9,20:13:00,321.2,321.2,321.2,321.2,1
2011/5/9,20:14:00,321.1,321.1,321.1,321.1,9
2011/5/9,20:15:00,321.1,321.1,321.0,321.0,12
2011/5/9,20:16:00,321.0,321.0,321.0,321.0,1
2011/5/9,20:19:00,321.0,321.1,321.0,321.1,11
2011/5/9,20:20:00,321.0,321.0,321.0,321.0,3
2011/5/9,20:21:00,320.9,320.9,320.9,320.9,4
2011/5/9,20:22:00,320.9,320.9,320.9,320.9,3
2011/5/9,20:23:00,320.8,320.8,320.8,320.8,4
2011/5/9,20:26:00,320.8,320.8,320.8,320.8,1
2011/5/9,20:27:00,320.7,320.7,320.7,320.7,6
2011/5/9,20:28:00,320.6,320.6,320.6,320.6,19
2011/5/9,20:30:00,320.7,320.8,320.7,320.8,5
2011/5/9,20:33:00,320.8,320.8,320.8,320.8,1
2011/5/9,20:41:00,320.9,320.9,320.9,320.9,1
2011/5/9,20:42:00,320.9,320.9,320.9,320.9,20
2011/5/9,20:44:00,320.9,320.9,320.9,320.9,1
2011/5/9,20:45:00,320.9,320.9,320.9,320.9,10
2011/5/9,20:49:00,320.8,320.8,320.7,320.7,6
2011/5/9,20:50:00,320.7,320.7,320.7,320.7,12
2011/5/9,20:51:00,320.7,320.7,320.7,320.7,1
2011/5/9,20:53:00,320.7,320.7,320.7,320.7,2
2011/5/9,20:54:00,320.6,320.6,320.6,320.6,1
2011/5/9,20:56:00,320.7,320.7,320.6,320.7,3
2011/5/9,20:57:00,320.8,320.8,320.8,320.8,2
2011/5/9,20:58:00,320.7,320.7,320.6,320.6,12
2011/5/9,20:59:00,320.7,320.7,320.7,320.7,1
2011/5/9,21:07:00,320.8,320.8,320.8,320.8,1
2011/5/9,21:08:00,320.8,320.8,320.8,320.8,1
2011/5/9,21:11:00,320.8,320.8,320.8,320.8,1
2011/5/9,21:14:00,320.9,320.9,320.9,320.9,1
2011/5/9,21:15:00,320.8,320.8,320.8,320.8,2
2011/5/9,21:17:00,320.8,320.8,320.8,320.8,3
2011/5/9,21:18:00,320.7,320.7,320.7,320.7,5
2011/5/9,21:19:00,320.8,320.8,320.8,320.8,1
2011/5/9,21:20:00,320.9,321.0,320.9,320.9,4
2011/5/9,21:22:00,320.9,320.9,320.9,320.9,1
2011/5/9,21:26:00,321.0,321.0,321.0,321.0,6
2011/5/9,21:27:00,321.0,321.0,321.0,321.0,4
2011/5/9,21:29:00,321.0,321.0,321.0,321.0,2
2011/5/9,21:30:00,321.1,321.1,321.0,321.0,4
2011/5/9,21:31:00,321.1,321.1,321.0,321.0,10
2011/5/9,21:32:00,321.1,321.1,320.9,321.1,7
2011/5/9,21:33:00,321.1,321.2,321.1,321.2,5
2011/5/9,21:34:00,321.3,321.3,321.2,321.3,17
2011/5/9,21:35:00,321.3,321.3,321.3,321.3,16
2011/5/9,21:36:00,321.3,321.3,321.3,321.3,3
2011/5/9,21:38:00,321.1,321.1,321.1,321.1,2
2011/5/9,21:39:00,321.3,321.3,321.3,321.3,10
2011/5/9,21:40:00,321.2,321.2,321.2,321.2,6
2011/5/9,21:41:00,321.2,321.2,321.2,321.2,1
2011/5/9,21:42:00,321.1,321.1,321.1,321.1,17
2011/5/9,21:43:00,321.1,321.1,321.1,321.1,3
2011/5/9,21:45:00,321.2,321.2,321.2,321.2,2
2011/5/9,21:46:00,321.3,321.4,321.3,321.4,7
2011/5/9,21:47:00,321.4,321.5,321.4,321.5,5
2011/5/9,21:48:00,321.6,321.6,321.6,321.6,3
2011/5/9,21:50:00,321.5,321.5,321.5,321.5,1
2011/5/9,21:51:00,321.5,321.5,321.5,321.5,2
2011/5/9,21:52:00,321.5,321.5,321.5,321.5,3
2011/5/9,21:54:00,321.3,321.3,321.2,321.2,4
2011/5/9,21:56:00,321.3,321.3,321.3,321.3,1
2011/5/9,21:57:00,321.3,321.3,321.1,321.2,16
2011/5/9,21:59:00,321.2,321.2,321.2,321.2,1
2011/5/9,22:00:00,321.2,321.2,321.2,321.2,2
2011/5/9,22:01:00,321.2,321.4,321.1,321.4,19
2011/5/9,22:03:00,321.2,321.2,321.2,321.2,1
2011/5/9,22:04:00,321.1,321.1,321.1,321.1,2
2011/5/9,22:05:00,321.2,321.2,321.2,321.2,1
2011/5/9,22:07:00,321.3,321.3,321.3,321.3,5
2011/5/9,22:08:00,321.3,321.3,321.3,321.3,3
2011/5/9,22:09:00,321.2,321.2,321.2,321.2,3
2011/5/9,22:10:00,321.2,321.3,321.2,321.3,4
2011/5/9,22:11:00,321.4,321.5,321.4,321.5,6
2011/5/9,22:12:00,321.6,321.6,321.6,321.6,3
2011/5/9,22:13:00,321.5,321.5,321.5,321.5,6
2011/5/9,22:15:00,321.6,321.6,321.6,321.6,1
2011/5/9,22:17:00,321.6,321.6,321.3,321.3,7
2011/5/9,22:18:00,321.3,321.3,321.3,321.3,1
2011/5/9,22:21:00,321.4,321.4,321.2,321.2,12
2011/5/9,22:22:00,321.1,321.1,321.1,321.1,4
2011/5/9,22:23:00,321.1,321.1,321.0,321.1,6
2011/5/9,22:28:00,321.3,321.3,321.3,321.3,1
2011/5/9,22:29:00,321.2,321.2,321.0,321.0,7
2011/5/9,22:31:00,321.1,321.1,321.0,321.0,5
2011/5/9,22:32:00,321.0,321.0,321.0,321.0,1
2011/5/9,22:33:00,320.9,320.9,320.9,320.9,1
2011/5/9,22:34:00,321.0,321.0,321.0,321.0,10
2011/5/9,22:36:00,321.0,321.0,321.0,321.0,1
2011/5/9,22:39:00,321.0,321.0,320.9,320.9,5
2011/5/9,22:40:00,320.9,320.9,320.9,320.9,2
2011/5/9,22:41:00,320.9,320.9,320.9,320.9,8
2011/5/9,22:42:00,320.9,320.9,320.7,320.8,15
2011/5/9,22:43:00,320.8,320.9,320.8,320.9,3
2011/5/9,22:44:00,320.9,320.9,320.9,320.9,1
2011/5/9,22:46:00,320.9,320.9,320.9,320.9,1
2011/5/9,22:48:00,320.9,320.9,320.7,320.7,10
2011/5/9,22:49:00,320.7,320.7,320.5,320.5,18
2011/5/9,22:50:00,320.8,320.8,320.8,320.8,1
2011/5/9,22:51:00,320.7,320.7,320.7,320.7,3
2011/5/9,22:52:00,320.7,320.8,320.6,320.7,44
2011/5/9,22:53:00,320.8,320.8,320.8,320.8,7
2011/5/9,22:54:00,320.8,320.8,320.8,320.8,3
2011/5/9,22:55:00,320.9,320.9,320.9,320.9,1
2011/5/9,22:56:00,320.9,320.9,320.9,320.9,1
2011/5/9,22:57:00,321.0,321.0,321.0,321.0,4
2011/5/9,23:02:00,321.0,321.0,321.0,321.0,10
2011/5/9,23:03:00,321.0,321.0,321.0,321.0,1
2011/5/9,23:05:00,320.8,320.8,320.7,320.7,20
2011/5/9,23:06:00,320.8,320.8,320.8,320.8,6
2011/5/9,23:07:00,320.8,320.8,320.8,320.8,3
2011/5/9,23:08:00,320.8,320.8,320.8,320.8,6
2011/5/9,23:09:00,320.9,320.9,320.9,320.9,1
2011/5/9,23:10:00,320.9,320.9,320.9,320.9,1
2011/5/9,23:16:00,320.9,320.9,320.9,320.9,2
2011/5/9,23:17:00,320.8,320.8,320.8,320.8,6
2011/5/9,23:20:00,321.0,321.0,321.0,321.0,6
2011/5/9,23:21:00,321.0,321.0,320.8,320.8,12
2011/5/9,23:23:00,320.9,320.9,320.9,320.9,6
2011/5/9,23:25:00,320.8,320.8,320.7,320.7,6
2011/5/9,23:26:00,320.7,320.7,320.7,320.7,8
2011/5/9,23:27:00,320.7,320.7,320.7,320.7,1
2011/5/9,23:28:00,320.7,320.7,320.7,320.7,3
2011/5/9,23:30:00,320.8,320.8,320.8,320.8,2
2011/5/9,23:31:00,320.7,320.7,320.7,320.7,1
2011/5/9,23:35:00,320.8,320.8,320.8,320.8,1
2011/5/9,23:38:00,320.8,320.8,320.8,320.8,1
2011/5/9,23:42:00,320.7,320.7,320.7,320.7,2
2011/5/9,23:43:00,320.7,320.7,320.7,320.7,3
2011/5/9,23:47:00,320.8,320.8,320.8,320.8,1
2011/5/9,23:48:00,320.8,320.8,320.8,320.8,3
2011/5/9,23:49:00,320.8,320.8,320.8,320.8,4
2011/5/9,23:50:00,320.8,320.8,320.8,320.8,7
2011/5/9,23:51:00,320.8,320.8,320.8,320.8,1
2011/5/10,01:54:00,321.7,321.7,321.7,321.7,1
2011/5/10,01:57:00,321.8,321.8,321.8,321.8,6
2011/5/10,01:58:00,321.7,321.7,321.7,321.7,1
2011/5/10,01:59:00,321.8,321.8,321.8,321.8,1
2011/5/10,02:00:00,321.8,321.8,321.8,321.8,1
2011/5/10,08:46:00,321.1,321.5,321.0,321.4,677
2011/5/10,08:47:00,321.4,321.5,321.3,321.3,201
2011/5/10,08:48:00,321.3,321.4,321.1,321.1,314
2011/5/10,08:49:00,321.2,321.2,321.0,321.0,65
2011/5/10,08:50:00,321.0,321.0,320.8,320.9,120
2011/5/10,08:51:00,320.8,321.0,320.7,321.0,127
2011/5/10,08:52:00,321.0,321.3,321.0,321.1,290
2011/5/10,08:53:00,321.1,321.1,320.9,321.0,56
2011/5/10,08:54:00,321.0,321.3,321.0,321.2,99
2011/5/10,08:55:00,321.2,321.3,321.1,321.1,49
2011/5/10,08:56:00,321.1,321.4,321.1,321.3,29
2011/5/10,08:57:00,321.3,321.5,321.3,321.4,85
2011/5/10,08:58:00,321.2,321.3,321.2,321.2,23
2011/5/10,08:59:00,321.2,321.3,321.2,321.3,11
2011/5/10,09:00:00,321.2,321.3,321.1,321.1,55
2011/5/10,09:01:00,321.1,321.2,320.9,321.0,452
2011/5/10,09:02:00,320.9,321.0,320.8,320.9,396
2011/5/10,09:03:00,320.9,321.1,320.9,321.0,44
2011/5/10,09:04:00,321.1,321.1,320.6,320.6,248
2011/5/10,09:05:00,320.6,320.6,320.4,320.5,126
2011/5/10,09:06:00,320.5,320.8,320.5,320.8,215
2011/5/10,09:07:00,320.8,320.9,320.6,320.6,80
2011/5/10,09:08:00,320.6,320.7,320.6,320.7,36
2011/5/10,09:09:00,320.7,320.8,320.7,320.8,125
2011/5/10,09:10:00,320.9,320.9,320.8,320.8,7
2011/5/10,09:11:00,320.9,320.9,320.5,320.7,60
2011/5/10,09:12:00,320.6,320.6,320.6,320.6,28
2011/5/10,09:13:00,320.5,320.6,320.3,320.4,218
2011/5/10,09:14:00,320.3,320.5,320.3,320.5,85
2011/5/10,09:15:00,320.4,320.4,320.2,320.3,179
2011/5/10,09:16:00,320.3,320.4,320.2,320.4,126
2011/5/10,09:17:00,320.4,320.4,320.3,320.3,18
2011/5/10,09:18:00,320.3,320.5,320.3,320.5,97
2011/5/10,09:19:00,320.6,320.7,320.4,320.4,95
2011/5/10,09:20:00,320.4,320.6,320.4,320.6,95
2011/5/10,09:21:00,320.7,320.8,320.6,320.6,29
2011/5/10,09:22:00,320.6,320.8,320.6,320.8,206
2011/5/10,09:23:00,320.8,320.8,320.8,320.8,56
2011/5/10,09:24:00,320.8,320.9,320.8,320.9,30
2011/5/10,09:25:00,320.8,320.8,320.7,320.7,5
2011/5/10,09:26:00,320.7,320.7,320.6,320.7,149
2011/5/10,09:27:00,320.8,320.8,320.6,320.6,22
2011/5/10,09:28:00,320.6,320.6,320.4,320.5,77
2011/5/10,09:29:00,320.5,320.6,320.5,320.5,35
2011/5/10,09:30:00,320.5,320.6,320.4,320.4,70
2011/5/10,09:31:00,320.3,320.6,320.3,320.6,132
2011/5/10,09:32:00,320.6,320.6,320.5,320.5,26
2011/5/10,09:33:00,320.6,320.7,320.6,320.6,111
2011/5/10,09:34:00,320.6,320.6,320.6,320.6,39
2011/5/10,09:35:00,320.7,320.7,320.6,320.7,51
2011/5/10,09:36:00,320.8,320.9,320.8,320.9,124
2011/5/10,09:37:00,320.9,320.9,320.8,320.9,53
2011/5/10,09:38:00,320.8,320.8,320.7,320.7,33
2011/5/10,09:39:00,320.8,320.8,320.7,320.7,54
2011/5/10,09:40:00,320.7,320.7,320.6,320.7,36
2011/5/10,09:41:00,320.6,320.6,320.6,320.6,26
2011/5/10,09:42:00,320.6,320.7,320.5,320.6,61
2011/5/10,09:43:00,320.5,320.5,320.5,320.5,30
2011/5/10,09:44:00,320.4,320.6,320.4,320.6,41
2011/5/10,09:45:00,320.5,320.5,320.4,320.5,59
2011/5/10,09:46:00,320.4,320.5,320.2,320.2,102
2011/5/10,09:47:00,320.3,320.4,320.2,320.3,102
2011/5/10,09:48:00,320.3,320.3,320.1,320.1,149
2011/5/10,09:49:00,320.0,320.2,320.0,320.1,165
2011/5/10,09:50:00,320.1,320.3,320.1,320.3,106
2011/5/10,09:51:00,320.4,320.4,320.3,320.3,40
2011/5/10,09:52:00,320.3,320.3,320.2,320.3,65
2011/5/10,09:53:00,320.2,320.3,320.2,320.2,50
2011/5/10,09:54:00,320.2,320.2,320.0,320.1,55
2011/5/10,09:55:00,320.1,320.2,320.1,320.2,40
2011/5/10,09:56:00,320.2,320.2,319.8,320.0,104
2011/5/10,09:57:00,320.0,320.0,319.8,319.8,69
2011/5/10,09:58:00,319.8,319.9,319.7,319.9,161
2011/5/10,09:59:00,319.9,320.0,319.9,320.0,56
2011/5/10,10:00:00,320.0,320.0,319.9,320.0,26
2011/5/10,10:01:00,319.9,320.0,319.9,320.0,96
2011/5/10,10:02:00,320.0,320.1,320.0,320.1,49
2011/5/10,10:03:00,320.1,320.2,320.1,320.1,11
2011/5/10,10:04:00,320.1,320.1,319.9,320.1,146
2011/5/10,10:05:00,320.1,320.2,320.0,320.1,37
2011/5/10,10:06:00,320.1,320.4,320.1,320.2,138
2011/5/10,10:07:00,320.2,320.2,320.2,320.2,56
2011/5/10,10:08:00,320.2,320.3,320.2,320.2,47
2011/5/10,10:09:00,320.2,320.3,320.2,320.2,96
2011/5/10,10:10:00,320.2,320.3,320.2,320.2,4
2011/5/10,10:11:00,320.2,320.2,320.2,320.2,1
2011/5/10,10:12:00,320.2,320.2,320.2,320.2,3
2011/5/10,10:13:00,320.2,320.2,320.2,320.2,2
2011/5/10,10:14:00,320.2,320.2,320.1,320.1,23
2011/5/10,10:15:00,320.1,320.2,320.1,320.1,14
2011/5/10,10:16:00,320.2,320.2,320.1,320.1,39
2011/5/10,10:17:00,320.1,320.3,320.1,320.3,89
2011/5/10,10:18:00,320.3,320.3,320.2,320.2,11
2011/5/10,10:19:00,320.1,320.2,320.1,320.1,7
2011/5/10,10:20:00,320.1,320.1,320.0,320.0,24
2011/5/10,10:21:00,320.0,320.1,320.0,320.1,154
2011/5/10,10:22:00,320.1,320.2,320.1,320.2,64
2011/5/10,10:23:00,320.2,320.4,320.2,320.3,134
2011/5/10,10:24:00,320.3,320.4,320.2,320.2,23
2011/5/10,10:25:00,320.3,320.3,320.2,320.2,9
2011/5/10,10:26:00,320.3,320.5,320.3,320.5,177
2011/5/10,10:27:00,320.6,320.7,320.6,320.7,119
2011/5/10,10:28:00,320.7,320.8,320.6,320.6,40
2011/5/10,10:30:00,320.7,320.7,320.6,320.6,89
2011/5/10,10:31:00,320.7,321.0,320.7,320.8,111
2011/5/10,10:32:00,320.7,320.8,320.6,320.8,46
2011/5/10,10:33:00,320.7,320.8,320.6,320.6,22
2011/5/10,10:34:00,320.6,320.7,320.6,320.6,20
2011/5/10,10:35:00,320.7,320.7,320.6,320.7,22
2011/5/10,10:36:00,320.6,320.8,320.6,320.8,22
2011/5/10,10:37:00,320.7,320.7,320.6,320.6,31
2011/5/10,10:38:00,320.7,320.7,320.6,320.7,4
2011/5/10,10:39:00,320.7,320.8,320.7,320.8,69
2011/5/10,10:40:00,320.8,320.9,320.7,320.9,27
2011/5/10,10:41:00,320.8,320.9,320.8,320.9,12
2011/5/10,10:42:00,320.8,320.8,320.8,320.8,27
2011/5/10,10:43:00,320.8,320.8,320.8,320.8,1
2011/5/10,10:44:00,320.8,320.9,320.8,320.8,47
2011/5/10,10:45:00,320.7,320.8,320.7,320.8,21
2011/5/10,10:46:00,320.7,320.7,320.7,320.7,2
2011/5/10,10:47:00,320.8,320.8,320.6,320.7,68
2011/5/10,10:48:00,320.7,320.7,320.6,320.7,16
2011/5/10,10:49:00,320.6,320.6,320.5,320.6,10
2011/5/10,10:50:00,320.5,320.6,320.5,320.6,79
2011/5/10,10:51:00,320.5,320.6,320.4,320.6,47
2011/5/10,10:52:00,320.5,320.6,320.5,320.5,4
2011/5/10,10:53:00,320.5,320.6,320.5,320.6,8
2011/5/10,10:54:00,320.5,320.5,320.4,320.5,27
2011/5/10,10:55:00,320.4,320.5,320.4,320.4,31
2011/5/10,10:56:00,320.4,320.5,320.3,320.3,40
2011/5/10,10:57:00,320.3,320.4,320.3,320.4,12
2011/5/10,10:58:00,320.4,320.5,320.4,320.4,16
2011/5/10,10:59:00,320.3,320.5,320.3,320.4,10
2011/5/10,11:00:00,320.5,320.6,320.4,320.6,31
2011/5/10,11:01:00,320.5,320.5,320.4,320.5,3
2011/5/10,11:02:00,320.4,320.5,320.3,320.4,19
2011/5/10,11:03:00,320.4,320.4,320.3,320.4,12
2011/5/10,11:04:00,320.3,320.3,320.3,320.3,3
2011/5/10,11:05:00,320.3,320.4,320.3,320.4,2
2011/5/10,11:06:00,320.3,320.3,320.3,320.3,4
2011/5/10,11:07:00,320.4,320.4,320.3,320.3,9
2011/5/10,11:08:00,320.4,320.5,320.4,320.5,15
2011/5/10,11:09:00,320.4,320.4,320.3,320.3,11
2011/5/10,11:10:00,320.4,320.4,320.3,320.3,17
2011/5/10,11:11:00,320.3,320.3,320.3,320.3,1
2011/5/10,11:12:00,320.3,320.3,320.3,320.3,3
2011/5/10,11:13:00,320.3,320.3,320.2,320.2,36
2011/5/10,11:14:00,320.2,320.3,320.2,320.3,10
2011/5/10,11:15:00,320.4,320.4,320.2,320.2,7
2011/5/10,11:16:00,320.3,320.4,320.3,320.4,18
2011/5/10,11:17:00,320.4,320.4,320.4,320.4,4
2011/5/10,11:18:00,320.4,320.5,320.4,320.5,84
2011/5/10,11:19:00,320.5,320.6,320.5,320.6,108
2011/5/10,11:20:00,320.6,320.6,320.6,320.6,38
2011/5/10,11:21:00,320.6,320.6,320.6,320.6,11
2011/5/10,11:22:00,320.7,320.7,320.6,320.6,68
2011/5/10,11:23:00,320.6,320.6,320.6,320.6,22
2011/5/10,11:24:00,320.5,320.5,320.4,320.4,17
2011/5/10,11:25:00,320.4,320.4,320.2,320.4,62
2011/5/10,11:27:00,320.2,320.3,320.2,320.3,5
2011/5/10,11:28:00,320.3,320.4,320.3,320.4,6
2011/5/10,11:29:00,320.4,320.5,320.4,320.5,15
2011/5/10,11:30:00,320.5,320.5,320.5,320.5,7
2011/5/10,11:31:00,320.4,320.4,320.4,320.4,2
2011/5/10,11:32:00,320.4,320.4,320.4,320.4,20
2011/5/10,11:33:00,320.5,320.5,320.3,320.3,28
2011/5/10,11:34:00,320.3,320.3,320.3,320.3,5
2011/5/10,11:35:00,320.3,320.3,320.3,320.3,15
2011/5/10,11:36:00,320.3,320.3,320.1,320.1,58
2011/5/10,11:37:00,320.2,320.3,320.1,320.3,54
2011/5/10,11:38:00,320.3,320.3,320.1,320.2,13
2011/5/10,11:39:00,320.2,320.2,320.0,320.0,42
2011/5/10,11:40:00,320.1,320.2,320.1,320.1,53
2011/5/10,11:41:00,320.0,320.0,319.9,319.9,87
2011/5/10,11:42:00,319.9,320.0,319.9,320.0,62
2011/5/10,11:43:00,320.0,320.0,320.0,320.0,23
2011/5/10,11:44:00,319.9,319.9,319.9,319.9,30
2011/5/10,11:45:00,319.9,319.9,319.8,319.9,35
2011/5/10,11:46:00,320.0,320.0,320.0,320.0,43
2011/5/10,11:47:00,320.1,320.1,320.1,320.1,13
2011/5/10,11:48:00,320.1,320.1,320.1,320.1,19
2011/5/10,11:49:00,320.2,320.3,320.2,320.3,57
2011/5/10,11:50:00,320.4,320.4,320.3,320.3,7
2011/5/10,11:51:00,320.3,320.5,320.3,320.4,179
2011/5/10,11:52:00,320.4,320.4,320.3,320.4,137
2011/5/10,11:53:00,320.3,320.4,320.3,320.4,8
2011/5/10,11:54:00,320.4,320.4,320.4,320.4,39
2011/5/10,11:55:00,320.4,320.4,320.4,320.4,4
2011/5/10,11:56:00,320.5,320.6,320.4,320.4,54
2011/5/10,11:57:00,320.4,320.4,320.4,320.4,1
2011/5/10,11:58:00,320.4,320.4,320.4,320.4,2
2011/5/10,11:59:00,320.5,320.5,320.5,320.5,1
2011/5/10,12:00:00,320.4,320.4,320.4,320.4,7
2011/5/10,12:01:00,320.4,320.4,320.3,320.3,33
2011/5/10,12:02:00,320.3,320.3,320.3,320.3,42
2011/5/10,12:03:00,320.3,320.3,320.3,320.3,3
2011/5/10,12:04:00,320.2,320.3,320.2,320.3,10
2011/5/10,12:05:00,320.3,320.4,320.3,320.4,2
2011/5/10,12:06:00,320.3,320.4,320.3,320.3,7
2011/5/10,12:07:00,320.4,320.4,320.3,320.3,5
2011/5/10,12:08:00,320.3,320.3,320.3,320.3,4
2011/5/10,12:09:00,320.3,320.3,320.3,320.3,2
2011/5/10,12:10:00,320.4,320.4,320.4,320.4,1
2011/5/10,12:11:00,320.3,320.4,320.3,320.4,11
2011/5/10,12:12:00,320.3,320.3,320.3,320.3,3
2011/5/10,12:13:00,320.3,320.4,320.3,320.4,28
2011/5/10,12:14:00,320.3,320.3,320.3,320.3,15
2011/5/10,12:15:00,320.4,320.4,320.3,320.3,112
2011/5/10,12:16:00,320.2,320.2,320.1,320.1,22
2011/5/10,12:17:00,320.1,320.1,320.1,320.1,33
2011/5/10,12:18:00,320.0,320.0,320.0,320.0,53
2011/5/10,12:19:00,320.0,320.0,319.8,319.8,92
2011/5/10,12:20:00,319.7,319.8,319.5,319.8,117
2011/5/10,12:21:00,319.7,319.9,319.7,319.9,66
2011/5/10,12:22:00,320.0,320.0,320.0,320.0,56
2011/5/10,12:23:00,320.0,320.0,320.0,320.0,9
2011/5/10,12:24:00,320.0,320.1,320.0,320.0,17
2011/5/10,12:25:00,320.0,320.0,320.0,320.0,7
2011/5/10,12:26:00,319.9,319.9,319.9,319.9,24
2011/5/10,12:28:00,319.9,320.2,319.9,320.1,47
2011/5/10,12:29:00,320.1,320.1,320.1,320.1,9
2011/5/10,12:30:00,320.0,320.0,320.0,320.0,4
2011/5/10,12:31:00,320.1,320.2,320.1,320.2,51
2011/5/10,12:32:00,320.2,320.2,320.1,320.1,6
2011/5/10,12:33:00,320.1,320.2,320.1,320.1,21
2011/5/10,12:34:00,320.1,320.1,320.1,320.1,8
2011/5/10,12:35:00,320.1,320.2,320.1,320.2,17
2011/5/10,12:36:00,320.2,320.3,320.2,320.3,34
2011/5/10,12:37:00,320.2,320.3,320.2,320.2,30
2011/5/10,12:38:00,320.2,320.3,320.2,320.3,17
2011/5/10,12:39:00,320.2,320.2,320.2,320.2,9
2011/5/10,12:40:00,320.1,320.1,320.1,320.1,21
2011/5/10,12:41:00,320.0,320.1,320.0,320.1,110
2011/5/10,12:42:00,320.1,320.2,320.1,320.2,27
2011/5/10,12:43:00,320.2,320.2,320.2,320.2,6
2011/5/10,12:44:00,320.1,320.1,320.0,320.0,8
2011/5/10,12:45:00,320.0,320.0,319.9,320.0,29
2011/5/10,12:46:00,320.0,320.0,320.0,320.0,2
2011/5/10,12:47:00,320.0,320.1,320.0,320.1,17
2011/5/10,12:48:00,320.0,320.1,320.0,320.1,48
2011/5/10,12:49:00,320.1,320.1,320.1,320.1,40
2011/5/10,12:50:00,320.1,320.1,320.0,320.0,12
2011/5/10,12:51:00,320.0,320.0,320.0,320.0,5
2011/5/10,12:52:00,320.1,320.1,320.1,320.1,6
2011/5/10,12:53:00,320.2,320.3,320.2,320.2,18
2011/5/10,12:54:00,320.2,320.2,320.2,320.2,10
2011/5/10,12:55:00,320.2,320.3,320.2,320.2,19
2011/5/10,12:56:00,320.2,320.3,320.2,320.3,3
2011/5/10,12:57:00,320.2,320.2,320.2,320.2,16
2011/5/10,12:58:00,320.1,320.1,320.1,320.1,3
2011/5/10,12:59:00,320.2,320.5,320.2,320.4,78
2011/5/10,13:00:00,320.4,320.5,320.4,320.5,17
2011/5/10,13:01:00,320.5,320.8,320.5,320.8,137
2011/5/10,13:02:00,320.7,320.8,320.6,320.7,34
2011/5/10,13:03:00,320.7,320.7,320.6,320.7,18
2011/5/10,13:04:00,320.6,320.7,320.5,320.5,47
2011/5/10,13:05:00,320.5,320.6,320.4,320.6,36
2011/5/10,13:06:00,320.6,320.7,320.5,320.6,21
2011/5/10,13:07:00,320.5,320.6,320.5,320.5,15
2011/5/10,13:08:00,320.6,320.7,320.6,320.7,14
2011/5/10,13:09:00,320.6,320.6,320.6,320.6,12
2011/5/10,13:10:00,320.6,320.7,320.6,320.6,51
2011/5/10,13:11:00,320.5,320.7,320.5,320.5,52
2011/5/10,13:12:00,320.6,320.6,320.4,320.6,22
2011/5/10,13:13:00,320.5,320.6,320.5,320.5,37
2011/5/10,13:14:00,320.5,320.5,320.4,320.4,57
2011/5/10,13:15:00,320.4,320.5,320.4,320.5,13
2011/5/10,13:16:00,320.5,320.7,320.5,320.7,95
2011/5/10,13:17:00,320.7,320.8,320.7,320.7,22
2011/5/10,13:18:00,320.7,320.7,320.6,320.6,16
2011/5/10,13:19:00,320.6,320.6,320.5,320.5,29
2011/5/10,13:20:00,320.6,320.6,320.5,320.5,6
2011/5/10,13:21:00,320.6,320.6,320.4,320.5,78
2011/5/10,13:22:00,320.6,320.6,320.4,320.4,28
2011/5/10,13:23:00,320.4,320.5,320.4,320.4,64
2011/5/10,13:24:00,320.5,320.5,320.4,320.4,71
2011/5/10,13:25:00,320.4,320.4,320.3,320.4,64
2011/5/10,13:26:00,320.4,320.5,320.4,320.4,68
2011/5/10,13:27:00,320.5,320.5,320.3,320.3,45
2011/5/10,13:28:00,320.4,320.5,320.3,320.4,186
2011/5/10,13:29:00,320.5,320.5,320.4,320.5,145
2011/5/10,13:30:00,320.5,320.6,320.4,320.4,289
2011/5/10,13:31:00,320.5,320.5,320.0,320.1,307
2011/5/10,13:32:00,320.1,320.1,319.9,320.0,128
2011/5/10,13:33:00,319.9,320.1,319.9,320.1,55
2011/5/10,13:34:00,320.1,320.3,320.0,320.2,214
2011/5/10,13:35:00,320.2,320.3,320.2,320.3,30
2011/5/10,13:36:00,320.3,320.4,320.2,320.2,129
2011/5/10,13:37:00,320.2,320.2,320.1,320.1,60
2011/5/10,13:38:00,320.1,320.1,319.9,320.1,63
2011/5/10,13:39:00,320.1,320.1,320.0,320.1,37
2011/5/10,13:40:00,320.1,320.2,320.1,320.2,92
2011/5/10,13:41:00,320.2,320.2,320.1,320.1,22
2011/5/10,13:42:00,320.2,320.2,320.1,320.1,52
2011/5/10,13:43:00,320.1,320.1,320.0,320.0,8
2011/5/10,13:44:00,320.0,320.1,320.0,320.0,5
2011/5/10,13:45:00,320.0,320.1,319.9,320.0,97
2011/5/10,14:36:00,319.9,319.9,319.9,319.9,7
2011/5/10,14:37:00,319.8,319.8,319.8,319.8,6
2011/5/10,14:38:00,319.8,319.9,319.8,319.9,9
2011/5/10,14:39:00,319.9,319.9,319.9,319.9,12
2011/5/10,14:40:00,319.9,319.9,319.9,319.9,10
2011/5/10,14:41:00,319.9,319.9,319.9,319.9,3
2011/5/10,14:42:00,319.9,320.0,319.9,319.9,39
2011/5/10,14:43:00,319.9,319.9,319.9,319.9,5
2011/5/10,14:44:00,319.9,319.9,319.8,319.8,8
2011/5/10,14:45:00,319.9,319.9,319.9,319.9,12
2011/5/10,14:47:00,320.0,320.0,320.0,320.0,11
2011/5/10,14:48:00,320.0,320.0,319.6,320.0,141
2011/5/10,14:49:00,320.1,320.1,320.1,320.1,17
2011/5/10,14:50:00,320.1,320.1,320.1,320.1,1
2011/5/10,14:51:00,320.0,320.1,320.0,320.1,16
2011/5/10,14:52:00,320.1,320.1,320.1,320.1,1
2011/5/10,14:53:00,320.2,320.2,320.2,320.2,35
2011/5/10,14:54:00,320.2,320.2,320.1,320.1,12
2011/5/10,14:55:00,320.1,320.1,320.0,320.0,3
2011/5/10,15:01:00,320.1,320.1,320.1,320.1,2
2011/5/10,15:02:00,320.0,320.0,320.0,320.0,9
2011/5/10,15:03:00,320.2,320.2,320.1,320.2,9
2011/5/10,15:05:00,320.0,320.1,320.0,320.1,2
2011/5/10,15:07:00,320.1,320.1,320.0,320.0,22
2011/5/10,15:09:00,320.0,320.0,320.0,320.0,1
2011/5/10,15:10:00,320.0,320.0,319.9,319.9,32
2011/5/10,15:11:00,319.9,320.0,319.9,320.0,9
2011/5/10,15:12:00,320.0,320.0,320.0,320.0,2
2011/5/10,15:13:00,320.0,320.0,320.0,320.0,3
2011/5/10,15:14:00,320.0,320.0,320.0,320.0,1
2011/5/10,15:16:00,319.9,319.9,319.9,319.9,7
2011/5/10,15:18:00,319.8,319.8,319.8,319.8,3
2011/5/10,15:23:00,319.7,319.7,319.7,319.7,4
2011/5/10,15:24:00,319.6,319.6,319.6,319.6,12
2011/5/10,15:25:00,319.6,319.8,319.6,319.8,11
2011/5/10,15:26:00,319.9,319.9,319.9,319.9,4
2011/5/10,15:27:00,319.9,320.0,319.9,320.0,23
2011/5/10,15:31:00,320.2,320.3,320.2,320.3,12
2011/5/10,15:32:00,320.4,320.5,320.4,320.4,37
2011/5/10,15:33:00,320.6,320.6,320.6,320.6,9
2011/5/10,15:34:00,320.5,320.5,320.5,320.5,1
2011/5/10,15:35:00,320.6,320.6,320.6,320.6,6
2011/5/10,15:36:00,320.6,320.6,320.6,320.6,2
2011/5/10,15:37:00,320.6,320.7,320.6,320.7,14
2011/5/10,15:38:00,320.8,320.8,320.8,320.8,7
2011/5/10,15:39:00,320.8,320.8,320.8,320.8,7
2011/5/10,15:40:00,320.8,320.8,320.8,320.8,1
2011/5/10,15:41:00,320.9,320.9,320.9,320.9,8
2011/5/10,15:43:00,320.9,321.0,320.9,320.9,13
2011/5/10,15:44:00,320.9,320.9,320.9,320.9,20
2011/5/10,15:45:00,320.8,320.9,320.8,320.9,3
2011/5/10,15:46:00,321.0,321.1,321.0,321.1,2
2011/5/10,15:47:00,321.1,321.1,321.0,321.1,18
2011/5/10,15:48:00,321.1,321.1,321.1,321.1,5
2011/5/10,15:50:00,321.1,321.1,321.1,321.1,18
2011/5/10,15:51:00,321.1,321.1,321.0,321.0,23
2011/5/10,15:52:00,321.1,321.1,321.1,321.1,12
2011/5/10,15:53:00,321.2,321.2,321.1,321.1,20
2011/5/10,15:54:00,321.1,321.2,321.1,321.2,15
2011/5/10,15:55:00,321.1,321.1,321.1,321.1,24
2011/5/10,15:56:00,321.0,321.0,321.0,321.0,14
2011/5/10,15:57:00,321.1,321.1,321.1,321.1,1
2011/5/10,15:58:00,321.2,321.2,321.2,321.2,4
2011/5/10,15:59:00,321.2,321.4,321.2,321.4,18
2011/5/10,16:00:00,321.4,321.4,321.4,321.4,25
2011/5/10,16:01:00,321.3,321.3,321.3,321.3,2
2011/5/10,16:02:00,321.4,321.5,321.4,321.5,31
2011/5/10,16:03:00,321.6,321.8,321.6,321.6,27
2011/5/10,16:04:00,321.6,321.6,321.4,321.4,46
2011/5/10,16:05:00,321.4,321.4,321.3,321.4,16
2011/5/10,16:06:00,321.4,321.4,321.3,321.3,20
2011/5/10,16:07:00,321.3,321.3,321.3,321.3,9
2011/5/10,16:08:00,321.4,321.5,321.4,321.5,8
2011/5/10,16:10:00,321.5,321.5,321.5,321.5,6
2011/5/10,16:11:00,321.5,321.6,321.5,321.5,7
2011/5/10,16:12:00,321.4,321.4,321.4,321.4,1
2011/5/10,16:13:00,321.4,321.4,321.4,321.4,21
2011/5/10,16:15:00,321.3,321.3,321.3,321.3,2
2011/5/10,16:18:00,321.3,321.3,321.3,321.3,5
2011/5/10,16:19:00,321.4,321.4,321.4,321.4,7
2011/5/10,16:20:00,321.4,321.6,321.4,321.6,27
2011/5/10,16:22:00,321.5,321.5,321.4,321.4,21
2011/5/10,16:24:00,321.4,321.4,321.4,321.4,4
2011/5/10,16:25:00,321.4,321.4,321.4,321.4,1
2011/5/10,16:26:00,321.3,321.3,321.3,321.3,1
2011/5/10,16:27:00,321.3,321.3,321.3,321.3,2
2011/5/10,16:29:00,321.4,321.4,321.4,321.4,1
2011/5/10,16:33:00,321.4,321.4,321.4,321.4,1
2011/5/10,16:35:00,321.4,321.4,321.4,321.4,25
2011/5/10,16:36:00,321.4,321.4,321.4,321.4,49
2011/5/10,16:37:00,321.4,321.4,321.4,321.4,2
2011/5/10,16:41:00,321.4,321.4,321.4,321.4,1
2011/5/10,16:42:00,321.4,321.4,321.4,321.4,32
2011/5/10,16:44:00,321.4,321.4,321.4,321.4,8
2011/5/10,16:45:00,321.4,321.4,321.4,321.4,3
2011/5/10,16:46:00,321.4,321.4,321.4,321.4,2
2011/5/10,16:52:00,321.5,321.5,321.5,321.5,3
2011/5/10,16:53:00,321.6,321.6,321.6,321.6,2
2011/5/10,17:00:00,321.5,321.5,321.5,321.5,1
2011/5/10,17:01:00,321.5,321.5,321.5,321.5,1
2011/5/10,17:02:00,321.6,321.6,321.6,321.6,3
2011/5/10,17:03:00,321.6,321.7,321.6,321.7,5
2011/5/10,17:04:00,321.6,321.6,321.6,321.6,24
2011/5/10,17:05:00,321.5,321.5,321.5,321.5,3
2011/5/10,17:06:00,321.4,321.4,321.4,321.4,20
2011/5/10,17:07:00,321.5,321.5,321.5,321.5,3
2011/5/10,17:08:00,321.5,321.5,321.5,321.5,5
2011/5/10,17:09:00,321.5,321.5,321.5,321.5,3
2011/5/10,17:10:00,321.6,321.6,321.6,321.6,8
2011/5/10,17:11:00,321.7,321.7,321.6,321.7,13
2011/5/10,17:12:00,321.6,321.6,321.6,321.6,7
2011/5/10,17:13:00,321.6,321.6,321.6,321.6,4
2011/5/10,17:14:00,321.6,321.7,321.6,321.7,8
2011/5/10,17:15:00,321.7,321.7,321.7,321.7,1
2011/5/10,17:16:00,321.7,321.8,321.7,321.8,23
2011/5/10,17:17:00,321.7,321.7,321.6,321.6,2
2011/5/10,17:18:00,321.6,321.6,321.6,321.6,2
2011/5/10,17:20:00,321.6,321.6,321.6,321.6,1
2011/5/10,17:21:00,321.5,321.5,321.5,321.5,2
2011/5/10,17:29:00,321.5,321.5,321.5,321.5,1
2011/5/10,17:31:00,321.6,321.6,321.6,321.6,1
2011/5/10,17:32:00,321.6,321.8,321.6,321.8,51
2011/5/10,17:33:00,321.8,321.8,321.8,321.8,9
2011/5/10,17:34:00,321.6,321.6,321.6,321.6,1
2011/5/10,17:35:00,321.5,321.5,321.5,321.5,1
2011/5/10,17:36:00,321.5,321.5,321.5,321.5,2
2011/5/10,17:40:00,321.5,321.6,321.5,321.6,3
2011/5/10,17:42:00,321.4,321.4,321.4,321.4,16
2011/5/10,17:43:00,321.3,321.3,321.3,321.3,6
2011/5/10,17:44:00,321.3,321.3,321.3,321.3,3
2011/5/10,17:45:00,321.2,321.4,321.2,321.4,7
2011/5/10,17:48:00,321.4,321.5,321.4,321.5,10
2011/5/10,17:49:00,321.5,321.5,321.5,321.5,2
2011/5/10,17:50:00,321.5,321.5,321.5,321.5,1
2011/5/10,17:55:00,321.4,321.4,321.4,321.4,1
2011/5/10,18:01:00,321.5,321.5,321.5,321.5,1
2011/5/10,18:02:00,321.5,321.5,321.5,321.5,1
2011/5/10,18:12:00,321.4,321.4,321.4,321.4,1
2011/5/10,18:13:00,321.5,321.5,321.5,321.5,1
2011/5/10,18:17:00,321.5,321.5,321.5,321.5,6
2011/5/10,18:20:00,321.4,321.5,321.4,321.5,2
2011/5/10,18:29:00,321.5,321.5,321.5,321.5,3
2011/5/10,18:30:00,321.6,321.6,321.6,321.6,3
2011/5/10,18:31:00,321.6,321.6,321.6,321.6,5
2011/5/10,18:33:00,321.7,321.7,321.7,321.7,4
2011/5/10,18:35:00,321.7,321.7,321.7,321.7,1
2011/5/10,18:42:00,321.6,321.6,321.6,321.6,5
2011/5/10,18:44:00,321.4,321.4,321.4,321.4,20
2011/5/10,18:45:00,321.5,321.6,321.5,321.6,8
2011/5/10,18:46:00,321.6,321.6,321.6,321.6,6
2011/5/10,18:47:00,321.6,321.6,321.6,321.6,4
2011/5/10,18:57:00,321.5,321.5,321.5,321.5,1
2011/5/10,19:02:00,321.5,321.5,321.5,321.5,4
2011/5/10,19:04:00,321.5,321.5,321.5,321.5,2
2011/5/10,19:06:00,321.5,321.5,321.5,321.5,2
2011/5/10,19:12:00,321.5,321.5,321.5,321.5,1
2011/5/10,19:16:00,321.4,321.4,321.4,321.4,1
2011/5/10,19:19:00,321.5,321.5,321.5,321.5,4
2011/5/10,19:20:00,321.5,321.5,321.5,321.5,2
2011/5/10,19:29:00,321.4,321.4,321.4,321.4,3
2011/5/10,19:35:00,321.4,321.4,321.4,321.4,2
2011/5/10,19:43:00,321.5,321.6,321.5,321.6,4
2011/5/10,19:44:00,321.6,321.6,321.6,321.6,1
2011/5/10,19:53:00,321.6,321.6,321.6,321.6,3
2011/5/10,20:03:00,321.6,321.6,321.6,321.6,2
2011/5/10,20:09:00,321.5,321.5,321.5,321.5,1
2011/5/10,20:10:00,321.5,321.5,321.5,321.5,1
2011/5/10,20:19:00,321.6,321.6,321.6,321.6,1
2011/5/10,20:22:00,321.7,321.7,321.7,321.7,1
2011/5/10,20:24:00,321.7,321.7,321.7,321.7,7
2011/5/10,20:35:00,321.6,321.6,321.6,321.6,5
2011/5/10,20:45:00,321.5,321.5,321.5,321.5,1
2011/5/10,20:46:00,321.5,321.5,321.5,321.5,1
2011/5/10,20:50:00,321.4,321.4,321.4,321.4,7
2011/5/10,20:52:00,321.4,321.4,321.4,321.4,1
2011/5/10,20:57:00,321.4,321.4,321.4,321.4,4
2011/5/10,21:01:00,321.4,321.4,321.4,321.4,1
2011/5/10,21:05:00,321.4,321.4,321.4,321.4,7
2011/5/10,21:06:00,321.4,321.4,321.4,321.4,3
2011/5/10,21:07:00,321.4,321.4,321.4,321.4,3
2011/5/10,21:08:00,321.4,321.4,321.4,321.4,9
2011/5/10,21:11:00,321.3,321.3,321.3,321.3,10
2011/5/10,21:14:00,321.3,321.3,321.3,321.3,2
2011/5/10,21:15:00,321.3,321.3,321.3,321.3,6
2011/5/10,21:18:00,321.3,321.3,321.3,321.3,6
2011/5/10,21:19:00,321.3,321.3,321.3,321.3,1
2011/5/10,21:20:00,321.3,321.3,321.2,321.2,3
2011/5/10,21:21:00,321.2,321.2,321.2,321.2,2
2011/5/10,21:22:00,321.2,321.2,321.2,321.2,2
2011/5/10,21:30:00,321.3,321.3,321.3,321.3,3
2011/5/10,21:33:00,321.2,321.2,321.1,321.2,32
2011/5/10,21:35:00,321.3,321.3,321.3,321.3,3
2011/5/10,21:36:00,321.3,321.4,321.3,321.4,13
2011/5/10,21:37:00,321.4,321.4,321.3,321.3,10
2011/5/10,21:39:00,321.3,321.3,321.3,321.3,4
2011/5/10,21:40:00,321.4,321.4,321.4,321.4,3
2011/5/10,21:41:00,321.3,321.3,321.3,321.3,4
2011/5/10,21:42:00,321.2,321.2,321.2,321.2,6
2011/5/10,21:43:00,321.1,321.2,321.1,321.2,2
2011/5/10,21:44:00,321.2,321.3,321.2,321.3,31
2011/5/10,21:45:00,321.4,321.4,321.4,321.4,6
2011/5/10,21:47:00,321.5,321.5,321.5,321.5,16
2011/5/10,21:48:00,321.4,321.4,321.3,321.4,21
2011/5/10,21:49:00,321.5,321.5,321.5,321.5,7
2011/5/10,21:51:00,321.6,321.6,321.5,321.5,4
2011/5/10,21:55:00,321.4,321.5,321.4,321.5,3
2011/5/10,21:57:00,321.7,321.7,321.7,321.7,7
2011/5/10,21:58:00,321.7,321.8,321.7,321.8,21
2011/5/10,21:59:00,321.8,321.8,321.8,321.8,5
2011/5/10,22:01:00,321.8,321.9,321.8,321.9,10
2011/5/10,22:02:00,321.9,321.9,321.8,321.8,4
2011/5/10,22:04:00,321.7,321.7,321.7,321.7,15
2011/5/10,22:05:00,321.6,321.6,321.6,321.6,3
2011/5/10,22:07:00,321.7,321.7,321.7,321.7,2
2011/5/10,22:08:00,321.6,321.6,321.6,321.6,4
2011/5/10,22:09:00,321.6,321.6,321.6,321.6,2
2011/5/10,22:11:00,321.6,321.6,321.6,321.6,1
2011/5/10,22:13:00,321.7,321.7,321.7,321.7,11
2011/5/10,22:14:00,321.7,321.7,321.7,321.7,10
2011/5/10,22:17:00,321.7,321.7,321.7,321.7,11
2011/5/10,22:19:00,321.8,321.8,321.8,321.8,10
2011/5/10,22:20:00,321.8,321.8,321.8,321.8,7
2011/5/10,22:22:00,321.8,321.9,321.8,321.9,4
2011/5/10,22:23:00,321.8,322.0,321.8,321.9,27
2011/5/10,22:24:00,321.9,321.9,321.9,321.9,5
2011/5/10,22:25:00,321.9,321.9,321.9,321.9,6
2011/5/10,22:26:00,321.9,321.9,321.9,321.9,4
2011/5/10,22:29:00,321.9,321.9,321.9,321.9,2
2011/5/10,22:30:00,321.9,321.9,321.9,321.9,21
2011/5/10,22:31:00,321.9,321.9,321.8,321.8,31
2011/5/10,22:34:00,321.8,321.9,321.8,321.9,12
2011/5/10,22:38:00,321.8,321.9,321.8,321.9,7
2011/5/10,22:39:00,321.9,321.9,321.9,321.9,10
2011/5/10,22:41:00,321.8,321.8,321.8,321.8,14
2011/5/10,22:42:00,321.7,321.7,321.7,321.7,4
2011/5/10,22:44:00,321.8,321.8,321.8,321.8,6
2011/5/10,22:46:00,321.8,321.8,321.8,321.8,5
2011/5/10,22:50:00,321.8,321.9,321.8,321.9,2
2011/5/10,22:53:00,321.9,321.9,321.9,321.9,9
2011/5/10,22:54:00,321.9,321.9,321.9,321.9,12
2011/5/10,22:55:00,322.0,322.0,322.0,322.0,61
2011/5/10,22:57:00,322.0,322.0,322.0,322.0,5
2011/5/10,22:58:00,322.0,322.0,322.0,322.0,3
2011/5/10,22:59:00,322.0,322.0,322.0,322.0,16
2011/5/10,23:00:00,322.0,322.0,322.0,322.0,1
2011/5/10,23:02:00,322.1,322.1,322.0,322.0,11
2011/5/10,23:03:00,322.1,322.1,322.1,322.1,16
2011/5/10,23:04:00,322.1,322.1,322.1,322.1,15
2011/5/10,23:05:00,322.1,322.1,322.1,322.1,3
2011/5/10,23:06:00,322.1,322.1,322.0,322.0,6
2011/5/10,23:07:00,322.1,322.1,322.0,322.0,23
2011/5/10,23:09:00,322.1,322.1,322.1,322.1,6
2011/5/10,23:10:00,322.1,322.1,322.1,322.1,2
2011/5/10,23:11:00,322.1,322.1,322.1,322.1,14
2011/5/10,23:12:00,322.0,322.0,322.0,322.0,10
2011/5/10,23:13:00,322.0,322.0,322.0,322.0,5
2011/5/10,23:15:00,322.0,322.0,322.0,322.0,1
2011/5/10,23:16:00,322.1,322.1,322.1,322.1,7
2011/5/10,23:18:00,322.2,322.2,322.1,322.1,36
2011/5/10,23:19:00,322.1,322.1,322.0,322.0,11
2011/5/10,23:20:00,322.0,322.0,322.0,322.0,13
2011/5/10,23:21:00,321.9,321.9,321.9,321.9,1
2011/5/10,23:22:00,322.0,322.0,322.0,322.0,9
2011/5/10,23:23:00,322.1,322.1,322.0,322.0,18
2011/5/10,23:24:00,322.0,322.0,321.9,321.9,16
2011/5/10,23:25:00,321.9,321.9,321.9,321.9,2
2011/5/10,23:26:00,321.9,321.9,321.9,321.9,2
2011/5/10,23:27:00,321.9,322.0,321.9,322.0,10
2011/5/10,23:28:00,322.0,322.1,322.0,322.1,16
2011/5/10,23:30:00,322.0,322.0,322.0,322.0,3
2011/5/10,23:31:00,322.0,322.0,322.0,322.0,9
2011/5/10,23:32:00,322.0,322.1,322.0,322.1,15
2011/5/10,23:33:00,322.0,322.0,322.0,322.0,16
2011/5/10,23:34:00,322.0,322.0,322.0,322.0,8
2011/5/10,23:36:00,322.0,322.1,322.0,322.1,12
2011/5/10,23:37:00,322.1,322.1,322.1,322.1,7
2011/5/10,23:38:00,322.1,322.1,322.1,322.1,1
2011/5/10,23:39:00,322.1,322.1,322.1,322.1,1
2011/5/10,23:40:00,322.1,322.1,322.1,322.1,20
2011/5/10,23:41:00,322.1,322.1,322.0,322.0,2
2011/5/10,23:42:00,322.1,322.1,322.1,322.1,1
2011/5/10,23:43:00,322.1,322.1,322.1,322.1,2
2011/5/10,23:44:00,322.1,322.1,322.1,322.1,2
2011/5/10,23:46:00,322.1,322.2,322.1,322.2,10
2011/5/10,23:47:00,322.2,322.3,322.2,322.3,10
2011/5/11,01:53:00,322.6,322.6,322.6,322.6,5
2011/5/11,01:55:00,322.6,322.6,322.6,322.6,6
2011/5/11,01:58:00,322.5,322.5,322.5,322.5,11
2011/5/11,01:59:00,322.5,322.5,322.5,322.5,11
2011/5/11,02:00:00,322.5,322.6,322.5,322.6,7
2011/5/11,08:46:00,322.8,322.9,322.2,322.3,1136
2011/5/11,08:47:00,322.3,322.5,322.3,322.4,236
2011/5/11,08:48:00,322.4,322.5,322.2,322.3,99
2011/5/11,08:49:00,322.3,322.4,322.3,322.3,102
2011/5/11,08:50:00,322.3,322.5,322.2,322.4,266
2011/5/11,08:51:00,322.4,322.5,322.4,322.4,179
2011/5/11,08:52:00,322.4,322.5,322.3,322.5,149
2011/5/11,08:53:00,322.5,322.6,322.5,322.5,107
2011/5/11,08:54:00,322.5,322.5,322.3,322.3,167
2011/5/11,08:55:00,322.3,322.4,322.3,322.3,37
2011/5/11,08:56:00,322.3,322.4,322.2,322.2,65
2011/5/11,08:57:00,322.2,322.3,322.2,322.2,30
2011/5/11,08:58:00,322.2,322.3,322.2,322.2,11
2011/5/11,08:59:00,322.2,322.3,322.2,322.3,32
2011/5/11,09:00:00,322.3,322.3,322.2,322.2,60
2011/5/11,09:01:00,322.1,322.2,321.8,321.8,593
2011/5/11,09:02:00,321.8,321.9,321.3,321.4,1080
2011/5/11,09:03:00,321.5,321.6,321.4,321.5,236
2011/5/11,09:04:00,321.6,321.6,321.2,321.3,349
2011/5/11,09:05:00,321.2,321.3,321.0,321.2,371
2011/5/11,09:06:00,321.3,321.3,321.1,321.3,243
2011/5/11,09:07:00,321.3,321.4,321.2,321.3,174
2011/5/11,09:08:00,321.3,321.3,321.1,321.2,276
2011/5/11,09:09:00,321.2,321.5,321.2,321.5,177
2011/5/11,09:10:00,321.5,321.5,321.1,321.2,147
2011/5/11,09:11:00,321.1,321.2,320.8,321.2,295
2011/5/11,09:12:00,321.2,321.2,321.2,321.2,75
2011/5/11,09:13:00,321.2,321.2,321.1,321.2,26
2011/5/11,09:14:00,321.2,321.3,321.2,321.3,96
2011/5/11,09:15:00,321.3,321.3,321.2,321.2,81
2011/5/11,09:16:00,321.3,321.5,321.3,321.4,115
2011/5/11,09:17:00,321.3,321.4,321.3,321.4,68
2011/5/11,09:18:00,321.4,321.5,321.2,321.3,88
2011/5/11,09:19:00,321.3,321.4,321.2,321.3,55
2011/5/11,09:20:00,321.2,321.3,321.0,321.1,156
2011/5/11,09:21:00,321.0,321.3,321.0,321.2,107
2011/5/11,09:22:00,321.2,321.3,321.0,321.2,159
2011/5/11,09:23:00,321.2,321.4,321.2,321.4,194
2011/5/11,09:24:00,321.4,321.5,321.3,321.4,100
2011/5/11,09:25:00,321.3,321.3,321.1,321.2,126
2011/5/11,09:26:00,321.2,321.3,321.2,321.3,43
2011/5/11,09:27:00,321.3,321.3,321.1,321.2,90
2011/5/11,09:28:00,321.2,321.2,320.9,321.1,253
2011/5/11,09:29:00,321.1,321.2,320.9,321.0,138
2011/5/11,09:30:00,321.0,321.0,320.8,320.8,202
2011/5/11,09:31:00,320.8,320.9,320.8,320.9,119
2011/5/11,09:32:00,320.9,321.0,320.8,321.0,92
2011/5/11,09:33:00,321.0,321.0,320.7,320.7,135
2011/5/11,09:34:00,320.7,320.7,320.5,320.5,258
2011/5/11,09:35:00,320.5,320.6,320.3,320.6,250
2011/5/11,09:36:00,320.5,320.8,320.5,320.6,140
2011/5/11,09:37:00,320.6,320.7,320.6,320.6,115
2011/5/11,09:38:00,320.6,320.6,320.5,320.6,31
2011/5/11,09:39:00,320.6,320.6,320.2,320.4,296
2011/5/11,09:40:00,320.4,320.4,320.2,320.3,158
2011/5/11,09:41:00,320.3,320.5,320.2,320.5,180
2011/5/11,09:42:00,320.5,320.7,320.5,320.6,71
2011/5/11,09:43:00,320.6,320.7,320.6,320.6,66
2011/5/11,09:44:00,320.6,320.7,320.5,320.7,78
2011/5/11,09:45:00,320.7,320.7,320.6,320.6,77
2011/5/11,09:46:00,320.5,320.7,320.5,320.6,159
2011/5/11,09:47:00,320.6,320.7,320.6,320.7,46
2011/5/11,09:48:00,320.6,320.8,320.5,320.6,96
2011/5/11,09:49:00,320.6,320.8,320.6,320.7,29
2011/5/11,09:50:00,320.7,320.8,320.6,320.7,59
2011/5/11,09:51:00,320.7,320.7,320.6,320.6,171
2011/5/11,09:52:00,320.6,320.6,320.4,320.4,66
2011/5/11,09:53:00,320.3,320.3,319.9,320.0,362
2011/5/11,09:54:00,319.9,320.0,319.3,319.4,396
2011/5/11,09:55:00,319.3,319.6,319.1,319.3,562
2011/5/11,09:56:00,319.3,319.4,319.3,319.4,211
2011/5/11,09:57:00,319.3,319.5,319.3,319.4,104
2011/5/11,09:58:00,319.3,319.4,319.2,319.3,106
2011/5/11,09:59:00,319.3,319.3,319.1,319.3,115
2011/5/11,10:00:00,319.3,319.9,319.3,319.7,367
2011/5/11,10:01:00,319.7,320.3,319.7,320.2,345
2011/5/11,10:02:00,320.2,320.7,320.1,320.3,388
2011/5/11,10:03:00,320.2,320.4,320.0,320.1,344
2011/5/11,10:04:00,320.1,320.3,320.1,320.3,92
2011/5/11,10:05:00,320.2,320.2,320.1,320.1,38
2011/5/11,10:06:00,320.1,320.3,320.1,320.1,71
2011/5/11,10:07:00,320.0,320.2,320.0,320.1,59
2011/5/11,10:08:00,320.1,320.2,320.0,320.0,82
2011/5/11,10:09:00,320.0,320.1,319.8,320.1,144
2011/5/11,10:10:00,320.0,320.1,319.9,319.9,83
2011/5/11,10:11:00,319.9,319.9,319.8,319.9,47
2011/5/11,10:12:00,319.9,320.1,319.8,320.1,132
2011/5/11,10:13:00,320.1,320.3,320.1,320.3,139
2011/5/11,10:14:00,320.3,320.3,320.1,320.1,89
2011/5/11,10:15:00,320.2,320.2,320.1,320.2,50
2011/5/11,10:16:00,320.1,320.1,320.0,320.1,75
2011/5/11,10:17:00,320.1,320.3,320.0,320.3,106
2011/5/11,10:18:00,320.3,320.4,320.3,320.4,69
2011/5/11,10:19:00,320.3,320.4,320.1,320.1,56
2011/5/11,10:20:00,320.2,320.2,320.1,320.1,6
2011/5/11,10:21:00,320.2,320.2,319.5,319.6,365
2011/5/11,10:22:00,319.6,319.7,319.5,319.6,94
2011/5/11,10:23:00,319.7,319.7,319.6,319.7,38
2011/5/11,10:24:00,319.7,319.7,319.6,319.6,74
2011/5/11,10:25:00,319.6,319.6,319.4,319.6,187
2011/5/11,10:26:00,319.7,319.9,319.7,319.7,125
2011/5/11,10:27:00,319.7,319.8,319.6,319.6,104
2011/5/11,10:28:00,319.6,319.8,319.6,319.8,187
2011/5/11,10:29:00,319.8,319.8,319.7,319.8,34
2011/5/11,10:30:00,319.8,319.8,319.6,319.6,26
2011/5/11,10:31:00,319.6,319.7,319.6,319.6,55
2011/5/11,10:32:00,319.6,319.9,319.6,319.8,132
2011/5/11,10:33:00,319.7,319.8,319.6,319.6,141
2011/5/11,10:34:00,319.6,319.7,319.6,319.7,84
2011/5/11,10:35:00,319.7,320.0,319.7,320.0,115
2011/5/11,10:36:00,320.0,320.0,319.8,319.8,60
2011/5/11,10:37:00,319.8,319.9,319.8,319.8,96
2011/5/11,10:38:00,319.9,320.2,319.9,320.2,120
2011/5/11,10:39:00,320.2,320.4,320.2,320.2,108
2011/5/11,10:40:00,320.2,320.4,320.1,320.4,134
2011/5/11,10:41:00,320.4,320.6,320.3,320.5,118
2011/5/11,10:42:00,320.5,320.5,320.4,320.4,55
2011/5/11,10:43:00,320.3,320.3,320.2,320.2,54
2011/5/11,10:44:00,320.2,320.3,320.2,320.3,39
2011/5/11,10:45:00,320.3,320.3,320.1,320.3,35
2011/5/11,10:46:00,320.2,320.2,320.1,320.2,23
2011/5/11,10:47:00,320.1,320.3,320.1,320.3,62
2011/5/11,10:48:00,320.3,320.3,320.2,320.2,24
2011/5/11,10:49:00,320.2,320.4,320.2,320.4,95
2011/5/11,10:50:00,320.4,320.6,320.4,320.4,117
2011/5/11,10:51:00,320.3,320.4,320.3,320.3,37
2011/5/11,10:52:00,320.2,320.4,320.2,320.4,42
2011/5/11,10:53:00,320.4,320.4,320.3,320.3,30
2011/5/11,10:54:00,320.4,320.5,320.4,320.4,44
2011/5/11,10:55:00,320.4,320.6,320.4,320.4,61
2011/5/11,10:56:00,320.5,320.6,320.5,320.5,13
2011/5/11,10:57:00,320.5,320.5,320.4,320.5,8
2011/5/11,10:58:00,320.4,320.4,320.3,320.3,66
2011/5/11,10:59:00,320.3,320.4,320.3,320.3,40
2011/5/11,11:00:00,320.3,320.4,320.3,320.4,4
2011/5/11,11:01:00,320.3,320.4,320.1,320.2,87
2011/5/11,11:02:00,320.2,320.4,320.2,320.4,57
2011/5/11,11:03:00,320.4,320.4,320.3,320.3,16
2011/5/11,11:04:00,320.3,320.4,320.3,320.4,22
2011/5/11,11:05:00,320.4,320.5,320.4,320.4,55
2011/5/11,11:06:00,320.5,320.6,320.5,320.5,74
2011/5/11,11:07:00,320.6,320.6,320.4,320.5,45
2011/5/11,11:08:00,320.5,320.6,320.5,320.5,98
2011/5/11,11:09:00,320.6,320.8,320.6,320.7,151
2011/5/11,11:10:00,320.7,320.8,320.7,320.8,34
2011/5/11,11:11:00,320.8,320.9,320.7,320.8,73
2011/5/11,11:12:00,320.8,320.9,320.8,320.8,120
2011/5/11,11:13:00,320.8,320.8,320.6,320.7,29
2011/5/11,11:14:00,320.7,320.8,320.6,320.7,50
2011/5/11,11:15:00,320.7,320.8,320.7,320.7,30
2011/5/11,11:16:00,320.7,320.8,320.7,320.8,41
2011/5/11,11:17:00,320.7,320.9,320.7,320.7,99
2011/5/11,11:18:00,320.7,320.8,320.6,320.8,51
2011/5/11,11:19:00,320.8,320.8,320.7,320.7,93
2011/5/11,11:20:00,320.7,320.8,320.7,320.7,56
2011/5/11,11:21:00,320.7,320.9,320.7,320.8,94
2011/5/11,11:22:00,320.8,321.0,320.7,320.7,101
2011/5/11,11:23:00,320.7,320.8,320.6,320.8,181
2011/5/11,11:24:00,320.8,320.8,320.6,320.7,84
2011/5/11,11:25:00,320.6,320.7,320.5,320.5,145
2011/5/11,11:26:00,320.6,320.6,320.5,320.5,26
2011/5/11,11:27:00,320.5,320.6,320.4,320.6,43
2011/5/11,11:28:00,320.5,320.6,320.5,320.6,17
2011/5/11,11:29:00,320.6,320.7,320.6,320.7,36
2011/5/11,11:30:00,320.7,320.7,320.6,320.7,31
2011/5/11,11:31:00,320.7,320.8,320.7,320.8,30
2011/5/11,11:32:00,320.7,320.8,320.7,320.8,34
2011/5/11,11:33:00,320.8,320.8,320.7,320.8,72
2011/5/11,11:34:00,320.8,320.8,320.6,320.7,65
2011/5/11,11:35:00,320.7,320.7,320.6,320.7,23
2011/5/11,11:36:00,320.7,320.8,320.6,320.7,129
2011/5/11,11:37:00,320.7,320.8,320.7,320.8,9
2011/5/11,11:38:00,320.7,320.8,320.7,320.7,50
2011/5/11,11:39:00,320.7,321.0,320.7,320.9,117
2011/5/11,11:40:00,320.9,321.0,320.9,321.0,68
2011/5/11,11:41:00,321.0,321.2,320.9,321.0,150
2011/5/11,11:42:00,321.0,321.1,321.0,321.0,130
2011/5/11,11:43:00,321.1,321.1,320.8,320.8,76
2011/5/11,11:44:00,320.8,320.8,320.6,320.7,43
2011/5/11,11:45:00,320.8,320.8,320.7,320.7,27
2011/5/11,11:46:00,320.6,320.7,320.6,320.6,19
2011/5/11,11:47:00,320.7,320.7,320.6,320.7,27
2011/5/11,11:48:00,320.6,320.6,320.6,320.6,16
2011/5/11,11:49:00,320.6,320.8,320.6,320.8,90
2011/5/11,11:50:00,320.7,320.8,320.6,320.8,173
2011/5/11,11:51:00,320.7,320.7,320.5,320.5,40
2011/5/11,11:52:00,320.4,320.5,320.3,320.3,60
2011/5/11,11:53:00,320.4,320.5,320.4,320.4,29
2011/5/11,11:54:00,320.5,320.5,320.4,320.5,14
2011/5/11,11:55:00,320.4,320.5,320.4,320.5,32
2011/5/11,11:56:00,320.4,320.5,320.4,320.4,43
2011/5/11,11:57:00,320.4,320.4,320.2,320.4,47
2011/5/11,11:58:00,320.4,320.4,320.3,320.4,20
2011/5/11,11:59:00,320.4,320.4,320.3,320.3,110
2011/5/11,12:00:00,320.4,320.4,320.4,320.4,2
2011/5/11,12:01:00,320.3,320.4,320.3,320.4,56
2011/5/11,12:02:00,320.4,320.5,320.4,320.5,34
2011/5/11,12:03:00,320.5,320.6,320.4,320.4,120
2011/5/11,12:04:00,320.4,320.5,320.4,320.4,60
2011/5/11,12:05:00,320.4,320.4,320.2,320.2,78
2011/5/11,12:06:00,320.2,320.3,320.1,320.3,73
2011/5/11,12:07:00,320.2,320.3,320.2,320.3,17
2011/5/11,12:08:00,320.3,320.4,320.2,320.4,26
2011/5/11,12:09:00,320.3,320.3,320.2,320.2,35
2011/5/11,12:10:00,320.2,320.4,320.2,320.3,16
2011/5/11,12:11:00,320.3,320.4,320.3,320.4,33
2011/5/11,12:12:00,320.3,320.4,320.3,320.4,16
2011/5/11,12:13:00,320.3,320.4,320.3,320.4,37
2011/5/11,12:14:00,320.4,320.4,320.3,320.4,17
2011/5/11,12:15:00,320.4,320.4,320.4,320.4,41
2011/5/11,12:16:00,320.4,320.4,320.3,320.3,51
2011/5/11,12:17:00,320.3,320.4,320.3,320.4,5
2011/5/11,12:18:00,320.4,320.4,320.4,320.4,36
2011/5/11,12:19:00,320.4,320.4,320.4,320.4,14
2011/5/11,12:20:00,320.5,320.5,320.4,320.4,18
2011/5/11,12:21:00,320.4,320.5,320.4,320.4,18
2011/5/11,12:22:00,320.4,320.5,320.4,320.4,13
2011/5/11,12:23:00,320.4,320.4,320.3,320.4,11
2011/5/11,12:24:00,320.4,320.5,320.4,320.4,20
2011/5/11,12:25:00,320.5,320.5,320.4,320.4,27
2011/5/11,12:26:00,320.3,320.3,320.3,320.3,26
2011/5/11,12:27:00,320.3,320.3,320.2,320.3,16
2011/5/11,12:28:00,320.3,320.3,320.3,320.3,29
2011/5/11,12:29:00,320.3,320.4,320.3,320.4,6
2011/5/11,12:30:00,320.4,320.4,320.3,320.3,29
2011/5/11,12:31:00,320.3,320.3,320.1,320.1,115
2011/5/11,12:32:00,320.1,320.2,320.1,320.1,83
2011/5/11,12:33:00,320.1,320.3,320.0,320.2,76
2011/5/11,12:34:00,320.2,320.2,320.0,320.1,18
2011/5/11,12:35:00,320.1,320.1,320.1,320.1,76
2011/5/11,12:36:00,320.1,320.1,320.1,320.1,25
2011/5/11,12:37:00,320.1,320.1,320.1,320.1,120
2011/5/11,12:38:00,320.1,320.1,320.0,320.1,38
2011/5/11,12:39:00,320.2,320.3,320.2,320.2,51
2011/5/11,12:40:00,320.2,320.3,320.2,320.2,93
2011/5/11,12:41:00,320.3,320.3,320.2,320.2,10
2011/5/11,12:42:00,320.2,320.4,320.1,320.4,85
2011/5/11,12:43:00,320.5,320.5,320.3,320.3,17
2011/5/11,12:44:00,320.4,320.4,320.4,320.4,33
2011/5/11,12:45:00,320.4,320.4,320.3,320.3,104
2011/5/11,12:46:00,320.3,320.3,320.2,320.3,78
2011/5/11,12:47:00,320.3,320.3,320.3,320.3,85
2011/5/11,12:48:00,320.2,320.3,320.2,320.3,3
2011/5/11,12:49:00,320.3,320.4,320.3,320.3,38
2011/5/11,12:50:00,320.3,320.3,320.3,320.3,49
2011/5/11,12:51:00,320.3,320.3,320.2,320.2,68
2011/5/11,12:52:00,320.1,320.2,320.1,320.2,14
2011/5/11,12:53:00,320.1,320.2,320.1,320.1,54
2011/5/11,12:54:00,320.1,320.1,320.1,320.1,11
2011/5/11,12:55:00,320.1,320.2,320.1,320.1,92
2011/5/11,12:56:00,320.1,320.1,320.1,320.1,31
2011/5/11,12:57:00,320.0,320.1,320.0,320.0,58
2011/5/11,12:58:00,320.1,320.1,320.1,320.1,68
2011/5/11,12:59:00,320.1,320.1,320.1,320.1,1
2011/5/11,13:00:00,320.1,320.1,320.0,320.1,82
2011/5/11,13:01:00,320.0,320.0,319.3,319.3,650
2011/5/11,13:02:00,319.3,319.4,319.2,319.4,186
2011/5/11,13:03:00,319.5,319.6,319.4,319.4,121
2011/5/11,13:04:00,319.4,319.6,319.3,319.4,98
2011/5/11,13:05:00,319.3,319.5,319.3,319.5,60
2011/5/11,13:06:00,319.4,319.4,319.3,319.4,103
2011/5/11,13:07:00,319.4,319.4,319.2,319.3,95
2011/5/11,13:08:00,319.4,319.6,319.4,319.5,101
2011/5/11,13:09:00,319.5,319.5,319.5,319.5,59
2011/5/11,13:10:00,319.5,319.7,319.5,319.6,158
2011/5/11,13:11:00,319.6,319.8,319.6,319.7,123
2011/5/11,13:12:00,319.7,319.7,319.6,319.6,69
2011/5/11,13:13:00,319.6,319.6,319.5,319.5,54
2011/5/11,13:14:00,319.6,319.6,319.5,319.5,170
2011/5/11,13:15:00,319.4,319.5,319.3,319.4,221
2011/5/11,13:16:00,319.4,319.5,319.4,319.5,52
2011/5/11,13:17:00,319.4,319.6,319.4,319.6,157
2011/5/11,13:18:00,319.7,319.7,319.5,319.5,88
2011/5/11,13:19:00,319.5,319.5,319.4,319.4,26
2011/5/11,13:20:00,319.4,319.6,319.4,319.5,80
2011/5/11,13:21:00,319.5,319.5,319.3,319.4,161
2011/5/11,13:22:00,319.4,319.5,319.4,319.5,153
2011/5/11,13:23:00,319.5,319.5,319.4,319.5,280
2011/5/11,13:24:00,319.5,319.5,319.4,319.5,75
2011/5/11,13:25:00,319.5,319.5,319.3,319.4,114
2011/5/11,13:26:00,319.4,319.5,319.4,319.5,189
2011/5/11,13:27:00,319.5,319.5,319.5,319.5,121
2011/5/11,13:28:00,319.5,319.6,319.5,319.6,137
2011/5/11,13:29:00,319.6,319.7,319.5,319.7,317
2011/5/11,13:30:00,319.7,319.8,319.5,319.7,634
2011/5/11,13:31:00,319.7,319.9,319.5,319.5,668
2011/5/11,13:32:00,319.5,319.6,319.3,319.3,299
2011/5/11,13:33:00,319.2,319.4,319.2,319.4,268
2011/5/11,13:34:00,319.3,319.4,319.2,319.3,145
2011/5/11,13:35:00,319.4,319.5,319.4,319.5,56
2011/5/11,13:36:00,319.5,319.7,319.5,319.6,392
2011/5/11,13:37:00,319.6,319.7,319.5,319.7,123
2011/5/11,13:38:00,319.7,319.7,319.5,319.5,124
2011/5/11,13:39:00,319.5,319.6,319.5,319.5,168
2011/5/11,13:40:00,319.6,319.6,319.6,319.6,129
2011/5/11,13:41:00,319.6,319.7,319.6,319.6,133
2011/5/11,13:42:00,319.7,319.7,319.6,319.7,56
2011/5/11,13:43:00,319.7,319.7,319.6,319.6,101
2011/5/11,13:44:00,319.6,319.6,319.5,319.5,126
2011/5/11,13:45:00,319.4,319.6,319.3,319.5,190
2011/5/11,13:46:00,319.4,319.4,319.4,319.4,20
2011/5/11,14:36:00,319.4,319.4,319.4,319.4,18
2011/5/11,14:37:00,319.3,319.4,319.3,319.3,9
2011/5/11,14:38:00,319.5,319.5,319.5,319.5,2
2011/5/11,14:39:00,319.6,319.6,319.6,319.6,3
2011/5/11,14:40:00,319.6,319.6,319.6,319.6,6
2011/5/11,14:41:00,319.6,319.6,319.6,319.6,3
2011/5/11,14:42:00,319.6,319.6,319.6,319.6,7
2011/5/11,14:43:00,319.6,319.6,319.6,319.6,2
2011/5/11,14:44:00,319.6,319.6,319.6,319.6,6
2011/5/11,14:46:00,319.5,319.5,319.4,319.4,6
2011/5/11,14:48:00,319.5,319.5,319.5,319.5,15
2011/5/11,14:49:00,319.5,319.5,319.5,319.5,4
2011/5/11,14:51:00,319.5,319.5,319.5,319.5,4
2011/5/11,14:55:00,319.4,319.4,319.4,319.4,2
2011/5/11,14:58:00,319.5,319.5,319.5,319.5,6
2011/5/11,14:59:00,319.5,319.5,319.5,319.5,2
2011/5/11,15:01:00,319.5,319.5,319.4,319.4,7
2011/5/11,15:02:00,319.3,319.3,319.2,319.2,8
2011/5/11,15:03:00,319.2,319.2,319.2,319.2,3
2011/5/11,15:04:00,319.2,319.2,319.1,319.1,15
2011/5/11,15:05:00,319.2,319.2,319.2,319.2,13
2011/5/11,15:06:00,319.2,319.2,319.2,319.2,5
2011/5/11,15:08:00,319.3,319.3,319.3,319.3,2
2011/5/11,15:09:00,319.3,319.3,319.2,319.2,3
2011/5/11,15:11:00,319.3,319.4,319.3,319.4,11
2011/5/11,15:12:00,319.3,319.3,319.3,319.3,1
2011/5/11,15:13:00,319.3,319.3,319.3,319.3,5
2011/5/11,15:14:00,319.3,319.3,319.3,319.3,3
2011/5/11,15:15:00,319.4,319.5,319.4,319.5,12
2011/5/11,15:17:00,319.4,319.4,319.4,319.4,3
2011/5/11,15:19:00,319.4,319.4,319.4,319.4,8
2011/5/11,15:20:00,319.3,319.3,319.3,319.3,3
2011/5/11,15:21:00,319.3,319.3,319.3,319.3,1
2011/5/11,15:22:00,319.3,319.3,319.3,319.3,5
2011/5/11,15:23:00,319.3,319.3,319.3,319.3,2
2011/5/11,15:24:00,319.4,319.4,319.4,319.4,1
2011/5/11,15:25:00,319.4,319.4,319.4,319.4,1
2011/5/11,15:26:00,319.3,319.3,319.3,319.3,6
2011/5/11,15:27:00,319.3,319.3,319.3,319.3,1
2011/5/11,15:28:00,319.3,319.3,319.3,319.3,1
2011/5/11,15:30:00,319.3,319.3,319.3,319.3,1
2011/5/11,15:32:00,319.3,319.3,319.3,319.3,1
2011/5/11,15:33:00,319.3,319.3,319.3,319.3,2
2011/5/11,15:34:00,319.4,319.4,319.4,319.4,15
2011/5/11,15:36:00,319.4,319.4,319.4,319.4,4
2011/5/11,15:38:00,319.4,319.4,319.4,319.4,11
2011/5/11,15:39:00,319.4,319.4,319.4,319.4,1
2011/5/11,15:40:00,319.5,319.5,319.5,319.5,20
2011/5/11,15:41:00,319.5,319.5,319.5,319.5,1
2011/5/11,15:42:00,319.4,319.4,319.4,319.4,3
2011/5/11,15:44:00,319.3,319.3,319.3,319.3,1
2011/5/11,15:45:00,319.4,319.4,319.4,319.4,2
2011/5/11,15:47:00,319.3,319.3,319.2,319.2,17
2011/5/11,15:48:00,319.3,319.3,319.3,319.3,142
2011/5/11,15:51:00,319.3,319.4,319.3,319.4,51
2011/5/11,15:52:00,319.4,319.4,319.4,319.4,20
2011/5/11,15:54:00,319.4,319.4,319.4,319.4,3
2011/5/11,15:55:00,319.4,319.4,319.4,319.4,2
2011/5/11,15:57:00,319.4,319.4,319.4,319.4,3
2011/5/11,16:00:00,319.5,319.5,319.5,319.5,6
2011/5/11,16:01:00,319.5,319.5,319.5,319.5,3
2011/5/11,16:02:00,319.5,319.5,319.5,319.5,1
2011/5/11,16:03:00,319.5,319.5,319.5,319.5,6
2011/5/11,16:04:00,319.5,319.5,319.5,319.5,4
2011/5/11,16:06:00,319.5,319.5,319.4,319.4,2
2011/5/11,16:09:00,319.4,319.4,319.3,319.3,7
2011/5/11,16:14:00,319.4,319.4,319.4,319.4,7
2011/5/11,16:15:00,319.4,319.4,319.4,319.4,4
2011/5/11,16:16:00,319.5,319.5,319.5,319.5,6
2011/5/11,16:17:00,319.5,319.5,319.5,319.5,4
2011/5/11,16:20:00,319.5,319.5,319.5,319.5,3
2011/5/11,16:22:00,319.5,319.5,319.5,319.5,1
2011/5/11,16:26:00,319.4,319.4,319.4,319.4,6
2011/5/11,16:27:00,319.4,319.4,319.3,319.3,41
2011/5/11,16:28:00,319.2,319.2,319.2,319.2,2
2011/5/11,16:29:00,319.2,319.2,319.2,319.2,1
2011/5/11,16:30:00,319.2,319.2,319.2,319.2,1
2011/5/11,16:31:00,319.3,319.3,319.3,319.3,2
2011/5/11,16:34:00,319.4,319.4,319.4,319.4,3
2011/5/11,16:35:00,319.4,319.4,319.4,319.4,6
2011/5/11,16:36:00,319.4,319.4,319.4,319.4,2
2011/5/11,16:37:00,319.4,319.4,319.4,319.4,6
2011/5/11,16:39:00,319.5,319.5,319.5,319.5,8
2011/5/11,16:46:00,319.4,319.4,319.4,319.4,1
2011/5/11,16:47:00,319.4,319.4,319.4,319.4,1
2011/5/11,16:48:00,319.4,319.4,319.4,319.4,1
2011/5/11,16:50:00,319.4,319.5,319.4,319.5,18
2011/5/11,16:54:00,319.4,319.4,319.4,319.4,2
2011/5/11,17:01:00,319.4,319.5,319.3,319.5,32
2011/5/11,17:02:00,319.5,319.6,319.5,319.6,5
2011/5/11,17:03:00,319.6,319.6,319.6,319.6,7
2011/5/11,17:04:00,319.7,319.7,319.7,319.7,26
2011/5/11,17:06:00,319.7,319.7,319.7,319.7,5
2011/5/11,17:08:00,319.8,319.9,319.8,319.8,19
2011/5/11,17:15:00,319.8,319.8,319.8,319.8,10
2011/5/11,17:16:00,319.9,320.0,319.9,320.0,33
2011/5/11,17:17:00,320.0,320.1,320.0,320.1,28
2011/5/11,17:18:00,320.2,320.2,320.1,320.1,16
2011/5/11,17:19:00,320.1,320.1,320.1,320.1,2
2011/5/11,17:20:00,320.1,320.2,320.1,320.2,7
2011/5/11,17:22:00,320.1,320.1,320.1,320.1,5
2011/5/11,17:23:00,320.1,320.1,320.1,320.1,6
2011/5/11,17:28:00,320.2,320.2,320.2,320.2,3
2011/5/11,17:31:00,320.0,320.0,320.0,320.0,1
2011/5/11,17:35:00,320.0,320.0,320.0,320.0,5
2011/5/11,17:38:00,320.1,320.1,320.1,320.1,3
2011/5/11,17:41:00,320.1,320.1,320.1,320.1,2
2011/5/11,17:42:00,320.1,320.1,320.0,320.0,20
2011/5/11,17:43:00,320.0,320.0,320.0,320.0,1
2011/5/11,17:44:00,320.0,320.0,320.0,320.0,2
2011/5/11,17:47:00,319.9,319.9,319.9,319.9,1
2011/5/11,17:51:00,319.9,319.9,319.9,319.9,1
2011/5/11,17:54:00,319.9,319.9,319.9,319.9,1
2011/5/11,18:00:00,319.8,319.8,319.8,319.8,9
2011/5/11,18:05:00,319.7,319.7,319.7,319.7,11
2011/5/11,18:07:00,319.6,319.6,319.6,319.6,4
2011/5/11,18:08:00,319.6,319.6,319.6,319.6,3
2011/5/11,18:13:00,319.7,319.7,319.7,319.7,1
2011/5/11,18:18:00,319.7,319.7,319.7,319.7,1
2011/5/11,18:19:00,319.7,319.7,319.7,319.7,2
2011/5/11,18:28:00,319.7,319.7,319.7,319.7,1
2011/5/11,18:29:00,319.7,319.7,319.7,319.7,1
2011/5/11,18:36:00,319.6,319.6,319.6,319.6,7
2011/5/11,18:37:00,319.5,319.5,319.5,319.5,9
2011/5/11,18:38:00,319.5,319.5,319.5,319.5,2
2011/5/11,18:39:00,319.5,319.5,319.5,319.5,3
2011/5/11,18:47:00,319.5,319.5,319.5,319.5,6
2011/5/11,18:49:00,319.4,319.4,319.4,319.4,3
2011/5/11,18:52:00,319.5,319.5,319.5,319.5,11
2011/5/11,18:54:00,319.5,319.5,319.5,319.5,14
2011/5/11,18:55:00,319.4,319.4,319.4,319.4,30
2011/5/11,18:56:00,319.3,319.3,319.3,319.3,10
2011/5/11,18:57:00,319.4,319.4,319.4,319.4,4
2011/5/11,18:58:00,319.4,319.4,319.4,319.4,11
2011/5/11,18:59:00,319.4,319.4,319.4,319.4,2
2011/5/11,19:00:00,319.4,319.8,319.4,319.4,105
2011/5/11,19:01:00,319.4,319.5,319.4,319.5,6
2011/5/11,19:02:00,319.5,319.5,319.5,319.5,10
2011/5/11,19:03:00,319.5,319.5,319.5,319.5,11
2011/5/11,19:05:00,319.4,319.4,319.4,319.4,4
2011/5/11,19:08:00,319.4,319.4,319.4,319.4,6
2011/5/11,19:09:00,319.3,319.3,319.3,319.3,3
2011/5/11,19:17:00,319.4,319.4,319.4,319.4,1
2011/5/11,19:18:00,319.4,319.4,319.4,319.4,3
2011/5/11,19:23:00,319.4,319.4,319.4,319.4,8
2011/5/11,19:24:00,319.4,319.4,319.4,319.4,2
2011/5/11,19:26:00,319.4,319.4,319.4,319.4,10
2011/5/11,19:27:00,319.4,319.4,319.4,319.4,16
2011/5/11,19:28:00,319.4,319.4,319.4,319.4,2
2011/5/11,19:34:00,319.5,319.5,319.5,319.5,1
2011/5/11,19:36:00,319.5,319.5,319.5,319.5,3
2011/5/11,19:38:00,319.5,319.5,319.5,319.5,3
2011/5/11,19:51:00,319.4,319.4,319.4,319.4,4
2011/5/11,19:58:00,319.3,319.3,319.3,319.3,2
2011/5/11,19:59:00,319.3,319.3,319.2,319.2,5
2011/5/11,20:00:00,319.2,319.2,319.2,319.2,5
2011/5/11,20:01:00,319.2,319.2,319.2,319.2,4
2011/5/11,20:03:00,319.2,319.2,319.2,319.2,2
2011/5/11,20:10:00,319.3,319.3,319.3,319.3,1
2011/5/11,20:13:00,319.2,319.2,319.2,319.2,1
2011/5/11,20:15:00,319.1,319.1,319.0,319.0,25
2011/5/11,20:20:00,319.0,319.0,318.9,318.9,15
2011/5/11,20:21:00,318.9,318.9,318.9,318.9,2
2011/5/11,20:22:00,319.0,319.0,319.0,319.0,6
2011/5/11,20:23:00,319.0,319.0,319.0,319.0,5
2011/5/11,20:24:00,319.0,319.0,318.9,318.9,7
2011/5/11,20:26:00,318.9,318.9,318.9,318.9,1
2011/5/11,20:31:00,319.1,319.1,319.1,319.1,3
2011/5/11,20:33:00,319.1,319.1,319.1,319.1,7
2011/5/11,20:34:00,319.1,319.1,319.1,319.1,6
2011/5/11,20:37:00,319.1,319.1,319.1,319.1,1
2011/5/11,20:38:00,319.1,319.1,319.1,319.1,2
2011/5/11,20:39:00,319.1,319.1,319.1,319.1,5
2011/5/11,20:48:00,319.1,319.1,319.1,319.1,1
2011/5/11,20:49:00,319.1,319.1,319.1,319.1,1
2011/5/11,20:53:00,319.1,319.1,319.1,319.1,1
2011/5/11,20:55:00,319.1,319.1,319.1,319.1,5
2011/5/11,20:58:00,319.1,319.1,319.1,319.1,1
2011/5/11,21:01:00,319.2,319.2,319.2,319.2,5
2011/5/11,21:04:00,319.2,319.2,319.2,319.2,1
2011/5/11,21:18:00,319.1,319.1,319.1,319.1,1
2011/5/11,21:19:00,319.1,319.1,319.1,319.1,3
2011/5/11,21:20:00,319.0,319.0,319.0,319.0,4
2011/5/11,21:21:00,319.0,319.0,319.0,319.0,6
2011/5/11,21:22:00,318.9,318.9,318.8,318.9,4
2011/5/11,21:28:00,318.8,318.8,318.8,318.8,10
2011/5/11,21:29:00,318.8,318.8,318.8,318.8,12
2011/5/11,21:30:00,318.8,318.8,318.8,318.8,2
2011/5/11,21:31:00,318.9,318.9,318.8,318.8,18
2011/5/11,21:32:00,318.8,318.8,318.5,318.7,23
2011/5/11,21:33:00,318.8,318.8,318.8,318.8,2
2011/5/11,21:34:00,318.9,318.9,318.8,318.8,7
2011/5/11,21:35:00,318.7,318.7,318.4,318.5,20
2011/5/11,21:36:00,318.4,318.4,318.4,318.4,7
2011/5/11,21:37:00,318.4,318.4,318.4,318.4,1
2011/5/11,21:38:00,318.5,318.5,318.5,318.5,10
2011/5/11,21:39:00,318.5,318.5,318.5,318.5,5
2011/5/11,21:40:00,318.5,318.5,318.4,318.4,7
2011/5/11,21:41:00,318.5,318.5,318.5,318.5,1
2011/5/11,21:42:00,318.4,318.4,318.4,318.4,6
2011/5/11,21:43:00,318.4,318.4,318.4,318.4,28
2011/5/11,21:44:00,318.4,318.4,318.4,318.4,33
2011/5/11,21:45:00,318.4,318.4,318.3,318.3,2
2011/5/11,21:46:00,318.3,318.3,318.2,318.2,8
2011/5/11,21:47:00,318.5,318.5,318.5,318.5,4
2011/5/11,21:48:00,318.4,318.4,318.4,318.4,3
2011/5/11,21:49:00,318.4,318.5,318.4,318.5,4
2011/5/11,21:54:00,318.6,318.6,318.6,318.6,11
2011/5/11,21:55:00,318.6,318.6,318.5,318.5,2
2011/5/11,21:59:00,318.6,318.6,318.3,318.3,3
2011/5/11,22:00:00,318.5,318.5,318.5,318.5,1
2011/5/11,22:01:00,318.4,318.4,318.2,318.2,13
2011/5/11,22:02:00,318.2,318.2,318.1,318.2,7
2011/5/11,22:05:00,318.2,318.2,318.2,318.2,3
2011/5/11,22:06:00,318.2,318.2,318.2,318.2,1
2011/5/11,22:07:00,318.1,318.1,318.1,318.1,16
2011/5/11,22:08:00,318.2,318.3,318.2,318.3,6
2011/5/11,22:09:00,318.3,318.3,318.3,318.3,1
2011/5/11,22:10:00,318.4,318.5,318.3,318.3,13
2011/5/11,22:11:00,318.3,318.3,318.0,318.0,14
2011/5/11,22:12:00,318.1,318.1,318.1,318.1,2
2011/5/11,22:15:00,318.2,318.2,318.2,318.2,8
2011/5/11,22:16:00,318.2,318.2,318.2,318.2,4
2011/5/11,22:17:00,318.3,318.3,318.3,318.3,3
2011/5/11,22:18:00,318.3,318.3,318.3,318.3,2
2011/5/11,22:19:00,318.3,318.3,318.3,318.3,3
2011/5/11,22:20:00,318.3,318.3,318.3,318.3,3
2011/5/11,22:22:00,318.2,318.2,318.2,318.2,5
2011/5/11,22:23:00,318.2,318.2,318.1,318.1,3
2011/5/11,22:26:00,318.1,318.1,318.1,318.1,14
2011/5/11,22:27:00,318.1,318.1,318.1,318.1,2
2011/5/11,22:30:00,318.2,318.2,318.2,318.2,1
2011/5/11,22:31:00,318.1,318.1,318.1,318.1,4
2011/5/11,22:32:00,318.1,318.1,318.0,318.1,40
2011/5/11,22:33:00,318.1,318.1,318.0,318.0,23
2011/5/11,22:34:00,318.0,318.0,317.7,317.8,21
2011/5/11,22:35:00,317.8,317.9,317.7,317.9,13
2011/5/11,22:36:00,318.0,318.0,317.8,317.9,26
2011/5/11,22:37:00,317.9,317.9,317.9,317.9,4
2011/5/11,22:38:00,317.9,318.0,317.9,318.0,10
2011/5/11,22:39:00,317.9,317.9,317.9,317.9,2
2011/5/11,22:40:00,317.8,317.8,317.8,317.8,7
2011/5/11,22:41:00,317.8,317.8,317.8,317.8,5
2011/5/11,22:45:00,318.0,318.0,317.9,317.9,2
2011/5/11,22:46:00,317.9,317.9,317.9,317.9,5
2011/5/11,22:47:00,317.9,317.9,317.9,317.9,18
2011/5/11,22:49:00,317.9,317.9,317.9,317.9,2
2011/5/11,22:50:00,317.9,317.9,317.8,317.8,9
2011/5/11,22:51:00,317.8,317.9,317.8,317.9,10
2011/5/11,22:53:00,317.9,317.9,317.9,317.9,5
2011/5/11,22:54:00,317.9,317.9,317.9,317.9,1
2011/5/11,22:55:00,318.0,318.0,318.0,318.0,8
2011/5/11,22:56:00,318.1,318.2,318.1,318.2,17
2011/5/11,23:05:00,318.1,318.1,318.1,318.1,5
2011/5/11,23:06:00,318.1,318.1,318.1,318.1,2
2011/5/11,23:07:00,318.0,318.0,318.0,318.0,4
2011/5/11,23:08:00,318.0,318.0,318.0,318.0,3
2011/5/11,23:09:00,318.1,318.1,318.1,318.1,1
2011/5/11,23:13:00,318.0,318.0,317.9,317.9,6
2011/5/11,23:18:00,318.1,318.2,318.1,318.2,13
2011/5/11,23:19:00,318.3,318.3,318.3,318.3,5
2011/5/11,23:20:00,318.3,318.3,318.3,318.3,1
2011/5/11,23:22:00,318.2,318.2,318.2,318.2,5
2011/5/11,23:23:00,318.2,318.2,318.2,318.2,1
2011/5/11,23:24:00,318.2,318.2,318.2,318.2,2
2011/5/11,23:25:00,318.3,318.3,318.3,318.3,3
2011/5/11,23:26:00,318.3,318.3,318.3,318.3,1
2011/5/11,23:27:00,318.4,318.4,318.4,318.4,6
2011/5/11,23:29:00,318.3,318.3,318.3,318.3,2
2011/5/11,23:30:00,318.2,318.2,318.2,318.2,1
2011/5/11,23:35:00,318.2,318.2,318.2,318.2,2
2011/5/11,23:36:00,318.2,318.2,318.2,318.2,1
2011/5/11,23:37:00,318.1,318.1,318.1,318.1,2
2011/5/11,23:39:00,318.0,318.0,318.0,318.0,2
2011/5/11,23:40:00,318.0,318.0,318.0,318.0,1
2011/5/11,23:44:00,318.1,318.1,318.1,318.1,1
2011/5/11,23:46:00,318.0,318.0,318.0,318.0,2
2011/5/11,23:48:00,318.0,318.0,318.0,318.0,1
2011/5/11,23:50:00,317.9,317.9,317.9,317.9,6
2011/5/12,01:51:00,316.8,316.8,316.8,316.8,2
2011/5/12,01:52:00,316.8,316.8,316.8,316.8,2
2011/5/12,01:53:00,316.8,316.8,316.6,316.6,5
2011/5/12,01:54:00,316.7,316.7,316.7,316.7,4
2011/5/12,01:55:00,316.7,316.7,316.7,316.7,1
2011/5/12,01:57:00,316.6,316.6,316.6,316.6,2
2011/5/12,01:58:00,316.6,316.6,316.5,316.5,6
2011/5/12,01:59:00,316.6,316.6,316.6,316.6,2
2011/5/12,02:00:00,316.6,316.6,316.6,316.6,5
2011/5/12,08:46:00,316.8,317.1,316.3,316.8,1263
2011/5/12,08:47:00,316.8,316.9,316.6,316.8,426
2011/5/12,08:48:00,316.9,316.9,316.8,316.9,127
2011/5/12,08:49:00,316.9,316.9,316.8,316.9,264
2011/5/12,08:50:00,317.0,317.0,316.9,316.9,68
2011/5/12,08:51:00,316.9,317.1,316.9,317.0,144
2011/5/12,08:52:00,317.0,317.1,316.9,317.1,190
2011/5/12,08:53:00,317.1,317.3,317.0,317.1,285
2011/5/12,08:54:00,317.0,317.2,317.0,317.0,142
2011/5/12,08:55:00,317.0,317.0,316.9,317.0,81
2011/5/12,08:56:00,317.0,317.1,317.0,317.1,51
2011/5/12,08:57:00,317.0,317.1,316.9,317.0,230
2011/5/12,08:58:00,317.0,317.1,317.0,317.1,328
2011/5/12,08:59:00,317.2,317.3,317.2,317.3,123
2011/5/12,09:00:00,317.3,317.4,317.1,317.1,213
2011/5/12,09:01:00,317.1,317.3,317.1,317.2,247
2011/5/12,09:02:00,317.3,317.6,317.1,317.6,749
2011/5/12,09:03:00,317.5,317.7,317.4,317.6,241
2011/5/12,09:04:00,317.7,317.8,317.6,317.8,215
2011/5/12,09:05:00,317.8,318.0,317.8,317.9,215
2011/5/12,09:06:00,317.9,318.2,317.9,318.2,121
2011/5/12,09:07:00,318.2,318.2,318.0,318.2,342
2011/5/12,09:08:00,318.1,318.1,318.0,318.1,103
2011/5/12,09:09:00,318.1,318.1,317.9,318.0,137
2011/5/12,09:10:00,318.0,318.0,317.8,318.0,183
2011/5/12,09:11:00,317.9,318.0,317.9,318.0,43
2011/5/12,09:12:00,317.9,318.1,317.9,318.1,426
2011/5/12,09:13:00,318.0,318.2,318.0,318.2,232
2011/5/12,09:14:00,318.2,318.2,317.9,317.9,276
2011/5/12,09:15:00,318.0,318.2,318.0,318.1,132
2011/5/12,09:16:00,318.1,318.1,317.8,317.8,239
2011/5/12,09:17:00,317.7,317.8,317.6,317.6,151
2011/5/12,09:18:00,317.7,317.7,317.5,317.5,159
2011/5/12,09:19:00,317.5,317.5,317.4,317.4,308
2011/5/12,09:20:00,317.3,317.5,317.3,317.5,265
2011/5/12,09:21:00,317.6,317.6,317.4,317.4,74
2011/5/12,09:22:00,317.4,317.5,317.3,317.5,169
2011/5/12,09:23:00,317.5,317.6,317.5,317.5,82
2011/5/12,09:24:00,317.5,317.6,317.5,317.6,100
2011/5/12,09:25:00,317.6,317.7,317.3,317.4,114
2011/5/12,09:26:00,317.4,317.4,317.2,317.2,204
2011/5/12,09:27:00,317.2,317.3,317.2,317.2,691
2011/5/12,09:28:00,317.2,317.2,316.5,317.0,1827
2011/5/12,09:29:00,317.0,317.1,316.7,316.8,677
2011/5/12,09:30:00,316.8,317.0,316.8,317.0,384
2011/5/12,09:31:00,317.0,317.0,316.8,316.9,298
2011/5/12,09:32:00,316.8,316.9,316.7,316.9,242
2011/5/12,09:33:00,316.8,316.9,316.6,316.9,569
2011/5/12,09:34:00,316.9,316.9,316.7,316.8,170
2011/5/12,09:35:00,316.9,317.1,316.9,317.0,120
2011/5/12,09:36:00,317.0,317.0,316.9,317.0,123
2011/5/12,09:37:00,317.0,317.1,317.0,317.0,141
2011/5/12,09:38:00,317.0,317.1,317.0,317.1,138
2011/5/12,09:39:00,317.1,317.1,317.0,317.1,56
2011/5/12,09:40:00,317.1,317.2,317.1,317.2,114
2011/5/12,09:41:00,317.2,317.3,317.2,317.3,205
2011/5/12,09:42:00,317.3,317.3,317.1,317.2,75
2011/5/12,09:43:00,317.3,317.4,317.1,317.3,242
2011/5/12,09:44:00,317.3,317.3,317.2,317.2,75
2011/5/12,09:45:00,317.3,317.3,317.2,317.2,40
2011/5/12,09:46:00,317.2,317.2,317.1,317.2,254
2011/5/12,09:47:00,317.2,317.2,317.1,317.1,14
2011/5/12,09:48:00,317.1,317.3,317.1,317.3,129
2011/5/12,09:49:00,317.3,317.3,317.2,317.2,132
2011/5/12,09:50:00,317.2,317.2,317.0,317.1,445
2011/5/12,09:51:00,317.0,317.0,316.9,317.0,127
2011/5/12,09:52:00,317.0,317.0,316.8,316.9,271
2011/5/12,09:53:00,316.8,316.8,316.7,316.8,183
2011/5/12,09:54:00,316.7,316.9,316.6,316.8,221
2011/5/12,09:55:00,316.7,316.9,316.7,316.8,137
2011/5/12,09:56:00,316.8,316.9,316.7,316.8,91
2011/5/12,09:57:00,316.7,316.8,316.5,316.6,152
2011/5/12,09:58:00,316.6,316.8,316.6,316.7,187
2011/5/12,09:59:00,316.7,316.8,316.6,316.8,241
2011/5/12,10:00:00,316.8,317.0,316.8,316.9,158
2011/5/12,10:01:00,317.0,317.0,316.9,317.0,68
2011/5/12,10:02:00,317.0,317.0,317.0,317.0,39
2011/5/12,10:03:00,317.0,317.0,317.0,317.0,60
2011/5/12,10:04:00,317.0,317.1,317.0,317.1,55
2011/5/12,10:05:00,317.1,317.1,317.0,317.1,36
2011/5/12,10:06:00,317.1,317.2,317.1,317.2,142
2011/5/12,10:07:00,317.2,317.2,317.0,317.0,32
2011/5/12,10:08:00,317.1,317.2,317.1,317.1,104
2011/5/12,10:09:00,317.1,317.2,317.1,317.1,25
2011/5/12,10:10:00,317.2,317.2,317.1,317.1,98
2011/5/12,10:11:00,317.2,317.2,317.1,317.1,18
2011/5/12,10:12:00,317.1,317.2,317.1,317.1,87
2011/5/12,10:13:00,317.1,317.2,317.1,317.2,91
2011/5/12,10:14:00,317.2,317.3,317.2,317.2,96
2011/5/12,10:15:00,317.2,317.2,317.1,317.2,90
2011/5/12,10:16:00,317.2,317.4,317.2,317.4,88
2011/5/12,10:17:00,317.3,317.3,317.1,317.2,80
2011/5/12,10:18:00,317.2,317.2,317.1,317.1,216
2011/5/12,10:19:00,317.1,317.2,317.1,317.1,24
2011/5/12,10:20:00,317.2,317.2,317.1,317.1,37
2011/5/12,10:21:00,317.1,317.2,317.1,317.2,80
2011/5/12,10:22:00,317.1,317.2,317.0,317.2,182
2011/5/12,10:23:00,317.2,317.2,317.1,317.1,4
2011/5/12,10:24:00,317.2,317.2,317.2,317.2,44
2011/5/12,10:25:00,317.2,317.2,317.2,317.2,1
2011/5/12,10:26:00,317.3,317.3,317.2,317.3,35
2011/5/12,10:27:00,317.2,317.3,317.2,317.2,42
2011/5/12,10:28:00,317.2,317.2,317.2,317.2,52
2011/5/12,10:29:00,317.2,317.4,317.2,317.3,111
2011/5/12,10:30:00,317.3,317.4,317.3,317.4,63
2011/5/12,10:31:00,317.4,317.7,317.4,317.7,147
2011/5/12,10:32:00,317.7,317.7,317.5,317.5,58
2011/5/12,10:33:00,317.6,317.6,317.5,317.5,28
2011/5/12,10:34:00,317.5,317.6,317.5,317.6,61
2011/5/12,10:35:00,317.6,317.9,317.6,317.9,148
2011/5/12,10:36:00,318.0,318.5,318.0,318.4,486
2011/5/12,10:37:00,318.5,318.5,318.2,318.3,201
2011/5/12,10:38:00,318.4,318.5,318.3,318.5,112
2011/5/12,10:39:00,318.5,318.6,318.4,318.5,411
2011/5/12,10:40:00,318.6,318.8,318.5,318.5,628
2011/5/12,10:41:00,318.5,318.6,318.5,318.5,260
2011/5/12,10:42:00,318.5,318.5,318.3,318.3,168
2011/5/12,10:43:00,318.3,318.5,318.3,318.4,129
2011/5/12,10:44:00,318.4,318.5,318.3,318.5,91
2011/5/12,10:45:00,318.4,318.5,318.4,318.5,95
2011/5/12,10:46:00,318.5,318.8,318.4,318.5,313
2011/5/12,10:47:00,318.5,318.5,318.3,318.3,80
2011/5/12,10:48:00,318.4,318.5,318.2,318.2,113
2011/5/12,10:49:00,318.3,318.4,318.3,318.3,151
2011/5/12,10:50:00,318.3,318.4,318.3,318.4,34
2011/5/12,10:51:00,318.3,318.4,318.3,318.3,101
2011/5/12,10:52:00,318.4,318.5,318.4,318.4,98
2011/5/12,10:53:00,318.4,318.5,318.4,318.5,44
2011/5/12,10:54:00,318.5,318.7,318.5,318.5,86
2011/5/12,10:55:00,318.5,318.5,318.4,318.5,6
2011/5/12,10:56:00,318.5,318.6,318.4,318.4,180
2011/5/12,10:57:00,318.4,318.5,318.4,318.4,70
2011/5/12,10:58:00,318.4,318.5,318.4,318.4,87
2011/5/12,10:59:00,318.5,318.8,318.5,318.8,172
2011/5/12,11:00:00,318.8,318.8,318.7,318.8,58
2011/5/12,11:01:00,318.8,318.9,318.7,318.9,223
2011/5/12,11:02:00,318.8,319.0,318.8,319.0,270
2011/5/12,11:03:00,319.0,319.7,319.0,319.4,1674
2011/5/12,11:04:00,319.4,319.5,319.3,319.4,200
2011/5/12,11:05:00,319.4,319.5,319.3,319.5,331
2011/5/12,11:06:00,319.5,319.7,319.4,319.5,372
2011/5/12,11:07:00,319.5,319.5,319.2,319.3,249
2011/5/12,11:08:00,319.3,319.3,319.2,319.3,76
2011/5/12,11:09:00,319.2,319.3,319.2,319.2,62
2011/5/12,11:10:00,319.2,319.3,319.1,319.2,78
2011/5/12,11:11:00,319.2,319.2,319.2,319.2,57
2011/5/12,11:12:00,319.2,319.4,319.2,319.4,127
2011/5/12,11:13:00,319.3,319.5,319.3,319.5,121
2011/5/12,11:14:00,319.4,319.5,319.4,319.5,52
2011/5/12,11:15:00,319.5,319.5,319.3,319.3,69
2011/5/12,11:16:00,319.3,319.3,319.3,319.3,90
2011/5/12,11:17:00,319.3,319.3,319.2,319.2,46
2011/5/12,11:18:00,319.2,319.2,319.1,319.1,39
2011/5/12,11:19:00,319.2,319.3,319.2,319.2,64
2011/5/12,11:20:00,319.2,319.2,319.1,319.1,91
2011/5/12,11:21:00,319.0,319.1,319.0,319.0,109
2011/5/12,11:22:00,319.0,319.0,319.0,319.0,230
2011/5/12,11:23:00,319.0,319.0,318.9,318.9,278
2011/5/12,11:24:00,318.9,319.0,318.9,318.9,160
2011/5/12,11:25:00,318.9,319.0,318.8,318.8,347
2011/5/12,11:26:00,318.9,318.9,318.7,318.7,71
2011/5/12,11:27:00,318.7,318.8,318.7,318.7,24
2011/5/12,11:28:00,318.8,318.9,318.8,318.8,114
2011/5/12,11:29:00,318.8,318.8,318.8,318.8,87
2011/5/12,11:30:00,318.8,318.8,318.7,318.8,70
2011/5/12,11:31:00,318.8,318.9,318.7,318.9,120
2011/5/12,11:32:00,318.9,318.9,318.8,318.9,66
2011/5/12,11:33:00,318.9,319.0,318.8,318.9,164
2011/5/12,11:34:00,319.0,319.0,318.9,318.9,64
2011/5/12,11:35:00,318.9,319.0,318.9,319.0,59
2011/5/12,11:36:00,318.9,319.0,318.9,319.0,87
2011/5/12,11:37:00,319.0,319.1,318.9,319.1,31
2011/5/12,11:38:00,319.1,319.1,319.0,319.0,86
2011/5/12,11:39:00,319.0,319.0,318.9,319.0,116
2011/5/12,11:40:00,319.0,319.1,319.0,319.1,29
2011/5/12,11:41:00,319.1,319.2,319.1,319.1,45
2011/5/12,11:42:00,319.1,319.1,318.9,318.9,72
2011/5/12,11:43:00,319.0,319.1,319.0,319.1,31
2011/5/12,11:44:00,319.0,319.0,318.9,319.0,108
2011/5/12,11:45:00,319.0,319.1,319.0,319.1,40
2011/5/12,11:46:00,319.1,319.1,319.0,319.0,20
2011/5/12,11:47:00,319.0,319.0,318.9,319.0,84
2011/5/12,11:48:00,318.9,319.0,318.9,319.0,12
2011/5/12,11:49:00,319.0,319.1,319.0,319.1,33
2011/5/12,11:50:00,319.0,319.0,318.9,318.9,66
2011/5/12,11:51:00,318.9,319.1,318.9,319.0,11
2011/5/12,11:52:00,319.0,319.1,319.0,319.0,5
2011/5/12,11:53:00,319.1,319.3,319.0,319.3,54
2011/5/12,11:54:00,319.2,319.2,319.1,319.2,181
2011/5/12,11:55:00,319.2,319.2,319.1,319.1,71
2011/5/12,11:56:00,319.1,319.2,319.1,319.2,36
2011/5/12,11:57:00,319.2,319.3,319.2,319.2,26
2011/5/12,11:58:00,319.1,319.3,319.1,319.3,34
2011/5/12,11:59:00,319.2,319.3,319.2,319.2,70
2011/5/12,12:00:00,319.2,319.2,319.1,319.2,34
2011/5/12,12:01:00,319.2,319.2,319.2,319.2,6
2011/5/12,12:02:00,319.2,319.2,319.0,319.0,88
2011/5/12,12:03:00,319.0,319.2,319.0,319.0,70
2011/5/12,12:04:00,319.0,319.2,319.0,319.2,79
2011/5/12,12:05:00,319.1,319.2,319.1,319.1,5
2011/5/12,12:06:00,319.1,319.1,319.0,319.0,23
2011/5/12,12:07:00,319.0,319.2,319.0,319.2,54
2011/5/12,12:08:00,319.1,319.2,319.1,319.2,49
2011/5/12,12:09:00,319.1,319.3,319.1,319.2,60
2011/5/12,12:10:00,319.2,319.3,319.1,319.3,99
2011/5/12,12:11:00,319.1,319.2,319.0,319.0,25
2011/5/12,12:12:00,319.1,319.2,319.1,319.1,18
2011/5/12,12:13:00,319.1,319.2,319.1,319.1,51
2011/5/12,12:14:00,319.1,319.2,319.1,319.2,41
2011/5/12,12:15:00,319.1,319.2,319.1,319.2,30
2011/5/12,12:16:00,319.2,319.2,319.2,319.2,16
2011/5/12,12:17:00,319.1,319.1,319.1,319.1,60
2011/5/12,12:18:00,319.1,319.2,319.1,319.1,19
2011/5/12,12:19:00,319.1,319.2,319.1,319.2,8
2011/5/12,12:20:00,319.2,319.3,319.2,319.2,16
2011/5/12,12:21:00,319.2,319.2,319.2,319.2,6
2011/5/12,12:22:00,319.2,319.2,319.2,319.2,10
2011/5/12,12:23:00,319.2,319.5,319.2,319.5,79
2011/5/12,12:24:00,319.5,319.5,319.4,319.4,75
2011/5/12,12:25:00,319.4,319.6,319.4,319.5,41
2011/5/12,12:26:00,319.4,319.5,319.4,319.4,16
2011/5/12,12:27:00,319.4,319.6,319.4,319.6,83
2011/5/12,12:28:00,319.6,319.9,319.6,319.8,199
2011/5/12,12:29:00,319.8,320.0,319.8,319.9,199
2011/5/12,12:30:00,319.9,320.2,319.9,320.1,465
2011/5/12,12:31:00,320.1,320.6,320.0,320.6,471
2011/5/12,12:32:00,320.6,320.6,320.3,320.4,187
2011/5/12,12:33:00,320.4,320.5,320.4,320.4,145
2011/5/12,12:34:00,320.4,320.5,320.3,320.3,132
2011/5/12,12:35:00,320.3,320.6,320.3,320.6,142
2011/5/12,12:36:00,320.6,320.6,320.4,320.4,154
2011/5/12,12:37:00,320.4,320.4,320.4,320.4,52
2011/5/12,12:38:00,320.5,320.6,320.5,320.6,86
2011/5/12,12:39:00,320.6,320.6,320.5,320.6,72
2011/5/12,12:40:00,320.5,320.7,320.5,320.6,89
2011/5/12,12:41:00,320.6,320.6,320.4,320.5,67
2011/5/12,12:42:00,320.5,320.8,320.5,320.7,102
2011/5/12,12:43:00,320.7,320.9,320.7,320.8,211
2011/5/12,12:44:00,320.8,320.8,320.6,320.7,184
2011/5/12,12:45:00,320.8,320.8,320.7,320.7,112
2011/5/12,12:46:00,320.7,320.7,320.5,320.5,236
2011/5/12,12:47:00,320.5,320.6,320.4,320.4,147
2011/5/12,12:48:00,320.4,320.4,320.4,320.4,104
2011/5/12,12:49:00,320.4,320.4,320.4,320.4,102
2011/5/12,12:50:00,320.4,320.4,320.2,320.3,161
2011/5/12,12:51:00,320.3,320.4,320.2,320.3,274
2011/5/12,12:52:00,320.3,320.4,320.3,320.3,40
2011/5/12,12:53:00,320.3,320.6,320.3,320.6,65
2011/5/12,12:54:00,320.5,320.7,320.5,320.6,118
2011/5/12,12:55:00,320.5,320.8,320.5,320.7,156
2011/5/12,12:56:00,320.7,320.7,320.6,320.6,58
2011/5/12,12:57:00,320.6,320.6,320.6,320.6,69
2011/5/12,12:58:00,320.5,320.5,320.4,320.4,12
2011/5/12,12:59:00,320.5,320.6,320.4,320.5,31
2011/5/12,13:00:00,320.5,320.6,320.5,320.5,37
2011/5/12,13:01:00,320.6,320.6,320.4,320.5,46
2011/5/12,13:02:00,320.5,320.6,320.5,320.6,20
2011/5/12,13:03:00,320.5,320.8,320.5,320.7,152
2011/5/12,13:04:00,320.7,320.7,320.6,320.6,55
2011/5/12,13:05:00,320.6,320.7,320.5,320.7,44
2011/5/12,13:06:00,320.7,320.7,320.6,320.7,36
2011/5/12,13:07:00,320.6,320.9,320.6,320.6,120
2011/5/12,13:08:00,320.6,320.6,320.5,320.6,23
2011/5/12,13:09:00,320.5,320.6,320.5,320.6,40
2011/5/12,13:10:00,320.5,320.5,320.5,320.5,3
2011/5/12,13:11:00,320.5,320.5,319.8,319.8,561
2011/5/12,13:12:00,319.8,320.0,319.8,320.0,169
2011/5/12,13:13:00,320.0,320.0,319.7,319.9,111
2011/5/12,13:14:00,320.0,320.0,320.0,320.0,65
2011/5/12,13:15:00,319.9,320.0,319.9,320.0,58
2011/5/12,13:16:00,320.0,320.1,320.0,320.1,93
2011/5/12,13:17:00,320.0,320.0,319.8,320.0,151
2011/5/12,13:18:00,319.9,320.0,319.8,320.0,60
2011/5/12,13:19:00,319.9,320.0,319.9,319.9,45
2011/5/12,13:20:00,319.9,319.9,319.7,319.7,135
2011/5/12,13:21:00,319.7,319.7,319.4,319.5,508
2011/5/12,13:22:00,319.5,319.6,319.3,319.6,343
2011/5/12,13:23:00,319.5,319.6,319.5,319.6,144
2011/5/12,13:24:00,319.6,319.6,319.3,319.5,262
2011/5/12,13:25:00,319.5,319.6,319.5,319.6,101
2011/5/12,13:26:00,319.5,319.6,319.5,319.5,138
2011/5/12,13:27:00,319.5,319.5,319.5,319.5,29
2011/5/12,13:28:00,319.6,319.6,319.5,319.5,104
2011/5/12,13:29:00,319.5,319.6,319.4,319.4,105
2011/5/12,13:30:00,319.4,319.5,319.4,319.4,96
2011/5/12,13:31:00,319.4,319.6,319.2,319.5,927
2011/5/12,13:32:00,319.5,319.7,319.4,319.7,335
2011/5/12,13:33:00,319.7,319.7,319.6,319.6,151
2011/5/12,13:34:00,319.6,319.7,319.5,319.6,70
2011/5/12,13:35:00,319.6,319.6,319.5,319.5,269
2011/5/12,13:36:00,319.5,319.5,319.3,319.3,145
2011/5/12,13:37:00,319.3,319.5,319.3,319.5,178
2011/5/12,13:38:00,319.5,319.6,319.4,319.4,139
2011/5/12,13:39:00,319.4,319.5,319.4,319.5,94
2011/5/12,13:40:00,319.4,319.6,319.4,319.4,119
2011/5/12,13:41:00,319.4,319.5,319.4,319.4,112
2011/5/12,13:42:00,319.4,319.5,319.3,319.3,69
2011/5/12,13:43:00,319.4,319.4,319.3,319.4,97
2011/5/12,13:44:00,319.4,319.4,319.3,319.4,106
2011/5/12,13:45:00,319.4,319.4,319.3,319.3,184
2011/5/12,13:46:00,319.4,319.4,319.4,319.4,2
2011/5/12,14:36:00,319.4,319.4,318.5,318.7,71
2011/5/12,14:37:00,318.7,318.7,318.6,318.6,22
2011/5/12,14:38:00,318.5,318.5,318.4,318.5,44
2011/5/12,14:39:00,318.5,318.5,318.5,318.5,24
2011/5/12,14:40:00,318.5,318.5,318.5,318.5,2
2011/5/12,14:41:00,318.5,318.5,318.4,318.4,11
2011/5/12,14:42:00,318.5,318.5,318.2,318.2,24
2011/5/12,14:43:00,318.2,318.2,318.2,318.2,2
2011/5/12,14:44:00,318.3,318.3,318.3,318.3,1
2011/5/12,14:45:00,318.2,318.2,317.8,317.8,68
2011/5/12,14:46:00,317.9,317.9,317.8,317.9,69
2011/5/12,14:47:00,317.9,317.9,317.9,317.9,8
2011/5/12,14:48:00,317.9,317.9,317.8,317.9,14
2011/5/12,14:49:00,317.9,317.9,317.9,317.9,2
2011/5/12,14:50:00,317.9,317.9,317.9,317.9,6
2011/5/12,14:51:00,318.0,318.0,318.0,318.0,1
2011/5/12,14:52:00,318.0,318.0,318.0,318.0,14
2011/5/12,14:53:00,317.9,317.9,317.9,317.9,30
2011/5/12,14:54:00,317.9,317.9,317.8,317.8,3
2011/5/12,14:56:00,317.8,317.9,317.8,317.9,2
2011/5/12,14:57:00,317.9,317.9,317.9,317.9,1
2011/5/12,15:01:00,318.0,318.0,317.9,318.0,64
2011/5/12,15:02:00,317.9,318.0,317.9,318.0,86
2011/5/12,15:04:00,318.0,318.0,318.0,318.0,9
2011/5/12,15:05:00,318.0,318.0,318.0,318.0,22
2011/5/12,15:06:00,318.0,318.0,317.9,318.0,27
2011/5/12,15:07:00,318.0,318.0,317.9,317.9,72
2011/5/12,15:08:00,317.9,317.9,317.8,317.9,24
2011/5/12,15:09:00,318.0,318.1,318.0,318.1,45
2011/5/12,15:10:00,318.1,318.1,318.1,318.1,22
2011/5/12,15:11:00,318.2,318.2,318.1,318.1,4
2011/5/12,15:12:00,318.2,318.2,318.1,318.1,43
2011/5/12,15:13:00,318.2,318.2,318.2,318.2,2
2011/5/12,15:14:00,318.2,318.2,318.2,318.2,6
2011/5/12,15:15:00,318.2,318.3,318.2,318.3,12
2011/5/12,15:16:00,318.1,318.2,318.0,318.0,31
2011/5/12,15:17:00,318.0,318.0,318.0,318.0,4
2011/5/12,15:18:00,318.0,318.0,318.0,318.0,2
2011/5/12,15:20:00,318.2,318.2,318.2,318.2,7
2011/5/12,15:21:00,318.2,318.2,318.2,318.2,1
2011/5/12,15:23:00,318.3,318.3,318.3,318.3,9
2011/5/12,15:24:00,318.4,318.4,318.4,318.4,3
2011/5/12,15:25:00,318.4,318.4,318.4,318.4,1
2011/5/12,15:26:00,318.4,318.4,318.4,318.4,4
2011/5/12,15:28:00,318.4,318.4,318.4,318.4,1
2011/5/12,15:29:00,318.5,318.5,318.5,318.5,19
2011/5/12,15:31:00,318.4,318.4,318.3,318.3,16
2011/5/12,15:33:00,318.3,318.5,318.3,318.5,27
2011/5/12,15:34:00,318.2,318.2,318.2,318.2,1
2011/5/12,15:35:00,318.3,318.4,318.3,318.4,3
2011/5/12,15:36:00,318.3,318.4,318.3,318.4,4
2011/5/12,15:38:00,318.5,318.5,318.5,318.5,4
2011/5/12,15:41:00,318.3,318.3,318.3,318.3,3
2011/5/12,15:44:00,318.3,318.3,318.3,318.3,5
2011/5/12,15:45:00,318.2,318.2,318.2,318.2,3
2011/5/12,15:46:00,318.2,318.2,318.2,318.2,1
2011/5/12,15:47:00,318.1,318.2,318.1,318.2,13
2011/5/12,15:49:00,318.1,318.1,318.1,318.1,3
2011/5/12,15:50:00,318.1,318.1,318.1,318.1,3
2011/5/12,15:51:00,318.1,318.2,318.1,318.2,9
2011/5/12,15:53:00,318.2,318.2,318.2,318.2,1
2011/5/12,15:58:00,318.2,318.2,318.2,318.2,1
2011/5/12,15:59:00,318.3,318.3,318.2,318.2,2
2011/5/12,16:04:00,318.2,318.2,318.2,318.2,1
2011/5/12,16:08:00,318.2,318.2,318.2,318.2,10
2011/5/12,16:09:00,318.1,318.1,318.1,318.1,6
2011/5/12,16:10:00,318.1,318.1,318.1,318.1,21
2011/5/12,16:11:00,318.1,318.1,318.0,318.0,6
2011/5/12,16:12:00,318.0,318.0,317.9,317.9,24
2011/5/12,16:13:00,317.9,317.9,317.9,317.9,2
2011/5/12,16:14:00,317.9,317.9,317.9,317.9,10
2011/5/12,16:15:00,317.9,317.9,317.8,317.8,9
2011/5/12,16:16:00,317.7,317.8,317.7,317.8,17
2011/5/12,16:17:00,317.9,317.9,317.9,317.9,21
2011/5/12,16:21:00,317.8,317.8,317.8,317.8,5
2011/5/12,16:22:00,317.8,317.8,317.7,317.7,18
2011/5/12,16:23:00,317.7,317.7,317.7,317.7,6
2011/5/12,16:24:00,317.7,317.7,317.5,317.5,53
2011/5/12,16:26:00,317.5,317.5,317.5,317.5,12
2011/5/12,16:27:00,317.5,317.5,317.4,317.5,14
2011/5/12,16:28:00,317.4,317.6,317.4,317.6,96
2011/5/12,16:30:00,317.8,317.8,317.8,317.8,3
2011/5/12,16:31:00,317.7,317.7,317.7,317.7,1
2011/5/12,16:34:00,317.6,317.6,317.6,317.6,1
2011/5/12,16:35:00,317.6,317.6,317.6,317.6,1
2011/5/12,16:36:00,317.6,317.6,317.4,317.4,5
2011/5/12,16:37:00,317.5,317.5,317.5,317.5,1
2011/5/12,16:39:00,317.4,317.4,317.4,317.4,11
2011/5/12,16:40:00,317.4,317.4,317.4,317.4,15
2011/5/12,16:41:00,317.3,317.4,317.3,317.3,10
2011/5/12,16:42:00,317.3,317.4,317.3,317.4,37
2011/5/12,16:44:00,317.4,317.4,317.4,317.4,50
2011/5/12,16:45:00,317.4,317.4,317.4,317.4,6
2011/5/12,16:46:00,317.5,317.5,317.4,317.4,5
2011/5/12,16:47:00,317.4,317.4,317.4,317.4,5
2011/5/12,16:48:00,317.3,317.3,317.3,317.3,21
2011/5/12,16:49:00,317.4,317.4,317.4,317.4,6
2011/5/12,16:50:00,317.5,317.6,317.5,317.6,8
2011/5/12,16:51:00,317.6,317.6,317.6,317.6,1
2011/5/12,16:53:00,317.6,317.6,317.6,317.6,1
2011/5/12,16:54:00,317.6,317.6,317.6,317.6,1
2011/5/12,16:55:00,317.5,317.5,317.5,317.5,1
2011/5/12,16:56:00,317.6,317.6,317.6,317.6,13
2011/5/12,16:57:00,317.7,317.8,317.7,317.8,22
2011/5/12,16:59:00,317.8,317.9,317.8,317.9,2
2011/5/12,17:00:00,317.9,317.9,317.9,317.9,6
2011/5/12,17:01:00,317.8,317.8,317.8,317.8,2
2011/5/12,17:02:00,317.8,317.8,317.7,317.7,2
2011/5/12,17:03:00,317.7,317.7,317.7,317.7,1
2011/5/12,17:04:00,317.7,317.7,317.7,317.7,3
2011/5/12,17:05:00,317.7,317.7,317.7,317.7,2
2011/5/12,17:06:00,317.7,317.7,317.6,317.6,11
2011/5/12,17:07:00,317.5,317.5,317.5,317.5,22
2011/5/12,17:08:00,317.5,317.6,317.5,317.6,33
2011/5/12,17:09:00,317.6,317.6,317.6,317.6,14
2011/5/12,17:10:00,317.6,317.6,317.5,317.5,3
2011/5/12,17:11:00,317.6,317.7,317.6,317.6,26
2011/5/12,17:13:00,317.6,317.6,317.6,317.6,9
2011/5/12,17:14:00,317.6,317.6,317.6,317.6,2
2011/5/12,17:16:00,317.6,317.6,317.6,317.6,2
2011/5/12,17:17:00,317.6,317.6,317.6,317.6,2
2011/5/12,17:19:00,317.6,317.6,317.6,317.6,1
2011/5/12,17:20:00,317.6,317.6,317.5,317.5,6
2011/5/12,17:21:00,317.5,317.5,317.5,317.5,22
2011/5/12,17:23:00,317.5,317.5,317.5,317.5,10
2011/5/12,17:24:00,317.5,317.5,317.5,317.5,2
2011/5/12,17:25:00,317.5,317.5,317.5,317.5,1
2011/5/12,17:26:00,317.4,317.4,317.4,317.4,10
2011/5/12,17:29:00,317.4,317.4,317.4,317.4,2
2011/5/12,17:31:00,317.4,317.5,317.4,317.5,3
2011/5/12,17:32:00,317.4,317.4,317.4,317.4,4
2011/5/12,17:33:00,317.4,317.4,317.3,317.3,5
2011/5/12,17:34:00,317.4,317.4,317.4,317.4,13
2011/5/12,17:35:00,317.4,317.4,317.4,317.4,1
2011/5/12,17:36:00,317.4,317.4,317.3,317.3,4
2011/5/12,17:37:00,317.4,317.4,317.4,317.4,1
2011/5/12,17:38:00,317.4,317.4,317.4,317.4,11
2011/5/12,17:39:00,317.3,317.3,317.2,317.2,50
2011/5/12,17:40:00,317.2,317.2,317.2,317.2,50
2011/5/12,17:43:00,317.4,317.4,317.4,317.4,1
2011/5/12,17:45:00,317.4,317.4,317.4,317.4,1
2011/5/12,17:46:00,317.3,317.3,317.2,317.2,3
2011/5/12,17:47:00,317.2,317.2,317.1,317.1,17
2011/5/12,17:48:00,317.1,317.1,317.1,317.1,17
2011/5/12,17:49:00,317.1,317.1,316.9,317.0,26
2011/5/12,17:51:00,317.0,317.0,316.9,316.9,12
2011/5/12,17:52:00,316.9,317.0,316.8,316.9,28
2011/5/12,17:53:00,316.8,316.8,316.8,316.8,13
2011/5/12,17:54:00,316.9,316.9,316.9,316.9,11
2011/5/12,17:55:00,317.0,317.1,317.0,317.1,25
2011/5/12,17:58:00,317.1,317.1,317.1,317.1,7
2011/5/12,17:59:00,317.1,317.1,317.1,317.1,3
2011/5/12,18:01:00,317.0,317.0,316.9,316.9,6
2011/5/12,18:03:00,316.9,317.1,316.9,317.1,17
2011/5/12,18:04:00,317.1,317.1,317.0,317.1,21
2011/5/12,18:07:00,317.0,317.0,317.0,317.0,20
2011/5/12,18:09:00,317.0,317.0,317.0,317.0,1
2011/5/12,18:14:00,317.1,317.1,317.1,317.1,21
2011/5/12,18:15:00,317.1,317.1,317.1,317.1,3
2011/5/12,18:16:00,317.1,317.1,317.1,317.1,22
2011/5/12,18:17:00,317.2,317.2,317.2,317.2,2
2011/5/12,18:18:00,317.2,317.2,317.2,317.2,1
2011/5/12,18:20:00,317.2,317.3,317.2,317.3,4
2011/5/12,18:22:00,317.2,317.2,317.2,317.2,1
2011/5/12,18:26:00,317.3,317.3,317.3,317.3,1
2011/5/12,18:28:00,317.3,317.3,317.3,317.3,4
2011/5/12,18:32:00,317.1,317.1,317.1,317.1,5
2011/5/12,18:35:00,317.1,317.1,316.9,316.9,15
2011/5/12,18:36:00,317.0,317.0,316.9,316.9,22
2011/5/12,18:38:00,317.0,317.0,317.0,317.0,1
2011/5/12,18:41:00,317.0,317.1,317.0,317.1,3
2011/5/12,18:42:00,317.0,317.0,317.0,317.0,1
2011/5/12,18:44:00,317.0,317.0,317.0,317.0,11
2011/5/12,18:46:00,316.9,316.9,316.8,316.8,16
2011/5/12,18:48:00,317.0,317.0,317.0,317.0,5
2011/5/12,18:49:00,317.1,317.1,317.1,317.1,3
2011/5/12,18:50:00,317.0,317.0,317.0,317.0,6
2011/5/12,18:53:00,317.1,317.1,317.1,317.1,3
2011/5/12,18:54:00,317.1,317.1,317.1,317.1,12
2011/5/12,18:57:00,317.1,317.1,317.0,317.0,2
2011/5/12,18:58:00,317.0,317.0,317.0,317.0,13
2011/5/12,18:59:00,317.0,317.0,317.0,317.0,5
2011/5/12,19:00:00,317.0,317.1,317.0,317.1,12
2011/5/12,19:01:00,317.2,317.2,317.2,317.2,22
2011/5/12,19:02:00,317.3,317.4,317.3,317.3,17
2011/5/12,19:05:00,317.3,317.4,317.3,317.4,12
2011/5/12,19:07:00,317.3,317.3,317.3,317.3,3
2011/5/12,19:10:00,317.3,317.3,317.3,317.3,4
2011/5/12,19:11:00,317.3,317.3,317.3,317.3,15
2011/5/12,19:12:00,317.3,317.3,317.3,317.3,4
2011/5/12,19:13:00,317.3,317.3,317.3,317.3,17
2011/5/12,19:14:00,317.3,317.3,317.3,317.3,2
2011/5/12,19:15:00,317.3,317.3,317.3,317.3,1
2011/5/12,19:17:00,317.3,317.4,317.3,317.4,21
2011/5/12,19:18:00,317.4,317.4,317.4,317.4,7
2011/5/12,19:19:00,317.3,317.3,317.3,317.3,3
2011/5/12,19:20:00,317.3,317.3,317.3,317.3,16
2011/5/12,19:21:00,317.3,317.3,317.3,317.3,1
2011/5/12,19:22:00,317.2,317.2,317.2,317.2,5
2011/5/12,19:25:00,317.2,317.2,317.2,317.2,5
2011/5/12,19:26:00,317.2,317.2,317.2,317.2,4
2011/5/12,19:30:00,317.2,317.4,317.2,317.3,17
2011/5/12,19:31:00,317.3,317.3,316.8,316.8,139
2011/5/12,19:33:00,316.8,316.8,316.8,316.8,8
2011/5/12,19:34:00,317.3,317.3,317.3,317.3,1
2011/5/12,19:35:00,317.2,317.2,317.2,317.2,32
2011/5/12,19:37:00,317.2,317.2,317.2,317.2,30
2011/5/12,19:38:00,317.2,317.3,317.2,317.2,40
2011/5/12,19:40:00,317.0,317.0,317.0,317.0,16
2011/5/12,19:41:00,316.9,316.9,316.9,316.9,15
2011/5/12,19:42:00,316.9,317.1,316.9,317.0,30
2011/5/12,19:43:00,317.0,317.1,317.0,317.1,7
2011/5/12,19:44:00,317.0,317.2,317.0,317.2,27
2011/5/12,19:45:00,317.1,317.1,317.1,317.1,10
2011/5/12,19:46:00,317.1,317.1,317.1,317.1,5
2011/5/12,19:47:00,317.1,317.1,317.1,317.1,10
2011/5/12,19:48:00,317.1,317.1,317.1,317.1,19
2011/5/12,19:49:00,317.2,317.2,317.2,317.2,20
2011/5/12,19:50:00,317.2,317.3,317.2,317.3,12
2011/5/12,19:51:00,317.3,317.3,317.3,317.3,4
2011/5/12,19:53:00,317.3,317.3,317.3,317.3,5
2011/5/12,19:55:00,317.3,317.3,317.3,317.3,3
2011/5/12,19:56:00,317.4,317.4,317.4,317.4,5
2011/5/12,19:57:00,317.5,317.5,317.5,317.5,1
2011/5/12,19:58:00,317.5,317.5,317.5,317.5,1
2011/5/12,19:59:00,317.4,317.4,317.4,317.4,2
2011/5/12,20:01:00,317.4,317.5,317.4,317.5,4
2011/5/12,20:03:00,317.4,317.4,317.3,317.3,13
2011/5/12,20:04:00,317.3,317.3,317.3,317.3,1
2011/5/12,20:09:00,317.3,317.3,317.3,317.3,4
2011/5/12,20:10:00,317.3,317.3,317.3,317.3,2
2011/5/12,20:11:00,317.3,317.3,317.3,317.3,3
2011/5/12,20:17:00,317.3,317.3,317.3,317.3,1
2011/5/12,20:18:00,317.3,317.3,317.2,317.2,3
2011/5/12,20:19:00,317.1,317.1,317.1,317.1,1
2011/5/12,20:20:00,317.3,317.3,317.3,317.3,32
2011/5/12,20:21:00,317.3,317.3,317.3,317.3,10
2011/5/12,20:23:00,317.3,317.3,317.3,317.3,1
2011/5/12,20:25:00,317.4,317.4,317.3,317.3,14
2011/5/12,20:32:00,317.3,317.3,317.3,317.3,1
2011/5/12,20:35:00,317.5,317.5,317.5,317.5,10
2011/5/12,20:36:00,317.5,317.6,317.5,317.6,15
2011/5/12,20:37:00,317.6,317.6,317.5,317.5,3
2011/5/12,20:39:00,317.5,317.5,317.5,317.5,2
2011/5/12,20:43:00,317.5,317.5,317.5,317.5,15
2011/5/12,20:44:00,317.5,317.5,317.5,317.5,1
2011/5/12,20:46:00,317.5,317.5,317.5,317.5,22
2011/5/12,20:47:00,317.5,317.5,317.5,317.5,10
2011/5/12,20:49:00,317.5,317.5,317.5,317.5,1
2011/5/12,20:51:00,317.4,317.4,317.4,317.4,4
2011/5/12,20:53:00,317.4,317.4,317.4,317.4,4
2011/5/12,20:54:00,317.4,317.4,317.4,317.4,48
2011/5/12,20:55:00,317.4,317.4,317.4,317.4,9
2011/5/12,20:56:00,317.4,317.4,317.4,317.4,13
2011/5/12,20:57:00,317.4,317.4,317.4,317.4,1
2011/5/12,20:58:00,317.4,317.4,317.4,317.4,23
2011/5/12,21:00:00,317.4,317.4,317.4,317.4,1
2011/5/12,21:01:00,317.5,317.5,317.5,317.5,1
2011/5/12,21:03:00,317.5,317.5,317.5,317.5,5
2011/5/12,21:06:00,317.6,317.6,317.6,317.6,1
2011/5/12,21:07:00,317.5,317.5,317.5,317.5,1
2011/5/12,21:10:00,317.6,317.6,317.6,317.6,1
2011/5/12,21:12:00,317.6,317.6,317.6,317.6,10
2011/5/12,21:13:00,317.6,317.6,317.6,317.6,3
2011/5/12,21:14:00,317.7,317.7,317.7,317.7,1
2011/5/12,21:15:00,317.7,317.8,317.7,317.7,45
2011/5/12,21:16:00,317.7,317.8,317.7,317.8,21
2011/5/12,21:17:00,317.8,317.8,317.8,317.8,27
2011/5/12,21:18:00,317.8,317.8,317.8,317.8,2
2011/5/12,21:19:00,317.8,317.8,317.8,317.8,1
2011/5/12,21:20:00,317.8,317.8,317.8,317.8,1
2011/5/12,21:21:00,317.8,317.8,317.8,317.8,2
2011/5/12,21:22:00,317.7,317.7,317.7,317.7,3
2011/5/12,21:24:00,317.7,317.7,317.7,317.7,1
2011/5/12,21:25:00,317.8,317.8,317.8,317.8,3
2011/5/12,21:26:00,317.7,317.7,317.7,317.7,1
2011/5/12,21:27:00,317.8,317.8,317.8,317.8,1
2011/5/12,21:29:00,317.8,317.8,317.8,317.8,3
2011/5/12,21:30:00,317.8,317.8,317.8,317.8,5
2011/5/12,21:31:00,317.9,317.9,317.8,317.8,14
2011/5/12,21:32:00,317.8,317.8,317.8,317.8,6
2011/5/12,21:33:00,317.7,317.7,317.6,317.6,5
2011/5/12,21:34:00,317.4,317.6,317.4,317.6,9
2011/5/12,21:35:00,317.5,317.6,317.5,317.6,26
2011/5/12,21:37:00,317.6,317.6,317.6,317.6,2
2011/5/12,21:38:00,317.6,317.6,317.5,317.5,13
2011/5/12,21:39:00,317.4,317.4,317.2,317.2,24
2011/5/12,21:40:00,317.2,317.3,317.2,317.3,8
2011/5/12,21:41:00,317.4,317.5,317.3,317.3,33
2011/5/12,21:42:00,317.4,317.4,317.4,317.4,2
2011/5/12,21:43:00,317.4,317.4,317.2,317.2,29
2011/5/12,21:44:00,317.2,317.3,317.2,317.3,4
2011/5/12,21:45:00,317.3,317.3,317.0,317.0,39
2011/5/12,21:46:00,316.9,317.2,316.9,317.2,4
2011/5/12,21:47:00,317.2,317.2,317.2,317.2,6
2011/5/12,21:48:00,317.1,317.1,317.0,317.0,28
2011/5/12,21:49:00,317.0,317.0,317.0,317.0,9
2011/5/12,21:50:00,317.0,317.0,316.9,316.9,69
2011/5/12,21:51:00,317.0,317.1,317.0,317.1,9
2011/5/12,21:53:00,317.3,317.4,317.3,317.4,10
2011/5/12,21:54:00,317.3,317.3,317.3,317.3,3
2011/5/12,21:55:00,317.3,317.3,317.3,317.3,9
2011/5/12,21:56:00,317.3,317.4,317.2,317.2,17
2011/5/12,21:57:00,317.2,317.2,317.1,317.2,4
2011/5/12,21:58:00,317.2,317.2,317.1,317.2,17
2011/5/12,21:59:00,317.3,317.3,317.3,317.3,1
2011/5/12,22:00:00,317.4,317.4,317.4,317.4,2
2011/5/12,22:01:00,317.5,317.7,317.5,317.7,30
2011/5/12,22:02:00,317.6,317.6,317.5,317.5,2
2011/5/12,22:03:00,317.4,317.4,317.3,317.3,7
2011/5/12,22:05:00,317.2,317.2,317.0,317.0,12
2011/5/12,22:06:00,316.9,316.9,316.9,316.9,3
2011/5/12,22:08:00,317.2,317.2,317.2,317.2,1
2011/5/12,22:10:00,317.4,317.7,317.4,317.7,10
2011/5/12,22:11:00,317.7,317.7,317.6,317.7,28
2011/5/12,22:12:00,317.6,317.8,317.6,317.8,19
2011/5/12,22:13:00,317.9,318.1,317.8,317.9,58
2011/5/12,22:14:00,317.8,318.0,317.8,318.0,17
2011/5/12,22:15:00,318.0,318.0,317.8,317.9,10
2011/5/12,22:16:00,318.0,318.1,318.0,318.1,7
2011/5/12,22:17:00,318.0,318.0,317.9,317.9,15
2011/5/12,22:18:00,318.0,318.1,318.0,318.1,4
2011/5/12,22:19:00,318.1,318.1,318.0,318.0,10
2011/5/12,22:20:00,318.0,318.0,317.9,317.9,17
2011/5/12,22:23:00,317.8,317.8,317.8,317.8,1
2011/5/12,22:24:00,317.7,317.7,317.7,317.7,1
2011/5/12,22:25:00,317.9,317.9,317.9,317.9,1
2011/5/12,22:26:00,317.8,318.0,317.8,318.0,6
2011/5/12,22:28:00,317.8,317.8,317.8,317.8,4
2011/5/12,22:30:00,317.7,317.7,317.7,317.7,1
2011/5/12,22:31:00,317.7,317.9,317.7,317.9,4
2011/5/12,22:32:00,318.0,318.1,318.0,318.1,7
2011/5/12,22:33:00,318.1,318.1,317.9,317.9,21
2011/5/12,22:34:00,317.9,317.9,317.9,317.9,3
2011/5/12,22:35:00,317.9,317.9,317.9,317.9,1
2011/5/12,22:36:00,317.9,317.9,317.9,317.9,4
2011/5/12,22:37:00,317.8,317.8,317.8,317.8,4
2011/5/12,22:39:00,317.8,317.8,317.7,317.7,5
2011/5/12,22:41:00,317.7,317.7,317.7,317.7,7
2011/5/12,22:44:00,317.7,317.7,317.5,317.5,16
2011/5/12,22:45:00,317.5,317.5,317.5,317.5,8
2011/5/12,22:47:00,317.6,317.6,317.6,317.6,13
2011/5/12,22:48:00,317.5,317.5,317.5,317.5,3
2011/5/12,22:49:00,317.5,317.5,317.5,317.5,1
2011/5/12,22:50:00,317.5,317.6,317.5,317.6,4
2011/5/12,22:51:00,317.6,317.6,317.6,317.6,1
2011/5/12,22:52:00,317.5,317.5,317.5,317.5,2
2011/5/12,22:53:00,317.5,317.5,317.4,317.4,10
2011/5/12,22:59:00,317.5,317.5,317.5,317.5,11
2011/5/12,23:00:00,317.5,317.5,317.4,317.4,12
2011/5/12,23:01:00,317.4,317.4,317.4,317.4,2
2011/5/12,23:02:00,317.4,317.4,317.3,317.3,8
2011/5/12,23:03:00,317.3,317.6,317.3,317.6,6
2011/5/12,23:05:00,317.7,317.8,317.7,317.8,3
2011/5/12,23:06:00,317.8,317.8,317.8,317.8,3
2011/5/12,23:08:00,317.5,317.5,317.5,317.5,2
2011/5/12,23:15:00,317.8,317.8,317.7,317.7,3
2011/5/12,23:17:00,317.9,318.0,317.8,317.8,21
2011/5/12,23:18:00,317.8,317.9,317.8,317.9,6
2011/5/12,23:20:00,318.0,318.0,317.9,317.9,7
2011/5/12,23:21:00,317.9,318.0,317.9,318.0,31
2011/5/12,23:22:00,318.0,318.0,318.0,318.0,3
2011/5/12,23:23:00,318.1,318.1,318.1,318.1,4
2011/5/12,23:24:00,318.1,318.2,318.1,318.2,18
2011/5/12,23:26:00,318.2,318.3,318.2,318.3,15
2011/5/12,23:27:00,318.4,318.5,318.3,318.5,32
2011/5/12,23:28:00,318.5,318.5,318.5,318.5,14
2011/5/12,23:29:00,318.6,318.7,318.6,318.6,16
2011/5/12,23:30:00,318.5,318.6,318.4,318.5,34
2011/5/12,23:31:00,318.5,318.6,318.5,318.5,18
2011/5/12,23:32:00,318.5,318.5,318.5,318.5,6
2011/5/12,23:33:00,318.6,318.7,318.5,318.5,66
2011/5/12,23:34:00,318.4,318.5,318.4,318.5,8
2011/5/12,23:35:00,318.6,318.8,318.6,318.8,48
2011/5/12,23:36:00,318.6,318.6,318.6,318.6,5
2011/5/12,23:38:00,318.6,318.6,318.6,318.6,1
2011/5/12,23:40:00,318.6,318.6,318.6,318.6,4
2011/5/12,23:41:00,318.6,318.6,318.6,318.6,2
2011/5/12,23:42:00,318.8,318.9,318.8,318.9,19
2011/5/12,23:43:00,318.8,318.8,318.8,318.8,1
2011/5/12,23:44:00,318.8,318.9,318.8,318.8,15
2011/5/12,23:46:00,318.7,318.7,318.7,318.7,2
2011/5/12,23:47:00,318.7,318.7,318.7,318.7,1
2011/5/12,23:48:00,318.7,318.7,318.7,318.7,2
2011/5/12,23:49:00,318.6,318.6,318.6,318.6,3
2011/5/12,23:50:00,318.7,318.7,318.7,318.7,1
2011/5/13,01:51:00,319.7,319.7,319.7,319.7,1
2011/5/13,01:52:00,320.0,320.0,320.0,320.0,3
2011/5/13,01:53:00,319.8,319.8,319.8,319.8,1
2011/5/13,01:54:00,319.8,320.0,319.8,320.0,3
2011/5/13,01:55:00,320.0,320.0,320.0,320.0,3
2011/5/13,01:56:00,320.1,320.2,320.1,320.1,12
2011/5/13,01:58:00,320.1,320.1,320.1,320.1,1
2011/5/13,01:59:00,320.0,320.0,319.9,319.9,2
2011/5/13,02:00:00,319.9,319.9,319.9,319.9,1
2011/5/13,08:46:00,319.9,319.9,318.4,319.0,780
2011/5/13,08:47:00,319.1,319.5,319.1,319.3,361
2011/5/13,08:48:00,319.3,319.3,319.2,319.2,198
2011/5/13,08:49:00,319.2,319.4,319.2,319.4,187
2011/5/13,08:50:00,319.4,319.7,319.4,319.7,153
2011/5/13,08:51:00,319.7,319.7,319.5,319.6,139
2011/5/13,08:52:00,319.6,319.6,319.4,319.5,205
2011/5/13,08:53:00,319.5,319.5,319.4,319.5,86
2011/5/13,08:54:00,319.5,319.8,319.5,319.8,121
2011/5/13,08:55:00,319.7,319.8,319.6,319.7,62
2011/5/13,08:56:00,319.7,320.1,319.6,320.1,205
2011/5/13,08:57:00,320.0,320.0,319.7,319.7,91
2011/5/13,08:58:00,319.8,319.9,319.7,319.8,154
2011/5/13,08:59:00,319.7,319.8,319.7,319.8,46
2011/5/13,09:00:00,319.8,319.8,319.7,319.8,102
2011/5/13,09:01:00,319.7,319.8,319.5,319.5,494
2011/5/13,09:02:00,319.5,319.6,319.4,319.6,241
2011/5/13,09:03:00,319.5,319.5,319.3,319.5,198
2011/5/13,09:04:00,319.5,319.8,319.5,319.8,110
2011/5/13,09:05:00,319.7,319.8,319.6,319.8,88
2011/5/13,09:06:00,319.8,320.0,319.7,320.0,176
2011/5/13,09:07:00,320.1,320.1,319.9,320.0,95
2011/5/13,09:08:00,320.1,320.1,319.9,319.9,71
2011/5/13,09:09:00,320.0,320.0,319.8,319.9,93
2011/5/13,09:10:00,319.8,319.9,319.7,319.9,260
2011/5/13,09:11:00,319.8,319.8,319.6,319.6,123
2011/5/13,09:12:00,319.6,319.8,319.6,319.6,134
2011/5/13,09:13:00,319.7,319.9,319.7,319.9,88
2011/5/13,09:14:00,319.9,320.2,319.8,320.1,96
2011/5/13,09:15:00,320.1,320.6,320.1,320.4,340
2011/5/13,09:16:00,320.4,320.4,320.1,320.2,174
2011/5/13,09:17:00,320.1,320.1,320.1,320.1,548
2011/5/13,09:18:00,320.1,320.1,319.9,319.9,329
2011/5/13,09:19:00,319.9,320.0,319.8,319.8,379
2011/5/13,09:20:00,319.8,319.9,319.6,319.6,556
2011/5/13,09:21:00,319.6,319.8,319.5,319.5,88
2011/5/13,09:22:00,319.5,319.7,319.5,319.7,225
2011/5/13,09:23:00,319.6,319.6,319.5,319.6,34
2011/5/13,09:24:00,319.5,319.5,319.1,319.2,471
2011/5/13,09:25:00,319.2,319.3,318.9,318.9,379
2011/5/13,09:26:00,318.9,319.3,318.9,319.2,153
2011/5/13,09:27:00,319.2,319.2,319.0,319.1,192
2011/5/13,09:28:00,319.1,319.3,319.0,319.2,162
2011/5/13,09:29:00,319.2,319.3,319.1,319.1,132
2011/5/13,09:30:00,319.1,319.2,318.8,319.2,258
2011/5/13,09:31:00,319.2,319.2,319.0,319.2,240
2011/5/13,09:32:00,319.2,319.2,319.1,319.2,97
2011/5/13,09:33:00,319.2,319.4,319.2,319.3,73
2011/5/13,09:34:00,319.4,319.4,319.1,319.1,206
2011/5/13,09:35:00,319.0,319.1,318.9,318.9,103
2011/5/13,09:36:00,318.9,319.0,318.8,318.9,149
2011/5/13,09:37:00,318.9,319.2,318.9,318.9,235
2011/5/13,09:38:00,318.9,319.3,318.9,319.1,146
2011/5/13,09:39:00,319.1,319.1,318.9,318.9,51
2011/5/13,09:40:00,318.9,319.0,318.9,318.9,139
2011/5/13,09:41:00,319.0,319.2,318.9,319.2,90
2011/5/13,09:42:00,319.3,319.3,319.2,319.3,197
2011/5/13,09:43:00,319.3,319.4,319.3,319.3,72
2011/5/13,09:44:00,319.4,319.4,319.3,319.3,88
2011/5/13,09:45:00,319.3,319.4,319.2,319.4,26
2011/5/13,09:46:00,319.4,319.4,319.3,319.4,60
2011/5/13,09:47:00,319.4,319.5,319.4,319.4,24
2011/5/13,09:48:00,319.5,319.5,319.4,319.4,67
2011/5/13,09:49:00,319.4,319.4,319.3,319.4,83
2011/5/13,09:50:00,319.3,319.5,319.3,319.5,173
2011/5/13,09:51:00,319.5,319.6,319.5,319.5,73
2011/5/13,09:52:00,319.5,319.5,319.5,319.5,83
2011/5/13,09:53:00,319.5,319.6,319.5,319.5,79
2011/5/13,09:54:00,319.5,319.7,319.5,319.6,145
2011/5/13,09:55:00,319.6,319.6,319.5,319.5,155
2011/5/13,09:56:00,319.5,319.5,319.4,319.4,170
2011/5/13,09:57:00,319.4,319.4,319.3,319.4,53
2011/5/13,09:58:00,319.3,319.4,319.3,319.4,45
2011/5/13,09:59:00,319.4,319.4,319.3,319.4,118
2011/5/13,10:00:00,319.4,319.5,319.3,319.4,117
2011/5/13,10:01:00,319.5,319.5,319.4,319.4,81
2011/5/13,10:02:00,319.4,319.5,319.4,319.4,10
2011/5/13,10:03:00,319.4,319.4,319.3,319.4,97
2011/5/13,10:04:00,319.4,319.4,319.4,319.4,47
2011/5/13,10:05:00,319.4,319.5,319.4,319.5,44
2011/5/13,10:06:00,319.5,319.7,319.5,319.7,37
2011/5/13,10:07:00,319.6,319.7,319.6,319.6,66
2011/5/13,10:08:00,319.6,319.7,319.6,319.6,169
2011/5/13,10:09:00,319.6,319.6,319.6,319.6,25
2011/5/13,10:10:00,319.6,319.6,319.4,319.5,63
2011/5/13,10:11:00,319.5,319.5,319.4,319.4,28
2011/5/13,10:12:00,319.5,319.5,319.5,319.5,14
2011/5/13,10:13:00,319.5,319.5,319.5,319.5,68
2011/5/13,10:14:00,319.5,319.5,319.5,319.5,47
2011/5/13,10:15:00,319.5,319.6,319.5,319.6,47
2011/5/13,10:16:00,319.6,319.7,319.6,319.7,92
2011/5/13,10:17:00,319.7,319.7,319.7,319.7,38
2011/5/13,10:18:00,319.7,319.8,319.6,319.8,47
2011/5/13,10:19:00,319.8,319.8,319.7,319.7,45
2011/5/13,10:20:00,319.8,319.9,319.7,319.8,112
2011/5/13,10:21:00,319.8,320.2,319.8,320.1,183
2011/5/13,10:22:00,320.1,320.1,319.9,319.9,35
2011/5/13,10:23:00,320.0,320.1,319.9,320.1,64
2011/5/13,10:24:00,320.0,320.1,320.0,320.1,28
2011/5/13,10:25:00,320.2,320.2,320.0,320.1,73
2011/5/13,10:26:00,319.9,319.9,319.9,319.9,115
2011/5/13,10:27:00,319.9,319.9,319.9,319.9,60
2011/5/13,10:28:00,320.0,320.2,320.0,320.1,173
2011/5/13,10:29:00,320.1,320.3,320.1,320.2,326
2011/5/13,10:30:00,320.3,320.5,320.3,320.5,127
2011/5/13,10:31:00,320.5,320.5,320.4,320.4,120
2011/5/13,10:32:00,320.5,320.5,320.3,320.4,125
2011/5/13,10:33:00,320.3,320.4,320.2,320.3,107
2011/5/13,10:34:00,320.2,320.3,320.2,320.2,76
2011/5/13,10:35:00,320.3,320.4,320.3,320.4,175
2011/5/13,10:36:00,320.4,320.4,320.2,320.3,101
2011/5/13,10:37:00,320.3,320.3,320.0,320.1,236
2011/5/13,10:38:00,320.0,320.2,320.0,320.1,139
2011/5/13,10:39:00,320.0,320.1,319.9,319.9,76
2011/5/13,10:40:00,320.0,320.2,320.0,320.2,82
2011/5/13,10:41:00,320.2,320.2,320.1,320.1,20
2011/5/13,10:42:00,320.0,320.1,320.0,320.1,16
2011/5/13,10:43:00,320.1,320.1,320.1,320.1,21
2011/5/13,10:44:00,320.1,320.1,319.9,319.9,120
2011/5/13,10:45:00,320.0,320.0,319.8,320.0,48
2011/5/13,10:46:00,320.0,320.1,319.9,320.0,177
2011/5/13,10:47:00,320.0,320.2,320.0,320.1,148
2011/5/13,10:48:00,320.1,320.2,320.0,320.2,33
2011/5/13,10:49:00,320.2,320.2,320.0,320.0,70
2011/5/13,10:50:00,320.0,320.1,320.0,320.1,103
2011/5/13,10:51:00,320.1,320.1,320.1,320.1,76
2011/5/13,10:52:00,320.2,320.3,320.2,320.2,152
2011/5/13,10:53:00,320.2,320.3,320.1,320.1,179
2011/5/13,10:54:00,320.1,320.4,320.1,320.2,136
2011/5/13,10:55:00,320.2,320.2,320.2,320.2,43
2011/5/13,10:56:00,320.2,320.2,320.1,320.2,54
2011/5/13,10:57:00,320.2,320.3,320.2,320.3,59
2011/5/13,10:58:00,320.3,320.4,320.3,320.4,25
2011/5/13,10:59:00,320.4,320.4,320.2,320.2,184
2011/5/13,11:00:00,320.2,320.2,320.1,320.2,105
2011/5/13,11:01:00,320.2,320.3,320.2,320.3,57
2011/5/13,11:02:00,320.2,320.2,320.0,320.1,68
2011/5/13,11:03:00,320.2,320.2,320.1,320.1,22
2011/5/13,11:04:00,320.1,320.1,320.0,320.0,29
2011/5/13,11:05:00,319.9,320.0,319.9,319.9,133
2011/5/13,11:06:00,319.9,320.1,319.9,320.1,118
2011/5/13,11:07:00,320.1,320.1,320.0,320.0,43
2011/5/13,11:08:00,320.0,320.1,320.0,320.0,50
2011/5/13,11:09:00,320.0,320.0,320.0,320.0,37
2011/5/13,11:10:00,320.0,320.0,319.9,320.0,45
2011/5/13,11:11:00,320.0,320.0,319.9,320.0,23
2011/5/13,11:12:00,320.0,320.0,319.9,320.0,45
2011/5/13,11:13:00,319.9,319.9,319.9,319.9,45
2011/5/13,11:14:00,319.9,319.9,319.8,319.9,70
2011/5/13,11:15:00,319.9,319.9,319.7,319.8,16
2011/5/13,11:16:00,319.8,319.8,319.6,319.7,117
2011/5/13,11:17:00,319.7,319.8,319.7,319.8,19
2011/5/13,11:18:00,319.8,319.8,319.7,319.8,63
2011/5/13,11:19:00,319.8,319.9,319.7,319.9,63
2011/5/13,11:20:00,319.9,319.9,319.8,319.9,70
2011/5/13,11:21:00,319.9,320.0,319.9,319.9,19
2011/5/13,11:22:00,319.9,319.9,319.8,319.9,14
2011/5/13,11:23:00,320.0,320.0,319.8,319.9,14
2011/5/13,11:24:00,319.8,319.9,319.8,319.8,9
2011/5/13,11:25:00,319.8,319.9,319.8,319.9,7
2011/5/13,11:26:00,319.9,319.9,319.8,319.9,6
2011/5/13,11:27:00,319.9,320.0,319.9,320.0,38
2011/5/13,11:28:00,320.0,320.0,319.9,320.0,36
2011/5/13,11:29:00,320.0,320.0,320.0,320.0,6
2011/5/13,11:30:00,320.1,320.1,320.0,320.0,7
2011/5/13,11:31:00,320.0,320.0,319.8,319.8,69
2011/5/13,11:32:00,319.8,319.8,319.7,319.7,281
2011/5/13,11:33:00,319.8,319.8,319.4,319.6,405
2011/5/13,11:34:00,319.6,319.6,319.4,319.4,361
2011/5/13,11:35:00,319.4,319.5,319.4,319.5,195
2011/5/13,11:36:00,319.5,319.5,319.4,319.5,101
2011/5/13,11:37:00,319.4,319.4,319.3,319.3,109
2011/5/13,11:38:00,319.2,319.4,319.1,319.3,252
2011/5/13,11:39:00,319.3,319.4,319.3,319.4,20
2011/5/13,11:40:00,319.3,319.4,319.3,319.4,54
2011/5/13,11:41:00,319.4,319.6,319.4,319.6,128
2011/5/13,11:42:00,319.6,319.7,319.5,319.6,64
2011/5/13,11:43:00,319.5,319.5,319.3,319.3,134
2011/5/13,11:44:00,319.4,319.4,319.4,319.4,45
2011/5/13,11:45:00,319.4,319.5,319.4,319.5,7
2011/5/13,11:46:00,319.5,319.5,319.2,319.4,90
2011/5/13,11:47:00,319.4,319.5,319.4,319.4,52
2011/5/13,11:48:00,319.4,319.4,319.4,319.4,32
2011/5/13,11:49:00,319.4,319.5,319.4,319.5,67
2011/5/13,11:50:00,319.5,319.6,319.4,319.6,72
2011/5/13,11:51:00,319.5,319.6,319.5,319.6,29
2011/5/13,11:52:00,319.6,319.6,319.5,319.6,160
2011/5/13,11:53:00,319.6,319.7,319.6,319.7,40
2011/5/13,11:54:00,319.6,319.6,319.5,319.5,52
2011/5/13,11:55:00,319.5,319.5,319.5,319.5,16
2011/5/13,11:56:00,319.5,319.5,319.5,319.5,20
2011/5/13,11:57:00,319.6,319.6,319.4,319.4,25
2011/5/13,11:58:00,319.4,319.4,319.3,319.3,49
2011/5/13,11:59:00,319.4,319.4,319.4,319.4,23
2011/5/13,12:00:00,319.4,319.5,319.4,319.4,48
2011/5/13,12:01:00,319.4,319.4,319.2,319.3,163
2011/5/13,12:02:00,319.4,319.5,319.4,319.5,20
2011/5/13,12:03:00,319.4,319.4,319.4,319.4,3
2011/5/13,12:04:00,319.4,319.4,319.4,319.4,23
2011/5/13,12:05:00,319.4,319.5,319.4,319.5,3
2011/5/13,12:06:00,319.4,319.4,319.4,319.4,13
2011/5/13,12:07:00,319.5,319.6,319.4,319.4,139
2011/5/13,12:08:00,319.4,319.5,319.4,319.5,6
2011/5/13,12:09:00,319.5,319.6,319.5,319.6,8
2011/5/13,12:10:00,319.6,319.6,319.5,319.5,8
2011/5/13,12:11:00,319.5,319.5,319.3,319.3,17
2011/5/13,12:12:00,319.3,319.4,319.3,319.4,31
2011/5/13,12:13:00,319.4,319.4,319.4,319.4,56
2011/5/13,12:14:00,319.5,319.5,319.5,319.5,10
2011/5/13,12:15:00,319.6,319.6,319.5,319.5,23
2011/5/13,12:16:00,319.5,319.5,319.5,319.5,8
2011/5/13,12:17:00,319.6,319.6,319.5,319.5,52
2011/5/13,12:18:00,319.5,319.5,319.5,319.5,2
2011/5/13,12:19:00,319.4,319.5,319.4,319.5,13
2011/5/13,12:21:00,319.5,319.5,319.5,319.5,14
2011/5/13,12:22:00,319.5,319.6,319.4,319.6,8
2011/5/13,12:23:00,319.6,319.6,319.5,319.6,41
2011/5/13,12:24:00,319.5,319.5,319.5,319.5,12
2011/5/13,12:25:00,319.4,319.5,319.4,319.5,15
2011/5/13,12:26:00,319.4,319.5,319.4,319.5,83
2011/5/13,12:27:00,319.5,319.5,319.3,319.3,72
2011/5/13,12:28:00,319.2,319.2,319.0,319.2,130
2011/5/13,12:29:00,319.2,319.2,319.1,319.1,16
2011/5/13,12:30:00,319.2,319.2,319.1,319.2,233
2011/5/13,12:31:00,319.2,319.2,319.0,319.0,244
2011/5/13,12:32:00,319.0,319.2,319.0,319.0,103
2011/5/13,12:33:00,318.9,319.0,318.9,318.9,116
2011/5/13,12:34:00,318.9,319.1,318.9,319.1,43
2011/5/13,12:35:00,319.1,319.1,318.9,319.0,96
2011/5/13,12:36:00,318.9,318.9,318.7,318.7,116
2011/5/13,12:37:00,318.7,318.8,318.6,318.8,173
2011/5/13,12:38:00,318.8,318.9,318.7,318.9,328
2011/5/13,12:39:00,318.8,318.9,318.7,318.9,136
2011/5/13,12:40:00,318.9,319.0,318.9,319.0,259
2011/5/13,12:41:00,319.1,319.2,319.1,319.1,59
2011/5/13,12:42:00,319.0,319.1,319.0,319.1,89
2011/5/13,12:43:00,319.1,319.2,319.1,319.1,52
2011/5/13,12:44:00,319.2,319.3,319.1,319.1,52
2011/5/13,12:45:00,319.2,319.2,319.2,319.2,42
2011/5/13,12:46:00,319.2,319.2,319.2,319.2,70
2011/5/13,12:47:00,319.2,319.2,319.2,319.2,17
2011/5/13,12:48:00,319.1,319.2,319.1,319.2,4
2011/5/13,12:49:00,319.2,319.2,319.2,319.2,71
2011/5/13,12:50:00,319.2,319.4,319.2,319.4,70
2011/5/13,12:51:00,319.5,319.6,319.4,319.5,80
2011/5/13,12:52:00,319.5,319.5,319.4,319.4,94
2011/5/13,12:53:00,319.4,319.5,319.4,319.5,72
2011/5/13,12:54:00,319.5,319.5,319.4,319.4,12
2011/5/13,12:55:00,319.5,319.6,319.5,319.5,19
2011/5/13,12:56:00,319.5,319.5,319.5,319.5,3
2011/5/13,12:57:00,319.6,319.8,319.5,319.7,85
2011/5/13,12:58:00,319.7,319.7,319.6,319.6,71
2011/5/13,12:59:00,319.7,319.7,319.6,319.6,41
2011/5/13,13:00:00,319.6,319.7,319.5,319.7,43
2011/5/13,13:01:00,319.7,319.7,319.6,319.7,117
2011/5/13,13:02:00,319.7,319.7,319.5,319.5,29
2011/5/13,13:03:00,319.6,319.7,319.6,319.6,37
2011/5/13,13:04:00,319.6,319.7,319.6,319.7,14
2011/5/13,13:05:00,319.7,319.7,319.6,319.6,63
2011/5/13,13:06:00,319.6,319.7,319.5,319.6,38
2011/5/13,13:07:00,319.6,319.7,319.6,319.7,163
2011/5/13,13:08:00,319.7,319.9,319.7,319.8,141
2011/5/13,13:09:00,319.8,319.9,319.7,319.7,119
2011/5/13,13:10:00,319.7,319.8,319.7,319.8,111
2011/5/13,13:11:00,319.8,319.9,319.7,319.8,187
2011/5/13,13:12:00,319.9,319.9,319.8,319.8,38
2011/5/13,13:13:00,319.8,319.9,319.7,319.8,23
2011/5/13,13:14:00,319.7,319.9,319.7,319.9,50
2011/5/13,13:15:00,319.9,319.9,319.8,319.8,135
2011/5/13,13:16:00,319.8,319.9,319.8,319.8,127
2011/5/13,13:17:00,319.9,319.9,319.8,319.9,59
2011/5/13,13:18:00,320.0,320.0,319.9,320.0,34
2011/5/13,13:19:00,320.0,320.0,319.8,319.9,65
2011/5/13,13:20:00,320.0,320.0,319.9,320.0,18
2011/5/13,13:21:00,320.0,320.0,319.8,319.9,49
2011/5/13,13:22:00,319.9,320.0,319.9,319.9,53
2011/5/13,13:23:00,319.9,320.0,319.9,319.9,53
2011/5/13,13:24:00,319.9,320.0,319.8,320.0,61
2011/5/13,13:25:00,320.0,320.0,319.9,320.0,72
2011/5/13,13:26:00,320.0,320.1,319.9,320.0,249
2011/5/13,13:27:00,320.1,320.2,320.0,320.2,176
2011/5/13,13:28:00,320.2,320.2,320.1,320.1,104
2011/5/13,13:29:00,320.2,320.3,320.2,320.2,255
2011/5/13,13:30:00,320.1,320.2,320.0,320.0,158
2011/5/13,13:31:00,320.1,320.1,319.6,319.7,946
2011/5/13,13:32:00,319.7,319.8,319.6,319.6,152
2011/5/13,13:33:00,319.7,319.7,319.5,319.6,92
2011/5/13,13:34:00,319.6,319.7,319.6,319.7,103
2011/5/13,13:35:00,319.7,319.7,319.6,319.6,168
2011/5/13,13:36:00,319.6,319.8,319.6,319.7,110
2011/5/13,13:37:00,319.7,319.8,319.6,319.7,102
2011/5/13,13:38:00,319.8,319.8,319.7,319.8,110
2011/5/13,13:39:00,319.8,319.9,319.8,319.9,200
2011/5/13,13:40:00,319.9,320.0,319.8,319.8,156
2011/5/13,13:41:00,319.9,319.9,319.8,319.9,102
2011/5/13,13:42:00,319.9,319.9,319.8,319.8,54
2011/5/13,13:43:00,319.9,320.0,319.9,319.9,175
2011/5/13,13:44:00,319.9,319.9,319.8,319.9,42
2011/5/13,13:45:00,319.8,319.9,319.8,319.9,123
2011/5/13,13:51:00,319.9,320.2,319.9,320.2,132
2011/5/13,14:36:00,320.2,320.8,320.2,320.8,98
2011/5/13,14:37:00,320.8,320.9,320.8,320.8,20
2011/5/13,14:38:00,320.8,320.9,320.8,320.9,56
2011/5/13,14:39:00,320.9,321.0,320.8,321.0,73
2011/5/13,14:40:00,320.8,320.8,320.8,320.8,6
2011/5/13,14:41:00,320.8,320.8,320.8,320.8,2
2011/5/13,14:43:00,320.8,320.9,320.8,320.9,2
2011/5/13,14:44:00,320.9,320.9,320.9,320.9,1
2011/5/13,14:45:00,320.8,320.9,320.8,320.9,4
2011/5/13,14:46:00,320.8,320.8,320.8,320.8,1
2011/5/13,14:47:00,320.7,320.7,320.7,320.7,19
2011/5/13,14:48:00,320.7,320.7,320.7,320.7,1
2011/5/13,14:50:00,320.6,320.6,320.6,320.6,1
2011/5/13,14:51:00,320.6,320.6,320.6,320.6,1
2011/5/13,14:53:00,320.5,320.5,320.4,320.4,14
2011/5/13,14:54:00,320.5,320.5,320.5,320.5,1
2011/5/13,14:56:00,320.5,320.5,320.5,320.5,1
2011/5/13,14:57:00,320.5,320.5,320.5,320.5,1
2011/5/13,14:58:00,320.6,320.6,320.6,320.6,5
2011/5/13,15:01:00,320.4,320.5,320.4,320.5,8
2011/5/13,15:02:00,320.5,320.6,320.5,320.5,10
2011/5/13,15:03:00,320.5,320.5,320.5,320.5,1
2011/5/13,15:04:00,320.4,320.4,320.4,320.4,1
2011/5/13,15:05:00,320.4,320.5,320.4,320.5,6
2011/5/13,15:06:00,320.5,320.5,320.5,320.5,4
2011/5/13,15:07:00,320.6,320.6,320.6,320.6,2
2011/5/13,15:08:00,320.6,320.6,320.5,320.5,5
2011/5/13,15:09:00,320.7,320.8,320.7,320.8,12
2011/5/13,15:10:00,320.5,320.5,320.5,320.5,1
2011/5/13,15:11:00,320.5,320.5,320.5,320.5,2
2011/5/13,15:13:00,320.6,320.7,320.6,320.6,6
2011/5/13,15:14:00,320.5,320.5,320.4,320.4,16
2011/5/13,15:15:00,320.3,320.5,320.3,320.5,29
2011/5/13,15:16:00,320.5,320.5,320.5,320.5,3
2011/5/13,15:17:00,320.6,320.8,320.6,320.8,15
2011/5/13,15:18:00,320.8,320.8,320.8,320.8,26
2011/5/13,15:21:00,320.8,320.8,320.8,320.8,5
2011/5/13,15:22:00,320.9,320.9,320.9,320.9,18
2011/5/13,15:23:00,321.0,321.0,321.0,321.0,1
2011/5/13,15:24:00,321.0,321.1,321.0,321.1,48
2011/5/13,15:25:00,321.1,321.1,321.1,321.1,4
2011/5/13,15:26:00,321.1,321.1,321.1,321.1,29
2011/5/13,15:27:00,321.1,321.1,321.1,321.1,13
2011/5/13,15:28:00,321.1,321.1,321.1,321.1,26
2011/5/13,15:29:00,321.1,321.2,321.1,321.1,11
2011/5/13,15:30:00,321.2,321.2,321.1,321.1,8
2011/5/13,15:31:00,321.1,321.2,321.1,321.2,7
2011/5/13,15:32:00,321.1,321.3,321.1,321.3,33
2011/5/13,15:33:00,321.3,321.3,321.3,321.3,5
2011/5/13,15:34:00,321.1,321.2,321.1,321.2,16
2011/5/13,15:35:00,321.2,321.2,321.1,321.2,33
2011/5/13,15:36:00,321.2,321.2,321.2,321.2,13
2011/5/13,15:38:00,321.2,321.4,321.2,321.3,38
2011/5/13,15:39:00,321.2,321.4,321.2,321.4,32
2011/5/13,15:40:00,321.4,321.4,321.4,321.4,2
2011/5/13,15:41:00,321.3,321.3,321.2,321.3,21
2011/5/13,15:42:00,321.2,321.2,321.1,321.2,29
2011/5/13,15:43:00,321.1,321.2,321.1,321.1,26
2011/5/13,15:44:00,321.1,321.1,321.0,321.1,40
2011/5/13,15:45:00,321.1,321.2,321.1,321.2,7
2011/5/13,15:46:00,321.1,321.1,321.1,321.1,3
2011/5/13,15:49:00,321.1,321.1,321.1,321.1,10
2011/5/13,15:50:00,321.2,321.3,321.2,321.3,26
2011/5/13,15:51:00,321.3,321.4,321.3,321.4,7
2011/5/13,15:52:00,321.3,321.4,321.3,321.4,44
2011/5/13,15:53:00,321.4,321.4,321.4,321.4,1
2011/5/13,15:54:00,321.4,321.4,321.4,321.4,6
2011/5/13,15:55:00,321.4,321.4,321.4,321.4,2
2011/5/13,15:56:00,321.3,321.3,321.3,321.3,20
2011/5/13,15:57:00,321.3,321.5,321.3,321.5,5
2011/5/13,15:58:00,321.4,321.4,321.4,321.4,5
2011/5/13,15:59:00,321.4,321.4,321.4,321.4,4
2011/5/13,16:00:00,321.4,321.6,321.4,321.6,102
2011/5/13,16:01:00,321.6,321.6,321.5,321.5,34
2011/5/13,16:02:00,321.5,321.6,321.4,321.6,21
2011/5/13,16:03:00,321.4,321.4,321.2,321.2,26
2011/5/13,16:04:00,321.3,321.5,321.3,321.5,31
2011/5/13,16:06:00,321.4,321.4,321.4,321.4,5
2011/5/13,16:07:00,321.4,321.4,321.4,321.4,8
2011/5/13,16:09:00,321.4,321.6,321.4,321.6,18
2011/5/13,16:10:00,321.6,321.6,321.6,321.6,20
2011/5/13,16:11:00,321.7,321.8,321.7,321.8,31
2011/5/13,16:12:00,321.9,321.9,321.8,321.8,30
2011/5/13,16:13:00,321.6,321.6,321.6,321.6,5
2011/5/13,16:14:00,321.7,322.0,321.7,321.9,32
2011/5/13,16:15:00,322.0,322.1,322.0,322.1,67
2011/5/13,16:16:00,322.1,322.2,322.0,322.1,53
2011/5/13,16:18:00,322.1,322.1,322.0,322.0,12
2011/5/13,16:19:00,321.8,321.8,321.8,321.8,5
2011/5/13,16:20:00,321.7,321.7,321.7,321.7,6
2011/5/13,16:21:00,321.7,321.7,321.7,321.7,1
2011/5/13,16:22:00,321.7,321.7,321.6,321.6,14
2011/5/13,16:23:00,321.6,321.6,321.6,321.6,5
2011/5/13,16:25:00,321.5,321.6,321.5,321.6,4
2011/5/13,16:27:00,321.5,321.5,321.4,321.4,9
2011/5/13,16:28:00,321.4,321.4,321.3,321.3,6
2011/5/13,16:29:00,321.3,321.4,321.3,321.4,6
2011/5/13,16:31:00,321.4,321.4,321.4,321.4,3
2011/5/13,16:32:00,321.3,321.3,321.3,321.3,14
2011/5/13,16:33:00,321.3,321.3,321.3,321.3,3
2011/5/13,16:34:00,321.3,321.3,321.3,321.3,1
2011/5/13,16:35:00,321.4,321.4,321.4,321.4,6
2011/5/13,16:40:00,321.6,321.7,321.6,321.7,3
2011/5/13,16:43:00,321.7,321.7,321.7,321.7,8
2011/5/13,16:44:00,321.6,321.6,321.6,321.6,15
2011/5/13,16:48:00,321.6,321.6,321.4,321.4,80
2011/5/13,16:49:00,321.6,321.6,321.6,321.6,1
2011/5/13,16:50:00,321.6,321.6,321.5,321.5,5
2011/5/13,16:51:00,321.6,321.6,321.6,321.6,5
2011/5/13,16:53:00,321.3,321.5,321.3,321.4,39
2011/5/13,16:54:00,321.4,321.4,321.4,321.4,2
2011/5/13,16:55:00,321.3,321.3,321.3,321.3,11
2011/5/13,16:58:00,321.3,321.3,321.1,321.1,40
2011/5/13,16:59:00,321.3,321.4,321.3,321.4,3
2011/5/13,17:01:00,321.2,321.2,321.1,321.1,15
2011/5/13,17:02:00,321.4,321.4,321.2,321.2,12
2011/5/13,17:03:00,321.2,321.3,321.2,321.3,3
2011/5/13,17:05:00,321.2,321.2,320.8,320.8,56
2011/5/13,17:06:00,320.9,321.0,320.9,321.0,3
2011/5/13,17:07:00,320.9,320.9,320.9,320.9,15
2011/5/13,17:08:00,321.1,321.1,321.1,321.1,3
2011/5/13,17:11:00,321.0,321.0,321.0,321.0,2
2011/5/13,17:14:00,321.0,321.0,321.0,321.0,5
2011/5/13,17:15:00,320.9,320.9,320.9,320.9,4
2011/5/13,17:16:00,320.9,320.9,320.9,320.9,1
2011/5/13,17:22:00,320.9,320.9,320.9,320.9,1
2011/5/13,17:23:00,320.8,320.8,320.6,320.6,43
2011/5/13,17:25:00,320.5,320.5,320.5,320.5,4
2011/5/13,17:26:00,320.5,320.5,320.5,320.5,9
2011/5/13,17:27:00,320.5,320.5,320.5,320.5,2
2011/5/13,17:28:00,320.8,320.8,320.6,320.6,6
2011/5/13,17:29:00,320.6,320.6,320.6,320.6,1
2011/5/13,17:31:00,320.6,320.6,320.5,320.5,2
2011/5/13,17:33:00,320.5,320.5,320.5,320.5,3
2011/5/13,17:38:00,320.5,320.5,320.5,320.5,8
2011/5/13,17:41:00,320.7,320.7,320.7,320.7,1
2011/5/13,17:43:00,320.8,320.8,320.8,320.8,1
2011/5/13,17:44:00,320.9,321.1,320.8,320.8,28
2011/5/13,17:47:00,320.7,320.7,320.7,320.7,5
2011/5/13,17:58:00,320.8,320.8,320.8,320.8,1
2011/5/13,18:01:00,320.8,320.8,320.8,320.8,3
2011/5/13,18:06:00,320.8,320.8,320.6,320.6,13
2011/5/13,18:08:00,320.8,320.8,320.7,320.7,10
2011/5/13,18:09:00,320.7,320.7,320.7,320.7,4
2011/5/13,18:10:00,320.7,320.7,320.6,320.7,6
2011/5/13,18:11:00,320.7,320.7,320.6,320.6,5
2011/5/13,18:15:00,320.6,320.6,320.6,320.6,5
2011/5/13,18:16:00,320.8,320.9,320.8,320.9,5
2011/5/13,18:27:00,320.8,320.8,320.8,320.8,10
2011/5/13,18:31:00,320.9,320.9,320.9,320.9,2
2011/5/13,18:33:00,320.9,320.9,320.9,320.9,14
2011/5/13,18:34:00,320.9,320.9,320.9,320.9,2
2011/5/13,18:35:00,320.9,320.9,320.9,320.9,14
2011/5/13,18:37:00,320.8,320.8,320.8,320.8,1
2011/5/13,18:42:00,320.8,320.8,320.8,320.8,1
2011/5/13,18:44:00,320.9,320.9,320.9,320.9,11
2011/5/13,18:45:00,321.0,321.2,321.0,321.2,36
2011/5/13,18:46:00,321.2,321.2,321.1,321.1,8
2011/5/13,18:47:00,321.1,321.1,321.1,321.1,1
2011/5/13,18:48:00,321.1,321.1,321.1,321.1,2
2011/5/13,18:50:00,321.1,321.1,321.1,321.1,1
2011/5/13,18:51:00,321.2,321.2,321.2,321.2,16
2011/5/13,18:52:00,321.2,321.2,321.2,321.2,12
2011/5/13,18:53:00,321.2,321.2,321.2,321.2,4
2011/5/13,18:54:00,321.2,321.3,321.2,321.3,6
2011/5/13,18:55:00,321.2,321.2,321.2,321.2,2
2011/5/13,18:57:00,321.3,321.3,321.3,321.3,8
2011/5/13,18:58:00,321.3,321.3,321.3,321.3,10
2011/5/13,18:59:00,321.3,321.3,321.3,321.3,3
2011/5/13,19:04:00,321.2,321.2,321.2,321.2,9
2011/5/13,19:05:00,321.1,321.1,321.1,321.1,8
2011/5/13,19:06:00,321.2,321.2,321.2,321.2,14
2011/5/13,19:12:00,321.1,321.1,321.1,321.1,2
2011/5/13,19:13:00,321.0,321.1,321.0,321.1,13
2011/5/13,19:18:00,320.9,320.9,320.9,320.9,1
2011/5/13,19:22:00,320.9,321.0,320.9,321.0,4
2011/5/13,19:23:00,321.0,321.0,321.0,321.0,5
2011/5/13,19:25:00,321.0,321.0,321.0,321.0,1
2011/5/13,19:29:00,321.0,321.0,321.0,321.0,1
2011/5/13,19:33:00,321.0,321.1,321.0,321.1,6
2011/5/13,19:35:00,321.1,321.4,321.1,321.4,17
2011/5/13,19:37:00,321.1,321.1,321.1,321.1,3
2011/5/13,19:45:00,321.2,321.2,321.2,321.2,1
2011/5/13,19:52:00,321.1,321.1,321.1,321.1,1
2011/5/13,20:00:00,321.0,321.0,321.0,321.0,1
2011/5/13,20:02:00,321.0,321.0,321.0,321.0,3
2011/5/13,20:05:00,321.0,321.0,321.0,321.0,1
2011/5/13,20:07:00,321.0,321.0,321.0,321.0,1
2011/5/13,20:11:00,321.0,321.0,321.0,321.0,1
2011/5/13,20:16:00,321.2,321.3,321.2,321.3,3
2011/5/13,20:20:00,321.3,321.3,321.3,321.3,1
2011/5/13,20:24:00,321.3,321.3,321.3,321.3,1
2011/5/13,20:26:00,321.4,321.4,321.4,321.4,1
2011/5/13,20:29:00,321.4,321.4,321.4,321.4,1
2011/5/13,20:31:00,321.3,321.3,321.3,321.3,1
2011/5/13,20:32:00,321.4,321.4,321.4,321.4,1
2011/5/13,20:33:00,321.4,321.4,321.4,321.4,1
2011/5/13,20:35:00,321.4,321.7,321.4,321.7,15
2011/5/13,20:37:00,321.6,321.8,321.6,321.8,15
2011/5/13,20:40:00,321.7,321.7,321.7,321.7,1
2011/5/13,20:44:00,321.4,321.4,321.3,321.3,2
2011/5/13,20:45:00,321.3,321.3,321.3,321.3,1
2011/5/13,20:48:00,321.3,321.3,321.3,321.3,1
2011/5/13,20:49:00,321.2,321.2,321.2,321.2,3
2011/5/13,20:51:00,321.5,321.5,321.5,321.5,1
2011/5/13,20:52:00,321.1,321.1,321.0,321.0,3
2011/5/13,20:54:00,321.0,321.0,320.9,320.9,5
2011/5/13,20:59:00,320.9,320.9,320.8,320.8,6
2011/5/13,21:02:00,320.8,320.8,320.8,320.8,2
2011/5/13,21:04:00,320.8,320.8,320.8,320.8,1
2011/5/13,21:17:00,320.9,320.9,320.8,320.8,7
2011/5/13,21:18:00,320.8,320.8,320.7,320.7,11
2011/5/13,21:19:00,320.7,320.7,320.6,320.6,2
2011/5/13,21:20:00,320.6,320.6,320.5,320.6,9
2011/5/13,21:21:00,320.6,320.6,320.6,320.6,3
2011/5/13,21:22:00,320.5,320.5,320.5,320.5,1
2011/5/13,21:23:00,320.6,320.6,320.6,320.6,1
2011/5/13,21:25:00,320.6,320.6,320.3,320.5,37
2011/5/13,21:26:00,320.5,320.5,320.5,320.5,8
2011/5/13,21:27:00,320.5,320.5,320.5,320.5,12
2011/5/13,21:28:00,320.5,320.5,320.5,320.5,2
2011/5/13,21:30:00,320.6,320.6,320.6,320.6,1
2011/5/13,21:31:00,320.5,320.5,320.4,320.4,8
2011/5/13,21:32:00,320.5,320.7,320.5,320.7,3
2011/5/13,21:33:00,320.6,320.7,320.6,320.7,2
2011/5/13,21:34:00,320.5,320.5,320.4,320.4,2
2011/5/13,21:35:00,320.4,320.4,320.3,320.3,17
2011/5/13,21:36:00,320.3,320.3,320.2,320.2,6
2011/5/13,21:37:00,320.2,320.2,320.1,320.1,25
2011/5/13,21:38:00,320.2,320.2,320.2,320.2,11
2011/5/13,21:39:00,320.2,320.2,320.2,320.2,12
2011/5/13,21:40:00,320.2,320.2,320.2,320.2,6
2011/5/13,21:41:00,320.2,320.2,320.1,320.1,11
2011/5/13,21:42:00,320.2,320.2,320.1,320.1,12
2011/5/13,21:43:00,320.2,320.2,320.2,320.2,6
2011/5/13,21:44:00,320.2,320.3,320.2,320.3,4
2011/5/13,21:45:00,320.2,320.2,320.2,320.2,1
2011/5/13,21:46:00,320.3,320.3,320.3,320.3,3
2011/5/13,21:47:00,320.2,320.2,319.8,319.8,72
2011/5/13,21:48:00,319.9,320.1,319.9,320.1,4
2011/5/13,21:49:00,320.1,320.1,320.1,320.1,12
2011/5/13,21:50:00,320.1,320.1,320.1,320.1,8
2011/5/13,21:51:00,320.1,320.1,320.0,320.0,9
2011/5/13,21:52:00,320.0,320.0,319.8,319.8,45
2011/5/13,21:53:00,319.8,319.9,319.8,319.9,12
2011/5/13,21:55:00,320.0,320.0,320.0,320.0,3
2011/5/13,21:56:00,320.1,320.3,320.1,320.3,6
2011/5/13,21:57:00,320.2,320.2,320.2,320.2,1
2011/5/13,21:58:00,320.1,320.1,320.1,320.1,4
2011/5/13,22:00:00,320.1,320.1,320.0,320.0,12
2011/5/13,22:01:00,320.0,320.0,320.0,320.0,1
2011/5/13,22:02:00,320.1,320.1,320.0,320.0,2
2011/5/13,22:03:00,320.0,320.0,319.8,319.8,43
2011/5/13,22:04:00,319.8,319.9,319.7,319.9,23
2011/5/13,22:05:00,319.7,319.8,319.7,319.7,13
2011/5/13,22:06:00,319.7,319.7,319.6,319.6,39
2011/5/13,22:07:00,319.6,319.6,319.5,319.5,10
2011/5/13,22:08:00,319.6,319.6,319.6,319.6,4
2011/5/13,22:09:00,319.7,319.7,319.7,319.7,1
2011/5/13,22:10:00,319.6,319.6,319.3,319.4,65
2011/5/13,22:11:00,319.5,319.5,319.5,319.5,3
2011/5/13,22:13:00,319.5,319.5,319.5,319.5,1
2011/5/13,22:15:00,319.5,319.5,319.5,319.5,2
2011/5/13,22:16:00,319.9,320.0,319.9,320.0,30
2011/5/13,22:17:00,320.0,320.0,320.0,320.0,1
2011/5/13,22:19:00,320.0,320.0,320.0,320.0,1
2011/5/13,22:20:00,320.0,320.0,320.0,320.0,1
2011/5/13,22:22:00,319.9,319.9,319.9,319.9,6
2011/5/13,22:23:00,319.9,319.9,319.8,319.8,4
2011/5/13,22:24:00,319.9,320.1,319.9,320.1,25
2011/5/13,22:25:00,320.1,320.1,320.1,320.1,5
2011/5/13,22:26:00,320.0,320.0,319.7,319.7,45
2011/5/13,22:27:00,319.7,319.7,319.7,319.7,1
2011/5/13,22:28:00,319.8,319.8,319.8,319.8,1
2011/5/13,22:29:00,319.7,319.7,319.7,319.7,38
2011/5/13,22:30:00,319.7,319.7,319.7,319.7,23
2011/5/13,22:31:00,319.6,319.7,319.5,319.7,28
2011/5/13,22:32:00,319.7,319.8,319.5,319.6,43
2011/5/13,22:33:00,319.6,319.6,319.6,319.6,1
2011/5/13,22:34:00,319.7,319.7,319.7,319.7,4
2011/5/13,22:35:00,319.7,319.7,319.5,319.5,34
2011/5/13,22:36:00,319.5,319.6,319.5,319.5,107
2011/5/13,22:37:00,319.5,319.5,319.3,319.3,49
2011/5/13,22:38:00,319.3,319.3,319.3,319.3,17
2011/5/13,22:39:00,319.4,319.4,319.4,319.4,3
2011/5/13,22:40:00,319.5,319.5,319.4,319.4,19
2011/5/13,22:41:00,319.5,319.6,319.5,319.5,29
2011/5/13,22:42:00,319.6,319.6,319.5,319.5,12
2011/5/13,22:43:00,319.4,319.4,319.4,319.4,7
2011/5/13,22:44:00,319.5,319.5,319.5,319.5,1
2011/5/13,22:45:00,319.4,319.4,319.3,319.3,29
2011/5/13,22:46:00,319.3,319.4,319.3,319.4,3
2011/5/13,22:47:00,319.4,319.4,319.2,319.4,42
2011/5/13,22:48:00,319.4,319.4,319.4,319.4,4
2011/5/13,22:49:00,319.4,319.4,319.4,319.4,4
2011/5/13,22:50:00,319.3,319.5,319.3,319.5,10
2011/5/13,22:51:00,319.5,319.5,319.4,319.4,3
2011/5/13,22:52:00,319.3,319.3,319.2,319.2,18
2011/5/13,22:53:00,319.2,319.2,319.1,319.1,39
2011/5/13,22:54:00,319.2,319.2,319.2,319.2,1
2011/5/13,22:55:00,319.2,319.2,319.2,319.2,1
2011/5/13,22:57:00,319.2,319.2,319.2,319.2,1
2011/5/13,22:58:00,319.1,319.1,319.1,319.1,11
2011/5/13,22:59:00,319.0,319.0,319.0,319.0,30
2011/5/13,23:00:00,319.0,319.0,319.0,319.0,11
2011/5/13,23:01:00,319.0,319.0,318.8,318.8,16
2011/5/13,23:02:00,318.9,318.9,318.9,318.9,9
2011/5/13,23:03:00,318.9,318.9,318.7,318.8,21
2011/5/13,23:04:00,318.7,318.7,318.6,318.7,46
2011/5/13,23:05:00,318.7,318.7,318.6,318.7,34
2011/5/13,23:06:00,318.8,318.8,318.8,318.8,3
2011/5/13,23:07:00,318.8,318.9,318.8,318.9,5
2011/5/13,23:08:00,318.9,318.9,318.9,318.9,2
2011/5/13,23:09:00,318.7,318.7,318.7,318.7,8
2011/5/13,23:10:00,318.7,318.7,318.7,318.7,10
2011/5/13,23:11:00,318.7,318.9,318.7,318.9,49
2011/5/13,23:12:00,318.9,318.9,318.9,318.9,17
2011/5/13,23:13:00,318.8,318.8,318.7,318.7,31
2011/5/13,23:14:00,318.7,318.7,318.7,318.7,15
2011/5/13,23:15:00,318.8,318.9,318.8,318.9,5
2011/5/13,23:16:00,318.8,318.8,318.8,318.8,1
2011/5/13,23:17:00,318.9,318.9,318.9,318.9,1
2011/5/13,23:18:00,318.9,318.9,318.8,318.8,24
2011/5/13,23:19:00,318.8,318.8,318.8,318.8,28
2011/5/13,23:20:00,318.8,318.8,318.7,318.7,16
2011/5/13,23:21:00,318.6,318.6,318.5,318.5,63
2011/5/13,23:22:00,318.6,318.6,318.5,318.5,6
2011/5/13,23:24:00,318.5,318.5,318.5,318.5,13
2011/5/13,23:25:00,318.5,318.5,318.4,318.4,51
2011/5/13,23:26:00,318.5,318.5,318.5,318.5,2
2011/5/13,23:27:00,318.5,318.5,318.3,318.3,54
2011/5/13,23:28:00,318.3,318.5,318.3,318.4,9
2011/5/13,23:29:00,318.4,318.5,318.3,318.5,40
2011/5/13,23:30:00,318.5,318.5,318.4,318.4,18
2011/5/13,23:31:00,318.3,318.3,318.3,318.3,23
2011/5/13,23:32:00,318.4,318.4,318.4,318.4,6
2011/5/13,23:33:00,318.4,318.4,318.3,318.3,4
2011/5/13,23:35:00,318.3,318.3,318.3,318.3,6
2011/5/13,23:36:00,318.3,318.4,318.3,318.4,4
2011/5/13,23:37:00,318.4,318.5,318.4,318.5,14
2011/5/13,23:38:00,318.6,318.6,318.6,318.6,1
2011/5/13,23:40:00,318.3,318.3,318.3,318.3,23
2011/5/13,23:42:00,318.4,318.4,318.4,318.4,1
2011/5/13,23:43:00,318.4,318.4,318.4,318.4,2
2011/5/13,23:44:00,318.3,318.3,318.3,318.3,1
2011/5/13,23:45:00,318.3,318.3,318.3,318.3,4
2011/5/13,23:46:00,318.2,318.3,318.1,318.1,22
2011/5/13,23:47:00,318.1,318.3,318.1,318.3,3
2011/5/13,23:49:00,318.3,318.3,318.3,318.3,1
2011/5/13,23:51:00,318.2,318.2,318.2,318.2,1
2011/5/16,08:46:00,317.1,318.2,317.0,317.8,2491
2011/5/16,08:47:00,317.7,317.8,317.5,317.7,461
2011/5/16,08:48:00,317.8,317.9,317.7,317.9,258
2011/5/16,08:49:00,317.9,318.0,317.8,317.9,122
2011/5/16,08:50:00,317.9,318.1,317.9,318.0,161
2011/5/16,08:51:00,318.0,318.4,317.9,318.3,387
2011/5/16,08:52:00,318.2,318.8,318.2,318.5,480
2011/5/16,08:53:00,318.5,318.9,318.5,318.8,235
2011/5/16,08:54:00,318.8,318.9,318.6,318.6,164
2011/5/16,08:55:00,318.6,318.6,318.5,318.6,117
2011/5/16,08:56:00,318.6,318.8,318.6,318.7,307
2011/5/16,08:57:00,318.6,318.9,318.6,318.8,129
2011/5/16,08:58:00,318.8,318.9,318.8,318.8,106
2011/5/16,08:59:00,318.8,319.0,318.7,318.8,151
2011/5/16,09:00:00,318.9,318.9,318.6,318.6,204
2011/5/16,09:01:00,318.7,318.9,318.6,318.7,395
2011/5/16,09:02:00,318.7,318.7,318.2,318.3,512
2011/5/16,09:03:00,318.3,318.5,318.2,318.5,285
2011/5/16,09:04:00,318.4,318.8,318.3,318.8,252
2011/5/16,09:05:00,318.8,319.1,318.7,318.9,287
2011/5/16,09:06:00,318.8,319.3,318.8,319.0,544
2011/5/16,09:07:00,319.0,319.0,318.6,318.7,279
2011/5/16,09:08:00,318.7,318.7,318.4,318.4,134
2011/5/16,09:09:00,318.5,318.6,318.3,318.4,216
2011/5/16,09:10:00,318.4,318.6,318.4,318.6,96
2011/5/16,09:11:00,318.5,318.6,318.3,318.3,169
2011/5/16,09:12:00,318.3,318.4,318.1,318.4,145
2011/5/16,09:13:00,318.4,318.5,318.3,318.5,128
2011/5/16,09:14:00,318.5,318.6,318.3,318.6,106
2011/5/16,09:15:00,318.7,318.8,318.4,318.6,92
2011/5/16,09:16:00,318.4,318.4,318.3,318.4,148
2011/5/16,09:17:00,318.3,318.3,318.2,318.3,257
2011/5/16,09:18:00,318.3,318.3,318.1,318.1,206
2011/5/16,09:19:00,318.2,318.4,318.1,318.2,348
2011/5/16,09:20:00,318.2,318.4,318.2,318.4,160
2011/5/16,09:21:00,318.3,318.4,318.1,318.3,139
2011/5/16,09:22:00,318.3,318.3,318.2,318.2,79
2011/5/16,09:23:00,318.2,318.3,318.1,318.1,143
2011/5/16,09:24:00,318.1,318.1,318.0,318.0,311
2011/5/16,09:25:00,318.0,318.0,317.6,317.7,341
2011/5/16,09:26:00,317.6,317.6,316.5,316.7,2393
2011/5/16,09:27:00,316.7,316.9,316.6,316.7,862
2011/5/16,09:28:00,316.7,316.8,316.4,316.5,969
2011/5/16,09:29:00,316.5,316.5,315.9,316.0,1396
2011/5/16,09:30:00,316.0,316.0,315.8,315.9,699
2011/5/16,09:31:00,315.9,315.9,315.3,315.4,1327
2011/5/16,09:32:00,315.4,315.7,315.3,315.7,1117
2011/5/16,09:33:00,315.7,315.9,315.6,315.9,793
2011/5/16,09:34:00,315.9,316.0,315.8,316.0,383
2011/5/16,09:35:00,316.0,316.2,315.9,316.0,498
2011/5/16,09:36:00,316.0,316.1,315.9,316.0,369
2011/5/16,09:37:00,316.0,316.0,315.8,315.9,565
2011/5/16,09:38:00,315.9,315.9,315.7,315.8,248
2011/5/16,09:39:00,315.7,315.8,315.6,315.7,355
2011/5/16,09:40:00,315.8,315.9,315.7,315.8,305
2011/5/16,09:41:00,315.8,316.2,315.7,316.1,449
2011/5/16,09:42:00,316.1,316.2,316.1,316.2,246
2011/5/16,09:43:00,316.1,316.2,316.1,316.1,90
2011/5/16,09:44:00,316.1,316.5,316.1,316.5,459
2011/5/16,09:45:00,316.5,316.5,316.2,316.3,254
2011/5/16,09:46:00,316.3,316.3,316.1,316.2,294
2011/5/16,09:47:00,316.3,316.3,316.1,316.3,163
2011/5/16,09:48:00,316.3,316.6,316.2,316.3,334
2011/5/16,09:49:00,316.3,316.4,316.2,316.2,240
2011/5/16,09:50:00,316.3,316.4,316.2,316.2,154
2011/5/16,09:51:00,316.3,316.3,316.2,316.3,143
2011/5/16,09:52:00,316.3,316.3,316.2,316.2,167
2011/5/16,09:53:00,316.2,316.3,316.1,316.2,85
2011/5/16,09:54:00,316.2,316.2,316.0,316.2,184
2011/5/16,09:55:00,316.2,316.2,316.1,316.1,30
2011/5/16,09:56:00,316.2,316.3,316.1,316.3,196
2011/5/16,09:57:00,316.2,316.3,316.0,316.1,112
2011/5/16,09:58:00,316.1,316.2,316.0,316.2,219
2011/5/16,09:59:00,316.2,316.3,316.1,316.2,144
2011/5/16,10:00:00,316.2,316.3,316.0,316.0,134
2011/5/16,10:01:00,315.9,316.0,315.9,316.0,234
2011/5/16,10:02:00,316.0,316.1,315.9,316.1,70
2011/5/16,10:03:00,316.1,316.1,315.7,316.0,381
2011/5/16,10:04:00,316.0,316.0,315.9,316.0,78
2011/5/16,10:05:00,316.1,316.2,316.1,316.1,98
2011/5/16,10:06:00,316.2,316.3,316.1,316.1,123
2011/5/16,10:07:00,316.1,316.2,315.9,316.0,183
2011/5/16,10:08:00,316.0,316.1,316.0,316.1,118
2011/5/16,10:09:00,316.1,316.3,316.1,316.2,124
2011/5/16,10:10:00,316.3,316.3,316.2,316.2,58
2011/5/16,10:11:00,316.2,316.3,316.1,316.2,57
2011/5/16,10:12:00,316.2,316.2,316.1,316.1,71
2011/5/16,10:13:00,316.1,316.2,316.1,316.1,109
2011/5/16,10:14:00,316.1,316.2,316.1,316.1,183
2011/5/16,10:15:00,316.1,316.1,315.9,315.9,114
2011/5/16,10:16:00,316.0,316.0,316.0,316.0,126
2011/5/16,10:17:00,316.0,316.0,315.8,315.9,102
2011/5/16,10:18:00,315.9,316.0,315.8,315.9,127
2011/5/16,10:19:00,315.9,316.0,315.9,316.0,98
2011/5/16,10:20:00,316.0,316.1,315.9,316.1,29
2011/5/16,10:21:00,316.1,316.1,316.0,316.0,60
2011/5/16,10:22:00,316.0,316.1,316.0,316.0,60
2011/5/16,10:23:00,316.1,316.2,316.1,316.2,153
2011/5/16,10:24:00,316.3,316.3,316.1,316.3,37
2011/5/16,10:25:00,316.3,316.3,316.2,316.3,40
2011/5/16,10:26:00,316.3,316.3,316.1,316.3,54
2011/5/16,10:27:00,316.3,316.3,316.1,316.2,161
2011/5/16,10:28:00,316.1,316.2,316.1,316.1,46
2011/5/16,10:29:00,316.1,316.2,316.0,316.0,222
2011/5/16,10:30:00,316.1,316.2,316.1,316.2,104
2011/5/16,10:31:00,316.2,316.2,316.0,316.0,70
2011/5/16,10:32:00,316.1,316.2,316.1,316.2,73
2011/5/16,10:33:00,316.1,316.2,316.0,316.1,93
2011/5/16,10:34:00,316.1,316.1,316.0,316.1,24
2011/5/16,10:35:00,316.1,316.1,316.0,316.1,24
2011/5/16,10:36:00,316.0,316.1,316.0,316.1,18
2011/5/16,10:37:00,316.1,316.1,316.0,316.0,69
2011/5/16,10:38:00,316.0,316.0,315.8,315.8,98
2011/5/16,10:39:00,315.7,315.8,315.7,315.8,64
2011/5/16,10:40:00,315.8,315.8,315.7,315.8,118
2011/5/16,10:41:00,315.8,316.1,315.8,316.0,165
2011/5/16,10:42:00,316.0,316.0,316.0,316.0,26
2011/5/16,10:43:00,316.0,316.0,316.0,316.0,318
2011/5/16,10:44:00,316.1,316.1,316.1,316.1,66
2011/5/16,10:45:00,316.1,316.3,316.1,316.2,77
2011/5/16,10:46:00,316.3,317.2,316.3,317.0,862
2011/5/16,10:47:00,316.9,317.1,316.9,316.9,166
2011/5/16,10:48:00,316.9,317.2,316.9,317.1,127
2011/5/16,10:49:00,317.1,317.2,317.0,317.1,226
2011/5/16,10:50:00,317.1,317.1,317.0,317.0,82
2011/5/16,10:51:00,317.0,317.2,317.0,317.1,199
2011/5/16,10:52:00,317.0,317.1,317.0,317.0,60
2011/5/16,10:53:00,317.0,317.0,316.8,316.8,25
2011/5/16,10:54:00,316.9,316.9,316.8,316.8,55
2011/5/16,10:55:00,316.8,317.0,316.8,317.0,93
2011/5/16,10:56:00,317.0,317.1,317.0,317.1,60
2011/5/16,10:57:00,317.0,317.1,317.0,317.0,107
2011/5/16,10:58:00,316.9,317.0,316.9,316.9,65
2011/5/16,10:59:00,316.8,317.1,316.8,317.0,156
2011/5/16,11:00:00,317.0,317.0,316.9,317.0,10
2011/5/16,11:01:00,316.9,317.0,316.9,317.0,23
2011/5/16,11:02:00,316.9,316.9,316.7,316.7,175
2011/5/16,11:03:00,316.8,316.9,316.8,316.8,53
2011/5/16,11:04:00,316.9,316.9,316.7,316.7,90
2011/5/16,11:05:00,316.8,316.8,316.6,316.6,94
2011/5/16,11:06:00,316.7,316.8,316.6,316.6,105
2011/5/16,11:07:00,316.6,316.7,316.6,316.7,101
2011/5/16,11:08:00,316.7,316.7,316.7,316.7,34
2011/5/16,11:09:00,316.7,316.7,316.6,316.7,52
2011/5/16,11:10:00,316.7,316.7,316.6,316.7,97
2011/5/16,11:11:00,316.7,316.7,316.5,316.6,164
2011/5/16,11:12:00,316.6,316.6,316.4,316.5,151
2011/5/16,11:13:00,316.5,316.6,316.5,316.5,150
2011/5/16,11:14:00,316.6,316.6,316.6,316.6,116
2011/5/16,11:15:00,316.6,316.6,316.5,316.5,13
2011/5/16,11:16:00,316.5,316.6,316.5,316.5,56
2011/5/16,11:17:00,316.6,316.7,316.5,316.7,233
2011/5/16,11:18:00,316.6,316.6,316.5,316.5,136
2011/5/16,11:19:00,316.5,316.5,316.5,316.5,87
2011/5/16,11:20:00,316.5,316.6,316.4,316.5,80
2011/5/16,11:21:00,316.5,316.5,316.5,316.5,52
2011/5/16,11:22:00,316.6,316.6,316.5,316.6,30
2011/5/16,11:23:00,316.6,316.8,316.6,316.8,62
2011/5/16,11:24:00,316.7,316.7,316.5,316.7,46
2011/5/16,11:25:00,316.7,316.8,316.7,316.8,24
2011/5/16,11:26:00,316.8,316.8,316.7,316.7,20
2011/5/16,11:27:00,316.6,316.7,316.6,316.6,50
2011/5/16,11:28:00,316.6,316.7,316.6,316.6,59
2011/5/16,11:29:00,316.6,316.7,316.5,316.6,110
2011/5/16,11:30:00,316.6,316.6,316.5,316.5,8
2011/5/16,11:31:00,316.6,316.6,316.5,316.5,22
2011/5/16,11:32:00,316.5,316.6,316.5,316.5,50
2011/5/16,11:33:00,316.5,316.5,316.4,316.4,110
2011/5/16,11:34:00,316.4,316.5,316.3,316.5,64
2011/5/16,11:36:00,316.6,316.6,316.2,316.3,189
2011/5/16,11:37:00,316.4,316.4,316.3,316.3,41
2011/5/16,11:38:00,316.3,316.4,316.2,316.3,43
2011/5/16,11:39:00,316.2,316.3,316.2,316.2,87
2011/5/16,11:40:00,316.1,316.3,316.0,316.0,71
2011/5/16,11:41:00,316.0,316.1,316.0,316.1,57
2011/5/16,11:42:00,316.2,316.2,316.1,316.1,124
2011/5/16,11:43:00,316.1,316.2,316.1,316.1,134
2011/5/16,11:44:00,316.1,316.1,316.1,316.1,96
2011/5/16,11:45:00,316.1,316.1,315.9,315.9,76
2011/5/16,11:46:00,315.9,315.9,315.4,315.5,964
2011/5/16,11:47:00,315.5,315.5,315.2,315.3,349
2011/5/16,11:48:00,315.3,315.5,315.3,315.3,190
2011/5/16,11:49:00,315.4,315.4,315.2,315.3,114
2011/5/16,11:50:00,315.2,315.3,315.1,315.2,218
2011/5/16,11:51:00,315.2,315.5,315.2,315.4,338
2011/5/16,11:52:00,315.3,315.6,315.3,315.5,99
2011/5/16,11:53:00,315.5,315.6,315.5,315.5,305
2011/5/16,11:54:00,315.5,315.5,315.3,315.4,78
2011/5/16,11:55:00,315.4,315.4,315.3,315.4,66
2011/5/16,11:56:00,315.4,315.6,315.3,315.5,118
2011/5/16,11:57:00,315.4,315.5,315.4,315.4,59
2011/5/16,11:58:00,315.3,315.4,315.2,315.2,222
2011/5/16,11:59:00,315.2,315.4,315.2,315.3,150
2011/5/16,12:00:00,315.3,315.4,315.3,315.4,151
2011/5/16,12:01:00,315.3,315.4,315.2,315.4,242
2011/5/16,12:02:00,315.4,315.5,315.4,315.4,92
2011/5/16,12:03:00,315.4,315.5,315.4,315.4,54
2011/5/16,12:04:00,315.4,315.5,315.4,315.5,10
2011/5/16,12:05:00,315.4,315.4,315.3,315.3,88
2011/5/16,12:06:00,315.3,315.3,315.3,315.3,27
2011/5/16,12:07:00,315.4,315.4,315.3,315.3,65
2011/5/16,12:08:00,315.2,315.4,315.2,315.4,176
2011/5/16,12:09:00,315.5,315.6,315.5,315.5,37
2011/5/16,12:10:00,315.6,315.6,315.6,315.6,88
2011/5/16,12:11:00,315.6,315.6,315.5,315.5,55
2011/5/16,12:12:00,315.5,315.5,315.4,315.4,114
2011/5/16,12:13:00,315.4,315.5,315.4,315.4,45
2011/5/16,12:14:00,315.4,315.5,315.4,315.4,93
2011/5/16,12:15:00,315.4,315.5,315.3,315.4,65
2011/5/16,12:16:00,315.4,315.4,315.3,315.4,56
2011/5/16,12:17:00,315.3,315.3,315.2,315.3,181
2011/5/16,12:18:00,315.3,315.3,315.2,315.2,125
2011/5/16,12:19:00,315.2,315.3,315.1,315.3,113
2011/5/16,12:20:00,315.3,315.3,315.2,315.3,31
2011/5/16,12:21:00,315.2,315.2,315.1,315.2,98
2011/5/16,12:22:00,315.3,315.5,315.3,315.5,64
2011/5/16,12:23:00,315.4,315.6,315.4,315.5,46
2011/5/16,12:24:00,315.5,315.5,315.4,315.4,26
2011/5/16,12:25:00,315.4,315.4,315.4,315.4,7
2011/5/16,12:26:00,315.4,315.4,315.2,315.2,182
2011/5/16,12:27:00,315.3,315.5,315.3,315.5,55
2011/5/16,12:28:00,315.5,315.5,315.4,315.4,264
2011/5/16,12:29:00,315.3,315.3,315.3,315.3,97
2011/5/16,12:30:00,315.3,315.4,315.3,315.3,79
2011/5/16,12:31:00,315.3,315.4,315.3,315.3,14
2011/5/16,12:32:00,315.3,315.5,315.3,315.4,14
2011/5/16,12:33:00,315.4,315.6,315.4,315.5,14
2011/5/16,12:34:00,315.5,315.5,315.5,315.5,39
2011/5/16,12:35:00,315.5,315.6,315.5,315.6,62
2011/5/16,12:36:00,315.5,315.5,315.4,315.5,188
2011/5/16,12:37:00,315.5,315.5,315.5,315.5,38
2011/5/16,12:38:00,315.5,315.5,315.5,315.5,1
2011/5/16,12:39:00,315.5,315.7,315.5,315.7,141
2011/5/16,12:40:00,315.7,315.7,315.6,315.6,173
2011/5/16,12:41:00,315.6,315.7,315.6,315.7,42
2011/5/16,12:42:00,315.7,315.7,315.7,315.7,84
2011/5/16,12:43:00,315.7,315.9,315.7,315.9,167
2011/5/16,12:44:00,315.9,315.9,315.8,315.9,6
2011/5/16,12:45:00,315.9,316.1,315.9,316.1,257
2011/5/16,12:46:00,316.1,316.3,316.0,316.0,229
2011/5/16,12:47:00,316.0,316.1,315.9,315.9,74
2011/5/16,12:48:00,315.9,316.0,315.9,316.0,35
2011/5/16,12:49:00,315.9,316.0,315.9,315.9,66
2011/5/16,12:50:00,316.0,316.0,316.0,316.0,34
2011/5/16,12:51:00,316.0,316.1,316.0,316.1,61
2011/5/16,12:52:00,316.0,316.0,315.8,315.9,62
2011/5/16,12:53:00,315.8,315.9,315.7,315.7,64
2011/5/16,12:54:00,315.8,315.8,315.8,315.8,104
2011/5/16,12:55:00,315.8,315.8,315.8,315.8,4
2011/5/16,12:56:00,315.9,315.9,315.9,315.9,32
2011/5/16,12:57:00,315.8,315.8,315.8,315.8,75
2011/5/16,12:58:00,315.8,315.8,315.8,315.8,50
2011/5/16,12:59:00,315.7,315.9,315.7,315.8,122
2011/5/16,13:00:00,315.8,316.2,315.8,316.2,184
2011/5/16,13:01:00,316.1,316.4,316.1,316.2,239
2011/5/16,13:03:00,316.1,316.1,315.9,315.9,35
2011/5/16,13:04:00,316.0,316.0,315.9,316.0,13
2011/5/16,13:05:00,316.0,316.0,315.8,315.9,76
2011/5/16,13:06:00,315.9,315.9,315.9,315.9,88
2011/5/16,13:07:00,315.8,315.9,315.8,315.9,102
2011/5/16,13:08:00,315.9,316.0,315.9,316.0,69
2011/5/16,13:09:00,316.0,316.0,315.9,315.9,51
2011/5/16,13:10:00,316.0,316.0,315.8,315.8,13
2011/5/16,13:11:00,315.9,315.9,315.8,315.8,35
2011/5/16,13:12:00,315.8,315.8,315.4,315.4,415
2011/5/16,13:13:00,315.4,315.4,314.9,315.1,444
2011/5/16,13:14:00,315.1,315.2,315.0,315.1,223
2011/5/16,13:15:00,315.1,315.3,315.1,315.2,116
2011/5/16,13:16:00,315.2,315.3,315.2,315.2,122
2011/5/16,13:17:00,315.2,315.3,315.1,315.3,176
2011/5/16,13:18:00,315.3,315.3,315.0,315.1,116
2011/5/16,13:19:00,315.1,315.3,315.0,315.3,416
2011/5/16,13:20:00,315.3,315.5,315.2,315.3,432
2011/5/16,13:21:00,315.3,315.6,315.3,315.5,110
2011/5/16,13:22:00,315.5,315.7,315.5,315.6,208
2011/5/16,13:23:00,315.6,315.6,315.5,315.6,89
2011/5/16,13:24:00,315.6,315.7,315.6,315.6,96
2011/5/16,13:25:00,315.7,315.8,315.6,315.6,132
2011/5/16,13:26:00,315.7,315.8,315.7,315.7,92
2011/5/16,13:27:00,315.6,315.7,315.6,315.6,30
2011/5/16,13:28:00,315.7,315.8,315.6,315.7,360
2011/5/16,13:29:00,315.7,315.8,315.7,315.7,327
2011/5/16,13:30:00,315.7,315.9,315.7,315.8,436
2011/5/16,13:31:00,315.8,315.9,315.3,315.3,817
2011/5/16,13:32:00,315.3,315.4,315.2,315.2,549
2011/5/16,13:33:00,315.2,315.2,315.1,315.1,67
2011/5/16,13:34:00,315.2,315.3,315.1,315.3,178
2011/5/16,13:35:00,315.3,315.4,315.2,315.3,146
2011/5/16,13:36:00,315.3,315.3,315.1,315.1,217
2011/5/16,13:37:00,315.1,315.3,315.1,315.3,406
2011/5/16,13:38:00,315.3,315.4,315.2,315.2,97
2011/5/16,13:39:00,315.2,315.2,315.1,315.1,189
2011/5/16,13:40:00,315.1,315.2,315.1,315.1,114
2011/5/16,13:41:00,315.1,315.2,315.0,315.2,440
2011/5/16,13:42:00,315.2,315.3,315.1,315.2,238
2011/5/16,13:43:00,315.2,315.3,315.1,315.2,198
2011/5/16,13:44:00,315.3,315.3,315.2,315.3,289
2011/5/16,13:45:00,315.3,315.6,315.3,315.5,551
2011/5/16,14:36:00,315.2,315.3,315.2,315.3,17
2011/5/16,14:37:00,315.4,315.4,315.4,315.4,3
2011/5/16,14:38:00,315.4,315.4,315.3,315.3,3
2011/5/16,14:39:00,315.3,315.3,315.1,315.1,18
2011/5/16,14:40:00,315.1,315.1,315.0,315.0,5
2011/5/16,14:41:00,315.0,315.1,315.0,315.1,15
2011/5/16,14:42:00,315.1,315.1,315.0,315.0,27
2011/5/16,14:43:00,315.0,315.0,315.0,315.0,21
2011/5/16,14:44:00,315.0,315.1,314.9,315.1,26
2011/5/16,14:45:00,315.1,315.3,315.1,315.3,37
2011/5/16,14:46:00,315.2,315.2,315.2,315.2,1
2011/5/16,14:48:00,315.2,315.3,315.2,315.3,10
2011/5/16,14:49:00,315.3,315.3,315.3,315.3,40
2011/5/16,14:50:00,315.4,315.4,315.4,315.4,1
2011/5/16,14:51:00,315.4,315.4,315.4,315.4,3
2011/5/16,14:52:00,315.5,315.5,315.5,315.5,2
2011/5/16,14:53:00,315.5,315.6,315.5,315.5,6
2011/5/16,14:54:00,315.5,315.5,315.4,315.4,14
2011/5/16,14:55:00,315.4,315.5,315.4,315.5,2
2011/5/16,14:56:00,315.4,315.4,315.3,315.3,3
2011/5/16,14:57:00,315.2,315.3,315.2,315.3,2
2011/5/16,15:00:00,315.3,315.3,315.3,315.3,24
2011/5/16,15:01:00,315.3,315.3,315.3,315.3,28
2011/5/16,15:02:00,315.2,315.3,315.0,315.0,58
2011/5/16,15:03:00,315.0,315.0,315.0,315.0,4
2011/5/16,15:04:00,314.9,314.9,314.8,314.8,11
2011/5/16,15:05:00,314.9,314.9,314.9,314.9,2
2011/5/16,15:06:00,314.9,315.0,314.9,315.0,8
2011/5/16,15:07:00,315.1,315.1,315.0,315.0,9
2011/5/16,15:08:00,315.0,315.1,315.0,315.1,41
2011/5/16,15:09:00,315.1,315.1,315.1,315.1,5
2011/5/16,15:10:00,315.2,315.2,315.1,315.1,14
2011/5/16,15:11:00,315.0,315.1,315.0,315.1,9
2011/5/16,15:12:00,315.1,315.1,315.0,315.0,8
2011/5/16,15:13:00,315.1,315.1,315.1,315.1,1
2011/5/16,15:14:00,315.1,315.1,315.1,315.1,1
2011/5/16,15:15:00,315.2,315.2,315.0,315.2,18
2011/5/16,15:16:00,315.2,315.2,315.1,315.1,17
2011/5/16,15:18:00,315.2,315.2,315.2,315.2,1
2011/5/16,15:19:00,315.1,315.1,315.1,315.1,7
2011/5/16,15:20:00,315.1,315.1,315.1,315.1,22
2011/5/16,15:21:00,315.2,315.2,315.1,315.1,4
2011/5/16,15:22:00,315.2,315.3,315.2,315.3,14
2011/5/16,15:23:00,315.3,315.3,315.3,315.3,7
2011/5/16,15:24:00,315.4,315.4,315.4,315.4,4
2011/5/16,15:25:00,315.4,315.4,315.4,315.4,19
2011/5/16,15:28:00,315.3,315.4,315.3,315.4,43
2011/5/16,15:29:00,315.4,315.4,315.4,315.4,1
2011/5/16,15:30:00,315.4,315.4,315.4,315.4,5
2011/5/16,15:31:00,315.4,315.4,315.4,315.4,3
2011/5/16,15:32:00,315.4,315.5,315.4,315.5,14
2011/5/16,15:33:00,315.4,315.4,315.4,315.4,5
2011/5/16,15:34:00,315.4,315.4,315.4,315.4,28
2011/5/16,15:35:00,315.4,315.4,315.4,315.4,19
2011/5/16,15:36:00,315.4,315.4,315.4,315.4,6
2011/5/16,15:37:00,315.4,315.4,315.4,315.4,1
2011/5/16,15:45:00,315.4,315.4,315.3,315.3,20
2011/5/16,15:46:00,315.3,315.3,315.3,315.3,1
2011/5/16,15:48:00,315.2,315.2,315.2,315.2,4
2011/5/16,15:49:00,315.2,315.2,315.2,315.2,14
2011/5/16,15:50:00,315.1,315.2,315.1,315.2,2
2011/5/16,15:51:00,315.2,315.2,315.1,315.1,49
2011/5/16,15:52:00,315.2,315.3,315.2,315.3,42
2011/5/16,15:53:00,315.2,315.2,315.2,315.2,2
2011/5/16,15:55:00,315.3,315.3,315.3,315.3,25
2011/5/16,15:56:00,315.3,315.4,315.3,315.4,26
2011/5/16,15:57:00,315.5,315.5,315.5,315.5,3
2011/5/16,15:58:00,315.5,315.5,315.5,315.5,36
2011/5/16,15:59:00,315.5,315.6,315.5,315.6,28
2011/5/16,16:00:00,315.6,315.6,315.5,315.5,10
2011/5/16,16:01:00,315.5,315.5,315.5,315.5,8
2011/5/16,16:02:00,315.4,315.4,315.3,315.3,8
2011/5/16,16:03:00,315.3,315.3,315.3,315.3,5
2011/5/16,16:04:00,315.3,315.4,315.3,315.4,13
2011/5/16,16:05:00,315.3,315.3,315.3,315.3,4
2011/5/16,16:06:00,315.3,315.3,315.3,315.3,4
2011/5/16,16:07:00,315.1,315.1,315.0,315.1,43
2011/5/16,16:08:00,315.1,315.2,315.0,315.0,25
2011/5/16,16:11:00,315.1,315.1,315.1,315.1,1
2011/5/16,16:12:00,315.1,315.1,315.1,315.1,1
2011/5/16,16:13:00,315.1,315.1,315.0,315.0,4
2011/5/16,16:14:00,315.1,315.1,315.1,315.1,2
2011/5/16,16:15:00,315.0,315.0,315.0,315.0,20
2011/5/16,16:16:00,315.1,315.1,315.0,315.0,21
2011/5/16,16:17:00,315.1,315.1,315.1,315.1,1
2011/5/16,16:18:00,315.0,315.0,315.0,315.0,2
2011/5/16,16:20:00,315.1,315.1,315.1,315.1,2
2011/5/16,16:21:00,315.0,315.0,315.0,315.0,7
2011/5/16,16:22:00,315.0,315.0,315.0,315.0,1
2011/5/16,16:23:00,315.0,315.0,315.0,315.0,3
2011/5/16,16:25:00,315.0,315.0,315.0,315.0,14
2011/5/16,16:26:00,315.0,315.0,315.0,315.0,5
2011/5/16,16:27:00,315.1,315.2,315.1,315.2,32
2011/5/16,16:28:00,315.3,315.3,315.3,315.3,1
2011/5/16,16:29:00,315.1,315.1,315.1,315.1,10
2011/5/16,16:30:00,315.0,315.0,314.9,314.9,8
2011/5/16,16:31:00,314.9,315.0,314.9,315.0,9
2011/5/16,16:32:00,315.0,315.1,315.0,315.1,9
2011/5/16,16:33:00,315.1,315.1,315.1,315.1,8
2011/5/16,16:34:00,315.1,315.1,315.1,315.1,1
2011/5/16,16:36:00,315.1,315.1,315.1,315.1,6
2011/5/16,16:37:00,315.1,315.1,315.1,315.1,4
2011/5/16,16:38:00,315.1,315.1,315.1,315.1,3
2011/5/16,16:45:00,315.1,315.1,315.1,315.1,8
2011/5/16,16:46:00,315.1,315.1,315.1,315.1,4
2011/5/16,16:47:00,315.0,315.0,315.0,315.0,3
2011/5/16,16:51:00,315.0,315.0,315.0,315.0,2
2011/5/16,16:53:00,314.9,314.9,314.9,314.9,15
2011/5/16,16:54:00,314.8,314.8,314.8,314.8,7
2011/5/16,16:55:00,314.8,314.8,314.7,314.7,5
2011/5/16,16:56:00,314.7,314.7,314.7,314.7,1
2011/5/16,16:57:00,314.7,314.7,314.6,314.6,4
2011/5/16,16:58:00,314.6,314.6,314.6,314.6,2
2011/5/16,16:59:00,314.6,314.6,314.6,314.6,12
2011/5/16,17:00:00,314.7,314.7,314.7,314.7,1
2011/5/16,17:02:00,314.7,314.7,314.7,314.7,1
2011/5/16,17:03:00,314.7,314.7,314.7,314.7,2
2011/5/16,17:04:00,314.7,314.7,314.7,314.7,2
2011/5/16,17:05:00,314.6,314.7,314.6,314.7,7
2011/5/16,17:06:00,314.7,314.7,314.6,314.6,5
2011/5/16,17:07:00,314.5,314.6,314.4,314.6,27
2011/5/16,17:08:00,314.6,314.6,314.6,314.6,10
2011/5/16,17:10:00,314.5,314.5,314.5,314.5,14
2011/5/16,17:11:00,314.5,314.5,314.5,314.5,1
2011/5/16,17:12:00,314.5,314.6,314.5,314.6,7
2011/5/16,17:15:00,314.6,314.6,314.6,314.6,1
2011/5/16,17:19:00,314.6,314.6,314.6,314.6,1
2011/5/16,17:20:00,314.6,314.6,314.6,314.6,7
2011/5/16,17:24:00,314.4,314.4,314.4,314.4,8
2011/5/16,17:25:00,314.6,314.8,314.6,314.8,39
2011/5/16,17:26:00,314.7,314.7,314.7,314.7,12
2011/5/16,17:27:00,314.7,314.7,314.7,314.7,3
2011/5/16,17:31:00,314.8,314.8,314.7,314.7,6
2011/5/16,17:32:00,314.6,314.7,314.6,314.7,26
2011/5/16,17:33:00,314.7,314.7,314.7,314.7,20
2011/5/16,17:37:00,314.6,314.6,314.6,314.6,5
2011/5/16,17:44:00,314.6,314.6,314.6,314.6,5
2011/5/16,17:45:00,314.5,314.5,314.5,314.5,1
2011/5/16,17:47:00,314.5,314.5,314.4,314.4,29
2011/5/16,17:48:00,314.4,314.4,314.4,314.4,2
2011/5/16,17:49:00,314.4,314.4,314.4,314.4,5
2011/5/16,17:50:00,314.5,314.5,314.5,314.5,10
2011/5/16,17:51:00,314.5,314.5,314.5,314.5,3
2011/5/16,17:53:00,314.5,314.5,314.5,314.5,3
2011/5/16,17:57:00,314.5,314.5,314.4,314.4,2
2011/5/16,18:01:00,314.5,314.5,314.5,314.5,1
2011/5/16,18:07:00,314.5,314.5,314.5,314.5,1
2011/5/16,18:08:00,314.5,314.5,314.5,314.5,1
2011/5/16,18:12:00,314.4,314.4,314.4,314.4,1
2011/5/16,18:13:00,314.4,314.4,314.4,314.4,18
2011/5/16,18:14:00,314.4,314.4,314.3,314.3,17
2011/5/16,18:16:00,314.3,314.3,314.3,314.3,1
2011/5/16,18:17:00,314.3,314.3,314.3,314.3,8
2011/5/16,18:21:00,314.4,314.4,314.4,314.4,1
2011/5/16,18:22:00,314.4,314.4,314.3,314.3,12
2011/5/16,18:23:00,314.3,314.3,314.3,314.3,9
2011/5/16,18:24:00,314.4,314.4,314.4,314.4,3
2011/5/16,18:25:00,314.4,314.4,314.4,314.4,2
2011/5/16,18:26:00,314.4,314.5,314.4,314.5,4
2011/5/16,18:27:00,314.4,314.4,314.4,314.4,9
2011/5/16,18:28:00,314.4,314.4,314.4,314.4,1
2011/5/16,18:31:00,314.4,314.4,314.4,314.4,6
2011/5/16,18:37:00,314.5,314.5,314.5,314.5,19
2011/5/16,18:38:00,314.6,314.6,314.5,314.5,7
2011/5/16,18:42:00,314.6,314.6,314.6,314.6,2
2011/5/16,18:43:00,314.5,314.5,314.5,314.5,1
2011/5/16,18:49:00,314.5,314.5,314.5,314.5,2
2011/5/16,18:52:00,314.6,314.6,314.6,314.6,12
2011/5/16,18:53:00,314.6,314.7,314.6,314.7,14
2011/5/16,18:55:00,314.6,314.6,314.6,314.6,1
2011/5/16,19:01:00,314.6,314.6,314.6,314.6,2
2011/5/16,19:08:00,314.5,314.5,314.5,314.5,1
2011/5/16,19:10:00,314.5,314.5,314.5,314.5,1
2011/5/16,19:12:00,314.6,314.6,314.6,314.6,2
2011/5/16,19:13:00,314.4,314.4,314.4,314.4,3
2011/5/16,19:19:00,314.6,314.6,314.6,314.6,11
2011/5/16,19:23:00,314.6,314.6,314.6,314.6,1
2011/5/16,19:25:00,314.6,314.6,314.6,314.6,2
2011/5/16,19:28:00,314.6,314.6,314.6,314.6,2
2011/5/16,19:29:00,314.6,314.6,314.6,314.6,4
2011/5/16,19:30:00,314.7,314.7,314.7,314.7,9
2011/5/16,19:31:00,314.7,314.7,314.7,314.7,16
2011/5/16,19:34:00,314.7,314.7,314.7,314.7,1
2011/5/16,19:36:00,314.6,314.6,314.6,314.6,1
2011/5/16,19:40:00,314.6,314.6,314.6,314.6,1
2011/5/16,19:43:00,314.6,314.6,314.6,314.6,1
2011/5/16,19:47:00,314.8,314.8,314.8,314.8,1
2011/5/16,19:51:00,314.8,314.8,314.8,314.8,2
2011/5/16,19:53:00,314.8,314.8,314.8,314.8,4
2011/5/16,19:56:00,314.8,314.8,314.8,314.8,20
2011/5/16,19:57:00,314.8,314.8,314.8,314.8,2
2011/5/16,20:01:00,314.8,314.8,314.8,314.8,1
2011/5/16,20:08:00,314.8,314.8,314.8,314.8,3
2011/5/16,20:14:00,314.8,314.9,314.8,314.9,4
2011/5/16,20:18:00,314.9,315.0,314.9,315.0,5
2011/5/16,20:21:00,315.0,315.0,315.0,315.0,19
2011/5/16,20:23:00,315.0,315.0,315.0,315.0,2
2011/5/16,20:24:00,315.0,315.0,315.0,315.0,15
2011/5/16,20:29:00,314.9,314.9,314.8,314.8,5
2011/5/16,20:30:00,314.8,314.8,314.7,314.7,3
2011/5/16,20:31:00,314.7,314.7,314.7,314.7,3
2011/5/16,20:50:00,314.8,314.8,314.8,314.8,1
2011/5/16,20:51:00,314.8,314.8,314.8,314.8,1
2011/5/16,20:56:00,314.8,314.8,314.8,314.8,1
2011/5/16,21:00:00,314.8,314.8,314.8,314.8,1
2011/5/16,21:01:00,314.8,314.8,314.8,314.8,1
2011/5/16,21:02:00,314.8,314.8,314.8,314.8,5
2011/5/16,21:07:00,314.9,314.9,314.9,314.9,1
2011/5/16,21:09:00,314.7,314.7,314.7,314.7,4
2011/5/16,21:13:00,314.9,315.0,314.9,315.0,4
2011/5/16,21:14:00,315.1,315.1,315.0,315.1,27
2011/5/16,21:18:00,315.0,315.0,315.0,315.0,1
2011/5/16,21:22:00,315.0,315.0,315.0,315.0,1
2011/5/16,21:24:00,315.0,315.0,315.0,315.0,3
2011/5/16,21:25:00,315.2,315.3,315.2,315.3,9
2011/5/16,21:29:00,315.2,315.2,315.1,315.1,3
2011/5/16,21:31:00,315.0,315.0,315.0,315.0,2
2011/5/16,21:32:00,314.9,315.0,314.7,315.0,18
2011/5/16,21:33:00,314.9,314.9,314.9,314.9,1
2011/5/16,21:34:00,314.9,315.1,314.9,315.1,9
2011/5/16,21:35:00,314.9,315.1,314.9,315.0,30
2011/5/16,21:36:00,315.0,315.0,315.0,315.0,17
2011/5/16,21:37:00,314.9,314.9,314.8,314.9,18
2011/5/16,21:38:00,315.0,315.1,315.0,315.1,16
2011/5/16,21:39:00,315.2,315.2,315.1,315.1,9
2011/5/16,21:40:00,315.2,315.2,315.2,315.2,3
2011/5/16,21:41:00,315.2,315.4,315.2,315.4,56
2011/5/16,21:42:00,315.4,315.5,315.4,315.4,48
2011/5/16,21:44:00,315.3,315.3,315.3,315.3,2
2011/5/16,21:45:00,315.3,315.4,315.3,315.3,4
2011/5/16,21:46:00,315.2,315.2,315.2,315.2,2
2011/5/16,21:47:00,315.1,315.3,315.1,315.3,4
2011/5/16,21:48:00,315.3,315.3,315.3,315.3,2
2011/5/16,21:49:00,315.3,315.3,315.2,315.2,9
2011/5/16,21:50:00,315.2,315.2,315.2,315.2,1
2011/5/16,21:52:00,315.1,315.1,315.0,315.0,3
2011/5/16,21:53:00,315.1,315.1,315.1,315.1,2
2011/5/16,21:54:00,315.2,315.3,315.2,315.3,6
2011/5/16,21:55:00,315.4,315.4,315.4,315.4,3
2011/5/16,21:57:00,315.2,315.2,315.2,315.2,3
2011/5/16,21:59:00,315.1,315.1,315.1,315.1,1
2011/5/16,22:00:00,315.1,315.1,315.1,315.1,1
2011/5/16,22:01:00,315.1,315.3,315.1,315.3,17
2011/5/16,22:02:00,315.3,315.3,315.3,315.3,1
2011/5/16,22:03:00,315.3,315.5,315.3,315.5,37
2011/5/16,22:04:00,315.5,315.6,315.5,315.5,35
2011/5/16,22:05:00,315.6,315.6,315.5,315.5,11
2011/5/16,22:06:00,315.6,315.6,315.6,315.6,10
2011/5/16,22:07:00,315.6,315.6,315.6,315.6,10
2011/5/16,22:08:00,315.6,315.6,315.5,315.5,18
2011/5/16,22:09:00,315.5,315.6,315.5,315.5,26
2011/5/16,22:10:00,315.6,315.7,315.6,315.7,19
2011/5/16,22:11:00,315.6,315.8,315.6,315.8,12
2011/5/16,22:12:00,315.7,315.7,315.7,315.7,3
2011/5/16,22:13:00,315.6,315.6,315.6,315.6,6
2011/5/16,22:14:00,315.5,315.5,315.5,315.5,12
2011/5/16,22:15:00,315.4,315.4,315.4,315.4,1
2011/5/16,22:16:00,315.4,315.5,315.4,315.5,11
2011/5/16,22:17:00,315.5,315.5,315.5,315.5,30
2011/5/16,22:18:00,315.6,315.7,315.6,315.7,15
2011/5/16,22:19:00,315.7,315.9,315.7,315.9,31
2011/5/16,22:21:00,315.9,316.0,315.9,316.0,24
2011/5/16,22:22:00,316.0,316.0,316.0,316.0,10
2011/5/16,22:23:00,316.0,316.0,315.9,316.0,27
2011/5/16,22:24:00,315.9,315.9,315.8,315.9,31
2011/5/16,22:26:00,315.9,315.9,315.9,315.9,1
2011/5/16,22:27:00,315.9,315.9,315.9,315.9,2
2011/5/16,22:28:00,315.9,316.1,315.9,316.0,55
2011/5/16,22:29:00,315.9,315.9,315.8,315.8,4
2011/5/16,22:30:00,315.8,315.8,315.8,315.8,1
2011/5/16,22:31:00,316.0,316.0,316.0,316.0,11
2011/5/16,22:34:00,316.0,316.0,315.9,315.9,15
2011/5/16,22:35:00,315.9,316.1,315.9,316.1,27
2011/5/16,22:36:00,316.1,316.1,316.0,316.0,12
2011/5/16,22:37:00,316.1,316.3,316.1,316.3,59
2011/5/16,22:38:00,316.2,316.2,316.2,316.2,1
2011/5/16,22:39:00,316.1,316.1,316.1,316.1,1
2011/5/16,22:40:00,316.0,316.0,316.0,316.0,3
2011/5/16,22:41:00,316.0,316.1,316.0,316.1,12
2011/5/16,22:43:00,316.1,316.1,316.1,316.1,4
2011/5/16,22:45:00,316.2,316.2,316.2,316.2,11
2011/5/16,22:46:00,316.3,316.4,316.2,316.4,33
2011/5/16,22:47:00,316.4,316.5,316.4,316.4,21
2011/5/16,22:48:00,316.4,316.4,316.3,316.3,7
2011/5/16,22:49:00,316.5,316.5,316.5,316.5,3
2011/5/16,22:50:00,316.3,316.3,316.3,316.3,1
2011/5/16,22:51:00,316.3,316.6,316.3,316.6,66
2011/5/16,22:52:00,316.5,316.5,316.5,316.5,2
2011/5/16,22:53:00,316.5,316.6,316.5,316.6,24
2011/5/16,22:54:00,316.6,316.7,316.6,316.7,34
2011/5/16,22:55:00,316.7,316.8,316.7,316.8,31
2011/5/16,22:56:00,316.8,316.8,316.7,316.7,4
2011/5/16,22:57:00,316.7,316.7,316.7,316.7,7
2011/5/16,22:58:00,316.6,316.6,316.6,316.6,7
2011/5/16,22:59:00,316.6,316.7,316.6,316.7,5
2011/5/16,23:00:00,316.7,316.7,316.7,316.7,2
2011/5/16,23:02:00,316.7,316.7,316.7,316.7,10
2011/5/16,23:03:00,316.7,316.7,316.7,316.7,4
2011/5/16,23:04:00,316.7,316.8,316.7,316.8,12
2011/5/16,23:06:00,316.9,316.9,316.9,316.9,4
2011/5/16,23:07:00,316.9,316.9,316.9,316.9,16
2011/5/16,23:08:00,316.8,316.9,316.8,316.9,39
2011/5/16,23:09:00,316.8,316.8,316.8,316.8,2
2011/5/16,23:10:00,316.8,316.8,316.8,316.8,1
2011/5/16,23:11:00,316.7,316.7,316.7,316.7,3
2011/5/16,23:12:00,316.7,316.7,316.7,316.7,1
2011/5/16,23:13:00,316.7,316.7,316.4,316.5,24
2011/5/16,23:14:00,316.6,316.6,316.6,316.6,3
2011/5/16,23:16:00,316.5,316.5,316.5,316.5,4
2011/5/16,23:17:00,316.5,316.6,316.5,316.5,12
2011/5/16,23:18:00,316.6,316.6,316.6,316.6,4
2011/5/16,23:19:00,316.7,316.7,316.7,316.7,3
2011/5/16,23:20:00,316.7,316.7,316.7,316.7,1
2011/5/16,23:21:00,316.8,316.8,316.8,316.8,7
2011/5/16,23:22:00,316.7,316.7,316.7,316.7,1
2011/5/16,23:24:00,316.6,316.6,316.6,316.6,1
2011/5/16,23:25:00,316.8,316.8,316.8,316.8,1
2011/5/16,23:26:00,316.7,316.8,316.7,316.8,2
2011/5/16,23:27:00,316.8,316.8,316.7,316.7,4
2011/5/16,23:28:00,316.6,316.6,316.6,316.6,7
2011/5/16,23:30:00,316.6,316.6,316.6,316.6,1
2011/5/16,23:31:00,316.7,316.7,316.7,316.7,3
2011/5/16,23:33:00,316.6,316.6,316.6,316.6,2
2011/5/16,23:34:00,316.7,316.7,316.6,316.6,3
2011/5/16,23:35:00,316.7,316.7,316.7,316.7,2
2011/5/16,23:36:00,316.6,316.6,316.5,316.5,8
2011/5/16,23:37:00,316.5,316.5,316.5,316.5,17
2011/5/16,23:39:00,316.6,316.6,316.6,316.6,7
2011/5/16,23:40:00,316.6,316.6,316.6,316.6,9
2011/5/16,23:42:00,316.6,316.6,316.6,316.6,11
2011/5/16,23:43:00,316.6,316.6,316.6,316.6,1
2011/5/16,23:44:00,316.6,316.6,316.5,316.5,5
2011/5/16,23:45:00,316.4,316.4,316.4,316.4,5
2011/5/16,23:46:00,316.4,316.5,316.4,316.4,14
2011/5/16,23:47:00,316.4,316.4,316.4,316.4,3
2011/5/16,23:49:00,316.4,316.4,316.3,316.4,10
2011/5/16,23:50:00,316.3,316.3,316.3,316.3,1
2011/5/17,01:51:00,315.7,315.8,315.6,315.6,6
2011/5/17,01:52:00,315.7,315.7,315.6,315.6,2
2011/5/17,01:53:00,315.6,315.9,315.6,315.9,2
2011/5/17,01:54:00,315.6,315.6,315.6,315.6,1
2011/5/17,01:55:00,315.6,315.6,315.6,315.6,2
2011/5/17,01:59:00,315.6,315.6,315.6,315.6,32
2011/5/17,02:00:00,315.6,315.6,315.6,315.6,7
2011/5/17,08:46:00,315.1,315.4,314.4,315.0,1329
2011/5/17,08:47:00,315.0,315.3,314.9,315.3,442
2011/5/17,08:48:00,315.2,315.2,315.0,315.0,192
2011/5/17,08:49:00,315.0,315.2,315.0,315.1,286
2011/5/17,08:50:00,315.2,315.2,315.0,315.1,137
2011/5/17,08:51:00,314.9,315.1,314.9,315.1,97
2011/5/17,08:52:00,315.1,315.3,315.1,315.2,220
2011/5/17,08:53:00,315.2,315.3,315.1,315.1,115
2011/5/17,08:54:00,315.2,315.2,315.1,315.2,57
2011/5/17,08:55:00,315.2,315.2,315.0,315.0,119
2011/5/17,08:56:00,315.0,315.1,314.9,315.1,111
2011/5/17,08:57:00,315.0,315.0,314.9,314.9,112
2011/5/17,08:58:00,314.8,314.9,314.7,314.7,204
2011/5/17,08:59:00,314.8,314.9,314.7,314.8,340
2011/5/17,09:00:00,314.8,314.8,314.5,314.6,230
2011/5/17,09:01:00,314.7,315.2,314.7,314.9,1407
2011/5/17,09:02:00,314.9,315.0,314.3,314.6,956
2011/5/17,09:03:00,314.6,315.0,314.6,314.9,359
2011/5/17,09:04:00,314.8,315.2,314.8,315.1,257
2011/5/17,09:05:00,315.0,315.1,314.9,315.0,66
2011/5/17,09:06:00,314.9,315.3,314.9,315.3,218
2011/5/17,09:07:00,315.3,315.5,315.3,315.3,217
2011/5/17,09:08:00,315.3,315.5,315.2,315.4,173
2011/5/17,09:09:00,315.4,315.4,315.2,315.2,172
2011/5/17,09:10:00,315.2,315.2,315.0,315.1,107
2011/5/17,09:11:00,315.1,315.2,314.9,315.0,211
2011/5/17,09:12:00,314.9,315.0,314.6,314.6,194
2011/5/17,09:13:00,314.6,314.8,314.6,314.7,171
2011/5/17,09:14:00,314.7,314.8,314.6,314.7,77
2011/5/17,09:15:00,314.7,314.8,314.1,314.2,513
2011/5/17,09:16:00,314.1,314.8,314.0,314.7,539
2011/5/17,09:17:00,314.6,314.7,314.3,314.3,108
2011/5/17,09:18:00,314.3,314.4,314.3,314.4,94
2011/5/17,09:19:00,314.4,314.5,314.3,314.4,165
2011/5/17,09:20:00,314.3,314.6,314.3,314.6,85
2011/5/17,09:21:00,314.5,314.8,314.5,314.7,108
2011/5/17,09:22:00,314.7,315.0,314.7,314.8,186
2011/5/17,09:23:00,314.8,314.9,314.8,314.9,53
2011/5/17,09:24:00,314.9,315.0,314.9,314.9,147
2011/5/17,09:25:00,314.9,315.0,314.8,315.0,90
2011/5/17,09:26:00,315.0,315.1,314.9,315.1,101
2011/5/17,09:27:00,315.1,315.2,315.0,315.0,123
2011/5/17,09:28:00,315.1,315.3,315.0,315.1,207
2011/5/17,09:29:00,315.1,315.2,315.0,315.0,97
2011/5/17,09:30:00,315.0,315.1,314.9,315.0,90
2011/5/17,09:31:00,315.0,315.1,315.0,315.1,118
2011/5/17,09:32:00,315.1,315.1,314.9,315.1,66
2011/5/17,09:33:00,315.2,315.3,315.1,315.3,135
2011/5/17,09:34:00,315.3,315.3,315.0,315.1,155
2011/5/17,09:35:00,315.1,315.1,315.0,315.1,48
2011/5/17,09:36:00,315.1,315.1,314.9,315.0,62
2011/5/17,09:37:00,315.0,315.1,314.8,314.9,78
2011/5/17,09:38:00,314.9,314.9,314.7,314.8,72
2011/5/17,09:39:00,314.9,314.9,314.7,314.8,83
2011/5/17,09:40:00,314.7,314.9,314.7,314.9,53
2011/5/17,09:41:00,314.9,315.1,314.9,315.0,37
2011/5/17,09:42:00,315.0,315.0,314.7,314.7,92
2011/5/17,09:43:00,314.8,315.0,314.7,315.0,125
2011/5/17,09:44:00,315.0,315.2,315.0,315.1,78
2011/5/17,09:45:00,315.1,315.1,314.9,315.0,72
2011/5/17,09:46:00,315.0,315.1,315.0,315.0,84
2011/5/17,09:47:00,315.0,315.0,315.0,315.0,52
2011/5/17,09:48:00,315.0,315.0,314.9,315.0,82
2011/5/17,09:49:00,315.0,315.0,314.9,315.0,66
2011/5/17,09:50:00,315.1,315.2,315.1,315.2,33
2011/5/17,09:51:00,315.1,315.3,315.1,315.1,204
2011/5/17,09:52:00,315.1,315.1,314.9,315.0,316
2011/5/17,09:53:00,315.1,315.3,315.0,315.3,130
2011/5/17,09:54:00,315.2,315.2,315.1,315.2,100
2011/5/17,09:55:00,315.2,315.4,315.2,315.3,47
2011/5/17,09:56:00,315.4,315.4,315.1,315.1,73
2011/5/17,09:57:00,315.1,315.2,315.1,315.1,34
2011/5/17,09:58:00,315.2,315.2,315.0,315.0,61
2011/5/17,09:59:00,315.1,315.1,314.8,314.9,63
2011/5/17,10:00:00,314.9,315.0,314.8,314.9,272
2011/5/17,10:01:00,315.0,315.0,314.4,314.5,321
2011/5/17,10:02:00,314.5,314.6,314.4,314.5,302
2011/5/17,10:03:00,314.6,314.6,314.5,314.6,99
2011/5/17,10:04:00,314.6,314.6,314.5,314.5,150
2011/5/17,10:05:00,314.5,314.7,314.5,314.6,134
2011/5/17,10:06:00,314.6,314.9,314.6,314.7,131
2011/5/17,10:07:00,314.7,314.7,314.7,314.7,24
2011/5/17,10:08:00,314.6,314.7,314.6,314.7,178
2011/5/17,10:09:00,314.7,314.7,314.6,314.7,45
2011/5/17,10:10:00,314.7,314.8,314.7,314.8,59
2011/5/17,10:11:00,314.8,314.8,314.6,314.6,23
2011/5/17,10:12:00,314.7,314.7,314.6,314.6,35
2011/5/17,10:13:00,314.5,314.6,314.4,314.6,58
2011/5/17,10:14:00,314.6,314.6,314.5,314.5,55
2011/5/17,10:15:00,314.4,314.5,314.4,314.4,197
2011/5/17,10:16:00,314.4,314.6,314.3,314.6,267
2011/5/17,10:17:00,314.6,314.6,314.5,314.5,99
2011/5/17,10:18:00,314.5,314.6,314.0,314.2,549
2011/5/17,10:19:00,314.2,314.2,313.9,314.0,433
2011/5/17,10:20:00,313.9,314.2,313.9,314.1,279
2011/5/17,10:21:00,314.1,314.2,314.1,314.2,87
2011/5/17,10:22:00,314.1,314.3,314.1,314.1,52
2011/5/17,10:23:00,314.0,314.2,314.0,314.2,69
2011/5/17,10:24:00,314.1,314.2,314.0,314.2,55
2011/5/17,10:25:00,314.1,314.1,313.8,313.8,121
2011/5/17,10:26:00,313.7,313.7,313.5,313.5,617
2011/5/17,10:27:00,313.5,313.6,313.4,313.5,210
2011/5/17,10:28:00,313.5,313.6,313.4,313.5,234
2011/5/17,10:29:00,313.5,313.6,313.4,313.6,231
2011/5/17,10:30:00,313.6,313.6,313.2,313.3,261
2011/5/17,10:31:00,313.2,313.4,313.1,313.4,470
2011/5/17,10:32:00,313.3,313.5,313.3,313.4,85
2011/5/17,10:33:00,313.4,313.6,313.3,313.6,65
2011/5/17,10:34:00,313.6,313.8,313.6,313.7,55
2011/5/17,10:35:00,313.7,313.9,313.7,313.8,162
2011/5/17,10:36:00,313.7,314.0,313.7,313.9,211
2011/5/17,10:37:00,314.1,314.1,313.8,313.8,96
2011/5/17,10:38:00,313.8,313.9,313.8,313.8,37
2011/5/17,10:39:00,313.8,313.9,313.8,313.9,66
2011/5/17,10:40:00,313.9,313.9,313.5,313.5,136
2011/5/17,10:41:00,313.6,313.7,313.6,313.7,42
2011/5/17,10:42:00,313.7,313.7,313.4,313.5,149
2011/5/17,10:43:00,313.5,313.6,313.3,313.5,112
2011/5/17,10:44:00,313.5,313.6,313.3,313.4,189
2011/5/17,10:45:00,313.4,313.4,312.8,313.0,644
2011/5/17,10:46:00,312.9,313.2,312.8,313.2,511
2011/5/17,10:47:00,313.2,313.3,313.1,313.2,208
2011/5/17,10:48:00,313.2,313.3,313.1,313.1,38
2011/5/17,10:49:00,313.1,313.1,312.7,312.9,281
2011/5/17,10:50:00,312.9,313.2,312.9,313.1,303
2011/5/17,10:51:00,313.1,313.2,313.0,313.2,123
2011/5/17,10:52:00,313.2,313.3,313.2,313.3,67
2011/5/17,10:53:00,313.3,313.3,313.1,313.1,58
2011/5/17,10:54:00,313.1,313.3,313.1,313.3,55
2011/5/17,10:55:00,313.3,313.4,313.3,313.4,32
2011/5/17,10:56:00,313.4,313.6,313.4,313.6,143
2011/5/17,10:57:00,313.6,313.6,313.5,313.6,177
2011/5/17,10:58:00,313.6,313.7,313.5,313.7,125
2011/5/17,10:59:00,313.8,313.9,313.7,313.7,216
2011/5/17,11:00:00,313.7,313.9,313.6,313.8,235
2011/5/17,11:01:00,313.8,313.9,313.6,313.7,183
2011/5/17,11:02:00,313.7,313.8,313.7,313.8,92
2011/5/17,11:03:00,313.8,313.8,313.8,313.8,4
2011/5/17,11:04:00,313.7,313.7,313.7,313.7,6
2011/5/17,11:05:00,313.8,313.8,313.5,313.6,30
2011/5/17,11:06:00,313.6,313.7,313.6,313.6,23
2011/5/17,11:07:00,313.6,313.7,313.6,313.7,132
2011/5/17,11:08:00,313.8,313.8,313.7,313.7,148
2011/5/17,11:09:00,313.8,313.8,313.7,313.7,31
2011/5/17,11:10:00,313.8,313.8,313.7,313.7,60
2011/5/17,11:11:00,313.7,313.8,313.7,313.8,39
2011/5/17,11:12:00,313.7,313.8,313.7,313.8,61
2011/5/17,11:13:00,313.8,314.0,313.8,314.0,80
2011/5/17,11:14:00,314.0,314.3,314.0,314.3,168
2011/5/17,11:15:00,314.3,314.3,314.2,314.3,93
2011/5/17,11:16:00,314.3,314.3,314.2,314.3,75
2011/5/17,11:17:00,314.3,314.3,314.2,314.2,31
2011/5/17,11:18:00,314.1,314.1,314.1,314.1,18
2011/5/17,11:19:00,314.0,314.0,313.9,314.0,69
2011/5/17,11:20:00,314.0,314.1,314.0,314.0,46
2011/5/17,11:21:00,314.1,314.1,314.1,314.1,16
2011/5/17,11:22:00,314.2,314.2,314.1,314.1,71
2011/5/17,11:23:00,314.1,314.1,314.0,314.1,4
2011/5/17,11:24:00,314.0,314.1,314.0,314.1,28
2011/5/17,11:25:00,314.1,314.2,314.0,314.1,40
2011/5/17,11:26:00,314.2,314.2,314.1,314.2,46
2011/5/17,11:27:00,314.2,314.2,314.2,314.2,8
2011/5/17,11:28:00,314.2,314.2,314.2,314.2,82
2011/5/17,11:29:00,314.2,314.3,314.2,314.2,14
2011/5/17,11:30:00,314.2,314.2,314.2,314.2,6
2011/5/17,11:31:00,314.3,314.4,314.3,314.4,88
2011/5/17,11:32:00,314.4,314.6,314.4,314.4,172
2011/5/17,11:33:00,314.3,314.5,314.3,314.4,159
2011/5/17,11:34:00,314.4,314.5,314.4,314.4,50
2011/5/17,11:35:00,314.5,314.5,314.2,314.2,67
2011/5/17,11:36:00,314.2,314.3,314.1,314.2,64
2011/5/17,11:37:00,314.2,314.3,314.2,314.2,40
2011/5/17,11:38:00,314.1,314.2,314.1,314.1,24
2011/5/17,11:39:00,314.2,314.2,314.1,314.1,27
2011/5/17,11:40:00,314.1,314.2,314.1,314.2,36
2011/5/17,11:41:00,314.2,314.2,314.1,314.1,11
2011/5/17,11:42:00,314.1,314.2,314.1,314.2,4
2011/5/17,11:43:00,314.2,314.5,314.2,314.4,102
2011/5/17,11:44:00,314.5,314.7,314.4,314.5,368
2011/5/17,11:45:00,314.5,314.7,314.4,314.7,114
2011/5/17,11:46:00,314.7,315.0,314.7,314.9,255
2011/5/17,11:47:00,314.9,314.9,314.8,314.8,94
2011/5/17,11:48:00,314.7,314.8,314.6,314.8,88
2011/5/17,11:49:00,314.8,315.0,314.8,315.0,89
2011/5/17,11:50:00,315.0,315.0,314.9,314.9,47
2011/5/17,11:51:00,314.9,315.0,314.8,314.8,77
2011/5/17,11:52:00,314.8,314.8,314.8,314.8,63
2011/5/17,11:53:00,314.8,314.9,314.8,314.8,142
2011/5/17,11:54:00,314.8,314.8,314.8,314.8,5
2011/5/17,11:55:00,314.8,315.4,314.8,315.3,398
2011/5/17,11:56:00,315.3,315.4,315.2,315.2,277
2011/5/17,11:57:00,315.3,315.3,315.2,315.2,69
2011/5/17,11:58:00,315.3,315.4,315.3,315.4,116
2011/5/17,11:59:00,315.3,315.4,315.3,315.3,69
2011/5/17,12:00:00,315.3,315.4,315.3,315.3,111
2011/5/17,12:01:00,315.3,315.6,315.3,315.5,88
2011/5/17,12:02:00,315.6,315.9,315.5,315.5,367
2011/5/17,12:03:00,315.4,315.5,315.4,315.5,39
2011/5/17,12:04:00,315.5,315.6,315.5,315.5,30
2011/5/17,12:05:00,315.5,315.5,315.2,315.2,24
2011/5/17,12:06:00,315.3,315.4,315.3,315.3,68
2011/5/17,12:07:00,315.2,315.4,315.2,315.3,28
2011/5/17,12:08:00,315.2,315.2,315.2,315.2,18
2011/5/17,12:09:00,315.1,315.1,315.0,315.1,111
2011/5/17,12:10:00,315.0,315.1,315.0,315.1,18
2011/5/17,12:11:00,315.1,315.1,315.0,315.0,50
2011/5/17,12:12:00,315.0,315.1,315.0,315.1,19
2011/5/17,12:13:00,315.1,315.1,314.9,315.0,26
2011/5/17,12:14:00,314.9,315.0,314.9,315.0,3
2011/5/17,12:15:00,314.9,315.0,314.9,315.0,37
2011/5/17,12:16:00,315.0,315.2,314.9,314.9,85
2011/5/17,12:17:00,314.9,315.0,314.9,315.0,75
2011/5/17,12:18:00,314.9,315.0,314.9,314.9,10
2011/5/17,12:19:00,314.9,315.0,314.9,314.9,8
2011/5/17,12:20:00,314.9,315.0,314.8,315.0,85
2011/5/17,12:21:00,314.9,314.9,314.7,314.7,48
2011/5/17,12:22:00,314.7,314.9,314.7,314.8,105
2011/5/17,12:23:00,314.8,314.9,314.8,314.8,56
2011/5/17,12:24:00,314.8,314.8,314.8,314.8,17
2011/5/17,12:25:00,314.8,314.8,314.8,314.8,53
2011/5/17,12:26:00,314.8,314.8,314.8,314.8,25
2011/5/17,12:27:00,314.8,314.8,314.7,314.7,2
2011/5/17,12:28:00,314.8,314.9,314.8,314.9,282
2011/5/17,12:29:00,314.9,314.9,314.9,314.9,30
2011/5/17,12:30:00,314.9,315.0,314.9,314.9,10
2011/5/17,12:31:00,314.9,315.0,314.9,315.0,5
2011/5/17,12:32:00,314.9,314.9,314.9,314.9,3
2011/5/17,12:33:00,314.9,315.0,314.9,314.9,23
2011/5/17,12:35:00,314.9,315.0,314.9,315.0,72
2011/5/17,12:36:00,315.0,315.1,315.0,315.1,212
2011/5/17,12:37:00,315.1,315.1,315.1,315.1,90
2011/5/17,12:38:00,315.1,315.3,315.1,315.2,206
2011/5/17,12:39:00,315.2,315.2,315.1,315.2,44
2011/5/17,12:40:00,315.2,315.2,315.1,315.1,41
2011/5/17,12:41:00,315.1,315.1,315.1,315.1,29
2011/5/17,12:42:00,315.2,315.2,315.2,315.2,29
2011/5/17,12:43:00,315.2,315.3,315.2,315.3,20
2011/5/17,12:44:00,315.2,315.2,315.1,315.2,102
2011/5/17,12:45:00,315.2,315.2,315.2,315.2,42
2011/5/17,12:46:00,315.3,315.3,315.3,315.3,107
2011/5/17,12:47:00,315.3,315.5,315.3,315.5,200
2011/5/17,12:48:00,315.5,315.5,315.4,315.4,12
2011/5/17,12:49:00,315.5,315.7,315.5,315.7,51
2011/5/17,12:50:00,315.7,315.7,315.7,315.7,133
2011/5/17,12:51:00,315.8,315.8,315.7,315.7,73
2011/5/17,12:52:00,315.7,315.7,315.6,315.6,102
2011/5/17,12:53:00,315.6,315.6,315.6,315.6,9
2011/5/17,12:54:00,315.6,315.7,315.5,315.6,130
2011/5/17,12:55:00,315.6,315.6,315.5,315.5,132
2011/5/17,12:56:00,315.5,315.5,315.4,315.4,46
2011/5/17,12:57:00,315.5,315.5,315.5,315.5,20
2011/5/17,12:58:00,315.4,315.5,315.3,315.5,19
2011/5/17,12:59:00,315.5,315.5,315.4,315.4,29
2011/5/17,13:00:00,315.4,315.4,315.4,315.4,14
2011/5/17,13:01:00,315.3,315.4,315.3,315.4,90
2011/5/17,13:02:00,315.4,315.5,315.4,315.5,28
2011/5/17,13:03:00,315.6,315.7,315.6,315.6,62
2011/5/17,13:04:00,315.6,315.6,315.5,315.5,84
2011/5/17,13:05:00,315.4,315.4,315.4,315.4,1
2011/5/17,13:06:00,315.5,315.6,315.5,315.5,87
2011/5/17,13:07:00,315.5,315.5,315.5,315.5,1
2011/5/17,13:08:00,315.5,315.5,315.4,315.5,39
2011/5/17,13:09:00,315.6,315.6,315.6,315.6,10
2011/5/17,13:10:00,315.5,315.5,315.4,315.5,83
2011/5/17,13:11:00,315.5,315.5,315.5,315.5,27
2011/5/17,13:12:00,315.5,315.5,315.5,315.5,32
2011/5/17,13:13:00,315.5,315.5,315.1,315.1,144
2011/5/17,13:14:00,315.2,315.2,315.1,315.1,101
2011/5/17,13:15:00,315.1,315.2,315.0,315.2,130
2011/5/17,13:16:00,315.2,315.3,315.2,315.3,69
2011/5/17,13:17:00,315.2,315.2,315.0,315.0,86
2011/5/17,13:18:00,315.1,315.3,315.1,315.2,248
2011/5/17,13:19:00,315.2,315.2,315.0,315.0,77
2011/5/17,13:20:00,315.0,315.1,315.0,315.0,87
2011/5/17,13:21:00,315.0,315.1,314.9,315.0,93
2011/5/17,13:22:00,315.0,315.1,315.0,315.1,119
2011/5/17,13:23:00,315.1,315.2,315.1,315.1,62
2011/5/17,13:24:00,315.2,315.3,315.2,315.3,457
2011/5/17,13:25:00,315.3,315.3,315.2,315.3,190
2011/5/17,13:26:00,315.3,315.4,315.2,315.2,60
2011/5/17,13:27:00,315.2,315.2,315.2,315.2,34
2011/5/17,13:28:00,315.2,315.3,315.2,315.2,52
2011/5/17,13:29:00,315.3,315.4,315.2,315.4,218
2011/5/17,13:30:00,315.4,315.5,315.3,315.5,236
2011/5/17,13:31:00,315.5,315.5,314.9,315.0,1058
2011/5/17,13:32:00,315.0,315.0,314.8,314.9,211
2011/5/17,13:33:00,314.9,314.9,314.8,314.8,100
2011/5/17,13:34:00,314.8,315.0,314.8,315.0,89
2011/5/17,13:35:00,314.9,314.9,314.9,314.9,55
2011/5/17,13:36:00,314.9,314.9,314.8,314.8,29
2011/5/17,13:37:00,314.9,315.1,314.9,314.9,152
2011/5/17,13:38:00,314.8,314.9,314.7,314.8,167
2011/5/17,13:39:00,314.9,314.9,314.8,314.8,83
2011/5/17,13:40:00,314.9,314.9,314.6,314.7,277
2011/5/17,13:41:00,314.7,314.7,314.6,314.7,138
2011/5/17,13:42:00,314.8,314.8,314.7,314.8,38
2011/5/17,13:43:00,314.9,314.9,314.8,314.9,42
2011/5/17,13:44:00,315.0,315.0,314.8,314.9,7
2011/5/17,13:45:00,314.9,315.1,314.9,315.0,84
2011/5/17,13:46:00,315.1,315.1,315.1,315.1,1
2011/5/17,14:36:00,315.1,315.2,315.1,315.1,31
2011/5/17,14:37:00,315.0,315.0,315.0,315.0,1
2011/5/17,14:38:00,315.1,315.1,315.0,315.0,6
2011/5/17,14:39:00,315.0,315.0,315.0,315.0,7
2011/5/17,14:40:00,315.0,315.0,315.0,315.0,25
2011/5/17,14:41:00,315.0,315.0,315.0,315.0,8
2011/5/17,14:42:00,315.0,315.0,315.0,315.0,1
2011/5/17,14:43:00,315.0,315.0,315.0,315.0,1
2011/5/17,14:44:00,315.0,315.0,315.0,315.0,4
2011/5/17,14:45:00,315.0,315.0,315.0,315.0,8
2011/5/17,14:47:00,315.0,315.0,315.0,315.0,1
2011/5/17,14:48:00,315.1,315.1,315.1,315.1,1
2011/5/17,14:49:00,315.0,315.0,315.0,315.0,15
2011/5/17,14:50:00,315.0,315.0,315.0,315.0,2
2011/5/17,14:51:00,315.0,315.0,315.0,315.0,20
2011/5/17,14:52:00,315.0,315.0,315.0,315.0,17
2011/5/17,14:53:00,315.0,315.0,315.0,315.0,3
2011/5/17,14:55:00,315.1,315.1,315.1,315.1,6
2011/5/17,14:57:00,315.1,315.1,315.1,315.1,10
2011/5/17,14:58:00,315.1,315.1,315.1,315.1,11
2011/5/17,15:01:00,315.1,315.2,315.1,315.1,14
2011/5/17,15:02:00,315.0,315.0,315.0,315.0,8
2011/5/17,15:04:00,315.1,315.1,315.1,315.1,23
2011/5/17,15:05:00,315.1,315.1,315.1,315.1,2
2011/5/17,15:07:00,315.0,315.0,315.0,315.0,23
2011/5/17,15:10:00,315.1,315.1,315.1,315.1,2
2011/5/17,15:11:00,315.0,315.0,314.9,314.9,31
2011/5/17,15:12:00,314.9,314.9,314.9,314.9,2
2011/5/17,15:14:00,315.0,315.0,315.0,315.0,5
2011/5/17,15:15:00,315.0,315.0,315.0,315.0,2
2011/5/17,15:16:00,314.9,314.9,314.9,314.9,26
2011/5/17,15:17:00,314.9,314.9,314.9,314.9,3
2011/5/17,15:19:00,314.8,314.8,314.7,314.7,8
2011/5/17,15:20:00,314.7,314.8,314.7,314.8,34
2011/5/17,15:22:00,314.8,314.8,314.8,314.8,5
2011/5/17,15:23:00,314.7,314.8,314.7,314.7,9
2011/5/17,15:24:00,314.7,314.7,314.7,314.7,2
2011/5/17,15:25:00,314.8,314.8,314.8,314.8,2
2011/5/17,15:26:00,314.8,314.9,314.8,314.9,15
2011/5/17,15:27:00,314.9,314.9,314.9,314.9,5
2011/5/17,15:28:00,314.9,314.9,314.9,314.9,1
2011/5/17,15:29:00,315.0,315.0,315.0,315.0,18
2011/5/17,15:30:00,315.0,315.1,315.0,315.1,5
2011/5/17,15:31:00,315.0,315.0,315.0,315.0,1
2011/5/17,15:32:00,314.8,314.9,314.8,314.9,6
2011/5/17,15:33:00,314.8,314.8,314.8,314.8,1
2011/5/17,15:34:00,314.8,314.8,314.8,314.8,7
2011/5/17,15:35:00,314.9,314.9,314.9,314.9,26
2011/5/17,15:36:00,314.9,314.9,314.9,314.9,7
2011/5/17,15:39:00,314.9,314.9,314.9,314.9,1
2011/5/17,15:40:00,314.9,315.0,314.9,315.0,20
2011/5/17,15:42:00,315.0,315.0,315.0,315.0,3
2011/5/17,15:43:00,315.0,315.0,315.0,315.0,1
2011/5/17,15:44:00,315.0,315.0,315.0,315.0,5
2011/5/17,15:45:00,315.0,315.0,315.0,315.0,4
2011/5/17,15:46:00,315.1,315.1,315.1,315.1,13
2011/5/17,15:47:00,315.1,315.1,315.0,315.0,43
2011/5/17,15:48:00,315.0,315.1,315.0,315.0,9
2011/5/17,15:49:00,315.0,315.0,315.0,315.0,5
2011/5/17,15:51:00,315.0,315.0,315.0,315.0,7
2011/5/17,15:52:00,315.0,315.0,315.0,315.0,2
2011/5/17,15:54:00,315.1,315.1,315.0,315.0,17
2011/5/17,15:58:00,315.1,315.1,315.1,315.1,15
2011/5/17,15:59:00,315.0,315.0,314.9,314.9,12
2011/5/17,16:00:00,315.0,315.0,315.0,315.0,9
2011/5/17,16:01:00,315.0,315.0,315.0,315.0,2
2011/5/17,16:02:00,314.9,314.9,314.8,314.9,45
2011/5/17,16:03:00,314.9,314.9,314.9,314.9,2
2011/5/17,16:04:00,314.9,314.9,314.8,314.8,23
2011/5/17,16:05:00,314.8,314.8,314.8,314.8,1
2011/5/17,16:06:00,314.7,314.7,314.7,314.7,19
2011/5/17,16:07:00,314.8,314.8,314.8,314.8,1
2011/5/17,16:08:00,314.8,314.9,314.8,314.9,13
2011/5/17,16:09:00,314.9,315.0,314.9,315.0,14
2011/5/17,16:10:00,314.9,314.9,314.8,314.8,3
2011/5/17,16:11:00,314.8,314.8,314.8,314.8,2
2011/5/17,16:12:00,314.8,314.8,314.8,314.8,11
2011/5/17,16:15:00,314.8,314.9,314.8,314.9,10
2011/5/17,16:16:00,314.9,314.9,314.9,314.9,5
2011/5/17,16:17:00,314.8,314.8,314.7,314.7,5
2011/5/17,16:18:00,314.7,314.7,314.7,314.7,3
2011/5/17,16:20:00,314.7,314.7,314.7,314.7,5
2011/5/17,16:21:00,314.7,314.7,314.7,314.7,5
2011/5/17,16:22:00,314.7,314.7,314.7,314.7,5
2011/5/17,16:23:00,314.7,314.7,314.7,314.7,5
2011/5/17,16:25:00,314.7,314.7,314.7,314.7,7
2011/5/17,16:26:00,314.7,314.8,314.7,314.8,9
2011/5/17,16:27:00,314.8,314.8,314.8,314.8,1
2011/5/17,16:29:00,314.8,314.8,314.8,314.8,1
2011/5/17,16:30:00,314.8,314.8,314.8,314.8,8
2011/5/17,16:31:00,314.9,315.0,314.8,315.0,26
2011/5/17,16:32:00,314.9,314.9,314.7,314.7,15
2011/5/17,16:33:00,314.8,314.8,314.8,314.8,2
2011/5/17,16:34:00,314.8,314.8,314.8,314.8,5
2011/5/17,16:35:00,314.9,314.9,314.9,314.9,7
2011/5/17,16:36:00,315.0,315.0,315.0,315.0,3
2011/5/17,16:38:00,315.0,315.0,315.0,315.0,5
2011/5/17,16:41:00,315.1,315.3,315.1,315.3,102
2011/5/17,16:42:00,315.3,315.3,315.3,315.3,5
2011/5/17,16:43:00,315.3,315.3,315.2,315.2,7
2011/5/17,16:44:00,315.3,315.4,315.3,315.4,25
2011/5/17,16:45:00,315.3,315.3,315.3,315.3,26
2011/5/17,16:47:00,315.3,315.3,315.3,315.3,18
2011/5/17,16:49:00,315.2,315.2,315.2,315.2,2
2011/5/17,16:50:00,315.1,315.1,315.1,315.1,6
2011/5/17,16:51:00,315.0,315.0,315.0,315.0,6
2011/5/17,16:53:00,315.0,315.0,315.0,315.0,7
2011/5/17,16:54:00,315.0,315.0,315.0,315.0,1
2011/5/17,16:55:00,314.9,314.9,314.8,314.8,8
2011/5/17,16:56:00,314.8,314.8,314.8,314.8,5
2011/5/17,16:57:00,314.8,314.8,314.8,314.8,5
2011/5/17,16:58:00,314.8,314.8,314.8,314.8,5
2011/5/17,16:59:00,314.8,314.8,314.8,314.8,5
2011/5/17,17:00:00,314.8,314.8,314.8,314.8,5
2011/5/17,17:01:00,314.7,314.7,314.7,314.7,10
2011/5/17,17:02:00,314.7,314.7,314.7,314.7,2
2011/5/17,17:03:00,314.6,314.8,314.6,314.8,34
2011/5/17,17:04:00,314.8,314.9,314.8,314.9,3
2011/5/17,17:06:00,314.9,314.9,314.9,314.9,1
2011/5/17,17:07:00,315.0,315.1,315.0,315.1,7
2011/5/17,17:08:00,315.1,315.1,315.0,315.0,3
2011/5/17,17:09:00,315.1,315.1,315.1,315.1,6
2011/5/17,17:10:00,315.2,315.3,315.2,315.3,10
2011/5/17,17:11:00,315.4,315.4,315.4,315.4,4
2011/5/17,17:12:00,315.3,315.5,315.3,315.5,35
2011/5/17,17:13:00,315.6,315.6,315.5,315.5,2
2011/5/17,17:15:00,315.5,315.6,315.5,315.5,6
2011/5/17,17:16:00,315.6,315.7,315.6,315.7,15
2011/5/17,17:17:00,315.7,315.8,315.7,315.8,4
2011/5/17,17:18:00,315.7,315.8,315.7,315.8,8
2011/5/17,17:19:00,315.8,315.8,315.7,315.7,11
2011/5/17,17:20:00,315.7,315.7,315.7,315.7,1
2011/5/17,17:21:00,315.7,315.7,315.6,315.6,6
2011/5/17,17:22:00,315.7,315.7,315.7,315.7,20
2011/5/17,17:23:00,315.6,315.6,315.6,315.6,5
2011/5/17,17:25:00,315.6,315.6,315.6,315.6,3
2011/5/17,17:26:00,315.5,315.6,315.5,315.6,17
2011/5/17,17:29:00,315.4,315.4,315.4,315.4,6
2011/5/17,17:35:00,315.6,315.6,315.6,315.6,4
2011/5/17,17:36:00,315.6,315.6,315.6,315.6,4
2011/5/17,17:38:00,315.5,315.5,315.3,315.3,7
2011/5/17,17:45:00,315.5,315.5,315.5,315.5,3
2011/5/17,17:54:00,315.4,315.4,315.4,315.4,1
2011/5/17,17:55:00,315.5,315.5,315.5,315.5,8
2011/5/17,17:56:00,315.5,315.5,315.5,315.5,3
2011/5/17,17:57:00,315.5,315.5,315.4,315.4,14
2011/5/17,17:58:00,315.4,315.4,315.4,315.4,2
2011/5/17,17:59:00,315.5,315.5,315.5,315.5,1
2011/5/17,18:00:00,315.4,315.4,315.4,315.4,13
2011/5/17,18:01:00,315.3,315.3,315.2,315.3,10
2011/5/17,18:04:00,315.3,315.3,315.3,315.3,1
2011/5/17,18:07:00,315.4,315.4,315.3,315.3,8
2011/5/17,18:08:00,315.4,315.4,315.4,315.4,3
2011/5/17,18:12:00,315.4,315.4,315.4,315.4,1
2011/5/17,18:15:00,315.4,315.4,315.4,315.4,1
2011/5/17,18:19:00,315.4,315.4,315.4,315.4,20
2011/5/17,18:20:00,315.5,315.5,315.5,315.5,12
2011/5/17,18:21:00,315.5,315.6,315.5,315.5,8
2011/5/17,18:22:00,315.5,315.7,315.5,315.7,5
2011/5/17,18:23:00,315.6,315.6,315.6,315.6,3
2011/5/17,18:24:00,315.6,315.7,315.6,315.7,2
2011/5/17,18:31:00,315.5,315.5,315.5,315.5,1
2011/5/17,18:32:00,315.5,315.5,315.5,315.5,10
2011/5/17,18:36:00,315.5,315.5,315.4,315.5,16
2011/5/17,18:37:00,315.5,315.5,315.5,315.5,15
2011/5/17,18:38:00,315.6,315.6,315.6,315.6,1
2011/5/17,18:42:00,315.6,315.6,315.6,315.6,6
2011/5/17,18:45:00,315.7,315.7,315.7,315.7,1
2011/5/17,18:49:00,315.6,315.6,315.6,315.6,3
2011/5/17,18:51:00,315.6,315.6,315.6,315.6,5
2011/5/17,18:52:00,315.6,315.6,315.6,315.6,3
2011/5/17,18:56:00,315.6,315.6,315.6,315.6,1
2011/5/17,18:57:00,315.5,315.5,315.4,315.4,3
2011/5/17,19:06:00,315.6,315.6,315.6,315.6,5
2011/5/17,19:10:00,315.4,315.4,315.4,315.4,1
2011/5/17,19:11:00,315.3,315.3,315.3,315.3,15
2011/5/17,19:12:00,315.3,315.3,315.3,315.3,2
2011/5/17,19:16:00,315.3,315.3,315.2,315.2,7
2011/5/17,19:19:00,315.2,315.2,315.2,315.2,1
2011/5/17,19:20:00,315.3,315.3,315.3,315.3,4
2011/5/17,19:29:00,315.2,315.2,315.1,315.1,10
2011/5/17,19:31:00,315.1,315.1,315.1,315.1,1
2011/5/17,19:33:00,315.1,315.2,315.1,315.2,4
2011/5/17,19:34:00,315.1,315.1,315.1,315.1,1
2011/5/17,19:39:00,315.1,315.1,315.0,315.0,25
2011/5/17,19:41:00,314.9,314.9,314.8,314.8,10
2011/5/17,19:43:00,314.8,314.8,314.8,314.8,3
2011/5/17,19:47:00,315.0,315.0,314.8,314.8,15
2011/5/17,19:48:00,315.0,315.0,315.0,315.0,1
2011/5/17,19:50:00,314.8,314.8,314.8,314.8,1
2011/5/17,20:00:00,314.9,314.9,314.9,314.9,1
2011/5/17,20:01:00,315.0,315.0,315.0,315.0,2
2011/5/17,20:04:00,315.1,315.1,315.1,315.1,3
2011/5/17,20:08:00,314.9,314.9,314.9,314.9,1
2011/5/17,20:11:00,314.9,314.9,314.9,314.9,3
2011/5/17,20:13:00,314.8,314.8,314.7,314.7,6
2011/5/17,20:15:00,314.6,314.6,314.6,314.6,7
2011/5/17,20:26:00,314.8,314.8,314.8,314.8,2
2011/5/17,20:30:00,314.9,314.9,314.9,314.9,1
2011/5/17,20:31:00,314.8,314.8,314.6,314.6,9
2011/5/17,20:33:00,314.6,314.6,314.6,314.6,8
2011/5/17,20:34:00,314.6,314.6,314.4,314.4,35
2011/5/17,20:35:00,314.4,314.5,314.4,314.5,2
2011/5/17,20:36:00,314.5,314.5,314.5,314.5,1
2011/5/17,20:37:00,314.6,314.6,314.6,314.6,1
2011/5/17,20:38:00,314.5,314.5,314.5,314.5,3
2011/5/17,20:41:00,314.7,314.7,314.7,314.7,2
2011/5/17,20:42:00,314.7,314.7,314.7,314.7,2
2011/5/17,20:43:00,314.7,314.7,314.7,314.7,1
2011/5/17,20:44:00,314.8,314.8,314.8,314.8,2
2011/5/17,20:45:00,314.9,314.9,314.9,314.9,10
2011/5/17,20:48:00,314.8,314.8,314.8,314.8,1
2011/5/17,20:49:00,314.7,314.7,314.7,314.7,12
2011/5/17,20:51:00,314.7,314.7,314.7,314.7,18
2011/5/17,20:52:00,314.7,314.7,314.7,314.7,18
2011/5/17,20:53:00,314.6,314.6,314.6,314.6,5
2011/5/17,20:54:00,314.5,314.6,314.3,314.6,29
2011/5/17,20:55:00,314.5,314.5,314.4,314.4,9
2011/5/17,20:56:00,314.4,314.4,314.4,314.4,4
2011/5/17,20:57:00,314.4,314.4,314.1,314.1,20
2011/5/17,20:58:00,314.2,314.2,314.2,314.2,1
2011/5/17,20:59:00,314.2,314.2,314.2,314.2,7
2011/5/17,21:00:00,314.3,314.3,314.2,314.2,7
2011/5/17,21:01:00,314.4,314.5,314.4,314.5,14
2011/5/17,21:02:00,314.5,314.5,314.5,314.5,4
2011/5/17,21:04:00,314.4,314.4,314.4,314.4,3
2011/5/17,21:05:00,314.4,314.4,314.4,314.4,10
2011/5/17,21:08:00,314.5,314.5,314.5,314.5,7
2011/5/17,21:09:00,314.5,314.5,314.5,314.5,3
2011/5/17,21:10:00,314.4,314.5,314.4,314.5,11
2011/5/17,21:11:00,314.5,314.5,314.4,314.4,15
2011/5/17,21:12:00,314.3,314.3,314.3,314.3,6
2011/5/17,21:15:00,314.3,314.3,314.2,314.2,11
2011/5/17,21:16:00,314.2,314.2,314.2,314.2,2
2011/5/17,21:17:00,314.3,314.3,314.1,314.1,15
2011/5/17,21:18:00,314.3,314.4,314.2,314.2,17
2011/5/17,21:19:00,314.1,314.2,314.1,314.1,10
2011/5/17,21:20:00,314.2,314.2,314.2,314.2,3
2011/5/17,21:21:00,314.4,314.4,314.4,314.4,3
2011/5/17,21:23:00,314.3,314.4,314.3,314.4,4
2011/5/17,21:25:00,314.3,314.3,314.3,314.3,3
2011/5/17,21:27:00,314.3,314.3,314.2,314.2,8
2011/5/17,21:28:00,314.2,314.2,314.2,314.2,1
2011/5/17,21:29:00,314.2,314.2,314.2,314.2,1
2011/5/17,21:30:00,314.2,314.2,314.2,314.2,3
2011/5/17,21:31:00,314.2,314.3,314.2,314.2,11
2011/5/17,21:32:00,314.1,314.1,314.0,314.0,7
2011/5/17,21:33:00,314.0,314.0,313.9,314.0,27
2011/5/17,21:34:00,314.0,314.0,314.0,314.0,1
2011/5/17,21:35:00,314.2,314.2,314.2,314.2,3
2011/5/17,21:36:00,314.2,314.2,314.2,314.2,2
2011/5/17,21:37:00,314.2,314.3,314.2,314.3,5
2011/5/17,21:38:00,314.2,314.2,314.1,314.1,5
2011/5/17,21:39:00,314.1,314.1,313.8,314.0,29
2011/5/17,21:40:00,313.9,314.0,313.8,314.0,46
2011/5/17,21:41:00,314.0,314.0,313.6,313.8,32
2011/5/17,21:42:00,313.6,314.1,313.6,314.1,6
2011/5/17,21:43:00,314.0,314.0,314.0,314.0,5
2011/5/17,21:44:00,313.9,313.9,313.9,313.9,3
2011/5/17,21:46:00,314.0,314.1,314.0,314.1,7
2011/5/17,21:47:00,314.1,314.1,314.1,314.1,1
2011/5/17,21:48:00,314.1,314.1,314.1,314.1,2
2011/5/17,21:50:00,314.1,314.1,314.0,314.0,2
2011/5/17,21:51:00,314.1,314.1,313.9,313.9,4
2011/5/17,21:54:00,313.9,313.9,313.9,313.9,5
2011/5/17,21:56:00,314.1,314.1,314.1,314.1,7
2011/5/17,21:57:00,314.1,314.3,314.1,314.3,17
2011/5/17,21:58:00,314.3,314.3,314.2,314.3,9
2011/5/17,21:59:00,314.3,314.3,314.2,314.2,4
2011/5/17,22:00:00,314.3,314.3,314.3,314.3,4
2011/5/17,22:01:00,314.3,314.3,314.2,314.2,2
2011/5/17,22:02:00,314.0,314.0,314.0,314.0,2
2011/5/17,22:03:00,314.0,314.0,313.8,313.8,4
2011/5/17,22:07:00,313.8,313.8,313.6,313.6,11
2011/5/17,22:08:00,313.6,313.6,313.5,313.5,8
2011/5/17,22:09:00,313.6,313.7,313.6,313.6,4
2011/5/17,22:10:00,313.8,313.8,313.7,313.7,4
2011/5/17,22:11:00,313.9,313.9,313.9,313.9,8
2011/5/17,22:12:00,313.9,313.9,313.9,313.9,5
2011/5/17,22:13:00,313.9,313.9,313.9,313.9,3
2011/5/17,22:14:00,313.9,313.9,313.9,313.9,1
2011/5/17,22:16:00,313.9,314.1,313.9,314.0,10
2011/5/17,22:17:00,314.1,314.4,314.1,314.4,13
2011/5/17,22:18:00,314.3,314.3,314.3,314.3,2
2011/5/17,22:19:00,314.3,314.4,314.3,314.4,8
2011/5/17,22:20:00,314.5,314.6,314.3,314.3,14
2011/5/17,22:21:00,314.4,314.4,314.4,314.4,1
2011/5/17,22:22:00,314.4,314.4,314.4,314.4,1
2011/5/17,22:23:00,314.4,314.4,314.4,314.4,2
2011/5/17,22:24:00,314.5,314.7,314.5,314.6,24
2011/5/17,22:25:00,314.6,314.6,314.6,314.6,3
2011/5/17,22:26:00,314.8,314.8,314.8,314.8,3
2011/5/17,22:27:00,314.8,314.8,314.8,314.8,7
2011/5/17,22:28:00,314.7,314.7,314.7,314.7,1
2011/5/17,22:29:00,314.6,314.6,314.6,314.6,2
2011/5/17,22:30:00,314.7,314.7,314.7,314.7,2
2011/5/17,22:31:00,314.7,314.7,314.7,314.7,5
2011/5/17,22:34:00,314.7,314.7,314.7,314.7,2
2011/5/17,22:35:00,314.6,314.6,314.6,314.6,2
2011/5/17,22:37:00,314.5,314.5,314.3,314.3,4
2011/5/17,22:38:00,314.5,314.5,314.5,314.5,3
2011/5/17,22:39:00,314.5,314.6,314.4,314.6,14
2011/5/17,22:40:00,314.3,314.3,314.3,314.3,3
2011/5/17,22:41:00,314.3,314.3,314.3,314.3,7
2011/5/17,22:42:00,314.4,314.4,314.4,314.4,1
2011/5/17,22:43:00,314.3,314.3,314.3,314.3,1
2011/5/17,22:44:00,314.4,314.4,314.2,314.2,5
2011/5/17,22:45:00,314.2,314.4,314.1,314.4,3
2011/5/17,22:47:00,314.2,314.2,314.1,314.1,2
2011/5/17,22:48:00,314.1,314.1,314.1,314.1,5
2011/5/17,22:49:00,314.0,314.0,314.0,314.0,3
2011/5/17,22:50:00,314.1,314.1,314.1,314.1,1
2011/5/17,22:51:00,314.0,314.0,314.0,314.0,2
2011/5/17,22:52:00,314.0,314.0,313.9,313.9,4
2011/5/17,22:55:00,313.8,313.8,313.8,313.8,2
2011/5/17,22:56:00,313.9,313.9,313.9,313.9,1
2011/5/17,22:59:00,313.8,313.8,313.8,313.8,3
2011/5/17,23:00:00,313.7,313.8,313.7,313.8,4
2011/5/17,23:01:00,313.8,313.8,313.7,313.7,6
2011/5/17,23:02:00,313.7,313.7,313.6,313.6,17
2011/5/17,23:03:00,313.6,313.6,313.6,313.6,3
2011/5/17,23:06:00,313.7,313.7,313.7,313.7,5
2011/5/17,23:07:00,313.6,313.6,313.6,313.6,6
2011/5/17,23:08:00,313.5,313.5,313.5,313.5,2
2011/5/17,23:09:00,313.5,313.6,313.4,313.4,22
2011/5/17,23:10:00,313.4,313.4,313.3,313.4,26
2011/5/17,23:11:00,313.4,313.4,313.4,313.4,2
2011/5/17,23:12:00,313.3,313.3,313.3,313.3,1
2011/5/17,23:13:00,313.3,313.4,313.3,313.4,12
2011/5/17,23:14:00,313.4,313.5,313.4,313.5,3
2011/5/17,23:15:00,313.5,313.5,313.5,313.5,12
2011/5/17,23:17:00,313.6,313.6,313.6,313.6,1
2011/5/17,23:19:00,313.5,313.5,313.3,313.3,23
2011/5/17,23:20:00,313.4,313.4,313.4,313.4,5
2011/5/17,23:21:00,313.5,313.5,313.5,313.5,1
2011/5/17,23:22:00,313.6,313.6,313.6,313.6,2
2011/5/17,23:23:00,313.7,313.7,313.7,313.7,3
2011/5/17,23:24:00,313.7,313.7,313.6,313.6,3
2011/5/17,23:25:00,313.7,313.7,313.6,313.7,3
2011/5/17,23:26:00,313.6,313.7,313.6,313.6,9
2011/5/17,23:27:00,313.7,313.7,313.6,313.6,4
2011/5/17,23:28:00,313.6,313.6,313.6,313.6,5
2011/5/17,23:29:00,313.6,313.6,313.4,313.4,15
2011/5/17,23:30:00,313.3,313.3,313.1,313.1,38
2011/5/17,23:31:00,313.1,313.2,313.0,313.2,56
2011/5/17,23:32:00,313.1,313.1,313.0,313.0,7
2011/5/17,23:33:00,313.1,313.1,312.9,313.0,13
2011/5/17,23:34:00,312.9,312.9,312.8,312.8,15
2011/5/17,23:35:00,312.7,312.7,312.6,312.6,14
2011/5/17,23:36:00,312.7,312.9,312.6,312.6,32
2011/5/17,23:37:00,312.6,312.6,312.6,312.6,9
2011/5/17,23:38:00,312.5,312.5,312.4,312.4,25
2011/5/17,23:39:00,312.6,312.7,312.6,312.6,6
2011/5/17,23:40:00,312.4,312.4,312.4,312.4,3
2011/5/17,23:41:00,312.4,312.4,312.3,312.3,9
2011/5/17,23:42:00,312.4,312.6,312.4,312.6,4
2011/5/17,23:43:00,312.5,312.7,312.5,312.7,2
2011/5/17,23:44:00,312.6,312.6,312.6,312.6,2
2011/5/17,23:45:00,312.6,312.6,312.6,312.6,2
2011/5/17,23:46:00,312.7,312.8,312.6,312.8,8
2011/5/17,23:47:00,312.8,312.8,312.7,312.7,4
2011/5/17,23:48:00,312.8,312.8,312.8,312.8,3
2011/5/17,23:49:00,312.8,312.9,312.8,312.9,24
2011/5/17,23:50:00,312.9,313.0,312.8,313.0,11
2011/5/17,23:51:00,313.0,313.2,313.0,313.0,21
2011/5/18,01:51:00,313.7,313.7,313.7,313.7,1
2011/5/18,01:52:00,313.8,313.8,313.8,313.8,12
2011/5/18,01:53:00,313.8,313.8,313.8,313.8,1
2011/5/18,01:57:00,313.7,313.7,313.7,313.7,7
2011/5/18,01:58:00,313.8,313.8,313.8,313.8,1
2011/5/18,02:00:00,313.8,313.8,313.8,313.8,4
2011/5/18,08:46:00,315.7,315.8,315.3,315.4,765
2011/5/18,08:47:00,315.4,315.4,315.2,315.2,176
2011/5/18,08:48:00,315.1,315.3,315.1,315.3,115
2011/5/18,08:49:00,315.3,315.3,315.2,315.3,140
2011/5/18,08:50:00,315.3,315.4,315.3,315.3,30
2011/5/18,08:51:00,315.3,315.3,315.2,315.2,97
2011/5/18,08:52:00,315.2,315.3,315.2,315.2,22
2011/5/18,08:53:00,315.2,315.3,315.2,315.2,20
2011/5/18,08:54:00,315.2,315.4,315.2,315.3,26
2011/5/18,08:55:00,315.4,315.5,315.3,315.5,356
2011/5/18,08:56:00,315.5,315.5,315.4,315.5,92
2011/5/18,08:57:00,315.5,315.6,315.4,315.5,86
2011/5/18,08:58:00,315.5,315.5,315.4,315.4,19
2011/5/18,08:59:00,315.5,315.5,315.4,315.4,18
2011/5/18,09:00:00,315.4,315.4,315.4,315.4,13
2011/5/18,09:01:00,315.5,315.6,315.2,315.2,447
2011/5/18,09:02:00,315.3,315.3,315.2,315.3,131
2011/5/18,09:03:00,315.3,315.4,315.2,315.3,143
2011/5/18,09:04:00,315.3,315.3,315.0,315.0,150
2011/5/18,09:05:00,315.0,315.2,315.0,315.1,122
2011/5/18,09:06:00,315.1,315.1,315.0,315.0,244
2011/5/18,09:07:00,315.1,315.1,314.7,314.7,257
2011/5/18,09:08:00,314.7,314.7,314.6,314.7,132
2011/5/18,09:09:00,314.8,314.9,314.7,314.8,176
2011/5/18,09:10:00,314.8,314.9,314.8,314.8,72
2011/5/18,09:11:00,314.9,314.9,314.7,314.8,127
2011/5/18,09:12:00,314.8,314.9,314.7,314.8,96
2011/5/18,09:13:00,314.8,314.8,314.7,314.8,58
2011/5/18,09:14:00,314.9,315.0,314.8,315.0,90
2011/5/18,09:15:00,315.0,315.1,315.0,315.1,73
2011/5/18,09:16:00,315.1,315.3,315.1,315.2,131
2011/5/18,09:17:00,315.2,315.3,315.1,315.3,82
2011/5/18,09:18:00,315.3,315.4,315.3,315.4,89
2011/5/18,09:19:00,315.4,315.9,315.3,315.9,375
2011/5/18,09:20:00,315.9,316.1,315.8,315.9,191
2011/5/18,09:21:00,316.0,316.0,315.8,315.9,244
2011/5/18,09:22:00,315.9,315.9,315.8,315.9,130
2011/5/18,09:23:00,315.9,316.0,315.8,315.9,79
2011/5/18,09:24:00,316.0,316.0,315.8,315.8,68
2011/5/18,09:25:00,315.8,315.8,315.7,315.8,184
2011/5/18,09:26:00,315.8,316.0,315.8,315.9,146
2011/5/18,09:27:00,315.9,316.2,315.9,316.1,233
2011/5/18,09:28:00,316.1,316.1,315.8,315.8,130
2011/5/18,09:29:00,315.9,316.0,315.9,316.0,116
2011/5/18,09:30:00,316.0,316.1,315.7,315.7,175
2011/5/18,09:31:00,315.7,315.8,315.6,315.6,99
2011/5/18,09:32:00,315.7,315.8,315.7,315.7,33
2011/5/18,09:33:00,315.7,315.9,315.7,315.9,68
2011/5/18,09:34:00,315.8,315.9,315.8,315.8,17
2011/5/18,09:35:00,315.8,315.9,315.8,315.8,51
2011/5/18,09:36:00,315.8,315.8,315.7,315.8,43
2011/5/18,09:37:00,315.8,315.8,315.7,315.7,70
2011/5/18,09:38:00,315.7,315.7,315.6,315.6,144
2011/5/18,09:39:00,315.6,315.6,315.4,315.4,74
2011/5/18,09:40:00,315.4,315.4,315.3,315.4,82
2011/5/18,09:41:00,315.4,315.4,315.4,315.4,11
2011/5/18,09:42:00,315.4,315.5,315.4,315.5,85
2011/5/18,09:43:00,315.4,315.4,315.4,315.4,76
2011/5/18,09:44:00,315.4,315.4,315.3,315.3,32
2011/5/18,09:45:00,315.3,315.5,315.3,315.5,162
2011/5/18,09:46:00,315.6,315.6,315.5,315.6,31
2011/5/18,09:47:00,315.6,315.6,315.6,315.6,54
2011/5/18,09:48:00,315.7,315.7,315.6,315.7,54
2011/5/18,09:49:00,315.7,315.7,315.6,315.7,44
2011/5/18,09:50:00,315.7,315.8,315.7,315.7,86
2011/5/18,09:51:00,315.7,315.7,315.7,315.7,32
2011/5/18,09:52:00,315.7,315.7,315.6,315.6,29
2011/5/18,09:53:00,315.6,315.7,315.6,315.7,48
2011/5/18,09:54:00,315.7,315.8,315.7,315.7,17
2011/5/18,09:55:00,315.7,315.9,315.7,315.9,50
2011/5/18,09:56:00,315.8,315.9,315.8,315.9,152
2011/5/18,09:57:00,315.9,316.0,315.9,315.9,58
2011/5/18,09:58:00,315.9,315.9,315.8,315.8,11
2011/5/18,09:59:00,315.8,315.8,315.7,315.7,80
2011/5/18,10:00:00,315.7,315.8,315.7,315.8,40
2011/5/18,10:01:00,315.7,315.8,315.7,315.7,34
2011/5/18,10:02:00,315.7,315.7,315.5,315.6,68
2011/5/18,10:03:00,315.6,315.6,315.5,315.5,9
2011/5/18,10:04:00,315.5,315.5,315.4,315.5,146
2011/5/18,10:05:00,315.5,315.6,315.5,315.5,66
2011/5/18,10:06:00,315.5,315.5,315.4,315.4,161
2011/5/18,10:07:00,315.4,315.4,315.3,315.4,145
2011/5/18,10:08:00,315.4,315.5,315.4,315.5,87
2011/5/18,10:09:00,315.5,315.6,315.5,315.6,36
2011/5/18,10:10:00,315.5,315.5,315.5,315.5,7
2011/5/18,10:11:00,315.6,315.7,315.6,315.6,29
2011/5/18,10:12:00,315.6,315.6,315.6,315.6,6
2011/5/18,10:13:00,315.6,315.6,315.6,315.6,49
2011/5/18,10:14:00,315.6,315.6,315.6,315.6,44
2011/5/18,10:15:00,315.6,315.7,315.6,315.7,233
2011/5/18,10:16:00,315.7,315.7,315.6,315.6,270
2011/5/18,10:17:00,315.5,315.6,315.5,315.6,117
2011/5/18,10:18:00,315.6,315.6,315.5,315.5,181
2011/5/18,10:19:00,315.5,315.5,315.4,315.5,111
2011/5/18,10:20:00,315.4,315.5,315.4,315.4,49
2011/5/18,10:21:00,315.3,315.3,315.2,315.2,178
2011/5/18,10:22:00,315.1,315.2,315.1,315.2,20
2011/5/18,10:23:00,315.2,315.3,315.2,315.2,16
2011/5/18,10:24:00,315.2,315.2,315.1,315.1,129
2011/5/18,10:25:00,315.1,315.1,315.0,315.0,55
2011/5/18,10:26:00,315.1,315.1,315.1,315.1,26
2011/5/18,10:27:00,315.1,315.3,315.1,315.2,115
2011/5/18,10:28:00,315.2,315.3,315.2,315.2,34
2011/5/18,10:29:00,315.3,315.3,315.2,315.2,67
2011/5/18,10:30:00,315.2,315.3,315.2,315.2,64
2011/5/18,10:31:00,315.2,315.2,315.1,315.1,105
2011/5/18,10:32:00,315.0,315.1,315.0,315.0,59
2011/5/18,10:33:00,315.1,315.1,315.0,315.0,334
2011/5/18,10:34:00,315.0,315.2,315.0,315.1,191
2011/5/18,10:35:00,315.2,315.2,315.1,315.1,104
2011/5/18,10:36:00,315.2,315.2,315.1,315.2,55
2011/5/18,10:37:00,315.3,315.3,315.2,315.2,96
2011/5/18,10:38:00,315.1,315.2,315.1,315.2,14
2011/5/18,10:39:00,315.2,315.3,315.2,315.2,18
2011/5/18,10:40:00,315.2,315.3,315.2,315.2,25
2011/5/18,10:41:00,315.3,315.3,315.2,315.2,33
2011/5/18,10:42:00,315.2,315.2,315.1,315.1,14
2011/5/18,10:43:00,315.1,315.1,315.1,315.1,9
2011/5/18,10:44:00,315.1,315.2,314.9,315.0,503
2011/5/18,10:45:00,314.9,315.0,314.9,315.0,18
2011/5/18,10:46:00,315.0,315.0,314.9,314.9,106
2011/5/18,10:47:00,314.9,314.9,314.9,314.9,43
2011/5/18,10:48:00,314.9,314.9,314.9,314.9,7
2011/5/18,10:49:00,315.0,315.0,314.7,314.8,125
2011/5/18,10:50:00,314.8,315.0,314.7,315.0,103
2011/5/18,10:51:00,314.9,315.2,314.9,315.2,265
2011/5/18,10:52:00,315.2,315.3,315.2,315.2,28
2011/5/18,10:53:00,315.2,315.3,315.2,315.3,34
2011/5/18,10:54:00,315.4,315.4,315.3,315.4,21
2011/5/18,10:55:00,315.4,315.4,315.3,315.3,40
2011/5/18,10:56:00,315.3,315.3,315.3,315.3,22
2011/5/18,10:57:00,315.4,315.4,315.4,315.4,1
2011/5/18,10:58:00,315.3,315.4,315.3,315.4,2
2011/5/18,10:59:00,315.3,315.3,315.3,315.3,41
2011/5/18,11:00:00,315.3,315.3,315.2,315.2,38
2011/5/18,11:01:00,315.2,315.2,315.2,315.2,58
2011/5/18,11:02:00,315.2,315.2,315.2,315.2,41
2011/5/18,11:04:00,315.3,315.4,315.3,315.4,49
2011/5/18,11:05:00,315.4,315.4,315.4,315.4,38
2011/5/18,11:06:00,315.4,315.5,315.4,315.4,78
2011/5/18,11:07:00,315.5,315.6,315.5,315.6,79
2011/5/18,11:08:00,315.6,315.7,315.6,315.6,36
2011/5/18,11:09:00,315.6,315.6,315.6,315.6,31
2011/5/18,11:10:00,315.6,315.6,315.6,315.6,54
2011/5/18,11:11:00,315.5,315.6,315.5,315.6,35
2011/5/18,11:12:00,315.7,315.8,315.6,315.8,18
2011/5/18,11:13:00,315.7,315.7,315.7,315.7,62
2011/5/18,11:14:00,315.7,315.7,315.6,315.6,53
2011/5/18,11:15:00,315.6,315.6,315.6,315.6,28
2011/5/18,11:16:00,315.6,315.6,315.6,315.6,12
2011/5/18,11:17:00,315.6,315.7,315.6,315.6,5
2011/5/18,11:18:00,315.6,315.7,315.6,315.6,19
2011/5/18,11:19:00,315.5,315.5,315.5,315.5,46
2011/5/18,11:20:00,315.6,315.7,315.6,315.7,8
2011/5/18,11:21:00,315.6,315.6,315.6,315.6,8
2011/5/18,11:23:00,315.7,315.7,315.7,315.7,14
2011/5/18,11:24:00,315.7,315.7,315.7,315.7,21
2011/5/18,11:25:00,315.7,315.7,315.7,315.7,2
2011/5/18,11:27:00,315.7,315.7,315.7,315.7,1
2011/5/18,11:28:00,315.7,315.7,315.7,315.7,22
2011/5/18,11:29:00,315.7,315.7,315.6,315.6,10
2011/5/18,11:30:00,315.5,315.5,315.5,315.5,6
2011/5/18,11:31:00,315.5,315.5,315.5,315.5,55
2011/5/18,11:32:00,315.5,315.5,315.5,315.5,37
2011/5/18,11:33:00,315.5,315.5,315.5,315.5,3
2011/5/18,11:34:00,315.5,315.5,315.5,315.5,1
2011/5/18,11:35:00,315.6,315.6,315.5,315.5,5
2011/5/18,11:36:00,315.6,315.6,315.6,315.6,16
2011/5/18,11:37:00,315.6,315.6,315.6,315.6,14
2011/5/18,11:38:00,315.6,315.6,315.6,315.6,11
2011/5/18,11:39:00,315.7,315.7,315.6,315.7,34
2011/5/18,11:40:00,315.6,315.6,315.6,315.6,56
2011/5/18,11:41:00,315.6,315.6,315.6,315.6,22
2011/5/18,11:42:00,315.5,315.5,315.4,315.5,68
2011/5/18,11:43:00,315.5,315.5,315.5,315.5,21
2011/5/18,11:44:00,315.6,315.6,315.6,315.6,71
2011/5/18,11:45:00,315.6,315.6,315.6,315.6,42
2011/5/18,11:46:00,315.6,315.6,315.6,315.6,73
2011/5/18,11:47:00,315.5,315.6,315.5,315.6,4
2011/5/18,11:48:00,315.6,315.6,315.5,315.5,34
2011/5/18,11:49:00,315.5,315.5,315.5,315.5,10
2011/5/18,11:50:00,315.6,315.6,315.4,315.5,35
2011/5/18,11:51:00,315.5,315.5,315.4,315.5,28
2011/5/18,11:52:00,315.5,315.5,315.4,315.5,21
2011/5/18,11:53:00,315.5,315.6,315.4,315.6,122
2011/5/18,11:54:00,315.6,315.6,315.5,315.6,60
2011/5/18,11:55:00,315.7,315.7,315.5,315.5,202
2011/5/18,11:56:00,315.5,315.5,315.5,315.5,4
2011/5/18,11:57:00,315.4,315.4,315.3,315.3,334
2011/5/18,11:58:00,315.3,315.3,315.1,315.2,557
2011/5/18,11:59:00,315.3,315.5,315.3,315.5,165
2011/5/18,12:00:00,315.5,315.5,315.5,315.5,17
2011/5/18,12:01:00,315.5,315.5,315.4,315.4,383
2011/5/18,12:02:00,315.5,315.5,315.4,315.4,12
2011/5/18,12:03:00,315.5,315.5,315.5,315.5,22
2011/5/18,12:04:00,315.6,315.6,315.5,315.5,39
2011/5/18,12:05:00,315.5,315.6,315.5,315.6,23
2011/5/18,12:06:00,315.6,315.6,315.6,315.6,78
2011/5/18,12:07:00,315.6,315.7,315.6,315.6,89
2011/5/18,12:08:00,315.6,315.6,315.6,315.6,1
2011/5/18,12:09:00,315.7,315.7,315.6,315.7,57
2011/5/18,12:10:00,315.8,315.8,315.7,315.8,71
2011/5/18,12:11:00,315.8,315.8,315.7,315.8,24
2011/5/18,12:12:00,315.8,315.8,315.8,315.8,12
2011/5/18,12:13:00,315.9,316.0,315.9,315.9,115
2011/5/18,12:14:00,315.9,316.0,315.8,315.8,75
2011/5/18,12:15:00,315.7,315.7,315.6,315.6,21
2011/5/18,12:16:00,315.6,315.7,315.6,315.7,4
2011/5/18,12:17:00,315.6,315.6,315.6,315.6,50
2011/5/18,12:18:00,315.6,315.6,315.6,315.6,2
2011/5/18,12:19:00,315.6,315.7,315.6,315.6,6
2011/5/18,12:20:00,315.6,315.7,315.5,315.5,34
2011/5/18,12:21:00,315.5,315.5,315.5,315.5,1
2011/5/18,12:22:00,315.5,315.5,315.4,315.5,48
2011/5/18,12:23:00,315.5,315.5,315.4,315.4,2
2011/5/18,12:24:00,315.5,315.5,315.4,315.4,42
2011/5/18,12:25:00,315.5,315.5,315.5,315.5,9
2011/5/18,12:26:00,315.5,315.6,315.5,315.6,4
2011/5/18,12:27:00,315.6,315.6,315.5,315.6,29
2011/5/18,12:28:00,315.6,315.6,315.5,315.5,10
2011/5/18,12:29:00,315.6,315.6,315.6,315.6,7
2011/5/18,12:30:00,315.6,315.6,315.5,315.6,26
2011/5/18,12:31:00,315.6,315.6,315.6,315.6,19
2011/5/18,12:32:00,315.7,315.7,315.7,315.7,1
2011/5/18,12:33:00,315.6,315.6,315.5,315.5,23
2011/5/18,12:34:00,315.7,315.7,315.6,315.6,38
2011/5/18,12:35:00,315.7,315.7,315.6,315.7,20
2011/5/18,12:36:00,315.7,315.7,315.6,315.6,18
2011/5/18,12:37:00,315.7,315.7,315.7,315.7,1
2011/5/18,12:38:00,315.6,315.6,315.5,315.5,66
2011/5/18,12:39:00,315.6,315.6,315.5,315.6,30
2011/5/18,12:40:00,315.6,315.6,315.5,315.6,10
2011/5/18,12:41:00,315.6,315.6,315.6,315.6,2
2011/5/18,12:42:00,315.6,315.6,315.4,315.4,47
2011/5/18,12:44:00,315.5,315.5,315.5,315.5,1
2011/5/18,12:45:00,315.4,315.4,315.4,315.4,5
2011/5/18,12:46:00,315.4,315.4,315.2,315.2,252
2011/5/18,12:47:00,315.2,315.4,315.2,315.4,144
2011/5/18,12:48:00,315.3,315.3,315.2,315.3,200
2011/5/18,12:49:00,315.3,315.3,315.2,315.2,3
2011/5/18,12:50:00,315.2,315.3,315.2,315.2,6
2011/5/18,12:51:00,315.2,315.3,315.2,315.2,73
2011/5/18,12:52:00,315.3,315.3,315.2,315.3,25
2011/5/18,12:53:00,315.3,315.4,315.3,315.4,43
2011/5/18,12:54:00,315.4,315.4,315.2,315.2,62
2011/5/18,12:55:00,315.2,315.4,315.2,315.4,49
2011/5/18,12:56:00,315.4,315.5,315.4,315.5,110
2011/5/18,12:57:00,315.5,315.6,315.5,315.5,25
2011/5/18,12:58:00,315.6,315.6,315.5,315.5,16
2011/5/18,12:59:00,315.5,315.6,315.5,315.5,44
2011/5/18,13:00:00,315.5,315.5,315.4,315.5,15
2011/5/18,13:01:00,315.4,315.7,315.4,315.7,179
2011/5/18,13:02:00,315.7,315.9,315.6,315.9,89
2011/5/18,13:03:00,315.8,316.1,315.8,316.1,85
2011/5/18,13:04:00,316.0,316.3,316.0,316.2,142
2011/5/18,13:05:00,316.2,316.3,316.1,316.3,93
2011/5/18,13:06:00,316.2,316.4,316.2,316.4,83
2011/5/18,13:07:00,316.3,316.4,316.2,316.2,58
2011/5/18,13:08:00,316.2,316.2,316.0,316.1,125
2011/5/18,13:09:00,316.1,316.2,316.0,316.1,100
2011/5/18,13:10:00,316.0,316.2,316.0,316.1,283
2011/5/18,13:11:00,316.1,316.2,316.1,316.2,74
2011/5/18,13:12:00,316.1,316.4,316.1,316.4,107
2011/5/18,13:13:00,316.3,316.6,316.3,316.6,196
2011/5/18,13:14:00,316.5,316.7,316.5,316.7,117
2011/5/18,13:15:00,316.6,316.9,316.6,316.9,208
2011/5/18,13:16:00,316.8,317.1,316.8,317.1,318
2011/5/18,13:17:00,317.1,317.1,316.9,316.9,403
2011/5/18,13:18:00,316.9,317.1,316.9,317.0,357
2011/5/18,13:19:00,316.9,317.1,316.9,317.1,93
2011/5/18,13:20:00,317.0,317.1,317.0,317.0,196
2011/5/18,13:21:00,317.0,317.1,317.0,317.0,40
2011/5/18,13:22:00,317.0,317.1,317.0,317.0,249
2011/5/18,13:23:00,317.0,317.2,317.0,317.1,451
2011/5/18,13:24:00,317.2,317.2,317.0,317.1,303
2011/5/18,13:25:00,317.0,317.2,317.0,317.0,276
2011/5/18,13:26:00,316.9,317.0,316.8,316.8,226
2011/5/18,13:27:00,316.8,316.9,316.7,316.7,107
2011/5/18,13:28:00,316.7,317.0,316.7,317.0,188
2011/5/18,13:29:00,316.9,317.0,316.8,317.0,392
2011/5/18,13:30:00,316.9,317.1,316.9,317.1,505
2011/5/18,13:31:00,317.1,317.2,317.1,317.1,621
2011/5/18,13:32:00,317.1,317.1,316.8,316.9,193
2011/5/18,13:33:00,316.9,317.2,316.9,317.2,112
2011/5/18,13:34:00,317.2,317.4,317.1,317.4,322
2011/5/18,13:35:00,317.4,317.4,317.1,317.2,195
2011/5/18,13:36:00,317.2,317.3,317.2,317.3,184
2011/5/18,13:37:00,317.3,317.6,317.3,317.6,201
2011/5/18,13:38:00,317.6,317.6,317.4,317.6,139
2011/5/18,13:39:00,317.5,317.5,317.4,317.5,43
2011/5/18,13:40:00,317.5,317.6,317.5,317.5,173
2011/5/18,13:41:00,317.6,317.6,317.5,317.6,130
2011/5/18,13:42:00,317.5,317.6,317.4,317.4,383
2011/5/18,13:43:00,317.4,317.4,317.3,317.4,118
2011/5/18,13:44:00,317.3,317.5,317.3,317.5,145
2011/5/18,13:45:00,317.4,317.4,317.3,317.4,251
2011/5/18,14:36:00,317.3,317.3,317.2,317.2,12
2011/5/18,14:37:00,317.1,317.1,316.9,316.9,10
2011/5/18,14:38:00,316.9,317.0,316.9,317.0,7
2011/5/18,14:39:00,317.0,317.1,317.0,317.1,14
2011/5/18,14:40:00,317.0,317.0,316.9,316.9,51
2011/5/18,14:41:00,316.9,317.0,316.9,317.0,16
2011/5/18,14:42:00,317.0,317.0,317.0,317.0,4
2011/5/18,14:43:00,317.1,317.1,317.1,317.1,2
2011/5/18,14:45:00,317.1,317.1,317.0,317.0,5
2011/5/18,14:47:00,317.2,317.3,317.2,317.3,9
2011/5/18,14:49:00,317.2,317.2,317.2,317.2,27
2011/5/18,14:51:00,317.2,317.3,317.2,317.3,25
2011/5/18,14:52:00,317.3,317.3,317.3,317.3,4
2011/5/18,14:53:00,317.2,317.2,317.2,317.2,17
2011/5/18,14:54:00,317.2,317.2,317.2,317.2,9
2011/5/18,14:55:00,317.2,317.2,317.2,317.2,1
2011/5/18,14:57:00,317.2,317.2,317.2,317.2,1
2011/5/18,14:59:00,317.1,317.1,317.1,317.1,3
2011/5/18,15:00:00,317.2,317.2,317.2,317.2,13
2011/5/18,15:01:00,317.3,317.3,317.3,317.3,13
2011/5/18,15:02:00,317.2,317.3,317.2,317.3,3
2011/5/18,15:04:00,317.4,317.4,317.4,317.4,7
2011/5/18,15:05:00,317.4,317.4,317.4,317.4,9
2011/5/18,15:06:00,317.5,317.5,317.5,317.5,35
2011/5/18,15:07:00,317.5,317.6,317.4,317.4,16
2011/5/18,15:08:00,317.4,317.4,317.3,317.3,9
2011/5/18,15:09:00,317.4,317.4,317.4,317.4,1
2011/5/18,15:10:00,317.3,317.4,317.3,317.4,4
2011/5/18,15:11:00,317.4,317.4,317.4,317.4,20
2011/5/18,15:12:00,317.4,317.4,317.4,317.4,11
2011/5/18,15:14:00,317.4,317.4,317.4,317.4,5
2011/5/18,15:15:00,317.4,317.4,317.4,317.4,3
2011/5/18,15:16:00,317.5,317.5,317.5,317.5,35
2011/5/18,15:17:00,317.5,317.5,317.4,317.5,33
2011/5/18,15:18:00,317.5,317.5,317.4,317.5,84
2011/5/18,15:19:00,317.5,317.5,317.5,317.5,4
2011/5/18,15:21:00,317.5,317.5,317.5,317.5,1
2011/5/18,15:22:00,317.4,317.4,317.4,317.4,14
2011/5/18,15:23:00,317.4,317.4,317.4,317.4,8
2011/5/18,15:24:00,317.4,317.4,317.4,317.4,7
2011/5/18,15:25:00,317.4,317.4,317.3,317.3,30
2011/5/18,15:30:00,317.5,317.5,317.5,317.5,13
2011/5/18,15:31:00,317.5,317.5,317.4,317.4,4
2011/5/18,15:32:00,317.4,317.5,317.4,317.5,13
2011/5/18,15:35:00,317.5,317.5,317.5,317.5,6
2011/5/18,15:36:00,317.4,317.4,317.4,317.4,18
2011/5/18,15:38:00,317.3,317.5,317.3,317.5,19
2011/5/18,15:39:00,317.5,317.5,317.5,317.5,44
2011/5/18,15:40:00,317.4,317.9,317.4,317.6,234
2011/5/18,15:41:00,317.6,317.6,317.5,317.5,32
2011/5/18,15:42:00,317.6,317.6,317.6,317.6,8
2011/5/18,15:43:00,317.5,317.5,317.5,317.5,14
2011/5/18,15:44:00,317.5,317.5,317.5,317.5,6
2011/5/18,15:45:00,317.4,317.4,317.3,317.3,13
2011/5/18,15:46:00,317.3,317.3,317.3,317.3,9
2011/5/18,15:47:00,317.3,317.3,317.3,317.3,12
2011/5/18,15:48:00,317.2,317.2,317.2,317.2,1
2011/5/18,15:50:00,317.2,317.2,317.2,317.2,25
2011/5/18,15:51:00,317.2,317.2,317.2,317.2,5
2011/5/18,15:52:00,317.2,317.2,317.1,317.1,11
2011/5/18,15:55:00,317.2,317.2,317.1,317.1,7
2011/5/18,15:56:00,317.1,317.1,317.1,317.1,8
2011/5/18,16:00:00,317.1,317.2,317.1,317.2,21
2011/5/18,16:01:00,317.2,317.2,317.2,317.2,2
2011/5/18,16:03:00,317.2,317.4,317.2,317.4,28
2011/5/18,16:04:00,317.3,317.3,317.3,317.3,2
2011/5/18,16:05:00,317.4,317.4,317.4,317.4,3
2011/5/18,16:07:00,317.4,317.4,317.4,317.4,1
2011/5/18,16:09:00,317.4,317.4,317.3,317.4,6
2011/5/18,16:11:00,317.3,317.3,317.3,317.3,1
2011/5/18,16:12:00,317.4,317.4,317.4,317.4,11
2011/5/18,16:13:00,317.4,317.4,317.4,317.4,1
2011/5/18,16:14:00,317.3,317.3,317.3,317.3,5
2011/5/18,16:15:00,317.1,317.1,317.1,317.1,8
2011/5/18,16:16:00,317.2,317.2,317.2,317.2,5
2011/5/18,16:18:00,317.3,317.3,317.1,317.1,24
2011/5/18,16:21:00,317.1,317.1,317.1,317.1,10
2011/5/18,16:22:00,317.1,317.1,317.1,317.1,1
2011/5/18,16:23:00,317.0,317.0,317.0,317.0,30
2011/5/18,16:24:00,317.0,317.1,317.0,317.1,19
2011/5/18,16:26:00,317.1,317.1,317.0,317.0,2
2011/5/18,16:27:00,317.0,317.0,317.0,317.0,1
2011/5/18,16:28:00,316.9,316.9,316.9,316.9,5
2011/5/18,16:31:00,317.0,317.0,317.0,317.0,19
2011/5/18,16:32:00,317.2,317.2,317.2,317.2,3
2011/5/18,16:33:00,317.3,317.3,317.2,317.2,3
2011/5/18,16:34:00,317.1,317.1,317.1,317.1,2
2011/5/18,16:36:00,317.0,317.0,317.0,317.0,1
2011/5/18,16:38:00,317.2,317.2,317.2,317.2,6
2011/5/18,16:39:00,317.3,317.4,317.3,317.4,12
2011/5/18,16:40:00,317.4,317.4,317.4,317.4,1
2011/5/18,16:41:00,317.4,317.4,317.4,317.4,17
2011/5/18,16:42:00,317.4,317.4,317.4,317.4,12
2011/5/18,16:46:00,317.4,317.4,317.4,317.4,2
2011/5/18,16:47:00,317.4,317.4,317.4,317.4,6
2011/5/18,16:51:00,317.4,317.4,317.4,317.4,5
2011/5/18,16:57:00,317.3,317.3,317.2,317.2,13
2011/5/18,16:58:00,317.2,317.2,317.2,317.2,2
2011/5/18,17:06:00,317.2,317.2,317.2,317.2,2
2011/5/18,17:09:00,317.2,317.2,317.2,317.2,1
2011/5/18,17:10:00,317.1,317.1,317.1,317.1,1
2011/5/18,17:12:00,317.1,317.1,317.1,317.1,3
2011/5/18,17:14:00,317.1,317.1,317.1,317.1,6
2011/5/18,17:15:00,317.1,317.1,317.0,317.0,9
2011/5/18,17:16:00,316.9,316.9,316.9,316.9,20
2011/5/18,17:17:00,316.9,316.9,316.9,316.9,14
2011/5/18,17:18:00,316.9,316.9,316.9,316.9,1
2011/5/18,17:19:00,317.0,317.0,317.0,317.0,1
2011/5/18,17:20:00,316.9,316.9,316.9,316.9,3
2011/5/18,17:21:00,316.9,316.9,316.8,316.8,6
2011/5/18,17:22:00,316.8,316.8,316.5,316.7,90
2011/5/18,17:24:00,316.7,316.7,316.5,316.5,7
2011/5/18,17:27:00,316.6,316.6,316.6,316.6,2
2011/5/18,17:28:00,316.7,316.9,316.7,316.9,11
2011/5/18,17:31:00,316.7,316.7,316.7,316.7,2
2011/5/18,17:32:00,316.6,316.6,316.5,316.6,5
2011/5/18,17:33:00,316.6,316.7,316.6,316.6,37
2011/5/18,17:34:00,316.6,316.7,316.5,316.7,22
2011/5/18,17:35:00,316.7,316.8,316.7,316.8,23
2011/5/18,17:37:00,316.9,316.9,316.9,316.9,2
2011/5/18,17:38:00,316.9,316.9,316.9,316.9,4
2011/5/18,17:41:00,316.9,316.9,316.9,316.9,1
2011/5/18,17:45:00,316.9,316.9,316.7,316.8,14
2011/5/18,17:46:00,316.8,316.8,316.7,316.8,21
2011/5/18,17:47:00,316.8,316.8,316.8,316.8,1
2011/5/18,17:48:00,316.8,316.8,316.8,316.8,4
2011/5/18,17:49:00,316.8,316.8,316.8,316.8,1
2011/5/18,17:50:00,316.8,316.8,316.7,316.8,12
2011/5/18,17:52:00,316.8,316.8,316.8,316.8,3
2011/5/18,17:54:00,316.8,316.8,316.8,316.8,1
2011/5/18,17:58:00,316.9,316.9,316.9,316.9,1
2011/5/18,18:01:00,316.8,316.9,316.8,316.9,10
2011/5/18,18:03:00,317.0,317.0,317.0,317.0,7
2011/5/18,18:04:00,317.0,317.0,317.0,317.0,4
2011/5/18,18:06:00,317.1,317.1,317.1,317.1,2
2011/5/18,18:07:00,317.1,317.1,317.1,317.1,5
2011/5/18,18:08:00,317.1,317.1,317.1,317.1,4
2011/5/18,18:12:00,317.1,317.1,317.1,317.1,1
2011/5/18,18:13:00,317.0,317.0,317.0,317.0,1
2011/5/18,18:14:00,317.0,317.1,317.0,317.0,16
2011/5/18,18:15:00,317.0,317.0,317.0,317.0,1
2011/5/18,18:17:00,317.0,317.2,317.0,317.2,7
2011/5/18,18:18:00,317.3,317.3,317.3,317.3,1
2011/5/18,18:25:00,317.2,317.2,317.2,317.2,2
2011/5/18,18:26:00,317.2,317.2,317.2,317.2,6
2011/5/18,18:30:00,317.2,317.2,317.2,317.2,10
2011/5/18,18:31:00,317.1,317.1,317.1,317.1,5
2011/5/18,18:32:00,317.1,317.2,317.1,317.2,13
2011/5/18,18:34:00,317.2,317.2,317.2,317.2,21
2011/5/18,18:35:00,317.2,317.2,317.2,317.2,2
2011/5/18,18:36:00,317.2,317.2,317.2,317.2,4
2011/5/18,18:37:00,317.2,317.2,317.2,317.2,1
2011/5/18,18:38:00,317.2,317.2,317.2,317.2,2
2011/5/18,18:39:00,317.2,317.2,317.2,317.2,4
2011/5/18,18:41:00,317.2,317.2,317.2,317.2,1
2011/5/18,18:42:00,317.3,317.3,317.3,317.3,1
2011/5/18,18:43:00,317.3,317.3,317.2,317.2,2
2011/5/18,18:48:00,317.3,317.3,317.3,317.3,5
2011/5/18,18:49:00,317.4,317.4,317.4,317.4,15
2011/5/18,18:50:00,317.3,317.3,317.3,317.3,2
2011/5/18,18:51:00,317.3,317.3,317.3,317.3,3
2011/5/18,18:52:00,317.3,317.3,317.3,317.3,3
2011/5/18,18:53:00,317.3,317.3,317.2,317.2,11
2011/5/18,18:54:00,317.1,317.1,317.1,317.1,2
2011/5/18,18:55:00,317.2,317.2,317.1,317.2,22
2011/5/18,18:56:00,317.1,317.2,317.1,317.2,23
2011/5/18,18:57:00,317.2,317.2,317.2,317.2,1
2011/5/18,18:58:00,317.2,317.2,317.2,317.2,18
2011/5/18,18:59:00,317.2,317.2,317.2,317.2,32
2011/5/18,19:00:00,317.2,317.2,317.2,317.2,1
2011/5/18,19:01:00,317.2,317.2,317.2,317.2,5
2011/5/18,19:02:00,317.3,317.7,317.3,317.7,200
2011/5/18,19:03:00,317.7,317.7,317.4,317.4,3
2011/5/18,19:04:00,317.4,317.4,317.4,317.4,1
2011/5/18,19:05:00,317.4,317.4,317.4,317.4,13
2011/5/18,19:06:00,317.5,317.5,317.5,317.5,1
2011/5/18,19:07:00,317.5,317.5,317.5,317.5,4
2011/5/18,19:08:00,317.5,317.5,317.4,317.4,4
2011/5/18,19:09:00,317.4,317.4,317.4,317.4,3
2011/5/18,19:11:00,317.4,317.4,317.4,317.4,2
2011/5/18,19:12:00,317.4,317.4,317.4,317.4,2
2011/5/18,19:14:00,317.4,317.4,317.4,317.4,1
2011/5/18,19:16:00,317.4,317.5,317.4,317.5,3
2011/5/18,19:18:00,317.5,317.5,317.5,317.5,6
2011/5/18,19:19:00,317.5,317.5,317.5,317.5,12
2011/5/18,19:21:00,317.4,317.4,317.4,317.4,5
2011/5/18,19:25:00,317.3,317.3,317.3,317.3,6
2011/5/18,19:31:00,317.3,317.3,317.3,317.3,2
2011/5/18,19:35:00,317.3,317.3,317.2,317.2,5
2011/5/18,19:38:00,317.3,317.3,317.2,317.2,7
2011/5/18,19:39:00,317.2,317.2,317.2,317.2,6
2011/5/18,19:41:00,317.2,317.2,317.2,317.2,3
2011/5/18,19:43:00,317.2,317.2,317.2,317.2,1
2011/5/18,19:45:00,317.2,317.2,317.2,317.2,2
2011/5/18,19:46:00,317.2,317.2,317.1,317.2,7
2011/5/18,19:47:00,317.3,317.3,317.3,317.3,3
2011/5/18,19:48:00,317.2,317.2,317.1,317.2,11
2011/5/18,19:49:00,317.2,317.2,317.2,317.2,18
2011/5/18,19:50:00,317.2,317.2,317.2,317.2,5
2011/5/18,19:51:00,317.1,317.1,316.9,316.9,18
2011/5/18,19:52:00,317.1,317.1,317.1,317.1,3
2011/5/18,19:53:00,317.1,317.2,317.1,317.2,2
2011/5/18,19:54:00,317.0,317.2,317.0,317.2,3
2011/5/18,19:57:00,316.9,317.0,316.9,317.0,23
2011/5/18,19:58:00,316.9,317.1,316.9,317.1,4
2011/5/18,20:00:00,317.0,317.1,316.8,317.1,7
2011/5/18,20:01:00,317.1,317.1,317.1,317.1,5
2011/5/18,20:03:00,317.1,317.1,317.1,317.1,1
2011/5/18,20:04:00,317.1,317.1,317.1,317.1,2
2011/5/18,20:05:00,317.1,317.1,317.1,317.1,1
2011/5/18,20:06:00,317.1,317.1,317.0,317.0,7
2011/5/18,20:07:00,317.0,317.0,316.7,316.7,29
2011/5/18,20:08:00,316.7,316.7,316.6,316.6,11
2011/5/18,20:09:00,316.7,316.8,316.7,316.8,7
2011/5/18,20:10:00,316.8,316.8,316.8,316.8,6
2011/5/18,20:11:00,316.9,316.9,316.8,316.8,4
2011/5/18,20:12:00,316.8,316.8,316.5,316.6,9
2011/5/18,20:16:00,316.8,316.8,316.8,316.8,3
2011/5/18,20:19:00,316.8,316.8,316.8,316.8,2
2011/5/18,20:22:00,316.7,316.7,316.7,316.7,1
2011/5/18,20:25:00,316.8,316.8,316.8,316.8,5
2011/5/18,20:31:00,316.6,316.6,316.6,316.6,1
2011/5/18,20:33:00,316.8,316.8,316.8,316.8,5
2011/5/18,20:35:00,316.8,316.8,316.8,316.8,1
2011/5/18,20:42:00,316.9,316.9,316.9,316.9,3
2011/5/18,20:45:00,316.7,316.7,316.7,316.7,2
2011/5/18,20:47:00,316.7,316.7,316.7,316.7,1
2011/5/18,20:59:00,317.0,317.0,317.0,317.0,2
2011/5/18,21:00:00,317.0,317.1,317.0,317.1,3
2011/5/18,21:01:00,317.0,317.1,317.0,317.1,6
2011/5/18,21:07:00,317.1,317.1,317.1,317.1,1
2011/5/18,21:09:00,317.0,317.0,317.0,317.0,1
2011/5/18,21:18:00,317.1,317.2,317.1,317.1,6
2011/5/18,21:19:00,317.2,317.2,317.2,317.2,2
2011/5/18,21:22:00,317.0,317.0,317.0,317.0,4
2011/5/18,21:24:00,317.2,317.2,317.2,317.2,8
2011/5/18,21:26:00,317.2,317.2,317.2,317.2,1
2011/5/18,21:30:00,317.1,317.1,317.0,317.0,4
2011/5/18,21:31:00,317.0,317.0,317.0,317.0,1
2011/5/18,21:32:00,317.0,317.0,317.0,317.0,3
2011/5/18,21:33:00,317.0,317.0,317.0,317.0,2
2011/5/18,21:34:00,316.9,316.9,316.8,316.8,10
2011/5/18,21:35:00,316.9,316.9,316.9,316.9,2
2011/5/18,21:36:00,317.0,317.0,316.8,316.8,14
2011/5/18,21:37:00,316.7,316.8,316.7,316.8,24
2011/5/18,21:38:00,316.7,316.7,316.6,316.6,2
2011/5/18,21:39:00,316.6,316.6,316.6,316.6,12
2011/5/18,21:40:00,316.6,316.7,316.6,316.7,30
2011/5/18,21:41:00,316.6,316.7,316.6,316.7,16
2011/5/18,21:42:00,316.7,316.7,316.7,316.7,14
2011/5/18,21:43:00,316.7,316.8,316.7,316.7,18
2011/5/18,21:44:00,316.7,316.8,316.6,316.8,47
2011/5/18,21:45:00,316.8,316.8,316.7,316.8,10
2011/5/18,21:46:00,316.9,316.9,316.9,316.9,10
2011/5/18,21:47:00,316.9,316.9,316.9,316.9,5
2011/5/18,21:48:00,317.0,317.1,317.0,317.1,8
2011/5/18,21:49:00,317.2,317.2,317.2,317.2,8
2011/5/18,21:50:00,317.1,317.2,317.1,317.1,9
2011/5/18,21:51:00,317.0,317.0,317.0,317.0,1
2011/5/18,21:52:00,317.1,317.1,317.1,317.1,3
2011/5/18,21:53:00,317.0,317.0,316.8,316.8,6
2011/5/18,21:54:00,316.8,316.8,316.8,316.8,1
2011/5/18,21:55:00,316.8,316.8,316.8,316.8,4
2011/5/18,21:56:00,317.0,317.1,317.0,317.0,9
2011/5/18,21:57:00,317.0,317.0,317.0,317.0,2
2011/5/18,21:59:00,316.9,316.9,316.9,316.9,1
2011/5/18,22:00:00,316.9,316.9,316.9,316.9,1
2011/5/18,22:05:00,317.1,317.1,317.1,317.1,9
2011/5/18,22:06:00,317.1,317.1,317.1,317.1,7
2011/5/18,22:07:00,317.1,317.2,317.1,317.2,2
2011/5/18,22:08:00,317.2,317.2,317.2,317.2,1
2011/5/18,22:09:00,317.2,317.4,317.2,317.4,19
2011/5/18,22:11:00,317.4,317.4,317.4,317.4,1
2011/5/18,22:13:00,317.3,317.3,317.3,317.3,7
2011/5/18,22:14:00,317.3,317.4,317.3,317.4,23
2011/5/18,22:15:00,317.4,317.4,317.4,317.4,1
2011/5/18,22:16:00,317.3,317.3,317.3,317.3,9
2011/5/18,22:17:00,317.3,317.3,317.2,317.2,4
2011/5/18,22:19:00,317.2,317.2,317.2,317.2,1
2011/5/18,22:21:00,317.2,317.2,317.0,317.0,19
2011/5/18,22:22:00,317.0,317.0,317.0,317.0,2
2011/5/18,22:23:00,316.9,317.0,316.9,317.0,2
2011/5/18,22:24:00,317.0,317.0,317.0,317.0,9
2011/5/18,22:28:00,317.1,317.1,317.1,317.1,1
2011/5/18,22:29:00,317.1,317.2,317.1,317.2,3
2011/5/18,22:30:00,317.2,317.2,317.0,317.2,9
2011/5/18,22:31:00,317.2,317.4,317.2,317.4,13
2011/5/18,22:32:00,317.5,317.5,317.5,317.5,6
2011/5/18,22:33:00,317.5,317.5,317.5,317.5,10
2011/5/18,22:36:00,317.5,317.6,317.5,317.6,40
2011/5/18,22:37:00,317.6,317.6,317.5,317.6,3
2011/5/18,22:38:00,317.6,317.6,317.6,317.6,17
2011/5/18,22:39:00,317.6,317.6,317.5,317.5,20
2011/5/18,22:41:00,317.5,317.5,317.5,317.5,1
2011/5/18,22:42:00,317.5,317.5,317.5,317.5,1
2011/5/18,22:43:00,317.5,317.5,317.5,317.5,1
2011/5/18,22:46:00,317.5,317.5,317.5,317.5,3
2011/5/18,22:48:00,317.5,317.6,317.5,317.6,23
2011/5/18,22:49:00,317.7,317.7,317.7,317.7,3
2011/5/18,22:55:00,317.5,317.5,317.5,317.5,5
2011/5/18,22:59:00,317.4,317.4,317.4,317.4,1
2011/5/18,23:02:00,317.5,317.5,317.5,317.5,3
2011/5/18,23:03:00,317.5,317.5,317.5,317.5,2
2011/5/18,23:05:00,317.6,317.6,317.6,317.6,4
2011/5/18,23:06:00,317.7,317.7,317.7,317.7,1
2011/5/18,23:11:00,317.6,317.7,317.6,317.6,12
2011/5/18,23:12:00,317.6,317.7,317.6,317.6,14
2011/5/18,23:13:00,317.6,317.7,317.6,317.7,6
2011/5/18,23:14:00,317.8,317.9,317.8,317.9,22
2011/5/18,23:15:00,317.8,317.9,317.8,317.9,4
2011/5/18,23:16:00,317.8,317.8,317.8,317.8,5
2011/5/18,23:18:00,317.8,317.8,317.8,317.8,1
2011/5/18,23:23:00,317.7,317.7,317.7,317.7,8
2011/5/18,23:24:00,317.6,317.6,317.6,317.6,2
2011/5/18,23:27:00,317.5,317.5,317.5,317.5,1
2011/5/18,23:32:00,317.6,317.6,317.6,317.6,20
2011/5/18,23:33:00,317.6,317.6,317.6,317.6,3
2011/5/18,23:35:00,317.6,317.6,317.6,317.6,2
2011/5/18,23:36:00,317.6,317.7,317.6,317.7,11
2011/5/18,23:37:00,317.7,317.8,317.7,317.8,7
2011/5/18,23:38:00,317.9,317.9,317.8,317.8,22
2011/5/18,23:39:00,317.9,317.9,317.9,317.9,1
2011/5/18,23:40:00,317.9,317.9,317.9,317.9,1
2011/5/18,23:41:00,317.9,317.9,317.9,317.9,1
2011/5/18,23:45:00,317.8,317.8,317.8,317.8,1
2011/5/18,23:48:00,317.8,317.8,317.8,317.8,11
2011/5/18,23:50:00,317.8,317.8,317.8,317.8,3
2011/5/19,01:51:00,318.3,318.3,318.3,318.3,1
2011/5/19,01:52:00,318.2,318.3,318.2,318.3,9
2011/5/19,01:53:00,318.3,318.3,318.3,318.3,1
2011/5/19,01:54:00,318.3,318.3,318.3,318.3,1
2011/5/19,01:55:00,318.3,318.3,318.3,318.3,2
2011/5/19,01:56:00,318.3,318.3,318.3,318.3,1
2011/5/19,01:57:00,318.3,318.3,318.3,318.3,3
2011/5/19,01:58:00,318.3,318.3,318.3,318.3,10
2011/5/19,01:59:00,318.4,318.4,318.2,318.2,2
2011/5/19,02:00:00,318.4,318.4,318.4,318.4,2
2011/5/19,08:46:00,317.4,317.5,317.1,317.2,877
2011/5/19,08:47:00,317.2,317.4,317.2,317.4,488
2011/5/19,08:48:00,317.4,317.8,317.4,317.7,463
2011/5/19,08:49:00,317.7,317.7,317.6,317.6,160
2011/5/19,08:50:00,317.7,317.7,317.6,317.6,112
2011/5/19,08:51:00,317.6,317.6,317.6,317.6,99
2011/5/19,08:52:00,317.6,317.6,317.4,317.5,156
2011/5/19,08:53:00,317.4,317.4,317.4,317.4,48
2011/5/19,08:54:00,317.4,317.5,317.4,317.5,59
2011/5/19,08:55:00,317.5,317.5,317.4,317.5,42
2011/5/19,08:56:00,317.5,317.5,317.2,317.3,218
2011/5/19,08:57:00,317.3,317.3,317.2,317.3,177
2011/5/19,08:58:00,317.4,317.4,317.3,317.3,67
2011/5/19,08:59:00,317.4,317.4,317.3,317.4,39
2011/5/19,09:00:00,317.4,317.4,317.3,317.3,190
2011/5/19,09:01:00,317.3,317.5,317.1,317.4,412
2011/5/19,09:02:00,317.4,317.5,317.4,317.5,166
2011/5/19,09:03:00,317.6,317.6,317.2,317.4,289
2011/5/19,09:04:00,317.4,317.5,317.2,317.2,118
2011/5/19,09:05:00,317.3,317.3,317.1,317.1,77
2011/5/19,09:06:00,317.1,317.1,317.0,317.0,160
2011/5/19,09:07:00,317.0,317.1,316.9,317.0,77
2011/5/19,09:08:00,317.0,317.1,316.9,317.0,222
2011/5/19,09:09:00,317.0,317.0,316.7,316.7,349
2011/5/19,09:10:00,316.7,317.0,316.7,316.9,190
2011/5/19,09:11:00,317.0,317.0,316.8,316.9,201
2011/5/19,09:12:00,316.8,316.9,316.8,316.8,7
2011/5/19,09:13:00,316.8,316.9,316.6,316.9,279
2011/5/19,09:14:00,316.9,317.1,316.9,317.1,88
2011/5/19,09:15:00,317.1,317.8,317.1,317.7,368
2011/5/19,09:16:00,317.7,318.4,317.7,318.3,801
2011/5/19,09:17:00,318.4,318.8,318.4,318.5,686
2011/5/19,09:18:00,318.5,318.7,318.4,318.5,407
2011/5/19,09:19:00,318.5,318.6,318.4,318.6,216
2011/5/19,09:20:00,318.6,318.6,318.4,318.5,187
2011/5/19,09:21:00,318.5,318.8,318.5,318.8,450
2011/5/19,09:22:00,318.7,320.2,318.7,319.6,3295
2011/5/19,09:23:00,319.6,319.9,319.6,319.7,643
2011/5/19,09:24:00,319.6,319.7,319.5,319.6,177
2011/5/19,09:25:00,319.5,319.7,319.5,319.6,257
2011/5/19,09:26:00,319.7,320.0,319.6,319.8,636
2011/5/19,09:27:00,319.8,319.8,319.6,319.6,545
2011/5/19,09:28:00,319.7,319.9,319.7,319.8,277
2011/5/19,09:29:00,319.8,319.9,319.7,319.9,278
2011/5/19,09:30:00,319.8,319.9,319.7,319.9,153
2011/5/19,09:31:00,319.8,319.9,319.7,319.7,485
2011/5/19,09:32:00,319.7,319.8,319.6,319.7,157
2011/5/19,09:33:00,319.8,319.8,319.6,319.8,190
2011/5/19,09:34:00,319.7,319.8,319.7,319.7,79
2011/5/19,09:35:00,319.8,319.9,319.7,319.9,297
2011/5/19,09:36:00,319.9,320.2,319.8,320.1,588
2011/5/19,09:37:00,320.1,320.2,319.9,319.9,387
2011/5/19,09:38:00,319.9,320.0,319.7,319.8,377
2011/5/19,09:39:00,319.8,319.9,319.7,319.7,99
2011/5/19,09:40:00,319.7,319.9,319.7,319.8,164
2011/5/19,09:41:00,319.8,319.9,319.4,319.5,341
2011/5/19,09:42:00,319.5,319.7,319.3,319.4,489
2011/5/19,09:43:00,319.4,319.4,319.3,319.3,184
2011/5/19,09:44:00,319.4,319.4,319.2,319.4,129
2011/5/19,09:45:00,319.5,319.6,319.4,319.4,155
2011/5/19,09:46:00,319.4,319.6,319.4,319.6,213
2011/5/19,09:47:00,319.5,319.7,319.4,319.5,184
2011/5/19,09:48:00,319.5,319.6,319.5,319.6,144
2011/5/19,09:49:00,319.6,319.7,319.5,319.7,138
2011/5/19,09:50:00,319.7,319.9,319.7,319.8,152
2011/5/19,09:51:00,319.8,319.9,319.6,319.7,392
2011/5/19,09:52:00,319.7,319.8,319.6,319.8,94
2011/5/19,09:53:00,319.8,319.9,319.8,319.8,147
2011/5/19,09:54:00,319.9,319.9,319.8,319.8,119
2011/5/19,09:55:00,319.8,319.9,319.7,319.7,98
2011/5/19,09:56:00,319.7,319.8,319.7,319.7,125
2011/5/19,09:57:00,319.7,319.9,319.7,319.8,228
2011/5/19,09:58:00,319.7,319.8,319.6,319.6,166
2011/5/19,09:59:00,319.6,319.7,319.6,319.7,60
2011/5/19,10:00:00,319.7,319.7,319.7,319.7,31
2011/5/19,10:01:00,319.7,319.8,319.7,319.7,184
2011/5/19,10:02:00,319.7,319.8,319.6,319.8,139
2011/5/19,10:03:00,319.8,319.8,319.7,319.7,220
2011/5/19,10:04:00,319.7,319.8,319.7,319.7,96
2011/5/19,10:05:00,319.7,319.7,319.6,319.7,71
2011/5/19,10:06:00,319.7,319.7,319.5,319.6,150
2011/5/19,10:07:00,319.6,319.7,319.6,319.7,75
2011/5/19,10:08:00,319.7,319.8,319.7,319.8,120
2011/5/19,10:09:00,319.8,319.9,319.8,319.9,86
2011/5/19,10:10:00,319.8,319.8,319.7,319.7,48
2011/5/19,10:11:00,319.7,319.7,319.7,319.7,12
2011/5/19,10:12:00,319.8,319.8,319.7,319.8,32
2011/5/19,10:13:00,319.8,319.8,319.8,319.8,27
2011/5/19,10:14:00,319.9,319.9,319.8,319.8,73
2011/5/19,10:15:00,319.8,319.9,319.8,319.8,37
2011/5/19,10:16:00,319.8,319.9,319.8,319.8,59
2011/5/19,10:17:00,319.8,320.4,319.8,320.4,845
2011/5/19,10:18:00,320.4,320.8,320.4,320.7,678
2011/5/19,10:19:00,320.6,320.8,320.4,320.5,448
2011/5/19,10:20:00,320.5,320.6,320.3,320.3,198
2011/5/19,10:21:00,320.4,320.6,320.4,320.5,361
2011/5/19,10:22:00,320.4,320.5,320.4,320.4,181
2011/5/19,10:23:00,320.4,320.7,320.4,320.7,328
2011/5/19,10:24:00,320.7,320.7,320.4,320.5,415
2011/5/19,10:25:00,320.5,320.6,320.5,320.6,40
2011/5/19,10:26:00,320.5,320.7,320.5,320.7,75
2011/5/19,10:27:00,320.6,320.8,320.5,320.6,294
2011/5/19,10:28:00,320.5,320.7,320.5,320.6,121
2011/5/19,10:29:00,320.5,320.6,320.5,320.6,167
2011/5/19,10:30:00,320.7,320.8,320.6,320.8,116
2011/5/19,10:31:00,320.8,320.8,320.5,320.5,303
2011/5/19,10:32:00,320.5,320.6,320.5,320.6,118
2011/5/19,10:33:00,320.6,320.6,320.4,320.4,153
2011/5/19,10:34:00,320.4,320.5,320.4,320.4,114
2011/5/19,10:35:00,320.3,320.4,320.3,320.4,136
2011/5/19,10:36:00,320.5,320.5,320.2,320.2,201
2011/5/19,10:37:00,320.2,320.2,319.7,319.7,177
2011/5/19,10:38:00,319.8,320.0,319.8,320.0,138
2011/5/19,10:39:00,320.0,320.0,319.9,320.0,150
2011/5/19,10:40:00,320.0,320.0,319.9,320.0,82
2011/5/19,10:41:00,320.0,320.1,319.9,320.0,81
2011/5/19,10:42:00,320.0,320.0,319.9,319.9,59
2011/5/19,10:43:00,319.9,320.0,319.8,319.9,149
2011/5/19,10:44:00,319.9,320.0,319.8,320.0,119
2011/5/19,10:45:00,319.9,319.9,319.9,319.9,29
2011/5/19,10:46:00,319.9,319.9,319.9,319.9,24
2011/5/19,10:47:00,319.9,320.0,319.9,319.9,323
2011/5/19,10:48:00,319.9,320.1,319.9,320.1,166
2011/5/19,10:49:00,320.1,320.1,320.0,320.0,86
2011/5/19,10:50:00,320.1,320.1,320.0,320.1,131
2011/5/19,10:51:00,320.1,320.1,320.0,320.1,65
2011/5/19,10:52:00,320.0,320.0,319.8,319.8,314
2011/5/19,10:53:00,319.8,320.0,319.8,319.9,34
2011/5/19,10:54:00,319.9,320.0,319.9,319.9,42
2011/5/19,10:55:00,320.0,320.0,319.9,320.0,23
2011/5/19,10:56:00,319.9,320.0,319.9,319.9,28
2011/5/19,10:57:00,319.9,320.0,319.9,319.9,133
2011/5/19,10:58:00,319.8,319.8,319.8,319.8,100
2011/5/19,10:59:00,319.8,319.9,319.7,319.8,85
2011/5/19,11:00:00,319.8,319.8,319.7,319.7,139
2011/5/19,11:01:00,319.8,319.9,319.6,319.7,169
2011/5/19,11:02:00,319.7,319.8,319.6,319.8,126
2011/5/19,11:03:00,319.8,319.9,319.7,319.9,208
2011/5/19,11:04:00,319.8,319.8,319.7,319.7,80
2011/5/19,11:05:00,319.7,319.8,319.7,319.7,145
2011/5/19,11:06:00,319.8,319.8,319.7,319.8,34
2011/5/19,11:07:00,319.8,320.0,319.7,320.0,264
2011/5/19,11:08:00,320.0,320.1,320.0,320.1,168
2011/5/19,11:09:00,320.1,320.1,320.0,320.0,146
2011/5/19,11:10:00,320.1,320.1,319.9,319.9,44
2011/5/19,11:11:00,320.0,320.1,319.9,320.0,59
2011/5/19,11:12:00,320.0,320.1,319.9,319.9,47
2011/5/19,11:13:00,320.0,320.0,319.9,320.0,43
2011/5/19,11:14:00,319.9,320.0,319.9,319.9,31
2011/5/19,11:15:00,320.0,320.0,319.8,319.8,140
2011/5/19,11:16:00,319.8,319.9,319.8,319.8,114
2011/5/19,11:17:00,319.9,320.0,319.9,320.0,35
2011/5/19,11:18:00,320.0,320.0,319.9,320.0,47
2011/5/19,11:19:00,320.0,320.1,320.0,320.0,151
2011/5/19,11:20:00,320.0,320.1,320.0,320.0,93
2011/5/19,11:21:00,320.0,320.1,320.0,320.1,52
2011/5/19,11:22:00,320.1,320.2,320.0,320.1,146
2011/5/19,11:23:00,320.1,320.2,320.1,320.1,94
2011/5/19,11:24:00,320.1,320.1,320.0,320.0,44
2011/5/19,11:25:00,320.0,320.1,320.0,320.0,34
2011/5/19,11:26:00,320.0,320.0,320.0,320.0,39
2011/5/19,11:27:00,320.0,320.0,320.0,320.0,17
2011/5/19,11:28:00,320.0,320.1,320.0,320.1,23
2011/5/19,11:29:00,320.1,320.2,320.1,320.1,18
2011/5/19,11:30:00,320.1,320.2,320.0,320.1,33
2011/5/19,11:31:00,320.1,320.1,319.9,319.9,142
2011/5/19,11:32:00,320.0,320.0,319.9,320.0,34
2011/5/19,11:33:00,319.9,319.9,319.9,319.9,44
2011/5/19,11:34:00,319.9,320.0,319.9,320.0,98
2011/5/19,11:35:00,320.0,320.0,319.9,319.9,131
2011/5/19,11:36:00,319.9,320.0,319.8,320.0,312
2011/5/19,11:37:00,320.0,320.0,319.8,319.8,171
2011/5/19,11:38:00,319.8,319.8,319.7,319.7,108
2011/5/19,11:39:00,319.7,319.7,319.7,319.7,81
2011/5/19,11:40:00,319.6,319.6,319.4,319.4,117
2011/5/19,11:41:00,319.4,319.5,319.2,319.4,200
2011/5/19,11:42:00,319.3,319.3,318.3,318.5,1040
2011/5/19,11:43:00,318.6,318.8,318.5,318.6,398
2011/5/19,11:44:00,318.7,318.7,318.5,318.5,159
2011/5/19,11:45:00,318.5,318.7,318.5,318.6,244
2011/5/19,11:46:00,318.7,318.8,318.6,318.7,234
2011/5/19,11:47:00,318.7,318.7,318.4,318.5,312
2011/5/19,11:48:00,318.5,318.6,318.3,318.6,189
2011/5/19,11:49:00,318.6,318.6,318.5,318.5,11
2011/5/19,11:50:00,318.6,318.7,318.6,318.6,34
2011/5/19,11:51:00,318.6,318.7,318.5,318.7,99
2011/5/19,11:52:00,318.7,318.7,318.6,318.7,84
2011/5/19,11:53:00,318.7,318.7,318.6,318.6,76
2011/5/19,11:54:00,318.6,318.7,318.6,318.7,64
2011/5/19,11:55:00,318.6,318.6,318.6,318.6,85
2011/5/19,11:56:00,318.5,318.6,318.5,318.6,59
2011/5/19,11:57:00,318.6,318.7,318.6,318.7,55
2011/5/19,11:58:00,318.8,318.8,318.7,318.8,59
2011/5/19,11:59:00,318.7,318.8,318.7,318.7,11
2011/5/19,12:00:00,318.7,318.8,318.6,318.6,214
2011/5/19,12:01:00,318.7,318.8,318.6,318.6,149
2011/5/19,12:02:00,318.6,318.7,318.6,318.7,90
2011/5/19,12:03:00,318.7,318.7,318.6,318.7,28
2011/5/19,12:05:00,318.8,318.8,318.8,318.8,11
2011/5/19,12:06:00,318.8,318.8,318.7,318.7,48
2011/5/19,12:07:00,318.7,318.7,318.5,318.6,84
2011/5/19,12:08:00,318.5,318.5,317.7,317.9,1100
2011/5/19,12:09:00,318.0,318.1,317.9,318.1,220
2011/5/19,12:10:00,318.0,318.0,317.5,317.6,332
2011/5/19,12:11:00,317.6,317.9,317.6,317.8,264
2011/5/19,12:12:00,317.8,318.0,317.8,317.9,63
2011/5/19,12:13:00,317.9,317.9,317.8,317.9,74
2011/5/19,12:14:00,317.8,317.8,317.7,317.8,222
2011/5/19,12:15:00,317.8,317.9,317.8,317.8,127
2011/5/19,12:16:00,317.8,317.9,317.8,317.9,159
2011/5/19,12:17:00,317.9,317.9,317.7,317.7,98
2011/5/19,12:18:00,317.7,318.0,317.6,317.9,347
2011/5/19,12:19:00,317.9,318.1,317.9,318.1,202
2011/5/19,12:20:00,318.2,318.3,318.0,318.0,173
2011/5/19,12:21:00,318.0,318.0,317.9,317.9,77
2011/5/19,12:22:00,317.8,317.9,317.8,317.9,55
2011/5/19,12:23:00,317.9,318.0,317.9,318.0,94
2011/5/19,12:24:00,318.0,318.1,318.0,318.1,36
2011/5/19,12:25:00,318.0,318.0,318.0,318.0,44
2011/5/19,12:26:00,317.9,317.9,317.8,317.8,101
2011/5/19,12:27:00,317.8,317.8,317.4,317.6,333
2011/5/19,12:28:00,317.6,317.6,316.2,317.0,2062
2011/5/19,12:29:00,317.0,317.0,316.6,316.8,545
2011/5/19,12:30:00,316.7,316.8,316.3,316.5,538
2011/5/19,12:31:00,316.5,316.7,316.4,316.7,434
2011/5/19,12:32:00,316.6,316.6,316.5,316.6,191
2011/5/19,12:33:00,316.5,316.7,316.5,316.7,307
2011/5/19,12:34:00,316.8,316.9,316.6,316.6,436
2011/5/19,12:35:00,316.6,316.7,316.6,316.6,249
2011/5/19,12:36:00,316.6,316.8,316.6,316.8,195
2011/5/19,12:37:00,316.8,316.9,316.8,316.8,41
2011/5/19,12:38:00,316.8,316.8,316.6,316.6,102
2011/5/19,12:39:00,316.6,316.8,316.6,316.8,189
2011/5/19,12:40:00,316.7,316.8,316.6,316.7,72
2011/5/19,12:41:00,316.6,316.6,316.3,316.3,272
2011/5/19,12:42:00,316.2,316.3,315.9,316.3,849
2011/5/19,12:43:00,316.3,316.4,316.3,316.4,227
2011/5/19,12:44:00,316.3,316.3,316.1,316.2,172
2011/5/19,12:45:00,316.1,316.1,315.9,316.0,327
2011/5/19,12:46:00,316.0,316.0,315.3,315.5,803
2011/5/19,12:47:00,315.5,315.6,315.4,315.5,541
2011/5/19,12:48:00,315.5,315.8,315.5,315.8,707
2011/5/19,12:49:00,315.8,316.0,315.8,315.8,255
2011/5/19,12:50:00,315.7,315.8,315.7,315.8,208
2011/5/19,12:51:00,315.7,315.8,315.7,315.7,418
2011/5/19,12:52:00,315.8,315.9,315.8,315.8,220
2011/5/19,12:53:00,315.7,315.9,315.6,315.9,152
2011/5/19,12:54:00,315.9,316.0,315.8,315.9,161
2011/5/19,12:55:00,315.9,315.9,315.7,315.8,173
2011/5/19,12:56:00,315.7,315.8,315.7,315.8,178
2011/5/19,12:57:00,315.8,316.0,315.8,316.0,230
2011/5/19,12:58:00,316.0,316.0,315.8,315.8,33
2011/5/19,12:59:00,315.9,315.9,315.9,315.9,111
2011/5/19,13:00:00,315.9,315.9,315.8,315.8,87
2011/5/19,13:01:00,315.8,316.7,315.8,316.6,606
2011/5/19,13:02:00,316.6,316.8,316.5,316.7,333
2011/5/19,13:03:00,316.6,316.7,316.6,316.7,68
2011/5/19,13:04:00,316.7,317.4,316.7,317.1,845
2011/5/19,13:05:00,317.1,317.2,317.0,317.2,191
2011/5/19,13:06:00,317.1,317.2,316.8,316.8,309
2011/5/19,13:07:00,316.8,317.0,316.8,316.9,307
2011/5/19,13:08:00,316.9,317.0,316.8,316.8,262
2011/5/19,13:09:00,316.8,316.9,316.7,316.8,295
2011/5/19,13:10:00,316.8,316.8,316.7,316.7,322
2011/5/19,13:11:00,316.7,316.7,316.6,316.6,287
2011/5/19,13:12:00,316.6,316.7,316.5,316.5,167
2011/5/19,13:13:00,316.5,316.5,315.9,315.9,396
2011/5/19,13:14:00,315.9,316.0,315.7,315.8,311
2011/5/19,13:15:00,315.9,316.0,315.8,315.8,95
2011/5/19,13:16:00,315.8,315.8,315.1,315.1,439
2011/5/19,13:17:00,315.1,315.1,314.3,314.5,764
2011/5/19,13:18:00,314.4,314.6,314.3,314.5,801
2011/5/19,13:19:00,314.4,314.5,314.2,314.2,739
2011/5/19,13:20:00,314.1,314.3,314.0,314.2,490
2011/5/19,13:21:00,314.2,314.7,314.2,314.6,399
2011/5/19,13:22:00,314.6,314.7,314.4,314.4,338
2011/5/19,13:23:00,314.4,314.7,314.4,314.5,129
2011/5/19,13:24:00,314.5,314.6,314.5,314.6,318
2011/5/19,13:25:00,314.7,314.7,314.6,314.7,89
2011/5/19,13:26:00,314.7,314.8,314.6,314.7,44
2011/5/19,13:27:00,314.6,314.8,314.6,314.7,102
2011/5/19,13:28:00,314.8,314.9,314.7,314.7,311
2011/5/19,13:29:00,314.7,314.7,314.6,314.7,245
2011/5/19,13:30:00,314.6,314.8,314.5,314.6,598
2011/5/19,13:31:00,314.7,314.7,314.3,314.3,661
2011/5/19,13:32:00,314.4,314.4,314.2,314.3,199
2011/5/19,13:33:00,314.4,314.6,314.4,314.6,226
2011/5/19,13:34:00,314.6,314.6,314.2,314.2,228
2011/5/19,13:35:00,314.2,314.3,314.0,314.0,133
2011/5/19,13:36:00,314.0,314.3,314.0,314.0,271
2011/5/19,13:37:00,313.9,314.1,313.9,314.0,158
2011/5/19,13:38:00,314.0,314.0,313.9,313.9,226
2011/5/19,13:39:00,314.0,314.0,313.8,313.8,108
2011/5/19,13:40:00,313.8,313.9,313.7,313.8,324
2011/5/19,13:41:00,313.8,313.8,313.5,313.6,282
2011/5/19,13:42:00,313.6,313.8,313.6,313.7,191
2011/5/19,13:43:00,313.7,313.7,313.4,313.4,166
2011/5/19,13:44:00,313.5,313.6,313.4,313.6,178
2011/5/19,13:45:00,313.5,313.6,313.5,313.5,360
2011/5/19,14:36:00,313.5,314.1,313.5,314.0,53
2011/5/19,14:37:00,314.1,314.1,314.1,314.1,6
2011/5/19,14:39:00,314.1,314.1,314.1,314.1,1
2011/5/19,14:40:00,314.2,314.2,314.2,314.2,18
2011/5/19,14:41:00,314.3,314.3,314.2,314.3,53
2011/5/19,14:42:00,314.3,314.3,314.3,314.3,4
2011/5/19,14:43:00,314.3,314.4,314.3,314.4,23
2011/5/19,14:44:00,314.4,314.4,314.4,314.4,26
2011/5/19,14:45:00,314.4,314.4,314.4,314.4,2
2011/5/19,14:46:00,314.4,314.6,314.4,314.5,23
2011/5/19,14:47:00,314.5,314.5,314.5,314.5,10
2011/5/19,14:48:00,314.5,314.5,314.5,314.5,14
2011/5/19,14:49:00,314.5,314.5,314.4,314.4,15
2011/5/19,14:50:00,314.4,314.5,314.4,314.5,2
2011/5/19,14:51:00,314.4,314.4,314.4,314.4,33
2011/5/19,14:52:00,314.4,314.5,314.4,314.5,24
2011/5/19,14:53:00,314.5,314.5,314.5,314.5,19
2011/5/19,14:54:00,314.5,314.5,314.5,314.5,11
2011/5/19,14:55:00,314.5,314.6,314.5,314.5,7
2011/5/19,14:56:00,314.5,314.6,314.5,314.6,37
2011/5/19,14:58:00,314.6,314.6,314.6,314.6,12
2011/5/19,14:59:00,314.6,314.6,314.6,314.6,1
2011/5/19,15:00:00,314.5,314.5,314.5,314.5,1
2011/5/19,15:01:00,314.6,314.6,314.6,314.6,9
2011/5/19,15:02:00,314.7,314.7,314.7,314.7,27
2011/5/19,15:05:00,314.7,314.7,314.7,314.7,3
2011/5/19,15:06:00,314.6,314.7,314.6,314.6,8
2011/5/19,15:07:00,314.6,314.6,314.6,314.6,1
2011/5/19,15:08:00,314.7,314.7,314.7,314.7,3
2011/5/19,15:09:00,314.6,314.6,314.5,314.5,14
2011/5/19,15:10:00,314.5,314.6,314.5,314.6,9
2011/5/19,15:11:00,314.7,314.7,314.6,314.6,5
2011/5/19,15:12:00,314.6,314.6,314.5,314.5,7
2011/5/19,15:15:00,314.5,314.5,314.5,314.5,1
2011/5/19,15:17:00,314.4,314.4,314.4,314.4,14
2011/5/19,15:19:00,314.4,314.4,314.4,314.4,2
2011/5/19,15:20:00,314.5,314.5,314.5,314.5,1
2011/5/19,15:21:00,314.4,314.4,314.4,314.4,12
2011/5/19,15:22:00,314.4,314.6,314.4,314.6,20
2011/5/19,15:23:00,314.7,314.7,314.6,314.6,9
2011/5/19,15:24:00,314.6,314.6,314.6,314.6,2
2011/5/19,15:28:00,314.5,314.5,314.5,314.5,11
2011/5/19,15:29:00,314.5,314.5,314.5,314.5,40
2011/5/19,15:32:00,314.4,314.4,314.4,314.4,13
2011/5/19,15:33:00,314.3,314.3,314.2,314.2,16
2011/5/19,15:34:00,314.2,314.2,314.2,314.2,1
2011/5/19,15:35:00,314.2,314.2,314.2,314.2,3
2011/5/19,15:37:00,314.3,314.3,314.3,314.3,9
2011/5/19,15:38:00,314.2,314.3,314.2,314.2,45
2011/5/19,15:39:00,314.2,314.2,314.0,314.0,37
2011/5/19,15:40:00,313.9,313.9,313.8,313.8,34
2011/5/19,15:41:00,313.7,313.8,313.7,313.8,41
2011/5/19,15:42:00,313.7,313.7,313.6,313.6,32
2011/5/19,15:43:00,313.8,313.8,313.8,313.8,1
2011/5/19,15:44:00,313.7,313.7,313.7,313.7,2
2011/5/19,15:45:00,313.7,313.7,313.7,313.7,8
2011/5/19,15:46:00,313.6,313.7,313.6,313.6,7
2011/5/19,15:47:00,313.7,313.8,313.7,313.8,7
2011/5/19,15:48:00,313.8,313.8,313.8,313.8,1
2011/5/19,15:49:00,313.8,313.8,313.7,313.7,52
2011/5/19,15:50:00,313.7,313.7,313.7,313.7,3
2011/5/19,15:51:00,313.8,313.8,313.8,313.8,3
2011/5/19,15:52:00,313.8,313.8,313.8,313.8,5
2011/5/19,15:53:00,313.8,313.8,313.8,313.8,1
2011/5/19,15:54:00,313.8,313.8,313.8,313.8,2
2011/5/19,15:55:00,313.9,313.9,313.8,313.8,4
2011/5/19,15:56:00,313.8,313.8,313.8,313.8,6
2011/5/19,15:57:00,313.9,313.9,313.9,313.9,6
2011/5/19,15:58:00,313.9,313.9,313.9,313.9,1
2011/5/19,15:59:00,313.9,313.9,313.9,313.9,2
2011/5/19,16:00:00,314.0,314.1,314.0,314.1,5
2011/5/19,16:01:00,314.1,314.1,314.1,314.1,3
2011/5/19,16:03:00,314.0,314.0,314.0,314.0,7
2011/5/19,16:07:00,314.1,314.1,314.1,314.1,1
2011/5/19,16:08:00,314.1,314.1,314.1,314.1,2
2011/5/19,16:09:00,314.1,314.1,314.1,314.1,1
2011/5/19,16:11:00,314.2,314.2,314.2,314.2,9
2011/5/19,16:13:00,314.2,314.2,314.2,314.2,1
2011/5/19,16:14:00,314.1,314.4,314.1,314.3,29
2011/5/19,16:15:00,314.4,314.4,314.4,314.4,11
2011/5/19,16:16:00,314.4,314.4,314.4,314.4,1
2011/5/19,16:18:00,314.3,314.3,314.3,314.3,26
2011/5/19,16:19:00,314.3,314.3,314.3,314.3,35
2011/5/19,16:20:00,314.3,314.4,314.3,314.4,25
2011/5/19,16:21:00,314.3,314.3,314.3,314.3,13
2011/5/19,16:22:00,314.4,314.4,314.4,314.4,15
2011/5/19,16:23:00,314.3,314.3,314.3,314.3,1
2011/5/19,16:24:00,314.4,314.4,314.4,314.4,15
2011/5/19,16:25:00,314.4,314.4,314.4,314.4,1
2011/5/19,16:26:00,314.4,314.4,314.4,314.4,11
2011/5/19,16:29:00,314.4,314.4,314.4,314.4,4
2011/5/19,16:30:00,314.4,314.4,314.4,314.4,1
2011/5/19,16:32:00,314.5,314.5,314.5,314.5,10
2011/5/19,16:35:00,314.4,314.4,314.4,314.4,1
2011/5/19,16:37:00,314.3,314.3,314.3,314.3,1
2011/5/19,16:38:00,314.3,314.3,314.3,314.3,2
2011/5/19,16:39:00,314.3,314.3,314.3,314.3,3
2011/5/19,16:41:00,314.3,314.3,314.3,314.3,8
2011/5/19,16:42:00,314.4,314.4,314.4,314.4,2
2011/5/19,16:43:00,314.5,314.5,314.5,314.5,5
2011/5/19,16:44:00,314.5,314.5,314.4,314.4,12
2011/5/19,16:46:00,314.4,314.4,314.4,314.4,478
2011/5/19,16:47:00,314.4,314.4,314.4,314.4,24
2011/5/19,16:50:00,314.3,314.3,314.1,314.1,15
2011/5/19,16:51:00,314.0,314.0,314.0,314.0,11
2011/5/19,16:54:00,314.0,314.0,314.0,314.0,1
2011/5/19,16:55:00,313.9,313.9,313.9,313.9,12
2011/5/19,16:56:00,314.0,314.0,314.0,314.0,11
2011/5/19,17:02:00,314.2,314.4,314.2,314.4,14
2011/5/19,17:07:00,314.5,314.6,314.5,314.6,6
2011/5/19,17:18:00,314.6,314.6,314.6,314.6,11
2011/5/19,17:19:00,314.6,314.6,314.6,314.6,3
2011/5/19,17:21:00,314.6,314.6,314.6,314.6,1
2011/5/19,17:23:00,314.7,314.7,314.7,314.7,6
2011/5/19,17:24:00,314.7,314.7,314.7,314.7,5
2011/5/19,17:25:00,314.6,314.6,314.6,314.6,1
2011/5/19,17:26:00,314.8,314.8,314.7,314.8,5
2011/5/19,17:29:00,314.7,314.8,314.7,314.8,34
2011/5/19,17:30:00,314.9,315.0,314.9,314.9,54
2011/5/19,17:31:00,314.9,314.9,314.9,314.9,1
2011/5/19,17:32:00,314.8,314.8,314.8,314.8,4
2011/5/19,17:33:00,314.7,314.7,314.7,314.7,1
2011/5/19,17:34:00,314.7,314.7,314.7,314.7,1
2011/5/19,17:40:00,314.7,314.7,314.7,314.7,3
2011/5/19,17:41:00,314.6,314.8,314.6,314.8,13
2011/5/19,17:42:00,314.8,314.8,314.8,314.8,11
2011/5/19,17:43:00,314.9,315.0,314.9,315.0,16
2011/5/19,17:46:00,314.8,314.8,314.8,314.8,1
2011/5/19,17:47:00,314.7,314.7,314.7,314.7,10
2011/5/19,17:52:00,314.7,314.8,314.7,314.8,13
2011/5/19,17:53:00,314.9,315.3,314.9,315.3,152
2011/5/19,17:54:00,315.3,315.3,315.3,315.3,17
2011/5/19,17:59:00,315.1,315.1,315.1,315.1,10
2011/5/19,18:00:00,315.1,315.1,315.1,315.1,1
2011/5/19,18:02:00,315.2,315.4,315.2,315.4,20
2011/5/19,18:04:00,315.1,315.1,315.1,315.1,1
2011/5/19,18:05:00,315.0,315.0,315.0,315.0,4
2011/5/19,18:06:00,315.0,315.0,315.0,315.0,3
2011/5/19,18:07:00,315.1,315.1,315.1,315.1,2
2011/5/19,18:09:00,315.2,315.2,315.2,315.2,5
2011/5/19,18:10:00,315.2,315.2,315.2,315.2,3
2011/5/19,18:11:00,315.2,315.2,315.2,315.2,2
2011/5/19,18:13:00,315.1,315.1,315.1,315.1,2
2011/5/19,18:16:00,315.0,315.0,315.0,315.0,3
2011/5/19,18:20:00,315.0,315.0,315.0,315.0,3
2011/5/19,18:21:00,315.0,315.0,315.0,315.0,3
2011/5/19,18:22:00,315.0,315.0,315.0,315.0,5
2011/5/19,18:23:00,315.1,315.1,315.1,315.1,2
2011/5/19,18:28:00,315.0,315.1,315.0,315.1,3
2011/5/19,18:29:00,315.1,315.1,315.1,315.1,2
2011/5/19,18:30:00,315.1,315.1,315.1,315.1,1
2011/5/19,18:38:00,315.2,315.3,315.2,315.3,4
2011/5/19,18:39:00,315.1,315.1,315.1,315.1,2
2011/5/19,18:40:00,315.3,315.3,315.3,315.3,15
2011/5/19,18:45:00,315.1,315.1,315.1,315.1,1
2011/5/19,18:46:00,315.1,315.1,315.1,315.1,2
2011/5/19,18:47:00,315.0,315.0,315.0,315.0,2
2011/5/19,18:48:00,315.0,315.0,315.0,315.0,2
2011/5/19,18:51:00,315.1,315.1,315.0,315.0,3
2011/5/19,18:52:00,315.0,315.0,315.0,315.0,9
2011/5/19,18:53:00,315.0,315.0,315.0,315.0,2
2011/5/19,18:55:00,315.1,315.1,315.1,315.1,3
2011/5/19,18:56:00,315.1,315.1,315.1,315.1,1
2011/5/19,18:57:00,315.1,315.1,315.1,315.1,2
2011/5/19,18:58:00,315.1,315.1,315.0,315.0,4
2011/5/19,19:01:00,315.0,315.0,315.0,315.0,1
2011/5/19,19:11:00,315.1,315.1,315.1,315.1,4
2011/5/19,19:17:00,315.1,315.1,315.1,315.1,2
2011/5/19,19:25:00,315.0,315.0,315.0,315.0,5
2011/5/19,19:26:00,315.0,315.0,315.0,315.0,1
2011/5/19,19:28:00,315.0,315.0,315.0,315.0,1
2011/5/19,19:34:00,315.0,315.0,315.0,315.0,5
2011/5/19,19:35:00,315.0,315.0,315.0,315.0,5
2011/5/19,19:40:00,315.1,315.1,315.1,315.1,11
2011/5/19,19:43:00,315.0,315.0,315.0,315.0,1
2011/5/19,19:48:00,314.9,314.9,314.8,314.8,7
2011/5/19,19:49:00,314.8,314.8,314.8,314.8,2
2011/5/19,19:58:00,314.9,314.9,314.9,314.9,1
2011/5/19,20:01:00,314.8,314.8,314.8,314.8,2
2011/5/19,20:02:00,314.8,314.8,314.8,314.8,3
2011/5/19,20:11:00,314.8,314.8,314.8,314.8,1
2011/5/19,20:17:00,315.0,315.0,315.0,315.0,4
2011/5/19,20:21:00,314.9,314.9,314.9,314.9,1
2011/5/19,20:23:00,314.9,314.9,314.9,314.9,1
2011/5/19,20:30:00,314.8,314.8,314.8,314.8,1
2011/5/19,20:31:00,314.9,315.1,314.9,315.1,15
2011/5/19,20:32:00,315.1,315.1,315.1,315.1,13
2011/5/19,20:33:00,315.1,315.1,315.1,315.1,3
2011/5/19,20:34:00,315.1,315.1,315.1,315.1,1
2011/5/19,20:35:00,315.1,315.1,315.1,315.1,1
2011/5/19,20:36:00,315.1,315.1,315.1,315.1,2
2011/5/19,20:37:00,315.0,315.0,315.0,315.0,3
2011/5/19,20:38:00,315.0,315.0,315.0,315.0,10
2011/5/19,20:40:00,315.0,315.0,315.0,315.0,3
2011/5/19,20:41:00,315.1,315.2,315.1,315.2,7
2011/5/19,20:55:00,315.0,315.0,315.0,315.0,2
2011/5/19,20:56:00,315.0,315.0,315.0,315.0,2
2011/5/19,20:57:00,315.1,315.1,315.1,315.1,3
2011/5/19,20:58:00,315.0,315.0,315.0,315.0,4
2011/5/19,20:59:00,315.1,315.2,315.1,315.2,3
2011/5/19,21:05:00,315.0,315.0,315.0,315.0,1
2011/5/19,21:06:00,315.0,315.0,315.0,315.0,1
2011/5/19,21:08:00,314.9,314.9,314.9,314.9,3
2011/5/19,21:10:00,314.8,314.9,314.8,314.8,6
2011/5/19,21:11:00,314.8,314.8,314.7,314.8,5
2011/5/19,21:12:00,314.8,314.9,314.8,314.9,22
2011/5/19,21:13:00,314.9,315.0,314.9,315.0,7
2011/5/19,21:14:00,315.0,315.0,315.0,315.0,1
2011/5/19,21:16:00,315.0,315.0,315.0,315.0,3
2011/5/19,21:17:00,315.0,315.0,315.0,315.0,1
2011/5/19,21:22:00,314.9,314.9,314.9,314.9,2
2011/5/19,21:24:00,314.9,314.9,314.9,314.9,4
2011/5/19,21:26:00,314.9,314.9,314.9,314.9,6
2011/5/19,21:28:00,315.0,315.0,315.0,315.0,1
2011/5/19,21:30:00,314.9,315.1,314.9,315.0,22
2011/5/19,21:31:00,315.0,315.1,314.9,315.0,10
2011/5/19,21:32:00,315.0,315.0,315.0,315.0,3
2011/5/19,21:33:00,315.0,315.0,315.0,315.0,1
2011/5/19,21:34:00,315.0,315.0,315.0,315.0,3
2011/5/19,21:35:00,315.0,315.0,315.0,315.0,1
2011/5/19,21:36:00,315.0,315.0,314.9,314.9,2
2011/5/19,21:38:00,315.0,315.1,315.0,315.1,12
2011/5/19,21:39:00,315.0,315.0,314.9,314.9,13
2011/5/19,21:40:00,315.0,315.1,314.8,314.9,19
2011/5/19,21:41:00,314.9,314.9,314.8,314.9,21
2011/5/19,21:42:00,314.9,314.9,314.8,314.8,2
2011/5/19,21:43:00,314.9,314.9,314.9,314.9,12
2011/5/19,21:45:00,315.0,315.0,315.0,315.0,1
2011/5/19,21:46:00,315.0,315.1,315.0,315.1,11
2011/5/19,21:48:00,315.1,315.1,315.1,315.1,1
2011/5/19,21:49:00,315.1,315.3,315.1,315.3,29
2011/5/19,21:50:00,315.3,315.3,315.2,315.3,14
2011/5/19,21:51:00,315.2,315.2,315.2,315.2,8
2011/5/19,21:52:00,315.2,315.2,315.2,315.2,7
2011/5/19,21:54:00,315.2,315.2,315.2,315.2,1
2011/5/19,21:55:00,315.2,315.2,315.2,315.2,1
2011/5/19,21:56:00,315.3,315.4,315.3,315.4,32
2011/5/19,21:57:00,315.3,315.3,315.3,315.3,1
2011/5/19,21:59:00,315.2,315.2,315.2,315.2,1
2011/5/19,22:00:00,315.2,315.3,315.2,315.3,30
2011/5/19,22:01:00,315.3,315.3,314.6,314.7,34
2011/5/19,22:02:00,314.7,314.8,314.7,314.8,5
2011/5/19,22:04:00,314.9,315.0,314.9,315.0,5
2011/5/19,22:05:00,315.0,315.1,315.0,315.1,17
2011/5/19,22:06:00,315.2,315.3,315.2,315.2,18
2011/5/19,22:07:00,315.1,315.1,315.0,315.0,2
2011/5/19,22:08:00,314.9,314.9,314.9,314.9,3
2011/5/19,22:09:00,314.9,314.9,314.9,314.9,1
2011/5/19,22:10:00,314.8,314.8,314.8,314.8,9
2011/5/19,22:11:00,314.8,314.8,314.7,314.7,7
2011/5/19,22:12:00,314.7,314.7,314.5,314.5,66
2011/5/19,22:13:00,314.4,314.5,314.4,314.4,5
2011/5/19,22:14:00,314.6,314.6,314.6,314.6,2
2011/5/19,22:15:00,314.6,314.6,314.6,314.6,1
2011/5/19,22:16:00,314.6,314.6,314.5,314.5,5
2011/5/19,22:17:00,314.5,314.5,314.5,314.5,2
2011/5/19,22:18:00,314.5,314.5,314.5,314.5,1
2011/5/19,22:19:00,314.4,314.6,314.4,314.6,4
2011/5/19,22:27:00,314.7,314.9,314.7,314.9,7
2011/5/19,22:28:00,314.7,314.7,314.6,314.6,2
2011/5/19,22:29:00,314.8,314.8,314.8,314.8,1
2011/5/19,22:31:00,314.7,314.7,314.7,314.7,5
2011/5/19,22:32:00,314.8,314.8,314.8,314.8,2
2011/5/19,22:34:00,314.6,314.6,314.6,314.6,4
2011/5/19,22:35:00,314.5,314.5,314.5,314.5,1
2011/5/19,22:37:00,314.7,314.9,314.7,314.7,7
2011/5/19,22:38:00,314.7,314.8,314.7,314.8,8
2011/5/19,22:39:00,314.8,314.8,314.8,314.8,13
2011/5/19,22:40:00,314.8,314.8,314.8,314.8,1
2011/5/19,22:42:00,314.8,314.9,314.8,314.8,19
2011/5/19,22:43:00,314.8,314.8,314.8,314.8,2
2011/5/19,22:44:00,314.7,314.7,314.6,314.6,9
2011/5/19,22:45:00,314.7,314.7,314.7,314.7,5
2011/5/19,22:46:00,314.8,314.8,314.8,314.8,1
2011/5/19,22:52:00,314.5,314.5,314.5,314.5,1
2011/5/19,22:53:00,314.5,314.5,314.5,314.5,1
2011/5/19,22:54:00,314.5,314.5,314.3,314.3,7
2011/5/19,22:55:00,314.2,314.2,314.2,314.2,4
2011/5/19,22:56:00,314.2,314.2,314.2,314.2,1
2011/5/19,22:57:00,314.3,314.3,314.3,314.3,1
2011/5/19,22:59:00,314.4,314.4,314.4,314.4,2
2011/5/19,23:00:00,314.4,314.4,314.4,314.4,2
2011/5/19,23:01:00,314.3,314.3,314.3,314.3,3
2011/5/19,23:02:00,314.3,314.6,314.3,314.6,6
2011/5/19,23:04:00,314.6,314.6,314.6,314.6,1
2011/5/19,23:05:00,314.7,314.7,314.7,314.7,1
2011/5/19,23:06:00,314.8,314.8,314.6,314.6,2
2011/5/19,23:07:00,314.5,314.5,314.5,314.5,1
2011/5/19,23:08:00,314.6,314.6,314.6,314.6,1
2011/5/19,23:10:00,314.5,314.5,314.5,314.5,2
2011/5/19,23:11:00,314.4,314.4,314.3,314.3,5
2011/5/19,23:12:00,314.3,314.3,314.3,314.3,3
2011/5/19,23:14:00,314.4,314.4,314.3,314.3,2
2011/5/19,23:24:00,314.6,314.6,314.6,314.6,2
2011/5/19,23:28:00,314.7,314.7,314.7,314.7,1
2011/5/19,23:29:00,314.6,314.6,314.6,314.6,1
2011/5/19,23:30:00,314.8,314.8,314.8,314.8,3
2011/5/19,23:31:00,314.8,314.8,314.8,314.8,1
2011/5/19,23:32:00,314.8,314.9,314.8,314.9,7
2011/5/19,23:34:00,314.7,314.7,314.7,314.7,1
2011/5/19,23:35:00,314.7,314.7,314.7,314.7,1
2011/5/19,23:36:00,314.7,314.7,314.7,314.7,1
2011/5/19,23:37:00,314.7,314.7,314.7,314.7,1
2011/5/19,23:39:00,314.8,314.9,314.8,314.8,6
2011/5/19,23:42:00,314.7,314.7,314.7,314.7,1
2011/5/19,23:43:00,314.7,314.7,314.7,314.7,1
2011/5/20,01:51:00,315.5,315.5,315.5,315.5,3
2011/5/20,01:52:00,315.4,315.4,315.4,315.4,1
2011/5/20,01:53:00,315.4,315.4,315.4,315.4,1
2011/5/20,01:54:00,315.4,315.4,315.4,315.4,1
2011/5/20,01:57:00,315.5,315.5,315.5,315.5,4
2011/5/20,01:58:00,315.5,315.5,315.5,315.5,2
2011/5/20,02:00:00,315.5,315.5,315.4,315.4,2
2011/5/20,08:46:00,315.1,315.3,314.8,315.0,918
2011/5/20,08:47:00,315.0,315.1,314.9,315.0,296
2011/5/20,08:48:00,314.9,315.0,314.8,315.0,131
2011/5/20,08:49:00,314.9,315.1,314.9,315.1,84
2011/5/20,08:50:00,315.1,315.2,315.1,315.2,141
2011/5/20,08:51:00,315.1,315.1,314.9,314.9,253
2011/5/20,08:52:00,314.9,315.0,314.9,315.0,69
2011/5/20,08:53:00,315.0,315.1,315.0,315.0,64
2011/5/20,08:54:00,314.9,315.0,314.8,315.0,74
2011/5/20,08:55:00,315.0,315.1,314.9,315.0,133
2011/5/20,08:56:00,315.0,315.1,314.9,315.0,79
2011/5/20,08:57:00,315.0,315.1,314.9,315.0,186
2011/5/20,08:58:00,315.0,315.1,315.0,315.1,78
2011/5/20,08:59:00,315.1,315.1,315.0,315.0,27
2011/5/20,09:00:00,315.1,315.1,314.9,315.0,83
2011/5/20,09:01:00,315.0,316.0,314.9,315.7,1315
2011/5/20,09:02:00,315.6,315.8,315.3,315.3,422
2011/5/20,09:03:00,315.3,315.3,314.7,315.0,789
2011/5/20,09:04:00,315.0,315.1,314.7,314.9,274
2011/5/20,09:05:00,314.9,315.0,314.8,315.0,248
2011/5/20,09:06:00,315.0,315.1,315.0,315.1,84
2011/5/20,09:07:00,315.1,315.5,315.1,315.4,263
2011/5/20,09:08:00,315.4,315.8,315.4,315.8,309
2011/5/20,09:09:00,315.8,315.9,315.6,315.6,217
2011/5/20,09:10:00,315.6,315.7,315.5,315.6,71
2011/5/20,09:11:00,315.7,316.1,315.7,316.1,188
2011/5/20,09:12:00,316.1,316.3,316.1,316.2,228
2011/5/20,09:13:00,316.1,316.1,315.8,315.9,267
2011/5/20,09:14:00,315.9,315.9,315.4,315.5,378
2011/5/20,09:15:00,315.5,315.6,315.4,315.5,137
2011/5/20,09:16:00,315.6,315.7,315.3,315.3,94
2011/5/20,09:17:00,315.3,315.4,315.2,315.4,185
2011/5/20,09:18:00,315.4,315.5,315.3,315.3,89
2011/5/20,09:19:00,315.2,315.2,314.9,314.9,197
2011/5/20,09:20:00,314.9,314.9,314.4,314.5,411
2011/5/20,09:21:00,314.4,315.0,314.4,314.7,596
2011/5/20,09:22:00,314.7,314.8,314.6,314.7,147
2011/5/20,09:23:00,314.8,315.0,314.8,314.9,206
2011/5/20,09:24:00,314.9,315.0,314.8,314.9,66
2011/5/20,09:25:00,314.9,315.1,314.9,315.1,172
2011/5/20,09:26:00,315.1,315.2,315.0,315.2,104
2011/5/20,09:27:00,315.1,315.1,314.9,315.0,98
2011/5/20,09:28:00,314.9,315.3,314.9,315.2,145
2011/5/20,09:29:00,315.1,315.2,315.0,315.0,85
2011/5/20,09:30:00,315.0,315.1,315.0,315.1,37
2011/5/20,09:31:00,315.1,315.1,315.0,315.0,113
2011/5/20,09:32:00,315.2,315.5,315.2,315.3,271
2011/5/20,09:33:00,315.4,315.6,315.3,315.3,168
2011/5/20,09:34:00,315.3,315.4,314.9,314.9,151
2011/5/20,09:35:00,315.0,315.1,314.9,314.9,109
2011/5/20,09:36:00,314.9,314.9,314.8,314.9,97
2011/5/20,09:37:00,314.9,315.3,314.9,315.0,117
2011/5/20,09:38:00,315.1,315.2,315.1,315.2,37
2011/5/20,09:39:00,315.1,315.2,315.0,315.2,45
2011/5/20,09:40:00,315.2,315.2,315.0,315.1,51
2011/5/20,09:41:00,315.1,315.1,314.9,315.0,49
2011/5/20,09:42:00,314.9,314.9,314.7,314.8,119
2011/5/20,09:43:00,314.7,314.9,314.7,314.9,162
2011/5/20,09:44:00,314.9,315.0,314.8,314.9,75
2011/5/20,09:45:00,314.9,314.9,314.7,314.8,112
2011/5/20,09:46:00,314.8,314.8,314.6,314.8,132
2011/5/20,09:47:00,314.9,315.0,314.8,314.8,227
2011/5/20,09:48:00,314.8,314.9,314.7,314.9,132
2011/5/20,09:49:00,315.0,315.4,314.9,315.3,213
2011/5/20,09:50:00,315.3,315.4,315.2,315.2,203
2011/5/20,09:51:00,315.1,315.2,315.0,315.1,81
2011/5/20,09:52:00,315.1,315.1,314.9,314.9,239
2011/5/20,09:53:00,314.9,314.9,314.8,314.8,114
2011/5/20,09:54:00,314.8,315.0,314.7,315.0,59
2011/5/20,09:55:00,315.1,315.2,315.0,315.1,117
2011/5/20,09:56:00,315.2,315.2,315.1,315.2,42
2011/5/20,09:57:00,315.1,315.1,314.9,314.9,86
2011/5/20,09:58:00,315.0,315.1,315.0,315.1,21
2011/5/20,09:59:00,315.1,315.1,315.0,315.1,19
2011/5/20,10:00:00,315.1,315.2,315.0,315.1,69
2011/5/20,10:01:00,315.2,315.4,315.2,315.3,61
2011/5/20,10:02:00,315.4,315.4,315.3,315.4,51
2011/5/20,10:03:00,315.4,315.5,315.3,315.3,128
2011/5/20,10:04:00,315.4,315.4,315.3,315.3,156
2011/5/20,10:05:00,315.3,315.4,315.3,315.4,129
2011/5/20,10:06:00,315.3,315.5,315.3,315.5,24
2011/5/20,10:07:00,315.5,315.6,315.5,315.6,176
2011/5/20,10:08:00,315.7,315.7,315.5,315.5,87
2011/5/20,10:09:00,315.5,315.5,315.5,315.5,6
2011/5/20,10:10:00,315.5,315.6,315.5,315.6,67
2011/5/20,10:11:00,315.7,315.7,315.6,315.6,63
2011/5/20,10:12:00,315.6,315.8,315.6,315.8,51
2011/5/20,10:13:00,315.8,315.9,315.7,315.7,285
2011/5/20,10:14:00,315.7,316.0,315.7,316.0,105
2011/5/20,10:15:00,316.0,316.2,316.0,316.1,190
2011/5/20,10:16:00,316.1,316.1,315.9,315.9,92
2011/5/20,10:17:00,316.0,316.1,315.9,316.0,70
2011/5/20,10:18:00,316.0,316.0,315.8,315.9,76
2011/5/20,10:19:00,315.9,315.9,315.8,315.9,47
2011/5/20,10:20:00,315.9,316.0,315.9,315.9,31
2011/5/20,10:21:00,315.9,315.9,315.7,315.7,95
2011/5/20,10:22:00,315.8,316.0,315.8,315.9,117
2011/5/20,10:23:00,315.9,315.9,315.8,315.8,78
2011/5/20,10:24:00,315.9,315.9,315.7,315.8,69
2011/5/20,10:25:00,315.8,315.9,315.8,315.9,50
2011/5/20,10:26:00,316.0,316.1,316.0,316.1,32
2011/5/20,10:27:00,316.1,316.1,315.9,315.9,155
2011/5/20,10:28:00,315.8,315.8,315.2,315.4,303
2011/5/20,10:29:00,315.5,315.5,315.4,315.5,76
2011/5/20,10:30:00,315.6,315.6,315.4,315.4,71
2011/5/20,10:31:00,315.3,315.4,315.1,315.3,162
2011/5/20,10:32:00,315.4,315.4,315.3,315.3,51
2011/5/20,10:33:00,315.4,315.5,315.3,315.5,102
2011/5/20,10:34:00,315.5,315.5,315.4,315.4,52
2011/5/20,10:35:00,315.5,315.5,315.4,315.4,35
2011/5/20,10:36:00,315.4,315.5,315.2,315.2,62
2011/5/20,10:37:00,315.2,315.3,315.2,315.3,29
2011/5/20,10:38:00,315.2,315.3,315.2,315.2,26
2011/5/20,10:39:00,315.3,315.3,315.2,315.2,21
2011/5/20,10:40:00,315.2,315.2,315.1,315.2,77
2011/5/20,10:41:00,315.2,315.3,315.2,315.3,34
2011/5/20,10:42:00,315.4,315.4,315.3,315.4,41
2011/5/20,10:43:00,315.4,315.4,315.4,315.4,26
2011/5/20,10:44:00,315.4,315.4,315.3,315.4,23
2011/5/20,10:45:00,315.4,315.4,315.4,315.4,48
2011/5/20,10:46:00,315.4,315.4,315.2,315.2,45
2011/5/20,10:47:00,315.1,315.3,315.1,315.3,43
2011/5/20,10:48:00,315.3,315.3,315.3,315.3,137
2011/5/20,10:49:00,315.4,315.4,315.4,315.4,1
2011/5/20,10:50:00,315.3,315.3,315.3,315.3,33
2011/5/20,10:51:00,315.3,315.4,315.3,315.4,32
2011/5/20,10:52:00,315.4,315.7,315.4,315.7,114
2011/5/20,10:53:00,315.7,315.7,315.6,315.6,53
2011/5/20,10:54:00,315.6,315.6,315.5,315.5,48
2011/5/20,10:55:00,315.6,315.6,315.6,315.6,6
2011/5/20,10:56:00,315.6,315.6,315.5,315.5,30
2011/5/20,10:57:00,315.5,315.5,315.5,315.5,11
2011/5/20,10:58:00,315.5,315.6,315.5,315.6,87
2011/5/20,10:59:00,315.6,315.6,315.5,315.5,35
2011/5/20,11:00:00,315.4,315.4,315.2,315.3,47
2011/5/20,11:01:00,315.3,315.3,315.2,315.3,17
2011/5/20,11:02:00,315.3,315.4,315.3,315.4,34
2011/5/20,11:03:00,315.3,315.3,315.1,315.1,101
2011/5/20,11:04:00,315.1,315.3,315.1,315.2,53
2011/5/20,11:05:00,315.2,315.3,315.2,315.2,27
2011/5/20,11:06:00,315.3,315.3,315.2,315.2,56
2011/5/20,11:07:00,315.2,315.2,315.2,315.2,20
2011/5/20,11:08:00,315.3,315.3,315.3,315.3,13
2011/5/20,11:09:00,315.3,315.3,315.0,315.1,94
2011/5/20,11:10:00,315.2,315.2,315.1,315.2,55
2011/5/20,11:11:00,315.2,315.3,315.1,315.3,91
2011/5/20,11:12:00,315.3,315.3,315.2,315.2,29
2011/5/20,11:13:00,315.2,315.2,315.1,315.2,30
2011/5/20,11:14:00,315.3,315.3,315.1,315.1,30
2011/5/20,11:15:00,315.2,315.3,315.2,315.3,11
2011/5/20,11:16:00,315.3,315.4,315.3,315.4,35
2011/5/20,11:17:00,315.3,315.5,315.3,315.5,63
2011/5/20,11:18:00,315.5,315.5,315.4,315.4,22
2011/5/20,11:19:00,315.5,315.5,315.5,315.5,7
2011/5/20,11:20:00,315.4,315.4,315.4,315.4,18
2011/5/20,11:21:00,315.3,315.4,315.3,315.4,36
2011/5/20,11:22:00,315.4,315.4,315.1,315.1,28
2011/5/20,11:23:00,315.1,315.2,315.0,315.2,45
2011/5/20,11:24:00,315.3,315.3,315.3,315.3,2
2011/5/20,11:25:00,315.3,315.3,315.3,315.3,20
2011/5/20,11:26:00,315.4,315.4,315.4,315.4,84
2011/5/20,11:27:00,315.5,315.5,315.4,315.4,12
2011/5/20,11:28:00,315.3,315.4,315.2,315.3,116
2011/5/20,11:29:00,315.4,315.4,315.3,315.3,23
2011/5/20,11:30:00,315.3,315.3,315.3,315.3,7
2011/5/20,11:31:00,315.3,315.3,315.2,315.2,33
2011/5/20,11:32:00,315.1,315.1,314.7,314.9,176
2011/5/20,11:33:00,314.9,315.0,314.9,315.0,45
2011/5/20,11:34:00,315.0,315.0,314.8,314.8,69
2011/5/20,11:35:00,314.8,314.9,314.7,314.9,48
2011/5/20,11:36:00,314.9,314.9,314.9,314.9,60
2011/5/20,11:37:00,314.8,314.9,314.8,314.9,35
2011/5/20,11:38:00,314.9,315.0,314.9,315.0,48
2011/5/20,11:39:00,315.0,315.0,314.8,314.8,29
2011/5/20,11:40:00,314.8,314.8,314.1,314.6,650
2011/5/20,11:41:00,314.6,314.6,314.3,314.3,303
2011/5/20,11:42:00,314.4,314.4,314.2,314.4,77
2011/5/20,11:43:00,314.3,314.3,314.1,314.1,288
2011/5/20,11:44:00,314.1,314.2,313.9,314.1,288
2011/5/20,11:45:00,314.1,314.5,314.1,314.4,84
2011/5/20,11:46:00,314.3,314.3,313.9,314.0,160
2011/5/20,11:47:00,314.0,314.6,314.0,314.5,94
2011/5/20,11:48:00,314.4,314.5,314.3,314.3,46
2011/5/20,11:49:00,314.4,314.8,314.4,314.7,167
2011/5/20,11:50:00,314.8,314.9,314.6,314.6,125
2011/5/20,11:51:00,314.5,314.7,314.5,314.7,81
2011/5/20,11:52:00,314.6,314.6,314.5,314.6,92
2011/5/20,11:53:00,314.6,314.8,314.6,314.7,65
2011/5/20,11:54:00,314.7,314.7,314.7,314.7,59
2011/5/20,11:55:00,314.7,314.7,314.6,314.6,37
2011/5/20,11:56:00,314.6,314.6,314.5,314.6,32
2011/5/20,11:57:00,314.7,314.8,314.6,314.6,84
2011/5/20,11:58:00,314.6,314.6,314.6,314.6,6
2011/5/20,11:59:00,314.6,314.6,314.5,314.5,7
2011/5/20,12:00:00,314.4,314.5,314.4,314.5,37
2011/5/20,12:01:00,314.5,314.5,314.5,314.5,15
2011/5/20,12:02:00,314.5,314.6,314.5,314.6,26
2011/5/20,12:03:00,314.6,314.6,314.5,314.6,9
2011/5/20,12:04:00,314.6,314.7,314.6,314.7,39
2011/5/20,12:05:00,314.7,314.8,314.6,314.7,13
2011/5/20,12:06:00,314.6,314.9,314.5,314.8,207
2011/5/20,12:07:00,314.8,314.9,314.8,314.9,15
2011/5/20,12:08:00,314.9,315.0,314.9,315.0,37
2011/5/20,12:09:00,314.9,315.1,314.9,314.9,29
2011/5/20,12:10:00,314.9,314.9,314.8,314.9,43
2011/5/20,12:11:00,314.9,314.9,314.9,314.9,12
2011/5/20,12:12:00,314.8,314.8,314.5,314.5,118
2011/5/20,12:13:00,314.6,314.6,314.0,314.0,698
2011/5/20,12:14:00,314.0,314.2,313.8,313.9,657
2011/5/20,12:15:00,313.9,314.2,313.8,313.8,319
2011/5/20,12:16:00,313.8,314.2,313.8,314.0,180
2011/5/20,12:17:00,313.9,313.9,313.7,313.9,126
2011/5/20,12:18:00,313.8,314.1,313.8,314.0,102
2011/5/20,12:19:00,313.9,314.1,313.8,314.0,53
2011/5/20,12:20:00,313.9,313.9,313.1,313.2,686
2011/5/20,12:21:00,313.1,313.3,312.9,313.0,615
2011/5/20,12:22:00,312.9,313.2,312.9,313.0,153
2011/5/20,12:23:00,312.9,313.0,312.5,312.6,356
2011/5/20,12:24:00,312.6,313.0,312.5,313.0,227
2011/5/20,12:25:00,312.9,313.0,312.8,312.8,89
2011/5/20,12:26:00,312.8,313.3,312.8,313.3,164
2011/5/20,12:27:00,313.3,313.3,313.0,313.1,27
2011/5/20,12:28:00,313.0,313.2,312.9,313.2,129
2011/5/20,12:29:00,313.1,313.2,313.1,313.1,41
2011/5/20,12:30:00,313.1,313.1,312.8,312.8,105
2011/5/20,12:31:00,312.8,313.0,312.6,313.0,310
2011/5/20,12:32:00,313.0,313.0,312.8,312.8,102
2011/5/20,12:33:00,312.9,312.9,312.7,312.9,90
2011/5/20,12:34:00,312.9,313.0,312.8,312.9,32
2011/5/20,12:35:00,313.0,313.2,313.0,313.2,135
2011/5/20,12:36:00,313.2,313.3,313.1,313.2,158
2011/5/20,12:37:00,313.2,313.5,313.1,313.5,155
2011/5/20,12:38:00,313.6,313.6,313.3,313.4,319
2011/5/20,12:39:00,313.3,313.5,313.3,313.3,113
2011/5/20,12:40:00,313.4,313.7,313.4,313.7,131
2011/5/20,12:41:00,313.8,314.0,313.7,313.7,217
2011/5/20,12:42:00,313.6,313.6,313.5,313.5,55
2011/5/20,12:43:00,313.5,313.5,313.4,313.4,42
2011/5/20,12:44:00,313.4,313.4,313.2,313.4,30
2011/5/20,12:45:00,313.4,313.4,313.2,313.3,46
2011/5/20,12:46:00,313.3,313.3,313.2,313.3,111
2011/5/20,12:47:00,313.2,313.2,313.1,313.2,62
2011/5/20,12:48:00,313.2,313.5,313.2,313.3,143
2011/5/20,12:49:00,313.4,313.5,313.2,313.3,98
2011/5/20,12:50:00,313.3,313.4,313.2,313.2,118
2011/5/20,12:51:00,313.3,313.4,313.2,313.2,200
2011/5/20,12:52:00,313.2,313.2,312.8,313.1,389
2011/5/20,12:53:00,313.1,313.3,313.0,313.3,143
2011/5/20,12:54:00,313.3,313.3,313.1,313.3,113
2011/5/20,12:55:00,313.2,313.4,313.1,313.4,44
2011/5/20,12:56:00,313.3,313.5,313.3,313.3,90
2011/5/20,12:57:00,313.4,313.5,313.2,313.5,76
2011/5/20,12:58:00,313.5,313.6,313.3,313.4,94
2011/5/20,12:59:00,313.4,313.5,313.4,313.5,59
2011/5/20,13:00:00,313.5,314.0,313.5,314.0,363
2011/5/20,13:01:00,314.1,314.3,314.0,314.0,230
2011/5/20,13:02:00,313.9,314.0,313.8,313.9,105
2011/5/20,13:03:00,313.9,314.3,313.9,314.2,165
2011/5/20,13:04:00,314.3,314.4,314.3,314.4,160
2011/5/20,13:05:00,314.4,314.6,314.4,314.4,258
2011/5/20,13:06:00,314.4,314.4,314.2,314.3,67
2011/5/20,13:07:00,314.3,314.3,314.3,314.3,59
2011/5/20,13:08:00,314.3,314.3,314.1,314.1,78
2011/5/20,13:09:00,314.1,314.2,314.1,314.2,65
2011/5/20,13:10:00,314.2,314.4,314.2,314.4,91
2011/5/20,13:11:00,314.4,314.4,314.2,314.2,68
2011/5/20,13:12:00,314.2,314.3,314.2,314.2,30
2011/5/20,13:13:00,314.1,314.1,314.0,314.1,137
2011/5/20,13:14:00,314.1,314.1,314.1,314.1,53
2011/5/20,13:15:00,314.1,314.1,313.9,313.9,111
2011/5/20,13:16:00,314.0,314.1,314.0,314.1,94
2011/5/20,13:17:00,314.2,314.2,314.1,314.2,61
2011/5/20,13:18:00,314.2,314.2,314.1,314.1,36
2011/5/20,13:19:00,314.1,314.1,314.0,314.0,21
2011/5/20,13:20:00,314.0,314.0,313.9,314.0,68
2011/5/20,13:21:00,314.1,314.1,313.9,314.0,79
2011/5/20,13:22:00,314.0,314.0,314.0,314.0,38
2011/5/20,13:23:00,314.0,314.2,314.0,314.2,169
2011/5/20,13:24:00,314.2,314.3,314.0,314.0,98
2011/5/20,13:25:00,314.0,314.3,314.0,314.1,80
2011/5/20,13:26:00,314.1,314.2,314.1,314.2,46
2011/5/20,13:27:00,314.1,314.1,314.0,314.0,62
2011/5/20,13:28:00,314.1,314.2,314.1,314.1,188
2011/5/20,13:29:00,314.0,314.1,314.0,314.0,77
2011/5/20,13:30:00,314.0,314.0,313.7,313.7,400
2011/5/20,13:31:00,313.6,313.8,313.2,313.2,784
2011/5/20,13:32:00,313.2,313.4,313.1,313.3,320
2011/5/20,13:33:00,313.3,313.3,313.2,313.2,99
2011/5/20,13:34:00,313.2,313.2,313.1,313.2,88
2011/5/20,13:35:00,313.1,313.1,313.0,313.0,398
2011/5/20,13:36:00,313.0,313.2,313.0,313.1,195
2011/5/20,13:37:00,313.1,313.1,312.9,313.0,121
2011/5/20,13:38:00,313.0,313.0,312.9,312.9,87
2011/5/20,13:39:00,312.9,313.0,312.8,313.0,98
2011/5/20,13:40:00,313.0,313.0,312.8,312.8,870
2011/5/20,13:41:00,312.8,312.9,312.7,312.8,524
2011/5/20,13:42:00,312.8,312.8,312.7,312.8,97
2011/5/20,13:43:00,312.8,312.8,312.6,312.6,226
2011/5/20,13:44:00,312.6,312.7,312.5,312.7,146
2011/5/20,13:45:00,312.7,312.9,312.7,312.8,155
2011/5/20,13:51:00,312.7,312.7,312.7,312.7,132
2011/5/20,14:36:00,312.7,312.7,312.7,312.7,10
2011/5/20,14:38:00,312.7,312.7,312.7,312.7,1
2011/5/20,14:39:00,312.8,312.8,312.8,312.8,2
2011/5/20,14:40:00,312.8,312.8,312.7,312.7,11
2011/5/20,14:41:00,312.6,312.6,312.6,312.6,24
2011/5/20,14:42:00,312.5,312.5,312.5,312.5,12
2011/5/20,14:43:00,312.5,312.5,312.4,312.5,22
2011/5/20,14:44:00,312.4,312.4,312.4,312.4,11
2011/5/20,14:45:00,312.4,312.4,312.1,312.1,78
2011/5/20,14:46:00,312.1,312.1,311.9,312.0,126
2011/5/20,14:47:00,312.0,312.2,311.9,312.2,131
2011/5/20,14:48:00,312.1,312.1,312.1,312.1,3
2011/5/20,14:49:00,312.1,312.2,312.1,312.2,8
2011/5/20,14:50:00,312.2,312.2,312.2,312.2,6
2011/5/20,14:51:00,312.2,312.2,312.2,312.2,3
2011/5/20,14:55:00,312.2,312.3,312.2,312.3,4
2011/5/20,14:56:00,312.3,312.3,312.3,312.3,3
2011/5/20,14:57:00,312.2,312.3,312.2,312.3,9
2011/5/20,14:58:00,312.3,312.4,312.3,312.4,19
2011/5/20,14:59:00,312.4,312.4,312.4,312.4,3
2011/5/20,15:00:00,312.3,312.3,312.3,312.3,4
2011/5/20,15:01:00,312.3,312.3,312.3,312.3,1
2011/5/20,15:02:00,312.3,312.3,312.3,312.3,5
2011/5/20,15:03:00,312.3,312.3,312.2,312.2,9
2011/5/20,15:04:00,312.1,312.1,312.0,312.1,16
2011/5/20,15:05:00,312.1,312.1,312.0,312.0,12
2011/5/20,15:06:00,311.9,312.0,311.9,312.0,31
2011/5/20,15:07:00,312.1,312.2,312.1,312.2,2
2011/5/20,15:09:00,312.1,312.1,312.1,312.1,11
2011/5/20,15:10:00,312.0,312.1,312.0,312.1,12
2011/5/20,15:11:00,312.2,312.2,312.2,312.2,4
2011/5/20,15:12:00,312.2,312.2,312.2,312.2,4
2011/5/20,15:13:00,312.3,312.3,312.3,312.3,5
2011/5/20,15:14:00,312.3,312.4,312.3,312.4,14
2011/5/20,15:15:00,312.4,312.4,312.4,312.4,7
2011/5/20,15:16:00,312.4,312.4,312.4,312.4,10
2011/5/20,15:17:00,312.4,312.4,312.4,312.4,2
2011/5/20,15:18:00,312.4,312.4,312.3,312.3,23
2011/5/20,15:19:00,312.3,312.3,312.3,312.3,3
2011/5/20,15:20:00,312.4,312.4,312.4,312.4,5
2011/5/20,15:21:00,312.5,312.5,312.3,312.3,10
2011/5/20,15:23:00,312.5,312.6,312.5,312.5,46
2011/5/20,15:24:00,312.5,312.5,312.5,312.5,14
2011/5/20,15:25:00,312.5,312.5,312.5,312.5,1
2011/5/20,15:27:00,312.5,312.5,312.5,312.5,8
2011/5/20,15:28:00,312.6,312.6,312.6,312.6,24
2011/5/20,15:30:00,312.6,312.6,312.6,312.6,2
2011/5/20,15:31:00,312.7,313.1,312.7,313.0,81
2011/5/20,15:32:00,312.9,312.9,312.9,312.9,1
2011/5/20,15:33:00,312.9,313.1,312.9,312.9,27
2011/5/20,15:35:00,312.8,312.8,312.7,312.7,8
2011/5/20,15:36:00,312.7,312.7,312.7,312.7,1
2011/5/20,15:37:00,312.7,312.7,312.7,312.7,4
2011/5/20,15:38:00,312.6,312.6,312.6,312.6,32
2011/5/20,15:39:00,312.7,312.8,312.7,312.7,61
2011/5/20,15:40:00,312.7,312.7,312.7,312.7,25
2011/5/20,15:41:00,312.7,312.7,312.7,312.7,9
2011/5/20,15:43:00,312.7,312.7,312.7,312.7,2
2011/5/20,15:49:00,312.7,312.7,312.7,312.7,12
2011/5/20,15:51:00,312.8,312.8,312.5,312.5,65
2011/5/20,15:52:00,312.5,312.5,312.5,312.5,10
2011/5/20,15:53:00,312.5,312.5,312.4,312.5,41
2011/5/20,15:54:00,312.5,312.5,312.5,312.5,4
2011/5/20,15:55:00,312.6,312.6,312.6,312.6,10
2011/5/20,15:56:00,312.6,312.6,312.6,312.6,4
2011/5/20,15:57:00,312.6,312.6,312.6,312.6,2
2011/5/20,15:58:00,312.6,312.6,312.6,312.6,7
2011/5/20,15:59:00,312.6,312.6,312.6,312.6,5
2011/5/20,16:01:00,312.5,312.5,312.4,312.4,14
2011/5/20,16:02:00,312.5,312.5,312.5,312.5,4
2011/5/20,16:03:00,312.5,312.5,312.5,312.5,43
2011/5/20,16:07:00,312.4,312.4,312.4,312.4,1
2011/5/20,16:10:00,312.5,312.5,312.5,312.5,13
2011/5/20,16:12:00,312.5,312.5,312.5,312.5,40
2011/5/20,16:13:00,312.5,312.5,312.5,312.5,14
2011/5/20,16:14:00,312.5,312.5,312.5,312.5,18
2011/5/20,16:15:00,312.5,312.5,312.5,312.5,8
2011/5/20,16:16:00,312.5,312.5,312.5,312.5,1
2011/5/20,16:17:00,312.4,312.4,312.4,312.4,6
2011/5/20,16:19:00,312.5,312.5,312.5,312.5,2
2011/5/20,16:25:00,312.5,312.5,312.5,312.5,16
2011/5/20,16:27:00,312.5,312.5,312.5,312.5,16
2011/5/20,16:28:00,312.5,312.5,312.5,312.5,30
2011/5/20,16:29:00,312.5,312.5,312.5,312.5,30
2011/5/20,16:30:00,312.5,312.5,312.5,312.5,5
2011/5/20,16:34:00,312.5,312.5,312.5,312.5,12
2011/5/20,16:35:00,312.5,312.5,312.5,312.5,22
2011/5/20,16:36:00,312.5,312.6,312.5,312.6,37
2011/5/20,16:37:00,312.7,312.9,312.7,312.9,30
2011/5/20,16:38:00,312.9,312.9,312.9,312.9,8
2011/5/20,16:39:00,313.0,313.0,313.0,313.0,13
2011/5/20,16:40:00,313.0,313.0,313.0,313.0,11
2011/5/20,16:41:00,313.0,313.2,312.9,312.9,45
2011/5/20,16:43:00,313.0,313.0,312.9,313.0,3
2011/5/20,16:44:00,313.0,313.1,313.0,313.1,3
2011/5/20,16:45:00,313.1,313.1,313.1,313.1,2
2011/5/20,16:46:00,313.1,313.2,313.1,313.2,16
2011/5/20,16:47:00,313.3,313.4,313.1,313.2,54
2011/5/20,16:49:00,313.3,313.3,313.3,313.3,1
2011/5/20,16:50:00,313.2,313.2,313.2,313.2,1
2011/5/20,16:51:00,313.2,313.2,313.1,313.1,44
2011/5/20,16:54:00,313.1,313.1,313.1,313.1,9
2011/5/20,16:55:00,313.1,313.1,313.0,313.0,17
2011/5/20,16:58:00,313.1,313.1,313.1,313.1,1
2011/5/20,16:59:00,313.1,313.1,313.1,313.1,1
2011/5/20,17:01:00,313.1,313.1,313.1,313.1,5
2011/5/20,17:02:00,313.1,313.1,313.1,313.1,2
2011/5/20,17:03:00,313.2,313.2,313.2,313.2,14
2011/5/20,17:04:00,313.2,313.2,313.2,313.2,17
2011/5/20,17:06:00,313.2,313.2,313.2,313.2,2
2011/5/20,17:07:00,313.3,313.3,313.3,313.3,4
2011/5/20,17:10:00,313.2,313.2,313.2,313.2,1
2011/5/20,17:11:00,313.3,313.3,313.3,313.3,14
2011/5/20,17:14:00,313.2,313.2,313.2,313.2,29
2011/5/20,17:15:00,313.2,313.2,313.2,313.2,1
2011/5/20,17:17:00,313.1,313.1,313.1,313.1,1
2011/5/20,17:20:00,313.1,313.1,313.1,313.1,1
2011/5/20,17:21:00,313.2,313.2,313.2,313.2,2
2011/5/20,17:23:00,313.2,313.2,313.2,313.2,2
2011/5/20,17:24:00,313.2,313.2,312.8,312.8,6
2011/5/20,17:25:00,312.7,312.7,312.7,312.7,1
2011/5/20,17:26:00,312.7,312.7,312.7,312.7,1
2011/5/20,17:32:00,312.7,312.7,312.7,312.7,4
2011/5/20,17:33:00,312.9,313.1,312.7,313.0,78
2011/5/20,17:35:00,313.0,313.0,313.0,313.0,1
2011/5/20,17:36:00,312.9,312.9,312.7,312.7,8
2011/5/20,17:37:00,312.8,312.8,312.8,312.8,5
2011/5/20,17:38:00,312.8,312.8,312.8,312.8,3
2011/5/20,17:41:00,312.9,313.0,312.9,313.0,6
2011/5/20,17:42:00,313.1,313.1,313.1,313.1,4
2011/5/20,17:44:00,313.0,313.2,313.0,313.2,20
2011/5/20,17:45:00,313.1,313.1,313.1,313.1,12
2011/5/20,17:51:00,313.1,313.1,313.1,313.1,1
2011/5/20,17:53:00,313.0,313.0,313.0,313.0,31
2011/5/20,17:54:00,313.0,313.0,313.0,313.0,6
2011/5/20,17:58:00,313.0,313.0,313.0,313.0,3
2011/5/20,17:59:00,313.0,313.0,313.0,313.0,21
2011/5/20,18:00:00,313.0,313.0,313.0,313.0,5
2011/5/20,18:02:00,313.0,313.0,313.0,313.0,4
2011/5/20,18:03:00,313.0,313.0,313.0,313.0,1
2011/5/20,18:06:00,313.0,313.0,313.0,313.0,2
2011/5/20,18:08:00,313.0,313.0,313.0,313.0,2
2011/5/20,18:10:00,312.9,312.9,312.8,312.8,11
2011/5/20,18:12:00,312.8,312.8,312.8,312.8,2
2011/5/20,18:13:00,312.8,312.8,312.7,312.7,14
2011/5/20,18:14:00,312.7,312.7,312.7,312.7,2
2011/5/20,18:17:00,312.6,312.6,312.5,312.5,2
2011/5/20,18:19:00,312.6,312.6,312.6,312.6,13
2011/5/20,18:20:00,312.6,312.6,312.6,312.6,2
2011/5/20,18:26:00,312.6,312.6,312.5,312.5,3
2011/5/20,18:28:00,312.6,312.6,312.6,312.6,1
2011/5/20,18:29:00,312.6,312.6,312.6,312.6,1
2011/5/20,18:43:00,312.6,312.6,312.6,312.6,1
2011/5/20,18:46:00,312.6,312.6,312.6,312.6,1
2011/5/20,18:47:00,312.6,312.6,312.6,312.6,1
2011/5/20,18:48:00,312.6,312.6,312.6,312.6,2
2011/5/20,18:49:00,312.6,312.6,312.6,312.6,4
2011/5/20,18:52:00,312.5,312.5,312.5,312.5,4
2011/5/20,18:53:00,312.4,312.4,312.4,312.4,3
2011/5/20,18:54:00,312.3,312.4,312.3,312.4,5
2011/5/20,18:56:00,312.2,312.2,312.2,312.2,5
2011/5/20,18:57:00,312.2,312.2,312.1,312.1,6
2011/5/20,18:59:00,312.1,312.1,312.0,312.0,6
2011/5/20,19:01:00,312.0,312.0,312.0,312.0,3
2011/5/20,19:02:00,312.0,312.0,312.0,312.0,3
2011/5/20,19:03:00,312.1,312.1,312.1,312.1,2
2011/5/20,22:20:00,311.1,311.1,311.0,311.0,17
2011/5/20,22:21:00,311.0,311.0,310.7,310.9,33
2011/5/20,22:24:00,310.9,310.9,310.8,310.8,11
2011/5/20,22:26:00,311.0,311.0,311.0,311.0,9
2011/5/20,22:27:00,311.1,311.2,311.1,311.2,7
2011/5/20,22:28:00,311.2,311.3,311.2,311.3,7
2011/5/20,22:30:00,311.2,311.2,311.2,311.2,1
2011/5/20,22:31:00,311.2,311.3,311.2,311.3,27
2011/5/20,22:32:00,311.2,311.2,311.2,311.2,2
2011/5/20,22:33:00,311.2,311.2,311.1,311.1,3
2011/5/20,22:35:00,310.9,310.9,310.9,310.9,6
2011/5/20,22:36:00,310.9,310.9,310.9,310.9,14
2011/5/20,22:37:00,310.8,310.8,310.8,310.8,3
2011/5/20,22:38:00,310.9,310.9,310.9,310.9,5
2011/5/20,22:39:00,310.8,310.9,310.8,310.8,3
2011/5/20,22:40:00,310.8,310.9,310.8,310.9,4
2011/5/20,22:41:00,310.9,310.9,310.9,310.9,10
2011/5/20,22:42:00,311.0,311.0,311.0,311.0,4
2011/5/20,22:43:00,310.9,310.9,310.9,310.9,6
2011/5/20,22:44:00,310.9,310.9,310.8,310.8,6
2011/5/20,22:45:00,310.7,311.0,310.7,311.0,11
2011/5/20,22:46:00,311.0,311.0,310.7,310.7,25
2011/5/20,22:47:00,310.7,310.7,310.7,310.7,1
2011/5/20,22:48:00,310.7,310.7,310.7,310.7,11
2011/5/20,22:49:00,310.7,310.7,310.7,310.7,10
2011/5/20,22:50:00,310.8,310.9,310.8,310.8,16
2011/5/20,22:51:00,310.8,310.8,310.8,310.8,10
2011/5/20,22:52:00,310.8,310.8,310.8,310.8,1
2011/5/20,22:54:00,310.8,310.9,310.8,310.9,11
2011/5/20,22:55:00,310.9,310.9,310.9,310.9,1
2011/5/20,22:56:00,310.9,310.9,310.9,310.9,40
2011/5/20,22:57:00,310.9,310.9,310.9,310.9,3
2011/5/20,22:58:00,310.8,310.8,310.7,310.7,41
2011/5/20,22:59:00,310.7,310.7,310.7,310.7,21
2011/5/20,23:00:00,310.8,310.9,310.8,310.9,4
2011/5/20,23:01:00,311.0,311.0,310.9,310.9,2
2011/5/20,23:04:00,310.9,310.9,310.9,310.9,1
2011/5/20,23:06:00,310.9,311.0,310.9,311.0,2
2011/5/20,23:07:00,311.0,311.0,311.0,311.0,3
2011/5/20,23:09:00,310.9,310.9,310.9,310.9,1
2011/5/20,23:10:00,311.0,311.0,311.0,311.0,2
2011/5/20,23:11:00,311.1,311.2,311.1,311.2,12
2011/5/20,23:12:00,311.2,311.2,311.2,311.2,2
2011/5/20,23:13:00,311.2,311.2,311.2,311.2,1
2011/5/20,23:14:00,311.2,311.2,311.2,311.2,1
2011/5/20,23:16:00,311.2,311.2,311.2,311.2,2
2011/5/20,23:17:00,311.2,311.2,311.2,311.2,1
2011/5/20,23:18:00,311.3,311.3,311.3,311.3,3
2011/5/20,23:19:00,311.3,311.3,311.3,311.3,18
2011/5/20,23:20:00,311.3,311.3,311.3,311.3,2
2011/5/20,23:21:00,311.2,311.3,311.2,311.3,6
2011/5/20,23:22:00,311.2,311.2,311.2,311.2,2
2011/5/20,23:24:00,311.2,311.2,311.2,311.2,1
2011/5/20,23:27:00,311.2,311.2,311.2,311.2,2
2011/5/20,23:28:00,311.2,311.2,311.2,311.2,5
2011/5/20,23:29:00,311.2,311.2,311.2,311.2,1
2011/5/20,23:32:00,311.3,311.3,311.3,311.3,3
2011/5/20,23:33:00,311.4,311.4,311.4,311.4,1
2011/5/20,23:36:00,311.4,311.4,311.4,311.4,1
2011/5/20,23:37:00,311.4,311.5,311.4,311.5,3
2011/5/20,23:38:00,311.4,311.4,311.4,311.4,1
2011/5/20,23:39:00,311.4,311.4,311.4,311.4,2
2011/5/20,23:40:00,311.4,311.4,311.4,311.4,2
2011/5/20,23:41:00,311.3,311.3,311.3,311.3,2
2011/5/20,23:43:00,311.4,311.4,311.4,311.4,1
2011/5/20,23:44:00,311.3,311.3,311.3,311.3,4
2011/5/20,23:45:00,311.2,311.2,311.2,311.2,1
2011/5/20,23:47:00,311.3,311.3,311.3,311.3,1
2011/5/20,23:50:00,311.2,311.2,311.2,311.2,3
2011/5/20,23:51:00,311.2,311.2,311.2,311.2,1
2011/5/23,08:46:00,309.9,310.3,309.6,310.2,2459
2011/5/23,08:47:00,310.3,310.4,310.1,310.1,448
2011/5/23,08:48:00,310.2,310.2,309.9,309.9,267
2011/5/23,08:49:00,310.0,310.0,309.6,309.7,618
2011/5/23,08:50:00,309.6,309.7,309.6,309.7,286
2011/5/23,08:51:00,309.7,309.8,309.6,309.8,297
2011/5/23,08:52:00,309.7,309.9,309.6,309.8,509
2011/5/23,08:53:00,309.7,309.9,309.7,309.9,186
2011/5/23,08:54:00,309.9,309.9,309.5,309.6,508
2011/5/23,08:55:00,309.6,309.6,309.6,309.6,128
2011/5/23,08:56:00,309.6,309.6,308.9,309.3,601
2011/5/23,08:57:00,309.2,309.4,309.1,309.4,417
2011/5/23,08:58:00,309.4,309.4,309.3,309.3,369
2011/5/23,08:59:00,309.3,309.4,309.2,309.3,257
2011/5/23,09:00:00,309.2,309.4,309.2,309.3,258
2011/5/23,09:01:00,309.3,309.7,309.1,309.7,1296
2011/5/23,09:02:00,309.7,309.7,309.2,309.3,928
2011/5/23,09:03:00,309.3,309.6,309.2,309.6,714
2011/5/23,09:04:00,309.5,309.7,309.5,309.6,499
2011/5/23,09:05:00,309.6,309.7,309.5,309.6,410
2011/5/23,09:06:00,309.6,309.6,309.1,309.1,534
2011/5/23,09:07:00,309.1,309.3,308.9,309.2,1051
2011/5/23,09:08:00,309.2,309.2,308.9,309.0,170
2011/5/23,09:09:00,309.1,309.2,308.9,309.2,359
2011/5/23,09:10:00,309.2,309.5,309.1,309.4,178
2011/5/23,09:11:00,309.4,309.9,309.4,309.8,319
2011/5/23,09:12:00,309.8,310.1,309.8,310.0,484
2011/5/23,09:13:00,309.9,310.0,309.7,309.8,548
2011/5/23,09:14:00,309.7,309.9,309.6,309.9,344
2011/5/23,09:15:00,309.9,309.9,309.6,309.6,893
2011/5/23,09:16:00,309.5,309.6,309.5,309.6,685
2011/5/23,09:17:00,309.6,309.6,309.4,309.5,145
2011/5/23,09:18:00,309.4,309.7,309.4,309.5,294
2011/5/23,09:19:00,309.6,309.9,309.5,309.7,109
2011/5/23,09:20:00,309.7,309.9,309.7,309.8,41
2011/5/23,09:21:00,309.7,309.8,309.7,309.7,170
2011/5/23,09:22:00,309.8,309.9,309.6,309.9,207
2011/5/23,09:23:00,309.9,310.1,309.9,309.9,149
2011/5/23,09:24:00,310.0,310.0,309.8,309.9,105
2011/5/23,09:25:00,309.9,310.1,309.8,310.1,91
2011/5/23,09:26:00,310.0,310.1,309.8,309.8,349
2011/5/23,09:27:00,309.8,309.8,309.6,309.7,75
2011/5/23,09:28:00,309.8,309.8,309.6,309.7,66
2011/5/23,09:29:00,309.7,309.9,309.6,309.9,87
2011/5/23,09:30:00,309.9,309.9,309.7,309.7,304
2011/5/23,09:31:00,309.6,309.7,309.5,309.5,249
2011/5/23,09:32:00,309.5,309.6,309.5,309.6,84
2011/5/23,09:33:00,309.6,309.7,309.5,309.6,77
2011/5/23,09:34:00,309.6,309.6,309.4,309.4,122
2011/5/23,09:35:00,309.5,309.5,309.3,309.3,127
2011/5/23,09:36:00,309.3,309.5,309.2,309.5,197
2011/5/23,09:37:00,309.5,309.6,309.5,309.6,61
2011/5/23,09:38:00,309.7,309.7,309.5,309.6,45
2011/5/23,09:39:00,309.6,309.7,309.5,309.5,80
2011/5/23,09:40:00,309.5,309.5,309.4,309.4,46
2011/5/23,09:41:00,309.4,309.7,309.4,309.7,95
2011/5/23,09:42:00,309.7,309.7,309.5,309.6,69
2011/5/23,09:43:00,309.5,309.6,309.5,309.5,41
2011/5/23,09:44:00,309.5,309.6,309.4,309.4,45
2011/5/23,09:45:00,309.4,309.5,309.3,309.4,76
2011/5/23,09:46:00,309.4,309.6,309.3,309.6,288
2011/5/23,09:47:00,309.7,309.7,309.6,309.6,68
2011/5/23,09:48:00,309.5,309.6,309.5,309.6,31
2011/5/23,09:49:00,309.5,309.6,309.5,309.6,32
2011/5/23,09:50:00,309.7,309.7,309.7,309.7,51
2011/5/23,09:51:00,309.6,309.6,309.3,309.3,485
2011/5/23,09:52:00,309.3,309.3,309.2,309.3,125
2011/5/23,09:53:00,309.2,309.3,309.1,309.3,294
2011/5/23,09:54:00,309.3,309.3,309.2,309.3,59
2011/5/23,09:55:00,309.3,309.4,309.2,309.3,65
2011/5/23,09:56:00,309.3,309.4,309.2,309.3,108
2011/5/23,09:57:00,309.4,309.4,309.3,309.4,40
2011/5/23,09:58:00,309.4,309.5,309.4,309.4,96
2011/5/23,09:59:00,309.5,309.5,309.2,309.4,144
2011/5/23,10:00:00,309.4,309.5,309.3,309.5,32
2011/5/23,10:01:00,309.5,309.7,309.5,309.5,88
2011/5/23,10:02:00,309.5,309.6,309.5,309.5,99
2011/5/23,10:03:00,309.5,309.6,309.5,309.5,117
2011/5/23,10:04:00,309.5,309.5,309.5,309.5,1
2011/5/23,10:05:00,309.5,309.6,309.4,309.4,116
2011/5/23,10:06:00,309.4,309.5,309.3,309.4,111
2011/5/23,10:07:00,309.4,309.4,309.0,309.0,626
2011/5/23,10:08:00,308.9,309.1,308.9,309.0,182
2011/5/23,10:09:00,309.1,309.3,309.1,309.3,99
2011/5/23,10:10:00,309.3,309.3,309.1,309.1,114
2011/5/23,10:11:00,309.1,309.4,309.1,309.3,104
2011/5/23,10:12:00,309.2,309.2,309.1,309.1,56
2011/5/23,10:13:00,309.2,309.2,309.0,309.0,148
2011/5/23,10:14:00,309.0,309.1,309.0,309.0,317
2011/5/23,10:15:00,309.0,309.2,309.0,309.0,190
2011/5/23,10:16:00,309.0,309.1,308.9,309.0,281
2011/5/23,10:17:00,309.1,309.3,309.1,309.1,131
2011/5/23,10:18:00,309.2,309.3,309.2,309.3,39
2011/5/23,10:19:00,309.2,309.3,309.2,309.3,38
2011/5/23,10:20:00,309.4,309.4,309.4,309.4,62
2011/5/23,10:21:00,309.3,309.4,309.3,309.4,81
2011/5/23,10:22:00,309.4,309.4,309.2,309.3,55
2011/5/23,10:23:00,309.3,309.4,309.3,309.4,100
2011/5/23,10:24:00,309.4,309.5,309.3,309.5,123
2011/5/23,10:25:00,309.4,309.5,309.4,309.5,66
2011/5/23,10:26:00,309.5,309.5,309.3,309.3,79
2011/5/23,10:27:00,309.3,309.4,309.3,309.4,83
2011/5/23,10:28:00,309.4,309.4,309.2,309.2,161
2011/5/23,10:29:00,309.2,309.3,309.2,309.3,100
2011/5/23,10:30:00,309.3,309.3,309.3,309.3,67
2011/5/23,10:31:00,309.3,309.4,309.3,309.3,22
2011/5/23,10:32:00,309.3,309.3,309.2,309.3,38
2011/5/23,10:33:00,309.3,309.5,309.3,309.5,205
2011/5/23,10:34:00,309.4,309.5,309.4,309.4,182
2011/5/23,10:35:00,309.4,309.4,309.4,309.4,26
2011/5/23,10:36:00,309.4,309.5,309.4,309.4,5
2011/5/23,10:37:00,309.4,309.5,309.4,309.5,102
2011/5/23,10:38:00,309.5,309.8,309.5,309.7,62
2011/5/23,10:39:00,309.7,309.7,309.5,309.7,67
2011/5/23,10:40:00,309.8,309.8,309.6,309.7,61
2011/5/23,10:41:00,309.7,309.8,309.6,309.8,128
2011/5/23,10:42:00,309.8,309.9,309.7,309.8,48
2011/5/23,10:43:00,309.8,309.8,309.7,309.7,132
2011/5/23,10:44:00,309.8,309.8,309.7,309.8,203
2011/5/23,10:45:00,309.8,309.9,309.8,309.8,83
2011/5/23,10:46:00,309.8,309.9,309.8,309.8,88
2011/5/23,10:47:00,309.8,309.8,309.6,309.6,305
2011/5/23,10:48:00,309.6,309.6,309.5,309.5,337
2011/5/23,10:49:00,309.5,309.6,309.5,309.6,102
2011/5/23,10:50:00,309.6,309.7,309.6,309.6,101
2011/5/23,10:51:00,309.6,309.6,309.4,309.6,362
2011/5/23,10:52:00,309.7,309.7,309.6,309.6,46
2011/5/23,10:53:00,309.6,309.7,309.6,309.6,5
2011/5/23,10:54:00,309.7,309.7,309.7,309.7,21
2011/5/23,10:55:00,309.6,309.7,309.5,309.5,42
2011/5/23,10:56:00,309.5,309.5,309.4,309.4,147
2011/5/23,10:57:00,309.4,309.5,309.4,309.5,32
2011/5/23,10:58:00,309.4,309.5,309.4,309.5,30
2011/5/23,10:59:00,309.4,309.6,309.4,309.6,42
2011/5/23,11:00:00,309.6,309.6,309.5,309.5,48
2011/5/23,11:01:00,309.5,309.6,309.5,309.5,20
2011/5/23,11:02:00,309.5,309.6,309.5,309.6,39
2011/5/23,11:03:00,309.5,309.5,309.5,309.5,8
2011/5/23,11:04:00,309.5,309.5,309.5,309.5,18
2011/5/23,11:05:00,309.5,309.6,309.4,309.5,35
2011/5/23,11:06:00,309.4,309.5,309.4,309.5,42
2011/5/23,11:07:00,309.5,309.5,309.4,309.5,24
2011/5/23,11:08:00,309.5,309.5,309.4,309.5,15
2011/5/23,11:09:00,309.4,309.4,309.3,309.3,73
2011/5/23,11:10:00,309.3,309.4,309.3,309.4,15
2011/5/23,11:11:00,309.4,309.4,309.3,309.4,55
2011/5/23,11:12:00,309.4,309.5,309.4,309.4,22
2011/5/23,11:13:00,309.5,309.5,309.5,309.5,1
2011/5/23,11:14:00,309.4,309.5,309.3,309.3,102
2011/5/23,11:15:00,309.2,309.4,309.2,309.3,28
2011/5/23,11:16:00,309.3,309.5,309.3,309.5,50
2011/5/23,11:17:00,309.4,309.4,309.3,309.3,28
2011/5/23,11:18:00,309.4,309.5,309.4,309.5,29
2011/5/23,11:19:00,309.5,309.6,309.5,309.6,135
2011/5/23,11:20:00,309.5,309.5,309.4,309.4,27
2011/5/23,11:21:00,309.4,309.4,309.2,309.3,106
2011/5/23,11:22:00,309.3,309.3,309.2,309.2,57
2011/5/23,11:23:00,309.3,309.3,308.6,308.8,558
2011/5/23,11:24:00,308.8,308.9,308.7,308.7,471
2011/5/23,11:25:00,308.7,308.9,308.6,308.9,162
2011/5/23,11:26:00,308.8,309.0,308.8,308.8,59
2011/5/23,11:27:00,308.7,308.8,308.7,308.8,27
2011/5/23,11:28:00,308.7,308.8,308.4,308.4,182
2011/5/23,11:29:00,308.4,308.5,308.2,308.2,387
2011/5/23,11:30:00,308.2,308.3,307.9,307.9,414
2011/5/23,11:31:00,307.8,307.9,307.6,307.8,756
2011/5/23,11:32:00,307.9,308.0,307.7,308.0,252
2011/5/23,11:33:00,307.9,308.0,307.9,308.0,292
2011/5/23,11:34:00,308.0,308.2,308.0,308.2,227
2011/5/23,11:35:00,308.2,308.2,308.0,308.0,97
2011/5/23,11:36:00,308.0,308.2,308.0,308.0,180
2011/5/23,11:37:00,308.1,308.1,307.8,307.8,186
2011/5/23,11:38:00,307.8,308.0,307.8,307.9,136
2011/5/23,11:39:00,307.9,307.9,307.7,307.8,251
2011/5/23,11:40:00,307.8,307.9,307.8,307.9,145
2011/5/23,11:41:00,307.9,307.9,307.8,307.8,147
2011/5/23,11:42:00,307.7,307.9,307.7,307.9,68
2011/5/23,11:43:00,307.9,308.0,307.8,308.0,86
2011/5/23,11:44:00,307.9,308.0,307.8,307.9,60
2011/5/23,11:45:00,307.9,308.0,307.9,307.9,82
2011/5/23,11:46:00,307.9,308.1,307.8,308.1,136
2011/5/23,11:47:00,308.1,308.3,308.1,308.2,173
2011/5/23,11:48:00,308.3,308.4,308.2,308.3,89
2011/5/23,11:49:00,308.3,308.3,308.2,308.2,90
2011/5/23,11:50:00,308.2,308.2,308.1,308.2,66
2011/5/23,11:51:00,308.2,308.2,308.1,308.2,161
2011/5/23,11:52:00,308.2,308.4,308.2,308.3,86
2011/5/23,11:53:00,308.3,308.4,308.3,308.4,86
2011/5/23,11:54:00,308.4,308.6,308.4,308.5,229
2011/5/23,11:55:00,308.6,308.7,308.4,308.7,385
2011/5/23,11:56:00,308.7,308.8,308.4,308.6,354
2011/5/23,11:57:00,308.5,308.6,308.5,308.5,95
2011/5/23,11:58:00,308.4,308.6,308.4,308.5,49
2011/5/23,11:59:00,308.5,308.5,308.4,308.5,67
2011/5/23,12:00:00,308.4,308.5,308.4,308.5,12
2011/5/23,12:01:00,308.4,308.5,308.4,308.5,224
2011/5/23,12:02:00,308.6,310.7,308.6,310.5,1315
2011/5/23,12:03:00,310.5,310.6,309.9,310.1,1028
2011/5/23,12:04:00,310.2,310.3,310.1,310.2,209
2011/5/23,12:05:00,310.2,310.5,310.2,310.5,372
2011/5/23,12:06:00,310.6,310.7,310.3,310.4,503
2011/5/23,12:07:00,310.4,310.5,310.3,310.3,257
2011/5/23,12:08:00,310.3,310.5,310.3,310.5,153
2011/5/23,12:09:00,310.5,310.5,310.2,310.3,156
2011/5/23,12:10:00,310.2,310.3,310.0,310.3,343
2011/5/23,12:11:00,310.4,310.4,310.2,310.2,166
2011/5/23,12:12:00,310.3,310.3,310.1,310.1,141
2011/5/23,12:13:00,310.1,310.2,310.1,310.1,104
2011/5/23,12:14:00,310.1,310.2,309.8,310.1,216
2011/5/23,12:15:00,310.1,310.2,310.0,310.1,125
2011/5/23,12:16:00,310.2,310.4,310.2,310.3,170
2011/5/23,12:17:00,310.3,310.3,310.1,310.1,96
2011/5/23,12:18:00,310.1,310.2,310.1,310.1,41
2011/5/23,12:19:00,310.1,310.3,310.1,310.3,67
2011/5/23,12:20:00,310.2,310.2,310.0,310.1,64
2011/5/23,12:21:00,310.0,310.1,309.9,310.0,127
2011/5/23,12:22:00,310.1,310.2,310.0,310.1,65
2011/5/23,12:23:00,310.1,310.1,309.9,310.0,52
2011/5/23,12:24:00,310.0,310.1,310.0,310.1,31
2011/5/23,12:25:00,310.1,310.2,310.1,310.1,107
2011/5/23,12:26:00,310.2,310.3,310.2,310.2,264
2011/5/23,12:27:00,310.2,310.2,310.2,310.2,44
2011/5/23,12:28:00,310.2,310.2,309.9,309.9,85
2011/5/23,12:29:00,310.0,310.1,310.0,310.1,31
2011/5/23,12:30:00,310.1,310.2,310.1,310.2,204
2011/5/23,12:31:00,310.1,310.1,309.9,309.9,182
2011/5/23,12:32:00,309.9,310.0,309.8,309.9,31
2011/5/23,12:33:00,309.9,309.9,309.8,309.9,21
2011/5/23,12:34:00,309.9,310.1,309.9,310.1,147
2011/5/23,12:35:00,310.0,310.2,310.0,310.2,112
2011/5/23,12:36:00,310.1,310.3,310.1,310.2,53
2011/5/23,12:37:00,310.1,310.1,309.8,310.0,210
2011/5/23,12:38:00,310.0,310.1,309.9,309.9,35
2011/5/23,12:39:00,310.0,310.0,309.8,309.8,18
2011/5/23,12:40:00,309.8,309.8,309.8,309.8,57
2011/5/23,12:41:00,309.8,309.9,309.7,309.8,65
2011/5/23,12:42:00,309.9,310.0,309.9,310.0,71
2011/5/23,12:43:00,309.9,309.9,309.8,309.8,81
2011/5/23,12:44:00,309.8,309.9,309.8,309.8,69
2011/5/23,12:45:00,309.9,309.9,309.8,309.8,88
2011/5/23,12:46:00,309.9,310.0,309.9,309.9,12
2011/5/23,12:47:00,309.8,310.0,309.8,310.0,22
2011/5/23,12:48:00,309.9,309.9,309.9,309.9,11
2011/5/23,12:49:00,309.9,310.0,309.9,310.0,3
2011/5/23,12:50:00,310.0,310.4,310.0,310.4,274
2011/5/23,12:51:00,310.3,310.3,310.0,310.0,260
2011/5/23,12:52:00,310.0,310.1,310.0,310.1,43
2011/5/23,12:53:00,310.1,310.1,310.1,310.1,23
2011/5/23,12:54:00,310.1,310.1,310.1,310.1,34
2011/5/23,12:55:00,310.1,310.1,310.1,310.1,20
2011/5/23,12:56:00,310.1,310.2,310.1,310.2,98
2011/5/23,12:57:00,310.2,310.2,310.1,310.1,156
2011/5/23,12:58:00,310.1,310.1,310.0,310.1,116
2011/5/23,12:59:00,310.1,310.1,309.8,309.8,83
2011/5/23,13:00:00,309.8,310.0,309.8,310.0,59
2011/5/23,13:01:00,309.9,310.2,309.9,310.2,142
2011/5/23,13:02:00,310.2,310.2,310.1,310.2,22
2011/5/23,13:03:00,310.2,310.3,310.2,310.2,66
2011/5/23,13:04:00,310.2,310.4,310.2,310.4,23
2011/5/23,13:05:00,310.4,310.4,310.3,310.4,80
2011/5/23,13:06:00,310.4,310.5,310.3,310.3,116
2011/5/23,13:07:00,310.3,310.4,310.3,310.3,38
2011/5/23,13:08:00,310.3,310.3,310.3,310.3,104
2011/5/23,13:09:00,310.3,310.6,310.3,310.4,138
2011/5/23,13:10:00,310.4,310.4,310.3,310.3,66
2011/5/23,13:11:00,310.3,310.4,310.3,310.4,84
2011/5/23,13:12:00,310.3,310.3,310.2,310.2,39
2011/5/23,13:13:00,310.2,310.3,310.2,310.2,240
2011/5/23,13:14:00,310.3,310.3,310.2,310.3,215
2011/5/23,13:15:00,310.3,310.3,310.2,310.2,220
2011/5/23,13:16:00,310.2,310.3,310.2,310.2,206
2011/5/23,13:17:00,310.2,310.2,310.1,310.1,13
2011/5/23,13:18:00,310.1,310.1,310.1,310.1,100
2011/5/23,13:19:00,310.1,310.2,310.0,310.0,98
2011/5/23,13:20:00,310.0,310.0,309.8,309.8,90
2011/5/23,13:21:00,309.8,309.9,309.7,309.9,274
2011/5/23,13:22:00,309.9,309.9,309.9,309.9,193
2011/5/23,13:23:00,309.9,310.0,309.9,310.0,157
2011/5/23,13:24:00,309.9,310.0,309.9,310.0,145
2011/5/23,13:25:00,309.9,310.0,309.9,309.9,24
2011/5/23,13:26:00,310.0,310.1,309.9,309.9,151
2011/5/23,13:27:00,309.9,309.9,309.5,309.6,124
2011/5/23,13:28:00,309.6,309.6,309.5,309.5,116
2011/5/23,13:29:00,309.4,309.5,309.3,309.5,172
2011/5/23,13:30:00,309.5,309.6,309.4,309.6,165
2011/5/23,13:31:00,309.6,309.6,308.9,309.4,941
2011/5/23,13:32:00,309.4,309.4,309.2,309.2,257
2011/5/23,13:33:00,309.2,309.4,309.2,309.4,316
2011/5/23,13:34:00,309.4,309.5,309.4,309.5,324
2011/5/23,13:35:00,309.5,309.5,309.4,309.5,20
2011/5/23,13:36:00,309.5,309.8,309.4,309.7,272
2011/5/23,13:37:00,309.7,309.8,309.6,309.8,151
2011/5/23,13:38:00,309.8,309.9,309.7,309.7,182
2011/5/23,13:39:00,309.7,309.7,309.6,309.6,52
2011/5/23,13:40:00,309.7,309.7,309.5,309.6,95
2011/5/23,13:41:00,309.6,309.8,309.6,309.7,189
2011/5/23,13:42:00,309.8,309.8,309.6,309.6,41
2011/5/23,13:43:00,309.7,309.7,309.6,309.7,23
2011/5/23,13:44:00,309.6,309.7,309.6,309.6,111
2011/5/23,13:45:00,309.6,309.8,309.6,309.7,178
2011/5/23,14:36:00,309.4,309.4,309.3,309.4,24
2011/5/23,14:37:00,309.4,309.4,309.4,309.4,4
2011/5/23,14:38:00,309.4,309.4,309.4,309.4,1
2011/5/23,14:39:00,309.4,309.4,309.4,309.4,2
2011/5/23,14:40:00,309.4,309.4,309.3,309.3,34
2011/5/23,14:43:00,309.3,309.3,309.3,309.3,20
2011/5/23,14:44:00,309.3,309.3,309.2,309.3,16
2011/5/23,14:45:00,309.3,309.3,309.3,309.3,2
2011/5/23,14:46:00,309.3,309.3,309.3,309.3,17
2011/5/23,14:47:00,309.2,309.2,309.2,309.2,20
2011/5/23,14:48:00,309.2,309.2,309.1,309.1,28
2011/5/23,14:49:00,309.1,309.1,309.0,309.0,3
2011/5/23,14:50:00,309.1,309.1,309.1,309.1,1
2011/5/23,14:52:00,309.2,309.2,309.1,309.1,52
2011/5/23,14:54:00,309.0,309.0,309.0,309.0,10
2011/5/23,14:55:00,309.1,309.1,309.0,309.1,38
2011/5/23,14:57:00,309.0,309.0,309.0,309.0,4
2011/5/23,14:58:00,309.0,309.0,309.0,309.0,26
2011/5/23,14:59:00,309.0,309.0,309.0,309.0,25
2011/5/23,15:00:00,309.0,309.0,308.9,308.9,5
2011/5/23,15:01:00,308.9,309.0,308.9,308.9,22
2011/5/23,15:04:00,309.0,309.1,309.0,309.0,881
2011/5/23,15:05:00,309.0,309.0,308.9,309.0,344
2011/5/23,15:06:00,309.0,309.0,309.0,309.0,162
2011/5/23,15:07:00,309.0,309.0,308.9,308.9,94
2011/5/23,15:08:00,309.0,309.1,309.0,309.1,144
2011/5/23,15:09:00,309.1,309.1,309.1,309.1,23
2011/5/23,15:10:00,309.1,309.1,309.1,309.1,1
2011/5/23,15:11:00,309.1,309.1,309.0,309.0,23
2011/5/23,15:12:00,309.0,309.0,308.9,309.0,8
2011/5/23,15:16:00,309.0,309.0,309.0,309.0,8
2011/5/23,15:17:00,309.0,309.0,309.0,309.0,1
2011/5/23,15:18:00,309.1,309.1,309.1,309.1,3
2011/5/23,15:19:00,309.0,309.0,309.0,309.0,1
2011/5/23,15:20:00,309.0,309.1,309.0,309.0,16
2011/5/23,15:21:00,309.0,309.0,309.0,309.0,14
2011/5/23,15:22:00,309.0,309.0,309.0,309.0,2
2011/5/23,15:23:00,309.0,309.0,309.0,309.0,206
2011/5/23,15:24:00,309.0,309.0,309.0,309.0,15
2011/5/23,15:25:00,309.0,309.0,309.0,309.0,7
2011/5/23,15:26:00,309.0,309.0,309.0,309.0,9
2011/5/23,15:27:00,309.0,309.0,309.0,309.0,3
2011/5/23,15:28:00,309.0,309.0,309.0,309.0,8
2011/5/23,15:29:00,308.9,308.9,308.9,308.9,31
2011/5/23,15:30:00,308.8,308.8,308.8,308.8,23
2011/5/23,15:31:00,308.7,308.7,308.6,308.7,25
2011/5/23,15:32:00,308.7,308.7,308.6,308.6,15
2011/5/23,15:33:00,308.7,308.7,308.7,308.7,11
2011/5/23,15:34:00,308.7,308.7,308.6,308.6,21
2011/5/23,15:35:00,308.6,308.6,308.4,308.4,54
2011/5/23,15:36:00,308.4,308.4,308.4,308.4,52
2011/5/23,15:37:00,308.4,308.5,308.4,308.5,7
2011/5/23,15:38:00,308.5,308.7,308.5,308.7,42
2011/5/23,15:40:00,308.7,308.7,308.6,308.6,7
2011/5/23,15:41:00,308.5,308.5,308.5,308.5,3
2011/5/23,15:42:00,308.6,308.6,308.5,308.5,297
2011/5/23,15:43:00,308.5,308.5,308.5,308.5,3
2011/5/23,15:44:00,308.5,308.5,308.5,308.5,1
2011/5/23,15:45:00,308.6,308.6,308.5,308.6,13
2011/5/23,15:46:00,308.7,308.8,308.6,308.6,14
2011/5/23,15:47:00,308.7,308.7,308.7,308.7,1
2011/5/23,15:48:00,308.7,308.7,308.7,308.7,2
2011/5/23,15:49:00,308.7,308.7,308.7,308.7,1
2011/5/23,15:51:00,308.6,308.6,308.6,308.6,50
2011/5/23,15:52:00,308.7,308.7,308.7,308.7,3
2011/5/23,15:53:00,308.8,308.9,308.8,308.9,7
2011/5/23,15:54:00,308.9,308.9,308.9,308.9,201
2011/5/23,15:55:00,308.9,308.9,308.8,308.8,129
2011/5/23,15:56:00,308.8,308.8,308.8,308.8,1
2011/5/23,15:58:00,308.7,308.8,308.7,308.8,12
2011/5/23,15:59:00,308.7,308.7,308.7,308.7,1
2011/5/23,16:00:00,308.8,308.9,308.8,308.9,23
2011/5/23,16:01:00,308.8,308.8,308.8,308.8,1
2011/5/23,16:02:00,308.8,308.9,308.8,308.8,28
2011/5/23,16:03:00,308.9,308.9,308.9,308.9,2
2011/5/23,16:04:00,308.9,308.9,308.9,308.9,30
2011/5/23,16:05:00,308.9,308.9,308.9,308.9,24
2011/5/23,16:06:00,308.9,308.9,308.9,308.9,17
2011/5/23,16:07:00,308.9,308.9,308.8,308.9,43
2011/5/23,16:08:00,308.9,308.9,308.8,308.8,2
2011/5/23,16:09:00,308.8,308.8,308.8,308.8,10
2011/5/23,16:12:00,308.8,308.8,308.8,308.8,1
2011/5/23,16:13:00,308.7,308.7,308.7,308.7,23
2011/5/23,16:14:00,308.7,308.7,308.7,308.7,1
2011/5/23,16:15:00,308.6,308.6,308.4,308.5,97
2011/5/23,16:16:00,308.4,308.5,308.4,308.5,35
2011/5/23,16:17:00,308.4,308.5,308.4,308.4,64
2011/5/23,16:18:00,308.5,308.5,308.4,308.4,5
2011/5/23,16:19:00,308.4,308.4,308.3,308.3,23
2011/5/23,16:20:00,308.2,308.3,308.2,308.2,49
2011/5/23,16:22:00,308.2,308.2,308.2,308.2,7
2011/5/23,16:23:00,308.2,308.2,307.8,307.8,55
2011/5/23,16:24:00,308.0,308.0,308.0,308.0,1
2011/5/23,16:25:00,308.0,308.2,308.0,308.2,5
2011/5/23,16:26:00,308.2,308.2,308.1,308.1,12
2011/5/23,16:27:00,308.2,308.2,308.2,308.2,5
2011/5/23,16:28:00,308.2,308.3,308.2,308.3,7
2011/5/23,16:29:00,308.3,308.3,308.3,308.3,4
2011/5/23,16:30:00,308.3,308.3,308.3,308.3,1
2011/5/23,16:31:00,308.3,308.5,308.3,308.5,6
2011/5/23,16:32:00,308.4,308.4,308.4,308.4,1
2011/5/23,16:33:00,308.4,308.4,308.4,308.4,5
2011/5/23,16:34:00,308.4,308.5,308.4,308.5,46
2011/5/23,16:35:00,308.6,308.8,308.6,308.8,53
2011/5/23,16:37:00,308.8,308.8,308.8,308.8,24
2011/5/23,16:38:00,308.7,308.7,308.7,308.7,3
2011/5/23,16:39:00,308.7,308.7,308.6,308.6,2
2011/5/23,16:42:00,308.7,308.7,308.6,308.6,3
2011/5/23,16:43:00,308.7,308.7,308.7,308.7,1
2011/5/23,16:44:00,308.8,308.8,308.8,308.8,6
2011/5/23,16:46:00,308.9,309.1,308.8,308.8,48
2011/5/23,16:47:00,308.8,308.8,308.7,308.7,7
2011/5/23,16:49:00,308.7,308.7,308.7,308.7,18
2011/5/23,16:50:00,308.7,308.7,308.6,308.6,22
2011/5/23,16:51:00,308.5,308.5,308.5,308.5,5
2011/5/23,16:52:00,308.5,308.5,308.5,308.5,4
2011/5/23,16:53:00,308.5,308.5,308.4,308.5,7
2011/5/23,16:54:00,308.6,308.6,308.6,308.6,1
2011/5/23,16:55:00,308.6,308.6,308.6,308.6,2
2011/5/23,16:57:00,308.5,308.5,308.5,308.5,1
2011/5/23,16:58:00,308.5,308.5,308.5,308.5,2
2011/5/23,17:00:00,308.5,308.5,308.4,308.4,10
2011/5/23,17:02:00,308.5,308.5,308.5,308.5,17
2011/5/23,17:03:00,308.5,308.7,308.5,308.5,56
2011/5/23,17:05:00,308.6,308.7,308.6,308.6,4
2011/5/23,17:06:00,308.6,308.6,308.5,308.5,5
2011/5/23,17:07:00,308.5,308.5,308.4,308.4,6
2011/5/23,17:08:00,308.4,308.4,308.4,308.4,2
2011/5/23,17:09:00,308.5,308.5,308.4,308.4,6
2011/5/23,17:11:00,308.5,308.5,308.5,308.5,1
2011/5/23,17:12:00,308.4,308.4,308.4,308.4,2
2011/5/23,17:13:00,308.3,308.3,308.3,308.3,34
2011/5/23,17:14:00,308.3,308.3,308.3,308.3,5
2011/5/23,17:15:00,308.2,308.2,308.1,308.1,11
2011/5/23,17:16:00,308.1,308.1,308.0,308.0,23
2011/5/23,17:17:00,308.0,308.0,307.8,307.8,11
2011/5/23,17:18:00,307.9,308.1,307.9,308.0,17
2011/5/23,17:19:00,307.9,308.1,307.9,308.1,12
2011/5/23,17:20:00,308.2,308.2,308.0,308.0,3
2011/5/23,17:21:00,308.1,308.1,308.1,308.1,1
2011/5/23,17:22:00,308.0,308.0,308.0,308.0,4
2011/5/23,17:24:00,308.0,308.0,308.0,308.0,3
2011/5/23,17:25:00,308.0,308.0,308.0,308.0,3
2011/5/23,17:26:00,308.0,308.0,308.0,308.0,9
2011/5/23,17:27:00,308.1,308.1,308.1,308.1,2
2011/5/23,17:28:00,308.2,308.2,308.0,308.0,3
2011/5/23,17:30:00,308.1,308.1,308.1,308.1,6
2011/5/23,17:33:00,308.2,308.2,308.2,308.2,18
2011/5/23,17:37:00,308.3,308.3,308.3,308.3,1
2011/5/23,17:40:00,308.3,308.3,308.3,308.3,1
2011/5/23,17:42:00,308.3,308.3,308.3,308.3,6
2011/5/23,17:44:00,308.4,308.5,308.4,308.5,4
2011/5/23,17:45:00,308.6,308.6,308.5,308.6,13
2011/5/23,17:46:00,308.5,308.5,308.5,308.5,1
2011/5/23,17:47:00,308.5,308.5,308.5,308.5,2
2011/5/23,17:49:00,308.3,308.3,308.3,308.3,4
2011/5/23,17:54:00,308.3,308.3,308.3,308.3,10
2011/5/23,17:56:00,308.3,308.3,308.3,308.3,8
2011/5/23,17:58:00,308.3,308.3,308.0,308.0,46
2011/5/23,17:59:00,308.0,308.0,308.0,308.0,10
2011/5/23,18:00:00,308.0,308.0,308.0,308.0,1
2011/5/23,18:02:00,308.0,308.0,308.0,308.0,11
2011/5/23,18:03:00,308.1,308.1,308.1,308.1,10
2011/5/23,18:04:00,308.2,308.2,308.2,308.2,1
2011/5/23,18:05:00,308.1,308.1,308.1,308.1,1
2011/5/23,18:06:00,308.1,308.1,308.1,308.1,3
2011/5/23,18:07:00,308.2,308.2,308.2,308.2,1
2011/5/23,18:09:00,308.2,308.2,308.2,308.2,1
2011/5/23,18:10:00,308.1,308.1,308.1,308.1,3
2011/5/23,18:12:00,308.3,308.3,308.1,308.1,2
2011/5/23,18:16:00,308.2,308.2,308.2,308.2,1
2011/5/23,18:17:00,308.3,308.3,308.3,308.3,5
2011/5/23,18:18:00,308.3,308.4,308.3,308.4,7
2011/5/23,18:19:00,308.4,308.4,308.4,308.4,4
2011/5/23,18:20:00,308.4,308.5,308.4,308.5,34
2011/5/23,18:21:00,308.4,308.4,308.4,308.4,1
2011/5/23,18:22:00,308.3,308.3,308.3,308.3,2
2011/5/23,18:25:00,308.3,308.3,308.3,308.3,1
2011/5/23,18:26:00,308.2,308.2,308.2,308.2,1
2011/5/23,18:27:00,308.2,308.2,308.2,308.2,1
2011/5/23,18:30:00,308.3,308.3,308.3,308.3,1
2011/5/23,18:35:00,308.3,308.3,308.3,308.3,8
2011/5/23,18:36:00,308.3,308.3,308.3,308.3,2
2011/5/23,18:37:00,308.1,308.1,308.1,308.1,1
2011/5/23,18:38:00,308.4,308.4,308.4,308.4,3
2011/5/23,18:39:00,308.4,308.4,308.4,308.4,1
2011/5/23,18:40:00,308.5,308.5,308.4,308.4,7
2011/5/23,18:41:00,308.4,308.4,308.4,308.4,5
2011/5/23,18:46:00,308.2,308.2,308.2,308.2,4
2011/5/23,18:50:00,308.1,308.1,308.1,308.1,1
2011/5/23,18:51:00,308.1,308.1,308.1,308.1,10
2011/5/23,18:54:00,308.1,308.1,308.1,308.1,1
2011/5/23,19:00:00,308.1,308.1,308.1,308.1,10
2011/5/23,19:01:00,308.0,308.0,308.0,308.0,3
2011/5/23,19:02:00,308.0,308.0,308.0,308.0,1
2011/5/23,19:03:00,308.0,308.0,308.0,308.0,1
2011/5/23,19:04:00,308.0,308.0,308.0,308.0,3
2011/5/23,19:08:00,308.0,308.0,308.0,308.0,1
2011/5/23,19:14:00,308.0,308.0,308.0,308.0,1
2011/5/23,19:15:00,308.0,308.0,308.0,308.0,8
2011/5/23,19:16:00,308.0,308.0,308.0,308.0,16
2011/5/23,19:17:00,308.0,308.0,308.0,308.0,16
2011/5/23,19:18:00,308.0,308.0,308.0,308.0,3
2011/5/23,19:19:00,308.0,308.0,308.0,308.0,7
2011/5/23,19:20:00,308.0,308.0,308.0,308.0,1
2011/5/23,19:23:00,308.0,308.0,308.0,308.0,1
2011/5/23,19:25:00,308.1,308.1,308.1,308.1,1
2011/5/23,19:26:00,308.0,308.0,308.0,308.0,1
2011/5/23,19:27:00,308.1,308.1,308.1,308.1,1
2011/5/23,19:29:00,308.1,308.1,308.1,308.1,4
2011/5/23,19:30:00,308.1,308.1,308.1,308.1,8
2011/5/23,19:32:00,308.1,308.1,308.1,308.1,8
2011/5/23,19:33:00,308.0,308.1,308.0,308.1,5
2011/5/23,19:34:00,308.1,308.3,308.1,308.2,13
2011/5/23,19:35:00,308.2,308.2,308.2,308.2,8
2011/5/23,19:37:00,308.2,308.2,308.2,308.2,10
2011/5/23,19:38:00,308.2,308.2,308.2,308.2,1
2011/5/23,19:39:00,308.1,308.1,308.1,308.1,1
2011/5/23,19:43:00,308.1,308.1,308.1,308.1,1
2011/5/23,19:45:00,308.2,308.2,308.2,308.2,18
2011/5/23,19:46:00,308.2,308.2,308.2,308.2,3
2011/5/23,19:50:00,308.3,308.3,308.1,308.1,37
2011/5/23,19:51:00,308.1,308.1,308.1,308.1,8
2011/5/23,19:52:00,308.0,308.0,308.0,308.0,20
2011/5/23,19:53:00,308.0,308.0,308.0,308.0,30
2011/5/23,19:54:00,308.0,308.0,307.9,307.9,20
2011/5/23,19:56:00,307.9,307.9,307.9,307.9,2
2011/5/23,20:00:00,307.9,307.9,307.9,307.9,9
2011/5/23,20:02:00,307.9,307.9,307.9,307.9,5
2011/5/23,20:03:00,307.9,307.9,307.9,307.9,2
2011/5/23,20:09:00,307.9,307.9,307.9,307.9,1
2011/5/23,20:12:00,307.8,307.8,307.8,307.8,5
2011/5/23,20:13:00,307.9,307.9,307.8,307.8,18
2011/5/23,20:14:00,307.8,307.8,307.8,307.8,8
2011/5/23,20:15:00,307.8,307.8,307.8,307.8,1
2011/5/23,20:16:00,307.8,307.8,307.8,307.8,1
2011/5/23,20:17:00,307.8,307.8,307.8,307.8,1
2011/5/23,20:18:00,307.8,307.8,307.8,307.8,2
2011/5/23,20:19:00,307.8,307.8,307.8,307.8,38
2011/5/23,20:20:00,307.8,307.8,307.8,307.8,1
2011/5/23,20:22:00,307.8,307.8,307.8,307.8,1
2011/5/23,20:23:00,307.7,307.7,307.7,307.7,2
2011/5/23,20:25:00,307.7,307.7,307.7,307.7,30
2011/5/23,20:26:00,307.7,307.8,307.7,307.8,10
2011/5/23,20:27:00,307.8,307.8,307.8,307.8,7
2011/5/23,20:29:00,307.7,307.7,307.7,307.7,1
2011/5/23,20:30:00,307.8,307.8,307.8,307.8,2
2011/5/23,20:32:00,307.8,307.8,307.8,307.8,40
2011/5/23,20:33:00,307.7,307.7,307.7,307.7,1
2011/5/23,20:34:00,307.7,307.7,307.7,307.7,1
2011/5/23,20:36:00,307.8,307.8,307.8,307.8,1
2011/5/23,20:38:00,307.8,307.8,307.8,307.8,2
2011/5/23,20:40:00,307.8,307.8,307.8,307.8,3
2011/5/23,20:41:00,307.7,307.7,307.7,307.7,1
2011/5/23,20:44:00,307.8,307.8,307.8,307.8,13
2011/5/23,20:45:00,307.8,307.8,307.8,307.8,1
2011/5/23,20:46:00,307.8,307.8,307.8,307.8,1
2011/5/23,20:47:00,307.8,307.8,307.8,307.8,3
2011/5/23,20:48:00,307.8,307.8,307.8,307.8,17
2011/5/23,20:49:00,307.8,307.8,307.8,307.8,17
2011/5/23,20:50:00,307.8,307.8,307.8,307.8,12
2011/5/23,20:51:00,307.8,307.8,307.7,307.8,26
2011/5/23,20:52:00,307.8,307.8,307.8,307.8,10
2011/5/23,20:53:00,307.8,307.8,307.8,307.8,1
2011/5/23,20:54:00,307.7,307.7,307.7,307.7,1
2011/5/23,20:55:00,307.7,307.7,307.7,307.7,1
2011/5/23,20:56:00,307.7,307.7,307.7,307.7,8
2011/5/23,20:57:00,307.7,307.7,307.7,307.7,4
2011/5/23,20:58:00,307.7,307.7,307.7,307.7,1
2011/5/23,20:59:00,307.7,307.7,307.6,307.7,22
2011/5/23,21:00:00,307.7,307.7,307.7,307.7,3
2011/5/23,21:01:00,307.7,307.7,307.7,307.7,2
2011/5/23,21:03:00,307.7,307.7,307.7,307.7,5
2011/5/23,21:04:00,307.7,307.7,307.7,307.7,6
2011/5/23,21:06:00,307.6,307.6,307.5,307.5,34
2011/5/23,21:07:00,307.5,307.5,307.4,307.4,2
2011/5/23,21:09:00,307.4,307.4,307.4,307.4,8
2011/5/23,21:10:00,307.4,307.4,307.4,307.4,4
2011/5/23,21:11:00,307.4,307.4,307.4,307.4,4
2011/5/23,21:12:00,307.3,307.3,307.3,307.3,12
2011/5/23,21:13:00,307.3,307.4,307.3,307.4,25
2011/5/23,21:14:00,307.3,307.3,307.3,307.3,8
2011/5/23,21:15:00,307.3,307.3,307.3,307.3,2
2011/5/23,21:16:00,307.3,307.3,307.3,307.3,7
2011/5/23,21:17:00,307.3,307.4,307.3,307.4,15
2011/5/23,21:18:00,307.4,307.4,307.3,307.3,26
2011/5/23,21:19:00,307.3,307.3,307.3,307.3,56
2011/5/23,21:20:00,307.3,307.3,307.3,307.3,11
2011/5/23,21:21:00,307.3,307.3,307.3,307.3,2
2011/5/23,21:22:00,307.3,307.3,307.2,307.2,24
2011/5/23,21:23:00,307.2,307.3,307.2,307.3,36
2011/5/23,21:24:00,307.3,307.3,307.3,307.3,1
2011/5/23,21:25:00,307.2,307.2,307.2,307.2,5
2011/5/23,21:26:00,307.2,307.3,307.2,307.3,8
2011/5/23,21:27:00,307.2,307.2,307.2,307.2,8
2011/5/23,21:28:00,307.1,307.1,307.1,307.1,1
2011/5/23,21:29:00,307.1,307.1,307.1,307.1,32
2011/5/23,21:30:00,307.0,307.0,307.0,307.0,14
2011/5/23,21:31:00,307.0,307.0,306.8,307.0,63
2011/5/23,21:32:00,306.9,306.9,306.7,306.7,24
2011/5/23,21:33:00,306.7,306.7,306.5,306.7,33
2011/5/23,21:34:00,306.8,307.0,306.7,307.0,15
2011/5/23,21:35:00,307.0,307.0,306.9,306.9,11
2011/5/23,21:36:00,307.0,307.2,307.0,307.1,15
2011/5/23,21:37:00,307.2,307.3,307.2,307.3,11
2011/5/23,21:38:00,307.2,307.4,307.2,307.3,44
2011/5/23,21:39:00,307.3,307.4,307.3,307.4,47
2011/5/23,21:40:00,307.4,307.4,307.4,307.4,4
2011/5/23,21:41:00,307.4,307.5,307.3,307.4,45
2011/5/23,21:42:00,307.4,307.5,307.4,307.5,32
2011/5/23,21:43:00,307.6,307.6,307.5,307.5,90
2011/5/23,21:44:00,307.5,307.5,307.5,307.5,2
2011/5/23,21:45:00,307.5,307.5,307.4,307.4,6
2011/5/23,21:46:00,307.3,307.3,307.2,307.2,6
2011/5/23,21:48:00,307.2,307.6,307.2,307.6,9
2011/5/23,21:49:00,307.6,307.8,307.6,307.7,37
2011/5/23,21:50:00,307.7,307.7,307.7,307.7,1
2011/5/23,21:51:00,307.6,307.6,307.6,307.6,2
2011/5/23,21:52:00,307.5,307.5,307.4,307.5,6
2011/5/23,21:53:00,307.4,307.5,307.3,307.5,4
2011/5/23,21:54:00,307.5,307.5,307.4,307.4,11
2011/5/23,21:55:00,307.4,307.4,307.4,307.4,1
2011/5/23,21:56:00,307.3,307.4,307.3,307.4,4
2011/5/23,21:57:00,307.6,307.6,307.6,307.6,11
2011/5/23,21:58:00,307.7,307.7,307.7,307.7,1
2011/5/23,22:00:00,307.5,307.5,307.5,307.5,12
2011/5/23,22:01:00,307.4,307.4,307.4,307.4,1
2011/5/23,22:02:00,307.4,307.5,307.4,307.5,3
2011/5/23,22:03:00,307.5,307.7,307.5,307.7,4
2011/5/23,22:05:00,307.7,307.8,307.7,307.7,13
2011/5/23,22:06:00,307.7,307.7,307.7,307.7,10
2011/5/23,22:07:00,307.7,307.7,307.7,307.7,2
2011/5/23,22:08:00,307.7,307.7,307.7,307.7,1
2011/5/23,22:09:00,307.8,307.8,307.8,307.8,3
2011/5/23,22:11:00,307.7,307.7,307.5,307.5,6
2011/5/23,22:12:00,307.5,307.6,307.5,307.6,6
2011/5/23,22:13:00,307.5,307.5,307.5,307.5,8
2011/5/23,22:14:00,307.4,307.4,307.4,307.4,12
2011/5/23,22:15:00,307.3,307.3,307.2,307.2,15
2011/5/23,22:16:00,307.3,307.3,307.1,307.1,7
2011/5/23,22:19:00,307.2,307.2,307.0,307.0,12
2011/5/23,22:20:00,306.9,306.9,306.8,306.8,33
2011/5/23,22:21:00,306.8,306.9,306.8,306.9,40
2011/5/23,22:22:00,306.9,306.9,306.8,306.8,32
2011/5/23,22:23:00,306.8,306.8,306.7,306.7,53
2011/5/23,22:24:00,306.8,306.9,306.8,306.9,45
2011/5/23,22:25:00,306.9,306.9,306.7,306.8,29
2011/5/23,22:26:00,306.8,306.9,306.8,306.9,20
2011/5/23,22:27:00,306.8,306.9,306.8,306.9,7
2011/5/23,22:28:00,306.9,307.0,306.9,307.0,3
2011/5/23,22:31:00,307.1,307.1,307.0,307.1,22
2011/5/23,22:32:00,307.1,307.2,307.1,307.2,13
2011/5/23,22:33:00,307.2,307.2,307.2,307.2,4
2011/5/23,22:34:00,307.2,307.2,307.1,307.2,8
2011/5/23,22:35:00,307.3,307.4,307.3,307.3,19
2011/5/23,22:36:00,307.3,307.3,307.3,307.3,1
2011/5/23,22:37:00,307.3,307.3,307.3,307.3,3
2011/5/23,22:38:00,307.3,307.3,307.3,307.3,1
2011/5/23,22:39:00,307.2,307.2,307.1,307.1,10
2011/5/23,22:40:00,307.3,307.3,307.3,307.3,2
2011/5/23,22:41:00,307.2,307.2,307.2,307.2,2
2011/5/23,22:43:00,307.2,307.2,307.2,307.2,5
2011/5/23,22:44:00,307.3,307.3,307.3,307.3,4
2011/5/23,22:45:00,307.3,307.3,307.3,307.3,2
2011/5/23,22:46:00,307.3,307.3,307.2,307.2,2
2011/5/23,22:47:00,307.2,307.2,306.9,306.9,12
2011/5/23,22:48:00,306.9,306.9,306.8,306.8,5
2011/5/23,22:49:00,306.8,306.8,306.8,306.8,1
2011/5/23,22:51:00,306.9,306.9,306.9,306.9,5
2011/5/23,22:52:00,306.9,307.0,306.9,307.0,10
2011/5/23,22:53:00,307.0,307.0,307.0,307.0,1
2011/5/23,22:55:00,307.2,307.2,307.2,307.2,1
2011/5/23,22:56:00,307.1,307.1,307.1,307.1,2
2011/5/23,22:57:00,307.1,307.1,307.1,307.1,23
2011/5/23,22:58:00,307.1,307.1,307.0,307.0,4
2011/5/23,22:59:00,307.0,307.0,307.0,307.0,8
2011/5/23,23:01:00,307.0,307.0,306.9,306.9,3
2011/5/23,23:03:00,307.0,307.0,307.0,307.0,2
2011/5/23,23:05:00,307.1,307.1,307.1,307.1,4
2011/5/23,23:06:00,307.1,307.1,307.1,307.1,2
2011/5/23,23:09:00,306.9,306.9,306.9,306.9,6
2011/5/23,23:11:00,307.0,307.0,307.0,307.0,1
2011/5/23,23:14:00,307.0,307.0,306.9,306.9,4
2011/5/23,23:15:00,306.9,306.9,306.9,306.9,1
2011/5/23,23:16:00,306.8,306.8,306.8,306.8,4
2011/5/23,23:17:00,306.8,306.8,306.7,306.7,38
2011/5/23,23:18:00,306.7,306.7,306.7,306.7,1
2011/5/23,23:19:00,306.7,306.7,306.7,306.7,5
2011/5/23,23:20:00,306.7,306.8,306.6,306.8,6
2011/5/23,23:22:00,306.8,306.8,306.8,306.8,1
2011/5/23,23:23:00,306.7,306.7,306.7,306.7,3
2011/5/23,23:24:00,306.7,306.7,306.7,306.7,1
2011/5/23,23:25:00,306.8,306.8,306.8,306.8,10
2011/5/23,23:26:00,306.8,306.8,306.8,306.8,1
2011/5/23,23:27:00,306.8,306.8,306.8,306.8,1
2011/5/23,23:28:00,307.0,307.0,307.0,307.0,3
2011/5/23,23:29:00,307.0,307.0,307.0,307.0,3
2011/5/23,23:30:00,307.0,307.0,307.0,307.0,2
2011/5/23,23:31:00,307.0,307.1,307.0,307.1,3
2011/5/23,23:32:00,307.1,307.1,307.1,307.1,35
2011/5/23,23:33:00,307.1,307.1,307.1,307.1,63
2011/5/23,23:34:00,307.0,307.0,306.9,306.9,5
2011/5/23,23:35:00,306.9,306.9,306.9,306.9,1
2011/5/23,23:36:00,306.8,306.8,306.6,306.6,26
2011/5/23,23:37:00,306.6,306.7,306.6,306.6,26
2011/5/23,23:38:00,306.6,306.6,306.6,306.6,4
2011/5/23,23:39:00,306.7,306.7,306.7,306.7,6
2011/5/23,23:40:00,306.6,306.6,306.6,306.6,4
2011/5/23,23:41:00,306.6,306.8,306.6,306.8,8
2011/5/23,23:42:00,306.8,306.8,306.7,306.7,25
2011/5/23,23:44:00,306.7,306.7,306.7,306.7,2
2011/5/23,23:45:00,306.7,306.7,306.7,306.7,1
2011/5/23,23:46:00,306.8,306.8,306.8,306.8,3
2011/5/23,23:47:00,306.8,306.8,306.8,306.8,1
2011/5/23,23:48:00,306.8,307.0,306.8,307.0,42
2011/5/23,23:49:00,306.9,306.9,306.9,306.9,1
2011/5/23,23:50:00,306.9,306.9,306.8,306.8,4
2011/5/23,23:51:00,306.8,306.8,306.8,306.8,1
2011/5/24,01:51:00,306.9,306.9,306.9,306.9,1
2011/5/24,01:52:00,307.0,307.0,306.9,306.9,4
2011/5/24,01:53:00,307.1,307.1,306.9,306.9,15
2011/5/24,01:54:00,306.9,306.9,306.9,306.9,3
2011/5/24,01:55:00,307.1,307.2,307.1,307.2,21
2011/5/24,01:56:00,307.2,307.3,307.2,307.3,11
2011/5/24,01:57:00,307.3,307.3,307.1,307.3,8
2011/5/24,01:58:00,307.3,307.4,307.3,307.4,6
2011/5/24,01:59:00,307.4,307.5,307.4,307.5,15
2011/5/24,02:00:00,307.5,307.5,307.5,307.5,1
2011/5/24,08:46:00,308.8,309.3,308.8,309.1,2238
2011/5/24,08:47:00,309.1,309.3,309.0,309.2,579
2011/5/24,08:48:00,309.2,309.3,309.2,309.3,132
2011/5/24,08:49:00,309.3,309.3,309.1,309.1,180
2011/5/24,08:50:00,309.1,309.2,309.1,309.1,187
2011/5/24,08:51:00,309.1,309.2,309.1,309.1,41
2011/5/24,08:52:00,309.2,309.3,309.1,309.3,128
2011/5/24,08:53:00,309.2,309.5,309.2,309.4,217
2011/5/24,08:54:00,309.5,309.5,309.5,309.5,78
2011/5/24,08:55:00,309.4,309.5,309.2,309.4,345
2011/5/24,08:56:00,309.4,309.5,309.4,309.5,101
2011/5/24,08:57:00,309.5,309.6,309.5,309.5,48
2011/5/24,08:58:00,309.5,309.6,309.4,309.4,320
2011/5/24,08:59:00,309.4,309.5,309.4,309.4,71
2011/5/24,09:00:00,309.5,309.5,309.4,309.4,29
2011/5/24,09:01:00,309.5,309.7,309.4,309.6,548
2011/5/24,09:02:00,309.6,309.7,309.5,309.6,279
2011/5/24,09:03:00,309.6,309.7,309.6,309.6,359
2011/5/24,09:04:00,309.7,309.7,309.4,309.4,197
2011/5/24,09:05:00,309.4,309.4,309.3,309.4,332
2011/5/24,09:06:00,309.3,309.3,308.9,309.0,235
2011/5/24,09:07:00,309.1,309.2,309.1,309.1,83
2011/5/24,09:08:00,309.1,309.3,309.1,309.3,127
2011/5/24,09:09:00,309.3,309.5,309.2,309.5,364
2011/5/24,09:10:00,309.5,309.6,309.5,309.6,135
2011/5/24,09:11:00,309.6,310.2,309.6,310.0,348
2011/5/24,09:12:00,310.1,310.3,310.0,310.2,307
2011/5/24,09:13:00,310.3,310.4,309.9,310.0,737
2011/5/24,09:14:00,310.1,310.2,309.9,310.0,386
2011/5/24,09:15:00,310.0,310.2,309.9,310.0,150
2011/5/24,09:16:00,310.1,310.1,310.0,310.1,131
2011/5/24,09:17:00,310.1,310.3,310.0,310.3,125
2011/5/24,09:18:00,310.3,310.3,309.9,310.1,237
2011/5/24,09:19:00,310.1,310.1,309.8,309.8,205
2011/5/24,09:20:00,309.8,309.9,309.8,309.8,98
2011/5/24,09:21:00,309.9,309.9,309.9,309.9,99
2011/5/24,09:22:00,309.8,310.0,309.8,309.9,48
2011/5/24,09:23:00,309.9,309.9,309.6,309.6,136
2011/5/24,09:24:00,309.6,309.8,309.6,309.7,81
2011/5/24,09:25:00,309.7,309.7,309.5,309.7,136
2011/5/24,09:26:00,309.7,309.8,309.6,309.6,51
2011/5/24,09:27:00,309.6,309.7,309.6,309.6,44
2011/5/24,09:28:00,309.6,309.7,309.5,309.7,60
2011/5/24,09:29:00,309.7,309.7,309.2,309.2,211
2011/5/24,09:30:00,309.2,309.3,309.0,309.0,190
2011/5/24,09:31:00,308.9,309.2,308.9,309.0,230
2011/5/24,09:32:00,309.1,309.4,309.1,309.1,439
2011/5/24,09:33:00,309.1,309.2,309.0,309.1,70
2011/5/24,09:34:00,309.0,309.3,309.0,309.1,116
2011/5/24,09:35:00,309.1,309.1,308.9,308.9,155
2011/5/24,09:36:00,308.9,309.2,308.9,309.1,231
2011/5/24,09:37:00,309.1,309.1,308.9,309.0,123
2011/5/24,09:38:00,309.0,309.2,308.9,309.1,181
2011/5/24,09:39:00,309.1,309.2,309.1,309.1,54
2011/5/24,09:40:00,309.1,309.1,308.9,309.0,80
2011/5/24,09:41:00,309.0,309.1,308.9,309.1,103
2011/5/24,09:42:00,309.1,309.2,309.1,309.2,106
2011/5/24,09:43:00,309.3,309.3,309.1,309.3,33
2011/5/24,09:44:00,309.3,309.3,309.2,309.3,41
2011/5/24,09:45:00,309.3,309.4,309.2,309.3,73
2011/5/24,09:46:00,309.3,309.3,309.1,309.3,187
2011/5/24,09:47:00,309.3,309.4,309.3,309.3,67
2011/5/24,09:48:00,309.3,309.4,309.3,309.4,52
2011/5/24,09:49:00,309.4,309.4,309.3,309.3,92
2011/5/24,09:50:00,309.3,309.4,309.3,309.4,112
2011/5/24,09:51:00,309.3,309.4,309.3,309.3,211
2011/5/24,09:52:00,309.3,309.4,309.3,309.3,54
2011/5/24,09:53:00,309.2,309.2,309.1,309.2,158
2011/5/24,09:54:00,309.1,309.1,309.0,309.1,128
2011/5/24,09:55:00,309.1,309.1,308.4,308.4,437
2011/5/24,09:56:00,308.5,308.6,308.1,308.1,348
2011/5/24,09:57:00,308.1,308.3,308.0,308.2,203
2011/5/24,09:58:00,308.2,308.2,307.8,307.9,246
2011/5/24,09:59:00,307.9,307.9,307.7,307.8,165
2011/5/24,10:00:00,307.8,308.3,307.8,308.3,295
2011/5/24,10:01:00,308.2,308.4,308.1,308.4,271
2011/5/24,10:02:00,308.4,308.5,308.2,308.2,139
2011/5/24,10:03:00,308.2,308.5,308.2,308.4,257
2011/5/24,10:04:00,308.3,308.3,308.1,308.1,114
2011/5/24,10:05:00,308.1,308.2,307.5,307.6,295
2011/5/24,10:06:00,307.6,307.8,307.2,307.7,436
2011/5/24,10:07:00,307.7,308.0,307.5,308.0,224
2011/5/24,10:08:00,308.0,308.0,307.8,307.8,71
2011/5/24,10:09:00,307.8,307.8,307.7,307.8,54
2011/5/24,10:10:00,307.8,308.1,307.8,308.0,64
2011/5/24,10:11:00,307.9,308.5,307.9,308.4,318
2011/5/24,10:12:00,308.3,308.3,308.1,308.2,71
2011/5/24,10:13:00,308.2,308.3,308.2,308.2,61
2011/5/24,10:14:00,308.2,308.4,308.2,308.3,358
2011/5/24,10:15:00,308.3,308.4,308.2,308.3,115
2011/5/24,10:16:00,308.2,308.2,308.1,308.1,103
2011/5/24,10:17:00,308.0,308.2,308.0,308.1,78
2011/5/24,10:18:00,308.1,308.1,308.1,308.1,20
2011/5/24,10:19:00,308.1,308.2,308.1,308.1,66
2011/5/24,10:20:00,308.1,308.1,307.9,307.9,159
2011/5/24,10:21:00,307.8,307.9,307.7,307.8,306
2011/5/24,10:22:00,307.8,308.0,307.8,308.0,101
2011/5/24,10:23:00,308.0,308.3,308.0,308.2,101
2011/5/24,10:24:00,308.1,308.3,308.1,308.3,104
2011/5/24,10:25:00,308.3,308.3,308.1,308.2,182
2011/5/24,10:26:00,308.3,308.4,308.2,308.4,95
2011/5/24,10:27:00,308.4,308.5,308.2,308.5,103
2011/5/24,10:28:00,308.4,309.3,308.4,309.2,516
2011/5/24,10:29:00,309.2,309.3,309.1,309.1,345
2011/5/24,10:30:00,309.1,309.2,308.9,309.0,237
2011/5/24,10:31:00,309.0,309.1,308.9,309.0,152
2011/5/24,10:32:00,309.1,309.1,309.0,309.0,44
2011/5/24,10:33:00,308.9,309.0,308.8,308.9,32
2011/5/24,10:34:00,308.8,308.9,308.8,308.9,191
2011/5/24,10:35:00,308.8,308.8,308.8,308.8,11
2011/5/24,10:36:00,308.8,308.9,308.8,308.9,55
2011/5/24,10:37:00,308.9,308.9,308.8,308.9,5
2011/5/24,10:38:00,308.9,308.9,308.7,308.7,210
2011/5/24,10:39:00,308.7,308.7,308.5,308.6,138
2011/5/24,10:40:00,308.6,308.7,308.6,308.7,32
2011/5/24,10:41:00,308.7,308.8,308.6,308.6,51
2011/5/24,10:42:00,308.5,308.5,308.4,308.4,10
2011/5/24,10:43:00,308.3,308.3,308.1,308.2,215
2011/5/24,10:44:00,308.2,308.2,308.1,308.2,226
2011/5/24,10:45:00,308.2,308.4,308.2,308.3,51
2011/5/24,10:46:00,308.3,308.3,307.9,308.0,168
2011/5/24,10:47:00,308.0,308.3,308.0,308.3,116
2011/5/24,10:48:00,308.3,308.4,308.3,308.3,92
2011/5/24,10:49:00,308.4,308.5,308.3,308.4,86
2011/5/24,10:50:00,308.4,308.4,308.3,308.4,58
2011/5/24,10:51:00,308.5,308.6,308.5,308.6,80
2011/5/24,10:52:00,308.5,308.5,308.2,308.2,42
2011/5/24,10:53:00,308.3,308.6,308.3,308.4,111
2011/5/24,10:54:00,308.3,308.4,308.3,308.4,69
2011/5/24,10:55:00,308.5,308.6,308.4,308.6,33
2011/5/24,10:56:00,308.5,308.5,308.2,308.2,76
2011/5/24,10:57:00,308.1,308.3,308.1,308.3,51
2011/5/24,10:58:00,308.3,308.4,308.3,308.4,27
2011/5/24,10:59:00,308.4,308.5,308.4,308.4,139
2011/5/24,11:00:00,308.5,308.6,308.5,308.6,111
2011/5/24,11:01:00,308.5,308.5,308.4,308.4,52
2011/5/24,11:02:00,308.5,308.5,308.4,308.5,106
2011/5/24,11:03:00,308.6,308.9,308.5,308.8,397
2011/5/24,11:04:00,308.8,309.1,308.8,308.9,350
2011/5/24,11:05:00,308.9,308.9,308.8,308.8,80
2011/5/24,11:06:00,308.9,309.0,308.9,308.9,23
2011/5/24,11:07:00,309.0,309.1,308.9,308.9,289
2011/5/24,11:08:00,309.0,309.1,309.0,309.1,79
2011/5/24,11:09:00,309.1,309.4,309.0,309.2,216
2011/5/24,11:10:00,309.1,309.2,309.0,309.1,84
2011/5/24,11:11:00,309.1,309.1,308.7,308.8,167
2011/5/24,11:12:00,308.8,308.8,308.7,308.8,197
2011/5/24,11:13:00,308.8,308.9,308.8,308.9,23
2011/5/24,11:14:00,308.8,309.0,308.7,308.9,171
2011/5/24,11:15:00,309.0,309.1,308.9,309.1,72
2011/5/24,11:16:00,309.1,309.3,309.0,309.0,72
2011/5/24,11:17:00,309.0,309.1,309.0,309.1,84
2011/5/24,11:18:00,309.2,309.7,309.1,309.4,263
2011/5/24,11:19:00,309.4,309.6,309.3,309.5,159
2011/5/24,11:20:00,309.5,309.5,309.3,309.4,122
2011/5/24,11:21:00,309.5,309.8,309.5,309.7,263
2011/5/24,11:22:00,309.7,309.7,309.5,309.7,86
2011/5/24,11:23:00,309.7,309.8,309.5,309.5,67
2011/5/24,11:24:00,309.6,309.6,309.6,309.6,18
2011/5/24,11:25:00,309.6,309.6,309.6,309.6,1
2011/5/24,11:26:00,309.6,310.2,309.5,309.8,338
2011/5/24,11:27:00,309.9,310.0,309.8,309.8,170
2011/5/24,11:28:00,309.9,309.9,309.9,309.9,68
2011/5/24,11:29:00,309.9,309.9,309.8,309.8,25
2011/5/24,11:30:00,309.8,309.8,309.7,309.7,121
2011/5/24,11:31:00,309.7,309.8,309.7,309.7,41
2011/5/24,11:32:00,309.7,309.8,309.7,309.8,20
2011/5/24,11:33:00,309.8,309.8,309.6,309.6,103
2011/5/24,11:34:00,309.7,309.8,309.7,309.8,101
2011/5/24,11:35:00,309.8,309.8,309.6,309.6,24
2011/5/24,11:36:00,309.7,309.8,309.7,309.8,109
2011/5/24,11:37:00,309.8,309.8,309.7,309.7,23
2011/5/24,11:38:00,309.7,309.7,309.5,309.5,39
2011/5/24,11:39:00,309.4,309.6,309.4,309.5,82
2011/5/24,11:40:00,309.5,309.7,309.5,309.7,42
2011/5/24,11:41:00,309.7,309.7,309.5,309.5,67
2011/5/24,11:42:00,309.5,309.5,309.4,309.5,43
2011/5/24,11:43:00,309.6,309.7,309.6,309.7,21
2011/5/24,11:44:00,309.8,309.9,309.6,309.6,76
2011/5/24,11:45:00,309.6,309.7,309.5,309.7,71
2011/5/24,11:46:00,309.8,309.9,309.8,309.8,24
2011/5/24,11:47:00,309.8,309.8,309.8,309.8,94
2011/5/24,11:48:00,309.9,310.1,309.9,309.9,21
2011/5/24,11:49:00,309.9,309.9,309.8,309.8,15
2011/5/24,11:50:00,309.7,309.8,309.6,309.8,34
2011/5/24,11:51:00,309.8,310.0,309.8,310.0,24
2011/5/24,11:52:00,310.0,310.2,310.0,310.0,63
2011/5/24,11:53:00,310.0,310.0,310.0,310.0,24
2011/5/24,11:54:00,310.0,310.0,309.9,310.0,91
2011/5/24,11:55:00,310.0,310.2,310.0,310.2,87
2011/5/24,11:56:00,310.2,310.2,309.8,309.9,147
2011/5/24,11:57:00,309.9,309.9,309.8,309.8,60
2011/5/24,11:58:00,309.8,309.8,309.7,309.7,24
2011/5/24,11:59:00,309.6,309.8,309.6,309.8,226
2011/5/24,12:00:00,309.7,309.7,309.5,309.6,90
2011/5/24,12:01:00,309.6,309.6,309.5,309.6,568
2011/5/24,12:02:00,309.6,309.8,309.6,309.7,148
2011/5/24,12:04:00,309.8,309.8,309.8,309.8,2
2011/5/24,12:05:00,309.8,309.9,309.8,309.8,68
2011/5/24,12:06:00,309.9,310.0,309.8,309.9,80
2011/5/24,12:07:00,309.9,310.1,309.9,310.1,93
2011/5/24,12:08:00,310.1,310.1,309.9,310.0,164
2011/5/24,12:09:00,310.0,310.0,310.0,310.0,147
2011/5/24,12:10:00,310.0,310.0,310.0,310.0,41
2011/5/24,12:11:00,309.9,309.9,309.8,309.8,42
2011/5/24,12:12:00,309.8,309.9,309.8,309.8,41
2011/5/24,12:13:00,309.9,310.0,309.9,310.0,32
2011/5/24,12:14:00,309.9,310.2,309.9,310.1,134
2011/5/24,12:15:00,310.1,310.2,310.0,310.2,169
2011/5/24,12:16:00,310.2,310.2,309.9,310.0,149
2011/5/24,12:17:00,310.0,310.1,310.0,310.1,58
2011/5/24,12:18:00,310.1,310.2,310.1,310.1,24
2011/5/24,12:19:00,310.0,310.2,310.0,310.1,94
2011/5/24,12:20:00,310.0,310.1,309.9,310.0,34
2011/5/24,12:21:00,310.0,310.1,309.9,309.9,23
2011/5/24,12:22:00,309.9,310.0,309.9,310.0,62
2011/5/24,12:23:00,310.0,310.2,310.0,310.2,516
2011/5/24,12:24:00,310.1,310.2,310.1,310.2,25
2011/5/24,12:25:00,310.2,310.2,310.2,310.2,320
2011/5/24,12:26:00,310.2,310.3,310.2,310.2,79
2011/5/24,12:27:00,310.2,310.3,310.2,310.3,12
2011/5/24,12:28:00,310.3,310.3,310.0,310.1,274
2011/5/24,12:29:00,310.0,310.0,309.9,309.9,31
2011/5/24,12:30:00,309.8,310.0,309.8,310.0,304
2011/5/24,12:31:00,309.9,309.9,309.9,309.9,30
2011/5/24,12:32:00,309.8,309.8,309.8,309.8,62
2011/5/24,12:33:00,309.8,309.9,309.8,309.8,8
2011/5/24,12:34:00,309.8,309.8,309.6,309.6,68
2011/5/24,12:35:00,309.6,309.6,309.5,309.6,33
2011/5/24,12:36:00,309.6,309.6,309.4,309.5,38
2011/5/24,12:37:00,309.5,309.5,309.2,309.3,285
2011/5/24,12:38:00,309.4,309.4,309.3,309.3,192
2011/5/24,12:39:00,309.4,309.5,309.4,309.5,30
2011/5/24,12:40:00,309.5,309.5,309.3,309.3,202
2011/5/24,12:41:00,309.3,309.5,309.3,309.5,56
2011/5/24,12:42:00,309.5,309.5,309.4,309.4,37
2011/5/24,12:43:00,309.5,309.5,309.5,309.5,8
2011/5/24,12:44:00,309.6,309.6,309.6,309.6,16
2011/5/24,12:45:00,309.6,309.6,309.6,309.6,25
2011/5/24,12:46:00,309.5,309.6,309.4,309.6,67
2011/5/24,12:47:00,309.6,309.6,309.6,309.6,15
2011/5/24,12:48:00,309.6,309.6,309.6,309.6,31
2011/5/24,12:49:00,309.5,309.7,309.5,309.7,69
2011/5/24,12:50:00,309.8,309.8,309.7,309.7,61
2011/5/24,12:51:00,309.7,309.7,309.7,309.7,42
2011/5/24,12:52:00,309.7,309.7,309.7,309.7,35
2011/5/24,12:53:00,309.8,309.8,309.8,309.8,38
2011/5/24,12:54:00,309.8,309.9,309.8,309.8,27
2011/5/24,12:55:00,309.8,309.9,309.7,309.7,31
2011/5/24,12:56:00,309.7,309.7,309.6,309.6,57
2011/5/24,12:57:00,309.6,309.8,309.6,309.8,35
2011/5/24,12:58:00,309.9,309.9,309.8,309.8,29
2011/5/24,12:59:00,309.8,310.0,309.8,310.0,42
2011/5/24,13:00:00,310.0,310.3,310.0,310.3,109
2011/5/24,13:01:00,310.3,310.3,310.1,310.1,105
2011/5/24,13:02:00,310.1,310.2,310.0,310.0,262
2011/5/24,13:03:00,310.0,310.0,310.0,310.0,39
2011/5/24,13:04:00,310.0,310.2,310.0,310.1,108
2011/5/24,13:05:00,310.1,310.2,310.1,310.2,21
2011/5/24,13:06:00,310.2,310.3,310.1,310.3,91
2011/5/24,13:07:00,310.2,310.4,310.2,310.2,75
2011/5/24,13:08:00,310.2,310.2,310.0,310.0,25
2011/5/24,13:09:00,310.0,310.1,309.9,310.0,48
2011/5/24,13:10:00,310.1,310.2,310.1,310.2,27
2011/5/24,13:11:00,310.2,310.2,310.0,310.0,53
2011/5/24,13:12:00,310.1,310.2,310.1,310.2,62
2011/5/24,13:13:00,310.3,310.3,310.2,310.2,24
2011/5/24,13:14:00,310.2,310.3,310.2,310.3,59
2011/5/24,13:15:00,310.2,310.3,310.1,310.3,63
2011/5/24,13:16:00,310.3,310.3,310.1,310.1,160
2011/5/24,13:17:00,310.1,310.1,310.0,310.0,242
2011/5/24,13:18:00,310.0,310.2,310.0,310.2,56
2011/5/24,13:19:00,310.2,310.2,310.1,310.2,60
2011/5/24,13:20:00,310.2,310.3,310.2,310.3,46
2011/5/24,13:21:00,310.3,310.3,310.2,310.3,41
2011/5/24,13:22:00,310.3,310.3,310.2,310.2,14
2011/5/24,13:23:00,310.2,310.2,310.2,310.2,27
2011/5/24,13:24:00,310.1,310.1,310.0,310.1,275
2011/5/24,13:25:00,310.1,310.1,310.1,310.1,76
2011/5/24,13:26:00,310.1,310.2,310.0,310.0,77
2011/5/24,13:27:00,310.0,310.2,310.0,310.2,82
2011/5/24,13:28:00,310.2,310.4,310.2,310.4,230
2011/5/24,13:29:00,310.4,310.6,310.4,310.6,462
2011/5/24,13:30:00,310.6,310.7,310.4,310.7,434
2011/5/24,13:31:00,310.7,310.7,310.5,310.6,1686
2011/5/24,13:32:00,310.6,310.7,310.6,310.6,324
2011/5/24,13:33:00,310.7,310.7,310.6,310.6,37
2011/5/24,13:34:00,310.5,310.5,310.4,310.5,104
2011/5/24,13:35:00,310.5,310.5,310.3,310.3,297
2011/5/24,13:36:00,310.3,310.5,310.3,310.5,253
2011/5/24,13:37:00,310.5,310.5,310.4,310.4,4
2011/5/24,13:38:00,310.4,310.4,310.4,310.4,23
2011/5/24,13:39:00,310.4,310.5,310.4,310.5,151
2011/5/24,13:40:00,310.5,310.6,310.5,310.5,6
2011/5/24,13:41:00,310.5,310.6,310.5,310.6,182
2011/5/24,13:42:00,310.5,310.7,310.5,310.6,81
2011/5/24,13:43:00,310.6,310.7,310.6,310.6,77
2011/5/24,13:44:00,310.7,310.7,310.6,310.7,45
2011/5/24,13:45:00,310.8,310.8,310.6,310.6,160
2011/5/24,14:36:00,310.6,310.6,310.0,310.1,3030
2011/5/24,14:37:00,310.1,310.1,310.1,310.1,5
2011/5/24,14:38:00,310.1,310.1,310.1,310.1,3
2011/5/24,14:39:00,310.1,310.1,310.1,310.1,4
2011/5/24,14:40:00,310.1,310.1,310.1,310.1,4
2011/5/24,14:41:00,310.1,310.1,310.1,310.1,12
2011/5/24,14:42:00,310.2,310.3,310.2,310.3,5
2011/5/24,14:43:00,310.3,310.3,310.3,310.3,1
2011/5/24,14:44:00,310.3,310.3,310.3,310.3,200
2011/5/24,14:45:00,310.3,310.3,310.3,310.3,75
2011/5/24,14:46:00,310.3,310.3,310.3,310.3,5
2011/5/24,14:47:00,310.2,310.2,310.2,310.2,3
2011/5/24,14:49:00,310.3,310.3,310.3,310.3,8
2011/5/24,14:50:00,310.4,310.6,310.4,310.6,71
2011/5/24,14:52:00,310.4,310.4,310.3,310.3,6
2011/5/24,14:53:00,310.2,310.2,310.2,310.2,4
2011/5/24,14:54:00,310.3,310.3,310.3,310.3,8
2011/5/24,14:55:00,310.4,310.5,310.4,310.5,17
2011/5/24,14:56:00,310.4,310.4,310.4,310.4,10
2011/5/24,14:57:00,310.4,310.4,310.4,310.4,2
2011/5/24,14:58:00,310.4,310.4,310.3,310.3,2
2011/5/24,14:59:00,310.4,310.4,310.4,310.4,4
2011/5/24,15:00:00,310.3,310.3,310.3,310.3,37
2011/5/24,15:01:00,310.3,310.3,310.2,310.2,6
2011/5/24,15:02:00,310.2,310.2,310.2,310.2,8
2011/5/24,15:03:00,310.2,310.2,310.2,310.2,6
2011/5/24,15:04:00,310.3,310.4,310.3,310.4,8
2011/5/24,15:05:00,310.4,310.4,310.4,310.4,7
2011/5/24,15:06:00,310.4,310.5,310.4,310.5,4
2011/5/24,15:07:00,310.3,310.3,310.3,310.3,12
2011/5/24,15:08:00,310.4,310.4,310.4,310.4,37
2011/5/24,15:09:00,310.4,310.4,310.4,310.4,73
2011/5/24,15:10:00,310.4,310.5,310.4,310.5,18
2011/5/24,15:11:00,310.4,310.4,310.4,310.4,1
2011/5/24,15:12:00,310.4,310.4,310.4,310.4,1
2011/5/24,15:13:00,310.4,310.4,310.4,310.4,945
2011/5/24,15:14:00,310.4,310.6,310.4,310.6,342
2011/5/24,15:15:00,310.4,310.5,310.4,310.5,6
2011/5/24,15:16:00,310.5,310.7,310.5,310.7,62
2011/5/24,15:17:00,310.7,310.7,310.7,310.7,7
2011/5/24,15:18:00,310.7,310.7,310.7,310.7,26
2011/5/24,15:19:00,310.7,310.7,310.7,310.7,10
2011/5/24,15:20:00,310.7,310.7,310.7,310.7,45
2011/5/24,15:21:00,310.8,310.8,310.8,310.8,16
2011/5/24,15:22:00,310.7,310.8,310.7,310.8,5
2011/5/24,15:23:00,310.8,310.8,310.7,310.7,9
2011/5/24,15:24:00,310.7,310.7,310.7,310.7,15
2011/5/24,15:25:00,310.6,310.6,310.6,310.6,1288
2011/5/24,15:26:00,310.6,310.6,310.6,310.6,32
2011/5/24,15:27:00,310.7,310.8,310.7,310.8,9
2011/5/24,15:29:00,310.9,310.9,310.9,310.9,1
2011/5/24,15:30:00,310.8,310.8,310.8,310.8,1
2011/5/24,15:31:00,310.8,310.8,310.6,310.6,29
2011/5/24,15:32:00,310.6,310.6,310.6,310.6,50
2011/5/24,15:33:00,310.6,310.6,310.6,310.6,609
2011/5/24,15:34:00,310.6,310.6,310.6,310.6,29
2011/5/24,15:35:00,310.7,310.7,310.7,310.7,33
2011/5/24,15:36:00,310.8,310.8,310.8,310.8,30
2011/5/24,15:37:00,310.8,310.9,310.8,310.8,26
2011/5/24,15:38:00,310.8,310.8,310.8,310.8,3
2011/5/24,15:39:00,310.8,310.9,310.8,310.9,64
2011/5/24,15:40:00,311.0,311.0,311.0,311.0,45
2011/5/24,15:42:00,311.0,311.0,311.0,311.0,5
2011/5/24,15:43:00,311.0,311.0,310.8,310.8,2
2011/5/24,15:44:00,310.9,310.9,310.9,310.9,5
2011/5/24,15:45:00,310.9,311.0,310.9,310.9,4
2011/5/24,15:46:00,310.8,310.8,310.8,310.8,1
2011/5/24,15:51:00,310.8,310.8,310.8,310.8,8
2011/5/24,15:52:00,310.7,310.7,310.7,310.7,12
2011/5/24,15:53:00,310.7,310.7,310.6,310.6,7
2011/5/24,15:54:00,310.6,310.6,310.6,310.6,4
2011/5/24,15:57:00,310.7,310.7,310.7,310.7,8
2011/5/24,15:58:00,310.7,310.7,310.7,310.7,10
2011/5/24,15:59:00,310.7,310.7,310.7,310.7,5
2011/5/24,16:01:00,310.7,310.8,310.7,310.8,5
2011/5/24,16:03:00,311.0,311.1,311.0,311.1,32
2011/5/24,16:04:00,310.9,310.9,310.9,310.9,7
2011/5/24,16:07:00,311.0,311.0,311.0,311.0,12
2011/5/24,16:08:00,311.0,311.0,311.0,311.0,1
2011/5/24,16:09:00,311.0,311.0,311.0,311.0,7
2011/5/24,16:10:00,310.9,310.9,310.9,310.9,1
2011/5/24,16:12:00,310.9,310.9,310.7,310.8,75
2011/5/24,16:13:00,310.8,310.9,310.8,310.8,5
2011/5/24,16:16:00,310.8,310.9,310.8,310.9,8
2011/5/24,16:19:00,310.8,310.8,310.8,310.8,10
2011/5/24,16:20:00,310.9,310.9,310.9,310.9,1
2011/5/24,16:22:00,310.8,310.8,310.8,310.8,1
2011/5/24,16:23:00,310.8,310.8,310.8,310.8,2
2011/5/24,16:29:00,310.9,311.0,310.9,311.0,35
2011/5/24,16:30:00,310.9,310.9,310.9,310.9,1
2011/5/24,16:31:00,311.0,311.0,311.0,311.0,3
2011/5/24,16:32:00,311.0,311.0,311.0,311.0,1
2011/5/24,16:33:00,311.0,311.0,311.0,311.0,9
2011/5/24,16:34:00,311.1,311.1,311.1,311.1,12
2011/5/24,16:36:00,311.0,311.0,311.0,311.0,2
2011/5/24,16:37:00,311.0,311.0,311.0,311.0,2
2011/5/24,16:41:00,311.0,311.0,311.0,311.0,6
2011/5/24,16:42:00,311.0,311.0,311.0,311.0,1
2011/5/24,16:44:00,311.0,311.0,311.0,311.0,2
2011/5/24,16:46:00,311.0,311.0,311.0,311.0,8
2011/5/24,16:48:00,311.0,311.0,311.0,311.0,3
2011/5/24,16:49:00,311.0,311.0,311.0,311.0,4
2011/5/24,16:55:00,311.0,311.0,311.0,311.0,20
2011/5/24,16:56:00,311.0,311.0,311.0,311.0,22
2011/5/24,17:01:00,310.9,310.9,310.9,310.9,5
2011/5/24,17:03:00,310.9,310.9,310.9,310.9,4
2011/5/24,17:04:00,310.9,310.9,310.9,310.9,10
2011/5/24,17:05:00,310.8,310.8,310.8,310.8,1
2011/5/24,17:06:00,310.9,310.9,310.9,310.9,4
2011/5/24,17:07:00,310.9,310.9,310.9,310.9,2
2011/5/24,17:09:00,310.9,310.9,310.9,310.9,6
2011/5/24,17:10:00,310.9,310.9,310.9,310.9,1
2011/5/24,17:12:00,310.9,311.0,310.9,311.0,19
2011/5/24,17:15:00,310.9,311.0,310.9,311.0,6
2011/5/24,17:16:00,311.0,311.0,311.0,311.0,1
2011/5/24,17:23:00,311.0,311.1,311.0,311.1,24
2011/5/24,17:24:00,311.2,311.2,311.2,311.2,1
2011/5/24,17:27:00,311.2,311.2,311.1,311.1,74
2011/5/24,17:28:00,311.2,311.2,311.2,311.2,7
2011/5/24,17:30:00,311.2,311.2,311.2,311.2,1
2011/5/24,17:33:00,311.2,311.2,311.2,311.2,10
2011/5/24,17:34:00,311.2,311.2,311.2,311.2,1
2011/5/24,17:36:00,311.0,311.0,311.0,311.0,1
2011/5/24,17:41:00,311.3,311.3,311.3,311.3,1
2011/5/24,17:42:00,311.3,311.3,311.0,311.0,30
2011/5/24,17:43:00,311.0,311.0,311.0,311.0,1
2011/5/24,17:44:00,311.2,311.2,311.0,311.1,30
2011/5/24,17:45:00,311.1,311.1,311.1,311.1,3
2011/5/24,17:46:00,311.2,311.2,311.2,311.2,1
2011/5/24,17:50:00,311.0,311.0,311.0,311.0,2
2011/5/24,17:51:00,311.0,311.0,311.0,311.0,1
2011/5/24,17:53:00,311.0,311.0,311.0,311.0,6
2011/5/24,17:56:00,311.1,311.1,311.1,311.1,1
2011/5/24,17:57:00,311.2,311.2,311.2,311.2,4
2011/5/24,18:01:00,311.2,311.2,311.2,311.2,245
2011/5/24,18:04:00,311.0,311.0,311.0,311.0,1
2011/5/24,18:06:00,310.9,310.9,310.9,310.9,9
2011/5/24,18:07:00,310.9,310.9,310.6,310.6,58
2011/5/24,18:09:00,310.8,310.8,310.8,310.8,81
2011/5/24,18:10:00,310.8,310.8,310.8,310.8,1
2011/5/24,18:11:00,310.8,310.8,310.7,310.7,4
2011/5/24,18:12:00,310.7,310.7,310.6,310.6,5
2011/5/24,18:15:00,310.7,310.7,310.7,310.7,4
2011/5/24,18:18:00,310.8,310.8,310.8,310.8,2
2011/5/24,18:19:00,310.8,310.8,310.8,310.8,1
2011/5/24,18:20:00,310.8,310.8,310.8,310.8,1
2011/5/24,18:22:00,310.7,310.7,310.7,310.7,3
2011/5/24,18:26:00,310.8,310.8,310.8,310.8,1
2011/5/24,18:30:00,310.8,310.8,310.8,310.8,1
2011/5/24,18:33:00,310.9,310.9,310.9,310.9,3
2011/5/24,18:35:00,310.9,310.9,310.9,310.9,1
2011/5/24,18:42:00,310.8,310.9,310.8,310.9,4
2011/5/24,18:48:00,310.9,310.9,310.9,310.9,4
2011/5/24,18:49:00,310.8,310.8,310.8,310.8,1
2011/5/24,18:52:00,310.9,310.9,310.9,310.9,20
2011/5/24,18:53:00,310.8,310.8,310.5,310.5,26
2011/5/24,18:54:00,310.6,310.7,310.5,310.5,30
2011/5/24,18:55:00,310.7,310.7,310.7,310.7,5
2011/5/24,18:57:00,310.8,310.8,310.8,310.8,2
2011/5/24,18:59:00,310.7,310.7,310.7,310.7,3
2011/5/24,19:00:00,310.8,310.8,310.8,310.8,1
2011/5/24,19:01:00,310.8,310.8,310.7,310.7,11
2011/5/24,19:06:00,310.7,310.7,310.7,310.7,2
2011/5/24,19:07:00,310.7,310.7,310.7,310.7,2
2011/5/24,19:08:00,310.6,310.6,310.6,310.6,3
2011/5/24,19:17:00,310.7,310.7,310.7,310.7,1
2011/5/24,19:18:00,310.6,310.6,310.6,310.6,2
2011/5/24,19:19:00,310.5,310.5,310.5,310.5,2
2011/5/24,19:22:00,310.5,310.5,310.5,310.5,1
2011/5/24,19:23:00,310.6,310.6,310.6,310.6,9
2011/5/24,19:26:00,310.5,310.5,310.5,310.5,3
2011/5/24,19:28:00,310.5,310.5,310.5,310.5,2
2011/5/24,19:29:00,310.4,310.4,310.4,310.4,3
2011/5/24,19:30:00,310.4,310.4,310.4,310.4,4
2011/5/24,19:31:00,310.5,310.5,310.5,310.5,8
2011/5/24,19:33:00,310.5,310.5,310.5,310.5,6
2011/5/24,19:42:00,310.5,310.5,310.5,310.5,2
2011/5/24,19:43:00,310.5,310.5,310.5,310.5,12
2011/5/24,19:45:00,310.5,310.5,310.5,310.5,3
2011/5/24,19:46:00,310.5,310.5,310.4,310.4,3
2011/5/24,19:48:00,310.5,310.5,310.5,310.5,8
2011/5/24,19:49:00,310.6,310.6,310.6,310.6,2
2011/5/24,19:58:00,310.5,310.5,310.5,310.5,6
2011/5/24,20:04:00,310.6,310.6,310.6,310.6,24
2011/5/24,20:05:00,310.6,310.6,310.6,310.6,24
2011/5/24,20:06:00,310.6,310.6,310.6,310.6,3
2011/5/24,20:07:00,310.6,310.6,310.6,310.6,5
2011/5/24,20:09:00,310.6,310.6,310.6,310.6,5
2011/5/24,20:12:00,310.6,310.7,310.6,310.6,46
2011/5/24,20:13:00,310.6,310.6,310.6,310.6,32
2011/5/24,20:21:00,310.6,310.6,310.6,310.6,22
2011/5/24,20:23:00,310.6,310.6,310.6,310.6,1
2011/5/24,20:24:00,310.6,310.6,310.6,310.6,8
2011/5/24,20:28:00,310.5,310.5,310.5,310.5,3
2011/5/24,20:29:00,310.5,310.5,310.5,310.5,1
2011/5/24,20:30:00,310.5,310.5,310.5,310.5,2
2011/5/24,20:43:00,310.5,310.5,310.5,310.5,1
2011/5/24,20:44:00,310.6,310.6,310.6,310.6,31
2011/5/24,20:45:00,310.6,310.6,310.6,310.6,4
2011/5/24,20:46:00,310.6,310.6,310.6,310.6,5
2011/5/24,20:48:00,310.6,310.6,310.6,310.6,5
2011/5/24,20:49:00,310.6,310.6,310.6,310.6,3
2011/5/24,20:50:00,310.5,310.5,310.5,310.5,7
2011/5/24,21:07:00,310.6,310.6,310.6,310.6,3
2011/5/24,21:08:00,310.6,310.6,310.6,310.6,9
2011/5/24,21:10:00,310.6,310.6,310.6,310.6,15
2011/5/24,21:17:00,310.5,310.5,310.5,310.5,1
2011/5/24,21:18:00,310.5,310.5,310.5,310.5,1
2011/5/24,21:19:00,310.5,310.5,310.5,310.5,5
2011/5/24,21:21:00,310.5,310.5,310.5,310.5,3
2011/5/24,21:23:00,310.5,310.5,310.4,310.4,6
2011/5/24,21:29:00,310.4,310.4,310.4,310.4,3
2011/5/24,21:30:00,310.3,310.3,310.3,310.3,5
2011/5/24,21:31:00,310.3,310.3,310.2,310.2,13
2011/5/24,21:32:00,310.2,310.5,310.2,310.5,22
2011/5/24,21:34:00,310.3,310.3,310.2,310.2,11
2011/5/24,21:35:00,310.2,310.2,310.1,310.1,14
2011/5/24,21:36:00,310.2,310.3,310.2,310.3,5
2011/5/24,21:37:00,310.3,310.5,310.3,310.5,18
2011/5/24,21:38:00,310.5,310.5,310.5,310.5,2
2011/5/24,21:39:00,310.4,310.4,310.4,310.4,1
2011/5/24,21:40:00,310.3,310.4,310.2,310.4,12
2011/5/24,21:41:00,310.3,310.3,310.3,310.3,4
2011/5/24,21:44:00,310.2,310.3,310.2,310.2,13
2011/5/24,21:45:00,310.1,310.2,310.1,310.1,7
2011/5/24,21:46:00,310.2,310.2,310.2,310.2,2
2011/5/24,21:47:00,310.2,310.2,310.1,310.2,8
2011/5/24,21:48:00,310.2,310.2,310.2,310.2,1
2011/5/24,21:50:00,310.1,310.1,310.1,310.1,14
2011/5/24,21:51:00,310.2,310.2,310.1,310.2,20
2011/5/24,21:52:00,310.2,310.2,310.2,310.2,5
2011/5/24,21:53:00,310.2,310.2,310.2,310.2,3
2011/5/24,21:54:00,310.2,310.2,310.2,310.2,38
2011/5/24,21:55:00,310.2,310.2,310.2,310.2,34
2011/5/24,21:56:00,310.3,310.3,310.3,310.3,5
2011/5/24,21:57:00,310.3,310.3,310.3,310.3,4
2011/5/24,21:58:00,310.2,310.2,310.2,310.2,4
2011/5/24,21:59:00,310.2,310.2,310.2,310.2,6
2011/5/24,22:00:00,310.2,310.2,310.2,310.2,1
2011/5/24,22:01:00,310.3,310.3,310.2,310.2,54
2011/5/24,22:02:00,310.2,310.2,310.1,310.1,15
2011/5/24,22:03:00,310.2,310.2,310.2,310.2,2
2011/5/24,22:04:00,310.1,310.1,310.0,310.0,18
2011/5/24,22:05:00,310.0,310.0,310.0,310.0,16
2011/5/24,22:07:00,310.0,310.0,310.0,310.0,343
2011/5/24,22:08:00,310.0,310.0,310.0,310.0,3
2011/5/24,22:09:00,310.1,310.2,310.1,310.2,10
2011/5/24,22:11:00,310.2,310.3,310.2,310.3,4
2011/5/24,22:14:00,310.3,310.3,310.2,310.3,19
2011/5/24,22:15:00,310.3,310.3,310.3,310.3,1
2011/5/24,22:16:00,310.3,310.3,310.3,310.3,13
2011/5/24,22:17:00,310.2,310.2,310.2,310.2,1
2011/5/24,22:18:00,310.2,310.2,310.2,310.2,6
2011/5/24,22:19:00,310.2,310.2,310.2,310.2,3
2011/5/24,22:20:00,310.2,310.2,310.2,310.2,4
2011/5/24,22:21:00,310.2,310.2,310.1,310.1,12
2011/5/24,22:22:00,310.1,310.3,310.1,310.3,11
2011/5/24,22:24:00,310.2,310.2,310.2,310.2,7
2011/5/24,22:26:00,310.2,310.2,310.2,310.2,3
2011/5/24,22:27:00,310.2,310.2,310.2,310.2,9
2011/5/24,22:28:00,310.2,310.2,310.1,310.1,7
2011/5/24,22:29:00,310.1,310.1,310.0,310.0,13
2011/5/24,22:30:00,309.9,309.9,309.8,309.8,12
2011/5/24,22:31:00,309.9,309.9,309.8,309.8,8
2011/5/24,22:32:00,309.8,309.9,309.7,309.7,13
2011/5/24,22:33:00,309.7,309.7,309.6,309.6,27
2011/5/24,22:34:00,309.6,309.7,309.6,309.7,3
2011/5/24,22:36:00,309.6,309.6,309.5,309.5,12
2011/5/24,22:37:00,309.5,309.6,309.5,309.6,10
2011/5/24,22:38:00,309.6,309.6,309.6,309.6,4
2011/5/24,22:39:00,309.6,309.6,309.4,309.4,16
2011/5/24,22:40:00,309.4,309.5,309.4,309.5,20
2011/5/24,22:41:00,309.5,309.6,309.5,309.6,14
2011/5/24,22:43:00,309.5,309.6,309.5,309.5,15
2011/5/24,22:44:00,309.5,309.5,309.5,309.5,9
2011/5/24,22:45:00,309.5,309.5,309.5,309.5,1
2011/5/24,22:46:00,309.7,309.7,309.6,309.6,9
2011/5/24,22:47:00,309.6,309.6,309.6,309.6,8
2011/5/24,22:48:00,309.6,309.6,309.6,309.6,8
2011/5/24,22:49:00,309.6,309.6,309.6,309.6,4
2011/5/24,22:50:00,309.7,309.7,309.7,309.7,5
2011/5/24,22:53:00,309.7,309.7,309.6,309.6,11
2011/5/24,22:54:00,309.6,309.6,309.4,309.4,18
2011/5/24,22:55:00,309.5,309.5,309.5,309.5,3
2011/5/24,22:56:00,309.5,309.5,309.5,309.5,8
2011/5/24,22:57:00,309.5,309.5,309.5,309.5,6
2011/5/24,22:58:00,309.5,309.5,309.5,309.5,8
2011/5/24,22:59:00,309.5,309.5,309.4,309.4,15
2011/5/24,23:00:00,309.4,309.4,309.4,309.4,8
2011/5/24,23:01:00,309.4,309.4,309.4,309.4,6
2011/5/24,23:02:00,309.4,309.7,309.4,309.7,23
2011/5/24,23:03:00,309.6,309.8,309.6,309.8,15
2011/5/24,23:04:00,309.8,309.8,309.8,309.8,3
2011/5/24,23:06:00,309.7,309.7,309.7,309.7,6
2011/5/24,23:09:00,309.7,309.8,309.7,309.8,7
2011/5/24,23:10:00,309.8,309.8,309.8,309.8,1
2011/5/24,23:11:00,309.8,309.8,309.8,309.8,2
2011/5/24,23:12:00,309.7,309.7,309.7,309.7,8
2011/5/24,23:13:00,309.7,309.8,309.7,309.8,9
2011/5/24,23:15:00,309.8,309.8,309.8,309.8,1
2011/5/24,23:16:00,309.8,309.8,309.8,309.8,3
2011/5/24,23:20:00,309.7,309.7,309.7,309.7,7
2011/5/24,23:21:00,309.7,309.7,309.7,309.7,5
2011/5/24,23:23:00,309.6,309.6,309.6,309.6,11
2011/5/24,23:24:00,309.5,309.5,309.5,309.5,10
2011/5/24,23:25:00,309.4,309.5,309.4,309.4,9
2011/5/24,23:26:00,309.5,309.5,309.5,309.5,6
2011/5/24,23:27:00,309.5,309.5,309.5,309.5,6
2011/5/24,23:29:00,309.5,309.5,309.5,309.5,5
2011/5/24,23:30:00,309.4,309.4,309.4,309.4,8
2011/5/24,23:31:00,309.4,309.5,309.4,309.5,9
2011/5/24,23:32:00,309.5,309.5,309.5,309.5,6
2011/5/24,23:33:00,309.5,309.5,309.5,309.5,3
2011/5/24,23:34:00,309.5,309.5,309.5,309.5,9
2011/5/24,23:35:00,309.5,309.6,309.5,309.6,4
2011/5/24,23:36:00,309.5,309.5,309.5,309.5,4
2011/5/24,23:38:00,309.4,309.5,309.4,309.5,6
2011/5/24,23:40:00,309.4,309.4,309.4,309.4,12
2011/5/24,23:41:00,309.4,309.4,309.4,309.4,11
2011/5/24,23:42:00,309.5,309.5,309.4,309.4,15
2011/5/24,23:43:00,309.4,309.4,309.4,309.4,9
2011/5/24,23:44:00,309.4,309.4,309.4,309.4,6
2011/5/24,23:45:00,309.4,309.4,309.4,309.4,3
2011/5/24,23:46:00,309.4,309.4,309.4,309.4,6
2011/5/24,23:47:00,309.4,309.5,309.4,309.5,7
2011/5/24,23:49:00,309.4,309.4,309.4,309.4,10
2011/5/24,23:50:00,309.4,309.4,309.4,309.4,10
2011/5/24,23:51:00,309.4,309.4,309.4,309.4,6
2011/5/25,01:51:00,308.7,308.7,308.6,308.6,4
2011/5/25,01:52:00,308.7,308.7,308.6,308.6,6
2011/5/25,01:53:00,308.7,308.7,308.6,308.6,15
2011/5/25,01:54:00,308.6,308.6,308.6,308.6,10
2011/5/25,01:55:00,308.7,308.7,308.7,308.7,14
2011/5/25,01:56:00,308.7,308.7,308.7,308.7,21
2011/5/25,01:58:00,308.7,308.7,308.7,308.7,2
2011/5/25,01:59:00,308.7,308.7,308.7,308.7,6
2011/5/25,02:00:00,308.7,308.8,308.6,308.6,21
2011/5/25,08:46:00,309.7,309.8,309.5,309.6,7887
2011/5/25,08:47:00,309.6,309.8,309.6,309.6,152
2011/5/25,08:48:00,309.6,309.6,309.4,309.5,270
2011/5/25,08:49:00,309.4,309.5,309.3,309.4,217
2011/5/25,08:50:00,309.3,309.5,309.3,309.4,104
2011/5/25,08:51:00,309.3,309.3,308.9,308.9,352
2011/5/25,08:52:00,308.9,309.0,308.7,308.8,338
2011/5/25,08:53:00,308.8,309.1,308.7,309.0,324
2011/5/25,08:54:00,309.0,309.0,309.0,309.0,20
2011/5/25,08:55:00,309.0,309.0,308.9,309.0,176
2011/5/25,08:56:00,309.0,309.0,308.9,308.9,224
2011/5/25,08:57:00,308.9,309.0,308.9,309.0,38
2011/5/25,08:58:00,309.0,309.1,309.0,309.0,66
2011/5/25,08:59:00,308.9,308.9,308.8,308.8,273
2011/5/25,09:00:00,308.8,308.9,308.7,308.7,96
2011/5/25,09:01:00,308.7,308.9,308.3,308.7,1341
2011/5/25,09:02:00,308.6,308.7,308.5,308.6,618
2011/5/25,09:03:00,308.6,308.9,308.6,308.9,225
2011/5/25,09:04:00,308.8,309.1,308.7,309.0,375
2011/5/25,09:05:00,309.1,309.2,309.1,309.1,318
2011/5/25,09:06:00,309.1,309.1,309.0,309.0,314
2011/5/25,09:07:00,309.0,309.2,308.9,309.0,292
2011/5/25,09:08:00,309.0,309.0,308.4,308.5,501
2011/5/25,09:09:00,308.6,308.6,308.1,308.2,551
2011/5/25,09:10:00,308.2,308.3,307.8,308.3,673
2011/5/25,09:11:00,308.3,308.3,308.1,308.1,191
2011/5/25,09:12:00,308.1,308.3,308.0,308.2,257
2011/5/25,09:13:00,308.2,308.4,308.2,308.3,139
2011/5/25,09:14:00,308.3,308.3,308.0,308.1,306
2011/5/25,09:15:00,308.1,308.3,307.7,307.7,550
2011/5/25,09:16:00,307.7,308.1,307.6,308.0,670
2011/5/25,09:17:00,308.0,308.1,307.8,307.8,266
2011/5/25,09:18:00,307.8,308.0,307.7,308.0,274
2011/5/25,09:19:00,308.0,308.0,307.9,308.0,195
2011/5/25,09:20:00,308.1,308.1,308.0,308.0,108
2011/5/25,09:21:00,308.0,308.1,307.9,308.1,193
2011/5/25,09:22:00,308.0,308.0,308.0,308.0,291
2011/5/25,09:23:00,308.0,308.1,308.0,308.1,160
2011/5/25,09:24:00,308.1,308.1,307.9,307.9,311
2011/5/25,09:25:00,307.9,307.9,307.7,307.7,338
2011/5/25,09:26:00,307.7,307.9,307.7,307.8,190
2011/5/25,09:27:00,307.8,308.0,307.8,307.8,373
2011/5/25,09:28:00,307.8,307.8,307.4,307.4,627
2011/5/25,09:29:00,307.3,307.4,307.0,307.2,776
2011/5/25,09:30:00,307.1,307.2,306.8,306.9,577
2011/5/25,09:31:00,306.8,307.8,306.7,307.6,883
2011/5/25,09:32:00,307.6,307.6,307.4,307.5,273
2011/5/25,09:33:00,307.4,307.6,307.4,307.5,120
2011/5/25,09:34:00,307.4,307.5,307.4,307.5,139
2011/5/25,09:35:00,307.5,307.6,307.4,307.4,210
2011/5/25,09:36:00,307.4,307.4,307.2,307.2,311
2011/5/25,09:37:00,307.3,307.5,307.3,307.4,299
2011/5/25,09:38:00,307.4,307.5,307.3,307.3,143
2011/5/25,09:39:00,307.4,307.8,307.4,307.8,381
2011/5/25,09:40:00,307.8,307.9,307.8,307.8,87
2011/5/25,09:41:00,307.8,307.8,307.5,307.6,257
2011/5/25,09:42:00,307.5,307.6,307.4,307.5,346
2011/5/25,09:43:00,307.6,307.6,307.4,307.5,328
2011/5/25,09:44:00,307.5,307.6,307.3,307.4,323
2011/5/25,09:45:00,307.3,307.4,307.0,307.2,369
2011/5/25,09:46:00,307.1,307.3,307.1,307.1,198
2011/5/25,09:47:00,307.1,307.1,306.8,307.1,547
2011/5/25,09:48:00,307.1,307.5,307.1,307.5,411
2011/5/25,09:49:00,307.5,307.5,307.3,307.5,133
2011/5/25,09:50:00,307.5,307.6,307.5,307.5,203
2011/5/25,09:51:00,307.4,307.4,307.2,307.2,311
2011/5/25,09:52:00,307.1,307.4,307.1,307.4,266
2011/5/25,09:53:00,307.5,307.6,307.4,307.6,194
2011/5/25,09:54:00,307.6,307.6,307.5,307.6,97
2011/5/25,09:55:00,307.6,307.7,307.6,307.6,71
2011/5/25,09:56:00,307.6,307.7,307.6,307.7,61
2011/5/25,09:57:00,307.7,307.8,307.7,307.7,117
2011/5/25,09:58:00,307.7,307.8,307.7,307.8,174
2011/5/25,09:59:00,307.9,308.0,307.7,307.8,300
2011/5/25,10:00:00,307.8,308.0,307.8,308.0,47
2011/5/25,10:01:00,307.9,308.4,307.8,308.2,421
2011/5/25,10:02:00,308.1,308.1,307.8,307.8,191
2011/5/25,10:03:00,307.8,307.9,307.7,307.8,117
2011/5/25,10:04:00,307.8,308.0,307.7,307.9,158
2011/5/25,10:05:00,307.9,307.9,307.8,307.8,88
2011/5/25,10:06:00,307.8,308.0,307.8,307.8,98
2011/5/25,10:07:00,307.9,308.1,307.9,308.0,96
2011/5/25,10:08:00,308.1,308.1,307.8,307.9,114
2011/5/25,10:09:00,307.9,308.1,307.9,308.1,52
2011/5/25,10:10:00,308.1,308.3,308.0,308.3,68
2011/5/25,10:11:00,308.3,308.4,308.0,308.0,120
2011/5/25,10:12:00,308.1,308.1,307.9,307.9,67
2011/5/25,10:13:00,307.9,308.0,307.8,307.8,79
2011/5/25,10:14:00,307.8,307.9,307.7,307.7,90
2011/5/25,10:15:00,307.8,307.9,307.7,307.9,64
2011/5/25,10:16:00,307.9,307.9,307.8,307.8,79
2011/5/25,10:17:00,307.8,307.9,307.8,307.9,38
2011/5/25,10:18:00,307.9,307.9,307.9,307.9,2
2011/5/25,10:19:00,307.9,307.9,307.8,307.8,934
2011/5/25,10:20:00,307.8,307.9,307.7,307.9,113
2011/5/25,10:21:00,307.9,308.0,307.6,307.6,304
2011/5/25,10:22:00,307.6,307.7,307.4,307.4,242
2011/5/25,10:23:00,307.5,307.5,307.4,307.4,743
2011/5/25,10:24:00,307.3,307.5,307.3,307.5,87
2011/5/25,10:25:00,307.6,307.6,307.5,307.5,98
2011/5/25,10:26:00,307.5,307.6,307.4,307.6,231
2011/5/25,10:27:00,307.7,307.9,307.7,307.9,191
2011/5/25,10:28:00,307.9,307.9,307.8,307.8,28
2011/5/25,10:29:00,307.9,307.9,307.8,307.8,26
2011/5/25,10:30:00,307.9,307.9,307.7,307.7,124
2011/5/25,10:31:00,307.7,307.9,307.7,307.9,52
2011/5/25,10:32:00,307.9,307.9,307.8,307.8,33
2011/5/25,10:33:00,307.8,308.1,307.8,308.1,68
2011/5/25,10:34:00,308.0,308.1,307.9,308.1,142
2011/5/25,10:35:00,308.1,308.1,307.9,308.0,28
2011/5/25,10:36:00,307.9,308.1,307.9,308.0,268
2011/5/25,10:37:00,308.0,308.0,308.0,308.0,37
2011/5/25,10:38:00,307.9,307.9,307.7,307.7,83
2011/5/25,10:39:00,307.7,307.8,307.6,307.8,75
2011/5/25,10:40:00,307.8,307.8,307.8,307.8,8
2011/5/25,10:41:00,307.8,307.9,307.8,307.8,27
2011/5/25,10:42:00,307.8,308.0,307.8,308.0,44
2011/5/25,10:43:00,308.1,308.1,308.0,308.0,322
2011/5/25,10:44:00,308.0,308.0,307.9,307.9,12
2011/5/25,10:45:00,307.9,307.9,307.8,307.8,88
2011/5/25,10:46:00,307.8,307.8,307.6,307.8,75
2011/5/25,10:47:00,307.8,307.8,307.7,307.8,59
2011/5/25,10:48:00,307.8,307.8,307.8,307.8,39
2011/5/25,10:49:00,307.9,308.0,307.8,307.9,36
2011/5/25,10:50:00,307.9,307.9,307.9,307.9,47
2011/5/25,10:51:00,307.9,307.9,307.8,307.9,5
2011/5/25,10:52:00,307.8,308.1,307.8,308.1,150
2011/5/25,10:53:00,308.1,308.2,308.1,308.2,21
2011/5/25,10:54:00,308.2,308.5,307.9,308.0,671
2011/5/25,10:55:00,308.1,308.2,308.1,308.1,449
2011/5/25,10:56:00,308.2,308.2,308.1,308.1,406
2011/5/25,10:57:00,308.1,308.1,308.0,308.0,97
2011/5/25,10:58:00,308.1,308.1,308.0,308.0,222
2011/5/25,10:59:00,308.0,308.1,308.0,308.1,95
2011/5/25,11:00:00,308.1,308.1,308.1,308.1,166
2011/5/25,11:01:00,308.1,308.1,307.9,307.9,98
2011/5/25,11:02:00,308.0,308.0,307.8,307.8,26
2011/5/25,11:03:00,307.9,307.9,307.9,307.9,40
2011/5/25,11:04:00,307.9,308.0,307.9,308.0,58
2011/5/25,11:05:00,308.0,308.2,308.0,308.2,92
2011/5/25,11:06:00,308.2,308.3,308.2,308.2,80
2011/5/25,11:07:00,308.1,308.1,308.0,308.0,56
2011/5/25,11:08:00,308.0,308.1,308.0,308.1,12
2011/5/25,11:09:00,308.2,308.3,308.1,308.1,27
2011/5/25,11:10:00,308.1,308.1,308.0,308.0,22
2011/5/25,11:11:00,308.0,308.1,308.0,308.1,69
2011/5/25,11:12:00,308.2,308.2,308.2,308.2,17
2011/5/25,11:13:00,308.1,308.1,308.1,308.1,16
2011/5/25,11:14:00,308.1,308.1,308.0,308.0,31
2011/5/25,11:15:00,308.0,308.1,308.0,308.1,25
2011/5/25,11:16:00,308.1,308.1,308.0,308.0,15
2011/5/25,11:17:00,307.9,307.9,307.9,307.9,18
2011/5/25,11:18:00,307.9,307.9,307.8,307.8,62
2011/5/25,11:19:00,307.9,308.0,307.9,308.0,62
2011/5/25,11:20:00,307.9,308.0,307.9,308.0,95
2011/5/25,11:21:00,308.0,308.1,308.0,308.1,11
2011/5/25,11:22:00,308.0,308.0,308.0,308.0,32
2011/5/25,11:23:00,308.1,308.1,308.0,308.0,52
2011/5/25,11:24:00,308.0,308.0,308.0,308.0,17
2011/5/25,11:25:00,307.9,307.9,307.9,307.9,67
2011/5/25,11:26:00,307.8,307.8,307.7,307.7,144
2011/5/25,11:27:00,307.6,307.8,307.5,307.6,319
2011/5/25,11:28:00,307.6,307.6,307.6,307.6,47
2011/5/25,11:29:00,307.6,307.6,307.4,307.6,101
2011/5/25,11:30:00,307.7,307.9,307.7,307.8,88
2011/5/25,11:31:00,307.8,307.8,307.8,307.8,9
2011/5/25,11:32:00,307.8,307.9,307.8,307.8,136
2011/5/25,11:33:00,307.8,307.9,307.8,307.9,84
2011/5/25,11:34:00,307.9,307.9,307.9,307.9,122
2011/5/25,11:35:00,307.9,307.9,307.9,307.9,26
2011/5/25,11:36:00,307.9,308.2,307.9,308.1,128
2011/5/25,11:37:00,308.1,308.1,308.0,308.0,692
2011/5/25,11:38:00,308.0,308.1,307.9,307.9,43
2011/5/25,11:39:00,307.9,307.9,307.7,307.7,69
2011/5/25,11:40:00,307.8,307.9,307.8,307.8,60
2011/5/25,11:41:00,307.9,308.0,307.9,308.0,25
2011/5/25,11:42:00,307.9,307.9,307.9,307.9,20
2011/5/25,11:43:00,307.9,307.9,307.8,307.8,68
2011/5/25,11:44:00,307.8,307.8,307.8,307.8,65
2011/5/25,11:45:00,307.8,307.9,307.8,307.8,48
2011/5/25,11:46:00,307.9,307.9,307.9,307.9,7
2011/5/25,11:47:00,308.0,308.1,308.0,308.1,41
2011/5/25,11:48:00,308.1,308.1,307.9,307.9,12
2011/5/25,11:49:00,308.0,308.1,308.0,308.1,111
2011/5/25,11:50:00,308.1,308.1,307.9,307.9,58
2011/5/25,11:51:00,307.9,308.0,307.8,307.8,64
2011/5/25,11:52:00,307.9,307.9,307.8,307.9,192
2011/5/25,11:53:00,307.9,307.9,307.9,307.9,7
2011/5/25,11:54:00,307.9,307.9,307.9,307.9,54
2011/5/25,11:55:00,307.9,307.9,307.8,307.8,38
2011/5/25,11:56:00,307.9,307.9,307.8,307.8,66
2011/5/25,11:57:00,307.9,308.0,307.9,308.0,12
2011/5/25,11:58:00,308.0,308.0,308.0,308.0,35
2011/5/25,11:59:00,308.1,309.0,308.1,308.7,682
2011/5/25,12:00:00,308.7,308.9,308.7,308.8,273
2011/5/25,12:01:00,308.8,309.0,308.8,308.9,103
2011/5/25,12:02:00,308.8,308.9,308.7,308.9,164
2011/5/25,12:03:00,308.9,308.9,308.7,308.8,179
2011/5/25,12:04:00,308.8,309.0,308.8,309.0,73
2011/5/25,12:05:00,309.0,309.0,308.8,308.9,106
2011/5/25,12:06:00,308.9,309.2,308.8,308.8,368
2011/5/25,12:07:00,308.9,309.0,308.9,309.0,30
2011/5/25,12:08:00,309.0,309.1,309.0,309.1,171
2011/5/25,12:09:00,309.1,309.1,309.0,309.0,92
2011/5/25,12:10:00,309.0,309.0,308.9,308.9,134
2011/5/25,12:11:00,308.9,308.9,308.6,308.6,217
2011/5/25,12:12:00,308.8,308.8,308.7,308.8,19
2011/5/25,12:13:00,308.8,308.9,308.7,308.8,118
2011/5/25,12:14:00,308.8,308.8,308.8,308.8,9
2011/5/25,12:15:00,308.7,308.8,308.7,308.8,21
2011/5/25,12:16:00,308.7,308.8,308.6,308.7,64
2011/5/25,12:17:00,308.7,308.7,308.6,308.7,85
2011/5/25,12:18:00,308.7,308.7,308.6,308.7,8
2011/5/25,12:19:00,308.6,308.8,308.6,308.7,25
2011/5/25,12:20:00,308.7,308.8,308.7,308.8,38
2011/5/25,12:21:00,308.7,308.9,308.7,308.7,45
2011/5/25,12:22:00,308.7,308.8,308.7,308.7,34
2011/5/25,12:23:00,308.7,308.8,308.7,308.7,70
2011/5/25,12:24:00,308.7,308.7,308.5,308.6,472
2011/5/25,12:25:00,308.6,308.6,308.5,308.5,46
2011/5/25,12:26:00,308.5,308.5,308.4,308.5,123
2011/5/25,12:27:00,308.5,308.7,308.5,308.5,40
2011/5/25,12:28:00,308.5,308.7,308.5,308.7,18
2011/5/25,12:29:00,308.6,308.6,308.6,308.6,11
2011/5/25,12:30:00,308.6,308.7,308.6,308.7,90
2011/5/25,12:31:00,308.7,308.9,308.7,308.9,88
2011/5/25,12:32:00,308.8,308.9,308.8,308.9,43
2011/5/25,12:33:00,308.9,309.1,308.9,308.9,70
2011/5/25,12:34:00,308.8,309.0,308.8,308.9,91
2011/5/25,12:35:00,309.0,309.2,309.0,309.1,177
2011/5/25,12:36:00,309.1,309.4,309.1,309.3,303
2011/5/25,12:37:00,309.4,309.5,309.3,309.4,115
2011/5/25,12:38:00,309.4,309.4,309.2,309.2,117
2011/5/25,12:39:00,309.1,309.5,309.1,309.4,187
2011/5/25,12:40:00,309.4,309.5,309.3,309.4,341
2011/5/25,12:41:00,309.4,309.4,309.3,309.4,69
2011/5/25,12:42:00,309.4,309.8,309.4,309.7,395
2011/5/25,12:43:00,309.7,309.7,309.5,309.6,224
2011/5/25,12:44:00,309.5,309.8,309.5,309.6,161
2011/5/25,12:45:00,309.7,309.7,309.5,309.6,153
2011/5/25,12:46:00,309.7,309.7,309.5,309.5,105
2011/5/25,12:47:00,309.5,309.6,309.5,309.5,37
2011/5/25,12:48:00,309.5,309.6,309.4,309.4,176
2011/5/25,12:49:00,309.5,309.5,309.4,309.4,127
2011/5/25,12:50:00,309.4,309.5,309.4,309.5,23
2011/5/25,12:51:00,309.5,309.6,309.5,309.6,127
2011/5/25,12:52:00,309.6,309.6,309.6,309.6,17
2011/5/25,12:53:00,309.6,309.6,309.5,309.5,80
2011/5/25,12:54:00,309.5,309.5,309.4,309.4,112
2011/5/25,12:55:00,309.4,309.5,309.3,309.3,167
2011/5/25,12:56:00,309.3,309.3,309.2,309.2,188
2011/5/25,12:57:00,309.1,309.2,309.1,309.2,218
2011/5/25,12:58:00,309.3,309.3,309.2,309.2,41
2011/5/25,12:59:00,309.2,309.3,309.2,309.3,217
2011/5/25,13:00:00,309.2,309.2,309.1,309.2,242
2011/5/25,13:01:00,309.1,309.2,309.0,309.2,186
2011/5/25,13:02:00,309.2,309.2,309.2,309.2,30
2011/5/25,13:03:00,309.2,309.3,309.2,309.3,40
2011/5/25,13:04:00,309.3,309.3,309.2,309.3,36
2011/5/25,13:05:00,309.3,309.3,309.2,309.3,71
2011/5/25,13:06:00,309.3,309.3,309.2,309.2,189
2011/5/25,13:07:00,309.2,309.2,309.2,309.2,94
2011/5/25,13:08:00,309.2,309.3,309.2,309.3,58
2011/5/25,13:09:00,309.3,309.4,309.3,309.3,26
2011/5/25,13:10:00,309.3,309.3,309.3,309.3,37
2011/5/25,13:11:00,309.3,309.3,309.2,309.2,55
2011/5/25,13:12:00,309.2,309.2,309.2,309.2,9
2011/5/25,13:13:00,309.3,309.3,309.1,309.2,85
2011/5/25,13:14:00,309.2,309.2,308.9,308.9,348
2011/5/25,13:15:00,308.9,308.9,308.7,308.9,283
2011/5/25,13:16:00,308.9,309.0,308.9,308.9,375
2011/5/25,13:17:00,308.9,308.9,308.9,308.9,70
2011/5/25,13:18:00,308.9,309.1,308.8,309.0,305
2011/5/25,13:19:00,309.0,309.0,309.0,309.0,163
2011/5/25,13:20:00,309.0,309.0,308.9,308.9,90
2011/5/25,13:22:00,308.9,308.9,308.8,308.9,154
2011/5/25,13:23:00,308.9,309.0,308.9,309.0,308
2011/5/25,13:24:00,309.0,309.0,308.9,308.9,83
2011/5/25,13:25:00,308.9,309.0,308.9,308.9,27
2011/5/25,13:26:00,308.9,309.0,308.9,309.0,68
2011/5/25,13:27:00,309.1,309.2,309.0,309.0,210
2011/5/25,13:28:00,309.0,309.0,308.9,309.0,331
2011/5/25,13:29:00,308.9,308.9,308.8,308.8,76
2011/5/25,13:30:00,308.7,308.7,308.6,308.7,160
2011/5/25,13:31:00,308.6,308.7,308.3,308.5,590
2011/5/25,13:32:00,308.5,308.5,308.3,308.4,471
2011/5/25,13:33:00,308.4,308.4,308.3,308.3,256
2011/5/25,13:34:00,308.2,308.3,308.2,308.2,148
2011/5/25,13:35:00,308.2,308.3,308.1,308.1,143
2011/5/25,13:36:00,308.1,308.2,308.1,308.2,37
2011/5/25,13:37:00,308.1,308.2,308.0,308.1,241
2011/5/25,13:38:00,308.1,308.1,307.9,307.9,105
2011/5/25,13:39:00,308.0,308.0,307.9,307.9,105
2011/5/25,13:40:00,307.9,308.0,307.8,307.8,226
2011/5/25,13:41:00,307.8,307.8,307.7,307.8,188
2011/5/25,13:42:00,307.9,307.9,307.8,307.9,102
2011/5/25,13:43:00,308.0,308.0,307.8,307.8,89
2011/5/25,13:44:00,307.9,307.9,307.8,307.8,128
2011/5/25,13:45:00,307.8,307.8,307.6,307.8,111
2011/5/25,13:46:00,307.9,307.9,307.9,307.9,1
2011/5/25,14:36:00,307.8,308.3,307.8,308.3,107
2011/5/25,14:37:00,308.1,308.1,308.0,308.1,6
2011/5/25,14:38:00,308.1,308.1,308.1,308.1,1
2011/5/25,14:40:00,308.2,308.2,308.1,308.1,10
2011/5/25,14:41:00,308.1,308.1,307.9,307.9,18
2011/5/25,14:42:00,308.0,308.0,308.0,308.0,15
2011/5/25,14:43:00,308.1,308.1,308.1,308.1,2
2011/5/25,14:44:00,308.2,308.2,308.2,308.2,4
2011/5/25,14:45:00,308.1,308.1,308.1,308.1,3
2011/5/25,14:46:00,308.1,308.3,308.1,308.1,16
2011/5/25,14:47:00,308.1,308.1,308.1,308.1,6
2011/5/25,14:48:00,308.0,308.0,308.0,308.0,10
2011/5/25,14:49:00,308.0,308.0,308.0,308.0,28
2011/5/25,14:51:00,308.1,308.1,308.1,308.1,2
2011/5/25,14:53:00,308.2,308.2,308.2,308.2,7
2011/5/25,14:55:00,308.2,308.2,308.2,308.2,5
2011/5/25,14:56:00,308.1,308.1,308.1,308.1,1
2011/5/25,14:57:00,308.1,308.1,308.1,308.1,3
2011/5/25,14:59:00,308.2,308.2,308.1,308.1,12
2011/5/25,15:00:00,308.2,308.2,308.2,308.2,7
2011/5/25,15:01:00,308.1,308.1,308.1,308.1,2
2011/5/25,15:02:00,308.2,308.3,308.2,308.2,47
2011/5/25,15:03:00,308.3,308.3,308.3,308.3,5
2011/5/25,15:04:00,308.3,308.3,308.2,308.2,12
2011/5/25,15:05:00,308.2,308.2,308.1,308.1,7
2011/5/25,15:07:00,308.2,308.3,308.2,308.3,23
2011/5/25,15:08:00,308.3,308.4,308.3,308.4,12
2011/5/25,15:09:00,308.4,308.4,308.4,308.4,14
2011/5/25,15:10:00,308.5,308.5,308.4,308.5,21
2011/5/25,15:11:00,308.6,308.6,308.6,308.6,24
2011/5/25,15:12:00,308.5,308.5,308.4,308.4,109
2011/5/25,15:13:00,308.4,308.4,308.4,308.4,3
2011/5/25,15:14:00,308.4,308.4,308.4,308.4,2
2011/5/25,15:15:00,308.4,308.4,308.4,308.4,1
2011/5/25,15:16:00,308.5,308.5,308.5,308.5,2
2011/5/25,15:18:00,308.5,308.5,308.5,308.5,2
2011/5/25,15:19:00,308.4,308.4,308.4,308.4,187
2011/5/25,15:20:00,308.4,308.5,308.4,308.5,6
2011/5/25,15:21:00,308.5,308.5,308.5,308.5,11
2011/5/25,15:22:00,308.5,308.5,308.5,308.5,16
2011/5/25,15:24:00,308.6,308.6,308.6,308.6,1
2011/5/25,15:25:00,308.6,308.6,308.5,308.5,29
2011/5/25,15:28:00,308.5,308.5,308.5,308.5,20
2011/5/25,15:30:00,308.5,308.6,308.5,308.6,9
2011/5/25,15:32:00,308.5,308.6,308.5,308.6,6
2011/5/25,15:33:00,308.6,308.6,308.6,308.6,17
2011/5/25,15:34:00,308.7,309.0,308.7,309.0,69
2011/5/25,15:35:00,309.0,309.0,308.9,308.9,16
2011/5/25,15:36:00,309.0,309.1,309.0,309.1,17
2011/5/25,15:37:00,309.1,309.2,309.0,309.0,51
2011/5/25,15:38:00,309.1,309.1,308.9,309.1,48
2011/5/25,15:39:00,309.1,309.1,309.0,309.0,40
2011/5/25,15:40:00,309.0,309.0,309.0,309.0,13
2011/5/25,15:41:00,309.0,309.0,309.0,309.0,11
2011/5/25,15:42:00,309.0,309.0,309.0,309.0,25
2011/5/25,15:43:00,308.9,308.9,308.9,308.9,25
2011/5/25,15:44:00,308.9,308.9,308.9,308.9,1
2011/5/25,15:45:00,308.9,308.9,308.9,308.9,17
2011/5/25,15:46:00,308.8,308.9,308.8,308.8,24
2011/5/25,15:48:00,308.8,308.8,308.8,308.8,4
2011/5/25,15:49:00,308.9,309.0,308.9,309.0,18
2011/5/25,15:50:00,309.0,309.0,309.0,309.0,235
2011/5/25,15:51:00,309.0,309.0,309.0,309.0,2
2011/5/25,15:53:00,309.0,309.0,309.0,309.0,5
2011/5/25,15:56:00,309.0,309.0,309.0,309.0,6
2011/5/25,16:00:00,309.0,309.0,309.0,309.0,23
2011/5/25,16:01:00,308.9,308.9,308.7,308.7,16
2011/5/25,16:02:00,308.8,308.8,308.8,308.8,1
2011/5/25,16:03:00,308.8,308.8,308.7,308.7,77
2011/5/25,16:04:00,308.7,308.7,308.6,308.7,15
2011/5/25,16:07:00,308.7,308.7,308.7,308.7,4
2011/5/25,16:12:00,308.8,308.9,308.8,308.9,11
2011/5/25,16:14:00,308.9,308.9,308.9,308.9,53
2011/5/25,16:18:00,308.8,308.8,308.8,308.8,12
2011/5/25,16:19:00,308.8,308.9,308.8,308.9,41
2011/5/25,16:20:00,309.0,309.0,309.0,309.0,15
2011/5/25,16:22:00,309.1,309.1,309.1,309.1,1
2011/5/25,16:24:00,308.9,308.9,308.9,308.9,1
2011/5/25,16:25:00,309.0,309.0,309.0,309.0,12
2011/5/25,16:26:00,309.0,309.0,309.0,309.0,17
2011/5/25,16:28:00,309.1,309.1,309.1,309.1,4
2011/5/25,16:31:00,309.1,309.1,309.1,309.1,28
2011/5/25,16:32:00,309.1,309.1,309.1,309.1,22
2011/5/25,16:33:00,309.2,309.2,309.2,309.2,4
2011/5/25,16:34:00,309.2,309.2,309.2,309.2,3
2011/5/25,16:35:00,309.2,309.2,309.2,309.2,27
2011/5/25,16:36:00,309.2,309.2,309.1,309.1,21
2011/5/25,16:39:00,309.1,309.1,309.0,309.0,2
2011/5/25,16:43:00,309.0,309.0,309.0,309.0,2
2011/5/25,16:44:00,309.1,309.1,309.1,309.1,1
2011/5/25,16:46:00,309.0,309.0,309.0,309.0,4
2011/5/25,16:47:00,309.0,309.0,309.0,309.0,1
2011/5/25,16:48:00,309.1,309.1,309.0,309.0,5
2011/5/25,16:54:00,309.0,309.0,309.0,309.0,1
2011/5/25,16:55:00,309.0,309.0,309.0,309.0,4
2011/5/25,16:57:00,308.9,308.9,308.9,308.9,8
2011/5/25,16:58:00,308.9,308.9,308.9,308.9,2
2011/5/25,17:01:00,309.0,309.0,308.8,309.0,23
2011/5/25,17:02:00,309.0,309.0,309.0,309.0,180
2011/5/25,17:03:00,309.0,309.0,309.0,309.0,176
2011/5/25,17:04:00,309.0,309.0,309.0,309.0,3
2011/5/25,17:06:00,309.0,309.0,309.0,309.0,2
2011/5/25,17:07:00,309.1,309.1,309.1,309.1,11
2011/5/25,17:08:00,309.1,309.1,309.1,309.1,14
2011/5/25,17:10:00,309.2,309.2,309.2,309.2,50
2011/5/25,17:11:00,309.3,309.4,309.3,309.3,34
2011/5/25,17:12:00,309.3,309.3,309.3,309.3,78
2011/5/25,17:15:00,309.2,309.2,309.2,309.2,1
2011/5/25,17:18:00,309.2,309.2,309.2,309.2,1
2011/5/25,17:20:00,309.2,309.2,309.2,309.2,41
2011/5/25,17:21:00,309.2,309.2,309.2,309.2,7
2011/5/25,17:22:00,309.1,309.1,309.1,309.1,2
2011/5/25,17:25:00,309.1,309.1,309.1,309.1,7
2011/5/25,17:27:00,309.1,309.2,309.1,309.2,673
2011/5/25,17:28:00,309.2,309.2,309.2,309.2,2
2011/5/25,17:30:00,309.2,309.2,309.2,309.2,2
2011/5/25,17:33:00,309.2,309.2,309.2,309.2,2
2011/5/25,17:35:00,309.2,309.2,309.2,309.2,2
2011/5/25,17:41:00,309.1,309.1,309.1,309.1,1
2011/5/25,17:43:00,309.3,309.3,309.3,309.3,5
2011/5/25,17:44:00,309.3,309.5,309.3,309.5,81
2011/5/25,17:45:00,309.4,309.4,309.4,309.4,3
2011/5/25,17:47:00,309.3,309.3,309.3,309.3,1
2011/5/25,17:53:00,309.3,309.3,309.2,309.2,7
2011/5/25,17:54:00,309.2,309.2,309.2,309.2,1
2011/5/25,17:55:00,309.2,309.3,309.2,309.3,184
2011/5/25,17:58:00,309.2,309.2,309.2,309.2,1
2011/5/25,18:01:00,309.3,309.3,309.3,309.3,5
2011/5/25,18:06:00,309.2,309.2,309.2,309.2,3
2011/5/25,18:08:00,309.2,309.2,309.2,309.2,1
2011/5/25,18:09:00,309.2,309.2,309.2,309.2,1
2011/5/25,18:11:00,309.2,309.2,309.1,309.1,4
2011/5/25,18:13:00,309.1,309.1,309.1,309.1,1
2011/5/25,18:14:00,309.1,309.1,309.1,309.1,1
2011/5/25,18:15:00,309.1,309.1,309.1,309.1,72
2011/5/25,18:17:00,309.2,309.2,309.2,309.2,2
2011/5/25,18:18:00,309.2,309.2,309.2,309.2,1
2011/5/25,18:27:00,309.2,309.2,309.2,309.2,3
2011/5/25,18:28:00,309.2,309.2,309.2,309.2,7
2011/5/25,18:29:00,309.2,309.2,309.2,309.2,36
2011/5/25,18:32:00,309.2,309.3,309.2,309.3,4
2011/5/25,18:34:00,309.3,309.3,309.3,309.3,1
2011/5/25,18:36:00,309.3,309.3,309.3,309.3,60
2011/5/25,18:37:00,309.2,309.2,309.2,309.2,8
2011/5/25,18:38:00,309.1,309.1,309.1,309.1,2
2011/5/25,18:44:00,309.1,309.1,309.0,309.0,36
2011/5/25,18:46:00,308.9,308.9,308.9,308.9,3
2011/5/25,18:47:00,308.9,308.9,308.8,308.8,5
2011/5/25,18:48:00,308.8,308.9,308.8,308.9,10
2011/5/25,18:49:00,308.9,308.9,308.8,308.8,17
2011/5/25,18:50:00,308.8,308.8,308.8,308.8,1
2011/5/25,19:01:00,309.0,309.1,309.0,309.1,3
2011/5/25,19:02:00,309.1,309.1,309.1,309.1,6
2011/5/25,19:05:00,309.0,309.1,309.0,309.1,16
2011/5/25,19:08:00,309.1,309.2,309.0,309.0,8
2011/5/25,19:11:00,309.1,309.1,309.1,309.1,5
2011/5/25,19:13:00,309.1,309.1,309.1,309.1,6
2011/5/25,19:19:00,309.0,309.0,309.0,309.0,3
2011/5/25,19:28:00,308.9,308.9,308.9,308.9,3
2011/5/25,19:30:00,308.9,308.9,308.9,308.9,1
2011/5/25,19:31:00,308.9,308.9,308.9,308.9,2
2011/5/25,19:37:00,308.9,308.9,308.9,308.9,4
2011/5/25,19:48:00,308.9,308.9,308.9,308.9,8
2011/5/25,19:49:00,308.9,308.9,308.9,308.9,2
2011/5/25,19:52:00,308.9,308.9,308.9,308.9,7
2011/5/25,19:53:00,308.8,308.8,308.8,308.8,10
2011/5/25,19:56:00,308.8,308.8,308.8,308.8,67
2011/5/25,19:57:00,308.9,308.9,308.9,308.9,3
2011/5/25,20:00:00,309.0,309.0,309.0,309.0,22
2011/5/25,20:01:00,309.0,309.0,309.0,309.0,34
2011/5/25,20:02:00,309.0,309.0,309.0,309.0,1
2011/5/25,20:03:00,309.0,309.0,309.0,309.0,1
2011/5/25,20:04:00,309.0,309.0,309.0,309.0,37
2011/5/25,20:08:00,309.0,309.0,309.0,309.0,4
2011/5/25,20:09:00,309.0,309.0,309.0,309.0,16
2011/5/25,20:10:00,309.0,309.0,309.0,309.0,10
2011/5/25,20:12:00,309.0,309.0,309.0,309.0,8
2011/5/25,20:13:00,309.0,309.0,309.0,309.0,15
2011/5/25,20:14:00,308.9,308.9,308.9,308.9,2
2011/5/25,20:17:00,308.9,308.9,308.9,308.9,1
2011/5/25,20:18:00,308.9,308.9,308.9,308.9,1
2011/5/25,20:19:00,309.0,309.0,309.0,309.0,8
2011/5/25,20:20:00,309.0,309.0,309.0,309.0,4
2011/5/25,20:21:00,309.1,309.1,309.1,309.1,31
2011/5/25,20:22:00,309.0,309.0,309.0,309.0,3
2011/5/25,20:23:00,309.0,309.0,309.0,309.0,16
2011/5/25,20:26:00,308.9,308.9,308.9,308.9,1
2011/5/25,20:29:00,308.9,308.9,308.9,308.9,1
2011/5/25,20:30:00,309.0,309.0,309.0,309.0,1
2011/5/25,20:31:00,308.9,308.9,308.7,308.7,15
2011/5/25,20:32:00,308.9,308.9,308.9,308.9,1
2011/5/25,20:39:00,308.8,308.8,308.8,308.8,1
2011/5/25,20:40:00,308.8,308.9,308.8,308.9,8
2011/5/25,20:41:00,308.9,308.9,308.8,308.8,7
2011/5/25,20:42:00,308.9,308.9,308.9,308.9,7
2011/5/25,20:44:00,309.0,309.0,309.0,309.0,2
2011/5/25,20:47:00,308.9,308.9,308.9,308.9,6
2011/5/25,20:50:00,308.8,308.8,308.8,308.8,9
2011/5/25,20:51:00,308.8,308.8,308.8,308.8,1
2011/5/25,20:52:00,308.9,308.9,308.9,308.9,5
2011/5/25,20:54:00,308.9,308.9,308.9,308.9,3
2011/5/25,20:56:00,309.0,309.0,309.0,309.0,1
2011/5/25,20:57:00,309.0,309.0,309.0,309.0,8
2011/5/25,20:58:00,308.9,308.9,308.8,308.9,63
2011/5/25,21:01:00,308.8,308.8,308.7,308.7,11
2011/5/25,21:02:00,308.7,308.7,308.7,308.7,2
2011/5/25,21:07:00,308.6,308.6,308.6,308.6,18
2011/5/25,21:08:00,308.6,308.6,308.6,308.6,5
2011/5/25,21:10:00,308.6,308.6,308.6,308.6,5
2011/5/25,21:15:00,308.6,308.6,308.4,308.4,31
2011/5/25,21:16:00,308.4,308.6,308.4,308.6,15
2011/5/25,21:20:00,308.4,308.4,308.3,308.4,47
2011/5/25,21:21:00,308.3,308.3,308.3,308.3,4
2011/5/25,21:23:00,308.4,308.4,308.4,308.4,5
2011/5/25,21:24:00,308.4,308.4,308.4,308.4,9
2011/5/25,21:27:00,308.4,308.6,308.4,308.6,32
2011/5/25,21:31:00,308.6,308.6,308.5,308.5,3
2011/5/25,21:32:00,308.6,308.6,308.6,308.6,1
2011/5/25,21:33:00,308.6,308.6,308.6,308.6,2
2011/5/25,21:34:00,308.7,308.7,308.7,308.7,52
2011/5/25,21:35:00,308.7,308.8,308.7,308.8,12
2011/5/25,21:37:00,308.8,308.8,308.6,308.6,7
2011/5/25,21:38:00,308.6,308.8,308.6,308.8,6
2011/5/25,21:39:00,308.7,308.8,308.6,308.8,21
2011/5/25,21:40:00,308.8,308.8,308.8,308.8,10
2011/5/25,21:41:00,308.9,308.9,308.8,308.8,19
2011/5/25,21:42:00,308.8,308.8,308.8,308.8,6
2011/5/25,21:43:00,308.9,309.0,308.9,309.0,34
2011/5/25,21:44:00,308.9,308.9,308.9,308.9,2
2011/5/25,21:45:00,308.8,308.8,308.8,308.8,11
2011/5/25,21:46:00,308.8,308.8,308.8,308.8,6
2011/5/25,21:47:00,308.9,309.0,308.9,309.0,7
2011/5/25,21:48:00,309.0,309.0,309.0,309.0,4
2011/5/25,21:49:00,309.0,309.0,309.0,309.0,81
2011/5/25,21:50:00,309.0,309.0,309.0,309.0,2
2011/5/25,21:51:00,309.0,309.0,309.0,309.0,1
2011/5/25,21:52:00,308.9,308.9,308.9,308.9,4
2011/5/25,21:53:00,308.9,308.9,308.9,308.9,3
2011/5/25,21:54:00,308.9,308.9,308.7,308.8,12
2011/5/25,21:56:00,308.7,308.9,308.7,308.9,7
2011/5/25,21:58:00,308.8,308.8,308.8,308.8,2
2011/5/25,22:00:00,308.8,308.8,308.8,308.8,2
2011/5/25,22:01:00,308.7,308.7,308.6,308.6,6
2011/5/25,22:02:00,308.6,308.6,308.6,308.6,2
2011/5/25,22:04:00,308.8,308.8,308.8,308.8,1
2011/5/25,22:05:00,308.8,308.8,308.7,308.7,12
2011/5/25,22:06:00,308.7,308.7,308.7,308.7,5
2011/5/25,22:07:00,308.8,308.8,308.8,308.8,3
2011/5/25,22:10:00,308.8,308.8,308.8,308.8,1
2011/5/25,22:11:00,308.7,308.7,308.6,308.7,29
2011/5/25,22:14:00,308.6,308.6,308.6,308.6,1
2011/5/25,22:17:00,308.8,308.8,308.8,308.8,3
2011/5/25,22:18:00,308.7,308.7,308.7,308.7,2
2011/5/25,22:19:00,308.7,308.7,308.7,308.7,1
2011/5/25,22:20:00,308.6,308.6,308.6,308.6,1
2011/5/25,22:26:00,308.8,308.9,308.8,308.9,22
2011/5/25,22:28:00,308.9,309.0,308.9,309.0,12
2011/5/25,22:29:00,309.0,309.0,309.0,309.0,7
2011/5/25,22:30:00,309.1,309.2,309.1,309.1,7
2011/5/25,22:32:00,309.1,309.1,309.1,309.1,3
2011/5/25,22:33:00,309.1,309.2,309.1,309.2,6
2011/5/25,22:36:00,309.3,309.3,309.3,309.3,6
2011/5/25,22:37:00,309.3,309.5,309.3,309.5,32
2011/5/25,22:38:00,309.5,309.5,309.5,309.5,5
2011/5/25,22:39:00,309.5,309.5,309.5,309.5,2
2011/5/25,22:40:00,309.4,309.4,309.4,309.4,2
2011/5/25,22:41:00,309.4,309.4,309.4,309.4,1
2011/5/25,22:42:00,309.5,309.5,309.5,309.5,16
2011/5/25,22:43:00,309.5,309.5,309.5,309.5,2
2011/5/25,22:44:00,309.4,309.4,309.4,309.4,1
2011/5/25,22:46:00,309.5,309.5,309.5,309.5,3
2011/5/25,22:47:00,309.5,309.5,309.5,309.5,3
2011/5/25,22:48:00,309.4,309.4,309.4,309.4,1
2011/5/25,22:49:00,309.5,309.5,309.5,309.5,10
2011/5/25,22:51:00,309.4,309.4,309.4,309.4,1
2011/5/25,22:52:00,309.4,309.4,309.4,309.4,5
2011/5/25,22:53:00,309.4,309.4,309.4,309.4,7
2011/5/25,22:54:00,309.4,309.4,309.4,309.4,4
2011/5/25,22:56:00,309.4,309.4,309.4,309.4,2
2011/5/25,22:57:00,309.4,309.5,309.4,309.5,22
2011/5/25,22:59:00,309.5,309.5,309.5,309.5,5
2011/5/25,23:00:00,309.4,309.4,309.4,309.4,1
2011/5/25,23:01:00,309.4,309.4,309.4,309.4,6
2011/5/25,23:02:00,309.4,309.5,309.4,309.5,5
2011/5/25,23:05:00,309.4,309.4,309.4,309.4,1
2011/5/25,23:06:00,309.5,309.6,309.5,309.6,24
2011/5/25,23:07:00,309.6,309.6,309.6,309.6,4
2011/5/25,23:08:00,309.5,309.5,309.5,309.5,1
2011/5/25,23:11:00,309.5,309.5,309.5,309.5,2
2011/5/25,23:12:00,309.5,309.5,309.5,309.5,4
2011/5/25,23:13:00,309.5,309.5,309.5,309.5,3
2011/5/25,23:14:00,309.6,309.6,309.6,309.6,5
2011/5/25,23:16:00,309.6,309.6,309.6,309.6,23
2011/5/25,23:17:00,309.6,309.6,309.6,309.6,29
2011/5/25,23:18:00,309.6,309.6,309.6,309.6,7
2011/5/25,23:19:00,309.6,309.6,309.6,309.6,10
2011/5/25,23:22:00,309.6,309.7,309.6,309.7,3
2011/5/25,23:23:00,309.7,309.7,309.7,309.7,2
2011/5/25,23:24:00,309.7,309.7,309.7,309.7,7
2011/5/25,23:26:00,309.6,309.6,309.6,309.6,2
2011/5/25,23:27:00,309.6,309.6,309.6,309.6,2
2011/5/25,23:28:00,309.6,309.6,309.6,309.6,3
2011/5/25,23:29:00,309.6,309.6,309.6,309.6,1
2011/5/25,23:31:00,309.6,309.6,309.6,309.6,5
2011/5/25,23:34:00,309.7,309.7,309.7,309.7,4
2011/5/25,23:35:00,309.7,309.7,309.7,309.7,1
2011/5/25,23:37:00,309.7,309.7,309.7,309.7,1
2011/5/25,23:40:00,309.8,309.8,309.8,309.8,1
2011/5/25,23:42:00,309.8,309.8,309.8,309.8,17
2011/5/25,23:43:00,309.8,309.8,309.8,309.8,11
2011/5/25,23:44:00,309.8,309.8,309.8,309.8,2
2011/5/25,23:45:00,309.8,309.9,309.8,309.9,2
2011/5/25,23:46:00,309.9,309.9,309.9,309.9,16
2011/5/25,23:47:00,309.9,309.9,309.9,309.9,1092
2011/5/25,23:49:00,309.9,309.9,309.8,309.8,3
2011/5/25,23:50:00,309.8,309.9,309.8,309.9,10
2011/5/25,23:51:00,309.8,309.8,309.8,309.8,1
2011/5/25,23:52:00,309.8,309.8,309.8,309.8,1
2011/5/25,23:58:00,309.8,309.8,309.8,309.8,1
2011/5/26,00:00:00,309.8,309.8,309.8,309.8,1
2011/5/26,00:06:00,309.8,309.8,309.8,309.8,1
2011/5/26,00:10:00,309.9,309.9,309.9,309.9,1
2011/5/26,00:11:00,309.9,309.9,309.9,309.9,1
2011/5/26,00:12:00,309.9,309.9,309.9,309.9,1
2011/5/26,00:13:00,309.9,309.9,309.9,309.9,1
2011/5/26,00:16:00,309.8,309.8,309.8,309.8,1
2011/5/26,00:19:00,309.7,309.7,309.7,309.7,1
2011/5/26,00:20:00,309.7,309.7,309.7,309.7,2
2011/5/26,00:21:00,309.7,309.7,309.7,309.7,1
2011/5/26,00:24:00,309.8,309.8,309.8,309.8,3
2011/5/26,00:27:00,309.8,309.8,309.8,309.8,6
2011/5/26,00:35:00,309.9,309.9,309.9,309.9,8
2011/5/26,00:37:00,310.0,310.0,310.0,310.0,1
2011/5/26,00:39:00,310.0,310.0,310.0,310.0,1
2011/5/26,00:40:00,310.0,310.0,310.0,310.0,1
2011/5/26,00:42:00,309.9,309.9,309.9,309.9,5
2011/5/26,00:44:00,309.8,309.8,309.8,309.8,8
2011/5/26,00:45:00,309.7,309.7,309.7,309.7,5
2011/5/26,00:46:00,309.8,309.8,309.8,309.8,4
2011/5/26,00:48:00,309.9,309.9,309.9,309.9,1
2011/5/26,00:49:00,309.9,309.9,309.9,309.9,1
2011/5/26,00:50:00,309.9,309.9,309.8,309.8,5
2011/5/26,00:54:00,309.7,309.7,309.7,309.7,10
2011/5/26,00:55:00,309.6,309.6,309.6,309.6,11
2011/5/26,00:58:00,309.7,309.7,309.7,309.7,1
2011/5/26,01:00:00,309.8,309.8,309.8,309.8,6
2011/5/26,01:01:00,309.8,309.8,309.8,309.8,1
2011/5/26,01:02:00,309.9,309.9,309.9,309.9,1
2011/5/26,01:03:00,309.9,309.9,309.9,309.9,1
2011/5/26,01:04:00,309.9,310.0,309.9,310.0,5
2011/5/26,01:05:00,310.0,310.0,310.0,310.0,1
2011/5/26,01:06:00,310.0,310.0,310.0,310.0,1
2011/5/26,01:07:00,310.0,310.0,310.0,310.0,1
2011/5/26,01:08:00,309.9,310.0,309.9,310.0,3
2011/5/26,01:09:00,309.9,309.9,309.9,309.9,1
2011/5/26,01:10:00,310.0,310.0,310.0,310.0,12
2011/5/26,01:11:00,310.0,310.0,310.0,310.0,1
2011/5/26,01:12:00,310.0,310.0,309.9,309.9,2
2011/5/26,01:13:00,310.0,310.0,310.0,310.0,1
2011/5/26,01:14:00,310.0,310.0,310.0,310.0,6
2011/5/26,01:15:00,310.0,310.0,310.0,310.0,1
2011/5/26,01:16:00,310.0,310.0,310.0,310.0,1
2011/5/26,01:17:00,310.0,310.0,310.0,310.0,1
2011/5/26,01:18:00,310.0,310.0,310.0,310.0,1
2011/5/26,01:19:00,310.0,310.0,310.0,310.0,1
2011/5/26,01:21:00,310.1,310.1,310.0,310.0,2
2011/5/26,01:22:00,310.0,310.0,310.0,310.0,4
2011/5/26,01:23:00,310.0,310.0,310.0,310.0,1
2011/5/26,01:25:00,309.8,309.8,309.8,309.8,10
2011/5/26,01:27:00,309.6,309.6,309.6,309.6,3
2011/5/26,01:28:00,309.5,309.5,309.5,309.5,3
2011/5/26,01:29:00,309.5,309.5,309.5,309.5,1
2011/5/26,01:33:00,309.5,309.5,309.5,309.5,3
2011/5/26,01:34:00,309.8,309.9,309.8,309.9,4
2011/5/26,01:37:00,309.9,309.9,309.9,309.9,1
2011/5/26,01:38:00,309.9,309.9,309.9,309.9,5
2011/5/26,01:40:00,309.9,309.9,309.9,309.9,1
2011/5/26,01:41:00,309.8,309.8,309.8,309.8,10
2011/5/26,01:42:00,309.7,309.8,309.7,309.8,4
2011/5/26,01:44:00,309.9,309.9,309.9,309.9,2
2011/5/26,01:45:00,309.9,309.9,309.9,309.9,2
2011/5/26,01:46:00,310.0,310.0,309.7,310.0,6
2011/5/26,01:47:00,309.8,310.0,309.8,310.0,3
2011/5/26,01:48:00,309.8,309.8,309.8,309.8,1
2011/5/26,01:49:00,309.9,309.9,309.9,309.9,4
2011/5/26,01:50:00,309.8,309.9,309.8,309.9,2
2011/5/26,01:51:00,309.8,309.9,309.8,309.9,2
2011/5/26,01:52:00,309.9,309.9,309.8,309.8,7
2011/5/26,01:53:00,309.8,309.8,309.8,309.8,3
2011/5/26,01:54:00,309.7,309.7,309.7,309.7,1
2011/5/26,01:55:00,309.7,309.8,309.7,309.8,10
2011/5/26,01:57:00,309.8,309.8,309.8,309.8,5
2011/5/26,01:58:00,309.7,309.8,309.7,309.8,10
2011/5/26,01:59:00,309.8,309.8,309.7,309.7,8
2011/5/26,02:00:00,309.9,309.9,309.6,309.6,8
2011/5/26,08:46:00,310.4,310.9,310.2,310.7,9999
2011/5/26,08:47:00,310.7,310.7,310.5,310.7,273
2011/5/26,08:48:00,310.6,310.7,310.6,310.6,119
2011/5/26,08:49:00,310.6,310.7,310.5,310.6,813
2011/5/26,08:50:00,310.5,310.6,310.4,310.6,214
2011/5/26,08:51:00,310.5,310.5,310.4,310.4,202
2011/5/26,08:52:00,310.4,310.4,310.3,310.4,31
2011/5/26,08:53:00,310.3,310.3,310.3,310.3,83
2011/5/26,08:54:00,310.2,310.4,310.2,310.4,210
2011/5/26,08:55:00,310.4,310.4,310.2,310.2,316
2011/5/26,08:56:00,310.3,310.3,310.3,310.3,27
2011/5/26,08:57:00,310.3,310.4,310.3,310.4,79
2011/5/26,08:58:00,310.3,310.4,310.3,310.4,211
2011/5/26,08:59:00,310.4,310.4,310.3,310.3,472
2011/5/26,09:00:00,310.4,310.4,310.2,310.2,479
2011/5/26,09:01:00,310.2,310.4,309.8,310.0,1280
2011/5/26,09:02:00,310.1,310.4,310.1,310.3,438
2011/5/26,09:03:00,310.3,310.3,310.2,310.2,38
2011/5/26,09:04:00,310.2,310.4,310.2,310.4,120
2011/5/26,09:05:00,310.4,310.6,310.4,310.6,201
2011/5/26,09:06:00,310.7,310.8,310.5,310.5,828
2011/5/26,09:07:00,310.6,310.6,310.3,310.5,264
2011/5/26,09:08:00,310.5,310.5,310.1,310.1,195
2011/5/26,09:09:00,310.2,310.2,310.2,310.2,36
2011/5/26,09:10:00,310.2,310.4,310.2,310.4,38
2011/5/26,09:11:00,310.3,310.4,310.2,310.4,102
2011/5/26,09:12:00,310.4,310.4,310.3,310.3,104
2011/5/26,09:13:00,310.4,310.4,310.2,310.2,191
2011/5/26,09:14:00,310.2,310.2,310.1,310.2,45
2011/5/26,09:15:00,310.2,310.2,310.0,310.2,156
2011/5/26,09:16:00,310.1,310.2,310.0,310.1,176
2011/5/26,09:17:00,310.1,310.1,309.7,309.8,165
2011/5/26,09:18:00,309.8,309.9,309.7,309.9,152
2011/5/26,09:19:00,309.8,310.0,309.8,309.9,254
2011/5/26,09:20:00,309.9,310.0,309.9,309.9,92
2011/5/26,09:21:00,309.8,310.0,309.8,309.9,183
2011/5/26,09:22:00,309.9,310.1,309.9,310.1,112
2011/5/26,09:23:00,310.1,310.2,310.1,310.1,133
2011/5/26,09:24:00,310.1,310.2,310.0,310.0,158
2011/5/26,09:25:00,310.0,310.0,309.4,309.4,390
2011/5/26,09:26:00,309.5,309.7,309.5,309.5,120
2011/5/26,09:27:00,309.6,309.7,309.4,309.6,394
2011/5/26,09:28:00,309.6,309.8,309.6,309.7,95
2011/5/26,09:29:00,309.5,309.7,309.5,309.6,108
2011/5/26,09:30:00,309.6,309.7,309.6,309.7,96
2011/5/26,09:31:00,309.7,309.7,309.5,309.6,178
2011/5/26,09:32:00,309.7,309.9,309.6,309.9,104
2011/5/26,09:33:00,309.9,309.9,309.8,309.8,36
2011/5/26,09:34:00,309.9,309.9,309.8,309.9,41
2011/5/26,09:35:00,309.9,310.1,309.9,310.1,74
2011/5/26,09:36:00,310.0,310.0,309.9,309.9,39
2011/5/26,09:37:00,309.8,309.9,309.6,309.7,218
2011/5/26,09:38:00,309.7,309.7,309.6,309.6,63
2011/5/26,09:39:00,309.6,309.6,309.4,309.4,378
2011/5/26,09:40:00,309.5,309.5,309.2,309.3,402
2011/5/26,09:41:00,309.3,309.3,309.1,309.2,215
2011/5/26,09:42:00,309.2,309.3,309.1,309.3,87
2011/5/26,09:43:00,309.2,309.3,309.2,309.3,125
2011/5/26,09:44:00,309.3,309.4,309.2,309.3,338
2011/5/26,09:45:00,309.3,309.3,309.2,309.3,94
2011/5/26,09:46:00,309.3,309.4,309.2,309.4,133
2011/5/26,09:47:00,309.3,309.5,309.3,309.4,134
2011/5/26,09:48:00,309.5,309.6,309.4,309.5,125
2011/5/26,09:49:00,309.5,309.5,309.4,309.5,110
2011/5/26,09:50:00,309.5,309.5,309.3,309.4,263
2011/5/26,09:51:00,309.5,309.6,309.4,309.4,215
2011/5/26,09:52:00,309.5,309.5,309.4,309.4,77
2011/5/26,09:53:00,309.4,309.5,309.4,309.4,70
2011/5/26,09:54:00,309.4,309.4,309.2,309.2,106
2011/5/26,09:55:00,309.2,309.2,308.8,309.0,721
2011/5/26,09:56:00,309.0,309.2,309.0,309.1,196
2011/5/26,09:57:00,309.1,309.1,308.9,309.1,207
2011/5/26,09:58:00,309.0,309.2,309.0,309.2,126
2011/5/26,09:59:00,309.2,309.2,309.1,309.1,47
2011/5/26,10:00:00,309.2,309.3,309.1,309.2,84
2011/5/26,10:01:00,309.2,309.3,309.2,309.3,103
2011/5/26,10:02:00,309.3,309.4,309.2,309.2,27
2011/5/26,10:03:00,309.2,309.4,309.1,309.4,104
2011/5/26,10:04:00,309.3,309.4,309.2,309.3,47
2011/5/26,10:05:00,309.2,309.3,309.1,309.2,110
2011/5/26,10:06:00,309.2,309.2,309.1,309.2,82
2011/5/26,10:07:00,309.2,309.2,309.1,309.2,37
2011/5/26,10:08:00,309.2,309.2,309.0,309.2,261
2011/5/26,10:09:00,309.2,309.3,309.1,309.2,132
2011/5/26,10:10:00,309.2,309.2,309.1,309.2,180
2011/5/26,10:11:00,309.2,309.3,309.1,309.3,63
2011/5/26,10:12:00,309.3,309.3,309.2,309.2,611
2011/5/26,10:13:00,309.3,309.3,309.2,309.3,185
2011/5/26,10:14:00,309.3,309.4,309.3,309.3,169
2011/5/26,10:15:00,309.3,309.3,309.2,309.3,67
2011/5/26,10:16:00,309.3,309.3,309.2,309.3,97
2011/5/26,10:17:00,309.4,309.5,309.4,309.5,61
2011/5/26,10:18:00,309.5,309.5,309.5,309.5,78
2011/5/26,10:19:00,309.5,309.5,309.5,309.5,32
2011/5/26,10:20:00,309.6,309.6,309.5,309.5,70
2011/5/26,10:21:00,309.5,309.5,309.4,309.4,34
2011/5/26,10:22:00,309.4,309.4,309.4,309.4,59
2011/5/26,10:23:00,309.4,309.6,309.3,309.6,189
2011/5/26,10:24:00,309.5,309.5,309.5,309.5,40
2011/5/26,10:25:00,309.6,309.6,309.5,309.6,13
2011/5/26,10:26:00,309.6,309.6,309.5,309.6,85
2011/5/26,10:27:00,309.6,309.6,309.4,309.5,149
2011/5/26,10:28:00,309.5,309.5,309.2,309.2,191
2011/5/26,10:29:00,309.2,309.4,309.2,309.3,110
2011/5/26,10:30:00,309.3,309.4,309.2,309.4,303
2011/5/26,10:31:00,309.3,309.4,309.3,309.3,36
2011/5/26,10:32:00,309.3,309.3,309.3,309.3,1
2011/5/26,10:33:00,309.4,309.4,309.4,309.4,25
2011/5/26,10:34:00,309.4,309.4,309.2,309.4,82
2011/5/26,10:35:00,309.3,309.3,309.1,309.2,126
2011/5/26,10:36:00,309.1,309.3,309.1,309.3,190
2011/5/26,10:37:00,309.3,309.3,309.3,309.3,103
2011/5/26,10:38:00,309.3,309.3,309.3,309.3,47
2011/5/26,10:39:00,309.3,309.3,309.3,309.3,57
2011/5/26,10:40:00,309.3,309.3,309.3,309.3,52
2011/5/26,10:41:00,309.4,309.4,309.4,309.4,47
2011/5/26,10:42:00,309.4,309.4,309.4,309.4,17
2011/5/26,10:43:00,309.4,309.4,309.4,309.4,60
2011/5/26,10:44:00,309.4,309.4,309.3,309.4,87
2011/5/26,10:45:00,309.4,309.4,309.4,309.4,84
2011/5/26,10:46:00,309.4,309.4,309.3,309.4,156
2011/5/26,10:47:00,309.4,309.4,309.4,309.4,13
2011/5/26,10:48:00,309.4,309.4,309.4,309.4,62
2011/5/26,10:49:00,309.4,309.5,309.4,309.5,2
2011/5/26,10:50:00,309.5,309.6,309.4,309.5,237
2011/5/26,10:51:00,309.5,309.5,309.5,309.5,75
2011/5/26,10:52:00,309.5,309.5,309.5,309.5,101
2011/5/26,10:53:00,309.5,309.5,309.5,309.5,86
2011/5/26,10:54:00,309.5,309.5,309.4,309.4,1070
2011/5/26,10:56:00,309.5,309.5,309.5,309.5,11
2011/5/26,10:57:00,309.6,309.6,309.5,309.5,17
2011/5/26,10:58:00,309.6,309.6,309.6,309.6,151
2011/5/26,10:59:00,309.6,309.7,309.6,309.7,66
2011/5/26,11:00:00,309.6,309.8,309.6,309.8,53
2011/5/26,11:01:00,309.8,309.8,309.7,309.7,83
2011/5/26,11:02:00,309.6,309.6,309.6,309.6,2
2011/5/26,11:03:00,309.7,309.7,309.6,309.6,6
2011/5/26,11:04:00,309.6,309.7,309.6,309.7,77
2011/5/26,11:05:00,309.7,309.7,309.6,309.6,83
2011/5/26,11:06:00,309.6,309.7,309.6,309.6,122
2011/5/26,11:07:00,309.5,309.6,309.4,309.4,93
2011/5/26,11:08:00,309.5,309.6,309.5,309.5,51
2011/5/26,11:09:00,309.5,309.5,309.4,309.4,36
2011/5/26,11:10:00,309.4,309.5,309.4,309.5,59
2011/5/26,11:11:00,309.6,309.6,309.5,309.6,23
2011/5/26,11:12:00,309.6,309.6,309.5,309.5,50
2011/5/26,11:13:00,309.5,309.6,309.5,309.6,38
2011/5/26,11:14:00,309.6,309.6,309.6,309.6,1
2011/5/26,11:15:00,309.6,309.7,309.6,309.7,19
2011/5/26,11:16:00,309.7,309.7,309.6,309.6,25
2011/5/26,11:17:00,309.6,309.6,309.6,309.6,16
2011/5/26,11:18:00,309.6,309.6,309.6,309.6,10
2011/5/26,11:20:00,309.6,309.7,309.6,309.6,83
2011/5/26,11:21:00,309.6,309.6,309.6,309.6,2
2011/5/26,11:22:00,309.6,309.6,309.6,309.6,344
2011/5/26,11:23:00,309.6,309.6,309.6,309.6,499
2011/5/26,11:24:00,309.5,309.6,309.5,309.6,47
2011/5/26,11:25:00,309.5,309.5,309.5,309.5,11635
2011/5/26,11:26:00,309.5,309.7,309.5,309.7,312
2011/5/26,11:27:00,309.7,310.1,309.7,310.0,1198
2011/5/26,11:28:00,309.9,309.9,309.9,309.9,34
2011/5/26,11:29:00,309.9,310.0,309.9,310.0,31
2011/5/26,11:30:00,310.0,310.0,309.9,309.9,29
2011/5/26,11:31:00,310.0,310.1,310.0,310.0,53
2011/5/26,11:32:00,310.0,310.0,309.9,309.9,41
2011/5/26,11:33:00,310.0,310.0,309.9,310.0,112
2011/5/26,11:34:00,310.0,310.1,310.0,310.1,14
2011/5/26,11:35:00,310.1,310.2,310.0,310.0,140
2011/5/26,11:36:00,310.0,310.1,310.0,310.1,71
2011/5/26,11:37:00,310.1,310.1,310.1,310.1,40
2011/5/26,11:38:00,310.0,310.2,310.0,310.2,69
2011/5/26,11:39:00,310.2,310.4,310.2,310.3,239
2011/5/26,11:40:00,310.2,310.4,310.2,310.4,41
2011/5/26,11:41:00,310.4,310.5,310.3,310.4,73
2011/5/26,11:42:00,310.5,310.6,310.4,310.5,271
2011/5/26,11:43:00,310.5,310.5,310.4,310.5,99
2011/5/26,11:44:00,310.4,310.5,310.4,310.4,127
2011/5/26,11:45:00,310.4,310.5,310.3,310.5,38
2011/5/26,11:46:00,310.4,310.7,310.4,310.6,138
2011/5/26,11:47:00,310.6,310.7,310.5,310.5,92
2011/5/26,11:48:00,310.5,310.6,310.5,310.5,561
2011/5/26,11:49:00,310.5,310.5,310.4,310.5,71
2011/5/26,11:50:00,310.5,310.6,310.4,310.5,77
2011/5/26,11:51:00,310.6,310.6,310.5,310.5,37
2011/5/26,11:52:00,310.5,310.5,310.4,310.4,128
2011/5/26,11:53:00,310.4,310.5,310.4,310.4,521
2011/5/26,11:54:00,310.4,310.4,310.3,310.3,801
2011/5/26,11:55:00,310.3,310.3,310.2,310.3,104
2011/5/26,11:56:00,310.3,310.4,310.3,310.4,34
2011/5/26,11:57:00,310.4,310.5,310.4,310.5,18
2011/5/26,11:58:00,310.5,310.5,310.4,310.5,45
2011/5/26,11:59:00,310.5,310.5,310.3,310.3,40
2011/5/26,12:00:00,310.3,310.4,310.3,310.3,45
2011/5/26,12:01:00,310.3,310.4,310.3,310.4,53
2011/5/26,12:02:00,310.4,310.4,310.3,310.3,44
2011/5/26,12:03:00,310.4,310.4,310.3,310.3,41
2011/5/26,12:04:00,310.3,310.3,310.3,310.3,276
2011/5/26,12:05:00,310.3,310.3,310.3,310.3,9
2011/5/26,12:06:00,310.2,310.2,310.1,310.2,45
2011/5/26,12:07:00,310.3,310.3,310.2,310.3,12
2011/5/26,12:08:00,310.3,310.3,310.3,310.3,50
2011/5/26,12:09:00,310.3,310.4,310.3,310.3,60
2011/5/26,12:10:00,310.3,310.4,310.3,310.4,26
2011/5/26,12:11:00,310.4,310.4,310.4,310.4,22
2011/5/26,12:12:00,310.5,310.5,310.4,310.4,17
2011/5/26,12:13:00,310.4,310.4,310.3,310.4,31
2011/5/26,12:14:00,310.4,310.4,310.4,310.4,30
2011/5/26,12:15:00,310.4,310.4,310.3,310.4,5
2011/5/26,12:16:00,310.4,310.4,310.4,310.4,7
2011/5/26,12:17:00,310.3,310.3,310.3,310.3,1
2011/5/26,12:18:00,310.4,310.4,310.2,310.4,96
2011/5/26,12:19:00,310.4,310.4,310.3,310.3,16
2011/5/26,12:20:00,310.3,310.3,310.3,310.3,11
2011/5/26,12:21:00,310.3,310.3,310.3,310.3,34
2011/5/26,12:22:00,310.3,310.4,310.3,310.4,14
2011/5/26,12:23:00,310.3,310.3,310.3,310.3,16
2011/5/26,12:24:00,310.3,310.3,310.2,310.3,29
2011/5/26,12:25:00,310.3,310.5,310.3,310.5,190
2011/5/26,12:26:00,310.5,310.5,310.4,310.4,36
2011/5/26,12:27:00,310.4,310.4,310.4,310.4,2
2011/5/26,12:28:00,310.5,310.5,310.5,310.5,55
2011/5/26,12:29:00,310.5,310.5,310.5,310.5,3
2011/5/26,12:30:00,310.4,310.4,310.4,310.4,68
2011/5/26,12:31:00,310.4,310.4,310.4,310.4,17
2011/5/26,12:32:00,310.4,310.4,310.4,310.4,29
2011/5/26,12:33:00,310.4,310.5,310.4,310.5,11
2011/5/26,12:35:00,310.5,310.5,310.5,310.5,10
2011/5/26,12:36:00,310.4,311.0,310.4,310.8,314
2011/5/26,12:37:00,310.8,310.9,310.7,310.8,92
2011/5/26,12:38:00,310.8,310.9,310.8,310.8,75
2011/5/26,12:39:00,310.8,310.8,310.7,310.8,64
2011/5/26,12:40:00,310.8,310.9,310.7,310.9,421
2011/5/26,12:41:00,310.9,311.1,310.9,311.0,504
2011/5/26,12:42:00,311.1,311.1,310.8,310.8,167
2011/5/26,12:43:00,310.9,311.0,310.9,310.9,101
2011/5/26,12:44:00,310.9,311.0,310.8,310.9,47
2011/5/26,12:45:00,310.9,311.1,310.9,311.0,102
2011/5/26,12:46:00,311.0,311.5,311.0,311.4,415
2011/5/26,12:47:00,311.5,311.6,311.4,311.5,205
2011/5/26,12:48:00,311.5,311.6,311.4,311.4,310
2011/5/26,12:49:00,311.4,311.6,311.4,311.6,79
2011/5/26,12:50:00,311.6,311.7,311.4,311.7,381
2011/5/26,12:51:00,311.7,311.9,311.6,311.7,546
2011/5/26,12:52:00,311.8,311.8,311.6,311.7,380
2011/5/26,12:53:00,311.7,311.7,311.6,311.6,112
2011/5/26,12:54:00,311.6,311.7,311.6,311.7,16
2011/5/26,12:55:00,311.6,311.6,311.6,311.6,52
2011/5/26,12:56:00,311.6,311.7,311.5,311.5,70
2011/5/26,12:57:00,311.5,311.6,311.5,311.5,80
2011/5/26,12:58:00,311.6,311.6,311.5,311.6,34
2011/5/26,12:59:00,311.6,311.7,311.5,311.6,363
2011/5/26,13:00:00,311.6,311.6,311.6,311.6,73
2011/5/26,13:01:00,311.5,311.7,311.5,311.6,154
2011/5/26,13:02:00,311.6,311.6,311.5,311.6,19
2011/5/26,13:03:00,311.7,311.7,311.5,311.5,89
2011/5/26,13:04:00,311.5,311.6,311.5,311.6,64
2011/5/26,13:05:00,311.6,311.6,311.6,311.6,16
2011/5/26,13:06:00,311.6,311.7,311.6,311.7,58
2011/5/26,13:07:00,311.7,311.7,311.6,311.6,1628
2011/5/26,13:08:00,311.5,311.6,311.5,311.5,335
2011/5/26,13:09:00,311.6,311.6,311.5,311.6,13
2011/5/26,13:10:00,311.6,311.6,311.4,311.5,109
2011/5/26,13:11:00,311.5,311.5,311.5,311.5,123
2011/5/26,13:12:00,311.6,311.6,311.5,311.6,30
2011/5/26,13:13:00,311.6,311.6,311.6,311.6,10
2011/5/26,13:14:00,311.6,311.6,311.6,311.6,36
2011/5/26,13:15:00,311.6,311.6,311.6,311.6,8
2011/5/26,13:16:00,311.6,311.7,311.6,311.7,53
2011/5/26,13:17:00,311.7,311.8,311.7,311.7,52
2011/5/26,13:18:00,311.8,311.8,311.7,311.7,41
2011/5/26,13:19:00,311.7,311.7,311.6,311.6,24
2011/5/26,13:20:00,311.6,311.6,311.5,311.6,63
2011/5/26,13:21:00,311.6,311.6,311.4,311.6,103
2011/5/26,13:22:00,311.6,311.7,311.6,311.6,130
2011/5/26,13:23:00,311.6,311.7,311.6,311.7,163
2011/5/26,13:24:00,311.7,311.8,311.7,311.8,97
2011/5/26,13:25:00,311.8,311.8,311.7,311.7,119
2011/5/26,13:26:00,311.7,311.8,311.7,311.7,137
2011/5/26,13:27:00,311.7,311.7,311.7,311.7,177
2011/5/26,13:28:00,311.7,311.9,311.7,311.9,144
2011/5/26,13:29:00,311.9,312.0,311.8,312.0,203
2011/5/26,13:30:00,311.9,312.2,311.9,312.1,632
2011/5/26,13:31:00,312.0,312.1,311.5,311.7,1083
2011/5/26,13:32:00,311.6,311.7,311.6,311.7,405
2011/5/26,13:33:00,311.7,311.7,311.6,311.6,178
2011/5/26,13:34:00,311.6,311.6,311.5,311.6,179
2011/5/26,13:35:00,311.6,311.6,311.5,311.6,137
2011/5/26,13:36:00,311.6,311.6,311.4,311.4,357
2011/5/26,13:37:00,311.4,311.4,311.4,311.4,62
2011/5/26,13:38:00,311.4,311.5,311.4,311.4,578
2011/5/26,13:39:00,311.4,311.6,311.4,311.6,1098
2011/5/26,13:40:00,311.6,311.6,311.6,311.6,283
2011/5/26,13:41:00,311.6,311.6,311.5,311.5,191
2011/5/26,13:42:00,311.5,311.6,311.5,311.5,41
2011/5/26,13:43:00,311.6,311.7,311.5,311.5,117
2011/5/26,13:44:00,311.5,311.7,311.5,311.7,56
2011/5/26,13:45:00,311.7,311.7,311.6,311.6,261
2011/5/26,14:36:00,311.5,311.5,311.5,311.5,8
2011/5/26,14:37:00,311.5,311.5,311.5,311.5,315
2011/5/26,14:42:00,311.6,311.6,311.6,311.6,2
2011/5/26,14:45:00,311.6,311.6,311.6,311.6,10
2011/5/26,14:46:00,311.6,311.6,311.6,311.6,52
2011/5/26,14:47:00,311.6,311.6,311.6,311.6,4
2011/5/26,14:48:00,311.5,311.6,311.5,311.6,17
2011/5/26,14:49:00,311.6,311.6,311.5,311.5,110
2011/5/26,14:50:00,311.4,311.5,311.3,311.3,62
2011/5/26,14:53:00,311.4,311.4,311.3,311.3,2
2011/5/26,14:54:00,311.3,311.3,311.3,311.3,2
2011/5/26,14:55:00,311.3,311.3,311.3,311.3,2
2011/5/26,14:56:00,311.4,311.4,311.4,311.4,135
2011/5/26,14:58:00,311.4,311.4,311.3,311.3,14
2011/5/26,15:00:00,311.3,311.3,311.3,311.3,63
2011/5/26,15:01:00,311.1,311.1,311.1,311.1,3
2011/5/26,15:02:00,311.2,311.4,311.1,311.4,3
2011/5/26,15:03:00,311.4,311.4,311.3,311.4,3
2011/5/26,15:04:00,311.3,311.5,311.3,311.5,13
2011/5/26,15:05:00,311.5,311.5,311.5,311.5,12
2011/5/26,15:06:00,311.6,311.6,311.5,311.5,2
2011/5/26,15:07:00,311.5,311.5,311.5,311.5,11
2011/5/26,15:08:00,311.6,311.6,311.6,311.6,1
2011/5/26,15:10:00,311.6,311.6,311.6,311.6,12
2011/5/26,15:11:00,311.6,311.6,311.6,311.6,9
2011/5/26,15:12:00,311.6,311.6,311.6,311.6,2
2011/5/26,15:13:00,311.5,311.5,311.4,311.4,23
2011/5/26,15:14:00,311.5,311.5,311.5,311.5,154
2011/5/26,15:16:00,311.6,311.6,311.6,311.6,1
2011/5/26,15:17:00,311.6,311.6,311.6,311.6,1
2011/5/26,15:20:00,311.7,311.7,311.7,311.7,1
2011/5/26,15:21:00,311.7,311.7,311.7,311.7,2
2011/5/26,15:22:00,311.7,311.7,311.7,311.7,7
2011/5/26,15:23:00,311.7,311.8,311.7,311.8,201
2011/5/26,15:24:00,311.9,311.9,311.9,311.9,67
2011/5/26,15:25:00,311.9,311.9,311.9,311.9,6
2011/5/26,15:26:00,311.9,311.9,311.9,311.9,2
2011/5/26,15:29:00,311.8,311.8,311.8,311.8,619
2011/5/26,15:34:00,311.8,311.8,311.8,311.8,5
2011/5/26,15:36:00,311.6,311.6,311.5,311.5,20
2011/5/26,15:37:00,311.6,311.6,311.6,311.6,23
2011/5/26,15:38:00,311.6,311.6,311.6,311.6,498
2011/5/26,15:40:00,311.7,311.7,311.7,311.7,1
2011/5/26,15:43:00,311.7,311.8,311.7,311.7,17
2011/5/26,15:44:00,311.8,311.8,311.8,311.8,5
2011/5/26,15:45:00,311.8,311.8,311.7,311.8,14
2011/5/26,15:46:00,311.7,311.7,311.7,311.7,34
2011/5/26,15:47:00,311.7,311.7,311.7,311.7,5
2011/5/26,15:48:00,311.6,311.6,311.6,311.6,1
2011/5/26,15:50:00,311.6,311.6,311.6,311.6,120
2011/5/26,15:52:00,311.6,311.6,311.6,311.6,6
2011/5/26,15:53:00,311.6,311.6,311.6,311.6,5
2011/5/26,15:54:00,311.6,311.6,311.6,311.6,5
2011/5/26,15:56:00,311.6,311.6,311.6,311.6,7
2011/5/26,15:57:00,311.7,311.7,311.6,311.6,10
2011/5/26,15:58:00,311.6,311.7,311.6,311.7,15
2011/5/26,15:59:00,311.7,311.7,311.7,311.7,13
2011/5/26,16:00:00,311.7,311.7,311.7,311.7,3
2011/5/26,16:01:00,311.7,311.7,311.7,311.7,3
2011/5/26,16:03:00,311.7,311.7,311.7,311.7,2
2011/5/26,16:06:00,311.6,311.7,311.6,311.7,9
2011/5/26,16:07:00,311.6,311.7,311.6,311.7,14
2011/5/26,16:08:00,311.6,311.6,311.5,311.5,19
2011/5/26,16:09:00,311.6,311.6,311.6,311.6,1
2011/5/26,16:10:00,311.6,311.6,311.6,311.6,6
2011/5/26,16:11:00,311.6,311.6,311.6,311.6,8
2011/5/26,16:12:00,311.5,311.5,311.5,311.5,29
2011/5/26,16:13:00,311.4,311.5,311.4,311.5,3
2011/5/26,16:14:00,311.5,311.5,311.5,311.5,7
2011/5/26,16:20:00,311.7,311.7,311.7,311.7,1
2011/5/26,16:21:00,311.7,311.7,311.7,311.7,100
2011/5/26,16:25:00,311.7,311.7,311.7,311.7,51
2011/5/26,16:29:00,311.7,311.7,311.7,311.7,100
2011/5/26,16:30:00,311.7,311.7,311.5,311.5,108
2011/5/26,16:31:00,311.5,311.6,311.4,311.6,203
2011/5/26,16:32:00,311.4,311.4,311.4,311.4,64
2011/5/26,16:34:00,311.3,311.3,311.3,311.3,5
2011/5/26,16:35:00,311.3,311.3,311.3,311.3,3
2011/5/26,16:37:00,311.3,311.3,311.3,311.3,2
2011/5/26,16:39:00,311.3,311.3,311.3,311.3,50
2011/5/26,16:41:00,311.4,311.5,311.4,311.5,14
2011/5/26,16:43:00,311.6,311.6,311.5,311.5,4
2011/5/26,16:44:00,311.5,311.5,311.5,311.5,3
2011/5/26,16:46:00,311.5,311.5,311.4,311.4,3
2011/5/26,16:47:00,311.3,311.3,311.3,311.3,51
2011/5/26,16:48:00,311.4,311.4,311.4,311.4,1
2011/5/26,16:49:00,311.3,311.3,311.3,311.3,1
2011/5/26,16:50:00,311.3,311.3,311.3,311.3,2
2011/5/26,16:51:00,311.4,311.4,311.4,311.4,6
2011/5/26,16:54:00,311.5,311.5,311.5,311.5,1
2011/5/26,16:56:00,311.3,311.3,311.3,311.3,4
2011/5/26,17:00:00,311.5,311.5,311.5,311.5,1
2011/5/26,17:01:00,311.3,311.3,311.3,311.3,3
2011/5/26,17:02:00,311.3,311.3,311.3,311.3,4
2011/5/26,17:03:00,311.3,311.3,311.3,311.3,1
2011/5/26,17:07:00,311.5,311.5,311.5,311.5,2
2011/5/26,17:11:00,311.3,311.3,311.2,311.2,18
2011/5/26,17:12:00,311.2,311.2,311.2,311.2,1
2011/5/26,17:16:00,311.2,311.2,311.2,311.2,5
2011/5/26,17:17:00,311.1,311.1,311.1,311.1,2
2011/5/26,17:18:00,311.1,311.2,311.1,311.1,201
2011/5/26,17:19:00,311.1,311.1,311.1,311.1,1
2011/5/26,17:22:00,311.0,311.0,311.0,311.0,9
2011/5/26,17:23:00,311.1,311.1,311.1,311.1,4
2011/5/26,17:29:00,311.0,311.0,311.0,311.0,2
2011/5/26,17:30:00,310.9,310.9,310.9,310.9,7
2011/5/26,17:31:00,310.9,310.9,310.9,310.9,3
2011/5/26,17:34:00,311.0,311.1,311.0,311.0,11
2011/5/26,17:39:00,311.0,311.0,311.0,311.0,501
2011/5/26,17:49:00,311.0,311.0,311.0,311.0,103
2011/5/26,17:57:00,311.0,311.0,311.0,311.0,129
2011/5/26,18:05:00,311.2,311.3,311.2,311.3,3
2011/5/26,18:07:00,311.1,311.1,311.1,311.1,6
2011/5/26,18:08:00,311.2,311.3,311.2,311.3,3
2011/5/26,18:11:00,311.1,311.1,311.1,311.1,4
2011/5/26,18:13:00,311.3,311.3,311.3,311.3,1
2011/5/26,18:17:00,311.3,311.3,311.3,311.3,1
2011/5/26,18:20:00,311.3,311.3,311.3,311.3,1
2011/5/26,18:22:00,311.3,311.3,311.3,311.3,1
2011/5/26,18:25:00,311.2,311.2,311.2,311.2,1
2011/5/26,18:29:00,311.2,311.2,311.2,311.2,3
2011/5/26,18:30:00,311.2,311.2,311.2,311.2,1
2011/5/26,18:32:00,311.2,311.2,311.2,311.2,1
2011/5/26,18:40:00,311.3,311.3,311.3,311.3,7
2011/5/26,18:41:00,311.2,311.2,311.2,311.2,6
2011/5/26,18:42:00,311.3,311.3,311.3,311.3,1
2011/5/26,18:44:00,311.2,311.2,311.2,311.2,4
2011/5/26,18:48:00,311.2,311.2,311.2,311.2,1
2011/5/26,18:49:00,311.2,311.2,311.2,311.2,30
2011/5/26,18:51:00,311.2,311.2,311.2,311.2,15
2011/5/26,18:52:00,311.2,311.2,311.2,311.2,4
2011/5/26,18:56:00,311.1,311.1,311.1,311.1,4
2011/5/26,19:06:00,311.2,311.2,311.2,311.2,1
2011/5/26,19:13:00,311.1,311.1,311.1,311.1,1
2011/5/26,19:16:00,311.1,311.1,311.1,311.1,1
2011/5/26,19:17:00,311.1,311.1,311.1,311.1,1
2011/5/26,19:20:00,311.0,311.0,311.0,311.0,7
2011/5/26,19:21:00,311.0,311.0,311.0,311.0,2
2011/5/26,19:22:00,311.0,311.0,311.0,311.0,1
2011/5/26,19:23:00,311.0,311.0,311.0,311.0,45
2011/5/26,19:37:00,311.0,311.0,311.0,311.0,117
2011/5/26,19:38:00,311.0,311.0,311.0,311.0,19
2011/5/26,19:39:00,311.0,311.0,311.0,311.0,37
2011/5/26,19:45:00,311.0,311.0,311.0,311.0,25
2011/5/26,19:48:00,311.1,311.1,311.1,311.1,1
2011/5/26,19:53:00,311.2,311.2,311.2,311.2,1
2011/5/26,19:55:00,311.1,311.1,311.1,311.1,10
2011/5/26,19:56:00,311.1,311.1,311.1,311.1,1
2011/5/26,19:58:00,311.1,311.1,311.1,311.1,9
2011/5/26,19:59:00,311.1,311.2,311.1,311.2,3
2011/5/26,20:01:00,311.2,311.2,311.1,311.1,10
2011/5/26,20:02:00,311.2,311.2,311.2,311.2,1
2011/5/26,20:03:00,311.2,311.2,311.2,311.2,4
2011/5/26,20:04:00,311.2,311.3,311.2,311.3,2
2011/5/26,20:06:00,311.1,311.1,311.1,311.1,5
2011/5/26,20:08:00,311.1,311.1,311.1,311.1,25
2011/5/26,20:11:00,311.2,311.2,311.2,311.2,2
2011/5/26,20:15:00,311.1,311.1,311.1,311.1,11
2011/5/26,20:16:00,311.1,311.1,311.1,311.1,6
2011/5/26,20:17:00,311.1,311.1,311.1,311.1,7
2011/5/26,20:24:00,311.1,311.1,311.1,311.1,23
2011/5/26,20:27:00,311.2,311.2,311.2,311.2,2
2011/5/26,20:29:00,311.3,311.3,311.3,311.3,2
2011/5/26,20:30:00,311.4,311.5,311.4,311.5,9
2011/5/26,20:31:00,311.4,311.5,311.1,311.1,49
2011/5/26,20:32:00,311.0,311.0,310.9,311.0,13
2011/5/26,20:33:00,311.0,311.0,311.0,311.0,2
2011/5/26,20:35:00,311.0,311.0,311.0,311.0,5
2011/5/26,20:36:00,310.9,310.9,310.8,310.9,13
2011/5/26,20:37:00,310.8,310.8,310.6,310.6,16
2011/5/26,20:38:00,310.6,310.6,310.6,310.6,4
2011/5/26,20:39:00,310.7,310.8,310.7,310.8,5
2011/5/26,20:40:00,310.7,310.7,310.7,310.7,22
2011/5/26,20:42:00,310.8,310.8,310.7,310.7,5
2011/5/26,20:43:00,310.7,310.7,310.7,310.7,5
2011/5/26,20:44:00,310.8,310.8,310.8,310.8,55
2011/5/26,20:45:00,310.8,310.8,310.8,310.8,1
2011/5/26,20:49:00,310.9,311.0,310.9,310.9,5
2011/5/26,20:52:00,310.9,310.9,310.9,310.9,3
2011/5/26,20:53:00,310.9,310.9,310.9,310.9,2
2011/5/26,20:56:00,310.9,310.9,310.9,310.9,1
2011/5/26,20:57:00,310.9,310.9,310.9,310.9,1
2011/5/26,20:59:00,310.8,310.8,310.8,310.8,1
2011/5/26,21:01:00,310.8,310.8,310.8,310.8,2
2011/5/26,21:03:00,310.8,310.8,310.8,310.8,1
2011/5/26,21:04:00,310.8,310.8,310.8,310.8,1
2011/5/26,21:06:00,310.8,310.8,310.8,310.8,2
2011/5/26,21:07:00,310.8,310.8,310.8,310.8,1
2011/5/26,21:09:00,310.9,310.9,310.9,310.9,2
2011/5/26,21:10:00,310.9,310.9,310.8,310.8,3
2011/5/26,21:12:00,310.8,310.8,310.7,310.7,33
2011/5/26,21:16:00,310.8,310.8,310.8,310.8,1
2011/5/26,21:18:00,310.8,310.8,310.8,310.8,1
2011/5/26,21:21:00,310.8,310.8,310.8,310.8,64
2011/5/26,21:23:00,310.8,310.8,310.8,310.8,1
2011/5/26,21:24:00,310.7,310.7,310.7,310.7,1
2011/5/26,21:25:00,310.7,310.7,310.7,310.7,2
2011/5/26,21:30:00,310.7,310.7,310.7,310.7,6
2011/5/26,21:31:00,310.6,310.6,310.6,310.6,31
2011/5/26,21:32:00,310.7,310.7,310.4,310.7,387
2011/5/26,21:33:00,310.8,310.8,310.6,310.6,10
2011/5/26,21:35:00,310.5,310.7,310.5,310.6,33
2011/5/26,21:36:00,310.8,310.8,310.8,310.8,1
2011/5/26,21:38:00,310.9,310.9,310.9,310.9,3
2011/5/26,21:39:00,310.9,310.9,310.9,310.9,4
2011/5/26,21:41:00,310.9,310.9,310.6,310.6,11
2011/5/26,21:42:00,310.7,310.7,310.7,310.7,1
2011/5/26,21:43:00,310.7,310.7,310.7,310.7,73
2011/5/26,21:45:00,310.8,310.8,310.8,310.8,1
2011/5/26,21:46:00,310.7,310.7,310.7,310.7,2
2011/5/26,21:48:00,310.8,310.8,310.8,310.8,1
2011/5/26,21:49:00,310.7,310.7,310.7,310.7,6
2011/5/26,21:50:00,310.7,310.7,310.7,310.7,4
2011/5/26,21:51:00,310.9,311.0,310.9,311.0,5
2011/5/26,21:52:00,311.0,311.1,311.0,311.1,3
2011/5/26,21:54:00,310.9,310.9,310.8,310.8,4
2011/5/26,21:55:00,310.7,310.8,310.6,310.6,29
2011/5/26,21:56:00,310.6,310.6,310.4,310.5,25
2011/5/26,21:57:00,310.4,310.6,310.4,310.5,11
2011/5/26,21:58:00,310.6,310.6,310.4,310.4,15
2011/5/26,21:59:00,310.4,310.4,310.4,310.4,5
2011/5/26,22:00:00,310.6,310.6,310.5,310.5,2
2011/5/26,22:01:00,310.6,310.6,310.4,310.6,9
2011/5/26,22:02:00,310.5,310.6,310.4,310.4,14
2011/5/26,22:03:00,310.5,310.6,310.4,310.6,8
2011/5/26,22:04:00,310.5,310.6,310.5,310.6,3
2011/5/26,22:05:00,310.7,310.7,310.7,310.7,2
2011/5/26,22:06:00,310.7,310.7,310.6,310.6,20
2011/5/26,22:07:00,310.8,310.8,310.8,310.8,2
2011/5/26,22:08:00,310.8,310.8,310.7,310.7,4
2011/5/26,22:09:00,310.8,310.9,310.7,310.7,19
2011/5/26,22:10:00,310.6,310.6,310.5,310.5,11
2011/5/26,22:12:00,310.5,310.5,310.5,310.5,11
2011/5/26,22:13:00,310.5,310.5,310.2,310.3,39
2011/5/26,22:14:00,310.2,310.3,310.1,310.3,28
2011/5/26,22:15:00,310.3,310.5,310.3,310.3,8
2011/5/26,22:16:00,310.4,310.4,310.4,310.4,1
2011/5/26,22:17:00,310.4,310.4,310.4,310.4,2
2011/5/26,22:20:00,310.4,310.4,310.4,310.4,1
2011/5/26,22:21:00,310.4,310.4,310.4,310.4,1
2011/5/26,22:22:00,310.4,310.4,310.4,310.4,1
2011/5/26,22:23:00,310.5,310.5,310.5,310.5,7
2011/5/26,22:24:00,310.5,310.5,310.5,310.5,3
2011/5/26,22:25:00,310.6,310.6,310.6,310.6,9
2011/5/26,22:27:00,310.5,310.5,310.5,310.5,2
2011/5/26,22:28:00,310.5,310.5,310.5,310.5,5
2011/5/26,22:30:00,310.5,310.5,310.5,310.5,2
2011/5/26,22:31:00,310.5,310.5,310.5,310.5,1
2011/5/26,22:32:00,310.4,310.4,310.4,310.4,11
2011/5/26,22:33:00,310.4,310.4,310.4,310.4,1
2011/5/26,22:34:00,310.4,310.4,310.4,310.4,3
2011/5/26,22:35:00,310.5,310.5,310.5,310.5,1
2011/5/26,22:37:00,310.5,310.5,310.5,310.5,2
2011/5/26,22:38:00,310.6,310.6,310.6,310.6,4
2011/5/26,22:39:00,310.6,310.8,310.6,310.8,12
2011/5/26,22:40:00,310.8,310.9,310.8,310.9,22
2011/5/26,22:42:00,310.6,310.6,310.6,310.6,4
2011/5/26,22:43:00,310.6,310.6,310.6,310.6,1
2011/5/26,22:44:00,310.6,310.6,310.6,310.6,1
2011/5/26,22:45:00,310.6,310.6,310.6,310.6,6
2011/5/26,22:46:00,310.6,310.6,310.6,310.6,4
2011/5/26,22:47:00,310.5,310.5,310.3,310.4,19
2011/5/26,22:48:00,310.4,310.4,310.4,310.4,1
2011/5/26,22:49:00,310.4,310.4,310.4,310.4,2
2011/5/26,22:50:00,310.4,310.4,310.4,310.4,3
2011/5/26,22:51:00,310.6,310.6,310.6,310.6,1
2011/5/26,22:52:00,310.5,310.5,310.5,310.5,10
2011/5/26,22:53:00,310.4,310.4,310.4,310.4,59
2011/5/26,22:54:00,310.3,310.3,310.2,310.2,4
2011/5/26,22:55:00,310.3,310.3,310.3,310.3,1
2011/5/26,22:56:00,310.4,310.4,310.3,310.3,7
2011/5/26,22:57:00,310.3,310.3,310.2,310.2,17
2011/5/26,22:58:00,310.3,310.3,310.3,310.3,3
2011/5/26,23:03:00,310.3,310.3,310.3,310.3,3
2011/5/26,23:04:00,310.3,310.3,310.1,310.1,14
2011/5/26,23:06:00,310.2,310.2,310.2,310.2,1
2011/5/26,23:07:00,310.3,310.3,310.3,310.3,1
2011/5/26,23:09:00,310.4,310.4,310.4,310.4,4
2011/5/26,23:12:00,310.4,310.4,310.4,310.4,2
2011/5/26,23:13:00,310.4,310.4,310.4,310.4,1
2011/5/26,23:16:00,310.4,310.4,310.4,310.4,24
2011/5/26,23:18:00,310.4,310.4,310.4,310.4,5
2011/5/26,23:19:00,310.5,310.5,310.5,310.5,7
2011/5/26,23:20:00,310.5,310.5,310.4,310.4,3
2011/5/26,23:21:00,310.7,310.8,310.7,310.8,10
2011/5/26,23:25:00,310.7,310.7,310.7,310.7,1
2011/5/26,23:26:00,310.7,310.7,310.7,310.7,1
2011/5/26,23:28:00,310.8,310.8,310.8,310.8,4
2011/5/26,23:29:00,310.7,310.7,310.7,310.7,1
2011/5/26,23:30:00,310.8,310.8,310.8,310.8,1
2011/5/26,23:31:00,310.8,310.8,310.8,310.8,6
2011/5/26,23:32:00,310.7,310.7,310.7,310.7,4
2011/5/26,23:33:00,310.8,310.8,310.8,310.8,3
2011/5/26,23:34:00,310.8,310.9,310.8,310.9,10
2011/5/26,23:38:00,310.6,310.6,310.6,310.6,4
2011/5/26,23:39:00,310.7,310.7,310.7,310.7,3
2011/5/26,23:40:00,310.6,310.6,310.6,310.6,3
2011/5/26,23:41:00,310.7,310.7,310.7,310.7,1
2011/5/26,23:44:00,310.7,310.7,310.7,310.7,3
2011/5/26,23:46:00,310.8,310.8,310.8,310.8,5
2011/5/26,23:54:00,310.8,310.8,310.8,310.8,1
2011/5/26,23:58:00,310.8,310.8,310.8,310.8,2
2011/5/26,23:59:00,310.9,310.9,310.9,310.9,2
2011/5/27,00:00:00,310.9,310.9,310.9,310.9,1
2011/5/27,00:02:00,310.8,310.8,310.7,310.7,5
2011/5/27,00:07:00,310.7,310.7,310.7,310.7,1
2011/5/27,00:12:00,310.8,310.8,310.8,310.8,1
2011/5/27,00:23:00,310.9,310.9,310.9,310.9,10
2011/5/27,00:24:00,310.9,311.0,310.9,310.9,7
2011/5/27,00:27:00,311.0,311.0,311.0,311.0,2
2011/5/27,00:29:00,311.0,311.0,311.0,311.0,12
2011/5/27,00:31:00,311.0,311.0,311.0,311.0,7
2011/5/27,00:32:00,311.0,311.0,311.0,311.0,3
2011/5/27,00:33:00,311.0,311.0,311.0,311.0,3
2011/5/27,00:34:00,311.0,311.0,311.0,311.0,1
2011/5/27,00:35:00,311.0,311.0,311.0,311.0,2
2011/5/27,00:39:00,311.0,311.0,311.0,311.0,3
2011/5/27,00:41:00,311.0,311.0,311.0,311.0,1
2011/5/27,00:44:00,311.1,311.2,311.1,311.2,8
2011/5/27,00:45:00,311.2,311.2,311.2,311.2,2
2011/5/27,00:47:00,311.2,311.2,311.2,311.2,1
2011/5/27,00:50:00,311.2,311.2,311.2,311.2,2
2011/5/27,00:51:00,311.3,311.3,311.3,311.3,9
2011/5/27,00:52:00,311.3,311.3,311.3,311.3,10
2011/5/27,00:55:00,311.2,311.2,311.2,311.2,2
2011/5/27,01:04:00,311.3,311.4,311.3,311.4,4
2011/5/27,01:17:00,311.3,311.3,311.3,311.3,2
2011/5/27,01:18:00,311.4,311.4,311.4,311.4,6
2011/5/27,01:19:00,311.3,311.3,311.3,311.3,1
2011/5/27,01:22:00,311.3,311.3,311.3,311.3,2
2011/5/27,01:23:00,311.3,311.3,311.3,311.3,2
2011/5/27,01:25:00,311.4,311.4,311.4,311.4,6
2011/5/27,01:26:00,311.4,311.4,311.4,311.4,5
2011/5/27,01:39:00,311.3,311.3,311.3,311.3,2
2011/5/27,01:40:00,311.3,311.3,311.3,311.3,2
2011/5/27,01:42:00,311.3,311.3,311.3,311.3,5
2011/5/27,01:46:00,311.3,311.3,311.3,311.3,1
2011/5/27,01:54:00,311.3,311.3,311.2,311.2,3
2011/5/27,02:00:00,311.2,311.2,311.2,311.2,7
2011/5/27,08:46:00,311.6,311.6,311.3,311.5,7501
2011/5/27,08:47:00,311.6,311.8,311.5,311.7,276
2011/5/27,08:48:00,311.7,311.7,311.5,311.6,241
2011/5/27,08:49:00,311.6,311.6,311.5,311.6,119
2011/5/27,08:50:00,311.6,311.6,311.4,311.5,246
2011/5/27,08:51:00,311.5,311.6,311.4,311.6,151
2011/5/27,08:52:00,311.5,311.9,311.5,311.8,264
2011/5/27,08:53:00,311.7,311.9,311.7,311.9,58
2011/5/27,08:54:00,311.8,312.0,311.8,311.9,105
2011/5/27,08:55:00,312.0,312.0,311.8,311.8,59
2011/5/27,08:56:00,311.8,311.9,311.8,311.9,34
2011/5/27,08:57:00,311.9,312.1,311.9,312.0,85
2011/5/27,08:58:00,312.0,312.2,312.0,312.1,231
2011/5/27,08:59:00,312.2,312.2,312.1,312.2,149
2011/5/27,09:00:00,312.1,312.2,312.1,312.2,48
2011/5/27,09:01:00,312.2,312.4,312.0,312.3,2932
2011/5/27,09:02:00,312.2,312.4,312.0,312.2,557
2011/5/27,09:03:00,312.2,312.3,312.1,312.2,389
2011/5/27,09:04:00,312.2,312.6,312.2,312.3,459
2011/5/27,09:05:00,312.2,312.3,312.1,312.1,215
2011/5/27,09:06:00,312.2,312.2,312.0,312.1,138
2011/5/27,09:07:00,312.1,312.1,312.0,312.1,88
2011/5/27,09:08:00,312.1,312.1,312.0,312.0,59
2011/5/27,09:09:00,312.0,312.1,312.0,312.0,67
2011/5/27,09:10:00,312.0,312.2,312.0,312.0,304
2011/5/27,09:11:00,312.1,312.4,312.1,312.4,81
2011/5/27,09:12:00,312.3,312.8,312.3,312.8,454
2011/5/27,09:13:00,312.8,312.8,312.6,312.6,377
2011/5/27,09:14:00,312.7,312.8,312.7,312.7,193
2011/5/27,09:15:00,312.8,313.0,312.6,312.9,592
2011/5/27,09:16:00,312.9,313.1,312.9,313.0,336
2011/5/27,09:17:00,313.0,313.0,312.4,312.5,524
2011/5/27,09:18:00,312.6,312.7,312.4,312.7,516
2011/5/27,09:19:00,312.7,312.7,312.2,312.3,163
2011/5/27,09:20:00,312.3,312.4,312.1,312.3,643
2011/5/27,09:21:00,312.2,312.2,311.7,311.9,292
2011/5/27,09:22:00,311.9,312.1,311.9,312.1,98
2011/5/27,09:23:00,312.0,312.1,311.9,311.9,38
2011/5/27,09:24:00,312.0,312.0,311.7,311.8,129
2011/5/27,09:25:00,311.9,312.1,311.9,312.0,101
2011/5/27,09:26:00,312.0,312.1,311.9,312.0,143
2011/5/27,09:27:00,312.0,312.1,311.9,312.0,172
2011/5/27,09:28:00,312.0,312.1,311.9,312.0,95
2011/5/27,09:29:00,312.0,312.2,312.0,312.2,15
2011/5/27,09:30:00,312.1,312.1,312.0,312.1,155
2011/5/27,09:31:00,312.2,312.3,312.1,312.3,80
2011/5/27,09:32:00,312.3,312.4,312.2,312.3,127
2011/5/27,09:33:00,312.3,312.4,312.0,312.1,975
2011/5/27,09:34:00,312.1,312.2,312.0,312.0,145
2011/5/27,09:35:00,312.0,312.0,311.9,312.0,166
2011/5/27,09:36:00,312.0,312.0,311.9,312.0,59
2011/5/27,09:37:00,312.0,312.0,311.9,311.9,58
2011/5/27,09:38:00,311.9,311.9,311.7,311.8,98
2011/5/27,09:39:00,311.9,311.9,311.8,311.8,97
2011/5/27,09:40:00,311.8,311.9,311.7,311.9,319
2011/5/27,09:41:00,311.9,312.1,311.8,312.1,235
2011/5/27,09:42:00,312.0,312.1,311.9,311.9,44
2011/5/27,09:43:00,312.0,312.0,312.0,312.0,22
2011/5/27,09:44:00,312.1,312.1,311.8,311.8,36
2011/5/27,09:45:00,311.8,311.9,311.7,311.9,241
2011/5/27,09:46:00,311.9,312.0,311.8,312.0,43
2011/5/27,09:47:00,312.0,312.0,311.9,312.0,16
2011/5/27,09:48:00,312.0,312.1,311.9,312.1,220
2011/5/27,09:49:00,312.1,312.1,312.1,312.1,48
2011/5/27,09:50:00,312.1,312.2,312.1,312.2,11
2011/5/27,09:51:00,312.2,312.3,312.2,312.2,62
2011/5/27,09:52:00,312.2,312.2,312.2,312.2,61
2011/5/27,09:53:00,312.3,312.5,312.3,312.4,78
2011/5/27,09:54:00,312.4,312.6,312.4,312.5,283
2011/5/27,09:55:00,312.5,312.5,312.3,312.3,107
2011/5/27,09:56:00,312.4,312.5,312.4,312.4,109
2011/5/27,09:57:00,312.4,312.6,312.4,312.5,268
2011/5/27,09:58:00,312.6,312.7,312.5,312.5,145
2011/5/27,09:59:00,312.4,312.4,312.2,312.3,69
2011/5/27,10:00:00,312.3,312.3,312.3,312.3,23
2011/5/27,10:01:00,312.4,312.4,312.4,312.4,345
2011/5/27,10:02:00,312.4,312.5,312.4,312.5,11
2011/5/27,10:03:00,312.5,312.5,312.4,312.4,5
2011/5/27,10:04:00,312.4,312.5,312.4,312.5,76
2011/5/27,10:05:00,312.5,312.7,312.5,312.7,34
2011/5/27,10:06:00,312.7,312.7,312.4,312.4,209
2011/5/27,10:07:00,312.4,312.6,312.2,312.3,1084
2011/5/27,10:08:00,312.3,312.3,312.2,312.2,71
2011/5/27,10:09:00,312.2,312.3,312.2,312.3,150
2011/5/27,10:10:00,312.3,312.3,312.1,312.2,6326
2011/5/27,10:11:00,312.2,312.3,312.2,312.3,1432
2011/5/27,10:12:00,312.2,312.2,312.1,312.1,62
2011/5/27,10:13:00,312.2,312.3,312.2,312.3,37
2011/5/27,10:14:00,312.3,312.3,312.2,312.3,31
2011/5/27,10:15:00,312.2,312.2,312.2,312.2,31
2011/5/27,10:16:00,312.2,312.3,312.2,312.3,20
2011/5/27,10:17:00,312.3,312.3,312.2,312.2,35
2011/5/27,10:18:00,312.1,312.1,312.0,312.0,29
2011/5/27,10:19:00,312.0,312.1,312.0,312.0,96
2011/5/27,10:20:00,311.9,312.1,311.9,312.1,162
2011/5/27,10:21:00,312.0,312.1,312.0,312.1,139
2011/5/27,10:22:00,312.1,312.1,312.0,312.0,21
2011/5/27,10:23:00,311.9,312.1,311.9,312.0,147
2011/5/27,10:24:00,312.0,312.0,311.9,312.0,93
2011/5/27,10:25:00,312.0,312.2,312.0,312.1,50
2011/5/27,10:26:00,312.2,312.2,312.1,312.1,16
2011/5/27,10:27:00,312.1,312.1,312.0,312.0,12
2011/5/27,10:28:00,312.0,312.1,312.0,312.1,60
2011/5/27,10:29:00,312.1,312.1,312.1,312.1,34
2011/5/27,10:30:00,312.2,312.2,312.0,312.0,34
2011/5/27,10:31:00,312.0,312.2,312.0,312.2,124
2011/5/27,10:32:00,312.2,312.2,312.2,312.2,14
2011/5/27,10:33:00,312.1,312.3,312.1,312.3,35
2011/5/27,10:34:00,312.3,312.3,312.3,312.3,6
2011/5/27,10:36:00,312.2,312.2,312.2,312.2,6
2011/5/27,10:37:00,312.2,312.3,312.2,312.2,49
2011/5/27,10:38:00,312.2,312.2,312.1,312.2,39
2011/5/27,10:39:00,312.2,312.2,312.1,312.2,12
2011/5/27,10:40:00,312.2,312.2,312.1,312.2,12
2011/5/27,10:41:00,312.2,312.3,312.1,312.3,19
2011/5/27,10:42:00,312.2,312.2,312.2,312.2,4
2011/5/27,10:43:00,312.2,312.2,312.1,312.1,26
2011/5/27,10:44:00,312.2,312.2,312.1,312.2,30
2011/5/27,10:45:00,312.2,312.3,312.2,312.3,8
2011/5/27,10:46:00,312.2,312.2,312.2,312.2,3
2011/5/27,10:47:00,312.1,312.1,312.1,312.1,1432
2011/5/27,10:48:00,312.2,312.3,312.1,312.2,12
2011/5/27,10:49:00,312.2,312.3,312.2,312.3,7
2011/5/27,10:50:00,312.2,312.3,312.2,312.3,13
2011/5/27,10:51:00,312.3,312.3,312.2,312.3,83
2011/5/27,10:52:00,312.3,312.3,312.3,312.3,66
2011/5/27,10:53:00,312.3,312.3,312.3,312.3,69
2011/5/27,10:54:00,312.3,312.4,312.3,312.4,20
2011/5/27,10:55:00,312.3,312.3,312.3,312.3,2
2011/5/27,10:56:00,312.3,312.3,312.3,312.3,6
2011/5/27,10:57:00,312.3,312.4,312.3,312.4,45
2011/5/27,10:58:00,312.3,312.3,312.3,312.3,3
2011/5/27,10:59:00,312.2,312.2,312.2,312.2,1
2011/5/27,11:00:00,312.2,312.2,312.2,312.2,5
2011/5/27,11:01:00,312.2,312.3,312.2,312.3,62
2011/5/27,11:02:00,312.2,312.2,312.2,312.2,2
2011/5/27,11:03:00,312.2,312.2,312.2,312.2,4
2011/5/27,11:04:00,312.2,312.3,312.2,312.2,3
2011/5/27,11:05:00,312.3,312.3,312.2,312.3,12
2011/5/27,11:06:00,312.2,312.2,312.2,312.2,1
2011/5/27,11:07:00,312.2,312.3,312.2,312.3,6
2011/5/27,11:08:00,312.2,312.2,312.2,312.2,43
2011/5/27,11:09:00,312.2,312.2,312.1,312.2,82
2011/5/27,11:10:00,312.2,312.2,312.2,312.2,46
2011/5/27,11:11:00,312.3,312.3,312.2,312.2,6
2011/5/27,11:12:00,312.2,312.3,312.2,312.3,42
2011/5/27,11:13:00,312.3,312.4,312.3,312.3,42
2011/5/27,11:14:00,312.4,312.6,312.4,312.5,624
2011/5/27,11:15:00,312.5,312.8,312.5,312.7,135
2011/5/27,11:16:00,312.7,312.8,312.6,312.8,99
2011/5/27,11:17:00,312.7,312.8,312.7,312.7,50
2011/5/27,11:18:00,312.8,312.8,312.7,312.8,89
2011/5/27,11:19:00,312.8,313.0,312.8,312.9,331
2011/5/27,11:20:00,312.8,312.8,312.7,312.7,199
2011/5/27,11:21:00,312.7,312.7,312.6,312.6,63
2011/5/27,11:22:00,312.7,312.7,312.6,312.7,19
2011/5/27,11:23:00,312.7,312.7,312.7,312.7,82
2011/5/27,11:24:00,312.8,312.8,312.8,312.8,65
2011/5/27,11:25:00,312.9,312.9,312.8,312.8,56
2011/5/27,11:26:00,312.7,312.7,312.7,312.7,39
2011/5/27,11:27:00,312.7,312.7,312.6,312.6,40
2011/5/27,11:28:00,312.6,312.8,312.6,312.8,742
2011/5/27,11:29:00,312.8,312.8,312.7,312.7,293
2011/5/27,11:30:00,312.7,312.8,312.7,312.7,132
2011/5/27,11:31:00,312.8,312.8,312.7,312.7,413
2011/5/27,11:32:00,312.6,312.7,312.6,312.7,261
2011/5/27,11:33:00,312.7,312.7,312.6,312.7,562
2011/5/27,11:34:00,312.7,312.8,312.7,312.7,1838
2011/5/27,11:35:00,312.7,312.7,312.6,312.7,199
2011/5/27,11:36:00,312.7,312.7,312.6,312.6,127
2011/5/27,11:37:00,312.6,312.6,312.6,312.6,11
2011/5/27,11:38:00,312.6,312.8,312.6,312.8,130
2011/5/27,11:39:00,312.8,312.9,312.8,312.8,113
2011/5/27,11:40:00,312.8,313.6,312.8,313.6,496
2011/5/27,11:41:00,313.6,314.0,313.6,313.8,2154
2011/5/27,11:42:00,313.8,314.0,313.8,313.8,247
2011/5/27,11:43:00,313.9,314.0,313.8,313.8,219
2011/5/27,11:44:00,313.7,313.8,313.5,313.7,230
2011/5/27,11:45:00,313.6,313.8,313.6,313.7,335
2011/5/27,11:46:00,313.8,313.8,313.6,313.7,96
2011/5/27,11:47:00,313.7,313.7,313.6,313.6,155
2011/5/27,11:48:00,313.6,313.6,313.6,313.6,87
2011/5/27,11:49:00,313.5,313.5,313.5,313.5,206
2011/5/27,11:50:00,313.4,313.5,313.4,313.5,189
2011/5/27,11:51:00,313.5,313.6,313.5,313.5,54
2011/5/27,11:52:00,313.5,313.8,313.5,313.6,369
2011/5/27,11:53:00,313.6,313.7,313.6,313.6,51
2011/5/27,11:54:00,313.7,313.7,313.7,313.7,52
2011/5/27,11:55:00,313.7,313.7,313.7,313.7,72
2011/5/27,11:56:00,313.8,314.0,313.8,313.9,327
2011/5/27,11:57:00,313.9,314.0,313.9,313.9,24
2011/5/27,11:58:00,313.9,314.0,313.8,313.9,400
2011/5/27,11:59:00,313.8,313.8,313.7,313.7,421
2011/5/27,12:00:00,313.7,313.8,313.7,313.7,63
2011/5/27,12:01:00,313.7,313.9,313.7,313.9,84
2011/5/27,12:02:00,313.9,313.9,313.8,313.8,234
2011/5/27,12:03:00,313.8,313.8,313.6,313.7,94
2011/5/27,12:04:00,313.8,313.8,313.5,313.5,750
2011/5/27,12:05:00,313.5,313.5,313.4,313.5,323
2011/5/27,12:06:00,313.5,313.6,313.5,313.6,41
2011/5/27,12:07:00,313.6,313.6,313.5,313.5,123
2011/5/27,12:08:00,313.5,313.6,313.5,313.5,112
2011/5/27,12:09:00,313.6,313.6,313.6,313.6,532
2011/5/27,12:10:00,313.6,313.7,313.6,313.7,201
2011/5/27,12:11:00,313.6,313.6,313.6,313.6,89
2011/5/27,12:12:00,313.6,313.6,313.5,313.5,610
2011/5/27,12:13:00,313.6,313.6,313.5,313.5,17
2011/5/27,12:14:00,313.6,313.6,313.5,313.5,104
2011/5/27,12:15:00,313.6,313.6,313.5,313.5,233
2011/5/27,12:16:00,313.5,313.6,313.5,313.6,4
2011/5/27,12:17:00,313.5,313.6,313.5,313.6,790
2011/5/27,12:18:00,313.6,313.7,313.6,313.6,138
2011/5/27,12:19:00,313.6,313.7,313.6,313.7,29
2011/5/27,12:20:00,313.6,313.6,313.5,313.6,129
2011/5/27,12:21:00,313.5,313.6,313.5,313.5,18
2011/5/27,12:22:00,313.4,313.5,313.4,313.5,34
2011/5/27,12:23:00,313.5,313.5,313.5,313.5,17
2011/5/27,12:24:00,313.5,313.5,313.5,313.5,14
2011/5/27,12:25:00,313.5,313.6,313.5,313.5,33
2011/5/27,12:26:00,313.5,313.5,313.4,313.5,108
2011/5/27,12:27:00,313.5,313.6,313.5,313.5,206
2011/5/27,12:28:00,313.6,313.6,313.5,313.6,50
2011/5/27,12:29:00,313.5,313.5,313.5,313.5,366
2011/5/27,12:30:00,313.5,313.5,313.5,313.5,348
2011/5/27,12:31:00,313.5,313.6,313.5,313.6,52
2011/5/27,12:32:00,313.6,313.7,313.6,313.7,101
2011/5/27,12:33:00,313.6,313.6,313.6,313.6,4
2011/5/27,12:34:00,313.6,313.6,313.6,313.6,36
2011/5/27,12:35:00,313.6,313.6,313.5,313.6,166
2011/5/27,12:36:00,313.6,313.6,313.5,313.5,54
2011/5/27,12:37:00,313.4,313.4,313.3,313.3,114
2011/5/27,12:38:00,313.3,313.4,312.9,313.0,216
2011/5/27,12:39:00,312.9,313.1,312.4,312.8,561
2011/5/27,12:40:00,312.8,312.8,312.6,312.8,288
2011/5/27,12:41:00,312.8,312.8,312.7,312.7,56
2011/5/27,12:42:00,312.6,312.7,312.1,312.4,816
2011/5/27,12:43:00,312.4,312.6,312.3,312.4,161
2011/5/27,12:44:00,312.4,312.5,312.4,312.4,76
2011/5/27,12:45:00,312.4,312.6,312.2,312.2,57
2011/5/27,12:46:00,312.2,312.4,312.1,312.4,277
2011/5/27,12:47:00,312.4,312.4,312.1,312.4,136
2011/5/27,12:48:00,312.4,312.4,312.3,312.4,51
2011/5/27,12:49:00,312.4,312.5,312.3,312.5,189
2011/5/27,12:50:00,312.4,312.4,312.4,312.4,39
2011/5/27,12:51:00,312.3,312.3,312.2,312.3,68
2011/5/27,12:52:00,312.2,312.2,311.7,311.7,375
2011/5/27,12:53:00,311.7,311.8,311.4,311.7,610
2011/5/27,12:54:00,311.7,311.8,311.7,311.8,91
2011/5/27,12:55:00,311.8,311.9,311.8,311.9,79
2011/5/27,12:56:00,311.9,312.0,311.8,312.0,130
2011/5/27,12:57:00,311.9,311.9,311.8,311.8,218
2011/5/27,12:58:00,311.9,311.9,311.8,311.8,103
2011/5/27,12:59:00,311.8,311.9,311.7,311.7,61
2011/5/27,13:00:00,311.7,311.8,311.7,311.8,61
2011/5/27,13:01:00,311.9,312.0,311.9,311.9,60
2011/5/27,13:02:00,311.9,312.1,311.9,312.1,382
2011/5/27,13:03:00,312.1,312.2,312.0,312.0,87
2011/5/27,13:04:00,312.0,312.0,312.0,312.0,22
2011/5/27,13:05:00,312.0,312.0,312.0,312.0,18
2011/5/27,13:06:00,311.9,311.9,311.8,311.8,76
2011/5/27,13:07:00,311.9,312.1,311.8,312.1,77
2011/5/27,13:08:00,312.0,312.1,311.9,311.9,38
2011/5/27,13:09:00,311.9,311.9,311.8,311.8,510
2011/5/27,13:10:00,311.8,311.8,311.7,311.7,166
2011/5/27,13:11:00,311.7,311.9,311.5,311.9,156
2011/5/27,13:12:00,312.0,312.1,311.8,311.8,56
2011/5/27,13:13:00,311.8,312.0,311.8,311.9,22
2011/5/27,13:14:00,311.9,312.0,311.9,311.9,25
2011/5/27,13:15:00,311.9,312.0,311.8,311.8,51
2011/5/27,13:16:00,311.8,311.8,311.8,311.8,57
2011/5/27,13:17:00,311.8,311.9,311.8,311.8,9
2011/5/27,13:18:00,311.7,311.8,311.7,311.7,6
2011/5/27,13:19:00,311.7,311.7,311.4,311.5,106
2011/5/27,13:20:00,311.5,311.5,311.1,311.1,335
2011/5/27,13:21:00,311.2,311.3,311.2,311.3,147
2011/5/27,13:22:00,311.3,311.3,311.1,311.2,291
2011/5/27,13:23:00,311.2,311.4,311.2,311.4,122
2011/5/27,13:24:00,311.3,311.3,311.2,311.3,90
2011/5/27,13:25:00,311.3,311.3,311.2,311.2,60
2011/5/27,13:26:00,311.3,311.5,311.3,311.5,45
2011/5/27,13:27:00,311.4,311.5,311.4,311.4,6
2011/5/27,13:28:00,311.5,311.5,311.5,311.5,6
2011/5/27,13:29:00,311.5,311.5,311.5,311.5,137
2011/5/27,13:30:00,311.5,311.5,311.4,311.4,685
2011/5/27,13:31:00,311.4,311.9,311.3,311.8,1753
2011/5/27,13:32:00,311.8,311.8,311.6,311.6,65
2011/5/27,13:33:00,311.7,311.7,311.6,311.6,13
2011/5/27,13:34:00,311.7,311.8,311.7,311.8,161
2011/5/27,13:35:00,311.8,311.9,311.8,311.8,66
2011/5/27,13:36:00,311.7,311.8,311.7,311.7,355
2011/5/27,13:37:00,311.6,311.7,311.6,311.6,114
2011/5/27,13:38:00,311.6,311.7,311.6,311.7,69
2011/5/27,13:39:00,311.7,311.7,311.6,311.7,8
2011/5/27,13:40:00,311.7,311.8,311.6,311.8,191
2011/5/27,13:41:00,311.8,311.9,311.8,311.8,148
2011/5/27,13:42:00,311.8,311.9,311.8,311.8,418
2011/5/27,13:43:00,311.9,311.9,311.7,311.7,18
2011/5/27,13:44:00,311.8,311.8,311.7,311.7,13
2011/5/27,13:45:00,311.8,311.8,311.7,311.8,121
2011/5/27,13:51:00,312.0,312.0,312.0,312.0,124
2011/5/27,14:36:00,312.0,312.0,312.0,312.0,558
2011/5/27,14:37:00,312.1,312.1,312.1,312.1,3
2011/5/27,14:40:00,312.1,312.1,312.1,312.1,15
2011/5/27,14:41:00,312.0,312.0,312.0,312.0,5
2011/5/27,14:42:00,312.0,312.0,312.0,312.0,20
2011/5/27,14:43:00,312.1,312.1,312.1,312.1,9
2011/5/27,14:44:00,312.1,312.2,312.1,312.1,24
2011/5/27,14:45:00,312.1,312.1,312.1,312.1,1
2011/5/27,14:47:00,312.0,312.0,311.9,311.9,42
2011/5/27,14:48:00,311.9,311.9,311.9,311.9,20
2011/5/27,14:54:00,312.0,312.0,312.0,312.0,1
2011/5/27,14:55:00,312.0,312.0,312.0,312.0,49
2011/5/27,14:58:00,312.0,312.0,312.0,312.0,16
2011/5/27,15:01:00,312.0,312.1,312.0,312.1,6
2011/5/27,15:02:00,312.2,312.3,312.2,312.3,19
2011/5/27,15:03:00,312.4,312.5,312.4,312.5,18
2011/5/27,15:04:00,312.5,312.5,312.5,312.5,2
2011/5/27,15:05:00,312.4,312.5,312.4,312.4,9
2011/5/27,15:07:00,312.5,312.5,312.5,312.5,5
2011/5/27,15:08:00,312.6,312.6,312.6,312.6,9
2011/5/27,15:09:00,312.6,312.6,312.5,312.5,2
2011/5/27,15:10:00,312.7,312.7,312.5,312.5,23
2011/5/27,15:11:00,312.7,312.7,312.6,312.6,16
2011/5/27,15:12:00,312.5,312.5,312.5,312.5,1
2011/5/27,15:13:00,312.6,312.6,312.6,312.6,17
2011/5/27,15:15:00,312.5,312.5,312.5,312.5,6
2011/5/27,15:19:00,312.6,312.8,312.6,312.6,191
2011/5/27,15:20:00,312.6,312.6,312.6,312.6,6
2011/5/27,15:21:00,312.6,312.6,312.6,312.6,13
2011/5/27,15:22:00,312.6,312.6,312.6,312.6,13
2011/5/27,15:23:00,312.6,312.6,312.5,312.6,4
2011/5/27,15:24:00,312.6,312.6,312.6,312.6,5
2011/5/27,15:26:00,312.6,312.6,312.6,312.6,1
2011/5/27,15:27:00,312.6,312.6,312.6,312.6,110
2011/5/27,15:28:00,312.5,312.5,312.5,312.5,42
2011/5/27,15:29:00,312.5,312.5,312.5,312.5,2
2011/5/27,15:30:00,312.6,312.6,312.6,312.6,4
2011/5/27,15:31:00,312.6,312.6,312.6,312.6,1
2011/5/27,15:34:00,312.6,312.6,312.6,312.6,3
2011/5/27,15:35:00,312.6,312.6,312.6,312.6,5
2011/5/27,15:37:00,312.6,312.6,312.6,312.6,1
2011/5/27,15:38:00,312.7,312.7,312.7,312.7,8
2011/5/27,15:39:00,312.7,312.7,312.7,312.7,300
2011/5/27,15:40:00,312.6,312.7,312.6,312.7,6
2011/5/27,15:41:00,312.7,312.7,312.7,312.7,2
2011/5/27,15:44:00,312.6,312.6,312.5,312.5,10
2011/5/27,15:46:00,312.6,312.6,312.6,312.6,1
2011/5/27,15:51:00,312.7,312.7,312.7,312.7,1
2011/5/27,15:52:00,312.7,312.7,312.7,312.7,3
2011/5/27,15:53:00,312.7,312.7,312.7,312.7,4
2011/5/27,15:55:00,312.7,312.7,312.7,312.7,1
2011/5/27,15:56:00,312.8,312.8,312.8,312.8,10
2011/5/27,16:02:00,312.8,312.8,312.8,312.8,9
2011/5/27,16:04:00,312.8,312.8,312.8,312.8,1
2011/5/27,16:05:00,312.9,312.9,312.9,312.9,11
2011/5/27,16:06:00,312.9,312.9,312.9,312.9,28
2011/5/27,16:07:00,312.9,312.9,312.9,312.9,2
2011/5/27,16:08:00,312.8,312.8,312.8,312.8,1
2011/5/27,16:11:00,313.0,313.0,313.0,313.0,391
2011/5/27,16:12:00,313.0,313.0,313.0,313.0,39
2011/5/27,16:15:00,312.9,312.9,312.9,312.9,5
2011/5/27,16:16:00,312.9,312.9,312.9,312.9,2
2011/5/27,16:17:00,312.9,313.0,312.9,313.0,18
2011/5/27,16:18:00,313.0,313.1,313.0,313.1,4
2011/5/27,16:19:00,313.1,313.1,313.1,313.1,2
2011/5/27,16:20:00,313.2,313.2,313.1,313.1,3
2011/5/27,16:21:00,313.2,313.2,313.2,313.2,4
2011/5/27,16:22:00,313.1,313.1,313.1,313.1,8
2011/5/27,16:23:00,313.1,313.1,313.1,313.1,3
2011/5/27,16:24:00,313.1,313.1,313.1,313.1,5
2011/5/27,16:30:00,313.0,313.1,313.0,313.0,10
2011/5/27,16:31:00,313.0,313.0,312.9,312.9,25
2011/5/27,16:32:00,312.8,312.8,312.8,312.8,56
2011/5/27,16:33:00,312.8,312.9,312.8,312.9,12
2011/5/27,16:34:00,312.8,312.8,312.8,312.8,2
2011/5/27,16:35:00,312.8,312.8,312.8,312.8,4
2011/5/27,16:36:00,312.8,312.8,312.8,312.8,2
2011/5/27,16:37:00,312.8,312.9,312.8,312.8,9
2011/5/27,16:40:00,312.8,312.9,312.8,312.9,33
2011/5/27,16:42:00,313.0,313.0,313.0,313.0,6
2011/5/27,16:43:00,312.9,312.9,312.9,312.9,1
2011/5/27,16:45:00,312.8,312.8,312.8,312.8,1
2011/5/27,16:48:00,312.8,312.8,312.7,312.7,9
2011/5/27,16:50:00,312.6,312.6,312.6,312.6,5
2011/5/27,16:52:00,312.5,312.5,312.4,312.4,8
2011/5/27,16:53:00,312.3,312.3,312.2,312.2,7
2011/5/27,16:54:00,312.2,312.2,312.2,312.2,4
2011/5/27,16:55:00,312.2,312.3,312.2,312.2,153
2011/5/27,16:57:00,312.2,312.2,312.2,312.2,3
2011/5/27,16:59:00,312.2,312.2,312.2,312.2,13
2011/5/27,17:00:00,312.2,312.2,312.2,312.2,6
2011/5/27,17:01:00,312.2,312.2,312.2,312.2,2
2011/5/27,17:02:00,312.3,312.3,312.2,312.2,11
2011/5/27,17:03:00,312.3,312.3,312.3,312.3,1
2011/5/27,17:04:00,312.3,312.3,312.3,312.3,1
2011/5/27,17:06:00,312.4,312.4,312.4,312.4,1
2011/5/27,17:08:00,312.4,312.4,312.4,312.4,2
2011/5/27,17:11:00,312.4,312.4,312.3,312.3,2
2011/5/27,17:14:00,312.4,312.4,312.4,312.4,1
2011/5/27,17:15:00,312.4,312.4,312.4,312.4,1
2011/5/27,17:16:00,312.4,312.4,312.4,312.4,4
2011/5/27,17:17:00,312.3,312.3,312.3,312.3,1
2011/5/27,17:18:00,312.4,312.4,312.4,312.4,3
2011/5/27,17:20:00,312.4,312.4,312.3,312.3,10
2011/5/27,17:23:00,312.3,312.3,312.3,312.3,7
2011/5/27,17:24:00,312.3,312.3,312.3,312.3,1
2011/5/27,17:25:00,312.2,312.2,312.0,312.0,104
2011/5/27,17:26:00,312.0,312.0,312.0,312.0,4
2011/5/27,17:27:00,312.0,312.0,311.8,311.8,15
2011/5/27,17:28:00,311.9,312.1,311.9,311.9,5
2011/5/27,17:29:00,311.9,311.9,311.9,311.9,2
2011/5/27,17:30:00,311.8,311.8,311.8,311.8,19
2011/5/27,17:31:00,311.7,311.7,311.7,311.7,1
2011/5/27,17:33:00,311.7,311.7,311.7,311.7,74
2011/5/27,17:34:00,311.8,311.8,311.8,311.8,5
2011/5/27,17:36:00,312.0,312.1,311.8,312.1,9
2011/5/27,17:41:00,312.1,312.2,312.1,312.2,4
2011/5/27,17:42:00,312.3,312.3,312.3,312.3,3
2011/5/27,17:43:00,312.2,312.2,312.2,312.2,5
2011/5/27,17:45:00,312.2,312.2,312.2,312.2,1
2011/5/27,17:46:00,312.2,312.2,312.2,312.2,7
2011/5/27,17:52:00,312.1,312.1,312.1,312.1,15
2011/5/27,17:55:00,311.9,311.9,311.9,311.9,1
2011/5/27,17:56:00,312.0,312.1,312.0,312.1,5
2011/5/27,17:58:00,312.1,312.1,312.1,312.1,6
2011/5/27,17:59:00,312.1,312.1,312.1,312.1,1
2011/5/27,18:00:00,312.1,312.1,312.1,312.1,1
2011/5/27,18:25:00,312.2,312.2,312.2,312.2,2
2011/5/27,18:26:00,312.3,312.3,312.3,312.3,3
2011/5/27,18:27:00,312.4,312.9,312.4,312.9,36
2011/5/27,18:28:00,312.9,312.9,312.9,312.9,5
2011/5/27,18:30:00,313.0,313.0,313.0,313.0,11
2011/5/27,18:38:00,312.6,312.7,312.6,312.7,4
2011/5/27,18:40:00,312.7,312.7,312.7,312.7,1
2011/5/27,18:45:00,312.7,312.7,312.7,312.7,1
2011/5/27,18:49:00,312.7,312.7,312.7,312.7,20
2011/5/27,18:51:00,312.6,312.6,312.6,312.6,4
2011/5/27,18:53:00,312.6,312.6,312.6,312.6,3
2011/5/27,18:55:00,312.5,312.5,312.5,312.5,4
2011/5/27,19:00:00,312.5,312.5,312.5,312.5,3
2011/5/27,19:01:00,312.4,312.4,312.4,312.4,2
2011/5/27,19:04:00,312.4,312.4,312.4,312.4,3
2011/5/27,19:09:00,312.4,312.4,312.4,312.4,1
2011/5/27,19:10:00,312.4,312.4,312.4,312.4,4
2011/5/27,19:13:00,312.5,312.5,312.5,312.5,2
2011/5/27,19:16:00,312.6,312.6,312.6,312.6,2
2011/5/27,19:19:00,312.4,312.4,312.4,312.4,3
2011/5/27,19:21:00,312.5,312.6,312.5,312.6,3
2011/5/27,19:22:00,312.6,312.6,312.6,312.6,4
2011/5/27,19:25:00,312.5,312.5,312.5,312.5,3
2011/5/27,19:27:00,312.5,312.5,312.5,312.5,72
2011/5/27,19:30:00,312.5,312.5,312.5,312.5,1
2011/5/27,19:45:00,312.6,312.6,312.6,312.6,1
2011/5/27,19:53:00,312.6,312.6,312.6,312.6,6
2011/5/27,19:54:00,312.6,312.6,312.6,312.6,4
2011/5/27,20:02:00,312.6,312.6,312.6,312.6,1
2011/5/27,20:07:00,312.6,312.6,312.6,312.6,4
2011/5/27,20:11:00,312.6,312.6,312.6,312.6,2
2011/5/27,20:25:00,312.8,312.8,312.8,312.8,2
2011/5/27,20:29:00,312.9,312.9,312.9,312.9,2
2011/5/27,20:31:00,312.9,312.9,312.9,312.9,3
2011/5/27,20:32:00,312.9,312.9,312.9,312.9,5
2011/5/27,20:33:00,312.9,313.0,312.9,313.0,5
2011/5/27,20:34:00,312.9,312.9,312.9,312.9,7
2011/5/27,20:35:00,312.9,312.9,312.9,312.9,1
2011/5/27,20:36:00,312.9,312.9,312.9,312.9,10
2011/5/27,20:39:00,312.9,312.9,312.9,312.9,2
2011/5/27,20:40:00,312.9,312.9,312.9,312.9,2
2011/5/27,20:46:00,312.9,312.9,312.9,312.9,5
2011/5/27,20:47:00,312.9,312.9,312.9,312.9,1
2011/5/27,20:49:00,312.9,312.9,312.9,312.9,4
2011/5/27,20:50:00,312.9,312.9,312.9,312.9,2
2011/5/27,20:52:00,312.9,312.9,312.9,312.9,2
2011/5/27,20:53:00,312.9,312.9,312.9,312.9,7
2011/5/27,20:55:00,312.9,312.9,312.9,312.9,2
2011/5/27,20:56:00,312.9,312.9,312.9,312.9,3
2011/5/27,21:00:00,312.9,312.9,312.9,312.9,1
2011/5/27,21:02:00,312.9,312.9,312.9,312.9,2
2011/5/27,21:03:00,312.9,312.9,312.9,312.9,1
2011/5/27,21:07:00,312.8,312.8,312.8,312.8,4
2011/5/27,21:08:00,312.7,312.7,312.7,312.7,5
2011/5/27,21:09:00,312.7,312.7,312.7,312.7,1
2011/5/27,21:10:00,312.7,312.7,312.7,312.7,1
2011/5/27,21:12:00,312.7,312.7,312.7,312.7,1
2011/5/27,21:16:00,312.7,312.7,312.5,312.5,17
2011/5/27,21:18:00,312.6,312.6,312.5,312.5,3
2011/5/27,21:19:00,312.5,312.5,312.5,312.5,1
2011/5/27,21:21:00,312.4,312.4,312.4,312.4,3
2011/5/27,21:23:00,312.5,312.5,312.5,312.5,8
2011/5/27,21:24:00,312.6,312.6,312.6,312.6,1
2011/5/27,21:25:00,312.5,312.5,312.5,312.5,1
2011/5/27,21:27:00,312.5,312.5,312.5,312.5,1
2011/5/27,21:29:00,312.5,312.5,312.5,312.5,11
2011/5/27,21:30:00,312.5,312.5,312.4,312.4,17
2011/5/27,21:31:00,312.5,312.5,312.2,312.2,18
2011/5/27,21:32:00,312.2,312.2,312.1,312.2,47
2011/5/27,21:33:00,312.2,312.2,312.1,312.1,20
2011/5/27,21:34:00,312.2,312.2,312.2,312.2,3
2011/5/27,21:35:00,312.2,312.4,312.2,312.4,21
2011/5/27,21:36:00,312.3,312.3,312.3,312.3,6
2011/5/27,21:37:00,312.3,312.3,312.3,312.3,2
2011/5/27,21:38:00,312.3,312.4,312.3,312.4,19
2011/5/27,21:39:00,312.4,312.4,312.4,312.4,4
2011/5/27,21:41:00,312.4,312.4,312.4,312.4,1
2011/5/27,21:42:00,312.4,312.4,312.4,312.4,2
2011/5/27,21:43:00,312.3,312.3,312.3,312.3,6
2011/5/27,21:44:00,312.3,312.4,312.3,312.4,12
2011/5/27,21:45:00,312.3,312.3,312.2,312.3,25
2011/5/27,21:46:00,312.3,312.3,312.3,312.3,2
2011/5/27,21:47:00,312.2,312.3,312.2,312.3,4
2011/5/27,21:48:00,312.3,312.4,312.3,312.4,37
2011/5/27,21:49:00,312.4,312.4,312.4,312.4,1
2011/5/27,21:50:00,312.4,312.4,312.3,312.3,4
2011/5/27,21:51:00,312.2,312.2,312.2,312.2,4
2011/5/27,21:54:00,312.2,312.2,312.2,312.2,1
2011/5/27,21:55:00,312.2,312.2,312.2,312.2,2
2011/5/27,21:56:00,312.3,312.4,312.3,312.4,7
2011/5/27,21:57:00,312.5,312.5,312.5,312.5,2
2011/5/27,21:59:00,312.5,312.5,312.5,312.5,4
2011/5/27,22:00:00,312.5,312.6,312.5,312.6,9
2011/5/27,22:01:00,312.6,312.6,312.3,312.3,20
2011/5/27,22:02:00,312.4,312.4,312.4,312.4,4
2011/5/27,22:03:00,312.4,312.4,312.3,312.3,6
2011/5/27,22:04:00,312.2,312.2,311.8,311.9,34
2011/5/27,22:05:00,311.8,311.8,311.8,311.8,4
2011/5/27,22:06:00,311.8,311.9,311.8,311.9,2
2011/5/27,22:07:00,312.0,312.1,312.0,312.1,7
2011/5/27,22:10:00,312.1,312.1,312.0,312.0,2
2011/5/27,22:11:00,312.0,312.0,312.0,312.0,2
2011/5/27,22:12:00,311.9,311.9,311.9,311.9,1
2011/5/27,22:14:00,312.0,312.0,312.0,312.0,5
2011/5/27,22:15:00,311.9,311.9,311.9,311.9,1
2011/5/27,22:20:00,312.1,312.2,312.1,312.2,2
2011/5/27,22:26:00,312.1,312.1,312.1,312.1,1
2011/5/27,22:27:00,312.3,312.3,312.3,312.3,1
2011/5/27,22:47:00,312.4,312.5,312.4,312.5,3
2011/5/27,22:48:00,312.4,312.4,312.4,312.4,2
2011/5/27,22:51:00,312.4,312.4,312.4,312.4,14
2011/5/27,22:59:00,312.5,312.6,312.5,312.6,3
2011/5/27,23:02:00,312.7,312.7,312.5,312.7,5
2011/5/27,23:04:00,312.8,312.8,312.8,312.8,10
2011/5/27,23:07:00,312.9,312.9,312.9,312.9,1
2011/5/27,23:11:00,312.8,312.8,312.8,312.8,3
2011/5/27,23:16:00,312.8,312.8,312.8,312.8,1
2011/5/27,23:17:00,312.8,312.8,312.8,312.8,3
2011/5/27,23:18:00,312.8,312.8,312.8,312.8,2
2011/5/27,23:27:00,312.9,312.9,312.9,312.9,3
2011/5/27,23:28:00,312.9,312.9,312.9,312.9,1
2011/5/27,23:30:00,312.9,312.9,312.9,312.9,1
2011/5/27,23:31:00,313.0,313.0,313.0,313.0,1
2011/5/27,23:32:00,313.0,313.0,312.8,312.8,2
2011/5/27,23:33:00,312.7,312.7,312.6,312.6,2
2011/5/27,23:43:00,312.6,312.6,312.6,312.6,1
2011/5/27,23:44:00,312.6,312.6,312.6,312.6,348
2011/5/27,23:45:00,312.7,312.7,312.7,312.7,2
2011/5/27,23:46:00,312.7,312.7,312.7,312.7,412
2011/5/27,23:51:00,312.8,312.8,312.8,312.8,1
2011/5/27,23:53:00,312.8,312.8,312.8,312.8,4
2011/5/27,23:54:00,312.8,312.8,312.8,312.8,309
2011/5/27,23:55:00,312.8,312.8,312.8,312.8,1
2011/5/30,08:46:00,311.4,311.4,310.7,310.9,903
2011/5/30,08:47:00,310.9,311.0,310.8,310.9,49
2011/5/30,08:48:00,310.9,311.0,310.8,310.9,57
2011/5/30,08:49:00,310.9,311.0,310.9,310.9,398
2011/5/30,08:50:00,310.8,310.8,310.7,310.8,46
2011/5/30,08:51:00,310.7,310.8,310.6,310.8,133
2011/5/30,08:52:00,310.8,310.8,310.7,310.7,34
2011/5/30,08:53:00,310.7,310.7,310.6,310.6,14
2011/5/30,08:54:00,310.6,310.6,310.4,310.4,116
2011/5/30,08:55:00,310.4,310.4,310.0,310.1,103
2011/5/30,08:56:00,310.1,310.3,310.1,310.3,34
2011/5/30,08:57:00,310.3,310.3,310.3,310.3,5
2011/5/30,08:58:00,310.2,310.3,310.2,310.2,38
2011/5/30,08:59:00,310.1,310.2,310.1,310.2,57
2011/5/30,09:00:00,310.2,310.2,310.1,310.2,134
2011/5/30,09:01:00,310.2,310.3,309.4,309.5,2292
2011/5/30,09:02:00,309.5,309.6,309.5,309.6,65
2011/5/30,09:03:00,309.5,309.5,309.3,309.4,157
2011/5/30,09:04:00,309.4,309.4,309.1,309.4,157
2011/5/30,09:05:00,309.4,309.4,309.4,309.4,65
2011/5/30,09:06:00,309.4,309.7,309.4,309.7,89
2011/5/30,09:07:00,309.6,309.7,309.5,309.7,116
2011/5/30,09:08:00,309.7,309.8,309.7,309.7,26
2011/5/30,09:09:00,309.7,310.0,309.6,310.0,58
2011/5/30,09:10:00,310.1,310.3,310.1,310.2,38
2011/5/30,09:11:00,310.2,310.3,310.1,310.2,41
2011/5/30,09:12:00,310.2,310.2,310.0,310.0,19
2011/5/30,09:13:00,310.0,310.2,310.0,310.1,37
2011/5/30,09:14:00,310.1,311.6,310.1,311.2,184
2011/5/30,09:15:00,311.2,311.4,311.2,311.3,441
2011/5/30,09:16:00,311.2,311.3,311.1,311.3,57
2011/5/30,09:17:00,311.3,311.6,311.3,311.6,187
2011/5/30,09:18:00,311.6,311.7,311.3,311.6,226
2011/5/30,09:19:00,311.7,312.2,311.7,311.9,159
2011/5/30,09:20:00,312.0,312.3,311.9,311.9,224
2011/5/30,09:21:00,312.0,312.0,311.8,312.0,157
2011/5/30,09:22:00,312.0,312.2,311.7,311.8,86
2011/5/30,09:23:00,311.9,312.0,311.7,311.8,131
2011/5/30,09:24:00,311.7,311.8,311.6,311.7,57
2011/5/30,09:25:00,311.7,311.7,311.5,311.6,19
2011/5/30,09:26:00,311.5,311.7,311.5,311.7,129
2011/5/30,09:27:00,311.6,311.9,311.6,311.9,53
2011/5/30,09:28:00,312.0,312.0,311.8,311.8,1176
2011/5/30,09:29:00,311.8,311.8,311.5,311.5,70
2011/5/30,09:30:00,311.6,311.7,311.6,311.6,54
2011/5/30,09:31:00,311.7,311.8,311.7,311.7,57
2011/5/30,09:32:00,311.7,311.9,311.7,311.9,26
2011/5/30,09:33:00,311.9,311.9,311.6,311.6,61
2011/5/30,09:34:00,311.6,311.7,311.5,311.6,24
2011/5/30,09:35:00,311.7,311.7,311.6,311.6,56
2011/5/30,09:36:00,311.6,311.8,311.6,311.7,219
2011/5/30,09:37:00,311.9,312.0,311.8,311.9,59
2011/5/30,09:38:00,311.9,311.9,311.8,311.8,25
2011/5/30,09:39:00,311.8,312.0,311.7,312.0,22
2011/5/30,09:40:00,312.0,312.2,312.0,312.1,26
2011/5/30,09:41:00,312.0,312.0,311.9,311.9,33
2011/5/30,09:42:00,312.0,312.1,311.9,311.9,54
2011/5/30,09:43:00,311.8,311.9,311.8,311.8,26
2011/5/30,09:44:00,311.8,311.9,311.7,311.8,47
2011/5/30,09:45:00,311.8,311.9,311.7,311.7,36
2011/5/30,09:46:00,311.8,311.9,311.7,311.8,40
2011/5/30,09:47:00,311.8,311.8,311.6,311.6,35
2011/5/30,09:48:00,311.7,311.8,311.7,311.7,112
2011/5/30,09:49:00,311.7,311.7,311.7,311.7,13
2011/5/30,09:50:00,311.7,311.7,311.6,311.7,11
2011/5/30,09:51:00,311.7,311.8,311.7,311.8,39
2011/5/30,09:52:00,311.8,311.9,311.8,311.9,190
2011/5/30,09:53:00,311.9,312.0,311.7,311.7,24
2011/5/30,09:54:00,311.8,311.8,311.8,311.8,807
2011/5/30,09:55:00,311.9,312.0,311.8,312.0,20
2011/5/30,09:56:00,311.9,311.9,311.8,311.8,113
2011/5/30,09:57:00,311.9,312.0,311.9,311.9,46
2011/5/30,09:58:00,311.9,312.1,311.9,312.1,30
2011/5/30,09:59:00,312.1,312.5,312.0,312.4,50
2011/5/30,10:00:00,312.6,312.7,312.4,312.5,163
2011/5/30,10:01:00,312.6,312.9,312.6,312.9,67
2011/5/30,10:02:00,312.8,313.0,312.8,312.9,105
2011/5/30,10:03:00,313.0,313.1,313.0,313.0,138
2011/5/30,10:04:00,313.0,313.0,312.6,312.8,1028
2011/5/30,10:05:00,312.7,312.9,312.7,312.7,68
2011/5/30,10:06:00,312.7,312.9,312.7,312.9,116
2011/5/30,10:07:00,312.9,313.0,312.9,312.9,84
2011/5/30,10:08:00,312.9,312.9,312.2,312.2,293
2011/5/30,10:09:00,312.1,312.3,311.9,312.2,78
2011/5/30,10:10:00,312.2,312.3,312.2,312.3,21
2011/5/30,10:11:00,312.3,312.4,312.1,312.1,72
2011/5/30,10:12:00,312.1,312.2,312.1,312.2,10
2011/5/30,10:13:00,312.1,312.4,312.1,312.3,66
2011/5/30,10:14:00,312.3,312.3,312.3,312.3,29
2011/5/30,10:15:00,312.3,312.3,312.3,312.3,100
2011/5/30,10:16:00,312.3,312.3,312.3,312.3,33
2011/5/30,10:18:00,312.3,312.3,312.3,312.3,7
2011/5/30,10:19:00,312.4,312.4,312.4,312.4,57
2011/5/30,10:20:00,312.4,312.4,312.3,312.3,30
2011/5/30,10:21:00,312.2,312.2,312.2,312.2,1
2011/5/30,10:22:00,312.3,312.3,312.3,312.3,1
2011/5/30,10:24:00,312.3,312.3,312.3,312.3,2
2011/5/30,10:25:00,312.3,312.3,312.3,312.3,12
2011/5/30,10:26:00,312.4,312.7,312.4,312.7,57
2011/5/30,10:27:00,312.7,312.7,312.6,312.6,4
2011/5/30,10:28:00,312.6,312.6,312.6,312.6,3
2011/5/30,10:30:00,312.6,312.6,312.6,312.6,8
2011/5/30,10:31:00,312.6,312.8,312.6,312.8,20
2011/5/30,10:32:00,312.8,312.9,312.8,312.9,44
2011/5/30,10:33:00,313.0,313.0,312.9,312.9,6
2011/5/30,10:34:00,312.9,312.9,312.8,312.8,29
2011/5/30,10:35:00,312.8,313.2,312.8,312.9,138
2011/5/30,10:36:00,313.1,313.1,312.9,312.9,35
2011/5/30,10:37:00,312.9,313.0,312.9,313.0,20
2011/5/30,10:38:00,313.1,313.1,313.0,313.0,6
2011/5/30,10:39:00,313.0,313.1,313.0,313.1,5
2011/5/30,10:40:00,313.1,313.3,313.1,313.3,22
2011/5/30,10:41:00,313.2,313.2,313.0,313.0,18
2011/5/30,10:42:00,313.0,313.0,312.9,312.9,33
2011/5/30,10:43:00,312.8,313.0,312.8,313.0,25
2011/5/30,10:44:00,313.0,313.0,312.9,312.9,7
2011/5/30,10:45:00,313.0,313.0,313.0,313.0,1
2011/5/30,10:46:00,312.9,312.9,312.9,312.9,14
2011/5/30,10:47:00,313.0,313.1,312.9,312.9,10
2011/5/30,10:48:00,312.8,312.9,312.8,312.9,7
2011/5/30,10:49:00,312.9,312.9,312.9,312.9,18
2011/5/30,10:50:00,313.0,313.0,313.0,313.0,13
2011/5/30,10:51:00,313.1,313.5,313.1,313.3,78
2011/5/30,10:52:00,313.3,313.3,313.2,313.2,24
2011/5/30,10:54:00,313.2,313.2,313.0,313.0,13
2011/5/30,10:56:00,313.0,313.1,313.0,313.1,29
2011/5/30,10:57:00,313.1,313.1,313.1,313.1,7
2011/5/30,10:58:00,313.1,313.1,313.0,313.0,56
2011/5/30,10:59:00,313.1,313.1,313.1,313.1,6
2011/5/30,11:01:00,313.2,313.2,313.2,313.2,2
2011/5/30,11:02:00,313.2,313.3,313.2,313.3,23
2011/5/30,11:03:00,313.2,313.2,313.2,313.2,3
2011/5/30,11:05:00,313.3,313.4,313.3,313.3,36
2011/5/30,11:06:00,313.3,313.5,313.3,313.5,8
2011/5/30,11:07:00,313.5,313.5,313.2,313.2,18
2011/5/30,11:08:00,313.2,313.3,313.2,313.3,5
2011/5/30,11:09:00,313.4,313.4,313.2,313.2,10
2011/5/30,11:10:00,313.2,313.2,313.1,313.1,13
2011/5/30,11:11:00,313.1,313.1,312.8,312.8,14
2011/5/30,11:12:00,312.8,313.0,312.8,313.0,4
2011/5/30,11:14:00,313.0,313.1,313.0,313.1,13
2011/5/30,11:15:00,313.0,313.0,313.0,313.0,2
2011/5/30,11:16:00,313.0,313.0,313.0,313.0,3
2011/5/30,11:17:00,313.0,313.1,313.0,313.1,34
2011/5/30,11:18:00,313.1,313.1,313.0,313.1,11
2011/5/30,11:19:00,313.0,313.0,312.9,312.9,18
2011/5/30,11:20:00,312.9,312.9,312.8,312.9,62
2011/5/30,11:21:00,312.9,313.0,312.9,313.0,680
2011/5/30,11:22:00,313.0,313.1,312.9,313.1,27
2011/5/30,11:23:00,313.1,313.2,313.0,313.2,46
2011/5/30,11:24:00,313.2,313.3,313.1,313.3,1828
2011/5/30,11:25:00,313.1,313.1,313.0,313.1,31
2011/5/30,11:26:00,313.0,313.0,313.0,313.0,60
2011/5/30,11:27:00,313.1,313.1,313.0,313.1,87
2011/5/30,11:28:00,313.0,313.1,312.9,313.1,31
2011/5/30,11:29:00,313.0,313.1,312.9,313.1,32
2011/5/30,11:30:00,313.0,313.1,313.0,313.0,217
2011/5/30,11:31:00,312.9,313.0,312.8,313.0,88
2011/5/30,11:32:00,313.0,313.0,312.9,313.0,22
2011/5/30,11:33:00,312.9,313.0,312.8,313.0,40
2011/5/30,11:34:00,312.9,313.0,312.8,313.0,140
2011/5/30,11:35:00,312.9,312.9,312.8,312.8,13
2011/5/30,11:36:00,312.9,313.0,312.8,313.0,23
2011/5/30,11:37:00,312.9,312.9,312.8,312.9,33
2011/5/30,11:38:00,312.8,313.0,312.7,313.0,162
2011/5/30,11:39:00,313.0,313.0,312.9,313.0,19
2011/5/30,11:40:00,312.9,312.9,312.8,312.8,38
2011/5/30,11:41:00,312.9,313.0,312.8,313.0,26
2011/5/30,11:42:00,313.0,313.0,312.9,313.0,10
2011/5/30,11:43:00,312.9,312.9,312.9,312.9,20
2011/5/30,11:44:00,312.9,313.0,312.9,313.0,23
2011/5/30,11:45:00,313.0,313.0,312.9,313.0,11
2011/5/30,11:46:00,313.0,313.1,312.9,313.1,31
2011/5/30,11:47:00,313.0,313.1,313.0,313.1,88
2011/5/30,11:48:00,313.1,313.1,313.1,313.1,17
2011/5/30,11:49:00,313.0,313.0,313.0,313.0,26
2011/5/30,11:50:00,313.0,313.0,312.8,313.0,121
2011/5/30,11:51:00,312.9,313.2,312.8,313.1,163
2011/5/30,11:52:00,313.1,313.1,313.1,313.1,5
2011/5/30,11:53:00,313.0,313.0,312.8,312.8,35
2011/5/30,11:54:00,312.7,312.9,312.7,312.9,20
2011/5/30,11:55:00,312.8,312.8,312.6,312.6,39
2011/5/30,11:56:00,312.5,312.6,312.4,312.5,80
2011/5/30,11:57:00,312.4,312.6,312.4,312.5,82
2011/5/30,11:58:00,312.3,312.4,312.1,312.1,79
2011/5/30,11:59:00,312.1,312.3,312.0,312.3,146
2011/5/30,12:00:00,312.2,312.3,312.2,312.3,165
2011/5/30,12:01:00,312.2,312.4,312.2,312.3,894
2011/5/30,12:02:00,312.3,312.7,312.2,312.7,33
2011/5/30,12:03:00,312.6,312.7,312.6,312.6,9
2011/5/30,12:04:00,312.6,312.6,312.5,312.5,16
2011/5/30,12:05:00,312.6,312.7,312.5,312.7,86
2011/5/30,12:06:00,312.6,312.6,312.6,312.6,11
2011/5/30,12:07:00,312.6,312.6,312.5,312.5,41
2011/5/30,12:08:00,312.5,312.6,312.4,312.6,36
2011/5/30,12:09:00,312.5,312.5,312.4,312.5,19
2011/5/30,12:10:00,312.5,312.5,312.4,312.4,48
2011/5/30,12:11:00,312.4,312.6,312.4,312.6,33
2011/5/30,12:12:00,312.6,312.8,312.6,312.8,19
2011/5/30,12:13:00,312.8,312.8,312.7,312.7,59
2011/5/30,12:14:00,312.7,312.7,312.6,312.7,25
2011/5/30,12:15:00,312.6,312.8,312.6,312.8,29
2011/5/30,12:16:00,312.8,313.0,312.7,313.0,142
2011/5/30,12:17:00,312.9,312.9,312.9,312.9,24
2011/5/30,12:18:00,312.8,312.8,312.8,312.8,19
2011/5/30,12:19:00,312.7,312.7,312.7,312.7,16
2011/5/30,12:20:00,312.8,312.9,312.7,312.8,27
2011/5/30,12:21:00,312.7,312.9,312.7,312.9,23
2011/5/30,12:22:00,312.9,312.9,312.7,312.7,31
2011/5/30,12:23:00,312.7,312.8,312.6,312.8,19
2011/5/30,12:24:00,312.7,312.8,312.6,312.8,21
2011/5/30,12:25:00,312.8,312.8,312.6,312.8,28
2011/5/30,12:26:00,312.7,312.8,312.6,312.6,21
2011/5/30,12:27:00,312.5,312.6,312.4,312.6,40
2011/5/30,12:28:00,312.5,312.7,312.5,312.7,37
2011/5/30,12:29:00,312.5,312.6,312.4,312.6,17
2011/5/30,12:30:00,312.5,312.6,312.4,312.5,59
2011/5/30,12:31:00,312.4,312.6,312.4,312.4,57
2011/5/30,12:32:00,312.3,312.5,312.3,312.5,20
2011/5/30,12:33:00,312.4,312.6,312.3,312.5,69
2011/5/30,12:34:00,312.5,312.6,312.4,312.5,123
2011/5/30,12:35:00,312.4,312.5,312.4,312.5,67
2011/5/30,12:36:00,312.6,312.6,312.5,312.6,17
2011/5/30,12:37:00,312.5,312.6,312.5,312.6,29
2011/5/30,12:38:00,312.6,312.6,312.5,312.5,62
2011/5/30,12:39:00,312.4,312.5,312.4,312.4,17
2011/5/30,12:40:00,312.3,312.4,312.2,312.4,99
2011/5/30,12:41:00,312.2,312.4,312.2,312.4,57
2011/5/30,12:42:00,312.2,312.3,312.2,312.3,69
2011/5/30,12:43:00,312.2,312.3,312.2,312.3,25
2011/5/30,12:44:00,312.2,312.4,312.2,312.4,37
2011/5/30,12:45:00,312.3,312.4,312.3,312.4,48
2011/5/30,12:46:00,312.4,312.5,312.3,312.5,17
2011/5/30,12:47:00,312.4,312.4,312.3,312.4,22
2011/5/30,12:48:00,312.3,312.5,312.3,312.3,40
2011/5/30,12:49:00,312.3,312.4,312.3,312.4,20
2011/5/30,12:50:00,312.3,312.4,311.9,312.0,226
2011/5/30,12:51:00,312.0,312.0,311.8,311.8,74
2011/5/30,12:52:00,311.7,311.9,311.7,311.9,77
2011/5/30,12:53:00,311.9,311.9,311.7,311.8,29
2011/5/30,12:54:00,311.8,311.9,311.6,311.9,49
2011/5/30,12:55:00,311.8,311.8,311.7,311.7,92
2011/5/30,12:56:00,311.7,311.8,311.6,311.8,96
2011/5/30,12:57:00,311.7,311.7,311.2,311.2,664
2011/5/30,12:58:00,311.2,311.6,311.0,311.4,183
2011/5/30,12:59:00,311.4,311.6,311.3,311.6,119
2011/5/30,13:00:00,311.5,311.7,311.4,311.7,81
2011/5/30,13:01:00,311.7,311.9,311.5,311.7,402
2011/5/30,13:02:00,311.6,311.7,311.4,311.4,131
2011/5/30,13:03:00,311.4,311.6,311.4,311.6,95
2011/5/30,13:04:00,311.6,312.0,311.6,312.0,242
2011/5/30,13:05:00,311.9,312.0,311.9,312.0,344
2011/5/30,13:06:00,312.0,312.2,311.9,312.1,169
2011/5/30,13:07:00,312.1,312.2,312.1,312.1,46
2011/5/30,13:08:00,312.1,312.2,312.0,312.1,54
2011/5/30,13:09:00,312.0,312.1,312.0,312.1,60
2011/5/30,13:10:00,312.0,312.2,312.0,312.2,62
2011/5/30,13:11:00,312.1,312.4,312.1,312.3,540
2011/5/30,13:12:00,312.3,312.5,312.3,312.4,164
2011/5/30,13:13:00,312.3,312.4,312.3,312.4,26
2011/5/30,13:14:00,312.3,312.4,312.3,312.4,155
2011/5/30,13:15:00,312.2,312.3,312.2,312.2,276
2011/5/30,13:16:00,312.2,312.3,312.2,312.2,80
2011/5/30,13:17:00,312.2,312.2,312.1,312.2,100
2011/5/30,13:18:00,312.1,312.2,312.1,312.2,116
2011/5/30,13:19:00,312.2,312.3,312.2,312.2,118
2011/5/30,13:20:00,312.1,312.2,312.1,312.2,65
2011/5/30,13:21:00,312.1,312.1,312.1,312.1,19
2011/5/30,13:22:00,312.1,312.2,312.1,312.2,40
2011/5/30,13:23:00,312.1,312.3,312.1,312.3,166
2011/5/30,13:24:00,312.3,312.3,312.2,312.3,170
2011/5/30,13:25:00,312.3,312.3,312.2,312.2,67
2011/5/30,13:26:00,312.2,312.3,312.2,312.3,178
2011/5/30,13:27:00,312.2,312.3,312.2,312.2,52
2011/5/30,13:28:00,312.2,312.2,312.2,312.2,76
2011/5/30,13:29:00,312.2,312.2,312.2,312.2,26
2011/5/30,13:30:00,312.2,312.3,312.2,312.2,192
2011/5/30,13:31:00,312.2,312.3,312.2,312.2,178
2011/5/30,13:32:00,312.2,312.3,312.2,312.3,43
2011/5/30,13:33:00,312.3,312.3,312.2,312.3,5
2011/5/30,13:34:00,312.3,312.3,312.2,312.2,4
2011/5/30,13:35:00,312.3,312.3,312.2,312.2,2
2011/5/30,13:40:00,312.2,312.2,312.2,312.2,1
2011/5/30,13:41:00,312.3,312.3,312.2,312.2,112
2011/5/30,13:42:00,312.3,312.3,312.3,312.3,5
2011/5/30,13:44:00,312.3,312.3,312.2,312.2,15
2011/5/30,13:45:00,312.3,312.3,312.2,312.2,27
2011/5/30,14:36:00,312.1,312.7,312.1,312.6,62
2011/5/30,14:37:00,312.6,312.6,312.4,312.5,33
2011/5/30,14:38:00,312.5,312.5,312.2,312.4,19
2011/5/30,14:39:00,312.3,312.3,312.1,312.1,20
2011/5/30,14:40:00,312.2,312.2,312.1,312.1,18
2011/5/30,14:41:00,312.2,312.2,312.0,312.0,16
2011/5/30,14:42:00,312.0,312.1,311.9,311.9,21
2011/5/30,14:43:00,311.9,311.9,311.7,311.7,15
2011/5/30,14:44:00,311.7,311.8,311.7,311.7,21
2011/5/30,14:45:00,311.7,311.7,311.6,311.7,21
2011/5/30,14:46:00,311.6,311.9,311.6,311.9,35
2011/5/30,14:47:00,311.9,311.9,311.9,311.9,15
2011/5/30,14:48:00,311.9,312.0,311.8,312.0,36
2011/5/30,14:49:00,311.8,312.1,311.7,312.1,28
2011/5/30,14:50:00,312.2,312.3,312.1,312.1,34
2011/5/30,14:51:00,312.2,312.2,312.1,312.2,3
2011/5/30,14:52:00,312.2,312.2,312.2,312.2,1
2011/5/30,14:53:00,312.2,312.2,312.2,312.2,2
2011/5/30,14:54:00,312.1,312.1,312.1,312.1,2
2011/5/30,14:55:00,312.2,312.2,312.2,312.2,1
2011/5/30,14:56:00,312.0,312.0,312.0,312.0,2
2011/5/30,14:57:00,312.0,312.0,312.0,312.0,9
2011/5/30,15:01:00,312.0,312.0,312.0,312.0,5
2011/5/30,15:04:00,312.2,312.3,312.2,312.3,8
2011/5/30,15:06:00,312.3,312.3,312.3,312.3,4
2011/5/30,15:07:00,312.4,312.5,312.4,312.5,10
2011/5/30,15:08:00,312.5,312.5,312.5,312.5,3
2011/5/30,15:10:00,312.4,312.4,312.4,312.4,1
2011/5/30,15:11:00,312.4,312.4,312.4,312.4,1
2011/5/30,15:12:00,312.5,312.5,312.5,312.5,1
2011/5/30,15:13:00,312.5,312.7,312.5,312.7,19
2011/5/30,15:14:00,312.7,312.7,312.6,312.6,6
2011/5/30,15:16:00,312.6,312.6,312.6,312.6,7
2011/5/30,15:18:00,312.6,312.6,312.6,312.6,1
2011/5/30,15:20:00,312.5,312.5,312.5,312.5,1
2011/5/30,15:21:00,312.5,312.5,312.5,312.5,2
2011/5/30,15:22:00,312.6,312.7,312.6,312.7,35
2011/5/30,15:23:00,312.6,312.6,312.6,312.6,1
2011/5/30,15:24:00,312.6,312.6,312.6,312.6,1
2011/5/30,15:25:00,312.6,312.6,312.6,312.6,1
2011/5/30,15:27:00,312.6,312.6,312.6,312.6,10
2011/5/30,15:29:00,312.6,312.6,312.6,312.6,2
2011/5/30,15:30:00,312.6,312.6,312.6,312.6,5
2011/5/30,15:31:00,312.6,312.7,312.6,312.7,9
2011/5/30,15:33:00,312.7,312.7,312.7,312.7,1
2011/5/30,15:34:00,312.7,312.7,312.7,312.7,7
2011/5/30,15:35:00,312.6,312.6,312.5,312.5,3
2011/5/30,15:37:00,312.6,312.6,312.5,312.5,5
2011/5/30,15:38:00,312.5,312.5,312.5,312.5,3
2011/5/30,15:40:00,312.4,312.4,312.4,312.4,10
2011/5/30,15:41:00,312.4,312.4,312.4,312.4,2
2011/5/30,15:44:00,312.4,312.4,312.3,312.3,12
2011/5/30,15:47:00,312.3,312.3,312.2,312.2,14
2011/5/30,15:48:00,312.2,312.2,312.2,312.2,14
2011/5/30,15:49:00,312.2,312.2,312.1,312.1,14
2011/5/30,15:50:00,312.2,312.2,312.0,312.0,60
2011/5/30,15:51:00,312.0,312.0,312.0,312.0,4
2011/5/30,15:52:00,311.9,312.0,311.9,312.0,34
2011/5/30,15:53:00,311.9,311.9,311.8,311.8,23
2011/5/30,15:54:00,311.8,311.8,311.7,311.7,76
2011/5/30,15:55:00,311.8,311.8,311.8,311.8,16
2011/5/30,15:56:00,311.8,311.8,311.6,311.6,102
2011/5/30,15:57:00,311.5,311.7,311.5,311.7,35
2011/5/30,15:58:00,311.7,311.7,311.7,311.7,1
2011/5/30,15:59:00,311.7,311.7,311.5,311.5,14
2011/5/30,16:01:00,311.6,311.6,311.6,311.6,1
2011/5/30,16:03:00,311.6,311.6,311.6,311.6,5
2011/5/30,16:04:00,311.7,311.7,311.6,311.6,2
2011/5/30,16:05:00,311.6,311.6,311.6,311.6,3
2011/5/30,16:06:00,311.6,311.7,311.6,311.7,2
2011/5/30,16:07:00,311.7,311.7,311.7,311.7,21
2011/5/30,16:08:00,311.7,311.7,311.7,311.7,1
2011/5/30,16:09:00,311.7,311.7,311.7,311.7,1
2011/5/30,16:12:00,311.7,311.7,311.7,311.7,1
2011/5/30,16:13:00,311.6,311.6,311.5,311.5,35
2011/5/30,16:14:00,311.6,311.6,311.6,311.6,2
2011/5/30,16:15:00,311.7,311.7,311.7,311.7,2
2011/5/30,16:16:00,311.7,312.3,311.7,312.1,212
2011/5/30,16:17:00,312.1,312.1,312.1,312.1,10
2011/5/30,16:21:00,312.0,312.0,312.0,312.0,8
2011/5/30,16:23:00,311.9,311.9,311.9,311.9,3
2011/5/30,16:24:00,312.0,312.0,312.0,312.0,1
2011/5/30,16:27:00,312.0,312.0,312.0,312.0,3
2011/5/30,16:29:00,312.0,312.0,312.0,312.0,1
2011/5/30,16:31:00,312.0,312.0,312.0,312.0,4
2011/5/30,16:35:00,312.1,312.1,312.1,312.1,8
2011/5/30,16:37:00,312.1,312.1,312.1,312.1,10
2011/5/30,16:40:00,312.2,312.3,312.2,312.3,32
2011/5/30,16:41:00,312.4,312.4,312.4,312.4,1
2011/5/30,16:42:00,312.4,312.5,312.4,312.5,24
2011/5/30,16:43:00,312.5,312.5,312.5,312.5,7
2011/5/30,16:44:00,312.5,312.5,312.5,312.5,16
2011/5/30,16:45:00,312.5,312.5,312.5,312.5,1
2011/5/30,16:46:00,312.5,312.6,312.5,312.6,22
2011/5/30,16:47:00,312.7,312.8,312.7,312.8,12
2011/5/30,16:48:00,312.8,312.8,312.8,312.8,17
2011/5/30,16:49:00,312.8,312.8,312.8,312.8,3
2011/5/30,16:51:00,312.8,312.8,312.7,312.7,11
2011/5/30,16:52:00,312.8,312.9,312.8,312.9,9
2011/5/30,16:53:00,312.9,312.9,312.9,312.9,31
2011/5/30,16:54:00,312.9,312.9,312.9,312.9,2
2011/5/30,16:55:00,313.0,313.0,312.9,312.9,10
2011/5/30,16:56:00,313.0,313.0,313.0,313.0,11
2011/5/30,16:57:00,313.0,313.0,313.0,313.0,6
2011/5/30,16:58:00,313.0,313.0,313.0,313.0,5
2011/5/30,16:59:00,313.0,313.0,313.0,313.0,11
2011/5/30,17:00:00,313.0,313.0,313.0,313.0,10
2011/5/30,17:02:00,313.0,313.0,313.0,313.0,10
2011/5/30,17:03:00,313.0,313.0,312.9,312.9,5
2011/5/30,17:04:00,313.1,313.1,313.1,313.1,11
2011/5/30,17:06:00,313.0,313.0,312.9,312.9,11
2011/5/30,17:07:00,312.9,313.0,312.9,312.9,11
2011/5/30,17:08:00,313.0,313.0,313.0,313.0,4
2011/5/30,17:09:00,313.0,313.0,313.0,313.0,6
2011/5/30,17:10:00,312.9,312.9,312.9,312.9,10
2011/5/30,17:12:00,313.0,313.0,313.0,313.0,10
2011/5/30,17:13:00,313.0,313.0,313.0,313.0,3
2011/5/30,17:14:00,313.0,313.0,313.0,313.0,20
2011/5/30,17:15:00,313.0,313.0,313.0,313.0,15
2011/5/30,17:16:00,313.0,313.0,313.0,313.0,1
2011/5/30,17:18:00,313.0,313.0,312.9,312.9,12
2011/5/30,17:19:00,312.9,312.9,312.9,312.9,2
2011/5/30,17:34:00,312.9,312.9,312.9,312.9,1
2011/5/30,17:35:00,312.8,312.8,312.8,312.8,7
2011/5/30,17:50:00,312.8,312.8,312.8,312.8,2
2011/5/30,17:53:00,312.8,312.8,312.8,312.8,1
2011/5/30,17:57:00,312.8,312.8,312.8,312.8,4
2011/5/30,17:59:00,312.8,312.8,312.8,312.8,4
2011/5/30,18:01:00,312.8,312.8,312.8,312.8,14
2011/5/30,18:02:00,312.8,312.8,312.8,312.8,2
2011/5/30,18:03:00,312.8,312.8,312.8,312.8,3
2011/5/30,18:09:00,312.8,312.8,312.8,312.8,2
2011/5/30,18:18:00,312.7,312.7,312.7,312.7,2
2011/5/30,18:22:00,312.8,312.8,312.8,312.8,1
2011/5/30,18:27:00,312.8,312.8,312.8,312.8,22
2011/5/30,18:40:00,312.8,312.8,312.8,312.8,1
2011/5/30,18:41:00,312.8,312.8,312.8,312.8,7
2011/5/30,18:42:00,312.8,312.8,312.8,312.8,1
2011/5/30,18:43:00,312.8,312.8,312.8,312.8,1
2011/5/30,18:46:00,312.8,312.8,312.8,312.8,3
2011/5/30,18:51:00,312.8,312.8,312.8,312.8,1
2011/5/30,18:56:00,312.7,312.7,312.4,312.4,150
2011/5/30,19:02:00,312.4,312.4,312.4,312.4,4
2011/5/30,19:03:00,312.8,312.8,312.8,312.8,1
2011/5/30,19:04:00,312.8,312.8,312.8,312.8,1
2011/5/30,19:08:00,312.8,312.8,312.8,312.8,3
2011/5/30,19:09:00,312.7,312.7,312.7,312.7,1
2011/5/30,19:10:00,312.7,312.7,312.7,312.7,1
2011/5/30,19:11:00,312.8,312.9,312.8,312.8,6
2011/5/30,19:21:00,312.7,312.7,312.7,312.7,1
2011/5/30,19:26:00,312.7,312.7,312.7,312.7,2
2011/5/30,19:33:00,312.7,312.7,312.7,312.7,2
2011/5/30,19:36:00,312.6,312.6,312.6,312.6,5
2011/5/30,19:37:00,312.6,312.6,312.6,312.6,3
2011/5/30,19:39:00,312.6,312.6,312.6,312.6,5
2011/5/30,19:40:00,312.5,312.6,312.5,312.6,3
2011/5/30,19:47:00,312.7,312.7,312.7,312.7,1
2011/5/30,19:54:00,312.7,312.7,312.7,312.7,2
2011/5/30,20:13:00,312.7,312.7,312.7,312.7,1
2011/5/30,20:16:00,312.7,312.7,312.7,312.7,1
2011/5/30,20:26:00,312.7,312.7,312.7,312.7,1
2011/5/30,20:32:00,312.7,312.7,312.7,312.7,1
2011/5/30,20:35:00,312.7,312.7,312.7,312.7,1
2011/5/30,20:44:00,312.7,312.7,312.7,312.7,6
2011/5/30,20:46:00,312.7,312.7,312.7,312.7,2
2011/5/30,20:51:00,312.7,312.7,312.7,312.7,2
2011/5/30,20:56:00,312.7,312.7,312.7,312.7,1
2011/5/30,20:58:00,312.7,312.7,312.7,312.7,1
2011/5/30,21:10:00,312.7,312.7,312.7,312.7,3
2011/5/30,21:12:00,312.7,312.7,312.7,312.7,1
2011/5/30,21:33:00,312.7,312.8,312.7,312.8,5
2011/5/30,21:48:00,312.6,312.6,312.6,312.6,1
2011/5/30,21:55:00,312.6,312.6,312.6,312.6,1
2011/5/30,21:56:00,312.6,312.6,312.6,312.6,1
2011/5/30,21:57:00,312.6,312.6,312.6,312.6,2
2011/5/30,22:04:00,312.6,312.6,312.6,312.6,3
2011/5/30,22:09:00,312.6,312.6,312.6,312.6,1
2011/5/30,22:13:00,312.6,312.6,312.6,312.6,1
2011/5/30,22:18:00,312.6,312.6,312.6,312.6,7
2011/5/30,22:19:00,312.6,312.6,312.6,312.6,1
2011/5/30,22:26:00,312.6,312.6,312.6,312.6,1
2011/5/30,22:30:00,312.5,312.5,312.5,312.5,15
2011/5/30,22:31:00,312.6,312.6,312.6,312.6,1
2011/5/30,22:32:00,312.5,312.5,312.5,312.5,1
2011/5/30,22:33:00,312.6,312.6,312.6,312.6,1
2011/5/30,22:35:00,312.5,312.5,312.5,312.5,1
2011/5/30,22:37:00,312.5,312.5,312.5,312.5,1
2011/5/30,22:38:00,312.6,312.6,312.6,312.6,3
2011/5/30,22:50:00,312.6,312.6,312.6,312.6,1
2011/5/30,22:51:00,312.6,312.6,312.6,312.6,4
2011/5/30,22:52:00,312.6,312.6,312.6,312.6,4
2011/5/30,22:54:00,312.6,312.6,312.6,312.6,1
2011/5/30,22:58:00,312.6,312.6,312.6,312.6,2
2011/5/30,23:14:00,312.5,312.5,312.5,312.5,3
2011/5/30,23:24:00,312.7,312.7,312.7,312.7,1
2011/5/30,23:31:00,312.6,312.6,312.6,312.6,1
2011/5/31,00:03:00,312.7,312.7,312.7,312.7,1
2011/5/31,00:04:00,312.6,312.6,312.6,312.6,5
2011/5/31,00:05:00,312.6,312.6,312.6,312.6,5
2011/5/31,00:08:00,312.5,312.5,312.5,312.5,1
2011/5/31,00:10:00,312.6,312.6,312.6,312.6,1
2011/5/31,00:11:00,312.6,312.6,312.6,312.6,2
2011/5/31,00:14:00,312.6,312.6,312.6,312.6,2
2011/5/31,00:17:00,312.6,312.6,312.6,312.6,1
2011/5/31,00:24:00,312.5,312.5,312.5,312.5,2
2011/5/31,00:44:00,312.5,312.5,312.5,312.5,10
2011/5/31,00:45:00,312.5,312.5,312.5,312.5,1
2011/5/31,00:49:00,312.5,312.5,312.5,312.5,2
2011/5/31,01:02:00,312.5,312.5,312.5,312.5,2
2011/5/31,01:04:00,312.5,312.5,312.5,312.5,1
2011/5/31,01:05:00,312.6,312.6,312.6,312.6,4
2011/5/31,01:16:00,312.6,312.6,312.6,312.6,1
2011/5/31,01:19:00,312.6,312.6,312.6,312.6,1
2011/5/31,01:20:00,312.6,312.6,312.6,312.6,1
2011/5/31,01:26:00,312.6,312.6,312.6,312.6,1
2011/5/31,01:28:00,312.6,312.6,312.6,312.6,1
2011/5/31,01:29:00,312.6,312.6,312.6,312.6,1
2011/5/31,01:38:00,312.6,312.6,312.6,312.6,2
2011/5/31,01:39:00,312.6,312.6,312.6,312.6,2
2011/5/31,01:45:00,312.6,312.6,312.6,312.6,2
2011/5/31,01:46:00,312.6,312.6,312.6,312.6,3
2011/5/31,01:48:00,312.6,312.6,312.6,312.6,3
2011/5/31,01:49:00,312.6,312.6,312.6,312.6,3
2011/5/31,01:50:00,312.6,312.6,312.6,312.6,1
2011/5/31,01:54:00,312.6,312.6,312.6,312.6,3
2011/5/31,01:55:00,312.6,312.6,312.6,312.6,3
2011/5/31,01:56:00,312.6,312.6,312.6,312.6,3
2011/5/31,01:57:00,312.6,312.6,312.6,312.6,8
2011/5/31,01:58:00,312.6,312.6,312.6,312.6,8
2011/5/31,01:59:00,312.6,312.6,312.6,312.6,8
2011/5/31,02:00:00,312.6,312.6,312.6,312.6,1
2011/5/31,08:46:00,312.6,314.2,312.6,314.1,694
2011/5/31,08:47:00,314.1,314.1,313.8,313.9,446
2011/5/31,08:48:00,313.8,313.9,313.8,313.9,106
2011/5/31,08:49:00,313.9,313.9,313.9,313.9,95
2011/5/31,08:50:00,313.9,313.9,313.8,313.8,66
2011/5/31,08:51:00,313.9,314.1,313.9,314.0,171
2011/5/31,08:52:00,314.1,314.1,314.1,314.1,76
2011/5/31,08:53:00,314.0,314.0,314.0,314.0,19
2011/5/31,08:54:00,314.0,314.0,313.9,313.9,3
2011/5/31,08:55:00,314.0,314.0,314.0,314.0,20
2011/5/31,08:56:00,314.0,314.1,314.0,314.1,36
2011/5/31,08:57:00,314.0,314.1,314.0,314.0,21
2011/5/31,08:58:00,314.1,314.1,314.0,314.1,36
2011/5/31,08:59:00,314.0,314.0,313.9,313.9,35
2011/5/31,09:00:00,313.9,314.0,313.8,314.0,108
2011/5/31,09:01:00,314.0,314.0,313.7,313.9,255
2011/5/31,09:02:00,314.0,314.3,313.9,314.3,763
2011/5/31,09:03:00,314.3,314.4,314.1,314.1,367
2011/5/31,09:04:00,314.2,314.2,314.1,314.1,188
2011/5/31,09:05:00,314.1,314.3,314.1,314.2,112
2011/5/31,09:06:00,314.3,314.6,314.2,314.5,527
2011/5/31,09:07:00,314.6,314.6,314.4,314.5,152
2011/5/31,09:08:00,314.4,314.5,314.3,314.5,164
2011/5/31,09:09:00,314.4,314.5,314.4,314.5,50
2011/5/31,09:10:00,314.5,314.7,314.4,314.5,329
2011/5/31,09:11:00,314.6,314.6,314.4,314.5,105
2011/5/31,09:12:00,314.6,314.6,314.5,314.6,61
2011/5/31,09:13:00,314.7,314.9,314.7,314.7,518
2011/5/31,09:14:00,314.7,315.2,314.6,314.9,699
2011/5/31,09:15:00,314.9,315.1,314.9,315.0,563
2011/5/31,09:16:00,315.1,315.3,315.0,315.1,507
2011/5/31,09:17:00,315.1,315.2,314.9,314.9,256
2011/5/31,09:18:00,315.0,315.1,314.9,315.1,121
2011/5/31,09:19:00,315.2,315.2,315.0,315.0,146
2011/5/31,09:20:00,315.1,315.1,315.0,315.0,78
2011/5/31,09:21:00,315.1,315.1,314.9,315.0,256
2011/5/31,09:22:00,315.0,315.0,314.8,314.9,110
2011/5/31,09:23:00,314.9,315.0,314.9,315.0,110
2011/5/31,09:24:00,314.9,315.1,314.9,315.1,160
2011/5/31,09:25:00,315.0,315.2,315.0,315.2,263
2011/5/31,09:26:00,315.2,315.3,315.1,315.3,285
2011/5/31,09:27:00,315.3,315.3,315.1,315.2,200
2011/5/31,09:28:00,315.3,315.3,315.2,315.3,177
2011/5/31,09:29:00,315.3,315.4,315.3,315.3,207
2011/5/31,09:30:00,315.3,315.6,315.3,315.5,759
2011/5/31,09:31:00,315.5,315.6,315.3,315.3,513
2011/5/31,09:32:00,315.3,315.5,315.3,315.4,273
2011/5/31,09:33:00,315.5,315.5,315.5,315.5,206
2011/5/31,09:34:00,315.4,315.4,315.4,315.4,169
2011/5/31,09:35:00,315.4,315.4,315.2,315.3,263
2011/5/31,09:36:00,315.3,315.4,315.2,315.3,200
2011/5/31,09:37:00,315.3,315.4,315.3,315.3,164
2011/5/31,09:38:00,315.3,315.4,315.3,315.3,95
2011/5/31,09:39:00,315.3,315.4,315.2,315.2,50
2011/5/31,09:40:00,315.3,315.5,315.2,315.5,182
2011/5/31,09:41:00,315.5,315.7,315.5,315.7,443
2011/5/31,09:42:00,315.6,315.7,315.5,315.6,65
2011/5/31,09:43:00,315.6,315.7,315.5,315.6,212
2011/5/31,09:44:00,315.5,315.6,315.4,315.5,202
2011/5/31,09:45:00,315.5,315.6,315.5,315.6,64
2011/5/31,09:46:00,315.7,315.9,315.7,315.7,830
2011/5/31,09:47:00,315.7,315.9,315.7,315.9,343
2011/5/31,09:48:00,315.8,315.9,315.8,315.8,148
2011/5/31,09:49:00,315.9,315.9,315.7,315.7,88
2011/5/31,09:50:00,315.6,315.7,315.6,315.7,108
2011/5/31,09:51:00,315.7,316.1,315.7,316.0,1430
2011/5/31,09:52:00,316.0,316.1,315.9,315.9,320
2011/5/31,09:53:00,315.8,316.0,315.8,315.9,257
2011/5/31,09:54:00,316.0,316.0,315.9,316.0,154
2011/5/31,09:55:00,316.0,316.1,316.0,316.1,98
2011/5/31,09:56:00,316.1,316.2,316.1,316.1,373
2011/5/31,09:57:00,316.1,316.2,316.1,316.1,137
2011/5/31,09:58:00,316.1,316.3,316.1,316.3,428
2011/5/31,09:59:00,316.3,316.5,316.3,316.5,357
2011/5/31,10:00:00,316.5,316.5,316.3,316.4,297
2011/5/31,10:01:00,316.5,316.5,316.4,316.5,43
2011/5/31,10:02:00,316.5,316.7,316.5,316.6,390
2011/5/31,10:03:00,316.6,316.7,316.5,316.6,270
2011/5/31,10:04:00,316.7,316.7,316.5,316.5,213
2011/5/31,10:05:00,316.5,316.7,316.5,316.6,388
2011/5/31,10:06:00,316.6,316.7,316.5,316.7,321
2011/5/31,10:07:00,316.6,316.6,316.5,316.5,129
2011/5/31,10:08:00,316.5,316.7,316.5,316.6,260
2011/5/31,10:09:00,316.6,316.6,316.5,316.5,136
2011/5/31,10:10:00,316.6,316.6,316.5,316.5,76
2011/5/31,10:11:00,316.5,316.6,316.4,316.6,112
2011/5/31,10:12:00,316.6,316.6,316.5,316.6,65
2011/5/31,10:13:00,316.6,316.6,316.5,316.5,210
2011/5/31,10:14:00,316.5,316.5,316.4,316.5,181
2011/5/31,10:15:00,316.4,316.5,316.4,316.5,110
2011/5/31,10:16:00,316.4,316.6,316.4,316.5,262
2011/5/31,10:17:00,316.5,316.6,316.5,316.6,249
2011/5/31,10:18:00,316.5,316.6,316.5,316.6,204
2011/5/31,10:19:00,316.6,316.7,316.6,316.7,36
2011/5/31,10:20:00,316.7,316.8,316.6,316.7,156
2011/5/31,10:21:00,316.6,316.7,316.6,316.7,79
2011/5/31,10:22:00,316.6,316.8,316.6,316.7,154
2011/5/31,10:23:00,316.8,316.8,316.7,316.7,318
2011/5/31,10:24:00,316.6,316.7,316.6,316.7,61
2011/5/31,10:25:00,316.7,316.8,316.7,316.8,237
2011/5/31,10:26:00,316.8,316.9,316.7,316.7,264
2011/5/31,10:27:00,316.7,316.9,316.7,316.9,106
2011/5/31,10:28:00,316.9,317.0,316.8,316.9,269
2011/5/31,10:29:00,316.9,317.3,316.8,317.2,585
2011/5/31,10:30:00,317.1,317.2,317.0,317.0,417
2011/5/31,10:31:00,317.0,317.0,316.9,317.0,200
2011/5/31,10:32:00,317.0,317.0,316.9,316.9,123
2011/5/31,10:33:00,316.8,316.9,316.7,316.7,152
2011/5/31,10:34:00,316.7,316.8,316.7,316.7,36
2011/5/31,10:35:00,316.8,317.0,316.7,317.0,114
2011/5/31,10:36:00,316.9,317.0,316.9,316.9,42
2011/5/31,10:37:00,316.9,317.0,316.9,317.0,21
2011/5/31,10:38:00,317.0,317.1,316.9,317.1,234
2011/5/31,10:39:00,317.0,317.0,316.9,316.9,195
2011/5/31,10:40:00,316.9,317.0,316.8,317.0,96
2011/5/31,10:41:00,316.9,317.0,316.9,316.9,28
2011/5/31,10:42:00,317.0,317.0,316.9,316.9,35
2011/5/31,10:43:00,317.0,317.0,316.8,316.9,233
2011/5/31,10:44:00,316.9,317.1,316.9,317.1,247
2011/5/31,10:45:00,317.0,317.2,317.0,317.2,619
2011/5/31,10:46:00,317.1,317.3,317.1,317.3,470
2011/5/31,10:47:00,317.3,317.3,317.1,317.2,328
2011/5/31,10:48:00,317.1,317.2,317.0,317.2,294
2011/5/31,10:49:00,317.1,317.3,317.1,317.2,278
2011/5/31,10:50:00,317.2,317.2,317.1,317.1,212
2011/5/31,10:51:00,317.1,317.1,317.1,317.1,211
2011/5/31,10:52:00,317.0,317.2,317.0,317.2,63
2011/5/31,10:53:00,317.2,317.2,317.1,317.1,135
2011/5/31,10:54:00,317.1,317.2,317.0,317.2,355
2011/5/31,10:55:00,317.2,317.2,317.1,317.2,62
2011/5/31,10:56:00,317.2,317.2,317.1,317.2,46
2011/5/31,10:57:00,317.2,317.3,317.2,317.2,46
2011/5/31,10:58:00,317.3,317.4,317.2,317.4,415
2011/5/31,10:59:00,317.4,317.5,317.3,317.3,228
2011/5/31,11:00:00,317.3,317.4,317.3,317.4,71
2011/5/31,11:01:00,317.3,317.4,317.3,317.3,134
2011/5/31,11:02:00,317.3,317.3,317.2,317.2,87
2011/5/31,11:03:00,317.2,317.3,317.2,317.2,34
2011/5/31,11:04:00,317.2,317.3,317.2,317.2,18
2011/5/31,11:05:00,317.2,317.3,317.2,317.2,354
2011/5/31,11:06:00,317.2,317.2,317.1,317.1,39
2011/5/31,11:07:00,317.2,317.2,317.1,317.1,22
2011/5/31,11:08:00,317.1,317.3,317.1,317.3,187
2011/5/31,11:09:00,317.2,317.2,317.1,317.2,75
2011/5/31,11:10:00,317.2,317.3,317.1,317.1,44
2011/5/31,11:11:00,317.1,317.2,317.1,317.1,68
2011/5/31,11:12:00,317.2,317.2,317.1,317.1,113
2011/5/31,11:13:00,317.1,317.2,317.1,317.2,213
2011/5/31,11:14:00,317.2,317.3,317.1,317.3,31
2011/5/31,11:15:00,317.2,317.3,317.2,317.2,88
2011/5/31,11:16:00,317.1,317.2,317.1,317.1,27
2011/5/31,11:17:00,317.1,317.2,317.1,317.2,5
2011/5/31,11:18:00,317.2,317.2,317.0,317.0,194
2011/5/31,11:19:00,316.9,317.0,316.8,316.9,540
2011/5/31,11:20:00,316.9,317.0,316.8,317.0,350
2011/5/31,11:21:00,317.0,317.0,316.9,316.9,205
2011/5/31,11:22:00,316.9,316.9,316.9,316.9,72
2011/5/31,11:23:00,316.9,316.9,316.9,316.9,106
2011/5/31,11:24:00,316.9,317.0,316.9,317.0,32
2011/5/31,11:25:00,317.0,317.0,316.8,316.8,82
2011/5/31,11:26:00,316.8,316.9,316.8,316.9,5
2011/5/31,11:27:00,316.8,317.0,316.8,316.9,86
2011/5/31,11:28:00,316.9,317.0,316.9,317.0,23
2011/5/31,11:29:00,317.0,317.0,316.9,317.0,84
2011/5/31,11:30:00,317.0,317.1,317.0,317.1,119
2011/5/31,11:31:00,317.1,317.1,316.9,317.0,311
2011/5/31,11:32:00,317.1,317.2,317.1,317.2,154
2011/5/31,11:33:00,317.1,317.2,317.1,317.1,60
2011/5/31,11:34:00,317.1,317.1,317.0,317.0,35
2011/5/31,11:35:00,317.0,317.0,316.9,317.0,189
2011/5/31,11:36:00,317.0,317.2,317.0,317.2,94
2011/5/31,11:37:00,317.1,317.2,317.0,317.1,98
2011/5/31,11:38:00,317.2,317.3,317.1,317.2,174
2011/5/31,11:39:00,317.2,317.3,317.1,317.2,111
2011/5/31,11:40:00,317.1,317.1,317.0,317.1,99
2011/5/31,11:41:00,317.1,317.2,317.1,317.1,77
2011/5/31,11:42:00,317.2,317.2,317.2,317.2,35
2011/5/31,11:43:00,317.2,317.2,317.1,317.1,18
2011/5/31,11:44:00,317.2,317.3,317.1,317.2,135
2011/5/31,11:45:00,317.2,317.2,317.1,317.1,57
2011/5/31,11:46:00,317.1,317.1,317.1,317.1,140
2011/5/31,11:47:00,317.1,317.1,317.1,317.1,114
2011/5/31,11:48:00,317.1,317.1,317.0,317.0,8
2011/5/31,11:49:00,317.1,317.1,317.0,317.1,6
2011/5/31,11:50:00,317.0,317.0,316.9,317.0,194
2011/5/31,11:51:00,317.0,317.1,317.0,317.0,30
2011/5/31,11:52:00,317.0,317.1,317.0,317.0,80
2011/5/31,11:53:00,317.0,317.0,317.0,317.0,218
2011/5/31,11:54:00,317.0,317.0,316.8,316.8,128
2011/5/31,11:55:00,316.8,316.9,316.8,316.9,87
2011/5/31,11:56:00,316.9,316.9,316.9,316.9,142
2011/5/31,11:57:00,316.9,316.9,316.9,316.9,32
2011/5/31,11:58:00,316.9,317.0,316.9,316.9,180
2011/5/31,11:59:00,316.9,316.9,316.9,316.9,20
2011/5/31,12:00:00,316.9,317.0,316.9,316.9,81
2011/5/31,12:01:00,316.9,317.0,316.9,316.9,64
2011/5/31,12:02:00,316.9,316.9,316.8,316.8,95
2011/5/31,12:03:00,316.9,316.9,316.9,316.9,100
2011/5/31,12:04:00,316.9,316.9,316.8,316.8,41
2011/5/31,12:05:00,316.8,316.9,316.8,316.9,42
2011/5/31,12:06:00,316.8,316.9,316.8,316.9,74
2011/5/31,12:07:00,317.0,317.0,316.9,317.0,22
2011/5/31,12:08:00,317.0,317.0,316.9,317.0,32
2011/5/31,12:09:00,317.0,317.0,316.9,316.9,60
2011/5/31,12:10:00,316.9,317.1,316.9,317.0,84
2011/5/31,12:11:00,317.0,317.2,317.0,317.2,227
2011/5/31,12:12:00,317.2,317.4,317.2,317.3,199
2011/5/31,12:13:00,317.4,317.4,317.2,317.3,60
2011/5/31,12:14:00,317.3,317.4,317.3,317.4,36
2011/5/31,12:15:00,317.4,317.4,317.3,317.4,23
2011/5/31,12:16:00,317.4,317.5,317.3,317.4,102
2011/5/31,12:17:00,317.5,317.5,317.4,317.5,171
2011/5/31,12:18:00,317.5,317.5,317.4,317.5,92
2011/5/31,12:19:00,317.4,317.5,317.4,317.4,63
2011/5/31,12:20:00,317.5,317.5,317.4,317.5,60
2011/5/31,12:21:00,317.5,317.9,317.5,317.8,696
2011/5/31,12:22:00,317.8,317.8,317.7,317.7,120
2011/5/31,12:23:00,317.7,317.8,317.7,317.8,89
2011/5/31,12:24:00,317.8,317.8,317.8,317.8,118
2011/5/31,12:25:00,317.8,318.1,317.8,318.0,205
2011/5/31,12:26:00,318.1,318.2,318.0,318.0,279
2011/5/31,12:27:00,318.0,318.0,318.0,318.0,149
2011/5/31,12:28:00,318.0,318.1,318.0,318.1,210
2011/5/31,12:29:00,318.1,318.2,318.1,318.2,244
2011/5/31,12:30:00,318.2,318.3,318.1,318.2,258
2011/5/31,12:31:00,318.2,318.2,318.1,318.1,247
2011/5/31,12:32:00,318.1,318.1,318.0,318.0,126
2011/5/31,12:33:00,318.0,318.0,318.0,318.0,190
2011/5/31,12:34:00,318.0,318.0,317.9,318.0,43
2011/5/31,12:35:00,317.9,317.9,317.8,317.9,113
2011/5/31,12:36:00,317.9,317.9,317.8,317.9,37
2011/5/31,12:37:00,317.8,317.9,317.8,317.8,41
2011/5/31,12:38:00,317.8,317.9,317.8,317.8,98
2011/5/31,12:39:00,317.8,317.9,317.8,317.8,67
2011/5/31,12:40:00,317.8,317.8,317.8,317.8,90
2011/5/31,12:41:00,317.8,317.9,317.8,317.8,81
2011/5/31,12:42:00,317.8,318.0,317.8,317.9,99
2011/5/31,12:43:00,317.9,318.0,317.9,317.9,283
2011/5/31,12:44:00,318.0,318.0,318.0,318.0,43
2011/5/31,12:45:00,317.9,318.0,317.9,318.0,32
2011/5/31,12:46:00,318.0,318.1,317.9,318.0,233
2011/5/31,12:47:00,318.0,318.0,317.9,318.0,104
2011/5/31,12:48:00,318.0,318.0,318.0,318.0,51
2011/5/31,12:49:00,318.0,318.0,318.0,318.0,86
2011/5/31,12:50:00,317.9,318.0,317.9,318.0,48
2011/5/31,12:51:00,318.0,318.1,318.0,318.1,93
2011/5/31,12:52:00,318.0,318.0,317.8,317.8,310
2011/5/31,12:53:00,317.8,318.0,317.8,317.9,72
2011/5/31,12:54:00,317.9,318.0,317.8,317.9,72
2011/5/31,12:55:00,318.0,318.1,318.0,318.1,66
2011/5/31,12:56:00,318.1,318.1,317.9,317.9,197
2011/5/31,12:57:00,317.9,318.1,317.9,318.0,106
2011/5/31,12:58:00,318.1,318.2,318.0,318.1,96
2011/5/31,12:59:00,318.1,318.3,318.1,318.3,187
2011/5/31,13:00:00,318.2,318.4,318.1,318.4,240
2011/5/31,13:01:00,318.3,318.7,318.3,318.7,705
2011/5/31,13:02:00,318.7,318.8,318.6,318.8,318
2011/5/31,13:03:00,318.8,318.9,318.7,318.7,247
2011/5/31,13:04:00,318.8,319.0,318.7,318.9,243
2011/5/31,13:05:00,318.9,319.1,318.9,319.0,270
2011/5/31,13:06:00,319.1,319.2,319.0,319.2,310
2011/5/31,13:07:00,319.2,319.3,319.1,319.3,255
2011/5/31,13:08:00,319.3,319.4,319.0,319.1,403
2011/5/31,13:09:00,319.1,319.3,319.1,319.2,236
2011/5/31,13:10:00,319.3,319.3,319.1,319.1,200
2011/5/31,13:11:00,319.2,319.2,319.1,319.2,313
2011/5/31,13:12:00,319.2,319.4,319.1,319.3,869
2011/5/31,13:13:00,319.4,319.6,319.3,319.4,811
2011/5/31,13:14:00,319.5,319.7,319.2,319.7,1172
2011/5/31,13:15:00,319.6,319.8,319.6,319.6,372
2011/5/31,13:16:00,319.7,319.8,319.6,319.8,248
2011/5/31,13:17:00,319.7,319.9,319.7,319.9,484
2011/5/31,13:18:00,319.8,319.8,319.7,319.7,255
2011/5/31,13:19:00,319.6,319.8,319.6,319.8,131
2011/5/31,13:20:00,319.8,319.8,319.7,319.7,347
2011/5/31,13:21:00,319.8,319.9,319.6,319.8,358
2011/5/31,13:22:00,319.8,320.0,319.7,320.0,597
2011/5/31,13:23:00,320.1,320.3,320.0,320.2,557
2011/5/31,13:24:00,320.2,320.4,320.1,320.3,472
2011/5/31,13:25:00,320.3,320.4,320.2,320.4,289
2011/5/31,13:26:00,320.3,320.4,320.2,320.4,450
2011/5/31,13:27:00,320.4,320.4,320.3,320.4,631
2011/5/31,13:28:00,320.4,320.6,320.3,320.5,956
2011/5/31,13:29:00,320.4,320.6,320.4,320.5,1097
2011/5/31,13:30:00,320.4,321.1,320.4,320.7,1900
2011/5/31,13:31:00,320.7,320.8,319.7,319.8,2459
2011/5/31,13:32:00,319.7,320.2,319.7,320.2,881
2011/5/31,13:33:00,320.2,320.5,320.2,320.3,760
2011/5/31,13:34:00,320.2,320.2,320.0,320.2,275
2011/5/31,13:35:00,320.1,320.2,320.0,320.1,200
2011/5/31,13:36:00,320.0,320.0,319.7,319.7,502
2011/5/31,13:37:00,319.8,319.9,319.7,319.7,202
2011/5/31,13:38:00,319.8,319.9,319.8,319.9,94
2011/5/31,13:39:00,319.8,319.9,319.7,319.9,154
2011/5/31,13:40:00,319.9,319.9,319.7,319.9,484
2011/5/31,13:41:00,319.8,319.8,319.7,319.8,477
2011/5/31,13:42:00,319.7,319.9,319.7,319.9,210
2011/5/31,13:43:00,319.9,320.0,319.8,320.0,118
2011/5/31,13:44:00,320.0,320.0,319.8,319.8,338
2011/5/31,13:45:00,319.8,319.9,319.6,319.9,382
2011/5/31,14:36:00,319.9,319.9,319.8,319.8,36
2011/5/31,14:37:00,319.8,319.8,319.8,319.8,16
2011/5/31,14:38:00,319.9,320.0,319.9,319.9,94
2011/5/31,14:39:00,319.9,320.1,319.9,320.0,187
2011/5/31,14:40:00,320.1,320.3,320.1,320.1,71
2011/5/31,14:41:00,320.1,320.3,320.1,320.1,42
2011/5/31,14:42:00,320.2,320.2,320.1,320.2,46
2011/5/31,14:43:00,320.0,320.1,320.0,320.1,17
2011/5/31,14:44:00,320.1,320.2,320.1,320.1,62
2011/5/31,14:45:00,320.1,320.1,320.1,320.1,4
2011/5/31,14:46:00,320.0,320.0,319.9,319.9,24
2011/5/31,14:47:00,320.0,320.1,320.0,320.1,42
2011/5/31,14:48:00,320.1,320.1,320.1,320.1,1
2011/5/31,14:49:00,320.0,320.0,319.8,319.8,45
2011/5/31,14:50:00,319.8,319.8,319.8,319.8,7
2011/5/31,14:51:00,319.8,319.8,319.8,319.8,1
2011/5/31,14:52:00,319.9,319.9,319.9,319.9,3
2011/5/31,14:53:00,319.8,319.8,319.8,319.8,9
2011/5/31,14:55:00,319.8,319.8,319.8,319.8,12
2011/5/31,14:56:00,319.7,319.7,319.7,319.7,19
2011/5/31,14:58:00,319.8,319.8,319.8,319.8,1
2011/5/31,14:59:00,319.9,319.9,319.9,319.9,2
2011/5/31,15:00:00,319.8,319.8,319.8,319.8,6
2011/5/31,15:01:00,319.8,320.0,319.8,320.0,79
2011/5/31,15:02:00,320.0,320.0,320.0,320.0,6
2011/5/31,15:03:00,320.0,320.4,320.0,320.2,48
2011/5/31,15:04:00,320.2,320.2,320.2,320.2,4
2011/5/31,15:06:00,320.3,320.4,320.3,320.4,19
2011/5/31,15:08:00,320.4,320.5,320.4,320.5,51
2011/5/31,15:09:00,320.4,320.4,320.4,320.4,22
2011/5/31,15:11:00,320.4,320.4,320.4,320.4,12
2011/5/31,15:12:00,320.3,320.6,320.3,320.6,33
2011/5/31,15:13:00,320.6,320.6,320.5,320.5,11
2011/5/31,15:14:00,320.5,320.5,320.5,320.5,2
2011/5/31,15:15:00,320.5,320.5,320.5,320.5,1
2011/5/31,15:17:00,320.6,320.6,320.6,320.6,6
2011/5/31,15:18:00,320.5,320.5,320.5,320.5,46
2011/5/31,15:19:00,320.5,320.6,320.5,320.6,19
2011/5/31,15:20:00,320.4,320.4,320.2,320.2,25
2011/5/31,15:21:00,320.3,320.4,320.3,320.4,2
2011/5/31,15:23:00,320.4,320.4,320.4,320.4,2
2011/5/31,15:24:00,320.5,320.5,320.4,320.4,21
2011/5/31,15:25:00,320.4,320.4,320.4,320.4,18
2011/5/31,15:28:00,320.5,320.5,320.5,320.5,2
2011/5/31,15:29:00,320.4,320.4,320.4,320.4,2
2011/5/31,15:30:00,320.5,320.5,320.5,320.5,9
2011/5/31,15:31:00,320.4,320.6,320.4,320.6,15
2011/5/31,15:32:00,320.5,320.5,320.5,320.5,10
2011/5/31,15:33:00,320.5,320.5,320.5,320.5,1
2011/5/31,15:34:00,320.6,320.7,320.6,320.7,14
2011/5/31,15:35:00,320.7,320.8,320.7,320.8,60
2011/5/31,15:36:00,320.9,320.9,320.7,320.8,39
2011/5/31,15:37:00,320.8,320.8,320.8,320.8,5
2011/5/31,15:38:00,320.9,321.0,320.9,321.0,80
2011/5/31,15:39:00,321.0,321.0,320.9,321.0,31
2011/5/31,15:40:00,320.9,320.9,320.8,320.8,48
2011/5/31,15:41:00,320.8,320.9,320.7,320.9,54
2011/5/31,15:42:00,320.9,320.9,320.9,320.9,52
2011/5/31,15:43:00,320.9,320.9,320.9,320.9,15
2011/5/31,15:44:00,320.9,320.9,320.9,320.9,20
2011/5/31,15:45:00,321.0,321.1,321.0,321.0,22
2011/5/31,15:46:00,321.0,321.0,320.9,320.9,58
2011/5/31,15:47:00,321.0,321.0,321.0,321.0,20
2011/5/31,15:48:00,321.0,321.0,321.0,321.0,3
2011/5/31,15:49:00,321.0,321.1,321.0,321.0,16
2011/5/31,15:50:00,321.0,321.0,321.0,321.0,10
2011/5/31,15:51:00,321.0,321.1,321.0,321.1,22
2011/5/31,15:52:00,321.2,321.3,321.2,321.3,40
2011/5/31,15:53:00,321.3,321.3,321.3,321.3,4
2011/5/31,15:54:00,321.3,321.3,321.3,321.3,5
2011/5/31,15:55:00,321.4,321.4,321.3,321.3,26
2011/5/31,15:56:00,321.3,321.4,321.3,321.4,9
2011/5/31,15:57:00,321.4,321.4,321.4,321.4,3
2011/5/31,15:58:00,321.5,321.5,321.3,321.5,18
2011/5/31,15:59:00,321.4,321.4,321.3,321.3,28
2011/5/31,16:00:00,321.2,321.3,321.2,321.3,45
2011/5/31,16:01:00,321.3,321.4,321.3,321.4,13
2011/5/31,16:02:00,321.4,321.4,321.3,321.3,5
2011/5/31,16:03:00,321.4,321.4,321.4,321.4,16
2011/5/31,16:04:00,321.4,321.4,321.4,321.4,4
2011/5/31,16:05:00,321.4,321.4,321.3,321.3,3
2011/5/31,16:06:00,321.4,321.4,321.4,321.4,3
2011/5/31,16:07:00,321.3,321.3,321.3,321.3,8
2011/5/31,16:08:00,321.4,321.5,321.3,321.5,18
2011/5/31,16:09:00,321.3,321.4,321.3,321.4,11
2011/5/31,16:10:00,321.4,321.4,321.4,321.4,8
2011/5/31,16:12:00,321.3,321.3,321.3,321.3,8
2011/5/31,16:13:00,321.3,321.4,321.3,321.3,9
2011/5/31,16:14:00,321.3,321.4,321.3,321.4,11
2011/5/31,16:15:00,321.4,321.5,321.4,321.5,30
2011/5/31,16:16:00,321.4,321.6,321.4,321.6,7
2011/5/31,16:17:00,321.7,321.7,321.7,321.7,3
2011/5/31,16:18:00,321.6,321.6,321.5,321.5,14
2011/5/31,16:19:00,321.4,321.4,321.4,321.4,12
2011/5/31,16:20:00,321.4,321.4,321.4,321.4,1
2011/5/31,16:21:00,321.5,321.5,321.5,321.5,9
2011/5/31,16:23:00,321.5,321.5,321.5,321.5,8
2011/5/31,16:24:00,321.5,321.5,321.4,321.4,2
2011/5/31,16:25:00,321.4,321.4,321.4,321.4,1
2011/5/31,16:31:00,321.4,321.5,321.3,321.5,17
2011/5/31,16:33:00,321.3,321.3,321.3,321.3,7
2011/5/31,16:34:00,321.3,321.3,321.3,321.3,9
2011/5/31,16:37:00,321.2,321.2,321.2,321.2,11
2011/5/31,16:38:00,321.2,321.2,321.2,321.2,36
2011/5/31,16:39:00,321.4,321.4,321.4,321.4,5
2011/5/31,16:40:00,321.3,321.3,321.3,321.3,1
2011/5/31,16:42:00,321.3,321.3,321.3,321.3,5
2011/5/31,16:44:00,321.3,321.3,321.3,321.3,1
2011/5/31,16:45:00,321.2,321.2,321.2,321.2,12
2011/5/31,16:46:00,321.3,321.3,321.2,321.2,3
2011/5/31,16:47:00,321.3,321.3,321.3,321.3,3
2011/5/31,16:48:00,321.3,321.3,321.3,321.3,12
2011/5/31,16:49:00,321.2,321.2,321.2,321.2,1
2011/5/31,16:50:00,321.3,321.3,321.2,321.2,29
2011/5/31,16:52:00,321.2,321.2,321.2,321.2,25
2011/5/31,16:53:00,321.2,321.2,321.2,321.2,3
2011/5/31,16:54:00,321.3,321.3,321.3,321.3,2
2011/5/31,16:55:00,321.2,321.2,321.2,321.2,3
2011/5/31,16:56:00,321.2,321.2,321.2,321.2,1
2011/5/31,16:57:00,321.2,321.3,321.2,321.3,12
2011/5/31,16:58:00,321.2,321.2,321.2,321.2,21
2011/5/31,16:59:00,321.2,321.2,321.2,321.2,11
2011/5/31,17:00:00,321.2,321.2,321.2,321.2,32
2011/5/31,17:01:00,321.3,321.3,321.3,321.3,1
2011/5/31,17:02:00,321.2,321.2,321.2,321.2,21
2011/5/31,17:03:00,321.2,321.2,321.2,321.2,24
2011/5/31,17:04:00,321.2,321.2,321.2,321.2,1
2011/5/31,17:06:00,321.2,321.2,321.2,321.2,2
2011/5/31,17:07:00,321.2,321.2,321.2,321.2,4
2011/5/31,17:08:00,321.2,321.2,321.2,321.2,1
2011/5/31,17:11:00,321.3,321.3,321.3,321.3,18
2011/5/31,17:16:00,321.2,321.3,321.2,321.2,22
2011/5/31,17:17:00,321.3,321.3,321.3,321.3,2
2011/5/31,17:18:00,321.3,321.3,321.3,321.3,3
2011/5/31,17:19:00,321.3,321.3,321.3,321.3,8
2011/5/31,17:23:00,321.3,321.3,321.3,321.3,3
2011/5/31,17:24:00,321.3,321.3,321.3,321.3,1
2011/5/31,17:26:00,321.4,321.4,321.3,321.3,2
2011/5/31,17:28:00,321.4,321.4,321.4,321.4,9
2011/5/31,17:29:00,321.3,321.3,321.3,321.3,1
2011/5/31,17:32:00,321.4,321.4,321.4,321.4,9
2011/5/31,17:33:00,321.4,321.4,321.4,321.4,1
2011/5/31,17:38:00,321.4,321.4,321.4,321.4,3
2011/5/31,17:39:00,321.4,321.4,321.4,321.4,3
2011/5/31,17:40:00,321.4,321.4,321.4,321.4,7
2011/5/31,17:41:00,321.4,321.4,321.4,321.4,1
2011/5/31,17:42:00,321.3,321.3,321.3,321.3,67
2011/5/31,17:43:00,321.2,321.2,321.2,321.2,12
2011/5/31,17:44:00,321.2,321.2,321.2,321.2,3
2011/5/31,17:45:00,321.2,321.2,321.2,321.2,5
2011/5/31,17:47:00,321.1,321.1,321.1,321.1,1
2011/5/31,17:48:00,321.1,321.1,321.1,321.1,6
2011/5/31,17:49:00,321.1,321.2,321.1,321.2,4
2011/5/31,17:51:00,321.2,321.2,321.2,321.2,2
2011/5/31,17:52:00,321.1,321.1,320.8,320.8,61
2011/5/31,17:53:00,321.0,321.1,321.0,321.1,10
2011/5/31,17:58:00,321.1,321.1,321.1,321.1,2
2011/5/31,18:02:00,321.0,321.0,321.0,321.0,50
2011/5/31,18:03:00,321.1,321.1,321.1,321.1,17
2011/5/31,18:06:00,321.1,321.2,321.1,321.2,5
2011/5/31,18:07:00,321.1,321.1,321.1,321.1,3
2011/5/31,18:13:00,321.1,321.1,321.1,321.1,95
2011/5/31,18:16:00,321.1,321.1,321.1,321.1,1
2011/5/31,18:19:00,321.1,321.1,321.1,321.1,7
2011/5/31,18:22:00,321.1,321.1,321.1,321.1,3
2011/5/31,18:23:00,321.1,321.1,321.1,321.1,5
2011/5/31,18:28:00,321.1,321.1,321.1,321.1,1
2011/5/31,18:29:00,321.0,321.0,321.0,321.0,48
2011/5/31,18:31:00,321.0,321.0,321.0,321.0,4
2011/5/31,18:35:00,320.9,320.9,320.9,320.9,13
2011/5/31,18:37:00,320.9,320.9,320.9,320.9,9
2011/5/31,18:38:00,320.9,320.9,320.9,320.9,4
2011/5/31,18:39:00,320.9,320.9,320.9,320.9,1
2011/5/31,18:43:00,320.9,320.9,320.9,320.9,6
2011/5/31,18:45:00,321.0,321.0,321.0,321.0,1
2011/5/31,18:46:00,321.0,321.1,321.0,321.1,7
2011/5/31,18:51:00,321.0,321.0,321.0,321.0,1
2011/5/31,18:55:00,321.0,321.0,321.0,321.0,1
2011/5/31,19:02:00,321.1,321.1,321.1,321.1,1
2011/5/31,19:05:00,321.0,321.0,320.9,320.9,4
2011/5/31,19:07:00,321.0,321.0,321.0,321.0,2
2011/5/31,19:08:00,321.0,321.0,321.0,321.0,3
2011/5/31,19:09:00,320.9,320.9,320.9,320.9,1
2011/5/31,19:11:00,321.0,321.0,321.0,321.0,12
2011/5/31,19:12:00,321.0,321.0,321.0,321.0,1
2011/5/31,19:13:00,321.1,321.1,321.1,321.1,6
2011/5/31,19:19:00,321.2,321.2,321.2,321.2,1
2011/5/31,19:26:00,321.2,321.2,321.2,321.2,1
2011/5/31,19:27:00,321.2,321.3,321.2,321.3,2
2011/5/31,19:30:00,321.2,321.2,321.2,321.2,1
2011/5/31,19:35:00,321.1,321.1,321.1,321.1,5
2011/5/31,19:41:00,321.1,321.1,321.0,321.0,33
2011/5/31,19:42:00,321.0,321.0,320.8,320.8,37
2011/5/31,19:43:00,320.8,320.8,320.8,320.8,1
2011/5/31,19:46:00,320.8,320.8,320.8,320.8,3
2011/5/31,19:47:00,320.7,320.7,320.7,320.7,2
2011/5/31,19:50:00,320.7,320.7,320.7,320.7,1
2011/5/31,19:54:00,320.8,320.8,320.8,320.8,2
2011/5/31,19:56:00,320.7,320.7,320.7,320.7,5
2011/5/31,19:59:00,320.8,320.8,320.7,320.7,4
2011/5/31,20:01:00,320.7,320.7,320.5,320.5,71
2011/5/31,20:03:00,320.5,320.5,320.4,320.4,25
2011/5/31,20:04:00,320.5,320.5,320.5,320.5,1
2011/5/31,20:05:00,320.5,320.5,320.5,320.5,1
2011/5/31,20:12:00,320.6,320.6,320.6,320.6,3
2011/5/31,20:13:00,320.5,320.5,320.4,320.4,22
2011/5/31,20:14:00,320.5,320.5,320.5,320.5,6
2011/5/31,20:17:00,320.4,320.5,320.4,320.5,27
2011/5/31,20:18:00,320.4,320.4,320.4,320.4,15
2011/5/31,20:19:00,320.4,320.5,320.4,320.5,3
2011/5/31,20:20:00,320.4,320.4,320.4,320.4,2
2011/5/31,20:21:00,320.4,320.4,320.2,320.2,110
2011/5/31,20:22:00,320.3,320.3,320.3,320.3,1
2011/5/31,20:23:00,320.4,320.4,320.4,320.4,10
2011/5/31,20:24:00,320.4,320.4,320.4,320.4,3
2011/5/31,20:25:00,320.4,320.4,320.4,320.4,1
2011/5/31,20:27:00,320.4,320.4,320.4,320.4,1
2011/5/31,20:28:00,320.4,320.4,320.4,320.4,1
2011/5/31,20:29:00,320.3,320.3,320.3,320.3,1
2011/5/31,20:30:00,320.4,320.4,320.4,320.4,1
2011/5/31,20:31:00,320.4,320.4,320.4,320.4,1
2011/5/31,20:33:00,320.4,320.4,320.4,320.4,2
2011/5/31,20:34:00,320.4,320.4,320.4,320.4,18
2011/5/31,20:35:00,320.4,320.4,320.3,320.3,3
2011/5/31,20:36:00,320.3,320.3,320.3,320.3,1
2011/5/31,20:38:00,320.3,320.3,320.3,320.3,2
2011/5/31,20:40:00,320.3,320.3,320.3,320.3,1
2011/5/31,20:41:00,320.3,320.3,320.3,320.3,1
2011/5/31,20:42:00,320.4,320.4,320.4,320.4,12
2011/5/31,20:47:00,320.5,320.5,320.5,320.5,2
2011/5/31,20:52:00,320.4,320.4,320.4,320.4,26
2011/5/31,20:56:00,320.5,320.5,320.5,320.5,1
2011/5/31,21:00:00,320.5,320.5,320.5,320.5,1
2011/5/31,21:01:00,320.5,320.5,320.5,320.5,1
2011/5/31,21:04:00,320.6,320.6,320.6,320.6,3
2011/5/31,21:05:00,320.7,320.7,320.7,320.7,3
2011/5/31,21:07:00,320.6,320.6,320.5,320.5,10
2011/5/31,21:10:00,320.6,320.6,320.6,320.6,1
2011/5/31,21:15:00,320.5,320.5,320.5,320.5,1
2011/5/31,21:21:00,320.7,320.7,320.7,320.7,1
2011/5/31,21:23:00,320.7,320.7,320.7,320.7,1
2011/5/31,21:25:00,320.7,320.9,320.7,320.9,64
2011/5/31,21:26:00,320.9,320.9,320.9,320.9,1
2011/5/31,21:27:00,320.9,320.9,320.8,320.8,2
2011/5/31,21:28:00,320.8,320.8,320.8,320.8,10
2011/5/31,21:29:00,320.9,320.9,320.9,320.9,2
2011/5/31,21:30:00,320.9,320.9,320.9,320.9,11
2011/5/31,21:31:00,321.0,321.0,320.8,320.8,25
2011/5/31,21:32:00,320.8,320.9,320.8,320.9,29
2011/5/31,21:33:00,320.8,320.8,320.6,320.7,59
2011/5/31,21:34:00,320.8,320.9,320.8,320.9,36
2011/5/31,21:35:00,320.8,320.9,320.8,320.8,71
2011/5/31,21:36:00,320.9,320.9,320.8,320.8,39
2011/5/31,21:37:00,320.9,320.9,320.9,320.9,5
2011/5/31,21:38:00,320.9,320.9,320.9,320.9,6
2011/5/31,21:39:00,320.9,320.9,320.9,320.9,8
2011/5/31,21:40:00,320.9,320.9,320.9,320.9,4
2011/5/31,21:41:00,320.9,320.9,320.9,320.9,2
2011/5/31,21:42:00,321.0,321.2,321.0,321.1,35
2011/5/31,21:43:00,321.0,321.0,320.7,320.8,52
2011/5/31,21:44:00,320.8,320.8,320.6,320.7,29
2011/5/31,21:45:00,320.7,320.7,320.6,320.7,5
2011/5/31,21:46:00,320.6,320.6,320.6,320.6,30
2011/5/31,21:47:00,320.6,320.7,320.5,320.6,45
2011/5/31,21:48:00,320.6,320.6,320.5,320.5,45
2011/5/31,21:49:00,320.5,320.5,320.5,320.5,4
2011/5/31,21:50:00,320.5,320.5,320.5,320.5,6
2011/5/31,21:51:00,320.6,320.6,320.6,320.6,2
2011/5/31,21:52:00,320.6,320.6,320.6,320.6,1
2011/5/31,21:53:00,320.6,320.6,320.6,320.6,4
2011/5/31,21:54:00,320.6,320.6,320.4,320.5,18
2011/5/31,21:55:00,320.4,320.4,320.4,320.4,4
2011/5/31,21:58:00,320.4,320.5,320.3,320.3,8
2011/5/31,21:59:00,320.3,320.4,320.3,320.4,2
2011/5/31,22:00:00,320.5,320.5,320.5,320.5,1
2011/5/31,22:01:00,320.3,320.3,320.3,320.3,26
2011/5/31,22:02:00,320.2,320.2,320.2,320.2,10
2011/5/31,22:03:00,320.2,320.2,320.2,320.2,11
2011/5/31,22:04:00,320.2,320.2,320.1,320.1,12
2011/5/31,22:06:00,320.1,320.2,320.1,320.1,34
2011/5/31,22:07:00,320.1,320.1,320.0,320.1,31
2011/5/31,22:08:00,320.1,320.1,320.0,320.0,39
2011/5/31,22:09:00,320.1,320.1,320.0,320.0,16
2011/5/31,22:10:00,320.0,320.1,319.7,319.7,175
2011/5/31,22:11:00,319.9,319.9,319.9,319.9,5
2011/5/31,22:12:00,320.0,320.0,319.9,319.9,6
2011/5/31,22:13:00,319.9,319.9,319.9,319.9,3
2011/5/31,22:14:00,319.9,319.9,319.9,319.9,1
2011/5/31,22:16:00,319.8,319.8,319.8,319.8,20
2011/5/31,22:17:00,319.7,319.7,319.7,319.7,6
2011/5/31,22:18:00,319.7,319.8,319.7,319.7,10
2011/5/31,22:19:00,319.7,319.9,319.7,319.7,5
2011/5/31,22:20:00,319.7,319.7,319.7,319.7,12
2011/5/31,22:21:00,319.7,319.8,319.4,319.4,35
2011/5/31,22:22:00,319.5,319.5,319.4,319.4,5
2011/5/31,22:23:00,319.5,319.5,319.5,319.5,10
2011/5/31,22:24:00,319.5,319.5,319.5,319.5,9
2011/5/31,22:25:00,319.5,319.5,319.5,319.5,3
2011/5/31,22:26:00,319.5,319.5,319.4,319.4,20
2011/5/31,22:30:00,319.6,319.6,319.6,319.6,3
2011/5/31,22:31:00,319.6,319.6,319.6,319.6,1
2011/5/31,22:32:00,319.6,319.7,319.6,319.7,8
2011/5/31,22:33:00,319.6,319.6,319.4,319.4,17
2011/5/31,22:34:00,319.4,319.4,319.3,319.4,11
2011/5/31,22:36:00,319.5,319.5,319.5,319.5,5
2011/5/31,22:38:00,319.5,319.5,319.5,319.5,6
2011/5/31,22:40:00,319.5,319.5,319.5,319.5,4
2011/5/31,22:42:00,319.6,319.9,319.6,319.8,32
2011/5/31,22:43:00,319.7,319.7,319.7,319.7,4
2011/5/31,22:44:00,319.7,319.7,319.6,319.6,3
2011/5/31,22:45:00,319.7,319.7,319.7,319.7,2
2011/5/31,22:46:00,319.7,319.7,319.7,319.7,1
2011/5/31,22:47:00,319.7,319.7,319.7,319.7,9
2011/5/31,22:48:00,319.8,319.8,319.8,319.8,1
2011/5/31,22:49:00,319.8,319.8,319.8,319.8,2
2011/5/31,22:50:00,319.7,319.7,319.7,319.7,1
2011/5/31,22:51:00,319.7,319.7,319.6,319.6,8
2011/5/31,22:52:00,319.5,319.6,319.5,319.6,4
2011/5/31,22:53:00,319.4,319.4,319.4,319.4,10
2011/5/31,22:54:00,319.4,319.4,319.3,319.4,42
2011/5/31,22:55:00,319.5,319.5,319.5,319.5,15
2011/5/31,22:56:00,319.5,319.5,319.5,319.5,9
2011/5/31,22:57:00,319.5,319.5,319.5,319.5,2
2011/5/31,22:58:00,319.6,319.6,319.6,319.6,13
2011/5/31,23:01:00,319.5,319.5,319.4,319.4,29
2011/5/31,23:02:00,319.4,319.5,319.4,319.5,3
2011/5/31,23:03:00,319.4,319.4,319.4,319.4,1
2011/5/31,23:05:00,319.4,319.4,319.4,319.4,10
2011/5/31,23:06:00,319.5,319.5,319.5,319.5,1
2011/5/31,23:08:00,319.5,319.6,319.4,319.4,10
2011/5/31,23:11:00,319.5,319.5,319.5,319.5,1
2011/5/31,23:12:00,319.6,319.6,319.6,319.6,1
2011/5/31,23:13:00,319.6,319.6,319.6,319.6,1
2011/5/31,23:14:00,319.6,319.6,319.6,319.6,1
2011/5/31,23:15:00,319.6,319.6,319.6,319.6,1
2011/5/31,23:16:00,319.6,319.6,319.6,319.6,3
2011/5/31,23:19:00,319.6,319.6,319.6,319.6,2
2011/5/31,23:22:00,319.6,319.6,319.6,319.6,1
2011/5/31,23:24:00,319.7,319.7,319.7,319.7,5
2011/5/31,23:25:00,319.7,319.7,319.7,319.7,2
2011/5/31,23:27:00,319.6,319.6,319.6,319.6,5
2011/5/31,23:29:00,319.6,319.6,319.6,319.6,3
2011/5/31,23:32:00,319.6,319.7,319.6,319.7,10
2011/5/31,23:34:00,319.8,319.8,319.8,319.8,1
2011/5/31,23:36:00,319.8,319.8,319.8,319.8,2
2011/5/31,23:37:00,319.9,319.9,319.9,319.9,7
2011/5/31,23:38:00,319.9,319.9,319.9,319.9,3
2011/5/31,23:39:00,319.8,319.8,319.8,319.8,1
2011/5/31,23:43:00,319.8,319.8,319.8,319.8,1
2011/5/31,23:49:00,319.8,319.8,319.8,319.8,2
2011/5/31,23:51:00,319.8,319.8,319.8,319.8,5
2011/5/31,23:52:00,319.7,319.7,319.7,319.7,16
2011/5/31,23:56:00,319.7,319.7,319.7,319.7,1
2011/5/31,23:59:00,319.6,319.6,319.6,319.6,12
2011/6/1,00:00:00,319.5,319.5,319.5,319.5,5
2011/6/1,00:01:00,319.5,319.5,319.5,319.5,5
2011/6/1,00:03:00,319.4,319.5,319.4,319.4,9
2011/6/1,00:04:00,319.4,319.4,319.4,319.4,1
2011/6/1,00:06:00,319.4,319.4,319.4,319.4,3
2011/6/1,00:07:00,319.4,319.4,319.4,319.4,7
2011/6/1,00:11:00,319.4,319.4,319.4,319.4,1
2011/6/1,00:14:00,319.5,319.5,319.5,319.5,2
2011/6/1,00:15:00,319.5,319.5,319.5,319.5,3
2011/6/1,00:16:00,319.5,319.5,319.5,319.5,2
2011/6/1,00:19:00,319.5,319.5,319.5,319.5,1
2011/6/1,00:20:00,319.4,319.4,319.4,319.4,1
2011/6/1,00:23:00,319.5,319.5,319.5,319.5,1
2011/6/1,00:28:00,319.6,319.6,319.6,319.6,1
2011/6/1,00:33:00,319.6,319.6,319.5,319.5,33
2011/6/1,00:34:00,319.4,319.4,319.4,319.4,13
2011/6/1,00:35:00,319.3,319.3,319.3,319.3,10
2011/6/1,00:36:00,319.3,319.3,319.3,319.3,2
2011/6/1,00:37:00,319.4,319.4,319.4,319.4,5
2011/6/1,00:40:00,319.4,319.4,319.4,319.4,2
2011/6/1,00:41:00,319.4,319.5,319.4,319.5,8
2011/6/1,00:42:00,319.5,319.5,319.5,319.5,2
2011/6/1,00:43:00,319.4,319.4,319.4,319.4,1
2011/6/1,00:48:00,319.6,319.6,319.6,319.6,2
2011/6/1,00:52:00,319.6,319.6,319.6,319.6,1
2011/6/1,00:53:00,319.5,319.5,319.5,319.5,1
2011/6/1,00:54:00,319.6,319.6,319.6,319.6,2
2011/6/1,00:57:00,319.6,319.6,319.6,319.6,1
2011/6/1,01:00:00,319.6,319.6,319.6,319.6,3
2011/6/1,01:01:00,319.6,319.6,319.6,319.6,3
2011/6/1,01:02:00,319.6,319.6,319.6,319.6,1
2011/6/1,01:03:00,319.5,319.5,319.5,319.5,2
2011/6/1,01:04:00,319.6,319.6,319.6,319.6,3
2011/6/1,01:12:00,319.7,319.7,319.7,319.7,5
2011/6/1,01:13:00,319.7,319.7,319.7,319.7,1
2011/6/1,01:16:00,319.8,319.8,319.8,319.8,1
2011/6/1,01:20:00,319.8,319.8,319.8,319.8,4
2011/6/1,01:23:00,319.8,319.8,319.8,319.8,1
2011/6/1,01:24:00,319.8,319.8,319.8,319.8,1
2011/6/1,01:25:00,319.9,319.9,319.9,319.9,1
2011/6/1,01:36:00,319.9,319.9,319.9,319.9,6
2011/6/1,01:38:00,319.9,319.9,319.9,319.9,3
2011/6/1,01:40:00,319.9,319.9,319.9,319.9,3
2011/6/1,01:45:00,319.9,319.9,319.9,319.9,1
2011/6/1,01:46:00,320.0,320.0,320.0,320.0,1
2011/6/1,01:47:00,320.0,320.0,320.0,320.0,1
2011/6/1,01:48:00,320.0,320.0,320.0,320.0,23
2011/6/1,01:49:00,320.1,320.1,320.1,320.1,2
2011/6/1,01:50:00,320.1,320.1,320.0,320.0,5
2011/6/1,01:51:00,320.1,320.1,320.1,320.1,1
2011/6/1,01:52:00,320.0,320.1,320.0,320.1,2
2011/6/1,01:53:00,320.1,320.1,320.1,320.1,1
2011/6/1,01:54:00,320.1,320.1,320.1,320.1,5
2011/6/1,01:58:00,320.1,320.1,320.1,320.1,3
2011/6/1,01:59:00,320.1,320.1,319.9,319.9,10
2011/6/1,02:00:00,320.1,320.1,320.1,320.1,6
2011/6/1,08:46:00,319.8,320.2,319.6,319.8,1291
2011/6/1,08:47:00,319.9,320.1,319.8,320.0,292
2011/6/1,08:48:00,320.0,320.3,320.0,320.2,294
2011/6/1,08:49:00,320.1,320.2,320.1,320.2,178
2011/6/1,08:50:00,320.2,320.5,320.2,320.5,288
2011/6/1,08:51:00,320.5,320.5,320.1,320.2,347
2011/6/1,08:52:00,320.2,320.2,320.0,320.2,207
2011/6/1,08:53:00,320.1,320.2,320.0,320.1,192
2011/6/1,08:54:00,320.1,320.2,320.0,320.1,137
2011/6/1,08:55:00,320.1,320.2,320.1,320.2,105
2011/6/1,08:56:00,320.2,320.3,320.2,320.2,146
2011/6/1,08:57:00,320.2,320.3,320.0,320.0,201
2011/6/1,08:58:00,320.1,320.2,320.0,320.1,124
2011/6/1,08:59:00,320.2,320.2,320.1,320.1,77
2011/6/1,09:00:00,320.1,320.2,320.0,320.1,261
2011/6/1,09:01:00,320.0,320.3,319.9,320.2,673
2011/6/1,09:02:00,320.2,320.3,320.1,320.3,929
2011/6/1,09:03:00,320.3,320.6,320.2,320.3,406
2011/6/1,09:04:00,320.4,320.5,320.3,320.4,162
2011/6/1,09:05:00,320.4,320.6,320.3,320.6,155
2011/6/1,09:06:00,320.6,320.7,320.5,320.6,212
2011/6/1,09:07:00,320.6,320.7,320.4,320.5,181
2011/6/1,09:08:00,320.6,320.8,320.5,320.7,216
2011/6/1,09:09:00,320.7,320.9,320.6,320.8,374
2011/6/1,09:10:00,320.8,320.9,320.7,320.9,337
2011/6/1,09:11:00,320.8,320.8,320.6,320.7,165
2011/6/1,09:12:00,320.8,320.8,320.5,320.5,247
2011/6/1,09:13:00,320.5,320.8,320.5,320.7,146
2011/6/1,09:14:00,320.8,320.9,320.7,320.9,383
2011/6/1,09:15:00,320.9,321.2,320.8,321.1,579
2011/6/1,09:16:00,321.2,321.2,320.9,321.1,533
2011/6/1,09:17:00,321.1,321.3,321.0,321.1,275
2011/6/1,09:18:00,321.2,321.3,321.0,321.0,245
2011/6/1,09:19:00,321.1,321.2,321.0,321.0,265
2011/6/1,09:20:00,321.0,321.2,321.0,321.0,181
2011/6/1,09:21:00,321.1,321.2,321.0,321.0,203
2011/6/1,09:22:00,320.9,321.0,320.9,321.0,198
2011/6/1,09:23:00,320.9,321.0,320.7,320.8,274
2011/6/1,09:24:00,320.8,320.8,320.6,320.6,143
2011/6/1,09:25:00,320.6,320.7,320.5,320.5,163
2011/6/1,09:26:00,320.5,320.7,320.5,320.5,221
2011/6/1,09:27:00,320.5,320.6,320.4,320.5,152
2011/6/1,09:28:00,320.5,320.6,320.4,320.6,174
2011/6/1,09:29:00,320.6,320.6,320.5,320.6,99
2011/6/1,09:30:00,320.7,320.7,320.5,320.7,208
2011/6/1,09:31:00,320.6,320.8,320.6,320.7,190
2011/6/1,09:32:00,320.6,320.7,320.6,320.6,64
2011/6/1,09:33:00,320.7,320.7,320.5,320.5,73
2011/6/1,09:34:00,320.5,320.5,320.5,320.5,6
2011/6/1,09:35:00,320.5,320.5,320.4,320.5,117
2011/6/1,09:36:00,320.5,320.7,320.5,320.7,256
2011/6/1,09:37:00,320.7,320.8,320.7,320.8,170
2011/6/1,09:38:00,320.8,320.8,320.7,320.7,21
2011/6/1,09:39:00,320.8,320.8,320.6,320.8,403
2011/6/1,09:40:00,320.7,320.8,320.7,320.7,125
2011/6/1,09:41:00,320.7,320.8,320.7,320.8,96
2011/6/1,09:42:00,320.7,320.8,320.7,320.8,23
2011/6/1,09:43:00,320.8,320.9,320.8,320.9,61
2011/6/1,09:44:00,320.9,321.1,320.9,321.1,334
2011/6/1,09:45:00,321.1,321.2,321.1,321.1,28
2011/6/1,09:46:00,321.1,321.2,321.1,321.1,78
2011/6/1,09:47:00,321.1,321.1,321.1,321.1,11
2011/6/1,09:48:00,321.1,321.1,321.0,321.0,284
2011/6/1,09:49:00,321.0,321.2,321.0,321.2,97
2011/6/1,09:50:00,321.1,321.2,321.1,321.1,107
2011/6/1,09:51:00,321.1,321.2,321.1,321.1,118
2011/6/1,09:52:00,321.1,321.4,321.1,321.3,240
2011/6/1,09:53:00,321.3,321.4,321.1,321.3,209
2011/6/1,09:54:00,321.3,321.5,321.2,321.5,318
2011/6/1,09:55:00,321.5,321.6,321.4,321.4,187
2011/6/1,09:56:00,321.4,321.5,321.3,321.4,61
2011/6/1,09:57:00,321.4,321.4,321.3,321.4,83
2011/6/1,09:58:00,321.5,321.5,321.3,321.3,181
2011/6/1,09:59:00,321.5,321.5,321.3,321.4,30
2011/6/1,10:00:00,321.4,321.5,321.4,321.4,135
2011/6/1,10:01:00,321.4,321.5,321.2,321.2,122
2011/6/1,10:02:00,321.2,321.2,321.1,321.1,87
2011/6/1,10:03:00,321.1,321.2,321.0,321.0,29
2011/6/1,10:04:00,321.0,321.1,320.9,321.0,95
2011/6/1,10:05:00,321.0,321.1,321.0,321.0,35
2011/6/1,10:06:00,321.0,321.1,321.0,321.1,135
2011/6/1,10:07:00,321.1,321.1,321.0,321.0,27
2011/6/1,10:08:00,320.9,321.0,320.9,320.9,152
2011/6/1,10:09:00,320.9,321.1,320.9,321.1,68
2011/6/1,10:10:00,321.0,321.0,320.8,320.9,27
2011/6/1,10:11:00,320.9,321.1,320.9,321.0,122
2011/6/1,10:12:00,320.9,320.9,320.9,320.9,5
2011/6/1,10:13:00,320.9,321.1,320.9,321.1,56
2011/6/1,10:14:00,321.0,321.1,321.0,321.1,83
2011/6/1,10:15:00,321.1,321.3,321.1,321.2,82
2011/6/1,10:16:00,321.2,321.2,321.1,321.2,96
2011/6/1,10:17:00,321.2,321.4,321.2,321.4,143
2011/6/1,10:18:00,321.4,321.4,321.2,321.3,170
2011/6/1,10:19:00,321.3,321.3,321.1,321.1,129
2011/6/1,10:20:00,321.2,321.3,321.2,321.3,31
2011/6/1,10:21:00,321.2,321.4,321.2,321.4,317
2011/6/1,10:22:00,321.5,321.5,321.3,321.5,140
2011/6/1,10:23:00,321.5,321.7,321.5,321.6,226
2011/6/1,10:24:00,321.5,321.6,321.4,321.5,123
2011/6/1,10:25:00,321.5,321.6,321.5,321.5,85
2011/6/1,10:26:00,321.5,321.6,321.4,321.5,60
2011/6/1,10:27:00,321.5,321.6,321.4,321.6,77
2011/6/1,10:28:00,321.5,321.6,321.5,321.6,119
2011/6/1,10:29:00,321.5,321.6,321.5,321.6,24
2011/6/1,10:30:00,321.5,321.6,321.5,321.6,177
2011/6/1,10:31:00,321.6,321.6,321.5,321.5,113
2011/6/1,10:32:00,321.5,321.5,321.5,321.5,31
2011/6/1,10:33:00,321.5,321.6,321.5,321.6,50
2011/6/1,10:34:00,321.6,321.7,321.6,321.6,116
2011/6/1,10:35:00,321.5,321.6,321.5,321.6,102
2011/6/1,10:36:00,321.7,321.9,321.6,321.9,206
2011/6/1,10:37:00,321.8,321.9,321.8,321.8,98
2011/6/1,10:38:00,321.9,321.9,321.8,321.9,68
2011/6/1,10:39:00,321.9,322.0,321.8,321.8,73
2011/6/1,10:40:00,321.9,322.0,321.9,322.0,62
2011/6/1,10:41:00,321.9,322.0,321.9,321.9,51
2011/6/1,10:42:00,321.8,321.9,321.8,321.9,40
2011/6/1,10:43:00,321.9,321.9,321.9,321.9,97
2011/6/1,10:44:00,321.9,322.0,321.9,321.9,198
2011/6/1,10:45:00,321.9,322.0,321.9,322.0,66
2011/6/1,10:46:00,322.1,322.1,322.0,322.0,57
2011/6/1,10:47:00,322.1,322.4,322.1,322.3,360
2011/6/1,10:48:00,322.3,322.5,322.3,322.4,272
2011/6/1,10:49:00,322.4,322.5,322.2,322.3,120
2011/6/1,10:50:00,322.3,322.4,322.3,322.4,58
2011/6/1,10:51:00,322.5,322.7,322.5,322.7,292
2011/6/1,10:52:00,322.6,322.8,322.5,322.5,347
2011/6/1,10:53:00,322.6,322.7,322.6,322.7,121
2011/6/1,10:54:00,322.8,322.8,322.6,322.6,143
2011/6/1,10:55:00,322.6,322.6,322.5,322.5,127
2011/6/1,10:56:00,322.6,322.6,322.2,322.2,86
2011/6/1,10:57:00,322.2,322.2,322.1,322.1,258
2011/6/1,10:58:00,322.2,322.2,322.1,322.1,106
2011/6/1,10:59:00,322.1,322.2,322.1,322.1,123
2011/6/1,11:00:00,322.0,322.0,321.8,321.9,133
2011/6/1,11:01:00,321.8,322.0,321.7,322.0,120
2011/6/1,11:02:00,321.9,322.0,321.9,322.0,6
2011/6/1,11:03:00,322.0,322.3,322.0,322.3,205
2011/6/1,11:04:00,322.2,322.2,322.1,322.1,34
2011/6/1,11:05:00,322.0,322.0,322.0,322.0,39
2011/6/1,11:06:00,322.1,322.1,322.1,322.1,13
2011/6/1,11:07:00,322.1,322.2,322.1,322.2,6
2011/6/1,11:08:00,322.2,322.2,322.1,322.2,68
2011/6/1,11:09:00,322.2,322.3,322.2,322.3,34
2011/6/1,11:10:00,322.2,322.4,322.2,322.3,22
2011/6/1,11:11:00,322.4,322.4,322.3,322.4,13
2011/6/1,11:12:00,322.4,322.4,322.3,322.3,54
2011/6/1,11:13:00,322.3,322.4,322.3,322.4,93
2011/6/1,11:14:00,322.3,322.4,322.3,322.3,259
2011/6/1,11:15:00,322.4,322.5,322.3,322.3,205
2011/6/1,11:16:00,322.4,322.4,322.2,322.4,88
2011/6/1,11:17:00,322.4,322.4,322.3,322.3,65
2011/6/1,11:18:00,322.3,322.4,322.3,322.3,66
2011/6/1,11:19:00,322.3,322.4,322.3,322.4,34
2011/6/1,11:20:00,322.4,322.5,322.4,322.5,222
2011/6/1,11:21:00,322.5,322.7,322.5,322.6,136
2011/6/1,11:22:00,322.6,322.6,322.5,322.6,38
2011/6/1,11:23:00,322.6,322.8,322.6,322.7,336
2011/6/1,11:24:00,322.7,322.8,322.7,322.7,274
2011/6/1,11:25:00,322.7,322.7,322.6,322.7,78
2011/6/1,11:26:00,322.7,322.7,322.6,322.7,51
2011/6/1,11:27:00,322.7,322.7,322.5,322.5,99
2011/6/1,11:28:00,322.6,322.6,322.6,322.6,31
2011/6/1,11:29:00,322.6,322.7,322.6,322.7,66
2011/6/1,11:30:00,322.6,322.6,322.5,322.6,65
2011/6/1,11:31:00,322.6,322.7,322.6,322.7,150
2011/6/1,11:32:00,322.7,322.9,322.7,322.8,203
2011/6/1,11:33:00,322.7,322.7,322.4,322.4,248
2011/6/1,11:34:00,322.3,322.5,322.3,322.5,66
2011/6/1,11:35:00,322.5,322.6,322.5,322.5,108
2011/6/1,11:36:00,322.5,322.7,322.5,322.6,176
2011/6/1,11:37:00,322.6,322.6,322.4,322.5,104
2011/6/1,11:38:00,322.4,322.6,322.4,322.6,278
2011/6/1,11:39:00,322.6,322.7,322.5,322.5,108
2011/6/1,11:40:00,322.6,322.8,322.6,322.7,263
2011/6/1,11:41:00,322.7,322.8,322.7,322.8,53
2011/6/1,11:42:00,322.8,322.8,322.6,322.6,66
2011/6/1,11:43:00,322.6,322.7,322.6,322.6,410
2011/6/1,11:44:00,322.6,322.7,322.5,322.6,16
2011/6/1,11:45:00,322.6,322.6,322.5,322.5,86
2011/6/1,11:46:00,322.5,322.6,322.5,322.6,23
2011/6/1,11:47:00,322.6,322.7,322.6,322.7,46
2011/6/1,11:48:00,322.7,322.7,322.6,322.7,19
2011/6/1,11:49:00,322.8,322.9,322.7,322.9,109
2011/6/1,11:50:00,322.9,323.0,322.7,322.7,127
2011/6/1,11:51:00,322.7,322.7,322.2,322.3,261
2011/6/1,11:52:00,322.3,322.4,322.2,322.3,192
2011/6/1,11:53:00,322.3,322.5,322.3,322.4,106
2011/6/1,11:54:00,322.4,322.6,322.4,322.5,164
2011/6/1,11:55:00,322.4,322.5,322.2,322.5,102
2011/6/1,11:56:00,322.5,322.6,322.4,322.5,35
2011/6/1,11:57:00,322.4,322.5,322.4,322.5,126
2011/6/1,11:58:00,322.5,322.6,322.5,322.5,176
2011/6/1,11:59:00,322.5,322.6,322.5,322.6,35
2011/6/1,12:00:00,322.5,322.6,322.5,322.6,21
2011/6/1,12:01:00,322.6,322.7,322.6,322.7,166
2011/6/1,12:02:00,322.6,322.7,322.6,322.6,136
2011/6/1,12:03:00,322.6,322.6,322.6,322.6,45
2011/6/1,12:04:00,322.6,322.8,322.6,322.6,63
2011/6/1,12:05:00,322.6,322.8,322.6,322.8,158
2011/6/1,12:06:00,322.8,322.9,322.7,322.8,178
2011/6/1,12:07:00,322.8,323.0,322.8,323.0,75
2011/6/1,12:08:00,323.0,323.3,323.0,323.1,712
2011/6/1,12:09:00,323.1,323.2,323.0,323.1,104
2011/6/1,12:10:00,323.0,323.2,323.0,323.1,105
2011/6/1,12:11:00,323.2,323.3,323.1,323.1,231
2011/6/1,12:12:00,323.0,323.2,323.0,323.2,114
2011/6/1,12:13:00,323.2,323.3,323.1,323.1,194
2011/6/1,12:14:00,323.1,323.2,323.1,323.2,165
2011/6/1,12:15:00,323.2,323.3,323.1,323.2,140
2011/6/1,12:16:00,323.3,323.4,323.3,323.4,320
2011/6/1,12:17:00,323.4,323.4,323.3,323.3,40
2011/6/1,12:18:00,323.3,323.3,323.1,323.2,69
2011/6/1,12:19:00,323.2,323.2,323.1,323.2,14
2011/6/1,12:20:00,323.2,323.3,323.1,323.1,92
2011/6/1,12:21:00,323.1,323.2,323.1,323.1,76
2011/6/1,12:22:00,323.0,323.2,323.0,323.1,88
2011/6/1,12:23:00,323.0,323.1,323.0,323.1,9
2011/6/1,12:24:00,323.0,323.1,323.0,323.1,27
2011/6/1,12:25:00,323.0,323.1,322.9,323.0,114
2011/6/1,12:26:00,323.0,323.1,322.9,323.0,70
2011/6/1,12:27:00,322.9,323.0,322.8,322.9,206
2011/6/1,12:28:00,322.9,323.0,322.9,322.9,88
2011/6/1,12:29:00,322.9,323.0,322.9,322.9,76
2011/6/1,12:30:00,323.0,323.1,322.9,323.0,290
2011/6/1,12:31:00,323.0,323.2,323.0,323.2,101
2011/6/1,12:32:00,323.2,323.3,323.1,323.1,116
2011/6/1,12:33:00,323.1,323.1,323.1,323.1,9
2011/6/1,12:34:00,323.0,323.0,322.9,322.9,84
2011/6/1,12:35:00,322.9,323.2,322.9,323.2,113
2011/6/1,12:36:00,323.1,323.1,323.0,323.0,13
2011/6/1,12:37:00,323.0,323.0,323.0,323.0,16
2011/6/1,12:38:00,323.1,323.1,322.8,322.9,138
2011/6/1,12:39:00,322.9,322.9,322.8,322.8,22
2011/6/1,12:40:00,322.8,322.9,322.8,322.9,79
2011/6/1,12:41:00,322.9,323.0,322.8,322.8,35
2011/6/1,12:42:00,322.7,322.9,322.7,322.8,52
2011/6/1,12:43:00,322.8,322.9,322.8,322.8,216
2011/6/1,12:44:00,322.8,322.9,322.8,322.8,153
2011/6/1,12:45:00,322.8,322.9,322.7,322.8,228
2011/6/1,12:46:00,322.7,322.8,322.5,322.7,251
2011/6/1,12:47:00,322.8,322.8,322.8,322.8,7
2011/6/1,12:48:00,322.8,322.8,322.7,322.8,34
2011/6/1,12:49:00,322.8,322.8,322.8,322.8,130
2011/6/1,12:50:00,322.8,322.8,322.8,322.8,58
2011/6/1,12:51:00,322.8,322.9,322.8,322.9,177
2011/6/1,12:52:00,322.8,322.9,322.8,322.9,26
2011/6/1,12:53:00,322.9,323.0,322.9,323.0,179
2011/6/1,12:54:00,323.0,323.1,322.9,323.0,139
2011/6/1,12:55:00,323.1,323.1,323.0,323.0,82
2011/6/1,12:56:00,323.1,323.1,322.9,322.9,64
2011/6/1,12:57:00,323.0,323.1,323.0,323.1,160
2011/6/1,12:58:00,323.1,323.2,323.1,323.2,159
2011/6/1,12:59:00,323.3,323.3,323.2,323.3,23
2011/6/1,13:00:00,323.3,323.3,323.1,323.1,211
2011/6/1,13:01:00,323.1,323.2,323.1,323.1,188
2011/6/1,13:02:00,323.1,323.3,323.1,323.2,98
2011/6/1,13:03:00,323.2,323.2,323.1,323.1,124
2011/6/1,13:04:00,323.1,323.1,322.5,322.6,332
2011/6/1,13:05:00,322.6,322.6,322.3,322.6,203
2011/6/1,13:06:00,322.6,322.7,322.5,322.5,100
2011/6/1,13:07:00,322.6,322.6,322.3,322.4,60
2011/6/1,13:08:00,322.4,322.6,322.4,322.4,51
2011/6/1,13:09:00,322.5,322.5,322.4,322.4,27
2011/6/1,13:10:00,322.3,322.5,322.3,322.4,99
2011/6/1,13:11:00,322.4,322.5,322.4,322.5,93
2011/6/1,13:12:00,322.5,322.5,322.4,322.5,185
2011/6/1,13:13:00,322.5,322.6,322.5,322.6,14
2011/6/1,13:14:00,322.5,322.6,322.5,322.5,181
2011/6/1,13:15:00,322.5,322.5,322.5,322.5,15
2011/6/1,13:16:00,322.5,322.8,322.5,322.8,304
2011/6/1,13:17:00,322.7,322.9,322.6,322.9,124
2011/6/1,13:18:00,322.8,322.9,322.7,322.7,84
2011/6/1,13:19:00,322.7,322.8,322.7,322.7,72
2011/6/1,13:20:00,322.8,322.8,322.6,322.6,54
2011/6/1,13:21:00,322.6,322.7,322.5,322.5,264
2011/6/1,13:22:00,322.6,322.6,322.5,322.6,7
2011/6/1,13:23:00,322.6,322.7,322.6,322.6,158
2011/6/1,13:24:00,322.6,322.7,322.5,322.7,92
2011/6/1,13:25:00,322.6,322.8,322.6,322.7,118
2011/6/1,13:26:00,322.7,322.8,322.7,322.8,123
2011/6/1,13:27:00,322.8,322.9,322.7,322.8,333
2011/6/1,13:28:00,322.9,322.9,322.7,322.7,307
2011/6/1,13:29:00,322.7,322.7,322.6,322.7,355
2011/6/1,13:30:00,322.6,322.9,322.6,322.7,648
2011/6/1,13:31:00,322.7,322.8,322.5,322.5,479
2011/6/1,13:32:00,322.5,322.6,322.5,322.5,137
2011/6/1,13:33:00,322.4,322.6,322.4,322.6,309
2011/6/1,13:34:00,322.7,322.7,322.6,322.6,12
2011/6/1,13:35:00,322.6,322.7,322.6,322.6,92
2011/6/1,13:36:00,322.5,322.6,322.5,322.6,29
2011/6/1,13:37:00,322.6,322.6,322.5,322.6,38
2011/6/1,13:38:00,322.6,322.8,322.6,322.7,131
2011/6/1,13:39:00,322.7,322.8,322.7,322.8,54
2011/6/1,13:40:00,322.9,323.0,322.8,322.9,171
2011/6/1,13:41:00,322.9,323.1,322.9,323.0,257
2011/6/1,13:42:00,323.1,323.1,323.0,323.0,172
2011/6/1,13:43:00,322.9,323.0,322.8,322.9,66
2011/6/1,13:44:00,322.9,322.9,322.8,322.8,16
2011/6/1,13:45:00,322.8,323.0,322.8,323.0,140
2011/6/1,14:36:00,322.6,322.7,322.5,322.6,50
2011/6/1,14:37:00,322.5,322.5,322.3,322.5,41
2011/6/1,14:38:00,322.5,322.5,322.4,322.4,12
2011/6/1,14:39:00,322.4,322.4,322.2,322.2,85
2011/6/1,14:40:00,322.3,322.3,322.3,322.3,62
2011/6/1,14:41:00,322.3,322.3,322.2,322.2,61
2011/6/1,14:42:00,322.3,322.5,322.3,322.5,24
2011/6/1,14:43:00,322.5,322.5,322.4,322.5,25
2011/6/1,14:44:00,322.5,322.6,322.5,322.5,27
2011/6/1,14:46:00,322.5,322.5,322.4,322.4,10
2011/6/1,14:47:00,322.5,322.5,322.5,322.5,10
2011/6/1,14:49:00,322.5,322.6,322.5,322.6,24
2011/6/1,14:50:00,322.6,322.6,322.6,322.6,9
2011/6/1,14:51:00,322.6,322.6,322.6,322.6,20
2011/6/1,14:52:00,322.6,322.6,322.6,322.6,6
2011/6/1,14:53:00,322.5,322.5,322.5,322.5,12
2011/6/1,14:56:00,322.5,322.5,322.5,322.5,6
2011/6/1,14:59:00,322.5,322.5,322.5,322.5,12
2011/6/1,15:00:00,322.4,322.5,322.4,322.5,46
2011/6/1,15:01:00,322.5,322.5,322.4,322.4,20
2011/6/1,15:02:00,322.4,322.4,322.3,322.4,4
2011/6/1,15:03:00,322.3,322.3,322.3,322.3,29
2011/6/1,15:04:00,322.3,322.3,322.3,322.3,3
2011/6/1,15:05:00,322.2,322.3,322.2,322.3,11
2011/6/1,15:06:00,322.3,322.3,322.3,322.3,5
2011/6/1,15:07:00,322.3,322.4,322.3,322.4,12
2011/6/1,15:08:00,322.3,322.4,322.3,322.4,11
2011/6/1,15:09:00,322.4,322.8,322.4,322.8,141
2011/6/1,15:10:00,322.6,323.1,322.6,322.8,270
2011/6/1,15:11:00,322.8,322.8,322.6,322.6,22
2011/6/1,15:12:00,322.7,322.7,322.7,322.7,25
2011/6/1,15:13:00,322.6,322.6,322.6,322.6,2
2011/6/1,15:15:00,322.6,322.6,322.6,322.6,5
2011/6/1,15:16:00,322.6,322.6,322.5,322.5,20
2011/6/1,15:18:00,322.7,322.7,322.6,322.6,9
2011/6/1,15:19:00,322.7,322.9,322.7,322.9,14
2011/6/1,15:20:00,322.8,322.9,322.7,322.9,51
2011/6/1,15:21:00,322.8,322.8,322.7,322.7,44
2011/6/1,15:22:00,322.8,322.9,322.8,322.9,13
2011/6/1,15:23:00,322.9,322.9,322.9,322.9,3
2011/6/1,15:26:00,322.9,322.9,322.9,322.9,11
2011/6/1,15:28:00,322.9,322.9,322.9,322.9,2
2011/6/1,15:30:00,322.9,322.9,322.9,322.9,4
2011/6/1,15:31:00,322.9,323.1,322.9,323.1,44
2011/6/1,15:33:00,323.0,323.0,323.0,323.0,3
2011/6/1,15:34:00,323.0,323.0,323.0,323.0,2
2011/6/1,15:35:00,322.9,322.9,322.9,322.9,7
2011/6/1,15:38:00,322.9,322.9,322.8,322.8,17
2011/6/1,15:39:00,322.8,322.8,322.8,322.8,4
2011/6/1,15:40:00,322.7,322.7,322.7,322.7,1
2011/6/1,15:43:00,322.7,322.7,322.7,322.7,15
2011/6/1,15:44:00,322.7,322.7,322.7,322.7,2
2011/6/1,15:45:00,322.7,322.7,322.7,322.7,10
2011/6/1,15:47:00,322.7,322.7,322.7,322.7,11
2011/6/1,15:49:00,322.7,322.7,322.7,322.7,10
2011/6/1,15:50:00,322.7,322.7,322.7,322.7,1
2011/6/1,15:51:00,322.6,322.7,322.6,322.6,12
2011/6/1,15:52:00,322.6,322.6,322.6,322.6,33
2011/6/1,15:54:00,322.6,322.7,322.6,322.7,37
2011/6/1,15:55:00,322.7,322.7,322.5,322.5,56
2011/6/1,15:56:00,322.4,322.6,322.4,322.6,67
2011/6/1,15:57:00,322.6,322.6,322.6,322.6,33
2011/6/1,15:58:00,322.6,322.6,322.5,322.5,37
2011/6/1,15:59:00,322.4,322.4,322.4,322.4,11
2011/6/1,16:00:00,322.4,322.4,322.4,322.4,7
2011/6/1,16:01:00,322.4,322.5,322.4,322.4,32
2011/6/1,16:02:00,322.4,322.4,322.3,322.4,8
2011/6/1,16:03:00,322.4,322.4,322.4,322.4,1
2011/6/1,16:04:00,322.4,322.4,322.4,322.4,5
2011/6/1,16:05:00,322.4,322.4,322.4,322.4,10
2011/6/1,16:06:00,322.5,322.5,322.5,322.5,6
2011/6/1,16:07:00,322.5,322.6,322.5,322.6,8
2011/6/1,16:08:00,322.6,322.6,322.6,322.6,1
2011/6/1,16:10:00,322.5,322.5,322.5,322.5,20
2011/6/1,16:13:00,322.6,322.6,322.6,322.6,8
2011/6/1,16:15:00,322.5,322.5,322.4,322.5,51
2011/6/1,16:16:00,322.5,322.5,322.5,322.5,2
2011/6/1,16:17:00,322.5,322.5,322.5,322.5,6
2011/6/1,16:19:00,322.5,322.5,322.5,322.5,3
2011/6/1,16:20:00,322.4,322.4,322.4,322.4,21
2011/6/1,16:25:00,322.4,322.4,322.3,322.4,16
2011/6/1,16:26:00,322.5,322.5,322.5,322.5,2
2011/6/1,16:27:00,322.4,322.4,322.4,322.4,1
2011/6/1,16:28:00,322.5,322.5,322.5,322.5,2
2011/6/1,16:29:00,322.5,322.5,322.4,322.5,11
2011/6/1,16:30:00,322.4,322.4,322.4,322.4,4
2011/6/1,16:31:00,322.4,322.4,322.4,322.4,2
2011/6/1,16:32:00,322.3,322.3,322.2,322.2,104
2011/6/1,16:33:00,322.2,322.2,322.2,322.2,1
2011/6/1,16:34:00,322.3,322.3,322.3,322.3,7
2011/6/1,16:37:00,322.2,322.2,322.2,322.2,9
2011/6/1,16:38:00,322.2,322.2,322.2,322.2,2
2011/6/1,16:39:00,322.2,322.2,322.2,322.2,10
2011/6/1,16:41:00,322.3,322.3,322.2,322.2,17
2011/6/1,16:42:00,322.2,322.2,322.1,322.1,8
2011/6/1,16:43:00,322.1,322.2,322.0,322.1,68
2011/6/1,16:44:00,322.1,322.1,322.1,322.1,3
2011/6/1,16:45:00,322.2,322.2,322.2,322.2,10
2011/6/1,16:46:00,322.2,322.3,322.2,322.3,11
2011/6/1,16:47:00,322.3,322.3,322.3,322.3,1
2011/6/1,16:48:00,322.3,322.3,322.3,322.3,1
2011/6/1,16:49:00,322.3,322.3,322.3,322.3,2
2011/6/1,16:50:00,322.3,322.3,322.3,322.3,1
2011/6/1,16:52:00,322.2,322.2,322.2,322.2,10
2011/6/1,16:54:00,322.2,322.2,322.2,322.2,5
2011/6/1,16:55:00,322.2,322.2,322.2,322.2,5
2011/6/1,16:57:00,322.2,322.2,322.2,322.2,5
2011/6/1,16:59:00,322.3,322.3,322.3,322.3,2
2011/6/1,17:00:00,322.2,322.2,322.1,322.1,30
2011/6/1,17:01:00,322.2,322.2,322.1,322.2,13
2011/6/1,17:03:00,322.2,322.2,322.2,322.2,5
2011/6/1,17:04:00,322.2,322.2,322.2,322.2,6
2011/6/1,17:05:00,322.2,322.2,322.2,322.2,2
2011/6/1,17:06:00,322.1,322.1,322.1,322.1,5
2011/6/1,17:07:00,322.2,322.2,322.2,322.2,1
2011/6/1,17:08:00,322.2,322.2,322.2,322.2,6
2011/6/1,17:09:00,322.3,322.3,322.3,322.3,11
2011/6/1,17:10:00,322.4,322.5,322.4,322.5,31
2011/6/1,17:11:00,322.4,322.4,322.4,322.4,5
2011/6/1,17:13:00,322.4,322.4,322.4,322.4,5
2011/6/1,17:14:00,322.4,322.4,322.4,322.4,1
2011/6/1,17:15:00,322.3,322.3,322.3,322.3,5
2011/6/1,17:18:00,322.3,322.3,322.3,322.3,1
2011/6/1,17:21:00,322.4,322.4,322.4,322.4,10
2011/6/1,17:22:00,322.3,322.4,322.3,322.4,16
2011/6/1,17:25:00,322.4,322.6,322.4,322.5,100
2011/6/1,17:28:00,322.3,322.3,322.3,322.3,15
2011/6/1,17:30:00,322.3,322.3,322.3,322.3,1
2011/6/1,17:31:00,322.2,322.2,322.2,322.2,19
2011/6/1,17:36:00,322.2,322.2,322.1,322.2,15
2011/6/1,17:40:00,322.2,322.3,322.2,322.3,6
2011/6/1,17:41:00,322.2,322.3,322.2,322.3,11
2011/6/1,17:42:00,322.2,322.2,322.2,322.2,10
2011/6/1,17:44:00,322.2,322.2,322.1,322.2,29
2011/6/1,17:45:00,322.1,322.1,322.1,322.1,5
2011/6/1,17:48:00,322.2,322.2,322.1,322.1,10
2011/6/1,17:50:00,322.1,322.1,322.1,322.1,3
2011/6/1,17:52:00,322.1,322.1,322.0,322.0,16
2011/6/1,17:53:00,322.0,322.0,322.0,322.0,1
2011/6/1,17:55:00,322.1,322.1,322.1,322.1,1
2011/6/1,17:56:00,322.1,322.1,322.1,322.1,1
2011/6/1,17:58:00,322.0,322.0,322.0,322.0,14
2011/6/1,17:59:00,322.0,322.0,322.0,322.0,1
2011/6/1,18:02:00,322.0,322.1,322.0,322.1,15
2011/6/1,18:03:00,322.0,322.0,322.0,322.0,20
2011/6/1,18:04:00,322.0,322.0,321.9,321.9,53
2011/6/1,18:05:00,321.9,321.9,321.9,321.9,6
2011/6/1,18:06:00,321.9,321.9,321.9,321.9,6
2011/6/1,18:07:00,321.9,321.9,321.9,321.9,4
2011/6/1,18:08:00,321.9,321.9,321.9,321.9,16
2011/6/1,18:09:00,321.9,321.9,321.9,321.9,11
2011/6/1,18:12:00,321.9,321.9,321.9,321.9,1
2011/6/1,18:13:00,321.9,321.9,321.9,321.9,5
2011/6/1,18:14:00,321.9,321.9,321.9,321.9,1
2011/6/1,18:16:00,321.8,321.8,321.8,321.8,30
2011/6/1,18:17:00,321.9,321.9,321.9,321.9,4
2011/6/1,18:18:00,321.9,321.9,321.8,321.8,13
2011/6/1,18:19:00,321.9,321.9,321.9,321.9,13
2011/6/1,18:20:00,322.0,322.0,322.0,322.0,1
2011/6/1,18:21:00,321.9,321.9,321.9,321.9,2
2011/6/1,18:22:00,321.8,321.9,321.8,321.8,13
2011/6/1,18:23:00,321.9,321.9,321.9,321.9,1
2011/6/1,18:25:00,321.9,321.9,321.9,321.9,2
2011/6/1,18:28:00,321.9,321.9,321.8,321.8,21
2011/6/1,18:29:00,321.8,321.8,321.7,321.7,63
2011/6/1,18:30:00,321.7,321.7,321.7,321.7,6
2011/6/1,18:31:00,321.8,321.8,321.8,321.8,1
2011/6/1,18:32:00,321.7,321.7,321.7,321.7,2
2011/6/1,18:34:00,321.7,321.7,321.7,321.7,10
2011/6/1,18:35:00,321.7,321.7,321.7,321.7,2
2011/6/1,18:36:00,321.7,321.7,321.7,321.7,6
2011/6/1,18:38:00,321.6,321.6,321.6,321.6,30
2011/6/1,18:39:00,321.6,321.6,321.6,321.6,1
2011/6/1,18:40:00,321.7,321.7,321.7,321.7,5
2011/6/1,18:42:00,321.6,321.6,321.6,321.6,23
2011/6/1,18:43:00,321.6,321.6,321.6,321.6,15
2011/6/1,18:44:00,321.7,321.7,321.7,321.7,1
2011/6/1,18:45:00,321.7,321.7,321.7,321.7,2
2011/6/1,18:47:00,321.6,321.6,321.6,321.6,9
2011/6/1,18:48:00,321.7,321.7,321.7,321.7,5
2011/6/1,18:49:00,321.8,321.9,321.8,321.8,27
2011/6/1,18:50:00,321.7,321.7,321.7,321.7,5
2011/6/1,18:52:00,321.7,321.7,321.7,321.7,2
2011/6/1,18:53:00,321.7,321.7,321.7,321.7,3
2011/6/1,18:54:00,321.7,321.7,321.7,321.7,8
2011/6/1,18:57:00,321.8,321.8,321.8,321.8,1
2011/6/1,19:01:00,321.8,321.8,321.8,321.8,10
2011/6/1,19:02:00,321.8,321.8,321.8,321.8,5
2011/6/1,19:04:00,321.7,321.7,321.7,321.7,2
2011/6/1,19:05:00,321.7,321.7,321.7,321.7,10
2011/6/1,19:08:00,321.8,321.8,321.8,321.8,7
2011/6/1,19:09:00,321.8,321.8,321.8,321.8,8
2011/6/1,19:10:00,321.8,321.8,321.8,321.8,1
2011/6/1,19:13:00,321.8,321.8,321.8,321.8,5
2011/6/1,19:15:00,321.8,321.8,321.8,321.8,1
2011/6/1,19:16:00,321.8,321.8,321.8,321.8,11
2011/6/1,19:17:00,321.8,321.8,321.8,321.8,10
2011/6/1,19:20:00,321.8,321.8,321.8,321.8,1
2011/6/1,19:22:00,321.9,322.0,321.9,322.0,23
2011/6/1,19:23:00,322.1,322.1,322.1,322.1,2
2011/6/1,19:26:00,322.1,322.1,322.1,322.1,2
2011/6/1,19:27:00,322.1,322.1,322.0,322.0,4
2011/6/1,19:28:00,321.9,321.9,321.9,321.9,15
2011/6/1,19:30:00,321.9,321.9,321.9,321.9,1
2011/6/1,19:31:00,321.9,321.9,321.9,321.9,2
2011/6/1,19:32:00,322.0,322.0,322.0,322.0,1
2011/6/1,19:34:00,321.9,321.9,321.9,321.9,1
2011/6/1,19:35:00,321.9,321.9,321.9,321.9,1
2011/6/1,19:36:00,322.0,322.0,322.0,322.0,19
2011/6/1,19:37:00,322.0,322.0,322.0,322.0,10
2011/6/1,19:39:00,322.0,322.0,322.0,322.0,12
2011/6/1,19:41:00,322.0,322.0,322.0,322.0,3
2011/6/1,19:43:00,322.1,322.2,322.1,322.2,16
2011/6/1,19:45:00,322.2,322.2,322.2,322.2,18
2011/6/1,19:47:00,322.1,322.1,322.1,322.1,1
2011/6/1,19:48:00,322.2,322.2,322.2,322.2,3
2011/6/1,19:51:00,322.1,322.1,322.1,322.1,60
2011/6/1,19:53:00,322.0,322.0,322.0,322.0,10
2011/6/1,19:54:00,322.0,322.0,322.0,322.0,5
2011/6/1,19:58:00,322.1,322.1,322.1,322.1,10
2011/6/1,19:59:00,322.1,322.1,322.1,322.1,3
2011/6/1,20:00:00,322.2,322.2,322.2,322.2,1
2011/6/1,20:01:00,322.1,322.2,322.1,322.2,29
2011/6/1,20:02:00,322.2,322.2,322.2,322.2,1
2011/6/1,20:03:00,322.2,322.2,322.2,322.2,5
2011/6/1,20:07:00,322.2,322.2,322.2,322.2,3
2011/6/1,20:09:00,322.1,322.1,322.1,322.1,1
2011/6/1,20:10:00,322.1,322.1,322.1,322.1,58
2011/6/1,20:11:00,322.1,322.1,322.1,322.1,25
2011/6/1,20:13:00,322.1,322.1,322.1,322.1,3
2011/6/1,20:14:00,322.1,322.1,322.1,322.1,3
2011/6/1,20:15:00,322.1,322.2,322.1,322.2,12
2011/6/1,20:16:00,322.2,322.2,321.7,321.7,65
2011/6/1,20:17:00,322.0,322.2,321.7,322.1,69
2011/6/1,20:18:00,321.7,321.9,321.6,321.9,66
2011/6/1,20:19:00,321.9,321.9,321.8,321.9,30
2011/6/1,20:20:00,321.9,321.9,321.7,321.8,20
2011/6/1,20:21:00,321.8,321.8,321.8,321.8,5
2011/6/1,20:22:00,321.8,321.8,321.8,321.8,1
2011/6/1,20:25:00,321.7,321.7,321.6,321.7,4
2011/6/1,20:26:00,321.7,321.7,321.7,321.7,3
2011/6/1,20:27:00,321.7,321.7,321.6,321.6,10
2011/6/1,20:28:00,321.7,321.7,321.7,321.7,4
2011/6/1,20:29:00,321.7,321.7,321.5,321.7,20
2011/6/1,20:30:00,321.6,321.7,321.6,321.7,5
2011/6/1,20:31:00,321.7,321.7,321.7,321.7,2
2011/6/1,20:32:00,321.7,321.7,321.7,321.7,1
2011/6/1,20:33:00,321.7,321.8,321.7,321.8,12
2011/6/1,20:34:00,321.8,321.8,321.8,321.8,2
2011/6/1,20:35:00,321.8,321.8,321.8,321.8,3
2011/6/1,20:36:00,321.8,321.8,321.8,321.8,2
2011/6/1,20:38:00,321.8,321.8,321.8,321.8,36
2011/6/1,20:39:00,321.8,321.8,321.8,321.8,5
2011/6/1,20:40:00,321.7,321.7,321.7,321.7,8
2011/6/1,20:41:00,321.8,321.8,321.8,321.8,4
2011/6/1,20:43:00,321.7,321.7,321.7,321.7,3
2011/6/1,20:44:00,321.7,321.7,321.7,321.7,2
2011/6/1,20:51:00,321.8,321.8,321.8,321.8,1
2011/6/1,20:54:00,321.8,321.8,321.8,321.8,4
2011/6/1,20:55:00,321.8,321.8,321.8,321.8,2
2011/6/1,20:56:00,321.8,321.8,321.8,321.8,1
2011/6/1,20:58:00,321.8,321.8,321.8,321.8,3
2011/6/1,21:04:00,321.8,321.8,321.8,321.8,7
2011/6/1,21:05:00,321.8,321.8,321.7,321.7,16
2011/6/1,21:06:00,321.7,321.7,321.7,321.7,10
2011/6/1,21:07:00,321.7,321.7,321.7,321.7,1
2011/6/1,21:12:00,321.8,321.8,321.8,321.8,8
2011/6/1,21:13:00,321.8,321.8,321.8,321.8,2
2011/6/1,21:15:00,321.7,321.8,321.7,321.8,9
2011/6/1,21:16:00,321.8,321.8,321.7,321.7,3
2011/6/1,21:17:00,321.8,321.8,321.8,321.8,1
2011/6/1,21:18:00,321.8,321.8,321.8,321.8,1
2011/6/1,21:19:00,321.8,321.8,321.8,321.8,4
2011/6/1,21:21:00,321.7,321.7,321.7,321.7,5
2011/6/1,21:23:00,321.7,321.7,321.7,321.7,5
2011/6/1,21:27:00,321.8,321.8,321.8,321.8,16
2011/6/1,21:28:00,321.8,321.9,321.8,321.9,8
2011/6/1,21:31:00,321.8,321.8,321.8,321.8,5
2011/6/1,21:32:00,321.8,321.8,321.8,321.8,2
2011/6/1,21:33:00,321.9,321.9,321.9,321.9,3
2011/6/1,21:34:00,321.9,321.9,321.9,321.9,2
2011/6/1,21:35:00,322.0,322.0,321.8,321.8,5
2011/6/1,21:37:00,321.9,321.9,321.9,321.9,2
2011/6/1,21:38:00,322.0,322.0,322.0,322.0,13
2011/6/1,21:40:00,321.9,321.9,321.9,321.9,1
2011/6/1,21:44:00,322.0,322.0,322.0,322.0,1
2011/6/1,21:45:00,322.0,322.0,322.0,322.0,6
2011/6/1,21:46:00,322.0,322.0,322.0,322.0,2
2011/6/1,21:47:00,322.0,322.0,322.0,322.0,3
2011/6/1,21:48:00,322.0,322.0,322.0,322.0,3
2011/6/1,21:49:00,322.1,322.1,322.0,322.0,12
2011/6/1,21:50:00,321.9,321.9,321.9,321.9,1
2011/6/1,21:51:00,321.8,321.8,321.8,321.8,7
2011/6/1,21:57:00,321.8,321.8,321.8,321.8,2
2011/6/1,21:58:00,321.8,322.0,321.8,322.0,7
2011/6/1,21:59:00,321.9,321.9,321.9,321.9,3
2011/6/1,22:00:00,321.8,321.8,321.8,321.8,12
2011/6/1,22:01:00,321.8,321.9,321.7,321.8,89
2011/6/1,22:02:00,321.7,321.7,321.5,321.5,36
2011/6/1,22:03:00,321.5,321.6,321.4,321.6,12
2011/6/1,22:04:00,321.7,321.7,321.6,321.6,4
2011/6/1,22:05:00,321.6,321.6,321.5,321.5,10
2011/6/1,22:06:00,321.6,321.6,321.6,321.6,1
2011/6/1,22:07:00,321.5,321.5,321.5,321.5,1
2011/6/1,22:08:00,321.6,321.6,321.5,321.6,8
2011/6/1,22:09:00,321.5,321.5,321.5,321.5,9
2011/6/1,22:10:00,321.5,321.5,321.5,321.5,4
2011/6/1,22:11:00,321.4,321.4,321.4,321.4,9
2011/6/1,22:12:00,321.5,321.5,321.3,321.4,31
2011/6/1,22:14:00,321.3,321.3,321.3,321.3,24
2011/6/1,22:16:00,321.3,321.3,321.3,321.3,1
2011/6/1,22:17:00,321.4,321.4,321.4,321.4,3
2011/6/1,22:18:00,321.3,321.3,321.3,321.3,1
2011/6/1,22:19:00,321.3,321.3,321.3,321.3,4
2011/6/1,22:21:00,321.5,321.5,321.5,321.5,1
2011/6/1,22:22:00,321.4,321.5,321.4,321.5,7
2011/6/1,22:24:00,321.5,321.5,321.5,321.5,1
2011/6/1,22:25:00,321.6,321.6,321.4,321.4,16
2011/6/1,22:26:00,321.4,321.4,321.3,321.3,17
2011/6/1,22:27:00,321.3,321.3,321.3,321.3,2
2011/6/1,22:28:00,321.3,321.3,321.2,321.3,6
2011/6/1,22:29:00,321.2,321.2,321.2,321.2,1
2011/6/1,22:30:00,321.2,321.3,321.2,321.3,15
2011/6/1,22:31:00,321.3,321.3,321.3,321.3,11
2011/6/1,22:32:00,321.2,321.3,321.2,321.3,2
2011/6/1,22:33:00,321.2,321.2,321.2,321.2,16
2011/6/1,22:34:00,321.2,321.2,321.2,321.2,5
2011/6/1,22:35:00,321.2,321.2,321.1,321.1,30
2011/6/1,22:36:00,321.1,321.4,321.1,321.4,14
2011/6/1,22:37:00,321.4,321.4,321.2,321.2,8
2011/6/1,22:38:00,321.1,321.1,321.1,321.1,16
2011/6/1,22:39:00,321.2,321.2,321.2,321.2,2
2011/6/1,22:40:00,321.1,321.1,321.1,321.1,8
2011/6/1,22:41:00,321.1,321.1,320.9,320.9,145
2011/6/1,22:42:00,321.0,321.0,321.0,321.0,19
2011/6/1,22:43:00,321.1,321.2,321.1,321.2,6
2011/6/1,22:44:00,321.1,321.1,321.0,321.0,18
2011/6/1,22:45:00,321.0,321.0,320.8,320.8,34
2011/6/1,22:46:00,320.7,320.8,320.7,320.8,16
2011/6/1,22:47:00,320.8,320.8,320.8,320.8,8
2011/6/1,22:48:00,320.8,320.8,320.7,320.7,16
2011/6/1,22:49:00,320.8,320.8,320.8,320.8,4
2011/6/1,22:50:00,320.8,320.8,320.7,320.8,15
2011/6/1,22:51:00,320.8,320.8,320.7,320.7,29
2011/6/1,22:52:00,320.6,320.7,320.6,320.7,20
2011/6/1,22:53:00,320.7,320.7,320.7,320.7,2
2011/6/1,22:54:00,320.7,320.8,320.7,320.7,16
2011/6/1,22:55:00,320.7,320.8,320.7,320.8,8
2011/6/1,22:56:00,320.9,320.9,320.8,320.8,13
2011/6/1,22:57:00,320.8,320.8,320.8,320.8,2
2011/6/1,22:59:00,320.9,320.9,320.9,320.9,10
2011/6/1,23:00:00,320.9,320.9,320.9,320.9,1
2011/6/1,23:01:00,321.0,321.0,321.0,321.0,2
2011/6/1,23:02:00,320.9,321.0,320.9,321.0,2
2011/6/1,23:04:00,321.0,321.0,321.0,321.0,7
2011/6/1,23:05:00,321.0,321.1,320.9,320.9,3
2011/6/1,23:06:00,321.0,321.0,321.0,321.0,1
2011/6/1,23:07:00,321.0,321.0,321.0,321.0,3
2011/6/1,23:08:00,320.9,320.9,320.9,320.9,1
2011/6/1,23:10:00,321.0,321.2,321.0,321.2,11
2011/6/1,23:13:00,321.0,321.0,321.0,321.0,1
2011/6/1,23:15:00,321.0,321.0,321.0,321.0,1
2011/6/1,23:16:00,321.0,321.0,321.0,321.0,4
2011/6/1,23:17:00,321.0,321.0,321.0,321.0,2
2011/6/1,23:19:00,321.1,321.1,321.1,321.1,1
2011/6/1,23:20:00,321.1,321.1,321.0,321.0,5
2011/6/1,23:22:00,321.1,321.1,321.1,321.1,3
2011/6/1,23:23:00,321.1,321.1,321.1,321.1,2
2011/6/1,23:24:00,321.1,321.2,321.1,321.2,12
2011/6/1,23:25:00,321.1,321.1,321.1,321.1,1
2011/6/1,23:27:00,321.1,321.1,321.1,321.1,1
2011/6/1,23:28:00,321.2,321.2,321.2,321.2,6
2011/6/1,23:29:00,321.2,321.2,321.2,321.2,2
2011/6/1,23:30:00,321.2,321.2,321.2,321.2,1
2011/6/1,23:32:00,321.2,321.2,321.0,321.0,25
2011/6/1,23:33:00,320.9,320.9,320.9,320.9,10
2011/6/1,23:34:00,320.9,320.9,320.9,320.9,2
2011/6/1,23:36:00,320.9,320.9,320.9,320.9,1
2011/6/1,23:37:00,320.8,320.8,320.8,320.8,4
2011/6/1,23:38:00,320.8,320.8,320.8,320.8,1
2011/6/1,23:40:00,320.8,320.8,320.8,320.8,2
2011/6/1,23:41:00,320.8,320.8,320.8,320.8,1
2011/6/1,23:43:00,320.9,320.9,320.9,320.9,3
2011/6/1,23:44:00,320.9,320.9,320.9,320.9,2
2011/6/1,23:46:00,321.0,321.0,321.0,321.0,12
2011/6/1,23:47:00,321.0,321.0,321.0,321.0,1
2011/6/1,23:48:00,320.9,320.9,320.9,320.9,2
2011/6/1,23:51:00,320.9,320.9,320.9,320.9,1
2011/6/1,23:53:00,320.9,320.9,320.9,320.9,1
2011/6/1,23:54:00,321.0,321.0,321.0,321.0,1
2011/6/1,23:55:00,320.9,320.9,320.9,320.9,7
2011/6/1,23:56:00,320.8,320.8,320.8,320.8,1
2011/6/1,23:59:00,320.8,320.8,320.8,320.8,2
2011/6/2,00:00:00,320.9,320.9,320.8,320.8,2
2011/6/2,00:01:00,320.8,320.9,320.8,320.9,11
2011/6/2,00:04:00,320.9,320.9,320.9,320.9,1
2011/6/2,00:05:00,320.9,320.9,320.9,320.9,1
2011/6/2,00:06:00,320.9,320.9,320.7,320.7,10
2011/6/2,00:07:00,320.7,320.7,320.6,320.6,28
2011/6/2,00:08:00,320.6,320.6,320.5,320.5,6
2011/6/2,00:09:00,320.6,320.6,320.6,320.6,6
2011/6/2,00:10:00,320.6,320.6,320.6,320.6,5
2011/6/2,00:11:00,320.5,320.5,320.5,320.5,1
2011/6/2,00:12:00,320.5,320.5,320.5,320.5,16
2011/6/2,00:13:00,320.5,320.5,320.4,320.4,48
2011/6/2,00:14:00,320.4,320.4,320.3,320.4,58
2011/6/2,00:15:00,320.4,320.5,320.4,320.5,6
2011/6/2,00:16:00,320.5,320.5,320.5,320.5,2
2011/6/2,00:18:00,320.5,320.5,320.5,320.5,2
2011/6/2,00:19:00,320.5,320.5,320.5,320.5,4
2011/6/2,00:20:00,320.4,320.4,320.4,320.4,4
2011/6/2,00:21:00,320.4,320.4,320.4,320.4,2
2011/6/2,00:22:00,320.5,320.5,320.5,320.5,1
2011/6/2,00:23:00,320.6,320.6,320.5,320.5,11
2011/6/2,00:24:00,320.5,320.5,320.5,320.5,1
2011/6/2,00:26:00,320.5,320.5,320.5,320.5,2
2011/6/2,00:29:00,320.4,320.4,320.4,320.4,1
2011/6/2,00:30:00,320.6,320.6,320.6,320.6,1
2011/6/2,00:31:00,320.5,320.5,320.4,320.4,12
2011/6/2,00:32:00,320.5,320.5,320.5,320.5,1
2011/6/2,00:34:00,320.6,320.6,320.6,320.6,3
2011/6/2,00:35:00,320.6,320.6,320.6,320.6,2
2011/6/2,00:36:00,320.6,320.6,320.6,320.6,1
2011/6/2,00:38:00,320.6,320.6,320.6,320.6,2
2011/6/2,00:39:00,320.6,320.6,320.6,320.6,8
2011/6/2,00:40:00,320.6,320.6,320.6,320.6,1
2011/6/2,00:43:00,320.6,320.6,320.6,320.6,2
2011/6/2,00:44:00,320.6,320.6,320.6,320.6,2
2011/6/2,00:46:00,320.7,320.7,320.7,320.7,5
2011/6/2,00:47:00,320.8,320.8,320.6,320.6,6
2011/6/2,00:48:00,320.6,320.6,320.5,320.5,12
2011/6/2,00:49:00,320.5,320.5,320.5,320.5,11
2011/6/2,00:50:00,320.5,320.5,320.5,320.5,5
2011/6/2,00:51:00,320.5,320.5,320.5,320.5,5
2011/6/2,00:52:00,320.5,320.5,320.5,320.5,1
2011/6/2,00:53:00,320.5,320.5,320.5,320.5,4
2011/6/2,00:54:00,320.6,320.6,320.6,320.6,1
2011/6/2,00:55:00,320.4,320.4,320.4,320.4,1
2011/6/2,00:56:00,320.4,320.4,320.4,320.4,1
2011/6/2,00:57:00,320.4,320.4,320.4,320.4,7
2011/6/2,00:58:00,320.4,320.4,320.4,320.4,10
2011/6/2,00:59:00,320.4,320.5,320.4,320.5,3
2011/6/2,01:00:00,320.5,320.5,320.5,320.5,37
2011/6/2,01:01:00,320.5,320.6,320.5,320.6,3
2011/6/2,01:02:00,320.6,320.6,320.6,320.6,3
2011/6/2,01:03:00,320.7,320.7,320.6,320.6,7
2011/6/2,01:08:00,320.5,320.5,320.5,320.5,1
2011/6/2,01:09:00,320.5,320.5,320.5,320.5,3
2011/6/2,01:11:00,320.5,320.5,320.4,320.4,8
2011/6/2,01:12:00,320.4,320.4,320.3,320.3,18
2011/6/2,01:14:00,320.2,320.2,320.2,320.2,1
2011/6/2,01:15:00,320.2,320.3,320.2,320.3,22
2011/6/2,01:16:00,320.3,320.3,320.2,320.2,2
2011/6/2,01:17:00,320.3,320.3,320.2,320.2,11
2011/6/2,01:20:00,320.3,320.3,320.3,320.3,2
2011/6/2,01:21:00,320.4,320.4,320.4,320.4,1
2011/6/2,01:22:00,320.5,320.5,320.5,320.5,4
2011/6/2,01:23:00,320.5,320.5,320.5,320.5,3
2011/6/2,01:24:00,320.5,320.5,320.5,320.5,2
2011/6/2,01:25:00,320.5,320.5,320.5,320.5,31
2011/6/2,01:26:00,320.5,320.5,320.5,320.5,12
2011/6/2,01:27:00,320.5,320.5,320.5,320.5,4
2011/6/2,01:28:00,320.5,320.5,320.5,320.5,18
2011/6/2,01:29:00,320.5,320.5,320.2,320.2,26
2011/6/2,01:30:00,320.2,320.3,320.2,320.3,6
2011/6/2,01:31:00,320.2,320.2,320.2,320.2,7
2011/6/2,01:32:00,320.2,320.2,320.2,320.2,2
2011/6/2,01:33:00,320.2,320.2,320.2,320.2,2
2011/6/2,01:34:00,320.3,320.4,320.3,320.4,13
2011/6/2,01:36:00,320.3,320.3,320.3,320.3,1
2011/6/2,01:38:00,320.3,320.3,320.3,320.3,1
2011/6/2,01:39:00,320.4,320.4,320.4,320.4,4
2011/6/2,01:40:00,320.4,320.4,320.4,320.4,4
2011/6/2,01:41:00,320.2,320.3,320.2,320.3,2
2011/6/2,01:44:00,320.3,320.3,320.3,320.3,1
2011/6/2,01:45:00,320.4,320.4,320.4,320.4,7
2011/6/2,01:46:00,320.5,320.5,320.5,320.5,22
2011/6/2,01:47:00,320.5,320.6,320.5,320.5,3
2011/6/2,01:48:00,320.5,320.5,320.5,320.5,3
2011/6/2,01:49:00,320.5,320.6,320.5,320.6,2
2011/6/2,01:50:00,320.6,320.6,320.6,320.6,5
2011/6/2,01:51:00,320.6,320.6,320.6,320.6,3
2011/6/2,01:52:00,320.6,320.6,320.6,320.6,2
2011/6/2,01:53:00,320.6,320.6,320.6,320.6,4
2011/6/2,01:54:00,320.6,320.6,320.6,320.6,3
2011/6/2,01:55:00,320.5,320.6,320.4,320.4,5
2011/6/2,01:56:00,320.4,320.4,320.4,320.4,1
2011/6/2,01:58:00,320.5,320.5,320.5,320.5,13
2011/6/2,01:59:00,320.5,320.5,320.5,320.5,12
2011/6/2,02:00:00,320.6,320.6,320.6,320.6,18
2011/6/2,08:46:00,320.5,320.5,318.9,319.4,3054
2011/6/2,08:47:00,319.4,319.5,319.2,319.3,480
2011/6/2,08:48:00,319.3,319.4,319.1,319.3,614
2011/6/2,08:49:00,319.4,319.5,319.3,319.5,340
2011/6/2,08:50:00,319.5,319.8,319.5,319.8,376
2011/6/2,08:51:00,319.8,320.2,319.8,320.1,589
2011/6/2,08:52:00,320.1,320.2,320.0,320.1,480
2011/6/2,08:53:00,320.2,320.2,320.0,320.1,274
2011/6/2,08:54:00,320.2,320.3,320.2,320.3,205
2011/6/2,08:55:00,320.2,320.4,320.2,320.2,198
2011/6/2,08:56:00,320.2,320.3,320.1,320.1,78
2011/6/2,08:57:00,320.1,320.2,319.9,320.0,463
2011/6/2,08:58:00,320.0,320.0,319.9,319.9,248
2011/6/2,08:59:00,320.0,320.2,319.9,320.2,259
2011/6/2,09:00:00,320.2,320.3,320.1,320.3,244
2011/6/2,09:01:00,320.3,320.4,319.8,320.0,1024
2011/6/2,09:02:00,320.0,320.4,320.0,320.3,609
2011/6/2,09:03:00,320.4,320.7,320.3,320.4,536
2011/6/2,09:04:00,320.4,320.4,320.3,320.3,75
2011/6/2,09:05:00,320.3,320.3,320.1,320.1,355
2011/6/2,09:06:00,320.2,320.4,320.1,320.3,348
2011/6/2,09:07:00,320.2,320.4,320.2,320.3,180
2011/6/2,09:08:00,320.2,320.3,320.2,320.2,419
2011/6/2,09:09:00,320.3,320.3,320.0,320.1,120
2011/6/2,09:10:00,320.1,320.2,320.1,320.2,137
2011/6/2,09:11:00,320.2,320.5,320.1,320.4,546
2011/6/2,09:12:00,320.4,320.8,320.3,320.8,334
2011/6/2,09:13:00,320.8,320.8,320.6,320.7,414
2011/6/2,09:14:00,320.7,320.7,320.5,320.6,250
2011/6/2,09:15:00,320.6,320.7,320.5,320.6,509
2011/6/2,09:16:00,320.6,320.7,320.5,320.6,183
2011/6/2,09:17:00,320.6,320.7,320.5,320.6,228
2011/6/2,09:18:00,320.7,320.7,320.5,320.6,155
2011/6/2,09:19:00,320.6,320.7,320.5,320.5,178
2011/6/2,09:20:00,320.6,320.6,320.3,320.3,186
2011/6/2,09:21:00,320.4,320.4,320.2,320.4,137
2011/6/2,09:22:00,320.3,320.5,320.3,320.3,283
2011/6/2,09:23:00,320.3,320.7,320.3,320.7,346
2011/6/2,09:24:00,320.6,320.9,320.6,320.7,360
2011/6/2,09:25:00,320.7,320.8,320.6,320.7,125
2011/6/2,09:26:00,320.7,320.8,320.6,320.8,98
2011/6/2,09:27:00,320.7,320.9,320.6,320.7,194
2011/6/2,09:28:00,320.8,321.0,320.8,321.0,144
2011/6/2,09:29:00,321.0,321.1,320.9,321.0,296
2011/6/2,09:30:00,320.9,321.3,320.9,321.2,198
2011/6/2,09:31:00,321.3,321.4,321.0,321.0,839
2011/6/2,09:32:00,321.1,321.1,320.9,320.9,201
2011/6/2,09:33:00,320.8,321.0,320.8,320.8,255
2011/6/2,09:34:00,320.7,320.9,320.7,320.8,147
2011/6/2,09:35:00,320.8,320.9,320.7,320.7,121
2011/6/2,09:36:00,320.7,320.8,320.6,320.8,94
2011/6/2,09:37:00,320.8,321.1,320.8,321.1,284
2011/6/2,09:38:00,321.1,321.2,320.9,320.9,167
2011/6/2,09:39:00,321.0,321.1,320.9,321.0,204
2011/6/2,09:40:00,320.9,321.0,320.7,320.7,98
2011/6/2,09:41:00,320.7,320.8,320.6,320.7,109
2011/6/2,09:42:00,320.7,320.9,320.7,320.9,171
2011/6/2,09:43:00,320.9,321.0,320.8,320.9,236
2011/6/2,09:44:00,321.0,321.0,320.6,320.7,550
2011/6/2,09:45:00,320.7,320.8,320.7,320.8,75
2011/6/2,09:46:00,320.8,320.9,320.5,320.5,299
2011/6/2,09:47:00,320.6,320.7,320.5,320.6,213
2011/6/2,09:48:00,320.7,320.8,320.6,320.8,81
2011/6/2,09:49:00,320.7,320.8,320.6,320.8,125
2011/6/2,09:50:00,320.7,320.9,320.7,320.9,227
2011/6/2,09:51:00,320.8,321.0,320.8,320.9,234
2011/6/2,09:52:00,320.8,320.9,320.8,320.9,86
2011/6/2,09:53:00,320.9,320.9,320.8,320.9,203
2011/6/2,09:54:00,320.9,320.9,320.7,320.8,93
2011/6/2,09:55:00,320.7,320.8,320.7,320.7,106
2011/6/2,09:56:00,320.7,320.8,320.6,320.7,305
2011/6/2,09:57:00,320.6,320.8,320.6,320.8,239
2011/6/2,09:58:00,320.8,321.0,320.7,320.8,282
2011/6/2,09:59:00,320.8,320.9,320.7,320.8,289
2011/6/2,10:00:00,320.9,320.9,320.8,320.9,88
2011/6/2,10:01:00,321.0,321.0,320.8,320.8,38
2011/6/2,10:02:00,320.8,320.9,320.8,320.9,8
2011/6/2,10:03:00,320.9,320.9,320.8,320.9,271
2011/6/2,10:04:00,320.9,320.9,320.8,320.8,49
2011/6/2,10:05:00,320.8,320.9,320.8,320.8,14
2011/6/2,10:06:00,320.8,320.9,320.8,320.9,125
2011/6/2,10:07:00,320.9,321.0,320.9,321.0,65
2011/6/2,10:08:00,321.0,321.1,321.0,321.0,166
2011/6/2,10:09:00,321.0,321.0,320.9,321.0,24
2011/6/2,10:10:00,321.0,321.0,320.9,320.9,10
2011/6/2,10:11:00,320.9,321.0,320.9,320.9,156
2011/6/2,10:12:00,320.9,321.0,320.8,320.9,225
2011/6/2,10:13:00,320.9,321.0,320.9,321.0,136
2011/6/2,10:14:00,321.0,321.0,320.9,321.0,182
2011/6/2,10:15:00,320.9,320.9,320.8,320.8,13
2011/6/2,10:16:00,320.9,320.9,320.8,320.8,51
2011/6/2,10:17:00,320.8,321.1,320.8,321.0,141
2011/6/2,10:18:00,320.9,320.9,320.8,320.8,163
2011/6/2,10:19:00,320.8,320.8,320.7,320.7,238
2011/6/2,10:20:00,320.6,320.6,320.5,320.5,237
2011/6/2,10:21:00,320.5,320.5,320.4,320.4,132
2011/6/2,10:22:00,320.4,320.6,320.4,320.6,85
2011/6/2,10:23:00,320.5,320.5,320.4,320.5,68
2011/6/2,10:24:00,320.4,320.6,320.4,320.5,51
2011/6/2,10:25:00,320.5,320.5,320.4,320.4,98
2011/6/2,10:26:00,320.4,320.4,320.3,320.3,139
2011/6/2,10:27:00,320.3,320.4,320.2,320.3,69
2011/6/2,10:28:00,320.4,320.4,320.3,320.3,64
2011/6/2,10:29:00,320.3,320.4,320.2,320.4,140
2011/6/2,10:30:00,320.4,320.4,320.3,320.3,73
2011/6/2,10:31:00,320.2,320.2,319.9,320.2,645
2011/6/2,10:32:00,320.2,320.3,320.2,320.3,84
2011/6/2,10:33:00,320.2,320.4,320.1,320.3,154
2011/6/2,10:34:00,320.3,320.4,320.2,320.3,61
2011/6/2,10:35:00,320.2,320.3,320.2,320.2,54
2011/6/2,10:36:00,320.3,320.4,320.2,320.3,116
2011/6/2,10:37:00,320.3,320.3,320.3,320.3,45
2011/6/2,10:38:00,320.3,320.3,320.2,320.3,106
2011/6/2,10:39:00,320.3,320.3,320.2,320.2,21
2011/6/2,10:40:00,320.2,320.3,320.2,320.3,19
2011/6/2,10:41:00,320.2,320.3,320.1,320.3,104
2011/6/2,10:42:00,320.3,320.4,320.3,320.4,80
2011/6/2,10:43:00,320.4,320.4,320.3,320.3,37
2011/6/2,10:44:00,320.2,320.3,320.2,320.2,28
2011/6/2,10:45:00,320.2,320.4,320.2,320.4,75
2011/6/2,10:46:00,320.4,320.7,320.4,320.6,336
2011/6/2,10:47:00,320.7,320.7,320.6,320.6,77
2011/6/2,10:48:00,320.6,320.6,320.4,320.4,50
2011/6/2,10:49:00,320.4,320.6,320.4,320.5,25
2011/6/2,10:50:00,320.5,320.5,320.4,320.4,77
2011/6/2,10:51:00,320.4,320.5,320.4,320.5,40
2011/6/2,10:52:00,320.6,320.6,320.6,320.6,39
2011/6/2,10:53:00,320.6,320.6,320.5,320.6,45
2011/6/2,10:54:00,320.6,320.6,320.6,320.6,39
2011/6/2,10:55:00,320.7,320.7,320.5,320.5,30
2011/6/2,10:56:00,320.6,320.7,320.6,320.6,65
2011/6/2,10:57:00,320.5,320.6,320.5,320.6,8
2011/6/2,10:58:00,320.5,320.6,320.5,320.6,8
2011/6/2,10:59:00,320.6,320.7,320.6,320.7,78
2011/6/2,11:00:00,320.6,320.6,320.6,320.6,20
2011/6/2,11:01:00,320.7,320.7,320.7,320.7,6
2011/6/2,11:02:00,320.7,320.7,320.6,320.6,66
2011/6/2,11:03:00,320.6,320.6,320.5,320.6,22
2011/6/2,11:04:00,320.6,320.7,320.6,320.7,99
2011/6/2,11:05:00,320.7,320.8,320.7,320.8,39
2011/6/2,11:06:00,320.8,320.8,320.6,320.7,40
2011/6/2,11:07:00,320.7,320.7,320.7,320.7,42
2011/6/2,11:08:00,320.7,320.9,320.7,320.9,66
2011/6/2,11:09:00,320.9,320.9,320.7,320.7,90
2011/6/2,11:10:00,320.7,320.8,320.6,320.7,75
2011/6/2,11:11:00,320.7,320.7,320.6,320.7,41
2011/6/2,11:12:00,320.6,320.7,320.6,320.7,33
2011/6/2,11:13:00,320.7,320.8,320.7,320.7,48
2011/6/2,11:14:00,320.8,320.8,320.5,320.5,247
2011/6/2,11:15:00,320.6,320.6,320.5,320.6,54
2011/6/2,11:16:00,320.6,320.6,320.5,320.6,24
2011/6/2,11:17:00,320.6,320.6,320.5,320.6,13
2011/6/2,11:18:00,320.6,320.6,320.6,320.6,12
2011/6/2,11:19:00,320.6,320.6,320.5,320.6,17
2011/6/2,11:20:00,320.6,320.6,320.5,320.5,45
2011/6/2,11:21:00,320.5,320.5,320.5,320.5,132
2011/6/2,11:22:00,320.5,320.6,320.5,320.5,43
2011/6/2,11:23:00,320.5,320.5,320.3,320.4,191
2011/6/2,11:24:00,320.4,320.4,320.2,320.3,37
2011/6/2,11:25:00,320.3,320.4,320.3,320.4,68
2011/6/2,11:26:00,320.4,320.4,320.3,320.3,42
2011/6/2,11:27:00,320.2,320.2,320.0,320.1,427
2011/6/2,11:28:00,320.1,320.3,320.1,320.2,80
2011/6/2,11:29:00,320.1,320.3,320.1,320.2,103
2011/6/2,11:30:00,320.2,320.2,320.0,320.1,63
2011/6/2,11:31:00,320.0,320.3,320.0,320.3,105
2011/6/2,11:32:00,320.3,320.3,320.1,320.3,59
2011/6/2,11:33:00,320.3,320.3,320.1,320.2,314
2011/6/2,11:34:00,320.2,320.2,320.0,320.2,104
2011/6/2,11:35:00,320.1,320.1,319.9,319.9,96
2011/6/2,11:36:00,320.0,320.0,319.7,319.8,220
2011/6/2,11:37:00,319.8,319.9,319.7,319.8,54
2011/6/2,11:38:00,319.8,319.8,319.6,319.8,161
2011/6/2,11:39:00,319.8,320.0,319.8,319.9,109
2011/6/2,11:40:00,319.9,320.0,319.9,319.9,60
2011/6/2,11:41:00,319.9,320.1,319.9,320.1,331
2011/6/2,11:42:00,320.0,320.1,319.9,319.9,95
2011/6/2,11:43:00,320.0,320.0,319.9,320.0,53
2011/6/2,11:44:00,320.0,320.0,319.8,319.8,261
2011/6/2,11:45:00,319.8,319.9,319.7,319.8,55
2011/6/2,11:46:00,319.8,319.8,319.7,319.8,90
2011/6/2,11:47:00,319.8,319.9,319.8,319.8,35
2011/6/2,11:48:00,319.9,319.9,319.9,319.9,4
2011/6/2,11:49:00,319.9,319.9,319.9,319.9,44
2011/6/2,11:50:00,319.9,320.0,319.9,320.0,21
2011/6/2,11:51:00,320.0,320.0,319.9,320.0,208
2011/6/2,11:52:00,320.0,320.0,319.9,320.0,36
2011/6/2,11:53:00,319.9,320.1,319.9,319.9,301
2011/6/2,11:54:00,320.0,320.1,320.0,320.1,136
2011/6/2,11:55:00,320.1,320.2,320.1,320.2,22
2011/6/2,11:56:00,320.2,320.2,320.1,320.1,42
2011/6/2,11:57:00,320.1,320.1,320.1,320.1,35
2011/6/2,11:58:00,320.2,320.2,320.1,320.2,8
2011/6/2,11:59:00,320.1,320.1,319.9,320.0,98
2011/6/2,12:00:00,320.0,320.0,319.9,320.0,47
2011/6/2,12:01:00,319.9,320.0,319.8,320.0,65
2011/6/2,12:02:00,319.9,319.9,319.9,319.9,16
2011/6/2,12:03:00,319.9,320.0,319.9,320.0,87
2011/6/2,12:04:00,320.0,320.2,319.9,320.1,66
2011/6/2,12:05:00,320.1,320.1,320.0,320.1,19
2011/6/2,12:06:00,320.0,320.0,319.9,320.0,29
2011/6/2,12:07:00,320.0,320.0,320.0,320.0,51
2011/6/2,12:08:00,320.0,320.1,320.0,320.1,39
2011/6/2,12:09:00,320.0,320.0,319.9,319.9,10
2011/6/2,12:10:00,320.0,320.0,320.0,320.0,7
2011/6/2,12:11:00,320.0,320.2,320.0,320.1,131
2011/6/2,12:12:00,320.0,320.0,320.0,320.0,133
2011/6/2,12:13:00,320.0,320.0,319.8,319.9,92
2011/6/2,12:14:00,320.0,320.1,320.0,320.1,59
2011/6/2,12:15:00,320.1,320.1,320.1,320.1,94
2011/6/2,12:16:00,320.1,320.3,320.1,320.3,79
2011/6/2,12:17:00,320.2,320.3,320.2,320.3,25
2011/6/2,12:18:00,320.3,320.4,320.3,320.4,77
2011/6/2,12:19:00,320.4,320.4,320.3,320.4,48
2011/6/2,12:20:00,320.4,320.4,320.3,320.3,27
2011/6/2,12:21:00,320.3,320.3,320.2,320.3,5
2011/6/2,12:22:00,320.3,320.4,320.3,320.3,39
2011/6/2,12:23:00,320.4,320.4,320.2,320.2,11
2011/6/2,12:24:00,320.3,320.3,320.3,320.3,28
2011/6/2,12:25:00,320.4,320.4,320.3,320.3,38
2011/6/2,12:26:00,320.4,320.4,320.3,320.4,40
2011/6/2,12:27:00,320.5,320.5,320.4,320.4,9
2011/6/2,12:28:00,320.5,320.5,320.5,320.5,20
2011/6/2,12:29:00,320.4,320.5,320.4,320.4,33
2011/6/2,12:30:00,320.4,320.4,320.4,320.4,101
2011/6/2,12:31:00,320.5,320.5,320.5,320.5,65
2011/6/2,12:32:00,320.5,320.5,320.3,320.4,230
2011/6/2,12:33:00,320.4,320.4,320.2,320.3,73
2011/6/2,12:34:00,320.2,320.4,320.2,320.4,60
2011/6/2,12:35:00,320.3,320.4,320.1,320.2,164
2011/6/2,12:36:00,320.2,320.2,320.1,320.2,53
2011/6/2,12:37:00,320.2,320.3,320.2,320.2,165
2011/6/2,12:38:00,320.1,320.1,320.1,320.1,36
2011/6/2,12:39:00,320.2,320.3,320.2,320.3,36
2011/6/2,12:40:00,320.3,320.3,320.2,320.2,4
2011/6/2,12:41:00,320.3,320.3,320.3,320.3,1
2011/6/2,12:42:00,320.3,320.3,320.1,320.1,91
2011/6/2,12:43:00,320.0,320.1,320.0,320.1,89
2011/6/2,12:44:00,320.1,320.2,320.1,320.1,45
2011/6/2,12:45:00,320.1,320.2,320.1,320.2,29
2011/6/2,12:46:00,320.2,320.2,320.1,320.1,8
2011/6/2,12:47:00,320.1,320.2,320.1,320.1,41
2011/6/2,12:48:00,320.2,320.2,320.0,320.1,145
2011/6/2,12:49:00,320.1,320.2,320.1,320.1,104
2011/6/2,12:50:00,320.2,320.2,320.1,320.1,40
2011/6/2,12:51:00,320.1,320.1,320.0,320.0,33
2011/6/2,12:52:00,320.0,320.1,319.9,320.1,58
2011/6/2,12:53:00,320.0,320.0,320.0,320.0,44
2011/6/2,12:54:00,320.0,320.1,320.0,320.0,64
2011/6/2,12:55:00,320.1,320.1,320.0,320.1,5
2011/6/2,12:56:00,320.0,320.2,320.0,320.2,93
2011/6/2,12:57:00,320.2,320.2,320.1,320.1,11
2011/6/2,12:58:00,320.2,320.4,320.2,320.4,254
2011/6/2,12:59:00,320.4,320.4,320.3,320.4,45
2011/6/2,13:00:00,320.4,320.5,320.4,320.4,195
2011/6/2,13:01:00,320.4,320.4,320.3,320.3,92
2011/6/2,13:02:00,320.2,320.2,320.1,320.2,20
2011/6/2,13:03:00,320.2,320.2,320.2,320.2,62
2011/6/2,13:04:00,320.3,320.3,320.0,320.0,72
2011/6/2,13:05:00,320.1,320.1,320.1,320.1,44
2011/6/2,13:06:00,320.1,320.2,320.0,320.2,88
2011/6/2,13:07:00,320.1,320.1,320.0,320.0,16
2011/6/2,13:08:00,320.0,320.0,320.0,320.0,4
2011/6/2,13:09:00,320.1,320.1,320.1,320.1,28
2011/6/2,13:10:00,320.1,320.2,320.1,320.1,43
2011/6/2,13:11:00,320.2,320.3,320.2,320.2,42
2011/6/2,13:12:00,320.2,320.2,320.0,320.0,72
2011/6/2,13:13:00,319.9,319.9,319.8,319.8,164
2011/6/2,13:14:00,319.9,319.9,319.7,319.7,294
2011/6/2,13:15:00,319.7,319.7,319.6,319.7,132
2011/6/2,13:16:00,319.7,319.8,319.7,319.8,95
2011/6/2,13:17:00,319.8,319.8,319.6,319.7,144
2011/6/2,13:18:00,319.7,319.7,319.6,319.7,73
2011/6/2,13:19:00,319.6,319.7,319.5,319.7,272
2011/6/2,13:20:00,319.7,319.8,319.7,319.7,59
2011/6/2,13:21:00,319.7,319.7,319.6,319.6,97
2011/6/2,13:22:00,319.7,319.7,319.6,319.7,92
2011/6/2,13:23:00,319.6,319.7,319.6,319.6,103
2011/6/2,13:24:00,319.6,319.7,319.6,319.7,401
2011/6/2,13:25:00,319.7,319.7,319.6,319.7,75
2011/6/2,13:26:00,319.8,319.9,319.8,319.8,152
2011/6/2,13:27:00,319.8,319.9,319.8,319.9,121
2011/6/2,13:28:00,319.9,320.0,319.9,320.0,228
2011/6/2,13:29:00,320.1,320.1,320.0,320.0,157
2011/6/2,13:30:00,320.1,320.1,319.9,320.0,200
2011/6/2,13:31:00,319.9,320.0,319.6,319.8,654
2011/6/2,13:32:00,319.7,319.9,319.7,319.8,147
2011/6/2,13:33:00,319.7,319.8,319.6,319.7,99
2011/6/2,13:34:00,319.8,319.8,319.6,319.6,75
2011/6/2,13:35:00,319.7,319.8,319.6,319.7,223
2011/6/2,13:36:00,319.8,319.8,319.7,319.8,262
2011/6/2,13:37:00,319.8,319.8,319.8,319.8,27
2011/6/2,13:38:00,319.7,319.8,319.7,319.8,164
2011/6/2,13:39:00,319.8,319.9,319.7,319.9,118
2011/6/2,13:40:00,319.8,319.9,319.8,319.9,72
2011/6/2,13:41:00,319.8,319.9,319.7,319.8,291
2011/6/2,13:42:00,319.8,319.9,319.8,319.9,93
2011/6/2,13:43:00,319.9,320.0,319.8,320.0,170
2011/6/2,13:44:00,320.0,320.1,319.9,320.1,129
2011/6/2,13:45:00,320.0,320.2,320.0,320.1,316
2011/6/2,14:36:00,320.6,320.7,320.6,320.7,24
2011/6/2,14:37:00,320.7,320.8,320.6,320.6,9
2011/6/2,14:38:00,320.6,320.6,320.5,320.5,17
2011/6/2,14:39:00,320.5,320.5,320.5,320.5,1
2011/6/2,14:40:00,320.5,320.6,320.5,320.6,4
2011/6/2,14:41:00,320.7,320.7,320.7,320.7,1
2011/6/2,14:42:00,320.6,320.6,320.6,320.6,10
2011/6/2,14:46:00,320.5,320.5,320.5,320.5,8
2011/6/2,14:47:00,320.5,320.5,320.5,320.5,8
2011/6/2,14:48:00,320.6,320.6,320.5,320.5,7
2011/6/2,14:49:00,320.5,320.5,320.5,320.5,3
2011/6/2,14:50:00,320.4,320.5,320.4,320.5,4
2011/6/2,14:57:00,320.6,320.7,320.6,320.7,17
2011/6/2,14:58:00,320.5,320.5,320.5,320.5,4
2011/6/2,14:59:00,320.4,320.5,320.4,320.5,19
2011/6/2,15:01:00,320.6,320.6,320.6,320.6,20
2011/6/2,15:02:00,320.5,320.6,320.4,320.5,50
2011/6/2,15:03:00,320.5,320.5,320.5,320.5,1
2011/6/2,15:04:00,320.5,320.5,320.4,320.4,2
2011/6/2,15:05:00,320.5,320.5,320.5,320.5,4
2011/6/2,15:07:00,320.5,320.5,320.4,320.4,9
2011/6/2,15:08:00,320.5,320.5,320.4,320.4,12
2011/6/2,15:09:00,320.5,320.5,320.5,320.5,6
2011/6/2,15:10:00,320.6,320.6,320.6,320.6,12
2011/6/2,15:12:00,320.5,320.5,320.5,320.5,5
2011/6/2,15:13:00,320.5,320.5,320.5,320.5,1
2011/6/2,15:14:00,320.6,320.6,320.5,320.5,12
2011/6/2,15:15:00,320.5,320.5,320.5,320.5,2
2011/6/2,15:16:00,320.5,320.6,320.5,320.5,19
2011/6/2,15:17:00,320.5,320.5,320.5,320.5,3
2011/6/2,15:18:00,320.5,320.5,320.4,320.4,3
2011/6/2,15:19:00,320.4,320.4,320.4,320.4,24
2011/6/2,15:20:00,320.3,320.3,320.2,320.2,18
2011/6/2,15:21:00,320.2,320.2,320.2,320.2,9
2011/6/2,15:22:00,320.2,320.3,320.2,320.3,12
2011/6/2,15:23:00,320.3,320.3,320.3,320.3,5
2011/6/2,15:25:00,320.3,320.3,320.3,320.3,14
2011/6/2,15:26:00,320.4,320.4,320.4,320.4,2
2011/6/2,15:27:00,320.5,320.5,320.5,320.5,1
2011/6/2,15:28:00,320.5,320.5,320.5,320.5,15
2011/6/2,15:30:00,320.5,320.6,320.5,320.6,13
2011/6/2,15:32:00,320.5,320.5,320.5,320.5,3
2011/6/2,15:33:00,320.5,320.5,320.3,320.3,20
2011/6/2,15:34:00,320.3,320.4,320.3,320.4,10
2011/6/2,15:35:00,320.4,320.4,320.3,320.3,10
2011/6/2,15:37:00,320.3,320.3,320.2,320.2,29
2011/6/2,15:39:00,320.3,320.3,320.3,320.3,3
2011/6/2,15:41:00,320.3,320.3,320.3,320.3,11
2011/6/2,15:42:00,320.2,320.2,320.2,320.2,2
2011/6/2,15:43:00,320.3,320.3,320.2,320.2,7
2011/6/2,15:44:00,320.3,320.3,320.3,320.3,4
2011/6/2,15:45:00,320.3,320.4,320.3,320.4,9
2011/6/2,15:48:00,320.3,320.3,320.3,320.3,2
2011/6/2,15:49:00,320.3,320.3,320.3,320.3,7
2011/6/2,15:51:00,320.3,320.3,320.3,320.3,12
2011/6/2,15:52:00,320.3,320.3,320.3,320.3,4
2011/6/2,15:53:00,320.2,320.2,320.2,320.2,1
2011/6/2,15:55:00,320.3,320.3,320.2,320.2,8
2011/6/2,15:58:00,320.3,320.3,320.2,320.2,14
2011/6/2,15:59:00,320.2,320.2,320.2,320.2,1
2011/6/2,16:02:00,320.2,320.2,320.2,320.2,2
2011/6/2,16:04:00,320.1,320.1,320.1,320.1,1
2011/6/2,16:05:00,320.1,320.1,320.1,320.1,14
2011/6/2,16:07:00,320.1,320.1,320.1,320.1,2
2011/6/2,16:08:00,320.1,320.1,320.1,320.1,1
2011/6/2,16:09:00,320.0,320.1,320.0,320.1,14
2011/6/2,16:10:00,320.0,320.0,320.0,320.0,1
2011/6/2,16:11:00,320.0,320.0,320.0,320.0,6
2011/6/2,16:13:00,320.1,320.1,320.1,320.1,30
2011/6/2,16:14:00,320.2,320.2,320.2,320.2,2
2011/6/2,16:15:00,320.1,320.1,320.1,320.1,2
2011/6/2,16:17:00,320.2,320.2,320.2,320.2,21
2011/6/2,16:18:00,320.2,320.2,320.2,320.2,4
2011/6/2,16:19:00,320.2,320.2,320.2,320.2,23
2011/6/2,16:20:00,320.3,320.4,320.3,320.3,9
2011/6/2,16:21:00,320.3,320.3,320.3,320.3,1
2011/6/2,16:23:00,320.3,320.3,320.3,320.3,2
2011/6/2,16:24:00,320.3,320.3,320.3,320.3,1
2011/6/2,16:25:00,320.2,320.2,320.2,320.2,1
2011/6/2,16:28:00,320.2,320.3,320.2,320.3,9
2011/6/2,16:32:00,320.3,320.3,320.3,320.3,2
2011/6/2,16:33:00,320.3,320.3,320.3,320.3,1
2011/6/2,16:34:00,320.3,320.3,320.3,320.3,1
2011/6/2,16:35:00,320.3,320.3,320.3,320.3,3
2011/6/2,16:36:00,320.3,320.4,320.3,320.4,11
2011/6/2,16:39:00,320.4,320.4,320.4,320.4,3
2011/6/2,16:40:00,320.4,320.4,320.4,320.4,2
2011/6/2,16:41:00,320.4,320.5,320.4,320.5,10
2011/6/2,16:44:00,320.4,320.4,320.4,320.4,2
2011/6/2,16:45:00,320.4,320.4,320.4,320.4,10
2011/6/2,16:48:00,320.4,320.5,320.4,320.5,5
2011/6/2,16:49:00,320.5,320.5,320.5,320.5,1
2011/6/2,16:52:00,320.5,320.5,320.4,320.5,33
2011/6/2,16:54:00,320.5,320.6,320.5,320.6,3
2011/6/2,16:58:00,320.5,320.5,320.5,320.5,7
2011/6/2,17:00:00,320.5,320.5,320.4,320.5,57
2011/6/2,17:01:00,320.5,320.5,320.3,320.5,195
2011/6/2,17:02:00,320.5,320.6,320.5,320.5,34
2011/6/2,17:03:00,320.5,320.5,320.5,320.5,1
2011/6/2,17:04:00,320.5,320.5,320.4,320.5,61
2011/6/2,17:05:00,320.5,320.5,320.5,320.5,5
2011/6/2,17:06:00,320.5,320.5,320.4,320.4,8
2011/6/2,17:09:00,320.3,320.3,320.2,320.2,25
2011/6/2,17:10:00,320.2,320.2,320.2,320.2,1
2011/6/2,17:15:00,320.2,320.2,320.2,320.2,1
2011/6/2,17:16:00,320.5,320.5,320.5,320.5,21
2011/6/2,17:17:00,320.4,320.4,320.4,320.4,5
2011/6/2,17:18:00,320.4,320.4,320.4,320.4,2
2011/6/2,17:19:00,320.5,320.5,320.4,320.4,28
2011/6/2,17:22:00,320.5,320.5,320.5,320.5,5
2011/6/2,17:23:00,320.5,320.5,320.5,320.5,6
2011/6/2,17:34:00,320.5,320.5,320.5,320.5,4
2011/6/2,17:40:00,320.5,320.5,320.5,320.5,5
2011/6/2,17:41:00,320.5,320.5,320.5,320.5,11
2011/6/2,17:46:00,320.6,320.6,320.6,320.6,6
2011/6/2,17:47:00,320.7,320.7,320.7,320.7,1
2011/6/2,17:49:00,320.6,320.6,320.6,320.6,1
2011/6/2,17:52:00,320.6,320.6,320.6,320.6,10
2011/6/2,17:53:00,320.6,320.6,320.5,320.6,4
2011/6/2,17:54:00,320.6,320.6,320.6,320.6,2
2011/6/2,17:55:00,320.7,320.7,320.7,320.7,9
2011/6/2,17:56:00,320.7,320.8,320.7,320.8,13
2011/6/2,17:57:00,320.8,320.8,320.7,320.8,12
2011/6/2,17:58:00,320.8,320.8,320.8,320.8,2
2011/6/2,17:59:00,320.8,320.8,320.8,320.8,1
2011/6/2,18:05:00,320.9,320.9,320.9,320.9,4
2011/6/2,18:06:00,320.9,321.0,320.9,320.9,15
2011/6/2,18:07:00,320.9,320.9,320.9,320.9,4
2011/6/2,18:08:00,320.9,320.9,320.9,320.9,2
2011/6/2,18:09:00,320.9,320.9,320.9,320.9,3
2011/6/2,18:12:00,320.9,320.9,320.9,320.9,1
2011/6/2,18:13:00,320.9,320.9,320.9,320.9,5
2011/6/2,18:14:00,320.9,320.9,320.9,320.9,1
2011/6/2,18:17:00,320.9,320.9,320.9,320.9,2
2011/6/2,18:19:00,321.0,321.0,321.0,321.0,1
2011/6/2,18:25:00,320.9,320.9,320.9,320.9,2
2011/6/2,18:26:00,320.9,320.9,320.9,320.9,2
2011/6/2,18:27:00,321.0,321.0,321.0,321.0,2
2011/6/2,18:28:00,320.9,320.9,320.9,320.9,1
2011/6/2,18:31:00,320.9,320.9,320.9,320.9,1
2011/6/2,18:32:00,320.9,320.9,320.9,320.9,1
2011/6/2,18:34:00,320.8,320.8,320.8,320.8,10
2011/6/2,18:35:00,320.8,320.8,320.8,320.8,1
2011/6/2,18:37:00,320.8,320.8,320.8,320.8,12
2011/6/2,18:38:00,320.8,320.8,320.8,320.8,3
2011/6/2,18:39:00,320.8,320.8,320.8,320.8,1
2011/6/2,18:42:00,320.7,320.7,320.7,320.7,5
2011/6/2,18:44:00,320.7,320.8,320.7,320.8,15
2011/6/2,18:46:00,320.6,320.6,320.6,320.6,1
2011/6/2,18:49:00,320.6,320.6,320.6,320.6,1
2011/6/2,18:57:00,320.7,320.7,320.7,320.7,7
2011/6/2,18:58:00,320.6,320.8,320.3,320.7,115
2011/6/2,19:01:00,320.6,320.6,320.6,320.6,2
2011/6/2,19:02:00,320.7,320.7,320.7,320.7,4
2011/6/2,19:07:00,320.7,320.7,320.7,320.7,1
2011/6/2,19:12:00,320.7,320.7,320.7,320.7,1
2011/6/2,19:17:00,320.8,320.8,320.8,320.8,2
2011/6/2,19:20:00,320.7,320.7,320.7,320.7,2
2011/6/2,19:31:00,320.7,320.7,320.7,320.7,3
2011/6/2,19:32:00,320.6,320.6,320.6,320.6,1
2011/6/2,19:33:00,320.6,320.6,320.6,320.6,2
2011/6/2,19:36:00,320.5,320.5,320.4,320.4,5
2011/6/2,19:37:00,320.3,320.3,320.3,320.3,7
2011/6/2,19:41:00,320.4,320.4,320.4,320.4,2
2011/6/2,19:43:00,320.3,320.4,320.0,320.0,105
2011/6/2,19:45:00,320.2,320.2,320.2,320.2,1
2011/6/2,19:46:00,320.2,320.2,320.2,320.2,3
2011/6/2,19:47:00,320.3,320.4,320.3,320.3,9
2011/6/2,19:51:00,320.5,320.7,320.5,320.6,12
2011/6/2,20:05:00,320.4,320.4,320.4,320.4,1
2011/6/2,20:06:00,320.4,320.4,320.4,320.4,1
2011/6/2,20:09:00,320.4,320.4,320.4,320.4,1
2011/6/2,20:22:00,320.4,320.4,320.4,320.4,6
2011/6/2,20:26:00,320.5,320.5,320.5,320.5,7
2011/6/2,20:29:00,320.5,320.5,320.5,320.5,6
2011/6/2,20:30:00,320.4,320.4,320.4,320.4,1
2011/6/2,20:33:00,320.4,320.4,320.4,320.4,12
2011/6/2,20:34:00,320.4,320.4,320.4,320.4,5
2011/6/2,20:35:00,320.6,320.6,320.6,320.6,4
2011/6/2,20:37:00,320.5,320.5,320.5,320.5,3
2011/6/2,20:38:00,320.4,320.4,320.4,320.4,4
2011/6/2,20:39:00,320.5,320.5,320.5,320.5,1
2011/6/2,20:50:00,320.6,320.6,320.6,320.6,3
2011/6/2,20:53:00,320.6,320.6,320.6,320.6,2
2011/6/2,20:58:00,320.5,320.5,320.5,320.5,1
2011/6/2,20:59:00,320.7,320.7,320.7,320.7,5
2011/6/2,21:03:00,320.5,320.5,320.5,320.5,1
2011/6/2,21:04:00,320.5,320.5,320.5,320.5,2
2011/6/2,21:07:00,320.4,320.4,320.4,320.4,29
2011/6/2,21:08:00,320.4,320.4,320.4,320.4,9
2011/6/2,21:11:00,320.4,320.4,320.4,320.4,10
2011/6/2,21:13:00,320.4,320.4,320.4,320.4,1
2011/6/2,21:16:00,320.3,320.3,320.3,320.3,6
2011/6/2,21:26:00,320.4,320.4,320.4,320.4,1
2011/6/2,21:30:00,320.3,320.3,320.2,320.2,4
2011/6/2,21:31:00,320.3,320.3,320.3,320.3,3
2011/6/2,21:34:00,320.4,320.4,320.4,320.4,38
2011/6/2,21:35:00,320.4,320.6,320.4,320.6,14
2011/6/2,21:36:00,320.5,320.5,320.5,320.5,2
2011/6/2,21:37:00,320.6,320.7,320.6,320.7,8
2011/6/2,21:38:00,320.7,320.7,320.3,320.3,22
2011/6/2,21:39:00,320.4,320.6,320.4,320.6,10
2011/6/2,21:40:00,320.5,320.5,320.4,320.4,5
2011/6/2,21:41:00,320.3,320.3,320.2,320.2,3
2011/6/2,21:42:00,320.2,320.2,320.2,320.2,3
2011/6/2,21:43:00,320.3,320.3,320.3,320.3,1
2011/6/2,21:44:00,320.2,320.2,319.9,319.9,29
2011/6/2,21:45:00,319.9,320.0,319.9,320.0,18
2011/6/2,21:46:00,320.0,320.0,319.9,320.0,11
2011/6/2,21:47:00,320.0,320.0,319.9,320.0,8
2011/6/2,21:48:00,320.1,320.2,319.8,319.8,27
2011/6/2,21:49:00,319.8,319.8,319.7,319.8,21
2011/6/2,21:50:00,319.8,319.9,319.7,319.9,22
2011/6/2,21:51:00,319.8,320.0,319.8,320.0,2
2011/6/2,21:52:00,320.1,320.1,320.1,320.1,1
2011/6/2,21:53:00,320.2,320.4,320.2,320.3,13
2011/6/2,21:54:00,320.3,320.3,320.2,320.2,6
2011/6/2,21:55:00,320.2,320.2,320.0,320.0,11
2011/6/2,21:56:00,320.3,320.3,320.3,320.3,1
2011/6/2,21:57:00,320.4,320.4,320.3,320.3,8
2011/6/2,21:58:00,320.4,320.4,320.4,320.4,2
2011/6/2,21:59:00,320.5,320.6,320.5,320.6,6
2011/6/2,22:00:00,320.6,320.6,320.5,320.5,4
2011/6/2,22:01:00,320.5,320.7,320.5,320.7,27
2011/6/2,22:02:00,320.7,320.7,320.7,320.7,1
2011/6/2,22:04:00,320.5,320.5,320.5,320.5,2
2011/6/2,22:05:00,320.5,320.7,320.5,320.7,6
2011/6/2,22:06:00,320.7,320.7,320.7,320.7,3
2011/6/2,22:07:00,320.7,320.8,320.7,320.8,5
2011/6/2,22:08:00,320.7,320.7,320.7,320.7,3
2011/6/2,22:09:00,320.7,320.7,320.7,320.7,1
2011/6/2,22:11:00,320.6,320.6,320.6,320.6,5
2011/6/2,22:12:00,320.6,320.6,320.6,320.6,5
2011/6/2,22:13:00,320.7,320.8,320.7,320.7,5
2011/6/2,22:14:00,320.6,320.6,320.6,320.6,1
2011/6/2,22:16:00,320.6,320.6,320.5,320.5,2
2011/6/2,22:19:00,320.5,320.5,320.5,320.5,2
2011/6/2,22:20:00,320.5,320.5,320.5,320.5,8
2011/6/2,22:23:00,320.5,320.5,320.5,320.5,1
2011/6/2,22:24:00,320.4,320.4,320.4,320.4,1
2011/6/2,22:25:00,320.5,320.5,320.5,320.5,2
2011/6/2,22:27:00,320.6,320.6,320.6,320.6,3
2011/6/2,22:28:00,320.5,320.5,320.5,320.5,2
2011/6/2,22:30:00,320.5,320.5,320.5,320.5,8
2011/6/2,22:31:00,320.5,320.5,320.5,320.5,11
2011/6/2,22:32:00,320.5,320.5,320.5,320.5,1
2011/6/2,22:33:00,320.6,320.7,320.6,320.7,6
2011/6/2,22:34:00,320.7,320.7,320.6,320.6,5
2011/6/2,22:35:00,320.7,320.7,320.7,320.7,5
2011/6/2,22:36:00,320.7,320.7,320.7,320.7,6
2011/6/2,22:38:00,320.7,320.7,320.7,320.7,2
2011/6/2,22:39:00,320.8,320.8,320.8,320.8,18
2011/6/2,22:40:00,320.8,320.8,320.8,320.8,1
2011/6/2,22:42:00,320.8,321.0,320.8,321.0,23
2011/6/2,22:43:00,320.9,320.9,320.9,320.9,10
2011/6/2,22:44:00,321.0,321.0,320.8,320.8,6
2011/6/2,22:45:00,320.8,320.8,320.8,320.8,2
2011/6/2,22:46:00,320.8,320.8,320.8,320.8,1
2011/6/2,22:47:00,320.8,320.8,320.8,320.8,11
2011/6/2,22:49:00,320.8,320.8,320.8,320.8,7
2011/6/2,22:50:00,320.8,320.8,320.8,320.8,1
2011/6/2,22:51:00,320.8,320.8,320.8,320.8,3
2011/6/2,22:53:00,320.8,320.8,320.8,320.8,12
2011/6/2,22:54:00,320.8,320.8,320.7,320.7,2
2011/6/2,22:55:00,320.8,320.8,320.8,320.8,2
2011/6/2,22:58:00,320.8,320.8,320.8,320.8,1
2011/6/2,23:01:00,320.7,320.7,320.6,320.6,3
2011/6/2,23:02:00,320.7,320.7,320.7,320.7,2
2011/6/2,23:04:00,320.7,320.7,320.6,320.6,6
2011/6/2,23:06:00,320.7,320.7,320.7,320.7,1
2011/6/2,23:07:00,320.6,320.6,320.6,320.6,2
2011/6/2,23:08:00,320.5,320.6,320.5,320.6,2
2011/6/2,23:09:00,320.4,320.4,320.4,320.4,1
2011/6/2,23:11:00,320.3,320.3,320.3,320.3,1
2011/6/2,23:12:00,320.3,320.3,320.1,320.1,8
2011/6/2,23:13:00,320.2,320.2,320.2,320.2,1
2011/6/2,23:14:00,320.1,320.2,320.1,320.2,3
2011/6/2,23:15:00,320.3,320.3,320.3,320.3,3
2011/6/2,23:16:00,320.2,320.2,320.2,320.2,4
2011/6/2,23:17:00,320.1,320.1,320.1,320.1,4
2011/6/2,23:21:00,320.2,320.3,320.2,320.3,15
2011/6/2,23:22:00,320.4,320.5,320.4,320.5,11
2011/6/2,23:24:00,320.3,320.3,320.2,320.2,17
2011/6/2,23:25:00,320.1,320.1,320.1,320.1,1
2011/6/2,23:26:00,320.2,320.2,320.2,320.2,5
2011/6/2,23:27:00,320.1,320.1,320.1,320.1,3
2011/6/2,23:28:00,320.1,320.1,320.1,320.1,12
2011/6/2,23:29:00,320.1,320.1,320.1,320.1,9
2011/6/2,23:30:00,320.0,320.0,320.0,320.0,14
2011/6/2,23:31:00,320.0,320.0,320.0,320.0,4
2011/6/2,23:32:00,320.0,320.0,320.0,320.0,1
2011/6/2,23:33:00,319.9,320.2,319.9,320.2,15
2011/6/2,23:34:00,320.2,320.2,319.9,319.9,10
2011/6/2,23:35:00,320.0,320.0,319.9,319.9,4
2011/6/2,23:36:00,319.9,320.1,319.9,320.1,6
2011/6/2,23:37:00,320.1,320.1,320.1,320.1,1
2011/6/2,23:40:00,319.9,319.9,319.9,319.9,13
2011/6/2,23:42:00,319.9,320.0,319.9,320.0,10
2011/6/2,23:43:00,319.9,319.9,319.8,319.9,13
2011/6/2,23:44:00,319.9,319.9,319.9,319.9,3
2011/6/2,23:45:00,320.0,320.0,319.9,319.9,30
2011/6/2,23:46:00,319.9,319.9,319.9,319.9,4
2011/6/2,23:47:00,320.0,320.0,319.8,319.8,7
2011/6/2,23:48:00,319.9,319.9,319.7,319.7,21
2011/6/2,23:49:00,319.7,319.7,319.5,319.5,47
2011/6/2,23:50:00,319.6,319.7,319.5,319.7,5
2011/6/2,23:51:00,319.7,319.7,319.7,319.7,3
2011/6/2,23:56:00,319.7,319.7,319.7,319.7,1
2011/6/2,23:58:00,319.8,320.0,319.8,320.0,10
2011/6/3,00:00:00,320.1,320.1,320.1,320.1,6
2011/6/3,00:02:00,320.0,320.0,320.0,320.0,3
2011/6/3,00:03:00,320.0,320.0,320.0,320.0,2
2011/6/3,00:05:00,320.0,320.0,320.0,320.0,1
2011/6/3,00:06:00,320.0,320.0,320.0,320.0,2
2011/6/3,00:08:00,319.9,319.9,319.8,319.8,2
2011/6/3,00:12:00,319.9,319.9,319.9,319.9,2
2011/6/3,00:14:00,319.8,319.8,319.8,319.8,1
2011/6/3,00:19:00,320.1,320.1,320.1,320.1,1
2011/6/3,00:21:00,320.2,320.2,320.2,320.2,1
2011/6/3,00:22:00,320.2,320.2,320.2,320.2,7
2011/6/3,00:23:00,320.2,320.2,320.2,320.2,1
2011/6/3,00:24:00,320.2,320.2,320.2,320.2,3
2011/6/3,00:25:00,320.1,320.1,320.1,320.1,1
2011/6/3,00:26:00,320.1,320.1,320.1,320.1,1
2011/6/3,00:33:00,320.0,320.1,320.0,320.1,2
2011/6/3,00:39:00,320.0,320.0,320.0,320.0,1
2011/6/3,00:44:00,320.1,320.1,320.1,320.1,10
2011/6/3,00:45:00,320.2,320.3,320.2,320.3,12
2011/6/3,00:46:00,320.3,320.3,320.2,320.3,12
2011/6/3,00:48:00,320.3,320.3,320.3,320.3,2
2011/6/3,00:49:00,320.3,320.3,320.3,320.3,2
2011/6/3,00:50:00,320.3,320.3,320.3,320.3,4
2011/6/3,00:51:00,320.3,320.4,320.3,320.4,9
2011/6/3,00:52:00,320.4,320.4,320.4,320.4,1
2011/6/3,00:53:00,320.4,320.5,320.4,320.5,20
2011/6/3,00:54:00,320.5,320.5,320.5,320.5,3
2011/6/3,00:55:00,320.5,320.5,320.5,320.5,10
2011/6/3,00:57:00,320.4,320.4,320.4,320.4,1
2011/6/3,01:01:00,320.5,320.5,320.5,320.5,3
2011/6/3,01:02:00,320.5,320.5,320.5,320.5,11
2011/6/3,01:04:00,320.5,320.5,320.5,320.5,1
2011/6/3,01:05:00,320.5,320.5,320.5,320.5,2
2011/6/3,01:06:00,320.6,320.6,320.6,320.6,13
2011/6/3,01:07:00,320.6,320.6,320.6,320.6,3
2011/6/3,01:08:00,320.7,320.7,320.7,320.7,6
2011/6/3,01:09:00,320.7,320.7,320.6,320.6,21
2011/6/3,01:10:00,320.6,320.6,320.6,320.6,51
2011/6/3,01:11:00,320.6,320.6,320.6,320.6,1
2011/6/3,01:13:00,320.6,320.6,320.6,320.6,2
2011/6/3,01:14:00,320.6,320.6,320.6,320.6,14
2011/6/3,01:15:00,320.5,320.5,320.5,320.5,3
2011/6/3,01:17:00,320.6,320.6,320.6,320.6,1
2011/6/3,01:23:00,320.6,320.6,320.6,320.6,12
2011/6/3,01:24:00,320.6,320.6,320.6,320.6,4
2011/6/3,01:26:00,320.7,320.7,320.7,320.7,3
2011/6/3,01:27:00,320.7,320.7,320.7,320.7,3
2011/6/3,01:28:00,320.7,320.7,320.7,320.7,7
2011/6/3,01:29:00,320.7,320.8,320.7,320.8,12
2011/6/3,01:30:00,320.8,320.8,320.8,320.8,1
2011/6/3,01:34:00,320.7,320.9,320.7,320.9,20
2011/6/3,01:35:00,320.8,320.8,320.8,320.8,6
2011/6/3,01:36:00,320.9,320.9,320.9,320.9,5
2011/6/3,01:37:00,320.7,320.7,320.7,320.7,2
2011/6/3,01:38:00,320.7,320.7,320.7,320.7,1
2011/6/3,01:39:00,320.7,320.7,320.7,320.7,3
2011/6/3,01:40:00,320.7,320.8,320.7,320.8,7
2011/6/3,01:41:00,320.7,320.7,320.7,320.7,5
2011/6/3,01:42:00,320.8,320.8,320.8,320.8,4
2011/6/3,01:43:00,320.9,320.9,320.8,320.8,6
2011/6/3,01:44:00,320.8,320.8,320.8,320.8,9
2011/6/3,01:46:00,320.9,320.9,320.8,320.8,2
2011/6/3,01:47:00,320.9,320.9,320.9,320.9,5
2011/6/3,01:48:00,320.9,321.0,320.9,320.9,4
2011/6/3,01:49:00,321.0,321.0,320.9,321.0,8
2011/6/3,01:50:00,321.0,321.0,321.0,321.0,11
2011/6/3,01:51:00,320.9,320.9,320.9,320.9,1
2011/6/3,01:52:00,320.9,320.9,320.8,320.8,2
2011/6/3,01:53:00,320.9,321.0,320.9,320.9,11
2011/6/3,01:54:00,320.8,320.8,320.8,320.8,26
2011/6/3,01:55:00,320.8,320.8,320.8,320.8,9
2011/6/3,01:57:00,321.0,321.0,321.0,321.0,11
2011/6/3,01:58:00,320.9,321.1,320.9,321.1,18
2011/6/3,02:00:00,321.1,321.1,321.1,321.1,1
2011/6/3,08:46:00,321.0,321.6,321.0,321.3,1152
2011/6/3,08:47:00,321.3,321.4,321.1,321.1,303
2011/6/3,08:48:00,321.1,321.3,321.1,321.2,351
2011/6/3,08:49:00,321.2,321.3,321.2,321.2,38
2011/6/3,08:50:00,321.2,321.2,321.2,321.2,102
2011/6/3,08:51:00,321.2,321.4,321.1,321.2,235
2011/6/3,08:52:00,321.2,321.2,321.2,321.2,63
2011/6/3,08:53:00,321.1,321.2,321.1,321.2,133
2011/6/3,08:54:00,321.2,321.3,321.1,321.2,107
2011/6/3,08:55:00,321.2,321.3,321.1,321.3,192
2011/6/3,08:56:00,321.2,321.3,321.1,321.2,43
2011/6/3,08:57:00,321.2,321.2,321.0,321.1,60
2011/6/3,08:58:00,321.0,321.1,320.9,321.0,223
2011/6/3,08:59:00,321.1,321.1,321.0,321.1,118
2011/6/3,09:00:00,321.1,321.1,321.1,321.1,7
2011/6/3,09:01:00,321.2,321.4,321.1,321.4,404
2011/6/3,09:02:00,321.4,321.4,321.3,321.3,154
2011/6/3,09:03:00,321.2,321.2,320.7,320.8,270
2011/6/3,09:04:00,320.8,320.8,320.5,320.7,298
2011/6/3,09:05:00,320.8,320.9,320.7,320.7,103
2011/6/3,09:06:00,320.8,320.9,320.6,320.8,245
2011/6/3,09:07:00,320.7,320.8,320.6,320.8,120
2011/6/3,09:08:00,320.7,320.7,320.5,320.6,87
2011/6/3,09:09:00,320.6,320.7,320.4,320.6,215
2011/6/3,09:10:00,320.6,320.6,320.4,320.6,190
2011/6/3,09:11:00,320.7,320.7,320.5,320.5,140
2011/6/3,09:12:00,320.6,320.7,320.5,320.5,102
2011/6/3,09:13:00,320.6,320.6,320.3,320.4,169
2011/6/3,09:14:00,320.3,320.5,320.2,320.3,163
2011/6/3,09:15:00,320.4,320.5,320.3,320.3,267
2011/6/3,09:16:00,320.3,320.6,320.3,320.4,96
2011/6/3,09:17:00,320.4,320.5,320.3,320.5,164
2011/6/3,09:18:00,320.5,320.6,320.5,320.5,18
2011/6/3,09:19:00,320.5,320.6,320.5,320.6,89
2011/6/3,09:20:00,320.6,320.6,320.6,320.6,2
2011/6/3,09:21:00,320.5,320.6,320.4,320.4,205
2011/6/3,09:22:00,320.3,320.4,320.1,320.3,154
2011/6/3,09:23:00,320.4,320.4,320.3,320.4,54
2011/6/3,09:24:00,320.3,320.3,320.1,320.2,106
2011/6/3,09:25:00,320.2,320.3,320.2,320.3,52
2011/6/3,09:26:00,320.3,320.3,320.2,320.2,39
2011/6/3,09:27:00,320.2,320.3,320.1,320.1,20
2011/6/3,09:28:00,320.2,320.2,319.9,319.9,223
2011/6/3,09:29:00,319.9,320.0,319.9,320.0,118
2011/6/3,09:30:00,319.9,319.9,319.7,319.7,217
2011/6/3,09:31:00,319.7,319.9,319.6,319.8,258
2011/6/3,09:32:00,319.8,319.8,319.5,319.5,152
2011/6/3,09:33:00,319.6,319.6,319.1,319.2,376
2011/6/3,09:34:00,319.1,319.4,319.0,319.3,431
2011/6/3,09:35:00,319.3,319.3,318.9,319.3,328
2011/6/3,09:36:00,319.2,319.5,319.2,319.3,292
2011/6/3,09:37:00,319.3,319.6,319.1,319.5,431
2011/6/3,09:38:00,319.4,319.5,319.2,319.5,243
2011/6/3,09:39:00,319.4,319.5,319.3,319.5,116
2011/6/3,09:40:00,319.5,319.5,319.4,319.4,43
2011/6/3,09:41:00,319.4,319.4,319.2,319.3,114
2011/6/3,09:42:00,319.3,319.5,319.3,319.5,45
2011/6/3,09:43:00,319.5,319.6,319.4,319.4,81
2011/6/3,09:44:00,319.5,319.6,319.5,319.5,84
2011/6/3,09:45:00,319.5,319.6,319.3,319.3,28
2011/6/3,09:46:00,319.3,319.5,319.2,319.5,109
2011/6/3,09:47:00,319.5,319.6,319.4,319.5,92
2011/6/3,09:48:00,319.6,319.8,319.6,319.7,105
2011/6/3,09:49:00,319.8,319.9,319.6,319.6,103
2011/6/3,09:50:00,319.6,319.7,319.6,319.7,72
2011/6/3,09:51:00,319.7,319.8,319.7,319.7,86
2011/6/3,09:52:00,319.8,319.9,319.7,319.7,112
2011/6/3,09:53:00,319.7,319.7,319.6,319.7,91
2011/6/3,09:54:00,319.7,319.8,319.7,319.8,48
2011/6/3,09:55:00,319.8,319.8,319.7,319.8,18
2011/6/3,09:56:00,319.7,319.8,319.7,319.8,22
2011/6/3,09:57:00,319.8,319.9,319.7,319.7,102
2011/6/3,09:58:00,319.8,319.8,319.7,319.7,43
2011/6/3,09:59:00,319.7,319.7,319.7,319.7,8
2011/6/3,10:00:00,319.7,319.7,319.5,319.6,64
2011/6/3,10:01:00,319.5,319.6,319.4,319.4,79
2011/6/3,10:02:00,319.4,319.6,319.4,319.6,65
2011/6/3,10:03:00,319.6,319.9,319.6,319.9,64
2011/6/3,10:04:00,319.9,320.2,319.9,320.2,228
2011/6/3,10:05:00,320.1,320.3,320.1,320.2,152
2011/6/3,10:06:00,320.2,320.3,320.0,320.1,238
2011/6/3,10:07:00,320.1,320.1,319.9,320.1,63
2011/6/3,10:08:00,320.1,320.1,319.9,320.0,29
2011/6/3,10:09:00,320.0,320.0,319.8,319.8,189
2011/6/3,10:10:00,319.8,320.0,319.8,320.0,23
2011/6/3,10:11:00,319.9,319.9,319.7,319.7,203
2011/6/3,10:12:00,319.8,319.9,319.6,319.8,518
2011/6/3,10:13:00,319.8,319.8,319.6,319.6,368
2011/6/3,10:14:00,319.7,319.8,319.6,319.7,68
2011/6/3,10:15:00,319.7,319.8,319.7,319.8,128
2011/6/3,10:16:00,319.8,319.8,319.6,319.6,49
2011/6/3,10:17:00,319.6,319.6,319.5,319.5,367
2011/6/3,10:18:00,319.6,319.6,319.4,319.5,81
2011/6/3,10:19:00,319.5,319.5,319.4,319.5,9
2011/6/3,10:20:00,319.4,319.4,319.3,319.4,298
2011/6/3,10:21:00,319.4,319.5,319.3,319.5,113
2011/6/3,10:22:00,319.5,319.6,319.5,319.6,44
2011/6/3,10:23:00,319.6,319.6,319.5,319.5,31
2011/6/3,10:24:00,319.5,319.6,319.5,319.6,12
2011/6/3,10:25:00,319.6,319.8,319.5,319.8,105
2011/6/3,10:26:00,319.7,319.7,319.7,319.7,43
2011/6/3,10:27:00,319.7,319.9,319.7,319.9,80
2011/6/3,10:28:00,319.9,319.9,319.8,319.8,55
2011/6/3,10:29:00,319.8,319.9,319.8,319.9,37
2011/6/3,10:30:00,319.9,320.0,319.9,320.0,22
2011/6/3,10:31:00,319.9,319.9,319.8,319.8,51
2011/6/3,10:32:00,319.8,319.9,319.8,319.9,16
2011/6/3,10:33:00,319.9,320.0,319.8,319.8,257
2011/6/3,10:34:00,319.8,319.8,319.8,319.8,23
2011/6/3,10:35:00,319.9,320.0,319.9,319.9,35
2011/6/3,10:36:00,319.9,320.1,319.9,320.1,41
2011/6/3,10:37:00,320.1,320.2,319.9,320.0,109
2011/6/3,10:38:00,320.1,320.1,320.0,320.0,35
2011/6/3,10:39:00,320.0,320.2,320.0,320.1,64
2011/6/3,10:40:00,320.0,320.0,320.0,320.0,1
2011/6/3,10:41:00,320.0,320.0,319.8,319.8,196
2011/6/3,10:42:00,319.8,319.8,319.7,319.7,55
2011/6/3,10:43:00,319.8,319.8,319.8,319.8,5
2011/6/3,10:44:00,319.8,319.8,319.8,319.8,11
2011/6/3,10:45:00,319.7,319.8,319.7,319.8,15
2011/6/3,10:46:00,319.8,319.8,319.8,319.8,63
2011/6/3,10:47:00,319.7,319.7,319.5,319.5,205
2011/6/3,10:48:00,319.5,319.6,319.5,319.6,67
2011/6/3,10:49:00,319.7,319.7,319.7,319.7,47
2011/6/3,10:50:00,319.7,319.7,319.7,319.7,24
2011/6/3,10:51:00,319.6,319.7,319.6,319.7,54
2011/6/3,10:52:00,319.8,319.8,319.8,319.8,27
2011/6/3,10:53:00,319.9,319.9,319.9,319.9,1
2011/6/3,10:54:00,319.8,319.8,319.7,319.8,86
2011/6/3,10:55:00,319.8,319.9,319.8,319.9,33
2011/6/3,10:56:00,319.8,319.8,319.8,319.8,48
2011/6/3,10:57:00,319.8,319.9,319.8,319.8,43
2011/6/3,10:58:00,319.9,319.9,319.9,319.9,23
2011/6/3,10:59:00,319.9,319.9,319.8,319.8,45
2011/6/3,11:00:00,319.8,320.0,319.8,320.0,81
2011/6/3,11:01:00,320.0,320.0,319.9,319.9,15
2011/6/3,11:02:00,319.8,319.9,319.8,319.9,5
2011/6/3,11:03:00,319.9,320.0,319.8,319.8,64
2011/6/3,11:04:00,319.8,319.8,319.8,319.8,25
2011/6/3,11:05:00,319.9,319.9,319.9,319.9,19
2011/6/3,11:06:00,319.9,320.0,319.8,319.8,44
2011/6/3,11:07:00,319.9,319.9,319.9,319.9,10
2011/6/3,11:08:00,319.9,319.9,319.9,319.9,12
2011/6/3,11:10:00,319.9,319.9,319.9,319.9,1
2011/6/3,11:11:00,320.0,320.0,320.0,320.0,89
2011/6/3,11:12:00,320.0,320.1,320.0,320.1,35
2011/6/3,11:13:00,320.1,320.1,320.0,320.0,36
2011/6/3,11:14:00,320.1,320.1,319.9,319.9,77
2011/6/3,11:15:00,320.0,320.0,319.9,320.0,68
2011/6/3,11:16:00,320.0,320.1,320.0,320.1,96
2011/6/3,11:17:00,320.0,320.1,319.9,320.1,151
2011/6/3,11:18:00,320.1,320.1,320.0,320.1,113
2011/6/3,11:19:00,320.1,320.5,320.1,320.4,231
2011/6/3,11:20:00,320.4,320.5,320.4,320.4,118
2011/6/3,11:21:00,320.4,320.5,320.3,320.4,95
2011/6/3,11:22:00,320.4,320.6,320.4,320.6,113
2011/6/3,11:23:00,320.6,320.6,320.4,320.5,111
2011/6/3,11:24:00,320.4,320.6,320.4,320.6,56
2011/6/3,11:25:00,320.6,320.7,320.5,320.6,165
2011/6/3,11:26:00,320.6,320.7,320.5,320.6,122
2011/6/3,11:27:00,320.6,320.6,320.6,320.6,21
2011/6/3,11:28:00,320.6,320.6,320.5,320.5,74
2011/6/3,11:29:00,320.5,320.5,320.4,320.5,10
2011/6/3,11:30:00,320.4,320.6,320.4,320.5,178
2011/6/3,11:31:00,320.6,320.6,320.5,320.5,46
2011/6/3,11:32:00,320.5,320.6,320.5,320.6,31
2011/6/3,11:33:00,320.6,320.7,320.6,320.6,63
2011/6/3,11:34:00,320.5,320.7,320.5,320.7,115
2011/6/3,11:35:00,320.7,320.8,320.7,320.7,151
2011/6/3,11:36:00,320.8,320.9,320.7,320.8,140
2011/6/3,11:37:00,320.8,320.8,320.6,320.7,54
2011/6/3,11:38:00,320.7,320.7,320.7,320.7,38
2011/6/3,11:39:00,320.7,320.8,320.6,320.8,51
2011/6/3,11:40:00,320.8,320.9,320.7,320.7,146
2011/6/3,11:41:00,320.8,320.8,320.7,320.7,7
2011/6/3,11:42:00,320.7,320.8,320.7,320.8,43
2011/6/3,11:43:00,320.8,320.9,320.7,320.8,112
2011/6/3,11:44:00,320.8,320.9,320.7,320.8,52
2011/6/3,11:45:00,320.8,320.9,320.7,320.9,29
2011/6/3,11:46:00,320.9,321.1,320.9,321.0,181
2011/6/3,11:47:00,321.0,321.4,321.0,321.4,258
2011/6/3,11:48:00,321.3,321.4,321.2,321.2,236
2011/6/3,11:49:00,321.3,321.4,321.2,321.4,166
2011/6/3,11:50:00,321.4,321.8,321.4,321.7,671
2011/6/3,11:51:00,321.7,321.7,321.5,321.5,149
2011/6/3,11:52:00,321.5,321.7,321.5,321.6,52
2011/6/3,11:53:00,321.6,321.7,321.5,321.5,112
2011/6/3,11:54:00,321.5,321.6,321.4,321.6,19
2011/6/3,11:55:00,321.6,321.7,321.4,321.5,59
2011/6/3,11:56:00,321.4,321.4,321.2,321.3,377
2011/6/3,11:57:00,321.2,321.3,321.1,321.2,153
2011/6/3,11:58:00,321.3,321.3,321.2,321.2,34
2011/6/3,11:59:00,321.2,321.3,321.2,321.3,10
2011/6/3,12:00:00,321.3,321.3,321.3,321.3,41
2011/6/3,12:01:00,321.3,321.4,321.2,321.2,35
2011/6/3,12:02:00,321.3,321.4,321.3,321.4,22
2011/6/3,12:03:00,321.4,321.4,321.3,321.4,26
2011/6/3,12:04:00,321.4,321.4,321.3,321.4,41
2011/6/3,12:05:00,321.4,321.5,321.3,321.5,32
2011/6/3,12:06:00,321.4,321.4,321.3,321.4,11
2011/6/3,12:07:00,321.3,321.4,321.3,321.4,8
2011/6/3,12:08:00,321.3,321.4,321.3,321.4,9
2011/6/3,12:09:00,321.3,321.3,321.2,321.3,18
2011/6/3,12:10:00,321.3,321.4,321.3,321.3,120
2011/6/3,12:11:00,321.3,321.3,321.3,321.3,12
2011/6/3,12:12:00,321.3,321.3,321.2,321.3,31
2011/6/3,12:13:00,321.3,321.3,321.2,321.3,11
2011/6/3,12:14:00,321.3,321.3,321.2,321.3,36
2011/6/3,12:15:00,321.3,321.3,321.1,321.2,104
2011/6/3,12:16:00,321.1,321.3,321.1,321.3,104
2011/6/3,12:17:00,321.3,321.3,321.2,321.3,56
2011/6/3,12:18:00,321.3,321.3,321.2,321.3,15
2011/6/3,12:19:00,321.3,321.3,321.2,321.3,32
2011/6/3,12:20:00,321.4,321.4,321.2,321.2,49
2011/6/3,12:21:00,321.4,321.4,321.2,321.3,103
2011/6/3,12:22:00,321.2,321.3,320.9,321.0,294
2011/6/3,12:23:00,320.9,321.0,320.8,320.9,151
2011/6/3,12:24:00,320.9,320.9,320.8,320.8,85
2011/6/3,12:25:00,320.9,321.1,320.9,321.1,165
2011/6/3,12:26:00,321.0,321.1,321.0,321.1,6
2011/6/3,12:27:00,321.0,321.0,320.9,320.9,23
2011/6/3,12:28:00,320.9,320.9,320.9,320.9,2
2011/6/3,12:29:00,321.0,321.1,321.0,321.1,96
2011/6/3,12:30:00,321.2,321.2,321.1,321.1,193
2011/6/3,12:31:00,321.1,321.1,321.1,321.1,113
2011/6/3,12:32:00,321.0,321.0,320.9,321.0,50
2011/6/3,12:33:00,320.9,320.9,320.8,320.8,100
2011/6/3,12:34:00,320.8,320.9,320.8,320.9,86
2011/6/3,12:35:00,320.9,320.9,320.9,320.9,29
2011/6/3,12:36:00,320.8,320.9,320.7,320.7,106
2011/6/3,12:37:00,320.7,320.8,320.6,320.8,151
2011/6/3,12:38:00,320.7,320.9,320.7,320.7,168
2011/6/3,12:39:00,320.8,320.8,320.7,320.7,67
2011/6/3,12:40:00,320.7,320.8,320.7,320.8,13
2011/6/3,12:42:00,320.8,320.9,320.8,320.9,74
2011/6/3,12:43:00,320.9,321.0,320.9,321.0,25
2011/6/3,12:44:00,320.9,320.9,320.9,320.9,109
2011/6/3,12:45:00,320.9,320.9,320.7,320.8,96
2011/6/3,12:46:00,320.8,320.8,320.7,320.8,55
2011/6/3,12:47:00,320.8,320.8,320.7,320.8,39
2011/6/3,12:48:00,320.8,320.9,320.8,320.9,40
2011/6/3,12:49:00,321.0,321.0,320.9,320.9,39
2011/6/3,12:50:00,320.9,321.0,320.8,321.0,54
2011/6/3,12:51:00,321.0,321.0,320.8,320.9,21
2011/6/3,12:52:00,320.8,321.0,320.7,321.0,123
2011/6/3,12:53:00,321.0,321.0,320.9,321.0,74
2011/6/3,12:54:00,321.1,321.1,321.0,321.0,17
2011/6/3,12:55:00,321.0,321.1,321.0,321.1,67
2011/6/3,12:56:00,321.2,321.2,321.2,321.2,58
2011/6/3,12:57:00,321.2,321.2,321.2,321.2,22
2011/6/3,12:58:00,321.1,321.1,321.1,321.1,10
2011/6/3,12:59:00,321.0,321.0,320.9,320.9,49
2011/6/3,13:00:00,320.9,321.0,320.9,320.9,90
2011/6/3,13:01:00,320.9,321.2,320.8,321.2,328
2011/6/3,13:02:00,321.2,321.4,321.2,321.3,129
2011/6/3,13:03:00,321.3,321.7,321.3,321.7,150
2011/6/3,13:04:00,321.6,321.7,321.5,321.5,110
2011/6/3,13:05:00,321.5,321.6,321.4,321.6,46
2011/6/3,13:06:00,321.6,321.6,321.4,321.4,28
2011/6/3,13:07:00,321.4,321.5,321.4,321.5,59
2011/6/3,13:08:00,321.5,321.6,321.5,321.6,74
2011/6/3,13:09:00,321.5,321.5,321.3,321.3,76
2011/6/3,13:10:00,321.4,321.5,321.4,321.4,64
2011/6/3,13:11:00,321.5,321.5,321.4,321.4,30
2011/6/3,13:12:00,321.5,321.5,321.2,321.3,254
2011/6/3,13:13:00,321.3,321.4,321.3,321.3,59
2011/6/3,13:14:00,321.3,321.4,321.3,321.3,25
2011/6/3,13:15:00,321.4,321.5,321.3,321.5,30
2011/6/3,13:16:00,321.4,321.5,321.3,321.5,97
2011/6/3,13:17:00,321.4,321.5,321.3,321.4,41
2011/6/3,13:18:00,321.4,321.4,321.3,321.3,75
2011/6/3,13:19:00,321.3,321.4,321.3,321.3,50
2011/6/3,13:20:00,321.3,321.3,321.3,321.3,32
2011/6/3,13:21:00,321.3,321.3,321.2,321.2,79
2011/6/3,13:22:00,321.1,321.1,321.1,321.1,91
2011/6/3,13:23:00,321.1,321.2,321.0,321.2,93
2011/6/3,13:24:00,321.2,321.3,321.1,321.3,54
2011/6/3,13:25:00,321.2,321.2,321.2,321.2,253
2011/6/3,13:26:00,321.2,321.2,321.2,321.2,27
2011/6/3,13:27:00,321.2,321.3,321.2,321.3,46
2011/6/3,13:28:00,321.3,321.3,321.2,321.3,19
2011/6/3,13:29:00,321.2,321.2,321.0,321.1,170
2011/6/3,13:30:00,321.2,321.4,321.1,321.4,416
2011/6/3,13:31:00,321.5,321.6,321.3,321.4,746
2011/6/3,13:32:00,321.4,321.5,321.3,321.5,122
2011/6/3,13:33:00,321.5,321.5,321.2,321.3,190
2011/6/3,13:34:00,321.3,321.3,321.2,321.2,92
2011/6/3,13:35:00,321.3,321.3,321.2,321.3,106
2011/6/3,13:36:00,321.3,321.4,321.3,321.4,115
2011/6/3,13:37:00,321.4,321.4,321.3,321.4,55
2011/6/3,13:38:00,321.5,321.5,321.4,321.4,70
2011/6/3,13:39:00,321.4,321.5,321.4,321.5,35
2011/6/3,13:40:00,321.5,321.5,321.3,321.4,154
2011/6/3,13:41:00,321.4,321.4,321.3,321.4,113
2011/6/3,13:42:00,321.5,321.5,321.4,321.5,147
2011/6/3,13:43:00,321.5,321.5,321.4,321.5,36
2011/6/3,13:44:00,321.5,321.6,321.5,321.6,105
2011/6/3,13:45:00,321.5,321.6,321.4,321.4,256
2011/6/3,13:51:00,321.4,321.4,321.0,321.0,395
2011/6/3,14:36:00,321.1,321.1,321.1,321.1,13
2011/6/3,14:37:00,321.1,321.1,321.0,321.0,19
2011/6/3,14:38:00,321.0,321.0,321.0,321.0,1
2011/6/3,14:41:00,321.0,321.0,321.0,321.0,21
2011/6/3,14:42:00,321.0,321.0,321.0,321.0,9
2011/6/3,14:43:00,321.0,321.0,321.0,321.0,1
2011/6/3,14:46:00,321.0,321.0,320.8,320.8,8
2011/6/3,14:47:00,320.9,320.9,320.8,320.8,5
2011/6/3,14:48:00,320.8,320.8,320.8,320.8,18
2011/6/3,14:51:00,320.8,320.9,320.8,320.9,4
2011/6/3,14:52:00,320.9,320.9,320.9,320.9,3
2011/6/3,14:53:00,320.9,320.9,320.9,320.9,1
2011/6/3,14:57:00,320.8,320.8,320.8,320.8,2
2011/6/3,14:58:00,320.9,320.9,320.9,320.9,19
2011/6/3,15:00:00,321.0,321.0,321.0,321.0,1
2011/6/3,15:01:00,321.1,321.1,321.1,321.1,6
2011/6/3,15:02:00,321.0,321.0,321.0,321.0,3
2011/6/3,15:03:00,320.9,320.9,320.9,320.9,1
2011/6/3,15:04:00,320.8,320.8,320.8,320.8,3
2011/6/3,15:05:00,320.8,320.8,320.7,320.7,12
2011/6/3,15:06:00,320.6,320.7,320.5,320.7,24
2011/6/3,15:07:00,320.7,320.7,320.7,320.7,14
2011/6/3,15:08:00,320.7,320.7,320.7,320.7,1
2011/6/3,15:09:00,320.7,320.7,320.7,320.7,15
2011/6/3,15:13:00,320.7,320.7,320.7,320.7,5
2011/6/3,15:17:00,320.7,320.7,320.6,320.6,10
2011/6/3,15:18:00,320.5,320.5,320.4,320.5,28
2011/6/3,15:19:00,320.4,320.4,320.4,320.4,17
2011/6/3,15:20:00,320.4,320.4,320.3,320.3,63
2011/6/3,15:21:00,320.4,320.4,320.3,320.3,18
2011/6/3,15:22:00,320.3,320.3,320.3,320.3,5
2011/6/3,15:23:00,320.4,320.4,320.4,320.4,2
2011/6/3,15:24:00,320.5,320.6,320.4,320.6,25
2011/6/3,15:25:00,320.6,320.6,320.6,320.6,2
2011/6/3,15:26:00,320.5,320.5,320.4,320.4,4
2011/6/3,15:28:00,320.5,320.5,320.4,320.4,2
2011/6/3,15:29:00,320.4,320.4,320.3,320.3,2
2011/6/3,15:30:00,320.4,320.4,320.3,320.3,3
2011/6/3,15:31:00,320.3,320.4,320.3,320.4,2
2011/6/3,15:32:00,320.4,320.4,320.4,320.4,1
2011/6/3,15:33:00,320.4,320.5,320.4,320.5,21
2011/6/3,15:34:00,320.5,320.5,320.5,320.5,1
2011/6/3,15:35:00,320.5,320.5,320.5,320.5,15
2011/6/3,15:36:00,320.5,320.5,320.5,320.5,4
2011/6/3,15:38:00,320.5,320.5,320.5,320.5,1
2011/6/3,15:39:00,320.5,320.5,320.5,320.5,4
2011/6/3,15:41:00,320.5,320.5,320.4,320.5,5
2011/6/3,15:43:00,320.6,320.6,320.6,320.6,2
2011/6/3,15:44:00,320.5,320.5,320.5,320.5,1
2011/6/3,15:45:00,320.7,320.7,320.7,320.7,15
2011/6/3,15:46:00,320.5,320.5,320.5,320.5,6
2011/6/3,15:47:00,320.5,320.6,320.5,320.5,41
2011/6/3,15:48:00,320.5,320.5,320.5,320.5,2
2011/6/3,15:49:00,320.4,320.4,320.4,320.4,1
2011/6/3,15:50:00,320.5,320.5,320.5,320.5,4
2011/6/3,15:51:00,320.5,320.5,320.5,320.5,5
2011/6/3,15:55:00,320.5,320.5,320.5,320.5,1
2011/6/3,16:00:00,320.5,320.5,320.4,320.4,12
2011/6/3,16:01:00,320.4,320.5,320.4,320.5,6
2011/6/3,16:03:00,320.5,320.5,320.5,320.5,8
2011/6/3,16:04:00,320.5,320.5,320.5,320.5,2
2011/6/3,16:11:00,320.6,320.6,320.6,320.6,3
2011/6/3,16:13:00,320.5,320.5,320.5,320.5,21
2011/6/3,16:14:00,320.5,320.5,320.5,320.5,9
2011/6/3,16:15:00,320.6,320.6,320.6,320.6,1
2011/6/3,16:17:00,320.6,320.6,320.6,320.6,3
2011/6/3,16:18:00,320.7,320.7,320.7,320.7,6
2011/6/3,16:19:00,320.7,320.7,320.7,320.7,10
2011/6/3,16:20:00,320.7,320.7,320.7,320.7,4
2011/6/3,16:21:00,320.6,320.6,320.6,320.6,1
2011/6/3,16:22:00,320.6,320.7,320.6,320.7,6
2011/6/3,16:27:00,320.6,320.6,320.4,320.4,13
2011/6/3,16:34:00,320.6,320.6,320.6,320.6,1
2011/6/3,16:35:00,320.7,320.8,320.7,320.8,2
2011/6/3,16:37:00,320.6,320.6,320.6,320.6,10
2011/6/3,16:39:00,320.8,320.8,320.8,320.8,1
2011/6/3,16:48:00,320.8,320.8,320.8,320.8,8
2011/6/3,16:51:00,320.8,320.8,320.8,320.8,4
2011/6/3,16:52:00,320.8,320.8,320.8,320.8,1
2011/6/3,16:53:00,320.8,320.8,320.8,320.8,1
2011/6/3,16:54:00,320.8,320.8,320.8,320.8,2
2011/6/3,16:59:00,320.8,320.8,320.8,320.8,2
2011/6/3,17:01:00,320.8,320.8,320.8,320.8,1
2011/6/3,17:02:00,320.8,320.8,320.8,320.8,4
2011/6/3,17:05:00,320.8,320.8,320.8,320.8,2
2011/6/3,17:06:00,320.7,320.7,320.7,320.7,15
2011/6/3,17:07:00,320.7,320.7,320.7,320.7,1
2011/6/3,17:09:00,320.7,320.7,320.7,320.7,1
2011/6/3,17:10:00,320.7,320.7,320.7,320.7,2
2011/6/3,17:11:00,320.7,320.7,320.7,320.7,2
2011/6/3,17:14:00,320.7,320.7,320.7,320.7,1
2011/6/3,17:15:00,320.7,320.7,320.7,320.7,4
2011/6/3,17:23:00,320.6,320.6,320.6,320.6,27
2011/6/3,17:24:00,320.5,320.5,320.5,320.5,1
2011/6/3,17:25:00,320.6,320.6,320.6,320.6,1
2011/6/3,17:27:00,320.6,320.6,320.6,320.6,2
2011/6/3,17:33:00,320.8,320.8,320.8,320.8,10
2011/6/3,17:34:00,320.8,320.8,320.8,320.8,10
2011/6/3,17:59:00,320.7,320.7,320.7,320.7,10
2011/6/3,18:00:00,320.8,320.8,320.8,320.8,5
2011/6/3,18:02:00,320.7,320.7,320.7,320.7,1
2011/6/3,18:05:00,320.7,320.7,320.7,320.7,3
2011/6/3,18:06:00,320.7,320.7,320.7,320.7,2
2011/6/3,18:08:00,320.7,320.7,320.7,320.7,13
2011/6/3,18:12:00,320.6,320.6,320.6,320.6,2
2011/6/3,18:13:00,320.6,320.6,320.6,320.6,12
2011/6/3,18:20:00,320.6,320.6,320.6,320.6,11
2011/6/3,18:21:00,320.6,320.6,320.6,320.6,3
2011/6/3,18:22:00,320.6,320.6,320.6,320.6,2
2011/6/3,18:23:00,320.6,320.6,320.6,320.6,10
2011/6/3,18:24:00,320.6,320.6,320.5,320.5,13
2011/6/3,18:25:00,320.5,320.5,320.5,320.5,66
2011/6/3,18:27:00,320.4,320.4,320.4,320.4,1
2011/6/3,18:28:00,320.4,320.4,320.4,320.4,69
2011/6/3,18:29:00,320.3,320.3,320.2,320.2,53
2011/6/3,18:31:00,320.4,320.4,320.4,320.4,1
2011/6/3,18:32:00,320.3,320.3,320.3,320.3,1
2011/6/3,18:34:00,320.4,320.4,320.4,320.4,1
2011/6/3,18:37:00,320.4,320.4,320.4,320.4,2
2011/6/3,18:38:00,320.3,320.4,320.3,320.4,6
2011/6/3,18:39:00,320.3,320.3,320.2,320.2,3
2011/6/3,18:40:00,320.3,320.3,320.2,320.2,36
2011/6/3,18:41:00,320.2,320.2,320.1,320.2,22
2011/6/3,18:42:00,320.3,320.3,320.2,320.3,29
2011/6/3,18:46:00,320.3,320.3,320.3,320.3,1
2011/6/3,18:47:00,320.3,320.3,320.2,320.2,5
2011/6/3,18:49:00,320.1,320.2,320.1,320.2,4
2011/6/3,18:51:00,320.2,320.2,320.1,320.1,2
2011/6/3,18:52:00,320.2,320.2,320.1,320.1,10
2011/6/3,18:53:00,320.1,320.1,320.1,320.1,30
2011/6/3,18:56:00,320.2,320.2,320.1,320.1,12
2011/6/3,18:57:00,320.2,320.2,320.1,320.1,9
2011/6/3,18:58:00,320.1,320.1,320.1,320.1,8
2011/6/3,18:59:00,320.0,320.0,319.7,319.7,170
2011/6/3,19:00:00,319.7,319.7,319.7,319.7,3
2011/6/3,19:02:00,319.7,320.1,319.7,320.1,3
2011/6/3,19:06:00,320.2,320.3,320.2,320.3,3
2011/6/3,19:07:00,320.3,320.3,320.3,320.3,2
2011/6/3,19:08:00,320.4,320.4,320.4,320.4,3
2011/6/3,19:14:00,320.4,320.4,320.1,320.4,33
2011/6/3,19:15:00,320.2,320.2,320.2,320.2,1
2011/6/3,19:16:00,320.1,320.1,320.1,320.1,2
2011/6/3,19:17:00,320.0,320.0,319.9,319.9,20
2011/6/3,19:18:00,319.9,320.0,319.9,320.0,20
2011/6/3,19:19:00,320.0,320.0,319.9,319.9,16
2011/6/3,19:20:00,319.9,319.9,319.9,319.9,13
2011/6/3,19:21:00,319.9,319.9,319.9,319.9,9
2011/6/3,19:22:00,320.0,320.0,320.0,320.0,5
2011/6/3,19:23:00,319.8,320.0,319.7,320.0,168
2011/6/3,19:25:00,320.1,320.1,320.1,320.1,6
2011/6/3,19:26:00,320.0,320.0,320.0,320.0,3
2011/6/3,19:28:00,320.0,320.0,320.0,320.0,3
2011/6/3,19:29:00,320.0,320.0,320.0,320.0,1
2011/6/3,19:30:00,320.0,320.0,320.0,320.0,2
2011/6/3,19:31:00,320.0,320.0,320.0,320.0,1
2011/6/3,19:33:00,320.0,320.0,320.0,320.0,1
2011/6/3,19:34:00,320.0,320.0,320.0,320.0,1
2011/6/3,19:44:00,320.1,320.1,320.1,320.1,6
2011/6/3,19:46:00,320.0,320.0,320.0,320.0,1
2011/6/3,19:48:00,320.1,320.1,320.1,320.1,2
2011/6/3,19:49:00,320.1,320.1,320.1,320.1,1
2011/6/3,19:50:00,320.1,320.1,320.1,320.1,1
2011/6/3,19:57:00,320.1,320.1,320.1,320.1,1
2011/6/3,20:05:00,320.1,320.1,320.1,320.1,1
2011/6/3,20:06:00,320.1,320.1,320.1,320.1,2
2011/6/3,20:07:00,320.1,320.1,320.1,320.1,1
2011/6/3,20:08:00,320.0,320.0,320.0,320.0,11
2011/6/3,20:10:00,320.0,320.0,320.0,320.0,1
2011/6/3,20:11:00,320.0,320.0,320.0,320.0,1
2011/6/3,20:14:00,320.0,320.0,320.0,320.0,3
2011/6/3,20:19:00,320.1,320.1,320.1,320.1,1
2011/6/3,20:22:00,320.1,320.1,320.1,320.1,2
2011/6/3,20:28:00,320.0,320.0,320.0,320.0,1
2011/6/3,20:30:00,320.1,320.2,320.1,320.2,5
2011/6/3,20:31:00,320.2,320.2,319.2,319.2,141
2011/6/3,20:32:00,319.3,319.4,319.3,319.4,5
2011/6/3,20:33:00,319.3,319.4,319.3,319.3,3
2011/6/3,20:34:00,319.4,319.4,319.4,319.4,2
2011/6/3,20:35:00,319.3,319.4,319.2,319.2,38
2011/6/3,20:36:00,319.2,319.3,319.2,319.2,8
2011/6/3,20:37:00,319.1,319.2,319.1,319.2,6
2011/6/3,20:38:00,319.2,319.2,319.1,319.2,19
2011/6/3,20:39:00,319.1,319.1,319.0,319.0,25
2011/6/3,20:40:00,319.0,319.1,319.0,319.1,60
2011/6/3,20:41:00,319.1,319.1,319.1,319.1,2
2011/6/3,20:42:00,319.1,319.3,319.1,319.3,5
2011/6/3,20:43:00,319.2,319.2,319.2,319.2,2
2011/6/3,20:44:00,319.3,319.3,319.3,319.3,3
2011/6/3,20:45:00,319.2,319.2,319.2,319.2,4
2011/6/3,20:46:00,319.2,319.2,319.1,319.1,12
2011/6/3,20:47:00,319.2,319.3,319.2,319.3,23
2011/6/3,20:48:00,319.3,319.3,319.3,319.3,3
2011/6/3,20:49:00,319.3,319.3,319.2,319.2,6
2011/6/3,20:50:00,319.1,319.1,319.1,319.1,1
2011/6/3,20:51:00,319.3,319.3,319.3,319.3,1
2011/6/3,20:52:00,319.3,319.3,319.3,319.3,2
2011/6/3,20:53:00,319.3,319.6,319.3,319.5,21
2011/6/3,20:55:00,319.4,319.4,319.4,319.4,1
2011/6/3,20:56:00,319.4,319.4,319.3,319.3,15
2011/6/3,20:57:00,319.4,319.4,319.4,319.4,1
2011/6/3,20:58:00,319.5,319.5,319.4,319.4,7
2011/6/3,20:59:00,319.5,319.5,319.5,319.5,1
2011/6/3,21:00:00,319.6,319.6,319.6,319.6,2
2011/6/3,21:01:00,319.4,319.4,319.4,319.4,4
2011/6/3,21:02:00,319.4,319.4,319.4,319.4,1
2011/6/3,21:04:00,319.4,319.4,319.3,319.3,3
2011/6/3,21:05:00,319.3,319.3,319.3,319.3,47
2011/6/3,21:06:00,319.3,319.4,319.3,319.4,13
2011/6/3,21:07:00,319.3,319.5,319.3,319.5,6
2011/6/3,21:09:00,319.4,319.5,319.4,319.5,8
2011/6/3,21:10:00,319.4,319.5,319.4,319.5,4
2011/6/3,21:11:00,319.5,319.5,319.4,319.4,3
2011/6/3,21:12:00,319.4,319.4,319.4,319.4,1
2011/6/3,21:13:00,319.4,319.4,319.4,319.4,4
2011/6/3,21:14:00,319.4,319.4,319.4,319.4,2
2011/6/3,21:15:00,319.4,319.4,319.4,319.4,1
2011/6/3,21:16:00,319.3,319.3,319.3,319.3,2
2011/6/3,21:23:00,319.3,319.3,319.0,319.0,13
2011/6/3,21:25:00,319.1,319.2,319.1,319.2,2
2011/6/3,21:27:00,319.3,319.4,319.3,319.4,6
2011/6/3,21:31:00,319.3,319.3,319.3,319.3,4
2011/6/3,21:32:00,319.2,319.3,319.2,319.2,4
2011/6/3,21:33:00,319.3,319.4,319.3,319.4,10
2011/6/3,21:34:00,319.4,319.4,319.3,319.3,12
2011/6/3,21:35:00,319.3,319.5,319.3,319.5,16
2011/6/3,21:36:00,319.4,319.5,319.4,319.5,9
2011/6/3,21:37:00,319.4,319.4,319.4,319.4,4
2011/6/3,21:38:00,319.3,319.4,319.3,319.4,9
2011/6/3,21:39:00,319.4,319.4,319.4,319.4,10
2011/6/3,21:40:00,319.4,319.5,319.4,319.5,11
2011/6/3,21:41:00,319.6,319.7,319.6,319.7,37
2011/6/3,21:42:00,319.7,319.7,319.7,319.7,16
2011/6/3,21:43:00,319.7,319.8,319.7,319.8,30
2011/6/3,21:44:00,319.7,319.7,319.7,319.7,8
2011/6/3,21:45:00,319.7,319.8,319.7,319.7,8
2011/6/3,21:46:00,319.8,319.8,319.8,319.8,9
2011/6/3,21:47:00,319.8,319.8,319.8,319.8,2
2011/6/3,21:48:00,319.9,320.0,319.9,320.0,60
2011/6/3,21:49:00,320.0,320.0,320.0,320.0,7
2011/6/3,21:50:00,320.0,320.0,319.9,319.9,2
2011/6/3,21:51:00,319.9,319.9,319.9,319.9,2
2011/6/3,21:52:00,319.9,320.0,319.9,319.9,20
2011/6/3,21:53:00,319.9,320.0,319.9,320.0,36
2011/6/3,21:54:00,320.0,320.0,320.0,320.0,10
2011/6/3,21:55:00,319.9,319.9,319.9,319.9,9
2011/6/3,21:56:00,319.9,319.9,319.9,319.9,7
2011/6/3,21:57:00,320.0,320.0,320.0,320.0,2
2011/6/3,21:58:00,320.0,320.1,320.0,320.1,3
2011/6/3,22:00:00,320.0,320.0,320.0,320.0,2
2011/6/3,22:01:00,320.1,320.2,320.1,320.2,59
2011/6/3,22:02:00,320.1,320.1,320.1,320.1,5
2011/6/3,22:03:00,320.2,320.3,320.2,320.3,23
2011/6/3,22:04:00,320.4,320.4,320.3,320.3,14
2011/6/3,22:05:00,320.3,320.4,320.3,320.4,27
2011/6/3,22:06:00,320.4,320.4,320.4,320.4,6
2011/6/3,22:07:00,320.4,320.4,320.3,320.3,5
2011/6/3,22:08:00,320.3,320.4,320.3,320.4,18
2011/6/3,22:12:00,320.4,320.4,320.3,320.3,12
2011/6/3,22:13:00,320.4,320.4,320.3,320.3,2
2011/6/3,22:14:00,320.3,320.3,320.3,320.3,5
2011/6/3,22:15:00,320.3,320.3,320.2,320.2,14
2011/6/3,22:16:00,320.2,320.3,320.2,320.2,7
2011/6/3,22:17:00,320.2,320.2,320.2,320.2,1
2011/6/3,22:18:00,320.1,320.1,320.1,320.1,2
2011/6/3,22:19:00,320.1,320.1,320.1,320.1,1
2011/6/3,22:21:00,320.1,320.1,320.1,320.1,12
2011/6/3,22:22:00,320.1,320.1,320.1,320.1,8
2011/6/3,22:25:00,320.2,320.2,320.2,320.2,5
2011/6/3,22:26:00,320.1,320.1,320.1,320.1,10
2011/6/3,22:27:00,320.3,320.4,320.3,320.4,17
2011/6/3,22:28:00,320.4,320.5,320.4,320.5,56
2011/6/3,22:29:00,320.5,320.6,320.5,320.6,40
2011/6/3,22:30:00,320.6,320.6,320.6,320.6,9
2011/6/3,22:31:00,320.6,320.7,320.6,320.7,15
2011/6/3,22:32:00,320.7,320.7,320.7,320.7,61
2011/6/3,22:33:00,320.7,320.7,320.6,320.7,6
2011/6/3,22:34:00,320.8,320.8,320.7,320.7,16
2011/6/3,22:35:00,320.7,320.7,320.7,320.7,2
2011/6/3,22:36:00,320.8,320.9,320.8,320.8,40
2011/6/3,22:37:00,320.8,320.8,320.8,320.8,25
2011/6/3,22:38:00,320.7,320.7,320.7,320.7,4
2011/6/3,22:39:00,320.7,320.7,320.6,320.6,22
2011/6/3,22:41:00,320.7,320.8,320.7,320.7,7
2011/6/3,22:42:00,320.7,320.7,320.7,320.7,2
2011/6/3,22:43:00,320.7,320.7,320.7,320.7,3
2011/6/3,22:44:00,320.8,320.8,320.7,320.7,32
2011/6/3,22:45:00,320.8,320.8,320.8,320.8,1
2011/6/3,22:46:00,320.8,320.8,320.8,320.8,1
2011/6/3,22:47:00,320.8,320.8,320.8,320.8,5
2011/6/3,22:48:00,320.9,321.0,320.9,320.9,30
2011/6/3,22:49:00,320.9,320.9,320.9,320.9,15
2011/6/3,22:50:00,320.8,320.8,320.8,320.8,3
2011/6/3,22:51:00,320.8,320.8,320.8,320.8,1
2011/6/3,22:54:00,320.7,320.7,320.7,320.7,7
2011/6/3,22:55:00,320.7,320.7,320.7,320.7,10
2011/6/3,22:56:00,320.7,320.7,320.7,320.7,38
2011/6/3,22:59:00,320.8,320.8,320.8,320.8,9
2011/6/3,23:00:00,320.8,320.8,320.8,320.8,3
2011/6/3,23:02:00,320.7,320.7,320.7,320.7,1
2011/6/3,23:06:00,320.7,320.7,320.6,320.6,2
2011/6/3,23:07:00,320.6,320.6,320.6,320.6,2
2011/6/3,23:08:00,320.6,320.7,320.6,320.7,11
2011/6/3,23:09:00,320.7,320.7,320.7,320.7,5
2011/6/3,23:13:00,320.6,320.6,320.6,320.6,2
2011/6/3,23:15:00,320.6,320.6,320.6,320.6,2
2011/6/3,23:17:00,320.5,320.5,320.5,320.5,3
2011/6/3,23:18:00,320.5,320.5,320.5,320.5,12
2011/6/3,23:20:00,320.5,320.5,320.5,320.5,5
2011/6/3,23:21:00,320.5,320.5,320.5,320.5,8
2011/6/3,23:24:00,320.6,320.6,320.6,320.6,1
2011/6/3,23:25:00,320.5,320.5,320.5,320.5,2
2011/6/3,23:28:00,320.5,320.5,320.5,320.5,1
2011/6/3,23:29:00,320.5,320.5,320.5,320.5,1
2011/6/3,23:31:00,320.5,320.5,320.5,320.5,2
2011/6/3,23:32:00,320.6,320.7,320.6,320.7,6
2011/6/3,23:33:00,320.7,320.8,320.7,320.8,8
2011/6/3,23:34:00,320.7,320.7,320.7,320.7,10
2011/6/3,23:35:00,320.7,320.7,320.7,320.7,8
2011/6/3,23:36:00,320.6,320.6,320.5,320.5,2
2011/6/3,23:37:00,320.5,320.5,320.5,320.5,1
2011/6/3,23:38:00,320.5,320.5,320.5,320.5,1
2011/6/3,23:40:00,320.4,320.4,320.4,320.4,6
2011/6/3,23:41:00,320.4,320.4,320.3,320.4,9
2011/6/3,23:42:00,320.3,320.3,320.3,320.3,33
2011/6/3,23:45:00,320.3,320.3,320.3,320.3,2
2011/6/3,23:46:00,320.3,320.3,320.3,320.3,14
2011/6/3,23:47:00,320.3,320.3,320.3,320.3,1
2011/6/3,23:48:00,320.3,320.3,320.3,320.3,1
2011/6/3,23:49:00,320.3,320.3,320.3,320.3,1
2011/6/3,23:50:00,320.4,320.4,320.4,320.4,1
2011/6/3,23:52:00,320.5,320.5,320.5,320.5,1
2011/6/3,23:55:00,320.5,320.5,320.5,320.5,1
2011/6/3,23:57:00,320.5,320.5,320.5,320.5,15
2011/6/3,23:59:00,320.6,320.6,320.6,320.6,1
2011/6/7,08:46:00,319.5,320.5,319.5,320.1,2139
2011/6/7,08:47:00,320.1,320.3,320.1,320.2,615
2011/6/7,08:48:00,320.1,320.2,319.9,320.0,809
2011/6/7,08:49:00,320.0,320.0,319.7,319.7,524
2011/6/7,08:50:00,319.7,319.8,319.5,319.5,477
2011/6/7,08:51:00,319.5,319.7,319.5,319.7,409
2011/6/7,08:52:00,319.6,319.8,319.6,319.7,378
2011/6/7,08:53:00,319.8,319.8,319.6,319.7,449
2011/6/7,08:54:00,319.7,319.7,319.6,319.6,104
2011/6/7,08:55:00,319.7,319.9,319.7,319.9,186
2011/6/7,08:56:00,319.8,319.8,319.7,319.7,54
2011/6/7,08:57:00,319.7,319.7,319.5,319.7,203
2011/6/7,08:58:00,319.7,319.7,319.6,319.7,10
2011/6/7,08:59:00,319.6,319.7,319.6,319.7,53
2011/6/7,09:00:00,319.6,319.7,319.6,319.6,186
2011/6/7,09:01:00,319.6,319.9,319.5,319.8,429
2011/6/7,09:02:00,319.7,320.0,319.7,320.0,317
2011/6/7,09:03:00,319.9,319.9,319.5,319.6,347
2011/6/7,09:04:00,319.7,319.7,319.6,319.6,490
2011/6/7,09:05:00,319.6,319.6,319.5,319.5,115
2011/6/7,09:06:00,319.6,319.7,319.5,319.6,544
2011/6/7,09:07:00,319.6,319.6,319.4,319.5,359
2011/6/7,09:08:00,319.5,319.6,319.2,319.3,209
2011/6/7,09:09:00,319.3,319.4,319.2,319.2,205
2011/6/7,09:10:00,319.2,319.2,318.7,318.7,671
2011/6/7,09:11:00,318.7,318.7,318.4,318.5,934
2011/6/7,09:12:00,318.5,318.6,317.9,318.0,884
2011/6/7,09:13:00,318.0,318.3,317.9,318.1,511
2011/6/7,09:14:00,318.1,318.4,318.0,318.3,280
2011/6/7,09:15:00,318.3,318.4,318.1,318.3,484
2011/6/7,09:16:00,318.2,318.5,318.2,318.5,410
2011/6/7,09:17:00,318.5,318.7,318.5,318.6,364
2011/6/7,09:18:00,318.5,318.8,318.5,318.7,83
2011/6/7,09:19:00,318.8,318.8,318.6,318.7,176
2011/6/7,09:20:00,318.7,318.9,318.7,318.8,133
2011/6/7,09:21:00,318.8,318.9,318.6,318.7,431
2011/6/7,09:22:00,318.6,318.7,318.6,318.6,124
2011/6/7,09:23:00,318.7,318.7,318.5,318.7,271
2011/6/7,09:24:00,318.7,318.7,318.6,318.6,226
2011/6/7,09:25:00,318.6,318.6,318.4,318.4,318
2011/6/7,09:26:00,318.4,318.5,318.1,318.1,496
2011/6/7,09:27:00,318.1,318.3,318.1,318.2,393
2011/6/7,09:28:00,318.1,318.3,318.1,318.2,276
2011/6/7,09:29:00,318.2,318.3,318.1,318.1,153
2011/6/7,09:30:00,318.1,318.3,318.0,318.0,243
2011/6/7,09:31:00,318.0,318.0,317.6,317.7,938
2011/6/7,09:32:00,317.7,317.7,317.5,317.7,273
2011/6/7,09:33:00,317.7,318.1,317.7,318.1,286
2011/6/7,09:34:00,318.0,318.1,318.0,318.1,129
2011/6/7,09:35:00,318.2,318.2,318.0,318.0,64
2011/6/7,09:36:00,318.0,318.2,318.0,318.2,226
2011/6/7,09:37:00,318.1,318.3,318.1,318.2,343
2011/6/7,09:38:00,318.1,318.2,317.9,318.1,170
2011/6/7,09:39:00,318.1,318.1,317.9,318.0,181
2011/6/7,09:40:00,318.0,318.0,317.9,318.0,149
2011/6/7,09:41:00,317.9,318.1,317.9,318.1,200
2011/6/7,09:42:00,318.0,318.0,317.8,317.8,98
2011/6/7,09:43:00,317.8,318.0,317.8,318.0,105
2011/6/7,09:44:00,318.0,318.2,318.0,318.0,81
2011/6/7,09:45:00,318.1,318.3,318.1,318.1,84
2011/6/7,09:46:00,318.1,318.3,317.9,318.3,240
2011/6/7,09:47:00,318.3,318.4,318.2,318.2,78
2011/6/7,09:48:00,318.2,318.3,318.2,318.3,22
2011/6/7,09:49:00,318.2,318.4,318.1,318.4,179
2011/6/7,09:50:00,318.4,318.4,318.2,318.2,69
2011/6/7,09:51:00,318.1,318.2,318.1,318.2,115
2011/6/7,09:52:00,318.2,318.5,318.2,318.4,352
2011/6/7,09:53:00,318.3,318.4,318.1,318.3,61
2011/6/7,09:54:00,318.3,318.3,318.1,318.1,49
2011/6/7,09:55:00,318.2,318.2,318.2,318.2,30
2011/6/7,09:56:00,318.2,318.3,318.1,318.3,42
2011/6/7,09:57:00,318.3,318.4,318.2,318.3,51
2011/6/7,09:58:00,318.2,318.3,318.2,318.3,55
2011/6/7,09:59:00,318.2,318.3,318.1,318.2,143
2011/6/7,10:00:00,318.2,318.2,318.2,318.2,18
2011/6/7,10:01:00,318.2,318.3,318.1,318.2,79
2011/6/7,10:02:00,318.3,318.3,318.2,318.3,37
2011/6/7,10:03:00,318.3,318.4,318.3,318.3,118
2011/6/7,10:04:00,318.3,318.4,318.2,318.3,66
2011/6/7,10:05:00,318.4,318.4,318.2,318.3,64
2011/6/7,10:06:00,318.2,318.3,318.2,318.3,60
2011/6/7,10:07:00,318.2,318.4,318.2,318.3,91
2011/6/7,10:08:00,318.3,318.4,318.2,318.2,28
2011/6/7,10:09:00,318.2,318.4,318.2,318.3,27
2011/6/7,10:10:00,318.3,318.4,318.3,318.3,64
2011/6/7,10:11:00,318.4,318.5,318.4,318.4,83
2011/6/7,10:12:00,318.4,318.5,318.4,318.5,22
2011/6/7,10:13:00,318.5,318.5,318.4,318.4,44
2011/6/7,10:14:00,318.4,318.6,318.4,318.6,160
2011/6/7,10:15:00,318.6,318.7,318.6,318.6,153
2011/6/7,10:16:00,318.7,319.0,318.7,318.9,393
2011/6/7,10:17:00,318.9,319.0,318.8,318.8,96
2011/6/7,10:18:00,318.8,318.9,318.8,318.8,20
2011/6/7,10:19:00,318.9,318.9,318.7,318.7,133
2011/6/7,10:20:00,318.7,318.9,318.7,318.9,54
2011/6/7,10:21:00,318.9,319.0,318.8,318.9,147
2011/6/7,10:22:00,318.9,318.9,318.9,318.9,60
2011/6/7,10:23:00,318.9,319.1,318.9,319.0,138
2011/6/7,10:24:00,319.0,319.0,318.9,318.9,37
2011/6/7,10:25:00,318.9,318.9,318.7,318.7,46
2011/6/7,10:26:00,318.8,318.9,318.8,318.8,49
2011/6/7,10:27:00,318.8,318.9,318.8,318.8,25
2011/6/7,10:28:00,318.8,318.8,318.7,318.8,57
2011/6/7,10:29:00,318.8,319.0,318.8,319.0,23
2011/6/7,10:30:00,318.9,319.0,318.9,319.0,71
2011/6/7,10:31:00,319.0,319.0,318.9,318.9,43
2011/6/7,10:32:00,318.9,318.9,318.9,318.9,58
2011/6/7,10:33:00,318.9,318.9,318.9,318.9,19
2011/6/7,10:34:00,318.9,319.0,318.9,319.0,18
2011/6/7,10:35:00,318.9,319.0,318.9,318.9,185
2011/6/7,10:36:00,318.9,318.9,318.7,318.8,61
2011/6/7,10:37:00,318.8,318.9,318.7,318.7,63
2011/6/7,10:38:00,318.8,318.9,318.7,318.8,38
2011/6/7,10:39:00,318.8,318.8,318.7,318.7,30
2011/6/7,10:40:00,318.8,318.8,318.7,318.7,30
2011/6/7,10:41:00,318.7,318.9,318.7,318.9,33
2011/6/7,10:42:00,318.9,319.0,318.9,318.9,32
2011/6/7,10:43:00,318.9,318.9,318.9,318.9,26
2011/6/7,10:44:00,318.9,319.0,318.9,318.9,22
2011/6/7,10:45:00,318.9,318.9,318.8,318.8,42
2011/6/7,10:46:00,318.8,318.9,318.8,318.9,12
2011/6/7,10:47:00,318.8,318.8,318.8,318.8,1
2011/6/7,10:48:00,318.9,318.9,318.8,318.8,5
2011/6/7,10:49:00,318.8,318.8,318.7,318.7,18
2011/6/7,10:50:00,318.7,318.8,318.7,318.7,27
2011/6/7,10:51:00,318.7,318.7,318.5,318.5,245
2011/6/7,10:52:00,318.5,318.5,318.3,318.4,139
2011/6/7,10:53:00,318.4,318.4,318.3,318.4,66
2011/6/7,10:54:00,318.4,318.4,318.2,318.3,80
2011/6/7,10:55:00,318.3,318.3,318.2,318.2,372
2011/6/7,10:56:00,318.2,318.2,318.1,318.2,154
2011/6/7,10:57:00,318.2,318.3,318.2,318.2,248
2011/6/7,10:58:00,318.2,318.3,318.2,318.3,88
2011/6/7,10:59:00,318.3,318.4,318.3,318.4,16
2011/6/7,11:00:00,318.4,318.4,318.3,318.3,46
2011/6/7,11:01:00,318.3,318.3,318.2,318.3,83
2011/6/7,11:02:00,318.3,318.5,318.3,318.5,102
2011/6/7,11:03:00,318.5,318.5,318.5,318.5,40
2011/6/7,11:04:00,318.5,318.6,318.5,318.5,41
2011/6/7,11:05:00,318.5,318.6,318.5,318.6,46
2011/6/7,11:06:00,318.6,318.6,318.5,318.6,21
2011/6/7,11:07:00,318.6,318.6,318.6,318.6,12
2011/6/7,11:08:00,318.5,318.6,318.5,318.6,30
2011/6/7,11:09:00,318.7,318.7,318.7,318.7,36
2011/6/7,11:10:00,318.7,318.7,318.7,318.7,5
2011/6/7,11:11:00,318.7,318.7,318.6,318.6,37
2011/6/7,11:12:00,318.7,318.8,318.7,318.8,7
2011/6/7,11:13:00,318.8,318.8,318.8,318.8,62
2011/6/7,11:14:00,318.7,318.7,318.6,318.6,58
2011/6/7,11:15:00,318.6,318.6,318.6,318.6,58
2011/6/7,11:16:00,318.6,318.7,318.6,318.7,82
2011/6/7,11:17:00,318.7,318.7,318.6,318.6,87
2011/6/7,11:18:00,318.6,318.7,318.6,318.7,74
2011/6/7,11:19:00,318.7,318.7,318.7,318.7,45
2011/6/7,11:20:00,318.7,318.8,318.7,318.8,169
2011/6/7,11:21:00,318.9,319.0,318.8,319.0,185
2011/6/7,11:22:00,319.0,319.1,318.9,318.9,133
2011/6/7,11:23:00,319.0,319.0,318.8,318.8,53
2011/6/7,11:24:00,318.8,318.8,318.8,318.8,57
2011/6/7,11:25:00,318.8,318.8,318.8,318.8,41
2011/6/7,11:26:00,318.8,318.8,318.8,318.8,39
2011/6/7,11:27:00,318.9,319.0,318.9,318.9,39
2011/6/7,11:28:00,318.8,318.8,318.8,318.8,61
2011/6/7,11:29:00,318.8,318.8,318.6,318.7,93
2011/6/7,11:30:00,318.8,318.8,318.8,318.8,25
2011/6/7,11:31:00,318.9,319.6,318.9,319.6,533
2011/6/7,11:32:00,319.6,319.7,319.4,319.4,439
2011/6/7,11:33:00,319.5,319.7,319.5,319.6,124
2011/6/7,11:34:00,319.7,320.1,319.7,320.0,782
2011/6/7,11:35:00,319.9,320.0,319.8,319.9,228
2011/6/7,11:36:00,319.9,320.0,319.8,320.0,285
2011/6/7,11:37:00,320.0,320.0,319.8,319.8,160
2011/6/7,11:38:00,319.7,319.9,319.7,319.9,116
2011/6/7,11:39:00,319.8,320.0,319.8,320.0,209
2011/6/7,11:40:00,319.9,320.1,319.9,320.1,235
2011/6/7,11:41:00,320.0,320.5,320.0,320.5,637
2011/6/7,11:42:00,320.5,320.6,320.2,320.3,336
2011/6/7,11:43:00,320.4,320.5,320.3,320.4,223
2011/6/7,11:44:00,320.4,320.4,320.2,320.3,130
2011/6/7,11:45:00,320.3,320.3,320.1,320.3,345
2011/6/7,11:46:00,320.4,320.7,320.4,320.5,238
2011/6/7,11:47:00,320.5,320.5,320.3,320.3,116
2011/6/7,11:48:00,320.3,320.4,320.1,320.1,333
2011/6/7,11:49:00,320.1,320.8,320.1,320.6,2366
2011/6/7,11:50:00,320.6,321.0,320.4,320.4,1234
2011/6/7,11:51:00,320.5,320.8,320.4,320.7,845
2011/6/7,11:52:00,320.7,320.7,320.5,320.5,178
2011/6/7,11:53:00,320.6,320.7,320.5,320.7,89
2011/6/7,11:54:00,320.7,320.8,320.5,320.6,97
2011/6/7,11:55:00,320.7,320.7,320.6,320.7,119
2011/6/7,11:56:00,320.7,320.7,320.6,320.6,191
2011/6/7,11:57:00,320.7,320.8,320.7,320.8,117
2011/6/7,11:58:00,320.8,320.8,320.6,320.6,18
2011/6/7,11:59:00,320.6,320.8,320.6,320.8,36
2011/6/7,12:00:00,320.8,320.9,320.7,320.7,203
2011/6/7,12:01:00,320.8,320.9,320.8,320.8,100
2011/6/7,12:02:00,320.9,321.0,320.8,320.8,235
2011/6/7,12:03:00,320.8,320.8,320.4,320.4,415
2011/6/7,12:04:00,320.4,320.6,320.4,320.4,100
2011/6/7,12:05:00,320.3,320.6,320.3,320.5,117
2011/6/7,12:06:00,320.6,320.7,320.5,320.5,61
2011/6/7,12:07:00,320.5,320.5,320.4,320.5,17
2011/6/7,12:08:00,320.5,320.5,320.4,320.5,45
2011/6/7,12:09:00,320.5,320.6,320.5,320.5,57
2011/6/7,12:10:00,320.5,320.5,320.4,320.4,18
2011/6/7,12:11:00,320.5,320.7,320.5,320.6,30
2011/6/7,12:12:00,320.7,320.7,320.6,320.7,22
2011/6/7,12:13:00,320.7,320.8,320.7,320.7,71
2011/6/7,12:14:00,320.7,320.7,320.5,320.5,21
2011/6/7,12:15:00,320.6,320.6,320.5,320.5,41
2011/6/7,12:16:00,320.5,320.6,320.5,320.6,48
2011/6/7,12:17:00,320.6,320.7,320.6,320.6,44
2011/6/7,12:18:00,320.6,320.8,320.6,320.8,216
2011/6/7,12:19:00,320.8,321.2,320.8,321.0,90
2011/6/7,12:20:00,321.2,321.3,321.1,321.2,190
2011/6/7,12:21:00,321.2,321.3,321.1,321.1,54
2011/6/7,12:22:00,321.1,321.1,320.9,320.9,75
2011/6/7,12:23:00,321.0,321.1,320.9,321.0,104
2011/6/7,12:24:00,321.0,321.0,320.9,320.9,59
2011/6/7,12:25:00,320.9,321.0,320.9,321.0,72
2011/6/7,12:26:00,321.1,321.1,321.0,321.0,55
2011/6/7,12:27:00,321.0,321.1,320.9,321.1,85
2011/6/7,12:28:00,321.1,321.1,320.9,321.0,53
2011/6/7,12:29:00,320.9,321.0,320.9,321.0,29
2011/6/7,12:30:00,321.0,321.0,320.9,320.9,72
2011/6/7,12:31:00,321.0,321.1,320.9,320.9,149
2011/6/7,12:32:00,320.9,321.0,320.9,321.0,33
2011/6/7,12:33:00,320.9,320.9,320.8,320.8,71
2011/6/7,12:34:00,320.8,320.9,320.8,320.8,58
2011/6/7,12:35:00,320.9,320.9,320.8,320.9,72
2011/6/7,12:36:00,320.9,321.0,320.9,320.9,65
2011/6/7,12:37:00,320.9,321.0,320.9,320.9,23
2011/6/7,12:38:00,320.9,321.0,320.7,320.7,59
2011/6/7,12:39:00,320.7,320.8,320.5,320.6,167
2011/6/7,12:40:00,320.6,320.8,320.6,320.7,22
2011/6/7,12:41:00,320.7,320.7,320.7,320.7,21
2011/6/7,12:42:00,320.7,320.7,320.6,320.6,25
2011/6/7,12:43:00,320.6,320.6,320.5,320.6,74
2011/6/7,12:44:00,320.6,320.6,320.5,320.5,40
2011/6/7,12:45:00,320.5,320.6,320.4,320.6,113
2011/6/7,12:46:00,320.6,320.7,320.6,320.6,123
2011/6/7,12:47:00,320.7,320.9,320.7,320.9,105
2011/6/7,12:48:00,320.9,321.0,320.9,321.0,27
2011/6/7,12:49:00,320.9,321.0,320.9,320.9,53
2011/6/7,12:50:00,320.9,321.0,320.9,321.0,82
2011/6/7,12:51:00,321.0,321.0,321.0,321.0,101
2011/6/7,12:52:00,321.0,321.0,320.9,320.9,61
2011/6/7,12:53:00,320.9,320.9,320.8,320.8,26
2011/6/7,12:54:00,320.7,320.7,320.7,320.7,71
2011/6/7,12:55:00,320.8,320.8,320.8,320.8,26
2011/6/7,12:56:00,320.8,320.9,320.8,320.8,18
2011/6/7,12:57:00,320.8,320.8,320.7,320.7,26
2011/6/7,12:58:00,320.8,321.0,320.7,321.0,85
2011/6/7,12:59:00,321.0,321.1,321.0,321.0,17
2011/6/7,13:00:00,321.0,321.1,321.0,321.0,51
2011/6/7,13:01:00,321.0,321.2,321.0,321.1,94
2011/6/7,13:02:00,321.1,321.2,321.0,321.1,87
2011/6/7,13:03:00,321.0,321.0,321.0,321.0,32
2011/6/7,13:04:00,321.0,321.0,320.9,320.9,68
2011/6/7,13:05:00,320.9,321.0,320.9,320.9,48
2011/6/7,13:06:00,320.9,321.1,320.9,321.1,165
2011/6/7,13:07:00,321.0,321.0,321.0,321.0,117
2011/6/7,13:08:00,321.0,321.1,321.0,321.1,52
2011/6/7,13:09:00,321.0,321.1,321.0,321.0,25
2011/6/7,13:10:00,321.0,321.2,321.0,321.2,95
2011/6/7,13:11:00,321.2,321.2,321.1,321.1,20
2011/6/7,13:12:00,321.1,321.2,321.1,321.2,42
2011/6/7,13:13:00,321.2,321.2,321.2,321.2,44
2011/6/7,13:14:00,321.3,321.4,321.3,321.4,171
2011/6/7,13:15:00,321.3,321.3,321.3,321.3,31
2011/6/7,13:16:00,321.3,321.4,321.3,321.4,73
2011/6/7,13:17:00,321.3,321.3,321.2,321.3,88
2011/6/7,13:18:00,321.3,321.3,321.2,321.2,17
2011/6/7,13:19:00,321.3,321.4,321.3,321.3,101
2011/6/7,13:20:00,321.3,321.3,321.2,321.2,21
2011/6/7,13:21:00,321.3,321.4,321.2,321.3,65
2011/6/7,13:22:00,321.3,321.3,321.3,321.3,69
2011/6/7,13:23:00,321.3,321.3,321.2,321.2,29
2011/6/7,13:24:00,321.3,321.3,321.2,321.2,74
2011/6/7,13:25:00,321.2,321.2,321.0,321.1,190
2011/6/7,13:26:00,321.2,321.2,321.1,321.1,74
2011/6/7,13:27:00,321.1,321.1,321.1,321.1,172
2011/6/7,13:28:00,321.1,321.1,321.0,321.0,105
2011/6/7,13:29:00,321.0,321.0,320.9,321.0,214
2011/6/7,13:30:00,321.0,321.1,320.9,321.0,933
2011/6/7,13:31:00,321.0,321.3,320.9,321.2,824
2011/6/7,13:32:00,321.3,321.4,321.3,321.4,15
2011/6/7,13:33:00,321.4,321.5,321.3,321.5,101
2011/6/7,13:34:00,321.4,321.5,321.3,321.5,142
2011/6/7,13:35:00,321.5,321.5,321.4,321.4,19
2011/6/7,13:36:00,321.5,321.7,321.5,321.7,158
2011/6/7,13:37:00,321.7,321.8,321.6,321.8,164
2011/6/7,13:38:00,321.8,321.9,321.7,321.7,60
2011/6/7,13:39:00,321.7,321.8,321.7,321.7,42
2011/6/7,13:40:00,321.7,321.8,321.7,321.7,58
2011/6/7,13:41:00,321.7,321.9,321.6,321.9,353
2011/6/7,13:42:00,321.9,321.9,321.8,321.9,86
2011/6/7,13:43:00,321.8,321.8,321.8,321.8,75
2011/6/7,13:44:00,321.7,321.9,321.7,321.8,94
2011/6/7,13:45:00,321.9,321.9,321.8,321.9,61
2011/6/7,14:36:00,321.9,322.0,321.8,322.0,23
2011/6/7,14:37:00,321.8,321.8,321.8,321.8,1
2011/6/7,14:38:00,322.0,322.0,321.9,321.9,3
2011/6/7,14:39:00,321.8,321.8,321.8,321.8,7
2011/6/7,14:42:00,321.8,321.8,321.8,321.8,2
2011/6/7,14:43:00,321.8,321.8,321.8,321.8,7
2011/6/7,14:47:00,321.8,322.0,321.8,322.0,46
2011/6/7,14:48:00,322.0,322.0,322.0,322.0,5
2011/6/7,14:49:00,322.0,322.0,322.0,322.0,27
2011/6/7,14:51:00,321.9,321.9,321.9,321.9,10
2011/6/7,14:58:00,321.9,321.9,321.9,321.9,6
2011/6/7,14:59:00,321.8,321.8,321.8,321.8,14
2011/6/7,15:00:00,321.8,321.8,321.8,321.8,1
2011/6/7,15:02:00,321.9,321.9,321.7,321.9,47
2011/6/7,15:04:00,321.8,321.8,321.8,321.8,5
2011/6/7,15:05:00,321.8,321.8,321.7,321.7,63
2011/6/7,15:06:00,321.7,321.7,321.6,321.6,24
2011/6/7,15:07:00,321.7,321.7,321.7,321.7,4
2011/6/7,15:08:00,321.7,321.8,321.7,321.8,10
2011/6/7,15:09:00,321.7,321.8,321.7,321.8,16
2011/6/7,15:10:00,321.8,321.8,321.8,321.8,10
2011/6/7,15:11:00,321.8,321.8,321.8,321.8,5
2011/6/7,15:12:00,321.7,321.7,321.7,321.7,6
2011/6/7,15:13:00,321.7,321.8,321.7,321.8,6
2011/6/7,15:14:00,321.8,321.8,321.8,321.8,1
2011/6/7,15:16:00,321.8,321.8,321.8,321.8,7
2011/6/7,15:17:00,321.9,321.9,321.9,321.9,5
2011/6/7,15:18:00,321.9,321.9,321.9,321.9,7
2011/6/7,15:19:00,321.9,322.0,321.9,322.0,6
2011/6/7,15:20:00,321.9,321.9,321.9,321.9,10
2011/6/7,15:21:00,322.0,322.0,322.0,322.0,55
2011/6/7,15:22:00,322.1,322.1,322.1,322.1,8
2011/6/7,15:23:00,322.1,322.1,322.0,322.1,12
2011/6/7,15:27:00,322.0,322.0,322.0,322.0,22
2011/6/7,15:28:00,322.0,322.0,321.9,321.9,25
2011/6/7,15:31:00,322.0,322.0,322.0,322.0,16
2011/6/7,15:32:00,322.1,322.1,322.1,322.1,15
2011/6/7,15:33:00,322.1,322.2,322.1,322.2,33
2011/6/7,15:36:00,322.1,322.1,322.1,322.1,10
2011/6/7,15:37:00,322.1,322.1,322.1,322.1,6
2011/6/7,15:38:00,322.0,322.4,322.0,322.2,85
2011/6/7,15:39:00,322.2,322.2,322.1,322.1,10
2011/6/7,15:40:00,322.2,322.2,322.2,322.2,4
2011/6/7,15:41:00,322.1,322.1,322.1,322.1,5
2011/6/7,15:42:00,322.1,322.1,322.1,322.1,10
2011/6/7,15:43:00,322.1,322.1,321.9,321.9,52
2011/6/7,15:44:00,321.9,321.9,321.9,321.9,4
2011/6/7,15:45:00,321.8,321.8,321.7,321.8,51
2011/6/7,15:46:00,321.9,321.9,321.8,321.8,45
2011/6/7,15:48:00,321.8,321.8,321.8,321.8,1
2011/6/7,15:50:00,321.9,321.9,321.9,321.9,1
2011/6/7,15:51:00,322.0,322.0,322.0,322.0,54
2011/6/7,15:52:00,322.0,322.0,321.9,321.9,9
2011/6/7,15:53:00,321.9,321.9,321.9,321.9,3
2011/6/7,15:54:00,321.9,321.9,321.9,321.9,1
2011/6/7,15:56:00,321.9,321.9,321.9,321.9,15
2011/6/7,15:59:00,322.0,322.0,322.0,322.0,17
2011/6/7,16:01:00,322.0,322.0,322.0,322.0,2
2011/6/7,16:03:00,322.0,322.0,322.0,322.0,1
2011/6/7,16:04:00,322.0,322.0,322.0,322.0,2
2011/6/7,16:07:00,321.9,321.9,321.9,321.9,5
2011/6/7,16:08:00,321.9,321.9,321.9,321.9,5
2011/6/7,16:09:00,321.9,321.9,321.9,321.9,5
2011/6/7,16:11:00,321.9,321.9,321.9,321.9,2
2011/6/7,16:12:00,321.9,321.9,321.8,321.9,53
2011/6/7,16:13:00,321.9,321.9,321.9,321.9,1
2011/6/7,16:15:00,322.0,322.0,322.0,322.0,11
2011/6/7,16:16:00,321.9,321.9,321.9,321.9,2
2011/6/7,16:23:00,321.9,321.9,321.9,321.9,1
2011/6/7,16:24:00,321.9,321.9,321.9,321.9,5
2011/6/7,16:27:00,322.0,322.0,322.0,322.0,1
2011/6/7,16:30:00,322.0,322.1,322.0,322.1,15
2011/6/7,16:34:00,322.1,322.1,322.0,322.0,15
2011/6/7,16:35:00,322.0,322.0,322.0,322.0,5
2011/6/7,16:36:00,322.1,322.1,322.0,322.0,12
2011/6/7,16:39:00,322.0,322.0,322.0,322.0,5
2011/6/7,16:40:00,321.9,322.0,321.9,322.0,5
2011/6/7,16:43:00,322.0,322.0,322.0,322.0,1
2011/6/7,16:44:00,322.0,322.0,321.9,321.9,5
2011/6/7,16:45:00,321.9,322.0,321.9,322.0,6
2011/6/7,16:46:00,322.0,322.1,322.0,322.1,19
2011/6/7,16:47:00,322.1,322.1,322.0,322.1,22
2011/6/7,16:48:00,322.1,322.1,322.1,322.1,3
2011/6/7,16:49:00,322.2,322.2,322.1,322.1,7
2011/6/7,16:51:00,322.1,322.1,322.1,322.1,1
2011/6/7,16:53:00,322.0,322.0,322.0,322.0,5
2011/6/7,16:54:00,321.9,321.9,321.9,321.9,15
2011/6/7,16:56:00,322.0,322.0,322.0,322.0,5
2011/6/7,17:01:00,322.0,322.2,322.0,322.2,12
2011/6/7,17:06:00,322.0,322.0,322.0,322.0,1
2011/6/7,17:07:00,321.9,321.9,321.8,321.9,42
2011/6/7,17:08:00,321.9,321.9,321.9,321.9,12
2011/6/7,17:10:00,321.9,321.9,321.9,321.9,4
2011/6/7,17:11:00,321.9,321.9,321.9,321.9,1
2011/6/7,17:13:00,321.8,321.8,321.8,321.8,20
2011/6/7,17:15:00,321.7,321.7,321.6,321.6,54
2011/6/7,17:16:00,321.6,321.6,321.6,321.6,3
2011/6/7,17:18:00,321.6,321.6,321.4,321.5,21
2011/6/7,17:19:00,321.5,321.5,321.5,321.5,11
2011/6/7,17:20:00,321.5,321.7,321.5,321.7,34
2011/6/7,17:21:00,321.6,321.7,321.5,321.6,25
2011/6/7,17:24:00,321.7,321.9,321.7,321.9,13
2011/6/7,17:29:00,321.8,321.8,321.8,321.8,1
2011/6/7,17:32:00,321.7,321.7,321.7,321.7,1
2011/6/7,17:33:00,321.8,321.8,321.8,321.8,5
2011/6/7,17:34:00,321.8,321.8,321.8,321.8,1
2011/6/7,17:35:00,321.8,321.8,321.8,321.8,1
2011/6/7,17:36:00,321.8,321.8,321.8,321.8,6
2011/6/7,17:38:00,321.8,321.8,321.8,321.8,2
2011/6/7,17:46:00,321.9,321.9,321.9,321.9,1
2011/6/7,18:02:00,321.9,321.9,321.9,321.9,5
2011/6/7,18:09:00,321.7,321.7,321.7,321.7,6
2011/6/7,18:13:00,321.8,321.8,321.8,321.8,4
2011/6/7,18:16:00,321.9,322.0,321.9,322.0,11
2011/6/7,18:17:00,322.1,322.1,322.1,322.1,11
2011/6/7,18:20:00,322.2,322.2,322.2,322.2,1
2011/6/7,18:21:00,322.2,322.2,322.2,322.2,1
2011/6/7,18:22:00,322.2,322.2,322.2,322.2,2
2011/6/7,18:25:00,322.2,322.2,322.2,322.2,1
2011/6/7,18:27:00,322.2,322.2,322.2,322.2,5
2011/6/7,18:29:00,322.2,322.2,322.2,322.2,1
2011/6/7,18:34:00,322.2,322.2,322.2,322.2,1
2011/6/7,18:35:00,322.1,322.2,322.1,322.2,5
2011/6/7,18:36:00,322.2,322.2,322.2,322.2,1
2011/6/7,18:38:00,322.2,322.2,322.2,322.2,2
2011/6/7,18:39:00,322.2,322.2,322.2,322.2,2
2011/6/7,18:42:00,322.1,322.1,322.1,322.1,1
2011/6/7,18:43:00,322.0,322.0,322.0,322.0,1
2011/6/7,18:49:00,322.0,322.0,322.0,322.0,1
2011/6/7,18:50:00,322.0,322.0,322.0,322.0,1
2011/6/7,18:53:00,322.0,322.0,322.0,322.0,1
2011/6/7,19:00:00,322.1,322.1,322.1,322.1,1
2011/6/7,19:02:00,322.0,322.0,322.0,322.0,2
2011/6/7,19:08:00,321.9,321.9,321.9,321.9,21
2011/6/7,19:10:00,321.9,321.9,321.8,321.8,5
2011/6/7,19:11:00,321.8,321.8,321.8,321.8,1
2011/6/7,19:27:00,321.8,321.8,321.8,321.8,11
2011/6/7,19:29:00,321.7,321.7,321.7,321.7,2
2011/6/7,19:35:00,322.0,322.0,322.0,322.0,2
2011/6/7,19:43:00,322.0,322.0,322.0,322.0,7
2011/6/7,20:01:00,321.9,321.9,321.9,321.9,10
2011/6/7,20:03:00,321.8,321.8,321.8,321.8,11
2011/6/7,20:07:00,321.8,321.8,321.8,321.8,10
2011/6/7,20:15:00,321.8,321.8,321.8,321.8,2
2011/6/7,20:24:00,321.9,321.9,321.9,321.9,2
2011/6/7,20:28:00,322.0,322.0,322.0,322.0,3
2011/6/7,20:42:00,321.9,321.9,321.9,321.9,1
2011/6/7,20:47:00,322.1,322.1,322.1,322.1,10
2011/6/7,20:48:00,322.2,322.2,322.2,322.2,1
2011/6/7,20:53:00,322.2,322.2,322.2,322.2,9
2011/6/7,20:54:00,322.3,322.3,322.3,322.3,1
2011/6/7,21:00:00,322.2,322.2,322.2,322.2,4
2011/6/7,21:01:00,322.2,322.2,322.2,322.2,1
2011/6/7,21:04:00,322.2,322.3,322.2,322.3,10
2011/6/7,21:07:00,322.3,322.3,322.3,322.3,1
2011/6/7,21:10:00,322.2,322.2,322.2,322.2,2
2011/6/7,21:12:00,322.2,322.2,322.2,322.2,1
2011/6/7,21:19:00,322.1,322.1,322.1,322.1,1
2011/6/7,21:21:00,322.1,322.1,322.1,322.1,1
2011/6/7,21:22:00,322.1,322.1,322.1,322.1,12
2011/6/7,21:26:00,322.2,322.2,322.2,322.2,11
2011/6/7,21:28:00,322.2,322.2,322.2,322.2,12
2011/6/7,21:29:00,322.2,322.2,322.2,322.2,2
2011/6/7,21:30:00,322.2,322.2,322.1,322.1,5
2011/6/7,21:31:00,322.0,322.0,321.8,321.8,20
2011/6/7,21:34:00,322.1,322.1,322.1,322.1,1
2011/6/7,21:35:00,322.0,322.1,322.0,322.1,2
2011/6/7,21:36:00,322.1,322.1,321.9,321.9,5
2011/6/7,21:37:00,321.9,322.2,321.9,322.2,15
2011/6/7,21:38:00,322.2,322.2,322.2,322.2,5
2011/6/7,21:39:00,322.2,322.2,322.2,322.2,3
2011/6/7,21:41:00,322.2,322.2,321.8,321.8,60
2011/6/7,21:43:00,321.9,321.9,321.9,321.9,1
2011/6/7,21:44:00,322.0,322.0,322.0,322.0,5
2011/6/7,21:45:00,322.0,322.0,321.9,321.9,11
2011/6/7,21:46:00,321.8,321.8,321.7,321.7,10
2011/6/7,21:47:00,321.7,321.7,321.7,321.7,5
2011/6/7,21:48:00,321.7,321.7,321.7,321.7,4
2011/6/7,21:51:00,321.7,321.7,321.5,321.6,15
2011/6/7,21:52:00,321.5,321.5,321.5,321.5,1
2011/6/7,21:53:00,321.6,321.6,321.6,321.6,2
2011/6/7,21:54:00,321.5,321.5,321.5,321.5,1
2011/6/7,21:55:00,321.6,321.7,321.6,321.7,3
2011/6/7,21:57:00,321.7,321.7,321.7,321.7,2
2011/6/7,21:58:00,321.7,321.7,321.7,321.7,2
2011/6/7,22:00:00,321.9,321.9,321.9,321.9,10
2011/6/7,22:01:00,322.0,322.0,322.0,322.0,2
2011/6/7,22:02:00,322.1,322.2,322.1,322.2,23
2011/6/7,22:04:00,322.2,322.2,322.2,322.2,2
2011/6/7,22:05:00,322.2,322.2,322.2,322.2,1
2011/6/7,22:06:00,322.2,322.2,322.2,322.2,2
2011/6/7,22:07:00,322.3,322.3,322.3,322.3,18
2011/6/7,22:09:00,322.2,322.2,322.2,322.2,5
2011/6/7,22:12:00,322.2,322.3,322.2,322.3,5
2011/6/7,22:14:00,322.3,322.3,322.3,322.3,2
2011/6/7,22:15:00,322.2,322.2,322.1,322.2,9
2011/6/7,22:16:00,322.3,322.4,322.3,322.4,11
2011/6/7,22:17:00,322.3,322.4,322.3,322.4,4
2011/6/7,22:18:00,322.4,322.5,322.4,322.5,16
2011/6/7,22:21:00,322.3,322.3,322.3,322.3,6
2011/6/7,22:23:00,322.3,322.3,322.3,322.3,1
2011/6/7,22:27:00,322.3,322.3,322.3,322.3,23
2011/6/7,22:28:00,322.3,322.3,322.3,322.3,2
2011/6/7,22:29:00,322.3,322.3,322.3,322.3,5
2011/6/7,22:31:00,322.3,322.3,322.3,322.3,1
2011/6/7,22:32:00,322.4,322.4,322.4,322.4,2
2011/6/7,22:34:00,322.2,322.3,322.2,322.3,7
2011/6/7,22:37:00,322.3,322.3,322.3,322.3,1
2011/6/7,22:38:00,322.2,322.2,322.2,322.2,1
2011/6/7,22:39:00,322.3,322.6,322.3,322.5,40
2011/6/7,22:40:00,322.5,322.6,322.4,322.5,16
2011/6/7,22:41:00,322.5,322.5,322.5,322.5,2
2011/6/7,22:46:00,322.4,322.4,322.4,322.4,1
2011/6/7,22:47:00,322.3,322.3,322.3,322.3,5
2011/6/7,22:49:00,322.4,322.4,322.4,322.4,3
2011/6/7,22:52:00,322.5,322.5,322.5,322.5,20
2011/6/7,22:53:00,322.5,322.5,322.5,322.5,1
2011/6/7,22:54:00,322.3,322.3,322.3,322.3,5
2011/6/7,22:55:00,322.3,322.4,322.3,322.4,5
2011/6/7,23:04:00,322.3,322.3,322.1,322.1,45
2011/6/7,23:05:00,322.1,322.2,322.1,322.1,4
2011/6/7,23:07:00,322.2,322.2,322.2,322.2,1
2011/6/7,23:08:00,322.2,322.2,322.2,322.2,1
2011/6/7,23:10:00,322.3,322.3,322.3,322.3,1
2011/6/7,23:11:00,322.3,322.3,322.3,322.3,1
2011/6/7,23:12:00,322.3,322.3,322.3,322.3,3
2011/6/7,23:18:00,322.2,322.2,322.2,322.2,1
2011/6/7,23:22:00,322.2,322.2,322.2,322.2,10
2011/6/7,23:27:00,322.1,322.1,322.1,322.1,8
2011/6/7,23:31:00,322.0,322.0,321.9,322.0,21
2011/6/7,23:34:00,321.9,321.9,321.8,321.9,13
2011/6/7,23:37:00,321.8,321.8,321.7,321.7,15
2011/6/7,23:39:00,321.8,321.8,321.8,321.8,7
2011/6/7,23:41:00,321.9,321.9,321.9,321.9,1
2011/6/7,23:43:00,321.8,321.8,321.8,321.8,1
2011/6/7,23:46:00,321.7,321.7,321.7,321.7,1
2011/6/7,23:48:00,321.7,321.7,321.7,321.7,2
2011/6/7,23:52:00,321.7,321.7,321.7,321.7,1
2011/6/7,23:56:00,321.9,321.9,321.9,321.9,1
2011/6/7,23:58:00,321.8,321.8,321.8,321.8,2
2011/6/8,00:00:00,321.9,322.3,321.9,322.3,13
2011/6/8,00:01:00,322.3,322.3,322.0,322.0,2
2011/6/8,00:13:00,322.0,322.0,322.0,322.0,1
2011/6/8,00:14:00,322.1,322.1,322.1,322.1,4
2011/6/8,00:15:00,322.1,322.1,322.1,322.1,1
2011/6/8,00:16:00,322.0,322.0,322.0,322.0,1
2011/6/8,00:20:00,322.0,322.0,322.0,322.0,1
2011/6/8,00:28:00,322.1,322.1,322.1,322.1,1
2011/6/8,00:32:00,322.1,322.1,322.1,322.1,1
2011/6/8,00:33:00,322.0,322.0,322.0,322.0,1
2011/6/8,00:35:00,322.0,322.0,322.0,322.0,1
2011/6/8,00:36:00,322.0,322.0,322.0,322.0,1
2011/6/8,00:42:00,322.0,322.0,322.0,322.0,5
2011/6/8,00:50:00,322.0,322.0,322.0,322.0,1
2011/6/8,00:58:00,322.1,322.1,322.1,322.1,2
2011/6/8,01:03:00,322.1,322.1,322.1,322.1,1
2011/6/8,01:08:00,322.2,322.3,322.2,322.3,5
2011/6/8,01:25:00,322.2,322.2,322.2,322.2,1
2011/6/8,01:36:00,322.3,322.3,322.3,322.3,1
2011/6/8,01:53:00,322.2,322.2,322.2,322.2,1
2011/6/8,01:58:00,322.2,322.2,322.2,322.2,1
2011/6/8,02:00:00,322.2,322.2,322.2,322.2,2
2011/6/8,08:46:00,321.8,321.8,321.3,321.3,587
2011/6/8,08:47:00,321.3,321.4,321.2,321.2,303
2011/6/8,08:48:00,321.2,321.4,321.1,321.2,210
2011/6/8,08:49:00,321.2,321.2,321.2,321.2,16
2011/6/8,08:50:00,321.3,321.3,321.1,321.1,149
2011/6/8,08:51:00,321.0,321.1,320.9,320.9,162
2011/6/8,08:52:00,320.9,320.9,320.8,320.8,106
2011/6/8,08:53:00,321.0,321.1,320.9,321.1,248
2011/6/8,08:54:00,321.1,321.1,321.0,321.1,5
2011/6/8,08:55:00,321.0,321.1,321.0,321.0,6
2011/6/8,08:56:00,321.0,321.0,320.9,321.0,85
2011/6/8,08:57:00,321.0,321.0,320.9,321.0,31
2011/6/8,08:58:00,321.0,321.1,321.0,321.0,13
2011/6/8,08:59:00,321.0,321.1,321.0,321.1,115
2011/6/8,09:00:00,321.0,321.1,321.0,321.1,69
2011/6/8,09:01:00,321.1,321.2,320.9,321.0,710
2011/6/8,09:02:00,321.1,321.6,321.0,321.6,314
2011/6/8,09:03:00,321.6,321.7,321.5,321.6,228
2011/6/8,09:04:00,321.7,321.9,321.4,321.4,427
2011/6/8,09:05:00,321.4,321.7,321.4,321.7,231
2011/6/8,09:06:00,321.7,321.8,321.5,321.7,248
2011/6/8,09:07:00,321.6,321.6,321.4,321.5,295
2011/6/8,09:08:00,321.4,321.5,321.3,321.5,118
2011/6/8,09:09:00,321.5,321.6,321.4,321.5,49
2011/6/8,09:10:00,321.5,321.6,321.2,321.2,143
2011/6/8,09:11:00,321.2,321.2,320.7,320.7,374
2011/6/8,09:12:00,320.7,320.7,320.3,320.6,518
2011/6/8,09:13:00,320.6,321.0,320.6,320.8,244
2011/6/8,09:14:00,320.7,320.8,320.5,320.5,127
2011/6/8,09:15:00,320.5,320.7,320.4,320.6,211
2011/6/8,09:16:00,320.6,320.7,320.4,320.6,175
2011/6/8,09:17:00,320.6,320.8,320.5,320.8,103
2011/6/8,09:18:00,320.8,320.9,320.6,320.7,105
2011/6/8,09:19:00,320.7,320.8,320.6,320.8,60
2011/6/8,09:20:00,320.8,320.9,320.7,320.8,165
2011/6/8,09:21:00,320.7,320.7,320.4,320.5,242
2011/6/8,09:22:00,320.5,320.6,320.4,320.4,249
2011/6/8,09:23:00,320.4,320.4,320.3,320.3,190
2011/6/8,09:24:00,320.3,320.5,320.3,320.4,173
2011/6/8,09:25:00,320.4,320.8,320.4,320.8,211
2011/6/8,09:26:00,320.8,320.8,320.7,320.7,117
2011/6/8,09:27:00,320.7,320.7,320.5,320.5,39
2011/6/8,09:28:00,320.5,320.7,320.5,320.7,106
2011/6/8,09:29:00,320.7,320.8,320.7,320.8,58
2011/6/8,09:30:00,320.8,320.9,320.7,320.7,60
2011/6/8,09:31:00,320.6,320.8,320.6,320.7,72
2011/6/8,09:32:00,320.6,320.6,320.5,320.5,45
2011/6/8,09:33:00,320.5,320.5,320.4,320.4,43
2011/6/8,09:34:00,320.4,320.6,320.4,320.5,31
2011/6/8,09:35:00,320.5,320.5,320.4,320.4,102
2011/6/8,09:36:00,320.4,320.4,320.3,320.4,70
2011/6/8,09:37:00,320.4,320.4,320.2,320.3,49
2011/6/8,09:38:00,320.3,320.3,320.2,320.3,37
2011/6/8,09:39:00,320.3,320.4,320.3,320.4,124
2011/6/8,09:40:00,320.5,320.5,320.5,320.5,82
2011/6/8,09:41:00,320.6,320.6,320.5,320.6,58
2011/6/8,09:42:00,320.6,320.7,320.6,320.7,85
2011/6/8,09:43:00,320.7,320.8,320.6,320.6,66
2011/6/8,09:44:00,320.7,320.8,320.6,320.7,58
2011/6/8,09:45:00,320.6,320.7,320.6,320.6,48
2011/6/8,09:46:00,320.6,320.6,320.5,320.5,42
2011/6/8,09:47:00,320.5,320.6,320.5,320.6,32
2011/6/8,09:48:00,320.6,320.6,320.5,320.5,51
2011/6/8,09:49:00,320.5,320.6,320.5,320.5,32
2011/6/8,09:50:00,320.5,320.5,320.3,320.4,166
2011/6/8,09:51:00,320.4,320.4,320.1,320.4,519
2011/6/8,09:52:00,320.3,320.4,320.3,320.3,45
2011/6/8,09:53:00,320.3,320.4,320.3,320.4,92
2011/6/8,09:54:00,320.4,320.4,320.3,320.3,39
2011/6/8,09:55:00,320.3,320.3,320.2,320.2,34
2011/6/8,09:56:00,320.1,320.1,319.8,320.0,513
2011/6/8,09:57:00,320.0,320.1,319.8,320.0,139
2011/6/8,09:58:00,320.0,320.1,319.9,320.1,44
2011/6/8,09:59:00,320.0,320.0,319.7,319.7,319
2011/6/8,10:00:00,319.8,320.1,319.7,320.1,357
2011/6/8,10:01:00,320.0,320.0,319.8,319.8,156
2011/6/8,10:02:00,319.8,319.9,319.7,319.8,64
2011/6/8,10:03:00,319.7,319.8,319.6,319.8,90
2011/6/8,10:04:00,319.8,319.9,319.8,319.9,85
2011/6/8,10:05:00,319.8,319.9,319.8,319.9,17
2011/6/8,10:06:00,319.8,319.8,319.8,319.8,60
2011/6/8,10:07:00,319.9,319.9,319.9,319.9,29
2011/6/8,10:08:00,319.9,320.1,319.9,320.0,56
2011/6/8,10:09:00,320.0,320.0,320.0,320.0,51
2011/6/8,10:10:00,320.0,320.1,320.0,320.1,109
2011/6/8,10:11:00,320.2,320.2,320.1,320.2,51
2011/6/8,10:12:00,320.2,320.2,320.2,320.2,101
2011/6/8,10:13:00,320.1,320.2,320.1,320.2,90
2011/6/8,10:14:00,320.1,320.2,320.1,320.2,49
2011/6/8,10:16:00,320.1,320.1,320.1,320.1,4
2011/6/8,10:17:00,320.2,320.3,320.1,320.2,83
2011/6/8,10:18:00,320.2,320.3,320.2,320.3,263
2011/6/8,10:19:00,320.3,320.4,320.3,320.4,76
2011/6/8,10:20:00,320.4,320.4,320.3,320.3,101
2011/6/8,10:21:00,320.3,320.4,320.3,320.3,32
2011/6/8,10:22:00,320.3,320.3,320.2,320.3,192
2011/6/8,10:23:00,320.3,320.4,320.2,320.2,76
2011/6/8,10:24:00,320.2,320.3,320.1,320.2,81
2011/6/8,10:25:00,320.2,320.2,320.0,320.0,309
2011/6/8,10:26:00,319.9,320.2,319.9,320.2,113
2011/6/8,10:27:00,320.2,320.2,320.1,320.2,29
2011/6/8,10:28:00,320.0,320.2,320.0,320.1,29
2011/6/8,10:29:00,320.1,320.1,320.0,320.1,45
2011/6/8,10:30:00,320.0,320.1,319.9,320.1,36
2011/6/8,10:31:00,320.2,320.2,320.0,320.1,73
2011/6/8,10:32:00,320.2,320.2,320.1,320.2,50
2011/6/8,10:33:00,320.2,320.2,320.0,320.1,91
2011/6/8,10:34:00,320.1,320.1,319.9,320.0,98
2011/6/8,10:35:00,320.1,320.1,319.9,320.0,81
2011/6/8,10:36:00,319.9,320.0,319.7,319.8,476
2011/6/8,10:37:00,319.8,319.8,319.6,319.6,207
2011/6/8,10:38:00,319.6,319.8,319.6,319.7,161
2011/6/8,10:39:00,319.7,319.8,319.6,319.7,154
2011/6/8,10:40:00,319.6,319.6,319.2,319.3,344
2011/6/8,10:41:00,319.2,319.4,319.2,319.3,292
2011/6/8,10:42:00,319.2,319.3,319.0,319.0,180
2011/6/8,10:43:00,319.0,319.0,318.9,319.0,256
2011/6/8,10:44:00,319.0,319.0,318.9,319.0,122
2011/6/8,10:45:00,319.0,319.2,319.0,319.1,85
2011/6/8,10:46:00,319.1,319.1,319.0,319.1,183
2011/6/8,10:47:00,319.0,319.1,319.0,319.1,40
2011/6/8,10:48:00,319.1,319.2,319.1,319.2,187
2011/6/8,10:49:00,319.3,319.3,319.1,319.1,199
2011/6/8,10:50:00,319.2,319.2,319.2,319.2,116
2011/6/8,10:51:00,319.1,319.1,319.0,319.0,37
2011/6/8,10:52:00,319.0,319.2,318.9,319.2,285
2011/6/8,10:53:00,319.2,319.4,319.1,319.3,95
2011/6/8,10:54:00,319.2,319.5,319.2,319.5,89
2011/6/8,10:55:00,319.5,319.5,319.5,319.5,18
2011/6/8,10:56:00,319.5,319.5,319.3,319.4,110
2011/6/8,10:57:00,319.4,319.5,319.4,319.5,54
2011/6/8,10:58:00,319.4,319.4,319.3,319.4,49
2011/6/8,10:59:00,319.4,319.4,319.4,319.4,22
2011/6/8,11:00:00,319.5,319.5,319.4,319.4,13
2011/6/8,11:01:00,319.5,319.5,319.4,319.4,7
2011/6/8,11:02:00,319.4,319.5,319.4,319.4,15
2011/6/8,11:03:00,319.5,319.5,319.4,319.5,86
2011/6/8,11:04:00,319.4,319.8,319.4,319.7,244
2011/6/8,11:05:00,319.7,319.7,319.6,319.7,13
2011/6/8,11:06:00,319.7,319.8,319.6,319.7,75
2011/6/8,11:07:00,319.7,319.7,319.6,319.7,71
2011/6/8,11:08:00,319.7,319.7,319.6,319.7,13
2011/6/8,11:09:00,319.6,319.6,319.6,319.6,31
2011/6/8,11:10:00,319.6,319.6,319.6,319.6,29
2011/6/8,11:11:00,319.5,319.7,319.4,319.6,29
2011/6/8,11:12:00,319.6,319.6,319.6,319.6,12
2011/6/8,11:13:00,319.6,319.6,319.6,319.6,73
2011/6/8,11:14:00,319.6,319.6,319.6,319.6,72
2011/6/8,11:15:00,319.6,319.7,319.6,319.7,84
2011/6/8,11:16:00,319.7,319.9,319.7,319.8,168
2011/6/8,11:17:00,319.8,319.8,319.8,319.8,115
2011/6/8,11:18:00,319.8,320.1,319.7,320.1,100
2011/6/8,11:19:00,320.1,320.2,319.9,320.0,167
2011/6/8,11:20:00,320.1,320.3,320.1,320.2,171
2011/6/8,11:21:00,320.3,320.6,320.3,320.4,437
2011/6/8,11:22:00,320.4,320.4,320.3,320.4,39
2011/6/8,11:23:00,320.4,320.4,320.3,320.4,80
2011/6/8,11:24:00,320.3,320.3,320.3,320.3,25
2011/6/8,11:25:00,320.3,320.4,320.3,320.3,23
2011/6/8,11:26:00,320.3,320.4,320.3,320.3,30
2011/6/8,11:27:00,320.3,320.4,320.3,320.3,28
2011/6/8,11:28:00,320.3,320.3,320.2,320.2,12
2011/6/8,11:29:00,320.2,320.3,320.2,320.3,22
2011/6/8,11:30:00,320.3,320.3,320.2,320.2,16
2011/6/8,11:31:00,320.3,320.4,320.3,320.4,44
2011/6/8,11:32:00,320.4,320.5,320.4,320.5,43
2011/6/8,11:33:00,320.5,320.5,320.4,320.4,150
2011/6/8,11:34:00,320.4,320.4,320.3,320.3,9
2011/6/8,11:35:00,320.3,320.3,320.1,320.2,90
2011/6/8,11:36:00,320.2,320.2,320.0,320.1,89
2011/6/8,11:37:00,320.1,320.1,319.9,320.0,36
2011/6/8,11:38:00,320.0,320.1,320.0,320.0,25
2011/6/8,11:39:00,320.0,320.1,320.0,320.1,76
2011/6/8,11:40:00,320.1,320.1,320.1,320.1,2
2011/6/8,11:41:00,320.2,320.2,320.1,320.1,41
2011/6/8,11:42:00,320.1,320.1,319.9,319.9,24
2011/6/8,11:43:00,319.9,319.9,319.8,319.9,25
2011/6/8,11:44:00,319.8,319.8,319.7,319.7,3
2011/6/8,11:45:00,319.7,319.7,319.5,319.6,53
2011/6/8,11:46:00,319.6,319.8,319.6,319.8,31
2011/6/8,11:47:00,319.8,319.8,319.8,319.8,6
2011/6/8,11:48:00,319.8,319.8,319.8,319.8,57
2011/6/8,11:49:00,319.8,319.9,319.8,319.8,5
2011/6/8,11:50:00,319.8,319.9,319.7,319.7,61
2011/6/8,11:51:00,319.7,319.9,319.7,319.8,14
2011/6/8,11:52:00,319.9,320.1,319.8,319.9,29
2011/6/8,11:53:00,319.9,320.0,319.9,319.9,25
2011/6/8,11:54:00,319.9,320.0,319.9,319.9,12
2011/6/8,11:55:00,319.9,319.9,319.8,319.8,12
2011/6/8,11:56:00,319.8,319.9,319.8,319.9,10
2011/6/8,11:57:00,319.9,319.9,319.9,319.9,1
2011/6/8,11:58:00,319.9,320.0,319.9,320.0,44
2011/6/8,11:59:00,320.0,320.3,320.0,320.3,96
2011/6/8,12:00:00,320.3,320.8,320.3,320.7,223
2011/6/8,12:01:00,320.7,320.7,320.6,320.6,110
2011/6/8,12:02:00,320.6,320.7,320.6,320.7,5
2011/6/8,12:03:00,320.7,321.0,320.7,320.8,299
2011/6/8,12:04:00,320.8,320.8,320.6,320.7,19
2011/6/8,12:05:00,320.7,320.7,320.7,320.7,6
2011/6/8,12:06:00,320.6,320.6,320.5,320.5,27
2011/6/8,12:07:00,320.5,320.6,320.5,320.6,14
2011/6/8,12:08:00,320.5,320.5,320.5,320.5,5
2011/6/8,12:09:00,320.5,320.6,320.4,320.6,64
2011/6/8,12:10:00,320.6,320.7,320.6,320.7,19
2011/6/8,12:11:00,320.6,320.6,320.6,320.6,56
2011/6/8,12:12:00,320.5,320.5,320.4,320.5,54
2011/6/8,12:13:00,320.5,320.5,320.5,320.5,29
2011/6/8,12:14:00,320.6,320.7,320.6,320.7,17
2011/6/8,12:15:00,320.6,320.6,320.6,320.6,143
2011/6/8,12:16:00,320.6,320.6,320.6,320.6,7
2011/6/8,12:17:00,320.6,320.6,320.6,320.6,32
2011/6/8,12:18:00,320.5,320.5,320.4,320.4,77
2011/6/8,12:19:00,320.3,320.4,320.3,320.4,44
2011/6/8,12:20:00,320.5,320.5,320.5,320.5,18
2011/6/8,12:21:00,320.4,320.4,320.4,320.4,11
2011/6/8,12:22:00,320.3,320.3,320.2,320.3,43
2011/6/8,12:23:00,320.3,320.3,320.3,320.3,18
2011/6/8,12:24:00,320.3,320.5,320.3,320.4,29
2011/6/8,12:25:00,320.4,320.4,320.3,320.3,50
2011/6/8,12:26:00,320.3,320.3,320.3,320.3,120
2011/6/8,12:27:00,320.3,320.3,320.2,320.2,48
2011/6/8,12:28:00,320.2,320.3,320.2,320.3,8
2011/6/8,12:29:00,320.4,320.4,320.4,320.4,2
2011/6/8,12:30:00,320.5,320.5,320.4,320.5,83
2011/6/8,12:31:00,320.5,320.5,320.5,320.5,49
2011/6/8,12:32:00,320.6,320.7,320.6,320.6,198
2011/6/8,12:33:00,320.6,320.6,320.6,320.6,5
2011/6/8,12:34:00,320.7,320.8,320.7,320.8,99
2011/6/8,12:35:00,320.8,320.9,320.7,320.7,86
2011/6/8,12:36:00,320.7,320.9,320.7,320.7,66
2011/6/8,12:37:00,320.7,320.7,320.7,320.7,35
2011/6/8,12:38:00,320.8,321.0,320.8,320.9,215
2011/6/8,12:39:00,320.9,320.9,320.8,320.8,18
2011/6/8,12:40:00,320.9,321.0,320.8,320.9,78
2011/6/8,12:41:00,320.9,321.1,320.8,320.8,118
2011/6/8,12:42:00,320.9,320.9,320.8,320.8,68
2011/6/8,12:43:00,320.9,321.0,320.8,320.8,41
2011/6/8,12:44:00,320.9,321.1,320.9,320.9,90
2011/6/8,12:45:00,321.0,321.1,320.9,320.9,110
2011/6/8,12:46:00,320.9,321.1,320.9,320.9,40
2011/6/8,12:47:00,320.9,321.0,320.9,321.0,78
2011/6/8,12:48:00,320.9,321.0,320.6,320.6,121
2011/6/8,12:49:00,320.6,320.6,320.6,320.6,67
2011/6/8,12:50:00,320.6,320.7,320.6,320.7,35
2011/6/8,12:51:00,320.6,320.7,320.6,320.7,24
2011/6/8,12:52:00,320.7,320.7,320.7,320.7,13
2011/6/8,12:53:00,320.7,320.7,320.7,320.7,3
2011/6/8,12:54:00,320.7,320.9,320.7,320.8,261
2011/6/8,12:55:00,320.9,321.0,320.9,321.0,9
2011/6/8,12:56:00,320.9,321.1,320.9,321.1,147
2011/6/8,12:57:00,321.1,321.3,321.1,321.2,259
2011/6/8,12:58:00,321.1,321.2,320.9,320.9,115
2011/6/8,12:59:00,320.9,321.0,320.8,321.0,88
2011/6/8,13:00:00,321.0,321.0,320.9,320.9,22
2011/6/8,13:01:00,320.9,321.0,320.9,320.9,19
2011/6/8,13:02:00,320.9,320.9,320.8,320.8,42
2011/6/8,13:03:00,320.8,320.9,320.8,320.8,19
2011/6/8,13:04:00,320.8,320.9,320.8,320.8,30
2011/6/8,13:05:00,320.8,320.9,320.8,320.9,52
2011/6/8,13:06:00,320.9,321.1,320.9,321.1,34
2011/6/8,13:07:00,321.1,321.1,320.9,321.0,83
2011/6/8,13:08:00,321.0,321.1,321.0,321.0,44
2011/6/8,13:09:00,321.0,321.0,320.9,320.9,48
2011/6/8,13:10:00,321.0,321.0,321.0,321.0,14
2011/6/8,13:11:00,321.0,321.0,320.9,320.9,65
2011/6/8,13:12:00,320.8,320.9,320.7,320.8,38
2011/6/8,13:13:00,320.8,320.8,320.7,320.7,48
2011/6/8,13:14:00,320.7,320.7,320.6,320.6,22
2011/6/8,13:15:00,320.6,320.6,320.5,320.6,27
2011/6/8,13:16:00,320.7,320.7,320.6,320.6,49
2011/6/8,13:17:00,320.6,320.7,320.6,320.6,25
2011/6/8,13:18:00,320.6,320.6,320.5,320.6,94
2011/6/8,13:19:00,320.6,320.7,320.5,320.6,77
2011/6/8,13:20:00,320.6,320.6,320.2,320.2,152
2011/6/8,13:21:00,320.2,320.3,319.9,319.9,129
2011/6/8,13:22:00,320.0,320.1,319.9,320.1,104
2011/6/8,13:23:00,320.0,320.0,319.9,319.9,164
2011/6/8,13:24:00,319.9,320.0,319.8,319.9,159
2011/6/8,13:25:00,319.9,319.9,319.9,319.9,54
2011/6/8,13:26:00,319.8,320.0,319.8,320.0,163
2011/6/8,13:27:00,319.9,319.9,319.7,319.7,200
2011/6/8,13:28:00,319.7,319.8,319.5,319.5,270
2011/6/8,13:29:00,319.5,319.6,319.4,319.5,278
2011/6/8,13:30:00,319.5,319.6,319.4,319.4,365
2011/6/8,13:31:00,319.5,319.7,319.2,319.4,947
2011/6/8,13:32:00,319.3,319.5,319.3,319.4,224
2011/6/8,13:33:00,319.3,319.4,319.1,319.2,432
2011/6/8,13:34:00,319.3,319.4,319.2,319.4,303
2011/6/8,13:35:00,319.3,319.3,319.1,319.2,318
2011/6/8,13:36:00,319.1,319.3,319.1,319.3,458
2011/6/8,13:37:00,319.3,319.5,319.3,319.5,254
2011/6/8,13:38:00,319.4,319.7,319.4,319.7,299
2011/6/8,13:39:00,319.7,319.8,319.5,319.7,493
2011/6/8,13:40:00,319.7,319.7,319.6,319.7,90
2011/6/8,13:41:00,319.7,319.7,319.6,319.7,380
2011/6/8,13:42:00,319.7,319.9,319.7,319.7,160
2011/6/8,13:43:00,319.8,319.8,319.7,319.8,121
2011/6/8,13:44:00,319.8,320.0,319.7,319.9,319
2011/6/8,13:45:00,320.0,320.0,319.9,320.0,239
2011/6/8,14:36:00,320.3,320.4,320.2,320.3,56
2011/6/8,14:37:00,320.3,320.3,320.3,320.3,14
2011/6/8,14:38:00,320.3,320.3,320.3,320.3,2
2011/6/8,14:39:00,320.2,320.2,320.2,320.2,5
2011/6/8,14:40:00,320.2,320.2,320.2,320.2,1
2011/6/8,14:41:00,320.3,320.3,320.3,320.3,7
2011/6/8,14:42:00,320.4,320.4,320.2,320.2,10
2011/6/8,14:43:00,320.2,320.2,320.2,320.2,1
2011/6/8,14:45:00,320.2,320.2,320.2,320.2,1
2011/6/8,14:46:00,320.3,320.3,320.3,320.3,5
2011/6/8,14:49:00,320.3,320.3,320.3,320.3,1
2011/6/8,14:50:00,320.3,320.3,320.3,320.3,2
2011/6/8,14:51:00,320.3,320.3,320.3,320.3,2
2011/6/8,14:52:00,320.3,320.3,320.3,320.3,1
2011/6/8,14:53:00,320.3,320.3,320.3,320.3,5
2011/6/8,14:54:00,320.4,320.4,320.4,320.4,5
2011/6/8,14:55:00,320.4,320.4,320.4,320.4,2
2011/6/8,14:57:00,320.4,320.4,320.4,320.4,1
2011/6/8,14:58:00,320.4,320.4,320.4,320.4,1
2011/6/8,15:00:00,320.3,320.3,320.3,320.3,1
2011/6/8,15:01:00,320.3,320.3,320.3,320.3,3
2011/6/8,15:03:00,320.3,320.3,320.3,320.3,7
2011/6/8,15:04:00,320.3,320.3,320.3,320.3,3
2011/6/8,15:05:00,320.4,320.4,320.4,320.4,25
2011/6/8,15:06:00,320.5,320.5,320.5,320.5,25
2011/6/8,15:07:00,320.5,320.5,320.5,320.5,9
2011/6/8,15:08:00,320.5,320.5,320.5,320.5,3
2011/6/8,15:10:00,320.5,320.5,320.5,320.5,1
2011/6/8,15:12:00,320.4,320.4,320.4,320.4,25
2011/6/8,15:13:00,320.3,320.3,320.3,320.3,1
2011/6/8,15:14:00,320.3,320.3,320.3,320.3,9
2011/6/8,15:15:00,320.3,320.3,320.3,320.3,3
2011/6/8,15:16:00,320.3,320.3,320.2,320.2,18
2011/6/8,15:17:00,320.2,320.2,320.2,320.2,4
2011/6/8,15:18:00,320.2,320.2,320.1,320.1,10
2011/6/8,15:19:00,320.1,320.1,320.1,320.1,1
2011/6/8,15:20:00,320.0,320.0,320.0,320.0,1
2011/6/8,15:21:00,320.0,320.0,319.8,319.9,9
2011/6/8,15:22:00,319.9,319.9,319.9,319.9,3
2011/6/8,15:23:00,319.9,320.0,319.9,320.0,24
2011/6/8,15:25:00,320.0,320.0,320.0,320.0,2
2011/6/8,15:26:00,320.0,320.0,320.0,320.0,6
2011/6/8,15:29:00,320.0,320.0,320.0,320.0,7
2011/6/8,15:31:00,319.9,319.9,319.9,319.9,9
2011/6/8,15:33:00,319.8,319.8,319.7,319.7,13
2011/6/8,15:34:00,319.7,319.7,319.7,319.7,4
2011/6/8,15:35:00,319.7,319.7,319.5,319.5,31
2011/6/8,15:36:00,319.5,319.5,319.3,319.4,29
2011/6/8,15:37:00,319.4,319.4,319.3,319.4,67
2011/6/8,15:38:00,319.4,319.6,319.4,319.5,41
2011/6/8,15:39:00,319.5,319.5,319.4,319.4,16
2011/6/8,15:40:00,319.4,319.6,319.4,319.5,6
2011/6/8,15:41:00,319.5,319.6,319.5,319.6,55
2011/6/8,15:42:00,319.6,319.8,319.6,319.7,6
2011/6/8,15:43:00,319.6,319.6,319.6,319.6,24
2011/6/8,15:44:00,319.6,319.6,319.6,319.6,1
2011/6/8,15:46:00,319.6,319.6,319.5,319.5,27
2011/6/8,15:47:00,319.5,319.5,319.5,319.5,5
2011/6/8,15:48:00,319.5,319.5,319.4,319.4,22
2011/6/8,15:49:00,319.5,319.6,319.5,319.6,13
2011/6/8,15:51:00,319.6,319.6,319.6,319.6,5
2011/6/8,15:52:00,319.6,319.6,319.5,319.6,4
2011/6/8,15:53:00,319.5,319.5,319.5,319.5,28
2011/6/8,15:54:00,319.4,319.4,319.2,319.3,42
2011/6/8,15:55:00,319.3,319.3,319.2,319.2,47
2011/6/8,15:56:00,319.2,319.2,319.1,319.1,58
2011/6/8,15:57:00,319.1,319.1,319.1,319.1,16
2011/6/8,15:58:00,319.1,319.2,319.1,319.1,28
2011/6/8,15:59:00,319.1,319.2,319.1,319.2,15
2011/6/8,16:00:00,319.1,319.2,319.1,319.2,2
2011/6/8,16:01:00,319.1,319.1,319.0,319.0,40
2011/6/8,16:02:00,319.0,319.0,318.9,318.9,31
2011/6/8,16:03:00,318.9,319.0,318.9,319.0,25
2011/6/8,16:04:00,318.9,319.1,318.9,319.0,36
2011/6/8,16:05:00,319.0,319.1,319.0,319.1,4
2011/6/8,16:06:00,319.1,319.1,319.0,319.1,21
2011/6/8,16:07:00,319.0,319.0,319.0,319.0,1
2011/6/8,16:10:00,319.0,319.1,319.0,319.1,14
2011/6/8,16:11:00,319.2,319.2,319.1,319.1,5
2011/6/8,16:12:00,319.0,319.0,319.0,319.0,6
2011/6/8,16:13:00,318.9,318.9,318.8,318.8,60
2011/6/8,16:14:00,318.9,318.9,318.9,318.9,7
2011/6/8,16:15:00,318.9,318.9,318.9,318.9,8
2011/6/8,16:16:00,318.9,318.9,318.9,318.9,6
2011/6/8,16:18:00,318.9,318.9,318.9,318.9,1
2011/6/8,16:19:00,318.9,318.9,318.8,318.8,2
2011/6/8,16:20:00,318.9,318.9,318.9,318.9,2
2011/6/8,16:21:00,318.8,318.8,318.6,318.7,70
2011/6/8,16:22:00,318.8,318.8,318.8,318.8,1
2011/6/8,16:23:00,318.8,318.8,318.8,318.8,2
2011/6/8,16:24:00,318.9,319.0,318.9,319.0,7
2011/6/8,16:25:00,319.1,319.1,319.1,319.1,1
2011/6/8,16:27:00,319.1,319.1,319.0,319.0,21
2011/6/8,16:28:00,319.0,319.1,319.0,319.1,2
2011/6/8,16:29:00,319.1,319.1,319.1,319.1,7
2011/6/8,16:30:00,319.1,319.1,319.1,319.1,6
2011/6/8,16:31:00,319.1,319.1,319.1,319.1,8
2011/6/8,16:32:00,319.0,319.0,319.0,319.0,6
2011/6/8,16:33:00,319.0,319.0,318.8,319.0,23
2011/6/8,16:34:00,318.9,318.9,318.8,318.8,3
2011/6/8,16:35:00,318.8,318.8,318.7,318.7,19
2011/6/8,16:36:00,318.8,318.8,318.7,318.7,7
2011/6/8,16:37:00,318.8,318.8,318.8,318.8,2
2011/6/8,16:38:00,318.9,318.9,318.9,318.9,2
2011/6/8,16:40:00,318.8,318.8,318.8,318.8,1
2011/6/8,16:41:00,318.8,318.8,318.7,318.8,4
2011/6/8,16:42:00,318.8,318.8,318.8,318.8,1
2011/6/8,16:43:00,318.9,318.9,318.9,318.9,24
2011/6/8,16:45:00,319.0,319.0,319.0,319.0,8
2011/6/8,16:46:00,318.9,318.9,318.9,318.9,3
2011/6/8,16:47:00,319.0,319.0,319.0,319.0,1
2011/6/8,16:48:00,319.1,319.1,319.1,319.1,1
2011/6/8,16:49:00,319.1,319.1,319.1,319.1,1
2011/6/8,16:50:00,319.0,319.0,319.0,319.0,2
2011/6/8,16:51:00,319.0,319.0,319.0,319.0,1
2011/6/8,16:52:00,319.0,319.2,319.0,319.2,16
2011/6/8,16:53:00,319.2,319.2,319.2,319.2,1
2011/6/8,16:55:00,319.2,319.3,319.2,319.3,5
2011/6/8,16:56:00,319.2,319.2,319.2,319.2,2
2011/6/8,16:58:00,319.2,319.2,319.2,319.2,20
2011/6/8,16:59:00,319.3,319.3,319.3,319.3,2
2011/6/8,17:03:00,319.3,319.3,319.3,319.3,13
2011/6/8,17:04:00,319.3,319.3,319.3,319.3,1
2011/6/8,17:05:00,319.4,319.4,319.4,319.4,13
2011/6/8,17:06:00,319.4,319.5,319.4,319.5,21
2011/6/8,17:07:00,319.4,319.4,319.4,319.4,1
2011/6/8,17:09:00,319.3,319.3,319.3,319.3,2
2011/6/8,17:10:00,319.3,319.3,319.3,319.3,1
2011/6/8,17:16:00,319.4,319.4,319.4,319.4,6
2011/6/8,17:17:00,319.4,319.4,319.4,319.4,3
2011/6/8,17:19:00,319.4,319.4,319.4,319.4,2
2011/6/8,17:20:00,319.4,319.4,319.4,319.4,23
2011/6/8,17:21:00,319.4,319.4,319.4,319.4,2
2011/6/8,17:22:00,319.4,319.4,319.4,319.4,3
2011/6/8,17:24:00,319.4,319.4,319.4,319.4,42
2011/6/8,17:26:00,319.3,319.3,319.3,319.3,4
2011/6/8,17:27:00,319.2,319.2,319.2,319.2,19
2011/6/8,17:28:00,319.3,319.3,319.3,319.3,3
2011/6/8,17:29:00,319.3,319.3,319.3,319.3,7
2011/6/8,17:30:00,319.4,319.4,319.3,319.3,2
2011/6/8,17:32:00,319.3,319.3,319.3,319.3,19
2011/6/8,17:36:00,319.4,319.4,319.4,319.4,5
2011/6/8,17:42:00,319.3,319.3,319.3,319.3,7
2011/6/8,17:43:00,319.4,319.4,319.4,319.4,4
2011/6/8,17:46:00,319.5,319.5,319.5,319.5,8
2011/6/8,17:49:00,319.4,319.4,319.3,319.3,3
2011/6/8,17:55:00,319.2,319.2,319.2,319.2,1
2011/6/8,17:56:00,319.4,319.4,319.4,319.4,15
2011/6/8,17:57:00,319.4,319.4,319.4,319.4,1
2011/6/8,17:59:00,319.4,319.4,319.4,319.4,1
2011/6/8,18:03:00,319.4,319.4,319.4,319.4,5
2011/6/8,18:04:00,319.5,319.5,319.5,319.5,8
2011/6/8,18:05:00,319.5,319.6,319.5,319.5,25
2011/6/8,18:09:00,319.4,319.4,319.4,319.4,2
2011/6/8,18:15:00,319.3,319.3,319.3,319.3,3
2011/6/8,18:20:00,319.2,319.2,319.2,319.2,1
2011/6/8,18:22:00,319.2,319.2,319.2,319.2,1
2011/6/8,18:25:00,319.2,319.2,319.2,319.2,2
2011/6/8,18:27:00,319.2,319.2,319.2,319.2,1
2011/6/8,18:31:00,319.1,319.1,319.1,319.1,12
2011/6/8,18:33:00,319.2,319.3,319.2,319.2,23
2011/6/8,18:35:00,319.2,319.2,319.2,319.2,1
2011/6/8,18:38:00,319.2,319.2,319.2,319.2,7
2011/6/8,18:41:00,319.1,319.1,319.1,319.1,4
2011/6/8,18:42:00,319.1,319.1,319.1,319.1,3
2011/6/8,18:44:00,319.0,319.0,319.0,319.0,1
2011/6/8,18:45:00,319.0,319.0,318.8,318.8,20
2011/6/8,18:46:00,318.8,318.8,318.7,318.7,13
2011/6/8,18:47:00,318.8,318.8,318.8,318.8,11
2011/6/8,18:48:00,318.8,318.8,318.7,318.7,6
2011/6/8,18:51:00,318.7,318.7,318.7,318.7,4
2011/6/8,18:52:00,318.7,318.7,318.6,318.6,2
2011/6/8,18:53:00,318.7,318.7,318.6,318.6,8
2011/6/8,18:55:00,318.7,318.8,318.7,318.7,5
2011/6/8,18:56:00,318.7,318.7,318.7,318.7,20
2011/6/8,18:57:00,318.8,318.8,318.8,318.8,8
2011/6/8,18:58:00,318.8,318.8,318.8,318.8,2
2011/6/8,18:59:00,318.9,318.9,318.9,318.9,1
2011/6/8,19:03:00,318.9,318.9,318.8,318.8,17
2011/6/8,19:04:00,318.8,318.9,318.8,318.9,6
2011/6/8,19:06:00,318.7,318.7,318.7,318.7,21
2011/6/8,19:07:00,318.7,318.7,318.7,318.7,29
2011/6/8,19:08:00,318.7,318.7,318.6,318.6,26
2011/6/8,19:09:00,318.7,318.7,318.7,318.7,5
2011/6/8,19:11:00,318.7,318.7,318.7,318.7,1
2011/6/8,19:15:00,318.8,318.8,318.8,318.8,10
2011/6/8,19:16:00,318.9,318.9,318.9,318.9,25
2011/6/8,19:17:00,319.0,319.0,319.0,319.0,1
2011/6/8,19:18:00,318.9,318.9,318.9,318.9,4
2011/6/8,19:19:00,318.9,318.9,318.8,318.8,11
2011/6/8,19:20:00,319.0,319.0,319.0,319.0,10
2011/6/8,19:25:00,319.1,319.1,319.1,319.1,4
2011/6/8,19:26:00,319.0,319.0,318.9,318.9,7
2011/6/8,19:27:00,318.9,318.9,318.9,318.9,3
2011/6/8,19:28:00,318.9,318.9,318.9,318.9,1
2011/6/8,19:29:00,318.9,318.9,318.9,318.9,1
2011/6/8,19:30:00,318.9,318.9,318.9,318.9,1
2011/6/8,19:35:00,319.0,319.0,319.0,319.0,3
2011/6/8,19:38:00,319.0,319.0,319.0,319.0,5
2011/6/8,19:39:00,318.9,318.9,318.9,318.9,4
2011/6/8,19:43:00,318.9,318.9,318.9,318.9,1
2011/6/8,19:45:00,318.8,318.8,318.8,318.8,28
2011/6/8,19:46:00,318.7,318.7,318.7,318.7,55
2011/6/8,19:47:00,318.7,318.8,318.6,318.8,44
2011/6/8,19:48:00,318.8,318.8,318.8,318.8,47
2011/6/8,19:49:00,318.7,318.7,318.6,318.6,42
2011/6/8,19:50:00,318.7,318.7,318.7,318.7,40
2011/6/8,19:53:00,318.7,318.7,318.7,318.7,11
2011/6/8,19:54:00,318.7,318.7,318.7,318.7,1
2011/6/8,19:55:00,318.7,318.7,318.7,318.7,1
2011/6/8,19:58:00,318.8,318.8,318.8,318.8,25
2011/6/8,20:01:00,318.8,318.8,318.8,318.8,2
2011/6/8,20:02:00,318.8,318.8,318.8,318.8,1
2011/6/8,20:03:00,318.8,318.8,318.8,318.8,3
2011/6/8,20:06:00,318.8,318.9,318.8,318.9,20
2011/6/8,20:11:00,319.0,319.2,319.0,319.2,21
2011/6/8,20:14:00,319.0,319.0,319.0,319.0,2
2011/6/8,20:16:00,319.1,319.1,319.1,319.1,3
2011/6/8,20:19:00,319.1,319.1,319.1,319.1,1
2011/6/8,20:20:00,319.1,319.1,319.1,319.1,2
2011/6/8,20:21:00,319.2,319.3,319.2,319.3,21
2011/6/8,20:24:00,319.2,319.2,319.2,319.2,3
2011/6/8,20:26:00,319.3,319.3,319.3,319.3,4
2011/6/8,20:28:00,319.2,319.2,319.2,319.2,1
2011/6/8,20:31:00,319.1,319.1,318.8,318.8,7
2011/6/8,20:39:00,319.1,319.1,319.1,319.1,1
2011/6/8,20:43:00,319.2,319.2,319.2,319.2,1
2011/6/8,20:47:00,319.2,319.2,319.2,319.2,15
2011/6/8,20:50:00,319.3,319.3,319.3,319.3,2
2011/6/8,20:51:00,319.3,319.3,319.3,319.3,3
2011/6/8,20:57:00,319.3,319.3,319.3,319.3,6
2011/6/8,20:58:00,319.3,319.3,319.3,319.3,1
2011/6/8,21:01:00,319.2,319.2,319.2,319.2,2
2011/6/8,21:06:00,319.2,319.2,319.2,319.2,2
2011/6/8,21:09:00,319.3,319.3,319.3,319.3,3
2011/6/8,21:13:00,319.2,319.2,319.2,319.2,1
2011/6/8,21:18:00,319.2,319.2,319.2,319.2,1
2011/6/8,21:21:00,319.2,319.3,319.2,319.3,3
2011/6/8,21:23:00,319.2,319.2,319.2,319.2,4
2011/6/8,21:25:00,319.2,319.2,319.2,319.2,4
2011/6/8,21:26:00,319.3,319.3,319.3,319.3,14
2011/6/8,21:27:00,319.3,319.3,319.3,319.3,8
2011/6/8,21:29:00,319.1,319.1,319.1,319.1,3
2011/6/8,21:31:00,319.2,319.3,319.2,319.3,18
2011/6/8,21:32:00,319.4,319.5,319.4,319.5,41
2011/6/8,21:33:00,319.5,319.6,319.5,319.5,23
2011/6/8,21:34:00,319.4,319.4,319.3,319.3,9
2011/6/8,21:35:00,319.4,319.7,319.4,319.5,25
2011/6/8,21:36:00,319.4,319.4,319.4,319.4,6
2011/6/8,21:38:00,319.5,319.5,319.2,319.4,4
2011/6/8,21:39:00,319.4,319.4,319.4,319.4,6
2011/6/8,21:40:00,319.5,319.7,319.5,319.7,16
2011/6/8,21:41:00,319.7,319.8,319.7,319.8,6
2011/6/8,21:42:00,319.8,319.8,319.7,319.7,29
2011/6/8,21:43:00,319.7,319.7,319.5,319.7,27
2011/6/8,21:45:00,319.6,319.6,319.5,319.6,29
2011/6/8,21:46:00,319.5,319.5,319.4,319.4,7
2011/6/8,21:47:00,319.4,319.4,319.4,319.4,3
2011/6/8,21:48:00,319.3,319.3,319.3,319.3,2
2011/6/8,21:49:00,319.4,319.4,319.4,319.4,1
2011/6/8,21:50:00,319.2,319.2,319.2,319.2,2
2011/6/8,21:51:00,319.2,319.2,319.2,319.2,1
2011/6/8,21:52:00,319.2,319.2,319.2,319.2,1
2011/6/8,21:53:00,319.2,319.3,319.1,319.3,11
2011/6/8,21:54:00,319.3,319.4,319.3,319.4,14
2011/6/8,21:55:00,319.4,319.4,319.3,319.3,2
2011/6/8,21:56:00,319.3,319.3,319.2,319.2,22
2011/6/8,21:57:00,319.2,319.2,319.1,319.1,27
2011/6/8,21:58:00,319.1,319.1,318.9,318.9,22
2011/6/8,21:59:00,318.9,318.9,318.9,318.9,2
2011/6/8,22:00:00,318.9,318.9,318.9,318.9,10
2011/6/8,22:01:00,318.9,318.9,318.8,318.8,36
2011/6/8,22:02:00,318.9,318.9,318.9,318.9,2
2011/6/8,22:03:00,318.9,318.9,318.8,318.8,27
2011/6/8,22:04:00,318.9,318.9,318.9,318.9,5
2011/6/8,22:05:00,319.0,319.0,318.9,318.9,26
2011/6/8,22:06:00,318.9,319.0,318.9,318.9,52
2011/6/8,22:07:00,318.9,318.9,318.9,318.9,1
2011/6/8,22:08:00,318.9,318.9,318.9,318.9,2
2011/6/8,22:09:00,318.9,319.0,318.9,319.0,4
2011/6/8,22:10:00,318.9,318.9,318.8,318.9,21
2011/6/8,22:11:00,318.9,318.9,318.9,318.9,3
2011/6/8,22:12:00,319.0,319.0,319.0,319.0,14
2011/6/8,22:13:00,319.0,319.0,319.0,319.0,4
2011/6/8,22:14:00,319.0,319.0,319.0,319.0,1
2011/6/8,22:15:00,319.0,319.0,319.0,319.0,1
2011/6/8,22:16:00,319.1,319.1,319.1,319.1,8
2011/6/8,22:17:00,319.2,319.2,319.2,319.2,1
2011/6/8,22:19:00,319.2,319.2,319.2,319.2,2
2011/6/8,22:20:00,319.1,319.1,319.0,319.0,7
2011/6/8,22:21:00,319.0,319.0,319.0,319.0,1
2011/6/8,22:24:00,318.9,318.9,318.9,318.9,11
2011/6/8,22:25:00,318.9,318.9,318.9,318.9,1
2011/6/8,22:26:00,318.9,318.9,318.8,318.8,7
2011/6/8,22:27:00,319.0,319.2,318.9,319.1,33
2011/6/8,22:28:00,319.0,319.0,319.0,319.0,10
2011/6/8,22:30:00,319.1,319.1,319.1,319.1,2
2011/6/8,22:31:00,319.1,319.1,319.1,319.1,1
2011/6/8,22:32:00,319.1,319.1,319.0,319.1,11
2011/6/8,22:34:00,319.0,319.0,319.0,319.0,6
2011/6/8,22:36:00,319.0,319.0,319.0,319.0,1
2011/6/8,22:38:00,319.0,319.0,319.0,319.0,2
2011/6/8,22:41:00,318.9,318.9,318.9,318.9,2
2011/6/8,22:42:00,319.0,319.0,319.0,319.0,4
2011/6/8,22:43:00,319.1,319.1,319.1,319.1,3
2011/6/8,22:45:00,319.1,319.1,319.1,319.1,1
2011/6/8,22:46:00,319.2,319.2,319.2,319.2,3
2011/6/8,22:48:00,319.4,319.4,319.4,319.4,5
2011/6/8,22:49:00,319.5,319.5,319.5,319.5,5
2011/6/8,22:51:00,319.6,319.6,319.6,319.6,1
2011/6/8,22:53:00,319.5,319.5,319.5,319.5,1
2011/6/8,22:55:00,319.4,319.4,319.4,319.4,2
2011/6/8,22:59:00,319.2,319.2,319.2,319.2,2
2011/6/8,23:04:00,319.4,319.5,319.4,319.5,10
2011/6/8,23:05:00,319.5,319.6,319.5,319.6,4
2011/6/8,23:06:00,319.6,319.6,319.5,319.5,2
2011/6/8,23:07:00,319.5,319.5,319.5,319.5,4
2011/6/8,23:08:00,319.6,319.7,319.6,319.7,10
2011/6/8,23:09:00,319.6,319.6,319.6,319.6,2
2011/6/8,23:11:00,319.5,319.5,319.4,319.4,7
2011/6/8,23:12:00,319.4,319.4,319.4,319.4,2
2011/6/8,23:13:00,319.3,319.3,319.1,319.1,18
2011/6/8,23:14:00,319.0,319.0,319.0,319.0,6
2011/6/8,23:15:00,319.0,319.0,318.9,319.0,22
2011/6/8,23:16:00,318.9,318.9,318.8,318.8,4
2011/6/8,23:17:00,318.9,318.9,318.9,318.9,7
2011/6/8,23:18:00,319.0,319.0,319.0,319.0,1
2011/6/8,23:19:00,319.0,319.1,319.0,319.1,19
2011/6/8,23:20:00,319.0,319.0,319.0,319.0,1
2011/6/8,23:21:00,318.9,318.9,318.9,318.9,2
2011/6/8,23:24:00,319.0,319.0,319.0,319.0,1
2011/6/8,23:25:00,319.1,319.1,319.1,319.1,1
2011/6/8,23:28:00,319.0,319.0,318.9,318.9,3
2011/6/8,23:29:00,319.0,319.0,319.0,319.0,1
2011/6/8,23:31:00,319.0,319.0,319.0,319.0,1
2011/6/8,23:32:00,318.9,318.9,318.9,318.9,38
2011/6/8,23:33:00,319.0,319.0,318.9,318.9,33
2011/6/8,23:34:00,319.1,319.1,319.1,319.1,22
2011/6/8,23:35:00,319.1,319.1,319.0,319.1,17
2011/6/8,23:36:00,319.2,319.3,319.2,319.3,9
2011/6/8,23:37:00,319.3,319.4,319.3,319.4,9
2011/6/8,23:39:00,319.4,319.4,319.4,319.4,5
2011/6/8,23:40:00,319.4,319.4,319.4,319.4,3
2011/6/8,23:41:00,319.4,319.4,319.2,319.2,20
2011/6/8,23:42:00,319.3,319.3,319.2,319.2,15
2011/6/8,23:43:00,319.2,319.2,319.0,319.2,20
2011/6/8,23:44:00,319.2,319.2,319.2,319.2,7
2011/6/8,23:45:00,319.2,319.2,319.2,319.2,6
2011/6/8,23:46:00,319.2,319.2,319.2,319.2,15
2011/6/8,23:47:00,319.2,319.2,319.2,319.2,5
2011/6/8,23:49:00,319.1,319.1,319.1,319.1,3
2011/6/8,23:50:00,319.0,319.0,318.9,318.9,14
2011/6/8,23:52:00,318.9,318.9,318.9,318.9,15
2011/6/8,23:53:00,318.9,318.9,318.9,318.9,11
2011/6/8,23:56:00,318.9,318.9,318.9,318.9,10
2011/6/8,23:57:00,319.1,319.2,319.1,319.2,5
2011/6/8,23:58:00,319.1,319.1,319.1,319.1,2
2011/6/9,00:00:00,319.3,319.3,319.1,319.1,3
2011/6/9,00:01:00,319.4,319.4,319.3,319.3,4
2011/6/9,00:04:00,319.3,319.3,319.3,319.3,1
2011/6/9,00:06:00,319.3,319.3,319.3,319.3,1
2011/6/9,00:11:00,319.4,319.5,319.4,319.5,3
2011/6/9,00:13:00,319.5,319.5,319.5,319.5,4
2011/6/9,00:14:00,319.4,319.4,319.4,319.4,1
2011/6/9,00:16:00,319.4,319.4,319.4,319.4,1
2011/6/9,00:18:00,319.3,319.3,319.2,319.2,8
2011/6/9,00:19:00,319.2,319.2,319.2,319.2,2
2011/6/9,00:22:00,319.2,319.2,319.2,319.2,2
2011/6/9,00:24:00,319.2,319.2,319.2,319.2,4
2011/6/9,00:26:00,319.2,319.2,319.2,319.2,1
2011/6/9,00:28:00,319.1,319.1,319.1,319.1,6
2011/6/9,00:29:00,319.0,319.0,318.9,318.9,11
2011/6/9,00:31:00,319.0,319.2,319.0,319.2,5
2011/6/9,00:36:00,319.0,319.0,319.0,319.0,1
2011/6/9,00:40:00,319.0,319.0,319.0,319.0,1
2011/6/9,00:45:00,319.0,319.0,319.0,319.0,2
2011/6/9,00:48:00,319.2,319.2,319.2,319.2,1
2011/6/9,00:55:00,319.2,319.2,319.2,319.2,1
2011/6/9,00:56:00,319.1,319.1,319.1,319.1,1
2011/6/9,00:59:00,319.2,319.2,319.2,319.2,1
2011/6/9,01:04:00,319.4,319.4,319.4,319.4,2
2011/6/9,01:07:00,319.4,319.4,319.4,319.4,1
2011/6/9,01:10:00,319.4,319.4,319.4,319.4,2
2011/6/9,01:12:00,319.2,319.2,319.2,319.2,1
2011/6/9,01:15:00,319.1,319.1,319.1,319.1,1
2011/6/9,01:21:00,319.3,319.3,319.3,319.3,1
2011/6/9,01:22:00,319.2,319.2,319.2,319.2,5
2011/6/9,01:24:00,319.1,319.1,319.0,319.0,4
2011/6/9,01:26:00,319.1,319.1,319.0,319.0,5
2011/6/9,01:36:00,318.9,318.9,318.9,318.9,2
2011/6/9,01:37:00,318.8,318.8,318.7,318.7,14
2011/6/9,01:38:00,318.7,318.7,318.7,318.7,4
2011/6/9,01:41:00,318.7,318.7,318.7,318.7,6
2011/6/9,01:42:00,318.7,318.7,318.7,318.7,9
2011/6/9,01:43:00,318.6,318.7,318.6,318.6,4
2011/6/9,01:44:00,318.6,318.7,318.6,318.6,4
2011/6/9,01:45:00,318.6,318.7,318.6,318.7,4
2011/6/9,01:46:00,318.6,318.7,318.6,318.7,3
2011/6/9,01:47:00,318.8,318.8,318.6,318.8,3
2011/6/9,01:48:00,318.7,318.7,318.7,318.7,2
2011/6/9,01:49:00,318.7,318.7,318.7,318.7,2
2011/6/9,01:50:00,318.7,318.7,318.7,318.7,1
2011/6/9,01:51:00,318.7,318.7,318.6,318.6,7
2011/6/9,01:52:00,318.6,318.6,318.5,318.5,4
2011/6/9,01:53:00,318.5,318.5,318.5,318.5,1
2011/6/9,01:54:00,318.5,318.5,318.5,318.5,1
2011/6/9,01:56:00,318.5,318.5,318.5,318.5,24
2011/6/9,01:57:00,318.5,318.5,318.5,318.5,5
2011/6/9,01:58:00,318.4,318.5,318.4,318.4,24
2011/6/9,02:00:00,318.5,318.5,318.4,318.5,14
2011/6/9,08:46:00,319.3,319.3,318.6,318.9,980
2011/6/9,08:47:00,318.9,319.3,318.9,319.3,399
2011/6/9,08:48:00,319.3,319.4,319.3,319.3,241
2011/6/9,08:49:00,319.2,319.3,319.1,319.2,95
2011/6/9,08:50:00,319.2,319.3,319.2,319.3,152
2011/6/9,08:51:00,319.3,319.5,319.2,319.4,421
2011/6/9,08:52:00,319.4,319.5,319.3,319.4,159
2011/6/9,08:53:00,319.3,319.3,319.1,319.2,168
2011/6/9,08:54:00,319.2,319.3,319.2,319.2,60
2011/6/9,08:55:00,319.2,319.2,319.0,319.2,33
2011/6/9,08:56:00,319.2,319.2,319.1,319.2,266
2011/6/9,08:57:00,319.2,319.2,319.1,319.2,25
2011/6/9,08:58:00,319.2,319.3,319.2,319.3,58
2011/6/9,08:59:00,319.3,319.4,319.3,319.3,131
2011/6/9,09:00:00,319.3,319.5,319.3,319.4,266
2011/6/9,09:01:00,319.4,319.7,319.2,319.5,523
2011/6/9,09:02:00,319.5,319.8,319.4,319.8,254
2011/6/9,09:03:00,319.7,319.9,319.7,319.9,275
2011/6/9,09:04:00,319.8,320.0,319.7,320.0,367
2011/6/9,09:05:00,320.0,320.1,319.9,320.0,174
2011/6/9,09:06:00,320.0,320.3,320.0,320.1,378
2011/6/9,09:07:00,320.0,320.1,320.0,320.1,78
2011/6/9,09:08:00,320.0,320.2,320.0,320.1,181
2011/6/9,09:09:00,320.1,320.3,320.1,320.3,106
2011/6/9,09:10:00,320.3,320.4,320.1,320.1,135
2011/6/9,09:11:00,320.1,320.2,320.0,320.1,85
2011/6/9,09:12:00,320.1,320.1,319.9,320.0,103
2011/6/9,09:13:00,320.0,320.1,319.9,319.9,40
2011/6/9,09:14:00,320.0,320.0,320.0,320.0,118
2011/6/9,09:15:00,320.1,320.1,320.0,320.0,41
2011/6/9,09:16:00,320.1,320.1,320.0,320.0,93
2011/6/9,09:17:00,320.1,320.2,320.1,320.2,111
2011/6/9,09:18:00,320.1,320.2,319.9,320.1,55
2011/6/9,09:19:00,320.1,320.1,319.8,319.9,66
2011/6/9,09:20:00,319.9,320.1,319.8,320.1,105
2011/6/9,09:21:00,320.2,320.5,320.2,320.4,132
2011/6/9,09:22:00,320.4,320.7,320.4,320.6,110
2011/6/9,09:23:00,320.5,320.7,320.5,320.7,122
2011/6/9,09:24:00,320.6,320.7,320.5,320.6,70
2011/6/9,09:25:00,320.6,320.7,320.5,320.6,50
2011/6/9,09:26:00,320.7,320.9,320.7,320.9,159
2011/6/9,09:27:00,320.8,320.8,320.5,320.6,123
2011/6/9,09:28:00,320.6,320.7,320.5,320.6,73
2011/6/9,09:29:00,320.6,320.7,320.6,320.6,115
2011/6/9,09:30:00,320.6,320.6,320.5,320.5,82
2011/6/9,09:31:00,320.5,320.6,320.4,320.4,253
2011/6/9,09:32:00,320.3,320.4,320.2,320.2,72
2011/6/9,09:33:00,320.3,320.3,320.2,320.3,104
2011/6/9,09:34:00,320.3,320.4,320.3,320.3,40
2011/6/9,09:35:00,320.4,320.5,320.3,320.3,52
2011/6/9,09:36:00,320.3,320.3,320.0,320.1,131
2011/6/9,09:37:00,320.1,320.2,319.9,319.9,98
2011/6/9,09:38:00,319.9,319.9,319.9,319.9,36
2011/6/9,09:39:00,319.9,319.9,319.5,319.6,130
2011/6/9,09:40:00,319.6,319.7,319.5,319.6,221
2011/6/9,09:41:00,319.7,319.8,319.4,319.5,244
2011/6/9,09:42:00,319.5,319.6,319.5,319.6,115
2011/6/9,09:43:00,319.6,319.7,319.5,319.7,102
2011/6/9,09:44:00,319.7,319.9,319.7,319.8,48
2011/6/9,09:45:00,319.8,319.9,319.8,319.8,87
2011/6/9,09:46:00,319.7,319.8,319.6,319.8,140
2011/6/9,09:47:00,319.7,319.8,319.7,319.7,40
2011/6/9,09:48:00,319.7,319.7,319.5,319.6,171
2011/6/9,09:49:00,319.6,319.7,319.6,319.7,59
2011/6/9,09:50:00,319.7,319.8,319.7,319.8,148
2011/6/9,09:51:00,319.9,319.9,319.7,319.8,110
2011/6/9,09:52:00,319.8,320.0,319.8,319.9,25
2011/6/9,09:53:00,319.9,319.9,319.8,319.8,37
2011/6/9,09:54:00,319.9,320.0,319.9,319.9,38
2011/6/9,09:55:00,319.9,319.9,319.8,319.8,32
2011/6/9,09:56:00,319.7,319.8,319.7,319.8,56
2011/6/9,09:57:00,319.8,319.8,319.7,319.7,68
2011/6/9,09:58:00,319.8,319.8,319.3,319.4,247
2011/6/9,09:59:00,319.5,319.6,319.4,319.4,67
2011/6/9,10:00:00,319.5,319.5,319.2,319.3,82
2011/6/9,10:01:00,319.4,319.5,319.3,319.4,210
2011/6/9,10:02:00,319.3,319.5,319.3,319.4,42
2011/6/9,10:03:00,319.4,319.5,319.4,319.5,44
2011/6/9,10:04:00,319.5,319.6,319.5,319.6,63
2011/6/9,10:05:00,319.5,319.5,319.4,319.4,35
2011/6/9,10:06:00,319.4,319.5,319.3,319.5,75
2011/6/9,10:07:00,319.4,319.4,319.2,319.2,42
2011/6/9,10:08:00,319.2,319.4,319.2,319.3,53
2011/6/9,10:09:00,319.2,319.4,319.2,319.3,21
2011/6/9,10:10:00,319.3,319.3,319.2,319.3,74
2011/6/9,10:11:00,319.2,319.2,319.1,319.2,18
2011/6/9,10:12:00,319.3,319.5,319.3,319.4,161
2011/6/9,10:13:00,319.4,319.6,319.4,319.5,94
2011/6/9,10:14:00,319.5,319.5,319.4,319.4,33
2011/6/9,10:15:00,319.4,319.5,319.3,319.5,111
2011/6/9,10:16:00,319.5,319.5,319.4,319.4,71
2011/6/9,10:17:00,319.5,319.8,319.5,319.6,231
2011/6/9,10:18:00,319.6,319.6,319.6,319.6,39
2011/6/9,10:19:00,319.7,319.7,319.5,319.7,44
2011/6/9,10:20:00,319.7,319.8,319.7,319.7,101
2011/6/9,10:21:00,319.7,319.8,319.7,319.8,56
2011/6/9,10:22:00,319.9,319.9,319.8,319.8,139
2011/6/9,10:23:00,319.8,319.8,319.8,319.8,18
2011/6/9,10:24:00,319.8,319.9,319.8,319.8,16
2011/6/9,10:25:00,319.9,319.9,319.8,319.8,18
2011/6/9,10:26:00,319.8,319.8,319.7,319.8,19
2011/6/9,10:27:00,319.9,319.9,319.7,319.7,34
2011/6/9,10:28:00,319.7,319.8,319.7,319.8,39
2011/6/9,10:29:00,319.7,319.8,319.7,319.7,24
2011/6/9,10:30:00,319.7,319.9,319.7,319.9,47
2011/6/9,10:31:00,320.0,320.0,319.9,320.0,85
2011/6/9,10:32:00,320.1,320.2,320.1,320.1,164
2011/6/9,10:33:00,320.1,320.2,320.0,320.0,83
2011/6/9,10:34:00,320.0,320.0,319.9,320.0,4
2011/6/9,10:35:00,320.0,320.0,320.0,320.0,23
2011/6/9,10:36:00,320.1,320.1,319.9,320.0,49
2011/6/9,10:37:00,320.0,320.0,319.9,320.0,13
2011/6/9,10:39:00,320.0,320.4,320.0,320.2,172
2011/6/9,10:40:00,320.2,320.2,320.1,320.1,24
2011/6/9,10:41:00,320.2,320.2,320.0,320.1,156
2011/6/9,10:42:00,320.0,320.0,319.9,320.0,86
2011/6/9,10:43:00,320.0,320.1,319.9,319.9,25
2011/6/9,10:44:00,319.9,320.0,319.9,320.0,80
2011/6/9,10:45:00,320.0,320.0,319.9,320.0,29
2011/6/9,10:46:00,320.0,320.0,319.7,319.8,349
2011/6/9,10:47:00,319.8,319.9,319.8,319.8,77
2011/6/9,10:48:00,319.8,319.9,319.8,319.8,64
2011/6/9,10:49:00,319.8,319.9,319.8,319.9,34
2011/6/9,10:50:00,319.8,319.8,319.8,319.8,19
2011/6/9,10:51:00,319.8,319.8,319.7,319.8,39
2011/6/9,10:52:00,319.8,320.0,319.8,320.0,49
2011/6/9,10:53:00,319.9,320.0,319.8,319.9,57
2011/6/9,10:54:00,319.9,320.0,319.9,319.9,23
2011/6/9,10:55:00,319.9,319.9,319.8,319.8,41
2011/6/9,10:56:00,319.8,319.8,319.8,319.8,14
2011/6/9,10:57:00,319.8,319.8,319.8,319.8,4
2011/6/9,10:58:00,319.8,319.9,319.8,319.9,25
2011/6/9,10:59:00,319.9,319.9,319.8,319.8,27
2011/6/9,11:00:00,319.7,319.9,319.7,319.9,36
2011/6/9,11:01:00,319.9,320.0,319.8,320.0,15
2011/6/9,11:02:00,320.0,320.0,319.9,319.9,20
2011/6/9,11:03:00,319.9,320.0,319.6,319.7,77
2011/6/9,11:04:00,319.7,319.7,319.5,319.5,6
2011/6/9,11:05:00,319.5,319.7,319.5,319.6,100
2011/6/9,11:06:00,319.6,319.6,319.4,319.4,87
2011/6/9,11:07:00,319.4,319.7,319.4,319.7,80
2011/6/9,11:08:00,319.7,319.7,319.6,319.6,62
2011/6/9,11:09:00,319.6,319.7,319.6,319.7,29
2011/6/9,11:10:00,319.7,319.7,319.7,319.7,9
2011/6/9,11:11:00,319.8,319.8,319.7,319.7,30
2011/6/9,11:12:00,319.7,319.8,319.6,319.7,14
2011/6/9,11:13:00,319.8,319.9,319.8,319.9,74
2011/6/9,11:14:00,319.9,319.9,319.8,319.8,75
2011/6/9,11:15:00,319.8,319.8,319.8,319.8,28
2011/6/9,11:16:00,319.8,319.8,319.7,319.8,107
2011/6/9,11:17:00,319.8,319.8,319.7,319.8,74
2011/6/9,11:18:00,319.6,319.6,319.6,319.6,32
2011/6/9,11:19:00,319.6,319.6,319.4,319.5,35
2011/6/9,11:20:00,319.6,319.6,319.6,319.6,21
2011/6/9,11:21:00,319.6,319.8,319.6,319.7,101
2011/6/9,11:22:00,319.7,319.7,319.6,319.7,50
2011/6/9,11:23:00,319.7,319.7,319.6,319.7,13
2011/6/9,11:24:00,319.7,319.7,319.7,319.7,11
2011/6/9,11:25:00,319.7,319.8,319.7,319.8,88
2011/6/9,11:26:00,319.8,319.8,319.8,319.8,1
2011/6/9,11:27:00,319.7,319.7,319.7,319.7,36
2011/6/9,11:28:00,319.7,319.7,319.7,319.7,1
2011/6/9,11:29:00,319.7,319.9,319.7,319.9,45
2011/6/9,11:30:00,319.9,319.9,319.8,319.9,43
2011/6/9,11:31:00,320.0,320.0,319.9,319.9,71
2011/6/9,11:32:00,319.8,319.9,319.7,319.7,23
2011/6/9,11:33:00,319.7,319.7,319.4,319.4,168
2011/6/9,11:34:00,319.5,319.6,319.4,319.6,66
2011/6/9,11:35:00,319.5,319.5,319.5,319.5,15
2011/6/9,11:36:00,319.6,319.7,319.6,319.6,79
2011/6/9,11:37:00,319.6,319.6,319.5,319.5,12
2011/6/9,11:38:00,319.5,319.5,319.3,319.4,146
2011/6/9,11:39:00,319.4,319.4,319.3,319.3,59
2011/6/9,11:40:00,319.4,319.6,319.4,319.5,50
2011/6/9,11:41:00,319.3,319.3,319.1,319.3,170
2011/6/9,11:42:00,319.4,319.8,319.4,319.6,1123
2011/6/9,11:43:00,319.5,319.6,319.4,319.5,358
2011/6/9,11:44:00,319.5,319.5,319.4,319.5,24
2011/6/9,11:45:00,319.6,319.7,319.4,319.6,127
2011/6/9,11:46:00,319.5,319.7,319.4,319.5,850
2011/6/9,11:47:00,319.5,319.5,319.4,319.4,177
2011/6/9,11:48:00,319.4,319.4,319.2,319.3,792
2011/6/9,11:49:00,319.4,319.6,319.3,319.5,316
2011/6/9,11:50:00,319.5,319.6,319.5,319.5,69
2011/6/9,11:51:00,319.5,319.7,319.5,319.5,115
2011/6/9,11:52:00,319.5,319.8,319.5,319.5,535
2011/6/9,11:53:00,319.6,319.7,319.6,319.7,192
2011/6/9,11:54:00,319.7,319.8,319.7,319.7,92
2011/6/9,11:55:00,319.7,319.7,319.5,319.6,168
2011/6/9,11:56:00,319.6,319.7,319.5,319.5,160
2011/6/9,11:57:00,319.6,319.6,319.5,319.6,38
2011/6/9,11:58:00,319.6,319.6,319.5,319.5,3
2011/6/9,11:59:00,319.5,319.6,319.5,319.6,84
2011/6/9,12:00:00,319.7,319.7,319.7,319.7,23
2011/6/9,12:01:00,319.7,320.0,319.7,319.9,215
2011/6/9,12:02:00,319.9,320.2,319.8,319.8,342
2011/6/9,12:03:00,319.8,319.8,319.7,319.8,62
2011/6/9,12:04:00,319.7,319.7,319.7,319.7,30
2011/6/9,12:05:00,319.7,319.7,319.7,319.7,84
2011/6/9,12:06:00,319.7,319.8,319.7,319.8,15
2011/6/9,12:07:00,319.8,319.8,319.7,319.7,28
2011/6/9,12:08:00,319.6,319.6,319.6,319.6,97
2011/6/9,12:09:00,319.6,319.6,319.6,319.6,63
2011/6/9,12:10:00,319.6,319.7,319.6,319.7,76
2011/6/9,12:11:00,319.7,319.7,319.7,319.7,8
2011/6/9,12:12:00,319.7,319.7,319.6,319.7,46
2011/6/9,12:13:00,319.6,319.7,319.6,319.7,32
2011/6/9,12:14:00,319.7,319.8,319.6,319.6,20
2011/6/9,12:15:00,319.5,319.6,319.4,319.5,75
2011/6/9,12:16:00,319.4,319.5,319.4,319.5,69
2011/6/9,12:17:00,319.5,319.6,319.5,319.6,164
2011/6/9,12:18:00,319.7,319.7,319.5,319.6,85
2011/6/9,12:19:00,319.7,319.8,319.7,319.8,116
2011/6/9,12:20:00,319.9,319.9,319.7,319.8,50
2011/6/9,12:21:00,319.8,319.9,319.7,319.8,75
2011/6/9,12:22:00,319.8,319.8,319.7,319.7,22
2011/6/9,12:23:00,319.7,319.7,319.6,319.6,3
2011/6/9,12:24:00,319.6,319.7,319.6,319.7,23
2011/6/9,12:25:00,319.7,319.7,319.6,319.6,60
2011/6/9,12:26:00,319.6,319.7,319.6,319.7,39
2011/6/9,12:27:00,319.7,319.9,319.6,319.9,43
2011/6/9,12:28:00,319.9,319.9,319.8,319.8,17
2011/6/9,12:29:00,319.8,319.8,319.8,319.8,106
2011/6/9,12:30:00,319.9,320.1,319.8,320.1,188
2011/6/9,12:31:00,320.0,320.1,320.0,320.0,101
2011/6/9,12:32:00,320.0,320.2,320.0,320.1,232
2011/6/9,12:33:00,320.2,320.4,320.2,320.4,72
2011/6/9,12:34:00,320.3,320.4,320.2,320.2,85
2011/6/9,12:35:00,320.2,320.4,320.2,320.3,40
2011/6/9,12:36:00,320.3,320.4,320.3,320.3,107
2011/6/9,12:37:00,320.3,320.6,320.3,320.4,126
2011/6/9,12:38:00,320.5,320.5,320.3,320.4,21
2011/6/9,12:39:00,320.4,320.4,320.4,320.4,13
2011/6/9,12:40:00,320.4,320.4,320.2,320.3,93
2011/6/9,12:41:00,320.3,320.3,320.3,320.3,44
2011/6/9,12:42:00,320.3,320.4,320.3,320.3,28
2011/6/9,12:43:00,320.3,320.4,320.2,320.2,52
2011/6/9,12:44:00,320.2,320.3,320.2,320.3,42
2011/6/9,12:45:00,320.2,320.3,320.2,320.3,7
2011/6/9,12:46:00,320.3,320.4,320.3,320.3,51
2011/6/9,12:47:00,320.3,320.3,320.3,320.3,2
2011/6/9,12:48:00,320.3,320.5,320.3,320.5,124
2011/6/9,12:49:00,320.5,320.6,320.5,320.6,112
2011/6/9,12:50:00,320.6,320.6,320.5,320.5,27
2011/6/9,12:51:00,320.5,320.5,320.1,320.1,122
2011/6/9,12:52:00,320.0,320.2,320.0,320.2,67
2011/6/9,12:53:00,320.1,320.1,320.1,320.1,13
2011/6/9,12:54:00,320.1,320.2,320.1,320.1,23
2011/6/9,12:55:00,320.1,320.1,319.9,319.9,65
2011/6/9,12:56:00,319.9,320.0,319.9,320.0,21
2011/6/9,12:57:00,320.0,320.1,320.0,320.1,42
2011/6/9,12:58:00,320.1,320.2,320.1,320.2,40
2011/6/9,12:59:00,320.1,320.1,320.1,320.1,1
2011/6/9,13:00:00,320.2,320.2,320.2,320.2,27
2011/6/9,13:01:00,320.2,320.3,320.2,320.2,65
2011/6/9,13:02:00,320.1,320.2,320.1,320.1,5
2011/6/9,13:03:00,320.1,320.1,320.1,320.1,10
2011/6/9,13:04:00,320.1,320.2,320.1,320.2,77
2011/6/9,13:05:00,320.2,320.2,320.2,320.2,25
2011/6/9,13:06:00,320.3,320.3,320.2,320.2,60
2011/6/9,13:07:00,320.2,320.3,320.2,320.3,22
2011/6/9,13:08:00,320.3,320.3,320.3,320.3,51
2011/6/9,13:09:00,320.4,320.4,320.2,320.2,55
2011/6/9,13:10:00,320.3,320.3,320.1,320.2,120
2011/6/9,13:11:00,320.3,320.3,320.3,320.3,81
2011/6/9,13:12:00,320.3,320.3,320.2,320.3,62
2011/6/9,13:13:00,320.2,320.3,320.1,320.1,67
2011/6/9,13:14:00,320.0,320.1,320.0,320.1,54
2011/6/9,13:15:00,320.1,320.1,320.1,320.1,9
2011/6/9,13:16:00,320.1,320.1,320.0,320.0,33
2011/6/9,13:17:00,320.0,320.0,319.9,320.0,34
2011/6/9,13:18:00,320.1,320.2,320.1,320.1,50
2011/6/9,13:19:00,320.1,320.2,320.1,320.2,36
2011/6/9,13:20:00,320.1,320.2,320.1,320.2,37
2011/6/9,13:21:00,320.2,320.3,320.1,320.1,68
2011/6/9,13:22:00,320.2,320.2,320.1,320.2,46
2011/6/9,13:23:00,320.2,320.2,320.1,320.2,29
2011/6/9,13:24:00,320.1,320.1,320.0,320.1,78
2011/6/9,13:25:00,320.1,320.1,320.1,320.1,64
2011/6/9,13:26:00,320.1,320.1,320.0,320.1,85
2011/6/9,13:27:00,320.1,320.2,320.0,320.2,198
2011/6/9,13:28:00,320.2,320.4,320.2,320.3,124
2011/6/9,13:29:00,320.3,320.4,320.2,320.3,230
2011/6/9,13:30:00,320.3,320.3,320.1,320.2,436
2011/6/9,13:31:00,320.3,320.3,319.9,320.0,556
2011/6/9,13:32:00,320.0,320.0,319.9,320.0,285
2011/6/9,13:33:00,320.0,320.0,319.6,319.7,153
2011/6/9,13:34:00,319.7,319.7,319.7,319.7,76
2011/6/9,13:35:00,319.8,319.9,319.8,319.8,20
2011/6/9,13:36:00,319.9,320.0,319.8,319.9,96
2011/6/9,13:37:00,319.9,320.1,319.9,320.0,167
2011/6/9,13:38:00,319.9,320.0,319.9,320.0,9
2011/6/9,13:39:00,320.0,320.1,320.0,320.0,86
2011/6/9,13:40:00,320.0,320.0,319.9,319.9,58
2011/6/9,13:41:00,319.9,320.0,319.9,320.0,62
2011/6/9,13:42:00,320.0,320.0,320.0,320.0,50
2011/6/9,13:43:00,320.0,320.0,319.9,320.0,112
2011/6/9,13:44:00,320.0,320.1,320.0,320.1,74
2011/6/9,13:45:00,320.0,320.0,319.8,319.9,272
2011/6/9,14:36:00,319.4,319.4,319.4,319.4,26
2011/6/9,14:37:00,319.4,319.4,319.3,319.3,7
2011/6/9,14:38:00,319.4,319.4,319.4,319.4,7
2011/6/9,14:39:00,319.4,319.4,319.4,319.4,2
2011/6/9,14:40:00,319.4,319.4,319.4,319.4,1
2011/6/9,14:41:00,319.4,319.4,319.4,319.4,6
2011/6/9,14:42:00,319.4,319.4,319.4,319.4,5
2011/6/9,14:43:00,319.4,319.4,319.4,319.4,2
2011/6/9,14:44:00,319.4,319.4,319.4,319.4,3
2011/6/9,14:45:00,319.3,319.3,319.3,319.3,5
2011/6/9,14:46:00,319.3,319.4,319.3,319.4,17
2011/6/9,14:47:00,319.3,319.4,319.3,319.4,41
2011/6/9,14:48:00,319.4,319.5,319.4,319.5,8
2011/6/9,14:49:00,319.5,319.5,319.5,319.5,5
2011/6/9,14:51:00,319.6,319.6,319.6,319.6,3
2011/6/9,14:52:00,319.6,319.6,319.6,319.6,1
2011/6/9,14:54:00,319.7,319.7,319.7,319.7,1
2011/6/9,14:56:00,319.7,319.7,319.7,319.7,1
2011/6/9,14:57:00,319.7,319.7,319.7,319.7,1
2011/6/9,14:58:00,319.6,319.7,319.6,319.7,2
2011/6/9,14:59:00,319.7,319.7,319.7,319.7,1
2011/6/9,15:01:00,319.7,319.8,319.7,319.8,16
2011/6/9,15:03:00,319.8,319.9,319.8,319.9,2
2011/6/9,15:05:00,319.9,320.1,319.9,320.1,46
2011/6/9,15:06:00,320.0,320.2,320.0,320.2,5
2011/6/9,15:07:00,320.1,320.1,320.1,320.1,2
2011/6/9,15:08:00,320.1,320.2,320.1,320.2,3
2011/6/9,15:10:00,320.1,320.1,320.0,320.0,4
2011/6/9,15:12:00,320.2,320.2,320.2,320.2,3
2011/6/9,15:13:00,320.2,320.2,320.2,320.2,22
2011/6/9,15:14:00,320.3,320.3,320.2,320.2,2
2011/6/9,15:15:00,320.3,320.3,320.3,320.3,6
2011/6/9,15:16:00,320.3,320.3,320.3,320.3,20
2011/6/9,15:17:00,320.3,320.6,320.3,320.5,92
2011/6/9,15:18:00,320.5,320.5,320.4,320.4,26
2011/6/9,15:20:00,320.3,320.3,320.2,320.2,6
2011/6/9,15:21:00,320.2,320.2,320.1,320.1,17
2011/6/9,15:22:00,320.1,320.2,320.1,320.2,5
2011/6/9,15:25:00,320.2,320.2,320.2,320.2,1
2011/6/9,15:26:00,320.2,320.2,320.2,320.2,1
2011/6/9,15:27:00,320.2,320.2,320.2,320.2,3
2011/6/9,15:29:00,320.2,320.2,320.2,320.2,3
2011/6/9,15:30:00,320.2,320.2,320.2,320.2,19
2011/6/9,15:31:00,320.2,320.3,320.2,320.3,34
2011/6/9,15:32:00,320.2,320.2,320.2,320.2,3
2011/6/9,15:33:00,320.2,320.2,320.2,320.2,110
2011/6/9,15:34:00,320.2,320.2,320.2,320.2,1
2011/6/9,15:35:00,320.1,320.1,320.1,320.1,2
2011/6/9,15:37:00,320.1,320.1,320.0,320.0,30
2011/6/9,15:39:00,320.1,320.1,320.0,320.0,137
2011/6/9,15:40:00,320.0,320.0,320.0,320.0,114
2011/6/9,15:41:00,320.0,320.0,320.0,320.0,31
2011/6/9,15:42:00,319.9,319.9,319.8,319.8,69
2011/6/9,15:43:00,319.9,319.9,319.9,319.9,63
2011/6/9,15:44:00,319.9,319.9,319.6,319.9,228
2011/6/9,15:45:00,319.9,319.9,319.7,319.7,17
2011/6/9,15:46:00,319.9,319.9,319.9,319.9,12
2011/6/9,15:47:00,319.8,319.8,319.4,319.5,168
2011/6/9,15:48:00,319.5,319.7,319.5,319.6,48
2011/6/9,15:49:00,319.7,319.7,319.7,319.7,10
2011/6/9,15:50:00,319.7,319.8,319.7,319.8,48
2011/6/9,15:51:00,319.7,319.7,319.7,319.7,3
2011/6/9,15:53:00,319.7,319.7,319.6,319.6,46
2011/6/9,15:54:00,319.6,319.6,319.6,319.6,6
2011/6/9,15:55:00,319.7,319.7,319.7,319.7,2
2011/6/9,15:56:00,319.6,319.7,319.6,319.7,12
2011/6/9,15:57:00,319.7,319.7,319.5,319.5,52
2011/6/9,16:00:00,319.6,319.6,319.6,319.6,1
2011/6/9,16:01:00,319.7,319.7,319.7,319.7,1
2011/6/9,16:02:00,319.6,319.7,319.6,319.6,15
2011/6/9,16:04:00,319.6,319.7,319.6,319.7,46
2011/6/9,16:05:00,319.5,319.5,319.5,319.5,23
2011/6/9,16:07:00,319.5,319.5,319.5,319.5,18
2011/6/9,16:08:00,319.5,319.6,319.5,319.6,10
2011/6/9,16:09:00,319.6,319.7,319.6,319.7,43
2011/6/9,16:10:00,319.7,319.7,319.7,319.7,2
2011/6/9,16:11:00,319.8,319.8,319.8,319.8,48
2011/6/9,16:12:00,319.8,319.8,319.8,319.8,30
2011/6/9,16:13:00,319.8,319.8,319.8,319.8,1
2011/6/9,16:14:00,319.8,319.8,319.8,319.8,1
2011/6/9,16:15:00,319.8,319.8,319.7,319.7,25
2011/6/9,16:16:00,319.7,319.7,319.5,319.5,170
2011/6/9,16:17:00,319.5,319.7,319.5,319.7,39
2011/6/9,16:19:00,319.7,319.7,319.7,319.7,55
2011/6/9,16:20:00,319.6,319.6,319.5,319.5,41
2011/6/9,16:21:00,319.5,319.5,319.5,319.5,1
2011/6/9,16:22:00,319.5,319.5,319.5,319.5,5
2011/6/9,16:23:00,319.5,319.5,319.5,319.5,7
2011/6/9,16:24:00,319.5,319.5,319.4,319.4,5
2011/6/9,16:25:00,319.5,319.5,319.5,319.5,1
2011/6/9,16:26:00,319.4,319.4,319.1,319.3,112
2011/6/9,16:27:00,319.2,319.3,319.2,319.3,6
2011/6/9,16:28:00,319.3,319.3,319.3,319.3,5
2011/6/9,16:29:00,319.4,319.4,319.4,319.4,5
2011/6/9,16:30:00,319.4,319.5,319.4,319.5,19
2011/6/9,16:31:00,319.5,319.5,319.5,319.5,2
2011/6/9,16:33:00,319.5,319.5,319.5,319.5,6
2011/6/9,16:34:00,319.6,319.6,319.6,319.6,5
2011/6/9,16:35:00,319.6,319.8,319.6,319.8,12
2011/6/9,16:37:00,319.7,319.7,319.7,319.7,5
2011/6/9,16:38:00,319.7,319.7,319.7,319.7,22
2011/6/9,16:39:00,319.7,319.7,319.6,319.6,12
2011/6/9,16:43:00,319.5,319.5,319.4,319.4,6
2011/6/9,16:45:00,319.3,319.3,319.3,319.3,5
2011/6/9,16:47:00,319.3,319.3,319.3,319.3,2
2011/6/9,16:52:00,319.4,319.4,319.4,319.4,1
2011/6/9,16:55:00,319.5,319.5,319.5,319.5,25
2011/6/9,16:57:00,319.4,319.4,319.3,319.3,16
2011/6/9,16:58:00,319.3,319.3,319.3,319.3,10
2011/6/9,17:00:00,319.2,319.2,319.1,319.1,50
2011/6/9,17:01:00,319.1,319.1,318.9,318.9,28
2011/6/9,17:02:00,319.1,319.1,318.9,318.9,23
2011/6/9,17:04:00,318.8,318.8,318.8,318.8,1
2011/6/9,17:05:00,319.0,319.2,319.0,319.0,52
2011/6/9,17:06:00,318.9,318.9,318.9,318.9,34
2011/6/9,17:07:00,319.1,319.1,319.1,319.1,20
2011/6/9,17:08:00,319.0,319.1,319.0,319.1,11
2011/6/9,17:10:00,319.1,319.2,319.1,319.2,6
2011/6/9,17:11:00,319.2,319.2,319.2,319.2,1
2011/6/9,17:12:00,319.2,319.2,319.2,319.2,2
2011/6/9,17:13:00,319.3,319.3,319.2,319.2,2
2011/6/9,17:15:00,319.3,319.3,319.3,319.3,18
2011/6/9,17:17:00,319.3,319.3,319.0,319.0,19
2011/6/9,17:18:00,319.0,319.0,318.9,318.9,18
2011/6/9,17:19:00,318.9,318.9,318.8,318.8,17
2011/6/9,17:20:00,318.8,318.9,318.8,318.8,30
2011/6/9,17:21:00,318.8,318.8,318.7,318.7,24
2011/6/9,17:22:00,318.7,318.7,318.7,318.7,13
2011/6/9,17:23:00,318.7,318.7,318.7,318.7,18
2011/6/9,17:24:00,318.8,318.8,318.7,318.8,38
2011/6/9,17:25:00,318.8,318.8,318.7,318.8,28
2011/6/9,17:26:00,318.7,318.8,318.7,318.8,35
2011/6/9,17:27:00,318.7,318.8,318.7,318.8,28
2011/6/9,17:28:00,318.8,318.8,318.7,318.7,7
2011/6/9,17:29:00,318.7,318.7,318.7,318.7,21
2011/6/9,17:30:00,318.6,318.6,318.6,318.6,35
2011/6/9,17:31:00,318.6,318.6,318.5,318.5,11
2011/6/9,17:32:00,318.5,318.6,318.5,318.5,16
2011/6/9,17:33:00,318.6,318.6,318.5,318.5,17
2011/6/9,17:34:00,318.5,318.6,318.5,318.6,22
2011/6/9,17:35:00,318.5,318.5,318.5,318.5,15
2011/6/9,17:36:00,318.5,318.5,318.4,318.5,19
2011/6/9,17:37:00,318.5,318.5,318.5,318.5,19
2011/6/9,17:38:00,318.5,318.5,318.4,318.4,12
2011/6/9,17:39:00,318.4,318.4,318.4,318.4,13
2011/6/9,17:40:00,318.4,318.4,318.4,318.4,32
2011/6/9,17:41:00,318.4,318.4,318.4,318.4,11
2011/6/9,17:42:00,318.4,318.4,318.4,318.4,22
2011/6/9,17:43:00,318.5,318.5,318.4,318.4,13
2011/6/9,17:44:00,318.5,318.5,318.4,318.4,30
2011/6/9,17:45:00,318.4,318.4,318.3,318.4,16
2011/6/9,17:47:00,318.5,318.5,318.5,318.5,10
2011/6/9,17:48:00,318.6,318.6,318.6,318.6,4
2011/6/9,17:49:00,318.7,318.7,318.7,318.7,13
2011/6/9,17:52:00,318.7,318.7,318.6,318.7,18
2011/6/9,17:55:00,318.7,318.7,318.7,318.7,6
2011/6/9,17:57:00,318.7,318.7,318.7,318.7,2
2011/6/9,17:58:00,318.8,318.8,318.8,318.8,11
2011/6/9,17:59:00,318.8,318.8,318.8,318.8,1
2011/6/9,18:00:00,318.8,318.8,318.8,318.8,4
2011/6/9,18:03:00,318.8,318.8,318.8,318.8,1
2011/6/9,18:04:00,318.9,318.9,318.9,318.9,7
2011/6/9,18:05:00,318.9,318.9,318.9,318.9,1
2011/6/9,18:09:00,318.7,319.0,318.7,318.9,30
2011/6/9,18:10:00,318.9,318.9,318.8,318.8,6
2011/6/9,18:12:00,318.8,318.8,318.8,318.8,1
2011/6/9,18:13:00,318.9,318.9,318.9,318.9,7
2011/6/9,18:15:00,318.8,318.8,318.8,318.8,10
2011/6/9,18:16:00,318.8,318.9,318.8,318.9,7
2011/6/9,18:21:00,318.9,318.9,318.9,318.9,1
2011/6/9,18:23:00,318.8,318.9,318.8,318.9,3
2011/6/9,18:24:00,318.9,318.9,318.9,318.9,5
2011/6/9,18:25:00,318.9,318.9,318.9,318.9,5
2011/6/9,18:26:00,318.9,318.9,318.9,318.9,1
2011/6/9,18:27:00,318.9,318.9,318.9,318.9,5
2011/6/9,18:28:00,318.9,318.9,318.9,318.9,15
2011/6/9,18:29:00,318.9,318.9,318.9,318.9,19
2011/6/9,18:30:00,318.9,318.9,318.9,318.9,8
2011/6/9,18:34:00,319.0,319.0,319.0,319.0,1
2011/6/9,18:35:00,319.0,319.0,319.0,319.0,5
2011/6/9,18:39:00,319.1,319.1,319.1,319.1,6
2011/6/9,18:42:00,319.1,319.1,319.1,319.1,3
2011/6/9,18:46:00,319.0,319.0,318.9,318.9,10
2011/6/9,18:47:00,318.9,318.9,318.9,318.9,1
2011/6/9,18:50:00,318.9,318.9,318.9,318.9,1
2011/6/9,18:55:00,318.9,318.9,318.9,318.9,1
2011/6/9,19:05:00,319.0,319.0,319.0,319.0,7
2011/6/9,19:07:00,319.0,319.0,319.0,319.0,5
2011/6/9,19:09:00,319.1,319.1,319.1,319.1,6
2011/6/9,19:10:00,319.1,319.2,319.1,319.2,7
2011/6/9,19:12:00,319.3,319.3,319.3,319.3,10
2011/6/9,19:13:00,319.3,319.3,319.3,319.3,11
2011/6/9,19:15:00,319.3,319.5,319.3,319.5,95
2011/6/9,19:23:00,319.4,319.4,319.4,319.4,4
2011/6/9,19:24:00,319.4,319.4,319.4,319.4,10
2011/6/9,19:28:00,319.4,319.4,319.4,319.4,1
2011/6/9,19:29:00,319.4,319.4,319.4,319.4,10
2011/6/9,19:35:00,319.4,319.4,319.4,319.4,4
2011/6/9,19:38:00,319.4,319.4,319.4,319.4,1
2011/6/9,19:43:00,319.3,319.3,319.3,319.3,2
2011/6/9,19:55:00,319.4,319.4,319.4,319.4,1
2011/6/9,19:56:00,319.3,319.4,319.3,319.4,4
2011/6/9,20:00:00,319.3,319.3,319.3,319.3,2
2011/6/9,20:01:00,319.3,319.3,319.3,319.3,1
2011/6/9,20:02:00,319.4,319.4,319.4,319.4,1
2011/6/9,20:04:00,319.3,319.3,319.3,319.3,1
2011/6/9,20:12:00,319.2,319.2,319.2,319.2,4
2011/6/9,20:17:00,319.1,319.1,319.1,319.1,3
2011/6/9,20:18:00,319.0,319.0,319.0,319.0,4
2011/6/9,20:19:00,319.0,319.0,319.0,319.0,1
2011/6/9,20:26:00,319.1,319.1,319.1,319.1,10
2011/6/9,20:27:00,319.0,319.0,319.0,319.0,1
2011/6/9,20:31:00,319.1,319.1,318.8,318.8,8
2011/6/9,20:32:00,318.9,318.9,318.9,318.9,1
2011/6/9,20:33:00,318.9,319.4,318.9,319.4,10
2011/6/9,20:34:00,319.5,319.6,319.5,319.6,26
2011/6/9,20:35:00,319.5,319.6,319.2,319.4,13
2011/6/9,20:36:00,319.5,319.5,319.5,319.5,3
2011/6/9,20:37:00,319.3,319.3,319.3,319.3,1
2011/6/9,20:38:00,319.3,319.3,319.3,319.3,1
2011/6/9,20:39:00,319.3,319.3,319.3,319.3,1
2011/6/9,20:40:00,319.3,319.3,319.3,319.3,1
2011/6/9,20:41:00,319.3,319.3,319.3,319.3,1
2011/6/9,20:43:00,319.2,319.2,319.1,319.1,6
2011/6/9,20:44:00,319.1,319.1,318.9,319.0,17
2011/6/9,20:45:00,319.0,319.0,319.0,319.0,1
2011/6/9,20:46:00,318.9,318.9,318.8,318.8,5
2011/6/9,20:47:00,318.8,318.9,318.8,318.8,10
2011/6/9,20:48:00,319.0,319.0,319.0,319.0,2
2011/6/9,20:49:00,319.1,319.1,318.8,318.8,4
2011/6/9,20:51:00,318.7,318.8,318.7,318.8,2
2011/6/9,20:53:00,319.0,319.1,319.0,319.1,3
2011/6/9,20:55:00,319.0,319.0,319.0,319.0,1
2011/6/9,20:56:00,318.9,318.9,318.8,318.8,8
2011/6/9,20:59:00,318.9,318.9,318.9,318.9,1
2011/6/9,21:01:00,319.1,319.2,319.1,319.2,6
2011/6/9,21:10:00,319.4,319.4,319.4,319.4,1
2011/6/9,21:11:00,319.2,319.3,319.2,319.3,5
2011/6/9,21:13:00,319.3,319.3,319.3,319.3,1
2011/6/9,21:24:00,319.3,319.3,319.3,319.3,1
2011/6/9,21:25:00,319.2,319.2,319.2,319.2,1
2011/6/9,21:26:00,319.3,319.3,319.3,319.3,1
2011/6/9,21:29:00,319.3,319.3,319.3,319.3,1
2011/6/9,21:31:00,319.1,319.3,319.1,319.3,7
2011/6/9,21:32:00,319.2,319.5,319.2,319.5,28
2011/6/9,21:34:00,319.2,319.2,319.2,319.2,31
2011/6/9,21:35:00,319.3,319.3,319.1,319.2,33
2011/6/9,21:36:00,319.2,319.3,319.1,319.3,56
2011/6/9,21:37:00,319.2,319.2,319.2,319.2,5
2011/6/9,21:38:00,319.1,319.1,319.0,319.0,21
2011/6/9,21:39:00,319.0,319.1,319.0,319.1,49
2011/6/9,21:40:00,319.2,319.2,319.2,319.2,27
2011/6/9,21:41:00,319.2,319.2,319.2,319.2,3
2011/6/9,21:42:00,319.1,319.2,319.0,319.0,80
2011/6/9,21:43:00,319.0,319.1,319.0,319.1,70
2011/6/9,21:44:00,319.1,319.1,319.1,319.1,4
2011/6/9,21:45:00,319.1,319.1,319.0,319.1,9
2011/6/9,21:46:00,319.1,319.1,319.1,319.1,2
2011/6/9,21:47:00,319.0,319.0,319.0,319.0,29
2011/6/9,21:48:00,319.1,319.1,319.1,319.1,6
2011/6/9,21:49:00,319.1,319.1,319.0,319.0,11
2011/6/9,21:50:00,319.0,319.1,319.0,319.1,31
2011/6/9,21:51:00,319.1,319.1,318.9,318.9,53
2011/6/9,21:52:00,318.9,318.9,318.9,318.9,8
2011/6/9,21:53:00,318.9,319.0,318.9,318.9,35
2011/6/9,21:54:00,318.9,319.0,318.9,319.0,43
2011/6/9,21:55:00,319.0,319.0,319.0,319.0,13
2011/6/9,21:56:00,319.1,319.1,319.1,319.1,25
2011/6/9,21:57:00,319.2,319.2,319.1,319.1,47
2011/6/9,21:58:00,319.1,319.1,319.0,319.0,2
2011/6/9,21:59:00,319.2,319.2,319.2,319.2,4
2011/6/9,22:00:00,319.2,319.4,319.2,319.4,27
2011/6/9,22:01:00,319.4,319.6,319.4,319.6,19
2011/6/9,22:02:00,319.6,319.7,319.6,319.6,45
2011/6/9,22:04:00,319.6,319.7,319.6,319.7,12
2011/6/9,22:05:00,319.7,319.9,319.7,319.9,28
2011/6/9,22:06:00,319.8,319.8,319.7,319.7,26
2011/6/9,22:07:00,319.8,320.0,319.8,319.9,30
2011/6/9,22:08:00,319.9,320.0,319.9,320.0,50
2011/6/9,22:09:00,320.0,320.0,320.0,320.0,24
2011/6/9,22:10:00,320.0,320.0,319.9,319.9,4
2011/6/9,22:11:00,320.0,320.1,320.0,320.1,31
2011/6/9,22:12:00,320.1,320.1,320.1,320.1,9
2011/6/9,22:13:00,320.0,320.0,320.0,320.0,2
2011/6/9,22:14:00,320.0,320.1,320.0,320.1,10
2011/6/9,22:16:00,320.0,320.0,320.0,320.0,7
2011/6/9,22:17:00,320.0,320.1,320.0,320.1,9
2011/6/9,22:18:00,320.1,320.1,320.1,320.1,8
2011/6/9,22:19:00,320.0,320.1,320.0,320.0,9
2011/6/9,22:20:00,320.0,320.0,320.0,320.0,2
2011/6/9,22:21:00,319.9,319.9,319.9,319.9,1
2011/6/9,22:22:00,319.9,319.9,319.9,319.9,1
2011/6/9,22:23:00,319.8,319.8,319.8,319.8,6
2011/6/9,22:24:00,319.7,319.7,319.7,319.7,1
2011/6/9,22:25:00,319.8,319.8,319.8,319.8,1
2011/6/9,22:26:00,319.8,320.0,319.8,320.0,10
2011/6/9,22:27:00,320.0,320.0,320.0,320.0,1
2011/6/9,22:28:00,319.9,319.9,319.9,319.9,1
2011/6/9,22:31:00,319.9,320.2,319.9,320.1,31
2011/6/9,22:32:00,320.2,320.2,320.2,320.2,3
2011/6/9,22:33:00,320.2,320.3,320.2,320.3,22
2011/6/9,22:34:00,320.3,320.3,320.3,320.3,5
2011/6/9,22:35:00,320.3,320.3,320.3,320.3,11
2011/6/9,22:36:00,320.3,320.3,320.3,320.3,1
2011/6/9,22:37:00,320.3,320.4,320.3,320.4,8
2011/6/9,22:38:00,320.3,320.5,320.3,320.4,100
2011/6/9,22:39:00,320.5,320.5,320.4,320.4,2
2011/6/9,22:40:00,320.4,320.4,320.4,320.4,15
2011/6/9,22:41:00,320.4,320.5,320.3,320.4,13
2011/6/9,22:42:00,320.3,320.3,320.3,320.3,13
2011/6/9,22:43:00,320.2,320.2,320.2,320.2,7
2011/6/9,22:47:00,320.1,320.2,320.1,320.2,25
2011/6/9,22:48:00,320.2,320.3,320.2,320.3,11
2011/6/9,22:50:00,320.4,320.5,320.4,320.5,6
2011/6/9,22:51:00,320.5,320.5,320.5,320.5,7
2011/6/9,22:52:00,320.5,320.5,320.5,320.5,12
2011/6/9,22:53:00,320.4,320.4,320.4,320.4,4
2011/6/9,22:55:00,320.3,320.3,320.3,320.3,9
2011/6/9,22:56:00,320.3,320.3,320.3,320.3,6
2011/6/9,22:57:00,320.3,320.3,320.2,320.2,13
2011/6/9,22:58:00,320.3,320.3,320.3,320.3,1
2011/6/9,23:00:00,320.3,320.3,320.3,320.3,4
2011/6/9,23:01:00,320.2,320.2,320.2,320.2,2
2011/6/9,23:02:00,320.3,320.3,320.3,320.3,11
2011/6/9,23:03:00,320.3,320.3,320.3,320.3,1
2011/6/9,23:04:00,320.3,320.4,320.3,320.4,5
2011/6/9,23:05:00,320.4,320.4,320.4,320.4,20
2011/6/9,23:06:00,320.4,320.5,320.4,320.5,16
2011/6/9,23:07:00,320.5,320.7,320.5,320.7,84
2011/6/9,23:08:00,320.7,320.8,320.7,320.7,52
2011/6/9,23:09:00,320.6,320.7,320.6,320.7,28
2011/6/9,23:10:00,320.7,320.7,320.6,320.6,13
2011/6/9,23:11:00,320.6,320.6,320.5,320.5,15
2011/6/9,23:12:00,320.5,320.5,320.4,320.5,6
2011/6/9,23:14:00,320.4,320.4,320.4,320.4,7
2011/6/9,23:15:00,320.4,320.4,320.4,320.4,2
2011/6/9,23:19:00,320.3,320.3,320.3,320.3,9
2011/6/9,23:20:00,320.3,320.3,320.3,320.3,1
2011/6/9,23:23:00,320.3,320.3,320.3,320.3,6
2011/6/9,23:24:00,320.3,320.3,320.3,320.3,3
2011/6/9,23:25:00,320.3,320.3,320.3,320.3,3
2011/6/9,23:26:00,320.3,320.3,320.3,320.3,5
2011/6/9,23:27:00,320.3,320.3,320.3,320.3,1
2011/6/9,23:28:00,320.4,320.4,320.4,320.4,6
2011/6/9,23:29:00,320.5,320.7,320.5,320.7,16
2011/6/9,23:30:00,320.6,320.7,320.6,320.7,12
2011/6/9,23:31:00,320.6,320.6,320.6,320.6,1
2011/6/9,23:32:00,320.7,320.7,320.6,320.7,3
2011/6/9,23:33:00,320.7,320.7,320.7,320.7,2
2011/6/9,23:34:00,320.7,320.7,320.7,320.7,8
2011/6/9,23:35:00,320.7,320.7,320.7,320.7,1
2011/6/9,23:38:00,320.6,320.6,320.6,320.6,10
2011/6/9,23:39:00,320.7,320.7,320.7,320.7,2
2011/6/9,23:42:00,320.7,320.7,320.7,320.7,3
2011/6/9,23:46:00,320.5,320.5,320.5,320.5,1
2011/6/9,23:49:00,320.6,320.6,320.6,320.6,4
2011/6/9,23:50:00,320.6,320.7,320.6,320.7,11
2011/6/9,23:51:00,320.8,320.8,320.8,320.8,10
2011/6/9,23:52:00,320.9,321.0,320.9,321.0,36
2011/6/9,23:53:00,321.0,321.0,320.9,321.0,27
2011/6/9,23:54:00,321.0,321.0,321.0,321.0,11
2011/6/9,23:55:00,321.0,321.0,321.0,321.0,6
2011/6/9,23:56:00,321.0,321.0,321.0,321.0,3
2011/6/9,23:58:00,321.0,321.0,321.0,321.0,5
2011/6/10,00:00:00,321.0,321.1,321.0,321.1,22
2011/6/10,00:01:00,321.0,321.0,321.0,321.0,8
2011/6/10,00:02:00,321.1,321.1,321.1,321.1,11
2011/6/10,00:03:00,321.1,321.1,321.1,321.1,2
2011/6/10,00:04:00,321.1,321.1,321.1,321.1,1
2011/6/10,00:05:00,321.1,321.1,321.1,321.1,12
2011/6/10,00:08:00,321.2,321.2,321.2,321.2,26
2011/6/10,00:09:00,321.3,321.3,321.2,321.2,12
2011/6/10,00:10:00,321.2,321.2,321.2,321.2,1
2011/6/10,00:11:00,321.3,321.3,321.3,321.3,5
2011/6/10,00:12:00,321.1,321.1,321.1,321.1,2
2011/6/10,00:15:00,321.0,321.0,321.0,321.0,1
2011/6/10,00:17:00,321.0,321.0,321.0,321.0,17
2011/6/10,00:18:00,321.0,321.0,321.0,321.0,5
2011/6/10,00:19:00,321.0,321.0,321.0,321.0,4
2011/6/10,00:20:00,321.0,321.0,321.0,321.0,1
2011/6/10,00:22:00,321.0,321.0,321.0,321.0,22
2011/6/10,00:24:00,321.0,321.1,321.0,321.1,7
2011/6/10,00:25:00,321.1,321.1,321.1,321.1,1
2011/6/10,00:27:00,321.1,321.1,321.1,321.1,1
2011/6/10,00:33:00,321.1,321.1,321.1,321.1,2
2011/6/10,00:34:00,321.1,321.1,321.1,321.1,10
2011/6/10,00:35:00,321.1,321.1,321.1,321.1,1
2011/6/10,00:38:00,321.0,321.0,321.0,321.0,4
2011/6/10,00:39:00,321.0,321.0,321.0,321.0,10
2011/6/10,00:40:00,321.0,321.0,321.0,321.0,15
2011/6/10,00:41:00,321.0,321.0,320.9,320.9,22
2011/6/10,00:43:00,320.9,320.9,320.9,320.9,10
2011/6/10,00:44:00,321.0,321.0,321.0,321.0,6
2011/6/10,00:45:00,321.0,321.0,321.0,321.0,2
2011/6/10,00:47:00,321.0,321.0,321.0,321.0,4
2011/6/10,00:48:00,321.0,321.0,321.0,321.0,1
2011/6/10,00:49:00,320.9,320.9,320.9,320.9,2
2011/6/10,00:50:00,320.9,320.9,320.9,320.9,2
2011/6/10,00:52:00,320.9,320.9,320.9,320.9,1
2011/6/10,00:54:00,320.9,320.9,320.9,320.9,2
2011/6/10,00:56:00,321.0,321.0,321.0,321.0,4
2011/6/10,00:58:00,320.9,320.9,320.9,320.9,1
2011/6/10,01:01:00,320.9,320.9,320.9,320.9,2
2011/6/10,01:02:00,320.9,320.9,320.9,320.9,3
2011/6/10,01:04:00,321.0,321.0,321.0,321.0,13
2011/6/10,01:05:00,321.0,321.0,321.0,321.0,11
2011/6/10,01:10:00,321.0,321.1,321.0,321.1,20
2011/6/10,01:12:00,321.0,321.0,321.0,321.0,1
2011/6/10,01:16:00,321.0,321.0,321.0,321.0,10
2011/6/10,01:22:00,320.9,320.9,320.9,320.9,1
2011/6/10,01:27:00,321.0,321.0,320.9,320.9,19
2011/6/10,01:31:00,321.0,321.0,321.0,321.0,20
2011/6/10,01:33:00,321.0,321.0,321.0,321.0,10
2011/6/10,01:34:00,321.0,321.0,321.0,321.0,20
2011/6/10,01:35:00,321.0,321.0,321.0,321.0,8
2011/6/10,01:37:00,320.9,321.0,320.9,321.0,24
2011/6/10,01:38:00,321.0,321.0,321.0,321.0,20
2011/6/10,01:39:00,321.0,321.0,321.0,321.0,10
2011/6/10,01:41:00,320.9,320.9,320.9,320.9,2
2011/6/10,01:42:00,320.9,320.9,320.9,320.9,5
2011/6/10,01:43:00,320.8,320.8,320.8,320.8,7
2011/6/10,01:46:00,320.9,320.9,320.8,320.8,2
2011/6/10,01:47:00,320.9,320.9,320.8,320.8,2
2011/6/10,01:48:00,320.9,320.9,320.9,320.9,1
2011/6/10,01:49:00,320.8,320.8,320.8,320.8,1
2011/6/10,01:50:00,320.8,320.8,320.8,320.8,1
2011/6/10,01:51:00,320.8,320.8,320.8,320.8,1
2011/6/10,01:52:00,320.9,320.9,320.9,320.9,1
2011/6/10,01:53:00,320.9,320.9,320.9,320.9,1
2011/6/10,01:54:00,320.9,320.9,320.9,320.9,1
2011/6/10,01:55:00,321.0,321.0,321.0,321.0,1
2011/6/10,01:57:00,321.0,321.0,321.0,321.0,2
2011/6/10,01:58:00,321.0,321.0,321.0,321.0,5
2011/6/10,01:59:00,321.0,321.0,321.0,321.0,18
2011/6/10,02:00:00,321.0,321.1,320.9,321.1,32
2011/6/10,08:46:00,320.8,321.1,320.5,321.0,1362
2011/6/10,08:47:00,320.9,321.1,320.7,320.9,801
2011/6/10,08:48:00,320.9,321.0,320.8,320.9,440
2011/6/10,08:49:00,320.8,320.9,320.7,320.8,213
2011/6/10,08:50:00,320.8,321.0,320.8,320.8,201
2011/6/10,08:51:00,320.8,320.8,320.1,320.3,638
2011/6/10,08:52:00,320.4,320.5,320.4,320.5,69
2011/6/10,08:53:00,320.6,320.6,320.5,320.6,235
2011/6/10,08:54:00,320.6,320.7,320.5,320.7,149
2011/6/10,08:55:00,320.6,320.7,320.5,320.6,80
2011/6/10,08:56:00,320.6,320.7,320.5,320.6,416
2011/6/10,08:57:00,320.5,320.5,320.4,320.5,247
2011/6/10,08:58:00,320.5,320.7,320.5,320.6,76
2011/6/10,08:59:00,320.5,320.7,320.5,320.6,216
2011/6/10,09:00:00,320.6,320.7,320.5,320.5,257
2011/6/10,09:01:00,320.5,320.6,320.3,320.4,595
2011/6/10,09:02:00,320.4,320.5,320.3,320.4,635
2011/6/10,09:03:00,320.4,320.4,320.1,320.2,619
2011/6/10,09:04:00,320.1,320.4,320.1,320.1,719
2011/6/10,09:05:00,320.2,320.4,320.0,320.1,680
2011/6/10,09:06:00,320.1,320.2,320.0,320.2,545
2011/6/10,09:07:00,320.1,320.1,319.8,319.9,511
2011/6/10,09:08:00,319.9,319.9,319.7,319.7,593
2011/6/10,09:09:00,319.7,319.9,319.6,319.8,428
2011/6/10,09:10:00,319.9,319.9,319.7,319.8,218
2011/6/10,09:11:00,319.8,319.9,319.6,319.8,509
2011/6/10,09:12:00,319.8,319.9,319.8,319.9,495
2011/6/10,09:13:00,319.9,320.0,319.8,319.9,547
2011/6/10,09:14:00,319.9,320.0,319.8,320.0,345
2011/6/10,09:15:00,319.9,319.9,319.9,319.9,70
2011/6/10,09:16:00,319.8,319.9,319.7,319.8,384
2011/6/10,09:17:00,319.9,319.9,319.8,319.8,430
2011/6/10,09:18:00,319.8,319.9,319.7,319.7,256
2011/6/10,09:19:00,319.8,319.8,319.5,319.5,543
2011/6/10,09:20:00,319.6,319.6,319.4,319.4,606
2011/6/10,09:21:00,319.4,319.5,319.3,319.5,545
2011/6/10,09:22:00,319.4,319.6,319.4,319.6,344
2011/6/10,09:23:00,319.5,319.7,319.4,319.4,237
2011/6/10,09:24:00,319.4,319.5,319.1,319.1,508
2011/6/10,09:25:00,319.2,319.3,319.1,319.3,465
2011/6/10,09:26:00,319.3,319.3,319.0,319.1,445
2011/6/10,09:27:00,319.1,319.1,318.9,319.0,353
2011/6/10,09:28:00,319.0,319.2,318.9,318.9,855
2011/6/10,09:29:00,318.9,319.1,318.8,319.0,298
2011/6/10,09:30:00,319.0,319.0,318.8,318.8,189
2011/6/10,09:31:00,318.8,318.9,318.7,318.9,698
2011/6/10,09:32:00,318.8,319.0,318.8,319.0,148
2011/6/10,09:33:00,318.9,319.0,318.8,318.9,383
2011/6/10,09:34:00,318.9,319.2,318.9,319.1,461
2011/6/10,09:35:00,319.2,319.2,319.0,319.0,442
2011/6/10,09:36:00,319.0,319.2,319.0,319.1,379
2011/6/10,09:37:00,319.1,319.2,319.0,319.1,192
2011/6/10,09:38:00,319.0,319.1,319.0,319.0,125
2011/6/10,09:39:00,319.1,319.1,318.8,318.8,277
2011/6/10,09:40:00,318.8,318.8,318.2,318.4,850
2011/6/10,09:41:00,318.3,318.5,318.2,318.4,306
2011/6/10,09:42:00,318.4,318.5,318.4,318.4,157
2011/6/10,09:43:00,318.4,318.4,318.3,318.4,560
2011/6/10,09:44:00,318.4,318.6,318.4,318.5,397
2011/6/10,09:45:00,318.6,318.6,318.4,318.4,450
2011/6/10,09:46:00,318.3,318.4,317.6,317.7,1365
2011/6/10,09:47:00,317.7,317.9,317.6,317.9,1282
2011/6/10,09:48:00,317.9,318.1,317.8,318.0,751
2011/6/10,09:49:00,318.0,318.1,317.9,317.9,163
2011/6/10,09:50:00,317.9,317.9,317.7,317.8,490
2011/6/10,09:51:00,317.7,317.7,317.1,317.2,2028
2011/6/10,09:52:00,317.2,317.4,317.0,317.4,595
2011/6/10,09:53:00,317.4,317.6,317.4,317.5,296
2011/6/10,09:54:00,317.4,317.5,317.3,317.4,310
2011/6/10,09:55:00,317.3,317.5,317.2,317.5,319
2011/6/10,09:56:00,317.4,317.5,317.3,317.4,316
2011/6/10,09:57:00,317.4,317.5,317.4,317.5,119
2011/6/10,09:58:00,317.5,317.5,317.4,317.4,775
2011/6/10,09:59:00,317.4,317.5,317.3,317.4,328
2011/6/10,10:00:00,317.4,317.6,317.4,317.5,357
2011/6/10,10:01:00,317.4,317.4,317.2,317.2,268
2011/6/10,10:02:00,317.2,317.2,316.5,316.6,885
2011/6/10,10:03:00,316.6,316.6,316.2,316.4,929
2011/6/10,10:04:00,316.3,316.5,316.3,316.3,511
2011/6/10,10:05:00,316.2,316.2,315.6,315.7,421
2011/6/10,10:06:00,315.7,315.7,315.1,315.4,597
2011/6/10,10:07:00,315.4,315.6,315.3,315.5,531
2011/6/10,10:08:00,315.5,315.7,315.5,315.5,534
2011/6/10,10:09:00,315.5,315.5,315.3,315.5,344
2011/6/10,10:10:00,315.4,315.7,315.4,315.7,373
2011/6/10,10:11:00,315.8,316.2,315.7,316.0,834
2011/6/10,10:12:00,316.0,316.2,315.9,316.1,304
2011/6/10,10:13:00,316.2,316.2,315.9,315.9,854
2011/6/10,10:14:00,315.9,315.9,315.7,315.7,518
2011/6/10,10:15:00,315.7,315.8,315.7,315.7,232
2011/6/10,10:16:00,315.6,315.7,315.5,315.7,347
2011/6/10,10:17:00,315.7,315.8,315.7,315.7,31
2011/6/10,10:18:00,315.7,315.7,315.5,315.5,87
2011/6/10,10:19:00,315.5,315.5,315.3,315.4,380
2011/6/10,10:20:00,315.4,315.5,315.4,315.4,304
2011/6/10,10:21:00,315.3,315.4,315.3,315.4,306
2011/6/10,10:22:00,315.5,315.8,315.4,315.8,338
2011/6/10,10:23:00,315.7,315.8,315.7,315.7,250
2011/6/10,10:24:00,315.6,315.8,315.6,315.7,67
2011/6/10,10:25:00,315.7,315.9,315.7,315.9,155
2011/6/10,10:26:00,315.9,316.0,315.9,315.9,366
2011/6/10,10:27:00,315.9,315.9,315.8,315.8,96
2011/6/10,10:28:00,315.8,315.8,315.8,315.8,248
2011/6/10,10:29:00,315.7,315.7,315.5,315.7,502
2011/6/10,10:30:00,315.7,315.8,315.6,315.7,298
2011/6/10,10:31:00,315.7,315.7,315.5,315.5,262
2011/6/10,10:32:00,315.4,315.4,315.2,315.3,424
2011/6/10,10:33:00,315.2,315.3,315.2,315.3,200
2011/6/10,10:34:00,315.2,315.3,315.0,315.0,356
2011/6/10,10:35:00,315.0,315.2,315.0,315.1,288
2011/6/10,10:36:00,315.1,315.4,315.1,315.3,262
2011/6/10,10:37:00,315.3,315.4,315.3,315.4,177
2011/6/10,10:38:00,315.3,315.5,315.3,315.5,218
2011/6/10,10:39:00,315.5,315.5,315.3,315.4,323
2011/6/10,10:40:00,315.4,315.4,315.3,315.3,222
2011/6/10,10:41:00,315.3,315.5,315.2,315.5,300
2011/6/10,10:42:00,315.4,315.6,315.4,315.5,172
2011/6/10,10:43:00,315.4,315.4,315.2,315.2,249
2011/6/10,10:44:00,315.1,315.1,315.0,315.0,215
2011/6/10,10:45:00,314.9,315.0,314.2,314.2,618
2011/6/10,10:46:00,314.2,314.4,314.1,314.2,629
2011/6/10,10:47:00,314.1,314.1,313.4,313.4,615
2011/6/10,10:48:00,313.4,313.8,313.2,313.7,883
2011/6/10,10:49:00,313.7,314.0,313.6,314.0,371
2011/6/10,10:50:00,314.0,314.0,313.7,313.8,1241
2011/6/10,10:51:00,313.7,313.9,313.7,313.9,468
2011/6/10,10:52:00,313.8,313.9,313.7,313.8,445
2011/6/10,10:53:00,313.9,314.2,313.9,314.1,348
2011/6/10,10:54:00,314.1,314.3,314.1,314.3,185
2011/6/10,10:55:00,314.3,314.6,314.3,314.6,315
2011/6/10,10:56:00,314.6,314.6,314.4,314.5,91
2011/6/10,10:57:00,314.5,314.5,314.3,314.3,212
2011/6/10,10:58:00,314.3,314.5,314.3,314.4,299
2011/6/10,10:59:00,314.5,314.6,314.4,314.5,147
2011/6/10,11:00:00,314.5,314.5,314.3,314.3,262
2011/6/10,11:01:00,314.2,314.2,314.1,314.2,245
2011/6/10,11:02:00,314.2,314.4,314.2,314.3,157
2011/6/10,11:03:00,314.2,314.2,313.7,313.8,656
2011/6/10,11:04:00,313.9,314.4,313.9,314.2,421
2011/6/10,11:05:00,314.1,314.2,314.1,314.2,155
2011/6/10,11:06:00,314.1,314.2,314.1,314.1,161
2011/6/10,11:07:00,314.1,314.1,313.8,313.8,468
2011/6/10,11:08:00,313.9,314.3,313.9,314.1,274
2011/6/10,11:09:00,314.2,314.2,314.0,314.1,251
2011/6/10,11:10:00,314.1,314.1,313.9,314.1,232
2011/6/10,11:11:00,314.1,314.1,313.9,313.9,150
2011/6/10,11:12:00,313.9,314.0,313.8,314.0,149
2011/6/10,11:13:00,314.1,314.3,314.0,314.2,422
2011/6/10,11:14:00,314.2,314.4,314.1,314.3,319
2011/6/10,11:15:00,314.2,314.3,314.1,314.1,124
2011/6/10,11:16:00,314.2,314.3,314.1,314.2,160
2011/6/10,11:17:00,314.3,314.8,314.3,314.7,489
2011/6/10,11:18:00,314.7,315.0,314.5,315.0,292
2011/6/10,11:19:00,315.0,315.0,314.8,314.8,162
2011/6/10,11:20:00,314.8,314.9,314.7,314.9,191
2011/6/10,11:21:00,314.9,314.9,314.6,314.6,151
2011/6/10,11:22:00,314.6,314.8,314.6,314.6,120
2011/6/10,11:23:00,314.7,314.9,314.6,314.8,122
2011/6/10,11:24:00,314.9,314.9,314.7,314.7,63
2011/6/10,11:25:00,314.7,314.8,314.6,314.7,120
2011/6/10,11:26:00,314.8,314.8,314.7,314.8,32
2011/6/10,11:27:00,314.8,314.8,314.5,314.5,67
2011/6/10,11:28:00,314.5,314.6,314.4,314.5,267
2011/6/10,11:29:00,314.6,314.6,314.5,314.5,63
2011/6/10,11:30:00,314.5,314.5,314.3,314.4,130
2011/6/10,11:31:00,314.3,314.3,314.2,314.2,139
2011/6/10,11:32:00,314.2,314.3,314.1,314.2,266
2011/6/10,11:33:00,314.3,314.3,314.2,314.2,60
2011/6/10,11:34:00,314.2,314.4,314.2,314.4,134
2011/6/10,11:35:00,314.4,314.5,314.3,314.3,258
2011/6/10,11:36:00,314.3,314.3,313.9,314.1,249
2011/6/10,11:37:00,314.0,314.1,313.9,313.9,132
2011/6/10,11:38:00,313.9,314.0,313.9,314.0,43
2011/6/10,11:39:00,314.0,314.2,314.0,314.1,34
2011/6/10,11:40:00,314.1,314.3,313.9,314.1,62
2011/6/10,11:41:00,314.0,314.1,313.9,314.1,74
2011/6/10,11:42:00,314.0,314.2,314.0,314.1,66
2011/6/10,11:43:00,314.0,314.0,313.9,313.9,128
2011/6/10,11:44:00,313.9,314.1,313.9,314.1,101
2011/6/10,11:45:00,314.1,314.1,313.9,313.9,500
2011/6/10,11:46:00,313.9,314.0,313.8,314.0,101
2011/6/10,11:47:00,314.0,314.1,314.0,314.1,19
2011/6/10,11:48:00,314.1,314.1,313.6,313.6,275
2011/6/10,11:49:00,313.7,314.1,313.7,314.1,34
2011/6/10,11:50:00,314.1,314.1,314.0,314.0,85
2011/6/10,11:51:00,313.9,313.9,313.8,313.9,48
2011/6/10,11:52:00,313.9,313.9,313.9,313.9,159
2011/6/10,11:53:00,313.8,313.8,313.6,313.6,282
2011/6/10,11:54:00,313.7,313.7,313.5,313.5,253
2011/6/10,11:55:00,313.6,313.7,313.6,313.6,143
2011/6/10,11:56:00,313.7,313.7,313.5,313.5,206
2011/6/10,11:57:00,313.5,313.7,313.4,313.6,119
2011/6/10,11:58:00,313.6,313.6,313.5,313.5,499
2011/6/10,11:59:00,313.5,313.6,313.4,313.4,80
2011/6/10,12:00:00,313.4,313.5,313.3,313.5,268
2011/6/10,12:01:00,313.5,313.9,313.5,313.8,203
2011/6/10,12:02:00,313.8,313.8,313.6,313.7,52
2011/6/10,12:03:00,313.8,313.8,313.7,313.7,76
2011/6/10,12:04:00,313.7,313.7,313.3,313.4,219
2011/6/10,12:05:00,313.4,313.6,313.4,313.6,39
2011/6/10,12:06:00,313.5,313.5,313.2,313.5,213
2011/6/10,12:07:00,313.6,313.7,313.6,313.6,159
2011/6/10,12:08:00,313.6,313.6,313.6,313.6,61
2011/6/10,12:09:00,313.6,313.8,313.6,313.8,140
2011/6/10,12:10:00,313.9,313.9,313.8,313.8,100
2011/6/10,12:11:00,313.7,313.7,313.6,313.6,60
2011/6/10,12:12:00,313.6,313.6,313.6,313.6,150
2011/6/10,12:13:00,313.5,313.6,313.4,313.4,130
2011/6/10,12:14:00,313.3,313.5,313.3,313.3,283
2011/6/10,12:15:00,313.2,313.2,312.7,313.1,700
2011/6/10,12:16:00,313.0,313.0,312.6,312.7,335
2011/6/10,12:17:00,312.7,313.1,312.7,313.0,411
2011/6/10,12:18:00,312.9,313.0,312.8,312.8,136
2011/6/10,12:19:00,312.7,312.8,312.3,312.6,393
2011/6/10,12:20:00,312.6,312.7,312.4,312.5,281
2011/6/10,12:21:00,312.5,312.9,312.5,312.9,236
2011/6/10,12:22:00,312.9,313.0,312.8,312.9,58
2011/6/10,12:23:00,312.8,313.0,312.8,312.9,289
2011/6/10,12:24:00,313.0,313.0,312.8,312.9,28
2011/6/10,12:25:00,313.0,313.0,312.9,313.0,43
2011/6/10,12:26:00,313.1,313.1,312.9,312.9,169
2011/6/10,12:27:00,312.9,312.9,312.8,312.8,43
2011/6/10,12:28:00,312.8,312.8,312.6,312.6,123
2011/6/10,12:29:00,312.6,312.7,312.6,312.7,224
2011/6/10,12:30:00,312.7,312.8,312.5,312.6,625
2011/6/10,12:31:00,312.5,312.6,312.3,312.6,458
2011/6/10,12:32:00,312.7,312.7,312.5,312.5,211
2011/6/10,12:33:00,312.5,312.5,312.3,312.4,89
2011/6/10,12:34:00,312.4,312.4,312.2,312.2,104
2011/6/10,12:35:00,312.2,312.2,311.8,311.8,433
2011/6/10,12:36:00,311.9,312.2,311.9,312.1,142
2011/6/10,12:37:00,312.1,312.1,311.6,311.8,320
2011/6/10,12:38:00,311.7,312.0,311.6,311.9,201
2011/6/10,12:39:00,311.9,312.3,311.9,312.2,152
2011/6/10,12:40:00,312.3,312.3,312.2,312.3,88
2011/6/10,12:41:00,312.3,312.6,312.2,312.6,299
2011/6/10,12:42:00,312.5,312.5,312.3,312.3,251
2011/6/10,12:43:00,312.3,312.3,312.3,312.3,388
2011/6/10,12:44:00,312.3,312.4,312.3,312.4,174
2011/6/10,12:45:00,312.3,312.7,312.3,312.7,481
2011/6/10,12:46:00,312.7,312.9,312.6,312.7,289
2011/6/10,12:47:00,312.7,312.8,312.6,312.7,369
2011/6/10,12:48:00,312.8,312.8,312.6,312.6,160
2011/6/10,12:49:00,312.6,312.6,312.4,312.5,144
2011/6/10,12:50:00,312.5,312.5,312.4,312.5,88
2011/6/10,12:51:00,312.5,312.5,312.4,312.4,285
2011/6/10,12:52:00,312.4,312.7,312.4,312.7,52
2011/6/10,12:53:00,312.6,312.6,312.4,312.4,110
2011/6/10,12:54:00,312.4,312.4,312.3,312.3,259
2011/6/10,12:55:00,312.3,312.4,312.3,312.3,89
2011/6/10,12:56:00,312.3,312.5,312.3,312.5,316
2011/6/10,12:57:00,312.5,312.6,312.5,312.5,127
2011/6/10,12:58:00,312.5,312.7,312.4,312.5,74
2011/6/10,12:59:00,312.4,312.4,312.3,312.3,335
2011/6/10,13:00:00,312.3,312.4,312.3,312.3,256
2011/6/10,13:01:00,312.3,312.4,312.1,312.2,323
2011/6/10,13:02:00,312.2,312.2,311.7,311.7,566
2011/6/10,13:03:00,311.7,312.0,311.7,312.0,135
2011/6/10,13:04:00,312.0,312.1,312.0,312.0,66
2011/6/10,13:05:00,312.0,312.1,311.9,312.0,79
2011/6/10,13:06:00,312.0,312.0,311.7,311.7,109
2011/6/10,13:07:00,311.7,311.9,311.6,311.7,114
2011/6/10,13:08:00,311.6,311.8,311.6,311.8,132
2011/6/10,13:09:00,311.7,311.8,311.6,311.8,254
2011/6/10,13:10:00,311.9,312.0,311.8,311.8,295
2011/6/10,13:11:00,311.8,311.9,311.7,311.8,199
2011/6/10,13:12:00,311.8,311.9,311.7,311.9,513
2011/6/10,13:13:00,311.9,312.0,311.9,312.0,156
2011/6/10,13:14:00,312.1,312.1,311.9,311.9,318
2011/6/10,13:15:00,311.9,311.9,311.7,311.8,195
2011/6/10,13:16:00,311.8,311.8,311.5,311.5,581
2011/6/10,13:17:00,311.5,311.8,311.5,311.7,727
2011/6/10,13:18:00,311.7,311.7,311.5,311.6,93
2011/6/10,13:19:00,311.6,311.7,311.5,311.6,114
2011/6/10,13:20:00,311.6,311.7,311.5,311.6,43
2011/6/10,13:21:00,311.6,311.6,311.4,311.4,521
2011/6/10,13:22:00,311.4,311.5,311.4,311.5,359
2011/6/10,13:23:00,311.5,311.6,311.4,311.5,339
2011/6/10,13:24:00,311.4,311.5,311.3,311.4,197
2011/6/10,13:25:00,311.4,311.6,311.3,311.6,662
2011/6/10,13:26:00,311.5,311.6,311.4,311.6,88
2011/6/10,13:27:00,311.6,311.6,311.4,311.4,163
2011/6/10,13:28:00,311.5,311.5,311.3,311.4,201
2011/6/10,13:29:00,311.4,311.6,311.4,311.5,163
2011/6/10,13:30:00,311.5,311.7,311.5,311.6,912
2011/6/10,13:31:00,311.7,311.7,311.4,311.4,1040
2011/6/10,13:32:00,311.5,311.7,311.4,311.4,826
2011/6/10,13:33:00,311.4,311.5,311.3,311.3,204
2011/6/10,13:34:00,311.3,311.4,311.2,311.3,945
2011/6/10,13:35:00,311.3,311.4,311.2,311.4,188
2011/6/10,13:36:00,311.4,311.5,311.3,311.4,434
2011/6/10,13:37:00,311.4,311.6,311.4,311.6,207
2011/6/10,13:38:00,311.5,311.6,311.5,311.6,152
2011/6/10,13:39:00,311.6,311.6,311.4,311.6,137
2011/6/10,13:40:00,311.6,311.6,311.5,311.6,249
2011/6/10,13:41:00,311.6,311.8,311.5,311.8,422
2011/6/10,13:42:00,311.8,311.9,311.7,311.8,502
2011/6/10,13:43:00,311.8,311.9,311.8,311.9,84
2011/6/10,13:44:00,311.9,311.9,311.7,311.8,165
2011/6/10,13:45:00,311.8,311.9,311.6,311.9,149
2011/6/10,13:51:00,311.8,312.1,311.8,312.1,482
2011/6/10,14:36:00,312.3,312.3,312.3,312.3,56
2011/6/10,14:37:00,312.3,312.3,312.3,312.3,22
2011/6/10,14:38:00,312.3,312.3,312.3,312.3,2
2011/6/10,14:39:00,312.3,312.5,312.3,312.5,62
2011/6/10,14:40:00,312.5,312.6,312.5,312.5,22
2011/6/10,14:41:00,312.6,312.6,312.6,312.6,7
2011/6/10,14:42:00,312.7,312.7,312.6,312.6,5
2011/6/10,14:43:00,312.6,312.6,312.6,312.6,20
2011/6/10,14:46:00,312.6,312.6,312.5,312.5,18
2011/6/10,14:47:00,312.5,312.5,312.4,312.5,32
2011/6/10,14:48:00,312.4,312.4,312.3,312.3,13
2011/6/10,14:50:00,312.3,312.3,312.1,312.1,32
2011/6/10,14:51:00,312.1,312.2,312.1,312.1,21
2011/6/10,14:52:00,312.1,312.1,312.1,312.1,25
2011/6/10,14:53:00,312.1,312.2,312.1,312.2,28
2011/6/10,14:54:00,312.1,312.2,312.1,312.2,37
2011/6/10,14:55:00,312.2,312.2,312.2,312.2,35
2011/6/10,14:56:00,312.1,312.2,312.1,312.2,20
2011/6/10,14:57:00,312.2,312.2,312.2,312.2,16
2011/6/10,14:58:00,312.2,312.2,312.2,312.2,8
2011/6/10,14:59:00,312.2,312.3,312.2,312.2,50
2011/6/10,15:00:00,312.2,312.3,312.2,312.2,15
2011/6/10,15:01:00,312.1,312.1,312.0,312.0,41
2011/6/10,15:02:00,312.0,312.0,311.9,312.0,29
2011/6/10,15:03:00,312.0,312.1,312.0,312.0,33
2011/6/10,15:04:00,312.1,312.1,312.0,312.0,19
2011/6/10,15:05:00,312.0,312.0,311.9,311.9,52
2011/6/10,15:06:00,311.8,311.8,311.5,311.5,129
2011/6/10,15:07:00,311.5,311.6,311.5,311.5,66
2011/6/10,15:09:00,311.5,311.5,311.5,311.5,40
2011/6/10,15:10:00,311.5,311.5,311.5,311.5,20
2011/6/10,15:12:00,311.5,311.5,311.5,311.5,7
2011/6/10,15:13:00,311.5,311.5,311.4,311.4,53
2011/6/10,15:14:00,311.4,311.4,311.3,311.3,35
2011/6/10,15:15:00,311.3,311.5,311.3,311.5,17
2011/6/10,15:16:00,311.5,311.5,311.4,311.4,26
2011/6/10,15:17:00,311.4,311.4,311.3,311.3,34
2011/6/10,15:18:00,311.3,311.3,311.1,311.1,28
2011/6/10,15:19:00,311.1,311.3,311.1,311.3,3
2011/6/10,15:20:00,311.2,311.2,311.2,311.2,5
2011/6/10,15:21:00,311.2,311.2,311.1,311.1,17
2011/6/10,15:22:00,311.1,311.1,311.1,311.1,15
2011/6/10,15:23:00,311.0,311.2,311.0,311.1,20
2011/6/10,15:24:00,311.1,311.1,311.1,311.1,1
2011/6/10,15:25:00,311.1,311.1,311.0,311.1,14
2011/6/10,15:26:00,311.1,311.1,311.1,311.1,14
2011/6/10,15:27:00,311.1,311.1,311.1,311.1,41
2011/6/10,15:28:00,311.1,311.2,311.1,311.2,7
2011/6/10,15:29:00,311.2,311.3,311.2,311.3,19
2011/6/10,15:30:00,311.3,311.4,311.2,311.3,28
2011/6/10,15:31:00,311.3,311.4,311.3,311.4,22
2011/6/10,15:32:00,311.4,311.7,311.4,311.5,105
2011/6/10,15:34:00,311.4,311.4,311.4,311.4,10
2011/6/10,15:35:00,311.4,311.4,311.4,311.4,3
2011/6/10,15:36:00,311.4,311.4,311.4,311.4,43
2011/6/10,15:37:00,311.5,311.5,311.5,311.5,61
2011/6/10,15:38:00,311.4,311.4,311.4,311.4,20
2011/6/10,15:39:00,311.4,311.4,311.3,311.3,7
2011/6/10,15:40:00,311.5,311.5,311.5,311.5,23
2011/6/10,15:41:00,311.5,311.5,311.5,311.5,4
2011/6/10,15:42:00,311.4,311.4,311.4,311.4,1
2011/6/10,15:43:00,311.4,311.4,311.4,311.4,2
2011/6/10,15:45:00,311.5,311.5,311.5,311.5,1
2011/6/10,15:47:00,311.5,311.5,311.5,311.5,1
2011/6/10,15:48:00,311.4,311.4,311.4,311.4,9
2011/6/10,15:50:00,311.4,311.4,311.4,311.4,1
2011/6/10,15:51:00,311.4,311.4,311.3,311.3,27
2011/6/10,15:52:00,311.3,311.4,311.3,311.4,17
2011/6/10,15:53:00,311.5,311.5,311.5,311.5,15
2011/6/10,15:54:00,311.6,311.7,311.6,311.7,26
2011/6/10,15:55:00,311.7,311.9,311.7,311.9,8
2011/6/10,15:56:00,311.7,311.7,311.7,311.7,7
2011/6/10,15:58:00,311.7,311.7,311.7,311.7,1
2011/6/10,16:00:00,311.8,311.8,311.7,311.7,6
2011/6/10,16:02:00,311.7,311.7,311.7,311.7,9
2011/6/10,16:03:00,311.6,311.6,311.6,311.6,6
2011/6/10,16:05:00,311.7,311.7,311.6,311.6,7
2011/6/10,16:10:00,311.6,311.6,311.6,311.6,3
2011/6/10,16:15:00,311.7,311.7,311.6,311.6,75
2011/6/10,16:16:00,311.6,311.6,311.6,311.6,21
2011/6/10,16:17:00,311.6,311.6,311.6,311.6,4
2011/6/10,16:18:00,311.5,311.5,311.5,311.5,1
2011/6/10,16:19:00,311.5,311.5,311.5,311.5,6
2011/6/10,16:20:00,311.5,311.6,311.5,311.6,4
2011/6/10,16:21:00,311.6,311.6,311.6,311.6,3
2011/6/10,16:27:00,311.6,311.6,311.6,311.6,2
2011/6/10,16:28:00,311.5,311.6,311.5,311.6,6
2011/6/10,16:29:00,311.5,311.5,311.5,311.5,2
2011/6/10,16:30:00,311.5,311.5,311.5,311.5,2
2011/6/10,16:33:00,311.5,311.5,311.4,311.5,5
2011/6/10,16:34:00,311.6,311.6,311.6,311.6,10
2011/6/10,16:35:00,311.6,311.6,311.6,311.6,1
2011/6/10,16:37:00,311.5,311.5,311.5,311.5,1
2011/6/10,16:41:00,311.6,311.6,311.6,311.6,5
2011/6/10,16:42:00,311.6,311.6,311.6,311.6,3
2011/6/10,16:46:00,311.6,311.6,311.6,311.6,6
2011/6/10,16:47:00,311.5,311.5,311.5,311.5,1
2011/6/10,16:51:00,311.5,311.5,311.5,311.5,4
2011/6/10,16:52:00,311.6,311.7,311.6,311.7,3
2011/6/10,16:53:00,311.7,311.8,311.7,311.8,15
2011/6/10,16:54:00,311.8,311.8,311.8,311.8,6
2011/6/10,16:55:00,311.8,311.8,311.7,311.7,2
2011/6/10,16:59:00,311.8,311.8,311.8,311.8,1
2011/6/10,17:00:00,311.8,311.9,311.8,311.9,15
2011/6/10,17:01:00,311.8,311.8,311.8,311.8,1
2011/6/10,17:02:00,311.8,311.8,311.8,311.8,5
2011/6/10,17:03:00,311.8,311.8,311.8,311.8,9
2011/6/10,17:05:00,311.7,311.7,311.7,311.7,7
2011/6/10,17:06:00,311.7,311.7,311.7,311.7,1
2011/6/10,17:07:00,311.7,311.7,311.7,311.7,1
2011/6/10,17:08:00,311.8,311.8,311.8,311.8,36
2011/6/10,17:09:00,311.9,311.9,311.9,311.9,34
2011/6/10,17:10:00,311.7,311.7,311.7,311.7,2
2011/6/10,17:11:00,311.7,311.7,311.7,311.7,1
2011/6/10,17:12:00,311.7,311.7,311.7,311.7,1
2011/6/10,17:15:00,311.9,311.9,311.9,311.9,2
2011/6/10,17:17:00,311.8,311.8,311.8,311.8,1
2011/6/10,17:18:00,311.8,311.8,311.8,311.8,1
2011/6/10,17:19:00,311.9,312.0,311.8,312.0,23
2011/6/10,17:20:00,312.0,312.0,312.0,312.0,73
2011/6/10,17:21:00,312.0,312.0,312.0,312.0,28
2011/6/10,17:23:00,311.9,311.9,311.9,311.9,2
2011/6/10,17:26:00,312.0,312.0,312.0,312.0,4
2011/6/10,17:27:00,312.0,312.0,312.0,312.0,5
2011/6/10,17:28:00,312.0,312.0,312.0,312.0,2
2011/6/10,17:31:00,312.0,312.0,312.0,312.0,4
2011/6/10,17:33:00,311.9,311.9,311.9,311.9,1
2011/6/10,17:37:00,311.9,311.9,311.9,311.9,1
2011/6/10,17:39:00,311.9,311.9,311.9,311.9,16
2011/6/10,17:40:00,311.9,311.9,311.9,311.9,1
2011/6/10,17:42:00,311.9,311.9,311.9,311.9,6
2011/6/10,17:43:00,311.9,311.9,311.9,311.9,1
2011/6/10,17:44:00,311.9,311.9,311.9,311.9,1
2011/6/10,17:46:00,311.9,311.9,311.9,311.9,15
2011/6/10,17:47:00,312.0,312.0,312.0,312.0,25
2011/6/10,17:49:00,311.9,311.9,311.9,311.9,6
2011/6/10,17:50:00,311.9,311.9,311.9,311.9,4
2011/6/10,17:51:00,311.9,311.9,311.9,311.9,5
2011/6/10,17:53:00,312.0,312.0,312.0,312.0,6
2011/6/10,17:54:00,312.0,312.0,312.0,312.0,1
2011/6/10,17:56:00,312.0,312.0,312.0,312.0,5
2011/6/10,17:57:00,311.9,311.9,311.9,311.9,1
2011/6/10,18:01:00,312.0,312.0,312.0,312.0,16
2011/6/10,18:03:00,312.0,312.0,312.0,312.0,1
2011/6/10,18:04:00,311.9,311.9,311.9,311.9,5
2011/6/10,18:11:00,312.0,312.0,312.0,312.0,16
2011/6/10,18:13:00,311.9,311.9,311.9,311.9,35
2011/6/10,18:14:00,311.9,311.9,311.9,311.9,1
2011/6/10,18:18:00,311.9,311.9,311.9,311.9,1
2011/6/10,18:20:00,311.9,311.9,311.9,311.9,1
2011/6/10,18:21:00,311.9,311.9,311.9,311.9,1
2011/6/10,18:24:00,311.9,311.9,311.9,311.9,1
2011/6/10,18:27:00,311.9,311.9,311.9,311.9,9
2011/6/10,18:33:00,311.8,311.8,311.8,311.8,30
2011/6/10,18:34:00,311.7,311.7,311.6,311.6,13
2011/6/10,18:35:00,311.6,311.6,311.5,311.5,31
2011/6/10,18:36:00,311.5,311.5,311.5,311.5,5
2011/6/10,18:37:00,311.5,311.5,311.5,311.5,8
2011/6/10,18:38:00,311.4,311.4,311.4,311.4,1
2011/6/10,18:39:00,311.4,311.4,311.3,311.3,140
2011/6/10,18:41:00,311.3,311.3,311.3,311.3,3
2011/6/10,18:42:00,311.2,311.3,311.2,311.2,4
2011/6/10,18:43:00,311.2,311.2,311.2,311.2,5
2011/6/10,18:44:00,311.2,311.3,311.2,311.3,2
2011/6/10,18:49:00,311.2,311.2,311.2,311.2,1
2011/6/10,18:50:00,311.3,311.3,311.3,311.3,2
2011/6/10,18:51:00,311.2,311.2,311.2,311.2,1
2011/6/10,18:52:00,311.3,311.3,311.2,311.2,2
2011/6/10,18:54:00,311.3,311.4,311.3,311.4,12
2011/6/10,18:55:00,311.4,311.4,311.4,311.4,2
2011/6/10,19:01:00,311.4,311.4,311.4,311.4,1
2011/6/10,19:13:00,311.4,311.4,311.4,311.4,1
2011/6/10,19:15:00,311.3,311.3,311.3,311.3,20
2011/6/10,19:22:00,311.3,311.3,311.3,311.3,2
2011/6/10,19:24:00,311.2,311.2,311.2,311.2,1
2011/6/10,19:25:00,311.3,311.3,311.3,311.3,1
2011/6/10,19:30:00,311.4,311.4,311.4,311.4,2
2011/6/10,19:31:00,311.5,311.5,311.5,311.5,1
2011/6/10,19:32:00,311.5,311.5,311.5,311.5,2
2011/6/10,19:34:00,311.5,311.5,311.5,311.5,1
2011/6/10,19:36:00,311.5,311.5,311.5,311.5,1
2011/6/10,19:44:00,311.6,311.6,311.6,311.6,1
2011/6/10,19:59:00,311.6,311.7,311.6,311.7,2
2011/6/10,20:02:00,311.7,311.7,311.7,311.7,3
2011/6/10,20:03:00,311.7,311.7,311.7,311.7,2
2011/6/10,20:05:00,311.7,311.7,311.7,311.7,1
2011/6/10,20:06:00,311.7,311.7,311.7,311.7,1
2011/6/10,20:07:00,311.8,311.8,311.8,311.8,1
2011/6/10,20:08:00,311.8,311.8,311.8,311.8,9
2011/6/10,20:12:00,311.8,311.8,311.8,311.8,30
2011/6/10,20:13:00,311.8,311.8,311.8,311.8,1
2011/6/10,20:15:00,311.8,311.8,311.8,311.8,18
2011/6/10,20:16:00,311.8,311.8,311.8,311.8,9
2011/6/10,20:27:00,311.7,311.7,311.6,311.6,8
2011/6/10,20:31:00,311.6,311.6,311.6,311.6,4
2011/6/10,20:32:00,311.7,311.7,311.7,311.7,27
2011/6/10,20:33:00,311.8,311.8,311.7,311.7,3
2011/6/10,20:35:00,311.8,311.8,311.8,311.8,4
2011/6/10,20:38:00,311.9,311.9,311.9,311.9,7
2011/6/10,20:39:00,312.0,312.1,312.0,312.1,35
2011/6/10,20:40:00,312.1,312.2,312.1,312.2,42
2011/6/10,20:41:00,312.1,312.1,311.8,311.8,12
2011/6/10,20:42:00,312.0,312.0,312.0,312.0,10
2011/6/10,20:43:00,311.9,311.9,311.9,311.9,1
2011/6/10,20:44:00,311.8,311.8,311.8,311.8,6
2011/6/10,20:46:00,311.7,311.7,311.6,311.6,20
2011/6/10,20:48:00,311.7,311.7,311.7,311.7,2
2011/6/10,20:49:00,311.8,311.8,311.8,311.8,3
2011/6/10,20:56:00,311.8,311.8,311.8,311.8,1
2011/6/10,20:58:00,311.8,311.8,311.8,311.8,10
2011/6/10,21:01:00,311.7,311.7,311.7,311.7,11
2011/6/10,21:04:00,311.6,311.6,311.5,311.5,6
2011/6/10,21:06:00,311.6,311.7,311.6,311.7,7
2011/6/10,21:07:00,311.6,311.6,311.6,311.6,9
2011/6/10,21:08:00,311.6,311.6,311.6,311.6,1
2011/6/10,21:10:00,311.7,311.7,311.7,311.7,1
2011/6/10,21:11:00,311.8,311.8,311.7,311.7,15
2011/6/10,21:12:00,311.7,311.7,311.7,311.7,5
2011/6/10,21:14:00,311.9,311.9,311.9,311.9,10
2011/6/10,21:16:00,311.8,311.8,311.5,311.5,19
2011/6/10,21:17:00,311.7,311.7,311.7,311.7,2
2011/6/10,21:18:00,311.7,311.7,311.7,311.7,4
2011/6/10,21:20:00,311.9,311.9,311.9,311.9,1
2011/6/10,21:21:00,311.8,311.8,311.8,311.8,5
2011/6/10,21:22:00,311.8,311.8,311.8,311.8,2
2011/6/10,21:23:00,311.8,311.8,311.8,311.8,4
2011/6/10,21:26:00,311.8,311.8,311.8,311.8,6
2011/6/10,21:27:00,311.8,311.9,311.8,311.9,4
2011/6/10,21:28:00,311.9,311.9,311.9,311.9,1
2011/6/10,21:29:00,311.8,311.8,311.8,311.8,4
2011/6/10,21:30:00,311.9,312.0,311.9,311.9,6
2011/6/10,21:31:00,312.0,312.0,311.9,311.9,16
2011/6/10,21:32:00,312.1,312.2,312.0,312.0,38
2011/6/10,21:33:00,312.0,312.0,311.7,311.7,13
2011/6/10,21:34:00,311.7,311.7,311.6,311.7,5
2011/6/10,21:35:00,311.7,311.7,311.6,311.6,8
2011/6/10,21:36:00,311.7,311.7,311.6,311.7,15
2011/6/10,21:37:00,311.7,311.7,311.7,311.7,15
2011/6/10,21:38:00,311.7,311.7,311.7,311.7,25
2011/6/10,21:39:00,311.7,311.7,311.5,311.5,43
2011/6/10,21:40:00,311.5,311.5,311.5,311.5,38
2011/6/10,21:41:00,311.4,311.4,311.3,311.3,15
2011/6/10,21:42:00,311.4,311.5,311.4,311.5,2
2011/6/10,21:43:00,311.6,311.6,311.6,311.6,14
2011/6/10,21:44:00,311.5,311.5,311.5,311.5,1
2011/6/10,21:45:00,311.6,311.6,311.4,311.4,7
2011/6/10,21:46:00,311.4,311.4,311.4,311.4,4
2011/6/10,21:47:00,311.4,311.5,311.4,311.4,4
2011/6/10,21:48:00,311.5,311.6,311.5,311.6,2
2011/6/10,21:49:00,311.7,311.7,311.7,311.7,1
2011/6/10,21:50:00,311.6,311.6,311.6,311.6,5
2011/6/10,21:51:00,311.6,311.6,311.5,311.5,6
2011/6/10,21:52:00,311.4,311.6,311.3,311.6,7
2011/6/10,21:53:00,311.5,311.5,311.5,311.5,1
2011/6/10,21:54:00,311.4,311.4,311.2,311.2,34
2011/6/10,21:55:00,311.3,311.3,311.1,311.2,29
2011/6/10,21:56:00,311.3,311.3,311.3,311.3,4
2011/6/10,21:57:00,311.2,311.2,311.2,311.2,4
2011/6/10,21:58:00,311.2,311.3,311.2,311.2,5
2011/6/10,21:59:00,311.2,311.3,311.2,311.3,23
2011/6/10,22:00:00,311.3,311.3,311.1,311.2,16
2011/6/10,22:01:00,311.3,311.3,311.3,311.3,12
2011/6/10,22:02:00,311.3,311.3,311.3,311.3,3
2011/6/10,22:03:00,311.2,311.2,311.1,311.1,7
2011/6/10,22:04:00,311.2,311.2,311.2,311.2,7
2011/6/10,22:05:00,311.2,311.2,311.2,311.2,5
2011/6/10,22:06:00,311.2,311.2,311.1,311.2,17
2011/6/10,22:07:00,311.2,311.2,311.1,311.1,18
2011/6/10,22:08:00,311.1,311.1,311.1,311.1,1
2011/6/10,22:09:00,311.1,311.1,311.1,311.1,33
2011/6/10,22:10:00,311.1,311.2,311.1,311.1,12
2011/6/10,22:11:00,311.2,311.2,311.2,311.2,10
2011/6/10,22:12:00,311.1,311.1,311.1,311.1,1
2011/6/10,22:13:00,311.3,311.3,311.2,311.2,5
2011/6/10,22:14:00,311.1,311.1,311.1,311.1,4
2011/6/10,22:15:00,311.1,311.1,311.1,311.1,5
2011/6/10,22:16:00,311.2,311.3,311.2,311.3,17
2011/6/10,22:17:00,311.2,311.2,311.2,311.2,5
2011/6/10,22:18:00,311.3,311.3,311.3,311.3,2
2011/6/10,22:19:00,311.2,311.2,311.2,311.2,5
2011/6/10,22:20:00,311.3,311.3,311.3,311.3,4
2011/6/10,22:21:00,311.3,311.3,311.3,311.3,1
2011/6/10,22:24:00,311.3,311.3,311.1,311.1,11
2011/6/10,22:25:00,311.1,311.1,311.0,311.1,58
2011/6/10,22:26:00,311.1,311.1,311.1,311.1,4
2011/6/10,22:27:00,311.2,311.2,311.2,311.2,3
2011/6/10,22:28:00,311.2,311.2,311.2,311.2,10
2011/6/10,22:29:00,311.1,311.3,311.1,311.3,6
2011/6/10,22:30:00,311.3,311.3,311.3,311.3,1
2011/6/10,22:31:00,311.3,311.3,311.3,311.3,4
2011/6/10,22:32:00,311.3,311.3,311.2,311.2,8
2011/6/10,22:33:00,311.2,311.2,311.1,311.2,7
2011/6/10,22:34:00,311.2,311.2,311.2,311.2,5
2011/6/10,22:35:00,311.3,311.3,311.3,311.3,3
2011/6/10,22:37:00,311.3,311.3,311.2,311.2,9
2011/6/10,22:38:00,311.3,311.3,311.3,311.3,3
2011/6/10,22:39:00,311.2,311.3,311.2,311.3,6
2011/6/10,22:41:00,311.3,311.3,311.2,311.2,33
2011/6/10,22:42:00,311.2,311.2,310.9,310.9,48
2011/6/10,22:43:00,311.0,311.0,310.9,310.9,22
2011/6/10,22:44:00,310.9,310.9,310.7,310.8,94
2011/6/10,22:45:00,310.8,310.9,310.7,310.9,65
2011/6/10,22:46:00,310.9,310.9,310.7,310.7,60
2011/6/10,22:47:00,310.7,310.7,310.7,310.7,26
2011/6/10,22:48:00,310.7,310.7,310.6,310.7,9
2011/6/10,22:49:00,310.7,310.7,310.6,310.6,30
2011/6/10,22:50:00,310.6,310.7,310.6,310.6,8
2011/6/10,22:51:00,310.7,310.7,310.7,310.7,57
2011/6/10,22:52:00,310.7,310.7,310.7,310.7,12
2011/6/10,22:53:00,310.6,310.6,310.6,310.6,14
2011/6/10,22:54:00,310.7,310.7,310.6,310.6,7
2011/6/10,22:55:00,310.7,310.7,310.6,310.6,11
2011/6/10,22:56:00,310.6,310.6,310.6,310.6,1
2011/6/10,22:57:00,310.6,310.6,310.6,310.6,4
2011/6/10,22:58:00,310.6,310.6,310.5,310.5,77
2011/6/10,22:59:00,310.5,310.5,310.4,310.5,17
2011/6/10,23:00:00,310.5,310.5,310.4,310.5,55
2011/6/10,23:01:00,310.5,310.5,310.5,310.5,24
2011/6/10,23:03:00,310.5,310.5,310.4,310.4,6
2011/6/10,23:04:00,310.5,310.5,310.4,310.4,13
2011/6/10,23:05:00,310.4,310.4,310.4,310.4,4
2011/6/10,23:06:00,310.4,310.4,310.4,310.4,37
2011/6/10,23:07:00,310.4,310.4,310.3,310.3,14
2011/6/10,23:08:00,310.3,310.3,310.3,310.3,9
2011/6/10,23:09:00,310.3,310.3,310.3,310.3,32
2011/6/10,23:10:00,310.3,310.4,310.3,310.4,4
2011/6/10,23:11:00,310.3,310.4,310.3,310.4,7
2011/6/10,23:12:00,310.4,310.5,310.4,310.5,12
2011/6/10,23:13:00,310.4,310.4,310.3,310.3,5
2011/6/10,23:14:00,310.3,310.3,310.3,310.3,6
2011/6/10,23:16:00,310.4,310.4,310.2,310.3,13
2011/6/10,23:17:00,310.4,310.4,310.4,310.4,2
2011/6/10,23:18:00,310.3,310.3,310.2,310.2,5
2011/6/10,23:21:00,310.5,310.5,310.5,310.5,8
2011/6/10,23:22:00,310.5,310.6,310.5,310.6,6
2011/6/10,23:23:00,310.6,310.7,310.6,310.7,26
2011/6/10,23:24:00,310.7,310.7,310.7,310.7,10
2011/6/10,23:25:00,310.7,310.9,310.7,310.8,75
2011/6/10,23:26:00,310.8,310.8,310.8,310.8,7
2011/6/10,23:27:00,310.8,310.8,310.7,310.7,7
2011/6/10,23:28:00,310.7,310.7,310.7,310.7,4
2011/6/10,23:30:00,310.7,310.7,310.7,310.7,3
2011/6/10,23:31:00,310.6,310.6,310.6,310.6,3
2011/6/10,23:32:00,310.5,310.5,310.4,310.4,14
2011/6/10,23:33:00,310.4,310.4,310.4,310.4,4
2011/6/10,23:34:00,310.4,310.4,310.4,310.4,2
2011/6/10,23:35:00,310.4,310.4,310.4,310.4,2
2011/6/10,23:37:00,310.5,310.5,310.4,310.4,6
2011/6/10,23:39:00,310.4,310.4,310.4,310.4,4
2011/6/10,23:40:00,310.5,310.5,310.4,310.4,8
2011/6/10,23:41:00,310.4,310.4,310.3,310.3,12
2011/6/10,23:42:00,310.3,310.4,310.3,310.3,8
2011/6/10,23:45:00,310.4,310.4,310.4,310.4,4
2011/6/10,23:47:00,310.5,310.5,310.3,310.3,5
2011/6/10,23:48:00,310.5,310.5,310.5,310.5,2
2011/6/10,23:50:00,310.6,310.6,310.5,310.6,12
2011/6/10,23:51:00,310.7,310.7,310.7,310.7,4
2011/6/10,23:52:00,310.5,310.5,310.4,310.5,6
2011/6/10,23:54:00,310.6,310.6,310.6,310.6,2
2011/6/10,23:56:00,310.5,310.5,310.4,310.4,4
2011/6/10,23:57:00,310.4,310.6,310.4,310.6,2
2011/6/10,23:58:00,310.6,310.6,310.6,310.6,9
2011/6/13,08:46:00,310.8,310.9,310.1,310.3,1533
2011/6/13,08:47:00,310.2,310.3,309.9,310.1,952
2011/6/13,08:48:00,310.1,310.2,310.0,310.1,456
2011/6/13,08:49:00,310.2,310.3,310.1,310.2,282
2011/6/13,08:50:00,310.3,310.3,310.1,310.2,110
2011/6/13,08:51:00,310.3,310.4,310.2,310.3,398
2011/6/13,08:52:00,310.4,310.4,310.3,310.3,116
2011/6/13,08:53:00,310.4,310.4,310.1,310.1,377
2011/6/13,08:54:00,310.2,310.2,309.9,309.9,300
2011/6/13,08:55:00,309.9,310.0,309.9,309.9,121
2011/6/13,08:56:00,309.9,309.9,309.8,309.9,123
2011/6/13,08:57:00,309.9,310.0,309.8,309.8,135
2011/6/13,08:58:00,309.9,309.9,309.7,309.8,152
2011/6/13,08:59:00,309.7,309.8,309.7,309.8,221
2011/6/13,09:00:00,309.8,309.8,309.7,309.7,285
2011/6/13,09:01:00,309.8,309.8,309.6,309.6,253
2011/6/13,09:02:00,309.5,309.5,308.7,308.7,937
2011/6/13,09:03:00,308.7,308.9,308.4,308.6,664
2011/6/13,09:04:00,308.7,308.9,308.4,308.9,320
2011/6/13,09:05:00,308.8,308.9,308.5,308.7,420
2011/6/13,09:06:00,308.6,309.1,308.6,309.0,265
2011/6/13,09:07:00,308.9,309.2,308.9,309.1,340
2011/6/13,09:08:00,309.0,309.4,309.0,309.2,286
2011/6/13,09:09:00,309.2,309.6,309.2,309.3,403
2011/6/13,09:10:00,309.4,309.4,309.2,309.2,327
2011/6/13,09:11:00,309.2,309.5,309.2,309.5,405
2011/6/13,09:12:00,309.5,309.6,309.4,309.5,283
2011/6/13,09:13:00,309.5,309.6,309.3,309.3,578
2011/6/13,09:14:00,309.3,309.4,309.2,309.3,330
2011/6/13,09:15:00,309.3,309.3,309.1,309.1,293
2011/6/13,09:16:00,309.1,309.2,309.0,309.1,193
2011/6/13,09:17:00,309.1,309.2,309.0,309.2,371
2011/6/13,09:18:00,309.2,309.3,309.1,309.2,168
2011/6/13,09:19:00,309.2,309.2,309.0,309.0,111
2011/6/13,09:20:00,309.0,309.0,308.9,308.9,258
2011/6/13,09:21:00,308.9,308.9,308.6,308.9,375
2011/6/13,09:22:00,308.9,309.4,308.9,309.4,275
2011/6/13,09:23:00,309.5,309.5,309.3,309.3,226
2011/6/13,09:24:00,309.3,309.3,309.3,309.3,58
2011/6/13,09:25:00,309.4,309.8,309.4,309.7,304
2011/6/13,09:26:00,309.8,309.8,309.4,309.6,162
2011/6/13,09:27:00,309.7,309.8,309.4,309.4,474
2011/6/13,09:28:00,309.4,309.5,309.3,309.3,259
2011/6/13,09:29:00,309.4,309.4,309.2,309.2,87
2011/6/13,09:30:00,309.3,309.5,309.3,309.4,307
2011/6/13,09:31:00,309.4,309.4,309.1,309.2,435
2011/6/13,09:32:00,309.2,309.2,309.1,309.2,135
2011/6/13,09:33:00,309.1,309.2,309.0,309.2,133
2011/6/13,09:34:00,309.1,309.1,308.7,308.9,281
2011/6/13,09:35:00,308.9,308.9,308.7,308.8,227
2011/6/13,09:36:00,308.8,308.9,308.6,308.9,208
2011/6/13,09:37:00,308.9,309.0,308.8,308.8,101
2011/6/13,09:38:00,308.7,308.8,308.6,308.8,196
2011/6/13,09:39:00,308.8,309.0,308.8,309.0,133
2011/6/13,09:40:00,309.0,309.1,309.0,309.1,52
2011/6/13,09:41:00,309.1,309.1,308.8,308.9,109
2011/6/13,09:42:00,308.9,308.9,308.7,308.8,250
2011/6/13,09:43:00,308.8,308.8,308.8,308.8,383
2011/6/13,09:44:00,308.8,308.8,308.7,308.7,52
2011/6/13,09:45:00,308.6,308.8,308.6,308.6,139
2011/6/13,09:46:00,308.6,308.7,308.6,308.7,41
2011/6/13,09:47:00,308.7,308.7,308.6,308.6,144
2011/6/13,09:48:00,308.6,308.8,308.6,308.7,209
2011/6/13,09:49:00,308.7,308.7,308.5,308.6,116
2011/6/13,09:50:00,308.6,308.9,308.6,308.9,115
2011/6/13,09:51:00,308.8,309.0,308.5,308.6,543
2011/6/13,09:52:00,308.7,308.8,308.5,308.5,182
2011/6/13,09:53:00,308.6,308.8,308.5,308.7,162
2011/6/13,09:54:00,308.7,308.9,308.6,308.9,105
2011/6/13,09:55:00,309.0,309.1,308.9,309.0,189
2011/6/13,09:56:00,309.0,309.1,309.0,309.1,113
2011/6/13,09:57:00,309.2,309.2,308.9,309.0,122
2011/6/13,09:58:00,309.0,309.0,308.8,308.9,186
2011/6/13,09:59:00,308.9,309.0,308.9,309.0,113
2011/6/13,10:00:00,308.9,308.9,308.7,308.7,389
2011/6/13,10:01:00,308.7,309.0,308.7,308.8,152
2011/6/13,10:02:00,308.9,308.9,308.7,308.8,161
2011/6/13,10:03:00,308.9,309.1,308.9,309.0,108
2011/6/13,10:04:00,309.0,309.0,308.9,308.9,110
2011/6/13,10:05:00,309.0,309.2,308.9,309.1,185
2011/6/13,10:06:00,309.2,309.4,309.2,309.4,74
2011/6/13,10:07:00,309.4,309.4,309.3,309.4,108
2011/6/13,10:08:00,309.5,309.5,309.4,309.5,56
2011/6/13,10:09:00,309.6,309.7,309.4,309.5,215
2011/6/13,10:10:00,309.5,309.6,309.4,309.6,76
2011/6/13,10:11:00,309.7,309.7,309.5,309.7,231
2011/6/13,10:12:00,309.7,309.7,309.5,309.6,109
2011/6/13,10:13:00,309.4,309.5,309.4,309.5,51
2011/6/13,10:14:00,309.5,309.5,309.3,309.4,63
2011/6/13,10:15:00,309.4,309.6,309.3,309.6,168
2011/6/13,10:16:00,309.6,309.6,309.4,309.5,66
2011/6/13,10:17:00,309.5,309.5,309.3,309.4,156
2011/6/13,10:18:00,309.4,309.5,309.3,309.3,97
2011/6/13,10:19:00,309.4,309.4,309.3,309.4,60
2011/6/13,10:20:00,309.4,309.5,309.3,309.3,76
2011/6/13,10:21:00,309.4,309.5,309.2,309.2,340
2011/6/13,10:22:00,309.2,309.2,309.1,309.1,184
2011/6/13,10:23:00,309.2,309.2,309.1,309.1,71
2011/6/13,10:24:00,309.2,309.2,309.0,309.0,290
2011/6/13,10:25:00,309.0,309.1,309.0,309.1,189
2011/6/13,10:26:00,309.2,309.2,309.1,309.1,73
2011/6/13,10:27:00,309.1,309.2,309.0,309.1,275
2011/6/13,10:28:00,309.1,309.2,309.0,309.0,210
2011/6/13,10:29:00,309.0,309.1,309.0,309.0,74
2011/6/13,10:30:00,309.1,309.1,309.0,309.0,86
2011/6/13,10:31:00,309.0,309.0,308.9,308.9,59
2011/6/13,10:32:00,308.9,309.0,308.9,309.0,2
2011/6/13,10:33:00,308.9,308.9,308.9,308.9,78
2011/6/13,10:34:00,309.0,309.1,309.0,309.1,81
2011/6/13,10:35:00,309.0,309.1,308.9,309.1,30
2011/6/13,10:36:00,309.1,309.2,309.1,309.2,18
2011/6/13,10:37:00,309.2,309.2,309.1,309.1,98
2011/6/13,10:38:00,309.1,309.2,309.1,309.1,36
2011/6/13,10:39:00,309.1,309.1,308.8,308.9,202
2011/6/13,10:40:00,308.9,308.9,308.7,308.8,139
2011/6/13,10:41:00,308.8,308.9,308.8,308.9,5
2011/6/13,10:42:00,308.8,308.9,308.8,308.9,3
2011/6/13,10:43:00,308.8,308.8,308.7,308.7,150
2011/6/13,10:44:00,308.8,308.8,308.8,308.8,127
2011/6/13,10:45:00,308.9,308.9,308.7,308.7,373
2011/6/13,10:46:00,308.7,308.8,308.6,308.6,322
2011/6/13,10:47:00,308.6,308.7,308.6,308.7,27
2011/6/13,10:48:00,308.7,308.8,308.6,308.8,158
2011/6/13,10:49:00,308.8,308.8,308.8,308.8,61
2011/6/13,10:50:00,308.7,308.8,308.7,308.8,44
2011/6/13,10:51:00,308.7,308.7,308.1,308.4,860
2011/6/13,10:52:00,308.4,308.4,308.0,308.3,250
2011/6/13,10:53:00,308.2,308.3,308.1,308.3,50
2011/6/13,10:54:00,308.3,308.3,308.1,308.1,45
2011/6/13,10:55:00,308.1,308.4,308.1,308.4,107
2011/6/13,10:56:00,308.3,308.3,308.2,308.3,63
2011/6/13,10:57:00,308.3,308.3,307.8,308.0,233
2011/6/13,10:58:00,308.0,308.2,307.9,308.2,196
2011/6/13,10:59:00,308.1,308.2,308.1,308.2,56
2011/6/13,11:00:00,308.1,308.2,308.1,308.2,90
2011/6/13,11:01:00,308.2,308.2,308.0,308.1,55
2011/6/13,11:02:00,308.1,308.1,307.5,307.5,349
2011/6/13,11:03:00,307.5,307.6,306.9,307.1,1002
2011/6/13,11:04:00,307.2,307.2,306.6,306.6,466
2011/6/13,11:05:00,306.6,306.9,306.6,306.9,215
2011/6/13,11:06:00,306.9,307.3,306.8,307.1,419
2011/6/13,11:07:00,307.1,307.1,306.9,307.0,204
2011/6/13,11:08:00,307.0,307.2,307.0,307.1,163
2011/6/13,11:09:00,307.2,307.2,307.1,307.2,158
2011/6/13,11:10:00,307.1,307.2,306.6,306.8,251
2011/6/13,11:11:00,306.7,307.1,306.7,307.1,129
2011/6/13,11:12:00,307.2,307.2,307.1,307.1,254
2011/6/13,11:13:00,307.1,307.1,307.0,307.0,278
2011/6/13,11:14:00,307.1,307.3,307.1,307.3,70
2011/6/13,11:15:00,307.3,307.3,307.2,307.2,69
2011/6/13,11:16:00,307.1,307.2,307.0,307.1,199
2011/6/13,11:17:00,307.2,307.4,307.2,307.4,96
2011/6/13,11:18:00,307.3,307.4,307.3,307.4,146
2011/6/13,11:19:00,307.3,307.4,307.3,307.3,45
2011/6/13,11:20:00,307.3,307.3,307.2,307.3,72
2011/6/13,11:21:00,307.2,307.2,306.8,307.1,285
2011/6/13,11:22:00,307.1,307.1,306.9,307.0,101
2011/6/13,11:23:00,307.0,307.2,306.8,306.8,208
2011/6/13,11:24:00,306.9,307.1,306.9,307.0,308
2011/6/13,11:25:00,307.0,307.0,306.8,306.8,154
2011/6/13,11:26:00,306.9,307.0,306.8,306.8,229
2011/6/13,11:27:00,306.9,306.9,306.5,306.5,168
2011/6/13,11:28:00,306.6,306.6,306.5,306.5,233
2011/6/13,11:29:00,306.5,306.6,306.5,306.6,131
2011/6/13,11:30:00,306.6,306.6,306.5,306.5,88
2011/6/13,11:31:00,306.4,306.6,306.3,306.6,302
2011/6/13,11:32:00,306.6,306.7,306.5,306.7,466
2011/6/13,11:33:00,306.7,306.9,306.6,306.8,153
2011/6/13,11:34:00,306.8,306.9,306.7,306.8,192
2011/6/13,11:35:00,306.7,306.9,306.7,306.9,34
2011/6/13,11:36:00,306.9,306.9,306.7,306.9,75
2011/6/13,11:37:00,306.8,306.9,306.7,306.8,496
2011/6/13,11:38:00,306.8,306.8,306.7,306.7,82
2011/6/13,11:39:00,306.6,306.9,306.6,306.9,87
2011/6/13,11:40:00,306.8,307.0,306.7,306.8,115
2011/6/13,11:41:00,306.8,307.0,306.7,306.9,159
2011/6/13,11:42:00,307.0,307.0,306.8,306.8,207
2011/6/13,11:43:00,306.7,306.8,306.7,306.8,204
2011/6/13,11:44:00,306.7,306.8,306.7,306.7,74
2011/6/13,11:45:00,306.6,306.7,306.6,306.7,138
2011/6/13,11:46:00,306.6,306.7,306.6,306.7,201
2011/6/13,11:47:00,306.7,306.7,306.6,306.6,55
2011/6/13,11:48:00,306.6,306.7,306.6,306.6,90
2011/6/13,11:49:00,306.5,306.7,306.5,306.5,214
2011/6/13,11:50:00,306.5,306.5,306.4,306.5,30
2011/6/13,11:51:00,306.4,306.7,306.4,306.7,236
2011/6/13,11:52:00,306.7,307.2,306.7,307.1,292
2011/6/13,11:53:00,307.1,307.1,306.9,306.9,99
2011/6/13,11:54:00,307.0,307.0,306.9,306.9,145
2011/6/13,11:55:00,306.9,306.9,306.8,306.9,15
2011/6/13,11:56:00,306.9,307.2,306.9,307.1,70
2011/6/13,11:57:00,307.1,307.1,306.9,307.0,121
2011/6/13,11:58:00,307.1,307.4,307.0,307.3,241
2011/6/13,11:59:00,307.3,307.5,307.2,307.2,225
2011/6/13,12:00:00,307.3,307.3,307.0,307.0,326
2011/6/13,12:01:00,307.0,307.1,306.9,307.0,292
2011/6/13,12:02:00,307.1,307.3,306.9,307.1,310
2011/6/13,12:03:00,307.1,307.1,307.0,307.0,106
2011/6/13,12:04:00,307.0,307.0,306.9,306.9,77
2011/6/13,12:05:00,306.9,307.1,306.9,307.1,414
2011/6/13,12:06:00,307.0,307.0,306.9,306.9,62
2011/6/13,12:07:00,306.9,307.0,306.8,306.9,127
2011/6/13,12:08:00,306.9,306.9,306.8,306.9,171
2011/6/13,12:09:00,306.9,307.0,306.8,307.0,116
2011/6/13,12:10:00,307.0,307.2,307.0,307.2,43
2011/6/13,12:11:00,307.1,307.3,307.1,307.2,105
2011/6/13,12:12:00,307.3,307.3,307.0,307.0,333
2011/6/13,12:13:00,307.0,307.1,306.9,307.1,232
2011/6/13,12:14:00,307.1,307.1,307.0,307.1,57
2011/6/13,12:15:00,307.1,307.1,307.0,307.0,47
2011/6/13,12:16:00,307.1,307.2,307.1,307.2,93
2011/6/13,12:17:00,307.2,307.3,307.2,307.2,114
2011/6/13,12:18:00,307.2,307.2,307.1,307.1,38
2011/6/13,12:19:00,307.1,307.1,306.8,306.8,226
2011/6/13,12:20:00,306.7,306.7,306.5,306.6,373
2011/6/13,12:21:00,306.6,306.6,306.3,306.3,202
2011/6/13,12:22:00,306.3,306.4,306.2,306.4,191
2011/6/13,12:23:00,306.5,306.8,306.5,306.7,176
2011/6/13,12:24:00,306.8,306.8,306.5,306.6,55
2011/6/13,12:25:00,306.6,306.7,306.4,306.7,161
2011/6/13,12:26:00,306.6,306.6,306.4,306.4,187
2011/6/13,12:27:00,306.4,306.6,306.4,306.6,205
2011/6/13,12:28:00,306.5,306.5,306.3,306.3,161
2011/6/13,12:29:00,306.3,306.3,305.9,306.1,558
2011/6/13,12:30:00,306.2,306.4,306.1,306.4,370
2011/6/13,12:31:00,306.4,306.7,306.4,306.6,205
2011/6/13,12:32:00,306.6,306.6,306.3,306.4,535
2011/6/13,12:33:00,306.4,306.4,306.2,306.2,210
2011/6/13,12:34:00,306.2,306.3,306.2,306.3,129
2011/6/13,12:35:00,306.3,306.3,306.2,306.3,74
2011/6/13,12:36:00,306.3,306.3,306.2,306.3,257
2011/6/13,12:37:00,306.3,306.3,305.9,306.0,124
2011/6/13,12:38:00,306.0,306.0,305.6,305.8,256
2011/6/13,12:39:00,305.8,305.9,305.7,305.7,246
2011/6/13,12:40:00,305.7,305.7,305.6,305.6,232
2011/6/13,12:41:00,305.6,306.0,305.6,306.0,192
2011/6/13,12:42:00,306.1,306.1,305.9,306.0,329
2011/6/13,12:43:00,305.9,306.0,305.8,305.9,78
2011/6/13,12:44:00,305.9,306.0,305.8,305.9,158
2011/6/13,12:45:00,305.9,305.9,305.8,305.9,307
2011/6/13,12:46:00,305.9,305.9,305.7,305.7,281
2011/6/13,12:47:00,305.7,305.9,305.7,305.8,366
2011/6/13,12:48:00,305.8,305.8,305.7,305.8,112
2011/6/13,12:49:00,305.7,305.8,305.6,305.7,175
2011/6/13,12:50:00,305.7,305.9,305.7,305.8,177
2011/6/13,12:51:00,305.9,306.1,305.8,306.1,139
2011/6/13,12:52:00,306.2,306.2,306.2,306.2,204
2011/6/13,12:53:00,306.2,306.3,306.2,306.3,265
2011/6/13,12:54:00,306.3,306.4,306.2,306.3,30
2011/6/13,12:55:00,306.3,306.5,306.3,306.5,216
2011/6/13,12:56:00,306.5,306.5,306.2,306.4,345
2011/6/13,12:57:00,306.4,306.5,306.3,306.3,326
2011/6/13,12:58:00,306.4,306.5,306.3,306.5,365
2011/6/13,12:59:00,306.4,306.5,306.3,306.4,289
2011/6/13,13:00:00,306.4,306.5,306.4,306.4,248
2011/6/13,13:01:00,306.5,306.7,306.3,306.7,405
2011/6/13,13:02:00,306.7,307.2,306.7,306.9,334
2011/6/13,13:03:00,306.9,307.0,306.8,306.9,100
2011/6/13,13:04:00,306.9,307.2,306.9,307.1,246
2011/6/13,13:05:00,307.1,307.2,307.0,307.1,300
2011/6/13,13:06:00,307.0,307.0,306.8,306.8,186
2011/6/13,13:07:00,306.9,306.9,306.6,306.7,357
2011/6/13,13:08:00,306.7,306.7,306.6,306.7,51
2011/6/13,13:09:00,306.8,306.8,306.5,306.6,338
2011/6/13,13:10:00,306.6,306.7,306.6,306.7,74
2011/6/13,13:11:00,306.6,306.6,306.6,306.6,189
2011/6/13,13:12:00,306.6,306.6,306.6,306.6,115
2011/6/13,13:13:00,306.6,306.7,306.5,306.6,83
2011/6/13,13:14:00,306.6,306.6,306.6,306.6,149
2011/6/13,13:15:00,306.6,306.6,306.5,306.6,482
2011/6/13,13:16:00,306.6,306.6,306.5,306.5,161
2011/6/13,13:17:00,306.5,306.5,306.4,306.4,136
2011/6/13,13:18:00,306.4,306.5,306.4,306.5,122
2011/6/13,13:19:00,306.5,306.5,306.4,306.4,215
2011/6/13,13:20:00,306.4,306.6,306.4,306.5,363
2011/6/13,13:21:00,306.5,306.5,306.3,306.4,475
2011/6/13,13:22:00,306.4,306.5,306.3,306.4,150
2011/6/13,13:23:00,306.3,306.3,306.0,306.1,172
2011/6/13,13:24:00,306.2,306.3,306.2,306.3,97
2011/6/13,13:25:00,306.3,306.4,306.3,306.3,39
2011/6/13,13:26:00,306.4,306.8,306.4,306.7,468
2011/6/13,13:27:00,306.8,307.0,306.8,306.9,351
2011/6/13,13:28:00,306.9,306.9,306.9,306.9,413
2011/6/13,13:29:00,306.9,306.9,306.8,306.8,164
2011/6/13,13:30:00,306.8,306.9,306.8,306.8,361
2011/6/13,13:31:00,306.8,307.0,306.6,306.6,574
2011/6/13,13:32:00,306.7,306.7,306.5,306.7,335
2011/6/13,13:33:00,306.7,306.7,306.6,306.6,182
2011/6/13,13:34:00,306.5,306.7,306.5,306.7,145
2011/6/13,13:35:00,306.7,306.8,306.6,306.6,225
2011/6/13,13:36:00,306.7,306.8,306.6,306.8,276
2011/6/13,13:37:00,306.8,306.9,306.8,306.8,120
2011/6/13,13:38:00,306.8,307.0,306.8,307.0,66
2011/6/13,13:39:00,306.9,307.2,306.9,307.1,143
2011/6/13,13:40:00,307.1,307.1,307.0,307.1,160
2011/6/13,13:41:00,307.1,307.2,307.1,307.1,141
2011/6/13,13:42:00,307.1,307.5,307.1,307.5,73
2011/6/13,13:43:00,307.5,307.5,307.4,307.5,181
2011/6/13,13:44:00,307.5,307.7,307.5,307.7,130
2011/6/13,13:45:00,307.6,307.7,307.5,307.6,374
2011/6/13,14:36:00,308.1,308.2,308.0,308.0,45
2011/6/13,14:37:00,308.1,308.1,308.1,308.1,11
2011/6/13,14:38:00,308.1,308.1,308.1,308.1,4
2011/6/13,14:39:00,308.1,308.1,308.1,308.1,1
2011/6/13,14:40:00,308.2,308.2,308.2,308.2,20
2011/6/13,14:42:00,308.1,308.2,308.1,308.2,7
2011/6/13,14:43:00,308.3,308.4,308.3,308.4,44
2011/6/13,14:44:00,308.4,308.4,308.4,308.4,11
2011/6/13,14:45:00,308.5,308.5,308.5,308.5,22
2011/6/13,14:46:00,308.5,308.5,308.4,308.4,36
2011/6/13,14:47:00,308.4,308.4,308.4,308.4,16
2011/6/13,14:48:00,308.3,308.4,308.3,308.4,25
2011/6/13,14:49:00,308.3,308.3,308.3,308.3,1
2011/6/13,14:50:00,308.4,308.4,308.4,308.4,10
2011/6/13,14:52:00,308.4,308.4,308.3,308.3,21
2011/6/13,14:53:00,308.3,308.3,308.3,308.3,1
2011/6/13,14:54:00,308.3,308.3,308.3,308.3,1
2011/6/13,14:55:00,308.2,308.2,308.2,308.2,1
2011/6/13,14:56:00,308.2,308.2,308.2,308.2,1
2011/6/13,14:58:00,308.2,308.2,308.2,308.2,22
2011/6/13,14:59:00,308.2,308.2,308.1,308.1,11
2011/6/13,15:00:00,308.1,308.1,308.1,308.1,8
2011/6/13,15:01:00,308.0,308.0,308.0,308.0,43
2011/6/13,15:02:00,308.0,308.0,308.0,308.0,14
2011/6/13,15:03:00,308.0,308.1,308.0,308.1,15
2011/6/13,15:04:00,308.1,308.1,308.1,308.1,1
2011/6/13,15:05:00,308.1,308.1,308.0,308.0,2
2011/6/13,15:06:00,308.0,308.0,307.9,307.9,15
2011/6/13,15:07:00,308.0,308.0,308.0,308.0,2
2011/6/13,15:08:00,307.9,307.9,307.9,307.9,20
2011/6/13,15:09:00,307.9,307.9,307.9,307.9,2
2011/6/13,15:10:00,307.9,307.9,307.9,307.9,2
2011/6/13,15:11:00,307.9,308.0,307.9,307.9,21
2011/6/13,15:12:00,308.0,308.1,308.0,308.1,45
2011/6/13,15:14:00,308.0,308.1,308.0,308.1,21
2011/6/13,15:15:00,308.1,308.2,308.1,308.2,5
2011/6/13,15:16:00,308.2,308.2,308.2,308.2,1
2011/6/13,15:17:00,308.1,308.2,308.1,308.1,17
2011/6/13,15:18:00,308.2,308.2,308.1,308.1,23
2011/6/13,15:20:00,308.2,308.2,308.2,308.2,14
2011/6/13,15:21:00,308.3,308.4,308.3,308.3,14
2011/6/13,15:22:00,308.4,308.4,308.3,308.3,19
2011/6/13,15:23:00,308.5,308.5,308.4,308.4,33
2011/6/13,15:24:00,308.3,308.3,308.3,308.3,2
2011/6/13,15:25:00,308.3,308.3,308.3,308.3,3
2011/6/13,15:26:00,308.3,308.3,308.3,308.3,4
2011/6/13,15:27:00,308.2,308.2,308.2,308.2,10
2011/6/13,15:29:00,308.3,308.3,308.3,308.3,5
2011/6/13,15:30:00,308.3,308.4,308.3,308.3,6
2011/6/13,15:31:00,308.3,308.4,308.3,308.4,23
2011/6/13,15:32:00,308.5,308.5,308.5,308.5,10
2011/6/13,15:33:00,308.5,308.5,308.5,308.5,10
2011/6/13,15:34:00,308.6,308.6,308.6,308.6,12
2011/6/13,15:35:00,308.6,308.6,308.6,308.6,3
2011/6/13,15:36:00,308.5,308.5,308.5,308.5,20
2011/6/13,15:37:00,308.4,308.4,308.4,308.4,63
2011/6/13,15:38:00,308.4,308.4,308.1,308.1,76
2011/6/13,15:39:00,308.1,308.1,307.9,307.9,50
2011/6/13,15:40:00,308.0,308.1,308.0,308.1,49
2011/6/13,15:41:00,308.1,308.2,308.1,308.1,5
2011/6/13,15:42:00,308.1,308.1,308.0,308.0,5
2011/6/13,15:43:00,307.9,307.9,307.8,307.8,17
2011/6/13,15:44:00,307.8,307.8,307.5,307.6,139
2011/6/13,15:45:00,307.5,307.6,307.5,307.5,14
2011/6/13,15:46:00,307.6,307.6,307.5,307.5,60
2011/6/13,15:47:00,307.6,307.6,307.6,307.6,28
2011/6/13,15:48:00,307.6,307.6,307.6,307.6,118
2011/6/13,15:49:00,307.6,307.6,307.5,307.5,95
2011/6/13,15:50:00,307.5,307.5,307.4,307.5,8
2011/6/13,15:51:00,307.6,307.6,307.6,307.6,49
2011/6/13,15:52:00,307.6,307.7,307.6,307.7,16
2011/6/13,15:53:00,307.6,307.6,307.6,307.6,2
2011/6/13,15:54:00,307.6,307.6,307.6,307.6,44
2011/6/13,15:55:00,307.7,307.7,307.7,307.7,6
2011/6/13,15:56:00,307.8,307.8,307.8,307.8,14
2011/6/13,15:57:00,307.8,307.9,307.8,307.9,36
2011/6/13,15:58:00,307.9,307.9,307.9,307.9,17
2011/6/13,15:59:00,307.9,308.0,307.9,308.0,33
2011/6/13,16:00:00,308.0,308.0,308.0,308.0,6
2011/6/13,16:01:00,308.0,308.0,308.0,308.0,1
2011/6/13,16:02:00,307.9,307.9,307.9,307.9,3
2011/6/13,16:03:00,307.9,307.9,307.9,307.9,4
2011/6/13,16:04:00,307.8,307.8,307.8,307.8,9
2011/6/13,16:05:00,308.0,308.1,308.0,308.1,14
2011/6/13,16:06:00,308.1,308.1,308.1,308.1,17
2011/6/13,16:07:00,308.1,308.1,308.1,308.1,10
2011/6/13,16:08:00,308.1,308.1,308.0,308.0,3
2011/6/13,16:09:00,308.0,308.1,308.0,308.1,20
2011/6/13,16:12:00,308.1,308.2,308.1,308.2,2
2011/6/13,16:13:00,308.1,308.1,308.1,308.1,11
2011/6/13,16:17:00,308.2,308.2,308.2,308.2,2
2011/6/13,16:18:00,308.1,308.1,308.0,308.0,13
2011/6/13,16:20:00,308.1,308.1,308.1,308.1,8
2011/6/13,16:21:00,308.0,308.0,308.0,308.0,1
2011/6/13,16:22:00,307.9,307.9,307.9,307.9,5
2011/6/13,16:23:00,307.9,308.0,307.9,308.0,2
2011/6/13,16:25:00,307.9,307.9,307.9,307.9,5
2011/6/13,16:26:00,307.8,307.8,307.8,307.8,7
2011/6/13,16:28:00,307.7,307.7,307.7,307.7,15
2011/6/13,16:29:00,307.7,307.7,307.7,307.7,2
2011/6/13,16:30:00,307.6,307.6,307.5,307.6,51
2011/6/13,16:32:00,307.6,307.6,307.6,307.6,5
2011/6/13,16:33:00,307.6,307.6,307.6,307.6,14
2011/6/13,16:34:00,307.6,307.6,307.6,307.6,3
2011/6/13,16:36:00,307.6,307.6,307.6,307.6,27
2011/6/13,16:37:00,307.6,307.7,307.6,307.6,73
2011/6/13,16:39:00,307.7,307.8,307.7,307.7,31
2011/6/13,16:40:00,307.7,307.7,307.7,307.7,6
2011/6/13,16:41:00,307.7,307.7,307.7,307.7,8
2011/6/13,16:42:00,307.6,307.6,307.6,307.6,13
2011/6/13,16:43:00,307.6,307.7,307.6,307.6,17
2011/6/13,16:44:00,307.6,307.6,307.6,307.6,1
2011/6/13,16:45:00,307.6,307.6,307.6,307.6,1
2011/6/13,16:47:00,307.7,307.7,307.7,307.7,5
2011/6/13,16:48:00,307.6,307.7,307.5,307.7,91
2011/6/13,16:49:00,307.7,307.7,307.7,307.7,78
2011/6/13,16:50:00,307.7,307.7,307.7,307.7,10
2011/6/13,16:51:00,307.8,307.8,307.7,307.8,70
2011/6/13,16:54:00,307.8,307.8,307.8,307.8,2
2011/6/13,16:55:00,307.8,307.8,307.8,307.8,1
2011/6/13,16:56:00,307.8,307.8,307.8,307.8,5
2011/6/13,16:57:00,307.8,307.9,307.8,307.9,5
2011/6/13,16:59:00,307.7,307.7,307.7,307.7,1
2011/6/13,17:00:00,307.8,307.8,307.7,307.7,4
2011/6/13,17:01:00,307.7,307.7,307.7,307.7,2
2011/6/13,17:04:00,307.7,307.7,307.7,307.7,24
2011/6/13,17:06:00,307.8,307.8,307.8,307.8,1
2011/6/13,17:08:00,307.8,307.8,307.8,307.8,21
2011/6/13,17:09:00,307.8,307.8,307.8,307.8,2
2011/6/13,17:10:00,307.8,307.8,307.8,307.8,1
2011/6/13,17:14:00,307.7,307.7,307.7,307.7,5
2011/6/13,17:18:00,307.7,307.7,307.7,307.7,1
2011/6/13,17:19:00,307.7,307.7,307.6,307.6,27
2011/6/13,17:21:00,307.8,307.8,307.8,307.8,9
2011/6/13,17:22:00,307.7,307.7,307.7,307.7,17
2011/6/13,17:23:00,307.7,307.7,307.7,307.7,6
2011/6/13,17:25:00,307.6,307.6,307.6,307.6,14
2011/6/13,17:31:00,307.7,307.7,307.6,307.6,28
2011/6/13,17:34:00,307.7,307.7,307.7,307.7,2
2011/6/13,17:37:00,307.6,307.6,307.6,307.6,5
2011/6/13,17:38:00,307.6,307.6,307.6,307.6,1
2011/6/13,17:39:00,307.6,307.6,307.6,307.6,1
2011/6/13,17:40:00,307.7,307.7,307.7,307.7,1
2011/6/13,17:43:00,307.7,307.7,307.7,307.7,1
2011/6/13,17:44:00,307.7,307.7,307.7,307.7,8
2011/6/13,17:46:00,307.8,307.8,307.8,307.8,4
2011/6/13,17:49:00,307.8,307.8,307.8,307.8,1
2011/6/13,17:50:00,307.8,307.8,307.8,307.8,2
2011/6/13,18:00:00,307.9,307.9,307.9,307.9,9
2011/6/13,18:03:00,308.0,308.0,308.0,308.0,3
2011/6/13,18:05:00,308.0,308.0,308.0,308.0,1
2011/6/13,18:06:00,307.9,307.9,307.9,307.9,11
2011/6/13,18:08:00,307.9,307.9,307.9,307.9,1
2011/6/13,18:10:00,307.9,307.9,307.9,307.9,4
2011/6/13,18:18:00,307.9,307.9,307.9,307.9,1
2011/6/13,18:20:00,307.9,307.9,307.9,307.9,3
2011/6/13,18:28:00,307.9,307.9,307.9,307.9,23
2011/6/13,18:29:00,308.0,308.0,307.9,307.9,44
2011/6/13,18:30:00,307.9,307.9,307.9,307.9,10
2011/6/13,18:31:00,307.9,307.9,307.9,307.9,6
2011/6/13,18:32:00,307.9,307.9,307.9,307.9,1
2011/6/13,18:33:00,307.8,307.8,307.8,307.8,4
2011/6/13,18:35:00,307.9,307.9,307.9,307.9,12
2011/6/13,18:38:00,307.8,307.8,307.8,307.8,1
2011/6/13,18:40:00,307.8,307.8,307.8,307.8,6
2011/6/13,18:43:00,307.7,307.7,307.7,307.7,10
2011/6/13,18:44:00,307.7,307.7,307.7,307.7,5
2011/6/13,18:45:00,307.7,307.7,307.7,307.7,2
2011/6/13,18:46:00,307.8,307.8,307.8,307.8,4
2011/6/13,18:52:00,307.8,307.8,307.8,307.8,1
2011/6/13,19:01:00,307.8,307.8,307.8,307.8,35
2011/6/13,19:03:00,307.9,307.9,307.9,307.9,3
2011/6/13,19:05:00,308.0,308.0,307.9,307.9,9
2011/6/13,19:06:00,308.1,308.1,308.0,308.0,14
2011/6/13,19:08:00,308.0,308.0,308.0,308.0,7
2011/6/13,19:09:00,308.1,308.1,308.1,308.1,20
2011/6/13,19:10:00,308.1,308.1,308.1,308.1,8
2011/6/13,19:11:00,308.1,308.2,308.0,308.0,23
2011/6/13,19:12:00,308.1,308.2,308.1,308.2,75
2011/6/13,19:13:00,308.2,308.2,308.1,308.2,6
2011/6/13,19:18:00,308.2,308.2,308.2,308.2,38
2011/6/13,19:20:00,308.2,308.2,308.2,308.2,14
2011/6/13,19:21:00,308.1,308.1,308.0,308.0,7
2011/6/13,19:22:00,308.0,308.0,308.0,308.0,6
2011/6/13,19:23:00,308.0,308.1,308.0,308.1,10
2011/6/13,19:24:00,308.2,308.2,308.2,308.2,4
2011/6/13,19:25:00,308.2,308.2,308.2,308.2,3
2011/6/13,19:26:00,308.2,308.3,308.2,308.3,4
2011/6/13,19:32:00,308.2,308.2,308.2,308.2,2
2011/6/13,19:33:00,308.1,308.1,308.1,308.1,16
2011/6/13,19:34:00,308.1,308.1,308.1,308.1,8
2011/6/13,19:35:00,308.0,308.0,308.0,308.0,4
2011/6/13,19:36:00,308.0,308.0,308.0,308.0,8
2011/6/13,19:37:00,307.9,307.9,307.9,307.9,13
2011/6/13,19:38:00,307.8,307.8,307.8,307.8,1
2011/6/13,19:42:00,308.0,308.0,308.0,308.0,1
2011/6/13,19:43:00,307.9,307.9,307.9,307.9,2
2011/6/13,19:44:00,307.9,307.9,307.9,307.9,1
2011/6/13,19:45:00,307.8,307.8,307.8,307.8,12
2011/6/13,19:53:00,307.9,307.9,307.9,307.9,1
2011/6/13,19:58:00,307.8,307.8,307.8,307.8,15
2011/6/13,20:00:00,307.8,307.8,307.8,307.8,2
2011/6/13,20:01:00,307.8,307.8,307.8,307.8,11
2011/6/13,20:03:00,307.7,307.7,307.7,307.7,5
2011/6/13,20:04:00,307.7,307.7,307.7,307.7,3
2011/6/13,20:05:00,307.8,307.8,307.8,307.8,1
2011/6/13,20:07:00,307.7,307.7,307.7,307.7,5
2011/6/13,20:08:00,307.7,307.7,307.7,307.7,9
2011/6/13,20:10:00,307.8,307.9,307.8,307.9,17
2011/6/13,20:15:00,307.9,307.9,307.9,307.9,3
2011/6/13,20:17:00,307.8,307.8,307.8,307.8,18
2011/6/13,20:20:00,307.7,307.7,307.7,307.7,1
2011/6/13,20:21:00,307.7,307.7,307.7,307.7,1
2011/6/13,20:22:00,307.8,307.8,307.8,307.8,2
2011/6/13,20:23:00,307.7,307.7,307.7,307.7,23
2011/6/13,20:24:00,307.7,307.7,307.7,307.7,31
2011/6/13,20:26:00,307.8,307.8,307.8,307.8,7
2011/6/13,20:27:00,307.9,308.0,307.9,308.0,7
2011/6/13,20:29:00,307.9,307.9,307.9,307.9,2
2011/6/13,20:32:00,307.9,307.9,307.9,307.9,2
2011/6/13,20:33:00,308.0,308.0,308.0,308.0,5
2011/6/13,20:34:00,308.0,308.0,308.0,308.0,14
2011/6/13,20:35:00,308.1,308.1,308.1,308.1,1
2011/6/13,20:36:00,307.9,307.9,307.9,307.9,8
2011/6/13,20:37:00,307.9,307.9,307.9,307.9,30
2011/6/13,20:39:00,308.0,308.0,308.0,308.0,3
2011/6/13,20:40:00,308.0,308.0,308.0,308.0,1
2011/6/13,20:42:00,308.0,308.0,308.0,308.0,17
2011/6/13,20:43:00,308.0,308.0,308.0,308.0,27
2011/6/13,20:45:00,308.0,308.0,308.0,308.0,15
2011/6/13,20:47:00,307.9,307.9,307.9,307.9,11
2011/6/13,20:48:00,307.9,307.9,307.9,307.9,1
2011/6/13,20:52:00,307.8,307.8,307.8,307.8,4
2011/6/13,20:53:00,307.8,307.8,307.8,307.8,7
2011/6/13,20:56:00,307.8,307.8,307.7,307.7,9
2011/6/13,20:57:00,307.7,307.8,307.7,307.8,8
2011/6/13,20:58:00,307.9,307.9,307.9,307.9,18
2011/6/13,20:59:00,307.9,307.9,307.9,307.9,17
2011/6/13,21:02:00,307.9,307.9,307.9,307.9,1
2011/6/13,21:07:00,307.9,307.9,307.9,307.9,10
2011/6/13,21:08:00,307.9,307.9,307.9,307.9,1
2011/6/13,21:17:00,307.8,307.8,307.8,307.8,11
2011/6/13,21:18:00,307.7,307.7,307.7,307.7,2
2011/6/13,21:20:00,307.7,307.7,307.7,307.7,1
2011/6/13,21:21:00,307.7,307.7,307.7,307.7,1
2011/6/13,21:26:00,307.7,307.7,307.7,307.7,1
2011/6/13,21:29:00,307.7,307.7,307.7,307.7,1
2011/6/13,21:30:00,307.7,307.7,307.6,307.6,3
2011/6/13,21:31:00,307.7,307.7,307.7,307.7,5
2011/6/13,21:32:00,307.7,307.9,307.7,307.9,17
2011/6/13,21:33:00,308.0,308.0,308.0,308.0,1
2011/6/13,21:34:00,307.7,307.7,307.7,307.7,3
2011/6/13,21:36:00,308.0,308.1,308.0,308.0,49
2011/6/13,21:37:00,308.0,308.1,308.0,308.1,8
2011/6/13,21:38:00,308.1,308.3,308.1,308.3,35
2011/6/13,21:39:00,308.2,308.2,308.1,308.1,6
2011/6/13,21:40:00,308.2,308.2,308.1,308.1,2
2011/6/13,21:41:00,308.1,308.2,308.1,308.2,11
2011/6/13,21:42:00,308.2,308.3,308.2,308.3,3
2011/6/13,21:43:00,308.3,308.3,308.3,308.3,3
2011/6/13,21:44:00,308.3,308.3,308.3,308.3,5
2011/6/13,21:45:00,308.3,308.3,308.3,308.3,11
2011/6/13,21:46:00,308.3,308.3,308.3,308.3,8
2011/6/13,21:47:00,308.2,308.3,308.2,308.3,9
2011/6/13,21:48:00,308.2,308.2,308.2,308.2,9
2011/6/13,21:49:00,308.2,308.2,308.2,308.2,1
2011/6/13,21:50:00,308.2,308.2,308.2,308.2,10
2011/6/13,21:51:00,308.2,308.2,308.2,308.2,2
2011/6/13,21:54:00,308.1,308.1,308.0,308.0,12
2011/6/13,21:55:00,308.0,308.0,308.0,308.0,2
2011/6/13,21:56:00,308.2,308.2,308.2,308.2,3
2011/6/13,21:59:00,308.2,308.2,308.2,308.2,1
2011/6/13,22:00:00,308.2,308.2,308.2,308.2,1
2011/6/13,22:01:00,308.2,308.2,308.2,308.2,28
2011/6/13,22:02:00,308.2,308.2,308.0,308.0,10
2011/6/13,22:03:00,307.9,307.9,307.8,307.9,7
2011/6/13,22:05:00,308.0,308.2,308.0,308.2,2
2011/6/13,22:06:00,308.1,308.1,308.0,308.0,2
2011/6/13,22:08:00,308.0,308.0,308.0,308.0,6
2011/6/13,22:09:00,308.0,308.0,308.0,308.0,1
2011/6/13,22:12:00,308.0,308.0,308.0,308.0,1
2011/6/13,22:13:00,307.9,307.9,307.9,307.9,6
2011/6/13,22:14:00,307.8,307.9,307.8,307.9,4
2011/6/13,22:15:00,307.9,307.9,307.9,307.9,5
2011/6/13,22:16:00,307.9,307.9,307.9,307.9,3
2011/6/13,22:17:00,307.8,307.8,307.8,307.8,2
2011/6/13,22:18:00,307.9,307.9,307.7,307.7,11
2011/6/13,22:20:00,307.8,307.8,307.8,307.8,2
2011/6/13,22:21:00,307.8,307.8,307.8,307.8,1
2011/6/13,22:22:00,307.8,307.9,307.8,307.9,10
2011/6/13,22:23:00,307.9,308.0,307.9,308.0,18
2011/6/13,22:24:00,308.0,308.0,307.9,307.9,4
2011/6/13,22:26:00,308.0,308.0,308.0,308.0,32
2011/6/13,22:27:00,308.1,308.1,308.1,308.1,2
2011/6/13,22:30:00,308.0,308.0,308.0,308.0,1
2011/6/13,22:31:00,308.0,308.0,308.0,308.0,2
2011/6/13,22:32:00,307.9,307.9,307.9,307.9,5
2011/6/13,22:34:00,307.9,307.9,307.9,307.9,10
2011/6/13,22:37:00,307.9,307.9,307.9,307.9,1
2011/6/13,22:39:00,307.9,307.9,307.9,307.9,2
2011/6/13,22:41:00,307.8,307.8,307.8,307.8,2
2011/6/13,22:42:00,307.9,307.9,307.9,307.9,2
2011/6/13,22:45:00,307.7,307.7,307.7,307.7,1
2011/6/13,22:47:00,307.8,307.8,307.8,307.8,1
2011/6/13,22:49:00,307.9,307.9,307.9,307.9,1
2011/6/13,22:51:00,307.9,307.9,307.9,307.9,1
2011/6/13,22:53:00,307.9,307.9,307.8,307.8,7
2011/6/13,22:54:00,307.8,307.8,307.8,307.8,1
2011/6/13,22:55:00,307.8,307.8,307.8,307.8,2
2011/6/13,22:56:00,307.8,307.8,307.8,307.8,3
2011/6/13,22:57:00,307.7,307.7,307.7,307.7,2
2011/6/13,22:58:00,307.7,307.7,307.7,307.7,2
2011/6/13,22:59:00,307.7,307.7,307.7,307.7,15
2011/6/13,23:01:00,307.7,307.7,307.7,307.7,6
2011/6/13,23:03:00,307.7,307.7,307.6,307.6,6
2011/6/13,23:04:00,307.6,307.6,307.5,307.6,18
2011/6/13,23:05:00,307.6,307.6,307.6,307.6,2
2011/6/13,23:06:00,307.6,307.6,307.6,307.6,2
2011/6/13,23:07:00,307.7,307.7,307.7,307.7,18
2011/6/13,23:08:00,307.7,307.7,307.7,307.7,1
2011/6/13,23:10:00,307.7,307.7,307.5,307.5,25
2011/6/13,23:11:00,307.5,307.6,307.5,307.6,8
2011/6/13,23:12:00,307.7,307.7,307.7,307.7,3
2011/6/13,23:13:00,307.6,307.6,307.6,307.6,10
2011/6/13,23:14:00,307.7,307.7,307.7,307.7,10
2011/6/13,23:18:00,307.7,307.8,307.7,307.8,7
2011/6/13,23:19:00,307.8,307.8,307.8,307.8,3
2011/6/13,23:20:00,307.8,307.8,307.8,307.8,7
2011/6/13,23:21:00,307.8,307.9,307.8,307.9,2
2011/6/13,23:25:00,307.9,308.0,307.9,308.0,6
2011/6/13,23:29:00,307.9,307.9,307.9,307.9,5
2011/6/13,23:32:00,308.0,308.0,308.0,308.0,2
2011/6/13,23:33:00,307.9,307.9,307.9,307.9,2
2011/6/13,23:34:00,307.9,307.9,307.9,307.9,2
2011/6/13,23:36:00,307.8,307.8,307.8,307.8,2
2011/6/13,23:39:00,307.8,307.8,307.8,307.8,1
2011/6/13,23:45:00,307.8,307.8,307.7,307.7,10
2011/6/13,23:46:00,307.8,307.8,307.7,307.7,3
2011/6/13,23:47:00,307.7,307.7,307.7,307.7,7
2011/6/13,23:49:00,307.7,307.7,307.7,307.7,1
2011/6/13,23:51:00,307.6,307.6,307.6,307.6,6
2011/6/13,23:52:00,307.5,307.5,307.5,307.5,3
2011/6/13,23:53:00,307.5,307.5,307.5,307.5,5
2011/6/13,23:54:00,307.6,307.6,307.6,307.6,10
2011/6/13,23:55:00,307.6,307.6,307.6,307.6,5
2011/6/13,23:59:00,307.5,307.5,307.5,307.5,2
2011/6/14,00:00:00,307.6,307.6,307.6,307.6,7
2011/6/14,00:03:00,307.6,307.6,307.6,307.6,5
2011/6/14,00:04:00,307.6,307.6,307.6,307.6,2
2011/6/14,00:05:00,307.6,307.6,307.6,307.6,1
2011/6/14,00:06:00,307.7,307.7,307.7,307.7,2
2011/6/14,00:08:00,307.8,307.8,307.7,307.7,5
2011/6/14,00:15:00,307.7,307.7,307.7,307.7,2
2011/6/14,00:17:00,307.6,307.6,307.6,307.6,1
2011/6/14,00:19:00,307.6,307.6,307.5,307.5,3
2011/6/14,00:20:00,307.5,307.5,307.4,307.4,23
2011/6/14,00:23:00,307.5,307.5,307.5,307.5,2
2011/6/14,00:24:00,307.5,307.5,307.5,307.5,1
2011/6/14,00:25:00,307.4,307.4,307.4,307.4,7
2011/6/14,00:28:00,307.4,307.5,307.4,307.5,3
2011/6/14,00:29:00,307.5,307.5,307.4,307.5,5
2011/6/14,00:30:00,307.5,307.5,307.5,307.5,2
2011/6/14,00:32:00,307.6,307.6,307.6,307.6,2
2011/6/14,00:33:00,307.6,307.6,307.6,307.6,1
2011/6/14,00:34:00,307.7,307.7,307.7,307.7,1
2011/6/14,00:37:00,307.7,307.7,307.7,307.7,20
2011/6/14,00:42:00,307.6,307.6,307.6,307.6,1
2011/6/14,00:47:00,307.6,307.6,307.5,307.5,4
2011/6/14,00:50:00,307.5,307.5,307.5,307.5,1
2011/6/14,00:53:00,307.4,307.4,307.4,307.4,4
2011/6/14,00:54:00,307.4,307.4,307.4,307.4,1
2011/6/14,00:55:00,307.4,307.4,307.4,307.4,2
2011/6/14,00:58:00,307.4,307.4,307.4,307.4,1
2011/6/14,00:59:00,307.3,307.3,307.3,307.3,9
2011/6/14,01:02:00,307.4,307.4,307.3,307.3,6
2011/6/14,01:03:00,307.3,307.3,307.3,307.3,27
2011/6/14,01:04:00,307.3,307.3,307.3,307.3,3
2011/6/14,01:05:00,307.2,307.2,307.0,307.0,24
2011/6/14,01:07:00,307.0,307.0,307.0,307.0,5
2011/6/14,01:08:00,307.0,307.0,307.0,307.0,8
2011/6/14,01:09:00,307.0,307.0,307.0,307.0,7
2011/6/14,01:12:00,307.1,307.1,307.1,307.1,2
2011/6/14,01:14:00,307.0,307.0,307.0,307.0,1
2011/6/14,01:17:00,307.4,307.4,307.4,307.4,5
2011/6/14,01:19:00,307.5,307.6,307.5,307.6,4
2011/6/14,01:20:00,307.6,307.6,307.6,307.6,3
2011/6/14,01:22:00,307.7,307.7,307.7,307.7,2
2011/6/14,01:26:00,307.6,307.6,307.6,307.6,6
2011/6/14,01:29:00,307.6,307.6,307.6,307.6,17
2011/6/14,01:31:00,307.7,307.7,307.7,307.7,5
2011/6/14,01:38:00,307.5,307.5,307.5,307.5,4
2011/6/14,01:42:00,307.5,307.5,307.5,307.5,10
2011/6/14,01:43:00,307.6,307.6,307.6,307.6,5
2011/6/14,01:45:00,307.7,307.7,307.7,307.7,10
2011/6/14,01:47:00,307.7,307.7,307.7,307.7,1
2011/6/14,01:48:00,307.6,307.6,307.6,307.6,18
2011/6/14,01:54:00,307.6,307.6,307.6,307.6,11
2011/6/14,01:55:00,307.6,307.6,307.6,307.6,1
2011/6/14,01:56:00,307.7,307.8,307.7,307.8,3
2011/6/14,01:58:00,307.6,307.6,307.6,307.6,1
2011/6/14,01:59:00,307.7,307.7,307.7,307.7,12
2011/6/14,02:00:00,307.8,307.9,307.8,307.9,23
2011/6/14,08:46:00,307.4,308.3,307.3,307.8,1981
2011/6/14,08:47:00,307.8,308.0,307.7,307.8,712
2011/6/14,08:48:00,307.7,307.8,307.5,307.6,656
2011/6/14,08:49:00,307.5,307.6,307.5,307.6,71
2011/6/14,08:50:00,307.6,307.7,307.6,307.6,123
2011/6/14,08:51:00,307.6,307.7,307.6,307.6,301
2011/6/14,08:52:00,307.5,307.6,307.5,307.5,108
2011/6/14,08:53:00,307.5,307.7,307.5,307.7,54
2011/6/14,08:54:00,307.6,307.8,307.6,307.8,82
2011/6/14,08:55:00,307.8,307.8,307.8,307.8,127
2011/6/14,08:56:00,307.8,307.9,307.8,307.9,79
2011/6/14,08:57:00,307.8,308.2,307.8,308.2,233
2011/6/14,08:58:00,308.1,308.3,308.1,308.2,519
2011/6/14,08:59:00,308.2,308.3,308.1,308.3,180
2011/6/14,09:00:00,308.3,308.4,308.1,308.2,607
2011/6/14,09:01:00,308.1,308.3,308.0,308.2,514
2011/6/14,09:02:00,308.2,308.4,308.0,308.3,513
2011/6/14,09:03:00,308.3,308.4,308.2,308.3,420
2011/6/14,09:04:00,308.3,308.3,308.2,308.3,129
2011/6/14,09:05:00,308.4,308.4,308.1,308.2,706
2011/6/14,09:06:00,308.2,308.2,308.1,308.1,299
2011/6/14,09:07:00,308.0,308.0,307.9,308.0,147
2011/6/14,09:08:00,308.1,308.1,307.7,307.7,158
2011/6/14,09:09:00,307.7,307.9,307.7,307.9,77
2011/6/14,09:10:00,307.9,307.9,307.7,307.7,76
2011/6/14,09:11:00,307.7,307.8,307.6,307.7,59
2011/6/14,09:12:00,307.6,307.7,307.6,307.6,191
2011/6/14,09:13:00,307.6,307.7,307.5,307.5,532
2011/6/14,09:14:00,307.5,307.5,307.3,307.4,307
2011/6/14,09:15:00,307.3,307.4,307.1,307.4,283
2011/6/14,09:16:00,307.4,307.4,307.3,307.4,322
2011/6/14,09:17:00,307.4,307.5,307.3,307.4,99
2011/6/14,09:18:00,307.4,307.5,307.3,307.4,120
2011/6/14,09:19:00,307.4,307.5,307.4,307.5,297
2011/6/14,09:20:00,307.5,307.8,307.5,307.8,192
2011/6/14,09:21:00,307.7,308.0,307.7,307.9,76
2011/6/14,09:22:00,307.9,307.9,307.8,307.8,136
2011/6/14,09:23:00,307.7,307.7,307.6,307.7,118
2011/6/14,09:24:00,307.7,307.7,307.5,307.6,97
2011/6/14,09:25:00,307.5,307.5,307.3,307.3,225
2011/6/14,09:26:00,307.4,307.5,307.3,307.4,105
2011/6/14,09:27:00,307.3,307.4,307.3,307.4,128
2011/6/14,09:28:00,307.4,307.4,307.3,307.3,64
2011/6/14,09:29:00,307.4,307.4,307.1,307.3,285
2011/6/14,09:30:00,307.2,307.3,306.9,306.9,231
2011/6/14,09:31:00,306.9,307.2,306.8,307.1,366
2011/6/14,09:32:00,307.1,307.2,307.0,307.1,140
2011/6/14,09:33:00,307.1,307.1,306.9,307.0,205
2011/6/14,09:34:00,307.0,307.2,307.0,307.2,175
2011/6/14,09:35:00,307.3,307.4,307.3,307.3,145
2011/6/14,09:36:00,307.3,307.3,307.2,307.2,87
2011/6/14,09:37:00,307.2,307.2,307.1,307.2,122
2011/6/14,09:38:00,307.1,307.1,307.1,307.1,21
2011/6/14,09:39:00,307.1,307.3,307.0,307.3,82
2011/6/14,09:40:00,307.3,307.6,307.3,307.6,175
2011/6/14,09:41:00,307.6,307.7,307.5,307.6,100
2011/6/14,09:42:00,307.6,307.7,307.5,307.6,78
2011/6/14,09:43:00,307.6,307.6,307.5,307.6,111
2011/6/14,09:44:00,307.6,307.6,307.5,307.5,59
2011/6/14,09:45:00,307.4,307.5,307.4,307.5,197
2011/6/14,09:46:00,307.5,307.7,307.5,307.7,242
2011/6/14,09:47:00,307.7,307.8,307.7,307.8,62
2011/6/14,09:48:00,307.8,307.8,307.6,307.7,78
2011/6/14,09:49:00,307.7,307.9,307.7,307.9,98
2011/6/14,09:50:00,307.9,308.0,307.8,308.0,137
2011/6/14,09:51:00,308.0,308.2,307.9,308.2,163
2011/6/14,09:52:00,308.2,308.2,307.9,308.1,192
2011/6/14,09:53:00,308.1,308.3,308.0,308.2,73
2011/6/14,09:54:00,308.2,308.2,307.9,308.0,182
2011/6/14,09:55:00,308.0,308.0,307.8,308.0,74
2011/6/14,09:56:00,307.9,308.1,307.9,308.0,108
2011/6/14,09:57:00,308.0,308.1,308.0,308.1,68
2011/6/14,09:58:00,308.1,308.1,308.0,308.0,124
2011/6/14,09:59:00,308.0,308.0,307.9,308.0,149
2011/6/14,10:00:00,308.0,308.1,308.0,308.1,328
2011/6/14,10:01:00,308.1,308.4,308.1,308.4,126
2011/6/14,10:02:00,308.4,308.4,308.2,308.4,159
2011/6/14,10:03:00,308.4,308.5,308.3,308.4,104
2011/6/14,10:04:00,308.4,308.6,308.3,308.6,137
2011/6/14,10:05:00,308.6,308.8,308.6,308.7,177
2011/6/14,10:06:00,308.7,309.0,308.6,308.9,183
2011/6/14,10:07:00,308.9,309.1,308.8,308.9,224
2011/6/14,10:08:00,308.8,308.8,308.6,308.6,274
2011/6/14,10:09:00,308.5,308.7,308.5,308.7,172
2011/6/14,10:10:00,308.8,308.8,308.7,308.8,156
2011/6/14,10:11:00,308.9,308.9,308.7,308.8,47
2011/6/14,10:12:00,308.8,308.8,308.6,308.7,121
2011/6/14,10:13:00,308.8,308.8,308.6,308.8,176
2011/6/14,10:14:00,308.8,309.0,308.8,309.0,260
2011/6/14,10:15:00,309.0,309.3,309.0,309.3,389
2011/6/14,10:16:00,309.3,309.5,309.2,309.2,333
2011/6/14,10:17:00,309.2,309.3,309.2,309.2,100
2011/6/14,10:18:00,309.1,309.2,308.9,309.0,225
2011/6/14,10:19:00,309.0,309.1,309.0,309.1,259
2011/6/14,10:20:00,309.1,309.1,309.1,309.1,80
2011/6/14,10:21:00,309.2,309.2,309.1,309.2,162
2011/6/14,10:22:00,309.2,309.2,309.1,309.2,51
2011/6/14,10:23:00,309.3,309.7,309.3,309.6,407
2011/6/14,10:24:00,309.6,309.8,309.6,309.8,239
2011/6/14,10:25:00,309.8,309.8,309.6,309.8,196
2011/6/14,10:26:00,309.8,309.9,309.7,309.7,136
2011/6/14,10:27:00,309.7,309.9,309.7,309.8,221
2011/6/14,10:28:00,309.9,309.9,309.8,309.8,151
2011/6/14,10:29:00,309.7,309.8,309.5,309.6,235
2011/6/14,10:30:00,309.6,309.7,309.6,309.6,184
2011/6/14,10:31:00,309.7,309.7,309.6,309.7,145
2011/6/14,10:32:00,309.7,309.8,309.7,309.7,125
2011/6/14,10:33:00,309.7,309.7,309.6,309.6,33
2011/6/14,10:34:00,309.6,309.8,309.6,309.7,141
2011/6/14,10:35:00,309.8,310.0,309.7,309.9,179
2011/6/14,10:36:00,310.0,310.0,309.9,310.0,321
2011/6/14,10:37:00,310.0,310.1,310.0,310.0,210
2011/6/14,10:38:00,310.0,310.1,310.0,310.0,43
2011/6/14,10:39:00,309.9,310.0,309.9,310.0,210
2011/6/14,10:40:00,310.0,310.2,310.0,310.2,109
2011/6/14,10:41:00,310.2,310.3,310.0,310.0,138
2011/6/14,10:42:00,310.0,310.2,310.0,310.2,183
2011/6/14,10:43:00,310.2,310.2,310.0,310.0,109
2011/6/14,10:44:00,310.0,310.0,309.9,309.9,229
2011/6/14,10:45:00,310.0,310.0,309.9,310.0,93
2011/6/14,10:46:00,310.0,310.3,310.0,310.3,299
2011/6/14,10:47:00,310.3,310.4,310.2,310.4,199
2011/6/14,10:48:00,310.3,310.4,310.2,310.3,180
2011/6/14,10:49:00,310.3,310.6,310.3,310.5,221
2011/6/14,10:50:00,310.5,310.7,310.5,310.5,229
2011/6/14,10:51:00,310.5,310.5,310.1,310.3,246
2011/6/14,10:52:00,310.2,310.3,310.0,310.0,347
2011/6/14,10:53:00,310.0,310.1,309.8,309.9,147
2011/6/14,10:54:00,309.8,310.0,309.7,309.8,337
2011/6/14,10:55:00,309.7,310.0,309.7,309.9,86
2011/6/14,10:56:00,309.8,309.9,309.5,309.5,130
2011/6/14,10:57:00,309.5,309.9,309.5,309.8,136
2011/6/14,10:58:00,309.8,310.0,309.7,309.8,155
2011/6/14,10:59:00,309.8,309.8,309.6,309.6,88
2011/6/14,11:00:00,309.6,309.8,309.6,309.7,142
2011/6/14,11:01:00,309.8,309.8,309.7,309.7,11
2011/6/14,11:02:00,309.8,309.8,309.8,309.8,10
2011/6/14,11:03:00,309.7,309.8,309.7,309.8,32
2011/6/14,11:04:00,309.7,309.8,309.7,309.7,41
2011/6/14,11:05:00,309.7,309.9,309.7,309.8,107
2011/6/14,11:06:00,309.8,309.9,309.7,309.8,68
2011/6/14,11:07:00,309.8,310.0,309.8,310.0,33
2011/6/14,11:08:00,309.8,309.9,309.8,309.8,56
2011/6/14,11:09:00,309.8,309.8,309.7,309.7,74
2011/6/14,11:10:00,309.6,309.6,309.4,309.4,289
2011/6/14,11:11:00,309.4,309.5,309.2,309.4,335
2011/6/14,11:12:00,309.4,309.5,309.4,309.4,61
2011/6/14,11:13:00,309.3,309.4,309.3,309.4,23
2011/6/14,11:14:00,309.3,309.4,309.0,309.2,488
2011/6/14,11:15:00,309.3,309.4,309.2,309.4,89
2011/6/14,11:16:00,309.3,309.5,309.3,309.5,153
2011/6/14,11:17:00,309.5,309.6,309.4,309.5,123
2011/6/14,11:18:00,309.5,309.6,309.5,309.5,46
2011/6/14,11:19:00,309.5,309.5,309.4,309.5,112
2011/6/14,11:20:00,309.4,309.5,309.4,309.5,147
2011/6/14,11:21:00,309.5,309.6,309.5,309.5,92
2011/6/14,11:22:00,309.6,309.6,309.5,309.5,76
2011/6/14,11:23:00,309.5,309.5,309.4,309.5,89
2011/6/14,11:24:00,309.5,309.7,309.5,309.7,30
2011/6/14,11:25:00,309.7,309.7,309.7,309.7,49
2011/6/14,11:26:00,309.7,309.8,309.7,309.8,53
2011/6/14,11:27:00,309.8,310.0,309.7,310.0,39
2011/6/14,11:28:00,310.0,310.0,309.8,309.8,38
2011/6/14,11:29:00,309.8,309.9,309.8,309.8,36
2011/6/14,11:30:00,309.8,309.8,309.7,309.7,27
2011/6/14,11:31:00,309.7,309.9,309.7,309.8,91
2011/6/14,11:32:00,309.8,309.9,309.8,309.9,93
2011/6/14,11:33:00,309.9,310.0,309.8,309.8,169
2011/6/14,11:34:00,309.8,309.8,309.6,309.7,55
2011/6/14,11:35:00,309.7,309.8,309.7,309.7,52
2011/6/14,11:36:00,309.7,310.0,309.7,309.9,88
2011/6/14,11:37:00,309.9,310.1,309.9,309.9,92
2011/6/14,11:38:00,309.9,310.0,309.9,310.0,34
2011/6/14,11:39:00,310.0,310.1,310.0,310.1,44
2011/6/14,11:40:00,310.1,310.1,310.0,310.0,43
2011/6/14,11:41:00,310.0,310.0,309.9,310.0,39
2011/6/14,11:42:00,310.0,310.1,310.0,310.0,78
2011/6/14,11:43:00,310.1,310.1,309.9,309.9,105
2011/6/14,11:44:00,310.0,310.0,309.9,310.0,58
2011/6/14,11:45:00,310.0,310.1,310.0,310.0,122
2011/6/14,11:46:00,310.0,310.3,310.0,310.3,92
2011/6/14,11:47:00,310.3,310.4,310.2,310.4,105
2011/6/14,11:48:00,310.4,310.4,310.1,310.2,156
2011/6/14,11:49:00,310.2,310.4,310.2,310.2,152
2011/6/14,11:50:00,310.2,310.3,310.2,310.3,62
2011/6/14,11:51:00,310.3,310.3,310.2,310.2,81
2011/6/14,11:52:00,310.2,310.3,310.2,310.3,50
2011/6/14,11:53:00,310.3,310.5,310.3,310.4,120
2011/6/14,11:54:00,310.5,310.6,310.4,310.4,138
2011/6/14,11:55:00,310.4,310.6,310.4,310.5,103
2011/6/14,11:56:00,310.4,310.6,310.3,310.3,160
2011/6/14,11:57:00,310.2,310.3,310.0,310.1,157
2011/6/14,11:58:00,310.1,310.1,309.8,309.9,188
2011/6/14,11:59:00,309.8,310.0,309.8,309.9,163
2011/6/14,12:00:00,309.8,310.0,309.8,309.9,108
2011/6/14,12:01:00,309.9,310.0,309.7,309.9,187
2011/6/14,12:02:00,309.9,310.1,309.8,310.0,109
2011/6/14,12:03:00,310.0,310.1,310.0,310.1,72
2011/6/14,12:04:00,310.1,310.1,309.9,310.0,66
2011/6/14,12:05:00,310.0,310.0,309.9,310.0,58
2011/6/14,12:06:00,310.0,310.1,309.9,310.0,49
2011/6/14,12:07:00,310.0,310.1,310.0,310.1,39
2011/6/14,12:08:00,310.2,310.2,310.1,310.1,75
2011/6/14,12:09:00,310.1,310.1,310.1,310.1,30
2011/6/14,12:10:00,310.1,310.1,310.0,310.0,66
2011/6/14,12:11:00,310.0,310.0,309.9,310.0,70
2011/6/14,12:12:00,310.1,310.1,309.9,309.9,61
2011/6/14,12:13:00,309.9,310.0,309.9,309.9,34
2011/6/14,12:14:00,310.0,310.2,310.0,310.2,78
2011/6/14,12:15:00,310.2,310.3,310.2,310.2,104
2011/6/14,12:16:00,310.2,310.3,310.1,310.1,82
2011/6/14,12:17:00,310.1,310.5,310.1,310.5,185
2011/6/14,12:18:00,310.4,310.4,310.2,310.3,111
2011/6/14,12:19:00,310.2,310.3,310.1,310.2,65
2011/6/14,12:20:00,310.3,310.5,310.3,310.5,97
2011/6/14,12:21:00,310.5,310.6,310.4,310.6,66
2011/6/14,12:22:00,310.5,310.7,310.5,310.7,90
2011/6/14,12:23:00,310.7,310.7,310.5,310.5,95
2011/6/14,12:24:00,310.4,310.4,310.1,310.1,117
2011/6/14,12:25:00,310.2,310.5,310.2,310.4,102
2011/6/14,12:26:00,310.5,310.5,310.4,310.4,32
2011/6/14,12:27:00,310.4,310.5,310.3,310.4,103
2011/6/14,12:28:00,310.5,310.5,310.3,310.3,36
2011/6/14,12:29:00,310.3,310.4,310.3,310.4,69
2011/6/14,12:30:00,310.4,310.4,310.3,310.4,22
2011/6/14,12:31:00,310.4,310.5,310.4,310.5,33
2011/6/14,12:32:00,310.5,310.6,310.5,310.5,44
2011/6/14,12:33:00,310.4,310.5,310.4,310.5,28
2011/6/14,12:34:00,310.5,310.6,310.5,310.6,65
2011/6/14,12:35:00,310.6,310.8,310.6,310.7,101
2011/6/14,12:36:00,310.7,310.8,310.7,310.7,85
2011/6/14,12:37:00,310.7,310.7,310.6,310.6,109
2011/6/14,12:38:00,310.6,310.6,310.6,310.6,30
2011/6/14,12:39:00,310.7,310.7,310.6,310.7,13
2011/6/14,12:40:00,310.7,310.8,310.7,310.8,79
2011/6/14,12:41:00,310.8,310.9,310.8,310.9,108
2011/6/14,12:42:00,310.8,310.8,310.6,310.6,224
2011/6/14,12:43:00,310.6,310.7,310.6,310.7,162
2011/6/14,12:44:00,310.7,310.7,310.7,310.7,40
2011/6/14,12:45:00,310.7,310.8,310.7,310.8,22
2011/6/14,12:46:00,310.7,310.9,310.6,310.7,124
2011/6/14,12:47:00,310.8,310.9,310.8,310.9,35
2011/6/14,12:48:00,310.9,310.9,310.8,310.8,67
2011/6/14,12:49:00,310.8,310.8,310.6,310.6,127
2011/6/14,12:50:00,310.5,310.6,310.5,310.6,106
2011/6/14,12:51:00,310.6,310.6,310.3,310.3,95
2011/6/14,12:52:00,310.4,310.6,310.4,310.5,92
2011/6/14,12:53:00,310.5,310.5,310.3,310.4,65
2011/6/14,12:54:00,310.4,310.5,310.4,310.4,74
2011/6/14,12:55:00,310.4,310.5,310.3,310.4,81
2011/6/14,12:56:00,310.5,310.5,310.4,310.5,104
2011/6/14,12:57:00,310.5,310.7,310.5,310.6,46
2011/6/14,12:58:00,310.7,310.7,310.6,310.6,18
2011/6/14,12:59:00,310.6,310.6,310.6,310.6,43
2011/6/14,13:00:00,310.7,310.8,310.7,310.7,69
2011/6/14,13:01:00,310.7,310.8,310.5,310.5,74
2011/6/14,13:02:00,310.5,310.5,310.4,310.4,63
2011/6/14,13:03:00,310.4,310.4,310.3,310.3,54
2011/6/14,13:04:00,310.5,310.5,310.5,310.5,167
2011/6/14,13:05:00,310.5,310.6,310.5,310.5,53
2011/6/14,13:06:00,310.6,310.6,310.6,310.6,34
2011/6/14,13:07:00,310.6,310.6,310.5,310.6,9
2011/6/14,13:08:00,310.5,310.7,310.5,310.7,49
2011/6/14,13:09:00,310.7,310.7,310.6,310.6,91
2011/6/14,13:10:00,310.6,310.8,310.5,310.8,67
2011/6/14,13:11:00,310.8,310.8,310.6,310.8,205
2011/6/14,13:12:00,310.8,310.8,310.7,310.8,78
2011/6/14,13:13:00,310.8,310.9,310.8,310.9,94
2011/6/14,13:14:00,310.8,311.0,310.7,310.8,199
2011/6/14,13:15:00,310.8,310.8,310.7,310.7,142
2011/6/14,13:16:00,310.6,310.6,310.4,310.5,179
2011/6/14,13:17:00,310.5,310.6,310.4,310.6,173
2011/6/14,13:18:00,310.6,310.6,310.5,310.5,141
2011/6/14,13:19:00,310.5,310.7,310.5,310.7,209
2011/6/14,13:20:00,310.6,310.7,310.5,310.6,189
2011/6/14,13:21:00,310.7,310.8,310.6,310.8,197
2011/6/14,13:22:00,310.8,310.9,310.8,310.9,285
2011/6/14,13:23:00,310.9,311.0,310.8,310.8,226
2011/6/14,13:24:00,310.8,310.9,310.8,310.9,222
2011/6/14,13:25:00,310.8,311.0,310.8,311.0,298
2011/6/14,13:26:00,311.0,311.1,310.9,311.1,320
2011/6/14,13:27:00,311.1,311.1,310.9,311.0,379
2011/6/14,13:28:00,311.1,311.2,311.0,311.2,366
2011/6/14,13:29:00,311.1,311.3,311.1,311.1,577
2011/6/14,13:30:00,311.2,311.4,311.1,311.4,662
2011/6/14,13:31:00,311.3,311.4,310.9,310.9,715
2011/6/14,13:32:00,310.9,310.9,310.8,310.8,264
2011/6/14,13:33:00,310.8,310.8,310.7,310.7,135
2011/6/14,13:34:00,310.7,310.8,310.7,310.8,80
2011/6/14,13:35:00,310.7,310.9,310.7,310.9,203
2011/6/14,13:36:00,310.9,311.0,310.9,311.0,48
2011/6/14,13:37:00,310.9,311.0,310.8,311.0,194
2011/6/14,13:38:00,310.9,311.0,310.9,311.0,71
2011/6/14,13:39:00,310.9,311.1,310.9,311.0,216
2011/6/14,13:40:00,310.9,311.0,310.9,311.0,93
2011/6/14,13:41:00,311.0,311.1,311.0,311.1,160
2011/6/14,13:42:00,311.0,311.2,311.0,311.2,83
2011/6/14,13:43:00,311.2,311.2,311.1,311.2,162
2011/6/14,13:44:00,311.1,311.2,311.1,311.2,139
2011/6/14,13:45:00,311.2,311.2,311.0,311.2,224
2011/6/14,14:36:00,311.1,311.2,311.1,311.1,13
2011/6/14,14:37:00,311.1,311.1,311.1,311.1,6
2011/6/14,14:38:00,311.2,311.2,311.2,311.2,13
2011/6/14,14:40:00,311.3,311.4,311.3,311.4,6
2011/6/14,14:41:00,311.4,311.5,311.4,311.4,30
2011/6/14,14:42:00,311.5,311.6,311.5,311.6,10
2011/6/14,14:43:00,311.6,311.6,311.6,311.6,3
2011/6/14,14:44:00,311.7,311.8,311.7,311.7,31
2011/6/14,14:45:00,311.7,311.8,311.7,311.8,31
2011/6/14,14:46:00,311.7,311.7,311.5,311.6,83
2011/6/14,14:47:00,311.7,311.8,311.6,311.8,61
2011/6/14,14:48:00,311.7,311.9,311.7,311.8,44
2011/6/14,14:49:00,311.8,312.1,311.8,312.0,62
2011/6/14,14:50:00,312.0,312.0,312.0,312.0,40
2011/6/14,14:51:00,312.0,312.0,312.0,312.0,12
2011/6/14,14:52:00,312.0,312.0,312.0,312.0,9
2011/6/14,14:53:00,312.0,312.0,312.0,312.0,1
2011/6/14,14:55:00,311.9,311.9,311.9,311.9,19
2011/6/14,14:56:00,311.8,311.8,311.8,311.8,3
2011/6/14,14:57:00,311.8,311.8,311.6,311.8,33
2011/6/14,14:58:00,311.8,312.0,311.8,311.9,37
2011/6/14,14:59:00,311.9,312.0,311.9,311.9,40
2011/6/14,15:00:00,311.9,311.9,311.7,311.7,52
2011/6/14,15:01:00,311.8,312.1,311.8,312.1,64
2011/6/14,15:02:00,312.2,312.2,312.1,312.2,60
2011/6/14,15:03:00,312.2,312.4,312.1,312.3,71
2011/6/14,15:04:00,312.2,312.2,312.2,312.2,10
2011/6/14,15:05:00,312.1,312.2,312.1,312.2,8
2011/6/14,15:06:00,312.3,312.3,312.3,312.3,27
2011/6/14,15:07:00,312.3,312.4,312.3,312.4,13
2011/6/14,15:08:00,312.5,312.5,312.5,312.5,16
2011/6/14,15:09:00,312.5,312.5,312.4,312.4,6
2011/6/14,15:11:00,312.5,312.6,312.5,312.6,23
2011/6/14,15:12:00,312.6,312.6,312.6,312.6,11
2011/6/14,15:13:00,312.5,312.5,312.5,312.5,57
2011/6/14,15:15:00,312.6,312.6,312.5,312.5,31
2011/6/14,15:16:00,312.6,312.6,312.5,312.5,75
2011/6/14,15:17:00,312.5,312.5,312.5,312.5,18
2011/6/14,15:18:00,312.4,312.4,312.4,312.4,40
2011/6/14,15:19:00,312.4,312.5,312.4,312.5,24
2011/6/14,15:20:00,312.4,312.4,312.3,312.4,23
2011/6/14,15:21:00,312.5,312.5,312.3,312.3,16
2011/6/14,15:22:00,312.3,312.3,312.1,312.1,18
2011/6/14,15:23:00,312.1,312.1,311.7,311.7,61
2011/6/14,15:24:00,311.7,311.7,311.6,311.6,39
2011/6/14,15:25:00,311.6,311.7,311.5,311.5,9
2011/6/14,15:26:00,311.6,311.6,311.4,311.4,21
2011/6/14,15:27:00,311.4,311.5,311.4,311.5,23
2011/6/14,15:28:00,311.6,311.9,311.6,311.9,42
2011/6/14,15:29:00,312.0,312.0,311.9,312.0,3
2011/6/14,15:31:00,311.8,311.8,311.8,311.8,10
2011/6/14,15:32:00,311.7,311.7,311.7,311.7,10
2011/6/14,15:33:00,311.7,311.7,311.7,311.7,10
2011/6/14,15:34:00,311.7,311.7,311.7,311.7,5
2011/6/14,15:35:00,311.6,311.6,311.6,311.6,1
2011/6/14,15:36:00,311.8,311.8,311.8,311.8,1
2011/6/14,15:37:00,311.7,311.7,311.7,311.7,101
2011/6/14,15:38:00,311.7,311.7,311.5,311.5,41
2011/6/14,15:39:00,311.6,311.6,311.5,311.5,49
2011/6/14,15:40:00,311.6,311.7,311.6,311.7,3
2011/6/14,15:41:00,311.7,311.7,311.7,311.7,5
2011/6/14,15:42:00,311.6,311.6,311.6,311.6,10
2011/6/14,15:43:00,311.5,311.5,311.4,311.4,14
2011/6/14,15:44:00,311.5,311.5,311.4,311.4,64
2011/6/14,15:45:00,311.4,311.4,311.4,311.4,31
2011/6/14,15:46:00,311.4,311.5,311.4,311.5,16
2011/6/14,15:48:00,311.4,311.4,311.4,311.4,16
2011/6/14,15:49:00,311.3,311.3,311.3,311.3,41
2011/6/14,15:50:00,311.3,311.4,311.3,311.4,24
2011/6/14,15:51:00,311.4,311.4,311.4,311.4,10
2011/6/14,15:52:00,311.4,311.5,311.4,311.4,50
2011/6/14,15:53:00,311.4,311.4,311.4,311.4,36
2011/6/14,15:54:00,311.5,311.5,311.4,311.4,7
2011/6/14,15:56:00,311.5,311.5,311.5,311.5,5
2011/6/14,15:57:00,311.5,311.5,311.5,311.5,6
2011/6/14,15:58:00,311.5,311.5,311.5,311.5,3
2011/6/14,15:59:00,311.4,311.4,311.3,311.3,27
2011/6/14,16:00:00,311.4,311.4,311.4,311.4,1
2011/6/14,16:01:00,311.4,311.4,311.4,311.4,4
2011/6/14,16:02:00,311.5,311.5,311.5,311.5,26
2011/6/14,16:03:00,311.6,311.6,311.6,311.6,1
2011/6/14,16:05:00,311.7,311.7,311.7,311.7,5
2011/6/14,16:06:00,311.7,311.8,311.7,311.8,29
2011/6/14,16:07:00,311.9,312.0,311.9,311.9,105
2011/6/14,16:08:00,312.0,312.0,311.9,311.9,8
2011/6/14,16:09:00,311.9,312.0,311.8,312.0,4
2011/6/14,16:10:00,311.9,311.9,311.9,311.9,5
2011/6/14,16:13:00,311.9,311.9,311.9,311.9,1
2011/6/14,16:16:00,312.0,312.0,312.0,312.0,3
2011/6/14,16:18:00,312.1,312.1,312.1,312.1,5
2011/6/14,16:19:00,312.1,312.1,312.1,312.1,9
2011/6/14,16:20:00,312.0,312.0,311.9,311.9,17
2011/6/14,16:21:00,311.9,311.9,311.9,311.9,1
2011/6/14,16:24:00,311.9,311.9,311.9,311.9,6
2011/6/14,16:30:00,312.0,312.0,312.0,312.0,1
2011/6/14,16:31:00,312.0,312.0,312.0,312.0,1
2011/6/14,16:32:00,312.0,312.0,312.0,312.0,1
2011/6/14,16:33:00,312.0,312.0,312.0,312.0,4
2011/6/14,16:34:00,311.9,311.9,311.8,311.9,27
2011/6/14,16:35:00,311.8,311.9,311.8,311.8,12
2011/6/14,16:36:00,311.9,311.9,311.9,311.9,2
2011/6/14,16:37:00,311.8,311.8,311.8,311.8,7
2011/6/14,16:38:00,311.8,311.8,311.8,311.8,14
2011/6/14,16:39:00,311.8,311.8,311.8,311.8,1
2011/6/14,16:40:00,311.8,311.8,311.8,311.8,5
2011/6/14,16:41:00,311.9,311.9,311.9,311.9,10
2011/6/14,16:43:00,311.8,311.9,311.8,311.9,2
2011/6/14,16:45:00,311.9,311.9,311.9,311.9,14
2011/6/14,16:47:00,311.9,311.9,311.9,311.9,6
2011/6/14,16:48:00,312.0,312.0,312.0,312.0,10
2011/6/14,16:51:00,312.0,312.0,311.9,311.9,2
2011/6/14,16:57:00,311.9,312.0,311.9,312.0,7
2011/6/14,16:58:00,312.0,312.0,312.0,312.0,14
2011/6/14,16:59:00,312.1,312.1,311.9,312.1,11
2011/6/14,17:00:00,312.1,312.1,312.1,312.1,5
2011/6/14,17:01:00,312.1,312.2,312.1,312.1,20
2011/6/14,17:02:00,312.2,312.3,312.2,312.3,10
2011/6/14,17:06:00,312.3,312.3,312.3,312.3,11
2011/6/14,17:07:00,312.3,312.3,312.3,312.3,7
2011/6/14,17:08:00,312.2,312.2,312.2,312.2,1
2011/6/14,17:09:00,312.2,312.2,312.2,312.2,2
2011/6/14,17:13:00,312.0,312.0,312.0,312.0,6
2011/6/14,17:15:00,312.0,312.0,312.0,312.0,1
2011/6/14,17:16:00,312.0,312.0,312.0,312.0,4
2011/6/14,17:17:00,312.1,312.1,312.1,312.1,10
2011/6/14,17:18:00,312.0,312.0,312.0,312.0,2
2011/6/14,17:21:00,311.9,311.9,311.9,311.9,9
2011/6/14,17:22:00,311.9,311.9,311.9,311.9,1
2011/6/14,17:23:00,311.8,311.8,311.8,311.8,3
2011/6/14,17:24:00,311.9,311.9,311.9,311.9,1
2011/6/14,17:28:00,311.8,311.8,311.7,311.7,3
2011/6/14,17:31:00,311.7,311.7,311.7,311.7,1
2011/6/14,17:33:00,311.8,311.8,311.8,311.8,1
2011/6/14,17:36:00,311.8,311.8,311.8,311.8,1
2011/6/14,17:38:00,311.8,311.8,311.8,311.8,2
2011/6/14,17:40:00,311.9,311.9,311.9,311.9,2
2011/6/14,17:45:00,311.9,311.9,311.9,311.9,1
2011/6/14,17:53:00,311.9,311.9,311.9,311.9,7
2011/6/14,17:54:00,311.9,311.9,311.9,311.9,2
2011/6/14,17:57:00,311.9,311.9,311.9,311.9,6
2011/6/14,18:08:00,311.9,311.9,311.9,311.9,1
2011/6/14,18:09:00,311.9,311.9,311.9,311.9,18
2011/6/14,18:10:00,311.9,311.9,311.9,311.9,2
2011/6/14,18:12:00,311.9,311.9,311.9,311.9,3
2011/6/14,18:13:00,311.9,311.9,311.8,311.8,3
2011/6/14,18:14:00,311.9,311.9,311.9,311.9,1
2011/6/14,18:15:00,311.9,311.9,311.9,311.9,1
2011/6/14,18:18:00,311.8,311.8,311.8,311.8,2
2011/6/14,18:19:00,311.8,311.8,311.8,311.8,10
2011/6/14,18:21:00,311.8,311.8,311.8,311.8,3
2011/6/14,18:22:00,311.8,311.8,311.8,311.8,1
2011/6/14,18:29:00,311.8,311.8,311.8,311.8,13
2011/6/14,18:30:00,311.8,311.8,311.8,311.8,12
2011/6/14,18:31:00,311.8,311.8,311.8,311.8,2
2011/6/14,18:34:00,311.8,311.8,311.8,311.8,2
2011/6/14,18:38:00,311.8,311.8,311.8,311.8,1
2011/6/14,18:39:00,311.8,311.8,311.8,311.8,1
2011/6/14,18:41:00,311.8,311.8,311.8,311.8,5
2011/6/14,18:42:00,311.8,311.8,311.8,311.8,10
2011/6/14,18:45:00,311.8,311.9,311.8,311.9,15
2011/6/14,18:49:00,311.9,311.9,311.9,311.9,1
2011/6/14,18:50:00,311.9,311.9,311.9,311.9,10
2011/6/14,18:51:00,311.9,311.9,311.8,311.8,30
2011/6/14,18:53:00,311.8,311.9,311.8,311.9,11
2011/6/14,18:54:00,311.9,311.9,311.9,311.9,26
2011/6/14,18:55:00,311.8,311.9,311.8,311.9,12
2011/6/14,18:56:00,311.9,311.9,311.9,311.9,13
2011/6/14,18:57:00,311.9,311.9,311.9,311.9,2
2011/6/14,18:58:00,311.9,311.9,311.9,311.9,1
2011/6/14,18:59:00,311.9,311.9,311.9,311.9,4
2011/6/14,19:00:00,311.9,311.9,311.9,311.9,12
2011/6/14,19:03:00,311.8,311.8,311.8,311.8,12
2011/6/14,19:05:00,311.8,311.8,311.8,311.8,2
2011/6/14,19:08:00,311.8,311.8,311.8,311.8,1
2011/6/14,19:11:00,311.9,311.9,311.9,311.9,1
2011/6/14,19:14:00,311.9,311.9,311.9,311.9,10
2011/6/14,19:18:00,311.9,311.9,311.9,311.9,30
2011/6/14,19:23:00,311.9,311.9,311.9,311.9,1
2011/6/14,19:24:00,311.9,311.9,311.9,311.9,9
2011/6/14,19:27:00,311.9,311.9,311.9,311.9,1
2011/6/14,19:29:00,311.9,311.9,311.9,311.9,9
2011/6/14,19:30:00,311.9,311.9,311.9,311.9,1
2011/6/14,19:39:00,311.8,311.8,311.8,311.8,5
2011/6/14,19:42:00,311.8,311.8,311.8,311.8,6
2011/6/14,19:44:00,311.8,311.8,311.8,311.8,4
2011/6/14,19:52:00,311.8,311.8,311.8,311.8,1
2011/6/14,19:56:00,311.8,311.8,311.8,311.8,1
2011/6/14,19:57:00,311.9,312.0,311.9,312.0,43
2011/6/14,19:59:00,312.1,312.1,312.1,312.1,13
2011/6/14,20:00:00,312.1,312.1,312.1,312.1,2
2011/6/14,20:04:00,312.1,312.2,312.1,312.2,6
2011/6/14,20:05:00,312.2,312.2,312.2,312.2,7
2011/6/14,20:07:00,312.2,312.2,312.2,312.2,2
2011/6/14,20:08:00,312.2,312.2,312.2,312.2,1
2011/6/14,20:13:00,312.1,312.1,312.0,312.0,17
2011/6/14,20:14:00,312.1,312.1,312.1,312.1,1
2011/6/14,20:18:00,312.1,312.1,312.1,312.1,3
2011/6/14,20:19:00,312.1,312.1,312.1,312.1,11
2011/6/14,20:21:00,312.1,312.1,312.1,312.1,2
2011/6/14,20:31:00,312.1,312.4,312.1,312.4,66
2011/6/14,20:32:00,312.3,312.3,312.3,312.3,8
2011/6/14,20:33:00,312.3,312.3,312.3,312.3,4
2011/6/14,20:34:00,312.3,312.3,312.3,312.3,1
2011/6/14,20:35:00,312.3,312.3,312.3,312.3,7
2011/6/14,20:36:00,312.3,312.4,312.3,312.4,6
2011/6/14,20:37:00,312.3,312.3,312.3,312.3,4
2011/6/14,20:39:00,312.3,312.3,312.3,312.3,6
2011/6/14,20:41:00,312.2,312.2,312.2,312.2,2
2011/6/14,20:46:00,312.3,312.3,312.3,312.3,15
2011/6/14,20:49:00,312.4,312.4,312.4,312.4,2
2011/6/14,20:52:00,312.3,312.3,312.3,312.3,3
2011/6/14,20:53:00,312.3,312.3,312.3,312.3,1
2011/6/14,20:57:00,312.3,312.3,312.3,312.3,1
2011/6/14,20:59:00,312.3,312.3,312.3,312.3,7
2011/6/14,21:00:00,312.3,312.3,312.3,312.3,2
2011/6/14,21:03:00,312.3,312.3,312.3,312.3,3
2011/6/14,21:06:00,312.3,312.3,312.3,312.3,1
2011/6/14,21:07:00,312.3,312.3,312.3,312.3,6
2011/6/14,21:09:00,312.4,312.4,312.4,312.4,1
2011/6/14,21:11:00,312.4,312.4,312.4,312.4,1
2011/6/14,21:13:00,312.3,312.3,312.3,312.3,20
2011/6/14,21:14:00,312.3,312.3,312.3,312.3,1
2011/6/14,21:15:00,312.4,312.4,312.3,312.3,11
2011/6/14,21:22:00,312.4,312.4,312.3,312.3,8
2011/6/14,21:26:00,312.3,312.3,312.3,312.3,1
2011/6/14,21:27:00,312.3,312.3,312.3,312.3,6
2011/6/14,21:28:00,312.3,312.3,312.3,312.3,3
2011/6/14,21:29:00,312.3,312.3,312.3,312.3,1
2011/6/14,21:30:00,312.3,312.3,312.3,312.3,4
2011/6/14,21:31:00,312.2,312.4,312.2,312.4,11
2011/6/14,21:32:00,312.4,312.4,312.3,312.4,35
2011/6/14,21:35:00,312.5,312.5,312.3,312.3,13
2011/6/14,21:36:00,312.3,312.3,312.3,312.3,9
2011/6/14,21:37:00,312.3,312.3,312.3,312.3,2
2011/6/14,21:38:00,312.2,312.2,312.2,312.2,15
2011/6/14,21:39:00,312.2,312.2,312.2,312.2,5
2011/6/14,21:40:00,312.3,312.3,312.3,312.3,8
2011/6/14,21:41:00,312.3,312.3,312.3,312.3,10
2011/6/14,21:42:00,312.3,312.3,312.3,312.3,1
2011/6/14,21:43:00,312.4,312.4,312.4,312.4,3
2011/6/14,21:44:00,312.4,312.4,312.4,312.4,1
2011/6/14,21:46:00,312.4,312.5,312.4,312.5,20
2011/6/14,21:47:00,312.5,312.6,312.5,312.6,29
2011/6/14,21:48:00,312.5,312.6,312.5,312.6,4
2011/6/14,21:50:00,312.4,312.4,312.4,312.4,7
2011/6/14,21:51:00,312.5,312.5,312.5,312.5,10
2011/6/14,21:52:00,312.5,312.5,312.5,312.5,1
2011/6/14,21:55:00,312.4,312.4,312.4,312.4,2
2011/6/14,21:56:00,312.5,312.5,312.5,312.5,5
2011/6/14,21:57:00,312.6,312.6,312.6,312.6,2
2011/6/14,21:58:00,312.6,312.6,312.6,312.6,7
2011/6/14,22:00:00,312.5,312.5,312.5,312.5,2
2011/6/14,22:01:00,312.6,312.6,312.5,312.5,14
2011/6/14,22:02:00,312.5,312.5,312.5,312.5,4
2011/6/14,22:05:00,312.6,312.6,312.6,312.6,3
2011/6/14,22:06:00,312.6,312.6,312.6,312.6,21
2011/6/14,22:08:00,312.6,312.7,312.6,312.6,6
2011/6/14,22:09:00,312.6,312.6,312.6,312.6,3
2011/6/14,22:10:00,312.6,312.6,312.6,312.6,12
2011/6/14,22:11:00,312.5,312.5,312.5,312.5,1
2011/6/14,22:13:00,312.5,312.5,312.5,312.5,8
2011/6/14,22:14:00,312.5,312.5,312.5,312.5,2
2011/6/14,22:15:00,312.5,312.5,312.5,312.5,9
2011/6/14,22:17:00,312.5,312.5,312.5,312.5,1
2011/6/14,22:18:00,312.5,312.5,312.4,312.4,20
2011/6/14,22:19:00,312.5,312.5,312.5,312.5,2
2011/6/14,22:20:00,312.6,312.6,312.6,312.6,21
2011/6/14,22:24:00,312.6,312.6,312.6,312.6,3
2011/6/14,22:25:00,312.7,312.7,312.7,312.7,41
2011/6/14,22:27:00,312.8,312.8,312.8,312.8,22
2011/6/14,22:28:00,312.8,312.8,312.8,312.8,30
2011/6/14,22:29:00,312.8,312.8,312.7,312.8,21
2011/6/14,22:30:00,312.8,312.9,312.8,312.8,52
2011/6/14,22:31:00,312.9,313.0,312.9,313.0,43
2011/6/14,22:32:00,313.0,313.0,313.0,313.0,8
2011/6/14,22:33:00,313.1,313.3,313.1,313.3,34
2011/6/14,22:34:00,313.2,313.2,313.1,313.1,47
2011/6/14,22:35:00,313.1,313.1,313.1,313.1,16
2011/6/14,22:36:00,313.1,313.1,313.1,313.1,28
2011/6/14,22:37:00,313.1,313.1,313.1,313.1,2
2011/6/14,22:38:00,313.1,313.2,313.1,313.1,8
2011/6/14,22:39:00,313.1,313.1,313.1,313.1,2
2011/6/14,22:40:00,313.1,313.1,313.1,313.1,1
2011/6/14,22:41:00,313.2,313.2,313.1,313.1,5
2011/6/14,22:42:00,313.1,313.1,313.0,313.0,11
2011/6/14,22:43:00,313.0,313.0,312.9,312.9,15
2011/6/14,22:44:00,313.0,313.0,313.0,313.0,2
2011/6/14,22:45:00,312.9,312.9,312.9,312.9,6
2011/6/14,22:46:00,313.0,313.0,312.9,312.9,6
2011/6/14,22:47:00,312.9,312.9,312.9,312.9,6
2011/6/14,22:48:00,312.9,312.9,312.9,312.9,1
2011/6/14,22:49:00,312.8,312.9,312.8,312.9,2
2011/6/14,22:51:00,312.9,312.9,312.9,312.9,1
2011/6/14,22:53:00,312.9,312.9,312.9,312.9,5
2011/6/14,22:54:00,312.8,312.8,312.8,312.8,1
2011/6/14,22:59:00,312.9,312.9,312.9,312.9,1
2011/6/14,23:01:00,312.8,312.8,312.8,312.8,19
2011/6/14,23:02:00,312.7,312.7,312.7,312.7,22
2011/6/14,23:03:00,312.7,312.7,312.7,312.7,8
2011/6/14,23:04:00,312.7,312.7,312.7,312.7,3
2011/6/14,23:05:00,312.7,312.7,312.7,312.7,2
2011/6/14,23:06:00,312.7,312.7,312.6,312.7,12
2011/6/14,23:09:00,312.7,312.7,312.7,312.7,8
2011/6/14,23:10:00,312.8,312.8,312.8,312.8,1
2011/6/14,23:15:00,312.8,312.8,312.8,312.8,1
2011/6/14,23:16:00,312.8,312.8,312.8,312.8,1
2011/6/14,23:17:00,312.8,312.8,312.8,312.8,3
2011/6/14,23:19:00,312.8,312.8,312.8,312.8,3
2011/6/14,23:20:00,312.9,312.9,312.9,312.9,20
2011/6/14,23:23:00,312.9,312.9,312.9,312.9,5
2011/6/14,23:27:00,312.8,312.8,312.8,312.8,7
2011/6/14,23:28:00,312.7,312.7,312.7,312.7,1
2011/6/14,23:29:00,312.7,312.7,312.7,312.7,1
2011/6/14,23:31:00,312.7,312.7,312.7,312.7,12
2011/6/14,23:34:00,312.6,312.6,312.6,312.6,1
2011/6/14,23:35:00,312.6,312.6,312.6,312.6,1
2011/6/14,23:37:00,312.6,312.6,312.6,312.6,21
2011/6/14,23:38:00,312.6,312.6,312.6,312.6,4
2011/6/14,23:40:00,312.5,312.5,312.4,312.5,38
2011/6/14,23:50:00,312.6,312.6,312.6,312.6,12
2011/6/14,23:54:00,312.6,312.6,312.6,312.6,2
2011/6/14,23:55:00,312.6,312.6,312.6,312.6,8
2011/6/14,23:57:00,312.7,312.7,312.7,312.7,6
2011/6/15,00:00:00,312.8,312.8,312.8,312.8,3
2011/6/15,00:04:00,312.8,312.8,312.8,312.8,3
2011/6/15,00:08:00,312.9,312.9,312.8,312.8,4
2011/6/15,00:10:00,312.8,312.8,312.8,312.8,1
2011/6/15,00:11:00,312.8,312.8,312.8,312.8,1
2011/6/15,00:13:00,312.7,312.7,312.7,312.7,4
2011/6/15,00:14:00,312.7,312.7,312.7,312.7,1
2011/6/15,00:16:00,312.7,312.7,312.7,312.7,2
2011/6/15,00:17:00,312.7,312.7,312.7,312.7,3
2011/6/15,00:18:00,312.6,312.6,312.6,312.6,2
2011/6/15,00:19:00,312.7,312.8,312.6,312.6,18
2011/6/15,00:20:00,312.6,312.6,312.6,312.6,6
2011/6/15,00:21:00,312.7,312.7,312.7,312.7,1
2011/6/15,00:25:00,312.6,312.6,312.6,312.6,4
2011/6/15,00:29:00,312.6,312.7,312.6,312.6,17
2011/6/15,00:34:00,312.6,312.6,312.6,312.6,2
2011/6/15,00:35:00,312.7,312.7,312.7,312.7,1
2011/6/15,00:45:00,312.8,312.8,312.8,312.8,3
2011/6/15,00:46:00,312.8,312.8,312.8,312.8,6
2011/6/15,00:57:00,312.7,312.7,312.7,312.7,2
2011/6/15,00:58:00,312.6,312.6,312.6,312.6,2
2011/6/15,00:59:00,312.8,312.8,312.8,312.8,1
2011/6/15,01:00:00,312.7,312.7,312.7,312.7,1
2011/6/15,01:05:00,312.7,312.7,312.7,312.7,4
2011/6/15,01:17:00,312.7,312.7,312.7,312.7,1
2011/6/15,01:22:00,312.7,312.7,312.7,312.7,5
2011/6/15,01:25:00,312.8,312.8,312.8,312.8,3
2011/6/15,01:33:00,312.9,312.9,312.9,312.9,1
2011/6/15,01:34:00,312.9,312.9,312.8,312.8,4
2011/6/15,01:35:00,312.8,312.8,312.8,312.8,8
2011/6/15,01:36:00,312.8,312.8,312.8,312.8,3
2011/6/15,01:44:00,312.9,312.9,312.9,312.9,1
2011/6/15,01:54:00,312.8,312.8,312.8,312.8,1
2011/6/15,01:55:00,312.8,312.8,312.8,312.8,1
2011/6/15,01:57:00,312.7,312.8,312.7,312.8,11
2011/6/15,01:58:00,312.8,312.8,312.8,312.8,2
2011/6/15,02:00:00,312.8,312.8,312.8,312.8,2
2011/6/15,08:46:00,311.8,311.8,310.8,310.9,1022
2011/6/15,08:47:00,310.8,310.9,310.6,310.6,275
2011/6/15,08:48:00,310.6,310.7,310.4,310.5,331
2011/6/15,08:49:00,310.4,310.5,310.4,310.4,98
2011/6/15,08:50:00,310.4,310.6,310.4,310.6,84
2011/6/15,08:51:00,310.5,310.6,310.4,310.6,227
2011/6/15,08:52:00,310.5,310.7,310.5,310.7,114
2011/6/15,08:53:00,310.7,310.8,310.6,310.6,71
2011/6/15,08:54:00,310.7,310.8,310.6,310.6,161
2011/6/15,08:55:00,310.6,310.7,310.6,310.6,72
2011/6/15,08:56:00,310.7,310.7,310.5,310.5,145
2011/6/15,08:57:00,310.6,310.6,310.4,310.5,173
2011/6/15,08:58:00,310.5,310.5,310.2,310.2,154
2011/6/15,08:59:00,310.2,310.5,310.2,310.4,337
2011/6/15,09:00:00,310.4,310.5,310.3,310.3,260
2011/6/15,09:01:00,310.4,310.5,310.1,310.2,783
2011/6/15,09:02:00,310.2,310.4,310.1,310.4,300
2011/6/15,09:03:00,310.4,310.5,310.3,310.4,225
2011/6/15,09:04:00,310.3,310.4,310.2,310.2,125
2011/6/15,09:05:00,310.2,310.2,310.0,310.0,380
2011/6/15,09:06:00,310.0,310.1,309.8,309.8,362
2011/6/15,09:07:00,309.8,309.9,309.4,309.5,457
2011/6/15,09:08:00,309.5,309.8,309.4,309.7,581
2011/6/15,09:09:00,309.7,309.7,309.5,309.6,131
2011/6/15,09:10:00,309.6,309.7,309.5,309.5,182
2011/6/15,09:11:00,309.5,309.8,309.5,309.5,304
2011/6/15,09:12:00,309.5,309.6,309.2,309.3,230
2011/6/15,09:13:00,309.3,309.4,309.1,309.4,250
2011/6/15,09:14:00,309.4,309.6,309.3,309.3,197
2011/6/15,09:15:00,309.5,309.5,309.1,309.2,161
2011/6/15,09:16:00,309.2,309.2,308.9,309.0,387
2011/6/15,09:17:00,309.0,309.0,308.7,308.9,218
2011/6/15,09:18:00,308.8,308.8,308.5,308.6,335
2011/6/15,09:19:00,308.5,308.5,308.4,308.4,274
2011/6/15,09:20:00,308.4,308.7,308.4,308.6,186
2011/6/15,09:21:00,308.7,308.9,308.7,308.7,226
2011/6/15,09:22:00,308.8,308.8,308.6,308.7,153
2011/6/15,09:23:00,308.7,308.9,308.7,308.8,99
2011/6/15,09:24:00,308.8,308.8,308.6,308.6,77
2011/6/15,09:25:00,308.6,308.7,308.3,308.3,196
2011/6/15,09:26:00,308.3,308.5,308.2,308.4,281
2011/6/15,09:27:00,308.4,309.0,308.4,309.0,431
2011/6/15,09:28:00,309.0,309.0,308.8,309.0,163
2011/6/15,09:29:00,309.0,309.0,308.8,308.9,61
2011/6/15,09:30:00,308.8,309.0,308.6,308.7,325
2011/6/15,09:31:00,308.7,308.8,308.6,308.7,104
2011/6/15,09:32:00,308.8,308.9,308.8,308.9,56
2011/6/15,09:33:00,308.8,308.9,308.8,308.8,82
2011/6/15,09:34:00,308.7,308.7,308.6,308.6,154
2011/6/15,09:35:00,308.7,308.7,308.3,308.3,143
2011/6/15,09:36:00,308.3,308.4,308.2,308.4,251
2011/6/15,09:37:00,308.4,308.5,308.3,308.5,64
2011/6/15,09:38:00,308.5,308.7,308.5,308.6,237
2011/6/15,09:39:00,308.6,309.0,308.6,308.8,425
2011/6/15,09:40:00,308.7,308.7,308.7,308.7,59
2011/6/15,09:41:00,308.7,308.7,308.5,308.5,355
2011/6/15,09:42:00,308.5,308.7,308.5,308.6,312
2011/6/15,09:43:00,308.6,308.6,308.3,308.3,278
2011/6/15,09:44:00,308.4,308.6,308.3,308.4,97
2011/6/15,09:45:00,308.4,308.4,308.3,308.3,58
2011/6/15,09:46:00,308.2,308.2,307.5,307.6,588
2011/6/15,09:47:00,307.5,307.7,307.5,307.6,245
2011/6/15,09:48:00,307.6,307.9,307.6,307.9,143
2011/6/15,09:49:00,307.9,308.1,307.8,307.9,307
2011/6/15,09:50:00,307.9,307.9,307.8,307.8,147
2011/6/15,09:51:00,307.8,307.8,307.7,307.8,147
2011/6/15,09:52:00,307.8,308.0,307.8,307.8,297
2011/6/15,09:53:00,307.8,307.8,307.6,307.7,295
2011/6/15,09:54:00,307.6,307.8,307.6,307.7,195
2011/6/15,09:55:00,307.7,307.9,307.7,307.8,262
2011/6/15,09:56:00,307.8,307.9,307.8,307.8,125
2011/6/15,09:57:00,307.8,307.8,307.8,307.8,446
2011/6/15,09:58:00,307.8,308.3,307.8,308.2,132
2011/6/15,09:59:00,308.3,308.6,308.3,308.5,296
2011/6/15,10:00:00,308.5,308.5,308.4,308.4,48
2011/6/15,10:01:00,308.5,308.7,308.4,308.5,98
2011/6/15,10:02:00,308.6,308.8,308.6,308.6,120
2011/6/15,10:03:00,308.6,308.7,308.5,308.6,209
2011/6/15,10:04:00,308.6,308.7,308.6,308.7,147
2011/6/15,10:05:00,308.6,308.6,308.5,308.5,137
2011/6/15,10:06:00,308.5,308.6,308.5,308.6,25
2011/6/15,10:07:00,308.6,308.6,308.4,308.5,27
2011/6/15,10:08:00,308.4,308.5,308.3,308.3,47
2011/6/15,10:09:00,308.4,308.6,308.3,308.6,106
2011/6/15,10:10:00,308.5,308.7,308.5,308.6,125
2011/6/15,10:11:00,308.6,308.6,308.5,308.5,85
2011/6/15,10:12:00,308.4,308.4,308.3,308.4,41
2011/6/15,10:13:00,308.3,308.5,308.3,308.5,100
2011/6/15,10:14:00,308.4,308.5,308.4,308.5,82
2011/6/15,10:15:00,308.5,308.6,308.5,308.5,92
2011/6/15,10:16:00,308.6,308.6,308.5,308.6,37
2011/6/15,10:17:00,308.6,308.6,308.6,308.6,25
2011/6/15,10:18:00,308.5,308.5,308.4,308.4,125
2011/6/15,10:19:00,308.3,308.3,308.2,308.2,133
2011/6/15,10:20:00,308.2,308.2,308.1,308.1,79
2011/6/15,10:21:00,308.2,308.2,308.0,308.0,212
2011/6/15,10:22:00,307.9,308.0,307.7,307.7,359
2011/6/15,10:23:00,307.7,307.8,307.6,307.8,173
2011/6/15,10:24:00,307.8,307.9,307.8,307.9,92
2011/6/15,10:25:00,307.9,307.9,307.7,307.7,60
2011/6/15,10:26:00,307.8,307.9,307.6,307.9,167
2011/6/15,10:27:00,308.0,308.1,307.9,308.1,98
2011/6/15,10:28:00,308.0,308.0,307.9,307.9,36
2011/6/15,10:29:00,308.0,308.2,308.0,308.2,100
2011/6/15,10:30:00,308.2,308.2,308.1,308.1,24
2011/6/15,10:31:00,308.1,308.1,307.8,307.8,65
2011/6/15,10:32:00,307.9,307.9,307.8,307.8,87
2011/6/15,10:33:00,307.9,307.9,307.8,307.9,46
2011/6/15,10:34:00,308.0,308.2,308.0,308.2,45
2011/6/15,10:35:00,308.1,308.2,308.1,308.2,94
2011/6/15,10:36:00,308.1,308.1,308.0,308.0,49
2011/6/15,10:37:00,308.1,308.1,307.9,308.0,82
2011/6/15,10:38:00,308.0,308.0,307.8,307.9,31
2011/6/15,10:39:00,307.9,308.0,307.8,307.8,68
2011/6/15,10:40:00,307.9,308.0,307.8,307.8,129
2011/6/15,10:41:00,307.8,307.9,307.7,307.9,113
2011/6/15,10:42:00,307.8,307.9,307.7,307.8,60
2011/6/15,10:43:00,307.8,307.9,307.7,307.9,31
2011/6/15,10:44:00,307.9,308.0,307.8,308.0,33
2011/6/15,10:45:00,307.9,308.0,307.8,307.8,35
2011/6/15,10:46:00,307.9,307.9,307.8,307.9,185
2011/6/15,10:47:00,307.9,308.2,307.9,308.0,72
2011/6/15,10:48:00,308.0,308.0,307.9,307.9,21
2011/6/15,10:49:00,307.8,307.8,307.6,307.6,100
2011/6/15,10:50:00,307.6,308.0,307.6,308.0,101
2011/6/15,10:51:00,308.0,308.0,307.8,307.8,255
2011/6/15,10:52:00,307.8,307.9,307.8,307.9,66
2011/6/15,10:53:00,307.9,307.9,307.7,307.7,229
2011/6/15,10:54:00,307.6,307.6,307.6,307.6,12
2011/6/15,10:55:00,307.7,307.7,307.6,307.7,99
2011/6/15,10:56:00,307.7,307.7,307.6,307.6,215
2011/6/15,10:57:00,307.6,307.7,307.5,307.6,192
2011/6/15,10:58:00,307.6,307.7,307.6,307.6,64
2011/6/15,10:59:00,307.6,307.6,307.3,307.3,280
2011/6/15,11:00:00,307.3,307.6,307.2,307.5,299
2011/6/15,11:01:00,307.6,307.8,307.6,307.8,165
2011/6/15,11:02:00,307.9,307.9,307.7,307.8,79
2011/6/15,11:03:00,307.7,307.9,307.7,307.8,111
2011/6/15,11:04:00,307.8,307.8,307.6,307.6,61
2011/6/15,11:05:00,307.6,307.8,307.6,307.7,55
2011/6/15,11:06:00,307.6,307.6,307.6,307.6,14
2011/6/15,11:07:00,307.6,307.7,307.6,307.7,36
2011/6/15,11:08:00,307.7,307.7,307.6,307.6,29
2011/6/15,11:09:00,307.6,307.6,307.6,307.6,52
2011/6/15,11:10:00,307.5,307.6,307.4,307.6,117
2011/6/15,11:11:00,307.6,307.7,307.5,307.7,62
2011/6/15,11:12:00,307.8,308.0,307.8,307.9,181
2011/6/15,11:13:00,307.9,308.0,307.9,308.0,114
2011/6/15,11:14:00,307.9,307.9,307.8,307.8,24
2011/6/15,11:15:00,307.7,307.8,307.6,307.8,37
2011/6/15,11:16:00,307.7,307.7,307.3,307.3,154
2011/6/15,11:17:00,307.3,307.4,307.2,307.4,53
2011/6/15,11:18:00,307.4,307.4,307.3,307.3,63
2011/6/15,11:19:00,307.3,307.4,307.3,307.4,47
2011/6/15,11:20:00,307.4,307.5,307.4,307.4,33
2011/6/15,11:21:00,307.4,307.4,307.3,307.3,16
2011/6/15,11:22:00,307.2,307.5,307.1,307.5,101
2011/6/15,11:23:00,307.4,307.4,307.3,307.4,38
2011/6/15,11:24:00,307.3,307.4,307.2,307.4,99
2011/6/15,11:25:00,307.4,307.5,307.2,307.2,20
2011/6/15,11:26:00,307.2,307.2,306.9,307.1,159
2011/6/15,11:27:00,307.1,307.2,307.1,307.2,38
2011/6/15,11:28:00,307.2,307.2,306.9,307.1,173
2011/6/15,11:29:00,307.1,307.2,307.1,307.1,23
2011/6/15,11:30:00,307.2,307.2,307.1,307.2,23
2011/6/15,11:31:00,307.2,307.2,307.0,307.0,16
2011/6/15,11:32:00,307.1,307.1,307.0,307.1,60
2011/6/15,11:33:00,307.1,307.1,307.1,307.1,1
2011/6/15,11:34:00,307.1,307.1,306.9,306.9,189
2011/6/15,11:35:00,306.9,307.0,306.7,306.7,172
2011/6/15,11:36:00,306.6,306.7,306.5,306.6,160
2011/6/15,11:37:00,306.7,306.7,306.3,306.3,178
2011/6/15,11:38:00,306.4,306.4,306.2,306.4,200
2011/6/15,11:39:00,306.4,306.7,306.3,306.7,160
2011/6/15,11:40:00,306.7,306.7,306.5,306.5,45
2011/6/15,11:41:00,306.5,306.6,306.4,306.5,46
2011/6/15,11:42:00,306.5,306.6,306.4,306.6,49
2011/6/15,11:43:00,306.6,306.7,306.5,306.5,84
2011/6/15,11:44:00,306.6,306.7,306.6,306.7,56
2011/6/15,11:45:00,306.6,306.7,306.5,306.5,76
2011/6/15,11:46:00,306.4,306.5,306.3,306.5,54
2011/6/15,11:47:00,306.6,306.8,306.6,306.8,57
2011/6/15,11:48:00,306.8,306.8,306.7,306.8,33
2011/6/15,11:49:00,306.7,306.8,306.7,306.7,16
2011/6/15,11:50:00,306.7,306.8,306.7,306.8,24
2011/6/15,11:51:00,306.8,306.9,306.8,306.9,82
2011/6/15,11:52:00,306.9,306.9,306.8,306.8,12
2011/6/15,11:53:00,306.8,306.9,306.8,306.9,109
2011/6/15,11:54:00,306.8,306.9,306.8,306.9,30
2011/6/15,11:55:00,306.9,306.9,306.8,306.9,33
2011/6/15,11:56:00,306.8,306.9,306.8,306.9,68
2011/6/15,11:57:00,306.9,306.9,306.9,306.9,31
2011/6/15,11:58:00,306.8,306.8,306.7,306.7,60
2011/6/15,11:59:00,306.7,306.8,306.7,306.7,48
2011/6/15,12:00:00,306.7,306.9,306.6,306.9,121
2011/6/15,12:01:00,306.8,307.1,306.8,307.0,254
2011/6/15,12:02:00,306.9,306.9,306.8,306.9,170
2011/6/15,12:03:00,306.8,306.9,306.7,306.9,95
2011/6/15,12:04:00,306.9,306.9,306.9,306.9,49
2011/6/15,12:05:00,307.0,307.1,307.0,307.1,119
2011/6/15,12:06:00,307.1,307.1,307.0,307.0,48
2011/6/15,12:07:00,307.0,307.1,307.0,307.0,62
2011/6/15,12:08:00,307.0,307.1,307.0,307.0,20
2011/6/15,12:09:00,307.1,307.1,306.9,307.0,256
2011/6/15,12:10:00,307.0,307.0,306.9,306.9,27
2011/6/15,12:11:00,307.0,307.0,306.8,306.9,40
2011/6/15,12:12:00,306.9,306.9,306.8,306.9,21
2011/6/15,12:13:00,307.0,307.0,307.0,307.0,2
2011/6/15,12:14:00,306.9,306.9,306.7,306.7,114
2011/6/15,12:15:00,306.7,306.8,306.7,306.8,27
2011/6/15,12:16:00,306.8,306.8,306.7,306.7,17
2011/6/15,12:17:00,306.8,306.8,306.7,306.8,69
2011/6/15,12:18:00,306.8,306.8,306.8,306.8,42
2011/6/15,12:19:00,306.8,307.2,306.8,307.2,146
2011/6/15,12:20:00,307.2,307.5,307.1,307.5,293
2011/6/15,12:21:00,307.5,307.6,307.4,307.6,127
2011/6/15,12:22:00,307.7,308.0,307.7,308.0,277
2011/6/15,12:23:00,308.0,308.2,308.0,308.0,339
2011/6/15,12:24:00,308.0,308.1,308.0,308.0,195
2011/6/15,12:25:00,308.0,308.2,308.0,308.2,112
2011/6/15,12:26:00,308.2,308.3,308.2,308.2,218
2011/6/15,12:27:00,308.3,308.4,308.2,308.4,352
2011/6/15,12:28:00,308.4,308.5,308.4,308.5,53
2011/6/15,12:29:00,308.5,308.8,308.5,308.7,305
2011/6/15,12:30:00,308.7,309.1,308.7,308.8,692
2011/6/15,12:31:00,308.9,309.2,308.9,309.0,403
2011/6/15,12:32:00,309.0,309.0,308.8,308.9,123
2011/6/15,12:33:00,308.8,308.8,308.6,308.7,137
2011/6/15,12:34:00,308.7,309.0,308.7,309.0,199
2011/6/15,12:35:00,309.0,309.0,308.9,309.0,64
2011/6/15,12:36:00,309.0,309.1,308.9,308.9,136
2011/6/15,12:37:00,309.0,309.0,308.8,308.9,27
2011/6/15,12:38:00,308.9,308.9,308.7,308.7,97
2011/6/15,12:39:00,308.7,308.7,308.6,308.7,15
2011/6/15,12:40:00,308.7,308.7,308.6,308.6,158
2011/6/15,12:41:00,308.6,308.7,308.6,308.6,22
2011/6/15,12:42:00,308.7,308.7,308.5,308.5,91
2011/6/15,12:43:00,308.6,308.6,308.3,308.4,110
2011/6/15,12:44:00,308.4,308.4,308.1,308.1,340
2011/6/15,12:45:00,308.1,308.2,308.1,308.2,72
2011/6/15,12:46:00,308.2,308.2,308.1,308.1,131
2011/6/15,12:47:00,308.2,308.4,308.2,308.4,73
2011/6/15,12:48:00,308.3,308.5,308.3,308.5,61
2011/6/15,12:49:00,308.6,308.7,308.5,308.6,63
2011/6/15,12:50:00,308.6,308.9,308.6,308.8,204
2011/6/15,12:51:00,308.9,308.9,308.7,308.7,72
2011/6/15,12:52:00,308.7,308.7,308.6,308.7,58
2011/6/15,12:53:00,308.8,308.8,308.5,308.7,85
2011/6/15,12:54:00,308.7,308.9,308.6,308.9,125
2011/6/15,12:55:00,308.9,309.0,308.9,308.9,98
2011/6/15,12:56:00,308.9,309.0,308.8,308.8,81
2011/6/15,12:57:00,308.8,308.8,308.7,308.7,103
2011/6/15,12:58:00,308.7,308.7,308.6,308.7,149
2011/6/15,12:59:00,308.7,308.8,308.6,308.8,137
2011/6/15,13:00:00,308.8,308.8,308.7,308.8,19
2011/6/15,13:01:00,308.8,308.8,308.6,308.6,175
2011/6/15,13:02:00,308.6,308.6,308.5,308.5,78
2011/6/15,13:03:00,308.4,308.9,308.4,308.9,196
2011/6/15,13:04:00,308.9,309.4,308.9,309.3,436
2011/6/15,13:05:00,309.3,309.4,309.2,309.2,116
2011/6/15,13:06:00,309.2,309.5,309.1,309.5,219
2011/6/15,13:07:00,309.5,310.0,309.4,309.9,290
2011/6/15,13:08:00,310.0,310.2,309.9,310.2,469
2011/6/15,13:09:00,310.2,310.6,310.1,310.4,440
2011/6/15,13:10:00,310.4,310.9,310.4,310.8,328
2011/6/15,13:11:00,310.9,311.0,310.5,310.5,598
2011/6/15,13:12:00,310.5,310.6,309.9,310.1,1286
2011/6/15,13:13:00,310.0,310.5,310.0,310.3,449
2011/6/15,13:14:00,310.3,310.3,309.6,309.6,362
2011/6/15,13:15:00,309.7,309.8,309.1,309.2,587
2011/6/15,13:16:00,309.2,309.8,309.2,309.2,693
2011/6/15,13:17:00,309.3,309.3,308.9,308.9,328
2011/6/15,13:18:00,308.9,309.2,308.9,309.2,337
2011/6/15,13:19:00,309.3,309.6,309.3,309.6,306
2011/6/15,13:20:00,309.6,309.9,309.6,309.9,257
2011/6/15,13:21:00,309.9,310.1,309.9,310.1,320
2011/6/15,13:22:00,310.0,310.2,310.0,310.2,396
2011/6/15,13:23:00,310.1,310.1,309.9,310.0,324
2011/6/15,13:24:00,309.9,310.0,309.9,310.0,91
2011/6/15,13:25:00,309.9,310.2,309.9,310.1,632
2011/6/15,13:26:00,310.2,310.2,310.0,310.1,297
2011/6/15,13:27:00,310.2,310.2,310.0,310.0,70
2011/6/15,13:28:00,310.0,310.0,309.9,309.9,73
2011/6/15,13:29:00,309.9,310.0,309.9,310.0,142
2011/6/15,13:30:00,309.9,310.0,309.8,309.8,141
2011/6/15,13:31:00,309.8,309.9,308.7,309.0,961
2011/6/15,13:32:00,309.1,309.7,309.1,309.5,506
2011/6/15,13:33:00,309.5,309.6,309.2,309.5,277
2011/6/15,13:34:00,309.5,309.5,309.4,309.4,182
2011/6/15,13:35:00,309.4,309.5,309.4,309.4,110
2011/6/15,13:36:00,309.4,309.4,309.2,309.2,52
2011/6/15,13:37:00,309.2,309.3,309.1,309.3,113
2011/6/15,13:38:00,309.3,309.4,309.2,309.4,69
2011/6/15,13:39:00,309.3,309.7,309.3,309.6,189
2011/6/15,13:40:00,309.5,309.6,309.3,309.4,176
2011/6/15,13:41:00,309.5,309.5,309.3,309.3,65
2011/6/15,13:42:00,309.3,309.4,309.2,309.2,59
2011/6/15,13:43:00,309.2,309.3,309.2,309.3,102
2011/6/15,13:44:00,309.2,309.2,309.1,309.1,73
2011/6/15,13:45:00,309.1,309.2,309.0,309.0,329
2011/6/15,14:36:00,309.3,309.3,309.1,309.1,9
2011/6/15,14:37:00,309.1,309.1,309.1,309.1,1
2011/6/15,14:38:00,309.2,309.2,309.1,309.2,11
2011/6/15,14:39:00,309.2,309.2,309.2,309.2,6
2011/6/15,14:40:00,309.2,309.2,309.2,309.2,3
2011/6/15,14:41:00,309.1,309.1,309.1,309.1,7
2011/6/15,14:42:00,309.1,309.1,308.9,308.9,25
2011/6/15,14:43:00,309.0,309.0,309.0,309.0,4
2011/6/15,14:44:00,309.0,309.0,308.9,308.9,7
2011/6/15,14:45:00,308.9,308.9,308.8,308.8,11
2011/6/15,14:46:00,308.7,308.7,308.7,308.7,11
2011/6/15,14:47:00,308.7,308.7,308.6,308.6,10
2011/6/15,14:48:00,308.7,308.7,308.4,308.4,30
2011/6/15,14:49:00,308.5,308.6,308.5,308.6,7
2011/6/15,14:50:00,308.6,308.6,308.6,308.6,1
2011/6/15,14:51:00,308.6,308.6,308.6,308.6,3
2011/6/15,14:52:00,308.6,308.6,308.6,308.6,5
2011/6/15,14:54:00,308.7,308.7,308.7,308.7,2
2011/6/15,14:56:00,308.6,308.7,308.6,308.6,16
2011/6/15,14:57:00,308.6,308.6,308.6,308.6,6
2011/6/15,14:58:00,308.7,308.7,308.7,308.7,1
2011/6/15,15:01:00,308.8,308.8,308.7,308.7,37
2011/6/15,15:02:00,308.6,308.6,308.6,308.6,7
2011/6/15,15:03:00,308.6,308.6,308.6,308.6,2
2011/6/15,15:06:00,308.7,308.7,308.7,308.7,1
2011/6/15,15:07:00,308.7,308.7,308.7,308.7,11
2011/6/15,15:08:00,308.7,308.7,308.7,308.7,3
2011/6/15,15:09:00,308.6,308.7,308.6,308.7,39
2011/6/15,15:10:00,308.7,308.7,308.7,308.7,1
2011/6/15,15:11:00,308.8,308.8,308.8,308.8,1
2011/6/15,15:12:00,308.6,308.6,308.6,308.6,6
2011/6/15,15:14:00,308.6,308.6,308.5,308.5,15
2011/6/15,15:15:00,308.4,308.4,308.3,308.4,27
2011/6/15,15:16:00,308.3,308.3,308.3,308.3,21
2011/6/15,15:17:00,308.3,308.3,308.2,308.3,11
2011/6/15,15:18:00,308.3,308.3,308.2,308.3,10
2011/6/15,15:19:00,308.3,308.3,308.2,308.2,59
2011/6/15,15:20:00,308.2,308.3,308.2,308.3,57
2011/6/15,15:21:00,308.3,308.3,308.3,308.3,8
2011/6/15,15:22:00,308.2,308.2,308.2,308.2,31
2011/6/15,15:23:00,308.3,308.3,308.2,308.3,28
2011/6/15,15:24:00,308.3,308.3,308.3,308.3,2
2011/6/15,15:26:00,308.4,308.4,308.4,308.4,28
2011/6/15,15:27:00,308.5,308.6,308.5,308.6,83
2011/6/15,15:28:00,308.6,308.7,308.6,308.6,7
2011/6/15,15:29:00,308.7,308.7,308.5,308.6,6
2011/6/15,15:30:00,308.6,308.6,308.5,308.5,3
2011/6/15,15:31:00,308.5,308.5,308.5,308.5,1
2011/6/15,15:32:00,308.5,308.5,308.5,308.5,56
2011/6/15,15:33:00,308.5,308.5,308.5,308.5,6
2011/6/15,15:34:00,308.5,308.5,308.5,308.5,1
2011/6/15,15:36:00,308.4,308.4,308.4,308.4,84
2011/6/15,15:38:00,308.4,308.4,308.4,308.4,8
2011/6/15,15:40:00,308.3,308.3,308.3,308.3,30
2011/6/15,15:41:00,308.3,308.4,308.3,308.4,8
2011/6/15,15:42:00,308.4,308.4,308.4,308.4,5
2011/6/15,15:44:00,308.4,308.4,308.4,308.4,3
2011/6/15,15:45:00,308.4,308.4,308.4,308.4,2
2011/6/15,15:46:00,308.4,308.4,308.4,308.4,10
2011/6/15,15:47:00,308.4,308.4,308.4,308.4,2
2011/6/15,15:48:00,308.3,308.3,308.3,308.3,1
2011/6/15,15:49:00,308.4,308.4,308.4,308.4,10
2011/6/15,15:50:00,308.3,308.4,308.3,308.4,3
2011/6/15,15:51:00,308.3,308.3,308.0,308.1,108
2011/6/15,15:52:00,308.2,308.2,308.1,308.2,8
2011/6/15,15:53:00,308.2,308.3,308.2,308.2,5
2011/6/15,15:54:00,308.2,308.2,308.2,308.2,1
2011/6/15,15:58:00,308.1,308.1,308.1,308.1,31
2011/6/15,15:59:00,308.1,308.1,308.1,308.1,5
2011/6/15,16:00:00,308.2,308.2,308.2,308.2,10
2011/6/15,16:01:00,308.2,308.2,308.2,308.2,2
2011/6/15,16:02:00,308.1,308.1,308.1,308.1,33
2011/6/15,16:04:00,308.1,308.1,308.1,308.1,5
2011/6/15,16:05:00,308.1,308.1,308.1,308.1,11
2011/6/15,16:06:00,308.1,308.1,308.1,308.1,10
2011/6/15,16:07:00,308.1,308.1,308.1,308.1,6
2011/6/15,16:08:00,308.1,308.1,308.1,308.1,4
2011/6/15,16:10:00,308.2,308.2,307.6,307.9,410
2011/6/15,16:11:00,307.9,308.0,307.9,308.0,37
2011/6/15,16:12:00,308.1,308.1,308.0,308.0,8
2011/6/15,16:13:00,308.0,308.0,308.0,308.0,12
2011/6/15,16:14:00,308.0,308.0,308.0,308.0,59
2011/6/15,16:17:00,308.0,308.0,308.0,308.0,65
2011/6/15,16:19:00,308.1,308.1,308.1,308.1,6
2011/6/15,16:20:00,308.2,308.2,308.2,308.2,2
2011/6/15,16:22:00,308.1,308.1,308.1,308.1,1
2011/6/15,16:23:00,308.1,308.1,308.1,308.1,1
2011/6/15,16:26:00,308.0,308.0,308.0,308.0,3
2011/6/15,16:27:00,308.0,308.0,308.0,308.0,4
2011/6/15,16:28:00,308.1,308.1,308.1,308.1,2
2011/6/15,16:29:00,308.1,308.1,308.1,308.1,1
2011/6/15,16:31:00,308.1,308.1,308.1,308.1,4
2011/6/15,16:36:00,308.1,308.1,308.1,308.1,1
2011/6/15,16:37:00,308.1,308.2,308.1,308.2,7
2011/6/15,16:38:00,308.1,308.1,307.9,308.0,61
2011/6/15,16:39:00,308.0,308.0,308.0,308.0,55
2011/6/15,16:40:00,308.0,308.0,308.0,308.0,26
2011/6/15,16:42:00,308.0,308.0,308.0,308.0,15
2011/6/15,16:44:00,308.1,308.1,308.1,308.1,11
2011/6/15,16:45:00,308.0,308.1,308.0,308.1,2
2011/6/15,16:46:00,308.0,308.0,308.0,308.0,9
2011/6/15,16:47:00,308.0,308.0,308.0,308.0,14
2011/6/15,16:50:00,308.1,308.1,308.1,308.1,14
2011/6/15,16:51:00,308.1,308.1,308.1,308.1,10
2011/6/15,16:52:00,308.1,308.1,308.1,308.1,6
2011/6/15,16:54:00,308.1,308.1,308.1,308.1,15
2011/6/15,16:55:00,308.0,308.0,308.0,308.0,30
2011/6/15,16:57:00,308.1,308.1,308.0,308.0,32
2011/6/15,16:58:00,308.0,308.0,308.0,308.0,4
2011/6/15,16:59:00,308.0,308.0,308.0,308.0,6
2011/6/15,17:01:00,308.0,308.0,308.0,308.0,6
2011/6/15,17:02:00,308.0,308.0,308.0,308.0,1
2011/6/15,17:03:00,308.0,308.0,308.0,308.0,10
2011/6/15,17:04:00,308.0,308.0,308.0,308.0,4
2011/6/15,17:05:00,308.1,308.1,308.1,308.1,10
2011/6/15,17:07:00,308.0,308.0,308.0,308.0,5
2011/6/15,17:08:00,308.1,308.1,308.1,308.1,9
2011/6/15,17:09:00,308.1,308.1,308.1,308.1,2
2011/6/15,17:10:00,308.2,308.2,308.2,308.2,6
2011/6/15,17:12:00,308.1,308.1,308.1,308.1,62
2011/6/15,17:13:00,308.1,308.2,308.1,308.2,49
2011/6/15,17:14:00,308.1,308.1,308.1,308.1,1
2011/6/15,17:15:00,308.1,308.1,308.1,308.1,2
2011/6/15,17:17:00,308.1,308.1,308.1,308.1,7
2011/6/15,17:19:00,308.0,308.0,308.0,308.0,2
2011/6/15,17:20:00,308.0,308.0,308.0,308.0,105
2011/6/15,17:21:00,307.9,307.9,307.9,307.9,1
2011/6/15,17:22:00,308.0,308.0,308.0,308.0,5
2011/6/15,17:25:00,307.9,307.9,307.8,307.8,25
2011/6/15,17:26:00,307.8,307.8,307.8,307.8,25
2011/6/15,17:27:00,307.8,307.8,307.8,307.8,10
2011/6/15,17:31:00,307.7,307.8,307.7,307.8,7
2011/6/15,17:32:00,307.8,307.8,307.8,307.8,10
2011/6/15,17:33:00,307.8,307.8,307.8,307.8,1
2011/6/15,17:36:00,307.8,307.8,307.8,307.8,1
2011/6/15,17:39:00,307.7,307.7,307.7,307.7,3
2011/6/15,17:40:00,307.7,307.7,307.6,307.6,38
2011/6/15,17:42:00,307.6,307.6,307.6,307.6,10
2011/6/15,17:43:00,307.6,307.6,307.6,307.6,5
2011/6/15,17:44:00,307.6,307.6,307.6,307.6,6
2011/6/15,17:45:00,307.6,307.6,307.6,307.6,6
2011/6/15,17:46:00,307.6,307.6,307.6,307.6,8
2011/6/15,17:47:00,307.6,307.6,307.6,307.6,13
2011/6/15,17:48:00,307.6,307.6,307.6,307.6,3
2011/6/15,17:49:00,307.6,307.6,307.6,307.6,50
2011/6/15,17:50:00,307.6,307.6,307.6,307.6,62
2011/6/15,17:51:00,307.6,307.6,307.6,307.6,9
2011/6/15,17:52:00,307.6,307.6,307.6,307.6,1
2011/6/15,17:53:00,307.6,307.6,307.6,307.6,1
2011/6/15,17:54:00,307.6,307.6,307.6,307.6,30
2011/6/15,17:55:00,307.6,307.6,307.6,307.6,11
2011/6/15,17:56:00,307.6,307.6,307.5,307.5,38
2011/6/15,17:57:00,307.5,307.6,307.5,307.6,35
2011/6/15,17:58:00,307.6,307.6,307.6,307.6,1
2011/6/15,17:59:00,307.6,307.7,307.6,307.7,22
2011/6/15,18:00:00,307.7,307.7,307.7,307.7,1
2011/6/15,18:01:00,307.8,307.8,307.8,307.8,6
2011/6/15,18:02:00,307.8,307.8,307.8,307.8,4
2011/6/15,18:04:00,307.8,307.8,307.8,307.8,4
2011/6/15,18:05:00,307.9,307.9,307.9,307.9,3
2011/6/15,18:07:00,307.8,307.8,307.8,307.8,6
2011/6/15,18:08:00,307.8,307.8,307.8,307.8,2
2011/6/15,18:10:00,307.7,307.7,307.7,307.7,5
2011/6/15,18:11:00,307.6,307.6,307.6,307.6,1
2011/6/15,18:12:00,307.6,307.6,307.5,307.6,7
2011/6/15,18:13:00,307.6,307.6,307.5,307.5,12
2011/6/15,18:14:00,307.5,307.5,307.5,307.5,4
2011/6/15,18:15:00,307.5,307.5,307.5,307.5,3
2011/6/15,18:16:00,307.5,307.5,307.5,307.5,10
2011/6/15,18:18:00,307.6,307.6,307.6,307.6,3
2011/6/15,18:19:00,307.6,307.6,307.6,307.6,15
2011/6/15,18:20:00,307.6,307.6,307.6,307.6,2
2011/6/15,18:27:00,307.7,307.7,307.7,307.7,12
2011/6/15,18:28:00,307.7,307.7,307.7,307.7,5
2011/6/15,18:31:00,307.8,307.8,307.8,307.8,4
2011/6/15,18:34:00,307.7,307.8,307.7,307.8,2
2011/6/15,18:36:00,307.7,307.7,307.7,307.7,1
2011/6/15,18:38:00,307.8,307.8,307.8,307.8,20
2011/6/15,18:40:00,307.8,307.8,307.8,307.8,1
2011/6/15,18:41:00,307.8,307.8,307.8,307.8,1
2011/6/15,18:42:00,307.9,307.9,307.9,307.9,1
2011/6/15,18:43:00,307.9,307.9,307.9,307.9,1
2011/6/15,18:45:00,308.0,308.0,308.0,308.0,2
2011/6/15,18:46:00,308.0,308.0,308.0,308.0,2
2011/6/15,18:47:00,308.0,308.0,308.0,308.0,3
2011/6/15,18:49:00,307.9,307.9,307.9,307.9,1
2011/6/15,18:50:00,308.0,308.0,308.0,308.0,2
2011/6/15,18:52:00,307.9,307.9,307.9,307.9,2
2011/6/15,18:53:00,307.9,307.9,307.9,307.9,1
2011/6/15,18:54:00,307.8,307.8,307.8,307.8,1
2011/6/15,18:55:00,307.8,307.8,307.8,307.8,18
2011/6/15,18:57:00,307.8,307.8,307.8,307.8,2
2011/6/15,18:58:00,307.7,307.7,307.7,307.7,5
2011/6/15,18:59:00,307.7,307.7,307.7,307.7,1
2011/6/15,19:01:00,307.7,307.8,307.7,307.8,2
2011/6/15,19:03:00,307.8,307.8,307.8,307.8,2
2011/6/15,19:04:00,307.8,307.8,307.8,307.8,6
2011/6/15,19:05:00,307.9,307.9,307.9,307.9,2
2011/6/15,19:08:00,307.8,307.8,307.8,307.8,2
2011/6/15,19:11:00,307.8,307.8,307.8,307.8,2
2011/6/15,19:16:00,307.8,307.8,307.8,307.8,3
2011/6/15,19:17:00,307.8,307.8,307.8,307.8,3
2011/6/15,19:20:00,307.9,307.9,307.9,307.9,1
2011/6/15,19:21:00,307.9,307.9,307.8,307.8,4
2011/6/15,19:22:00,307.9,307.9,307.9,307.9,1
2011/6/15,19:23:00,307.9,307.9,307.9,307.9,1
2011/6/15,19:24:00,307.9,307.9,307.9,307.9,1
2011/6/15,19:25:00,307.9,307.9,307.9,307.9,1
2011/6/15,19:26:00,307.9,307.9,307.9,307.9,1
2011/6/15,19:29:00,307.8,307.8,307.8,307.8,1
2011/6/15,19:33:00,307.9,307.9,307.9,307.9,3
2011/6/15,19:34:00,307.9,307.9,307.9,307.9,1
2011/6/15,19:36:00,307.9,307.9,307.9,307.9,1
2011/6/15,19:46:00,307.8,307.8,307.8,307.8,1
2011/6/15,19:48:00,307.8,307.8,307.8,307.8,1
2011/6/15,19:49:00,307.8,307.8,307.8,307.8,1
2011/6/15,19:56:00,307.8,307.8,307.8,307.8,1
2011/6/15,19:57:00,307.8,307.8,307.8,307.8,1
2011/6/15,19:58:00,307.8,307.8,307.8,307.8,1
2011/6/15,20:00:00,307.7,307.7,307.7,307.7,3
2011/6/15,20:01:00,307.7,307.7,307.7,307.7,1
2011/6/15,20:02:00,307.7,307.7,307.7,307.7,1
2011/6/15,20:03:00,307.6,307.6,307.6,307.6,2
2011/6/15,20:04:00,307.6,307.6,307.6,307.6,5
2011/6/15,20:05:00,307.6,307.6,307.6,307.6,2
2011/6/15,20:08:00,307.6,307.6,307.6,307.6,3
2011/6/15,20:09:00,307.6,307.6,307.6,307.6,1
2011/6/15,20:10:00,307.6,307.6,307.6,307.6,2
2011/6/15,20:12:00,307.5,307.5,307.5,307.5,11
2011/6/15,20:13:00,307.5,307.5,307.5,307.5,1
2011/6/15,20:14:00,307.5,307.5,307.5,307.5,2
2011/6/15,20:20:00,307.5,307.5,307.5,307.5,1
2011/6/15,20:21:00,307.5,307.5,307.5,307.5,1
2011/6/15,20:22:00,307.5,307.5,307.4,307.4,5
2011/6/15,20:23:00,307.5,307.5,307.4,307.4,3
2011/6/15,20:24:00,307.4,307.4,307.4,307.4,14
2011/6/15,20:25:00,307.4,307.4,307.3,307.3,3
2011/6/15,20:26:00,307.3,307.3,307.3,307.3,26
2011/6/15,20:27:00,307.3,307.4,307.2,307.2,21
2011/6/15,20:28:00,307.2,307.2,307.1,307.1,21
2011/6/15,20:29:00,307.1,307.2,307.1,307.2,15
2011/6/15,20:30:00,307.2,307.2,307.2,307.2,9
2011/6/15,20:31:00,307.1,307.1,306.8,306.8,53
2011/6/15,20:32:00,306.9,307.1,306.9,307.1,15
2011/6/15,20:33:00,307.1,307.1,307.0,307.0,4
2011/6/15,20:34:00,307.0,307.2,307.0,307.1,44
2011/6/15,20:35:00,307.1,307.1,307.0,307.1,20
2011/6/15,20:36:00,307.2,307.3,307.1,307.1,9
2011/6/15,20:37:00,307.1,307.1,307.0,307.0,4
2011/6/15,20:38:00,307.1,307.1,307.1,307.1,3
2011/6/15,20:39:00,307.0,307.0,307.0,307.0,2
2011/6/15,20:40:00,307.0,307.0,307.0,307.0,8
2011/6/15,20:42:00,307.0,307.0,307.0,307.0,1
2011/6/15,20:43:00,307.0,307.0,307.0,307.0,1
2011/6/15,20:45:00,307.0,307.0,307.0,307.0,1
2011/6/15,20:46:00,307.0,307.0,307.0,307.0,3
2011/6/15,20:47:00,307.1,307.1,307.1,307.1,10
2011/6/15,20:48:00,307.1,307.1,307.0,307.0,8
2011/6/15,20:49:00,307.0,307.0,306.9,306.9,3
2011/6/15,20:50:00,306.9,306.9,306.9,306.9,4
2011/6/15,20:52:00,306.9,307.0,306.9,307.0,4
2011/6/15,20:53:00,307.0,307.0,307.0,307.0,17
2011/6/15,20:54:00,307.0,307.1,307.0,307.0,13
2011/6/15,20:56:00,307.1,307.1,307.1,307.1,4
2011/6/15,20:57:00,307.1,307.1,307.0,307.0,27
2011/6/15,20:58:00,307.0,307.0,307.0,307.0,2
2011/6/15,20:59:00,306.9,306.9,306.8,306.8,7
2011/6/15,21:00:00,306.8,306.8,306.8,306.8,1
2011/6/15,21:01:00,306.7,306.7,306.7,306.7,29
2011/6/15,21:02:00,306.6,306.7,306.5,306.6,39
2011/6/15,21:03:00,306.6,306.7,306.6,306.6,23
2011/6/15,21:04:00,306.7,306.7,306.7,306.7,4
2011/6/15,21:06:00,306.8,306.8,306.8,306.8,1
2011/6/15,21:07:00,306.8,306.8,306.8,306.8,4
2011/6/15,21:09:00,306.7,306.7,306.6,306.6,18
2011/6/15,21:10:00,306.6,307.0,306.6,306.8,30
2011/6/15,21:11:00,306.9,306.9,306.9,306.9,5
2011/6/15,21:12:00,306.9,306.9,306.9,306.9,3
2011/6/15,21:14:00,306.9,306.9,306.9,306.9,3
2011/6/15,21:16:00,306.9,306.9,306.9,306.9,2
2011/6/15,21:17:00,306.9,306.9,306.8,306.9,3
2011/6/15,21:18:00,307.0,307.2,307.0,307.1,52
2011/6/15,21:19:00,307.1,307.1,306.9,306.9,40
2011/6/15,21:21:00,307.0,307.0,306.9,306.9,13
2011/6/15,21:23:00,306.9,306.9,306.9,306.9,2
2011/6/15,21:24:00,307.0,307.0,307.0,307.0,8
2011/6/15,21:25:00,307.0,307.0,307.0,307.0,1
2011/6/15,21:26:00,307.1,307.1,307.1,307.1,1
2011/6/15,21:28:00,307.0,307.0,307.0,307.0,1
2011/6/15,21:29:00,306.9,307.0,306.9,307.0,29
2011/6/15,21:30:00,307.1,307.1,306.9,306.9,6
2011/6/15,21:31:00,306.9,306.9,306.7,306.7,43
2011/6/15,21:32:00,306.7,306.7,306.6,306.6,65
2011/6/15,21:33:00,306.7,306.8,306.7,306.8,10
2011/6/15,21:34:00,306.7,306.9,306.7,306.9,16
2011/6/15,21:35:00,306.8,306.9,306.8,306.9,24
2011/6/15,21:36:00,306.9,306.9,306.9,306.9,28
2011/6/15,21:37:00,306.9,307.1,306.9,307.0,45
2011/6/15,21:38:00,307.0,307.1,307.0,307.0,13
2011/6/15,21:39:00,307.0,307.0,307.0,307.0,20
2011/6/15,21:40:00,307.0,307.0,307.0,307.0,5
2011/6/15,21:41:00,306.9,307.0,306.8,307.0,48
2011/6/15,21:42:00,307.0,307.1,307.0,307.1,40
2011/6/15,21:43:00,307.1,307.2,307.1,307.2,46
2011/6/15,21:44:00,307.3,307.7,307.3,307.6,78
2011/6/15,21:45:00,307.6,307.6,307.5,307.6,18
2011/6/15,21:46:00,307.7,307.8,307.7,307.8,107
2011/6/15,21:47:00,307.8,307.9,307.7,307.8,106
2011/6/15,21:48:00,307.7,307.8,307.7,307.8,28
2011/6/15,21:49:00,307.8,307.8,307.8,307.8,2
2011/6/15,21:50:00,307.8,307.9,307.7,307.8,53
2011/6/15,21:51:00,307.8,307.8,307.8,307.8,18
2011/6/15,21:52:00,307.8,307.8,307.8,307.8,4
2011/6/15,21:53:00,307.9,308.0,307.9,308.0,66
2011/6/15,21:54:00,308.0,308.1,308.0,308.1,50
2011/6/15,21:55:00,308.1,308.1,308.1,308.1,1
2011/6/15,21:56:00,308.1,308.1,308.1,308.1,5
2011/6/15,21:57:00,308.1,308.1,308.0,308.0,2
2011/6/15,21:58:00,308.0,308.1,307.9,307.9,38
2011/6/15,21:59:00,307.9,307.9,307.8,307.8,8
2011/6/15,22:00:00,307.8,307.8,307.7,307.8,32
2011/6/15,22:01:00,307.7,307.7,307.6,307.6,28
2011/6/15,22:02:00,307.6,307.8,307.6,307.7,37
2011/6/15,22:03:00,307.6,307.6,307.6,307.6,16
2011/6/15,22:04:00,307.5,307.5,307.5,307.5,9
2011/6/15,22:05:00,307.5,307.5,307.4,307.4,3
2011/6/15,22:06:00,307.8,307.9,307.8,307.9,83
2011/6/15,22:07:00,307.9,308.0,307.9,308.0,81
2011/6/15,22:08:00,308.1,308.3,308.1,308.3,51
2011/6/15,22:09:00,308.3,308.3,308.0,308.0,27
2011/6/15,22:10:00,307.9,308.0,307.9,308.0,38
2011/6/15,22:11:00,308.1,308.2,308.1,308.2,11
2011/6/15,22:12:00,308.1,308.1,307.9,307.9,12
2011/6/15,22:13:00,307.8,307.8,307.8,307.8,1
2011/6/15,22:14:00,307.8,307.8,307.8,307.8,1
2011/6/15,22:15:00,307.9,307.9,307.9,307.9,2
2011/6/15,22:16:00,308.0,308.0,308.0,308.0,2
2011/6/15,22:17:00,307.8,307.8,307.6,307.6,9
2011/6/15,22:18:00,307.7,307.7,307.7,307.7,6
2011/6/15,22:19:00,307.7,307.7,307.7,307.7,1
2011/6/15,22:20:00,307.6,307.8,307.6,307.8,43
2011/6/15,22:21:00,307.6,307.6,307.6,307.6,10
2011/6/15,22:26:00,307.6,307.6,307.6,307.6,1
2011/6/15,22:27:00,307.6,307.6,307.6,307.6,1
2011/6/15,22:29:00,307.7,307.7,307.7,307.7,6
2011/6/15,22:30:00,307.7,307.7,307.7,307.7,11
2011/6/15,22:31:00,307.8,307.8,307.8,307.8,1
2011/6/15,22:32:00,307.7,307.7,307.7,307.7,12
2011/6/15,22:33:00,307.6,307.7,307.6,307.7,2
2011/6/15,22:34:00,307.6,307.6,307.4,307.4,14
2011/6/15,22:35:00,307.4,307.5,307.4,307.5,2
2011/6/15,22:37:00,307.4,307.4,307.4,307.4,4
2011/6/15,22:38:00,307.4,307.5,307.4,307.5,4
2011/6/15,22:39:00,307.6,307.7,307.6,307.6,10
2011/6/15,22:40:00,307.6,307.6,307.6,307.6,6
2011/6/15,22:42:00,307.6,307.7,307.5,307.7,31
2011/6/15,22:43:00,307.6,307.6,307.6,307.6,1
2011/6/15,22:44:00,307.8,307.8,307.8,307.8,1
2011/6/15,22:45:00,307.8,307.8,307.7,307.7,2
2011/6/15,22:46:00,307.9,308.0,307.9,308.0,16
2011/6/15,22:47:00,307.9,308.0,307.9,308.0,7
2011/6/15,22:48:00,308.0,308.0,308.0,308.0,8
2011/6/15,22:49:00,308.0,308.0,308.0,308.0,3
2011/6/15,22:50:00,308.0,308.0,308.0,308.0,18
2011/6/15,22:51:00,308.1,308.2,308.1,308.2,12
2011/6/15,22:52:00,308.1,308.1,308.1,308.1,2
2011/6/15,22:53:00,308.0,308.0,308.0,308.0,2
2011/6/15,22:54:00,308.0,308.0,307.9,307.9,2
2011/6/15,22:55:00,307.8,307.8,307.8,307.8,2
2011/6/15,22:56:00,307.9,307.9,307.9,307.9,8
2011/6/15,22:58:00,307.9,307.9,307.9,307.9,3
2011/6/15,22:59:00,307.8,308.0,307.8,308.0,23
2011/6/15,23:01:00,308.0,308.0,307.8,307.8,18
2011/6/15,23:06:00,307.8,307.8,307.8,307.8,5
2011/6/15,23:07:00,307.7,307.7,307.7,307.7,1
2011/6/15,23:08:00,307.7,307.7,307.7,307.7,4
2011/6/15,23:11:00,307.6,307.6,307.6,307.6,9
2011/6/15,23:13:00,307.6,307.6,307.6,307.6,9
2011/6/15,23:14:00,307.5,307.5,307.5,307.5,8
2011/6/15,23:15:00,307.6,307.6,307.6,307.6,4
2011/6/15,23:19:00,307.6,307.6,307.6,307.6,12
2011/6/15,23:20:00,307.7,307.7,307.7,307.7,1
2011/6/15,23:21:00,307.8,307.8,307.8,307.8,1
2011/6/15,23:22:00,307.7,307.7,307.7,307.7,5
2011/6/15,23:23:00,307.8,307.8,307.8,307.8,1
2011/6/15,23:25:00,307.8,307.8,307.8,307.8,1
2011/6/15,23:27:00,307.7,307.7,307.7,307.7,1
2011/6/15,23:28:00,307.7,307.7,307.7,307.7,1
2011/6/15,23:32:00,307.5,307.5,307.3,307.3,36
2011/6/15,23:33:00,307.2,307.2,307.2,307.2,1
2011/6/15,23:34:00,307.3,307.3,307.3,307.3,1
2011/6/15,23:36:00,307.3,307.3,307.3,307.3,3
2011/6/15,23:37:00,307.2,307.2,307.1,307.1,24
2011/6/15,23:38:00,307.0,307.0,306.8,306.8,31
2011/6/15,23:39:00,306.8,306.8,306.8,306.8,6
2011/6/15,23:40:00,306.7,306.8,306.6,306.6,36
2011/6/15,23:41:00,306.7,306.8,306.7,306.8,4
2011/6/15,23:42:00,306.6,306.6,306.5,306.6,19
2011/6/15,23:43:00,306.6,306.6,306.6,306.6,20
2011/6/15,23:45:00,306.6,306.6,306.6,306.6,5
2011/6/15,23:46:00,306.6,306.6,306.6,306.6,1
2011/6/15,23:47:00,306.6,306.9,306.6,306.9,13
2011/6/15,23:48:00,306.7,306.7,306.6,306.6,13
2011/6/15,23:49:00,306.6,306.7,306.5,306.7,35
2011/6/15,23:50:00,306.6,306.7,306.6,306.6,21
2011/6/15,23:51:00,306.6,306.6,306.4,306.5,54
2011/6/15,23:52:00,306.6,306.7,306.6,306.7,6
2011/6/15,23:53:00,306.6,306.6,306.6,306.6,3
2011/6/15,23:54:00,306.6,306.6,306.6,306.6,3
2011/6/15,23:55:00,306.6,306.8,306.6,306.8,2
2011/6/15,23:56:00,306.7,306.7,306.7,306.7,2
2011/6/15,23:57:00,306.8,306.8,306.8,306.8,17
2011/6/15,23:58:00,306.9,306.9,306.9,306.9,6
2011/6/15,23:59:00,306.9,306.9,306.9,306.9,1
2011/6/16,00:01:00,306.9,307.0,306.9,307.0,3
2011/6/16,00:02:00,306.9,306.9,306.8,306.8,8
2011/6/16,00:03:00,306.7,306.7,306.7,306.7,5
2011/6/16,00:04:00,306.8,306.8,306.8,306.8,2
2011/6/16,00:05:00,306.8,306.8,306.8,306.8,2
2011/6/16,00:07:00,306.8,306.8,306.8,306.8,20
2011/6/16,00:09:00,306.8,306.8,306.8,306.8,1
2011/6/16,00:14:00,306.9,306.9,306.9,306.9,1
2011/6/16,00:15:00,306.9,306.9,306.9,306.9,1
2011/6/16,00:16:00,306.8,306.8,306.8,306.8,5
2011/6/16,00:17:00,306.7,306.7,306.7,306.7,2
2011/6/16,00:18:00,306.7,306.7,306.6,306.6,13
2011/6/16,00:19:00,306.6,306.6,306.5,306.5,12
2011/6/16,00:20:00,306.5,306.5,306.5,306.5,18
2011/6/16,00:21:00,306.5,306.6,306.5,306.6,13
2011/6/16,00:22:00,306.5,306.5,306.4,306.5,10
2011/6/16,00:23:00,306.4,306.4,306.3,306.3,27
2011/6/16,00:24:00,306.4,306.4,306.4,306.4,8
2011/6/16,00:25:00,306.3,306.4,306.3,306.3,8
2011/6/16,00:26:00,306.3,306.3,306.1,306.2,58
2011/6/16,00:27:00,306.2,306.3,306.2,306.3,14
2011/6/16,00:28:00,306.3,306.3,306.3,306.3,3
2011/6/16,00:29:00,306.2,306.4,306.2,306.4,8
2011/6/16,00:30:00,306.3,306.5,306.3,306.5,12
2011/6/16,00:31:00,306.5,306.5,306.5,306.5,2
2011/6/16,00:32:00,306.6,306.6,306.6,306.6,13
2011/6/16,00:34:00,306.6,306.6,306.6,306.6,1
2011/6/16,00:35:00,306.5,306.6,306.5,306.6,3
2011/6/16,00:36:00,306.6,306.6,306.6,306.6,9
2011/6/16,00:40:00,306.6,306.6,306.6,306.6,7
2011/6/16,00:41:00,306.6,306.6,306.6,306.6,17
2011/6/16,00:42:00,306.7,306.7,306.7,306.7,1
2011/6/16,00:45:00,306.6,306.6,306.6,306.6,6
2011/6/16,00:46:00,306.6,306.6,306.6,306.6,5
2011/6/16,00:49:00,306.6,306.6,306.6,306.6,1
2011/6/16,00:50:00,306.5,306.5,306.5,306.5,6
2011/6/16,00:51:00,306.5,306.5,306.4,306.4,3
2011/6/16,00:52:00,306.6,306.6,306.6,306.6,24
2011/6/16,00:53:00,306.6,306.6,306.6,306.6,5
2011/6/16,00:54:00,306.5,306.5,306.3,306.4,21
2011/6/16,00:55:00,306.3,306.3,306.3,306.3,4
2011/6/16,00:57:00,306.3,306.3,306.3,306.3,1
2011/6/16,00:58:00,306.3,306.3,306.3,306.3,2
2011/6/16,00:59:00,306.3,306.3,306.3,306.3,8
2011/6/16,01:06:00,306.3,306.3,306.3,306.3,7
2011/6/16,01:10:00,306.4,306.4,306.2,306.2,24
2011/6/16,01:11:00,306.1,306.2,306.0,306.1,29
2011/6/16,01:12:00,306.1,306.1,306.1,306.1,9
2011/6/16,01:15:00,306.2,306.2,306.2,306.2,1
2011/6/16,01:20:00,306.2,306.2,306.0,306.0,36
2011/6/16,01:21:00,306.0,306.0,306.0,306.0,1
2011/6/16,01:22:00,306.0,306.0,305.9,305.9,22
2011/6/16,01:23:00,305.9,305.9,305.9,305.9,2
2011/6/16,01:26:00,306.1,306.1,306.1,306.1,1
2011/6/16,01:27:00,306.1,306.2,305.9,305.9,11
2011/6/16,01:29:00,306.2,306.2,306.2,306.2,1
2011/6/16,01:31:00,306.0,306.0,305.9,305.9,7
2011/6/16,01:32:00,305.9,305.9,305.9,305.9,5
2011/6/16,01:33:00,306.0,306.0,306.0,306.0,5
2011/6/16,01:35:00,305.9,305.9,305.9,305.9,5
2011/6/16,01:38:00,305.8,305.8,305.7,305.7,36
2011/6/16,01:40:00,305.7,305.7,305.7,305.7,2
2011/6/16,01:41:00,305.7,305.8,305.6,305.8,14
2011/6/16,01:42:00,305.7,305.7,305.6,305.6,3
2011/6/16,01:43:00,305.6,305.8,305.6,305.8,9
2011/6/16,01:44:00,305.8,305.9,305.6,305.9,9
2011/6/16,01:45:00,305.7,305.8,305.7,305.8,4
2011/6/16,01:46:00,305.7,305.9,305.6,305.9,5
2011/6/16,01:47:00,305.8,305.8,305.6,305.6,5
2011/6/16,01:48:00,305.7,305.7,305.6,305.6,6
2011/6/16,01:49:00,305.7,305.7,305.6,305.6,5
2011/6/16,01:50:00,305.7,305.7,305.6,305.7,7
2011/6/16,01:51:00,305.8,305.8,305.7,305.8,8
2011/6/16,01:52:00,305.8,305.8,305.7,305.8,6
2011/6/16,01:53:00,305.7,305.8,305.6,305.6,12
2011/6/16,01:54:00,305.7,305.7,305.6,305.7,9
2011/6/16,01:55:00,305.7,305.7,305.5,305.6,9
2011/6/16,01:56:00,305.6,305.6,305.5,305.5,5
2011/6/16,01:57:00,305.5,305.6,305.5,305.6,7
2011/6/16,01:58:00,305.6,305.6,305.5,305.5,5
2011/6/16,01:59:00,305.7,305.8,305.7,305.7,8
2011/6/16,02:00:00,305.7,305.7,305.7,305.7,6
2011/6/16,08:46:00,306.5,306.6,305.9,306.1,1506
2011/6/16,08:47:00,306.1,306.1,305.7,306.0,569
2011/6/16,08:48:00,306.0,306.2,305.9,306.1,304
2011/6/16,08:49:00,306.1,306.2,306.0,306.2,215
2011/6/16,08:50:00,306.1,306.2,306.0,306.1,93
2011/6/16,08:51:00,306.0,306.1,306.0,306.1,52
2011/6/16,08:52:00,306.1,306.1,305.9,305.9,341
2011/6/16,08:53:00,306.0,306.0,305.8,305.9,370
2011/6/16,08:54:00,305.9,305.9,305.7,305.7,196
2011/6/16,08:55:00,305.7,306.0,305.6,305.9,238
2011/6/16,08:56:00,305.9,306.0,305.9,306.0,100
2011/6/16,08:57:00,305.9,306.1,305.9,306.0,118
2011/6/16,08:58:00,306.0,306.2,306.0,306.2,138
2011/6/16,08:59:00,306.2,306.2,306.1,306.2,225
2011/6/16,09:00:00,306.2,306.2,306.0,306.2,205
2011/6/16,09:01:00,306.1,306.3,305.9,306.3,476
2011/6/16,09:02:00,306.4,306.4,305.9,305.9,511
2011/6/16,09:03:00,305.9,305.9,305.4,305.6,467
2011/6/16,09:04:00,305.6,305.8,305.1,305.3,634
2011/6/16,09:05:00,305.2,305.7,305.2,305.5,424
2011/6/16,09:06:00,305.5,305.6,305.2,305.5,615
2011/6/16,09:07:00,305.5,305.7,305.2,305.6,496
2011/6/16,09:08:00,305.6,305.7,305.5,305.5,408
2011/6/16,09:09:00,305.4,305.5,305.2,305.4,235
2011/6/16,09:10:00,305.4,305.5,305.2,305.3,210
2011/6/16,09:11:00,305.3,305.3,304.9,305.3,788
2011/6/16,09:12:00,305.3,305.4,305.2,305.4,175
2011/6/16,09:13:00,305.4,305.6,305.4,305.5,151
2011/6/16,09:14:00,305.5,305.6,305.4,305.4,164
2011/6/16,09:15:00,305.4,305.8,305.4,305.6,213
2011/6/16,09:16:00,305.5,305.6,305.5,305.5,348
2011/6/16,09:17:00,305.5,305.6,305.3,305.3,141
2011/6/16,09:18:00,305.3,305.4,305.2,305.4,196
2011/6/16,09:19:00,305.3,305.3,305.2,305.2,118
2011/6/16,09:20:00,305.2,305.2,305.2,305.2,67
2011/6/16,09:21:00,305.2,305.3,305.2,305.2,79
2011/6/16,09:22:00,305.2,305.2,304.7,304.8,580
2011/6/16,09:23:00,304.9,305.3,304.9,305.3,200
2011/6/16,09:24:00,305.2,305.3,305.2,305.2,182
2011/6/16,09:25:00,305.3,305.4,305.3,305.3,85
2011/6/16,09:26:00,305.3,305.3,305.1,305.1,106
2011/6/16,09:27:00,305.1,305.3,305.1,305.3,23
2011/6/16,09:28:00,305.3,305.3,305.1,305.2,99
2011/6/16,09:29:00,305.2,305.2,305.0,305.1,53
2011/6/16,09:30:00,305.2,305.2,304.9,304.9,163
2011/6/16,09:31:00,304.8,304.9,304.6,304.8,386
2011/6/16,09:32:00,304.8,305.0,304.8,304.8,90
2011/6/16,09:33:00,304.8,304.9,304.6,304.7,105
2011/6/16,09:34:00,304.7,304.7,304.4,304.5,307
2011/6/16,09:35:00,304.5,304.6,304.3,304.5,287
2011/6/16,09:36:00,304.5,304.5,304.2,304.3,323
2011/6/16,09:37:00,304.4,304.5,304.2,304.5,101
2011/6/16,09:38:00,304.4,304.6,304.3,304.4,188
2011/6/16,09:39:00,304.4,304.6,304.3,304.4,120
2011/6/16,09:40:00,304.4,304.6,304.3,304.6,85
2011/6/16,09:41:00,304.6,304.7,304.4,304.6,140
2011/6/16,09:42:00,304.6,304.8,304.6,304.8,58
2011/6/16,09:43:00,304.7,304.9,304.6,304.9,144
2011/6/16,09:44:00,304.8,304.8,304.7,304.8,63
2011/6/16,09:45:00,304.7,304.7,304.6,304.7,190
2011/6/16,09:46:00,304.6,304.6,304.5,304.6,300
2011/6/16,09:47:00,304.6,304.7,304.5,304.6,110
2011/6/16,09:48:00,304.6,304.6,304.5,304.6,99
2011/6/16,09:49:00,304.6,304.7,304.6,304.7,89
2011/6/16,09:50:00,304.7,304.9,304.7,304.9,301
2011/6/16,09:51:00,304.8,304.8,304.5,304.6,204
2011/6/16,09:52:00,304.6,304.7,304.6,304.7,53
2011/6/16,09:53:00,304.8,304.8,304.7,304.7,131
2011/6/16,09:54:00,304.7,304.7,304.6,304.7,75
2011/6/16,09:55:00,304.8,304.9,304.6,304.6,136
2011/6/16,09:56:00,304.5,304.7,304.5,304.6,121
2011/6/16,09:57:00,304.6,304.7,304.6,304.7,102
2011/6/16,09:58:00,304.8,304.9,304.7,304.8,79
2011/6/16,09:59:00,304.7,304.7,304.7,304.7,31
2011/6/16,10:00:00,304.7,304.8,304.6,304.7,30
2011/6/16,10:01:00,304.8,304.8,304.4,304.5,311
2011/6/16,10:02:00,304.4,304.5,304.2,304.3,546
2011/6/16,10:03:00,304.2,304.3,304.1,304.2,299
2011/6/16,10:04:00,304.2,304.4,304.2,304.4,226
2011/6/16,10:05:00,304.5,304.6,304.4,304.5,325
2011/6/16,10:06:00,304.5,304.5,304.4,304.5,44
2011/6/16,10:07:00,304.5,304.6,304.3,304.3,238
2011/6/16,10:08:00,304.3,304.4,304.3,304.3,78
2011/6/16,10:09:00,304.3,304.3,304.0,304.1,202
2011/6/16,10:10:00,304.1,304.2,304.0,304.1,224
2011/6/16,10:11:00,304.1,304.3,304.1,304.2,135
2011/6/16,10:12:00,304.3,304.3,304.2,304.2,38
2011/6/16,10:13:00,304.2,304.2,304.1,304.1,149
2011/6/16,10:14:00,304.0,304.3,304.0,304.2,677
2011/6/16,10:15:00,304.2,304.3,303.8,303.9,143
2011/6/16,10:16:00,303.8,304.0,303.7,304.0,213
2011/6/16,10:17:00,304.1,304.1,303.9,304.1,139
2011/6/16,10:18:00,304.1,304.1,303.9,303.9,126
2011/6/16,10:19:00,303.9,303.9,303.7,303.8,224
2011/6/16,10:20:00,303.7,303.8,303.4,303.4,186
2011/6/16,10:21:00,303.5,303.7,303.4,303.6,399
2011/6/16,10:22:00,303.6,303.8,303.6,303.7,130
2011/6/16,10:23:00,303.7,303.8,303.7,303.7,42
2011/6/16,10:24:00,303.7,303.7,303.6,303.7,64
2011/6/16,10:25:00,303.7,303.8,303.6,303.6,27
2011/6/16,10:26:00,303.6,303.9,303.6,303.7,89
2011/6/16,10:27:00,303.8,303.8,303.6,303.6,94
2011/6/16,10:28:00,303.6,303.6,303.5,303.5,100
2011/6/16,10:29:00,303.6,303.7,303.6,303.7,106
2011/6/16,10:30:00,303.7,304.0,303.7,304.0,164
2011/6/16,10:31:00,304.0,304.1,303.9,304.0,62
2011/6/16,10:32:00,304.0,304.2,304.0,304.2,87
2011/6/16,10:33:00,304.3,304.3,304.1,304.3,131
2011/6/16,10:34:00,304.3,304.6,304.3,304.4,103
2011/6/16,10:35:00,304.4,304.4,304.4,304.4,4
2011/6/16,10:36:00,304.3,304.6,304.3,304.6,112
2011/6/16,10:37:00,304.6,304.7,304.4,304.4,293
2011/6/16,10:38:00,304.5,304.6,304.4,304.5,43
2011/6/16,10:39:00,304.5,304.5,304.3,304.3,439
2011/6/16,10:40:00,304.4,304.5,304.3,304.5,51
2011/6/16,10:41:00,304.5,304.7,304.5,304.7,103
2011/6/16,10:42:00,304.7,305.1,304.5,305.0,397
2011/6/16,10:43:00,305.0,305.2,304.9,305.0,233
2011/6/16,10:44:00,305.1,305.1,304.8,304.8,95
2011/6/16,10:45:00,304.9,305.1,304.9,305.0,76
2011/6/16,10:46:00,305.0,305.1,304.8,305.1,252
2011/6/16,10:47:00,305.2,305.8,305.2,305.5,457
2011/6/16,10:48:00,305.4,305.6,305.3,305.5,198
2011/6/16,10:49:00,305.4,305.5,305.3,305.3,76
2011/6/16,10:50:00,305.4,305.5,305.3,305.3,90
2011/6/16,10:51:00,305.3,305.3,305.1,305.1,133
2011/6/16,10:52:00,305.1,305.2,305.1,305.2,3
2011/6/16,10:53:00,305.2,305.2,305.1,305.2,25
2011/6/16,10:54:00,305.2,305.3,305.1,305.3,91
2011/6/16,10:55:00,305.3,305.3,305.2,305.3,23
2011/6/16,10:56:00,305.3,305.3,305.1,305.2,35
2011/6/16,10:57:00,305.1,305.1,304.9,304.9,144
2011/6/16,10:58:00,304.9,304.9,304.8,304.8,105
2011/6/16,10:59:00,304.9,305.0,304.8,305.0,72
2011/6/16,11:00:00,305.0,305.1,305.0,305.1,5
2011/6/16,11:01:00,305.1,305.1,305.1,305.1,12
2011/6/16,11:02:00,304.9,305.1,304.9,305.1,105
2011/6/16,11:03:00,305.0,305.0,305.0,305.0,17
2011/6/16,11:04:00,305.0,305.0,304.9,304.9,24
2011/6/16,11:05:00,305.0,305.0,305.0,305.0,12
2011/6/16,11:06:00,305.1,305.2,305.1,305.2,26
2011/6/16,11:07:00,305.2,305.2,305.1,305.1,28
2011/6/16,11:08:00,305.1,305.1,305.1,305.1,20
2011/6/16,11:09:00,305.0,305.0,304.9,304.9,33
2011/6/16,11:10:00,304.8,304.8,304.6,304.6,263
2011/6/16,11:11:00,304.6,304.7,304.6,304.7,141
2011/6/16,11:12:00,304.7,304.8,304.7,304.8,144
2011/6/16,11:13:00,304.7,304.7,304.5,304.6,110
2011/6/16,11:14:00,304.6,304.6,304.6,304.6,52
2011/6/16,11:15:00,304.6,304.6,304.4,304.4,97
2011/6/16,11:16:00,304.4,304.5,304.3,304.3,258
2011/6/16,11:17:00,304.3,304.4,304.3,304.4,73
2011/6/16,11:18:00,304.4,304.4,304.4,304.4,42
2011/6/16,11:19:00,304.3,304.4,304.3,304.4,23
2011/6/16,11:20:00,304.5,304.5,304.4,304.4,50
2011/6/16,11:21:00,304.4,304.4,304.3,304.3,48
2011/6/16,11:22:00,304.2,304.4,304.2,304.4,60
2011/6/16,11:23:00,304.5,304.6,304.5,304.6,45
2011/6/16,11:24:00,304.6,304.6,304.3,304.3,71
2011/6/16,11:25:00,304.4,304.5,304.4,304.5,89
2011/6/16,11:26:00,304.5,304.5,304.5,304.5,70
2011/6/16,11:27:00,304.5,304.5,304.4,304.4,273
2011/6/16,11:28:00,304.4,304.4,304.3,304.3,84
2011/6/16,11:29:00,304.3,304.3,304.2,304.3,89
2011/6/16,11:30:00,304.3,304.3,304.0,304.0,249
2011/6/16,11:31:00,304.0,304.4,303.9,304.3,250
2011/6/16,11:32:00,304.3,304.3,304.2,304.2,96
2011/6/16,11:33:00,304.2,304.2,304.1,304.2,33
2011/6/16,11:34:00,304.2,304.3,304.2,304.3,41
2011/6/16,11:35:00,304.3,304.4,304.3,304.3,14
2011/6/16,11:36:00,304.3,304.5,304.3,304.5,121
2011/6/16,11:37:00,304.5,304.7,304.5,304.6,166
2011/6/16,11:38:00,304.6,304.8,304.6,304.7,133
2011/6/16,11:39:00,304.7,304.7,304.5,304.5,82
2011/6/16,11:40:00,304.5,304.7,304.5,304.6,88
2011/6/16,11:41:00,304.7,304.8,304.5,304.5,149
2011/6/16,11:42:00,304.5,304.6,304.4,304.5,30
2011/6/16,11:43:00,304.5,304.5,304.2,304.2,134
2011/6/16,11:44:00,304.2,304.2,304.1,304.1,73
2011/6/16,11:45:00,304.1,304.4,304.1,304.4,110
2011/6/16,11:46:00,304.5,304.5,304.3,304.3,43
2011/6/16,11:47:00,304.4,304.5,304.4,304.4,49
2011/6/16,11:48:00,304.4,304.4,304.4,304.4,19
2011/6/16,11:49:00,304.3,304.4,304.1,304.1,45
2011/6/16,11:50:00,304.2,304.3,304.2,304.3,83
2011/6/16,11:51:00,304.4,304.6,304.4,304.5,183
2011/6/16,11:52:00,304.5,304.5,304.4,304.4,102
2011/6/16,11:53:00,304.5,304.6,304.4,304.6,61
2011/6/16,11:54:00,304.6,304.8,304.6,304.7,135
2011/6/16,11:55:00,304.7,305.0,304.7,305.0,109
2011/6/16,11:56:00,304.9,304.9,304.8,304.8,57
2011/6/16,11:57:00,304.9,304.9,304.7,304.7,68
2011/6/16,11:58:00,304.8,304.9,304.8,304.8,24
2011/6/16,11:59:00,304.7,304.7,304.5,304.5,92
2011/6/16,12:00:00,304.5,304.5,304.2,304.3,115
2011/6/16,12:01:00,304.3,304.4,304.2,304.3,79
2011/6/16,12:02:00,304.4,304.4,304.4,304.4,8
2011/6/16,12:03:00,304.4,304.4,304.4,304.4,97
2011/6/16,12:04:00,304.5,304.6,304.3,304.3,88
2011/6/16,12:05:00,304.3,304.3,304.1,304.1,72
2011/6/16,12:06:00,304.1,304.4,304.1,304.2,90
2011/6/16,12:07:00,304.2,304.3,304.2,304.3,15
2011/6/16,12:08:00,304.4,304.7,304.4,304.7,133
2011/6/16,12:09:00,304.6,304.6,304.5,304.5,28
2011/6/16,12:10:00,304.5,304.6,304.5,304.5,16
2011/6/16,12:11:00,304.6,304.6,304.5,304.5,4
2011/6/16,12:12:00,304.4,304.4,304.3,304.4,35
2011/6/16,12:13:00,304.3,304.4,304.2,304.4,58
2011/6/16,12:14:00,304.3,304.3,304.2,304.3,19
2011/6/16,12:15:00,304.4,304.4,304.4,304.4,16
2011/6/16,12:16:00,304.4,304.5,304.3,304.5,84
2011/6/16,12:17:00,304.6,304.6,304.5,304.5,46
2011/6/16,12:18:00,304.6,304.6,304.5,304.5,24
2011/6/16,12:19:00,304.4,304.5,304.2,304.3,176
2011/6/16,12:20:00,304.4,304.5,304.3,304.5,18
2011/6/16,12:21:00,304.5,304.5,304.4,304.5,23
2011/6/16,12:22:00,304.5,304.5,304.4,304.5,18
2011/6/16,12:23:00,304.6,304.7,304.5,304.7,42
2011/6/16,12:24:00,304.8,305.1,304.8,305.0,214
2011/6/16,12:25:00,304.9,304.9,304.2,304.3,298
2011/6/16,12:26:00,304.3,304.4,304.3,304.3,53
2011/6/16,12:27:00,304.3,304.3,304.1,304.2,98
2011/6/16,12:28:00,304.2,304.3,304.2,304.2,60
2011/6/16,12:29:00,304.2,304.2,304.1,304.1,66
2011/6/16,12:30:00,304.1,304.2,304.0,304.2,413
2011/6/16,12:31:00,304.2,304.5,304.1,304.4,361
2011/6/16,12:32:00,304.3,304.5,304.3,304.4,67
2011/6/16,12:33:00,304.5,304.5,304.3,304.4,47
2011/6/16,12:34:00,304.3,304.4,304.3,304.3,110
2011/6/16,12:35:00,304.3,304.4,304.3,304.4,85
2011/6/16,12:36:00,304.4,304.4,304.4,304.4,30
2011/6/16,12:37:00,304.3,304.4,304.3,304.4,3
2011/6/16,12:38:00,304.4,304.7,304.4,304.6,134
2011/6/16,12:39:00,304.6,304.8,304.6,304.7,98
2011/6/16,12:40:00,304.6,304.7,304.6,304.7,38
2011/6/16,12:41:00,304.7,304.7,304.5,304.5,39
2011/6/16,12:42:00,304.5,304.5,304.5,304.5,27
2011/6/16,12:43:00,304.5,304.5,304.5,304.5,23
2011/6/16,12:44:00,304.5,304.6,304.4,304.4,15
2011/6/16,12:45:00,304.4,304.4,304.3,304.3,24
2011/6/16,12:46:00,304.2,304.3,304.1,304.3,106
2011/6/16,12:47:00,304.2,304.3,304.2,304.3,116
2011/6/16,12:48:00,304.4,304.4,304.1,304.1,71
2011/6/16,12:49:00,304.1,304.3,304.1,304.2,178
2011/6/16,12:50:00,304.2,304.2,304.2,304.2,60
2011/6/16,12:51:00,304.1,304.1,304.0,304.1,103
2011/6/16,12:52:00,304.1,304.1,304.0,304.1,31
2011/6/16,12:53:00,304.0,304.0,303.7,303.7,352
2011/6/16,12:54:00,303.7,303.8,303.6,303.6,233
2011/6/16,12:55:00,303.7,303.8,303.7,303.8,146
2011/6/16,12:56:00,303.9,304.1,303.8,303.8,229
2011/6/16,12:57:00,303.9,304.0,303.9,304.0,95
2011/6/16,12:58:00,304.0,304.0,303.9,303.9,75
2011/6/16,12:59:00,303.9,303.9,303.7,303.8,77
2011/6/16,13:00:00,303.9,304.1,303.9,304.1,46
2011/6/16,13:01:00,304.1,304.5,304.1,304.5,194
2011/6/16,13:02:00,304.4,304.4,304.2,304.2,211
2011/6/16,13:03:00,304.2,304.4,304.2,304.3,171
2011/6/16,13:04:00,304.4,304.4,304.3,304.3,48
2011/6/16,13:05:00,304.2,304.3,304.1,304.2,77
2011/6/16,13:06:00,304.2,304.2,304.1,304.1,74
2011/6/16,13:07:00,304.1,304.2,304.1,304.2,53
2011/6/16,13:08:00,304.2,304.2,304.0,304.1,97
2011/6/16,13:09:00,304.2,304.2,304.1,304.1,68
2011/6/16,13:10:00,304.0,304.1,304.0,304.0,90
2011/6/16,13:11:00,304.0,304.0,303.9,304.0,136
2011/6/16,13:12:00,304.1,304.1,304.1,304.1,69
2011/6/16,13:13:00,304.0,304.2,303.9,304.1,57
2011/6/16,13:14:00,304.0,304.0,303.7,303.7,85
2011/6/16,13:15:00,303.7,303.8,303.6,303.6,71
2011/6/16,13:16:00,303.7,303.7,303.5,303.7,136
2011/6/16,13:17:00,303.6,303.9,303.6,303.8,185
2011/6/16,13:18:00,303.8,303.9,303.8,303.9,82
2011/6/16,13:19:00,303.9,304.0,303.9,303.9,25
2011/6/16,13:20:00,303.8,304.0,303.8,304.0,94
2011/6/16,13:21:00,304.0,304.1,303.9,303.9,123
2011/6/16,13:22:00,303.8,303.9,303.7,303.8,328
2011/6/16,13:23:00,303.8,303.8,303.7,303.8,140
2011/6/16,13:24:00,303.8,304.0,303.8,303.9,41
2011/6/16,13:25:00,303.8,303.8,303.7,303.7,107
2011/6/16,13:26:00,303.7,303.9,303.7,303.8,81
2011/6/16,13:27:00,303.8,303.8,303.6,303.8,210
2011/6/16,13:28:00,303.8,303.9,303.7,303.7,153
2011/6/16,13:29:00,303.7,303.8,303.7,303.7,75
2011/6/16,13:30:00,303.8,303.9,303.8,303.9,280
2011/6/16,13:31:00,304.0,304.0,303.6,303.7,581
2011/6/16,13:32:00,303.7,304.4,303.7,304.3,448
2011/6/16,13:33:00,304.3,304.6,304.1,304.2,315
2011/6/16,13:34:00,304.2,304.2,304.1,304.2,156
2011/6/16,13:35:00,304.3,304.4,304.3,304.3,46
2011/6/16,13:36:00,304.4,304.6,304.4,304.6,103
2011/6/16,13:37:00,304.6,304.6,304.4,304.4,195
2011/6/16,13:38:00,304.3,304.4,304.2,304.2,94
2011/6/16,13:39:00,304.2,304.3,304.1,304.3,188
2011/6/16,13:40:00,304.4,304.4,304.2,304.3,129
2011/6/16,13:41:00,304.2,304.2,304.1,304.1,168
2011/6/16,13:42:00,304.1,304.3,304.1,304.2,169
2011/6/16,13:43:00,304.1,304.2,304.1,304.2,134
2011/6/16,13:44:00,304.2,304.3,304.0,304.1,392
2011/6/16,13:45:00,304.1,304.2,303.5,303.5,357
2011/6/16,14:36:00,303.9,304.2,303.9,304.1,15
2011/6/16,14:37:00,304.1,304.1,304.0,304.0,29
2011/6/16,14:38:00,304.1,304.1,304.1,304.1,12
2011/6/16,14:39:00,304.0,304.0,304.0,304.0,8
2011/6/16,14:40:00,304.1,304.1,303.9,303.9,14
2011/6/16,14:41:00,304.0,304.4,304.0,304.4,75
2011/6/16,14:42:00,304.4,304.7,304.4,304.5,114
2011/6/16,14:43:00,304.5,304.6,304.5,304.6,21
2011/6/16,14:44:00,304.4,304.4,304.4,304.4,1
2011/6/16,14:45:00,304.4,304.5,304.4,304.4,7
2011/6/16,14:46:00,304.4,304.4,304.3,304.3,29
2011/6/16,14:47:00,304.3,304.3,304.3,304.3,8
2011/6/16,14:48:00,304.3,304.3,304.2,304.3,15
2011/6/16,14:49:00,304.3,304.3,304.3,304.3,7
2011/6/16,14:50:00,304.3,304.3,304.3,304.3,1
2011/6/16,14:51:00,304.3,304.4,304.3,304.4,7
2011/6/16,14:53:00,304.4,304.6,304.4,304.6,74
2011/6/16,14:54:00,304.5,304.5,304.5,304.5,5
2011/6/16,14:55:00,304.4,304.4,304.3,304.3,29
2011/6/16,14:56:00,304.3,304.3,304.3,304.3,4
2011/6/16,14:57:00,304.3,304.3,304.3,304.3,6
2011/6/16,14:58:00,304.3,304.3,304.3,304.3,1
2011/6/16,14:59:00,304.3,304.3,304.2,304.2,12
2011/6/16,15:00:00,304.2,304.2,304.2,304.2,7
2011/6/16,15:01:00,304.2,304.2,304.2,304.2,2
2011/6/16,15:02:00,304.2,304.2,304.2,304.2,5
2011/6/16,15:03:00,304.2,304.2,304.0,304.0,25
2011/6/16,15:06:00,304.2,304.2,304.1,304.1,16
2011/6/16,15:07:00,304.0,304.0,304.0,304.0,2
2011/6/16,15:08:00,304.0,304.0,303.9,303.9,6
2011/6/16,15:09:00,303.9,303.9,303.8,303.8,44
2011/6/16,15:10:00,303.9,303.9,303.9,303.9,1
2011/6/16,15:11:00,303.9,304.0,303.9,304.0,52
2011/6/16,15:12:00,304.1,304.1,304.1,304.1,14
2011/6/16,15:14:00,304.1,304.1,304.0,304.0,13
2011/6/16,15:15:00,304.1,304.1,304.1,304.1,5
2011/6/16,15:16:00,304.2,304.3,304.2,304.3,16
2011/6/16,15:17:00,304.3,304.3,304.3,304.3,1
2011/6/16,15:20:00,304.1,304.1,304.1,304.1,8
2011/6/16,15:21:00,304.2,304.2,304.2,304.2,21
2011/6/16,15:22:00,304.2,304.3,304.2,304.3,21
2011/6/16,15:23:00,304.3,304.4,304.3,304.4,2
2011/6/16,15:25:00,304.4,304.4,304.4,304.4,1
2011/6/16,15:26:00,304.5,304.5,304.5,304.5,1
2011/6/16,15:27:00,304.5,304.5,304.5,304.5,9
2011/6/16,15:28:00,304.4,304.4,304.4,304.4,4
2011/6/16,15:30:00,304.4,304.4,304.3,304.3,18
2011/6/16,15:32:00,304.3,304.3,304.2,304.2,13
2011/6/16,15:33:00,304.2,304.2,304.2,304.2,1
2011/6/16,15:34:00,304.2,304.2,304.1,304.1,7
2011/6/16,15:35:00,304.2,304.4,304.2,304.4,16
2011/6/16,15:36:00,304.4,304.4,304.3,304.3,40
2011/6/16,15:37:00,304.3,304.3,304.3,304.3,1
2011/6/16,15:38:00,304.2,304.4,304.2,304.4,31
2011/6/16,15:39:00,304.3,304.3,304.2,304.2,63
2011/6/16,15:40:00,304.2,304.3,304.2,304.2,28
2011/6/16,15:41:00,304.1,304.1,304.1,304.1,14
2011/6/16,15:42:00,304.0,304.0,303.9,303.9,34
2011/6/16,15:43:00,303.9,303.9,303.9,303.9,5
2011/6/16,15:44:00,303.8,303.8,303.8,303.8,36
2011/6/16,15:45:00,303.8,303.9,303.8,303.9,25
2011/6/16,15:46:00,303.9,303.9,303.9,303.9,9
2011/6/16,15:50:00,303.9,303.9,303.9,303.9,19
2011/6/16,15:53:00,303.9,303.9,303.9,303.9,3
2011/6/16,15:54:00,304.0,304.0,303.9,304.0,23
2011/6/16,15:55:00,304.1,304.1,304.1,304.1,1
2011/6/16,15:56:00,304.1,304.1,304.1,304.1,25
2011/6/16,15:57:00,304.1,304.1,304.1,304.1,1
2011/6/16,15:59:00,304.1,304.1,304.1,304.1,1
2011/6/16,16:00:00,304.1,304.1,304.1,304.1,10
2011/6/16,16:02:00,304.1,304.1,304.0,304.0,5
2011/6/16,16:04:00,304.0,304.0,303.9,303.9,6
2011/6/16,16:05:00,304.0,304.0,304.0,304.0,2
2011/6/16,16:06:00,304.1,304.1,304.1,304.1,17
2011/6/16,16:07:00,304.1,304.2,304.1,304.1,28
2011/6/16,16:08:00,304.1,304.1,304.1,304.1,1
2011/6/16,16:09:00,304.1,304.1,304.1,304.1,12
2011/6/16,16:10:00,304.2,304.3,304.2,304.3,10
2011/6/16,16:12:00,304.4,304.4,304.4,304.4,2
2011/6/16,16:13:00,304.3,304.3,304.3,304.3,3
2011/6/16,16:14:00,304.4,304.4,304.4,304.4,2
2011/6/16,16:15:00,304.4,304.4,304.4,304.4,13
2011/6/16,16:17:00,304.5,304.5,304.5,304.5,10
2011/6/16,16:18:00,304.5,304.5,304.5,304.5,21
2011/6/16,16:19:00,304.5,304.5,304.5,304.5,1
2011/6/16,16:20:00,304.4,304.4,304.4,304.4,2
2011/6/16,16:21:00,304.4,304.4,304.4,304.4,6
2011/6/16,16:22:00,304.4,304.4,304.4,304.4,7
2011/6/16,16:23:00,304.5,304.5,304.5,304.5,2
2011/6/16,16:25:00,304.4,304.4,304.4,304.4,1
2011/6/16,16:26:00,304.5,304.5,304.5,304.5,12
2011/6/16,16:27:00,304.5,304.5,304.5,304.5,2
2011/6/16,16:28:00,304.5,304.5,304.5,304.5,1
2011/6/16,16:29:00,304.4,304.5,304.4,304.5,11
2011/6/16,16:30:00,304.5,304.5,304.5,304.5,5
2011/6/16,16:31:00,304.6,304.6,304.3,304.3,12
2011/6/16,16:32:00,304.4,304.4,304.4,304.4,5
2011/6/16,16:35:00,304.3,304.4,304.3,304.4,14
2011/6/16,16:36:00,304.4,304.4,304.4,304.4,11
2011/6/16,16:37:00,304.4,304.4,304.4,304.4,5
2011/6/16,16:38:00,304.4,304.4,304.4,304.4,1
2011/6/16,16:40:00,304.4,304.4,304.4,304.4,2
2011/6/16,16:43:00,304.5,304.5,304.5,304.5,28
2011/6/16,16:44:00,304.5,304.5,304.5,304.5,1
2011/6/16,16:46:00,304.6,304.6,304.6,304.6,14
2011/6/16,16:48:00,304.6,304.6,304.6,304.6,1
2011/6/16,16:49:00,304.6,304.6,304.6,304.6,13
2011/6/16,16:50:00,304.5,304.5,304.5,304.5,10
2011/6/16,16:52:00,304.4,304.4,304.4,304.4,1
2011/6/16,16:53:00,304.4,304.4,304.4,304.4,2
2011/6/16,16:55:00,304.4,304.4,304.4,304.4,1
2011/6/16,16:56:00,304.4,304.5,304.4,304.5,2
2011/6/16,16:57:00,304.5,304.5,304.3,304.3,23
2011/6/16,16:58:00,304.4,304.4,304.4,304.4,1
2011/6/16,17:01:00,304.5,304.5,304.5,304.5,12
2011/6/16,17:02:00,304.5,304.5,304.5,304.5,7
2011/6/16,17:03:00,304.5,304.5,304.5,304.5,4
2011/6/16,17:04:00,304.5,304.5,304.4,304.4,9
2011/6/16,17:05:00,304.4,304.4,304.3,304.3,11
2011/6/16,17:06:00,304.3,304.3,304.3,304.3,1
2011/6/16,17:07:00,304.3,304.3,304.3,304.3,13
2011/6/16,17:08:00,304.2,304.2,304.2,304.2,8
2011/6/16,17:09:00,304.2,304.2,304.2,304.2,7
2011/6/16,17:11:00,304.1,304.1,304.1,304.1,6
2011/6/16,17:14:00,304.1,304.1,304.1,304.1,2
2011/6/16,17:15:00,304.1,304.1,304.1,304.1,10
2011/6/16,17:17:00,304.1,304.1,304.1,304.1,2
2011/6/16,17:19:00,304.0,304.0,304.0,304.0,20
2011/6/16,17:20:00,303.9,303.9,303.9,303.9,3
2011/6/16,17:21:00,303.9,303.9,303.9,303.9,3
2011/6/16,17:24:00,303.9,304.0,303.9,304.0,7
2011/6/16,17:28:00,303.9,303.9,303.9,303.9,1
2011/6/16,17:34:00,303.8,303.8,303.7,303.7,25
2011/6/16,17:36:00,303.6,303.6,303.5,303.5,4
2011/6/16,17:37:00,303.5,303.5,303.5,303.5,12
2011/6/16,17:38:00,303.5,303.5,303.5,303.5,2
2011/6/16,17:39:00,303.5,303.8,303.5,303.7,17
2011/6/16,17:41:00,303.7,303.7,303.7,303.7,3
2011/6/16,17:42:00,303.7,303.7,303.7,303.7,4
2011/6/16,17:44:00,303.8,303.8,303.8,303.8,2
2011/6/16,17:45:00,303.8,303.8,303.8,303.8,1
2011/6/16,17:46:00,303.8,303.8,303.8,303.8,4
2011/6/16,17:48:00,303.8,303.8,303.7,303.7,15
2011/6/16,17:49:00,303.7,303.7,303.7,303.7,3
2011/6/16,17:50:00,303.6,303.6,303.6,303.6,22
2011/6/16,17:51:00,303.7,303.7,303.7,303.7,1
2011/6/16,17:52:00,303.6,303.7,303.6,303.7,2
2011/6/16,17:53:00,303.6,303.6,303.6,303.6,1
2011/6/16,17:54:00,303.6,303.6,303.6,303.6,16
2011/6/16,17:55:00,303.7,303.7,303.6,303.6,11
2011/6/16,17:56:00,303.5,303.6,303.5,303.6,18
2011/6/16,17:57:00,303.5,303.5,303.5,303.5,4
2011/6/16,17:58:00,303.5,303.5,303.5,303.5,3
2011/6/16,17:59:00,303.4,303.4,303.4,303.4,12
2011/6/16,18:00:00,303.5,303.5,303.5,303.5,1
2011/6/16,18:01:00,303.4,303.4,303.4,303.4,1
2011/6/16,18:02:00,303.4,303.4,303.4,303.4,3
2011/6/16,18:04:00,303.4,303.4,303.3,303.3,45
2011/6/16,18:05:00,303.3,303.3,303.3,303.3,4
2011/6/16,18:06:00,303.2,303.2,303.2,303.2,16
2011/6/16,18:07:00,303.2,303.2,303.2,303.2,17
2011/6/16,18:08:00,303.2,303.2,303.2,303.2,1
2011/6/16,18:09:00,303.3,303.3,303.3,303.3,1
2011/6/16,18:10:00,303.3,303.3,303.3,303.3,6
2011/6/16,18:12:00,303.3,303.3,303.3,303.3,2
2011/6/16,18:15:00,303.4,303.4,303.4,303.4,1
2011/6/16,18:16:00,303.4,303.4,303.4,303.4,10
2011/6/16,18:20:00,303.4,303.4,303.4,303.4,13
2011/6/16,18:21:00,303.4,303.4,303.3,303.3,2
2011/6/16,18:22:00,303.3,303.3,303.3,303.3,4
2011/6/16,18:25:00,303.4,303.4,303.4,303.4,4
2011/6/16,18:26:00,303.5,303.6,303.5,303.6,11
2011/6/16,18:30:00,303.5,303.5,303.4,303.4,6
2011/6/16,18:31:00,303.3,303.4,303.3,303.4,2
2011/6/16,18:32:00,303.4,303.4,303.4,303.4,1
2011/6/16,18:35:00,303.3,303.3,303.3,303.3,5
2011/6/16,18:36:00,303.4,303.4,303.4,303.4,4
2011/6/16,18:37:00,303.3,303.3,303.3,303.3,10
2011/6/16,18:38:00,303.4,303.4,303.4,303.4,1
2011/6/16,18:39:00,303.5,303.5,303.5,303.5,9
2011/6/16,18:43:00,303.5,303.5,303.5,303.5,8
2011/6/16,18:45:00,303.4,303.4,303.4,303.4,6
2011/6/16,18:46:00,303.3,303.3,303.3,303.3,8
2011/6/16,18:48:00,303.3,303.3,303.3,303.3,1
2011/6/16,18:49:00,303.3,303.3,303.3,303.3,10
2011/6/16,18:50:00,303.3,303.3,303.3,303.3,3
2011/6/16,18:51:00,303.3,303.3,303.3,303.3,8
2011/6/16,18:52:00,303.3,303.3,303.3,303.3,4
2011/6/16,18:53:00,303.3,303.3,303.3,303.3,3
2011/6/16,18:54:00,303.3,303.4,303.3,303.4,18
2011/6/16,18:55:00,303.4,303.4,303.4,303.4,7
2011/6/16,18:56:00,303.4,303.4,303.4,303.4,8
2011/6/16,18:57:00,303.5,303.5,303.5,303.5,9
2011/6/16,18:58:00,303.5,303.5,303.5,303.5,1
2011/6/16,18:59:00,303.5,303.5,303.4,303.4,3
2011/6/16,19:00:00,303.5,303.5,303.5,303.5,1
2011/6/16,19:01:00,303.5,303.5,303.5,303.5,1
2011/6/16,19:04:00,303.6,303.7,303.6,303.7,6
2011/6/16,19:05:00,303.6,303.6,303.6,303.6,1
2011/6/16,19:07:00,303.5,303.5,303.0,303.4,215
2011/6/16,19:10:00,303.2,303.2,303.2,303.2,8
2011/6/16,19:11:00,303.3,303.3,303.2,303.2,2
2011/6/16,19:13:00,303.2,303.2,303.2,303.2,2
2011/6/16,19:16:00,303.1,303.1,303.1,303.1,6
2011/6/16,19:20:00,303.2,303.2,303.0,303.0,9
2011/6/16,19:21:00,303.0,303.0,303.0,303.0,3
2011/6/16,19:22:00,303.0,303.0,303.0,303.0,1
2011/6/16,19:25:00,303.1,303.1,302.9,302.9,4
2011/6/16,19:26:00,302.9,302.9,302.9,302.9,3
2011/6/16,19:27:00,303.0,303.0,303.0,303.0,4
2011/6/16,19:28:00,303.0,303.0,303.0,303.0,1
2011/6/16,19:31:00,303.0,303.0,303.0,303.0,3
2011/6/16,19:34:00,303.0,303.0,303.0,303.0,4
2011/6/16,19:35:00,303.1,303.1,303.1,303.1,2
2011/6/16,19:36:00,303.1,303.1,303.1,303.1,2
2011/6/16,19:37:00,303.0,303.0,303.0,303.0,1
2011/6/16,19:40:00,303.0,303.0,303.0,303.0,1
2011/6/16,19:41:00,303.0,303.0,303.0,303.0,1
2011/6/16,19:43:00,303.0,303.0,303.0,303.0,1
2011/6/16,19:44:00,303.0,303.0,303.0,303.0,3
2011/6/16,19:45:00,303.0,303.0,303.0,303.0,16
2011/6/16,19:46:00,303.0,303.0,303.0,303.0,25
2011/6/16,19:48:00,303.0,303.0,303.0,303.0,1
2011/6/16,19:50:00,303.0,303.0,303.0,303.0,1
2011/6/16,19:52:00,303.1,303.1,303.1,303.1,5
2011/6/16,19:57:00,303.1,303.1,303.1,303.1,1
2011/6/16,19:58:00,303.0,303.0,302.6,302.7,116
2011/6/16,19:59:00,302.7,302.7,302.7,302.7,1
2011/6/16,20:00:00,302.7,302.7,302.6,302.6,15
2011/6/16,20:02:00,302.6,302.6,302.6,302.6,4
2011/6/16,20:03:00,302.7,302.7,302.7,302.7,3
2011/6/16,20:05:00,302.7,302.7,302.7,302.7,10
2011/6/16,20:07:00,302.7,302.7,302.6,302.6,10
2011/6/16,20:08:00,302.6,302.6,302.6,302.6,5
2011/6/16,20:10:00,302.6,302.6,302.6,302.6,1
2011/6/16,20:11:00,302.7,302.8,302.7,302.8,4
2011/6/16,20:12:00,302.8,302.8,302.8,302.8,1
2011/6/16,20:13:00,302.8,302.8,302.8,302.8,1
2011/6/16,20:14:00,302.7,302.7,302.7,302.7,5
2011/6/16,20:17:00,302.6,302.6,302.6,302.6,1
2011/6/16,20:18:00,302.6,302.6,302.6,302.6,17
2011/6/16,20:19:00,302.6,302.6,302.6,302.6,1
2011/6/16,20:20:00,302.5,302.6,302.5,302.6,10
2011/6/16,20:21:00,302.4,302.4,302.3,302.3,9
2011/6/16,20:24:00,302.5,302.5,302.5,302.5,4
2011/6/16,20:25:00,302.5,302.5,302.4,302.5,3
2011/6/16,20:26:00,302.4,302.4,302.4,302.4,11
2011/6/16,20:27:00,302.6,302.7,302.6,302.7,3
2011/6/16,20:28:00,302.6,302.6,302.5,302.5,2
2011/6/16,20:30:00,302.6,302.6,302.4,302.4,11
2011/6/16,20:31:00,302.6,303.0,302.6,303.0,44
2011/6/16,20:32:00,303.0,303.0,302.8,302.9,13
2011/6/16,20:33:00,302.9,303.0,302.9,303.0,5
2011/6/16,20:34:00,302.8,302.9,302.8,302.9,8
2011/6/16,20:35:00,302.8,302.8,302.8,302.8,7
2011/6/16,20:36:00,302.7,302.7,302.7,302.7,2
2011/6/16,20:37:00,302.8,302.8,302.8,302.8,3
2011/6/16,20:40:00,302.9,302.9,302.9,302.9,3
2011/6/16,20:41:00,302.8,302.8,302.7,302.7,4
2011/6/16,20:42:00,302.7,302.7,302.7,302.7,2
2011/6/16,20:43:00,302.7,302.8,302.7,302.8,17
2011/6/16,20:44:00,302.9,302.9,302.9,302.9,4
2011/6/16,20:46:00,303.0,303.0,303.0,303.0,4
2011/6/16,20:47:00,303.0,303.0,303.0,303.0,1
2011/6/16,20:48:00,303.1,303.2,303.1,303.2,20
2011/6/16,20:49:00,303.1,303.1,303.1,303.1,5
2011/6/16,20:50:00,303.1,303.1,303.1,303.1,2
2011/6/16,20:51:00,303.1,303.1,303.1,303.1,1
2011/6/16,20:52:00,303.2,303.2,303.2,303.2,3
2011/6/16,20:55:00,303.2,303.2,303.2,303.2,1
2011/6/16,20:56:00,303.3,303.4,303.3,303.4,27
2011/6/16,20:57:00,303.4,303.5,303.4,303.5,24
2011/6/16,20:59:00,303.6,303.6,303.6,303.6,11
2011/6/16,21:00:00,303.7,303.7,303.7,303.7,7
2011/6/16,21:01:00,303.6,303.7,303.6,303.6,4
2011/6/16,21:02:00,303.7,303.7,303.7,303.7,11
2011/6/16,21:04:00,303.7,303.9,303.6,303.9,40
2011/6/16,21:05:00,303.7,303.7,303.7,303.7,14
2011/6/16,21:11:00,303.6,303.8,303.6,303.8,12
2011/6/16,21:12:00,303.8,303.8,303.8,303.8,1
2011/6/16,21:13:00,303.8,303.9,303.8,303.9,4
2011/6/16,21:15:00,303.8,303.8,303.8,303.8,2
2011/6/16,21:17:00,303.7,303.7,303.7,303.7,2
2011/6/16,21:20:00,303.6,303.6,303.4,303.4,17
2011/6/16,21:21:00,303.4,303.4,303.4,303.4,1
2011/6/16,21:22:00,303.3,303.3,303.3,303.3,6
2011/6/16,21:24:00,303.1,303.1,303.1,303.1,1
2011/6/16,21:25:00,303.3,303.3,303.3,303.3,5
2011/6/16,21:31:00,303.3,303.4,303.3,303.4,5
2011/6/16,21:32:00,303.4,303.4,303.3,303.3,2
2011/6/16,21:33:00,303.2,303.2,303.2,303.2,6
2011/6/16,21:34:00,303.2,303.2,303.2,303.2,2
2011/6/16,21:35:00,303.2,303.2,303.2,303.2,1
2011/6/16,21:36:00,303.5,303.7,303.5,303.7,4
2011/6/16,21:37:00,303.6,303.6,303.4,303.4,7
2011/6/16,21:38:00,303.5,303.7,303.5,303.7,10
2011/6/16,21:39:00,303.7,303.8,303.7,303.8,34
2011/6/16,21:40:00,303.8,303.8,303.6,303.8,33
2011/6/16,21:41:00,303.8,303.8,303.6,303.7,11
2011/6/16,21:42:00,303.8,303.8,303.8,303.8,2
2011/6/16,21:43:00,303.8,303.8,303.8,303.8,6
2011/6/16,21:44:00,303.7,303.7,303.6,303.6,3
2011/6/16,21:45:00,303.6,303.6,303.6,303.6,2
2011/6/16,21:47:00,303.5,303.5,303.5,303.5,7
2011/6/16,21:48:00,303.7,303.7,303.7,303.7,1
2011/6/16,21:49:00,303.7,303.8,303.6,303.8,20
2011/6/16,21:50:00,303.7,303.7,303.7,303.7,12
2011/6/16,21:51:00,303.5,303.5,303.5,303.5,10
2011/6/16,21:52:00,303.7,303.8,303.7,303.8,6
2011/6/16,21:53:00,303.7,303.7,303.7,303.7,2
2011/6/16,21:54:00,303.7,303.7,303.7,303.7,1
2011/6/16,21:55:00,303.7,303.7,303.7,303.7,1
2011/6/16,21:56:00,303.7,303.7,303.7,303.7,1
2011/6/16,21:57:00,303.7,303.7,303.7,303.7,5
2011/6/16,21:58:00,303.7,303.7,303.7,303.7,4
2011/6/16,21:59:00,303.6,303.6,303.6,303.6,1
2011/6/16,22:00:00,303.6,303.6,303.6,303.6,3
2011/6/16,22:01:00,303.6,303.6,302.7,302.8,86
2011/6/16,22:02:00,302.8,302.9,302.8,302.9,14
2011/6/16,22:03:00,302.9,302.9,302.8,302.8,3
2011/6/16,22:04:00,303.1,303.1,302.9,303.0,7
2011/6/16,22:05:00,303.1,303.1,303.1,303.1,20
2011/6/16,22:06:00,303.2,303.2,303.2,303.2,11
2011/6/16,22:07:00,303.2,303.4,303.2,303.2,28
2011/6/16,22:09:00,303.3,303.4,303.3,303.4,7
2011/6/16,22:10:00,303.4,303.5,303.4,303.4,15
2011/6/16,22:11:00,303.5,303.5,303.5,303.5,4
2011/6/16,22:12:00,303.6,303.6,303.6,303.6,15
2011/6/16,22:13:00,303.6,303.7,303.6,303.7,15
2011/6/16,22:14:00,303.7,303.8,303.7,303.8,8
2011/6/16,22:15:00,303.8,303.9,303.8,303.9,45
2011/6/16,22:16:00,303.9,303.9,303.9,303.9,7
2011/6/16,22:17:00,303.8,304.0,303.8,303.9,72
2011/6/16,22:18:00,303.9,303.9,303.9,303.9,3
2011/6/16,22:19:00,303.9,303.9,303.9,303.9,11
2011/6/16,22:20:00,303.8,303.8,303.8,303.8,1
2011/6/16,22:23:00,303.9,303.9,303.8,303.9,25
2011/6/16,22:24:00,303.9,303.9,303.9,303.9,2
2011/6/16,22:25:00,303.9,303.9,303.9,303.9,5
2011/6/16,22:26:00,303.9,303.9,303.9,303.9,1
2011/6/16,22:27:00,303.9,303.9,303.9,303.9,41
2011/6/16,22:29:00,303.8,303.8,303.7,303.7,16
2011/6/16,22:31:00,303.7,303.7,303.7,303.7,5
2011/6/16,22:32:00,303.7,303.8,303.7,303.8,9
2011/6/16,22:33:00,303.7,303.7,303.7,303.7,1
2011/6/16,22:34:00,303.8,303.8,303.8,303.8,1
2011/6/16,22:35:00,303.8,303.8,303.8,303.8,10
2011/6/16,22:36:00,303.8,303.8,303.8,303.8,20
2011/6/16,22:37:00,303.8,303.8,303.8,303.8,4
2011/6/16,22:38:00,303.8,303.9,303.8,303.9,9
2011/6/16,22:39:00,303.9,304.0,303.9,304.0,45
2011/6/16,22:40:00,304.0,304.1,304.0,304.1,17
2011/6/16,22:41:00,304.1,304.2,304.1,304.1,4
2011/6/16,22:42:00,304.0,304.1,304.0,304.1,79
2011/6/16,22:43:00,304.1,304.1,304.1,304.1,2
2011/6/16,22:44:00,304.1,304.1,304.1,304.1,2
2011/6/16,22:45:00,304.1,304.2,304.1,304.2,6
2011/6/16,22:46:00,304.2,304.2,304.1,304.1,12
2011/6/16,22:47:00,304.1,304.1,304.1,304.1,1
2011/6/16,22:48:00,304.0,304.0,304.0,304.0,1
2011/6/16,22:49:00,304.0,304.1,304.0,304.1,13
2011/6/16,22:51:00,304.1,304.1,304.1,304.1,1
2011/6/16,22:52:00,304.1,304.3,304.1,304.3,10
2011/6/16,22:55:00,304.1,304.1,304.1,304.1,2
2011/6/16,22:57:00,304.0,304.0,304.0,304.0,3
2011/6/16,23:01:00,304.1,304.1,304.0,304.0,5
2011/6/16,23:02:00,303.9,303.9,303.9,303.9,2
2011/6/16,23:03:00,303.9,303.9,303.9,303.9,1
2011/6/16,23:04:00,303.9,303.9,303.9,303.9,5
2011/6/16,23:05:00,303.9,303.9,303.8,303.8,12
2011/6/16,23:06:00,303.8,303.8,303.8,303.8,1
2011/6/16,23:07:00,303.8,303.8,303.7,303.7,9
2011/6/16,23:09:00,303.8,303.8,303.8,303.8,6
2011/6/16,23:10:00,303.8,303.8,303.8,303.8,1
2011/6/16,23:11:00,303.8,303.8,303.8,303.8,1
2011/6/16,23:12:00,303.8,303.8,303.7,303.7,4
2011/6/16,23:13:00,303.8,303.8,303.7,303.7,2
2011/6/16,23:14:00,303.7,303.7,303.7,303.7,2
2011/6/16,23:15:00,303.8,303.8,303.8,303.8,5
2011/6/16,23:17:00,303.9,303.9,303.9,303.9,2
2011/6/16,23:20:00,303.9,304.1,303.9,304.1,16
2011/6/16,23:21:00,304.1,304.2,304.1,304.2,10
2011/6/16,23:22:00,304.2,304.3,304.1,304.1,6
2011/6/16,23:23:00,304.1,304.2,304.0,304.0,7
2011/6/16,23:24:00,304.1,304.1,304.1,304.1,2
2011/6/16,23:25:00,304.0,304.0,304.0,304.0,1
2011/6/16,23:30:00,304.2,304.2,304.2,304.2,2
2011/6/16,23:31:00,304.2,304.2,304.2,304.2,4
2011/6/16,23:32:00,304.2,304.2,304.2,304.2,9
2011/6/16,23:33:00,304.3,304.3,304.3,304.3,7
2011/6/16,23:35:00,304.3,304.3,304.3,304.3,1
2011/6/16,23:37:00,304.2,304.2,304.2,304.2,1
2011/6/16,23:38:00,304.2,304.2,304.2,304.2,2
2011/6/16,23:40:00,304.2,304.2,304.2,304.2,7
2011/6/16,23:41:00,304.1,304.1,304.1,304.1,1
2011/6/16,23:42:00,304.1,304.1,304.1,304.1,3
2011/6/16,23:43:00,304.1,304.1,304.1,304.1,1
2011/6/16,23:45:00,304.0,304.0,304.0,304.0,3
2011/6/16,23:50:00,304.0,304.0,304.0,304.0,1
2011/6/16,23:51:00,304.0,304.0,304.0,304.0,3
2011/6/16,23:57:00,304.0,304.0,304.0,304.0,1
2011/6/16,23:58:00,304.0,304.0,304.0,304.0,2
2011/6/16,23:59:00,304.0,304.0,304.0,304.0,3
2011/6/17,00:00:00,304.0,304.3,304.0,304.3,23
2011/6/17,00:02:00,304.1,304.1,304.1,304.1,1
2011/6/17,00:04:00,304.1,304.2,304.1,304.2,2
2011/6/17,00:05:00,304.3,304.3,304.3,304.3,1
2011/6/17,00:07:00,304.3,304.3,304.3,304.3,1
2011/6/17,00:17:00,304.1,304.1,303.9,303.9,7
2011/6/17,00:19:00,304.0,304.0,304.0,304.0,1
2011/6/17,00:21:00,304.1,304.1,304.1,304.1,1
2011/6/17,00:22:00,304.1,304.1,304.1,304.1,1
2011/6/17,00:23:00,304.1,304.1,304.1,304.1,3
2011/6/17,00:26:00,304.1,304.1,304.1,304.1,1
2011/6/17,00:27:00,304.1,304.1,304.1,304.1,1
2011/6/17,00:38:00,304.2,304.2,304.1,304.1,13
2011/6/17,00:39:00,304.1,304.1,304.1,304.1,10
2011/6/17,00:41:00,304.2,304.2,304.1,304.1,8
2011/6/17,00:42:00,304.0,304.0,304.0,304.0,2
2011/6/17,00:46:00,304.1,304.1,304.1,304.1,1
2011/6/17,00:47:00,304.0,304.0,304.0,304.0,4
2011/6/17,00:49:00,304.0,304.0,304.0,304.0,5
2011/6/17,00:53:00,304.0,304.0,304.0,304.0,3
2011/6/17,00:55:00,304.0,304.0,304.0,304.0,5
2011/6/17,00:56:00,304.0,304.0,304.0,304.0,4
2011/6/17,00:58:00,303.9,303.9,303.9,303.9,2
2011/6/17,00:59:00,303.9,303.9,303.9,303.9,2
2011/6/17,01:00:00,303.9,303.9,303.9,303.9,8
2011/6/17,01:01:00,303.8,303.8,303.8,303.8,1
2011/6/17,01:02:00,303.8,303.8,303.7,303.7,11
2011/6/17,01:03:00,303.6,303.6,303.6,303.6,8
2011/6/17,01:10:00,303.7,303.7,303.7,303.7,5
2011/6/17,01:19:00,303.8,303.8,303.8,303.8,1
2011/6/17,01:23:00,303.8,303.8,303.8,303.8,1
2011/6/17,01:25:00,304.0,304.0,304.0,304.0,2
2011/6/17,01:26:00,304.0,304.0,304.0,304.0,1
2011/6/17,01:27:00,304.0,304.0,304.0,304.0,2
2011/6/17,01:30:00,303.8,303.8,303.8,303.8,1
2011/6/17,01:32:00,303.8,303.8,303.8,303.8,1
2011/6/17,01:33:00,303.8,303.8,303.8,303.8,3
2011/6/17,01:34:00,303.9,303.9,303.7,303.7,9
2011/6/17,01:35:00,303.6,303.6,303.3,303.3,29
2011/6/17,01:36:00,303.5,303.5,303.5,303.5,1
2011/6/17,01:40:00,303.5,303.5,303.5,303.5,2
2011/6/17,01:43:00,303.4,303.4,303.3,303.3,8
2011/6/17,01:44:00,303.3,303.3,303.2,303.2,29
2011/6/17,01:45:00,303.2,303.2,303.2,303.2,6
2011/6/17,01:46:00,303.2,303.2,303.2,303.2,3
2011/6/17,01:47:00,303.2,303.2,302.9,302.9,40
2011/6/17,01:48:00,302.9,302.9,302.9,302.9,1
2011/6/17,01:49:00,302.9,303.1,302.9,303.1,2
2011/6/17,01:50:00,303.1,303.1,303.0,303.1,3
2011/6/17,01:51:00,302.9,302.9,302.9,302.9,1
2011/6/17,01:52:00,303.2,303.2,303.1,303.1,4
2011/6/17,01:53:00,303.1,303.1,303.1,303.1,1
2011/6/17,01:54:00,303.1,303.1,303.1,303.1,17
2011/6/17,01:55:00,303.1,303.1,303.1,303.1,4
2011/6/17,01:56:00,303.1,303.1,303.1,303.1,1
2011/6/17,01:57:00,303.3,303.3,303.1,303.1,21
2011/6/17,01:58:00,303.3,303.3,303.3,303.3,1
2011/6/17,01:59:00,303.1,303.3,303.1,303.3,4
2011/6/17,02:00:00,303.3,303.3,303.1,303.1,6
2011/6/17,08:46:00,303.5,304.0,303.4,303.9,1057
2011/6/17,08:47:00,303.9,304.6,303.9,304.5,495
2011/6/17,08:48:00,304.5,304.5,304.3,304.4,215
2011/6/17,08:49:00,304.3,304.6,304.3,304.6,295
2011/6/17,08:50:00,304.6,304.7,304.5,304.6,208
2011/6/17,08:51:00,304.7,304.8,304.6,304.8,246
2011/6/17,08:52:00,304.9,305.0,304.8,305.0,194
2011/6/17,08:53:00,304.9,305.0,304.6,304.6,206
2011/6/17,08:54:00,304.7,305.0,304.7,304.9,104
2011/6/17,08:55:00,304.9,305.0,304.7,304.9,170
2011/6/17,08:56:00,304.9,305.0,304.8,304.8,119
2011/6/17,08:57:00,304.9,305.2,304.9,305.2,134
2011/6/17,08:58:00,305.2,305.3,305.1,305.1,91
2011/6/17,08:59:00,305.2,305.3,305.0,305.2,119
2011/6/17,09:00:00,305.3,305.4,305.1,305.1,448
2011/6/17,09:01:00,305.1,305.4,304.9,305.0,771
2011/6/17,09:02:00,305.0,305.3,304.9,305.3,367
2011/6/17,09:03:00,305.3,305.3,304.9,305.0,307
2011/6/17,09:04:00,304.9,305.1,304.8,304.9,384
2011/6/17,09:05:00,304.9,305.0,304.8,304.8,182
2011/6/17,09:06:00,304.8,305.2,304.8,305.1,179
2011/6/17,09:07:00,305.1,305.2,305.0,305.0,122
2011/6/17,09:08:00,304.9,305.0,304.9,304.9,70
2011/6/17,09:09:00,304.9,305.0,304.8,304.8,144
2011/6/17,09:10:00,304.9,305.4,304.9,305.4,237
2011/6/17,09:11:00,305.4,305.5,305.2,305.2,266
2011/6/17,09:12:00,305.1,305.2,305.0,305.1,218
2011/6/17,09:13:00,305.1,305.3,305.1,305.1,101
2011/6/17,09:14:00,305.1,305.2,304.9,304.9,364
2011/6/17,09:15:00,304.9,305.0,304.7,304.7,305
2011/6/17,09:16:00,304.7,304.9,304.7,304.9,245
2011/6/17,09:17:00,304.8,305.1,304.8,304.9,220
2011/6/17,09:18:00,305.0,305.1,304.9,305.0,311
2011/6/17,09:19:00,305.1,305.1,304.9,305.0,64
2011/6/17,09:20:00,304.9,305.0,304.7,304.7,86
2011/6/17,09:21:00,304.8,304.9,304.7,304.7,149
2011/6/17,09:22:00,304.7,304.7,304.6,304.6,270
2011/6/17,09:23:00,304.7,304.8,304.6,304.7,207
2011/6/17,09:24:00,304.7,304.8,304.6,304.7,222
2011/6/17,09:25:00,304.7,304.8,304.6,304.7,87
2011/6/17,09:26:00,304.6,304.7,304.5,304.6,167
2011/6/17,09:27:00,304.6,304.7,304.5,304.7,147
2011/6/17,09:28:00,304.6,304.6,304.4,304.4,164
2011/6/17,09:29:00,304.4,304.6,304.4,304.5,53
2011/6/17,09:30:00,304.6,304.6,304.4,304.4,68
2011/6/17,09:31:00,304.4,304.6,304.3,304.6,207
2011/6/17,09:32:00,304.6,304.6,304.4,304.5,107
2011/6/17,09:33:00,304.4,304.5,304.2,304.2,257
2011/6/17,09:34:00,304.2,304.5,304.2,304.4,114
2011/6/17,09:35:00,304.3,304.4,304.3,304.4,95
2011/6/17,09:36:00,304.5,304.6,304.4,304.5,84
2011/6/17,09:37:00,304.4,304.4,304.4,304.4,93
2011/6/17,09:38:00,304.4,304.7,304.4,304.7,172
2011/6/17,09:39:00,304.7,304.7,304.5,304.5,25
2011/6/17,09:40:00,304.5,304.5,304.3,304.3,191
2011/6/17,09:41:00,304.3,304.4,304.2,304.3,183
2011/6/17,09:42:00,304.2,304.2,304.0,304.1,194
2011/6/17,09:43:00,304.1,304.1,303.8,304.0,150
2011/6/17,09:44:00,303.9,303.9,303.1,303.4,809
2011/6/17,09:45:00,303.4,303.5,303.2,303.4,299
2011/6/17,09:46:00,303.4,303.4,302.8,303.3,733
2011/6/17,09:47:00,303.2,303.5,303.2,303.4,177
2011/6/17,09:48:00,303.4,303.5,303.3,303.3,179
2011/6/17,09:49:00,303.3,303.3,303.1,303.2,175
2011/6/17,09:50:00,303.2,303.4,303.2,303.3,116
2011/6/17,09:51:00,303.3,303.5,303.3,303.5,215
2011/6/17,09:52:00,303.4,303.6,303.4,303.4,108
2011/6/17,09:53:00,303.5,303.7,303.4,303.6,161
2011/6/17,09:54:00,303.6,303.7,303.3,303.3,72
2011/6/17,09:55:00,303.4,303.4,303.2,303.3,39
2011/6/17,09:56:00,303.3,303.5,303.2,303.4,116
2011/6/17,09:57:00,303.4,303.5,303.3,303.4,67
2011/6/17,09:58:00,303.4,303.6,303.3,303.5,78
2011/6/17,09:59:00,303.6,303.7,303.4,303.4,105
2011/6/17,10:00:00,303.3,303.4,303.3,303.4,36
2011/6/17,10:01:00,303.4,303.7,303.3,303.5,284
2011/6/17,10:02:00,303.5,303.6,303.5,303.5,133
2011/6/17,10:03:00,303.5,303.6,303.5,303.6,112
2011/6/17,10:04:00,303.5,303.6,303.4,303.6,137
2011/6/17,10:05:00,303.5,303.6,303.2,303.4,339
2011/6/17,10:06:00,303.4,303.4,303.0,303.0,143
2011/6/17,10:07:00,303.0,303.3,303.0,303.1,77
2011/6/17,10:08:00,303.1,303.4,303.1,303.2,145
2011/6/17,10:09:00,303.2,303.4,303.0,303.3,147
2011/6/17,10:10:00,303.3,303.6,303.3,303.4,85
2011/6/17,10:11:00,303.4,303.5,303.4,303.5,198
2011/6/17,10:12:00,303.5,303.5,303.3,303.3,47
2011/6/17,10:13:00,303.3,303.3,303.0,303.3,178
2011/6/17,10:14:00,303.3,303.4,303.0,303.2,73
2011/6/17,10:15:00,303.2,303.2,302.4,302.6,256
2011/6/17,10:16:00,302.7,303.2,302.5,303.1,195
2011/6/17,10:17:00,303.2,303.5,303.1,303.3,167
2011/6/17,10:18:00,303.2,303.4,303.2,303.3,54
2011/6/17,10:19:00,303.4,303.5,303.2,303.2,135
2011/6/17,10:20:00,303.2,303.4,303.2,303.4,145
2011/6/17,10:21:00,303.3,303.4,303.2,303.4,179
2011/6/17,10:22:00,303.4,303.4,303.2,303.4,139
2011/6/17,10:23:00,303.3,303.3,303.2,303.2,83
2011/6/17,10:24:00,303.2,303.2,303.1,303.2,67
2011/6/17,10:25:00,303.3,303.4,303.3,303.3,33
2011/6/17,10:26:00,303.3,303.6,303.3,303.5,115
2011/6/17,10:27:00,303.5,303.7,303.5,303.7,96
2011/6/17,10:28:00,303.6,303.6,303.3,303.3,148
2011/6/17,10:29:00,303.3,303.4,303.3,303.4,58
2011/6/17,10:30:00,303.4,303.4,303.3,303.4,76
2011/6/17,10:31:00,303.4,303.4,303.4,303.4,107
2011/6/17,10:32:00,303.3,303.3,303.0,303.0,126
2011/6/17,10:33:00,303.0,303.3,303.0,303.2,133
2011/6/17,10:34:00,303.1,303.2,303.1,303.1,91
2011/6/17,10:35:00,303.1,303.1,302.8,302.8,198
2011/6/17,10:36:00,302.8,303.1,302.8,303.0,330
2011/6/17,10:37:00,303.0,303.0,302.8,302.9,264
2011/6/17,10:38:00,302.9,302.9,302.6,302.8,311
2011/6/17,10:39:00,302.8,303.0,302.8,302.9,59
2011/6/17,10:40:00,302.9,302.9,302.6,302.7,214
2011/6/17,10:41:00,302.7,302.9,302.7,302.9,86
2011/6/17,10:42:00,302.9,302.9,302.7,302.9,75
2011/6/17,10:43:00,302.8,302.8,302.7,302.7,268
2011/6/17,10:44:00,302.7,302.7,302.6,302.7,49
2011/6/17,10:45:00,302.6,303.4,302.6,303.2,287
2011/6/17,10:46:00,303.4,303.4,303.1,303.1,50
2011/6/17,10:47:00,303.1,303.1,303.0,303.1,63
2011/6/17,10:48:00,303.2,303.3,303.1,303.3,19
2011/6/17,10:49:00,303.2,303.2,303.2,303.2,10
2011/6/17,10:50:00,303.1,303.1,302.9,302.9,76
2011/6/17,10:51:00,302.9,303.0,302.8,303.0,147
2011/6/17,10:52:00,303.0,303.0,302.8,302.8,75
2011/6/17,10:53:00,302.8,302.9,302.8,302.9,119
2011/6/17,10:54:00,303.0,303.2,303.0,303.2,151
2011/6/17,10:55:00,303.3,303.4,303.2,303.2,156
2011/6/17,10:56:00,303.3,303.4,303.2,303.2,82
2011/6/17,10:57:00,303.3,303.4,303.3,303.4,141
2011/6/17,10:58:00,303.4,303.5,303.2,303.3,286
2011/6/17,10:59:00,303.3,303.5,303.3,303.4,36
2011/6/17,11:00:00,303.5,303.5,303.2,303.4,106
2011/6/17,11:01:00,303.4,303.5,303.3,303.4,79
2011/6/17,11:02:00,303.5,303.5,303.2,303.2,179
2011/6/17,11:03:00,303.2,303.4,303.1,303.1,151
2011/6/17,11:04:00,303.1,303.3,303.1,303.3,75
2011/6/17,11:05:00,303.2,303.4,303.2,303.2,117
2011/6/17,11:06:00,303.3,303.3,303.2,303.2,15
2011/6/17,11:07:00,303.2,303.3,303.2,303.3,64
2011/6/17,11:08:00,303.4,303.5,303.4,303.5,47
2011/6/17,11:09:00,303.5,303.5,303.4,303.4,94
2011/6/17,11:10:00,303.4,303.5,303.2,303.3,123
2011/6/17,11:11:00,303.3,303.4,303.3,303.3,102
2011/6/17,11:12:00,303.3,303.3,303.2,303.3,98
2011/6/17,11:13:00,303.3,303.3,303.2,303.2,12
2011/6/17,11:14:00,303.3,303.4,303.3,303.4,52
2011/6/17,11:15:00,303.5,303.6,303.5,303.6,70
2011/6/17,11:16:00,303.6,304.2,303.5,304.2,473
2011/6/17,11:17:00,304.3,304.3,304.1,304.1,78
2011/6/17,11:18:00,304.1,304.2,304.1,304.2,101
2011/6/17,11:19:00,304.2,304.5,304.2,304.2,235
2011/6/17,11:20:00,304.2,304.2,304.1,304.2,102
2011/6/17,11:21:00,304.2,304.7,304.2,304.6,247
2011/6/17,11:22:00,304.6,304.6,304.3,304.4,146
2011/6/17,11:23:00,304.5,304.6,304.5,304.5,50
2011/6/17,11:24:00,304.6,304.6,304.4,304.4,156
2011/6/17,11:25:00,304.3,304.3,304.1,304.1,81
2011/6/17,11:26:00,304.1,304.3,304.1,304.3,137
2011/6/17,11:27:00,304.4,304.5,304.3,304.3,89
2011/6/17,11:28:00,304.4,304.4,304.3,304.3,68
2011/6/17,11:29:00,304.2,304.4,304.2,304.4,65
2011/6/17,11:30:00,304.4,304.5,304.4,304.5,60
2011/6/17,11:31:00,304.6,304.8,304.6,304.6,233
2011/6/17,11:32:00,304.6,304.6,304.5,304.5,117
2011/6/17,11:33:00,304.6,304.6,304.4,304.4,154
2011/6/17,11:34:00,304.5,304.5,304.4,304.5,25
2011/6/17,11:35:00,304.4,304.5,304.4,304.5,36
2011/6/17,11:36:00,304.4,304.4,304.3,304.4,160
2011/6/17,11:37:00,304.4,304.4,304.3,304.3,63
2011/6/17,11:38:00,304.4,304.4,304.3,304.4,32
2011/6/17,11:39:00,304.3,304.3,304.2,304.2,148
2011/6/17,11:40:00,304.1,304.3,304.1,304.3,215
2011/6/17,11:41:00,304.3,304.3,304.1,304.2,82
2011/6/17,11:42:00,304.2,304.2,304.1,304.2,82
2011/6/17,11:43:00,304.2,304.2,304.1,304.2,72
2011/6/17,11:44:00,304.2,304.2,304.1,304.2,74
2011/6/17,11:45:00,304.2,304.2,304.0,304.1,78
2011/6/17,11:46:00,304.1,304.2,304.1,304.2,83
2011/6/17,11:47:00,304.2,304.3,304.2,304.3,82
2011/6/17,11:48:00,304.3,304.3,304.0,304.0,41
2011/6/17,11:49:00,304.1,304.2,304.1,304.1,87
2011/6/17,11:50:00,304.1,304.2,304.1,304.1,100
2011/6/17,11:51:00,304.1,304.1,303.8,304.0,184
2011/6/17,11:52:00,304.0,304.1,303.9,304.0,115
2011/6/17,11:53:00,303.9,303.9,303.9,303.9,21
2011/6/17,11:54:00,303.8,303.9,303.8,303.8,60
2011/6/17,11:55:00,303.8,303.8,303.6,303.7,275
2011/6/17,11:56:00,303.7,303.9,303.7,303.9,88
2011/6/17,11:57:00,303.9,303.9,303.7,303.7,44
2011/6/17,11:58:00,303.7,303.7,303.7,303.7,68
2011/6/17,11:59:00,303.6,303.9,303.6,303.8,97
2011/6/17,12:00:00,303.9,303.9,303.7,303.7,166
2011/6/17,12:01:00,303.6,303.7,303.4,303.7,120
2011/6/17,12:02:00,303.7,303.8,303.7,303.7,88
2011/6/17,12:03:00,303.7,303.7,303.7,303.7,10
2011/6/17,12:04:00,303.6,303.6,303.5,303.5,61
2011/6/17,12:05:00,303.5,303.7,303.4,303.6,55
2011/6/17,12:06:00,303.6,303.6,303.3,303.3,94
2011/6/17,12:07:00,303.2,303.6,303.2,303.4,205
2011/6/17,12:08:00,303.4,303.4,303.3,303.4,36
2011/6/17,12:09:00,303.4,303.4,303.3,303.3,77
2011/6/17,12:10:00,303.2,303.2,303.1,303.1,146
2011/6/17,12:11:00,303.1,303.2,303.0,303.2,93
2011/6/17,12:12:00,303.2,303.2,303.0,303.0,43
2011/6/17,12:13:00,303.0,303.1,302.9,303.0,63
2011/6/17,12:14:00,303.0,303.1,302.9,303.1,117
2011/6/17,12:15:00,303.1,303.1,302.9,302.9,117
2011/6/17,12:16:00,302.9,303.0,302.8,303.0,149
2011/6/17,12:17:00,303.0,303.1,302.9,303.0,201
2011/6/17,12:18:00,303.0,303.0,302.8,303.0,59
2011/6/17,12:19:00,303.1,303.2,303.1,303.1,63
2011/6/17,12:20:00,303.0,303.2,303.0,303.2,89
2011/6/17,12:21:00,303.1,303.1,303.0,303.1,51
2011/6/17,12:22:00,303.1,303.1,303.0,303.0,65
2011/6/17,12:23:00,303.0,303.2,303.0,303.2,113
2011/6/17,12:24:00,303.2,303.2,302.9,303.0,46
2011/6/17,12:25:00,303.0,303.0,303.0,303.0,70
2011/6/17,12:26:00,302.9,303.0,302.8,302.9,128
2011/6/17,12:27:00,302.9,303.1,302.9,303.1,120
2011/6/17,12:28:00,303.0,303.0,303.0,303.0,13
2011/6/17,12:29:00,303.1,303.1,302.9,303.1,94
2011/6/17,12:30:00,302.9,303.1,302.9,303.1,26
2011/6/17,12:31:00,303.0,303.0,302.9,302.9,73
2011/6/17,12:32:00,302.8,303.0,302.8,302.9,108
2011/6/17,12:33:00,302.8,302.9,302.8,302.9,39
2011/6/17,12:34:00,302.8,303.0,302.8,303.0,60
2011/6/17,12:35:00,303.0,303.1,302.9,302.9,64
2011/6/17,12:36:00,302.9,302.9,302.8,302.9,95
2011/6/17,12:37:00,302.8,302.8,302.7,302.7,178
2011/6/17,12:38:00,302.7,302.7,302.5,302.6,101
2011/6/17,12:39:00,302.7,302.8,302.7,302.7,71
2011/6/17,12:40:00,302.7,302.7,302.5,302.6,106
2011/6/17,12:41:00,302.6,302.9,302.6,302.9,192
2011/6/17,12:42:00,302.8,302.9,302.7,302.7,128
2011/6/17,12:43:00,302.7,302.7,302.6,302.7,38
2011/6/17,12:44:00,302.7,302.7,302.5,302.5,164
2011/6/17,12:45:00,302.5,302.6,302.2,302.3,203
2011/6/17,12:46:00,302.4,302.4,302.0,302.2,192
2011/6/17,12:47:00,302.3,302.6,302.3,302.6,327
2011/6/17,12:48:00,302.6,302.6,302.4,302.4,76
2011/6/17,12:49:00,302.3,302.4,302.2,302.3,88
2011/6/17,12:50:00,302.3,302.3,302.3,302.3,193
2011/6/17,12:51:00,302.3,302.3,302.2,302.3,242
2011/6/17,12:52:00,302.3,302.4,302.2,302.4,104
2011/6/17,12:53:00,302.3,302.4,302.2,302.3,203
2011/6/17,12:54:00,302.2,302.3,302.1,302.1,132
2011/6/17,12:55:00,302.1,302.1,301.8,301.9,211
2011/6/17,12:56:00,301.9,301.9,301.5,301.5,301
2011/6/17,12:57:00,301.5,301.9,301.5,301.8,191
2011/6/17,12:58:00,301.9,301.9,301.7,301.8,133
2011/6/17,12:59:00,301.7,301.8,301.5,301.6,122
2011/6/17,13:00:00,301.6,302.0,301.6,302.0,181
2011/6/17,13:01:00,301.9,302.3,301.8,302.3,289
2011/6/17,13:02:00,302.2,302.2,302.1,302.1,94
2011/6/17,13:03:00,302.2,302.2,302.0,302.0,132
2011/6/17,13:04:00,302.1,302.1,301.9,301.9,148
2011/6/17,13:05:00,301.8,302.0,301.8,301.9,218
2011/6/17,13:06:00,301.9,302.2,301.9,302.1,253
2011/6/17,13:07:00,302.1,302.1,302.0,302.1,75
2011/6/17,13:08:00,302.0,302.2,302.0,302.1,94
2011/6/17,13:09:00,302.1,302.1,301.9,301.9,60
2011/6/17,13:10:00,301.9,301.9,301.5,301.6,407
2011/6/17,13:11:00,301.6,301.9,301.5,301.9,278
2011/6/17,13:12:00,301.9,302.0,301.8,301.8,162
2011/6/17,13:13:00,301.8,301.8,301.7,301.8,41
2011/6/17,13:14:00,301.7,302.1,301.7,302.0,69
2011/6/17,13:15:00,301.9,301.9,301.8,301.8,276
2011/6/17,13:16:00,301.8,301.8,301.8,301.8,187
2011/6/17,13:17:00,301.8,302.1,301.8,302.0,103
2011/6/17,13:18:00,302.0,302.1,302.0,302.1,84
2011/6/17,13:19:00,302.2,302.4,302.1,302.3,174
2011/6/17,13:20:00,302.2,302.3,302.2,302.2,43
2011/6/17,13:21:00,302.3,302.5,302.3,302.4,143
2011/6/17,13:22:00,302.4,302.4,302.2,302.3,127
2011/6/17,13:23:00,302.3,302.3,302.2,302.2,95
2011/6/17,13:24:00,302.2,302.2,302.1,302.2,431
2011/6/17,13:25:00,302.2,302.4,302.2,302.2,210
2011/6/17,13:26:00,302.2,302.3,302.1,302.2,114
2011/6/17,13:27:00,302.1,302.2,302.0,302.1,341
2011/6/17,13:28:00,302.2,302.2,302.0,302.0,48
2011/6/17,13:29:00,301.9,302.2,301.9,302.2,243
2011/6/17,13:30:00,302.2,302.3,302.1,302.2,1268
2011/6/17,13:31:00,302.2,302.3,301.7,301.9,1373
2011/6/17,13:32:00,301.9,301.9,301.7,301.8,245
2011/6/17,13:33:00,301.9,301.9,301.7,301.9,549
2011/6/17,13:34:00,301.9,302.1,301.9,302.1,456
2011/6/17,13:35:00,302.1,302.2,302.1,302.2,148
2011/6/17,13:36:00,302.1,302.2,302.1,302.2,410
2011/6/17,13:37:00,302.2,302.3,302.1,302.3,102
2011/6/17,13:38:00,302.3,302.3,302.2,302.2,178
2011/6/17,13:39:00,302.2,302.2,302.1,302.2,83
2011/6/17,13:40:00,302.2,302.3,302.2,302.3,55
2011/6/17,13:41:00,302.3,302.4,302.2,302.2,111
2011/6/17,13:42:00,302.3,302.3,302.2,302.2,47
2011/6/17,13:43:00,302.3,302.3,302.1,302.2,52
2011/6/17,13:44:00,302.1,302.2,302.1,302.2,50
2011/6/17,13:45:00,302.1,302.3,302.1,302.3,234
2011/6/17,13:51:00,302.5,302.5,302.5,302.5,167
2011/6/17,14:36:00,302.3,302.4,302.3,302.4,51
2011/6/17,14:37:00,302.4,302.5,302.4,302.5,3
2011/6/17,14:38:00,302.4,302.4,302.4,302.4,1
2011/6/17,14:41:00,302.4,302.4,302.4,302.4,1
2011/6/17,14:45:00,302.5,302.5,302.5,302.5,4
2011/6/17,14:46:00,302.5,302.5,302.5,302.5,4
2011/6/17,14:50:00,302.6,302.6,302.6,302.6,1
2011/6/17,14:51:00,302.5,302.5,302.5,302.5,1
2011/6/17,14:52:00,302.5,302.5,302.5,302.5,10
2011/6/17,14:53:00,302.5,302.5,302.5,302.5,6
2011/6/17,14:54:00,302.6,302.6,302.6,302.6,5
2011/6/17,14:55:00,302.6,302.7,302.6,302.7,2
2011/6/17,14:57:00,302.7,302.7,302.6,302.6,56
2011/6/17,14:58:00,302.6,302.6,302.6,302.6,30
2011/6/17,14:59:00,302.6,302.7,302.6,302.7,19
2011/6/17,15:00:00,302.8,302.8,302.8,302.8,8
2011/6/17,15:01:00,302.8,302.8,302.8,302.8,10
2011/6/17,15:02:00,302.8,302.8,302.7,302.7,12
2011/6/17,15:03:00,302.6,302.6,302.6,302.6,3
2011/6/17,15:04:00,302.6,302.6,302.4,302.4,7
2011/6/17,15:05:00,302.4,302.4,302.4,302.4,1
2011/6/17,15:06:00,302.4,302.4,302.4,302.4,3
2011/6/17,15:07:00,302.4,302.4,302.4,302.4,10
2011/6/17,15:08:00,302.4,302.5,302.4,302.5,41
2011/6/17,15:10:00,302.3,302.3,302.1,302.1,29
2011/6/17,15:11:00,302.1,302.2,302.0,302.2,47
2011/6/17,15:12:00,302.2,302.2,302.2,302.2,1
2011/6/17,15:13:00,302.3,302.3,302.2,302.2,2
2011/6/17,15:14:00,302.2,302.2,302.2,302.2,1
2011/6/17,15:15:00,302.2,302.2,302.2,302.2,1
2011/6/17,15:16:00,302.4,302.4,302.2,302.2,7
2011/6/17,15:18:00,302.2,302.2,302.2,302.2,4
2011/6/17,15:19:00,302.2,302.2,302.2,302.2,4
2011/6/17,15:21:00,302.3,302.3,302.3,302.3,3
2011/6/17,15:22:00,302.4,302.4,302.4,302.4,14
2011/6/17,15:27:00,302.5,302.5,302.5,302.5,55
2011/6/17,15:30:00,302.3,302.3,302.3,302.3,7
2011/6/17,15:33:00,302.2,302.2,302.2,302.2,11
2011/6/17,15:34:00,302.2,302.2,302.2,302.2,2
2011/6/17,15:35:00,302.1,302.1,302.1,302.1,7
2011/6/17,15:36:00,302.1,302.1,302.0,302.0,33
2011/6/17,15:37:00,302.0,302.1,302.0,302.1,23
2011/6/17,15:38:00,302.1,302.2,302.1,302.2,18
2011/6/17,15:39:00,302.0,302.0,302.0,302.0,25
2011/6/17,15:41:00,302.2,302.2,302.1,302.1,6
2011/6/17,15:43:00,302.2,302.2,302.2,302.2,20
2011/6/17,15:45:00,302.1,302.2,302.0,302.0,37
2011/6/17,15:47:00,302.1,302.1,302.0,302.0,30
2011/6/17,15:48:00,301.9,301.9,301.9,301.9,16
2011/6/17,15:49:00,301.9,301.9,301.9,301.9,32
2011/6/17,15:50:00,301.9,301.9,301.6,301.6,53
2011/6/17,15:51:00,301.5,301.6,301.4,301.6,133
2011/6/17,15:52:00,301.7,301.8,301.7,301.8,9
2011/6/17,15:53:00,301.8,301.8,301.7,301.7,63
2011/6/17,15:54:00,301.7,301.8,301.6,301.7,23
2011/6/17,15:55:00,301.8,301.8,301.8,301.8,25
2011/6/17,15:56:00,301.8,301.8,301.8,301.8,19
2011/6/17,15:57:00,301.8,301.8,301.8,301.8,1
2011/6/17,15:58:00,301.8,301.8,301.8,301.8,2
2011/6/17,15:59:00,301.9,301.9,301.9,301.9,1
2011/6/17,16:00:00,301.9,302.0,301.9,302.0,3
2011/6/17,16:03:00,302.0,302.0,302.0,302.0,3
2011/6/17,16:04:00,302.1,302.3,302.1,302.3,16
2011/6/17,16:05:00,302.1,302.1,302.1,302.1,1
2011/6/17,16:06:00,302.2,302.3,302.2,302.3,3
2011/6/17,16:08:00,302.2,302.2,302.2,302.2,103
2011/6/17,16:09:00,302.1,302.1,302.1,302.1,3
2011/6/17,16:11:00,302.1,302.1,302.1,302.1,2
2011/6/17,16:15:00,302.1,302.1,302.0,302.0,10
2011/6/17,16:16:00,302.1,302.1,302.1,302.1,1
2011/6/17,16:19:00,302.0,302.1,302.0,302.0,6
2011/6/17,16:21:00,302.0,302.0,302.0,302.0,7
2011/6/17,16:24:00,301.9,301.9,301.9,301.9,4
2011/6/17,16:25:00,301.9,301.9,301.8,301.8,24
2011/6/17,16:26:00,301.8,301.8,301.8,301.8,7
2011/6/17,16:27:00,301.8,301.8,301.8,301.8,1
2011/6/17,16:31:00,301.7,301.7,301.6,301.6,3
2011/6/17,16:33:00,301.7,301.7,301.7,301.7,6
2011/6/17,16:34:00,301.6,301.6,301.6,301.6,26
2011/6/17,16:35:00,301.6,301.6,301.6,301.6,2
2011/6/17,16:36:00,301.6,301.6,301.6,301.6,2
2011/6/17,16:37:00,301.7,301.7,301.7,301.7,2
2011/6/17,16:38:00,301.7,301.7,301.6,301.6,16
2011/6/17,16:39:00,301.6,301.6,301.5,301.6,9
2011/6/17,16:40:00,301.5,301.5,301.5,301.5,4
2011/6/17,16:41:00,301.6,301.8,301.6,301.8,23
2011/6/17,16:42:00,301.7,301.7,301.6,301.7,12
2011/6/17,16:43:00,301.7,301.7,301.6,301.6,17
2011/6/17,16:44:00,301.6,301.6,301.5,301.6,19
2011/6/17,16:45:00,301.5,301.5,301.5,301.5,10
2011/6/17,16:46:00,301.5,301.5,301.5,301.5,5
2011/6/17,16:47:00,301.5,301.5,301.5,301.5,5
2011/6/17,16:48:00,301.6,301.6,301.5,301.5,10
2011/6/17,16:49:00,301.6,301.6,301.4,301.4,12
2011/6/17,16:50:00,301.4,301.4,301.4,301.4,21
2011/6/17,16:51:00,301.4,301.4,301.3,301.3,35
2011/6/17,16:52:00,301.3,301.3,301.2,301.3,39
2011/6/17,16:53:00,301.4,301.4,301.3,301.3,14
2011/6/17,16:54:00,301.3,301.3,301.2,301.3,5
2011/6/17,16:55:00,301.3,301.4,301.3,301.4,13
2011/6/17,16:56:00,301.5,301.5,301.4,301.4,9
2011/6/17,16:57:00,301.4,301.4,301.4,301.4,7
2011/6/17,16:58:00,301.3,301.3,301.3,301.3,10
2011/6/17,16:59:00,301.4,301.4,301.3,301.3,13
2011/6/17,17:00:00,301.3,301.3,301.3,301.3,19
2011/6/17,17:01:00,301.3,301.3,301.2,301.3,13
2011/6/17,17:02:00,301.3,301.3,301.2,301.3,17
2011/6/17,17:03:00,301.2,301.2,301.2,301.2,17
2011/6/17,17:04:00,301.2,301.3,301.2,301.3,12
2011/6/17,17:05:00,301.3,301.3,301.2,301.2,16
2011/6/17,17:06:00,301.3,301.3,301.3,301.3,5
2011/6/17,17:07:00,301.3,301.3,301.3,301.3,5
2011/6/17,17:08:00,301.4,301.5,301.4,301.5,25
2011/6/17,17:09:00,301.4,301.4,301.4,301.4,5
2011/6/17,17:10:00,301.4,301.5,301.3,301.5,19
2011/6/17,17:11:00,301.5,301.5,301.4,301.4,22
2011/6/17,17:12:00,301.4,301.5,301.4,301.5,18
2011/6/17,17:13:00,301.5,301.5,301.5,301.5,7
2011/6/17,17:14:00,301.6,301.8,301.6,301.8,19
2011/6/17,17:15:00,301.7,301.7,301.6,301.7,12
2011/6/17,17:16:00,301.6,301.9,301.6,301.9,24
2011/6/17,17:17:00,301.8,301.8,301.7,301.7,5
2011/6/17,17:18:00,301.7,301.7,301.6,301.6,20
2011/6/17,17:19:00,301.7,301.7,301.6,301.7,21
2011/6/17,17:20:00,301.7,302.0,301.7,302.0,20
2011/6/17,17:21:00,302.0,302.1,302.0,302.1,24
2011/6/17,17:22:00,302.2,302.2,302.1,302.1,33
2011/6/17,17:23:00,302.2,302.2,302.2,302.2,4
2011/6/17,17:24:00,302.3,302.3,302.1,302.3,16
2011/6/17,17:25:00,302.3,302.4,302.2,302.4,14
2011/6/17,17:26:00,302.2,302.3,302.2,302.2,21
2011/6/17,17:27:00,302.2,302.2,302.0,302.0,25
2011/6/17,17:28:00,301.9,301.9,301.9,301.9,8
2011/6/17,17:29:00,301.9,301.9,301.8,301.8,6
2011/6/17,17:30:00,301.9,302.0,301.8,301.9,11
2011/6/17,17:34:00,302.0,302.0,301.9,302.0,25
2011/6/17,17:35:00,302.0,302.0,302.0,302.0,1
2011/6/17,17:36:00,302.0,302.3,302.0,302.3,21
2011/6/17,17:37:00,302.3,302.3,302.3,302.3,13
2011/6/17,17:39:00,302.2,302.2,302.2,302.2,14
2011/6/17,17:40:00,302.2,302.2,302.2,302.2,1
2011/6/17,17:41:00,302.1,302.2,302.1,302.1,7
2011/6/17,17:44:00,302.1,302.1,302.1,302.1,8
2011/6/17,17:45:00,302.1,302.1,302.1,302.1,11
2011/6/17,17:46:00,302.0,302.0,302.0,302.0,1
2011/6/17,17:47:00,302.1,302.2,302.1,302.2,7
2011/6/17,17:48:00,302.2,302.2,302.2,302.2,28
2011/6/17,17:49:00,302.3,302.4,302.3,302.4,23
2011/6/17,17:50:00,302.3,302.3,302.3,302.3,5
2011/6/17,17:51:00,302.3,302.3,302.3,302.3,3
2011/6/17,17:52:00,302.3,302.3,302.3,302.3,5
2011/6/17,17:54:00,302.4,302.4,302.4,302.4,5
2011/6/17,17:55:00,302.4,302.4,302.4,302.4,11
2011/6/17,17:56:00,302.5,302.5,302.5,302.5,10
2011/6/17,17:57:00,302.4,302.5,302.4,302.5,6
2011/6/17,17:58:00,302.4,302.4,302.4,302.4,7
2011/6/17,17:59:00,302.4,302.4,302.4,302.4,2
2011/6/17,18:00:00,302.3,302.3,302.3,302.3,5
2011/6/17,18:02:00,302.4,302.4,302.1,302.1,32
2011/6/17,18:04:00,302.1,302.1,302.1,302.1,3
2011/6/17,18:05:00,302.1,302.1,302.1,302.1,6
2011/6/17,18:07:00,302.1,302.2,302.1,302.2,4
2011/6/17,18:08:00,302.3,302.3,302.3,302.3,2
2011/6/17,18:09:00,302.4,302.4,302.4,302.4,19
2011/6/17,18:12:00,302.5,302.5,302.5,302.5,68
2011/6/17,18:14:00,302.5,302.5,302.5,302.5,5
2011/6/17,18:15:00,302.5,302.6,302.5,302.6,11
2011/6/17,18:16:00,302.7,302.8,302.7,302.8,19
2011/6/17,18:17:00,302.9,302.9,302.8,302.8,14
2011/6/17,18:18:00,302.9,302.9,302.9,302.9,14
2011/6/17,18:19:00,302.8,302.8,302.7,302.7,7
2011/6/17,18:20:00,302.7,302.9,302.7,302.8,21
2011/6/17,18:21:00,302.8,302.8,302.8,302.8,1
2011/6/17,18:22:00,302.9,302.9,302.9,302.9,1
2011/6/17,18:23:00,302.9,302.9,302.8,302.8,6
2011/6/17,18:24:00,302.9,303.0,302.9,303.0,21
2011/6/17,18:25:00,303.1,303.1,303.0,303.0,3
2011/6/17,18:26:00,303.0,303.0,302.9,302.9,9
2011/6/17,18:28:00,302.9,302.9,302.9,302.9,2
2011/6/17,18:29:00,303.1,303.1,303.1,303.1,19
2011/6/17,18:30:00,303.2,303.2,303.1,303.2,68
2011/6/17,18:32:00,303.2,303.2,303.2,303.2,21
2011/6/17,18:33:00,303.2,303.2,303.2,303.2,51
2011/6/17,18:34:00,303.2,303.2,303.2,303.2,38
2011/6/17,18:35:00,303.1,303.1,303.1,303.1,28
2011/6/17,18:37:00,303.1,303.1,303.1,303.1,28
2011/6/17,18:38:00,303.1,303.1,303.1,303.1,1
2011/6/17,18:40:00,303.2,303.2,303.2,303.2,7
2011/6/17,18:41:00,303.3,303.4,303.3,303.4,26
2011/6/17,18:42:00,303.4,303.4,303.0,303.0,66
2011/6/17,18:43:00,303.1,303.5,303.1,303.4,62
2011/6/17,18:44:00,303.4,303.5,303.4,303.5,18
2011/6/17,18:45:00,303.4,303.5,303.4,303.5,23
2011/6/17,18:46:00,303.5,303.6,303.5,303.6,6
2011/6/17,18:47:00,303.6,303.6,303.5,303.5,28
2011/6/17,18:48:00,303.5,303.5,303.5,303.5,27
2011/6/17,18:49:00,303.6,303.6,303.5,303.5,14
2011/6/17,18:50:00,303.5,303.6,303.5,303.5,29
2011/6/17,18:51:00,303.5,303.5,303.4,303.4,11
2011/6/17,18:53:00,303.5,303.5,303.1,303.2,101
2011/6/17,18:54:00,303.2,303.2,303.2,303.2,12
2011/6/17,18:55:00,303.3,303.4,303.3,303.4,12
2011/6/17,18:56:00,303.4,303.4,303.4,303.4,12
2011/6/17,18:57:00,303.5,303.5,303.5,303.5,13
2011/6/17,18:58:00,303.4,303.4,303.4,303.4,6
2011/6/17,18:59:00,303.4,303.4,303.4,303.4,6
2011/6/17,19:01:00,303.5,303.5,303.5,303.5,2
2011/6/17,19:02:00,303.5,303.5,303.5,303.5,5
2011/6/17,19:05:00,303.5,303.6,303.5,303.6,26
2011/6/17,19:06:00,303.6,303.6,303.6,303.6,10
2011/6/17,19:08:00,303.6,303.6,303.6,303.6,10
2011/6/17,19:10:00,303.5,303.5,303.5,303.5,1
2011/6/17,19:13:00,303.6,303.6,303.6,303.6,12
2011/6/17,19:18:00,303.5,303.5,303.5,303.5,10
2011/6/17,19:19:00,303.5,303.5,303.5,303.5,3
2011/6/17,19:20:00,303.6,303.6,303.6,303.6,29
2011/6/17,19:21:00,303.6,303.6,303.6,303.6,20
2011/6/17,19:23:00,303.6,303.6,303.5,303.5,25
2011/6/17,19:24:00,303.6,304.1,303.6,304.0,222
2011/6/17,19:26:00,303.9,304.0,303.9,304.0,71
2011/6/17,19:28:00,303.8,303.8,303.8,303.8,2
2011/6/17,19:30:00,303.7,303.7,303.7,303.7,11
2011/6/17,19:35:00,303.8,303.8,303.7,303.7,22
2011/6/17,19:36:00,303.6,303.6,303.6,303.6,12
2011/6/17,19:37:00,303.7,303.7,303.7,303.7,9
2011/6/17,19:41:00,303.6,303.6,303.6,303.6,2
2011/6/17,19:44:00,303.8,303.9,303.8,303.9,11
2011/6/17,19:46:00,303.9,303.9,303.9,303.9,6
2011/6/17,19:48:00,303.9,303.9,303.9,303.9,6
2011/6/17,19:50:00,303.8,303.8,303.8,303.8,3
2011/6/17,19:51:00,303.9,303.9,303.9,303.9,9
2011/6/17,19:53:00,303.9,304.0,303.9,304.0,20
2011/6/17,19:54:00,304.0,304.0,304.0,304.0,2
2011/6/17,19:55:00,304.0,304.0,304.0,304.0,2
2011/6/17,19:56:00,304.0,304.0,304.0,304.0,12
2011/6/17,19:57:00,304.0,304.0,304.0,304.0,1
2011/6/17,19:58:00,304.1,304.1,304.1,304.1,2
2011/6/17,19:59:00,304.1,304.1,304.1,304.1,2
2011/6/17,20:00:00,304.1,304.1,304.1,304.1,11
2011/6/17,20:01:00,304.1,304.1,304.1,304.1,2
2011/6/17,20:02:00,304.0,304.1,304.0,304.1,15
2011/6/17,20:03:00,304.0,304.1,304.0,304.1,11
2011/6/17,20:04:00,304.0,304.0,304.0,304.0,1
2011/6/17,20:05:00,304.1,304.1,304.0,304.0,21
2011/6/17,20:06:00,304.0,304.0,304.0,304.0,12
2011/6/17,20:08:00,304.0,304.1,304.0,304.1,12
2011/6/17,20:09:00,304.1,304.3,304.1,304.3,33
2011/6/17,20:10:00,304.2,304.2,304.2,304.2,1
2011/6/17,20:11:00,304.2,304.2,304.2,304.2,2
2011/6/17,20:13:00,304.1,304.1,303.9,303.9,44
2011/6/17,20:15:00,304.0,304.0,304.0,304.0,10
2011/6/17,20:17:00,304.0,304.0,304.0,304.0,6
2011/6/17,20:18:00,303.9,303.9,303.9,303.9,2
2011/6/17,20:21:00,303.9,303.9,303.9,303.9,11
2011/6/17,20:23:00,303.9,303.9,303.9,303.9,7
2011/6/17,20:24:00,303.9,303.9,303.9,303.9,5
2011/6/17,20:27:00,303.9,303.9,303.9,303.9,5
2011/6/17,20:29:00,303.9,303.9,303.8,303.8,11
2011/6/17,20:30:00,303.8,303.8,303.8,303.8,1
2011/6/17,20:31:00,303.9,303.9,303.9,303.9,2
2011/6/17,20:32:00,303.9,303.9,303.9,303.9,2
2011/6/17,20:33:00,303.8,303.8,303.8,303.8,3
2011/6/17,20:36:00,303.9,303.9,303.9,303.9,1
2011/6/17,20:38:00,303.9,303.9,303.9,303.9,4
2011/6/17,20:39:00,303.9,303.9,303.9,303.9,6
2011/6/17,20:42:00,303.9,303.9,303.9,303.9,5
2011/6/17,20:43:00,303.8,303.8,303.8,303.8,24
2011/6/17,20:45:00,303.9,303.9,303.9,303.9,2
2011/6/17,20:46:00,303.9,303.9,303.9,303.9,29
2011/6/17,20:48:00,303.8,303.8,303.8,303.8,10
2011/6/17,20:50:00,303.9,304.0,303.9,304.0,14
2011/6/17,20:51:00,304.0,304.0,304.0,304.0,21
2011/6/17,20:53:00,304.0,304.0,304.0,304.0,3
2011/6/17,20:54:00,304.0,304.0,304.0,304.0,1
2011/6/17,20:55:00,304.0,304.0,304.0,304.0,1
2011/6/17,20:56:00,303.9,303.9,303.8,303.8,11
2011/6/17,20:59:00,303.9,303.9,303.9,303.9,8
2011/6/17,21:00:00,304.0,304.0,304.0,304.0,3
2011/6/17,21:01:00,304.0,304.0,304.0,304.0,15
2011/6/17,21:02:00,303.9,303.9,303.9,303.9,1
2011/6/17,21:03:00,303.9,303.9,303.9,303.9,2
2011/6/17,21:06:00,303.9,303.9,303.9,303.9,4
2011/6/17,21:07:00,303.9,303.9,303.9,303.9,7
2011/6/17,21:10:00,303.8,303.8,303.8,303.8,22
2011/6/17,21:14:00,303.9,303.9,303.9,303.9,6
2011/6/17,21:15:00,303.8,303.8,303.8,303.8,20
2011/6/17,21:16:00,303.9,303.9,303.8,303.8,12
2011/6/17,21:17:00,303.8,303.8,303.8,303.8,5
2011/6/17,21:19:00,303.9,303.9,303.9,303.9,11
2011/6/17,21:20:00,303.8,303.8,303.8,303.8,1
2011/6/17,21:21:00,303.9,304.0,303.9,304.0,19
2011/6/17,21:24:00,304.0,304.0,304.0,304.0,2
2011/6/17,21:26:00,304.0,304.0,304.0,304.0,4
2011/6/17,21:27:00,304.0,304.0,304.0,304.0,1
2011/6/17,21:28:00,304.0,304.0,304.0,304.0,3
2011/6/17,21:31:00,304.0,304.0,303.9,304.0,25
2011/6/17,21:32:00,303.9,304.0,303.9,304.0,7
2011/6/17,21:33:00,304.0,304.0,304.0,304.0,2
2011/6/17,21:34:00,304.0,304.0,303.8,303.8,11
2011/6/17,21:35:00,304.0,304.0,303.7,303.7,36
2011/6/17,21:36:00,303.7,303.7,303.6,303.6,16
2011/6/17,21:37:00,303.7,303.7,303.6,303.6,12
2011/6/17,21:38:00,303.7,303.7,303.6,303.6,20
2011/6/17,21:39:00,303.6,303.6,303.5,303.5,35
2011/6/17,21:40:00,303.6,303.6,303.4,303.5,31
2011/6/17,21:41:00,303.5,303.5,303.3,303.5,34
2011/6/17,21:42:00,303.3,303.6,303.3,303.6,10
2011/6/17,21:43:00,303.6,303.6,303.6,303.6,3
2011/6/17,21:44:00,303.6,303.6,303.6,303.6,2
2011/6/17,21:45:00,303.5,303.6,303.5,303.6,3
2011/6/17,21:46:00,303.8,304.0,303.8,304.0,8
2011/6/17,21:47:00,304.0,304.0,303.9,303.9,23
2011/6/17,21:48:00,303.9,303.9,303.9,303.9,3
2011/6/17,21:49:00,303.9,303.9,303.9,303.9,7
2011/6/17,21:50:00,303.8,303.9,303.7,303.9,3
2011/6/17,21:51:00,303.8,303.8,303.8,303.8,10
2011/6/17,21:52:00,303.8,303.8,303.8,303.8,2
2011/6/17,21:53:00,303.8,303.8,303.8,303.8,5
2011/6/17,21:55:00,303.7,303.7,303.7,303.7,1
2011/6/17,21:56:00,303.7,303.8,303.6,303.8,24
2011/6/17,21:57:00,303.9,304.0,303.9,304.0,34
2011/6/17,21:58:00,303.9,303.9,303.9,303.9,1
2011/6/17,21:59:00,303.9,303.9,303.9,303.9,1
2011/6/17,22:00:00,303.9,304.0,303.9,304.0,6
2011/6/17,22:01:00,304.0,304.2,304.0,304.2,50
2011/6/17,22:02:00,304.2,304.2,304.2,304.2,1
2011/6/17,22:04:00,304.1,304.2,304.1,304.2,9
2011/6/17,22:05:00,304.2,304.2,304.2,304.2,11
2011/6/17,22:06:00,304.1,304.1,304.1,304.1,10
2011/6/17,22:07:00,304.0,304.0,304.0,304.0,9
2011/6/17,22:08:00,304.2,304.2,304.2,304.2,6
2011/6/17,22:09:00,304.0,304.0,304.0,304.0,3
2011/6/17,22:11:00,304.0,304.0,304.0,304.0,49
2011/6/17,22:12:00,304.2,304.2,304.2,304.2,2
2011/6/17,22:13:00,304.2,304.2,304.1,304.1,33
2011/6/17,22:14:00,304.1,304.3,304.1,304.3,49
2011/6/17,22:15:00,304.3,304.3,304.1,304.1,20
2011/6/17,22:16:00,304.0,304.2,304.0,304.1,51
2011/6/17,22:17:00,304.1,304.1,304.0,304.0,6
2011/6/17,22:18:00,304.0,304.0,303.8,303.8,47
2011/6/17,22:19:00,303.9,303.9,303.9,303.9,5
2011/6/17,22:20:00,303.9,304.2,303.9,304.0,76
2011/6/17,22:21:00,304.0,304.0,303.8,304.0,89
2011/6/17,22:22:00,304.0,304.2,304.0,304.1,44
2011/6/17,22:23:00,304.1,304.1,304.0,304.0,10
2011/6/17,22:24:00,303.9,303.9,303.6,303.7,18
2011/6/17,22:25:00,303.6,303.7,303.6,303.7,19
2011/6/17,22:26:00,303.7,303.7,303.6,303.6,15
2011/6/17,22:27:00,303.6,303.6,303.5,303.5,7
2011/6/17,22:28:00,303.5,303.7,303.5,303.7,35
2011/6/17,22:29:00,303.7,303.7,303.6,303.6,14
2011/6/17,22:30:00,303.6,303.6,303.6,303.6,4
2011/6/17,22:31:00,303.7,303.7,303.7,303.7,14
2011/6/17,22:33:00,303.7,303.7,303.7,303.7,10
2011/6/17,22:34:00,303.8,303.8,303.8,303.8,11
2011/6/17,22:35:00,303.7,303.7,303.7,303.7,2
2011/6/17,22:36:00,303.7,303.7,303.7,303.7,11
2011/6/17,22:37:00,303.8,303.8,303.8,303.8,1
2011/6/17,22:38:00,303.8,303.8,303.8,303.8,3
2011/6/17,22:39:00,303.8,303.9,303.8,303.9,4
2011/6/17,22:40:00,303.8,303.9,303.8,303.9,50
2011/6/17,22:41:00,304.0,304.0,304.0,304.0,4
2011/6/17,22:42:00,304.0,304.0,304.0,304.0,10
2011/6/17,22:44:00,304.0,304.0,304.0,304.0,9
2011/6/17,22:45:00,303.9,303.9,303.9,303.9,7
2011/6/17,22:47:00,303.9,304.0,303.9,304.0,9
2011/6/17,22:48:00,304.0,304.0,304.0,304.0,13
2011/6/17,22:50:00,304.0,304.0,304.0,304.0,54
2011/6/17,22:51:00,304.1,304.2,304.1,304.2,20
2011/6/17,22:53:00,304.2,304.2,304.1,304.2,20
2011/6/17,22:54:00,304.1,304.1,304.1,304.1,2
2011/6/17,23:00:00,304.0,304.0,304.0,304.0,15
2011/6/17,23:02:00,303.9,303.9,303.9,303.9,43
2011/6/17,23:03:00,303.8,303.8,303.6,303.6,57
2011/6/17,23:04:00,303.6,303.6,303.6,303.6,6
2011/6/17,23:05:00,303.5,303.5,303.4,303.5,40
2011/6/17,23:06:00,303.5,303.5,303.5,303.5,5
2011/6/17,23:07:00,303.5,303.5,303.5,303.5,5
2011/6/17,23:08:00,303.6,303.6,303.6,303.6,1
2011/6/17,23:09:00,303.6,303.6,303.6,303.6,12
2011/6/17,23:10:00,303.6,303.6,303.6,303.6,9
2011/6/17,23:12:00,303.7,303.7,303.7,303.7,2
2011/6/17,23:13:00,303.7,303.9,303.7,303.9,9
2011/6/17,23:14:00,303.9,303.9,303.9,303.9,4
2011/6/17,23:16:00,304.0,304.0,304.0,304.0,2
2011/6/17,23:17:00,303.9,303.9,303.8,303.9,15
2011/6/17,23:18:00,304.0,304.0,304.0,304.0,2
2011/6/17,23:20:00,303.9,304.0,303.9,304.0,12
2011/6/17,23:21:00,304.1,304.1,304.1,304.1,10
2011/6/17,23:23:00,304.1,304.1,304.0,304.0,9
2011/6/17,23:24:00,304.0,304.0,304.0,304.0,7
2011/6/17,23:25:00,304.0,304.0,304.0,304.0,4
2011/6/17,23:27:00,304.0,304.0,303.9,304.0,16
2011/6/17,23:28:00,304.0,304.0,304.0,304.0,4
2011/6/17,23:29:00,304.0,304.0,304.0,304.0,1
2011/6/17,23:30:00,304.1,304.1,304.1,304.1,10
2011/6/17,23:32:00,304.0,304.0,304.0,304.0,6
2011/6/17,23:33:00,303.9,303.9,303.9,303.9,25
2011/6/17,23:34:00,303.9,303.9,303.9,303.9,12
2011/6/17,23:36:00,304.0,304.0,304.0,304.0,6
2011/6/17,23:37:00,304.0,304.0,304.0,304.0,5
2011/6/17,23:38:00,303.9,303.9,303.8,303.9,7
2011/6/17,23:43:00,303.9,303.9,303.8,303.8,11
2011/6/17,23:46:00,303.9,304.0,303.9,304.0,4
2011/6/17,23:51:00,304.0,304.0,304.0,304.0,3
2011/6/17,23:52:00,304.0,304.0,304.0,304.0,2
2011/6/17,23:54:00,303.9,303.9,303.9,303.9,2
2011/6/17,23:55:00,303.9,303.9,303.9,303.9,3
2011/6/17,23:58:00,304.0,304.0,304.0,304.0,22
2011/6/17,23:59:00,304.0,304.1,304.0,304.1,3
2011/6/20,08:46:00,303.3,303.8,303.3,303.5,1239
2011/6/20,08:47:00,303.6,303.8,303.4,303.7,259
2011/6/20,08:48:00,303.7,303.8,303.6,303.6,56
2011/6/20,08:49:00,303.7,303.7,303.6,303.6,213
2011/6/20,08:50:00,303.6,303.7,303.5,303.5,187
2011/6/20,08:51:00,303.5,303.5,303.4,303.5,64
2011/6/20,08:52:00,303.4,303.4,303.3,303.4,210
2011/6/20,08:53:00,303.4,303.4,303.3,303.4,197
2011/6/20,08:54:00,303.4,303.4,303.4,303.4,104
2011/6/20,08:55:00,303.5,303.5,303.2,303.3,166
2011/6/20,08:56:00,303.3,303.4,303.2,303.4,67
2011/6/20,08:57:00,303.4,303.5,303.4,303.5,24
2011/6/20,08:58:00,303.4,303.5,303.4,303.4,24
2011/6/20,08:59:00,303.4,303.5,303.4,303.5,66
2011/6/20,09:00:00,303.6,303.6,303.5,303.6,58
2011/6/20,09:01:00,303.6,303.8,303.4,303.4,372
2011/6/20,09:02:00,303.3,303.3,303.1,303.3,372
2011/6/20,09:03:00,303.3,303.3,303.0,303.2,244
2011/6/20,09:04:00,303.1,303.4,303.0,303.3,274
2011/6/20,09:05:00,303.3,303.4,303.2,303.4,91
2011/6/20,09:06:00,303.4,303.5,303.4,303.4,229
2011/6/20,09:07:00,303.3,303.3,303.1,303.2,186
2011/6/20,09:08:00,303.1,303.4,303.1,303.4,203
2011/6/20,09:09:00,303.3,303.6,303.3,303.5,224
2011/6/20,09:10:00,303.5,303.7,303.3,303.7,254
2011/6/20,09:11:00,303.8,304.0,303.6,304.0,431
2011/6/20,09:12:00,303.9,304.2,303.8,304.0,349
2011/6/20,09:13:00,304.0,304.3,304.0,304.1,215
2011/6/20,09:14:00,304.1,304.3,304.0,304.0,233
2011/6/20,09:15:00,304.0,304.1,303.9,304.1,234
2011/6/20,09:16:00,304.1,304.5,304.0,304.4,425
2011/6/20,09:17:00,304.4,304.6,304.4,304.5,291
2011/6/20,09:18:00,304.5,304.7,304.2,304.2,303
2011/6/20,09:19:00,304.3,304.6,304.3,304.4,151
2011/6/20,09:20:00,304.4,304.5,304.3,304.4,97
2011/6/20,09:21:00,304.5,304.5,304.3,304.3,253
2011/6/20,09:22:00,304.2,304.3,304.2,304.3,72
2011/6/20,09:23:00,304.3,304.4,304.2,304.3,50
2011/6/20,09:24:00,304.3,304.4,304.2,304.2,21
2011/6/20,09:25:00,304.2,304.3,304.2,304.2,148
2011/6/20,09:26:00,304.2,304.2,304.1,304.1,280
2011/6/20,09:27:00,304.1,304.2,304.1,304.1,288
2011/6/20,09:28:00,304.1,304.2,304.1,304.2,89
2011/6/20,09:29:00,304.2,304.3,304.2,304.2,30
2011/6/20,09:30:00,304.2,304.2,304.1,304.1,152
2011/6/20,09:31:00,304.1,304.3,304.1,304.3,166
2011/6/20,09:32:00,304.4,304.5,304.3,304.3,89
2011/6/20,09:33:00,304.3,304.4,304.2,304.3,79
2011/6/20,09:34:00,304.3,304.4,304.2,304.3,132
2011/6/20,09:35:00,304.3,304.4,304.2,304.3,89
2011/6/20,09:36:00,304.3,304.4,304.1,304.2,155
2011/6/20,09:37:00,304.2,304.2,303.9,303.9,104
2011/6/20,09:38:00,303.9,304.1,303.9,304.0,99
2011/6/20,09:39:00,304.1,304.1,304.0,304.0,84
2011/6/20,09:40:00,304.0,304.0,303.8,303.9,77
2011/6/20,09:41:00,304.0,304.2,303.9,304.1,107
2011/6/20,09:42:00,304.2,304.2,303.9,304.0,127
2011/6/20,09:43:00,304.0,304.2,304.0,304.0,123
2011/6/20,09:44:00,304.1,304.3,304.1,304.2,75
2011/6/20,09:45:00,304.2,304.4,304.2,304.4,87
2011/6/20,09:46:00,304.4,304.6,304.3,304.5,354
2011/6/20,09:47:00,304.4,304.5,304.4,304.4,145
2011/6/20,09:48:00,304.4,304.5,304.3,304.3,35
2011/6/20,09:49:00,304.3,304.3,304.3,304.3,50
2011/6/20,09:50:00,304.3,304.3,304.2,304.2,158
2011/6/20,09:51:00,304.2,304.3,304.1,304.2,56
2011/6/20,09:52:00,304.2,304.2,304.1,304.2,89
2011/6/20,09:53:00,304.3,304.6,304.3,304.6,246
2011/6/20,09:54:00,304.6,304.9,304.6,304.8,270
2011/6/20,09:55:00,304.7,304.9,304.7,304.8,262
2011/6/20,09:56:00,304.8,305.0,304.8,304.9,315
2011/6/20,09:57:00,304.8,304.9,304.7,304.8,128
2011/6/20,09:58:00,304.8,304.8,304.6,304.7,98
2011/6/20,09:59:00,304.7,304.8,304.6,304.7,70
2011/6/20,10:00:00,304.7,304.7,304.5,304.5,112
2011/6/20,10:01:00,304.6,304.6,304.4,304.5,62
2011/6/20,10:02:00,304.6,304.6,304.3,304.5,96
2011/6/20,10:03:00,304.5,304.5,304.2,304.2,33
2011/6/20,10:04:00,304.2,304.2,304.1,304.2,153
2011/6/20,10:05:00,304.2,304.2,304.1,304.2,110
2011/6/20,10:06:00,304.2,304.3,304.1,304.3,92
2011/6/20,10:07:00,304.3,304.4,304.1,304.2,209
2011/6/20,10:08:00,304.2,304.2,304.0,304.2,122
2011/6/20,10:09:00,304.3,304.3,304.2,304.3,68
2011/6/20,10:10:00,304.2,304.3,304.2,304.3,158
2011/6/20,10:11:00,304.3,304.3,304.0,304.2,65
2011/6/20,10:12:00,304.2,304.3,304.2,304.2,26
2011/6/20,10:13:00,304.3,304.3,304.2,304.3,142
2011/6/20,10:14:00,304.3,304.3,304.2,304.3,20
2011/6/20,10:15:00,304.3,304.4,304.3,304.4,63
2011/6/20,10:16:00,304.5,304.6,304.5,304.6,166
2011/6/20,10:17:00,304.6,304.7,304.4,304.4,96
2011/6/20,10:18:00,304.3,304.4,304.2,304.4,63
2011/6/20,10:19:00,304.4,304.4,304.3,304.4,56
2011/6/20,10:20:00,304.4,304.4,304.3,304.3,95
2011/6/20,10:21:00,304.3,304.4,304.2,304.2,59
2011/6/20,10:22:00,304.2,304.2,304.0,304.1,230
2011/6/20,10:23:00,304.2,304.3,304.1,304.2,39
2011/6/20,10:24:00,304.2,304.3,304.2,304.3,30
2011/6/20,10:25:00,304.2,304.3,304.2,304.3,25
2011/6/20,10:26:00,304.3,304.4,304.2,304.4,103
2011/6/20,10:27:00,304.4,304.5,304.3,304.4,111
2011/6/20,10:28:00,304.4,304.6,304.4,304.5,38
2011/6/20,10:29:00,304.4,304.5,304.4,304.5,48
2011/6/20,10:30:00,304.4,304.4,304.3,304.3,50
2011/6/20,10:31:00,304.3,304.4,304.2,304.2,81
2011/6/20,10:32:00,304.3,304.3,304.1,304.2,97
2011/6/20,10:33:00,304.2,304.3,304.1,304.1,16
2011/6/20,10:34:00,304.2,304.2,304.1,304.2,61
2011/6/20,10:35:00,304.1,304.2,304.1,304.2,58
2011/6/20,10:36:00,304.1,304.3,304.1,304.2,52
2011/6/20,10:37:00,304.1,304.2,304.1,304.2,45
2011/6/20,10:38:00,304.1,304.2,304.0,304.1,40
2011/6/20,10:39:00,304.0,304.0,303.9,303.9,63
2011/6/20,10:40:00,303.9,304.0,303.9,303.9,47
2011/6/20,10:41:00,303.9,303.9,303.7,303.8,206
2011/6/20,10:42:00,303.8,304.0,303.8,303.9,94
2011/6/20,10:43:00,303.8,303.8,303.6,303.6,110
2011/6/20,10:44:00,303.6,303.8,303.6,303.8,52
2011/6/20,10:45:00,303.8,303.8,303.5,303.5,131
2011/6/20,10:46:00,303.5,303.5,303.2,303.3,218
2011/6/20,10:47:00,303.3,303.6,303.3,303.6,159
2011/6/20,10:48:00,303.6,303.6,303.5,303.5,27
2011/6/20,10:49:00,303.5,303.5,303.3,303.4,288
2011/6/20,10:50:00,303.4,303.5,303.2,303.2,77
2011/6/20,10:51:00,303.2,303.2,303.1,303.1,108
2011/6/20,10:52:00,303.1,303.3,303.1,303.3,43
2011/6/20,10:53:00,303.3,303.3,303.2,303.3,22
2011/6/20,10:54:00,303.3,303.6,303.3,303.5,89
2011/6/20,10:55:00,303.4,303.6,303.4,303.5,93
2011/6/20,10:56:00,303.4,303.4,303.2,303.2,130
2011/6/20,10:57:00,303.2,303.2,303.0,303.1,123
2011/6/20,10:58:00,303.1,303.2,303.0,303.1,91
2011/6/20,10:59:00,303.0,303.0,302.5,302.8,180
2011/6/20,11:00:00,302.8,302.9,302.7,302.8,142
2011/6/20,11:01:00,302.8,302.9,302.7,302.7,151
2011/6/20,11:02:00,302.8,303.2,302.8,303.1,247
2011/6/20,11:03:00,303.0,303.0,302.9,303.0,148
2011/6/20,11:04:00,303.1,303.2,303.1,303.2,72
2011/6/20,11:05:00,303.2,303.2,303.0,303.1,91
2011/6/20,11:06:00,303.0,303.1,302.8,303.1,213
2011/6/20,11:07:00,303.0,303.1,303.0,303.0,18
2011/6/20,11:08:00,302.9,302.9,302.7,302.9,75
2011/6/20,11:09:00,302.9,302.9,302.1,302.1,243
2011/6/20,11:10:00,302.2,302.2,301.7,302.2,401
2011/6/20,11:11:00,302.1,302.4,302.1,302.2,271
2011/6/20,11:12:00,302.2,302.2,301.9,302.0,98
2011/6/20,11:13:00,301.9,302.1,301.8,302.1,92
2011/6/20,11:14:00,302.1,302.1,301.7,302.0,274
2011/6/20,11:15:00,302.0,302.0,301.6,301.7,289
2011/6/20,11:16:00,301.6,301.7,301.2,301.6,560
2011/6/20,11:17:00,301.6,301.9,301.6,301.6,265
2011/6/20,11:18:00,301.6,301.6,301.5,301.5,187
2011/6/20,11:19:00,301.6,301.8,301.5,301.7,228
2011/6/20,11:20:00,301.7,301.7,301.5,301.6,42
2011/6/20,11:21:00,301.5,301.7,301.4,301.7,99
2011/6/20,11:22:00,301.6,301.8,301.5,301.8,114
2011/6/20,11:23:00,301.8,302.1,301.8,302.0,115
2011/6/20,11:24:00,302.0,302.1,301.9,301.9,55
2011/6/20,11:25:00,301.9,301.9,301.6,301.6,55
2011/6/20,11:26:00,301.6,301.7,301.5,301.7,193
2011/6/20,11:27:00,301.7,301.9,301.6,301.9,45
2011/6/20,11:28:00,301.9,301.9,301.6,301.7,167
2011/6/20,11:29:00,301.6,301.7,301.5,301.6,65
2011/6/20,11:30:00,301.5,301.6,301.3,301.4,182
2011/6/20,11:31:00,301.4,301.6,301.4,301.6,51
2011/6/20,11:32:00,301.7,301.8,301.7,301.7,65
2011/6/20,11:33:00,301.7,301.8,301.4,301.4,65
2011/6/20,11:34:00,301.4,301.6,301.3,301.3,44
2011/6/20,11:35:00,301.3,301.3,300.7,300.8,424
2011/6/20,11:36:00,300.9,301.1,300.8,300.9,246
2011/6/20,11:37:00,300.9,300.9,300.4,300.5,412
2011/6/20,11:38:00,300.5,300.8,300.3,300.7,142
2011/6/20,11:39:00,300.7,300.8,300.6,300.8,60
2011/6/20,11:40:00,300.8,300.8,300.7,300.7,35
2011/6/20,11:41:00,300.7,300.9,300.7,300.9,56
2011/6/20,11:42:00,300.9,301.0,300.6,300.7,75
2011/6/20,11:43:00,300.6,300.8,300.5,300.8,116
2011/6/20,11:44:00,300.8,300.8,300.5,300.6,134
2011/6/20,11:45:00,300.6,300.9,300.6,300.8,153
2011/6/20,11:46:00,300.7,300.8,300.6,300.6,137
2011/6/20,11:47:00,300.5,300.8,300.5,300.6,110
2011/6/20,11:48:00,300.6,300.9,300.6,300.7,152
2011/6/20,11:49:00,300.8,301.4,300.8,301.4,254
2011/6/20,11:50:00,301.3,301.6,301.3,301.5,133
2011/6/20,11:51:00,301.5,301.7,301.5,301.5,190
2011/6/20,11:52:00,301.5,301.6,301.4,301.5,236
2011/6/20,11:53:00,301.5,301.5,301.3,301.3,96
2011/6/20,11:54:00,301.3,301.4,301.2,301.4,52
2011/6/20,11:55:00,301.4,301.4,301.4,301.4,39
2011/6/20,11:56:00,301.4,301.6,301.4,301.4,163
2011/6/20,11:57:00,301.4,301.4,301.3,301.3,22
2011/6/20,11:58:00,301.3,301.4,301.3,301.4,11
2011/6/20,11:59:00,301.5,301.6,301.3,301.3,41
2011/6/20,12:00:00,301.4,301.4,301.3,301.3,36
2011/6/20,12:01:00,301.4,301.6,301.4,301.5,90
2011/6/20,12:02:00,301.4,301.6,301.4,301.6,52
2011/6/20,12:03:00,301.5,301.5,301.2,301.2,87
2011/6/20,12:04:00,301.2,301.3,300.9,301.0,193
2011/6/20,12:05:00,301.0,301.1,301.0,301.1,122
2011/6/20,12:06:00,301.1,301.2,301.0,301.2,43
2011/6/20,12:07:00,301.2,301.2,300.9,301.0,40
2011/6/20,12:08:00,301.0,301.1,300.9,301.1,43
2011/6/20,12:09:00,301.0,301.0,300.8,300.9,36
2011/6/20,12:10:00,300.9,300.9,300.8,300.8,8
2011/6/20,12:11:00,300.8,301.0,300.8,301.0,43
2011/6/20,12:12:00,301.0,301.2,300.9,301.1,162
2011/6/20,12:13:00,301.0,301.1,301.0,301.1,43
2011/6/20,12:14:00,301.0,301.0,300.8,300.8,51
2011/6/20,12:15:00,300.7,300.7,300.6,300.7,76
2011/6/20,12:16:00,300.7,300.8,300.6,300.7,56
2011/6/20,12:17:00,300.6,300.8,300.6,300.8,287
2011/6/20,12:18:00,300.8,300.8,300.6,300.7,100
2011/6/20,12:19:00,300.6,300.6,300.5,300.5,260
2011/6/20,12:20:00,300.5,300.5,300.4,300.4,64
2011/6/20,12:21:00,300.4,300.6,300.3,300.5,99
2011/6/20,12:22:00,300.5,300.8,300.5,300.8,119
2011/6/20,12:23:00,300.7,300.9,300.7,300.9,123
2011/6/20,12:24:00,300.9,300.9,300.7,300.7,82
2011/6/20,12:25:00,300.7,300.8,300.7,300.7,20
2011/6/20,12:26:00,300.7,300.8,300.6,300.8,29
2011/6/20,12:27:00,300.8,300.8,300.7,300.7,25
2011/6/20,12:28:00,300.7,300.9,300.7,300.9,32
2011/6/20,12:29:00,300.9,301.1,300.9,301.1,93
2011/6/20,12:30:00,301.1,301.2,301.0,301.2,125
2011/6/20,12:31:00,301.1,301.2,301.0,301.1,74
2011/6/20,12:32:00,301.1,301.1,300.9,300.9,94
2011/6/20,12:33:00,300.9,301.0,300.9,301.0,70
2011/6/20,12:34:00,301.0,301.0,301.0,301.0,29
2011/6/20,12:35:00,301.0,301.0,300.9,300.9,18
2011/6/20,12:36:00,300.9,300.9,300.7,300.7,22
2011/6/20,12:37:00,300.7,300.7,300.5,300.5,69
2011/6/20,12:38:00,300.5,300.5,300.4,300.5,55
2011/6/20,12:39:00,300.5,300.5,300.3,300.4,87
2011/6/20,12:40:00,300.5,300.7,300.4,300.5,116
2011/6/20,12:41:00,300.5,300.5,300.2,300.4,43
2011/6/20,12:42:00,300.5,300.6,300.4,300.6,66
2011/6/20,12:43:00,300.6,300.6,300.3,300.3,20
2011/6/20,12:44:00,300.3,300.3,300.2,300.3,91
2011/6/20,12:45:00,300.3,300.3,300.1,300.1,270
2011/6/20,12:46:00,300.2,300.2,299.8,299.8,114
2011/6/20,12:47:00,299.9,300.1,299.9,300.1,366
2011/6/20,12:48:00,300.1,300.1,299.8,299.8,176
2011/6/20,12:49:00,299.8,299.8,299.6,299.6,37
2011/6/20,12:50:00,299.7,299.7,299.5,299.7,456
2011/6/20,12:51:00,299.8,300.0,299.8,299.9,184
2011/6/20,12:52:00,299.9,299.9,299.8,299.8,44
2011/6/20,12:53:00,299.8,299.8,299.7,299.7,54
2011/6/20,12:54:00,299.7,299.8,299.7,299.8,48
2011/6/20,12:55:00,299.8,300.0,299.8,299.9,207
2011/6/20,12:56:00,300.0,300.5,300.0,300.5,327
2011/6/20,12:57:00,300.5,300.5,300.3,300.4,145
2011/6/20,12:58:00,300.4,300.4,300.2,300.3,222
2011/6/20,12:59:00,300.2,300.4,300.2,300.4,90
2011/6/20,13:00:00,300.4,300.5,300.4,300.4,58
2011/6/20,13:01:00,300.3,300.3,299.9,300.2,144
2011/6/20,13:02:00,300.1,300.2,300.0,300.1,71
2011/6/20,13:03:00,300.1,300.1,300.1,300.1,10
2011/6/20,13:04:00,300.1,300.1,300.0,300.1,29
2011/6/20,13:05:00,300.1,300.1,300.0,300.0,148
2011/6/20,13:06:00,300.0,300.0,299.9,300.0,50
2011/6/20,13:07:00,300.0,300.1,300.0,300.1,46
2011/6/20,13:08:00,300.0,300.0,299.9,299.9,44
2011/6/20,13:09:00,299.9,299.9,299.6,299.8,146
2011/6/20,13:10:00,299.8,299.8,299.6,299.6,72
2011/6/20,13:11:00,299.7,300.0,299.7,300.0,67
2011/6/20,13:12:00,300.0,300.5,300.0,300.4,340
2011/6/20,13:13:00,300.4,300.4,300.2,300.2,148
2011/6/20,13:14:00,300.1,300.2,300.1,300.1,104
2011/6/20,13:15:00,300.0,300.2,300.0,300.1,106
2011/6/20,13:16:00,300.1,300.2,299.9,300.0,129
2011/6/20,13:17:00,300.0,300.0,299.8,299.8,103
2011/6/20,13:18:00,299.8,299.9,299.8,299.8,67
2011/6/20,13:19:00,299.9,300.1,299.9,299.9,81
2011/6/20,13:20:00,300.0,300.1,299.9,299.9,40
2011/6/20,13:21:00,300.0,300.0,299.9,299.9,36
2011/6/20,13:22:00,299.9,299.9,299.9,299.9,3
2011/6/20,13:23:00,299.9,299.9,299.8,299.9,20
2011/6/20,13:24:00,300.0,300.0,299.9,300.0,66
2011/6/20,13:25:00,300.0,300.1,299.9,300.1,33
2011/6/20,13:26:00,300.1,300.3,300.0,300.2,203
2011/6/20,13:27:00,300.2,300.3,300.1,300.2,145
2011/6/20,13:28:00,300.2,300.3,300.2,300.2,125
2011/6/20,13:29:00,300.2,300.3,300.1,300.3,137
2011/6/20,13:30:00,300.3,300.3,300.2,300.2,513
2011/6/20,13:31:00,300.3,300.6,300.2,300.5,433
2011/6/20,13:32:00,300.5,300.5,300.4,300.4,367
2011/6/20,13:33:00,300.4,300.5,300.2,300.2,264
2011/6/20,13:34:00,300.2,300.4,300.0,300.0,225
2011/6/20,13:35:00,300.1,300.2,300.1,300.1,196
2011/6/20,13:36:00,300.2,300.5,300.2,300.3,624
2011/6/20,13:37:00,300.2,300.3,300.1,300.2,64
2011/6/20,13:38:00,300.2,300.3,300.2,300.3,225
2011/6/20,13:39:00,300.3,300.4,300.2,300.4,240
2011/6/20,13:40:00,300.4,300.5,300.3,300.5,353
2011/6/20,13:41:00,300.5,300.6,300.4,300.5,256
2011/6/20,13:42:00,300.4,300.5,300.4,300.5,139
2011/6/20,13:43:00,300.5,300.7,300.4,300.6,121
2011/6/20,13:44:00,300.6,300.7,300.5,300.7,119
2011/6/20,13:45:00,300.7,300.8,300.6,300.6,200
2011/6/20,14:36:00,300.1,300.1,300.1,300.1,53
2011/6/20,14:37:00,300.2,300.2,300.1,300.2,10
2011/6/20,14:38:00,300.2,300.2,300.2,300.2,7
2011/6/20,14:39:00,300.2,300.2,300.2,300.2,3
2011/6/20,14:40:00,300.2,300.2,300.2,300.2,2
2011/6/20,14:41:00,300.2,300.2,300.2,300.2,2
2011/6/20,14:42:00,300.3,300.3,300.2,300.2,2
2011/6/20,14:43:00,300.2,300.2,300.1,300.1,13
2011/6/20,14:44:00,300.1,300.1,300.1,300.1,1
2011/6/20,14:45:00,300.2,300.2,300.1,300.1,7
2011/6/20,14:47:00,300.2,300.2,300.2,300.2,2
2011/6/20,14:48:00,300.1,300.1,300.1,300.1,3
2011/6/20,14:50:00,300.1,300.1,300.1,300.1,1
2011/6/20,14:51:00,300.3,300.3,300.3,300.3,13
2011/6/20,14:52:00,300.3,300.3,300.3,300.3,11
2011/6/20,14:53:00,300.3,300.4,300.3,300.4,9
2011/6/20,14:54:00,300.5,300.5,300.5,300.5,6
2011/6/20,14:55:00,300.5,300.5,300.5,300.5,3
2011/6/20,14:56:00,300.3,300.4,300.3,300.4,7
2011/6/20,14:57:00,300.4,300.4,300.4,300.4,3
2011/6/20,14:58:00,300.4,300.5,300.4,300.5,10
2011/6/20,14:59:00,300.5,300.5,300.5,300.5,1
2011/6/20,15:00:00,300.5,300.5,300.5,300.5,2
2011/6/20,15:01:00,300.6,300.6,300.5,300.5,11
2011/6/20,15:02:00,300.4,300.4,300.3,300.3,8
2011/6/20,15:03:00,300.3,300.3,300.2,300.2,32
2011/6/20,15:04:00,300.2,300.2,300.2,300.2,4
2011/6/20,15:05:00,300.2,300.2,300.2,300.2,4
2011/6/20,15:06:00,300.2,300.2,300.2,300.2,2
2011/6/20,15:07:00,300.1,300.1,300.1,300.1,17
2011/6/20,15:08:00,300.2,300.2,300.0,300.0,3
2011/6/20,15:09:00,300.1,300.1,300.0,300.0,3
2011/6/20,15:10:00,300.0,300.0,300.0,300.0,2
2011/6/20,15:11:00,300.0,300.0,300.0,300.0,8
2011/6/20,15:12:00,300.0,300.0,300.0,300.0,4
2011/6/20,15:13:00,300.0,300.0,300.0,300.0,20
2011/6/20,15:14:00,300.0,300.1,300.0,300.0,37
2011/6/20,15:15:00,299.9,300.0,299.9,300.0,5
2011/6/20,15:16:00,300.1,300.2,300.1,300.2,17
2011/6/20,15:17:00,300.2,300.3,300.2,300.3,27
2011/6/20,15:19:00,300.2,300.2,300.2,300.2,5
2011/6/20,15:20:00,300.2,300.2,300.2,300.2,23
2011/6/20,15:22:00,300.2,300.2,300.2,300.2,10
2011/6/20,15:23:00,300.2,300.3,300.2,300.3,8
2011/6/20,15:25:00,300.4,300.4,300.4,300.4,3
2011/6/20,15:26:00,300.3,300.3,300.3,300.3,3
2011/6/20,15:27:00,300.3,300.3,300.3,300.3,1
2011/6/20,15:28:00,300.3,300.3,300.3,300.3,1
2011/6/20,15:29:00,300.2,300.2,300.2,300.2,2
2011/6/20,15:31:00,300.2,300.2,300.0,300.1,37
2011/6/20,15:32:00,300.0,300.0,300.0,300.0,2
2011/6/20,15:33:00,300.0,300.0,300.0,300.0,1
2011/6/20,15:34:00,300.1,300.2,300.1,300.1,15
2011/6/20,15:35:00,300.3,300.3,300.2,300.2,3
2011/6/20,15:36:00,300.2,300.2,300.2,300.2,27
2011/6/20,15:37:00,300.2,300.3,300.2,300.3,20
2011/6/20,15:38:00,300.2,300.2,300.2,300.2,2
2011/6/20,15:39:00,300.3,300.3,300.3,300.3,2
2011/6/20,15:40:00,300.4,300.6,300.4,300.5,35
2011/6/20,15:41:00,300.4,300.4,300.4,300.4,4
2011/6/20,15:42:00,300.3,300.3,300.3,300.3,4
2011/6/20,15:44:00,300.2,300.2,300.2,300.2,8
2011/6/20,15:45:00,300.3,300.3,300.3,300.3,10
2011/6/20,15:47:00,300.2,300.3,300.2,300.3,7
2011/6/20,15:50:00,300.2,300.3,300.2,300.3,3
2011/6/20,15:52:00,300.3,300.3,300.3,300.3,1
2011/6/20,15:53:00,300.2,300.2,300.1,300.1,26
2011/6/20,15:55:00,300.0,300.0,300.0,300.0,18
2011/6/20,15:58:00,300.1,300.1,300.1,300.1,2
2011/6/20,16:00:00,300.1,300.1,300.1,300.1,12
2011/6/20,16:01:00,300.2,300.2,300.1,300.1,4
2011/6/20,16:03:00,300.1,300.1,300.1,300.1,2
2011/6/20,16:04:00,300.1,300.1,300.1,300.1,2
2011/6/20,16:05:00,300.2,300.2,300.2,300.2,5
2011/6/20,16:06:00,300.3,300.3,300.3,300.3,8
2011/6/20,16:07:00,300.4,300.4,300.3,300.3,7
2011/6/20,16:10:00,300.4,300.4,300.4,300.4,25
2011/6/20,16:12:00,300.5,300.5,300.5,300.5,2
2011/6/20,16:13:00,300.4,300.4,300.4,300.4,2
2011/6/20,16:14:00,300.4,300.5,300.4,300.5,7
2011/6/20,16:16:00,300.4,300.4,300.4,300.4,4
2011/6/20,16:17:00,300.3,300.3,300.1,300.1,20
2011/6/20,16:18:00,300.3,300.3,300.2,300.2,2
2011/6/20,16:19:00,300.3,300.3,300.3,300.3,1
2011/6/20,16:20:00,300.4,300.4,300.4,300.4,1
2011/6/20,16:30:00,300.4,300.4,300.4,300.4,6
2011/6/20,16:31:00,300.3,300.3,300.3,300.3,20
2011/6/20,16:37:00,300.2,300.2,300.2,300.2,2
2011/6/20,16:38:00,300.2,300.2,300.2,300.2,1
2011/6/20,16:44:00,300.3,300.3,300.3,300.3,9
2011/6/20,16:47:00,300.2,300.2,300.2,300.2,1
2011/6/20,16:49:00,300.2,300.2,300.1,300.1,15
2011/6/20,16:51:00,300.2,300.4,300.2,300.4,9
2011/6/20,16:52:00,300.4,300.4,300.4,300.4,1
2011/6/20,16:53:00,300.5,300.5,300.5,300.5,3
2011/6/20,16:54:00,300.5,300.5,300.5,300.5,2
2011/6/20,16:58:00,300.3,300.3,300.3,300.3,3
2011/6/20,17:00:00,300.2,300.2,300.2,300.2,2
2011/6/20,17:02:00,300.3,300.3,300.3,300.3,1
2011/6/20,17:07:00,300.3,300.3,300.3,300.3,1
2011/6/20,17:11:00,300.4,300.4,300.4,300.4,10
2011/6/20,17:12:00,300.6,300.7,300.6,300.7,12
2011/6/20,17:13:00,300.6,300.6,300.6,300.6,5
2011/6/20,17:15:00,300.5,300.5,300.5,300.5,1
2011/6/20,17:16:00,300.5,300.5,300.5,300.5,1
2011/6/20,17:17:00,300.5,300.5,300.5,300.5,1
2011/6/20,17:25:00,300.6,300.7,300.6,300.7,24
2011/6/20,17:29:00,300.5,300.5,300.5,300.5,1
2011/6/20,17:31:00,300.6,300.6,300.6,300.6,1
2011/6/20,17:35:00,300.6,300.6,300.6,300.6,22
2011/6/20,17:41:00,300.6,300.6,300.6,300.6,2
2011/6/20,17:45:00,300.4,300.4,300.4,300.4,7
2011/6/20,17:48:00,300.4,300.4,300.4,300.4,11
2011/6/20,17:50:00,300.3,300.4,300.3,300.4,9
2011/6/20,17:56:00,300.5,300.5,300.5,300.5,6
2011/6/20,17:58:00,300.6,300.6,300.6,300.6,1
2011/6/20,18:00:00,300.5,300.5,300.5,300.5,1
2011/6/20,18:02:00,300.5,300.5,300.5,300.5,2
2011/6/20,18:03:00,300.5,300.5,300.5,300.5,19
2011/6/20,18:04:00,300.5,300.5,300.5,300.5,14
2011/6/20,18:05:00,300.5,300.5,300.5,300.5,9
2011/6/20,18:06:00,300.5,300.5,300.5,300.5,7
2011/6/20,18:09:00,300.5,300.5,300.5,300.5,3
2011/6/20,18:10:00,300.5,300.5,300.5,300.5,4
2011/6/20,18:11:00,300.6,300.7,300.6,300.7,7
2011/6/20,18:13:00,300.8,300.8,300.8,300.8,2
2011/6/20,18:17:00,300.8,300.8,300.8,300.8,17
2011/6/20,18:19:00,300.7,300.7,300.7,300.7,2
2011/6/20,18:23:00,300.5,300.5,300.5,300.5,1
2011/6/20,18:32:00,300.6,300.6,300.6,300.6,1
2011/6/20,18:33:00,300.6,300.6,300.6,300.6,2
2011/6/20,18:41:00,300.5,300.5,300.5,300.5,3
2011/6/20,18:50:00,300.5,300.5,300.5,300.5,3
2011/6/20,18:53:00,300.6,300.6,300.6,300.6,2
2011/6/20,18:56:00,300.5,300.5,300.5,300.5,5
2011/6/20,19:01:00,300.5,300.5,300.5,300.5,5
2011/6/20,19:03:00,300.4,300.4,300.4,300.4,6
2011/6/20,19:04:00,300.3,300.3,300.3,300.3,8
2011/6/20,19:06:00,300.3,300.3,300.3,300.3,1
2011/6/20,19:07:00,300.3,300.3,300.3,300.3,1
2011/6/20,19:11:00,300.3,300.3,300.3,300.3,7
2011/6/20,19:12:00,300.4,300.4,300.4,300.4,1
2011/6/20,19:14:00,300.3,300.3,300.3,300.3,15
2011/6/20,19:17:00,300.2,300.2,300.2,300.2,1
2011/6/20,19:19:00,300.2,300.2,300.2,300.2,5
2011/6/20,19:22:00,300.2,300.2,300.2,300.2,2
2011/6/20,19:23:00,300.1,300.1,300.1,300.1,22
2011/6/20,19:25:00,300.0,300.0,300.0,300.0,1
2011/6/20,19:27:00,300.1,300.1,300.1,300.1,11
2011/6/20,19:31:00,300.1,300.1,300.1,300.1,8
2011/6/20,19:32:00,300.1,300.1,300.1,300.1,6
2011/6/20,19:34:00,300.1,300.1,299.7,299.9,160
2011/6/20,19:36:00,299.8,299.8,299.8,299.8,2
2011/6/20,19:37:00,299.7,299.7,299.7,299.7,3
2011/6/20,19:38:00,299.8,299.8,299.8,299.8,1
2011/6/20,19:40:00,299.7,299.7,299.7,299.7,15
2011/6/20,19:41:00,299.7,299.7,299.7,299.7,3
2011/6/20,19:42:00,299.7,299.7,299.6,299.6,17
2011/6/20,19:45:00,299.8,299.8,299.8,299.8,6
2011/6/20,19:47:00,299.8,299.8,299.8,299.8,1
2011/6/20,19:51:00,300.0,300.0,300.0,300.0,1
2011/6/20,19:53:00,299.8,299.8,299.8,299.8,1
2011/6/20,19:56:00,299.8,299.8,299.8,299.8,1
2011/6/20,19:57:00,299.9,299.9,299.9,299.9,3
2011/6/20,20:03:00,299.8,299.8,299.8,299.8,10
2011/6/20,20:04:00,299.8,299.8,299.8,299.8,4
2011/6/20,20:05:00,299.8,299.9,299.8,299.8,10
2011/6/20,20:06:00,299.9,300.0,299.9,300.0,27
2011/6/20,20:07:00,300.0,300.0,300.0,300.0,2
2011/6/20,20:08:00,300.0,300.0,300.0,300.0,1
2011/6/20,20:10:00,299.9,299.9,299.9,299.9,2
2011/6/20,20:11:00,299.8,299.8,299.8,299.8,3
2011/6/20,20:13:00,299.8,299.8,299.8,299.8,6
2011/6/20,20:16:00,299.9,299.9,299.9,299.9,20
2011/6/20,20:18:00,299.8,299.8,299.8,299.8,4
2011/6/20,20:19:00,299.7,299.7,299.7,299.7,1
2011/6/20,20:22:00,299.7,299.7,299.7,299.7,1
2011/6/20,20:23:00,299.8,299.8,299.8,299.8,18
2011/6/20,20:25:00,299.9,299.9,299.9,299.9,3
2011/6/20,20:27:00,300.0,300.0,299.9,299.9,2
2011/6/20,20:29:00,299.9,299.9,299.9,299.9,2
2011/6/20,20:31:00,300.0,300.0,300.0,300.0,12
2011/6/20,20:32:00,300.1,300.2,300.1,300.2,9
2011/6/20,20:33:00,300.2,300.2,300.2,300.2,7
2011/6/20,20:34:00,300.2,300.2,300.2,300.2,2
2011/6/20,20:35:00,300.1,300.1,300.1,300.1,20
2011/6/20,20:36:00,300.1,300.1,300.1,300.1,6
2011/6/20,20:37:00,300.1,300.1,299.9,300.1,10
2011/6/20,20:44:00,300.1,300.1,300.1,300.1,4
2011/6/20,20:48:00,300.1,300.1,300.1,300.1,4
2011/6/20,20:51:00,300.1,300.1,300.1,300.1,1
2011/6/20,20:52:00,300.0,300.0,300.0,300.0,3
2011/6/20,20:56:00,300.0,300.0,300.0,300.0,1
2011/6/20,21:04:00,300.0,300.0,300.0,300.0,5
2011/6/20,21:06:00,300.0,300.0,300.0,300.0,1
2011/6/20,21:07:00,300.1,300.2,300.1,300.2,18
2011/6/20,21:08:00,300.2,300.3,300.2,300.3,11
2011/6/20,21:10:00,300.3,300.4,300.3,300.3,29
2011/6/20,21:11:00,300.4,300.4,300.4,300.4,1
2011/6/20,21:12:00,300.3,300.3,300.3,300.3,2
2011/6/20,21:13:00,300.4,300.4,300.4,300.4,1
2011/6/20,21:15:00,300.3,300.3,300.3,300.3,1
2011/6/20,21:19:00,300.3,300.3,300.3,300.3,1
2011/6/20,21:21:00,300.2,300.2,300.2,300.2,4
2011/6/20,21:22:00,300.2,300.2,300.2,300.2,5
2011/6/20,21:23:00,300.2,300.3,300.2,300.3,2
2011/6/20,21:26:00,300.3,300.3,300.3,300.3,1
2011/6/20,21:30:00,300.2,300.2,300.2,300.2,5
2011/6/20,21:31:00,300.1,300.2,300.1,300.2,9
2011/6/20,21:32:00,300.3,300.4,300.2,300.2,12
2011/6/20,21:33:00,300.3,300.4,300.2,300.4,14
2011/6/20,21:34:00,300.4,300.6,300.4,300.6,30
2011/6/20,21:35:00,300.6,300.6,300.6,300.6,1
2011/6/20,21:36:00,300.5,300.6,300.5,300.6,32
2011/6/20,21:37:00,300.5,300.5,300.4,300.5,4
2011/6/20,21:38:00,300.5,300.5,300.4,300.4,18
2011/6/20,21:41:00,300.5,300.7,300.5,300.7,43
2011/6/20,21:42:00,300.8,300.8,300.7,300.8,34
2011/6/20,21:43:00,300.8,300.8,300.8,300.8,2
2011/6/20,21:44:00,300.8,300.9,300.8,300.9,14
2011/6/20,21:45:00,300.8,300.8,300.8,300.8,13
2011/6/20,21:46:00,300.7,300.7,300.7,300.7,5
2011/6/20,21:48:00,300.7,300.8,300.7,300.8,4
2011/6/20,21:50:00,300.9,300.9,300.8,300.9,4
2011/6/20,21:51:00,300.9,301.1,300.9,301.1,34
2011/6/20,21:52:00,301.1,301.1,301.0,301.0,4
2011/6/20,21:53:00,301.0,301.0,301.0,301.0,7
2011/6/20,21:54:00,301.0,301.1,301.0,301.1,4
2011/6/20,21:55:00,301.1,301.1,301.0,301.0,14
2011/6/20,21:56:00,301.0,301.1,301.0,301.1,21
2011/6/20,21:57:00,301.1,301.1,301.1,301.1,2
2011/6/20,21:58:00,301.0,301.0,301.0,301.0,5
2011/6/20,21:59:00,301.1,301.1,301.1,301.1,1
2011/6/20,22:00:00,301.0,301.0,301.0,301.0,1
2011/6/20,22:01:00,301.1,301.2,301.1,301.2,11
2011/6/20,22:02:00,301.1,301.2,301.1,301.2,6
2011/6/20,22:03:00,301.2,301.2,301.1,301.1,18
2011/6/20,22:05:00,301.0,301.1,300.9,300.9,21
2011/6/20,22:06:00,300.9,300.9,300.9,300.9,1
2011/6/20,22:08:00,300.9,300.9,300.8,300.8,5
2011/6/20,22:09:00,300.9,300.9,300.9,300.9,1
2011/6/20,22:10:00,300.9,300.9,300.8,300.8,4
2011/6/20,22:11:00,300.7,300.7,300.7,300.7,2
2011/6/20,22:15:00,300.7,300.7,300.7,300.7,3
2011/6/20,22:16:00,300.6,300.6,300.6,300.6,12
2011/6/20,22:17:00,300.7,300.8,300.7,300.8,3
2011/6/20,22:18:00,300.7,300.7,300.7,300.7,1
2011/6/20,22:19:00,300.8,300.9,300.8,300.9,7
2011/6/20,22:20:00,301.0,301.0,301.0,301.0,8
2011/6/20,22:21:00,301.0,301.0,301.0,301.0,1
2011/6/20,22:23:00,301.0,301.0,301.0,301.0,12
2011/6/20,22:24:00,301.0,301.0,301.0,301.0,10
2011/6/20,22:25:00,300.9,300.9,300.6,300.6,36
2011/6/20,22:26:00,300.6,300.6,300.6,300.6,2
2011/6/20,22:27:00,300.8,300.9,300.8,300.9,12
2011/6/20,22:29:00,301.0,301.0,301.0,301.0,1
2011/6/20,22:30:00,301.1,301.1,301.0,301.0,12
2011/6/20,22:32:00,301.0,301.0,301.0,301.0,30
2011/6/20,22:33:00,301.2,301.2,301.1,301.1,11
2011/6/20,22:35:00,301.1,301.2,301.1,301.2,21
2011/6/20,22:36:00,301.2,301.3,301.1,301.2,39
2011/6/20,22:37:00,301.1,301.1,301.1,301.1,11
2011/6/20,22:38:00,301.1,301.1,301.1,301.1,4
2011/6/20,22:39:00,301.2,301.3,301.2,301.3,23
2011/6/20,22:40:00,301.2,301.2,301.1,301.1,3
2011/6/20,22:41:00,301.3,301.3,301.3,301.3,2
2011/6/20,22:42:00,301.3,301.3,301.3,301.3,3
2011/6/20,22:43:00,301.3,301.3,301.2,301.2,8
2011/6/20,22:44:00,301.3,301.4,301.3,301.3,9
2011/6/20,22:45:00,301.3,301.3,301.3,301.3,5
2011/6/20,22:46:00,301.3,301.3,301.3,301.3,10
2011/6/20,22:47:00,301.3,301.3,301.3,301.3,2
2011/6/20,22:48:00,301.4,301.4,301.4,301.4,4
2011/6/20,22:51:00,301.3,301.3,301.3,301.3,11
2011/6/20,22:53:00,301.2,301.2,301.2,301.2,1
2011/6/20,22:54:00,301.3,301.3,301.3,301.3,1
2011/6/20,22:55:00,301.2,301.2,301.2,301.2,7
2011/6/20,22:56:00,301.2,301.2,301.2,301.2,3
2011/6/20,22:58:00,301.2,301.2,301.2,301.2,1
2011/6/20,22:59:00,301.2,301.2,301.0,301.0,20
2011/6/20,23:00:00,301.0,301.0,301.0,301.0,7
2011/6/20,23:01:00,301.0,301.0,301.0,301.0,1
2011/6/20,23:02:00,300.9,301.0,300.9,301.0,7
2011/6/20,23:03:00,301.0,301.0,301.0,301.0,4
2011/6/20,23:04:00,301.1,301.1,300.9,300.9,11
2011/6/20,23:05:00,300.9,300.9,300.9,300.9,5
2011/6/20,23:09:00,301.0,301.0,301.0,301.0,5
2011/6/20,23:10:00,301.0,301.0,300.8,300.8,11
2011/6/20,23:11:00,300.7,300.8,300.7,300.8,4
2011/6/20,23:12:00,300.8,300.8,300.8,300.8,8
2011/6/20,23:13:00,300.9,301.0,300.9,301.0,3
2011/6/20,23:14:00,301.1,301.1,301.1,301.1,5
2011/6/20,23:15:00,301.1,301.1,301.1,301.1,6
2011/6/20,23:16:00,300.9,300.9,300.8,300.8,16
2011/6/20,23:17:00,301.0,301.0,301.0,301.0,11
2011/6/20,23:18:00,301.1,301.1,301.1,301.1,5
2011/6/20,23:19:00,301.0,301.1,301.0,301.1,10
2011/6/20,23:22:00,301.1,301.1,301.1,301.1,2
2011/6/20,23:23:00,301.2,301.2,301.2,301.2,20
2011/6/20,23:24:00,301.2,301.2,301.2,301.2,8
2011/6/20,23:25:00,301.3,301.4,301.3,301.4,30
2011/6/20,23:26:00,301.5,301.5,301.4,301.4,10
2011/6/20,23:27:00,301.4,301.4,301.4,301.4,1
2011/6/20,23:28:00,301.4,301.5,301.4,301.5,2
2011/6/20,23:29:00,301.4,301.4,301.4,301.4,6
2011/6/20,23:30:00,301.4,301.4,301.4,301.4,1
2011/6/20,23:31:00,301.5,301.5,301.5,301.5,9
2011/6/20,23:35:00,301.4,301.5,301.3,301.3,13
2011/6/20,23:39:00,301.4,301.4,301.4,301.4,15
2011/6/20,23:42:00,301.4,301.4,301.4,301.4,1
2011/6/20,23:43:00,301.5,301.5,301.5,301.5,1
2011/6/20,23:44:00,301.3,301.3,301.3,301.3,8
2011/6/20,23:45:00,301.5,301.5,301.5,301.5,1
2011/6/20,23:46:00,301.6,301.6,301.6,301.6,9
2011/6/20,23:47:00,301.6,301.6,301.6,301.6,6
2011/6/20,23:48:00,301.6,301.6,301.5,301.5,9
2011/6/20,23:49:00,301.6,301.6,301.6,301.6,3
2011/6/20,23:50:00,301.6,301.6,301.6,301.6,4
2011/6/20,23:51:00,301.6,301.6,301.6,301.6,1
2011/6/20,23:52:00,301.6,301.6,301.6,301.6,5
2011/6/20,23:55:00,301.5,301.5,301.5,301.5,1
2011/6/20,23:58:00,301.5,301.5,301.5,301.5,4
2011/6/21,00:00:00,301.5,301.5,301.3,301.3,19
2011/6/21,00:01:00,301.6,301.6,301.6,301.6,2
2011/6/21,00:03:00,301.6,301.6,301.6,301.6,2
2011/6/21,00:04:00,301.5,301.5,301.5,301.5,1
2011/6/21,00:07:00,301.5,301.5,301.5,301.5,1
2011/6/21,00:11:00,301.4,301.4,301.4,301.4,1
2011/6/21,00:12:00,301.4,301.4,301.4,301.4,1
2011/6/21,00:13:00,301.4,301.4,301.4,301.4,1
2011/6/21,00:22:00,301.4,301.4,301.4,301.4,2
2011/6/21,00:27:00,301.5,301.5,301.5,301.5,2
2011/6/21,00:30:00,301.5,301.5,301.5,301.5,1
2011/6/21,00:33:00,301.6,301.6,301.6,301.6,1
2011/6/21,00:35:00,301.6,301.6,301.6,301.6,1
2011/6/21,00:36:00,301.5,301.6,301.5,301.6,3
2011/6/21,00:37:00,301.6,301.7,301.6,301.7,10
2011/6/21,00:38:00,301.6,301.6,301.6,301.6,1
2011/6/21,00:43:00,301.6,301.6,301.6,301.6,1
2011/6/21,00:46:00,301.7,301.7,301.7,301.7,1
2011/6/21,00:48:00,301.6,301.6,301.6,301.6,1
2011/6/21,00:49:00,301.6,301.6,301.6,301.6,1
2011/6/21,00:50:00,301.6,301.6,301.6,301.6,1
2011/6/21,00:52:00,301.5,301.5,301.4,301.4,8
2011/6/21,00:57:00,301.4,301.4,301.4,301.4,2
2011/6/21,00:58:00,301.5,301.5,301.5,301.5,2
2011/6/21,01:03:00,301.3,301.3,301.3,301.3,3
2011/6/21,01:04:00,301.3,301.3,301.3,301.3,3
2011/6/21,01:05:00,301.2,301.2,301.2,301.2,5
2011/6/21,01:20:00,301.4,301.4,301.4,301.4,3
2011/6/21,01:33:00,301.4,301.4,301.4,301.4,6
2011/6/21,01:35:00,301.3,301.3,301.3,301.3,1
2011/6/21,01:40:00,301.4,301.4,301.3,301.3,13
2011/6/21,01:46:00,301.2,301.2,301.1,301.1,12
2011/6/21,01:47:00,301.1,301.1,301.1,301.1,2
2011/6/21,01:48:00,301.1,301.1,301.1,301.1,2
2011/6/21,01:49:00,301.1,301.1,301.1,301.1,2
2011/6/21,01:50:00,301.1,301.1,301.1,301.1,8
2011/6/21,01:51:00,301.0,301.0,301.0,301.0,3
2011/6/21,01:52:00,301.0,301.0,301.0,301.0,3
2011/6/21,01:53:00,301.0,301.0,301.0,301.0,2
2011/6/21,01:54:00,301.0,301.0,301.0,301.0,4
2011/6/21,01:55:00,300.9,300.9,300.9,300.9,1
2011/6/21,02:00:00,301.2,301.2,301.2,301.2,5
2011/6/21,08:46:00,302.3,303.2,302.2,302.7,1824
2011/6/21,08:47:00,302.7,303.0,302.6,302.9,612
2011/6/21,08:48:00,302.9,302.9,302.7,302.8,243
2011/6/21,08:49:00,302.8,302.8,302.6,302.7,499
2011/6/21,08:50:00,302.7,302.9,302.7,302.8,179
2011/6/21,08:51:00,302.8,302.9,302.8,302.8,169
2011/6/21,08:52:00,302.8,302.9,302.8,302.8,59
2011/6/21,08:53:00,302.8,302.8,302.8,302.8,102
2011/6/21,08:54:00,302.8,302.8,302.7,302.7,366
2011/6/21,08:55:00,302.7,302.8,302.6,302.8,44
2011/6/21,08:56:00,302.8,302.8,302.7,302.8,75
2011/6/21,08:57:00,302.8,302.9,302.8,302.8,27
2011/6/21,08:58:00,302.8,302.8,302.8,302.8,61
2011/6/21,08:59:00,302.8,303.0,302.8,302.9,197
2011/6/21,09:00:00,302.9,302.9,302.9,302.9,116
2011/6/21,09:01:00,302.9,303.0,302.6,302.8,648
2011/6/21,09:02:00,302.8,303.1,302.8,303.0,661
2011/6/21,09:03:00,303.0,303.1,302.8,302.9,142
2011/6/21,09:04:00,302.9,303.0,302.9,302.9,168
2011/6/21,09:05:00,303.0,303.0,302.8,302.8,204
2011/6/21,09:06:00,302.9,302.9,302.7,302.7,156
2011/6/21,09:07:00,302.7,302.8,302.7,302.8,95
2011/6/21,09:08:00,302.8,303.1,302.8,303.0,156
2011/6/21,09:09:00,303.1,303.4,303.0,303.4,531
2011/6/21,09:10:00,303.4,303.4,303.2,303.4,147
2011/6/21,09:11:00,303.4,303.5,303.3,303.4,180
2011/6/21,09:12:00,303.4,303.4,303.1,303.2,161
2011/6/21,09:13:00,303.2,303.3,303.1,303.2,129
2011/6/21,09:14:00,303.1,303.2,303.1,303.1,75
2011/6/21,09:15:00,303.0,303.0,302.8,302.8,237
2011/6/21,09:16:00,302.9,303.1,302.9,303.0,387
2011/6/21,09:17:00,303.1,303.1,303.0,303.1,112
2011/6/21,09:18:00,303.0,303.0,302.6,302.7,267
2011/6/21,09:19:00,302.8,302.8,302.5,302.5,166
2011/6/21,09:20:00,302.5,302.6,302.5,302.5,80
2011/6/21,09:21:00,302.4,302.8,302.4,302.7,402
2011/6/21,09:22:00,302.8,302.8,302.7,302.8,167
2011/6/21,09:23:00,302.9,302.9,302.8,302.9,196
2011/6/21,09:24:00,302.9,302.9,302.7,302.7,93
2011/6/21,09:25:00,302.7,302.8,302.7,302.8,4
2011/6/21,09:26:00,302.7,302.9,302.7,302.9,74
2011/6/21,09:27:00,302.8,302.8,302.5,302.5,201
2011/6/21,09:28:00,302.6,302.7,302.5,302.7,64
2011/6/21,09:29:00,302.6,302.7,302.5,302.5,163
2011/6/21,09:30:00,302.6,302.6,302.2,302.2,495
2011/6/21,09:31:00,302.2,302.3,301.9,302.0,507
2011/6/21,09:32:00,302.0,302.2,301.9,302.2,249
2011/6/21,09:33:00,302.2,302.3,302.2,302.2,150
2011/6/21,09:34:00,302.3,302.3,302.2,302.3,99
2011/6/21,09:35:00,302.3,302.3,302.0,302.1,129
2011/6/21,09:36:00,302.0,302.0,301.8,302.0,481
2011/6/21,09:37:00,302.0,302.0,301.8,301.8,80
2011/6/21,09:38:00,301.8,301.8,301.7,301.7,317
2011/6/21,09:39:00,301.7,301.7,301.4,301.6,222
2011/6/21,09:40:00,301.7,301.9,301.7,301.9,130
2011/6/21,09:41:00,301.8,301.9,301.7,301.8,172
2011/6/21,09:42:00,301.8,301.8,301.7,301.7,141
2011/6/21,09:43:00,301.8,302.1,301.8,302.1,206
2011/6/21,09:44:00,302.1,302.2,302.0,302.2,360
2011/6/21,09:45:00,302.2,302.2,302.1,302.1,108
2011/6/21,09:46:00,302.1,302.1,302.0,302.1,227
2011/6/21,09:47:00,302.1,302.2,302.1,302.2,68
2011/6/21,09:48:00,302.2,302.4,302.2,302.3,224
2011/6/21,09:49:00,302.3,302.3,302.2,302.3,178
2011/6/21,09:50:00,302.3,302.6,302.3,302.6,186
2011/6/21,09:51:00,302.6,302.6,302.4,302.6,438
2011/6/21,09:52:00,302.6,302.6,302.4,302.5,148
2011/6/21,09:53:00,302.4,302.4,302.3,302.4,35
2011/6/21,09:54:00,302.3,302.3,302.2,302.2,110
2011/6/21,09:55:00,302.3,302.5,302.3,302.5,138
2011/6/21,09:56:00,302.4,302.4,302.2,302.3,148
2011/6/21,09:57:00,302.2,302.4,302.2,302.4,56
2011/6/21,09:58:00,302.4,302.5,302.2,302.4,221
2011/6/21,09:59:00,302.5,302.5,302.2,302.2,77
2011/6/21,10:00:00,302.3,302.4,302.3,302.3,78
2011/6/21,10:01:00,302.2,302.2,302.2,302.2,137
2011/6/21,10:02:00,302.3,302.3,302.2,302.3,102
2011/6/21,10:03:00,302.3,302.3,302.2,302.2,62
2011/6/21,10:04:00,302.3,302.3,302.2,302.3,31
2011/6/21,10:05:00,302.3,302.7,302.3,302.7,163
2011/6/21,10:06:00,302.7,302.9,302.7,302.9,133
2011/6/21,10:07:00,302.9,303.2,302.9,303.0,331
2011/6/21,10:08:00,303.0,303.0,302.8,302.9,90
2011/6/21,10:09:00,303.0,303.0,302.8,302.9,56
2011/6/21,10:10:00,302.9,302.9,302.8,302.8,65
2011/6/21,10:11:00,302.8,302.8,302.7,302.7,183
2011/6/21,10:12:00,302.7,302.7,302.6,302.6,41
2011/6/21,10:13:00,302.6,302.7,302.6,302.6,84
2011/6/21,10:14:00,302.5,302.5,302.4,302.5,113
2011/6/21,10:15:00,302.5,302.5,302.4,302.5,142
2011/6/21,10:16:00,302.6,302.6,302.4,302.4,291
2011/6/21,10:17:00,302.4,302.6,302.4,302.5,40
2011/6/21,10:18:00,302.5,302.5,302.5,302.5,23
2011/6/21,10:19:00,302.5,302.5,302.2,302.2,64
2011/6/21,10:20:00,302.2,302.3,302.1,302.2,35
2011/6/21,10:21:00,302.2,302.2,302.1,302.1,43
2011/6/21,10:22:00,302.1,302.1,302.1,302.1,113
2011/6/21,10:23:00,302.1,302.1,301.9,302.0,294
2011/6/21,10:24:00,301.9,302.1,301.8,302.1,109
2011/6/21,10:25:00,302.1,302.1,302.0,302.1,40
2011/6/21,10:26:00,302.0,302.0,301.9,301.9,101
2011/6/21,10:27:00,302.0,302.0,301.8,301.8,104
2011/6/21,10:28:00,301.9,301.9,301.7,301.8,161
2011/6/21,10:29:00,301.8,301.9,301.7,301.8,71
2011/6/21,10:30:00,301.8,301.8,301.6,301.7,104
2011/6/21,10:31:00,301.7,301.9,301.7,301.9,114
2011/6/21,10:32:00,302.0,302.0,301.7,301.7,30
2011/6/21,10:33:00,301.7,301.7,301.4,301.7,228
2011/6/21,10:34:00,301.6,301.9,301.5,301.9,149
2011/6/21,10:35:00,301.8,301.8,301.6,301.7,81
2011/6/21,10:36:00,301.7,301.7,301.4,301.4,266
2011/6/21,10:37:00,301.5,301.7,301.5,301.7,164
2011/6/21,10:38:00,301.6,301.8,301.6,301.6,147
2011/6/21,10:39:00,301.7,301.9,301.6,301.7,153
2011/6/21,10:40:00,301.7,301.8,301.6,301.8,150
2011/6/21,10:41:00,301.8,301.8,301.4,301.4,130
2011/6/21,10:42:00,301.3,301.4,301.2,301.4,136
2011/6/21,10:43:00,301.4,301.4,301.1,301.3,94
2011/6/21,10:44:00,301.2,301.2,301.0,301.0,72
2011/6/21,10:45:00,301.1,301.3,301.0,301.2,68
2011/6/21,10:46:00,301.1,301.2,301.1,301.1,178
2011/6/21,10:47:00,301.1,301.2,300.9,301.0,224
2011/6/21,10:48:00,301.1,301.3,301.0,301.3,192
2011/6/21,10:49:00,301.4,301.5,301.3,301.4,230
2011/6/21,10:50:00,301.4,301.4,301.0,301.0,306
2011/6/21,10:51:00,301.0,301.3,301.0,301.3,145
2011/6/21,10:52:00,301.4,301.4,301.3,301.3,57
2011/6/21,10:53:00,301.3,301.3,301.1,301.1,48
2011/6/21,10:54:00,301.1,301.2,301.1,301.2,19
2011/6/21,10:55:00,301.2,301.4,301.2,301.4,71
2011/6/21,10:56:00,301.5,301.7,301.4,301.6,189
2011/6/21,10:57:00,301.6,302.0,301.6,301.9,120
2011/6/21,10:58:00,302.0,302.3,301.9,302.0,294
2011/6/21,10:59:00,302.0,302.3,302.0,302.3,127
2011/6/21,11:00:00,302.4,302.4,302.1,302.1,174
2011/6/21,11:01:00,302.1,302.1,302.1,302.1,126
2011/6/21,11:02:00,302.2,302.2,302.0,302.1,116
2011/6/21,11:03:00,302.0,302.0,302.0,302.0,91
2011/6/21,11:04:00,302.1,302.1,302.0,302.0,61
2011/6/21,11:05:00,302.0,302.0,301.9,302.0,33
2011/6/21,11:06:00,302.0,302.2,302.0,302.1,51
2011/6/21,11:07:00,302.1,302.3,302.1,302.2,164
2011/6/21,11:08:00,302.3,302.3,302.1,302.1,89
2011/6/21,11:09:00,302.1,302.2,302.1,302.1,97
2011/6/21,11:10:00,302.0,302.1,302.0,302.0,13
2011/6/21,11:11:00,302.1,302.1,302.0,302.1,34
2011/6/21,11:12:00,302.1,302.1,301.7,301.7,148
2011/6/21,11:13:00,301.7,301.8,301.7,301.8,45
2011/6/21,11:14:00,301.8,301.9,301.7,301.9,58
2011/6/21,11:15:00,301.9,302.0,301.8,302.0,62
2011/6/21,11:16:00,302.0,302.0,301.9,301.9,136
2011/6/21,11:17:00,301.9,301.9,301.8,301.8,6
2011/6/21,11:18:00,301.8,301.9,301.8,301.8,14
2011/6/21,11:19:00,301.9,301.9,301.8,301.8,32
2011/6/21,11:20:00,301.7,301.7,301.5,301.5,79
2011/6/21,11:21:00,301.6,301.8,301.6,301.8,62
2011/6/21,11:22:00,301.8,302.0,301.8,301.8,75
2011/6/21,11:23:00,301.8,302.1,301.8,302.1,173
2011/6/21,11:24:00,302.1,302.2,302.0,302.1,269
2011/6/21,11:25:00,302.0,302.1,301.9,302.0,145
2011/6/21,11:26:00,302.0,302.0,301.9,302.0,16
2011/6/21,11:27:00,302.0,302.0,302.0,302.0,42
2011/6/21,11:28:00,301.9,302.0,301.9,301.9,47
2011/6/21,11:29:00,301.8,302.0,301.8,302.0,132
2011/6/21,11:30:00,301.9,302.0,301.8,301.9,83
2011/6/21,11:31:00,301.9,302.0,301.9,302.0,48
2011/6/21,11:32:00,302.0,302.3,302.0,302.3,360
2011/6/21,11:33:00,302.2,302.2,302.0,302.1,34
2011/6/21,11:34:00,302.1,302.2,301.9,301.9,49
2011/6/21,11:35:00,301.9,301.9,301.6,301.8,249
2011/6/21,11:36:00,301.8,301.8,301.7,301.8,72
2011/6/21,11:37:00,301.8,301.9,301.8,301.9,10
2011/6/21,11:38:00,301.8,301.8,301.8,301.8,9
2011/6/21,11:39:00,301.8,301.8,301.8,301.8,5
2011/6/21,11:40:00,301.8,301.8,301.6,301.6,75
2011/6/21,11:41:00,301.6,301.8,301.6,301.8,44
2011/6/21,11:42:00,301.7,301.7,301.7,301.7,16
2011/6/21,11:43:00,301.7,301.7,301.7,301.7,57
2011/6/21,11:44:00,301.6,301.8,301.6,301.8,29
2011/6/21,11:45:00,301.8,301.8,301.8,301.8,22
2011/6/21,11:46:00,301.7,301.7,301.4,301.4,114
2011/6/21,11:47:00,301.3,301.5,301.2,301.5,126
2011/6/21,11:48:00,301.4,301.5,301.3,301.4,259
2011/6/21,11:49:00,301.4,301.4,301.3,301.3,79
2011/6/21,11:50:00,301.3,301.4,301.2,301.2,275
2011/6/21,11:51:00,301.3,301.3,300.8,301.2,422
2011/6/21,11:52:00,301.1,301.3,301.1,301.2,46
2011/6/21,11:53:00,301.2,301.5,301.2,301.3,135
2011/6/21,11:54:00,301.2,301.2,301.0,301.2,132
2011/6/21,11:55:00,301.2,301.3,301.1,301.3,99
2011/6/21,11:56:00,301.2,301.2,301.0,301.0,128
2011/6/21,11:57:00,301.0,301.1,301.0,301.0,70
2011/6/21,11:58:00,301.0,301.0,300.9,301.0,50
2011/6/21,11:59:00,301.0,301.1,300.9,301.1,40
2011/6/21,12:00:00,301.1,301.1,301.1,301.1,7
2011/6/21,12:01:00,301.1,301.4,301.1,301.4,97
2011/6/21,12:02:00,301.3,301.3,301.3,301.3,135
2011/6/21,12:03:00,301.4,301.6,301.4,301.5,118
2011/6/21,12:04:00,301.5,301.5,301.5,301.5,108
2011/6/21,12:05:00,301.4,301.4,301.3,301.3,222
2011/6/21,12:06:00,301.4,301.6,301.3,301.6,137
2011/6/21,12:07:00,301.5,301.5,301.3,301.5,35
2011/6/21,12:08:00,301.5,301.5,301.4,301.4,25
2011/6/21,12:09:00,301.4,301.4,301.2,301.3,17
2011/6/21,12:10:00,301.4,301.4,301.1,301.2,76
2011/6/21,12:11:00,301.1,301.2,301.1,301.2,190
2011/6/21,12:12:00,301.2,301.4,301.2,301.4,152
2011/6/21,12:13:00,301.4,301.7,301.4,301.6,95
2011/6/21,12:14:00,301.6,301.6,301.5,301.6,20
2011/6/21,12:15:00,301.5,301.6,301.5,301.5,20
2011/6/21,12:16:00,301.6,301.7,301.6,301.7,102
2011/6/21,12:17:00,301.8,301.8,301.6,301.6,140
2011/6/21,12:18:00,301.7,301.7,301.4,301.5,88
2011/6/21,12:19:00,301.5,301.5,301.4,301.5,230
2011/6/21,12:20:00,301.5,301.5,301.4,301.5,49
2011/6/21,12:21:00,301.5,301.7,301.4,301.5,367
2011/6/21,12:22:00,301.5,301.5,301.5,301.5,15
2011/6/21,12:23:00,301.5,301.5,301.2,301.2,108
2011/6/21,12:24:00,301.2,301.4,301.2,301.4,17
2011/6/21,12:25:00,301.4,301.6,301.4,301.6,123
2011/6/21,12:26:00,301.6,301.9,301.6,301.9,136
2011/6/21,12:27:00,301.9,302.0,301.9,301.9,76
2011/6/21,12:28:00,301.9,302.0,301.8,301.8,125
2011/6/21,12:29:00,301.8,302.0,301.8,302.0,125
2011/6/21,12:30:00,302.0,302.1,301.9,301.9,129
2011/6/21,12:31:00,301.9,301.9,301.7,301.7,52
2011/6/21,12:32:00,301.7,301.8,301.7,301.7,74
2011/6/21,12:33:00,301.7,301.8,301.7,301.8,25
2011/6/21,12:34:00,301.8,301.9,301.8,301.9,29
2011/6/21,12:35:00,301.7,301.8,301.6,301.8,317
2011/6/21,12:36:00,301.8,302.0,301.7,301.8,111
2011/6/21,12:37:00,301.8,301.8,301.8,301.8,29
2011/6/21,12:38:00,301.8,302.0,301.8,301.9,20
2011/6/21,12:39:00,301.8,301.9,301.8,301.9,18
2011/6/21,12:41:00,301.9,302.1,301.9,301.9,35
2011/6/21,12:42:00,301.9,301.9,301.8,301.8,95
2011/6/21,12:43:00,301.7,301.8,301.6,301.8,104
2011/6/21,12:44:00,301.8,302.0,301.8,302.0,45
2011/6/21,12:45:00,302.0,302.0,302.0,302.0,46
2011/6/21,12:46:00,302.0,302.3,302.0,302.2,199
2011/6/21,12:47:00,302.2,302.4,302.2,302.4,219
2011/6/21,12:48:00,302.4,302.5,302.4,302.5,273
2011/6/21,12:49:00,302.5,302.7,302.5,302.6,129
2011/6/21,12:50:00,302.6,302.7,302.6,302.6,145
2011/6/21,12:51:00,302.6,302.8,302.6,302.7,84
2011/6/21,12:52:00,302.7,302.8,302.7,302.7,157
2011/6/21,12:53:00,302.7,302.7,302.6,302.6,149
2011/6/21,12:54:00,302.5,302.7,302.5,302.7,47
2011/6/21,12:55:00,302.6,302.7,302.6,302.7,19
2011/6/21,12:56:00,302.7,302.7,302.6,302.7,121
2011/6/21,12:57:00,302.8,302.9,302.8,302.8,214
2011/6/21,12:58:00,302.8,303.0,302.8,303.0,178
2011/6/21,12:59:00,302.9,303.1,302.9,303.1,122
2011/6/21,13:00:00,303.0,303.3,303.0,303.3,160
2011/6/21,13:01:00,303.2,303.4,303.1,303.1,210
2011/6/21,13:02:00,303.1,303.2,303.1,303.1,92
2011/6/21,13:03:00,303.1,303.2,303.1,303.1,59
2011/6/21,13:04:00,303.1,303.1,302.9,303.0,160
2011/6/21,13:05:00,303.1,303.1,303.0,303.0,82
2011/6/21,13:06:00,303.0,303.1,302.8,302.9,192
2011/6/21,13:07:00,302.9,303.1,302.9,303.1,108
2011/6/21,13:08:00,303.1,303.1,303.0,303.0,97
2011/6/21,13:09:00,303.0,303.0,303.0,303.0,134
2011/6/21,13:10:00,303.0,303.0,303.0,303.0,32
2011/6/21,13:11:00,303.0,303.2,303.0,303.2,69
2011/6/21,13:12:00,303.2,303.3,303.1,303.3,235
2011/6/21,13:13:00,303.3,303.6,303.3,303.6,223
2011/6/21,13:14:00,303.6,303.7,303.5,303.6,266
2011/6/21,13:15:00,303.6,303.6,303.4,303.4,35
2011/6/21,13:16:00,303.4,303.4,303.3,303.3,53
2011/6/21,13:17:00,303.4,303.4,303.3,303.3,222
2011/6/21,13:18:00,303.4,303.4,303.3,303.3,129
2011/6/21,13:19:00,303.3,303.4,303.3,303.3,45
2011/6/21,13:20:00,303.3,303.3,303.1,303.1,62
2011/6/21,13:21:00,303.2,303.2,303.1,303.2,37
2011/6/21,13:22:00,303.2,303.2,303.0,303.0,78
2011/6/21,13:23:00,303.0,303.0,302.9,302.9,89
2011/6/21,13:24:00,302.9,303.0,302.8,302.8,188
2011/6/21,13:25:00,302.9,303.0,302.9,303.0,96
2011/6/21,13:26:00,303.0,303.1,302.9,302.9,85
2011/6/21,13:27:00,302.9,303.1,302.9,303.0,53
2011/6/21,13:28:00,303.0,303.1,302.9,302.9,90
2011/6/21,13:29:00,302.9,303.0,302.7,302.9,161
2011/6/21,13:30:00,302.9,303.0,302.8,302.8,192
2011/6/21,13:31:00,302.8,303.3,302.7,303.2,637
2011/6/21,13:32:00,303.1,303.2,303.0,303.1,183
2011/6/21,13:33:00,303.1,303.1,303.0,303.1,292
2011/6/21,13:34:00,303.0,303.0,302.7,302.9,304
2011/6/21,13:35:00,302.8,302.8,302.7,302.7,150
2011/6/21,13:36:00,302.6,302.9,302.6,302.9,342
2011/6/21,13:37:00,302.9,302.9,302.8,302.9,107
2011/6/21,13:38:00,302.9,302.9,302.8,302.9,66
2011/6/21,13:39:00,302.9,303.0,302.9,302.9,259
2011/6/21,13:40:00,302.8,302.9,302.7,302.9,271
2011/6/21,13:41:00,302.9,302.9,302.9,302.9,72
2011/6/21,13:42:00,303.0,303.0,302.9,302.9,69
2011/6/21,13:43:00,302.9,303.0,302.9,303.0,187
2011/6/21,13:44:00,303.0,303.2,303.0,303.1,341
2011/6/21,13:45:00,303.2,303.2,303.0,303.1,632
2011/6/21,14:36:00,303.4,303.5,303.3,303.4,61
2011/6/21,14:37:00,303.4,303.4,303.4,303.4,31
2011/6/21,14:38:00,303.4,303.4,303.4,303.4,6
2011/6/21,14:39:00,303.4,303.4,303.4,303.4,23
2011/6/21,14:40:00,303.3,303.3,303.3,303.3,24
2011/6/21,14:41:00,303.3,303.3,303.3,303.3,6
2011/6/21,14:42:00,303.3,303.3,303.3,303.3,3
2011/6/21,14:43:00,303.3,303.3,303.3,303.3,20
2011/6/21,14:44:00,303.4,303.4,303.4,303.4,14
2011/6/21,14:46:00,303.4,303.4,303.4,303.4,3
2011/6/21,14:47:00,303.3,303.3,303.3,303.3,19
2011/6/21,14:48:00,303.3,303.4,303.3,303.3,12
2011/6/21,14:49:00,303.3,303.3,303.3,303.3,31
2011/6/21,14:50:00,303.3,303.3,303.3,303.3,9
2011/6/21,14:51:00,303.2,303.2,303.1,303.2,13
2011/6/21,14:54:00,303.1,303.1,303.1,303.1,8
2011/6/21,14:56:00,303.2,303.2,303.2,303.2,3
2011/6/21,14:58:00,303.3,303.3,303.3,303.3,1
2011/6/21,15:01:00,303.1,303.1,303.1,303.1,3
2011/6/21,15:03:00,303.2,303.3,303.2,303.3,15
2011/6/21,15:06:00,303.3,303.3,303.3,303.3,10
2011/6/21,15:07:00,303.2,303.2,303.2,303.2,8
2011/6/21,15:08:00,303.2,303.3,303.2,303.3,2
2011/6/21,15:09:00,303.2,303.2,303.2,303.2,1
2011/6/21,15:12:00,303.2,303.2,303.2,303.2,12
2011/6/21,15:13:00,303.2,303.2,303.1,303.1,56
2011/6/21,15:14:00,303.1,303.1,303.1,303.1,17
2011/6/21,15:15:00,303.1,303.1,303.1,303.1,55
2011/6/21,15:16:00,303.1,303.1,303.1,303.1,6
2011/6/21,15:17:00,303.1,303.1,303.1,303.1,20
2011/6/21,15:18:00,303.2,303.2,303.2,303.2,15
2011/6/21,15:19:00,303.2,303.2,303.2,303.2,5
2011/6/21,15:20:00,303.2,303.2,303.2,303.2,16
2011/6/21,15:21:00,303.2,303.3,303.2,303.3,15
2011/6/21,15:22:00,303.4,303.4,303.3,303.3,4
2011/6/21,15:24:00,303.3,303.4,303.2,303.3,30
2011/6/21,15:25:00,303.2,303.2,303.1,303.1,5
2011/6/21,15:26:00,303.1,303.2,303.1,303.1,27
2011/6/21,15:27:00,303.1,303.2,303.1,303.1,11
2011/6/21,15:28:00,303.0,303.0,303.0,303.0,16
2011/6/21,15:29:00,302.9,302.9,302.9,302.9,2
2011/6/21,15:30:00,302.9,302.9,302.9,302.9,22
2011/6/21,15:31:00,302.9,302.9,302.9,302.9,2
2011/6/21,15:32:00,302.9,302.9,302.9,302.9,5
2011/6/21,15:33:00,302.9,303.0,302.9,303.0,14
2011/6/21,15:34:00,303.0,303.0,303.0,303.0,8
2011/6/21,15:35:00,303.0,303.0,303.0,303.0,9
2011/6/21,15:36:00,303.1,303.2,303.1,303.2,17
2011/6/21,15:37:00,303.2,303.2,303.2,303.2,12
2011/6/21,15:38:00,303.2,303.2,303.2,303.2,24
2011/6/21,15:39:00,303.2,303.2,303.2,303.2,77
2011/6/21,15:40:00,303.2,303.2,303.2,303.2,111
2011/6/21,15:41:00,303.2,303.3,303.2,303.2,9
2011/6/21,15:42:00,303.2,303.2,303.2,303.2,1
2011/6/21,15:44:00,303.3,303.4,303.2,303.2,30
2011/6/21,15:45:00,303.3,303.3,303.3,303.3,5
2011/6/21,15:47:00,303.4,303.4,303.4,303.4,16
2011/6/21,15:48:00,303.4,303.4,303.4,303.4,14
2011/6/21,15:49:00,303.4,303.6,303.4,303.6,35
2011/6/21,15:50:00,303.5,303.6,303.4,303.5,7
2011/6/21,15:51:00,303.5,303.6,303.5,303.6,2
2011/6/21,15:52:00,303.6,303.7,303.6,303.7,20
2011/6/21,15:53:00,303.8,303.8,303.8,303.8,3
2011/6/21,15:54:00,303.8,303.9,303.8,303.9,24
2011/6/21,15:55:00,303.9,304.0,303.8,304.0,39
2011/6/21,15:56:00,304.0,304.0,304.0,304.0,11
2011/6/21,15:57:00,304.0,304.4,304.0,304.3,173
2011/6/21,15:58:00,304.2,304.2,304.1,304.1,13
2011/6/21,15:59:00,304.1,304.2,304.1,304.2,6
2011/6/21,16:00:00,303.9,303.9,303.9,303.9,16
2011/6/21,16:01:00,303.9,303.9,303.9,303.9,2
2011/6/21,16:02:00,304.0,304.1,304.0,304.1,3
2011/6/21,16:03:00,304.1,304.1,304.1,304.1,1
2011/6/21,16:04:00,304.0,304.0,304.0,304.0,7
2011/6/21,16:05:00,304.0,304.0,304.0,304.0,5
2011/6/21,16:07:00,304.1,304.1,304.1,304.1,62
2011/6/21,16:08:00,304.1,304.1,304.0,304.0,92
2011/6/21,16:09:00,304.0,304.0,304.0,304.0,53
2011/6/21,16:10:00,304.0,304.0,304.0,304.0,2
2011/6/21,16:11:00,304.0,304.0,304.0,304.0,10
2011/6/21,16:12:00,304.0,304.1,304.0,304.1,19
2011/6/21,16:14:00,304.1,304.1,304.1,304.1,1
2011/6/21,16:15:00,304.0,304.0,303.8,303.8,13
2011/6/21,16:17:00,304.0,304.0,304.0,304.0,3
2011/6/21,16:18:00,304.0,304.0,304.0,304.0,11
2011/6/21,16:19:00,304.0,304.0,304.0,304.0,3
2011/6/21,16:21:00,304.0,304.0,304.0,304.0,2
2011/6/21,16:22:00,304.0,304.0,304.0,304.0,2
2011/6/21,16:24:00,304.1,304.1,304.1,304.1,11
2011/6/21,16:25:00,304.0,304.1,304.0,304.1,7
2011/6/21,16:27:00,304.0,304.1,304.0,304.1,6
2011/6/21,16:28:00,304.1,304.1,304.1,304.1,3
2011/6/21,16:30:00,304.1,304.1,304.1,304.1,2
2011/6/21,16:33:00,304.0,304.0,304.0,304.0,5
2011/6/21,16:34:00,304.0,304.1,304.0,304.1,2
2011/6/21,16:35:00,304.1,304.1,303.9,303.9,13
2011/6/21,16:36:00,303.9,304.0,303.9,304.0,31
2011/6/21,16:37:00,304.0,304.0,304.0,304.0,20
2011/6/21,16:40:00,304.0,304.0,304.0,304.0,3
2011/6/21,16:42:00,304.0,304.0,304.0,304.0,5
2011/6/21,16:47:00,304.0,304.1,304.0,304.1,24
2011/6/21,16:48:00,304.1,304.1,304.1,304.1,1
2011/6/21,16:49:00,304.1,304.1,304.1,304.1,2
2011/6/21,16:52:00,304.1,304.1,304.1,304.1,4
2011/6/21,16:53:00,304.1,304.1,304.1,304.1,14
2011/6/21,16:56:00,304.0,304.0,304.0,304.0,1
2011/6/21,17:01:00,303.9,303.9,303.9,303.9,10
2011/6/21,17:02:00,303.8,303.8,303.6,303.6,27
2011/6/21,17:03:00,303.7,303.7,303.6,303.6,6
2011/6/21,17:04:00,303.6,303.7,303.6,303.7,6
2011/6/21,17:06:00,303.7,303.7,303.7,303.7,5
2011/6/21,17:07:00,303.7,303.7,303.7,303.7,2
2011/6/21,17:08:00,303.7,303.7,303.7,303.7,2
2011/6/21,17:10:00,303.7,303.7,303.7,303.7,1
2011/6/21,17:12:00,303.6,303.6,303.6,303.6,3
2011/6/21,17:16:00,303.6,303.6,303.6,303.6,11
2011/6/21,17:17:00,303.6,303.6,303.6,303.6,1
2011/6/21,17:18:00,303.5,303.5,303.5,303.5,2
2011/6/21,17:20:00,303.5,303.5,303.5,303.5,2
2011/6/21,17:22:00,303.6,303.6,303.6,303.6,1
2011/6/21,17:24:00,303.6,303.6,303.6,303.6,23
2011/6/21,17:25:00,303.6,303.6,303.6,303.6,1
2011/6/21,17:26:00,303.6,303.6,303.6,303.6,5
2011/6/21,17:27:00,303.7,303.7,303.7,303.7,23
2011/6/21,17:29:00,303.6,303.6,303.6,303.6,5
2011/6/21,17:34:00,303.6,303.6,303.6,303.6,1
2011/6/21,17:35:00,303.6,303.6,303.6,303.6,9
2011/6/21,17:37:00,303.7,303.7,303.7,303.7,1
2011/6/21,17:40:00,303.7,303.7,303.7,303.7,1
2011/6/21,17:42:00,303.7,303.7,303.7,303.7,2
2011/6/21,17:47:00,303.7,303.7,303.7,303.7,1
2011/6/21,17:48:00,303.7,303.7,303.7,303.7,200
2011/6/21,17:51:00,303.7,303.7,303.7,303.7,9
2011/6/21,17:52:00,303.7,303.7,303.7,303.7,1
2011/6/21,17:53:00,303.7,303.7,303.7,303.7,1
2011/6/21,18:01:00,303.6,303.6,303.6,303.6,25
2011/6/21,18:02:00,303.5,303.5,303.5,303.5,25
2011/6/21,18:04:00,303.5,303.5,303.5,303.5,14
2011/6/21,18:06:00,303.5,303.5,303.5,303.5,14
2011/6/21,18:08:00,303.5,303.5,303.5,303.5,1
2011/6/21,18:12:00,303.6,303.6,303.6,303.6,1
2011/6/21,18:13:00,303.6,303.6,303.6,303.6,7
2011/6/21,18:14:00,303.6,303.6,303.6,303.6,1
2011/6/21,18:15:00,303.7,303.8,303.7,303.8,20
2011/6/21,18:16:00,303.8,303.8,303.8,303.8,3
2011/6/21,18:18:00,303.8,303.8,303.8,303.8,10
2011/6/21,18:20:00,303.7,303.7,303.7,303.7,1
2011/6/21,18:26:00,303.9,303.9,303.9,303.9,11
2011/6/21,18:29:00,303.9,303.9,303.9,303.9,1
2011/6/21,18:30:00,303.9,303.9,303.9,303.9,1
2011/6/21,18:35:00,303.9,303.9,303.8,303.8,186
2011/6/21,18:36:00,303.8,303.8,303.8,303.8,1
2011/6/21,18:37:00,303.8,303.8,303.8,303.8,86
2011/6/21,18:38:00,303.8,303.8,303.8,303.8,3
2011/6/21,18:40:00,303.8,303.8,303.8,303.8,1
2011/6/21,18:45:00,303.8,303.8,303.8,303.8,2
2011/6/21,18:49:00,303.9,303.9,303.9,303.9,6
2011/6/21,18:51:00,303.9,303.9,303.9,303.9,6
2011/6/21,18:54:00,303.8,303.8,303.8,303.8,7
2011/6/21,18:55:00,303.8,303.8,303.8,303.8,1
2011/6/21,18:56:00,303.7,303.7,303.7,303.7,14
2011/6/21,18:57:00,303.8,303.8,303.8,303.8,11
2011/6/21,18:59:00,303.7,303.7,303.7,303.7,2
2011/6/21,19:00:00,303.7,303.7,303.5,303.5,26
2011/6/21,19:01:00,303.5,303.5,303.5,303.5,3
2011/6/21,19:02:00,303.6,303.6,303.5,303.5,11
2011/6/21,19:05:00,303.5,303.5,303.5,303.5,1
2011/6/21,19:07:00,303.6,303.6,303.6,303.6,9
2011/6/21,19:08:00,303.6,303.6,303.6,303.6,1
2011/6/21,19:12:00,303.6,303.6,303.6,303.6,3
2011/6/21,19:16:00,303.6,303.6,303.6,303.6,3
2011/6/21,19:17:00,303.6,303.6,303.6,303.6,1
2011/6/21,19:22:00,303.7,303.7,303.7,303.7,2
2011/6/21,19:23:00,303.7,303.8,303.7,303.8,5
2011/6/21,19:24:00,303.7,303.7,303.7,303.7,1
2011/6/21,19:27:00,303.6,303.6,303.6,303.6,1
2011/6/21,19:29:00,303.8,303.8,303.8,303.8,16
2011/6/21,19:33:00,303.8,303.8,303.8,303.8,1
2011/6/21,19:34:00,303.8,303.8,303.8,303.8,2
2011/6/21,19:36:00,303.9,303.9,303.9,303.9,8
2011/6/21,19:38:00,303.9,303.9,303.9,303.9,2
2011/6/21,19:39:00,303.9,303.9,303.9,303.9,1
2011/6/21,19:41:00,304.0,304.1,304.0,304.1,28
2011/6/21,19:42:00,304.1,304.1,304.1,304.1,6
2011/6/21,19:43:00,304.1,304.1,304.1,304.1,1
2011/6/21,19:45:00,304.1,304.1,304.0,304.0,2
2011/6/21,19:46:00,304.0,304.0,304.0,304.0,1
2011/6/21,19:47:00,304.0,304.0,304.0,304.0,1
2011/6/21,19:48:00,303.9,303.9,303.9,303.9,3
2011/6/21,19:49:00,304.0,304.0,304.0,304.0,6
2011/6/21,19:51:00,304.0,304.0,304.0,304.0,5
2011/6/21,19:52:00,304.0,304.0,304.0,304.0,20
2011/6/21,19:54:00,303.9,303.9,303.9,303.9,1
2011/6/21,19:56:00,304.0,304.0,304.0,304.0,5
2011/6/21,19:59:00,304.0,304.0,304.0,304.0,36
2011/6/21,20:00:00,304.0,304.0,303.9,303.9,5
2011/6/21,20:01:00,303.9,303.9,303.9,303.9,2
2011/6/21,20:05:00,303.9,303.9,303.9,303.9,3
2011/6/21,20:06:00,304.0,304.1,304.0,304.1,4
2011/6/21,20:13:00,304.0,304.0,304.0,304.0,3
2011/6/21,20:14:00,304.0,304.0,304.0,304.0,7
2011/6/21,20:15:00,304.0,304.0,304.0,304.0,10
2011/6/21,20:17:00,304.0,304.0,304.0,304.0,3
2011/6/21,20:21:00,304.0,304.1,304.0,304.1,8
2011/6/21,20:22:00,304.1,304.1,304.1,304.1,1
2011/6/21,20:23:00,304.0,304.0,304.0,304.0,6
2011/6/21,20:27:00,304.0,304.0,304.0,304.0,3
2011/6/21,20:31:00,304.0,304.0,304.0,304.0,1
2011/6/21,20:39:00,303.9,303.9,303.9,303.9,14
2011/6/21,20:40:00,303.9,303.9,303.9,303.9,2
2011/6/21,20:41:00,303.9,303.9,303.9,303.9,1
2011/6/21,20:42:00,303.9,303.9,303.9,303.9,3
2011/6/21,20:43:00,303.9,303.9,303.9,303.9,4
2011/6/21,20:44:00,303.9,303.9,303.9,303.9,4
2011/6/21,20:48:00,303.9,303.9,303.9,303.9,1
2011/6/21,20:49:00,304.0,304.0,304.0,304.0,2
2011/6/21,20:55:00,303.8,303.8,303.8,303.8,1
2011/6/21,20:56:00,303.8,303.8,303.8,303.8,15
2011/6/21,20:57:00,303.8,303.8,303.8,303.8,10
2011/6/21,21:04:00,303.8,303.8,303.8,303.8,4
2011/6/21,21:05:00,303.8,303.8,303.8,303.8,3
2011/6/21,21:10:00,303.9,303.9,303.9,303.9,1
2011/6/21,21:12:00,303.8,303.8,303.8,303.8,1
2011/6/21,21:13:00,303.9,303.9,303.9,303.9,5
2011/6/21,21:19:00,303.8,303.8,303.8,303.8,1
2011/6/21,21:20:00,303.8,303.8,303.7,303.7,10
2011/6/21,21:22:00,303.8,303.8,303.8,303.8,3
2011/6/21,21:25:00,303.8,303.8,303.8,303.8,1
2011/6/21,21:29:00,303.9,303.9,303.9,303.9,2
2011/6/21,21:30:00,303.9,303.9,303.9,303.9,6
2011/6/21,21:31:00,303.8,303.8,303.6,303.6,23
2011/6/21,21:32:00,303.8,303.8,303.8,303.8,3
2011/6/21,21:33:00,303.8,303.8,303.8,303.8,3
2011/6/21,21:34:00,303.8,303.8,303.8,303.8,1
2011/6/21,21:35:00,303.9,303.9,303.8,303.8,6
2011/6/21,21:36:00,303.6,303.7,303.6,303.7,5
2011/6/21,21:37:00,303.7,303.8,303.7,303.8,27
2011/6/21,21:38:00,303.8,303.8,303.8,303.8,2
2011/6/21,21:40:00,303.8,303.8,303.8,303.8,1
2011/6/21,21:42:00,303.9,303.9,303.9,303.9,2
2011/6/21,21:43:00,303.9,303.9,303.8,303.8,6
2011/6/21,21:45:00,303.8,303.8,303.8,303.8,5
2011/6/21,21:46:00,303.8,303.8,303.8,303.8,2
2011/6/21,21:47:00,303.8,303.8,303.7,303.7,9
2011/6/21,21:48:00,303.6,303.7,303.5,303.7,22
2011/6/21,21:53:00,303.8,303.8,303.8,303.8,5
2011/6/21,21:54:00,303.9,303.9,303.9,303.9,3
2011/6/21,21:56:00,303.9,303.9,303.9,303.9,20
2011/6/21,21:58:00,304.0,304.0,304.0,304.0,1
2011/6/21,21:59:00,304.0,304.0,304.0,304.0,16
2011/6/21,22:00:00,304.1,304.1,304.0,304.0,5
2011/6/21,22:01:00,304.0,304.1,304.0,304.1,5
2011/6/21,22:02:00,304.1,304.2,304.1,304.2,69
2011/6/21,22:03:00,304.2,304.3,304.2,304.3,38
2011/6/21,22:04:00,304.4,304.4,304.3,304.3,32
2011/6/21,22:05:00,304.3,304.3,304.2,304.2,6
2011/6/21,22:07:00,304.3,304.3,304.2,304.2,4
2011/6/21,22:08:00,304.1,304.4,304.1,304.4,17
2011/6/21,22:10:00,304.2,304.2,304.2,304.2,1
2011/6/21,22:11:00,304.3,304.3,304.2,304.2,9
2011/6/21,22:12:00,304.2,304.2,304.2,304.2,1
2011/6/21,22:13:00,304.3,304.3,304.3,304.3,1
2011/6/21,22:14:00,304.3,304.3,304.2,304.2,2
2011/6/21,22:15:00,304.2,304.2,304.2,304.2,1
2011/6/21,22:16:00,304.2,304.3,304.2,304.3,4
2011/6/21,22:17:00,304.3,304.3,304.3,304.3,1
2011/6/21,22:18:00,304.3,304.3,304.3,304.3,9
2011/6/21,22:19:00,304.3,304.3,304.3,304.3,1
2011/6/21,22:20:00,304.3,304.3,304.3,304.3,12
2011/6/21,22:21:00,304.4,304.4,304.3,304.3,11
2011/6/21,22:22:00,304.3,304.3,304.3,304.3,3
2011/6/21,22:23:00,304.4,304.6,304.4,304.5,74
2011/6/21,22:24:00,304.5,304.6,304.5,304.6,41
2011/6/21,22:25:00,304.6,304.6,304.6,304.6,20
2011/6/21,22:26:00,304.6,304.7,304.6,304.6,33
2011/6/21,22:27:00,304.7,304.7,304.7,304.7,4
2011/6/21,22:28:00,304.8,304.8,304.8,304.8,80
2011/6/21,22:29:00,304.7,304.8,304.6,304.6,3
2011/6/21,22:30:00,304.7,304.7,304.7,304.7,2
2011/6/21,22:31:00,304.7,304.7,304.7,304.7,7
2011/6/21,22:32:00,304.7,304.7,304.6,304.7,14
2011/6/21,22:34:00,304.6,304.6,304.6,304.6,1
2011/6/21,22:35:00,304.7,304.7,304.4,304.4,3
2011/6/21,22:36:00,304.3,304.4,304.3,304.4,12
2011/6/21,22:37:00,304.4,304.4,304.4,304.4,10
2011/6/21,22:38:00,304.6,304.6,304.6,304.6,9
2011/6/21,22:40:00,304.6,304.6,304.6,304.6,1
2011/6/21,22:41:00,304.6,304.7,304.6,304.7,4
2011/6/21,22:43:00,304.7,304.8,304.7,304.7,17
2011/6/21,22:46:00,304.8,304.8,304.8,304.8,7
2011/6/21,22:47:00,304.8,304.8,304.8,304.8,16
2011/6/21,22:48:00,304.8,304.8,304.8,304.8,2
2011/6/21,22:49:00,304.8,304.8,304.8,304.8,2
2011/6/21,22:53:00,304.7,304.7,304.6,304.7,3
2011/6/21,22:55:00,304.6,304.6,304.6,304.6,1
2011/6/21,22:56:00,304.6,304.7,304.6,304.7,13
2011/6/21,22:58:00,304.8,304.8,304.8,304.8,3
2011/6/21,23:00:00,304.8,304.8,304.8,304.8,3
2011/6/21,23:01:00,304.7,304.8,304.7,304.8,2
2011/6/21,23:02:00,304.7,304.7,304.7,304.7,3
2011/6/21,23:03:00,304.8,304.8,304.8,304.8,10
2011/6/21,23:04:00,304.8,304.8,304.8,304.8,5
2011/6/21,23:07:00,304.9,304.9,304.9,304.9,25
2011/6/21,23:08:00,304.9,304.9,304.9,304.9,33
2011/6/21,23:10:00,304.9,304.9,304.9,304.9,7
2011/6/21,23:11:00,304.9,304.9,304.9,304.9,4
2011/6/21,23:12:00,304.9,304.9,304.9,304.9,3
2011/6/21,23:14:00,304.9,305.0,304.8,304.9,14
2011/6/21,23:15:00,304.9,304.9,304.9,304.9,2
2011/6/21,23:17:00,304.9,304.9,304.9,304.9,3
2011/6/21,23:18:00,305.0,305.0,305.0,305.0,66
2011/6/21,23:19:00,305.0,305.1,305.0,305.1,21
2011/6/21,23:20:00,305.1,305.1,305.1,305.1,6
2011/6/21,23:21:00,305.2,305.3,305.2,305.2,44
2011/6/21,23:22:00,305.2,305.3,305.2,305.3,16
2011/6/21,23:23:00,305.2,305.3,305.2,305.3,29
2011/6/21,23:24:00,305.4,305.4,305.4,305.4,16
2011/6/21,23:25:00,305.4,305.4,305.4,305.4,2
2011/6/21,23:26:00,305.4,305.4,305.4,305.4,3
2011/6/21,23:27:00,305.3,305.3,305.3,305.3,2
2011/6/21,23:28:00,305.3,305.3,305.3,305.3,5
2011/6/21,23:30:00,305.4,305.5,305.4,305.4,36
2011/6/21,23:31:00,305.4,305.4,305.4,305.4,1
2011/6/21,23:33:00,305.5,305.5,305.5,305.5,17
2011/6/21,23:34:00,305.4,305.5,305.4,305.5,22
2011/6/21,23:35:00,305.5,305.5,305.4,305.5,12
2011/6/21,23:36:00,305.5,305.5,305.4,305.4,9
2011/6/21,23:37:00,305.4,305.5,305.4,305.4,7
2011/6/21,23:38:00,305.5,305.5,305.5,305.5,1
2011/6/21,23:39:00,305.5,305.7,305.5,305.7,87
2011/6/21,23:40:00,305.6,305.7,305.6,305.7,5
2011/6/21,23:41:00,305.6,305.7,305.6,305.7,9
2011/6/21,23:42:00,305.7,305.7,305.7,305.7,22
2011/6/21,23:43:00,305.7,305.7,305.7,305.7,1
2011/6/21,23:44:00,305.6,305.6,305.6,305.6,4
2011/6/21,23:45:00,305.5,305.5,305.5,305.5,1
2011/6/21,23:46:00,305.5,305.5,305.5,305.5,2
2011/6/21,23:47:00,305.6,305.6,305.6,305.6,7
2011/6/21,23:48:00,305.6,305.7,305.5,305.7,27
2011/6/21,23:49:00,305.6,305.6,305.6,305.6,2
2011/6/21,23:51:00,305.5,305.5,305.5,305.5,1
2011/6/21,23:53:00,305.4,305.5,305.4,305.5,5
2011/6/21,23:54:00,305.4,305.4,305.4,305.4,11
2011/6/21,23:55:00,305.3,305.3,305.3,305.3,10
2011/6/21,23:56:00,305.3,305.3,305.3,305.3,10
2011/6/22,00:00:00,305.2,305.2,305.2,305.2,10
2011/6/22,00:03:00,305.2,305.2,305.2,305.2,2
2011/6/22,00:06:00,305.2,305.2,305.2,305.2,1
2011/6/22,00:09:00,305.3,305.3,305.3,305.3,2
2011/6/22,00:10:00,305.3,305.3,305.3,305.3,2
2011/6/22,00:12:00,305.3,305.3,305.3,305.3,3
2011/6/22,00:14:00,305.4,305.4,305.4,305.4,1
2011/6/22,00:15:00,305.3,305.3,305.3,305.3,3
2011/6/22,00:16:00,305.3,305.3,305.3,305.3,4
2011/6/22,00:17:00,305.3,305.3,305.3,305.3,1
2011/6/22,00:18:00,305.3,305.3,305.3,305.3,5
2011/6/22,00:19:00,305.3,305.3,305.3,305.3,5
2011/6/22,00:21:00,305.3,305.3,305.2,305.2,3
2011/6/22,00:22:00,305.4,305.4,305.4,305.4,2
2011/6/22,00:23:00,305.4,305.4,305.4,305.4,1
2011/6/22,00:24:00,305.4,305.4,305.4,305.4,1
2011/6/22,00:28:00,305.3,305.3,305.3,305.3,2
2011/6/22,00:30:00,305.3,305.3,305.3,305.3,8
2011/6/22,00:33:00,305.3,305.3,305.3,305.3,1
2011/6/22,00:34:00,305.3,305.3,305.3,305.3,1
2011/6/22,00:37:00,305.3,305.3,305.3,305.3,1
2011/6/22,00:44:00,305.3,305.3,305.3,305.3,10
2011/6/22,00:47:00,305.3,305.3,305.3,305.3,1
2011/6/22,00:48:00,305.2,305.2,305.2,305.2,5
2011/6/22,00:49:00,305.2,305.3,305.2,305.3,14
2011/6/22,00:50:00,305.3,305.3,305.3,305.3,11
2011/6/22,00:51:00,305.4,305.4,305.4,305.4,27
2011/6/22,00:52:00,305.4,305.4,305.4,305.4,10
2011/6/22,00:56:00,305.4,305.4,305.4,305.4,1
2011/6/22,00:57:00,305.4,305.4,305.4,305.4,1
2011/6/22,00:58:00,305.4,305.4,305.3,305.4,13
2011/6/22,00:59:00,305.4,305.4,305.4,305.4,15
2011/6/22,01:01:00,305.4,305.4,305.4,305.4,1
2011/6/22,01:02:00,305.5,305.5,305.4,305.4,23
2011/6/22,01:04:00,305.5,305.5,305.5,305.5,10
2011/6/22,01:05:00,305.5,305.5,305.5,305.5,7
2011/6/22,01:06:00,305.5,305.5,305.5,305.5,3
2011/6/22,01:08:00,305.4,305.4,305.4,305.4,1
2011/6/22,01:10:00,305.4,305.4,305.4,305.4,2
2011/6/22,01:12:00,305.3,305.3,305.3,305.3,4
2011/6/22,01:13:00,305.3,305.3,305.3,305.3,1
2011/6/22,01:15:00,305.3,305.4,305.3,305.4,15
2011/6/22,01:16:00,305.4,305.5,305.4,305.5,10
2011/6/22,01:17:00,305.3,305.3,305.3,305.3,1
2011/6/22,01:18:00,305.3,305.3,305.3,305.3,5
2011/6/22,01:21:00,305.3,305.3,305.3,305.3,3
2011/6/22,01:27:00,305.3,305.3,305.3,305.3,14
2011/6/22,01:30:00,305.2,305.2,305.2,305.2,9
2011/6/22,01:35:00,305.2,305.2,305.1,305.1,5
2011/6/22,01:40:00,305.1,305.1,305.1,305.1,2
2011/6/22,01:41:00,305.1,305.1,305.1,305.1,4
2011/6/22,01:45:00,305.2,305.2,305.2,305.2,2
2011/6/22,01:46:00,305.1,305.1,305.1,305.1,1
2011/6/22,01:47:00,305.1,305.1,305.1,305.1,2
2011/6/22,01:48:00,305.2,305.2,305.2,305.2,1
2011/6/22,01:49:00,305.2,305.2,305.2,305.2,6
2011/6/22,01:50:00,305.2,305.3,305.2,305.3,2
2011/6/22,01:51:00,305.2,305.3,305.2,305.3,3
2011/6/22,01:52:00,305.2,305.2,305.2,305.2,1
2011/6/22,01:53:00,305.2,305.2,305.2,305.2,1
2011/6/22,01:54:00,305.3,305.3,305.2,305.2,4
2011/6/22,01:55:00,305.3,305.3,305.3,305.3,1
2011/6/22,01:59:00,305.3,305.3,305.3,305.3,1
2011/6/22,02:00:00,305.2,305.2,305.2,305.2,12
2011/6/22,08:46:00,305.3,305.5,304.9,305.0,1063
2011/6/22,08:47:00,304.9,305.0,304.8,304.8,499
2011/6/22,08:48:00,304.8,304.9,304.7,304.8,664
2011/6/22,08:49:00,304.8,305.0,304.7,304.9,160
2011/6/22,08:50:00,305.0,305.0,304.9,304.9,418
2011/6/22,08:51:00,304.9,304.9,304.7,304.8,196
2011/6/22,08:52:00,304.7,304.9,304.7,304.8,131
2011/6/22,08:53:00,304.9,305.0,304.8,304.9,165
2011/6/22,08:54:00,305.0,305.0,304.8,304.8,123
2011/6/22,08:55:00,304.8,304.9,304.8,304.8,75
2011/6/22,08:56:00,304.9,305.1,304.9,305.1,116
2011/6/22,08:57:00,305.0,305.1,305.0,305.1,130
2011/6/22,08:58:00,305.1,305.1,305.0,305.0,218
2011/6/22,08:59:00,304.9,305.1,304.9,304.9,69
2011/6/22,09:00:00,304.9,305.2,304.9,305.1,64
2011/6/22,09:01:00,305.0,305.2,305.0,305.1,381
2011/6/22,09:02:00,305.1,305.1,305.0,305.1,363
2011/6/22,09:03:00,305.1,305.1,304.9,305.0,250
2011/6/22,09:04:00,305.0,305.0,304.8,304.8,350
2011/6/22,09:05:00,304.9,305.0,304.8,304.8,70
2011/6/22,09:06:00,304.8,304.8,304.3,304.4,522
2011/6/22,09:07:00,304.4,304.4,304.2,304.3,484
2011/6/22,09:08:00,304.4,304.4,304.2,304.3,161
2011/6/22,09:09:00,304.3,304.3,304.2,304.3,196
2011/6/22,09:10:00,304.3,304.5,304.2,304.3,198
2011/6/22,09:11:00,304.4,304.4,304.2,304.2,124
2011/6/22,09:12:00,304.2,304.3,303.5,303.6,907
2011/6/22,09:13:00,303.6,303.6,303.4,303.5,397
2011/6/22,09:14:00,303.5,303.6,303.3,303.5,254
2011/6/22,09:15:00,303.6,303.6,303.5,303.5,216
2011/6/22,09:16:00,303.6,303.7,303.4,303.6,489
2011/6/22,09:17:00,303.6,303.7,303.4,303.6,195
2011/6/22,09:18:00,303.5,303.7,303.4,303.5,277
2011/6/22,09:19:00,303.6,303.8,303.5,303.7,272
2011/6/22,09:20:00,303.7,303.8,303.6,303.8,110
2011/6/22,09:21:00,303.7,303.8,303.5,303.7,738
2011/6/22,09:22:00,303.6,303.6,303.4,303.5,659
2011/6/22,09:23:00,303.5,303.6,303.5,303.6,177
2011/6/22,09:24:00,303.6,303.7,303.6,303.6,183
2011/6/22,09:25:00,303.7,303.7,303.4,303.5,230
2011/6/22,09:26:00,303.5,303.8,303.5,303.7,117
2011/6/22,09:27:00,303.7,303.7,303.5,303.7,217
2011/6/22,09:28:00,303.6,303.8,303.6,303.8,55
2011/6/22,09:29:00,303.8,303.8,303.6,303.7,141
2011/6/22,09:30:00,303.7,304.0,303.7,304.0,230
2011/6/22,09:31:00,303.9,304.3,303.8,304.1,161
2011/6/22,09:32:00,304.1,304.3,304.1,304.2,112
2011/6/22,09:33:00,304.2,304.3,304.1,304.2,116
2011/6/22,09:34:00,304.2,304.4,304.2,304.3,170
2011/6/22,09:35:00,304.2,304.2,304.1,304.2,131
2011/6/22,09:36:00,304.2,304.2,304.0,304.0,209
2011/6/22,09:37:00,304.0,304.1,303.9,304.0,150
2011/6/22,09:38:00,304.0,304.1,303.9,303.9,146
2011/6/22,09:39:00,304.0,304.0,303.8,303.8,169
2011/6/22,09:40:00,303.8,303.9,303.7,303.8,76
2011/6/22,09:41:00,303.8,303.9,303.8,303.9,89
2011/6/22,09:42:00,303.8,304.0,303.8,304.0,34
2011/6/22,09:43:00,303.9,304.0,303.8,303.9,104
2011/6/22,09:44:00,303.8,303.9,303.7,303.8,148
2011/6/22,09:45:00,303.7,303.8,303.6,303.8,195
2011/6/22,09:46:00,303.7,304.0,303.7,304.0,176
2011/6/22,09:47:00,303.9,304.0,303.8,303.8,202
2011/6/22,09:48:00,303.8,303.9,303.7,303.8,108
2011/6/22,09:49:00,303.8,303.9,303.8,303.9,86
2011/6/22,09:50:00,303.9,304.0,303.8,303.9,179
2011/6/22,09:51:00,303.9,304.0,303.9,303.9,68
2011/6/22,09:52:00,303.9,304.0,303.8,303.8,107
2011/6/22,09:53:00,303.9,304.0,303.8,304.0,279
2011/6/22,09:54:00,304.0,304.0,303.9,304.0,28
2011/6/22,09:55:00,304.0,304.0,303.9,303.9,80
2011/6/22,09:56:00,304.0,304.0,303.8,303.8,88
2011/6/22,09:57:00,303.9,303.9,303.7,303.9,216
2011/6/22,09:58:00,303.9,303.9,303.8,303.9,57
2011/6/22,09:59:00,303.9,303.9,303.8,303.9,35
2011/6/22,10:00:00,304.0,304.0,303.8,303.9,58
2011/6/22,10:01:00,303.8,303.9,303.7,303.7,95
2011/6/22,10:02:00,303.7,303.7,303.5,303.5,229
2011/6/22,10:03:00,303.6,303.7,303.5,303.6,172
2011/6/22,10:04:00,303.5,303.8,303.5,303.8,236
2011/6/22,10:05:00,303.8,303.8,303.7,303.8,66
2011/6/22,10:06:00,303.7,303.9,303.6,303.8,137
2011/6/22,10:07:00,303.9,304.1,303.7,304.0,95
2011/6/22,10:08:00,304.0,304.0,303.8,303.8,135
2011/6/22,10:09:00,303.8,303.9,303.7,303.8,31
2011/6/22,10:10:00,303.8,303.9,303.7,303.9,37
2011/6/22,10:11:00,303.9,304.0,303.9,304.0,36
2011/6/22,10:12:00,304.0,304.1,304.0,304.0,78
2011/6/22,10:13:00,304.1,304.2,304.1,304.2,66
2011/6/22,10:14:00,304.1,304.3,304.1,304.2,131
2011/6/22,10:15:00,304.2,304.2,304.1,304.2,33
2011/6/22,10:16:00,304.1,304.3,304.1,304.3,84
2011/6/22,10:17:00,304.3,304.3,304.1,304.2,226
2011/6/22,10:18:00,304.1,304.3,304.1,304.2,142
2011/6/22,10:19:00,304.3,304.3,304.1,304.2,79
2011/6/22,10:20:00,304.2,304.2,304.0,304.0,179
2011/6/22,10:21:00,304.0,304.1,303.9,304.0,131
2011/6/22,10:22:00,303.9,303.9,303.8,303.8,79
2011/6/22,10:23:00,303.8,303.9,303.8,303.9,109
2011/6/22,10:24:00,304.0,304.0,304.0,304.0,52
2011/6/22,10:25:00,304.1,304.1,303.9,304.0,46
2011/6/22,10:26:00,304.0,304.0,304.0,304.0,22
2011/6/22,10:27:00,304.1,304.1,303.9,304.0,19
2011/6/22,10:28:00,303.9,303.9,303.9,303.9,80
2011/6/22,10:29:00,303.8,304.0,303.8,304.0,45
2011/6/22,10:30:00,304.0,304.0,303.8,303.8,28
2011/6/22,10:31:00,303.8,303.9,303.8,303.9,26
2011/6/22,10:32:00,303.9,303.9,303.8,303.9,33
2011/6/22,10:33:00,303.9,303.9,303.7,303.7,95
2011/6/22,10:34:00,303.7,303.9,303.7,303.7,140
2011/6/22,10:35:00,303.8,303.8,303.7,303.7,82
2011/6/22,10:36:00,303.7,303.8,303.7,303.7,89
2011/6/22,10:37:00,303.8,303.9,303.8,303.8,95
2011/6/22,10:38:00,303.8,303.8,303.7,303.8,80
2011/6/22,10:39:00,303.7,303.9,303.7,303.8,188
2011/6/22,10:40:00,303.9,303.9,303.9,303.9,7
2011/6/22,10:41:00,304.0,304.2,303.9,304.1,174
2011/6/22,10:42:00,304.1,304.2,303.9,304.0,185
2011/6/22,10:43:00,304.0,304.0,303.9,304.0,117
2011/6/22,10:44:00,304.0,304.0,303.9,303.9,55
2011/6/22,10:45:00,303.9,304.0,303.9,304.0,98
2011/6/22,10:46:00,304.0,304.1,304.0,304.1,294
2011/6/22,10:47:00,304.1,304.1,304.0,304.1,114
2011/6/22,10:48:00,304.1,304.2,304.1,304.2,194
2011/6/22,10:49:00,304.1,304.2,304.0,304.1,92
2011/6/22,10:50:00,304.1,304.2,304.1,304.1,153
2011/6/22,10:51:00,304.1,304.2,304.1,304.2,111
2011/6/22,10:52:00,304.2,304.3,304.2,304.3,27
2011/6/22,10:53:00,304.3,304.3,304.2,304.2,160
2011/6/22,10:54:00,304.1,304.5,304.1,304.5,205
2011/6/22,10:55:00,304.6,304.7,304.4,304.6,171
2011/6/22,10:56:00,304.5,304.5,304.3,304.3,95
2011/6/22,10:57:00,304.3,304.4,304.3,304.4,87
2011/6/22,10:58:00,304.4,304.4,304.4,304.4,60
2011/6/22,10:59:00,304.3,304.3,304.3,304.3,31
2011/6/22,11:00:00,304.3,304.3,304.3,304.3,57
2011/6/22,11:01:00,304.2,304.4,304.2,304.4,85
2011/6/22,11:02:00,304.4,304.5,304.4,304.5,48
2011/6/22,11:03:00,304.5,304.6,304.5,304.5,34
2011/6/22,11:04:00,304.5,304.5,304.4,304.4,31
2011/6/22,11:05:00,304.4,304.4,304.4,304.4,58
2011/6/22,11:06:00,304.4,304.4,304.4,304.4,48
2011/6/22,11:07:00,304.4,304.5,304.4,304.4,29
2011/6/22,11:08:00,304.5,304.7,304.5,304.6,113
2011/6/22,11:09:00,304.6,304.6,304.6,304.6,74
2011/6/22,11:10:00,304.7,304.7,304.5,304.5,90
2011/6/22,11:11:00,304.6,304.7,304.5,304.6,105
2011/6/22,11:12:00,304.6,304.9,304.5,304.9,243
2011/6/22,11:13:00,304.9,305.0,304.6,304.7,237
2011/6/22,11:14:00,304.6,304.8,304.6,304.7,42
2011/6/22,11:15:00,304.7,304.8,304.7,304.7,43
2011/6/22,11:16:00,304.6,304.7,304.6,304.6,71
2011/6/22,11:17:00,304.6,304.7,304.6,304.7,66
2011/6/22,11:18:00,304.6,304.7,304.6,304.7,84
2011/6/22,11:19:00,304.7,304.7,304.5,304.5,25
2011/6/22,11:20:00,304.5,304.5,304.4,304.4,55
2011/6/22,11:21:00,304.4,304.5,304.3,304.3,105
2011/6/22,11:22:00,304.3,304.4,304.3,304.3,192
2011/6/22,11:23:00,304.2,304.3,304.1,304.2,242
2011/6/22,11:24:00,304.1,304.2,304.1,304.2,77
2011/6/22,11:25:00,304.2,304.2,304.2,304.2,21
2011/6/22,11:26:00,304.1,304.1,304.0,304.1,109
2011/6/22,11:27:00,304.1,304.1,303.9,303.9,108
2011/6/22,11:28:00,303.9,303.9,303.8,303.9,53
2011/6/22,11:29:00,303.8,303.9,303.8,303.9,84
2011/6/22,11:30:00,303.9,303.9,303.8,303.8,31
2011/6/22,11:31:00,303.8,303.8,303.7,303.7,122
2011/6/22,11:32:00,303.7,303.7,303.6,303.6,194
2011/6/22,11:33:00,303.7,303.8,303.7,303.8,129
2011/6/22,11:34:00,303.8,303.8,303.7,303.7,10
2011/6/22,11:35:00,303.8,303.9,303.8,303.8,24
2011/6/22,11:36:00,303.7,303.8,303.7,303.8,65
2011/6/22,11:37:00,303.8,303.8,303.3,303.3,303
2011/6/22,11:38:00,303.3,303.4,303.1,303.3,269
2011/6/22,11:39:00,303.4,303.4,303.1,303.1,217
2011/6/22,11:40:00,303.2,303.2,302.9,302.9,368
2011/6/22,11:41:00,302.9,302.9,302.6,302.7,614
2011/6/22,11:42:00,302.6,303.0,302.4,302.9,453
2011/6/22,11:43:00,302.9,302.9,302.8,302.8,81
2011/6/22,11:44:00,302.8,302.8,302.6,302.8,134
2011/6/22,11:45:00,302.8,302.9,302.7,302.7,125
2011/6/22,11:46:00,302.6,302.6,302.0,302.0,1239
2011/6/22,11:47:00,301.9,302.2,301.9,302.0,738
2011/6/22,11:48:00,302.0,302.4,301.9,302.3,233
2011/6/22,11:49:00,302.3,302.4,302.2,302.4,75
2011/6/22,11:50:00,302.4,302.5,302.2,302.3,91
2011/6/22,11:51:00,302.3,302.5,302.2,302.4,370
2011/6/22,11:52:00,302.3,302.3,302.2,302.2,175
2011/6/22,11:53:00,302.2,302.3,302.1,302.3,164
2011/6/22,11:54:00,302.3,302.3,301.8,301.9,672
2011/6/22,11:55:00,302.0,302.0,301.7,301.9,279
2011/6/22,11:56:00,301.9,302.2,301.9,302.2,359
2011/6/22,11:57:00,302.2,302.2,302.1,302.2,52
2011/6/22,11:58:00,302.2,302.3,302.1,302.3,70
2011/6/22,11:59:00,302.3,302.3,302.1,302.2,35
2011/6/22,12:00:00,302.2,302.2,302.0,302.0,60
2011/6/22,12:01:00,302.0,302.1,301.8,301.9,497
2011/6/22,12:02:00,301.9,301.9,301.6,301.8,268
2011/6/22,12:03:00,301.9,302.1,301.9,301.9,257
2011/6/22,12:04:00,301.9,302.3,301.9,302.3,165
2011/6/22,12:05:00,302.4,302.5,302.3,302.3,129
2011/6/22,12:06:00,302.3,302.3,302.1,302.2,79
2011/6/22,12:07:00,302.2,302.3,302.0,302.0,93
2011/6/22,12:08:00,302.0,302.1,301.9,302.0,100
2011/6/22,12:09:00,302.1,302.1,301.8,301.9,123
2011/6/22,12:10:00,301.9,302.2,301.9,302.2,118
2011/6/22,12:11:00,302.1,302.2,302.0,302.1,52
2011/6/22,12:12:00,302.1,302.1,301.9,302.1,97
2011/6/22,12:13:00,302.1,302.2,302.1,302.2,71
2011/6/22,12:14:00,302.1,302.2,302.1,302.2,140
2011/6/22,12:15:00,302.2,302.4,302.2,302.3,39
2011/6/22,12:16:00,302.3,302.3,302.0,302.0,133
2011/6/22,12:17:00,302.1,302.2,302.0,302.1,114
2011/6/22,12:18:00,302.0,302.1,302.0,302.1,46
2011/6/22,12:19:00,302.1,302.1,302.0,302.1,15
2011/6/22,12:20:00,302.1,302.1,302.0,302.0,101
2011/6/22,12:21:00,302.0,302.1,301.8,302.1,286
2011/6/22,12:22:00,302.1,302.3,302.1,302.3,119
2011/6/22,12:23:00,302.2,302.3,302.2,302.3,25
2011/6/22,12:24:00,302.2,302.2,302.1,302.1,86
2011/6/22,12:25:00,302.1,302.3,302.1,302.2,44
2011/6/22,12:26:00,302.3,302.3,302.2,302.2,47
2011/6/22,12:27:00,302.2,302.3,302.2,302.2,192
2011/6/22,12:28:00,302.1,302.1,301.9,302.0,126
2011/6/22,12:29:00,301.9,302.0,301.7,301.8,406
2011/6/22,12:30:00,301.8,301.8,301.6,301.6,322
2011/6/22,12:31:00,301.6,301.8,301.6,301.7,250
2011/6/22,12:32:00,301.6,301.8,301.6,301.7,55
2011/6/22,12:33:00,301.7,301.9,301.6,301.9,86
2011/6/22,12:34:00,302.0,302.0,301.7,301.7,60
2011/6/22,12:35:00,301.7,301.8,301.7,301.8,29
2011/6/22,12:36:00,301.8,301.9,301.7,301.9,21
2011/6/22,12:37:00,301.9,302.1,301.9,301.9,67
2011/6/22,12:38:00,301.9,301.9,301.8,301.8,37
2011/6/22,12:39:00,301.9,302.0,301.9,302.0,35
2011/6/22,12:40:00,302.0,302.1,301.9,302.1,115
2011/6/22,12:41:00,302.2,302.2,302.1,302.1,35
2011/6/22,12:42:00,302.1,302.1,302.0,302.0,52
2011/6/22,12:43:00,302.1,302.2,302.1,302.2,104
2011/6/22,12:44:00,302.2,302.3,302.1,302.3,78
2011/6/22,12:45:00,302.3,302.9,302.3,302.8,316
2011/6/22,12:46:00,302.8,302.8,302.6,302.6,126
2011/6/22,12:47:00,302.6,302.8,302.6,302.8,76
2011/6/22,12:48:00,302.8,302.8,302.7,302.8,81
2011/6/22,12:49:00,302.8,302.8,302.6,302.7,39
2011/6/22,12:50:00,302.7,302.8,302.6,302.8,161
2011/6/22,12:51:00,302.8,302.8,302.5,302.5,252
2011/6/22,12:52:00,302.5,302.6,302.5,302.5,101
2011/6/22,12:53:00,302.5,302.6,302.5,302.6,122
2011/6/22,12:54:00,302.6,302.6,302.5,302.6,66
2011/6/22,12:55:00,302.6,302.7,302.6,302.6,59
2011/6/22,12:56:00,302.7,302.8,302.6,302.6,108
2011/6/22,12:57:00,302.7,302.7,302.7,302.7,97
2011/6/22,12:58:00,302.7,302.9,302.6,302.8,148
2011/6/22,12:59:00,302.8,303.0,302.8,302.9,219
2011/6/22,13:00:00,302.9,303.1,302.9,303.1,295
2011/6/22,13:01:00,303.1,303.4,303.1,303.4,610
2011/6/22,13:02:00,303.5,303.6,303.2,303.3,306
2011/6/22,13:03:00,303.3,303.5,303.3,303.4,82
2011/6/22,13:04:00,303.4,303.5,303.4,303.5,140
2011/6/22,13:05:00,303.5,303.5,303.4,303.5,124
2011/6/22,13:06:00,303.5,303.7,303.4,303.5,228
2011/6/22,13:07:00,303.4,303.5,303.3,303.3,128
2011/6/22,13:08:00,303.2,303.2,303.2,303.2,11
2011/6/22,13:09:00,303.3,303.4,303.2,303.4,141
2011/6/22,13:10:00,303.4,303.4,303.3,303.4,36
2011/6/22,13:11:00,303.4,303.5,303.4,303.4,152
2011/6/22,13:12:00,303.4,303.4,303.4,303.4,86
2011/6/22,13:13:00,303.4,303.4,303.2,303.2,128
2011/6/22,13:14:00,303.2,303.2,302.9,303.0,201
2011/6/22,13:15:00,303.0,303.1,302.9,302.9,65
2011/6/22,13:16:00,302.9,303.0,302.7,302.8,191
2011/6/22,13:17:00,302.7,302.8,302.6,302.7,125
2011/6/22,13:18:00,302.7,302.9,302.7,302.8,186
2011/6/22,13:19:00,302.7,302.8,302.7,302.7,86
2011/6/22,13:20:00,302.7,302.9,302.7,302.8,114
2011/6/22,13:21:00,302.8,302.9,302.8,302.9,85
2011/6/22,13:22:00,302.8,303.0,302.8,302.8,153
2011/6/22,13:23:00,302.9,303.0,302.8,303.0,115
2011/6/22,13:24:00,303.0,303.2,302.9,303.2,192
2011/6/22,13:25:00,303.1,303.3,303.1,303.2,129
2011/6/22,13:26:00,303.1,303.5,303.1,303.4,94
2011/6/22,13:27:00,303.4,303.4,303.2,303.2,122
2011/6/22,13:28:00,303.3,303.4,303.2,303.3,276
2011/6/22,13:29:00,303.2,303.4,303.2,303.3,131
2011/6/22,13:30:00,303.3,303.4,303.2,303.3,205
2011/6/22,13:31:00,303.2,303.3,302.8,302.8,762
2011/6/22,13:32:00,302.8,302.9,302.7,302.8,330
2011/6/22,13:33:00,302.8,302.8,302.7,302.7,203
2011/6/22,13:34:00,302.7,302.8,302.7,302.8,288
2011/6/22,13:35:00,302.8,302.9,302.8,302.8,120
2011/6/22,13:36:00,302.8,302.8,302.7,302.8,290
2011/6/22,13:37:00,302.8,302.9,302.8,302.9,110
2011/6/22,13:38:00,302.9,303.0,302.8,303.0,141
2011/6/22,13:39:00,303.0,303.0,302.9,302.9,106
2011/6/22,13:40:00,303.0,303.0,302.8,302.8,217
2011/6/22,13:41:00,302.8,302.9,302.7,302.8,128
2011/6/22,13:42:00,302.8,302.8,302.7,302.8,34
2011/6/22,13:43:00,302.8,302.8,302.7,302.7,144
2011/6/22,13:44:00,302.7,302.7,302.6,302.6,49
2011/6/22,13:45:00,302.6,302.7,302.5,302.6,420
2011/6/22,14:36:00,302.7,302.8,302.7,302.8,12
2011/6/22,14:38:00,302.8,302.8,302.8,302.8,33
2011/6/22,14:39:00,302.8,302.8,302.8,302.8,19
2011/6/22,14:40:00,302.8,302.8,302.8,302.8,16
2011/6/22,14:41:00,302.8,303.0,302.8,302.9,54
2011/6/22,14:43:00,303.0,303.0,303.0,303.0,2
2011/6/22,14:44:00,303.0,303.0,303.0,303.0,52
2011/6/22,14:45:00,302.9,302.9,302.9,302.9,39
2011/6/22,14:46:00,302.9,302.9,302.9,302.9,21
2011/6/22,14:47:00,302.9,302.9,302.8,302.8,13
2011/6/22,14:48:00,302.8,302.8,302.8,302.8,44
2011/6/22,14:49:00,302.8,302.8,302.7,302.7,63
2011/6/22,14:50:00,302.7,302.7,302.5,302.5,52
2011/6/22,14:51:00,302.6,302.6,302.5,302.5,5
2011/6/22,14:52:00,302.5,302.5,302.4,302.4,14
2011/6/22,14:53:00,302.5,302.5,302.5,302.5,6
2011/6/22,14:55:00,302.4,302.4,302.4,302.4,3
2011/6/22,14:57:00,302.4,302.4,302.2,302.2,17
2011/6/22,14:58:00,302.3,302.3,302.2,302.3,99
2011/6/22,14:59:00,302.3,302.3,302.3,302.3,1
2011/6/22,15:00:00,302.3,302.3,302.3,302.3,10
2011/6/22,15:01:00,302.3,302.3,302.3,302.3,3
2011/6/22,15:02:00,302.3,302.3,302.3,302.3,1
2011/6/22,15:04:00,302.3,302.3,302.3,302.3,42
2011/6/22,15:05:00,302.4,302.4,302.3,302.3,16
2011/6/22,15:06:00,302.3,302.3,302.3,302.3,20
2011/6/22,15:07:00,302.3,302.3,302.3,302.3,22
2011/6/22,15:08:00,302.3,302.3,302.3,302.3,10
2011/6/22,15:09:00,302.3,302.3,302.3,302.3,6
2011/6/22,15:10:00,302.4,302.4,302.4,302.4,1
2011/6/22,15:11:00,302.4,302.4,302.4,302.4,1
2011/6/22,15:12:00,302.3,302.3,302.3,302.3,1
2011/6/22,15:13:00,302.3,302.3,302.3,302.3,1
2011/6/22,15:14:00,302.4,302.4,302.4,302.4,12
2011/6/22,15:16:00,302.4,302.4,302.4,302.4,1
2011/6/22,15:17:00,302.3,302.5,302.3,302.5,26
2011/6/22,15:18:00,302.5,302.5,302.5,302.5,5
2011/6/22,15:20:00,302.5,302.5,302.5,302.5,4
2011/6/22,15:21:00,302.5,302.5,302.5,302.5,2
2011/6/22,15:22:00,302.5,302.5,302.4,302.4,4
2011/6/22,15:23:00,302.4,302.4,302.4,302.4,3
2011/6/22,15:24:00,302.4,302.4,302.4,302.4,6
2011/6/22,15:25:00,302.4,302.4,302.4,302.4,1
2011/6/22,15:27:00,302.4,302.4,302.4,302.4,3
2011/6/22,15:28:00,302.4,302.4,302.4,302.4,1
2011/6/22,15:29:00,302.5,302.5,302.5,302.5,1
2011/6/22,15:30:00,302.5,302.5,302.5,302.5,10
2011/6/22,15:32:00,302.5,302.5,302.5,302.5,4
2011/6/22,15:34:00,302.5,302.5,302.5,302.5,1
2011/6/22,15:36:00,302.4,302.4,302.4,302.4,2
2011/6/22,15:37:00,302.3,302.3,302.3,302.3,38
2011/6/22,15:38:00,302.3,302.3,302.3,302.3,57
2011/6/22,15:39:00,302.4,302.4,302.4,302.4,1
2011/6/22,15:42:00,302.3,302.3,302.3,302.3,7
2011/6/22,15:43:00,302.3,302.3,302.3,302.3,4
2011/6/22,15:44:00,302.3,302.3,302.3,302.3,19
2011/6/22,15:45:00,302.3,302.3,302.3,302.3,21
2011/6/22,15:46:00,302.3,302.3,302.3,302.3,7
2011/6/22,15:47:00,302.2,302.3,302.2,302.3,3
2011/6/22,15:48:00,302.2,302.2,302.2,302.2,12
2011/6/22,15:49:00,302.2,302.2,302.2,302.2,18
2011/6/22,15:50:00,302.2,302.2,302.1,302.1,15
2011/6/22,15:53:00,302.2,302.2,302.2,302.2,3
2011/6/22,15:55:00,302.3,302.3,302.3,302.3,1
2011/6/22,15:56:00,302.3,302.3,302.3,302.3,11
2011/6/22,15:58:00,302.3,302.4,302.3,302.4,12
2011/6/22,15:59:00,302.4,302.5,302.4,302.5,13
2011/6/22,16:00:00,302.4,302.4,302.4,302.4,5
2011/6/22,16:01:00,302.5,302.5,302.5,302.5,21
2011/6/22,16:02:00,302.5,302.5,302.5,302.5,1
2011/6/22,16:05:00,302.4,302.4,302.4,302.4,4
2011/6/22,16:06:00,302.4,302.4,302.3,302.3,14
2011/6/22,16:07:00,302.3,302.3,302.3,302.3,3
2011/6/22,16:08:00,302.3,302.3,302.3,302.3,1
2011/6/22,16:09:00,302.4,302.4,302.4,302.4,2
2011/6/22,16:12:00,302.4,302.5,302.4,302.5,4
2011/6/22,16:24:00,302.6,302.7,302.6,302.7,32
2011/6/22,16:29:00,302.6,302.6,302.6,302.6,8
2011/6/22,16:31:00,302.5,302.5,302.5,302.5,16
2011/6/22,16:33:00,302.5,302.6,302.5,302.6,5
2011/6/22,16:35:00,302.6,302.6,302.6,302.6,2
2011/6/22,16:37:00,302.6,302.7,302.6,302.7,34
2011/6/22,16:39:00,302.6,302.6,302.6,302.6,2
2011/6/22,16:40:00,302.6,302.6,302.6,302.6,1
2011/6/22,16:43:00,302.6,302.6,302.5,302.5,8
2011/6/22,16:46:00,302.5,302.5,302.5,302.5,4
2011/6/22,16:47:00,302.5,302.5,302.5,302.5,2
2011/6/22,16:48:00,302.5,302.5,302.5,302.5,1
2011/6/22,16:50:00,302.5,302.5,302.5,302.5,1
2011/6/22,16:51:00,302.6,302.6,302.6,302.6,3
2011/6/22,16:56:00,302.6,302.6,302.6,302.6,1
2011/6/22,16:58:00,302.6,302.6,302.6,302.6,2
2011/6/22,17:00:00,302.6,302.6,302.6,302.6,2
2011/6/22,17:01:00,302.6,302.6,302.6,302.6,1
2011/6/22,17:04:00,302.6,302.6,302.6,302.6,2
2011/6/22,17:05:00,302.5,302.5,302.5,302.5,1
2011/6/22,17:11:00,302.5,302.5,302.5,302.5,12
2011/6/22,17:14:00,302.5,302.5,302.5,302.5,1
2011/6/22,17:15:00,302.5,302.5,302.5,302.5,1
2011/6/22,17:16:00,302.5,302.5,302.5,302.5,1
2011/6/22,17:17:00,302.4,302.4,302.4,302.4,30
2011/6/22,17:18:00,302.3,302.3,302.3,302.3,1
2011/6/22,17:19:00,302.3,302.3,302.3,302.3,1
2011/6/22,17:20:00,302.3,302.3,302.3,302.3,25
2011/6/22,17:22:00,302.3,302.3,302.3,302.3,34
2011/6/22,17:24:00,302.4,302.4,302.4,302.4,1
2011/6/22,17:28:00,302.4,302.4,302.4,302.4,10
2011/6/22,17:30:00,302.5,302.5,302.5,302.5,3
2011/6/22,17:36:00,302.4,302.4,302.4,302.4,2
2011/6/22,17:38:00,302.4,302.4,302.4,302.4,1
2011/6/22,17:40:00,302.3,302.3,302.3,302.3,15
2011/6/22,17:41:00,302.3,302.3,302.3,302.3,19
2011/6/22,17:42:00,302.3,302.3,302.3,302.3,8
2011/6/22,17:43:00,302.3,302.3,302.1,302.1,34
2011/6/22,17:44:00,302.1,302.1,302.1,302.1,19
2011/6/22,17:45:00,302.0,302.1,302.0,302.1,11
2011/6/22,17:48:00,302.1,302.1,302.0,302.1,12
2011/6/22,17:52:00,302.1,302.1,302.1,302.1,3
2011/6/22,17:53:00,302.1,302.1,302.1,302.1,3
2011/6/22,17:55:00,302.0,302.0,302.0,302.0,1
2011/6/22,18:01:00,302.0,302.0,302.0,302.0,10
2011/6/22,18:06:00,302.1,302.1,302.1,302.1,1
2011/6/22,18:07:00,302.0,302.0,302.0,302.0,7
2011/6/22,18:08:00,301.9,301.9,301.8,301.8,28
2011/6/22,18:11:00,301.8,301.8,301.8,301.8,1
2011/6/22,18:14:00,301.9,301.9,301.8,301.8,11
2011/6/22,18:18:00,302.0,302.0,302.0,302.0,8
2011/6/22,18:21:00,302.0,302.0,302.0,302.0,10
2011/6/22,18:22:00,302.0,302.0,302.0,302.0,1
2011/6/22,18:28:00,302.0,302.0,302.0,302.0,1
2011/6/22,18:31:00,302.1,302.1,302.0,302.0,4
2011/6/22,18:34:00,302.2,302.2,302.2,302.2,2
2011/6/22,18:45:00,302.2,302.2,302.2,302.2,2
2011/6/22,18:46:00,302.1,302.1,302.1,302.1,1
2011/6/22,18:48:00,302.2,302.2,302.2,302.2,1
2011/6/22,18:50:00,302.3,302.3,302.2,302.2,12
2011/6/22,18:53:00,302.2,302.2,302.2,302.2,1
2011/6/22,18:54:00,302.2,302.2,302.1,302.1,8
2011/6/22,18:56:00,302.1,302.1,302.1,302.1,1
2011/6/22,19:01:00,302.3,302.3,302.3,302.3,10
2011/6/22,19:03:00,302.2,302.2,302.2,302.2,1
2011/6/22,19:04:00,302.2,302.2,302.2,302.2,1
2011/6/22,19:07:00,302.1,302.1,302.1,302.1,1
2011/6/22,19:10:00,302.1,302.1,302.1,302.1,4
2011/6/22,19:13:00,302.1,302.1,302.1,302.1,2
2011/6/22,19:15:00,302.1,302.1,302.1,302.1,3
2011/6/22,19:16:00,302.0,302.0,302.0,302.0,2
2011/6/22,19:17:00,302.1,302.1,302.1,302.1,1
2011/6/22,19:18:00,302.2,302.2,302.2,302.2,5
2011/6/22,19:19:00,302.2,302.2,302.2,302.2,1
2011/6/22,19:20:00,302.2,302.2,302.2,302.2,14
2011/6/22,19:22:00,302.2,302.2,302.2,302.2,2
2011/6/22,19:24:00,302.2,302.2,302.2,302.2,1
2011/6/22,19:26:00,302.2,302.2,302.2,302.2,1
2011/6/22,19:27:00,302.2,302.2,302.2,302.2,1
2011/6/22,19:28:00,302.2,302.2,302.2,302.2,1
2011/6/22,19:31:00,302.2,302.2,302.2,302.2,2
2011/6/22,19:46:00,302.3,302.4,302.3,302.4,53
2011/6/22,19:50:00,302.3,302.3,302.3,302.3,14
2011/6/22,19:51:00,302.3,302.3,302.3,302.3,2
2011/6/22,19:55:00,302.3,302.3,302.3,302.3,1
2011/6/22,20:00:00,302.4,302.4,302.4,302.4,1
2011/6/22,20:01:00,302.4,302.5,302.4,302.5,46
2011/6/22,20:02:00,302.6,302.6,302.6,302.6,1
2011/6/22,20:03:00,302.5,302.5,302.5,302.5,3
2011/6/22,20:05:00,302.5,302.5,302.5,302.5,1
2011/6/22,20:11:00,302.4,302.4,302.2,302.2,10
2011/6/22,20:21:00,302.2,302.2,302.2,302.2,5
2011/6/22,20:22:00,302.2,302.2,302.2,302.2,4
2011/6/22,20:23:00,302.2,302.2,302.2,302.2,1
2011/6/22,20:25:00,302.2,302.2,302.2,302.2,5
2011/6/22,20:26:00,302.2,302.2,302.2,302.2,1
2011/6/22,20:28:00,302.2,302.2,302.2,302.2,2
2011/6/22,20:34:00,302.2,302.2,302.1,302.1,14
2011/6/22,20:35:00,302.0,302.0,301.8,301.8,27
2011/6/22,20:36:00,301.9,301.9,301.9,301.9,3
2011/6/22,20:37:00,302.0,302.0,302.0,302.0,4
2011/6/22,20:38:00,301.9,301.9,301.9,301.9,4
2011/6/22,20:39:00,302.0,302.0,302.0,302.0,2
2011/6/22,20:42:00,302.1,302.1,302.1,302.1,2
2011/6/22,20:43:00,302.1,302.1,302.1,302.1,3
2011/6/22,20:44:00,302.1,302.1,302.0,302.0,24
2011/6/22,20:52:00,302.1,302.1,302.1,302.1,1
2011/6/22,20:58:00,302.2,302.2,302.2,302.2,21
2011/6/22,20:59:00,302.2,302.2,302.2,302.2,32
2011/6/22,21:01:00,302.3,302.3,302.3,302.3,3
2011/6/22,21:04:00,302.3,302.3,302.3,302.3,1
2011/6/22,21:08:00,302.2,302.2,302.1,302.1,15
2011/6/22,21:09:00,302.2,302.2,302.2,302.2,1
2011/6/22,21:11:00,302.3,302.3,302.3,302.3,5
2011/6/22,21:12:00,302.3,302.3,302.3,302.3,1
2011/6/22,21:13:00,302.3,302.3,302.3,302.3,3
2011/6/22,21:14:00,302.3,302.3,302.3,302.3,11
2011/6/22,21:17:00,302.4,302.4,302.4,302.4,3
2011/6/22,21:18:00,302.4,302.4,302.4,302.4,9
2011/6/22,21:21:00,302.4,302.4,302.4,302.4,23
2011/6/22,21:22:00,302.3,302.3,302.3,302.3,6
2011/6/22,21:25:00,302.3,302.3,302.3,302.3,5
2011/6/22,21:26:00,302.3,302.3,302.3,302.3,7
2011/6/22,21:27:00,302.3,302.3,302.3,302.3,3
2011/6/22,21:28:00,302.3,302.3,302.3,302.3,1
2011/6/22,21:29:00,302.3,302.3,302.3,302.3,2
2011/6/22,21:30:00,302.3,302.3,302.3,302.3,10
2011/6/22,21:31:00,302.3,302.3,302.2,302.2,36
2011/6/22,21:32:00,302.0,302.1,302.0,302.1,12
2011/6/22,21:33:00,302.1,302.2,302.1,302.2,19
2011/6/22,21:34:00,302.3,302.3,302.3,302.3,4
2011/6/22,21:35:00,302.4,302.4,302.4,302.4,26
2011/6/22,21:36:00,302.4,302.4,302.3,302.3,30
2011/6/22,21:40:00,302.4,302.4,302.4,302.4,1
2011/6/22,21:41:00,302.4,302.4,302.2,302.3,13
2011/6/22,21:42:00,302.4,302.4,302.4,302.4,2
2011/6/22,21:43:00,302.5,302.6,302.5,302.6,110
2011/6/22,21:44:00,302.7,302.7,302.7,302.7,8
2011/6/22,21:45:00,302.8,302.9,302.8,302.8,29
2011/6/22,21:46:00,302.8,302.8,302.7,302.8,12
2011/6/22,21:47:00,302.8,302.8,302.7,302.7,3
2011/6/22,21:48:00,302.7,302.9,302.7,302.9,14
2011/6/22,21:49:00,302.8,302.9,302.8,302.9,16
2011/6/22,21:51:00,302.8,302.9,302.8,302.9,21
2011/6/22,21:53:00,302.7,303.0,302.7,303.0,36
2011/6/22,21:54:00,302.9,302.9,302.9,302.9,4
2011/6/22,21:55:00,302.9,302.9,302.9,302.9,11
2011/6/22,21:56:00,302.9,303.0,302.9,303.0,6
2011/6/22,21:57:00,303.0,303.0,303.0,303.0,2
2011/6/22,21:58:00,303.1,303.1,303.1,303.1,17
2011/6/22,21:59:00,303.1,303.1,303.1,303.1,8
2011/6/22,22:00:00,303.1,303.1,303.1,303.1,9
2011/6/22,22:01:00,303.2,303.2,303.2,303.2,26
2011/6/22,22:03:00,303.0,303.0,303.0,303.0,2
2011/6/22,22:04:00,303.0,303.0,303.0,303.0,5
2011/6/22,22:05:00,303.1,303.2,303.0,303.2,26
2011/6/22,22:06:00,303.2,303.3,303.2,303.3,6
2011/6/22,22:07:00,303.2,303.2,303.2,303.2,11
2011/6/22,22:08:00,303.1,303.2,303.1,303.2,7
2011/6/22,22:11:00,303.1,303.1,303.1,303.1,25
2011/6/22,22:12:00,303.0,303.0,302.9,303.0,14
2011/6/22,22:13:00,303.0,303.1,303.0,303.1,32
2011/6/22,22:14:00,303.1,303.1,303.1,303.1,47
2011/6/22,22:15:00,303.2,303.2,303.2,303.2,40
2011/6/22,22:16:00,303.1,303.1,303.0,303.0,9
2011/6/22,22:17:00,302.9,302.9,302.8,302.9,15
2011/6/22,22:18:00,302.9,303.0,302.9,303.0,9
2011/6/22,22:19:00,303.0,303.0,303.0,303.0,6
2011/6/22,22:20:00,303.0,303.0,303.0,303.0,5
2011/6/22,22:21:00,303.0,303.0,303.0,303.0,20
2011/6/22,22:22:00,303.0,303.0,303.0,303.0,24
2011/6/22,22:23:00,303.0,303.1,303.0,303.1,12
2011/6/22,22:24:00,303.2,303.2,303.2,303.2,25
2011/6/22,22:26:00,303.2,303.2,303.2,303.2,4
2011/6/22,22:28:00,303.1,303.1,303.1,303.1,1
2011/6/22,22:29:00,303.1,303.1,303.1,303.1,6
2011/6/22,22:30:00,303.1,303.1,303.1,303.1,4
2011/6/22,22:31:00,303.2,303.2,303.2,303.2,4
2011/6/22,22:32:00,303.2,303.3,303.2,303.3,6
2011/6/22,22:33:00,303.2,303.2,303.2,303.2,1
2011/6/22,22:34:00,303.3,303.3,303.2,303.3,11
2011/6/22,22:35:00,303.3,303.3,303.3,303.3,2
2011/6/22,22:36:00,303.2,303.2,303.2,303.2,3
2011/6/22,22:41:00,303.2,303.2,303.1,303.1,3
2011/6/22,22:42:00,303.2,303.2,303.2,303.2,18
2011/6/22,22:44:00,303.2,303.2,303.2,303.2,14
2011/6/22,22:48:00,303.2,303.2,303.2,303.2,1
2011/6/22,22:49:00,303.3,303.3,303.3,303.3,10
2011/6/22,22:51:00,303.3,303.4,303.3,303.4,3
2011/6/22,22:56:00,303.3,303.3,303.3,303.3,4
2011/6/22,22:57:00,303.3,303.4,303.3,303.4,6
2011/6/22,22:58:00,303.4,303.4,303.3,303.3,10
2011/6/22,22:59:00,303.4,303.6,303.4,303.5,102
2011/6/22,23:00:00,303.5,303.6,303.5,303.6,21
2011/6/22,23:02:00,303.5,303.5,303.5,303.5,2
2011/6/22,23:03:00,303.5,303.5,303.5,303.5,6
2011/6/22,23:04:00,303.5,303.5,303.5,303.5,5
2011/6/22,23:05:00,303.5,303.6,303.5,303.6,77
2011/6/22,23:06:00,303.6,303.6,303.6,303.6,12
2011/6/22,23:07:00,303.6,303.6,303.6,303.6,2
2011/6/22,23:08:00,303.6,303.6,303.6,303.6,18
2011/6/22,23:09:00,303.6,303.6,303.6,303.6,1
2011/6/22,23:10:00,303.5,303.5,303.5,303.5,2
2011/6/22,23:12:00,303.6,303.6,303.6,303.6,1
2011/6/22,23:13:00,303.6,303.6,303.6,303.6,2
2011/6/22,23:14:00,303.6,303.6,303.6,303.6,7
2011/6/22,23:15:00,303.6,303.6,303.6,303.6,1
2011/6/22,23:16:00,303.6,303.6,303.6,303.6,1
2011/6/22,23:17:00,303.6,303.6,303.6,303.6,1
2011/6/22,23:18:00,303.6,303.6,303.6,303.6,1
2011/6/22,23:19:00,303.6,303.6,303.6,303.6,5
2011/6/22,23:20:00,303.6,303.6,303.6,303.6,4
2011/6/22,23:22:00,303.6,303.6,303.6,303.6,6
2011/6/22,23:23:00,303.6,303.6,303.6,303.6,10
2011/6/22,23:24:00,303.7,303.8,303.7,303.8,23
2011/6/22,23:25:00,303.7,303.7,303.7,303.7,5
2011/6/22,23:29:00,303.7,303.7,303.7,303.7,18
2011/6/22,23:30:00,303.7,303.7,303.7,303.7,2
2011/6/22,23:32:00,303.7,303.7,303.7,303.7,1
2011/6/22,23:33:00,303.7,303.7,303.7,303.7,2
2011/6/22,23:34:00,303.7,303.7,303.7,303.7,12
2011/6/22,23:36:00,303.7,303.7,303.7,303.7,1
2011/6/22,23:38:00,303.7,303.7,303.7,303.7,3
2011/6/22,23:39:00,303.7,303.7,303.7,303.7,2
2011/6/22,23:40:00,303.7,303.7,303.7,303.7,1
2011/6/22,23:41:00,303.6,303.6,303.6,303.6,4
2011/6/22,23:43:00,303.5,303.5,303.5,303.5,1
2011/6/22,23:45:00,303.5,303.5,303.5,303.5,1
2011/6/22,23:47:00,303.5,303.5,303.5,303.5,7
2011/6/22,23:48:00,303.5,303.5,303.5,303.5,2
2011/6/22,23:51:00,303.5,303.5,303.5,303.5,1
2011/6/22,23:52:00,303.6,303.6,303.6,303.6,1
2011/6/22,23:55:00,303.5,303.5,303.5,303.5,10
2011/6/22,23:58:00,303.4,303.4,303.4,303.4,3
2011/6/22,23:59:00,303.4,303.4,303.4,303.4,20
2011/6/23,00:00:00,303.5,303.7,303.5,303.7,30
2011/6/23,00:01:00,303.5,303.5,303.4,303.4,3
2011/6/23,00:02:00,303.3,303.3,303.2,303.2,3
2011/6/23,00:03:00,303.2,303.2,303.1,303.2,12
2011/6/23,00:07:00,303.2,303.2,303.2,303.2,4
2011/6/23,00:08:00,303.3,303.4,303.3,303.4,11
2011/6/23,00:12:00,303.4,303.4,303.4,303.4,1
2011/6/23,00:14:00,303.5,303.5,303.5,303.5,11
2011/6/23,00:18:00,303.3,303.3,303.3,303.3,1
2011/6/23,00:22:00,303.2,303.2,303.2,303.2,6
2011/6/23,00:23:00,303.3,303.3,303.3,303.3,7
2011/6/23,00:24:00,303.3,303.3,303.3,303.3,4
2011/6/23,00:25:00,303.3,303.3,303.3,303.3,1
2011/6/23,00:27:00,303.1,303.1,303.1,303.1,6
2011/6/23,00:29:00,303.1,303.1,303.1,303.1,7
2011/6/23,00:30:00,303.1,303.1,303.1,303.1,4
2011/6/23,00:31:00,303.1,303.1,303.1,303.1,1
2011/6/23,00:32:00,303.0,303.0,302.8,302.8,10
2011/6/23,00:33:00,302.8,302.8,302.8,302.8,1
2011/6/23,00:34:00,302.9,302.9,302.9,302.9,3
2011/6/23,00:35:00,303.0,303.0,302.8,302.8,19
2011/6/23,00:36:00,302.8,302.9,302.8,302.9,2
2011/6/23,00:38:00,302.8,302.8,302.8,302.8,1
2011/6/23,00:41:00,302.9,302.9,302.9,302.9,4
2011/6/23,00:44:00,303.0,303.0,303.0,303.0,4
2011/6/23,00:45:00,303.2,303.2,303.2,303.2,1
2011/6/23,00:46:00,303.3,303.4,303.3,303.4,15
2011/6/23,00:49:00,303.3,303.3,303.3,303.3,1
2011/6/23,00:53:00,303.4,303.5,303.4,303.5,4
2011/6/23,00:54:00,303.6,303.7,303.6,303.7,29
2011/6/23,00:56:00,303.4,303.4,303.4,303.4,1
2011/6/23,01:00:00,303.4,303.4,303.4,303.4,1
2011/6/23,01:02:00,303.4,303.4,303.4,303.4,1
2011/6/23,01:06:00,303.3,303.3,303.3,303.3,1
2011/6/23,01:07:00,303.3,303.3,303.3,303.3,1
2011/6/23,01:08:00,303.4,303.5,303.4,303.5,20
2011/6/23,01:09:00,303.5,303.5,303.5,303.5,22
2011/6/23,01:10:00,303.5,303.5,303.5,303.5,8
2011/6/23,01:12:00,303.5,303.5,303.5,303.5,6
2011/6/23,01:15:00,303.6,303.6,303.6,303.6,22
2011/6/23,01:18:00,303.5,303.5,303.5,303.5,2
2011/6/23,01:29:00,303.5,303.5,303.5,303.5,1
2011/6/23,01:36:00,303.5,303.5,303.5,303.5,5
2011/6/23,01:40:00,303.6,303.6,303.6,303.6,4
2011/6/23,01:42:00,303.6,303.6,303.6,303.6,2
2011/6/23,01:51:00,303.5,303.5,303.5,303.5,1
2011/6/23,01:54:00,303.4,303.4,303.4,303.4,1
2011/6/23,01:55:00,303.4,303.4,303.4,303.4,1
2011/6/23,01:57:00,303.5,303.5,303.5,303.5,1
2011/6/23,01:58:00,303.4,303.4,303.3,303.3,4
2011/6/23,01:59:00,303.4,303.4,303.3,303.3,5
2011/6/23,08:46:00,301.8,301.8,301.3,301.5,965
2011/6/23,08:47:00,301.5,301.6,301.4,301.6,224
2011/6/23,08:48:00,301.6,301.6,301.2,301.2,133
2011/6/23,08:49:00,301.3,301.4,301.2,301.3,104
2011/6/23,08:50:00,301.4,301.4,301.3,301.4,257
2011/6/23,08:51:00,301.3,301.4,301.2,301.2,117
2011/6/23,08:52:00,301.1,301.2,301.1,301.2,101
2011/6/23,08:53:00,301.2,301.4,301.2,301.4,93
2011/6/23,08:54:00,301.4,301.4,301.3,301.3,38
2011/6/23,08:55:00,301.4,301.4,301.3,301.3,26
2011/6/23,08:56:00,301.2,301.4,301.2,301.3,106
2011/6/23,08:57:00,301.3,301.4,301.2,301.3,60
2011/6/23,08:58:00,301.4,301.4,301.4,301.4,103
2011/6/23,08:59:00,301.4,301.6,301.4,301.6,210
2011/6/23,09:00:00,301.6,301.6,301.5,301.5,45
2011/6/23,09:01:00,301.5,301.8,301.5,301.5,1142
2011/6/23,09:02:00,301.4,301.5,300.8,300.8,727
2011/6/23,09:03:00,300.8,301.2,300.7,300.8,395
2011/6/23,09:04:00,300.8,300.9,300.7,300.9,438
2011/6/23,09:05:00,300.8,301.2,300.8,301.0,420
2011/6/23,09:06:00,301.1,301.3,301.1,301.3,333
2011/6/23,09:07:00,301.3,302.3,301.3,302.3,919
2011/6/23,09:08:00,302.4,302.7,302.3,302.7,836
2011/6/23,09:09:00,302.7,303.3,302.7,302.9,1218
2011/6/23,09:10:00,303.0,303.1,302.7,302.8,287
2011/6/23,09:11:00,302.9,303.0,302.8,302.9,256
2011/6/23,09:12:00,302.9,303.1,302.8,303.0,240
2011/6/23,09:13:00,303.0,303.4,303.0,303.4,479
2011/6/23,09:14:00,303.3,303.7,303.3,303.5,378
2011/6/23,09:15:00,303.5,303.5,303.2,303.3,244
2011/6/23,09:16:00,303.3,303.4,303.2,303.2,312
2011/6/23,09:17:00,303.2,303.3,303.1,303.2,95
2011/6/23,09:18:00,303.1,303.2,302.8,302.8,191
2011/6/23,09:19:00,302.9,303.0,302.8,302.9,112
2011/6/23,09:20:00,302.9,302.9,302.7,302.9,76
2011/6/23,09:21:00,302.8,302.8,302.5,302.5,174
2011/6/23,09:22:00,302.5,302.8,302.5,302.5,219
2011/6/23,09:23:00,302.5,302.8,302.4,302.8,154
2011/6/23,09:24:00,302.8,302.9,302.7,302.8,108
2011/6/23,09:25:00,302.8,303.0,302.8,302.8,113
2011/6/23,09:26:00,302.8,302.9,302.8,302.8,59
2011/6/23,09:27:00,302.8,302.8,302.7,302.7,49
2011/6/23,09:28:00,302.8,303.1,302.7,302.7,126
2011/6/23,09:29:00,302.7,302.9,302.7,302.8,57
2011/6/23,09:30:00,302.9,302.9,302.6,302.9,180
2011/6/23,09:31:00,302.9,302.9,302.2,302.3,315
2011/6/23,09:32:00,302.3,302.4,302.3,302.3,63
2011/6/23,09:33:00,302.4,302.4,302.2,302.2,98
2011/6/23,09:34:00,302.2,302.2,302.1,302.2,56
2011/6/23,09:35:00,302.1,302.3,302.1,302.2,117
2011/6/23,09:36:00,302.2,302.2,302.0,302.2,116
2011/6/23,09:37:00,302.2,302.3,302.2,302.2,155
2011/6/23,09:38:00,302.1,302.2,302.1,302.2,71
2011/6/23,09:39:00,302.2,302.2,301.9,302.0,146
2011/6/23,09:40:00,301.9,301.9,301.7,301.7,90
2011/6/23,09:41:00,301.7,301.7,301.2,301.2,570
2011/6/23,09:42:00,301.2,301.3,301.1,301.1,414
2011/6/23,09:43:00,301.1,301.3,300.9,301.2,463
2011/6/23,09:44:00,301.3,301.3,301.1,301.2,165
2011/6/23,09:45:00,301.3,301.3,300.8,300.8,233
2011/6/23,09:46:00,300.8,300.8,300.3,300.6,800
2011/6/23,09:47:00,300.5,300.7,300.3,300.6,221
2011/6/23,09:48:00,300.7,301.1,300.7,301.1,161
2011/6/23,09:49:00,301.1,301.1,300.9,300.9,181
2011/6/23,09:50:00,300.9,301.0,300.8,301.0,266
2011/6/23,09:51:00,301.0,301.0,300.7,300.9,200
2011/6/23,09:52:00,300.9,301.0,300.9,300.9,312
2011/6/23,09:53:00,301.0,301.2,300.9,301.0,398
2011/6/23,09:54:00,301.0,301.2,300.9,301.2,189
2011/6/23,09:55:00,301.2,301.2,301.1,301.1,111
2011/6/23,09:56:00,301.1,301.1,300.9,301.0,68
2011/6/23,09:57:00,301.1,301.1,301.1,301.1,33
2011/6/23,09:58:00,301.1,301.1,301.0,301.0,70
2011/6/23,09:59:00,301.0,301.3,301.0,301.3,95
2011/6/23,10:00:00,301.3,301.4,301.3,301.4,79
2011/6/23,10:01:00,301.3,301.4,301.2,301.2,216
2011/6/23,10:02:00,301.2,301.2,301.1,301.2,163
2011/6/23,10:03:00,301.1,301.2,300.9,300.9,241
2011/6/23,10:04:00,301.0,301.2,300.9,301.2,71
2011/6/23,10:05:00,301.2,301.2,301.0,301.0,97
2011/6/23,10:06:00,301.1,301.1,300.8,300.9,119
2011/6/23,10:07:00,301.0,301.0,300.7,300.9,84
2011/6/23,10:08:00,300.9,301.0,300.9,301.0,47
2011/6/23,10:09:00,301.0,301.0,300.5,300.6,195
2011/6/23,10:10:00,300.6,300.7,300.4,300.6,189
2011/6/23,10:11:00,300.7,300.9,300.7,300.8,112
2011/6/23,10:12:00,300.8,300.8,300.5,300.7,160
2011/6/23,10:13:00,300.6,300.7,300.5,300.6,122
2011/6/23,10:14:00,300.6,300.9,300.6,300.8,161
2011/6/23,10:15:00,300.8,301.2,300.8,301.2,149
2011/6/23,10:16:00,301.2,301.3,301.1,301.2,80
2011/6/23,10:17:00,301.2,301.4,301.1,301.3,156
2011/6/23,10:18:00,301.2,301.2,301.1,301.1,33
2011/6/23,10:19:00,301.0,301.1,301.0,301.0,98
2011/6/23,10:20:00,301.1,301.1,301.0,301.1,72
2011/6/23,10:21:00,301.1,301.1,300.8,301.0,130
2011/6/23,10:22:00,301.1,301.1,301.0,301.1,54
2011/6/23,10:23:00,301.1,301.1,301.0,301.0,12
2011/6/23,10:24:00,301.0,301.0,300.8,300.8,83
2011/6/23,10:25:00,300.8,301.0,300.7,300.9,55
2011/6/23,10:26:00,300.9,301.4,300.9,301.4,109
2011/6/23,10:27:00,301.4,302.1,301.4,302.0,776
2011/6/23,10:28:00,302.0,302.5,302.0,302.4,534
2011/6/23,10:29:00,302.3,302.3,302.2,302.2,166
2011/6/23,10:30:00,302.2,302.2,302.0,302.0,123
2011/6/23,10:31:00,302.1,302.1,301.9,301.9,96
2011/6/23,10:32:00,301.9,301.9,301.8,301.8,78
2011/6/23,10:33:00,301.9,302.0,301.9,301.9,151
2011/6/23,10:34:00,301.9,302.0,301.9,301.9,244
2011/6/23,10:35:00,301.8,301.8,301.6,301.6,68
2011/6/23,10:36:00,301.5,301.7,301.5,301.6,170
2011/6/23,10:37:00,301.6,301.8,301.5,301.5,42
2011/6/23,10:38:00,301.6,301.7,301.6,301.7,12
2011/6/23,10:39:00,301.7,301.8,301.6,301.6,281
2011/6/23,10:40:00,301.7,301.9,301.7,301.8,105
2011/6/23,10:41:00,301.9,301.9,301.8,301.8,65
2011/6/23,10:42:00,301.8,302.0,301.8,302.0,151
2011/6/23,10:43:00,301.9,301.9,301.7,301.7,135
2011/6/23,10:44:00,301.7,301.8,301.7,301.7,53
2011/6/23,10:45:00,301.7,301.8,301.7,301.8,38
2011/6/23,10:46:00,301.8,301.9,301.8,301.8,153
2011/6/23,10:47:00,301.7,301.7,301.6,301.6,97
2011/6/23,10:48:00,301.6,301.8,301.6,301.8,68
2011/6/23,10:49:00,301.9,302.0,301.8,301.9,130
2011/6/23,10:50:00,301.9,301.9,301.8,301.8,80
2011/6/23,10:51:00,301.9,301.9,301.7,301.7,169
2011/6/23,10:52:00,301.7,301.8,301.7,301.7,84
2011/6/23,10:53:00,301.7,301.8,301.6,301.7,145
2011/6/23,10:54:00,301.8,301.8,301.7,301.7,40
2011/6/23,10:55:00,301.7,301.9,301.7,301.8,25
2011/6/23,10:56:00,301.9,301.9,301.7,301.8,94
2011/6/23,10:57:00,301.7,301.8,301.7,301.8,52
2011/6/23,10:58:00,301.8,301.8,301.7,301.7,31
2011/6/23,10:59:00,301.8,302.1,301.7,302.0,118
2011/6/23,11:00:00,302.0,302.0,301.8,301.8,50
2011/6/23,11:01:00,301.9,301.9,301.8,301.8,80
2011/6/23,11:02:00,301.8,301.8,301.5,301.5,38
2011/6/23,11:03:00,301.5,301.7,301.5,301.7,98
2011/6/23,11:04:00,301.7,301.7,301.6,301.6,22
2011/6/23,11:05:00,301.6,301.7,301.6,301.7,60
2011/6/23,11:06:00,301.6,301.7,301.6,301.7,23
2011/6/23,11:07:00,301.6,301.6,301.6,301.6,61
2011/6/23,11:08:00,301.6,301.6,301.5,301.5,72
2011/6/23,11:09:00,301.4,301.6,301.4,301.5,63
2011/6/23,11:10:00,301.4,301.5,301.4,301.4,37
2011/6/23,11:11:00,301.4,301.6,301.4,301.6,75
2011/6/23,11:12:00,301.7,301.7,301.6,301.6,100
2011/6/23,11:13:00,301.6,301.7,301.6,301.6,15
2011/6/23,11:14:00,301.6,301.6,301.5,301.6,41
2011/6/23,11:15:00,301.5,301.5,301.3,301.3,62
2011/6/23,11:16:00,301.2,301.8,301.2,301.8,139
2011/6/23,11:17:00,301.7,301.9,301.7,301.7,29
2011/6/23,11:18:00,301.7,301.8,301.7,301.8,70
2011/6/23,11:19:00,301.7,301.7,301.7,301.7,13
2011/6/23,11:20:00,301.8,301.9,301.8,301.9,71
2011/6/23,11:21:00,301.9,301.9,301.8,301.8,20
2011/6/23,11:22:00,301.8,301.8,301.6,301.6,43
2011/6/23,11:23:00,301.6,301.7,301.6,301.7,31
2011/6/23,11:24:00,301.7,301.8,301.7,301.8,28
2011/6/23,11:25:00,301.7,301.7,301.7,301.7,27
2011/6/23,11:26:00,301.8,301.9,301.7,301.9,60
2011/6/23,11:27:00,301.9,301.9,301.9,301.9,58
2011/6/23,11:28:00,301.8,301.8,301.7,301.7,11
2011/6/23,11:29:00,301.7,301.7,301.7,301.7,24
2011/6/23,11:30:00,301.7,301.7,301.6,301.7,18
2011/6/23,11:31:00,301.6,301.8,301.6,301.8,47
2011/6/23,11:32:00,301.8,301.8,301.6,301.6,71
2011/6/23,11:33:00,301.6,301.6,301.3,301.4,61
2011/6/23,11:34:00,301.4,301.5,301.3,301.4,77
2011/6/23,11:35:00,301.3,301.4,301.2,301.4,32
2011/6/23,11:36:00,301.3,301.3,301.3,301.3,32
2011/6/23,11:37:00,301.2,301.2,301.0,301.1,121
2011/6/23,11:38:00,301.1,301.2,301.1,301.2,30
2011/6/23,11:39:00,301.2,301.3,301.0,301.1,50
2011/6/23,11:40:00,301.0,301.2,300.9,301.2,57
2011/6/23,11:41:00,301.2,301.2,301.0,301.0,58
2011/6/23,11:42:00,301.1,301.2,301.1,301.2,21
2011/6/23,11:43:00,301.1,301.1,301.1,301.1,26
2011/6/23,11:44:00,301.2,301.2,301.0,301.1,83
2011/6/23,11:45:00,301.1,301.2,301.0,301.2,62
2011/6/23,11:46:00,301.3,301.4,301.3,301.3,59
2011/6/23,11:47:00,301.3,301.4,301.3,301.4,26
2011/6/23,11:48:00,301.4,301.5,301.4,301.4,54
2011/6/23,11:49:00,301.4,301.4,301.2,301.2,29
2011/6/23,11:50:00,301.2,301.3,301.2,301.3,87
2011/6/23,11:51:00,301.3,301.4,301.3,301.4,101
2011/6/23,11:52:00,301.4,301.4,301.3,301.3,92
2011/6/23,11:53:00,301.3,301.3,301.2,301.2,59
2011/6/23,11:54:00,301.1,301.2,301.0,301.2,71
2011/6/23,11:55:00,301.2,301.2,301.2,301.2,60
2011/6/23,11:56:00,301.1,301.1,300.8,300.8,221
2011/6/23,11:57:00,300.9,300.9,300.7,300.9,252
2011/6/23,11:58:00,300.9,301.0,300.9,301.0,46
2011/6/23,11:59:00,301.0,301.0,301.0,301.0,33
2011/6/23,12:00:00,301.0,301.1,301.0,301.1,10
2011/6/23,12:01:00,301.0,301.0,301.0,301.0,36
2011/6/23,12:02:00,300.9,301.0,300.7,300.9,112
2011/6/23,12:03:00,301.0,301.1,301.0,301.1,138
2011/6/23,12:04:00,301.0,301.0,301.0,301.0,31
2011/6/23,12:05:00,300.9,300.9,300.7,300.9,43
2011/6/23,12:06:00,300.9,300.9,300.8,300.8,112
2011/6/23,12:07:00,300.7,301.1,300.6,301.0,191
2011/6/23,12:08:00,301.0,301.1,301.0,301.1,55
2011/6/23,12:09:00,301.2,301.5,301.2,301.2,86
2011/6/23,12:10:00,301.2,301.5,301.2,301.4,44
2011/6/23,12:11:00,301.3,301.3,301.2,301.3,30
2011/6/23,12:12:00,301.3,301.4,301.2,301.3,40
2011/6/23,12:13:00,301.3,301.4,301.3,301.4,43
2011/6/23,12:14:00,301.3,301.3,301.3,301.3,41
2011/6/23,12:15:00,301.3,301.4,301.3,301.4,17
2011/6/23,12:16:00,301.4,301.4,301.2,301.3,22
2011/6/23,12:17:00,301.2,301.2,301.2,301.2,1
2011/6/23,12:18:00,301.2,301.2,301.1,301.1,27
2011/6/23,12:19:00,301.2,301.2,301.2,301.2,14
2011/6/23,12:20:00,301.3,301.4,301.1,301.1,124
2011/6/23,12:21:00,301.1,301.1,301.1,301.1,65
2011/6/23,12:22:00,301.2,301.2,301.2,301.2,5
2011/6/23,12:23:00,301.1,301.1,301.0,301.1,84
2011/6/23,12:24:00,301.1,301.1,301.1,301.1,20
2011/6/23,12:25:00,301.1,301.1,301.0,301.0,281
2011/6/23,12:26:00,301.0,301.0,300.9,301.0,39
2011/6/23,12:27:00,301.0,301.1,301.0,301.1,38
2011/6/23,12:28:00,301.1,301.2,301.1,301.1,72
2011/6/23,12:29:00,301.1,301.1,301.1,301.1,13
2011/6/23,12:30:00,301.1,301.2,301.1,301.2,26
2011/6/23,12:31:00,301.1,301.2,300.9,300.9,86
2011/6/23,12:32:00,301.0,301.1,301.0,301.0,24
2011/6/23,12:33:00,301.1,301.1,301.1,301.1,19
2011/6/23,12:34:00,301.0,301.0,300.9,300.9,31
2011/6/23,12:35:00,300.9,301.0,300.9,300.9,149
2011/6/23,12:36:00,301.0,301.0,300.9,300.9,103
2011/6/23,12:37:00,300.9,300.9,300.8,300.8,31
2011/6/23,12:38:00,300.8,300.9,300.7,300.8,49
2011/6/23,12:39:00,300.9,300.9,300.8,300.8,249
2011/6/23,12:40:00,300.8,300.9,300.7,300.9,27
2011/6/23,12:41:00,300.9,301.1,300.9,300.9,21
2011/6/23,12:42:00,300.9,301.1,300.9,301.0,63
2011/6/23,12:43:00,300.9,301.0,300.8,300.9,82
2011/6/23,12:44:00,301.0,301.1,300.9,300.9,89
2011/6/23,12:45:00,300.8,301.0,300.7,300.8,131
2011/6/23,12:46:00,300.8,300.9,300.8,300.9,49
2011/6/23,12:47:00,300.9,300.9,300.7,300.8,32
2011/6/23,12:48:00,300.8,300.9,300.7,300.8,41
2011/6/23,12:49:00,300.9,301.1,300.9,301.0,74
2011/6/23,12:50:00,300.9,301.1,300.8,301.1,50
2011/6/23,12:51:00,301.0,301.1,301.0,301.1,16
2011/6/23,12:52:00,301.1,301.1,301.1,301.1,2
2011/6/23,12:53:00,301.1,301.2,301.1,301.1,48
2011/6/23,12:54:00,301.1,301.1,301.1,301.1,19
2011/6/23,12:55:00,301.0,301.0,300.7,300.9,29
2011/6/23,12:56:00,300.9,301.0,300.9,301.0,32
2011/6/23,12:57:00,301.0,301.0,300.9,301.0,7
2011/6/23,12:58:00,301.1,301.1,300.9,300.9,17
2011/6/23,12:59:00,301.0,301.0,301.0,301.0,14
2011/6/23,13:00:00,301.0,301.0,301.0,301.0,5
2011/6/23,13:01:00,301.0,301.3,300.9,301.3,221
2011/6/23,13:02:00,301.4,301.7,301.3,301.5,362
2011/6/23,13:03:00,301.6,301.8,301.5,301.7,457
2011/6/23,13:04:00,301.7,301.8,301.7,301.7,153
2011/6/23,13:05:00,301.7,301.7,301.6,301.7,26
2011/6/23,13:06:00,301.7,301.8,301.6,301.6,102
2011/6/23,13:07:00,301.6,301.7,301.6,301.7,64
2011/6/23,13:08:00,301.7,301.7,301.7,301.7,53
2011/6/23,13:09:00,301.7,301.8,301.7,301.7,24
2011/6/23,13:10:00,301.7,301.8,301.6,301.6,10
2011/6/23,13:11:00,301.6,301.6,301.5,301.6,69
2011/6/23,13:12:00,301.6,301.6,301.5,301.6,11
2011/6/23,13:13:00,301.5,301.5,301.4,301.5,30
2011/6/23,13:14:00,301.4,301.6,301.4,301.5,107
2011/6/23,13:15:00,301.5,301.5,301.4,301.4,33
2011/6/23,13:16:00,301.4,301.7,301.4,301.6,58
2011/6/23,13:17:00,301.5,301.6,301.5,301.5,115
2011/6/23,13:18:00,301.6,301.6,301.3,301.3,80
2011/6/23,13:19:00,301.2,301.4,301.2,301.3,47
2011/6/23,13:20:00,301.4,301.4,301.3,301.3,8
2011/6/23,13:21:00,301.3,301.3,301.2,301.3,184
2011/6/23,13:22:00,301.2,301.3,301.2,301.3,44
2011/6/23,13:23:00,301.3,301.3,301.2,301.3,43
2011/6/23,13:24:00,301.2,301.3,301.1,301.1,95
2011/6/23,13:25:00,301.0,301.0,300.9,300.9,121
2011/6/23,13:26:00,300.9,301.1,300.9,300.9,63
2011/6/23,13:27:00,300.9,301.0,300.8,300.8,162
2011/6/23,13:28:00,300.8,300.9,300.8,300.8,150
2011/6/23,13:29:00,300.8,300.9,300.8,300.9,102
2011/6/23,13:30:00,300.9,300.9,300.8,300.8,77
2011/6/23,13:31:00,300.8,301.3,300.8,301.0,578
2011/6/23,13:32:00,301.0,301.1,300.9,301.1,264
2011/6/23,13:33:00,301.1,301.1,301.0,301.0,251
2011/6/23,13:34:00,301.1,301.2,301.0,301.1,271
2011/6/23,13:35:00,301.0,301.0,300.9,300.9,182
2011/6/23,13:36:00,300.9,301.0,300.9,300.9,128
2011/6/23,13:37:00,300.9,300.9,300.8,300.8,78
2011/6/23,13:38:00,300.8,301.0,300.8,300.9,114
2011/6/23,13:39:00,300.9,300.9,300.8,300.8,113
2011/6/23,13:40:00,300.8,300.8,300.6,300.7,202
2011/6/23,13:41:00,300.6,300.7,300.6,300.6,124
2011/6/23,13:42:00,300.5,300.5,300.4,300.4,81
2011/6/23,13:43:00,300.4,300.4,300.3,300.3,259
2011/6/23,13:44:00,300.4,300.4,300.3,300.4,78
2011/6/23,13:45:00,300.3,300.4,300.2,300.2,102
2011/6/23,14:36:00,300.7,300.8,300.6,300.6,162
2011/6/23,14:37:00,300.6,300.6,300.6,300.6,15
2011/6/23,14:38:00,300.6,300.8,300.5,300.8,64
2011/6/23,14:39:00,300.8,300.8,300.6,300.8,29
2011/6/23,14:40:00,300.7,300.8,300.7,300.8,6
2011/6/23,14:41:00,300.7,300.8,300.7,300.8,9
2011/6/23,14:42:00,300.7,300.7,300.7,300.7,3
2011/6/23,14:43:00,300.7,300.7,300.6,300.7,13
2011/6/23,14:44:00,300.8,300.8,300.7,300.7,10
2011/6/23,14:45:00,300.8,300.9,300.7,300.9,33
2011/6/23,14:46:00,300.9,300.9,300.8,300.9,25
2011/6/23,14:47:00,300.9,300.9,300.9,300.9,13
2011/6/23,14:48:00,301.0,301.0,300.9,301.0,20
2011/6/23,14:49:00,301.1,301.1,300.9,300.9,17
2011/6/23,14:50:00,300.9,301.0,300.9,301.0,5
2011/6/23,14:51:00,300.9,301.0,300.9,301.0,20
2011/6/23,14:52:00,301.0,301.0,301.0,301.0,10
2011/6/23,14:53:00,300.9,300.9,300.9,300.9,6
2011/6/23,14:54:00,300.9,300.9,300.9,300.9,41
2011/6/23,14:55:00,300.9,300.9,300.9,300.9,9
2011/6/23,14:56:00,300.9,301.0,300.9,300.9,3
2011/6/23,14:57:00,300.9,300.9,300.9,300.9,1
2011/6/23,14:58:00,301.0,301.0,300.9,300.9,3
2011/6/23,14:59:00,300.9,300.9,300.8,300.9,6
2011/6/23,15:00:00,300.8,300.8,300.8,300.8,1
2011/6/23,15:01:00,300.7,300.7,300.7,300.7,11
2011/6/23,15:02:00,300.8,300.8,300.6,300.6,30
2011/6/23,15:03:00,300.5,300.5,300.4,300.5,19
2011/6/23,15:04:00,300.5,300.7,300.5,300.5,41
2011/6/23,15:05:00,300.5,300.5,300.3,300.3,25
2011/6/23,15:06:00,300.3,300.5,300.2,300.4,8
2011/6/23,15:07:00,300.3,300.3,300.3,300.3,9
2011/6/23,15:08:00,300.3,300.3,300.3,300.3,4
2011/6/23,15:09:00,300.3,300.3,300.3,300.3,3
2011/6/23,15:11:00,300.2,300.2,300.2,300.2,4
2011/6/23,15:12:00,300.2,300.3,300.2,300.3,12
2011/6/23,15:14:00,300.4,300.4,300.3,300.3,11
2011/6/23,15:15:00,300.4,300.4,300.4,300.4,1
2011/6/23,15:16:00,300.3,300.3,300.0,300.0,39
2011/6/23,15:17:00,300.1,300.3,300.1,300.3,15
2011/6/23,15:18:00,300.1,300.1,300.1,300.1,1
2011/6/23,15:19:00,300.1,300.2,300.1,300.1,9
2011/6/23,15:20:00,300.1,300.1,299.9,299.9,16
2011/6/23,15:21:00,300.0,300.0,300.0,300.0,2
2011/6/23,15:22:00,300.1,300.2,300.1,300.2,6
2011/6/23,15:23:00,300.1,300.1,300.1,300.1,2
2011/6/23,15:24:00,300.1,300.2,300.1,300.2,9
2011/6/23,15:26:00,300.2,300.2,300.2,300.2,9
2011/6/23,15:27:00,300.2,300.2,300.1,300.1,4
2011/6/23,15:28:00,300.1,300.1,300.1,300.1,3
2011/6/23,15:29:00,300.1,300.1,300.0,300.0,7
2011/6/23,15:30:00,300.0,300.0,300.0,300.0,4
2011/6/23,15:32:00,300.1,300.3,300.1,300.3,13
2011/6/23,15:33:00,300.3,300.5,300.3,300.5,16
2011/6/23,15:34:00,300.5,300.7,300.5,300.6,26
2011/6/23,15:35:00,300.6,300.7,300.6,300.7,21
2011/6/23,15:36:00,300.6,300.6,300.3,300.4,18
2011/6/23,15:37:00,300.5,300.5,300.5,300.5,17
2011/6/23,15:38:00,300.5,300.7,300.5,300.7,28
2011/6/23,15:39:00,300.7,300.8,300.6,300.8,15
2011/6/23,15:40:00,300.8,300.8,300.7,300.8,17
2011/6/23,15:41:00,300.7,300.7,300.7,300.7,32
2011/6/23,15:43:00,300.7,300.8,300.7,300.8,23
2011/6/23,15:44:00,300.7,300.7,300.7,300.7,13
2011/6/23,15:45:00,300.7,300.8,300.7,300.8,2
2011/6/23,15:47:00,300.7,300.7,300.7,300.7,3
2011/6/23,15:48:00,300.7,300.7,300.6,300.6,17
2011/6/23,15:49:00,300.5,300.6,300.5,300.6,2
2011/6/23,15:50:00,300.6,300.7,300.6,300.7,3
2011/6/23,15:51:00,300.8,300.8,300.8,300.8,1
2011/6/23,15:53:00,300.8,300.8,300.8,300.8,3
2011/6/23,15:56:00,300.7,300.7,300.7,300.7,4
2011/6/23,15:58:00,300.5,300.5,300.5,300.5,8
2011/6/23,15:59:00,300.4,300.4,300.4,300.4,28
2011/6/23,16:00:00,300.3,300.3,300.3,300.3,11
2011/6/23,16:02:00,300.3,300.3,300.3,300.3,12
2011/6/23,16:03:00,300.3,300.3,300.3,300.3,2
2011/6/23,16:04:00,300.3,300.3,300.3,300.3,11
2011/6/23,16:06:00,300.3,300.3,300.2,300.2,20
2011/6/23,16:07:00,300.2,300.2,300.2,300.2,13
2011/6/23,16:08:00,300.2,300.2,300.2,300.2,1
2011/6/23,16:10:00,300.3,300.3,300.3,300.3,1
2011/6/23,16:11:00,300.3,300.3,300.3,300.3,4
2011/6/23,16:12:00,300.3,300.3,300.3,300.3,17
2011/6/23,16:13:00,300.3,300.3,300.3,300.3,5
2011/6/23,16:15:00,300.2,300.2,300.2,300.2,8
2011/6/23,16:16:00,300.2,300.2,300.2,300.2,6
2011/6/23,16:17:00,300.2,300.2,300.2,300.2,2
2011/6/23,16:20:00,300.2,300.2,300.2,300.2,6
2011/6/23,16:22:00,300.1,300.1,300.1,300.1,2
2011/6/23,16:23:00,300.2,300.2,300.2,300.2,17
2011/6/23,16:25:00,300.3,300.3,300.3,300.3,2
2011/6/23,16:26:00,300.2,300.2,300.1,300.1,4
2011/6/23,16:30:00,300.2,300.2,300.1,300.2,8
2011/6/23,16:31:00,300.2,300.2,300.2,300.2,4
2011/6/23,16:32:00,300.2,300.2,300.2,300.2,2
2011/6/23,16:34:00,300.1,300.1,300.1,300.1,18
2011/6/23,16:37:00,300.1,300.1,300.1,300.1,7
2011/6/23,16:42:00,300.1,300.1,300.1,300.1,2
2011/6/23,16:43:00,300.1,300.1,300.1,300.1,1
2011/6/23,16:44:00,300.1,300.1,300.1,300.1,27
2011/6/23,16:45:00,300.1,300.1,300.1,300.1,1
2011/6/23,16:48:00,300.1,300.1,300.1,300.1,2
2011/6/23,16:50:00,300.0,300.0,300.0,300.0,29
2011/6/23,16:52:00,300.0,300.0,300.0,300.0,1
2011/6/23,16:53:00,300.0,300.0,300.0,300.0,227
2011/6/23,16:54:00,300.0,300.0,300.0,300.0,1
2011/6/23,16:55:00,299.9,299.9,299.9,299.9,9
2011/6/23,16:56:00,299.9,299.9,299.8,299.8,20
2011/6/23,16:57:00,299.8,299.8,299.8,299.8,4
2011/6/23,16:59:00,299.9,299.9,299.9,299.9,5
2011/6/23,17:01:00,299.8,299.8,299.8,299.8,2
2011/6/23,17:02:00,299.8,299.9,299.8,299.9,11
2011/6/23,17:06:00,299.9,299.9,299.9,299.9,17
2011/6/23,17:07:00,299.9,299.9,299.9,299.9,5
2011/6/23,17:08:00,300.0,300.0,300.0,300.0,1
2011/6/23,17:10:00,300.0,300.0,299.9,300.0,13
2011/6/23,17:11:00,300.0,300.0,300.0,300.0,1
2011/6/23,17:16:00,300.0,300.0,300.0,300.0,1
2011/6/23,17:17:00,300.0,300.0,300.0,300.0,3
2011/6/23,17:18:00,300.0,300.0,299.9,299.9,9
2011/6/23,17:21:00,299.9,299.9,299.9,299.9,2
2011/6/23,17:22:00,299.8,299.8,299.8,299.8,8
2011/6/23,17:23:00,299.8,299.8,299.8,299.8,2
2011/6/23,17:25:00,299.8,299.8,299.7,299.7,11
2011/6/23,17:26:00,299.7,299.7,299.7,299.7,6
2011/6/23,17:27:00,299.7,299.7,299.7,299.7,1
2011/6/23,17:29:00,299.6,299.6,299.6,299.6,4
2011/6/23,17:31:00,299.6,299.6,299.6,299.6,35
2011/6/23,17:34:00,299.6,299.6,299.6,299.6,6
2011/6/23,17:35:00,299.6,299.6,299.6,299.6,2
2011/6/23,17:38:00,299.6,299.6,299.6,299.6,3
2011/6/23,17:39:00,299.6,299.6,299.6,299.6,140
2011/6/23,17:40:00,299.6,299.6,299.6,299.6,21
2011/6/23,17:42:00,299.6,299.6,299.6,299.6,1
2011/6/23,17:43:00,299.6,299.6,299.6,299.6,5
2011/6/23,17:44:00,299.6,299.6,299.6,299.6,5
2011/6/23,17:47:00,299.7,299.7,299.7,299.7,8
2011/6/23,17:51:00,299.7,299.7,299.6,299.6,9
2011/6/23,17:53:00,299.6,299.6,299.6,299.6,12
2011/6/23,17:57:00,299.5,299.5,299.4,299.5,14
2011/6/23,17:59:00,299.6,299.6,299.6,299.6,1
2011/6/23,18:01:00,299.5,299.5,299.5,299.5,4
2011/6/23,18:04:00,299.6,299.6,299.6,299.6,4
2011/6/23,18:05:00,299.7,299.7,299.7,299.7,10
2011/6/23,18:06:00,299.7,299.7,299.7,299.7,16
2011/6/23,18:14:00,299.7,299.7,299.7,299.7,2
2011/6/23,18:17:00,299.7,299.7,299.7,299.7,11
2011/6/23,18:18:00,299.7,299.7,299.7,299.7,1
2011/6/23,18:21:00,299.6,299.6,299.6,299.6,1
2011/6/23,18:25:00,299.5,299.5,299.5,299.5,6
2011/6/23,18:26:00,299.5,299.5,299.5,299.5,2
2011/6/23,18:28:00,299.6,299.6,299.6,299.6,3
2011/6/23,18:33:00,299.5,299.6,299.5,299.6,2
2011/6/23,18:34:00,299.6,299.6,299.6,299.6,1
2011/6/23,18:35:00,299.6,299.6,299.6,299.6,1
2011/6/23,18:39:00,299.5,299.5,299.5,299.5,5
2011/6/23,18:40:00,299.4,299.5,299.3,299.5,17
2011/6/23,18:41:00,299.5,299.5,299.5,299.5,1
2011/6/23,18:42:00,299.5,299.5,299.5,299.5,3
2011/6/23,18:43:00,299.5,299.5,299.4,299.5,3
2011/6/23,18:44:00,299.3,299.5,299.3,299.5,6
2011/6/23,18:56:00,299.5,299.5,299.4,299.4,2
2011/6/23,18:58:00,299.3,299.3,299.3,299.3,5
2011/6/23,18:59:00,299.3,299.4,299.3,299.4,4
2011/6/23,19:00:00,299.4,299.4,299.4,299.4,1
2011/6/23,19:01:00,299.5,299.5,299.5,299.5,1
2011/6/23,19:02:00,299.3,299.3,299.3,299.3,1
2011/6/23,19:04:00,299.3,299.3,299.2,299.2,17
2011/6/23,19:10:00,299.4,299.4,299.4,299.4,2
2011/6/23,19:11:00,299.3,299.3,299.3,299.3,18
2011/6/23,19:16:00,299.5,299.5,299.5,299.5,1
2011/6/23,19:17:00,299.4,299.4,299.4,299.4,1
2011/6/23,19:18:00,299.5,299.5,299.5,299.5,5
2011/6/23,19:28:00,299.4,299.4,299.3,299.3,7
2011/6/23,19:29:00,299.3,299.3,299.3,299.3,5
2011/6/23,19:30:00,299.2,299.2,299.2,299.2,6
2011/6/23,19:35:00,299.4,299.4,299.3,299.3,18
2011/6/23,19:37:00,299.3,299.3,299.3,299.3,1
2011/6/23,19:45:00,299.4,299.4,299.3,299.4,5
2011/6/23,19:46:00,299.4,299.4,299.4,299.4,2
2011/6/23,19:49:00,299.3,299.3,299.2,299.2,15
2011/6/23,19:50:00,299.2,299.2,299.2,299.2,1
2011/6/23,19:55:00,299.3,299.3,299.3,299.3,3
2011/6/23,19:57:00,299.4,299.4,299.4,299.4,1
2011/6/23,19:58:00,299.3,299.3,299.3,299.3,2
2011/6/23,20:00:00,299.2,299.2,299.1,299.1,5
2011/6/23,20:01:00,299.1,299.1,299.1,299.1,11
2011/6/23,20:02:00,299.0,299.1,298.8,298.9,39
2011/6/23,20:03:00,299.1,299.1,299.1,299.1,4
2011/6/23,20:05:00,299.0,299.1,299.0,299.0,4
2011/6/23,20:06:00,299.0,299.0,299.0,299.0,2
2011/6/23,20:07:00,299.0,299.0,299.0,299.0,1
2011/6/23,20:08:00,299.1,299.1,299.1,299.1,1
2011/6/23,20:10:00,299.1,299.1,299.1,299.1,1
2011/6/23,20:11:00,299.0,299.0,299.0,299.0,15
2011/6/23,20:12:00,299.1,299.1,299.1,299.1,1
2011/6/23,20:14:00,299.0,299.0,299.0,299.0,6
2011/6/23,20:15:00,299.0,299.0,299.0,299.0,3
2011/6/23,20:17:00,299.0,299.0,299.0,299.0,5
2011/6/23,20:18:00,298.9,298.9,298.9,298.9,2
2011/6/23,20:19:00,299.0,299.0,299.0,299.0,1
2011/6/23,20:20:00,299.0,299.0,299.0,299.0,5
2011/6/23,20:21:00,298.9,298.9,298.8,298.8,3
2011/6/23,20:24:00,298.8,298.8,298.8,298.8,2
2011/6/23,20:26:00,298.9,298.9,298.9,298.9,2
2011/6/23,20:27:00,298.9,298.9,298.9,298.9,1
2011/6/23,20:28:00,298.9,298.9,298.9,298.9,12
2011/6/23,20:29:00,299.0,299.0,299.0,299.0,1
2011/6/23,20:31:00,298.8,298.9,298.4,298.6,52
2011/6/23,20:32:00,298.7,298.8,298.7,298.8,9
2011/6/23,20:33:00,298.9,298.9,298.8,298.8,3
2011/6/23,20:34:00,298.6,298.6,298.6,298.6,2
2011/6/23,20:35:00,298.5,298.7,298.5,298.7,4
2011/6/23,20:36:00,298.6,298.7,298.6,298.7,11
2011/6/23,20:37:00,298.8,298.8,298.8,298.8,2
2011/6/23,20:38:00,298.6,298.6,298.5,298.5,14
2011/6/23,20:39:00,298.4,298.5,298.3,298.4,11
2011/6/23,20:40:00,298.4,298.4,298.4,298.4,12
2011/6/23,20:42:00,298.4,298.5,298.4,298.4,8
2011/6/23,20:43:00,298.4,298.5,298.4,298.5,6
2011/6/23,20:44:00,298.5,298.5,298.4,298.5,6
2011/6/23,20:45:00,298.5,298.5,298.5,298.5,9
2011/6/23,20:46:00,298.5,298.6,298.5,298.6,32
2011/6/23,20:47:00,298.6,298.6,298.6,298.6,1
2011/6/23,20:48:00,298.5,298.5,298.4,298.4,5
2011/6/23,20:49:00,298.3,298.3,298.2,298.2,13
2011/6/23,20:50:00,298.2,298.2,298.1,298.2,7
2011/6/23,20:51:00,298.2,298.2,297.8,297.9,114
2011/6/23,20:52:00,297.9,298.0,297.7,297.8,27
2011/6/23,20:53:00,297.9,297.9,297.8,297.8,10
2011/6/23,20:54:00,297.8,297.8,297.8,297.8,6
2011/6/23,20:55:00,297.9,297.9,297.9,297.9,3
2011/6/23,20:56:00,297.9,297.9,297.9,297.9,2
2011/6/23,20:57:00,298.0,298.0,298.0,298.0,13
2011/6/23,20:58:00,298.0,298.0,298.0,298.0,1
2011/6/23,20:59:00,298.0,298.0,298.0,298.0,6
2011/6/23,21:00:00,298.0,298.0,298.0,298.0,20
2011/6/23,21:01:00,297.9,297.9,297.8,297.8,8
2011/6/23,21:02:00,297.8,297.8,297.7,297.7,7
2011/6/23,21:03:00,297.8,297.8,297.7,297.8,19
2011/6/23,21:04:00,297.8,297.8,297.7,297.7,8
2011/6/23,21:05:00,297.8,297.9,297.8,297.9,6
2011/6/23,21:06:00,297.8,297.9,297.7,297.9,31
2011/6/23,21:07:00,297.9,298.0,297.9,298.0,6
2011/6/23,21:08:00,298.0,298.1,297.8,297.9,24
2011/6/23,21:09:00,298.1,298.1,298.1,298.1,16
2011/6/23,21:10:00,298.2,298.3,298.2,298.3,26
2011/6/23,21:11:00,298.4,298.4,298.2,298.3,14
2011/6/23,21:12:00,298.3,298.3,298.3,298.3,10
2011/6/23,21:13:00,298.2,298.3,298.2,298.3,7
2011/6/23,21:14:00,298.3,298.4,298.3,298.4,22
2011/6/23,21:15:00,298.3,298.3,298.3,298.3,23
2011/6/23,21:16:00,298.3,298.3,298.2,298.2,4
2011/6/23,21:18:00,298.1,298.1,298.1,298.1,9
2011/6/23,21:19:00,298.1,298.3,298.1,298.2,13
2011/6/23,21:20:00,298.2,298.2,298.1,298.1,7
2011/6/23,21:21:00,298.1,298.2,298.1,298.2,4
2011/6/23,21:23:00,298.2,298.2,298.2,298.2,1
2011/6/23,21:24:00,298.2,298.2,298.2,298.2,16
2011/6/23,21:26:00,298.2,298.2,298.2,298.2,1
2011/6/23,21:27:00,298.1,298.1,298.1,298.1,3
2011/6/23,21:28:00,298.1,298.1,298.1,298.1,8
2011/6/23,21:29:00,298.0,298.0,298.0,298.0,1
2011/6/23,21:30:00,298.1,298.1,298.1,298.1,3
2011/6/23,21:31:00,298.1,298.1,297.9,297.9,28
2011/6/23,21:32:00,297.9,297.9,297.8,297.8,18
2011/6/23,21:33:00,297.8,297.8,297.8,297.8,7
2011/6/23,21:34:00,297.7,297.7,297.5,297.5,43
2011/6/23,21:35:00,297.6,297.7,297.6,297.6,16
2011/6/23,21:36:00,297.6,297.8,297.6,297.8,29
2011/6/23,21:37:00,297.9,298.0,297.8,298.0,29
2011/6/23,21:38:00,298.0,298.0,298.0,298.0,5
2011/6/23,21:39:00,298.0,298.0,298.0,298.0,3
2011/6/23,21:40:00,297.8,297.9,297.8,297.9,7
2011/6/23,21:41:00,297.9,297.9,297.8,297.8,11
2011/6/23,21:42:00,297.8,297.8,297.6,297.6,21
2011/6/23,21:43:00,297.6,297.6,297.4,297.5,32
2011/6/23,21:44:00,297.5,297.5,297.4,297.4,31
2011/6/23,21:45:00,297.4,297.4,297.3,297.3,37
2011/6/23,21:46:00,297.3,297.6,297.3,297.6,47
2011/6/23,21:47:00,297.6,297.6,297.5,297.5,6
2011/6/23,21:49:00,297.6,297.6,297.6,297.6,3
2011/6/23,21:50:00,297.5,297.6,297.5,297.6,21
2011/6/23,21:51:00,297.6,297.6,297.4,297.5,18
2011/6/23,21:52:00,297.5,297.5,297.3,297.3,23
2011/6/23,21:53:00,297.4,297.4,297.3,297.3,9
2011/6/23,21:54:00,297.3,297.3,297.3,297.3,26
2011/6/23,21:55:00,297.2,297.2,296.8,296.8,76
2011/6/23,21:56:00,296.8,296.9,296.8,296.9,89
2011/6/23,21:57:00,296.9,296.9,296.7,296.8,27
2011/6/23,21:58:00,296.8,296.8,296.7,296.8,20
2011/6/23,21:59:00,296.8,297.0,296.8,296.8,116
2011/6/23,22:00:00,296.9,297.0,296.8,297.0,31
2011/6/23,22:01:00,297.0,297.0,296.9,296.9,15
2011/6/23,22:02:00,297.0,297.0,296.8,296.8,17
2011/6/23,22:03:00,296.8,297.1,296.8,297.1,14
2011/6/23,22:04:00,297.1,297.1,297.1,297.1,11
2011/6/23,22:05:00,297.1,297.2,297.1,297.2,20
2011/6/23,22:06:00,297.2,297.3,297.1,297.3,30
2011/6/23,22:07:00,297.3,297.5,297.3,297.5,41
2011/6/23,22:08:00,297.4,297.5,297.3,297.5,19
2011/6/23,22:09:00,297.5,297.7,297.5,297.7,23
2011/6/23,22:10:00,297.5,297.5,297.5,297.5,13
2011/6/23,22:11:00,297.5,297.5,297.4,297.4,2
2011/6/23,22:12:00,297.5,297.7,297.5,297.6,15
2011/6/23,22:13:00,297.7,297.7,297.5,297.5,26
2011/6/23,22:14:00,297.4,297.4,297.4,297.4,23
2011/6/23,22:15:00,297.3,297.3,297.2,297.2,6
2011/6/23,22:16:00,297.2,297.2,297.2,297.2,2
2011/6/23,22:17:00,297.3,297.3,297.3,297.3,1
2011/6/23,22:18:00,297.2,297.2,297.0,297.0,24
2011/6/23,22:19:00,297.1,297.1,297.1,297.1,3
2011/6/23,22:20:00,297.2,297.3,297.1,297.2,19
2011/6/23,22:21:00,297.2,297.2,297.2,297.2,10
2011/6/23,22:22:00,297.1,297.1,296.9,297.0,21
2011/6/23,22:23:00,297.0,297.0,296.9,296.9,12
2011/6/23,22:24:00,296.9,297.0,296.9,297.0,18
2011/6/23,22:25:00,296.9,296.9,296.8,296.8,11
2011/6/23,22:26:00,296.9,296.9,296.8,296.9,18
2011/6/23,22:27:00,296.9,296.9,296.9,296.9,9
2011/6/23,22:28:00,297.0,297.0,297.0,297.0,10
2011/6/23,22:29:00,297.0,297.0,297.0,297.0,13
2011/6/23,22:30:00,297.1,297.1,297.1,297.1,27
2011/6/23,22:31:00,297.1,297.1,297.1,297.1,10
2011/6/23,22:32:00,297.1,297.1,297.0,297.0,5
2011/6/23,22:33:00,297.0,297.0,296.9,296.9,10
2011/6/23,22:34:00,297.0,297.1,297.0,297.0,90
2011/6/23,22:35:00,297.0,297.1,297.0,297.1,124
2011/6/23,22:36:00,297.1,297.1,297.0,297.1,41
2011/6/23,22:37:00,297.1,297.2,297.1,297.1,35
2011/6/23,22:38:00,297.1,297.2,296.9,296.9,23
2011/6/23,22:39:00,296.9,297.0,296.8,297.0,10
2011/6/23,22:40:00,297.1,297.3,297.1,297.3,21
2011/6/23,22:41:00,297.1,297.2,297.1,297.2,28
2011/6/23,22:42:00,297.2,297.2,297.1,297.2,9
2011/6/23,22:43:00,297.2,297.2,297.0,297.0,90
2011/6/23,22:44:00,297.1,297.1,297.0,297.0,3
2011/6/23,22:45:00,297.1,297.1,297.0,297.0,13
2011/6/23,22:46:00,297.0,297.0,296.8,296.8,29
2011/6/23,22:47:00,296.7,296.7,296.7,296.7,13
2011/6/23,22:48:00,296.9,296.9,296.9,296.9,57
2011/6/23,22:49:00,296.8,296.8,296.8,296.8,9
2011/6/23,22:50:00,296.8,296.8,296.8,296.8,3
2011/6/23,22:52:00,296.8,296.8,296.8,296.8,4
2011/6/23,22:53:00,296.8,296.8,296.7,296.8,27
2011/6/23,22:54:00,296.8,296.9,296.8,296.9,9
2011/6/23,22:55:00,297.0,297.1,297.0,297.1,50
2011/6/23,22:56:00,297.1,297.1,297.1,297.1,16
2011/6/23,22:58:00,297.0,297.1,297.0,297.1,33
2011/6/23,23:00:00,297.2,297.2,297.2,297.2,4
2011/6/23,23:01:00,297.2,297.2,297.1,297.1,9
2011/6/23,23:02:00,297.2,297.2,297.1,297.1,3
2011/6/23,23:03:00,297.1,297.1,297.1,297.1,20
2011/6/23,23:04:00,297.0,297.0,297.0,297.0,5
2011/6/23,23:06:00,297.0,297.0,297.0,297.0,1
2011/6/23,23:07:00,297.0,297.1,297.0,297.1,13
2011/6/23,23:08:00,297.1,297.1,297.1,297.1,1
2011/6/23,23:09:00,297.0,297.0,297.0,297.0,1
2011/6/23,23:10:00,297.0,297.0,297.0,297.0,13
2011/6/23,23:12:00,297.0,297.0,297.0,297.0,3
2011/6/23,23:13:00,297.0,297.0,296.9,296.9,7
2011/6/23,23:14:00,296.9,296.9,296.8,296.8,6
2011/6/23,23:15:00,296.9,296.9,296.9,296.9,2
2011/6/23,23:16:00,296.9,296.9,296.9,296.9,11
2011/6/23,23:17:00,297.0,297.0,297.0,297.0,10
2011/6/23,23:18:00,297.0,297.0,297.0,297.0,5
2011/6/23,23:20:00,297.0,297.0,297.0,297.0,13
2011/6/23,23:21:00,297.0,297.0,297.0,297.0,2
2011/6/23,23:22:00,296.9,297.0,296.9,296.9,8
2011/6/23,23:25:00,297.1,297.1,297.1,297.1,5
2011/6/23,23:26:00,297.2,297.2,297.2,297.2,6
2011/6/23,23:27:00,297.2,297.2,297.2,297.2,2
2011/6/23,23:29:00,297.3,297.3,297.3,297.3,6
2011/6/23,23:31:00,297.3,297.3,297.3,297.3,1
2011/6/23,23:32:00,297.3,297.4,297.3,297.4,7
2011/6/23,23:33:00,297.3,297.3,297.3,297.3,1
2011/6/23,23:34:00,297.4,297.4,297.4,297.4,4
2011/6/23,23:35:00,297.4,297.4,297.4,297.4,1
2011/6/23,23:36:00,297.5,297.5,297.5,297.5,2
2011/6/23,23:37:00,297.5,297.5,297.5,297.5,12
2011/6/23,23:38:00,297.5,297.5,297.5,297.5,2
2011/6/23,23:39:00,297.5,297.5,297.4,297.4,39
2011/6/23,23:40:00,297.3,297.3,297.3,297.3,1
2011/6/23,23:41:00,297.3,297.3,297.3,297.3,4
2011/6/23,23:43:00,297.4,297.4,297.4,297.4,2
2011/6/23,23:47:00,297.4,297.4,297.4,297.4,1
2011/6/23,23:52:00,297.2,297.3,297.2,297.3,13
2011/6/23,23:53:00,297.3,297.3,297.3,297.3,1
2011/6/23,23:55:00,297.2,297.2,297.2,297.2,2
2011/6/23,23:56:00,297.2,297.2,297.2,297.2,1
2011/6/23,23:58:00,297.3,297.4,297.3,297.4,3
2011/6/24,00:00:00,297.4,297.4,297.1,297.1,25
2011/6/24,00:01:00,297.4,297.5,297.4,297.4,11
2011/6/24,00:02:00,297.5,297.5,297.5,297.5,22
2011/6/24,00:03:00,297.5,297.6,297.5,297.6,2
2011/6/24,00:04:00,297.6,297.7,297.6,297.7,12
2011/6/24,00:05:00,297.7,297.8,297.7,297.8,10
2011/6/24,00:06:00,297.7,297.7,297.7,297.7,4
2011/6/24,00:07:00,297.8,297.8,297.8,297.8,11
2011/6/24,00:08:00,297.7,297.7,297.7,297.7,1
2011/6/24,00:13:00,297.7,297.7,297.7,297.7,2
2011/6/24,00:14:00,297.6,297.6,297.6,297.6,4
2011/6/24,00:17:00,297.5,297.5,297.5,297.5,1
2011/6/24,00:19:00,297.4,297.4,297.4,297.4,5
2011/6/24,00:21:00,297.4,297.4,297.4,297.4,1
2011/6/24,00:24:00,297.5,297.5,297.5,297.5,1
2011/6/24,00:25:00,297.5,297.5,297.5,297.5,1
2011/6/24,00:26:00,297.3,297.3,297.3,297.3,1
2011/6/24,00:28:00,297.2,297.2,297.2,297.2,11
2011/6/24,00:29:00,297.2,297.2,297.2,297.2,1
2011/6/24,00:33:00,297.1,297.2,297.1,297.2,2
2011/6/24,00:34:00,297.1,297.1,297.1,297.1,1
2011/6/24,00:35:00,297.3,297.3,297.3,297.3,1
2011/6/24,00:37:00,297.4,297.4,297.4,297.4,1
2011/6/24,00:39:00,297.3,297.3,297.3,297.3,1
2011/6/24,00:40:00,297.4,297.4,297.4,297.4,2
2011/6/24,00:41:00,297.5,297.5,297.5,297.5,2
2011/6/24,00:42:00,297.5,297.6,297.5,297.6,9
2011/6/24,00:43:00,297.6,297.7,297.6,297.7,30
2011/6/24,00:45:00,297.7,297.7,297.7,297.7,1
2011/6/24,00:46:00,297.8,297.8,297.8,297.8,4
2011/6/24,00:47:00,297.7,297.7,297.7,297.7,11
2011/6/24,00:48:00,297.8,297.8,297.8,297.8,9
2011/6/24,00:49:00,297.8,297.8,297.8,297.8,11
2011/6/24,00:51:00,297.9,297.9,297.9,297.9,1
2011/6/24,00:52:00,297.8,297.8,297.8,297.8,29
2011/6/24,00:53:00,297.9,298.0,297.9,298.0,30
2011/6/24,00:55:00,297.9,297.9,297.9,297.9,2
2011/6/24,00:56:00,297.9,297.9,297.9,297.9,1
2011/6/24,00:58:00,297.9,298.0,297.9,298.0,11
2011/6/24,00:59:00,298.1,298.1,298.1,298.1,9
2011/6/24,01:00:00,298.1,298.1,298.1,298.1,1
2011/6/24,01:02:00,298.1,298.1,298.0,298.0,3
2011/6/24,01:05:00,298.2,298.2,298.2,298.2,20
2011/6/24,01:06:00,298.3,298.3,298.3,298.3,33
2011/6/24,01:07:00,298.3,298.4,298.3,298.4,49
2011/6/24,01:08:00,298.4,298.4,298.4,298.4,19
2011/6/24,01:09:00,298.4,298.4,298.4,298.4,2
2011/6/24,01:10:00,298.4,298.4,298.3,298.3,9
2011/6/24,01:11:00,298.3,298.3,298.3,298.3,5
2011/6/24,01:12:00,298.4,298.4,298.4,298.4,4
2011/6/24,01:13:00,298.5,298.5,298.5,298.5,10
2011/6/24,01:14:00,298.4,298.4,298.4,298.4,1
2011/6/24,01:17:00,298.5,298.5,298.1,298.1,4
2011/6/24,01:27:00,298.1,298.4,298.1,298.4,6
2011/6/24,01:28:00,298.4,298.4,298.4,298.4,1
2011/6/24,01:29:00,298.4,298.4,298.4,298.4,4
2011/6/24,01:30:00,298.3,298.3,298.3,298.3,1
2011/6/24,01:32:00,298.3,298.3,298.3,298.3,1
2011/6/24,01:33:00,298.5,298.5,298.5,298.5,33
2011/6/24,01:34:00,298.5,298.6,298.5,298.6,6
2011/6/24,01:35:00,298.6,298.6,298.6,298.6,27
2011/6/24,01:36:00,298.7,298.7,298.7,298.7,13
2011/6/24,01:39:00,298.7,298.7,298.6,298.6,6
2011/6/24,01:40:00,298.6,298.6,298.6,298.6,1
2011/6/24,01:41:00,298.7,298.7,298.7,298.7,22
2011/6/24,01:42:00,298.7,298.7,298.6,298.6,10
2011/6/24,01:43:00,298.6,298.7,298.6,298.7,23
2011/6/24,01:44:00,298.7,298.7,298.7,298.7,22
2011/6/24,01:45:00,298.5,298.6,298.5,298.6,11
2011/6/24,01:46:00,298.6,298.6,298.6,298.6,7
2011/6/24,01:47:00,298.5,298.5,298.5,298.5,1
2011/6/24,01:48:00,298.5,298.5,298.5,298.5,1
2011/6/24,01:50:00,298.4,298.4,298.4,298.4,1
2011/6/24,01:51:00,298.4,298.4,298.4,298.4,7
2011/6/24,01:52:00,298.4,298.4,298.4,298.4,1
2011/6/24,01:53:00,298.4,298.4,298.4,298.4,2
2011/6/24,01:55:00,298.3,298.3,298.2,298.2,15
2011/6/24,01:56:00,298.3,298.3,298.3,298.3,6
2011/6/24,01:57:00,298.4,298.4,298.4,298.4,11
2011/6/24,01:58:00,298.3,298.3,298.3,298.3,5
2011/6/24,01:59:00,298.3,298.4,298.3,298.4,7
2011/6/24,02:00:00,298.4,298.4,298.4,298.4,12
2011/6/24,08:46:00,301.3,301.5,301.0,301.0,4440
2011/6/24,08:47:00,301.1,301.2,301.0,301.1,714
2011/6/24,08:48:00,301.1,301.2,301.0,301.0,232
2011/6/24,08:49:00,301.1,301.1,300.9,300.9,162
2011/6/24,08:50:00,300.9,301.0,300.9,301.0,98
2011/6/24,08:51:00,301.0,301.0,300.9,301.0,86
2011/6/24,08:52:00,301.1,301.1,301.0,301.1,157
2011/6/24,08:53:00,301.1,301.2,301.0,301.0,83
2011/6/24,08:54:00,301.0,301.1,301.0,301.0,51
2011/6/24,08:55:00,301.0,301.2,301.0,301.1,169
2011/6/24,08:56:00,301.0,301.1,300.9,301.0,56
2011/6/24,08:57:00,300.9,301.0,300.9,300.9,97
2011/6/24,08:58:00,300.9,300.9,300.8,300.9,40
2011/6/24,08:59:00,300.9,301.0,300.9,300.9,28
2011/6/24,09:00:00,301.0,301.0,300.9,301.0,183
2011/6/24,09:01:00,301.0,301.0,300.5,300.5,753
2011/6/24,09:02:00,300.5,300.5,300.3,300.4,424
2011/6/24,09:03:00,300.4,300.5,300.1,300.4,352
2011/6/24,09:04:00,300.4,300.7,300.4,300.6,1488
2011/6/24,09:05:00,300.5,300.6,299.6,299.7,462
2011/6/24,09:06:00,299.7,300.0,299.7,299.9,307
2011/6/24,09:07:00,299.9,299.9,299.1,299.3,549
2011/6/24,09:08:00,299.4,299.7,299.1,299.7,1424
2011/6/24,09:09:00,299.7,299.7,299.4,299.4,166
2011/6/24,09:10:00,299.4,299.8,299.3,299.7,313
2011/6/24,09:11:00,299.7,300.5,299.7,300.2,765
2011/6/24,09:12:00,300.2,300.6,300.2,300.3,493
2011/6/24,09:13:00,300.3,300.5,300.2,300.4,471
2011/6/24,09:14:00,300.3,300.4,300.3,300.3,49
2011/6/24,09:15:00,300.4,300.4,300.0,300.0,200
2011/6/24,09:16:00,300.0,300.2,299.9,299.9,237
2011/6/24,09:17:00,299.8,300.0,299.8,299.9,69
2011/6/24,09:18:00,299.9,300.0,299.7,299.8,203
2011/6/24,09:19:00,299.8,300.1,299.7,300.0,183
2011/6/24,09:20:00,300.0,300.5,299.9,300.5,269
2011/6/24,09:21:00,300.4,300.7,300.3,300.5,276
2011/6/24,09:22:00,300.5,300.6,300.1,300.3,272
2011/6/24,09:23:00,300.2,300.3,300.2,300.3,62
2011/6/24,09:24:00,300.2,300.5,300.2,300.3,133
2011/6/24,09:25:00,300.4,300.4,300.1,300.4,103
2011/6/24,09:26:00,300.3,300.4,300.1,300.4,83
2011/6/24,09:27:00,300.4,300.5,300.3,300.3,90
2011/6/24,09:28:00,300.3,300.4,300.2,300.3,57
2011/6/24,09:29:00,300.3,300.4,300.2,300.3,78
2011/6/24,09:30:00,300.3,300.5,300.3,300.4,100
2011/6/24,09:31:00,300.3,300.4,300.0,300.1,303
2011/6/24,09:32:00,300.1,300.3,300.0,300.1,152
2011/6/24,09:33:00,300.1,300.2,300.0,300.1,144
2011/6/24,09:34:00,300.1,300.1,300.0,300.0,61
2011/6/24,09:35:00,300.0,300.0,299.9,299.9,33
2011/6/24,09:36:00,299.9,299.9,299.6,299.6,112
2011/6/24,09:37:00,299.6,299.6,299.1,299.2,1079
2011/6/24,09:38:00,299.2,299.6,299.2,299.6,572
2011/6/24,09:39:00,299.5,299.6,299.2,299.3,296
2011/6/24,09:40:00,299.3,299.7,299.3,299.7,148
2011/6/24,09:41:00,299.7,299.8,299.6,299.6,170
2011/6/24,09:42:00,299.5,299.8,299.5,299.5,123
2011/6/24,09:43:00,299.5,299.9,299.5,299.8,155
2011/6/24,09:44:00,299.8,299.8,299.8,299.8,38
2011/6/24,09:45:00,299.9,300.0,299.9,299.9,161
2011/6/24,09:46:00,299.8,299.9,299.7,299.9,48
2011/6/24,09:47:00,299.8,300.0,299.5,300.0,372
2011/6/24,09:48:00,300.1,300.4,300.1,300.4,382
2011/6/24,09:49:00,300.4,300.4,300.0,300.1,425
2011/6/24,09:50:00,300.1,300.5,300.1,300.4,663
2011/6/24,09:51:00,300.4,300.4,300.0,300.2,347
2011/6/24,09:52:00,300.3,300.3,300.0,300.0,51
2011/6/24,09:53:00,300.0,300.2,299.9,299.9,388
2011/6/24,09:54:00,299.9,300.0,299.9,299.9,303
2011/6/24,09:55:00,299.9,300.0,299.9,300.0,81
2011/6/24,09:56:00,300.0,300.0,299.6,299.7,918
2011/6/24,09:57:00,299.7,299.7,299.5,299.6,394
2011/6/24,09:58:00,299.6,299.7,299.5,299.6,259
2011/6/24,09:59:00,299.6,299.7,299.1,299.4,1173
2011/6/24,10:00:00,299.4,299.5,298.9,299.2,1036
2011/6/24,10:01:00,299.2,299.5,299.2,299.4,176
2011/6/24,10:02:00,299.4,299.5,298.6,299.1,2322
2011/6/24,10:03:00,299.1,299.4,299.1,299.3,363
2011/6/24,10:04:00,299.3,299.6,299.3,299.6,289
2011/6/24,10:05:00,299.6,299.6,299.2,299.4,776
2011/6/24,10:06:00,299.4,299.4,299.0,299.2,1200
2011/6/24,10:07:00,299.2,299.5,299.1,299.3,528
2011/6/24,10:08:00,299.3,299.3,299.0,299.3,768
2011/6/24,10:09:00,299.2,299.3,299.1,299.1,354
2011/6/24,10:10:00,299.2,299.3,299.2,299.3,155
2011/6/24,10:11:00,299.3,299.3,299.1,299.1,161
2011/6/24,10:12:00,299.0,299.2,299.0,299.2,116
2011/6/24,10:13:00,299.2,299.5,299.2,299.3,141
2011/6/24,10:14:00,299.3,299.4,299.3,299.4,66
2011/6/24,10:15:00,299.4,299.5,299.3,299.5,238
2011/6/24,10:16:00,299.4,299.5,299.3,299.3,193
2011/6/24,10:17:00,299.3,299.3,299.1,299.2,96
2011/6/24,10:18:00,299.2,299.3,299.1,299.1,72
2011/6/24,10:19:00,299.0,299.1,298.9,299.1,127
2011/6/24,10:20:00,299.1,299.3,299.1,299.2,64
2011/6/24,10:21:00,299.2,299.3,299.2,299.2,191
2011/6/24,10:22:00,299.2,299.2,299.0,299.0,187
2011/6/24,10:23:00,299.0,299.2,298.9,299.1,105
2011/6/24,10:24:00,299.1,299.3,299.0,299.3,178
2011/6/24,10:25:00,299.2,299.4,299.1,299.2,364
2011/6/24,10:26:00,299.3,299.5,299.2,299.4,121
2011/6/24,10:27:00,299.4,299.4,299.4,299.4,80
2011/6/24,10:28:00,299.4,299.6,299.4,299.6,115
2011/6/24,10:29:00,299.6,299.8,299.6,299.8,219
2011/6/24,10:30:00,299.7,299.9,299.7,299.8,230
2011/6/24,10:31:00,299.9,299.9,299.6,299.6,111
2011/6/24,10:32:00,299.6,299.6,299.6,299.6,30
2011/6/24,10:33:00,299.5,299.7,299.5,299.7,86
2011/6/24,10:34:00,299.7,299.7,299.6,299.6,149
2011/6/24,10:35:00,299.6,299.6,299.5,299.6,93
2011/6/24,10:36:00,299.6,299.7,299.5,299.5,52
2011/6/24,10:37:00,299.5,299.7,299.5,299.7,140
2011/6/24,10:38:00,299.7,299.7,299.5,299.6,119
2011/6/24,10:39:00,299.6,299.6,299.6,299.6,51
2011/6/24,10:40:00,299.5,299.6,299.5,299.5,47
2011/6/24,10:41:00,299.6,299.6,299.5,299.5,14
2011/6/24,10:42:00,299.5,299.6,299.5,299.5,12
2011/6/24,10:43:00,299.6,299.6,299.5,299.5,101
2011/6/24,10:44:00,299.6,299.7,299.5,299.7,49
2011/6/24,10:45:00,299.8,299.9,299.7,299.9,61
2011/6/24,10:46:00,300.0,300.0,299.8,299.8,76
2011/6/24,10:47:00,299.9,300.0,299.9,299.9,85
2011/6/24,10:48:00,299.8,299.8,299.7,299.7,59
2011/6/24,10:49:00,299.8,299.8,299.7,299.7,137
2011/6/24,10:50:00,299.7,299.8,299.7,299.7,5
2011/6/24,10:51:00,299.7,299.8,299.7,299.8,38
2011/6/24,10:52:00,299.7,299.8,299.6,299.7,94
2011/6/24,10:53:00,299.7,299.8,299.7,299.8,169
2011/6/24,10:54:00,299.7,299.8,299.7,299.8,87
2011/6/24,10:55:00,299.8,299.8,299.7,299.7,49
2011/6/24,10:56:00,299.7,299.7,299.3,299.4,213
2011/6/24,10:57:00,299.4,299.4,299.3,299.4,68
2011/6/24,10:58:00,299.4,299.4,299.3,299.4,66
2011/6/24,10:59:00,299.4,299.5,299.2,299.2,219
2011/6/24,11:00:00,299.2,299.3,299.2,299.3,85
2011/6/24,11:01:00,299.3,299.3,299.2,299.2,132
2011/6/24,11:02:00,299.2,299.3,299.1,299.1,120
2011/6/24,11:03:00,299.2,299.4,299.1,299.4,172
2011/6/24,11:04:00,299.3,299.5,299.2,299.4,213
2011/6/24,11:05:00,299.4,299.4,299.2,299.3,206
2011/6/24,11:06:00,299.4,299.4,299.2,299.3,62
2011/6/24,11:07:00,299.3,299.3,299.1,299.1,310
2011/6/24,11:08:00,299.2,299.3,299.2,299.3,101
2011/6/24,11:09:00,299.4,299.4,299.2,299.3,90
2011/6/24,11:10:00,299.3,299.5,299.3,299.5,137
2011/6/24,11:11:00,299.4,299.5,299.4,299.4,9
2011/6/24,11:12:00,299.4,299.5,299.4,299.4,59
2011/6/24,11:13:00,299.4,299.4,299.3,299.3,87
2011/6/24,11:14:00,299.4,299.5,299.3,299.5,68
2011/6/24,11:15:00,299.5,299.5,299.4,299.5,25
2011/6/24,11:16:00,299.5,299.5,299.4,299.5,93
2011/6/24,11:17:00,299.6,299.7,299.5,299.5,118
2011/6/24,11:18:00,299.5,299.7,299.5,299.6,40
2011/6/24,11:19:00,299.6,299.6,299.6,299.6,71
2011/6/24,11:20:00,299.6,299.7,299.6,299.6,179
2011/6/24,11:21:00,299.6,299.6,299.5,299.6,124
2011/6/24,11:22:00,299.5,299.6,299.5,299.5,99
2011/6/24,11:23:00,299.5,299.6,299.5,299.5,107
2011/6/24,11:24:00,299.5,299.6,299.3,299.4,171
2011/6/24,11:25:00,299.4,299.4,299.3,299.4,114
2011/6/24,11:26:00,299.3,299.4,299.3,299.3,157
2011/6/24,11:27:00,299.2,299.3,299.2,299.3,105
2011/6/24,11:28:00,299.3,299.3,299.2,299.3,111
2011/6/24,11:29:00,299.2,299.3,299.2,299.2,66
2011/6/24,11:30:00,299.2,299.2,299.1,299.1,218
2011/6/24,11:31:00,299.2,299.2,299.1,299.2,61
2011/6/24,11:32:00,299.1,299.2,299.0,299.1,117
2011/6/24,11:33:00,299.2,299.3,299.2,299.3,170
2011/6/24,11:34:00,299.3,299.3,299.0,299.1,234
2011/6/24,11:35:00,299.1,299.2,299.0,299.2,139
2011/6/24,11:36:00,299.2,299.2,299.1,299.1,183
2011/6/24,11:37:00,299.1,299.2,299.0,299.1,175
2011/6/24,11:38:00,299.1,299.2,299.0,299.1,83
2011/6/24,11:39:00,299.0,299.1,299.0,299.0,137
2011/6/24,11:40:00,299.1,299.1,299.0,299.0,62
2011/6/24,11:41:00,299.0,299.1,299.0,299.0,59
2011/6/24,11:42:00,299.0,299.2,299.0,299.1,119
2011/6/24,11:43:00,299.1,299.3,299.0,299.2,239
2011/6/24,11:44:00,299.3,299.4,299.2,299.2,122
2011/6/24,11:45:00,299.2,299.2,299.0,299.1,231
2011/6/24,11:46:00,299.1,299.1,299.0,299.0,229
2011/6/24,11:47:00,299.0,299.1,299.0,299.1,153
2011/6/24,11:48:00,299.1,299.2,299.0,299.0,194
2011/6/24,11:49:00,299.0,299.0,298.9,299.0,152
2011/6/24,11:50:00,299.1,299.1,299.1,299.1,191
2011/6/24,11:51:00,299.1,299.1,299.0,299.0,97
2011/6/24,11:52:00,299.1,299.2,299.1,299.1,107
2011/6/24,11:53:00,299.1,299.1,299.0,299.1,61
2011/6/24,11:54:00,299.1,299.2,299.1,299.2,145
2011/6/24,11:55:00,299.3,299.3,299.2,299.2,53
2011/6/24,11:56:00,299.2,299.4,299.2,299.4,114
2011/6/24,11:57:00,299.4,299.4,299.2,299.2,30
2011/6/24,11:58:00,299.2,299.2,299.1,299.1,75
2011/6/24,11:59:00,299.1,299.2,299.1,299.2,68
2011/6/24,12:00:00,299.2,299.2,299.1,299.1,42
2011/6/24,12:01:00,299.1,299.1,298.9,299.0,139
2011/6/24,12:02:00,298.9,299.1,298.9,299.0,291
2011/6/24,12:03:00,299.1,299.1,299.0,299.0,19
2011/6/24,12:04:00,299.1,299.2,299.0,299.2,109
2011/6/24,12:05:00,299.2,299.2,299.1,299.1,143
2011/6/24,12:06:00,299.1,299.2,299.0,299.0,327
2011/6/24,12:07:00,298.9,299.1,298.9,299.1,63
2011/6/24,12:08:00,299.0,299.0,299.0,299.0,9
2011/6/24,12:09:00,299.1,299.1,299.0,299.1,61
2011/6/24,12:10:00,299.1,299.4,299.1,299.4,383
2011/6/24,12:11:00,299.3,299.3,299.2,299.2,154
2011/6/24,12:12:00,299.2,299.2,299.2,299.2,535
2011/6/24,12:13:00,299.2,299.2,299.2,299.2,96
2011/6/24,12:14:00,299.1,299.1,299.0,299.1,145
2011/6/24,12:15:00,299.1,299.2,299.1,299.2,3
2011/6/24,12:16:00,299.2,299.2,299.1,299.1,225
2011/6/24,12:17:00,299.1,299.1,299.0,299.0,162
2011/6/24,12:18:00,299.0,299.0,299.0,299.0,79
2011/6/24,12:19:00,299.0,299.0,298.8,299.0,252
2011/6/24,12:20:00,298.9,299.0,298.6,298.7,329
2011/6/24,12:21:00,298.8,298.9,298.7,298.7,109
2011/6/24,12:22:00,298.8,298.8,298.7,298.7,47
2011/6/24,12:23:00,298.7,298.7,298.5,298.7,105
2011/6/24,12:24:00,298.7,298.7,298.6,298.7,78
2011/6/24,12:25:00,298.7,298.7,298.6,298.7,52
2011/6/24,12:26:00,298.7,298.7,298.6,298.6,82
2011/6/24,12:27:00,298.7,298.9,298.6,298.9,175
2011/6/24,12:28:00,298.9,298.9,298.7,298.7,29
2011/6/24,12:29:00,298.7,298.8,298.7,298.8,94
2011/6/24,12:30:00,298.8,298.8,298.6,298.7,60
2011/6/24,12:31:00,298.7,298.7,298.6,298.7,170
2011/6/24,12:32:00,298.7,298.7,298.5,298.7,306
2011/6/24,12:33:00,298.7,298.8,298.7,298.7,125
2011/6/24,12:34:00,298.7,298.8,298.7,298.7,17
2011/6/24,12:35:00,298.8,298.8,298.7,298.7,66
2011/6/24,12:36:00,298.7,298.8,298.6,298.7,64
2011/6/24,12:37:00,298.7,298.7,298.6,298.6,41
2011/6/24,12:38:00,298.7,298.8,298.7,298.7,46
2011/6/24,12:39:00,298.7,298.7,298.6,298.7,170
2011/6/24,12:40:00,298.6,298.7,298.6,298.6,71
2011/6/24,12:41:00,298.6,298.7,298.5,298.7,112
2011/6/24,12:42:00,298.8,298.8,298.7,298.7,28
2011/6/24,12:43:00,298.7,298.8,298.7,298.8,119
2011/6/24,12:44:00,298.7,298.9,298.7,298.9,47
2011/6/24,12:45:00,298.8,298.9,298.8,298.9,18
2011/6/24,12:46:00,298.8,298.8,298.8,298.8,13
2011/6/24,12:47:00,298.8,298.9,298.8,298.8,18
2011/6/24,12:48:00,298.9,299.1,298.9,299.0,141
2011/6/24,12:49:00,299.0,299.0,298.9,299.0,71
2011/6/24,12:50:00,299.0,299.0,299.0,299.0,40
2011/6/24,12:51:00,299.0,299.1,298.9,298.9,22
2011/6/24,12:52:00,298.9,299.0,298.9,299.0,13
2011/6/24,12:53:00,299.0,299.0,298.9,299.0,1931
2011/6/24,12:54:00,299.0,299.1,299.0,299.0,461
2011/6/24,12:55:00,299.0,299.0,299.0,299.0,333
2011/6/24,12:56:00,299.0,299.0,298.9,299.0,68
2011/6/24,12:57:00,299.1,299.7,299.0,299.6,398
2011/6/24,12:58:00,299.6,300.0,299.6,299.9,274
2011/6/24,12:59:00,299.9,300.2,299.8,300.2,315
2011/6/24,13:00:00,300.2,300.2,299.5,299.5,299
2011/6/24,13:01:00,299.5,299.7,299.1,299.6,426
2011/6/24,13:02:00,299.5,299.5,299.4,299.5,59
2011/6/24,13:03:00,299.6,299.6,299.2,299.4,112
2011/6/24,13:04:00,299.4,299.4,299.2,299.3,64
2011/6/24,13:05:00,299.3,299.4,299.3,299.4,38
2011/6/24,13:06:00,299.4,299.4,299.2,299.2,164
2011/6/24,13:07:00,299.3,299.4,299.2,299.4,76
2011/6/24,13:08:00,299.4,299.5,299.3,299.3,72
2011/6/24,13:09:00,299.3,299.4,299.2,299.3,92
2011/6/24,13:10:00,299.3,299.4,299.2,299.3,601
2011/6/24,13:11:00,299.3,299.4,299.2,299.2,199
2011/6/24,13:12:00,299.2,299.3,299.2,299.2,92
2011/6/24,13:13:00,299.3,299.4,299.3,299.4,50
2011/6/24,13:14:00,299.3,299.5,299.3,299.5,54
2011/6/24,13:15:00,299.5,299.7,299.4,299.7,125
2011/6/24,13:16:00,299.7,299.8,299.6,299.8,212
2011/6/24,13:17:00,299.8,299.8,299.6,299.7,137
2011/6/24,13:18:00,299.7,299.7,299.5,299.5,91
2011/6/24,13:19:00,299.5,299.7,299.5,299.6,75
2011/6/24,13:20:00,299.5,299.8,299.5,299.6,105
2011/6/24,13:21:00,299.6,299.7,299.5,299.5,187
2011/6/24,13:22:00,299.5,299.6,299.4,299.4,112
2011/6/24,13:23:00,299.4,299.5,299.4,299.4,81
2011/6/24,13:24:00,299.4,299.6,299.4,299.6,105
2011/6/24,13:25:00,299.6,299.6,299.5,299.6,128
2011/6/24,13:26:00,299.5,299.6,299.5,299.5,170
2011/6/24,13:27:00,299.5,299.6,299.5,299.5,63
2011/6/24,13:28:00,299.5,299.5,299.4,299.5,203
2011/6/24,13:29:00,299.5,299.7,299.5,299.6,160
2011/6/24,13:30:00,299.5,299.8,299.5,299.7,404
2011/6/24,13:31:00,299.7,299.7,299.3,299.6,560
2011/6/24,13:32:00,299.6,299.7,299.5,299.6,223
2011/6/24,13:33:00,299.6,299.6,299.4,299.4,200
2011/6/24,13:34:00,299.5,299.5,299.5,299.5,66
2011/6/24,13:35:00,299.5,299.6,299.5,299.6,1339
2011/6/24,13:36:00,299.5,299.5,299.4,299.4,212
2011/6/24,13:37:00,299.4,299.5,299.3,299.3,154
2011/6/24,13:38:00,299.4,299.6,299.4,299.6,92
2011/6/24,13:39:00,299.6,299.6,299.5,299.5,131
2011/6/24,13:40:00,299.5,299.6,299.4,299.6,79
2011/6/24,13:41:00,299.5,299.6,299.4,299.6,236
2011/6/24,13:42:00,299.6,299.7,299.6,299.6,60
2011/6/24,13:43:00,299.7,299.8,299.6,299.8,175
2011/6/24,13:44:00,299.7,299.8,299.7,299.8,185
2011/6/24,13:45:00,299.7,299.9,299.6,299.8,177
2011/6/24,13:51:00,299.7,299.7,299.7,299.7,221
2011/6/24,14:36:00,299.6,299.6,299.4,299.4,298
2011/6/24,14:37:00,299.4,299.6,299.3,299.4,64
2011/6/24,14:38:00,299.4,299.4,299.4,299.4,7
2011/6/24,14:39:00,299.3,299.3,299.2,299.3,6
2011/6/24,14:40:00,299.3,299.3,299.3,299.3,3
2011/6/24,14:41:00,299.3,299.3,299.3,299.3,101
2011/6/24,14:42:00,299.3,299.3,299.3,299.3,2895
2011/6/24,14:43:00,299.3,299.3,299.3,299.3,36
2011/6/24,14:44:00,299.3,299.3,299.3,299.3,15
2011/6/24,14:45:00,299.2,299.2,299.2,299.2,5
2011/6/24,14:46:00,299.2,299.2,299.1,299.1,6
2011/6/24,14:47:00,299.1,299.1,299.0,299.1,20
2011/6/24,14:48:00,299.1,299.1,299.0,299.0,4
2011/6/24,14:49:00,299.0,299.1,298.9,299.1,34
2011/6/24,14:50:00,299.1,299.1,299.0,299.0,9
2011/6/24,14:51:00,299.1,299.1,299.1,299.1,53
2011/6/24,14:52:00,299.1,299.1,299.0,299.0,16
2011/6/24,14:53:00,299.0,299.0,298.9,298.9,106
2011/6/24,14:54:00,299.0,299.0,299.0,299.0,15
2011/6/24,14:55:00,299.0,299.1,299.0,299.1,18
2011/6/24,14:56:00,299.1,299.1,299.1,299.1,1
2011/6/24,14:57:00,299.1,299.1,299.0,299.0,3
2011/6/24,14:58:00,299.0,299.1,299.0,299.0,3
2011/6/24,15:00:00,299.1,299.1,299.1,299.1,30
2011/6/24,15:01:00,299.1,299.2,299.1,299.2,34
2011/6/24,15:02:00,299.2,299.2,299.1,299.2,36
2011/6/24,15:03:00,299.3,299.3,299.3,299.3,4
2011/6/24,15:04:00,299.2,299.2,299.2,299.2,16
2011/6/24,15:05:00,299.2,299.3,299.2,299.2,48
2011/6/24,15:06:00,299.2,299.2,299.2,299.2,8
2011/6/24,15:07:00,299.2,299.2,299.1,299.1,38
2011/6/24,15:08:00,299.2,299.2,299.1,299.1,6
2011/6/24,15:09:00,299.1,299.2,299.1,299.2,11
2011/6/24,15:10:00,299.2,299.2,299.2,299.2,6
2011/6/24,15:11:00,299.2,299.2,299.2,299.2,4
2011/6/24,15:12:00,299.3,299.3,299.2,299.2,5
2011/6/24,15:14:00,299.2,299.2,299.2,299.2,1
2011/6/24,15:15:00,299.1,299.1,299.1,299.1,7
2011/6/24,15:16:00,299.1,299.1,299.1,299.1,5
2011/6/24,15:18:00,299.1,299.1,299.1,299.1,4
2011/6/24,15:19:00,299.0,299.0,299.0,299.0,4
2011/6/24,15:20:00,299.0,299.1,299.0,299.1,40
2011/6/24,15:21:00,299.0,299.0,299.0,299.0,1
2011/6/24,15:22:00,299.1,299.1,299.0,299.0,17
2011/6/24,15:23:00,299.0,299.0,299.0,299.0,2
2011/6/24,15:24:00,299.0,299.0,298.9,298.9,46
2011/6/24,15:25:00,298.9,298.9,298.9,298.9,11
2011/6/24,15:26:00,299.0,299.0,299.0,299.0,20
2011/6/24,15:29:00,298.9,298.9,298.8,298.8,9
2011/6/24,15:30:00,298.8,298.9,298.8,298.9,6
2011/6/24,15:31:00,298.8,298.9,298.8,298.9,18
2011/6/24,15:32:00,298.9,298.9,298.8,298.8,11
2011/6/24,15:33:00,298.9,298.9,298.9,298.9,11
2011/6/24,15:35:00,298.9,298.9,298.9,298.9,22
2011/6/24,15:36:00,298.9,299.0,298.9,299.0,19
2011/6/24,15:37:00,299.1,299.1,299.1,299.1,27
2011/6/24,15:38:00,299.2,299.2,299.2,299.2,7
2011/6/24,15:39:00,299.2,299.2,299.2,299.2,12
2011/6/24,15:40:00,299.1,299.1,299.1,299.1,3
2011/6/24,15:41:00,299.1,299.1,299.0,299.0,22
2011/6/24,15:42:00,299.0,299.1,299.0,299.1,28
2011/6/24,15:43:00,299.1,299.1,299.1,299.1,29
2011/6/24,15:44:00,299.1,299.1,299.1,299.1,20
2011/6/24,15:45:00,299.2,299.2,299.2,299.2,9
2011/6/24,15:46:00,299.2,299.2,299.0,299.0,13
2011/6/24,15:47:00,299.2,299.2,299.2,299.2,6
2011/6/24,15:48:00,299.2,299.2,299.2,299.2,13
2011/6/24,15:50:00,299.3,299.3,299.3,299.3,22
2011/6/24,15:51:00,299.4,299.4,299.4,299.4,1
2011/6/24,15:53:00,299.3,299.4,299.3,299.4,34
2011/6/24,15:55:00,299.3,299.3,299.2,299.2,9
2011/6/24,15:57:00,299.2,299.2,299.2,299.2,7
2011/6/24,16:00:00,299.2,299.2,299.2,299.2,1
2011/6/24,16:01:00,299.2,299.5,299.2,299.5,55
2011/6/24,16:02:00,299.5,299.5,299.5,299.5,20
2011/6/24,16:04:00,299.5,299.5,299.5,299.5,45
2011/6/24,16:05:00,299.5,299.5,299.5,299.5,10
2011/6/24,16:06:00,299.4,299.4,299.4,299.4,1
2011/6/24,16:07:00,299.5,299.5,299.5,299.5,4
2011/6/24,16:08:00,299.5,299.5,299.5,299.5,1
2011/6/24,16:09:00,299.5,299.5,299.5,299.5,14
2011/6/24,16:11:00,299.5,299.5,299.5,299.5,7
2011/6/24,16:12:00,299.5,299.5,299.5,299.5,16
2011/6/24,16:13:00,299.5,299.5,299.5,299.5,1
2011/6/24,16:14:00,299.5,299.5,299.5,299.5,22
2011/6/24,16:15:00,299.4,299.4,299.3,299.3,23
2011/6/24,16:16:00,299.4,299.5,299.4,299.5,21
2011/6/24,16:17:00,299.5,299.5,299.5,299.5,1
2011/6/24,16:18:00,299.5,299.5,299.5,299.5,2
2011/6/24,16:19:00,299.6,299.8,299.6,299.8,58
2011/6/24,16:20:00,299.6,299.7,299.6,299.7,15
2011/6/24,16:23:00,299.6,299.7,299.6,299.6,9
2011/6/24,16:24:00,299.6,299.7,299.6,299.7,7
2011/6/24,16:25:00,299.6,299.6,299.6,299.6,1
2011/6/24,16:28:00,299.7,299.7,299.7,299.7,2
2011/6/24,16:29:00,299.7,299.7,299.7,299.7,4
2011/6/24,16:31:00,299.7,299.7,299.7,299.7,4
2011/6/24,16:32:00,299.7,299.7,299.7,299.7,1
2011/6/24,16:33:00,299.7,299.7,299.7,299.7,14
2011/6/24,16:34:00,299.7,299.8,299.7,299.8,15
2011/6/24,16:35:00,299.7,299.7,299.7,299.7,3
2011/6/24,16:37:00,299.7,299.7,299.7,299.7,1
2011/6/24,16:38:00,299.7,299.7,299.7,299.7,4
2011/6/24,16:39:00,299.6,299.6,299.6,299.6,7
2011/6/24,16:40:00,299.6,299.6,299.6,299.6,1
2011/6/24,16:41:00,299.6,299.6,299.6,299.6,2
2011/6/24,16:42:00,299.6,299.6,299.6,299.6,2
2011/6/24,16:43:00,299.6,299.6,299.6,299.6,5
2011/6/24,16:46:00,299.5,299.5,299.5,299.5,3
2011/6/24,16:47:00,299.6,299.6,299.5,299.5,6
2011/6/24,16:48:00,299.5,299.6,299.5,299.6,6
2011/6/24,16:49:00,299.6,299.6,299.6,299.6,1
2011/6/24,16:50:00,299.6,299.6,299.6,299.6,1
2011/6/24,16:51:00,299.6,299.6,299.6,299.6,4
2011/6/24,16:52:00,299.7,299.7,299.7,299.7,1
2011/6/24,16:53:00,299.7,299.7,299.6,299.6,2
2011/6/24,16:55:00,299.7,299.7,299.7,299.7,1
2011/6/24,16:56:00,299.7,299.7,299.7,299.7,44
2011/6/24,16:57:00,299.8,299.8,299.8,299.8,2
2011/6/24,16:58:00,299.8,299.8,299.8,299.8,28
2011/6/24,17:00:00,299.7,299.8,299.7,299.8,2
2011/6/24,17:01:00,299.8,300.0,299.8,300.0,52
2011/6/24,17:02:00,300.0,300.0,299.9,299.9,13
2011/6/24,17:04:00,299.9,300.0,299.9,300.0,26
2011/6/24,17:05:00,300.0,300.0,299.9,299.9,16
2011/6/24,17:06:00,299.8,300.0,299.8,300.0,57
2011/6/24,17:07:00,300.0,300.0,300.0,300.0,4
2011/6/24,17:08:00,300.0,300.0,300.0,300.0,6
2011/6/24,17:09:00,300.1,300.1,300.1,300.1,23
2011/6/24,17:10:00,300.1,300.1,300.1,300.1,20
2011/6/24,17:11:00,300.0,300.1,299.9,300.1,17
2011/6/24,17:16:00,299.9,299.9,299.9,299.9,25
2011/6/24,17:17:00,299.9,299.9,299.9,299.9,1
2011/6/24,17:19:00,299.8,299.8,299.8,299.8,1
2011/6/24,17:21:00,299.9,299.9,299.9,299.9,2
2011/6/24,17:24:00,299.8,299.8,299.8,299.8,1
2011/6/24,17:25:00,299.9,300.0,299.9,300.0,20
2011/6/24,17:27:00,300.0,300.1,300.0,300.1,29
2011/6/24,17:28:00,300.2,300.2,300.2,300.2,5
2011/6/24,17:29:00,300.1,300.1,300.1,300.1,2
2011/6/24,17:30:00,300.1,300.1,300.1,300.1,44
2011/6/24,17:31:00,300.1,300.1,300.1,300.1,9
2011/6/24,17:32:00,300.1,300.2,300.1,300.1,32
2011/6/24,17:33:00,300.1,300.1,300.1,300.1,152
2011/6/24,17:34:00,300.1,300.1,300.1,300.1,16
2011/6/24,17:35:00,300.1,300.1,300.0,300.0,22
2011/6/24,17:38:00,300.0,300.0,299.9,299.9,2
2011/6/24,17:43:00,300.0,300.0,300.0,300.0,7
2011/6/24,17:44:00,299.9,299.9,299.9,299.9,2
2011/6/24,17:45:00,299.9,299.9,299.9,299.9,300
2011/6/24,17:46:00,299.9,299.9,299.9,299.9,205
2011/6/24,17:48:00,299.9,299.9,299.9,299.9,7
2011/6/24,17:51:00,299.9,299.9,299.9,299.9,3
2011/6/24,17:52:00,300.0,300.0,300.0,300.0,1
2011/6/24,17:53:00,300.0,300.0,300.0,300.0,6
2011/6/24,17:56:00,299.9,299.9,299.9,299.9,10
2011/6/24,17:57:00,299.9,299.9,299.8,299.8,16
2011/6/24,17:59:00,299.7,299.7,299.7,299.7,2
2011/6/24,18:01:00,299.7,299.7,299.7,299.7,3
2011/6/24,18:02:00,299.7,299.7,299.7,299.7,308
2011/6/24,18:03:00,299.7,299.7,299.7,299.7,2
2011/6/24,18:04:00,299.6,299.6,299.3,299.3,50
2011/6/24,18:05:00,299.3,299.3,299.3,299.3,22
2011/6/24,18:06:00,299.4,299.4,299.4,299.4,2
2011/6/24,18:07:00,299.4,299.4,299.3,299.3,8
2011/6/24,18:08:00,299.3,299.3,299.0,299.0,84
2011/6/24,18:09:00,299.0,299.0,299.0,299.0,10
2011/6/24,18:10:00,299.1,299.1,299.1,299.1,10
2011/6/24,18:11:00,299.1,299.1,299.1,299.1,8
2011/6/24,18:12:00,299.1,299.1,299.1,299.1,1
2011/6/24,18:13:00,299.3,299.4,299.3,299.4,13
2011/6/24,18:14:00,299.4,299.4,299.4,299.4,1
2011/6/24,18:15:00,299.4,299.4,299.2,299.2,4
2011/6/24,18:16:00,299.2,299.2,299.1,299.1,12
2011/6/24,18:17:00,299.0,299.0,298.9,298.9,19
2011/6/24,18:18:00,298.8,298.8,298.6,298.6,13
2011/6/24,18:19:00,298.6,298.7,298.5,298.5,24
2011/6/24,18:20:00,298.8,299.0,298.5,299.0,4
2011/6/24,18:21:00,299.0,299.0,299.0,299.0,1
2011/6/24,18:22:00,298.8,298.8,298.8,298.8,1
2011/6/24,18:23:00,298.9,298.9,298.9,298.9,1
2011/6/24,18:24:00,299.0,299.0,299.0,299.0,1
2011/6/24,18:25:00,299.1,299.2,299.1,299.2,9
2011/6/24,18:26:00,299.2,299.2,299.2,299.2,2
2011/6/24,18:27:00,299.1,299.1,299.1,299.1,1
2011/6/24,18:28:00,299.1,299.1,299.1,299.1,6
2011/6/24,18:29:00,299.2,299.3,299.2,299.3,6
2011/6/24,18:30:00,299.3,299.5,299.3,299.5,34
2011/6/24,18:31:00,299.6,299.6,299.6,299.6,5
2011/6/24,18:32:00,299.5,299.5,299.5,299.5,8
2011/6/24,18:34:00,299.3,299.3,299.3,299.3,1
2011/6/24,18:35:00,299.3,299.3,299.2,299.2,6
2011/6/24,18:36:00,299.1,299.1,299.1,299.1,2
2011/6/24,18:37:00,299.1,299.1,299.1,299.1,2
2011/6/24,18:38:00,299.1,299.1,299.1,299.1,900
2011/6/24,18:40:00,299.0,299.0,299.0,299.0,1
2011/6/24,18:41:00,298.9,298.9,298.9,298.9,2
2011/6/24,18:42:00,298.8,298.8,298.7,298.7,7
2011/6/24,18:43:00,298.6,298.6,298.6,298.6,8
2011/6/24,18:44:00,298.7,298.9,298.7,298.8,101
2011/6/24,18:45:00,298.7,298.7,298.7,298.7,8
2011/6/24,18:46:00,298.7,298.8,298.7,298.8,17
2011/6/24,18:47:00,298.7,298.7,298.7,298.7,2
2011/6/24,18:48:00,298.7,298.7,298.7,298.7,3
2011/6/24,18:49:00,298.8,298.9,298.7,298.9,74
2011/6/24,18:50:00,298.8,298.8,298.7,298.7,3
2011/6/24,18:52:00,299.0,299.0,298.8,298.8,65
2011/6/24,18:53:00,298.7,298.8,298.7,298.8,2
2011/6/24,18:55:00,298.8,298.8,298.7,298.7,2
2011/6/24,18:57:00,298.8,298.8,298.7,298.7,6
2011/6/24,18:58:00,298.7,298.7,298.6,298.6,36
2011/6/24,19:00:00,298.6,298.7,298.6,298.7,3
2011/6/24,19:02:00,298.8,298.8,298.8,298.8,2
2011/6/24,19:03:00,298.8,298.9,298.8,298.9,17
2011/6/24,19:12:00,298.9,299.1,298.9,299.1,74
2011/6/24,19:13:00,299.1,299.1,299.1,299.1,9
2011/6/24,19:14:00,299.1,299.1,299.1,299.1,1
2011/6/24,19:15:00,298.9,298.9,298.9,298.9,2
2011/6/24,19:16:00,299.0,299.0,299.0,299.0,1
2011/6/24,19:17:00,299.1,299.1,299.1,299.1,4
2011/6/24,19:25:00,299.0,299.0,298.9,298.9,2
2011/6/24,19:27:00,298.8,298.8,298.8,298.8,5
2011/6/24,19:28:00,298.7,298.8,298.7,298.8,5
2011/6/24,19:29:00,298.6,298.6,298.6,298.6,9
2011/6/24,19:30:00,298.7,298.7,298.7,298.7,1
2011/6/24,19:31:00,298.7,298.8,298.7,298.8,2
2011/6/24,19:32:00,298.7,298.7,298.7,298.7,1
2011/6/24,19:33:00,298.7,298.7,298.7,298.7,17
2011/6/24,19:35:00,298.7,298.7,298.6,298.6,2
2011/6/24,19:36:00,298.5,298.5,298.5,298.5,8
2011/6/24,19:37:00,298.6,298.6,298.5,298.5,7
2011/6/24,19:39:00,298.6,298.6,298.6,298.6,5
2011/6/24,19:40:00,298.7,298.8,298.7,298.8,8
2011/6/24,19:41:00,298.8,298.8,298.8,298.8,1
2011/6/24,19:42:00,298.7,298.7,298.7,298.7,5
2011/6/24,19:43:00,298.7,298.7,298.7,298.7,8
2011/6/24,19:46:00,298.7,298.8,298.7,298.8,4
2011/6/24,19:47:00,298.8,298.8,298.8,298.8,1
2011/6/24,19:48:00,298.8,298.8,298.8,298.8,1
2011/6/24,19:49:00,298.8,298.8,298.8,298.8,2
2011/6/24,19:52:00,298.8,298.8,298.8,298.8,2
2011/6/24,19:53:00,298.8,298.8,298.8,298.8,2
2011/6/24,19:54:00,298.8,298.8,298.8,298.8,1
2011/6/24,19:55:00,298.8,298.8,298.8,298.8,2
2011/6/24,19:56:00,298.8,298.8,298.8,298.8,4
2011/6/24,19:58:00,298.7,298.7,298.7,298.7,1
2011/6/24,19:59:00,298.7,298.7,298.7,298.7,1
2011/6/24,20:00:00,298.6,298.6,298.5,298.5,13
2011/6/24,20:01:00,298.5,298.5,298.5,298.5,8
2011/6/24,20:07:00,298.4,298.5,298.4,298.5,4
2011/6/24,20:08:00,298.4,298.4,298.4,298.4,5
2011/6/24,20:09:00,298.5,298.5,298.5,298.5,2
2011/6/24,20:12:00,298.4,298.4,298.4,298.4,21
2011/6/24,20:13:00,298.4,298.4,298.3,298.3,3
2011/6/24,20:14:00,298.3,298.5,298.3,298.5,14
2011/6/24,20:15:00,298.5,298.5,298.5,298.5,10
2011/6/24,20:16:00,298.5,298.5,298.4,298.4,17
2011/6/24,20:17:00,298.4,298.4,298.4,298.4,1
2011/6/24,20:21:00,298.4,298.4,298.4,298.4,1
2011/6/24,20:23:00,298.4,298.6,298.4,298.6,2
2011/6/24,20:24:00,298.7,298.7,298.7,298.7,2
2011/6/24,20:25:00,298.6,298.6,298.6,298.6,2
2011/6/24,20:26:00,298.6,298.6,298.6,298.6,6
2011/6/24,20:27:00,298.6,298.6,298.6,298.6,2
2011/6/24,20:28:00,298.7,298.9,298.7,298.8,21
2011/6/24,20:29:00,298.6,298.6,298.5,298.5,3
2011/6/24,20:31:00,298.9,299.3,298.9,299.2,48
2011/6/24,20:32:00,299.2,299.2,299.1,299.1,9
2011/6/24,20:33:00,299.0,299.1,299.0,299.0,6
2011/6/24,20:34:00,298.9,298.9,298.9,298.9,2
2011/6/24,20:35:00,298.9,298.9,298.9,298.9,1
2011/6/24,20:36:00,299.0,299.0,298.9,298.9,2
2011/6/24,20:37:00,298.8,298.8,298.8,298.8,1
2011/6/24,20:39:00,298.9,298.9,298.7,298.7,8
2011/6/24,20:40:00,298.6,298.6,298.6,298.6,2
2011/6/24,20:41:00,298.8,298.8,298.6,298.6,3
2011/6/24,20:45:00,298.8,298.8,298.8,298.8,1
2011/6/24,20:46:00,298.7,298.7,298.6,298.6,4
2011/6/24,20:47:00,298.6,298.6,298.6,298.6,1
2011/6/24,20:49:00,298.8,298.9,298.8,298.9,7
2011/6/24,20:52:00,299.0,299.0,299.0,299.0,6
2011/6/24,20:55:00,299.1,299.1,299.1,299.1,6
2011/6/24,20:56:00,299.1,299.2,299.1,299.2,5
2011/6/24,20:58:00,299.2,299.2,299.2,299.2,2
2011/6/24,20:59:00,299.2,299.2,299.1,299.1,3
2011/6/24,21:00:00,299.1,299.2,299.1,299.2,18
2011/6/24,21:02:00,299.2,299.2,299.2,299.2,1
2011/6/24,21:07:00,299.1,299.1,299.1,299.1,2
2011/6/24,21:09:00,299.0,299.0,299.0,299.0,1
2011/6/24,21:13:00,299.0,299.0,299.0,299.0,5
2011/6/24,21:15:00,299.0,299.0,299.0,299.0,1
2011/6/24,21:16:00,299.0,299.1,299.0,299.1,3
2011/6/24,21:18:00,298.9,298.9,298.9,298.9,1
2011/6/24,21:20:00,298.9,298.9,298.7,298.7,10
2011/6/24,21:22:00,298.7,298.7,298.7,298.7,1
2011/6/24,21:25:00,298.9,298.9,298.8,298.8,3
2011/6/24,21:27:00,298.9,298.9,298.9,298.9,5
2011/6/24,21:29:00,298.7,298.7,298.7,298.7,2
2011/6/24,21:30:00,298.6,299.0,298.6,299.0,16
2011/6/24,21:31:00,299.0,299.0,298.6,298.8,26
2011/6/24,21:32:00,298.9,299.0,298.9,298.9,49
2011/6/24,21:33:00,298.9,298.9,298.5,298.5,27
2011/6/24,21:34:00,298.5,298.5,298.3,298.3,11
2011/6/24,21:35:00,298.4,298.4,298.3,298.4,44
2011/6/24,21:36:00,298.4,298.4,298.0,298.0,28
2011/6/24,21:37:00,298.0,298.2,298.0,298.1,26
2011/6/24,21:39:00,298.2,298.4,298.2,298.4,15
2011/6/24,21:40:00,298.3,298.4,298.3,298.4,36
2011/6/24,21:41:00,298.4,298.5,298.4,298.4,5
2011/6/24,21:42:00,298.4,298.4,298.3,298.3,19
2011/6/24,21:43:00,298.3,298.4,298.3,298.4,20
2011/6/24,21:44:00,298.6,298.6,298.6,298.6,6
2011/6/24,21:45:00,298.4,298.5,298.2,298.2,19
2011/6/24,21:46:00,298.2,298.2,298.2,298.2,11
2011/6/24,21:47:00,298.2,298.2,298.0,298.0,17
2011/6/24,21:48:00,298.1,298.1,297.9,298.0,7
2011/6/24,21:49:00,298.0,298.0,297.8,297.8,32
2011/6/24,21:50:00,297.9,298.0,297.9,297.9,7
2011/6/24,21:51:00,297.9,297.9,297.7,297.7,22
2011/6/24,21:53:00,297.7,297.7,297.6,297.6,11
2011/6/24,21:54:00,297.7,297.9,297.7,297.9,7
2011/6/24,21:55:00,297.9,297.9,297.9,297.9,1
2011/6/24,21:56:00,297.8,297.9,297.6,297.8,18
2011/6/24,21:57:00,297.9,297.9,297.9,297.9,2
2011/6/24,21:58:00,298.0,298.0,298.0,298.0,4
2011/6/24,21:59:00,298.1,298.1,298.1,298.1,2
2011/6/24,22:00:00,298.0,298.0,297.9,297.9,11
2011/6/24,22:01:00,297.9,298.0,297.9,298.0,11
2011/6/24,22:03:00,297.8,297.8,297.5,297.5,41
2011/6/24,22:04:00,297.6,297.8,297.6,297.8,51
2011/6/24,22:05:00,297.7,297.8,297.7,297.7,14
2011/6/24,22:06:00,297.6,297.6,297.6,297.6,11
2011/6/24,22:07:00,297.5,297.5,297.4,297.4,12
2011/6/24,22:08:00,297.4,297.6,297.4,297.5,20
2011/6/24,22:09:00,297.5,297.5,297.4,297.4,8
2011/6/24,22:11:00,297.5,297.5,297.4,297.4,24
2011/6/24,22:12:00,297.3,297.4,297.3,297.3,28
2011/6/24,22:13:00,297.3,297.4,297.1,297.1,55
2011/6/24,22:14:00,297.1,297.2,297.1,297.2,6
2011/6/24,22:15:00,297.1,297.2,297.0,297.2,32
2011/6/24,22:16:00,297.1,297.3,297.1,297.3,25
2011/6/24,22:17:00,297.3,297.3,297.3,297.3,5
2011/6/24,22:18:00,297.3,297.3,297.2,297.2,10
2011/6/24,22:19:00,297.1,297.3,297.1,297.2,20
2011/6/24,22:20:00,297.2,297.2,297.1,297.1,3
2011/6/24,22:22:00,297.1,297.1,297.1,297.1,4
2011/6/24,22:23:00,297.3,297.3,297.3,297.3,1
2011/6/24,22:24:00,297.2,297.2,297.2,297.2,2
2011/6/24,22:25:00,297.3,297.3,297.3,297.3,16
2011/6/24,22:26:00,297.2,297.2,296.9,296.9,26
2011/6/24,22:27:00,296.9,297.0,296.9,297.0,13
2011/6/24,22:28:00,297.0,297.0,296.9,296.9,16
2011/6/24,22:29:00,297.1,297.1,297.1,297.1,5
2011/6/24,22:30:00,297.1,297.1,297.1,297.1,6
2011/6/24,22:31:00,297.0,297.0,297.0,297.0,19
2011/6/24,22:32:00,297.0,297.0,297.0,297.0,9
2011/6/24,22:33:00,297.0,297.1,297.0,297.1,16
2011/6/24,22:34:00,297.2,297.2,297.2,297.2,1
2011/6/24,22:35:00,297.2,297.4,297.2,297.4,19
2011/6/24,22:36:00,297.4,297.4,297.4,297.4,1
2011/6/24,22:37:00,297.5,297.5,297.5,297.5,9
2011/6/24,22:38:00,297.5,297.5,297.5,297.5,1
2011/6/24,22:39:00,297.4,297.4,297.3,297.3,2
2011/6/24,22:40:00,297.3,297.3,297.3,297.3,3
2011/6/24,22:41:00,297.3,297.5,297.3,297.5,3
2011/6/24,22:42:00,297.5,297.5,297.4,297.4,3
2011/6/24,22:44:00,297.3,297.3,297.3,297.3,5
2011/6/24,22:45:00,297.3,297.3,297.1,297.1,13
2011/6/24,22:46:00,297.1,297.2,297.1,297.1,16
2011/6/24,22:47:00,297.1,297.1,297.0,297.0,70
2011/6/24,22:48:00,297.0,297.0,297.0,297.0,12
2011/6/24,22:49:00,297.0,297.0,296.9,296.9,3
2011/6/24,22:50:00,297.0,297.0,296.9,296.9,19
2011/6/24,22:51:00,296.9,297.0,296.9,297.0,18
2011/6/24,22:52:00,296.8,296.9,296.8,296.9,7
2011/6/24,22:53:00,296.8,296.8,296.8,296.8,1
2011/6/24,22:54:00,296.9,296.9,296.9,296.9,4
2011/6/24,22:55:00,297.0,297.0,297.0,297.0,16
2011/6/24,22:56:00,297.0,297.0,297.0,297.0,1
2011/6/24,22:57:00,297.1,297.1,297.0,297.0,3
2011/6/24,22:58:00,297.0,297.0,297.0,297.0,1
2011/6/24,22:59:00,297.0,297.1,297.0,297.1,3
2011/6/24,23:01:00,297.1,297.1,297.1,297.1,1
2011/6/24,23:02:00,297.2,297.2,297.1,297.1,27
2011/6/24,23:03:00,297.1,297.1,297.1,297.1,3
2011/6/24,23:04:00,297.1,297.1,297.1,297.1,1
2011/6/24,23:05:00,297.1,297.2,297.1,297.2,11
2011/6/24,23:06:00,297.1,297.1,297.1,297.1,1
2011/6/24,23:07:00,297.1,297.1,297.0,297.0,10
2011/6/24,23:10:00,297.0,297.0,297.0,297.0,4
2011/6/24,23:11:00,297.1,297.1,297.0,297.0,4
2011/6/24,23:12:00,296.9,296.9,296.7,296.7,30
2011/6/24,23:13:00,296.8,296.8,296.8,296.8,7
2011/6/24,23:14:00,296.9,296.9,296.9,296.9,3
2011/6/24,23:15:00,296.9,296.9,296.9,296.9,10
2011/6/24,23:16:00,296.9,297.0,296.9,297.0,33
2011/6/24,23:18:00,297.0,297.0,297.0,297.0,7
2011/6/24,23:19:00,297.1,297.1,297.1,297.1,5
2011/6/24,23:21:00,297.1,297.2,297.1,297.1,13
2011/6/24,23:22:00,297.2,297.2,297.2,297.2,8
2011/6/24,23:24:00,297.2,297.2,297.2,297.2,4
2011/6/24,23:25:00,297.3,297.3,297.3,297.3,1
2011/6/24,23:26:00,297.3,297.3,297.2,297.2,4
2011/6/24,23:27:00,297.1,297.2,297.1,297.2,7
2011/6/24,23:28:00,297.2,297.2,297.2,297.2,12
2011/6/24,23:29:00,297.2,297.2,297.1,297.1,9
2011/6/24,23:30:00,297.2,297.3,297.2,297.3,10
2011/6/24,23:31:00,297.3,297.3,297.3,297.3,2
2011/6/24,23:32:00,297.2,297.2,297.1,297.2,3
2011/6/24,23:33:00,297.2,297.2,297.2,297.2,1
2011/6/24,23:34:00,297.2,297.2,297.1,297.2,3
2011/6/24,23:35:00,297.2,297.2,297.2,297.2,1
2011/6/24,23:36:00,297.3,297.3,297.3,297.3,3
2011/6/24,23:37:00,297.3,297.3,297.3,297.3,12
2011/6/24,23:39:00,297.4,297.4,297.4,297.4,1
2011/6/24,23:43:00,297.3,297.4,297.3,297.4,11
2011/6/24,23:44:00,297.4,297.4,297.4,297.4,2
2011/6/24,23:47:00,297.4,297.5,297.4,297.5,18
2011/6/24,23:50:00,297.5,297.5,297.3,297.3,14
2011/6/24,23:51:00,297.3,297.3,297.3,297.3,1
2011/6/24,23:52:00,297.4,297.4,297.4,297.4,11
2011/6/24,23:57:00,297.3,297.3,297.3,297.3,1
2011/6/24,23:58:00,297.3,297.3,297.2,297.2,6
2011/6/24,23:59:00,297.2,297.2,297.2,297.2,1
2011/6/27,08:46:00,296.1,296.3,295.0,295.6,12027
2011/6/27,08:47:00,295.7,295.8,295.3,295.4,622
2011/6/27,08:48:00,295.4,295.4,295.1,295.3,565
2011/6/27,08:49:00,295.3,295.4,295.2,295.4,234
2011/6/27,08:50:00,295.3,295.4,295.2,295.2,164
2011/6/27,08:51:00,295.2,295.2,295.0,295.1,285
2011/6/27,08:52:00,295.1,295.1,294.5,294.6,602
2011/6/27,08:53:00,294.6,294.6,294.1,294.5,661
2011/6/27,08:54:00,294.5,294.6,294.4,294.6,273
2011/6/27,08:55:00,294.6,294.7,294.6,294.7,36
2011/6/27,08:56:00,294.7,294.7,294.5,294.6,206
2011/6/27,08:57:00,294.6,294.8,294.6,294.7,2924
2011/6/27,08:58:00,294.8,294.9,294.7,294.7,176
2011/6/27,08:59:00,294.8,294.8,294.7,294.7,1846
2011/6/27,09:00:00,294.8,294.8,294.7,294.7,462
2011/6/27,09:01:00,294.8,295.0,294.7,294.9,901
2011/6/27,09:02:00,295.0,295.2,294.9,294.9,751
2011/6/27,09:03:00,294.9,295.1,294.8,295.1,171
2011/6/27,09:04:00,295.1,295.3,294.9,295.0,1722
2011/6/27,09:05:00,295.0,295.2,295.0,295.1,360
2011/6/27,09:06:00,295.1,295.2,295.0,295.1,478
2011/6/27,09:07:00,295.1,295.4,295.1,295.2,381
2011/6/27,09:08:00,295.2,295.3,295.1,295.2,652
2011/6/27,09:09:00,295.1,295.3,295.0,295.2,590
2011/6/27,09:10:00,295.2,295.2,294.9,294.9,235
2011/6/27,09:11:00,294.9,295.0,294.6,294.6,346
2011/6/27,09:12:00,294.7,294.7,294.5,294.6,172
2011/6/27,09:13:00,294.7,294.7,294.5,294.5,158
2011/6/27,09:14:00,294.6,294.7,294.5,294.7,228
2011/6/27,09:15:00,294.7,294.7,294.4,294.5,380
2011/6/27,09:16:00,294.5,294.6,294.4,294.6,364
2011/6/27,09:17:00,294.6,294.6,294.3,294.4,160
2011/6/27,09:18:00,294.4,294.7,294.3,294.7,187
2011/6/27,09:19:00,294.6,295.0,294.6,294.9,210
2011/6/27,09:20:00,294.8,294.8,294.7,294.8,185
2011/6/27,09:21:00,294.9,294.9,294.6,294.6,112
2011/6/27,09:22:00,294.6,294.8,294.5,294.7,2628
2011/6/27,09:23:00,294.7,294.7,294.5,294.5,145
2011/6/27,09:24:00,294.6,294.7,294.5,294.5,1037
2011/6/27,09:25:00,294.5,294.6,294.4,294.5,305
2011/6/27,09:26:00,294.5,294.7,294.3,294.6,669
2011/6/27,09:27:00,294.6,294.7,294.4,294.6,117
2011/6/27,09:28:00,294.6,294.9,294.5,294.8,170
2011/6/27,09:29:00,294.8,294.9,294.8,294.8,78
2011/6/27,09:30:00,294.8,295.0,294.8,295.0,176
2011/6/27,09:31:00,294.9,295.1,294.8,294.9,238
2011/6/27,09:32:00,295.0,295.0,294.9,295.0,161
2011/6/27,09:33:00,295.0,295.1,295.0,295.0,140
2011/6/27,09:34:00,295.0,295.2,295.0,295.2,58
2011/6/27,09:35:00,295.2,295.3,295.2,295.3,107
2011/6/27,09:36:00,295.2,295.3,295.1,295.2,181
2011/6/27,09:37:00,295.2,295.3,295.1,295.2,135
2011/6/27,09:38:00,295.3,295.5,295.2,295.3,176
2011/6/27,09:39:00,295.3,295.4,295.2,295.2,219
2011/6/27,09:40:00,295.2,295.3,295.2,295.2,217
2011/6/27,09:41:00,295.2,295.2,295.1,295.1,93
2011/6/27,09:42:00,295.0,295.1,294.9,295.0,140
2011/6/27,09:43:00,295.0,295.0,294.9,295.0,337
2011/6/27,09:44:00,295.0,295.1,294.9,294.9,26
2011/6/27,09:45:00,294.9,294.9,294.8,294.9,118
2011/6/27,09:46:00,294.9,295.0,294.9,294.9,25
2011/6/27,09:47:00,294.9,294.9,294.7,294.7,163
2011/6/27,09:48:00,294.7,294.7,294.6,294.6,130
2011/6/27,09:49:00,294.7,294.9,294.6,294.8,336
2011/6/27,09:50:00,294.7,294.8,294.7,294.8,93
2011/6/27,09:51:00,294.8,295.0,294.8,294.9,135
2011/6/27,09:52:00,295.0,295.1,294.9,295.0,43
2011/6/27,09:53:00,295.1,295.2,295.1,295.2,71
2011/6/27,09:54:00,295.1,295.3,295.1,295.2,129
2011/6/27,09:55:00,295.2,295.3,295.2,295.3,28
2011/6/27,09:56:00,295.2,295.3,295.0,295.0,149
2011/6/27,09:57:00,295.0,295.1,295.0,295.0,122
2011/6/27,09:58:00,295.0,295.0,295.0,295.0,126
2011/6/27,09:59:00,295.0,295.1,294.9,295.1,328
2011/6/27,10:00:00,295.1,295.2,295.0,295.0,108
2011/6/27,10:01:00,295.0,295.1,295.0,295.1,1964
2011/6/27,10:02:00,295.1,295.2,295.1,295.2,22
2011/6/27,10:03:00,295.1,295.2,295.0,295.1,141
2011/6/27,10:04:00,295.1,295.2,295.0,295.2,107
2011/6/27,10:05:00,295.3,295.3,295.2,295.3,57
2011/6/27,10:06:00,295.2,295.2,295.1,295.2,166
2011/6/27,10:07:00,295.2,295.3,295.2,295.3,345
2011/6/27,10:08:00,295.3,295.4,295.3,295.3,190
2011/6/27,10:09:00,295.3,295.3,295.2,295.2,872
2011/6/27,10:10:00,295.2,295.2,294.9,294.9,83
2011/6/27,10:11:00,294.9,295.1,294.9,295.1,161
2011/6/27,10:12:00,295.2,295.2,295.1,295.2,179
2011/6/27,10:13:00,295.2,295.2,294.9,295.1,106
2011/6/27,10:14:00,295.0,295.1,295.0,295.0,21
2011/6/27,10:15:00,295.1,295.2,295.0,295.2,45
2011/6/27,10:16:00,295.2,295.3,295.2,295.2,83
2011/6/27,10:17:00,295.3,295.3,295.2,295.2,11
2011/6/27,10:18:00,295.2,295.3,295.1,295.3,122
2011/6/27,10:19:00,295.3,295.3,295.2,295.2,46
2011/6/27,10:20:00,295.2,295.3,295.1,295.3,59
2011/6/27,10:21:00,295.3,295.5,295.3,295.4,177
2011/6/27,10:22:00,295.4,295.5,295.4,295.4,111
2011/6/27,10:23:00,295.3,295.5,295.3,295.5,78
2011/6/27,10:24:00,295.6,295.6,295.4,295.4,151
2011/6/27,10:25:00,295.3,295.5,295.3,295.4,80
2011/6/27,10:26:00,295.5,295.5,295.4,295.5,36
2011/6/27,10:27:00,295.5,295.9,295.5,295.6,519
2011/6/27,10:28:00,295.6,295.7,295.6,295.7,81
2011/6/27,10:29:00,295.6,295.7,295.6,295.6,118
2011/6/27,10:30:00,295.7,295.7,295.5,295.7,148
2011/6/27,10:31:00,295.6,295.7,295.6,295.7,66
2011/6/27,10:32:00,295.6,295.7,295.4,295.5,161
2011/6/27,10:33:00,295.6,295.9,295.6,295.8,75
2011/6/27,10:34:00,295.9,295.9,295.6,295.6,52
2011/6/27,10:35:00,295.6,295.8,295.4,295.6,148
2011/6/27,10:36:00,295.7,295.7,295.5,295.6,29
2011/6/27,10:37:00,295.7,295.8,295.6,295.7,42
2011/6/27,10:38:00,295.7,295.8,295.7,295.7,104
2011/6/27,10:39:00,295.8,295.8,295.6,295.7,104
2011/6/27,10:40:00,295.7,295.8,295.6,295.8,84
2011/6/27,10:41:00,295.7,297.0,295.7,296.5,1966
2011/6/27,10:42:00,296.4,296.7,296.3,296.6,863
2011/6/27,10:43:00,296.6,296.6,296.2,296.5,326
2011/6/27,10:44:00,296.6,296.7,296.5,296.6,636
2011/6/27,10:45:00,296.7,296.9,296.5,296.5,188
2011/6/27,10:46:00,296.6,296.8,296.5,296.7,2472
2011/6/27,10:47:00,296.6,296.7,296.1,296.1,495
2011/6/27,10:48:00,296.3,296.5,296.2,296.3,132
2011/6/27,10:49:00,296.3,296.3,296.2,296.3,298
2011/6/27,10:50:00,296.3,296.3,296.1,296.2,124
2011/6/27,10:51:00,296.2,296.2,296.1,296.1,16
2011/6/27,10:52:00,296.2,296.4,296.1,296.4,109
2011/6/27,10:53:00,296.4,296.5,296.4,296.4,393
2011/6/27,10:54:00,296.3,296.3,296.2,296.3,188
2011/6/27,10:55:00,296.3,296.3,296.2,296.3,106
2011/6/27,10:56:00,296.3,296.3,296.2,296.2,180
2011/6/27,10:57:00,296.1,296.1,296.1,296.1,147
2011/6/27,10:58:00,296.1,296.2,296.1,296.2,93
2011/6/27,10:59:00,296.1,296.1,295.7,296.0,289
2011/6/27,11:00:00,296.0,296.0,296.0,296.0,86
2011/6/27,11:01:00,296.0,296.1,295.9,296.0,117
2011/6/27,11:02:00,296.1,296.1,296.1,296.1,34
2011/6/27,11:03:00,296.1,296.2,296.1,296.2,117
2011/6/27,11:04:00,296.2,296.2,296.0,296.1,77
2011/6/27,11:05:00,296.0,296.1,296.0,296.0,19
2011/6/27,11:06:00,296.0,296.0,295.9,296.0,106
2011/6/27,11:07:00,296.0,296.1,295.9,296.1,68
2011/6/27,11:08:00,296.0,296.1,295.9,296.1,80
2011/6/27,11:09:00,296.0,296.2,296.0,296.1,121
2011/6/27,11:10:00,296.1,296.1,296.0,296.0,703
2011/6/27,11:11:00,296.1,296.2,296.1,296.1,18
2011/6/27,11:12:00,296.1,296.2,296.1,296.2,28
2011/6/27,11:13:00,296.2,296.2,296.1,296.1,81
2011/6/27,11:14:00,296.0,296.2,296.0,296.2,91
2011/6/27,11:15:00,296.2,296.3,296.2,296.3,92
2011/6/27,11:16:00,296.3,296.4,296.2,296.2,147
2011/6/27,11:17:00,296.3,296.3,296.2,296.3,70
2011/6/27,11:18:00,296.3,296.3,296.2,296.2,48
2011/6/27,11:19:00,296.3,296.4,296.2,296.4,72
2011/6/27,11:20:00,296.4,296.4,296.2,296.2,61
2011/6/27,11:21:00,296.2,296.3,296.2,296.3,39
2011/6/27,11:22:00,296.4,296.6,296.4,296.5,179
2011/6/27,11:23:00,296.5,296.5,296.3,296.3,28
2011/6/27,11:24:00,296.3,296.3,296.2,296.3,15
2011/6/27,11:25:00,296.4,296.4,296.3,296.3,33
2011/6/27,11:26:00,296.3,296.3,296.2,296.2,37
2011/6/27,11:27:00,296.2,296.3,296.2,296.3,31
2011/6/27,11:28:00,296.4,296.5,296.4,296.5,161
2011/6/27,11:29:00,296.5,296.5,296.3,296.3,38
2011/6/27,11:30:00,296.3,296.3,296.2,296.3,57
2011/6/27,11:31:00,296.3,296.3,296.2,296.2,44
2011/6/27,11:32:00,296.2,296.4,296.2,296.4,85
2011/6/27,11:33:00,296.4,296.6,296.4,296.6,46
2011/6/27,11:34:00,296.5,296.6,296.4,296.4,44
2011/6/27,11:35:00,296.4,296.6,296.4,296.5,99
2011/6/27,11:36:00,296.5,296.5,296.4,296.5,34
2011/6/27,11:37:00,296.5,296.7,296.5,296.6,85
2011/6/27,11:38:00,296.6,296.7,296.5,296.7,42
2011/6/27,11:39:00,296.8,296.9,296.6,296.6,40
2011/6/27,11:40:00,296.7,296.8,296.6,296.8,33
2011/6/27,11:41:00,296.7,296.7,296.7,296.7,41
2011/6/27,11:42:00,296.8,296.8,296.7,296.7,168
2011/6/27,11:43:00,296.7,296.7,296.5,296.5,55
2011/6/27,11:44:00,296.4,296.6,296.4,296.5,237
2011/6/27,11:45:00,296.6,296.6,296.5,296.6,62
2011/6/27,11:46:00,296.7,296.7,296.6,296.6,53
2011/6/27,11:47:00,296.6,296.8,296.6,296.7,40
2011/6/27,11:48:00,296.6,296.6,296.6,296.6,304
2011/6/27,11:49:00,296.6,296.6,296.6,296.6,22
2011/6/27,11:50:00,296.6,296.6,296.6,296.6,54
2011/6/27,11:51:00,296.6,296.7,296.6,296.6,252
2011/6/27,11:52:00,296.6,296.7,296.5,296.7,142
2011/6/27,11:53:00,296.7,296.7,296.7,296.7,39
2011/6/27,11:54:00,296.7,296.9,296.7,296.8,135
2011/6/27,11:55:00,296.8,296.8,296.7,296.8,120
2011/6/27,11:56:00,296.8,297.2,296.8,297.1,311
2011/6/27,11:57:00,297.1,297.1,296.9,297.1,208
2011/6/27,11:58:00,297.0,297.4,297.0,297.3,216
2011/6/27,11:59:00,297.4,297.5,297.3,297.4,184
2011/6/27,12:00:00,297.5,297.9,297.5,297.7,461
2011/6/27,12:01:00,297.7,297.8,297.5,297.7,454
2011/6/27,12:02:00,297.8,298.3,297.8,298.2,451
2011/6/27,12:03:00,298.2,298.3,298.0,298.0,314
2011/6/27,12:04:00,298.0,298.0,297.7,297.7,261
2011/6/27,12:05:00,297.8,298.0,297.8,297.9,166
2011/6/27,12:06:00,297.9,298.0,297.8,297.8,62
2011/6/27,12:07:00,297.8,297.9,297.7,297.9,95
2011/6/27,12:08:00,297.9,297.9,297.8,297.8,92
2011/6/27,12:09:00,297.9,297.9,297.6,297.7,130
2011/6/27,12:10:00,297.8,298.0,297.7,298.0,139
2011/6/27,12:11:00,298.1,298.1,297.8,297.8,202
2011/6/27,12:12:00,297.8,298.0,297.8,297.9,278
2011/6/27,12:13:00,297.8,297.9,297.7,297.7,123
2011/6/27,12:14:00,297.7,297.8,297.6,297.7,180
2011/6/27,12:15:00,297.7,297.7,297.5,297.6,216
2011/6/27,12:16:00,297.6,297.7,297.4,297.5,86
2011/6/27,12:17:00,297.4,297.4,297.3,297.3,105
2011/6/27,12:18:00,297.4,297.5,297.4,297.4,39
2011/6/27,12:19:00,297.4,297.6,297.3,297.6,123
2011/6/27,12:20:00,297.6,297.6,297.4,297.4,13
2011/6/27,12:21:00,297.4,297.5,297.4,297.5,34
2011/6/27,12:22:00,297.5,297.7,297.4,297.4,298
2011/6/27,12:23:00,297.5,297.5,297.5,297.5,84
2011/6/27,12:24:00,297.4,297.5,297.3,297.4,38
2011/6/27,12:25:00,297.5,297.5,297.5,297.5,28
2011/6/27,12:26:00,297.4,297.5,297.4,297.5,11
2011/6/27,12:27:00,297.5,297.5,297.4,297.4,21
2011/6/27,12:28:00,297.4,297.6,297.4,297.5,23
2011/6/27,12:29:00,297.5,297.6,297.5,297.6,125
2011/6/27,12:30:00,297.5,297.7,297.5,297.7,90
2011/6/27,12:31:00,297.7,297.9,297.7,297.8,53
2011/6/27,12:32:00,297.8,298.0,297.7,298.0,142
2011/6/27,12:33:00,297.9,298.0,297.9,297.9,75
2011/6/27,12:34:00,297.9,298.0,297.8,297.9,68
2011/6/27,12:35:00,297.9,297.9,297.8,297.8,25
2011/6/27,12:36:00,297.9,298.3,297.9,298.0,221
2011/6/27,12:37:00,298.0,298.2,298.0,298.1,29
2011/6/27,12:38:00,298.1,298.1,297.7,297.7,79
2011/6/27,12:39:00,297.7,297.7,297.5,297.7,82
2011/6/27,12:40:00,297.7,297.9,297.6,297.8,135
2011/6/27,12:41:00,297.9,297.9,297.7,297.8,38
2011/6/27,12:42:00,297.8,297.9,297.7,297.7,89
2011/6/27,12:43:00,297.7,297.9,297.7,297.9,44
2011/6/27,12:44:00,297.9,297.9,297.7,297.7,119
2011/6/27,12:45:00,297.7,297.9,297.6,297.9,117
2011/6/27,12:46:00,297.9,298.0,297.5,297.5,112
2011/6/27,12:47:00,297.5,297.7,297.5,297.6,68
2011/6/27,12:48:00,297.6,297.6,297.6,297.6,7
2011/6/27,12:49:00,297.6,297.7,297.6,297.6,89
2011/6/27,12:50:00,297.6,297.6,297.6,297.6,198
2011/6/27,12:51:00,297.7,297.7,297.6,297.6,130
2011/6/27,12:52:00,297.6,297.8,297.6,297.7,123
2011/6/27,12:53:00,297.8,297.8,297.7,297.7,375
2011/6/27,12:54:00,297.6,297.7,297.5,297.6,115
2011/6/27,12:55:00,297.6,297.7,297.6,297.7,93
2011/6/27,12:56:00,297.6,297.6,297.5,297.5,88
2011/6/27,12:57:00,297.5,297.6,297.4,297.5,61
2011/6/27,12:58:00,297.5,297.5,297.0,297.1,326
2011/6/27,12:59:00,297.2,297.2,297.0,297.1,180
2011/6/27,13:00:00,297.1,297.3,297.0,297.1,41
2011/6/27,13:01:00,297.1,297.3,297.1,297.2,166
2011/6/27,13:02:00,297.2,297.3,297.2,297.3,92
2011/6/27,13:03:00,297.3,297.3,297.0,297.2,151
2011/6/27,13:04:00,297.2,297.4,297.2,297.4,54
2011/6/27,13:05:00,297.3,297.3,297.2,297.2,44
2011/6/27,13:06:00,297.1,297.4,297.1,297.3,93
2011/6/27,13:07:00,297.2,297.4,297.1,297.4,90
2011/6/27,13:08:00,297.4,297.4,297.4,297.4,42
2011/6/27,13:09:00,297.4,297.4,297.2,297.2,43
2011/6/27,13:10:00,297.3,297.5,297.3,297.5,102
2011/6/27,13:11:00,297.4,297.5,297.4,297.5,199
2011/6/27,13:12:00,297.4,297.5,297.4,297.4,112
2011/6/27,13:13:00,297.4,297.4,297.4,297.4,25
2011/6/27,13:14:00,297.5,297.5,297.3,297.3,36
2011/6/27,13:15:00,297.4,297.5,297.4,297.5,65
2011/6/27,13:16:00,297.4,297.6,297.4,297.6,111
2011/6/27,13:17:00,297.6,297.6,297.5,297.5,75
2011/6/27,13:18:00,297.5,297.6,297.5,297.6,18
2011/6/27,13:19:00,297.5,297.6,297.5,297.6,162
2011/6/27,13:20:00,297.6,297.7,297.6,297.7,224
2011/6/27,13:21:00,297.7,297.8,297.6,297.8,355
2011/6/27,13:22:00,297.8,297.9,297.8,297.8,110
2011/6/27,13:23:00,297.8,297.8,297.6,297.7,173
2011/6/27,13:24:00,297.7,297.9,297.7,297.7,95
2011/6/27,13:25:00,297.7,297.9,297.7,297.8,105
2011/6/27,13:26:00,297.8,297.9,297.8,297.9,103
2011/6/27,13:27:00,297.9,297.9,297.8,297.9,143
2011/6/27,13:28:00,298.0,298.1,297.9,298.1,322
2011/6/27,13:29:00,298.1,298.2,298.0,298.1,830
2011/6/27,13:30:00,298.1,298.2,297.8,297.9,679
2011/6/27,13:31:00,297.9,298.0,297.8,297.9,576
2011/6/27,13:32:00,297.9,298.0,297.9,298.0,224
2011/6/27,13:33:00,298.0,298.2,297.8,297.8,413
2011/6/27,13:34:00,297.8,297.8,297.6,297.6,5261
2011/6/27,13:35:00,297.6,297.6,297.3,297.5,1077
2011/6/27,13:36:00,297.4,297.7,297.4,297.5,477
2011/6/27,13:37:00,297.5,297.5,297.3,297.3,162
2011/6/27,13:38:00,297.3,297.4,297.2,297.3,168
2011/6/27,13:39:00,297.3,297.3,297.0,297.2,371
2011/6/27,13:40:00,297.2,297.3,297.0,297.1,142
2011/6/27,13:41:00,297.0,297.1,297.0,297.1,156
2011/6/27,13:42:00,297.1,297.1,297.0,297.1,152
2011/6/27,13:43:00,297.1,297.1,297.1,297.1,53
2011/6/27,13:44:00,297.1,297.1,297.0,297.0,198
2011/6/27,13:45:00,297.0,297.1,296.8,297.0,304
2011/6/27,14:36:00,296.6,296.6,296.6,296.6,515
2011/6/27,14:37:00,296.6,296.6,296.6,296.6,6
2011/6/27,14:38:00,296.5,296.7,296.5,296.7,29
2011/6/27,14:39:00,296.6,296.6,296.6,296.6,5
2011/6/27,14:40:00,296.6,296.7,296.6,296.7,9
2011/6/27,14:41:00,296.7,296.7,296.7,296.7,13
2011/6/27,14:42:00,296.7,296.7,296.7,296.7,21
2011/6/27,14:43:00,296.6,296.6,296.6,296.6,3
2011/6/27,14:44:00,296.6,296.6,296.6,296.6,3
2011/6/27,14:46:00,296.6,296.6,296.3,296.4,17
2011/6/27,14:47:00,296.5,296.5,296.5,296.5,1
2011/6/27,14:48:00,296.4,296.5,296.4,296.5,4
2011/6/27,14:49:00,296.5,296.5,296.5,296.5,3
2011/6/27,14:50:00,296.5,296.5,296.5,296.5,2
2011/6/27,14:51:00,296.6,296.6,296.6,296.6,12
2011/6/27,14:54:00,296.6,296.6,296.6,296.6,54
2011/6/27,14:55:00,296.6,296.6,296.6,296.6,10
2011/6/27,14:56:00,296.6,296.6,296.6,296.6,4
2011/6/27,14:57:00,296.6,296.6,296.6,296.6,7
2011/6/27,14:58:00,296.6,296.6,296.6,296.6,238
2011/6/27,14:59:00,296.5,296.5,296.5,296.5,4
2011/6/27,15:01:00,296.6,296.6,296.6,296.6,3
2011/6/27,15:02:00,296.7,296.7,296.7,296.7,5
2011/6/27,15:03:00,296.7,296.9,296.7,296.9,56
2011/6/27,15:04:00,296.9,297.1,296.9,297.1,108
2011/6/27,15:05:00,297.1,297.1,297.1,297.1,23
2011/6/27,15:06:00,297.2,297.5,297.2,297.5,114
2011/6/27,15:07:00,297.5,297.5,297.3,297.3,7
2011/6/27,15:08:00,297.2,297.2,297.1,297.2,752
2011/6/27,15:09:00,297.2,297.2,297.2,297.2,75
2011/6/27,15:10:00,297.3,297.3,297.3,297.3,3
2011/6/27,15:11:00,297.2,297.3,297.2,297.3,2
2011/6/27,15:12:00,297.3,297.3,297.3,297.3,3
2011/6/27,15:13:00,297.2,297.2,297.2,297.2,1
2011/6/27,15:14:00,297.2,297.2,297.2,297.2,2
2011/6/27,15:15:00,297.2,297.2,297.2,297.2,3
2011/6/27,15:16:00,297.2,297.2,297.2,297.2,5
2011/6/27,15:17:00,297.2,297.2,297.2,297.2,2
2011/6/27,15:18:00,297.2,297.2,297.2,297.2,2
2011/6/27,15:19:00,297.3,297.3,297.3,297.3,48
2011/6/27,15:21:00,297.3,297.3,297.3,297.3,18
2011/6/27,15:22:00,297.3,297.3,297.3,297.3,7
2011/6/27,15:23:00,297.3,297.4,297.3,297.4,7
2011/6/27,15:24:00,297.4,297.4,297.4,297.4,2
2011/6/27,15:25:00,297.5,297.7,297.5,297.7,64
2011/6/27,15:26:00,297.7,297.7,297.6,297.6,8
2011/6/27,15:27:00,297.6,297.6,297.6,297.6,5
2011/6/27,15:28:00,297.6,297.6,297.6,297.6,20
2011/6/27,15:30:00,297.6,297.6,297.6,297.6,32
2011/6/27,15:31:00,297.6,297.6,297.6,297.6,3
2011/6/27,15:32:00,297.5,297.5,297.5,297.5,1
2011/6/27,15:33:00,297.5,297.5,297.4,297.5,9
2011/6/27,15:35:00,297.5,297.6,297.5,297.6,7
2011/6/27,15:36:00,297.6,297.6,297.5,297.5,5
2011/6/27,15:37:00,297.5,297.5,297.5,297.5,3
2011/6/27,15:38:00,297.5,297.5,297.4,297.4,8
2011/6/27,15:39:00,297.3,297.3,297.3,297.3,11
2011/6/27,15:40:00,297.2,297.2,297.2,297.2,22
2011/6/27,15:41:00,297.1,297.1,297.0,297.0,21
2011/6/27,15:42:00,297.1,297.1,297.0,297.0,26
2011/6/27,15:43:00,297.0,297.0,297.0,297.0,17
2011/6/27,15:44:00,297.0,297.0,297.0,297.0,406
2011/6/27,15:45:00,297.1,297.1,297.1,297.1,3
2011/6/27,15:46:00,297.1,297.1,297.0,297.0,8
2011/6/27,15:47:00,297.0,297.0,296.7,296.7,35
2011/6/27,15:48:00,296.7,296.7,296.4,296.5,99
2011/6/27,15:49:00,296.6,296.9,296.5,296.9,87
2011/6/27,15:50:00,296.8,296.9,296.6,296.7,65
2011/6/27,15:51:00,296.7,296.7,296.5,296.5,30
2011/6/27,15:52:00,296.6,296.6,296.4,296.6,78
2011/6/27,15:53:00,296.7,296.7,296.6,296.6,14
2011/6/27,15:54:00,296.6,296.6,296.4,296.5,77
2011/6/27,15:55:00,296.5,296.5,296.5,296.5,100
2011/6/27,15:56:00,296.4,296.4,296.3,296.3,79
2011/6/27,15:57:00,296.3,296.3,296.3,296.3,8
2011/6/27,15:58:00,296.4,296.5,296.4,296.4,8
2011/6/27,15:59:00,296.3,296.3,296.3,296.3,2
2011/6/27,16:00:00,296.3,296.4,296.3,296.4,2
2011/6/27,16:01:00,296.3,296.3,296.2,296.3,31
2011/6/27,16:02:00,296.3,296.4,296.3,296.3,5
2011/6/27,16:03:00,296.4,296.5,296.3,296.4,55
2011/6/27,16:04:00,296.4,296.4,296.4,296.4,2
2011/6/27,16:05:00,296.4,296.4,296.4,296.4,10
2011/6/27,16:07:00,296.4,296.4,296.4,296.4,8
2011/6/27,16:09:00,296.4,296.4,296.3,296.3,10
2011/6/27,16:10:00,296.2,296.2,296.2,296.2,1
2011/6/27,16:11:00,296.4,296.4,296.4,296.4,51
2011/6/27,16:12:00,296.4,296.4,296.4,296.4,54
2011/6/27,16:14:00,296.4,296.4,296.4,296.4,11
2011/6/27,16:16:00,296.4,296.4,296.4,296.4,26
2011/6/27,16:17:00,296.4,296.4,296.4,296.4,8
2011/6/27,16:18:00,296.4,296.4,296.4,296.4,3
2011/6/27,16:19:00,296.4,296.4,296.4,296.4,2
2011/6/27,16:20:00,296.4,296.4,296.4,296.4,1
2011/6/27,16:22:00,296.5,296.5,296.5,296.5,41
2011/6/27,16:23:00,296.5,296.5,296.5,296.5,11
2011/6/27,16:25:00,296.6,296.6,296.6,296.6,15
2011/6/27,16:26:00,296.6,296.6,296.6,296.6,6
2011/6/27,16:27:00,296.6,296.6,296.5,296.6,13
2011/6/27,16:28:00,296.6,296.6,296.6,296.6,1
2011/6/27,16:30:00,296.6,296.6,296.6,296.6,301
2011/6/27,16:31:00,296.6,296.6,296.6,296.6,422
2011/6/27,16:32:00,296.6,296.6,296.6,296.6,51
2011/6/27,16:33:00,296.6,296.6,296.6,296.6,9
2011/6/27,16:34:00,296.6,296.6,296.5,296.6,181
2011/6/27,16:35:00,296.6,296.6,296.6,296.6,25
2011/6/27,16:36:00,296.6,296.6,296.6,296.6,1
2011/6/27,16:37:00,296.6,296.6,296.6,296.6,551
2011/6/27,16:38:00,296.6,296.6,296.6,296.6,1
2011/6/27,16:39:00,296.6,296.6,296.6,296.6,50
2011/6/27,16:41:00,296.6,296.6,296.6,296.6,20
2011/6/27,16:43:00,296.5,296.5,296.5,296.5,9
2011/6/27,16:44:00,296.4,296.4,296.4,296.4,2
2011/6/27,16:45:00,296.5,296.5,296.5,296.5,6
2011/6/27,16:46:00,296.5,296.5,296.5,296.5,2
2011/6/27,16:47:00,296.5,296.5,296.5,296.5,5
2011/6/27,16:48:00,296.5,296.5,296.5,296.5,1
2011/6/27,16:50:00,296.5,296.5,296.5,296.5,128
2011/6/27,16:51:00,296.6,296.6,296.6,296.6,237
2011/6/27,16:52:00,296.7,296.7,296.7,296.7,14
2011/6/27,16:54:00,296.8,297.0,296.7,297.0,14
2011/6/27,16:55:00,296.9,297.0,296.9,297.0,54
2011/6/27,16:56:00,297.0,297.1,297.0,297.1,8
2011/6/27,16:57:00,297.1,297.1,297.1,297.1,12
2011/6/27,16:58:00,297.2,297.2,297.1,297.1,8
2011/6/27,16:59:00,297.1,297.1,297.1,297.1,111
2011/6/27,17:00:00,297.1,297.1,297.0,297.0,18
2011/6/27,17:01:00,297.0,297.1,297.0,297.1,11
2011/6/27,17:02:00,297.1,297.2,297.1,297.2,22
2011/6/27,17:03:00,297.2,297.2,297.2,297.2,3
2011/6/27,17:04:00,297.2,297.2,297.1,297.2,25
2011/6/27,17:05:00,297.2,297.2,297.1,297.2,20
2011/6/27,17:09:00,297.0,297.0,297.0,297.0,6
2011/6/27,17:10:00,297.1,297.1,297.1,297.1,1
2011/6/27,17:13:00,297.1,297.1,297.0,297.0,6
2011/6/27,17:14:00,297.0,297.0,297.0,297.0,248
2011/6/27,17:16:00,297.1,297.1,297.1,297.1,1
2011/6/27,17:18:00,297.1,297.1,297.1,297.1,1
2011/6/27,17:19:00,297.0,297.0,297.0,297.0,1
2011/6/27,17:20:00,297.0,297.0,297.0,297.0,192
2011/6/27,17:21:00,297.0,297.0,297.0,297.0,6
2011/6/27,17:23:00,297.1,297.1,297.1,297.1,1
2011/6/27,17:24:00,297.1,297.1,297.1,297.1,1
2011/6/27,17:25:00,297.2,297.2,297.2,297.2,8
2011/6/27,17:26:00,297.2,297.2,297.2,297.2,3
2011/6/27,17:27:00,297.1,297.1,297.1,297.1,2
2011/6/27,17:29:00,297.1,297.1,297.1,297.1,422
2011/6/27,17:31:00,297.0,297.0,297.0,297.0,2
2011/6/27,17:32:00,297.1,297.1,297.1,297.1,2
2011/6/27,17:38:00,297.0,297.0,297.0,297.0,1
2011/6/27,17:39:00,297.0,297.0,297.0,297.0,20
2011/6/27,17:40:00,296.9,296.9,296.9,296.9,7
2011/6/27,17:43:00,296.9,296.9,296.9,296.9,2
2011/6/27,17:44:00,296.8,296.8,296.8,296.8,18
2011/6/27,17:45:00,296.8,296.8,296.8,296.8,1
2011/6/27,17:46:00,296.8,296.8,296.8,296.8,1
2011/6/27,17:47:00,296.9,296.9,296.9,296.9,1
2011/6/27,17:48:00,296.9,296.9,296.7,296.7,41
2011/6/27,17:50:00,296.6,296.6,296.6,296.6,10
2011/6/27,17:51:00,296.6,296.6,296.6,296.6,1
2011/6/27,17:52:00,296.6,296.6,296.6,296.6,1
2011/6/27,17:54:00,296.6,296.6,296.6,296.6,78
2011/6/27,17:55:00,296.7,296.7,296.7,296.7,4
2011/6/27,17:58:00,296.7,296.7,296.7,296.7,1
2011/6/27,18:04:00,296.6,296.6,296.6,296.6,1
2011/6/27,18:08:00,296.6,296.6,296.6,296.6,10
2011/6/27,18:09:00,296.6,296.6,296.6,296.6,50
2011/6/27,18:10:00,296.8,296.8,296.8,296.8,8
2011/6/27,18:11:00,296.8,296.8,296.8,296.8,52
2011/6/27,18:12:00,296.8,296.8,296.7,296.7,7
2011/6/27,18:15:00,296.8,296.8,296.8,296.8,2
2011/6/27,18:17:00,296.8,296.8,296.8,296.8,1002
2011/6/27,18:18:00,296.9,296.9,296.9,296.9,2
2011/6/27,18:19:00,296.9,296.9,296.8,296.8,3
2011/6/27,18:20:00,296.8,297.0,296.8,297.0,102
2011/6/27,18:21:00,297.0,297.0,296.8,297.0,18
2011/6/27,18:22:00,296.9,297.0,296.9,296.9,11
2011/6/27,18:23:00,297.1,297.2,297.0,297.1,56
2011/6/27,18:24:00,297.3,297.3,297.3,297.3,11
2011/6/27,18:25:00,297.3,297.3,297.3,297.3,310
2011/6/27,18:28:00,297.3,297.3,297.3,297.3,425
2011/6/27,18:29:00,297.2,297.2,297.2,297.2,1
2011/6/27,18:30:00,297.2,297.3,297.2,297.3,17
2011/6/27,18:31:00,297.2,297.2,297.2,297.2,1
2011/6/27,18:32:00,297.3,297.3,297.2,297.2,1007
2011/6/27,18:33:00,297.1,297.1,297.1,297.1,13
2011/6/27,18:34:00,297.1,297.1,297.1,297.1,2
2011/6/27,18:35:00,297.2,297.2,297.2,297.2,1
2011/6/27,18:39:00,297.3,297.3,297.3,297.3,344
2011/6/27,18:40:00,297.3,297.3,297.3,297.3,2
2011/6/27,18:41:00,297.3,297.3,297.3,297.3,10
2011/6/27,18:43:00,297.3,297.3,297.3,297.3,3
2011/6/27,18:44:00,297.3,297.3,297.3,297.3,1
2011/6/27,18:45:00,297.4,297.4,297.4,297.4,1
2011/6/27,18:48:00,297.3,297.3,297.3,297.3,11
2011/6/27,18:50:00,297.3,297.3,297.2,297.2,7
2011/6/27,18:51:00,297.2,297.2,297.2,297.2,100
2011/6/27,18:52:00,297.2,297.2,297.2,297.2,9
2011/6/27,18:53:00,297.2,297.2,297.2,297.2,6
2011/6/27,18:55:00,297.2,297.3,297.2,297.3,35
2011/6/27,18:56:00,297.2,297.3,297.2,297.3,39
2011/6/27,18:58:00,297.1,297.1,297.1,297.1,10
2011/6/27,19:00:00,297.2,297.2,297.2,297.2,1
2011/6/27,19:06:00,297.2,297.2,297.2,297.2,2
2011/6/27,19:07:00,297.3,297.3,297.3,297.3,3
2011/6/27,19:08:00,297.2,297.2,297.2,297.2,1
2011/6/27,19:09:00,297.2,297.2,297.2,297.2,3
2011/6/27,19:10:00,297.2,297.2,297.2,297.2,2
2011/6/27,19:11:00,297.2,297.2,297.2,297.2,388
2011/6/27,19:12:00,297.1,297.1,297.1,297.1,3
2011/6/27,19:13:00,297.1,297.1,297.1,297.1,776
2011/6/27,19:14:00,297.1,297.1,297.1,297.1,9
2011/6/27,19:16:00,297.1,297.2,297.1,297.2,18
2011/6/27,19:24:00,297.2,297.2,297.2,297.2,81
2011/6/27,19:26:00,297.0,297.0,297.0,297.0,24
2011/6/27,19:30:00,296.9,296.9,296.9,296.9,1
2011/6/27,19:31:00,296.9,296.9,296.9,296.9,1
2011/6/27,19:34:00,296.9,296.9,296.9,296.9,3
2011/6/27,19:35:00,296.9,296.9,296.9,296.9,6
2011/6/27,19:38:00,296.9,296.9,296.9,296.9,353
2011/6/27,19:46:00,297.0,297.0,296.9,296.9,195
2011/6/27,19:48:00,296.9,296.9,296.9,296.9,9
2011/6/27,19:53:00,296.9,296.9,296.9,296.9,1
2011/6/27,19:58:00,297.0,297.0,296.9,296.9,3
2011/6/27,20:04:00,296.8,296.8,296.8,296.8,3
2011/6/27,20:06:00,296.8,296.8,296.8,296.8,8
2011/6/27,20:07:00,296.8,296.9,296.8,296.9,4
2011/6/27,20:09:00,296.7,296.7,296.7,296.7,6
2011/6/27,20:10:00,296.7,296.7,296.7,296.7,2
2011/6/27,20:16:00,296.8,296.8,296.8,296.8,2
2011/6/27,20:22:00,296.8,296.8,296.8,296.8,14
2011/6/27,20:23:00,296.7,296.8,296.7,296.7,13
2011/6/27,20:24:00,296.8,296.8,296.8,296.8,11
2011/6/27,20:28:00,296.7,296.7,296.7,296.7,1
2011/6/27,20:30:00,296.7,296.7,296.7,296.7,2
2011/6/27,20:31:00,296.6,296.6,296.6,296.6,11
2011/6/27,20:33:00,296.5,296.5,296.5,296.5,3
2011/6/27,20:35:00,296.6,296.6,296.6,296.6,2
2011/6/27,20:39:00,296.5,296.5,296.4,296.4,13
2011/6/27,20:40:00,296.4,296.4,296.4,296.4,3
2011/6/27,20:41:00,296.4,296.4,296.4,296.4,3
2011/6/27,20:42:00,296.4,296.4,296.4,296.4,2
2011/6/27,20:44:00,296.4,296.5,296.4,296.5,2
2011/6/27,20:45:00,296.5,296.6,296.5,296.5,10
2011/6/27,20:46:00,296.6,296.6,296.5,296.5,2
2011/6/27,20:48:00,296.5,296.5,296.5,296.5,74
2011/6/27,20:54:00,296.6,296.6,296.6,296.6,6
2011/6/27,20:57:00,296.5,296.5,296.4,296.4,7
2011/6/27,20:58:00,296.4,296.4,296.4,296.4,5
2011/6/27,21:00:00,296.4,296.4,296.4,296.4,4
2011/6/27,21:01:00,296.3,296.3,296.3,296.3,30
2011/6/27,21:03:00,296.3,296.3,296.3,296.3,15
2011/6/27,21:04:00,296.3,296.3,296.3,296.3,1
2011/6/27,21:06:00,296.2,296.2,296.2,296.2,25
2011/6/27,21:07:00,296.2,296.2,296.2,296.2,13
2011/6/27,21:08:00,296.2,296.2,296.2,296.2,1
2011/6/27,21:09:00,296.3,296.3,296.3,296.3,68
2011/6/27,21:11:00,296.3,296.3,296.3,296.3,9
2011/6/27,21:12:00,296.3,296.3,296.3,296.3,11
2011/6/27,21:13:00,296.3,296.3,296.2,296.2,5
2011/6/27,21:14:00,296.2,296.3,296.2,296.3,8
2011/6/27,21:15:00,296.2,296.2,296.2,296.2,1
2011/6/27,21:16:00,296.2,296.2,296.1,296.1,12
2011/6/27,21:17:00,296.1,296.1,296.1,296.1,5
2011/6/27,21:18:00,296.1,296.1,296.1,296.1,8
2011/6/27,21:25:00,296.3,296.3,296.2,296.2,9
2011/6/27,21:26:00,296.3,296.3,296.3,296.3,2
2011/6/27,21:28:00,296.4,296.4,296.4,296.4,3
2011/6/27,21:29:00,296.4,296.4,296.4,296.4,7
2011/6/27,21:30:00,296.4,296.4,296.3,296.3,14
2011/6/27,21:31:00,296.4,296.6,296.4,296.5,44
2011/6/27,21:32:00,296.4,296.4,296.4,296.4,6
2011/6/27,21:33:00,296.4,296.4,296.4,296.4,3
2011/6/27,21:34:00,296.3,296.3,296.2,296.2,4
2011/6/27,21:35:00,296.2,296.2,296.2,296.2,3
2011/6/27,21:36:00,296.2,296.2,296.1,296.1,11
2011/6/27,21:37:00,296.1,296.2,296.0,296.0,28
2011/6/27,21:38:00,296.1,296.1,296.1,296.1,16
2011/6/27,21:39:00,296.1,296.1,296.1,296.1,2
2011/6/27,21:40:00,296.3,296.3,296.2,296.3,10
2011/6/27,21:41:00,296.2,296.2,296.2,296.2,6
2011/6/27,21:42:00,296.1,296.3,296.1,296.3,4
2011/6/27,21:43:00,296.4,296.6,296.4,296.6,15
2011/6/27,21:44:00,296.6,296.6,296.6,296.6,27
2011/6/27,21:45:00,296.7,296.8,296.6,296.8,65
2011/6/27,21:46:00,296.7,296.8,296.7,296.8,39
2011/6/27,21:47:00,296.8,296.8,296.8,296.8,4
2011/6/27,21:48:00,296.9,296.9,296.8,296.9,82
2011/6/27,21:49:00,296.9,296.9,296.9,296.9,8
2011/6/27,21:50:00,296.9,297.2,296.9,297.2,41
2011/6/27,21:51:00,297.2,297.2,297.2,297.2,4
2011/6/27,21:52:00,297.2,297.4,297.1,297.4,77
2011/6/27,21:53:00,297.5,297.5,297.4,297.5,41
2011/6/27,21:54:00,297.4,297.4,297.3,297.4,9
2011/6/27,21:55:00,297.3,297.3,297.3,297.3,5
2011/6/27,21:56:00,297.4,297.4,297.4,297.4,2
2011/6/27,21:57:00,297.4,297.4,297.3,297.3,22
2011/6/27,21:58:00,297.2,297.3,297.2,297.3,16
2011/6/27,21:59:00,297.3,297.3,297.2,297.2,20
2011/6/27,22:00:00,297.2,297.2,297.2,297.2,11
2011/6/27,22:01:00,297.3,297.3,297.2,297.2,35
2011/6/27,22:02:00,297.2,297.4,297.2,297.3,25
2011/6/27,22:03:00,297.3,297.3,297.3,297.3,2
2011/6/27,22:04:00,297.4,297.4,297.4,297.4,3
2011/6/27,22:05:00,297.4,297.4,297.4,297.4,10
2011/6/27,22:06:00,297.5,297.5,297.4,297.4,6
2011/6/27,22:07:00,297.3,297.4,297.3,297.3,22
2011/6/27,22:09:00,297.3,297.3,297.3,297.3,5
2011/6/27,22:14:00,297.4,297.5,297.4,297.5,33
2011/6/27,22:15:00,297.5,297.5,297.5,297.5,17
2011/6/27,22:16:00,297.5,297.5,297.5,297.5,9
2011/6/27,22:17:00,297.5,297.6,297.5,297.6,5
2011/6/27,22:18:00,297.6,297.6,297.6,297.6,11
2011/6/27,22:20:00,297.5,297.6,297.5,297.6,18
2011/6/27,22:21:00,297.6,297.6,297.6,297.6,11
2011/6/27,22:22:00,297.6,297.7,297.6,297.6,54
2011/6/27,22:23:00,297.6,297.6,297.6,297.6,1
2011/6/27,22:24:00,297.7,297.8,297.7,297.8,155
2011/6/27,22:25:00,297.8,298.0,297.8,298.0,90
2011/6/27,22:26:00,298.1,298.1,298.1,298.1,27
2011/6/27,22:27:00,298.0,298.0,298.0,298.0,4
2011/6/27,22:28:00,298.0,298.1,298.0,298.1,7
2011/6/27,22:29:00,298.1,298.1,298.1,298.1,3
2011/6/27,22:30:00,298.2,298.3,298.2,298.3,33
2011/6/27,22:31:00,298.3,298.3,298.2,298.3,28
2011/6/27,22:32:00,298.3,298.4,298.2,298.4,55
2011/6/27,22:33:00,298.3,298.3,298.3,298.3,2
2011/6/27,22:34:00,298.3,298.3,298.3,298.3,1
2011/6/27,22:35:00,298.1,298.1,298.1,298.1,2
2011/6/27,22:36:00,298.1,298.2,298.0,298.1,31
2011/6/27,22:38:00,298.0,298.1,298.0,298.1,4
2011/6/27,22:39:00,298.1,298.1,298.1,298.1,2
2011/6/27,22:42:00,298.0,298.0,298.0,298.0,1
2011/6/27,22:43:00,298.0,298.2,298.0,298.2,35
2011/6/27,22:44:00,298.2,298.3,298.2,298.3,31
2011/6/27,22:45:00,298.3,298.4,298.3,298.4,3
2011/6/27,22:46:00,298.4,298.4,298.3,298.3,15
2011/6/27,22:49:00,298.4,298.4,298.3,298.3,9
2011/6/27,22:50:00,298.4,298.4,298.3,298.3,2
2011/6/27,22:51:00,298.3,298.3,298.3,298.3,2
2011/6/27,22:53:00,298.4,298.4,298.4,298.4,1
2011/6/27,22:54:00,298.2,298.2,298.1,298.2,5
2011/6/27,22:55:00,298.1,298.1,298.1,298.1,2
2011/6/27,22:58:00,298.1,298.1,298.0,298.0,3
2011/6/27,22:59:00,298.2,298.2,298.1,298.1,28
2011/6/27,23:00:00,298.2,298.2,298.2,298.2,1
2011/6/27,23:01:00,298.2,298.2,298.2,298.2,1
2011/6/27,23:02:00,298.2,298.2,298.2,298.2,4
2011/6/27,23:03:00,298.3,298.3,298.2,298.2,4
2011/6/27,23:05:00,298.3,298.3,298.3,298.3,5
2011/6/27,23:06:00,298.2,298.3,298.2,298.2,25
2011/6/27,23:07:00,298.2,298.2,298.2,298.2,1
2011/6/27,23:08:00,298.1,298.1,298.1,298.1,323
2011/6/27,23:09:00,298.1,298.1,298.0,298.0,341
2011/6/27,23:11:00,298.0,298.0,298.0,298.0,1
2011/6/27,23:15:00,298.0,298.0,298.0,298.0,1
2011/6/27,23:17:00,298.1,298.2,298.1,298.1,25
2011/6/27,23:18:00,298.1,298.1,298.0,298.0,16
2011/6/27,23:19:00,298.0,298.0,298.0,298.0,8
2011/6/27,23:20:00,298.0,298.0,298.0,298.0,2
2011/6/27,23:22:00,298.0,298.0,298.0,298.0,4
2011/6/27,23:23:00,298.0,298.0,297.9,297.9,14
2011/6/27,23:25:00,297.9,297.9,297.9,297.9,3
2011/6/27,23:27:00,297.9,297.9,297.9,297.9,3
2011/6/27,23:30:00,297.9,297.9,297.9,297.9,2
2011/6/27,23:34:00,297.9,297.9,297.9,297.9,1
2011/6/27,23:35:00,297.9,297.9,297.9,297.9,3
2011/6/27,23:36:00,298.0,298.0,298.0,298.0,24
2011/6/27,23:37:00,298.1,298.1,298.1,298.1,6
2011/6/27,23:38:00,298.1,298.1,298.1,298.1,1
2011/6/27,23:42:00,298.0,298.0,298.0,298.0,6
2011/6/27,23:45:00,298.1,298.1,298.1,298.1,10
2011/6/27,23:46:00,298.1,298.1,298.1,298.1,2
2011/6/27,23:47:00,298.2,298.2,298.2,298.2,4
2011/6/27,23:50:00,298.3,298.3,298.3,298.3,17
2011/6/27,23:51:00,298.4,298.4,298.4,298.4,1
2011/6/27,23:52:00,298.4,298.4,298.4,298.4,6
2011/6/27,23:53:00,298.5,298.5,298.4,298.4,22
2011/6/27,23:55:00,298.4,298.4,298.4,298.4,3
2011/6/28,00:01:00,298.4,298.4,298.4,298.4,4
2011/6/28,00:03:00,298.4,298.4,298.4,298.4,9
2011/6/28,00:04:00,298.4,298.4,298.4,298.4,2
2011/6/28,00:07:00,298.4,298.4,298.4,298.4,10
2011/6/28,00:11:00,298.4,298.4,298.3,298.3,2
2011/6/28,00:13:00,298.4,298.4,298.4,298.4,1
2011/6/28,00:14:00,298.4,298.4,298.4,298.4,10
2011/6/28,00:15:00,298.3,298.3,298.3,298.3,26
2011/6/28,00:16:00,298.2,298.3,298.2,298.3,5
2011/6/28,00:17:00,298.3,298.3,298.3,298.3,12
2011/6/28,00:18:00,298.3,298.4,298.3,298.3,27
2011/6/28,00:19:00,298.3,298.3,298.3,298.3,1
2011/6/28,00:21:00,298.3,298.3,298.3,298.3,1
2011/6/28,00:23:00,298.3,298.3,298.3,298.3,943
2011/6/28,00:27:00,298.3,298.3,298.3,298.3,2
2011/6/28,00:28:00,298.3,298.3,298.3,298.3,1
2011/6/28,00:32:00,298.3,298.3,298.3,298.3,160
2011/6/28,00:35:00,298.3,298.3,298.3,298.3,1
2011/6/28,00:38:00,298.3,298.3,298.3,298.3,2
2011/6/28,00:43:00,298.3,298.3,298.3,298.3,1
2011/6/28,00:45:00,298.3,298.3,298.3,298.3,2
2011/6/28,00:46:00,298.3,298.3,298.3,298.3,6
2011/6/28,00:50:00,298.3,298.3,298.3,298.3,1
2011/6/28,00:52:00,298.3,298.3,298.3,298.3,9
2011/6/28,00:53:00,298.3,298.4,298.2,298.4,13
2011/6/28,00:54:00,298.4,298.4,298.4,298.4,12
2011/6/28,00:56:00,298.4,298.4,298.4,298.4,2
2011/6/28,00:57:00,298.4,298.4,298.4,298.4,12
2011/6/28,00:58:00,298.5,298.5,298.4,298.4,6
2011/6/28,01:24:00,298.2,298.2,298.2,298.2,2
2011/6/28,01:27:00,298.2,298.2,298.1,298.1,3
2011/6/28,01:31:00,298.0,298.0,298.0,298.0,1
2011/6/28,01:33:00,298.0,298.0,298.0,298.0,4
2011/6/28,01:37:00,298.1,298.1,298.1,298.1,3
2011/6/28,01:38:00,298.2,298.2,298.2,298.2,2
2011/6/28,01:39:00,298.0,298.0,298.0,298.0,1
2011/6/28,01:42:00,298.0,298.0,298.0,298.0,4
2011/6/28,01:46:00,298.0,298.0,298.0,298.0,1
2011/6/28,01:47:00,298.0,298.0,298.0,298.0,1
2011/6/28,01:48:00,298.0,298.0,298.0,298.0,1
2011/6/28,01:49:00,298.0,298.0,298.0,298.0,1
2011/6/28,01:50:00,298.0,298.0,298.0,298.0,1
2011/6/28,01:51:00,298.0,298.0,298.0,298.0,1
2011/6/28,01:52:00,298.0,298.0,298.0,298.0,1
2011/6/28,01:53:00,298.1,298.1,298.1,298.1,1
2011/6/28,01:54:00,298.1,298.1,298.1,298.1,1
2011/6/28,01:55:00,298.1,298.1,298.1,298.1,1
2011/6/28,01:58:00,298.1,298.1,298.1,298.1,3
2011/6/28,01:59:00,298.1,298.1,298.1,298.1,51
2011/6/28,02:00:00,298.2,298.2,298.2,298.2,12
2011/6/28,08:46:00,299.2,299.2,298.5,298.7,17334
2011/6/28,08:47:00,298.7,298.8,298.6,298.8,698
2011/6/28,08:48:00,298.7,298.8,298.5,298.7,240
2011/6/28,08:49:00,298.7,298.7,298.5,298.5,89
2011/6/28,08:50:00,298.6,298.7,298.5,298.6,299
2011/6/28,08:51:00,298.7,298.8,298.6,298.8,181
2011/6/28,08:52:00,298.8,298.8,298.7,298.7,99
2011/6/28,08:53:00,298.8,298.8,298.7,298.7,40
2011/6/28,08:54:00,298.7,298.7,298.7,298.7,22
2011/6/28,08:55:00,298.7,298.7,298.6,298.6,159
2011/6/28,08:56:00,298.7,298.7,298.5,298.6,108
2011/6/28,08:57:00,298.6,298.7,298.6,298.6,48
2011/6/28,08:58:00,298.6,298.7,298.6,298.6,116
2011/6/28,08:59:00,298.6,298.7,298.6,298.6,538
2011/6/28,09:00:00,298.6,298.6,298.4,298.4,189
2011/6/28,09:01:00,298.4,298.4,298.0,298.3,6496
2011/6/28,09:02:00,298.3,298.8,298.3,298.7,9423
2011/6/28,09:03:00,298.7,299.1,298.7,298.9,915
2011/6/28,09:04:00,298.9,298.9,298.6,298.7,240
2011/6/28,09:05:00,298.7,298.7,298.2,298.3,383
2011/6/28,09:06:00,298.3,298.5,298.3,298.4,1437
2011/6/28,09:07:00,298.4,298.4,298.1,298.4,105
2011/6/28,09:08:00,298.4,298.6,298.4,298.5,518
2011/6/28,09:09:00,298.5,298.5,298.4,298.4,143
2011/6/28,09:10:00,298.4,298.6,298.4,298.5,381
2011/6/28,09:11:00,298.6,298.6,298.4,298.6,169
2011/6/28,09:12:00,298.6,298.7,298.6,298.6,120
2011/6/28,09:13:00,298.6,298.8,298.6,298.8,344
2011/6/28,09:14:00,298.8,298.9,298.8,298.9,147
2011/6/28,09:15:00,298.9,299.1,298.9,299.1,248
2011/6/28,09:16:00,299.1,299.2,299.0,299.1,2788
2011/6/28,09:17:00,299.1,299.1,298.8,299.0,320
2011/6/28,09:18:00,299.0,299.0,298.9,299.0,148
2011/6/28,09:19:00,299.0,299.1,299.0,299.1,124
2011/6/28,09:20:00,299.1,299.1,298.9,299.1,467
2011/6/28,09:21:00,299.2,299.4,299.2,299.2,399
2011/6/28,09:22:00,299.2,299.3,299.1,299.1,87
2011/6/28,09:23:00,299.2,299.2,299.2,299.2,40
2011/6/28,09:24:00,299.2,299.4,299.2,299.4,488
2011/6/28,09:25:00,299.4,299.6,299.4,299.5,315
2011/6/28,09:26:00,299.5,299.5,299.3,299.3,115
2011/6/28,09:27:00,299.3,299.3,299.1,299.3,162
2011/6/28,09:28:00,299.3,299.3,299.1,299.2,5341
2011/6/28,09:29:00,299.2,299.2,299.1,299.1,1398
2011/6/28,09:30:00,299.1,299.3,299.1,299.2,41
2011/6/28,09:31:00,299.2,299.3,299.1,299.2,939
2011/6/28,09:32:00,299.2,299.2,299.1,299.1,345
2011/6/28,09:33:00,299.1,299.2,299.0,299.0,254
2011/6/28,09:34:00,299.0,299.2,299.0,299.1,118
2011/6/28,09:35:00,299.1,299.2,299.0,299.1,47
2011/6/28,09:36:00,299.1,299.1,299.0,299.1,756
2011/6/28,09:37:00,299.0,299.1,299.0,299.1,86
2011/6/28,09:38:00,299.1,299.2,299.1,299.2,854
2011/6/28,09:39:00,299.2,299.3,299.2,299.3,131
2011/6/28,09:40:00,299.3,299.4,299.2,299.3,545
2011/6/28,09:41:00,299.2,299.3,299.2,299.3,38
2011/6/28,09:42:00,299.3,299.3,299.2,299.3,592
2011/6/28,09:43:00,299.3,299.3,299.0,299.0,878
2011/6/28,09:44:00,298.9,299.0,298.8,299.0,724
2011/6/28,09:45:00,299.0,299.0,298.7,298.7,138
2011/6/28,09:46:00,298.7,298.8,298.5,298.7,928
2011/6/28,09:47:00,298.7,298.7,298.6,298.6,295
2011/6/28,09:48:00,298.7,298.8,298.6,298.7,356
2011/6/28,09:49:00,298.7,298.7,298.5,298.6,618
2011/6/28,09:50:00,298.6,298.9,298.6,298.8,137
2011/6/28,09:51:00,298.9,298.9,298.7,298.7,399
2011/6/28,09:52:00,298.7,298.7,298.7,298.7,931
2011/6/28,09:53:00,298.7,298.8,298.7,298.8,176
2011/6/28,09:54:00,298.7,298.8,298.7,298.8,129
2011/6/28,09:55:00,298.8,298.8,298.6,298.7,49
2011/6/28,09:56:00,298.6,298.7,298.6,298.7,84
2011/6/28,09:57:00,298.6,298.6,298.4,298.6,159
2011/6/28,09:58:00,298.6,298.7,298.6,298.7,301
2011/6/28,09:59:00,298.8,298.8,298.6,298.6,108
2011/6/28,10:00:00,298.6,298.7,298.5,298.7,118
2011/6/28,10:01:00,298.6,298.6,298.6,298.6,541
2011/6/28,10:02:00,298.6,298.7,298.6,298.6,52
2011/6/28,10:03:00,298.6,298.7,298.6,298.7,64
2011/6/28,10:04:00,298.7,298.7,298.6,298.6,132
2011/6/28,10:05:00,298.6,298.8,298.6,298.8,250
2011/6/28,10:06:00,298.7,298.7,298.7,298.7,159
2011/6/28,10:07:00,298.7,298.8,298.7,298.8,273
2011/6/28,10:08:00,298.8,298.8,298.8,298.8,283
2011/6/28,10:09:00,298.8,298.8,298.7,298.7,27
2011/6/28,10:10:00,298.7,298.7,298.6,298.6,52
2011/6/28,10:11:00,298.7,298.8,298.7,298.8,19
2011/6/28,10:12:00,298.8,298.9,298.8,298.9,232
2011/6/28,10:13:00,298.9,298.9,298.7,298.8,223
2011/6/28,10:14:00,298.9,299.1,298.9,299.1,114
2011/6/28,10:15:00,299.1,299.3,299.1,299.1,200
2011/6/28,10:16:00,299.1,299.2,299.1,299.1,207
2011/6/28,10:17:00,299.1,299.1,299.1,299.1,24
2011/6/28,10:18:00,299.1,299.1,299.0,299.1,42
2011/6/28,10:19:00,299.1,299.3,299.1,299.3,76
2011/6/28,10:20:00,299.2,299.3,299.2,299.3,59
2011/6/28,10:21:00,299.2,299.2,299.0,299.1,1750
2011/6/28,10:22:00,299.1,299.1,299.0,299.0,39
2011/6/28,10:23:00,299.1,299.2,299.0,299.1,78
2011/6/28,10:24:00,299.2,299.2,299.0,299.1,422
2011/6/28,10:25:00,299.2,299.2,299.1,299.1,255
2011/6/28,10:26:00,299.0,299.1,299.0,299.0,43
2011/6/28,10:27:00,299.0,299.0,298.9,298.9,42
2011/6/28,10:28:00,298.9,298.9,298.9,298.9,98
2011/6/28,10:29:00,298.8,298.8,298.8,298.8,52
2011/6/28,10:30:00,298.8,298.9,298.8,298.9,30
2011/6/28,10:31:00,298.9,299.0,298.8,298.9,388
2011/6/28,10:32:00,298.9,298.9,298.7,298.7,136
2011/6/28,10:33:00,298.8,298.8,298.7,298.7,116
2011/6/28,10:34:00,298.7,298.8,298.7,298.8,11
2011/6/28,10:35:00,298.7,298.7,298.6,298.7,48
2011/6/28,10:36:00,298.7,298.7,298.6,298.7,38
2011/6/28,10:37:00,298.7,298.8,298.7,298.8,99
2011/6/28,10:38:00,298.8,298.8,298.8,298.8,7
2011/6/28,10:39:00,298.9,298.9,298.9,298.9,539
2011/6/28,10:40:00,298.9,298.9,298.8,298.8,118
2011/6/28,10:41:00,298.8,298.9,298.8,298.9,42
2011/6/28,10:42:00,298.9,299.0,298.9,298.9,46
2011/6/28,10:43:00,298.9,298.9,298.9,298.9,19
2011/6/28,10:44:00,298.9,298.9,298.9,298.9,11
2011/6/28,10:45:00,298.9,299.0,298.9,299.0,140
2011/6/28,10:46:00,299.0,299.0,298.8,298.8,61
2011/6/28,10:47:00,298.8,298.8,298.5,298.8,1628
2011/6/28,10:48:00,298.8,298.9,298.8,298.8,54
2011/6/28,10:49:00,298.8,298.9,298.7,298.7,44
2011/6/28,10:50:00,298.8,298.9,298.7,298.7,363
2011/6/28,10:51:00,298.6,298.7,298.6,298.6,126
2011/6/28,10:52:00,298.6,298.8,298.6,298.7,300
2011/6/28,10:53:00,298.7,298.9,298.7,298.8,295
2011/6/28,10:54:00,298.8,298.9,298.7,298.7,70
2011/6/28,10:55:00,298.7,298.8,298.6,298.6,45
2011/6/28,10:56:00,298.6,298.8,298.6,298.6,85
2011/6/28,10:57:00,298.6,298.7,298.6,298.6,32
2011/6/28,10:58:00,298.6,298.6,298.6,298.6,17
2011/6/28,10:59:00,298.6,298.6,298.6,298.6,48
2011/6/28,11:00:00,298.6,298.6,298.6,298.6,36
2011/6/28,11:01:00,298.6,298.7,298.5,298.5,255
2011/6/28,11:02:00,298.5,298.5,298.3,298.4,1169
2011/6/28,11:03:00,298.4,298.4,298.3,298.4,398
2011/6/28,11:04:00,298.4,298.4,298.1,298.1,209
2011/6/28,11:05:00,298.2,298.3,298.2,298.3,81
2011/6/28,11:06:00,298.2,298.2,297.6,297.8,547
2011/6/28,11:07:00,297.8,297.9,297.7,297.9,204
2011/6/28,11:08:00,297.9,298.0,297.8,297.9,159
2011/6/28,11:09:00,298.0,298.0,297.9,297.9,312
2011/6/28,11:10:00,297.8,297.9,297.7,297.7,150
2011/6/28,11:11:00,297.7,297.7,297.4,297.6,391
2011/6/28,11:12:00,297.5,297.7,297.5,297.5,553
2011/6/28,11:13:00,297.5,297.5,297.2,297.3,350
2011/6/28,11:14:00,297.2,297.3,297.1,297.2,724
2011/6/28,11:15:00,297.2,297.4,297.1,297.3,189
2011/6/28,11:16:00,297.3,297.5,297.2,297.5,117
2011/6/28,11:17:00,297.5,297.5,297.3,297.4,55
2011/6/28,11:18:00,297.4,297.4,297.1,297.1,104
2011/6/28,11:19:00,297.2,297.4,297.1,297.4,177
2011/6/28,11:20:00,297.3,297.4,297.3,297.3,248
2011/6/28,11:21:00,297.3,297.3,297.0,297.1,132
2011/6/28,11:22:00,297.1,297.3,297.1,297.2,134
2011/6/28,11:23:00,297.3,297.3,297.1,297.2,56
2011/6/28,11:24:00,297.1,297.3,297.1,297.1,181
2011/6/28,11:25:00,297.1,297.1,296.7,296.8,348
2011/6/28,11:26:00,296.7,297.0,296.6,297.0,237
2011/6/28,11:27:00,297.0,297.0,296.9,297.0,48
2011/6/28,11:28:00,296.9,296.9,296.8,296.8,47
2011/6/28,11:29:00,296.8,296.9,296.7,296.8,81
2011/6/28,11:30:00,296.8,296.8,296.6,296.6,897
2011/6/28,11:31:00,296.6,296.8,296.5,296.8,641
2011/6/28,11:32:00,296.9,296.9,296.8,296.9,51
2011/6/28,11:33:00,296.9,297.0,296.8,297.0,63
2011/6/28,11:34:00,297.0,297.0,296.9,297.0,217
2011/6/28,11:35:00,297.0,297.0,296.9,296.9,18
2011/6/28,11:36:00,296.9,297.0,296.9,297.0,26
2011/6/28,11:37:00,297.0,297.1,297.0,297.1,302
2011/6/28,11:38:00,297.1,297.1,297.0,297.1,196
2011/6/28,11:39:00,297.2,297.3,297.1,297.2,48
2011/6/28,11:40:00,297.2,297.2,297.2,297.2,48
2011/6/28,11:41:00,297.2,297.2,297.1,297.2,53
2011/6/28,11:42:00,297.2,297.2,297.1,297.2,20
2011/6/28,11:43:00,297.1,297.2,297.1,297.2,19
2011/6/28,11:44:00,297.2,297.2,297.1,297.1,13
2011/6/28,11:45:00,297.1,297.1,297.0,297.0,49
2011/6/28,11:46:00,297.1,297.1,297.0,297.0,45
2011/6/28,11:47:00,297.1,297.1,297.0,297.1,29
2011/6/28,11:48:00,297.0,297.1,297.0,297.0,36
2011/6/28,11:49:00,297.0,297.0,296.9,296.9,80
2011/6/28,11:50:00,296.8,297.0,296.8,297.0,49
2011/6/28,11:51:00,297.0,297.1,297.0,297.1,50
2011/6/28,11:52:00,297.0,297.0,296.9,296.9,74
2011/6/28,11:53:00,296.9,296.9,296.8,296.9,85
2011/6/28,11:54:00,296.9,296.9,296.7,296.8,134
2011/6/28,11:55:00,296.8,296.9,296.4,296.5,360
2011/6/28,11:56:00,296.6,296.7,296.6,296.7,229
2011/6/28,11:57:00,296.7,297.1,296.7,297.1,101
2011/6/28,11:58:00,297.0,297.4,296.9,297.4,127
2011/6/28,11:59:00,297.4,297.4,297.2,297.2,317
2011/6/28,12:00:00,297.3,297.3,297.2,297.2,28
2011/6/28,12:01:00,297.2,297.3,297.2,297.2,28
2011/6/28,12:02:00,297.2,297.2,297.1,297.2,140
2011/6/28,12:03:00,297.2,297.2,297.2,297.2,210
2011/6/28,12:04:00,297.2,297.2,297.2,297.2,61
2011/6/28,12:05:00,297.1,297.1,297.0,297.0,9
2011/6/28,12:06:00,297.0,297.0,296.7,296.7,398
2011/6/28,12:07:00,296.7,296.9,296.7,296.9,99
2011/6/28,12:08:00,296.9,296.9,296.9,296.9,90
2011/6/28,12:09:00,296.9,296.9,296.9,296.9,8
2011/6/28,12:10:00,296.9,296.9,296.9,296.9,11
2011/6/28,12:12:00,296.9,297.0,296.9,297.0,27
2011/6/28,12:13:00,297.1,297.2,297.1,297.1,45
2011/6/28,12:14:00,297.0,297.0,297.0,297.0,19
2011/6/28,12:15:00,296.9,296.9,296.9,296.9,240
2011/6/28,12:16:00,296.9,297.0,296.9,297.0,2
2011/6/28,12:17:00,297.0,297.0,296.9,296.9,31
2011/6/28,12:18:00,296.9,296.9,296.8,296.8,72
2011/6/28,12:19:00,296.8,296.8,296.7,296.7,26
2011/6/28,12:20:00,296.8,296.8,296.8,296.8,62
2011/6/28,12:21:00,296.8,296.9,296.8,296.8,54
2011/6/28,12:22:00,296.9,296.9,296.7,296.8,60
2011/6/28,12:23:00,296.8,296.8,296.6,296.6,73
2011/6/28,12:24:00,296.6,296.9,296.6,296.9,88
2011/6/28,12:25:00,297.0,297.2,297.0,297.0,110
2011/6/28,12:26:00,297.0,297.1,297.0,297.1,108
2011/6/28,12:27:00,297.2,297.2,297.1,297.1,50
2011/6/28,12:28:00,297.0,297.0,296.9,296.9,179
2011/6/28,12:29:00,296.9,297.0,296.9,297.0,22
2011/6/28,12:30:00,297.0,297.0,296.8,296.8,227
2011/6/28,12:31:00,296.8,296.9,296.8,296.9,51
2011/6/28,12:32:00,296.9,296.9,296.9,296.9,10
2011/6/28,12:33:00,296.9,297.0,296.9,297.0,45
2011/6/28,12:34:00,297.0,297.0,297.0,297.0,1523
2011/6/28,12:35:00,297.0,297.0,296.9,296.9,37
2011/6/28,12:36:00,296.9,297.0,296.9,297.0,82
2011/6/28,12:37:00,297.0,297.0,297.0,297.0,12
2011/6/28,12:38:00,296.9,296.9,296.9,296.9,631
2011/6/28,12:39:00,296.9,297.1,296.9,297.1,1049
2011/6/28,12:40:00,297.1,297.1,297.0,297.0,85
2011/6/28,12:41:00,297.1,297.1,297.0,297.1,59
2011/6/28,12:42:00,297.1,297.2,297.1,297.2,31
2011/6/28,12:43:00,297.2,297.3,297.1,297.2,46
2011/6/28,12:44:00,297.2,297.2,297.2,297.2,48
2011/6/28,12:45:00,297.2,297.4,297.2,297.3,228
2011/6/28,12:46:00,297.3,297.3,297.0,297.0,150
2011/6/28,12:47:00,297.1,297.1,296.9,296.9,68
2011/6/28,12:48:00,296.9,296.9,296.8,296.8,95
2011/6/28,12:49:00,296.8,297.0,296.8,296.9,59
2011/6/28,12:50:00,296.8,296.8,296.8,296.8,43
2011/6/28,12:51:00,296.8,296.9,296.8,296.9,83
2011/6/28,12:52:00,296.9,297.0,296.9,296.9,53
2011/6/28,12:53:00,296.9,296.9,296.7,296.8,94
2011/6/28,12:54:00,296.8,296.8,296.8,296.8,85
2011/6/28,12:55:00,296.8,296.8,296.7,296.8,31
2011/6/28,12:56:00,296.8,296.9,296.8,296.9,36
2011/6/28,12:57:00,296.9,296.9,296.9,296.9,27
2011/6/28,12:58:00,296.9,296.9,296.9,296.9,9
2011/6/28,12:59:00,297.0,297.1,297.0,297.1,66
2011/6/28,13:00:00,297.1,297.7,297.0,297.7,927
2011/6/28,13:01:00,297.7,297.9,297.4,297.5,1051
2011/6/28,13:02:00,297.4,297.6,297.4,297.5,1108
2011/6/28,13:03:00,297.4,297.8,297.4,297.8,2725
2011/6/28,13:04:00,297.9,298.0,297.6,297.6,2539
2011/6/28,13:05:00,297.6,297.7,297.6,297.6,63
2011/6/28,13:06:00,297.6,297.7,297.4,297.4,72
2011/6/28,13:07:00,297.4,297.4,297.3,297.4,796
2011/6/28,13:08:00,297.5,297.5,297.5,297.5,34
2011/6/28,13:09:00,297.6,297.6,297.5,297.5,80
2011/6/28,13:10:00,297.6,297.7,297.5,297.6,267
2011/6/28,13:11:00,297.6,297.6,297.5,297.5,37
2011/6/28,13:12:00,297.5,297.5,297.5,297.5,22
2011/6/28,13:13:00,297.5,297.5,297.4,297.4,37
2011/6/28,13:14:00,297.4,297.5,297.4,297.4,67
2011/6/28,13:15:00,297.4,297.4,297.3,297.3,57
2011/6/28,13:16:00,297.4,297.4,297.4,297.4,26
2011/6/28,13:17:00,297.4,297.4,297.2,297.2,44
2011/6/28,13:18:00,297.2,297.3,297.2,297.3,30
2011/6/28,13:19:00,297.3,297.3,297.2,297.2,332
2011/6/28,13:20:00,297.2,297.2,297.0,297.0,8
2011/6/28,13:21:00,297.0,297.1,297.0,297.1,35
2011/6/28,13:22:00,297.1,297.1,297.0,297.0,34
2011/6/28,13:23:00,297.0,297.0,296.9,297.0,26
2011/6/28,13:24:00,297.0,297.1,296.9,297.1,53
2011/6/28,13:25:00,297.0,297.1,297.0,297.0,76
2011/6/28,13:26:00,297.1,297.2,297.0,297.1,130
2011/6/28,13:27:00,297.1,297.1,297.0,297.0,41
2011/6/28,13:28:00,297.1,297.1,297.0,297.1,70
2011/6/28,13:29:00,297.0,297.0,296.9,296.9,114
2011/6/28,13:30:00,297.0,297.1,297.0,297.0,763
2011/6/28,13:31:00,297.0,297.1,296.6,296.8,818
2011/6/28,13:32:00,296.8,296.8,296.8,296.8,137
2011/6/28,13:33:00,296.8,296.8,296.4,296.5,544
2011/6/28,13:34:00,296.4,296.7,296.4,296.7,221
2011/6/28,13:35:00,296.6,296.6,296.5,296.6,34
2011/6/28,13:36:00,296.5,296.5,296.4,296.4,315
2011/6/28,13:37:00,296.5,296.5,296.4,296.5,35
2011/6/28,13:38:00,296.5,296.5,296.4,296.5,32
2011/6/28,13:39:00,296.5,296.6,296.5,296.5,59
2011/6/28,13:40:00,296.6,296.8,296.6,296.7,241
2011/6/28,13:41:00,296.8,296.9,296.7,296.7,131
2011/6/28,13:42:00,296.8,296.8,296.5,296.5,54
2011/6/28,13:43:00,296.5,296.7,296.5,296.7,163
2011/6/28,13:44:00,296.6,296.7,296.5,296.6,66
2011/6/28,13:45:00,296.5,296.6,296.5,296.6,137
2011/6/28,14:36:00,296.8,296.8,296.7,296.7,112
2011/6/28,14:37:00,296.7,297.0,296.7,296.9,140
2011/6/28,14:38:00,297.0,297.0,296.9,296.9,16
2011/6/28,14:39:00,296.9,297.0,296.9,297.0,262
2011/6/28,14:40:00,297.0,297.0,297.0,297.0,11
2011/6/28,14:41:00,296.9,296.9,296.9,296.9,4
2011/6/28,14:42:00,296.9,297.0,296.8,296.8,16
2011/6/28,14:43:00,296.8,296.9,296.8,296.9,335
2011/6/28,14:44:00,297.0,297.0,297.0,297.0,8
2011/6/28,14:45:00,297.0,297.0,296.9,296.9,6
2011/6/28,14:46:00,296.9,297.0,296.9,297.0,10
2011/6/28,14:47:00,297.0,297.0,296.9,296.9,9
2011/6/28,14:48:00,297.0,297.1,296.9,296.9,6
2011/6/28,14:49:00,296.9,296.9,296.9,296.9,4
2011/6/28,14:50:00,296.9,296.9,296.9,296.9,7
2011/6/28,14:51:00,296.9,296.9,296.9,296.9,13
2011/6/28,14:52:00,296.9,296.9,296.9,296.9,5
2011/6/28,14:53:00,296.9,296.9,296.9,296.9,4
2011/6/28,14:54:00,296.9,296.9,296.8,296.8,15
2011/6/28,14:55:00,296.8,296.9,296.8,296.8,18
2011/6/28,14:56:00,296.9,296.9,296.9,296.9,4
2011/6/28,14:57:00,296.9,296.9,296.8,296.8,10
2011/6/28,14:58:00,296.9,296.9,296.9,296.9,5
2011/6/28,14:59:00,296.9,296.9,296.9,296.9,5
2011/6/28,15:00:00,296.9,296.9,296.9,296.9,10
2011/6/28,15:01:00,296.8,296.8,296.8,296.8,5
2011/6/28,15:02:00,296.8,296.9,296.8,296.8,7
2011/6/28,15:03:00,296.8,296.9,296.8,296.9,4
2011/6/28,15:04:00,296.8,296.9,296.8,296.9,7
2011/6/28,15:05:00,296.9,296.9,296.9,296.9,5
2011/6/28,15:06:00,296.9,297.0,296.9,297.0,4
2011/6/28,15:07:00,297.0,297.0,296.8,296.8,13
2011/6/28,15:08:00,296.8,296.9,296.8,296.9,5
2011/6/28,15:09:00,296.8,296.9,296.8,296.8,13
2011/6/28,15:10:00,296.7,296.8,296.7,296.8,45
2011/6/28,15:11:00,296.9,296.9,296.9,296.9,3
2011/6/28,15:12:00,296.9,296.9,296.8,296.9,51
2011/6/28,15:13:00,296.9,296.9,296.9,296.9,139
2011/6/28,15:14:00,297.0,297.0,297.0,297.0,9
2011/6/28,15:15:00,297.0,297.0,297.0,297.0,8
2011/6/28,15:16:00,296.9,297.0,296.9,297.0,181
2011/6/28,15:17:00,297.0,297.1,297.0,297.1,14
2011/6/28,15:18:00,297.2,297.2,297.2,297.2,6
2011/6/28,15:19:00,297.2,297.2,297.1,297.1,68
2011/6/28,15:20:00,297.1,297.2,297.1,297.1,6
2011/6/28,15:21:00,297.2,297.3,297.2,297.2,13
2011/6/28,15:22:00,297.1,297.1,297.1,297.1,11
2011/6/28,15:23:00,297.1,297.1,297.1,297.1,1
2011/6/28,15:24:00,297.1,297.2,297.1,297.2,14
2011/6/28,15:25:00,297.1,297.1,297.1,297.1,19
2011/6/28,15:26:00,297.1,297.2,297.1,297.2,113
2011/6/28,15:27:00,297.3,297.3,297.3,297.3,4
2011/6/28,15:28:00,297.3,297.3,297.3,297.3,4
2011/6/28,15:29:00,297.3,297.3,297.2,297.2,10
2011/6/28,15:31:00,297.2,297.4,297.2,297.4,11
2011/6/28,15:32:00,297.4,297.4,297.3,297.3,2
2011/6/28,15:33:00,297.3,297.3,297.3,297.3,11
2011/6/28,15:34:00,297.4,297.4,297.3,297.3,11
2011/6/28,15:36:00,297.4,297.4,297.4,297.4,14
2011/6/28,15:37:00,297.4,297.5,297.4,297.5,11
2011/6/28,15:39:00,297.3,297.3,297.3,297.3,10
2011/6/28,15:41:00,297.3,297.4,297.3,297.4,9
2011/6/28,15:43:00,297.4,297.4,297.4,297.4,1
2011/6/28,15:44:00,297.4,297.4,297.4,297.4,8
2011/6/28,15:45:00,297.4,297.4,297.4,297.4,2
2011/6/28,15:49:00,297.3,297.3,297.3,297.3,11
2011/6/28,15:53:00,297.3,297.3,297.3,297.3,26
2011/6/28,15:54:00,297.3,297.4,297.3,297.4,13
2011/6/28,15:56:00,297.4,297.4,297.4,297.4,1
2011/6/28,15:57:00,297.4,297.4,297.4,297.4,1
2011/6/28,15:58:00,297.4,297.4,297.4,297.4,100
2011/6/28,15:59:00,297.3,297.3,297.3,297.3,6
2011/6/28,16:05:00,297.3,297.3,297.3,297.3,16
2011/6/28,16:06:00,297.3,297.3,297.2,297.2,16
2011/6/28,16:08:00,297.2,297.2,297.2,297.2,12
2011/6/28,16:10:00,297.1,297.1,297.1,297.1,4
2011/6/28,16:12:00,297.2,297.2,297.2,297.2,3
2011/6/28,16:13:00,297.1,297.1,297.1,297.1,2
2011/6/28,16:14:00,297.1,297.2,297.1,297.1,12
2011/6/28,16:15:00,297.1,297.1,297.1,297.1,5
2011/6/28,16:16:00,297.2,297.2,297.2,297.2,3
2011/6/28,16:20:00,297.3,297.4,297.3,297.4,3
2011/6/28,16:21:00,297.3,297.3,297.3,297.3,8
2011/6/28,16:22:00,297.3,297.3,297.3,297.3,3
2011/6/28,16:23:00,297.3,297.3,297.3,297.3,3
2011/6/28,16:24:00,297.4,297.4,297.4,297.4,8
2011/6/28,16:25:00,297.5,297.5,297.5,297.5,3
2011/6/28,16:27:00,297.4,297.4,297.4,297.4,1
2011/6/28,16:28:00,297.4,297.4,297.4,297.4,26
2011/6/28,16:31:00,297.4,297.4,297.3,297.3,18
2011/6/28,16:33:00,297.3,297.3,297.3,297.3,113
2011/6/28,16:34:00,297.3,297.3,297.3,297.3,5
2011/6/28,16:35:00,297.3,297.3,297.3,297.3,3
2011/6/28,16:37:00,297.3,297.3,297.3,297.3,215
2011/6/28,16:38:00,297.3,297.3,297.3,297.3,2
2011/6/28,16:44:00,297.2,297.2,297.0,297.0,3
2011/6/28,16:45:00,297.0,297.0,297.0,297.0,10
2011/6/28,16:46:00,296.9,296.9,296.8,296.8,7
2011/6/28,16:48:00,296.8,296.8,296.8,296.8,71
2011/6/28,16:50:00,296.8,296.8,296.8,296.8,1
2011/6/28,16:51:00,296.8,296.8,296.7,296.7,6
2011/6/28,16:52:00,296.7,296.7,296.6,296.6,4
2011/6/28,16:53:00,296.7,296.7,296.7,296.7,3
2011/6/28,16:55:00,296.7,296.7,296.7,296.7,2
2011/6/28,16:57:00,296.8,296.8,296.8,296.8,5
2011/6/28,17:01:00,296.7,296.7,296.7,296.7,4
2011/6/28,17:03:00,296.7,296.7,296.7,296.7,70
2011/6/28,17:04:00,296.7,296.7,296.7,296.7,2
2011/6/28,17:06:00,296.7,296.7,296.7,296.7,1
2011/6/28,17:08:00,296.7,296.7,296.7,296.7,1
2011/6/28,17:11:00,296.6,296.6,296.6,296.6,3
2011/6/28,17:15:00,296.5,296.5,296.5,296.5,7
2011/6/28,17:16:00,296.5,296.5,296.5,296.5,1
2011/6/28,17:17:00,296.5,296.5,296.5,296.5,2
2011/6/28,17:24:00,296.8,296.8,296.8,296.8,29
2011/6/28,17:29:00,296.8,296.8,296.7,296.8,77
2011/6/28,17:35:00,296.6,296.6,296.6,296.6,4
2011/6/28,17:38:00,296.6,296.6,296.6,296.6,6
2011/6/28,17:39:00,296.5,296.6,296.5,296.6,14
2011/6/28,17:41:00,296.6,296.6,296.6,296.6,8
2011/6/28,17:42:00,296.6,296.6,296.6,296.6,5
2011/6/28,17:43:00,296.5,296.5,296.5,296.5,3
2011/6/28,17:44:00,296.5,296.5,296.5,296.5,7
2011/6/28,17:45:00,296.4,296.4,296.4,296.4,5
2011/6/28,17:46:00,296.4,296.4,296.3,296.3,11
2011/6/28,17:48:00,296.3,296.3,296.3,296.3,2
2011/6/28,17:49:00,296.3,296.4,296.3,296.4,5
2011/6/28,17:51:00,296.3,296.3,296.2,296.2,7
2011/6/28,17:52:00,296.2,296.2,296.2,296.2,3
2011/6/28,17:53:00,296.3,296.3,296.3,296.3,14
2011/6/28,17:54:00,296.3,296.3,296.3,296.3,4
2011/6/28,17:58:00,296.2,296.2,296.2,296.2,2
2011/6/28,17:59:00,296.2,296.2,296.1,296.1,3
2011/6/28,18:02:00,296.1,296.1,296.1,296.1,10
2011/6/28,18:03:00,296.1,296.2,296.1,296.2,5
2011/6/28,18:04:00,296.2,296.2,296.1,296.1,19
2011/6/28,18:05:00,296.1,296.1,296.1,296.1,10
2011/6/28,18:06:00,296.1,296.1,296.1,296.1,5
2011/6/28,18:08:00,296.1,296.1,296.1,296.1,2
2011/6/28,18:09:00,296.2,296.2,296.2,296.2,8
2011/6/28,18:10:00,296.2,296.2,296.2,296.2,3
2011/6/28,18:11:00,296.3,296.4,296.3,296.4,11
2011/6/28,18:12:00,296.4,296.4,296.4,296.4,15
2011/6/28,18:13:00,296.4,296.4,296.4,296.4,5
2011/6/28,18:14:00,296.3,296.3,296.3,296.3,8
2011/6/28,18:15:00,296.3,296.3,296.3,296.3,2
2011/6/28,18:17:00,296.2,296.2,296.2,296.2,1
2011/6/28,18:18:00,296.2,296.2,296.2,296.2,8
2011/6/28,18:19:00,296.2,296.3,296.2,296.3,13
2011/6/28,18:21:00,296.3,296.3,296.3,296.3,1
2011/6/28,18:24:00,296.3,296.3,296.3,296.3,7
2011/6/28,18:29:00,296.3,296.3,296.3,296.3,4
2011/6/28,18:30:00,296.4,296.4,296.4,296.4,8
2011/6/28,18:31:00,296.4,296.4,296.4,296.4,30
2011/6/28,18:32:00,296.4,296.4,296.3,296.3,4
2011/6/28,18:33:00,296.5,296.5,296.5,296.5,4
2011/6/28,18:34:00,296.5,296.5,296.4,296.4,3
2011/6/28,18:35:00,296.5,296.5,296.5,296.5,1
2011/6/28,18:36:00,296.5,296.5,296.5,296.5,1
2011/6/28,18:37:00,296.5,296.5,296.5,296.5,3
2011/6/28,18:39:00,296.5,296.5,296.5,296.5,1
2011/6/28,18:40:00,296.4,296.4,296.4,296.4,10
2011/6/28,18:43:00,296.4,296.4,296.4,296.4,2
2011/6/28,18:52:00,296.4,296.4,296.4,296.4,1
2011/6/28,18:53:00,296.4,296.4,296.4,296.4,30
2011/6/28,18:54:00,296.4,296.4,296.3,296.3,6
2011/6/28,18:56:00,296.4,296.4,296.4,296.4,5
2011/6/28,19:08:00,296.4,296.5,296.4,296.5,42
2011/6/28,19:09:00,296.5,296.5,296.5,296.5,2
2011/6/28,19:18:00,296.5,296.5,296.5,296.5,43
2011/6/28,19:21:00,296.5,296.5,296.5,296.5,3
2011/6/28,19:24:00,296.5,296.6,296.5,296.6,7
2011/6/28,19:25:00,296.6,296.6,296.5,296.5,4
2011/6/28,19:27:00,296.3,296.3,296.3,296.3,3
2011/6/28,19:28:00,296.3,296.3,296.1,296.1,7
2011/6/28,19:31:00,296.3,296.3,296.3,296.3,2
2011/6/28,19:32:00,296.3,296.3,296.3,296.3,3
2011/6/28,19:33:00,296.2,296.6,296.2,296.6,19
2011/6/28,19:34:00,296.6,296.6,296.6,296.6,1
2011/6/28,19:35:00,296.5,296.5,296.5,296.5,1
2011/6/28,19:36:00,296.4,296.4,296.4,296.4,3
2011/6/28,19:38:00,296.5,296.5,296.5,296.5,10
2011/6/28,19:39:00,296.5,296.6,296.5,296.6,3
2011/6/28,19:42:00,296.6,296.7,296.1,296.1,15
2011/6/28,19:43:00,296.2,296.2,296.2,296.2,1
2011/6/28,19:47:00,296.3,296.3,296.3,296.3,1
2011/6/28,19:49:00,296.4,296.6,296.4,296.6,16
2011/6/28,19:52:00,296.5,296.6,296.5,296.6,9
2011/6/28,19:53:00,296.6,296.6,296.6,296.6,4
2011/6/28,19:58:00,296.6,296.6,296.6,296.6,1
2011/6/28,20:00:00,296.6,296.6,296.6,296.6,2
2011/6/28,20:01:00,296.6,296.6,296.6,296.6,30
2011/6/28,20:02:00,296.6,296.6,296.6,296.6,23
2011/6/28,20:07:00,296.6,296.7,296.6,296.7,9
2011/6/28,20:09:00,296.7,296.7,296.7,296.7,1
2011/6/28,20:10:00,296.7,296.7,296.7,296.7,10
2011/6/28,20:19:00,296.7,296.7,296.7,296.7,10
2011/6/28,20:20:00,296.7,296.7,296.7,296.7,1
2011/6/28,20:28:00,296.8,296.8,296.8,296.8,4
2011/6/28,20:31:00,296.8,296.8,296.8,296.8,1
2011/6/28,20:32:00,296.9,297.0,296.9,297.0,4
2011/6/28,20:33:00,297.0,297.0,297.0,297.0,1
2011/6/28,20:34:00,297.1,297.3,297.1,297.3,19
2011/6/28,20:35:00,297.2,297.2,296.7,297.0,54
2011/6/28,20:36:00,297.1,297.1,297.1,297.1,2
2011/6/28,20:37:00,297.0,297.0,297.0,297.0,3
2011/6/28,20:39:00,296.9,296.9,296.9,296.9,1
2011/6/28,20:41:00,297.1,297.1,297.1,297.1,1
2011/6/28,20:45:00,296.9,296.9,296.9,296.9,28
2011/6/28,20:47:00,297.0,297.0,297.0,297.0,5
2011/6/28,20:48:00,297.0,297.0,297.0,297.0,2
2011/6/28,20:50:00,297.0,297.0,297.0,297.0,2
2011/6/28,20:51:00,297.0,297.0,297.0,297.0,3
2011/6/28,20:52:00,297.1,297.1,297.1,297.1,1
2011/6/28,20:53:00,297.1,297.1,297.1,297.1,2
2011/6/28,20:56:00,297.0,297.0,297.0,297.0,2
2011/6/28,20:57:00,297.0,297.0,297.0,297.0,5
2011/6/28,20:58:00,297.2,297.5,297.2,297.2,9
2011/6/28,21:01:00,297.3,297.4,297.3,297.4,6
2011/6/28,21:02:00,297.4,297.6,297.4,297.6,21
2011/6/28,21:05:00,297.5,297.5,297.5,297.5,3
2011/6/28,21:06:00,297.3,297.3,297.3,297.3,2
2011/6/28,21:07:00,297.4,297.5,297.4,297.5,12
2011/6/28,21:08:00,297.5,297.5,297.5,297.5,6
2011/6/28,21:10:00,297.3,297.3,297.3,297.3,1
2011/6/28,21:15:00,297.3,297.3,297.3,297.3,1
2011/6/28,21:25:00,297.4,297.4,297.4,297.4,2
2011/6/28,21:30:00,297.2,297.2,297.0,297.0,19
2011/6/28,21:31:00,297.3,297.3,297.2,297.2,22
2011/6/28,21:32:00,297.2,297.3,297.2,297.3,15
2011/6/28,21:33:00,297.3,297.3,297.3,297.3,2
2011/6/28,21:34:00,297.2,297.2,297.2,297.2,1
2011/6/28,21:35:00,297.3,297.4,297.3,297.4,5
2011/6/28,21:36:00,297.4,297.4,297.3,297.3,17
2011/6/28,21:37:00,297.4,297.6,297.4,297.6,13
2011/6/28,21:38:00,297.6,297.6,297.6,297.6,3
2011/6/28,21:39:00,297.7,297.7,297.7,297.7,14
2011/6/28,21:40:00,297.5,297.7,297.5,297.7,7
2011/6/28,21:42:00,297.8,297.8,297.8,297.8,3
2011/6/28,21:43:00,297.8,297.8,297.8,297.8,10
2011/6/28,21:44:00,297.8,297.9,297.8,297.9,2
2011/6/28,21:46:00,297.9,297.9,297.9,297.9,1
2011/6/28,21:47:00,297.9,297.9,297.9,297.9,19
2011/6/28,21:49:00,297.8,297.8,297.7,297.7,4
2011/6/28,21:50:00,297.7,297.7,297.6,297.6,2
2011/6/28,21:52:00,297.8,297.9,297.8,297.9,17
2011/6/28,21:53:00,297.9,297.9,297.9,297.9,6
2011/6/28,21:54:00,297.8,297.8,297.6,297.7,19
2011/6/28,21:55:00,297.7,297.8,297.7,297.8,5
2011/6/28,21:56:00,297.8,298.0,297.8,298.0,61
2011/6/28,21:57:00,298.0,298.0,298.0,298.0,10
2011/6/28,21:58:00,297.9,298.1,297.9,298.1,8
2011/6/28,21:59:00,298.0,298.0,298.0,298.0,1
2011/6/28,22:00:00,298.0,298.0,298.0,298.0,12
2011/6/28,22:01:00,298.0,298.0,298.0,298.0,1
2011/6/28,22:02:00,298.0,298.0,298.0,298.0,2
2011/6/28,22:03:00,298.0,298.2,298.0,298.2,34
2011/6/28,22:04:00,298.2,298.2,298.2,298.2,1
2011/6/28,22:06:00,298.2,298.2,298.2,298.2,7
2011/6/28,22:07:00,298.1,298.1,298.1,298.1,11
2011/6/28,22:08:00,298.1,298.1,298.1,298.1,5
2011/6/28,22:09:00,298.2,298.2,298.2,298.2,22
2011/6/28,22:10:00,298.2,298.2,298.2,298.2,4
2011/6/28,22:11:00,298.2,298.3,298.2,298.3,2
2011/6/28,22:12:00,298.2,298.3,298.2,298.3,99
2011/6/28,22:14:00,298.2,298.2,298.2,298.2,1
2011/6/28,22:17:00,298.2,298.2,298.2,298.2,4
2011/6/28,22:19:00,298.2,298.2,298.2,298.2,1
2011/6/28,22:20:00,298.2,298.2,298.2,298.2,1
2011/6/28,22:25:00,298.2,298.3,298.2,298.3,10
2011/6/28,22:26:00,298.3,298.3,298.3,298.3,6
2011/6/28,22:28:00,298.2,298.2,298.2,298.2,2
2011/6/28,22:29:00,298.2,298.3,298.2,298.3,11
2011/6/28,22:30:00,298.4,298.4,298.4,298.4,1
2011/6/28,22:31:00,298.4,298.4,298.4,298.4,40
2011/6/28,22:32:00,298.5,298.5,298.5,298.5,24
2011/6/28,22:33:00,298.5,298.6,298.5,298.6,13
2011/6/28,22:34:00,298.6,298.6,298.5,298.5,3
2011/6/28,22:35:00,298.5,298.6,298.5,298.5,17
2011/6/28,22:36:00,298.5,298.6,298.5,298.6,13
2011/6/28,22:38:00,298.6,298.6,298.6,298.6,104
2011/6/28,22:39:00,298.6,298.6,298.6,298.6,1
2011/6/28,22:44:00,298.5,298.5,298.5,298.5,1
2011/6/28,22:46:00,298.5,298.6,298.5,298.6,23
2011/6/28,22:47:00,298.6,298.7,298.6,298.7,34
2011/6/28,22:48:00,298.8,298.8,298.6,298.6,32
2011/6/28,22:49:00,298.7,298.7,298.7,298.7,2
2011/6/28,22:50:00,298.7,298.7,298.7,298.7,2
2011/6/28,22:51:00,298.6,298.6,298.6,298.6,3
2011/6/28,22:52:00,298.6,298.6,298.6,298.6,1
2011/6/28,22:54:00,298.6,298.7,298.6,298.6,7
2011/6/28,22:55:00,298.7,298.7,298.6,298.6,9
2011/6/28,22:56:00,298.6,298.7,298.6,298.7,14
2011/6/28,22:58:00,298.7,298.7,298.7,298.7,1
2011/6/28,23:00:00,298.6,298.6,298.6,298.6,2
2011/6/28,23:01:00,298.5,298.5,298.5,298.5,8
2011/6/28,23:02:00,298.5,298.6,298.4,298.4,8
2011/6/28,23:03:00,298.4,298.4,298.4,298.4,1
2011/6/28,23:04:00,298.4,298.4,298.4,298.4,1
2011/6/28,23:05:00,298.4,298.4,298.4,298.4,1
2011/6/28,23:06:00,298.3,298.3,298.3,298.3,30
2011/6/28,23:07:00,298.3,298.3,298.3,298.3,12
2011/6/28,23:08:00,298.3,298.5,298.3,298.5,18
2011/6/28,23:09:00,298.5,298.6,298.5,298.6,19
2011/6/28,23:10:00,298.7,298.7,298.7,298.7,39
2011/6/28,23:15:00,298.5,298.5,298.5,298.5,2
2011/6/28,23:17:00,298.6,298.6,298.6,298.6,5
2011/6/28,23:18:00,298.7,298.7,298.7,298.7,10
2011/6/28,23:27:00,298.7,298.7,298.7,298.7,3
2011/6/28,23:31:00,298.6,298.6,298.6,298.6,1
2011/6/28,23:32:00,298.6,298.6,298.6,298.6,1
2011/6/28,23:38:00,298.5,298.5,298.5,298.5,6
2011/6/28,23:39:00,298.4,298.4,298.4,298.4,1
2011/6/28,23:40:00,298.4,298.4,298.4,298.4,1
2011/6/28,23:41:00,298.4,298.4,298.4,298.4,22
2011/6/28,23:45:00,298.5,298.5,298.5,298.5,1
2011/6/28,23:47:00,298.6,298.6,298.6,298.6,12
2011/6/28,23:48:00,298.6,298.6,298.6,298.6,4
2011/6/28,23:51:00,298.6,298.6,298.6,298.6,1
2011/6/28,23:52:00,298.6,298.6,298.6,298.6,11
2011/6/28,23:55:00,298.6,298.6,298.6,298.6,5
2011/6/28,23:56:00,298.6,298.6,298.6,298.6,4
2011/6/28,23:57:00,298.6,298.6,298.5,298.5,3
2011/6/28,23:58:00,298.7,298.7,298.7,298.7,10
2011/6/29,00:00:00,298.8,298.8,298.8,298.8,9
2011/6/29,00:01:00,298.8,298.8,298.8,298.8,76
2011/6/29,00:02:00,298.8,298.8,298.7,298.7,7
2011/6/29,00:05:00,298.8,298.9,298.8,298.9,26
2011/6/29,00:06:00,299.0,299.0,299.0,299.0,2
2011/6/29,00:09:00,298.8,298.8,298.8,298.8,1
2011/6/29,00:10:00,298.8,298.8,298.8,298.8,5
2011/6/29,00:17:00,298.8,298.8,298.8,298.8,1
2011/6/29,00:18:00,298.9,298.9,298.9,298.9,1
2011/6/29,00:20:00,298.9,298.9,298.9,298.9,1
2011/6/29,00:39:00,298.8,298.8,298.8,298.8,4
2011/6/29,00:41:00,298.8,298.8,298.8,298.8,10
2011/6/29,00:43:00,298.8,298.8,298.8,298.8,1
2011/6/29,00:45:00,298.7,298.7,298.7,298.7,2
2011/6/29,00:46:00,298.8,298.8,298.8,298.8,2
2011/6/29,00:48:00,298.8,298.8,298.8,298.8,1
2011/6/29,00:51:00,298.8,298.8,298.8,298.8,1
2011/6/29,00:53:00,298.8,298.8,298.8,298.8,2
2011/6/29,00:55:00,298.8,298.8,298.8,298.8,3
2011/6/29,00:56:00,298.8,298.8,298.8,298.8,3
2011/6/29,00:57:00,298.8,298.8,298.8,298.8,1
2011/6/29,00:58:00,298.9,298.9,298.9,298.9,1
2011/6/29,01:01:00,298.8,298.8,298.8,298.8,1
2011/6/29,01:02:00,298.8,298.8,298.7,298.7,2
2011/6/29,01:03:00,298.7,298.9,298.7,298.9,2
2011/6/29,01:06:00,298.9,298.9,298.9,298.9,3
2011/6/29,01:07:00,298.9,298.9,298.9,298.9,1
2011/6/29,01:08:00,298.9,298.9,298.9,298.9,2
2011/6/29,01:10:00,299.0,299.0,299.0,299.0,25
2011/6/29,01:13:00,298.9,298.9,298.9,298.9,8
2011/6/29,01:14:00,298.9,298.9,298.9,298.9,49
2011/6/29,01:15:00,298.9,298.9,298.9,298.9,1
2011/6/29,01:17:00,298.9,298.9,298.9,298.9,1
2011/6/29,01:18:00,298.9,298.9,298.9,298.9,4
2011/6/29,01:25:00,298.9,298.9,298.9,298.9,2
2011/6/29,01:30:00,298.9,298.9,298.9,298.9,2
2011/6/29,01:32:00,298.9,298.9,298.9,298.9,10
2011/6/29,01:33:00,298.9,298.9,298.9,298.9,20
2011/6/29,01:34:00,298.8,298.8,298.8,298.8,3
2011/6/29,01:35:00,298.8,298.8,298.8,298.8,1
2011/6/29,01:39:00,298.9,298.9,298.9,298.9,1
2011/6/29,01:41:00,298.9,298.9,298.9,298.9,1
2011/6/29,01:43:00,298.9,298.9,298.9,298.9,1
2011/6/29,01:46:00,298.9,298.9,298.9,298.9,3
2011/6/29,01:49:00,298.9,298.9,298.9,298.9,2
2011/6/29,01:51:00,298.9,298.9,298.9,298.9,1
2011/6/29,01:53:00,298.9,298.9,298.9,298.9,3
2011/6/29,01:54:00,298.9,298.9,298.9,298.9,1
2011/6/29,01:55:00,298.9,298.9,298.9,298.9,8
2011/6/29,01:56:00,298.9,299.0,298.9,299.0,12
2011/6/29,01:57:00,298.9,299.0,298.9,299.0,5
2011/6/29,01:58:00,299.0,299.0,299.0,299.0,7
2011/6/29,02:00:00,299.0,299.0,299.0,299.0,5
2011/6/29,08:46:00,299.9,299.9,298.8,298.9,1099
2011/6/29,08:47:00,298.8,299.0,298.8,298.9,194
2011/6/29,08:48:00,299.0,299.0,298.9,298.9,118
2011/6/29,08:49:00,299.0,299.0,298.9,299.0,44
2011/6/29,08:50:00,299.0,299.0,298.8,298.9,71
2011/6/29,08:51:00,298.9,299.0,298.8,298.9,266
2011/6/29,08:52:00,298.9,298.9,298.8,298.9,135
2011/6/29,08:53:00,298.9,299.0,298.8,298.8,35
2011/6/29,08:54:00,298.9,298.9,298.8,298.8,46
2011/6/29,08:55:00,298.7,298.8,298.7,298.8,12
2011/6/29,08:56:00,298.7,298.9,298.7,298.8,29
2011/6/29,08:57:00,298.9,298.9,298.8,298.9,67
2011/6/29,08:58:00,298.9,299.0,298.9,299.0,53
2011/6/29,08:59:00,299.0,299.1,299.0,299.0,31
2011/6/29,09:00:00,299.0,299.0,299.0,299.0,89
2011/6/29,09:01:00,299.1,299.5,298.7,298.9,581
2011/6/29,09:02:00,298.7,299.0,298.6,298.9,650
2011/6/29,09:03:00,298.9,298.9,298.7,298.7,254
2011/6/29,09:04:00,298.6,298.9,298.6,298.9,202
2011/6/29,09:05:00,298.9,299.1,298.9,299.1,72
2011/6/29,09:06:00,299.0,299.3,299.0,299.2,179
2011/6/29,09:07:00,299.2,299.2,299.1,299.2,239
2011/6/29,09:08:00,299.2,299.2,299.2,299.2,23
2011/6/29,09:09:00,299.2,299.3,299.2,299.2,84
2011/6/29,09:10:00,299.3,299.4,299.2,299.2,66
2011/6/29,09:11:00,299.2,299.5,299.2,299.4,110
2011/6/29,09:12:00,299.4,299.4,299.2,299.2,227
2011/6/29,09:13:00,299.2,299.2,299.1,299.2,353
2011/6/29,09:14:00,299.2,299.2,299.0,299.2,72
2011/6/29,09:15:00,299.3,299.3,299.3,299.3,48
2011/6/29,09:16:00,299.3,299.5,299.3,299.4,368
2011/6/29,09:17:00,299.4,299.6,299.4,299.4,182
2011/6/29,09:18:00,299.3,299.4,299.3,299.3,12
2011/6/29,09:19:00,299.3,299.4,299.3,299.4,4
2011/6/29,09:20:00,299.4,299.4,299.4,299.4,91
2011/6/29,09:21:00,299.4,299.4,299.4,299.4,45
2011/6/29,09:22:00,299.4,299.4,299.2,299.2,46
2011/6/29,09:23:00,299.3,299.3,299.1,299.1,96
2011/6/29,09:24:00,299.1,299.1,299.0,299.0,108
2011/6/29,09:25:00,299.0,299.1,299.0,299.1,102
2011/6/29,09:26:00,299.1,299.1,298.9,299.1,84
2011/6/29,09:27:00,299.1,299.2,299.1,299.2,42
2011/6/29,09:28:00,299.1,299.2,299.0,299.0,68
2011/6/29,09:29:00,298.9,299.1,298.9,299.0,49
2011/6/29,09:30:00,299.0,299.0,298.9,298.9,19
2011/6/29,09:31:00,299.0,299.0,299.0,299.0,57
2011/6/29,09:32:00,299.0,299.0,298.9,299.0,95
2011/6/29,09:33:00,299.0,299.1,298.9,299.1,56
2011/6/29,09:34:00,299.0,299.0,299.0,299.0,30
2011/6/29,09:35:00,299.0,299.0,298.9,298.9,22
2011/6/29,09:36:00,298.9,298.9,298.8,298.8,53
2011/6/29,09:37:00,298.8,298.8,298.6,298.7,76
2011/6/29,09:38:00,298.6,298.7,298.6,298.6,11
2011/6/29,09:39:00,298.6,298.6,298.6,298.6,56
2011/6/29,09:40:00,298.6,298.6,298.6,298.6,77
2011/6/29,09:41:00,298.5,298.5,298.5,298.5,137
2011/6/29,09:42:00,298.5,298.7,298.5,298.6,44
2011/6/29,09:43:00,298.6,298.6,298.6,298.6,270
2011/6/29,09:44:00,298.5,298.5,298.4,298.4,49
2011/6/29,09:45:00,298.5,298.7,298.5,298.6,55
2011/6/29,09:46:00,298.5,298.7,298.5,298.6,51
2011/6/29,09:47:00,298.7,298.7,298.6,298.7,59
2011/6/29,09:48:00,298.7,298.7,298.5,298.5,586
2011/6/29,09:49:00,298.5,298.5,298.4,298.4,45
2011/6/29,09:50:00,298.4,298.4,298.4,298.4,30
2011/6/29,09:51:00,298.4,298.5,298.4,298.5,764
2011/6/29,09:52:00,298.5,298.5,298.5,298.5,26
2011/6/29,09:53:00,298.5,298.6,298.5,298.6,33
2011/6/29,09:54:00,298.6,298.7,298.6,298.7,43
2011/6/29,09:55:00,298.7,298.7,298.6,298.6,7
2011/6/29,09:56:00,298.6,298.7,298.6,298.7,79
2011/6/29,09:57:00,298.6,298.6,298.5,298.5,268
2011/6/29,09:58:00,298.6,298.7,298.6,298.7,31
2011/6/29,09:59:00,298.7,298.9,298.7,298.9,45
2011/6/29,10:00:00,298.9,298.9,298.8,298.9,103
2011/6/29,10:01:00,299.0,299.1,298.8,298.8,29
2011/6/29,10:02:00,298.8,299.0,298.8,299.0,255
2011/6/29,10:03:00,299.0,299.0,298.9,299.0,14
2011/6/29,10:04:00,299.1,299.6,299.1,299.6,492
2011/6/29,10:05:00,299.6,300.1,299.5,300.0,920
2011/6/29,10:06:00,300.1,300.8,300.1,300.5,481
2011/6/29,10:07:00,300.5,300.9,300.5,300.8,628
2011/6/29,10:08:00,300.8,300.8,300.3,300.4,63
2011/6/29,10:09:00,300.4,300.6,300.4,300.6,82
2011/6/29,10:10:00,300.6,301.2,300.6,301.2,255
2011/6/29,10:11:00,301.3,301.4,301.2,301.3,214
2011/6/29,10:12:00,301.3,301.5,301.2,301.3,2206
2011/6/29,10:13:00,301.4,301.4,301.0,301.0,129
2011/6/29,10:14:00,301.0,301.2,301.0,301.2,134
2011/6/29,10:15:00,301.2,301.3,301.2,301.3,129
2011/6/29,10:16:00,301.4,301.5,301.3,301.3,76
2011/6/29,10:17:00,301.3,301.4,301.2,301.2,16
2011/6/29,10:18:00,301.2,301.4,301.2,301.4,14
2011/6/29,10:19:00,301.3,301.4,301.2,301.3,7
2011/6/29,10:20:00,301.3,301.3,301.2,301.2,30
2011/6/29,10:21:00,301.3,301.3,301.2,301.3,106
2011/6/29,10:22:00,301.3,301.4,301.3,301.3,14
2011/6/29,10:23:00,301.3,301.3,301.3,301.3,7
2011/6/29,10:24:00,301.4,301.4,301.3,301.3,16
2011/6/29,10:25:00,301.3,301.4,301.3,301.4,26
2011/6/29,10:26:00,301.4,301.4,301.4,301.4,15
2011/6/29,10:27:00,301.3,301.5,301.3,301.4,382
2011/6/29,10:28:00,301.4,301.4,301.3,301.3,43
2011/6/29,10:30:00,301.3,301.3,301.2,301.2,25
2011/6/29,10:31:00,301.2,301.2,301.2,301.2,3
2011/6/29,10:32:00,301.1,301.2,301.1,301.2,5
2011/6/29,10:33:00,301.3,301.3,301.3,301.3,7
2011/6/29,10:34:00,301.3,301.4,301.2,301.2,12
2011/6/29,10:35:00,301.1,301.2,301.1,301.1,17
2011/6/29,10:36:00,301.2,301.2,301.1,301.2,358
2011/6/29,10:37:00,301.2,301.2,301.2,301.2,32
2011/6/29,10:38:00,301.2,301.2,301.2,301.2,18
2011/6/29,10:39:00,301.3,301.4,301.2,301.2,39
2011/6/29,10:40:00,301.2,301.2,301.2,301.2,28
2011/6/29,10:41:00,301.2,301.2,301.2,301.2,36
2011/6/29,10:42:00,301.3,301.3,301.3,301.3,4
2011/6/29,10:44:00,301.2,301.2,301.2,301.2,3
2011/6/29,10:45:00,301.2,301.2,301.2,301.2,1
2011/6/29,10:46:00,301.3,301.4,301.3,301.3,12
2011/6/29,10:47:00,301.4,301.5,301.3,301.3,35
2011/6/29,10:48:00,301.4,301.4,301.4,301.4,4
2011/6/29,10:49:00,301.4,302.1,301.4,302.0,125
2011/6/29,10:50:00,302.1,302.4,302.0,302.4,114
2011/6/29,10:51:00,302.3,302.4,302.3,302.4,45
2011/6/29,10:52:00,302.5,302.7,302.5,302.7,41
2011/6/29,10:53:00,302.6,302.6,302.5,302.6,78
2011/6/29,10:54:00,302.5,302.6,302.4,302.4,75
2011/6/29,10:55:00,302.3,302.3,302.1,302.2,93
2011/6/29,10:56:00,302.3,302.3,302.2,302.2,227
2011/6/29,10:57:00,302.2,302.2,302.1,302.1,38
2011/6/29,10:58:00,302.1,302.2,302.1,302.2,221
2011/6/29,10:59:00,302.2,302.4,302.2,302.3,44
2011/6/29,11:00:00,302.3,302.4,302.3,302.4,2
2011/6/29,11:01:00,302.4,302.4,302.3,302.3,19
2011/6/29,11:02:00,302.3,302.3,302.3,302.3,11
2011/6/29,11:03:00,302.4,302.5,302.4,302.4,185
2011/6/29,11:04:00,302.4,302.5,302.4,302.4,170
2011/6/29,11:05:00,302.4,302.4,302.4,302.4,1
2011/6/29,11:06:00,302.4,302.4,302.4,302.4,155
2011/6/29,11:07:00,302.4,302.5,302.4,302.5,72
2011/6/29,11:08:00,302.5,302.5,302.5,302.5,13
2011/6/29,11:09:00,302.5,302.5,302.5,302.5,3
2011/6/29,11:10:00,302.5,302.6,302.5,302.5,159
2011/6/29,11:11:00,302.5,302.6,302.5,302.6,34
2011/6/29,11:12:00,302.5,302.5,302.3,302.3,270
2011/6/29,11:13:00,302.3,302.3,302.2,302.2,42
2011/6/29,11:14:00,302.2,302.4,302.2,302.3,16
2011/6/29,11:15:00,302.3,302.4,302.3,302.4,22
2011/6/29,11:16:00,302.3,302.3,302.3,302.3,15
2011/6/29,11:17:00,302.4,302.4,302.3,302.4,22
2011/6/29,11:18:00,302.4,302.4,302.4,302.4,1
2011/6/29,11:20:00,302.4,302.4,302.4,302.4,4
2011/6/29,11:21:00,302.4,302.5,302.4,302.5,40
2011/6/29,11:23:00,302.4,302.4,302.4,302.4,36
2011/6/29,11:24:00,302.3,302.3,302.3,302.3,9
2011/6/29,11:25:00,302.3,302.3,302.3,302.3,9
2011/6/29,11:26:00,302.3,302.3,302.3,302.3,25
2011/6/29,11:27:00,302.2,302.2,302.0,302.0,54
2011/6/29,11:28:00,301.9,301.9,301.7,301.9,152
2011/6/29,11:29:00,301.9,302.0,301.8,301.8,71
2011/6/29,11:30:00,301.8,301.9,301.8,301.8,200
2011/6/29,11:31:00,301.8,301.8,301.6,301.7,71
2011/6/29,11:32:00,301.8,301.8,301.8,301.8,123
2011/6/29,11:33:00,301.8,301.8,301.8,301.8,31
2011/6/29,11:34:00,301.9,302.0,301.9,302.0,42
2011/6/29,11:35:00,302.0,302.1,302.0,302.1,38
2011/6/29,11:36:00,302.1,302.1,302.0,302.0,80
2011/6/29,11:37:00,302.0,302.0,302.0,302.0,1
2011/6/29,11:38:00,302.0,302.0,302.0,302.0,1
2011/6/29,11:39:00,302.0,302.0,302.0,302.0,4
2011/6/29,11:40:00,302.0,302.0,302.0,302.0,2
2011/6/29,11:41:00,302.0,302.0,302.0,302.0,12
2011/6/29,11:42:00,302.0,302.0,302.0,302.0,8
2011/6/29,11:43:00,302.0,302.0,302.0,302.0,13
2011/6/29,11:44:00,302.1,302.1,302.0,302.0,151
2011/6/29,11:45:00,302.0,302.0,301.9,301.9,27
2011/6/29,11:46:00,301.9,302.0,301.9,301.9,18
2011/6/29,11:47:00,301.9,301.9,301.9,301.9,1
2011/6/29,11:48:00,301.8,301.8,301.8,301.8,6
2011/6/29,11:49:00,301.8,301.8,301.8,301.8,13
2011/6/29,11:50:00,301.8,301.9,301.8,301.9,8
2011/6/29,11:51:00,302.0,302.0,302.0,302.0,8
2011/6/29,11:53:00,302.0,302.0,301.9,302.0,13
2011/6/29,11:54:00,302.1,302.1,302.1,302.1,4
2011/6/29,11:58:00,302.1,302.1,302.1,302.1,1
2011/6/29,11:59:00,302.1,302.2,302.1,302.2,14
2011/6/29,12:00:00,302.2,302.2,302.2,302.2,2
2011/6/29,12:01:00,302.3,302.3,302.3,302.3,11
2011/6/29,12:02:00,302.3,302.3,302.2,302.2,73
2011/6/29,12:03:00,302.1,302.1,302.1,302.1,5
2011/6/29,12:04:00,302.2,302.2,302.2,302.2,41
2011/6/29,12:05:00,302.2,302.3,302.2,302.3,2
2011/6/29,12:06:00,302.3,302.3,302.3,302.3,2
2011/6/29,12:07:00,302.2,302.2,302.2,302.2,124
2011/6/29,12:08:00,302.1,302.1,302.0,302.0,7
2011/6/29,12:09:00,302.1,302.1,302.0,302.0,136
2011/6/29,12:10:00,301.9,302.0,301.9,302.0,76
2011/6/29,12:11:00,302.0,302.0,302.0,302.0,1
2011/6/29,12:12:00,302.1,302.1,302.0,302.0,8
2011/6/29,12:13:00,301.9,301.9,301.9,301.9,3
2011/6/29,12:15:00,302.0,302.0,302.0,302.0,8
2011/6/29,12:16:00,302.0,302.0,301.8,301.8,81
2011/6/29,12:17:00,301.8,301.8,301.8,301.8,4
2011/6/29,12:18:00,301.8,301.9,301.8,301.9,207
2011/6/29,12:20:00,301.9,301.9,301.9,301.9,4
2011/6/29,12:22:00,302.0,302.0,302.0,302.0,16
2011/6/29,12:23:00,302.1,302.1,302.1,302.1,1
2011/6/29,12:24:00,302.0,302.0,301.4,301.4,53
2011/6/29,12:25:00,301.4,301.4,301.1,301.1,45
2011/6/29,12:26:00,301.0,301.1,300.9,301.0,47
2011/6/29,12:27:00,301.0,301.2,301.0,301.1,19
2011/6/29,12:28:00,301.1,301.1,301.0,301.0,66
2011/6/29,12:29:00,301.0,301.1,301.0,301.0,32
2011/6/29,12:30:00,300.9,300.9,300.7,300.7,255
2011/6/29,12:31:00,300.7,300.8,300.7,300.8,105
2011/6/29,12:32:00,300.9,300.9,300.8,300.8,14
2011/6/29,12:33:00,300.9,300.9,300.9,300.9,6
2011/6/29,12:35:00,300.8,300.8,300.8,300.8,8
2011/6/29,12:37:00,301.0,301.0,300.9,300.9,4
2011/6/29,12:38:00,300.9,301.0,300.9,301.0,8
2011/6/29,12:39:00,301.1,301.2,301.0,301.0,10
2011/6/29,12:40:00,300.9,301.1,300.9,301.1,12
2011/6/29,12:41:00,301.1,301.1,301.0,301.0,8
2011/6/29,12:42:00,301.0,301.0,301.0,301.0,1
2011/6/29,12:43:00,301.0,301.0,300.8,300.8,13
2011/6/29,12:44:00,300.8,300.8,300.7,300.7,13
2011/6/29,12:45:00,300.7,300.7,300.6,300.7,26
2011/6/29,12:46:00,300.7,300.7,300.6,300.6,232
2011/6/29,12:47:00,300.6,300.6,300.1,300.4,225
2011/6/29,12:48:00,300.4,300.4,300.4,300.4,12
2011/6/29,12:49:00,300.5,300.5,300.3,300.3,11
2011/6/29,12:50:00,300.3,300.3,300.2,300.2,54
2011/6/29,12:51:00,300.4,300.4,300.4,300.4,3
2011/6/29,12:52:00,300.4,300.4,300.4,300.4,100
2011/6/29,12:53:00,300.5,300.6,300.5,300.6,33
2011/6/29,12:54:00,300.6,300.6,300.5,300.6,26
2011/6/29,12:55:00,300.6,300.6,300.6,300.6,5
2011/6/29,12:56:00,300.6,300.6,300.5,300.5,158
2011/6/29,12:57:00,300.6,300.6,300.6,300.6,12
2011/6/29,12:58:00,300.6,300.6,300.5,300.5,121
2011/6/29,12:59:00,300.6,300.7,300.6,300.7,40
2011/6/29,13:00:00,300.7,300.7,300.5,300.5,56
2011/6/29,13:01:00,300.5,300.5,300.4,300.4,150
2011/6/29,13:02:00,300.5,301.2,300.5,301.2,437
2011/6/29,13:03:00,301.3,301.3,301.0,301.1,293
2011/6/29,13:04:00,301.1,301.2,301.0,301.2,139
2011/6/29,13:05:00,301.2,301.2,301.2,301.2,117
2011/6/29,13:06:00,301.2,301.2,301.0,301.2,194
2011/6/29,13:07:00,301.1,301.1,301.0,301.1,115
2011/6/29,13:08:00,301.1,301.2,301.1,301.2,110
2011/6/29,13:09:00,301.2,301.3,301.2,301.3,10
2011/6/29,13:10:00,301.3,301.3,301.2,301.2,128
2011/6/29,13:11:00,301.3,301.3,301.2,301.2,29
2011/6/29,13:12:00,301.2,301.3,301.2,301.3,306
2011/6/29,13:13:00,301.2,301.2,301.2,301.2,224
2011/6/29,13:14:00,301.2,301.3,301.2,301.3,74
2011/6/29,13:15:00,301.3,301.3,301.3,301.3,141
2011/6/29,13:16:00,301.3,301.4,301.2,301.3,270
2011/6/29,13:17:00,301.3,301.4,301.3,301.3,27
2011/6/29,13:18:00,301.4,301.4,301.3,301.4,54
2011/6/29,13:19:00,301.4,301.4,301.3,301.4,20
2011/6/29,13:20:00,301.4,301.4,301.3,301.4,57
2011/6/29,13:21:00,301.4,301.4,301.3,301.4,48
2011/6/29,13:22:00,301.4,301.4,301.3,301.4,202
2011/6/29,13:23:00,301.3,301.3,301.3,301.3,15
2011/6/29,13:24:00,301.3,301.3,301.3,301.3,1
2011/6/29,13:25:00,301.3,301.3,301.3,301.3,13
2011/6/29,13:26:00,301.3,301.4,301.3,301.4,41
2011/6/29,13:27:00,301.4,301.4,301.3,301.3,13
2011/6/29,13:28:00,301.4,301.4,301.3,301.3,16
2011/6/29,13:29:00,301.4,301.4,301.3,301.4,55
2011/6/29,13:30:00,301.4,301.4,301.3,301.4,93
2011/6/29,13:31:00,301.4,301.4,301.3,301.4,131
2011/6/29,13:32:00,301.4,301.4,301.3,301.4,66
2011/6/29,13:33:00,301.4,301.4,301.3,301.4,57
2011/6/29,13:34:00,301.4,301.4,301.4,301.4,14
2011/6/29,13:35:00,301.4,301.4,301.3,301.4,23
2011/6/29,13:36:00,301.3,301.3,301.3,301.3,14
2011/6/29,13:37:00,301.3,301.4,301.3,301.3,41
2011/6/29,13:38:00,301.3,301.4,301.3,301.4,10
2011/6/29,13:39:00,301.4,301.4,301.4,301.4,5
2011/6/29,13:41:00,301.3,301.3,301.3,301.3,9
2011/6/29,13:42:00,301.4,301.4,301.4,301.4,4
2011/6/29,13:44:00,301.4,301.4,301.3,301.3,2
2011/6/29,13:45:00,301.3,301.3,301.3,301.3,18
2011/6/29,14:36:00,294.7,294.7,294.6,294.6,65
2011/6/29,14:37:00,294.6,294.7,294.6,294.7,6
2011/6/29,14:38:00,294.8,294.9,294.8,294.8,22
2011/6/29,14:39:00,294.8,294.8,294.8,294.8,2
2011/6/29,14:40:00,294.7,294.7,294.7,294.7,4
2011/6/29,14:41:00,294.6,294.6,294.6,294.6,23
2011/6/29,14:42:00,294.5,294.7,294.5,294.7,10
2011/6/29,14:43:00,294.7,294.7,294.7,294.7,1
2011/6/29,14:45:00,294.6,294.6,294.6,294.6,2
2011/6/29,14:46:00,294.6,294.6,294.6,294.6,6
2011/6/29,14:48:00,294.6,294.6,294.6,294.6,13
2011/6/29,14:50:00,294.6,294.6,294.6,294.6,2
2011/6/29,14:54:00,294.5,294.5,294.5,294.5,27
2011/6/29,14:55:00,294.5,294.6,294.5,294.6,32
2011/6/29,14:56:00,294.6,294.6,294.6,294.6,5
2011/6/29,14:58:00,294.7,294.7,294.7,294.7,2
2011/6/29,15:00:00,294.6,294.6,294.6,294.6,24
2011/6/29,15:01:00,294.6,294.6,294.5,294.5,4
2011/6/29,15:02:00,294.6,294.8,294.6,294.8,53
2011/6/29,15:03:00,294.8,294.8,294.7,294.7,16
2011/6/29,15:04:00,294.8,294.8,294.8,294.8,14
2011/6/29,15:05:00,294.9,294.9,294.9,294.9,31
2011/6/29,15:06:00,294.9,294.9,294.8,294.8,12
2011/6/29,15:09:00,294.9,294.9,294.8,294.8,14
2011/6/29,15:11:00,294.8,295.0,294.8,294.8,24
2011/6/29,15:12:00,294.9,294.9,294.8,294.8,7
2011/6/29,15:13:00,294.8,294.8,294.8,294.8,4
2011/6/29,15:15:00,295.0,295.0,294.9,295.0,14
2011/6/29,15:16:00,295.0,295.0,295.0,295.0,12
2011/6/29,15:17:00,295.0,295.0,295.0,295.0,2
2011/6/29,15:18:00,295.1,295.1,295.1,295.1,4
2011/6/29,15:19:00,295.0,295.0,295.0,295.0,3
2011/6/29,15:20:00,294.9,294.9,294.9,294.9,1
2011/6/29,15:23:00,294.8,294.8,294.7,294.7,11
2011/6/29,15:24:00,294.7,294.7,294.7,294.7,1
2011/6/29,15:26:00,294.7,294.7,294.7,294.7,1
2011/6/29,15:28:00,294.7,294.7,294.7,294.7,2
2011/6/29,15:29:00,294.7,294.7,294.7,294.7,2
2011/6/29,15:30:00,294.7,294.7,294.7,294.7,2
2011/6/29,15:31:00,294.7,294.8,294.7,294.8,24
2011/6/29,15:32:00,294.9,294.9,294.9,294.9,23
2011/6/29,15:33:00,294.9,295.0,294.9,295.0,18
2011/6/29,15:36:00,294.8,294.8,294.8,294.8,13
2011/6/29,15:40:00,294.8,295.0,294.8,295.0,13
2011/6/29,15:42:00,294.9,294.9,294.9,294.9,1
2011/6/29,15:43:00,295.0,295.0,294.9,294.9,3
2011/6/29,15:45:00,294.9,294.9,294.8,294.8,7
2011/6/29,15:47:00,294.9,294.9,294.9,294.9,1
2011/6/29,15:50:00,294.8,294.8,294.8,294.8,7
2011/6/29,15:55:00,294.8,294.8,294.8,294.8,2
2011/6/29,15:56:00,294.9,294.9,294.9,294.9,2
2011/6/29,15:57:00,294.9,294.9,294.9,294.9,5
2011/6/29,16:00:00,294.9,294.9,294.9,294.9,12
2011/6/29,16:01:00,294.9,295.1,294.9,295.0,47
2011/6/29,16:02:00,294.9,295.0,294.9,295.0,2
2011/6/29,16:03:00,295.0,295.0,295.0,295.0,4
2011/6/29,16:04:00,295.0,295.0,295.0,295.0,1
2011/6/29,16:05:00,295.0,295.0,295.0,295.0,2
2011/6/29,16:06:00,294.9,294.9,294.9,294.9,1
2011/6/29,16:07:00,294.9,294.9,294.9,294.9,4
2011/6/29,16:08:00,295.0,295.1,294.9,294.9,22
2011/6/29,16:10:00,294.8,294.8,294.8,294.8,7
2011/6/29,16:11:00,294.9,294.9,294.9,294.9,20
2011/6/29,16:12:00,294.9,295.0,294.9,294.9,24
2011/6/29,16:13:00,295.0,295.0,295.0,295.0,2
2011/6/29,16:14:00,294.9,295.0,294.9,295.0,22
2011/6/29,16:15:00,295.1,295.1,295.1,295.1,1
2011/6/29,16:16:00,295.0,295.0,295.0,295.0,1
2011/6/29,16:18:00,295.1,295.1,295.1,295.1,4
2011/6/29,16:20:00,295.2,295.2,295.1,295.1,8
2011/6/29,16:21:00,295.2,295.2,295.2,295.2,12
2011/6/29,16:24:00,295.2,295.3,295.2,295.3,14
2011/6/29,16:26:00,295.2,295.2,295.1,295.2,20
2011/6/29,16:27:00,295.1,295.1,295.1,295.1,6
2011/6/29,16:28:00,295.1,295.1,295.1,295.1,4
2011/6/29,16:29:00,295.1,295.1,295.1,295.1,4
2011/6/29,16:30:00,295.1,295.1,295.1,295.1,4
2011/6/29,16:31:00,295.0,295.0,295.0,295.0,15
2011/6/29,16:32:00,295.0,295.0,295.0,295.0,27
2011/6/29,16:34:00,295.0,295.0,295.0,295.0,34
2011/6/29,16:35:00,295.0,295.0,295.0,295.0,12
2011/6/29,16:36:00,294.9,294.9,294.9,294.9,3
2011/6/29,16:37:00,294.9,294.9,294.9,294.9,13
2011/6/29,16:38:00,294.8,294.9,294.8,294.9,6
2011/6/29,16:43:00,294.9,294.9,294.9,294.9,3
2011/6/29,16:46:00,294.9,294.9,294.9,294.9,4
2011/6/29,16:49:00,294.9,294.9,294.9,294.9,12
2011/6/29,16:50:00,294.8,294.8,294.8,294.8,7
2011/6/29,16:53:00,294.8,294.8,294.7,294.7,18
2011/6/29,16:55:00,294.8,294.8,294.8,294.8,1
2011/6/29,16:57:00,294.8,294.8,294.8,294.8,4
2011/6/29,16:58:00,294.8,294.8,294.8,294.8,10
2011/6/29,16:59:00,294.8,294.8,294.8,294.8,1
2011/6/29,17:00:00,294.8,294.8,294.8,294.8,2
2011/6/29,17:01:00,294.8,294.8,294.8,294.8,3
2011/6/29,17:03:00,294.9,295.1,294.9,295.1,41
2011/6/29,17:04:00,295.0,295.1,295.0,295.1,5
2011/6/29,17:06:00,295.1,295.1,295.1,295.1,3
2011/6/29,17:10:00,295.0,295.0,295.0,295.0,4
2011/6/29,17:11:00,295.1,295.1,295.1,295.1,4
2011/6/29,17:15:00,295.0,295.0,295.0,295.0,15
2011/6/29,17:16:00,295.1,295.1,295.1,295.1,10
2011/6/29,17:19:00,295.2,295.2,295.2,295.2,9
2011/6/29,17:20:00,295.2,295.2,295.2,295.2,1
2011/6/29,17:25:00,295.2,295.2,295.2,295.2,1
2011/6/29,17:27:00,295.2,295.2,295.2,295.2,1
2011/6/29,17:31:00,295.1,295.1,295.1,295.1,2
2011/6/29,17:33:00,295.1,295.1,295.1,295.1,1
2011/6/29,17:37:00,295.1,295.1,295.0,295.0,2
2011/6/29,17:41:00,295.2,295.2,295.2,295.2,2
2011/6/29,17:45:00,295.1,295.1,295.1,295.1,3
2011/6/29,17:50:00,295.2,295.2,295.2,295.2,2
2011/6/29,17:52:00,295.3,295.5,295.3,295.5,50
2011/6/29,17:53:00,295.5,295.6,295.5,295.6,6
2011/6/29,17:57:00,295.6,295.6,295.5,295.5,5
2011/6/29,18:04:00,295.4,295.4,295.4,295.4,1
2011/6/29,18:09:00,295.5,295.5,295.5,295.5,1
2011/6/29,18:10:00,295.3,295.3,295.3,295.3,3
2011/6/29,18:22:00,295.3,295.3,295.3,295.3,1
2011/6/29,18:25:00,295.1,295.1,295.1,295.1,20
2011/6/29,18:33:00,295.2,295.3,295.2,295.3,6
2011/6/29,18:34:00,295.3,295.3,295.3,295.3,4
2011/6/29,18:37:00,295.4,295.4,295.4,295.4,1
2011/6/29,18:38:00,295.3,295.3,295.3,295.3,1
2011/6/29,18:40:00,295.2,295.2,295.2,295.2,20
2011/6/29,18:41:00,295.2,295.2,295.2,295.2,11
2011/6/29,18:42:00,295.2,295.2,295.2,295.2,9
2011/6/29,18:43:00,295.2,295.4,295.2,295.2,41
2011/6/29,18:44:00,295.2,295.2,295.2,295.2,10
2011/6/29,18:45:00,295.2,295.3,295.2,295.2,51
2011/6/29,18:46:00,295.2,295.3,295.2,295.3,20
2011/6/29,18:47:00,295.2,295.4,295.2,295.2,31
2011/6/29,18:49:00,295.2,295.2,295.2,295.2,2
2011/6/29,18:50:00,295.2,295.2,295.2,295.2,1
2011/6/29,18:51:00,295.2,295.2,295.1,295.1,32
2011/6/29,18:52:00,295.1,295.1,295.0,295.0,3
2011/6/29,18:53:00,295.1,295.1,295.1,295.1,28
2011/6/29,18:54:00,295.1,295.1,295.1,295.1,40
2011/6/29,18:55:00,295.2,295.3,295.2,295.3,16
2011/6/29,18:56:00,295.3,295.3,295.3,295.3,1
2011/6/29,18:57:00,295.3,295.3,295.3,295.3,21
2011/6/29,18:58:00,295.4,295.4,295.3,295.3,59
2011/6/29,18:59:00,295.3,295.3,295.3,295.3,3
2011/6/29,19:01:00,295.4,295.4,295.4,295.4,10
2011/6/29,19:02:00,295.4,295.4,295.4,295.4,1
2011/6/29,19:03:00,295.3,295.3,295.3,295.3,10
2011/6/29,19:04:00,295.3,295.3,295.2,295.3,18
2011/6/29,19:05:00,295.3,295.3,295.3,295.3,13
2011/6/29,19:08:00,295.3,295.3,295.3,295.3,31
2011/6/29,19:09:00,295.3,295.3,295.3,295.3,4
2011/6/29,19:10:00,295.3,295.3,295.3,295.3,11
2011/6/29,19:12:00,295.3,295.3,295.3,295.3,8
2011/6/29,19:13:00,295.4,295.4,295.4,295.4,22
2011/6/29,19:14:00,295.4,295.4,295.3,295.3,24
2011/6/29,19:15:00,295.3,295.3,295.3,295.3,3
2011/6/29,19:16:00,295.3,295.3,295.3,295.3,9
2011/6/29,19:17:00,295.3,295.3,295.3,295.3,4
2011/6/29,19:18:00,295.3,295.3,295.3,295.3,8
2011/6/29,19:19:00,295.3,295.3,295.3,295.3,25
2011/6/29,19:20:00,295.3,295.3,295.3,295.3,13
2011/6/29,19:22:00,295.3,295.3,295.3,295.3,13
2011/6/29,19:23:00,295.3,295.3,295.3,295.3,20
2011/6/29,19:24:00,295.3,295.3,295.3,295.3,1
2011/6/29,19:25:00,295.3,295.3,295.3,295.3,20
2011/6/29,19:26:00,295.3,295.3,295.3,295.3,9
2011/6/29,19:27:00,295.3,295.3,295.3,295.3,18
2011/6/29,19:28:00,295.3,295.3,295.3,295.3,22
2011/6/29,19:29:00,295.3,295.3,295.3,295.3,12
2011/6/29,19:30:00,295.3,295.3,295.3,295.3,1
2011/6/29,19:35:00,295.3,295.3,295.3,295.3,3
2011/6/29,19:37:00,295.2,295.2,295.2,295.2,1
2011/6/29,19:40:00,295.3,295.3,295.3,295.3,20
2011/6/29,19:41:00,295.3,295.3,295.3,295.3,20
2011/6/29,19:43:00,295.3,295.3,295.3,295.3,24
2011/6/29,19:45:00,295.3,295.3,295.3,295.3,20
2011/6/29,19:46:00,295.3,295.4,295.3,295.4,62
2011/6/29,19:47:00,295.4,295.4,295.4,295.4,20
2011/6/29,19:48:00,295.4,295.4,295.4,295.4,10
2011/6/29,19:49:00,295.4,295.4,295.4,295.4,60
2011/6/29,19:50:00,295.4,295.4,295.4,295.4,15
2011/6/29,19:52:00,295.4,295.4,295.3,295.3,26
2011/6/29,19:53:00,295.3,295.3,295.3,295.3,22
2011/6/29,19:54:00,295.3,295.3,295.3,295.3,20
2011/6/29,19:55:00,295.2,295.2,295.2,295.2,20
2011/6/29,19:56:00,295.2,295.2,295.2,295.2,1
2011/6/29,19:57:00,295.2,295.2,295.2,295.2,6
2011/6/29,19:58:00,295.2,295.2,295.2,295.2,34
2011/6/29,20:01:00,295.3,295.3,295.3,295.3,6
2011/6/29,20:02:00,295.3,295.3,295.3,295.3,9
2011/6/29,20:03:00,295.3,295.3,295.3,295.3,25
2011/6/29,20:06:00,295.3,295.3,295.3,295.3,1
2011/6/29,20:07:00,295.3,295.3,295.3,295.3,9
2011/6/29,20:08:00,295.2,295.2,295.2,295.2,16
2011/6/29,20:09:00,295.2,295.2,295.1,295.1,9
2011/6/29,20:10:00,295.2,295.2,295.2,295.2,7
2011/6/29,20:11:00,295.2,295.2,295.2,295.2,2
2011/6/29,20:15:00,295.2,295.2,295.2,295.2,4
2011/6/29,20:16:00,295.1,295.1,295.1,295.1,7
2011/6/29,20:22:00,295.1,295.1,295.1,295.1,1
2011/6/29,20:23:00,295.1,295.1,295.1,295.1,3
2011/6/29,20:24:00,295.1,295.1,295.1,295.1,25
2011/6/29,20:25:00,295.1,295.1,295.1,295.1,40
2011/6/29,20:26:00,295.1,295.1,295.1,295.1,35
2011/6/29,20:27:00,295.1,295.1,295.1,295.1,19
2011/6/29,20:28:00,295.1,295.1,295.1,295.1,21
2011/6/29,20:29:00,295.1,295.1,295.1,295.1,5
2011/6/29,20:30:00,295.1,295.1,295.1,295.1,15
2011/6/29,20:32:00,295.1,295.1,295.1,295.1,7
2011/6/29,20:36:00,295.1,295.1,295.1,295.1,3
2011/6/29,20:41:00,295.1,295.1,295.1,295.1,1
2011/6/29,20:42:00,295.0,295.0,295.0,295.0,16
2011/6/29,20:45:00,295.0,295.0,295.0,295.0,4
2011/6/29,20:46:00,294.9,294.9,294.6,294.6,51
2011/6/29,20:47:00,294.6,295.1,294.6,295.1,26
2011/6/29,20:48:00,294.9,294.9,294.7,294.7,38
2011/6/29,20:49:00,294.7,294.7,294.7,294.7,3
2011/6/29,20:50:00,294.9,294.9,294.9,294.9,1
2011/6/29,20:52:00,294.7,295.1,294.7,295.1,18
2011/6/29,20:53:00,294.8,294.8,294.8,294.8,3
2011/6/29,20:54:00,294.9,294.9,294.8,294.8,5
2011/6/29,20:55:00,295.0,295.2,295.0,295.2,15
2011/6/29,20:57:00,295.2,295.3,295.2,295.2,16
2011/6/29,20:58:00,295.2,295.2,295.1,295.1,3
2011/6/29,20:59:00,295.1,295.1,295.1,295.1,4
2011/6/29,21:01:00,295.1,295.1,294.9,295.1,16
2011/6/29,21:03:00,295.2,295.3,295.2,295.2,23
2011/6/29,21:04:00,295.2,295.2,295.2,295.2,5
2011/6/29,21:05:00,295.2,295.3,295.0,295.0,24
2011/6/29,21:06:00,295.2,295.2,294.9,294.9,3
2011/6/29,21:07:00,294.8,294.8,294.7,294.7,8
2011/6/29,21:08:00,294.8,294.8,294.6,294.6,11
2011/6/29,21:10:00,294.9,294.9,294.9,294.9,2
2011/6/29,21:12:00,294.7,294.7,294.6,294.6,2
2011/6/29,21:15:00,294.6,294.6,294.5,294.5,42
2011/6/29,21:16:00,294.6,294.6,294.6,294.6,3
2011/6/29,21:17:00,294.5,294.5,294.5,294.5,4
2011/6/29,21:18:00,294.5,294.7,294.5,294.7,5
2011/6/29,21:19:00,294.7,294.7,294.7,294.7,4
2011/6/29,21:20:00,294.6,294.6,294.6,294.6,28
2011/6/29,21:23:00,294.7,294.7,294.7,294.7,1
2011/6/29,21:24:00,294.6,294.6,294.6,294.6,2
2011/6/29,21:25:00,294.6,294.7,294.6,294.7,34
2011/6/29,21:26:00,294.7,294.7,294.7,294.7,36
2011/6/29,21:27:00,294.7,294.8,294.5,294.7,46
2011/6/29,21:28:00,294.7,294.7,294.6,294.6,20
2011/6/29,21:29:00,294.6,294.8,294.6,294.8,9
2011/6/29,21:30:00,294.7,294.7,294.7,294.7,3
2011/6/29,21:31:00,294.5,294.5,294.5,294.5,5
2011/6/29,21:32:00,294.6,294.7,294.6,294.6,45
2011/6/29,21:33:00,294.6,294.7,294.6,294.7,7
2011/6/29,21:34:00,294.6,294.8,294.6,294.8,14
2011/6/29,21:35:00,294.7,294.7,294.6,294.6,3
2011/6/29,21:36:00,294.5,294.5,294.3,294.3,63
2011/6/29,21:37:00,294.3,294.5,294.3,294.5,29
2011/6/29,21:38:00,294.5,294.5,294.5,294.5,5
2011/6/29,21:39:00,294.5,294.5,294.5,294.5,3
2011/6/29,21:40:00,294.5,294.5,294.5,294.5,3
2011/6/29,21:41:00,294.4,294.4,294.3,294.4,9
2011/6/29,21:42:00,294.5,294.6,294.2,294.2,85
2011/6/29,21:43:00,294.3,294.3,294.3,294.3,8
2011/6/29,21:44:00,294.3,294.3,294.2,294.2,13
2011/6/29,21:45:00,294.3,294.3,294.1,294.1,37
2011/6/29,21:46:00,294.1,294.3,294.1,294.3,27
2011/6/29,21:47:00,294.3,294.3,294.3,294.3,1
2011/6/29,21:48:00,294.4,294.4,294.3,294.3,13
2011/6/29,21:49:00,294.3,294.3,294.3,294.3,10
2011/6/29,21:50:00,294.3,294.3,294.2,294.2,6
2011/6/29,21:51:00,294.3,294.3,294.3,294.3,8
2011/6/29,21:52:00,294.3,294.3,294.3,294.3,4
2011/6/29,21:53:00,294.3,294.3,294.1,294.1,23
2011/6/29,21:54:00,294.2,294.2,294.2,294.2,1
2011/6/29,21:56:00,294.2,294.2,294.1,294.1,12
2011/6/29,21:57:00,294.1,294.1,294.1,294.1,6
2011/6/29,21:58:00,294.1,294.1,294.0,294.0,57
2011/6/29,21:59:00,294.0,294.1,294.0,294.1,12
2011/6/29,22:00:00,294.1,294.1,294.1,294.1,1
2011/6/29,22:01:00,294.2,294.5,294.1,294.1,32
2011/6/29,22:02:00,294.2,294.2,294.0,294.1,35
2011/6/29,22:03:00,294.0,294.0,293.7,293.8,46
2011/6/29,22:04:00,293.7,294.0,293.7,293.7,29
2011/6/29,22:05:00,293.8,293.9,293.8,293.8,17
2011/6/29,22:06:00,293.8,293.8,293.7,293.7,20
2011/6/29,22:07:00,293.7,293.7,293.7,293.7,23
2011/6/29,22:08:00,293.7,293.7,293.6,293.6,71
2011/6/29,22:09:00,293.5,293.6,293.5,293.6,5
2011/6/29,22:10:00,293.6,293.6,293.6,293.6,1
2011/6/29,22:11:00,293.6,293.7,293.6,293.7,42
2011/6/29,22:12:00,293.7,293.7,293.7,293.7,1
2011/6/29,22:13:00,293.6,293.6,293.6,293.6,10
2011/6/29,22:14:00,293.7,293.8,293.7,293.8,3
2011/6/29,22:15:00,293.8,293.8,293.8,293.8,1
2011/6/29,22:16:00,293.8,293.9,293.8,293.9,21
2011/6/29,22:17:00,294.0,294.0,294.0,294.0,5
2011/6/29,22:18:00,294.0,294.0,294.0,294.0,2
2011/6/29,22:19:00,294.0,294.0,294.0,294.0,3
2011/6/29,22:20:00,294.0,294.0,294.0,294.0,1
2011/6/29,22:21:00,293.9,293.9,293.9,293.9,1
2011/6/29,22:22:00,294.0,294.0,294.0,294.0,4
2011/6/29,22:23:00,294.1,294.1,294.1,294.1,3
2011/6/29,22:24:00,294.0,294.0,294.0,294.0,2
2011/6/29,22:25:00,294.0,294.0,294.0,294.0,1
2011/6/29,22:27:00,294.0,294.0,294.0,294.0,1
2011/6/29,22:28:00,294.0,294.0,294.0,294.0,4
2011/6/29,22:30:00,294.0,294.0,294.0,294.0,2
2011/6/29,22:31:00,294.1,294.1,294.1,294.1,1
2011/6/29,22:32:00,294.1,294.1,294.1,294.1,3
2011/6/29,22:33:00,294.2,294.2,294.2,294.2,1
2011/6/29,22:35:00,294.2,294.3,294.2,294.3,5
2011/6/29,22:36:00,294.3,294.3,294.3,294.3,10
2011/6/29,22:39:00,294.2,294.2,294.2,294.2,1
2011/6/29,22:40:00,294.3,294.3,294.3,294.3,2
2011/6/29,22:41:00,294.3,294.3,294.3,294.3,5
2011/6/29,22:42:00,294.4,294.4,294.4,294.4,6
2011/6/29,22:43:00,294.4,294.4,294.4,294.4,16
2011/6/29,22:44:00,294.4,294.4,294.4,294.4,36
2011/6/29,22:45:00,294.4,294.8,294.4,294.8,58
2011/6/29,22:46:00,294.8,294.8,294.6,294.6,9
2011/6/29,22:48:00,294.6,294.7,294.6,294.7,2
2011/6/29,22:49:00,294.7,294.8,294.7,294.8,43
2011/6/29,22:50:00,294.7,294.7,294.7,294.7,3
2011/6/29,22:51:00,294.6,294.7,294.6,294.7,2
2011/6/29,22:52:00,294.7,294.8,294.7,294.8,18
2011/6/29,22:53:00,294.8,294.8,294.7,294.7,2
2011/6/29,22:55:00,294.9,295.0,294.8,294.8,17
2011/6/29,22:56:00,294.9,294.9,294.9,294.9,1
2011/6/29,22:57:00,295.0,295.1,295.0,295.1,15
2011/6/29,22:58:00,295.2,295.2,295.1,295.2,14
2011/6/29,22:59:00,295.2,295.2,295.2,295.2,1
2011/6/29,23:00:00,295.2,295.3,295.2,295.3,17
2011/6/29,23:01:00,295.2,295.2,295.2,295.2,2
2011/6/29,23:02:00,295.2,295.2,295.1,295.1,3
2011/6/29,23:03:00,295.2,295.2,295.2,295.2,1
2011/6/29,23:04:00,295.2,295.3,295.2,295.2,16
2011/6/29,23:05:00,295.2,295.2,295.2,295.2,8
2011/6/29,23:06:00,295.2,295.2,295.2,295.2,2
2011/6/29,23:07:00,295.2,295.2,295.2,295.2,10
2011/6/29,23:09:00,295.3,295.4,295.3,295.4,23
2011/6/29,23:10:00,295.5,295.5,295.4,295.5,19
2011/6/29,23:11:00,295.5,295.5,295.5,295.5,12
2011/6/29,23:12:00,295.5,295.5,295.5,295.5,1
2011/6/29,23:13:00,295.4,295.4,295.4,295.4,2
2011/6/29,23:14:00,295.4,295.4,295.4,295.4,3
2011/6/29,23:15:00,295.4,295.4,295.4,295.4,1
2011/6/29,23:16:00,295.4,295.4,295.4,295.4,30
2011/6/29,23:17:00,295.5,295.5,295.5,295.5,3
2011/6/29,23:18:00,295.6,295.6,295.5,295.5,12
2011/6/29,23:19:00,295.5,295.5,295.5,295.5,3
2011/6/29,23:20:00,295.6,295.6,295.6,295.6,10
2011/6/29,23:21:00,295.5,295.5,295.5,295.5,2
2011/6/29,23:22:00,295.6,295.6,295.4,295.4,9
2011/6/29,23:26:00,295.4,295.4,295.4,295.4,2
2011/6/29,23:28:00,295.4,295.4,295.4,295.4,1
2011/6/29,23:29:00,295.4,295.4,295.4,295.4,9
2011/6/29,23:31:00,295.4,295.4,295.4,295.4,1
2011/6/29,23:35:00,295.2,295.2,295.2,295.2,1
2011/6/29,23:37:00,295.2,295.2,295.2,295.2,1
2011/6/29,23:40:00,295.1,295.1,295.1,295.1,2
2011/6/29,23:43:00,295.2,295.2,295.2,295.2,4
2011/6/29,23:46:00,295.2,295.2,295.2,295.2,2
2011/6/29,23:47:00,295.2,295.3,295.2,295.3,26
2011/6/29,23:48:00,295.2,295.2,295.2,295.2,2
2011/6/29,23:51:00,295.4,295.4,295.4,295.4,1
2011/6/29,23:52:00,295.3,295.3,295.3,295.3,1
2011/6/29,23:56:00,295.4,295.5,295.4,295.5,5
2011/6/29,23:57:00,295.5,295.6,295.5,295.6,31
2011/6/29,23:58:00,295.6,295.6,295.6,295.6,5
2011/6/29,23:59:00,295.7,295.7,295.7,295.7,20
2011/6/30,00:00:00,295.7,295.8,295.7,295.8,2
2011/6/30,00:01:00,295.7,295.7,295.7,295.7,1
2011/6/30,00:02:00,295.7,295.8,295.7,295.8,5
2011/6/30,00:03:00,295.7,295.7,295.7,295.7,9
2011/6/30,00:04:00,295.8,295.8,295.8,295.8,21
2011/6/30,00:05:00,295.8,296.1,295.8,296.1,43
2011/6/30,00:06:00,296.1,296.1,296.0,296.0,4
2011/6/30,00:07:00,296.0,296.1,296.0,296.0,3
2011/6/30,00:08:00,296.0,296.0,296.0,296.0,9
2011/6/30,00:09:00,296.0,296.0,296.0,296.0,7
2011/6/30,00:12:00,296.0,296.0,296.0,296.0,1
2011/6/30,00:13:00,295.8,295.8,295.8,295.8,1
2011/6/30,00:15:00,296.0,296.0,296.0,296.0,1
2011/6/30,00:19:00,296.1,296.1,296.1,296.1,9
2011/6/30,00:20:00,296.1,296.1,296.1,296.1,7
2011/6/30,00:23:00,296.1,296.1,296.0,296.0,2
2011/6/30,00:24:00,296.0,296.0,296.0,296.0,1
2011/6/30,00:25:00,296.0,296.0,296.0,296.0,1
2011/6/30,00:26:00,296.0,296.0,296.0,296.0,1
2011/6/30,00:28:00,296.0,296.0,296.0,296.0,1
2011/6/30,00:29:00,296.0,296.0,296.0,296.0,5
2011/6/30,00:31:00,296.0,296.0,296.0,296.0,1
2011/6/30,00:32:00,296.0,296.0,296.0,296.0,4
2011/6/30,00:34:00,296.1,296.1,296.1,296.1,1
2011/6/30,00:35:00,296.1,296.1,296.1,296.1,19
2011/6/30,00:36:00,296.2,296.2,296.2,296.2,15
2011/6/30,00:40:00,296.2,296.2,296.2,296.2,1
2011/6/30,00:45:00,296.1,296.1,296.1,296.1,1
2011/6/30,00:47:00,296.1,296.1,296.1,296.1,5
2011/6/30,00:49:00,296.1,296.1,296.1,296.1,4
2011/6/30,00:53:00,296.1,296.1,296.1,296.1,2
2011/6/30,00:55:00,296.0,296.0,296.0,296.0,1
2011/6/30,01:01:00,296.0,296.0,296.0,296.0,1
2011/6/30,01:02:00,296.0,296.0,296.0,296.0,1
2011/6/30,01:04:00,296.1,296.1,296.1,296.1,1
2011/6/30,01:11:00,296.1,296.2,296.1,296.2,3
2011/6/30,01:12:00,296.2,296.2,296.2,296.2,1
2011/6/30,01:17:00,296.2,296.2,296.2,296.2,10
2011/6/30,01:18:00,296.3,296.3,296.3,296.3,21
2011/6/30,01:20:00,296.2,296.2,296.2,296.2,11
2011/6/30,01:21:00,296.2,296.3,296.2,296.2,30
2011/6/30,01:23:00,296.2,296.2,295.9,295.9,5
2011/6/30,01:34:00,296.2,296.2,296.2,296.2,2
2011/6/30,01:36:00,296.2,296.2,296.2,296.2,1
2011/6/30,01:38:00,296.3,296.5,296.3,296.5,36
2011/6/30,01:39:00,296.5,296.5,296.5,296.5,8
2011/6/30,01:40:00,296.5,296.5,296.5,296.5,4
2011/6/30,01:43:00,296.6,296.6,296.6,296.6,11
2011/6/30,01:44:00,296.6,296.6,296.6,296.6,9
2011/6/30,01:45:00,296.6,296.6,296.6,296.6,1
2011/6/30,01:46:00,296.6,296.6,296.5,296.5,12
2011/6/30,01:47:00,296.5,296.5,296.4,296.4,7
2011/6/30,01:48:00,296.4,296.4,296.4,296.4,1
2011/6/30,01:49:00,296.4,296.6,296.4,296.6,4
2011/6/30,01:50:00,296.4,296.5,296.4,296.5,2
2011/6/30,01:51:00,296.4,296.4,296.4,296.4,8
2011/6/30,01:52:00,296.4,296.4,296.4,296.4,2
2011/6/30,01:53:00,296.4,296.4,296.4,296.4,1
2011/6/30,01:54:00,296.3,296.3,296.3,296.3,4
2011/6/30,01:55:00,296.2,296.2,296.2,296.2,3
2011/6/30,01:57:00,296.2,296.3,296.2,296.3,11
2011/6/30,01:59:00,296.3,296.3,296.2,296.2,3
2011/6/30,02:00:00,296.2,296.2,296.2,296.2,6
2011/6/30,08:46:00,295.4,295.5,294.5,295.1,1281
2011/6/30,08:47:00,295.1,295.1,294.7,294.8,614
2011/6/30,08:48:00,294.8,294.8,294.6,294.6,266
2011/6/30,08:49:00,294.6,294.7,294.5,294.7,208
2011/6/30,08:50:00,294.7,294.8,294.6,294.8,127
2011/6/30,08:51:00,294.7,294.7,294.6,294.6,146
2011/6/30,08:52:00,294.5,294.7,294.4,294.7,176
2011/6/30,08:53:00,294.7,294.8,294.6,294.7,39
2011/6/30,08:54:00,294.8,294.8,294.7,294.8,162
2011/6/30,08:55:00,294.8,294.8,294.7,294.8,48
2011/6/30,08:56:00,294.8,294.8,294.6,294.7,41
2011/6/30,08:57:00,294.7,294.7,294.6,294.7,25
2011/6/30,08:58:00,294.7,294.8,294.6,294.8,46
2011/6/30,08:59:00,294.7,295.0,294.7,294.9,334
2011/6/30,09:00:00,294.9,295.0,294.8,294.9,232
2011/6/30,09:01:00,294.9,295.4,294.8,295.4,846
2011/6/30,09:02:00,295.4,295.4,294.8,295.1,666
2011/6/30,09:03:00,295.0,295.1,294.9,294.9,112
2011/6/30,09:04:00,294.9,295.2,294.8,295.1,332
2011/6/30,09:05:00,295.1,295.1,294.9,294.9,102
2011/6/30,09:06:00,295.0,295.0,294.8,294.9,87
2011/6/30,09:07:00,294.9,295.0,294.7,294.8,247
2011/6/30,09:08:00,294.8,294.9,294.6,294.8,143
2011/6/30,09:09:00,294.7,295.0,294.7,295.0,104
2011/6/30,09:10:00,295.0,295.0,294.9,294.9,60
2011/6/30,09:11:00,294.9,294.9,294.6,294.7,220
2011/6/30,09:12:00,294.7,294.8,294.7,294.7,136
2011/6/30,09:13:00,294.6,294.7,294.6,294.7,162
2011/6/30,09:14:00,294.7,295.0,294.7,294.9,216
2011/6/30,09:15:00,294.9,295.0,294.8,294.9,100
2011/6/30,09:16:00,294.9,295.0,294.9,295.0,37
2011/6/30,09:17:00,294.9,295.0,294.7,294.7,161
2011/6/30,09:18:00,294.7,294.9,294.7,294.7,128
2011/6/30,09:19:00,294.7,295.2,294.7,295.2,98
2011/6/30,09:20:00,295.1,295.2,294.9,295.0,154
2011/6/30,09:21:00,295.0,295.0,294.9,295.0,58
2011/6/30,09:22:00,295.0,295.0,294.8,294.9,88
2011/6/30,09:23:00,294.9,295.0,294.9,294.9,40
2011/6/30,09:24:00,295.0,295.0,294.9,294.9,80
2011/6/30,09:25:00,294.9,294.9,294.7,294.8,61
2011/6/30,09:26:00,294.9,294.9,294.7,294.9,79
2011/6/30,09:27:00,294.9,295.1,294.9,295.1,28
2011/6/30,09:28:00,295.1,295.1,294.8,295.1,126
2011/6/30,09:29:00,295.0,295.1,294.9,295.0,70
2011/6/30,09:30:00,295.0,295.1,295.0,295.1,38
2011/6/30,09:31:00,295.1,295.2,295.0,295.2,128
2011/6/30,09:32:00,295.1,295.2,295.0,295.2,71
2011/6/30,09:33:00,295.2,295.3,295.0,295.3,148
2011/6/30,09:34:00,295.3,295.6,295.3,295.6,369
2011/6/30,09:35:00,295.6,295.6,295.4,295.5,49
2011/6/30,09:36:00,295.5,295.7,295.4,295.6,63
2011/6/30,09:37:00,295.7,295.8,295.7,295.7,114
2011/6/30,09:38:00,295.7,295.7,295.4,295.5,78
2011/6/30,09:39:00,295.5,295.6,295.5,295.6,32
2011/6/30,09:40:00,295.6,295.6,295.5,295.5,55
2011/6/30,09:41:00,295.6,295.6,295.5,295.5,17
2011/6/30,09:42:00,295.6,295.7,295.6,295.6,104
2011/6/30,09:43:00,295.7,295.7,295.6,295.7,164
2011/6/30,09:44:00,295.7,295.9,295.7,295.8,201
2011/6/30,09:45:00,295.8,295.8,295.5,295.6,151
2011/6/30,09:46:00,295.6,295.7,295.5,295.7,351
2011/6/30,09:47:00,295.7,295.9,295.7,295.9,252
2011/6/30,09:48:00,295.8,296.0,295.8,296.0,546
2011/6/30,09:49:00,295.9,296.0,295.8,295.8,76
2011/6/30,09:50:00,295.8,296.0,295.8,295.9,111
2011/6/30,09:51:00,295.9,295.9,295.6,295.6,196
2011/6/30,09:52:00,295.6,295.7,295.5,295.7,141
2011/6/30,09:53:00,295.6,295.8,295.6,295.8,37
2011/6/30,09:54:00,295.8,295.8,295.7,295.7,112
2011/6/30,09:55:00,295.7,295.7,295.5,295.6,99
2011/6/30,09:56:00,295.5,295.6,295.3,295.3,103
2011/6/30,09:57:00,295.3,295.5,295.3,295.5,242
2011/6/30,09:58:00,295.4,295.5,295.3,295.4,48
2011/6/30,09:59:00,295.5,295.6,295.4,295.5,95
2011/6/30,10:00:00,295.6,295.6,295.4,295.4,83
2011/6/30,10:01:00,295.4,295.5,295.3,295.4,185
2011/6/30,10:02:00,295.3,295.4,295.2,295.3,99
2011/6/30,10:03:00,295.3,295.3,295.2,295.3,140
2011/6/30,10:04:00,295.3,295.3,295.1,295.1,103
2011/6/30,10:05:00,295.2,295.4,295.2,295.4,78
2011/6/30,10:06:00,295.4,295.4,295.3,295.3,53
2011/6/30,10:07:00,295.3,295.3,295.2,295.2,268
2011/6/30,10:08:00,295.1,295.2,295.1,295.2,227
2011/6/30,10:09:00,295.2,295.2,295.0,295.0,136
2011/6/30,10:10:00,295.1,295.1,295.0,295.0,81
2011/6/30,10:11:00,295.0,295.2,295.0,295.2,156
2011/6/30,10:12:00,295.2,295.2,295.1,295.2,117
2011/6/30,10:13:00,295.2,295.2,295.1,295.2,82
2011/6/30,10:14:00,295.2,295.2,295.1,295.1,158
2011/6/30,10:15:00,295.2,295.2,295.0,295.0,78
2011/6/30,10:16:00,295.1,295.3,295.0,295.2,113
2011/6/30,10:17:00,295.1,295.3,295.1,295.3,373
2011/6/30,10:18:00,295.3,295.4,295.2,295.4,200
2011/6/30,10:19:00,295.4,295.4,295.3,295.3,41
2011/6/30,10:20:00,295.4,295.4,295.3,295.4,75
2011/6/30,10:21:00,295.4,295.5,295.3,295.5,184
2011/6/30,10:22:00,295.5,295.6,295.4,295.5,174
2011/6/30,10:23:00,295.5,295.6,295.3,295.4,192
2011/6/30,10:24:00,295.3,295.4,295.3,295.4,35
2011/6/30,10:25:00,295.5,295.5,295.4,295.5,66
2011/6/30,10:26:00,295.4,295.6,295.4,295.6,113
2011/6/30,10:27:00,295.6,295.7,295.6,295.6,88
2011/6/30,10:28:00,295.7,295.7,295.6,295.7,73
2011/6/30,10:29:00,295.7,295.7,295.6,295.6,76
2011/6/30,10:30:00,295.7,295.7,295.6,295.6,102
2011/6/30,10:31:00,295.7,295.8,295.6,295.7,109
2011/6/30,10:32:00,295.7,296.2,295.7,296.2,541
2011/6/30,10:33:00,296.2,296.4,296.0,296.4,461
2011/6/30,10:34:00,296.5,296.6,296.4,296.5,271
2011/6/30,10:35:00,296.5,296.9,296.4,296.8,319
2011/6/30,10:36:00,296.8,296.9,296.5,296.6,128
2011/6/30,10:37:00,296.5,296.6,296.5,296.6,73
2011/6/30,10:38:00,296.6,296.7,296.6,296.7,122
2011/6/30,10:39:00,296.7,296.8,296.6,296.7,161
2011/6/30,10:40:00,296.6,296.6,296.5,296.5,90
2011/6/30,10:41:00,296.5,296.5,296.3,296.3,135
2011/6/30,10:42:00,296.3,296.3,296.2,296.2,63
2011/6/30,10:43:00,296.2,296.2,296.0,296.2,336
2011/6/30,10:44:00,296.3,296.3,296.2,296.3,17
2011/6/30,10:45:00,296.3,296.4,296.3,296.4,89
2011/6/30,10:46:00,296.4,296.6,296.4,296.6,130
2011/6/30,10:47:00,296.6,296.6,296.4,296.4,165
2011/6/30,10:48:00,296.3,296.4,296.3,296.4,12
2011/6/30,10:49:00,296.4,296.4,296.3,296.3,89
2011/6/30,10:50:00,296.3,296.3,296.1,296.2,86
2011/6/30,10:51:00,296.2,296.3,296.2,296.3,37
2011/6/30,10:52:00,296.3,296.3,296.2,296.3,62
2011/6/30,10:53:00,296.3,296.3,296.2,296.3,74
2011/6/30,10:54:00,296.3,296.4,296.2,296.4,81
2011/6/30,10:55:00,296.4,296.4,296.3,296.3,32
2011/6/30,10:56:00,296.3,296.4,296.3,296.4,84
2011/6/30,10:57:00,296.4,296.5,296.4,296.5,60
2011/6/30,10:58:00,296.6,296.6,296.6,296.6,163
2011/6/30,10:59:00,296.5,296.5,296.5,296.5,133
2011/6/30,11:00:00,296.5,296.5,296.4,296.4,41
2011/6/30,11:01:00,296.4,296.4,296.4,296.4,10
2011/6/30,11:02:00,296.4,296.5,296.4,296.5,24
2011/6/30,11:03:00,296.4,296.4,296.3,296.4,35
2011/6/30,11:04:00,296.3,296.5,296.3,296.4,53
2011/6/30,11:05:00,296.4,296.6,296.4,296.5,98
2011/6/30,11:06:00,296.6,296.6,296.5,296.5,9
2011/6/30,11:07:00,296.5,296.6,296.5,296.5,49
2011/6/30,11:08:00,296.4,296.5,296.4,296.5,57
2011/6/30,11:09:00,296.4,296.5,296.4,296.5,48
2011/6/30,11:10:00,296.5,296.6,296.5,296.6,62
2011/6/30,11:11:00,296.6,296.6,296.5,296.6,12
2011/6/30,11:12:00,296.6,296.6,296.4,296.4,68
2011/6/30,11:13:00,296.4,296.4,296.3,296.3,90
2011/6/30,11:14:00,296.3,296.4,296.3,296.3,8
2011/6/30,11:15:00,296.4,296.4,296.3,296.4,10
2011/6/30,11:16:00,296.3,296.3,296.2,296.2,78
2011/6/30,11:17:00,296.2,296.3,296.1,296.3,44
2011/6/30,11:18:00,296.2,296.3,296.2,296.3,18
2011/6/30,11:19:00,296.3,296.3,296.2,296.2,7
2011/6/30,11:20:00,296.2,296.3,296.1,296.3,58
2011/6/30,11:21:00,296.3,296.3,296.3,296.3,15
2011/6/30,11:22:00,296.3,296.5,296.3,296.4,33
2011/6/30,11:23:00,296.4,296.4,296.4,296.4,113
2011/6/30,11:24:00,296.4,296.4,296.4,296.4,8
2011/6/30,11:25:00,296.3,296.4,296.3,296.3,23
2011/6/30,11:26:00,296.3,296.5,296.3,296.5,56
2011/6/30,11:27:00,296.5,296.6,296.4,296.6,46
2011/6/30,11:28:00,296.6,296.7,296.5,296.5,241
2011/6/30,11:29:00,296.6,296.6,296.6,296.6,134
2011/6/30,11:30:00,296.4,296.4,296.4,296.4,52
2011/6/30,11:31:00,296.4,296.5,296.4,296.5,70
2011/6/30,11:32:00,296.5,296.6,296.4,296.4,16
2011/6/30,11:33:00,296.4,296.4,296.3,296.4,103
2011/6/30,11:34:00,296.5,296.5,296.4,296.5,23
2011/6/30,11:35:00,296.6,296.6,296.4,296.4,33
2011/6/30,11:36:00,296.4,296.5,296.4,296.4,49
2011/6/30,11:37:00,296.3,296.5,296.3,296.4,28
2011/6/30,11:38:00,296.4,296.4,296.3,296.4,14
2011/6/30,11:39:00,296.3,296.4,296.3,296.4,16
2011/6/30,11:40:00,296.3,296.3,296.0,296.1,86
2011/6/30,11:41:00,296.1,296.2,296.1,296.1,39
2011/6/30,11:42:00,296.2,296.4,296.1,296.4,54
2011/6/30,11:43:00,296.4,296.4,296.4,296.4,2
2011/6/30,11:44:00,296.3,296.6,296.3,296.5,119
2011/6/30,11:45:00,296.5,296.5,296.4,296.4,45
2011/6/30,11:46:00,296.4,296.6,296.4,296.5,152
2011/6/30,11:47:00,296.4,296.5,296.4,296.4,42
2011/6/30,11:48:00,296.4,296.5,296.4,296.5,47
2011/6/30,11:49:00,296.5,296.5,296.4,296.4,9
2011/6/30,11:50:00,296.5,296.6,296.4,296.6,55
2011/6/30,11:51:00,296.6,296.6,296.6,296.6,59
2011/6/30,11:52:00,296.6,297.0,296.6,297.0,268
2011/6/30,11:53:00,296.9,297.0,296.8,296.8,145
2011/6/30,11:54:00,296.8,296.9,296.8,296.8,16
2011/6/30,11:55:00,296.7,296.7,296.6,296.6,23
2011/6/30,11:56:00,296.6,296.7,296.5,296.6,140
2011/6/30,11:57:00,296.6,296.7,296.6,296.6,99
2011/6/30,11:58:00,296.6,296.8,296.6,296.8,109
2011/6/30,11:59:00,296.7,296.8,296.7,296.8,203
2011/6/30,12:00:00,296.8,296.8,296.8,296.8,9
2011/6/30,12:01:00,296.9,296.9,296.6,296.6,144
2011/6/30,12:02:00,296.6,296.7,296.5,296.6,73
2011/6/30,12:03:00,296.6,296.6,296.6,296.6,16
2011/6/30,12:04:00,296.6,296.7,296.6,296.6,51
2011/6/30,12:05:00,296.7,296.7,296.6,296.7,5
2011/6/30,12:06:00,296.6,296.7,296.6,296.6,54
2011/6/30,12:07:00,296.6,296.6,296.5,296.6,18
2011/6/30,12:08:00,296.5,296.5,296.5,296.5,29
2011/6/30,12:09:00,296.6,296.7,296.6,296.7,29
2011/6/30,12:10:00,296.7,296.7,296.6,296.7,6
2011/6/30,12:11:00,296.6,296.6,296.4,296.5,11
2011/6/30,12:12:00,296.5,296.6,296.5,296.5,75
2011/6/30,12:13:00,296.5,296.6,296.5,296.6,16
2011/6/30,12:14:00,296.5,296.5,296.5,296.5,32
2011/6/30,12:15:00,296.5,296.6,296.4,296.5,58
2011/6/30,12:16:00,296.4,296.5,296.3,296.3,50
2011/6/30,12:17:00,296.3,296.4,296.3,296.4,3
2011/6/30,12:18:00,296.4,296.4,295.9,296.0,252
2011/6/30,12:19:00,295.9,295.9,295.6,295.8,397
2011/6/30,12:20:00,295.8,295.9,295.8,295.8,12
2011/6/30,12:21:00,295.8,295.9,295.7,295.7,57
2011/6/30,12:22:00,295.8,295.9,295.7,295.9,37
2011/6/30,12:23:00,296.0,296.0,295.8,295.9,55
2011/6/30,12:24:00,295.9,295.9,295.7,295.7,95
2011/6/30,12:25:00,295.8,295.8,295.7,295.7,35
2011/6/30,12:26:00,295.7,295.9,295.7,295.9,87
2011/6/30,12:27:00,295.9,295.9,295.7,295.8,31
2011/6/30,12:28:00,295.8,296.0,295.8,296.0,154
2011/6/30,12:29:00,296.0,296.0,295.9,296.0,174
2011/6/30,12:30:00,296.0,296.1,295.9,296.0,85
2011/6/30,12:31:00,296.0,296.1,295.9,295.9,57
2011/6/30,12:32:00,295.9,295.9,295.8,295.9,27
2011/6/30,12:33:00,296.0,296.0,295.9,296.0,18
2011/6/30,12:34:00,296.0,296.0,295.9,296.0,35
2011/6/30,12:35:00,296.0,296.1,296.0,296.0,44
2011/6/30,12:36:00,295.9,296.0,295.9,295.9,65
2011/6/30,12:37:00,296.0,296.1,296.0,296.0,39
2011/6/30,12:38:00,295.9,296.0,295.9,296.0,40
2011/6/30,12:39:00,296.0,296.0,295.9,296.0,26
2011/6/30,12:40:00,296.0,296.0,295.9,296.0,52
2011/6/30,12:41:00,296.0,296.1,296.0,296.1,51
2011/6/30,12:42:00,296.1,296.1,296.0,296.0,56
2011/6/30,12:43:00,296.0,296.1,296.0,296.1,31
2011/6/30,12:44:00,296.1,296.1,296.0,296.0,5
2011/6/30,12:45:00,296.1,296.1,295.9,295.9,67
2011/6/30,12:46:00,295.9,296.0,295.8,296.0,78
2011/6/30,12:47:00,296.0,296.0,296.0,296.0,66
2011/6/30,12:48:00,296.0,296.0,296.0,296.0,59
2011/6/30,12:49:00,295.9,296.0,295.9,295.9,8
2011/6/30,12:50:00,296.0,296.1,296.0,296.1,46
2011/6/30,12:51:00,296.1,296.1,296.1,296.1,21
2011/6/30,12:52:00,296.2,296.4,296.2,296.3,168
2011/6/30,12:53:00,296.3,296.4,296.2,296.3,33
2011/6/30,12:54:00,296.2,296.2,296.2,296.2,2
2011/6/30,12:55:00,296.2,296.3,296.2,296.3,11
2011/6/30,12:56:00,296.2,296.4,296.2,296.4,36
2011/6/30,12:57:00,296.3,296.4,296.3,296.4,39
2011/6/30,12:58:00,296.3,296.4,296.2,296.2,159
2011/6/30,12:59:00,296.1,296.2,296.0,296.2,257
2011/6/30,13:00:00,296.2,296.3,296.2,296.2,21
2011/6/30,13:01:00,296.2,296.8,296.2,296.8,586
2011/6/30,13:02:00,296.8,296.9,296.6,296.8,277
2011/6/30,13:03:00,296.8,296.8,296.6,296.6,210
2011/6/30,13:04:00,296.5,296.7,296.5,296.6,301
2011/6/30,13:05:00,296.5,296.5,296.4,296.5,45
2011/6/30,13:06:00,296.4,296.6,296.4,296.5,95
2011/6/30,13:07:00,296.5,296.6,296.5,296.5,68
2011/6/30,13:08:00,296.4,296.4,296.2,296.2,112
2011/6/30,13:09:00,296.2,296.2,296.1,296.2,63
2011/6/30,13:10:00,296.2,296.3,296.1,296.3,52
2011/6/30,13:11:00,296.2,296.3,296.2,296.3,26
2011/6/30,13:12:00,296.3,296.4,296.3,296.4,54
2011/6/30,13:13:00,296.4,296.5,296.2,296.3,84
2011/6/30,13:14:00,296.3,296.4,296.2,296.3,65
2011/6/30,13:15:00,296.3,296.5,296.3,296.4,91
2011/6/30,13:16:00,296.4,296.5,296.4,296.4,128
2011/6/30,13:17:00,296.4,296.5,296.3,296.5,121
2011/6/30,13:18:00,296.4,296.6,296.4,296.5,208
2011/6/30,13:19:00,296.5,296.6,296.4,296.5,59
2011/6/30,13:20:00,296.4,296.5,296.4,296.4,174
2011/6/30,13:21:00,296.4,296.6,296.4,296.5,279
2011/6/30,13:22:00,296.5,296.6,296.4,296.4,140
2011/6/30,13:23:00,296.4,296.4,296.4,296.4,126
2011/6/30,13:24:00,296.3,296.4,296.3,296.3,69
2011/6/30,13:25:00,296.3,296.3,296.1,296.1,158
2011/6/30,13:26:00,296.2,296.2,296.1,296.1,328
2011/6/30,13:27:00,296.2,296.2,295.9,295.9,187
2011/6/30,13:28:00,296.0,296.1,295.9,296.0,194
2011/6/30,13:29:00,296.0,296.1,295.9,296.1,120
2011/6/30,13:30:00,296.1,296.4,296.0,296.4,1680
2011/6/30,13:31:00,296.4,297.3,296.1,297.0,2159
2011/6/30,13:32:00,297.0,297.0,296.6,296.6,461
2011/6/30,13:33:00,296.7,297.0,296.7,296.8,779
2011/6/30,13:34:00,296.8,296.9,296.6,296.6,327
2011/6/30,13:35:00,296.7,296.7,296.6,296.7,229
2011/6/30,13:36:00,296.7,296.7,296.5,296.6,203
2011/6/30,13:37:00,296.5,296.5,296.3,296.5,201
2011/6/30,13:38:00,296.4,296.6,296.4,296.5,95
2011/6/30,13:39:00,296.6,296.6,296.5,296.5,80
2011/6/30,13:40:00,296.5,296.5,296.3,296.3,295
2011/6/30,13:41:00,296.3,296.4,296.2,296.2,136
2011/6/30,13:42:00,296.3,296.5,296.3,296.4,215
2011/6/30,13:43:00,296.4,296.4,296.3,296.3,151
2011/6/30,13:44:00,296.4,296.5,296.2,296.3,152
2011/6/30,13:45:00,296.2,296.4,296.1,296.2,291
2011/6/30,13:46:00,296.1,296.1,296.1,296.1,29
2011/6/30,14:36:00,296.3,296.3,296.1,296.2,17
2011/6/30,14:37:00,296.2,296.2,296.1,296.1,8
2011/6/30,14:39:00,296.2,296.2,296.2,296.2,6
2011/6/30,14:40:00,296.1,296.1,296.1,296.1,12
2011/6/30,14:41:00,296.1,296.1,296.0,296.0,4
2011/6/30,14:42:00,296.1,296.1,296.1,296.1,7
2011/6/30,14:43:00,296.2,296.2,296.2,296.2,3
2011/6/30,14:46:00,296.2,296.2,296.2,296.2,1
2011/6/30,14:47:00,296.2,296.2,296.1,296.1,3
2011/6/30,14:48:00,296.2,296.2,296.2,296.2,2
2011/6/30,14:49:00,296.1,296.1,296.1,296.1,1
2011/6/30,14:51:00,296.2,296.2,296.2,296.2,2
2011/6/30,14:52:00,296.3,296.3,296.3,296.3,8
2011/6/30,14:53:00,296.3,296.3,296.2,296.2,4
2011/6/30,14:55:00,296.2,296.2,296.2,296.2,1
2011/6/30,14:57:00,296.2,296.2,296.2,296.2,1
2011/6/30,15:00:00,296.2,296.2,296.2,296.2,1
2011/6/30,15:01:00,296.3,296.4,296.2,296.4,6
2011/6/30,15:02:00,296.4,296.5,296.3,296.4,38
2011/6/30,15:03:00,296.4,296.4,296.4,296.4,1
2011/6/30,15:04:00,296.5,296.5,296.5,296.5,16
2011/6/30,15:05:00,296.4,296.5,296.2,296.4,10
2011/6/30,15:07:00,296.5,296.5,296.4,296.5,33
2011/6/30,15:09:00,296.3,296.3,296.3,296.3,13
2011/6/30,15:10:00,296.5,296.5,296.5,296.5,10
2011/6/30,15:12:00,296.6,296.6,296.6,296.6,23
2011/6/30,15:15:00,296.6,296.7,296.6,296.7,55
2011/6/30,15:16:00,296.6,296.6,296.6,296.6,3
2011/6/30,15:19:00,296.7,296.7,296.7,296.7,4
2011/6/30,15:20:00,296.6,296.6,296.6,296.6,1
2011/6/30,15:21:00,296.6,296.6,296.6,296.6,1
2011/6/30,15:22:00,296.7,296.7,296.7,296.7,5
2011/6/30,15:23:00,296.7,296.8,296.7,296.8,3
2011/6/30,15:24:00,296.8,296.9,296.8,296.9,42
2011/6/30,15:25:00,296.9,296.9,296.8,296.8,3
2011/6/30,15:26:00,296.8,296.9,296.8,296.9,10
2011/6/30,15:27:00,297.0,297.1,296.9,297.1,57
2011/6/30,15:28:00,297.1,297.1,297.0,297.0,42
2011/6/30,15:29:00,297.0,297.0,297.0,297.0,2
2011/6/30,15:30:00,297.0,297.0,297.0,297.0,8
2011/6/30,15:31:00,297.1,297.1,297.0,297.0,12
2011/6/30,15:32:00,296.9,296.9,296.7,296.7,59
2011/6/30,15:33:00,296.8,296.8,296.8,296.8,2
2011/6/30,15:34:00,296.9,297.0,296.9,296.9,11
2011/6/30,15:35:00,296.9,296.9,296.8,296.8,9
2011/6/30,15:36:00,296.7,296.8,296.7,296.8,18
2011/6/30,15:37:00,296.8,296.9,296.8,296.9,9
2011/6/30,15:38:00,296.8,296.8,296.8,296.8,6
2011/6/30,15:39:00,296.8,296.9,296.8,296.9,21
2011/6/30,15:40:00,296.9,296.9,296.9,296.9,3
2011/6/30,15:41:00,296.8,296.8,296.8,296.8,2
2011/6/30,15:42:00,296.8,296.9,296.8,296.9,5
2011/6/30,15:43:00,296.8,296.8,296.8,296.8,1
2011/6/30,15:44:00,296.9,297.0,296.9,297.0,10
2011/6/30,15:45:00,296.9,296.9,296.9,296.9,1
2011/6/30,15:46:00,296.9,297.0,296.9,297.0,2
2011/6/30,15:47:00,297.0,297.0,296.9,297.0,3
2011/6/30,15:48:00,296.9,296.9,296.8,296.8,41
2011/6/30,15:49:00,296.8,296.9,296.8,296.9,6
2011/6/30,15:51:00,296.8,296.8,296.8,296.8,5
2011/6/30,15:52:00,296.8,296.8,296.7,296.7,38
2011/6/30,15:53:00,296.7,296.7,296.7,296.7,24
2011/6/30,15:54:00,296.6,296.6,296.6,296.6,24
2011/6/30,15:55:00,296.5,296.5,296.5,296.5,1
2011/6/30,15:56:00,296.7,296.7,296.7,296.7,2
2011/6/30,15:57:00,296.6,296.6,296.6,296.6,4
2011/6/30,15:59:00,296.6,296.6,296.6,296.6,2
2011/6/30,16:01:00,296.6,296.6,296.6,296.6,3
2011/6/30,16:02:00,296.7,296.7,296.6,296.6,4
2011/6/30,16:03:00,296.7,296.7,296.7,296.7,1
2011/6/30,16:04:00,296.8,296.8,296.8,296.8,4
2011/6/30,16:06:00,296.7,296.7,296.7,296.7,3
2011/6/30,16:08:00,296.7,296.7,296.7,296.7,12
2011/6/30,16:09:00,296.7,296.7,296.6,296.6,17
2011/6/30,16:10:00,296.6,296.6,296.5,296.6,4
2011/6/30,16:11:00,296.5,296.5,296.4,296.4,43
2011/6/30,16:12:00,296.4,296.4,296.4,296.4,7
2011/6/30,16:13:00,296.5,296.5,296.5,296.5,2
2011/6/30,16:14:00,296.4,296.5,296.4,296.5,2
2011/6/30,16:16:00,296.6,296.6,296.6,296.6,10
2011/6/30,16:18:00,296.6,296.6,296.6,296.6,4
2011/6/30,16:19:00,296.6,296.6,296.6,296.6,1
2011/6/30,16:21:00,296.6,296.6,296.6,296.6,6
2011/6/30,16:22:00,296.5,296.5,296.5,296.5,1
2011/6/30,16:24:00,296.5,296.5,296.5,296.5,6
2011/6/30,16:26:00,296.5,296.6,296.5,296.6,6
2011/6/30,16:28:00,296.6,296.6,296.6,296.6,4
2011/6/30,16:29:00,296.6,296.6,296.5,296.5,4
2011/6/30,16:33:00,296.5,296.5,296.5,296.5,10
2011/6/30,16:34:00,296.5,296.5,296.5,296.5,1
2011/6/30,16:37:00,296.4,296.4,296.4,296.4,1
2011/6/30,16:40:00,296.6,296.6,296.6,296.6,5
2011/6/30,16:41:00,296.6,296.6,296.5,296.5,3
2011/6/30,16:45:00,296.6,296.6,296.6,296.6,1
2011/6/30,16:47:00,296.6,296.6,296.6,296.6,5
2011/6/30,16:49:00,296.5,296.5,296.5,296.5,1
2011/6/30,16:51:00,296.6,296.6,296.6,296.6,1
2011/6/30,16:52:00,296.6,296.6,296.5,296.5,2
2011/6/30,16:53:00,296.6,296.6,296.6,296.6,3
2011/6/30,16:56:00,296.6,296.6,296.6,296.6,1
2011/6/30,16:58:00,296.7,296.7,296.7,296.7,8
2011/6/30,16:59:00,296.7,296.7,296.7,296.7,1
2011/6/30,17:00:00,296.6,296.7,296.6,296.7,6
2011/6/30,17:03:00,296.7,296.7,296.7,296.7,1
2011/6/30,17:04:00,296.7,296.7,296.6,296.6,3
2011/6/30,17:05:00,296.6,296.6,296.6,296.6,9
2011/6/30,17:06:00,296.6,296.6,296.6,296.6,1
2011/6/30,17:08:00,296.6,296.6,296.6,296.6,11
2011/6/30,17:09:00,296.6,296.6,296.6,296.6,2
2011/6/30,17:10:00,296.6,296.6,296.6,296.6,20
2011/6/30,17:11:00,296.6,296.6,296.6,296.6,1
2011/6/30,17:12:00,296.6,296.6,296.6,296.6,1
2011/6/30,17:13:00,296.6,296.6,296.6,296.6,1
2011/6/30,17:15:00,296.6,296.6,296.6,296.6,2
2011/6/30,17:16:00,296.5,296.5,296.5,296.5,2
2011/6/30,17:17:00,296.6,296.6,296.6,296.6,4
2011/6/30,17:18:00,296.6,296.6,296.6,296.6,1
2011/6/30,17:19:00,296.6,296.7,296.6,296.7,10
2011/6/30,17:20:00,296.7,296.7,296.7,296.7,3
2011/6/30,17:22:00,296.7,296.7,296.7,296.7,19
2011/6/30,17:24:00,296.7,296.7,296.7,296.7,2
2011/6/30,17:25:00,296.6,296.6,296.6,296.6,1
2011/6/30,17:27:00,296.6,296.6,296.5,296.5,2
2011/6/30,17:28:00,296.7,296.7,296.7,296.7,6
2011/6/30,17:32:00,296.7,296.7,296.7,296.7,6
2011/6/30,17:34:00,296.8,296.8,296.8,296.8,6
2011/6/30,17:37:00,296.7,296.7,296.7,296.7,1
2011/6/30,17:40:00,296.8,296.8,296.8,296.8,20
2011/6/30,17:41:00,296.8,296.8,296.8,296.8,12
2011/6/30,17:42:00,296.8,296.8,296.8,296.8,15
2011/6/30,17:43:00,296.8,296.8,296.8,296.8,2
2011/6/30,17:45:00,296.8,296.8,296.8,296.8,1
2011/6/30,17:46:00,296.8,296.8,296.8,296.8,32
2011/6/30,17:47:00,296.7,296.7,296.7,296.7,7
2011/6/30,17:49:00,296.8,296.8,296.8,296.8,1
2011/6/30,17:51:00,296.6,296.6,296.6,296.6,1
2011/6/30,17:53:00,296.7,296.7,296.7,296.7,8
2011/6/30,17:54:00,296.7,296.7,296.7,296.7,1
2011/6/30,18:00:00,296.6,296.6,296.6,296.6,6
2011/6/30,18:01:00,296.5,296.5,296.5,296.5,5
2011/6/30,18:03:00,296.6,296.6,296.6,296.6,25
2011/6/30,18:05:00,296.7,296.7,296.7,296.7,12
2011/6/30,18:07:00,296.6,296.6,296.6,296.6,25
2011/6/30,18:09:00,296.6,296.6,296.6,296.6,27
2011/6/30,18:10:00,296.6,296.6,296.6,296.6,3
2011/6/30,18:11:00,296.6,296.6,296.5,296.5,48
2011/6/30,18:13:00,296.6,296.6,296.6,296.6,1
2011/6/30,18:14:00,296.6,296.6,296.6,296.6,22
2011/6/30,18:18:00,296.6,296.6,296.6,296.6,2
2011/6/30,18:20:00,296.5,296.5,296.5,296.5,2
2011/6/30,18:22:00,296.4,296.4,296.4,296.4,5
2011/6/30,18:23:00,296.3,296.3,296.3,296.3,6
2011/6/30,18:25:00,296.3,296.3,296.3,296.3,9
2011/6/30,18:26:00,296.5,296.5,296.5,296.5,2
2011/6/30,18:40:00,296.3,296.3,296.3,296.3,2
2011/6/30,18:41:00,296.3,296.3,296.3,296.3,2
2011/6/30,18:51:00,296.4,296.4,296.4,296.4,1
2011/6/30,18:54:00,296.3,296.3,296.3,296.3,6
2011/6/30,18:56:00,296.3,296.3,296.3,296.3,1
2011/6/30,18:59:00,296.3,296.3,296.3,296.3,4
2011/6/30,19:00:00,296.3,296.3,296.3,296.3,4
2011/6/30,19:11:00,296.3,296.3,296.3,296.3,5
2011/6/30,19:12:00,296.3,296.4,296.3,296.3,44
2011/6/30,19:13:00,296.3,296.3,296.3,296.3,6
2011/6/30,19:14:00,296.3,296.3,296.3,296.3,14
2011/6/30,19:15:00,296.3,296.3,296.3,296.3,15
2011/6/30,19:16:00,296.3,296.3,296.2,296.2,12
2011/6/30,19:17:00,296.3,296.3,296.3,296.3,1
2011/6/30,19:21:00,296.3,296.3,296.3,296.3,5
2011/6/30,19:22:00,296.3,296.3,296.3,296.3,11
2011/6/30,19:23:00,296.3,296.3,296.3,296.3,10
2011/6/30,19:24:00,296.3,296.3,296.3,296.3,3
2011/6/30,19:25:00,296.3,296.3,296.3,296.3,1
2011/6/30,19:27:00,296.3,296.3,296.3,296.3,12
2011/6/30,19:28:00,296.3,296.4,296.3,296.3,23
2011/6/30,19:29:00,296.3,296.3,296.3,296.3,14
2011/6/30,19:30:00,296.3,296.3,296.3,296.3,22
2011/6/30,19:31:00,296.4,296.4,296.4,296.4,5
2011/6/30,19:33:00,296.4,296.4,296.4,296.4,10
2011/6/30,19:35:00,296.3,296.3,296.3,296.3,42
2011/6/30,19:36:00,296.3,296.3,296.3,296.3,2
2011/6/30,19:37:00,296.3,296.3,296.3,296.3,2
2011/6/30,19:38:00,296.3,296.3,296.3,296.3,4
2011/6/30,19:42:00,296.2,296.2,296.2,296.2,2
2011/6/30,19:43:00,296.2,296.2,296.2,296.2,42
2011/6/30,19:47:00,296.2,296.2,296.2,296.2,1
2011/6/30,19:50:00,296.2,296.2,296.2,296.2,1
2011/6/30,19:51:00,296.2,296.2,296.2,296.2,6
2011/6/30,19:52:00,296.2,296.5,296.2,296.5,30
2011/6/30,19:53:00,296.3,296.3,296.2,296.2,35
2011/6/30,19:55:00,296.2,296.2,296.2,296.2,24
2011/6/30,19:57:00,296.2,296.2,296.2,296.2,3
2011/6/30,19:59:00,296.2,296.2,296.2,296.2,2
2011/6/30,20:00:00,296.2,296.2,296.2,296.2,6
2011/6/30,20:01:00,296.2,296.2,296.2,296.2,2
2011/6/30,20:06:00,296.2,296.2,296.2,296.2,8
2011/6/30,20:09:00,296.2,296.2,296.2,296.2,6
2011/6/30,20:12:00,296.2,296.2,296.2,296.2,6
2011/6/30,20:19:00,296.2,296.2,296.2,296.2,8
2011/6/30,20:20:00,296.2,296.2,296.2,296.2,13
2011/6/30,20:22:00,296.2,296.2,296.2,296.2,22
2011/6/30,20:24:00,296.2,296.2,296.2,296.2,10
2011/6/30,20:26:00,296.2,296.2,296.2,296.2,10
2011/6/30,20:31:00,296.1,296.1,296.0,296.0,37
2011/6/30,20:32:00,296.1,296.1,296.1,296.1,1
2011/6/30,20:33:00,296.2,296.2,296.2,296.2,6
2011/6/30,20:34:00,296.2,296.2,296.2,296.2,34
2011/6/30,20:36:00,296.2,296.2,296.1,296.1,19
2011/6/30,20:37:00,296.1,296.1,296.1,296.1,20
2011/6/30,20:38:00,296.1,296.1,296.1,296.1,10
2011/6/30,20:39:00,296.1,296.2,296.1,296.1,24
2011/6/30,20:40:00,296.1,296.1,296.1,296.1,16
2011/6/30,20:41:00,296.1,296.1,296.1,296.1,3
2011/6/30,20:43:00,296.0,296.0,296.0,296.0,5
2011/6/30,20:44:00,296.0,296.0,296.0,296.0,11
2011/6/30,20:45:00,296.0,296.0,296.0,296.0,10
2011/6/30,20:46:00,296.0,296.0,296.0,296.0,7
2011/6/30,20:47:00,296.0,296.0,296.0,296.0,4
2011/6/30,20:50:00,296.0,296.0,296.0,296.0,9
2011/6/30,20:51:00,296.0,296.0,295.9,295.9,5
2011/6/30,20:52:00,296.0,296.0,296.0,296.0,5
2011/6/30,20:53:00,296.0,296.0,296.0,296.0,5
2011/6/30,20:54:00,296.0,296.0,296.0,296.0,4
2011/6/30,20:55:00,296.0,296.0,296.0,296.0,4
2011/6/30,20:56:00,296.0,296.0,296.0,296.0,2
2011/6/30,20:57:00,296.0,296.0,295.9,295.9,31
2011/6/30,20:59:00,296.0,296.0,296.0,296.0,9
2011/6/30,21:00:00,296.0,296.1,296.0,296.0,18
2011/6/30,21:01:00,296.0,296.0,296.0,296.0,3
2011/6/30,21:02:00,296.0,296.0,296.0,296.0,4
2011/6/30,21:03:00,296.0,296.0,296.0,296.0,1
2011/6/30,21:05:00,296.0,296.0,296.0,296.0,30
2011/6/30,21:06:00,296.0,296.0,295.9,295.9,7
2011/6/30,21:07:00,296.0,296.0,296.0,296.0,22
2011/6/30,21:08:00,296.0,296.0,296.0,296.0,3
2011/6/30,21:09:00,295.9,295.9,295.9,295.9,2
2011/6/30,21:11:00,295.9,295.9,295.9,295.9,13
2011/6/30,21:12:00,295.9,295.9,295.9,295.9,4
2011/6/30,21:13:00,295.9,295.9,295.9,295.9,16
2011/6/30,21:14:00,295.9,295.9,295.9,295.9,15
2011/6/30,21:15:00,295.8,295.8,295.8,295.8,36
2011/6/30,21:16:00,295.8,295.8,295.8,295.8,1
2011/6/30,21:17:00,295.7,295.8,295.7,295.7,13
2011/6/30,21:19:00,295.7,295.7,295.7,295.7,1
2011/6/30,21:21:00,295.8,295.8,295.8,295.8,2
2011/6/30,21:22:00,295.8,295.8,295.8,295.8,4
2011/6/30,21:23:00,295.8,295.8,295.8,295.8,30
2011/6/30,21:24:00,295.8,295.8,295.7,295.7,14
2011/6/30,21:26:00,295.7,295.7,295.7,295.7,16
2011/6/30,21:27:00,295.8,295.8,295.8,295.8,5
2011/6/30,21:30:00,295.7,295.7,295.7,295.7,4
2011/6/30,21:31:00,295.8,296.1,295.7,295.9,115
2011/6/30,21:32:00,295.9,296.0,295.8,295.9,87
2011/6/30,21:33:00,295.9,296.1,295.9,296.0,37
2011/6/30,21:34:00,296.1,296.2,296.0,296.0,100
2011/6/30,21:35:00,296.0,296.1,296.0,296.0,56
2011/6/30,21:36:00,296.0,296.1,296.0,296.1,43
2011/6/30,21:38:00,296.0,296.1,296.0,296.1,8
2011/6/30,21:39:00,296.1,296.1,296.0,296.0,12
2011/6/30,21:40:00,296.1,296.1,296.1,296.1,5
2011/6/30,21:41:00,296.0,296.0,295.9,296.0,3
2011/6/30,21:42:00,296.0,296.0,296.0,296.0,1
2011/6/30,21:43:00,296.0,296.4,296.0,296.1,146
2011/6/30,21:44:00,296.1,296.3,296.1,296.3,62
2011/6/30,21:45:00,296.3,296.4,296.3,296.4,27
2011/6/30,21:46:00,296.4,296.7,296.4,296.7,51
2011/6/30,21:47:00,296.7,296.7,296.6,296.7,33
2011/6/30,21:48:00,296.7,296.9,296.7,296.9,47
2011/6/30,21:49:00,296.8,296.8,296.7,296.8,22
2011/6/30,21:51:00,296.7,296.7,296.6,296.7,11
2011/6/30,21:52:00,296.7,296.8,296.7,296.8,12
2011/6/30,21:53:00,296.8,296.8,296.6,296.7,22
2011/6/30,21:54:00,296.7,296.7,296.7,296.7,1
2011/6/30,21:55:00,296.8,296.8,296.8,296.8,4
2011/6/30,21:56:00,296.8,296.8,296.8,296.8,3
2011/6/30,21:57:00,296.7,296.7,296.7,296.7,10
2011/6/30,21:58:00,296.8,296.8,296.6,296.7,32
2011/6/30,22:00:00,296.5,296.5,296.5,296.5,6
2011/6/30,22:03:00,296.6,296.8,296.6,296.8,3
2011/6/30,22:04:00,296.8,296.8,296.8,296.8,1
2011/6/30,22:05:00,296.8,296.8,296.8,296.8,2
2011/6/30,22:06:00,296.8,296.9,296.8,296.9,12
2011/6/30,22:08:00,296.8,296.8,296.8,296.8,10
2011/6/30,22:09:00,296.8,296.8,296.8,296.8,1
2011/6/30,22:10:00,296.8,296.8,296.8,296.8,2
2011/6/30,22:11:00,296.8,296.8,296.8,296.8,2
2011/6/30,22:12:00,296.9,296.9,296.9,296.9,2
2011/6/30,22:13:00,296.8,296.8,296.8,296.8,9
2011/6/30,22:14:00,296.8,296.8,296.7,296.7,11
2011/6/30,22:15:00,296.7,296.8,296.7,296.8,4
2011/6/30,22:16:00,296.8,296.8,296.8,296.8,2
2011/6/30,22:18:00,296.8,296.8,296.8,296.8,1
2011/6/30,22:21:00,296.8,296.9,296.8,296.9,10
2011/6/30,22:22:00,296.9,296.9,296.8,296.9,15
2011/6/30,22:23:00,296.9,297.0,296.9,297.0,37
2011/6/30,22:24:00,297.1,297.1,297.1,297.1,2
2011/6/30,22:25:00,297.0,297.2,297.0,297.2,41
2011/6/30,22:26:00,297.2,297.2,297.2,297.2,18
2011/6/30,22:27:00,297.2,297.3,297.2,297.2,8
2011/6/30,22:28:00,297.3,297.3,297.3,297.3,2
2011/6/30,22:29:00,297.3,297.3,297.2,297.2,18
2011/6/30,22:30:00,297.1,297.1,297.1,297.1,2
2011/6/30,22:31:00,297.1,297.2,297.1,297.1,5
2011/6/30,22:33:00,297.1,297.1,297.1,297.1,6
2011/6/30,22:34:00,297.1,297.1,297.1,297.1,3
2011/6/30,22:35:00,297.1,297.1,297.1,297.1,1
2011/6/30,22:36:00,297.2,297.2,297.2,297.2,2
2011/6/30,22:37:00,297.2,297.2,297.2,297.2,11
2011/6/30,22:39:00,297.2,297.2,297.2,297.2,2
2011/6/30,22:40:00,297.3,297.3,297.3,297.3,2
2011/6/30,22:41:00,297.2,297.2,297.2,297.2,14
2011/6/30,22:43:00,297.2,297.2,297.2,297.2,11
2011/6/30,22:44:00,297.2,297.2,297.2,297.2,21
2011/6/30,22:45:00,297.2,297.2,297.1,297.1,10
2011/6/30,22:46:00,297.1,297.2,297.1,297.1,16
2011/6/30,22:47:00,297.1,297.1,297.1,297.1,3
2011/6/30,22:48:00,297.1,297.1,297.1,297.1,2
2011/6/30,22:49:00,297.1,297.2,297.1,297.2,21
2011/6/30,22:50:00,297.2,297.2,297.2,297.2,4
2011/6/30,22:51:00,297.2,297.3,297.2,297.3,4
2011/6/30,22:54:00,297.3,297.3,297.3,297.3,2
2011/6/30,22:55:00,297.3,297.3,297.3,297.3,1
2011/6/30,22:56:00,297.3,297.3,297.3,297.3,8
2011/6/30,22:57:00,297.2,297.3,297.2,297.3,4
2011/6/30,22:58:00,297.2,297.2,297.2,297.2,13
2011/6/30,22:59:00,297.3,297.3,297.3,297.3,5
2011/6/30,23:00:00,297.3,297.4,297.3,297.4,26
2011/6/30,23:01:00,297.4,297.4,297.4,297.4,5
2011/6/30,23:02:00,297.4,297.4,297.4,297.4,3
2011/6/30,23:03:00,297.4,297.4,297.4,297.4,2
2011/6/30,23:04:00,297.5,297.5,297.5,297.5,16
2011/6/30,23:05:00,297.6,297.6,297.6,297.6,23
2011/6/30,23:06:00,297.6,297.6,297.6,297.6,2
2011/6/30,23:07:00,297.7,297.7,297.6,297.6,2
2011/6/30,23:08:00,297.6,297.6,297.6,297.6,1
2011/6/30,23:10:00,297.5,297.5,297.5,297.5,6
2011/6/30,23:12:00,297.5,297.5,297.5,297.5,1
2011/6/30,23:13:00,297.5,297.5,297.4,297.5,23
2011/6/30,23:14:00,297.5,297.5,297.5,297.5,14
2011/6/30,23:15:00,297.5,297.5,297.5,297.5,3
2011/6/30,23:16:00,297.5,297.5,297.5,297.5,1
2011/6/30,23:17:00,297.4,297.4,297.4,297.4,12
2011/6/30,23:19:00,297.4,297.4,297.4,297.4,6
2011/6/30,23:20:00,297.5,297.5,297.4,297.4,17
2011/6/30,23:21:00,297.4,297.4,297.4,297.4,2
2011/6/30,23:24:00,297.5,297.5,297.5,297.5,1
2011/6/30,23:28:00,297.4,297.5,297.4,297.5,2
2011/6/30,23:29:00,297.5,297.5,297.5,297.5,6
2011/6/30,23:30:00,297.5,297.5,297.5,297.5,5
2011/6/30,23:31:00,297.5,297.6,297.5,297.6,24
2011/6/30,23:32:00,297.6,297.6,297.6,297.6,5
2011/6/30,23:33:00,297.6,297.6,297.6,297.6,1
2011/6/30,23:34:00,297.6,297.6,297.6,297.6,1
2011/6/30,23:35:00,297.6,297.7,297.6,297.7,42
2011/6/30,23:36:00,297.8,297.9,297.7,297.7,41
2011/6/30,23:37:00,297.8,297.8,297.7,297.7,32
2011/6/30,23:38:00,297.8,297.8,297.8,297.8,3
2011/6/30,23:39:00,297.9,297.9,297.9,297.9,25
2011/6/30,23:44:00,297.8,297.8,297.8,297.8,6
2011/6/30,23:46:00,297.8,297.8,297.8,297.8,11
2011/6/30,23:47:00,297.8,297.8,297.8,297.8,10
2011/6/30,23:50:00,297.8,297.8,297.8,297.8,4
2011/6/30,23:52:00,297.7,297.7,297.7,297.7,6
2011/6/30,23:54:00,297.7,297.7,297.7,297.7,10
2011/6/30,23:55:00,297.7,297.7,297.6,297.6,5
2011/6/30,23:56:00,297.7,297.7,297.7,297.7,1
2011/6/30,23:57:00,297.7,297.7,297.7,297.7,1
2011/6/30,23:59:00,297.8,297.8,297.8,297.8,1
2011/7/1,00:00:00,297.8,297.9,297.8,297.9,20
2011/7/1,00:01:00,297.9,297.9,297.8,297.8,2
2011/7/1,00:02:00,297.8,297.8,297.8,297.8,1
2011/7/1,00:06:00,297.8,297.8,297.8,297.8,1
2011/7/1,00:08:00,297.8,297.8,297.8,297.8,11
2011/7/1,00:09:00,297.8,297.8,297.8,297.8,1
2011/7/1,00:12:00,297.8,297.8,297.8,297.8,2
2011/7/1,00:13:00,297.8,297.8,297.8,297.8,1
2011/7/1,00:16:00,297.8,297.9,297.8,297.9,2
2011/7/1,00:17:00,297.8,297.8,297.8,297.8,2
2011/7/1,00:18:00,297.8,297.8,297.8,297.8,4
2011/7/1,00:19:00,297.8,297.9,297.8,297.9,5
2011/7/1,00:20:00,297.9,297.9,297.9,297.9,1
2011/7/1,00:21:00,297.9,297.9,297.9,297.9,1
2011/7/1,00:22:00,297.9,298.0,297.9,297.9,5
2011/7/1,00:25:00,297.9,297.9,297.8,297.8,11
2011/7/1,00:26:00,297.8,297.8,297.8,297.8,10
2011/7/1,00:27:00,297.9,297.9,297.8,297.8,20
2011/7/1,00:31:00,297.9,297.9,297.9,297.9,12
2011/7/1,00:32:00,297.9,297.9,297.9,297.9,2
2011/7/1,00:33:00,297.8,297.8,297.8,297.8,8
2011/7/1,00:34:00,297.8,297.8,297.8,297.8,2
2011/7/1,00:35:00,297.9,297.9,297.9,297.9,2
2011/7/1,00:37:00,297.9,297.9,297.8,297.8,2
2011/7/1,00:38:00,297.8,297.8,297.8,297.8,1
2011/7/1,00:39:00,297.8,297.8,297.8,297.8,2
2011/7/1,00:41:00,297.8,297.8,297.8,297.8,4
2011/7/1,00:42:00,297.8,297.8,297.8,297.8,10
2011/7/1,00:43:00,297.8,297.8,297.8,297.8,1
2011/7/1,00:45:00,297.8,297.8,297.8,297.8,6
2011/7/1,00:46:00,297.8,297.8,297.8,297.8,1
2011/7/1,00:47:00,297.8,297.8,297.8,297.8,1
2011/7/1,00:50:00,297.8,297.8,297.8,297.8,1
2011/7/1,00:54:00,297.8,297.8,297.8,297.8,1
2011/7/1,00:55:00,297.8,297.8,297.8,297.8,1
2011/7/1,00:57:00,297.8,297.8,297.8,297.8,1
2011/7/1,00:58:00,297.9,297.9,297.9,297.9,2
2011/7/1,00:59:00,297.8,297.8,297.8,297.8,1
2011/7/1,01:00:00,297.8,297.8,297.8,297.8,7
2011/7/1,01:01:00,297.8,297.8,297.7,297.7,3
2011/7/1,01:05:00,297.9,297.9,297.9,297.9,5
2011/7/1,01:06:00,297.9,297.9,297.9,297.9,1
2011/7/1,01:11:00,297.9,297.9,297.9,297.9,1
2011/7/1,01:13:00,297.9,297.9,297.9,297.9,3
2011/7/1,01:16:00,297.8,297.8,297.8,297.8,1
2011/7/1,01:17:00,297.7,297.7,297.7,297.7,1
2011/7/1,01:21:00,297.8,297.8,297.8,297.8,1
2011/7/1,01:22:00,297.8,297.8,297.8,297.8,1
2011/7/1,01:24:00,297.8,297.8,297.8,297.8,1
2011/7/1,01:26:00,297.7,297.7,297.7,297.7,14
2011/7/1,01:27:00,297.7,297.7,297.7,297.7,11
2011/7/1,01:36:00,297.8,297.9,297.8,297.9,19
2011/7/1,01:40:00,297.6,297.6,297.6,297.6,1
2011/7/1,01:42:00,297.6,297.6,297.6,297.6,2
2011/7/1,01:46:00,297.5,297.5,297.5,297.5,1
2011/7/1,01:47:00,297.6,297.8,297.6,297.8,4
2011/7/1,01:48:00,297.5,297.6,297.5,297.6,2
2011/7/1,01:49:00,297.6,297.6,297.6,297.6,1
2011/7/1,01:50:00,297.6,297.6,297.6,297.6,1
2011/7/1,01:51:00,297.7,297.8,297.7,297.8,2
2011/7/1,01:52:00,297.7,297.7,297.7,297.7,1
2011/7/1,01:53:00,297.7,297.7,297.7,297.7,2
2011/7/1,01:54:00,297.7,297.8,297.7,297.8,2
2011/7/1,01:55:00,297.7,297.8,297.7,297.8,2
2011/7/1,01:57:00,297.8,297.8,297.8,297.8,2
2011/7/1,01:59:00,297.9,297.9,297.9,297.9,1
2011/7/1,02:00:00,297.9,297.9,297.8,297.8,3
2011/7/1,08:46:00,299.0,299.0,298.0,298.6,2757
2011/7/1,08:47:00,298.6,298.7,298.5,298.5,497
2011/7/1,08:48:00,298.6,298.6,298.2,298.2,277
2011/7/1,08:49:00,298.2,298.3,298.2,298.2,76
2011/7/1,08:50:00,298.3,298.4,298.2,298.3,148
2011/7/1,08:51:00,298.3,298.4,298.3,298.3,113
2011/7/1,08:52:00,298.2,298.4,298.2,298.3,166
2011/7/1,08:53:00,298.3,298.4,298.2,298.3,322
2011/7/1,08:54:00,298.3,298.4,298.3,298.3,98
2011/7/1,08:55:00,298.3,298.3,298.2,298.3,26
2011/7/1,08:56:00,298.3,298.3,298.3,298.3,55
2011/7/1,08:57:00,298.3,298.3,298.2,298.3,83
2011/7/1,08:58:00,298.4,298.9,298.4,298.6,324
2011/7/1,08:59:00,298.7,298.8,298.7,298.8,79
2011/7/1,09:00:00,298.8,298.9,298.7,298.7,205
2011/7/1,09:01:00,298.7,299.2,298.6,298.9,1036
2011/7/1,09:02:00,299.0,299.0,298.7,298.7,349
2011/7/1,09:03:00,298.6,298.7,298.5,298.6,126
2011/7/1,09:04:00,298.5,298.6,298.3,298.3,202
2011/7/1,09:05:00,298.3,298.4,298.2,298.4,222
2011/7/1,09:06:00,298.4,298.5,298.2,298.3,201
2011/7/1,09:07:00,298.2,298.4,298.2,298.3,86
2011/7/1,09:08:00,298.4,298.4,298.2,298.3,114
2011/7/1,09:09:00,298.3,298.3,298.2,298.3,188
2011/7/1,09:10:00,298.4,298.4,298.1,298.3,95
2011/7/1,09:11:00,298.2,298.2,297.9,298.1,264
2011/7/1,09:12:00,298.1,298.3,298.1,298.2,34
2011/7/1,09:13:00,298.2,298.4,298.2,298.3,110
2011/7/1,09:14:00,298.2,298.3,298.2,298.2,127
2011/7/1,09:15:00,298.1,298.3,298.0,298.2,171
2011/7/1,09:16:00,298.2,298.3,298.1,298.3,95
2011/7/1,09:17:00,298.2,298.3,298.0,298.3,106
2011/7/1,09:18:00,298.3,298.3,298.2,298.3,47
2011/7/1,09:19:00,298.3,298.3,298.3,298.3,5
2011/7/1,09:20:00,298.3,298.4,298.3,298.4,78
2011/7/1,09:21:00,298.3,298.4,298.3,298.4,48
2011/7/1,09:22:00,298.4,298.5,298.4,298.4,141
2011/7/1,09:23:00,298.4,298.6,298.4,298.5,44
2011/7/1,09:24:00,298.5,298.8,298.5,298.7,200
2011/7/1,09:25:00,298.7,298.7,298.6,298.6,72
2011/7/1,09:26:00,298.6,298.7,298.6,298.6,50
2011/7/1,09:27:00,298.6,298.8,298.6,298.8,124
2011/7/1,09:28:00,298.9,298.9,298.8,298.9,167
2011/7/1,09:29:00,298.8,299.0,298.8,299.0,264
2011/7/1,09:30:00,299.0,299.1,298.9,299.1,409
2011/7/1,09:31:00,299.1,299.4,299.0,299.1,470
2011/7/1,09:32:00,299.0,299.0,298.9,298.9,100
2011/7/1,09:33:00,298.9,299.1,298.9,299.1,144
2011/7/1,09:34:00,299.0,299.1,298.9,298.9,132
2011/7/1,09:35:00,298.8,298.9,298.8,298.8,247
2011/7/1,09:36:00,298.8,298.9,298.8,298.9,161
2011/7/1,09:37:00,298.9,298.9,298.9,298.9,89
2011/7/1,09:38:00,298.9,298.9,298.8,298.9,99
2011/7/1,09:39:00,298.9,298.9,298.9,298.9,93
2011/7/1,09:40:00,298.9,299.0,298.9,299.0,32
2011/7/1,09:41:00,299.0,299.1,298.9,299.1,74
2011/7/1,09:42:00,299.1,299.9,299.0,299.9,628
2011/7/1,09:43:00,299.9,300.8,299.7,299.8,2150
2011/7/1,09:44:00,299.9,300.0,299.8,299.9,226
2011/7/1,09:45:00,299.8,300.1,299.8,300.1,135
2011/7/1,09:46:00,300.1,300.3,300.0,300.3,400
2011/7/1,09:47:00,300.3,300.4,300.1,300.1,466
2011/7/1,09:48:00,300.1,300.2,300.1,300.2,122
2011/7/1,09:49:00,300.1,300.1,300.0,300.1,141
2011/7/1,09:50:00,300.1,300.2,300.0,300.2,159
2011/7/1,09:51:00,300.2,300.2,300.0,300.1,281
2011/7/1,09:52:00,300.1,300.1,300.0,300.0,51
2011/7/1,09:53:00,300.0,300.0,300.0,300.0,264
2011/7/1,09:54:00,300.0,300.0,299.9,300.0,140
2011/7/1,09:55:00,300.1,300.3,300.0,300.3,189
2011/7/1,09:56:00,300.2,300.7,300.2,300.3,716
2011/7/1,09:57:00,300.3,300.5,300.3,300.3,115
2011/7/1,09:58:00,300.4,300.6,300.3,300.3,237
2011/7/1,09:59:00,300.3,300.3,300.2,300.2,80
2011/7/1,10:00:00,300.2,300.4,300.2,300.2,90
2011/7/1,10:01:00,300.2,300.3,300.2,300.2,60
2011/7/1,10:02:00,300.1,300.2,300.0,300.0,80
2011/7/1,10:03:00,300.0,300.1,300.0,300.1,98
2011/7/1,10:04:00,300.1,300.1,299.9,299.9,153
2011/7/1,10:05:00,299.9,300.1,299.9,300.0,97
2011/7/1,10:06:00,300.0,300.1,299.9,300.1,115
2011/7/1,10:07:00,300.1,300.1,300.0,300.0,26
2011/7/1,10:08:00,300.0,300.0,299.9,299.9,261
2011/7/1,10:09:00,300.0,300.0,299.8,299.8,200
2011/7/1,10:10:00,299.8,299.9,299.8,299.9,86
2011/7/1,10:11:00,299.8,299.9,299.7,299.8,24
2011/7/1,10:12:00,299.7,299.7,299.6,299.7,74
2011/7/1,10:13:00,299.8,299.9,299.8,299.9,30
2011/7/1,10:14:00,299.9,300.0,299.9,299.9,55
2011/7/1,10:15:00,299.8,299.8,299.7,299.8,45
2011/7/1,10:16:00,299.8,299.8,299.8,299.8,16
2011/7/1,10:17:00,299.9,300.0,299.9,300.0,32
2011/7/1,10:18:00,299.9,300.1,299.9,300.1,80
2011/7/1,10:19:00,300.1,300.2,300.0,300.2,99
2011/7/1,10:20:00,300.2,300.2,300.1,300.1,20
2011/7/1,10:21:00,300.1,300.3,300.1,300.2,77
2011/7/1,10:22:00,300.1,300.1,300.1,300.1,17
2011/7/1,10:23:00,300.0,300.1,300.0,300.1,29
2011/7/1,10:24:00,300.1,300.1,300.0,300.1,57
2011/7/1,10:25:00,300.1,300.3,300.0,300.3,141
2011/7/1,10:26:00,300.3,300.4,300.3,300.3,144
2011/7/1,10:27:00,300.2,300.2,300.1,300.1,55
2011/7/1,10:28:00,300.1,300.2,300.1,300.2,21
2011/7/1,10:29:00,300.2,300.2,300.1,300.2,7
2011/7/1,10:30:00,300.1,300.3,300.1,300.3,55
2011/7/1,10:31:00,300.4,300.4,300.2,300.2,50
2011/7/1,10:32:00,300.2,300.3,300.1,300.2,35
2011/7/1,10:33:00,300.2,300.3,300.2,300.3,6
2011/7/1,10:34:00,300.3,300.3,300.1,300.2,21
2011/7/1,10:35:00,300.1,300.1,300.0,300.1,62
2011/7/1,10:36:00,300.1,300.1,299.9,299.9,46
2011/7/1,10:37:00,299.9,300.0,299.9,300.0,9
2011/7/1,10:38:00,300.0,300.1,300.0,300.0,29
2011/7/1,10:39:00,299.9,300.0,299.9,300.0,17
2011/7/1,10:40:00,300.1,300.1,300.0,300.0,17
2011/7/1,10:41:00,300.0,300.2,300.0,300.2,12
2011/7/1,10:42:00,300.2,300.3,300.1,300.3,35
2011/7/1,10:43:00,300.2,300.2,300.1,300.2,61
2011/7/1,10:44:00,300.3,300.4,300.2,300.4,84
2011/7/1,10:45:00,300.4,300.4,300.3,300.3,63
2011/7/1,10:46:00,300.3,300.3,300.2,300.2,20
2011/7/1,10:47:00,300.2,300.4,300.2,300.4,72
2011/7/1,10:48:00,300.4,300.5,300.3,300.3,32
2011/7/1,10:49:00,300.4,300.4,300.3,300.3,37
2011/7/1,10:50:00,300.3,300.5,300.3,300.4,86
2011/7/1,10:51:00,300.3,300.3,300.2,300.2,76
2011/7/1,10:52:00,300.2,300.4,300.2,300.4,118
2011/7/1,10:53:00,300.3,300.6,300.3,300.6,204
2011/7/1,10:54:00,300.6,300.6,300.3,300.4,169
2011/7/1,10:55:00,300.4,300.5,300.4,300.5,133
2011/7/1,10:56:00,300.5,300.5,300.4,300.4,128
2011/7/1,10:57:00,300.3,300.4,300.3,300.4,44
2011/7/1,10:58:00,300.5,300.6,300.5,300.6,34
2011/7/1,10:59:00,300.6,301.1,300.6,300.6,798
2011/7/1,11:00:00,300.6,300.6,300.4,300.6,144
2011/7/1,11:01:00,300.6,300.6,300.4,300.5,175
2011/7/1,11:02:00,300.5,300.5,300.4,300.4,32
2011/7/1,11:03:00,300.4,300.4,300.3,300.3,97
2011/7/1,11:04:00,300.4,300.4,300.3,300.3,51
2011/7/1,11:05:00,300.3,300.4,300.3,300.4,5
2011/7/1,11:06:00,300.4,300.4,300.3,300.3,63
2011/7/1,11:07:00,300.4,300.5,300.3,300.5,59
2011/7/1,11:08:00,300.4,300.4,300.3,300.3,64
2011/7/1,11:09:00,300.3,300.4,300.3,300.4,62
2011/7/1,11:10:00,300.4,300.4,300.3,300.3,34
2011/7/1,11:11:00,300.3,300.3,300.2,300.2,18
2011/7/1,11:12:00,300.3,300.4,300.3,300.4,21
2011/7/1,11:13:00,300.3,300.3,300.3,300.3,46
2011/7/1,11:14:00,300.2,300.3,300.2,300.3,8
2011/7/1,11:15:00,300.3,300.4,300.2,300.3,117
2011/7/1,11:16:00,300.3,300.4,300.3,300.3,108
2011/7/1,11:17:00,300.3,300.4,300.3,300.4,5
2011/7/1,11:18:00,300.4,300.4,300.3,300.4,6
2011/7/1,11:19:00,300.4,300.4,300.3,300.4,31
2011/7/1,11:20:00,300.3,300.4,300.3,300.3,103
2011/7/1,11:21:00,300.3,300.5,300.3,300.4,125
2011/7/1,11:22:00,300.4,300.5,300.4,300.5,141
2011/7/1,11:23:00,300.5,300.6,300.4,300.4,93
2011/7/1,11:24:00,300.5,300.6,300.5,300.6,34
2011/7/1,11:25:00,300.6,300.6,300.4,300.5,22
2011/7/1,11:26:00,300.5,300.5,300.5,300.5,4
2011/7/1,11:27:00,300.5,300.6,300.5,300.6,37
2011/7/1,11:28:00,300.5,300.6,300.5,300.5,87
2011/7/1,11:29:00,300.4,300.4,300.4,300.4,23
2011/7/1,11:30:00,300.4,300.4,300.4,300.4,43
2011/7/1,11:31:00,300.5,300.5,300.5,300.5,46
2011/7/1,11:32:00,300.5,300.5,300.4,300.4,41
2011/7/1,11:33:00,300.4,300.5,300.4,300.5,14
2011/7/1,11:34:00,300.4,300.4,300.4,300.4,2
2011/7/1,11:35:00,300.4,300.6,300.4,300.6,5
2011/7/1,11:36:00,300.5,300.7,300.5,300.7,97
2011/7/1,11:37:00,300.6,300.6,300.5,300.5,18
2011/7/1,11:38:00,300.6,300.8,300.6,300.7,73
2011/7/1,11:39:00,300.7,300.8,300.7,300.7,72
2011/7/1,11:40:00,300.6,300.9,300.6,300.8,52
2011/7/1,11:41:00,300.7,300.9,300.7,300.8,55
2011/7/1,11:42:00,300.9,301.0,300.8,300.8,91
2011/7/1,11:43:00,300.8,300.8,300.7,300.7,93
2011/7/1,11:44:00,300.6,300.6,300.6,300.6,35
2011/7/1,11:45:00,300.6,300.7,300.6,300.7,26
2011/7/1,11:46:00,300.7,300.7,300.6,300.6,195
2011/7/1,11:47:00,300.6,300.6,300.6,300.6,2
2011/7/1,11:48:00,300.7,300.7,300.6,300.7,5
2011/7/1,11:49:00,300.7,300.7,300.7,300.7,40
2011/7/1,11:50:00,300.8,300.8,300.8,300.8,1
2011/7/1,11:51:00,300.8,300.9,300.7,300.8,153
2011/7/1,11:52:00,300.8,300.9,300.8,300.8,60
2011/7/1,11:53:00,300.8,300.8,300.7,300.8,61
2011/7/1,11:54:00,300.8,300.9,300.8,300.9,8
2011/7/1,11:55:00,300.9,301.1,300.9,301.1,352
2011/7/1,11:56:00,301.1,301.1,300.9,300.9,153
2011/7/1,11:57:00,300.9,301.1,300.9,301.1,297
2011/7/1,11:58:00,301.2,301.2,301.1,301.1,280
2011/7/1,11:59:00,301.0,301.0,300.9,300.9,78
2011/7/1,12:00:00,300.8,301.0,300.8,301.0,171
2011/7/1,12:01:00,301.0,301.1,300.9,301.0,42
2011/7/1,12:02:00,300.9,301.0,300.8,300.9,79
2011/7/1,12:03:00,300.7,300.8,300.6,300.7,51
2011/7/1,12:04:00,300.7,300.7,300.6,300.6,13
2011/7/1,12:05:00,300.6,300.8,300.6,300.7,48
2011/7/1,12:06:00,300.7,300.7,300.7,300.7,1
2011/7/1,12:07:00,300.6,300.6,300.5,300.6,37
2011/7/1,12:08:00,300.6,300.8,300.6,300.8,60
2011/7/1,12:09:00,300.7,300.8,300.7,300.7,22
2011/7/1,12:10:00,300.8,300.8,300.7,300.8,57
2011/7/1,12:11:00,300.8,300.8,300.8,300.8,25
2011/7/1,12:12:00,300.8,300.9,300.7,300.8,175
2011/7/1,12:13:00,300.8,300.8,300.7,300.8,58
2011/7/1,12:14:00,300.8,301.0,300.8,300.9,117
2011/7/1,12:15:00,300.9,300.9,300.8,300.9,25
2011/7/1,12:16:00,300.8,300.9,300.8,300.9,45
2011/7/1,12:17:00,300.9,300.9,300.9,300.9,75
2011/7/1,12:18:00,300.9,300.9,300.8,300.8,56
2011/7/1,12:19:00,300.8,300.9,300.8,300.9,50
2011/7/1,12:20:00,300.9,301.1,300.9,301.0,124
2011/7/1,12:21:00,301.0,301.0,300.9,300.9,55
2011/7/1,12:22:00,300.8,301.0,300.8,300.9,273
2011/7/1,12:23:00,301.0,301.0,300.9,300.9,155
2011/7/1,12:24:00,301.0,301.1,300.9,300.9,47
2011/7/1,12:25:00,301.0,301.0,300.9,300.9,21
2011/7/1,12:26:00,300.8,300.9,300.8,300.8,6
2011/7/1,12:27:00,300.9,300.9,300.8,300.8,51
2011/7/1,12:28:00,300.9,300.9,300.8,300.8,7
2011/7/1,12:29:00,300.9,300.9,300.9,300.9,3
2011/7/1,12:30:00,300.8,300.8,300.7,300.7,17
2011/7/1,12:31:00,300.7,300.8,300.7,300.8,11
2011/7/1,12:32:00,300.7,300.8,300.7,300.8,46
2011/7/1,12:33:00,300.8,300.9,300.8,300.9,3
2011/7/1,12:34:00,300.8,300.8,300.8,300.8,27
2011/7/1,12:35:00,300.8,300.8,300.8,300.8,42
2011/7/1,12:36:00,300.8,300.8,300.7,300.7,21
2011/7/1,12:37:00,300.8,300.9,300.8,300.9,116
2011/7/1,12:38:00,300.9,301.1,300.9,300.9,118
2011/7/1,12:39:00,300.9,301.0,300.9,300.9,49
2011/7/1,12:40:00,300.8,300.9,300.8,300.9,70
2011/7/1,12:41:00,300.9,300.9,300.8,300.8,68
2011/7/1,12:42:00,300.9,301.0,300.9,301.0,18
2011/7/1,12:43:00,301.0,301.0,300.9,300.9,51
2011/7/1,12:44:00,300.9,301.0,300.9,300.9,34
2011/7/1,12:45:00,300.9,301.1,300.9,301.0,28
2011/7/1,12:46:00,301.1,301.1,300.9,301.0,33
2011/7/1,12:47:00,301.0,301.0,301.0,301.0,13
2011/7/1,12:48:00,300.9,300.9,300.9,300.9,32
2011/7/1,12:49:00,300.9,301.0,300.9,301.0,5
2011/7/1,12:50:00,301.0,301.1,301.0,301.1,156
2011/7/1,12:51:00,301.1,301.1,301.0,301.1,28
2011/7/1,12:52:00,301.1,301.1,301.0,301.0,49
2011/7/1,12:53:00,301.0,301.0,301.0,301.0,2
2011/7/1,12:54:00,301.1,301.1,300.9,300.9,140
2011/7/1,12:55:00,300.8,300.8,300.3,300.4,365
2011/7/1,12:56:00,300.4,300.6,300.4,300.5,58
2011/7/1,12:57:00,300.5,300.6,300.5,300.6,15
2011/7/1,12:58:00,300.6,300.6,300.4,300.4,58
2011/7/1,12:59:00,300.5,300.5,300.4,300.4,7
2011/7/1,13:00:00,300.4,300.8,300.4,300.5,134
2011/7/1,13:01:00,300.5,300.5,300.0,300.3,499
2011/7/1,13:02:00,300.3,300.4,300.2,300.3,108
2011/7/1,13:03:00,300.3,300.5,300.3,300.4,106
2011/7/1,13:04:00,300.4,300.4,300.2,300.3,59
2011/7/1,13:05:00,300.2,300.3,300.1,300.2,112
2011/7/1,13:06:00,300.3,300.5,300.3,300.4,77
2011/7/1,13:07:00,300.3,300.5,300.3,300.4,96
2011/7/1,13:08:00,300.4,300.5,300.4,300.4,72
2011/7/1,13:09:00,300.4,300.5,300.3,300.5,44
2011/7/1,13:10:00,300.4,300.5,300.4,300.4,15
2011/7/1,13:11:00,300.4,300.5,300.3,300.5,40
2011/7/1,13:12:00,300.5,300.6,300.3,300.4,127
2011/7/1,13:13:00,300.5,300.6,300.5,300.5,42
2011/7/1,13:14:00,300.5,300.6,300.4,300.6,45
2011/7/1,13:15:00,300.5,300.5,300.4,300.4,32
2011/7/1,13:16:00,300.4,300.4,300.1,300.2,334
2011/7/1,13:17:00,300.2,300.4,300.2,300.4,100
2011/7/1,13:18:00,300.4,300.4,300.1,300.2,49
2011/7/1,13:19:00,300.3,300.3,300.2,300.3,42
2011/7/1,13:20:00,300.3,300.3,300.2,300.2,24
2011/7/1,13:21:00,300.1,300.2,300.0,300.0,115
2011/7/1,13:22:00,300.0,300.1,300.0,300.0,72
2011/7/1,13:23:00,300.1,300.2,300.1,300.2,52
2011/7/1,13:24:00,300.1,300.3,300.1,300.3,51
2011/7/1,13:25:00,300.2,300.2,300.0,300.0,330
2011/7/1,13:26:00,300.0,300.0,299.8,300.0,194
2011/7/1,13:27:00,299.9,300.1,299.9,299.9,105
2011/7/1,13:28:00,299.9,300.0,299.9,299.9,28
2011/7/1,13:29:00,300.0,300.0,299.8,299.8,100
2011/7/1,13:30:00,299.8,300.0,299.8,300.0,157
2011/7/1,13:31:00,299.9,300.3,299.9,300.1,644
2011/7/1,13:32:00,300.1,300.1,299.9,299.9,207
2011/7/1,13:33:00,299.9,300.0,299.9,300.0,191
2011/7/1,13:34:00,300.0,300.0,300.0,300.0,2
2011/7/1,13:35:00,300.0,300.0,299.9,299.9,140
2011/7/1,13:36:00,299.9,299.9,299.7,299.9,829
2011/7/1,13:37:00,299.8,299.8,299.7,299.7,81
2011/7/1,13:38:00,299.8,299.8,299.7,299.7,143
2011/7/1,13:39:00,299.7,299.8,299.5,299.6,795
2011/7/1,13:40:00,299.7,299.7,299.5,299.5,176
2011/7/1,13:41:00,299.5,299.6,299.4,299.5,169
2011/7/1,13:42:00,299.6,299.6,299.4,299.5,141
2011/7/1,13:43:00,299.5,299.6,299.4,299.5,187
2011/7/1,13:44:00,299.4,299.5,299.2,299.3,360
2011/7/1,13:45:00,299.3,299.3,299.1,299.3,459
2011/7/1,14:36:00,299.2,299.3,299.2,299.2,7
2011/7/1,14:37:00,299.2,299.2,299.2,299.2,12
2011/7/1,14:38:00,299.3,299.3,299.3,299.3,16
2011/7/1,14:39:00,299.4,299.4,299.4,299.4,2
2011/7/1,14:40:00,299.4,299.4,299.4,299.4,5
2011/7/1,14:41:00,299.4,299.4,299.4,299.4,1
2011/7/1,14:42:00,299.4,299.4,299.4,299.4,10
2011/7/1,14:43:00,299.4,299.4,299.4,299.4,2
2011/7/1,14:44:00,299.5,299.5,299.4,299.4,7
2011/7/1,14:45:00,299.4,299.4,299.4,299.4,9
2011/7/1,14:47:00,299.4,299.4,299.3,299.4,18
2011/7/1,14:48:00,299.4,299.4,299.4,299.4,6
2011/7/1,14:49:00,299.4,299.4,299.4,299.4,2
2011/7/1,14:52:00,299.5,299.5,299.5,299.5,20
2011/7/1,14:53:00,299.6,299.6,299.6,299.6,15
2011/7/1,14:54:00,299.6,299.6,299.6,299.6,16
2011/7/1,15:00:00,299.4,299.4,299.4,299.4,9
2011/7/1,15:01:00,299.5,299.6,299.5,299.6,8
2011/7/1,15:03:00,299.5,299.5,299.4,299.4,11
2011/7/1,15:04:00,299.4,299.5,299.4,299.5,7
2011/7/1,15:05:00,299.5,299.5,299.5,299.5,5
2011/7/1,15:06:00,299.3,299.3,299.3,299.3,12
2011/7/1,15:07:00,299.3,299.3,299.3,299.3,1
2011/7/1,15:08:00,299.5,299.5,299.5,299.5,4
2011/7/1,15:12:00,299.4,299.4,299.4,299.4,4
2011/7/1,15:13:00,299.3,299.3,299.3,299.3,1
2011/7/1,15:14:00,299.3,299.3,299.1,299.1,10
2011/7/1,15:15:00,299.4,299.4,299.4,299.4,46
2011/7/1,15:16:00,299.3,299.3,299.2,299.2,9
2011/7/1,15:17:00,299.3,299.3,299.3,299.3,2
2011/7/1,15:18:00,299.2,299.2,299.2,299.2,2
2011/7/1,15:22:00,299.3,299.3,299.2,299.2,9
2011/7/1,15:23:00,299.2,299.2,299.2,299.2,2
2011/7/1,15:24:00,299.2,299.2,299.1,299.2,13
2011/7/1,15:25:00,299.2,299.3,299.2,299.2,25
2011/7/1,15:26:00,299.2,299.2,299.2,299.2,4
2011/7/1,15:30:00,299.1,299.2,299.1,299.2,14
2011/7/1,15:32:00,299.2,299.2,299.2,299.2,3
2011/7/1,15:33:00,299.2,299.2,299.2,299.2,4
2011/7/1,15:36:00,299.2,299.3,299.2,299.2,17
2011/7/1,15:38:00,299.3,299.3,299.1,299.1,22
2011/7/1,15:39:00,299.1,299.2,299.1,299.2,15
2011/7/1,15:40:00,299.1,299.1,299.1,299.1,20
2011/7/1,15:41:00,299.1,299.1,299.0,299.0,47
2011/7/1,15:42:00,299.1,299.1,299.0,299.0,2
2011/7/1,15:44:00,299.0,299.0,299.0,299.0,6
2011/7/1,15:45:00,299.0,299.1,299.0,299.1,8
2011/7/1,15:46:00,298.9,298.9,298.9,298.9,10
2011/7/1,15:47:00,299.0,299.0,299.0,299.0,3
2011/7/1,15:48:00,299.0,299.0,299.0,299.0,3
2011/7/1,15:49:00,298.9,298.9,298.9,298.9,10
2011/7/1,15:50:00,298.9,298.9,298.9,298.9,3
2011/7/1,15:51:00,298.9,298.9,298.9,298.9,1
2011/7/1,15:52:00,299.0,299.0,299.0,299.0,2
2011/7/1,15:53:00,298.9,298.9,298.9,298.9,6
2011/7/1,15:54:00,298.8,298.8,298.8,298.8,17
2011/7/1,15:55:00,298.7,298.7,298.7,298.7,2
2011/7/1,15:56:00,298.9,298.9,298.9,298.9,1
2011/7/1,15:57:00,298.9,298.9,298.8,298.8,4
2011/7/1,15:58:00,298.8,298.8,298.7,298.7,10
2011/7/1,16:01:00,298.9,298.9,298.9,298.9,2
2011/7/1,16:02:00,299.0,299.1,299.0,299.1,14
2011/7/1,16:03:00,299.1,299.1,299.1,299.1,5
2011/7/1,16:04:00,299.1,299.1,299.1,299.1,4
2011/7/1,16:05:00,299.1,299.1,299.1,299.1,12
2011/7/1,16:07:00,299.1,299.1,299.1,299.1,1
2011/7/1,16:08:00,299.0,299.0,299.0,299.0,10
2011/7/1,16:10:00,299.1,299.1,299.1,299.1,1
2011/7/1,16:12:00,299.2,299.2,299.0,299.1,22
2011/7/1,16:14:00,299.1,299.1,299.1,299.1,30
2011/7/1,16:15:00,299.1,299.1,299.1,299.1,10
2011/7/1,16:18:00,299.2,299.2,299.2,299.2,13
2011/7/1,16:19:00,299.2,299.2,299.2,299.2,11
2011/7/1,16:21:00,299.3,299.3,299.3,299.3,7
2011/7/1,16:22:00,299.3,299.3,299.3,299.3,9
2011/7/1,16:23:00,299.3,299.3,299.3,299.3,5
2011/7/1,16:25:00,299.2,299.2,299.2,299.2,20
2011/7/1,16:28:00,299.3,299.3,299.3,299.3,2
2011/7/1,16:29:00,299.3,299.3,299.3,299.3,2
2011/7/1,16:31:00,299.2,299.2,299.2,299.2,11
2011/7/1,16:33:00,299.2,299.2,299.2,299.2,3
2011/7/1,16:34:00,299.2,299.2,299.2,299.2,5
2011/7/1,16:36:00,299.2,299.2,299.2,299.2,7
2011/7/1,16:38:00,299.1,299.1,299.1,299.1,13
2011/7/1,16:40:00,299.1,299.1,299.1,299.1,20
2011/7/1,16:41:00,299.0,299.0,299.0,299.0,20
2011/7/1,16:42:00,299.0,299.1,299.0,299.1,11
2011/7/1,16:44:00,299.1,299.1,299.1,299.1,1
2011/7/1,16:45:00,299.0,299.0,299.0,299.0,11
2011/7/1,16:46:00,298.9,299.1,298.9,299.0,69
2011/7/1,16:50:00,299.1,299.1,299.1,299.1,4
2011/7/1,16:51:00,299.2,299.2,299.2,299.2,18
2011/7/1,16:52:00,299.2,299.3,299.2,299.3,10
2011/7/1,16:53:00,299.2,299.3,299.2,299.3,13
2011/7/1,16:54:00,299.4,299.4,299.4,299.4,20
2011/7/1,16:56:00,299.4,299.5,299.4,299.4,10
2011/7/1,16:58:00,299.4,299.4,299.4,299.4,1
2011/7/1,16:59:00,299.4,299.4,299.4,299.4,10
2011/7/1,17:00:00,299.5,299.5,299.5,299.5,10
2011/7/1,17:02:00,299.5,299.5,299.5,299.5,1
2011/7/1,17:04:00,299.5,299.5,299.5,299.5,2
2011/7/1,17:05:00,299.5,299.5,299.5,299.5,8
2011/7/1,17:06:00,299.6,299.6,299.6,299.6,10
2011/7/1,17:08:00,299.5,299.5,299.5,299.5,1
2011/7/1,17:09:00,299.5,299.5,299.5,299.5,1
2011/7/1,17:10:00,299.5,299.5,299.5,299.5,5
2011/7/1,17:11:00,299.5,299.5,299.5,299.5,5
2011/7/1,17:12:00,299.6,299.7,299.6,299.7,45
2011/7/1,17:13:00,299.7,299.7,299.6,299.6,5
2011/7/1,17:14:00,299.6,299.6,299.6,299.6,19
2011/7/1,17:16:00,299.5,299.5,299.5,299.5,1
2011/7/1,17:17:00,299.5,299.5,299.5,299.5,1
2011/7/1,17:23:00,299.5,299.5,299.5,299.5,29
2011/7/1,17:27:00,299.5,299.6,299.5,299.6,12
2011/7/1,17:28:00,299.6,299.6,299.6,299.6,15
2011/7/1,17:29:00,299.6,299.6,299.6,299.6,4
2011/7/1,17:30:00,299.6,299.6,299.6,299.6,1
2011/7/1,17:31:00,299.6,299.6,299.6,299.6,1
2011/7/1,17:32:00,299.6,299.6,299.6,299.6,4
2011/7/1,17:38:00,299.5,299.5,299.5,299.5,1
2011/7/1,17:46:00,299.3,299.3,299.3,299.3,6
2011/7/1,17:48:00,299.4,299.4,299.4,299.4,1
2011/7/1,17:50:00,299.2,299.3,299.2,299.3,24
2011/7/1,17:51:00,299.3,299.3,299.3,299.3,7
2011/7/1,17:54:00,299.4,299.4,299.4,299.4,2
2011/7/1,17:55:00,299.4,299.4,299.4,299.4,3
2011/7/1,17:56:00,299.3,299.5,299.3,299.5,51
2011/7/1,17:58:00,299.4,299.4,299.4,299.4,4
2011/7/1,17:59:00,299.4,299.4,299.4,299.4,1
2011/7/1,18:00:00,299.4,299.4,299.4,299.4,1
2011/7/1,18:01:00,299.5,299.7,299.5,299.7,27
2011/7/1,18:02:00,299.7,299.9,299.7,299.9,25
2011/7/1,18:03:00,299.7,299.7,299.7,299.7,1
2011/7/1,18:04:00,299.7,299.7,299.7,299.7,4
2011/7/1,18:05:00,299.8,299.8,299.8,299.8,5
2011/7/1,18:12:00,299.7,299.7,299.7,299.7,1
2011/7/1,18:16:00,299.7,299.7,299.7,299.7,1
2011/7/1,18:18:00,299.8,299.8,299.8,299.8,1
2011/7/1,18:19:00,299.8,299.8,299.8,299.8,5
2011/7/1,18:20:00,299.8,299.8,299.8,299.8,1
2011/7/1,18:22:00,299.7,299.7,299.7,299.7,1
2011/7/1,18:25:00,299.7,299.7,299.7,299.7,2
2011/7/1,18:30:00,299.7,299.7,299.7,299.7,1
2011/7/1,18:32:00,299.8,299.9,299.8,299.9,32
2011/7/1,18:33:00,299.9,300.0,299.9,300.0,20
2011/7/1,18:34:00,300.0,300.0,300.0,300.0,1
2011/7/1,18:35:00,300.0,300.0,300.0,300.0,1
2011/7/1,18:41:00,299.9,299.9,299.9,299.9,2
2011/7/1,18:42:00,299.7,299.7,299.6,299.6,23
2011/7/1,18:44:00,299.7,299.7,299.7,299.7,1
2011/7/1,18:45:00,299.6,299.6,299.6,299.6,1
2011/7/1,18:46:00,299.4,299.4,299.4,299.4,2
2011/7/1,18:53:00,299.5,299.5,299.5,299.5,5
2011/7/1,18:54:00,299.7,299.7,299.7,299.7,7
2011/7/1,18:55:00,299.7,299.7,299.7,299.7,1
2011/7/1,18:56:00,299.7,299.7,299.7,299.7,3
2011/7/1,18:58:00,299.6,299.6,299.5,299.5,14
2011/7/1,19:00:00,299.6,299.6,299.6,299.6,4
2011/7/1,19:01:00,299.6,299.6,299.6,299.6,3
2011/7/1,19:05:00,299.5,299.5,299.4,299.5,30
2011/7/1,19:07:00,299.5,299.6,299.5,299.6,19
2011/7/1,19:14:00,299.7,299.7,299.7,299.7,20
2011/7/1,19:17:00,299.8,299.8,299.8,299.8,31
2011/7/1,19:19:00,299.6,299.6,299.6,299.6,11
2011/7/1,19:25:00,299.6,299.6,299.6,299.6,10
2011/7/1,19:33:00,299.5,299.5,299.5,299.5,2
2011/7/1,19:37:00,299.5,299.5,299.5,299.5,1
2011/7/1,19:38:00,299.4,299.4,299.3,299.3,11
2011/7/1,19:56:00,299.3,299.3,299.3,299.3,2
2011/7/1,19:57:00,299.3,299.3,299.3,299.3,1
2011/7/1,20:00:00,299.3,299.3,299.3,299.3,1
2011/7/1,20:10:00,299.5,299.5,299.5,299.5,10
2011/7/1,20:14:00,299.5,299.5,299.5,299.5,5
2011/7/1,20:24:00,299.6,299.6,299.6,299.6,1
2011/7/1,20:39:00,299.7,299.7,299.7,299.7,1
2011/7/1,20:42:00,299.7,299.7,299.7,299.7,1
2011/7/1,20:47:00,299.6,299.6,299.6,299.6,13
2011/7/1,20:53:00,299.5,299.5,299.5,299.5,1
2011/7/1,20:55:00,299.5,299.5,299.5,299.5,1
2011/7/1,21:12:00,299.4,299.4,299.3,299.3,6
2011/7/1,21:17:00,299.3,299.3,299.3,299.3,1
2011/7/1,21:29:00,299.4,299.4,299.4,299.4,10
2011/7/1,21:30:00,299.5,299.5,299.5,299.5,6
2011/7/1,21:32:00,299.5,299.5,299.4,299.4,5
2011/7/1,21:34:00,299.3,299.3,299.2,299.2,22
2011/7/1,21:35:00,299.2,299.2,299.2,299.2,11
2011/7/1,21:36:00,299.2,299.3,299.2,299.2,10
2011/7/1,21:37:00,299.3,299.3,299.3,299.3,7
2011/7/1,21:38:00,299.2,299.5,299.2,299.5,7
2011/7/1,21:39:00,299.4,299.4,299.4,299.4,1
2011/7/1,21:40:00,299.2,299.4,299.2,299.4,2
2011/7/1,21:41:00,299.4,299.5,299.4,299.5,5
2011/7/1,21:42:00,299.5,299.5,299.5,299.5,5
2011/7/1,21:45:00,299.5,299.5,299.5,299.5,8
2011/7/1,21:46:00,299.6,299.6,299.6,299.6,3
2011/7/1,21:49:00,299.7,299.7,299.7,299.7,2
2011/7/1,21:50:00,299.8,299.8,299.8,299.8,7
2011/7/1,21:51:00,299.7,299.8,299.7,299.8,3
2011/7/1,21:53:00,299.8,299.9,299.8,299.9,7
2011/7/1,21:54:00,299.9,299.9,299.8,299.8,4
2011/7/1,21:55:00,299.8,299.8,299.8,299.8,8
2011/7/1,21:56:00,299.9,299.9,299.9,299.9,3
2011/7/1,21:57:00,299.9,299.9,299.8,299.8,7
2011/7/1,22:01:00,299.8,300.2,299.7,300.2,131
2011/7/1,22:02:00,300.2,300.6,300.2,300.5,85
2011/7/1,22:03:00,300.5,300.5,300.4,300.5,26
2011/7/1,22:04:00,300.6,300.7,300.5,300.5,39
2011/7/1,22:05:00,300.5,300.5,300.5,300.5,11
2011/7/1,22:06:00,300.4,300.5,300.4,300.5,28
2011/7/1,22:07:00,300.4,300.5,300.4,300.5,33
2011/7/1,22:08:00,300.4,300.4,300.4,300.4,11
2011/7/1,22:09:00,300.4,300.4,300.4,300.4,7
2011/7/1,22:10:00,300.5,300.5,300.4,300.4,27
2011/7/1,22:11:00,300.4,300.6,300.4,300.6,15
2011/7/1,22:12:00,300.6,300.8,300.6,300.6,16
2011/7/1,22:13:00,300.7,300.7,300.5,300.7,51
2011/7/1,22:14:00,300.7,300.7,300.6,300.7,4
2011/7/1,22:15:00,300.6,300.6,300.6,300.6,13
2011/7/1,22:16:00,300.7,300.7,300.7,300.7,16
2011/7/1,22:17:00,300.7,300.8,300.7,300.7,13
2011/7/1,22:18:00,300.7,300.7,300.6,300.6,10
2011/7/1,22:19:00,300.6,300.6,300.6,300.6,4
2011/7/1,22:20:00,300.6,300.6,300.5,300.5,20
2011/7/1,22:21:00,300.5,300.6,300.5,300.6,10
2011/7/1,22:22:00,300.7,300.7,300.7,300.7,11
2011/7/1,22:23:00,300.8,300.9,300.8,300.9,12
2011/7/1,22:24:00,300.9,300.9,300.9,300.9,7
2011/7/1,22:25:00,300.8,300.9,300.8,300.9,28
2011/7/1,22:26:00,300.8,300.9,300.8,300.9,21
2011/7/1,22:27:00,301.0,301.1,301.0,301.1,59
2011/7/1,22:28:00,301.1,301.2,301.0,301.2,15
2011/7/1,22:29:00,301.1,301.1,301.1,301.1,4
2011/7/1,22:30:00,301.1,301.1,300.9,300.9,5
2011/7/1,22:31:00,300.9,300.9,300.9,300.9,7
2011/7/1,22:32:00,301.0,301.0,301.0,301.0,9
2011/7/1,22:33:00,301.0,301.0,300.9,301.0,23
2011/7/1,22:34:00,301.0,301.1,301.0,301.1,14
2011/7/1,22:35:00,301.2,301.2,301.2,301.2,7
2011/7/1,22:36:00,301.2,301.3,301.2,301.3,15
2011/7/1,22:37:00,301.3,301.3,301.3,301.3,5
2011/7/1,22:38:00,301.2,301.2,301.2,301.2,8
2011/7/1,22:39:00,301.3,301.3,301.2,301.3,7
2011/7/1,22:40:00,301.3,301.3,301.3,301.3,2
2011/7/1,22:41:00,301.3,301.3,301.3,301.3,8
2011/7/1,22:43:00,301.1,301.1,301.1,301.1,2
2011/7/1,22:44:00,301.0,301.0,301.0,301.0,8
2011/7/1,22:45:00,301.1,301.2,301.1,301.2,16
2011/7/1,22:46:00,301.1,301.1,301.1,301.1,4
2011/7/1,22:49:00,300.9,300.9,300.9,300.9,2
2011/7/1,22:50:00,300.9,300.9,300.9,300.9,10
2011/7/1,22:51:00,300.9,301.0,300.9,301.0,14
2011/7/1,22:53:00,301.1,301.1,301.1,301.1,8
2011/7/1,22:54:00,301.0,301.0,301.0,301.0,8
2011/7/1,22:56:00,301.0,301.0,300.9,300.9,2
2011/7/1,22:57:00,300.8,300.8,300.7,300.7,5
2011/7/1,22:58:00,300.8,300.8,300.8,300.8,6
2011/7/1,23:00:00,300.8,300.8,300.8,300.8,4
2011/7/1,23:01:00,300.8,300.8,300.8,300.8,10
2011/7/1,23:04:00,300.9,300.9,300.9,300.9,1
2011/7/1,23:05:00,301.0,301.0,301.0,301.0,12
2011/7/1,23:07:00,301.0,301.0,301.0,301.0,1
2011/7/1,23:13:00,301.0,301.0,300.8,300.8,5
2011/7/1,23:14:00,300.9,300.9,300.9,300.9,1
2011/7/1,23:18:00,301.0,301.0,301.0,301.0,9
2011/7/1,23:19:00,301.1,301.1,301.1,301.1,10
2011/7/1,23:21:00,301.1,301.2,301.1,301.2,4
2011/7/1,23:22:00,301.2,301.2,301.2,301.2,1
2011/7/1,23:24:00,301.2,301.2,301.2,301.2,3
2011/7/1,23:26:00,301.2,301.2,301.1,301.1,4
2011/7/1,23:28:00,301.1,301.1,301.1,301.1,3
2011/7/1,23:31:00,301.2,301.2,301.2,301.2,1
2011/7/1,23:32:00,301.1,301.1,301.1,301.1,1
2011/7/1,23:34:00,301.2,301.2,301.2,301.2,7
2011/7/1,23:36:00,301.3,301.3,301.3,301.3,7
2011/7/1,23:37:00,301.3,301.3,301.3,301.3,3
2011/7/1,23:38:00,301.1,301.1,301.1,301.1,1
2011/7/1,23:39:00,301.2,301.2,301.2,301.2,1
2011/7/1,23:41:00,301.1,301.1,301.1,301.1,1
2011/7/1,23:42:00,301.1,301.2,301.1,301.2,11
2011/7/1,23:43:00,301.2,301.2,301.2,301.2,8
2011/7/1,23:44:00,301.1,301.1,301.1,301.1,13
2011/7/1,23:46:00,301.1,301.1,301.0,301.0,2
2011/7/1,23:47:00,301.1,301.1,301.1,301.1,2
2011/7/1,23:48:00,301.1,301.1,301.0,301.1,27
2011/7/1,23:49:00,301.1,301.1,301.1,301.1,1
2011/7/1,23:50:00,301.0,301.0,301.0,301.0,6
2011/7/1,23:51:00,301.0,301.0,301.0,301.0,6
2011/7/1,23:52:00,301.1,301.1,301.1,301.1,1
2011/7/1,23:54:00,301.1,301.1,301.1,301.1,9
2011/7/1,23:55:00,301.0,301.0,301.0,301.0,1
2011/7/1,23:57:00,301.1,301.1,301.1,301.1,4
2011/7/1,23:58:00,301.1,301.1,301.1,301.1,4
2011/7/1,23:59:00,301.1,301.1,301.1,301.1,1
2011/7/2,00:00:00,301.2,301.3,301.2,301.3,5
2011/7/2,00:03:00,301.2,301.2,301.2,301.2,4
2011/7/2,00:06:00,301.0,301.0,301.0,301.0,10
2011/7/2,00:10:00,301.2,301.2,301.2,301.2,2
2011/7/2,00:11:00,301.2,301.2,301.2,301.2,3
2011/7/2,00:13:00,301.2,301.2,301.2,301.2,4
2011/7/2,00:14:00,301.2,301.2,301.2,301.2,1
2011/7/2,00:21:00,301.2,301.2,301.2,301.2,2
2011/7/2,00:23:00,301.2,301.2,301.2,301.2,2
2011/7/2,00:24:00,301.2,301.2,301.2,301.2,1
2011/7/2,00:25:00,301.2,301.2,301.2,301.2,11
2011/7/2,00:28:00,301.3,301.3,301.3,301.3,4
2011/7/2,00:30:00,301.3,301.3,301.3,301.3,1
2011/7/2,00:32:00,301.2,301.2,301.2,301.2,1
2011/7/2,00:34:00,301.1,301.1,301.1,301.1,1
2011/7/2,00:35:00,301.1,301.1,301.1,301.1,2
2011/7/2,00:37:00,301.2,301.2,301.2,301.2,1
2011/7/2,00:39:00,301.2,301.2,301.2,301.2,4
2011/7/2,00:40:00,301.2,301.2,301.2,301.2,1
2011/7/2,00:41:00,301.3,301.3,301.3,301.3,6
2011/7/2,00:47:00,301.2,301.2,301.2,301.2,3
2011/7/2,00:48:00,301.3,301.3,301.3,301.3,13
2011/7/2,00:49:00,301.3,301.3,301.3,301.3,9
2011/7/2,00:50:00,301.3,301.3,301.3,301.3,1
2011/7/2,00:51:00,301.3,301.3,301.3,301.3,1
2011/7/2,00:52:00,301.3,301.3,301.3,301.3,2
2011/7/2,00:54:00,301.3,301.3,301.3,301.3,1
2011/7/2,00:58:00,301.4,301.4,301.4,301.4,1
2011/7/2,01:00:00,301.4,301.4,301.4,301.4,1
2011/7/2,01:01:00,301.4,301.4,301.4,301.4,1
2011/7/2,01:03:00,301.4,301.4,301.4,301.4,4
2011/7/2,01:04:00,301.4,301.4,301.4,301.4,5
2011/7/2,01:09:00,301.5,301.5,301.3,301.5,18
2011/7/2,01:10:00,301.5,301.5,301.5,301.5,3
2011/7/2,01:11:00,301.5,301.5,301.4,301.4,3
2011/7/2,01:18:00,301.5,301.5,301.5,301.5,1
2011/7/2,01:19:00,301.4,301.4,301.4,301.4,1
2011/7/2,01:24:00,301.4,301.4,301.4,301.4,2
2011/7/2,01:30:00,301.5,301.5,301.5,301.5,1
2011/7/2,01:36:00,301.4,301.4,301.4,301.4,3
2011/7/2,01:37:00,301.4,301.5,301.4,301.5,18
2011/7/2,01:38:00,301.6,301.6,301.5,301.5,33
2011/7/2,01:39:00,301.5,301.5,301.5,301.5,2
2011/7/2,01:40:00,301.5,301.5,301.5,301.5,5
2011/7/2,01:41:00,301.5,301.5,301.4,301.4,21
2011/7/2,01:42:00,301.4,301.4,301.4,301.4,2
2011/7/2,01:43:00,301.4,301.4,301.4,301.4,1
2011/7/2,01:45:00,301.4,301.4,301.4,301.4,1
2011/7/2,01:46:00,301.4,301.4,301.4,301.4,2
2011/7/2,01:47:00,301.4,301.4,301.4,301.4,2
2011/7/2,01:48:00,301.5,301.5,301.3,301.3,3
2011/7/2,01:49:00,301.4,301.4,301.4,301.4,5
2011/7/2,01:50:00,301.4,301.4,301.4,301.4,2
2011/7/2,01:51:00,301.4,301.4,301.3,301.3,13
2011/7/2,01:52:00,301.3,301.3,301.3,301.3,2
2011/7/2,01:53:00,301.3,301.3,301.3,301.3,2
2011/7/2,01:54:00,301.3,301.3,301.3,301.3,3
2011/7/2,01:55:00,301.3,301.3,301.3,301.3,1
2011/7/2,01:57:00,301.3,301.3,301.3,301.3,11
2011/7/2,01:58:00,301.3,301.4,301.3,301.4,4
2011/7/2,01:59:00,301.4,301.4,301.4,301.4,11
2011/7/2,02:00:00,301.3,301.3,301.3,301.3,10
2011/7/4,08:46:00,302.0,302.2,301.1,301.2,1149
2011/7/4,08:47:00,301.2,301.2,301.0,301.2,526
2011/7/4,08:48:00,301.2,301.3,301.1,301.3,169
2011/7/4,08:49:00,301.3,301.4,301.2,301.3,228
2011/7/4,08:50:00,301.2,301.3,301.2,301.3,135
2011/7/4,08:51:00,301.3,301.3,301.3,301.3,110
2011/7/4,08:52:00,301.3,301.5,301.3,301.4,260
2011/7/4,08:53:00,301.4,301.5,301.4,301.4,74
2011/7/4,08:54:00,301.5,301.5,301.4,301.4,42
2011/7/4,08:55:00,301.5,301.6,301.3,301.3,204
2011/7/4,08:56:00,301.4,301.5,301.3,301.4,118
2011/7/4,08:57:00,301.4,301.4,301.3,301.3,9
2011/7/4,08:58:00,301.3,301.4,301.2,301.2,52
2011/7/4,08:59:00,301.2,301.3,301.2,301.2,55
2011/7/4,09:00:00,301.3,301.5,301.2,301.5,205
2011/7/4,09:01:00,301.4,301.5,301.0,301.1,1044
2011/7/4,09:02:00,301.2,301.2,301.0,301.2,364
2011/7/4,09:03:00,301.2,301.3,301.1,301.1,147
2011/7/4,09:04:00,301.2,301.3,301.2,301.2,123
2011/7/4,09:05:00,301.1,301.1,301.0,301.0,149
2011/7/4,09:06:00,300.9,301.0,300.8,301.0,196
2011/7/4,09:07:00,301.0,301.0,300.8,301.0,160
2011/7/4,09:08:00,301.0,301.2,301.0,301.2,99
2011/7/4,09:09:00,301.2,301.3,301.2,301.2,54
2011/7/4,09:10:00,301.2,301.2,301.0,301.1,336
2011/7/4,09:11:00,301.0,301.1,300.9,301.0,264
2011/7/4,09:12:00,301.0,301.1,301.0,301.1,130
2011/7/4,09:13:00,301.1,301.3,301.0,301.2,247
2011/7/4,09:14:00,301.2,301.4,301.2,301.4,108
2011/7/4,09:15:00,301.3,301.4,301.3,301.4,49
2011/7/4,09:16:00,301.3,301.5,301.3,301.5,148
2011/7/4,09:17:00,301.4,301.5,301.2,301.3,84
2011/7/4,09:18:00,301.2,301.3,301.1,301.2,90
2011/7/4,09:19:00,301.2,301.3,301.1,301.1,164
2011/7/4,09:20:00,301.2,301.3,301.2,301.2,171
2011/7/4,09:21:00,301.1,301.2,301.0,301.1,165
2011/7/4,09:22:00,301.1,301.2,301.1,301.2,141
2011/7/4,09:23:00,301.1,301.2,301.1,301.2,41
2011/7/4,09:24:00,301.2,301.2,301.0,301.0,26
2011/7/4,09:25:00,301.1,301.2,300.9,301.2,60
2011/7/4,09:26:00,301.1,301.2,301.0,301.1,60
2011/7/4,09:27:00,301.2,301.2,301.1,301.2,37
2011/7/4,09:28:00,301.2,301.3,301.2,301.3,33
2011/7/4,09:29:00,301.2,301.4,301.2,301.4,92
2011/7/4,09:30:00,301.3,301.4,301.2,301.3,40
2011/7/4,09:31:00,301.3,301.4,301.0,301.2,215
2011/7/4,09:32:00,301.1,301.2,301.1,301.2,56
2011/7/4,09:33:00,301.1,301.2,301.1,301.1,32
2011/7/4,09:34:00,301.2,301.3,301.2,301.3,153
2011/7/4,09:35:00,301.3,301.4,301.3,301.4,96
2011/7/4,09:36:00,301.5,301.5,301.4,301.4,52
2011/7/4,09:37:00,301.4,301.5,301.4,301.5,98
2011/7/4,09:38:00,301.4,301.5,301.4,301.4,96
2011/7/4,09:39:00,301.4,301.5,301.3,301.3,99
2011/7/4,09:40:00,301.3,301.3,301.0,301.1,165
2011/7/4,09:41:00,301.1,301.1,300.9,301.1,68
2011/7/4,09:42:00,301.0,301.2,301.0,301.2,79
2011/7/4,09:43:00,301.2,301.3,301.2,301.3,57
2011/7/4,09:44:00,301.3,301.3,301.1,301.1,65
2011/7/4,09:45:00,301.2,301.3,301.2,301.3,149
2011/7/4,09:46:00,301.4,301.5,301.3,301.5,170
2011/7/4,09:47:00,301.5,301.5,301.4,301.5,136
2011/7/4,09:48:00,301.5,301.6,301.5,301.6,55
2011/7/4,09:49:00,301.6,301.7,301.5,301.7,198
2011/7/4,09:50:00,301.6,301.7,301.4,301.5,238
2011/7/4,09:51:00,301.5,301.6,301.4,301.4,72
2011/7/4,09:52:00,301.4,301.4,301.2,301.2,95
2011/7/4,09:53:00,301.3,301.4,301.3,301.4,33
2011/7/4,09:54:00,301.4,301.5,301.3,301.4,57
2011/7/4,09:55:00,301.5,301.5,301.4,301.5,21
2011/7/4,09:56:00,301.4,301.6,301.4,301.6,63
2011/7/4,09:57:00,301.6,301.7,301.4,301.4,95
2011/7/4,09:58:00,301.4,301.6,301.4,301.6,118
2011/7/4,09:59:00,301.6,301.6,301.5,301.6,54
2011/7/4,10:00:00,301.7,301.7,301.5,301.6,65
2011/7/4,10:01:00,301.6,301.7,301.5,301.6,172
2011/7/4,10:02:00,301.6,301.7,301.5,301.6,115
2011/7/4,10:03:00,301.7,301.8,301.6,301.7,177
2011/7/4,10:04:00,301.7,302.4,301.7,302.3,513
2011/7/4,10:05:00,302.3,302.4,302.1,302.2,492
2011/7/4,10:06:00,302.2,302.4,302.2,302.3,271
2011/7/4,10:07:00,302.3,302.5,302.2,302.4,187
2011/7/4,10:08:00,302.4,302.4,302.2,302.2,148
2011/7/4,10:09:00,302.2,302.3,302.2,302.3,34
2011/7/4,10:10:00,302.3,302.3,302.2,302.3,71
2011/7/4,10:11:00,302.2,302.3,302.0,302.2,107
2011/7/4,10:12:00,302.2,302.3,302.1,302.1,169
2011/7/4,10:13:00,302.1,302.2,302.1,302.1,52
2011/7/4,10:14:00,302.1,302.2,302.0,302.2,30
2011/7/4,10:15:00,302.2,302.4,302.1,302.4,153
2011/7/4,10:16:00,302.4,302.5,302.2,302.2,133
2011/7/4,10:17:00,302.2,302.2,302.2,302.2,23
2011/7/4,10:18:00,302.3,302.3,302.2,302.2,24
2011/7/4,10:19:00,302.2,302.2,302.2,302.2,34
2011/7/4,10:20:00,302.1,302.1,302.1,302.1,1
2011/7/4,10:21:00,302.1,302.3,302.1,302.3,20
2011/7/4,10:22:00,302.3,302.4,302.3,302.3,91
2011/7/4,10:23:00,302.3,302.3,302.3,302.3,104
2011/7/4,10:24:00,302.3,302.4,302.3,302.3,57
2011/7/4,10:25:00,302.2,302.2,302.1,302.1,44
2011/7/4,10:26:00,302.1,302.2,302.1,302.2,15
2011/7/4,10:27:00,302.2,302.2,302.2,302.2,34
2011/7/4,10:28:00,302.2,302.2,302.1,302.1,35
2011/7/4,10:29:00,302.2,302.2,302.1,302.2,31
2011/7/4,10:30:00,302.3,302.3,302.2,302.2,3
2011/7/4,10:31:00,302.2,302.4,302.2,302.3,190
2011/7/4,10:32:00,302.3,302.3,302.2,302.2,76
2011/7/4,10:33:00,302.3,302.3,302.2,302.2,12
2011/7/4,10:34:00,302.2,302.2,302.1,302.2,17
2011/7/4,10:35:00,302.1,302.2,302.1,302.1,58
2011/7/4,10:36:00,302.1,302.1,302.1,302.1,44
2011/7/4,10:37:00,302.1,302.1,302.1,302.1,48
2011/7/4,10:38:00,302.2,302.2,302.1,302.2,5
2011/7/4,10:39:00,302.2,302.3,302.2,302.3,10
2011/7/4,10:40:00,302.2,302.3,302.2,302.3,15
2011/7/4,10:41:00,302.3,302.3,302.2,302.2,11
2011/7/4,10:42:00,302.2,302.3,302.2,302.3,29
2011/7/4,10:43:00,302.3,302.4,302.3,302.4,43
2011/7/4,10:44:00,302.4,302.4,302.3,302.4,69
2011/7/4,10:45:00,302.4,302.5,302.4,302.4,144
2011/7/4,10:46:00,302.4,302.5,302.3,302.5,225
2011/7/4,10:47:00,302.5,302.5,302.4,302.4,90
2011/7/4,10:48:00,302.4,302.4,302.3,302.3,106
2011/7/4,10:49:00,302.4,302.4,302.3,302.3,45
2011/7/4,10:50:00,302.4,302.4,302.3,302.3,16
2011/7/4,10:51:00,302.4,302.5,302.2,302.2,148
2011/7/4,10:52:00,302.3,302.3,302.3,302.3,39
2011/7/4,10:53:00,302.3,302.4,302.3,302.4,120
2011/7/4,10:54:00,302.4,302.5,302.3,302.3,38
2011/7/4,10:55:00,302.3,302.4,302.3,302.4,33
2011/7/4,10:56:00,302.4,302.4,302.3,302.4,19
2011/7/4,10:57:00,302.4,302.4,302.2,302.3,97
2011/7/4,10:58:00,302.3,302.3,302.2,302.3,83
2011/7/4,10:59:00,302.3,302.4,302.3,302.4,66
2011/7/4,11:00:00,302.3,302.4,302.3,302.3,22
2011/7/4,11:01:00,302.4,302.4,302.3,302.3,34
2011/7/4,11:02:00,302.3,302.4,302.3,302.4,52
2011/7/4,11:03:00,302.4,302.4,302.3,302.3,92
2011/7/4,11:04:00,302.3,302.3,302.1,302.1,172
2011/7/4,11:05:00,302.2,302.3,302.2,302.3,42
2011/7/4,11:06:00,302.2,302.3,302.2,302.2,123
2011/7/4,11:07:00,302.2,302.3,302.2,302.3,40
2011/7/4,11:08:00,302.3,302.3,302.2,302.3,11
2011/7/4,11:09:00,302.3,302.4,302.3,302.3,55
2011/7/4,11:10:00,302.3,302.3,302.3,302.3,9
2011/7/4,11:11:00,302.3,302.3,302.1,302.3,53
2011/7/4,11:12:00,302.2,302.3,302.1,302.3,148
2011/7/4,11:13:00,302.3,302.5,302.3,302.4,87
2011/7/4,11:14:00,302.4,302.6,302.4,302.5,278
2011/7/4,11:15:00,302.5,302.5,302.3,302.4,227
2011/7/4,11:16:00,302.5,302.5,302.4,302.4,72
2011/7/4,11:17:00,302.5,302.5,302.4,302.5,109
2011/7/4,11:18:00,302.6,302.6,302.5,302.5,62
2011/7/4,11:19:00,302.5,302.5,302.4,302.4,7
2011/7/4,11:20:00,302.5,302.6,302.5,302.6,42
2011/7/4,11:21:00,302.6,302.6,302.5,302.6,148
2011/7/4,11:22:00,302.5,302.7,302.5,302.7,359
2011/7/4,11:23:00,302.6,302.7,302.6,302.7,214
2011/7/4,11:24:00,302.7,302.8,302.7,302.8,271
2011/7/4,11:25:00,302.9,303.0,302.8,302.8,550
2011/7/4,11:26:00,302.8,302.9,302.7,302.7,250
2011/7/4,11:27:00,302.7,302.7,302.7,302.7,167
2011/7/4,11:28:00,302.8,302.8,302.7,302.7,17
2011/7/4,11:29:00,302.7,302.7,302.6,302.7,164
2011/7/4,11:30:00,302.7,302.7,302.6,302.6,23
2011/7/4,11:31:00,302.5,302.5,302.4,302.5,79
2011/7/4,11:32:00,302.4,302.6,302.4,302.5,175
2011/7/4,11:33:00,302.5,302.5,302.3,302.3,54
2011/7/4,11:34:00,302.3,302.5,302.3,302.4,88
2011/7/4,11:35:00,302.4,302.5,302.4,302.5,117
2011/7/4,11:36:00,302.5,302.5,302.4,302.4,114
2011/7/4,11:37:00,302.5,302.5,302.4,302.4,185
2011/7/4,11:38:00,302.4,302.4,302.3,302.4,68
2011/7/4,11:39:00,302.5,302.5,302.4,302.5,125
2011/7/4,11:40:00,302.4,302.4,302.3,302.3,62
2011/7/4,11:41:00,302.4,302.5,302.3,302.3,87
2011/7/4,11:42:00,302.4,302.5,302.3,302.4,15
2011/7/4,11:43:00,302.5,302.6,302.4,302.6,68
2011/7/4,11:44:00,302.5,302.5,302.4,302.5,133
2011/7/4,11:45:00,302.4,302.5,302.3,302.3,23
2011/7/4,11:46:00,302.3,302.3,302.0,302.1,279
2011/7/4,11:47:00,302.1,302.1,301.9,301.9,185
2011/7/4,11:48:00,301.9,302.1,301.9,302.1,125
2011/7/4,11:49:00,302.0,302.0,301.9,302.0,30
2011/7/4,11:50:00,301.9,302.0,301.9,302.0,86
2011/7/4,11:51:00,301.9,301.9,301.7,301.8,252
2011/7/4,11:52:00,301.7,301.8,301.7,301.7,229
2011/7/4,11:53:00,301.7,301.8,301.6,301.8,63
2011/7/4,11:54:00,301.7,301.7,301.7,301.7,36
2011/7/4,11:55:00,301.6,301.8,301.6,301.8,88
2011/7/4,11:56:00,301.8,301.9,301.7,301.8,36
2011/7/4,11:57:00,301.9,302.0,301.9,301.9,52
2011/7/4,11:58:00,301.9,301.9,301.8,301.8,16
2011/7/4,11:59:00,301.9,301.9,301.8,301.9,13
2011/7/4,12:00:00,302.0,302.0,301.8,301.8,21
2011/7/4,12:01:00,301.8,301.9,301.8,301.9,11
2011/7/4,12:02:00,301.9,302.0,301.9,302.0,12
2011/7/4,12:03:00,302.0,302.0,301.8,301.8,18
2011/7/4,12:04:00,301.8,301.9,301.8,301.8,7
2011/7/4,12:05:00,301.8,301.9,301.8,301.9,12
2011/7/4,12:06:00,301.9,301.9,301.8,301.9,15
2011/7/4,12:07:00,301.9,302.0,301.9,302.0,68
2011/7/4,12:08:00,302.0,302.0,301.9,302.0,46
2011/7/4,12:09:00,302.0,302.0,302.0,302.0,57
2011/7/4,12:10:00,302.0,302.1,302.0,302.1,75
2011/7/4,12:11:00,302.1,302.1,302.1,302.1,28
2011/7/4,12:12:00,302.1,302.1,302.0,302.0,8
2011/7/4,12:13:00,302.1,302.1,301.9,301.9,134
2011/7/4,12:14:00,301.9,301.9,301.8,301.8,81
2011/7/4,12:15:00,301.8,302.0,301.8,301.9,72
2011/7/4,12:16:00,301.8,301.9,301.7,301.9,83
2011/7/4,12:17:00,301.9,302.1,301.9,301.9,156
2011/7/4,12:18:00,302.0,302.1,302.0,302.1,97
2011/7/4,12:19:00,302.1,302.1,302.0,302.0,63
2011/7/4,12:20:00,302.0,302.2,302.0,302.2,54
2011/7/4,12:21:00,302.2,302.3,302.1,302.3,304
2011/7/4,12:22:00,302.3,302.3,302.2,302.3,88
2011/7/4,12:23:00,302.3,302.3,302.2,302.3,135
2011/7/4,12:24:00,302.3,302.3,302.2,302.2,28
2011/7/4,12:25:00,302.1,302.1,302.0,302.1,18
2011/7/4,12:26:00,302.1,302.1,302.1,302.1,23
2011/7/4,12:27:00,302.1,302.2,302.1,302.2,88
2011/7/4,12:28:00,302.2,302.2,302.2,302.2,21
2011/7/4,12:29:00,302.1,302.1,302.0,302.1,85
2011/7/4,12:30:00,302.1,302.1,302.0,302.1,61
2011/7/4,12:31:00,302.0,302.1,301.9,302.1,62
2011/7/4,12:32:00,302.2,302.2,302.1,302.2,39
2011/7/4,12:33:00,302.2,302.2,302.2,302.2,21
2011/7/4,12:34:00,302.2,302.3,302.1,302.3,50
2011/7/4,12:35:00,302.2,302.3,302.2,302.2,56
2011/7/4,12:36:00,302.2,302.3,302.1,302.2,65
2011/7/4,12:37:00,302.3,302.3,302.2,302.3,36
2011/7/4,12:38:00,302.3,302.3,302.2,302.3,56
2011/7/4,12:39:00,302.3,302.3,302.2,302.3,101
2011/7/4,12:40:00,302.3,302.4,302.3,302.3,117
2011/7/4,12:41:00,302.2,302.2,302.2,302.2,9
2011/7/4,12:42:00,302.2,302.3,302.2,302.3,7
2011/7/4,12:43:00,302.3,302.4,302.3,302.4,370
2011/7/4,12:44:00,302.5,302.5,302.4,302.5,29
2011/7/4,12:45:00,302.5,302.5,302.5,302.5,38
2011/7/4,12:46:00,302.5,302.5,302.4,302.4,59
2011/7/4,12:47:00,302.5,302.5,302.4,302.5,125
2011/7/4,12:48:00,302.5,302.6,302.4,302.5,65
2011/7/4,12:49:00,302.5,302.6,302.5,302.6,46
2011/7/4,12:50:00,302.5,302.5,302.5,302.5,38
2011/7/4,12:51:00,302.5,302.6,302.4,302.6,54
2011/7/4,12:52:00,302.6,302.6,302.5,302.5,56
2011/7/4,12:53:00,302.6,302.6,302.5,302.5,152
2011/7/4,12:54:00,302.5,302.5,302.4,302.4,12
2011/7/4,12:55:00,302.3,302.3,302.3,302.3,58
2011/7/4,12:56:00,302.2,302.3,302.2,302.2,36
2011/7/4,12:57:00,302.2,302.2,302.2,302.2,4
2011/7/4,12:58:00,302.2,302.4,302.2,302.4,16
2011/7/4,12:59:00,302.3,302.3,302.3,302.3,5
2011/7/4,13:00:00,302.4,302.4,302.2,302.2,47
2011/7/4,13:01:00,302.2,302.3,302.2,302.3,52
2011/7/4,13:02:00,302.2,302.3,302.2,302.2,120
2011/7/4,13:03:00,302.2,302.4,302.2,302.3,89
2011/7/4,13:04:00,302.3,302.3,302.3,302.3,30
2011/7/4,13:05:00,302.2,302.4,302.2,302.4,53
2011/7/4,13:06:00,302.4,302.4,302.3,302.3,117
2011/7/4,13:07:00,302.4,302.4,302.2,302.2,94
2011/7/4,13:08:00,302.3,302.3,302.2,302.3,61
2011/7/4,13:09:00,302.3,302.3,302.2,302.3,54
2011/7/4,13:10:00,302.3,302.4,302.3,302.3,77
2011/7/4,13:11:00,302.3,302.3,302.2,302.2,6
2011/7/4,13:12:00,302.2,302.3,302.0,302.0,215
2011/7/4,13:13:00,302.1,302.1,301.8,301.9,197
2011/7/4,13:14:00,301.9,301.9,301.8,301.9,130
2011/7/4,13:15:00,301.9,301.9,301.8,301.9,180
2011/7/4,13:16:00,301.8,301.9,301.7,301.7,158
2011/7/4,13:17:00,301.7,301.7,301.6,301.7,168
2011/7/4,13:18:00,301.8,301.8,301.7,301.7,72
2011/7/4,13:19:00,301.7,301.9,301.7,301.7,86
2011/7/4,13:20:00,301.8,301.8,301.6,301.6,98
2011/7/4,13:21:00,301.7,301.7,301.7,301.7,42
2011/7/4,13:22:00,301.6,301.7,301.5,301.7,85
2011/7/4,13:23:00,301.6,301.8,301.6,301.8,255
2011/7/4,13:24:00,301.7,301.7,301.6,301.6,87
2011/7/4,13:25:00,301.7,301.7,301.6,301.6,83
2011/7/4,13:26:00,301.6,301.6,301.6,301.6,30
2011/7/4,13:27:00,301.6,301.7,301.6,301.6,361
2011/7/4,13:28:00,301.7,301.7,301.6,301.6,90
2011/7/4,13:29:00,301.6,301.6,301.5,301.6,46
2011/7/4,13:30:00,301.6,301.6,301.3,301.4,254
2011/7/4,13:31:00,301.5,301.5,301.1,301.4,707
2011/7/4,13:32:00,301.4,301.5,301.3,301.4,383
2011/7/4,13:33:00,301.3,301.4,301.3,301.4,106
2011/7/4,13:34:00,301.3,301.4,301.2,301.3,139
2011/7/4,13:35:00,301.3,301.3,301.0,301.0,162
2011/7/4,13:36:00,301.0,301.2,300.9,301.2,121
2011/7/4,13:37:00,301.2,301.3,301.1,301.3,80
2011/7/4,13:38:00,301.2,301.2,301.2,301.2,44
2011/7/4,13:39:00,301.2,301.2,301.1,301.1,154
2011/7/4,13:40:00,301.1,301.1,301.0,301.0,68
2011/7/4,13:41:00,301.0,301.2,301.0,301.1,179
2011/7/4,13:42:00,301.0,301.1,301.0,301.0,60
2011/7/4,13:43:00,301.1,301.1,300.9,300.9,142
2011/7/4,13:44:00,301.0,301.0,300.9,300.9,124
2011/7/4,13:45:00,301.0,301.2,300.9,301.2,205
2011/7/4,14:36:00,301.2,301.2,301.2,301.2,29
2011/7/4,14:37:00,301.2,301.3,301.2,301.2,26
2011/7/4,14:38:00,301.2,301.2,301.1,301.1,2
2011/7/4,14:39:00,301.2,301.2,301.1,301.1,2
2011/7/4,14:40:00,301.1,301.2,301.1,301.2,19
2011/7/4,14:41:00,301.2,301.2,301.1,301.1,6
2011/7/4,14:42:00,301.2,301.3,301.1,301.3,31
2011/7/4,14:43:00,301.3,301.4,301.3,301.4,3
2011/7/4,14:44:00,301.3,301.4,301.3,301.4,72
2011/7/4,14:45:00,301.2,301.4,301.2,301.4,6
2011/7/4,14:46:00,301.5,301.5,301.4,301.5,40
2011/7/4,14:47:00,301.5,301.5,301.5,301.5,4
2011/7/4,14:48:00,301.5,301.5,301.5,301.5,4
2011/7/4,14:50:00,301.4,301.4,301.4,301.4,6
2011/7/4,14:51:00,301.4,301.4,301.4,301.4,2
2011/7/4,14:52:00,301.3,301.3,301.3,301.3,3
2011/7/4,14:54:00,301.3,301.3,301.2,301.2,22
2011/7/4,14:56:00,301.2,301.2,301.2,301.2,4
2011/7/4,14:58:00,301.2,301.2,301.1,301.1,22
2011/7/4,15:01:00,301.2,301.2,301.0,301.0,16
2011/7/4,15:03:00,301.1,301.2,301.1,301.2,10
2011/7/4,15:04:00,301.1,301.1,301.1,301.1,1
2011/7/4,15:05:00,301.2,301.2,301.2,301.2,1
2011/7/4,15:06:00,301.1,301.1,301.1,301.1,16
2011/7/4,15:07:00,301.1,301.1,301.1,301.1,11
2011/7/4,15:10:00,301.0,301.0,301.0,301.0,9
2011/7/4,15:11:00,301.1,301.1,301.1,301.1,2
2011/7/4,15:13:00,301.1,301.1,301.1,301.1,1
2011/7/4,15:14:00,301.1,301.1,301.1,301.1,3
2011/7/4,15:16:00,301.1,301.1,301.1,301.1,10
2011/7/4,15:18:00,301.2,301.2,301.2,301.2,5
2011/7/4,15:21:00,301.2,301.2,301.2,301.2,31
2011/7/4,15:22:00,301.2,301.2,301.2,301.2,16
2011/7/4,15:24:00,301.2,301.2,301.2,301.2,3
2011/7/4,15:25:00,301.2,301.2,301.2,301.2,3
2011/7/4,15:26:00,301.2,301.2,301.2,301.2,1
2011/7/4,15:29:00,301.1,301.1,301.1,301.1,1
2011/7/4,15:34:00,301.1,301.1,301.1,301.1,26
2011/7/4,15:35:00,301.0,301.0,301.0,301.0,1
2011/7/4,15:36:00,301.0,301.0,301.0,301.0,12
2011/7/4,15:37:00,301.0,301.0,300.9,300.9,52
2011/7/4,15:38:00,301.0,301.0,301.0,301.0,47
2011/7/4,15:40:00,301.1,301.1,301.1,301.1,3
2011/7/4,15:42:00,301.2,301.3,301.2,301.3,5
2011/7/4,15:44:00,301.3,301.4,301.3,301.3,52
2011/7/4,15:45:00,301.3,301.4,301.3,301.4,11
2011/7/4,15:48:00,301.2,301.2,301.2,301.2,16
2011/7/4,15:51:00,301.1,301.1,301.1,301.1,9
2011/7/4,15:53:00,301.1,301.1,301.1,301.1,24
2011/7/4,16:01:00,301.1,301.1,301.1,301.1,4
2011/7/4,16:05:00,301.2,301.2,301.2,301.2,5
2011/7/4,16:10:00,301.2,301.2,301.2,301.2,6
2011/7/4,16:11:00,301.2,301.2,301.1,301.1,25
2011/7/4,16:12:00,301.1,301.1,301.1,301.1,20
2011/7/4,16:14:00,301.1,301.1,301.1,301.1,3
2011/7/4,16:15:00,301.1,301.1,301.1,301.1,1
2011/7/4,16:16:00,301.1,301.1,301.1,301.1,1
2011/7/4,16:17:00,301.0,301.0,301.0,301.0,10
2011/7/4,16:18:00,301.1,301.1,301.0,301.0,11
2011/7/4,16:21:00,301.1,301.1,301.1,301.1,2
2011/7/4,16:24:00,301.2,301.2,301.2,301.2,23
2011/7/4,16:27:00,301.3,301.3,301.3,301.3,2
2011/7/4,16:31:00,301.3,301.3,301.3,301.3,4
2011/7/4,16:32:00,301.4,301.4,301.4,301.4,10
2011/7/4,16:33:00,301.4,301.4,301.3,301.3,40
2011/7/4,16:34:00,301.2,301.2,301.2,301.2,10
2011/7/4,16:35:00,301.1,301.1,301.1,301.1,5
2011/7/4,16:43:00,301.3,301.3,301.3,301.3,10
2011/7/4,16:51:00,301.3,301.3,301.3,301.3,6
2011/7/4,16:54:00,301.3,301.3,301.3,301.3,1
2011/7/4,16:55:00,301.3,301.3,301.3,301.3,4
2011/7/4,16:58:00,301.3,301.3,301.3,301.3,1
2011/7/4,17:00:00,301.1,301.1,301.1,301.1,5
2011/7/4,17:01:00,301.2,301.2,301.2,301.2,1
2011/7/4,17:02:00,301.3,301.3,301.3,301.3,2
2011/7/4,17:06:00,301.3,301.3,301.3,301.3,1
2011/7/4,17:07:00,301.3,301.4,301.3,301.4,5
2011/7/4,17:09:00,301.4,301.4,301.4,301.4,6
2011/7/4,17:10:00,301.4,301.4,301.4,301.4,15
2011/7/4,17:11:00,301.3,301.3,301.2,301.2,29
2011/7/4,17:14:00,301.3,301.4,301.3,301.4,4
2011/7/4,17:20:00,301.3,301.3,301.3,301.3,5
2011/7/4,17:21:00,301.3,301.3,301.3,301.3,2
2011/7/4,17:23:00,301.3,301.3,301.2,301.2,10
2011/7/4,17:24:00,301.3,301.3,301.3,301.3,1
2011/7/4,17:27:00,301.3,301.3,301.3,301.3,1
2011/7/4,17:29:00,301.3,301.3,301.3,301.3,1
2011/7/4,17:31:00,301.4,301.4,301.4,301.4,5
2011/7/4,17:34:00,301.3,301.3,301.3,301.3,3
2011/7/4,17:35:00,301.3,301.3,301.2,301.2,7
2011/7/4,17:40:00,301.2,301.2,301.2,301.2,12
2011/7/4,17:41:00,301.1,301.1,301.1,301.1,25
2011/7/4,17:42:00,301.1,301.1,301.1,301.1,3
2011/7/4,17:43:00,301.1,301.2,301.1,301.2,3
2011/7/4,17:44:00,301.2,301.2,301.1,301.1,9
2011/7/4,17:45:00,301.1,301.1,301.1,301.1,9
2011/7/4,17:46:00,301.1,301.1,301.1,301.1,6
2011/7/4,17:49:00,301.1,301.1,301.1,301.1,3
2011/7/4,17:54:00,301.1,301.1,301.1,301.1,1
2011/7/4,18:11:00,301.0,301.0,301.0,301.0,20
2011/7/4,18:23:00,301.1,301.1,301.1,301.1,5
2011/7/4,19:23:00,301.2,301.2,301.2,301.2,3
2011/7/4,19:41:00,301.1,301.1,301.1,301.1,4
2011/7/4,20:02:00,301.1,301.1,301.1,301.1,2
2011/7/4,20:03:00,301.1,301.1,301.1,301.1,1
2011/7/4,20:08:00,301.1,301.1,301.1,301.1,3
2011/7/4,20:09:00,301.1,301.1,301.1,301.1,2
2011/7/4,20:10:00,301.1,301.1,301.1,301.1,5
2011/7/4,20:17:00,301.1,301.1,301.1,301.1,6
2011/7/4,21:05:00,301.2,301.2,301.2,301.2,1
2011/7/4,21:08:00,301.3,301.3,301.3,301.3,7
2011/7/4,21:10:00,301.4,301.4,301.2,301.2,39
2011/7/4,21:19:00,301.1,301.1,301.1,301.1,5
2011/7/4,21:20:00,301.1,301.1,301.1,301.1,10
2011/7/4,21:21:00,301.1,301.1,301.1,301.1,15
2011/7/4,21:22:00,301.1,301.1,301.1,301.1,2
2011/7/4,21:23:00,301.1,301.1,301.1,301.1,1
2011/7/4,21:27:00,301.0,301.0,301.0,301.0,21
2011/7/4,21:32:00,301.0,301.0,301.0,301.0,22
2011/7/4,21:33:00,301.0,301.0,300.9,301.0,26
2011/7/4,21:34:00,301.1,301.1,301.1,301.1,2
2011/7/4,21:38:00,301.1,301.1,301.1,301.1,1
2011/7/4,21:41:00,301.1,301.1,301.1,301.1,4
2011/7/4,21:45:00,301.0,301.0,301.0,301.0,15
2011/7/4,21:48:00,301.1,301.2,301.1,301.2,16
2011/7/4,21:52:00,301.2,301.2,301.2,301.2,4
2011/7/4,21:53:00,301.2,301.2,301.2,301.2,1
2011/7/4,21:56:00,301.2,301.2,301.2,301.2,24
2011/7/4,21:58:00,301.3,301.3,301.3,301.3,1
2011/7/4,21:59:00,301.2,301.2,301.2,301.2,1
2011/7/4,22:03:00,301.3,301.3,301.3,301.3,7
2011/7/4,22:04:00,301.3,301.3,301.3,301.3,8
2011/7/4,22:05:00,301.3,301.3,301.3,301.3,1
2011/7/4,22:07:00,301.4,301.4,301.4,301.4,3
2011/7/4,22:09:00,301.4,301.4,301.4,301.4,1
2011/7/4,22:11:00,301.3,301.3,301.3,301.3,4
2011/7/4,22:14:00,301.3,301.3,301.3,301.3,2
2011/7/4,22:18:00,301.2,301.2,301.2,301.2,2
2011/7/4,22:19:00,301.2,301.2,301.1,301.1,25
2011/7/4,22:20:00,301.1,301.1,301.0,301.0,50
2011/7/4,22:26:00,301.1,301.1,301.1,301.1,5
2011/7/4,22:27:00,301.2,301.2,301.2,301.2,2
2011/7/4,22:32:00,301.2,301.2,301.2,301.2,3
2011/7/4,22:36:00,301.2,301.2,301.2,301.2,4
2011/7/4,22:38:00,301.2,301.2,301.2,301.2,5
2011/7/4,22:46:00,301.2,301.2,301.2,301.2,5
2011/7/4,22:49:00,301.2,301.2,301.2,301.2,1
2011/7/4,22:51:00,301.2,301.2,301.2,301.2,1
2011/7/4,22:52:00,301.2,301.2,301.2,301.2,12
2011/7/4,23:02:00,301.3,301.3,301.3,301.3,1
2011/7/4,23:08:00,301.3,301.3,301.3,301.3,1
2011/7/4,23:12:00,301.3,301.3,301.2,301.2,3
2011/7/4,23:13:00,301.2,301.2,301.2,301.2,2
2011/7/4,23:26:00,301.3,301.3,301.3,301.3,1
2011/7/4,23:29:00,301.3,301.3,301.3,301.3,4
2011/7/4,23:46:00,301.3,301.3,301.3,301.3,2
2011/7/4,23:53:00,301.2,301.2,301.2,301.2,6
2011/7/4,23:54:00,301.2,301.2,301.2,301.2,4
2011/7/4,23:55:00,301.2,301.2,301.2,301.2,1
2011/7/5,00:00:00,301.1,301.1,300.9,300.9,37
2011/7/5,00:01:00,301.1,301.1,301.1,301.1,1
2011/7/5,00:02:00,301.1,301.1,301.1,301.1,3
2011/7/5,00:05:00,301.0,301.0,301.0,301.0,4
2011/7/5,00:06:00,301.0,301.0,301.0,301.0,5
2011/7/5,00:33:00,301.1,301.1,301.1,301.1,1
2011/7/5,00:41:00,301.0,301.0,301.0,301.0,4
2011/7/5,01:06:00,301.2,301.2,301.2,301.2,2
2011/7/5,01:30:00,301.1,301.1,301.1,301.1,1
2011/7/5,01:49:00,301.2,301.2,301.2,301.2,1
2011/7/5,01:52:00,301.2,301.2,301.2,301.2,1
2011/7/5,01:58:00,301.3,301.4,301.3,301.4,14
2011/7/5,08:46:00,301.1,301.3,300.9,301.1,819
2011/7/5,08:47:00,301.1,301.1,301.0,301.1,156
2011/7/5,08:48:00,301.1,301.1,301.1,301.1,39
2011/7/5,08:49:00,301.2,301.3,301.2,301.3,32
2011/7/5,08:50:00,301.3,301.4,301.2,301.2,83
2011/7/5,08:51:00,301.2,301.2,301.2,301.2,10
2011/7/5,08:52:00,301.3,301.3,301.2,301.2,40
2011/7/5,08:53:00,301.2,301.2,301.1,301.2,75
2011/7/5,08:55:00,301.2,301.2,301.2,301.2,26
2011/7/5,08:56:00,301.2,301.2,301.2,301.2,28
2011/7/5,08:57:00,301.1,301.1,301.1,301.1,11
2011/7/5,08:58:00,301.1,301.1,301.0,301.0,130
2011/7/5,08:59:00,301.0,301.1,300.9,300.9,144
2011/7/5,09:00:00,300.9,300.9,300.7,300.8,408
2011/7/5,09:01:00,300.9,300.9,300.3,300.4,604
2011/7/5,09:02:00,300.5,300.6,300.5,300.5,120
2011/7/5,09:03:00,300.5,300.5,300.4,300.4,99
2011/7/5,09:04:00,300.4,300.4,300.2,300.3,192
2011/7/5,09:05:00,300.2,300.3,300.2,300.3,80
2011/7/5,09:06:00,300.2,300.4,300.2,300.4,179
2011/7/5,09:07:00,300.3,300.5,300.3,300.4,141
2011/7/5,09:08:00,300.4,300.8,300.4,300.6,198
2011/7/5,09:09:00,300.6,300.7,300.6,300.6,141
2011/7/5,09:10:00,300.6,300.7,300.5,300.5,89
2011/7/5,09:11:00,300.5,300.6,300.5,300.5,31
2011/7/5,09:12:00,300.5,300.7,300.4,300.6,167
2011/7/5,09:13:00,300.5,300.7,300.5,300.6,139
2011/7/5,09:14:00,300.6,300.9,300.6,300.6,243
2011/7/5,09:15:00,300.6,300.7,300.4,300.4,190
2011/7/5,09:16:00,300.5,300.5,300.3,300.3,280
2011/7/5,09:17:00,300.3,300.4,300.3,300.4,114
2011/7/5,09:18:00,300.5,300.5,300.4,300.4,38
2011/7/5,09:19:00,300.4,300.5,300.2,300.5,90
2011/7/5,09:20:00,300.5,300.6,300.5,300.6,29
2011/7/5,09:21:00,300.6,300.8,300.6,300.7,117
2011/7/5,09:22:00,300.7,300.7,300.7,300.7,39
2011/7/5,09:23:00,300.6,300.7,300.5,300.7,113
2011/7/5,09:24:00,300.6,300.6,300.4,300.4,146
2011/7/5,09:25:00,300.4,300.6,300.4,300.6,55
2011/7/5,09:26:00,300.5,300.5,300.4,300.4,18
2011/7/5,09:27:00,300.5,300.7,300.5,300.5,113
2011/7/5,09:28:00,300.6,300.6,300.4,300.4,22
2011/7/5,09:29:00,300.4,300.4,300.3,300.4,55
2011/7/5,09:30:00,300.5,300.5,300.4,300.5,25
2011/7/5,09:31:00,300.6,300.7,300.5,300.5,195
2011/7/5,09:32:00,300.5,300.5,300.4,300.5,27
2011/7/5,09:33:00,300.5,300.5,300.3,300.4,58
2011/7/5,09:34:00,300.4,300.5,300.3,300.4,21
2011/7/5,09:35:00,300.4,300.4,300.3,300.4,27
2011/7/5,09:36:00,300.4,300.4,300.4,300.4,22
2011/7/5,09:37:00,300.5,300.5,300.5,300.5,18
2011/7/5,09:38:00,300.5,300.5,300.4,300.5,15
2011/7/5,09:39:00,300.4,300.4,300.4,300.4,21
2011/7/5,09:40:00,300.3,300.5,300.3,300.5,13
2011/7/5,09:41:00,300.5,300.6,300.5,300.5,26
2011/7/5,09:42:00,300.5,300.5,300.4,300.5,19
2011/7/5,09:43:00,300.5,300.6,300.5,300.6,11
2011/7/5,09:44:00,300.6,300.6,300.4,300.5,53
2011/7/5,09:45:00,300.6,301.0,300.6,300.7,324
2011/7/5,09:46:00,300.8,300.8,300.6,300.7,125
2011/7/5,09:47:00,300.8,301.0,300.7,300.9,150
2011/7/5,09:48:00,300.8,300.9,300.8,300.8,116
2011/7/5,09:49:00,300.8,300.8,300.6,300.7,129
2011/7/5,09:50:00,300.7,300.7,300.6,300.7,58
2011/7/5,09:51:00,300.7,300.7,300.6,300.7,92
2011/7/5,09:52:00,300.7,300.7,300.6,300.6,20
2011/7/5,09:53:00,300.6,300.7,300.6,300.6,60
2011/7/5,09:54:00,300.6,300.7,300.6,300.6,14
2011/7/5,09:55:00,300.7,300.7,300.5,300.6,242
2011/7/5,09:56:00,300.6,300.7,300.6,300.6,66
2011/7/5,09:57:00,300.7,300.7,300.6,300.7,20
2011/7/5,09:58:00,300.7,300.7,300.7,300.7,19
2011/7/5,09:59:00,300.7,300.7,300.6,300.7,26
2011/7/5,10:00:00,300.7,300.7,300.7,300.7,25
2011/7/5,10:01:00,300.8,300.8,300.8,300.8,85
2011/7/5,10:02:00,300.7,300.8,300.7,300.7,69
2011/7/5,10:03:00,300.7,300.7,300.7,300.7,2
2011/7/5,10:04:00,300.7,300.7,300.6,300.7,15
2011/7/5,10:05:00,300.7,300.8,300.7,300.8,22
2011/7/5,10:06:00,300.7,300.7,300.6,300.6,20
2011/7/5,10:07:00,300.6,300.6,300.5,300.5,59
2011/7/5,10:08:00,300.5,300.5,300.4,300.5,26
2011/7/5,10:09:00,300.5,300.5,300.5,300.5,27
2011/7/5,10:10:00,300.5,300.5,300.4,300.4,69
2011/7/5,10:11:00,300.3,300.5,300.3,300.4,72
2011/7/5,10:12:00,300.5,300.5,300.5,300.5,59
2011/7/5,10:13:00,300.4,300.5,300.4,300.5,63
2011/7/5,10:14:00,300.5,300.5,300.5,300.5,1
2011/7/5,10:15:00,300.5,300.5,300.5,300.5,43
2011/7/5,10:16:00,300.6,300.6,300.5,300.5,22
2011/7/5,10:17:00,300.5,300.5,300.5,300.5,38
2011/7/5,10:18:00,300.5,300.6,300.5,300.6,18
2011/7/5,10:19:00,300.5,300.5,300.4,300.4,33
2011/7/5,10:20:00,300.4,300.4,300.4,300.4,1
2011/7/5,10:21:00,300.5,300.6,300.5,300.5,55
2011/7/5,10:22:00,300.5,300.6,300.5,300.5,28
2011/7/5,10:23:00,300.6,300.7,300.6,300.7,71
2011/7/5,10:24:00,300.6,300.7,300.6,300.7,17
2011/7/5,10:25:00,300.7,300.7,300.7,300.7,60
2011/7/5,10:26:00,300.7,300.7,300.7,300.7,24
2011/7/5,10:27:00,300.7,300.8,300.7,300.8,11
2011/7/5,10:28:00,300.8,300.8,300.7,300.7,61
2011/7/5,10:29:00,300.7,300.8,300.7,300.8,4
2011/7/5,10:30:00,300.8,300.8,300.8,300.8,11
2011/7/5,10:31:00,300.9,300.9,300.8,300.8,18
2011/7/5,10:32:00,300.8,300.8,300.8,300.8,37
2011/7/5,10:33:00,300.7,300.8,300.7,300.8,34
2011/7/5,10:34:00,300.8,300.8,300.8,300.8,11
2011/7/5,10:35:00,300.8,300.8,300.8,300.8,23
2011/7/5,10:36:00,300.8,300.8,300.7,300.7,67
2011/7/5,10:37:00,300.8,300.8,300.8,300.8,22
2011/7/5,10:38:00,300.8,300.8,300.8,300.8,2
2011/7/5,10:39:00,300.7,300.7,300.7,300.7,5
2011/7/5,10:40:00,300.7,300.8,300.7,300.8,10
2011/7/5,10:41:00,300.8,300.8,300.8,300.8,91
2011/7/5,10:42:00,300.9,300.9,300.9,300.9,2
2011/7/5,10:43:00,300.8,300.9,300.8,300.9,13
2011/7/5,10:44:00,300.8,300.9,300.8,300.8,114
2011/7/5,10:45:00,300.8,300.9,300.8,300.9,36
2011/7/5,10:46:00,300.8,300.8,300.8,300.8,6
2011/7/5,10:47:00,300.9,300.9,300.9,300.9,7
2011/7/5,10:48:00,300.8,300.8,300.7,300.8,129
2011/7/5,10:49:00,300.8,300.8,300.7,300.8,8
2011/7/5,10:50:00,300.7,300.8,300.7,300.8,3
2011/7/5,10:52:00,300.7,300.8,300.7,300.7,6
2011/7/5,10:53:00,300.8,300.8,300.7,300.8,5
2011/7/5,10:54:00,300.7,300.8,300.7,300.8,19
2011/7/5,10:55:00,300.8,300.8,300.8,300.8,35
2011/7/5,10:56:00,300.9,300.9,300.8,300.8,4
2011/7/5,10:57:00,300.8,300.9,300.8,300.9,59
2011/7/5,10:58:00,300.9,301.0,300.9,300.9,116
2011/7/5,10:59:00,300.9,301.0,300.9,301.0,109
2011/7/5,11:00:00,301.1,301.2,301.0,301.1,56
2011/7/5,11:01:00,301.1,301.2,301.0,301.0,77
2011/7/5,11:02:00,301.0,301.1,301.0,301.1,30
2011/7/5,11:03:00,301.2,301.3,301.1,301.2,241
2011/7/5,11:04:00,301.2,301.4,301.2,301.3,339
2011/7/5,11:05:00,301.2,301.5,301.2,301.3,89
2011/7/5,11:06:00,301.3,301.4,301.3,301.4,9
2011/7/5,11:07:00,301.5,301.5,301.3,301.4,49
2011/7/5,11:08:00,301.3,301.4,301.3,301.3,22
2011/7/5,11:09:00,301.3,301.4,301.3,301.3,43
2011/7/5,11:10:00,301.2,301.4,301.2,301.4,59
2011/7/5,11:11:00,301.4,301.4,301.3,301.3,89
2011/7/5,11:12:00,301.3,301.5,301.3,301.5,59
2011/7/5,11:13:00,301.4,301.5,301.3,301.3,49
2011/7/5,11:14:00,301.4,301.4,301.3,301.3,15
2011/7/5,11:15:00,301.4,301.7,301.4,301.6,44
2011/7/5,11:16:00,301.7,301.7,301.5,301.5,120
2011/7/5,11:17:00,301.5,301.5,301.4,301.5,67
2011/7/5,11:18:00,301.4,301.4,301.4,301.4,8
2011/7/5,11:19:00,301.5,301.5,301.5,301.5,7
2011/7/5,11:20:00,301.5,301.5,301.4,301.4,6
2011/7/5,11:21:00,301.5,301.6,301.5,301.6,21
2011/7/5,11:22:00,301.6,301.6,301.5,301.5,25
2011/7/5,11:24:00,301.5,301.5,301.5,301.5,8
2011/7/5,11:25:00,301.6,301.6,301.6,301.6,1
2011/7/5,11:26:00,301.6,301.7,301.6,301.6,36
2011/7/5,11:27:00,301.6,301.7,301.6,301.7,8
2011/7/5,11:28:00,301.7,301.7,301.7,301.7,33
2011/7/5,11:29:00,301.7,301.7,301.7,301.7,9
2011/7/5,11:30:00,301.6,301.6,301.6,301.6,2
2011/7/5,11:31:00,301.7,301.7,301.6,301.6,23
2011/7/5,11:32:00,301.6,301.6,301.5,301.5,44
2011/7/5,11:33:00,301.5,301.6,301.5,301.5,57
2011/7/5,11:34:00,301.6,301.7,301.6,301.6,36
2011/7/5,11:35:00,301.6,301.7,301.6,301.7,60
2011/7/5,11:36:00,301.7,301.9,301.7,301.8,72
2011/7/5,11:37:00,301.8,301.8,301.7,301.7,20
2011/7/5,11:38:00,301.8,301.8,301.7,301.7,59
2011/7/5,11:39:00,301.7,301.7,301.6,301.6,17
2011/7/5,11:40:00,301.7,301.7,301.6,301.7,54
2011/7/5,11:41:00,301.7,301.7,301.5,301.5,32
2011/7/5,11:42:00,301.6,301.6,301.6,301.6,9
2011/7/5,11:43:00,301.6,301.6,301.5,301.6,6
2011/7/5,11:44:00,301.6,301.7,301.6,301.7,101
2011/7/5,11:46:00,301.7,301.7,301.6,301.7,8
2011/7/5,11:47:00,301.7,301.7,301.6,301.7,45
2011/7/5,11:48:00,301.6,301.6,301.5,301.5,109
2011/7/5,11:49:00,301.5,301.5,301.5,301.5,2
2011/7/5,11:50:00,301.5,301.5,301.4,301.4,31
2011/7/5,11:51:00,301.5,301.5,301.4,301.5,41
2011/7/5,11:52:00,301.5,301.6,301.5,301.5,15
2011/7/5,11:53:00,301.6,301.7,301.5,301.6,87
2011/7/5,11:54:00,301.7,301.7,301.5,301.5,2
2011/7/5,11:55:00,301.5,301.6,301.5,301.5,5
2011/7/5,11:57:00,301.5,301.6,301.5,301.6,41
2011/7/5,11:58:00,301.6,301.6,301.6,301.6,13
2011/7/5,11:59:00,301.5,301.6,301.5,301.6,2
2011/7/5,12:00:00,301.6,301.7,301.6,301.6,7
2011/7/5,12:01:00,301.7,301.7,301.7,301.7,1
2011/7/5,12:02:00,301.7,301.7,301.7,301.7,8
2011/7/5,12:03:00,301.7,301.9,301.7,301.8,195
2011/7/5,12:04:00,301.8,301.8,301.8,301.8,43
2011/7/5,12:05:00,301.8,301.8,301.8,301.8,5
2011/7/5,12:06:00,301.8,301.8,301.7,301.8,34
2011/7/5,12:07:00,301.8,301.8,301.7,301.7,46
2011/7/5,12:08:00,301.6,301.6,301.6,301.6,29
2011/7/5,12:09:00,301.6,301.6,301.6,301.6,4
2011/7/5,12:10:00,301.7,301.7,301.6,301.6,2
2011/7/5,12:11:00,301.5,301.5,301.5,301.5,40
2011/7/5,12:12:00,301.5,301.6,301.5,301.6,3
2011/7/5,12:13:00,301.6,301.6,301.6,301.6,6
2011/7/5,12:14:00,301.5,301.6,301.5,301.6,8
2011/7/5,12:15:00,301.5,301.6,301.5,301.5,4
2011/7/5,12:16:00,301.5,301.6,301.5,301.5,15
2011/7/5,12:17:00,301.5,301.5,301.5,301.5,16
2011/7/5,12:18:00,301.5,301.5,301.5,301.5,1
2011/7/5,12:19:00,301.5,301.5,301.5,301.5,6
2011/7/5,12:20:00,301.4,301.4,301.4,301.4,1
2011/7/5,12:21:00,301.4,301.4,301.2,301.2,201
2011/7/5,12:22:00,301.2,301.2,301.1,301.1,88
2011/7/5,12:23:00,301.2,301.2,301.1,301.1,75
2011/7/5,12:24:00,301.2,301.2,301.1,301.1,33
2011/7/5,12:25:00,301.1,301.2,301.1,301.2,43
2011/7/5,12:26:00,301.2,301.3,301.2,301.2,7
2011/7/5,12:27:00,301.2,301.2,301.2,301.2,37
2011/7/5,12:28:00,301.2,301.2,301.2,301.2,2
2011/7/5,12:29:00,301.2,301.2,301.2,301.2,44
2011/7/5,12:30:00,301.2,301.2,301.2,301.2,20
2011/7/5,12:31:00,301.2,301.2,301.1,301.1,6
2011/7/5,12:32:00,301.2,301.2,301.1,301.2,3
2011/7/5,12:33:00,301.1,301.2,301.1,301.2,11
2011/7/5,12:34:00,301.2,301.2,301.2,301.2,1
2011/7/5,12:35:00,301.1,301.2,301.1,301.2,33
2011/7/5,12:36:00,301.2,301.2,301.2,301.2,3
2011/7/5,12:37:00,301.2,301.3,301.2,301.3,19
2011/7/5,12:38:00,301.3,301.3,301.3,301.3,10
2011/7/5,12:39:00,301.2,301.2,301.1,301.1,12
2011/7/5,12:40:00,301.1,301.1,301.1,301.1,30
2011/7/5,12:41:00,301.1,301.1,301.1,301.1,2
2011/7/5,12:42:00,301.1,301.2,301.1,301.1,5
2011/7/5,12:43:00,301.1,301.1,301.1,301.1,4
2011/7/5,12:44:00,301.1,301.1,301.1,301.1,31
2011/7/5,12:45:00,301.1,301.2,301.1,301.2,60
2011/7/5,12:46:00,301.3,301.3,301.1,301.2,32
2011/7/5,12:47:00,301.1,301.2,301.1,301.2,2
2011/7/5,12:48:00,301.2,301.2,301.1,301.1,3
2011/7/5,12:49:00,301.1,301.2,301.1,301.2,6
2011/7/5,12:50:00,301.1,301.1,300.9,301.0,107
2011/7/5,12:51:00,301.0,301.0,300.9,300.9,50
2011/7/5,12:52:00,300.9,300.9,300.8,300.9,17
2011/7/5,12:53:00,300.9,301.0,300.9,300.9,38
2011/7/5,12:54:00,300.9,300.9,300.9,300.9,17
2011/7/5,12:55:00,301.0,301.0,300.9,300.9,2
2011/7/5,12:56:00,300.9,300.9,300.8,300.9,51
2011/7/5,12:57:00,301.0,301.0,301.0,301.0,20
2011/7/5,12:58:00,301.0,301.0,301.0,301.0,10
2011/7/5,12:59:00,301.0,301.0,301.0,301.0,20
2011/7/5,13:01:00,300.9,300.9,300.8,300.9,225
2011/7/5,13:02:00,300.7,300.8,300.7,300.8,88
2011/7/5,13:03:00,300.9,300.9,300.8,300.8,33
2011/7/5,13:04:00,300.9,300.9,300.8,300.8,2
2011/7/5,13:05:00,300.9,301.0,300.9,301.0,77
2011/7/5,13:06:00,301.0,301.0,301.0,301.0,23
2011/7/5,13:07:00,301.0,301.0,301.0,301.0,36
2011/7/5,13:08:00,301.0,301.0,301.0,301.0,3
2011/7/5,13:09:00,301.0,301.0,301.0,301.0,14
2011/7/5,13:10:00,300.9,300.9,300.9,300.9,2
2011/7/5,13:11:00,301.0,301.0,300.9,300.9,32
2011/7/5,13:12:00,301.0,301.0,301.0,301.0,10
2011/7/5,13:13:00,301.1,301.1,301.0,301.0,20
2011/7/5,13:14:00,300.9,300.9,300.9,300.9,2
2011/7/5,13:15:00,300.9,301.1,300.9,301.1,69
2011/7/5,13:16:00,301.2,301.2,301.1,301.1,12
2011/7/5,13:17:00,301.1,301.2,301.1,301.2,140
2011/7/5,13:18:00,301.2,301.2,301.1,301.2,64
2011/7/5,13:19:00,301.1,301.1,301.1,301.1,29
2011/7/5,13:20:00,301.2,301.2,301.2,301.2,3
2011/7/5,13:21:00,301.1,301.1,301.1,301.1,4
2011/7/5,13:22:00,301.1,301.1,301.1,301.1,5
2011/7/5,13:23:00,301.1,301.2,301.1,301.2,6
2011/7/5,13:24:00,301.1,301.2,301.1,301.2,106
2011/7/5,13:25:00,301.2,301.3,301.2,301.2,17
2011/7/5,13:26:00,301.2,301.2,301.1,301.1,10
2011/7/5,13:27:00,301.1,301.2,301.1,301.1,8
2011/7/5,13:28:00,301.1,301.3,301.1,301.3,290
2011/7/5,13:29:00,301.3,301.3,301.1,301.2,99
2011/7/5,13:30:00,301.3,301.4,301.2,301.3,480
2011/7/5,13:31:00,301.3,301.6,301.2,301.4,959
2011/7/5,13:32:00,301.5,301.6,301.4,301.5,381
2011/7/5,13:33:00,301.6,301.7,301.5,301.6,128
2011/7/5,13:34:00,301.7,301.7,301.6,301.6,75
2011/7/5,13:35:00,301.7,301.7,301.4,301.4,140
2011/7/5,13:36:00,301.4,301.6,301.4,301.6,80
2011/7/5,13:37:00,301.6,301.7,301.6,301.7,71
2011/7/5,13:38:00,301.7,301.8,301.6,301.8,47
2011/7/5,13:39:00,301.8,301.8,301.7,301.8,27
2011/7/5,13:40:00,301.8,301.8,301.7,301.7,154
2011/7/5,13:41:00,301.7,301.8,301.6,301.7,95
2011/7/5,13:42:00,301.8,301.8,301.7,301.7,72
2011/7/5,13:43:00,301.8,301.8,301.7,301.8,37
2011/7/5,13:44:00,301.8,301.9,301.7,301.9,56
2011/7/5,13:45:00,301.9,301.9,301.9,301.9,142
2011/7/5,13:48:00,301.9,301.9,301.9,301.9,1
2011/7/5,14:36:00,301.7,301.8,301.7,301.8,25
2011/7/5,14:37:00,301.7,301.8,301.7,301.8,3
2011/7/5,14:38:00,301.8,301.8,301.8,301.8,3
2011/7/5,14:39:00,301.8,301.8,301.8,301.8,1
2011/7/5,14:40:00,301.8,301.8,301.7,301.7,27
2011/7/5,14:42:00,301.7,301.7,301.7,301.7,7
2011/7/5,14:43:00,301.7,301.8,301.7,301.8,13
2011/7/5,14:44:00,301.8,301.8,301.8,301.8,1
2011/7/5,14:46:00,301.8,301.8,301.8,301.8,6
2011/7/5,14:49:00,301.9,301.9,301.9,301.9,19
2011/7/5,14:50:00,301.9,301.9,301.9,301.9,1
2011/7/5,14:51:00,301.9,301.9,301.9,301.9,1
2011/7/5,14:54:00,301.9,301.9,301.9,301.9,5
2011/7/5,14:55:00,301.9,301.9,301.9,301.9,4
2011/7/5,14:56:00,302.0,302.1,302.0,302.1,40
2011/7/5,14:57:00,302.2,302.2,302.1,302.1,9
2011/7/5,14:58:00,302.2,302.4,302.2,302.4,21
2011/7/5,14:59:00,302.3,302.3,302.3,302.3,4
2011/7/5,15:00:00,302.2,302.2,302.2,302.2,1
2011/7/5,15:01:00,302.2,302.2,302.2,302.2,4
2011/7/5,15:02:00,302.2,302.2,302.2,302.2,2
2011/7/5,15:03:00,302.3,302.3,302.3,302.3,2
2011/7/5,15:04:00,302.2,302.2,302.2,302.2,1
2011/7/5,15:05:00,302.1,302.2,302.1,302.2,21
2011/7/5,15:06:00,302.1,302.1,302.1,302.1,19
2011/7/5,15:07:00,302.1,302.1,302.1,302.1,2
2011/7/5,15:08:00,302.1,302.1,302.1,302.1,13
2011/7/5,15:09:00,302.2,302.2,302.1,302.1,8
2011/7/5,15:10:00,302.1,302.1,302.0,302.0,44
2011/7/5,15:11:00,302.0,302.0,302.0,302.0,10
2011/7/5,15:13:00,301.9,301.9,301.9,301.9,7
2011/7/5,15:14:00,301.9,302.1,301.9,302.1,34
2011/7/5,15:18:00,302.1,302.1,302.1,302.1,10
2011/7/5,15:19:00,302.1,302.1,302.0,302.0,16
2011/7/5,15:20:00,302.0,302.0,302.0,302.0,10
2011/7/5,15:22:00,302.1,302.1,302.1,302.1,10
2011/7/5,15:24:00,302.1,302.1,302.1,302.1,2
2011/7/5,15:25:00,302.1,302.2,302.1,302.2,24
2011/7/5,15:26:00,302.1,302.1,302.1,302.1,1
2011/7/5,15:27:00,302.1,302.1,302.1,302.1,10
2011/7/5,15:29:00,302.1,302.1,302.1,302.1,1
2011/7/5,15:31:00,302.1,302.1,302.1,302.1,5
2011/7/5,15:36:00,302.2,302.2,302.2,302.2,2
2011/7/5,15:37:00,302.2,302.2,302.2,302.2,7
2011/7/5,15:38:00,302.3,302.4,302.3,302.3,38
2011/7/5,15:39:00,302.4,302.4,302.3,302.4,36
2011/7/5,15:40:00,302.4,302.4,302.4,302.4,3
2011/7/5,15:41:00,302.5,302.5,302.5,302.5,34
2011/7/5,15:42:00,302.6,302.7,302.6,302.6,45
2011/7/5,15:43:00,302.6,302.6,302.6,302.6,3
2011/7/5,15:45:00,302.5,302.5,302.5,302.5,1
2011/7/5,15:47:00,302.5,302.6,302.5,302.6,18
2011/7/5,15:49:00,302.5,302.5,302.5,302.5,2
2011/7/5,15:50:00,302.5,302.5,302.5,302.5,2
2011/7/5,15:51:00,302.5,302.5,302.5,302.5,6
2011/7/5,15:55:00,302.4,302.4,302.4,302.4,10
2011/7/5,15:56:00,302.4,302.4,302.4,302.4,1
2011/7/5,15:59:00,302.3,302.3,302.3,302.3,28
2011/7/5,16:00:00,302.3,302.3,302.3,302.3,3
2011/7/5,16:03:00,302.3,302.3,302.2,302.2,74
2011/7/5,16:04:00,302.3,302.3,302.3,302.3,2
2011/7/5,16:05:00,302.3,302.3,302.3,302.3,13
2011/7/5,16:07:00,302.3,302.3,302.3,302.3,6
2011/7/5,16:08:00,302.2,302.2,302.2,302.2,5
2011/7/5,16:09:00,302.2,302.2,302.2,302.2,1
2011/7/5,16:10:00,302.4,302.4,302.4,302.4,1
2011/7/5,16:13:00,302.4,302.4,302.4,302.4,3
2011/7/5,16:16:00,302.5,302.5,302.5,302.5,1
2011/7/5,16:17:00,302.5,302.6,302.5,302.6,16
2011/7/5,16:18:00,302.5,302.6,302.5,302.6,4
2011/7/5,16:19:00,302.6,302.7,302.6,302.7,10
2011/7/5,16:20:00,302.7,302.7,302.7,302.7,3
2011/7/5,16:21:00,302.7,302.7,302.7,302.7,1
2011/7/5,16:22:00,302.8,302.8,302.7,302.7,9
2011/7/5,16:23:00,302.7,302.7,302.6,302.6,16
2011/7/5,16:24:00,302.7,302.7,302.7,302.7,1
2011/7/5,16:25:00,302.7,302.7,302.7,302.7,12
2011/7/5,16:26:00,302.7,302.7,302.7,302.7,5
2011/7/5,16:27:00,302.8,302.8,302.7,302.7,23
2011/7/5,16:28:00,302.7,302.7,302.7,302.7,3
2011/7/5,16:29:00,302.7,302.7,302.7,302.7,8
2011/7/5,16:30:00,302.7,302.7,302.7,302.7,13
2011/7/5,16:31:00,302.7,302.7,302.7,302.7,5
2011/7/5,16:35:00,302.7,302.7,302.7,302.7,11
2011/7/5,16:36:00,302.7,302.7,302.7,302.7,5
2011/7/5,16:37:00,302.7,302.7,302.7,302.7,8
2011/7/5,16:39:00,302.8,302.8,302.8,302.8,2
2011/7/5,16:42:00,302.7,302.7,302.7,302.7,2
2011/7/5,16:43:00,302.7,302.7,302.7,302.7,2
2011/7/5,16:44:00,302.7,302.7,302.7,302.7,2
2011/7/5,16:45:00,302.7,302.8,302.7,302.8,48
2011/7/5,16:46:00,302.8,302.8,302.8,302.8,7
2011/7/5,16:49:00,302.8,302.8,302.8,302.8,16
2011/7/5,16:50:00,302.8,302.8,302.8,302.8,1
2011/7/5,16:51:00,302.7,302.7,302.7,302.7,5
2011/7/5,16:53:00,302.7,302.7,302.7,302.7,2
2011/7/5,16:54:00,302.6,302.6,302.6,302.6,13
2011/7/5,16:59:00,302.6,302.6,302.6,302.6,1
2011/7/5,17:00:00,302.6,302.6,302.6,302.6,1
2011/7/5,17:04:00,302.5,302.5,302.5,302.5,3
2011/7/5,17:05:00,302.5,302.5,302.4,302.4,2
2011/7/5,17:06:00,302.5,302.5,302.5,302.5,6
2011/7/5,17:07:00,302.5,302.5,302.5,302.5,1
2011/7/5,17:09:00,302.5,302.5,302.5,302.5,2
2011/7/5,17:10:00,302.6,302.6,302.6,302.6,20
2011/7/5,17:12:00,302.5,302.5,302.5,302.5,2
2011/7/5,17:13:00,302.6,302.6,302.6,302.6,1
2011/7/5,17:15:00,302.7,302.7,302.7,302.7,1
2011/7/5,17:21:00,302.6,302.6,302.6,302.6,6
2011/7/5,17:23:00,302.6,302.6,302.6,302.6,4
2011/7/5,17:25:00,302.5,302.5,302.5,302.5,5
2011/7/5,17:27:00,302.5,302.5,302.5,302.5,1
2011/7/5,17:34:00,302.6,302.6,302.6,302.6,5
2011/7/5,17:35:00,302.5,302.5,302.5,302.5,10
2011/7/5,17:36:00,302.5,302.5,302.5,302.5,4
2011/7/5,17:40:00,302.6,302.6,302.6,302.6,16
2011/7/5,17:41:00,302.7,302.7,302.5,302.6,42
2011/7/5,17:43:00,302.7,302.7,302.7,302.7,5
2011/7/5,17:47:00,302.6,302.6,302.6,302.6,1
2011/7/5,17:49:00,302.7,302.7,302.7,302.7,6
2011/7/5,17:50:00,302.6,302.6,302.6,302.6,1
2011/7/5,17:51:00,302.7,302.7,302.7,302.7,1
2011/7/5,17:52:00,302.7,302.7,302.7,302.7,3
2011/7/5,17:53:00,302.7,302.7,302.7,302.7,3
2011/7/5,17:55:00,302.7,302.7,302.7,302.7,4
2011/7/5,17:56:00,302.7,302.7,302.7,302.7,12
2011/7/5,17:57:00,302.7,302.7,302.7,302.7,5
2011/7/5,18:01:00,302.8,302.8,302.8,302.8,8
2011/7/5,18:02:00,302.8,302.9,302.8,302.9,22
2011/7/5,18:03:00,302.9,302.9,302.9,302.9,2
2011/7/5,18:05:00,302.9,302.9,302.9,302.9,1
2011/7/5,18:06:00,302.9,302.9,302.9,302.9,1
2011/7/5,18:08:00,302.9,302.9,302.9,302.9,6
2011/7/5,18:10:00,302.9,302.9,302.9,302.9,2
2011/7/5,18:11:00,303.0,303.0,303.0,303.0,4
2011/7/5,18:12:00,303.0,303.0,303.0,303.0,10
2011/7/5,18:14:00,303.0,303.0,303.0,303.0,3
2011/7/5,18:16:00,303.0,303.0,303.0,303.0,2
2011/7/5,18:17:00,303.0,303.0,303.0,303.0,4
2011/7/5,18:18:00,302.9,302.9,302.8,302.8,26
2011/7/5,18:19:00,302.8,302.8,302.7,302.7,21
2011/7/5,18:20:00,302.7,302.7,302.6,302.7,16
2011/7/5,18:21:00,302.7,302.7,302.7,302.7,6
2011/7/5,18:22:00,302.7,302.7,302.6,302.6,16
2011/7/5,18:23:00,302.6,302.6,302.5,302.6,4
2011/7/5,18:26:00,302.6,302.6,302.6,302.6,5
2011/7/5,18:28:00,302.5,302.5,302.5,302.5,10
2011/7/5,18:29:00,302.4,302.4,302.4,302.4,10
2011/7/5,18:31:00,302.4,302.4,302.4,302.4,6
2011/7/5,18:32:00,302.4,302.4,302.4,302.4,4
2011/7/5,18:33:00,302.4,302.4,302.3,302.3,15
2011/7/5,18:34:00,302.3,302.4,302.3,302.4,6
2011/7/5,18:35:00,302.4,302.4,302.4,302.4,1
2011/7/5,18:36:00,302.4,302.4,302.4,302.4,4
2011/7/5,18:37:00,302.4,302.4,302.4,302.4,3
2011/7/5,18:38:00,302.4,302.4,302.4,302.4,1
2011/7/5,18:39:00,302.4,302.4,302.4,302.4,13
2011/7/5,18:41:00,302.4,302.4,302.4,302.4,20
2011/7/5,18:42:00,302.4,302.4,302.4,302.4,6
2011/7/5,18:43:00,302.4,302.4,302.4,302.4,15
2011/7/5,18:44:00,302.4,302.4,302.2,302.3,39
2011/7/5,18:46:00,302.3,302.3,302.3,302.3,5
2011/7/5,18:54:00,302.4,302.4,302.4,302.4,14
2011/7/5,18:58:00,302.4,302.4,302.4,302.4,1
2011/7/5,18:59:00,302.4,302.4,302.4,302.4,5
2011/7/5,19:00:00,302.4,302.4,302.4,302.4,1
2011/7/5,19:02:00,302.4,302.4,302.4,302.4,4
2011/7/5,19:03:00,302.4,302.4,302.4,302.4,3
2011/7/5,19:04:00,302.3,302.3,302.3,302.3,2
2011/7/5,19:08:00,302.2,302.2,302.2,302.2,1
2011/7/5,19:13:00,302.3,302.3,302.3,302.3,7
2011/7/5,19:14:00,302.3,302.3,302.3,302.3,3
2011/7/5,19:22:00,302.3,302.3,302.3,302.3,2
2011/7/5,19:24:00,302.3,302.3,302.3,302.3,5
2011/7/5,19:27:00,302.3,302.3,302.3,302.3,2
2011/7/5,19:28:00,302.3,302.3,302.3,302.3,6
2011/7/5,19:36:00,302.3,302.3,302.3,302.3,7
2011/7/5,19:37:00,302.3,302.3,302.3,302.3,1
2011/7/5,19:49:00,302.3,302.3,302.3,302.3,1
2011/7/5,19:50:00,302.3,302.3,302.3,302.3,1
2011/7/5,19:51:00,302.3,302.3,302.2,302.3,14
2011/7/5,19:52:00,302.2,302.2,302.2,302.2,4
2011/7/5,19:53:00,302.2,302.2,302.2,302.2,11
2011/7/5,19:59:00,302.1,302.1,302.0,302.0,24
2011/7/5,20:00:00,302.0,302.0,302.0,302.0,25
2011/7/5,20:01:00,302.0,302.0,301.9,301.9,4
2011/7/5,20:03:00,301.9,301.9,301.9,301.9,6
2011/7/5,20:04:00,301.9,301.9,301.9,301.9,11
2011/7/5,20:05:00,302.0,302.0,302.0,302.0,1
2011/7/5,20:07:00,302.0,302.0,302.0,302.0,4
2011/7/5,20:08:00,302.0,302.0,302.0,302.0,1
2011/7/5,20:10:00,302.3,302.3,302.3,302.3,13
2011/7/5,20:11:00,302.3,302.3,302.3,302.3,4
2011/7/5,20:12:00,302.2,302.2,302.2,302.2,5
2011/7/5,20:13:00,302.2,302.2,302.1,302.1,22
2011/7/5,20:14:00,302.2,302.2,302.1,302.1,8
2011/7/5,20:15:00,302.1,302.1,302.1,302.1,4
2011/7/5,20:16:00,302.1,302.1,302.1,302.1,2
2011/7/5,20:17:00,302.1,302.2,302.1,302.2,11
2011/7/5,20:19:00,302.2,302.2,302.1,302.1,6
2011/7/5,20:20:00,302.2,302.2,302.2,302.2,1
2011/7/5,20:21:00,302.1,302.1,302.1,302.1,2
2011/7/5,20:23:00,302.2,302.2,302.2,302.2,4
2011/7/5,20:24:00,302.3,302.3,302.2,302.2,7
2011/7/5,20:27:00,302.1,302.1,302.1,302.1,1
2011/7/5,20:31:00,302.1,302.1,302.0,302.0,22
2011/7/5,20:32:00,302.0,302.0,302.0,302.0,4
2011/7/5,20:33:00,302.1,302.1,302.0,302.0,28
2011/7/5,20:34:00,302.1,302.1,302.1,302.1,1
2011/7/5,20:37:00,302.1,302.1,302.0,302.0,6
2011/7/5,20:38:00,302.0,302.0,302.0,302.0,2
2011/7/5,20:43:00,302.2,302.2,302.2,302.2,10
2011/7/5,20:52:00,302.2,302.2,302.2,302.2,4
2011/7/5,20:53:00,302.3,302.3,302.3,302.3,10
2011/7/5,21:00:00,302.2,302.2,302.2,302.2,12
2011/7/5,21:11:00,302.2,302.2,302.2,302.2,7
2011/7/5,21:15:00,302.3,302.3,302.3,302.3,1
2011/7/5,21:28:00,302.3,302.3,302.3,302.3,10
2011/7/5,21:29:00,302.2,302.2,302.2,302.2,1
2011/7/5,21:30:00,302.1,302.2,302.1,302.2,11
2011/7/5,21:31:00,302.1,302.1,302.1,302.1,3
2011/7/5,21:32:00,302.1,302.1,302.1,302.1,1
2011/7/5,21:33:00,302.0,302.1,302.0,302.1,9
2011/7/5,21:34:00,302.0,302.0,302.0,302.0,2
2011/7/5,21:35:00,302.0,302.2,302.0,302.0,22
2011/7/5,21:37:00,302.1,302.1,302.1,302.1,5
2011/7/5,21:38:00,302.0,302.0,302.0,302.0,2
2011/7/5,21:39:00,301.9,301.9,301.8,301.8,8
2011/7/5,21:40:00,301.9,302.0,301.9,302.0,18
2011/7/5,21:41:00,302.0,302.0,302.0,302.0,4
2011/7/5,21:42:00,302.0,302.0,302.0,302.0,15
2011/7/5,21:43:00,302.0,302.0,302.0,302.0,4
2011/7/5,21:44:00,302.2,302.2,302.2,302.2,7
2011/7/5,21:45:00,302.2,302.3,302.2,302.3,7
2011/7/5,21:46:00,302.3,302.4,302.3,302.4,7
2011/7/5,21:47:00,302.3,302.3,302.3,302.3,5
2011/7/5,21:48:00,302.3,302.4,302.3,302.4,7
2011/7/5,21:49:00,302.3,302.3,302.3,302.3,10
2011/7/5,21:50:00,302.3,302.3,302.3,302.3,1
2011/7/5,21:52:00,302.3,302.3,302.3,302.3,1
2011/7/5,21:56:00,302.3,302.4,302.3,302.3,22
2011/7/5,21:57:00,302.3,302.3,302.3,302.3,20
2011/7/5,22:01:00,302.2,302.2,302.2,302.2,10
2011/7/5,22:02:00,302.3,302.3,302.3,302.3,41
2011/7/5,22:03:00,302.3,302.3,302.3,302.3,3
2011/7/5,22:04:00,302.3,302.4,302.3,302.4,30
2011/7/5,22:05:00,302.5,302.5,302.5,302.5,10
2011/7/5,22:06:00,302.5,302.5,302.5,302.5,1
2011/7/5,22:07:00,302.6,302.6,302.6,302.6,6
2011/7/5,22:09:00,302.5,302.5,302.5,302.5,11
2011/7/5,22:11:00,302.5,302.5,302.5,302.5,2
2011/7/5,22:13:00,302.6,302.6,302.6,302.6,1
2011/7/5,22:14:00,302.6,302.6,302.6,302.6,3
2011/7/5,22:16:00,302.4,302.4,302.4,302.4,11
2011/7/5,22:17:00,302.3,302.3,302.3,302.3,21
2011/7/5,22:18:00,302.2,302.4,302.2,302.4,4
2011/7/5,22:19:00,302.3,302.3,302.2,302.2,11
2011/7/5,22:20:00,302.2,302.2,302.1,302.1,23
2011/7/5,22:21:00,302.2,302.2,302.2,302.2,1
2011/7/5,22:23:00,302.1,302.2,302.1,302.2,15
2011/7/5,22:24:00,302.1,302.1,302.1,302.1,25
2011/7/5,22:25:00,302.0,302.0,301.9,301.9,14
2011/7/5,22:27:00,302.0,302.1,302.0,302.1,4
2011/7/5,22:28:00,302.1,302.1,302.1,302.1,10
2011/7/5,22:31:00,302.2,302.2,302.2,302.2,2
2011/7/5,22:34:00,302.2,302.2,302.0,302.0,64
2011/7/5,22:35:00,302.1,302.1,302.1,302.1,1
2011/7/5,22:37:00,302.1,302.1,302.1,302.1,1
2011/7/5,22:38:00,302.0,302.0,302.0,302.0,4
2011/7/5,22:39:00,301.9,301.9,301.9,301.9,21
2011/7/5,22:41:00,302.0,302.0,302.0,302.0,4
2011/7/5,22:42:00,302.0,302.0,302.0,302.0,1
2011/7/5,22:44:00,302.1,302.1,302.1,302.1,1
2011/7/5,22:45:00,302.2,302.2,302.1,302.1,2
2011/7/5,22:46:00,302.1,302.1,302.1,302.1,1
2011/7/5,22:47:00,302.1,302.1,302.1,302.1,8
2011/7/5,22:48:00,302.1,302.1,302.1,302.1,8
2011/7/5,22:49:00,302.0,302.0,302.0,302.0,14
2011/7/5,22:51:00,301.9,301.9,301.9,301.9,10
2011/7/5,22:53:00,301.9,301.9,301.8,301.8,51
2011/7/5,22:54:00,301.8,301.8,301.8,301.8,9
2011/7/5,22:56:00,301.8,301.8,301.8,301.8,2
2011/7/5,22:57:00,301.7,301.7,301.7,301.7,13
2011/7/5,22:58:00,301.7,301.7,301.7,301.7,1
2011/7/5,22:59:00,301.6,301.6,301.6,301.6,39
2011/7/5,23:00:00,301.6,301.6,301.6,301.6,4
2011/7/5,23:01:00,301.6,301.6,301.6,301.6,8
2011/7/5,23:03:00,301.6,301.6,301.5,301.5,13
2011/7/5,23:04:00,301.6,301.6,301.6,301.6,1
2011/7/5,23:05:00,301.6,301.6,301.5,301.5,15
2011/7/5,23:06:00,301.5,301.5,301.5,301.5,3
2011/7/5,23:07:00,301.4,301.4,301.4,301.4,20
2011/7/5,23:08:00,301.5,301.5,301.5,301.5,10
2011/7/5,23:11:00,301.5,301.5,301.5,301.5,1
2011/7/5,23:12:00,301.6,301.6,301.6,301.6,5
2011/7/5,23:13:00,301.5,301.5,301.5,301.5,1
2011/7/5,23:14:00,301.6,301.6,301.6,301.6,1
2011/7/5,23:15:00,301.6,301.6,301.6,301.6,1
2011/7/5,23:16:00,301.6,301.6,301.6,301.6,1
2011/7/5,23:18:00,301.7,301.9,301.7,301.9,10
2011/7/5,23:19:00,301.9,301.9,301.9,301.9,3
2011/7/5,23:20:00,301.9,301.9,301.9,301.9,3
2011/7/5,23:23:00,301.9,301.9,301.9,301.9,2
2011/7/5,23:29:00,301.8,301.8,301.8,301.8,20
2011/7/5,23:30:00,301.8,301.8,301.8,301.8,1
2011/7/5,23:31:00,301.8,301.8,301.8,301.8,3
2011/7/5,23:33:00,301.8,301.8,301.8,301.8,17
2011/7/5,23:34:00,302.0,302.0,302.0,302.0,1
2011/7/5,23:39:00,301.9,301.9,301.9,301.9,1
2011/7/5,23:43:00,301.9,301.9,301.9,301.9,1
2011/7/5,23:45:00,302.0,302.0,302.0,302.0,1
2011/7/5,23:47:00,302.0,302.0,302.0,302.0,3
2011/7/5,23:49:00,302.0,302.0,302.0,302.0,2
2011/7/5,23:51:00,302.0,302.0,302.0,302.0,2
2011/7/5,23:55:00,302.0,302.0,302.0,302.0,1
2011/7/5,23:56:00,302.1,302.1,302.1,302.1,2
2011/7/6,00:00:00,302.0,302.0,301.6,302.0,39
2011/7/6,00:02:00,301.9,301.9,301.9,301.9,1
2011/7/6,00:03:00,301.9,301.9,301.9,301.9,2
2011/7/6,00:07:00,301.9,301.9,301.9,301.9,1
2011/7/6,00:08:00,302.0,302.0,302.0,302.0,8
2011/7/6,00:09:00,302.0,302.0,302.0,302.0,2
2011/7/6,00:10:00,302.0,302.0,302.0,302.0,7
2011/7/6,00:12:00,302.1,302.2,302.1,302.2,5
2011/7/6,00:13:00,302.1,302.1,302.1,302.1,1
2011/7/6,00:20:00,302.1,302.1,302.1,302.1,1
2011/7/6,00:23:00,302.0,302.0,302.0,302.0,1
2011/7/6,00:24:00,301.9,301.9,301.9,301.9,10
2011/7/6,00:25:00,302.0,302.0,302.0,302.0,5
2011/7/6,00:30:00,302.0,302.0,302.0,302.0,3
2011/7/6,00:31:00,302.0,302.0,302.0,302.0,1
2011/7/6,00:36:00,301.9,301.9,301.9,301.9,1
2011/7/6,00:38:00,302.0,302.0,302.0,302.0,1
2011/7/6,00:50:00,301.9,301.9,301.9,301.9,7
2011/7/6,00:51:00,301.8,301.8,301.8,301.8,8
2011/7/6,01:03:00,301.8,301.8,301.8,301.8,11
2011/7/6,01:04:00,301.8,301.8,301.8,301.8,5
2011/7/6,01:05:00,301.8,301.8,301.8,301.8,6
2011/7/6,01:18:00,302.0,302.0,302.0,302.0,1
2011/7/6,01:37:00,302.1,302.1,302.1,302.1,1
2011/7/6,01:50:00,302.1,302.1,302.1,302.1,2
2011/7/6,01:58:00,302.1,302.1,302.1,302.1,1
2011/7/6,01:59:00,302.2,302.2,302.2,302.2,3
2011/7/6,02:00:00,302.2,302.2,302.2,302.2,5
2011/7/6,08:46:00,301.9,302.1,301.8,301.9,847
2011/7/6,08:47:00,301.9,302.0,301.7,301.7,111
2011/7/6,08:48:00,301.7,301.8,301.6,301.7,145
2011/7/6,08:49:00,301.6,301.7,301.5,301.7,96
2011/7/6,08:50:00,301.7,301.7,301.6,301.6,43
2011/7/6,08:51:00,301.6,301.7,301.6,301.7,80
2011/7/6,08:52:00,301.8,301.8,301.7,301.7,19
2011/7/6,08:53:00,301.7,301.8,301.7,301.7,139
2011/7/6,08:54:00,301.8,301.8,301.7,301.7,36
2011/7/6,08:55:00,301.7,301.8,301.7,301.8,46
2011/7/6,08:56:00,301.9,301.9,301.7,301.7,19
2011/7/6,08:57:00,301.8,301.9,301.7,301.8,33
2011/7/6,08:58:00,301.8,301.9,301.8,301.8,13
2011/7/6,08:59:00,301.8,301.9,301.8,301.9,42
2011/7/6,09:00:00,301.9,302.0,301.9,301.9,14
2011/7/6,09:01:00,302.0,302.2,301.9,302.2,339
2011/7/6,09:02:00,302.2,302.4,301.9,301.9,456
2011/7/6,09:03:00,302.0,302.0,301.8,301.8,264
2011/7/6,09:04:00,301.8,302.0,301.8,301.9,289
2011/7/6,09:05:00,302.0,302.1,301.9,302.1,174
2011/7/6,09:06:00,302.0,302.2,301.9,302.0,197
2011/7/6,09:07:00,302.1,302.3,302.1,302.3,116
2011/7/6,09:08:00,302.2,302.3,302.0,302.0,135
2011/7/6,09:09:00,302.0,302.1,302.0,302.0,96
2011/7/6,09:10:00,302.0,302.1,301.9,302.0,82
2011/7/6,09:11:00,301.9,302.0,301.8,301.8,121
2011/7/6,09:12:00,301.9,301.9,301.7,301.9,112
2011/7/6,09:13:00,301.8,301.8,301.7,301.8,93
2011/7/6,09:14:00,301.9,301.9,301.7,301.9,75
2011/7/6,09:15:00,301.8,302.0,301.8,301.9,54
2011/7/6,09:16:00,302.0,302.1,301.8,301.9,117
2011/7/6,09:17:00,301.9,302.0,301.8,302.0,139
2011/7/6,09:18:00,302.1,302.1,302.0,302.1,76
2011/7/6,09:19:00,302.1,302.3,302.1,302.3,119
2011/7/6,09:20:00,302.3,302.3,302.2,302.2,84
2011/7/6,09:21:00,302.3,302.3,302.2,302.3,64
2011/7/6,09:22:00,302.2,302.3,302.2,302.3,107
2011/7/6,09:23:00,302.3,302.5,302.3,302.4,92
2011/7/6,09:24:00,302.3,302.4,302.3,302.4,51
2011/7/6,09:25:00,302.4,302.5,302.4,302.5,109
2011/7/6,09:26:00,302.5,302.5,302.3,302.3,45
2011/7/6,09:27:00,302.3,302.4,302.3,302.4,67
2011/7/6,09:28:00,302.5,302.7,302.5,302.6,270
2011/7/6,09:29:00,302.5,303.2,302.5,303.0,687
2011/7/6,09:30:00,303.1,303.7,303.1,303.7,552
2011/7/6,09:31:00,303.7,304.1,303.6,303.8,631
2011/7/6,09:32:00,303.8,303.8,303.6,303.7,193
2011/7/6,09:33:00,303.6,303.7,303.5,303.6,149
2011/7/6,09:34:00,303.7,304.0,303.7,303.9,367
2011/7/6,09:35:00,303.9,303.9,303.7,303.8,148
2011/7/6,09:36:00,303.7,303.8,303.7,303.7,120
2011/7/6,09:37:00,303.7,303.9,303.7,303.9,179
2011/7/6,09:38:00,304.0,304.0,303.8,303.9,64
2011/7/6,09:39:00,303.8,303.9,303.8,303.9,2
2011/7/6,09:40:00,303.9,304.1,303.9,303.9,191
2011/7/6,09:41:00,304.0,304.0,303.9,304.0,204
2011/7/6,09:42:00,303.9,304.1,303.9,303.9,197
2011/7/6,09:43:00,303.9,304.0,303.9,303.9,87
2011/7/6,09:44:00,303.9,304.0,303.8,304.0,141
2011/7/6,09:45:00,303.9,304.6,303.9,304.4,440
2011/7/6,09:46:00,304.4,304.5,304.2,304.4,539
2011/7/6,09:47:00,304.4,304.6,304.3,304.4,200
2011/7/6,09:48:00,304.4,304.5,304.3,304.3,132
2011/7/6,09:49:00,304.4,304.5,304.3,304.3,186
2011/7/6,09:50:00,304.4,304.6,304.4,304.6,233
2011/7/6,09:51:00,304.6,304.7,304.3,304.3,681
2011/7/6,09:52:00,304.4,304.4,304.3,304.4,120
2011/7/6,09:53:00,304.4,304.4,304.2,304.3,100
2011/7/6,09:54:00,304.3,304.4,304.3,304.3,46
2011/7/6,09:55:00,304.3,304.4,304.3,304.3,107
2011/7/6,09:56:00,304.3,304.6,304.3,304.4,220
2011/7/6,09:57:00,304.4,304.5,304.3,304.5,72
2011/7/6,09:58:00,304.4,304.6,304.4,304.6,194
2011/7/6,09:59:00,304.5,304.8,304.5,304.6,327
2011/7/6,10:00:00,304.7,304.9,304.6,304.9,95
2011/7/6,10:01:00,304.8,304.8,304.6,304.8,158
2011/7/6,10:02:00,304.8,304.9,304.7,304.8,217
2011/7/6,10:03:00,304.9,305.0,304.8,304.9,141
2011/7/6,10:04:00,304.9,305.0,304.8,304.8,439
2011/7/6,10:05:00,304.8,304.8,304.6,304.6,133
2011/7/6,10:06:00,304.7,304.7,304.5,304.6,100
2011/7/6,10:07:00,304.5,304.5,304.5,304.5,72
2011/7/6,10:08:00,304.5,304.5,304.4,304.5,46
2011/7/6,10:09:00,304.5,304.6,304.5,304.5,101
2011/7/6,10:10:00,304.5,304.5,304.5,304.5,67
2011/7/6,10:11:00,304.6,304.6,304.5,304.5,41
2011/7/6,10:12:00,304.5,304.6,304.5,304.6,31
2011/7/6,10:13:00,304.6,304.6,304.5,304.5,50
2011/7/6,10:14:00,304.5,304.6,304.5,304.5,39
2011/7/6,10:15:00,304.6,304.7,304.6,304.6,167
2011/7/6,10:16:00,304.6,304.7,304.6,304.7,38
2011/7/6,10:17:00,304.7,304.7,304.6,304.7,20
2011/7/6,10:18:00,304.7,304.7,304.6,304.6,4
2011/7/6,10:19:00,304.7,304.7,304.6,304.7,17
2011/7/6,10:20:00,304.7,304.8,304.7,304.8,116
2011/7/6,10:21:00,304.8,304.9,304.8,304.9,289
2011/7/6,10:22:00,304.8,304.9,304.8,304.8,113
2011/7/6,10:23:00,304.9,304.9,304.8,304.9,118
2011/7/6,10:24:00,304.8,305.0,304.8,305.0,113
2011/7/6,10:25:00,305.0,305.2,305.0,305.1,392
2011/7/6,10:26:00,305.1,305.2,305.1,305.1,228
2011/7/6,10:27:00,305.1,305.1,304.9,305.0,212
2011/7/6,10:28:00,304.9,305.0,304.9,305.0,171
2011/7/6,10:29:00,305.0,305.1,305.0,305.0,91
2011/7/6,10:30:00,305.1,305.1,305.0,305.0,90
2011/7/6,10:31:00,305.0,305.0,304.9,305.0,83
2011/7/6,10:32:00,304.9,304.9,304.7,304.7,128
2011/7/6,10:33:00,304.7,304.9,304.7,304.7,96
2011/7/6,10:34:00,304.7,304.7,304.6,304.6,100
2011/7/6,10:35:00,304.5,304.6,304.4,304.4,90
2011/7/6,10:36:00,304.4,304.5,304.4,304.4,52
2011/7/6,10:37:00,304.5,304.6,304.5,304.5,51
2011/7/6,10:38:00,304.6,304.6,304.5,304.5,33
2011/7/6,10:39:00,304.5,304.5,304.4,304.4,64
2011/7/6,10:40:00,304.4,304.5,304.4,304.4,60
2011/7/6,10:41:00,304.5,304.5,304.5,304.5,35
2011/7/6,10:42:00,304.5,304.6,304.5,304.6,42
2011/7/6,10:43:00,304.6,304.6,304.5,304.5,32
2011/7/6,10:44:00,304.5,304.5,304.5,304.5,15
2011/7/6,10:45:00,304.6,304.6,304.5,304.6,98
2011/7/6,10:46:00,304.6,304.8,304.6,304.8,87
2011/7/6,10:47:00,304.8,304.8,304.7,304.8,89
2011/7/6,10:48:00,304.8,304.8,304.7,304.7,233
2011/7/6,10:49:00,304.7,304.7,304.6,304.7,46
2011/7/6,10:50:00,304.7,304.8,304.7,304.7,82
2011/7/6,10:51:00,304.8,304.9,304.7,304.8,310
2011/7/6,10:52:00,304.8,304.8,304.8,304.8,1
2011/7/6,10:53:00,304.8,304.9,304.8,304.8,89
2011/7/6,10:54:00,304.7,304.7,304.7,304.7,1
2011/7/6,10:55:00,304.8,305.0,304.8,304.9,162
2011/7/6,10:56:00,304.9,304.9,304.8,304.8,33
2011/7/6,10:57:00,304.8,304.9,304.8,304.8,13
2011/7/6,10:58:00,304.8,304.9,304.8,304.8,33
2011/7/6,10:59:00,304.9,304.9,304.8,304.8,81
2011/7/6,11:00:00,304.8,304.9,304.8,304.8,72
2011/7/6,11:01:00,304.9,305.1,304.8,305.1,85
2011/7/6,11:02:00,305.0,305.1,304.9,304.9,70
2011/7/6,11:03:00,304.9,305.1,304.9,305.1,62
2011/7/6,11:04:00,305.1,305.1,305.0,305.1,22
2011/7/6,11:05:00,305.1,305.1,304.9,305.0,74
2011/7/6,11:06:00,305.0,305.0,305.0,305.0,9
2011/7/6,11:07:00,305.1,305.1,305.0,305.1,11
2011/7/6,11:08:00,305.0,305.2,305.0,305.1,113
2011/7/6,11:09:00,305.1,305.2,305.1,305.1,83
2011/7/6,11:10:00,305.1,305.2,305.1,305.1,70
2011/7/6,11:11:00,305.1,305.1,305.0,305.1,72
2011/7/6,11:12:00,305.0,305.1,305.0,305.0,49
2011/7/6,11:13:00,305.0,305.0,304.9,304.9,8
2011/7/6,11:14:00,304.9,305.1,304.9,305.1,73
2011/7/6,11:15:00,305.1,305.1,305.1,305.1,7
2011/7/6,11:16:00,305.1,305.1,305.0,305.0,31
2011/7/6,11:17:00,305.0,305.0,304.9,304.9,72
2011/7/6,11:18:00,304.9,304.9,304.9,304.9,21
2011/7/6,11:19:00,305.0,305.3,305.0,305.3,401
2011/7/6,11:20:00,305.3,305.3,305.1,305.1,102
2011/7/6,11:21:00,305.2,305.2,305.1,305.1,140
2011/7/6,11:22:00,305.1,305.1,305.0,305.0,40
2011/7/6,11:23:00,305.0,305.0,305.0,305.0,39
2011/7/6,11:24:00,305.1,305.1,305.0,305.0,26
2011/7/6,11:25:00,305.0,305.0,305.0,305.0,3
2011/7/6,11:26:00,305.0,305.0,304.8,304.8,58
2011/7/6,11:27:00,304.8,304.9,304.8,304.9,22
2011/7/6,11:28:00,304.9,304.9,304.9,304.9,6
2011/7/6,11:29:00,304.8,304.9,304.8,304.9,35
2011/7/6,11:30:00,304.9,304.9,304.8,304.8,44
2011/7/6,11:31:00,304.9,305.0,304.9,304.9,61
2011/7/6,11:32:00,304.9,305.0,304.9,305.0,6
2011/7/6,11:33:00,305.0,305.1,304.9,304.9,60
2011/7/6,11:34:00,304.9,304.9,304.9,304.9,32
2011/7/6,11:35:00,305.0,305.0,305.0,305.0,2
2011/7/6,11:36:00,304.9,305.0,304.9,304.9,68
2011/7/6,11:37:00,305.0,305.0,305.0,305.0,18
2011/7/6,11:38:00,305.1,305.1,305.1,305.1,115
2011/7/6,11:39:00,305.1,305.1,305.1,305.1,21
2011/7/6,11:40:00,305.1,305.1,305.0,305.1,32
2011/7/6,11:41:00,305.2,305.2,305.1,305.2,91
2011/7/6,11:42:00,305.3,305.3,305.1,305.2,30
2011/7/6,11:43:00,305.2,305.2,305.1,305.1,28
2011/7/6,11:44:00,305.1,305.1,305.0,305.0,23
2011/7/6,11:45:00,305.0,305.2,305.0,305.2,27
2011/7/6,11:46:00,305.2,305.2,305.1,305.2,85
2011/7/6,11:47:00,305.2,305.2,305.2,305.2,13
2011/7/6,11:48:00,305.3,305.3,305.2,305.2,119
2011/7/6,11:49:00,305.3,305.3,305.2,305.2,122
2011/7/6,11:50:00,305.3,305.3,305.2,305.2,88
2011/7/6,11:51:00,305.1,305.2,305.0,305.0,253
2011/7/6,11:52:00,305.0,305.1,305.0,305.1,70
2011/7/6,11:53:00,305.0,305.1,305.0,305.1,153
2011/7/6,11:54:00,305.1,305.1,305.1,305.1,34
2011/7/6,11:55:00,305.1,305.1,305.1,305.1,2
2011/7/6,11:56:00,305.1,305.2,305.1,305.1,193
2011/7/6,11:57:00,305.1,305.1,305.1,305.1,151
2011/7/6,11:58:00,305.1,305.1,305.0,305.0,111
2011/7/6,11:59:00,305.1,305.1,305.0,305.0,13
2011/7/6,12:00:00,305.0,305.1,305.0,305.1,24
2011/7/6,12:01:00,305.1,305.2,305.1,305.1,87
2011/7/6,12:02:00,305.1,305.1,305.1,305.1,31
2011/7/6,12:03:00,305.2,305.3,305.1,305.3,37
2011/7/6,12:04:00,305.3,305.4,305.2,305.2,217
2011/7/6,12:05:00,305.3,305.3,305.2,305.3,33
2011/7/6,12:06:00,305.4,305.4,305.2,305.2,58
2011/7/6,12:07:00,305.2,305.2,305.1,305.2,59
2011/7/6,12:08:00,305.2,305.3,305.2,305.2,20
2011/7/6,12:09:00,305.2,305.3,305.2,305.3,59
2011/7/6,12:10:00,305.2,305.5,305.2,305.5,66
2011/7/6,12:11:00,305.5,305.5,305.3,305.4,85
2011/7/6,12:12:00,305.4,305.4,305.3,305.3,62
2011/7/6,12:13:00,305.4,305.5,305.3,305.5,69
2011/7/6,12:14:00,305.4,305.4,305.3,305.3,49
2011/7/6,12:15:00,305.3,305.4,305.2,305.4,25
2011/7/6,12:16:00,305.3,305.3,305.3,305.3,22
2011/7/6,12:17:00,305.3,305.3,305.1,305.2,37
2011/7/6,12:18:00,305.2,305.3,305.2,305.2,86
2011/7/6,12:19:00,305.3,305.3,305.2,305.3,30
2011/7/6,12:20:00,305.3,305.3,305.1,305.2,63
2011/7/6,12:21:00,305.3,305.3,305.2,305.2,55
2011/7/6,12:22:00,305.3,305.4,305.3,305.4,20
2011/7/6,12:23:00,305.3,305.4,305.3,305.4,72
2011/7/6,12:24:00,305.4,305.4,305.3,305.4,45
2011/7/6,12:25:00,305.4,305.5,305.4,305.4,20
2011/7/6,12:26:00,305.3,305.4,305.3,305.3,28
2011/7/6,12:27:00,305.4,305.4,305.3,305.3,14
2011/7/6,12:28:00,305.3,305.3,305.2,305.2,26
2011/7/6,12:29:00,305.2,305.3,305.2,305.3,9
2011/7/6,12:30:00,305.2,305.3,305.2,305.3,12
2011/7/6,12:31:00,305.3,305.4,305.3,305.4,52
2011/7/6,12:32:00,305.4,305.4,305.3,305.3,36
2011/7/6,12:33:00,305.2,305.3,305.2,305.3,9
2011/7/6,12:34:00,305.3,305.4,305.2,305.4,31
2011/7/6,12:35:00,305.3,305.3,305.2,305.2,21
2011/7/6,12:36:00,305.3,305.3,305.2,305.3,23
2011/7/6,12:37:00,305.2,305.2,304.6,304.8,302
2011/7/6,12:38:00,304.8,304.9,304.8,304.8,39
2011/7/6,12:39:00,304.7,304.7,304.3,304.5,175
2011/7/6,12:40:00,304.5,304.6,304.5,304.6,53
2011/7/6,12:41:00,304.7,304.7,304.3,304.3,120
2011/7/6,12:42:00,304.3,304.5,304.3,304.4,100
2011/7/6,12:43:00,304.5,304.6,304.5,304.6,30
2011/7/6,12:44:00,304.6,304.6,304.5,304.6,69
2011/7/6,12:45:00,304.6,304.6,304.5,304.6,51
2011/7/6,12:46:00,304.5,304.7,304.5,304.6,14
2011/7/6,12:47:00,304.6,304.7,304.6,304.6,45
2011/7/6,12:48:00,304.6,304.8,304.6,304.8,31
2011/7/6,12:49:00,304.7,304.7,304.6,304.7,47
2011/7/6,12:50:00,304.7,304.8,304.6,304.6,49
2011/7/6,12:51:00,304.7,304.8,304.7,304.7,175
2011/7/6,12:52:00,304.7,304.7,304.6,304.6,90
2011/7/6,12:53:00,304.6,304.7,304.6,304.7,28
2011/7/6,12:54:00,304.8,304.8,304.7,304.7,89
2011/7/6,12:55:00,304.7,304.9,304.7,304.8,47
2011/7/6,12:56:00,304.8,304.9,304.8,304.9,35
2011/7/6,12:57:00,304.9,305.0,304.8,304.8,133
2011/7/6,12:58:00,304.9,304.9,304.9,304.9,1
2011/7/6,12:59:00,304.9,305.1,304.9,305.0,87
2011/7/6,13:00:00,305.0,305.1,304.9,305.1,216
2011/7/6,13:01:00,305.1,305.2,305.1,305.1,327
2011/7/6,13:02:00,305.1,305.2,305.0,305.0,54
2011/7/6,13:03:00,305.1,305.1,304.9,304.9,124
2011/7/6,13:04:00,304.9,305.0,304.9,304.9,8
2011/7/6,13:05:00,304.9,305.0,304.9,305.0,9
2011/7/6,13:06:00,304.9,304.9,304.6,304.6,164
2011/7/6,13:07:00,304.6,304.8,304.6,304.8,40
2011/7/6,13:08:00,304.7,304.8,304.6,304.8,102
2011/7/6,13:09:00,304.8,304.8,304.7,304.7,17
2011/7/6,13:10:00,304.7,304.8,304.7,304.7,33
2011/7/6,13:11:00,304.7,304.8,304.6,304.7,107
2011/7/6,13:12:00,304.7,304.8,304.6,304.7,50
2011/7/6,13:13:00,304.7,304.7,304.7,304.7,21
2011/7/6,13:14:00,304.8,304.8,304.7,304.8,24
2011/7/6,13:15:00,304.7,304.8,304.7,304.7,52
2011/7/6,13:16:00,304.7,304.7,304.3,304.5,287
2011/7/6,13:17:00,304.5,304.7,304.5,304.7,36
2011/7/6,13:18:00,304.7,304.7,304.6,304.7,16
2011/7/6,13:19:00,304.6,304.6,304.5,304.6,63
2011/7/6,13:20:00,304.6,304.6,304.6,304.6,96
2011/7/6,13:21:00,304.6,304.7,304.5,304.6,91
2011/7/6,13:22:00,304.6,304.6,304.5,304.6,189
2011/7/6,13:23:00,304.6,304.7,304.6,304.7,54
2011/7/6,13:24:00,304.7,304.7,304.6,304.7,6
2011/7/6,13:25:00,304.7,304.8,304.7,304.8,87
2011/7/6,13:26:00,304.7,304.8,304.5,304.8,106
2011/7/6,13:27:00,304.7,304.8,304.6,304.8,89
2011/7/6,13:28:00,304.7,304.7,304.6,304.7,114
2011/7/6,13:29:00,304.7,304.9,304.6,304.9,322
2011/7/6,13:30:00,304.9,304.9,304.7,304.7,271
2011/7/6,13:31:00,304.8,304.9,304.7,304.9,442
2011/7/6,13:32:00,305.0,305.2,304.8,305.1,211
2011/7/6,13:33:00,305.2,305.2,304.9,304.9,123
2011/7/6,13:34:00,305.0,305.0,304.9,305.0,26
2011/7/6,13:35:00,304.9,305.0,304.8,304.8,124
2011/7/6,13:36:00,304.9,304.9,304.6,304.7,270
2011/7/6,13:37:00,304.8,304.8,304.6,304.6,55
2011/7/6,13:38:00,304.6,304.7,304.4,304.5,123
2011/7/6,13:39:00,304.6,304.7,304.5,304.6,175
2011/7/6,13:40:00,304.7,304.7,304.6,304.6,173
2011/7/6,13:41:00,304.6,304.6,304.5,304.6,31
2011/7/6,13:42:00,304.6,304.6,304.5,304.6,92
2011/7/6,13:43:00,304.6,304.7,304.6,304.6,129
2011/7/6,13:44:00,304.6,304.7,304.6,304.7,40
2011/7/6,13:45:00,304.7,304.7,304.5,304.6,226
2011/7/6,14:36:00,304.6,304.7,304.5,304.6,101
2011/7/6,14:39:00,304.6,304.6,304.6,304.6,3
2011/7/6,14:40:00,304.7,304.7,304.7,304.7,22
2011/7/6,14:41:00,304.7,304.7,304.7,304.7,5
2011/7/6,14:42:00,304.7,304.7,304.6,304.7,20
2011/7/6,14:43:00,304.6,304.6,304.6,304.6,37
2011/7/6,14:44:00,304.6,304.6,304.6,304.6,16
2011/7/6,14:45:00,304.6,304.6,304.6,304.6,17
2011/7/6,14:46:00,304.6,304.6,304.6,304.6,4
2011/7/6,14:48:00,304.7,304.8,304.7,304.8,16
2011/7/6,14:49:00,304.8,304.8,304.8,304.8,3
2011/7/6,14:51:00,304.7,304.9,304.7,304.9,9
2011/7/6,14:52:00,304.7,304.7,304.4,304.4,77
2011/7/6,14:53:00,304.4,304.4,304.3,304.3,42
2011/7/6,14:54:00,304.4,304.4,304.4,304.4,10
2011/7/6,14:55:00,304.3,304.5,304.3,304.5,17
2011/7/6,14:56:00,304.6,304.6,304.6,304.6,4
2011/7/6,14:57:00,304.6,304.6,304.4,304.4,25
2011/7/6,14:58:00,304.4,304.4,304.4,304.4,5
2011/7/6,14:59:00,304.4,304.4,304.3,304.3,16
2011/7/6,15:00:00,304.3,304.4,304.3,304.4,12
2011/7/6,15:01:00,304.4,304.4,304.3,304.3,14
2011/7/6,15:02:00,304.2,304.3,304.1,304.1,54
2011/7/6,15:03:00,304.2,304.2,304.2,304.2,11
2011/7/6,15:05:00,304.4,304.4,304.4,304.4,1
2011/7/6,15:06:00,304.4,304.4,304.3,304.3,7
2011/7/6,15:07:00,304.2,304.2,304.1,304.2,18
2011/7/6,15:08:00,304.3,304.5,304.3,304.5,11
2011/7/6,15:09:00,304.4,304.6,304.4,304.5,11
2011/7/6,15:10:00,304.5,304.5,304.4,304.4,13
2011/7/6,15:11:00,304.4,304.4,304.3,304.3,22
2011/7/6,15:12:00,304.3,304.4,304.3,304.4,9
2011/7/6,15:13:00,304.4,304.4,304.4,304.4,3
2011/7/6,15:14:00,304.4,304.6,304.4,304.6,13
2011/7/6,15:15:00,304.6,304.6,304.5,304.6,11
2011/7/6,15:16:00,304.5,304.5,304.5,304.5,14
2011/7/6,15:17:00,304.4,304.6,304.4,304.6,5
2011/7/6,15:18:00,304.4,304.5,304.4,304.5,25
2011/7/6,15:19:00,304.5,304.5,304.5,304.5,6
2011/7/6,15:20:00,304.5,304.5,304.5,304.5,3
2011/7/6,15:21:00,304.5,304.5,304.2,304.3,45
2011/7/6,15:22:00,304.3,304.3,304.2,304.2,12
2011/7/6,15:23:00,304.3,304.3,304.3,304.3,3
2011/7/6,15:24:00,304.3,304.3,304.3,304.3,11
2011/7/6,15:25:00,304.2,304.2,304.2,304.2,6
2011/7/6,15:26:00,304.1,304.2,304.1,304.2,26
2011/7/6,15:27:00,304.1,304.1,304.0,304.1,8
2011/7/6,15:28:00,304.1,304.1,304.1,304.1,12
2011/7/6,15:29:00,304.2,304.3,304.2,304.3,2
2011/7/6,15:30:00,304.3,304.3,304.1,304.2,18
2011/7/6,15:31:00,304.1,304.1,304.0,304.0,8
2011/7/6,15:32:00,304.0,304.0,304.0,304.0,18
2011/7/6,15:33:00,304.0,304.2,304.0,304.1,17
2011/7/6,15:34:00,304.1,304.1,304.1,304.1,4
2011/7/6,15:35:00,304.1,304.1,303.9,303.9,18
2011/7/6,15:36:00,303.9,304.0,303.9,303.9,32
2011/7/6,15:37:00,303.9,303.9,303.8,303.8,54
2011/7/6,15:38:00,303.7,303.7,303.6,303.6,19
2011/7/6,15:39:00,303.7,303.8,303.7,303.7,40
2011/7/6,15:40:00,303.7,303.8,303.7,303.8,32
2011/7/6,15:41:00,303.7,303.7,303.7,303.7,6
2011/7/6,15:42:00,303.7,303.8,303.6,303.7,57
2011/7/6,15:43:00,303.7,303.7,303.6,303.6,67
2011/7/6,15:44:00,303.6,303.6,303.5,303.5,75
2011/7/6,15:45:00,303.5,303.6,303.5,303.5,76
2011/7/6,15:46:00,303.5,303.5,303.4,303.4,18
2011/7/6,15:47:00,303.4,303.4,303.4,303.4,5
2011/7/6,15:48:00,303.4,303.4,303.4,303.4,70
2011/7/6,15:49:00,303.4,303.4,303.4,303.4,43
2011/7/6,15:50:00,303.4,303.4,303.3,303.3,14
2011/7/6,15:51:00,303.3,303.4,303.3,303.3,11
2011/7/6,15:52:00,303.4,303.5,303.4,303.5,26
2011/7/6,15:53:00,303.5,303.5,303.5,303.5,1
2011/7/6,15:54:00,303.5,303.5,303.5,303.5,9
2011/7/6,15:56:00,303.4,303.4,303.4,303.4,11
2011/7/6,15:57:00,303.3,303.3,303.3,303.3,4
2011/7/6,15:58:00,303.3,303.3,303.3,303.3,5
2011/7/6,15:59:00,303.3,303.3,303.3,303.3,5
2011/7/6,16:00:00,303.3,303.3,303.3,303.3,2
2011/7/6,16:01:00,303.2,303.3,303.2,303.3,12
2011/7/6,16:02:00,303.3,303.3,303.3,303.3,1
2011/7/6,16:03:00,303.3,303.3,303.3,303.3,8
2011/7/6,16:04:00,303.3,303.3,303.3,303.3,28
2011/7/6,16:05:00,303.3,303.3,303.3,303.3,4
2011/7/6,16:06:00,303.4,303.4,303.4,303.4,18
2011/7/6,16:07:00,303.4,303.5,303.3,303.5,20
2011/7/6,16:08:00,303.5,303.5,303.3,303.3,19
2011/7/6,16:09:00,303.3,303.3,303.3,303.3,1
2011/7/6,16:10:00,303.3,303.3,303.2,303.2,4
2011/7/6,16:11:00,303.2,303.2,303.2,303.2,10
2011/7/6,16:12:00,303.3,303.3,303.2,303.2,32
2011/7/6,16:13:00,303.3,303.3,303.3,303.3,13
2011/7/6,16:14:00,303.1,303.1,303.1,303.1,33
2011/7/6,16:16:00,303.2,303.2,303.2,303.2,8
2011/7/6,16:19:00,303.3,303.4,303.3,303.4,11
2011/7/6,16:20:00,303.4,303.4,303.4,303.4,6
2011/7/6,16:21:00,303.3,303.3,303.3,303.3,2
2011/7/6,16:22:00,303.3,303.6,303.3,303.6,25
2011/7/6,16:24:00,303.5,303.5,303.5,303.5,2
2011/7/6,16:25:00,303.5,303.5,303.5,303.5,7
2011/7/6,16:26:00,303.5,303.5,303.4,303.4,29
2011/7/6,16:27:00,303.4,303.4,303.4,303.4,18
2011/7/6,16:29:00,303.5,303.6,303.5,303.6,17
2011/7/6,16:33:00,303.4,303.4,303.4,303.4,1
2011/7/6,16:35:00,303.5,303.5,303.5,303.5,6
2011/7/6,16:36:00,303.5,303.5,303.5,303.5,1
2011/7/6,16:37:00,303.4,303.4,303.3,303.3,32
2011/7/6,16:41:00,303.4,303.4,303.4,303.4,18
2011/7/6,16:46:00,303.5,303.6,303.5,303.6,40
2011/7/6,16:47:00,303.5,303.5,303.5,303.5,2
2011/7/6,16:48:00,303.5,303.5,303.5,303.5,1
2011/7/6,16:50:00,303.5,303.5,303.5,303.5,3
2011/7/6,16:52:00,303.4,303.4,303.4,303.4,4
2011/7/6,16:53:00,303.3,303.3,303.3,303.3,7
2011/7/6,16:56:00,303.3,303.3,303.3,303.3,2
2011/7/6,16:57:00,303.3,303.5,303.3,303.5,8
2011/7/6,16:58:00,303.5,303.5,303.5,303.5,1
2011/7/6,16:59:00,303.4,303.4,303.4,303.4,1
2011/7/6,17:02:00,303.4,303.4,303.4,303.4,2
2011/7/6,17:04:00,303.3,303.3,303.3,303.3,6
2011/7/6,17:05:00,303.2,303.2,303.2,303.2,1
2011/7/6,17:06:00,303.2,303.2,303.1,303.1,14
2011/7/6,17:08:00,303.1,303.1,303.1,303.1,3
2011/7/6,17:09:00,303.2,303.2,303.2,303.2,4
2011/7/6,17:10:00,303.2,303.2,303.2,303.2,1
2011/7/6,17:14:00,303.3,303.3,303.3,303.3,2
2011/7/6,17:22:00,303.3,303.3,303.3,303.3,1
2011/7/6,17:23:00,303.3,303.3,303.3,303.3,1
2011/7/6,17:25:00,303.3,303.3,303.3,303.3,3
2011/7/6,17:29:00,303.2,303.2,303.2,303.2,1
2011/7/6,17:31:00,303.3,303.3,303.2,303.2,2
2011/7/6,17:32:00,303.2,303.2,303.2,303.2,1
2011/7/6,17:35:00,303.3,303.3,303.3,303.3,3
2011/7/6,17:42:00,303.4,303.4,303.3,303.3,17
2011/7/6,17:53:00,303.4,303.4,303.4,303.4,2
2011/7/6,17:54:00,303.4,303.5,303.4,303.5,3
2011/7/6,17:55:00,303.5,303.5,303.5,303.5,1
2011/7/6,17:57:00,303.5,303.5,303.5,303.5,1
2011/7/6,17:59:00,303.6,303.6,303.6,303.6,10
2011/7/6,18:02:00,303.7,303.7,303.7,303.7,3
2011/7/6,18:03:00,303.6,303.6,303.6,303.6,3
2011/7/6,18:04:00,303.5,303.5,303.5,303.5,1
2011/7/6,18:05:00,303.6,303.6,303.6,303.6,5
2011/7/6,18:06:00,303.6,303.6,303.6,303.6,15
2011/7/6,18:10:00,303.7,303.7,303.7,303.7,7
2011/7/6,18:11:00,303.8,303.8,303.8,303.8,1
2011/7/6,18:17:00,303.8,303.8,303.8,303.8,3
2011/7/6,18:18:00,303.8,303.9,303.8,303.9,36
2011/7/6,18:22:00,303.9,303.9,303.9,303.9,2
2011/7/6,18:23:00,303.9,303.9,303.9,303.9,17
2011/7/6,18:24:00,303.9,303.9,303.8,303.8,36
2011/7/6,18:28:00,303.8,303.8,303.8,303.8,37
2011/7/6,18:29:00,303.7,303.8,303.7,303.7,17
2011/7/6,18:30:00,303.6,303.7,303.6,303.7,12
2011/7/6,18:31:00,303.7,303.7,303.7,303.7,1
2011/7/6,18:32:00,303.7,303.7,303.7,303.7,3
2011/7/6,18:33:00,303.6,303.6,303.5,303.5,16
2011/7/6,18:34:00,303.4,303.4,303.3,303.4,19
2011/7/6,18:35:00,303.3,303.3,303.3,303.3,1
2011/7/6,18:39:00,303.5,303.5,303.4,303.5,8
2011/7/6,18:40:00,303.5,303.5,303.5,303.5,1
2011/7/6,18:41:00,303.5,303.5,303.5,303.5,2
2011/7/6,18:42:00,303.4,303.4,303.4,303.4,20
2011/7/6,18:46:00,303.4,303.4,303.4,303.4,1
2011/7/6,18:48:00,303.5,303.5,303.4,303.4,6
2011/7/6,18:53:00,303.5,303.5,303.5,303.5,6
2011/7/6,18:54:00,303.5,303.5,303.5,303.5,21
2011/7/6,18:58:00,303.3,303.3,303.3,303.3,1
2011/7/6,18:59:00,303.3,303.3,303.3,303.3,5
2011/7/6,19:00:00,303.2,303.2,303.2,303.2,5
2011/7/6,19:01:00,303.3,303.3,303.2,303.2,4
2011/7/6,19:02:00,303.2,303.3,303.2,303.3,7
2011/7/6,19:04:00,303.2,303.2,303.2,303.2,17
2011/7/6,19:08:00,303.2,303.2,303.2,303.2,10
2011/7/6,19:12:00,303.2,303.2,303.1,303.1,16
2011/7/6,19:13:00,303.1,303.1,303.1,303.1,1
2011/7/6,19:14:00,303.1,303.1,303.1,303.1,17
2011/7/6,19:16:00,303.1,303.1,303.1,303.1,2
2011/7/6,19:17:00,303.1,303.1,303.0,303.0,12
2011/7/6,19:18:00,303.0,303.0,303.0,303.0,17
2011/7/6,19:19:00,303.0,303.0,303.0,303.0,5
2011/7/6,19:20:00,303.1,303.1,303.1,303.1,1
2011/7/6,19:28:00,303.2,303.2,303.2,303.2,5
2011/7/6,19:29:00,303.1,303.1,303.1,303.1,1
2011/7/6,19:34:00,303.2,303.2,303.2,303.2,1
2011/7/6,19:40:00,303.2,303.2,303.2,303.2,1
2011/7/6,19:46:00,303.4,303.4,303.3,303.3,3
2011/7/6,19:53:00,303.2,303.2,303.2,303.2,4
2011/7/6,19:55:00,303.1,303.1,303.1,303.1,1
2011/7/6,20:05:00,303.2,303.2,303.1,303.1,18
2011/7/6,20:14:00,303.3,303.3,303.3,303.3,1
2011/7/6,20:18:00,303.2,303.2,303.1,303.1,4
2011/7/6,20:20:00,303.1,303.1,303.1,303.1,12
2011/7/6,20:22:00,303.1,303.1,303.1,303.1,4
2011/7/6,20:28:00,303.2,303.2,303.2,303.2,1
2011/7/6,20:30:00,303.2,303.2,303.2,303.2,20
2011/7/6,20:31:00,303.2,303.2,303.2,303.2,1
2011/7/6,20:34:00,303.2,303.2,303.2,303.2,2
2011/7/6,20:38:00,303.1,303.1,303.1,303.1,24
2011/7/6,20:39:00,303.1,303.1,303.1,303.1,4
2011/7/6,20:44:00,303.2,303.2,303.2,303.2,1
2011/7/6,20:46:00,303.2,303.2,303.2,303.2,4
2011/7/6,20:47:00,303.3,303.3,303.3,303.3,1
2011/7/6,20:48:00,303.3,303.3,303.3,303.3,2
2011/7/6,20:51:00,303.3,303.4,303.3,303.4,12
2011/7/6,20:52:00,303.4,303.4,303.4,303.4,8
2011/7/6,20:54:00,303.4,303.4,303.4,303.4,4
2011/7/6,20:55:00,303.4,303.4,303.4,303.4,8
2011/7/6,21:00:00,303.4,303.4,303.4,303.4,6
2011/7/6,21:03:00,303.4,303.4,303.4,303.4,1
2011/7/6,21:10:00,303.3,303.3,303.3,303.3,4
2011/7/6,21:11:00,303.3,303.3,303.3,303.3,2
2011/7/6,21:12:00,303.3,303.3,303.3,303.3,11
2011/7/6,21:15:00,303.3,303.3,303.3,303.3,3
2011/7/6,21:17:00,303.3,303.3,303.3,303.3,2
2011/7/6,21:18:00,303.3,303.3,303.3,303.3,10
2011/7/6,21:23:00,303.4,303.4,303.4,303.4,6
2011/7/6,21:29:00,303.4,303.5,303.4,303.5,3
2011/7/6,21:30:00,303.4,303.4,303.4,303.4,1
2011/7/6,21:32:00,303.4,303.4,303.4,303.4,10
2011/7/6,21:33:00,303.3,303.4,303.3,303.3,35
2011/7/6,21:34:00,303.4,303.5,303.4,303.5,12
2011/7/6,21:35:00,303.3,303.5,303.3,303.5,38
2011/7/6,21:36:00,303.5,303.5,303.5,303.5,4
2011/7/6,21:37:00,303.5,303.5,303.5,303.5,10
2011/7/6,21:38:00,303.5,303.6,303.5,303.6,7
2011/7/6,21:39:00,303.5,303.5,303.5,303.5,6
2011/7/6,21:40:00,303.3,303.4,303.3,303.3,12
2011/7/6,21:41:00,303.3,303.3,303.3,303.3,7
2011/7/6,21:42:00,303.4,303.4,303.4,303.4,2
2011/7/6,21:43:00,303.3,303.3,303.3,303.3,1
2011/7/6,21:44:00,303.3,303.3,303.3,303.3,1
2011/7/6,21:45:00,303.3,303.3,303.3,303.3,23
2011/7/6,21:46:00,303.2,303.2,303.2,303.2,20
2011/7/6,21:47:00,303.3,303.4,303.3,303.4,21
2011/7/6,21:48:00,303.3,303.4,303.3,303.3,24
2011/7/6,21:49:00,303.4,303.4,303.4,303.4,3
2011/7/6,21:50:00,303.3,303.3,303.3,303.3,3
2011/7/6,21:51:00,303.4,303.4,303.4,303.4,8
2011/7/6,21:52:00,303.2,303.2,303.2,303.2,42
2011/7/6,21:53:00,303.2,303.2,303.2,303.2,9
2011/7/6,21:54:00,303.2,303.2,303.2,303.2,1
2011/7/6,21:55:00,303.1,303.1,303.1,303.1,1
2011/7/6,21:57:00,303.2,303.2,303.2,303.2,13
2011/7/6,21:58:00,303.2,303.2,303.1,303.1,21
2011/7/6,21:59:00,303.1,303.1,303.0,303.0,39
2011/7/6,22:01:00,303.0,303.3,302.9,303.3,37
2011/7/6,22:02:00,303.2,303.2,302.9,302.9,12
2011/7/6,22:03:00,302.9,302.9,302.8,302.9,37
2011/7/6,22:04:00,302.9,302.9,302.8,302.9,32
2011/7/6,22:05:00,302.9,303.0,302.9,303.0,15
2011/7/6,22:06:00,302.9,302.9,302.8,302.8,18
2011/7/6,22:08:00,302.9,302.9,302.9,302.9,1
2011/7/6,22:09:00,302.9,302.9,302.7,302.7,25
2011/7/6,22:10:00,302.9,302.9,302.9,302.9,16
2011/7/6,22:11:00,303.0,303.0,303.0,303.0,9
2011/7/6,22:12:00,303.0,303.0,302.7,302.9,20
2011/7/6,22:13:00,302.9,302.9,302.9,302.9,3
2011/7/6,22:14:00,302.8,302.8,302.7,302.8,8
2011/7/6,22:15:00,302.8,302.8,302.6,302.6,27
2011/7/6,22:16:00,302.7,302.7,302.6,302.7,10
2011/7/6,22:17:00,302.6,302.7,302.6,302.7,40
2011/7/6,22:18:00,302.7,302.8,302.5,302.5,66
2011/7/6,22:19:00,302.5,302.6,302.5,302.6,5
2011/7/6,22:20:00,302.5,302.5,302.5,302.5,28
2011/7/6,22:21:00,302.5,302.5,302.4,302.5,29
2011/7/6,22:22:00,302.5,302.5,302.3,302.4,16
2011/7/6,22:23:00,302.5,302.5,302.4,302.4,14
2011/7/6,22:24:00,302.5,302.6,302.5,302.6,25
2011/7/6,22:25:00,302.6,302.7,302.6,302.7,6
2011/7/6,22:26:00,302.7,302.7,302.6,302.6,6
2011/7/6,22:27:00,302.6,302.7,302.6,302.7,6
2011/7/6,22:28:00,302.7,302.7,302.7,302.7,2
2011/7/6,22:29:00,302.7,302.8,302.6,302.8,16
2011/7/6,22:30:00,302.8,302.8,302.8,302.8,11
2011/7/6,22:31:00,302.9,302.9,302.9,302.9,2
2011/7/6,22:32:00,302.8,302.8,302.8,302.8,2
2011/7/6,22:34:00,302.9,303.0,302.9,302.9,16
2011/7/6,22:36:00,303.0,303.0,302.9,302.9,8
2011/7/6,22:37:00,302.9,303.1,302.9,303.1,18
2011/7/6,22:38:00,303.0,303.0,303.0,303.0,1
2011/7/6,22:39:00,303.0,303.0,303.0,303.0,1
2011/7/6,22:41:00,303.1,303.1,303.0,303.0,8
2011/7/6,22:42:00,303.0,303.0,303.0,303.0,1
2011/7/6,22:43:00,303.0,303.0,303.0,303.0,4
2011/7/6,22:44:00,303.0,303.0,303.0,303.0,5
2011/7/6,22:46:00,302.9,302.9,302.9,302.9,13
2011/7/6,22:47:00,302.9,302.9,302.9,302.9,1
2011/7/6,22:52:00,303.1,303.1,303.1,303.1,2
2011/7/6,22:53:00,303.2,303.3,303.2,303.3,19
2011/7/6,22:54:00,303.3,303.4,303.3,303.4,7
2011/7/6,22:56:00,303.3,303.3,303.3,303.3,3
2011/7/6,22:57:00,303.3,303.3,303.3,303.3,3
2011/7/6,22:58:00,303.3,303.3,303.3,303.3,1
2011/7/6,23:00:00,303.3,303.3,303.3,303.3,1
2011/7/6,23:01:00,303.3,303.4,303.3,303.4,8
2011/7/6,23:04:00,303.3,303.3,303.1,303.1,13
2011/7/6,23:06:00,303.2,303.2,303.2,303.2,2
2011/7/6,23:08:00,303.1,303.1,303.1,303.1,2
2011/7/6,23:09:00,303.0,303.0,303.0,303.0,1
2011/7/6,23:10:00,302.9,302.9,302.8,302.9,14
2011/7/6,23:13:00,303.0,303.1,303.0,303.0,33
2011/7/6,23:14:00,303.0,303.0,303.0,303.0,12
2011/7/6,23:15:00,303.0,303.0,303.0,303.0,1
2011/7/6,23:17:00,302.9,303.0,302.9,303.0,6
2011/7/6,23:18:00,303.0,303.0,303.0,303.0,4
2011/7/6,23:19:00,303.0,303.0,303.0,303.0,1
2011/7/6,23:20:00,303.1,303.1,303.1,303.1,1
2011/7/6,23:21:00,303.1,303.1,303.1,303.1,4
2011/7/6,23:22:00,303.1,303.2,303.1,303.2,5
2011/7/6,23:24:00,303.0,303.0,303.0,303.0,4
2011/7/6,23:25:00,303.0,303.0,303.0,303.0,4
2011/7/6,23:26:00,303.0,303.0,303.0,303.0,4
2011/7/6,23:27:00,303.1,303.1,303.0,303.0,3
2011/7/6,23:29:00,303.0,303.0,302.9,302.9,19
2011/7/6,23:30:00,302.9,303.0,302.9,303.0,34
2011/7/6,23:31:00,303.0,303.0,303.0,303.0,7
2011/7/6,23:32:00,303.0,303.0,303.0,303.0,2
2011/7/6,23:33:00,302.9,302.9,302.9,302.9,1
2011/7/6,23:34:00,302.9,302.9,302.9,302.9,9
2011/7/6,23:36:00,303.0,303.0,303.0,303.0,1
2011/7/6,23:37:00,303.0,303.2,303.0,303.2,43
2011/7/6,23:39:00,303.2,303.2,303.2,303.2,8
2011/7/6,23:40:00,303.2,303.2,303.2,303.2,2
2011/7/6,23:41:00,303.2,303.2,303.2,303.2,1
2011/7/6,23:42:00,303.3,303.3,303.3,303.3,6
2011/7/6,23:43:00,303.3,303.4,303.3,303.4,10
2011/7/6,23:44:00,303.4,303.5,303.4,303.4,22
2011/7/6,23:46:00,303.3,303.3,303.3,303.3,2
2011/7/6,23:47:00,303.3,303.3,303.3,303.3,1
2011/7/6,23:50:00,303.3,303.3,303.3,303.3,1
2011/7/6,23:53:00,303.2,303.2,303.1,303.1,8
2011/7/6,23:54:00,303.1,303.1,303.1,303.1,2
2011/7/6,23:55:00,303.1,303.2,303.1,303.2,22
2011/7/6,23:56:00,303.2,303.2,303.2,303.2,6
2011/7/6,23:57:00,303.3,303.4,303.3,303.4,15
2011/7/6,23:58:00,303.4,303.4,303.4,303.4,2
2011/7/7,00:00:00,303.3,303.3,302.9,302.9,12
2011/7/7,00:01:00,303.2,303.3,303.2,303.3,4
2011/7/7,00:02:00,303.3,303.3,303.3,303.3,3
2011/7/7,00:03:00,303.3,303.4,303.3,303.4,4
2011/7/7,00:04:00,303.3,303.3,303.3,303.3,1
2011/7/7,00:05:00,303.3,303.3,303.3,303.3,2
2011/7/7,00:06:00,303.3,303.3,303.3,303.3,3
2011/7/7,00:10:00,303.2,303.2,303.2,303.2,1
2011/7/7,00:12:00,303.2,303.2,303.2,303.2,8
2011/7/7,00:16:00,303.2,303.2,303.2,303.2,1
2011/7/7,00:17:00,303.2,303.2,303.2,303.2,2
2011/7/7,00:21:00,303.2,303.2,303.2,303.2,1
2011/7/7,00:22:00,303.2,303.2,303.2,303.2,2
2011/7/7,00:24:00,303.2,303.2,303.2,303.2,1
2011/7/7,00:25:00,303.1,303.1,303.1,303.1,10
2011/7/7,00:27:00,303.2,303.2,303.2,303.2,1
2011/7/7,00:28:00,303.2,303.2,303.2,303.2,3
2011/7/7,00:29:00,303.2,303.2,303.2,303.2,1
2011/7/7,00:32:00,303.2,303.2,303.2,303.2,1
2011/7/7,00:33:00,303.3,303.3,303.3,303.3,1
2011/7/7,00:36:00,303.3,303.3,303.3,303.3,1
2011/7/7,00:38:00,303.4,303.4,303.4,303.4,6
2011/7/7,00:39:00,303.4,303.4,303.4,303.4,3
2011/7/7,00:40:00,303.4,303.4,303.4,303.4,3
2011/7/7,00:42:00,303.4,303.4,303.4,303.4,1
2011/7/7,00:47:00,303.4,303.4,303.4,303.4,2
2011/7/7,00:48:00,303.4,303.4,303.4,303.4,3
2011/7/7,00:51:00,303.4,303.4,303.4,303.4,1
2011/7/7,00:53:00,303.3,303.4,303.3,303.4,3
2011/7/7,00:54:00,303.3,303.3,303.2,303.2,7
2011/7/7,00:57:00,303.2,303.2,303.2,303.2,7
2011/7/7,00:58:00,303.3,303.3,303.3,303.3,10
2011/7/7,00:59:00,303.3,303.3,303.3,303.3,1
2011/7/7,01:00:00,303.3,303.4,303.3,303.4,7
2011/7/7,01:01:00,303.3,303.3,303.3,303.3,3
2011/7/7,01:02:00,303.4,303.4,303.4,303.4,1
2011/7/7,01:05:00,303.3,303.3,303.3,303.3,14
2011/7/7,01:08:00,303.2,303.2,303.2,303.2,2
2011/7/7,01:09:00,303.2,303.2,303.2,303.2,2
2011/7/7,01:10:00,303.2,303.2,303.2,303.2,4
2011/7/7,01:13:00,303.1,303.1,303.1,303.1,4
2011/7/7,01:14:00,303.0,303.0,303.0,303.0,10
2011/7/7,01:15:00,303.0,303.0,303.0,303.0,2
2011/7/7,01:18:00,303.0,303.0,303.0,303.0,3
2011/7/7,01:19:00,303.0,303.0,303.0,303.0,1
2011/7/7,01:23:00,302.9,302.9,302.9,302.9,8
2011/7/7,01:24:00,302.9,302.9,302.9,302.9,1
2011/7/7,01:25:00,303.0,303.0,303.0,303.0,1
2011/7/7,01:26:00,303.0,303.0,303.0,303.0,2
2011/7/7,01:27:00,303.0,303.0,303.0,303.0,1
2011/7/7,01:28:00,302.9,302.9,302.9,302.9,10
2011/7/7,01:30:00,302.9,302.9,302.8,302.8,5
2011/7/7,01:39:00,302.9,302.9,302.9,302.9,1
2011/7/7,01:42:00,303.0,303.0,303.0,303.0,5
2011/7/7,01:43:00,303.0,303.1,303.0,303.1,7
2011/7/7,01:44:00,303.2,303.2,303.2,303.2,7
2011/7/7,01:45:00,303.1,303.1,303.1,303.1,1
2011/7/7,01:46:00,303.1,303.1,303.1,303.1,1
2011/7/7,01:48:00,303.1,303.1,303.0,303.0,15
2011/7/7,01:49:00,303.0,303.0,303.0,303.0,9
2011/7/7,01:54:00,303.0,303.0,303.0,303.0,2
2011/7/7,01:55:00,303.0,303.0,303.0,303.0,2
2011/7/7,01:58:00,302.9,302.9,302.9,302.9,5
2011/7/7,01:59:00,303.0,303.1,303.0,303.1,19
2011/7/7,02:00:00,303.1,303.1,303.0,303.1,7
2011/7/7,08:46:00,303.5,304.2,303.5,304.0,1877
2011/7/7,08:47:00,304.1,304.4,304.0,304.4,316
2011/7/7,08:48:00,304.4,304.5,304.3,304.5,238
2011/7/7,08:49:00,304.5,304.7,304.5,304.5,205
2011/7/7,08:50:00,304.6,304.8,304.5,304.6,70
2011/7/7,08:51:00,304.7,304.9,304.6,304.7,223
2011/7/7,08:52:00,304.7,304.7,304.6,304.6,70
2011/7/7,08:53:00,304.6,304.6,304.5,304.6,89
2011/7/7,08:54:00,304.6,304.7,304.6,304.7,54
2011/7/7,08:55:00,304.7,304.7,304.6,304.6,19
2011/7/7,08:56:00,304.6,304.6,304.5,304.6,109
2011/7/7,08:57:00,304.5,304.6,304.5,304.6,25
2011/7/7,08:58:00,304.7,304.7,304.6,304.6,35
2011/7/7,08:59:00,304.6,304.7,304.6,304.7,96
2011/7/7,09:00:00,304.7,304.8,304.7,304.8,76
2011/7/7,09:01:00,304.8,304.9,304.5,304.5,526
2011/7/7,09:02:00,304.6,304.6,304.2,304.2,452
2011/7/7,09:03:00,304.3,304.6,304.2,304.5,237
2011/7/7,09:04:00,304.5,304.6,304.3,304.3,108
2011/7/7,09:05:00,304.3,304.4,304.0,304.1,397
2011/7/7,09:06:00,304.0,304.1,303.6,303.6,362
2011/7/7,09:07:00,303.6,303.7,303.4,303.5,457
2011/7/7,09:08:00,303.4,303.7,303.4,303.7,347
2011/7/7,09:09:00,303.7,303.8,303.7,303.7,410
2011/7/7,09:10:00,303.7,303.9,303.7,303.7,344
2011/7/7,09:11:00,303.7,303.8,303.6,303.7,247
2011/7/7,09:12:00,303.6,303.7,303.5,303.6,306
2011/7/7,09:13:00,303.6,303.8,303.6,303.7,182
2011/7/7,09:14:00,303.7,303.9,303.6,303.8,225
2011/7/7,09:15:00,303.7,303.9,303.7,303.8,104
2011/7/7,09:16:00,303.7,303.8,303.6,303.6,221
2011/7/7,09:17:00,303.6,303.7,303.4,303.7,259
2011/7/7,09:18:00,303.6,303.8,303.6,303.6,51
2011/7/7,09:19:00,303.6,303.8,303.6,303.7,314
2011/7/7,09:20:00,303.8,303.8,303.6,303.6,62
2011/7/7,09:21:00,303.6,303.8,303.6,303.7,120
2011/7/7,09:22:00,303.6,303.9,303.6,303.8,220
2011/7/7,09:23:00,303.8,303.9,303.7,303.7,267
2011/7/7,09:24:00,303.7,303.7,303.6,303.6,64
2011/7/7,09:25:00,303.6,303.6,303.6,303.6,42
2011/7/7,09:26:00,303.6,303.7,303.6,303.6,130
2011/7/7,09:27:00,303.6,303.6,303.4,303.4,242
2011/7/7,09:28:00,303.4,303.6,303.4,303.5,146
2011/7/7,09:29:00,303.4,303.5,303.2,303.2,203
2011/7/7,09:30:00,303.2,303.3,303.1,303.1,234
2011/7/7,09:31:00,303.1,303.3,303.0,303.2,719
2011/7/7,09:32:00,303.2,303.3,303.1,303.3,199
2011/7/7,09:33:00,303.3,303.4,303.2,303.3,125
2011/7/7,09:34:00,303.2,303.2,303.1,303.2,82
2011/7/7,09:35:00,303.2,303.2,303.1,303.1,88
2011/7/7,09:36:00,303.2,303.5,303.2,303.4,170
2011/7/7,09:37:00,303.4,303.5,303.4,303.5,263
2011/7/7,09:38:00,303.5,303.7,303.5,303.6,156
2011/7/7,09:39:00,303.6,303.7,303.6,303.6,39
2011/7/7,09:40:00,303.6,303.7,303.6,303.6,76
2011/7/7,09:41:00,303.6,303.6,303.5,303.5,136
2011/7/7,09:42:00,303.5,303.7,303.5,303.6,71
2011/7/7,09:43:00,303.6,303.8,303.6,303.8,102
2011/7/7,09:44:00,303.7,303.8,303.7,303.7,66
2011/7/7,09:45:00,303.7,303.8,303.7,303.7,134
2011/7/7,09:46:00,303.7,303.9,303.7,303.8,137
2011/7/7,09:47:00,303.7,303.9,303.7,303.9,44
2011/7/7,09:48:00,303.8,303.8,303.7,303.7,212
2011/7/7,09:49:00,303.7,303.8,303.7,303.8,76
2011/7/7,09:50:00,303.8,303.8,303.7,303.7,45
2011/7/7,09:51:00,303.7,303.7,303.6,303.6,132
2011/7/7,09:52:00,303.6,303.7,303.6,303.7,69
2011/7/7,09:53:00,303.7,303.7,303.6,303.7,128
2011/7/7,09:54:00,303.6,303.6,303.6,303.6,16
2011/7/7,09:55:00,303.6,303.7,303.6,303.6,62
2011/7/7,09:56:00,303.6,303.7,303.6,303.7,81
2011/7/7,09:57:00,303.8,303.8,303.7,303.7,35
2011/7/7,09:58:00,303.7,303.8,303.6,303.6,55
2011/7/7,09:59:00,303.7,303.7,303.5,303.6,75
2011/7/7,10:00:00,303.5,303.6,303.5,303.6,18
2011/7/7,10:01:00,303.5,303.5,303.4,303.4,90
2011/7/7,10:02:00,303.4,303.6,303.4,303.5,158
2011/7/7,10:03:00,303.6,303.6,303.4,303.4,26
2011/7/7,10:04:00,303.5,303.5,303.4,303.4,23
2011/7/7,10:05:00,303.4,303.4,303.3,303.3,81
2011/7/7,10:06:00,303.2,303.3,303.2,303.3,38
2011/7/7,10:07:00,303.3,303.3,303.2,303.2,40
2011/7/7,10:08:00,303.2,303.5,303.2,303.5,83
2011/7/7,10:09:00,303.4,303.6,303.4,303.4,75
2011/7/7,10:10:00,303.4,303.5,303.4,303.5,28
2011/7/7,10:11:00,303.4,303.6,303.4,303.4,176
2011/7/7,10:12:00,303.4,303.6,303.4,303.5,34
2011/7/7,10:13:00,303.5,303.6,303.4,303.5,53
2011/7/7,10:14:00,303.5,303.5,303.4,303.5,53
2011/7/7,10:15:00,303.4,303.5,303.4,303.4,17
2011/7/7,10:16:00,303.4,303.5,303.4,303.5,52
2011/7/7,10:17:00,303.5,303.5,303.4,303.5,53
2011/7/7,10:18:00,303.6,303.6,303.6,303.6,9
2011/7/7,10:19:00,303.6,303.6,303.5,303.5,20
2011/7/7,10:20:00,303.6,303.6,303.4,303.5,52
2011/7/7,10:21:00,303.5,303.6,303.4,303.4,65
2011/7/7,10:22:00,303.5,303.5,303.4,303.4,24
2011/7/7,10:23:00,303.5,303.5,303.4,303.5,18
2011/7/7,10:24:00,303.4,303.5,303.4,303.5,71
2011/7/7,10:25:00,303.5,303.7,303.5,303.7,60
2011/7/7,10:26:00,303.7,303.7,303.6,303.6,123
2011/7/7,10:27:00,303.6,303.6,303.5,303.6,61
2011/7/7,10:28:00,303.7,303.7,303.6,303.7,71
2011/7/7,10:29:00,303.7,303.8,303.6,303.8,105
2011/7/7,10:30:00,303.8,303.9,303.6,303.6,126
2011/7/7,10:31:00,303.7,303.8,303.6,303.6,17
2011/7/7,10:32:00,303.7,303.8,303.7,303.8,83
2011/7/7,10:33:00,303.8,303.9,303.8,303.9,32
2011/7/7,10:34:00,303.9,303.9,303.7,303.7,26
2011/7/7,10:35:00,303.8,303.8,303.7,303.7,24
2011/7/7,10:36:00,303.7,303.7,303.7,303.7,27
2011/7/7,10:37:00,303.7,303.8,303.7,303.8,22
2011/7/7,10:38:00,303.7,303.8,303.7,303.7,35
2011/7/7,10:39:00,303.7,303.9,303.7,303.9,115
2011/7/7,10:40:00,303.9,303.9,303.7,303.7,57
2011/7/7,10:41:00,303.7,303.9,303.7,303.8,69
2011/7/7,10:42:00,303.8,303.8,303.7,303.7,4
2011/7/7,10:43:00,303.8,303.8,303.7,303.7,2
2011/7/7,10:44:00,303.8,303.9,303.8,303.9,56
2011/7/7,10:45:00,303.9,304.0,303.9,304.0,109
2011/7/7,10:46:00,304.0,304.1,304.0,304.1,97
2011/7/7,10:47:00,304.0,304.1,304.0,304.0,92
2011/7/7,10:48:00,304.0,304.1,304.0,304.1,61
2011/7/7,10:49:00,304.0,304.1,304.0,304.1,35
2011/7/7,10:50:00,304.0,304.1,304.0,304.0,22
2011/7/7,10:51:00,304.0,304.1,303.9,303.9,73
2011/7/7,10:52:00,303.9,303.9,303.9,303.9,44
2011/7/7,10:53:00,303.8,303.9,303.8,303.9,14
2011/7/7,10:54:00,303.9,303.9,303.8,303.8,5
2011/7/7,10:55:00,303.8,303.8,303.7,303.8,111
2011/7/7,10:56:00,303.8,303.9,303.8,303.9,23
2011/7/7,10:57:00,303.9,303.9,303.8,303.8,22
2011/7/7,10:58:00,303.8,303.9,303.8,303.9,64
2011/7/7,10:59:00,303.8,303.8,303.8,303.8,8
2011/7/7,11:00:00,303.8,303.9,303.7,303.9,110
2011/7/7,11:01:00,303.9,304.0,303.9,304.0,133
2011/7/7,11:02:00,303.9,304.2,303.9,304.2,232
2011/7/7,11:03:00,304.1,304.1,303.9,303.9,49
2011/7/7,11:04:00,304.0,304.0,303.9,303.9,43
2011/7/7,11:05:00,304.0,304.0,304.0,304.0,58
2011/7/7,11:06:00,304.0,304.0,303.9,303.9,75
2011/7/7,11:07:00,303.9,303.9,303.8,303.8,8
2011/7/7,11:08:00,303.9,303.9,303.8,303.9,54
2011/7/7,11:09:00,303.9,303.9,303.8,303.8,21
2011/7/7,11:10:00,303.9,303.9,303.9,303.9,1
2011/7/7,11:11:00,303.9,304.0,303.9,304.0,97
2011/7/7,11:12:00,303.9,303.9,303.9,303.9,19
2011/7/7,11:13:00,303.9,303.9,303.8,303.8,69
2011/7/7,11:14:00,303.8,304.0,303.8,304.0,44
2011/7/7,11:15:00,303.9,304.0,303.9,303.9,36
2011/7/7,11:16:00,303.9,304.0,303.9,303.9,32
2011/7/7,11:17:00,303.9,304.0,303.9,304.0,71
2011/7/7,11:18:00,304.1,304.1,304.0,304.0,60
2011/7/7,11:19:00,303.9,304.0,303.9,303.9,146
2011/7/7,11:20:00,303.8,303.9,303.8,303.9,32
2011/7/7,11:21:00,304.0,304.0,304.0,304.0,1
2011/7/7,11:22:00,303.9,303.9,303.8,303.8,42
2011/7/7,11:23:00,303.8,303.8,303.6,303.6,76
2011/7/7,11:24:00,303.6,303.7,303.6,303.6,60
2011/7/7,11:25:00,303.6,303.6,303.5,303.5,15
2011/7/7,11:26:00,303.5,303.7,303.5,303.6,71
2011/7/7,11:27:00,303.6,303.6,303.6,303.6,6
2011/7/7,11:28:00,303.7,303.7,303.6,303.6,6
2011/7/7,11:29:00,303.6,303.6,303.5,303.6,12
2011/7/7,11:30:00,303.6,303.6,303.5,303.5,17
2011/7/7,11:31:00,303.4,303.5,303.4,303.5,105
2011/7/7,11:32:00,303.6,303.6,303.5,303.5,16
2011/7/7,11:33:00,303.6,303.6,303.5,303.6,11
2011/7/7,11:34:00,303.5,303.5,303.4,303.5,77
2011/7/7,11:35:00,303.5,303.5,303.5,303.5,7
2011/7/7,11:36:00,303.4,303.5,303.4,303.4,19
2011/7/7,11:37:00,303.4,303.5,303.4,303.5,25
2011/7/7,11:38:00,303.5,303.6,303.4,303.6,76
2011/7/7,11:39:00,303.5,303.7,303.5,303.5,105
2011/7/7,11:40:00,303.6,303.6,303.5,303.5,32
2011/7/7,11:41:00,303.6,303.7,303.6,303.7,54
2011/7/7,11:42:00,303.6,303.6,303.5,303.5,79
2011/7/7,11:43:00,303.5,303.5,303.4,303.5,48
2011/7/7,11:44:00,303.6,303.6,303.4,303.4,57
2011/7/7,11:45:00,303.4,303.5,303.4,303.5,22
2011/7/7,11:46:00,303.5,303.5,303.4,303.4,79
2011/7/7,11:47:00,303.5,303.5,303.3,303.5,31
2011/7/7,11:48:00,303.5,303.6,303.4,303.4,59
2011/7/7,11:49:00,303.5,303.5,303.5,303.5,9
2011/7/7,11:50:00,303.5,303.5,303.5,303.5,52
2011/7/7,11:51:00,303.5,303.5,303.5,303.5,18
2011/7/7,11:52:00,303.5,303.5,303.4,303.4,87
2011/7/7,11:53:00,303.4,303.6,303.4,303.4,308
2011/7/7,11:54:00,303.5,303.5,303.3,303.3,32
2011/7/7,11:55:00,303.3,303.4,303.3,303.4,30
2011/7/7,11:56:00,303.4,303.4,303.3,303.4,54
2011/7/7,11:57:00,303.4,303.4,303.2,303.2,71
2011/7/7,11:58:00,303.2,303.2,303.1,303.1,50
2011/7/7,11:59:00,303.1,303.2,303.1,303.2,159
2011/7/7,12:00:00,303.2,303.2,303.1,303.1,15
2011/7/7,12:01:00,303.1,303.1,303.1,303.1,63
2011/7/7,12:02:00,303.1,303.2,303.1,303.2,26
2011/7/7,12:03:00,303.3,303.3,303.2,303.2,190
2011/7/7,12:04:00,303.2,303.2,303.1,303.2,122
2011/7/7,12:05:00,303.2,303.3,303.2,303.3,21
2011/7/7,12:06:00,303.2,303.2,303.0,303.1,118
2011/7/7,12:07:00,303.1,303.1,303.0,303.1,18
2011/7/7,12:08:00,303.1,303.1,303.1,303.1,35
2011/7/7,12:09:00,303.1,303.2,303.1,303.1,13
2011/7/7,12:10:00,303.1,303.2,303.1,303.2,40
2011/7/7,12:11:00,303.2,303.2,303.2,303.2,24
2011/7/7,12:12:00,303.2,303.2,303.1,303.1,24
2011/7/7,12:13:00,303.2,303.3,303.1,303.3,40
2011/7/7,12:14:00,303.2,303.3,303.2,303.2,38
2011/7/7,12:15:00,303.2,303.3,303.2,303.2,47
2011/7/7,12:16:00,303.2,303.3,303.1,303.3,55
2011/7/7,12:17:00,303.3,303.3,303.2,303.3,30
2011/7/7,12:18:00,303.3,303.4,303.3,303.3,64
2011/7/7,12:19:00,303.3,303.4,303.3,303.4,27
2011/7/7,12:20:00,303.4,303.4,303.4,303.4,13
2011/7/7,12:21:00,303.5,303.5,303.4,303.4,26
2011/7/7,12:22:00,303.5,303.5,303.4,303.5,9
2011/7/7,12:23:00,303.5,303.5,303.5,303.5,22
2011/7/7,12:24:00,303.6,303.6,303.5,303.5,44
2011/7/7,12:25:00,303.4,303.4,303.3,303.4,15
2011/7/7,12:26:00,303.4,303.5,303.4,303.4,18
2011/7/7,12:27:00,303.4,303.4,303.4,303.4,12
2011/7/7,12:28:00,303.4,303.4,303.4,303.4,30
2011/7/7,12:29:00,303.4,303.4,303.4,303.4,40
2011/7/7,12:30:00,303.5,303.5,303.4,303.4,5
2011/7/7,12:31:00,303.4,303.4,303.4,303.4,68
2011/7/7,12:32:00,303.5,303.5,303.4,303.4,27
2011/7/7,12:33:00,303.4,303.5,303.4,303.5,96
2011/7/7,12:34:00,303.5,303.5,303.5,303.5,53
2011/7/7,12:35:00,303.4,303.4,303.4,303.4,6
2011/7/7,12:36:00,303.4,303.5,303.4,303.5,19
2011/7/7,12:37:00,303.5,303.7,303.5,303.6,121
2011/7/7,12:38:00,303.6,303.7,303.6,303.6,82
2011/7/7,12:39:00,303.7,303.7,303.7,303.7,37
2011/7/7,12:40:00,303.7,303.7,303.6,303.6,3
2011/7/7,12:41:00,303.6,303.7,303.6,303.7,62
2011/7/7,12:42:00,303.7,303.7,303.6,303.6,61
2011/7/7,12:43:00,303.6,303.6,303.6,303.6,53
2011/7/7,12:44:00,303.5,303.5,303.5,303.5,65
2011/7/7,12:45:00,303.5,303.5,303.4,303.4,26
2011/7/7,12:46:00,303.5,303.5,303.4,303.5,13
2011/7/7,12:47:00,303.4,303.4,303.4,303.4,61
2011/7/7,12:48:00,303.4,303.4,303.4,303.4,5
2011/7/7,12:49:00,303.3,303.4,303.3,303.4,37
2011/7/7,12:50:00,303.4,303.4,303.4,303.4,17
2011/7/7,12:51:00,303.4,303.5,303.4,303.4,33
2011/7/7,12:52:00,303.4,303.4,303.4,303.4,30
2011/7/7,12:53:00,303.4,303.5,303.4,303.5,59
2011/7/7,12:54:00,303.5,303.5,303.5,303.5,75
2011/7/7,12:55:00,303.6,303.6,303.5,303.5,11
2011/7/7,12:56:00,303.6,303.8,303.6,303.8,107
2011/7/7,12:57:00,303.8,303.8,303.7,303.8,78
2011/7/7,12:58:00,303.8,303.8,303.7,303.7,38
2011/7/7,12:59:00,303.7,303.8,303.7,303.8,73
2011/7/7,13:00:00,303.8,303.9,303.8,303.9,38
2011/7/7,13:01:00,303.9,304.0,303.8,303.9,71
2011/7/7,13:02:00,303.8,303.8,303.7,303.7,61
2011/7/7,13:03:00,303.8,303.8,303.7,303.8,55
2011/7/7,13:04:00,303.8,303.8,303.8,303.8,21
2011/7/7,13:05:00,303.8,303.9,303.7,303.9,49
2011/7/7,13:06:00,303.9,303.9,303.7,303.7,69
2011/7/7,13:07:00,303.8,303.9,303.8,303.9,23
2011/7/7,13:08:00,303.9,303.9,303.8,303.9,41
2011/7/7,13:09:00,303.9,303.9,303.8,303.8,31
2011/7/7,13:10:00,303.9,303.9,303.7,303.7,86
2011/7/7,13:11:00,303.7,303.7,303.6,303.6,30
2011/7/7,13:12:00,303.7,303.7,303.7,303.7,14
2011/7/7,13:13:00,303.6,303.7,303.6,303.7,26
2011/7/7,13:14:00,303.6,303.7,303.6,303.7,26
2011/7/7,13:15:00,303.7,303.8,303.6,303.8,33
2011/7/7,13:16:00,303.8,303.9,303.8,303.8,123
2011/7/7,13:17:00,303.8,303.9,303.7,303.8,121
2011/7/7,13:18:00,303.9,303.9,303.8,303.8,73
2011/7/7,13:19:00,303.8,303.8,303.7,303.7,113
2011/7/7,13:20:00,303.7,303.8,303.7,303.8,52
2011/7/7,13:21:00,303.8,303.8,303.6,303.7,56
2011/7/7,13:22:00,303.8,303.8,303.7,303.7,73
2011/7/7,13:23:00,303.7,303.7,303.7,303.7,90
2011/7/7,13:24:00,303.7,303.7,303.6,303.6,252
2011/7/7,13:25:00,303.6,303.8,303.6,303.8,145
2011/7/7,13:26:00,303.8,303.8,303.7,303.7,86
2011/7/7,13:27:00,303.7,303.9,303.7,303.9,166
2011/7/7,13:28:00,303.9,303.9,303.8,303.8,135
2011/7/7,13:29:00,303.9,304.0,303.8,304.0,114
2011/7/7,13:30:00,304.0,304.1,304.0,304.0,249
2011/7/7,13:31:00,304.1,304.1,303.5,303.5,696
2011/7/7,13:32:00,303.6,303.7,303.5,303.6,205
2011/7/7,13:33:00,303.6,303.7,303.5,303.5,69
2011/7/7,13:34:00,303.6,303.7,303.5,303.5,226
2011/7/7,13:35:00,303.5,303.5,303.3,303.5,152
2011/7/7,13:36:00,303.4,303.6,303.4,303.4,139
2011/7/7,13:37:00,303.4,303.5,303.4,303.5,117
2011/7/7,13:38:00,303.4,303.5,303.4,303.4,16
2011/7/7,13:39:00,303.5,303.5,303.4,303.4,46
2011/7/7,13:40:00,303.5,303.5,303.4,303.4,72
2011/7/7,13:41:00,303.5,303.5,303.3,303.3,96
2011/7/7,13:42:00,303.4,303.5,303.4,303.5,80
2011/7/7,13:43:00,303.6,303.6,303.4,303.5,32
2011/7/7,13:44:00,303.5,303.6,303.5,303.6,93
2011/7/7,13:45:00,303.6,303.7,303.6,303.7,165
2011/7/7,14:36:00,303.6,303.6,303.6,303.6,7
2011/7/7,14:37:00,303.6,303.6,303.6,303.6,4
2011/7/7,14:38:00,303.6,303.6,303.6,303.6,1
2011/7/7,14:40:00,303.6,303.6,303.6,303.6,10
2011/7/7,14:41:00,303.6,303.6,303.6,303.6,12
2011/7/7,14:42:00,303.6,303.6,303.5,303.5,24
2011/7/7,14:44:00,303.5,303.5,303.4,303.4,23
2011/7/7,14:45:00,303.4,303.4,303.3,303.3,6
2011/7/7,14:47:00,303.3,303.4,303.3,303.4,2
2011/7/7,14:48:00,303.3,303.3,303.2,303.2,14
2011/7/7,14:50:00,303.2,303.2,303.2,303.2,8
2011/7/7,14:51:00,303.2,303.2,303.2,303.2,17
2011/7/7,14:52:00,303.3,303.3,303.3,303.3,9
2011/7/7,14:53:00,303.3,303.3,303.3,303.3,1
2011/7/7,14:54:00,303.2,303.3,303.2,303.2,18
2011/7/7,14:55:00,303.3,303.3,303.3,303.3,2
2011/7/7,14:56:00,303.3,303.4,303.2,303.2,8
2011/7/7,14:57:00,303.2,303.2,303.2,303.2,4
2011/7/7,15:00:00,303.2,303.3,303.1,303.3,33
2011/7/7,15:01:00,303.2,303.2,303.1,303.2,37
2011/7/7,15:02:00,303.1,303.1,303.0,303.0,25
2011/7/7,15:03:00,303.0,303.0,303.0,303.0,22
2011/7/7,15:04:00,303.0,303.0,302.9,302.9,4
2011/7/7,15:05:00,302.9,302.9,302.7,302.7,43
2011/7/7,15:06:00,302.7,302.8,302.6,302.7,38
2011/7/7,15:07:00,302.8,302.8,302.8,302.8,1
2011/7/7,15:08:00,302.8,302.8,302.8,302.8,1
2011/7/7,15:09:00,302.8,302.9,302.7,302.9,34
2011/7/7,15:10:00,302.8,302.8,302.8,302.8,2
2011/7/7,15:11:00,302.8,302.8,302.8,302.8,4
2011/7/7,15:12:00,302.8,302.8,302.8,302.8,7
2011/7/7,15:13:00,302.8,302.8,302.8,302.8,2
2011/7/7,15:15:00,302.8,302.8,302.7,302.7,23
2011/7/7,15:16:00,302.7,302.9,302.7,302.9,81
2011/7/7,15:17:00,302.8,302.8,302.8,302.8,10
2011/7/7,15:18:00,302.7,302.7,302.7,302.7,5
2011/7/7,15:19:00,302.8,302.8,302.6,302.7,24
2011/7/7,15:20:00,302.6,302.6,302.6,302.6,7
2011/7/7,15:21:00,302.7,302.7,302.6,302.6,6
2011/7/7,15:23:00,302.7,302.7,302.7,302.7,23
2011/7/7,15:24:00,302.6,302.6,302.6,302.6,1
2011/7/7,15:25:00,302.6,302.6,302.6,302.6,1
2011/7/7,15:26:00,302.7,302.7,302.7,302.7,23
2011/7/7,15:27:00,302.7,302.7,302.6,302.6,15
2011/7/7,15:28:00,302.6,302.6,302.6,302.6,12
2011/7/7,15:29:00,302.7,302.7,302.7,302.7,11
2011/7/7,15:30:00,302.7,302.7,302.5,302.7,34
2011/7/7,15:31:00,302.7,302.7,302.7,302.7,13
2011/7/7,15:32:00,302.6,302.6,302.6,302.6,15
2011/7/7,15:33:00,302.5,302.5,302.5,302.5,31
2011/7/7,15:34:00,302.5,302.6,302.5,302.6,22
2011/7/7,15:35:00,302.6,302.6,302.5,302.5,2
2011/7/7,15:36:00,302.5,302.5,302.5,302.5,12
2011/7/7,15:38:00,302.6,302.6,302.5,302.5,2
2011/7/7,15:40:00,302.6,302.6,302.6,302.6,8
2011/7/7,15:41:00,302.6,302.6,302.5,302.5,9
2011/7/7,15:42:00,302.5,302.5,302.5,302.5,2
2011/7/7,15:43:00,302.4,302.5,302.4,302.5,12
2011/7/7,15:44:00,302.5,302.5,302.5,302.5,1
2011/7/7,15:46:00,302.5,302.5,302.4,302.4,86
2011/7/7,15:47:00,302.4,302.4,302.4,302.4,5
2011/7/7,15:48:00,302.4,302.4,302.4,302.4,23
2011/7/7,15:49:00,302.4,302.4,302.4,302.4,56
2011/7/7,15:50:00,302.4,302.4,302.4,302.4,12
2011/7/7,15:51:00,302.4,302.4,302.4,302.4,23
2011/7/7,15:52:00,302.4,302.4,302.4,302.4,8
2011/7/7,15:53:00,302.4,302.4,302.4,302.4,2
2011/7/7,15:55:00,302.4,302.4,302.4,302.4,3
2011/7/7,15:56:00,302.4,302.4,302.4,302.4,4
2011/7/7,15:57:00,302.4,302.4,302.4,302.4,11
2011/7/7,15:58:00,302.4,302.4,302.4,302.4,2
2011/7/7,15:59:00,302.4,302.4,302.4,302.4,59
2011/7/7,16:00:00,302.4,302.5,302.4,302.5,5
2011/7/7,16:01:00,302.4,302.4,302.4,302.4,1
2011/7/7,16:02:00,302.4,302.4,302.4,302.4,11
2011/7/7,16:03:00,302.4,302.5,302.4,302.5,2
2011/7/7,16:04:00,302.5,302.5,302.4,302.4,2
2011/7/7,16:05:00,302.5,302.5,302.5,302.5,34
2011/7/7,16:11:00,302.5,302.5,302.4,302.4,11
2011/7/7,16:12:00,302.5,302.5,302.5,302.5,23
2011/7/7,16:15:00,302.4,302.5,302.4,302.4,21
2011/7/7,16:16:00,302.5,302.5,302.5,302.5,17
2011/7/7,16:17:00,302.5,302.5,302.5,302.5,13
2011/7/7,16:18:00,302.5,302.5,302.5,302.5,3
2011/7/7,16:19:00,302.5,302.5,302.5,302.5,4
2011/7/7,16:24:00,302.5,302.5,302.5,302.5,1
2011/7/7,16:27:00,302.4,302.4,302.4,302.4,5
2011/7/7,16:29:00,302.3,302.3,302.3,302.3,47
2011/7/7,16:30:00,302.4,302.5,302.4,302.5,20
2011/7/7,16:32:00,302.5,302.5,302.5,302.5,4
2011/7/7,16:34:00,302.6,302.6,302.6,302.6,15
2011/7/7,16:36:00,302.7,302.7,302.7,302.7,10
2011/7/7,16:37:00,302.7,302.7,302.6,302.6,15
2011/7/7,16:38:00,302.6,302.6,302.6,302.6,2
2011/7/7,16:39:00,302.6,302.6,302.6,302.6,2
2011/7/7,16:40:00,302.6,302.6,302.6,302.6,5
2011/7/7,16:42:00,302.6,302.6,302.6,302.6,5
2011/7/7,16:43:00,302.7,302.7,302.7,302.7,7
2011/7/7,16:46:00,302.7,302.7,302.7,302.7,2
2011/7/7,16:47:00,302.8,302.8,302.8,302.8,13
2011/7/7,16:48:00,302.8,302.8,302.8,302.8,1
2011/7/7,16:52:00,302.8,302.8,302.8,302.8,1
2011/7/7,16:53:00,302.8,302.8,302.8,302.8,6
2011/7/7,16:58:00,302.8,302.8,302.8,302.8,18
2011/7/7,17:00:00,302.8,302.8,302.8,302.8,1
2011/7/7,17:03:00,302.8,302.8,302.8,302.8,1
2011/7/7,17:05:00,302.8,302.8,302.8,302.8,3
2011/7/7,17:06:00,302.8,302.8,302.8,302.8,1
2011/7/7,17:08:00,302.9,303.0,302.9,303.0,11
2011/7/7,17:09:00,303.0,303.0,303.0,303.0,10
2011/7/7,17:11:00,303.0,303.0,303.0,303.0,1
2011/7/7,17:12:00,303.0,303.0,303.0,303.0,1
2011/7/7,17:14:00,302.9,302.9,302.9,302.9,1
2011/7/7,17:18:00,302.9,302.9,302.9,302.9,1
2011/7/7,17:20:00,302.9,302.9,302.9,302.9,18
2011/7/7,17:21:00,302.9,302.9,302.9,302.9,3
2011/7/7,17:25:00,302.9,302.9,302.8,302.8,6
2011/7/7,17:26:00,302.9,303.0,302.9,303.0,11
2011/7/7,17:27:00,302.9,302.9,302.9,302.9,19
2011/7/7,17:28:00,302.7,302.7,302.7,302.7,2
2011/7/7,17:35:00,302.8,302.8,302.8,302.8,2
2011/7/7,17:37:00,302.9,302.9,302.9,302.9,4
2011/7/7,17:39:00,302.9,303.0,302.9,303.0,16
2011/7/7,17:42:00,303.0,303.0,303.0,303.0,3
2011/7/7,17:43:00,303.0,303.0,303.0,303.0,1
2011/7/7,17:44:00,303.0,303.0,303.0,303.0,3
2011/7/7,17:54:00,302.9,302.9,302.9,302.9,11
2011/7/7,17:59:00,302.9,302.9,302.9,302.9,2
2011/7/7,18:02:00,302.9,302.9,302.9,302.9,1
2011/7/7,18:03:00,303.0,303.0,303.0,303.0,8
2011/7/7,18:12:00,302.9,302.9,302.9,302.9,4
2011/7/7,18:19:00,302.9,303.0,302.9,302.9,7
2011/7/7,18:21:00,302.9,302.9,302.9,302.9,6
2011/7/7,18:24:00,302.9,302.9,302.9,302.9,3
2011/7/7,18:27:00,302.9,302.9,302.9,302.9,2
2011/7/7,18:28:00,302.9,302.9,302.9,302.9,3
2011/7/7,18:31:00,302.8,302.8,302.8,302.8,5
2011/7/7,18:33:00,302.9,302.9,302.9,302.9,1
2011/7/7,18:38:00,302.9,302.9,302.9,302.9,10
2011/7/7,18:39:00,302.8,302.8,302.8,302.8,1
2011/7/7,18:40:00,302.8,302.8,302.8,302.8,1
2011/7/7,18:41:00,302.9,302.9,302.9,302.9,1
2011/7/7,18:42:00,302.8,302.8,302.8,302.8,1
2011/7/7,18:51:00,302.9,302.9,302.9,302.9,3
2011/7/7,18:53:00,302.8,302.8,302.8,302.8,1
2011/7/7,19:07:00,303.0,303.0,303.0,303.0,30
2011/7/7,19:08:00,303.0,303.0,303.0,303.0,2
2011/7/7,19:10:00,303.1,303.1,303.1,303.1,40
2011/7/7,19:11:00,303.0,303.0,303.0,303.0,2
2011/7/7,19:14:00,303.1,303.1,303.1,303.1,25
2011/7/7,19:15:00,303.0,303.0,303.0,303.0,14
2011/7/7,19:16:00,303.0,303.0,303.0,303.0,8
2011/7/7,19:17:00,303.0,303.1,303.0,303.1,9
2011/7/7,19:18:00,303.1,303.1,303.1,303.1,5
2011/7/7,19:19:00,303.0,303.0,303.0,303.0,4
2011/7/7,19:26:00,303.1,303.1,303.1,303.1,14
2011/7/7,19:27:00,303.1,303.1,303.1,303.1,6
2011/7/7,19:42:00,303.2,303.2,303.2,303.2,5
2011/7/7,19:52:00,303.2,303.2,303.1,303.1,14
2011/7/7,19:55:00,303.1,303.1,303.1,303.1,37
2011/7/7,19:56:00,303.1,303.1,303.1,303.1,8
2011/7/7,19:57:00,303.1,303.1,303.1,303.1,3
2011/7/7,19:58:00,303.1,303.1,303.0,303.1,14
2011/7/7,19:59:00,303.1,303.1,303.1,303.1,6
2011/7/7,20:02:00,303.0,303.0,303.0,303.0,2
2011/7/7,20:03:00,303.0,303.0,303.0,303.0,9
2011/7/7,20:05:00,303.1,303.1,303.1,303.1,20
2011/7/7,20:08:00,303.1,303.1,303.1,303.1,10
2011/7/7,20:12:00,303.1,303.1,303.1,303.1,1
2011/7/7,20:13:00,303.1,303.1,303.1,303.1,5
2011/7/7,20:15:00,303.1,303.2,303.1,303.2,6
2011/7/7,20:16:00,303.3,303.8,303.3,303.8,80
2011/7/7,20:17:00,303.8,303.8,303.8,303.8,8
2011/7/7,20:18:00,303.8,303.8,303.8,303.8,2
2011/7/7,20:19:00,303.9,304.2,303.9,304.1,69
2011/7/7,20:20:00,304.1,304.1,304.0,304.0,20
2011/7/7,20:21:00,304.0,304.0,304.0,304.0,4
2011/7/7,20:22:00,303.9,303.9,303.9,303.9,3
2011/7/7,20:23:00,303.9,303.9,303.9,303.9,1
2011/7/7,20:25:00,304.0,304.1,304.0,304.1,20
2011/7/7,20:26:00,304.0,304.0,304.0,304.0,1
2011/7/7,20:27:00,304.0,304.0,304.0,304.0,1
2011/7/7,20:30:00,303.9,303.9,303.9,303.9,10
2011/7/7,20:31:00,304.0,304.0,304.0,304.0,20
2011/7/7,20:32:00,304.0,304.0,304.0,304.0,1
2011/7/7,20:35:00,304.0,304.1,304.0,304.1,7
2011/7/7,20:36:00,304.0,304.0,303.8,303.9,12
2011/7/7,20:38:00,303.8,303.8,303.8,303.8,10
2011/7/7,20:39:00,303.8,303.8,303.7,303.7,12
2011/7/7,20:40:00,303.7,303.7,303.7,303.7,4
2011/7/7,20:42:00,303.8,303.8,303.8,303.8,2
2011/7/7,20:43:00,303.8,303.8,303.7,303.7,18
2011/7/7,20:44:00,303.9,303.9,303.8,303.8,13
2011/7/7,20:45:00,303.9,303.9,303.9,303.9,3
2011/7/7,20:46:00,303.9,303.9,303.9,303.9,11
2011/7/7,20:47:00,303.9,303.9,303.9,303.9,2
2011/7/7,20:48:00,304.1,304.1,304.1,304.1,1
2011/7/7,20:49:00,304.1,304.1,304.1,304.1,13
2011/7/7,20:50:00,304.2,304.2,304.2,304.2,10
2011/7/7,20:51:00,304.3,304.3,304.3,304.3,28
2011/7/7,20:52:00,304.3,304.3,304.3,304.3,2
2011/7/7,20:53:00,304.3,304.4,304.3,304.4,51
2011/7/7,20:54:00,304.4,304.7,304.4,304.7,50
2011/7/7,20:55:00,304.7,304.7,304.6,304.6,16
2011/7/7,20:56:00,304.6,304.7,304.6,304.6,3
2011/7/7,20:57:00,304.6,304.6,304.6,304.6,2
2011/7/7,20:58:00,304.6,304.6,304.6,304.6,1
2011/7/7,20:59:00,304.6,304.6,304.6,304.6,2
2011/7/7,21:01:00,304.6,304.6,304.6,304.6,2
2011/7/7,21:02:00,304.6,304.7,304.6,304.7,34
2011/7/7,21:03:00,304.6,304.6,304.6,304.6,9
2011/7/7,21:04:00,304.6,304.6,304.6,304.6,20
2011/7/7,21:05:00,304.6,304.6,304.6,304.6,2
2011/7/7,21:06:00,304.7,304.7,304.7,304.7,8
2011/7/7,21:07:00,304.7,304.8,304.7,304.8,19
2011/7/7,21:12:00,304.6,304.7,304.6,304.7,6
2011/7/7,21:13:00,304.6,304.6,304.6,304.6,2
2011/7/7,21:15:00,304.6,304.6,304.5,304.5,15
2011/7/7,21:16:00,304.6,304.6,304.6,304.6,21
2011/7/7,21:17:00,304.6,304.6,304.6,304.6,12
2011/7/7,21:18:00,304.6,304.6,304.6,304.6,1
2011/7/7,21:19:00,304.7,304.7,304.7,304.7,9
2011/7/7,21:20:00,304.7,304.7,304.7,304.7,1
2011/7/7,21:21:00,304.7,304.7,304.7,304.7,2
2011/7/7,21:22:00,304.6,304.6,304.5,304.5,52
2011/7/7,21:23:00,304.5,304.5,304.5,304.5,16
2011/7/7,21:24:00,304.6,304.6,304.6,304.6,1
2011/7/7,21:28:00,304.6,304.6,304.6,304.6,1
2011/7/7,21:29:00,304.5,304.5,304.5,304.5,3
2011/7/7,21:30:00,304.6,304.7,304.6,304.7,5
2011/7/7,21:31:00,304.7,304.7,304.5,304.6,9
2011/7/7,21:32:00,304.5,304.5,304.5,304.5,11
2011/7/7,21:33:00,304.5,304.6,304.5,304.6,5
2011/7/7,21:34:00,304.4,304.5,304.4,304.5,9
2011/7/7,21:35:00,304.5,304.5,304.4,304.4,15
2011/7/7,21:36:00,304.4,304.4,304.4,304.4,6
2011/7/7,21:37:00,304.4,304.4,304.3,304.3,18
2011/7/7,21:38:00,304.3,304.3,304.2,304.2,17
2011/7/7,21:39:00,304.3,304.3,304.3,304.3,18
2011/7/7,21:40:00,304.2,304.2,304.1,304.1,9
2011/7/7,21:41:00,304.3,304.3,304.2,304.3,11
2011/7/7,21:43:00,304.2,304.3,304.2,304.3,6
2011/7/7,21:44:00,304.2,304.2,304.2,304.2,7
2011/7/7,21:45:00,304.2,304.2,304.1,304.1,33
2011/7/7,21:46:00,304.2,304.2,304.1,304.1,8
2011/7/7,21:49:00,304.1,304.1,303.9,303.9,12
2011/7/7,21:50:00,303.8,304.0,303.8,304.0,29
2011/7/7,21:51:00,304.1,304.1,304.0,304.1,16
2011/7/7,21:52:00,304.1,304.1,304.1,304.1,3
2011/7/7,21:53:00,304.2,304.2,304.2,304.2,11
2011/7/7,21:54:00,304.3,304.3,304.3,304.3,12
2011/7/7,21:55:00,304.4,304.4,304.4,304.4,14
2011/7/7,21:58:00,304.3,304.3,304.3,304.3,11
2011/7/7,21:59:00,304.3,304.4,304.3,304.4,8
2011/7/7,22:00:00,304.4,304.4,304.4,304.4,2
2011/7/7,22:02:00,304.5,304.5,304.5,304.5,20
2011/7/7,22:03:00,304.6,304.6,304.5,304.5,11
2011/7/7,22:04:00,304.6,304.7,304.6,304.7,7
2011/7/7,22:05:00,304.6,304.6,304.6,304.6,9
2011/7/7,22:06:00,304.6,304.6,304.6,304.6,1
2011/7/7,22:07:00,304.6,304.6,304.6,304.6,82
2011/7/7,22:08:00,304.5,304.5,304.5,304.5,6
2011/7/7,22:09:00,304.5,304.5,304.3,304.3,13
2011/7/7,22:10:00,304.3,304.4,304.3,304.4,9
2011/7/7,22:11:00,304.5,304.5,304.5,304.5,3
2011/7/7,22:12:00,304.5,304.5,304.5,304.5,4
2011/7/7,22:13:00,304.5,304.5,304.5,304.5,5
2011/7/7,22:14:00,304.5,304.7,304.4,304.7,20
2011/7/7,22:15:00,304.7,304.7,304.7,304.7,5
2011/7/7,22:16:00,304.6,304.6,304.6,304.6,6
2011/7/7,22:17:00,304.6,304.6,304.6,304.6,12
2011/7/7,22:18:00,304.7,304.7,304.7,304.7,10
2011/7/7,22:19:00,304.7,304.7,304.7,304.7,30
2011/7/7,22:20:00,304.7,304.7,304.7,304.7,1
2011/7/7,22:21:00,304.7,304.7,304.6,304.6,34
2011/7/7,22:22:00,304.6,304.6,304.6,304.6,3
2011/7/7,22:23:00,304.6,304.6,304.6,304.6,1
2011/7/7,22:24:00,304.5,304.5,304.5,304.5,9
2011/7/7,22:25:00,304.5,304.6,304.5,304.6,15
2011/7/7,22:28:00,304.7,304.7,304.7,304.7,18
2011/7/7,22:29:00,304.7,304.7,304.7,304.7,1
2011/7/7,22:30:00,304.8,304.8,304.8,304.8,27
2011/7/7,22:32:00,304.8,304.8,304.8,304.8,2
2011/7/7,22:33:00,304.7,304.7,304.7,304.7,3
2011/7/7,22:34:00,304.7,304.7,304.7,304.7,4
2011/7/7,22:35:00,304.8,304.8,304.8,304.8,2
2011/7/7,22:36:00,304.8,304.8,304.8,304.8,2
2011/7/7,22:37:00,304.9,304.9,304.9,304.9,7
2011/7/7,22:38:00,304.9,304.9,304.9,304.9,4
2011/7/7,22:39:00,304.9,304.9,304.9,304.9,2
2011/7/7,22:40:00,304.8,304.8,304.8,304.8,1
2011/7/7,22:41:00,304.8,304.8,304.8,304.8,4
2011/7/7,22:42:00,304.8,304.8,304.8,304.8,2
2011/7/7,22:43:00,304.8,304.8,304.7,304.7,2
2011/7/7,22:44:00,304.8,304.8,304.8,304.8,5
2011/7/7,22:45:00,304.8,304.8,304.8,304.8,2
2011/7/7,22:46:00,304.8,304.8,304.8,304.8,2
2011/7/7,22:48:00,304.8,304.8,304.8,304.8,4
2011/7/7,22:49:00,304.7,304.7,304.7,304.7,8
2011/7/7,22:50:00,304.7,304.7,304.7,304.7,16
2011/7/7,22:56:00,304.7,304.7,304.7,304.7,25
2011/7/7,22:57:00,304.7,304.7,304.7,304.7,3
2011/7/7,22:59:00,304.8,304.8,304.8,304.8,3
2011/7/7,23:00:00,304.7,304.7,304.7,304.7,4
2011/7/7,23:02:00,304.7,304.7,304.7,304.7,1
2011/7/7,23:03:00,304.7,304.8,304.7,304.8,16
2011/7/7,23:06:00,304.7,304.7,304.7,304.7,1
2011/7/7,23:07:00,304.7,304.7,304.7,304.7,5
2011/7/7,23:08:00,304.7,304.7,304.7,304.7,1
2011/7/7,23:09:00,304.8,304.8,304.7,304.7,2
2011/7/7,23:10:00,304.7,304.7,304.7,304.7,10
2011/7/7,23:11:00,304.6,304.6,304.6,304.6,6
2011/7/7,23:13:00,304.7,304.7,304.7,304.7,1
2011/7/7,23:17:00,304.7,304.7,304.7,304.7,1
2011/7/7,23:21:00,304.7,304.7,304.7,304.7,2
2011/7/7,23:22:00,304.7,304.7,304.7,304.7,1
2011/7/7,23:24:00,304.7,304.7,304.7,304.7,1
2011/7/7,23:26:00,304.7,304.7,304.7,304.7,2
2011/7/7,23:31:00,304.6,304.6,304.6,304.6,3
2011/7/7,23:32:00,304.6,304.6,304.6,304.6,4
2011/7/7,23:34:00,304.6,304.6,304.5,304.5,9
2011/7/7,23:35:00,304.5,304.5,304.5,304.5,3
2011/7/7,23:36:00,304.6,304.6,304.6,304.6,9
2011/7/7,23:39:00,304.5,304.5,304.5,304.5,6
2011/7/7,23:40:00,304.5,304.5,304.5,304.5,1
2011/7/7,23:42:00,304.5,304.5,304.5,304.5,2
2011/7/7,23:44:00,304.5,304.5,304.5,304.5,1
2011/7/7,23:46:00,304.5,304.5,304.5,304.5,2
2011/7/7,23:47:00,304.4,304.4,304.4,304.4,10
2011/7/7,23:49:00,304.5,304.5,304.5,304.5,1
2011/7/7,23:55:00,304.4,304.4,304.4,304.4,10
2011/7/7,23:58:00,304.4,304.5,304.4,304.5,6
2011/7/8,00:00:00,304.4,304.4,304.4,304.4,1
2011/7/8,00:01:00,304.3,304.3,304.3,304.3,4
2011/7/8,00:02:00,304.3,304.3,304.3,304.3,8
2011/7/8,00:06:00,304.3,304.3,304.3,304.3,1
2011/7/8,00:11:00,304.3,304.3,304.3,304.3,7
2011/7/8,00:15:00,304.4,304.4,304.4,304.4,1
2011/7/8,00:16:00,304.4,304.5,304.4,304.5,27
2011/7/8,00:18:00,304.5,304.5,304.5,304.5,3
2011/7/8,00:19:00,304.5,304.5,304.5,304.5,6
2011/7/8,00:24:00,304.5,304.5,304.5,304.5,3
2011/7/8,00:29:00,304.5,304.5,304.5,304.5,3
2011/7/8,00:37:00,304.5,304.7,304.5,304.7,13
2011/7/8,00:44:00,304.6,304.6,304.6,304.6,1
2011/7/8,00:50:00,304.6,304.6,304.6,304.6,1
2011/7/8,00:52:00,304.6,304.6,304.6,304.6,1
2011/7/8,00:54:00,304.6,304.6,304.6,304.6,5
2011/7/8,00:55:00,304.7,304.7,304.6,304.6,8
2011/7/8,00:59:00,304.5,304.5,304.5,304.5,5
2011/7/8,01:06:00,304.5,304.5,304.5,304.5,5
2011/7/8,01:09:00,304.5,304.5,304.5,304.5,3
2011/7/8,01:10:00,304.6,304.7,304.6,304.7,11
2011/7/8,01:11:00,304.7,304.7,304.7,304.7,3
2011/7/8,01:12:00,304.7,304.7,304.7,304.7,2
2011/7/8,01:15:00,304.7,304.7,304.7,304.7,4
2011/7/8,01:19:00,304.8,304.9,304.8,304.9,20
2011/7/8,01:22:00,304.9,304.9,304.9,304.9,1
2011/7/8,01:23:00,304.8,304.8,304.8,304.8,10
2011/7/8,01:26:00,304.8,304.8,304.8,304.8,1
2011/7/8,01:29:00,304.8,304.8,304.8,304.8,1
2011/7/8,01:30:00,304.8,304.8,304.8,304.8,3
2011/7/8,01:31:00,304.8,304.8,304.8,304.8,1
2011/7/8,01:33:00,304.7,304.7,304.7,304.7,2
2011/7/8,01:35:00,304.8,304.8,304.8,304.8,1
2011/7/8,01:44:00,304.7,304.7,304.7,304.7,3
2011/7/8,01:45:00,304.8,304.8,304.8,304.8,1
2011/7/8,01:46:00,304.7,304.7,304.7,304.7,1
2011/7/8,01:47:00,304.7,304.8,304.7,304.8,14
2011/7/8,01:48:00,304.7,304.7,304.7,304.7,2
2011/7/8,01:49:00,304.7,304.7,304.7,304.7,5
2011/7/8,01:50:00,304.7,304.8,304.7,304.8,4
2011/7/8,01:51:00,304.8,304.8,304.8,304.8,1
2011/7/8,01:52:00,304.8,304.8,304.7,304.7,2
2011/7/8,01:53:00,304.8,304.8,304.8,304.8,1
2011/7/8,01:54:00,304.8,304.8,304.8,304.8,1
2011/7/8,01:55:00,304.8,304.8,304.8,304.8,2
2011/7/8,01:57:00,304.9,305.0,304.9,305.0,13
2011/7/8,01:58:00,305.0,305.0,305.0,305.0,16
2011/7/8,01:59:00,305.0,305.0,305.0,305.0,2
2011/7/8,02:00:00,305.0,305.0,305.0,305.0,3
2011/7/8,08:46:00,304.5,304.7,304.0,304.2,553
2011/7/8,08:47:00,304.3,304.6,304.2,304.5,349
2011/7/8,08:48:00,304.5,304.5,304.3,304.4,207
2011/7/8,08:49:00,304.4,304.5,304.4,304.4,108
2011/7/8,08:50:00,304.4,304.4,304.3,304.3,88
2011/7/8,08:51:00,304.3,304.4,304.2,304.2,120
2011/7/8,08:52:00,304.2,304.3,304.2,304.3,48
2011/7/8,08:53:00,304.3,304.4,304.3,304.3,37
2011/7/8,08:54:00,304.3,304.3,304.2,304.2,51
2011/7/8,08:55:00,304.2,304.2,304.2,304.2,71
2011/7/8,08:56:00,304.1,304.2,304.1,304.2,152
2011/7/8,08:57:00,304.2,304.3,304.2,304.2,83
2011/7/8,08:58:00,304.2,304.2,304.2,304.2,29
2011/7/8,08:59:00,304.2,304.3,304.1,304.3,162
2011/7/8,09:00:00,304.1,304.2,304.1,304.1,229
2011/7/8,09:01:00,304.1,304.3,304.0,304.0,386
2011/7/8,09:02:00,304.0,304.3,304.0,304.2,463
2011/7/8,09:03:00,304.1,304.2,304.0,304.0,181
2011/7/8,09:04:00,303.9,304.1,303.8,303.9,357
2011/7/8,09:05:00,304.0,304.1,303.9,304.1,161
2011/7/8,09:06:00,304.1,304.2,304.0,304.2,66
2011/7/8,09:07:00,304.2,304.3,304.2,304.2,115
2011/7/8,09:08:00,304.2,304.3,304.1,304.1,161
2011/7/8,09:09:00,304.1,305.4,304.1,305.2,1092
2011/7/8,09:10:00,305.1,305.8,305.1,305.6,833
2011/7/8,09:11:00,305.6,305.7,305.3,305.4,474
2011/7/8,09:12:00,305.4,305.4,305.2,305.3,107
2011/7/8,09:13:00,305.4,305.5,305.4,305.4,256
2011/7/8,09:14:00,305.4,305.5,305.2,305.3,188
2011/7/8,09:15:00,305.2,305.9,305.2,305.8,528
2011/7/8,09:16:00,305.8,305.9,305.7,305.8,652
2011/7/8,09:17:00,305.8,305.9,305.6,305.7,190
2011/7/8,09:18:00,305.7,305.7,305.5,305.6,87
2011/7/8,09:19:00,305.6,305.7,305.5,305.6,60
2011/7/8,09:20:00,305.7,305.7,305.6,305.7,24
2011/7/8,09:21:00,305.7,305.8,305.6,305.7,137
2011/7/8,09:22:00,305.7,305.8,305.6,305.7,67
2011/7/8,09:23:00,305.8,306.0,305.8,305.9,197
2011/7/8,09:24:00,305.9,306.0,305.8,305.9,280
2011/7/8,09:25:00,305.9,306.3,305.9,306.3,606
2011/7/8,09:26:00,306.3,306.4,306.2,306.3,270
2011/7/8,09:27:00,306.3,306.5,306.3,306.3,535
2011/7/8,09:28:00,306.3,306.3,306.2,306.2,46
2011/7/8,09:29:00,306.2,306.3,306.2,306.3,55
2011/7/8,09:30:00,306.3,306.3,306.2,306.3,111
2011/7/8,09:31:00,306.4,306.4,306.2,306.2,91
2011/7/8,09:32:00,306.2,306.2,306.0,306.0,208
2011/7/8,09:33:00,306.0,306.1,306.0,306.0,155
2011/7/8,09:34:00,305.9,306.1,305.9,305.9,170
2011/7/8,09:35:00,306.0,306.0,305.9,306.0,54
2011/7/8,09:36:00,305.9,306.0,305.9,305.9,176
2011/7/8,09:37:00,305.9,306.0,305.8,305.9,75
2011/7/8,09:38:00,305.9,306.0,305.9,305.9,94
2011/7/8,09:39:00,306.0,306.2,305.9,306.1,160
2011/7/8,09:40:00,306.2,306.2,306.1,306.2,55
2011/7/8,09:41:00,306.1,306.3,306.1,306.2,183
2011/7/8,09:42:00,306.2,306.2,306.0,306.1,121
2011/7/8,09:43:00,306.1,306.1,306.0,306.0,79
2011/7/8,09:44:00,306.0,306.0,305.8,305.8,148
2011/7/8,09:45:00,305.8,306.1,305.8,306.1,44
2011/7/8,09:46:00,306.0,306.2,306.0,306.1,233
2011/7/8,09:47:00,306.0,306.0,305.9,305.9,51
2011/7/8,09:48:00,305.9,305.9,305.8,305.8,125
2011/7/8,09:49:00,305.8,305.9,305.7,305.7,62
2011/7/8,09:50:00,305.7,305.8,305.6,305.7,156
2011/7/8,09:51:00,305.8,305.8,305.7,305.8,86
2011/7/8,09:52:00,305.8,305.8,305.7,305.8,84
2011/7/8,09:53:00,305.7,305.7,305.7,305.7,159
2011/7/8,09:54:00,305.7,305.8,305.7,305.8,196
2011/7/8,09:55:00,305.8,305.8,305.8,305.8,24
2011/7/8,09:56:00,305.9,305.9,305.7,305.7,55
2011/7/8,09:57:00,305.7,305.8,305.7,305.8,19
2011/7/8,09:58:00,305.8,305.8,305.7,305.8,55
2011/7/8,09:59:00,305.7,305.7,305.5,305.6,110
2011/7/8,10:00:00,305.6,305.6,305.6,305.6,31
2011/7/8,10:01:00,305.6,305.6,305.5,305.5,158
2011/7/8,10:02:00,305.5,305.5,305.4,305.5,106
2011/7/8,10:03:00,305.4,305.5,305.4,305.4,44
2011/7/8,10:04:00,305.4,305.4,305.3,305.4,261
2011/7/8,10:05:00,305.4,305.6,305.3,305.5,213
2011/7/8,10:06:00,305.5,305.5,305.4,305.4,70
2011/7/8,10:07:00,305.5,305.5,305.5,305.5,45
2011/7/8,10:08:00,305.5,305.7,305.5,305.6,32
2011/7/8,10:09:00,305.6,305.7,305.6,305.6,131
2011/7/8,10:10:00,305.6,305.6,305.6,305.6,50
2011/7/8,10:11:00,305.6,305.7,305.6,305.7,42
2011/7/8,10:12:00,305.6,305.6,305.6,305.6,26
2011/7/8,10:13:00,305.5,305.6,305.5,305.5,11
2011/7/8,10:14:00,305.5,305.6,305.4,305.5,32
2011/7/8,10:15:00,305.5,305.6,305.5,305.6,40
2011/7/8,10:16:00,305.5,305.6,305.5,305.5,9
2011/7/8,10:17:00,305.5,305.6,305.4,305.5,116
2011/7/8,10:18:00,305.5,305.6,305.5,305.6,26
2011/7/8,10:19:00,305.5,305.6,305.5,305.6,5
2011/7/8,10:20:00,305.6,305.6,305.4,305.5,98
2011/7/8,10:21:00,305.5,305.6,305.4,305.6,129
2011/7/8,10:22:00,305.6,305.7,305.5,305.6,70
2011/7/8,10:23:00,305.6,305.6,305.6,305.6,18
2011/7/8,10:24:00,305.7,305.7,305.6,305.6,31
2011/7/8,10:25:00,305.6,305.6,305.6,305.6,9
2011/7/8,10:26:00,305.5,305.6,305.5,305.6,42
2011/7/8,10:27:00,305.6,305.6,305.5,305.5,12
2011/7/8,10:28:00,305.6,305.6,305.6,305.6,9
2011/7/8,10:29:00,305.5,305.5,305.4,305.4,67
2011/7/8,10:30:00,305.5,305.6,305.4,305.6,41
2011/7/8,10:31:00,305.6,305.6,305.6,305.6,30
2011/7/8,10:32:00,305.5,305.5,305.5,305.5,1
2011/7/8,10:33:00,305.6,305.7,305.6,305.7,31
2011/7/8,10:34:00,305.7,305.7,305.7,305.7,6
2011/7/8,10:35:00,305.7,305.7,305.6,305.7,54
2011/7/8,10:36:00,305.7,305.7,305.7,305.7,5
2011/7/8,10:37:00,305.7,305.8,305.7,305.8,9
2011/7/8,10:38:00,305.7,305.8,305.7,305.8,14
2011/7/8,10:39:00,305.7,305.8,305.7,305.8,8
2011/7/8,10:40:00,305.7,305.7,305.7,305.7,47
2011/7/8,10:41:00,305.7,305.7,305.6,305.6,2
2011/7/8,10:42:00,305.6,305.8,305.6,305.8,33
2011/7/8,10:43:00,305.8,305.8,305.7,305.7,4
2011/7/8,10:44:00,305.7,305.7,305.7,305.7,10
2011/7/8,10:45:00,305.7,305.7,305.6,305.6,9
2011/7/8,10:46:00,305.6,305.6,305.6,305.6,17
2011/7/8,10:47:00,305.6,305.6,305.6,305.6,4
2011/7/8,10:48:00,305.7,305.7,305.6,305.7,12
2011/7/8,10:49:00,305.6,305.7,305.6,305.7,19
2011/7/8,10:51:00,305.7,305.7,305.6,305.6,11
2011/7/8,10:52:00,305.6,305.7,305.6,305.7,4
2011/7/8,10:53:00,305.7,305.7,305.6,305.6,124
2011/7/8,10:54:00,305.6,305.6,305.5,305.5,3
2011/7/8,10:55:00,305.5,305.6,305.5,305.5,27
2011/7/8,10:56:00,305.5,305.6,305.5,305.6,10
2011/7/8,10:57:00,305.6,305.6,305.5,305.5,41
2011/7/8,10:58:00,305.6,305.6,305.5,305.6,8
2011/7/8,10:59:00,305.5,305.6,305.5,305.6,11
2011/7/8,11:00:00,305.5,305.6,305.5,305.6,37
2011/7/8,11:01:00,305.5,305.5,304.4,304.5,1687
2011/7/8,11:02:00,304.5,304.5,303.1,303.9,2149
2011/7/8,11:03:00,303.9,303.9,303.5,303.5,430
2011/7/8,11:04:00,303.5,303.5,303.4,303.4,313
2011/7/8,11:05:00,303.4,303.4,302.7,303.0,745
2011/7/8,11:06:00,303.1,303.2,302.7,303.2,680
2011/7/8,11:07:00,303.1,303.1,302.8,302.9,340
2011/7/8,11:08:00,302.9,303.2,302.8,303.2,420
2011/7/8,11:09:00,303.1,303.3,303.1,303.2,528
2011/7/8,11:10:00,303.2,303.3,303.0,303.3,268
2011/7/8,11:11:00,303.2,303.5,303.2,303.5,269
2011/7/8,11:12:00,303.4,303.4,303.2,303.2,215
2011/7/8,11:13:00,303.2,303.3,303.1,303.2,113
2011/7/8,11:14:00,303.2,303.4,303.2,303.3,122
2011/7/8,11:15:00,303.2,303.3,303.1,303.2,188
2011/7/8,11:16:00,303.2,303.2,303.1,303.2,86
2011/7/8,11:17:00,303.2,303.2,303.0,303.2,201
2011/7/8,11:18:00,303.1,303.2,303.1,303.1,52
2011/7/8,11:19:00,303.1,303.2,303.1,303.2,50
2011/7/8,11:20:00,303.2,303.3,303.1,303.2,54
2011/7/8,11:21:00,303.3,303.4,303.2,303.3,95
2011/7/8,11:22:00,303.3,303.4,303.3,303.3,24
2011/7/8,11:23:00,303.4,303.4,303.2,303.2,123
2011/7/8,11:24:00,303.3,303.3,303.2,303.3,92
2011/7/8,11:25:00,303.3,303.4,303.3,303.3,17
2011/7/8,11:26:00,303.3,303.3,303.3,303.3,49
2011/7/8,11:27:00,303.4,303.4,303.3,303.3,38
2011/7/8,11:28:00,303.4,303.5,303.4,303.5,168
2011/7/8,11:29:00,303.4,303.4,303.3,303.4,49
2011/7/8,11:30:00,303.4,303.4,303.4,303.4,20
2011/7/8,11:31:00,303.5,303.6,303.4,303.5,76
2011/7/8,11:32:00,303.5,303.5,303.5,303.5,31
2011/7/8,11:33:00,303.5,303.6,303.5,303.6,20
2011/7/8,11:34:00,303.5,303.5,303.4,303.4,35
2011/7/8,11:35:00,303.5,303.5,303.2,303.3,176
2011/7/8,11:36:00,303.3,303.4,303.1,303.1,91
2011/7/8,11:37:00,303.1,303.2,303.1,303.2,99
2011/7/8,11:38:00,303.1,303.3,303.1,303.2,41
2011/7/8,11:39:00,303.2,303.3,303.2,303.2,69
2011/7/8,11:40:00,303.3,303.4,303.3,303.3,53
2011/7/8,11:41:00,303.2,303.2,303.2,303.2,22
2011/7/8,11:42:00,303.2,303.3,303.2,303.3,4
2011/7/8,11:43:00,303.2,303.3,303.2,303.2,24
2011/7/8,11:44:00,303.1,303.2,303.1,303.2,5
2011/7/8,11:45:00,303.1,303.2,303.1,303.1,53
2011/7/8,11:46:00,303.0,303.1,302.9,303.1,154
2011/7/8,11:47:00,303.1,303.2,303.1,303.2,26
2011/7/8,11:48:00,303.2,303.2,303.2,303.2,36
2011/7/8,11:49:00,303.2,303.3,303.2,303.3,4
2011/7/8,11:50:00,303.2,303.2,303.2,303.2,6
2011/7/8,11:51:00,303.2,303.3,303.2,303.3,192
2011/7/8,11:52:00,303.3,303.3,303.2,303.2,45
2011/7/8,11:53:00,303.2,303.2,303.1,303.2,44
2011/7/8,11:54:00,303.2,303.2,303.1,303.2,27
2011/7/8,11:55:00,303.2,303.2,302.9,302.9,101
2011/7/8,11:56:00,303.0,303.0,302.9,302.9,13
2011/7/8,11:57:00,302.9,303.1,302.9,303.1,53
2011/7/8,11:58:00,303.1,303.1,303.0,303.0,15
2011/7/8,11:59:00,303.0,303.1,303.0,303.0,13
2011/7/8,12:00:00,303.1,303.1,303.0,303.0,78
2011/7/8,12:01:00,303.0,303.0,302.9,302.9,14
2011/7/8,12:02:00,303.0,303.0,302.7,302.7,140
2011/7/8,12:03:00,302.7,302.8,302.2,302.3,672
2011/7/8,12:04:00,302.4,302.5,301.8,301.9,541
2011/7/8,12:05:00,301.8,302.1,301.8,301.9,517
2011/7/8,12:06:00,301.9,301.9,301.6,301.8,217
2011/7/8,12:07:00,301.8,302.1,301.8,302.1,271
2011/7/8,12:08:00,302.1,302.2,302.1,302.2,46
2011/7/8,12:09:00,302.2,302.3,302.0,302.1,59
2011/7/8,12:10:00,302.1,302.1,302.1,302.1,121
2011/7/8,12:11:00,302.1,302.1,302.0,302.1,68
2011/7/8,12:12:00,302.1,302.1,302.1,302.1,2
2011/7/8,12:13:00,302.0,302.2,302.0,302.1,100
2011/7/8,12:14:00,302.2,302.2,302.1,302.2,36
2011/7/8,12:15:00,302.1,302.1,301.9,301.9,102
2011/7/8,12:16:00,301.9,302.2,301.8,302.2,157
2011/7/8,12:17:00,302.3,302.3,302.2,302.2,37
2011/7/8,12:18:00,302.2,302.2,302.1,302.1,19
2011/7/8,12:19:00,302.2,302.2,302.0,302.1,61
2011/7/8,12:20:00,302.2,302.2,302.1,302.1,34
2011/7/8,12:21:00,302.1,302.1,302.1,302.1,31
2011/7/8,12:22:00,302.0,302.1,302.0,302.1,5
2011/7/8,12:23:00,302.2,302.3,302.2,302.2,57
2011/7/8,12:24:00,302.3,302.4,302.2,302.3,37
2011/7/8,12:25:00,302.4,302.4,302.2,302.3,32
2011/7/8,12:26:00,302.4,302.5,302.4,302.5,140
2011/7/8,12:27:00,302.4,302.4,302.2,302.3,30
2011/7/8,12:28:00,302.4,302.4,302.3,302.3,15
2011/7/8,12:29:00,302.2,302.3,302.2,302.3,34
2011/7/8,12:30:00,302.2,302.2,301.9,302.1,190
2011/7/8,12:31:00,302.1,302.3,302.1,302.3,67
2011/7/8,12:32:00,302.3,302.3,302.2,302.3,30
2011/7/8,12:33:00,302.4,302.6,302.2,302.3,71
2011/7/8,12:34:00,302.4,302.4,302.2,302.4,39
2011/7/8,12:35:00,302.3,302.4,302.3,302.4,19
2011/7/8,12:36:00,302.4,302.4,302.3,302.4,42
2011/7/8,12:37:00,302.4,302.6,302.3,302.4,32
2011/7/8,12:38:00,302.4,302.4,302.4,302.4,1
2011/7/8,12:39:00,302.5,302.6,302.4,302.5,34
2011/7/8,12:40:00,302.6,303.1,302.6,303.1,434
2011/7/8,12:41:00,303.1,303.2,303.0,303.1,384
2011/7/8,12:42:00,303.1,303.2,303.0,303.1,170
2011/7/8,12:43:00,303.1,303.1,302.9,303.0,47
2011/7/8,12:44:00,303.0,303.0,302.9,303.0,54
2011/7/8,12:45:00,303.0,303.1,303.0,303.0,58
2011/7/8,12:46:00,303.0,303.1,303.0,303.1,36
2011/7/8,12:47:00,303.1,303.2,303.1,303.1,114
2011/7/8,12:48:00,303.1,303.2,303.1,303.1,15
2011/7/8,12:49:00,303.1,303.3,303.1,303.2,72
2011/7/8,12:50:00,303.1,303.3,303.1,303.3,228
2011/7/8,12:51:00,303.3,303.3,302.9,303.0,215
2011/7/8,12:52:00,303.1,303.2,302.9,302.9,125
2011/7/8,12:53:00,302.9,303.0,302.7,302.8,73
2011/7/8,12:54:00,302.8,302.8,302.7,302.7,108
2011/7/8,12:55:00,302.7,302.8,302.6,302.7,101
2011/7/8,12:56:00,302.7,302.8,302.6,302.8,20
2011/7/8,12:57:00,302.8,303.0,302.8,302.8,67
2011/7/8,12:58:00,302.7,302.7,302.6,302.6,141
2011/7/8,12:59:00,302.7,302.7,302.6,302.7,98
2011/7/8,13:00:00,302.7,303.0,302.7,303.0,169
2011/7/8,13:01:00,302.9,303.0,302.9,303.0,375
2011/7/8,13:02:00,302.9,303.1,302.9,303.1,154
2011/7/8,13:03:00,303.0,303.2,303.0,303.2,177
2011/7/8,13:04:00,303.1,303.6,303.1,303.4,599
2011/7/8,13:05:00,303.4,303.5,303.2,303.2,377
2011/7/8,13:06:00,303.3,303.4,303.3,303.4,154
2011/7/8,13:07:00,303.4,303.5,303.3,303.4,86
2011/7/8,13:08:00,303.3,303.3,303.2,303.3,148
2011/7/8,13:09:00,303.3,303.4,303.3,303.4,61
2011/7/8,13:10:00,303.4,303.4,303.2,303.2,68
2011/7/8,13:11:00,303.2,303.4,303.2,303.3,49
2011/7/8,13:12:00,303.4,303.5,303.3,303.3,226
2011/7/8,13:13:00,303.2,303.2,303.1,303.1,61
2011/7/8,13:14:00,303.2,303.2,303.2,303.2,62
2011/7/8,13:15:00,303.3,303.3,303.2,303.2,67
2011/7/8,13:16:00,303.2,303.2,303.1,303.1,195
2011/7/8,13:17:00,303.1,303.1,302.8,302.8,163
2011/7/8,13:18:00,302.9,303.0,302.8,302.9,226
2011/7/8,13:19:00,302.9,302.9,302.9,302.9,113
2011/7/8,13:20:00,302.8,302.8,302.7,302.7,166
2011/7/8,13:21:00,302.6,302.8,302.5,302.8,117
2011/7/8,13:22:00,302.8,302.8,302.7,302.7,33
2011/7/8,13:23:00,302.7,302.8,302.7,302.7,89
2011/7/8,13:24:00,302.7,302.7,302.6,302.7,216
2011/7/8,13:25:00,302.7,302.8,302.7,302.8,134
2011/7/8,13:26:00,302.9,303.0,302.8,302.8,98
2011/7/8,13:27:00,302.7,302.8,302.7,302.7,58
2011/7/8,13:28:00,302.7,302.8,302.6,302.6,160
2011/7/8,13:29:00,302.6,302.7,302.6,302.7,76
2011/7/8,13:30:00,302.8,302.8,302.7,302.8,107
2011/7/8,13:31:00,302.8,303.0,302.7,302.8,642
2011/7/8,13:32:00,302.7,302.9,302.5,302.5,358
2011/7/8,13:33:00,302.6,302.7,302.6,302.7,53
2011/7/8,13:34:00,302.6,302.6,302.5,302.5,300
2011/7/8,13:35:00,302.4,302.5,302.4,302.5,81
2011/7/8,13:36:00,302.5,302.5,302.3,302.4,268
2011/7/8,13:37:00,302.4,302.4,302.2,302.3,205
2011/7/8,13:38:00,302.3,302.3,302.2,302.3,52
2011/7/8,13:39:00,302.3,302.3,302.1,302.2,73
2011/7/8,13:40:00,302.2,302.4,302.2,302.4,131
2011/7/8,13:41:00,302.4,302.5,302.3,302.3,181
2011/7/8,13:42:00,302.3,302.4,302.3,302.4,71
2011/7/8,13:43:00,302.4,302.5,302.3,302.3,53
2011/7/8,13:44:00,302.3,302.4,302.3,302.4,45
2011/7/8,13:45:00,302.4,302.5,302.2,302.2,100
2011/7/8,14:36:00,302.6,302.8,302.6,302.8,36
2011/7/8,14:37:00,302.8,302.9,302.8,302.8,14
2011/7/8,14:38:00,302.9,302.9,302.8,302.8,6
2011/7/8,14:39:00,302.8,302.8,302.8,302.8,10
2011/7/8,14:41:00,302.8,302.8,302.8,302.8,7
2011/7/8,14:42:00,302.7,302.8,302.7,302.8,29
2011/7/8,14:43:00,302.9,302.9,302.7,302.7,40
2011/7/8,14:44:00,302.8,302.8,302.8,302.8,17
2011/7/8,14:45:00,302.8,302.9,302.8,302.9,53
2011/7/8,14:46:00,302.9,302.9,302.9,302.9,2
2011/7/8,14:47:00,302.9,302.9,302.9,302.9,17
2011/7/8,14:48:00,303.0,303.0,303.0,303.0,35
2011/7/8,14:49:00,303.0,303.0,303.0,303.0,2
2011/7/8,14:50:00,302.9,303.0,302.9,303.0,21
2011/7/8,14:51:00,303.0,303.0,303.0,303.0,14
2011/7/8,14:52:00,303.0,303.0,303.0,303.0,3
2011/7/8,14:53:00,303.0,303.0,303.0,303.0,5
2011/7/8,14:57:00,302.9,302.9,302.9,302.9,12
2011/7/8,14:59:00,302.8,302.8,302.8,302.8,9
2011/7/8,15:00:00,302.9,302.9,302.9,302.9,1
2011/7/8,15:01:00,302.9,302.9,302.7,302.8,16
2011/7/8,15:02:00,302.8,302.8,302.7,302.8,13
2011/7/8,15:03:00,302.8,302.8,302.7,302.8,11
2011/7/8,15:04:00,302.8,302.8,302.8,302.8,1
2011/7/8,15:05:00,302.8,303.0,302.8,303.0,29
2011/7/8,15:07:00,302.9,302.9,302.9,302.9,10
2011/7/8,15:08:00,302.8,302.8,302.8,302.8,4
2011/7/8,15:09:00,302.7,302.7,302.7,302.7,20
2011/7/8,15:11:00,302.7,302.7,302.7,302.7,1
2011/7/8,15:13:00,302.7,302.7,302.7,302.7,6
2011/7/8,15:14:00,302.8,302.9,302.8,302.8,22
2011/7/8,15:15:00,302.8,302.8,302.8,302.8,15
2011/7/8,15:16:00,302.8,302.8,302.8,302.8,5
2011/7/8,15:17:00,302.8,302.8,302.8,302.8,7
2011/7/8,15:18:00,302.8,302.8,302.7,302.7,12
2011/7/8,15:19:00,302.7,302.8,302.7,302.8,6
2011/7/8,15:20:00,302.8,302.8,302.8,302.8,5
2011/7/8,15:21:00,302.7,302.7,302.7,302.7,3
2011/7/8,15:22:00,302.8,302.8,302.7,302.7,6
2011/7/8,15:23:00,302.7,302.7,302.7,302.7,6
2011/7/8,15:24:00,302.7,302.7,302.7,302.7,10
2011/7/8,15:25:00,302.7,302.8,302.7,302.8,25
2011/7/8,15:27:00,302.9,303.0,302.9,303.0,13
2011/7/8,15:28:00,302.9,302.9,302.8,302.8,7
2011/7/8,15:29:00,302.7,302.7,302.7,302.7,4
2011/7/8,15:31:00,302.7,302.7,302.7,302.7,4
2011/7/8,15:32:00,302.8,302.9,302.8,302.9,51
2011/7/8,15:33:00,302.9,303.0,302.9,303.0,30
2011/7/8,15:34:00,302.8,302.8,302.7,302.7,11
2011/7/8,15:35:00,302.8,302.8,302.8,302.8,8
2011/7/8,15:36:00,302.8,302.8,302.8,302.8,1
2011/7/8,15:38:00,302.8,303.1,302.8,303.0,82
2011/7/8,15:39:00,303.1,303.1,303.1,303.1,49
2011/7/8,15:40:00,303.0,303.0,303.0,303.0,6
2011/7/8,15:41:00,303.0,303.1,303.0,303.1,13
2011/7/8,15:42:00,303.1,303.1,303.1,303.1,2
2011/7/8,15:43:00,303.1,303.1,303.1,303.1,1
2011/7/8,15:45:00,303.1,303.1,303.1,303.1,1
2011/7/8,15:46:00,303.1,303.1,303.0,303.0,16
2011/7/8,15:47:00,303.0,303.0,303.0,303.0,12
2011/7/8,15:49:00,303.0,303.0,303.0,303.0,4
2011/7/8,15:55:00,303.0,303.0,303.0,303.0,5
2011/7/8,16:03:00,303.0,303.0,303.0,303.0,2
2011/7/8,16:04:00,303.0,303.0,303.0,303.0,1
2011/7/8,16:05:00,303.0,303.0,303.0,303.0,6
2011/7/8,16:06:00,303.0,303.1,303.0,303.1,14
2011/7/8,16:07:00,303.0,303.0,303.0,303.0,10
2011/7/8,16:08:00,303.0,303.0,303.0,303.0,10
2011/7/8,16:09:00,303.0,303.0,302.9,303.0,3
2011/7/8,16:10:00,303.0,303.0,303.0,303.0,6
2011/7/8,16:11:00,303.0,303.0,303.0,303.0,1
2011/7/8,16:12:00,303.0,303.0,303.0,303.0,2
2011/7/8,16:14:00,303.0,303.0,303.0,303.0,4
2011/7/8,16:17:00,303.0,303.0,303.0,303.0,1
2011/7/8,16:20:00,303.1,303.1,303.1,303.1,4
2011/7/8,16:22:00,303.0,303.0,303.0,303.0,4
2011/7/8,16:24:00,303.0,303.0,303.0,303.0,1
2011/7/8,16:26:00,303.0,303.0,303.0,303.0,1
2011/7/8,16:34:00,302.9,302.9,302.9,302.9,20
2011/7/8,16:35:00,302.9,302.9,302.9,302.9,1
2011/7/8,16:36:00,302.9,302.9,302.9,302.9,1
2011/7/8,16:37:00,302.9,302.9,302.9,302.9,5
2011/7/8,16:38:00,302.9,302.9,302.9,302.9,1
2011/7/8,16:42:00,302.9,302.9,302.8,302.8,10
2011/7/8,16:43:00,302.8,302.8,302.8,302.8,2
2011/7/8,16:44:00,302.8,302.8,302.8,302.8,1
2011/7/8,16:46:00,302.9,302.9,302.9,302.9,1
2011/7/8,16:47:00,302.9,302.9,302.9,302.9,1
2011/7/8,16:48:00,302.9,302.9,302.9,302.9,4
2011/7/8,16:57:00,302.8,302.8,302.8,302.8,2
2011/7/8,16:58:00,302.9,302.9,302.9,302.9,5
2011/7/8,17:01:00,302.9,302.9,302.9,302.9,1
2011/7/8,17:04:00,302.9,302.9,302.9,302.9,1
2011/7/8,17:06:00,302.8,302.8,302.8,302.8,8
2011/7/8,17:07:00,302.7,302.7,302.7,302.7,15
2011/7/8,17:08:00,302.6,302.7,302.6,302.7,45
2011/7/8,17:11:00,302.6,302.6,302.5,302.5,10
2011/7/8,17:12:00,302.5,302.5,302.5,302.5,5
2011/7/8,17:13:00,302.5,302.5,302.5,302.5,8
2011/7/8,17:16:00,302.5,302.5,302.5,302.5,1
2011/7/8,17:17:00,302.5,302.5,302.5,302.5,1
2011/7/8,17:19:00,302.5,302.5,302.4,302.4,26
2011/7/8,17:20:00,302.5,302.5,302.5,302.5,5
2011/7/8,17:21:00,302.7,302.7,302.7,302.7,1
2011/7/8,17:25:00,302.5,302.5,302.5,302.5,1
2011/7/8,17:26:00,302.4,302.4,302.4,302.4,1
2011/7/8,17:27:00,302.3,302.3,302.3,302.3,1
2011/7/8,17:28:00,302.4,302.4,302.4,302.4,5
2011/7/8,17:30:00,302.3,302.3,302.3,302.3,3
2011/7/8,17:31:00,302.3,302.3,302.3,302.3,1
2011/7/8,17:32:00,302.3,302.3,302.3,302.3,13
2011/7/8,17:34:00,302.3,302.3,302.3,302.3,5
2011/7/8,17:35:00,302.3,302.3,302.3,302.3,5
2011/7/8,17:37:00,302.2,302.2,302.2,302.2,10
2011/7/8,17:38:00,302.3,302.3,302.3,302.3,1
2011/7/8,17:39:00,302.3,302.3,302.2,302.2,2
2011/7/8,17:43:00,302.3,302.3,302.3,302.3,1
2011/7/8,17:44:00,302.3,302.3,302.3,302.3,9
2011/7/8,17:49:00,302.3,302.3,302.3,302.3,5
2011/7/8,17:51:00,302.2,302.2,302.2,302.2,1
2011/7/8,17:52:00,302.3,302.3,302.3,302.3,1
2011/7/8,17:55:00,302.3,302.3,302.2,302.2,7
2011/7/8,17:56:00,302.2,302.2,302.0,302.0,37
2011/7/8,17:57:00,301.9,301.9,301.9,301.9,7
2011/7/8,17:58:00,302.0,302.0,302.0,302.0,1
2011/7/8,17:59:00,302.0,302.0,302.0,302.0,1
2011/7/8,18:00:00,302.0,302.1,302.0,302.1,10
2011/7/8,18:01:00,302.2,302.2,302.2,302.2,2
2011/7/8,18:07:00,302.3,302.3,302.3,302.3,1
2011/7/8,18:09:00,302.2,302.2,302.2,302.2,2
2011/7/8,18:12:00,302.3,302.3,302.3,302.3,1
2011/7/8,18:14:00,302.2,302.2,302.2,302.2,2
2011/7/8,18:17:00,302.2,302.2,302.2,302.2,2
2011/7/8,18:18:00,302.3,302.3,302.2,302.2,12
2011/7/8,18:19:00,302.3,302.3,302.3,302.3,1
2011/7/8,18:21:00,302.3,302.3,302.3,302.3,17
2011/7/8,18:23:00,302.3,302.4,302.3,302.4,3
2011/7/8,18:24:00,302.4,302.4,302.3,302.3,39
2011/7/8,18:25:00,302.3,302.3,302.3,302.3,4
2011/7/8,18:26:00,302.3,302.3,302.3,302.3,1
2011/7/8,18:30:00,302.4,302.4,302.4,302.4,4
2011/7/8,18:31:00,302.4,302.4,302.4,302.4,1
2011/7/8,18:32:00,302.4,302.4,302.4,302.4,5
2011/7/8,18:36:00,302.4,302.4,302.4,302.4,1
2011/7/8,18:38:00,302.5,302.5,302.5,302.5,4
2011/7/8,18:41:00,302.6,302.6,302.6,302.6,16
2011/7/8,18:42:00,302.5,302.5,302.5,302.5,5
2011/7/8,18:44:00,302.5,302.5,302.5,302.5,1
2011/7/8,18:53:00,302.6,302.6,302.6,302.6,1
2011/7/8,19:02:00,302.8,302.8,302.8,302.8,24
2011/7/8,19:04:00,302.8,302.8,302.8,302.8,1
2011/7/8,19:05:00,302.8,302.8,302.8,302.8,1
2011/7/8,19:06:00,302.8,302.8,302.8,302.8,1
2011/7/8,19:12:00,302.8,302.8,302.8,302.8,2
2011/7/8,19:15:00,302.8,302.8,302.8,302.8,1
2011/7/8,19:16:00,302.8,302.8,302.8,302.8,1
2011/7/8,19:18:00,302.9,303.0,302.9,303.0,9
2011/7/8,19:22:00,303.0,303.0,303.0,303.0,11
2011/7/8,19:23:00,303.0,303.0,303.0,303.0,2
2011/7/8,19:24:00,303.0,303.0,303.0,303.0,27
2011/7/8,19:25:00,302.9,302.9,302.9,302.9,1
2011/7/8,19:34:00,303.0,303.0,303.0,303.0,10
2011/7/8,19:35:00,303.0,303.0,303.0,303.0,11
2011/7/8,19:36:00,303.0,303.0,303.0,303.0,6
2011/7/8,19:37:00,303.0,303.0,303.0,303.0,1
2011/7/8,19:38:00,303.0,303.0,303.0,303.0,3
2011/7/8,19:43:00,303.0,303.0,303.0,303.0,1
2011/7/8,19:49:00,303.0,303.0,303.0,303.0,1
2011/7/8,19:50:00,303.1,303.1,303.1,303.1,1
2011/7/8,19:53:00,303.0,303.0,303.0,303.0,21
2011/7/8,19:58:00,303.0,303.0,303.0,303.0,6
2011/7/8,19:59:00,303.0,303.0,303.0,303.0,6
2011/7/8,20:01:00,302.9,302.9,302.9,302.9,5
2011/7/8,20:02:00,302.9,302.9,302.9,302.9,3
2011/7/8,20:04:00,302.9,302.9,302.9,302.9,1
2011/7/8,20:06:00,302.9,302.9,302.9,302.9,2
2011/7/8,20:08:00,303.0,303.0,303.0,303.0,27
2011/7/8,20:09:00,303.0,303.0,303.0,303.0,5
2011/7/8,20:12:00,303.0,303.0,303.0,303.0,2
2011/7/8,20:13:00,303.0,303.0,303.0,303.0,1
2011/7/8,20:14:00,303.1,303.1,303.1,303.1,4
2011/7/8,20:15:00,303.1,303.1,303.1,303.1,1
2011/7/8,20:20:00,303.2,303.2,303.2,303.2,26
2011/7/8,20:21:00,303.2,303.2,303.2,303.2,2
2011/7/8,20:22:00,303.3,303.3,303.3,303.3,7
2011/7/8,20:23:00,303.3,303.3,303.3,303.3,22
2011/7/8,20:25:00,303.3,303.3,303.2,303.2,3
2011/7/8,20:26:00,303.2,303.2,303.2,303.2,5
2011/7/8,20:27:00,303.2,303.3,303.2,303.3,6
2011/7/8,20:28:00,303.3,303.3,303.3,303.3,1
2011/7/8,20:29:00,303.3,303.3,303.3,303.3,1
2011/7/8,20:30:00,303.4,303.4,303.0,303.0,68
2011/7/8,20:31:00,303.0,303.0,301.6,301.6,289
2011/7/8,20:32:00,301.6,301.7,301.2,301.5,157
2011/7/8,20:33:00,301.5,301.6,301.3,301.6,27
2011/7/8,20:34:00,301.5,302.1,301.5,302.1,35
2011/7/8,20:35:00,302.1,302.2,301.9,301.9,56
2011/7/8,20:36:00,301.7,301.7,301.5,301.7,68
2011/7/8,20:37:00,301.8,301.8,301.6,301.6,13
2011/7/8,20:38:00,301.6,301.6,301.6,301.6,6
2011/7/8,20:39:00,301.6,302.0,301.6,302.0,26
2011/7/8,20:40:00,302.0,302.0,301.9,302.0,36
2011/7/8,20:41:00,302.0,302.0,302.0,302.0,23
2011/7/8,20:42:00,302.0,302.0,302.0,302.0,8
2011/7/8,20:43:00,302.0,302.1,301.9,301.9,7
2011/7/8,20:44:00,301.9,301.9,301.9,301.9,3
2011/7/8,20:45:00,301.9,301.9,301.8,301.9,28
2011/7/8,20:46:00,301.8,301.9,301.8,301.9,26
2011/7/8,20:47:00,301.8,301.8,301.7,301.8,34
2011/7/8,20:48:00,301.7,301.8,301.7,301.8,27
2011/7/8,20:49:00,301.9,301.9,301.8,301.8,16
2011/7/8,20:50:00,301.8,301.9,301.7,301.7,22
2011/7/8,20:51:00,301.7,301.8,301.7,301.8,15
2011/7/8,20:53:00,301.9,301.9,301.8,301.8,32
2011/7/8,20:54:00,301.8,301.8,301.7,301.7,23
2011/7/8,20:55:00,301.7,301.7,301.6,301.6,10
2011/7/8,20:56:00,301.7,301.7,301.6,301.6,27
2011/7/8,20:57:00,301.6,301.6,301.6,301.6,17
2011/7/8,20:58:00,301.6,301.6,301.2,301.2,116
2011/7/8,20:59:00,301.2,301.3,301.2,301.3,33
2011/7/8,21:00:00,301.3,301.3,301.3,301.3,3
2011/7/8,21:01:00,301.4,301.5,301.3,301.3,33
2011/7/8,21:02:00,301.3,301.3,301.3,301.3,1
2011/7/8,21:03:00,301.3,301.4,301.1,301.1,40
2011/7/8,21:04:00,301.1,301.1,300.8,300.9,53
2011/7/8,21:05:00,301.0,301.2,301.0,301.2,6
2011/7/8,21:06:00,301.1,301.1,301.1,301.1,49
2011/7/8,21:07:00,301.2,301.2,301.2,301.2,11
2011/7/8,21:08:00,301.2,301.2,301.2,301.2,3
2011/7/8,21:09:00,301.2,301.2,301.2,301.2,10
2011/7/8,21:10:00,301.4,301.4,301.4,301.4,2
2011/7/8,21:12:00,301.4,301.4,301.4,301.4,12
2011/7/8,21:13:00,301.4,301.4,301.4,301.4,3
2011/7/8,21:14:00,301.4,301.4,301.4,301.4,10
2011/7/8,21:15:00,301.4,301.4,301.4,301.4,1
2011/7/8,21:16:00,301.4,301.4,301.4,301.4,9
2011/7/8,21:17:00,301.4,301.4,301.4,301.4,7
2011/7/8,21:18:00,301.4,301.4,301.3,301.3,24
2011/7/8,21:19:00,301.3,301.3,301.3,301.3,18
2011/7/8,21:22:00,301.3,301.3,301.3,301.3,2
2011/7/8,21:23:00,301.2,301.2,301.2,301.2,11
2011/7/8,21:24:00,301.1,301.1,301.0,301.0,12
2011/7/8,21:26:00,301.1,301.1,301.1,301.1,2
2011/7/8,21:28:00,301.2,301.2,301.0,301.0,22
2011/7/8,21:29:00,301.0,301.0,301.0,301.0,3
2011/7/8,21:30:00,301.1,301.2,301.1,301.2,4
2011/7/8,21:31:00,301.3,301.3,301.3,301.3,8
2011/7/8,21:32:00,301.3,301.3,301.3,301.3,10
2011/7/8,21:33:00,301.3,301.4,301.3,301.3,12
2011/7/8,21:34:00,301.3,301.3,301.3,301.3,14
2011/7/8,21:35:00,301.3,301.5,301.2,301.4,29
2011/7/8,21:36:00,301.3,301.3,301.3,301.3,1
2011/7/8,21:37:00,301.3,301.3,301.2,301.2,19
2011/7/8,21:38:00,301.1,301.2,301.0,301.0,65
2011/7/8,21:39:00,301.1,301.2,301.0,301.2,26
2011/7/8,21:40:00,301.2,301.2,300.9,300.9,51
2011/7/8,21:41:00,300.9,300.9,300.9,300.9,2
2011/7/8,21:42:00,301.0,301.3,301.0,301.3,74
2011/7/8,21:43:00,301.2,301.2,301.1,301.1,19
2011/7/8,21:44:00,301.2,301.2,301.1,301.2,16
2011/7/8,21:45:00,301.2,301.2,301.2,301.2,11
2011/7/8,21:46:00,301.1,301.2,301.1,301.1,18
2011/7/8,21:47:00,301.0,301.1,301.0,301.1,6
2011/7/8,21:48:00,301.1,301.1,300.9,301.0,18
2011/7/8,21:49:00,300.9,300.9,300.9,300.9,18
2011/7/8,21:50:00,300.9,301.0,300.9,301.0,14
2011/7/8,21:51:00,301.0,301.0,300.9,301.0,18
2011/7/8,21:52:00,300.9,300.9,300.7,300.8,73
2011/7/8,21:53:00,300.8,300.9,300.7,300.9,23
2011/7/8,21:54:00,300.9,300.9,300.9,300.9,21
2011/7/8,21:55:00,301.0,301.1,301.0,301.0,73
2011/7/8,21:56:00,301.0,301.1,300.9,301.1,27
2011/7/8,21:57:00,301.0,301.1,301.0,301.1,5
2011/7/8,21:58:00,301.0,301.1,301.0,301.1,9
2011/7/8,21:59:00,301.0,301.0,301.0,301.0,11
2011/7/8,22:00:00,300.9,301.0,300.9,301.0,6
2011/7/8,22:01:00,301.0,301.0,300.8,300.8,23
2011/7/8,22:02:00,300.9,300.9,300.8,300.8,12
2011/7/8,22:03:00,300.8,300.8,300.7,300.8,13
2011/7/8,22:04:00,300.8,300.8,300.8,300.8,3
2011/7/8,22:06:00,300.7,300.8,300.7,300.8,4
2011/7/8,22:07:00,300.8,300.8,300.8,300.8,3
2011/7/8,22:08:00,300.8,300.8,300.8,300.8,3
2011/7/8,22:09:00,300.7,300.7,300.6,300.7,25
2011/7/8,22:10:00,300.8,300.8,300.8,300.8,5
2011/7/8,22:11:00,300.7,300.7,300.5,300.5,60
2011/7/8,22:12:00,300.5,300.6,300.4,300.5,17
2011/7/8,22:13:00,300.5,300.5,300.5,300.5,29
2011/7/8,22:14:00,300.6,300.6,300.5,300.6,3
2011/7/8,22:15:00,300.6,300.6,300.5,300.6,5
2011/7/8,22:16:00,300.6,300.7,300.6,300.6,10
2011/7/8,22:17:00,300.7,300.7,300.7,300.7,8
2011/7/8,22:18:00,300.6,300.6,300.4,300.5,50
2011/7/8,22:19:00,300.5,300.6,300.4,300.5,20
2011/7/8,22:20:00,300.5,300.5,300.5,300.5,5
2011/7/8,22:21:00,300.4,300.4,300.4,300.4,12
2011/7/8,22:22:00,300.3,300.3,300.2,300.3,27
2011/7/8,22:23:00,300.3,300.3,299.9,300.0,170
2011/7/8,22:24:00,300.2,300.2,300.1,300.1,4
2011/7/8,22:25:00,300.2,300.2,300.2,300.2,6
2011/7/8,22:26:00,300.1,300.2,300.1,300.2,4
2011/7/8,22:27:00,300.1,300.1,300.0,300.0,51
2011/7/8,22:28:00,300.0,300.1,299.9,300.0,28
2011/7/8,22:29:00,300.1,300.1,300.1,300.1,4
2011/7/8,22:30:00,300.2,300.2,300.2,300.2,12
2011/7/8,22:31:00,300.2,300.2,300.1,300.1,27
2011/7/8,22:32:00,300.1,300.1,300.1,300.1,7
2011/7/8,22:33:00,300.1,300.1,300.1,300.1,2
2011/7/8,22:34:00,300.0,300.0,300.0,300.0,2
2011/7/8,22:35:00,300.1,300.1,300.1,300.1,2
2011/7/8,22:36:00,300.0,300.0,300.0,300.0,31
2011/7/8,22:37:00,299.9,300.0,299.9,300.0,3
2011/7/8,22:38:00,300.1,300.1,300.0,300.0,7
2011/7/8,22:39:00,300.2,300.2,300.1,300.2,12
2011/7/8,22:40:00,300.2,300.2,300.2,300.2,2
2011/7/8,22:41:00,300.1,300.2,300.1,300.2,3
2011/7/8,22:42:00,300.1,300.1,300.1,300.1,20
2011/7/8,22:43:00,300.1,300.3,300.1,300.3,12
2011/7/8,22:44:00,300.3,300.3,300.3,300.3,3
2011/7/8,22:45:00,300.4,300.4,300.3,300.4,24
2011/7/8,22:46:00,300.4,300.4,300.3,300.3,10
2011/7/8,22:47:00,300.3,300.3,300.3,300.3,2
2011/7/8,22:48:00,300.2,300.2,300.2,300.2,4
2011/7/8,22:49:00,300.1,300.1,300.1,300.1,13
2011/7/8,22:51:00,300.1,300.1,300.1,300.1,8
2011/7/8,22:52:00,300.0,300.0,300.0,300.0,26
2011/7/8,22:54:00,300.0,300.0,300.0,300.0,10
2011/7/8,22:55:00,299.9,299.9,299.9,299.9,30
2011/7/8,22:56:00,300.0,300.0,299.8,299.8,30
2011/7/8,22:58:00,299.9,299.9,299.9,299.9,40
2011/7/8,22:59:00,299.9,299.9,299.9,299.9,6
2011/7/8,23:00:00,299.9,299.9,299.9,299.9,17
2011/7/8,23:01:00,300.0,300.0,299.9,299.9,12
2011/7/8,23:02:00,299.9,299.9,299.9,299.9,11
2011/7/8,23:03:00,299.9,299.9,299.9,299.9,16
2011/7/8,23:05:00,299.8,299.8,299.8,299.8,26
2011/7/8,23:06:00,299.8,299.8,299.7,299.7,33
2011/7/8,23:07:00,299.7,299.7,299.6,299.6,26
2011/7/8,23:08:00,299.7,299.7,299.7,299.7,6
2011/7/8,23:09:00,299.7,299.7,299.7,299.7,2
2011/7/8,23:10:00,299.7,299.7,299.7,299.7,1
2011/7/8,23:11:00,299.7,299.7,299.7,299.7,1
2011/7/8,23:12:00,299.7,299.7,299.6,299.6,18
2011/7/8,23:13:00,299.6,299.6,299.4,299.5,66
2011/7/8,23:14:00,299.4,299.6,299.4,299.5,105
2011/7/8,23:15:00,299.4,299.4,299.4,299.4,70
2011/7/8,23:16:00,299.4,299.4,299.4,299.4,2
2011/7/8,23:17:00,299.5,299.5,299.4,299.4,32
2011/7/8,23:18:00,299.4,299.5,299.4,299.4,27
2011/7/8,23:19:00,299.4,299.4,299.4,299.4,14
2011/7/8,23:20:00,299.4,299.5,299.4,299.5,28
2011/7/8,23:21:00,299.5,299.5,299.5,299.5,6
2011/7/8,23:22:00,299.5,299.5,299.5,299.5,18
2011/7/8,23:24:00,299.6,299.6,299.6,299.6,10
2011/7/8,23:25:00,299.6,299.7,299.6,299.7,15
2011/7/8,23:26:00,299.7,299.8,299.7,299.8,3
2011/7/8,23:27:00,299.8,299.9,299.7,299.8,20
2011/7/8,23:28:00,299.8,299.9,299.8,299.9,13
2011/7/8,23:29:00,299.8,299.8,299.7,299.7,6
2011/7/8,23:31:00,299.6,299.6,299.6,299.6,8
2011/7/8,23:32:00,299.5,299.5,299.5,299.5,8
2011/7/8,23:34:00,299.5,299.5,299.5,299.5,10
2011/7/8,23:37:00,299.7,299.7,299.7,299.7,4
2011/7/8,23:38:00,299.7,299.8,299.7,299.8,24
2011/7/8,23:39:00,299.8,299.8,299.8,299.8,18
2011/7/8,23:40:00,299.8,299.8,299.8,299.8,1
2011/7/8,23:41:00,299.8,299.8,299.8,299.8,10
2011/7/8,23:43:00,299.7,299.7,299.7,299.7,18
2011/7/8,23:44:00,299.7,299.7,299.7,299.7,7
2011/7/8,23:46:00,299.8,299.8,299.8,299.8,8
2011/7/8,23:48:00,299.9,299.9,299.9,299.9,14
2011/7/8,23:49:00,299.9,299.9,299.9,299.9,5
2011/7/8,23:53:00,299.8,299.8,299.8,299.8,1
2011/7/8,23:57:00,299.9,299.9,299.9,299.9,10
2011/7/8,23:58:00,299.9,300.0,299.9,300.0,9
2011/7/9,00:00:00,299.9,300.0,299.9,300.0,14
2011/7/9,00:02:00,300.0,300.0,300.0,300.0,1
2011/7/9,00:03:00,300.0,300.0,300.0,300.0,10
2011/7/9,00:04:00,300.0,300.0,300.0,300.0,2
2011/7/9,00:07:00,300.0,300.0,300.0,300.0,6
2011/7/9,00:10:00,300.0,300.0,299.9,299.9,6
2011/7/9,00:11:00,299.9,299.9,299.8,299.8,5
2011/7/9,00:12:00,299.8,299.8,299.8,299.8,7
2011/7/9,00:13:00,299.7,299.7,299.7,299.7,25
2011/7/9,00:15:00,299.7,299.7,299.6,299.6,31
2011/7/9,00:16:00,299.6,299.6,299.6,299.6,2
2011/7/9,00:17:00,299.6,299.6,299.6,299.6,9
2011/7/9,00:18:00,299.6,299.6,299.5,299.5,8
2011/7/9,00:24:00,299.6,299.6,299.6,299.6,1
2011/7/9,00:25:00,299.6,299.6,299.6,299.6,2
2011/7/9,00:27:00,299.5,299.5,299.5,299.5,11
2011/7/9,00:28:00,299.6,299.6,299.6,299.6,12
2011/7/9,00:30:00,299.5,299.5,299.5,299.5,5
2011/7/9,00:31:00,299.6,299.7,299.6,299.7,15
2011/7/9,00:32:00,299.6,299.6,299.6,299.6,2
2011/7/9,00:33:00,299.6,299.6,299.6,299.6,4
2011/7/9,00:35:00,299.6,299.6,299.6,299.6,4
2011/7/9,00:40:00,299.7,299.7,299.6,299.6,10
2011/7/9,00:41:00,299.6,299.6,299.6,299.6,25
2011/7/9,00:43:00,299.7,299.7,299.7,299.7,3
2011/7/9,00:44:00,299.7,299.7,299.7,299.7,1
2011/7/9,00:45:00,299.7,299.7,299.7,299.7,4
2011/7/9,00:46:00,299.7,299.7,299.7,299.7,1
2011/7/9,00:47:00,299.7,299.7,299.7,299.7,5
2011/7/9,00:48:00,299.7,299.7,299.7,299.7,2
2011/7/9,00:50:00,299.6,299.6,299.6,299.6,30
2011/7/9,00:52:00,299.6,299.6,299.6,299.6,3
2011/7/9,00:53:00,299.7,299.8,299.7,299.8,11
2011/7/9,00:54:00,299.8,299.8,299.8,299.8,10
2011/7/9,00:57:00,299.8,299.9,299.8,299.9,5
2011/7/9,01:01:00,299.7,299.7,299.7,299.7,7
2011/7/9,01:02:00,299.6,299.6,299.6,299.6,3
2011/7/9,01:06:00,299.6,299.6,299.6,299.6,5
2011/7/9,01:08:00,299.7,299.7,299.7,299.7,4
2011/7/9,01:09:00,299.7,299.7,299.7,299.7,4
2011/7/9,01:11:00,299.6,299.6,299.6,299.6,6
2011/7/9,01:13:00,299.7,299.7,299.7,299.7,1
2011/7/9,01:14:00,299.6,299.6,299.6,299.6,6
2011/7/9,01:15:00,299.6,299.6,299.6,299.6,1
2011/7/9,01:16:00,299.6,299.6,299.6,299.6,3
2011/7/9,01:18:00,299.5,299.6,299.5,299.6,6
2011/7/9,01:22:00,299.5,299.5,299.5,299.5,5
2011/7/9,01:23:00,299.5,299.5,299.5,299.5,5
2011/7/9,01:25:00,299.4,299.4,299.4,299.4,1
2011/7/9,01:26:00,299.5,299.5,299.5,299.5,5
2011/7/9,01:28:00,299.5,299.5,299.5,299.5,2
2011/7/9,01:29:00,299.6,299.7,299.6,299.7,10
2011/7/9,01:30:00,299.6,299.6,299.6,299.6,11
2011/7/9,01:31:00,299.7,299.7,299.6,299.6,10
2011/7/9,01:33:00,299.8,300.0,299.8,300.0,7
2011/7/9,01:34:00,299.9,300.0,299.9,300.0,5
2011/7/9,01:35:00,300.0,300.0,300.0,300.0,4
2011/7/9,01:37:00,300.0,300.1,300.0,300.1,6
2011/7/9,01:39:00,300.0,300.0,300.0,300.0,5
2011/7/9,01:40:00,299.9,299.9,299.9,299.9,10
2011/7/9,01:42:00,300.0,300.0,300.0,300.0,7
2011/7/9,01:43:00,300.1,300.1,300.1,300.1,2
2011/7/9,01:44:00,300.2,300.2,300.2,300.2,17
2011/7/9,01:45:00,300.2,300.2,300.2,300.2,4
2011/7/9,01:46:00,300.2,300.2,300.1,300.1,11
2011/7/9,01:47:00,300.1,300.2,300.1,300.2,3
2011/7/9,01:48:00,300.2,300.2,300.1,300.1,6
2011/7/9,01:49:00,300.2,300.2,300.1,300.1,8
2011/7/9,01:50:00,300.1,300.2,300.1,300.1,8
2011/7/9,01:51:00,300.1,300.1,300.1,300.1,2
2011/7/9,01:52:00,300.1,300.1,299.9,299.9,6
2011/7/9,01:53:00,300.1,300.1,300.1,300.1,1
2011/7/9,01:54:00,300.0,300.0,300.0,300.0,4
2011/7/9,01:56:00,300.0,300.0,300.0,300.0,4
2011/7/9,01:57:00,300.0,300.0,300.0,300.0,12
2011/7/9,01:58:00,300.0,300.0,300.0,300.0,3
2011/7/9,01:59:00,300.1,300.1,300.0,300.1,23
2011/7/9,02:00:00,300.1,300.1,300.1,300.1,8
2011/7/11,08:46:00,300.3,301.1,300.2,300.6,1221
2011/7/11,08:47:00,300.7,300.9,300.7,300.7,475
2011/7/11,08:48:00,300.8,300.8,300.7,300.7,95
2011/7/11,08:49:00,300.8,300.8,300.6,300.7,159
2011/7/11,08:50:00,300.7,300.7,300.6,300.7,127
2011/7/11,08:51:00,300.6,301.3,300.6,301.3,550
2011/7/11,08:52:00,301.3,301.5,301.3,301.4,494
2011/7/11,08:53:00,301.2,301.3,301.1,301.1,45
2011/7/11,08:54:00,301.1,301.2,301.1,301.1,48
2011/7/11,08:55:00,301.2,301.3,301.1,301.1,191
2011/7/11,08:56:00,301.1,301.2,301.1,301.1,139
2011/7/11,08:57:00,301.1,301.2,301.0,301.0,89
2011/7/11,08:58:00,301.0,301.0,300.8,300.8,118
2011/7/11,08:59:00,300.9,300.9,300.7,300.9,167
2011/7/11,09:00:00,300.9,301.1,300.9,301.0,158
2011/7/11,09:01:00,301.1,301.4,300.9,301.2,629
2011/7/11,09:02:00,301.3,301.4,301.0,301.2,168
2011/7/11,09:03:00,301.1,301.2,301.0,301.1,90
2011/7/11,09:04:00,301.0,301.2,300.9,301.0,106
2011/7/11,09:05:00,301.0,301.1,300.9,301.0,121
2011/7/11,09:06:00,300.9,301.1,300.9,300.9,211
2011/7/11,09:07:00,300.9,301.0,300.7,300.9,155
2011/7/11,09:08:00,300.8,300.8,300.5,300.5,206
2011/7/11,09:09:00,300.4,300.5,300.3,300.4,163
2011/7/11,09:10:00,300.4,300.4,300.0,300.1,367
2011/7/11,09:11:00,300.1,300.4,300.0,300.3,171
2011/7/11,09:12:00,300.3,300.5,300.3,300.3,207
2011/7/11,09:13:00,300.3,300.5,300.2,300.5,145
2011/7/11,09:14:00,300.4,300.6,300.4,300.5,85
2011/7/11,09:15:00,300.4,300.6,300.4,300.5,112
2011/7/11,09:16:00,300.4,300.5,300.4,300.5,116
2011/7/11,09:17:00,300.5,300.5,300.4,300.5,18
2011/7/11,09:18:00,300.5,300.5,300.3,300.4,254
2011/7/11,09:19:00,300.3,300.5,300.3,300.5,42
2011/7/11,09:20:00,300.4,300.6,300.3,300.4,207
2011/7/11,09:21:00,300.4,300.5,300.4,300.5,18
2011/7/11,09:22:00,300.4,300.6,300.4,300.4,65
2011/7/11,09:23:00,300.4,300.5,300.4,300.4,25
2011/7/11,09:24:00,300.4,300.5,300.3,300.3,52
2011/7/11,09:25:00,300.3,300.4,300.3,300.3,24
2011/7/11,09:26:00,300.3,300.4,300.3,300.4,98
2011/7/11,09:27:00,300.3,300.5,300.3,300.4,132
2011/7/11,09:28:00,300.4,300.5,300.4,300.4,78
2011/7/11,09:29:00,300.4,300.7,300.4,300.6,126
2011/7/11,09:30:00,300.5,300.6,300.5,300.6,95
2011/7/11,09:31:00,300.5,300.5,299.9,300.1,387
2011/7/11,09:32:00,300.1,300.3,299.9,300.3,109
2011/7/11,09:33:00,300.3,300.9,300.2,300.7,274
2011/7/11,09:34:00,300.6,300.6,300.5,300.6,87
2011/7/11,09:35:00,300.5,300.8,300.5,300.8,74
2011/7/11,09:36:00,300.7,301.0,300.7,300.8,125
2011/7/11,09:37:00,300.8,300.9,300.8,300.8,106
2011/7/11,09:38:00,300.8,300.8,300.6,300.6,111
2011/7/11,09:39:00,300.7,300.8,300.7,300.8,55
2011/7/11,09:40:00,300.9,300.9,300.8,300.8,86
2011/7/11,09:41:00,300.9,301.1,300.9,301.0,157
2011/7/11,09:42:00,301.0,301.0,300.8,301.0,72
2011/7/11,09:43:00,301.0,301.1,301.0,301.0,41
2011/7/11,09:44:00,301.0,301.1,300.9,300.9,22
2011/7/11,09:45:00,300.9,301.0,300.8,300.8,117
2011/7/11,09:46:00,300.8,300.9,300.8,300.9,53
2011/7/11,09:47:00,300.8,300.8,300.7,300.7,104
2011/7/11,09:48:00,300.7,300.9,300.7,300.9,82
2011/7/11,09:49:00,300.8,300.8,300.7,300.7,107
2011/7/11,09:50:00,300.7,300.8,300.7,300.8,45
2011/7/11,09:51:00,300.8,300.8,300.6,300.6,47
2011/7/11,09:52:00,300.7,300.7,300.6,300.7,56
2011/7/11,09:53:00,300.8,300.8,300.7,300.8,19
2011/7/11,09:54:00,300.8,300.9,300.7,300.9,27
2011/7/11,09:55:00,300.9,300.9,300.9,300.9,4
2011/7/11,09:56:00,300.9,300.9,300.9,300.9,26
2011/7/11,09:57:00,300.9,301.1,300.9,301.1,291
2011/7/11,09:58:00,301.0,301.0,300.8,300.8,109
2011/7/11,09:59:00,300.7,300.7,300.6,300.6,78
2011/7/11,10:00:00,300.6,300.7,300.5,300.7,66
2011/7/11,10:01:00,300.7,300.7,300.6,300.6,12
2011/7/11,10:02:00,300.6,300.6,300.3,300.5,118
2011/7/11,10:03:00,300.5,300.6,300.5,300.5,64
2011/7/11,10:04:00,300.5,300.6,300.5,300.5,74
2011/7/11,10:05:00,300.6,300.7,300.4,300.4,73
2011/7/11,10:06:00,300.4,300.5,300.4,300.4,55
2011/7/11,10:07:00,300.5,300.5,300.4,300.4,56
2011/7/11,10:08:00,300.4,300.4,300.2,300.4,85
2011/7/11,10:09:00,300.4,300.4,300.3,300.4,64
2011/7/11,10:10:00,300.4,300.5,300.3,300.3,42
2011/7/11,10:11:00,300.3,300.3,300.2,300.2,50
2011/7/11,10:12:00,300.2,300.2,299.5,299.6,579
2011/7/11,10:13:00,299.6,299.8,299.3,299.7,414
2011/7/11,10:14:00,299.6,299.7,299.6,299.7,76
2011/7/11,10:15:00,299.6,299.8,299.5,299.7,127
2011/7/11,10:16:00,299.6,299.7,299.5,299.6,144
2011/7/11,10:17:00,299.5,299.7,299.5,299.7,124
2011/7/11,10:18:00,299.7,299.8,299.7,299.8,108
2011/7/11,10:19:00,299.7,299.9,299.7,299.8,135
2011/7/11,10:20:00,299.8,299.9,299.8,299.9,26
2011/7/11,10:21:00,300.0,300.0,299.9,300.0,71
2011/7/11,10:22:00,300.0,300.1,299.9,299.9,93
2011/7/11,10:23:00,300.0,300.1,300.0,300.0,31
2011/7/11,10:24:00,300.0,300.1,299.9,299.9,138
2011/7/11,10:25:00,299.9,300.0,299.9,300.0,139
2011/7/11,10:26:00,300.0,300.0,299.9,299.9,11
2011/7/11,10:27:00,300.0,300.2,300.0,300.2,52
2011/7/11,10:28:00,300.1,300.1,299.9,299.9,94
2011/7/11,10:29:00,299.8,300.0,299.8,299.9,30
2011/7/11,10:30:00,299.9,300.1,299.9,300.0,39
2011/7/11,10:31:00,300.1,300.1,300.0,300.0,72
2011/7/11,10:32:00,299.9,300.0,299.9,300.0,16
2011/7/11,10:33:00,300.0,300.0,299.8,299.9,129
2011/7/11,10:34:00,299.8,300.0,299.8,300.0,47
2011/7/11,10:35:00,300.0,300.0,299.9,300.0,73
2011/7/11,10:36:00,300.0,300.0,300.0,300.0,3
2011/7/11,10:37:00,300.1,300.1,300.0,300.1,78
2011/7/11,10:38:00,300.2,300.4,300.1,300.2,211
2011/7/11,10:39:00,300.2,300.3,300.2,300.3,76
2011/7/11,10:40:00,300.3,300.3,300.3,300.3,18
2011/7/11,10:41:00,300.3,300.3,300.3,300.3,20
2011/7/11,10:42:00,300.4,300.4,300.3,300.3,94
2011/7/11,10:43:00,300.3,300.3,300.2,300.2,50
2011/7/11,10:44:00,300.3,300.3,300.3,300.3,32
2011/7/11,10:45:00,300.2,300.3,300.2,300.3,5
2011/7/11,10:46:00,300.3,300.3,300.3,300.3,29
2011/7/11,10:47:00,300.4,300.4,300.3,300.3,13
2011/7/11,10:48:00,300.3,300.3,300.3,300.3,47
2011/7/11,10:49:00,300.3,300.3,300.2,300.2,66
2011/7/11,10:50:00,300.2,300.4,300.2,300.3,33
2011/7/11,10:51:00,300.3,300.5,300.3,300.5,63
2011/7/11,10:52:00,300.5,300.8,300.5,300.6,360
2011/7/11,10:53:00,300.6,300.6,300.5,300.6,50
2011/7/11,10:54:00,300.5,300.5,300.5,300.5,20
2011/7/11,10:55:00,300.5,300.5,300.4,300.4,49
2011/7/11,10:56:00,300.5,300.6,300.5,300.5,51
2011/7/11,10:57:00,300.5,300.6,300.4,300.6,38
2011/7/11,10:58:00,300.5,300.6,300.4,300.4,52
2011/7/11,10:59:00,300.6,300.6,300.5,300.6,8
2011/7/11,11:00:00,300.5,300.6,300.5,300.5,97
2011/7/11,11:01:00,300.6,300.7,300.6,300.6,85
2011/7/11,11:02:00,300.7,300.7,300.5,300.6,104
2011/7/11,11:03:00,300.6,300.6,300.5,300.6,18
2011/7/11,11:04:00,300.5,300.6,300.5,300.6,52
2011/7/11,11:05:00,300.6,300.6,300.5,300.6,105
2011/7/11,11:06:00,300.6,300.6,300.4,300.4,119
2011/7/11,11:07:00,300.4,300.4,300.2,300.2,100
2011/7/11,11:08:00,300.3,300.4,300.1,300.2,68
2011/7/11,11:09:00,300.2,300.2,300.1,300.1,19
2011/7/11,11:10:00,300.2,300.2,300.1,300.2,9
2011/7/11,11:11:00,300.2,300.2,300.1,300.1,96
2011/7/11,11:12:00,300.1,300.1,300.0,300.1,105
2011/7/11,11:13:00,300.1,300.2,300.0,300.0,176
2011/7/11,11:14:00,300.0,300.1,300.0,300.0,128
2011/7/11,11:15:00,300.0,300.0,299.9,299.9,82
2011/7/11,11:16:00,300.0,300.1,300.0,300.1,135
2011/7/11,11:17:00,300.1,300.1,300.0,300.0,97
2011/7/11,11:18:00,300.0,300.1,300.0,300.0,109
2011/7/11,11:19:00,300.1,300.1,300.0,300.0,70
2011/7/11,11:20:00,300.0,300.1,300.0,300.0,66
2011/7/11,11:21:00,300.1,300.1,300.0,300.0,64
2011/7/11,11:22:00,300.0,300.1,300.0,300.1,40
2011/7/11,11:23:00,300.1,300.2,300.1,300.2,55
2011/7/11,11:24:00,300.2,300.2,300.2,300.2,20
2011/7/11,11:25:00,300.2,300.2,300.0,300.1,102
2011/7/11,11:26:00,300.1,300.2,300.1,300.2,5
2011/7/11,11:27:00,300.2,300.3,300.2,300.2,49
2011/7/11,11:28:00,300.2,300.3,300.2,300.3,23
2011/7/11,11:29:00,300.3,300.3,300.2,300.3,55
2011/7/11,11:30:00,300.3,300.3,300.2,300.2,83
2011/7/11,11:31:00,300.1,300.2,300.1,300.1,54
2011/7/11,11:32:00,300.1,300.1,300.1,300.1,167
2011/7/11,11:33:00,300.0,300.1,300.0,300.0,6
2011/7/11,11:34:00,300.1,300.1,300.0,300.0,15
2011/7/11,11:35:00,300.1,300.1,300.0,300.1,205
2011/7/11,11:36:00,300.1,300.1,300.1,300.1,94
2011/7/11,11:37:00,300.2,300.2,300.2,300.2,16
2011/7/11,11:38:00,300.2,300.2,300.1,300.2,150
2011/7/11,11:39:00,300.2,300.2,299.9,300.0,67
2011/7/11,11:40:00,300.0,300.0,299.7,299.7,88
2011/7/11,11:41:00,299.7,299.9,299.7,299.9,72
2011/7/11,11:42:00,299.9,299.9,299.8,299.9,32
2011/7/11,11:43:00,299.9,299.9,299.9,299.9,44
2011/7/11,11:44:00,300.0,300.0,300.0,300.0,57
2011/7/11,11:45:00,300.1,300.1,299.8,299.8,36
2011/7/11,11:46:00,299.7,299.9,299.7,299.8,113
2011/7/11,11:47:00,299.9,300.1,299.8,300.0,134
2011/7/11,11:48:00,300.0,300.0,299.9,300.0,9
2011/7/11,11:49:00,299.9,299.9,299.9,299.9,9
2011/7/11,11:50:00,299.9,299.9,299.9,299.9,26
2011/7/11,11:51:00,299.9,300.0,299.8,300.0,49
2011/7/11,11:52:00,300.1,300.3,300.1,300.2,66
2011/7/11,11:53:00,300.2,300.2,300.0,300.1,79
2011/7/11,11:54:00,300.2,300.2,300.0,300.0,66
2011/7/11,11:55:00,299.9,299.9,299.7,299.9,57
2011/7/11,11:56:00,299.9,299.9,299.9,299.9,13
2011/7/11,11:57:00,299.8,300.0,299.8,300.0,41
2011/7/11,11:58:00,300.0,300.0,299.9,299.9,29
2011/7/11,11:59:00,299.9,300.1,299.9,300.1,49
2011/7/11,12:00:00,300.2,300.2,300.0,300.1,21
2011/7/11,12:01:00,300.0,300.1,299.9,300.0,99
2011/7/11,12:02:00,300.0,300.0,300.0,300.0,18
2011/7/11,12:03:00,299.9,299.9,299.9,299.9,67
2011/7/11,12:04:00,300.0,300.0,300.0,300.0,28
2011/7/11,12:05:00,300.0,300.1,300.0,300.1,73
2011/7/11,12:06:00,300.0,300.0,300.0,300.0,10
2011/7/11,12:07:00,300.1,300.1,300.1,300.1,6
2011/7/11,12:08:00,300.1,300.1,300.1,300.1,19
2011/7/11,12:09:00,300.1,300.2,300.1,300.2,21
2011/7/11,12:10:00,300.2,300.3,300.2,300.3,75
2011/7/11,12:11:00,300.2,300.2,300.0,300.1,167
2011/7/11,12:12:00,300.2,300.3,300.2,300.2,49
2011/7/11,12:13:00,300.2,300.2,300.1,300.2,18
2011/7/11,12:14:00,300.2,300.3,300.1,300.2,34
2011/7/11,12:15:00,300.1,300.3,300.0,300.3,74
2011/7/11,12:16:00,300.4,300.4,300.3,300.3,74
2011/7/11,12:17:00,300.4,300.4,300.1,300.2,35
2011/7/11,12:18:00,300.2,300.2,300.2,300.2,6
2011/7/11,12:19:00,300.2,300.2,300.0,300.0,31
2011/7/11,12:20:00,300.1,300.1,300.1,300.1,5
2011/7/11,12:21:00,300.0,300.0,299.9,300.0,51
2011/7/11,12:22:00,300.1,300.2,300.1,300.2,9
2011/7/11,12:23:00,300.2,300.2,300.1,300.2,6
2011/7/11,12:24:00,300.2,300.3,300.2,300.3,28
2011/7/11,12:25:00,300.2,300.2,300.1,300.2,41
2011/7/11,12:26:00,300.3,300.3,300.3,300.3,12
2011/7/11,12:27:00,300.3,300.3,300.2,300.2,96
2011/7/11,12:28:00,300.1,300.2,300.1,300.1,42
2011/7/11,12:29:00,300.1,300.2,300.1,300.2,19
2011/7/11,12:30:00,300.1,300.2,300.1,300.1,108
2011/7/11,12:31:00,300.1,300.1,300.0,300.1,62
2011/7/11,12:32:00,300.0,300.0,300.0,300.0,21
2011/7/11,12:33:00,300.1,300.2,300.1,300.1,52
2011/7/11,12:34:00,300.0,300.1,300.0,300.1,30
2011/7/11,12:35:00,300.0,300.0,299.9,299.9,30
2011/7/11,12:36:00,299.8,300.0,299.7,299.9,171
2011/7/11,12:37:00,299.9,299.9,299.8,299.8,8
2011/7/11,12:38:00,299.8,300.1,299.8,300.1,162
2011/7/11,12:39:00,300.0,300.0,299.9,299.9,18
2011/7/11,12:40:00,299.9,300.0,299.9,299.9,20
2011/7/11,12:41:00,299.9,299.9,299.9,299.9,42
2011/7/11,12:42:00,299.8,299.9,299.7,299.9,53
2011/7/11,12:43:00,299.9,299.9,299.7,299.9,30
2011/7/11,12:44:00,299.9,299.9,299.9,299.9,90
2011/7/11,12:45:00,299.9,299.9,299.7,299.7,28
2011/7/11,12:46:00,299.6,299.9,299.5,299.9,65
2011/7/11,12:47:00,299.8,299.8,299.6,299.6,327
2011/7/11,12:48:00,299.7,299.7,299.5,299.5,104
2011/7/11,12:49:00,299.6,299.7,299.6,299.6,41
2011/7/11,12:50:00,299.7,299.8,299.7,299.7,68
2011/7/11,12:51:00,299.7,299.8,299.7,299.7,96
2011/7/11,12:52:00,299.8,299.8,299.8,299.8,3
2011/7/11,12:53:00,299.8,299.8,299.7,299.8,7
2011/7/11,12:54:00,299.8,299.8,299.6,299.6,46
2011/7/11,12:55:00,299.6,299.7,299.6,299.7,24
2011/7/11,12:56:00,299.8,299.8,299.7,299.7,19
2011/7/11,12:57:00,299.8,299.9,299.8,299.9,64
2011/7/11,12:58:00,299.8,299.9,299.8,299.8,100
2011/7/11,12:59:00,299.9,299.9,299.7,299.7,26
2011/7/11,13:00:00,299.8,299.8,299.7,299.7,22
2011/7/11,13:01:00,299.7,300.0,299.7,300.0,228
2011/7/11,13:02:00,299.9,299.9,299.8,299.8,21
2011/7/11,13:03:00,299.9,300.3,299.9,300.2,194
2011/7/11,13:04:00,300.2,300.5,300.2,300.3,100
2011/7/11,13:05:00,300.2,300.3,300.2,300.2,25
2011/7/11,13:06:00,300.2,300.3,300.2,300.3,32
2011/7/11,13:07:00,300.3,300.4,300.3,300.3,95
2011/7/11,13:08:00,300.3,300.4,300.3,300.4,23
2011/7/11,13:09:00,300.4,300.4,300.3,300.4,59
2011/7/11,13:10:00,300.3,300.4,300.3,300.4,42
2011/7/11,13:11:00,300.4,300.4,300.2,300.2,52
2011/7/11,13:12:00,300.2,300.2,299.9,300.0,103
2011/7/11,13:13:00,300.0,300.2,299.9,300.1,28
2011/7/11,13:14:00,300.1,300.1,300.0,300.0,19
2011/7/11,13:15:00,300.0,300.2,300.0,300.2,5
2011/7/11,13:16:00,300.2,300.4,300.2,300.2,251
2011/7/11,13:17:00,300.3,300.3,300.1,300.1,89
2011/7/11,13:18:00,300.1,300.3,300.1,300.2,176
2011/7/11,13:19:00,300.2,300.3,300.2,300.2,45
2011/7/11,13:20:00,300.3,300.3,300.2,300.2,32
2011/7/11,13:21:00,300.3,300.3,300.2,300.2,57
2011/7/11,13:22:00,300.3,300.4,300.2,300.4,85
2011/7/11,13:23:00,300.4,300.4,300.3,300.3,267
2011/7/11,13:24:00,300.4,300.4,300.3,300.4,98
2011/7/11,13:25:00,300.4,300.6,300.3,300.5,294
2011/7/11,13:26:00,300.6,300.6,300.5,300.6,72
2011/7/11,13:27:00,300.6,300.6,300.3,300.4,234
2011/7/11,13:28:00,300.4,300.5,300.4,300.5,185
2011/7/11,13:29:00,300.5,300.6,300.5,300.5,77
2011/7/11,13:30:00,300.6,300.6,300.3,300.4,300
2011/7/11,13:31:00,300.4,300.7,300.4,300.7,509
2011/7/11,13:32:00,300.8,300.8,300.4,300.4,271
2011/7/11,13:33:00,300.5,300.6,300.5,300.6,303
2011/7/11,13:34:00,300.6,300.7,300.6,300.6,31
2011/7/11,13:35:00,300.6,300.7,300.6,300.6,53
2011/7/11,13:36:00,300.7,300.7,300.6,300.7,47
2011/7/11,13:37:00,300.6,300.8,300.6,300.7,121
2011/7/11,13:38:00,300.8,300.8,300.7,300.8,117
2011/7/11,13:39:00,300.7,300.8,300.7,300.7,52
2011/7/11,13:40:00,300.7,300.8,300.6,300.7,73
2011/7/11,13:41:00,300.7,300.7,300.6,300.7,25
2011/7/11,13:42:00,300.6,300.7,300.6,300.6,112
2011/7/11,13:43:00,300.7,300.7,300.6,300.6,66
2011/7/11,13:44:00,300.6,300.7,300.6,300.7,61
2011/7/11,13:45:00,300.7,300.7,300.6,300.7,110
2011/7/11,14:36:00,301.0,301.1,301.0,301.1,99
2011/7/11,14:37:00,301.1,301.3,301.1,301.3,9
2011/7/11,14:38:00,301.3,301.3,301.2,301.2,26
2011/7/11,14:39:00,301.1,301.1,301.1,301.1,7
2011/7/11,14:42:00,301.1,301.1,301.1,301.1,7
2011/7/11,14:43:00,301.1,301.1,301.0,301.0,2
2011/7/11,14:44:00,301.0,301.0,300.5,300.5,134
2011/7/11,14:45:00,300.5,300.6,300.5,300.5,31
2011/7/11,14:46:00,300.6,300.6,300.4,300.4,54
2011/7/11,14:47:00,300.4,300.5,300.4,300.4,14
2011/7/11,14:48:00,300.4,300.4,300.4,300.4,5
2011/7/11,14:49:00,300.5,300.5,300.4,300.4,21
2011/7/11,14:50:00,300.4,300.4,300.3,300.4,63
2011/7/11,14:51:00,300.4,300.4,300.3,300.4,17
2011/7/11,14:52:00,300.3,300.4,300.3,300.4,17
2011/7/11,14:53:00,300.4,300.4,300.4,300.4,10
2011/7/11,14:54:00,300.5,300.6,300.5,300.6,45
2011/7/11,14:55:00,300.6,300.7,300.6,300.7,16
2011/7/11,14:56:00,300.7,300.8,300.7,300.7,34
2011/7/11,14:57:00,300.8,300.8,300.8,300.8,11
2011/7/11,14:58:00,300.8,300.8,300.7,300.7,47
2011/7/11,14:59:00,300.7,300.8,300.7,300.7,32
2011/7/11,15:00:00,300.8,300.8,300.7,300.8,22
2011/7/11,15:01:00,300.8,300.8,300.7,300.7,89
2011/7/11,15:02:00,300.8,301.0,300.8,301.0,36
2011/7/11,15:03:00,301.0,301.0,301.0,301.0,21
2011/7/11,15:04:00,301.0,301.0,301.0,301.0,9
2011/7/11,15:06:00,300.9,301.0,300.9,301.0,6
2011/7/11,15:07:00,300.9,300.9,300.8,300.8,7
2011/7/11,15:08:00,300.7,300.7,300.5,300.6,55
2011/7/11,15:09:00,300.6,300.7,300.6,300.7,7
2011/7/11,15:10:00,300.8,300.8,300.7,300.8,14
2011/7/11,15:12:00,300.9,300.9,300.9,300.9,10
2011/7/11,15:13:00,301.0,301.1,301.0,301.0,11
2011/7/11,15:15:00,300.8,300.8,300.8,300.8,10
2011/7/11,15:18:00,300.9,300.9,300.9,300.9,6
2011/7/11,15:19:00,300.8,300.8,300.6,300.6,46
2011/7/11,15:20:00,300.6,300.6,300.5,300.5,23
2011/7/11,15:21:00,300.5,300.5,300.3,300.3,54
2011/7/11,15:22:00,300.3,300.3,300.3,300.3,8
2011/7/11,15:23:00,300.3,300.3,300.3,300.3,2
2011/7/11,15:24:00,300.3,300.3,300.3,300.3,2
2011/7/11,15:25:00,300.2,300.2,300.2,300.2,23
2011/7/11,15:26:00,300.3,300.3,300.2,300.2,9
2011/7/11,15:28:00,300.3,300.3,300.3,300.3,8
2011/7/11,15:29:00,300.3,300.3,300.3,300.3,2
2011/7/11,15:30:00,300.4,300.4,300.4,300.4,7
2011/7/11,15:31:00,300.4,300.4,300.4,300.4,21
2011/7/11,15:32:00,300.4,300.4,300.4,300.4,5
2011/7/11,15:34:00,300.4,300.4,300.4,300.4,2
2011/7/11,15:36:00,300.5,300.6,300.5,300.6,16
2011/7/11,15:37:00,300.6,300.7,300.6,300.7,7
2011/7/11,15:38:00,300.6,300.6,300.6,300.6,2
2011/7/11,15:39:00,300.6,300.6,300.6,300.6,1
2011/7/11,15:40:00,300.6,300.6,300.6,300.6,13
2011/7/11,15:41:00,300.6,300.6,300.5,300.5,8
2011/7/11,15:42:00,300.5,300.5,300.5,300.5,1
2011/7/11,15:43:00,300.6,300.6,300.6,300.6,3
2011/7/11,15:44:00,300.5,300.6,300.5,300.6,7
2011/7/11,15:45:00,300.5,300.5,300.4,300.4,14
2011/7/11,15:47:00,300.5,300.5,300.5,300.5,1
2011/7/11,15:51:00,300.4,300.4,300.4,300.4,3
2011/7/11,15:52:00,300.4,300.4,300.4,300.4,3
2011/7/11,15:53:00,300.4,300.4,300.3,300.3,13
2011/7/11,15:54:00,300.3,300.3,300.3,300.3,2
2011/7/11,15:57:00,300.3,300.4,300.3,300.4,6
2011/7/11,15:58:00,300.4,300.4,300.3,300.3,2
2011/7/11,16:00:00,300.2,300.3,300.2,300.3,20
2011/7/11,16:01:00,300.3,300.3,300.3,300.3,1
2011/7/11,16:02:00,300.4,300.4,300.3,300.3,15
2011/7/11,16:03:00,300.3,300.3,300.3,300.3,10
2011/7/11,16:04:00,300.4,300.4,300.4,300.4,20
2011/7/11,16:05:00,300.5,300.5,300.3,300.3,12
2011/7/11,16:06:00,300.4,300.4,300.4,300.4,2
2011/7/11,16:07:00,300.3,300.3,300.3,300.3,3
2011/7/11,16:08:00,300.3,300.3,300.3,300.3,4
2011/7/11,16:11:00,300.4,300.4,300.4,300.4,4
2011/7/11,16:12:00,300.4,300.4,300.4,300.4,2
2011/7/11,16:16:00,300.4,300.4,300.4,300.4,1
2011/7/11,16:17:00,300.4,300.4,300.4,300.4,9
2011/7/11,16:18:00,300.4,300.4,300.4,300.4,9
2011/7/11,16:19:00,300.3,300.3,300.3,300.3,5
2011/7/11,16:23:00,300.3,300.3,300.3,300.3,4
2011/7/11,16:26:00,300.2,300.2,300.2,300.2,1
2011/7/11,16:30:00,300.2,300.2,300.1,300.1,19
2011/7/11,16:31:00,300.1,300.1,300.1,300.1,10
2011/7/11,16:32:00,300.1,300.1,300.1,300.1,12
2011/7/11,16:34:00,300.2,300.2,300.2,300.2,1
2011/7/11,16:35:00,300.3,300.3,300.3,300.3,5
2011/7/11,16:36:00,300.3,300.3,300.3,300.3,2
2011/7/11,16:38:00,300.2,300.2,300.2,300.2,5
2011/7/11,16:51:00,300.2,300.2,300.2,300.2,2
2011/7/11,16:52:00,300.3,300.3,300.3,300.3,6
2011/7/11,16:54:00,300.3,300.3,300.3,300.3,2
2011/7/11,16:56:00,300.4,300.4,300.4,300.4,1
2011/7/11,16:59:00,300.4,300.4,300.3,300.3,4
2011/7/11,17:01:00,300.3,300.3,300.3,300.3,1
2011/7/11,17:07:00,300.4,300.5,300.4,300.5,29
2011/7/11,17:10:00,300.5,300.5,300.4,300.4,5
2011/7/11,17:11:00,300.4,300.4,300.4,300.4,11
2011/7/11,17:12:00,300.4,300.4,300.4,300.4,6
2011/7/11,17:13:00,300.3,300.3,300.3,300.3,3
2011/7/11,17:14:00,300.3,300.3,300.2,300.2,17
2011/7/11,17:15:00,300.2,300.2,300.2,300.2,2
2011/7/11,17:16:00,300.2,300.2,300.2,300.2,1
2011/7/11,17:17:00,300.2,300.2,300.2,300.2,2
2011/7/11,17:18:00,300.1,300.1,300.1,300.1,31
2011/7/11,17:19:00,300.1,300.1,300.0,300.0,75
2011/7/11,17:20:00,299.9,300.0,299.9,300.0,8
2011/7/11,17:21:00,299.9,299.9,299.9,299.9,2
2011/7/11,17:23:00,300.0,300.0,300.0,300.0,1
2011/7/11,17:24:00,300.0,300.0,300.0,300.0,14
2011/7/11,17:25:00,300.1,300.1,300.1,300.1,19
2011/7/11,17:26:00,300.1,300.1,300.1,300.1,5
2011/7/11,17:27:00,300.1,300.1,300.1,300.1,6
2011/7/11,17:31:00,300.1,300.1,300.1,300.1,9
2011/7/11,17:35:00,300.0,300.0,300.0,300.0,1
2011/7/11,17:36:00,300.0,300.0,300.0,300.0,1
2011/7/11,17:37:00,300.0,300.0,300.0,300.0,1
2011/7/11,17:40:00,299.9,299.9,299.9,299.9,1
2011/7/11,17:41:00,299.9,299.9,299.9,299.9,1
2011/7/11,17:42:00,300.0,300.0,300.0,300.0,9
2011/7/11,17:46:00,300.0,300.0,300.0,300.0,5
2011/7/11,17:47:00,300.0,300.0,300.0,300.0,5
2011/7/11,17:52:00,300.1,300.1,300.0,300.0,11
2011/7/11,17:56:00,300.1,300.1,300.1,300.1,4
2011/7/11,17:58:00,300.2,300.2,300.2,300.2,10
2011/7/11,18:04:00,300.1,300.1,300.1,300.1,4
2011/7/11,18:11:00,300.1,300.1,300.1,300.1,2
2011/7/11,18:14:00,300.1,300.1,300.1,300.1,1
2011/7/11,18:17:00,300.1,300.1,300.1,300.1,1
2011/7/11,18:23:00,300.2,300.2,300.2,300.2,4
2011/7/11,18:27:00,300.2,300.3,300.2,300.3,14
2011/7/11,18:29:00,300.3,300.3,300.3,300.3,1
2011/7/11,18:42:00,300.4,300.4,300.4,300.4,1
2011/7/11,18:44:00,300.3,300.3,300.3,300.3,3
2011/7/11,18:45:00,300.3,300.3,300.3,300.3,1
2011/7/11,18:47:00,300.3,300.3,300.3,300.3,12
2011/7/11,18:48:00,300.3,300.3,300.3,300.3,12
2011/7/11,18:49:00,300.3,300.3,300.3,300.3,4
2011/7/11,18:50:00,300.3,300.3,300.3,300.3,5
2011/7/11,18:51:00,300.2,300.2,300.2,300.2,107
2011/7/11,18:52:00,300.2,300.2,300.2,300.2,16
2011/7/11,18:57:00,300.2,300.2,300.2,300.2,1
2011/7/11,18:58:00,300.2,300.2,300.2,300.2,1
2011/7/11,19:05:00,300.1,300.1,300.1,300.1,86
2011/7/11,19:06:00,300.1,300.1,300.1,300.1,12
2011/7/11,19:07:00,300.1,300.1,300.1,300.1,15
2011/7/11,19:09:00,300.1,300.2,300.1,300.2,5
2011/7/11,19:16:00,300.2,300.2,300.2,300.2,1
2011/7/11,19:17:00,300.1,300.1,300.1,300.1,10
2011/7/11,19:19:00,300.1,300.2,300.1,300.2,13
2011/7/11,19:21:00,300.2,300.2,300.2,300.2,2
2011/7/11,19:22:00,300.2,300.2,300.2,300.2,1
2011/7/11,19:24:00,300.2,300.2,300.2,300.2,5
2011/7/11,19:25:00,300.2,300.2,300.2,300.2,1
2011/7/11,19:26:00,300.2,300.2,300.2,300.2,1
2011/7/11,19:27:00,300.3,300.3,300.3,300.3,19
2011/7/11,19:28:00,300.4,300.4,300.4,300.4,1
2011/7/11,19:32:00,300.3,300.4,300.3,300.4,14
2011/7/11,19:33:00,300.4,300.4,300.4,300.4,7
2011/7/11,19:34:00,300.4,300.4,300.4,300.4,1
2011/7/11,19:35:00,300.4,300.4,300.4,300.4,1
2011/7/11,19:37:00,300.4,300.4,300.4,300.4,1
2011/7/11,19:38:00,300.4,300.4,300.4,300.4,24
2011/7/11,19:39:00,300.4,300.4,300.4,300.4,48
2011/7/11,19:40:00,300.4,300.4,300.4,300.4,1
2011/7/11,19:43:00,300.4,300.6,300.4,300.6,35
2011/7/11,19:44:00,300.5,300.5,300.5,300.5,3
2011/7/11,19:45:00,300.5,300.5,300.5,300.5,6
2011/7/11,19:46:00,300.4,300.4,300.3,300.3,5
2011/7/11,19:47:00,300.3,300.3,300.3,300.3,16
2011/7/11,19:48:00,300.3,300.3,300.3,300.3,5
2011/7/11,19:49:00,300.3,300.3,300.2,300.3,50
2011/7/11,19:50:00,300.3,300.3,300.2,300.2,4
2011/7/11,19:51:00,300.2,300.3,300.2,300.2,40
2011/7/11,19:52:00,300.2,300.2,300.2,300.2,8
2011/7/11,19:53:00,300.1,300.1,300.1,300.1,42
2011/7/11,19:54:00,300.2,300.2,300.2,300.2,18
2011/7/11,19:55:00,300.2,300.2,300.2,300.2,1
2011/7/11,19:58:00,300.2,300.2,300.0,300.1,95
2011/7/11,19:59:00,300.1,300.1,300.1,300.1,27
2011/7/11,20:01:00,300.1,300.1,300.1,300.1,7
2011/7/11,20:03:00,300.2,300.2,300.2,300.2,1
2011/7/11,20:04:00,300.2,300.2,300.2,300.2,6
2011/7/11,20:05:00,300.2,300.2,300.2,300.2,7
2011/7/11,20:07:00,300.2,300.2,300.2,300.2,4
2011/7/11,20:10:00,300.2,300.2,300.2,300.2,1
2011/7/11,20:11:00,300.1,300.1,300.1,300.1,67
2011/7/11,20:12:00,300.1,300.1,300.1,300.1,6
2011/7/11,20:13:00,300.1,300.1,300.1,300.1,70
2011/7/11,20:14:00,300.1,300.1,300.1,300.1,74
2011/7/11,20:15:00,300.1,300.1,300.1,300.1,4
2011/7/11,20:16:00,300.1,300.1,300.1,300.1,40
2011/7/11,20:17:00,300.0,300.0,300.0,300.0,31
2011/7/11,20:18:00,300.0,300.0,300.0,300.0,3
2011/7/11,20:19:00,300.0,300.0,299.8,299.8,41
2011/7/11,20:20:00,299.9,299.9,299.9,299.9,12
2011/7/11,20:21:00,300.0,300.0,300.0,300.0,7
2011/7/11,20:22:00,300.0,300.0,300.0,300.0,5
2011/7/11,20:23:00,300.0,300.0,300.0,300.0,1
2011/7/11,20:24:00,300.0,300.0,300.0,300.0,5
2011/7/11,20:26:00,300.0,300.0,300.0,300.0,2
2011/7/11,20:28:00,299.9,299.9,299.9,299.9,1
2011/7/11,20:29:00,299.9,299.9,299.9,299.9,4
2011/7/11,20:30:00,299.8,299.8,299.8,299.8,6
2011/7/11,20:31:00,299.8,299.8,299.8,299.8,20
2011/7/11,20:33:00,299.9,299.9,299.9,299.9,6
2011/7/11,20:34:00,299.9,299.9,299.9,299.9,2
2011/7/11,20:35:00,299.9,299.9,299.9,299.9,4
2011/7/11,20:36:00,299.9,299.9,299.9,299.9,1
2011/7/11,20:37:00,299.9,299.9,299.9,299.9,5
2011/7/11,20:38:00,300.0,300.0,300.0,300.0,3
2011/7/11,20:39:00,300.0,300.0,300.0,300.0,1
2011/7/11,20:42:00,299.9,299.9,299.9,299.9,2
2011/7/11,20:43:00,299.9,299.9,299.8,299.8,8
2011/7/11,20:45:00,299.8,299.9,299.8,299.8,10
2011/7/11,20:47:00,299.8,299.8,299.8,299.8,1
2011/7/11,20:48:00,299.8,299.8,299.8,299.8,1
2011/7/11,20:49:00,299.8,299.8,299.8,299.8,1
2011/7/11,20:55:00,299.8,299.8,299.8,299.8,1
2011/7/11,20:57:00,299.8,299.8,299.8,299.8,1
2011/7/11,20:59:00,299.8,299.8,299.8,299.8,1
2011/7/11,21:01:00,299.8,299.8,299.8,299.8,1
2011/7/11,21:02:00,299.9,299.9,299.9,299.9,8
2011/7/11,21:04:00,299.9,299.9,299.9,299.9,1
2011/7/11,21:05:00,299.8,299.8,299.8,299.8,4
2011/7/11,21:09:00,299.7,299.7,299.7,299.7,16
2011/7/11,21:10:00,299.8,299.8,299.8,299.8,2
2011/7/11,21:12:00,299.8,299.8,299.8,299.8,1
2011/7/11,21:15:00,299.8,299.8,299.8,299.8,5
2011/7/11,21:16:00,299.8,299.8,299.7,299.7,6
2011/7/11,21:17:00,299.7,299.8,299.7,299.8,3
2011/7/11,21:20:00,299.7,299.7,299.6,299.6,7
2011/7/11,21:21:00,299.6,299.6,299.6,299.6,14
2011/7/11,21:22:00,299.6,299.6,299.6,299.6,1
2011/7/11,21:23:00,299.6,299.6,299.6,299.6,6
2011/7/11,21:25:00,299.6,299.6,299.6,299.6,15
2011/7/11,21:27:00,299.6,299.6,299.6,299.6,1
2011/7/11,21:28:00,299.6,299.6,299.5,299.5,11
2011/7/11,21:29:00,299.5,299.6,299.5,299.6,3
2011/7/11,21:30:00,299.6,299.6,299.6,299.6,7
2011/7/11,21:31:00,299.5,299.5,299.5,299.5,1
2011/7/11,21:32:00,299.6,299.6,299.5,299.5,4
2011/7/11,21:33:00,299.6,299.6,299.4,299.4,15
2011/7/11,21:34:00,299.5,299.6,299.5,299.6,14
2011/7/11,21:35:00,299.6,299.7,299.6,299.7,34
2011/7/11,21:36:00,299.8,299.8,299.7,299.8,43
2011/7/11,21:37:00,299.7,299.7,299.7,299.7,13
2011/7/11,21:38:00,299.6,299.8,299.6,299.8,17
2011/7/11,21:39:00,299.8,299.8,299.8,299.8,4
2011/7/11,21:40:00,299.8,299.8,299.8,299.8,8
2011/7/11,21:41:00,299.8,299.8,299.7,299.7,4
2011/7/11,21:43:00,299.6,299.7,299.6,299.7,16
2011/7/11,21:45:00,299.8,299.8,299.8,299.8,1
2011/7/11,21:46:00,299.8,299.8,299.5,299.5,19
2011/7/11,21:47:00,299.7,299.8,299.7,299.8,3
2011/7/11,21:48:00,299.7,299.7,299.7,299.7,3
2011/7/11,21:50:00,299.7,299.7,299.7,299.7,11
2011/7/11,21:51:00,299.7,299.8,299.7,299.8,5
2011/7/11,21:52:00,299.8,299.8,299.8,299.8,57
2011/7/11,21:53:00,299.9,299.9,299.9,299.9,11
2011/7/11,21:55:00,299.9,299.9,299.9,299.9,42
2011/7/11,21:56:00,299.9,299.9,299.9,299.9,6
2011/7/11,21:57:00,299.9,300.0,299.9,300.0,11
2011/7/11,21:58:00,300.0,300.0,299.9,300.0,18
2011/7/11,21:59:00,299.9,299.9,299.7,299.8,51
2011/7/11,22:00:00,299.6,299.6,299.6,299.6,6
2011/7/11,22:01:00,299.6,299.6,299.6,299.6,1
2011/7/11,22:02:00,299.6,299.6,299.4,299.4,37
2011/7/11,22:04:00,299.5,299.5,299.5,299.5,13
2011/7/11,22:05:00,299.5,299.5,299.4,299.4,13
2011/7/11,22:06:00,299.5,299.5,299.5,299.5,10
2011/7/11,22:07:00,299.6,299.6,299.5,299.5,24
2011/7/11,22:08:00,299.4,299.4,299.3,299.3,29
2011/7/11,22:09:00,299.3,299.3,299.3,299.3,13
2011/7/11,22:10:00,299.2,299.2,299.1,299.2,23
2011/7/11,22:11:00,299.2,299.2,299.1,299.1,47
2011/7/11,22:12:00,299.0,299.1,298.9,299.1,49
2011/7/11,22:13:00,299.1,299.1,299.1,299.1,1
2011/7/11,22:14:00,299.2,299.2,299.2,299.2,28
2011/7/11,22:15:00,299.2,299.4,299.2,299.4,17
2011/7/11,22:16:00,299.4,299.4,299.3,299.3,11
2011/7/11,22:17:00,299.3,299.3,299.2,299.2,3
2011/7/11,22:18:00,299.2,299.2,299.2,299.2,1
2011/7/11,22:19:00,299.2,299.2,299.1,299.1,51
2011/7/11,22:20:00,299.2,299.2,299.1,299.1,26
2011/7/11,22:21:00,299.1,299.2,299.1,299.2,10
2011/7/11,22:22:00,299.1,299.1,299.0,299.1,17
2011/7/11,22:23:00,299.0,299.0,298.9,298.9,17
2011/7/11,22:24:00,299.0,299.1,299.0,299.1,11
2011/7/11,22:25:00,299.0,299.0,298.9,299.0,34
2011/7/11,22:26:00,299.0,299.0,298.7,298.7,86
2011/7/11,22:27:00,298.7,298.8,298.6,298.7,74
2011/7/11,22:28:00,298.7,298.7,298.6,298.7,37
2011/7/11,22:29:00,298.7,298.8,298.7,298.8,70
2011/7/11,22:30:00,298.8,298.9,298.8,298.9,55
2011/7/11,22:31:00,298.8,298.8,298.7,298.8,26
2011/7/11,22:32:00,298.8,298.8,298.8,298.8,5
2011/7/11,22:33:00,298.8,298.8,298.6,298.6,60
2011/7/11,22:34:00,298.6,298.6,298.6,298.6,12
2011/7/11,22:35:00,298.6,298.6,298.6,298.6,14
2011/7/11,22:36:00,298.6,298.6,298.5,298.5,32
2011/7/11,22:37:00,298.5,298.6,298.4,298.4,16
2011/7/11,22:38:00,298.4,298.5,298.4,298.4,10
2011/7/11,22:39:00,298.5,298.6,298.5,298.5,51
2011/7/11,22:40:00,298.6,298.6,298.6,298.6,5
2011/7/11,22:41:00,298.6,298.6,298.5,298.5,57
2011/7/11,22:43:00,298.5,298.5,298.5,298.5,3
2011/7/11,22:45:00,298.5,298.5,298.5,298.5,13
2011/7/11,22:46:00,298.5,298.5,298.4,298.5,5
2011/7/11,22:47:00,298.5,298.5,298.5,298.5,11
2011/7/11,22:48:00,298.5,298.6,298.5,298.6,15
2011/7/11,22:49:00,298.6,298.6,298.5,298.6,81
2011/7/11,22:50:00,298.5,298.5,298.5,298.5,16
2011/7/11,22:51:00,298.5,298.5,298.5,298.5,1
2011/7/11,22:52:00,298.5,298.5,298.4,298.4,37
2011/7/11,22:53:00,298.3,298.4,298.3,298.4,9
2011/7/11,22:54:00,298.4,298.4,298.4,298.4,1
2011/7/11,22:55:00,298.3,298.3,298.3,298.3,6
2011/7/11,22:56:00,298.4,298.4,298.3,298.4,8
2011/7/11,22:57:00,298.3,298.4,298.3,298.3,25
2011/7/11,22:58:00,298.2,298.2,298.2,298.2,5
2011/7/11,22:59:00,298.2,298.2,298.2,298.2,2
2011/7/11,23:00:00,298.2,298.2,298.2,298.2,3
2011/7/11,23:01:00,298.2,298.2,298.1,298.1,76
2011/7/11,23:02:00,298.1,298.1,298.1,298.1,1
2011/7/11,23:03:00,298.1,298.1,298.1,298.1,25
2011/7/11,23:04:00,298.1,298.1,297.9,298.0,30
2011/7/11,23:05:00,297.9,297.9,297.9,297.9,21
2011/7/11,23:06:00,297.9,298.1,297.9,298.0,17
2011/7/11,23:07:00,298.1,298.1,298.1,298.1,16
2011/7/11,23:08:00,298.2,298.2,298.1,298.2,9
2011/7/11,23:09:00,298.1,298.1,298.1,298.1,3
2011/7/11,23:10:00,298.2,298.2,298.1,298.2,33
2011/7/11,23:11:00,298.2,298.2,298.1,298.2,5
2011/7/11,23:12:00,298.3,298.3,298.3,298.3,29
2011/7/11,23:13:00,298.3,298.3,298.2,298.2,16
2011/7/11,23:14:00,298.2,298.2,298.1,298.1,23
2011/7/11,23:15:00,298.2,298.2,298.2,298.2,1
2011/7/11,23:16:00,298.2,298.2,298.1,298.2,11
2011/7/11,23:17:00,298.2,298.2,298.1,298.1,6
2011/7/11,23:18:00,298.3,298.3,298.3,298.3,7
2011/7/11,23:19:00,298.2,298.3,298.2,298.3,4
2011/7/11,23:20:00,298.3,298.3,298.3,298.3,12
2011/7/11,23:21:00,298.3,298.4,298.3,298.4,6
2011/7/11,23:22:00,298.4,298.5,298.4,298.5,20
2011/7/11,23:23:00,298.4,298.4,298.3,298.3,60
2011/7/11,23:24:00,298.3,298.3,298.1,298.1,86
2011/7/11,23:25:00,298.0,298.1,297.9,297.9,99
2011/7/11,23:26:00,298.0,298.0,298.0,298.0,6
2011/7/11,23:27:00,298.0,298.0,298.0,298.0,29
2011/7/11,23:28:00,298.0,298.0,298.0,298.0,5
2011/7/11,23:29:00,298.0,298.0,298.0,298.0,47
2011/7/11,23:30:00,298.0,298.1,298.0,298.1,27
2011/7/11,23:31:00,298.1,298.1,298.1,298.1,7
2011/7/11,23:32:00,298.1,298.2,298.1,298.1,14
2011/7/11,23:33:00,298.1,298.1,298.1,298.1,8
2011/7/11,23:34:00,298.1,298.1,298.0,298.1,14
2011/7/11,23:35:00,298.2,298.2,298.1,298.2,20
2011/7/11,23:36:00,298.2,298.2,298.2,298.2,4
2011/7/11,23:37:00,298.1,298.1,298.1,298.1,1
2011/7/11,23:38:00,298.1,298.1,298.1,298.1,1
2011/7/11,23:39:00,298.1,298.1,298.1,298.1,1
2011/7/11,23:40:00,298.0,298.0,297.9,297.9,12
2011/7/11,23:42:00,297.9,297.9,297.9,297.9,1
2011/7/11,23:43:00,298.0,298.0,298.0,298.0,1
2011/7/11,23:44:00,298.0,298.0,298.0,298.0,1
2011/7/11,23:45:00,297.9,297.9,297.9,297.9,2
2011/7/11,23:46:00,297.9,298.0,297.9,298.0,2
2011/7/11,23:47:00,298.0,298.0,298.0,298.0,5
2011/7/11,23:49:00,298.0,298.0,298.0,298.0,19
2011/7/11,23:50:00,298.0,298.1,298.0,298.1,4
2011/7/11,23:51:00,298.1,298.1,298.1,298.1,1
2011/7/11,23:52:00,298.1,298.1,298.1,298.1,2
2011/7/11,23:53:00,298.1,298.1,298.1,298.1,1
2011/7/11,23:55:00,298.2,298.2,298.2,298.2,11
2011/7/11,23:56:00,298.2,298.2,298.2,298.2,1
2011/7/11,23:57:00,298.2,298.2,298.2,298.2,5
2011/7/11,23:58:00,298.1,298.1,298.1,298.1,11
2011/7/11,23:59:00,298.0,298.0,298.0,298.0,1
2011/7/12,00:00:00,298.0,298.0,297.9,297.9,29
2011/7/12,00:02:00,297.9,297.9,297.9,297.9,1
2011/7/12,00:03:00,298.0,298.0,298.0,298.0,10
2011/7/12,00:05:00,297.9,298.0,297.9,298.0,2
2011/7/12,00:08:00,298.1,298.1,298.0,298.0,2
2011/7/12,00:09:00,298.1,298.1,298.1,298.1,20
2011/7/12,00:11:00,298.0,298.0,297.9,297.9,5
2011/7/12,00:13:00,297.9,298.0,297.9,297.9,12
2011/7/12,00:15:00,297.9,297.9,297.9,297.9,1
2011/7/12,00:16:00,298.0,298.0,298.0,298.0,1
2011/7/12,00:18:00,298.0,298.0,297.9,298.0,8
2011/7/12,00:20:00,298.1,298.1,298.0,298.0,9
2011/7/12,00:21:00,298.0,298.0,298.0,298.0,6
2011/7/12,00:22:00,298.0,298.0,298.0,298.0,4
2011/7/12,00:23:00,297.9,297.9,297.9,297.9,1
2011/7/12,00:24:00,298.0,298.0,298.0,298.0,6
2011/7/12,00:25:00,298.1,298.1,298.0,298.0,2
2011/7/12,00:27:00,297.9,297.9,297.9,297.9,1
2011/7/12,00:28:00,298.0,298.0,298.0,298.0,15
2011/7/12,00:29:00,298.0,298.0,298.0,298.0,10
2011/7/12,00:30:00,297.9,297.9,297.9,297.9,1
2011/7/12,00:32:00,297.9,297.9,297.9,297.9,1
2011/7/12,00:33:00,297.9,297.9,297.9,297.9,1
2011/7/12,00:34:00,298.0,298.0,298.0,298.0,1
2011/7/12,00:35:00,298.0,298.0,298.0,298.0,4
2011/7/12,00:40:00,297.9,297.9,297.9,297.9,1
2011/7/12,00:41:00,298.0,298.0,297.9,298.0,3
2011/7/12,00:43:00,298.0,298.0,298.0,298.0,1
2011/7/12,00:44:00,298.0,298.0,298.0,298.0,1
2011/7/12,00:45:00,297.9,297.9,297.9,297.9,1
2011/7/12,00:46:00,298.0,298.0,297.9,297.9,33
2011/7/12,00:47:00,297.9,297.9,297.9,297.9,1
2011/7/12,00:48:00,297.8,297.8,297.8,297.8,14
2011/7/12,00:49:00,297.8,297.8,297.8,297.8,23
2011/7/12,00:50:00,297.7,297.8,297.7,297.8,3
2011/7/12,00:51:00,297.8,297.8,297.7,297.7,9
2011/7/12,00:52:00,297.7,297.7,297.7,297.7,1
2011/7/12,00:53:00,297.7,297.7,297.7,297.7,1
2011/7/12,00:55:00,297.7,297.7,297.7,297.7,6
2011/7/12,00:56:00,297.7,297.7,297.7,297.7,1
2011/7/12,00:57:00,297.8,297.8,297.8,297.8,9
2011/7/12,00:59:00,297.8,297.8,297.8,297.8,3
2011/7/12,01:04:00,297.8,297.8,297.8,297.8,1
2011/7/12,01:05:00,297.7,297.7,297.7,297.7,11
2011/7/12,01:06:00,297.7,297.7,297.7,297.7,1
2011/7/12,01:08:00,297.7,297.7,297.7,297.7,1
2011/7/12,01:09:00,297.7,297.7,297.7,297.7,1
2011/7/12,01:10:00,297.7,297.7,297.7,297.7,3
2011/7/12,01:11:00,297.6,297.6,297.6,297.6,1
2011/7/12,01:12:00,297.7,297.7,297.7,297.7,1
2011/7/12,01:14:00,297.7,297.7,297.7,297.7,1
2011/7/12,01:16:00,297.6,297.7,297.6,297.7,2
2011/7/12,01:17:00,297.6,297.6,297.5,297.5,13
2011/7/12,01:19:00,297.6,297.6,297.5,297.5,5
2011/7/12,01:20:00,297.5,297.5,297.5,297.5,1
2011/7/12,01:21:00,297.5,297.5,297.5,297.5,1
2011/7/12,01:22:00,297.6,297.6,297.6,297.6,1
2011/7/12,01:23:00,297.6,297.6,297.6,297.6,2
2011/7/12,01:28:00,297.5,297.5,297.5,297.5,1
2011/7/12,01:29:00,297.6,297.6,297.5,297.5,5
2011/7/12,01:30:00,297.6,297.6,297.6,297.6,9
2011/7/12,01:31:00,297.7,297.7,297.7,297.7,7
2011/7/12,01:38:00,297.6,297.6,297.6,297.6,2
2011/7/12,01:39:00,297.6,297.6,297.6,297.6,1
2011/7/12,01:40:00,297.7,297.7,297.7,297.7,1
2011/7/12,01:42:00,297.6,297.6,297.6,297.6,1
2011/7/12,01:43:00,297.6,297.6,297.6,297.6,9
2011/7/12,01:44:00,297.5,297.6,297.5,297.6,7
2011/7/12,01:45:00,297.6,297.6,297.6,297.6,1
2011/7/12,01:46:00,297.7,297.7,297.7,297.7,1
2011/7/12,01:47:00,297.7,297.7,297.7,297.7,1
2011/7/12,01:48:00,297.7,297.7,297.7,297.7,1
2011/7/12,01:49:00,297.7,297.7,297.6,297.6,2
2011/7/12,01:50:00,297.6,297.7,297.6,297.7,5
2011/7/12,01:51:00,297.7,297.8,297.7,297.8,2
2011/7/12,01:52:00,297.8,297.8,297.7,297.7,2
2011/7/12,01:53:00,297.8,297.8,297.8,297.8,1
2011/7/12,01:54:00,297.7,297.8,297.7,297.8,3
2011/7/12,01:56:00,297.7,297.7,297.7,297.7,10
2011/7/12,01:57:00,297.7,297.7,297.6,297.7,8
2011/7/12,01:58:00,297.8,297.8,297.8,297.8,12
2011/7/12,01:59:00,297.8,297.8,297.7,297.8,3
2011/7/12,02:00:00,297.8,297.8,297.8,297.8,8
2011/7/12,08:46:00,297.5,297.8,297.3,297.4,1463
2011/7/12,08:47:00,297.5,297.5,297.4,297.5,506
2011/7/12,08:48:00,297.6,297.7,297.5,297.6,299
2011/7/12,08:49:00,297.6,297.7,297.5,297.5,148
2011/7/12,08:50:00,297.6,297.7,297.5,297.7,94
2011/7/12,08:51:00,297.7,297.7,297.5,297.5,112
2011/7/12,08:52:00,297.5,297.6,297.4,297.6,214
2011/7/12,08:53:00,297.6,297.6,297.4,297.4,54
2011/7/12,08:54:00,297.4,297.5,297.3,297.4,348
2011/7/12,08:55:00,297.5,297.5,297.3,297.4,53
2011/7/12,08:56:00,297.4,297.5,297.2,297.4,422
2011/7/12,08:57:00,297.5,297.6,297.4,297.6,37
2011/7/12,08:58:00,297.5,297.6,297.5,297.5,143
2011/7/12,08:59:00,297.5,297.5,297.4,297.5,139
2011/7/12,09:00:00,297.5,297.6,297.5,297.5,105
2011/7/12,09:01:00,297.6,297.6,297.3,297.4,433
2011/7/12,09:02:00,297.5,297.8,297.4,297.5,512
2011/7/12,09:03:00,297.5,297.6,297.4,297.6,339
2011/7/12,09:04:00,297.6,297.7,297.5,297.6,208
2011/7/12,09:05:00,297.5,297.6,297.4,297.4,253
2011/7/12,09:06:00,297.5,297.8,297.4,297.7,195
2011/7/12,09:07:00,297.7,297.8,297.6,297.6,113
2011/7/12,09:08:00,297.7,297.8,297.6,297.8,82
2011/7/12,09:09:00,297.8,297.8,297.7,297.8,101
2011/7/12,09:10:00,297.8,298.0,297.8,297.8,254
2011/7/12,09:11:00,297.8,298.1,297.8,298.0,317
2011/7/12,09:12:00,298.0,298.0,297.9,297.9,90
2011/7/12,09:13:00,298.0,298.2,298.0,298.1,156
2011/7/12,09:14:00,298.2,298.2,297.9,297.9,199
2011/7/12,09:15:00,297.9,298.0,297.8,297.8,264
2011/7/12,09:16:00,297.8,297.8,297.6,297.6,194
2011/7/12,09:17:00,297.6,297.7,297.5,297.6,177
2011/7/12,09:18:00,297.7,297.8,297.7,297.7,89
2011/7/12,09:19:00,297.7,297.8,297.7,297.7,30
2011/7/12,09:20:00,297.7,297.7,297.6,297.6,65
2011/7/12,09:21:00,297.7,297.7,297.6,297.6,199
2011/7/12,09:22:00,297.6,297.6,297.5,297.6,62
2011/7/12,09:23:00,297.5,297.5,297.4,297.4,141
2011/7/12,09:24:00,297.4,297.7,297.4,297.7,228
2011/7/12,09:25:00,297.6,297.7,297.5,297.5,78
2011/7/12,09:26:00,297.5,297.6,297.4,297.5,209
2011/7/12,09:27:00,297.5,297.5,297.3,297.5,269
2011/7/12,09:28:00,297.4,297.4,297.2,297.4,196
2011/7/12,09:29:00,297.3,297.4,297.2,297.4,183
2011/7/12,09:30:00,297.4,297.4,297.0,297.1,667
2011/7/12,09:31:00,297.1,297.2,296.9,297.1,438
2011/7/12,09:32:00,297.1,297.2,296.9,296.9,649
2011/7/12,09:33:00,296.9,296.9,296.4,296.4,679
2011/7/12,09:34:00,296.4,296.4,296.0,296.2,1284
2011/7/12,09:35:00,296.2,296.2,295.7,295.9,1202
2011/7/12,09:36:00,295.9,296.1,295.8,295.9,636
2011/7/12,09:37:00,295.8,296.0,295.8,296.0,526
2011/7/12,09:38:00,296.0,296.1,296.0,296.1,188
2011/7/12,09:39:00,296.1,296.2,295.9,296.0,202
2011/7/12,09:40:00,295.9,296.0,295.9,295.9,96
2011/7/12,09:41:00,295.9,295.9,295.6,295.9,436
2011/7/12,09:42:00,295.9,295.9,295.7,295.8,266
2011/7/12,09:43:00,295.7,295.9,295.7,295.9,126
2011/7/12,09:44:00,295.9,296.0,295.8,296.0,312
2011/7/12,09:45:00,295.9,296.0,295.8,295.8,142
2011/7/12,09:46:00,295.7,295.8,295.5,295.7,552
2011/7/12,09:47:00,295.7,296.0,295.7,295.9,330
2011/7/12,09:48:00,295.8,296.0,295.8,296.0,205
2011/7/12,09:49:00,295.9,295.9,295.8,295.9,88
2011/7/12,09:50:00,295.9,296.0,295.9,295.9,130
2011/7/12,09:51:00,295.9,296.0,295.9,295.9,50
2011/7/12,09:52:00,295.8,295.9,295.7,295.8,219
2011/7/12,09:53:00,295.8,295.8,295.7,295.7,170
2011/7/12,09:54:00,295.7,295.7,295.5,295.5,235
2011/7/12,09:55:00,295.4,295.4,295.2,295.3,475
2011/7/12,09:56:00,295.3,295.5,295.3,295.3,145
2011/7/12,09:57:00,295.3,295.4,295.3,295.3,81
2011/7/12,09:58:00,295.3,295.3,295.2,295.2,283
2011/7/12,09:59:00,295.2,295.5,295.2,295.5,144
2011/7/12,10:00:00,295.4,295.4,295.0,295.0,221
2011/7/12,10:01:00,295.0,295.2,294.9,295.2,406
2011/7/12,10:02:00,295.2,295.3,295.1,295.2,251
2011/7/12,10:03:00,295.1,295.3,295.0,295.0,462
2011/7/12,10:04:00,295.1,295.1,294.9,295.0,128
2011/7/12,10:05:00,295.0,295.0,294.7,294.8,395
2011/7/12,10:06:00,294.8,294.9,294.8,294.8,412
2011/7/12,10:07:00,294.8,294.9,294.7,294.9,319
2011/7/12,10:08:00,294.9,294.9,294.7,294.9,445
2011/7/12,10:09:00,294.9,295.2,294.9,295.1,142
2011/7/12,10:10:00,295.0,295.1,295.0,295.0,61
2011/7/12,10:11:00,294.9,295.1,294.9,295.1,231
2011/7/12,10:12:00,295.1,295.1,295.0,295.1,179
2011/7/12,10:13:00,295.1,295.1,295.0,295.0,67
2011/7/12,10:14:00,295.0,295.1,294.9,295.0,139
2011/7/12,10:15:00,295.0,295.1,295.0,295.1,92
2011/7/12,10:16:00,295.1,295.1,294.8,294.8,502
2011/7/12,10:17:00,294.9,295.0,294.9,295.0,138
2011/7/12,10:18:00,294.9,295.0,294.9,295.0,53
2011/7/12,10:19:00,295.0,295.1,295.0,295.1,112
2011/7/12,10:20:00,295.0,295.1,295.0,295.1,112
2011/7/12,10:21:00,295.0,295.1,294.9,295.0,215
2011/7/12,10:22:00,295.1,295.1,295.0,295.0,267
2011/7/12,10:23:00,295.0,295.0,294.9,295.0,165
2011/7/12,10:24:00,295.0,295.0,295.0,295.0,64
2011/7/12,10:25:00,294.9,295.2,294.9,295.2,141
2011/7/12,10:26:00,295.2,295.4,295.2,295.4,131
2011/7/12,10:27:00,295.3,295.4,295.2,295.2,24
2011/7/12,10:28:00,295.2,295.2,295.1,295.1,135
2011/7/12,10:29:00,295.1,295.3,295.1,295.2,48
2011/7/12,10:30:00,295.2,295.3,295.2,295.3,37
2011/7/12,10:31:00,295.2,295.2,295.1,295.2,89
2011/7/12,10:32:00,295.3,295.4,295.3,295.4,178
2011/7/12,10:33:00,295.5,295.5,295.2,295.2,48
2011/7/12,10:34:00,295.2,295.3,295.1,295.2,130
2011/7/12,10:35:00,295.3,295.4,295.3,295.4,35
2011/7/12,10:36:00,295.4,295.4,295.2,295.3,103
2011/7/12,10:37:00,295.3,295.4,295.3,295.4,10
2011/7/12,10:38:00,295.4,295.4,295.2,295.4,62
2011/7/12,10:39:00,295.4,295.4,295.3,295.4,54
2011/7/12,10:40:00,295.4,295.5,295.3,295.4,46
2011/7/12,10:41:00,295.3,295.3,295.2,295.2,148
2011/7/12,10:42:00,295.1,295.2,295.1,295.2,37
2011/7/12,10:43:00,295.2,295.2,295.1,295.1,12
2011/7/12,10:44:00,295.1,295.2,295.0,295.0,96
2011/7/12,10:45:00,295.0,295.1,295.0,295.1,250
2011/7/12,10:46:00,295.0,295.1,295.0,295.1,6
2011/7/12,10:47:00,295.1,295.1,295.0,295.0,2
2011/7/12,10:48:00,295.0,295.0,294.8,295.0,265
2011/7/12,10:49:00,295.0,295.1,295.0,295.0,52
2011/7/12,10:50:00,295.0,295.1,295.0,295.1,140
2011/7/12,10:51:00,295.0,295.1,294.9,294.9,175
2011/7/12,10:52:00,295.1,295.1,295.0,295.1,7
2011/7/12,10:53:00,295.0,295.1,295.0,295.1,55
2011/7/12,10:54:00,295.0,295.2,295.0,295.1,186
2011/7/12,10:55:00,295.1,295.1,295.0,295.1,157
2011/7/12,10:56:00,295.2,295.2,295.0,295.1,69
2011/7/12,10:57:00,295.1,295.2,295.1,295.1,198
2011/7/12,10:58:00,295.1,295.2,295.1,295.1,89
2011/7/12,10:59:00,295.1,295.1,294.9,295.0,154
2011/7/12,11:00:00,295.0,295.0,294.9,295.0,109
2011/7/12,11:01:00,294.9,295.0,294.9,295.0,135
2011/7/12,11:02:00,295.0,295.0,294.8,294.9,193
2011/7/12,11:03:00,294.9,294.9,294.7,294.8,257
2011/7/12,11:04:00,294.9,294.9,294.8,294.8,10
2011/7/12,11:05:00,294.8,294.8,294.7,294.8,45
2011/7/12,11:06:00,294.7,294.8,294.6,294.7,283
2011/7/12,11:07:00,294.7,294.9,294.7,294.8,109
2011/7/12,11:08:00,294.8,294.8,294.6,294.7,65
2011/7/12,11:09:00,294.7,294.8,294.6,294.8,44
2011/7/12,11:10:00,294.8,295.0,294.8,295.0,52
2011/7/12,11:11:00,295.0,295.0,294.9,295.0,180
2011/7/12,11:12:00,295.0,295.0,294.9,295.0,69
2011/7/12,11:13:00,295.0,295.0,294.9,294.9,126
2011/7/12,11:14:00,294.9,295.0,294.8,294.9,311
2011/7/12,11:15:00,294.9,295.1,294.9,295.0,129
2011/7/12,11:16:00,295.1,295.1,295.0,295.0,169
2011/7/12,11:17:00,295.0,295.0,294.9,294.9,43
2011/7/12,11:18:00,294.8,294.9,294.7,294.7,64
2011/7/12,11:19:00,294.8,295.0,294.8,295.0,114
2011/7/12,11:20:00,295.0,295.0,294.9,295.0,100
2011/7/12,11:21:00,295.0,295.0,294.9,295.0,183
2011/7/12,11:22:00,295.0,295.1,295.0,295.1,39
2011/7/12,11:23:00,295.1,295.1,295.0,295.0,36
2011/7/12,11:24:00,295.0,295.0,294.8,294.8,38
2011/7/12,11:25:00,295.0,295.0,294.9,294.9,13
2011/7/12,11:26:00,294.9,294.9,294.8,294.9,13
2011/7/12,11:27:00,294.8,294.9,294.8,294.9,52
2011/7/12,11:28:00,294.9,295.0,294.8,294.8,141
2011/7/12,11:29:00,294.8,294.9,294.8,294.9,38
2011/7/12,11:30:00,294.9,294.9,294.8,294.8,13
2011/7/12,11:31:00,294.8,294.9,294.8,294.9,80
2011/7/12,11:32:00,294.9,294.9,294.8,294.8,77
2011/7/12,11:33:00,294.8,294.9,294.7,294.7,63
2011/7/12,11:34:00,294.8,294.8,294.8,294.8,27
2011/7/12,11:35:00,294.9,294.9,294.8,294.9,64
2011/7/12,11:36:00,294.9,295.0,294.9,295.0,35
2011/7/12,11:37:00,295.0,295.0,294.9,294.9,106
2011/7/12,11:38:00,294.9,294.9,294.8,294.8,68
2011/7/12,11:39:00,294.8,294.9,294.8,294.9,32
2011/7/12,11:40:00,294.8,294.9,294.8,294.9,45
2011/7/12,11:41:00,294.8,294.9,294.7,294.7,146
2011/7/12,11:42:00,294.8,294.8,294.6,294.7,121
2011/7/12,11:43:00,294.8,294.8,294.6,294.6,99
2011/7/12,11:44:00,294.6,294.7,294.5,294.6,236
2011/7/12,11:45:00,294.7,294.7,294.6,294.6,144
2011/7/12,11:46:00,294.5,294.9,294.5,294.9,168
2011/7/12,11:47:00,294.9,295.0,294.9,294.9,322
2011/7/12,11:48:00,294.9,295.0,294.8,294.9,49
2011/7/12,11:49:00,294.8,294.8,294.7,294.7,26
2011/7/12,11:50:00,294.7,294.8,294.7,294.8,50
2011/7/12,11:51:00,294.8,294.8,294.7,294.8,41
2011/7/12,11:52:00,294.8,294.9,294.8,294.8,16
2011/7/12,11:53:00,294.8,294.9,294.8,294.9,96
2011/7/12,11:54:00,295.0,295.0,294.9,294.9,43
2011/7/12,11:55:00,294.9,295.0,294.9,294.9,39
2011/7/12,11:56:00,295.0,295.0,294.9,294.9,16
2011/7/12,11:57:00,294.9,295.0,294.9,295.0,92
2011/7/12,11:58:00,295.1,295.1,295.0,295.0,9
2011/7/12,11:59:00,295.0,295.2,295.0,295.2,98
2011/7/12,12:00:00,295.1,295.1,295.1,295.1,10
2011/7/12,12:01:00,295.1,295.1,294.9,295.0,110
2011/7/12,12:02:00,295.0,295.0,295.0,295.0,2
2011/7/12,12:03:00,295.0,295.1,295.0,295.1,102
2011/7/12,12:04:00,295.1,295.1,294.9,294.9,48
2011/7/12,12:05:00,294.9,294.9,294.9,294.9,74
2011/7/12,12:06:00,294.8,294.9,294.8,294.9,16
2011/7/12,12:07:00,294.8,294.8,294.7,294.7,68
2011/7/12,12:08:00,294.7,294.8,294.7,294.8,58
2011/7/12,12:09:00,294.8,294.8,294.7,294.7,33
2011/7/12,12:10:00,294.7,294.7,294.6,294.6,73
2011/7/12,12:11:00,294.6,294.7,294.6,294.7,91
2011/7/12,12:12:00,294.8,294.8,294.6,294.7,197
2011/7/12,12:13:00,294.7,294.7,294.5,294.7,132
2011/7/12,12:14:00,294.6,294.7,294.6,294.7,150
2011/7/12,12:15:00,294.7,294.7,294.6,294.7,122
2011/7/12,12:16:00,294.6,294.7,294.5,294.7,86
2011/7/12,12:17:00,294.7,294.7,294.5,294.5,27
2011/7/12,12:18:00,294.6,294.6,294.5,294.5,15
2011/7/12,12:19:00,294.5,294.5,294.5,294.5,52
2011/7/12,12:20:00,294.5,294.6,294.4,294.5,211
2011/7/12,12:21:00,294.5,294.7,294.5,294.6,117
2011/7/12,12:22:00,294.7,294.7,294.6,294.7,89
2011/7/12,12:23:00,294.8,294.8,294.7,294.7,23
2011/7/12,12:24:00,294.7,294.8,294.7,294.7,46
2011/7/12,12:25:00,294.7,294.8,294.7,294.7,6
2011/7/12,12:26:00,294.8,294.8,294.6,294.6,52
2011/7/12,12:27:00,294.6,294.7,294.5,294.7,57
2011/7/12,12:28:00,294.7,294.7,294.7,294.7,64
2011/7/12,12:29:00,294.8,294.8,294.7,294.7,16
2011/7/12,12:30:00,294.8,294.8,294.8,294.8,118
2011/7/12,12:31:00,294.7,295.0,294.7,294.9,155
2011/7/12,12:32:00,295.0,295.0,294.9,294.9,40
2011/7/12,12:33:00,295.0,295.0,294.7,294.8,50
2011/7/12,12:34:00,294.8,294.9,294.8,294.9,21
2011/7/12,12:35:00,294.8,294.9,294.8,294.8,24
2011/7/12,12:36:00,294.8,294.8,294.7,294.8,57
2011/7/12,12:37:00,294.8,294.9,294.8,294.9,7
2011/7/12,12:38:00,294.8,294.8,294.8,294.8,40
2011/7/12,12:39:00,294.8,295.0,294.8,295.0,41
2011/7/12,12:40:00,295.0,295.0,294.9,295.0,20
2011/7/12,12:41:00,294.9,295.0,294.8,294.9,46
2011/7/12,12:42:00,294.9,294.9,294.8,294.9,47
2011/7/12,12:43:00,295.0,295.0,294.8,294.8,28
2011/7/12,12:44:00,294.8,294.9,294.8,294.8,42
2011/7/12,12:45:00,294.7,294.9,294.7,294.9,100
2011/7/12,12:46:00,294.9,295.0,294.8,295.0,65
2011/7/12,12:47:00,295.0,295.0,294.8,294.9,40
2011/7/12,12:48:00,294.9,294.9,294.7,294.7,61
2011/7/12,12:49:00,294.7,294.8,294.7,294.7,8
2011/7/12,12:50:00,294.7,294.7,294.6,294.7,185
2011/7/12,12:51:00,294.7,294.7,294.5,294.5,170
2011/7/12,12:52:00,294.5,294.6,294.5,294.6,72
2011/7/12,12:53:00,294.6,294.7,294.5,294.6,196
2011/7/12,12:54:00,294.7,294.7,294.5,294.5,61
2011/7/12,12:55:00,294.6,294.7,294.5,294.5,130
2011/7/12,12:56:00,294.5,294.6,294.5,294.6,248
2011/7/12,12:57:00,294.6,294.6,294.5,294.5,66
2011/7/12,12:58:00,294.6,294.6,294.5,294.5,18
2011/7/12,12:59:00,294.5,294.7,294.5,294.7,193
2011/7/12,13:00:00,294.8,294.8,294.5,294.5,51
2011/7/12,13:01:00,294.6,294.6,294.5,294.5,113
2011/7/12,13:02:00,294.5,294.5,294.5,294.5,209
2011/7/12,13:03:00,294.5,294.5,294.4,294.4,195
2011/7/12,13:04:00,294.5,294.5,294.4,294.4,114
2011/7/12,13:05:00,294.4,294.5,294.1,294.2,280
2011/7/12,13:06:00,294.2,294.3,294.1,294.2,379
2011/7/12,13:07:00,294.2,294.3,293.9,294.0,200
2011/7/12,13:08:00,294.0,294.0,293.6,293.7,331
2011/7/12,13:09:00,293.7,293.7,293.5,293.5,440
2011/7/12,13:10:00,293.6,293.6,293.4,293.4,177
2011/7/12,13:11:00,293.4,293.6,293.4,293.5,288
2011/7/12,13:12:00,293.5,293.6,293.3,293.5,181
2011/7/12,13:13:00,293.5,293.5,293.4,293.5,76
2011/7/12,13:14:00,293.5,293.6,293.4,293.5,208
2011/7/12,13:15:00,293.5,293.8,293.4,293.7,464
2011/7/12,13:16:00,293.7,294.0,293.7,293.9,451
2011/7/12,13:17:00,294.0,294.3,293.9,294.3,296
2011/7/12,13:18:00,294.2,294.2,293.9,294.0,300
2011/7/12,13:19:00,294.0,294.0,293.9,293.9,79
2011/7/12,13:20:00,294.0,294.1,293.9,294.1,88
2011/7/12,13:21:00,294.0,294.2,294.0,294.0,305
2011/7/12,13:22:00,294.0,294.1,294.0,294.1,41
2011/7/12,13:23:00,294.1,294.5,294.1,294.2,182
2011/7/12,13:24:00,294.3,294.4,294.3,294.4,216
2011/7/12,13:25:00,294.4,294.5,294.3,294.5,275
2011/7/12,13:26:00,294.5,294.7,294.5,294.7,449
2011/7/12,13:27:00,294.5,294.5,294.4,294.4,131
2011/7/12,13:28:00,294.4,294.7,294.4,294.6,344
2011/7/12,13:29:00,294.7,294.7,294.6,294.6,428
2011/7/12,13:30:00,294.6,294.6,294.4,294.4,727
2011/7/12,13:31:00,294.4,294.5,294.0,294.2,768
2011/7/12,13:32:00,294.2,294.2,293.9,293.9,290
2011/7/12,13:33:00,293.9,294.1,293.9,294.1,283
2011/7/12,13:34:00,294.2,294.2,294.1,294.1,142
2011/7/12,13:35:00,294.0,294.0,293.9,293.9,137
2011/7/12,13:36:00,294.0,294.1,294.0,294.0,326
2011/7/12,13:37:00,294.0,294.0,293.9,294.0,139
2011/7/12,13:38:00,294.1,294.1,294.1,294.1,16
2011/7/12,13:39:00,294.0,294.2,294.0,294.1,288
2011/7/12,13:40:00,294.0,294.1,294.0,294.1,39
2011/7/12,13:41:00,294.0,294.1,293.9,293.9,220
2011/7/12,13:42:00,293.9,293.9,293.8,293.8,116
2011/7/12,13:43:00,293.9,293.9,293.7,293.7,111
2011/7/12,13:44:00,293.8,293.8,293.7,293.8,317
2011/7/12,13:45:00,293.8,294.0,293.7,293.7,354
2011/7/12,13:46:00,293.7,293.7,293.7,293.7,1
2011/7/12,13:50:00,293.7,293.7,293.7,293.7,1
2011/7/12,14:36:00,293.6,293.6,293.6,293.6,64
2011/7/12,14:37:00,293.6,293.6,293.5,293.6,22
2011/7/12,14:38:00,293.5,293.6,293.5,293.5,14
2011/7/12,14:39:00,293.5,293.5,293.2,293.3,25
2011/7/12,14:40:00,293.3,293.3,293.3,293.3,16
2011/7/12,14:41:00,293.2,293.3,293.2,293.3,6
2011/7/12,14:42:00,293.3,293.3,293.3,293.3,1
2011/7/12,14:43:00,293.2,293.3,293.2,293.2,38
2011/7/12,14:44:00,293.2,293.3,293.2,293.3,32
2011/7/12,14:45:00,293.3,293.3,293.2,293.2,23
2011/7/12,14:46:00,293.2,293.2,293.1,293.2,64
2011/7/12,14:47:00,293.1,293.1,293.1,293.1,10
2011/7/12,14:48:00,293.2,293.2,293.2,293.2,2
2011/7/12,14:49:00,293.1,293.2,293.1,293.1,7
2011/7/12,14:50:00,293.2,293.2,293.2,293.2,3
2011/7/12,14:53:00,293.2,293.2,293.2,293.2,2
2011/7/12,14:54:00,293.2,293.2,293.2,293.2,32
2011/7/12,14:55:00,293.2,293.2,293.2,293.2,13
2011/7/12,14:58:00,293.1,293.1,293.1,293.1,3
2011/7/12,15:01:00,293.2,293.3,293.2,293.3,69
2011/7/12,15:02:00,293.2,293.2,293.2,293.2,26
2011/7/12,15:04:00,293.0,293.0,293.0,293.0,7
2011/7/12,15:05:00,293.0,293.0,292.8,292.8,24
2011/7/12,15:06:00,292.8,292.8,292.7,292.8,21
2011/7/12,15:07:00,292.8,292.8,292.6,292.7,17
2011/7/12,15:08:00,292.5,292.5,292.3,292.3,13
2011/7/12,15:09:00,292.4,292.4,292.2,292.2,42
2011/7/12,15:10:00,292.2,292.2,292.2,292.2,13
2011/7/12,15:11:00,292.2,292.2,292.1,292.2,4
2011/7/12,15:12:00,292.2,292.2,292.2,292.2,10
2011/7/12,15:13:00,292.1,292.1,291.9,291.9,18
2011/7/12,15:14:00,292.0,292.0,291.8,291.8,25
2011/7/12,15:15:00,291.8,291.9,291.8,291.9,29
2011/7/12,15:16:00,291.8,292.3,291.8,292.3,64
2011/7/12,15:17:00,292.3,292.5,292.3,292.5,84
2011/7/12,15:18:00,292.3,292.4,292.3,292.4,50
2011/7/12,15:19:00,292.4,292.5,292.4,292.5,38
2011/7/12,15:20:00,292.5,292.6,292.5,292.5,70
2011/7/12,15:21:00,292.5,292.5,292.5,292.5,40
2011/7/12,15:22:00,292.6,292.8,292.6,292.8,52
2011/7/12,15:23:00,292.7,292.7,292.7,292.7,9
2011/7/12,15:24:00,292.8,292.9,292.8,292.9,41
2011/7/12,15:25:00,292.8,292.8,292.8,292.8,25
2011/7/12,15:26:00,292.6,292.6,292.6,292.6,1
2011/7/12,15:27:00,292.6,292.6,292.4,292.4,11
2011/7/12,15:28:00,292.4,292.9,292.4,292.8,95
2011/7/12,15:29:00,292.8,292.9,292.8,292.9,31
2011/7/12,15:30:00,293.0,293.0,293.0,293.0,9
2011/7/12,15:31:00,293.0,293.0,293.0,293.0,28
2011/7/12,15:32:00,293.0,293.0,293.0,293.0,45
2011/7/12,15:33:00,293.0,293.1,293.0,293.0,55
2011/7/12,15:34:00,292.8,292.9,292.8,292.9,26
2011/7/12,15:35:00,292.9,293.0,292.9,292.9,75
2011/7/12,15:36:00,292.9,292.9,292.8,292.8,4
2011/7/12,15:37:00,292.8,292.8,292.7,292.7,6
2011/7/12,15:38:00,292.6,292.6,292.6,292.6,11
2011/7/12,15:39:00,292.5,292.5,292.3,292.3,15
2011/7/12,15:40:00,292.3,292.3,292.2,292.2,10
2011/7/12,15:41:00,292.2,292.2,292.1,292.1,26
2011/7/12,15:42:00,292.1,292.1,292.0,292.0,7
2011/7/12,15:43:00,292.0,292.0,291.8,291.8,6
2011/7/12,15:44:00,291.8,291.9,291.8,291.9,16
2011/7/12,15:45:00,291.9,291.9,291.8,291.8,15
2011/7/12,15:46:00,291.8,291.8,291.4,291.4,57
2011/7/12,15:47:00,291.5,291.6,291.5,291.6,53
2011/7/12,15:48:00,291.6,291.7,291.6,291.6,28
2011/7/12,15:49:00,291.6,291.7,291.6,291.6,38
2011/7/12,15:50:00,291.7,291.7,291.6,291.6,24
2011/7/12,15:51:00,291.6,291.6,291.3,291.3,50
2011/7/12,15:52:00,291.4,291.4,291.1,291.1,98
2011/7/12,15:53:00,291.0,291.0,290.8,291.0,53
2011/7/12,15:54:00,290.9,290.9,290.2,290.3,39
2011/7/12,15:55:00,290.2,290.4,290.2,290.3,63
2011/7/12,15:56:00,290.4,290.6,290.3,290.6,8
2011/7/12,15:57:00,290.6,290.6,290.5,290.5,13
2011/7/12,15:58:00,290.5,290.5,290.4,290.5,13
2011/7/12,15:59:00,290.5,290.5,290.5,290.5,10
2011/7/12,16:00:00,290.5,290.6,290.5,290.6,14
2011/7/12,16:01:00,290.7,290.7,290.6,290.6,18
2011/7/12,16:02:00,290.6,290.6,290.5,290.6,20
2011/7/12,16:03:00,290.5,290.5,290.5,290.5,6
2011/7/12,16:04:00,290.6,290.6,290.5,290.6,51
2011/7/12,16:05:00,290.5,290.5,290.5,290.5,2
2011/7/12,16:06:00,290.6,290.6,290.5,290.5,15
2011/7/12,16:07:00,290.5,290.6,290.5,290.5,24
2011/7/12,16:08:00,290.6,290.8,290.6,290.8,61
2011/7/12,16:09:00,290.9,290.9,290.9,290.9,17
2011/7/12,16:10:00,290.8,290.8,290.7,290.7,13
2011/7/12,16:11:00,290.7,290.8,290.7,290.8,23
2011/7/12,16:12:00,290.8,290.8,290.7,290.8,11
2011/7/12,16:13:00,290.8,290.9,290.8,290.9,37
2011/7/12,16:14:00,290.9,290.9,290.7,290.9,76
2011/7/12,16:15:00,291.0,291.1,291.0,291.1,29
2011/7/12,16:16:00,291.1,291.2,291.1,291.2,27
2011/7/12,16:17:00,291.3,291.3,291.2,291.2,13
2011/7/12,16:18:00,291.3,291.3,291.2,291.2,19
2011/7/12,16:19:00,291.2,291.3,291.2,291.2,4
2011/7/12,16:20:00,291.3,291.3,291.3,291.3,26
2011/7/12,16:21:00,291.3,291.3,291.3,291.3,13
2011/7/12,16:22:00,291.3,291.4,291.3,291.4,15
2011/7/12,16:23:00,291.5,291.8,291.5,291.7,86
2011/7/12,16:24:00,291.6,291.7,291.5,291.7,41
2011/7/12,16:25:00,291.8,291.8,291.8,291.8,18
2011/7/12,16:26:00,291.8,291.8,291.8,291.8,10
2011/7/12,16:27:00,291.7,291.7,291.7,291.7,37
2011/7/12,16:28:00,291.6,291.6,291.4,291.4,9
2011/7/12,16:29:00,291.3,291.3,291.3,291.3,15
2011/7/12,16:30:00,291.4,291.4,291.4,291.4,1
2011/7/12,16:31:00,291.4,291.5,291.4,291.5,4
2011/7/12,16:32:00,291.5,291.6,291.5,291.6,2
2011/7/12,16:33:00,291.6,291.6,291.6,291.6,9
2011/7/12,16:34:00,291.6,291.6,291.6,291.6,1
2011/7/12,16:35:00,291.7,291.7,291.6,291.6,27
2011/7/12,16:36:00,291.6,291.7,291.6,291.7,17
2011/7/12,16:37:00,291.8,292.0,291.8,292.0,62
2011/7/12,16:38:00,292.0,292.0,292.0,292.0,31
2011/7/12,16:39:00,292.0,292.0,291.9,291.9,31
2011/7/12,16:40:00,291.9,291.9,291.8,291.8,6
2011/7/12,16:41:00,291.7,291.7,291.7,291.7,11
2011/7/12,16:43:00,291.5,291.5,291.3,291.3,17
2011/7/12,16:44:00,291.3,291.3,291.2,291.2,6
2011/7/12,16:45:00,291.4,291.4,291.4,291.4,10
2011/7/12,16:46:00,291.5,291.6,291.5,291.6,3
2011/7/12,16:47:00,291.7,291.7,291.7,291.7,11
2011/7/12,16:48:00,291.7,291.7,291.7,291.7,1
2011/7/12,16:49:00,291.7,291.7,291.5,291.5,4
2011/7/12,16:50:00,291.5,291.5,291.4,291.5,17
2011/7/12,16:51:00,291.5,291.5,291.5,291.5,10
2011/7/12,16:52:00,291.5,291.5,291.2,291.2,38
2011/7/12,16:53:00,291.6,291.6,291.6,291.6,1
2011/7/12,16:54:00,291.6,291.6,291.6,291.6,1
2011/7/12,16:55:00,291.6,291.6,291.6,291.6,5
2011/7/12,16:56:00,291.6,291.6,291.6,291.6,16
2011/7/12,17:00:00,291.7,291.7,291.7,291.7,1
2011/7/12,17:01:00,291.6,291.7,291.6,291.7,13
2011/7/12,17:02:00,291.8,291.8,291.7,291.7,22
2011/7/12,17:05:00,291.7,291.7,291.7,291.7,4
2011/7/12,17:06:00,291.8,291.8,291.7,291.7,23
2011/7/12,17:07:00,291.6,291.6,291.5,291.5,7
2011/7/12,17:10:00,291.6,291.6,291.6,291.6,5
2011/7/12,17:11:00,291.6,291.6,291.6,291.6,19
2011/7/12,17:12:00,291.5,291.5,291.5,291.5,5
2011/7/12,17:13:00,291.7,291.7,291.7,291.7,7
2011/7/12,17:14:00,291.8,291.8,291.8,291.8,20
2011/7/12,17:15:00,291.8,291.8,291.8,291.8,4
2011/7/12,17:16:00,291.8,291.8,291.8,291.8,6
2011/7/12,17:17:00,291.8,291.8,291.8,291.8,1
2011/7/12,17:18:00,291.8,292.2,291.8,291.9,78
2011/7/12,17:21:00,292.0,292.0,292.0,292.0,5
2011/7/12,17:24:00,291.8,291.8,291.8,291.8,7
2011/7/12,17:25:00,291.8,291.8,291.8,291.8,1
2011/7/12,17:26:00,292.0,292.0,292.0,292.0,7
2011/7/12,17:27:00,292.0,292.3,292.0,292.3,34
2011/7/12,17:28:00,292.3,292.5,292.3,292.4,36
2011/7/12,17:29:00,292.4,292.5,292.4,292.4,8
2011/7/12,17:30:00,292.4,292.4,292.2,292.2,21
2011/7/12,17:31:00,292.3,292.6,292.3,292.6,41
2011/7/12,17:32:00,292.6,293.1,292.6,293.0,85
2011/7/12,17:33:00,292.9,293.0,292.9,292.9,20
2011/7/12,17:34:00,292.7,292.8,292.7,292.8,6
2011/7/12,17:35:00,292.7,292.7,292.7,292.7,5
2011/7/12,17:38:00,292.8,292.8,292.8,292.8,6
2011/7/12,17:39:00,292.8,292.8,292.8,292.8,5
2011/7/12,17:40:00,292.8,292.8,292.8,292.8,6
2011/7/12,17:41:00,292.9,292.9,292.8,292.8,2
2011/7/12,17:42:00,292.9,292.9,292.9,292.9,5
2011/7/12,17:43:00,292.8,292.8,292.8,292.8,2
2011/7/12,17:44:00,292.7,292.7,292.5,292.5,10
2011/7/12,17:45:00,292.2,292.2,292.2,292.2,3
2011/7/12,17:46:00,292.2,292.3,292.1,292.3,15
2011/7/12,17:47:00,292.1,292.1,292.1,292.1,5
2011/7/12,17:48:00,292.3,292.3,292.3,292.3,3
2011/7/12,17:49:00,292.3,292.4,292.3,292.4,6
2011/7/12,17:50:00,292.3,292.3,292.2,292.2,6
2011/7/12,17:51:00,292.2,292.3,292.2,292.3,12
2011/7/12,17:52:00,292.4,292.4,292.4,292.4,1
2011/7/12,17:53:00,292.5,292.6,292.5,292.6,50
2011/7/12,17:54:00,292.6,292.6,292.6,292.6,50
2011/7/12,17:55:00,292.4,292.4,292.4,292.4,3
2011/7/12,17:56:00,292.5,292.5,292.3,292.4,81
2011/7/12,17:58:00,292.4,292.4,292.3,292.3,11
2011/7/12,17:59:00,292.3,292.3,292.3,292.3,12
2011/7/12,18:01:00,292.4,292.4,292.4,292.4,1
2011/7/12,18:02:00,292.5,292.6,292.5,292.6,3
2011/7/12,18:10:00,292.6,292.6,292.6,292.6,2
2011/7/12,18:15:00,292.5,293.0,292.4,292.7,104
2011/7/12,18:16:00,292.8,292.8,292.8,292.8,1
2011/7/12,18:17:00,293.0,293.1,293.0,293.1,38
2011/7/12,18:18:00,293.1,293.1,293.0,293.0,5
2011/7/12,18:20:00,293.0,293.0,293.0,293.0,1
2011/7/12,18:21:00,293.0,293.0,293.0,293.0,2
2011/7/12,18:22:00,293.0,293.0,292.9,292.9,2
2011/7/12,18:23:00,293.1,293.3,293.1,293.1,29
2011/7/12,18:24:00,293.0,293.0,292.9,292.9,4
2011/7/12,18:25:00,292.9,292.9,292.9,292.9,3
2011/7/12,18:27:00,292.8,292.8,292.8,292.8,1
2011/7/12,18:28:00,292.7,292.7,292.7,292.7,6
2011/7/12,18:29:00,292.6,292.6,292.6,292.6,6
2011/7/12,18:31:00,292.5,292.5,292.5,292.5,5
2011/7/12,18:40:00,292.6,292.6,292.6,292.6,2
2011/7/12,18:41:00,292.6,292.6,292.6,292.6,2
2011/7/12,18:44:00,292.5,292.5,292.5,292.5,2
2011/7/12,18:47:00,292.4,292.4,292.4,292.4,5
2011/7/12,18:53:00,292.3,292.3,292.3,292.3,7
2011/7/12,18:54:00,292.2,292.2,292.2,292.2,5
2011/7/12,18:55:00,292.2,292.2,292.2,292.2,1
2011/7/12,19:06:00,292.1,292.1,292.1,292.1,1
2011/7/12,19:07:00,292.1,292.1,292.0,292.1,6
2011/7/12,19:08:00,292.1,292.2,292.1,292.2,31
2011/7/12,19:09:00,292.2,292.2,292.2,292.2,10
2011/7/12,19:12:00,292.0,292.0,292.0,292.0,9
2011/7/12,19:13:00,292.1,292.1,292.0,292.0,11
2011/7/12,19:14:00,292.0,292.0,292.0,292.0,30
2011/7/12,19:15:00,292.0,292.1,292.0,292.1,8
2011/7/12,19:18:00,292.0,292.0,291.9,291.9,14
2011/7/12,19:19:00,291.9,292.0,291.8,292.0,7
2011/7/12,19:20:00,292.1,292.1,292.1,292.1,20
2011/7/12,19:24:00,292.0,292.0,292.0,292.0,1
2011/7/12,19:27:00,292.0,292.0,292.0,292.0,1
2011/7/12,19:29:00,291.9,292.0,291.9,292.0,2
2011/7/12,19:30:00,292.1,292.2,292.1,292.2,7
2011/7/12,19:32:00,292.3,292.4,292.2,292.2,14
2011/7/12,19:33:00,292.2,292.2,292.2,292.2,2
2011/7/12,19:35:00,292.3,292.3,292.3,292.3,3
2011/7/12,19:36:00,292.2,292.2,292.2,292.2,2
2011/7/12,19:37:00,292.1,292.1,292.0,292.0,4
2011/7/12,19:42:00,292.2,292.2,292.2,292.2,6
2011/7/12,19:46:00,292.3,292.3,292.3,292.3,7
2011/7/12,19:47:00,292.4,292.4,292.3,292.3,12
2011/7/12,19:48:00,292.3,292.3,292.3,292.3,3
2011/7/12,19:49:00,292.4,292.6,292.4,292.6,12
2011/7/12,19:50:00,292.5,292.5,292.5,292.5,3
2011/7/12,19:52:00,292.4,292.6,292.4,292.5,11
2011/7/12,19:53:00,292.5,292.8,292.5,292.8,19
2011/7/12,19:54:00,292.8,292.8,292.7,292.8,9
2011/7/12,19:55:00,292.9,293.0,292.9,293.0,62
2011/7/12,19:57:00,293.0,293.1,292.9,292.9,32
2011/7/12,19:58:00,292.9,293.1,292.9,293.1,11
2011/7/12,19:59:00,293.1,293.2,293.1,293.1,27
2011/7/12,20:00:00,293.0,293.0,293.0,293.0,6
2011/7/12,20:01:00,293.0,293.1,293.0,293.1,7
2011/7/12,20:02:00,293.1,293.2,293.1,293.1,24
2011/7/12,20:03:00,293.1,293.1,293.1,293.1,2
2011/7/12,20:05:00,292.9,292.9,292.8,292.8,8
2011/7/12,20:07:00,292.9,292.9,292.9,292.9,2
2011/7/12,20:08:00,292.9,293.0,292.9,292.9,3
2011/7/12,20:09:00,293.0,293.1,293.0,293.1,29
2011/7/12,20:10:00,293.0,293.1,292.9,292.9,23
2011/7/12,20:11:00,293.1,293.1,293.1,293.1,7
2011/7/12,20:12:00,293.1,293.2,293.1,293.2,4
2011/7/12,20:13:00,293.1,293.1,293.0,293.0,32
2011/7/12,20:14:00,293.0,293.0,293.0,293.0,3
2011/7/12,20:15:00,292.8,293.5,292.8,293.2,205
2011/7/12,20:16:00,293.3,293.4,293.3,293.3,12
2011/7/12,20:17:00,293.3,293.4,293.3,293.4,4
2011/7/12,20:18:00,293.4,293.4,293.4,293.4,2
2011/7/12,20:20:00,293.3,293.4,293.3,293.4,4
2011/7/12,20:23:00,293.4,293.4,293.4,293.4,22
2011/7/12,20:24:00,293.4,293.4,293.4,293.4,6
2011/7/12,20:26:00,293.2,293.2,293.2,293.2,1
2011/7/12,20:27:00,293.3,293.4,293.3,293.4,59
2011/7/12,20:30:00,293.4,293.4,293.4,293.4,2
2011/7/12,20:31:00,293.4,293.4,293.2,293.2,10
2011/7/12,20:32:00,293.2,293.2,293.2,293.2,2
2011/7/12,20:33:00,293.3,293.3,293.3,293.3,4
2011/7/12,20:34:00,293.5,293.5,293.5,293.5,11
2011/7/12,20:35:00,293.5,293.5,293.5,293.5,4
2011/7/12,20:36:00,293.5,293.5,293.5,293.5,1
2011/7/12,20:37:00,293.5,293.5,293.5,293.5,2
2011/7/12,20:38:00,293.4,293.4,293.4,293.4,5
2011/7/12,20:40:00,293.4,293.4,293.4,293.4,4
2011/7/12,20:41:00,293.4,293.4,293.4,293.4,2
2011/7/12,20:42:00,293.4,293.4,293.4,293.4,1
2011/7/12,20:43:00,293.4,293.4,293.4,293.4,9
2011/7/12,20:44:00,293.4,293.4,293.4,293.4,3
2011/7/12,20:45:00,293.5,293.6,293.5,293.6,29
2011/7/12,20:48:00,293.7,293.7,293.7,293.7,13
2011/7/12,20:49:00,293.8,293.8,293.6,293.6,3
2011/7/12,20:50:00,293.6,293.6,293.6,293.6,11
2011/7/12,20:51:00,293.5,293.5,293.5,293.5,12
2011/7/12,20:52:00,293.4,293.4,293.3,293.3,21
2011/7/12,20:53:00,293.4,293.4,293.3,293.4,18
2011/7/12,20:54:00,293.4,293.4,293.2,293.2,47
2011/7/12,20:55:00,293.2,293.2,293.1,293.2,31
2011/7/12,20:56:00,293.1,293.1,293.1,293.1,18
2011/7/12,20:57:00,293.0,293.0,293.0,293.0,21
2011/7/12,20:58:00,292.9,292.9,292.8,292.8,11
2011/7/12,20:59:00,292.8,292.8,292.8,292.8,5
2011/7/12,21:00:00,292.9,292.9,292.8,292.8,7
2011/7/12,21:01:00,292.9,292.9,292.8,292.8,3
2011/7/12,21:03:00,293.0,293.0,293.0,293.0,1
2011/7/12,21:05:00,292.9,292.9,292.9,292.9,2
2011/7/12,21:06:00,292.9,292.9,292.9,292.9,1
2011/7/12,21:07:00,292.8,292.9,292.8,292.9,6
2011/7/12,21:09:00,292.8,292.8,292.8,292.8,4
2011/7/12,21:10:00,292.9,292.9,292.9,292.9,19
2011/7/12,21:11:00,292.9,292.9,292.9,292.9,22
2011/7/12,21:12:00,292.9,292.9,292.6,292.6,54
2011/7/12,21:13:00,292.6,292.7,292.6,292.7,5
2011/7/12,21:14:00,292.7,292.7,292.6,292.6,2
2011/7/12,21:15:00,292.7,292.8,292.7,292.8,3
2011/7/12,21:16:00,292.8,292.8,292.8,292.8,1
2011/7/12,21:17:00,292.9,292.9,292.9,292.9,1
2011/7/12,21:18:00,292.7,292.7,292.6,292.6,10
2011/7/12,21:19:00,292.5,292.5,292.4,292.4,4
2011/7/12,21:20:00,292.5,292.5,292.5,292.5,6
2011/7/12,21:22:00,292.6,292.6,292.6,292.6,1
2011/7/12,21:24:00,292.5,292.5,292.4,292.4,36
2011/7/12,21:25:00,292.4,292.7,292.4,292.6,35
2011/7/12,21:26:00,292.6,292.9,292.6,292.9,14
2011/7/12,21:28:00,293.0,293.0,293.0,293.0,2
2011/7/12,21:29:00,292.9,292.9,292.9,292.9,35
2011/7/12,21:30:00,292.7,292.7,292.7,292.7,1
2011/7/12,21:31:00,292.9,293.1,292.9,293.1,20
2011/7/12,21:32:00,293.2,293.4,293.2,293.2,39
2011/7/12,21:33:00,293.2,293.2,293.1,293.2,12
2011/7/12,21:34:00,293.3,293.3,293.1,293.1,61
2011/7/12,21:35:00,293.0,293.0,292.8,292.9,22
2011/7/12,21:36:00,292.8,292.8,292.7,292.8,22
2011/7/12,21:37:00,292.7,292.7,292.4,292.5,60
2011/7/12,21:38:00,292.4,292.4,292.2,292.2,12
2011/7/12,21:39:00,292.3,292.5,292.3,292.3,63
2011/7/12,21:40:00,292.4,292.6,292.3,292.6,65
2011/7/12,21:41:00,292.7,292.7,292.7,292.7,9
2011/7/12,21:42:00,292.7,292.7,292.7,292.7,11
2011/7/12,21:43:00,292.7,292.7,292.6,292.6,95
2011/7/12,21:44:00,292.6,292.7,292.6,292.6,91
2011/7/12,21:45:00,292.5,292.5,292.3,292.3,40
2011/7/12,21:46:00,292.4,292.7,292.4,292.5,103
2011/7/12,21:47:00,292.5,292.5,292.3,292.4,48
2011/7/12,21:48:00,292.4,292.5,292.4,292.5,3
2011/7/12,21:49:00,292.5,292.5,292.4,292.4,9
2011/7/12,21:50:00,292.5,292.6,292.5,292.6,8
2011/7/12,21:51:00,292.4,292.4,292.4,292.4,8
2011/7/12,21:52:00,292.6,292.7,292.6,292.6,10
2011/7/12,21:53:00,292.5,292.5,292.5,292.5,5
2011/7/12,21:54:00,292.4,292.4,292.3,292.4,12
2011/7/12,21:56:00,292.4,292.5,292.4,292.5,11
2011/7/12,21:57:00,292.5,292.5,292.5,292.5,17
2011/7/12,21:58:00,292.6,292.6,292.6,292.6,4
2011/7/12,21:59:00,292.7,292.7,292.7,292.7,4
2011/7/12,22:00:00,292.8,292.9,292.8,292.9,16
2011/7/12,22:01:00,292.9,292.9,292.9,292.9,2
2011/7/12,22:02:00,292.9,292.9,292.9,292.9,6
2011/7/12,22:03:00,292.9,293.0,292.8,293.0,20
2011/7/12,22:04:00,293.1,293.1,293.0,293.0,2
2011/7/12,22:05:00,293.0,293.0,293.0,293.0,21
2011/7/12,22:06:00,293.0,293.3,293.0,293.3,18
2011/7/12,22:07:00,293.1,293.2,293.0,293.1,37
2011/7/12,22:10:00,293.1,293.1,292.9,292.9,7
2011/7/12,22:11:00,293.0,293.0,293.0,293.0,1
2011/7/12,22:13:00,292.8,292.8,292.8,292.8,1
2011/7/12,22:14:00,292.8,292.8,292.8,292.8,2
2011/7/12,22:15:00,292.9,292.9,292.9,292.9,22
2011/7/12,22:16:00,292.9,293.1,292.9,293.1,8
2011/7/12,22:17:00,293.2,293.2,293.2,293.2,3
2011/7/12,22:18:00,293.1,293.1,293.1,293.1,2
2011/7/12,22:21:00,293.2,293.3,293.2,293.3,4
2011/7/12,22:22:00,293.3,293.4,293.3,293.4,2
2011/7/12,22:23:00,293.4,293.4,293.4,293.4,5
2011/7/12,22:24:00,293.4,293.4,293.3,293.3,6
2011/7/12,22:25:00,293.3,293.4,293.3,293.4,47
2011/7/12,22:26:00,293.3,293.3,293.1,293.1,9
2011/7/12,22:27:00,293.1,293.1,293.1,293.1,4
2011/7/12,22:28:00,293.1,293.2,293.1,293.2,5
2011/7/12,22:29:00,293.2,293.3,293.2,293.2,13
2011/7/12,22:30:00,293.2,293.2,293.2,293.2,2
2011/7/12,22:31:00,293.2,293.2,293.2,293.2,2
2011/7/12,22:32:00,293.1,293.1,293.0,293.0,7
2011/7/12,22:34:00,293.1,293.1,293.1,293.1,1
2011/7/12,22:35:00,292.9,292.9,292.9,292.9,1
2011/7/12,22:36:00,293.2,293.2,293.2,293.2,1
2011/7/12,22:38:00,293.0,293.1,293.0,293.1,4
2011/7/12,22:39:00,293.1,293.2,293.1,293.2,3
2011/7/12,22:42:00,293.1,293.1,293.1,293.1,1
2011/7/12,22:44:00,293.0,293.0,293.0,293.0,5
2011/7/12,22:45:00,293.0,293.0,293.0,293.0,8
2011/7/12,22:46:00,293.0,293.0,293.0,293.0,1
2011/7/12,22:47:00,293.1,293.1,293.1,293.1,1
2011/7/12,22:48:00,293.1,293.1,293.1,293.1,1
2011/7/12,22:49:00,293.1,293.1,292.9,292.9,4
2011/7/12,22:50:00,292.9,292.9,292.9,292.9,1
2011/7/12,22:51:00,292.9,292.9,292.8,292.8,5
2011/7/12,22:52:00,292.7,292.7,292.6,292.6,11
2011/7/12,22:53:00,292.6,292.6,292.5,292.5,8
2011/7/12,22:54:00,292.6,292.6,292.6,292.6,6
2011/7/12,22:55:00,292.7,292.7,292.6,292.7,4
2011/7/12,22:56:00,292.7,292.7,292.7,292.7,2
2011/7/12,22:58:00,292.8,292.8,292.7,292.7,2
2011/7/12,22:59:00,292.7,292.7,292.7,292.7,2
2011/7/12,23:02:00,292.7,292.7,292.7,292.7,1
2011/7/12,23:03:00,292.8,293.0,292.8,293.0,11
2011/7/12,23:04:00,293.1,293.1,293.1,293.1,1
2011/7/12,23:06:00,293.2,293.2,293.2,293.2,3
2011/7/12,23:07:00,293.2,293.2,293.2,293.2,2
2011/7/12,23:08:00,293.2,293.2,293.2,293.2,1
2011/7/12,23:09:00,293.1,293.1,293.1,293.1,7
2011/7/12,23:10:00,293.1,293.2,293.0,293.0,14
2011/7/12,23:12:00,293.0,293.0,293.0,293.0,2
2011/7/12,23:15:00,292.9,292.9,292.9,292.9,3
2011/7/12,23:19:00,292.9,292.9,292.9,292.9,1
2011/7/12,23:21:00,292.9,293.1,292.9,293.1,4
2011/7/12,23:22:00,293.2,293.2,293.2,293.2,2
2011/7/12,23:23:00,293.3,293.3,293.2,293.2,9
2011/7/12,23:24:00,293.2,293.2,293.2,293.2,2
2011/7/12,23:25:00,293.3,293.5,293.3,293.5,26
2011/7/12,23:26:00,293.6,293.6,293.5,293.6,7
2011/7/12,23:28:00,293.6,293.6,293.6,293.6,1
2011/7/12,23:29:00,293.6,293.7,293.6,293.7,11
2011/7/12,23:30:00,293.7,293.8,293.7,293.7,18
2011/7/12,23:31:00,293.7,293.7,293.7,293.7,1
2011/7/12,23:32:00,293.6,293.6,293.6,293.6,1
2011/7/12,23:33:00,293.6,293.6,293.6,293.6,1
2011/7/12,23:35:00,293.6,293.6,293.6,293.6,3
2011/7/12,23:36:00,293.5,293.5,293.5,293.5,1
2011/7/12,23:39:00,293.4,293.4,293.4,293.4,1
2011/7/12,23:40:00,293.3,293.3,293.3,293.3,2
2011/7/12,23:43:00,293.4,293.6,293.4,293.6,22
2011/7/12,23:44:00,293.7,293.7,293.7,293.7,1
2011/7/12,23:45:00,293.6,293.6,293.6,293.6,5
2011/7/12,23:46:00,293.6,293.6,293.6,293.6,2
2011/7/12,23:47:00,293.6,293.7,293.6,293.7,16
2011/7/12,23:48:00,293.7,293.7,293.7,293.7,1
2011/7/12,23:49:00,293.7,293.7,293.7,293.7,2
2011/7/12,23:50:00,293.6,293.6,293.6,293.6,7
2011/7/12,23:51:00,293.6,293.6,293.6,293.6,34
2011/7/12,23:52:00,293.6,293.6,293.6,293.6,17
2011/7/12,23:53:00,293.6,293.6,293.6,293.6,1
2011/7/12,23:54:00,293.6,293.6,293.6,293.6,1
2011/7/12,23:59:00,293.6,293.6,293.6,293.6,20
2011/7/13,00:00:00,293.6,293.7,293.5,293.7,8
2011/7/13,00:04:00,293.7,293.7,293.5,293.5,14
2011/7/13,00:05:00,293.4,293.4,293.3,293.3,4
2011/7/13,00:08:00,293.6,293.6,293.6,293.6,1
2011/7/13,00:09:00,293.6,293.6,293.6,293.6,1
2011/7/13,00:10:00,293.6,293.6,293.6,293.6,9
2011/7/13,00:11:00,293.6,293.6,293.6,293.6,4
2011/7/13,00:13:00,293.6,293.7,293.6,293.7,8
2011/7/13,00:20:00,293.6,293.6,293.3,293.3,9
2011/7/13,00:21:00,293.5,293.5,293.5,293.5,8
2011/7/13,00:29:00,293.3,293.3,293.3,293.3,1
2011/7/13,00:30:00,293.2,293.2,293.2,293.2,2
2011/7/13,00:37:00,293.2,293.3,293.2,293.3,5
2011/7/13,00:38:00,293.3,293.3,293.3,293.3,1
2011/7/13,00:40:00,293.1,293.1,293.0,293.0,7
2011/7/13,00:41:00,293.0,293.0,293.0,293.0,1
2011/7/13,00:50:00,293.2,293.2,293.2,293.2,3
2011/7/13,00:51:00,293.1,293.1,293.1,293.1,2
2011/7/13,00:54:00,293.0,293.0,292.9,292.9,3
2011/7/13,00:55:00,293.0,293.0,293.0,293.0,5
2011/7/13,00:57:00,293.1,293.1,293.1,293.1,2
2011/7/13,01:01:00,293.0,293.1,293.0,293.1,2
2011/7/13,01:02:00,293.1,293.1,293.1,293.1,1
2011/7/13,01:03:00,293.1,293.1,293.1,293.1,1
2011/7/13,01:07:00,293.1,293.1,293.1,293.1,9
2011/7/13,01:08:00,293.1,293.1,293.1,293.1,1
2011/7/13,01:14:00,293.3,293.3,293.3,293.3,1
2011/7/13,01:15:00,293.4,293.4,293.4,293.4,1
2011/7/13,01:16:00,293.1,293.1,293.1,293.1,4
2011/7/13,01:17:00,293.0,293.0,292.9,292.9,9
2011/7/13,01:18:00,292.9,293.0,292.9,293.0,2
2011/7/13,01:25:00,293.0,293.0,293.0,293.0,1
2011/7/13,01:27:00,292.9,292.9,292.9,292.9,1
2011/7/13,01:29:00,292.9,292.9,292.8,292.8,8
2011/7/13,01:41:00,292.9,292.9,292.9,292.9,3
2011/7/13,01:44:00,292.9,292.9,292.9,292.9,1
2011/7/13,01:46:00,292.9,292.9,292.8,292.8,3
2011/7/13,01:47:00,292.8,292.8,292.8,292.8,2
2011/7/13,01:48:00,292.7,292.7,292.7,292.7,2
2011/7/13,01:49:00,292.8,292.8,292.8,292.8,2
2011/7/13,01:50:00,292.8,292.9,292.8,292.8,6
2011/7/13,01:51:00,292.9,293.3,292.8,292.8,8
2011/7/13,01:52:00,292.8,292.8,292.8,292.8,2
2011/7/13,01:53:00,292.7,292.7,292.7,292.7,2
2011/7/13,01:54:00,292.7,292.7,292.7,292.7,2
2011/7/13,01:55:00,292.7,292.7,292.7,292.7,1
2011/7/13,01:59:00,293.0,293.0,293.0,293.0,4
2011/7/13,02:00:00,293.1,293.1,293.1,293.1,3
2011/7/13,08:46:00,294.6,294.8,294.0,294.0,1086
2011/7/13,08:47:00,294.1,294.1,294.0,294.0,300
2011/7/13,08:48:00,294.0,294.1,294.0,294.1,286
2011/7/13,08:49:00,294.1,294.2,294.1,294.2,74
2011/7/13,08:50:00,294.2,294.4,294.1,294.3,345
2011/7/13,08:51:00,294.3,294.4,294.2,294.3,114
2011/7/13,08:52:00,294.2,294.4,294.2,294.4,110
2011/7/13,08:53:00,294.4,294.5,294.3,294.5,129
2011/7/13,08:54:00,294.4,294.4,294.2,294.3,97
2011/7/13,08:55:00,294.2,294.3,294.1,294.1,220
2011/7/13,08:56:00,294.1,294.1,294.0,294.1,32
2011/7/13,08:57:00,294.0,294.3,294.0,294.2,112
2011/7/13,08:58:00,294.3,294.3,294.1,294.2,64
2011/7/13,08:59:00,294.3,294.3,294.2,294.3,61
2011/7/13,09:00:00,294.3,294.5,294.3,294.4,160
2011/7/13,09:01:00,294.5,294.6,294.3,294.5,397
2011/7/13,09:02:00,294.4,294.7,294.4,294.7,585
2011/7/13,09:03:00,294.7,294.8,294.5,294.6,189
2011/7/13,09:04:00,294.6,294.8,294.6,294.7,86
2011/7/13,09:05:00,294.7,294.8,294.5,294.5,71
2011/7/13,09:06:00,294.5,294.6,294.5,294.5,83
2011/7/13,09:07:00,294.6,294.6,294.5,294.5,152
2011/7/13,09:08:00,294.5,294.5,294.3,294.3,71
2011/7/13,09:09:00,294.3,294.3,293.9,293.9,406
2011/7/13,09:10:00,293.9,294.2,293.8,294.2,302
2011/7/13,09:11:00,294.2,294.2,294.0,294.1,273
2011/7/13,09:12:00,294.1,294.1,293.9,294.0,124
2011/7/13,09:13:00,293.9,294.1,293.9,294.0,181
2011/7/13,09:14:00,294.0,294.0,293.8,293.8,76
2011/7/13,09:15:00,293.8,293.9,293.7,293.9,187
2011/7/13,09:16:00,293.8,294.0,293.8,293.9,42
2011/7/13,09:17:00,293.9,294.0,293.8,293.8,145
2011/7/13,09:18:00,293.8,294.0,293.7,293.8,113
2011/7/13,09:19:00,293.8,294.2,293.8,294.2,270
2011/7/13,09:20:00,294.2,294.5,294.2,294.5,191
2011/7/13,09:21:00,294.4,294.7,294.4,294.5,192
2011/7/13,09:22:00,294.6,294.8,294.5,294.6,173
2011/7/13,09:23:00,294.7,294.7,294.4,294.6,151
2011/7/13,09:24:00,294.5,294.6,294.5,294.6,28
2011/7/13,09:25:00,294.5,294.6,294.5,294.6,117
2011/7/13,09:26:00,294.6,294.7,294.5,294.5,183
2011/7/13,09:27:00,294.4,294.5,294.4,294.5,4
2011/7/13,09:28:00,294.4,294.6,294.4,294.5,86
2011/7/13,09:29:00,294.5,294.9,294.5,294.7,114
2011/7/13,09:30:00,294.6,294.6,294.4,294.5,96
2011/7/13,09:31:00,294.4,294.5,294.4,294.5,123
2011/7/13,09:32:00,294.5,294.6,294.5,294.5,40
2011/7/13,09:33:00,294.5,294.6,294.4,294.5,55
2011/7/13,09:34:00,294.4,294.5,294.4,294.4,50
2011/7/13,09:35:00,294.4,294.4,294.3,294.3,120
2011/7/13,09:36:00,294.3,294.3,294.0,294.1,587
2011/7/13,09:37:00,294.1,294.2,294.1,294.1,65
2011/7/13,09:38:00,294.1,294.1,293.9,294.1,160
2011/7/13,09:39:00,294.1,294.2,294.0,294.1,217
2011/7/13,09:40:00,294.1,294.1,294.1,294.1,59
2011/7/13,09:41:00,294.0,294.2,294.0,294.1,143
2011/7/13,09:42:00,294.1,294.2,294.1,294.2,169
2011/7/13,09:43:00,294.3,294.3,294.1,294.2,48
2011/7/13,09:44:00,294.3,294.3,294.2,294.3,106
2011/7/13,09:45:00,294.3,294.5,294.3,294.4,185
2011/7/13,09:46:00,294.5,294.5,294.2,294.2,89
2011/7/13,09:47:00,294.2,294.3,294.1,294.2,104
2011/7/13,09:48:00,294.2,294.3,294.2,294.2,95
2011/7/13,09:49:00,294.2,294.3,294.2,294.3,39
2011/7/13,09:50:00,294.3,294.4,294.1,294.1,61
2011/7/13,09:51:00,294.1,294.1,294.0,294.0,207
2011/7/13,09:52:00,294.1,294.2,294.0,294.1,100
2011/7/13,09:53:00,294.1,294.2,294.1,294.1,53
2011/7/13,09:54:00,294.1,294.1,294.0,294.1,31
2011/7/13,09:55:00,294.2,294.2,294.0,294.0,64
2011/7/13,09:56:00,294.0,294.1,293.9,293.9,155
2011/7/13,09:57:00,293.9,293.9,293.8,293.9,141
2011/7/13,09:58:00,293.8,294.0,293.8,294.0,105
2011/7/13,09:59:00,294.0,294.2,294.0,294.2,88
2011/7/13,10:00:00,294.1,294.2,294.1,294.2,12
2011/7/13,10:01:00,294.2,294.5,294.2,294.5,179
2011/7/13,10:02:00,294.4,294.6,294.3,294.6,215
2011/7/13,10:03:00,294.6,294.6,294.4,294.5,119
2011/7/13,10:04:00,294.5,294.6,294.5,294.6,57
2011/7/13,10:05:00,294.6,294.6,294.4,294.4,81
2011/7/13,10:06:00,294.4,294.7,294.4,294.7,49
2011/7/13,10:07:00,294.7,294.7,294.5,294.5,130
2011/7/13,10:08:00,294.5,294.5,294.4,294.4,33
2011/7/13,10:09:00,294.5,294.6,294.5,294.5,52
2011/7/13,10:10:00,294.5,294.6,294.5,294.6,10
2011/7/13,10:11:00,294.6,294.7,294.5,294.6,159
2011/7/13,10:12:00,294.6,294.6,294.5,294.6,6
2011/7/13,10:13:00,294.6,294.7,294.5,294.6,58
2011/7/13,10:14:00,294.5,294.6,294.5,294.6,40
2011/7/13,10:15:00,294.6,294.6,294.6,294.6,45
2011/7/13,10:16:00,294.6,294.8,294.6,294.7,119
2011/7/13,10:17:00,294.8,294.8,294.6,294.7,34
2011/7/13,10:18:00,294.6,294.7,294.6,294.6,6
2011/7/13,10:19:00,294.7,294.8,294.6,294.8,79
2011/7/13,10:20:00,294.8,294.8,294.7,294.8,63
2011/7/13,10:21:00,294.8,294.8,294.6,294.6,81
2011/7/13,10:22:00,294.6,294.7,294.5,294.7,149
2011/7/13,10:23:00,294.8,295.1,294.8,295.0,318
2011/7/13,10:24:00,295.0,295.2,295.0,295.1,265
2011/7/13,10:25:00,295.2,295.2,295.1,295.2,94
2011/7/13,10:26:00,295.2,295.3,295.2,295.2,63
2011/7/13,10:27:00,295.1,295.3,295.1,295.3,39
2011/7/13,10:28:00,295.3,295.4,295.3,295.4,203
2011/7/13,10:29:00,295.4,295.5,295.2,295.2,145
2011/7/13,10:30:00,295.3,295.3,295.1,295.3,262
2011/7/13,10:31:00,295.4,295.4,295.3,295.4,211
2011/7/13,10:32:00,295.3,295.4,295.3,295.3,58
2011/7/13,10:33:00,295.3,295.4,295.3,295.3,91
2011/7/13,10:34:00,295.3,295.3,295.2,295.2,45
2011/7/13,10:35:00,295.3,295.3,295.3,295.3,14
2011/7/13,10:36:00,295.3,295.4,295.3,295.3,62
2011/7/13,10:37:00,295.3,295.4,295.3,295.3,65
2011/7/13,10:38:00,295.4,295.4,295.3,295.4,38
2011/7/13,10:39:00,295.5,295.6,295.4,295.5,70
2011/7/13,10:40:00,295.6,295.6,295.5,295.6,78
2011/7/13,10:41:00,295.5,295.5,295.4,295.5,51
2011/7/13,10:42:00,295.4,295.5,295.4,295.4,43
2011/7/13,10:43:00,295.4,295.5,295.4,295.4,50
2011/7/13,10:44:00,295.5,295.6,295.4,295.5,40
2011/7/13,10:45:00,295.6,295.7,295.6,295.7,168
2011/7/13,10:46:00,295.8,295.9,295.6,295.7,322
2011/7/13,10:47:00,295.7,295.8,295.7,295.8,29
2011/7/13,10:48:00,295.9,295.9,295.7,295.8,42
2011/7/13,10:49:00,295.9,295.9,295.8,295.8,62
2011/7/13,10:50:00,295.8,295.9,295.7,295.7,168
2011/7/13,10:51:00,295.7,295.7,295.5,295.6,116
2011/7/13,10:52:00,295.6,295.7,295.6,295.6,159
2011/7/13,10:53:00,295.6,295.6,295.4,295.5,78
2011/7/13,10:54:00,295.5,295.5,295.4,295.5,59
2011/7/13,10:55:00,295.5,295.6,295.5,295.6,25
2011/7/13,10:56:00,295.6,295.7,295.6,295.7,34
2011/7/13,10:57:00,295.7,295.7,295.6,295.7,24
2011/7/13,10:58:00,295.6,295.8,295.6,295.7,122
2011/7/13,10:59:00,295.7,295.7,295.5,295.5,108
2011/7/13,11:00:00,295.5,295.5,295.3,295.3,81
2011/7/13,11:01:00,295.3,295.4,295.3,295.3,152
2011/7/13,11:02:00,295.2,295.3,295.2,295.3,107
2011/7/13,11:03:00,295.3,295.4,295.3,295.4,37
2011/7/13,11:04:00,295.4,295.4,295.3,295.3,77
2011/7/13,11:05:00,295.3,295.4,295.3,295.4,50
2011/7/13,11:06:00,295.4,295.4,295.3,295.3,34
2011/7/13,11:07:00,295.3,295.4,295.3,295.3,18
2011/7/13,11:08:00,295.3,295.4,295.3,295.4,45
2011/7/13,11:09:00,295.3,295.5,295.3,295.5,121
2011/7/13,11:10:00,295.4,295.4,295.3,295.4,155
2011/7/13,11:11:00,295.3,295.4,295.3,295.4,117
2011/7/13,11:12:00,295.3,295.4,295.3,295.4,44
2011/7/13,11:13:00,295.3,295.6,295.3,295.6,146
2011/7/13,11:14:00,295.5,295.5,295.5,295.5,9
2011/7/13,11:15:00,295.6,295.8,295.6,295.8,53
2011/7/13,11:16:00,295.8,295.8,295.6,295.6,32
2011/7/13,11:17:00,295.6,295.8,295.6,295.7,67
2011/7/13,11:18:00,295.7,295.8,295.7,295.7,42
2011/7/13,11:19:00,295.7,295.7,295.7,295.7,15
2011/7/13,11:20:00,295.7,295.7,295.7,295.7,14
2011/7/13,11:21:00,295.7,295.8,295.5,295.5,61
2011/7/13,11:22:00,295.6,295.8,295.6,295.7,33
2011/7/13,11:23:00,295.7,295.8,295.7,295.8,43
2011/7/13,11:24:00,295.9,296.0,295.8,295.8,55
2011/7/13,11:25:00,295.8,295.9,295.8,295.9,50
2011/7/13,11:26:00,296.0,296.0,295.8,295.8,75
2011/7/13,11:27:00,295.9,295.9,295.8,295.8,14
2011/7/13,11:28:00,295.8,295.8,295.7,295.8,38
2011/7/13,11:29:00,295.8,295.8,295.8,295.8,8
2011/7/13,11:30:00,295.9,295.9,295.7,295.7,16
2011/7/13,11:31:00,295.8,295.8,295.7,295.7,25
2011/7/13,11:32:00,295.6,295.7,295.6,295.7,31
2011/7/13,11:33:00,295.7,295.7,295.6,295.6,32
2011/7/13,11:34:00,295.7,295.8,295.7,295.7,12
2011/7/13,11:35:00,295.7,295.7,295.7,295.7,55
2011/7/13,11:36:00,295.8,295.8,295.5,295.6,76
2011/7/13,11:37:00,295.6,295.6,295.5,295.6,54
2011/7/13,11:38:00,295.6,295.6,295.5,295.6,20
2011/7/13,11:39:00,295.6,295.6,295.5,295.5,9
2011/7/13,11:40:00,295.5,295.6,295.5,295.5,9
2011/7/13,11:41:00,295.5,295.5,295.3,295.3,146
2011/7/13,11:42:00,295.3,295.4,295.2,295.3,146
2011/7/13,11:43:00,295.3,295.3,295.2,295.3,45
2011/7/13,11:44:00,295.4,295.5,295.4,295.5,50
2011/7/13,11:45:00,295.4,295.4,295.3,295.3,13
2011/7/13,11:46:00,295.3,295.5,295.3,295.5,48
2011/7/13,11:47:00,295.4,295.4,295.4,295.4,27
2011/7/13,11:48:00,295.4,295.4,295.4,295.4,3
2011/7/13,11:49:00,295.3,295.4,295.3,295.4,61
2011/7/13,11:50:00,295.3,295.3,295.2,295.2,25
2011/7/13,11:51:00,295.3,295.3,295.2,295.2,34
2011/7/13,11:52:00,295.2,295.4,295.2,295.3,33
2011/7/13,11:53:00,295.3,295.5,295.3,295.4,76
2011/7/13,11:54:00,295.5,295.6,295.4,295.5,77
2011/7/13,11:55:00,295.4,295.4,295.3,295.4,50
2011/7/13,11:56:00,295.4,295.5,295.3,295.3,25
2011/7/13,11:57:00,295.4,295.4,295.4,295.4,15
2011/7/13,11:58:00,295.4,295.5,295.4,295.4,28
2011/7/13,11:59:00,295.4,295.4,295.4,295.4,1
2011/7/13,12:00:00,295.3,295.4,295.3,295.4,11
2011/7/13,12:01:00,295.3,295.4,295.3,295.4,4
2011/7/13,12:02:00,295.4,295.5,295.4,295.4,39
2011/7/13,12:03:00,295.4,295.5,295.4,295.5,80
2011/7/13,12:04:00,295.5,295.5,295.5,295.5,10
2011/7/13,12:05:00,295.5,295.5,295.5,295.5,22
2011/7/13,12:06:00,295.5,295.5,295.5,295.5,1
2011/7/13,12:07:00,295.5,295.5,295.5,295.5,8
2011/7/13,12:08:00,295.5,295.5,295.5,295.5,10
2011/7/13,12:09:00,295.5,295.5,295.5,295.5,59
2011/7/13,12:10:00,295.5,295.6,295.5,295.6,76
2011/7/13,12:11:00,295.6,295.6,295.5,295.6,13
2011/7/13,12:12:00,295.6,295.6,295.6,295.6,9
2011/7/13,12:13:00,295.6,295.6,295.4,295.5,67
2011/7/13,12:14:00,295.4,295.4,295.2,295.2,100
2011/7/13,12:15:00,295.2,295.3,295.2,295.3,11
2011/7/13,12:16:00,295.2,295.3,295.1,295.3,80
2011/7/13,12:17:00,295.3,295.3,295.1,295.1,49
2011/7/13,12:18:00,295.2,295.3,295.1,295.2,110
2011/7/13,12:19:00,295.1,295.2,295.1,295.2,47
2011/7/13,12:20:00,295.2,295.2,295.1,295.1,72
2011/7/13,12:21:00,295.1,295.2,295.1,295.1,189
2011/7/13,12:22:00,295.1,295.1,294.9,295.0,157
2011/7/13,12:23:00,294.9,295.1,294.9,295.1,103
2011/7/13,12:24:00,295.0,295.1,295.0,295.1,17
2011/7/13,12:25:00,295.0,295.0,294.9,294.9,23
2011/7/13,12:26:00,294.8,295.0,294.7,294.9,215
2011/7/13,12:27:00,294.9,295.0,294.9,294.9,21
2011/7/13,12:28:00,294.9,295.0,294.9,294.9,137
2011/7/13,12:29:00,294.8,294.8,294.8,294.8,66
2011/7/13,12:30:00,294.8,295.0,294.8,295.0,75
2011/7/13,12:31:00,295.0,295.1,294.9,294.9,76
2011/7/13,12:32:00,294.9,294.9,294.8,294.8,47
2011/7/13,12:33:00,294.7,294.7,294.4,294.4,134
2011/7/13,12:34:00,294.4,294.4,294.0,294.2,314
2011/7/13,12:35:00,294.2,294.3,294.2,294.3,179
2011/7/13,12:36:00,294.2,294.3,294.2,294.2,55
2011/7/13,12:37:00,294.2,294.3,294.1,294.3,85
2011/7/13,12:38:00,294.3,294.3,294.2,294.3,66
2011/7/13,12:39:00,294.3,294.3,294.3,294.3,13
2011/7/13,12:40:00,294.4,294.4,294.4,294.4,42
2011/7/13,12:41:00,294.4,294.5,294.3,294.4,35
2011/7/13,12:42:00,294.4,294.4,294.2,294.3,15
2011/7/13,12:43:00,294.3,294.3,294.2,294.2,53
2011/7/13,12:44:00,294.1,294.2,294.1,294.1,16
2011/7/13,12:45:00,294.1,294.2,294.1,294.1,59
2011/7/13,12:46:00,294.1,294.2,293.9,294.2,140
2011/7/13,12:47:00,294.2,294.4,294.2,294.4,264
2011/7/13,12:48:00,294.4,294.4,294.3,294.4,123
2011/7/13,12:49:00,294.4,294.4,294.2,294.2,92
2011/7/13,12:50:00,294.2,294.3,294.2,294.2,10
2011/7/13,12:51:00,294.2,294.3,294.2,294.2,110
2011/7/13,12:52:00,294.1,294.1,294.1,294.1,13
2011/7/13,12:53:00,294.0,294.1,294.0,294.1,51
2011/7/13,12:54:00,294.0,294.1,293.9,294.1,143
2011/7/13,12:55:00,294.0,294.0,294.0,294.0,67
2011/7/13,12:56:00,294.0,294.1,294.0,294.1,73
2011/7/13,12:57:00,294.1,294.2,294.1,294.2,92
2011/7/13,12:58:00,294.2,294.2,294.2,294.2,58
2011/7/13,12:59:00,294.2,294.2,294.1,294.1,4
2011/7/13,13:00:00,294.1,294.2,294.0,294.1,89
2011/7/13,13:01:00,294.1,294.1,294.0,294.0,24
2011/7/13,13:02:00,294.1,294.1,294.0,294.1,5
2011/7/13,13:03:00,294.1,294.1,294.0,294.1,83
2011/7/13,13:04:00,294.1,294.1,293.8,293.8,348
2011/7/13,13:05:00,293.8,293.9,293.4,293.6,519
2011/7/13,13:06:00,293.6,293.7,293.5,293.5,304
2011/7/13,13:07:00,293.5,293.5,293.3,293.3,174
2011/7/13,13:08:00,293.3,293.5,293.2,293.5,270
2011/7/13,13:09:00,293.6,293.7,293.6,293.7,161
2011/7/13,13:10:00,293.7,293.7,293.6,293.7,53
2011/7/13,13:11:00,293.7,293.8,293.7,293.8,127
2011/7/13,13:12:00,293.8,293.8,293.7,293.8,37
2011/7/13,13:13:00,293.8,293.8,293.7,293.8,36
2011/7/13,13:14:00,293.9,294.0,293.9,294.0,46
2011/7/13,13:15:00,294.0,294.0,293.9,293.9,99
2011/7/13,13:16:00,293.9,294.0,293.9,293.9,142
2011/7/13,13:17:00,293.9,293.9,293.8,293.9,36
2011/7/13,13:18:00,293.9,293.9,293.8,293.9,129
2011/7/13,13:19:00,293.9,293.9,293.8,293.9,24
2011/7/13,13:20:00,293.9,294.1,293.9,294.1,33
2011/7/13,13:21:00,294.0,294.1,294.0,294.0,25
2011/7/13,13:22:00,294.0,294.0,294.0,294.0,54
2011/7/13,13:23:00,294.0,294.1,293.9,294.1,61
2011/7/13,13:24:00,294.2,294.3,294.2,294.3,77
2011/7/13,13:25:00,294.3,294.4,294.2,294.3,177
2011/7/13,13:26:00,294.3,294.5,294.3,294.4,59
2011/7/13,13:27:00,294.3,294.5,294.3,294.5,13
2011/7/13,13:28:00,294.4,294.5,294.4,294.4,4
2011/7/13,13:29:00,294.4,294.6,294.4,294.6,50
2011/7/13,13:30:00,294.5,294.6,294.4,294.5,110
2011/7/13,13:31:00,294.5,294.8,294.4,294.5,688
2011/7/13,13:32:00,294.5,294.7,294.5,294.5,149
2011/7/13,13:33:00,294.5,295.1,294.5,294.9,492
2011/7/13,13:34:00,294.9,295.1,294.9,295.0,428
2011/7/13,13:35:00,294.9,295.0,294.8,294.9,145
2011/7/13,13:36:00,294.9,294.9,294.9,294.9,129
2011/7/13,13:37:00,295.0,295.2,294.9,295.1,224
2011/7/13,13:38:00,295.1,295.2,295.1,295.2,73
2011/7/13,13:39:00,295.1,295.2,295.1,295.2,69
2011/7/13,13:40:00,295.2,295.3,295.1,295.1,231
2011/7/13,13:41:00,295.0,295.0,294.9,294.9,152
2011/7/13,13:42:00,294.9,294.9,294.9,294.9,6
2011/7/13,13:43:00,294.9,295.0,294.9,294.9,57
2011/7/13,13:44:00,295.0,295.0,295.0,295.0,65
2011/7/13,13:45:00,295.0,295.1,294.9,295.0,172
2011/7/13,14:36:00,294.7,294.7,294.4,294.5,21
2011/7/13,14:37:00,294.5,294.6,294.4,294.6,7
2011/7/13,14:38:00,294.6,294.6,294.5,294.5,49
2011/7/13,14:39:00,294.5,294.5,294.4,294.5,23
2011/7/13,14:40:00,294.5,294.5,294.5,294.5,6
2011/7/13,14:41:00,294.5,294.5,294.4,294.4,6
2011/7/13,14:42:00,294.4,294.5,294.3,294.3,17
2011/7/13,14:43:00,294.3,294.3,294.2,294.2,6
2011/7/13,14:44:00,294.2,294.2,294.2,294.2,4
2011/7/13,14:45:00,294.1,294.1,294.1,294.1,7
2011/7/13,14:46:00,294.2,294.4,294.2,294.2,38
2011/7/13,14:47:00,294.2,294.2,294.2,294.2,7
2011/7/13,14:48:00,294.2,294.3,294.2,294.3,9
2011/7/13,14:50:00,294.2,294.2,294.2,294.2,5
2011/7/13,14:51:00,294.3,294.3,294.3,294.3,1
2011/7/13,14:52:00,294.2,294.2,294.2,294.2,11
2011/7/13,14:54:00,294.2,294.2,294.2,294.2,2
2011/7/13,14:56:00,294.3,294.3,294.3,294.3,2
2011/7/13,14:58:00,294.3,294.3,294.3,294.3,8
2011/7/13,14:59:00,294.3,294.3,294.3,294.3,2
2011/7/13,15:00:00,294.4,294.5,294.4,294.5,18
2011/7/13,15:01:00,294.3,294.5,294.3,294.5,20
2011/7/13,15:02:00,294.4,294.4,294.3,294.3,10
2011/7/13,15:03:00,294.3,294.3,294.3,294.3,3
2011/7/13,15:04:00,294.3,294.5,294.3,294.5,35
2011/7/13,15:05:00,294.5,294.6,294.5,294.5,12
2011/7/13,15:06:00,294.4,294.5,294.4,294.5,11
2011/7/13,15:07:00,294.5,294.6,294.5,294.6,27
2011/7/13,15:08:00,294.7,294.7,294.7,294.7,7
2011/7/13,15:09:00,294.6,294.6,294.6,294.6,5
2011/7/13,15:10:00,294.5,294.6,294.5,294.6,12
2011/7/13,15:11:00,294.6,294.6,294.6,294.6,3
2011/7/13,15:12:00,294.7,294.8,294.7,294.8,8
2011/7/13,15:13:00,294.8,294.8,294.8,294.8,1
2011/7/13,15:14:00,294.7,294.8,294.7,294.8,21
2011/7/13,15:15:00,294.9,295.0,294.9,295.0,21
2011/7/13,15:16:00,295.0,295.1,295.0,295.0,41
2011/7/13,15:17:00,295.0,295.0,295.0,295.0,9
2011/7/13,15:18:00,294.9,295.0,294.9,294.9,45
2011/7/13,15:19:00,295.0,295.1,295.0,295.0,6
2011/7/13,15:21:00,295.1,295.2,295.1,295.2,8
2011/7/13,15:22:00,295.1,295.3,295.1,295.3,15
2011/7/13,15:23:00,295.3,295.5,295.3,295.5,22
2011/7/13,15:24:00,295.4,295.4,295.3,295.3,26
2011/7/13,15:25:00,295.4,295.4,295.3,295.3,6
2011/7/13,15:26:00,295.4,295.4,295.4,295.4,18
2011/7/13,15:27:00,295.4,295.4,295.3,295.4,10
2011/7/13,15:28:00,295.3,295.4,295.3,295.4,13
2011/7/13,15:29:00,295.5,295.6,295.5,295.6,39
2011/7/13,15:30:00,295.5,295.5,295.4,295.4,16
2011/7/13,15:31:00,295.4,295.4,295.4,295.4,1
2011/7/13,15:32:00,295.4,295.5,295.4,295.4,59
2011/7/13,15:33:00,295.4,295.5,295.4,295.5,16
2011/7/13,15:34:00,295.6,295.6,295.5,295.5,3
2011/7/13,15:35:00,295.5,295.5,295.5,295.5,9
2011/7/13,15:36:00,295.5,295.5,295.5,295.5,1
2011/7/13,15:37:00,295.5,295.5,295.5,295.5,1
2011/7/13,15:38:00,295.4,295.4,295.3,295.3,22
2011/7/13,15:39:00,295.3,295.3,295.3,295.3,10
2011/7/13,15:41:00,295.4,295.4,295.4,295.4,2
2011/7/13,15:42:00,295.4,295.4,295.4,295.4,1
2011/7/13,15:44:00,295.4,295.4,295.4,295.4,1
2011/7/13,15:45:00,295.4,295.4,295.4,295.4,6
2011/7/13,15:46:00,295.4,295.4,295.4,295.4,5
2011/7/13,15:48:00,295.3,295.3,295.3,295.3,7
2011/7/13,15:49:00,295.3,295.3,295.3,295.3,8
2011/7/13,15:50:00,295.3,295.3,295.3,295.3,6
2011/7/13,15:52:00,295.2,295.3,295.2,295.3,11
2011/7/13,15:53:00,295.3,295.3,295.2,295.2,9
2011/7/13,15:54:00,295.2,295.2,295.2,295.2,10
2011/7/13,15:55:00,295.2,295.2,295.2,295.2,1
2011/7/13,15:56:00,295.2,295.2,295.2,295.2,2
2011/7/13,15:57:00,295.2,295.2,295.2,295.2,3
2011/7/13,15:58:00,295.3,295.3,295.3,295.3,5
2011/7/13,15:59:00,295.2,295.2,295.2,295.2,11
2011/7/13,16:00:00,295.2,295.2,295.2,295.2,1
2011/7/13,16:01:00,295.2,295.3,295.2,295.3,23
2011/7/13,16:03:00,295.3,295.3,295.3,295.3,2
2011/7/13,16:04:00,295.2,295.2,295.2,295.2,3
2011/7/13,16:05:00,295.2,295.2,295.2,295.2,3
2011/7/13,16:06:00,295.2,295.2,295.2,295.2,1
2011/7/13,16:08:00,295.3,295.3,295.3,295.3,1
2011/7/13,16:09:00,295.3,295.3,295.3,295.3,11
2011/7/13,16:10:00,295.3,295.3,295.3,295.3,1
2011/7/13,16:13:00,295.2,295.2,295.2,295.2,2
2011/7/13,16:14:00,295.2,295.2,295.2,295.2,2
2011/7/13,16:15:00,295.2,295.2,295.2,295.2,1
2011/7/13,16:16:00,295.2,295.2,295.2,295.2,1
2011/7/13,16:17:00,295.2,295.2,295.2,295.2,4
2011/7/13,16:18:00,295.1,295.1,295.1,295.1,5
2011/7/13,16:20:00,295.2,295.2,295.2,295.2,1
2011/7/13,16:23:00,295.3,295.3,295.3,295.3,9
2011/7/13,16:26:00,295.4,295.4,295.4,295.4,7
2011/7/13,16:30:00,295.3,295.3,295.3,295.3,2
2011/7/13,16:32:00,295.3,295.3,295.3,295.3,5
2011/7/13,16:34:00,295.3,295.3,295.3,295.3,1
2011/7/13,16:35:00,295.3,295.3,295.3,295.3,2
2011/7/13,16:39:00,295.2,295.2,295.2,295.2,1
2011/7/13,16:40:00,295.1,295.1,295.1,295.1,6
2011/7/13,16:41:00,295.1,295.1,295.0,295.0,17
2011/7/13,16:43:00,295.0,295.0,295.0,295.0,10
2011/7/13,16:44:00,295.0,295.0,294.9,294.9,20
2011/7/13,16:46:00,295.0,295.2,295.0,295.2,7
2011/7/13,16:53:00,295.2,295.2,295.2,295.2,1
2011/7/13,16:55:00,295.3,295.3,295.3,295.3,15
2011/7/13,16:57:00,295.3,295.3,295.3,295.3,1
2011/7/13,16:58:00,295.2,295.2,295.2,295.2,3
2011/7/13,17:03:00,295.2,295.2,295.2,295.2,4
2011/7/13,17:04:00,295.2,295.2,295.2,295.2,4
2011/7/13,17:05:00,295.2,295.2,295.2,295.2,3
2011/7/13,17:07:00,295.3,295.3,295.3,295.3,4
2011/7/13,17:12:00,295.2,295.2,295.2,295.2,1
2011/7/13,17:13:00,295.2,295.2,295.2,295.2,1
2011/7/13,17:16:00,295.1,295.1,295.1,295.1,12
2011/7/13,17:18:00,295.2,295.3,295.2,295.3,3
2011/7/13,17:20:00,295.4,295.4,295.3,295.3,11
2011/7/13,17:21:00,295.4,295.4,295.4,295.4,8
2011/7/13,17:25:00,295.4,295.4,295.3,295.4,9
2011/7/13,17:26:00,295.4,295.6,295.4,295.6,25
2011/7/13,17:27:00,295.6,295.6,295.6,295.6,1
2011/7/13,17:28:00,295.5,295.6,295.5,295.6,18
2011/7/13,17:29:00,295.7,295.7,295.7,295.7,1
2011/7/13,17:31:00,295.6,295.7,295.6,295.7,4
2011/7/13,17:33:00,295.7,295.9,295.7,295.9,100
2011/7/13,17:34:00,295.9,295.9,295.9,295.9,2
2011/7/13,17:40:00,295.8,295.8,295.8,295.8,3
2011/7/13,17:42:00,295.7,295.7,295.7,295.7,1
2011/7/13,17:44:00,295.8,295.8,295.8,295.8,2
2011/7/13,17:47:00,295.7,295.7,295.7,295.7,2
2011/7/13,17:54:00,295.8,295.8,295.8,295.8,7
2011/7/13,17:58:00,295.8,295.8,295.8,295.8,1
2011/7/13,18:06:00,295.8,295.8,295.8,295.8,2
2011/7/13,18:07:00,295.8,295.8,295.8,295.8,1
2011/7/13,18:10:00,295.7,295.7,295.7,295.7,3
2011/7/13,18:11:00,295.6,295.6,295.6,295.6,1
2011/7/13,18:18:00,295.5,295.5,295.4,295.4,5
2011/7/13,18:21:00,295.5,295.5,295.5,295.5,2
2011/7/13,18:22:00,295.5,295.5,295.5,295.5,3
2011/7/13,18:23:00,295.5,295.5,295.5,295.5,15
2011/7/13,18:26:00,295.6,295.6,295.5,295.5,7
2011/7/13,18:29:00,295.5,295.5,295.5,295.5,1
2011/7/13,18:30:00,295.5,295.5,295.5,295.5,1
2011/7/13,18:33:00,295.4,295.4,295.4,295.4,16
2011/7/13,18:34:00,295.3,295.3,295.3,295.3,2
2011/7/13,18:35:00,295.3,295.3,295.3,295.3,3
2011/7/13,18:37:00,295.3,295.3,295.3,295.3,1
2011/7/13,18:38:00,295.3,295.3,295.3,295.3,1
2011/7/13,18:44:00,295.3,295.3,295.3,295.3,1
2011/7/13,18:45:00,295.3,295.4,295.3,295.4,5
2011/7/13,18:47:00,295.3,295.3,295.2,295.2,12
2011/7/13,18:48:00,295.2,295.2,295.2,295.2,1
2011/7/13,18:49:00,295.2,295.2,295.2,295.2,1
2011/7/13,18:53:00,295.2,295.2,295.1,295.1,14
2011/7/13,19:00:00,295.0,295.0,295.0,295.0,2
2011/7/13,19:02:00,295.0,295.0,295.0,295.0,8
2011/7/13,19:03:00,295.0,295.0,295.0,295.0,1
2011/7/13,19:06:00,294.9,294.9,294.9,294.9,9
2011/7/13,19:08:00,294.8,294.8,294.8,294.8,11
2011/7/13,19:09:00,294.7,294.8,294.7,294.8,5
2011/7/13,19:13:00,294.8,294.8,294.8,294.8,4
2011/7/13,19:14:00,294.9,294.9,294.9,294.9,1
2011/7/13,19:15:00,294.9,294.9,294.9,294.9,2
2011/7/13,19:18:00,294.9,294.9,294.9,294.9,4
2011/7/13,19:19:00,295.0,295.0,295.0,295.0,2
2011/7/13,19:20:00,295.1,295.1,295.1,295.1,2
2011/7/13,19:25:00,295.0,295.0,295.0,295.0,1
2011/7/13,19:30:00,295.2,295.2,295.2,295.2,2
2011/7/13,19:35:00,295.1,295.1,295.1,295.1,4
2011/7/13,19:37:00,295.0,295.0,295.0,295.0,1
2011/7/13,19:40:00,295.0,295.0,295.0,295.0,1
2011/7/13,19:41:00,295.1,295.1,295.1,295.1,1
2011/7/13,19:42:00,295.1,295.1,295.1,295.1,1
2011/7/13,19:43:00,295.2,295.2,295.2,295.2,2
2011/7/13,19:44:00,295.3,295.3,295.3,295.3,2
2011/7/13,19:49:00,295.0,295.0,295.0,295.0,3
2011/7/13,19:51:00,295.0,295.0,295.0,295.0,4
2011/7/13,19:52:00,295.1,295.1,295.1,295.1,12
2011/7/13,19:53:00,295.1,295.1,295.1,295.1,5
2011/7/13,19:54:00,295.1,295.1,295.1,295.1,5
2011/7/13,19:57:00,295.1,295.2,295.1,295.1,4
2011/7/13,19:58:00,295.1,295.2,295.1,295.2,10
2011/7/13,19:59:00,295.3,295.3,295.3,295.3,23
2011/7/13,20:00:00,295.2,295.2,295.2,295.2,2
2011/7/13,20:01:00,295.2,295.2,295.0,295.0,10
2011/7/13,20:02:00,295.1,295.8,295.1,295.4,162
2011/7/13,20:04:00,295.5,295.5,295.5,295.5,3
2011/7/13,20:05:00,295.4,295.4,295.4,295.4,1
2011/7/13,20:06:00,295.3,295.4,295.3,295.4,15
2011/7/13,20:07:00,295.4,295.4,295.4,295.4,1
2011/7/13,20:08:00,295.4,295.4,295.4,295.4,1
2011/7/13,20:09:00,295.4,295.4,295.4,295.4,1
2011/7/13,20:11:00,295.3,295.3,295.2,295.2,3
2011/7/13,20:12:00,295.3,295.3,295.3,295.3,3
2011/7/13,20:13:00,295.3,295.3,295.3,295.3,6
2011/7/13,20:15:00,295.4,295.4,295.3,295.3,3
2011/7/13,20:16:00,295.4,295.4,295.4,295.4,5
2011/7/13,20:17:00,295.4,295.4,295.4,295.4,28
2011/7/13,20:22:00,295.4,295.4,295.4,295.4,1
2011/7/13,20:25:00,295.1,295.1,295.0,295.0,9
2011/7/13,20:27:00,295.1,295.1,294.9,294.9,2
2011/7/13,20:32:00,294.9,294.9,294.9,294.9,2
2011/7/13,20:39:00,294.9,294.9,294.8,294.8,7
2011/7/13,20:40:00,294.8,294.8,294.8,294.8,2
2011/7/13,20:41:00,294.8,294.8,294.8,294.8,6
2011/7/13,20:42:00,294.8,294.8,294.8,294.8,1
2011/7/13,20:43:00,294.7,294.7,294.7,294.7,12
2011/7/13,20:44:00,294.6,294.6,294.6,294.6,1
2011/7/13,20:45:00,294.7,294.8,294.7,294.8,6
2011/7/13,20:46:00,294.8,294.8,294.8,294.8,7
2011/7/13,20:47:00,294.7,294.7,294.7,294.7,2
2011/7/13,20:50:00,294.8,294.9,294.8,294.9,3
2011/7/13,20:51:00,294.9,294.9,294.9,294.9,7
2011/7/13,20:52:00,294.9,294.9,294.9,294.9,4
2011/7/13,20:54:00,294.8,294.8,294.8,294.8,3
2011/7/13,20:55:00,294.9,294.9,294.9,294.9,2
2011/7/13,20:57:00,294.7,294.7,294.7,294.7,1
2011/7/13,20:58:00,294.6,294.6,294.6,294.6,6
2011/7/13,21:01:00,294.6,294.6,294.6,294.6,1
2011/7/13,21:02:00,294.5,294.5,294.5,294.5,1
2011/7/13,21:05:00,294.7,294.7,294.7,294.7,1
2011/7/13,21:06:00,294.7,294.7,294.7,294.7,8
2011/7/13,21:07:00,294.8,294.8,294.8,294.8,8
2011/7/13,21:09:00,294.8,294.8,294.8,294.8,1
2011/7/13,21:11:00,294.9,295.0,294.9,295.0,8
2011/7/13,21:17:00,295.0,295.0,295.0,295.0,2
2011/7/13,21:18:00,295.0,295.0,295.0,295.0,3
2011/7/13,21:21:00,295.0,295.0,295.0,295.0,1
2011/7/13,21:24:00,295.0,295.0,295.0,295.0,1
2011/7/13,21:25:00,295.0,295.0,295.0,295.0,1
2011/7/13,21:27:00,295.0,295.0,294.9,294.9,2
2011/7/13,21:28:00,295.0,295.0,295.0,295.0,5
2011/7/13,21:29:00,295.0,295.0,295.0,295.0,6
2011/7/13,21:31:00,294.9,295.1,294.9,295.1,19
2011/7/13,21:32:00,295.2,295.2,295.1,295.1,10
2011/7/13,21:33:00,295.0,295.0,295.0,295.0,12
2011/7/13,21:35:00,295.0,295.0,295.0,295.0,2
2011/7/13,21:36:00,295.0,295.2,295.0,295.2,4
2011/7/13,21:38:00,295.1,295.1,295.1,295.1,1
2011/7/13,21:39:00,294.9,294.9,294.9,294.9,18
2011/7/13,21:42:00,295.1,295.1,295.1,295.1,9
2011/7/13,21:43:00,294.9,294.9,294.8,294.8,6
2011/7/13,21:44:00,294.9,294.9,294.9,294.9,22
2011/7/13,21:45:00,295.2,295.2,294.9,294.9,20
2011/7/13,21:46:00,295.1,295.1,295.1,295.1,1
2011/7/13,21:47:00,295.2,295.2,295.2,295.2,1
2011/7/13,21:49:00,295.1,295.1,295.1,295.1,6
2011/7/13,21:51:00,295.0,295.0,294.9,294.9,5
2011/7/13,21:52:00,294.9,294.9,294.9,294.9,2
2011/7/13,21:53:00,294.9,295.0,294.9,295.0,11
2011/7/13,21:54:00,295.0,295.0,295.0,295.0,1
2011/7/13,21:56:00,294.8,294.9,294.8,294.9,2
2011/7/13,21:57:00,294.8,294.8,294.7,294.7,15
2011/7/13,21:58:00,294.8,294.8,294.8,294.8,1
2011/7/13,21:59:00,294.6,294.6,294.6,294.6,9
2011/7/13,22:01:00,294.7,295.1,294.7,295.1,38
2011/7/13,22:02:00,295.2,295.4,295.2,295.4,44
2011/7/13,22:03:00,295.3,295.3,295.1,295.3,5
2011/7/13,22:04:00,295.1,295.1,295.1,295.1,3
2011/7/13,22:05:00,295.2,295.4,295.2,295.4,7
2011/7/13,22:06:00,295.4,295.6,295.4,295.6,23
2011/7/13,22:07:00,295.6,295.8,295.6,295.8,27
2011/7/13,22:08:00,295.7,295.8,295.7,295.8,20
2011/7/13,22:09:00,295.8,295.8,295.6,295.6,25
2011/7/13,22:11:00,295.5,295.5,295.5,295.5,2
2011/7/13,22:12:00,295.6,295.6,295.6,295.6,1
2011/7/13,22:13:00,295.7,295.7,295.7,295.7,5
2011/7/13,22:14:00,295.8,295.9,295.8,295.8,17
2011/7/13,22:15:00,295.8,295.8,295.7,295.7,9
2011/7/13,22:16:00,295.8,295.9,295.8,295.9,10
2011/7/13,22:17:00,295.8,295.9,295.8,295.9,14
2011/7/13,22:18:00,295.9,295.9,295.9,295.9,5
2011/7/13,22:19:00,296.0,296.0,296.0,296.0,17
2011/7/13,22:20:00,295.9,296.1,295.9,296.1,17
2011/7/13,22:21:00,295.9,295.9,295.9,295.9,11
2011/7/13,22:22:00,295.9,296.0,295.9,296.0,3
2011/7/13,22:23:00,296.0,296.1,296.0,296.1,16
2011/7/13,22:24:00,296.1,296.1,296.1,296.1,4
2011/7/13,22:25:00,296.1,296.1,296.0,296.1,10
2011/7/13,22:26:00,296.0,296.1,296.0,296.1,11
2011/7/13,22:27:00,296.0,296.1,296.0,296.0,4
2011/7/13,22:28:00,296.0,296.0,296.0,296.0,2
2011/7/13,22:29:00,296.0,296.0,295.9,295.9,22
2011/7/13,22:31:00,295.9,295.9,295.9,295.9,11
2011/7/13,22:32:00,296.0,296.0,296.0,296.0,6
2011/7/13,22:33:00,296.0,296.0,296.0,296.0,6
2011/7/13,22:34:00,296.1,296.1,296.1,296.1,5
2011/7/13,22:35:00,296.1,296.3,296.1,296.3,36
2011/7/13,22:36:00,296.3,296.4,296.3,296.4,47
2011/7/13,22:37:00,296.4,296.6,296.4,296.5,55
2011/7/13,22:38:00,296.5,296.6,296.5,296.6,6
2011/7/13,22:39:00,296.6,296.6,296.6,296.6,21
2011/7/13,22:41:00,296.5,296.5,296.5,296.5,17
2011/7/13,22:42:00,296.5,296.6,296.5,296.6,22
2011/7/13,22:43:00,296.6,296.8,296.6,296.8,13
2011/7/13,22:44:00,296.8,296.8,296.8,296.8,3
2011/7/13,22:45:00,296.8,296.8,296.7,296.8,64
2011/7/13,22:46:00,296.7,296.8,296.7,296.8,3
2011/7/13,22:48:00,296.6,296.6,296.5,296.5,10
2011/7/13,22:49:00,296.5,296.5,296.5,296.5,5
2011/7/13,22:50:00,296.6,296.6,296.6,296.6,3
2011/7/13,22:51:00,296.6,296.6,296.6,296.6,1
2011/7/13,22:52:00,296.6,296.6,296.6,296.6,3
2011/7/13,22:53:00,296.7,296.8,296.7,296.8,11
2011/7/13,22:54:00,296.8,296.9,296.7,296.9,59
2011/7/13,22:55:00,296.9,297.0,296.9,296.9,79
2011/7/13,22:56:00,296.9,297.0,296.9,297.0,5
2011/7/13,22:57:00,297.0,297.0,297.0,297.0,18
2011/7/13,22:58:00,297.0,297.0,297.0,297.0,34
2011/7/13,22:59:00,297.0,297.1,297.0,297.0,17
2011/7/13,23:00:00,297.0,297.0,297.0,297.0,5
2011/7/13,23:01:00,297.0,297.0,297.0,297.0,1
2011/7/13,23:02:00,296.9,296.9,296.8,296.8,12
2011/7/13,23:03:00,296.8,296.9,296.8,296.8,27
2011/7/13,23:04:00,296.8,296.9,296.8,296.9,12
2011/7/13,23:05:00,296.8,296.8,296.8,296.8,1
2011/7/13,23:07:00,296.9,297.0,296.9,297.0,10
2011/7/13,23:09:00,297.0,297.0,296.9,296.9,6
2011/7/13,23:11:00,296.8,296.9,296.8,296.8,27
2011/7/13,23:12:00,296.8,296.8,296.8,296.8,18
2011/7/13,23:13:00,296.8,296.9,296.8,296.9,18
2011/7/13,23:15:00,297.0,297.0,297.0,297.0,8
2011/7/13,23:16:00,296.9,296.9,296.9,296.9,5
2011/7/13,23:17:00,296.9,296.9,296.9,296.9,14
2011/7/13,23:19:00,297.0,297.0,297.0,297.0,2
2011/7/13,23:21:00,297.0,297.0,296.9,296.9,7
2011/7/13,23:22:00,297.0,297.0,297.0,297.0,7
2011/7/13,23:24:00,297.0,297.0,297.0,297.0,2
2011/7/13,23:26:00,297.0,297.0,297.0,297.0,1
2011/7/13,23:27:00,296.9,296.9,296.9,296.9,1
2011/7/13,23:28:00,296.8,296.8,296.8,296.8,1
2011/7/13,23:29:00,296.9,296.9,296.9,296.9,4
2011/7/13,23:30:00,296.9,296.9,296.9,296.9,10
2011/7/13,23:32:00,296.9,296.9,296.8,296.8,4
2011/7/13,23:33:00,296.7,296.7,296.7,296.7,1
2011/7/13,23:34:00,296.8,296.8,296.8,296.8,23
2011/7/13,23:35:00,296.8,296.8,296.8,296.8,13
2011/7/13,23:36:00,296.8,296.8,296.8,296.8,20
2011/7/13,23:37:00,296.8,296.8,296.8,296.8,17
2011/7/13,23:38:00,296.8,296.8,296.8,296.8,1
2011/7/13,23:39:00,296.8,296.8,296.8,296.8,1
2011/7/13,23:43:00,296.7,296.7,296.7,296.7,4
2011/7/13,23:44:00,296.8,296.8,296.8,296.8,1
2011/7/13,23:45:00,296.8,296.8,296.8,296.8,1
2011/7/13,23:48:00,296.6,296.6,296.6,296.6,6
2011/7/13,23:49:00,296.5,296.5,296.5,296.5,5
2011/7/13,23:51:00,296.4,296.4,296.3,296.3,2
2011/7/13,23:53:00,296.5,296.5,296.5,296.5,1
2011/7/13,23:54:00,296.5,296.5,296.5,296.5,5
2011/7/13,23:55:00,296.5,296.5,296.5,296.5,2
2011/7/13,23:56:00,296.4,296.4,296.4,296.4,4
2011/7/13,23:57:00,296.5,296.5,296.5,296.5,5
2011/7/13,23:58:00,296.5,296.5,296.5,296.5,3
2011/7/14,00:00:00,296.6,296.9,296.6,296.9,18
2011/7/14,00:01:00,296.8,296.8,296.7,296.7,3
2011/7/14,00:03:00,296.6,296.6,296.6,296.6,1
2011/7/14,00:04:00,296.6,296.6,296.6,296.6,3
2011/7/14,00:09:00,296.5,296.5,296.5,296.5,1
2011/7/14,00:11:00,296.6,296.6,296.6,296.6,8
2011/7/14,00:13:00,296.6,296.6,296.6,296.6,2
2011/7/14,00:14:00,296.6,296.6,296.6,296.6,2
2011/7/14,00:15:00,296.6,296.6,296.6,296.6,4
2011/7/14,00:16:00,296.6,296.6,296.6,296.6,1
2011/7/14,00:17:00,296.7,296.9,296.7,296.8,27
2011/7/14,00:19:00,296.7,296.7,296.7,296.7,2
2011/7/14,00:23:00,296.6,296.7,296.6,296.7,20
2011/7/14,00:24:00,296.7,296.7,296.7,296.7,6
2011/7/14,00:26:00,296.7,296.8,296.7,296.7,6
2011/7/14,00:28:00,296.8,296.8,296.8,296.8,8
2011/7/14,00:29:00,296.8,296.8,296.8,296.8,2
2011/7/14,00:32:00,296.8,296.8,296.8,296.8,1
2011/7/14,00:34:00,296.7,296.7,296.7,296.7,9
2011/7/14,00:36:00,296.7,296.7,296.7,296.7,1
2011/7/14,00:37:00,296.7,296.7,296.7,296.7,1
2011/7/14,00:39:00,296.7,296.8,296.7,296.8,6
2011/7/14,00:41:00,296.8,296.8,296.8,296.8,12
2011/7/14,00:46:00,296.7,296.7,296.7,296.7,10
2011/7/14,00:47:00,296.6,296.6,296.6,296.6,5
2011/7/14,00:49:00,296.7,296.8,296.7,296.8,16
2011/7/14,01:03:00,296.7,296.7,296.7,296.7,2
2011/7/14,01:04:00,296.6,296.6,296.5,296.5,17
2011/7/14,01:05:00,296.5,296.5,296.5,296.5,2
2011/7/14,01:07:00,296.5,296.5,296.5,296.5,8
2011/7/14,01:08:00,296.5,296.5,296.5,296.5,1
2011/7/14,01:09:00,296.5,296.5,296.5,296.5,1
2011/7/14,01:10:00,296.5,296.5,296.5,296.5,1
2011/7/14,01:16:00,296.5,296.5,296.4,296.4,6
2011/7/14,01:17:00,296.4,296.4,296.4,296.4,7
2011/7/14,01:18:00,296.4,296.4,296.4,296.4,3
2011/7/14,01:19:00,296.4,296.4,296.4,296.4,2
2011/7/14,01:21:00,296.3,296.3,296.2,296.2,7
2011/7/14,01:39:00,296.4,296.4,296.4,296.4,4
2011/7/14,01:43:00,296.4,296.4,296.4,296.4,1
2011/7/14,01:46:00,296.3,296.3,296.3,296.3,1
2011/7/14,01:47:00,296.3,296.3,296.3,296.3,1
2011/7/14,01:48:00,296.2,296.2,296.2,296.2,3
2011/7/14,01:49:00,296.2,296.4,296.2,296.4,2
2011/7/14,01:50:00,296.2,296.2,296.2,296.2,1
2011/7/14,01:51:00,296.2,296.2,296.2,296.2,1
2011/7/14,01:52:00,296.2,296.2,296.2,296.2,1
2011/7/14,01:53:00,296.2,296.2,296.2,296.2,1
2011/7/14,01:54:00,296.2,296.2,296.2,296.2,4
2011/7/14,01:56:00,296.2,296.2,296.2,296.2,2
2011/7/14,01:57:00,296.2,296.2,296.2,296.2,1
2011/7/14,01:59:00,296.2,296.2,296.2,296.2,1
2011/7/14,02:00:00,296.2,296.2,296.2,296.2,2
2011/7/14,08:46:00,294.0,294.2,293.8,294.2,1363
2011/7/14,08:47:00,294.2,294.3,294.1,294.2,130
2011/7/14,08:48:00,294.3,294.7,294.3,294.6,410
2011/7/14,08:49:00,294.6,294.6,294.4,294.5,296
2011/7/14,08:50:00,294.6,294.7,294.6,294.7,111
2011/7/14,08:51:00,294.7,294.8,294.7,294.7,129
2011/7/14,08:52:00,294.7,294.7,294.7,294.7,52
2011/7/14,08:53:00,294.7,295.0,294.7,295.0,138
2011/7/14,08:54:00,295.1,295.4,295.0,295.2,67
2011/7/14,08:55:00,295.2,295.3,295.1,295.2,165
2011/7/14,08:56:00,295.3,295.3,295.2,295.2,53
2011/7/14,08:57:00,295.2,295.3,295.0,295.0,183
2011/7/14,08:58:00,295.1,295.2,295.1,295.1,285
2011/7/14,08:59:00,295.1,295.2,295.0,295.2,161
2011/7/14,09:00:00,295.2,295.3,295.1,295.1,225
2011/7/14,09:01:00,295.2,295.4,294.9,295.4,760
2011/7/14,09:02:00,295.5,296.5,295.5,296.4,956
2011/7/14,09:03:00,296.4,296.6,296.2,296.2,332
2011/7/14,09:04:00,296.2,296.4,296.0,296.1,631
2011/7/14,09:05:00,296.1,296.1,295.7,295.8,454
2011/7/14,09:06:00,295.9,296.1,295.8,295.9,645
2011/7/14,09:07:00,295.8,295.9,295.8,295.9,75
2011/7/14,09:08:00,295.8,296.0,295.8,295.9,173
2011/7/14,09:09:00,295.8,295.9,295.7,295.7,109
2011/7/14,09:10:00,295.7,295.7,295.5,295.7,233
2011/7/14,09:11:00,295.7,295.8,295.6,295.8,163
2011/7/14,09:12:00,295.7,295.7,295.6,295.7,69
2011/7/14,09:13:00,295.7,295.7,295.1,295.2,466
2011/7/14,09:14:00,295.2,295.2,294.8,295.1,539
2011/7/14,09:15:00,295.0,295.1,295.0,295.1,66
2011/7/14,09:16:00,295.1,295.1,294.7,294.7,279
2011/7/14,09:17:00,294.8,295.0,294.7,294.9,177
2011/7/14,09:18:00,294.9,295.2,294.9,295.2,169
2011/7/14,09:19:00,295.3,295.4,295.1,295.2,194
2011/7/14,09:20:00,295.2,295.2,294.9,295.1,148
2011/7/14,09:21:00,295.1,295.2,295.0,295.1,75
2011/7/14,09:22:00,295.1,295.2,295.0,295.1,90
2011/7/14,09:23:00,295.2,295.2,295.1,295.1,44
2011/7/14,09:24:00,295.2,295.4,295.2,295.4,54
2011/7/14,09:25:00,295.3,295.4,295.3,295.4,94
2011/7/14,09:26:00,295.4,295.7,295.4,295.5,195
2011/7/14,09:27:00,295.6,295.7,295.4,295.4,170
2011/7/14,09:28:00,295.5,295.5,295.3,295.4,83
2011/7/14,09:29:00,295.4,295.4,295.3,295.3,116
2011/7/14,09:30:00,295.3,295.3,295.1,295.3,121
2011/7/14,09:31:00,295.3,295.4,295.3,295.4,21
2011/7/14,09:32:00,295.4,295.4,295.3,295.4,130
2011/7/14,09:33:00,295.4,295.5,295.2,295.3,219
2011/7/14,09:34:00,295.3,295.3,294.8,294.9,281
2011/7/14,09:35:00,294.9,295.1,294.8,294.8,192
2011/7/14,09:36:00,294.8,295.1,294.8,295.1,94
2011/7/14,09:37:00,295.1,295.1,294.9,295.0,61
2011/7/14,09:38:00,295.0,295.0,294.8,295.0,135
2011/7/14,09:39:00,295.0,295.0,294.9,294.9,38
2011/7/14,09:40:00,294.9,295.1,294.7,295.0,104
2011/7/14,09:41:00,295.1,295.1,295.0,295.1,43
2011/7/14,09:42:00,295.0,295.0,294.9,294.9,5
2011/7/14,09:43:00,294.9,295.1,294.9,295.1,19
2011/7/14,09:44:00,295.1,295.1,295.0,295.0,52
2011/7/14,09:45:00,295.1,295.2,295.1,295.2,8
2011/7/14,09:46:00,295.2,295.2,295.1,295.2,6
2011/7/14,09:47:00,295.2,295.2,294.9,295.0,170
2011/7/14,09:48:00,295.0,295.0,294.7,294.9,79
2011/7/14,09:49:00,294.9,295.0,294.8,294.9,163
2011/7/14,09:50:00,295.0,295.0,294.8,294.9,54
2011/7/14,09:51:00,294.9,295.0,294.8,294.8,174
2011/7/14,09:52:00,294.9,294.9,294.8,294.9,174
2011/7/14,09:53:00,294.8,294.8,294.7,294.8,367
2011/7/14,09:54:00,294.8,294.9,294.7,294.7,189
2011/7/14,09:55:00,294.7,294.9,294.7,294.9,132
2011/7/14,09:56:00,294.9,295.0,294.8,294.8,77
2011/7/14,09:57:00,294.8,294.9,294.7,294.8,233
2011/7/14,09:58:00,294.8,294.8,294.4,294.4,347
2011/7/14,09:59:00,294.5,294.6,294.4,294.5,456
2011/7/14,10:00:00,294.5,294.6,294.5,294.6,112
2011/7/14,10:01:00,294.5,294.7,294.5,294.7,152
2011/7/14,10:02:00,294.7,294.7,294.7,294.7,4
2011/7/14,10:03:00,294.6,294.6,294.5,294.5,93
2011/7/14,10:04:00,294.5,294.5,293.8,294.0,499
2011/7/14,10:05:00,294.1,294.2,293.9,294.1,160
2011/7/14,10:06:00,294.1,294.3,294.1,294.3,107
2011/7/14,10:07:00,294.3,294.4,294.2,294.2,24
2011/7/14,10:08:00,294.1,294.3,294.1,294.3,73
2011/7/14,10:09:00,294.2,294.3,294.2,294.2,28
2011/7/14,10:10:00,294.2,294.3,294.2,294.2,118
2011/7/14,10:11:00,294.3,294.4,294.3,294.4,24
2011/7/14,10:12:00,294.4,294.4,294.2,294.2,32
2011/7/14,10:13:00,294.1,294.2,294.1,294.2,81
2011/7/14,10:14:00,294.3,294.5,294.3,294.5,49
2011/7/14,10:15:00,294.4,294.5,294.4,294.4,7
2011/7/14,10:16:00,294.4,294.5,294.3,294.5,47
2011/7/14,10:17:00,294.5,294.7,294.5,294.7,227
2011/7/14,10:18:00,294.7,294.8,294.6,294.6,54
2011/7/14,10:19:00,294.6,294.6,294.6,294.6,23
2011/7/14,10:20:00,294.6,294.6,294.6,294.6,22
2011/7/14,10:21:00,294.7,294.7,294.6,294.7,74
2011/7/14,10:22:00,294.6,294.7,294.6,294.6,158
2011/7/14,10:23:00,294.7,294.8,294.6,294.7,51
2011/7/14,10:24:00,294.6,294.7,294.6,294.7,12
2011/7/14,10:25:00,294.6,294.8,294.6,294.7,44
2011/7/14,10:26:00,294.7,294.8,294.7,294.8,53
2011/7/14,10:27:00,294.8,294.9,294.7,294.8,59
2011/7/14,10:28:00,294.8,294.9,294.8,294.8,40
2011/7/14,10:29:00,294.8,294.8,294.7,294.7,33
2011/7/14,10:30:00,294.7,294.8,294.7,294.8,32
2011/7/14,10:31:00,294.8,294.8,294.5,294.5,103
2011/7/14,10:32:00,294.6,294.7,294.6,294.7,15
2011/7/14,10:33:00,294.7,294.7,294.6,294.6,13
2011/7/14,10:34:00,294.6,294.6,294.6,294.6,32
2011/7/14,10:35:00,294.6,294.6,294.5,294.5,20
2011/7/14,10:36:00,294.5,294.5,294.5,294.5,18
2011/7/14,10:37:00,294.4,294.4,294.3,294.4,45
2011/7/14,10:38:00,294.3,294.4,294.3,294.4,47
2011/7/14,10:39:00,294.3,294.3,294.2,294.2,83
2011/7/14,10:40:00,294.2,294.3,294.2,294.2,21
2011/7/14,10:41:00,294.3,294.3,294.1,294.1,73
2011/7/14,10:42:00,294.1,294.3,294.1,294.3,14
2011/7/14,10:43:00,294.3,294.4,294.3,294.4,14
2011/7/14,10:44:00,294.3,294.4,294.1,294.2,58
2011/7/14,10:45:00,294.3,294.3,294.2,294.2,2
2011/7/14,10:46:00,294.2,294.2,293.9,294.1,118
2011/7/14,10:47:00,294.1,294.1,294.0,294.0,46
2011/7/14,10:48:00,293.9,293.9,293.7,293.9,193
2011/7/14,10:49:00,294.0,294.0,293.9,294.0,78
2011/7/14,10:50:00,294.1,294.1,294.0,294.0,122
2011/7/14,10:51:00,294.0,294.0,294.0,294.0,60
2011/7/14,10:52:00,294.1,294.1,294.0,294.0,8
2011/7/14,10:53:00,294.0,294.0,293.9,294.0,140
2011/7/14,10:54:00,294.0,294.0,293.9,294.0,55
2011/7/14,10:55:00,293.9,294.0,293.9,294.0,170
2011/7/14,10:56:00,293.9,294.0,293.9,293.9,51
2011/7/14,10:57:00,294.0,294.1,294.0,294.0,184
2011/7/14,10:58:00,294.0,294.0,293.9,294.0,113
2011/7/14,10:59:00,294.0,294.0,293.9,294.0,101
2011/7/14,11:00:00,293.9,293.9,293.8,293.8,120
2011/7/14,11:01:00,293.8,293.8,293.5,293.6,331
2011/7/14,11:02:00,293.5,293.8,293.4,293.8,140
2011/7/14,11:03:00,293.7,293.8,293.7,293.8,6
2011/7/14,11:04:00,293.8,293.8,293.7,293.7,43
2011/7/14,11:05:00,293.7,293.7,293.6,293.7,12
2011/7/14,11:06:00,293.6,293.8,293.5,293.8,36
2011/7/14,11:07:00,293.8,294.1,293.8,294.1,77
2011/7/14,11:08:00,294.0,294.0,293.9,294.0,27
2011/7/14,11:09:00,294.0,294.0,293.9,294.0,25
2011/7/14,11:10:00,294.1,294.2,294.1,294.1,28
2011/7/14,11:11:00,294.2,294.2,294.1,294.1,53
2011/7/14,11:12:00,294.0,294.1,294.0,294.0,25
2011/7/14,11:13:00,293.9,294.0,293.9,293.9,64
2011/7/14,11:14:00,293.9,293.9,293.8,293.9,84
2011/7/14,11:15:00,294.0,294.0,293.9,293.9,36
2011/7/14,11:16:00,293.9,293.9,293.7,293.8,68
2011/7/14,11:17:00,293.8,293.8,293.8,293.8,21
2011/7/14,11:18:00,293.8,293.8,293.8,293.8,16
2011/7/14,11:19:00,293.8,294.0,293.8,294.0,34
2011/7/14,11:20:00,294.0,294.1,294.0,294.0,11
2011/7/14,11:21:00,294.0,294.0,293.9,293.9,5
2011/7/14,11:22:00,293.9,293.9,293.9,293.9,15
2011/7/14,11:23:00,293.9,294.0,293.9,293.9,24
2011/7/14,11:24:00,293.8,293.8,293.7,293.7,27
2011/7/14,11:25:00,293.8,293.8,293.8,293.8,14
2011/7/14,11:26:00,293.8,293.8,293.7,293.8,29
2011/7/14,11:27:00,293.7,293.8,293.6,293.6,42
2011/7/14,11:28:00,293.6,293.6,293.2,293.3,195
2011/7/14,11:29:00,293.3,293.4,293.2,293.2,132
2011/7/14,11:30:00,293.3,293.4,293.2,293.3,180
2011/7/14,11:31:00,293.3,293.3,293.1,293.1,102
2011/7/14,11:32:00,293.1,293.1,292.7,292.8,447
2011/7/14,11:33:00,292.8,292.9,292.7,292.8,477
2011/7/14,11:34:00,292.8,292.9,292.6,292.8,293
2011/7/14,11:35:00,292.9,292.9,292.6,292.7,267
2011/7/14,11:36:00,292.6,292.7,292.4,292.6,255
2011/7/14,11:37:00,292.6,292.6,292.2,292.3,599
2011/7/14,11:38:00,292.3,292.5,292.2,292.4,97
2011/7/14,11:39:00,292.4,292.7,292.4,292.7,110
2011/7/14,11:40:00,292.6,292.7,292.6,292.6,77
2011/7/14,11:41:00,292.6,292.8,292.6,292.8,96
2011/7/14,11:42:00,292.8,292.8,292.7,292.7,8
2011/7/14,11:43:00,292.7,292.7,292.4,292.5,331
2011/7/14,11:44:00,292.4,292.7,292.3,292.7,166
2011/7/14,11:45:00,292.8,292.8,292.7,292.7,222
2011/7/14,11:46:00,292.7,292.9,292.6,292.9,256
2011/7/14,11:47:00,292.9,292.9,292.8,292.8,153
2011/7/14,11:48:00,292.8,293.1,292.8,293.1,219
2011/7/14,11:49:00,293.0,293.2,293.0,293.2,134
2011/7/14,11:50:00,293.2,293.2,293.0,293.0,132
2011/7/14,11:51:00,293.0,293.1,293.0,293.0,108
2011/7/14,11:52:00,293.0,293.0,292.9,293.0,185
2011/7/14,11:53:00,293.1,293.1,293.0,293.0,114
2011/7/14,11:54:00,292.9,292.9,292.8,292.9,33
2011/7/14,11:55:00,292.8,292.8,292.2,292.3,275
2011/7/14,11:56:00,292.3,292.4,292.3,292.4,86
2011/7/14,11:57:00,292.3,292.5,292.3,292.3,93
2011/7/14,11:58:00,292.4,292.4,292.2,292.3,58
2011/7/14,11:59:00,292.3,292.3,292.1,292.1,85
2011/7/14,12:00:00,292.1,292.1,291.6,291.6,566
2011/7/14,12:01:00,291.5,291.8,291.5,291.8,393
2011/7/14,12:02:00,291.8,291.9,291.7,291.8,151
2011/7/14,12:03:00,291.9,292.0,291.9,292.0,72
2011/7/14,12:04:00,292.0,292.1,291.9,291.9,109
2011/7/14,12:05:00,291.9,291.9,291.7,291.7,103
2011/7/14,12:06:00,291.7,291.8,291.5,291.6,189
2011/7/14,12:07:00,291.6,291.7,291.4,291.6,246
2011/7/14,12:08:00,291.5,291.7,291.4,291.7,172
2011/7/14,12:09:00,291.7,291.7,291.5,291.6,108
2011/7/14,12:10:00,291.5,291.5,291.5,291.5,40
2011/7/14,12:11:00,291.4,291.7,291.4,291.7,156
2011/7/14,12:12:00,291.7,291.9,291.7,291.8,247
2011/7/14,12:13:00,291.7,291.7,291.6,291.6,76
2011/7/14,12:14:00,291.6,291.8,291.5,291.8,49
2011/7/14,12:15:00,291.8,291.9,291.7,291.9,146
2011/7/14,12:16:00,291.8,291.9,291.7,291.7,32
2011/7/14,12:17:00,291.7,291.8,291.6,291.8,123
2011/7/14,12:18:00,291.7,291.7,291.5,291.6,61
2011/7/14,12:19:00,291.6,291.7,291.6,291.6,15
2011/7/14,12:20:00,291.6,291.7,291.6,291.6,42
2011/7/14,12:21:00,291.7,292.0,291.6,292.0,161
2011/7/14,12:22:00,292.0,292.2,292.0,292.2,101
2011/7/14,12:23:00,292.2,292.3,292.2,292.3,106
2011/7/14,12:24:00,292.3,292.3,292.2,292.2,54
2011/7/14,12:25:00,292.2,292.2,292.0,292.1,53
2011/7/14,12:26:00,292.1,292.1,292.0,292.1,106
2011/7/14,12:27:00,292.0,292.1,292.0,292.0,78
2011/7/14,12:28:00,292.0,292.2,292.0,292.1,58
2011/7/14,12:29:00,292.0,292.1,292.0,292.1,124
2011/7/14,12:30:00,292.1,292.2,292.0,292.2,97
2011/7/14,12:31:00,292.2,292.3,292.0,292.0,85
2011/7/14,12:32:00,292.0,292.0,291.8,291.8,94
2011/7/14,12:33:00,291.9,292.0,291.9,291.9,73
2011/7/14,12:34:00,291.9,291.9,291.8,291.9,94
2011/7/14,12:35:00,291.9,292.0,291.8,291.8,88
2011/7/14,12:36:00,291.8,291.8,291.5,291.5,216
2011/7/14,12:37:00,291.5,291.6,291.3,291.3,473
2011/7/14,12:38:00,291.3,291.7,291.2,291.7,243
2011/7/14,12:39:00,291.7,291.8,291.7,291.8,187
2011/7/14,12:40:00,291.7,292.1,291.7,292.0,141
2011/7/14,12:41:00,292.0,292.0,291.9,291.9,7
2011/7/14,12:42:00,291.8,292.0,291.8,292.0,104
2011/7/14,12:43:00,292.1,292.1,291.9,292.0,38
2011/7/14,12:44:00,292.1,292.2,292.1,292.2,75
2011/7/14,12:45:00,292.2,292.2,292.0,292.0,56
2011/7/14,12:46:00,291.9,292.0,291.6,291.8,226
2011/7/14,12:47:00,291.8,291.9,291.7,291.7,141
2011/7/14,12:48:00,291.7,291.7,291.6,291.7,44
2011/7/14,12:49:00,291.6,291.7,291.6,291.7,16
2011/7/14,12:50:00,291.7,291.7,291.7,291.7,54
2011/7/14,12:51:00,291.7,291.9,291.7,291.8,137
2011/7/14,12:52:00,291.9,292.5,291.9,292.1,353
2011/7/14,12:53:00,292.0,292.3,292.0,292.1,207
2011/7/14,12:54:00,292.1,292.1,292.0,292.0,113
2011/7/14,12:55:00,292.1,292.1,292.1,292.1,65
2011/7/14,12:56:00,292.2,292.2,292.1,292.2,52
2011/7/14,12:57:00,292.2,292.3,292.2,292.3,111
2011/7/14,12:58:00,292.3,292.5,292.3,292.5,84
2011/7/14,12:59:00,292.5,292.8,292.5,292.5,335
2011/7/14,13:00:00,292.4,292.6,292.4,292.6,98
2011/7/14,13:01:00,292.6,293.3,292.6,293.1,490
2011/7/14,13:02:00,293.1,293.2,292.9,292.9,105
2011/7/14,13:03:00,292.9,292.9,292.7,292.7,94
2011/7/14,13:04:00,292.8,292.9,292.8,292.9,43
2011/7/14,13:05:00,293.0,293.1,292.9,293.0,48
2011/7/14,13:06:00,293.0,293.1,292.9,292.9,52
2011/7/14,13:07:00,292.9,293.1,292.9,293.1,76
2011/7/14,13:08:00,293.1,293.2,293.0,293.2,70
2011/7/14,13:09:00,293.1,293.3,293.0,293.1,74
2011/7/14,13:10:00,293.1,293.1,293.0,293.0,80
2011/7/14,13:11:00,293.0,293.2,292.9,292.9,103
2011/7/14,13:12:00,292.9,292.9,292.8,292.8,12
2011/7/14,13:13:00,292.8,293.0,292.8,293.0,62
2011/7/14,13:14:00,292.9,292.9,292.8,292.9,253
2011/7/14,13:15:00,293.0,293.1,293.0,293.0,183
2011/7/14,13:16:00,293.0,293.7,293.0,293.5,243
2011/7/14,13:17:00,293.6,293.8,293.5,293.8,113
2011/7/14,13:18:00,293.8,294.0,293.8,294.0,152
2011/7/14,13:19:00,293.9,294.0,293.5,293.6,284
2011/7/14,13:20:00,293.6,293.6,293.5,293.5,79
2011/7/14,13:21:00,293.6,293.7,293.5,293.7,69
2011/7/14,13:22:00,293.8,293.9,293.8,293.9,195
2011/7/14,13:23:00,293.8,294.0,293.8,293.9,65
2011/7/14,13:24:00,294.0,294.4,294.0,294.3,116
2011/7/14,13:25:00,294.3,294.3,294.1,294.2,183
2011/7/14,13:26:00,294.3,294.7,294.3,294.5,173
2011/7/14,13:27:00,294.5,294.5,294.3,294.4,85
2011/7/14,13:28:00,294.4,294.4,294.3,294.4,48
2011/7/14,13:29:00,294.4,294.4,294.2,294.2,67
2011/7/14,13:30:00,294.2,294.3,294.2,294.3,99
2011/7/14,13:31:00,294.3,294.6,294.3,294.5,464
2011/7/14,13:32:00,294.4,294.5,294.4,294.4,121
2011/7/14,13:33:00,294.3,294.4,294.3,294.4,119
2011/7/14,13:34:00,294.4,295.0,294.4,294.9,304
2011/7/14,13:35:00,294.9,295.2,294.9,295.0,507
2011/7/14,13:36:00,295.0,295.3,295.0,295.3,163
2011/7/14,13:37:00,295.2,295.4,295.1,295.1,106
2011/7/14,13:38:00,295.1,295.4,295.1,295.4,138
2011/7/14,13:39:00,295.3,295.3,295.1,295.1,88
2011/7/14,13:40:00,295.1,295.3,295.1,295.3,121
2011/7/14,13:41:00,295.2,295.3,295.1,295.3,139
2011/7/14,13:42:00,295.3,295.4,295.2,295.4,79
2011/7/14,13:43:00,295.4,295.4,295.2,295.3,73
2011/7/14,13:44:00,295.3,295.3,295.2,295.3,80
2011/7/14,13:45:00,295.2,295.4,295.2,295.3,200
2011/7/14,14:36:00,295.8,296.1,295.8,296.1,74
2011/7/14,14:37:00,296.1,296.2,295.9,295.9,35
2011/7/14,14:38:00,296.0,296.0,295.9,295.9,8
2011/7/14,14:39:00,295.9,296.0,295.9,295.9,20
2011/7/14,14:40:00,295.9,295.9,295.8,295.8,5
2011/7/14,14:42:00,296.0,296.0,295.8,295.8,24
2011/7/14,14:43:00,295.8,295.8,295.7,295.7,5
2011/7/14,14:45:00,295.7,295.7,295.6,295.6,3
2011/7/14,14:46:00,295.7,295.7,295.7,295.7,8
2011/7/14,14:47:00,295.7,295.7,295.7,295.7,4
2011/7/14,14:48:00,295.7,295.7,295.5,295.5,62
2011/7/14,14:49:00,295.5,295.5,295.5,295.5,10
2011/7/14,14:50:00,295.5,295.5,295.4,295.4,14
2011/7/14,14:51:00,295.4,295.6,295.4,295.5,29
2011/7/14,14:53:00,295.5,295.5,295.4,295.4,25
2011/7/14,14:54:00,295.5,295.5,295.5,295.5,1
2011/7/14,14:55:00,295.5,295.5,295.5,295.5,6
2011/7/14,14:56:00,295.5,295.5,295.4,295.4,8
2011/7/14,14:57:00,295.4,295.4,295.4,295.4,20
2011/7/14,14:59:00,295.4,295.4,295.4,295.4,3
2011/7/14,15:00:00,295.3,295.3,295.3,295.3,1
2011/7/14,15:01:00,295.3,295.3,295.3,295.3,24
2011/7/14,15:02:00,295.2,295.2,295.2,295.2,15
2011/7/14,15:03:00,295.2,295.2,295.2,295.2,5
2011/7/14,15:04:00,295.2,295.4,295.2,295.4,15
2011/7/14,15:05:00,295.4,295.4,295.2,295.2,18
2011/7/14,15:06:00,295.3,295.3,295.2,295.2,41
2011/7/14,15:07:00,295.2,295.2,294.9,294.9,53
2011/7/14,15:08:00,295.0,295.0,295.0,295.0,14
2011/7/14,15:09:00,295.0,295.3,295.0,295.3,62
2011/7/14,15:10:00,295.3,295.3,295.3,295.3,8
2011/7/14,15:11:00,295.3,295.5,295.3,295.4,24
2011/7/14,15:12:00,295.5,295.5,295.4,295.4,21
2011/7/14,15:13:00,295.5,295.6,295.5,295.6,61
2011/7/14,15:14:00,295.5,295.6,295.5,295.5,60
2011/7/14,15:15:00,295.4,295.5,295.3,295.5,19
2011/7/14,15:16:00,295.5,295.5,295.4,295.5,45
2011/7/14,15:17:00,295.5,295.6,295.4,295.6,24
2011/7/14,15:18:00,295.6,295.7,295.5,295.7,50
2011/7/14,15:19:00,295.7,295.7,295.7,295.7,12
2011/7/14,15:20:00,295.6,295.6,295.6,295.6,34
2011/7/14,15:21:00,295.6,295.8,295.6,295.8,32
2011/7/14,15:22:00,295.8,295.8,295.8,295.8,45
2011/7/14,15:23:00,295.8,295.9,295.7,295.7,48
2011/7/14,15:24:00,295.7,295.8,295.7,295.8,17
2011/7/14,15:26:00,295.6,295.6,295.5,295.6,63
2011/7/14,15:27:00,295.5,295.5,295.5,295.5,14
2011/7/14,15:28:00,295.5,295.6,295.5,295.6,39
2011/7/14,15:29:00,295.6,295.6,295.6,295.6,10
2011/7/14,15:30:00,295.7,295.7,295.7,295.7,14
2011/7/14,15:31:00,295.7,295.8,295.7,295.8,2
2011/7/14,15:32:00,295.8,295.8,295.7,295.7,4
2011/7/14,15:33:00,295.7,295.7,295.7,295.7,1
2011/7/14,15:34:00,295.7,295.7,295.7,295.7,5
2011/7/14,15:35:00,295.7,295.9,295.7,295.9,14
2011/7/14,15:36:00,295.8,295.9,295.8,295.9,22
2011/7/14,15:37:00,296.0,296.0,296.0,296.0,28
2011/7/14,15:38:00,296.0,296.0,296.0,296.0,2
2011/7/14,15:39:00,295.9,295.9,295.9,295.9,2
2011/7/14,15:40:00,296.0,296.0,296.0,296.0,5
2011/7/14,15:41:00,296.0,296.0,295.9,295.9,15
2011/7/14,15:42:00,295.8,295.9,295.8,295.8,16
2011/7/14,15:43:00,295.8,295.8,295.8,295.8,1
2011/7/14,15:44:00,295.8,295.8,295.7,295.7,58
2011/7/14,15:45:00,295.7,295.7,295.7,295.7,11
2011/7/14,15:46:00,295.7,295.7,295.7,295.7,4
2011/7/14,15:47:00,295.8,295.8,295.8,295.8,2
2011/7/14,15:48:00,295.8,295.8,295.8,295.8,14
2011/7/14,15:49:00,295.8,295.8,295.8,295.8,1
2011/7/14,15:50:00,295.8,295.8,295.7,295.7,30
2011/7/14,15:51:00,295.7,295.7,295.7,295.7,16
2011/7/14,15:52:00,295.7,295.8,295.7,295.8,37
2011/7/14,15:53:00,295.7,295.7,295.7,295.7,9
2011/7/14,15:54:00,295.7,295.8,295.7,295.8,17
2011/7/14,15:55:00,295.7,295.7,295.7,295.7,1
2011/7/14,15:56:00,295.6,295.6,295.6,295.6,5
2011/7/14,15:57:00,295.6,295.7,295.6,295.7,16
2011/7/14,15:58:00,295.7,295.7,295.7,295.7,13
2011/7/14,15:59:00,295.7,295.7,295.7,295.7,4
2011/7/14,16:00:00,295.7,295.7,295.7,295.7,3
2011/7/14,16:02:00,295.6,295.6,295.6,295.6,2
2011/7/14,16:03:00,295.6,295.6,295.6,295.6,12
2011/7/14,16:05:00,295.6,295.6,295.6,295.6,1
2011/7/14,16:08:00,295.6,295.6,295.6,295.6,1
2011/7/14,16:10:00,295.7,295.7,295.7,295.7,3
2011/7/14,16:11:00,295.7,295.7,295.7,295.7,3
2011/7/14,16:12:00,295.6,295.6,295.6,295.6,4
2011/7/14,16:14:00,295.7,295.7,295.7,295.7,2
2011/7/14,16:15:00,295.7,295.7,295.7,295.7,4
2011/7/14,16:16:00,295.7,295.7,295.7,295.7,6
2011/7/14,16:18:00,295.7,295.7,295.7,295.7,5
2011/7/14,16:20:00,295.8,295.9,295.8,295.9,14
2011/7/14,16:21:00,295.9,295.9,295.9,295.9,14
2011/7/14,16:22:00,295.9,295.9,295.9,295.9,6
2011/7/14,16:23:00,295.9,295.9,295.9,295.9,1
2011/7/14,16:26:00,295.9,295.9,295.9,295.9,1
2011/7/14,16:27:00,295.9,295.9,295.9,295.9,2
2011/7/14,16:28:00,296.0,296.0,296.0,296.0,1
2011/7/14,16:29:00,296.0,296.0,296.0,296.0,48
2011/7/14,16:31:00,296.1,296.3,296.1,296.3,21
2011/7/14,16:32:00,296.3,296.3,296.3,296.3,4
2011/7/14,16:33:00,296.2,296.2,296.2,296.2,2
2011/7/14,16:34:00,296.2,296.2,296.2,296.2,6
2011/7/14,16:36:00,296.3,296.3,296.2,296.2,14
2011/7/14,16:38:00,296.3,296.3,296.3,296.3,3
2011/7/14,16:39:00,296.3,296.3,296.3,296.3,2
2011/7/14,16:42:00,296.3,296.3,296.3,296.3,2
2011/7/14,16:43:00,296.2,296.2,296.2,296.2,1
2011/7/14,16:44:00,296.1,296.1,296.0,296.0,20
2011/7/14,16:45:00,296.0,296.2,296.0,296.2,12
2011/7/14,16:49:00,296.2,296.2,296.2,296.2,2
2011/7/14,16:50:00,296.1,296.1,296.1,296.1,10
2011/7/14,16:53:00,296.1,296.1,296.1,296.1,19
2011/7/14,16:54:00,296.1,296.1,296.1,296.1,11
2011/7/14,16:56:00,296.1,296.1,296.1,296.1,1
2011/7/14,16:58:00,296.1,296.1,296.1,296.1,4
2011/7/14,16:59:00,296.1,296.1,296.1,296.1,8
2011/7/14,17:01:00,296.1,296.1,296.0,296.0,17
2011/7/14,17:02:00,296.1,296.1,296.0,296.1,34
2011/7/14,17:04:00,296.1,296.1,296.1,296.1,10
2011/7/14,17:06:00,296.0,296.0,295.9,295.9,30
2011/7/14,17:07:00,296.0,296.0,295.8,295.8,44
2011/7/14,17:08:00,295.9,296.0,295.9,296.0,39
2011/7/14,17:10:00,296.0,296.1,296.0,296.1,21
2011/7/14,17:11:00,296.1,296.1,296.1,296.1,17
2011/7/14,17:12:00,296.1,296.1,296.1,296.1,3
2011/7/14,17:13:00,296.0,296.1,296.0,296.1,24
2011/7/14,17:14:00,296.1,296.1,296.1,296.1,2
2011/7/14,17:15:00,296.0,296.0,296.0,296.0,1
2011/7/14,17:17:00,296.1,296.1,296.1,296.1,2
2011/7/14,17:18:00,296.1,296.1,296.1,296.1,20
2011/7/14,17:19:00,296.1,296.1,296.1,296.1,7
2011/7/14,17:20:00,296.2,296.2,296.2,296.2,9
2011/7/14,17:23:00,296.2,296.3,296.2,296.3,12
2011/7/14,17:25:00,296.3,296.3,296.3,296.3,2
2011/7/14,17:29:00,296.1,296.1,296.1,296.1,1
2011/7/14,17:30:00,296.1,296.1,296.1,296.1,8
2011/7/14,17:31:00,296.0,296.0,296.0,296.0,7
2011/7/14,17:33:00,295.9,295.9,295.7,295.7,20
2011/7/14,17:35:00,295.9,295.9,295.9,295.9,1
2011/7/14,17:36:00,295.8,295.8,295.8,295.8,2
2011/7/14,17:37:00,295.8,295.8,295.8,295.8,1
2011/7/14,17:38:00,295.7,295.7,295.7,295.7,6
2011/7/14,17:39:00,295.6,295.7,295.6,295.7,2
2011/7/14,17:41:00,295.6,295.6,295.4,295.4,24
2011/7/14,17:42:00,295.4,295.4,295.3,295.4,15
2011/7/14,17:43:00,295.5,295.5,295.5,295.5,23
2011/7/14,17:44:00,295.6,295.7,295.6,295.7,5
2011/7/14,17:45:00,295.6,295.6,295.5,295.5,5
2011/7/14,17:46:00,295.5,295.5,295.5,295.5,1
2011/7/14,17:50:00,295.5,295.5,295.5,295.5,2
2011/7/14,17:52:00,295.5,295.5,295.5,295.5,3
2011/7/14,17:53:00,295.5,295.5,295.4,295.4,5
2011/7/14,17:54:00,295.5,295.5,295.5,295.5,1
2011/7/14,17:57:00,295.4,295.4,295.4,295.4,2
2011/7/14,17:58:00,295.5,295.5,295.5,295.5,1
2011/7/14,17:59:00,295.4,295.4,295.4,295.4,14
2011/7/14,18:00:00,295.3,295.3,295.3,295.3,6
2011/7/14,18:01:00,295.3,295.3,295.3,295.3,1
2011/7/14,18:03:00,295.3,295.3,295.3,295.3,7
2011/7/14,18:08:00,295.5,295.5,295.5,295.5,2
2011/7/14,18:09:00,295.5,295.5,295.5,295.5,14
2011/7/14,18:10:00,295.4,295.4,295.4,295.4,2
2011/7/14,18:11:00,295.6,295.6,295.6,295.6,4
2011/7/14,18:13:00,295.5,295.5,295.5,295.5,2
2011/7/14,18:14:00,295.5,295.5,295.5,295.5,1
2011/7/14,18:15:00,295.5,295.5,295.5,295.5,1
2011/7/14,18:19:00,295.4,295.5,295.4,295.5,6
2011/7/14,18:20:00,295.5,295.5,295.5,295.5,12
2011/7/14,18:21:00,295.4,295.5,295.4,295.5,6
2011/7/14,18:25:00,295.3,295.3,295.3,295.3,10
2011/7/14,18:28:00,295.3,295.3,295.3,295.3,10
2011/7/14,18:32:00,295.3,295.3,295.3,295.3,10
2011/7/14,18:36:00,295.3,295.3,295.3,295.3,3
2011/7/14,18:37:00,295.3,295.3,295.3,295.3,7
2011/7/14,18:38:00,295.4,295.4,295.4,295.4,1
2011/7/14,18:40:00,295.2,295.2,295.2,295.2,10
2011/7/14,18:42:00,295.2,295.2,295.2,295.2,1
2011/7/14,18:43:00,295.2,295.2,295.2,295.2,1
2011/7/14,18:44:00,295.2,295.2,295.2,295.2,2
2011/7/14,18:45:00,295.1,295.1,295.1,295.1,16
2011/7/14,18:46:00,295.2,295.2,295.2,295.2,6
2011/7/14,18:49:00,295.4,295.5,295.4,295.5,17
2011/7/14,18:50:00,295.2,295.2,295.2,295.2,1
2011/7/14,18:51:00,295.4,295.4,295.4,295.4,2
2011/7/14,18:59:00,295.5,295.5,295.5,295.5,2
2011/7/14,19:00:00,295.6,295.6,295.5,295.6,42
2011/7/14,19:06:00,295.4,295.4,295.2,295.2,18
2011/7/14,19:07:00,295.3,295.3,295.3,295.3,6
2011/7/14,19:10:00,295.3,295.3,295.3,295.3,3
2011/7/14,19:11:00,295.4,295.4,295.4,295.4,1
2011/7/14,19:15:00,295.4,295.4,295.4,295.4,1
2011/7/14,19:16:00,295.5,295.5,295.5,295.5,1
2011/7/14,19:17:00,295.5,295.5,295.5,295.5,5
2011/7/14,19:18:00,295.5,295.5,295.5,295.5,4
2011/7/14,19:19:00,295.7,295.7,295.7,295.7,1
2011/7/14,19:20:00,295.7,295.7,295.7,295.7,13
2011/7/14,19:21:00,295.7,295.7,295.7,295.7,16
2011/7/14,19:23:00,295.8,295.9,295.8,295.9,12
2011/7/14,19:24:00,295.7,295.7,295.7,295.7,1
2011/7/14,19:27:00,295.7,295.7,295.7,295.7,1
2011/7/14,19:30:00,295.8,296.0,295.8,296.0,14
2011/7/14,19:33:00,296.0,296.0,296.0,296.0,2
2011/7/14,19:34:00,296.1,296.2,296.1,296.2,4
2011/7/14,19:37:00,295.9,295.9,295.9,295.9,7
2011/7/14,19:46:00,295.7,295.7,295.7,295.7,3
2011/7/14,19:54:00,295.7,295.7,295.7,295.7,13
2011/7/14,19:57:00,295.7,295.7,295.6,295.6,37
2011/7/14,19:58:00,295.6,295.6,295.6,295.6,5
2011/7/14,19:59:00,295.6,295.6,295.6,295.6,1
2011/7/14,20:00:00,295.7,295.7,295.7,295.7,1
2011/7/14,20:01:00,295.7,295.7,295.7,295.7,6
2011/7/14,20:02:00,295.6,295.6,295.6,295.6,18
2011/7/14,20:04:00,295.5,295.5,295.5,295.5,1
2011/7/14,20:08:00,295.6,295.7,295.6,295.7,3
2011/7/14,20:10:00,295.7,295.7,295.7,295.7,14
2011/7/14,20:11:00,295.8,295.8,295.8,295.8,2
2011/7/14,20:17:00,295.7,295.7,295.7,295.7,2
2011/7/14,20:22:00,295.6,295.6,295.6,295.6,4
2011/7/14,20:24:00,295.6,295.6,295.6,295.6,1
2011/7/14,20:25:00,295.6,295.6,295.5,295.5,12
2011/7/14,20:28:00,295.5,295.5,295.5,295.5,2
2011/7/14,20:29:00,295.5,295.5,295.5,295.5,3
2011/7/14,20:30:00,295.5,295.5,295.5,295.5,1
2011/7/14,20:31:00,295.6,296.2,295.6,295.9,56
2011/7/14,20:32:00,295.8,295.8,295.5,295.5,7
2011/7/14,20:33:00,295.6,295.6,295.6,295.6,5
2011/7/14,20:34:00,295.6,295.6,295.6,295.6,14
2011/7/14,20:35:00,295.5,295.5,295.5,295.5,8
2011/7/14,20:36:00,295.5,295.5,295.4,295.4,4
2011/7/14,20:37:00,295.5,295.5,295.4,295.4,9
2011/7/14,20:39:00,295.5,295.5,295.5,295.5,7
2011/7/14,20:40:00,295.5,295.5,295.5,295.5,11
2011/7/14,20:41:00,295.6,295.6,295.6,295.6,18
2011/7/14,20:42:00,295.5,295.5,295.5,295.5,1
2011/7/14,20:43:00,295.6,295.6,295.6,295.6,20
2011/7/14,20:44:00,295.7,295.7,295.7,295.7,2
2011/7/14,20:45:00,295.7,295.7,295.7,295.7,3
2011/7/14,20:46:00,295.8,295.8,295.7,295.7,12
2011/7/14,20:47:00,295.6,295.8,294.8,295.6,236
2011/7/14,20:48:00,295.3,295.5,295.3,295.5,15
2011/7/14,20:49:00,295.6,295.8,295.5,295.5,32
2011/7/14,20:51:00,295.6,295.6,295.6,295.6,6
2011/7/14,20:53:00,295.5,295.5,295.4,295.4,8
2011/7/14,20:55:00,295.4,295.4,295.4,295.4,2
2011/7/14,20:57:00,295.4,295.5,295.4,295.5,14
2011/7/14,20:58:00,295.5,295.5,295.5,295.5,12
2011/7/14,20:59:00,295.5,295.6,295.5,295.6,16
2011/7/14,21:01:00,295.5,295.5,295.5,295.5,1
2011/7/14,21:03:00,295.6,295.7,295.6,295.6,17
2011/7/14,21:04:00,295.6,295.6,295.5,295.5,3
2011/7/14,21:05:00,295.5,295.5,295.4,295.4,11
2011/7/14,21:09:00,295.3,295.3,295.3,295.3,1
2011/7/14,21:10:00,295.2,295.2,295.2,295.2,1
2011/7/14,21:12:00,295.3,295.3,295.3,295.3,1
2011/7/14,21:19:00,295.2,295.2,295.2,295.2,1
2011/7/14,21:20:00,295.4,295.4,295.4,295.4,2
2011/7/14,21:21:00,295.3,295.3,295.3,295.3,1
2011/7/14,21:23:00,295.4,295.4,295.4,295.4,1
2011/7/14,21:25:00,295.5,295.5,295.5,295.5,2
2011/7/14,21:27:00,295.5,295.5,295.4,295.4,3
2011/7/14,21:28:00,295.4,295.5,295.4,295.5,22
2011/7/14,21:29:00,295.5,295.5,295.5,295.5,1
2011/7/14,21:30:00,295.4,295.4,295.2,295.2,9
2011/7/14,21:31:00,295.4,295.6,295.4,295.6,5
2011/7/14,21:32:00,295.3,295.4,295.3,295.3,10
2011/7/14,21:33:00,295.4,295.5,295.2,295.2,9
2011/7/14,21:34:00,295.2,295.2,295.1,295.1,16
2011/7/14,21:35:00,295.2,295.7,295.2,295.5,17
2011/7/14,21:36:00,295.5,295.5,295.1,295.1,15
2011/7/14,21:37:00,295.1,295.2,295.0,295.2,7
2011/7/14,21:38:00,295.2,295.2,295.2,295.2,2
2011/7/14,21:39:00,295.3,295.4,295.3,295.3,4
2011/7/14,21:40:00,295.5,295.5,295.4,295.4,22
2011/7/14,21:41:00,295.6,295.7,295.6,295.7,7
2011/7/14,21:42:00,295.7,295.7,295.7,295.7,1
2011/7/14,21:43:00,295.7,295.7,295.6,295.6,11
2011/7/14,21:44:00,295.6,295.6,295.6,295.6,5
2011/7/14,21:45:00,295.5,295.5,295.5,295.5,3
2011/7/14,21:46:00,295.5,295.5,295.5,295.5,2
2011/7/14,21:48:00,295.5,295.5,295.5,295.5,4
2011/7/14,21:49:00,295.7,295.7,295.7,295.7,8
2011/7/14,21:50:00,295.7,295.7,295.7,295.7,1
2011/7/14,21:51:00,295.7,295.8,295.7,295.8,8
2011/7/14,21:52:00,295.9,296.0,295.8,295.8,14
2011/7/14,21:53:00,295.9,296.1,295.9,296.1,22
2011/7/14,21:54:00,296.1,296.1,296.0,296.0,12
2011/7/14,21:55:00,296.1,296.1,296.0,296.0,7
2011/7/14,21:56:00,296.1,296.1,296.1,296.1,6
2011/7/14,21:57:00,296.1,296.1,296.0,296.0,2
2011/7/14,21:58:00,296.1,296.1,296.0,296.0,2
2011/7/14,21:59:00,296.0,296.2,296.0,296.2,15
2011/7/14,22:00:00,296.1,296.1,296.1,296.1,3
2011/7/14,22:01:00,296.2,296.2,296.2,296.2,10
2011/7/14,22:02:00,296.2,296.2,296.1,296.2,10
2011/7/14,22:03:00,296.1,296.2,296.1,296.1,23
2011/7/14,22:04:00,296.1,296.1,296.1,296.1,4
2011/7/14,22:06:00,296.1,296.1,296.1,296.1,1
2011/7/14,22:07:00,296.1,296.1,296.1,296.1,3
2011/7/14,22:08:00,296.1,296.1,296.1,296.1,1
2011/7/14,22:09:00,296.1,296.1,296.1,296.1,1
2011/7/14,22:11:00,296.1,296.1,296.1,296.1,5
2011/7/14,22:12:00,296.1,296.1,296.0,296.0,8
2011/7/14,22:13:00,296.0,296.0,295.8,295.8,6
2011/7/14,22:14:00,295.8,295.8,295.7,295.7,2
2011/7/14,22:15:00,295.7,295.7,295.7,295.7,6
2011/7/14,22:16:00,295.8,295.8,295.8,295.8,5
2011/7/14,22:17:00,295.8,295.8,295.8,295.8,1
2011/7/14,22:18:00,295.8,295.8,295.8,295.8,2
2011/7/14,22:19:00,295.8,295.9,295.8,295.9,7
2011/7/14,22:20:00,295.9,295.9,295.9,295.9,2
2011/7/14,22:21:00,296.0,296.0,296.0,296.0,3
2011/7/14,22:22:00,296.1,296.1,296.1,296.1,1
2011/7/14,22:23:00,295.9,295.9,295.9,295.9,8
2011/7/14,22:25:00,295.8,295.8,295.8,295.8,1
2011/7/14,22:28:00,296.0,296.0,295.9,295.9,8
2011/7/14,22:29:00,296.0,296.0,295.9,295.9,13
2011/7/14,22:30:00,296.0,296.0,295.9,295.9,2
2011/7/14,22:32:00,295.9,295.9,295.8,295.8,6
2011/7/14,22:33:00,295.7,295.7,295.6,295.6,3
2011/7/14,22:34:00,295.6,295.6,295.6,295.6,1
2011/7/14,22:35:00,295.6,295.6,295.6,295.6,11
2011/7/14,22:36:00,295.6,295.6,295.6,295.6,2
2011/7/14,22:37:00,295.6,295.6,295.5,295.5,16
2011/7/14,22:39:00,295.4,295.4,295.4,295.4,2
2011/7/14,22:40:00,295.4,295.5,295.4,295.5,2
2011/7/14,22:41:00,295.5,295.5,295.4,295.4,13
2011/7/14,22:42:00,295.4,295.4,295.2,295.2,21
2011/7/14,22:43:00,295.2,295.3,295.2,295.2,6
2011/7/14,22:44:00,295.2,295.2,295.2,295.2,6
2011/7/14,22:45:00,295.2,295.2,295.1,295.1,18
2011/7/14,22:46:00,295.0,295.1,295.0,295.0,30
2011/7/14,22:47:00,295.0,295.0,294.9,294.9,22
2011/7/14,22:48:00,295.0,295.0,294.9,294.9,10
2011/7/14,22:49:00,294.9,295.0,294.9,295.0,12
2011/7/14,22:50:00,295.0,295.0,294.9,294.9,3
2011/7/14,22:51:00,294.9,294.9,294.9,294.9,8
2011/7/14,22:52:00,294.9,294.9,294.9,294.9,8
2011/7/14,22:53:00,295.0,295.0,294.9,294.9,11
2011/7/14,22:54:00,294.9,294.9,294.9,294.9,2
2011/7/14,22:55:00,294.9,294.9,294.8,294.8,44
2011/7/14,22:56:00,294.8,294.8,294.7,294.7,27
2011/7/14,22:57:00,294.6,294.6,294.6,294.6,17
2011/7/14,22:58:00,294.6,294.6,294.5,294.6,4
2011/7/14,22:59:00,294.5,294.6,294.4,294.4,22
2011/7/14,23:00:00,294.4,294.5,294.4,294.5,9
2011/7/14,23:01:00,294.6,294.6,294.6,294.6,1
2011/7/14,23:02:00,294.6,294.7,294.6,294.7,3
2011/7/14,23:03:00,294.7,294.7,294.7,294.7,1
2011/7/14,23:04:00,294.7,294.7,294.7,294.7,1
2011/7/14,23:06:00,294.7,294.7,294.7,294.7,1
2011/7/14,23:07:00,294.8,294.8,294.7,294.7,4
2011/7/14,23:08:00,294.8,294.8,294.8,294.8,1
2011/7/14,23:10:00,294.9,294.9,294.8,294.8,7
2011/7/14,23:12:00,294.9,294.9,294.8,294.8,2
2011/7/14,23:14:00,294.8,294.8,294.8,294.8,1
2011/7/14,23:15:00,294.7,294.7,294.7,294.7,2
2011/7/14,23:16:00,294.7,294.7,294.7,294.7,1
2011/7/14,23:18:00,294.8,294.8,294.8,294.8,3
2011/7/14,23:20:00,294.9,294.9,294.9,294.9,4
2011/7/14,23:22:00,294.9,294.9,294.9,294.9,1
2011/7/14,23:25:00,294.8,294.8,294.8,294.8,1
2011/7/14,23:29:00,294.9,294.9,294.9,294.9,1
2011/7/14,23:31:00,294.9,294.9,294.9,294.9,5
2011/7/14,23:32:00,294.8,294.8,294.8,294.8,4
2011/7/14,23:33:00,294.7,294.7,294.6,294.6,11
2011/7/14,23:34:00,294.6,294.6,294.4,294.4,28
2011/7/14,23:35:00,294.4,294.5,294.4,294.5,14
2011/7/14,23:36:00,294.6,294.6,294.6,294.6,4
2011/7/14,23:37:00,294.5,294.5,294.4,294.4,41
2011/7/14,23:38:00,294.3,294.3,294.2,294.2,21
2011/7/14,23:39:00,294.2,294.2,294.2,294.2,6
2011/7/14,23:40:00,294.1,294.1,294.0,294.1,74
2011/7/14,23:42:00,294.2,294.2,294.2,294.2,11
2011/7/14,23:45:00,294.3,294.3,294.3,294.3,1
2011/7/14,23:46:00,294.3,294.3,294.3,294.3,1
2011/7/14,23:48:00,294.4,294.4,294.4,294.4,3
2011/7/14,23:49:00,294.4,294.6,294.4,294.4,8
2011/7/14,23:50:00,294.4,294.4,294.4,294.4,2
2011/7/14,23:51:00,294.4,294.5,294.4,294.5,2
2011/7/14,23:54:00,294.5,294.5,294.5,294.5,12
2011/7/14,23:56:00,294.4,294.4,294.2,294.3,35
2011/7/14,23:57:00,294.3,294.4,294.3,294.4,5
2011/7/14,23:59:00,294.3,294.4,294.3,294.4,11
2011/7/15,00:02:00,294.2,294.2,294.2,294.2,3
2011/7/15,00:03:00,294.2,294.2,294.2,294.2,5
2011/7/15,00:05:00,294.1,294.1,294.1,294.1,30
2011/7/15,00:09:00,294.1,294.1,294.1,294.1,1
2011/7/15,00:10:00,294.1,294.1,294.1,294.1,1
2011/7/15,00:15:00,294.1,294.1,294.1,294.1,10
2011/7/15,00:16:00,294.1,294.1,294.0,294.0,12
2011/7/15,00:17:00,294.0,294.0,294.0,294.0,6
2011/7/15,00:18:00,294.0,294.0,293.9,293.9,12
2011/7/15,00:19:00,293.8,293.8,293.7,293.8,29
2011/7/15,00:20:00,293.8,293.8,293.7,293.8,14
2011/7/15,00:21:00,293.8,293.8,293.6,293.7,25
2011/7/15,00:22:00,293.7,293.7,293.6,293.7,21
2011/7/15,00:23:00,293.7,293.7,293.7,293.7,11
2011/7/15,00:24:00,293.7,293.7,293.7,293.7,17
2011/7/15,00:25:00,293.9,293.9,293.9,293.9,1
2011/7/15,00:26:00,293.7,293.7,293.7,293.7,7
2011/7/15,00:27:00,293.7,293.7,293.7,293.7,9
2011/7/15,00:29:00,293.7,293.8,293.7,293.8,5
2011/7/15,00:30:00,293.8,293.8,293.8,293.8,1
2011/7/15,00:32:00,293.7,293.7,293.7,293.7,14
2011/7/15,00:34:00,293.8,293.8,293.8,293.8,21
2011/7/15,00:36:00,293.8,293.8,293.8,293.8,1
2011/7/15,00:37:00,293.9,293.9,293.9,293.9,1
2011/7/15,00:38:00,293.9,293.9,293.9,293.9,3
2011/7/15,00:40:00,293.9,293.9,293.9,293.9,3
2011/7/15,00:42:00,294.0,294.1,294.0,294.1,5
2011/7/15,00:43:00,294.0,294.0,294.0,294.0,3
2011/7/15,00:44:00,294.0,294.0,294.0,294.0,1
2011/7/15,00:45:00,294.0,294.0,294.0,294.0,9
2011/7/15,00:46:00,294.0,294.0,294.0,294.0,1
2011/7/15,00:48:00,293.9,293.9,293.9,293.9,4
2011/7/15,00:50:00,293.9,293.9,293.9,293.9,1
2011/7/15,00:51:00,293.8,293.8,293.8,293.8,12
2011/7/15,00:53:00,293.8,293.8,293.7,293.8,5
2011/7/15,00:54:00,293.8,293.8,293.7,293.7,17
2011/7/15,00:55:00,293.8,293.8,293.6,293.7,12
2011/7/15,00:56:00,293.6,293.6,293.6,293.6,2
2011/7/15,00:57:00,293.7,293.7,293.6,293.6,3
2011/7/15,00:58:00,293.7,293.7,293.7,293.7,1
2011/7/15,00:59:00,293.7,293.7,293.7,293.7,1
2011/7/15,01:00:00,293.8,293.8,293.8,293.8,1
2011/7/15,01:03:00,293.7,293.7,293.7,293.7,12
2011/7/15,01:05:00,293.7,293.7,293.6,293.6,7
2011/7/15,01:07:00,293.6,293.6,293.6,293.6,27
2011/7/15,01:09:00,293.7,293.7,293.7,293.7,1
2011/7/15,01:12:00,293.7,293.7,293.7,293.7,2
2011/7/15,01:13:00,293.6,293.6,293.6,293.6,3
2011/7/15,01:14:00,293.6,293.6,293.6,293.6,1
2011/7/15,01:16:00,293.5,293.5,293.5,293.5,14
2011/7/15,01:17:00,293.5,293.5,293.5,293.5,1
2011/7/15,01:18:00,293.5,293.6,293.5,293.6,10
2011/7/15,01:19:00,293.5,293.5,293.5,293.5,13
2011/7/15,01:20:00,293.5,293.5,293.5,293.5,1
2011/7/15,01:21:00,293.5,293.5,293.5,293.5,27
2011/7/15,01:22:00,293.5,293.5,293.5,293.5,2
2011/7/15,01:23:00,293.6,293.6,293.5,293.6,5
2011/7/15,01:24:00,293.6,293.6,293.6,293.6,2
2011/7/15,01:25:00,293.5,293.5,293.2,293.2,71
2011/7/15,01:26:00,293.2,293.2,292.9,293.0,71
2011/7/15,01:27:00,293.0,293.0,292.9,292.9,22
2011/7/15,01:28:00,293.0,293.2,293.0,293.2,7
2011/7/15,01:29:00,293.2,293.2,293.2,293.2,5
2011/7/15,01:30:00,293.3,293.4,293.3,293.4,9
2011/7/15,01:31:00,293.5,293.5,293.5,293.5,4
2011/7/15,01:32:00,293.6,293.8,293.6,293.8,5
2011/7/15,01:33:00,293.8,293.9,293.8,293.9,4
2011/7/15,01:34:00,294.0,294.4,294.0,294.3,24
2011/7/15,01:35:00,294.3,294.3,294.3,294.3,23
2011/7/15,01:36:00,294.2,294.2,294.2,294.2,8
2011/7/15,01:37:00,294.1,294.1,294.0,294.0,2
2011/7/15,01:38:00,294.1,294.1,294.1,294.1,1
2011/7/15,01:39:00,294.1,294.1,294.1,294.1,4
2011/7/15,01:40:00,294.0,294.0,294.0,294.0,3
2011/7/15,01:41:00,293.9,293.9,293.7,293.7,9
2011/7/15,01:42:00,293.7,294.0,293.6,294.0,12
2011/7/15,01:43:00,293.7,293.7,293.6,293.7,8
2011/7/15,01:44:00,293.7,293.7,293.7,293.7,3
2011/7/15,01:45:00,293.6,293.6,293.6,293.6,3
2011/7/15,01:46:00,293.6,293.6,293.5,293.5,3
2011/7/15,01:47:00,293.5,293.6,293.5,293.6,5
2011/7/15,01:48:00,293.5,293.5,293.5,293.5,10
2011/7/15,01:49:00,293.4,293.5,293.4,293.4,7
2011/7/15,01:50:00,293.3,293.4,293.3,293.4,13
2011/7/15,01:51:00,293.3,293.3,293.3,293.3,4
2011/7/15,01:52:00,293.3,293.5,293.3,293.5,2
2011/7/15,01:53:00,293.5,293.5,293.3,293.4,6
2011/7/15,01:54:00,293.4,293.5,293.4,293.5,2
2011/7/15,01:55:00,293.3,293.3,293.3,293.3,1
2011/7/15,01:58:00,293.5,293.6,293.5,293.6,3
2011/7/15,01:59:00,293.6,293.7,293.6,293.7,7
2011/7/15,02:00:00,293.7,293.7,293.6,293.6,46
2011/7/15,08:46:00,294.7,295.1,294.6,294.9,1026
2011/7/15,08:47:00,295.0,295.1,294.8,295.0,371
2011/7/15,08:48:00,295.1,295.2,295.0,295.1,237
2011/7/15,08:49:00,295.2,295.6,295.2,295.4,243
2011/7/15,08:50:00,295.4,295.6,295.4,295.4,101
2011/7/15,08:51:00,295.3,295.4,295.3,295.4,86
2011/7/15,08:52:00,295.4,295.4,295.4,295.4,29
2011/7/15,08:53:00,295.4,295.4,295.3,295.3,35
2011/7/15,08:54:00,295.2,295.4,295.2,295.4,133
2011/7/15,08:55:00,295.4,295.5,295.3,295.4,60
2011/7/15,08:56:00,295.3,295.5,295.3,295.5,46
2011/7/15,08:57:00,295.5,295.7,295.4,295.7,53
2011/7/15,08:58:00,295.6,295.7,295.6,295.6,73
2011/7/15,08:59:00,295.5,295.7,295.5,295.5,61
2011/7/15,09:00:00,295.6,295.9,295.6,295.9,290
2011/7/15,09:01:00,295.9,296.2,295.8,295.8,647
2011/7/15,09:02:00,295.9,296.0,295.4,295.4,384
2011/7/15,09:03:00,295.4,295.4,295.1,295.2,147
2011/7/15,09:04:00,295.1,295.2,294.9,295.0,208
2011/7/15,09:05:00,295.1,295.2,295.0,295.1,88
2011/7/15,09:06:00,295.1,295.2,295.1,295.1,69
2011/7/15,09:07:00,295.1,295.1,294.8,294.8,270
2011/7/15,09:08:00,294.8,294.9,294.6,294.7,280
2011/7/15,09:09:00,294.7,294.9,294.6,294.7,166
2011/7/15,09:10:00,294.7,294.7,294.4,294.4,165
2011/7/15,09:11:00,294.4,294.5,294.1,294.2,351
2011/7/15,09:12:00,294.2,294.4,294.2,294.4,96
2011/7/15,09:13:00,294.4,294.4,294.2,294.3,200
2011/7/15,09:14:00,294.3,294.4,294.1,294.3,188
2011/7/15,09:15:00,294.3,294.3,293.9,293.9,251
2011/7/15,09:16:00,294.0,294.2,293.9,294.2,215
2011/7/15,09:17:00,294.3,294.3,294.1,294.3,148
2011/7/15,09:18:00,294.3,294.5,294.2,294.4,173
2011/7/15,09:19:00,294.5,294.5,294.3,294.4,85
2011/7/15,09:20:00,294.4,294.6,294.3,294.6,83
2011/7/15,09:21:00,294.6,294.8,294.6,294.7,147
2011/7/15,09:22:00,294.7,294.7,294.5,294.5,134
2011/7/15,09:23:00,294.6,294.6,294.5,294.6,88
2011/7/15,09:24:00,294.6,294.6,294.4,294.5,89
2011/7/15,09:25:00,294.6,294.6,294.5,294.6,90
2011/7/15,09:26:00,294.7,294.7,294.3,294.3,183
2011/7/15,09:27:00,294.4,294.4,294.0,294.0,114
2011/7/15,09:28:00,294.1,294.3,294.0,294.2,192
2011/7/15,09:29:00,294.2,294.2,294.0,294.0,85
2011/7/15,09:30:00,294.1,294.3,294.1,294.3,66
2011/7/15,09:31:00,294.3,294.7,294.3,294.7,250
2011/7/15,09:32:00,294.7,294.7,294.3,294.3,176
2011/7/15,09:33:00,294.3,294.6,294.3,294.6,111
2011/7/15,09:34:00,294.6,294.7,294.6,294.7,85
2011/7/15,09:35:00,294.7,294.7,294.6,294.7,74
2011/7/15,09:36:00,294.6,295.0,294.6,294.9,108
2011/7/15,09:37:00,294.8,295.1,294.7,295.0,178
2011/7/15,09:38:00,295.0,295.4,295.0,295.4,166
2011/7/15,09:39:00,295.5,295.5,295.3,295.4,132
2011/7/15,09:40:00,295.4,295.7,295.4,295.5,86
2011/7/15,09:41:00,295.5,295.5,295.3,295.4,106
2011/7/15,09:42:00,295.3,295.3,295.1,295.2,116
2011/7/15,09:43:00,295.2,295.3,295.1,295.2,96
2011/7/15,09:44:00,295.1,295.3,295.1,295.1,48
2011/7/15,09:45:00,295.1,295.2,295.1,295.1,96
2011/7/15,09:46:00,295.2,295.3,295.1,295.2,62
2011/7/15,09:47:00,295.2,295.2,295.0,295.1,65
2011/7/15,09:48:00,295.0,295.1,295.0,295.0,103
2011/7/15,09:49:00,295.0,295.0,294.9,294.9,41
2011/7/15,09:50:00,294.9,295.1,294.8,295.1,113
2011/7/15,09:51:00,295.1,295.1,295.0,295.1,17
2011/7/15,09:52:00,295.1,295.2,295.0,295.2,153
2011/7/15,09:53:00,295.2,295.3,295.2,295.2,96
2011/7/15,09:54:00,295.2,295.4,295.2,295.3,34
2011/7/15,09:55:00,295.2,295.3,295.2,295.3,10
2011/7/15,09:56:00,295.3,295.3,295.0,295.1,137
2011/7/15,09:57:00,295.1,295.1,294.8,294.8,172
2011/7/15,09:58:00,294.7,294.7,294.4,294.5,174
2011/7/15,09:59:00,294.6,294.8,294.6,294.6,91
2011/7/15,10:00:00,294.6,294.8,294.6,294.8,21
2011/7/15,10:01:00,294.7,294.7,294.6,294.7,101
2011/7/15,10:02:00,294.7,294.8,294.6,294.7,74
2011/7/15,10:03:00,294.7,294.9,294.6,294.9,128
2011/7/15,10:04:00,294.9,294.9,294.8,294.9,91
2011/7/15,10:05:00,294.9,295.1,294.9,295.1,91
2011/7/15,10:06:00,295.1,295.4,295.1,295.2,90
2011/7/15,10:07:00,295.2,295.2,294.9,295.0,53
2011/7/15,10:08:00,295.0,295.4,295.0,295.4,247
2011/7/15,10:09:00,295.4,295.6,295.3,295.3,294
2011/7/15,10:10:00,295.2,295.5,295.1,295.5,207
2011/7/15,10:11:00,295.5,295.6,295.4,295.5,223
2011/7/15,10:12:00,295.4,295.4,295.3,295.3,159
2011/7/15,10:13:00,295.4,295.4,295.3,295.3,32
2011/7/15,10:14:00,295.3,295.3,295.3,295.3,47
2011/7/15,10:15:00,295.2,295.3,295.2,295.3,68
2011/7/15,10:16:00,295.3,295.3,295.3,295.3,102
2011/7/15,10:17:00,295.3,295.3,295.3,295.3,13
2011/7/15,10:18:00,295.3,295.3,295.1,295.1,128
2011/7/15,10:19:00,295.1,295.2,295.0,295.0,15
2011/7/15,10:20:00,295.0,295.3,295.0,295.3,68
2011/7/15,10:21:00,295.2,295.4,295.2,295.4,175
2011/7/15,10:22:00,295.4,296.1,295.4,295.9,306
2011/7/15,10:23:00,296.0,296.1,295.9,295.9,236
2011/7/15,10:24:00,295.9,296.0,295.8,295.8,133
2011/7/15,10:25:00,295.8,296.1,295.8,296.1,112
2011/7/15,10:26:00,296.1,296.1,295.8,295.9,70
2011/7/15,10:27:00,295.9,295.9,295.7,295.7,48
2011/7/15,10:28:00,295.7,295.9,295.7,295.8,56
2011/7/15,10:29:00,295.8,295.8,295.7,295.7,22
2011/7/15,10:30:00,295.8,295.9,295.8,295.8,68
2011/7/15,10:31:00,295.8,296.1,295.8,296.1,156
2011/7/15,10:32:00,296.2,296.4,296.0,296.0,229
2011/7/15,10:33:00,296.1,296.3,296.0,296.2,70
2011/7/15,10:34:00,296.2,296.5,296.2,296.4,105
2011/7/15,10:35:00,296.4,296.4,296.2,296.3,102
2011/7/15,10:36:00,296.2,296.4,296.2,296.4,82
2011/7/15,10:37:00,296.4,296.5,296.2,296.3,156
2011/7/15,10:38:00,296.3,296.5,296.2,296.4,118
2011/7/15,10:39:00,296.5,296.6,296.4,296.4,146
2011/7/15,10:40:00,296.5,296.8,296.4,296.7,184
2011/7/15,10:41:00,296.7,296.9,296.5,296.9,217
2011/7/15,10:42:00,296.9,297.4,296.9,297.3,487
2011/7/15,10:43:00,297.3,297.8,297.3,297.7,788
2011/7/15,10:44:00,297.8,297.9,297.6,297.6,402
2011/7/15,10:45:00,297.7,297.8,297.6,297.7,210
2011/7/15,10:46:00,297.8,297.9,297.7,297.8,223
2011/7/15,10:47:00,297.7,297.8,297.5,297.5,202
2011/7/15,10:48:00,297.6,297.6,297.2,297.4,324
2011/7/15,10:49:00,297.5,297.5,297.4,297.4,95
2011/7/15,10:50:00,297.5,297.5,297.4,297.4,58
2011/7/15,10:51:00,297.4,297.5,297.3,297.3,77
2011/7/15,10:52:00,297.3,297.4,297.3,297.3,43
2011/7/15,10:53:00,297.3,297.4,297.2,297.2,164
2011/7/15,10:54:00,297.2,297.4,297.2,297.3,71
2011/7/15,10:55:00,297.4,297.6,297.3,297.5,142
2011/7/15,10:56:00,297.5,297.7,297.5,297.6,104
2011/7/15,10:57:00,297.6,297.6,297.4,297.5,107
2011/7/15,10:58:00,297.4,297.5,297.3,297.4,112
2011/7/15,10:59:00,297.4,297.5,297.3,297.5,294
2011/7/15,11:00:00,297.6,297.6,297.5,297.5,43
2011/7/15,11:01:00,297.4,297.5,297.3,297.5,51
2011/7/15,11:02:00,297.5,297.6,297.5,297.5,58
2011/7/15,11:03:00,297.6,297.6,297.4,297.4,199
2011/7/15,11:04:00,297.4,297.4,297.0,297.1,108
2011/7/15,11:05:00,297.1,297.2,297.1,297.1,40
2011/7/15,11:06:00,297.1,297.3,297.1,297.3,17
2011/7/15,11:07:00,297.3,297.3,297.2,297.2,43
2011/7/15,11:08:00,297.3,297.4,297.3,297.4,9
2011/7/15,11:09:00,297.4,297.5,297.3,297.4,225
2011/7/15,11:10:00,297.4,297.5,297.4,297.5,20
2011/7/15,11:11:00,297.4,297.4,297.2,297.2,43
2011/7/15,11:12:00,297.1,297.2,297.1,297.2,58
2011/7/15,11:13:00,297.1,297.1,297.0,297.1,17
2011/7/15,11:14:00,297.1,297.2,297.1,297.2,45
2011/7/15,11:15:00,297.2,297.3,297.2,297.3,15
2011/7/15,11:16:00,297.3,297.3,297.1,297.1,52
2011/7/15,11:17:00,297.2,297.3,297.2,297.2,24
2011/7/15,11:18:00,297.2,297.2,297.1,297.1,63
2011/7/15,11:19:00,297.1,297.2,297.0,297.2,23
2011/7/15,11:20:00,297.1,297.2,297.1,297.2,5
2011/7/15,11:21:00,297.2,297.2,297.2,297.2,19
2011/7/15,11:22:00,297.3,297.3,297.2,297.3,67
2011/7/15,11:23:00,297.3,297.5,297.3,297.5,44
2011/7/15,11:24:00,297.4,297.6,297.3,297.5,38
2011/7/15,11:25:00,297.5,297.7,297.4,297.5,160
2011/7/15,11:26:00,297.4,297.6,297.4,297.4,89
2011/7/15,11:27:00,297.4,297.5,297.4,297.5,47
2011/7/15,11:28:00,297.5,297.6,297.5,297.5,89
2011/7/15,11:29:00,297.4,297.5,297.4,297.5,102
2011/7/15,11:30:00,297.5,297.6,297.4,297.5,178
2011/7/15,11:31:00,297.5,297.7,297.5,297.7,100
2011/7/15,11:32:00,297.7,297.9,297.7,297.8,334
2011/7/15,11:33:00,297.8,297.8,297.5,297.6,57
2011/7/15,11:34:00,297.6,297.6,297.4,297.4,30
2011/7/15,11:35:00,297.4,297.4,297.2,297.3,83
2011/7/15,11:36:00,297.3,297.4,297.2,297.4,115
2011/7/15,11:37:00,297.4,297.5,297.3,297.4,42
2011/7/15,11:38:00,297.4,297.4,297.3,297.3,63
2011/7/15,11:39:00,297.2,297.4,297.2,297.4,10
2011/7/15,11:40:00,297.3,297.5,297.3,297.4,52
2011/7/15,11:41:00,297.3,297.3,297.3,297.3,33
2011/7/15,11:42:00,297.3,297.4,297.3,297.4,99
2011/7/15,11:43:00,297.4,297.4,297.1,297.1,55
2011/7/15,11:44:00,297.1,297.1,296.4,296.6,615
2011/7/15,11:45:00,296.6,296.8,296.5,296.6,162
2011/7/15,11:46:00,296.6,296.6,296.4,296.5,87
2011/7/15,11:47:00,296.4,296.6,296.3,296.6,285
2011/7/15,11:48:00,296.5,296.7,296.5,296.5,86
2011/7/15,11:49:00,296.5,296.6,296.5,296.5,55
2011/7/15,11:50:00,296.6,296.6,296.5,296.5,66
2011/7/15,11:51:00,296.5,296.5,296.4,296.5,101
2011/7/15,11:52:00,296.6,296.6,296.5,296.6,70
2011/7/15,11:53:00,296.7,296.8,296.6,296.8,192
2011/7/15,11:54:00,296.7,296.9,296.7,296.8,66
2011/7/15,11:55:00,296.8,296.9,296.8,296.8,14
2011/7/15,11:56:00,296.9,297.0,296.8,297.0,39
2011/7/15,11:57:00,296.9,297.0,296.9,296.9,36
2011/7/15,11:58:00,296.9,296.9,296.8,296.9,11
2011/7/15,11:59:00,296.9,297.0,296.8,297.0,60
2011/7/15,12:00:00,296.9,297.1,296.9,297.1,164
2011/7/15,12:01:00,297.0,297.3,297.0,297.3,168
2011/7/15,12:02:00,297.3,297.3,297.2,297.2,91
2011/7/15,12:03:00,297.2,297.3,297.2,297.3,29
2011/7/15,12:04:00,297.3,297.3,297.1,297.1,102
2011/7/15,12:05:00,297.1,297.1,297.0,297.0,225
2011/7/15,12:06:00,297.0,297.0,296.9,296.9,50
2011/7/15,12:07:00,296.9,297.1,296.9,297.0,53
2011/7/15,12:08:00,297.1,297.1,296.9,296.9,74
2011/7/15,12:09:00,297.0,297.0,296.9,297.0,73
2011/7/15,12:10:00,297.0,297.0,296.8,296.9,28
2011/7/15,12:11:00,296.9,297.0,296.9,297.0,128
2011/7/15,12:12:00,297.0,297.0,297.0,297.0,49
2011/7/15,12:13:00,297.0,297.1,297.0,297.0,40
2011/7/15,12:14:00,297.0,297.0,297.0,297.0,82
2011/7/15,12:15:00,297.0,297.1,297.0,297.1,54
2011/7/15,12:16:00,297.1,297.1,297.0,297.0,66
2011/7/15,12:17:00,296.9,297.0,296.9,297.0,94
2011/7/15,12:18:00,297.0,297.1,297.0,297.0,111
2011/7/15,12:19:00,297.0,297.2,297.0,297.2,43
2011/7/15,12:20:00,297.2,297.3,297.1,297.2,67
2011/7/15,12:21:00,297.2,297.2,297.0,297.1,111
2011/7/15,12:22:00,297.0,297.0,297.0,297.0,37
2011/7/15,12:23:00,297.0,297.1,297.0,297.1,28
2011/7/15,12:24:00,297.1,297.1,297.0,297.1,27
2011/7/15,12:25:00,297.1,297.1,296.9,297.1,172
2011/7/15,12:26:00,297.2,297.3,297.2,297.2,45
2011/7/15,12:27:00,297.1,297.1,296.6,296.7,141
2011/7/15,12:28:00,296.7,296.8,296.7,296.8,70
2011/7/15,12:29:00,296.9,296.9,296.8,296.8,36
2011/7/15,12:30:00,296.8,296.9,296.8,296.8,39
2011/7/15,12:31:00,296.8,296.8,296.7,296.7,118
2011/7/15,12:32:00,296.7,296.7,296.7,296.7,26
2011/7/15,12:33:00,296.7,296.8,296.7,296.8,129
2011/7/15,12:34:00,296.8,297.0,296.8,297.0,87
2011/7/15,12:35:00,297.0,297.0,296.8,297.0,37
2011/7/15,12:36:00,296.9,296.9,296.8,296.8,42
2011/7/15,12:37:00,296.8,296.9,296.8,296.8,70
2011/7/15,12:38:00,296.8,296.9,296.8,296.9,60
2011/7/15,12:39:00,296.9,297.0,296.9,297.0,47
2011/7/15,12:40:00,297.0,297.0,296.9,296.9,65
2011/7/15,12:41:00,296.9,296.9,296.8,296.8,39
2011/7/15,12:42:00,296.7,296.8,296.5,296.5,286
2011/7/15,12:43:00,296.6,296.7,296.5,296.6,116
2011/7/15,12:44:00,296.6,296.8,296.6,296.7,103
2011/7/15,12:45:00,296.7,296.7,296.5,296.6,61
2011/7/15,12:46:00,296.6,296.9,296.6,296.9,184
2011/7/15,12:47:00,296.9,297.0,296.8,297.0,75
2011/7/15,12:48:00,297.0,297.0,296.9,296.9,84
2011/7/15,12:49:00,296.9,296.9,296.7,296.8,10
2011/7/15,12:50:00,296.7,296.8,296.7,296.7,33
2011/7/15,12:51:00,296.7,296.8,296.7,296.7,47
2011/7/15,12:52:00,296.7,296.7,296.7,296.7,15
2011/7/15,12:53:00,296.7,296.8,296.7,296.8,59
2011/7/15,12:54:00,296.8,296.9,296.7,296.9,49
2011/7/15,12:55:00,296.9,296.9,296.8,296.8,17
2011/7/15,12:56:00,296.8,297.0,296.8,296.8,25
2011/7/15,12:57:00,296.8,296.8,296.8,296.8,9
2011/7/15,12:58:00,296.7,296.7,296.7,296.7,76
2011/7/15,12:59:00,296.7,296.8,296.7,296.8,39
2011/7/15,13:00:00,296.7,296.7,296.7,296.7,86
2011/7/15,13:01:00,296.7,296.7,296.6,296.7,53
2011/7/15,13:02:00,296.7,296.7,296.4,296.5,235
2011/7/15,13:03:00,296.5,296.6,296.5,296.6,127
2011/7/15,13:04:00,296.5,296.6,296.2,296.3,393
2011/7/15,13:05:00,296.3,296.3,296.1,296.2,128
2011/7/15,13:06:00,296.2,296.7,296.2,296.5,144
2011/7/15,13:07:00,296.6,296.9,296.6,296.7,212
2011/7/15,13:08:00,296.7,296.7,296.6,296.6,29
2011/7/15,13:09:00,296.7,296.8,296.7,296.7,41
2011/7/15,13:10:00,296.7,296.8,296.6,296.7,28
2011/7/15,13:11:00,296.8,296.8,296.7,296.8,86
2011/7/15,13:12:00,296.8,296.8,296.7,296.7,31
2011/7/15,13:13:00,296.7,296.8,296.7,296.8,64
2011/7/15,13:14:00,296.8,296.8,296.8,296.8,3
2011/7/15,13:15:00,296.7,296.7,296.6,296.6,32
2011/7/15,13:16:00,296.5,296.6,296.3,296.6,59
2011/7/15,13:17:00,296.6,296.7,296.5,296.5,153
2011/7/15,13:18:00,296.5,296.6,296.5,296.6,51
2011/7/15,13:19:00,296.6,296.7,296.6,296.6,69
2011/7/15,13:20:00,296.7,296.9,296.7,296.9,88
2011/7/15,13:21:00,296.8,296.8,296.7,296.7,67
2011/7/15,13:22:00,296.6,296.7,296.6,296.7,84
2011/7/15,13:23:00,296.7,296.7,296.6,296.6,20
2011/7/15,13:24:00,296.6,296.6,296.5,296.6,103
2011/7/15,13:25:00,296.6,296.6,296.5,296.5,197
2011/7/15,13:26:00,296.4,296.5,296.4,296.5,9
2011/7/15,13:27:00,296.4,296.6,296.4,296.6,88
2011/7/15,13:28:00,296.5,296.7,296.5,296.6,239
2011/7/15,13:29:00,296.5,296.7,296.5,296.7,101
2011/7/15,13:30:00,296.7,296.8,296.6,296.7,407
2011/7/15,13:31:00,296.7,297.3,296.7,297.0,408
2011/7/15,13:32:00,296.9,297.0,296.8,296.9,467
2011/7/15,13:33:00,296.9,297.1,296.9,297.1,138
2011/7/15,13:34:00,297.1,297.4,297.1,297.3,116
2011/7/15,13:35:00,297.4,297.6,297.3,297.5,143
2011/7/15,13:36:00,297.4,297.6,297.4,297.6,196
2011/7/15,13:37:00,297.6,297.7,297.6,297.7,127
2011/7/15,13:38:00,297.7,297.7,297.5,297.5,96
2011/7/15,13:39:00,297.5,297.7,297.5,297.7,225
2011/7/15,13:40:00,297.6,297.7,297.5,297.5,315
2011/7/15,13:41:00,297.5,297.7,297.5,297.6,166
2011/7/15,13:42:00,297.6,297.7,297.6,297.7,77
2011/7/15,13:43:00,297.6,297.7,297.6,297.6,54
2011/7/15,13:44:00,297.6,297.7,297.5,297.7,272
2011/7/15,13:45:00,297.6,297.6,297.4,297.5,68
2011/7/15,14:36:00,297.0,297.1,296.9,297.0,41
2011/7/15,14:37:00,297.0,297.0,297.0,297.0,1
2011/7/15,14:38:00,297.0,297.0,297.0,297.0,8
2011/7/15,14:39:00,297.0,297.0,296.9,296.9,4
2011/7/15,14:40:00,297.0,297.0,297.0,297.0,7
2011/7/15,14:41:00,297.1,297.1,297.1,297.1,4
2011/7/15,14:42:00,297.0,297.0,297.0,297.0,6
2011/7/15,14:43:00,297.1,297.1,297.0,297.0,2
2011/7/15,14:44:00,297.0,297.0,297.0,297.0,1
2011/7/15,14:46:00,297.0,297.0,297.0,297.0,16
2011/7/15,14:47:00,297.0,297.0,297.0,297.0,1
2011/7/15,14:48:00,297.1,297.1,297.0,297.0,11
2011/7/15,14:49:00,297.0,297.0,297.0,297.0,4
2011/7/15,14:52:00,297.1,297.1,297.0,297.0,16
2011/7/15,14:53:00,297.1,297.1,297.1,297.1,3
2011/7/15,14:56:00,297.1,297.1,297.1,297.1,4
2011/7/15,14:57:00,297.1,297.2,297.1,297.1,9
2011/7/15,15:00:00,297.1,297.1,297.1,297.1,17
2011/7/15,15:01:00,297.0,297.1,297.0,297.1,3
2011/7/15,15:02:00,297.2,297.3,297.2,297.3,25
2011/7/15,15:03:00,297.4,297.6,297.4,297.6,70
2011/7/15,15:04:00,297.6,297.6,297.5,297.5,68
2011/7/15,15:05:00,297.5,297.5,297.4,297.4,15
2011/7/15,15:06:00,297.4,297.5,297.4,297.5,31
2011/7/15,15:07:00,297.5,297.5,297.4,297.4,24
2011/7/15,15:08:00,297.4,297.4,297.4,297.4,3
2011/7/15,15:09:00,297.3,297.5,297.3,297.5,7
2011/7/15,15:10:00,297.4,297.4,297.4,297.4,3
2011/7/15,15:11:00,297.3,297.3,297.3,297.3,5
2011/7/15,15:12:00,297.3,297.3,297.3,297.3,16
2011/7/15,15:13:00,297.3,297.3,297.2,297.3,6
2011/7/15,15:14:00,297.2,297.2,297.0,297.0,31
2011/7/15,15:15:00,297.0,297.1,296.9,297.1,36
2011/7/15,15:16:00,297.1,297.1,297.1,297.1,5
2011/7/15,15:17:00,297.1,297.1,296.9,296.9,9
2011/7/15,15:18:00,296.9,296.9,296.7,296.8,53
2011/7/15,15:19:00,296.7,296.9,296.7,296.8,83
2011/7/15,15:20:00,296.9,296.9,296.9,296.9,18
2011/7/15,15:21:00,296.9,296.9,296.8,296.8,9
2011/7/15,15:22:00,296.8,296.8,296.7,296.7,8
2011/7/15,15:23:00,296.8,296.8,296.8,296.8,11
2011/7/15,15:24:00,296.7,296.7,296.7,296.7,19
2011/7/15,15:25:00,296.7,296.7,296.5,296.6,42
2011/7/15,15:26:00,296.7,296.7,296.7,296.7,5
2011/7/15,15:28:00,296.7,296.7,296.7,296.7,2
2011/7/15,15:29:00,296.7,296.7,296.7,296.7,1
2011/7/15,15:30:00,296.6,296.6,296.6,296.6,1
2011/7/15,15:31:00,296.7,296.7,296.7,296.7,12
2011/7/15,15:32:00,296.7,296.7,296.7,296.7,12
2011/7/15,15:33:00,296.8,296.8,296.8,296.8,23
2011/7/15,15:34:00,296.8,296.8,296.8,296.8,5
2011/7/15,15:35:00,296.8,296.9,296.8,296.9,15
2011/7/15,15:36:00,296.9,296.9,296.9,296.9,13
2011/7/15,15:37:00,296.9,296.9,296.8,296.8,6
2011/7/15,15:38:00,296.9,296.9,296.8,296.8,10
2011/7/15,15:39:00,296.8,296.8,296.8,296.8,13
2011/7/15,15:40:00,296.8,296.8,296.8,296.8,5
2011/7/15,15:41:00,296.9,296.9,296.9,296.9,12
2011/7/15,15:42:00,296.9,296.9,296.9,296.9,1
2011/7/15,15:43:00,296.9,296.9,296.9,296.9,4
2011/7/15,15:44:00,296.9,296.9,296.9,296.9,2
2011/7/15,15:45:00,296.8,296.8,296.8,296.8,1
2011/7/15,15:46:00,296.8,296.8,296.7,296.7,12
2011/7/15,15:47:00,296.8,296.8,296.6,296.6,70
2011/7/15,15:48:00,296.6,296.8,296.6,296.8,15
2011/7/15,15:49:00,296.8,296.9,296.8,296.9,12
2011/7/15,15:50:00,296.9,296.9,296.9,296.9,3
2011/7/15,15:52:00,296.9,296.9,296.9,296.9,3
2011/7/15,15:56:00,296.8,296.8,296.8,296.8,22
2011/7/15,15:59:00,296.8,296.8,296.8,296.8,1
2011/7/15,16:00:00,296.9,296.9,296.9,296.9,3
2011/7/15,16:01:00,296.9,296.9,296.9,296.9,2
2011/7/15,16:02:00,296.9,296.9,296.9,296.9,8
2011/7/15,16:04:00,296.9,296.9,296.9,296.9,2
2011/7/15,16:05:00,296.9,297.0,296.8,296.8,21
2011/7/15,16:08:00,296.8,296.9,296.8,296.9,2
2011/7/15,16:09:00,296.8,296.8,296.8,296.8,3
2011/7/15,16:11:00,296.7,296.7,296.7,296.7,6
2011/7/15,16:12:00,296.7,296.7,296.7,296.7,3
2011/7/15,16:14:00,296.8,296.9,296.8,296.9,8
2011/7/15,16:17:00,296.8,296.8,296.8,296.8,2
2011/7/15,16:18:00,296.8,296.8,296.8,296.8,2
2011/7/15,16:21:00,296.8,296.8,296.7,296.7,33
2011/7/15,16:22:00,296.7,296.7,296.7,296.7,1
2011/7/15,16:24:00,296.8,296.8,296.8,296.8,1
2011/7/15,16:26:00,296.8,296.8,296.8,296.8,5
2011/7/15,16:27:00,296.7,296.7,296.7,296.7,6
2011/7/15,16:30:00,296.8,296.8,296.8,296.8,2
2011/7/15,16:33:00,296.9,296.9,296.9,296.9,11
2011/7/15,16:34:00,297.0,297.1,297.0,297.1,13
2011/7/15,16:35:00,297.1,297.1,297.1,297.1,20
2011/7/15,16:38:00,297.2,297.2,297.2,297.2,2
2011/7/15,16:39:00,297.1,297.1,297.1,297.1,3
2011/7/15,16:40:00,297.1,297.1,297.1,297.1,6
2011/7/15,16:41:00,297.1,297.1,297.1,297.1,2
2011/7/15,16:42:00,297.1,297.1,297.0,297.0,25
2011/7/15,16:45:00,297.0,297.0,297.0,297.0,3
2011/7/15,16:46:00,297.0,297.1,297.0,297.1,9
2011/7/15,16:47:00,297.1,297.3,297.1,297.3,54
2011/7/15,16:49:00,297.3,297.3,297.1,297.1,20
2011/7/15,16:51:00,297.1,297.1,297.0,297.1,13
2011/7/15,16:52:00,297.1,297.1,297.0,297.0,13
2011/7/15,16:53:00,297.0,297.0,297.0,297.0,7
2011/7/15,16:54:00,297.0,297.0,296.9,296.9,11
2011/7/15,16:55:00,296.9,296.9,296.9,296.9,4
2011/7/15,16:59:00,296.8,296.8,296.8,296.8,4
2011/7/15,17:02:00,296.8,296.8,296.8,296.8,1
2011/7/15,17:03:00,296.9,296.9,296.9,296.9,14
2011/7/15,17:04:00,296.9,296.9,296.9,296.9,2
2011/7/15,17:06:00,296.9,296.9,296.9,296.9,5
2011/7/15,17:07:00,296.9,296.9,296.9,296.9,3
2011/7/15,17:10:00,297.0,297.0,297.0,297.0,27
2011/7/15,17:13:00,297.0,297.0,297.0,297.0,2
2011/7/15,17:15:00,297.1,297.2,297.1,297.2,45
2011/7/15,17:16:00,297.2,297.2,297.1,297.1,6
2011/7/15,17:18:00,297.1,297.1,297.1,297.1,1
2011/7/15,17:20:00,297.1,297.1,297.1,297.1,7
2011/7/15,17:21:00,297.1,297.1,297.1,297.1,48
2011/7/15,17:22:00,297.1,297.1,297.1,297.1,2
2011/7/15,17:23:00,297.1,297.1,297.1,297.1,1
2011/7/15,17:26:00,297.0,297.0,297.0,297.0,6
2011/7/15,17:28:00,297.1,297.1,297.1,297.1,24
2011/7/15,17:29:00,297.2,297.3,297.2,297.3,11
2011/7/15,17:30:00,297.2,297.2,297.2,297.2,12
2011/7/15,17:31:00,297.2,297.2,297.2,297.2,20
2011/7/15,17:33:00,297.3,297.3,297.3,297.3,1
2011/7/15,17:34:00,297.2,297.2,297.2,297.2,16
2011/7/15,17:36:00,297.2,297.2,297.2,297.2,8
2011/7/15,17:37:00,297.2,297.3,297.2,297.2,7
2011/7/15,17:38:00,297.1,297.2,297.1,297.2,7
2011/7/15,17:41:00,297.2,297.2,297.2,297.2,1
2011/7/15,17:42:00,297.3,297.3,297.3,297.3,1
2011/7/15,17:43:00,297.1,297.1,297.1,297.1,9
2011/7/15,17:48:00,297.2,297.2,297.2,297.2,2
2011/7/15,17:51:00,297.2,297.2,297.2,297.2,4
2011/7/15,17:52:00,297.3,297.3,297.3,297.3,7
2011/7/15,17:53:00,297.3,297.3,297.3,297.3,3
2011/7/15,17:56:00,297.4,297.4,297.4,297.4,1
2011/7/15,17:57:00,297.3,297.3,297.3,297.3,1
2011/7/15,18:03:00,297.2,297.2,297.2,297.2,1
2011/7/15,18:05:00,297.2,297.2,297.0,297.0,11
2011/7/15,18:07:00,297.3,297.3,297.3,297.3,14
2011/7/15,18:08:00,297.4,297.5,297.4,297.5,61
2011/7/15,18:13:00,297.4,297.4,297.4,297.4,1
2011/7/15,18:19:00,297.4,297.4,297.4,297.4,1
2011/7/15,18:27:00,297.4,297.4,297.4,297.4,6
2011/7/15,18:29:00,297.4,297.4,297.4,297.4,2
2011/7/15,18:35:00,297.5,297.5,297.5,297.5,4
2011/7/15,18:36:00,297.5,297.5,297.5,297.5,5
2011/7/15,18:38:00,297.5,297.5,297.5,297.5,10
2011/7/15,18:39:00,297.5,297.6,297.5,297.6,34
2011/7/15,18:40:00,297.5,297.5,297.5,297.5,23
2011/7/15,18:42:00,297.5,297.5,297.5,297.5,5
2011/7/15,18:45:00,297.5,297.5,297.5,297.5,1
2011/7/15,18:46:00,297.5,297.5,297.5,297.5,1
2011/7/15,18:56:00,297.5,297.5,297.5,297.5,1
2011/7/15,18:58:00,297.5,297.5,297.5,297.5,20
2011/7/15,19:00:00,297.5,297.5,297.5,297.5,4
2011/7/15,19:01:00,297.5,297.5,297.5,297.5,21
2011/7/15,19:02:00,297.5,297.5,297.5,297.5,7
2011/7/15,19:03:00,297.5,297.5,297.5,297.5,8
2011/7/15,19:04:00,297.5,297.5,297.5,297.5,2
2011/7/15,19:05:00,297.5,297.5,297.5,297.5,10
2011/7/15,19:10:00,297.5,297.5,297.5,297.5,24
2011/7/15,19:11:00,297.5,297.5,297.5,297.5,21
2011/7/15,19:12:00,297.5,297.5,297.5,297.5,8
2011/7/15,19:15:00,297.4,297.5,297.4,297.5,16
2011/7/15,19:16:00,297.4,297.4,297.4,297.4,1
2011/7/15,19:17:00,297.4,297.4,297.4,297.4,6
2011/7/15,19:19:00,297.3,297.3,296.9,296.9,146
2011/7/15,19:22:00,297.1,297.1,297.1,297.1,7
2011/7/15,19:23:00,297.1,297.1,297.1,297.1,15
2011/7/15,19:25:00,297.2,297.2,297.2,297.2,20
2011/7/15,19:27:00,297.2,297.2,297.2,297.2,2
2011/7/15,19:28:00,297.2,297.2,297.2,297.2,12
2011/7/15,19:29:00,297.2,297.2,297.2,297.2,2
2011/7/15,19:30:00,297.2,297.2,297.2,297.2,2
2011/7/15,19:31:00,297.2,297.2,297.1,297.1,4
2011/7/15,19:32:00,297.2,297.2,297.2,297.2,3
2011/7/15,19:33:00,297.2,297.2,297.1,297.1,3
2011/7/15,19:34:00,297.2,297.2,297.2,297.2,3
2011/7/15,19:35:00,297.3,297.3,297.3,297.3,18
2011/7/15,19:39:00,297.3,297.3,297.3,297.3,3
2011/7/15,19:40:00,297.4,297.4,297.4,297.4,5
2011/7/15,19:41:00,297.4,297.4,297.4,297.4,3
2011/7/15,19:42:00,297.4,297.4,297.4,297.4,4
2011/7/15,19:43:00,297.4,297.4,297.4,297.4,4
2011/7/15,19:44:00,297.4,297.4,297.3,297.4,4
2011/7/15,19:45:00,297.4,297.4,297.4,297.4,2
2011/7/15,19:46:00,297.4,297.4,297.4,297.4,3
2011/7/15,19:47:00,297.4,297.4,297.3,297.3,5
2011/7/15,19:48:00,297.4,297.4,297.3,297.3,2
2011/7/15,19:49:00,297.3,297.3,297.3,297.3,6
2011/7/15,19:50:00,297.4,297.4,297.4,297.4,3
2011/7/15,19:51:00,297.3,297.3,297.3,297.3,4
2011/7/15,19:52:00,297.3,297.4,297.3,297.4,5
2011/7/15,19:53:00,297.3,297.4,297.3,297.4,4
2011/7/15,19:54:00,297.4,297.4,297.4,297.4,2
2011/7/15,19:55:00,297.3,297.5,297.3,297.5,5
2011/7/15,19:56:00,297.5,297.6,297.5,297.6,19
2011/7/15,19:57:00,297.6,297.6,297.6,297.6,2
2011/7/15,20:00:00,297.5,297.5,297.5,297.5,10
2011/7/15,20:01:00,297.6,297.8,297.6,297.8,17
2011/7/15,20:04:00,297.7,297.7,297.7,297.7,1
2011/7/15,20:06:00,297.6,297.6,297.6,297.6,1
2011/7/15,20:11:00,297.6,297.6,297.6,297.6,1
2011/7/15,20:15:00,297.6,297.6,297.6,297.6,15
2011/7/15,20:16:00,297.6,297.6,297.6,297.6,1
2011/7/15,20:20:00,297.7,297.7,297.7,297.7,1
2011/7/15,20:21:00,297.7,297.7,297.7,297.7,4
2011/7/15,20:24:00,297.6,297.7,297.6,297.7,10
2011/7/15,20:27:00,297.5,297.5,297.5,297.5,3
2011/7/15,20:28:00,297.4,297.4,297.4,297.4,3
2011/7/15,20:29:00,297.3,297.4,297.3,297.4,88
2011/7/15,20:30:00,297.4,297.4,297.4,297.4,3
2011/7/15,20:31:00,297.3,297.3,296.8,296.9,58
2011/7/15,20:32:00,297.1,297.1,297.0,297.0,10
2011/7/15,20:33:00,297.0,297.0,296.9,296.9,4
2011/7/15,20:34:00,297.0,297.3,297.0,297.3,14
2011/7/15,20:35:00,297.1,297.1,297.1,297.1,8
2011/7/15,20:37:00,297.0,297.0,297.0,297.0,2
2011/7/15,20:38:00,296.9,296.9,296.9,296.9,4
2011/7/15,20:39:00,296.9,297.0,296.8,297.0,21
2011/7/15,20:40:00,297.0,297.0,297.0,297.0,3
2011/7/15,20:41:00,297.0,297.0,297.0,297.0,1
2011/7/15,20:42:00,296.9,296.9,296.9,296.9,3
2011/7/15,20:43:00,296.9,297.0,296.9,297.0,11
2011/7/15,20:44:00,297.1,297.1,297.0,297.0,4
2011/7/15,20:45:00,297.0,297.0,296.9,296.9,2
2011/7/15,20:46:00,296.9,296.9,296.9,296.9,4
2011/7/15,20:47:00,297.0,297.0,296.9,296.9,4
2011/7/15,20:48:00,296.9,296.9,296.9,296.9,2
2011/7/15,20:49:00,296.9,296.9,296.8,296.8,6
2011/7/15,20:50:00,296.9,297.0,296.9,297.0,3
2011/7/15,20:51:00,297.0,297.0,296.9,296.9,5
2011/7/15,20:53:00,297.0,297.2,297.0,297.2,29
2011/7/15,20:56:00,297.0,297.0,297.0,297.0,1
2011/7/15,20:57:00,297.0,297.0,297.0,297.0,8
2011/7/15,20:59:00,297.0,297.0,297.0,297.0,1
2011/7/15,21:00:00,297.0,297.0,297.0,297.0,4
2011/7/15,21:01:00,297.0,297.0,297.0,297.0,5
2011/7/15,21:02:00,297.0,297.1,297.0,297.1,24
2011/7/15,21:03:00,297.1,297.1,297.1,297.1,2
2011/7/15,21:04:00,297.1,297.1,297.1,297.1,7
2011/7/15,21:05:00,297.2,297.3,297.1,297.3,14
2011/7/15,21:06:00,297.3,297.4,297.3,297.4,8
2011/7/15,21:07:00,297.5,297.5,297.5,297.5,15
2011/7/15,21:10:00,297.5,297.5,297.5,297.5,4
2011/7/15,21:11:00,297.6,297.6,297.6,297.6,1
2011/7/15,21:12:00,297.6,297.6,297.6,297.6,8
2011/7/15,21:13:00,297.6,297.6,297.6,297.6,6
2011/7/15,21:15:00,297.6,297.6,297.6,297.6,1
2011/7/15,21:16:00,297.5,297.6,297.5,297.6,2
2011/7/15,21:17:00,297.4,297.4,297.4,297.4,1
2011/7/15,21:24:00,297.2,297.4,297.0,297.1,30
2011/7/15,21:25:00,297.1,297.3,297.1,297.3,27
2011/7/15,21:26:00,297.3,297.3,297.3,297.3,3
2011/7/15,21:27:00,297.4,297.4,297.4,297.4,2
2011/7/15,21:28:00,297.3,297.3,297.3,297.3,5
2011/7/15,21:29:00,297.2,297.2,297.2,297.2,2
2011/7/15,21:30:00,297.2,297.2,297.1,297.1,7
2011/7/15,21:31:00,297.1,297.1,297.0,297.0,6
2011/7/15,21:32:00,297.0,297.1,297.0,297.0,14
2011/7/15,21:33:00,296.9,297.2,296.9,297.2,33
2011/7/15,21:34:00,297.2,297.4,297.1,297.4,18
2011/7/15,21:35:00,297.5,297.5,297.2,297.2,37
2011/7/15,21:36:00,297.2,297.3,297.2,297.2,11
2011/7/15,21:37:00,297.3,297.4,297.2,297.2,20
2011/7/15,21:38:00,297.1,297.1,297.1,297.1,9
2011/7/15,21:39:00,297.1,297.1,297.1,297.1,15
2011/7/15,21:40:00,297.1,297.1,297.0,297.1,4
2011/7/15,21:41:00,297.0,297.1,297.0,297.0,11
2011/7/15,21:42:00,297.0,297.1,297.0,297.1,30
2011/7/15,21:43:00,297.1,297.1,297.1,297.1,10
2011/7/15,21:44:00,297.1,297.1,296.8,296.8,6
2011/7/15,21:45:00,296.8,296.9,296.8,296.8,29
2011/7/15,21:46:00,296.8,296.8,296.8,296.8,24
2011/7/15,21:47:00,296.8,296.8,296.7,296.8,25
2011/7/15,21:48:00,296.8,296.8,296.7,296.8,8
2011/7/15,21:49:00,296.8,297.0,296.8,297.0,16
2011/7/15,21:50:00,297.0,297.1,296.9,296.9,5
2011/7/15,21:51:00,296.8,296.8,296.6,296.6,19
2011/7/15,21:52:00,296.7,297.0,296.7,296.9,14
2011/7/15,21:53:00,296.8,296.8,296.7,296.8,4
2011/7/15,21:54:00,296.6,296.7,296.6,296.6,12
2011/7/15,21:55:00,296.7,296.8,296.6,296.6,19
2011/7/15,21:56:00,296.6,296.7,296.6,296.6,37
2011/7/15,21:57:00,296.5,296.5,296.5,296.5,46
2011/7/15,21:58:00,296.5,296.5,296.4,296.4,22
2011/7/15,21:59:00,296.5,296.6,296.4,296.6,33
2011/7/15,22:00:00,296.7,296.8,296.7,296.8,3
2011/7/15,22:01:00,296.8,297.1,296.8,297.0,19
2011/7/15,22:02:00,297.1,297.1,297.1,297.1,5
2011/7/15,22:03:00,297.1,297.2,297.1,297.2,14
2011/7/15,22:04:00,297.2,297.2,297.1,297.1,6
2011/7/15,22:05:00,297.0,297.0,297.0,297.0,10
2011/7/15,22:06:00,297.0,297.0,297.0,297.0,10
2011/7/15,22:07:00,296.8,296.8,296.7,296.7,7
2011/7/15,22:08:00,296.7,296.7,296.7,296.7,3
2011/7/15,22:09:00,296.6,296.6,296.6,296.6,4
2011/7/15,22:10:00,296.5,296.6,296.5,296.5,30
2011/7/15,22:11:00,296.5,296.5,296.3,296.3,37
2011/7/15,22:12:00,296.3,296.3,296.3,296.3,9
2011/7/15,22:13:00,296.4,296.4,296.3,296.3,8
2011/7/15,22:14:00,296.4,296.4,296.3,296.4,10
2011/7/15,22:15:00,296.3,296.4,296.3,296.4,16
2011/7/15,22:16:00,296.4,296.4,296.3,296.4,27
2011/7/15,22:17:00,296.4,296.4,296.4,296.4,10
2011/7/15,22:18:00,296.4,296.4,296.4,296.4,2
2011/7/15,22:19:00,296.4,296.4,296.2,296.2,15
2011/7/15,22:20:00,296.2,296.2,296.2,296.2,6
2011/7/15,22:21:00,296.2,296.2,296.1,296.1,51
2011/7/15,22:22:00,296.1,296.1,296.0,296.0,76
2011/7/15,22:23:00,296.0,296.0,296.0,296.0,15
2011/7/15,22:24:00,296.0,296.1,296.0,296.1,20
2011/7/15,22:25:00,296.2,296.2,296.0,296.1,11
2011/7/15,22:26:00,296.1,296.1,295.9,295.9,25
2011/7/15,22:27:00,296.0,296.0,295.9,295.9,12
2011/7/15,22:28:00,295.9,295.9,295.7,295.7,15
2011/7/15,22:29:00,295.9,296.0,295.9,295.9,13
2011/7/15,22:30:00,296.0,296.1,296.0,296.1,11
2011/7/15,22:31:00,296.1,296.1,296.0,296.0,3
2011/7/15,22:32:00,296.0,296.1,295.9,296.0,7
2011/7/15,22:33:00,296.0,296.0,296.0,296.0,3
2011/7/15,22:34:00,296.0,296.1,296.0,296.1,13
2011/7/15,22:35:00,296.0,296.0,296.0,296.0,4
2011/7/15,22:36:00,296.0,296.0,296.0,296.0,3
2011/7/15,22:37:00,296.0,296.1,296.0,296.1,7
2011/7/15,22:39:00,295.9,295.9,295.9,295.9,7
2011/7/15,22:40:00,295.8,295.9,295.8,295.9,14
2011/7/15,22:41:00,295.8,295.8,295.8,295.8,9
2011/7/15,22:42:00,295.8,295.9,295.7,295.9,32
2011/7/15,22:43:00,296.0,296.1,296.0,296.1,9
2011/7/15,22:44:00,296.1,296.2,296.1,296.2,10
2011/7/15,22:45:00,296.3,296.3,296.3,296.3,7
2011/7/15,22:46:00,296.4,296.4,296.4,296.4,4
2011/7/15,22:47:00,296.2,296.2,296.2,296.2,1
2011/7/15,22:48:00,296.2,296.2,296.2,296.2,3
2011/7/15,22:49:00,296.2,296.2,296.2,296.2,6
2011/7/15,22:50:00,296.1,296.1,296.1,296.1,3
2011/7/15,22:51:00,296.1,296.1,296.1,296.1,3
2011/7/15,22:52:00,296.1,296.2,296.1,296.1,5
2011/7/15,22:53:00,296.1,296.3,296.1,296.2,9
2011/7/15,22:54:00,296.2,296.2,296.2,296.2,1
2011/7/15,22:55:00,296.2,296.2,296.2,296.2,5
2011/7/15,22:56:00,296.1,296.1,296.1,296.1,6
2011/7/15,22:57:00,296.1,296.2,296.1,296.2,5
2011/7/15,22:58:00,296.1,296.1,296.0,296.0,15
2011/7/15,22:59:00,296.0,296.0,295.9,295.9,9
2011/7/15,23:00:00,296.0,296.0,296.0,296.0,6
2011/7/15,23:01:00,296.0,296.0,296.0,296.0,1
2011/7/15,23:02:00,296.1,296.1,296.1,296.1,9
2011/7/15,23:03:00,296.2,296.2,296.2,296.2,6
2011/7/15,23:06:00,296.2,296.2,296.2,296.2,1
2011/7/15,23:07:00,296.3,296.3,296.2,296.2,14
2011/7/15,23:11:00,296.2,296.2,296.2,296.2,6
2011/7/15,23:13:00,296.3,296.4,296.3,296.4,4
2011/7/15,23:14:00,296.5,296.5,296.5,296.5,11
2011/7/15,23:15:00,296.5,296.6,296.5,296.6,20
2011/7/15,23:17:00,296.6,296.7,296.6,296.7,4
2011/7/15,23:18:00,296.6,296.6,296.6,296.6,1
2011/7/15,23:19:00,296.6,296.6,296.6,296.6,9
2011/7/15,23:20:00,296.6,296.6,296.6,296.6,3
2011/7/15,23:21:00,296.6,296.6,296.6,296.6,2
2011/7/15,23:22:00,296.6,296.6,296.6,296.6,3
2011/7/15,23:23:00,296.6,296.6,296.6,296.6,1
2011/7/15,23:25:00,296.6,296.6,296.6,296.6,3
2011/7/15,23:28:00,296.7,296.7,296.7,296.7,2
2011/7/15,23:30:00,296.6,296.6,296.6,296.6,2
2011/7/15,23:32:00,296.5,296.5,296.5,296.5,1
2011/7/15,23:34:00,296.5,296.5,296.5,296.5,8
2011/7/15,23:35:00,296.6,296.6,296.6,296.6,4
2011/7/15,23:36:00,296.5,296.5,296.5,296.5,11
2011/7/15,23:37:00,296.5,296.5,296.5,296.5,1
2011/7/15,23:38:00,296.5,296.6,296.5,296.6,5
2011/7/15,23:40:00,296.5,296.5,296.5,296.5,3
2011/7/15,23:42:00,296.5,296.5,296.5,296.5,10
2011/7/15,23:43:00,296.5,296.5,296.5,296.5,1
2011/7/15,23:45:00,296.4,296.4,296.3,296.3,12
2011/7/15,23:48:00,296.4,296.4,296.4,296.4,1
2011/7/15,23:50:00,296.4,296.4,296.4,296.4,1
2011/7/15,23:51:00,296.5,296.5,296.5,296.5,4
2011/7/15,23:53:00,296.5,296.5,296.5,296.5,2
2011/7/15,23:55:00,296.4,296.4,296.4,296.4,5
2011/7/15,23:56:00,296.5,296.5,296.5,296.5,25
2011/7/15,23:59:00,296.5,296.5,296.5,296.5,1
2011/7/16,00:00:00,296.6,296.9,296.6,296.9,19
2011/7/16,00:01:00,296.8,296.9,296.8,296.8,7
2011/7/16,00:02:00,296.8,296.8,296.8,296.8,10
2011/7/16,00:04:00,296.8,296.8,296.8,296.8,1
2011/7/16,00:05:00,296.8,297.2,296.8,297.1,61
2011/7/16,00:06:00,297.1,297.2,297.1,297.2,32
2011/7/16,00:07:00,297.2,297.2,297.2,297.2,12
2011/7/16,00:08:00,297.1,297.1,297.0,297.0,11
2011/7/16,00:09:00,297.1,297.1,297.1,297.1,20
2011/7/16,00:10:00,297.1,297.1,297.1,297.1,1
2011/7/16,00:11:00,297.1,297.1,297.1,297.1,3
2011/7/16,00:12:00,297.1,297.1,297.1,297.1,21
2011/7/16,00:13:00,297.1,297.1,297.1,297.1,1
2011/7/16,00:14:00,297.1,297.1,297.1,297.1,1
2011/7/16,00:15:00,297.1,297.1,297.1,297.1,1
2011/7/16,00:16:00,297.1,297.1,297.1,297.1,21
2011/7/16,00:17:00,297.1,297.1,297.1,297.1,40
2011/7/16,00:19:00,297.1,297.1,297.0,297.0,8
2011/7/16,00:23:00,297.0,297.0,297.0,297.0,20
2011/7/16,00:24:00,297.0,297.0,297.0,297.0,1
2011/7/16,00:25:00,296.9,296.9,296.9,296.9,4
2011/7/16,00:26:00,297.0,297.0,296.9,296.9,2
2011/7/16,00:32:00,297.1,297.1,297.1,297.1,2
2011/7/16,00:33:00,297.1,297.1,297.1,297.1,1
2011/7/16,00:34:00,297.1,297.1,297.1,297.1,7
2011/7/16,00:37:00,297.1,297.1,297.1,297.1,2
2011/7/16,00:38:00,297.1,297.1,297.1,297.1,8
2011/7/16,00:39:00,297.0,297.0,296.9,296.9,9
2011/7/16,00:41:00,297.0,297.0,297.0,297.0,8
2011/7/16,00:42:00,297.0,297.0,296.9,296.9,4
2011/7/16,00:43:00,296.9,296.9,296.8,296.8,4
2011/7/16,00:44:00,296.7,296.7,296.6,296.6,6
2011/7/16,00:45:00,296.5,296.6,296.5,296.6,5
2011/7/16,00:47:00,296.8,296.8,296.8,296.8,1
2011/7/16,01:01:00,296.7,297.0,296.7,297.0,10
2011/7/16,01:03:00,296.8,296.8,296.8,296.8,10
2011/7/16,01:07:00,296.9,296.9,296.9,296.9,1
2011/7/16,01:19:00,296.8,296.8,296.8,296.8,1
2011/7/16,01:20:00,296.8,296.8,296.8,296.8,1
2011/7/16,01:21:00,296.8,296.8,296.8,296.8,8
2011/7/16,01:23:00,296.8,296.8,296.8,296.8,10
2011/7/16,01:27:00,296.8,296.8,296.8,296.8,4
2011/7/16,01:29:00,296.9,297.0,296.9,297.0,2
2011/7/16,01:32:00,296.8,296.8,296.8,296.8,1
2011/7/16,01:33:00,296.8,296.8,296.8,296.8,1
2011/7/16,01:34:00,296.8,296.8,296.8,296.8,1
2011/7/16,01:39:00,296.9,296.9,296.9,296.9,1
2011/7/16,01:41:00,296.9,296.9,296.9,296.9,5
2011/7/16,01:46:00,296.9,296.9,296.9,296.9,1
2011/7/16,01:47:00,296.8,296.8,296.8,296.8,1
2011/7/16,01:48:00,296.8,296.8,296.8,296.8,1
2011/7/16,01:49:00,296.8,297.0,296.8,297.0,3
2011/7/16,01:50:00,296.8,296.8,296.8,296.8,1
2011/7/16,01:51:00,296.8,296.8,296.8,296.8,9
2011/7/16,01:52:00,296.7,296.7,296.7,296.7,2
2011/7/16,01:53:00,296.7,296.7,296.7,296.7,1
2011/7/16,01:54:00,296.7,296.7,296.7,296.7,4
2011/7/16,01:55:00,296.6,296.6,296.5,296.6,27
2011/7/16,01:56:00,296.6,296.6,296.6,296.6,15
2011/7/16,01:58:00,296.8,296.8,296.8,296.8,18
2011/7/16,01:59:00,296.6,296.9,296.6,296.8,21
2011/7/16,02:00:00,296.9,296.9,296.8,296.9,7
2011/7/18,08:46:00,295.6,295.8,295.4,295.7,945
2011/7/18,08:47:00,295.7,295.8,295.6,295.8,191
2011/7/18,08:48:00,295.8,296.0,295.8,296.0,202
2011/7/18,08:49:00,296.0,296.0,295.8,295.9,179
2011/7/18,08:50:00,295.9,295.9,295.8,295.9,209
2011/7/18,08:51:00,295.9,295.9,295.9,295.9,42
2011/7/18,08:52:00,295.9,295.9,295.8,295.8,43
2011/7/18,08:53:00,295.7,295.8,295.6,295.7,168
2011/7/18,08:54:00,295.7,295.8,295.6,295.7,104
2011/7/18,08:55:00,295.7,295.8,295.6,295.7,61
2011/7/18,08:56:00,295.7,295.8,295.7,295.8,89
2011/7/18,08:57:00,295.9,295.9,295.7,295.8,137
2011/7/18,08:58:00,295.7,295.8,295.7,295.8,7
2011/7/18,08:59:00,295.7,295.9,295.7,295.8,53
2011/7/18,09:00:00,295.8,296.0,295.8,295.9,246
2011/7/18,09:01:00,295.9,296.0,295.7,295.8,380
2011/7/18,09:02:00,295.7,295.8,295.5,295.5,485
2011/7/18,09:03:00,295.5,295.5,295.1,295.1,638
2011/7/18,09:04:00,295.1,295.2,294.7,295.0,712
2011/7/18,09:05:00,295.0,295.0,294.6,294.6,348
2011/7/18,09:06:00,294.5,294.6,294.3,294.5,597
2011/7/18,09:07:00,294.6,294.8,294.4,294.8,361
2011/7/18,09:08:00,294.8,295.1,294.8,295.0,174
2011/7/18,09:09:00,295.0,295.0,294.6,294.8,145
2011/7/18,09:10:00,294.7,294.9,294.7,294.7,239
2011/7/18,09:11:00,294.7,294.7,294.4,294.6,294
2011/7/18,09:12:00,294.5,294.6,294.4,294.5,411
2011/7/18,09:13:00,294.4,294.5,294.2,294.3,501
2011/7/18,09:14:00,294.4,294.4,294.0,294.0,525
2011/7/18,09:15:00,294.1,294.2,293.7,293.8,1205
2011/7/18,09:16:00,293.7,293.7,293.3,293.3,953
2011/7/18,09:17:00,293.4,293.4,293.1,293.2,530
2011/7/18,09:18:00,293.2,293.3,292.9,293.0,424
2011/7/18,09:19:00,293.0,293.2,293.0,293.1,148
2011/7/18,09:20:00,293.2,293.5,293.1,293.4,215
2011/7/18,09:21:00,293.4,293.6,293.4,293.5,292
2011/7/18,09:22:00,293.4,293.4,293.0,293.1,575
2011/7/18,09:23:00,293.1,293.3,293.0,293.3,263
2011/7/18,09:24:00,293.3,293.3,293.2,293.2,458
2011/7/18,09:25:00,293.1,293.4,293.1,293.3,291
2011/7/18,09:26:00,293.3,293.6,293.2,293.6,131
2011/7/18,09:27:00,293.5,293.8,293.5,293.6,236
2011/7/18,09:28:00,293.5,293.6,293.5,293.5,161
2011/7/18,09:29:00,293.6,293.6,293.4,293.5,133
2011/7/18,09:30:00,293.4,293.6,293.4,293.5,164
2011/7/18,09:31:00,293.5,293.7,293.4,293.7,166
2011/7/18,09:32:00,293.8,293.8,293.7,293.8,202
2011/7/18,09:33:00,293.9,293.9,293.8,293.8,97
2011/7/18,09:34:00,293.8,293.9,293.7,293.7,28
2011/7/18,09:35:00,293.7,293.7,293.6,293.6,70
2011/7/18,09:36:00,293.5,293.6,293.4,293.5,200
2011/7/18,09:37:00,293.5,293.8,293.5,293.8,291
2011/7/18,09:38:00,293.8,293.9,293.8,293.8,82
2011/7/18,09:39:00,293.7,293.7,293.6,293.6,77
2011/7/18,09:40:00,293.6,293.7,293.5,293.7,80
2011/7/18,09:41:00,293.6,293.9,293.6,293.8,168
2011/7/18,09:42:00,293.7,293.9,293.7,293.9,170
2011/7/18,09:43:00,293.9,294.1,293.8,293.9,126
2011/7/18,09:44:00,293.9,293.9,293.8,293.8,61
2011/7/18,09:45:00,293.8,293.8,293.8,293.8,72
2011/7/18,09:46:00,293.8,294.0,293.8,293.9,118
2011/7/18,09:47:00,294.0,294.0,293.9,294.0,135
2011/7/18,09:48:00,294.0,294.1,294.0,294.0,113
2011/7/18,09:49:00,294.1,294.3,294.0,294.3,223
2011/7/18,09:50:00,294.4,294.4,294.2,294.4,119
2011/7/18,09:51:00,294.4,294.4,294.1,294.3,105
2011/7/18,09:52:00,294.3,294.4,294.3,294.3,72
2011/7/18,09:53:00,294.3,294.3,294.2,294.2,102
2011/7/18,09:54:00,294.2,294.2,294.0,294.1,77
2011/7/18,09:55:00,294.0,294.2,294.0,294.0,176
2011/7/18,09:56:00,294.0,294.1,293.9,294.0,89
2011/7/18,09:57:00,294.0,294.1,293.9,294.0,103
2011/7/18,09:58:00,294.0,294.1,294.0,294.1,211
2011/7/18,09:59:00,294.1,294.1,294.0,294.1,67
2011/7/18,10:00:00,294.1,294.1,294.1,294.1,30
2011/7/18,10:01:00,294.2,294.3,294.1,294.2,208
2011/7/18,10:02:00,294.2,294.2,294.1,294.1,36
2011/7/18,10:03:00,294.0,294.2,294.0,294.2,135
2011/7/18,10:04:00,294.2,294.4,294.1,294.4,166
2011/7/18,10:05:00,294.4,294.7,294.4,294.6,313
2011/7/18,10:06:00,294.7,294.9,294.7,294.8,244
2011/7/18,10:07:00,294.8,294.9,294.7,294.9,268
2011/7/18,10:08:00,294.9,295.2,294.9,295.2,420
2011/7/18,10:09:00,295.2,296.2,295.2,296.1,2166
2011/7/18,10:10:00,296.1,296.6,296.0,296.3,507
2011/7/18,10:11:00,296.3,296.4,296.0,296.1,337
2011/7/18,10:12:00,296.2,296.4,295.9,295.9,192
2011/7/18,10:13:00,296.0,296.1,295.9,296.1,70
2011/7/18,10:14:00,296.1,296.4,296.1,296.3,222
2011/7/18,10:15:00,296.4,297.1,296.3,297.1,471
2011/7/18,10:16:00,297.2,297.6,297.2,297.5,946
2011/7/18,10:17:00,297.5,297.6,297.2,297.4,595
2011/7/18,10:18:00,297.3,297.5,297.3,297.4,175
2011/7/18,10:19:00,297.4,297.5,297.1,297.1,154
2011/7/18,10:20:00,297.2,297.3,296.2,296.5,425
2011/7/18,10:21:00,296.5,297.0,296.4,296.9,209
2011/7/18,10:22:00,296.9,297.1,296.8,296.8,194
2011/7/18,10:23:00,296.8,296.9,296.7,296.7,64
2011/7/18,10:24:00,296.7,296.7,296.5,296.5,193
2011/7/18,10:25:00,296.5,296.5,296.3,296.3,119
2011/7/18,10:26:00,296.2,296.5,296.2,296.5,70
2011/7/18,10:27:00,296.4,296.5,296.4,296.5,26
2011/7/18,10:28:00,296.5,296.5,296.4,296.4,169
2011/7/18,10:29:00,296.4,296.5,296.4,296.5,106
2011/7/18,10:30:00,296.5,296.6,296.5,296.6,60
2011/7/18,10:31:00,296.6,296.6,296.5,296.6,93
2011/7/18,10:32:00,296.6,296.7,296.6,296.6,27
2011/7/18,10:33:00,296.7,296.7,296.6,296.6,76
2011/7/18,10:34:00,296.6,296.6,296.5,296.5,31
2011/7/18,10:35:00,296.5,296.6,296.5,296.6,62
2011/7/18,10:36:00,296.6,296.9,296.6,296.8,152
2011/7/18,10:37:00,296.9,297.1,296.8,297.1,70
2011/7/18,10:38:00,297.0,297.0,296.8,296.9,61
2011/7/18,10:39:00,296.8,297.0,296.8,297.0,85
2011/7/18,10:40:00,297.1,297.2,297.0,297.0,180
2011/7/18,10:41:00,297.1,297.3,297.1,297.2,55
2011/7/18,10:42:00,297.3,297.3,297.1,297.1,91
2011/7/18,10:43:00,297.1,297.1,296.9,297.1,42
2011/7/18,10:44:00,297.1,297.1,296.9,296.9,52
2011/7/18,10:45:00,296.8,296.8,296.6,296.8,21
2011/7/18,10:46:00,296.9,297.2,296.9,297.0,69
2011/7/18,10:47:00,297.0,297.0,296.8,296.9,64
2011/7/18,10:48:00,296.9,296.9,296.7,296.9,56
2011/7/18,10:49:00,297.0,297.2,297.0,297.2,66
2011/7/18,10:50:00,297.1,297.1,296.8,296.8,183
2011/7/18,10:51:00,296.9,296.9,296.9,296.9,16
2011/7/18,10:52:00,297.0,297.0,296.9,296.9,19
2011/7/18,10:53:00,296.9,296.9,296.8,296.8,13
2011/7/18,10:54:00,296.7,296.7,296.7,296.7,44
2011/7/18,10:55:00,296.7,296.7,296.7,296.7,81
2011/7/18,10:56:00,296.7,296.7,296.6,296.6,51
2011/7/18,10:57:00,296.6,296.7,296.6,296.7,8
2011/7/18,10:58:00,296.8,296.9,296.8,296.9,43
2011/7/18,10:59:00,296.9,296.9,296.8,296.8,23
2011/7/18,11:00:00,296.8,296.8,296.8,296.8,22
2011/7/18,11:01:00,296.8,296.9,296.8,296.9,58
2011/7/18,11:02:00,296.8,297.0,296.8,296.8,89
2011/7/18,11:03:00,296.9,296.9,296.9,296.9,21
2011/7/18,11:04:00,296.9,296.9,296.8,296.8,11
2011/7/18,11:05:00,296.8,296.9,296.8,296.9,46
2011/7/18,11:06:00,297.0,297.1,296.9,297.0,40
2011/7/18,11:07:00,296.9,297.0,296.9,297.0,29
2011/7/18,11:08:00,296.9,296.9,296.8,296.9,8
2011/7/18,11:09:00,296.8,296.8,296.4,296.5,92
2011/7/18,11:10:00,296.5,296.5,296.2,296.3,112
2011/7/18,11:11:00,296.4,296.5,296.4,296.5,49
2011/7/18,11:12:00,296.5,296.5,296.4,296.4,16
2011/7/18,11:13:00,296.4,296.5,296.3,296.4,58
2011/7/18,11:14:00,296.4,296.4,296.4,296.4,14
2011/7/18,11:15:00,296.3,296.3,296.2,296.2,76
2011/7/18,11:16:00,296.3,296.3,296.2,296.3,42
2011/7/18,11:17:00,296.3,296.4,296.3,296.4,29
2011/7/18,11:18:00,296.5,296.5,296.5,296.5,10
2011/7/18,11:19:00,296.4,296.5,296.3,296.3,16
2011/7/18,11:20:00,296.4,296.4,296.2,296.2,54
2011/7/18,11:21:00,296.2,296.4,296.2,296.3,95
2011/7/18,11:22:00,296.2,296.2,295.9,295.9,213
2011/7/18,11:23:00,295.9,296.1,295.9,295.9,98
2011/7/18,11:24:00,295.8,296.0,295.8,295.9,39
2011/7/18,11:25:00,295.9,296.1,295.9,296.1,91
2011/7/18,11:26:00,296.1,296.1,295.9,296.1,123
2011/7/18,11:27:00,296.0,296.2,296.0,296.2,123
2011/7/18,11:28:00,296.1,296.1,296.0,296.0,63
2011/7/18,11:29:00,296.1,296.3,296.1,296.3,49
2011/7/18,11:30:00,296.4,296.4,296.2,296.2,66
2011/7/18,11:31:00,296.3,296.3,296.2,296.2,122
2011/7/18,11:32:00,296.1,296.4,296.1,296.3,91
2011/7/18,11:33:00,296.3,296.3,296.3,296.3,90
2011/7/18,11:34:00,296.2,296.2,296.1,296.1,49
2011/7/18,11:35:00,296.2,296.3,296.2,296.3,124
2011/7/18,11:36:00,296.3,296.4,296.3,296.4,144
2011/7/18,11:37:00,296.3,296.4,296.3,296.3,83
2011/7/18,11:38:00,296.3,296.5,296.2,296.5,76
2011/7/18,11:39:00,296.4,296.5,296.3,296.5,94
2011/7/18,11:40:00,296.4,296.7,296.4,296.6,67
2011/7/18,11:41:00,296.7,296.7,296.6,296.6,109
2011/7/18,11:42:00,296.7,297.0,296.7,297.0,208
2011/7/18,11:43:00,297.0,297.1,296.9,297.1,192
2011/7/18,11:44:00,297.0,297.1,296.9,297.1,133
2011/7/18,11:45:00,297.0,297.1,297.0,297.1,71
2011/7/18,11:46:00,297.0,297.1,296.9,296.9,144
2011/7/18,11:47:00,296.9,297.0,296.8,296.8,55
2011/7/18,11:48:00,296.8,296.9,296.8,296.9,85
2011/7/18,11:49:00,296.9,297.0,296.9,296.9,14
2011/7/18,11:50:00,296.9,296.9,296.9,296.9,16
2011/7/18,11:51:00,296.9,296.9,296.8,296.8,9
2011/7/18,11:52:00,296.7,296.7,296.4,296.5,45
2011/7/18,11:53:00,296.4,296.4,296.1,296.3,66
2011/7/18,11:54:00,296.3,296.5,296.3,296.5,59
2011/7/18,11:55:00,296.4,296.4,296.3,296.3,57
2011/7/18,11:56:00,296.3,296.4,296.3,296.4,24
2011/7/18,11:57:00,296.4,296.4,296.3,296.3,129
2011/7/18,11:58:00,296.2,296.4,296.2,296.3,127
2011/7/18,11:59:00,296.3,296.3,296.3,296.3,11
2011/7/18,12:00:00,296.4,296.4,296.4,296.4,13
2011/7/18,12:01:00,296.3,296.3,296.3,296.3,17
2011/7/18,12:02:00,296.3,296.4,296.3,296.4,20
2011/7/18,12:03:00,296.3,296.5,296.2,296.5,25
2011/7/18,12:04:00,296.5,296.7,296.5,296.6,45
2011/7/18,12:05:00,296.5,296.5,296.5,296.5,12
2011/7/18,12:06:00,296.6,296.9,296.6,296.9,105
2011/7/18,12:07:00,296.9,297.0,296.8,296.8,34
2011/7/18,12:08:00,296.8,296.8,296.8,296.8,4
2011/7/18,12:09:00,296.6,296.7,296.6,296.7,7
2011/7/18,12:10:00,296.6,296.6,296.6,296.6,1
2011/7/18,12:11:00,296.7,296.8,296.7,296.8,5
2011/7/18,12:12:00,296.8,296.8,296.7,296.7,26
2011/7/18,12:13:00,296.8,297.0,296.8,296.8,48
2011/7/18,12:14:00,296.8,296.8,296.7,296.7,38
2011/7/18,12:15:00,296.7,296.7,296.6,296.6,11
2011/7/18,12:16:00,296.6,296.6,296.3,296.4,155
2011/7/18,12:17:00,296.4,296.5,296.4,296.4,24
2011/7/18,12:18:00,296.4,296.4,296.3,296.4,29
2011/7/18,12:19:00,296.3,296.4,296.3,296.4,17
2011/7/18,12:20:00,296.5,296.5,296.3,296.4,35
2011/7/18,12:21:00,296.4,296.5,296.3,296.4,17
2011/7/18,12:22:00,296.5,296.6,296.4,296.4,119
2011/7/18,12:23:00,296.5,296.5,296.5,296.5,9
2011/7/18,12:24:00,296.4,296.4,296.3,296.3,47
2011/7/18,12:25:00,296.3,296.3,296.1,296.1,27
2011/7/18,12:26:00,296.1,296.3,296.1,296.3,44
2011/7/18,12:27:00,296.3,296.4,296.3,296.4,41
2011/7/18,12:28:00,296.4,296.5,296.3,296.4,23
2011/7/18,12:29:00,296.4,296.5,296.3,296.3,82
2011/7/18,12:30:00,296.3,296.4,296.2,296.3,28
2011/7/18,12:31:00,296.4,296.6,296.4,296.6,129
2011/7/18,12:32:00,296.5,296.6,296.5,296.6,123
2011/7/18,12:33:00,296.6,296.6,296.4,296.4,82
2011/7/18,12:34:00,296.3,296.4,296.1,296.2,80
2011/7/18,12:35:00,296.3,296.3,296.2,296.2,61
2011/7/18,12:36:00,296.1,296.1,295.6,295.8,171
2011/7/18,12:37:00,295.8,295.8,295.1,295.1,289
2011/7/18,12:38:00,295.0,295.4,295.0,295.2,774
2011/7/18,12:39:00,295.3,295.4,295.1,295.2,204
2011/7/18,12:40:00,295.2,295.3,295.0,295.3,114
2011/7/18,12:41:00,295.2,295.3,295.1,295.3,67
2011/7/18,12:42:00,295.2,295.5,295.2,295.5,89
2011/7/18,12:43:00,295.5,295.6,295.4,295.6,148
2011/7/18,12:44:00,295.6,295.6,295.5,295.6,18
2011/7/18,12:45:00,295.6,295.6,295.6,295.6,54
2011/7/18,12:46:00,295.5,295.5,295.4,295.4,71
2011/7/18,12:47:00,295.4,295.6,295.3,295.5,108
2011/7/18,12:48:00,295.6,295.6,295.5,295.5,61
2011/7/18,12:49:00,295.5,295.5,295.3,295.3,51
2011/7/18,12:50:00,295.3,295.4,295.2,295.3,25
2011/7/18,12:51:00,295.3,295.7,295.2,295.7,78
2011/7/18,12:52:00,295.8,295.8,295.5,295.7,78
2011/7/18,12:53:00,295.8,295.9,295.7,295.7,18
2011/7/18,12:54:00,295.8,296.0,295.8,296.0,20
2011/7/18,12:55:00,296.0,296.2,296.0,296.1,60
2011/7/18,12:56:00,296.2,296.5,296.2,296.4,112
2011/7/18,12:57:00,296.5,296.7,296.3,296.5,107
2011/7/18,12:58:00,296.6,296.7,296.5,296.5,76
2011/7/18,12:59:00,296.6,296.6,296.4,296.4,65
2011/7/18,13:00:00,296.5,296.5,296.4,296.5,38
2011/7/18,13:01:00,296.5,296.6,296.5,296.6,15
2011/7/18,13:02:00,296.6,296.6,296.5,296.5,57
2011/7/18,13:03:00,296.5,296.6,296.3,296.4,42
2011/7/18,13:04:00,296.5,296.5,296.4,296.4,11
2011/7/18,13:05:00,296.4,296.4,296.1,296.2,131
2011/7/18,13:06:00,296.2,296.3,296.0,296.1,136
2011/7/18,13:07:00,296.1,296.2,296.0,296.2,11
2011/7/18,13:08:00,296.3,296.4,296.3,296.3,89
2011/7/18,13:09:00,296.3,296.3,296.2,296.3,42
2011/7/18,13:10:00,296.3,296.5,296.3,296.4,25
2011/7/18,13:11:00,296.4,296.6,296.4,296.5,43
2011/7/18,13:12:00,296.5,296.6,296.4,296.4,49
2011/7/18,13:13:00,296.4,296.6,296.4,296.4,76
2011/7/18,13:14:00,296.5,296.5,296.3,296.4,112
2011/7/18,13:15:00,296.3,296.3,296.0,296.2,149
2011/7/18,13:16:00,296.3,296.3,296.1,296.1,49
2011/7/18,13:17:00,296.2,296.2,296.1,296.2,88
2011/7/18,13:18:00,296.1,296.2,296.0,296.1,73
2011/7/18,13:19:00,296.0,296.1,296.0,296.1,8
2011/7/18,13:20:00,296.1,296.1,296.0,296.1,26
2011/7/18,13:21:00,296.1,296.2,296.1,296.1,12
2011/7/18,13:22:00,296.2,296.2,296.1,296.2,67
2011/7/18,13:23:00,296.3,296.3,296.2,296.3,6
2011/7/18,13:24:00,296.3,296.4,296.3,296.4,112
2011/7/18,13:25:00,296.3,296.3,296.3,296.3,15
2011/7/18,13:26:00,296.3,296.3,296.2,296.2,94
2011/7/18,13:27:00,296.2,296.2,295.8,295.9,248
2011/7/18,13:28:00,295.9,296.0,295.8,295.8,92
2011/7/18,13:29:00,295.8,296.0,295.8,296.0,17
2011/7/18,13:30:00,296.0,296.0,295.9,295.9,221
2011/7/18,13:31:00,295.9,296.1,295.5,295.5,603
2011/7/18,13:32:00,295.6,295.6,295.3,295.4,231
2011/7/18,13:33:00,295.4,295.4,295.0,295.1,382
2011/7/18,13:34:00,295.2,295.3,295.1,295.3,120
2011/7/18,13:35:00,295.2,295.3,295.1,295.1,108
2011/7/18,13:36:00,295.0,295.0,294.6,294.6,155
2011/7/18,13:37:00,294.6,294.7,294.5,294.7,110
2011/7/18,13:38:00,294.6,294.6,294.5,294.5,59
2011/7/18,13:39:00,294.6,294.6,294.2,294.3,194
2011/7/18,13:40:00,294.3,294.4,294.2,294.3,167
2011/7/18,13:41:00,294.4,294.4,294.1,294.1,110
2011/7/18,13:42:00,294.1,294.3,294.1,294.3,72
2011/7/18,13:43:00,294.3,294.3,294.2,294.3,165
2011/7/18,13:44:00,294.3,294.3,294.2,294.2,83
2011/7/18,13:45:00,294.2,294.2,294.1,294.1,107
2011/7/18,14:36:00,294.1,294.2,294.1,294.1,24
2011/7/18,14:37:00,294.1,294.1,294.0,294.0,31
2011/7/18,14:38:00,294.0,294.0,294.0,294.0,3
2011/7/18,14:39:00,294.0,294.0,293.8,293.8,13
2011/7/18,14:40:00,293.9,294.0,293.9,294.0,7
2011/7/18,14:41:00,294.1,294.1,294.1,294.1,1
2011/7/18,14:42:00,294.0,294.0,294.0,294.0,6
2011/7/18,14:43:00,294.0,294.0,293.9,293.9,9
2011/7/18,14:44:00,293.9,293.9,293.9,293.9,2
2011/7/18,14:46:00,293.9,293.9,293.9,293.9,4
2011/7/18,14:47:00,293.9,294.0,293.9,294.0,4
2011/7/18,14:48:00,294.0,294.0,294.0,294.0,1
2011/7/18,14:49:00,293.9,293.9,293.9,293.9,30
2011/7/18,14:50:00,293.9,293.9,293.9,293.9,5
2011/7/18,14:51:00,294.0,294.1,294.0,294.1,49
2011/7/18,14:52:00,294.1,294.1,294.1,294.1,4
2011/7/18,14:53:00,294.1,294.1,294.1,294.1,1
2011/7/18,14:55:00,294.2,294.2,294.2,294.2,6
2011/7/18,14:57:00,294.2,294.3,294.2,294.3,11
2011/7/18,14:58:00,294.3,294.3,294.3,294.3,8
2011/7/18,14:59:00,294.2,294.2,294.2,294.2,1
2011/7/18,15:00:00,294.2,294.2,294.2,294.2,1
2011/7/18,15:01:00,294.3,294.3,294.2,294.2,23
2011/7/18,15:02:00,294.2,294.2,294.2,294.2,3
2011/7/18,15:04:00,294.2,294.2,294.2,294.2,6
2011/7/18,15:05:00,294.3,294.3,294.2,294.2,6
2011/7/18,15:06:00,294.2,294.2,294.1,294.2,14
2011/7/18,15:07:00,294.2,294.5,294.2,294.5,45
2011/7/18,15:08:00,294.4,294.5,294.4,294.5,2
2011/7/18,15:09:00,294.4,294.4,294.4,294.4,16
2011/7/18,15:12:00,294.3,294.3,294.3,294.3,6
2011/7/18,15:13:00,294.3,294.3,294.2,294.2,35
2011/7/18,15:15:00,294.3,294.3,294.3,294.3,7
2011/7/18,15:18:00,294.3,294.3,294.3,294.3,3
2011/7/18,15:19:00,294.4,294.4,294.3,294.3,19
2011/7/18,15:21:00,294.2,294.2,294.2,294.2,2
2011/7/18,15:22:00,294.2,294.3,294.2,294.3,7
2011/7/18,15:23:00,294.4,294.4,294.4,294.4,5
2011/7/18,15:24:00,294.4,294.4,294.4,294.4,2
2011/7/18,15:25:00,294.3,294.3,294.3,294.3,10
2011/7/18,15:26:00,294.3,294.3,294.2,294.2,24
2011/7/18,15:27:00,294.2,294.2,294.2,294.2,56
2011/7/18,15:29:00,294.2,294.2,294.2,294.2,16
2011/7/18,15:30:00,294.2,294.2,294.1,294.1,119
2011/7/18,15:31:00,294.2,294.2,294.2,294.2,5
2011/7/18,15:32:00,294.2,294.3,294.1,294.1,14
2011/7/18,15:33:00,294.1,294.1,294.0,294.0,22
2011/7/18,15:34:00,294.1,294.2,294.1,294.1,4
2011/7/18,15:35:00,294.3,294.3,294.3,294.3,18
2011/7/18,15:36:00,294.3,294.3,294.3,294.3,4
2011/7/18,15:37:00,294.3,294.3,294.3,294.3,2
2011/7/18,15:38:00,294.2,294.2,294.2,294.2,7
2011/7/18,15:39:00,294.1,294.1,294.0,294.0,15
2011/7/18,15:40:00,294.0,294.2,294.0,294.1,12
2011/7/18,15:41:00,294.1,294.1,293.9,294.0,53
2011/7/18,15:42:00,294.0,294.0,294.0,294.0,33
2011/7/18,15:43:00,294.0,294.0,294.0,294.0,6
2011/7/18,15:44:00,294.0,294.0,293.9,294.0,21
2011/7/18,15:45:00,294.0,294.2,294.0,294.2,8
2011/7/18,15:46:00,294.2,294.2,294.1,294.1,34
2011/7/18,15:48:00,294.1,294.1,294.1,294.1,6
2011/7/18,15:49:00,294.1,294.1,294.1,294.1,1
2011/7/18,15:50:00,294.1,294.2,294.1,294.2,20
2011/7/18,15:52:00,294.1,294.1,294.1,294.1,15
2011/7/18,15:53:00,294.1,294.1,294.1,294.1,3
2011/7/18,15:54:00,294.1,294.1,294.1,294.1,8
2011/7/18,15:55:00,294.1,294.1,294.1,294.1,1
2011/7/18,15:56:00,294.1,294.1,294.1,294.1,3
2011/7/18,15:57:00,294.1,294.1,294.1,294.1,1
2011/7/18,15:58:00,294.1,294.1,294.1,294.1,1
2011/7/18,15:59:00,294.2,294.2,294.0,294.1,55
2011/7/18,16:00:00,294.1,294.1,294.1,294.1,7
2011/7/18,16:03:00,294.1,294.2,294.1,294.2,17
2011/7/18,16:04:00,294.2,294.2,294.2,294.2,12
2011/7/18,16:05:00,294.2,294.2,294.2,294.2,1
2011/7/18,16:06:00,294.2,294.2,294.2,294.2,10
2011/7/18,16:07:00,294.2,294.2,294.2,294.2,1
2011/7/18,16:10:00,294.3,294.3,294.3,294.3,13
2011/7/18,16:11:00,294.3,294.3,294.2,294.2,23
2011/7/18,16:12:00,294.2,294.2,294.1,294.1,16
2011/7/18,16:13:00,294.1,294.1,294.1,294.1,10
2011/7/18,16:14:00,294.1,294.1,294.1,294.1,4
2011/7/18,16:15:00,294.1,294.1,294.1,294.1,6
2011/7/18,16:16:00,294.1,294.1,294.1,294.1,5
2011/7/18,16:17:00,294.1,294.1,294.1,294.1,1
2011/7/18,16:18:00,294.1,294.2,294.1,294.2,3
2011/7/18,16:21:00,294.2,294.2,294.2,294.2,18
2011/7/18,16:23:00,294.3,294.3,294.3,294.3,1
2011/7/18,16:24:00,294.3,294.3,294.3,294.3,9
2011/7/18,16:25:00,294.3,294.3,294.3,294.3,1
2011/7/18,16:26:00,294.4,294.4,294.4,294.4,20
2011/7/18,16:29:00,294.3,294.3,294.3,294.3,2
2011/7/18,16:31:00,294.4,294.4,294.4,294.4,1
2011/7/18,16:32:00,294.5,294.5,294.5,294.5,7
2011/7/18,16:33:00,294.4,294.4,294.4,294.4,1
2011/7/18,16:34:00,294.3,294.3,294.3,294.3,1
2011/7/18,16:36:00,294.3,294.3,294.3,294.3,3
2011/7/18,16:43:00,294.4,294.5,294.4,294.5,7
2011/7/18,16:44:00,294.4,294.5,294.4,294.5,6
2011/7/18,16:45:00,294.4,294.4,294.4,294.4,5
2011/7/18,16:46:00,294.4,294.4,294.4,294.4,1
2011/7/18,16:50:00,294.4,294.4,294.4,294.4,1
2011/7/18,16:51:00,294.5,294.5,294.5,294.5,3
2011/7/18,16:52:00,294.5,294.6,294.5,294.6,22
2011/7/18,16:53:00,294.6,294.7,294.6,294.7,30
2011/7/18,16:54:00,294.6,294.6,294.6,294.6,6
2011/7/18,16:56:00,294.6,294.6,294.6,294.6,13
2011/7/18,16:57:00,294.6,294.6,294.6,294.6,8
2011/7/18,16:58:00,294.7,294.8,294.7,294.8,35
2011/7/18,16:59:00,294.7,294.7,294.6,294.6,16
2011/7/18,17:01:00,294.6,294.6,294.6,294.6,3
2011/7/18,17:02:00,294.7,294.7,294.5,294.5,39
2011/7/18,17:05:00,294.5,294.5,294.5,294.5,2
2011/7/18,17:06:00,294.6,294.8,294.6,294.6,31
2011/7/18,17:07:00,294.5,294.5,294.5,294.5,12
2011/7/18,17:08:00,294.6,294.6,294.6,294.6,37
2011/7/18,17:12:00,294.7,294.7,294.7,294.7,6
2011/7/18,17:13:00,294.7,294.7,294.7,294.7,2
2011/7/18,17:15:00,294.6,294.7,294.6,294.6,20
2011/7/18,17:16:00,294.6,294.6,294.6,294.6,5
2011/7/18,17:22:00,294.8,294.9,294.8,294.9,5
2011/7/18,17:24:00,294.8,294.8,294.8,294.8,2
2011/7/18,17:25:00,294.9,294.9,294.9,294.9,20
2011/7/18,17:30:00,294.8,294.8,294.8,294.8,4
2011/7/18,17:31:00,294.7,294.7,294.7,294.7,1
2011/7/18,17:33:00,294.7,294.7,294.7,294.7,1
2011/7/18,17:34:00,294.7,294.7,294.7,294.7,1
2011/7/18,17:35:00,294.8,294.8,294.8,294.8,1
2011/7/18,17:41:00,294.8,294.8,294.8,294.8,1
2011/7/18,17:47:00,294.7,294.7,294.6,294.6,3
2011/7/18,17:50:00,294.5,294.5,294.5,294.5,1
2011/7/18,17:51:00,294.5,294.5,294.5,294.5,2
2011/7/18,17:52:00,294.5,294.6,294.5,294.6,59
2011/7/18,18:01:00,294.5,294.5,294.5,294.5,5
2011/7/18,18:04:00,294.5,294.5,294.5,294.5,3
2011/7/18,18:08:00,294.4,294.4,294.4,294.4,38
2011/7/18,18:09:00,294.4,294.4,294.4,294.4,27
2011/7/18,18:12:00,294.4,294.4,294.4,294.4,9
2011/7/18,18:13:00,294.4,294.4,294.4,294.4,28
2011/7/18,18:15:00,294.5,294.5,294.5,294.5,2
2011/7/18,18:18:00,294.4,294.4,294.4,294.4,1
2011/7/18,18:20:00,294.4,294.4,294.3,294.3,11
2011/7/18,18:23:00,294.4,294.4,294.4,294.4,1
2011/7/18,18:24:00,294.4,294.4,294.4,294.4,6
2011/7/18,18:26:00,294.4,294.4,294.3,294.3,6
2011/7/18,18:34:00,294.3,294.3,294.3,294.3,2
2011/7/18,18:35:00,294.2,294.2,294.0,294.0,25
2011/7/18,18:36:00,294.0,294.0,294.0,294.0,5
2011/7/18,18:37:00,294.0,294.0,294.0,294.0,1
2011/7/18,18:39:00,293.9,293.9,293.9,293.9,3
2011/7/18,18:41:00,294.0,294.1,294.0,294.1,2
2011/7/18,18:42:00,294.1,294.1,294.1,294.1,5
2011/7/18,18:43:00,294.1,294.2,294.1,294.2,16
2011/7/18,18:45:00,294.2,294.2,294.2,294.2,23
2011/7/18,18:47:00,294.0,294.0,293.9,293.9,14
2011/7/18,18:48:00,293.9,293.9,293.9,293.9,3
2011/7/18,18:53:00,293.9,293.9,293.9,293.9,2
2011/7/18,18:54:00,293.9,293.9,293.8,293.9,18
2011/7/18,18:56:00,293.9,293.9,293.9,293.9,1
2011/7/18,19:00:00,294.1,294.1,294.1,294.1,2
2011/7/18,19:01:00,294.1,294.1,294.1,294.1,2
2011/7/18,19:06:00,294.2,294.2,294.2,294.2,2
2011/7/18,19:08:00,294.2,294.2,294.2,294.2,7
2011/7/18,19:10:00,294.2,294.2,294.2,294.2,1
2011/7/18,19:11:00,294.2,294.2,294.2,294.2,1
2011/7/18,19:13:00,294.2,294.2,294.2,294.2,2
2011/7/18,19:19:00,294.3,294.7,294.3,294.4,37
2011/7/18,19:23:00,294.2,294.2,294.1,294.1,6
2011/7/18,19:25:00,294.1,294.1,294.0,294.0,8
2011/7/18,19:26:00,293.8,293.8,293.8,293.8,2
2011/7/18,19:27:00,293.8,293.8,293.7,293.7,16
2011/7/18,19:28:00,293.7,293.7,293.7,293.7,4
2011/7/18,19:30:00,293.8,293.8,293.7,293.7,2
2011/7/18,19:31:00,293.8,293.9,293.8,293.9,13
2011/7/18,19:32:00,293.8,293.8,293.8,293.8,5
2011/7/18,19:33:00,293.8,293.8,293.8,293.8,1
2011/7/18,19:37:00,293.9,294.1,293.9,294.0,19
2011/7/18,19:39:00,293.9,294.0,293.9,294.0,2
2011/7/18,19:41:00,294.1,294.1,294.1,294.1,3
2011/7/18,19:42:00,294.1,294.1,294.1,294.1,1
2011/7/18,19:44:00,294.1,294.2,294.1,294.2,14
2011/7/18,19:46:00,294.3,294.3,294.3,294.3,4
2011/7/18,19:49:00,294.4,294.4,294.4,294.4,3
2011/7/18,19:50:00,294.4,294.4,294.4,294.4,14
2011/7/18,19:51:00,294.4,294.4,294.4,294.4,3
2011/7/18,19:52:00,294.5,294.5,294.5,294.5,5
2011/7/18,19:53:00,294.6,294.6,294.6,294.6,1
2011/7/18,19:55:00,294.6,294.6,294.6,294.6,2
2011/7/18,19:56:00,294.7,294.7,294.6,294.6,40
2011/7/18,19:57:00,294.6,294.6,294.6,294.6,30
2011/7/18,19:59:00,294.5,294.5,294.5,294.5,2
2011/7/18,20:00:00,294.5,294.5,294.5,294.5,9
2011/7/18,20:02:00,294.5,294.5,294.4,294.4,11
2011/7/18,20:03:00,294.5,294.5,294.4,294.4,5
2011/7/18,20:04:00,294.4,294.4,294.4,294.4,10
2011/7/18,20:05:00,294.3,294.9,294.3,294.9,209
2011/7/18,20:06:00,294.6,294.7,294.6,294.7,2
2011/7/18,20:08:00,294.6,294.6,294.6,294.6,1
2011/7/18,20:13:00,294.7,294.7,294.7,294.7,1
2011/7/18,20:14:00,294.6,294.6,294.6,294.6,5
2011/7/18,20:15:00,294.6,294.6,294.6,294.6,1
2011/7/18,20:19:00,294.5,294.5,294.5,294.5,10
2011/7/18,20:21:00,294.4,294.4,294.4,294.4,2
2011/7/18,20:27:00,294.5,294.5,294.5,294.5,3
2011/7/18,20:28:00,294.5,294.5,294.5,294.5,10
2011/7/18,20:29:00,294.6,294.6,294.6,294.6,31
2011/7/18,20:30:00,294.7,294.7,294.7,294.7,7
2011/7/18,20:32:00,294.7,294.8,294.7,294.8,19
2011/7/18,20:33:00,294.8,294.8,294.8,294.8,9
2011/7/18,20:36:00,294.8,294.8,294.8,294.8,1
2011/7/18,20:38:00,294.8,294.8,294.8,294.8,2
2011/7/18,20:41:00,294.7,294.7,294.6,294.6,10
2011/7/18,20:43:00,294.5,294.5,294.5,294.5,6
2011/7/18,20:44:00,294.5,294.5,294.5,294.5,1
2011/7/18,20:46:00,294.7,294.7,294.6,294.6,2
2011/7/18,20:57:00,294.6,294.6,294.6,294.6,3
2011/7/18,20:58:00,294.6,294.6,294.6,294.6,13
2011/7/18,21:04:00,294.8,294.8,294.8,294.8,1
2011/7/18,21:05:00,294.9,294.9,294.8,294.9,7
2011/7/18,21:08:00,294.8,294.8,294.8,294.8,1
2011/7/18,21:09:00,294.8,294.8,294.8,294.8,1
2011/7/18,21:15:00,294.7,294.7,294.6,294.6,3
2011/7/18,21:16:00,294.6,294.6,294.6,294.6,1
2011/7/18,21:19:00,294.5,294.5,294.5,294.5,2
2011/7/18,21:20:00,294.5,294.5,294.4,294.4,3
2011/7/18,21:21:00,294.5,294.5,294.5,294.5,5
2011/7/18,21:24:00,294.5,294.5,294.5,294.5,1
2011/7/18,21:29:00,294.5,294.5,294.5,294.5,3
2011/7/18,21:30:00,294.5,294.5,294.5,294.5,6
2011/7/18,21:31:00,294.5,294.5,294.5,294.5,2
2011/7/18,21:32:00,294.6,294.7,294.6,294.7,3
2011/7/18,21:33:00,294.5,294.6,294.5,294.6,7
2011/7/18,21:34:00,294.6,294.6,294.4,294.4,50
2011/7/18,21:35:00,294.5,294.5,294.4,294.4,4
2011/7/18,21:36:00,294.5,294.5,294.5,294.5,2
2011/7/18,21:37:00,294.5,294.5,294.4,294.4,14
2011/7/18,21:39:00,294.6,294.7,294.6,294.7,33
2011/7/18,21:40:00,294.7,294.8,294.7,294.8,36
2011/7/18,21:41:00,294.7,294.8,294.7,294.8,12
2011/7/18,21:42:00,294.8,294.8,294.8,294.8,4
2011/7/18,21:43:00,294.9,295.0,294.8,294.8,39
2011/7/18,21:44:00,294.8,294.8,294.8,294.8,3
2011/7/18,21:46:00,294.7,294.8,294.7,294.8,4
2011/7/18,21:48:00,294.8,294.8,294.8,294.8,4
2011/7/18,21:49:00,294.8,294.8,294.8,294.8,4
2011/7/18,21:50:00,294.8,294.8,294.7,294.7,10
2011/7/18,21:51:00,294.7,294.8,294.7,294.8,12
2011/7/18,21:52:00,294.8,294.8,294.5,294.5,49
2011/7/18,21:53:00,294.6,294.6,294.6,294.6,2
2011/7/18,21:56:00,294.4,294.4,294.4,294.4,5
2011/7/18,21:57:00,294.4,294.4,294.3,294.3,7
2011/7/18,21:58:00,294.3,294.3,294.1,294.1,32
2011/7/18,21:59:00,294.1,294.2,294.1,294.2,3
2011/7/18,22:00:00,294.2,294.2,294.2,294.2,19
2011/7/18,22:01:00,294.3,294.3,294.2,294.2,25
2011/7/18,22:02:00,294.2,294.2,294.2,294.2,5
2011/7/18,22:03:00,294.3,294.3,294.3,294.3,2
2011/7/18,22:04:00,294.2,294.2,294.1,294.1,5
2011/7/18,22:05:00,294.0,294.0,294.0,294.0,1
2011/7/18,22:06:00,294.0,294.0,294.0,294.0,11
2011/7/18,22:07:00,293.9,294.0,293.7,293.7,33
2011/7/18,22:08:00,293.8,293.8,293.7,293.8,6
2011/7/18,22:09:00,293.9,294.0,293.9,294.0,7
2011/7/18,22:10:00,293.7,293.7,293.7,293.7,12
2011/7/18,22:11:00,293.6,293.8,293.6,293.6,19
2011/7/18,22:12:00,293.6,293.7,293.6,293.7,2
2011/7/18,22:13:00,293.7,293.9,293.7,293.7,5
2011/7/18,22:14:00,293.8,293.8,293.6,293.7,63
2011/7/18,22:15:00,293.6,293.6,293.5,293.6,22
2011/7/18,22:16:00,293.5,293.6,293.3,293.6,68
2011/7/18,22:17:00,293.4,293.4,293.3,293.3,10
2011/7/18,22:18:00,293.4,293.7,293.4,293.7,39
2011/7/18,22:19:00,293.7,293.7,293.5,293.5,22
2011/7/18,22:20:00,293.5,293.5,293.4,293.4,6
2011/7/18,22:21:00,293.5,293.6,293.5,293.6,11
2011/7/18,22:22:00,293.6,293.7,293.6,293.7,6
2011/7/18,22:24:00,293.7,293.7,293.7,293.7,3
2011/7/18,22:26:00,293.7,293.7,293.6,293.6,7
2011/7/18,22:28:00,293.7,293.9,293.7,293.9,4
2011/7/18,22:30:00,293.9,293.9,293.9,293.9,2
2011/7/18,22:32:00,293.7,293.7,293.7,293.7,2
2011/7/18,22:33:00,293.7,293.7,293.6,293.6,5
2011/7/18,22:34:00,293.5,293.5,293.5,293.5,1
2011/7/18,22:36:00,293.5,293.5,293.5,293.5,1
2011/7/18,22:38:00,293.6,293.6,293.6,293.6,1
2011/7/18,22:39:00,293.6,293.6,293.6,293.6,1
2011/7/18,22:40:00,293.6,293.6,293.6,293.6,3
2011/7/18,22:42:00,293.6,293.6,293.6,293.6,4
2011/7/18,22:43:00,293.7,293.8,293.6,293.8,23
2011/7/18,22:45:00,293.7,293.7,293.7,293.7,1
2011/7/18,22:46:00,293.7,293.7,293.7,293.7,6
2011/7/18,22:47:00,293.7,293.7,293.7,293.7,1
2011/7/18,22:48:00,293.7,293.7,293.7,293.7,1
2011/7/18,22:49:00,293.7,293.7,293.7,293.7,1
2011/7/18,22:50:00,293.5,293.5,293.5,293.5,5
2011/7/18,22:53:00,293.5,293.5,293.4,293.4,2
2011/7/18,22:54:00,293.4,293.4,293.4,293.4,1
2011/7/18,22:55:00,293.4,293.4,293.4,293.4,7
2011/7/18,22:56:00,293.3,293.4,293.3,293.4,4
2011/7/18,22:57:00,293.3,293.3,293.3,293.3,3
2011/7/18,22:58:00,293.3,293.3,293.3,293.3,8
2011/7/18,22:59:00,293.3,293.4,293.3,293.4,12
2011/7/18,23:00:00,293.5,293.5,293.5,293.5,1
2011/7/18,23:01:00,293.5,293.7,293.5,293.7,62
2011/7/18,23:02:00,293.6,293.6,293.6,293.6,3
2011/7/18,23:04:00,293.5,293.5,293.5,293.5,1
2011/7/18,23:05:00,293.4,293.4,293.4,293.4,11
2011/7/18,23:07:00,293.5,293.5,293.5,293.5,2
2011/7/18,23:08:00,293.6,293.6,293.6,293.6,1
2011/7/18,23:09:00,293.6,293.6,293.6,293.6,1
2011/7/18,23:12:00,293.6,293.6,293.6,293.6,1
2011/7/18,23:14:00,293.5,293.5,293.5,293.5,7
2011/7/18,23:15:00,293.4,293.4,293.4,293.4,1
2011/7/18,23:16:00,293.4,293.4,293.4,293.4,10
2011/7/18,23:17:00,293.5,293.5,293.5,293.5,1
2011/7/18,23:19:00,293.5,293.5,293.5,293.5,3
2011/7/18,23:20:00,293.5,293.6,293.5,293.6,22
2011/7/18,23:21:00,293.4,293.4,293.4,293.4,10
2011/7/18,23:24:00,293.6,293.6,293.6,293.6,1
2011/7/18,23:25:00,293.6,293.6,293.6,293.6,2
2011/7/18,23:28:00,293.6,293.6,293.5,293.5,20
2011/7/18,23:30:00,293.6,293.7,293.5,293.5,37
2011/7/18,23:31:00,293.5,293.5,293.5,293.5,1
2011/7/18,23:33:00,293.5,293.5,293.5,293.5,2
2011/7/18,23:34:00,293.6,293.6,293.6,293.6,5
2011/7/18,23:37:00,293.6,293.6,293.6,293.6,2
2011/7/18,23:38:00,293.5,293.5,293.5,293.5,1
2011/7/18,23:39:00,293.5,293.5,293.4,293.4,24
2011/7/18,23:40:00,293.5,293.5,293.5,293.5,3
2011/7/18,23:41:00,293.5,293.5,293.5,293.5,7
2011/7/18,23:42:00,293.5,293.5,293.1,293.1,67
2011/7/18,23:43:00,293.2,293.3,293.2,293.3,8
2011/7/18,23:44:00,293.3,293.3,293.3,293.3,18
2011/7/18,23:45:00,293.3,293.3,293.3,293.3,7
2011/7/18,23:46:00,293.3,293.4,293.3,293.4,5
2011/7/18,23:48:00,293.3,293.4,293.3,293.3,34
2011/7/18,23:50:00,293.3,293.3,293.3,293.3,1
2011/7/18,23:52:00,293.3,293.3,293.2,293.2,10
2011/7/18,23:53:00,293.2,293.2,293.2,293.2,1
2011/7/18,23:54:00,293.3,293.3,293.2,293.2,2
2011/7/18,23:55:00,293.3,293.3,293.3,293.3,1
2011/7/18,23:58:00,293.2,293.2,293.2,293.2,4
2011/7/18,23:59:00,293.1,293.1,293.1,293.1,12
2011/7/19,00:00:00,293.1,293.1,293.0,293.0,17
2011/7/19,00:01:00,293.1,293.1,293.1,293.1,1
2011/7/19,00:02:00,293.2,293.2,293.2,293.2,1
2011/7/19,00:05:00,293.2,293.2,293.2,293.2,1
2011/7/19,00:06:00,293.2,293.2,293.2,293.2,1
2011/7/19,00:08:00,293.2,293.2,293.2,293.2,2
2011/7/19,00:11:00,293.2,293.2,293.1,293.1,2
2011/7/19,00:12:00,293.3,293.4,293.3,293.4,15
2011/7/19,00:15:00,293.4,293.4,293.4,293.4,1
2011/7/19,00:22:00,293.2,293.2,293.2,293.2,2
2011/7/19,00:26:00,293.3,293.3,293.3,293.3,1
2011/7/19,00:32:00,293.3,293.3,293.3,293.3,1
2011/7/19,00:36:00,293.5,293.5,293.5,293.5,16
2011/7/19,00:40:00,293.4,293.4,293.4,293.4,1
2011/7/19,00:41:00,293.4,293.6,293.4,293.4,20
2011/7/19,00:42:00,293.4,293.4,293.3,293.3,6
2011/7/19,00:44:00,293.4,293.4,293.4,293.4,1
2011/7/19,00:46:00,293.4,293.4,293.4,293.4,2
2011/7/19,00:47:00,293.3,293.3,293.3,293.3,5
2011/7/19,00:49:00,293.3,293.4,293.3,293.4,10
2011/7/19,00:54:00,293.3,293.3,293.3,293.3,1
2011/7/19,00:58:00,293.3,293.3,293.3,293.3,6
2011/7/19,00:59:00,293.3,293.3,293.3,293.3,5
2011/7/19,01:00:00,293.3,293.3,293.3,293.3,5
2011/7/19,01:01:00,293.5,293.5,293.5,293.5,2
2011/7/19,01:20:00,293.3,293.3,293.3,293.3,1
2011/7/19,01:30:00,293.4,293.4,293.4,293.4,3
2011/7/19,01:31:00,293.5,293.5,293.5,293.5,9
2011/7/19,01:32:00,293.5,293.5,293.5,293.5,1
2011/7/19,01:33:00,293.6,293.6,293.6,293.6,8
2011/7/19,01:34:00,293.6,293.7,293.6,293.7,3
2011/7/19,01:38:00,293.7,293.7,293.7,293.7,10
2011/7/19,01:39:00,293.6,293.6,293.6,293.6,2
2011/7/19,01:44:00,293.6,293.6,293.6,293.6,2
2011/7/19,01:46:00,293.6,293.7,293.6,293.7,3
2011/7/19,01:47:00,293.7,293.7,293.7,293.7,2
2011/7/19,01:48:00,293.8,293.8,293.8,293.8,2
2011/7/19,01:49:00,293.8,293.8,293.8,293.8,2
2011/7/19,01:50:00,293.8,293.8,293.8,293.8,2
2011/7/19,01:51:00,293.9,293.9,293.8,293.8,2
2011/7/19,01:52:00,293.8,293.8,293.8,293.8,2
2011/7/19,01:53:00,293.8,293.9,293.8,293.9,13
2011/7/19,01:54:00,293.9,293.9,293.9,293.9,2
2011/7/19,01:55:00,294.0,294.0,294.0,294.0,1
2011/7/19,01:58:00,293.8,293.8,293.8,293.8,2
2011/7/19,02:00:00,293.8,293.8,293.8,293.8,11
2011/7/19,08:46:00,295.0,295.1,294.8,294.9,772
2011/7/19,08:47:00,294.9,295.0,294.8,294.8,139
2011/7/19,08:48:00,294.8,294.8,294.7,294.8,120
2011/7/19,08:49:00,294.8,294.8,294.6,294.7,106
2011/7/19,08:50:00,294.7,294.8,294.7,294.7,68
2011/7/19,08:51:00,294.7,294.8,294.7,294.8,82
2011/7/19,08:52:00,294.8,294.8,294.8,294.8,57
2011/7/19,08:53:00,294.9,294.9,294.8,294.9,70
2011/7/19,08:54:00,295.0,295.1,295.0,295.1,56
2011/7/19,08:55:00,295.0,295.2,295.0,295.2,86
2011/7/19,08:56:00,295.1,295.1,295.0,295.0,140
2011/7/19,08:57:00,295.0,295.0,294.9,294.9,33
2011/7/19,08:58:00,294.8,294.8,294.7,294.7,42
2011/7/19,08:59:00,294.7,294.7,294.7,294.7,66
2011/7/19,09:00:00,294.7,294.9,294.7,294.8,22
2011/7/19,09:01:00,294.9,295.0,294.6,294.7,367
2011/7/19,09:02:00,294.7,294.8,294.2,294.2,459
2011/7/19,09:03:00,294.2,294.5,294.2,294.5,287
2011/7/19,09:04:00,294.5,294.6,294.4,294.4,167
2011/7/19,09:05:00,294.5,295.0,294.5,294.9,117
2011/7/19,09:06:00,294.9,295.7,294.9,295.6,556
2011/7/19,09:07:00,295.6,295.7,295.3,295.7,240
2011/7/19,09:08:00,295.8,295.8,295.6,295.7,144
2011/7/19,09:09:00,295.7,295.8,295.6,295.7,278
2011/7/19,09:10:00,295.7,295.7,295.4,295.5,139
2011/7/19,09:11:00,295.5,295.7,295.4,295.7,210
2011/7/19,09:12:00,295.6,295.8,295.5,295.6,206
2011/7/19,09:13:00,295.6,295.7,295.4,295.6,231
2011/7/19,09:14:00,295.6,295.6,295.1,295.1,377
2011/7/19,09:15:00,295.2,295.3,295.0,295.0,159
2011/7/19,09:16:00,295.1,295.1,294.9,295.1,217
2011/7/19,09:17:00,295.1,295.3,295.0,295.1,196
2011/7/19,09:18:00,295.2,295.2,295.0,295.1,91
2011/7/19,09:19:00,295.1,295.3,295.1,295.3,115
2011/7/19,09:20:00,295.4,295.4,295.2,295.2,75
2011/7/19,09:21:00,295.2,295.3,295.2,295.2,70
2011/7/19,09:22:00,295.3,295.3,295.1,295.1,58
2011/7/19,09:23:00,295.2,295.2,294.9,295.0,34
2011/7/19,09:24:00,295.1,295.2,295.1,295.2,98
2011/7/19,09:25:00,295.2,295.3,295.1,295.2,57
2011/7/19,09:26:00,295.3,295.3,295.0,295.0,39
2011/7/19,09:27:00,295.1,295.2,295.0,295.0,50
2011/7/19,09:28:00,295.1,295.2,295.1,295.1,24
2011/7/19,09:29:00,295.1,295.1,294.7,294.9,309
2011/7/19,09:30:00,295.0,295.1,294.7,294.7,155
2011/7/19,09:31:00,294.7,294.9,294.4,294.5,745
2011/7/19,09:32:00,294.4,294.6,294.3,294.5,247
2011/7/19,09:33:00,294.5,294.5,294.0,294.1,305
2011/7/19,09:34:00,294.1,294.4,294.0,294.0,148
2011/7/19,09:35:00,294.0,294.3,294.0,294.3,130
2011/7/19,09:36:00,294.3,294.5,294.3,294.3,76
2011/7/19,09:37:00,294.3,294.5,294.3,294.5,59
2011/7/19,09:38:00,294.4,294.5,294.4,294.5,67
2011/7/19,09:39:00,294.6,294.9,294.5,294.8,230
2011/7/19,09:40:00,294.8,294.9,294.7,294.8,195
2011/7/19,09:41:00,294.8,295.3,294.7,295.0,250
2011/7/19,09:42:00,294.9,294.9,294.8,294.8,35
2011/7/19,09:43:00,294.9,295.0,294.9,294.9,121
2011/7/19,09:44:00,294.9,294.9,294.9,294.9,27
2011/7/19,09:45:00,295.0,295.0,295.0,295.0,39
2011/7/19,09:46:00,295.0,295.0,294.7,294.7,122
2011/7/19,09:47:00,294.7,294.8,294.5,294.6,241
2011/7/19,09:48:00,294.6,294.8,294.6,294.8,40
2011/7/19,09:49:00,294.8,294.8,294.7,294.7,31
2011/7/19,09:50:00,294.7,294.7,294.4,294.6,101
2011/7/19,09:51:00,294.5,294.6,294.3,294.3,69
2011/7/19,09:52:00,294.3,294.5,294.3,294.5,232
2011/7/19,09:53:00,294.5,294.5,294.4,294.4,52
2011/7/19,09:54:00,294.4,294.6,294.3,294.6,31
2011/7/19,09:55:00,294.6,294.7,294.5,294.5,92
2011/7/19,09:56:00,294.6,294.6,294.3,294.3,55
2011/7/19,09:57:00,294.2,294.5,294.2,294.5,286
2011/7/19,09:58:00,294.4,294.7,294.4,294.6,135
2011/7/19,09:59:00,294.5,294.5,294.5,294.5,79
2011/7/19,10:00:00,294.5,294.7,294.5,294.6,147
2011/7/19,10:01:00,294.7,294.8,294.7,294.8,160
2011/7/19,10:02:00,294.8,294.9,294.8,294.8,55
2011/7/19,10:03:00,294.9,294.9,294.7,294.8,102
2011/7/19,10:04:00,294.8,294.8,294.8,294.8,7
2011/7/19,10:05:00,294.8,294.8,294.7,294.8,26
2011/7/19,10:06:00,294.8,295.0,294.8,294.8,69
2011/7/19,10:07:00,294.8,294.8,294.4,294.4,181
2011/7/19,10:08:00,294.4,294.6,294.3,294.6,75
2011/7/19,10:09:00,294.6,294.7,294.6,294.7,76
2011/7/19,10:10:00,294.7,294.7,294.7,294.7,66
2011/7/19,10:11:00,294.7,294.7,294.7,294.7,78
2011/7/19,10:12:00,294.7,294.9,294.7,294.9,150
2011/7/19,10:13:00,294.9,294.9,294.8,294.9,37
2011/7/19,10:14:00,294.9,294.9,294.8,294.8,87
2011/7/19,10:15:00,294.7,294.8,294.7,294.8,35
2011/7/19,10:16:00,294.8,294.8,294.5,294.6,54
2011/7/19,10:17:00,294.7,294.8,294.6,294.8,75
2011/7/19,10:18:00,294.8,295.0,294.8,295.0,105
2011/7/19,10:19:00,295.0,295.0,294.8,294.9,35
2011/7/19,10:20:00,294.9,294.9,294.8,294.9,25
2011/7/19,10:21:00,294.9,295.0,294.7,294.9,71
2011/7/19,10:22:00,295.0,295.1,294.9,295.1,115
2011/7/19,10:23:00,295.1,295.2,294.9,294.9,39
2011/7/19,10:24:00,295.0,295.2,295.0,295.2,32
2011/7/19,10:25:00,295.2,295.2,295.1,295.1,62
2011/7/19,10:26:00,295.1,295.4,295.1,295.2,58
2011/7/19,10:27:00,295.3,295.3,295.1,295.1,45
2011/7/19,10:28:00,295.1,295.1,295.1,295.1,65
2011/7/19,10:29:00,295.2,295.2,295.1,295.1,12
2011/7/19,10:30:00,295.1,295.2,295.1,295.2,14
2011/7/19,10:31:00,295.2,295.5,295.2,295.5,144
2011/7/19,10:32:00,295.5,295.5,295.4,295.4,47
2011/7/19,10:33:00,295.5,295.6,295.4,295.4,93
2011/7/19,10:34:00,295.4,295.5,295.2,295.4,28
2011/7/19,10:35:00,295.4,295.5,295.4,295.5,11
2011/7/19,10:36:00,295.5,295.5,295.5,295.5,73
2011/7/19,10:37:00,295.5,295.8,295.5,295.7,96
2011/7/19,10:38:00,295.7,296.2,295.7,296.1,194
2011/7/19,10:39:00,296.0,296.1,295.8,295.9,120
2011/7/19,10:40:00,295.9,296.0,295.7,295.7,82
2011/7/19,10:41:00,295.7,295.7,295.6,295.6,134
2011/7/19,10:42:00,295.6,295.7,295.6,295.7,28
2011/7/19,10:43:00,295.7,295.8,295.6,295.6,59
2011/7/19,10:44:00,295.6,295.7,295.6,295.6,54
2011/7/19,10:45:00,295.6,295.6,295.6,295.6,35
2011/7/19,10:46:00,295.7,295.8,295.7,295.7,40
2011/7/19,10:47:00,295.7,295.7,295.6,295.6,46
2011/7/19,10:48:00,295.5,295.7,295.5,295.6,253
2011/7/19,10:49:00,295.5,295.5,295.5,295.5,14
2011/7/19,10:50:00,295.5,295.6,295.5,295.6,9
2011/7/19,10:52:00,295.7,295.7,295.7,295.7,1
2011/7/19,10:53:00,295.6,295.6,295.6,295.6,105
2011/7/19,10:54:00,295.6,295.7,295.6,295.7,101
2011/7/19,10:55:00,295.7,295.8,295.7,295.7,81
2011/7/19,10:56:00,295.6,295.6,295.6,295.6,71
2011/7/19,10:57:00,295.6,295.6,295.6,295.6,45
2011/7/19,10:58:00,295.6,295.8,295.6,295.7,50
2011/7/19,10:59:00,295.7,295.7,295.6,295.6,7
2011/7/19,11:00:00,295.7,295.7,295.7,295.7,32
2011/7/19,11:01:00,295.8,295.8,295.7,295.7,24
2011/7/19,11:02:00,295.8,295.8,295.8,295.8,15
2011/7/19,11:03:00,295.7,295.7,295.7,295.7,11
2011/7/19,11:04:00,295.8,295.8,295.8,295.8,81
2011/7/19,11:05:00,295.8,295.9,295.8,295.9,20
2011/7/19,11:06:00,295.8,295.8,295.7,295.7,36
2011/7/19,11:07:00,295.6,295.6,295.6,295.6,48
2011/7/19,11:08:00,295.6,295.6,295.6,295.6,2
2011/7/19,11:09:00,295.6,295.6,295.5,295.6,49
2011/7/19,11:10:00,295.7,295.7,295.5,295.5,15
2011/7/19,11:11:00,295.5,295.5,295.4,295.5,25
2011/7/19,11:12:00,295.5,295.5,295.4,295.4,44
2011/7/19,11:13:00,295.4,295.4,295.3,295.3,88
2011/7/19,11:14:00,295.2,295.3,295.1,295.1,81
2011/7/19,11:15:00,295.1,295.2,295.1,295.2,79
2011/7/19,11:16:00,295.1,295.1,295.0,295.0,91
2011/7/19,11:17:00,294.9,295.1,294.9,295.1,116
2011/7/19,11:18:00,295.0,295.1,295.0,295.1,40
2011/7/19,11:19:00,295.1,295.1,295.1,295.1,40
2011/7/19,11:20:00,295.0,295.1,295.0,295.1,56
2011/7/19,11:21:00,295.1,295.1,295.1,295.1,24
2011/7/19,11:22:00,295.0,295.0,295.0,295.0,15
2011/7/19,11:23:00,295.0,295.1,295.0,295.1,84
2011/7/19,11:24:00,295.0,295.0,294.9,294.9,74
2011/7/19,11:25:00,294.8,294.8,294.7,294.7,121
2011/7/19,11:26:00,294.7,294.8,294.6,294.8,69
2011/7/19,11:27:00,294.7,294.8,294.7,294.8,21
2011/7/19,11:28:00,294.8,294.8,294.6,294.7,120
2011/7/19,11:29:00,294.7,294.7,294.6,294.7,79
2011/7/19,11:30:00,294.7,294.8,294.7,294.8,45
2011/7/19,11:31:00,294.7,294.8,294.6,294.6,68
2011/7/19,11:32:00,294.6,294.6,294.5,294.6,54
2011/7/19,11:33:00,294.6,294.6,294.5,294.6,114
2011/7/19,11:34:00,294.6,294.6,294.6,294.6,44
2011/7/19,11:35:00,294.6,294.6,294.6,294.6,42
2011/7/19,11:36:00,294.6,294.6,294.3,294.4,42
2011/7/19,11:37:00,294.4,294.6,294.4,294.6,100
2011/7/19,11:38:00,294.5,294.6,294.5,294.6,41
2011/7/19,11:39:00,294.5,294.5,294.5,294.5,66
2011/7/19,11:40:00,294.6,294.8,294.5,294.8,75
2011/7/19,11:41:00,294.8,294.9,294.8,294.8,47
2011/7/19,11:42:00,294.7,294.8,294.6,294.8,35
2011/7/19,11:44:00,294.8,295.0,294.8,295.0,115
2011/7/19,11:45:00,294.9,294.9,294.8,294.8,81
2011/7/19,11:46:00,294.9,295.0,294.9,295.0,28
2011/7/19,11:47:00,295.0,295.0,294.9,294.9,32
2011/7/19,11:48:00,294.9,294.9,294.9,294.9,1
2011/7/19,11:49:00,294.9,294.9,294.9,294.9,10
2011/7/19,11:50:00,295.0,295.2,295.0,295.1,39
2011/7/19,11:51:00,295.1,295.1,295.0,295.0,178
2011/7/19,11:52:00,295.0,295.0,295.0,295.0,13
2011/7/19,11:53:00,294.9,295.0,294.9,294.9,46
2011/7/19,11:54:00,294.9,294.9,294.8,294.8,21
2011/7/19,11:55:00,294.8,294.8,294.8,294.8,11
2011/7/19,11:56:00,294.9,294.9,294.9,294.9,11
2011/7/19,11:57:00,295.0,295.1,295.0,295.1,92
2011/7/19,11:58:00,295.1,295.2,295.0,295.2,35
2011/7/19,11:59:00,295.2,295.2,295.1,295.1,15
2011/7/19,12:00:00,295.1,295.1,295.0,295.0,22
2011/7/19,12:01:00,295.0,295.0,294.8,294.8,36
2011/7/19,12:02:00,294.9,294.9,294.6,294.6,100
2011/7/19,12:03:00,294.6,294.8,294.6,294.8,62
2011/7/19,12:04:00,294.8,294.8,294.7,294.8,50
2011/7/19,12:05:00,294.8,294.8,294.7,294.8,73
2011/7/19,12:06:00,294.8,294.9,294.8,294.9,44
2011/7/19,12:07:00,295.0,295.0,295.0,295.0,37
2011/7/19,12:08:00,295.0,295.1,295.0,295.1,11
2011/7/19,12:09:00,295.0,295.1,295.0,295.1,10
2011/7/19,12:10:00,295.1,295.2,295.1,295.2,3
2011/7/19,12:11:00,295.2,295.3,295.2,295.3,37
2011/7/19,12:12:00,295.3,295.3,295.2,295.2,12
2011/7/19,12:13:00,295.2,295.3,294.9,295.0,62
2011/7/19,12:14:00,294.9,295.0,294.9,295.0,21
2011/7/19,12:15:00,295.0,295.1,295.0,295.1,7
2011/7/19,12:16:00,295.1,295.1,295.0,295.0,27
2011/7/19,12:17:00,294.9,295.0,294.9,294.9,18
2011/7/19,12:18:00,295.0,295.0,294.8,294.9,43
2011/7/19,12:19:00,294.9,294.9,294.8,294.9,45
2011/7/19,12:20:00,295.0,295.1,295.0,295.1,58
2011/7/19,12:21:00,295.2,295.2,295.1,295.1,41
2011/7/19,12:22:00,295.1,295.1,295.0,295.0,36
2011/7/19,12:23:00,295.1,295.1,294.9,294.9,55
2011/7/19,12:24:00,295.0,295.0,295.0,295.0,16
2011/7/19,12:25:00,295.1,295.1,295.1,295.1,1
2011/7/19,12:26:00,295.1,295.1,295.1,295.1,38
2011/7/19,12:27:00,295.1,295.2,295.0,295.2,28
2011/7/19,12:28:00,295.1,295.3,295.1,295.3,35
2011/7/19,12:29:00,295.3,295.6,295.3,295.5,103
2011/7/19,12:30:00,295.6,295.6,295.6,295.6,22
2011/7/19,12:31:00,295.6,295.8,295.6,295.7,141
2011/7/19,12:32:00,295.6,295.7,295.6,295.7,6
2011/7/19,12:33:00,295.7,295.8,295.7,295.7,41
2011/7/19,12:34:00,295.8,295.8,295.6,295.7,122
2011/7/19,12:35:00,295.6,295.7,295.5,295.5,58
2011/7/19,12:36:00,295.5,295.5,295.5,295.5,61
2011/7/19,12:37:00,295.5,295.6,295.5,295.5,54
2011/7/19,12:38:00,295.5,295.5,295.5,295.5,2
2011/7/19,12:39:00,295.6,295.7,295.6,295.7,83
2011/7/19,12:40:00,295.7,295.7,295.7,295.7,68
2011/7/19,12:41:00,295.7,295.7,295.7,295.7,34
2011/7/19,12:42:00,295.7,295.7,295.7,295.7,1
2011/7/19,12:43:00,295.6,295.6,295.5,295.5,66
2011/7/19,12:44:00,295.5,295.5,295.2,295.3,103
2011/7/19,12:45:00,295.3,295.4,295.2,295.4,65
2011/7/19,12:46:00,295.4,295.4,295.2,295.4,77
2011/7/19,12:47:00,295.4,295.5,295.4,295.5,17
2011/7/19,12:48:00,295.5,295.5,295.5,295.5,30
2011/7/19,12:49:00,295.5,295.5,295.5,295.5,61
2011/7/19,12:50:00,295.6,295.7,295.6,295.6,46
2011/7/19,12:51:00,295.6,295.6,295.6,295.6,7
2011/7/19,12:52:00,295.6,295.6,295.6,295.6,15
2011/7/19,12:53:00,295.6,295.8,295.6,295.8,65
2011/7/19,12:54:00,295.8,295.8,295.8,295.8,48
2011/7/19,12:55:00,295.7,295.8,295.6,295.7,53
2011/7/19,12:56:00,295.7,296.1,295.6,296.0,105
2011/7/19,12:57:00,296.0,296.1,295.9,295.9,129
2011/7/19,12:58:00,295.9,296.0,295.8,295.9,99
2011/7/19,12:59:00,296.0,296.0,295.8,295.8,33
2011/7/19,13:00:00,295.8,295.8,295.7,295.8,25
2011/7/19,13:01:00,295.9,296.0,295.7,295.8,104
2011/7/19,13:02:00,295.9,296.0,295.8,296.0,29
2011/7/19,13:03:00,296.0,296.0,295.9,295.9,100
2011/7/19,13:04:00,295.9,295.9,295.7,295.7,84
2011/7/19,13:05:00,295.8,295.8,295.7,295.7,98
2011/7/19,13:06:00,295.7,295.9,295.7,295.9,52
2011/7/19,13:07:00,295.8,295.8,295.8,295.8,9
2011/7/19,13:08:00,295.7,295.7,295.6,295.7,59
2011/7/19,13:09:00,295.8,295.9,295.8,295.8,33
2011/7/19,13:10:00,295.8,295.9,295.8,295.9,27
2011/7/19,13:11:00,295.8,295.8,295.7,295.7,46
2011/7/19,13:12:00,295.6,295.7,295.6,295.7,60
2011/7/19,13:13:00,295.6,295.7,295.6,295.7,20
2011/7/19,13:14:00,295.6,295.6,295.6,295.6,37
2011/7/19,13:15:00,295.6,295.6,295.5,295.5,85
2011/7/19,13:16:00,295.6,295.6,295.3,295.3,109
2011/7/19,13:17:00,295.3,295.6,295.3,295.6,130
2011/7/19,13:18:00,295.5,295.5,295.4,295.4,25
2011/7/19,13:19:00,295.3,295.4,295.3,295.4,28
2011/7/19,13:20:00,295.3,295.4,295.3,295.4,16
2011/7/19,13:21:00,295.4,295.5,295.4,295.5,20
2011/7/19,13:22:00,295.4,295.4,295.4,295.4,75
2011/7/19,13:23:00,295.3,295.4,295.3,295.4,42
2011/7/19,13:24:00,295.3,295.5,295.3,295.4,67
2011/7/19,13:25:00,295.4,295.5,295.4,295.5,37
2011/7/19,13:26:00,295.4,295.4,295.4,295.4,23
2011/7/19,13:27:00,295.4,295.5,295.4,295.4,113
2011/7/19,13:28:00,295.4,295.5,295.3,295.3,84
2011/7/19,13:29:00,295.3,295.4,295.3,295.3,292
2011/7/19,13:30:00,295.4,295.4,295.0,295.1,893
2011/7/19,13:31:00,295.0,295.1,294.8,294.9,745
2011/7/19,13:32:00,294.9,295.1,294.9,295.1,186
2011/7/19,13:33:00,295.1,295.1,295.0,295.0,100
2011/7/19,13:34:00,295.0,295.1,294.9,295.0,380
2011/7/19,13:35:00,295.0,295.0,294.9,294.9,160
2011/7/19,13:36:00,295.0,295.1,294.9,295.0,146
2011/7/19,13:37:00,295.1,295.1,295.1,295.1,103
2011/7/19,13:38:00,295.2,295.2,295.2,295.2,70
2011/7/19,13:39:00,295.2,295.2,295.0,295.2,113
2011/7/19,13:40:00,295.1,295.1,295.0,295.1,219
2011/7/19,13:41:00,295.2,295.2,295.1,295.1,145
2011/7/19,13:42:00,295.1,295.2,295.1,295.2,14
2011/7/19,13:43:00,295.1,295.3,295.1,295.3,78
2011/7/19,13:44:00,295.2,295.3,295.1,295.2,89
2011/7/19,13:45:00,295.2,295.3,295.2,295.3,83
2011/7/19,14:36:00,295.6,295.6,295.5,295.6,41
2011/7/19,14:37:00,295.7,295.7,295.6,295.6,29
2011/7/19,14:41:00,295.6,295.6,295.6,295.6,3
2011/7/19,14:42:00,295.6,295.6,295.6,295.6,9
2011/7/19,14:43:00,295.6,295.6,295.4,295.4,54
2011/7/19,14:44:00,295.5,295.5,295.4,295.4,2
2011/7/19,14:46:00,295.6,295.6,295.6,295.6,1
2011/7/19,14:47:00,295.7,295.7,295.7,295.7,7
2011/7/19,14:48:00,295.7,295.7,295.7,295.7,1
2011/7/19,14:49:00,295.7,295.7,295.7,295.7,1
2011/7/19,14:50:00,295.6,295.6,295.6,295.6,6
2011/7/19,14:51:00,295.6,295.6,295.6,295.6,10
2011/7/19,14:52:00,295.6,295.6,295.6,295.6,5
2011/7/19,14:53:00,295.6,295.6,295.6,295.6,5
2011/7/19,14:54:00,295.5,295.5,295.5,295.5,1
2011/7/19,14:56:00,295.5,295.5,295.5,295.5,5
2011/7/19,14:57:00,295.5,295.6,295.5,295.6,4
2011/7/19,14:58:00,295.6,295.6,295.6,295.6,2
2011/7/19,15:00:00,295.5,295.5,295.5,295.5,3
2011/7/19,15:01:00,295.5,295.5,295.5,295.5,3
2011/7/19,15:03:00,295.5,295.5,295.5,295.5,2
2011/7/19,15:04:00,295.6,295.6,295.6,295.6,4
2011/7/19,15:05:00,295.6,295.8,295.6,295.8,29
2011/7/19,15:06:00,295.9,295.9,295.8,295.8,10
2011/7/19,15:07:00,295.9,296.0,295.9,296.0,25
2011/7/19,15:08:00,295.8,295.8,295.7,295.8,6
2011/7/19,15:09:00,295.8,295.8,295.6,295.6,7
2011/7/19,15:10:00,295.6,295.6,295.5,295.5,8
2011/7/19,15:11:00,295.5,295.5,295.5,295.5,7
2011/7/19,15:12:00,295.4,295.4,295.4,295.4,10
2011/7/19,15:14:00,295.5,295.8,295.5,295.8,22
2011/7/19,15:15:00,295.8,296.1,295.8,295.9,66
2011/7/19,15:16:00,296.0,296.1,296.0,296.1,12
2011/7/19,15:17:00,296.1,296.1,296.1,296.1,2
2011/7/19,15:18:00,296.2,296.2,296.1,296.1,8
2011/7/19,15:19:00,296.2,296.2,296.2,296.2,20
2011/7/19,15:20:00,296.2,296.2,296.2,296.2,5
2011/7/19,15:21:00,296.1,296.1,296.1,296.1,5
2011/7/19,15:22:00,296.3,296.3,296.1,296.2,31
2011/7/19,15:25:00,296.0,296.0,296.0,296.0,35
2011/7/19,15:26:00,296.3,296.3,296.3,296.3,10
2011/7/19,15:27:00,296.2,296.2,296.1,296.1,3
2011/7/19,15:28:00,296.1,296.2,296.1,296.2,14
2011/7/19,15:29:00,296.2,296.2,296.1,296.1,6
2011/7/19,15:31:00,296.1,296.1,296.1,296.1,1
2011/7/19,15:32:00,296.1,296.2,296.1,296.1,11
2011/7/19,15:34:00,296.1,296.2,296.1,296.2,15
2011/7/19,15:35:00,296.0,296.2,296.0,296.0,10
2011/7/19,15:36:00,296.1,296.1,296.0,296.0,4
2011/7/19,15:38:00,296.0,296.1,296.0,296.1,7
2011/7/19,15:39:00,296.2,296.3,296.2,296.3,19
2011/7/19,15:40:00,296.3,296.3,296.3,296.3,4
2011/7/19,15:41:00,296.4,296.4,296.4,296.4,10
2011/7/19,15:45:00,296.3,296.3,296.3,296.3,4
2011/7/19,15:46:00,296.2,296.2,296.2,296.2,8
2011/7/19,15:48:00,296.2,296.2,296.2,296.2,2
2011/7/19,15:49:00,296.1,296.2,296.1,296.2,7
2011/7/19,15:50:00,296.2,296.2,296.2,296.2,5
2011/7/19,15:51:00,296.2,296.2,296.2,296.2,1
2011/7/19,15:53:00,296.2,296.3,296.2,296.3,2
2011/7/19,15:54:00,296.4,296.4,296.4,296.4,7
2011/7/19,15:56:00,296.4,296.4,296.4,296.4,3
2011/7/19,15:57:00,296.4,296.4,296.4,296.4,2
2011/7/19,15:58:00,296.4,296.4,296.3,296.3,26
2011/7/19,15:59:00,296.4,296.4,296.3,296.3,26
2011/7/19,16:00:00,296.4,296.4,296.4,296.4,4
2011/7/19,16:01:00,296.4,296.4,296.4,296.4,7
2011/7/19,16:02:00,296.4,296.4,296.4,296.4,2
2011/7/19,16:03:00,296.4,296.4,296.4,296.4,1
2011/7/19,16:07:00,296.4,296.4,296.4,296.4,17
2011/7/19,16:09:00,296.3,296.3,296.3,296.3,16
2011/7/19,16:16:00,296.3,296.4,296.3,296.4,15
2011/7/19,16:17:00,296.4,296.4,296.4,296.4,18
2011/7/19,16:21:00,296.4,296.4,296.4,296.4,3
2011/7/19,16:22:00,296.4,296.4,296.4,296.4,2
2011/7/19,16:23:00,296.3,296.3,296.3,296.3,3
2011/7/19,16:24:00,296.3,296.3,296.3,296.3,6
2011/7/19,16:28:00,296.3,296.3,296.3,296.3,3
2011/7/19,16:29:00,296.3,296.3,296.3,296.3,1
2011/7/19,16:32:00,296.4,296.4,296.4,296.4,15
2011/7/19,16:34:00,296.4,296.4,296.4,296.4,12
2011/7/19,16:36:00,296.4,296.4,296.4,296.4,1
2011/7/19,16:37:00,296.5,296.5,296.5,296.5,5
2011/7/19,16:38:00,296.5,296.6,296.5,296.6,68
2011/7/19,16:39:00,296.6,296.6,296.6,296.6,4
2011/7/19,16:40:00,296.6,296.6,296.6,296.6,1
2011/7/19,16:41:00,296.5,296.6,296.5,296.6,8
2011/7/19,16:42:00,296.6,296.6,296.5,296.5,8
2011/7/19,16:43:00,296.5,296.5,296.5,296.5,9
2011/7/19,16:44:00,296.5,296.5,296.5,296.5,1
2011/7/19,16:45:00,296.4,296.4,296.4,296.4,23
2011/7/19,16:46:00,296.3,296.3,296.3,296.3,1
2011/7/19,16:47:00,296.3,296.4,296.3,296.4,7
2011/7/19,16:49:00,296.5,296.6,296.5,296.6,4
2011/7/19,16:51:00,296.4,296.4,296.4,296.4,5
2011/7/19,16:54:00,296.4,296.4,296.4,296.4,2
2011/7/19,16:55:00,296.4,296.4,296.4,296.4,1
2011/7/19,16:56:00,296.4,296.4,296.4,296.4,2
2011/7/19,16:58:00,296.4,296.4,296.4,296.4,1
2011/7/19,17:01:00,296.4,296.4,296.4,296.4,3
2011/7/19,17:03:00,296.5,296.5,296.4,296.4,21
2011/7/19,17:04:00,296.3,296.3,296.3,296.3,3
2011/7/19,17:05:00,296.4,296.4,296.4,296.4,3
2011/7/19,17:06:00,296.5,296.5,296.5,296.5,2
2011/7/19,17:07:00,296.5,296.5,296.5,296.5,4
2011/7/19,17:08:00,296.6,296.6,296.6,296.6,2
2011/7/19,17:09:00,296.6,296.7,296.6,296.7,17
2011/7/19,17:10:00,296.7,296.7,296.7,296.7,6
2011/7/19,17:12:00,296.6,296.6,296.6,296.6,2
2011/7/19,17:13:00,296.7,296.8,296.7,296.8,36
2011/7/19,17:14:00,296.7,296.7,296.7,296.7,9
2011/7/19,17:15:00,296.6,296.6,296.6,296.6,8
2011/7/19,17:16:00,296.7,296.9,296.7,296.8,23
2011/7/19,17:17:00,296.7,296.8,296.7,296.8,12
2011/7/19,17:19:00,296.7,296.8,296.7,296.8,5
2011/7/19,17:21:00,296.6,296.6,296.5,296.5,21
2011/7/19,17:23:00,296.5,296.5,296.4,296.4,47
2011/7/19,17:24:00,296.4,296.4,296.4,296.4,1
2011/7/19,17:25:00,296.3,296.3,296.3,296.3,1
2011/7/19,17:26:00,296.4,296.4,296.4,296.4,10
2011/7/19,17:27:00,296.4,296.4,296.3,296.3,32
2011/7/19,17:28:00,296.3,296.3,296.3,296.3,5
2011/7/19,17:32:00,296.3,296.3,296.3,296.3,1
2011/7/19,17:36:00,296.3,296.3,296.3,296.3,1
2011/7/19,17:38:00,296.3,296.3,296.3,296.3,1
2011/7/19,17:53:00,296.3,296.3,296.2,296.2,20
2011/7/19,17:54:00,296.2,296.2,296.2,296.2,1
2011/7/19,17:56:00,296.2,296.2,296.2,296.2,1
2011/7/19,17:58:00,296.1,296.1,296.1,296.1,5
2011/7/19,18:04:00,296.3,296.3,296.3,296.3,2
2011/7/19,18:06:00,296.3,296.3,296.3,296.3,2
2011/7/19,18:08:00,296.3,296.3,296.3,296.3,6
2011/7/19,18:09:00,296.3,296.3,296.3,296.3,1
2011/7/19,18:13:00,296.4,296.4,296.4,296.4,7
2011/7/19,18:15:00,296.4,296.4,296.4,296.4,4
2011/7/19,18:18:00,296.4,296.4,296.4,296.4,11
2011/7/19,18:26:00,296.4,296.4,296.4,296.4,4
2011/7/19,18:33:00,296.4,296.4,296.4,296.4,2
2011/7/19,18:37:00,296.4,296.4,296.4,296.4,1
2011/7/19,18:40:00,296.3,296.3,296.3,296.3,15
2011/7/19,18:44:00,296.3,296.3,296.3,296.3,1
2011/7/19,18:51:00,296.3,296.3,296.3,296.3,2
2011/7/19,18:56:00,296.3,296.3,296.3,296.3,1
2011/7/19,18:59:00,296.3,296.3,296.3,296.3,1
2011/7/19,19:01:00,296.3,296.3,296.3,296.3,1
2011/7/19,19:03:00,296.3,296.3,296.3,296.3,3
2011/7/19,19:04:00,296.3,296.3,296.3,296.3,3
2011/7/19,19:06:00,296.4,296.4,296.4,296.4,3
2011/7/19,19:07:00,296.4,296.5,296.4,296.5,16
2011/7/19,19:08:00,296.4,296.5,296.4,296.5,15
2011/7/19,19:10:00,296.5,296.5,296.5,296.5,1
2011/7/19,19:12:00,296.5,296.6,296.5,296.6,24
2011/7/19,19:13:00,296.7,297.0,296.7,296.8,102
2011/7/19,19:15:00,296.7,296.7,296.7,296.7,16
2011/7/19,19:16:00,296.7,296.7,296.7,296.7,1
2011/7/19,19:17:00,296.7,296.7,296.7,296.7,1
2011/7/19,19:18:00,296.7,296.7,296.7,296.7,2
2011/7/19,19:19:00,296.6,296.6,296.6,296.6,5
2011/7/19,19:23:00,296.6,296.6,296.2,296.2,68
2011/7/19,19:24:00,296.5,296.5,296.5,296.5,2
2011/7/19,19:26:00,296.4,296.4,296.4,296.4,1
2011/7/19,19:28:00,296.5,296.5,296.5,296.5,5
2011/7/19,19:29:00,296.4,296.4,296.4,296.4,1
2011/7/19,19:30:00,296.4,296.4,296.4,296.4,2
2011/7/19,19:31:00,296.4,296.4,296.3,296.3,3
2011/7/19,19:32:00,296.3,296.3,296.3,296.3,2
2011/7/19,19:33:00,296.3,296.3,296.3,296.3,2
2011/7/19,19:34:00,296.3,296.3,296.2,296.2,2
2011/7/19,19:35:00,296.2,296.2,296.2,296.2,2
2011/7/19,19:36:00,296.2,296.2,296.2,296.2,2
2011/7/19,19:37:00,296.2,296.2,296.2,296.2,3
2011/7/19,19:38:00,296.2,296.2,296.2,296.2,3
2011/7/19,19:39:00,296.1,296.1,296.1,296.1,2
2011/7/19,19:40:00,296.1,296.2,296.1,296.2,2
2011/7/19,19:41:00,296.1,296.2,296.1,296.2,2
2011/7/19,19:42:00,296.1,296.2,296.1,296.2,2
2011/7/19,19:43:00,296.2,296.2,296.2,296.2,2
2011/7/19,19:44:00,296.1,296.1,296.1,296.1,2
2011/7/19,19:45:00,296.1,296.1,296.1,296.1,3
2011/7/19,19:46:00,296.1,296.1,296.1,296.1,2
2011/7/19,19:47:00,296.1,296.1,296.1,296.1,2
2011/7/19,19:48:00,296.1,296.1,296.1,296.1,2
2011/7/19,19:49:00,296.1,296.1,296.1,296.1,2
2011/7/19,19:50:00,296.1,296.1,296.1,296.1,5
2011/7/19,19:51:00,296.1,296.1,296.1,296.1,2
2011/7/19,19:52:00,296.1,296.1,296.0,296.0,2
2011/7/19,19:53:00,296.0,296.0,296.0,296.0,2
2011/7/19,19:55:00,296.0,296.0,295.9,296.0,25
2011/7/19,19:56:00,296.0,296.0,295.9,295.9,2
2011/7/19,19:57:00,295.9,295.9,295.9,295.9,2
2011/7/19,19:58:00,295.9,295.9,295.9,295.9,2
2011/7/19,19:59:00,296.0,296.0,296.0,296.0,3
2011/7/19,20:00:00,296.1,296.2,296.1,296.2,8
2011/7/19,20:01:00,296.1,296.1,295.7,295.8,30
2011/7/19,20:02:00,295.7,295.7,295.7,295.7,13
2011/7/19,20:03:00,295.7,295.8,295.7,295.8,11
2011/7/19,20:05:00,295.7,295.7,295.7,295.7,3
2011/7/19,20:06:00,295.6,295.8,295.6,295.7,8
2011/7/19,20:09:00,295.8,295.8,295.8,295.8,7
2011/7/19,20:10:00,295.8,295.8,295.8,295.8,23
2011/7/19,20:11:00,295.9,295.9,295.9,295.9,1
2011/7/19,20:12:00,295.9,295.9,295.9,295.9,7
2011/7/19,20:17:00,296.0,296.0,296.0,296.0,10
2011/7/19,20:21:00,296.0,296.0,295.9,295.9,11
2011/7/19,20:26:00,295.9,295.9,295.9,295.9,1
2011/7/19,20:27:00,295.9,295.9,295.9,295.9,12
2011/7/19,20:28:00,295.9,295.9,295.9,295.9,2
2011/7/19,20:29:00,295.9,295.9,295.9,295.9,4
2011/7/19,20:31:00,296.1,296.3,296.1,296.3,15
2011/7/19,20:32:00,296.2,296.2,296.2,296.2,1
2011/7/19,20:33:00,296.4,296.4,296.2,296.2,23
2011/7/19,20:34:00,296.3,296.3,296.3,296.3,1
2011/7/19,20:35:00,296.2,296.2,296.2,296.2,5
2011/7/19,20:39:00,296.2,296.2,296.2,296.2,1
2011/7/19,20:41:00,296.3,296.3,296.3,296.3,4
2011/7/19,20:42:00,296.3,296.3,296.3,296.3,8
2011/7/19,20:47:00,296.4,296.4,296.4,296.4,1
2011/7/19,20:51:00,296.4,296.4,296.4,296.4,4
2011/7/19,20:52:00,296.3,296.3,296.3,296.3,1
2011/7/19,20:54:00,296.2,296.2,296.1,296.1,7
2011/7/19,20:55:00,296.1,296.1,296.0,296.0,17
2011/7/19,20:56:00,295.9,295.9,295.9,295.9,4
2011/7/19,21:01:00,296.2,296.2,296.2,296.2,2
2011/7/19,21:04:00,296.1,296.1,296.1,296.1,1
2011/7/19,21:08:00,296.0,296.0,295.9,296.0,19
2011/7/19,21:09:00,296.0,296.0,296.0,296.0,1
2011/7/19,21:14:00,296.0,296.0,296.0,296.0,3
2011/7/19,21:15:00,296.1,296.2,296.1,296.2,4
2011/7/19,21:18:00,296.2,296.2,296.2,296.2,1
2011/7/19,21:23:00,296.1,296.1,296.1,296.1,2
2011/7/19,21:25:00,296.2,296.2,296.2,296.2,1
2011/7/19,21:28:00,296.2,296.2,296.2,296.2,2
2011/7/19,21:30:00,296.2,296.2,296.2,296.2,3
2011/7/19,21:31:00,296.2,296.3,296.2,296.3,3
2011/7/19,21:32:00,296.2,296.3,296.0,296.3,46
2011/7/19,21:33:00,296.3,296.3,296.2,296.2,32
2011/7/19,21:34:00,296.3,296.4,296.3,296.4,15
2011/7/19,21:35:00,296.5,296.6,296.4,296.6,13
2011/7/19,21:36:00,296.6,296.6,296.6,296.6,9
2011/7/19,21:37:00,296.6,296.7,296.6,296.7,9
2011/7/19,21:38:00,296.7,296.7,296.7,296.7,1
2011/7/19,21:40:00,296.8,296.8,296.7,296.7,2
2011/7/19,21:41:00,296.8,296.8,296.8,296.8,4
2011/7/19,21:42:00,296.8,296.9,296.8,296.8,8
2011/7/19,21:43:00,296.7,296.7,296.7,296.7,1
2011/7/19,21:45:00,296.7,296.7,296.7,296.7,6
2011/7/19,21:46:00,296.7,296.7,296.7,296.7,1
2011/7/19,21:47:00,296.6,296.6,296.6,296.6,1
2011/7/19,21:49:00,296.6,296.6,296.6,296.6,5
2011/7/19,21:50:00,296.7,296.7,296.6,296.6,8
2011/7/19,21:51:00,296.6,296.6,296.6,296.6,1
2011/7/19,21:52:00,296.6,296.6,296.6,296.6,5
2011/7/19,21:53:00,296.6,296.6,296.6,296.6,3
2011/7/19,21:54:00,296.6,296.7,296.6,296.7,17
2011/7/19,21:55:00,296.6,296.7,296.6,296.7,4
2011/7/19,21:57:00,296.6,296.6,296.6,296.6,4
2011/7/19,21:58:00,296.5,296.5,296.5,296.5,1
2011/7/19,21:59:00,296.5,296.5,296.4,296.4,2
2011/7/19,22:01:00,296.5,296.5,296.5,296.5,1
2011/7/19,22:02:00,296.4,296.6,296.4,296.6,6
2011/7/19,22:03:00,296.7,296.7,296.7,296.7,1
2011/7/19,22:04:00,296.7,296.7,296.7,296.7,2
2011/7/19,22:05:00,296.8,296.8,296.8,296.8,2
2011/7/19,22:09:00,296.8,296.8,296.8,296.8,7
2011/7/19,22:10:00,296.8,296.9,296.8,296.9,6
2011/7/19,22:11:00,296.9,296.9,296.8,296.8,3
2011/7/19,22:12:00,296.8,296.8,296.6,296.7,39
2011/7/19,22:13:00,296.5,296.7,296.5,296.7,13
2011/7/19,22:15:00,296.7,296.7,296.6,296.6,4
2011/7/19,22:16:00,296.7,296.7,296.7,296.7,1
2011/7/19,22:17:00,296.8,296.8,296.8,296.8,13
2011/7/19,22:19:00,296.9,296.9,296.9,296.9,1
2011/7/19,22:20:00,296.8,296.8,296.8,296.8,1
2011/7/19,22:21:00,296.8,296.9,296.8,296.8,6
2011/7/19,22:22:00,296.9,296.9,296.9,296.9,6
2011/7/19,22:23:00,296.8,296.8,296.8,296.8,1
2011/7/19,22:24:00,296.9,296.9,296.8,296.8,2
2011/7/19,22:26:00,296.9,296.9,296.9,296.9,2
2011/7/19,22:30:00,296.8,296.9,296.7,296.9,14
2011/7/19,22:32:00,296.9,296.9,296.9,296.9,3
2011/7/19,22:33:00,296.9,296.9,296.9,296.9,10
2011/7/19,22:35:00,296.8,296.9,296.8,296.9,4
2011/7/19,22:37:00,296.8,296.8,296.7,296.7,23
2011/7/19,22:38:00,296.6,296.6,296.6,296.6,1
2011/7/19,22:39:00,296.8,296.9,296.8,296.9,102
2011/7/19,22:40:00,296.9,296.9,296.8,296.8,8
2011/7/19,22:41:00,296.7,296.7,296.7,296.7,45
2011/7/19,22:42:00,296.6,296.6,296.6,296.6,23
2011/7/19,22:45:00,296.6,296.6,296.6,296.6,4
2011/7/19,22:46:00,296.6,296.6,296.6,296.6,19
2011/7/19,22:50:00,296.6,296.6,296.6,296.6,18
2011/7/19,22:51:00,296.7,296.7,296.7,296.7,9
2011/7/19,22:52:00,296.6,296.6,296.6,296.6,46
2011/7/19,22:53:00,296.7,296.8,296.7,296.8,8
2011/7/19,22:57:00,296.6,296.6,296.6,296.6,2
2011/7/19,22:59:00,296.6,296.6,296.6,296.6,2
2011/7/19,23:00:00,296.7,296.7,296.7,296.7,8
2011/7/19,23:01:00,296.7,296.7,296.7,296.7,1
2011/7/19,23:02:00,296.7,296.7,296.7,296.7,14
2011/7/19,23:03:00,296.7,296.7,296.7,296.7,22
2011/7/19,23:05:00,296.7,296.7,296.7,296.7,12
2011/7/19,23:07:00,296.7,296.7,296.7,296.7,4
2011/7/19,23:08:00,296.7,296.8,296.7,296.8,2
2011/7/19,23:09:00,296.7,296.7,296.7,296.7,4
2011/7/19,23:10:00,296.6,296.6,296.6,296.6,6
2011/7/19,23:11:00,296.5,296.5,296.5,296.5,8
2011/7/19,23:12:00,296.5,296.5,296.5,296.5,4
2011/7/19,23:15:00,296.5,296.5,296.5,296.5,5
2011/7/19,23:17:00,296.5,296.5,296.5,296.5,1
2011/7/19,23:19:00,296.4,296.4,296.4,296.4,4
2011/7/19,23:20:00,296.4,296.4,296.4,296.4,5
2011/7/19,23:23:00,296.3,296.3,296.3,296.3,6
2011/7/19,23:24:00,296.3,296.3,296.3,296.3,2
2011/7/19,23:25:00,296.4,296.4,296.4,296.4,1
2011/7/19,23:31:00,296.4,296.4,296.4,296.4,1
2011/7/19,23:32:00,296.4,296.4,296.4,296.4,1
2011/7/19,23:35:00,296.5,296.5,296.4,296.4,6
2011/7/19,23:36:00,296.4,296.4,296.4,296.4,8
2011/7/19,23:37:00,296.3,296.3,296.3,296.3,10
2011/7/19,23:38:00,296.2,296.2,296.2,296.2,4
2011/7/19,23:39:00,296.2,296.2,296.1,296.1,9
2011/7/19,23:40:00,296.1,296.1,296.1,296.1,5
2011/7/19,23:43:00,296.1,296.1,296.0,296.0,7
2011/7/19,23:47:00,296.2,296.2,296.2,296.2,2
2011/7/19,23:52:00,296.2,296.2,296.2,296.2,11
2011/7/19,23:53:00,296.3,296.3,296.3,296.3,1
2011/7/19,23:56:00,296.3,296.3,296.3,296.3,5
2011/7/19,23:57:00,296.2,296.2,296.2,296.2,2
2011/7/19,23:58:00,296.2,296.2,296.2,296.2,4
2011/7/20,00:00:00,296.1,296.1,295.9,296.0,16
2011/7/20,00:01:00,296.1,296.1,296.1,296.1,2
2011/7/20,00:03:00,296.1,296.1,296.1,296.1,1
2011/7/20,00:06:00,296.1,296.1,296.1,296.1,1
2011/7/20,00:12:00,296.1,296.1,296.1,296.1,1
2011/7/20,00:13:00,296.1,296.1,296.1,296.1,3
2011/7/20,00:14:00,296.2,296.2,296.2,296.2,5
2011/7/20,00:16:00,296.2,296.2,296.2,296.2,1
2011/7/20,00:20:00,296.2,296.2,296.2,296.2,1
2011/7/20,00:21:00,296.2,296.2,296.2,296.2,1
2011/7/20,00:24:00,296.1,296.1,296.1,296.1,2
2011/7/20,00:30:00,296.3,296.3,296.3,296.3,1
2011/7/20,00:34:00,296.3,296.3,296.3,296.3,2
2011/7/20,00:35:00,296.4,296.5,296.4,296.5,13
2011/7/20,00:36:00,296.5,296.5,296.5,296.5,2
2011/7/20,00:43:00,296.3,296.3,296.3,296.3,1
2011/7/20,00:44:00,296.2,296.2,296.2,296.2,5
2011/7/20,00:45:00,296.1,296.1,296.0,296.0,26
2011/7/20,00:46:00,296.1,296.1,296.1,296.1,23
2011/7/20,00:52:00,296.2,296.2,296.2,296.2,1
2011/7/20,00:53:00,296.2,296.2,296.2,296.2,5
2011/7/20,00:57:00,296.2,296.2,296.2,296.2,2
2011/7/20,01:00:00,296.3,296.3,296.3,296.3,4
2011/7/20,01:10:00,296.2,296.2,296.2,296.2,3
2011/7/20,01:13:00,296.2,296.2,296.2,296.2,3
2011/7/20,01:23:00,296.5,296.5,296.5,296.5,1
2011/7/20,01:25:00,296.6,296.6,296.6,296.6,2
2011/7/20,01:26:00,296.7,296.7,296.6,296.6,7
2011/7/20,01:28:00,296.7,296.7,296.7,296.7,1
2011/7/20,01:29:00,296.8,296.9,296.8,296.9,9
2011/7/20,01:31:00,296.9,296.9,296.9,296.9,9
2011/7/20,01:32:00,297.0,297.1,297.0,297.1,21
2011/7/20,01:33:00,296.9,296.9,296.9,296.9,1
2011/7/20,01:35:00,296.9,296.9,296.9,296.9,1
2011/7/20,01:39:00,296.9,296.9,296.9,296.9,3
2011/7/20,01:40:00,296.9,297.2,296.9,297.2,25
2011/7/20,01:42:00,297.0,297.1,297.0,297.1,4
2011/7/20,01:43:00,297.1,297.3,297.1,297.3,28
2011/7/20,01:44:00,297.3,297.4,297.3,297.3,36
2011/7/20,01:45:00,297.4,297.5,297.4,297.5,17
2011/7/20,01:46:00,297.4,297.5,297.2,297.5,14
2011/7/20,01:47:00,297.6,297.6,297.4,297.4,23
2011/7/20,01:48:00,297.5,297.6,297.4,297.6,15
2011/7/20,01:49:00,297.5,297.6,297.5,297.5,6
2011/7/20,01:50:00,297.5,297.5,297.5,297.5,12
2011/7/20,01:51:00,297.1,297.2,297.1,297.2,2
2011/7/20,01:52:00,297.2,297.2,297.2,297.2,2
2011/7/20,01:53:00,297.1,297.2,297.1,297.2,2
2011/7/20,01:54:00,297.2,297.2,297.1,297.1,2
2011/7/20,01:55:00,297.3,297.3,297.3,297.3,1
2011/7/20,01:58:00,297.3,297.3,297.3,297.3,1
2011/7/20,01:59:00,297.3,297.3,297.3,297.3,1
2011/7/20,02:00:00,297.3,297.3,297.3,297.3,2
2011/7/20,08:46:00,298.9,299.2,298.4,299.1,1047
2011/7/20,08:47:00,299.1,299.2,299.0,299.2,266
2011/7/20,08:48:00,299.2,299.4,299.2,299.2,337
2011/7/20,08:49:00,299.2,299.2,299.1,299.1,17
2011/7/20,08:50:00,299.2,299.2,299.1,299.1,145
2011/7/20,08:51:00,299.2,299.3,299.2,299.3,100
2011/7/20,08:52:00,299.3,299.3,299.2,299.3,172
2011/7/20,08:53:00,299.2,299.3,299.2,299.2,136
2011/7/20,08:54:00,299.2,299.3,299.1,299.2,88
2011/7/20,08:55:00,299.2,299.3,299.1,299.1,60
2011/7/20,08:56:00,299.2,299.3,299.2,299.2,22
2011/7/20,08:57:00,299.2,299.2,299.2,299.2,20
2011/7/20,08:58:00,299.3,299.3,299.2,299.3,143
2011/7/20,08:59:00,299.2,299.2,299.1,299.2,68
2011/7/20,09:00:00,299.1,299.2,299.0,299.0,260
2011/7/20,09:01:00,298.9,299.3,298.9,299.3,703
2011/7/20,09:02:00,299.3,299.5,299.3,299.4,591
2011/7/20,09:03:00,299.4,299.4,299.3,299.4,267
2011/7/20,09:04:00,299.4,299.4,299.3,299.3,219
2011/7/20,09:05:00,299.3,299.3,299.1,299.2,148
2011/7/20,09:06:00,299.2,299.4,299.2,299.3,170
2011/7/20,09:07:00,299.3,299.3,299.1,299.1,291
2011/7/20,09:08:00,299.2,299.3,299.1,299.2,299
2011/7/20,09:09:00,299.2,299.4,299.1,299.4,141
2011/7/20,09:10:00,299.4,299.9,299.4,299.9,572
2011/7/20,09:11:00,299.9,300.1,299.8,300.0,458
2011/7/20,09:12:00,300.1,300.6,300.1,300.4,1448
2011/7/20,09:13:00,300.4,300.5,300.2,300.3,497
2011/7/20,09:14:00,300.4,300.4,300.2,300.2,183
2011/7/20,09:15:00,300.3,300.5,300.2,300.5,578
2011/7/20,09:16:00,300.4,300.6,300.4,300.5,373
2011/7/20,09:17:00,300.6,301.0,300.6,300.8,1407
2011/7/20,09:18:00,300.9,301.0,300.8,300.9,507
2011/7/20,09:19:00,300.9,301.0,300.8,300.8,267
2011/7/20,09:20:00,300.9,300.9,300.7,300.7,797
2011/7/20,09:21:00,300.8,300.9,300.6,300.7,304
2011/7/20,09:22:00,300.7,300.8,300.6,300.7,189
2011/7/20,09:23:00,300.8,300.9,300.7,300.9,264
2011/7/20,09:24:00,300.9,300.9,300.8,300.9,103
2011/7/20,09:25:00,300.9,301.0,300.8,300.9,247
2011/7/20,09:26:00,301.0,301.3,301.0,301.1,872
2011/7/20,09:27:00,301.1,301.3,301.1,301.2,221
2011/7/20,09:28:00,301.3,301.3,301.2,301.3,380
2011/7/20,09:29:00,301.3,301.4,301.2,301.4,271
2011/7/20,09:30:00,301.4,301.6,301.3,301.6,484
2011/7/20,09:31:00,301.7,301.9,301.7,301.8,770
2011/7/20,09:32:00,301.9,301.9,301.7,301.8,548
2011/7/20,09:33:00,301.8,301.9,301.7,301.8,424
2011/7/20,09:34:00,301.9,301.9,301.6,301.7,344
2011/7/20,09:35:00,301.7,301.8,301.5,301.7,424
2011/7/20,09:36:00,301.7,301.7,301.6,301.6,295
2011/7/20,09:37:00,301.6,301.7,301.6,301.6,231
2011/7/20,09:38:00,301.6,301.8,301.6,301.8,183
2011/7/20,09:39:00,301.9,302.0,301.8,301.9,287
2011/7/20,09:40:00,302.0,302.2,301.9,302.0,524
2011/7/20,09:41:00,302.0,302.2,302.0,302.2,216
2011/7/20,09:42:00,302.2,302.3,302.1,302.1,596
2011/7/20,09:43:00,302.0,302.1,301.8,301.8,279
2011/7/20,09:44:00,301.8,301.9,301.8,301.9,107
2011/7/20,09:45:00,301.9,302.0,301.9,301.9,81
2011/7/20,09:46:00,301.9,302.2,301.9,302.1,838
2011/7/20,09:47:00,302.1,302.2,302.0,302.1,310
2011/7/20,09:48:00,302.1,302.1,302.0,302.0,44
2011/7/20,09:49:00,302.1,302.1,302.0,302.0,258
2011/7/20,09:50:00,301.9,301.9,301.8,301.9,120
2011/7/20,09:51:00,301.9,302.1,301.8,301.9,560
2011/7/20,09:52:00,301.9,302.0,301.9,301.9,177
2011/7/20,09:53:00,301.8,301.8,301.7,301.7,258
2011/7/20,09:54:00,301.7,301.8,301.7,301.8,51
2011/7/20,09:55:00,301.7,301.9,301.7,301.9,84
2011/7/20,09:56:00,301.8,301.9,301.7,301.8,275
2011/7/20,09:57:00,301.8,302.0,301.7,302.0,137
2011/7/20,09:58:00,301.9,302.0,301.9,302.0,54
2011/7/20,09:59:00,302.0,302.0,301.9,302.0,110
2011/7/20,10:00:00,301.9,302.1,301.9,302.0,1097
2011/7/20,10:01:00,302.0,302.2,302.0,302.1,234
2011/7/20,10:02:00,302.1,302.3,302.1,302.2,231
2011/7/20,10:03:00,302.3,302.3,302.2,302.3,262
2011/7/20,10:04:00,302.3,302.4,302.3,302.4,140
2011/7/20,10:05:00,302.4,302.4,302.2,302.2,169
2011/7/20,10:06:00,302.3,302.3,302.2,302.3,42
2011/7/20,10:07:00,302.3,302.3,302.2,302.2,71
2011/7/20,10:08:00,302.2,302.2,302.1,302.1,127
2011/7/20,10:09:00,302.2,302.3,302.1,302.2,161
2011/7/20,10:10:00,302.2,302.3,302.2,302.3,25
2011/7/20,10:11:00,302.2,302.4,302.2,302.3,148
2011/7/20,10:12:00,302.3,302.4,302.3,302.3,94
2011/7/20,10:13:00,302.3,302.4,302.3,302.4,20
2011/7/20,10:14:00,302.4,302.4,302.2,302.2,261
2011/7/20,10:15:00,302.1,302.2,302.0,302.1,114
2011/7/20,10:16:00,302.2,302.4,302.2,302.3,312
2011/7/20,10:17:00,302.3,302.3,302.2,302.2,64
2011/7/20,10:18:00,302.1,302.2,302.1,302.1,130
2011/7/20,10:19:00,302.2,302.2,302.1,302.2,59
2011/7/20,10:20:00,302.2,302.3,302.1,302.2,74
2011/7/20,10:21:00,302.3,302.4,302.2,302.4,110
2011/7/20,10:22:00,302.3,302.4,302.2,302.3,71
2011/7/20,10:23:00,302.3,302.3,302.2,302.2,62
2011/7/20,10:24:00,302.3,302.5,302.2,302.5,197
2011/7/20,10:25:00,302.4,302.5,302.3,302.4,109
2011/7/20,10:26:00,302.4,302.5,302.2,302.2,254
2011/7/20,10:27:00,302.2,302.3,302.2,302.3,91
2011/7/20,10:28:00,302.3,302.4,302.2,302.3,86
2011/7/20,10:29:00,302.4,302.4,302.3,302.4,26
2011/7/20,10:30:00,302.4,302.5,302.3,302.4,65
2011/7/20,10:31:00,302.5,302.6,302.4,302.5,149
2011/7/20,10:32:00,302.5,302.6,302.4,302.5,85
2011/7/20,10:33:00,302.4,302.4,302.4,302.4,83
2011/7/20,10:34:00,302.4,302.4,302.4,302.4,40
2011/7/20,10:35:00,302.4,302.6,302.4,302.4,56
2011/7/20,10:36:00,302.4,302.7,302.4,302.6,96
2011/7/20,10:37:00,302.6,302.7,302.5,302.6,219
2011/7/20,10:38:00,302.6,302.7,302.5,302.5,136
2011/7/20,10:39:00,302.4,302.5,302.4,302.4,167
2011/7/20,10:40:00,302.4,302.4,302.3,302.4,162
2011/7/20,10:41:00,302.4,302.4,302.2,302.2,213
2011/7/20,10:42:00,302.2,302.2,302.1,302.1,107
2011/7/20,10:43:00,302.2,302.2,302.1,302.2,108
2011/7/20,10:44:00,302.2,302.3,302.2,302.2,106
2011/7/20,10:45:00,302.1,302.3,302.1,302.3,60
2011/7/20,10:46:00,302.3,302.4,302.2,302.2,109
2011/7/20,10:47:00,302.2,302.2,302.1,302.2,104
2011/7/20,10:48:00,302.2,302.2,302.2,302.2,138
2011/7/20,10:49:00,302.2,302.2,302.2,302.2,41
2011/7/20,10:50:00,302.2,302.3,302.2,302.2,139
2011/7/20,10:51:00,302.3,302.3,302.2,302.2,132
2011/7/20,10:52:00,302.2,302.2,302.2,302.2,56
2011/7/20,10:53:00,302.2,302.4,302.2,302.4,139
2011/7/20,10:54:00,302.3,302.4,302.3,302.4,35
2011/7/20,10:55:00,302.4,302.5,302.3,302.5,101
2011/7/20,10:56:00,302.4,302.5,302.4,302.5,36
2011/7/20,10:57:00,302.4,302.4,302.3,302.4,135
2011/7/20,10:58:00,302.4,302.5,302.3,302.5,82
2011/7/20,10:59:00,302.4,302.5,302.3,302.3,233
2011/7/20,11:00:00,302.2,302.3,302.2,302.2,157
2011/7/20,11:01:00,302.3,302.5,302.2,302.5,285
2011/7/20,11:02:00,302.4,302.5,302.4,302.5,67
2011/7/20,11:03:00,302.5,302.5,302.4,302.4,32
2011/7/20,11:04:00,302.4,302.5,302.4,302.5,54
2011/7/20,11:05:00,302.4,302.4,302.4,302.4,262
2011/7/20,11:06:00,302.4,302.5,302.3,302.4,152
2011/7/20,11:07:00,302.4,302.4,302.3,302.3,222
2011/7/20,11:08:00,302.3,302.3,302.2,302.2,62
2011/7/20,11:09:00,302.3,302.4,302.2,302.3,20
2011/7/20,11:10:00,302.4,302.4,302.3,302.3,67
2011/7/20,11:11:00,302.4,302.4,302.3,302.3,167
2011/7/20,11:12:00,302.4,302.4,302.3,302.3,19
2011/7/20,11:13:00,302.4,302.4,302.3,302.4,27
2011/7/20,11:14:00,302.3,302.4,302.1,302.1,167
2011/7/20,11:15:00,302.2,302.2,301.9,301.9,265
2011/7/20,11:16:00,301.9,302.2,301.9,302.1,91
2011/7/20,11:17:00,302.2,302.2,302.0,302.0,43
2011/7/20,11:18:00,302.1,302.1,302.1,302.1,53
2011/7/20,11:19:00,302.1,302.3,302.1,302.2,40
2011/7/20,11:20:00,302.2,302.2,302.1,302.1,28
2011/7/20,11:21:00,302.2,302.3,302.2,302.2,72
2011/7/20,11:22:00,302.2,302.2,302.1,302.2,22
2011/7/20,11:23:00,302.1,302.2,301.9,301.9,64
2011/7/20,11:24:00,301.9,302.1,301.9,301.9,91
2011/7/20,11:25:00,301.9,301.9,301.4,301.4,384
2011/7/20,11:26:00,301.3,301.6,301.3,301.6,136
2011/7/20,11:27:00,301.7,301.8,301.6,301.7,128
2011/7/20,11:28:00,301.7,301.7,301.6,301.7,19
2011/7/20,11:29:00,301.7,301.7,301.5,301.6,97
2011/7/20,11:30:00,301.6,301.6,301.4,301.5,113
2011/7/20,11:31:00,301.6,301.6,301.4,301.5,132
2011/7/20,11:32:00,301.4,301.5,301.4,301.5,67
2011/7/20,11:33:00,301.5,301.6,301.5,301.6,89
2011/7/20,11:34:00,301.5,301.7,301.5,301.7,39
2011/7/20,11:35:00,301.7,301.8,301.6,301.7,93
2011/7/20,11:36:00,301.7,301.9,301.7,301.9,132
2011/7/20,11:37:00,301.8,301.9,301.8,301.9,20
2011/7/20,11:38:00,301.8,302.0,301.8,302.0,153
2011/7/20,11:39:00,302.0,302.0,301.8,301.8,46
2011/7/20,11:40:00,301.9,301.9,301.7,301.7,65
2011/7/20,11:41:00,301.8,301.9,301.8,301.8,104
2011/7/20,11:42:00,301.9,302.0,301.9,302.0,35
2011/7/20,11:43:00,302.0,302.0,301.9,302.0,111
2011/7/20,11:44:00,301.9,301.9,301.8,301.9,11
2011/7/20,11:45:00,301.9,302.0,301.9,302.0,49
2011/7/20,11:46:00,301.9,302.0,301.9,302.0,27
2011/7/20,11:47:00,302.0,302.1,302.0,302.0,183
2011/7/20,11:48:00,302.0,302.0,302.0,302.0,1
2011/7/20,11:49:00,302.0,302.1,302.0,302.1,716
2011/7/20,11:50:00,302.1,302.3,302.1,302.2,436
2011/7/20,11:51:00,302.2,302.4,302.2,302.3,503
2011/7/20,11:52:00,302.3,302.3,302.2,302.2,104
2011/7/20,11:53:00,302.2,302.2,302.2,302.2,65
2011/7/20,11:54:00,302.2,302.2,302.1,302.2,23
2011/7/20,11:55:00,302.2,302.2,302.2,302.2,9
2011/7/20,11:56:00,302.2,302.2,302.1,302.2,18
2011/7/20,11:57:00,302.2,302.2,302.1,302.1,157
2011/7/20,11:58:00,302.2,302.2,302.1,302.2,7
2011/7/20,11:59:00,302.2,302.2,302.1,302.2,63
2011/7/20,12:00:00,302.2,302.2,302.1,302.2,12
2011/7/20,12:01:00,302.2,302.3,302.1,302.3,61
2011/7/20,12:02:00,302.3,302.3,302.2,302.3,11
2011/7/20,12:03:00,302.3,302.3,302.3,302.3,4
2011/7/20,12:04:00,302.2,302.4,302.2,302.4,89
2011/7/20,12:05:00,302.4,302.4,302.3,302.3,106
2011/7/20,12:06:00,302.3,302.3,302.3,302.3,50
2011/7/20,12:07:00,302.3,302.3,302.3,302.3,2
2011/7/20,12:08:00,302.3,302.3,302.3,302.3,23
2011/7/20,12:09:00,302.3,302.3,302.3,302.3,13
2011/7/20,12:10:00,302.3,302.3,302.2,302.2,12
2011/7/20,12:11:00,302.3,302.3,302.2,302.3,55
2011/7/20,12:12:00,302.3,302.3,302.2,302.2,191
2011/7/20,12:13:00,302.2,302.3,302.2,302.2,38
2011/7/20,12:14:00,302.3,302.3,302.2,302.2,231
2011/7/20,12:15:00,302.2,302.3,302.2,302.3,48
2011/7/20,12:16:00,302.3,302.3,302.2,302.3,10
2011/7/20,12:17:00,302.2,302.4,302.2,302.4,100
2011/7/20,12:18:00,302.3,302.5,302.3,302.4,232
2011/7/20,12:19:00,302.4,302.4,302.4,302.4,37
2011/7/20,12:20:00,302.4,302.4,302.3,302.4,38
2011/7/20,12:21:00,302.4,302.5,302.3,302.5,218
2011/7/20,12:22:00,302.4,302.5,302.4,302.4,99
2011/7/20,12:23:00,302.5,302.5,302.4,302.5,25
2011/7/20,12:24:00,302.5,302.5,302.4,302.5,37
2011/7/20,12:25:00,302.4,302.5,302.4,302.4,54
2011/7/20,12:26:00,302.4,302.5,302.4,302.4,23
2011/7/20,12:27:00,302.4,302.5,302.4,302.4,24
2011/7/20,12:28:00,302.5,302.5,302.4,302.4,39
2011/7/20,12:29:00,302.5,302.5,302.4,302.5,12
2011/7/20,12:30:00,302.4,302.4,302.4,302.4,87
2011/7/20,12:31:00,302.5,302.6,302.5,302.6,117
2011/7/20,12:32:00,302.6,302.8,302.6,302.7,441
2011/7/20,12:33:00,302.7,302.9,302.7,302.9,261
2011/7/20,12:34:00,302.9,303.0,302.8,303.0,437
2011/7/20,12:35:00,302.9,303.0,302.9,302.9,288
2011/7/20,12:36:00,302.8,302.9,302.7,302.7,94
2011/7/20,12:37:00,302.7,302.8,302.6,302.6,75
2011/7/20,12:38:00,302.6,302.7,302.6,302.7,7
2011/7/20,12:39:00,302.6,302.7,302.6,302.6,29
2011/7/20,12:40:00,302.7,302.7,302.7,302.7,53
2011/7/20,12:41:00,302.7,302.8,302.7,302.7,43
2011/7/20,12:42:00,302.8,302.8,302.7,302.8,65
2011/7/20,12:43:00,302.7,302.9,302.7,302.8,50
2011/7/20,12:44:00,302.8,303.0,302.8,302.9,56
2011/7/20,12:45:00,302.9,303.0,302.9,303.0,13
2011/7/20,12:46:00,302.9,302.9,302.9,302.9,54
2011/7/20,12:47:00,302.8,302.9,302.8,302.8,53
2011/7/20,12:48:00,302.8,302.8,302.8,302.8,2
2011/7/20,12:49:00,302.9,303.0,302.8,302.8,263
2011/7/20,12:51:00,302.9,303.0,302.8,303.0,102
2011/7/20,12:52:00,302.9,303.0,302.9,303.0,6
2011/7/20,12:53:00,303.0,303.1,302.9,303.0,109
2011/7/20,12:54:00,303.1,303.4,303.1,303.4,365
2011/7/20,12:55:00,303.4,303.5,303.3,303.4,97
2011/7/20,12:56:00,303.5,303.5,303.4,303.5,49
2011/7/20,12:57:00,303.5,303.5,303.4,303.4,146
2011/7/20,12:58:00,303.4,303.7,303.4,303.7,193
2011/7/20,12:59:00,303.7,304.1,303.6,304.1,497
2011/7/20,13:00:00,304.0,304.2,304.0,304.1,597
2011/7/20,13:01:00,304.1,304.6,304.1,304.4,890
2011/7/20,13:02:00,304.4,304.5,304.2,304.2,351
2011/7/20,13:03:00,304.2,304.3,303.9,304.0,472
2011/7/20,13:04:00,304.0,304.1,304.0,304.1,125
2011/7/20,13:05:00,304.0,304.2,304.0,304.2,77
2011/7/20,13:06:00,304.1,304.2,304.0,304.1,103
2011/7/20,13:07:00,304.1,304.3,304.1,304.2,100
2011/7/20,13:08:00,304.2,304.4,304.2,304.3,175
2011/7/20,13:09:00,304.3,304.5,304.3,304.4,116
2011/7/20,13:10:00,304.4,304.4,304.3,304.4,67
2011/7/20,13:11:00,304.3,304.5,304.3,304.3,187
2011/7/20,13:12:00,304.3,304.4,304.2,304.3,108
2011/7/20,13:13:00,304.3,304.3,304.2,304.3,205
2011/7/20,13:14:00,304.3,304.3,304.2,304.3,140
2011/7/20,13:15:00,304.3,304.3,304.2,304.2,88
2011/7/20,13:16:00,304.3,304.3,304.2,304.2,64
2011/7/20,13:17:00,304.2,304.3,304.2,304.3,122
2011/7/20,13:18:00,304.3,304.4,304.2,304.4,124
2011/7/20,13:19:00,304.4,304.4,304.3,304.4,111
2011/7/20,13:20:00,304.3,304.5,304.3,304.4,372
2011/7/20,13:21:00,304.4,304.5,304.3,304.4,221
2011/7/20,13:22:00,304.4,304.4,304.3,304.4,168
2011/7/20,13:23:00,304.4,304.5,304.4,304.4,49
2011/7/20,13:24:00,304.4,304.5,304.4,304.5,105
2011/7/20,13:25:00,304.4,304.5,304.4,304.5,132
2011/7/20,13:26:00,304.4,304.6,304.4,304.5,37
2011/7/20,13:27:00,304.5,304.7,304.5,304.6,196
2011/7/20,13:28:00,304.5,304.6,304.2,304.2,303
2011/7/20,13:29:00,304.2,304.3,304.1,304.1,223
2011/7/20,13:30:00,304.1,304.2,304.0,304.2,354
2011/7/20,13:31:00,304.2,304.4,304.0,304.0,1051
2011/7/20,13:32:00,304.0,304.2,303.9,304.0,498
2011/7/20,13:33:00,304.0,304.3,304.0,304.2,550
2011/7/20,13:34:00,304.1,304.2,303.9,303.9,230
2011/7/20,13:35:00,303.9,304.0,303.8,303.9,249
2011/7/20,13:36:00,303.9,303.9,303.6,303.6,396
2011/7/20,13:37:00,303.7,303.9,303.6,303.8,201
2011/7/20,13:38:00,303.8,303.9,303.8,303.9,202
2011/7/20,13:39:00,303.9,304.0,303.8,304.0,370
2011/7/20,13:40:00,303.9,303.9,303.8,303.8,113
2011/7/20,13:41:00,303.8,303.9,303.7,303.8,296
2011/7/20,13:42:00,303.9,304.0,303.8,303.9,228
2011/7/20,13:43:00,303.9,304.1,303.9,304.1,158
2011/7/20,13:44:00,304.1,304.3,304.0,304.2,525
2011/7/20,13:45:00,304.3,304.4,304.1,304.2,494
2011/7/20,14:36:00,304.8,304.8,304.7,304.8,54
2011/7/20,14:37:00,304.7,304.8,304.6,304.8,71
2011/7/20,14:38:00,304.8,304.8,304.8,304.8,21
2011/7/20,14:39:00,304.7,304.7,304.7,304.7,2
2011/7/20,14:40:00,304.7,304.7,304.7,304.7,4
2011/7/20,14:41:00,304.7,304.7,304.7,304.7,6
2011/7/20,14:42:00,304.6,304.6,304.5,304.6,35
2011/7/20,14:43:00,304.6,304.6,304.6,304.6,17
2011/7/20,14:45:00,304.6,304.6,304.6,304.6,3
2011/7/20,14:46:00,304.6,304.6,304.6,304.6,7
2011/7/20,14:47:00,304.7,304.7,304.7,304.7,2
2011/7/20,14:48:00,304.6,304.6,304.6,304.6,12
2011/7/20,14:49:00,304.5,304.5,304.5,304.5,18
2011/7/20,14:50:00,304.4,304.4,304.4,304.4,7
2011/7/20,14:51:00,304.4,304.5,304.4,304.5,16
2011/7/20,14:52:00,304.6,304.6,304.6,304.6,9
2011/7/20,14:53:00,304.5,304.5,304.5,304.5,2
2011/7/20,14:57:00,304.6,304.6,304.6,304.6,1
2011/7/20,14:58:00,304.7,304.8,304.7,304.8,31
2011/7/20,14:59:00,304.8,304.8,304.8,304.8,1
2011/7/20,15:00:00,304.8,304.8,304.8,304.8,2
2011/7/20,15:01:00,304.7,304.7,304.6,304.6,55
2011/7/20,15:02:00,304.6,304.7,304.6,304.7,32
2011/7/20,15:03:00,304.7,304.7,304.6,304.7,12
2011/7/20,15:05:00,304.7,304.7,304.5,304.5,75
2011/7/20,15:06:00,304.5,304.5,304.4,304.4,23
2011/7/20,15:07:00,304.3,304.3,304.2,304.2,39
2011/7/20,15:08:00,304.3,304.3,304.3,304.3,6
2011/7/20,15:09:00,304.4,304.4,304.4,304.4,37
2011/7/20,15:10:00,304.3,304.3,304.1,304.2,74
2011/7/20,15:11:00,304.3,304.3,304.2,304.2,11
2011/7/20,15:13:00,304.3,304.3,304.3,304.3,8
2011/7/20,15:14:00,304.4,304.4,304.4,304.4,28
2011/7/20,15:15:00,304.5,304.5,304.4,304.5,7
2011/7/20,15:16:00,304.5,304.5,304.4,304.4,9
2011/7/20,15:17:00,304.3,304.3,304.2,304.2,52
2011/7/20,15:18:00,304.2,304.3,304.2,304.3,40
2011/7/20,15:19:00,304.3,304.3,304.3,304.3,2
2011/7/20,15:20:00,304.3,304.3,304.2,304.2,13
2011/7/20,15:21:00,304.2,304.2,304.2,304.2,2
2011/7/20,15:22:00,304.2,304.2,304.2,304.2,7
2011/7/20,15:23:00,304.2,304.3,304.2,304.3,7
2011/7/20,15:24:00,304.3,304.4,304.3,304.4,9
2011/7/20,15:26:00,304.5,304.6,304.5,304.6,20
2011/7/20,15:27:00,304.6,304.6,304.5,304.5,8
2011/7/20,15:28:00,304.5,304.5,304.5,304.5,1
2011/7/20,15:30:00,304.5,304.5,304.4,304.4,6
2011/7/20,15:31:00,304.4,304.4,304.4,304.4,1
2011/7/20,15:32:00,304.4,304.4,304.4,304.4,14
2011/7/20,15:33:00,304.4,304.5,304.4,304.5,13
2011/7/20,15:34:00,304.5,304.5,304.5,304.5,12
2011/7/20,15:35:00,304.5,304.6,304.5,304.6,5
2011/7/20,15:36:00,304.5,304.6,304.4,304.5,48
2011/7/20,15:37:00,304.5,304.6,304.5,304.6,18
2011/7/20,15:38:00,304.5,304.6,304.4,304.6,15
2011/7/20,15:39:00,304.6,304.8,304.6,304.7,25
2011/7/20,15:40:00,304.8,304.8,304.7,304.7,16
2011/7/20,15:41:00,304.8,304.9,304.8,304.8,67
2011/7/20,15:42:00,304.8,304.8,304.7,304.8,49
2011/7/20,15:43:00,304.8,304.8,304.8,304.8,11
2011/7/20,15:44:00,304.8,304.8,304.8,304.8,13
2011/7/20,15:45:00,304.8,304.8,304.7,304.7,36
2011/7/20,15:46:00,304.7,304.8,304.7,304.8,18
2011/7/20,15:49:00,304.7,304.7,304.7,304.7,2
2011/7/20,15:51:00,304.8,304.8,304.8,304.8,26
2011/7/20,15:53:00,304.9,304.9,304.9,304.9,29
2011/7/20,15:54:00,304.9,304.9,304.9,304.9,1
2011/7/20,15:55:00,304.9,305.0,304.9,305.0,16
2011/7/20,15:56:00,304.9,304.9,304.9,304.9,5
2011/7/20,15:59:00,304.9,304.9,304.9,304.9,7
2011/7/20,16:00:00,305.0,305.0,305.0,305.0,29
2011/7/20,16:01:00,305.0,305.0,304.9,304.9,5
2011/7/20,16:03:00,304.9,304.9,304.8,304.9,36
2011/7/20,16:04:00,305.0,305.0,305.0,305.0,2
2011/7/20,16:05:00,305.1,305.1,305.0,305.1,32
2011/7/20,16:06:00,305.0,305.0,305.0,305.0,3
2011/7/20,16:07:00,305.0,305.0,305.0,305.0,2
2011/7/20,16:08:00,304.9,304.9,304.9,304.9,1
2011/7/20,16:09:00,305.0,305.0,305.0,305.0,1
2011/7/20,16:10:00,305.1,305.2,305.1,305.2,14
2011/7/20,16:11:00,305.3,305.4,305.1,305.2,29
2011/7/20,16:12:00,305.2,305.2,305.2,305.2,5
2011/7/20,16:13:00,305.3,305.3,305.3,305.3,8
2011/7/20,16:15:00,305.2,305.2,305.2,305.2,1
2011/7/20,16:16:00,305.2,305.3,305.2,305.3,7
2011/7/20,16:17:00,305.3,305.3,305.2,305.3,44
2011/7/20,16:18:00,305.3,305.4,305.3,305.4,15
2011/7/20,16:19:00,305.4,305.4,305.4,305.4,25
2011/7/20,16:20:00,305.4,305.4,305.4,305.4,10
2011/7/20,16:21:00,305.4,305.4,305.4,305.4,20
2011/7/20,16:22:00,305.4,305.4,305.4,305.4,29
2011/7/20,16:23:00,305.4,305.4,305.1,305.2,84
2011/7/20,16:24:00,305.2,305.2,305.2,305.2,3
2011/7/20,16:26:00,305.2,305.2,305.2,305.2,36
2011/7/20,16:27:00,305.2,305.2,305.2,305.2,2
2011/7/20,16:31:00,305.2,305.2,305.1,305.1,5
2011/7/20,16:32:00,305.1,305.1,305.1,305.1,3
2011/7/20,16:34:00,305.2,305.2,305.1,305.1,9
2011/7/20,16:37:00,305.1,305.1,305.1,305.1,6
2011/7/20,16:46:00,305.1,305.1,305.1,305.1,4
2011/7/20,16:48:00,305.1,305.1,305.1,305.1,1
2011/7/20,16:51:00,305.1,305.1,304.8,304.8,51
2011/7/20,16:52:00,304.9,304.9,304.8,304.8,7
2011/7/20,16:53:00,304.9,304.9,304.9,304.9,5
2011/7/20,16:55:00,304.9,304.9,304.9,304.9,1
2011/7/20,16:57:00,304.9,304.9,304.8,304.8,15
2011/7/20,16:59:00,304.8,304.9,304.8,304.9,2
2011/7/20,17:00:00,304.9,304.9,304.9,304.9,2
2011/7/20,17:01:00,304.9,304.9,304.7,304.7,11
2011/7/20,17:02:00,304.7,304.7,304.7,304.7,5
2011/7/20,17:03:00,304.7,304.7,304.7,304.7,13
2011/7/20,17:04:00,304.6,304.6,304.5,304.5,15
2011/7/20,17:05:00,304.5,304.5,304.5,304.5,5
2011/7/20,17:06:00,304.6,304.6,304.6,304.6,14
2011/7/20,17:07:00,304.6,304.6,304.6,304.6,2
2011/7/20,17:08:00,304.7,304.8,304.7,304.8,7
2011/7/20,17:09:00,304.7,304.7,304.7,304.7,2
2011/7/20,17:11:00,304.6,304.6,304.6,304.6,2
2011/7/20,17:13:00,304.5,304.5,304.5,304.5,2
2011/7/20,17:14:00,304.5,304.5,304.4,304.4,21
2011/7/20,17:15:00,304.4,304.4,304.2,304.2,42
2011/7/20,17:16:00,304.3,304.3,304.3,304.3,10
2011/7/20,17:17:00,304.4,304.4,304.4,304.4,31
2011/7/20,17:18:00,304.6,304.6,304.6,304.6,1
2011/7/20,17:20:00,304.6,304.6,304.6,304.6,6
2011/7/20,17:21:00,304.7,304.7,304.7,304.7,6
2011/7/20,17:22:00,304.6,304.6,304.6,304.6,2
2011/7/20,17:23:00,304.6,304.6,304.6,304.6,1
2011/7/20,17:24:00,304.6,304.6,304.6,304.6,2
2011/7/20,17:25:00,304.7,304.7,304.7,304.7,9
2011/7/20,17:26:00,304.7,304.7,304.7,304.7,1
2011/7/20,17:28:00,304.7,304.7,304.7,304.7,4
2011/7/20,17:29:00,304.8,304.8,304.8,304.8,9
2011/7/20,17:30:00,304.9,304.9,304.9,304.9,22
2011/7/20,17:31:00,304.9,304.9,304.7,304.7,7
2011/7/20,17:32:00,304.8,304.8,304.8,304.8,5
2011/7/20,17:35:00,304.8,304.8,304.8,304.8,5
2011/7/20,17:36:00,304.9,304.9,304.9,304.9,3
2011/7/20,17:37:00,304.9,304.9,304.9,304.9,10
2011/7/20,17:38:00,305.0,305.0,305.0,305.0,16
2011/7/20,17:39:00,305.0,305.0,305.0,305.0,11
2011/7/20,17:41:00,305.1,305.1,305.1,305.1,3
2011/7/20,17:42:00,305.1,305.1,305.1,305.1,1
2011/7/20,17:44:00,305.0,305.0,305.0,305.0,6
2011/7/20,17:45:00,305.0,305.0,305.0,305.0,4
2011/7/20,17:46:00,305.0,305.1,305.0,305.1,6
2011/7/20,17:47:00,305.1,305.1,305.1,305.1,4
2011/7/20,17:49:00,305.0,305.0,305.0,305.0,8
2011/7/20,17:52:00,305.0,305.0,305.0,305.0,1
2011/7/20,17:53:00,305.1,305.2,305.1,305.2,7
2011/7/20,17:54:00,305.3,305.3,305.2,305.2,9
2011/7/20,17:55:00,305.2,305.3,305.2,305.3,7
2011/7/20,17:56:00,305.3,305.3,305.2,305.2,10
2011/7/20,17:58:00,305.1,305.1,305.1,305.1,1
2011/7/20,17:59:00,305.1,305.1,305.0,305.0,12
2011/7/20,18:01:00,305.1,305.1,305.1,305.1,13
2011/7/20,18:02:00,305.1,305.1,305.1,305.1,3
2011/7/20,18:05:00,305.2,305.2,305.2,305.2,31
2011/7/20,18:06:00,305.1,305.1,305.1,305.1,4
2011/7/20,18:07:00,305.1,305.1,305.1,305.1,1
2011/7/20,18:14:00,305.1,305.1,305.1,305.1,2
2011/7/20,18:17:00,305.2,305.2,305.2,305.2,4
2011/7/20,18:18:00,305.2,305.3,305.2,305.3,5
2011/7/20,18:19:00,305.3,305.3,305.3,305.3,5
2011/7/20,18:25:00,305.2,305.3,305.2,305.3,4
2011/7/20,18:27:00,305.2,305.2,305.2,305.2,2
2011/7/20,18:30:00,305.2,305.2,305.2,305.2,2
2011/7/20,18:31:00,305.2,305.2,305.2,305.2,2
2011/7/20,18:33:00,305.2,305.3,305.2,305.3,23
2011/7/20,18:34:00,305.3,305.3,305.3,305.3,4
2011/7/20,18:36:00,305.4,305.4,305.4,305.4,11
2011/7/20,18:37:00,305.4,305.5,305.4,305.4,11
2011/7/20,18:38:00,305.3,305.5,305.3,305.5,23
2011/7/20,18:39:00,305.5,305.6,305.5,305.5,114
2011/7/20,18:40:00,305.6,305.6,305.6,305.6,5
2011/7/20,18:41:00,305.6,305.6,305.5,305.5,16
2011/7/20,18:46:00,305.5,305.5,305.5,305.5,1
2011/7/20,18:49:00,305.5,305.5,305.5,305.5,2
2011/7/20,18:50:00,305.4,305.4,305.3,305.3,30
2011/7/20,18:51:00,305.4,305.4,305.4,305.4,6
2011/7/20,18:52:00,305.3,305.3,305.3,305.3,3
2011/7/20,18:53:00,305.3,305.3,305.3,305.3,8
2011/7/20,18:55:00,305.3,305.3,305.3,305.3,1
2011/7/20,18:56:00,305.2,305.2,305.0,305.2,52
2011/7/20,18:58:00,305.2,305.2,305.1,305.1,18
2011/7/20,18:59:00,305.0,305.1,305.0,305.1,23
2011/7/20,19:00:00,305.0,305.0,304.9,304.9,26
2011/7/20,19:01:00,305.0,305.0,305.0,305.0,12
2011/7/20,19:02:00,305.1,305.1,305.1,305.1,3
2011/7/20,19:03:00,304.9,304.9,304.7,304.7,132
2011/7/20,19:04:00,304.9,304.9,304.9,304.9,13
2011/7/20,19:05:00,304.9,304.9,304.9,304.9,7
2011/7/20,19:06:00,304.9,304.9,304.9,304.9,8
2011/7/20,19:08:00,304.9,304.9,304.9,304.9,6
2011/7/20,19:10:00,304.9,304.9,304.9,304.9,1
2011/7/20,19:16:00,305.0,305.0,305.0,305.0,20
2011/7/20,19:17:00,305.1,305.2,305.1,305.2,4
2011/7/20,19:18:00,305.3,305.3,305.3,305.3,7
2011/7/20,19:19:00,305.2,305.2,305.2,305.2,5
2011/7/20,19:20:00,305.3,305.3,305.3,305.3,5
2011/7/20,19:21:00,305.3,305.3,305.3,305.3,5
2011/7/20,19:22:00,305.2,305.2,305.2,305.2,1
2011/7/20,19:24:00,305.2,305.2,305.2,305.2,1
2011/7/20,19:27:00,305.2,305.2,305.1,305.1,10
2011/7/20,19:35:00,305.3,305.3,305.3,305.3,1
2011/7/20,19:38:00,305.3,305.4,305.3,305.4,5
2011/7/20,19:39:00,305.4,305.4,305.4,305.4,2
2011/7/20,19:42:00,305.2,305.2,305.2,305.2,2
2011/7/20,19:46:00,305.3,305.3,305.3,305.3,8
2011/7/20,19:47:00,305.3,305.3,305.3,305.3,8
2011/7/20,19:50:00,305.3,305.3,305.3,305.3,1
2011/7/20,19:52:00,305.3,305.3,305.3,305.3,1
2011/7/20,19:54:00,305.3,305.3,305.3,305.3,4
2011/7/20,19:55:00,305.3,305.3,305.3,305.3,4
2011/7/20,19:57:00,305.3,305.3,305.2,305.3,13
2011/7/20,20:01:00,305.3,305.3,305.1,305.1,27
2011/7/20,20:02:00,305.1,305.1,305.1,305.1,2
2011/7/20,20:03:00,305.2,305.2,305.2,305.2,1
2011/7/20,20:05:00,305.4,305.4,305.4,305.4,1
2011/7/20,20:06:00,305.2,305.2,305.2,305.2,1
2011/7/20,20:09:00,305.3,305.3,305.3,305.3,1
2011/7/20,20:13:00,305.2,305.2,305.2,305.2,1
2011/7/20,20:16:00,305.2,305.2,305.2,305.2,1
2011/7/20,20:19:00,305.1,305.1,305.1,305.1,4
2011/7/20,20:20:00,305.1,305.1,305.1,305.1,2
2011/7/20,20:21:00,305.1,305.1,305.1,305.1,4
2011/7/20,20:22:00,305.1,305.1,305.1,305.1,6
2011/7/20,20:24:00,305.1,305.1,305.1,305.1,1
2011/7/20,20:26:00,305.1,305.1,305.1,305.1,1
2011/7/20,20:27:00,305.1,305.1,305.1,305.1,3
2011/7/20,20:29:00,305.1,305.1,305.1,305.1,1
2011/7/20,20:30:00,305.1,305.1,305.1,305.1,1
2011/7/20,20:31:00,305.1,305.1,305.1,305.1,9
2011/7/20,20:33:00,305.2,305.2,305.2,305.2,7
2011/7/20,20:37:00,305.2,305.2,305.2,305.2,19
2011/7/20,20:39:00,305.2,305.2,305.2,305.2,1
2011/7/20,20:44:00,305.2,305.2,305.2,305.2,2
2011/7/20,20:52:00,305.2,305.2,305.2,305.2,37
2011/7/20,20:56:00,305.2,305.2,305.2,305.2,2
2011/7/20,20:57:00,305.1,305.1,305.1,305.1,13
2011/7/20,20:58:00,305.1,305.1,305.1,305.1,5
2011/7/20,21:04:00,305.2,305.2,305.2,305.2,2
2011/7/20,21:05:00,305.2,305.2,305.2,305.2,1
2011/7/20,21:08:00,305.3,305.3,305.3,305.3,16
2011/7/20,21:09:00,305.3,305.3,305.3,305.3,1
2011/7/20,21:11:00,305.3,305.3,305.3,305.3,5
2011/7/20,21:18:00,305.1,305.1,305.1,305.1,2
2011/7/20,21:19:00,305.1,305.1,305.0,305.0,2
2011/7/20,21:21:00,305.0,305.0,305.0,305.0,1
2011/7/20,21:22:00,305.0,305.1,305.0,305.1,6
2011/7/20,21:26:00,305.2,305.4,305.2,305.4,4
2011/7/20,21:28:00,305.3,305.3,305.3,305.3,8
2011/7/20,21:29:00,305.3,305.3,305.3,305.3,5
2011/7/20,21:30:00,305.2,305.2,305.1,305.1,7
2011/7/20,21:31:00,305.0,305.0,304.9,304.9,35
2011/7/20,21:32:00,304.8,304.9,304.7,304.7,15
2011/7/20,21:33:00,304.7,304.7,304.7,304.7,1
2011/7/20,21:34:00,304.7,304.7,304.7,304.7,4
2011/7/20,21:35:00,304.8,304.8,304.7,304.8,6
2011/7/20,21:36:00,304.8,304.8,304.6,304.6,29
2011/7/20,21:37:00,304.6,304.6,304.6,304.6,5
2011/7/20,21:38:00,304.6,304.6,304.6,304.6,2
2011/7/20,21:39:00,304.7,304.7,304.6,304.7,16
2011/7/20,21:40:00,304.7,304.7,304.7,304.7,5
2011/7/20,21:41:00,304.7,304.7,304.4,304.4,35
2011/7/20,21:42:00,304.4,304.5,304.3,304.4,20
2011/7/20,21:43:00,304.4,304.4,304.1,304.2,94
2011/7/20,21:44:00,304.2,304.2,303.9,303.9,188
2011/7/20,21:45:00,304.0,304.0,304.0,304.0,98
2011/7/20,21:46:00,304.1,304.1,304.1,304.1,3
2011/7/20,21:47:00,304.2,304.2,304.2,304.2,21
2011/7/20,21:48:00,304.2,304.2,304.1,304.1,46
2011/7/20,21:49:00,304.2,304.2,304.1,304.1,9
2011/7/20,21:50:00,304.1,304.1,304.1,304.1,10
2011/7/20,21:51:00,304.0,304.1,304.0,304.1,2
2011/7/20,21:52:00,304.1,304.1,304.0,304.0,12
2011/7/20,21:53:00,304.0,304.0,303.8,303.8,32
2011/7/20,21:54:00,304.0,304.0,304.0,304.0,3
2011/7/20,21:56:00,304.1,304.1,304.1,304.1,1
2011/7/20,21:57:00,304.1,304.1,304.0,304.0,6
2011/7/20,21:58:00,304.0,304.0,303.9,303.9,15
2011/7/20,22:00:00,304.0,304.0,304.0,304.0,5
2011/7/20,22:01:00,304.0,304.0,303.9,304.0,9
2011/7/20,22:02:00,304.1,304.1,304.1,304.1,5
2011/7/20,22:03:00,304.2,304.2,304.2,304.2,11
2011/7/20,22:04:00,304.2,304.3,304.2,304.3,9
2011/7/20,22:05:00,304.3,304.3,304.2,304.2,11
2011/7/20,22:06:00,304.2,304.2,304.2,304.2,1
2011/7/20,22:07:00,304.3,304.3,304.3,304.3,9
2011/7/20,22:08:00,304.2,304.7,304.2,304.4,48
2011/7/20,22:09:00,304.4,304.6,304.4,304.6,56
2011/7/20,22:10:00,304.6,304.6,304.6,304.6,12
2011/7/20,22:11:00,304.6,304.7,304.5,304.7,40
2011/7/20,22:12:00,304.6,304.6,304.6,304.6,7
2011/7/20,22:13:00,304.6,304.6,304.5,304.5,27
2011/7/20,22:14:00,304.5,304.5,304.4,304.4,4
2011/7/20,22:15:00,304.3,304.3,304.3,304.3,2
2011/7/20,22:16:00,304.2,304.2,304.2,304.2,31
2011/7/20,22:17:00,304.2,304.2,304.2,304.2,2
2011/7/20,22:18:00,304.1,304.1,303.9,304.0,29
2011/7/20,22:19:00,304.0,304.0,303.9,303.9,48
2011/7/20,22:20:00,303.9,303.9,303.9,303.9,38
2011/7/20,22:21:00,304.0,304.1,304.0,304.0,8
2011/7/20,22:22:00,304.0,304.0,303.9,304.0,13
2011/7/20,22:23:00,304.0,304.1,304.0,304.1,22
2011/7/20,22:24:00,304.1,304.1,304.0,304.0,11
2011/7/20,22:26:00,304.0,304.0,304.0,304.0,17
2011/7/20,22:29:00,304.1,304.1,304.1,304.1,3
2011/7/20,22:32:00,304.2,304.2,304.2,304.2,5
2011/7/20,22:33:00,304.2,304.2,304.2,304.2,1
2011/7/20,22:34:00,304.3,304.3,304.3,304.3,5
2011/7/20,22:35:00,304.3,304.3,304.3,304.3,3
2011/7/20,22:36:00,304.4,304.4,304.3,304.3,6
2011/7/20,22:37:00,304.2,304.2,304.2,304.2,1
2011/7/20,22:38:00,304.2,304.3,304.2,304.3,2
2011/7/20,22:39:00,304.3,304.3,304.3,304.3,12
2011/7/20,22:40:00,304.3,304.3,304.3,304.3,3
2011/7/20,22:41:00,304.3,304.4,304.3,304.3,16
2011/7/20,22:42:00,304.3,304.3,304.3,304.3,7
2011/7/20,22:45:00,304.3,304.4,304.3,304.4,3
2011/7/20,22:46:00,304.3,304.3,304.3,304.3,1
2011/7/20,22:49:00,304.3,304.3,304.3,304.3,2
2011/7/20,22:50:00,304.2,304.2,304.2,304.2,6
2011/7/20,22:51:00,304.2,304.2,304.2,304.2,2
2011/7/20,22:53:00,304.2,304.2,304.2,304.2,1
2011/7/20,22:55:00,304.2,304.3,304.2,304.3,3
2011/7/20,22:56:00,304.2,304.2,304.2,304.2,4
2011/7/20,22:57:00,304.3,304.3,304.3,304.3,3
2011/7/20,22:58:00,304.3,304.3,304.3,304.3,5
2011/7/20,23:01:00,304.4,304.4,304.3,304.3,2
2011/7/20,23:02:00,304.4,304.6,304.4,304.6,31
2011/7/20,23:03:00,304.6,304.6,304.5,304.6,26
2011/7/20,23:04:00,304.6,304.6,304.6,304.6,9
2011/7/20,23:05:00,304.6,304.6,304.6,304.6,1
2011/7/20,23:07:00,304.6,304.7,304.6,304.7,7
2011/7/20,23:08:00,304.6,304.6,304.6,304.6,4
2011/7/20,23:10:00,304.7,304.7,304.7,304.7,7
2011/7/20,23:11:00,304.7,304.7,304.7,304.7,22
2011/7/20,23:12:00,304.7,304.7,304.7,304.7,4
2011/7/20,23:14:00,304.6,304.6,304.6,304.6,5
2011/7/20,23:17:00,304.6,304.6,304.6,304.6,1
2011/7/20,23:19:00,304.5,304.5,304.5,304.5,1
2011/7/20,23:21:00,304.6,304.7,304.6,304.7,19
2011/7/20,23:22:00,304.7,304.7,304.7,304.7,2
2011/7/20,23:24:00,304.7,304.7,304.7,304.7,6
2011/7/20,23:25:00,304.7,304.7,304.7,304.7,7
2011/7/20,23:26:00,304.7,304.7,304.7,304.7,8
2011/7/20,23:27:00,304.7,304.7,304.7,304.7,2
2011/7/20,23:28:00,304.7,304.7,304.7,304.7,21
2011/7/20,23:29:00,304.7,304.7,304.7,304.7,1
2011/7/20,23:31:00,304.6,304.6,304.5,304.5,9
2011/7/20,23:32:00,304.5,304.5,304.5,304.5,1
2011/7/20,23:33:00,304.5,304.5,304.5,304.5,1
2011/7/20,23:34:00,304.5,304.5,304.4,304.4,17
2011/7/20,23:35:00,304.5,304.5,304.5,304.5,8
2011/7/20,23:41:00,304.5,304.5,304.5,304.5,1
2011/7/20,23:44:00,304.5,304.5,304.5,304.5,3
2011/7/20,23:48:00,304.4,304.4,304.3,304.3,7
2011/7/20,23:49:00,304.3,304.3,304.3,304.3,10
2011/7/20,23:50:00,304.3,304.3,304.3,304.3,1
2011/7/20,23:51:00,304.3,304.3,304.2,304.2,5
2011/7/20,23:52:00,304.1,304.1,304.1,304.1,9
2011/7/20,23:53:00,304.2,304.2,304.2,304.2,8
2011/7/20,23:54:00,304.2,304.2,304.2,304.2,4
2011/7/20,23:55:00,304.2,304.2,304.2,304.2,4
2011/7/20,23:56:00,304.2,304.2,304.2,304.2,10
2011/7/20,23:57:00,304.2,304.2,304.2,304.2,6
2011/7/20,23:58:00,304.2,304.2,304.2,304.2,2
2011/7/21,00:00:00,304.1,304.5,304.1,304.4,19
2011/7/21,00:03:00,304.3,304.3,304.3,304.3,1
2011/7/21,00:07:00,304.3,304.3,304.3,304.3,2
2011/7/21,00:08:00,304.3,304.3,304.3,304.3,1
2011/7/21,00:11:00,304.3,304.3,304.3,304.3,1
2011/7/21,00:12:00,304.3,304.3,304.3,304.3,2
2011/7/21,00:13:00,304.3,304.3,304.3,304.3,1
2011/7/21,00:14:00,304.2,304.2,304.2,304.2,19
2011/7/21,00:15:00,304.4,304.5,304.4,304.5,6
2011/7/21,00:17:00,304.2,304.2,304.2,304.2,4
2011/7/21,00:18:00,304.2,304.2,304.2,304.2,1
2011/7/21,00:23:00,304.1,304.1,304.1,304.1,24
2011/7/21,00:24:00,304.0,304.1,304.0,304.1,9
2011/7/21,00:25:00,304.1,304.1,304.1,304.1,1
2011/7/21,00:26:00,304.2,304.2,304.2,304.2,1
2011/7/21,00:27:00,304.2,304.2,304.2,304.2,2
2011/7/21,00:28:00,304.2,304.2,304.2,304.2,8
2011/7/21,00:29:00,304.2,304.2,304.2,304.2,1
2011/7/21,00:34:00,304.1,304.1,304.1,304.1,4
2011/7/21,00:35:00,304.1,304.1,304.1,304.1,8
2011/7/21,00:36:00,304.1,304.1,304.1,304.1,3
2011/7/21,00:37:00,304.1,304.1,304.1,304.1,3
2011/7/21,00:39:00,304.1,304.1,304.1,304.1,4
2011/7/21,00:42:00,304.1,304.1,304.1,304.1,1
2011/7/21,00:44:00,304.1,304.1,304.0,304.1,24
2011/7/21,00:45:00,304.1,304.1,303.9,303.9,17
2011/7/21,00:46:00,303.8,303.8,303.8,303.8,8
2011/7/21,00:47:00,303.8,303.8,303.8,303.8,15
2011/7/21,00:50:00,303.9,304.0,303.9,304.0,6
2011/7/21,00:51:00,304.0,304.1,304.0,304.1,3
2011/7/21,00:52:00,304.1,304.1,304.1,304.1,2
2011/7/21,00:53:00,304.1,304.1,304.1,304.1,2
2011/7/21,00:54:00,304.2,304.2,304.2,304.2,3
2011/7/21,00:56:00,304.2,304.2,304.2,304.2,1
2011/7/21,00:57:00,304.3,304.3,304.3,304.3,12
2011/7/21,01:06:00,304.2,304.4,304.2,304.4,9
2011/7/21,01:07:00,304.4,304.4,304.2,304.2,6
2011/7/21,01:08:00,304.1,304.4,304.1,304.4,10
2011/7/21,01:09:00,304.1,304.1,304.1,304.1,8
2011/7/21,01:12:00,304.1,304.1,304.1,304.1,1
2011/7/21,01:24:00,304.1,304.1,304.1,304.1,7
2011/7/21,01:27:00,304.2,304.2,304.2,304.2,1
2011/7/21,01:28:00,304.2,304.2,304.2,304.2,2
2011/7/21,01:36:00,304.2,304.2,304.2,304.2,3
2011/7/21,01:40:00,304.3,304.3,304.3,304.3,1
2011/7/21,01:46:00,304.4,304.4,304.4,304.4,1
2011/7/21,01:50:00,304.4,304.4,304.4,304.4,2
2011/7/21,01:53:00,304.4,304.4,304.4,304.4,1
2011/7/21,01:56:00,304.5,304.5,304.5,304.5,4
2011/7/21,01:57:00,304.5,304.5,304.5,304.5,2
2011/7/21,01:58:00,304.4,304.4,304.4,304.4,2
2011/7/21,02:00:00,304.4,304.4,304.4,304.4,2
2011/7/21,08:46:00,304.2,304.5,304.1,304.4,1040
2011/7/21,08:47:00,304.4,304.6,304.3,304.6,454
2011/7/21,08:48:00,304.6,304.7,304.5,304.6,180
2011/7/21,08:49:00,304.7,304.7,304.6,304.7,115
2011/7/21,08:50:00,304.8,304.9,304.7,304.7,109
2011/7/21,08:51:00,304.8,304.9,304.7,304.7,134
2011/7/21,08:52:00,304.6,304.7,304.5,304.5,105
2011/7/21,08:53:00,304.5,304.7,304.5,304.6,75
2011/7/21,08:54:00,304.6,304.6,304.5,304.6,38
2011/7/21,08:55:00,304.5,304.6,304.4,304.5,161
2011/7/21,08:56:00,304.5,304.7,304.5,304.7,89
2011/7/21,08:57:00,304.7,304.7,304.6,304.7,225
2011/7/21,08:58:00,304.8,304.9,304.7,304.8,281
2011/7/21,08:59:00,304.9,304.9,304.7,304.8,96
2011/7/21,09:00:00,304.8,304.8,304.5,304.6,305
2011/7/21,09:01:00,304.7,304.9,304.5,304.6,1000
2011/7/21,09:02:00,304.7,304.7,304.2,304.3,822
2011/7/21,09:03:00,304.3,304.4,304.1,304.2,349
2011/7/21,09:04:00,304.1,304.3,304.1,304.1,181
2011/7/21,09:05:00,304.1,304.2,303.9,304.0,346
2011/7/21,09:06:00,303.9,304.0,303.7,303.7,322
2011/7/21,09:07:00,303.8,303.8,303.6,303.7,245
2011/7/21,09:08:00,303.7,303.9,303.6,303.8,379
2011/7/21,09:09:00,303.8,304.1,303.8,304.0,274
2011/7/21,09:10:00,303.9,304.0,303.8,303.9,193
2011/7/21,09:11:00,303.9,303.9,303.8,303.9,180
2011/7/21,09:12:00,304.0,304.0,303.7,303.9,279
2011/7/21,09:13:00,303.9,303.9,303.8,303.8,129
2011/7/21,09:14:00,303.8,304.0,303.7,304.0,287
2011/7/21,09:15:00,304.0,304.3,304.0,304.1,275
2011/7/21,09:16:00,304.1,304.2,304.0,304.2,118
2011/7/21,09:17:00,304.3,304.5,304.3,304.4,169
2011/7/21,09:18:00,304.3,304.4,304.1,304.2,272
2011/7/21,09:19:00,304.2,304.3,304.2,304.2,66
2011/7/21,09:20:00,304.2,304.5,304.2,304.4,109
2011/7/21,09:21:00,304.4,304.4,304.2,304.2,117
2011/7/21,09:22:00,304.2,304.3,304.2,304.3,92
2011/7/21,09:23:00,304.2,304.2,304.1,304.2,111
2011/7/21,09:24:00,304.1,304.1,304.0,304.1,31
2011/7/21,09:25:00,304.1,304.1,304.0,304.0,113
2011/7/21,09:26:00,304.0,304.4,304.0,304.3,191
2011/7/21,09:27:00,304.3,304.8,304.3,304.4,235
2011/7/21,09:28:00,304.5,304.5,304.1,304.2,290
2011/7/21,09:29:00,304.2,304.2,304.0,304.0,372
2011/7/21,09:30:00,304.1,304.2,304.0,304.2,119
2011/7/21,09:31:00,304.2,304.4,304.1,304.2,438
2011/7/21,09:32:00,304.1,304.3,304.1,304.3,102
2011/7/21,09:33:00,304.2,304.3,304.2,304.2,129
2011/7/21,09:34:00,304.2,304.2,304.0,304.0,175
2011/7/21,09:35:00,303.9,304.1,303.9,304.1,77
2011/7/21,09:36:00,304.1,304.1,303.9,303.9,74
2011/7/21,09:37:00,303.9,304.0,303.8,304.0,55
2011/7/21,09:38:00,304.1,304.2,304.0,304.2,110
2011/7/21,09:39:00,304.0,304.0,303.8,303.9,71
2011/7/21,09:40:00,303.9,303.9,303.7,303.9,62
2011/7/21,09:41:00,303.9,304.0,303.9,304.0,158
2011/7/21,09:42:00,304.0,304.0,303.9,303.9,89
2011/7/21,09:43:00,303.8,304.0,303.8,304.0,79
2011/7/21,09:44:00,304.1,304.2,304.1,304.2,43
2011/7/21,09:45:00,304.2,304.3,304.1,304.3,82
2011/7/21,09:46:00,304.2,304.4,304.2,304.4,66
2011/7/21,09:47:00,304.4,304.5,304.3,304.5,46
2011/7/21,09:48:00,304.4,304.5,304.2,304.3,121
2011/7/21,09:49:00,304.3,304.4,304.2,304.3,61
2011/7/21,09:50:00,304.3,304.5,304.3,304.3,261
2011/7/21,09:51:00,304.2,304.2,304.2,304.2,200
2011/7/21,09:52:00,304.2,304.2,304.1,304.1,91
2011/7/21,09:53:00,304.1,304.4,304.1,304.3,179
2011/7/21,09:54:00,304.3,304.3,304.2,304.2,46
2011/7/21,09:55:00,304.2,304.2,304.1,304.2,113
2011/7/21,09:56:00,304.2,304.3,304.1,304.2,114
2011/7/21,09:57:00,304.2,304.5,304.2,304.4,259
2011/7/21,09:58:00,304.4,304.4,304.3,304.3,198
2011/7/21,09:59:00,304.4,304.4,304.2,304.2,50
2011/7/21,10:00:00,304.3,304.3,304.2,304.3,40
2011/7/21,10:01:00,304.3,304.3,304.1,304.2,112
2011/7/21,10:02:00,304.2,304.3,304.1,304.3,40
2011/7/21,10:03:00,304.2,304.4,304.2,304.3,24
2011/7/21,10:04:00,304.4,304.4,304.3,304.4,43
2011/7/21,10:05:00,304.5,304.7,304.4,304.6,278
2011/7/21,10:06:00,304.6,304.7,304.5,304.6,51
2011/7/21,10:07:00,304.6,304.7,304.5,304.6,41
2011/7/21,10:08:00,304.5,304.6,304.5,304.5,60
2011/7/21,10:09:00,304.4,304.5,304.4,304.5,24
2011/7/21,10:10:00,304.4,304.6,304.4,304.5,51
2011/7/21,10:11:00,304.5,304.6,304.5,304.5,77
2011/7/21,10:12:00,304.5,304.6,304.5,304.6,10
2011/7/21,10:13:00,304.5,304.5,304.5,304.5,60
2011/7/21,10:14:00,304.4,304.6,304.4,304.6,120
2011/7/21,10:15:00,304.6,304.6,304.4,304.4,50
2011/7/21,10:16:00,304.4,304.4,304.3,304.3,109
2011/7/21,10:17:00,304.2,304.3,304.2,304.2,21
2011/7/21,10:18:00,304.2,304.4,304.2,304.4,37
2011/7/21,10:19:00,304.4,304.6,304.4,304.5,24
2011/7/21,10:20:00,304.5,304.6,304.3,304.3,77
2011/7/21,10:21:00,304.2,304.4,304.2,304.4,47
2011/7/21,10:22:00,304.3,304.4,304.3,304.4,60
2011/7/21,10:23:00,304.4,304.5,304.4,304.4,43
2011/7/21,10:24:00,304.3,304.4,304.2,304.4,55
2011/7/21,10:25:00,304.3,304.4,304.2,304.4,22
2011/7/21,10:26:00,304.4,304.4,304.2,304.2,188
2011/7/21,10:27:00,304.1,304.2,304.1,304.2,39
2011/7/21,10:28:00,304.2,304.3,304.1,304.3,52
2011/7/21,10:29:00,304.3,304.3,304.2,304.2,18
2011/7/21,10:30:00,304.2,304.3,304.2,304.2,49
2011/7/21,10:31:00,304.1,304.2,304.0,304.0,129
2011/7/21,10:32:00,304.0,304.1,304.0,304.0,53
2011/7/21,10:33:00,304.0,304.0,303.9,304.0,167
2011/7/21,10:34:00,303.9,304.2,303.9,304.0,282
2011/7/21,10:35:00,304.1,304.2,304.0,304.0,75
2011/7/21,10:36:00,304.1,304.1,304.0,304.0,135
2011/7/21,10:37:00,304.0,304.1,304.0,304.1,60
2011/7/21,10:38:00,304.0,304.1,304.0,304.1,183
2011/7/21,10:39:00,304.1,304.2,304.0,304.1,39
2011/7/21,10:40:00,304.1,304.1,304.0,304.0,119
2011/7/21,10:41:00,304.1,304.2,304.0,304.1,45
2011/7/21,10:42:00,304.1,304.1,303.8,304.0,70
2011/7/21,10:43:00,304.0,304.0,303.9,303.9,39
2011/7/21,10:44:00,303.9,304.0,303.8,304.0,184
2011/7/21,10:45:00,304.0,304.2,303.9,304.2,55
2011/7/21,10:46:00,304.1,304.2,303.9,303.9,65
2011/7/21,10:47:00,304.0,304.0,303.9,304.0,30
2011/7/21,10:48:00,304.0,304.1,304.0,304.0,37
2011/7/21,10:49:00,303.9,304.0,303.9,304.0,7
2011/7/21,10:50:00,303.9,304.0,303.9,303.9,10
2011/7/21,10:51:00,304.0,304.0,303.9,304.0,81
2011/7/21,10:52:00,304.0,304.0,303.9,303.9,89
2011/7/21,10:53:00,304.0,304.0,303.9,303.9,109
2011/7/21,10:54:00,303.9,304.0,303.9,304.0,43
2011/7/21,10:55:00,303.9,303.9,303.7,303.7,220
2011/7/21,10:56:00,303.8,304.0,303.8,303.9,126
2011/7/21,10:57:00,303.9,303.9,303.9,303.9,2
2011/7/21,10:58:00,303.9,303.9,303.9,303.9,1
2011/7/21,10:59:00,303.9,303.9,303.8,303.9,116
2011/7/21,11:00:00,304.0,304.1,304.0,304.1,162
2011/7/21,11:01:00,304.1,304.2,304.1,304.2,119
2011/7/21,11:02:00,304.1,304.1,304.1,304.1,7
2011/7/21,11:03:00,304.1,304.1,304.1,304.1,14
2011/7/21,11:04:00,304.1,304.2,304.1,304.2,6
2011/7/21,11:05:00,304.1,304.1,304.0,304.1,76
2011/7/21,11:06:00,304.1,304.1,304.1,304.1,21
2011/7/21,11:07:00,304.0,304.0,304.0,304.0,9
2011/7/21,11:08:00,304.0,304.0,304.0,304.0,22
2011/7/21,11:09:00,304.1,304.1,304.0,304.0,58
2011/7/21,11:10:00,304.0,304.1,304.0,304.0,49
2011/7/21,11:11:00,304.0,304.0,304.0,304.0,22
2011/7/21,11:12:00,304.0,304.1,303.9,304.1,91
2011/7/21,11:13:00,304.0,304.1,304.0,304.1,35
2011/7/21,11:14:00,304.0,304.1,304.0,304.1,34
2011/7/21,11:15:00,304.2,304.2,304.0,304.0,163
2011/7/21,11:16:00,304.0,304.1,304.0,304.1,141
2011/7/21,11:17:00,304.1,304.2,304.1,304.2,17
2011/7/21,11:18:00,304.2,304.4,304.2,304.4,199
2011/7/21,11:19:00,304.4,304.5,304.3,304.3,92
2011/7/21,11:20:00,304.3,304.5,304.2,304.3,91
2011/7/21,11:21:00,304.4,304.4,304.4,304.4,57
2011/7/21,11:22:00,304.4,304.4,304.4,304.4,16
2011/7/21,11:23:00,304.4,304.5,304.4,304.4,10
2011/7/21,11:24:00,304.4,304.5,304.4,304.4,43
2011/7/21,11:25:00,304.4,304.4,304.4,304.4,12
2011/7/21,11:26:00,304.4,304.5,304.4,304.5,3
2011/7/21,11:27:00,304.4,304.5,304.4,304.5,40
2011/7/21,11:28:00,304.4,304.4,304.4,304.4,115
2011/7/21,11:29:00,304.3,304.3,304.3,304.3,6
2011/7/21,11:30:00,304.4,304.4,304.4,304.4,4
2011/7/21,11:31:00,304.4,304.5,304.3,304.4,118
2011/7/21,11:32:00,304.5,304.5,304.5,304.5,4
2011/7/21,11:33:00,304.4,304.5,304.4,304.5,39
2011/7/21,11:34:00,304.4,304.4,304.4,304.4,31
2011/7/21,11:35:00,304.4,304.5,304.4,304.4,19
2011/7/21,11:36:00,304.4,304.5,304.4,304.5,31
2011/7/21,11:37:00,304.4,304.4,304.2,304.2,106
2011/7/21,11:38:00,304.2,304.3,304.2,304.3,7
2011/7/21,11:39:00,304.2,304.3,304.2,304.2,62
2011/7/21,11:40:00,304.1,304.2,304.1,304.1,30
2011/7/21,11:41:00,304.1,304.2,304.1,304.1,38
2011/7/21,11:42:00,304.1,304.3,304.1,304.2,20
2011/7/21,11:43:00,304.2,304.2,304.1,304.1,48
2011/7/21,11:44:00,304.1,304.2,304.1,304.1,27
2011/7/21,11:45:00,304.1,304.1,304.1,304.1,16
2011/7/21,11:46:00,304.2,304.2,304.0,304.0,81
2011/7/21,11:47:00,304.1,304.1,303.9,303.9,84
2011/7/21,11:48:00,303.9,304.1,303.9,304.1,55
2011/7/21,11:49:00,304.1,304.1,304.1,304.1,205
2011/7/21,11:50:00,304.1,304.2,304.1,304.2,50
2011/7/21,11:51:00,304.2,304.2,304.1,304.2,83
2011/7/21,11:52:00,304.2,304.2,304.2,304.2,18
2011/7/21,11:53:00,304.2,304.2,304.2,304.2,132
2011/7/21,11:54:00,304.2,304.2,304.1,304.1,137
2011/7/21,11:55:00,304.1,304.2,304.1,304.1,130
2011/7/21,11:56:00,304.0,304.1,304.0,304.1,101
2011/7/21,11:57:00,304.1,304.1,304.1,304.1,11
2011/7/21,11:58:00,304.1,304.1,304.0,304.0,76
2011/7/21,11:59:00,304.0,304.0,304.0,304.0,50
2011/7/21,12:00:00,304.0,304.1,304.0,304.1,87
2011/7/21,12:01:00,304.1,304.1,304.1,304.1,114
2011/7/21,12:02:00,304.1,304.2,304.1,304.1,56
2011/7/21,12:03:00,304.1,304.1,304.1,304.1,49
2011/7/21,12:04:00,304.1,304.1,304.1,304.1,37
2011/7/21,12:06:00,304.2,304.2,304.0,304.1,185
2011/7/21,12:07:00,304.1,304.1,304.0,304.0,10
2011/7/21,12:08:00,304.0,304.0,304.0,304.0,1
2011/7/21,12:09:00,304.1,304.1,304.0,304.0,24
2011/7/21,12:10:00,304.0,304.1,304.0,304.0,45
2011/7/21,12:11:00,304.1,304.1,304.0,304.1,94
2011/7/21,12:12:00,304.1,304.1,304.0,304.1,48
2011/7/21,12:13:00,304.1,304.2,304.1,304.2,41
2011/7/21,12:14:00,304.2,304.2,304.1,304.1,75
2011/7/21,12:15:00,304.2,304.2,304.1,304.2,11
2011/7/21,12:16:00,304.2,304.2,304.1,304.2,74
2011/7/21,12:17:00,304.1,304.2,304.1,304.1,27
2011/7/21,12:18:00,304.1,304.1,304.0,304.1,36
2011/7/21,12:19:00,304.0,304.1,304.0,304.1,8
2011/7/21,12:20:00,304.1,304.1,304.0,304.0,15
2011/7/21,12:21:00,304.1,304.1,304.0,304.1,15
2011/7/21,12:22:00,304.0,304.1,303.9,304.1,114
2011/7/21,12:23:00,304.0,304.0,303.9,304.0,95
2011/7/21,12:24:00,303.9,304.0,303.9,304.0,11
2011/7/21,12:25:00,304.0,304.0,304.0,304.0,16
2011/7/21,12:26:00,304.0,304.1,304.0,304.0,23
2011/7/21,12:28:00,304.0,304.1,304.0,304.1,12
2011/7/21,12:29:00,304.0,304.1,304.0,304.0,94
2011/7/21,12:30:00,304.0,304.0,304.0,304.0,83
2011/7/21,12:31:00,304.1,304.2,304.1,304.2,39
2011/7/21,12:32:00,304.1,304.1,304.1,304.1,16
2011/7/21,12:33:00,304.1,304.1,304.1,304.1,35
2011/7/21,12:34:00,304.0,304.0,304.0,304.0,93
2011/7/21,12:35:00,304.0,304.1,303.9,303.9,60
2011/7/21,12:36:00,304.0,304.0,304.0,304.0,5
2011/7/21,12:37:00,304.0,304.0,304.0,304.0,43
2011/7/21,12:38:00,304.0,304.1,304.0,304.0,46
2011/7/21,12:39:00,304.0,304.1,304.0,304.0,10
2011/7/21,12:40:00,304.0,304.0,304.0,304.0,3
2011/7/21,12:41:00,304.0,304.1,304.0,304.0,8
2011/7/21,12:42:00,304.0,304.1,304.0,304.1,63
2011/7/21,12:43:00,304.1,304.1,304.0,304.1,52
2011/7/21,12:44:00,304.1,304.1,303.9,303.9,119
2011/7/21,12:45:00,304.0,304.1,304.0,304.1,19
2011/7/21,12:46:00,304.1,304.1,304.0,304.1,556
2011/7/21,12:47:00,304.1,304.1,304.1,304.1,5
2011/7/21,12:48:00,304.1,304.1,303.9,303.9,73
2011/7/21,12:49:00,303.9,303.9,303.8,303.9,139
2011/7/21,12:50:00,303.9,303.9,303.9,303.9,7
2011/7/21,12:51:00,303.8,303.9,303.8,303.9,14
2011/7/21,12:52:00,303.9,303.9,303.9,303.9,150
2011/7/21,12:53:00,303.9,304.0,303.8,304.0,149
2011/7/21,12:54:00,303.9,303.9,303.9,303.9,135
2011/7/21,12:55:00,303.9,304.0,303.9,304.0,46
2011/7/21,12:56:00,304.0,304.1,304.0,304.1,94
2011/7/21,12:57:00,304.1,304.2,304.1,304.2,104
2011/7/21,12:58:00,304.2,304.3,304.2,304.2,146
2011/7/21,12:59:00,304.2,304.2,304.2,304.2,188
2011/7/21,13:00:00,304.2,304.5,304.2,304.3,187
2011/7/21,13:01:00,304.3,304.3,304.3,304.3,139
2011/7/21,13:02:00,304.3,304.5,304.3,304.5,105
2011/7/21,13:03:00,304.5,304.5,304.4,304.4,133
2011/7/21,13:04:00,304.4,304.5,304.4,304.5,20
2011/7/21,13:05:00,304.6,304.6,304.5,304.5,82
2011/7/21,13:06:00,304.5,304.5,304.3,304.3,49
2011/7/21,13:07:00,304.3,304.5,304.3,304.5,36
2011/7/21,13:08:00,304.5,304.5,304.4,304.4,127
2011/7/21,13:09:00,304.4,304.4,304.3,304.3,113
2011/7/21,13:10:00,304.4,304.4,304.4,304.4,12
2011/7/21,13:11:00,304.4,304.4,304.3,304.3,68
2011/7/21,13:12:00,304.3,304.4,304.3,304.3,21
2011/7/21,13:13:00,304.3,304.4,304.3,304.4,51
2011/7/21,13:14:00,304.4,304.5,304.4,304.5,10
2011/7/21,13:15:00,304.4,304.5,304.4,304.5,17
2011/7/21,13:16:00,304.5,304.5,304.5,304.5,65
2011/7/21,13:17:00,304.5,304.5,304.3,304.3,93
2011/7/21,13:18:00,304.4,304.4,304.4,304.4,40
2011/7/21,13:19:00,304.4,304.4,304.4,304.4,19
2011/7/21,13:20:00,304.4,304.4,304.4,304.4,35
2011/7/21,13:21:00,304.3,304.3,304.2,304.2,75
2011/7/21,13:22:00,304.2,304.3,304.2,304.3,22
2011/7/21,13:23:00,304.3,304.3,304.3,304.3,4
2011/7/21,13:24:00,304.4,304.4,304.2,304.3,42
2011/7/21,13:25:00,304.3,304.4,304.3,304.4,23
2011/7/21,13:26:00,304.5,304.5,304.4,304.4,86
2011/7/21,13:27:00,304.4,304.4,304.4,304.4,36
2011/7/21,13:28:00,304.4,304.5,304.4,304.4,19
2011/7/21,13:29:00,304.4,304.5,304.4,304.5,4
2011/7/21,13:30:00,304.5,304.5,304.4,304.5,417
2011/7/21,13:31:00,304.5,304.8,304.5,304.8,672
2011/7/21,13:32:00,304.8,305.0,304.8,304.8,355
2011/7/21,13:33:00,304.9,304.9,304.5,304.6,414
2011/7/21,13:34:00,304.6,304.7,304.6,304.6,204
2011/7/21,13:35:00,304.6,304.7,304.6,304.7,60
2011/7/21,13:36:00,304.7,304.7,304.6,304.6,386
2011/7/21,13:37:00,304.6,304.7,304.6,304.6,154
2011/7/21,13:38:00,304.6,304.8,304.6,304.8,129
2011/7/21,13:39:00,304.7,304.7,304.6,304.6,125
2011/7/21,13:40:00,304.6,304.7,304.6,304.6,275
2011/7/21,13:41:00,304.6,304.7,304.5,304.6,316
2011/7/21,13:42:00,304.7,304.7,304.6,304.6,77
2011/7/21,13:43:00,304.6,304.7,304.6,304.6,106
2011/7/21,13:44:00,304.5,304.7,304.5,304.7,121
2011/7/21,13:45:00,304.7,304.8,304.6,304.7,99
2011/7/21,14:36:00,304.7,304.7,304.7,304.7,26
2011/7/21,14:37:00,304.7,304.7,304.7,304.7,8
2011/7/21,14:38:00,304.6,304.6,304.6,304.6,9
2011/7/21,14:39:00,304.6,304.6,304.6,304.6,14
2011/7/21,14:40:00,304.5,304.5,304.5,304.5,2
2011/7/21,14:41:00,304.6,304.6,304.6,304.6,19
2011/7/21,14:42:00,304.6,304.6,304.6,304.6,1
2011/7/21,14:46:00,304.7,304.7,304.7,304.7,14
2011/7/21,14:47:00,304.7,304.8,304.7,304.8,12
2011/7/21,14:50:00,304.8,304.8,304.8,304.8,12
2011/7/21,14:51:00,304.8,304.8,304.8,304.8,10
2011/7/21,14:52:00,304.8,304.8,304.8,304.8,1
2011/7/21,14:53:00,304.8,304.9,304.8,304.9,10
2011/7/21,14:54:00,304.9,304.9,304.9,304.9,1
2011/7/21,14:55:00,304.9,304.9,304.9,304.9,1
2011/7/21,14:56:00,304.8,304.8,304.8,304.8,2
2011/7/21,14:58:00,304.9,304.9,304.9,304.9,4
2011/7/21,14:59:00,304.9,305.0,304.9,305.0,20
2011/7/21,15:00:00,305.1,305.1,305.0,305.0,11
2011/7/21,15:01:00,305.0,305.0,304.9,304.9,15
2011/7/21,15:02:00,305.0,305.0,304.9,304.9,52
2011/7/21,15:03:00,305.0,305.1,305.0,305.1,9
2011/7/21,15:04:00,305.0,305.1,305.0,305.1,28
2011/7/21,15:05:00,305.1,305.1,305.0,305.0,17
2011/7/21,15:06:00,304.9,304.9,304.9,304.9,24
2011/7/21,15:07:00,304.9,304.9,304.9,304.9,8
2011/7/21,15:08:00,304.9,304.9,304.9,304.9,13
2011/7/21,15:09:00,304.8,304.9,304.8,304.9,3
2011/7/21,15:11:00,304.8,304.8,304.8,304.8,11
2011/7/21,15:12:00,304.7,304.7,304.5,304.5,34
2011/7/21,15:13:00,304.5,304.6,304.5,304.6,7
2011/7/21,15:14:00,304.5,304.5,304.5,304.5,6
2011/7/21,15:15:00,304.5,304.6,304.5,304.6,7
2011/7/21,15:16:00,304.6,304.6,304.5,304.5,31
2011/7/21,15:18:00,304.6,304.6,304.6,304.6,5
2011/7/21,15:19:00,304.7,304.8,304.7,304.8,16
2011/7/21,15:20:00,304.6,304.6,304.6,304.6,2
2011/7/21,15:22:00,304.5,304.5,304.5,304.5,4
2011/7/21,15:23:00,304.7,304.7,304.7,304.7,11
2011/7/21,15:24:00,304.6,304.6,304.5,304.5,32
2011/7/21,15:25:00,304.5,304.7,304.5,304.7,29
2011/7/21,15:26:00,304.7,304.7,304.7,304.7,2
2011/7/21,15:27:00,304.6,304.6,304.5,304.5,6
2011/7/21,15:28:00,304.6,304.6,304.6,304.6,1
2011/7/21,15:29:00,304.5,304.5,304.5,304.5,13
2011/7/21,15:31:00,304.6,304.6,304.6,304.6,9
2011/7/21,15:32:00,304.6,304.7,304.6,304.7,11
2011/7/21,15:34:00,304.7,304.7,304.7,304.7,11
2011/7/21,15:35:00,304.6,304.7,304.6,304.7,2
2011/7/21,15:36:00,304.7,304.7,304.7,304.7,11
2011/7/21,15:38:00,304.7,304.8,304.7,304.8,46
2011/7/21,15:39:00,304.8,304.9,304.8,304.9,40
2011/7/21,15:40:00,304.8,304.9,304.8,304.8,36
2011/7/21,15:41:00,304.7,304.7,304.7,304.7,17
2011/7/21,15:42:00,304.7,304.7,304.5,304.5,19
2011/7/21,15:43:00,304.5,304.5,304.4,304.5,160
2011/7/21,15:45:00,304.5,304.5,304.5,304.5,16
2011/7/21,15:46:00,304.5,304.5,304.5,304.5,21
2011/7/21,15:47:00,304.5,304.5,304.4,304.5,94
2011/7/21,15:48:00,304.5,304.5,304.4,304.4,49
2011/7/21,15:49:00,304.5,304.5,304.5,304.5,6
2011/7/21,15:50:00,304.4,304.5,304.3,304.5,18
2011/7/21,15:51:00,304.4,304.4,304.4,304.4,2
2011/7/21,15:52:00,304.4,304.4,304.4,304.4,42
2011/7/21,15:53:00,304.4,304.5,304.4,304.5,16
2011/7/21,15:54:00,304.5,304.5,304.5,304.5,7
2011/7/21,15:55:00,304.5,304.5,304.4,304.5,22
2011/7/21,15:56:00,304.5,304.5,304.5,304.5,20
2011/7/21,15:57:00,304.5,304.5,304.5,304.5,33
2011/7/21,15:58:00,304.5,304.5,304.4,304.4,28
2011/7/21,15:59:00,304.4,304.4,304.4,304.4,4
2011/7/21,16:00:00,304.5,304.5,304.5,304.5,26
2011/7/21,16:01:00,304.4,304.4,304.4,304.4,1
2011/7/21,16:02:00,304.4,304.4,304.2,304.2,123
2011/7/21,16:03:00,304.2,304.2,304.1,304.2,17
2011/7/21,16:04:00,304.1,304.2,304.1,304.2,6
2011/7/21,16:05:00,304.1,304.2,304.1,304.2,53
2011/7/21,16:06:00,304.2,304.2,304.1,304.2,15
2011/7/21,16:07:00,304.2,304.3,304.2,304.3,28
2011/7/21,16:08:00,304.3,304.3,304.2,304.3,8
2011/7/21,16:09:00,304.2,304.3,304.2,304.3,16
2011/7/21,16:10:00,304.2,304.3,304.2,304.3,15
2011/7/21,16:11:00,304.3,304.3,304.2,304.3,40
2011/7/21,16:12:00,304.2,304.2,304.2,304.2,13
2011/7/21,16:13:00,304.2,304.2,304.1,304.1,6
2011/7/21,16:14:00,304.1,304.2,304.1,304.2,18
2011/7/21,16:15:00,304.2,304.2,304.1,304.1,4
2011/7/21,16:16:00,304.1,304.2,304.1,304.2,47
2011/7/21,16:17:00,304.1,304.1,304.1,304.1,4
2011/7/21,16:18:00,304.1,304.3,304.1,304.2,39
2011/7/21,16:19:00,304.2,304.2,304.2,304.2,4
2011/7/21,16:20:00,304.2,304.4,304.2,304.2,48
2011/7/21,16:21:00,304.2,304.3,304.2,304.2,20
2011/7/21,16:22:00,304.2,304.3,304.1,304.1,29
2011/7/21,16:23:00,304.2,304.2,304.1,304.1,4
2011/7/21,16:24:00,304.1,304.2,304.1,304.1,14
2011/7/21,16:25:00,304.1,304.3,304.1,304.2,16
2011/7/21,16:26:00,304.1,304.2,304.1,304.2,4
2011/7/21,16:27:00,304.2,304.4,304.2,304.4,34
2011/7/21,16:28:00,304.3,304.3,304.2,304.2,8
2011/7/21,16:29:00,304.2,304.2,304.1,304.1,8
2011/7/21,16:30:00,304.1,304.2,304.1,304.2,13
2011/7/21,16:31:00,304.2,304.2,304.1,304.1,9
2011/7/21,16:32:00,304.1,304.2,304.1,304.1,5
2011/7/21,16:33:00,304.1,304.1,304.1,304.1,3
2011/7/21,16:34:00,304.1,304.1,304.0,304.0,31
2011/7/21,16:35:00,304.0,304.1,304.0,304.0,4
2011/7/21,16:36:00,304.1,304.1,304.0,304.1,5
2011/7/21,16:37:00,304.1,304.1,304.0,304.0,23
2011/7/21,16:38:00,304.1,304.1,304.0,304.0,7
2011/7/21,16:39:00,304.0,304.1,304.0,304.0,46
2011/7/21,16:40:00,304.0,304.1,304.0,304.1,6
2011/7/21,16:41:00,304.1,304.1,304.0,304.0,7
2011/7/21,16:42:00,304.0,304.1,304.0,304.1,5
2011/7/21,16:43:00,304.0,304.2,303.9,304.1,24
2011/7/21,16:44:00,304.1,304.1,304.1,304.1,4
2011/7/21,16:45:00,304.1,304.1,304.1,304.1,3
2011/7/21,16:46:00,304.1,304.1,304.0,304.1,5
2011/7/21,16:47:00,304.1,304.1,304.0,304.0,3
2011/7/21,16:48:00,304.0,304.0,304.0,304.0,3
2011/7/21,16:49:00,304.0,304.1,304.0,304.1,6
2011/7/21,16:50:00,304.1,304.1,303.9,303.9,22
2011/7/21,16:51:00,304.0,304.0,304.0,304.0,4
2011/7/21,16:52:00,303.9,303.9,303.9,303.9,4
2011/7/21,16:53:00,303.9,303.9,303.9,303.9,3
2011/7/21,16:54:00,303.9,304.0,303.9,304.0,7
2011/7/21,16:55:00,304.0,304.1,304.0,304.1,7
2011/7/21,16:56:00,304.0,304.0,303.9,304.0,23
2011/7/21,16:57:00,304.0,304.0,303.9,303.9,4
2011/7/21,16:58:00,303.9,303.9,303.9,303.9,4
2011/7/21,16:59:00,303.9,303.9,303.9,303.9,3
2011/7/21,17:00:00,304.0,304.0,303.9,304.0,7
2011/7/21,17:01:00,304.0,304.0,304.0,304.0,5
2011/7/21,17:02:00,304.0,304.1,304.0,304.1,45
2011/7/21,17:03:00,304.1,304.1,304.0,304.0,23
2011/7/21,17:04:00,304.0,304.0,303.8,303.8,246
2011/7/21,17:05:00,303.8,303.9,303.7,303.9,71
2011/7/21,17:06:00,303.9,303.9,303.8,303.8,5
2011/7/21,17:07:00,303.8,303.8,303.8,303.8,3
2011/7/21,17:08:00,303.8,303.8,303.8,303.8,7
2011/7/21,17:09:00,303.8,303.8,303.8,303.8,24
2011/7/21,17:10:00,303.9,303.9,303.9,303.9,4
2011/7/21,17:11:00,304.0,304.2,304.0,304.1,14
2011/7/21,17:12:00,304.0,304.0,303.9,303.9,43
2011/7/21,17:13:00,303.9,303.9,303.9,303.9,1
2011/7/21,17:14:00,303.9,303.9,303.9,303.9,1
2011/7/21,17:15:00,303.9,303.9,303.9,303.9,1
2011/7/21,17:16:00,303.9,303.9,303.9,303.9,3
2011/7/21,17:17:00,303.8,303.8,303.8,303.8,14
2011/7/21,17:18:00,303.7,303.7,303.7,303.7,52
2011/7/21,17:19:00,303.7,303.8,303.7,303.7,23
2011/7/21,17:20:00,303.6,303.7,303.6,303.6,57
2011/7/21,17:21:00,303.6,303.6,303.6,303.6,29
2011/7/21,17:22:00,303.5,303.5,303.5,303.5,14
2011/7/21,17:23:00,303.5,303.6,303.5,303.6,21
2011/7/21,17:25:00,303.6,303.6,303.6,303.6,16
2011/7/21,17:26:00,303.6,303.6,303.6,303.6,4
2011/7/21,17:27:00,303.5,303.5,303.5,303.5,1
2011/7/21,17:28:00,303.5,303.5,303.5,303.5,11
2011/7/21,17:30:00,303.5,303.6,303.5,303.6,7
2011/7/21,17:31:00,303.6,303.6,303.6,303.6,4
2011/7/21,17:32:00,303.5,303.5,303.4,303.4,27
2011/7/21,17:33:00,303.4,303.4,303.3,303.3,36
2011/7/21,17:34:00,303.3,303.3,303.3,303.3,1
2011/7/21,17:35:00,303.4,303.4,303.2,303.2,36
2011/7/21,17:36:00,303.3,303.3,303.3,303.3,15
2011/7/21,17:37:00,303.3,303.3,303.3,303.3,10
2011/7/21,17:38:00,303.3,303.3,303.3,303.3,4
2011/7/21,17:39:00,303.3,303.3,303.1,303.1,27
2011/7/21,17:41:00,303.2,303.2,303.1,303.1,10
2011/7/21,17:42:00,303.4,303.4,303.1,303.1,3
2011/7/21,17:43:00,303.4,303.5,303.4,303.5,4
2011/7/21,17:47:00,303.4,303.4,303.4,303.4,1
2011/7/21,17:50:00,303.5,303.5,303.4,303.5,3
2011/7/21,17:51:00,303.5,303.5,303.5,303.5,2
2011/7/21,17:52:00,303.5,303.5,303.5,303.5,1
2011/7/21,17:54:00,303.6,303.6,303.6,303.6,1
2011/7/21,17:55:00,303.5,303.6,303.5,303.5,5
2011/7/21,17:57:00,303.6,303.6,303.6,303.6,2
2011/7/21,17:59:00,303.6,303.6,303.6,303.6,10
2011/7/21,18:02:00,303.5,303.5,303.5,303.5,2
2011/7/21,18:03:00,303.5,303.5,303.5,303.5,1
2011/7/21,18:05:00,303.5,303.5,303.5,303.5,2
2011/7/21,18:06:00,303.4,303.4,303.3,303.3,3
2011/7/21,18:07:00,303.3,303.4,303.3,303.4,15
2011/7/21,18:08:00,303.4,303.6,303.4,303.6,19
2011/7/21,18:09:00,303.5,303.5,303.5,303.5,2
2011/7/21,18:10:00,303.5,303.5,303.5,303.5,2
2011/7/21,18:14:00,303.6,303.6,303.6,303.6,2
2011/7/21,18:16:00,303.5,303.5,303.3,303.3,5
2011/7/21,18:17:00,303.4,303.5,303.4,303.4,13
2011/7/21,18:18:00,303.4,303.4,303.4,303.4,5
2011/7/21,18:19:00,303.4,303.4,303.4,303.4,1
2011/7/21,18:20:00,303.4,303.4,303.4,303.4,20
2011/7/21,18:21:00,303.4,303.4,303.4,303.4,12
2011/7/21,18:22:00,303.4,303.4,303.4,303.4,7
2011/7/21,18:23:00,303.3,303.3,303.3,303.3,1
2011/7/21,18:24:00,303.4,303.4,303.4,303.4,1
2011/7/21,18:28:00,303.4,303.4,303.4,303.4,1
2011/7/21,18:29:00,303.4,303.4,303.4,303.4,10
2011/7/21,18:30:00,303.4,303.4,303.4,303.4,3
2011/7/21,18:32:00,303.4,303.4,303.3,303.3,9
2011/7/21,18:33:00,303.3,303.4,303.3,303.4,3
2011/7/21,18:37:00,303.4,303.4,303.4,303.4,5
2011/7/21,18:38:00,303.4,303.4,303.4,303.4,2
2011/7/21,18:40:00,303.4,303.4,303.4,303.4,4
2011/7/21,18:44:00,303.3,303.3,303.3,303.3,1
2011/7/21,18:45:00,303.3,303.3,303.3,303.3,3
2011/7/21,18:48:00,303.3,303.3,303.3,303.3,1
2011/7/21,18:52:00,303.5,303.5,303.5,303.5,3
2011/7/21,18:54:00,303.5,303.5,303.5,303.5,1
2011/7/21,18:55:00,303.6,303.7,303.6,303.7,8
2011/7/21,18:56:00,303.8,303.8,303.8,303.8,2
2011/7/21,18:57:00,303.6,303.7,303.6,303.7,4
2011/7/21,18:58:00,303.7,303.7,303.7,303.7,1
2011/7/21,18:59:00,303.7,303.8,303.7,303.8,5
2011/7/21,19:00:00,303.8,303.9,303.8,303.9,9
2011/7/21,19:01:00,304.0,304.0,303.9,303.9,5
2011/7/21,19:02:00,303.9,303.9,303.9,303.9,1
2011/7/21,19:03:00,303.9,304.0,303.9,304.0,25
2011/7/21,19:04:00,304.0,304.1,304.0,304.1,3
2011/7/21,19:05:00,304.0,304.0,304.0,304.0,2
2011/7/21,19:06:00,304.0,304.1,304.0,304.1,29
2011/7/21,19:07:00,304.1,304.1,304.0,304.0,12
2011/7/21,19:11:00,304.0,304.0,304.0,304.0,2
2011/7/21,19:15:00,303.9,303.9,303.9,303.9,9
2011/7/21,19:17:00,303.9,303.9,303.9,303.9,3
2011/7/21,19:18:00,304.0,304.0,303.9,304.0,13
2011/7/21,19:19:00,304.0,304.0,304.0,304.0,3
2011/7/21,19:22:00,303.9,303.9,303.9,303.9,3
2011/7/21,19:25:00,303.8,303.8,303.8,303.8,4
2011/7/21,19:26:00,303.9,303.9,303.9,303.9,3
2011/7/21,19:29:00,304.0,304.0,304.0,304.0,2
2011/7/21,19:30:00,304.0,304.1,304.0,304.1,4
2011/7/21,19:34:00,304.1,304.1,304.1,304.1,1
2011/7/21,19:36:00,304.0,304.0,304.0,304.0,3
2011/7/21,19:37:00,303.9,303.9,303.9,303.9,30
2011/7/21,19:38:00,303.9,303.9,303.9,303.9,18
2011/7/21,19:40:00,304.0,304.0,304.0,304.0,8
2011/7/21,19:42:00,304.0,304.0,304.0,304.0,28
2011/7/21,19:43:00,304.1,304.1,304.1,304.1,12
2011/7/21,19:45:00,304.1,304.1,304.1,304.1,1
2011/7/21,19:48:00,304.1,304.1,304.1,304.1,1
2011/7/21,19:49:00,304.1,304.1,304.1,304.1,1
2011/7/21,19:50:00,304.1,304.1,304.1,304.1,2
2011/7/21,19:51:00,304.2,304.2,304.2,304.2,14
2011/7/21,19:52:00,304.2,304.2,304.2,304.2,5
2011/7/21,19:54:00,304.2,304.2,304.2,304.2,4
2011/7/21,19:55:00,304.3,304.4,304.3,304.4,35
2011/7/21,19:57:00,304.4,304.5,304.4,304.5,56
2011/7/21,19:59:00,304.5,304.6,304.5,304.6,20
2011/7/21,20:00:00,304.6,304.6,304.6,304.6,1
2011/7/21,20:01:00,304.6,304.6,304.6,304.6,10
2011/7/21,20:03:00,304.6,304.6,304.6,304.6,1
2011/7/21,20:07:00,304.6,304.6,304.6,304.6,5
2011/7/21,20:10:00,304.5,304.6,304.4,304.6,74
2011/7/21,20:11:00,304.6,304.6,304.6,304.6,3
2011/7/21,20:12:00,304.6,304.7,304.6,304.7,44
2011/7/21,20:13:00,304.8,304.9,304.8,304.9,79
2011/7/21,20:14:00,304.9,304.9,304.9,304.9,5
2011/7/21,20:15:00,304.9,304.9,304.8,304.8,6
2011/7/21,20:16:00,305.0,305.1,305.0,305.1,70
2011/7/21,20:17:00,305.1,305.2,305.1,305.2,7
2011/7/21,20:18:00,305.2,305.2,305.1,305.2,15
2011/7/21,20:19:00,305.3,305.4,305.2,305.2,32
2011/7/21,20:20:00,305.1,305.2,305.1,305.2,51
2011/7/21,20:21:00,305.1,305.4,305.1,305.4,8
2011/7/21,20:22:00,305.4,305.4,305.4,305.4,7
2011/7/21,20:23:00,305.3,305.3,305.3,305.3,4
2011/7/21,20:25:00,305.2,305.2,305.2,305.2,1
2011/7/21,20:27:00,305.2,305.4,305.2,305.4,14
2011/7/21,20:28:00,305.4,305.4,305.2,305.2,7
2011/7/21,20:29:00,305.2,305.3,305.2,305.3,4
2011/7/21,20:31:00,305.1,305.4,305.1,305.4,10
2011/7/21,20:32:00,305.3,305.6,305.3,305.6,30
2011/7/21,20:33:00,305.7,305.7,305.7,305.7,9
2011/7/21,20:34:00,305.7,305.7,305.6,305.6,4
2011/7/21,20:35:00,305.5,305.6,305.5,305.6,2
2011/7/21,20:36:00,305.5,305.5,305.5,305.5,1
2011/7/21,20:37:00,305.5,305.5,305.5,305.5,1
2011/7/21,20:38:00,305.4,305.4,305.4,305.4,1
2011/7/21,20:40:00,305.3,305.3,305.2,305.3,13
2011/7/21,20:43:00,305.3,305.3,305.2,305.2,4
2011/7/21,20:46:00,305.3,305.3,305.3,305.3,17
2011/7/21,20:47:00,305.4,305.4,305.4,305.4,22
2011/7/21,20:48:00,305.5,305.5,305.5,305.5,1
2011/7/21,20:49:00,305.5,305.5,305.5,305.5,2
2011/7/21,20:50:00,305.5,305.5,305.5,305.5,1
2011/7/21,20:52:00,305.5,305.5,305.5,305.5,3
2011/7/21,20:53:00,305.6,305.6,305.6,305.6,9
2011/7/21,20:54:00,305.5,305.5,305.4,305.4,8
2011/7/21,20:55:00,305.4,305.4,305.4,305.4,7
2011/7/21,20:57:00,305.5,305.5,305.4,305.4,2
2011/7/21,20:58:00,305.4,305.4,305.4,305.4,6
2011/7/21,21:00:00,305.4,305.4,305.4,305.4,2
2011/7/21,21:01:00,305.5,305.5,305.5,305.5,4
2011/7/21,21:02:00,305.4,305.4,305.4,305.4,1
2011/7/21,21:03:00,305.4,305.4,305.4,305.4,2
2011/7/21,21:05:00,305.5,305.5,305.5,305.5,12
2011/7/21,21:07:00,305.3,305.3,305.3,305.3,3
2011/7/21,21:08:00,305.3,305.3,305.3,305.3,1
2011/7/21,21:11:00,305.3,305.3,305.3,305.3,1
2011/7/21,21:12:00,305.3,305.3,305.3,305.3,2
2011/7/21,21:13:00,305.4,305.4,305.4,305.4,1
2011/7/21,21:14:00,305.4,305.4,305.4,305.4,1
2011/7/21,21:17:00,305.4,305.4,305.4,305.4,10
2011/7/21,21:20:00,305.4,305.4,305.4,305.4,1
2011/7/21,21:21:00,305.3,305.3,305.3,305.3,1
2011/7/21,21:24:00,305.4,305.5,305.4,305.5,22
2011/7/21,21:25:00,305.5,305.5,305.5,305.5,2
2011/7/21,21:26:00,305.5,305.5,305.5,305.5,5
2011/7/21,21:28:00,305.4,305.4,305.4,305.4,1
2011/7/21,21:29:00,305.4,305.4,305.3,305.3,9
2011/7/21,21:30:00,305.3,305.4,305.3,305.3,15
2011/7/21,21:31:00,305.3,305.3,305.2,305.3,9
2011/7/21,21:32:00,305.2,305.4,305.2,305.4,12
2011/7/21,21:34:00,305.4,305.4,305.2,305.2,31
2011/7/21,21:35:00,305.2,305.3,305.1,305.1,29
2011/7/21,21:36:00,305.1,305.1,305.0,305.0,61
2011/7/21,21:37:00,305.1,305.1,305.0,305.0,16
2011/7/21,21:38:00,305.0,305.0,305.0,305.0,22
2011/7/21,21:39:00,305.0,305.1,305.0,305.1,21
2011/7/21,21:40:00,305.1,305.1,305.1,305.1,3
2011/7/21,21:41:00,305.2,305.2,305.2,305.2,1
2011/7/21,21:42:00,305.2,305.2,305.1,305.1,10
2011/7/21,21:43:00,305.1,305.2,305.1,305.2,13
2011/7/21,21:44:00,305.1,305.3,305.1,305.3,25
2011/7/21,21:45:00,305.3,305.4,305.3,305.4,6
2011/7/21,21:46:00,305.3,305.3,305.2,305.2,2
2011/7/21,21:47:00,305.3,305.4,305.3,305.4,2
2011/7/21,21:48:00,305.4,305.4,305.4,305.4,13
2011/7/21,21:49:00,305.5,305.6,305.5,305.6,32
2011/7/21,21:50:00,305.7,305.8,305.7,305.7,44
2011/7/21,21:51:00,305.8,306.0,305.7,306.0,113
2011/7/21,21:52:00,306.1,306.1,306.1,306.1,18
2011/7/21,21:53:00,306.2,306.3,306.1,306.2,44
2011/7/21,21:54:00,306.1,306.2,306.1,306.2,17
2011/7/21,21:55:00,306.3,306.3,306.2,306.3,13
2011/7/21,21:56:00,306.2,306.3,306.2,306.3,23
2011/7/21,21:57:00,306.1,306.2,306.0,306.1,22
2011/7/21,21:58:00,306.1,306.1,306.1,306.1,13
2011/7/21,21:59:00,306.1,306.2,306.1,306.2,14
2011/7/21,22:00:00,306.2,306.2,306.2,306.2,6
2011/7/21,22:01:00,306.1,306.9,306.1,306.7,156
2011/7/21,22:02:00,306.7,306.8,306.7,306.8,61
2011/7/21,22:03:00,306.7,306.7,306.6,306.7,13
2011/7/21,22:04:00,306.7,306.8,306.7,306.7,30
2011/7/21,22:05:00,306.8,306.9,306.8,306.9,18
2011/7/21,22:06:00,306.9,307.1,306.9,307.1,76
2011/7/21,22:07:00,307.1,307.3,307.1,307.3,44
2011/7/21,22:08:00,307.3,307.3,307.2,307.2,68
2011/7/21,22:09:00,307.3,307.3,307.2,307.3,39
2011/7/21,22:10:00,307.2,307.2,307.2,307.2,14
2011/7/21,22:11:00,307.2,307.3,307.2,307.3,81
2011/7/21,22:12:00,307.4,307.4,307.3,307.3,52
2011/7/21,22:13:00,307.4,307.4,307.3,307.4,34
2011/7/21,22:14:00,307.5,307.6,307.5,307.6,40
2011/7/21,22:15:00,307.5,307.5,307.4,307.4,13
2011/7/21,22:16:00,307.4,307.5,307.4,307.4,27
2011/7/21,22:17:00,307.3,307.5,307.3,307.4,26
2011/7/21,22:18:00,307.4,307.4,307.2,307.2,47
2011/7/21,22:19:00,307.2,307.3,307.2,307.2,44
2011/7/21,22:20:00,307.2,307.2,307.2,307.2,19
2011/7/21,22:21:00,307.2,307.2,307.2,307.2,9
2011/7/21,22:22:00,307.2,307.2,307.1,307.1,17
2011/7/21,22:23:00,307.2,307.2,307.2,307.2,25
2011/7/21,22:24:00,307.3,307.4,307.3,307.3,19
2011/7/21,22:25:00,307.3,307.3,307.3,307.3,5
2011/7/21,22:26:00,307.3,307.4,307.3,307.4,24
2011/7/21,22:27:00,307.4,307.4,307.3,307.4,34
2011/7/21,22:28:00,307.4,307.4,307.3,307.4,47
2011/7/21,22:29:00,307.4,307.4,307.3,307.3,29
2011/7/21,22:30:00,307.3,307.4,307.3,307.4,15
2011/7/21,22:31:00,307.4,307.4,307.4,307.4,4
2011/7/21,22:32:00,307.3,307.5,307.3,307.5,30
2011/7/21,22:33:00,307.5,307.5,307.5,307.5,14
2011/7/21,22:36:00,307.4,307.4,307.4,307.4,7
2011/7/21,22:37:00,307.4,307.4,307.4,307.4,19
2011/7/21,22:38:00,307.4,307.4,307.4,307.4,3
2011/7/21,22:39:00,307.5,307.6,307.5,307.5,49
2011/7/21,22:40:00,307.5,307.5,307.5,307.5,10
2011/7/21,22:41:00,307.4,307.5,307.4,307.5,16
2011/7/21,22:42:00,307.4,307.4,307.4,307.4,4
2011/7/21,22:43:00,307.5,307.5,307.5,307.5,21
2011/7/21,22:44:00,307.5,307.5,307.5,307.5,28
2011/7/21,22:45:00,307.5,307.6,307.5,307.5,7
2011/7/21,22:46:00,307.5,307.5,307.5,307.5,1
2011/7/21,22:47:00,307.6,307.6,307.5,307.5,4
2011/7/21,22:48:00,307.4,307.5,307.4,307.5,10
2011/7/21,22:49:00,307.5,307.5,307.4,307.5,6
2011/7/21,22:50:00,307.5,307.5,307.5,307.5,2
2011/7/21,22:51:00,307.6,307.6,307.6,307.6,1
2011/7/21,22:52:00,307.6,307.6,307.6,307.6,25
2011/7/21,22:53:00,307.6,307.7,307.6,307.7,10
2011/7/21,22:54:00,307.7,307.7,307.7,307.7,28
2011/7/21,22:55:00,307.7,307.7,307.6,307.6,4
2011/7/21,22:56:00,307.6,307.6,307.6,307.6,1
2011/7/21,22:57:00,307.6,307.6,307.6,307.6,24
2011/7/21,22:58:00,307.6,307.6,307.6,307.6,2
2011/7/21,22:59:00,307.6,307.6,307.6,307.6,10
2011/7/21,23:00:00,307.6,307.6,307.6,307.6,6
2011/7/21,23:01:00,307.6,307.7,307.6,307.7,11
2011/7/21,23:02:00,307.6,307.7,307.6,307.7,54
2011/7/21,23:03:00,307.6,307.6,307.6,307.6,1
2011/7/21,23:04:00,307.6,307.6,307.6,307.6,5
2011/7/21,23:05:00,307.6,307.6,307.6,307.6,12
2011/7/21,23:06:00,307.7,307.7,307.6,307.6,17
2011/7/21,23:07:00,307.6,307.6,307.5,307.5,55
2011/7/21,23:08:00,307.5,307.5,307.5,307.5,16
2011/7/21,23:09:00,307.5,307.5,307.5,307.5,17
2011/7/21,23:10:00,307.4,307.4,307.4,307.4,2
2011/7/21,23:11:00,307.5,307.5,307.5,307.5,1
2011/7/21,23:12:00,307.5,307.5,307.5,307.5,1
2011/7/21,23:13:00,307.5,307.5,307.5,307.5,11
2011/7/21,23:14:00,307.5,307.5,307.5,307.5,1
2011/7/21,23:16:00,307.6,307.6,307.5,307.5,7
2011/7/21,23:17:00,307.4,307.4,307.4,307.4,11
2011/7/21,23:18:00,307.5,307.5,307.5,307.5,1
2011/7/21,23:20:00,307.5,307.5,307.5,307.5,1
2011/7/21,23:21:00,307.4,307.4,307.4,307.4,4
2011/7/21,23:22:00,307.3,307.3,307.3,307.3,4
2011/7/21,23:23:00,307.3,307.3,307.3,307.3,11
2011/7/21,23:24:00,307.3,307.3,307.3,307.3,2
2011/7/21,23:25:00,307.3,307.3,307.3,307.3,6
2011/7/21,23:27:00,307.3,307.3,307.2,307.2,15
2011/7/21,23:28:00,307.2,307.2,307.1,307.1,9
2011/7/21,23:29:00,307.1,307.1,307.1,307.1,44
2011/7/21,23:30:00,307.2,307.2,307.2,307.2,1
2011/7/21,23:31:00,307.3,307.3,307.3,307.3,1
2011/7/21,23:32:00,307.3,307.3,307.3,307.3,5
2011/7/21,23:33:00,307.2,307.2,307.2,307.2,5
2011/7/21,23:34:00,307.3,307.3,307.3,307.3,1
2011/7/21,23:36:00,307.2,307.3,307.2,307.2,5
2011/7/21,23:37:00,307.2,307.2,307.2,307.2,7
2011/7/21,23:38:00,307.3,307.3,307.2,307.2,5
2011/7/21,23:39:00,307.2,307.2,307.2,307.2,1
2011/7/21,23:41:00,307.2,307.2,307.1,307.1,2
2011/7/21,23:42:00,307.2,307.2,307.2,307.2,1
2011/7/21,23:44:00,307.2,307.2,307.2,307.2,1
2011/7/21,23:45:00,307.1,307.2,307.1,307.2,4
2011/7/21,23:46:00,307.1,307.1,307.1,307.1,30
2011/7/21,23:47:00,307.1,307.1,307.1,307.1,1
2011/7/21,23:48:00,307.1,307.1,307.1,307.1,6
2011/7/21,23:49:00,307.1,307.1,307.1,307.1,1
2011/7/21,23:50:00,307.1,307.1,307.1,307.1,2
2011/7/21,23:51:00,307.1,307.1,307.1,307.1,1
2011/7/21,23:52:00,307.1,307.1,307.1,307.1,1
2011/7/21,23:53:00,307.2,307.2,307.2,307.2,1
2011/7/21,23:55:00,307.1,307.2,307.1,307.2,3
2011/7/21,23:56:00,307.1,307.2,307.1,307.2,2
2011/7/21,23:58:00,307.2,307.2,307.2,307.2,8
2011/7/21,23:59:00,307.2,307.2,307.2,307.2,1
2011/7/22,00:00:00,307.2,307.2,307.1,307.1,30
2011/7/22,00:02:00,307.2,307.2,307.2,307.2,2
2011/7/22,00:03:00,307.3,307.3,307.3,307.3,2
2011/7/22,00:04:00,307.3,307.3,307.3,307.3,5
2011/7/22,00:06:00,307.3,307.3,307.3,307.3,1
2011/7/22,00:07:00,307.3,307.3,307.3,307.3,1
2011/7/22,00:08:00,307.3,307.3,307.3,307.3,1
2011/7/22,00:09:00,307.3,307.3,307.3,307.3,1
2011/7/22,00:10:00,307.3,307.3,307.3,307.3,1
2011/7/22,00:11:00,307.2,307.2,307.2,307.2,1
2011/7/22,00:12:00,307.3,307.3,307.3,307.3,2
2011/7/22,00:13:00,307.2,307.2,307.2,307.2,4
2011/7/22,00:15:00,307.2,307.2,307.2,307.2,2
2011/7/22,00:16:00,307.2,307.2,307.2,307.2,4
2011/7/22,00:17:00,307.2,307.2,307.2,307.2,2
2011/7/22,00:18:00,307.2,307.2,307.2,307.2,5
2011/7/22,00:19:00,307.1,307.1,307.1,307.1,8
2011/7/22,00:21:00,307.1,307.1,307.1,307.1,1
2011/7/22,00:23:00,307.1,307.2,307.1,307.2,5
2011/7/22,00:25:00,307.2,307.2,307.2,307.2,1
2011/7/22,00:26:00,307.2,307.2,307.2,307.2,4
2011/7/22,00:28:00,307.2,307.3,307.2,307.2,4
2011/7/22,00:29:00,307.2,307.2,307.2,307.2,1
2011/7/22,00:30:00,307.2,307.2,307.2,307.2,1
2011/7/22,00:31:00,307.3,307.3,307.3,307.3,1
2011/7/22,00:32:00,307.3,307.3,307.3,307.3,1
2011/7/22,00:33:00,307.3,307.3,307.3,307.3,1
2011/7/22,00:34:00,307.3,307.4,307.3,307.3,12
2011/7/22,00:35:00,307.3,307.3,307.3,307.3,2
2011/7/22,00:37:00,307.3,307.3,307.3,307.3,1
2011/7/22,00:39:00,307.4,307.4,307.3,307.3,7
2011/7/22,00:40:00,307.4,307.5,307.4,307.4,14
2011/7/22,00:41:00,307.5,307.5,307.5,307.5,2
2011/7/22,00:42:00,307.5,307.5,307.5,307.5,7
2011/7/22,00:43:00,307.5,307.6,307.5,307.6,11
2011/7/22,00:44:00,307.7,307.7,307.7,307.7,1
2011/7/22,00:45:00,307.7,307.8,307.7,307.8,16
2011/7/22,00:46:00,307.8,307.8,307.8,307.8,31
2011/7/22,00:47:00,307.8,307.8,307.8,307.8,7
2011/7/22,00:48:00,307.8,307.8,307.8,307.8,1
2011/7/22,00:49:00,307.8,307.8,307.7,307.7,2
2011/7/22,00:50:00,307.8,307.8,307.8,307.8,1
2011/7/22,00:51:00,307.7,307.7,307.6,307.6,7
2011/7/22,00:52:00,307.5,307.5,307.4,307.5,13
2011/7/22,00:53:00,307.5,307.5,307.5,307.5,2
2011/7/22,00:54:00,307.5,307.7,307.5,307.7,3
2011/7/22,00:55:00,307.5,307.5,307.5,307.5,2
2011/7/22,00:56:00,307.5,307.5,307.5,307.5,1
2011/7/22,00:57:00,307.5,307.5,307.5,307.5,1
2011/7/22,00:59:00,307.6,307.7,307.6,307.6,7
2011/7/22,01:01:00,307.6,307.7,307.6,307.7,3
2011/7/22,01:02:00,307.7,307.7,307.7,307.7,2
2011/7/22,01:03:00,307.7,307.7,307.7,307.7,1
2011/7/22,01:04:00,307.7,307.7,307.7,307.7,1
2011/7/22,01:05:00,307.7,307.8,307.7,307.8,22
2011/7/22,01:06:00,307.7,307.7,307.7,307.7,4
2011/7/22,01:07:00,307.7,307.7,307.7,307.7,2
2011/7/22,01:08:00,307.7,307.7,307.7,307.7,2
2011/7/22,01:09:00,307.5,307.5,307.5,307.5,7
2011/7/22,01:10:00,307.7,307.7,307.7,307.7,1
2011/7/22,01:12:00,307.7,307.7,307.7,307.7,1
2011/7/22,01:13:00,307.8,307.8,307.8,307.8,1
2011/7/22,01:14:00,307.8,307.8,307.8,307.8,1
2011/7/22,01:15:00,307.8,307.8,307.8,307.8,1
2011/7/22,01:16:00,307.8,307.8,307.8,307.8,1
2011/7/22,01:18:00,307.8,307.8,307.8,307.8,3
2011/7/22,01:19:00,307.8,307.9,307.8,307.9,3
2011/7/22,01:21:00,307.9,307.9,307.8,307.9,13
2011/7/22,01:22:00,307.7,307.8,307.7,307.8,3
2011/7/22,01:24:00,307.9,307.9,307.9,307.9,1
2011/7/22,01:26:00,307.9,307.9,307.9,307.9,1
2011/7/22,01:27:00,307.9,307.9,307.9,307.9,1
2011/7/22,01:29:00,307.8,307.8,307.8,307.8,2
2011/7/22,01:30:00,307.8,307.8,307.8,307.8,4
2011/7/22,01:31:00,307.9,307.9,307.9,307.9,7
2011/7/22,01:32:00,307.9,307.9,307.9,307.9,1
2011/7/22,01:33:00,307.8,307.8,307.7,307.7,7
2011/7/22,01:34:00,307.8,307.8,307.8,307.8,6
2011/7/22,01:35:00,307.7,307.8,307.7,307.8,2
2011/7/22,01:36:00,307.7,307.7,307.7,307.7,1
2011/7/22,01:37:00,307.8,307.8,307.8,307.8,2
2011/7/22,01:38:00,307.9,307.9,307.9,307.9,1
2011/7/22,01:40:00,307.8,307.8,307.7,307.7,2
2011/7/22,01:42:00,307.7,307.7,307.6,307.6,4
2011/7/22,01:43:00,307.8,307.8,307.7,307.7,2
2011/7/22,01:44:00,307.7,307.7,307.7,307.7,1
2011/7/22,01:45:00,307.7,307.7,307.7,307.7,5
2011/7/22,01:46:00,307.7,307.7,307.7,307.7,9
2011/7/22,01:47:00,307.7,307.7,307.7,307.7,3
2011/7/22,01:48:00,307.7,307.8,307.7,307.8,8
2011/7/22,01:49:00,307.7,307.7,307.7,307.7,9
2011/7/22,01:50:00,307.8,307.8,307.7,307.7,9
2011/7/22,01:51:00,307.7,307.7,307.7,307.7,2
2011/7/22,01:53:00,307.7,307.7,307.7,307.7,1
2011/7/22,01:54:00,307.7,307.7,307.7,307.7,1
2011/7/22,01:55:00,307.7,307.7,307.7,307.7,2
2011/7/22,01:56:00,307.7,307.8,307.7,307.8,27
2011/7/22,01:57:00,307.8,307.8,307.8,307.8,22
2011/7/22,01:58:00,307.7,307.7,307.7,307.7,5
2011/7/22,01:59:00,307.8,307.9,307.8,307.9,37
2011/7/22,02:00:00,307.9,307.9,307.9,307.9,50
2011/7/22,08:46:00,307.1,307.3,306.7,307.0,1293
2011/7/22,08:47:00,307.1,307.2,307.0,307.1,85
2011/7/22,08:48:00,307.2,307.4,307.2,307.2,185
2011/7/22,08:49:00,307.3,307.4,307.2,307.3,193
2011/7/22,08:50:00,307.3,307.3,307.1,307.1,57
2011/7/22,08:51:00,307.1,307.3,307.1,307.2,221
2011/7/22,08:52:00,307.1,307.1,307.0,307.0,138
2011/7/22,08:53:00,307.0,307.1,306.9,306.9,206
2011/7/22,08:54:00,307.0,307.0,306.9,306.9,230
2011/7/22,08:55:00,306.9,307.0,306.9,306.9,137
2011/7/22,08:56:00,306.9,307.0,306.9,306.9,28
2011/7/22,08:57:00,307.0,307.0,306.9,307.0,140
2011/7/22,08:58:00,307.0,307.0,306.9,307.0,206
2011/7/22,08:59:00,307.0,307.1,307.0,307.1,155
2011/7/22,09:00:00,307.0,307.0,306.7,306.7,536
2011/7/22,09:01:00,306.7,306.7,306.3,306.6,1927
2011/7/22,09:02:00,306.6,306.7,306.3,306.4,523
2011/7/22,09:03:00,306.4,306.6,306.3,306.3,273
2011/7/22,09:04:00,306.3,306.5,306.3,306.4,142
2011/7/22,09:05:00,306.4,306.5,306.2,306.2,168
2011/7/22,09:06:00,306.3,306.4,306.2,306.2,205
2011/7/22,09:07:00,306.3,306.4,306.2,306.4,180
2011/7/22,09:08:00,306.3,306.5,306.3,306.3,131
2011/7/22,09:09:00,306.4,306.6,306.3,306.6,151
2011/7/22,09:10:00,306.6,306.8,306.5,306.8,259
2011/7/22,09:11:00,306.7,307.0,306.7,306.8,214
2011/7/22,09:12:00,306.8,306.9,306.6,306.7,146
2011/7/22,09:13:00,306.6,306.7,306.5,306.5,70
2011/7/22,09:14:00,306.6,306.6,306.3,306.5,288
2011/7/22,09:15:00,306.5,306.6,306.3,306.4,199
2011/7/22,09:16:00,306.4,306.4,306.3,306.3,155
2011/7/22,09:17:00,306.3,306.5,306.3,306.4,281
2011/7/22,09:18:00,306.4,306.5,306.3,306.3,334
2011/7/22,09:19:00,306.3,306.4,306.1,306.3,606
2011/7/22,09:20:00,306.3,306.5,306.3,306.4,78
2011/7/22,09:21:00,306.4,306.4,306.3,306.3,81
2011/7/22,09:22:00,306.3,306.5,306.2,306.5,228
2011/7/22,09:23:00,306.4,306.6,306.4,306.6,208
2011/7/22,09:24:00,306.6,306.7,306.5,306.5,74
2011/7/22,09:25:00,306.4,306.5,306.4,306.5,35
2011/7/22,09:26:00,306.4,306.6,306.4,306.6,67
2011/7/22,09:27:00,306.5,306.8,306.5,306.8,196
2011/7/22,09:28:00,306.7,306.9,306.7,306.7,1385
2011/7/22,09:29:00,306.6,306.7,306.6,306.7,40
2011/7/22,09:30:00,306.6,306.6,306.5,306.5,84
2011/7/22,09:31:00,306.6,306.8,306.6,306.8,80
2011/7/22,09:32:00,306.7,306.7,306.6,306.7,97
2011/7/22,09:33:00,306.6,306.7,306.5,306.6,37
2011/7/22,09:34:00,306.5,306.7,306.5,306.6,49
2011/7/22,09:35:00,306.6,306.6,306.5,306.5,53
2011/7/22,09:36:00,306.5,306.6,306.4,306.6,172
2011/7/22,09:37:00,306.5,306.7,306.4,306.6,105
2011/7/22,09:38:00,306.6,306.8,306.6,306.8,226
2011/7/22,09:39:00,306.8,306.8,306.6,306.6,77
2011/7/22,09:40:00,306.6,306.7,306.6,306.7,21
2011/7/22,09:41:00,306.6,306.6,306.5,306.5,28
2011/7/22,09:42:00,306.6,306.6,306.5,306.5,44
2011/7/22,09:43:00,306.6,306.7,306.5,306.6,82
2011/7/22,09:44:00,306.6,306.6,306.6,306.6,72
2011/7/22,09:45:00,306.6,306.7,306.6,306.7,84
2011/7/22,09:46:00,306.7,306.8,306.6,306.7,87
2011/7/22,09:47:00,306.7,306.8,306.7,306.8,72
2011/7/22,09:48:00,306.7,306.7,306.7,306.7,61
2011/7/22,09:49:00,306.8,306.9,306.8,306.9,61
2011/7/22,09:50:00,306.9,306.9,306.9,306.9,25
2011/7/22,09:51:00,306.8,306.9,306.7,306.7,181
2011/7/22,09:52:00,306.8,306.8,306.8,306.8,11
2011/7/22,09:53:00,306.8,306.8,306.8,306.8,23
2011/7/22,09:54:00,306.8,306.8,306.6,306.6,111
2011/7/22,09:55:00,306.6,306.7,306.6,306.7,38
2011/7/22,09:56:00,306.6,306.7,306.6,306.6,23
2011/7/22,09:57:00,306.6,306.7,306.6,306.6,20
2011/7/22,09:58:00,306.6,306.7,306.6,306.7,70
2011/7/22,09:59:00,306.7,306.7,306.6,306.6,98
2011/7/22,10:00:00,306.6,306.7,306.6,306.7,337
2011/7/22,10:01:00,306.7,306.7,306.7,306.7,36
2011/7/22,10:02:00,306.7,306.7,306.7,306.7,4
2011/7/22,10:03:00,306.7,306.8,306.7,306.8,6
2011/7/22,10:04:00,306.8,307.0,306.8,306.9,363
2011/7/22,10:05:00,307.0,307.0,306.8,306.9,165
2011/7/22,10:06:00,306.8,306.9,306.8,306.8,77
2011/7/22,10:07:00,306.8,306.9,306.8,306.9,33
2011/7/22,10:08:00,306.8,306.9,306.8,306.8,93
2011/7/22,10:09:00,306.8,306.9,306.8,306.9,43
2011/7/22,10:10:00,306.9,307.0,306.8,306.9,79
2011/7/22,10:11:00,306.9,307.0,306.9,306.9,182
2011/7/22,10:12:00,306.9,306.9,306.8,306.8,186
2011/7/22,10:13:00,306.8,306.9,306.8,306.8,74
2011/7/22,10:14:00,306.8,307.0,306.8,306.9,312
2011/7/22,10:15:00,306.9,306.9,306.8,306.9,144
2011/7/22,10:17:00,306.9,307.0,306.9,306.9,186
2011/7/22,10:18:00,307.0,307.2,306.9,307.1,312
2011/7/22,10:19:00,307.1,307.2,307.0,307.1,234
2011/7/22,10:20:00,307.1,307.2,307.1,307.2,233
2011/7/22,10:21:00,307.1,307.3,307.1,307.2,175
2011/7/22,10:22:00,307.2,307.3,307.1,307.1,112
2011/7/22,10:23:00,307.1,307.2,307.1,307.2,135
2011/7/22,10:24:00,307.1,307.2,307.1,307.1,79
2011/7/22,10:25:00,307.1,307.2,307.0,307.1,71
2011/7/22,10:26:00,307.1,307.2,307.1,307.2,106
2011/7/22,10:27:00,307.2,307.2,307.0,307.1,176
2011/7/22,10:28:00,307.1,307.1,307.0,307.1,30
2011/7/22,10:29:00,307.0,307.1,307.0,307.0,89
2011/7/22,10:30:00,307.0,307.1,307.0,307.1,59
2011/7/22,10:31:00,307.1,307.1,307.0,307.1,107
2011/7/22,10:32:00,307.1,307.2,307.1,307.2,23
2011/7/22,10:33:00,307.2,307.3,307.2,307.3,352
2011/7/22,10:34:00,307.3,307.8,307.3,307.7,751
2011/7/22,10:35:00,307.6,307.8,307.6,307.8,96
2011/7/22,10:36:00,307.8,307.9,307.7,307.7,239
2011/7/22,10:37:00,307.8,307.8,307.8,307.8,82
2011/7/22,10:38:00,307.8,307.8,307.7,307.8,31
2011/7/22,10:39:00,307.9,308.3,307.9,308.2,321
2011/7/22,10:40:00,308.2,308.3,308.0,308.1,123
2011/7/22,10:41:00,308.0,308.0,307.9,307.9,133
2011/7/22,10:42:00,307.9,308.0,307.9,308.0,241
2011/7/22,10:43:00,308.0,308.0,307.9,307.9,41
2011/7/22,10:44:00,307.9,307.9,307.9,307.9,131
2011/7/22,10:45:00,307.9,307.9,307.8,307.9,50
2011/7/22,10:46:00,307.9,308.0,307.9,307.9,174
2011/7/22,10:47:00,307.9,307.9,307.8,307.9,58
2011/7/22,10:48:00,308.0,308.0,308.0,308.0,37
2011/7/22,10:49:00,308.0,308.0,307.9,307.9,43
2011/7/22,10:50:00,307.9,308.0,307.9,307.9,152
2011/7/22,10:51:00,307.9,307.9,307.8,307.8,124
2011/7/22,10:52:00,307.9,307.9,307.9,307.9,5
2011/7/22,10:53:00,307.9,307.9,307.8,307.9,139
2011/7/22,10:54:00,307.9,307.9,307.9,307.9,28
2011/7/22,10:55:00,307.8,307.8,307.8,307.8,66
2011/7/22,10:56:00,307.7,307.8,307.7,307.7,37
2011/7/22,10:57:00,307.7,307.8,307.7,307.7,148
2011/7/22,10:58:00,307.8,307.8,307.7,307.7,19
2011/7/22,10:59:00,307.7,307.8,307.7,307.8,8
2011/7/22,11:00:00,307.8,307.9,307.8,307.9,283
2011/7/22,11:01:00,308.0,308.0,307.9,307.9,119
2011/7/22,11:02:00,308.0,308.0,307.9,307.9,3
2011/7/22,11:03:00,307.9,308.0,307.9,308.0,31
2011/7/22,11:04:00,307.9,308.0,307.9,308.0,14
2011/7/22,11:05:00,307.9,308.0,307.9,308.0,14
2011/7/22,11:06:00,308.0,308.0,307.8,307.8,106
2011/7/22,11:07:00,307.8,307.9,307.8,307.9,23
2011/7/22,11:08:00,307.9,307.9,307.8,307.9,31
2011/7/22,11:09:00,307.9,307.9,307.9,307.9,55
2011/7/22,11:10:00,307.9,308.0,307.9,307.9,50
2011/7/22,11:11:00,307.9,308.0,307.9,308.0,21
2011/7/22,11:12:00,308.0,308.0,307.9,307.9,41
2011/7/22,11:13:00,307.9,308.0,307.9,307.9,29
2011/7/22,11:14:00,307.9,308.0,307.9,307.9,38
2011/7/22,11:15:00,307.9,307.9,307.8,307.8,113
2011/7/22,11:16:00,307.8,307.9,307.8,307.8,73
2011/7/22,11:17:00,307.8,307.9,307.8,307.8,30
2011/7/22,11:18:00,307.8,307.8,307.8,307.8,24
2011/7/22,11:19:00,307.9,307.9,307.8,307.8,5
2011/7/22,11:20:00,307.9,307.9,307.8,307.9,74
2011/7/22,11:21:00,307.8,307.8,307.8,307.8,49
2011/7/22,11:22:00,307.8,307.8,307.7,307.7,54
2011/7/22,11:23:00,307.7,307.8,307.7,307.7,8
2011/7/22,11:24:00,307.8,307.8,307.6,307.6,96
2011/7/22,11:25:00,307.6,307.7,307.6,307.6,24
2011/7/22,11:26:00,307.6,307.7,307.6,307.7,28
2011/7/22,11:27:00,307.7,307.7,307.6,307.7,89
2011/7/22,11:28:00,307.8,307.8,307.7,307.7,41
2011/7/22,11:29:00,307.8,307.8,307.8,307.8,1
2011/7/22,11:30:00,307.8,307.8,307.7,307.8,21
2011/7/22,11:31:00,307.7,307.7,307.5,307.5,269
2011/7/22,11:32:00,307.4,307.7,307.3,307.7,103
2011/7/22,11:33:00,307.6,307.7,307.6,307.7,224
2011/7/22,11:34:00,307.7,307.8,307.7,307.8,15
2011/7/22,11:35:00,307.8,307.8,307.7,307.8,73
2011/7/22,11:36:00,307.8,307.8,307.7,307.8,29
2011/7/22,11:37:00,307.7,307.8,307.7,307.8,67
2011/7/22,11:38:00,307.7,307.9,307.7,307.9,91
2011/7/22,11:39:00,307.8,307.9,307.8,307.9,61
2011/7/22,11:40:00,307.9,307.9,307.8,307.8,9
2011/7/22,11:41:00,307.9,307.9,307.8,307.8,26
2011/7/22,11:42:00,307.8,307.8,307.7,307.7,2048
2011/7/22,11:43:00,307.7,307.8,307.7,307.8,14
2011/7/22,11:44:00,307.8,307.8,307.8,307.8,6
2011/7/22,11:45:00,307.8,307.8,307.6,307.7,122
2011/7/22,11:46:00,307.7,307.7,307.7,307.7,4
2011/7/22,11:47:00,307.7,307.8,307.7,307.7,21
2011/7/22,11:48:00,307.7,307.7,307.7,307.7,72
2011/7/22,11:49:00,307.7,307.7,307.7,307.7,32
2011/7/22,11:50:00,307.6,307.7,307.6,307.7,25
2011/7/22,11:51:00,307.7,307.7,307.7,307.7,44
2011/7/22,11:52:00,307.7,307.9,307.7,307.9,97
2011/7/22,11:53:00,307.9,307.9,307.7,307.9,103
2011/7/22,11:54:00,307.9,307.9,307.9,307.9,17
2011/7/22,11:55:00,307.9,307.9,307.7,307.8,130
2011/7/22,11:56:00,307.8,307.8,307.7,307.7,78
2011/7/22,11:57:00,307.7,307.7,307.7,307.7,17
2011/7/22,11:58:00,307.8,307.8,307.8,307.8,11
2011/7/22,11:59:00,307.8,307.8,307.7,307.8,50
2011/7/22,12:00:00,307.8,307.8,307.7,307.7,46
2011/7/22,12:01:00,307.8,307.8,307.8,307.8,36
2011/7/22,12:02:00,307.8,307.8,307.8,307.8,7
2011/7/22,12:03:00,307.8,307.8,307.7,307.7,65
2011/7/22,12:04:00,307.7,307.7,307.6,307.6,16
2011/7/22,12:05:00,307.6,307.6,307.6,307.6,26
2011/7/22,12:06:00,307.7,307.8,307.6,307.7,86
2011/7/22,12:07:00,307.6,307.7,307.6,307.7,17
2011/7/22,12:08:00,307.7,307.8,307.7,307.8,26
2011/7/22,12:09:00,307.8,307.8,307.7,307.8,707
2011/7/22,12:10:00,307.8,307.8,307.6,307.6,101
2011/7/22,12:11:00,307.6,307.6,307.6,307.6,80
2011/7/22,12:12:00,307.5,307.6,307.4,307.6,54
2011/7/22,12:13:00,307.5,307.6,307.5,307.6,179
2011/7/22,12:14:00,307.7,307.7,307.6,307.7,454
2011/7/22,12:15:00,307.7,307.8,307.6,307.8,146
2011/7/22,12:16:00,307.7,307.7,307.6,307.7,109
2011/7/22,12:17:00,307.6,307.7,307.6,307.7,14
2011/7/22,12:18:00,307.6,307.7,307.6,307.6,41
2011/7/22,12:19:00,307.7,307.8,307.6,307.6,383
2011/7/22,12:20:00,307.8,307.8,307.6,307.7,66
2011/7/22,12:21:00,307.7,307.7,307.6,307.7,23
2011/7/22,12:22:00,307.7,307.7,307.6,307.6,188
2011/7/22,12:23:00,307.7,307.7,307.6,307.7,14
2011/7/22,12:24:00,307.7,307.7,307.6,307.6,44
2011/7/22,12:25:00,307.7,307.7,307.6,307.6,16
2011/7/22,12:26:00,307.6,307.6,307.6,307.6,157
2011/7/22,12:27:00,307.7,307.7,307.6,307.7,3
2011/7/22,12:28:00,307.6,307.6,307.6,307.6,1
2011/7/22,12:29:00,307.6,307.6,307.6,307.6,64
2011/7/22,12:30:00,307.6,307.7,307.6,307.6,33
2011/7/22,12:31:00,307.6,307.6,307.5,307.6,6
2011/7/22,12:32:00,307.6,307.6,307.5,307.6,76
2011/7/22,12:33:00,307.6,307.6,307.6,307.6,11
2011/7/22,12:34:00,307.5,307.5,307.5,307.5,195
2011/7/22,12:35:00,307.5,307.5,307.5,307.5,12
2011/7/22,12:36:00,307.5,307.5,307.5,307.5,34
2011/7/22,12:37:00,307.5,307.5,307.5,307.5,32
2011/7/22,12:38:00,307.4,307.4,307.2,307.3,335
2011/7/22,12:39:00,307.4,307.4,307.1,307.1,78
2011/7/22,12:40:00,307.1,307.2,307.0,307.1,96
2011/7/22,12:41:00,307.1,307.1,307.1,307.1,53
2011/7/22,12:42:00,307.1,307.1,307.0,307.0,36
2011/7/22,12:43:00,307.1,307.2,307.0,307.2,125
2011/7/22,12:44:00,307.2,307.2,307.1,307.1,80
2011/7/22,12:45:00,307.1,307.2,307.0,307.2,79
2011/7/22,12:46:00,307.1,307.3,307.0,307.3,127
2011/7/22,12:47:00,307.3,307.4,307.2,307.3,98
2011/7/22,12:48:00,307.3,307.3,307.3,307.3,45
2011/7/22,12:49:00,307.3,307.3,307.3,307.3,12
2011/7/22,12:50:00,307.3,307.4,307.3,307.3,44
2011/7/22,12:51:00,307.3,307.4,307.3,307.3,16
2011/7/22,12:52:00,307.4,307.4,307.3,307.4,35
2011/7/22,12:53:00,307.4,307.5,307.4,307.4,124
2011/7/22,12:54:00,307.4,307.5,307.4,307.4,32
2011/7/22,12:55:00,307.4,307.5,307.4,307.5,36
2011/7/22,12:56:00,307.6,307.6,307.5,307.5,49
2011/7/22,12:57:00,307.5,307.6,307.5,307.6,8
2011/7/22,12:58:00,307.5,307.6,307.5,307.6,156
2011/7/22,12:59:00,307.6,307.6,307.5,307.5,43
2011/7/22,13:00:00,307.5,307.6,307.5,307.6,13
2011/7/22,13:01:00,307.5,307.5,307.5,307.5,106
2011/7/22,13:02:00,307.5,307.6,307.5,307.5,52
2011/7/22,13:04:00,307.5,307.5,307.5,307.5,82
2011/7/22,13:05:00,307.5,307.5,307.5,307.5,48
2011/7/22,13:06:00,307.5,307.5,307.5,307.5,68
2011/7/22,13:07:00,307.5,307.5,307.3,307.3,99
2011/7/22,13:08:00,307.3,307.4,307.3,307.3,57
2011/7/22,13:09:00,307.3,307.4,307.3,307.4,85
2011/7/22,13:10:00,307.4,307.4,307.4,307.4,22
2011/7/22,13:11:00,307.3,307.3,307.3,307.3,30
2011/7/22,13:12:00,307.3,307.3,307.3,307.3,17
2011/7/22,13:13:00,307.2,307.3,307.2,307.3,21
2011/7/22,13:14:00,307.3,307.3,307.2,307.2,66
2011/7/22,13:15:00,307.2,307.4,307.2,307.4,87
2011/7/22,13:16:00,307.3,307.3,307.2,307.2,42
2011/7/22,13:17:00,307.2,307.3,307.2,307.3,60
2011/7/22,13:18:00,307.2,307.2,307.2,307.2,38
2011/7/22,13:19:00,307.2,307.2,307.1,307.1,108
2011/7/22,13:20:00,307.0,307.1,307.0,307.1,97
2011/7/22,13:21:00,307.2,307.2,307.1,307.2,22
2011/7/22,13:22:00,307.2,307.2,307.1,307.2,57
2011/7/22,13:23:00,307.2,307.3,307.2,307.3,37
2011/7/22,13:24:00,307.3,307.3,307.2,307.3,22
2011/7/22,13:25:00,307.3,307.3,307.2,307.3,36
2011/7/22,13:26:00,307.3,307.3,307.2,307.3,44
2011/7/22,13:27:00,307.3,307.3,307.2,307.3,255
2011/7/22,13:28:00,307.3,307.5,307.3,307.5,162
2011/7/22,13:29:00,307.5,307.6,307.5,307.6,182
2011/7/22,13:30:00,307.6,307.9,307.6,307.8,658
2011/7/22,13:31:00,307.7,307.9,307.3,307.4,1069
2011/7/22,13:32:00,307.4,307.5,307.3,307.4,210
2011/7/22,13:33:00,307.4,307.4,307.3,307.4,135
2011/7/22,13:34:00,307.4,307.4,307.2,307.3,200
2011/7/22,13:35:00,307.4,307.4,307.2,307.2,200
2011/7/22,13:36:00,307.1,307.2,307.1,307.2,162
2011/7/22,13:37:00,307.2,307.3,307.2,307.3,24
2011/7/22,13:38:00,307.3,307.3,307.2,307.3,31
2011/7/22,13:39:00,307.3,307.3,307.2,307.2,38
2011/7/22,13:40:00,307.3,307.3,307.2,307.2,120
2011/7/22,13:41:00,307.2,307.2,307.1,307.1,124
2011/7/22,13:42:00,307.1,307.2,307.0,307.0,288
2011/7/22,13:43:00,307.1,307.1,306.8,306.8,161
2011/7/22,13:44:00,306.9,306.9,306.8,306.8,215
2011/7/22,13:45:00,306.8,306.8,306.6,306.7,310
2011/7/22,14:36:00,306.8,306.9,306.8,306.8,73
2011/7/22,14:37:00,306.7,306.7,306.7,306.7,3
2011/7/22,14:38:00,306.7,306.7,306.7,306.7,5
2011/7/22,14:39:00,306.8,306.8,306.8,306.8,1
2011/7/22,14:40:00,306.8,306.8,306.8,306.8,2
2011/7/22,14:42:00,306.8,306.8,306.8,306.8,1
2011/7/22,14:44:00,306.8,306.8,306.8,306.8,6
2011/7/22,14:49:00,306.8,306.8,306.8,306.8,4
2011/7/22,14:54:00,306.9,306.9,306.9,306.9,22
2011/7/22,14:55:00,306.9,306.9,306.9,306.9,2
2011/7/22,14:56:00,307.0,307.0,307.0,307.0,26
2011/7/22,14:57:00,307.0,307.0,307.0,307.0,1
2011/7/22,14:58:00,306.9,307.0,306.9,307.0,3
2011/7/22,14:59:00,307.0,307.0,306.9,306.9,433
2011/7/22,15:00:00,306.9,306.9,306.9,306.9,2
2011/7/22,15:01:00,306.9,306.9,306.7,306.7,39
2011/7/22,15:02:00,306.7,306.8,306.5,306.7,69
2011/7/22,15:03:00,306.7,306.7,306.6,306.6,12
2011/7/22,15:05:00,306.6,306.6,306.6,306.6,5
2011/7/22,15:07:00,306.5,306.7,306.5,306.6,27
2011/7/22,15:08:00,306.6,306.6,306.6,306.6,1
2011/7/22,15:09:00,306.7,307.0,306.7,306.9,46
2011/7/22,15:10:00,307.0,307.0,306.9,307.0,13
2011/7/22,15:11:00,307.0,307.1,307.0,307.1,22
2011/7/22,15:12:00,307.2,307.3,307.2,307.2,22
2011/7/22,15:13:00,307.3,307.3,307.3,307.3,4
2011/7/22,15:14:00,307.3,307.3,307.3,307.3,2
2011/7/22,15:15:00,307.3,307.3,307.3,307.3,5
2011/7/22,15:16:00,307.4,307.4,307.4,307.4,2
2011/7/22,15:17:00,307.4,307.4,307.4,307.4,1
2011/7/22,15:18:00,307.4,307.4,307.4,307.4,3
2011/7/22,15:19:00,307.4,307.4,307.4,307.4,4
2011/7/22,15:20:00,307.4,307.4,307.4,307.4,5
2011/7/22,15:21:00,307.3,307.3,307.1,307.2,24
2011/7/22,15:22:00,307.2,307.2,307.2,307.2,1
2011/7/22,15:23:00,307.3,307.3,307.2,307.2,3
2011/7/22,15:24:00,307.3,307.3,307.3,307.3,1
2011/7/22,15:28:00,307.2,307.2,307.1,307.1,10
2011/7/22,15:29:00,307.2,307.2,307.2,307.2,3
2011/7/22,15:30:00,307.2,307.2,307.1,307.1,15
2011/7/22,15:31:00,307.2,307.2,307.2,307.2,25
2011/7/22,15:33:00,307.0,307.0,306.9,306.9,20
2011/7/22,15:34:00,306.9,307.0,306.9,307.0,10
2011/7/22,15:35:00,307.0,307.0,307.0,307.0,17
2011/7/22,15:36:00,307.0,307.0,307.0,307.0,3
2011/7/22,15:37:00,306.9,306.9,306.9,306.9,7
2011/7/22,15:38:00,306.9,306.9,306.9,306.9,1
2011/7/22,15:39:00,306.9,306.9,306.9,306.9,10
2011/7/22,15:41:00,306.9,307.0,306.9,307.0,35
2011/7/22,15:43:00,307.0,307.1,307.0,307.1,17
2011/7/22,15:44:00,307.1,307.1,307.1,307.1,3
2011/7/22,15:46:00,307.0,307.0,307.0,307.0,29
2011/7/22,15:47:00,307.0,307.0,307.0,307.0,33
2011/7/22,15:49:00,307.0,307.0,307.0,307.0,10
2011/7/22,15:50:00,307.0,307.1,307.0,307.1,7
2011/7/22,15:51:00,307.1,307.2,307.1,307.2,20
2011/7/22,15:55:00,307.1,307.1,307.1,307.1,1
2011/7/22,15:56:00,307.2,307.3,307.2,307.3,38
2011/7/22,15:58:00,307.3,307.3,307.3,307.3,11
2011/7/22,15:59:00,307.3,307.3,307.2,307.2,55
2011/7/22,16:00:00,307.2,307.2,307.1,307.1,20
2011/7/22,16:01:00,307.2,307.2,307.2,307.2,8
2011/7/22,16:04:00,307.3,307.3,307.3,307.3,9
2011/7/22,16:05:00,307.3,307.3,307.3,307.3,10
2011/7/22,16:07:00,307.2,307.2,307.2,307.2,2
2011/7/22,16:08:00,307.2,307.2,307.2,307.2,6
2011/7/22,16:09:00,307.3,307.3,307.2,307.2,13
2011/7/22,16:10:00,307.3,307.3,307.3,307.3,2
2011/7/22,16:12:00,307.3,307.3,307.3,307.3,2
2011/7/22,16:13:00,307.3,307.3,307.2,307.2,20
2011/7/22,16:14:00,307.2,307.2,307.2,307.2,35
2011/7/22,16:15:00,307.2,307.2,307.2,307.2,4
2011/7/22,16:16:00,307.1,307.1,307.1,307.1,30
2011/7/22,16:18:00,307.1,307.1,307.1,307.1,1
2011/7/22,16:22:00,307.1,307.1,307.0,307.0,88
2011/7/22,16:26:00,307.2,307.2,307.2,307.2,1
2011/7/22,16:27:00,307.2,307.2,307.2,307.2,1
2011/7/22,16:28:00,307.2,307.2,307.2,307.2,1
2011/7/22,16:30:00,307.3,307.3,307.3,307.3,5
2011/7/22,16:32:00,307.3,307.3,307.3,307.3,1
2011/7/22,16:35:00,307.4,307.4,307.4,307.4,4
2011/7/22,16:37:00,307.4,307.5,307.4,307.5,16
2011/7/22,16:38:00,307.5,307.5,307.5,307.5,2
2011/7/22,16:40:00,307.5,307.5,307.5,307.5,180
2011/7/22,16:41:00,307.5,307.5,307.5,307.5,6
2011/7/22,16:42:00,307.5,307.6,307.5,307.6,16
2011/7/22,16:44:00,307.6,307.7,307.6,307.7,31
2011/7/22,16:45:00,307.8,307.8,307.7,307.7,27
2011/7/22,16:46:00,307.7,307.7,307.7,307.7,2
2011/7/22,16:47:00,307.6,307.6,307.6,307.6,10
2011/7/22,16:48:00,307.6,307.6,307.6,307.6,14
2011/7/22,16:51:00,307.7,307.7,307.7,307.7,3
2011/7/22,16:52:00,307.6,307.6,307.6,307.6,3
2011/7/22,16:53:00,307.6,307.6,307.6,307.6,1
2011/7/22,16:54:00,307.6,307.6,307.6,307.6,22
2011/7/22,16:55:00,307.6,307.6,307.6,307.6,1
2011/7/22,16:56:00,307.6,307.6,307.6,307.6,1
2011/7/22,16:57:00,307.6,307.6,307.6,307.6,3
2011/7/22,16:59:00,307.5,307.5,307.5,307.5,1
2011/7/22,17:02:00,307.6,307.6,307.6,307.6,10
2011/7/22,17:05:00,307.6,307.6,307.6,307.6,2
2011/7/22,17:07:00,307.6,307.6,307.5,307.5,9
2011/7/22,17:08:00,307.5,307.5,307.5,307.5,1
2011/7/22,17:09:00,307.6,307.6,307.6,307.6,2
2011/7/22,17:15:00,307.7,307.7,307.7,307.7,1
2011/7/22,17:16:00,307.7,307.7,307.7,307.7,11
2011/7/22,17:19:00,307.6,307.6,307.6,307.6,7
2011/7/22,17:20:00,307.6,307.6,307.6,307.6,2
2011/7/22,17:21:00,307.7,307.7,307.7,307.7,1
2011/7/22,17:22:00,307.6,307.6,307.6,307.6,3
2011/7/22,17:24:00,307.6,307.6,307.6,307.6,11
2011/7/22,17:25:00,307.5,307.5,307.5,307.5,12
2011/7/22,17:29:00,307.6,307.6,307.6,307.6,7
2011/7/22,17:31:00,307.6,307.6,307.6,307.6,3
2011/7/22,17:35:00,307.6,307.6,307.6,307.6,15
2011/7/22,17:36:00,307.6,307.6,307.6,307.6,15
2011/7/22,17:37:00,307.7,307.7,307.7,307.7,2
2011/7/22,17:39:00,307.7,307.7,307.7,307.7,12
2011/7/22,17:40:00,307.7,307.7,307.7,307.7,2
2011/7/22,17:42:00,307.6,307.6,307.6,307.6,3
2011/7/22,17:44:00,307.6,307.6,307.6,307.6,2
2011/7/22,17:45:00,307.6,307.6,307.6,307.6,11
2011/7/22,17:46:00,307.6,307.6,307.6,307.6,6
2011/7/22,17:47:00,307.6,307.6,307.6,307.6,5
2011/7/22,17:48:00,307.7,307.7,307.6,307.6,14
2011/7/22,17:49:00,307.6,307.7,307.6,307.7,20
2011/7/22,17:51:00,307.7,307.7,307.7,307.7,2
2011/7/22,17:52:00,307.8,307.8,307.8,307.8,26
2011/7/22,17:53:00,307.8,307.8,307.8,307.8,13
2011/7/22,17:54:00,307.8,307.8,307.7,307.7,15
2011/7/22,17:55:00,307.7,307.7,307.7,307.7,14
2011/7/22,17:56:00,307.8,307.8,307.8,307.8,12
2011/7/22,17:58:00,307.8,307.8,307.8,307.8,1
2011/7/22,18:02:00,307.8,307.8,307.8,307.8,3
2011/7/22,18:06:00,307.8,307.8,307.8,307.8,35
2011/7/22,18:07:00,307.8,307.9,307.8,307.9,33
2011/7/22,18:15:00,307.8,307.8,307.8,307.8,5
2011/7/22,18:16:00,307.8,307.8,307.8,307.8,1
2011/7/22,18:17:00,307.8,307.8,307.8,307.8,1
2011/7/22,18:20:00,307.8,307.8,307.8,307.8,1
2011/7/22,18:21:00,307.8,307.8,307.8,307.8,1
2011/7/22,18:23:00,307.8,307.8,307.8,307.8,2
2011/7/22,18:29:00,307.7,307.7,307.7,307.7,12
2011/7/22,18:30:00,307.7,307.7,307.7,307.7,1
2011/7/22,18:31:00,307.7,307.7,307.7,307.7,11
2011/7/22,18:32:00,307.7,307.7,307.7,307.7,1
2011/7/22,18:35:00,307.7,307.7,307.7,307.7,2
2011/7/22,18:37:00,307.6,307.6,307.6,307.6,2
2011/7/22,18:39:00,307.6,307.6,307.6,307.6,25
2011/7/22,18:48:00,307.5,307.5,307.5,307.5,2
2011/7/22,18:49:00,307.6,307.7,307.6,307.7,14
2011/7/22,18:53:00,307.6,307.6,307.6,307.6,28
2011/7/22,18:54:00,307.5,307.6,307.5,307.6,3
2011/7/22,18:55:00,307.6,307.6,307.6,307.6,1
2011/7/22,18:56:00,307.6,307.6,307.6,307.6,1
2011/7/22,18:58:00,307.7,307.7,307.7,307.7,1
2011/7/22,19:01:00,307.6,307.6,307.6,307.6,1
2011/7/22,19:02:00,307.5,307.5,307.4,307.4,20
2011/7/22,19:03:00,307.4,307.6,307.4,307.6,4
2011/7/22,19:05:00,307.5,307.6,307.5,307.6,2
2011/7/22,19:16:00,307.6,307.6,307.6,307.6,1
2011/7/22,19:21:00,307.6,307.6,307.6,307.6,4
2011/7/22,19:29:00,307.7,307.7,307.7,307.7,4
2011/7/22,19:31:00,307.5,307.5,307.5,307.5,18
2011/7/22,19:35:00,307.5,307.5,307.5,307.5,14
2011/7/22,19:36:00,307.5,307.5,307.4,307.4,12
2011/7/22,19:38:00,307.3,307.3,307.3,307.3,4
2011/7/22,19:39:00,307.3,307.3,307.3,307.3,1
2011/7/22,19:40:00,307.4,307.4,307.4,307.4,1
2011/7/22,19:42:00,307.5,307.5,307.5,307.5,2
2011/7/22,19:46:00,307.3,307.3,307.3,307.3,2
2011/7/22,19:47:00,307.2,307.3,307.2,307.3,6
2011/7/22,19:48:00,307.1,307.1,307.1,307.1,1
2011/7/22,19:50:00,307.2,307.2,307.2,307.2,3
2011/7/22,19:52:00,307.3,307.3,307.3,307.3,1
2011/7/22,19:53:00,307.2,307.2,307.1,307.1,9
2011/7/22,19:54:00,307.1,307.1,307.1,307.1,15
2011/7/22,19:55:00,307.1,307.1,307.1,307.1,2
2011/7/22,19:57:00,307.3,307.3,307.3,307.3,15
2011/7/22,19:58:00,307.3,307.3,307.3,307.3,1
2011/7/22,19:59:00,307.3,307.3,307.2,307.2,39
2011/7/22,20:00:00,307.2,307.2,307.2,307.2,2
2011/7/22,20:06:00,307.3,307.5,307.3,307.5,17
2011/7/22,20:08:00,307.3,307.3,307.3,307.3,10
2011/7/22,20:13:00,307.5,307.5,307.5,307.5,1
2011/7/22,20:14:00,307.6,307.6,307.5,307.5,6
2011/7/22,20:25:00,307.4,307.4,307.4,307.4,2
2011/7/22,20:26:00,307.3,307.3,307.3,307.3,1
2011/7/22,20:33:00,307.3,307.3,307.3,307.3,5
2011/7/22,20:34:00,307.3,307.3,307.3,307.3,38
2011/7/22,20:35:00,307.2,307.2,307.2,307.2,12
2011/7/22,20:36:00,307.1,307.3,307.1,307.3,25
2011/7/22,20:37:00,307.3,307.3,307.2,307.3,35
2011/7/22,20:38:00,307.3,307.3,307.3,307.3,1
2011/7/22,20:39:00,307.3,307.4,307.3,307.4,8
2011/7/22,20:41:00,307.4,307.4,307.4,307.4,4
2011/7/22,20:42:00,307.4,307.4,307.4,307.4,7
2011/7/22,20:43:00,307.4,307.4,307.4,307.4,7
2011/7/22,20:44:00,307.4,307.5,307.4,307.5,22
2011/7/22,20:45:00,307.5,307.5,307.4,307.5,16
2011/7/22,20:46:00,307.5,307.5,307.5,307.5,1
2011/7/22,20:47:00,307.3,307.3,307.3,307.3,1
2011/7/22,20:48:00,307.3,307.3,307.3,307.3,4
2011/7/22,20:50:00,307.2,307.2,307.2,307.2,4
2011/7/22,20:53:00,307.1,307.1,307.1,307.1,1
2011/7/22,20:55:00,307.3,307.3,307.3,307.3,2
2011/7/22,20:56:00,307.3,307.3,307.3,307.3,3
2011/7/22,20:58:00,307.3,307.3,307.3,307.3,1
2011/7/22,21:01:00,307.1,307.2,307.1,307.2,15
2011/7/22,21:02:00,307.2,307.2,307.2,307.2,30
2011/7/22,21:03:00,307.2,307.3,307.2,307.2,9
2011/7/22,21:04:00,307.1,307.1,307.1,307.1,11
2011/7/22,21:06:00,307.2,307.3,307.1,307.1,17
2011/7/22,21:08:00,307.3,307.3,307.3,307.3,6
2011/7/22,21:10:00,307.4,307.4,307.4,307.4,3
2011/7/22,21:13:00,307.4,307.4,307.4,307.4,4
2011/7/22,21:14:00,307.5,307.5,307.5,307.5,1
2011/7/22,21:18:00,307.4,307.5,307.4,307.5,2
2011/7/22,21:19:00,307.5,307.6,307.5,307.6,9
2011/7/22,21:21:00,307.5,307.5,307.5,307.5,2
2011/7/22,21:25:00,307.6,307.6,307.6,307.6,5
2011/7/22,21:26:00,307.6,307.6,307.6,307.6,1
2011/7/22,21:27:00,307.6,307.6,307.6,307.6,1
2011/7/22,21:30:00,307.7,307.7,307.6,307.6,14
2011/7/22,21:31:00,307.6,307.6,307.5,307.6,54
2011/7/22,21:32:00,307.5,307.5,307.4,307.4,15
2011/7/22,21:33:00,307.5,307.6,307.5,307.6,2
2011/7/22,21:34:00,307.5,307.6,307.5,307.6,7
2011/7/22,21:35:00,307.7,307.7,307.7,307.7,23
2011/7/22,21:36:00,307.8,307.8,307.5,307.7,70
2011/7/22,21:37:00,307.7,307.7,307.7,307.7,2
2011/7/22,21:38:00,307.6,307.6,307.6,307.6,4
2011/7/22,21:39:00,307.5,307.5,307.5,307.5,4
2011/7/22,21:40:00,307.6,307.6,307.5,307.5,14
2011/7/22,21:41:00,307.5,307.5,307.5,307.5,7
2011/7/22,21:42:00,307.5,307.5,307.3,307.3,34
2011/7/22,21:43:00,307.3,307.3,307.2,307.3,33
2011/7/22,21:44:00,307.2,307.2,307.2,307.2,3
2011/7/22,21:45:00,307.2,307.2,307.1,307.1,5
2011/7/22,21:46:00,307.1,307.2,307.1,307.2,11
2011/7/22,21:47:00,307.2,307.2,306.9,306.9,44
2011/7/22,21:48:00,306.9,306.9,306.9,306.9,8
2011/7/22,21:49:00,307.0,307.0,307.0,307.0,14
2011/7/22,21:50:00,307.0,307.1,307.0,307.1,18
2011/7/22,21:51:00,307.1,307.1,307.1,307.1,1
2011/7/22,21:52:00,307.1,307.1,307.0,307.0,9
2011/7/22,21:53:00,307.0,307.0,307.0,307.0,15
2011/7/22,21:54:00,307.0,307.0,306.8,306.9,62
2011/7/22,21:55:00,306.9,306.9,306.9,306.9,11
2011/7/22,21:56:00,306.9,307.0,306.9,307.0,8
2011/7/22,21:57:00,306.9,306.9,306.9,306.9,10
2011/7/22,21:58:00,307.0,307.0,307.0,307.0,6
2011/7/22,21:59:00,307.1,307.1,307.1,307.1,2
2011/7/22,22:00:00,307.1,307.1,307.0,307.0,56
2011/7/22,22:01:00,307.0,307.0,306.8,306.9,38
2011/7/22,22:03:00,306.9,306.9,306.8,306.8,12
2011/7/22,22:04:00,306.9,306.9,306.9,306.9,3
2011/7/22,22:05:00,307.0,307.0,307.0,307.0,10
2011/7/22,22:06:00,307.1,307.2,307.1,307.2,13
2011/7/22,22:07:00,307.2,307.2,307.1,307.1,16
2011/7/22,22:08:00,307.1,307.1,307.1,307.1,7
2011/7/22,22:10:00,307.1,307.1,307.1,307.1,3
2011/7/22,22:11:00,307.1,307.1,307.0,307.1,21
2011/7/22,22:16:00,307.1,307.1,307.1,307.1,17
2011/7/22,22:17:00,307.1,307.1,307.1,307.1,13
2011/7/22,22:18:00,307.1,307.1,306.9,306.9,58
2011/7/22,22:19:00,306.9,307.0,306.9,307.0,22
2011/7/22,22:20:00,307.0,307.0,307.0,307.0,4
2011/7/22,22:22:00,307.0,307.0,307.0,307.0,8
2011/7/22,22:23:00,307.0,307.0,307.0,307.0,1
2011/7/22,22:24:00,307.0,307.0,306.9,306.9,41
2011/7/22,22:25:00,306.9,306.9,306.9,306.9,3
2011/7/22,22:26:00,306.9,307.0,306.9,307.0,29
2011/7/22,22:27:00,307.0,307.0,306.9,306.9,7
2011/7/22,22:28:00,306.9,306.9,306.9,306.9,5
2011/7/22,22:29:00,307.0,307.0,307.0,307.0,10
2011/7/22,22:30:00,307.0,307.0,307.0,307.0,1
2011/7/22,22:31:00,307.1,307.1,307.1,307.1,3
2011/7/22,22:32:00,307.0,307.0,307.0,307.0,1
2011/7/22,22:33:00,307.0,307.1,307.0,307.1,32
2011/7/22,22:34:00,307.0,307.1,307.0,307.1,2
2011/7/22,22:36:00,307.0,307.1,307.0,307.1,14
2011/7/22,22:37:00,307.1,307.1,307.1,307.1,1
2011/7/22,22:38:00,307.1,307.2,307.1,307.2,8
2011/7/22,22:39:00,307.3,307.3,307.3,307.3,10
2011/7/22,22:40:00,307.3,307.3,307.3,307.3,1
2011/7/22,22:42:00,307.4,307.4,307.4,307.4,9
2011/7/22,22:43:00,307.5,307.5,307.4,307.4,11
2011/7/22,22:44:00,307.4,307.4,307.4,307.4,4
2011/7/22,22:47:00,307.3,307.3,307.3,307.3,1
2011/7/22,22:50:00,307.4,307.4,307.4,307.4,8
2011/7/22,22:51:00,307.4,307.4,307.4,307.4,4
2011/7/22,22:52:00,307.4,307.4,307.4,307.4,6
2011/7/22,22:54:00,307.4,307.4,307.4,307.4,11
2011/7/22,22:58:00,307.4,307.4,307.4,307.4,5
2011/7/22,23:01:00,307.5,307.5,307.5,307.5,14
2011/7/22,23:04:00,307.5,307.5,307.3,307.5,50
2011/7/22,23:05:00,307.5,307.5,307.5,307.5,11
2011/7/22,23:06:00,307.5,307.5,307.5,307.5,1
2011/7/22,23:07:00,307.5,307.5,307.5,307.5,2
2011/7/22,23:08:00,307.5,307.5,307.5,307.5,1
2011/7/22,23:11:00,307.6,307.6,307.6,307.6,3
2011/7/22,23:12:00,307.5,307.5,307.5,307.5,1
2011/7/22,23:13:00,307.6,307.6,307.6,307.6,17
2011/7/22,23:14:00,307.7,307.7,307.7,307.7,15
2011/7/22,23:15:00,307.7,307.7,307.7,307.7,5
2011/7/22,23:16:00,307.7,307.7,307.6,307.6,8
2011/7/22,23:17:00,307.7,307.7,307.7,307.7,1
2011/7/22,23:18:00,307.7,307.7,307.7,307.7,8
2011/7/22,23:21:00,307.6,307.6,307.6,307.6,3
2011/7/22,23:22:00,307.6,307.7,307.6,307.7,27
2011/7/22,23:23:00,307.7,307.7,307.7,307.7,15
2011/7/22,23:24:00,307.7,307.7,307.7,307.7,13
2011/7/22,23:30:00,307.6,307.6,307.6,307.6,10
2011/7/22,23:31:00,307.6,307.6,307.6,307.6,4
2011/7/22,23:32:00,307.6,307.6,307.6,307.6,1
2011/7/22,23:34:00,307.7,307.7,307.7,307.7,36
2011/7/22,23:35:00,307.7,307.7,307.7,307.7,2
2011/7/22,23:36:00,307.7,307.7,307.7,307.7,10
2011/7/22,23:37:00,307.7,307.7,307.7,307.7,4
2011/7/22,23:38:00,307.6,307.6,307.6,307.6,16
2011/7/22,23:40:00,307.7,307.7,307.7,307.7,4
2011/7/22,23:41:00,307.7,307.7,307.6,307.7,16
2011/7/22,23:44:00,307.7,307.7,307.7,307.7,7
2011/7/22,23:45:00,307.7,307.7,307.7,307.7,1
2011/7/22,23:48:00,307.7,307.7,307.7,307.7,1
2011/7/22,23:52:00,307.6,307.6,307.6,307.6,12
2011/7/22,23:53:00,307.6,307.6,307.6,307.6,2
2011/7/22,23:55:00,307.6,307.6,307.6,307.6,22
2011/7/22,23:57:00,307.7,307.7,307.7,307.7,16
2011/7/22,23:58:00,307.7,307.7,307.7,307.7,20
2011/7/23,00:00:00,307.8,307.8,307.8,307.8,24
2011/7/23,00:01:00,307.8,307.8,307.8,307.8,5
2011/7/23,00:06:00,307.7,307.7,307.7,307.7,1
2011/7/23,00:10:00,307.8,307.8,307.8,307.8,5
2011/7/23,00:11:00,307.8,307.8,307.8,307.8,3
2011/7/23,00:12:00,307.9,307.9,307.9,307.9,16
2011/7/23,00:13:00,307.9,307.9,307.9,307.9,1
2011/7/23,00:14:00,308.0,308.0,308.0,308.0,10
2011/7/23,00:15:00,308.0,308.0,308.0,308.0,3
2011/7/23,00:16:00,308.0,308.0,308.0,308.0,5
2011/7/23,00:17:00,308.0,308.0,308.0,308.0,8
2011/7/23,00:21:00,307.9,307.9,307.9,307.9,1
2011/7/23,00:26:00,307.9,307.9,307.9,307.9,2
2011/7/23,00:27:00,307.9,307.9,307.9,307.9,6
2011/7/23,00:31:00,308.0,308.0,308.0,308.0,2
2011/7/23,00:34:00,308.0,308.1,308.0,308.0,18
2011/7/23,00:35:00,308.0,308.0,308.0,308.0,1
2011/7/23,00:36:00,308.0,308.0,308.0,308.0,1
2011/7/23,00:37:00,308.0,308.0,308.0,308.0,2
2011/7/23,00:39:00,308.1,308.1,308.1,308.1,2
2011/7/23,00:40:00,308.0,308.0,308.0,308.0,17
2011/7/23,00:41:00,308.0,308.0,308.0,308.0,2
2011/7/23,00:42:00,308.0,308.0,308.0,308.0,5
2011/7/23,00:43:00,308.0,308.1,308.0,308.1,2
2011/7/23,00:48:00,307.9,307.9,307.9,307.9,1
2011/7/23,00:51:00,307.9,307.9,307.9,307.9,3
2011/7/23,00:52:00,308.0,308.0,308.0,308.0,4
2011/7/23,00:54:00,308.1,308.2,308.1,308.2,5
2011/7/23,00:58:00,308.1,308.2,308.1,308.2,6
2011/7/23,00:59:00,308.3,308.3,308.3,308.3,3
2011/7/23,01:14:00,308.0,308.0,308.0,308.0,2
2011/7/23,01:16:00,308.0,308.0,308.0,308.0,10
2011/7/23,01:21:00,307.9,307.9,307.9,307.9,2
2011/7/23,01:25:00,307.9,307.9,307.9,307.9,1
2011/7/23,01:26:00,307.9,307.9,307.9,307.9,2
2011/7/23,01:33:00,307.8,307.8,307.8,307.8,1
2011/7/23,01:34:00,307.8,307.8,307.8,307.8,3
2011/7/23,01:35:00,307.9,307.9,307.9,307.9,1
2011/7/23,01:36:00,307.9,307.9,307.9,307.9,1
2011/7/23,01:37:00,307.9,307.9,307.9,307.9,1
2011/7/23,01:40:00,307.8,307.8,307.8,307.8,4
2011/7/23,01:41:00,307.8,307.8,307.8,307.8,2
2011/7/23,01:42:00,307.8,307.8,307.8,307.8,1
2011/7/23,01:46:00,307.8,307.8,307.8,307.8,2
2011/7/23,01:47:00,307.9,307.9,307.9,307.9,2
2011/7/23,01:48:00,307.9,307.9,307.9,307.9,2
2011/7/23,01:49:00,307.9,307.9,307.9,307.9,2
2011/7/23,01:50:00,307.9,307.9,307.9,307.9,2
2011/7/23,01:51:00,307.9,307.9,307.9,307.9,2
2011/7/23,01:52:00,307.8,307.8,307.8,307.8,2
2011/7/23,01:53:00,307.7,307.9,307.7,307.9,4
2011/7/23,01:54:00,307.9,307.9,307.9,307.9,4
2011/7/23,01:55:00,307.9,307.9,307.9,307.9,1
2011/7/23,01:58:00,307.9,307.9,307.9,307.9,5
2011/7/23,01:59:00,307.9,307.9,307.9,307.9,1
2011/7/23,02:00:00,307.9,308.0,307.9,307.9,21
2011/7/25,08:46:00,305.3,305.3,304.9,305.1,6017
2011/7/25,08:47:00,305.2,305.3,305.2,305.3,204
2011/7/25,08:48:00,305.4,305.4,305.2,305.3,343
2011/7/25,08:49:00,305.3,305.3,305.2,305.3,27
2011/7/25,08:50:00,305.3,305.3,305.2,305.2,34
2011/7/25,08:51:00,305.2,305.3,305.2,305.2,129
2011/7/25,08:52:00,305.2,305.3,305.2,305.2,55
2011/7/25,08:53:00,305.2,305.2,305.2,305.2,89
2011/7/25,08:54:00,305.2,305.2,305.2,305.2,8
2011/7/25,08:55:00,305.2,305.4,305.2,305.4,106
2011/7/25,08:56:00,305.4,305.5,305.2,305.2,146
2011/7/25,08:57:00,305.2,305.2,305.1,305.1,49
2011/7/25,08:58:00,305.1,305.2,305.0,305.2,252
2011/7/25,08:59:00,305.2,305.4,305.2,305.3,119
2011/7/25,09:00:00,305.2,305.2,304.7,304.7,750
2011/7/25,09:01:00,304.7,305.4,304.6,305.4,890
2011/7/25,09:02:00,305.4,305.4,305.0,305.1,438
2011/7/25,09:03:00,305.1,305.4,305.1,305.2,195
2011/7/25,09:04:00,305.2,305.8,305.2,305.6,319
2011/7/25,09:05:00,305.6,306.2,305.6,305.8,656
2011/7/25,09:06:00,305.8,305.8,305.6,305.7,217
2011/7/25,09:07:00,305.7,305.8,305.6,305.7,397
2011/7/25,09:08:00,305.7,305.9,305.7,305.8,482
2011/7/25,09:09:00,305.9,306.1,305.6,305.7,294
2011/7/25,09:10:00,305.6,305.8,305.5,305.8,213
2011/7/25,09:11:00,305.7,305.8,305.7,305.8,53
2011/7/25,09:12:00,305.7,305.9,305.6,305.8,110
2011/7/25,09:13:00,305.8,306.1,305.8,305.8,1050
2011/7/25,09:14:00,305.7,305.8,305.5,305.5,346
2011/7/25,09:15:00,305.5,305.6,305.5,305.6,181
2011/7/25,09:16:00,305.6,305.6,305.4,305.5,306
2011/7/25,09:17:00,305.4,305.5,305.4,305.4,695
2011/7/25,09:18:00,305.4,305.6,305.3,305.3,4242
2011/7/25,09:19:00,305.2,305.3,305.1,305.2,305
2011/7/25,09:20:00,305.2,305.2,305.0,305.1,362
2011/7/25,09:21:00,305.1,305.3,305.1,305.3,101
2011/7/25,09:22:00,305.3,305.3,305.2,305.2,45
2011/7/25,09:23:00,305.2,305.2,304.8,305.2,104
2011/7/25,09:24:00,305.1,305.3,305.1,305.1,49
2011/7/25,09:25:00,305.1,305.2,304.9,305.0,79
2011/7/25,09:26:00,304.9,305.3,304.9,305.1,64
2011/7/25,09:27:00,305.0,305.1,305.0,305.1,23
2011/7/25,09:28:00,305.1,305.2,305.1,305.2,164
2011/7/25,09:29:00,305.2,305.2,305.1,305.2,144
2011/7/25,09:30:00,305.2,305.2,305.1,305.2,98
2011/7/25,09:31:00,305.1,305.2,305.1,305.2,175
2011/7/25,09:32:00,305.1,305.1,304.7,304.8,203
2011/7/25,09:33:00,304.8,305.0,304.8,304.9,130
2011/7/25,09:34:00,304.9,305.6,304.8,305.6,373
2011/7/25,09:35:00,305.5,305.6,305.3,305.3,150
2011/7/25,09:36:00,305.3,305.4,305.3,305.4,82
2011/7/25,09:37:00,305.4,305.4,305.3,305.3,78
2011/7/25,09:38:00,305.3,305.3,305.3,305.3,27
2011/7/25,09:39:00,305.4,305.4,305.3,305.3,36
2011/7/25,09:40:00,305.3,305.3,305.3,305.3,82
2011/7/25,09:41:00,305.3,305.3,305.2,305.3,116
2011/7/25,09:42:00,305.3,305.4,305.3,305.4,400
2011/7/25,09:43:00,305.3,305.3,305.2,305.3,150
2011/7/25,09:44:00,305.2,305.2,305.0,305.2,38
2011/7/25,09:45:00,305.1,305.2,305.1,305.2,52
2011/7/25,09:46:00,305.2,305.2,305.1,305.2,75
2011/7/25,09:47:00,305.1,305.1,305.0,305.0,39
2011/7/25,09:48:00,305.0,305.0,304.9,305.0,125
2011/7/25,09:49:00,305.1,305.2,305.1,305.2,114
2011/7/25,09:50:00,305.2,305.2,305.1,305.2,90
2011/7/25,09:51:00,305.3,305.3,305.2,305.3,90
2011/7/25,09:52:00,305.3,305.5,305.3,305.5,117
2011/7/25,09:53:00,305.5,305.5,305.3,305.5,95
2011/7/25,09:54:00,305.4,305.6,305.4,305.6,30
2011/7/25,09:55:00,305.5,305.6,305.3,305.3,117
2011/7/25,09:56:00,305.3,305.5,305.3,305.5,93
2011/7/25,09:57:00,305.4,305.4,305.4,305.4,28
2011/7/25,09:58:00,305.4,305.4,305.4,305.4,178
2011/7/25,09:59:00,305.3,305.4,305.3,305.3,52
2011/7/25,10:00:00,305.3,305.3,305.3,305.3,89
2011/7/25,10:01:00,305.2,305.3,305.2,305.2,137
2011/7/25,10:02:00,305.2,305.2,305.0,305.0,67
2011/7/25,10:03:00,304.9,305.0,304.3,304.4,928
2011/7/25,10:04:00,304.4,304.4,304.0,304.3,387
2011/7/25,10:05:00,304.3,304.3,304.0,304.1,473
2011/7/25,10:06:00,304.0,304.3,303.8,304.2,386
2011/7/25,10:07:00,304.2,304.3,304.2,304.3,84
2011/7/25,10:08:00,304.2,304.3,304.2,304.3,95
2011/7/25,10:09:00,304.3,304.6,304.3,304.4,102
2011/7/25,10:10:00,304.3,304.3,304.3,304.3,41
2011/7/25,10:11:00,304.3,304.4,304.3,304.3,48
2011/7/25,10:12:00,304.3,304.4,304.2,304.2,53
2011/7/25,10:13:00,304.2,304.3,304.2,304.2,16
2011/7/25,10:14:00,304.3,304.4,304.3,304.3,47
2011/7/25,10:15:00,304.2,304.2,303.8,303.8,218
2011/7/25,10:16:00,303.8,304.1,303.8,304.1,211
2011/7/25,10:17:00,304.1,304.1,304.0,304.1,66
2011/7/25,10:18:00,304.0,304.3,304.0,304.2,221
2011/7/25,10:19:00,304.1,304.3,304.1,304.3,698
2011/7/25,10:20:00,304.3,304.3,304.3,304.3,17
2011/7/25,10:21:00,304.3,304.6,304.3,304.6,74
2011/7/25,10:22:00,304.5,304.7,304.4,304.4,100
2011/7/25,10:23:00,304.4,304.5,304.4,304.4,25
2011/7/25,10:24:00,304.4,304.5,304.3,304.4,244
2011/7/25,10:25:00,304.4,304.5,304.4,304.5,23
2011/7/25,10:26:00,304.5,304.5,304.4,304.4,87
2011/7/25,10:27:00,304.4,304.5,304.4,304.5,13
2011/7/25,10:28:00,304.5,304.5,304.4,304.5,107
2011/7/25,10:29:00,304.5,304.6,304.5,304.5,21
2011/7/25,10:30:00,304.6,304.6,304.5,304.5,39
2011/7/25,10:31:00,304.5,304.5,304.4,304.5,24
2011/7/25,10:32:00,304.5,304.6,304.5,304.5,18
2011/7/25,10:33:00,304.5,304.5,304.4,304.4,18
2011/7/25,10:34:00,304.5,304.5,304.5,304.5,1
2011/7/25,10:35:00,304.4,304.4,304.4,304.4,171
2011/7/25,10:36:00,304.4,304.5,304.4,304.4,97
2011/7/25,10:38:00,304.5,304.5,304.4,304.5,16
2011/7/25,10:39:00,304.4,304.4,304.3,304.4,48
2011/7/25,10:40:00,304.4,304.4,304.4,304.4,226
2011/7/25,10:41:00,304.4,304.4,304.4,304.4,9
2011/7/25,10:42:00,304.3,304.5,304.3,304.5,20
2011/7/25,10:43:00,304.5,304.5,304.4,304.4,27
2011/7/25,10:44:00,304.4,304.4,304.3,304.3,93
2011/7/25,10:45:00,304.4,304.5,304.4,304.4,37
2011/7/25,10:47:00,304.4,304.4,304.2,304.3,65
2011/7/25,10:48:00,304.3,304.4,304.3,304.4,62
2011/7/25,10:49:00,304.4,304.4,304.3,304.3,71
2011/7/25,10:50:00,304.3,304.3,304.2,304.3,38
2011/7/25,10:51:00,304.2,304.3,304.2,304.3,39
2011/7/25,10:52:00,304.3,304.3,304.2,304.3,46
2011/7/25,10:53:00,304.3,304.3,304.2,304.2,11
2011/7/25,10:54:00,304.2,304.3,304.2,304.2,34
2011/7/25,10:55:00,304.2,304.3,304.2,304.3,30
2011/7/25,10:56:00,304.3,304.4,304.3,304.4,80
2011/7/25,10:57:00,304.3,304.3,304.3,304.3,9
2011/7/25,10:58:00,304.2,304.3,304.0,304.3,156
2011/7/25,10:59:00,304.2,304.2,304.1,304.1,51
2011/7/25,11:00:00,304.0,304.0,303.8,303.9,220
2011/7/25,11:01:00,303.8,304.2,303.8,304.1,265
2011/7/25,11:02:00,304.2,304.3,304.2,304.3,87
2011/7/25,11:03:00,304.3,304.3,304.2,304.2,101
2011/7/25,11:04:00,304.2,304.2,304.1,304.2,49
2011/7/25,11:05:00,304.2,304.2,304.2,304.2,24
2011/7/25,11:06:00,304.2,304.2,304.0,304.0,33
2011/7/25,11:07:00,304.0,304.2,304.0,304.2,73
2011/7/25,11:08:00,304.2,304.2,304.2,304.2,33
2011/7/25,11:09:00,304.2,304.2,304.1,304.1,1341
2011/7/25,11:10:00,304.1,304.1,303.9,303.9,748
2011/7/25,11:11:00,303.9,304.0,303.8,304.0,451
2011/7/25,11:12:00,303.9,303.9,303.8,303.8,52
2011/7/25,11:13:00,303.8,303.8,303.7,303.8,18
2011/7/25,11:14:00,303.7,303.7,303.5,303.7,251
2011/7/25,11:15:00,303.6,303.8,303.5,303.8,144
2011/7/25,11:16:00,303.8,303.8,303.5,303.5,400
2011/7/25,11:17:00,303.5,303.5,303.3,303.4,433
2011/7/25,11:18:00,303.4,303.5,303.4,303.5,101
2011/7/25,11:19:00,303.5,303.6,303.5,303.5,55
2011/7/25,11:20:00,303.5,303.5,303.2,303.4,481
2011/7/25,11:21:00,303.4,303.4,303.2,303.3,157
2011/7/25,11:22:00,303.3,303.4,303.3,303.4,38
2011/7/25,11:23:00,303.4,303.5,303.4,303.5,64
2011/7/25,11:24:00,303.4,303.4,303.2,303.3,70
2011/7/25,11:25:00,303.2,303.3,303.2,303.2,35
2011/7/25,11:26:00,303.2,303.2,303.0,303.1,213
2011/7/25,11:27:00,303.1,303.2,303.0,303.1,57
2011/7/25,11:28:00,303.0,303.1,302.9,302.9,165
2011/7/25,11:29:00,302.8,303.1,302.7,303.0,310
2011/7/25,11:30:00,302.9,303.0,302.6,302.6,640
2011/7/25,11:31:00,302.6,302.8,302.6,302.7,275
2011/7/25,11:32:00,302.7,302.9,302.7,302.9,124
2011/7/25,11:33:00,302.8,302.9,302.6,302.8,203
2011/7/25,11:34:00,302.7,302.7,302.4,302.7,166
2011/7/25,11:35:00,302.7,302.8,302.6,302.8,219
2011/7/25,11:36:00,302.8,303.1,302.8,303.1,164
2011/7/25,11:37:00,303.0,303.1,302.9,302.9,32
2011/7/25,11:38:00,302.9,303.0,302.9,303.0,65
2011/7/25,11:39:00,303.1,303.1,303.0,303.0,24
2011/7/25,11:40:00,303.0,303.1,302.9,303.1,142
2011/7/25,11:41:00,303.1,303.3,303.1,303.1,135
2011/7/25,11:42:00,303.1,303.2,303.0,303.2,67
2011/7/25,11:43:00,303.1,303.2,303.1,303.2,24
2011/7/25,11:44:00,303.1,303.2,303.1,303.2,55
2011/7/25,11:45:00,303.1,303.2,303.1,303.1,57
2011/7/25,11:46:00,303.0,303.2,303.0,303.2,133
2011/7/25,11:47:00,303.2,303.3,303.1,303.2,89
2011/7/25,11:48:00,303.3,303.3,303.2,303.3,64
2011/7/25,11:49:00,303.3,303.3,303.2,303.2,86
2011/7/25,11:50:00,303.3,303.5,303.3,303.5,362
2011/7/25,11:51:00,303.5,303.5,303.3,303.4,176
2011/7/25,11:52:00,303.3,303.4,303.2,303.4,46
2011/7/25,11:53:00,303.4,303.4,303.3,303.3,46
2011/7/25,11:54:00,303.4,303.5,303.4,303.5,119
2011/7/25,11:55:00,303.5,303.6,303.5,303.6,41
2011/7/25,11:56:00,303.6,303.6,303.5,303.5,93
2011/7/25,11:57:00,303.5,303.5,303.4,303.4,13
2011/7/25,11:58:00,303.5,303.5,303.5,303.5,39
2011/7/25,11:59:00,303.5,303.6,303.5,303.6,17
2011/7/25,12:00:00,303.6,303.7,303.5,303.6,131
2011/7/25,12:01:00,303.5,303.5,303.5,303.5,30
2011/7/25,12:02:00,303.5,303.5,303.5,303.5,18
2011/7/25,12:03:00,303.5,303.5,303.5,303.5,49
2011/7/25,12:04:00,303.5,303.7,303.5,303.7,43
2011/7/25,12:05:00,303.7,303.7,303.5,303.5,49
2011/7/25,12:06:00,303.5,303.6,303.4,303.6,112
2011/7/25,12:07:00,303.6,303.7,303.6,303.7,120
2011/7/25,12:08:00,303.8,303.8,303.6,303.6,40
2011/7/25,12:09:00,303.6,303.7,303.6,303.7,4
2011/7/25,12:10:00,303.7,303.7,303.7,303.7,5
2011/7/25,12:11:00,303.7,303.7,303.7,303.7,2
2011/7/25,12:12:00,303.7,303.7,303.5,303.6,32
2011/7/25,12:13:00,303.6,303.7,303.6,303.6,133
2011/7/25,12:14:00,303.7,303.7,303.7,303.7,20
2011/7/25,12:15:00,303.7,303.8,303.7,303.7,93
2011/7/25,12:16:00,303.8,304.0,303.8,304.0,294
2011/7/25,12:17:00,304.0,304.0,303.8,304.0,179
2011/7/25,12:18:00,304.0,304.0,304.0,304.0,85
2011/7/25,12:19:00,304.0,304.0,303.8,303.8,70
2011/7/25,12:20:00,303.8,303.9,303.7,303.8,105
2011/7/25,12:21:00,303.7,303.8,303.7,303.8,25
2011/7/25,12:22:00,303.8,303.8,303.7,303.8,39
2011/7/25,12:23:00,303.7,303.7,303.6,303.6,43
2011/7/25,12:24:00,303.6,303.6,303.5,303.6,8
2011/7/25,12:25:00,303.6,303.8,303.6,303.8,95
2011/7/25,12:26:00,303.8,303.8,303.7,303.8,14
2011/7/25,12:27:00,303.8,303.8,303.7,303.7,94
2011/7/25,12:28:00,303.7,303.8,303.7,303.8,87
2011/7/25,12:29:00,303.7,303.8,303.7,303.8,97
2011/7/25,12:30:00,303.8,304.0,303.8,304.0,224
2011/7/25,12:31:00,304.0,304.1,303.9,304.1,52
2011/7/25,12:32:00,304.0,304.4,304.0,304.3,118
2011/7/25,12:33:00,304.3,304.5,304.2,304.5,181
2011/7/25,12:34:00,304.5,304.6,304.3,304.3,612
2011/7/25,12:35:00,304.4,304.5,304.4,304.4,60
2011/7/25,12:36:00,304.4,304.5,304.2,304.3,207
2011/7/25,12:37:00,304.2,304.3,304.1,304.1,98
2011/7/25,12:38:00,304.0,304.0,303.9,303.9,75
2011/7/25,12:39:00,303.8,303.9,303.8,303.8,153
2011/7/25,12:40:00,303.8,303.8,303.7,303.8,57
2011/7/25,12:41:00,303.9,304.0,303.9,304.0,69
2011/7/25,12:42:00,303.9,303.9,303.8,303.9,18
2011/7/25,12:43:00,303.9,303.9,303.8,303.9,9
2011/7/25,12:44:00,303.8,303.9,303.8,303.9,62
2011/7/25,12:45:00,303.9,304.0,303.9,303.9,44
2011/7/25,12:46:00,303.9,304.0,303.9,304.0,25
2011/7/25,12:47:00,304.0,304.0,303.9,303.9,216
2011/7/25,12:48:00,303.9,304.0,303.9,304.0,119
2011/7/25,12:49:00,303.9,304.0,303.9,304.0,24
2011/7/25,12:50:00,304.0,304.0,303.9,303.9,50
2011/7/25,12:51:00,304.0,304.0,303.7,303.7,54
2011/7/25,12:52:00,303.7,303.8,303.7,303.7,56
2011/7/25,12:53:00,303.7,304.0,303.7,304.0,88
2011/7/25,12:54:00,304.0,304.0,303.9,304.0,74
2011/7/25,12:55:00,304.0,304.2,304.0,304.2,73
2011/7/25,12:56:00,304.1,304.4,304.1,304.3,173
2011/7/25,12:57:00,304.3,304.4,304.3,304.3,41
2011/7/25,12:58:00,304.2,304.3,304.2,304.2,90
2011/7/25,12:59:00,304.2,304.3,304.2,304.2,33
2011/7/25,13:00:00,304.1,304.2,304.1,304.2,53
2011/7/25,13:01:00,304.3,304.4,304.3,304.3,1092
2011/7/25,13:02:00,304.4,304.4,304.0,304.2,115
2011/7/25,13:03:00,304.2,304.6,304.2,304.6,138
2011/7/25,13:04:00,304.5,304.8,304.4,304.4,174
2011/7/25,13:05:00,304.4,304.4,304.4,304.4,7
2011/7/25,13:06:00,304.5,304.5,304.2,304.2,2000
2011/7/25,13:07:00,304.2,304.2,304.2,304.2,28
2011/7/25,13:08:00,304.3,304.3,304.2,304.2,58
2011/7/25,13:09:00,304.1,304.1,304.0,304.1,93
2011/7/25,13:10:00,304.1,304.2,304.1,304.2,27
2011/7/25,13:11:00,304.1,304.1,304.0,304.0,28
2011/7/25,13:12:00,304.0,304.0,304.0,304.0,13
2011/7/25,13:13:00,304.1,304.1,304.0,304.0,56
2011/7/25,13:14:00,304.0,304.0,303.9,303.9,266
2011/7/25,13:15:00,303.9,303.9,303.8,303.8,608
2011/7/25,13:16:00,303.8,303.9,303.8,303.9,39
2011/7/25,13:17:00,303.8,303.8,303.8,303.8,77
2011/7/25,13:18:00,303.8,304.0,303.8,303.9,66
2011/7/25,13:19:00,303.9,304.0,303.9,303.9,658
2011/7/25,13:20:00,303.9,304.0,303.8,304.0,52
2011/7/25,13:21:00,304.0,304.1,304.0,304.1,118
2011/7/25,13:22:00,304.1,304.1,304.1,304.1,60
2011/7/25,13:23:00,304.2,304.2,303.9,304.0,44
2011/7/25,13:24:00,304.0,304.2,304.0,304.1,30
2011/7/25,13:25:00,304.1,304.1,304.0,304.0,36
2011/7/25,13:26:00,304.0,304.0,303.9,303.9,41
2011/7/25,13:27:00,304.0,304.0,303.6,303.7,134
2011/7/25,13:28:00,303.7,303.8,303.6,303.8,61
2011/7/25,13:29:00,303.8,303.8,303.6,303.7,77
2011/7/25,13:30:00,303.8,303.8,303.7,303.8,55
2011/7/25,13:31:00,303.7,304.0,303.6,303.7,582
2011/7/25,13:32:00,303.8,304.1,303.8,304.1,226
2011/7/25,13:33:00,304.1,304.1,303.9,303.9,173
2011/7/25,13:34:00,304.0,304.0,303.9,303.9,115
2011/7/25,13:35:00,303.9,304.0,303.9,304.0,64
2011/7/25,13:36:00,304.0,304.1,304.0,304.0,56
2011/7/25,13:37:00,303.9,303.9,303.8,303.8,89
2011/7/25,13:38:00,303.8,303.9,303.8,303.9,904
2011/7/25,13:39:00,303.9,304.0,303.8,304.0,81
2011/7/25,13:40:00,304.0,304.1,304.0,304.1,79
2011/7/25,13:41:00,304.1,304.1,304.0,304.0,68
2011/7/25,13:42:00,304.0,304.0,303.8,303.9,241
2011/7/25,13:43:00,303.9,304.0,303.9,303.9,88
2011/7/25,13:44:00,303.9,303.9,303.8,303.9,61
2011/7/25,13:45:00,303.9,303.9,303.8,303.8,3174
2011/7/25,13:46:00,303.9,303.9,303.9,303.9,1
2011/7/25,13:48:00,303.9,303.9,303.9,303.9,1
2011/7/25,14:36:00,303.5,304.1,303.5,304.1,31
2011/7/25,14:37:00,304.0,304.1,303.9,303.9,16
2011/7/25,14:38:00,303.9,303.9,303.9,303.9,54
2011/7/25,14:39:00,303.9,303.9,303.6,303.7,25
2011/7/25,14:40:00,303.7,303.7,303.7,303.7,1
2011/7/25,14:42:00,303.7,303.7,303.7,303.7,5
2011/7/25,14:44:00,303.6,303.6,303.6,303.6,6
2011/7/25,14:45:00,303.5,303.5,303.5,303.5,5
2011/7/25,14:46:00,303.6,303.6,303.6,303.6,2
2011/7/25,14:47:00,303.5,303.7,303.5,303.7,26
2011/7/25,14:48:00,303.7,303.7,303.5,303.6,124
2011/7/25,14:49:00,303.4,303.4,303.4,303.4,6
2011/7/25,14:53:00,303.4,303.4,303.4,303.4,6
2011/7/25,14:54:00,303.4,303.4,303.4,303.4,11
2011/7/25,14:55:00,303.4,303.4,303.4,303.4,3
2011/7/25,14:56:00,303.3,303.3,303.3,303.3,1
2011/7/25,14:57:00,303.4,303.4,303.4,303.4,2
2011/7/25,14:58:00,303.4,303.4,303.4,303.4,3
2011/7/25,15:00:00,303.4,303.4,303.4,303.4,80
2011/7/25,15:01:00,303.4,303.5,303.4,303.5,53
2011/7/25,15:02:00,303.4,303.5,303.4,303.5,5
2011/7/25,15:03:00,303.4,303.4,303.3,303.3,4
2011/7/25,15:04:00,303.3,303.4,303.3,303.4,4
2011/7/25,15:05:00,303.4,303.4,303.4,303.4,5
2011/7/25,15:06:00,303.3,303.3,303.3,303.3,7
2011/7/25,15:07:00,303.4,303.4,303.4,303.4,1
2011/7/25,15:09:00,303.5,303.5,303.5,303.5,5
2011/7/25,15:10:00,303.6,303.6,303.6,303.6,5
2011/7/25,15:11:00,303.6,303.6,303.6,303.6,16
2011/7/25,15:13:00,303.6,303.7,303.6,303.7,4
2011/7/25,15:14:00,303.7,303.7,303.7,303.7,23
2011/7/25,15:15:00,303.7,303.8,303.7,303.8,178
2011/7/25,15:16:00,303.8,303.8,303.8,303.8,42
2011/7/25,15:17:00,303.7,303.7,303.7,303.7,30
2011/7/25,15:18:00,303.7,303.7,303.7,303.7,1
2011/7/25,15:19:00,303.8,303.8,303.8,303.8,1
2011/7/25,15:20:00,303.7,303.7,303.7,303.7,2
2011/7/25,15:21:00,303.7,303.7,303.6,303.7,10
2011/7/25,15:22:00,303.7,303.7,303.7,303.7,20
2011/7/25,15:23:00,303.6,303.6,303.6,303.6,21
2011/7/25,15:24:00,303.4,303.5,303.4,303.5,7
2011/7/25,15:25:00,303.4,303.4,303.4,303.4,1
2011/7/25,15:27:00,303.4,303.5,303.4,303.5,14
2011/7/25,15:28:00,303.6,303.6,303.6,303.6,5
2011/7/25,15:30:00,303.6,303.6,303.6,303.6,3
2011/7/25,15:31:00,303.6,303.6,303.6,303.6,1
2011/7/25,15:32:00,303.6,303.6,303.6,303.6,75
2011/7/25,15:34:00,303.6,303.6,303.6,303.6,9
2011/7/25,15:37:00,303.6,303.6,303.6,303.6,12
2011/7/25,15:38:00,303.7,303.7,303.7,303.7,30
2011/7/25,15:39:00,303.8,303.8,303.8,303.8,12
2011/7/25,15:42:00,303.8,303.8,303.8,303.8,55
2011/7/25,15:43:00,303.8,303.8,303.8,303.8,201
2011/7/25,15:44:00,303.8,303.8,303.8,303.8,502
2011/7/25,15:45:00,303.8,303.8,303.7,303.7,418
2011/7/25,15:46:00,303.7,303.7,303.7,303.7,3
2011/7/25,15:47:00,303.8,303.8,303.8,303.8,8
2011/7/25,15:48:00,303.9,303.9,303.9,303.9,21
2011/7/25,15:49:00,303.9,303.9,303.9,303.9,1
2011/7/25,15:51:00,303.9,303.9,303.9,303.9,11
2011/7/25,15:53:00,303.9,303.9,303.9,303.9,95
2011/7/25,15:55:00,303.9,303.9,303.9,303.9,16
2011/7/25,15:56:00,303.9,304.0,303.9,304.0,25
2011/7/25,15:57:00,304.0,304.0,304.0,304.0,11
2011/7/25,15:58:00,303.9,303.9,303.9,303.9,17
2011/7/25,15:59:00,303.9,303.9,303.9,303.9,163
2011/7/25,16:02:00,304.0,304.0,304.0,304.0,10
2011/7/25,16:04:00,304.1,304.1,304.0,304.1,25
2011/7/25,16:05:00,304.1,304.1,304.1,304.1,166
2011/7/25,16:06:00,304.1,304.1,304.1,304.1,9
2011/7/25,16:07:00,304.1,304.1,304.1,304.1,14
2011/7/25,16:08:00,304.1,304.1,304.1,304.1,94
2011/7/25,16:09:00,304.0,304.0,304.0,304.0,1
2011/7/25,16:10:00,304.0,304.0,304.0,304.0,22
2011/7/25,16:11:00,304.0,304.0,304.0,304.0,28
2011/7/25,16:12:00,304.0,304.0,304.0,304.0,2
2011/7/25,16:13:00,304.0,304.0,304.0,304.0,5
2011/7/25,16:16:00,303.9,303.9,303.8,303.8,53
2011/7/25,16:17:00,303.8,303.8,303.6,303.6,21
2011/7/25,16:18:00,303.5,303.5,303.4,303.5,27
2011/7/25,16:19:00,303.5,303.5,303.4,303.4,13
2011/7/25,16:20:00,303.4,303.4,303.4,303.4,1
2011/7/25,16:22:00,303.5,303.6,303.5,303.6,25
2011/7/25,16:27:00,303.4,303.4,303.4,303.4,4
2011/7/25,16:30:00,303.5,303.6,303.5,303.6,4
2011/7/25,16:31:00,303.6,303.6,303.6,303.6,7
2011/7/25,16:33:00,303.7,303.7,303.7,303.7,3
2011/7/25,16:34:00,303.6,303.6,303.6,303.6,1
2011/7/25,16:35:00,303.6,303.7,303.6,303.7,2
2011/7/25,16:36:00,303.7,303.7,303.7,303.7,1
2011/7/25,16:37:00,303.7,303.8,303.7,303.8,4
2011/7/25,16:38:00,303.8,303.8,303.8,303.8,1
2011/7/25,16:40:00,303.9,303.9,303.8,303.8,2
2011/7/25,16:41:00,303.8,303.9,303.8,303.9,4
2011/7/25,16:47:00,303.9,303.9,303.9,303.9,9
2011/7/25,16:49:00,304.0,304.0,304.0,304.0,6
2011/7/25,16:50:00,304.1,304.2,304.1,304.2,46
2011/7/25,16:52:00,304.0,304.0,304.0,304.0,2
2011/7/25,16:53:00,303.9,303.9,303.8,303.8,2
2011/7/25,16:54:00,303.9,303.9,303.9,303.9,237
2011/7/25,16:56:00,303.9,303.9,303.9,303.9,1
2011/7/25,16:57:00,303.9,303.9,303.9,303.9,1
2011/7/25,16:58:00,303.9,303.9,303.9,303.9,1
2011/7/25,16:59:00,303.9,303.9,303.9,303.9,1
2011/7/25,17:01:00,303.8,303.8,303.8,303.8,8
2011/7/25,17:02:00,303.8,303.8,303.8,303.8,4
2011/7/25,17:03:00,303.9,303.9,303.9,303.9,3
2011/7/25,17:05:00,303.8,303.8,303.8,303.8,6
2011/7/25,17:07:00,303.8,303.8,303.8,303.8,1
2011/7/25,17:09:00,303.8,303.8,303.8,303.8,2
2011/7/25,17:12:00,303.9,303.9,303.9,303.9,1
2011/7/25,17:14:00,303.9,303.9,303.9,303.9,1
2011/7/25,17:15:00,303.9,303.9,303.9,303.9,2
2011/7/25,17:16:00,303.9,303.9,303.9,303.9,16
2011/7/25,17:17:00,303.8,303.8,303.8,303.8,2
2011/7/25,17:21:00,303.8,303.8,303.8,303.8,1
2011/7/25,17:26:00,303.9,303.9,303.9,303.9,26
2011/7/25,17:27:00,303.9,303.9,303.9,303.9,13
2011/7/25,17:28:00,303.7,303.7,303.7,303.7,1
2011/7/25,17:29:00,303.8,303.8,303.8,303.8,1
2011/7/25,17:41:00,303.9,303.9,303.9,303.9,2
2011/7/25,17:42:00,303.9,303.9,303.9,303.9,1
2011/7/25,17:44:00,303.9,303.9,303.9,303.9,301
2011/7/25,17:53:00,303.9,303.9,303.9,303.9,7
2011/7/25,17:58:00,303.9,303.9,303.9,303.9,4
2011/7/25,18:00:00,304.0,304.0,303.9,303.9,12
2011/7/25,18:02:00,303.9,303.9,303.9,303.9,100
2011/7/25,18:03:00,303.9,303.9,303.9,303.9,1
2011/7/25,18:05:00,303.9,303.9,303.9,303.9,3
2011/7/25,18:09:00,303.9,303.9,303.9,303.9,10
2011/7/25,18:10:00,303.9,303.9,303.9,303.9,1
2011/7/25,18:11:00,303.8,303.8,303.8,303.8,40
2011/7/25,18:12:00,303.7,303.7,303.6,303.6,6
2011/7/25,18:13:00,303.7,303.7,303.7,303.7,5
2011/7/25,18:15:00,303.7,303.7,303.7,303.7,10
2011/7/25,18:16:00,303.7,303.7,303.7,303.7,1
2011/7/25,18:20:00,303.6,303.6,303.6,303.6,7
2011/7/25,18:21:00,303.5,303.5,303.5,303.5,5
2011/7/25,18:22:00,303.5,303.5,303.5,303.5,6
2011/7/25,18:24:00,303.5,303.5,303.5,303.5,10
2011/7/25,18:27:00,303.5,303.5,303.5,303.5,5
2011/7/25,18:31:00,303.4,303.4,303.4,303.4,6
2011/7/25,18:33:00,303.4,303.4,303.4,303.4,1
2011/7/25,18:35:00,303.4,303.4,303.4,303.4,4
2011/7/25,18:36:00,303.4,303.4,303.4,303.4,1
2011/7/25,18:37:00,303.4,303.4,303.4,303.4,2
2011/7/25,18:43:00,303.5,303.5,303.5,303.5,1
2011/7/25,18:45:00,303.5,303.5,303.5,303.5,1
2011/7/25,18:47:00,303.5,303.5,303.5,303.5,1
2011/7/25,18:50:00,303.5,303.5,303.5,303.5,1179
2011/7/25,18:51:00,303.6,303.6,303.5,303.5,22
2011/7/25,18:53:00,303.6,303.8,303.6,303.7,9
2011/7/25,19:04:00,303.7,303.8,303.7,303.7,26
2011/7/25,19:06:00,303.8,303.9,303.8,303.8,2854
2011/7/25,19:07:00,303.9,303.9,303.9,303.9,28
2011/7/25,19:08:00,303.9,304.0,303.9,304.0,122
2011/7/25,19:17:00,304.0,304.0,304.0,304.0,5
2011/7/25,19:24:00,304.1,304.1,304.1,304.1,2
2011/7/25,19:35:00,304.1,304.1,304.1,304.1,2
2011/7/25,19:43:00,304.0,304.0,304.0,304.0,7
2011/7/25,19:44:00,304.0,304.0,304.0,304.0,4
2011/7/25,19:45:00,304.0,304.0,304.0,304.0,1
2011/7/25,19:46:00,304.0,304.0,304.0,304.0,5
2011/7/25,19:59:00,303.9,303.9,303.9,303.9,1
2011/7/25,20:03:00,304.0,304.0,304.0,304.0,1
2011/7/25,20:09:00,304.0,304.0,304.0,304.0,10
2011/7/25,20:10:00,304.1,304.1,304.1,304.1,72
2011/7/25,20:11:00,304.1,304.1,304.0,304.0,17
2011/7/25,20:12:00,304.0,304.0,304.0,304.0,2
2011/7/25,20:13:00,303.9,303.9,303.9,303.9,2
2011/7/25,20:16:00,303.9,303.9,303.8,303.8,2
2011/7/25,20:19:00,303.9,303.9,303.9,303.9,2
2011/7/25,20:34:00,303.7,303.7,303.7,303.7,2
2011/7/25,20:35:00,303.7,303.7,303.7,303.7,5
2011/7/25,20:37:00,303.6,303.6,303.6,303.6,8
2011/7/25,20:39:00,303.6,303.6,303.6,303.6,10
2011/7/25,20:40:00,303.6,303.6,303.6,303.6,1
2011/7/25,20:50:00,303.8,303.8,303.8,303.8,1
2011/7/25,20:52:00,303.8,303.8,303.8,303.8,1
2011/7/25,20:53:00,303.8,303.9,303.8,303.9,2
2011/7/25,20:54:00,303.7,303.7,303.7,303.7,4
2011/7/25,20:55:00,303.7,303.7,303.7,303.7,1
2011/7/25,20:58:00,303.7,303.7,303.7,303.7,78
2011/7/25,20:59:00,303.8,303.8,303.8,303.8,5
2011/7/25,21:05:00,303.6,303.6,303.6,303.6,12
2011/7/25,21:06:00,303.5,303.5,303.5,303.5,1
2011/7/25,21:08:00,303.7,303.7,303.6,303.6,36
2011/7/25,21:10:00,303.6,303.6,303.6,303.6,1
2011/7/25,21:17:00,303.6,303.6,303.6,303.6,5
2011/7/25,21:18:00,303.6,303.6,303.6,303.6,21
2011/7/25,21:19:00,303.6,303.6,303.6,303.6,1
2011/7/25,21:29:00,303.6,303.6,303.6,303.6,11
2011/7/25,21:30:00,303.6,303.6,303.5,303.5,7
2011/7/25,21:31:00,303.7,304.0,303.7,303.9,36
2011/7/25,21:32:00,303.9,303.9,303.6,303.6,8
2011/7/25,21:33:00,303.5,303.6,303.5,303.6,12
2011/7/25,21:34:00,303.7,303.8,303.7,303.7,14
2011/7/25,21:35:00,303.7,303.8,303.7,303.8,7
2011/7/25,21:36:00,303.8,303.9,303.8,303.9,13
2011/7/25,21:38:00,303.8,303.8,303.8,303.8,3
2011/7/25,21:39:00,303.8,303.8,303.8,303.8,4
2011/7/25,21:40:00,303.7,303.7,303.7,303.7,2
2011/7/25,21:41:00,303.9,303.9,303.9,303.9,2
2011/7/25,21:42:00,303.8,303.8,303.5,303.5,24
2011/7/25,21:43:00,303.4,303.4,303.4,303.4,6
2011/7/25,21:44:00,303.5,303.5,303.5,303.5,2
2011/7/25,21:46:00,303.5,303.6,303.5,303.6,17
2011/7/25,21:47:00,303.7,303.7,303.7,303.7,6
2011/7/25,21:48:00,303.7,304.1,303.7,304.1,61
2011/7/25,21:49:00,304.0,304.0,303.9,303.9,11
2011/7/25,21:50:00,303.9,303.9,303.7,303.7,10
2011/7/25,21:51:00,303.7,303.9,303.7,303.9,3
2011/7/25,21:52:00,303.9,303.9,303.9,303.9,1
2011/7/25,21:53:00,303.9,303.9,303.9,303.9,1
2011/7/25,21:54:00,303.8,303.8,303.8,303.8,2
2011/7/25,21:57:00,303.8,303.9,303.8,303.9,5
2011/7/25,21:59:00,303.9,304.1,303.9,304.1,196
2011/7/25,22:00:00,304.1,304.1,304.1,304.1,1
2011/7/25,22:01:00,304.1,304.1,304.1,304.1,7
2011/7/25,22:02:00,304.1,304.1,304.1,304.1,1
2011/7/25,22:03:00,304.2,304.2,304.1,304.1,12
2011/7/25,22:05:00,304.1,304.1,304.1,304.1,1
2011/7/25,22:07:00,304.0,304.0,304.0,304.0,1
2011/7/25,22:08:00,304.1,304.2,304.1,304.2,51
2011/7/25,22:09:00,304.3,304.3,304.3,304.3,13
2011/7/25,22:10:00,304.3,304.5,304.3,304.5,20
2011/7/25,22:11:00,304.5,304.5,304.5,304.5,3
2011/7/25,22:12:00,304.5,304.6,304.5,304.6,14
2011/7/25,22:13:00,304.5,304.5,304.4,304.4,2
2011/7/25,22:14:00,304.4,304.4,304.4,304.4,1
2011/7/25,22:15:00,304.4,304.4,304.3,304.3,9
2011/7/25,22:16:00,304.4,304.5,304.4,304.5,14
2011/7/25,22:17:00,304.5,304.5,304.5,304.5,1
2011/7/25,22:18:00,304.4,304.4,304.4,304.4,1
2011/7/25,22:19:00,304.4,304.4,304.4,304.4,23
2011/7/25,22:20:00,304.4,304.4,304.4,304.4,18
2011/7/25,22:21:00,304.4,304.4,304.4,304.4,4
2011/7/25,22:22:00,304.4,304.4,304.4,304.4,128
2011/7/25,22:23:00,304.4,304.4,304.4,304.4,7
2011/7/25,22:24:00,304.5,304.5,304.5,304.5,15
2011/7/25,22:25:00,304.5,304.5,304.4,304.5,13
2011/7/25,22:26:00,304.4,304.5,304.4,304.5,8
2011/7/25,22:27:00,304.6,304.6,304.5,304.5,14
2011/7/25,22:28:00,304.5,304.5,304.5,304.5,11
2011/7/25,22:29:00,304.5,304.5,304.5,304.5,2
2011/7/25,22:31:00,304.5,304.5,304.5,304.5,2
2011/7/25,22:33:00,304.5,304.5,304.5,304.5,3
2011/7/25,22:34:00,304.5,304.5,304.5,304.5,1
2011/7/25,22:36:00,304.4,304.4,304.4,304.4,5
2011/7/25,22:37:00,304.4,304.5,304.4,304.4,16
2011/7/25,22:41:00,304.4,304.4,304.4,304.4,3
2011/7/25,22:43:00,304.5,304.5,304.5,304.5,8
2011/7/25,22:44:00,304.6,304.6,304.6,304.6,20
2011/7/25,22:45:00,304.6,304.8,304.6,304.7,34
2011/7/25,22:46:00,304.7,304.7,304.7,304.7,2
2011/7/25,22:47:00,304.7,304.7,304.6,304.7,4
2011/7/25,22:48:00,304.7,304.7,304.7,304.7,1
2011/7/25,22:51:00,304.6,304.6,304.6,304.6,10
2011/7/25,22:52:00,304.6,304.6,304.6,304.6,1
2011/7/25,22:53:00,304.5,304.5,304.5,304.5,12
2011/7/25,22:54:00,304.4,304.4,304.4,304.4,1
2011/7/25,22:55:00,304.4,304.4,304.4,304.4,4
2011/7/25,22:56:00,304.4,304.4,304.4,304.4,12
2011/7/25,22:58:00,304.3,304.3,304.3,304.3,2
2011/7/25,22:59:00,304.3,304.3,304.3,304.3,1
2011/7/25,23:00:00,304.5,304.5,304.5,304.5,1
2011/7/25,23:01:00,304.4,304.5,304.4,304.5,6
2011/7/25,23:02:00,304.6,304.6,304.6,304.6,3
2011/7/25,23:03:00,304.5,304.5,304.4,304.5,10
2011/7/25,23:06:00,304.5,304.5,304.5,304.5,1
2011/7/25,23:11:00,304.5,304.5,304.4,304.4,18
2011/7/25,23:14:00,304.4,304.4,304.4,304.4,1
2011/7/25,23:15:00,304.2,304.2,304.2,304.2,1
2011/7/25,23:20:00,304.4,304.4,304.4,304.4,1
2011/7/25,23:26:00,304.5,304.5,304.5,304.5,8
2011/7/25,23:27:00,304.6,304.6,304.6,304.6,11
2011/7/25,23:32:00,304.5,304.5,304.5,304.5,3
2011/7/25,23:34:00,304.4,304.4,304.4,304.4,7
2011/7/25,23:37:00,304.4,304.5,304.4,304.5,14
2011/7/25,23:38:00,304.6,304.6,304.6,304.6,2
2011/7/25,23:40:00,304.6,304.6,304.6,304.6,2
2011/7/25,23:41:00,304.6,304.6,304.6,304.6,1
2011/7/25,23:44:00,304.5,304.5,304.5,304.5,1
2011/7/25,23:50:00,304.5,304.5,304.5,304.5,1
2011/7/25,23:51:00,304.4,304.4,304.3,304.3,13
2011/7/25,23:52:00,304.2,304.2,304.2,304.2,1
2011/7/26,00:00:00,304.4,304.4,303.9,304.0,65
2011/7/26,00:01:00,304.1,304.1,304.1,304.1,5
2011/7/26,00:02:00,304.2,304.2,304.2,304.2,9
2011/7/26,00:03:00,304.1,304.1,304.1,304.1,2
2011/7/26,00:04:00,304.1,304.1,304.1,304.1,1
2011/7/26,00:07:00,304.2,304.2,304.2,304.2,5
2011/7/26,00:10:00,304.2,304.2,304.1,304.1,3
2011/7/26,00:19:00,304.2,304.2,304.1,304.1,6
2011/7/26,00:24:00,304.2,304.2,304.2,304.2,1
2011/7/26,00:25:00,304.3,304.3,304.3,304.3,2
2011/7/26,00:26:00,304.2,304.2,304.2,304.2,1
2011/7/26,00:27:00,304.4,304.4,304.4,304.4,1
2011/7/26,00:29:00,304.4,304.4,304.4,304.4,13
2011/7/26,00:38:00,304.5,304.5,304.5,304.5,2
2011/7/26,00:41:00,304.5,304.5,304.5,304.5,1
2011/7/26,00:43:00,304.6,304.6,304.6,304.6,4
2011/7/26,00:44:00,304.7,304.8,304.7,304.8,1057
2011/7/26,00:46:00,304.7,304.7,304.7,304.7,2
2011/7/26,00:49:00,304.7,304.7,304.7,304.7,1
2011/7/26,00:50:00,304.7,304.7,304.7,304.7,599
2011/7/26,00:54:00,304.7,304.7,304.7,304.7,1
2011/7/26,00:55:00,304.6,304.6,304.6,304.6,12
2011/7/26,00:57:00,304.5,304.5,304.5,304.5,12
2011/7/26,00:58:00,304.7,304.7,304.7,304.7,4
2011/7/26,01:00:00,304.5,304.5,304.5,304.5,4
2011/7/26,01:01:00,304.5,304.5,304.5,304.5,1
2011/7/26,01:03:00,304.5,304.5,304.5,304.5,1
2011/7/26,01:05:00,304.6,304.6,304.6,304.6,1
2011/7/26,01:06:00,304.7,304.8,304.7,304.8,3
2011/7/26,01:07:00,304.7,304.7,304.7,304.7,1
2011/7/26,01:08:00,304.8,304.8,304.8,304.8,1
2011/7/26,01:15:00,304.7,304.7,304.7,304.7,2
2011/7/26,01:23:00,304.8,304.8,304.8,304.8,2
2011/7/26,01:27:00,304.7,304.7,304.7,304.7,2
2011/7/26,01:28:00,304.7,304.7,304.7,304.7,1
2011/7/26,01:32:00,304.8,304.8,304.8,304.8,7
2011/7/26,01:33:00,304.8,305.0,304.8,304.9,23
2011/7/26,01:34:00,304.9,305.0,304.9,305.0,23
2011/7/26,01:35:00,305.0,305.0,305.0,305.0,1
2011/7/26,01:36:00,304.9,304.9,304.9,304.9,1
2011/7/26,01:37:00,304.9,304.9,304.9,304.9,1
2011/7/26,01:41:00,304.8,304.8,304.8,304.8,1
2011/7/26,01:45:00,304.8,304.8,304.8,304.8,10
2011/7/26,01:46:00,304.7,304.7,304.7,304.7,2
2011/7/26,01:47:00,304.6,304.8,304.6,304.8,3
2011/7/26,01:48:00,304.8,304.8,304.8,304.8,1
2011/7/26,01:49:00,304.8,304.8,304.8,304.8,1
2011/7/26,01:50:00,304.8,304.8,304.8,304.8,1
2011/7/26,01:51:00,304.8,304.8,304.8,304.8,2
2011/7/26,01:52:00,304.7,304.7,304.7,304.7,1
2011/7/26,01:53:00,304.7,304.7,304.7,304.7,1
2011/7/26,01:54:00,304.7,304.7,304.6,304.6,4
2011/7/26,01:55:00,304.8,304.8,304.8,304.8,2
2011/7/26,01:56:00,304.8,304.8,304.8,304.8,501
2011/7/26,01:57:00,304.8,304.8,304.8,304.8,1
2011/7/26,02:00:00,304.8,305.0,304.8,305.0,6
2011/7/26,08:46:00,305.0,305.0,304.7,304.8,20328
2011/7/26,08:47:00,304.8,305.0,304.7,304.9,1254
2011/7/26,08:48:00,304.9,305.0,304.9,305.0,58
2011/7/26,08:49:00,305.0,305.0,304.9,305.0,2395
2011/7/26,08:50:00,304.9,305.0,304.9,304.9,2910
2011/7/26,08:51:00,304.9,305.0,304.9,304.9,2138
2011/7/26,08:52:00,304.9,304.9,304.7,304.8,88
2011/7/26,08:53:00,304.8,304.8,304.7,304.8,9
2011/7/26,08:54:00,304.7,304.9,304.6,304.9,141
2011/7/26,08:55:00,304.9,305.1,304.9,305.1,338
2011/7/26,08:56:00,305.1,305.3,305.0,305.1,94
2011/7/26,08:57:00,305.1,305.3,305.1,305.2,104
2011/7/26,08:58:00,305.1,305.2,305.1,305.1,35
2011/7/26,08:59:00,305.0,305.1,304.9,305.0,122
2011/7/26,09:00:00,305.0,305.1,305.0,305.1,50
2011/7/26,09:01:00,305.0,305.4,304.9,305.2,3162
2011/7/26,09:02:00,305.2,305.4,305.2,305.4,276
2011/7/26,09:03:00,305.4,305.5,305.3,305.3,340
2011/7/26,09:04:00,305.4,305.4,304.9,304.9,240
2011/7/26,09:05:00,305.0,305.2,304.5,304.7,1033
2011/7/26,09:06:00,304.8,304.9,304.7,304.8,204
2011/7/26,09:07:00,304.7,304.8,304.7,304.8,112
2011/7/26,09:08:00,304.9,305.0,304.8,305.0,33
2011/7/26,09:09:00,305.1,305.3,305.1,305.3,154
2011/7/26,09:10:00,305.3,305.3,305.0,305.0,133
2011/7/26,09:11:00,305.0,305.2,305.0,305.2,141
2011/7/26,09:12:00,305.3,305.7,305.3,305.4,245
2011/7/26,09:13:00,305.4,305.4,305.1,305.3,392
2011/7/26,09:14:00,305.4,305.8,305.3,305.7,248
2011/7/26,09:15:00,305.8,305.8,305.5,305.5,227
2011/7/26,09:16:00,305.5,305.8,305.4,305.4,345
2011/7/26,09:17:00,305.5,305.6,305.2,305.4,223
2011/7/26,09:18:00,305.5,305.5,305.3,305.3,223
2011/7/26,09:19:00,305.5,305.5,305.3,305.4,91
2011/7/26,09:20:00,305.5,305.6,305.5,305.5,208
2011/7/26,09:21:00,305.4,305.6,305.4,305.5,166
2011/7/26,09:22:00,305.5,305.6,305.4,305.5,196
2011/7/26,09:23:00,305.5,305.6,305.4,305.5,143
2011/7/26,09:24:00,305.6,305.7,305.4,305.5,356
2011/7/26,09:25:00,305.5,305.6,305.3,305.4,1291
2011/7/26,09:26:00,305.4,305.5,305.2,305.4,256
2011/7/26,09:27:00,305.5,305.5,305.3,305.3,384
2011/7/26,09:28:00,305.3,305.3,305.2,305.3,1694
2011/7/26,09:29:00,305.2,305.3,305.1,305.2,109
2011/7/26,09:30:00,305.2,305.4,305.1,305.4,228
2011/7/26,09:31:00,305.3,305.6,305.3,305.5,632
2011/7/26,09:32:00,305.5,305.6,305.5,305.6,257
2011/7/26,09:33:00,305.6,305.6,305.4,305.5,139
2011/7/26,09:34:00,305.4,305.5,305.4,305.5,50
2011/7/26,09:35:00,305.4,305.7,305.4,305.7,209
2011/7/26,09:36:00,305.6,305.7,305.5,305.6,61
2011/7/26,09:37:00,305.7,305.7,305.5,305.5,40
2011/7/26,09:38:00,305.6,305.6,305.4,305.4,112
2011/7/26,09:39:00,305.4,305.4,305.2,305.2,78
2011/7/26,09:40:00,305.2,305.2,305.1,305.2,58
2011/7/26,09:41:00,305.1,305.2,305.0,305.1,104
2011/7/26,09:42:00,305.2,305.3,305.0,305.3,65
2011/7/26,09:43:00,305.3,305.3,305.1,305.1,257
2011/7/26,09:44:00,305.1,305.1,304.9,305.0,94
2011/7/26,09:45:00,305.0,305.1,305.0,305.0,270
2011/7/26,09:46:00,304.9,305.2,304.9,305.2,58
2011/7/26,09:47:00,305.1,305.3,305.1,305.3,239
2011/7/26,09:48:00,305.3,305.3,305.2,305.3,108
2011/7/26,09:49:00,305.2,305.3,305.1,305.2,171
2011/7/26,09:50:00,305.2,305.4,305.2,305.3,374
2011/7/26,09:51:00,305.2,305.3,305.2,305.3,62
2011/7/26,09:52:00,305.4,305.6,305.3,305.5,2490
2011/7/26,09:53:00,305.5,305.6,305.4,305.4,219
2011/7/26,09:54:00,305.4,305.6,305.4,305.4,101
2011/7/26,09:55:00,305.5,305.5,305.5,305.5,93
2011/7/26,09:56:00,305.5,305.8,305.5,305.8,194
2011/7/26,09:57:00,305.7,305.8,305.5,305.6,109
2011/7/26,09:58:00,305.6,305.6,305.4,305.4,69
2011/7/26,09:59:00,305.5,305.6,305.4,305.4,118
2011/7/26,10:00:00,305.4,305.6,305.4,305.5,70
2011/7/26,10:01:00,305.5,305.6,305.5,305.6,128
2011/7/26,10:02:00,305.6,305.7,305.6,305.6,34
2011/7/26,10:03:00,305.6,305.8,305.6,305.6,91
2011/7/26,10:04:00,305.6,305.6,305.5,305.6,19
2011/7/26,10:05:00,305.6,305.7,305.5,305.6,41
2011/7/26,10:06:00,305.5,305.8,305.5,305.8,234
2011/7/26,10:07:00,305.8,305.9,305.7,305.8,435
2011/7/26,10:08:00,305.9,306.4,305.9,306.4,608
2011/7/26,10:09:00,306.5,306.5,306.2,306.3,233
2011/7/26,10:10:00,306.4,307.0,306.3,306.9,616
2011/7/26,10:11:00,307.0,307.1,306.7,306.8,586
2011/7/26,10:12:00,306.8,306.9,306.6,306.6,114
2011/7/26,10:13:00,306.7,307.0,306.6,306.9,222
2011/7/26,10:14:00,306.9,307.0,306.8,306.9,178
2011/7/26,10:15:00,306.9,307.2,306.8,306.8,187
2011/7/26,10:16:00,306.8,306.9,306.8,306.8,545
2011/7/26,10:17:00,306.8,306.8,306.8,306.8,47
2011/7/26,10:18:00,306.8,306.8,306.8,306.8,1031
2011/7/26,10:19:00,306.8,306.9,306.7,306.8,93
2011/7/26,10:20:00,306.8,306.8,306.7,306.7,33
2011/7/26,10:21:00,306.7,307.0,306.7,306.9,750
2011/7/26,10:22:00,306.9,307.0,306.8,306.9,87
2011/7/26,10:23:00,306.8,306.8,306.7,306.7,80
2011/7/26,10:24:00,306.7,306.7,306.6,306.6,659
2011/7/26,10:25:00,306.6,306.7,306.5,306.6,104
2011/7/26,10:26:00,306.6,306.8,306.5,306.7,96
2011/7/26,10:27:00,306.7,306.9,306.7,306.8,68
2011/7/26,10:28:00,306.8,306.9,306.8,306.8,88
2011/7/26,10:29:00,306.8,306.9,306.8,306.8,45
2011/7/26,10:30:00,306.8,306.9,306.8,306.9,99
2011/7/26,10:31:00,306.8,306.9,306.8,306.8,49
2011/7/26,10:32:00,306.8,306.8,306.7,306.7,101
2011/7/26,10:33:00,306.6,306.6,306.6,306.6,42
2011/7/26,10:34:00,306.6,306.7,306.5,306.5,149
2011/7/26,10:35:00,306.5,306.5,306.5,306.5,25
2011/7/26,10:36:00,306.5,306.6,306.5,306.5,61
2011/7/26,10:37:00,306.6,306.6,306.5,306.5,54
2011/7/26,10:38:00,306.6,306.6,306.4,306.5,58
2011/7/26,10:39:00,306.5,306.5,306.4,306.4,128
2011/7/26,10:40:00,306.4,306.4,306.4,306.4,112
2011/7/26,10:41:00,306.4,306.5,306.4,306.4,133
2011/7/26,10:42:00,306.4,306.5,306.4,306.4,45
2011/7/26,10:43:00,306.4,306.5,306.4,306.5,138
2011/7/26,10:44:00,306.5,306.5,306.5,306.5,54
2011/7/26,10:45:00,306.5,306.6,306.5,306.6,115
2011/7/26,10:46:00,306.5,306.6,306.5,306.6,104
2011/7/26,10:47:00,306.6,306.6,306.5,306.5,131
2011/7/26,10:48:00,306.5,306.6,306.5,306.6,25
2011/7/26,10:49:00,306.6,306.6,306.4,306.5,94
2011/7/26,10:50:00,306.5,306.6,306.5,306.6,118
2011/7/26,10:51:00,306.6,306.7,306.6,306.7,54
2011/7/26,10:52:00,306.7,306.7,306.6,306.6,536
2011/7/26,10:53:00,306.6,306.7,306.6,306.7,542
2011/7/26,10:54:00,306.7,306.8,306.7,306.7,110
2011/7/26,10:55:00,306.7,306.7,306.7,306.7,40
2011/7/26,10:56:00,306.7,306.9,306.7,306.7,176
2011/7/26,10:57:00,306.7,306.8,306.7,306.7,324
2011/7/26,10:58:00,306.8,306.8,306.6,306.7,8045
2011/7/26,10:59:00,306.7,306.7,306.5,306.7,179
2011/7/26,11:00:00,306.7,306.7,306.6,306.7,646
2011/7/26,11:01:00,306.5,306.5,306.4,306.5,1707
2011/7/26,11:02:00,306.5,306.6,306.5,306.6,143
2011/7/26,11:03:00,306.6,306.6,306.5,306.6,16
2011/7/26,11:04:00,306.6,306.6,306.5,306.5,53
2011/7/26,11:05:00,306.5,306.5,306.5,306.5,6
2011/7/26,11:06:00,306.4,306.6,306.4,306.6,64
2011/7/26,11:07:00,306.6,306.7,306.6,306.6,58
2011/7/26,11:08:00,306.7,306.8,306.7,306.8,96
2011/7/26,11:09:00,306.8,307.0,306.7,306.8,111
2011/7/26,11:10:00,306.8,306.9,306.8,306.8,50
2011/7/26,11:11:00,306.7,306.7,306.6,306.6,40
2011/7/26,11:12:00,306.6,306.7,306.6,306.7,37
2011/7/26,11:13:00,306.7,306.7,306.7,306.7,3
2011/7/26,11:14:00,306.7,306.7,306.7,306.7,3
2011/7/26,11:15:00,306.7,306.7,306.7,306.7,24
2011/7/26,11:16:00,306.6,306.8,306.5,306.8,119
2011/7/26,11:17:00,306.8,307.0,306.8,307.0,146
2011/7/26,11:18:00,307.0,307.4,307.0,307.3,1089
2011/7/26,11:19:00,307.3,307.5,307.3,307.5,1053
2011/7/26,11:20:00,307.5,307.5,307.4,307.5,169
2011/7/26,11:21:00,307.4,307.4,307.2,307.2,287
2011/7/26,11:22:00,307.1,307.4,307.1,307.4,90
2011/7/26,11:23:00,307.4,307.4,307.3,307.3,47
2011/7/26,11:24:00,307.3,307.3,307.3,307.3,31
2011/7/26,11:25:00,307.3,307.3,307.2,307.2,92
2011/7/26,11:26:00,307.1,307.2,307.1,307.2,248
2011/7/26,11:27:00,307.2,307.2,307.1,307.1,135
2011/7/26,11:28:00,307.2,307.6,307.2,307.6,265
2011/7/26,11:29:00,307.5,308.1,307.5,308.0,413
2011/7/26,11:30:00,308.0,308.2,308.0,308.1,499
2011/7/26,11:31:00,308.1,308.2,307.9,307.9,212
2011/7/26,11:32:00,307.9,308.0,307.9,308.0,37
2011/7/26,11:33:00,308.0,308.1,308.0,308.0,87
2011/7/26,11:34:00,308.0,308.2,308.0,308.2,114
2011/7/26,11:35:00,308.2,308.2,308.1,308.1,80
2011/7/26,11:36:00,308.1,308.2,308.0,308.0,223
2011/7/26,11:37:00,308.0,308.2,308.0,308.1,173
2011/7/26,11:38:00,308.1,308.2,308.1,308.2,86
2011/7/26,11:39:00,308.2,308.2,308.1,308.2,81
2011/7/26,11:40:00,308.2,308.4,308.2,308.4,122
2011/7/26,11:41:00,308.3,308.5,308.1,308.1,297
2011/7/26,11:42:00,308.1,308.3,308.1,308.2,25
2011/7/26,11:43:00,308.2,308.3,308.2,308.2,59
2011/7/26,11:44:00,308.2,308.2,308.1,308.2,69
2011/7/26,11:45:00,308.1,308.3,308.1,308.3,84
2011/7/26,11:46:00,308.3,308.4,308.2,308.3,106
2011/7/26,11:47:00,308.3,308.3,308.1,308.2,95
2011/7/26,11:48:00,308.2,308.2,308.2,308.2,50
2011/7/26,11:49:00,308.2,308.2,308.1,308.1,40
2011/7/26,11:50:00,308.1,308.1,308.0,308.0,15
2011/7/26,11:51:00,308.0,308.0,307.8,307.9,188
2011/7/26,11:52:00,307.9,307.9,307.8,307.8,172
2011/7/26,11:53:00,307.8,308.1,307.8,308.0,170
2011/7/26,11:54:00,308.0,308.1,308.0,308.1,17
2011/7/26,11:55:00,308.0,308.1,308.0,308.0,65
2011/7/26,11:56:00,308.0,308.1,308.0,308.1,79
2011/7/26,11:57:00,308.1,308.2,308.0,308.1,99
2011/7/26,11:58:00,308.1,308.2,308.0,308.1,221
2011/7/26,11:59:00,308.0,308.1,308.0,308.0,59
2011/7/26,12:00:00,308.0,308.0,308.0,308.0,1509
2011/7/26,12:01:00,308.0,308.0,308.0,308.0,674
2011/7/26,12:02:00,308.0,308.1,308.0,308.1,246
2011/7/26,12:03:00,308.1,308.1,308.0,308.0,39
2011/7/26,12:04:00,308.0,308.1,308.0,308.1,14
2011/7/26,12:05:00,308.1,308.2,308.1,308.2,185
2011/7/26,12:06:00,308.2,308.2,308.0,308.1,112
2011/7/26,12:07:00,308.1,308.2,308.1,308.2,110
2011/7/26,12:08:00,308.2,308.2,308.0,308.0,167
2011/7/26,12:09:00,308.0,308.0,308.0,308.0,77
2011/7/26,12:10:00,308.0,308.0,308.0,308.0,4
2011/7/26,12:11:00,308.0,308.1,307.9,308.1,94
2011/7/26,12:12:00,308.1,308.1,308.0,308.0,27
2011/7/26,12:13:00,308.0,308.0,308.0,308.0,78
2011/7/26,12:14:00,308.0,308.0,308.0,308.0,23
2011/7/26,12:15:00,308.0,308.0,307.9,307.9,20
2011/7/26,12:16:00,307.9,308.1,307.9,308.0,133
2011/7/26,12:17:00,308.0,308.1,308.0,308.0,122
2011/7/26,12:18:00,308.0,308.0,307.9,307.9,15
2011/7/26,12:19:00,307.9,308.1,307.9,308.0,1199
2011/7/26,12:20:00,308.0,308.1,308.0,308.0,70
2011/7/26,12:21:00,307.9,308.0,307.9,307.9,559
2011/7/26,12:22:00,307.9,307.9,307.8,307.9,2315
2011/7/26,12:23:00,307.8,307.8,307.5,307.6,472
2011/7/26,12:24:00,307.6,307.6,307.6,307.6,61
2011/7/26,12:25:00,307.6,307.8,307.6,307.8,999
2011/7/26,12:26:00,307.7,307.8,307.7,307.8,120
2011/7/26,12:27:00,307.7,307.8,307.6,307.7,81
2011/7/26,12:28:00,307.7,307.7,307.7,307.7,59
2011/7/26,12:29:00,307.7,307.8,307.7,307.8,4
2011/7/26,12:30:00,307.8,307.8,307.7,307.8,91
2011/7/26,12:31:00,307.8,307.9,307.8,307.9,62
2011/7/26,12:32:00,307.9,308.0,307.8,307.9,57
2011/7/26,12:33:00,307.9,308.0,307.9,308.0,29
2011/7/26,12:34:00,308.0,308.0,307.9,308.0,66
2011/7/26,12:35:00,308.0,308.1,308.0,308.1,17
2011/7/26,12:36:00,308.0,308.1,308.0,308.0,31
2011/7/26,12:37:00,308.0,308.1,308.0,308.1,35
2011/7/26,12:38:00,308.1,308.1,308.0,308.0,20
2011/7/26,12:39:00,308.0,308.0,307.9,308.0,86
2011/7/26,12:40:00,308.0,308.0,307.9,307.9,69
2011/7/26,12:41:00,307.8,307.9,307.8,307.9,13
2011/7/26,12:42:00,307.9,307.9,307.9,307.9,92
2011/7/26,12:43:00,307.9,308.0,307.9,308.0,9
2011/7/26,12:44:00,308.0,308.0,307.9,307.9,88
2011/7/26,12:45:00,307.9,307.9,307.9,307.9,78
2011/7/26,12:46:00,307.8,307.9,307.8,307.9,70
2011/7/26,12:47:00,307.9,308.0,307.9,308.0,8
2011/7/26,12:48:00,308.0,308.0,307.9,307.9,196
2011/7/26,12:49:00,307.9,307.9,307.7,307.7,91
2011/7/26,12:50:00,307.7,307.7,307.7,307.7,4
2011/7/26,12:51:00,307.7,307.7,307.2,307.3,876
2011/7/26,12:52:00,307.3,307.7,307.3,307.7,374
2011/7/26,12:53:00,307.6,307.7,307.6,307.7,95
2011/7/26,12:55:00,307.6,307.8,307.6,307.8,153
2011/7/26,12:56:00,307.7,307.8,307.7,307.8,721
2011/7/26,12:57:00,307.7,307.8,307.7,307.8,65
2011/7/26,12:58:00,307.9,307.9,307.8,307.8,3
2011/7/26,12:59:00,307.8,307.8,307.8,307.8,87
2011/7/26,13:00:00,307.8,307.8,307.7,307.7,289
2011/7/26,13:01:00,307.7,307.8,307.5,307.6,2421
2011/7/26,13:02:00,307.6,307.7,307.5,307.7,3244
2011/7/26,13:03:00,307.7,307.8,307.6,307.7,1095
2011/7/26,13:04:00,307.8,307.8,307.7,307.8,61
2011/7/26,13:05:00,307.8,307.9,307.8,307.9,51
2011/7/26,13:06:00,307.9,308.0,307.8,307.9,3506
2011/7/26,13:07:00,307.8,307.9,307.8,307.9,312
2011/7/26,13:08:00,307.9,307.9,307.8,307.8,23
2011/7/26,13:09:00,307.9,308.0,307.9,307.9,32
2011/7/26,13:10:00,307.9,307.9,307.9,307.9,4
2011/7/26,13:11:00,307.9,308.0,307.9,308.0,121
2011/7/26,13:12:00,307.9,308.0,307.9,307.9,41
2011/7/26,13:13:00,307.8,307.8,307.7,307.7,515
2011/7/26,13:14:00,307.8,307.8,307.6,307.7,154
2011/7/26,13:15:00,307.7,307.7,307.6,307.7,119
2011/7/26,13:16:00,307.6,307.8,307.6,307.8,55
2011/7/26,13:17:00,307.8,307.8,307.7,307.7,109
2011/7/26,13:18:00,307.7,307.8,307.6,307.7,49
2011/7/26,13:19:00,307.7,307.8,307.7,307.7,89
2011/7/26,13:20:00,307.8,307.8,307.8,307.8,12
2011/7/26,13:21:00,307.7,307.7,307.3,307.6,226
2011/7/26,13:22:00,307.5,307.5,307.5,307.5,249
2011/7/26,13:23:00,307.5,307.6,307.5,307.5,25
2011/7/26,13:24:00,307.5,307.6,307.5,307.5,269
2011/7/26,13:25:00,307.5,307.7,307.5,307.7,72
2011/7/26,13:26:00,307.6,307.7,307.5,307.7,129
2011/7/26,13:27:00,307.6,307.8,307.6,307.8,117
2011/7/26,13:28:00,307.7,307.8,307.7,307.7,65
2011/7/26,13:29:00,307.7,307.7,307.6,307.7,104
2011/7/26,13:30:00,307.7,307.9,307.6,307.9,602
2011/7/26,13:31:00,307.9,308.2,307.8,308.2,796
2011/7/26,13:32:00,308.1,308.3,308.1,308.2,847
2011/7/26,13:33:00,308.2,308.4,308.1,308.3,623
2011/7/26,13:34:00,308.3,308.4,308.3,308.4,152
2011/7/26,13:35:00,308.4,308.4,308.2,308.4,300
2011/7/26,13:36:00,308.4,308.4,308.4,308.4,205
2011/7/26,13:37:00,308.4,308.5,308.4,308.5,143
2011/7/26,13:38:00,308.5,308.7,308.5,308.6,556
2011/7/26,13:39:00,308.6,308.6,308.5,308.5,498
2011/7/26,13:40:00,308.5,308.5,308.4,308.4,158
2011/7/26,13:41:00,308.4,308.4,308.4,308.4,312
2011/7/26,13:42:00,308.4,308.4,308.3,308.4,254
2011/7/26,13:43:00,308.4,308.5,308.4,308.4,886
2011/7/26,13:44:00,308.4,308.5,308.4,308.4,549
2011/7/26,13:45:00,308.5,308.5,308.2,308.4,843
2011/7/26,14:36:00,308.1,308.1,308.0,308.1,735
2011/7/26,14:37:00,308.1,308.2,308.1,308.2,17
2011/7/26,14:38:00,308.2,308.2,308.2,308.2,6
2011/7/26,14:39:00,308.1,308.1,308.1,308.1,1
2011/7/26,14:40:00,308.3,308.3,308.3,308.3,5
2011/7/26,14:41:00,308.3,308.3,308.3,308.3,404
2011/7/26,14:42:00,308.3,308.4,308.3,308.4,586
2011/7/26,14:45:00,308.5,308.5,308.5,308.5,1
2011/7/26,14:46:00,308.5,308.5,308.4,308.5,25
2011/7/26,14:47:00,308.5,308.5,308.5,308.5,12
2011/7/26,14:48:00,308.6,308.6,308.6,308.6,3
2011/7/26,14:49:00,308.6,308.7,308.6,308.7,32
2011/7/26,14:50:00,308.7,309.0,308.7,309.0,63
2011/7/26,14:51:00,309.0,309.0,308.9,309.0,11
2011/7/26,14:52:00,309.0,309.0,308.9,309.0,24
2011/7/26,14:54:00,308.9,308.9,308.9,308.9,6
2011/7/26,14:55:00,308.9,309.0,308.9,309.0,18
2011/7/26,14:56:00,309.0,309.0,309.0,309.0,1
2011/7/26,14:57:00,309.0,309.2,309.0,309.2,66
2011/7/26,14:58:00,309.2,309.4,309.2,309.4,52
2011/7/26,14:59:00,309.4,309.5,309.4,309.5,246
2011/7/26,15:00:00,309.5,309.7,309.5,309.6,215
2011/7/26,15:01:00,309.6,309.6,309.6,309.6,18
2011/7/26,15:02:00,309.6,309.7,309.6,309.6,13
2011/7/26,15:03:00,309.6,309.6,309.6,309.6,7
2011/7/26,15:04:00,309.5,309.5,309.5,309.5,4
2011/7/26,15:05:00,309.5,309.6,309.5,309.6,31
2011/7/26,15:06:00,309.6,309.6,309.4,309.5,316
2011/7/26,15:07:00,309.4,309.5,309.4,309.5,8
2011/7/26,15:08:00,309.5,309.5,309.4,309.4,4
2011/7/26,15:09:00,309.5,309.7,309.5,309.7,70
2011/7/26,15:10:00,309.6,309.6,309.6,309.6,1
2011/7/26,15:11:00,309.6,309.6,309.6,309.6,2
2011/7/26,15:12:00,309.6,309.7,309.6,309.7,56
2011/7/26,15:13:00,309.8,309.9,309.7,309.9,72
2011/7/26,15:14:00,309.9,310.0,309.9,310.0,21
2011/7/26,15:15:00,309.9,309.9,309.8,309.8,128
2011/7/26,15:16:00,309.9,309.9,309.8,309.8,50
2011/7/26,15:17:00,309.8,309.8,309.7,309.8,42
2011/7/26,15:18:00,309.8,309.8,309.8,309.8,104
2011/7/26,15:19:00,309.8,309.8,309.7,309.7,127
2011/7/26,15:20:00,309.7,309.7,309.7,309.7,6
2011/7/26,15:21:00,309.8,309.8,309.7,309.7,7
2011/7/26,15:22:00,309.7,309.7,309.7,309.7,21
2011/7/26,15:23:00,309.7,309.7,309.7,309.7,300
2011/7/26,15:24:00,309.7,309.7,309.7,309.7,10
2011/7/26,15:25:00,309.7,309.8,309.7,309.8,17
2011/7/26,15:26:00,309.8,309.8,309.8,309.8,4
2011/7/26,15:27:00,309.7,309.7,309.7,309.7,20
2011/7/26,15:28:00,309.7,309.7,309.6,309.6,45
2011/7/26,15:29:00,309.6,309.7,309.6,309.7,4
2011/7/26,15:30:00,309.6,309.6,309.5,309.6,19
2011/7/26,15:31:00,309.7,309.7,309.7,309.7,1
2011/7/26,15:32:00,309.6,309.6,309.6,309.6,11
2011/7/26,15:33:00,309.6,309.6,309.6,309.6,6
2011/7/26,15:34:00,309.5,309.5,309.5,309.5,128
2011/7/26,15:35:00,309.5,309.5,309.5,309.5,2
2011/7/26,15:36:00,309.4,309.4,309.4,309.4,13
2011/7/26,15:37:00,309.4,309.4,309.3,309.4,19
2011/7/26,15:38:00,309.4,309.4,309.3,309.3,9
2011/7/26,15:39:00,309.4,309.5,309.4,309.5,6
2011/7/26,15:40:00,309.5,309.5,309.4,309.4,13
2011/7/26,15:41:00,309.4,309.4,309.4,309.4,30
2011/7/26,15:42:00,309.4,309.4,309.4,309.4,7
2011/7/26,15:43:00,309.4,309.4,309.4,309.4,228
2011/7/26,15:44:00,309.4,309.4,309.4,309.4,7
2011/7/26,15:45:00,309.4,309.4,309.2,309.2,207
2011/7/26,15:46:00,309.2,309.2,309.2,309.2,117
2011/7/26,15:47:00,309.2,309.2,309.2,309.2,7
2011/7/26,15:48:00,309.1,309.1,309.1,309.1,1
2011/7/26,15:49:00,309.1,309.1,309.1,309.1,11
2011/7/26,15:50:00,309.2,309.3,309.2,309.3,26
2011/7/26,15:51:00,309.4,309.5,309.4,309.4,23
2011/7/26,15:54:00,309.4,309.4,309.4,309.4,10
2011/7/26,15:55:00,309.4,309.4,309.4,309.4,5
2011/7/26,15:56:00,309.4,309.4,309.4,309.4,4
2011/7/26,15:57:00,309.5,309.5,309.5,309.5,1
2011/7/26,15:59:00,309.5,309.5,309.5,309.5,12
2011/7/26,16:00:00,309.5,309.5,309.4,309.4,5
2011/7/26,16:01:00,309.4,309.5,309.4,309.5,5
2011/7/26,16:02:00,309.5,309.5,309.5,309.5,3
2011/7/26,16:03:00,309.6,309.6,309.6,309.6,23
2011/7/26,16:04:00,309.6,309.6,309.6,309.6,2
2011/7/26,16:05:00,309.6,309.6,309.6,309.6,2
2011/7/26,16:10:00,309.5,309.5,309.5,309.5,1
2011/7/26,16:11:00,309.5,309.5,309.5,309.5,4
2011/7/26,16:12:00,309.5,309.5,309.5,309.5,3
2011/7/26,16:15:00,309.4,309.4,309.4,309.4,35
2011/7/26,16:19:00,309.4,309.4,309.4,309.4,201
2011/7/26,16:21:00,309.4,309.4,309.4,309.4,49
2011/7/26,16:23:00,309.4,309.5,309.4,309.4,22
2011/7/26,16:24:00,309.3,309.3,309.3,309.3,4
2011/7/26,16:25:00,309.3,309.3,309.3,309.3,17
2011/7/26,16:26:00,309.4,309.4,309.3,309.3,5
2011/7/26,16:27:00,309.3,309.3,309.3,309.3,14
2011/7/26,16:28:00,309.3,309.3,309.3,309.3,93
2011/7/26,16:29:00,309.2,309.2,309.2,309.2,1
2011/7/26,16:30:00,309.2,309.2,309.2,309.2,28
2011/7/26,16:31:00,309.3,309.4,309.3,309.3,11
2011/7/26,16:32:00,309.3,309.3,309.3,309.3,60
2011/7/26,16:36:00,309.3,309.3,309.3,309.3,33
2011/7/26,16:41:00,309.3,309.3,309.3,309.3,1
2011/7/26,16:42:00,309.2,309.2,309.2,309.2,8
2011/7/26,16:44:00,309.2,309.2,309.2,309.2,1
2011/7/26,16:48:00,309.2,309.2,309.2,309.2,118
2011/7/26,16:49:00,309.2,309.2,309.2,309.2,1
2011/7/26,16:50:00,309.2,309.2,309.2,309.2,1
2011/7/26,16:51:00,309.2,309.2,309.2,309.2,187
2011/7/26,16:55:00,309.2,309.2,309.2,309.2,1
2011/7/26,16:59:00,309.2,309.2,309.2,309.2,6
2011/7/26,17:00:00,309.2,309.2,309.1,309.1,25
2011/7/26,17:01:00,309.1,309.1,309.0,309.0,153
2011/7/26,17:02:00,309.0,309.0,308.8,308.8,56
2011/7/26,17:03:00,308.9,308.9,308.9,308.9,16
2011/7/26,17:05:00,308.9,308.9,308.8,308.8,4
2011/7/26,17:06:00,308.8,308.8,308.8,308.8,1
2011/7/26,17:07:00,308.8,308.8,308.8,308.8,265
2011/7/26,17:08:00,308.8,308.8,308.8,308.8,8
2011/7/26,17:09:00,308.8,308.8,308.8,308.8,10
2011/7/26,17:10:00,308.8,308.8,308.6,308.6,39
2011/7/26,17:11:00,308.6,308.6,308.4,308.4,36
2011/7/26,17:12:00,308.5,308.5,308.3,308.4,77
2011/7/26,17:13:00,308.4,308.4,308.2,308.2,148
2011/7/26,17:14:00,308.2,308.3,308.2,308.3,12
2011/7/26,17:15:00,308.2,308.2,308.2,308.2,27
2011/7/26,17:16:00,308.1,308.1,308.1,308.1,1
2011/7/26,17:17:00,308.1,308.2,308.1,308.2,20
2011/7/26,17:18:00,308.2,308.2,308.2,308.2,172
2011/7/26,17:19:00,308.2,308.2,308.1,308.1,77
2011/7/26,17:20:00,308.1,308.1,308.1,308.1,4
2011/7/26,17:21:00,308.2,308.2,308.2,308.2,91
2011/7/26,17:22:00,308.2,308.2,308.2,308.2,40
2011/7/26,17:25:00,308.1,308.1,308.1,308.1,3
2011/7/26,17:26:00,308.0,308.0,308.0,308.0,1
2011/7/26,17:27:00,308.1,308.1,308.1,308.1,23
2011/7/26,17:28:00,308.1,308.1,308.1,308.1,11
2011/7/26,17:29:00,308.1,308.1,308.0,308.0,128
2011/7/26,17:30:00,308.0,308.0,308.0,308.0,1
2011/7/26,17:32:00,308.1,308.1,308.1,308.1,12
2011/7/26,17:33:00,308.1,308.1,308.1,308.1,49
2011/7/26,17:35:00,308.1,308.1,308.1,308.1,1
2011/7/26,17:36:00,308.1,308.1,308.1,308.1,11
2011/7/26,17:38:00,308.2,308.2,308.2,308.2,67
2011/7/26,17:39:00,308.2,308.2,308.2,308.2,4
2011/7/26,17:40:00,308.2,308.2,308.2,308.2,3
2011/7/26,17:45:00,308.2,308.2,308.2,308.2,3
2011/7/26,17:46:00,308.3,308.4,308.3,308.4,63
2011/7/26,17:47:00,308.4,308.4,308.4,308.4,10
2011/7/26,17:48:00,308.5,308.5,308.4,308.4,22
2011/7/26,17:56:00,308.6,308.6,308.6,308.6,7
2011/7/26,18:00:00,308.5,308.5,308.5,308.5,4
2011/7/26,18:01:00,308.5,308.5,308.5,308.5,3
2011/7/26,18:06:00,308.5,308.5,308.5,308.5,3
2011/7/26,18:07:00,308.5,308.5,308.5,308.5,2
2011/7/26,18:08:00,308.5,308.5,308.5,308.5,17
2011/7/26,18:09:00,308.6,308.6,308.6,308.6,78
2011/7/26,18:10:00,308.6,308.6,308.6,308.6,42
2011/7/26,18:11:00,308.6,308.6,308.6,308.6,40
2011/7/26,18:12:00,308.7,308.7,308.7,308.7,55
2011/7/26,18:13:00,308.7,308.7,308.7,308.7,1
2011/7/26,18:16:00,308.7,308.7,308.7,308.7,1
2011/7/26,18:19:00,308.8,308.8,308.8,308.8,9
2011/7/26,18:20:00,308.7,308.7,308.7,308.7,1
2011/7/26,18:21:00,308.7,308.7,308.7,308.7,15
2011/7/26,18:28:00,308.7,308.7,308.7,308.7,1
2011/7/26,18:29:00,308.7,308.7,308.7,308.7,26
2011/7/26,18:33:00,308.6,308.6,308.6,308.6,2
2011/7/26,18:37:00,308.6,308.6,308.6,308.6,1
2011/7/26,18:40:00,308.6,308.6,308.6,308.6,1
2011/7/26,18:43:00,308.6,308.6,308.6,308.6,2
2011/7/26,18:45:00,308.5,308.5,308.5,308.5,20
2011/7/26,18:46:00,308.5,308.5,308.5,308.5,10
2011/7/26,18:53:00,308.5,308.5,308.5,308.5,1
2011/7/26,18:58:00,308.5,308.7,308.5,308.6,37
2011/7/26,18:59:00,308.6,308.6,308.6,308.6,19
2011/7/26,19:00:00,308.6,308.8,308.6,308.8,92
2011/7/26,19:01:00,308.8,308.9,308.8,308.9,36
2011/7/26,19:02:00,308.9,308.9,308.5,308.8,162
2011/7/26,19:04:00,308.9,308.9,308.9,308.9,26
2011/7/26,19:06:00,308.8,308.8,308.8,308.8,1
2011/7/26,19:07:00,308.9,309.0,308.9,309.0,2
2011/7/26,19:08:00,309.0,309.1,309.0,309.1,6
2011/7/26,19:09:00,309.1,309.3,309.1,309.2,34
2011/7/26,19:10:00,309.2,309.2,309.2,309.2,12
2011/7/26,19:11:00,309.2,309.2,309.2,309.2,38
2011/7/26,19:13:00,309.2,309.2,309.2,309.2,5
2011/7/26,19:14:00,309.2,309.2,309.2,309.2,1
2011/7/26,19:15:00,309.2,309.2,309.2,309.2,4
2011/7/26,19:16:00,309.2,309.2,309.2,309.2,1
2011/7/26,19:17:00,309.2,309.2,309.2,309.2,1
2011/7/26,19:18:00,309.2,309.2,309.2,309.2,3
2011/7/26,19:19:00,309.3,309.3,309.2,309.2,47
2011/7/26,19:20:00,309.2,309.2,309.2,309.2,1
2011/7/26,19:22:00,309.2,309.3,309.2,309.3,17
2011/7/26,19:23:00,309.3,309.3,309.3,309.3,29
2011/7/26,19:24:00,309.3,309.3,309.3,309.3,2
2011/7/26,19:25:00,309.3,309.3,309.3,309.3,3
2011/7/26,19:31:00,309.3,309.3,309.3,309.3,13
2011/7/26,19:33:00,309.3,309.3,309.3,309.3,10
2011/7/26,19:34:00,309.2,309.2,309.2,309.2,2
2011/7/26,19:35:00,309.2,309.2,309.2,309.2,1
2011/7/26,19:36:00,309.2,309.2,309.2,309.2,1
2011/7/26,19:37:00,309.3,309.3,309.3,309.3,2
2011/7/26,19:42:00,309.3,309.3,309.3,309.3,1
2011/7/26,19:43:00,309.3,309.3,309.3,309.3,1
2011/7/26,19:44:00,309.4,309.4,309.4,309.4,8
2011/7/26,19:46:00,309.4,309.4,309.4,309.4,1
2011/7/26,19:47:00,309.4,309.4,309.4,309.4,13
2011/7/26,19:48:00,309.4,309.4,309.3,309.3,2
2011/7/26,19:52:00,309.3,309.3,309.3,309.3,5
2011/7/26,19:53:00,309.3,309.3,309.2,309.2,23
2011/7/26,19:54:00,309.2,309.2,309.2,309.2,18
2011/7/26,19:55:00,309.2,309.3,309.2,309.3,7
2011/7/26,19:57:00,309.2,309.2,309.2,309.2,7
2011/7/26,19:58:00,309.2,309.2,309.2,309.2,6
2011/7/26,20:00:00,309.2,309.2,309.2,309.2,4
2011/7/26,20:01:00,309.2,309.2,309.2,309.2,2
2011/7/26,20:05:00,309.2,309.2,309.2,309.2,39
2011/7/26,20:06:00,309.3,309.3,309.3,309.3,22
2011/7/26,20:08:00,309.2,309.2,309.1,309.1,7
2011/7/26,20:09:00,309.1,309.1,309.1,309.1,1
2011/7/26,20:10:00,309.1,309.1,309.1,309.1,1
2011/7/26,20:12:00,309.1,309.1,309.1,309.1,1
2011/7/26,20:13:00,309.1,309.1,309.1,309.1,79
2011/7/26,20:16:00,309.1,309.1,309.1,309.1,10
2011/7/26,20:18:00,309.1,309.1,309.1,309.1,1
2011/7/26,20:21:00,309.1,309.1,309.1,309.1,11
2011/7/26,20:24:00,309.1,309.1,309.1,309.1,25
2011/7/26,20:25:00,309.1,309.1,309.1,309.1,15
2011/7/26,20:27:00,309.2,309.2,309.2,309.2,1
2011/7/26,20:28:00,309.2,309.2,309.2,309.2,1
2011/7/26,20:30:00,309.2,309.3,309.2,309.3,2
2011/7/26,20:34:00,309.3,309.3,309.3,309.3,1
2011/7/26,20:35:00,309.2,309.2,309.2,309.2,6
2011/7/26,20:38:00,309.4,309.4,309.4,309.4,1
2011/7/26,20:41:00,309.2,309.2,309.2,309.2,27
2011/7/26,20:42:00,309.2,309.2,309.2,309.2,21
2011/7/26,20:43:00,309.2,309.2,309.1,309.2,34
2011/7/26,20:44:00,309.3,309.3,309.3,309.3,1
2011/7/26,20:45:00,309.3,309.3,309.3,309.3,20
2011/7/26,20:46:00,309.3,309.3,309.3,309.3,1
2011/7/26,20:47:00,309.3,309.4,309.2,309.3,35
2011/7/26,20:48:00,309.3,309.3,309.3,309.3,1
2011/7/26,20:50:00,309.3,309.3,309.3,309.3,1
2011/7/26,20:52:00,309.4,309.5,309.4,309.5,28
2011/7/26,20:57:00,309.4,309.5,309.4,309.4,22
2011/7/26,20:58:00,309.4,309.4,309.4,309.4,1
2011/7/26,20:59:00,309.3,309.3,309.3,309.3,4
2011/7/26,21:01:00,309.3,309.3,309.2,309.2,11
2011/7/26,21:03:00,309.2,309.2,309.1,309.1,38
2011/7/26,21:04:00,309.1,309.1,309.0,309.0,4
2011/7/26,21:06:00,309.0,309.0,309.0,309.0,1
2011/7/26,21:08:00,309.0,309.0,309.0,309.0,21
2011/7/26,21:09:00,308.9,308.9,308.9,308.9,5
2011/7/26,21:10:00,308.9,308.9,308.9,308.9,4
2011/7/26,21:11:00,308.9,308.9,308.9,308.9,1
2011/7/26,21:12:00,309.0,309.0,309.0,309.0,23
2011/7/26,21:13:00,309.0,309.0,309.0,309.0,3
2011/7/26,21:14:00,308.9,308.9,308.9,308.9,88
2011/7/26,21:15:00,308.8,308.8,308.8,308.8,4
2011/7/26,21:16:00,308.8,308.8,308.8,308.8,5
2011/7/26,21:19:00,308.8,308.8,308.8,308.8,1
2011/7/26,21:25:00,308.9,308.9,308.9,308.9,5
2011/7/26,21:28:00,308.9,308.9,308.9,308.9,2
2011/7/26,21:30:00,308.8,308.8,308.8,308.8,4
2011/7/26,21:31:00,308.7,308.7,308.7,308.7,19
2011/7/26,21:32:00,308.6,308.8,308.6,308.8,8
2011/7/26,21:33:00,308.9,308.9,308.9,308.9,7
2011/7/26,21:34:00,308.8,308.8,308.8,308.8,6
2011/7/26,21:35:00,308.8,308.8,308.8,308.8,21
2011/7/26,21:36:00,308.8,308.8,308.6,308.6,39
2011/7/26,21:37:00,308.7,308.7,308.6,308.7,6
2011/7/26,21:38:00,308.6,308.7,308.6,308.6,7
2011/7/26,21:40:00,308.6,308.6,308.4,308.4,18
2011/7/26,21:41:00,308.5,308.7,308.5,308.7,3
2011/7/26,21:42:00,308.7,308.7,308.7,308.7,44
2011/7/26,21:43:00,308.8,308.9,308.8,308.8,5
2011/7/26,21:44:00,308.8,308.8,308.7,308.7,2
2011/7/26,21:45:00,308.6,308.6,308.6,308.6,20
2011/7/26,21:46:00,308.5,308.5,308.4,308.4,25
2011/7/26,21:47:00,308.4,308.5,308.4,308.4,7
2011/7/26,21:48:00,308.5,308.6,308.5,308.6,12
2011/7/26,21:49:00,308.6,308.6,308.5,308.5,31
2011/7/26,21:50:00,308.5,308.5,308.5,308.5,1
2011/7/26,21:51:00,308.6,308.6,308.6,308.6,3
2011/7/26,21:52:00,308.4,308.4,308.3,308.4,10
2011/7/26,21:53:00,308.5,308.5,308.4,308.4,11
2011/7/26,21:54:00,308.4,308.6,308.4,308.6,10
2011/7/26,21:55:00,308.6,308.6,308.4,308.4,56
2011/7/26,21:56:00,308.4,308.4,308.3,308.3,41
2011/7/26,21:57:00,308.2,308.3,308.2,308.3,23
2011/7/26,21:58:00,308.3,308.4,308.3,308.4,14
2011/7/26,21:59:00,308.4,308.5,308.4,308.4,89
2011/7/26,22:00:00,308.4,308.5,308.4,308.4,90
2011/7/26,22:01:00,308.4,308.6,308.4,308.5,29
2011/7/26,22:02:00,308.5,308.5,308.5,308.5,8
2011/7/26,22:03:00,308.6,308.6,308.5,308.5,21
2011/7/26,22:04:00,308.6,308.6,308.6,308.6,1
2011/7/26,22:05:00,308.5,308.5,308.4,308.4,14
2011/7/26,22:06:00,308.4,308.4,308.4,308.4,3
2011/7/26,22:07:00,308.3,308.3,308.3,308.3,11
2011/7/26,22:08:00,308.2,308.3,308.2,308.3,12
2011/7/26,22:09:00,308.3,308.3,308.2,308.2,45
2011/7/26,22:10:00,308.2,308.2,308.1,308.1,18
2011/7/26,22:11:00,308.1,308.1,308.1,308.1,8
2011/7/26,22:12:00,308.2,308.2,308.2,308.2,10
2011/7/26,22:13:00,308.2,308.2,308.1,308.1,17
2011/7/26,22:15:00,308.2,308.2,308.2,308.2,4
2011/7/26,22:16:00,308.2,308.2,308.2,308.2,17
2011/7/26,22:17:00,308.3,308.3,308.3,308.3,2
2011/7/26,22:18:00,308.3,308.3,308.2,308.2,8
2011/7/26,22:19:00,308.2,308.2,308.2,308.2,1
2011/7/26,22:20:00,308.2,308.2,308.2,308.2,3
2011/7/26,22:22:00,308.2,308.2,308.2,308.2,1
2011/7/26,22:23:00,308.1,308.1,308.0,308.1,39
2011/7/26,22:24:00,308.2,308.2,308.2,308.2,3
2011/7/26,22:26:00,308.2,308.2,308.2,308.2,3
2011/7/26,22:27:00,308.2,308.2,308.2,308.2,1
2011/7/26,22:28:00,308.2,308.2,308.2,308.2,1
2011/7/26,22:30:00,308.2,308.2,308.2,308.2,3
2011/7/26,22:31:00,308.2,308.2,308.2,308.2,5
2011/7/26,22:32:00,308.2,308.2,308.2,308.2,1
2011/7/26,22:34:00,308.2,308.2,308.1,308.1,5
2011/7/26,22:35:00,308.2,308.2,308.1,308.2,27
2011/7/26,22:36:00,308.2,308.2,308.2,308.2,6
2011/7/26,22:38:00,308.2,308.2,308.2,308.2,2
2011/7/26,22:39:00,308.2,308.2,308.2,308.2,1
2011/7/26,22:41:00,308.2,308.2,308.2,308.2,5
2011/7/26,22:43:00,308.3,308.3,308.3,308.3,8
2011/7/26,22:44:00,308.4,308.4,308.4,308.4,8
2011/7/26,22:45:00,308.4,308.5,308.4,308.4,7
2011/7/26,22:46:00,308.5,308.5,308.5,308.5,9
2011/7/26,22:48:00,308.5,308.5,308.5,308.5,4
2011/7/26,22:49:00,308.5,308.5,308.5,308.5,2
2011/7/26,22:50:00,308.5,308.5,308.5,308.5,2
2011/7/26,22:51:00,308.5,308.5,308.5,308.5,1
2011/7/26,22:52:00,308.5,308.5,308.5,308.5,1
2011/7/26,22:55:00,308.5,308.5,308.5,308.5,1
2011/7/26,22:56:00,308.5,308.5,308.5,308.5,2
2011/7/26,22:58:00,308.4,308.4,308.4,308.4,5
2011/7/26,22:59:00,308.4,308.4,308.4,308.4,4
2011/7/26,23:01:00,308.5,308.5,308.5,308.5,2
2011/7/26,23:03:00,308.6,308.6,308.6,308.6,4
2011/7/26,23:04:00,308.6,308.6,308.6,308.6,1
2011/7/26,23:05:00,308.6,308.6,308.6,308.6,3
2011/7/26,23:06:00,308.7,308.7,308.7,308.7,6
2011/7/26,23:07:00,308.7,308.7,308.6,308.7,17
2011/7/26,23:08:00,308.7,308.7,308.7,308.7,3
2011/7/26,23:09:00,308.8,308.8,308.8,308.8,10
2011/7/26,23:10:00,308.8,308.8,308.8,308.8,7
2011/7/26,23:11:00,308.8,308.8,308.8,308.8,6
2011/7/26,23:13:00,308.9,308.9,308.9,308.9,5
2011/7/26,23:14:00,308.8,308.8,308.8,308.8,1
2011/7/26,23:16:00,308.9,308.9,308.9,308.9,2
2011/7/26,23:22:00,308.8,308.8,308.8,308.8,1
2011/7/26,23:23:00,308.8,308.8,308.8,308.8,2
2011/7/26,23:24:00,308.7,308.7,308.7,308.7,1
2011/7/26,23:26:00,308.8,308.8,308.8,308.8,1
2011/7/26,23:27:00,308.8,308.8,308.8,308.8,1
2011/7/26,23:36:00,308.7,308.7,308.6,308.6,15
2011/7/26,23:38:00,308.6,308.6,308.6,308.6,4
2011/7/26,23:39:00,308.6,308.6,308.6,308.6,1
2011/7/26,23:40:00,308.6,308.6,308.6,308.6,2
2011/7/26,23:52:00,308.5,308.5,308.4,308.4,16
2011/7/26,23:54:00,308.3,308.3,308.3,308.3,13
2011/7/26,23:55:00,308.3,308.3,308.3,308.3,1
2011/7/26,23:59:00,308.4,308.4,308.3,308.3,14
2011/7/27,00:00:00,308.3,308.3,308.2,308.2,2
2011/7/27,00:07:00,308.3,308.3,308.3,308.3,12
2011/7/27,00:15:00,308.4,308.4,308.4,308.4,3
2011/7/27,00:16:00,308.5,308.5,308.5,308.5,5
2011/7/27,00:20:00,308.5,308.5,308.5,308.5,6
2011/7/27,00:23:00,308.5,308.5,308.5,308.5,1
2011/7/27,00:26:00,308.5,308.5,308.4,308.4,2
2011/7/27,00:27:00,308.5,308.5,308.5,308.5,1
2011/7/27,00:37:00,308.5,308.5,308.5,308.5,1
2011/7/27,00:39:00,308.6,308.6,308.6,308.6,8
2011/7/27,00:42:00,308.7,308.7,308.7,308.7,1
2011/7/27,00:47:00,308.5,308.5,308.5,308.5,1
2011/7/27,00:49:00,308.6,308.6,308.6,308.6,9
2011/7/27,00:51:00,308.6,308.6,308.6,308.6,9
2011/7/27,00:55:00,308.6,308.6,308.6,308.6,2
2011/7/27,00:56:00,308.7,308.8,308.7,308.8,11
2011/7/27,01:12:00,308.5,308.5,308.4,308.4,4
2011/7/27,01:15:00,308.6,308.6,308.6,308.6,1
2011/7/27,01:21:00,308.6,308.6,308.5,308.6,7
2011/7/27,01:22:00,308.7,308.7,308.7,308.7,1
2011/7/27,01:24:00,308.6,308.6,308.6,308.6,1
2011/7/27,01:29:00,308.7,308.7,308.7,308.7,1
2011/7/27,01:34:00,308.8,308.8,308.8,308.8,15
2011/7/27,01:46:00,308.8,308.8,308.8,308.8,2
2011/7/27,01:47:00,308.9,308.9,308.9,308.9,2
2011/7/27,01:48:00,308.9,308.9,308.9,308.9,2
2011/7/27,01:49:00,308.9,308.9,308.9,308.9,2
2011/7/27,01:50:00,308.9,308.9,308.9,308.9,2
2011/7/27,01:51:00,308.9,308.9,308.9,308.9,2
2011/7/27,01:52:00,308.9,308.9,308.9,308.9,2
2011/7/27,01:53:00,308.9,309.2,308.9,309.1,22
2011/7/27,01:54:00,309.2,309.2,309.2,309.2,2
2011/7/27,01:55:00,309.2,309.2,309.2,309.2,1
2011/7/27,01:57:00,308.9,308.9,308.9,308.9,3
2011/7/27,01:59:00,308.9,308.9,308.9,308.9,40
2011/7/27,02:00:00,308.9,308.9,308.9,308.9,55
2011/7/27,08:46:00,308.0,308.1,307.6,307.8,5585
2011/7/27,08:47:00,307.8,307.9,307.8,307.9,279
2011/7/27,08:48:00,307.9,307.9,307.8,307.9,867
2011/7/27,08:49:00,307.9,307.9,307.9,307.9,64
2011/7/27,08:50:00,307.9,308.0,307.9,307.9,185
2011/7/27,08:51:00,307.8,307.8,307.6,307.6,1823
2011/7/27,08:52:00,307.6,307.8,307.6,307.7,201
2011/7/27,08:53:00,307.7,307.8,307.6,307.6,2171
2011/7/27,08:54:00,307.6,307.8,307.6,307.7,77
2011/7/27,08:55:00,307.7,307.8,307.7,307.8,306
2011/7/27,08:56:00,307.7,307.8,307.7,307.8,394
2011/7/27,08:57:00,307.8,307.8,307.7,307.7,30
2011/7/27,08:58:00,307.7,307.8,307.6,307.7,82
2011/7/27,08:59:00,307.7,308.0,307.7,308.0,115
2011/7/27,09:00:00,308.0,308.0,307.9,307.9,147
2011/7/27,09:01:00,307.9,308.1,307.4,307.5,970
2011/7/27,09:02:00,307.6,307.8,307.6,307.8,961
2011/7/27,09:03:00,307.8,307.9,307.6,307.6,206
2011/7/27,09:04:00,307.7,307.9,307.6,307.8,873
2011/7/27,09:05:00,307.8,308.0,307.7,307.9,495
2011/7/27,09:06:00,308.0,308.3,307.9,308.1,368
2011/7/27,09:07:00,308.1,308.4,308.1,308.3,439
2011/7/27,09:08:00,308.3,308.3,308.1,308.1,99
2011/7/27,09:09:00,308.1,308.4,308.1,308.3,176
2011/7/27,09:10:00,308.3,308.7,308.3,308.7,725
2011/7/27,09:11:00,308.6,308.6,308.4,308.4,126
2011/7/27,09:12:00,308.4,308.4,308.3,308.3,79
2011/7/27,09:13:00,308.4,308.5,308.4,308.4,54
2011/7/27,09:14:00,308.5,308.6,308.3,308.3,139
2011/7/27,09:15:00,308.4,308.4,308.3,308.3,62
2011/7/27,09:16:00,308.3,308.5,308.3,308.4,132
2011/7/27,09:17:00,308.5,308.6,308.4,308.5,48
2011/7/27,09:18:00,308.5,308.7,308.5,308.6,213
2011/7/27,09:19:00,308.6,308.6,308.4,308.5,113
2011/7/27,09:20:00,308.5,308.5,308.4,308.5,121
2011/7/27,09:21:00,308.5,308.8,308.5,308.8,153
2011/7/27,09:22:00,308.8,308.8,308.6,308.8,76
2011/7/27,09:23:00,308.8,308.8,308.7,308.7,50
2011/7/27,09:24:00,308.7,308.9,308.5,308.6,147
2011/7/27,09:25:00,308.7,308.7,308.6,308.6,87
2011/7/27,09:26:00,308.7,308.7,308.5,308.5,104
2011/7/27,09:27:00,308.5,308.7,308.5,308.6,150
2011/7/27,09:28:00,308.6,308.7,308.5,308.7,54
2011/7/27,09:29:00,308.7,308.9,308.6,308.9,1686
2011/7/27,09:30:00,308.9,308.9,308.6,308.6,237
2011/7/27,09:31:00,308.6,308.7,308.5,308.7,269
2011/7/27,09:32:00,308.7,308.7,308.5,308.5,79
2011/7/27,09:33:00,308.5,308.5,308.4,308.4,64
2011/7/27,09:34:00,308.4,308.4,308.2,308.4,134
2011/7/27,09:35:00,308.4,308.4,308.2,308.2,179
2011/7/27,09:36:00,308.2,308.3,308.2,308.2,47
2011/7/27,09:37:00,308.1,308.1,307.9,308.0,181
2011/7/27,09:38:00,308.0,308.1,308.0,308.1,86
2011/7/27,09:39:00,308.2,308.2,308.1,308.2,79
2011/7/27,09:40:00,308.2,308.2,308.1,308.1,39
2011/7/27,09:41:00,308.2,308.3,308.2,308.2,78
2011/7/27,09:42:00,308.3,308.3,308.3,308.3,31
2011/7/27,09:43:00,308.3,308.4,308.3,308.3,297
2011/7/27,09:44:00,308.3,308.4,308.3,308.3,112
2011/7/27,09:45:00,308.3,308.4,308.3,308.3,88
2011/7/27,09:46:00,308.3,308.3,308.3,308.3,199
2011/7/27,09:47:00,308.3,308.5,308.3,308.5,41
2011/7/27,09:48:00,308.5,308.6,308.5,308.5,127
2011/7/27,09:49:00,308.5,308.6,308.5,308.6,47
2011/7/27,09:50:00,308.6,308.7,308.6,308.7,46
2011/7/27,09:51:00,308.7,308.8,308.7,308.8,65
2011/7/27,09:52:00,308.8,308.8,308.6,308.6,62
2011/7/27,09:53:00,308.6,308.7,308.5,308.5,62
2011/7/27,09:54:00,308.5,308.6,308.4,308.6,60
2011/7/27,09:55:00,308.6,308.9,308.6,308.9,174
2011/7/27,09:56:00,308.8,309.0,308.7,308.7,146
2011/7/27,09:57:00,308.6,308.7,308.5,308.5,107
2011/7/27,09:58:00,308.5,308.6,308.5,308.6,43
2011/7/27,09:59:00,308.6,308.6,308.5,308.6,9
2011/7/27,10:00:00,308.6,308.7,308.6,308.7,27
2011/7/27,10:01:00,308.7,308.7,308.6,308.7,141
2011/7/27,10:02:00,308.7,308.7,308.4,308.5,160
2011/7/27,10:03:00,308.5,308.6,308.4,308.6,119
2011/7/27,10:04:00,308.5,308.5,308.4,308.4,378
2011/7/27,10:05:00,308.4,308.4,308.3,308.4,35
2011/7/27,10:06:00,308.4,308.7,308.4,308.6,66
2011/7/27,10:07:00,308.6,308.7,308.6,308.7,12
2011/7/27,10:08:00,308.7,308.7,308.7,308.7,599
2011/7/27,10:09:00,308.7,308.7,308.7,308.7,125
2011/7/27,10:10:00,308.7,308.7,308.7,308.7,19
2011/7/27,10:11:00,308.7,308.7,308.7,308.7,15
2011/7/27,10:12:00,308.7,308.8,308.7,308.8,53
2011/7/27,10:13:00,308.9,308.9,308.7,308.7,70
2011/7/27,10:14:00,308.7,308.7,308.7,308.7,12
2011/7/27,10:15:00,308.7,308.8,308.7,308.8,45
2011/7/27,10:16:00,308.8,308.8,308.6,308.6,110
2011/7/27,10:17:00,308.6,308.6,308.6,308.6,175
2011/7/27,10:18:00,308.6,308.6,308.6,308.6,24
2011/7/27,10:19:00,308.6,308.7,308.6,308.7,44
2011/7/27,10:20:00,308.8,308.9,308.7,308.8,230
2011/7/27,10:21:00,308.8,309.0,308.7,308.8,141
2011/7/27,10:22:00,308.9,308.9,308.8,308.9,34
2011/7/27,10:23:00,308.8,308.9,308.8,308.8,83
2011/7/27,10:24:00,308.8,309.0,308.8,309.0,91
2011/7/27,10:25:00,308.9,309.1,308.9,309.0,185
2011/7/27,10:26:00,309.1,309.2,309.0,309.1,142
2011/7/27,10:27:00,309.0,309.0,308.9,309.0,90
2011/7/27,10:28:00,308.9,309.1,308.9,309.0,89
2011/7/27,10:29:00,309.0,309.1,308.9,309.1,172
2011/7/27,10:30:00,309.0,309.3,309.0,309.3,78
2011/7/27,10:31:00,309.3,309.4,309.1,309.3,162
2011/7/27,10:32:00,309.2,309.4,309.1,309.4,820
2011/7/27,10:33:00,309.4,309.4,309.4,309.4,52
2011/7/27,10:34:00,309.4,309.5,309.4,309.5,49
2011/7/27,10:35:00,309.5,309.5,309.5,309.5,42
2011/7/27,10:36:00,309.6,309.7,309.3,309.4,97
2011/7/27,10:37:00,309.4,309.4,309.4,309.4,15
2011/7/27,10:38:00,309.4,309.4,309.3,309.3,84
2011/7/27,10:39:00,309.2,309.3,309.2,309.2,108
2011/7/27,10:40:00,309.2,309.2,309.2,309.2,220
2011/7/27,10:41:00,309.2,309.4,309.2,309.3,93
2011/7/27,10:42:00,309.2,309.3,309.2,309.3,29
2011/7/27,10:43:00,309.3,309.3,309.2,309.2,23
2011/7/27,10:44:00,309.2,309.2,309.1,309.2,24
2011/7/27,10:45:00,309.2,309.3,309.2,309.3,8
2011/7/27,10:46:00,309.3,309.3,309.1,309.2,223
2011/7/27,10:47:00,309.3,309.3,309.2,309.3,125
2011/7/27,10:48:00,309.3,309.4,309.3,309.4,68
2011/7/27,10:49:00,309.5,309.5,309.5,309.5,96
2011/7/27,10:50:00,309.5,309.5,309.5,309.5,96
2011/7/27,10:51:00,309.5,309.5,309.3,309.4,47
2011/7/27,10:52:00,309.4,309.5,309.4,309.5,49
2011/7/27,10:53:00,309.5,309.5,309.4,309.4,33
2011/7/27,10:54:00,309.4,309.4,309.3,309.4,18
2011/7/27,10:55:00,309.4,309.4,309.3,309.3,108
2011/7/27,10:56:00,309.3,309.5,309.3,309.5,52
2011/7/27,10:57:00,309.4,309.5,309.4,309.4,35
2011/7/27,10:58:00,309.5,309.5,309.5,309.5,30
2011/7/27,10:59:00,309.5,309.5,309.5,309.5,507
2011/7/27,11:00:00,309.5,309.5,309.5,309.5,95
2011/7/27,11:01:00,309.4,309.5,309.3,309.4,105
2011/7/27,11:02:00,309.4,309.6,309.4,309.6,107
2011/7/27,11:03:00,309.7,309.7,309.5,309.5,32
2011/7/27,11:04:00,309.5,309.6,309.5,309.6,35
2011/7/27,11:05:00,309.6,309.7,309.6,309.6,182
2011/7/27,11:06:00,309.6,309.6,309.4,309.4,29
2011/7/27,11:07:00,309.4,309.5,309.4,309.5,24
2011/7/27,11:08:00,309.5,309.5,309.5,309.5,29
2011/7/27,11:09:00,309.5,309.5,309.5,309.5,27
2011/7/27,11:10:00,309.5,309.6,309.5,309.5,18
2011/7/27,11:11:00,309.5,309.5,309.3,309.3,18
2011/7/27,11:12:00,309.3,309.5,309.3,309.5,100
2011/7/27,11:13:00,309.4,309.5,309.4,309.5,31
2011/7/27,11:14:00,309.4,309.5,309.4,309.5,36
2011/7/27,11:15:00,309.5,309.5,309.3,309.3,105
2011/7/27,11:16:00,309.3,309.3,309.3,309.3,130
2011/7/27,11:17:00,309.3,309.3,309.3,309.3,5
2011/7/27,11:18:00,309.3,309.3,309.2,309.2,93
2011/7/27,11:19:00,309.2,309.2,309.1,309.1,85
2011/7/27,11:20:00,309.1,309.2,309.1,309.2,14
2011/7/27,11:21:00,309.2,309.3,309.2,309.3,17
2011/7/27,11:22:00,309.2,309.2,309.2,309.2,10
2011/7/27,11:23:00,309.2,309.3,309.2,309.3,13
2011/7/27,11:24:00,309.3,309.3,309.2,309.2,95
2011/7/27,11:25:00,309.2,309.4,309.2,309.3,58
2011/7/27,11:26:00,309.3,309.3,309.2,309.2,6
2011/7/27,11:27:00,309.2,309.3,309.2,309.3,16
2011/7/27,11:28:00,309.3,309.3,309.3,309.3,51
2011/7/27,11:29:00,309.3,309.3,309.2,309.2,16
2011/7/27,11:30:00,309.2,309.3,309.2,309.3,8
2011/7/27,11:31:00,309.3,309.4,309.2,309.3,2079
2011/7/27,11:32:00,309.3,309.3,309.1,309.1,391
2011/7/27,11:33:00,309.1,309.1,309.1,309.1,144
2011/7/27,11:34:00,309.1,309.1,309.1,309.1,82
2011/7/27,11:35:00,309.0,309.0,308.8,308.9,225
2011/7/27,11:36:00,308.9,308.9,308.7,308.7,2477
2011/7/27,11:37:00,308.7,308.8,308.7,308.8,665
2011/7/27,11:38:00,308.8,308.9,308.8,308.8,316
2011/7/27,11:39:00,308.7,308.8,308.7,308.8,20
2011/7/27,11:40:00,308.8,308.8,308.7,308.8,15
2011/7/27,11:41:00,308.8,308.8,308.8,308.8,11
2011/7/27,11:42:00,308.8,308.8,308.7,308.7,66
2011/7/27,11:43:00,308.6,308.7,308.5,308.6,51
2011/7/27,11:44:00,308.7,308.7,308.7,308.7,43
2011/7/27,11:45:00,308.7,308.7,308.7,308.7,70
2011/7/27,11:46:00,308.6,308.7,308.6,308.6,84
2011/7/27,11:47:00,308.7,308.7,308.6,308.6,79
2011/7/27,11:48:00,308.6,308.6,308.6,308.6,52
2011/7/27,11:49:00,308.6,308.6,308.3,308.3,142
2011/7/27,11:50:00,308.2,308.4,308.2,308.3,78
2011/7/27,11:51:00,308.3,308.4,308.3,308.4,103
2011/7/27,11:52:00,308.3,308.3,308.3,308.3,14
2011/7/27,11:53:00,308.3,308.4,308.3,308.4,46
2011/7/27,11:54:00,308.4,308.4,308.3,308.4,38
2011/7/27,11:55:00,308.5,308.5,308.5,308.5,1750
2011/7/27,11:56:00,308.6,308.7,308.5,308.7,208
2011/7/27,11:57:00,308.7,308.7,308.6,308.6,216
2011/7/27,11:58:00,308.6,308.6,308.6,308.6,230
2011/7/27,11:59:00,308.6,308.7,308.6,308.7,21
2011/7/27,12:00:00,308.6,308.7,308.6,308.7,112
2011/7/27,12:01:00,308.7,308.8,308.7,308.7,229
2011/7/27,12:02:00,308.7,308.7,308.7,308.7,43
2011/7/27,12:03:00,308.7,308.7,308.7,308.7,14
2011/7/27,12:04:00,308.6,308.6,308.5,308.6,131
2011/7/27,12:05:00,308.5,308.8,308.5,308.8,171
2011/7/27,12:06:00,308.8,308.8,308.7,308.7,6
2011/7/27,12:08:00,308.6,308.6,308.6,308.6,29
2011/7/27,12:09:00,308.6,308.6,308.4,308.5,159
2011/7/27,12:10:00,308.5,308.5,308.5,308.5,159
2011/7/27,12:11:00,308.5,308.5,308.4,308.4,1118
2011/7/27,12:12:00,308.4,308.5,308.4,308.5,1915
2011/7/27,12:13:00,308.5,308.5,308.5,308.5,959
2011/7/27,12:14:00,308.5,308.5,308.4,308.4,173
2011/7/27,12:15:00,308.5,308.5,308.4,308.5,22
2011/7/27,12:16:00,308.5,308.5,308.4,308.4,107
2011/7/27,12:17:00,308.4,308.4,308.2,308.4,85
2011/7/27,12:18:00,308.4,308.5,308.3,308.5,392
2011/7/27,12:19:00,308.5,308.7,308.5,308.6,243
2011/7/27,12:20:00,308.7,308.8,308.7,308.8,68
2011/7/27,12:21:00,308.8,309.0,308.8,309.0,53
2011/7/27,12:22:00,308.9,309.0,308.9,309.0,42
2011/7/27,12:23:00,309.1,309.1,309.0,309.0,69
2011/7/27,12:24:00,309.0,309.0,308.9,309.0,38
2011/7/27,12:25:00,309.0,309.0,309.0,309.0,9
2011/7/27,12:26:00,309.0,309.0,308.9,309.0,36
2011/7/27,12:27:00,309.0,309.0,309.0,309.0,8
2011/7/27,12:28:00,309.0,309.0,309.0,309.0,10
2011/7/27,12:29:00,309.0,309.0,309.0,309.0,6
2011/7/27,12:30:00,309.1,309.2,309.1,309.2,15
2011/7/27,12:31:00,309.3,309.3,309.2,309.2,88
2011/7/27,12:32:00,309.2,309.2,309.1,309.1,89
2011/7/27,12:33:00,309.1,309.1,309.1,309.1,7
2011/7/27,12:34:00,309.1,309.1,309.1,309.1,4
2011/7/27,12:36:00,309.1,309.1,309.1,309.1,1
2011/7/27,12:37:00,309.1,309.1,309.1,309.1,14
2011/7/27,12:38:00,309.1,309.2,309.1,309.2,12
2011/7/27,12:39:00,309.3,309.3,309.3,309.3,190
2011/7/27,12:40:00,309.3,309.3,309.2,309.2,425
2011/7/27,12:41:00,309.2,309.2,309.2,309.2,41
2011/7/27,12:42:00,309.2,309.3,309.2,309.3,32
2011/7/27,12:43:00,309.3,309.3,309.3,309.3,132
2011/7/27,12:44:00,309.3,309.5,309.3,309.5,23
2011/7/27,12:45:00,309.4,309.5,309.4,309.4,39
2011/7/27,12:46:00,309.4,309.4,309.4,309.4,8
2011/7/27,12:47:00,309.4,309.4,309.3,309.3,259
2011/7/27,12:48:00,309.4,309.4,309.4,309.4,8
2011/7/27,12:49:00,309.3,309.3,309.0,309.0,212
2011/7/27,12:50:00,309.1,309.1,309.1,309.1,83
2011/7/27,12:51:00,309.1,309.2,309.1,309.1,67
2011/7/27,12:52:00,309.1,309.1,309.0,309.0,58
2011/7/27,12:53:00,309.1,309.1,309.1,309.1,12
2011/7/27,12:54:00,309.1,309.1,309.0,309.1,105
2011/7/27,12:55:00,309.0,309.1,309.0,309.0,52
2011/7/27,12:56:00,309.0,309.0,309.0,309.0,4
2011/7/27,12:57:00,309.1,309.1,309.1,309.1,33
2011/7/27,12:58:00,309.1,309.3,309.1,309.3,34
2011/7/27,12:59:00,309.2,309.2,309.2,309.2,25
2011/7/27,13:00:00,309.1,309.1,309.0,309.0,64
2011/7/27,13:01:00,308.9,309.0,308.9,308.9,417
2011/7/27,13:02:00,309.0,309.1,309.0,309.1,19
2011/7/27,13:03:00,309.0,309.1,309.0,309.1,123
2011/7/27,13:04:00,309.1,309.1,309.1,309.1,189
2011/7/27,13:05:00,309.1,309.1,309.1,309.1,898
2011/7/27,13:06:00,309.1,309.1,309.1,309.1,275
2011/7/27,13:07:00,309.1,309.2,309.1,309.2,504
2011/7/27,13:08:00,309.2,309.2,309.1,309.1,19
2011/7/27,13:09:00,309.2,309.2,309.2,309.2,20
2011/7/27,13:10:00,309.2,309.3,309.2,309.3,103
2011/7/27,13:11:00,309.3,309.3,309.3,309.3,49
2011/7/27,13:12:00,309.3,309.3,309.3,309.3,53
2011/7/27,13:13:00,309.3,309.3,309.3,309.3,285
2011/7/27,13:14:00,309.3,309.3,309.2,309.2,85
2011/7/27,13:15:00,309.2,309.2,309.2,309.2,45
2011/7/27,13:16:00,309.3,309.4,309.3,309.3,72
2011/7/27,13:17:00,309.3,309.3,309.1,309.1,80
2011/7/27,13:18:00,309.2,309.2,309.1,309.1,82
2011/7/27,13:19:00,309.1,309.3,309.1,309.2,187
2011/7/27,13:20:00,309.2,309.2,309.1,309.2,163
2011/7/27,13:21:00,309.2,309.2,309.1,309.1,134
2011/7/27,13:22:00,309.1,309.2,309.1,309.1,63
2011/7/27,13:23:00,309.1,309.2,309.1,309.2,194
2011/7/27,13:24:00,309.1,309.1,309.0,309.0,75
2011/7/27,13:25:00,308.9,309.0,308.9,308.9,129
2011/7/27,13:26:00,308.9,309.1,308.9,309.1,125
2011/7/27,13:27:00,309.1,309.1,309.0,309.0,697
2011/7/27,13:28:00,309.0,309.2,309.0,309.2,377
2011/7/27,13:29:00,309.2,309.2,309.0,309.1,86
2011/7/27,13:30:00,309.1,309.2,309.0,309.2,293
2011/7/27,13:31:00,309.2,309.3,309.0,309.1,943
2011/7/27,13:32:00,309.0,309.2,309.0,309.2,261
2011/7/27,13:33:00,309.1,309.1,309.0,309.0,172
2011/7/27,13:34:00,309.0,309.0,308.9,309.0,177
2011/7/27,13:35:00,309.0,309.0,308.8,308.9,99
2011/7/27,13:36:00,308.8,308.9,308.8,308.8,206
2011/7/27,13:37:00,308.7,308.7,308.7,308.7,59
2011/7/27,13:38:00,308.7,308.8,308.7,308.8,96
2011/7/27,13:39:00,308.7,308.7,308.6,308.7,330
2011/7/27,13:40:00,308.7,308.8,308.7,308.7,78
2011/7/27,13:41:00,308.7,308.7,308.6,308.6,151
2011/7/27,13:42:00,308.6,308.7,308.6,308.7,54
2011/7/27,13:43:00,308.7,308.7,308.7,308.7,12
2011/7/27,13:44:00,308.8,308.8,308.7,308.8,192
2011/7/27,13:45:00,308.9,308.9,308.8,308.8,356
2011/7/27,14:36:00,308.6,308.9,308.5,308.8,77
2011/7/27,14:37:00,308.8,308.8,308.8,308.8,12
2011/7/27,14:38:00,308.7,308.7,308.7,308.7,31
2011/7/27,14:39:00,308.7,308.7,308.7,308.7,2
2011/7/27,14:40:00,308.7,308.7,308.7,308.7,30
2011/7/27,14:41:00,308.6,308.6,308.6,308.6,3
2011/7/27,14:44:00,308.6,308.6,308.5,308.5,2
2011/7/27,14:46:00,308.6,308.6,308.6,308.6,3
2011/7/27,14:48:00,308.6,308.6,308.6,308.6,16
2011/7/27,14:52:00,308.6,308.6,308.6,308.6,4
2011/7/27,14:55:00,308.6,308.6,308.6,308.6,2
2011/7/27,14:59:00,308.6,308.6,308.6,308.6,375
2011/7/27,15:01:00,308.7,308.7,308.6,308.6,5
2011/7/27,15:02:00,308.6,308.6,308.6,308.6,4
2011/7/27,15:03:00,308.5,308.5,308.5,308.5,4
2011/7/27,15:04:00,308.6,308.6,308.6,308.6,1
2011/7/27,15:05:00,308.6,308.6,308.6,308.6,2
2011/7/27,15:06:00,308.6,308.6,308.5,308.5,6
2011/7/27,15:07:00,308.5,308.5,308.5,308.5,7
2011/7/27,15:10:00,308.4,308.4,308.4,308.4,11
2011/7/27,15:11:00,308.4,308.4,308.2,308.2,39
2011/7/27,15:12:00,308.3,308.3,308.3,308.3,2
2011/7/27,15:13:00,308.3,308.3,308.3,308.3,10
2011/7/27,15:15:00,308.3,308.3,308.3,308.3,5
2011/7/27,15:17:00,308.4,308.4,308.4,308.4,1
2011/7/27,15:18:00,308.4,308.5,308.4,308.5,20
2011/7/27,15:19:00,308.5,308.5,308.5,308.5,1
2011/7/27,15:20:00,308.5,308.5,308.4,308.4,4
2011/7/27,15:21:00,308.4,308.4,308.4,308.4,3
2011/7/27,15:24:00,308.4,308.4,308.4,308.4,8
2011/7/27,15:25:00,308.6,308.6,308.6,308.6,2
2011/7/27,15:26:00,308.5,308.5,308.3,308.3,21
2011/7/27,15:28:00,308.3,308.3,308.3,308.3,2
2011/7/27,15:29:00,308.3,308.3,308.3,308.3,48
2011/7/27,15:30:00,308.3,308.3,308.3,308.3,15
2011/7/27,15:31:00,308.3,308.4,308.3,308.3,22
2011/7/27,15:32:00,308.4,308.4,308.4,308.4,25
2011/7/27,15:33:00,308.5,308.6,308.5,308.6,4
2011/7/27,15:35:00,308.6,308.6,308.6,308.6,7
2011/7/27,15:36:00,308.6,308.6,308.5,308.5,3
2011/7/27,15:37:00,308.5,308.5,308.5,308.5,6
2011/7/27,15:38:00,308.4,308.4,308.3,308.3,17
2011/7/27,15:39:00,308.4,308.4,308.4,308.4,17
2011/7/27,15:40:00,308.4,308.4,308.4,308.4,3
2011/7/27,15:41:00,308.3,308.3,308.3,308.3,4
2011/7/27,15:42:00,308.3,308.3,308.2,308.2,4
2011/7/27,15:43:00,308.3,308.3,308.2,308.2,17
2011/7/27,15:44:00,308.2,308.2,308.1,308.1,25
2011/7/27,15:45:00,308.1,308.1,308.0,308.0,45
2011/7/27,15:46:00,308.0,308.0,308.0,308.0,39
2011/7/27,15:48:00,308.1,308.1,308.1,308.1,2
2011/7/27,15:49:00,308.1,308.1,308.1,308.1,6
2011/7/27,15:51:00,308.1,308.1,308.1,308.1,1
2011/7/27,15:52:00,308.1,308.1,308.1,308.1,1
2011/7/27,15:53:00,308.2,308.2,308.0,308.0,15
2011/7/27,15:54:00,308.0,308.0,307.9,307.9,73
2011/7/27,15:56:00,307.9,307.9,307.8,307.9,328
2011/7/27,15:57:00,307.9,307.9,307.9,307.9,4
2011/7/27,15:58:00,307.9,307.9,307.9,307.9,2
2011/7/27,15:59:00,307.9,307.9,307.9,307.9,1
2011/7/27,16:00:00,307.9,307.9,307.9,307.9,1
2011/7/27,16:02:00,308.0,308.0,307.9,307.9,12
2011/7/27,16:04:00,307.9,307.9,307.9,307.9,1
2011/7/27,16:05:00,307.9,307.9,307.9,307.9,218
2011/7/27,16:06:00,307.9,307.9,307.9,307.9,8
2011/7/27,16:07:00,307.9,307.9,307.9,307.9,56
2011/7/27,16:08:00,307.9,308.0,307.8,307.9,39
2011/7/27,16:09:00,307.9,307.9,307.9,307.9,19
2011/7/27,16:10:00,307.9,307.9,307.9,307.9,3
2011/7/27,16:14:00,308.0,308.0,308.0,308.0,20
2011/7/27,16:15:00,308.1,308.1,308.1,308.1,3
2011/7/27,16:17:00,308.1,308.1,308.1,308.1,2
2011/7/27,16:21:00,308.1,308.1,308.1,308.1,1
2011/7/27,16:25:00,308.3,308.3,308.2,308.2,90
2011/7/27,16:26:00,308.3,308.4,308.3,308.4,2
2011/7/27,16:27:00,308.3,308.3,308.3,308.3,4
2011/7/27,16:29:00,308.3,308.3,308.3,308.3,41
2011/7/27,16:30:00,308.3,308.3,308.3,308.3,2
2011/7/27,16:32:00,308.3,308.3,308.2,308.2,7
2011/7/27,16:33:00,308.2,308.2,308.2,308.2,2
2011/7/27,16:34:00,308.2,308.2,308.2,308.2,2
2011/7/27,16:39:00,308.2,308.2,308.2,308.2,165
2011/7/27,16:40:00,308.2,308.2,308.2,308.2,7
2011/7/27,16:49:00,308.4,308.4,308.4,308.4,1
2011/7/27,16:53:00,308.4,308.4,308.4,308.4,1
2011/7/27,16:57:00,308.4,308.4,308.4,308.4,2
2011/7/27,16:58:00,308.4,308.4,308.4,308.4,3
2011/7/27,17:02:00,308.5,308.5,308.5,308.5,1
2011/7/27,17:03:00,308.6,308.6,308.6,308.6,10
2011/7/27,17:04:00,308.6,308.6,308.6,308.6,2
2011/7/27,17:07:00,308.7,308.7,308.7,308.7,1
2011/7/27,17:10:00,308.6,308.6,308.6,308.6,2
2011/7/27,17:12:00,308.6,308.6,308.6,308.6,1
2011/7/27,17:13:00,308.6,308.6,308.6,308.6,3
2011/7/27,17:14:00,308.6,308.6,308.6,308.6,2
2011/7/27,17:18:00,308.6,308.7,308.6,308.7,33
2011/7/27,17:19:00,308.7,308.7,308.7,308.7,12
2011/7/27,17:22:00,308.7,308.7,308.6,308.6,19
2011/7/27,17:23:00,308.5,308.5,308.3,308.3,30
2011/7/27,17:24:00,308.4,308.4,308.4,308.4,2
2011/7/27,17:25:00,308.5,308.5,308.5,308.5,11
2011/7/27,17:32:00,308.5,308.5,308.4,308.4,20
2011/7/27,17:36:00,308.4,308.5,308.4,308.5,8
2011/7/27,17:41:00,308.4,308.4,308.4,308.4,3
2011/7/27,17:47:00,308.4,308.4,308.4,308.4,1
2011/7/27,17:53:00,308.2,308.2,308.2,308.2,4
2011/7/27,17:54:00,308.2,308.2,308.1,308.1,3
2011/7/27,17:58:00,308.2,308.2,308.2,308.2,3
2011/7/27,18:02:00,308.3,308.3,308.3,308.3,1
2011/7/27,18:06:00,308.3,308.3,308.3,308.3,2
2011/7/27,18:23:00,308.2,308.2,308.2,308.2,3
2011/7/27,18:25:00,308.2,308.2,308.2,308.2,10
2011/7/27,18:26:00,308.4,308.5,308.4,308.5,21
2011/7/27,18:31:00,308.6,308.6,308.6,308.6,1
2011/7/27,18:49:00,308.5,308.5,308.5,308.5,15
2011/7/27,18:57:00,308.4,308.4,308.4,308.4,1
2011/7/27,18:58:00,308.4,308.4,308.4,308.4,1
2011/7/27,19:03:00,308.4,308.4,308.4,308.4,2
2011/7/27,19:04:00,308.4,308.4,308.4,308.4,1
2011/7/27,19:05:00,308.4,308.4,308.4,308.4,2
2011/7/27,19:06:00,308.4,308.4,308.4,308.4,1
2011/7/27,19:09:00,308.4,308.4,308.4,308.4,1
2011/7/27,19:13:00,308.3,308.3,308.3,308.3,24
2011/7/27,19:14:00,308.3,308.3,308.3,308.3,4
2011/7/27,19:23:00,308.4,308.4,308.4,308.4,1
2011/7/27,19:25:00,308.5,308.5,308.5,308.5,10
2011/7/27,19:26:00,308.5,308.5,308.5,308.5,1
2011/7/27,19:27:00,308.5,308.5,308.5,308.5,19
2011/7/27,19:28:00,308.5,308.5,308.3,308.4,26
2011/7/27,19:29:00,308.5,308.5,308.5,308.5,11
2011/7/27,19:30:00,308.6,309.0,308.5,308.6,181
2011/7/27,19:31:00,308.6,308.6,308.6,308.6,4
2011/7/27,19:39:00,308.6,308.6,308.6,308.6,8
2011/7/27,19:41:00,308.6,308.6,308.6,308.6,1
2011/7/27,19:46:00,308.6,308.6,308.6,308.6,1
2011/7/27,19:49:00,308.7,308.7,308.7,308.7,1
2011/7/27,19:56:00,308.6,308.6,308.5,308.5,2
2011/7/27,19:59:00,308.5,308.5,308.5,308.5,2
2011/7/27,20:00:00,308.4,308.5,308.4,308.5,3
2011/7/27,20:01:00,308.5,308.5,308.5,308.5,1
2011/7/27,20:02:00,308.4,308.6,308.4,308.6,4
2011/7/27,20:05:00,308.4,308.4,308.4,308.4,4
2011/7/27,20:06:00,308.4,308.4,308.4,308.4,5
2011/7/27,20:07:00,308.4,308.4,308.3,308.3,3
2011/7/27,20:08:00,308.4,308.4,308.4,308.4,2
2011/7/27,20:13:00,308.5,308.5,308.5,308.5,1
2011/7/27,20:15:00,308.4,308.4,308.4,308.4,1
2011/7/27,20:18:00,308.3,308.3,308.3,308.3,5
2011/7/27,20:19:00,308.3,308.3,308.3,308.3,1
2011/7/27,20:21:00,308.3,308.3,308.3,308.3,2
2011/7/27,20:22:00,308.4,308.4,308.4,308.4,1
2011/7/27,20:24:00,308.5,308.5,308.5,308.5,1
2011/7/27,20:25:00,308.5,308.5,308.5,308.5,1
2011/7/27,20:31:00,308.3,308.3,308.1,308.1,5
2011/7/27,20:38:00,308.2,308.2,308.0,308.1,11
2011/7/27,20:39:00,308.1,308.1,308.0,308.0,5
2011/7/27,20:40:00,308.0,308.0,308.0,308.0,3
2011/7/27,20:41:00,308.0,308.0,308.0,308.0,1
2011/7/27,20:43:00,307.9,307.9,307.7,307.7,9
2011/7/27,20:44:00,307.8,307.9,307.8,307.9,10
2011/7/27,20:45:00,307.9,307.9,307.9,307.9,4
2011/7/27,20:46:00,307.8,307.8,307.8,307.8,1
2011/7/27,20:47:00,307.8,307.8,307.8,307.8,4
2011/7/27,20:49:00,307.8,307.8,307.8,307.8,1
2011/7/27,20:59:00,307.8,307.8,307.8,307.8,5
2011/7/27,21:00:00,307.8,307.9,307.8,307.9,7
2011/7/27,21:02:00,308.0,308.0,308.0,308.0,1
2011/7/27,21:04:00,308.0,308.0,308.0,308.0,1
2011/7/27,21:05:00,308.0,308.0,308.0,308.0,10
2011/7/27,21:06:00,308.0,308.0,308.0,308.0,9
2011/7/27,21:14:00,308.2,308.2,308.2,308.2,4
2011/7/27,21:16:00,308.2,308.2,308.2,308.2,1
2011/7/27,21:17:00,308.4,308.4,308.4,308.4,30
2011/7/27,21:25:00,308.3,308.3,308.3,308.3,13
2011/7/27,21:27:00,308.2,308.2,308.2,308.2,1
2011/7/27,21:28:00,308.2,308.2,308.2,308.2,3
2011/7/27,21:29:00,308.2,308.2,308.2,308.2,10
2011/7/27,21:31:00,308.0,308.0,308.0,308.0,7
2011/7/27,21:32:00,307.9,308.0,307.9,308.0,26
2011/7/27,21:33:00,307.8,307.8,307.5,307.5,26
2011/7/27,21:34:00,307.6,307.6,307.4,307.4,67
2011/7/27,21:35:00,307.4,307.4,307.3,307.4,104
2011/7/27,21:36:00,307.5,307.5,307.5,307.5,24
2011/7/27,21:37:00,307.4,307.5,307.4,307.4,15
2011/7/27,21:38:00,307.4,307.4,307.4,307.4,4
2011/7/27,21:39:00,307.5,307.6,307.5,307.6,30
2011/7/27,21:40:00,307.5,307.5,307.5,307.5,12
2011/7/27,21:41:00,307.4,307.4,307.3,307.3,30
2011/7/27,21:42:00,307.3,307.3,307.1,307.1,55
2011/7/27,21:43:00,307.0,307.2,307.0,307.2,100
2011/7/27,21:44:00,307.2,307.2,307.2,307.2,13
2011/7/27,21:46:00,307.1,307.2,307.1,307.1,38
2011/7/27,21:47:00,307.2,307.2,307.2,307.2,1
2011/7/27,21:48:00,307.2,307.2,307.2,307.2,1
2011/7/27,21:50:00,307.3,307.3,307.3,307.3,8
2011/7/27,21:51:00,307.3,307.3,307.1,307.1,14
2011/7/27,21:52:00,307.1,307.1,307.1,307.1,30
2011/7/27,21:53:00,307.1,307.2,307.0,307.2,28
2011/7/27,21:55:00,307.2,307.2,307.2,307.2,34
2011/7/27,21:56:00,307.3,307.3,307.2,307.2,51
2011/7/27,21:57:00,307.1,307.1,307.0,307.0,19
2011/7/27,21:58:00,307.0,307.0,306.9,306.9,40
2011/7/27,22:00:00,307.1,307.1,307.1,307.1,3
2011/7/27,22:01:00,307.2,307.2,307.2,307.2,5
2011/7/27,22:02:00,307.1,307.1,307.1,307.1,1
2011/7/27,22:03:00,307.1,307.1,307.1,307.1,30
2011/7/27,22:04:00,307.2,307.2,307.0,307.0,12
2011/7/27,22:05:00,307.0,307.1,306.9,307.0,23
2011/7/27,22:06:00,307.0,307.0,306.9,307.0,16
2011/7/27,22:07:00,307.0,307.0,306.4,306.4,44
2011/7/27,22:08:00,306.6,306.6,306.4,306.6,4
2011/7/27,22:09:00,306.5,306.5,306.5,306.5,2
2011/7/27,22:10:00,306.4,306.5,306.4,306.4,10
2011/7/27,22:11:00,306.3,306.4,306.3,306.3,11
2011/7/27,22:12:00,306.3,306.5,306.3,306.5,87
2011/7/27,22:13:00,306.5,306.5,306.5,306.5,6
2011/7/27,22:14:00,306.6,306.6,306.6,306.6,6
2011/7/27,22:16:00,306.6,306.7,306.6,306.7,4
2011/7/27,22:18:00,306.7,306.9,306.7,306.9,7
2011/7/27,22:21:00,306.6,306.6,306.6,306.6,5
2011/7/27,22:22:00,306.6,306.6,306.6,306.6,45
2011/7/27,22:23:00,306.3,306.3,306.3,306.3,2
2011/7/27,22:24:00,306.5,306.5,306.5,306.5,20
2011/7/27,22:25:00,306.5,306.5,306.4,306.4,17
2011/7/27,22:26:00,306.3,306.4,306.3,306.4,4
2011/7/27,22:27:00,306.4,306.4,306.2,306.2,8
2011/7/27,22:28:00,306.3,306.3,306.2,306.3,10
2011/7/27,22:29:00,306.4,306.5,306.4,306.5,10
2011/7/27,22:30:00,306.5,306.5,306.5,306.5,3
2011/7/27,22:31:00,306.4,306.5,306.3,306.5,13
2011/7/27,22:32:00,306.3,306.5,306.3,306.5,6
2011/7/27,22:33:00,306.5,306.5,306.5,306.5,1
2011/7/27,22:34:00,306.5,306.5,306.5,306.5,2
2011/7/27,22:35:00,306.7,306.7,306.7,306.7,1
2011/7/27,22:36:00,306.8,306.9,306.8,306.8,6
2011/7/27,22:37:00,306.8,306.8,306.8,306.8,4
2011/7/27,22:38:00,306.8,306.8,306.7,306.7,25
2011/7/27,22:39:00,306.7,306.7,306.7,306.7,2
2011/7/27,22:40:00,306.7,306.7,306.7,306.7,8
2011/7/27,22:41:00,306.6,306.6,306.5,306.6,16
2011/7/27,22:42:00,306.6,306.6,306.5,306.5,6
2011/7/27,22:43:00,306.6,306.7,306.6,306.7,10
2011/7/27,22:44:00,306.6,306.7,306.5,306.7,14
2011/7/27,22:46:00,306.7,306.7,306.7,306.7,1
2011/7/27,22:47:00,306.5,306.5,306.5,306.5,3
2011/7/27,22:48:00,306.5,306.5,306.5,306.5,2
2011/7/27,22:49:00,306.5,306.5,306.5,306.5,4
2011/7/27,22:50:00,306.5,306.5,306.5,306.5,51
2011/7/27,22:51:00,306.7,306.7,306.7,306.7,14
2011/7/27,22:52:00,306.7,306.7,306.7,306.7,2
2011/7/27,22:53:00,306.7,306.8,306.7,306.8,18
2011/7/27,22:54:00,306.8,306.9,306.8,306.9,16
2011/7/27,22:55:00,307.0,307.1,307.0,307.1,6
2011/7/27,22:56:00,307.0,307.0,307.0,307.0,20
2011/7/27,22:57:00,306.9,306.9,306.9,306.9,7
2011/7/27,22:58:00,306.9,306.9,306.9,306.9,1
2011/7/27,23:00:00,306.9,306.9,306.9,306.9,2
2011/7/27,23:01:00,306.8,306.8,306.8,306.8,10
2011/7/27,23:03:00,306.7,306.7,306.7,306.7,6
2011/7/27,23:04:00,306.7,306.7,306.7,306.7,1
2011/7/27,23:06:00,306.7,306.8,306.6,306.6,7
2011/7/27,23:10:00,306.8,306.9,306.8,306.9,5
2011/7/27,23:15:00,306.8,306.8,306.8,306.8,5
2011/7/27,23:16:00,306.8,306.8,306.8,306.8,3
2011/7/27,23:18:00,306.9,307.1,306.9,307.1,4
2011/7/27,23:19:00,307.1,307.2,307.1,307.2,6
2011/7/27,23:21:00,307.1,307.1,307.1,307.1,2
2011/7/27,23:22:00,306.8,306.8,306.8,306.8,2
2011/7/27,23:23:00,306.8,306.8,306.8,306.8,1
2011/7/27,23:24:00,307.0,307.1,307.0,307.1,4
2011/7/27,23:28:00,307.0,307.0,307.0,307.0,5
2011/7/27,23:29:00,306.9,306.9,306.9,306.9,1
2011/7/27,23:30:00,307.0,307.0,307.0,307.0,9
2011/7/27,23:31:00,307.1,307.1,307.1,307.1,6
2011/7/27,23:32:00,307.1,307.3,307.1,307.3,6
2011/7/27,23:36:00,307.0,307.0,306.8,306.8,8
2011/7/27,23:37:00,306.8,306.8,306.8,306.8,1
2011/7/27,23:38:00,306.7,306.7,306.7,306.7,1
2011/7/27,23:39:00,306.7,306.7,306.7,306.7,9
2011/7/27,23:40:00,306.7,306.7,306.7,306.7,3
2011/7/27,23:44:00,306.8,306.8,306.8,306.8,1
2011/7/27,23:45:00,306.8,306.8,306.7,306.7,8
2011/7/27,23:46:00,306.7,306.7,306.7,306.7,2
2011/7/27,23:50:00,306.9,307.0,306.7,306.7,12
2011/7/27,23:52:00,306.7,306.7,306.7,306.7,1
2011/7/27,23:54:00,306.6,306.6,306.4,306.4,23
2011/7/27,23:57:00,306.5,306.5,306.4,306.4,8
2011/7/27,23:58:00,306.4,306.7,306.4,306.7,9
2011/7/27,23:59:00,306.4,306.4,306.3,306.3,7
2011/7/28,00:00:00,306.4,306.6,306.3,306.3,14
2011/7/28,00:02:00,306.4,306.4,306.4,306.4,1
2011/7/28,00:03:00,306.5,306.5,306.5,306.5,5
2011/7/28,00:05:00,306.5,306.5,306.5,306.5,10
2011/7/28,00:06:00,306.5,306.5,306.5,306.5,1
2011/7/28,00:07:00,306.6,306.6,306.6,306.6,5
2011/7/28,00:08:00,306.3,306.3,306.3,306.3,4
2011/7/28,00:09:00,306.3,306.3,306.3,306.3,2
2011/7/28,00:10:00,306.3,306.3,306.3,306.3,2
2011/7/28,00:11:00,306.3,306.3,306.3,306.3,1
2011/7/28,00:12:00,306.6,306.7,306.6,306.7,8
2011/7/28,00:16:00,306.8,306.8,306.8,306.8,5
2011/7/28,00:17:00,306.7,306.7,306.7,306.7,1
2011/7/28,00:18:00,306.7,306.7,306.7,306.7,2
2011/7/28,00:20:00,306.8,306.9,306.8,306.9,5
2011/7/28,00:24:00,306.6,306.6,306.6,306.6,6
2011/7/28,00:26:00,306.5,306.5,306.4,306.4,6
2011/7/28,00:27:00,306.6,306.6,306.3,306.3,17
2011/7/28,00:28:00,306.3,306.3,306.3,306.3,1
2011/7/28,00:30:00,306.4,306.4,306.4,306.4,1
2011/7/28,00:33:00,306.5,306.8,306.5,306.8,6
2011/7/28,00:36:00,306.4,306.4,306.4,306.4,7
2011/7/28,00:42:00,306.5,306.5,306.5,306.5,5
2011/7/28,00:46:00,306.8,306.9,306.8,306.9,5
2011/7/28,00:51:00,306.9,306.9,306.9,306.9,5
2011/7/28,00:52:00,306.9,306.9,306.9,306.9,1
2011/7/28,00:55:00,306.9,306.9,306.9,306.9,5
2011/7/28,00:58:00,306.9,306.9,306.9,306.9,7
2011/7/28,01:00:00,306.8,306.8,306.8,306.8,5
2011/7/28,01:02:00,306.7,306.7,306.7,306.7,4
2011/7/28,01:03:00,306.7,306.7,306.7,306.7,1
2011/7/28,01:04:00,306.8,306.8,306.8,306.8,5
2011/7/28,01:05:00,306.6,306.6,306.6,306.6,1
2011/7/28,01:08:00,306.8,307.0,306.8,307.0,5
2011/7/28,01:13:00,306.8,307.1,306.8,306.9,12
2011/7/28,01:16:00,306.8,306.8,306.8,306.8,5
2011/7/28,01:17:00,306.6,306.6,306.6,306.6,2
2011/7/28,01:21:00,306.7,306.7,306.7,306.7,5
2011/7/28,01:24:00,306.7,306.7,306.7,306.7,1
2011/7/28,01:25:00,306.7,306.7,306.5,306.5,3
2011/7/28,01:26:00,306.6,306.7,306.6,306.7,5
2011/7/28,01:29:00,306.7,306.7,306.7,306.7,4
2011/7/28,01:30:00,306.7,306.7,306.7,306.7,5
2011/7/28,01:35:00,306.7,306.7,306.7,306.7,5
2011/7/28,01:38:00,306.5,306.5,306.5,306.5,4
2011/7/28,01:39:00,306.6,306.6,306.6,306.6,3
2011/7/28,01:42:00,306.4,306.4,306.4,306.4,11
2011/7/28,01:43:00,306.6,306.8,306.6,306.8,7
2011/7/28,01:46:00,306.9,306.9,306.9,306.9,1
2011/7/28,01:47:00,306.9,306.9,306.9,306.9,1
2011/7/28,01:48:00,306.9,306.9,306.9,306.9,7
2011/7/28,01:49:00,306.9,306.9,306.9,306.9,2
2011/7/28,01:50:00,306.9,306.9,306.9,306.9,1
2011/7/28,01:51:00,306.9,306.9,306.9,306.9,2
2011/7/28,01:52:00,306.9,307.0,306.8,306.8,6
2011/7/28,01:53:00,306.8,306.8,306.8,306.8,2
2011/7/28,01:54:00,306.8,306.8,306.8,306.8,2
2011/7/28,01:55:00,306.8,306.8,306.8,306.8,1
2011/7/28,01:56:00,306.8,306.9,306.8,306.9,5
2011/7/28,01:57:00,306.9,306.9,306.9,306.9,9
2011/7/28,01:58:00,306.9,307.0,306.9,307.0,20
2011/7/28,01:59:00,307.0,307.0,307.0,307.0,8
2011/7/28,02:00:00,306.9,306.9,306.8,306.8,7
2011/7/28,08:46:00,306.2,306.6,306.2,306.4,2405
2011/7/28,08:47:00,306.4,306.4,306.3,306.4,36
2011/7/28,08:48:00,306.4,306.4,306.2,306.2,113
2011/7/28,08:49:00,306.2,306.2,306.0,306.1,121
2011/7/28,08:50:00,306.1,306.1,305.9,305.9,39
2011/7/28,08:51:00,305.9,305.9,305.8,305.9,51
2011/7/28,08:52:00,305.9,306.0,305.9,305.9,88
2011/7/28,08:53:00,305.9,306.0,305.9,306.0,26
2011/7/28,08:54:00,305.9,306.1,305.9,306.0,33
2011/7/28,08:55:00,306.0,306.0,305.8,305.9,627
2011/7/28,08:56:00,305.9,305.9,305.9,305.9,114
2011/7/28,08:57:00,305.9,305.9,305.8,305.8,8
2011/7/28,08:58:00,305.8,305.9,305.8,305.8,41
2011/7/28,08:59:00,305.8,305.9,305.8,305.8,72
2011/7/28,09:00:00,305.8,305.9,305.8,305.8,86
2011/7/28,09:01:00,305.8,305.8,305.7,305.8,474
2011/7/28,09:02:00,305.8,305.8,305.3,305.3,121
2011/7/28,09:03:00,305.3,305.5,305.3,305.5,152
2011/7/28,09:04:00,305.6,305.6,305.6,305.6,88
2011/7/28,09:05:00,305.5,305.6,305.3,305.3,78
2011/7/28,09:06:00,305.3,305.3,305.1,305.1,118
2011/7/28,09:07:00,305.1,305.2,305.0,305.1,165
2011/7/28,09:08:00,305.0,305.0,304.9,304.9,114
2011/7/28,09:09:00,304.9,305.0,304.9,305.0,18
2011/7/28,09:10:00,305.0,305.0,304.9,304.9,32
2011/7/28,09:11:00,304.9,305.1,304.9,305.1,61
2011/7/28,09:12:00,305.2,305.3,305.1,305.1,121
2011/7/28,09:13:00,305.2,305.3,305.1,305.3,44
2011/7/28,09:14:00,305.3,305.4,305.3,305.4,63
2011/7/28,09:15:00,305.4,305.4,305.2,305.2,209
2011/7/28,09:16:00,305.2,305.3,305.2,305.3,388
2011/7/28,09:17:00,305.3,305.3,305.2,305.3,101
2011/7/28,09:18:00,305.3,305.4,305.3,305.3,62
2011/7/28,09:19:00,305.2,305.3,305.2,305.3,55
2011/7/28,09:20:00,305.4,305.4,305.3,305.4,23
2011/7/28,09:21:00,305.4,305.4,305.3,305.3,86
2011/7/28,09:22:00,305.3,305.4,305.3,305.3,42
2011/7/28,09:23:00,305.3,305.4,305.3,305.4,203
2011/7/28,09:24:00,305.4,305.5,305.4,305.5,23
2011/7/28,09:25:00,305.5,305.6,305.5,305.5,128
2011/7/28,09:26:00,305.5,305.5,305.4,305.5,19
2011/7/28,09:27:00,305.4,305.4,305.3,305.4,61
2011/7/28,09:28:00,305.3,305.3,305.2,305.3,36
2011/7/28,09:29:00,305.2,305.3,305.2,305.3,117
2011/7/28,09:30:00,305.3,305.3,305.2,305.3,126
2011/7/28,09:31:00,305.2,305.3,305.1,305.1,115
2011/7/28,09:32:00,305.1,305.2,305.1,305.1,27
2011/7/28,09:33:00,305.1,305.3,305.1,305.3,34
2011/7/28,09:34:00,305.3,305.5,305.3,305.5,124
2011/7/28,09:35:00,305.5,305.8,305.5,305.8,27
2011/7/28,09:36:00,305.7,305.8,305.7,305.7,55
2011/7/28,09:37:00,305.6,305.7,305.6,305.6,89
2011/7/28,09:38:00,305.6,305.7,305.6,305.7,51
2011/7/28,09:39:00,305.7,305.8,305.7,305.8,28
2011/7/28,09:40:00,305.8,305.9,305.8,305.8,34
2011/7/28,09:41:00,305.8,305.8,305.8,305.8,14
2011/7/28,09:42:00,305.8,305.8,305.8,305.8,31
2011/7/28,09:43:00,305.9,307.6,305.9,307.1,530
2011/7/28,09:44:00,307.2,307.3,307.0,307.0,274
2011/7/28,09:45:00,307.1,307.1,306.9,307.1,58
2011/7/28,09:46:00,307.1,307.1,306.9,307.0,43
2011/7/28,09:47:00,307.0,307.1,307.0,307.0,573
2011/7/28,09:48:00,307.0,307.1,307.0,307.1,72
2011/7/28,09:49:00,307.0,307.0,306.9,306.9,35
2011/7/28,09:50:00,306.9,307.0,306.9,307.0,34
2011/7/28,09:51:00,307.0,307.2,307.0,307.1,76
2011/7/28,09:52:00,307.2,307.3,307.2,307.3,168
2011/7/28,09:53:00,307.3,307.3,307.2,307.3,84
2011/7/28,09:54:00,307.3,307.4,307.1,307.1,39
2011/7/28,09:55:00,307.0,307.0,306.8,306.8,58
2011/7/28,09:56:00,307.0,307.0,306.9,306.9,59
2011/7/28,09:57:00,306.9,306.9,306.9,306.9,16
2011/7/28,09:58:00,306.9,306.9,306.9,306.9,3
2011/7/28,09:59:00,306.9,306.9,306.8,306.9,88
2011/7/28,10:00:00,307.0,307.0,306.8,306.8,64
2011/7/28,10:01:00,306.8,306.9,306.8,306.8,34
2011/7/28,10:02:00,306.8,306.8,306.8,306.8,18
2011/7/28,10:03:00,306.8,306.8,306.8,306.8,56
2011/7/28,10:04:00,306.8,306.8,306.8,306.8,31
2011/7/28,10:06:00,306.9,307.0,306.8,306.9,58
2011/7/28,10:07:00,307.0,307.0,307.0,307.0,5
2011/7/28,10:08:00,307.0,307.0,307.0,307.0,3
2011/7/28,10:09:00,307.0,307.1,307.0,307.0,142
2011/7/28,10:11:00,307.1,307.4,307.1,307.3,27
2011/7/28,10:12:00,307.2,307.3,307.1,307.1,6
2011/7/28,10:13:00,307.1,307.1,307.1,307.1,13
2011/7/28,10:14:00,307.1,307.2,307.1,307.2,3
2011/7/28,10:16:00,307.3,307.3,307.2,307.2,19
2011/7/28,10:17:00,307.2,307.2,307.2,307.2,4
2011/7/28,10:18:00,307.2,307.2,307.2,307.2,2
2011/7/28,10:19:00,307.2,307.2,307.1,307.2,7
2011/7/28,10:20:00,307.2,307.2,307.2,307.2,34
2011/7/28,10:21:00,307.2,307.2,307.1,307.1,47
2011/7/28,10:22:00,307.0,307.0,307.0,307.0,55
2011/7/28,10:23:00,307.0,307.0,306.8,306.8,18
2011/7/28,10:24:00,306.8,306.8,306.7,306.7,49
2011/7/28,10:25:00,306.7,306.7,306.5,306.5,61
2011/7/28,10:26:00,306.6,306.6,306.3,306.4,70
2011/7/28,10:27:00,306.4,306.4,306.4,306.4,63
2011/7/28,10:28:00,306.4,306.4,306.4,306.4,5
2011/7/28,10:29:00,306.5,306.5,306.4,306.4,8
2011/7/28,10:30:00,306.3,306.3,305.7,306.0,95
2011/7/28,10:31:00,306.0,306.0,305.9,306.0,399
2011/7/28,10:33:00,306.1,306.2,306.1,306.2,20
2011/7/28,10:34:00,306.2,306.3,306.2,306.3,48
2011/7/28,10:35:00,306.3,306.3,306.3,306.3,6
2011/7/28,10:36:00,306.3,306.3,306.3,306.3,1
2011/7/28,10:37:00,306.3,306.3,306.2,306.3,117
2011/7/28,10:38:00,306.3,306.3,306.2,306.2,21
2011/7/28,10:39:00,306.2,306.5,306.2,306.5,191
2011/7/28,10:40:00,306.2,306.2,306.2,306.2,11
2011/7/28,10:41:00,306.3,306.3,306.2,306.2,30
2011/7/28,10:42:00,306.2,306.2,306.2,306.2,10
2011/7/28,10:43:00,306.1,306.3,306.1,306.3,40
2011/7/28,10:44:00,306.2,306.3,306.2,306.3,19
2011/7/28,10:45:00,306.3,306.4,306.3,306.4,63
2011/7/28,10:46:00,306.4,306.4,306.4,306.4,12
2011/7/28,10:47:00,306.3,306.3,306.3,306.3,27
2011/7/28,10:48:00,306.3,306.3,306.3,306.3,13
2011/7/28,10:49:00,306.2,306.2,306.1,306.1,57
2011/7/28,10:50:00,306.1,306.1,306.1,306.1,157
2011/7/28,10:51:00,306.1,306.3,306.1,306.3,28
2011/7/28,10:52:00,306.3,306.3,306.2,306.2,22
2011/7/28,10:53:00,306.2,306.4,306.1,306.1,39
2011/7/28,10:54:00,306.4,306.4,306.4,306.4,9
2011/7/28,10:55:00,306.5,306.5,306.5,306.5,41
2011/7/28,10:56:00,306.5,306.6,306.5,306.5,67
2011/7/28,10:57:00,306.6,306.7,306.6,306.6,89
2011/7/28,10:58:00,306.6,306.6,306.6,306.6,320
2011/7/28,10:59:00,306.7,306.7,306.7,306.7,32
2011/7/28,11:00:00,306.7,306.8,306.7,306.8,90
2011/7/28,11:01:00,306.9,306.9,306.9,306.9,10
2011/7/28,11:02:00,306.9,306.9,306.9,306.9,26
2011/7/28,11:03:00,306.8,306.8,306.8,306.8,6
2011/7/28,11:05:00,306.8,306.8,306.7,306.7,27
2011/7/28,11:06:00,306.7,306.7,306.7,306.7,47
2011/7/28,11:07:00,306.8,306.8,306.8,306.8,1
2011/7/28,11:08:00,306.9,307.0,306.9,306.9,316
2011/7/28,11:09:00,306.9,307.0,306.9,306.9,26
2011/7/28,11:10:00,306.9,306.9,306.8,306.8,35
2011/7/28,11:11:00,306.8,306.8,306.8,306.8,16
2011/7/28,11:12:00,306.8,306.8,306.8,306.8,102
2011/7/28,11:13:00,306.8,306.8,306.8,306.8,694
2011/7/28,11:14:00,306.8,306.9,306.8,306.9,93
2011/7/28,11:15:00,306.9,306.9,306.9,306.9,37
2011/7/28,11:16:00,306.9,306.9,306.9,306.9,310
2011/7/28,11:17:00,306.9,307.0,306.9,307.0,17
2011/7/28,11:18:00,307.0,307.0,307.0,307.0,31
2011/7/28,11:19:00,307.1,307.1,307.1,307.1,10
2011/7/28,11:20:00,307.1,307.2,307.1,307.2,36
2011/7/28,11:21:00,307.2,307.2,307.2,307.2,10
2011/7/28,11:22:00,307.2,307.2,307.1,307.1,26
2011/7/28,11:23:00,307.2,307.2,307.2,307.2,34
2011/7/28,11:24:00,307.2,307.2,307.2,307.2,6
2011/7/28,11:26:00,307.1,307.1,307.0,307.1,185
2011/7/28,11:27:00,307.0,307.0,307.0,307.0,4
2011/7/28,11:28:00,307.0,307.1,307.0,307.1,7
2011/7/28,11:29:00,307.1,307.1,306.9,306.9,131
2011/7/28,11:30:00,306.9,306.9,306.9,306.9,8
2011/7/28,11:31:00,306.9,306.9,306.9,306.9,12
2011/7/28,11:32:00,306.9,306.9,306.8,306.9,17
2011/7/28,11:33:00,306.8,306.8,306.8,306.8,26
2011/7/28,11:35:00,306.8,307.0,306.8,306.9,28
2011/7/28,11:36:00,306.9,306.9,306.8,306.9,27
2011/7/28,11:37:00,307.0,307.0,307.0,307.0,16
2011/7/28,11:38:00,307.0,307.1,307.0,307.1,83
2011/7/28,11:39:00,307.1,307.1,307.1,307.1,3
2011/7/28,11:40:00,307.1,307.1,307.0,307.1,39
2011/7/28,11:41:00,307.0,307.0,306.9,307.0,145
2011/7/28,11:42:00,307.0,307.0,307.0,307.0,50
2011/7/28,11:43:00,307.0,307.1,307.0,307.1,122
2011/7/28,11:44:00,307.0,307.1,307.0,307.1,31
2011/7/28,11:45:00,307.1,307.1,307.1,307.1,3
2011/7/28,11:46:00,307.1,307.1,307.1,307.1,3
2011/7/28,11:47:00,307.1,307.1,307.1,307.1,4
2011/7/28,11:48:00,307.1,307.1,307.1,307.1,5
2011/7/28,11:49:00,307.1,307.2,307.1,307.2,115
2011/7/28,11:50:00,307.2,307.2,307.2,307.2,38
2011/7/28,11:51:00,307.1,307.1,307.1,307.1,1
2011/7/28,11:52:00,307.1,307.1,307.1,307.1,18
2011/7/28,11:53:00,307.0,307.0,306.9,306.9,32
2011/7/28,11:54:00,306.9,307.2,306.9,307.1,70
2011/7/28,11:55:00,307.1,307.1,307.1,307.1,4
2011/7/28,11:56:00,307.2,307.2,307.2,307.2,3
2011/7/28,11:57:00,307.2,307.2,307.1,307.1,12
2011/7/28,11:59:00,307.2,307.2,307.1,307.1,4
2011/7/28,12:00:00,307.2,307.3,307.2,307.2,25
2011/7/28,12:01:00,307.2,307.2,307.2,307.2,16
2011/7/28,12:02:00,307.2,307.2,307.2,307.2,6
2011/7/28,12:03:00,307.2,307.2,307.2,307.2,4
2011/7/28,12:04:00,307.2,307.2,307.2,307.2,11
2011/7/28,12:05:00,307.2,307.2,307.1,307.1,11
2011/7/28,12:06:00,307.1,307.2,307.1,307.1,11
2011/7/28,12:07:00,307.1,307.1,307.1,307.1,2
2011/7/28,12:08:00,307.3,307.4,307.3,307.3,6
2011/7/28,12:09:00,307.2,307.2,307.2,307.2,1
2011/7/28,12:10:00,307.2,307.2,307.1,307.1,14
2011/7/28,12:11:00,307.2,307.2,307.2,307.2,4
2011/7/28,12:13:00,307.0,307.0,306.9,306.9,29
2011/7/28,12:14:00,306.9,306.9,306.9,306.9,1
2011/7/28,12:15:00,306.9,306.9,306.6,306.6,31
2011/7/28,12:16:00,306.7,306.8,306.6,306.6,25
2011/7/28,12:17:00,306.6,306.8,306.6,306.8,26
2011/7/28,12:18:00,306.8,306.8,306.6,306.6,63
2011/7/28,12:19:00,306.7,306.8,306.7,306.7,290
2011/7/28,12:20:00,306.7,306.8,306.7,306.8,18
2011/7/28,12:21:00,306.8,306.8,306.8,306.8,6
2011/7/28,12:22:00,306.7,306.7,306.6,306.6,38
2011/7/28,12:23:00,306.6,306.6,306.6,306.6,20
2011/7/28,12:24:00,306.6,306.6,306.5,306.5,5
2011/7/28,12:25:00,306.4,306.4,306.4,306.4,58
2011/7/28,12:26:00,306.4,306.4,306.4,306.4,172
2011/7/28,12:27:00,306.4,306.4,306.4,306.4,27
2011/7/28,12:28:00,306.3,306.3,306.3,306.3,15
2011/7/28,12:29:00,306.3,306.3,306.0,306.0,17
2011/7/28,12:30:00,306.1,306.1,306.1,306.1,11
2011/7/28,12:31:00,306.1,306.1,306.1,306.1,7
2011/7/28,12:32:00,306.1,306.1,306.1,306.1,2
2011/7/28,12:33:00,306.1,306.1,305.9,306.0,74
2011/7/28,12:34:00,305.9,305.9,305.8,305.9,25
2011/7/28,12:35:00,305.9,305.9,305.7,305.7,126
2011/7/28,12:36:00,305.7,305.7,305.7,305.7,173
2011/7/28,12:37:00,305.7,305.8,305.7,305.7,51
2011/7/28,12:38:00,305.7,305.8,305.7,305.8,28
2011/7/28,12:39:00,305.8,305.8,305.7,305.8,53
2011/7/28,12:40:00,305.7,305.9,305.7,305.8,113
2011/7/28,12:41:00,305.8,305.8,305.8,305.8,13
2011/7/28,12:42:00,305.8,305.8,305.8,305.8,4
2011/7/28,12:43:00,305.8,306.1,305.8,306.1,28
2011/7/28,12:44:00,306.0,306.1,306.0,306.1,47
2011/7/28,12:45:00,306.1,306.1,306.1,306.1,24
2011/7/28,12:46:00,306.1,306.1,306.0,306.0,37
2011/7/28,12:47:00,306.0,306.1,306.0,306.1,41
2011/7/28,12:48:00,306.1,306.1,306.1,306.1,8
2011/7/28,12:49:00,306.1,306.1,306.0,306.0,36
2011/7/28,12:50:00,306.0,306.2,306.0,306.0,76
2011/7/28,12:51:00,306.1,306.1,306.1,306.1,35
2011/7/28,12:52:00,306.1,306.2,306.1,306.2,13
2011/7/28,12:53:00,306.2,306.3,306.2,306.2,26
2011/7/28,12:54:00,306.2,306.2,306.1,306.2,16
2011/7/28,12:55:00,306.2,306.3,306.2,306.2,22
2011/7/28,12:56:00,306.2,306.4,306.2,306.4,111
2011/7/28,12:57:00,306.3,306.5,306.3,306.4,49
2011/7/28,12:58:00,306.5,306.5,306.5,306.5,23
2011/7/28,12:59:00,306.5,306.7,306.5,306.6,73
2011/7/28,13:00:00,306.6,306.6,306.6,306.6,14
2011/7/28,13:01:00,306.6,306.7,306.6,306.7,33
2011/7/28,13:02:00,306.6,306.6,306.4,306.6,51
2011/7/28,13:03:00,306.4,306.5,306.4,306.5,52
2011/7/28,13:04:00,306.5,306.5,306.4,306.4,14
2011/7/28,13:05:00,306.4,306.4,306.4,306.4,42
2011/7/28,13:06:00,306.4,306.4,306.3,306.3,37
2011/7/28,13:07:00,306.3,306.3,306.2,306.2,111
2011/7/28,13:08:00,306.3,306.3,306.3,306.3,20
2011/7/28,13:09:00,306.2,306.2,306.1,306.1,65
2011/7/28,13:10:00,306.1,306.1,306.1,306.1,65
2011/7/28,13:11:00,306.1,306.1,306.0,306.1,134
2011/7/28,13:12:00,306.1,306.1,306.0,306.1,85
2011/7/28,13:13:00,306.0,306.1,306.0,306.1,13
2011/7/28,13:14:00,306.1,306.1,306.1,306.1,63
2011/7/28,13:15:00,306.0,306.0,306.0,306.0,9
2011/7/28,13:16:00,306.0,306.1,306.0,306.1,66
2011/7/28,13:17:00,306.1,306.1,306.0,306.0,96
2011/7/28,13:18:00,306.1,306.1,306.0,306.1,121
2011/7/28,13:19:00,306.1,306.1,306.1,306.1,110
2011/7/28,13:20:00,306.2,306.2,306.2,306.2,34
2011/7/28,13:21:00,306.1,306.1,306.1,306.1,34
2011/7/28,13:22:00,306.1,306.2,306.1,306.1,100
2011/7/28,13:23:00,306.1,306.1,306.1,306.1,40
2011/7/28,13:24:00,306.2,306.2,306.1,306.1,36
2011/7/28,13:25:00,306.1,306.2,306.1,306.1,580
2011/7/28,13:26:00,306.2,306.2,306.1,306.1,374
2011/7/28,13:27:00,306.1,306.2,306.1,306.1,142
2011/7/28,13:28:00,306.2,306.2,306.1,306.1,195
2011/7/28,13:29:00,306.1,306.2,306.1,306.2,292
2011/7/28,13:30:00,306.1,306.2,306.1,306.2,172
2011/7/28,13:31:00,306.1,306.2,306.1,306.1,447
2011/7/28,13:32:00,306.1,306.2,306.1,306.2,303
2011/7/28,13:33:00,306.2,306.2,306.1,306.2,98
2011/7/28,13:34:00,306.2,306.2,306.1,306.1,87
2011/7/28,13:35:00,306.1,306.1,306.1,306.1,51
2011/7/28,13:36:00,306.2,306.2,306.1,306.1,83
2011/7/28,13:37:00,306.1,306.1,306.1,306.1,44
2011/7/28,13:38:00,306.2,306.2,306.2,306.2,27
2011/7/28,13:39:00,306.1,306.2,306.1,306.1,27
2011/7/28,13:40:00,306.1,306.2,306.1,306.2,5
2011/7/28,13:42:00,306.2,306.2,306.1,306.1,17
2011/7/28,13:44:00,306.2,306.2,306.1,306.1,8
2011/7/28,13:45:00,306.2,306.2,306.1,306.1,11
2011/7/28,14:36:00,304.4,304.4,304.2,304.2,33
2011/7/28,14:37:00,304.2,304.2,304.1,304.2,8
2011/7/28,14:38:00,304.2,304.2,304.2,304.2,1
2011/7/28,14:39:00,304.3,304.3,304.3,304.3,19
2011/7/28,14:40:00,304.3,304.3,304.3,304.3,5
2011/7/28,14:41:00,304.4,304.4,304.4,304.4,15
2011/7/28,14:42:00,304.5,304.5,304.5,304.5,7
2011/7/28,14:43:00,304.5,304.5,304.5,304.5,19
2011/7/28,14:44:00,304.6,304.6,304.6,304.6,21
2011/7/28,14:45:00,304.6,304.7,304.6,304.7,13
2011/7/28,14:46:00,304.7,304.7,304.7,304.7,3
2011/7/28,14:47:00,304.7,304.7,304.7,304.7,1
2011/7/28,14:49:00,304.7,304.7,304.7,304.7,3
2011/7/28,14:50:00,304.7,304.7,304.6,304.6,2
2011/7/28,14:51:00,304.7,304.7,304.7,304.7,1
2011/7/28,14:52:00,304.6,304.8,304.6,304.6,27
2011/7/28,14:53:00,304.6,304.6,304.6,304.6,3
2011/7/28,14:57:00,304.6,304.6,304.6,304.6,1
2011/7/28,15:01:00,304.5,304.5,304.4,304.5,29
2011/7/28,15:02:00,304.5,304.5,304.4,304.4,15
2011/7/28,15:03:00,304.5,304.6,304.5,304.6,11
2011/7/28,15:04:00,304.5,304.5,304.5,304.5,1
2011/7/28,15:05:00,304.5,304.6,304.5,304.6,14
2011/7/28,15:06:00,304.6,304.6,304.5,304.5,28
2011/7/28,15:07:00,304.5,304.5,304.5,304.5,31
2011/7/28,15:08:00,304.6,304.6,304.6,304.6,14
2011/7/28,15:09:00,304.7,304.7,304.7,304.7,8
2011/7/28,15:10:00,304.7,304.7,304.7,304.7,29
2011/7/28,15:11:00,304.7,304.7,304.7,304.7,2
2011/7/28,15:12:00,304.7,304.7,304.7,304.7,10
2011/7/28,15:13:00,304.8,304.8,304.8,304.8,11
2011/7/28,15:14:00,304.8,304.9,304.8,304.9,17
2011/7/28,15:15:00,304.9,304.9,304.8,304.8,12
2011/7/28,15:16:00,304.9,304.9,304.8,304.8,20
2011/7/28,15:17:00,304.8,304.8,304.8,304.8,11
2011/7/28,15:18:00,304.7,304.7,304.6,304.6,20
2011/7/28,15:19:00,304.6,304.6,304.5,304.5,47
2011/7/28,15:20:00,304.5,304.5,304.5,304.5,36
2011/7/28,15:21:00,304.5,304.5,304.5,304.5,17
2011/7/28,15:22:00,304.5,304.6,304.5,304.6,27
2011/7/28,15:23:00,304.5,304.6,304.5,304.6,38
2011/7/28,15:24:00,304.6,304.6,304.6,304.6,5
2011/7/28,15:25:00,304.6,304.6,304.6,304.6,1
2011/7/28,15:26:00,304.6,304.6,304.6,304.6,2
2011/7/28,15:27:00,304.6,304.6,304.6,304.6,2
2011/7/28,15:28:00,304.7,304.7,304.7,304.7,5
2011/7/28,15:29:00,304.7,304.7,304.7,304.7,1
2011/7/28,15:30:00,304.7,304.7,304.7,304.7,24
2011/7/28,15:31:00,304.7,304.8,304.7,304.8,2
2011/7/28,15:32:00,304.8,304.8,304.7,304.7,10
2011/7/28,15:33:00,304.7,304.7,304.7,304.7,3
2011/7/28,15:34:00,304.7,304.8,304.7,304.8,11
2011/7/28,15:35:00,304.8,304.9,304.8,304.9,17
2011/7/28,15:36:00,304.8,304.8,304.8,304.8,1
2011/7/28,15:37:00,304.8,304.9,304.8,304.9,18
2011/7/28,15:38:00,304.9,304.9,304.7,304.7,22
2011/7/28,15:39:00,304.9,304.9,304.9,304.9,36
2011/7/28,15:40:00,304.9,304.9,304.9,304.9,21
2011/7/28,15:41:00,304.8,304.8,304.7,304.7,51
2011/7/28,15:42:00,304.8,304.9,304.8,304.9,19
2011/7/28,15:43:00,304.9,304.9,304.8,304.8,9
2011/7/28,15:44:00,305.0,305.0,305.0,305.0,20
2011/7/28,15:45:00,305.0,305.0,305.0,305.0,22
2011/7/28,15:46:00,305.1,305.1,305.1,305.1,10
2011/7/28,15:47:00,305.1,305.1,305.1,305.1,10
2011/7/28,15:48:00,305.1,305.1,305.1,305.1,5
2011/7/28,15:49:00,305.1,305.1,305.1,305.1,6
2011/7/28,15:50:00,305.1,305.2,305.1,305.2,15
2011/7/28,15:51:00,305.2,305.2,305.1,305.2,20
2011/7/28,15:52:00,305.2,305.3,305.2,305.2,20
2011/7/28,15:53:00,305.2,305.2,305.2,305.2,25
2011/7/28,15:54:00,305.2,305.2,305.2,305.2,12
2011/7/28,15:55:00,305.3,305.4,305.3,305.3,42
2011/7/28,15:56:00,305.4,305.4,305.4,305.4,4
2011/7/28,15:57:00,305.5,305.5,305.5,305.5,26
2011/7/28,15:58:00,305.5,305.5,305.5,305.5,16
2011/7/28,15:59:00,305.6,305.7,305.6,305.7,35
2011/7/28,16:00:00,305.7,305.7,305.6,305.6,14
2011/7/28,16:01:00,305.6,305.6,305.5,305.6,17
2011/7/28,16:02:00,305.7,305.7,305.7,305.7,5
2011/7/28,16:03:00,305.6,305.6,305.5,305.6,20
2011/7/28,16:04:00,305.7,305.7,305.7,305.7,1
2011/7/28,16:05:00,305.8,305.8,305.7,305.8,18
2011/7/28,16:06:00,305.8,305.9,305.8,305.8,36
2011/7/28,16:07:00,305.8,305.9,305.8,305.9,15
2011/7/28,16:08:00,305.8,305.8,305.8,305.8,15
2011/7/28,16:09:00,305.8,305.8,305.8,305.8,1
2011/7/28,16:11:00,305.8,305.8,305.8,305.8,7
2011/7/28,16:12:00,305.8,305.8,305.8,305.8,1
2011/7/28,16:13:00,305.8,305.8,305.7,305.7,9
2011/7/28,16:14:00,305.7,305.8,305.7,305.8,8
2011/7/28,16:16:00,305.9,305.9,305.9,305.9,22
2011/7/28,16:17:00,305.9,305.9,305.8,305.8,16
2011/7/28,16:18:00,305.8,305.8,305.8,305.8,16
2011/7/28,16:19:00,305.8,305.8,305.8,305.8,3
2011/7/28,16:20:00,305.8,305.8,305.7,305.7,32
2011/7/28,16:23:00,305.6,305.6,305.6,305.6,12
2011/7/28,16:24:00,305.6,305.6,305.6,305.6,3
2011/7/28,16:25:00,305.6,305.6,305.6,305.6,1
2011/7/28,16:26:00,305.6,305.6,305.6,305.6,2
2011/7/28,16:28:00,305.5,305.5,305.5,305.5,24
2011/7/28,16:29:00,305.5,305.5,305.5,305.5,1
2011/7/28,16:30:00,305.6,305.6,305.6,305.6,2
2011/7/28,16:32:00,305.6,305.6,305.6,305.6,2
2011/7/28,16:33:00,305.6,305.6,305.6,305.6,1
2011/7/28,16:37:00,305.6,305.6,305.6,305.6,2
2011/7/28,16:39:00,305.7,305.7,305.7,305.7,6
2011/7/28,16:41:00,305.7,305.7,305.7,305.7,2
2011/7/28,16:42:00,305.8,305.9,305.8,305.9,12
2011/7/28,16:43:00,305.7,305.7,305.7,305.7,3
2011/7/28,16:44:00,305.7,305.7,305.7,305.7,1
2011/7/28,16:45:00,305.8,305.8,305.8,305.8,10
2011/7/28,16:48:00,305.7,305.8,305.7,305.7,15
2011/7/28,16:49:00,305.7,305.7,305.7,305.7,5
2011/7/28,16:50:00,305.6,305.6,305.6,305.6,1
2011/7/28,16:51:00,305.7,305.7,305.7,305.7,1
2011/7/28,16:52:00,305.6,305.6,305.6,305.6,22
2011/7/28,16:55:00,305.6,305.6,305.6,305.6,1
2011/7/28,16:57:00,305.6,305.6,305.5,305.5,2
2011/7/28,17:01:00,305.5,305.5,305.5,305.5,35
2011/7/28,17:02:00,305.4,305.4,305.4,305.4,5
2011/7/28,17:03:00,305.4,305.7,305.4,305.7,14
2011/7/28,17:04:00,305.6,305.6,305.6,305.6,3
2011/7/28,17:06:00,305.5,305.5,305.5,305.5,11
2011/7/28,17:09:00,305.7,305.7,305.7,305.7,1
2011/7/28,17:10:00,305.6,305.6,305.6,305.6,3
2011/7/28,17:13:00,305.6,305.6,305.6,305.6,1
2011/7/28,17:14:00,305.6,305.6,305.6,305.6,1
2011/7/28,17:15:00,305.5,305.5,305.5,305.5,18
2011/7/28,17:16:00,305.4,305.4,305.4,305.4,12
2011/7/28,17:17:00,305.4,305.4,305.4,305.4,4
2011/7/28,17:21:00,305.4,305.4,305.4,305.4,51
2011/7/28,17:22:00,305.4,305.4,305.4,305.4,1
2011/7/28,17:25:00,305.4,305.4,305.4,305.4,1
2011/7/28,17:27:00,305.3,305.3,305.3,305.3,1
2011/7/28,17:29:00,305.3,305.3,305.3,305.3,2
2011/7/28,17:31:00,305.3,305.3,305.3,305.3,1
2011/7/28,17:32:00,305.4,305.4,305.4,305.4,7
2011/7/28,17:34:00,305.3,305.4,305.3,305.3,12
2011/7/28,17:35:00,305.3,305.3,305.3,305.3,17
2011/7/28,17:36:00,305.2,305.2,305.2,305.2,15
2011/7/28,17:37:00,305.2,305.2,305.2,305.2,25
2011/7/28,17:38:00,305.2,305.2,305.2,305.2,1
2011/7/28,17:39:00,305.2,305.2,305.0,305.0,45
2011/7/28,17:40:00,305.0,305.0,305.0,305.0,12
2011/7/28,17:41:00,305.1,305.1,305.0,305.0,25
2011/7/28,17:42:00,304.9,305.0,304.8,304.9,48
2011/7/28,17:44:00,305.0,305.0,304.9,304.9,25
2011/7/28,17:45:00,304.9,305.0,304.9,305.0,8
2011/7/28,17:46:00,305.0,305.0,305.0,305.0,4
2011/7/28,17:47:00,305.0,305.0,304.9,304.9,22
2011/7/28,17:48:00,304.9,304.9,304.9,304.9,6
2011/7/28,17:51:00,305.0,305.0,305.0,305.0,2
2011/7/28,17:52:00,305.0,305.0,305.0,305.0,2
2011/7/28,17:53:00,305.0,305.0,304.9,304.9,3
2011/7/28,17:54:00,304.9,304.9,304.8,304.8,38
2011/7/28,17:56:00,304.7,304.8,304.7,304.8,15
2011/7/28,17:58:00,304.8,304.8,304.6,304.6,41
2011/7/28,17:59:00,304.5,304.6,304.5,304.6,23
2011/7/28,18:01:00,304.6,304.6,304.6,304.6,12
2011/7/28,18:02:00,304.5,304.6,304.5,304.6,3
2011/7/28,18:03:00,304.6,304.6,304.6,304.6,3
2011/7/28,18:05:00,304.7,304.7,304.7,304.7,2
2011/7/28,18:07:00,304.7,304.7,304.7,304.7,1
2011/7/28,18:10:00,304.7,304.7,304.6,304.6,5
2011/7/28,18:12:00,304.6,304.6,304.3,304.3,94
2011/7/28,18:13:00,304.3,304.3,304.2,304.2,12
2011/7/28,18:15:00,304.3,304.3,304.2,304.2,24
2011/7/28,18:16:00,304.1,304.1,303.9,304.0,63
2011/7/28,18:17:00,304.0,304.0,303.9,303.9,11
2011/7/28,18:18:00,303.9,303.9,303.9,303.9,3
2011/7/28,18:19:00,304.0,304.0,304.0,304.0,10
2011/7/28,18:20:00,304.0,304.0,303.8,303.8,8
2011/7/28,18:21:00,304.1,304.1,304.1,304.1,4
2011/7/28,18:23:00,304.0,304.0,304.0,304.0,1
2011/7/28,18:26:00,304.1,304.1,304.1,304.1,3
2011/7/28,18:27:00,304.0,304.0,304.0,304.0,4
2011/7/28,18:28:00,304.0,304.0,303.9,304.0,17
2011/7/28,18:30:00,304.0,304.0,303.9,303.9,4
2011/7/28,18:31:00,303.8,303.8,303.7,303.7,25
2011/7/28,18:32:00,303.8,303.8,303.7,303.7,7
2011/7/28,18:33:00,303.9,303.9,303.8,303.8,4
2011/7/28,18:34:00,303.8,303.9,303.8,303.8,14
2011/7/28,18:35:00,303.9,304.0,303.8,304.0,9
2011/7/28,18:36:00,304.1,304.1,304.1,304.1,6
2011/7/28,18:37:00,304.1,304.1,304.1,304.1,3
2011/7/28,18:38:00,304.1,304.1,304.0,304.0,9
2011/7/28,18:39:00,304.1,304.1,304.1,304.1,2
2011/7/28,18:41:00,304.2,304.2,304.1,304.1,5
2011/7/28,18:43:00,304.2,304.2,304.2,304.2,1
2011/7/28,18:44:00,304.2,304.4,304.2,304.4,12
2011/7/28,18:45:00,304.4,304.4,304.4,304.4,3
2011/7/28,18:46:00,304.5,304.5,304.4,304.4,6
2011/7/28,18:47:00,304.5,304.5,304.5,304.5,1
2011/7/28,18:48:00,304.6,304.6,304.6,304.6,2
2011/7/28,18:49:00,304.5,304.5,304.4,304.4,7
2011/7/28,18:53:00,304.4,304.4,304.3,304.3,20
2011/7/28,18:55:00,304.4,304.5,304.4,304.5,8
2011/7/28,18:56:00,304.5,304.6,304.4,304.4,9
2011/7/28,18:57:00,304.6,304.7,304.6,304.7,4
2011/7/28,18:58:00,304.6,304.6,304.6,304.6,9
2011/7/28,18:59:00,304.5,304.5,304.5,304.5,16
2011/7/28,19:02:00,304.5,304.6,304.5,304.6,2
2011/7/28,19:03:00,304.6,304.6,304.6,304.6,1
2011/7/28,19:06:00,304.6,304.6,304.5,304.5,6
2011/7/28,19:08:00,304.5,304.5,304.5,304.5,8
2011/7/28,19:09:00,304.7,304.8,304.7,304.8,4
2011/7/28,19:11:00,304.5,304.5,304.4,304.4,20
2011/7/28,19:12:00,304.4,304.4,304.3,304.3,20
2011/7/28,19:15:00,304.4,304.4,304.3,304.4,19
2011/7/28,19:16:00,304.4,304.4,304.1,304.1,147
2011/7/28,19:17:00,304.1,304.4,304.1,304.4,19
2011/7/28,19:18:00,304.4,304.4,304.4,304.4,16
2011/7/28,19:19:00,304.4,304.4,304.4,304.4,3
2011/7/28,19:21:00,304.4,304.4,304.4,304.4,11
2011/7/28,19:23:00,304.5,304.5,304.5,304.5,1
2011/7/28,19:27:00,304.5,304.5,304.5,304.5,1
2011/7/28,19:30:00,304.5,304.5,304.5,304.5,2
2011/7/28,19:31:00,304.4,304.4,304.4,304.4,4
2011/7/28,19:32:00,304.4,304.4,304.4,304.4,1
2011/7/28,19:37:00,304.5,304.7,304.5,304.7,23
2011/7/28,19:38:00,304.7,304.7,304.7,304.7,6
2011/7/28,19:39:00,304.7,304.8,304.7,304.8,6
2011/7/28,19:43:00,304.6,304.6,304.6,304.6,2
2011/7/28,19:44:00,304.6,304.6,304.6,304.6,8
2011/7/28,19:49:00,304.7,304.7,304.7,304.7,4
2011/7/28,19:50:00,304.7,304.7,304.7,304.7,3
2011/7/28,19:51:00,304.7,304.7,304.7,304.7,1
2011/7/28,19:54:00,304.7,304.7,304.7,304.7,1
2011/7/28,19:56:00,304.5,304.5,304.5,304.5,2
2011/7/28,20:03:00,304.4,304.4,304.4,304.4,3
2011/7/28,20:04:00,304.4,304.4,304.4,304.4,2
2011/7/28,20:05:00,304.5,304.5,304.5,304.5,4
2011/7/28,20:08:00,304.5,304.5,304.5,304.5,1
2011/7/28,20:09:00,304.5,304.5,304.5,304.5,1
2011/7/28,20:11:00,304.5,304.5,304.5,304.5,2
2011/7/28,20:13:00,304.4,304.4,304.4,304.4,19
2011/7/28,20:14:00,304.4,304.4,304.4,304.4,7
2011/7/28,20:19:00,304.4,304.5,304.4,304.5,4
2011/7/28,20:20:00,304.6,304.6,304.6,304.6,10
2011/7/28,20:22:00,304.6,304.6,304.6,304.6,7
2011/7/28,20:26:00,304.5,304.5,304.5,304.5,2
2011/7/28,20:28:00,304.5,304.5,304.5,304.5,1
2011/7/28,20:31:00,304.6,304.9,304.6,304.9,17
2011/7/28,20:32:00,304.8,304.8,304.8,304.8,2
2011/7/28,20:34:00,304.8,304.8,304.8,304.8,2
2011/7/28,20:35:00,304.6,304.6,304.6,304.6,1
2011/7/28,20:39:00,304.9,304.9,304.9,304.9,12
2011/7/28,20:40:00,305.0,305.0,305.0,305.0,3
2011/7/28,20:41:00,305.0,305.0,304.9,305.0,25
2011/7/28,20:42:00,305.1,305.1,305.1,305.1,1
2011/7/28,20:43:00,305.1,305.1,305.1,305.1,3
2011/7/28,20:44:00,305.0,305.0,305.0,305.0,5
2011/7/28,20:46:00,304.9,304.9,304.9,304.9,1
2011/7/28,20:47:00,305.0,305.0,305.0,305.0,8
2011/7/28,20:48:00,305.0,305.0,305.0,305.0,4
2011/7/28,20:49:00,305.0,305.0,305.0,305.0,2
2011/7/28,20:50:00,305.1,305.1,305.1,305.1,5
2011/7/28,20:51:00,305.1,305.1,305.1,305.1,2
2011/7/28,20:55:00,305.0,305.0,305.0,305.0,1
2011/7/28,20:58:00,304.9,304.9,304.9,304.9,7
2011/7/28,20:59:00,304.7,304.7,304.6,304.6,4
2011/7/28,21:04:00,304.8,304.8,304.8,304.8,1
2011/7/28,21:05:00,304.8,304.8,304.8,304.8,1
2011/7/28,21:06:00,304.7,304.7,304.7,304.7,7
2011/7/28,21:10:00,304.7,304.7,304.7,304.7,1
2011/7/28,21:14:00,304.7,304.7,304.7,304.7,1
2011/7/28,21:15:00,304.8,304.8,304.8,304.8,2
2011/7/28,21:19:00,304.7,304.7,304.7,304.7,1
2011/7/28,21:23:00,304.9,304.9,304.9,304.9,1
2011/7/28,21:29:00,304.8,304.8,304.8,304.8,1
2011/7/28,21:30:00,304.9,304.9,304.9,304.9,2
2011/7/28,21:31:00,304.7,304.7,304.7,304.7,13
2011/7/28,21:33:00,304.9,304.9,304.9,304.9,2
2011/7/28,21:34:00,305.0,305.1,305.0,305.0,17
2011/7/28,21:35:00,305.0,305.0,304.9,304.9,5
2011/7/28,21:36:00,304.9,304.9,304.6,304.6,13
2011/7/28,21:37:00,304.6,304.6,304.3,304.3,57
2011/7/28,21:38:00,304.5,304.5,304.4,304.4,14
2011/7/28,21:39:00,304.4,304.6,304.4,304.6,23
2011/7/28,21:40:00,304.4,304.4,304.2,304.3,43
2011/7/28,21:41:00,304.2,304.2,304.0,304.2,34
2011/7/28,21:42:00,304.1,304.2,304.0,304.1,43
2011/7/28,21:43:00,304.1,304.2,304.0,304.0,43
2011/7/28,21:44:00,303.9,304.1,303.9,304.1,15
2011/7/28,21:45:00,304.0,304.0,304.0,304.0,1
2011/7/28,21:46:00,304.0,304.0,304.0,304.0,7
2011/7/28,21:47:00,304.1,304.2,304.0,304.2,11
2011/7/28,21:48:00,304.3,304.4,304.3,304.4,37
2011/7/28,21:49:00,304.5,304.5,304.5,304.5,7
2011/7/28,21:50:00,304.4,304.5,304.3,304.4,21
2011/7/28,21:51:00,304.4,304.4,304.2,304.2,11
2011/7/28,21:52:00,304.2,304.3,304.2,304.3,14
2011/7/28,21:53:00,304.4,304.5,304.4,304.5,11
2011/7/28,21:54:00,304.4,304.5,304.4,304.5,21
2011/7/28,21:55:00,304.5,304.6,304.4,304.5,18
2011/7/28,21:56:00,304.5,304.5,304.4,304.4,4
2011/7/28,21:57:00,304.4,304.4,304.4,304.4,2
2011/7/28,21:58:00,304.3,304.3,304.2,304.2,2
2011/7/28,21:59:00,304.2,304.2,304.2,304.2,1
2011/7/28,22:00:00,304.2,304.2,304.2,304.2,8
2011/7/28,22:01:00,304.4,304.4,304.3,304.3,6
2011/7/28,22:02:00,304.2,304.2,304.0,304.0,10
2011/7/28,22:03:00,304.2,304.2,304.2,304.2,2
2011/7/28,22:04:00,304.1,304.1,304.1,304.1,2
2011/7/28,22:05:00,304.2,304.4,304.2,304.4,11
2011/7/28,22:06:00,304.5,304.5,304.5,304.5,2
2011/7/28,22:07:00,304.6,304.7,304.6,304.7,7
2011/7/28,22:08:00,304.7,304.7,304.7,304.7,6
2011/7/28,22:09:00,304.6,304.7,304.6,304.7,17
2011/7/28,22:10:00,304.7,304.7,304.5,304.5,12
2011/7/28,22:11:00,304.7,305.0,304.7,305.0,56
2011/7/28,22:12:00,304.9,305.2,304.9,305.2,21
2011/7/28,22:13:00,305.1,305.4,304.9,305.3,66
2011/7/28,22:14:00,305.2,305.2,305.1,305.2,8
2011/7/28,22:15:00,305.2,305.3,305.2,305.3,13
2011/7/28,22:16:00,305.3,305.5,305.3,305.5,43
2011/7/28,22:17:00,305.5,305.5,305.4,305.4,8
2011/7/28,22:18:00,305.4,305.4,305.4,305.4,4
2011/7/28,22:19:00,305.4,305.4,305.4,305.4,5
2011/7/28,22:20:00,305.5,305.5,305.5,305.5,1
2011/7/28,22:21:00,305.4,305.4,305.2,305.2,5
2011/7/28,22:22:00,305.2,305.2,305.2,305.2,1
2011/7/28,22:23:00,305.1,305.1,305.0,305.0,4
2011/7/28,22:25:00,305.0,305.0,305.0,305.0,1
2011/7/28,22:26:00,304.9,304.9,304.9,304.9,2
2011/7/28,22:27:00,305.0,305.0,305.0,305.0,3
2011/7/28,22:29:00,304.9,304.9,304.9,304.9,1
2011/7/28,22:31:00,304.9,304.9,304.9,304.9,4
2011/7/28,22:32:00,304.9,305.0,304.9,305.0,11
2011/7/28,22:33:00,305.0,305.0,305.0,305.0,2
2011/7/28,22:34:00,305.0,305.0,304.8,304.8,4
2011/7/28,22:35:00,304.7,304.7,304.7,304.7,1
2011/7/28,22:37:00,304.7,304.7,304.7,304.7,1
2011/7/28,22:38:00,304.7,304.7,304.7,304.7,1
2011/7/28,22:39:00,304.7,304.7,304.7,304.7,3
2011/7/28,22:42:00,304.9,305.0,304.9,305.0,3
2011/7/28,22:43:00,305.0,305.0,305.0,305.0,5
2011/7/28,22:44:00,305.0,305.1,305.0,305.0,7
2011/7/28,22:45:00,305.0,305.0,304.9,304.9,9
2011/7/28,22:46:00,304.8,304.9,304.8,304.9,23
2011/7/28,22:47:00,304.9,304.9,304.9,304.9,6
2011/7/28,22:48:00,304.9,304.9,304.9,304.9,3
2011/7/28,22:49:00,304.9,304.9,304.8,304.8,5
2011/7/28,22:50:00,304.7,304.9,304.7,304.9,14
2011/7/28,22:51:00,304.9,304.9,304.9,304.9,2
2011/7/28,22:52:00,305.0,305.0,305.0,305.0,8
2011/7/28,22:55:00,305.0,305.0,305.0,305.0,4
2011/7/28,22:57:00,304.9,304.9,304.9,304.9,4
2011/7/28,22:58:00,304.8,304.8,304.7,304.7,23
2011/7/28,22:59:00,304.9,304.9,304.9,304.9,1
2011/7/28,23:00:00,304.9,304.9,304.9,304.9,1
2011/7/28,23:01:00,304.9,304.9,304.9,304.9,5
2011/7/28,23:03:00,304.9,304.9,304.9,304.9,1
2011/7/28,23:04:00,304.9,305.0,304.9,305.0,10
2011/7/28,23:05:00,305.0,305.1,305.0,305.1,8
2011/7/28,23:06:00,305.1,305.1,305.1,305.1,1
2011/7/28,23:07:00,305.1,305.1,305.1,305.1,7
2011/7/28,23:08:00,305.2,305.2,305.2,305.2,11
2011/7/28,23:09:00,305.3,305.4,305.3,305.4,9
2011/7/28,23:10:00,305.4,305.4,305.4,305.4,2
2011/7/28,23:12:00,305.3,305.4,305.3,305.4,18
2011/7/28,23:13:00,305.3,305.3,305.2,305.2,5
2011/7/28,23:14:00,305.3,305.3,305.3,305.3,2
2011/7/28,23:15:00,305.4,305.4,305.4,305.4,10
2011/7/28,23:16:00,305.4,305.4,305.4,305.4,2
2011/7/28,23:17:00,305.4,305.4,305.4,305.4,1
2011/7/28,23:18:00,305.3,305.3,305.1,305.1,3
2011/7/28,23:19:00,305.3,305.3,305.3,305.3,6
2011/7/28,23:22:00,305.4,305.4,305.4,305.4,11
2011/7/28,23:23:00,305.5,305.5,305.5,305.5,15
2011/7/28,23:24:00,305.6,305.7,305.6,305.7,4
2011/7/28,23:25:00,305.7,305.7,305.7,305.7,1
2011/7/28,23:26:00,305.6,305.6,305.6,305.6,2
2011/7/28,23:27:00,305.7,305.8,305.6,305.8,50
2011/7/28,23:28:00,305.9,305.9,305.6,305.6,13
2011/7/28,23:29:00,305.6,305.6,305.6,305.6,1
2011/7/28,23:31:00,305.5,305.5,305.3,305.3,5
2011/7/28,23:32:00,305.5,305.5,305.3,305.3,13
2011/7/28,23:33:00,305.5,305.5,305.5,305.5,4
2011/7/28,23:34:00,305.5,305.5,305.5,305.5,4
2011/7/28,23:35:00,305.5,305.5,305.3,305.4,14
2011/7/28,23:36:00,305.5,305.5,305.5,305.5,6
2011/7/28,23:37:00,305.4,305.4,305.4,305.4,7
2011/7/28,23:39:00,305.4,305.4,305.4,305.4,2
2011/7/28,23:40:00,305.4,305.4,305.4,305.4,3
2011/7/28,23:42:00,305.5,305.5,305.5,305.5,2
2011/7/28,23:46:00,305.5,305.5,305.5,305.5,3
2011/7/28,23:49:00,305.5,305.6,305.5,305.6,12
2011/7/28,23:51:00,305.4,305.4,305.4,305.4,1
2011/7/28,23:53:00,305.4,305.4,305.4,305.4,9
2011/7/28,23:58:00,305.5,305.5,305.5,305.5,11
2011/7/29,00:07:00,305.6,305.6,305.6,305.6,1
2011/7/29,00:08:00,305.5,305.5,305.5,305.5,1
2011/7/29,00:09:00,305.6,305.6,305.6,305.6,6
2011/7/29,00:11:00,305.6,305.7,305.6,305.7,14
2011/7/29,00:12:00,305.7,305.7,305.6,305.6,10
2011/7/29,00:13:00,305.5,305.5,305.4,305.4,27
2011/7/29,00:14:00,305.5,305.5,305.5,305.5,14
2011/7/29,00:15:00,305.4,305.4,305.2,305.3,9
2011/7/29,00:16:00,305.3,305.3,305.1,305.1,14
2011/7/29,00:17:00,305.2,305.2,305.2,305.2,1
2011/7/29,00:20:00,305.1,305.1,305.1,305.1,6
2011/7/29,00:21:00,305.1,305.1,305.1,305.1,4
2011/7/29,00:26:00,305.2,305.2,305.2,305.2,1
2011/7/29,00:28:00,305.2,305.2,305.2,305.2,1
2011/7/29,00:33:00,305.4,305.5,305.4,305.5,16
2011/7/29,00:37:00,305.4,305.4,305.4,305.4,1
2011/7/29,00:38:00,305.2,305.2,305.2,305.2,2
2011/7/29,00:43:00,305.1,305.1,305.1,305.1,11
2011/7/29,00:44:00,305.0,305.0,305.0,305.0,29
2011/7/29,00:50:00,305.0,305.0,305.0,305.0,1
2011/7/29,00:51:00,304.9,304.9,304.9,304.9,9
2011/7/29,00:55:00,304.8,304.9,304.8,304.9,38
2011/7/29,00:59:00,304.9,304.9,304.9,304.9,1
2011/7/29,01:02:00,305.0,305.0,305.0,305.0,5
2011/7/29,01:05:00,305.2,305.2,305.2,305.2,1
2011/7/29,01:19:00,305.1,305.1,305.1,305.1,2
2011/7/29,01:20:00,305.1,305.1,305.1,305.1,1
2011/7/29,01:22:00,305.1,305.1,305.1,305.1,1
2011/7/29,01:23:00,305.0,305.0,304.9,304.9,5
2011/7/29,01:24:00,304.9,305.0,304.9,305.0,4
2011/7/29,01:25:00,305.0,305.0,304.8,304.8,14
2011/7/29,01:33:00,305.0,305.0,305.0,305.0,1
2011/7/29,01:42:00,305.1,305.2,305.1,305.2,2
2011/7/29,01:43:00,305.3,305.3,305.3,305.3,2
2011/7/29,01:45:00,305.2,305.2,305.2,305.2,8
2011/7/29,01:46:00,305.1,305.1,305.1,305.1,1
2011/7/29,01:47:00,305.1,305.1,305.1,305.1,1
2011/7/29,01:48:00,305.1,305.1,305.1,305.1,1
2011/7/29,01:49:00,305.1,305.1,305.1,305.1,1
2011/7/29,01:50:00,305.1,305.1,304.9,304.9,17
2011/7/29,01:51:00,305.0,305.0,304.9,304.9,2
2011/7/29,01:52:00,304.9,304.9,304.8,304.8,8
2011/7/29,01:53:00,304.9,304.9,304.9,304.9,1
2011/7/29,01:54:00,304.9,304.9,304.9,304.9,2
2011/7/29,01:55:00,305.0,305.0,305.0,305.0,1
2011/7/29,01:59:00,305.0,305.0,305.0,305.0,1
2011/7/29,08:46:00,303.9,304.1,303.3,303.3,645
2011/7/29,08:47:00,303.3,303.4,303.1,303.2,264
2011/7/29,08:48:00,303.3,303.3,303.2,303.3,125
2011/7/29,08:49:00,303.3,303.3,303.3,303.3,77
2011/7/29,08:50:00,303.4,303.4,303.3,303.3,6
2011/7/29,08:51:00,303.4,303.4,303.3,303.3,82
2011/7/29,08:52:00,303.4,303.4,303.4,303.4,1
2011/7/29,08:53:00,303.3,303.3,303.3,303.3,7
2011/7/29,08:54:00,303.3,303.5,303.3,303.4,110
2011/7/29,08:55:00,303.4,303.5,303.4,303.5,80
2011/7/29,08:56:00,303.5,303.6,303.5,303.6,27
2011/7/29,08:57:00,303.5,303.6,303.5,303.6,34
2011/7/29,08:58:00,303.6,303.7,303.6,303.7,101
2011/7/29,08:59:00,303.6,303.6,303.5,303.6,90
2011/7/29,09:00:00,303.6,303.7,303.5,303.7,215
2011/7/29,09:01:00,303.8,303.9,303.5,303.6,414
2011/7/29,09:02:00,303.5,303.9,303.5,303.7,314
2011/7/29,09:03:00,303.8,303.8,303.5,303.6,125
2011/7/29,09:04:00,303.6,303.6,303.3,303.3,167
2011/7/29,09:05:00,303.3,303.5,303.3,303.5,188
2011/7/29,09:06:00,303.4,303.5,303.4,303.4,94
2011/7/29,09:07:00,303.4,303.4,303.2,303.2,234
2011/7/29,09:08:00,303.2,303.2,302.9,302.9,187
2011/7/29,09:09:00,302.8,303.4,302.8,303.3,589
2011/7/29,09:10:00,303.2,303.4,303.1,303.1,207
2011/7/29,09:11:00,303.2,303.3,303.1,303.2,194
2011/7/29,09:12:00,303.2,303.4,303.1,303.3,190
2011/7/29,09:13:00,303.4,303.8,303.4,303.7,330
2011/7/29,09:14:00,303.6,303.9,303.5,303.9,270
2011/7/29,09:15:00,303.9,304.0,303.8,304.0,267
2011/7/29,09:16:00,303.9,304.2,303.9,304.1,204
2011/7/29,09:17:00,304.1,304.1,303.9,304.0,155
2011/7/29,09:18:00,303.9,304.1,303.9,303.9,215
2011/7/29,09:19:00,303.9,304.0,303.7,303.8,137
2011/7/29,09:20:00,303.8,303.9,303.7,303.9,74
2011/7/29,09:21:00,303.8,303.8,303.7,303.7,154
2011/7/29,09:22:00,303.7,303.8,303.5,303.5,162
2011/7/29,09:23:00,303.6,303.7,303.5,303.5,63
2011/7/29,09:24:00,303.5,303.5,303.4,303.5,111
2011/7/29,09:25:00,303.4,303.4,303.2,303.3,247
2011/7/29,09:26:00,303.3,303.3,303.2,303.3,114
2011/7/29,09:27:00,303.3,303.6,303.3,303.5,120
2011/7/29,09:28:00,303.5,303.5,303.2,303.2,93
2011/7/29,09:29:00,303.2,303.3,303.1,303.2,183
2011/7/29,09:30:00,303.2,303.4,303.2,303.3,131
2011/7/29,09:31:00,303.3,303.3,303.2,303.3,204
2011/7/29,09:32:00,303.3,303.4,303.2,303.3,123
2011/7/29,09:33:00,303.3,303.4,303.2,303.4,161
2011/7/29,09:34:00,303.4,303.5,303.4,303.5,209
2011/7/29,09:35:00,303.5,303.5,303.4,303.5,83
2011/7/29,09:36:00,303.5,303.5,303.2,303.2,107
2011/7/29,09:37:00,303.2,303.4,303.2,303.2,93
2011/7/29,09:38:00,303.2,303.5,303.2,303.4,116
2011/7/29,09:39:00,303.3,303.4,303.2,303.2,39
2011/7/29,09:40:00,303.3,303.4,303.2,303.3,293
2011/7/29,09:41:00,303.3,303.3,303.2,303.2,58
2011/7/29,09:42:00,303.2,303.3,303.0,303.0,137
2011/7/29,09:43:00,303.0,303.2,303.0,303.1,247
2011/7/29,09:44:00,303.1,303.4,303.1,303.3,287
2011/7/29,09:45:00,303.4,303.5,303.3,303.3,176
2011/7/29,09:46:00,303.3,303.3,303.2,303.3,316
2011/7/29,09:47:00,303.4,303.4,303.2,303.2,113
2011/7/29,09:48:00,303.3,303.3,303.0,303.1,307
2011/7/29,09:49:00,303.1,303.2,303.1,303.1,39
2011/7/29,09:50:00,303.1,303.2,302.8,302.8,175
2011/7/29,09:51:00,302.8,302.8,302.6,302.8,382
2011/7/29,09:52:00,302.9,302.9,302.6,302.7,119
2011/7/29,09:53:00,302.7,302.7,302.5,302.6,230
2011/7/29,09:54:00,302.6,302.7,302.3,302.3,252
2011/7/29,09:55:00,302.3,302.3,302.0,302.2,458
2011/7/29,09:56:00,302.2,302.3,302.1,302.1,328
2011/7/29,09:57:00,302.1,302.3,302.1,302.3,111
2011/7/29,09:58:00,302.3,302.3,302.2,302.3,129
2011/7/29,09:59:00,302.3,302.5,302.3,302.4,147
2011/7/29,10:00:00,302.4,302.5,302.3,302.5,124
2011/7/29,10:01:00,302.4,302.4,302.3,302.3,138
2011/7/29,10:02:00,302.3,302.3,302.2,302.2,66
2011/7/29,10:03:00,302.2,302.3,302.2,302.2,115
2011/7/29,10:04:00,302.2,302.3,302.0,302.2,224
2011/7/29,10:05:00,302.2,302.2,302.0,302.0,161
2011/7/29,10:06:00,301.9,302.0,301.8,301.9,171
2011/7/29,10:07:00,301.9,301.9,301.6,301.6,180
2011/7/29,10:08:00,301.5,301.5,301.1,301.1,408
2011/7/29,10:09:00,301.1,301.4,301.1,301.3,219
2011/7/29,10:10:00,301.3,301.3,301.2,301.2,158
2011/7/29,10:11:00,301.2,301.4,301.2,301.4,195
2011/7/29,10:12:00,301.3,301.4,301.2,301.3,111
2011/7/29,10:13:00,301.2,301.4,301.2,301.4,135
2011/7/29,10:14:00,301.4,301.5,301.4,301.5,75
2011/7/29,10:15:00,301.4,301.5,301.3,301.4,91
2011/7/29,10:16:00,301.3,301.4,301.3,301.3,99
2011/7/29,10:17:00,301.3,301.5,301.3,301.4,47
2011/7/29,10:18:00,301.4,301.5,301.3,301.3,243
2011/7/29,10:19:00,301.4,301.5,301.3,301.3,99
2011/7/29,10:20:00,301.4,301.6,301.3,301.6,45
2011/7/29,10:21:00,301.5,301.7,301.5,301.6,143
2011/7/29,10:22:00,301.6,301.8,301.6,301.8,101
2011/7/29,10:23:00,301.8,301.8,301.6,301.7,275
2011/7/29,10:24:00,301.8,301.8,301.7,301.7,30
2011/7/29,10:25:00,301.8,301.9,301.7,301.9,44
2011/7/29,10:26:00,301.8,301.9,301.7,301.7,150
2011/7/29,10:27:00,301.6,301.6,301.4,301.5,222
2011/7/29,10:28:00,301.4,301.5,301.2,301.2,294
2011/7/29,10:29:00,301.3,301.4,301.2,301.4,211
2011/7/29,10:30:00,301.3,301.4,300.6,300.6,231
2011/7/29,10:31:00,300.6,300.6,299.9,300.1,1240
2011/7/29,10:32:00,300.0,300.0,299.1,299.3,1259
2011/7/29,10:33:00,299.3,299.6,299.2,299.6,618
2011/7/29,10:34:00,299.6,299.6,299.4,299.6,408
2011/7/29,10:35:00,299.5,299.6,299.2,299.2,348
2011/7/29,10:36:00,299.2,299.2,298.6,299.0,1407
2011/7/29,10:37:00,299.0,299.3,299.0,299.2,486
2011/7/29,10:38:00,299.2,299.4,299.2,299.4,295
2011/7/29,10:39:00,299.3,299.5,299.3,299.4,684
2011/7/29,10:40:00,299.4,299.4,299.2,299.4,357
2011/7/29,10:41:00,299.4,299.6,299.4,299.5,172
2011/7/29,10:42:00,299.4,299.7,299.4,299.7,242
2011/7/29,10:43:00,299.7,299.8,299.6,299.6,367
2011/7/29,10:44:00,299.6,299.7,299.4,299.5,263
2011/7/29,10:45:00,299.5,299.8,299.5,299.7,174
2011/7/29,10:46:00,299.7,299.7,299.5,299.6,185
2011/7/29,10:47:00,299.6,299.6,299.4,299.5,302
2011/7/29,10:48:00,299.4,299.4,299.3,299.3,133
2011/7/29,10:49:00,299.4,299.6,299.4,299.6,77
2011/7/29,10:50:00,299.6,299.7,299.6,299.6,27
2011/7/29,10:51:00,299.6,299.7,299.6,299.6,35
2011/7/29,10:52:00,299.5,299.6,299.5,299.6,25
2011/7/29,10:53:00,299.6,299.8,299.6,299.7,99
2011/7/29,10:54:00,299.6,299.7,299.4,299.4,105
2011/7/29,10:55:00,299.4,299.4,299.3,299.4,68
2011/7/29,10:56:00,299.5,299.6,299.5,299.5,58
2011/7/29,10:57:00,299.5,299.5,299.4,299.5,107
2011/7/29,10:58:00,299.5,299.6,299.2,299.3,357
2011/7/29,10:59:00,299.2,299.3,299.1,299.2,332
2011/7/29,11:00:00,299.2,299.3,299.2,299.2,86
2011/7/29,11:01:00,299.3,299.4,299.2,299.2,197
2011/7/29,11:02:00,299.2,299.2,298.8,299.0,241
2011/7/29,11:03:00,298.9,299.0,298.8,299.0,100
2011/7/29,11:04:00,298.9,299.5,298.9,299.5,133
2011/7/29,11:05:00,299.6,299.6,299.4,299.5,88
2011/7/29,11:06:00,299.4,299.4,299.2,299.2,83
2011/7/29,11:07:00,299.3,299.5,299.3,299.4,45
2011/7/29,11:08:00,299.4,299.5,299.3,299.5,88
2011/7/29,11:09:00,299.5,299.7,299.5,299.7,81
2011/7/29,11:10:00,299.7,299.7,299.6,299.7,116
2011/7/29,11:11:00,299.7,300.0,299.6,300.0,128
2011/7/29,11:12:00,300.1,300.5,300.1,300.1,431
2011/7/29,11:13:00,300.1,300.1,300.0,300.1,49
2011/7/29,11:14:00,300.1,300.3,300.1,300.3,49
2011/7/29,11:15:00,300.3,300.3,300.1,300.1,93
2011/7/29,11:16:00,300.1,300.1,299.9,300.0,36
2011/7/29,11:17:00,300.0,300.0,299.6,299.6,171
2011/7/29,11:18:00,299.6,299.8,299.6,299.7,187
2011/7/29,11:19:00,299.6,299.9,299.6,299.7,132
2011/7/29,11:20:00,299.7,299.8,299.7,299.8,25
2011/7/29,11:21:00,299.9,299.9,299.8,299.8,50
2011/7/29,11:22:00,299.8,299.8,299.5,299.5,81
2011/7/29,11:23:00,299.5,299.7,299.5,299.7,79
2011/7/29,11:24:00,299.7,299.8,299.7,299.8,92
2011/7/29,11:25:00,299.9,300.0,299.8,299.9,77
2011/7/29,11:26:00,299.8,299.8,299.8,299.8,57
2011/7/29,11:27:00,299.9,299.9,299.8,299.9,35
2011/7/29,11:28:00,300.0,300.1,299.9,299.9,74
2011/7/29,11:29:00,300.0,300.1,300.0,300.0,18
2011/7/29,11:30:00,300.0,300.0,299.9,299.9,14
2011/7/29,11:31:00,299.9,299.9,299.8,299.8,15
2011/7/29,11:32:00,299.8,300.0,299.8,299.9,24
2011/7/29,11:33:00,299.8,299.8,299.7,299.8,81
2011/7/29,11:34:00,299.8,299.8,299.8,299.8,8
2011/7/29,11:35:00,299.8,299.8,299.7,299.8,18
2011/7/29,11:36:00,299.8,299.8,299.7,299.8,103
2011/7/29,11:37:00,299.9,300.3,299.9,300.1,144
2011/7/29,11:38:00,300.2,300.3,300.1,300.1,61
2011/7/29,11:39:00,300.0,300.0,299.9,300.0,32
2011/7/29,11:40:00,300.0,300.2,300.0,300.2,78
2011/7/29,11:41:00,300.1,300.1,299.9,300.0,52
2011/7/29,11:42:00,300.0,300.0,299.9,299.9,33
2011/7/29,11:43:00,299.9,299.9,299.7,299.7,94
2011/7/29,11:44:00,299.8,299.8,299.8,299.8,33
2011/7/29,11:45:00,299.9,300.1,299.9,300.1,122
2011/7/29,11:46:00,300.2,300.3,300.1,300.1,150
2011/7/29,11:47:00,300.1,300.1,299.9,300.1,22
2011/7/29,11:48:00,300.1,300.2,300.1,300.2,95
2011/7/29,11:49:00,300.1,300.1,300.0,300.0,40
2011/7/29,11:50:00,300.0,300.0,300.0,300.0,19
2011/7/29,11:51:00,299.9,299.9,299.8,299.8,49
2011/7/29,11:52:00,299.8,299.8,299.7,299.7,55
2011/7/29,11:53:00,299.7,299.8,299.7,299.7,52
2011/7/29,11:54:00,299.7,299.7,299.6,299.7,84
2011/7/29,11:55:00,299.7,299.8,299.7,299.7,25
2011/7/29,11:56:00,299.7,299.9,299.7,299.9,62
2011/7/29,11:57:00,299.9,300.0,299.9,299.9,28
2011/7/29,11:58:00,300.0,300.1,300.0,300.1,71
2011/7/29,11:59:00,300.0,300.0,299.9,299.9,9
2011/7/29,12:00:00,299.9,299.9,299.9,299.9,4
2011/7/29,12:01:00,299.9,299.9,299.9,299.9,4
2011/7/29,12:02:00,299.8,299.8,299.8,299.8,23
2011/7/29,12:03:00,299.8,299.9,299.8,299.9,3
2011/7/29,12:04:00,299.9,300.0,299.9,300.0,24
2011/7/29,12:05:00,300.0,300.1,300.0,300.0,19
2011/7/29,12:06:00,300.0,300.0,300.0,300.0,1
2011/7/29,12:07:00,300.1,300.2,300.1,300.2,67
2011/7/29,12:08:00,300.1,301.4,300.1,301.4,1167
2011/7/29,12:09:00,301.5,302.0,301.4,301.5,862
2011/7/29,12:10:00,301.5,301.6,301.5,301.6,252
2011/7/29,12:11:00,301.6,301.6,301.3,301.3,193
2011/7/29,12:12:00,301.3,301.3,301.2,301.2,59
2011/7/29,12:13:00,301.2,301.3,301.1,301.1,120
2011/7/29,12:14:00,301.2,301.4,301.2,301.3,53
2011/7/29,12:15:00,301.4,301.4,301.2,301.2,86
2011/7/29,12:16:00,301.2,301.3,301.0,301.2,124
2011/7/29,12:17:00,301.2,301.4,301.2,301.3,116
2011/7/29,12:18:00,301.2,301.3,301.1,301.2,56
2011/7/29,12:19:00,301.3,301.3,301.2,301.3,31
2011/7/29,12:20:00,301.3,301.5,301.2,301.4,76
2011/7/29,12:21:00,301.4,301.5,301.3,301.5,32
2011/7/29,12:22:00,301.4,301.5,301.3,301.4,85
2011/7/29,12:23:00,301.3,301.4,301.3,301.4,13
2011/7/29,12:24:00,301.4,301.4,301.2,301.2,36
2011/7/29,12:25:00,301.2,301.4,301.2,301.3,78
2011/7/29,12:26:00,301.3,301.4,301.2,301.2,27
2011/7/29,12:27:00,301.3,301.4,301.2,301.4,115
2011/7/29,12:28:00,301.4,301.6,301.3,301.5,101
2011/7/29,12:29:00,301.5,301.8,301.5,301.6,203
2011/7/29,12:30:00,301.6,301.6,301.5,301.5,72
2011/7/29,12:31:00,301.5,301.6,301.5,301.5,51
2011/7/29,12:32:00,301.4,301.4,301.4,301.4,3
2011/7/29,12:33:00,301.5,301.5,301.4,301.4,13
2011/7/29,12:34:00,301.5,301.6,301.5,301.5,69
2011/7/29,12:35:00,301.5,301.6,301.4,301.5,10
2011/7/29,12:36:00,301.5,301.5,301.3,301.5,28
2011/7/29,12:37:00,301.4,301.5,301.4,301.5,21
2011/7/29,12:38:00,301.4,301.4,301.3,301.3,20
2011/7/29,12:39:00,301.3,301.4,301.3,301.3,22
2011/7/29,12:40:00,301.2,301.3,301.2,301.2,32
2011/7/29,12:41:00,301.2,301.3,301.2,301.2,46
2011/7/29,12:42:00,301.3,301.3,301.2,301.3,68
2011/7/29,12:43:00,301.3,301.3,301.1,301.1,29
2011/7/29,12:44:00,301.1,301.2,301.0,301.0,27
2011/7/29,12:45:00,301.0,301.2,301.0,301.1,75
2011/7/29,12:46:00,301.2,301.3,301.1,301.2,45
2011/7/29,12:47:00,301.1,301.1,300.9,300.9,35
2011/7/29,12:48:00,301.0,301.0,300.8,300.8,125
2011/7/29,12:49:00,300.8,300.9,300.7,300.7,180
2011/7/29,12:50:00,300.7,300.7,300.6,300.6,12
2011/7/29,12:51:00,300.6,300.6,300.3,300.4,248
2011/7/29,12:52:00,300.4,300.6,300.3,300.6,51
2011/7/29,12:53:00,300.5,300.7,300.5,300.6,21
2011/7/29,12:54:00,300.6,300.9,300.6,300.9,93
2011/7/29,12:55:00,300.8,300.8,300.7,300.7,27
2011/7/29,12:56:00,300.7,300.7,300.6,300.6,76
2011/7/29,12:57:00,300.6,300.6,300.6,300.6,1
2011/7/29,12:58:00,300.7,300.7,300.4,300.5,74
2011/7/29,12:59:00,300.5,300.6,300.5,300.6,18
2011/7/29,13:00:00,300.7,300.7,300.6,300.6,8
2011/7/29,13:01:00,300.6,300.6,300.2,300.4,320
2011/7/29,13:02:00,300.3,300.3,300.1,300.2,51
2011/7/29,13:03:00,300.2,300.2,300.1,300.2,65
2011/7/29,13:04:00,300.3,300.3,300.2,300.2,27
2011/7/29,13:05:00,300.2,300.3,300.1,300.3,64
2011/7/29,13:06:00,300.3,300.3,299.9,300.0,148
2011/7/29,13:07:00,300.0,300.0,299.8,299.8,80
2011/7/29,13:08:00,299.8,299.9,299.8,299.9,30
2011/7/29,13:09:00,299.9,300.2,299.8,300.2,77
2011/7/29,13:10:00,300.1,300.2,300.0,300.0,65
2011/7/29,13:11:00,300.1,300.2,300.0,300.2,42
2011/7/29,13:12:00,300.2,300.3,300.2,300.2,108
2011/7/29,13:13:00,300.2,300.3,300.1,300.3,61
2011/7/29,13:14:00,300.3,300.3,300.1,300.1,38
2011/7/29,13:15:00,300.1,300.2,300.0,300.1,124
2011/7/29,13:16:00,300.1,300.1,299.8,300.1,193
2011/7/29,13:17:00,300.1,300.1,299.9,300.0,131
2011/7/29,13:18:00,299.9,300.0,299.8,299.9,67
2011/7/29,13:19:00,299.9,299.9,299.7,299.8,241
2011/7/29,13:20:00,299.9,299.9,299.6,299.7,302
2011/7/29,13:21:00,299.7,299.7,299.4,299.5,274
2011/7/29,13:22:00,299.5,299.6,299.5,299.5,278
2011/7/29,13:23:00,299.5,299.5,299.2,299.2,248
2011/7/29,13:24:00,299.2,299.2,299.1,299.2,375
2011/7/29,13:25:00,299.2,299.2,298.8,298.9,479
2011/7/29,13:26:00,298.9,299.0,298.6,298.7,391
2011/7/29,13:27:00,298.6,298.7,298.5,298.5,556
2011/7/29,13:28:00,298.5,298.6,298.4,298.6,544
2011/7/29,13:29:00,298.5,298.6,298.4,298.6,536
2011/7/29,13:30:00,298.6,298.8,298.5,298.7,1043
2011/7/29,13:31:00,298.6,299.3,298.6,299.0,1155
2011/7/29,13:32:00,299.0,299.0,298.7,298.8,230
2011/7/29,13:33:00,298.8,298.8,298.6,298.6,113
2011/7/29,13:34:00,298.6,298.7,298.6,298.6,90
2011/7/29,13:35:00,298.6,298.8,298.6,298.7,387
2011/7/29,13:36:00,298.7,299.2,298.7,299.2,490
2011/7/29,13:37:00,299.1,299.1,298.9,298.9,94
2011/7/29,13:38:00,298.9,298.9,298.7,298.7,93
2011/7/29,13:39:00,298.7,299.0,298.7,299.0,116
2011/7/29,13:40:00,299.0,299.1,299.0,299.1,143
2011/7/29,13:41:00,299.1,299.1,299.0,299.1,156
2011/7/29,13:42:00,299.1,299.2,299.0,299.1,242
2011/7/29,13:43:00,299.0,299.1,298.9,299.0,180
2011/7/29,13:44:00,299.0,299.1,298.9,299.1,395
2011/7/29,13:45:00,299.0,299.3,299.0,299.3,367
2011/7/29,14:36:00,299.9,299.9,299.8,299.9,65
2011/7/29,14:37:00,299.9,300.0,299.9,300.0,39
2011/7/29,14:38:00,300.0,300.0,300.0,300.0,36
2011/7/29,14:39:00,300.0,300.0,299.9,299.9,11
2011/7/29,14:40:00,299.9,299.9,299.9,299.9,11
2011/7/29,14:41:00,299.9,300.0,299.9,300.0,12
2011/7/29,14:42:00,300.0,300.0,300.0,300.0,3
2011/7/29,14:44:00,300.0,300.0,300.0,300.0,1
2011/7/29,14:45:00,300.0,300.0,300.0,300.0,10
2011/7/29,14:46:00,300.1,300.1,300.1,300.1,5
2011/7/29,14:47:00,300.1,300.1,300.1,300.1,2
2011/7/29,14:48:00,300.1,300.1,300.1,300.1,5
2011/7/29,14:49:00,300.1,300.1,300.1,300.1,1
2011/7/29,14:50:00,300.1,300.2,300.1,300.2,6
2011/7/29,14:51:00,300.1,300.1,300.0,300.1,12
2011/7/29,14:52:00,300.1,300.1,300.1,300.1,7
2011/7/29,14:54:00,300.1,300.1,300.0,300.1,3
2011/7/29,14:55:00,300.1,300.1,300.1,300.1,5
2011/7/29,14:56:00,300.1,300.1,300.1,300.1,5
2011/7/29,14:57:00,300.1,300.1,300.0,300.0,2
2011/7/29,14:58:00,300.1,300.1,300.0,300.0,26
2011/7/29,14:59:00,300.0,300.0,300.0,300.0,35
2011/7/29,15:01:00,300.0,300.2,299.9,300.2,20
2011/7/29,15:02:00,300.1,300.1,300.0,300.0,2
2011/7/29,15:03:00,300.0,300.0,299.9,300.0,6
2011/7/29,15:04:00,300.2,300.2,300.2,300.2,1
2011/7/29,15:05:00,300.0,300.0,300.0,300.0,1
2011/7/29,15:06:00,300.0,300.0,299.8,299.8,22
2011/7/29,15:07:00,299.8,299.9,299.8,299.9,12
2011/7/29,15:08:00,299.9,300.0,299.9,300.0,9
2011/7/29,15:09:00,300.1,300.1,300.1,300.1,18
2011/7/29,15:11:00,300.0,300.0,300.0,300.0,3
2011/7/29,15:13:00,300.0,300.0,300.0,300.0,14
2011/7/29,15:14:00,300.1,300.2,300.1,300.2,26
2011/7/29,15:15:00,300.2,300.3,300.2,300.3,24
2011/7/29,15:16:00,300.3,300.3,300.3,300.3,1
2011/7/29,15:17:00,300.3,300.3,300.3,300.3,7
2011/7/29,15:18:00,300.3,300.3,300.3,300.3,2
2011/7/29,15:19:00,300.3,300.3,300.2,300.2,9
2011/7/29,15:20:00,300.2,300.2,300.2,300.2,2
2011/7/29,15:21:00,300.3,300.3,300.3,300.3,11
2011/7/29,15:22:00,300.3,300.3,300.3,300.3,4
2011/7/29,15:23:00,300.3,300.3,300.3,300.3,5
2011/7/29,15:25:00,300.4,300.4,300.4,300.4,33
2011/7/29,15:27:00,300.4,300.4,300.3,300.3,9
2011/7/29,15:28:00,300.3,300.4,300.2,300.4,5
2011/7/29,15:29:00,300.4,300.4,300.4,300.4,3
2011/7/29,15:30:00,300.5,300.5,300.5,300.5,24
2011/7/29,15:31:00,300.5,300.5,300.5,300.5,11
2011/7/29,15:32:00,300.6,300.6,300.5,300.5,26
2011/7/29,15:33:00,300.5,300.5,300.5,300.5,5
2011/7/29,15:35:00,300.5,300.9,300.5,300.8,64
2011/7/29,15:36:00,300.8,300.8,300.7,300.8,36
2011/7/29,15:37:00,300.8,300.8,300.7,300.7,4
2011/7/29,15:38:00,300.7,300.8,300.7,300.7,6
2011/7/29,15:39:00,300.6,300.6,300.6,300.6,2
2011/7/29,15:40:00,300.6,300.6,300.6,300.6,2
2011/7/29,15:41:00,300.6,300.6,300.6,300.6,2
2011/7/29,15:42:00,300.6,300.6,300.6,300.6,2
2011/7/29,15:43:00,300.5,300.5,300.5,300.5,14
2011/7/29,15:44:00,300.4,300.4,300.3,300.4,25
2011/7/29,15:46:00,300.4,300.4,300.3,300.3,2
2011/7/29,15:48:00,300.4,300.4,300.4,300.4,1
2011/7/29,15:49:00,300.5,300.5,300.5,300.5,4
2011/7/29,15:50:00,300.4,300.4,300.4,300.4,6
2011/7/29,15:51:00,300.4,300.4,300.4,300.4,1
2011/7/29,15:53:00,300.5,300.6,300.5,300.5,26
2011/7/29,15:54:00,300.5,300.5,300.5,300.5,22
2011/7/29,15:55:00,300.5,300.5,300.5,300.5,3
2011/7/29,15:56:00,300.5,300.5,300.5,300.5,25
2011/7/29,15:57:00,300.5,300.5,300.5,300.5,14
2011/7/29,15:58:00,300.5,300.5,300.4,300.4,23
2011/7/29,15:59:00,300.4,300.5,300.3,300.5,56
2011/7/29,16:01:00,300.4,300.4,300.4,300.4,23
2011/7/29,16:02:00,300.4,300.5,300.4,300.4,21
2011/7/29,16:03:00,300.4,300.4,300.3,300.3,26
2011/7/29,16:04:00,300.3,300.3,300.1,300.1,11
2011/7/29,16:05:00,300.1,300.1,300.0,300.1,12
2011/7/29,16:06:00,300.1,300.1,300.1,300.1,7
2011/7/29,16:07:00,300.2,300.3,300.2,300.3,28
2011/7/29,16:09:00,300.3,300.3,300.3,300.3,3
2011/7/29,16:11:00,300.2,300.2,300.2,300.2,37
2011/7/29,16:12:00,300.2,300.2,300.2,300.2,8
2011/7/29,16:13:00,300.3,300.3,300.3,300.3,2
2011/7/29,16:15:00,300.4,300.4,300.3,300.4,29
2011/7/29,16:16:00,300.4,300.4,300.4,300.4,45
2011/7/29,16:18:00,300.5,300.5,300.5,300.5,17
2011/7/29,16:19:00,300.6,300.6,300.6,300.6,21
2011/7/29,16:20:00,300.6,300.6,300.6,300.6,1
2011/7/29,16:21:00,300.6,300.6,300.6,300.6,3
2011/7/29,16:22:00,300.7,300.7,300.7,300.7,5
2011/7/29,16:24:00,300.6,300.6,300.6,300.6,2
2011/7/29,16:25:00,300.7,300.7,300.7,300.7,11
2011/7/29,16:26:00,300.7,300.7,300.7,300.7,2
2011/7/29,16:28:00,300.7,300.7,300.7,300.7,2
2011/7/29,16:29:00,300.7,300.8,300.7,300.8,5
2011/7/29,16:30:00,300.7,300.7,300.7,300.7,4
2011/7/29,16:32:00,300.8,300.8,300.7,300.7,23
2011/7/29,16:33:00,300.7,300.7,300.7,300.7,1
2011/7/29,16:34:00,300.8,300.9,300.8,300.9,28
2011/7/29,16:35:00,300.8,300.9,300.8,300.8,32
2011/7/29,16:36:00,300.8,300.8,300.8,300.8,5
2011/7/29,16:37:00,300.8,300.8,300.8,300.8,20
2011/7/29,16:38:00,300.8,300.8,300.8,300.8,20
2011/7/29,16:39:00,300.8,300.8,300.8,300.8,3
2011/7/29,16:40:00,300.8,300.8,300.7,300.7,16
2011/7/29,16:41:00,300.8,300.8,300.8,300.8,7
2011/7/29,16:42:00,300.8,300.8,300.8,300.8,3
2011/7/29,16:44:00,300.8,300.8,300.8,300.8,1
2011/7/29,16:47:00,300.8,300.8,300.8,300.8,2
2011/7/29,16:55:00,300.8,300.8,300.8,300.8,1
2011/7/29,16:56:00,300.9,300.9,300.9,300.9,28
2011/7/29,17:01:00,300.9,300.9,300.9,300.9,1
2011/7/29,17:03:00,300.8,300.8,300.8,300.8,1
2011/7/29,17:06:00,300.7,300.7,300.7,300.7,4
2011/7/29,17:08:00,300.6,300.6,300.6,300.6,2
2011/7/29,17:10:00,300.6,300.6,300.6,300.6,8
2011/7/29,17:13:00,300.5,300.5,300.5,300.5,4
2011/7/29,17:15:00,300.5,300.5,300.5,300.5,1
2011/7/29,17:16:00,300.6,300.6,300.6,300.6,1
2011/7/29,17:19:00,300.6,300.6,300.6,300.6,3
2011/7/29,17:27:00,300.5,300.5,300.4,300.4,4
2011/7/29,17:29:00,300.3,300.3,300.3,300.3,1
2011/7/29,17:30:00,300.3,300.3,300.3,300.3,1
2011/7/29,17:32:00,300.3,300.3,300.3,300.3,1
2011/7/29,17:34:00,300.3,300.3,300.2,300.2,11
2011/7/29,17:36:00,300.2,300.2,300.2,300.2,1
2011/7/29,17:37:00,300.3,300.3,300.3,300.3,1
2011/7/29,17:39:00,300.3,300.3,300.2,300.2,3
2011/7/29,17:40:00,300.3,300.3,300.3,300.3,20
2011/7/29,17:44:00,300.3,300.3,300.3,300.3,10
2011/7/29,17:47:00,300.3,300.3,300.3,300.3,5
2011/7/29,17:48:00,300.3,300.3,300.3,300.3,11
2011/7/29,17:51:00,300.2,300.2,300.2,300.2,2
2011/7/29,17:52:00,300.2,300.2,300.2,300.2,30
2011/7/29,17:54:00,300.3,300.4,300.3,300.4,16
2011/7/29,17:55:00,300.4,300.6,300.4,300.6,18
2011/7/29,17:56:00,300.6,300.6,300.5,300.5,6
2011/7/29,17:57:00,300.5,300.5,300.5,300.5,6
2011/7/29,18:05:00,300.4,300.4,300.4,300.4,1
2011/7/29,18:07:00,300.4,300.4,300.4,300.4,3
2011/7/29,18:17:00,300.4,300.4,300.4,300.4,6
2011/7/29,18:18:00,300.5,300.5,300.5,300.5,3
2011/7/29,18:20:00,300.3,300.3,300.2,300.2,5
2011/7/29,18:22:00,300.2,300.2,300.2,300.2,3
2011/7/29,18:23:00,300.3,300.3,300.0,300.0,22
2011/7/29,18:24:00,300.0,300.0,299.9,299.9,12
2011/7/29,18:27:00,300.1,300.1,300.1,300.1,1
2011/7/29,18:30:00,300.1,300.1,300.1,300.1,4
2011/7/29,18:32:00,300.2,300.2,300.2,300.2,20
2011/7/29,18:34:00,300.1,300.1,300.1,300.1,6
2011/7/29,18:37:00,300.1,300.1,300.1,300.1,1
2011/7/29,18:39:00,300.1,300.1,300.1,300.1,4
2011/7/29,18:40:00,300.0,300.0,300.0,300.0,3
2011/7/29,18:41:00,300.0,300.1,300.0,300.1,6
2011/7/29,18:42:00,300.1,300.1,300.1,300.1,8
2011/7/29,18:43:00,300.0,300.0,300.0,300.0,3
2011/7/29,18:44:00,300.0,300.0,299.9,299.9,4
2011/7/29,18:45:00,300.0,300.0,300.0,300.0,1
2011/7/29,18:46:00,299.9,299.9,299.9,299.9,3
2011/7/29,18:48:00,299.9,300.0,299.9,300.0,5
2011/7/29,18:53:00,300.1,300.1,300.1,300.1,13
2011/7/29,18:56:00,300.1,300.1,300.0,300.0,4
2011/7/29,18:58:00,300.0,300.0,300.0,300.0,3
2011/7/29,18:59:00,300.1,300.1,300.1,300.1,4
2011/7/29,19:00:00,300.0,300.0,300.0,300.0,3
2011/7/29,19:01:00,300.1,300.1,300.1,300.1,5
2011/7/29,19:02:00,300.1,300.1,300.1,300.1,10
2011/7/29,19:03:00,300.1,300.1,300.1,300.1,10
2011/7/29,19:04:00,300.1,300.1,300.1,300.1,5
2011/7/29,19:06:00,300.1,300.1,300.1,300.1,6
2011/7/29,19:08:00,300.2,300.2,300.2,300.2,3
2011/7/29,19:10:00,300.1,300.1,300.1,300.1,1
2011/7/29,19:11:00,300.2,300.2,300.2,300.2,2
2011/7/29,19:12:00,300.2,300.2,300.2,300.2,2
2011/7/29,19:18:00,300.2,300.3,300.2,300.3,55
2011/7/29,19:20:00,300.2,300.2,300.2,300.2,5
2011/7/29,19:21:00,300.2,300.2,300.2,300.2,1
2011/7/29,19:24:00,300.2,300.2,300.2,300.2,1
2011/7/29,19:26:00,300.2,300.2,300.2,300.2,2
2011/7/29,19:27:00,300.2,300.2,300.2,300.2,1
2011/7/29,19:30:00,300.2,300.2,300.2,300.2,2
2011/7/29,19:32:00,300.1,300.1,300.1,300.1,1
2011/7/29,19:35:00,300.2,300.2,300.1,300.1,9
2011/7/29,19:46:00,300.2,300.2,300.2,300.2,1
2011/7/29,19:47:00,300.2,300.2,300.2,300.2,4
2011/7/29,19:48:00,300.2,300.2,300.2,300.2,1
2011/7/29,19:52:00,300.2,300.2,300.2,300.2,2
2011/7/29,20:04:00,300.1,300.1,300.1,300.1,1
2011/7/29,20:05:00,300.1,300.1,300.1,300.1,7
2011/7/29,20:06:00,300.1,300.1,300.0,300.0,7
2011/7/29,20:12:00,300.0,300.0,300.0,300.0,1
2011/7/29,20:13:00,300.1,300.1,300.1,300.1,1
2011/7/29,20:15:00,300.0,300.0,300.0,300.0,2
2011/7/29,20:17:00,300.1,300.1,300.1,300.1,1
2011/7/29,20:27:00,300.2,300.2,300.2,300.2,10
2011/7/29,20:31:00,300.1,300.1,299.4,299.5,151
2011/7/29,20:32:00,299.5,299.6,299.3,299.3,41
2011/7/29,20:33:00,299.4,299.4,299.2,299.4,58
2011/7/29,20:34:00,299.3,299.4,299.3,299.4,9
2011/7/29,20:35:00,299.5,299.5,299.2,299.4,89
2011/7/29,20:36:00,299.4,299.5,299.1,299.5,126
2011/7/29,20:37:00,299.5,299.7,299.4,299.7,31
2011/7/29,20:38:00,299.6,299.7,299.5,299.6,76
2011/7/29,20:39:00,299.6,299.6,299.6,299.6,61
2011/7/29,20:40:00,299.6,299.7,299.6,299.7,2
2011/7/29,20:41:00,299.6,299.6,299.6,299.6,84
2011/7/29,20:42:00,299.6,299.8,299.6,299.8,20
2011/7/29,20:44:00,299.8,299.9,299.8,299.8,28
2011/7/29,20:45:00,299.8,299.8,299.8,299.8,10
2011/7/29,20:46:00,299.7,299.8,299.6,299.6,24
2011/7/29,20:47:00,299.8,299.9,299.8,299.9,20
2011/7/29,20:48:00,299.7,299.7,299.7,299.7,1
2011/7/29,20:49:00,299.6,299.6,299.6,299.6,3
2011/7/29,20:50:00,299.5,299.5,299.4,299.4,23
2011/7/29,20:51:00,299.4,299.4,299.3,299.3,14
2011/7/29,20:52:00,299.2,299.2,299.0,299.0,62
2011/7/29,20:53:00,299.3,299.4,299.3,299.4,6
2011/7/29,20:56:00,299.5,299.5,299.5,299.5,5
2011/7/29,20:59:00,299.5,299.5,299.5,299.5,2
2011/7/29,21:00:00,299.5,299.5,299.5,299.5,6
2011/7/29,21:01:00,299.4,299.4,299.4,299.4,10
2011/7/29,21:02:00,299.5,299.5,299.5,299.5,2
2011/7/29,21:03:00,299.3,299.3,299.3,299.3,1
2011/7/29,21:04:00,299.3,299.3,299.3,299.3,3
2011/7/29,21:06:00,299.5,299.5,299.5,299.5,3
2011/7/29,21:08:00,299.4,299.4,299.4,299.4,1
2011/7/29,21:11:00,299.5,299.5,299.5,299.5,1
2011/7/29,21:13:00,299.6,299.6,299.6,299.6,15
2011/7/29,21:14:00,299.6,299.6,299.6,299.6,1
2011/7/29,21:17:00,299.4,299.4,299.4,299.4,3
2011/7/29,21:20:00,299.4,299.4,299.4,299.4,1
2011/7/29,21:21:00,299.6,299.6,299.6,299.6,1
2011/7/29,21:23:00,299.6,299.6,299.6,299.6,3
2011/7/29,21:24:00,299.5,299.5,299.5,299.5,1
2011/7/29,21:25:00,299.5,299.5,299.5,299.5,3
2011/7/29,21:26:00,299.5,299.5,299.5,299.5,2
2011/7/29,21:30:00,299.4,299.4,299.4,299.4,3
2011/7/29,21:31:00,299.3,299.4,299.3,299.4,10
2011/7/29,21:32:00,299.4,299.4,299.1,299.1,37
2011/7/29,21:33:00,299.0,299.3,299.0,299.2,58
2011/7/29,21:34:00,299.5,299.5,299.5,299.5,2
2011/7/29,21:36:00,299.5,299.7,299.5,299.7,18
2011/7/29,21:37:00,299.5,299.5,299.3,299.3,2
2011/7/29,21:38:00,299.2,299.2,299.1,299.2,37
2011/7/29,21:39:00,299.1,299.1,298.7,298.7,25
2011/7/29,21:40:00,298.8,298.8,298.6,298.7,98
2011/7/29,21:41:00,298.7,299.0,298.7,299.0,16
2011/7/29,21:42:00,299.1,299.1,299.0,299.1,7
2011/7/29,21:43:00,299.1,299.1,299.0,299.0,9
2011/7/29,21:44:00,299.0,299.0,298.7,298.7,7
2011/7/29,21:45:00,298.8,298.8,298.7,298.7,7
2011/7/29,21:46:00,298.8,298.8,298.7,298.7,20
2011/7/29,21:47:00,298.6,298.7,298.4,298.7,82
2011/7/29,21:48:00,298.7,298.7,298.5,298.6,49
2011/7/29,21:49:00,298.7,298.7,298.7,298.7,2
2011/7/29,21:50:00,298.9,299.4,298.9,299.2,15
2011/7/29,21:51:00,299.4,299.5,299.4,299.4,13
2011/7/29,21:52:00,299.3,299.3,299.2,299.2,7
2011/7/29,21:53:00,299.4,299.4,299.4,299.4,6
2011/7/29,21:54:00,299.4,299.4,299.3,299.4,3
2011/7/29,21:55:00,299.5,299.5,299.2,299.2,34
2011/7/29,21:56:00,299.3,299.5,299.3,299.4,36
2011/7/29,21:57:00,299.4,300.0,299.4,299.8,52
2011/7/29,21:58:00,299.8,299.8,299.7,299.8,23
2011/7/29,21:59:00,299.9,299.9,299.8,299.8,6
2011/7/29,22:00:00,299.7,299.7,299.7,299.7,2
2011/7/29,22:01:00,299.6,299.6,299.6,299.6,15
2011/7/29,22:02:00,299.5,299.5,299.3,299.3,12
2011/7/29,22:04:00,299.6,299.6,299.4,299.4,9
2011/7/29,22:05:00,299.5,299.5,299.5,299.5,1
2011/7/29,22:06:00,299.6,299.8,299.6,299.7,19
2011/7/29,22:07:00,299.7,300.0,299.7,299.9,47
2011/7/29,22:08:00,299.9,299.9,299.9,299.9,3
2011/7/29,22:10:00,299.9,300.0,299.9,299.9,8
2011/7/29,22:11:00,299.9,299.9,299.5,299.5,22
2011/7/29,22:12:00,299.6,299.6,299.4,299.4,7
2011/7/29,22:15:00,299.5,299.5,299.5,299.5,4
2011/7/29,22:16:00,299.6,299.6,299.5,299.5,9
2011/7/29,22:17:00,299.6,299.6,299.6,299.6,2
2011/7/29,22:18:00,299.6,299.7,299.6,299.7,14
2011/7/29,22:19:00,299.4,299.4,299.1,299.1,26
2011/7/29,22:20:00,299.3,299.3,299.3,299.3,1
2011/7/29,22:21:00,299.5,299.5,299.5,299.5,2
2011/7/29,22:22:00,299.5,299.6,299.5,299.6,4
2011/7/29,22:23:00,299.6,299.8,299.5,299.8,10
2011/7/29,22:24:00,299.8,300.0,299.8,300.0,22
2011/7/29,22:25:00,300.0,300.0,299.9,299.9,6
2011/7/29,22:26:00,299.9,299.9,299.9,299.9,10
2011/7/29,22:27:00,299.7,299.7,299.7,299.7,1
2011/7/29,22:28:00,299.6,299.6,299.6,299.6,5
2011/7/29,22:29:00,299.6,299.8,299.6,299.8,6
2011/7/29,22:30:00,299.8,299.8,299.8,299.8,2
2011/7/29,22:31:00,299.8,299.9,299.7,299.9,15
2011/7/29,22:32:00,299.8,299.8,299.7,299.7,10
2011/7/29,22:34:00,299.7,299.7,299.7,299.7,1
2011/7/29,22:35:00,299.8,299.9,299.8,299.9,8
2011/7/29,22:37:00,299.8,299.9,299.8,299.9,4
2011/7/29,22:38:00,300.0,300.0,299.4,299.6,27
2011/7/29,22:39:00,299.7,299.9,299.7,299.9,5
2011/7/29,22:42:00,299.7,299.7,299.5,299.6,9
2011/7/29,22:43:00,299.7,299.7,299.4,299.4,8
2011/7/29,22:44:00,299.3,299.5,299.3,299.3,25
2011/7/29,22:45:00,299.5,299.8,299.5,299.8,6
2011/7/29,22:46:00,299.5,299.5,299.4,299.4,6
2011/7/29,22:47:00,299.3,299.3,299.1,299.1,9
2011/7/29,22:48:00,299.1,299.3,299.1,299.3,36
2011/7/29,22:50:00,299.4,300.2,299.4,300.1,52
2011/7/29,22:51:00,300.2,300.2,300.0,300.1,33
2011/7/29,22:52:00,300.2,300.3,300.2,300.2,33
2011/7/29,22:53:00,300.1,300.2,300.1,300.2,3
2011/7/29,22:54:00,300.2,300.2,300.2,300.2,1
2011/7/29,22:55:00,300.2,300.4,300.2,300.4,74
2011/7/29,22:56:00,300.5,300.6,300.5,300.6,38
2011/7/29,22:57:00,300.6,300.8,300.5,300.6,37
2011/7/29,22:58:00,300.6,300.7,300.6,300.7,16
2011/7/29,22:59:00,300.7,300.8,300.6,300.6,15
2011/7/29,23:00:00,300.6,300.6,300.6,300.6,1
2011/7/29,23:01:00,300.5,300.5,300.5,300.5,1
2011/7/29,23:02:00,300.5,300.5,300.5,300.5,7
2011/7/29,23:03:00,300.6,300.6,300.4,300.4,8
2011/7/29,23:04:00,300.3,300.3,300.3,300.3,6
2011/7/29,23:06:00,300.4,300.4,300.4,300.4,1
2011/7/29,23:07:00,300.5,300.6,300.5,300.6,16
2011/7/29,23:08:00,300.6,300.7,300.6,300.7,18
2011/7/29,23:09:00,300.7,300.9,300.7,300.9,29
2011/7/29,23:10:00,301.0,301.1,300.8,301.1,44
2011/7/29,23:11:00,301.1,301.2,301.0,301.1,22
2011/7/29,23:12:00,301.0,301.0,300.9,300.9,14
2011/7/29,23:13:00,300.9,301.0,300.9,300.9,20
2011/7/29,23:14:00,300.9,300.9,300.9,300.9,4
2011/7/29,23:15:00,300.9,301.0,300.8,300.8,5
2011/7/29,23:17:00,300.9,301.0,300.9,301.0,11
2011/7/29,23:18:00,301.0,301.0,300.9,301.0,7
2011/7/29,23:20:00,301.0,301.3,301.0,301.0,55
2011/7/29,23:21:00,301.2,301.2,301.2,301.2,26
2011/7/29,23:22:00,301.2,301.3,301.2,301.2,15
2011/7/29,23:24:00,301.0,301.3,301.0,301.3,11
2011/7/29,23:25:00,301.3,301.3,301.3,301.3,5
2011/7/29,23:27:00,301.1,301.1,301.0,301.0,7
2011/7/29,23:28:00,301.0,301.2,301.0,301.2,14
2011/7/29,23:29:00,301.2,301.2,301.2,301.2,5
2011/7/29,23:30:00,301.1,301.1,301.1,301.1,10
2011/7/29,23:31:00,301.0,301.0,301.0,301.0,5
2011/7/29,23:32:00,301.0,301.0,300.9,300.9,14
2011/7/29,23:33:00,300.9,300.9,300.8,300.8,30
2011/7/29,23:34:00,300.7,300.9,300.7,300.9,12
2011/7/29,23:35:00,300.9,300.9,300.9,300.9,2
2011/7/29,23:36:00,300.8,300.8,300.8,300.8,7
2011/7/29,23:37:00,300.7,300.7,300.7,300.7,4
2011/7/29,23:38:00,300.8,300.8,300.8,300.8,2
2011/7/29,23:39:00,300.7,300.7,300.6,300.6,15
2011/7/29,23:40:00,300.6,300.6,300.6,300.6,4
2011/7/29,23:41:00,300.5,300.7,300.5,300.7,14
2011/7/29,23:42:00,300.7,300.7,300.7,300.7,3
2011/7/29,23:43:00,300.7,300.7,300.7,300.7,1
2011/7/29,23:44:00,300.7,300.7,300.6,300.6,3
2011/7/29,23:45:00,300.6,300.6,300.5,300.5,11
2011/7/29,23:46:00,300.5,300.6,300.5,300.6,12
2011/7/29,23:47:00,300.6,300.6,300.4,300.4,18
2011/7/29,23:48:00,300.4,300.5,300.2,300.4,19
2011/7/29,23:49:00,300.1,300.3,300.1,300.1,16
2011/7/29,23:50:00,300.1,300.2,299.9,300.0,23
2011/7/29,23:51:00,299.9,300.2,299.9,300.0,24
2011/7/29,23:52:00,300.0,300.2,299.9,300.2,21
2011/7/29,23:53:00,300.2,300.3,300.1,300.1,10
2011/7/29,23:54:00,300.0,300.1,299.9,300.1,26
2011/7/29,23:55:00,300.0,300.0,300.0,300.0,13
2011/7/29,23:56:00,299.9,300.1,299.9,300.1,10
2011/7/29,23:58:00,300.1,300.1,300.1,300.1,1
2011/7/29,23:59:00,300.0,300.0,300.0,300.0,7
2011/7/30,00:00:00,300.0,300.0,299.9,300.0,19
2011/7/30,00:01:00,300.0,300.0,300.0,300.0,14
2011/7/30,00:02:00,300.0,300.0,299.9,299.9,5
2011/7/30,00:03:00,299.9,300.1,299.9,299.9,17
2011/7/30,00:04:00,299.9,300.0,299.7,299.7,30
2011/7/30,00:05:00,299.7,299.7,299.6,299.6,15
2011/7/30,00:06:00,299.6,299.6,299.5,299.5,16
2011/7/30,00:07:00,299.5,299.6,299.4,299.5,26
2011/7/30,00:08:00,299.4,299.6,299.4,299.6,15
2011/7/30,00:09:00,299.4,299.4,299.4,299.4,9
2011/7/30,00:10:00,299.4,299.5,299.4,299.4,10
2011/7/30,00:11:00,299.4,299.4,299.4,299.4,8
2011/7/30,00:12:00,299.4,299.7,299.4,299.4,14
2011/7/30,00:13:00,299.4,299.7,299.3,299.3,15
2011/7/30,00:14:00,299.3,299.3,299.3,299.3,8
2011/7/30,00:15:00,299.3,299.3,299.2,299.2,17
2011/7/30,00:16:00,299.2,299.3,299.2,299.3,7
2011/7/30,00:18:00,299.5,299.5,299.5,299.5,1
2011/7/30,00:20:00,299.5,299.5,299.5,299.5,1
2011/7/30,00:21:00,299.4,299.4,299.4,299.4,1
2011/7/30,00:22:00,299.4,299.4,299.4,299.4,1
2011/7/30,00:26:00,299.5,299.5,299.5,299.5,1
2011/7/30,00:29:00,299.6,299.6,299.6,299.6,1
2011/7/30,00:34:00,299.4,299.4,299.4,299.4,3
2011/7/30,00:35:00,299.3,299.5,299.3,299.5,12
2011/7/30,00:36:00,299.5,299.5,299.5,299.5,1
2011/7/30,00:38:00,299.6,299.6,299.6,299.6,1
2011/7/30,00:40:00,299.7,299.7,299.7,299.7,2
2011/7/30,00:41:00,299.7,299.7,299.7,299.7,1
2011/7/30,00:43:00,299.6,299.6,299.6,299.6,2
2011/7/30,00:49:00,299.5,299.5,299.4,299.4,3
2011/7/30,00:51:00,299.3,299.3,299.3,299.3,2
2011/7/30,00:54:00,299.4,299.4,299.4,299.4,1
2011/7/30,00:55:00,299.4,299.4,299.4,299.4,1
2011/7/30,00:56:00,299.3,299.4,299.3,299.4,6
2011/7/30,00:59:00,299.4,299.4,299.4,299.4,1
2011/7/30,01:05:00,299.2,299.2,299.2,299.2,1
2011/7/30,01:06:00,299.2,299.2,299.2,299.2,3
2011/7/30,01:10:00,299.7,299.7,299.7,299.7,1
2011/7/30,01:13:00,299.5,299.5,299.5,299.5,1
2011/7/30,01:16:00,299.5,299.5,299.5,299.5,2
2011/7/30,01:17:00,299.5,299.5,299.5,299.5,1
2011/7/30,01:18:00,299.5,299.5,299.5,299.5,1
2011/7/30,01:25:00,299.6,299.7,299.6,299.7,5
2011/7/30,01:27:00,299.7,299.7,299.7,299.7,1
2011/7/30,01:28:00,299.7,299.7,299.7,299.7,3
2011/7/30,01:34:00,299.5,299.5,299.4,299.4,4
2011/7/30,01:38:00,299.6,299.6,299.6,299.6,2
2011/7/30,01:39:00,299.7,299.7,299.7,299.7,1
2011/7/30,01:41:00,299.8,299.8,299.8,299.8,2
2011/7/30,01:42:00,299.9,299.9,299.9,299.9,1
2011/7/30,01:46:00,299.6,299.6,299.6,299.6,2
2011/7/30,01:47:00,299.6,299.9,299.6,299.9,3
2011/7/30,01:48:00,300.0,300.1,300.0,300.1,6
2011/7/30,01:49:00,299.7,299.7,299.7,299.7,1
2011/7/30,01:50:00,299.7,299.7,299.7,299.7,2
2011/7/30,01:51:00,299.7,299.7,299.7,299.7,1
2011/7/30,01:52:00,299.8,299.8,299.8,299.8,1
2011/7/30,01:53:00,299.7,299.7,299.7,299.7,1
2011/7/30,01:54:00,299.7,299.7,299.7,299.7,1
2011/7/30,01:55:00,299.7,299.7,299.7,299.7,3
2011/7/30,01:56:00,299.8,299.8,299.8,299.8,1
2011/7/30,02:00:00,299.9,300.0,299.9,300.0,6
2011/8/1,08:46:00,305.0,305.0,303.0,303.8,3652
2011/8/1,08:47:00,303.9,303.9,303.3,303.4,606
2011/8/1,08:48:00,303.4,303.5,303.3,303.4,443
2011/8/1,08:49:00,303.3,303.4,303.1,303.3,348
2011/8/1,08:50:00,303.3,303.4,303.3,303.3,181
2011/8/1,08:51:00,303.3,303.4,302.9,303.0,406
2011/8/1,08:52:00,303.1,303.2,303.0,303.2,283
2011/8/1,08:53:00,303.1,303.3,303.1,303.2,183
2011/8/1,08:54:00,303.2,303.3,303.2,303.3,51
2011/8/1,08:55:00,303.3,303.4,303.2,303.3,256
2011/8/1,08:56:00,303.3,303.4,303.2,303.4,362
2011/8/1,08:57:00,303.4,303.4,303.3,303.3,87
2011/8/1,08:58:00,303.3,303.5,303.3,303.3,275
2011/8/1,08:59:00,303.3,303.4,303.3,303.3,52
2011/8/1,09:00:00,303.3,303.4,303.2,303.3,70
2011/8/1,09:01:00,303.4,303.4,302.4,302.9,1209
2011/8/1,09:02:00,302.9,303.0,302.3,302.6,723
2011/8/1,09:03:00,302.6,302.6,302.0,302.0,349
2011/8/1,09:04:00,302.1,302.3,301.9,302.1,458
2011/8/1,09:05:00,302.2,302.6,302.1,302.6,561
2011/8/1,09:06:00,302.6,302.8,302.4,302.4,199
2011/8/1,09:07:00,302.4,302.4,302.0,302.1,530
2011/8/1,09:08:00,302.2,302.3,302.1,302.2,480
2011/8/1,09:09:00,302.3,302.4,302.2,302.2,171
2011/8/1,09:10:00,302.1,302.5,302.1,302.5,162
2011/8/1,09:11:00,302.5,302.7,302.5,302.6,396
2011/8/1,09:12:00,302.7,303.0,302.7,303.0,248
2011/8/1,09:13:00,303.0,303.1,302.9,303.0,391
2011/8/1,09:14:00,303.0,303.0,302.7,302.7,216
2011/8/1,09:15:00,302.7,303.2,302.7,303.1,353
2011/8/1,09:16:00,303.2,303.3,303.1,303.3,318
2011/8/1,09:17:00,303.3,303.3,302.6,302.6,304
2011/8/1,09:18:00,302.6,303.0,302.6,302.9,269
2011/8/1,09:19:00,302.9,302.9,302.7,302.8,200
2011/8/1,09:20:00,302.8,302.8,302.7,302.7,125
2011/8/1,09:21:00,302.7,303.1,302.7,302.9,456
2011/8/1,09:22:00,302.9,303.0,302.9,303.0,183
2011/8/1,09:23:00,303.0,303.1,302.9,303.1,229
2011/8/1,09:24:00,303.1,303.1,303.0,303.0,122
2011/8/1,09:25:00,303.1,303.1,302.8,302.8,114
2011/8/1,09:26:00,302.8,303.0,302.8,302.9,60
2011/8/1,09:27:00,302.9,302.9,302.8,302.8,64
2011/8/1,09:28:00,302.8,302.8,302.6,302.7,132
2011/8/1,09:29:00,302.7,302.8,302.5,302.5,214
2011/8/1,09:30:00,302.5,302.6,302.4,302.4,275
2011/8/1,09:31:00,302.4,302.5,302.3,302.3,423
2011/8/1,09:32:00,302.3,302.4,302.3,302.4,188
2011/8/1,09:33:00,302.3,302.6,302.3,302.6,263
2011/8/1,09:34:00,302.6,302.9,302.6,302.6,274
2011/8/1,09:35:00,302.7,302.7,302.7,302.7,29
2011/8/1,09:36:00,302.7,302.7,302.4,302.4,198
2011/8/1,09:37:00,302.5,302.6,302.4,302.6,125
2011/8/1,09:38:00,302.7,302.8,302.7,302.8,136
2011/8/1,09:39:00,302.7,302.7,302.7,302.7,151
2011/8/1,09:40:00,302.6,302.8,302.6,302.7,268
2011/8/1,09:41:00,302.7,302.7,302.6,302.6,120
2011/8/1,09:42:00,302.6,302.7,302.6,302.7,124
2011/8/1,09:43:00,302.7,302.7,302.4,302.4,85
2011/8/1,09:44:00,302.5,302.6,302.5,302.6,16
2011/8/1,09:45:00,302.6,302.6,302.5,302.6,122
2011/8/1,09:46:00,302.7,302.9,302.7,302.8,232
2011/8/1,09:47:00,302.7,302.8,302.7,302.7,167
2011/8/1,09:48:00,302.7,302.7,302.6,302.6,82
2011/8/1,09:49:00,302.5,302.8,302.5,302.8,150
2011/8/1,09:50:00,302.8,302.9,302.8,302.9,171
2011/8/1,09:51:00,302.9,302.9,302.8,302.8,158
2011/8/1,09:52:00,302.8,303.0,302.8,303.0,110
2011/8/1,09:53:00,303.0,303.0,302.9,303.0,63
2011/8/1,09:54:00,303.0,303.1,302.8,302.8,180
2011/8/1,09:55:00,302.9,303.0,302.9,302.9,136
2011/8/1,09:56:00,302.8,302.9,302.7,302.9,90
2011/8/1,09:57:00,302.8,302.9,302.8,302.9,93
2011/8/1,09:58:00,302.8,302.8,302.7,302.7,72
2011/8/1,09:59:00,302.8,302.8,302.7,302.7,21
2011/8/1,10:00:00,302.7,302.7,302.6,302.7,21
2011/8/1,10:01:00,302.7,302.7,302.5,302.6,47
2011/8/1,10:02:00,302.6,302.6,302.6,302.6,79
2011/8/1,10:03:00,302.6,302.6,302.6,302.6,18
2011/8/1,10:04:00,302.6,302.6,302.3,302.3,152
2011/8/1,10:05:00,302.3,302.5,302.3,302.4,50
2011/8/1,10:06:00,302.4,302.5,302.4,302.5,35
2011/8/1,10:07:00,302.5,302.6,302.5,302.5,68
2011/8/1,10:08:00,302.4,302.5,302.4,302.5,20
2011/8/1,10:09:00,302.4,302.4,302.3,302.4,186
2011/8/1,10:10:00,302.5,302.6,302.5,302.6,55
2011/8/1,10:11:00,302.6,302.6,302.6,302.6,89
2011/8/1,10:12:00,302.6,302.6,302.6,302.6,17
2011/8/1,10:13:00,302.6,302.6,302.5,302.5,108
2011/8/1,10:14:00,302.5,302.5,302.4,302.5,42
2011/8/1,10:15:00,302.4,302.5,302.4,302.5,40
2011/8/1,10:16:00,302.4,302.5,302.4,302.5,70
2011/8/1,10:17:00,302.5,302.5,302.5,302.5,25
2011/8/1,10:18:00,302.4,302.5,302.4,302.5,84
2011/8/1,10:19:00,302.4,302.4,302.4,302.4,49
2011/8/1,10:20:00,302.3,302.4,302.2,302.4,64
2011/8/1,10:21:00,302.4,302.5,302.3,302.5,85
2011/8/1,10:22:00,302.5,302.5,302.4,302.4,18
2011/8/1,10:23:00,302.5,302.6,302.4,302.6,113
2011/8/1,10:24:00,302.6,302.6,302.5,302.5,62
2011/8/1,10:25:00,302.5,302.5,302.4,302.5,57
2011/8/1,10:26:00,302.4,302.5,302.4,302.5,95
2011/8/1,10:27:00,302.6,302.6,302.6,302.6,26
2011/8/1,10:28:00,302.6,302.7,302.6,302.7,37
2011/8/1,10:29:00,302.6,302.8,302.6,302.8,110
2011/8/1,10:30:00,302.8,302.8,302.7,302.7,164
2011/8/1,10:31:00,302.8,302.8,302.7,302.7,82
2011/8/1,10:32:00,302.7,302.8,302.6,302.6,37
2011/8/1,10:33:00,302.6,302.6,302.6,302.6,28
2011/8/1,10:34:00,302.6,302.6,302.5,302.6,70
2011/8/1,10:35:00,302.4,302.4,302.4,302.4,17
2011/8/1,10:36:00,302.4,302.5,302.4,302.5,56
2011/8/1,10:37:00,302.5,302.6,302.5,302.6,27
2011/8/1,10:38:00,302.6,302.6,302.5,302.5,16
2011/8/1,10:39:00,302.5,302.5,302.3,302.3,45
2011/8/1,10:40:00,302.3,302.4,302.2,302.2,96
2011/8/1,10:41:00,302.3,302.3,302.2,302.3,64
2011/8/1,10:42:00,302.3,302.3,302.0,302.1,93
2011/8/1,10:43:00,302.1,302.3,302.1,302.3,75
2011/8/1,10:44:00,302.3,302.3,302.2,302.2,80
2011/8/1,10:45:00,302.3,302.3,302.2,302.2,4
2011/8/1,10:46:00,302.3,302.4,302.3,302.4,18
2011/8/1,10:47:00,302.3,302.4,302.3,302.4,153
2011/8/1,10:48:00,302.4,302.5,302.4,302.4,77
2011/8/1,10:49:00,302.4,302.4,302.3,302.3,41
2011/8/1,10:50:00,302.3,302.4,302.2,302.4,50
2011/8/1,10:51:00,302.4,302.5,302.2,302.2,58
2011/8/1,10:52:00,302.2,302.2,302.2,302.2,66
2011/8/1,10:53:00,302.2,302.4,302.2,302.3,76
2011/8/1,10:54:00,302.3,302.3,302.2,302.2,26
2011/8/1,10:55:00,302.3,302.4,302.3,302.4,86
2011/8/1,10:56:00,302.4,302.4,302.3,302.4,22
2011/8/1,10:57:00,302.3,302.4,302.3,302.3,16
2011/8/1,10:58:00,302.3,302.4,302.3,302.3,115
2011/8/1,10:59:00,302.4,302.5,302.4,302.5,54
2011/8/1,11:00:00,302.5,302.5,302.4,302.5,164
2011/8/1,11:01:00,302.5,302.6,302.5,302.6,124
2011/8/1,11:02:00,302.6,302.6,302.6,302.6,86
2011/8/1,11:03:00,302.6,302.7,302.6,302.6,77
2011/8/1,11:04:00,302.5,302.6,302.4,302.4,46
2011/8/1,11:05:00,302.5,302.6,302.5,302.6,43
2011/8/1,11:06:00,302.7,302.7,302.5,302.5,149
2011/8/1,11:07:00,302.4,302.5,302.4,302.4,22
2011/8/1,11:08:00,302.5,302.5,302.4,302.4,10
2011/8/1,11:09:00,302.5,302.5,302.4,302.4,55
2011/8/1,11:11:00,302.4,302.4,302.4,302.4,25
2011/8/1,11:12:00,302.4,302.5,302.4,302.5,107
2011/8/1,11:13:00,302.5,302.5,302.5,302.5,46
2011/8/1,11:14:00,302.5,302.5,302.5,302.5,16
2011/8/1,11:15:00,302.4,302.6,302.4,302.6,98
2011/8/1,11:16:00,302.6,302.6,302.6,302.6,33
2011/8/1,11:17:00,302.7,302.7,302.7,302.7,24
2011/8/1,11:18:00,302.6,302.6,302.4,302.4,161
2011/8/1,11:19:00,302.4,302.4,302.3,302.3,125
2011/8/1,11:20:00,302.4,302.4,302.3,302.3,101
2011/8/1,11:21:00,302.3,302.4,302.3,302.4,110
2011/8/1,11:22:00,302.4,302.4,302.4,302.4,1
2011/8/1,11:23:00,302.4,302.4,302.3,302.3,43
2011/8/1,11:24:00,302.3,302.4,302.3,302.3,61
2011/8/1,11:26:00,302.3,302.4,302.3,302.4,13
2011/8/1,11:27:00,302.4,302.4,302.4,302.4,13
2011/8/1,11:28:00,302.4,302.4,302.4,302.4,7
2011/8/1,11:29:00,302.4,302.5,302.4,302.4,43
2011/8/1,11:30:00,302.4,302.5,302.4,302.4,27
2011/8/1,11:31:00,302.4,302.8,302.4,302.7,177
2011/8/1,11:32:00,302.6,302.8,302.5,302.8,85
2011/8/1,11:33:00,302.8,302.9,302.7,302.8,104
2011/8/1,11:34:00,302.8,302.8,302.7,302.7,86
2011/8/1,11:35:00,302.7,302.8,302.7,302.8,32
2011/8/1,11:36:00,302.8,303.0,302.7,303.0,46
2011/8/1,11:37:00,303.0,303.1,303.0,303.1,107
2011/8/1,11:38:00,303.1,303.3,302.9,302.9,267
2011/8/1,11:39:00,303.0,303.0,302.7,303.0,142
2011/8/1,11:40:00,303.0,303.0,302.8,302.8,83
2011/8/1,11:41:00,302.9,302.9,302.8,302.9,47
2011/8/1,11:42:00,302.8,302.9,302.8,302.8,40
2011/8/1,11:43:00,302.9,302.9,302.8,302.9,40
2011/8/1,11:44:00,302.9,302.9,302.8,302.9,43
2011/8/1,11:45:00,303.0,303.0,302.9,302.9,27
2011/8/1,11:46:00,303.0,303.0,302.9,302.9,32
2011/8/1,11:47:00,302.9,302.9,302.7,302.7,39
2011/8/1,11:48:00,302.7,302.8,302.7,302.7,8
2011/8/1,11:49:00,302.7,302.9,302.7,302.8,40
2011/8/1,11:50:00,302.7,302.8,302.7,302.8,15
2011/8/1,11:51:00,302.7,302.7,302.6,302.6,343
2011/8/1,11:52:00,302.6,302.6,302.5,302.5,73
2011/8/1,11:53:00,302.6,302.6,302.5,302.6,31
2011/8/1,11:54:00,302.5,302.5,302.4,302.4,78
2011/8/1,11:55:00,302.4,302.6,302.4,302.6,81
2011/8/1,11:56:00,302.6,302.6,302.6,302.6,25
2011/8/1,11:57:00,302.7,302.7,302.7,302.7,7
2011/8/1,11:58:00,302.7,302.7,302.7,302.7,3
2011/8/1,11:59:00,302.7,302.7,302.7,302.7,5
2011/8/1,12:00:00,302.6,302.7,302.6,302.6,10
2011/8/1,12:01:00,302.7,302.7,302.7,302.7,12
2011/8/1,12:02:00,302.7,302.7,302.6,302.6,98
2011/8/1,12:03:00,302.6,302.6,302.4,302.4,55
2011/8/1,12:04:00,302.4,302.4,302.3,302.3,60
2011/8/1,12:05:00,302.4,302.4,302.3,302.4,26
2011/8/1,12:06:00,302.4,302.4,302.3,302.4,84
2011/8/1,12:07:00,302.5,302.5,302.4,302.4,20
2011/8/1,12:08:00,302.4,302.4,302.4,302.4,48
2011/8/1,12:09:00,302.4,302.5,302.4,302.5,76
2011/8/1,12:10:00,302.5,302.5,302.5,302.5,14
2011/8/1,12:11:00,302.6,302.6,302.6,302.6,137
2011/8/1,12:12:00,302.6,302.7,302.6,302.7,56
2011/8/1,12:13:00,302.7,302.9,302.7,302.9,89
2011/8/1,12:14:00,302.9,302.9,302.9,302.9,77
2011/8/1,12:15:00,302.9,302.9,302.7,302.7,64
2011/8/1,12:16:00,302.8,302.9,302.8,302.8,77
2011/8/1,12:17:00,302.8,302.8,302.8,302.8,1
2011/8/1,12:18:00,302.8,302.9,302.8,302.8,36
2011/8/1,12:19:00,302.9,302.9,302.8,302.9,28
2011/8/1,12:20:00,302.8,302.9,302.8,302.8,45
2011/8/1,12:21:00,302.8,302.8,302.8,302.8,15
2011/8/1,12:22:00,302.7,302.7,302.5,302.6,135
2011/8/1,12:23:00,302.5,302.6,302.5,302.6,3
2011/8/1,12:24:00,302.6,302.7,302.6,302.7,68
2011/8/1,12:25:00,302.7,302.7,302.6,302.7,39
2011/8/1,12:26:00,302.7,302.7,302.6,302.6,8
2011/8/1,12:27:00,302.7,302.7,302.7,302.7,14
2011/8/1,12:28:00,302.8,302.8,302.7,302.7,5
2011/8/1,12:29:00,302.7,302.7,302.7,302.7,31
2011/8/1,12:30:00,302.6,302.7,302.6,302.6,33
2011/8/1,12:31:00,302.6,302.6,302.6,302.6,21
2011/8/1,12:32:00,302.6,302.6,302.5,302.5,50
2011/8/1,12:33:00,302.5,302.5,302.5,302.5,27
2011/8/1,12:34:00,302.6,302.6,302.5,302.5,34
2011/8/1,12:35:00,302.5,302.5,302.5,302.5,22
2011/8/1,12:36:00,302.5,302.5,302.5,302.5,60
2011/8/1,12:37:00,302.5,302.5,302.4,302.4,11
2011/8/1,12:38:00,302.4,302.5,302.4,302.5,3
2011/8/1,12:39:00,302.5,302.5,302.5,302.5,2
2011/8/1,12:40:00,302.5,302.5,302.5,302.5,11
2011/8/1,12:41:00,302.4,302.4,302.3,302.4,81
2011/8/1,12:42:00,302.4,302.4,302.3,302.3,11
2011/8/1,12:43:00,302.3,302.3,302.3,302.3,3
2011/8/1,12:44:00,302.4,302.5,302.4,302.5,77
2011/8/1,12:45:00,302.5,302.6,302.5,302.5,9
2011/8/1,12:46:00,302.5,302.5,302.4,302.5,137
2011/8/1,12:47:00,302.5,302.5,302.5,302.5,6
2011/8/1,12:48:00,302.5,302.6,302.5,302.6,32
2011/8/1,12:49:00,302.6,302.6,302.6,302.6,90
2011/8/1,12:50:00,302.6,302.6,302.6,302.6,38
2011/8/1,12:51:00,302.6,302.6,302.6,302.6,1
2011/8/1,12:53:00,302.6,302.6,302.5,302.5,52
2011/8/1,12:54:00,302.6,302.6,302.6,302.6,1
2011/8/1,12:56:00,302.6,302.6,302.6,302.6,15
2011/8/1,12:57:00,302.7,302.8,302.7,302.7,32
2011/8/1,12:58:00,302.6,302.6,302.5,302.6,38
2011/8/1,12:59:00,302.6,302.6,302.6,302.6,3
2011/8/1,13:00:00,302.6,302.6,302.5,302.5,50
2011/8/1,13:01:00,302.6,302.8,302.6,302.7,158
2011/8/1,13:02:00,302.7,302.8,302.6,302.8,150
2011/8/1,13:03:00,302.8,302.8,302.7,302.8,26
2011/8/1,13:04:00,302.8,302.8,302.7,302.8,60
2011/8/1,13:05:00,302.7,302.7,302.7,302.7,19
2011/8/1,13:06:00,302.6,302.7,302.6,302.6,5
2011/8/1,13:07:00,302.6,302.6,302.5,302.5,36
2011/8/1,13:08:00,302.5,302.6,302.5,302.6,15
2011/8/1,13:09:00,302.6,302.6,302.5,302.5,58
2011/8/1,13:10:00,302.5,302.5,302.5,302.5,10
2011/8/1,13:11:00,302.6,302.6,302.5,302.5,17
2011/8/1,13:12:00,302.6,302.6,302.5,302.5,98
2011/8/1,13:13:00,302.5,302.5,302.5,302.5,41
2011/8/1,13:14:00,302.5,302.5,302.5,302.5,32
2011/8/1,13:15:00,302.5,302.6,302.5,302.6,17
2011/8/1,13:16:00,302.5,302.7,302.5,302.7,180
2011/8/1,13:17:00,302.7,302.8,302.7,302.7,132
2011/8/1,13:18:00,302.8,302.8,302.6,302.6,148
2011/8/1,13:19:00,302.6,302.6,302.5,302.6,71
2011/8/1,13:20:00,302.5,302.6,302.5,302.6,16
2011/8/1,13:21:00,302.6,302.7,302.6,302.6,37
2011/8/1,13:22:00,302.5,302.6,302.5,302.6,101
2011/8/1,13:23:00,302.5,302.5,302.5,302.5,118
2011/8/1,13:24:00,302.4,302.4,302.4,302.4,130
2011/8/1,13:25:00,302.4,302.6,302.4,302.5,133
2011/8/1,13:26:00,302.4,302.5,302.4,302.5,190
2011/8/1,13:27:00,302.5,302.5,302.4,302.5,94
2011/8/1,13:28:00,302.5,302.6,302.5,302.6,29
2011/8/1,13:29:00,302.6,302.7,302.6,302.7,64
2011/8/1,13:30:00,302.6,302.8,302.6,302.6,110
2011/8/1,13:31:00,302.5,302.9,302.5,302.7,287
2011/8/1,13:32:00,302.6,302.7,302.5,302.7,150
2011/8/1,13:33:00,302.6,302.7,302.5,302.6,139
2011/8/1,13:34:00,302.5,302.7,302.5,302.7,97
2011/8/1,13:35:00,302.7,302.7,302.6,302.7,135
2011/8/1,13:36:00,302.6,302.6,302.2,302.3,396
2011/8/1,13:37:00,302.3,302.5,302.3,302.5,223
2011/8/1,13:38:00,302.5,302.5,302.4,302.4,73
2011/8/1,13:39:00,302.4,302.4,302.4,302.4,30
2011/8/1,13:40:00,302.5,302.5,302.4,302.4,216
2011/8/1,13:41:00,302.3,302.4,302.3,302.4,77
2011/8/1,13:42:00,302.3,302.4,302.3,302.4,36
2011/8/1,13:43:00,302.4,302.4,302.4,302.4,14
2011/8/1,13:44:00,302.4,302.5,302.3,302.3,87
2011/8/1,13:45:00,302.5,302.5,302.2,302.2,176
2011/8/1,14:36:00,302.7,302.7,302.5,302.5,6
2011/8/1,14:37:00,302.5,302.5,302.5,302.5,5
2011/8/1,14:38:00,302.5,302.5,302.5,302.5,1
2011/8/1,14:40:00,302.5,302.5,302.5,302.5,1
2011/8/1,14:43:00,302.4,302.5,302.4,302.4,3
2011/8/1,14:44:00,302.5,302.5,302.5,302.5,12
2011/8/1,14:45:00,302.5,302.5,302.5,302.5,5
2011/8/1,14:46:00,302.4,302.4,302.4,302.4,6
2011/8/1,14:49:00,302.3,302.4,302.3,302.3,26
2011/8/1,14:51:00,302.4,302.4,302.4,302.4,8
2011/8/1,14:52:00,302.4,302.5,302.4,302.5,14
2011/8/1,14:54:00,302.5,302.5,302.5,302.5,4
2011/8/1,14:56:00,302.5,302.5,302.5,302.5,2
2011/8/1,14:58:00,302.6,302.6,302.6,302.6,1
2011/8/1,15:00:00,302.6,302.7,302.6,302.7,54
2011/8/1,15:01:00,302.6,302.7,302.6,302.7,24
2011/8/1,15:02:00,302.7,302.7,302.6,302.6,30
2011/8/1,15:03:00,302.6,302.7,302.6,302.7,60
2011/8/1,15:04:00,302.7,302.7,302.7,302.7,2
2011/8/1,15:06:00,302.7,302.7,302.7,302.7,9
2011/8/1,15:07:00,302.7,302.7,302.7,302.7,1
2011/8/1,15:12:00,302.6,302.6,302.6,302.6,38
2011/8/1,15:13:00,302.6,302.6,302.6,302.6,2
2011/8/1,15:14:00,302.5,302.5,302.5,302.5,2
2011/8/1,15:17:00,302.5,302.5,302.5,302.5,11
2011/8/1,15:18:00,302.5,302.5,302.5,302.5,2
2011/8/1,15:20:00,302.5,302.5,302.5,302.5,11
2011/8/1,15:21:00,302.5,302.5,302.4,302.4,8
2011/8/1,15:23:00,302.4,302.4,302.4,302.4,8
2011/8/1,15:24:00,302.4,302.4,302.4,302.4,4
2011/8/1,15:25:00,302.4,302.4,302.4,302.4,25
2011/8/1,15:26:00,302.4,302.4,302.4,302.4,2
2011/8/1,15:27:00,302.4,302.4,302.4,302.4,1
2011/8/1,15:28:00,302.5,302.5,302.4,302.4,4
2011/8/1,15:29:00,302.5,302.5,302.5,302.5,2
2011/8/1,15:30:00,302.6,302.6,302.6,302.6,1
2011/8/1,15:31:00,302.4,302.4,302.4,302.4,10
2011/8/1,15:32:00,302.4,302.4,302.4,302.4,6
2011/8/1,15:33:00,302.3,302.3,302.1,302.2,36
2011/8/1,15:34:00,302.1,302.1,301.9,301.9,40
2011/8/1,15:35:00,302.0,302.0,302.0,302.0,6
2011/8/1,15:36:00,302.0,302.0,301.9,301.9,6
2011/8/1,15:37:00,302.0,302.0,302.0,302.0,2
2011/8/1,15:38:00,301.9,301.9,301.9,301.9,2
2011/8/1,15:39:00,302.0,302.1,302.0,302.1,32
2011/8/1,15:40:00,302.2,302.2,302.2,302.2,3
2011/8/1,15:41:00,302.2,302.2,302.2,302.2,3
2011/8/1,15:42:00,302.1,302.2,302.1,302.2,34
2011/8/1,15:43:00,302.2,302.2,302.2,302.2,1
2011/8/1,15:44:00,302.2,302.2,302.2,302.2,4
2011/8/1,15:46:00,302.2,302.2,302.1,302.1,41
2011/8/1,15:47:00,302.1,302.1,302.1,302.1,2
2011/8/1,15:49:00,302.2,302.3,302.2,302.3,2
2011/8/1,15:51:00,302.3,302.3,302.3,302.3,35
2011/8/1,15:52:00,302.3,302.3,302.3,302.3,16
2011/8/1,15:55:00,302.1,302.1,302.1,302.1,5
2011/8/1,15:56:00,302.1,302.1,302.1,302.1,7
2011/8/1,15:57:00,302.0,302.2,302.0,302.2,15
2011/8/1,15:58:00,301.9,301.9,301.7,301.9,50
2011/8/1,16:01:00,301.9,301.9,301.9,301.9,1
2011/8/1,16:02:00,302.0,302.0,302.0,302.0,11
2011/8/1,16:03:00,302.1,302.1,302.1,302.1,6
2011/8/1,16:04:00,302.1,302.1,302.1,302.1,1
2011/8/1,16:07:00,302.1,302.1,302.1,302.1,2
2011/8/1,16:08:00,302.1,302.1,302.1,302.1,1
2011/8/1,16:09:00,302.1,302.1,302.1,302.1,3
2011/8/1,16:14:00,302.1,302.1,302.1,302.1,2
2011/8/1,16:15:00,302.2,302.2,302.2,302.2,2
2011/8/1,16:16:00,302.2,302.3,302.2,302.3,11
2011/8/1,16:17:00,302.3,302.3,302.3,302.3,4
2011/8/1,16:18:00,302.3,302.3,302.3,302.3,11
2011/8/1,16:20:00,302.3,302.3,302.3,302.3,5
2011/8/1,16:21:00,302.2,302.2,302.1,302.1,31
2011/8/1,16:22:00,302.1,302.1,302.0,302.0,11
2011/8/1,16:25:00,302.1,302.1,302.0,302.0,6
2011/8/1,16:26:00,301.9,301.9,301.9,301.9,1
2011/8/1,16:27:00,301.9,301.9,301.4,301.4,83
2011/8/1,16:28:00,301.5,301.5,301.5,301.5,4
2011/8/1,16:31:00,301.5,301.5,301.5,301.5,8
2011/8/1,16:32:00,301.6,301.7,301.6,301.7,3
2011/8/1,16:35:00,301.5,301.5,301.5,301.5,4
2011/8/1,16:39:00,301.6,301.7,301.6,301.7,2
2011/8/1,16:43:00,301.7,301.7,301.7,301.7,5
2011/8/1,16:44:00,301.7,301.7,301.6,301.6,3
2011/8/1,16:45:00,301.6,301.6,301.6,301.6,1
2011/8/1,16:47:00,301.6,301.6,301.6,301.6,2
2011/8/1,16:48:00,301.6,301.6,301.6,301.6,8
2011/8/1,16:53:00,301.7,301.7,301.7,301.7,2
2011/8/1,16:54:00,301.8,301.8,301.7,301.7,2
2011/8/1,16:55:00,301.7,301.7,301.7,301.7,1
2011/8/1,16:56:00,301.7,301.7,301.7,301.7,4
2011/8/1,16:57:00,301.7,301.7,301.7,301.7,13
2011/8/1,16:58:00,301.7,301.7,301.7,301.7,1
2011/8/1,17:01:00,301.8,301.8,301.8,301.8,6
2011/8/1,17:02:00,301.7,301.7,301.7,301.7,12
2011/8/1,17:03:00,301.8,301.8,301.8,301.8,1
2011/8/1,17:06:00,301.7,301.7,301.7,301.7,2
2011/8/1,17:07:00,301.7,301.7,301.7,301.7,1
2011/8/1,17:08:00,301.7,301.7,301.7,301.7,1
2011/8/1,17:10:00,301.8,301.8,301.8,301.8,1
2011/8/1,17:11:00,301.8,301.8,301.8,301.8,2
2011/8/1,17:14:00,301.8,301.8,301.7,301.7,2
2011/8/1,17:16:00,301.8,301.8,301.8,301.8,3
2011/8/1,17:17:00,301.8,301.8,301.8,301.8,10
2011/8/1,17:18:00,301.8,301.8,301.8,301.8,4
2011/8/1,17:19:00,301.8,301.8,301.8,301.8,1
2011/8/1,17:20:00,301.8,301.8,301.8,301.8,1
2011/8/1,17:26:00,301.8,301.8,301.8,301.8,6
2011/8/1,17:28:00,301.7,301.7,301.7,301.7,1
2011/8/1,17:32:00,301.8,301.8,301.8,301.8,3
2011/8/1,17:40:00,301.8,301.8,301.8,301.8,1
2011/8/1,17:41:00,301.8,301.8,301.8,301.8,1
2011/8/1,17:43:00,301.8,301.9,301.8,301.9,3
2011/8/1,17:45:00,301.8,301.8,301.8,301.8,3
2011/8/1,17:47:00,301.8,301.9,301.8,301.9,4
2011/8/1,17:50:00,301.9,301.9,301.9,301.9,7
2011/8/1,17:53:00,301.9,301.9,301.9,301.9,1
2011/8/1,17:56:00,301.9,301.9,301.9,301.9,1
2011/8/1,17:57:00,302.0,302.0,302.0,302.0,1
2011/8/1,18:02:00,301.9,301.9,301.9,301.9,6
2011/8/1,18:03:00,302.0,302.0,302.0,302.0,4
2011/8/1,18:04:00,302.0,302.0,301.9,301.9,7
2011/8/1,18:06:00,301.9,301.9,301.9,301.9,1
2011/8/1,18:11:00,301.8,301.8,301.8,301.8,11
2011/8/1,18:17:00,301.8,301.8,301.8,301.8,2
2011/8/1,18:19:00,301.8,301.8,301.8,301.8,21
2011/8/1,18:20:00,301.8,301.8,301.8,301.8,1
2011/8/1,18:23:00,301.8,301.8,301.8,301.8,1
2011/8/1,18:25:00,301.8,301.8,301.8,301.8,3
2011/8/1,18:26:00,301.8,301.8,301.8,301.8,6
2011/8/1,18:27:00,301.9,301.9,301.9,301.9,2
2011/8/1,18:34:00,301.9,302.0,301.9,302.0,4
2011/8/1,18:36:00,301.8,302.0,301.8,302.0,4
2011/8/1,18:38:00,302.0,302.0,302.0,302.0,3
2011/8/1,18:40:00,301.9,301.9,301.9,301.9,20
2011/8/1,18:41:00,302.0,302.0,301.9,301.9,7
2011/8/1,18:42:00,302.0,302.0,302.0,302.0,7
2011/8/1,18:43:00,301.9,301.9,301.9,301.9,22
2011/8/1,18:44:00,301.9,301.9,301.9,301.9,5
2011/8/1,18:45:00,302.0,302.0,302.0,302.0,4
2011/8/1,18:47:00,302.0,302.0,302.0,302.0,9
2011/8/1,18:48:00,302.0,302.0,302.0,302.0,1
2011/8/1,18:49:00,302.1,302.1,302.0,302.0,61
2011/8/1,18:50:00,302.0,302.0,302.0,302.0,30
2011/8/1,18:52:00,302.1,302.2,302.1,302.2,9
2011/8/1,18:53:00,302.2,302.2,302.2,302.2,11
2011/8/1,18:58:00,302.1,302.1,302.1,302.1,5
2011/8/1,19:01:00,302.1,302.1,302.1,302.1,23
2011/8/1,19:05:00,302.0,302.0,302.0,302.0,7
2011/8/1,19:06:00,302.0,302.0,302.0,302.0,1
2011/8/1,19:07:00,302.0,302.1,302.0,302.1,4
2011/8/1,19:11:00,301.9,301.9,301.8,301.8,7
2011/8/1,19:12:00,301.9,301.9,301.9,301.9,10
2011/8/1,19:15:00,301.8,301.8,301.8,301.8,3
2011/8/1,19:21:00,302.0,302.0,302.0,302.0,3
2011/8/1,19:25:00,301.8,301.8,301.8,301.8,21
2011/8/1,19:26:00,301.9,301.9,301.9,301.9,2
2011/8/1,19:27:00,301.8,301.8,301.8,301.8,1
2011/8/1,19:28:00,301.8,301.8,301.8,301.8,12
2011/8/1,19:34:00,301.8,301.8,301.8,301.8,2
2011/8/1,19:35:00,301.8,301.8,301.7,301.8,18
2011/8/1,19:38:00,301.7,301.7,301.7,301.7,17
2011/8/1,19:40:00,301.7,301.7,301.7,301.7,1
2011/8/1,19:41:00,301.7,301.7,301.7,301.7,1
2011/8/1,19:42:00,301.7,301.7,301.7,301.7,13
2011/8/1,19:43:00,301.7,301.7,301.7,301.7,1
2011/8/1,19:44:00,301.8,301.8,301.8,301.8,1
2011/8/1,19:47:00,301.8,301.8,301.8,301.8,1
2011/8/1,19:58:00,301.8,301.8,301.8,301.8,1
2011/8/1,20:01:00,301.8,301.8,301.8,301.8,1
2011/8/1,20:02:00,301.7,301.7,301.7,301.7,11
2011/8/1,20:03:00,301.7,301.7,301.7,301.7,2
2011/8/1,20:04:00,301.8,301.8,301.8,301.8,8
2011/8/1,20:05:00,301.7,301.7,301.7,301.7,7
2011/8/1,20:06:00,301.7,301.7,301.6,301.7,33
2011/8/1,20:07:00,301.6,301.6,301.6,301.6,14
2011/8/1,20:08:00,301.6,301.6,301.6,301.6,1
2011/8/1,20:10:00,301.7,301.7,301.7,301.7,2
2011/8/1,20:11:00,301.6,301.6,301.6,301.6,12
2011/8/1,20:12:00,301.6,301.6,301.6,301.6,1
2011/8/1,20:13:00,301.5,301.5,301.5,301.5,1
2011/8/1,20:17:00,301.5,301.5,301.5,301.5,1
2011/8/1,20:18:00,301.6,301.6,301.6,301.6,2
2011/8/1,20:19:00,301.7,301.7,301.7,301.7,1
2011/8/1,20:20:00,301.7,301.7,301.7,301.7,6
2011/8/1,20:22:00,301.7,301.7,301.7,301.7,3
2011/8/1,20:30:00,301.9,301.9,301.9,301.9,9
2011/8/1,20:31:00,301.9,301.9,301.9,301.9,1
2011/8/1,20:34:00,301.8,301.8,301.8,301.8,10
2011/8/1,20:40:00,301.8,301.8,301.8,301.8,1
2011/8/1,20:46:00,301.8,301.8,301.8,301.8,8
2011/8/1,20:49:00,301.9,301.9,301.9,301.9,8
2011/8/1,20:51:00,301.8,301.8,301.8,301.8,2
2011/8/1,20:54:00,301.7,301.7,301.7,301.7,16
2011/8/1,20:55:00,301.6,301.6,301.6,301.6,4
2011/8/1,20:56:00,301.5,301.5,301.5,301.5,14
2011/8/1,20:57:00,301.5,301.5,301.5,301.5,7
2011/8/1,20:58:00,301.6,301.6,301.2,301.3,33
2011/8/1,20:59:00,301.2,301.3,301.2,301.3,22
2011/8/1,21:00:00,301.2,301.2,301.2,301.2,5
2011/8/1,21:01:00,301.2,301.3,301.2,301.2,6
2011/8/1,21:03:00,301.3,301.3,301.3,301.3,1
2011/8/1,21:04:00,301.2,301.2,301.2,301.2,13
2011/8/1,21:08:00,301.4,301.4,301.4,301.4,4
2011/8/1,21:09:00,301.4,301.4,301.4,301.4,3
2011/8/1,21:10:00,301.4,301.4,301.4,301.4,1
2011/8/1,21:11:00,301.5,301.5,301.4,301.4,6
2011/8/1,21:12:00,301.3,301.3,301.3,301.3,9
2011/8/1,21:13:00,301.3,301.3,301.3,301.3,3
2011/8/1,21:14:00,301.3,301.4,301.3,301.4,11
2011/8/1,21:15:00,301.4,301.4,301.4,301.4,2
2011/8/1,21:17:00,301.3,301.3,301.3,301.3,1
2011/8/1,21:18:00,301.3,301.3,301.2,301.2,4
2011/8/1,21:24:00,301.4,301.4,301.4,301.4,15
2011/8/1,21:25:00,301.5,301.5,301.5,301.5,4
2011/8/1,21:28:00,301.5,301.5,301.3,301.4,8
2011/8/1,21:29:00,301.3,301.4,301.3,301.4,4
2011/8/1,21:30:00,301.6,301.7,301.6,301.7,6
2011/8/1,21:31:00,301.4,301.4,301.4,301.4,3
2011/8/1,21:32:00,301.6,301.6,301.4,301.4,8
2011/8/1,21:33:00,301.5,301.6,301.4,301.5,29
2011/8/1,21:34:00,301.6,301.6,301.5,301.5,23
2011/8/1,21:35:00,301.5,301.5,301.2,301.2,13
2011/8/1,21:36:00,301.2,301.2,300.7,300.7,44
2011/8/1,21:37:00,300.8,301.0,300.7,301.0,27
2011/8/1,21:38:00,301.0,301.1,301.0,301.1,6
2011/8/1,21:39:00,301.0,301.0,300.9,300.9,18
2011/8/1,21:40:00,301.0,301.1,301.0,301.1,19
2011/8/1,21:41:00,301.1,301.1,300.7,300.7,28
2011/8/1,21:42:00,300.8,300.8,300.5,300.6,16
2011/8/1,21:43:00,300.6,300.6,300.5,300.6,19
2011/8/1,21:44:00,300.6,300.7,300.6,300.7,3
2011/8/1,21:45:00,300.7,300.7,300.7,300.7,12
2011/8/1,21:46:00,300.7,300.7,300.6,300.6,17
2011/8/1,21:47:00,300.5,300.5,300.4,300.4,33
2011/8/1,21:48:00,300.3,300.5,300.3,300.5,6
2011/8/1,21:49:00,300.4,300.4,300.3,300.3,20
2011/8/1,21:50:00,300.2,300.2,300.2,300.2,12
2011/8/1,21:51:00,300.3,300.3,300.2,300.2,28
2011/8/1,21:52:00,300.2,300.3,300.1,300.2,16
2011/8/1,21:53:00,300.2,300.2,300.2,300.2,9
2011/8/1,21:54:00,300.2,300.2,300.2,300.2,3
2011/8/1,21:55:00,300.2,300.2,300.0,300.0,45
2011/8/1,21:56:00,300.0,300.2,300.0,300.2,18
2011/8/1,21:57:00,300.2,300.2,300.2,300.2,4
2011/8/1,21:58:00,300.1,300.1,300.1,300.1,13
2011/8/1,21:59:00,300.1,300.2,300.1,300.1,7
2011/8/1,22:00:00,300.1,300.1,300.0,300.0,37
2011/8/1,22:01:00,300.0,300.0,299.3,299.4,52
2011/8/1,22:02:00,299.4,299.4,299.1,299.2,33
2011/8/1,22:03:00,299.0,299.2,299.0,299.0,42
2011/8/1,22:04:00,299.0,299.0,298.7,298.9,58
2011/8/1,22:05:00,298.8,298.8,298.3,298.3,37
2011/8/1,22:06:00,298.2,298.5,298.2,298.5,62
2011/8/1,22:07:00,298.5,298.6,298.4,298.6,25
2011/8/1,22:08:00,298.7,298.9,298.7,298.9,24
2011/8/1,22:09:00,298.9,298.9,298.8,298.8,4
2011/8/1,22:10:00,298.9,298.9,298.6,298.6,69
2011/8/1,22:11:00,298.5,298.5,298.2,298.4,55
2011/8/1,22:12:00,298.3,298.3,298.1,298.2,66
2011/8/1,22:13:00,298.2,298.5,298.2,298.5,21
2011/8/1,22:14:00,298.5,298.6,298.5,298.5,7
2011/8/1,22:15:00,298.4,298.6,298.4,298.5,10
2011/8/1,22:16:00,298.4,298.5,298.4,298.4,4
2011/8/1,22:17:00,298.5,298.5,298.5,298.5,9
2011/8/1,22:18:00,298.5,298.5,298.5,298.5,6
2011/8/1,22:19:00,298.5,298.6,298.5,298.6,12
2011/8/1,22:20:00,298.5,298.5,298.4,298.5,38
2011/8/1,22:21:00,298.6,298.7,298.6,298.7,11
2011/8/1,22:22:00,298.7,299.1,298.7,298.8,28
2011/8/1,22:23:00,298.8,298.8,298.7,298.7,7
2011/8/1,22:24:00,298.6,298.6,298.5,298.5,7
2011/8/1,22:26:00,298.6,298.6,298.5,298.5,2
2011/8/1,22:28:00,298.5,298.5,298.4,298.4,18
2011/8/1,22:29:00,298.5,298.6,298.5,298.5,7
2011/8/1,22:30:00,298.5,298.5,298.3,298.3,18
2011/8/1,22:31:00,298.4,298.5,298.4,298.4,16
2011/8/1,22:32:00,298.2,298.2,298.2,298.2,23
2011/8/1,22:33:00,298.2,298.3,298.1,298.3,77
2011/8/1,22:34:00,298.4,298.4,298.4,298.4,3
2011/8/1,22:35:00,298.4,298.4,298.0,298.1,25
2011/8/1,22:36:00,298.1,298.5,298.1,298.5,33
2011/8/1,22:37:00,298.5,298.5,298.3,298.4,17
2011/8/1,22:38:00,298.4,298.5,298.4,298.5,11
2011/8/1,22:40:00,298.5,298.6,298.5,298.6,20
2011/8/1,22:41:00,298.7,298.7,298.7,298.7,6
2011/8/1,22:42:00,298.6,298.6,298.6,298.6,1
2011/8/1,22:43:00,298.7,298.7,298.6,298.6,16
2011/8/1,22:44:00,298.6,298.8,298.6,298.8,18
2011/8/1,22:45:00,298.7,298.8,298.7,298.7,11
2011/8/1,22:46:00,298.8,298.9,298.8,298.8,35
2011/8/1,22:47:00,298.9,299.0,298.9,299.0,9
2011/8/1,22:48:00,299.0,299.0,298.7,298.7,29
2011/8/1,22:49:00,298.7,298.7,298.7,298.7,2
2011/8/1,22:50:00,298.7,298.7,298.6,298.6,2
2011/8/1,22:51:00,298.6,298.6,298.6,298.6,3
2011/8/1,22:52:00,298.6,298.6,298.6,298.6,2
2011/8/1,22:53:00,298.7,298.8,298.7,298.8,2
2011/8/1,22:54:00,298.6,298.6,298.6,298.6,4
2011/8/1,22:55:00,298.5,298.5,298.4,298.4,9
2011/8/1,22:56:00,298.4,298.5,298.4,298.5,21
2011/8/1,22:57:00,298.6,298.6,298.6,298.6,16
2011/8/1,22:58:00,298.4,298.4,298.3,298.4,10
2011/8/1,22:59:00,298.4,298.4,298.3,298.4,8
2011/8/1,23:00:00,298.3,298.4,298.3,298.3,11
2011/8/1,23:01:00,298.3,298.3,298.0,298.1,31
2011/8/1,23:02:00,298.1,298.1,297.9,297.9,21
2011/8/1,23:03:00,298.1,298.1,297.9,297.9,24
2011/8/1,23:04:00,298.0,298.2,298.0,298.1,35
2011/8/1,23:05:00,298.1,298.1,297.9,298.0,19
2011/8/1,23:06:00,298.0,298.1,297.9,298.0,37
2011/8/1,23:07:00,298.1,298.1,298.1,298.1,7
2011/8/1,23:08:00,298.0,298.0,297.9,297.9,15
2011/8/1,23:09:00,298.1,298.2,298.1,298.2,8
2011/8/1,23:10:00,298.2,298.3,298.2,298.3,5
2011/8/1,23:11:00,298.4,298.5,298.4,298.5,8
2011/8/1,23:12:00,298.6,298.6,298.6,298.6,36
2011/8/1,23:13:00,298.4,298.4,298.4,298.4,18
2011/8/1,23:14:00,298.2,298.3,298.2,298.3,5
2011/8/1,23:16:00,298.3,298.3,298.3,298.3,1
2011/8/1,23:19:00,298.3,298.3,298.3,298.3,1
2011/8/1,23:20:00,298.3,298.3,298.3,298.3,4
2011/8/1,23:21:00,298.3,298.3,298.3,298.3,2
2011/8/1,23:23:00,298.4,298.7,298.4,298.6,16
2011/8/1,23:24:00,298.5,298.5,298.4,298.4,32
2011/8/1,23:26:00,298.4,298.4,298.4,298.4,1
2011/8/1,23:28:00,298.4,298.7,298.4,298.7,60
2011/8/1,23:29:00,298.5,298.5,298.5,298.5,1
2011/8/1,23:30:00,298.5,298.5,298.5,298.5,1
2011/8/1,23:31:00,298.5,298.5,298.5,298.5,1
2011/8/1,23:33:00,298.5,298.5,298.4,298.4,3
2011/8/1,23:35:00,298.3,298.3,297.8,297.8,61
2011/8/1,23:36:00,297.8,297.9,297.8,297.9,2
2011/8/1,23:37:00,297.9,297.9,297.9,297.9,1
2011/8/1,23:38:00,297.8,297.8,297.8,297.8,15
2011/8/1,23:39:00,297.8,297.8,297.6,297.6,37
2011/8/1,23:40:00,297.6,297.6,297.5,297.6,9
2011/8/1,23:42:00,297.7,298.1,297.7,298.0,28
2011/8/1,23:43:00,298.0,298.1,298.0,298.1,7
2011/8/1,23:44:00,298.0,298.0,298.0,298.0,1
2011/8/1,23:46:00,298.0,298.5,298.0,298.4,25
2011/8/1,23:48:00,298.4,298.4,298.3,298.3,27
2011/8/1,23:49:00,298.2,298.3,298.2,298.3,7
2011/8/1,23:50:00,298.2,298.2,298.2,298.2,3
2011/8/1,23:51:00,298.2,298.2,298.2,298.2,2
2011/8/1,23:52:00,298.1,298.1,298.1,298.1,4
2011/8/1,23:53:00,298.1,298.1,298.1,298.1,2
2011/8/1,23:59:00,298.0,298.0,298.0,298.0,20
2011/8/2,00:00:00,297.9,297.9,297.7,297.7,4
2011/8/2,00:01:00,298.0,298.2,298.0,298.2,34
2011/8/2,00:02:00,298.2,298.4,298.2,298.3,5
2011/8/2,00:03:00,298.0,298.0,298.0,298.0,1
2011/8/2,00:05:00,298.3,298.3,298.3,298.3,2
2011/8/2,00:06:00,298.4,298.4,298.4,298.4,1
2011/8/2,00:09:00,298.1,298.1,298.0,298.0,3
2011/8/2,00:10:00,298.0,298.1,298.0,298.1,2
2011/8/2,00:16:00,298.0,298.0,298.0,298.0,1
2011/8/2,00:17:00,297.9,297.9,297.7,297.7,8
2011/8/2,00:18:00,297.7,297.7,297.7,297.7,1
2011/8/2,00:20:00,298.0,298.1,298.0,298.0,4
2011/8/2,00:21:00,298.0,298.1,297.9,297.9,9
2011/8/2,00:23:00,297.9,297.9,297.9,297.9,6
2011/8/2,00:24:00,297.9,297.9,297.9,297.9,1
2011/8/2,00:27:00,298.0,298.0,298.0,298.0,3
2011/8/2,00:28:00,298.0,298.0,298.0,298.0,2
2011/8/2,00:29:00,298.2,298.3,298.2,298.3,4
2011/8/2,00:32:00,298.3,298.4,298.3,298.4,5
2011/8/2,00:34:00,298.4,298.4,298.4,298.4,1
2011/8/2,00:35:00,298.4,298.4,298.4,298.4,3
2011/8/2,00:37:00,298.4,298.4,298.4,298.4,1
2011/8/2,00:39:00,298.4,298.4,298.4,298.4,4
2011/8/2,00:40:00,298.5,298.5,298.5,298.5,6
2011/8/2,00:42:00,298.5,298.5,298.3,298.3,12
2011/8/2,00:46:00,298.2,298.2,298.2,298.2,5
2011/8/2,00:49:00,298.3,298.3,298.3,298.3,1
2011/8/2,00:50:00,298.5,298.6,298.5,298.6,8
2011/8/2,00:52:00,298.6,298.6,298.6,298.6,6
2011/8/2,00:53:00,298.6,298.6,298.6,298.6,1
2011/8/2,00:54:00,298.6,298.7,298.6,298.7,2
2011/8/2,00:56:00,298.6,298.7,298.6,298.7,6
2011/8/2,00:57:00,298.7,298.7,298.7,298.7,3
2011/8/2,01:00:00,298.6,298.7,298.6,298.7,7
2011/8/2,01:03:00,298.6,298.6,298.6,298.6,1
2011/8/2,01:07:00,298.5,298.5,298.5,298.5,6
2011/8/2,01:14:00,298.3,298.3,298.3,298.3,3
2011/8/2,01:15:00,298.5,298.5,298.5,298.5,2
2011/8/2,01:17:00,298.5,298.7,298.5,298.7,5
2011/8/2,01:20:00,298.7,298.8,298.7,298.8,5
2011/8/2,01:23:00,298.8,298.8,298.8,298.8,3
2011/8/2,01:25:00,298.7,298.8,298.7,298.8,2
2011/8/2,01:32:00,298.8,298.8,298.8,298.8,1
2011/8/2,01:33:00,298.8,298.8,298.8,298.8,2
2011/8/2,01:34:00,298.8,298.8,298.6,298.6,5
2011/8/2,01:35:00,298.8,298.8,298.8,298.8,1
2011/8/2,01:37:00,298.7,298.7,298.7,298.7,1
2011/8/2,01:38:00,298.7,298.7,298.7,298.7,1
2011/8/2,01:39:00,298.7,298.7,298.7,298.7,1
2011/8/2,01:40:00,298.8,298.8,298.8,298.8,2
2011/8/2,01:41:00,298.8,298.9,298.8,298.9,6
2011/8/2,01:42:00,298.9,298.9,298.9,298.9,1
2011/8/2,01:44:00,298.8,298.8,298.8,298.8,1
2011/8/2,01:45:00,298.8,298.8,298.8,298.8,5
2011/8/2,01:46:00,298.8,298.8,298.8,298.8,23
2011/8/2,01:47:00,298.8,298.9,298.8,298.9,3
2011/8/2,01:48:00,298.9,298.9,298.9,298.9,3
2011/8/2,01:49:00,298.9,298.9,298.9,298.9,3
2011/8/2,01:50:00,298.9,299.0,298.9,299.0,3
2011/8/2,01:51:00,299.0,299.0,299.0,299.0,3
2011/8/2,01:52:00,299.0,299.0,298.9,299.0,3
2011/8/2,01:53:00,299.0,299.0,299.0,299.0,3
2011/8/2,01:54:00,299.0,299.0,299.0,299.0,3
2011/8/2,01:55:00,299.0,299.0,299.0,299.0,5
2011/8/2,01:56:00,299.0,299.0,299.0,299.0,12
2011/8/2,01:58:00,298.9,298.9,298.9,298.9,1
2011/8/2,01:59:00,298.9,298.9,298.9,298.9,1
2011/8/2,02:00:00,299.0,299.1,299.0,299.1,11
2011/8/2,08:46:00,299.1,299.6,298.9,299.3,660
2011/8/2,08:47:00,299.3,299.4,299.2,299.4,132
2011/8/2,08:48:00,299.4,299.4,299.2,299.2,114
2011/8/2,08:49:00,299.2,299.2,298.8,298.9,208
2011/8/2,08:50:00,298.9,299.1,298.9,299.0,352
2011/8/2,08:51:00,298.9,299.1,298.9,299.1,163
2011/8/2,08:52:00,299.1,299.3,299.1,299.3,112
2011/8/2,08:53:00,299.2,299.3,299.2,299.3,50
2011/8/2,08:54:00,299.2,299.2,299.0,299.2,183
2011/8/2,08:55:00,299.2,299.2,299.1,299.2,81
2011/8/2,08:56:00,299.2,299.2,299.0,299.0,85
2011/8/2,08:57:00,299.0,299.2,299.0,299.2,70
2011/8/2,08:58:00,299.1,299.2,298.9,299.1,125
2011/8/2,08:59:00,299.1,299.3,299.1,299.3,59
2011/8/2,09:00:00,299.3,299.4,299.2,299.4,297
2011/8/2,09:01:00,299.4,299.5,298.6,299.0,783
2011/8/2,09:02:00,298.9,299.4,298.9,299.1,1160
2011/8/2,09:03:00,299.0,299.0,298.6,298.7,601
2011/8/2,09:04:00,298.7,299.0,298.6,298.7,424
2011/8/2,09:05:00,298.7,299.1,298.6,299.1,399
2011/8/2,09:06:00,299.1,299.1,298.9,298.9,354
2011/8/2,09:07:00,298.9,299.0,298.8,298.9,265
2011/8/2,09:08:00,298.9,299.1,298.9,299.0,147
2011/8/2,09:09:00,298.9,299.0,298.8,298.8,223
2011/8/2,09:10:00,298.8,299.0,298.7,298.8,138
2011/8/2,09:11:00,298.8,299.0,298.8,298.9,201
2011/8/2,09:12:00,298.9,299.1,298.9,299.1,219
2011/8/2,09:13:00,299.0,299.1,298.8,298.9,89
2011/8/2,09:14:00,298.8,299.0,298.8,299.0,174
2011/8/2,09:15:00,298.9,299.0,298.8,298.8,85
2011/8/2,09:16:00,298.8,298.9,298.8,298.9,85
2011/8/2,09:17:00,298.8,298.9,298.7,298.9,150
2011/8/2,09:18:00,298.8,298.9,298.2,298.3,396
2011/8/2,09:19:00,298.4,298.7,298.3,298.7,405
2011/8/2,09:20:00,298.6,299.1,298.6,299.0,168
2011/8/2,09:21:00,299.0,299.2,299.0,299.1,238
2011/8/2,09:22:00,299.1,299.5,299.1,299.4,337
2011/8/2,09:23:00,299.5,299.8,299.4,299.5,378
2011/8/2,09:24:00,299.5,299.6,299.4,299.6,73
2011/8/2,09:25:00,299.5,299.6,299.4,299.6,127
2011/8/2,09:26:00,299.5,299.6,299.3,299.4,67
2011/8/2,09:27:00,299.3,299.5,299.3,299.4,33
2011/8/2,09:28:00,299.4,299.4,299.3,299.4,63
2011/8/2,09:29:00,299.4,299.6,299.4,299.5,235
2011/8/2,09:30:00,299.4,299.4,299.3,299.3,101
2011/8/2,09:31:00,299.3,299.5,299.3,299.4,38
2011/8/2,09:32:00,299.4,299.4,299.2,299.2,127
2011/8/2,09:33:00,299.2,299.4,299.2,299.4,93
2011/8/2,09:34:00,299.4,299.6,299.4,299.5,41
2011/8/2,09:35:00,299.4,299.5,299.4,299.4,20
2011/8/2,09:36:00,299.4,299.7,299.2,299.3,170
2011/8/2,09:37:00,299.4,299.5,299.2,299.5,66
2011/8/2,09:38:00,299.5,299.6,299.3,299.4,68
2011/8/2,09:39:00,299.4,299.4,299.2,299.2,37
2011/8/2,09:40:00,299.2,299.3,299.2,299.3,36
2011/8/2,09:41:00,299.3,299.3,299.2,299.2,58
2011/8/2,09:42:00,299.2,299.2,299.0,299.0,299
2011/8/2,09:43:00,299.0,299.2,299.0,299.1,49
2011/8/2,09:44:00,299.1,299.2,299.1,299.2,33
2011/8/2,09:45:00,299.1,299.2,299.0,299.2,115
2011/8/2,09:46:00,299.2,299.2,299.0,299.0,215
2011/8/2,09:47:00,299.1,299.1,299.0,299.0,27
2011/8/2,09:48:00,299.0,299.0,298.8,298.8,81
2011/8/2,09:49:00,298.7,299.0,298.7,299.0,92
2011/8/2,09:50:00,299.0,299.1,298.9,298.9,61
2011/8/2,09:51:00,298.8,298.9,298.8,298.9,103
2011/8/2,09:52:00,298.8,298.9,298.7,298.7,116
2011/8/2,09:53:00,298.6,298.7,298.5,298.7,130
2011/8/2,09:54:00,298.6,298.6,298.4,298.4,344
2011/8/2,09:55:00,298.5,298.6,298.4,298.5,199
2011/8/2,09:56:00,298.5,298.6,298.4,298.4,126
2011/8/2,09:57:00,298.4,298.4,298.1,298.1,231
2011/8/2,09:58:00,298.1,298.5,298.0,298.5,332
2011/8/2,09:59:00,298.4,298.8,298.4,298.7,214
2011/8/2,10:00:00,298.6,298.6,298.4,298.4,140
2011/8/2,10:01:00,298.3,298.7,298.3,298.5,180
2011/8/2,10:02:00,298.5,298.6,298.5,298.5,79
2011/8/2,10:03:00,298.5,298.6,298.4,298.4,74
2011/8/2,10:04:00,298.4,298.4,298.3,298.3,62
2011/8/2,10:05:00,298.2,298.4,298.2,298.3,87
2011/8/2,10:06:00,298.2,298.3,298.0,298.3,213
2011/8/2,10:07:00,298.2,298.4,298.1,298.4,65
2011/8/2,10:08:00,298.3,298.3,298.2,298.3,62
2011/8/2,10:09:00,298.3,298.4,298.3,298.3,53
2011/8/2,10:10:00,298.3,298.5,298.3,298.4,50
2011/8/2,10:11:00,298.3,298.3,298.2,298.3,93
2011/8/2,10:12:00,298.3,298.3,298.1,298.1,77
2011/8/2,10:13:00,298.1,298.4,298.1,298.3,93
2011/8/2,10:14:00,298.4,298.4,298.3,298.4,11
2011/8/2,10:15:00,298.4,298.6,298.4,298.5,74
2011/8/2,10:16:00,298.6,298.6,298.5,298.6,66
2011/8/2,10:17:00,298.6,298.7,298.6,298.6,22
2011/8/2,10:18:00,298.6,298.8,298.6,298.7,63
2011/8/2,10:19:00,298.7,298.7,298.6,298.6,9
2011/8/2,10:20:00,298.6,298.7,298.4,298.4,94
2011/8/2,10:21:00,298.3,298.5,298.3,298.5,24
2011/8/2,10:22:00,298.5,298.5,298.4,298.5,28
2011/8/2,10:23:00,298.5,298.7,298.4,298.6,90
2011/8/2,10:24:00,298.6,298.6,298.5,298.6,22
2011/8/2,10:25:00,298.6,298.7,298.6,298.6,25
2011/8/2,10:26:00,298.5,298.7,298.5,298.7,35
2011/8/2,10:27:00,298.7,298.8,298.7,298.7,37
2011/8/2,10:28:00,298.7,298.8,298.7,298.8,76
2011/8/2,10:29:00,298.8,298.9,298.8,298.8,42
2011/8/2,10:30:00,298.8,298.9,298.7,298.9,47
2011/8/2,10:31:00,298.8,298.8,298.7,298.8,39
2011/8/2,10:32:00,298.7,298.8,298.7,298.8,32
2011/8/2,10:33:00,298.8,298.9,298.8,298.9,20
2011/8/2,10:34:00,298.9,299.0,298.8,299.0,68
2011/8/2,10:35:00,298.9,298.9,298.7,298.7,136
2011/8/2,10:36:00,298.6,298.7,298.6,298.7,17
2011/8/2,10:37:00,298.7,298.7,298.6,298.6,51
2011/8/2,10:38:00,298.6,298.6,298.6,298.6,18
2011/8/2,10:39:00,298.6,298.8,298.6,298.8,51
2011/8/2,10:40:00,298.7,298.7,298.7,298.7,22
2011/8/2,10:41:00,298.7,298.9,298.7,298.8,77
2011/8/2,10:42:00,298.8,298.8,298.7,298.7,39
2011/8/2,10:43:00,298.7,298.8,298.7,298.8,20
2011/8/2,10:44:00,298.7,298.8,298.7,298.8,19
2011/8/2,10:45:00,298.9,299.1,298.9,299.0,121
2011/8/2,10:46:00,299.0,299.1,298.8,298.8,196
2011/8/2,10:47:00,298.9,298.9,298.8,298.8,48
2011/8/2,10:48:00,298.8,298.8,298.8,298.8,7
2011/8/2,10:49:00,298.9,298.9,298.9,298.9,12
2011/8/2,10:50:00,298.9,298.9,298.8,298.8,91
2011/8/2,10:51:00,298.8,298.8,298.7,298.7,62
2011/8/2,10:52:00,298.7,298.8,298.6,298.8,49
2011/8/2,10:53:00,298.8,299.0,298.8,299.0,73
2011/8/2,10:54:00,299.0,299.0,298.9,298.9,29
2011/8/2,10:55:00,298.8,298.8,298.6,298.7,56
2011/8/2,10:56:00,298.8,298.8,298.8,298.8,8
2011/8/2,10:57:00,298.8,298.8,298.7,298.8,52
2011/8/2,10:58:00,298.8,298.9,298.8,298.9,31
2011/8/2,10:59:00,298.8,298.8,298.6,298.6,30
2011/8/2,11:00:00,298.7,298.9,298.7,298.8,38
2011/8/2,11:01:00,298.8,298.8,298.8,298.8,12
2011/8/2,11:02:00,298.7,298.8,298.7,298.8,22
2011/8/2,11:03:00,298.8,298.9,298.8,298.8,18
2011/8/2,11:04:00,298.9,299.0,298.9,298.9,56
2011/8/2,11:05:00,298.9,299.0,298.9,298.9,20
2011/8/2,11:06:00,298.8,298.9,298.8,298.9,29
2011/8/2,11:07:00,298.9,299.0,298.9,298.9,12
2011/8/2,11:08:00,298.8,298.9,298.8,298.9,21
2011/8/2,11:09:00,298.8,298.8,298.8,298.8,16
2011/8/2,11:10:00,299.0,299.0,298.9,298.9,11
2011/8/2,11:11:00,298.9,299.0,298.9,299.0,12
2011/8/2,11:12:00,299.0,299.4,299.0,299.1,271
2011/8/2,11:13:00,299.1,299.1,299.0,299.0,72
2011/8/2,11:14:00,299.1,299.1,298.9,298.9,33
2011/8/2,11:15:00,298.9,299.0,298.9,298.9,13
2011/8/2,11:16:00,298.9,298.9,298.7,298.8,50
2011/8/2,11:17:00,298.8,298.8,298.7,298.8,40
2011/8/2,11:18:00,298.8,298.8,298.7,298.7,5
2011/8/2,11:19:00,298.7,298.8,298.7,298.8,33
2011/8/2,11:20:00,298.9,298.9,298.9,298.9,21
2011/8/2,11:21:00,298.9,298.9,298.9,298.9,5
2011/8/2,11:22:00,298.8,298.8,298.7,298.7,59
2011/8/2,11:23:00,298.7,298.8,298.7,298.8,9
2011/8/2,11:24:00,298.7,298.8,298.7,298.8,10
2011/8/2,11:25:00,298.8,298.9,298.8,298.9,41
2011/8/2,11:26:00,298.8,299.0,298.8,298.8,27
2011/8/2,11:27:00,298.9,298.9,298.9,298.9,4
2011/8/2,11:28:00,298.9,299.0,298.9,299.0,47
2011/8/2,11:29:00,298.9,299.0,298.9,299.0,53
2011/8/2,11:30:00,299.0,299.0,299.0,299.0,11
2011/8/2,11:31:00,299.0,299.0,298.9,298.9,93
2011/8/2,11:32:00,299.0,299.0,298.9,299.0,56
2011/8/2,11:33:00,299.0,299.0,298.9,298.9,36
2011/8/2,11:34:00,298.9,298.9,298.7,298.8,61
2011/8/2,11:35:00,298.9,298.9,298.8,298.8,80
2011/8/2,11:36:00,298.8,298.8,298.8,298.8,25
2011/8/2,11:37:00,298.8,298.8,298.7,298.8,34
2011/8/2,11:38:00,298.8,298.8,298.7,298.7,74
2011/8/2,11:39:00,298.8,298.8,298.6,298.7,21
2011/8/2,11:40:00,298.7,298.8,298.7,298.8,37
2011/8/2,11:41:00,298.8,298.8,298.7,298.8,26
2011/8/2,11:42:00,298.8,298.8,298.6,298.6,58
2011/8/2,11:43:00,298.6,298.6,298.5,298.6,57
2011/8/2,11:44:00,298.6,298.6,298.5,298.5,35
2011/8/2,11:45:00,298.4,298.4,298.2,298.4,83
2011/8/2,11:46:00,298.4,298.6,298.3,298.6,44
2011/8/2,11:47:00,298.5,298.5,298.4,298.5,28
2011/8/2,11:48:00,298.4,298.6,298.4,298.5,60
2011/8/2,11:49:00,298.5,298.6,298.5,298.5,23
2011/8/2,11:50:00,298.6,298.7,298.6,298.7,24
2011/8/2,11:51:00,298.7,298.7,298.6,298.6,68
2011/8/2,11:52:00,298.6,298.7,298.6,298.6,17
2011/8/2,11:53:00,298.5,298.7,298.5,298.7,31
2011/8/2,11:54:00,298.6,298.7,298.6,298.6,19
2011/8/2,11:55:00,298.6,298.6,298.5,298.6,49
2011/8/2,11:56:00,298.6,298.7,298.5,298.5,26
2011/8/2,11:57:00,298.5,298.5,298.1,298.2,38
2011/8/2,11:58:00,298.2,298.4,298.1,298.2,78
2011/8/2,11:59:00,298.2,298.4,298.2,298.3,41
2011/8/2,12:00:00,298.3,298.3,298.2,298.2,26
2011/8/2,12:01:00,298.2,298.5,298.2,298.4,40
2011/8/2,12:02:00,298.3,298.4,298.3,298.4,13
2011/8/2,12:03:00,298.4,298.4,298.4,298.4,20
2011/8/2,12:04:00,298.5,298.5,298.3,298.4,44
2011/8/2,12:05:00,298.3,298.4,298.3,298.4,38
2011/8/2,12:06:00,298.4,298.4,298.3,298.4,8
2011/8/2,12:07:00,298.4,298.4,298.2,298.2,24
2011/8/2,12:08:00,298.3,298.4,298.3,298.4,24
2011/8/2,12:09:00,298.4,298.4,298.3,298.3,8
2011/8/2,12:10:00,298.3,298.4,298.3,298.3,28
2011/8/2,12:11:00,298.3,298.5,298.3,298.5,76
2011/8/2,12:12:00,298.5,298.6,298.5,298.6,7
2011/8/2,12:13:00,298.6,298.7,298.6,298.6,49
2011/8/2,12:14:00,298.6,298.6,298.6,298.6,13
2011/8/2,12:15:00,298.5,298.5,298.4,298.4,21
2011/8/2,12:16:00,298.4,298.5,298.4,298.5,19
2011/8/2,12:17:00,298.4,298.4,298.4,298.4,41
2011/8/2,12:18:00,298.5,298.5,298.4,298.4,57
2011/8/2,12:19:00,298.4,298.4,298.2,298.4,42
2011/8/2,12:20:00,298.4,298.4,298.3,298.3,17
2011/8/2,12:21:00,298.4,298.4,298.2,298.4,41
2011/8/2,12:22:00,298.3,298.4,298.2,298.3,90
2011/8/2,12:23:00,298.2,298.3,298.1,298.3,115
2011/8/2,12:24:00,298.3,298.4,298.3,298.3,26
2011/8/2,12:25:00,298.3,298.5,298.3,298.5,25
2011/8/2,12:26:00,298.5,298.5,298.3,298.3,52
2011/8/2,12:27:00,298.2,298.2,298.1,298.2,74
2011/8/2,12:28:00,298.2,298.3,298.2,298.3,19
2011/8/2,12:29:00,298.3,298.3,298.1,298.1,32
2011/8/2,12:30:00,298.0,298.2,297.8,297.9,234
2011/8/2,12:31:00,297.9,298.1,297.8,298.0,203
2011/8/2,12:32:00,297.9,297.9,297.5,297.6,197
2011/8/2,12:33:00,297.6,297.7,297.5,297.7,120
2011/8/2,12:34:00,297.6,297.7,297.5,297.7,90
2011/8/2,12:35:00,297.7,297.9,297.6,297.7,65
2011/8/2,12:36:00,297.7,298.0,297.7,297.8,93
2011/8/2,12:37:00,297.9,297.9,297.8,297.9,72
2011/8/2,12:38:00,297.9,298.0,297.9,297.9,20
2011/8/2,12:39:00,297.9,298.0,297.8,298.0,25
2011/8/2,12:40:00,297.9,298.0,297.9,297.9,22
2011/8/2,12:41:00,297.9,297.9,297.8,297.8,23
2011/8/2,12:42:00,297.8,297.9,297.7,297.7,44
2011/8/2,12:43:00,297.8,298.0,297.7,297.8,57
2011/8/2,12:44:00,297.9,298.0,297.9,297.9,27
2011/8/2,12:45:00,298.0,298.0,297.9,298.0,81
2011/8/2,12:46:00,298.0,298.1,297.9,298.0,151
2011/8/2,12:47:00,297.9,298.3,297.9,298.3,198
2011/8/2,12:48:00,298.3,298.3,298.1,298.2,63
2011/8/2,12:49:00,298.3,298.3,298.2,298.2,17
2011/8/2,12:50:00,298.2,298.3,298.2,298.2,56
2011/8/2,12:51:00,298.2,298.4,298.2,298.3,62
2011/8/2,12:52:00,298.3,298.3,298.2,298.2,25
2011/8/2,12:53:00,298.2,298.3,298.2,298.2,78
2011/8/2,12:54:00,298.2,298.2,298.1,298.1,13
2011/8/2,12:55:00,298.1,298.2,298.1,298.1,11
2011/8/2,12:56:00,298.2,298.2,298.2,298.2,49
2011/8/2,12:57:00,298.1,298.1,298.0,298.0,74
2011/8/2,12:58:00,298.0,298.0,297.9,298.0,49
2011/8/2,12:59:00,297.9,298.2,297.9,298.1,52
2011/8/2,13:00:00,298.0,298.1,298.0,298.1,35
2011/8/2,13:01:00,298.1,298.7,298.1,298.5,551
2011/8/2,13:02:00,298.5,298.7,298.5,298.6,70
2011/8/2,13:03:00,298.5,298.5,298.4,298.4,39
2011/8/2,13:04:00,298.4,298.5,298.4,298.5,33
2011/8/2,13:05:00,298.5,298.5,298.5,298.5,58
2011/8/2,13:06:00,298.5,298.5,298.4,298.4,83
2011/8/2,13:07:00,298.3,298.4,298.2,298.2,198
2011/8/2,13:08:00,298.1,298.4,298.1,298.1,154
2011/8/2,13:09:00,298.1,298.3,298.1,298.3,111
2011/8/2,13:10:00,298.3,298.3,298.2,298.2,24
2011/8/2,13:11:00,298.2,298.3,298.2,298.3,32
2011/8/2,13:12:00,298.3,298.3,298.3,298.3,16
2011/8/2,13:13:00,298.3,298.4,298.3,298.4,57
2011/8/2,13:14:00,298.4,298.4,298.3,298.4,16
2011/8/2,13:15:00,298.4,298.5,298.3,298.4,75
2011/8/2,13:16:00,298.4,298.4,298.3,298.4,25
2011/8/2,13:17:00,298.4,298.5,298.4,298.5,58
2011/8/2,13:18:00,298.4,298.6,298.4,298.5,71
2011/8/2,13:19:00,298.5,298.7,298.4,298.4,298
2011/8/2,13:20:00,298.4,298.5,298.4,298.5,73
2011/8/2,13:21:00,298.6,298.7,298.4,298.5,84
2011/8/2,13:22:00,298.5,298.5,298.4,298.5,78
2011/8/2,13:23:00,298.6,298.7,298.5,298.5,77
2011/8/2,13:24:00,298.5,298.7,298.4,298.6,84
2011/8/2,13:25:00,298.6,298.7,298.5,298.5,27
2011/8/2,13:26:00,298.6,298.6,298.4,298.5,205
2011/8/2,13:27:00,298.4,298.6,298.4,298.4,206
2011/8/2,13:28:00,298.5,298.6,298.4,298.5,314
2011/8/2,13:29:00,298.5,298.5,298.4,298.4,190
2011/8/2,13:30:00,298.5,298.5,298.0,298.1,697
2011/8/2,13:31:00,298.0,298.3,298.0,298.3,905
2011/8/2,13:32:00,298.3,298.3,298.2,298.3,156
2011/8/2,13:33:00,298.3,298.4,298.3,298.4,160
2011/8/2,13:34:00,298.4,298.6,298.4,298.6,391
2011/8/2,13:35:00,298.6,298.6,298.5,298.6,218
2011/8/2,13:36:00,298.6,298.6,298.5,298.5,105
2011/8/2,13:37:00,298.6,298.6,298.5,298.6,58
2011/8/2,13:38:00,298.6,298.6,298.5,298.5,90
2011/8/2,13:39:00,298.6,298.6,298.5,298.6,94
2011/8/2,13:40:00,298.7,298.7,298.5,298.6,315
2011/8/2,13:41:00,298.6,298.7,298.6,298.7,216
2011/8/2,13:42:00,298.7,298.8,298.6,298.8,192
2011/8/2,13:43:00,298.7,298.8,298.7,298.8,138
2011/8/2,13:44:00,298.8,298.9,298.8,298.9,145
2011/8/2,13:45:00,298.9,299.0,298.8,298.8,320
2011/8/2,14:36:00,299.2,299.2,299.1,299.2,12
2011/8/2,14:38:00,299.2,299.3,299.2,299.3,11
2011/8/2,14:39:00,299.2,299.2,299.2,299.2,2
2011/8/2,14:40:00,299.2,299.2,299.2,299.2,1
2011/8/2,14:42:00,299.1,299.1,299.1,299.1,4
2011/8/2,14:43:00,299.0,299.1,299.0,299.1,4
2011/8/2,14:44:00,299.1,299.1,299.1,299.1,1
2011/8/2,14:45:00,299.0,299.0,299.0,299.0,1
2011/8/2,14:46:00,299.1,299.1,299.1,299.1,2
2011/8/2,14:47:00,299.1,299.1,299.1,299.1,1
2011/8/2,14:49:00,299.0,299.0,299.0,299.0,1
2011/8/2,14:50:00,299.0,299.0,299.0,299.0,2
2011/8/2,14:51:00,299.0,299.0,299.0,299.0,1
2011/8/2,14:52:00,299.0,299.0,299.0,299.0,1
2011/8/2,14:53:00,298.9,298.9,298.9,298.9,4
2011/8/2,14:54:00,298.8,298.8,298.8,298.8,2
2011/8/2,14:55:00,298.8,298.8,298.8,298.8,6
2011/8/2,14:56:00,298.7,298.7,298.6,298.6,17
2011/8/2,14:59:00,298.7,298.7,298.7,298.7,4
2011/8/2,15:01:00,298.6,298.7,298.5,298.6,24
2011/8/2,15:02:00,298.9,298.9,298.9,298.9,8
2011/8/2,15:03:00,298.9,298.9,298.9,298.9,1
2011/8/2,15:04:00,298.8,298.8,298.8,298.8,6
2011/8/2,15:05:00,298.8,298.8,298.8,298.8,1
2011/8/2,15:06:00,299.1,299.2,299.1,299.2,9
2011/8/2,15:07:00,299.2,299.2,299.2,299.2,1
2011/8/2,15:08:00,299.0,299.0,299.0,299.0,2
2011/8/2,15:09:00,298.9,298.9,298.9,298.9,2
2011/8/2,15:10:00,298.9,299.0,298.9,299.0,13
2011/8/2,15:11:00,298.9,298.9,298.9,298.9,1
2011/8/2,15:13:00,298.8,298.8,298.8,298.8,10
2011/8/2,15:14:00,298.8,298.8,298.8,298.8,8
2011/8/2,15:15:00,298.8,298.8,298.7,298.7,13
2011/8/2,15:16:00,298.7,298.7,298.7,298.7,12
2011/8/2,15:17:00,298.7,298.7,298.6,298.6,3
2011/8/2,15:19:00,298.7,298.7,298.6,298.6,4
2011/8/2,15:20:00,298.6,298.6,298.6,298.6,12
2011/8/2,15:21:00,298.6,298.6,298.6,298.6,5
2011/8/2,15:22:00,298.6,298.6,298.6,298.6,5
2011/8/2,15:23:00,298.6,298.6,298.6,298.6,5
2011/8/2,15:24:00,298.5,298.5,298.4,298.4,106
2011/8/2,15:25:00,298.4,298.5,298.4,298.4,51
2011/8/2,15:26:00,298.3,298.4,298.3,298.3,22
2011/8/2,15:27:00,298.2,298.4,297.9,297.9,159
2011/8/2,15:28:00,297.9,297.9,297.9,297.9,2
2011/8/2,15:29:00,298.0,298.0,298.0,298.0,18
2011/8/2,15:30:00,298.0,298.0,297.9,297.9,37
2011/8/2,15:31:00,297.9,297.9,297.8,297.8,18
2011/8/2,15:32:00,297.8,297.8,297.7,297.8,13
2011/8/2,15:34:00,298.0,298.0,298.0,298.0,8
2011/8/2,15:35:00,298.1,298.1,298.1,298.1,15
2011/8/2,15:36:00,298.1,298.2,298.1,298.2,21
2011/8/2,15:37:00,298.3,298.4,298.3,298.4,52
2011/8/2,15:38:00,298.2,298.2,298.2,298.2,1
2011/8/2,15:39:00,298.2,298.2,298.2,298.2,2
2011/8/2,15:40:00,298.1,298.1,298.1,298.1,4
2011/8/2,15:42:00,298.0,298.0,298.0,298.0,3
2011/8/2,15:43:00,298.2,298.2,298.2,298.2,2
2011/8/2,15:45:00,298.2,298.2,298.1,298.2,24
2011/8/2,15:46:00,298.2,298.2,298.2,298.2,1
2011/8/2,15:47:00,298.3,298.3,298.3,298.3,1
2011/8/2,15:48:00,298.3,298.4,298.3,298.4,9
2011/8/2,15:49:00,298.3,298.3,298.3,298.3,1
2011/8/2,15:51:00,298.3,298.3,298.3,298.3,3
2011/8/2,15:55:00,298.3,298.3,298.3,298.3,10
2011/8/2,15:56:00,298.4,298.4,298.4,298.4,8
2011/8/2,15:57:00,298.4,298.4,298.4,298.4,11
2011/8/2,15:58:00,298.5,298.5,298.4,298.4,33
2011/8/2,15:59:00,298.4,298.4,298.4,298.4,43
2011/8/2,16:00:00,298.5,298.5,298.5,298.5,10
2011/8/2,16:01:00,298.4,298.5,298.4,298.5,7
2011/8/2,16:02:00,298.6,298.6,298.6,298.6,10
2011/8/2,16:03:00,298.6,298.6,298.6,298.6,5
2011/8/2,16:04:00,298.6,298.7,298.6,298.7,17
2011/8/2,16:05:00,298.8,298.8,298.8,298.8,10
2011/8/2,16:06:00,298.9,298.9,298.9,298.9,8
2011/8/2,16:07:00,299.0,299.1,299.0,299.0,50
2011/8/2,16:08:00,299.1,299.1,299.0,299.0,3
2011/8/2,16:09:00,299.0,299.0,298.9,299.0,5
2011/8/2,16:10:00,299.0,299.1,299.0,299.0,42
2011/8/2,16:11:00,299.0,299.0,299.0,299.0,4
2011/8/2,16:13:00,298.9,298.9,298.9,298.9,5
2011/8/2,16:15:00,298.9,298.9,298.9,298.9,2
2011/8/2,16:16:00,298.8,298.8,298.8,298.8,7
2011/8/2,16:17:00,298.8,298.8,298.8,298.8,2
2011/8/2,16:18:00,298.8,298.8,298.8,298.8,3
2011/8/2,16:21:00,298.9,298.9,298.9,298.9,1
2011/8/2,16:23:00,298.9,298.9,298.8,298.9,12
2011/8/2,16:24:00,298.8,298.8,298.8,298.8,3
2011/8/2,16:25:00,298.7,298.7,298.7,298.7,9
2011/8/2,16:28:00,298.8,298.8,298.8,298.8,9
2011/8/2,16:29:00,298.8,298.8,298.8,298.8,1
2011/8/2,16:31:00,298.8,298.8,298.8,298.8,2
2011/8/2,16:32:00,298.9,298.9,298.8,298.8,3
2011/8/2,16:34:00,298.7,298.7,298.7,298.7,2
2011/8/2,16:35:00,298.7,298.7,298.7,298.7,1
2011/8/2,16:37:00,298.7,298.7,298.7,298.7,3
2011/8/2,16:40:00,298.7,298.7,298.7,298.7,1
2011/8/2,16:41:00,298.7,298.7,298.7,298.7,3
2011/8/2,16:42:00,298.6,298.6,298.6,298.6,2
2011/8/2,16:44:00,298.6,298.6,298.6,298.6,23
2011/8/2,16:47:00,298.5,298.5,298.5,298.5,5
2011/8/2,16:49:00,298.5,298.5,298.5,298.5,10
2011/8/2,16:50:00,298.5,298.5,298.5,298.5,13
2011/8/2,16:52:00,298.4,298.5,298.4,298.5,4
2011/8/2,16:53:00,298.5,298.5,298.5,298.5,8
2011/8/2,16:55:00,298.4,298.5,298.4,298.5,3
2011/8/2,16:57:00,298.4,298.4,298.4,298.4,1
2011/8/2,16:58:00,298.5,298.5,298.5,298.5,3
2011/8/2,17:02:00,298.6,298.7,298.6,298.7,7
2011/8/2,17:04:00,298.5,298.5,298.5,298.5,1
2011/8/2,17:06:00,298.7,298.7,298.7,298.7,1
2011/8/2,17:11:00,298.6,298.6,298.6,298.6,1
2011/8/2,17:13:00,298.6,298.6,298.6,298.6,8
2011/8/2,17:16:00,298.6,298.6,298.6,298.6,3
2011/8/2,17:19:00,298.5,298.5,298.5,298.5,10
2011/8/2,17:20:00,298.5,298.5,298.5,298.5,3
2011/8/2,17:23:00,298.4,298.4,298.3,298.3,30
2011/8/2,17:24:00,298.3,298.3,298.3,298.3,1
2011/8/2,17:25:00,298.3,298.4,298.3,298.4,3
2011/8/2,17:26:00,298.4,298.4,298.4,298.4,3
2011/8/2,17:28:00,298.3,298.3,298.3,298.3,18
2011/8/2,17:29:00,298.2,298.2,298.0,298.0,67
2011/8/2,17:30:00,298.1,298.2,298.1,298.2,11
2011/8/2,17:31:00,298.3,298.5,298.3,298.5,17
2011/8/2,17:35:00,298.5,298.7,298.5,298.7,27
2011/8/2,17:36:00,298.7,298.7,298.6,298.6,8
2011/8/2,17:37:00,298.6,298.6,298.6,298.6,1
2011/8/2,17:41:00,298.6,298.6,298.6,298.6,2
2011/8/2,17:42:00,298.5,298.5,298.5,298.5,1
2011/8/2,17:57:00,298.5,298.5,298.5,298.5,1
2011/8/2,17:58:00,298.4,298.6,298.4,298.6,7
2011/8/2,18:00:00,298.6,298.6,298.6,298.6,1
2011/8/2,18:05:00,298.5,298.5,298.5,298.5,1
2011/8/2,18:11:00,298.7,298.8,298.7,298.8,25
2011/8/2,18:12:00,298.9,298.9,298.9,298.9,1
2011/8/2,18:13:00,298.9,298.9,298.8,298.8,2
2011/8/2,18:14:00,298.9,298.9,298.9,298.9,9
2011/8/2,18:16:00,298.9,298.9,298.9,298.9,4
2011/8/2,18:19:00,298.8,298.8,298.8,298.8,4
2011/8/2,18:23:00,298.8,298.8,298.8,298.8,7
2011/8/2,18:26:00,298.8,298.8,298.6,298.8,26
2011/8/2,18:27:00,298.8,298.9,298.8,298.9,7
2011/8/2,18:28:00,298.8,298.8,298.5,298.5,10
2011/8/2,18:29:00,298.6,298.6,298.6,298.6,3
2011/8/2,18:31:00,298.7,298.7,298.7,298.7,1
2011/8/2,18:34:00,298.7,298.7,298.7,298.7,1
2011/8/2,18:35:00,298.6,298.6,298.5,298.5,3
2011/8/2,18:37:00,298.4,298.4,298.4,298.4,3
2011/8/2,18:39:00,298.5,298.5,298.5,298.5,1
2011/8/2,18:42:00,298.5,298.5,298.5,298.5,1
2011/8/2,18:43:00,298.6,298.7,298.6,298.6,8
2011/8/2,18:45:00,298.6,298.6,298.6,298.6,1
2011/8/2,18:46:00,298.5,298.5,298.5,298.5,3
2011/8/2,18:47:00,298.6,298.6,298.6,298.6,8
2011/8/2,18:48:00,298.5,298.5,298.5,298.5,28
2011/8/2,18:49:00,298.5,298.5,298.4,298.4,23
2011/8/2,18:52:00,298.4,298.4,298.4,298.4,3
2011/8/2,18:55:00,298.4,298.4,298.4,298.4,3
2011/8/2,18:56:00,298.5,298.5,298.5,298.5,4
2011/8/2,18:57:00,298.4,298.4,298.3,298.3,6
2011/8/2,19:01:00,298.6,298.6,298.6,298.6,23
2011/8/2,19:02:00,298.5,298.6,298.5,298.6,23
2011/8/2,19:13:00,298.6,298.6,298.6,298.6,10
2011/8/2,19:25:00,298.5,298.5,298.3,298.3,20
2011/8/2,19:27:00,298.4,298.4,298.3,298.3,16
2011/8/2,19:28:00,298.4,298.4,298.4,298.4,1
2011/8/2,19:29:00,298.3,298.5,298.3,298.5,26
2011/8/2,19:34:00,298.4,298.4,298.3,298.3,17
2011/8/2,19:35:00,298.3,298.3,298.3,298.3,8
2011/8/2,19:36:00,298.3,298.4,298.3,298.4,10
2011/8/2,19:37:00,298.3,298.3,298.3,298.3,3
2011/8/2,19:41:00,298.4,298.5,298.4,298.5,12
2011/8/2,19:42:00,298.5,298.5,298.5,298.5,2
2011/8/2,19:43:00,298.5,298.5,298.5,298.5,4
2011/8/2,19:45:00,298.4,298.4,298.4,298.4,3
2011/8/2,19:47:00,298.3,298.3,298.3,298.3,3
2011/8/2,19:48:00,298.3,298.3,298.3,298.3,6
2011/8/2,19:50:00,298.3,298.4,298.2,298.3,13
2011/8/2,19:54:00,298.3,298.3,298.3,298.3,28
2011/8/2,19:55:00,298.3,298.3,298.3,298.3,28
2011/8/2,20:01:00,298.3,298.3,298.3,298.3,6
2011/8/2,20:02:00,298.3,298.3,298.3,298.3,20
2011/8/2,20:03:00,298.3,298.3,298.2,298.2,33
2011/8/2,20:04:00,298.2,298.2,298.1,298.2,30
2011/8/2,20:07:00,298.1,298.1,298.0,298.0,31
2011/8/2,20:08:00,298.0,298.0,297.9,297.9,27
2011/8/2,20:09:00,297.9,297.9,297.8,297.9,46
2011/8/2,20:10:00,298.0,298.0,297.9,297.9,48
2011/8/2,20:11:00,297.9,297.9,297.9,297.9,21
2011/8/2,20:12:00,297.9,298.0,297.9,298.0,14
2011/8/2,20:13:00,298.0,298.0,297.9,297.9,9
2011/8/2,20:14:00,297.9,297.9,297.9,297.9,8
2011/8/2,20:15:00,297.9,298.0,297.9,298.0,40
2011/8/2,20:16:00,297.9,297.9,297.9,297.9,5
2011/8/2,20:17:00,297.8,297.8,297.8,297.8,24
2011/8/2,20:21:00,297.9,297.9,297.9,297.9,4
2011/8/2,20:23:00,297.9,297.9,297.9,297.9,1
2011/8/2,20:24:00,297.9,297.9,297.9,297.9,1
2011/8/2,20:25:00,297.8,297.8,297.5,297.5,89
2011/8/2,20:26:00,297.5,297.5,297.5,297.5,17
2011/8/2,20:28:00,297.5,297.5,297.5,297.5,13
2011/8/2,20:29:00,297.6,297.7,297.5,297.7,14
2011/8/2,20:30:00,297.7,297.7,297.7,297.7,4
2011/8/2,20:31:00,297.7,297.7,297.5,297.5,32
2011/8/2,20:33:00,297.5,297.5,297.5,297.5,2
2011/8/2,20:34:00,297.7,297.8,297.7,297.8,29
2011/8/2,20:37:00,297.9,297.9,297.9,297.9,4
2011/8/2,20:41:00,297.8,297.8,297.8,297.8,2
2011/8/2,20:43:00,297.9,298.1,297.9,298.1,16
2011/8/2,20:44:00,298.1,298.1,298.0,298.0,7
2011/8/2,20:45:00,298.0,298.0,298.0,298.0,3
2011/8/2,20:46:00,298.0,298.1,298.0,298.1,5
2011/8/2,20:47:00,298.2,298.3,298.2,298.3,13
2011/8/2,20:48:00,298.3,298.3,298.3,298.3,4
2011/8/2,20:49:00,298.4,298.4,298.3,298.3,2
2011/8/2,20:51:00,298.2,298.2,298.2,298.2,1
2011/8/2,20:52:00,298.2,298.2,298.2,298.2,1
2011/8/2,20:53:00,298.2,298.2,298.2,298.2,1
2011/8/2,20:54:00,298.2,298.2,298.2,298.2,1
2011/8/2,20:56:00,298.3,298.4,298.3,298.4,15
2011/8/2,20:57:00,298.5,298.5,298.5,298.5,4
2011/8/2,20:58:00,298.5,298.5,298.5,298.5,1
2011/8/2,20:59:00,298.5,298.5,298.5,298.5,5
2011/8/2,21:00:00,298.5,298.5,298.5,298.5,2
2011/8/2,21:01:00,298.5,298.5,298.5,298.5,1
2011/8/2,21:02:00,298.4,298.4,298.4,298.4,2
2011/8/2,21:03:00,298.4,298.4,298.4,298.4,1
2011/8/2,21:06:00,298.4,298.4,298.3,298.3,8
2011/8/2,21:08:00,298.2,298.2,298.0,298.2,12
2011/8/2,21:09:00,298.2,298.2,298.0,298.0,17
2011/8/2,21:13:00,298.2,298.2,298.2,298.2,5
2011/8/2,21:14:00,298.3,298.3,298.3,298.3,2
2011/8/2,21:15:00,298.3,298.3,298.3,298.3,12
2011/8/2,21:18:00,298.4,298.4,298.3,298.3,12
2011/8/2,21:19:00,298.3,298.3,298.3,298.3,5
2011/8/2,21:22:00,298.1,298.1,298.1,298.1,6
2011/8/2,21:27:00,298.2,298.2,298.2,298.2,7
2011/8/2,21:31:00,298.4,298.5,298.4,298.4,8
2011/8/2,21:32:00,298.5,298.5,298.3,298.3,12
2011/8/2,21:33:00,298.6,298.6,298.5,298.6,15
2011/8/2,21:34:00,298.5,298.7,298.4,298.4,48
2011/8/2,21:35:00,298.6,298.6,298.4,298.4,17
2011/8/2,21:36:00,298.6,298.9,298.6,298.8,27
2011/8/2,21:37:00,298.6,298.6,298.6,298.6,2
2011/8/2,21:38:00,298.5,298.7,298.5,298.7,13
2011/8/2,21:39:00,298.7,298.7,298.6,298.6,24
2011/8/2,21:40:00,298.6,298.6,298.6,298.6,4
2011/8/2,21:41:00,298.8,299.0,298.8,299.0,43
2011/8/2,21:42:00,299.0,299.1,299.0,299.0,48
2011/8/2,21:43:00,299.0,299.0,298.8,298.8,79
2011/8/2,21:44:00,298.9,298.9,298.8,298.8,3
2011/8/2,21:45:00,298.8,298.8,298.6,298.8,40
2011/8/2,21:46:00,298.8,299.0,298.8,298.9,9
2011/8/2,21:47:00,299.0,299.4,299.0,299.4,141
2011/8/2,21:48:00,299.5,299.7,299.3,299.3,56
2011/8/2,21:49:00,299.2,299.4,299.2,299.4,15
2011/8/2,21:50:00,299.2,299.2,299.2,299.2,1
2011/8/2,21:51:00,299.2,299.2,299.2,299.2,1
2011/8/2,21:52:00,299.4,299.4,299.3,299.3,8
2011/8/2,21:53:00,299.4,299.4,299.4,299.4,1
2011/8/2,21:54:00,299.1,299.1,299.0,299.0,9
2011/8/2,21:55:00,299.0,299.0,298.9,298.9,17
2011/8/2,21:56:00,299.0,299.0,299.0,299.0,4
2011/8/2,21:57:00,299.1,299.2,299.1,299.2,4
2011/8/2,21:58:00,299.2,299.2,299.1,299.1,10
2011/8/2,21:59:00,299.2,299.2,299.1,299.1,24
2011/8/2,22:00:00,299.2,299.2,299.0,299.1,26
2011/8/2,22:01:00,299.2,299.3,299.2,299.3,11
2011/8/2,22:02:00,299.4,299.4,299.1,299.1,12
2011/8/2,22:03:00,299.1,299.2,299.1,299.2,20
2011/8/2,22:04:00,299.2,299.3,299.2,299.3,9
2011/8/2,22:05:00,299.3,299.3,299.2,299.2,8
2011/8/2,22:06:00,299.2,299.2,299.1,299.1,10
2011/8/2,22:07:00,299.0,299.0,298.9,298.9,16
2011/8/2,22:08:00,298.9,299.0,298.9,298.9,12
2011/8/2,22:09:00,298.8,298.8,298.8,298.8,5
2011/8/2,22:11:00,298.9,299.0,298.9,298.9,18
2011/8/2,22:12:00,299.0,299.0,298.9,298.9,5
2011/8/2,22:13:00,298.9,299.1,298.8,299.1,26
2011/8/2,22:14:00,299.1,299.1,299.0,299.0,7
2011/8/2,22:15:00,299.0,299.0,299.0,299.0,1
2011/8/2,22:16:00,298.8,298.8,298.6,298.6,17
2011/8/2,22:17:00,298.6,298.6,298.6,298.6,11
2011/8/2,22:18:00,298.7,298.7,298.6,298.6,7
2011/8/2,22:19:00,298.6,298.6,298.6,298.6,32
2011/8/2,22:20:00,298.7,298.7,298.6,298.6,23
2011/8/2,22:21:00,298.6,298.6,298.4,298.5,24
2011/8/2,22:22:00,298.5,298.5,298.5,298.5,2
2011/8/2,22:23:00,298.6,298.6,298.6,298.6,3
2011/8/2,22:24:00,298.6,298.6,298.5,298.5,17
2011/8/2,22:25:00,298.6,298.6,298.6,298.6,1
2011/8/2,22:26:00,298.6,298.6,298.6,298.6,8
2011/8/2,22:27:00,298.5,298.5,298.4,298.4,43
2011/8/2,22:28:00,298.4,298.4,298.3,298.4,21
2011/8/2,22:29:00,298.4,298.4,298.4,298.4,13
2011/8/2,22:30:00,298.4,298.4,298.3,298.3,77
2011/8/2,22:31:00,298.3,298.3,298.3,298.3,18
2011/8/2,22:32:00,298.2,298.2,298.2,298.2,13
2011/8/2,22:33:00,298.2,298.2,298.2,298.2,2
2011/8/2,22:35:00,298.3,298.3,298.3,298.3,3
2011/8/2,22:36:00,298.4,298.4,298.4,298.4,5
2011/8/2,22:37:00,298.4,298.4,298.4,298.4,7
2011/8/2,22:38:00,298.4,298.6,298.4,298.6,71
2011/8/2,22:39:00,298.4,299.1,298.4,299.1,118
2011/8/2,22:40:00,298.9,298.9,298.7,298.7,19
2011/8/2,22:41:00,298.7,298.7,298.6,298.7,45
2011/8/2,22:46:00,298.8,298.8,298.7,298.7,5
2011/8/2,22:47:00,298.7,298.7,298.7,298.7,1
2011/8/2,22:48:00,298.7,298.7,298.5,298.5,4
2011/8/2,22:51:00,298.5,298.5,298.5,298.5,12
2011/8/2,22:53:00,298.4,298.4,298.4,298.4,7
2011/8/2,22:54:00,298.3,298.3,298.2,298.2,39
2011/8/2,22:55:00,298.2,298.2,298.1,298.1,11
2011/8/2,22:56:00,298.1,298.2,298.1,298.2,17
2011/8/2,22:57:00,298.2,298.2,298.2,298.2,11
2011/8/2,22:58:00,298.2,298.2,298.2,298.2,1
2011/8/2,22:59:00,298.2,298.2,298.2,298.2,1
2011/8/2,23:00:00,298.2,298.2,298.0,298.0,44
2011/8/2,23:01:00,298.1,298.1,298.0,298.0,2
2011/8/2,23:02:00,298.0,298.0,298.0,298.0,1
2011/8/2,23:03:00,297.9,297.9,297.9,297.9,10
2011/8/2,23:05:00,297.8,298.0,297.8,298.0,28
2011/8/2,23:06:00,297.9,298.0,297.9,298.0,41
2011/8/2,23:07:00,298.0,298.0,298.0,298.0,4
2011/8/2,23:08:00,298.0,298.0,297.9,297.9,57
2011/8/2,23:09:00,297.9,297.9,297.8,297.8,35
2011/8/2,23:10:00,297.8,297.8,297.8,297.8,1
2011/8/2,23:11:00,297.7,297.8,297.5,297.5,61
2011/8/2,23:12:00,297.5,297.5,297.4,297.4,29
2011/8/2,23:13:00,297.5,297.5,297.3,297.3,87
2011/8/2,23:14:00,297.3,297.3,297.1,297.2,96
2011/8/2,23:15:00,297.3,297.3,297.3,297.3,8
2011/8/2,23:16:00,297.4,297.4,297.3,297.4,23
2011/8/2,23:17:00,297.4,297.4,297.4,297.4,10
2011/8/2,23:18:00,297.5,297.5,297.5,297.5,15
2011/8/2,23:19:00,297.6,297.6,297.5,297.5,16
2011/8/2,23:20:00,297.5,297.5,297.5,297.5,1
2011/8/2,23:21:00,297.5,297.5,297.3,297.3,31
2011/8/2,23:22:00,297.3,297.3,297.2,297.2,12
2011/8/2,23:23:00,297.1,297.2,297.1,297.2,15
2011/8/2,23:24:00,297.1,297.2,297.1,297.2,44
2011/8/2,23:25:00,297.3,297.3,297.3,297.3,2
2011/8/2,23:26:00,297.3,297.3,297.2,297.2,11
2011/8/2,23:27:00,297.3,297.3,297.3,297.3,10
2011/8/2,23:29:00,297.3,297.3,297.3,297.3,4
2011/8/2,23:31:00,297.4,297.5,297.4,297.4,6
2011/8/2,23:33:00,297.5,297.5,297.3,297.3,4
2011/8/2,23:34:00,297.3,297.3,297.3,297.3,4
2011/8/2,23:35:00,297.2,297.2,297.2,297.2,4
2011/8/2,23:36:00,297.2,297.2,297.2,297.2,7
2011/8/2,23:38:00,297.3,297.4,297.3,297.4,3
2011/8/2,23:40:00,297.2,297.2,297.1,297.1,13
2011/8/2,23:41:00,297.1,297.1,297.1,297.1,2
2011/8/2,23:42:00,297.2,297.2,297.1,297.1,10
2011/8/2,23:43:00,297.1,297.1,297.1,297.1,2
2011/8/2,23:44:00,297.2,297.2,297.1,297.1,16
2011/8/2,23:45:00,297.0,297.1,297.0,297.1,2
2011/8/2,23:46:00,297.0,297.1,297.0,297.1,18
2011/8/2,23:47:00,297.2,297.2,297.2,297.2,9
2011/8/2,23:48:00,297.2,297.2,297.1,297.1,6
2011/8/2,23:49:00,297.1,297.2,297.0,297.2,6
2011/8/2,23:50:00,297.2,297.3,297.1,297.2,21
2011/8/2,23:51:00,297.3,297.4,297.3,297.4,11
2011/8/2,23:52:00,297.3,297.3,297.2,297.2,38
2011/8/2,23:53:00,297.3,297.3,297.3,297.3,1
2011/8/2,23:54:00,297.2,297.2,297.1,297.2,15
2011/8/2,23:55:00,297.1,297.1,297.1,297.1,1
2011/8/2,23:56:00,297.1,297.1,297.1,297.1,1
2011/8/2,23:57:00,297.1,297.1,297.1,297.1,16
2011/8/2,23:58:00,297.2,297.2,297.2,297.2,2
2011/8/2,23:59:00,297.1,297.1,297.1,297.1,3
2011/8/3,00:00:00,297.1,297.1,297.1,297.1,1
2011/8/3,00:01:00,297.1,297.1,297.1,297.1,7
2011/8/3,00:02:00,297.0,297.1,297.0,297.0,27
2011/8/3,00:03:00,297.1,297.1,297.0,297.0,15
2011/8/3,00:04:00,296.9,296.9,296.9,296.9,1
2011/8/3,00:06:00,296.9,296.9,296.8,296.9,23
2011/8/3,00:07:00,296.9,297.0,296.9,297.0,8
2011/8/3,00:12:00,296.9,297.0,296.9,297.0,38
2011/8/3,00:13:00,296.9,296.9,296.8,296.8,5
2011/8/3,00:14:00,296.9,296.9,296.9,296.9,8
2011/8/3,00:15:00,297.0,297.0,297.0,297.0,1
2011/8/3,00:16:00,296.9,296.9,296.9,296.9,2
2011/8/3,00:19:00,297.1,297.1,297.1,297.1,2
2011/8/3,00:23:00,297.2,297.2,297.2,297.2,19
2011/8/3,00:24:00,297.2,297.2,297.2,297.2,8
2011/8/3,00:25:00,297.3,297.3,297.2,297.2,10
2011/8/3,00:27:00,297.2,297.2,297.2,297.2,12
2011/8/3,00:28:00,297.2,297.2,297.2,297.2,10
2011/8/3,00:30:00,297.2,297.2,297.2,297.2,2
2011/8/3,00:31:00,297.2,297.2,297.2,297.2,1
2011/8/3,00:33:00,297.1,297.4,297.1,297.4,38
2011/8/3,00:34:00,297.4,297.4,297.4,297.4,66
2011/8/3,00:36:00,297.3,297.3,297.3,297.3,3
2011/8/3,00:37:00,297.3,297.3,297.2,297.2,9
2011/8/3,00:38:00,297.1,297.1,297.0,297.0,12
2011/8/3,00:39:00,297.1,297.1,297.1,297.1,1
2011/8/3,00:41:00,297.1,297.1,297.1,297.1,17
2011/8/3,00:42:00,297.1,297.1,297.1,297.1,2
2011/8/3,00:43:00,297.1,297.1,297.1,297.1,21
2011/8/3,00:44:00,297.0,297.0,296.9,296.9,30
2011/8/3,00:45:00,296.9,296.9,296.9,296.9,3
2011/8/3,00:46:00,296.9,296.9,296.8,296.8,11
2011/8/3,00:47:00,296.9,297.0,296.9,297.0,5
2011/8/3,00:49:00,296.8,296.9,296.8,296.8,28
2011/8/3,00:50:00,296.8,296.8,296.7,296.7,7
2011/8/3,00:51:00,296.8,296.8,296.8,296.8,7
2011/8/3,00:52:00,296.7,296.7,296.6,296.6,19
2011/8/3,00:53:00,296.6,296.6,296.5,296.5,11
2011/8/3,00:55:00,296.5,296.5,296.5,296.5,1
2011/8/3,00:56:00,296.5,296.5,296.5,296.5,12
2011/8/3,00:57:00,296.5,296.5,296.5,296.5,8
2011/8/3,00:58:00,296.6,296.6,296.6,296.6,4
2011/8/3,00:59:00,296.6,296.6,296.5,296.5,6
2011/8/3,01:00:00,296.4,296.4,296.4,296.4,2
2011/8/3,01:01:00,296.5,296.6,296.5,296.6,14
2011/8/3,01:02:00,296.7,296.8,296.7,296.8,9
2011/8/3,01:03:00,296.9,297.0,296.9,297.0,2
2011/8/3,01:04:00,296.9,296.9,296.9,296.9,1
2011/8/3,01:05:00,296.9,296.9,296.9,296.9,1
2011/8/3,01:06:00,296.9,296.9,296.9,296.9,1
2011/8/3,01:07:00,296.9,296.9,296.8,296.9,4
2011/8/3,01:09:00,297.0,297.0,297.0,297.0,5
2011/8/3,01:18:00,297.0,297.1,297.0,297.1,13
2011/8/3,01:19:00,297.1,297.1,297.1,297.1,1
2011/8/3,01:23:00,297.1,297.2,297.1,297.2,5
2011/8/3,01:28:00,297.1,297.1,297.1,297.1,2
2011/8/3,01:30:00,297.0,297.0,297.0,297.0,1
2011/8/3,01:31:00,296.9,296.9,296.9,296.9,1
2011/8/3,01:34:00,297.0,297.0,297.0,297.0,3
2011/8/3,01:36:00,296.9,296.9,296.9,296.9,1
2011/8/3,01:37:00,296.8,296.8,296.8,296.8,1
2011/8/3,01:38:00,296.8,296.8,296.8,296.8,2
2011/8/3,01:45:00,296.9,296.9,296.9,296.9,1
2011/8/3,01:47:00,297.0,297.0,297.0,297.0,3
2011/8/3,01:49:00,296.9,296.9,296.9,296.9,7
2011/8/3,01:50:00,296.8,296.8,296.7,296.7,3
2011/8/3,01:53:00,296.9,296.9,296.9,296.9,5
2011/8/3,01:55:00,296.8,296.8,296.8,296.8,1
2011/8/3,01:56:00,296.7,296.7,296.6,296.6,8
2011/8/3,01:57:00,296.5,296.5,296.4,296.5,21
2011/8/3,01:58:00,296.5,296.5,296.3,296.3,19
2011/8/3,01:59:00,296.3,296.3,296.2,296.3,13
2011/8/3,02:00:00,296.2,296.3,296.2,296.3,6
2011/8/3,08:46:00,293.5,293.7,293.0,293.1,1436
2011/8/3,08:47:00,293.1,293.2,293.1,293.2,276
2011/8/3,08:48:00,293.2,293.3,293.1,293.2,480
2011/8/3,08:49:00,293.3,293.3,293.1,293.1,212
2011/8/3,08:50:00,293.1,293.2,293.0,293.1,228
2011/8/3,08:51:00,293.1,293.3,293.1,293.2,175
2011/8/3,08:52:00,293.3,293.5,293.2,293.4,188
2011/8/3,08:53:00,293.4,293.5,293.3,293.3,317
2011/8/3,08:54:00,293.3,293.4,292.8,292.9,773
2011/8/3,08:55:00,292.9,293.0,292.7,293.0,400
2011/8/3,08:56:00,293.0,293.2,292.9,293.1,293
2011/8/3,08:57:00,293.1,293.2,293.0,293.1,220
2011/8/3,08:58:00,293.1,293.2,293.1,293.2,151
2011/8/3,08:59:00,293.1,293.3,293.1,293.3,67
2011/8/3,09:00:00,293.3,293.3,293.2,293.3,288
2011/8/3,09:01:00,293.3,293.5,293.2,293.2,697
2011/8/3,09:02:00,293.2,293.7,293.2,293.6,905
2011/8/3,09:03:00,293.6,293.8,293.5,293.8,285
2011/8/3,09:04:00,293.7,293.9,293.7,293.8,279
2011/8/3,09:05:00,293.8,293.9,293.7,293.7,329
2011/8/3,09:06:00,293.8,293.8,293.5,293.5,339
2011/8/3,09:07:00,293.6,293.6,293.4,293.4,130
2011/8/3,09:08:00,293.4,293.4,293.2,293.3,270
2011/8/3,09:09:00,293.2,293.3,293.1,293.1,204
2011/8/3,09:10:00,293.1,293.5,293.1,293.4,181
2011/8/3,09:11:00,293.4,293.4,293.3,293.4,147
2011/8/3,09:12:00,293.4,293.4,293.3,293.4,75
2011/8/3,09:13:00,293.4,293.7,293.4,293.5,197
2011/8/3,09:14:00,293.6,293.6,293.4,293.4,108
2011/8/3,09:15:00,293.4,293.5,293.3,293.4,227
2011/8/3,09:16:00,293.4,293.5,293.2,293.5,359
2011/8/3,09:17:00,293.6,293.6,293.4,293.4,79
2011/8/3,09:18:00,293.4,293.5,293.3,293.4,130
2011/8/3,09:19:00,293.3,293.4,293.2,293.2,229
2011/8/3,09:20:00,293.1,293.2,293.0,293.0,85
2011/8/3,09:21:00,293.1,293.4,293.0,293.3,169
2011/8/3,09:22:00,293.2,293.2,293.0,293.0,100
2011/8/3,09:23:00,292.9,293.1,292.9,293.0,150
2011/8/3,09:24:00,293.1,293.1,292.8,292.8,187
2011/8/3,09:25:00,292.8,292.8,292.4,292.5,604
2011/8/3,09:26:00,292.6,292.8,292.4,292.7,178
2011/8/3,09:27:00,292.8,292.8,292.4,292.4,161
2011/8/3,09:28:00,292.5,292.5,292.4,292.5,51
2011/8/3,09:29:00,292.5,292.5,292.3,292.4,128
2011/8/3,09:30:00,292.3,292.3,292.0,292.0,337
2011/8/3,09:31:00,292.0,292.2,291.9,292.1,668
2011/8/3,09:32:00,292.2,292.2,292.0,292.2,245
2011/8/3,09:33:00,292.2,292.4,292.2,292.4,192
2011/8/3,09:34:00,292.4,292.5,292.4,292.4,88
2011/8/3,09:35:00,292.5,292.5,292.3,292.4,368
2011/8/3,09:36:00,292.4,292.5,292.3,292.4,318
2011/8/3,09:37:00,292.4,292.5,292.3,292.4,108
2011/8/3,09:38:00,292.5,292.5,292.2,292.3,299
2011/8/3,09:39:00,292.2,292.5,292.2,292.2,316
2011/8/3,09:40:00,292.3,292.3,292.2,292.3,38
2011/8/3,09:41:00,292.3,292.3,291.7,291.8,660
2011/8/3,09:42:00,291.8,292.0,291.7,291.8,709
2011/8/3,09:43:00,291.9,291.9,291.8,291.8,148
2011/8/3,09:44:00,291.8,291.9,291.8,291.8,94
2011/8/3,09:45:00,291.9,291.9,291.5,291.6,474
2011/8/3,09:46:00,291.6,291.7,291.3,291.3,265
2011/8/3,09:47:00,291.4,291.8,291.3,291.7,451
2011/8/3,09:48:00,291.7,291.8,291.6,291.7,270
2011/8/3,09:49:00,291.7,291.8,291.5,291.8,157
2011/8/3,09:50:00,291.8,291.8,291.6,291.6,174
2011/8/3,09:51:00,291.7,291.7,291.5,291.6,339
2011/8/3,09:52:00,291.6,291.7,291.5,291.7,50
2011/8/3,09:53:00,291.7,291.8,291.6,291.8,222
2011/8/3,09:54:00,291.9,291.9,291.7,291.8,85
2011/8/3,09:55:00,291.8,291.9,291.7,291.7,228
2011/8/3,09:56:00,291.7,291.7,291.2,291.3,375
2011/8/3,09:57:00,291.4,291.4,291.2,291.2,316
2011/8/3,09:58:00,291.2,291.2,291.1,291.1,389
2011/8/3,09:59:00,291.1,291.2,290.9,291.1,415
2011/8/3,10:00:00,291.0,291.2,290.9,291.2,292
2011/8/3,10:01:00,291.2,291.4,291.1,291.4,205
2011/8/3,10:02:00,291.3,291.5,291.3,291.5,149
2011/8/3,10:03:00,291.5,291.6,291.5,291.5,172
2011/8/3,10:04:00,291.5,291.6,291.4,291.6,177
2011/8/3,10:05:00,291.5,291.7,291.5,291.6,97
2011/8/3,10:06:00,291.6,291.7,291.5,291.5,129
2011/8/3,10:07:00,291.6,291.6,291.4,291.6,82
2011/8/3,10:08:00,291.6,291.7,291.6,291.6,129
2011/8/3,10:09:00,291.5,291.7,291.5,291.7,75
2011/8/3,10:10:00,291.6,291.9,291.6,291.8,156
2011/8/3,10:11:00,291.7,291.9,291.7,291.7,165
2011/8/3,10:12:00,291.8,291.9,291.7,291.7,43
2011/8/3,10:13:00,291.7,292.0,291.7,292.0,143
2011/8/3,10:14:00,292.0,292.1,291.9,292.1,86
2011/8/3,10:15:00,292.1,292.2,292.0,292.2,153
2011/8/3,10:16:00,292.2,292.4,292.2,292.2,204
2011/8/3,10:17:00,292.1,292.2,292.0,292.0,123
2011/8/3,10:18:00,292.0,292.1,292.0,292.1,154
2011/8/3,10:19:00,292.1,292.3,292.1,292.3,71
2011/8/3,10:20:00,292.3,292.3,292.1,292.2,94
2011/8/3,10:21:00,292.2,292.3,292.0,292.3,171
2011/8/3,10:22:00,292.3,292.4,292.1,292.1,118
2011/8/3,10:23:00,292.1,292.1,292.0,292.0,118
2011/8/3,10:24:00,292.0,292.1,292.0,292.0,50
2011/8/3,10:25:00,292.1,292.1,292.0,292.1,12
2011/8/3,10:26:00,292.1,292.1,291.9,292.0,95
2011/8/3,10:27:00,291.9,292.0,291.8,291.8,207
2011/8/3,10:28:00,291.8,291.9,291.8,291.9,106
2011/8/3,10:29:00,291.9,292.1,291.9,292.1,114
2011/8/3,10:30:00,292.1,292.2,292.1,292.1,105
2011/8/3,10:31:00,292.1,292.2,292.0,292.2,165
2011/8/3,10:32:00,292.2,292.2,292.0,292.1,36
2011/8/3,10:33:00,292.1,292.1,291.9,292.0,77
2011/8/3,10:34:00,292.1,292.1,292.0,292.1,54
2011/8/3,10:35:00,292.0,292.1,292.0,292.1,77
2011/8/3,10:36:00,292.0,292.1,292.0,292.1,63
2011/8/3,10:37:00,292.0,292.1,292.0,292.1,18
2011/8/3,10:38:00,292.1,292.1,292.0,292.1,112
2011/8/3,10:39:00,292.2,292.2,292.2,292.2,31
2011/8/3,10:40:00,292.2,292.3,292.0,292.1,200
2011/8/3,10:41:00,292.1,292.3,292.1,292.3,66
2011/8/3,10:42:00,292.2,292.3,292.2,292.2,64
2011/8/3,10:43:00,292.3,292.4,292.2,292.3,60
2011/8/3,10:44:00,292.3,292.8,292.3,292.4,251
2011/8/3,10:45:00,292.5,292.6,292.5,292.5,270
2011/8/3,10:46:00,292.5,292.7,292.5,292.6,109
2011/8/3,10:47:00,292.6,292.6,292.5,292.5,48
2011/8/3,10:48:00,292.5,292.6,292.4,292.6,47
2011/8/3,10:49:00,292.6,292.6,292.6,292.6,26
2011/8/3,10:50:00,292.6,292.7,292.5,292.7,100
2011/8/3,10:51:00,292.7,292.7,292.6,292.6,98
2011/8/3,10:52:00,292.6,292.9,292.6,292.9,169
2011/8/3,10:53:00,292.9,293.1,292.8,293.0,168
2011/8/3,10:54:00,293.0,293.0,292.9,292.9,48
2011/8/3,10:55:00,293.0,293.2,293.0,293.2,133
2011/8/3,10:56:00,293.1,293.2,292.9,293.0,153
2011/8/3,10:57:00,293.0,293.1,292.8,292.9,144
2011/8/3,10:58:00,292.8,293.0,292.8,293.0,45
2011/8/3,10:59:00,293.0,293.1,292.9,293.0,119
2011/8/3,11:00:00,293.0,293.1,293.0,293.1,133
2011/8/3,11:01:00,293.2,293.4,293.1,293.3,185
2011/8/3,11:02:00,293.4,294.2,293.4,293.6,862
2011/8/3,11:03:00,293.5,293.7,293.5,293.6,132
2011/8/3,11:04:00,293.5,293.6,293.5,293.5,70
2011/8/3,11:05:00,293.5,293.6,293.5,293.5,43
2011/8/3,11:06:00,293.5,293.6,293.5,293.6,29
2011/8/3,11:07:00,293.5,293.6,293.4,293.5,89
2011/8/3,11:08:00,293.4,293.6,293.4,293.5,38
2011/8/3,11:09:00,293.5,293.6,293.5,293.6,44
2011/8/3,11:10:00,293.5,293.7,293.5,293.6,94
2011/8/3,11:11:00,293.5,293.6,293.5,293.6,101
2011/8/3,11:12:00,293.6,293.6,293.5,293.6,27
2011/8/3,11:13:00,293.6,293.6,293.5,293.5,71
2011/8/3,11:14:00,293.5,293.6,293.4,293.4,32
2011/8/3,11:15:00,293.4,293.5,293.4,293.4,183
2011/8/3,11:16:00,293.4,293.5,293.3,293.3,77
2011/8/3,11:17:00,293.4,293.5,293.3,293.3,183
2011/8/3,11:18:00,293.3,293.3,293.1,293.1,116
2011/8/3,11:19:00,293.1,293.2,293.0,293.1,179
2011/8/3,11:20:00,293.1,293.1,293.0,293.0,136
2011/8/3,11:21:00,293.0,293.1,293.0,293.0,98
2011/8/3,11:22:00,293.0,293.0,292.9,292.9,127
2011/8/3,11:23:00,292.9,292.9,292.8,292.9,83
2011/8/3,11:24:00,293.0,293.0,292.9,293.0,33
2011/8/3,11:25:00,292.9,293.0,292.9,293.0,57
2011/8/3,11:26:00,293.0,293.1,293.0,293.1,28
2011/8/3,11:27:00,293.1,293.1,293.1,293.1,28
2011/8/3,11:28:00,293.1,293.1,293.1,293.1,74
2011/8/3,11:29:00,293.1,293.2,293.1,293.2,62
2011/8/3,11:30:00,293.2,293.2,293.1,293.2,75
2011/8/3,11:31:00,293.2,293.3,293.1,293.3,95
2011/8/3,11:32:00,293.3,293.4,293.2,293.4,80
2011/8/3,11:33:00,293.4,293.4,293.2,293.2,34
2011/8/3,11:34:00,293.2,293.3,293.0,293.1,70
2011/8/3,11:35:00,293.1,293.3,293.1,293.3,31
2011/8/3,11:36:00,293.3,293.3,293.2,293.3,27
2011/8/3,11:37:00,293.3,293.3,293.1,293.1,23
2011/8/3,11:38:00,293.1,293.1,293.0,293.0,119
2011/8/3,11:39:00,293.1,293.2,293.1,293.1,55
2011/8/3,11:40:00,293.2,293.2,293.0,293.2,35
2011/8/3,11:41:00,293.2,293.3,293.1,293.3,58
2011/8/3,11:42:00,293.3,293.4,293.2,293.3,130
2011/8/3,11:43:00,293.4,293.4,293.3,293.4,75
2011/8/3,11:44:00,293.4,293.8,293.4,293.8,121
2011/8/3,11:45:00,293.7,293.8,293.5,293.6,98
2011/8/3,11:46:00,293.6,293.6,293.6,293.6,37
2011/8/3,11:47:00,293.7,293.7,293.6,293.6,12
2011/8/3,11:48:00,293.5,293.5,293.4,293.4,41
2011/8/3,11:49:00,293.5,293.6,293.5,293.5,59
2011/8/3,11:50:00,293.6,293.6,293.4,293.4,303
2011/8/3,11:51:00,293.4,293.5,293.3,293.5,141
2011/8/3,11:52:00,293.4,293.5,293.4,293.4,74
2011/8/3,11:53:00,293.4,293.4,293.3,293.4,103
2011/8/3,11:54:00,293.4,293.4,293.3,293.4,58
2011/8/3,11:55:00,293.4,293.4,293.3,293.4,44
2011/8/3,11:56:00,293.4,293.4,293.3,293.3,38
2011/8/3,11:57:00,293.3,293.3,293.2,293.2,24
2011/8/3,11:58:00,293.1,293.1,293.0,293.0,170
2011/8/3,11:59:00,293.0,293.0,293.0,293.0,149
2011/8/3,12:00:00,293.0,293.0,293.0,293.0,115
2011/8/3,12:01:00,293.0,293.0,293.0,293.0,108
2011/8/3,12:02:00,293.0,293.0,292.9,292.9,108
2011/8/3,12:03:00,292.9,292.9,292.7,292.8,306
2011/8/3,12:04:00,292.9,292.9,292.8,292.8,113
2011/8/3,12:05:00,292.9,292.9,292.8,292.8,29
2011/8/3,12:06:00,292.8,292.9,292.8,292.9,139
2011/8/3,12:07:00,292.9,292.9,292.9,292.9,53
2011/8/3,12:08:00,292.9,292.9,292.8,292.9,61
2011/8/3,12:09:00,292.9,292.9,292.8,292.9,168
2011/8/3,12:10:00,292.9,293.0,292.9,293.0,20
2011/8/3,12:11:00,292.9,293.0,292.9,292.9,71
2011/8/3,12:12:00,292.9,292.9,292.7,292.7,238
2011/8/3,12:13:00,292.7,292.7,292.6,292.6,90
2011/8/3,12:14:00,292.6,292.7,292.6,292.6,140
2011/8/3,12:15:00,292.7,292.7,292.6,292.6,229
2011/8/3,12:16:00,292.6,292.7,292.6,292.6,58
2011/8/3,12:17:00,292.6,292.7,292.6,292.7,29
2011/8/3,12:18:00,292.6,292.8,292.6,292.8,138
2011/8/3,12:19:00,292.8,292.9,292.7,292.7,111
2011/8/3,12:20:00,292.8,292.9,292.7,292.9,35
2011/8/3,12:21:00,292.8,292.8,292.6,292.6,134
2011/8/3,12:22:00,292.6,292.7,292.6,292.7,43
2011/8/3,12:23:00,292.8,292.8,292.7,292.7,14
2011/8/3,12:24:00,292.6,292.8,292.6,292.8,64
2011/8/3,12:25:00,292.9,293.0,292.9,292.9,39
2011/8/3,12:26:00,292.9,293.0,292.8,292.9,44
2011/8/3,12:27:00,293.0,293.1,293.0,293.0,41
2011/8/3,12:28:00,293.0,293.0,293.0,293.0,17
2011/8/3,12:29:00,292.9,293.0,292.9,293.0,13
2011/8/3,12:30:00,293.0,293.1,293.0,293.0,102
2011/8/3,12:31:00,293.0,293.1,293.0,293.1,51
2011/8/3,12:32:00,293.0,293.2,293.0,293.2,38
2011/8/3,12:33:00,293.2,293.3,293.2,293.2,20
2011/8/3,12:34:00,293.2,293.2,293.2,293.2,36
2011/8/3,12:35:00,293.2,293.4,293.2,293.3,57
2011/8/3,12:36:00,293.4,293.4,293.3,293.3,44
2011/8/3,12:37:00,293.3,293.4,293.3,293.3,63
2011/8/3,12:38:00,293.3,293.3,293.1,293.1,44
2011/8/3,12:39:00,293.1,293.1,293.0,293.1,37
2011/8/3,12:40:00,293.2,293.4,293.2,293.3,45
2011/8/3,12:41:00,293.2,293.2,293.0,293.1,129
2011/8/3,12:42:00,293.1,293.1,293.1,293.1,41
2011/8/3,12:43:00,293.1,293.1,293.1,293.1,14
2011/8/3,12:44:00,293.1,293.1,293.1,293.1,39
2011/8/3,12:45:00,293.0,293.2,293.0,293.1,69
2011/8/3,12:46:00,293.1,293.3,293.1,293.2,92
2011/8/3,12:47:00,293.2,293.2,293.1,293.2,17
2011/8/3,12:48:00,293.2,293.2,293.0,293.0,34
2011/8/3,12:49:00,293.1,293.1,293.0,293.0,47
2011/8/3,12:50:00,293.0,293.1,292.9,293.0,72
2011/8/3,12:51:00,292.9,293.0,292.9,293.0,84
2011/8/3,12:52:00,293.0,293.0,292.9,293.0,26
2011/8/3,12:53:00,293.0,293.0,293.0,293.0,54
2011/8/3,12:54:00,292.9,293.0,292.8,292.9,85
2011/8/3,12:55:00,292.9,292.9,292.8,292.8,32
2011/8/3,12:56:00,292.7,292.8,292.7,292.8,61
2011/8/3,12:57:00,292.9,292.9,292.7,292.8,95
2011/8/3,12:58:00,292.9,292.9,292.9,292.9,45
2011/8/3,12:59:00,292.9,292.9,292.8,292.8,128
2011/8/3,13:00:00,292.8,292.9,292.8,292.9,69
2011/8/3,13:01:00,292.9,293.0,292.9,292.9,194
2011/8/3,13:02:00,293.0,293.1,292.9,293.1,117
2011/8/3,13:03:00,293.1,293.2,293.0,293.0,85
2011/8/3,13:04:00,293.0,293.1,293.0,293.1,171
2011/8/3,13:05:00,293.1,293.2,293.1,293.1,54
2011/8/3,13:06:00,293.1,293.3,293.1,293.2,37
2011/8/3,13:07:00,293.2,293.3,293.2,293.3,74
2011/8/3,13:08:00,293.3,293.3,293.2,293.2,42
2011/8/3,13:09:00,293.3,293.4,293.2,293.4,30
2011/8/3,13:10:00,293.5,293.6,293.4,293.4,209
2011/8/3,13:11:00,293.3,293.5,293.3,293.5,91
2011/8/3,13:12:00,293.5,293.6,293.5,293.6,54
2011/8/3,13:13:00,293.6,293.8,293.6,293.7,247
2011/8/3,13:14:00,293.7,293.7,293.3,293.3,205
2011/8/3,13:15:00,293.3,293.4,293.3,293.3,31
2011/8/3,13:16:00,293.3,293.4,293.1,293.1,248
2011/8/3,13:17:00,293.2,293.2,293.1,293.1,197
2011/8/3,13:18:00,293.1,293.2,293.0,293.2,103
2011/8/3,13:19:00,293.2,293.2,293.1,293.2,113
2011/8/3,13:20:00,293.2,293.2,293.0,293.1,82
2011/8/3,13:21:00,293.0,293.1,293.0,293.1,129
2011/8/3,13:22:00,293.1,293.1,293.0,293.1,42
2011/8/3,13:23:00,293.0,293.0,292.9,293.0,191
2011/8/3,13:24:00,293.0,293.1,293.0,293.0,67
2011/8/3,13:25:00,292.9,293.0,292.9,293.0,185
2011/8/3,13:26:00,292.9,293.0,292.8,292.9,424
2011/8/3,13:27:00,292.9,293.0,292.8,293.0,276
2011/8/3,13:28:00,293.0,293.0,292.8,292.9,283
2011/8/3,13:29:00,292.9,293.0,292.8,292.9,338
2011/8/3,13:30:00,292.9,293.0,292.8,292.9,303
2011/8/3,13:31:00,293.0,293.2,292.7,293.1,839
2011/8/3,13:32:00,293.0,293.3,293.0,293.2,364
2011/8/3,13:33:00,293.1,293.1,293.0,293.0,269
2011/8/3,13:34:00,293.0,293.2,293.0,293.1,117
2011/8/3,13:35:00,293.0,293.1,293.0,293.1,51
2011/8/3,13:36:00,293.0,293.1,292.9,293.1,275
2011/8/3,13:37:00,293.0,293.1,293.0,293.1,164
2011/8/3,13:38:00,293.1,293.1,293.0,293.0,114
2011/8/3,13:39:00,293.0,293.2,293.0,293.2,71
2011/8/3,13:40:00,293.1,293.2,293.1,293.1,131
2011/8/3,13:41:00,293.0,293.2,292.9,293.2,189
2011/8/3,13:42:00,293.2,293.2,293.1,293.1,10
2011/8/3,13:43:00,293.2,293.2,293.1,293.2,34
2011/8/3,13:44:00,293.2,293.2,293.1,293.1,113
2011/8/3,13:45:00,293.2,293.3,293.1,293.2,263
2011/8/3,14:36:00,293.1,293.1,292.9,292.9,55
2011/8/3,14:37:00,292.9,292.9,292.8,292.8,10
2011/8/3,14:38:00,292.8,292.9,292.8,292.9,24
2011/8/3,14:39:00,292.9,292.9,292.9,292.9,4
2011/8/3,14:40:00,292.9,292.9,292.7,292.7,16
2011/8/3,14:42:00,292.8,292.8,292.8,292.8,13
2011/8/3,14:43:00,292.7,292.9,292.7,292.9,15
2011/8/3,14:44:00,292.7,292.7,292.7,292.7,16
2011/8/3,14:46:00,292.8,292.8,292.7,292.7,13
2011/8/3,14:47:00,292.7,292.7,292.7,292.7,7
2011/8/3,14:49:00,292.8,292.8,292.7,292.7,54
2011/8/3,14:50:00,292.7,292.7,292.7,292.7,50
2011/8/3,14:51:00,292.7,292.7,292.7,292.7,6
2011/8/3,14:52:00,292.7,292.7,292.6,292.6,2
2011/8/3,14:53:00,292.6,292.7,292.6,292.7,62
2011/8/3,14:54:00,292.7,292.7,292.7,292.7,2
2011/8/3,14:55:00,292.6,292.6,292.6,292.6,12
2011/8/3,14:57:00,292.6,292.6,292.6,292.6,1
2011/8/3,14:58:00,292.7,292.8,292.7,292.8,16
2011/8/3,14:59:00,292.8,292.8,292.8,292.8,2
2011/8/3,15:00:00,292.8,292.8,292.8,292.8,1
2011/8/3,15:01:00,292.9,293.3,292.9,293.3,26
2011/8/3,15:02:00,293.1,293.1,293.0,293.0,19
2011/8/3,15:03:00,292.9,293.0,292.8,292.8,13
2011/8/3,15:04:00,293.0,293.0,292.9,292.9,10
2011/8/3,15:05:00,292.9,292.9,292.8,292.8,11
2011/8/3,15:06:00,292.9,293.1,292.9,293.1,52
2011/8/3,15:07:00,293.0,293.0,292.7,292.7,22
2011/8/3,15:08:00,292.8,293.0,292.8,292.9,79
2011/8/3,15:09:00,292.9,293.1,292.8,293.1,38
2011/8/3,15:10:00,293.1,293.1,292.9,292.9,23
2011/8/3,15:11:00,293.0,293.0,292.8,292.8,44
2011/8/3,15:12:00,292.9,292.9,292.8,292.8,16
2011/8/3,15:13:00,292.8,292.8,292.8,292.8,28
2011/8/3,15:14:00,292.8,292.8,292.7,292.7,23
2011/8/3,15:15:00,292.6,292.6,292.6,292.6,35
2011/8/3,15:16:00,292.5,292.6,292.5,292.6,38
2011/8/3,15:17:00,292.6,292.6,292.6,292.6,5
2011/8/3,15:18:00,292.5,292.5,292.5,292.5,12
2011/8/3,15:19:00,292.5,292.6,292.5,292.5,7
2011/8/3,15:20:00,292.4,292.4,292.4,292.4,29
2011/8/3,15:21:00,292.4,292.4,292.2,292.3,30
2011/8/3,15:22:00,292.3,292.3,292.2,292.3,30
2011/8/3,15:23:00,292.3,292.3,292.3,292.3,2
2011/8/3,15:25:00,292.4,292.5,292.4,292.5,19
2011/8/3,15:26:00,292.5,292.7,292.5,292.7,19
2011/8/3,15:27:00,292.7,292.7,292.6,292.6,3
2011/8/3,15:28:00,292.7,292.7,292.6,292.6,14
2011/8/3,15:29:00,292.8,292.8,292.7,292.7,21
2011/8/3,15:30:00,292.6,292.6,292.6,292.6,3
2011/8/3,15:31:00,292.7,292.7,292.7,292.7,3
2011/8/3,15:32:00,292.8,292.8,292.8,292.8,2
2011/8/3,15:33:00,292.8,292.8,292.8,292.8,10
2011/8/3,15:34:00,292.8,292.9,292.8,292.9,22
2011/8/3,15:35:00,293.0,293.0,293.0,293.0,19
2011/8/3,15:36:00,293.1,293.4,293.1,293.4,26
2011/8/3,15:37:00,293.5,293.5,293.4,293.4,31
2011/8/3,15:38:00,293.4,293.6,293.4,293.4,86
2011/8/3,15:39:00,293.4,293.4,293.3,293.4,58
2011/8/3,15:40:00,293.3,293.4,293.3,293.4,38
2011/8/3,15:41:00,293.4,293.4,293.3,293.3,6
2011/8/3,15:42:00,293.5,293.5,293.4,293.4,6
2011/8/3,15:43:00,293.4,293.4,293.4,293.4,2
2011/8/3,15:44:00,293.4,293.5,293.4,293.5,20
2011/8/3,15:45:00,293.6,293.6,293.5,293.6,31
2011/8/3,15:46:00,293.7,293.7,293.6,293.6,17
2011/8/3,15:47:00,293.5,293.6,293.5,293.5,24
2011/8/3,15:48:00,293.5,293.7,293.5,293.7,56
2011/8/3,15:49:00,293.7,293.8,293.6,293.8,44
2011/8/3,15:50:00,293.8,293.8,293.8,293.8,20
2011/8/3,15:51:00,293.7,293.7,293.7,293.7,1
2011/8/3,15:52:00,293.7,293.8,293.5,293.5,40
2011/8/3,15:53:00,293.5,293.5,293.5,293.5,5
2011/8/3,15:54:00,293.6,293.6,293.6,293.6,11
2011/8/3,15:55:00,293.5,293.6,293.5,293.6,4
2011/8/3,15:56:00,293.6,293.6,293.6,293.6,1
2011/8/3,15:57:00,293.6,293.6,293.5,293.6,9
2011/8/3,15:58:00,293.5,293.5,293.5,293.5,9
2011/8/3,15:59:00,293.5,293.5,293.5,293.5,5
2011/8/3,16:00:00,293.5,293.5,293.5,293.5,1
2011/8/3,16:02:00,293.5,293.6,293.5,293.6,15
2011/8/3,16:03:00,293.6,293.6,293.6,293.6,3
2011/8/3,16:05:00,293.7,293.7,293.7,293.7,6
2011/8/3,16:06:00,293.8,293.8,293.8,293.8,5
2011/8/3,16:07:00,293.9,293.9,293.9,293.9,3
2011/8/3,16:08:00,293.8,294.0,293.8,294.0,16
2011/8/3,16:09:00,293.9,293.9,293.9,293.9,3
2011/8/3,16:10:00,293.9,294.1,293.9,294.1,24
2011/8/3,16:11:00,294.1,294.1,294.1,294.1,2
2011/8/3,16:12:00,294.1,294.1,294.1,294.1,12
2011/8/3,16:13:00,294.0,294.0,294.0,294.0,1
2011/8/3,16:14:00,293.9,293.9,293.9,293.9,2
2011/8/3,16:15:00,293.8,293.8,293.8,293.8,8
2011/8/3,16:16:00,293.9,293.9,293.8,293.8,24
2011/8/3,16:17:00,293.8,293.8,293.8,293.8,18
2011/8/3,16:18:00,293.7,293.7,293.7,293.7,6
2011/8/3,16:19:00,293.7,293.7,293.7,293.7,2
2011/8/3,16:20:00,293.8,293.8,293.8,293.8,5
2011/8/3,16:22:00,293.9,294.0,293.9,293.9,10
2011/8/3,16:23:00,293.9,293.9,293.8,293.8,4
2011/8/3,16:24:00,293.9,294.0,293.9,294.0,8
2011/8/3,16:25:00,294.0,294.0,294.0,294.0,2
2011/8/3,16:26:00,294.0,294.0,293.9,293.9,10
2011/8/3,16:27:00,293.9,293.9,293.9,293.9,3
2011/8/3,16:28:00,293.9,293.9,293.9,293.9,1
2011/8/3,16:29:00,293.8,294.0,293.8,294.0,25
2011/8/3,16:30:00,294.0,294.0,294.0,294.0,3
2011/8/3,16:31:00,294.0,294.0,294.0,294.0,9
2011/8/3,16:33:00,293.8,293.8,293.8,293.8,1
2011/8/3,16:34:00,293.7,293.7,293.7,293.7,1
2011/8/3,16:35:00,293.8,293.8,293.8,293.8,28
2011/8/3,16:36:00,293.8,293.8,293.8,293.8,10
2011/8/3,16:37:00,293.9,293.9,293.9,293.9,1
2011/8/3,16:38:00,293.9,293.9,293.9,293.9,1
2011/8/3,16:39:00,293.8,293.8,293.8,293.8,12
2011/8/3,16:41:00,293.7,293.7,293.7,293.7,1
2011/8/3,16:42:00,293.7,293.8,293.7,293.8,16
2011/8/3,16:43:00,293.8,293.8,293.7,293.8,29
2011/8/3,16:44:00,293.7,293.8,293.7,293.8,50
2011/8/3,16:45:00,293.8,293.8,293.8,293.8,10
2011/8/3,16:46:00,293.8,293.8,293.8,293.8,7
2011/8/3,16:47:00,293.8,293.8,293.8,293.8,2
2011/8/3,16:48:00,293.8,293.8,293.8,293.8,6
2011/8/3,16:49:00,293.8,293.8,293.8,293.8,6
2011/8/3,16:50:00,293.8,293.8,293.7,293.8,13
2011/8/3,16:51:00,293.8,293.8,293.6,293.6,17
2011/8/3,16:52:00,293.5,293.5,293.5,293.5,2
2011/8/3,16:53:00,293.6,293.6,293.5,293.5,5
2011/8/3,16:54:00,293.5,293.5,293.5,293.5,2
2011/8/3,16:56:00,293.7,293.7,293.7,293.7,1
2011/8/3,16:59:00,293.6,293.6,293.6,293.6,1
2011/8/3,17:00:00,293.5,293.5,293.5,293.5,5
2011/8/3,17:01:00,293.7,293.7,293.6,293.6,9
2011/8/3,17:02:00,293.8,293.8,293.8,293.8,6
2011/8/3,17:06:00,293.8,293.8,293.8,293.8,5
2011/8/3,17:08:00,293.7,293.7,293.7,293.7,1
2011/8/3,17:09:00,293.7,293.7,293.7,293.7,1
2011/8/3,17:10:00,293.7,293.7,293.7,293.7,3
2011/8/3,17:11:00,293.6,293.6,293.6,293.6,1
2011/8/3,17:12:00,293.5,293.5,293.5,293.5,3
2011/8/3,17:13:00,293.5,293.5,293.4,293.4,8
2011/8/3,17:14:00,293.4,293.4,293.4,293.4,1
2011/8/3,17:16:00,293.7,293.7,293.7,293.7,1
2011/8/3,17:17:00,293.5,293.5,293.5,293.5,1
2011/8/3,17:19:00,293.7,293.7,293.7,293.7,1
2011/8/3,17:21:00,293.5,293.5,293.5,293.5,3
2011/8/3,17:23:00,293.4,293.4,293.3,293.3,5
2011/8/3,17:27:00,293.6,293.6,293.6,293.6,1
2011/8/3,17:28:00,293.5,293.5,293.5,293.5,12
2011/8/3,17:30:00,293.5,293.5,293.5,293.5,11
2011/8/3,17:31:00,293.5,293.5,293.5,293.5,2
2011/8/3,17:32:00,293.6,293.6,293.6,293.6,10
2011/8/3,17:33:00,293.7,293.7,293.6,293.6,2
2011/8/3,17:36:00,293.6,293.6,293.6,293.6,1
2011/8/3,17:39:00,293.5,293.5,293.5,293.5,1
2011/8/3,17:40:00,293.6,293.6,293.6,293.6,19
2011/8/3,17:46:00,293.7,293.8,293.7,293.8,10
2011/8/3,17:49:00,293.7,293.8,293.7,293.8,40
2011/8/3,17:50:00,293.8,293.8,293.8,293.8,12
2011/8/3,17:51:00,293.8,293.8,293.8,293.8,5
2011/8/3,17:52:00,293.8,293.8,293.8,293.8,10
2011/8/3,18:01:00,293.8,293.8,293.8,293.8,5
2011/8/3,18:02:00,293.9,293.9,293.9,293.9,1
2011/8/3,18:03:00,293.8,293.8,293.7,293.7,11
2011/8/3,18:12:00,293.8,293.8,293.8,293.8,6
2011/8/3,18:13:00,293.8,293.8,293.8,293.8,5
2011/8/3,18:15:00,293.7,293.7,293.7,293.7,12
2011/8/3,18:16:00,293.8,293.8,293.8,293.8,11
2011/8/3,18:20:00,293.8,293.8,293.8,293.8,1
2011/8/3,18:21:00,293.7,293.7,293.7,293.7,1
2011/8/3,18:23:00,293.8,293.9,293.8,293.9,10
2011/8/3,18:31:00,293.9,293.9,293.9,293.9,20
2011/8/3,18:32:00,293.9,293.9,293.9,293.9,7
2011/8/3,18:37:00,293.9,293.9,293.9,293.9,1
2011/8/3,18:40:00,294.0,294.0,294.0,294.0,16
2011/8/3,18:41:00,294.1,294.2,294.1,294.2,63
2011/8/3,18:46:00,294.0,294.0,294.0,294.0,1
2011/8/3,18:49:00,293.9,293.9,293.9,293.9,1
2011/8/3,18:52:00,293.9,293.9,293.9,293.9,6
2011/8/3,18:59:00,293.8,293.8,293.8,293.8,1
2011/8/3,19:00:00,293.8,293.8,293.8,293.8,1
2011/8/3,19:02:00,293.7,293.7,293.7,293.7,1
2011/8/3,19:03:00,293.7,293.7,293.7,293.7,6
2011/8/3,19:05:00,293.8,293.9,293.8,293.9,20
2011/8/3,19:06:00,293.9,293.9,293.9,293.9,10
2011/8/3,19:14:00,293.6,293.6,293.6,293.6,2
2011/8/3,19:16:00,293.6,293.7,293.6,293.7,2
2011/8/3,19:25:00,293.6,293.6,293.6,293.6,1
2011/8/3,19:26:00,293.6,293.6,293.6,293.6,1
2011/8/3,19:31:00,293.5,293.5,293.5,293.5,23
2011/8/3,19:33:00,293.5,293.6,293.5,293.6,5
2011/8/3,19:34:00,293.6,293.6,293.6,293.6,2
2011/8/3,19:35:00,293.6,293.6,293.6,293.6,1
2011/8/3,19:36:00,293.6,293.6,293.6,293.6,1
2011/8/3,19:37:00,293.6,293.6,293.4,293.4,5
2011/8/3,19:41:00,293.5,293.5,293.5,293.5,2
2011/8/3,19:47:00,293.4,293.4,293.4,293.4,1
2011/8/3,19:48:00,293.4,293.4,293.4,293.4,11
2011/8/3,19:49:00,293.5,293.5,293.4,293.4,3
2011/8/3,19:50:00,293.5,293.5,293.5,293.5,4
2011/8/3,19:51:00,293.6,293.6,293.5,293.5,4
2011/8/3,19:53:00,293.3,293.3,293.3,293.3,4
2011/8/3,19:55:00,293.3,293.3,293.3,293.3,22
2011/8/3,19:56:00,293.2,293.2,293.2,293.2,2
2011/8/3,19:58:00,293.3,293.3,293.3,293.3,20
2011/8/3,19:59:00,293.4,293.4,293.4,293.4,1
2011/8/3,20:02:00,293.6,293.6,293.6,293.6,4
2011/8/3,20:04:00,293.5,293.5,293.5,293.5,1
2011/8/3,20:05:00,293.4,293.4,293.2,293.2,5
2011/8/3,20:06:00,293.1,293.2,293.1,293.2,10
2011/8/3,20:07:00,293.2,293.3,293.2,293.3,3
2011/8/3,20:08:00,293.3,293.3,293.3,293.3,16
2011/8/3,20:10:00,293.3,293.3,293.3,293.3,2
2011/8/3,20:11:00,293.2,293.2,293.2,293.2,1
2011/8/3,20:13:00,293.1,293.1,293.1,293.1,3
2011/8/3,20:14:00,293.0,293.0,292.9,293.0,30
2011/8/3,20:15:00,293.0,293.2,293.0,293.2,20
2011/8/3,20:16:00,293.3,293.7,293.3,293.6,80
2011/8/3,20:17:00,293.6,293.6,293.5,293.5,45
2011/8/3,20:18:00,293.4,293.4,293.3,293.4,13
2011/8/3,20:19:00,293.3,293.4,293.3,293.4,13
2011/8/3,20:20:00,293.4,293.5,293.4,293.4,32
2011/8/3,20:21:00,293.4,293.5,293.3,293.3,8
2011/8/3,20:22:00,293.3,293.3,293.3,293.3,5
2011/8/3,20:25:00,293.4,293.4,293.4,293.4,3
2011/8/3,20:26:00,293.4,293.5,293.4,293.5,4
2011/8/3,20:27:00,293.5,293.5,293.5,293.5,31
2011/8/3,20:28:00,293.5,293.5,293.4,293.4,21
2011/8/3,20:29:00,293.4,293.4,293.4,293.4,2
2011/8/3,20:32:00,293.3,293.3,293.3,293.3,8
2011/8/3,20:33:00,293.4,293.5,293.4,293.5,3
2011/8/3,20:34:00,293.5,293.5,293.5,293.5,1
2011/8/3,20:35:00,293.5,293.5,293.5,293.5,2
2011/8/3,20:36:00,293.5,293.5,293.5,293.5,20
2011/8/3,20:37:00,293.5,293.5,293.4,293.4,14
2011/8/3,20:38:00,293.4,293.4,293.3,293.3,3
2011/8/3,20:39:00,293.4,293.4,293.4,293.4,1
2011/8/3,20:44:00,293.4,293.4,293.2,293.2,24
2011/8/3,20:46:00,293.4,293.5,293.4,293.5,3
2011/8/3,20:47:00,293.4,293.5,293.4,293.5,4
2011/8/3,20:48:00,293.4,293.4,293.4,293.4,5
2011/8/3,20:51:00,293.3,293.3,293.2,293.2,6
2011/8/3,20:53:00,293.4,293.4,293.4,293.4,1
2011/8/3,20:54:00,293.4,293.4,293.4,293.4,1
2011/8/3,20:57:00,293.3,293.3,293.3,293.3,1
2011/8/3,20:58:00,293.3,293.3,293.3,293.3,5
2011/8/3,20:59:00,293.3,293.3,293.2,293.2,7
2011/8/3,21:01:00,293.2,293.2,293.2,293.2,10
2011/8/3,21:02:00,293.3,293.3,293.3,293.3,5
2011/8/3,21:07:00,293.2,293.2,293.2,293.2,11
2011/8/3,21:08:00,293.1,293.1,293.1,293.1,2
2011/8/3,21:20:00,293.2,293.2,293.2,293.2,2
2011/8/3,21:22:00,293.3,293.3,293.3,293.3,20
2011/8/3,21:23:00,293.1,293.1,293.1,293.1,5
2011/8/3,21:24:00,293.1,293.1,293.0,293.0,23
2011/8/3,21:25:00,293.0,293.0,293.0,293.0,5
2011/8/3,21:27:00,293.0,293.0,293.0,293.0,12
2011/8/3,21:29:00,293.1,293.1,293.1,293.1,1
2011/8/3,21:30:00,293.0,293.0,293.0,293.0,3
2011/8/3,21:31:00,293.0,293.0,292.9,292.9,45
2011/8/3,21:32:00,293.0,293.2,293.0,293.2,6
2011/8/3,21:33:00,293.2,293.2,293.1,293.1,11
2011/8/3,21:34:00,293.1,293.3,293.1,293.3,21
2011/8/3,21:35:00,293.1,293.1,293.0,293.0,3
2011/8/3,21:36:00,293.0,293.1,292.9,293.1,74
2011/8/3,21:37:00,293.1,293.1,293.0,293.0,10
2011/8/3,21:38:00,293.0,293.0,292.9,292.9,10
2011/8/3,21:39:00,292.9,293.1,292.9,293.1,33
2011/8/3,21:41:00,292.9,293.0,292.9,293.0,14
2011/8/3,21:42:00,293.0,293.2,293.0,293.2,17
2011/8/3,21:43:00,293.0,293.0,293.0,293.0,3
2011/8/3,21:44:00,293.0,293.0,292.7,292.7,57
2011/8/3,21:45:00,292.7,292.7,292.5,292.5,95
2011/8/3,21:46:00,292.5,292.5,292.4,292.4,85
2011/8/3,21:47:00,292.5,292.5,292.5,292.5,5
2011/8/3,21:48:00,292.5,292.5,292.2,292.2,37
2011/8/3,21:49:00,292.2,292.3,292.2,292.3,44
2011/8/3,21:50:00,292.5,292.5,292.5,292.5,10
2011/8/3,21:51:00,292.4,292.4,292.4,292.4,6
2011/8/3,21:52:00,292.6,292.7,292.5,292.5,14
2011/8/3,21:53:00,292.7,292.8,292.6,292.8,5
2011/8/3,21:54:00,292.6,292.6,292.6,292.6,5
2011/8/3,21:55:00,292.6,292.6,292.6,292.6,5
2011/8/3,21:56:00,292.6,292.7,292.6,292.7,5
2011/8/3,21:57:00,292.6,292.6,292.5,292.5,9
2011/8/3,21:58:00,292.5,292.7,292.5,292.7,10
2011/8/3,21:59:00,292.8,292.9,292.8,292.9,14
2011/8/3,22:00:00,292.9,292.9,292.9,292.9,21
2011/8/3,22:01:00,292.8,293.3,292.5,293.2,103
2011/8/3,22:02:00,293.1,293.2,293.1,293.2,10
2011/8/3,22:04:00,292.8,292.8,292.6,292.7,13
2011/8/3,22:05:00,292.9,292.9,292.8,292.8,8
2011/8/3,22:06:00,292.8,292.8,292.4,292.5,28
2011/8/3,22:07:00,292.4,292.4,292.2,292.2,28
2011/8/3,22:08:00,292.3,292.5,292.3,292.5,13
2011/8/3,22:09:00,292.5,292.7,292.5,292.6,11
2011/8/3,22:10:00,292.3,292.3,292.3,292.3,9
2011/8/3,22:11:00,292.3,292.3,292.3,292.3,4
2011/8/3,22:13:00,292.3,292.3,292.3,292.3,9
2011/8/3,22:14:00,292.3,292.3,292.2,292.3,21
2011/8/3,22:15:00,292.1,292.3,292.1,292.3,16
2011/8/3,22:16:00,292.2,292.2,292.2,292.2,14
2011/8/3,22:17:00,292.1,292.1,291.8,292.0,329
2011/8/3,22:18:00,292.0,292.0,291.9,291.9,17
2011/8/3,22:19:00,291.9,292.0,291.8,291.8,20
2011/8/3,22:20:00,291.9,292.0,291.9,292.0,45
2011/8/3,22:21:00,291.9,291.9,291.9,291.9,8
2011/8/3,22:22:00,292.0,292.0,291.8,291.8,73
2011/8/3,22:23:00,291.8,291.9,291.3,291.5,165
2011/8/3,22:24:00,291.4,291.5,291.3,291.5,60
2011/8/3,22:25:00,291.5,291.5,291.2,291.3,57
2011/8/3,22:26:00,291.3,291.4,291.2,291.3,47
2011/8/3,22:27:00,291.3,291.4,291.2,291.3,31
2011/8/3,22:28:00,291.3,291.5,291.2,291.2,137
2011/8/3,22:29:00,291.3,291.3,291.3,291.3,60
2011/8/3,22:30:00,291.3,291.3,291.2,291.2,62
2011/8/3,22:31:00,291.1,291.1,290.7,290.8,82
2011/8/3,22:32:00,290.8,290.8,290.7,290.7,7
2011/8/3,22:33:00,290.6,290.6,290.5,290.5,83
2011/8/3,22:34:00,290.6,290.6,290.4,290.4,42
2011/8/3,22:35:00,290.4,290.4,290.2,290.3,39
2011/8/3,22:36:00,290.5,290.6,290.5,290.6,2
2011/8/3,22:37:00,290.5,290.5,290.2,290.2,89
2011/8/3,22:38:00,290.2,290.2,289.7,289.7,84
2011/8/3,22:39:00,289.6,289.6,289.1,289.3,32
2011/8/3,22:40:00,289.6,289.8,289.5,289.8,32
2011/8/3,22:41:00,289.8,289.8,289.6,289.6,57
2011/8/3,22:42:00,289.7,289.8,289.5,289.6,47
2011/8/3,22:43:00,289.7,289.7,289.6,289.7,118
2011/8/3,22:44:00,289.7,289.7,289.6,289.6,61
2011/8/3,22:45:00,289.6,290.2,289.6,290.1,82
2011/8/3,22:46:00,290.2,290.2,289.9,290.0,71
2011/8/3,22:47:00,290.1,290.4,290.1,290.4,9
2011/8/3,22:48:00,290.4,290.5,290.4,290.5,36
2011/8/3,22:49:00,290.4,290.4,290.0,290.0,64
2011/8/3,22:50:00,289.9,290.3,289.9,290.3,59
2011/8/3,22:51:00,290.2,290.2,290.1,290.1,4
2011/8/3,22:52:00,290.3,290.3,289.9,289.9,48
2011/8/3,22:53:00,290.1,290.5,290.1,290.3,43
2011/8/3,22:54:00,290.3,290.5,290.3,290.5,43
2011/8/3,22:55:00,290.4,290.6,290.3,290.6,34
2011/8/3,22:56:00,290.7,290.8,290.6,290.7,32
2011/8/3,22:57:00,290.6,290.6,290.4,290.5,17
2011/8/3,22:58:00,290.4,290.4,290.4,290.4,1
2011/8/3,22:59:00,290.4,290.4,290.4,290.4,5
2011/8/3,23:00:00,290.5,290.6,290.5,290.6,35
2011/8/3,23:01:00,290.6,290.8,290.6,290.7,26
2011/8/3,23:02:00,290.8,291.0,290.8,291.0,66
2011/8/3,23:03:00,291.0,291.0,290.9,290.9,24
2011/8/3,23:04:00,290.9,291.0,290.7,290.8,55
2011/8/3,23:05:00,290.7,290.7,290.7,290.7,4
2011/8/3,23:06:00,290.7,290.8,290.5,290.8,14
2011/8/3,23:07:00,290.5,290.5,290.2,290.2,8
2011/8/3,23:08:00,290.3,290.5,290.2,290.4,13
2011/8/3,23:09:00,290.3,290.3,290.2,290.2,7
2011/8/3,23:10:00,290.4,290.4,290.4,290.4,17
2011/8/3,23:11:00,290.4,290.5,290.4,290.5,25
2011/8/3,23:12:00,290.5,290.6,290.5,290.5,12
2011/8/3,23:13:00,290.5,290.5,290.5,290.5,31
2011/8/3,23:14:00,290.9,290.9,290.6,290.6,13
2011/8/3,23:15:00,290.7,291.0,290.7,291.0,5
2011/8/3,23:16:00,291.0,291.1,290.8,290.8,13
2011/8/3,23:17:00,291.0,291.1,290.9,291.0,73
2011/8/3,23:18:00,291.2,291.4,291.2,291.4,48
2011/8/3,23:19:00,291.4,291.7,291.3,291.7,93
2011/8/3,23:20:00,291.6,291.7,291.5,291.6,43
2011/8/3,23:21:00,291.6,291.8,291.5,291.6,99
2011/8/3,23:22:00,291.6,291.7,291.5,291.5,39
2011/8/3,23:23:00,291.6,291.7,291.5,291.7,45
2011/8/3,23:24:00,291.8,292.0,291.8,292.0,30
2011/8/3,23:25:00,291.8,291.8,291.7,291.7,11
2011/8/3,23:26:00,291.7,291.9,291.7,291.9,17
2011/8/3,23:27:00,291.8,291.8,291.6,291.6,22
2011/8/3,23:28:00,291.5,291.6,291.4,291.5,26
2011/8/3,23:29:00,291.6,291.7,291.4,291.7,8
2011/8/3,23:30:00,291.5,291.5,291.4,291.5,17
2011/8/3,23:31:00,291.5,291.7,291.4,291.7,19
2011/8/3,23:32:00,291.7,291.7,291.6,291.7,5
2011/8/3,23:33:00,291.7,291.8,291.7,291.8,4
2011/8/3,23:34:00,291.8,291.8,291.8,291.8,4
2011/8/3,23:35:00,291.7,291.7,291.7,291.7,3
2011/8/3,23:36:00,291.7,291.9,291.7,291.8,9
2011/8/3,23:37:00,291.8,291.9,291.8,291.9,4
2011/8/3,23:39:00,292.0,292.0,292.0,292.0,9
2011/8/3,23:41:00,291.8,291.8,291.6,291.6,10
2011/8/3,23:42:00,291.6,291.6,291.4,291.4,9
2011/8/3,23:43:00,291.3,291.4,291.3,291.3,23
2011/8/3,23:44:00,291.2,291.2,291.1,291.2,6
2011/8/3,23:45:00,291.2,291.3,291.2,291.3,19
2011/8/3,23:46:00,291.1,291.7,291.1,291.7,20
2011/8/3,23:47:00,291.4,291.4,291.4,291.4,6
2011/8/3,23:48:00,291.4,291.5,291.3,291.3,10
2011/8/3,23:49:00,291.5,291.5,291.5,291.5,9
2011/8/3,23:51:00,291.5,291.6,291.5,291.6,11
2011/8/3,23:52:00,291.4,291.4,291.4,291.4,7
2011/8/3,23:53:00,291.4,291.4,291.4,291.4,3
2011/8/3,23:55:00,291.5,291.5,291.5,291.5,8
2011/8/3,23:56:00,291.5,291.5,291.5,291.5,3
2011/8/3,23:57:00,291.5,291.5,291.5,291.5,4
2011/8/3,23:58:00,291.6,291.6,291.5,291.5,11
2011/8/3,23:59:00,291.5,291.5,291.5,291.5,2
2011/8/4,00:00:00,291.6,291.7,291.6,291.7,20
2011/8/4,00:01:00,291.5,291.5,291.3,291.3,6
2011/8/4,00:02:00,291.2,291.2,290.6,290.6,19
2011/8/4,00:03:00,290.7,290.7,290.7,290.7,1
2011/8/4,00:04:00,290.7,290.7,290.7,290.7,1
2011/8/4,00:05:00,290.7,290.8,290.7,290.8,2
2011/8/4,00:06:00,290.8,290.9,290.8,290.9,2
2011/8/4,00:07:00,290.6,291.2,290.6,291.1,7
2011/8/4,00:10:00,290.9,290.9,290.9,290.9,1
2011/8/4,00:11:00,290.9,290.9,290.9,290.9,1
2011/8/4,00:12:00,290.9,290.9,290.9,290.9,11
2011/8/4,00:13:00,291.0,291.0,291.0,291.0,10
2011/8/4,00:14:00,291.0,291.0,290.9,290.9,9
2011/8/4,00:16:00,290.9,290.9,290.8,290.8,2
2011/8/4,00:17:00,290.6,290.6,290.6,290.6,7
2011/8/4,00:18:00,290.5,290.5,290.5,290.5,6
2011/8/4,00:19:00,290.5,290.5,290.4,290.4,7
2011/8/4,00:20:00,290.5,290.5,290.5,290.5,1
2011/8/4,00:21:00,290.5,290.5,290.3,290.5,11
2011/8/4,00:22:00,290.4,290.4,290.4,290.4,1
2011/8/4,00:23:00,290.3,290.4,290.3,290.4,2
2011/8/4,00:24:00,290.4,290.5,290.4,290.5,8
2011/8/4,00:25:00,290.6,290.6,290.6,290.6,6
2011/8/4,00:28:00,290.6,290.6,290.6,290.6,1
2011/8/4,00:32:00,290.5,290.5,290.5,290.5,1
2011/8/4,00:33:00,290.6,290.6,290.6,290.6,1
2011/8/4,00:34:00,290.5,290.5,290.5,290.5,1
2011/8/4,00:36:00,290.6,290.6,290.6,290.6,1
2011/8/4,00:38:00,290.7,290.7,290.7,290.7,1
2011/8/4,00:39:00,290.8,290.8,290.8,290.8,2
2011/8/4,00:40:00,290.9,291.1,290.9,291.1,5
2011/8/4,00:41:00,291.2,291.2,291.2,291.2,2
2011/8/4,00:47:00,291.0,291.0,291.0,291.0,1
2011/8/4,00:50:00,291.2,291.2,291.2,291.2,2
2011/8/4,00:51:00,291.2,291.3,291.2,291.3,14
2011/8/4,00:52:00,291.3,291.3,291.3,291.3,10
2011/8/4,00:53:00,291.3,291.3,291.3,291.3,2
2011/8/4,00:54:00,291.2,291.2,291.2,291.2,3
2011/8/4,00:55:00,291.2,291.2,291.2,291.2,5
2011/8/4,00:56:00,291.2,291.2,291.2,291.2,6
2011/8/4,00:59:00,291.2,291.2,291.2,291.2,1
2011/8/4,01:01:00,291.0,291.1,291.0,291.1,2
2011/8/4,01:02:00,291.1,291.1,291.1,291.1,2
2011/8/4,01:05:00,290.9,290.9,290.9,290.9,5
2011/8/4,01:08:00,290.8,290.8,290.8,290.8,1
2011/8/4,01:10:00,290.9,290.9,290.9,290.9,1
2011/8/4,01:11:00,290.9,290.9,290.9,290.9,1
2011/8/4,01:14:00,291.0,291.0,291.0,291.0,2
2011/8/4,01:16:00,291.1,291.1,291.1,291.1,2
2011/8/4,01:21:00,291.2,291.2,291.2,291.2,1
2011/8/4,01:23:00,291.2,291.3,291.2,291.3,12
2011/8/4,01:24:00,291.3,291.7,291.3,291.7,26
2011/8/4,01:28:00,291.3,291.3,291.3,291.3,1
2011/8/4,01:31:00,291.4,291.4,291.4,291.4,1
2011/8/4,01:32:00,291.5,291.5,291.5,291.5,1
2011/8/4,01:33:00,291.7,291.9,291.7,291.8,17
2011/8/4,01:34:00,292.0,292.0,292.0,292.0,2
2011/8/4,01:35:00,292.0,292.2,292.0,292.2,14
2011/8/4,01:36:00,292.2,292.2,292.1,292.1,14
2011/8/4,01:38:00,292.0,292.4,292.0,292.3,23
2011/8/4,01:40:00,292.3,292.7,292.3,292.7,43
2011/8/4,01:41:00,292.7,292.7,292.7,292.7,16
2011/8/4,01:42:00,292.6,292.6,292.6,292.6,8
2011/8/4,01:43:00,292.6,292.8,292.6,292.8,8
2011/8/4,01:44:00,292.8,292.9,292.8,292.9,29
2011/8/4,01:45:00,292.8,292.8,292.8,292.8,1
2011/8/4,01:46:00,292.8,292.9,292.8,292.9,6
2011/8/4,01:47:00,292.9,293.2,292.9,293.2,55
2011/8/4,01:48:00,293.2,293.2,293.2,293.2,1
2011/8/4,01:49:00,293.1,293.1,293.1,293.1,17
2011/8/4,01:50:00,293.1,293.1,293.0,293.0,17
2011/8/4,01:52:00,292.9,292.9,292.7,292.7,9
2011/8/4,01:53:00,292.6,292.9,292.4,292.4,7
2011/8/4,01:55:00,292.7,292.8,292.7,292.8,2
2011/8/4,01:56:00,292.8,292.8,292.8,292.8,4
2011/8/4,01:58:00,292.8,292.8,292.6,292.6,9
2011/8/4,01:59:00,292.8,292.8,292.5,292.5,2
2011/8/4,02:00:00,292.5,292.5,292.5,292.5,1
2011/8/4,08:46:00,292.8,292.9,292.6,292.8,1098
2011/8/4,08:47:00,292.9,293.0,292.8,292.9,167
2011/8/4,08:48:00,292.9,293.0,292.9,292.9,223
2011/8/4,08:49:00,293.0,293.0,292.8,292.9,150
2011/8/4,08:50:00,292.9,292.9,292.9,292.9,26
2011/8/4,08:51:00,292.9,293.3,292.9,293.3,171
2011/8/4,08:52:00,293.2,293.3,293.2,293.3,154
2011/8/4,08:53:00,293.3,293.3,293.2,293.2,41
2011/8/4,08:54:00,293.2,293.3,293.2,293.2,131
2011/8/4,08:55:00,293.2,293.2,293.1,293.2,73
2011/8/4,08:56:00,293.2,293.2,293.1,293.2,88
2011/8/4,08:57:00,293.2,293.4,293.2,293.3,150
2011/8/4,08:58:00,293.3,293.4,293.2,293.3,255
2011/8/4,08:59:00,293.3,293.4,293.3,293.4,57
2011/8/4,09:00:00,293.3,293.5,293.3,293.4,208
2011/8/4,09:01:00,293.3,293.4,292.9,293.3,1675
2011/8/4,09:02:00,293.3,293.4,293.2,293.3,622
2011/8/4,09:03:00,293.4,293.4,293.0,293.2,717
2011/8/4,09:04:00,293.1,293.3,293.0,293.2,520
2011/8/4,09:05:00,293.1,293.2,292.8,292.9,624
2011/8/4,09:06:00,292.9,293.0,292.7,292.7,346
2011/8/4,09:07:00,292.7,292.9,292.6,292.8,337
2011/8/4,09:08:00,292.8,293.2,292.8,293.1,217
2011/8/4,09:09:00,293.1,293.8,293.1,293.7,352
2011/8/4,09:10:00,293.6,293.8,293.5,293.8,382
2011/8/4,09:11:00,293.7,293.9,293.6,293.9,292
2011/8/4,09:12:00,293.8,293.9,293.7,293.8,202
2011/8/4,09:13:00,293.8,294.0,293.7,293.9,318
2011/8/4,09:14:00,293.9,294.1,293.9,294.0,478
2011/8/4,09:15:00,294.0,294.0,293.9,293.9,273
2011/8/4,09:16:00,293.8,294.1,293.8,293.8,138
2011/8/4,09:17:00,293.8,293.9,293.8,293.9,59
2011/8/4,09:18:00,293.9,294.0,293.8,294.0,185
2011/8/4,09:19:00,294.0,294.2,294.0,294.2,104
2011/8/4,09:20:00,294.2,294.2,294.0,294.1,385
2011/8/4,09:21:00,294.2,294.2,294.1,294.1,60
2011/8/4,09:22:00,294.1,294.1,293.9,294.0,195
2011/8/4,09:23:00,294.0,294.1,293.9,294.0,542
2011/8/4,09:24:00,294.1,294.1,294.0,294.0,108
2011/8/4,09:25:00,294.1,294.4,294.0,294.4,142
2011/8/4,09:26:00,294.4,294.5,294.3,294.3,334
2011/8/4,09:27:00,294.3,294.4,294.2,294.3,100
2011/8/4,09:28:00,294.3,294.6,294.2,294.5,138
2011/8/4,09:29:00,294.5,294.5,294.3,294.4,107
2011/8/4,09:30:00,294.5,294.7,294.5,294.6,332
2011/8/4,09:31:00,294.5,294.7,294.4,294.7,176
2011/8/4,09:32:00,294.7,294.7,294.3,294.4,143
2011/8/4,09:33:00,294.4,294.5,294.2,294.2,210
2011/8/4,09:34:00,294.2,294.3,293.9,293.9,135
2011/8/4,09:35:00,294.0,294.1,293.9,294.0,325
2011/8/4,09:36:00,294.1,294.1,293.9,293.9,73
2011/8/4,09:37:00,294.0,294.1,293.9,293.9,53
2011/8/4,09:38:00,293.9,294.1,293.9,293.9,92
2011/8/4,09:39:00,293.9,293.9,293.8,293.8,79
2011/8/4,09:40:00,293.9,293.9,293.8,293.9,61
2011/8/4,09:41:00,293.8,293.8,293.6,293.6,137
2011/8/4,09:42:00,293.6,293.7,293.6,293.6,97
2011/8/4,09:43:00,293.6,293.6,293.4,293.4,313
2011/8/4,09:44:00,293.3,293.4,293.2,293.4,170
2011/8/4,09:45:00,293.4,293.5,293.4,293.4,61
2011/8/4,09:46:00,293.4,293.4,293.3,293.4,145
2011/8/4,09:47:00,293.4,293.5,293.3,293.5,71
2011/8/4,09:48:00,293.5,293.5,293.3,293.5,125
2011/8/4,09:49:00,293.5,293.5,293.4,293.5,49
2011/8/4,09:50:00,293.5,293.5,293.3,293.4,105
2011/8/4,09:51:00,293.4,293.4,293.2,293.3,133
2011/8/4,09:52:00,293.3,293.4,293.3,293.4,49
2011/8/4,09:53:00,293.4,293.5,293.4,293.4,97
2011/8/4,09:54:00,293.3,293.5,293.3,293.5,40
2011/8/4,09:55:00,293.4,293.5,293.3,293.3,61
2011/8/4,09:56:00,293.3,293.3,293.2,293.2,196
2011/8/4,09:57:00,293.2,293.2,292.7,293.0,280
2011/8/4,09:58:00,293.0,293.1,292.8,293.1,196
2011/8/4,09:59:00,293.0,293.2,293.0,293.2,80
2011/8/4,10:00:00,293.2,293.2,293.0,293.0,93
2011/8/4,10:01:00,292.9,293.1,292.9,293.0,97
2011/8/4,10:02:00,293.0,293.0,292.8,292.8,55
2011/8/4,10:03:00,292.8,293.0,292.8,293.0,63
2011/8/4,10:04:00,293.0,293.0,292.9,292.9,56
2011/8/4,10:05:00,292.9,292.9,292.6,292.7,67
2011/8/4,10:06:00,292.6,292.9,292.4,292.5,211
2011/8/4,10:07:00,292.5,292.7,292.5,292.6,157
2011/8/4,10:08:00,292.7,292.8,292.6,292.7,154
2011/8/4,10:09:00,292.7,292.7,292.6,292.7,46
2011/8/4,10:10:00,292.6,292.7,292.5,292.5,54
2011/8/4,10:11:00,292.4,292.6,292.3,292.5,69
2011/8/4,10:12:00,292.5,292.8,292.5,292.8,152
2011/8/4,10:13:00,292.8,292.9,292.8,292.8,125
2011/8/4,10:14:00,292.8,293.0,292.8,293.0,134
2011/8/4,10:15:00,293.0,293.0,292.9,292.9,23
2011/8/4,10:16:00,292.9,292.9,292.8,292.9,79
2011/8/4,10:17:00,292.9,293.0,292.8,292.9,113
2011/8/4,10:18:00,292.9,292.9,292.9,292.9,8
2011/8/4,10:19:00,293.0,293.0,292.9,292.9,2
2011/8/4,10:20:00,292.9,292.9,292.9,292.9,70
2011/8/4,10:21:00,292.9,293.0,292.9,293.0,57
2011/8/4,10:22:00,293.0,293.0,292.9,292.9,15
2011/8/4,10:23:00,292.9,293.0,292.9,292.9,26
2011/8/4,10:24:00,292.9,292.9,292.8,292.9,52
2011/8/4,10:25:00,292.9,292.9,292.9,292.9,12
2011/8/4,10:26:00,292.9,293.0,292.9,293.0,27
2011/8/4,10:27:00,293.0,293.0,292.9,292.9,40
2011/8/4,10:28:00,292.9,292.9,292.5,292.6,210
2011/8/4,10:29:00,292.6,292.8,292.6,292.6,88
2011/8/4,10:30:00,292.6,292.6,292.5,292.6,69
2011/8/4,10:31:00,292.6,292.8,292.6,292.8,78
2011/8/4,10:32:00,292.7,292.7,292.6,292.7,122
2011/8/4,10:33:00,292.7,292.9,292.7,292.9,105
2011/8/4,10:34:00,292.9,292.9,292.9,292.9,55
2011/8/4,10:35:00,293.0,293.0,292.9,292.9,6
2011/8/4,10:36:00,293.0,293.0,292.9,293.0,33
2011/8/4,10:37:00,293.0,293.0,292.8,292.8,48
2011/8/4,10:38:00,292.8,292.8,292.8,292.8,20
2011/8/4,10:39:00,292.8,292.9,292.8,292.8,32
2011/8/4,10:40:00,293.0,293.0,292.9,292.9,3
2011/8/4,10:41:00,292.9,292.9,292.8,292.8,63
2011/8/4,10:42:00,292.7,292.7,292.5,292.5,133
2011/8/4,10:43:00,292.5,292.6,292.5,292.6,59
2011/8/4,10:44:00,292.6,292.7,292.6,292.7,55
2011/8/4,10:45:00,292.7,292.8,292.6,292.7,35
2011/8/4,10:46:00,292.6,292.6,292.3,292.4,79
2011/8/4,10:47:00,292.5,292.5,292.4,292.5,45
2011/8/4,10:48:00,292.5,292.6,292.3,292.3,81
2011/8/4,10:49:00,292.3,292.5,292.2,292.3,81
2011/8/4,10:50:00,292.2,292.4,292.2,292.4,67
2011/8/4,10:51:00,292.4,292.6,292.3,292.4,74
2011/8/4,10:52:00,292.4,292.4,292.3,292.3,71
2011/8/4,10:53:00,292.3,292.3,292.1,292.3,151
2011/8/4,10:54:00,292.4,292.4,292.2,292.2,39
2011/8/4,10:55:00,292.2,292.2,292.0,292.0,85
2011/8/4,10:56:00,292.0,292.1,291.8,292.1,195
2011/8/4,10:57:00,292.2,292.2,292.0,292.1,55
2011/8/4,10:58:00,292.1,292.1,292.1,292.1,59
2011/8/4,10:59:00,292.1,292.1,292.0,292.1,33
2011/8/4,11:00:00,292.1,292.3,292.1,292.2,95
2011/8/4,11:01:00,292.2,292.3,292.1,292.3,69
2011/8/4,11:02:00,292.4,292.4,292.2,292.3,100
2011/8/4,11:03:00,292.3,292.4,292.2,292.3,54
2011/8/4,11:04:00,292.3,292.4,292.3,292.4,64
2011/8/4,11:05:00,292.5,292.5,292.4,292.4,9
2011/8/4,11:06:00,292.4,292.5,292.4,292.4,14
2011/8/4,11:07:00,292.4,292.4,292.3,292.3,24
2011/8/4,11:08:00,292.3,292.3,292.1,292.1,80
2011/8/4,11:09:00,292.1,292.2,292.0,292.0,74
2011/8/4,11:10:00,291.9,292.2,291.8,292.1,107
2011/8/4,11:11:00,292.0,292.2,292.0,292.2,140
2011/8/4,11:12:00,292.1,292.2,292.1,292.1,71
2011/8/4,11:13:00,292.1,292.1,292.1,292.1,18
2011/8/4,11:14:00,292.1,292.1,292.0,292.0,166
2011/8/4,11:15:00,291.9,291.9,291.7,291.7,94
2011/8/4,11:16:00,291.7,292.1,291.7,292.1,269
2011/8/4,11:17:00,292.1,292.3,292.1,292.3,238
2011/8/4,11:18:00,292.2,292.3,292.1,292.2,55
2011/8/4,11:19:00,292.1,292.1,292.0,292.0,54
2011/8/4,11:20:00,292.1,292.2,292.1,292.1,67
2011/8/4,11:21:00,292.1,292.1,292.0,292.0,37
2011/8/4,11:22:00,292.0,292.2,292.0,292.2,116
2011/8/4,11:23:00,292.0,292.1,292.0,292.0,42
2011/8/4,11:24:00,292.0,292.2,292.0,292.2,39
2011/8/4,11:25:00,292.2,292.2,292.2,292.2,32
2011/8/4,11:26:00,292.2,292.4,292.2,292.3,50
2011/8/4,11:27:00,292.3,292.5,292.3,292.5,91
2011/8/4,11:28:00,292.5,292.5,292.4,292.5,78
2011/8/4,11:29:00,292.5,292.6,292.5,292.5,24
2011/8/4,11:30:00,292.5,292.5,292.5,292.5,33
2011/8/4,11:31:00,292.5,292.7,292.5,292.7,124
2011/8/4,11:32:00,292.7,292.7,292.5,292.6,76
2011/8/4,11:33:00,292.6,292.6,292.6,292.6,56
2011/8/4,11:34:00,292.5,292.5,292.5,292.5,11
2011/8/4,11:35:00,292.4,292.4,292.4,292.4,22
2011/8/4,11:36:00,292.4,292.4,292.3,292.4,73
2011/8/4,11:37:00,292.5,292.5,292.4,292.4,68
2011/8/4,11:38:00,292.5,292.6,292.5,292.6,33
2011/8/4,11:39:00,292.5,292.5,292.4,292.4,36
2011/8/4,11:40:00,292.3,292.4,292.2,292.4,56
2011/8/4,11:41:00,292.4,292.4,292.3,292.3,20
2011/8/4,11:42:00,292.3,292.3,292.2,292.2,81
2011/8/4,11:43:00,292.2,292.3,292.2,292.3,24
2011/8/4,11:44:00,292.3,292.3,292.2,292.3,66
2011/8/4,11:45:00,292.3,292.3,292.0,292.1,204
2011/8/4,11:46:00,292.1,292.1,291.9,292.1,135
2011/8/4,11:47:00,292.0,292.2,292.0,292.1,65
2011/8/4,11:48:00,292.2,292.3,292.1,292.3,78
2011/8/4,11:49:00,292.2,292.2,292.1,292.1,38
2011/8/4,11:50:00,292.1,292.1,292.1,292.1,15
2011/8/4,11:51:00,292.1,292.2,292.0,292.1,120
2011/8/4,11:52:00,292.1,292.3,292.1,292.3,161
2011/8/4,11:53:00,292.4,292.4,292.3,292.3,40
2011/8/4,11:54:00,292.4,292.4,292.4,292.4,47
2011/8/4,11:55:00,292.4,292.4,292.2,292.3,54
2011/8/4,11:57:00,292.3,292.3,292.3,292.3,18
2011/8/4,11:58:00,292.3,292.3,292.3,292.3,1
2011/8/4,11:59:00,292.3,292.3,292.2,292.2,38
2011/8/4,12:00:00,292.2,292.2,292.1,292.2,19
2011/8/4,12:01:00,292.2,292.2,292.1,292.2,3
2011/8/4,12:02:00,292.2,292.2,292.2,292.2,37
2011/8/4,12:03:00,292.2,292.2,292.2,292.2,68
2011/8/4,12:04:00,292.3,292.3,292.2,292.2,21
2011/8/4,12:05:00,292.1,292.1,291.9,291.9,172
2011/8/4,12:06:00,292.0,292.0,291.8,291.9,151
2011/8/4,12:07:00,291.9,291.9,291.8,291.9,50
2011/8/4,12:08:00,291.9,291.9,291.7,291.8,84
2011/8/4,12:09:00,291.8,291.9,291.7,291.8,46
2011/8/4,12:10:00,291.7,291.7,291.4,291.5,184
2011/8/4,12:11:00,291.5,291.7,291.4,291.7,59
2011/8/4,12:12:00,291.7,291.8,291.7,291.7,68
2011/8/4,12:13:00,291.7,291.7,291.6,291.6,238
2011/8/4,12:14:00,291.6,291.7,291.6,291.6,142
2011/8/4,12:15:00,291.6,291.7,291.4,291.4,111
2011/8/4,12:16:00,291.4,291.6,291.4,291.4,142
2011/8/4,12:17:00,291.3,291.4,291.0,291.2,215
2011/8/4,12:18:00,291.1,291.1,290.8,290.9,134
2011/8/4,12:19:00,290.8,290.8,290.6,290.7,252
2011/8/4,12:20:00,290.7,290.9,290.6,290.8,139
2011/8/4,12:21:00,290.8,291.1,290.8,291.0,171
2011/8/4,12:22:00,291.0,291.0,290.9,291.0,53
2011/8/4,12:23:00,291.0,291.0,291.0,291.0,38
2011/8/4,12:24:00,291.0,291.0,290.8,290.8,81
2011/8/4,12:25:00,290.8,290.9,290.7,290.8,48
2011/8/4,12:26:00,290.7,290.7,290.5,290.7,119
2011/8/4,12:27:00,290.6,291.1,290.6,290.9,211
2011/8/4,12:28:00,291.0,291.1,290.9,291.0,134
2011/8/4,12:29:00,291.0,291.0,290.9,291.0,42
2011/8/4,12:30:00,291.0,291.1,291.0,291.1,99
2011/8/4,12:31:00,291.0,291.0,290.8,290.9,115
2011/8/4,12:32:00,290.9,290.9,290.7,290.7,73
2011/8/4,12:33:00,290.6,290.9,290.6,290.8,116
2011/8/4,12:34:00,290.7,290.8,290.6,290.6,95
2011/8/4,12:35:00,290.6,290.7,290.5,290.5,15
2011/8/4,12:36:00,290.5,290.9,290.5,290.8,166
2011/8/4,12:37:00,290.7,290.7,290.2,290.4,260
2011/8/4,12:38:00,290.4,290.6,290.4,290.6,45
2011/8/4,12:39:00,290.6,290.6,290.4,290.4,91
2011/8/4,12:40:00,290.3,290.3,290.2,290.2,198
2011/8/4,12:41:00,290.1,290.3,290.0,290.3,117
2011/8/4,12:42:00,290.4,290.4,290.2,290.2,50
2011/8/4,12:43:00,290.2,290.2,290.1,290.2,122
2011/8/4,12:44:00,290.2,290.2,289.8,289.9,321
2011/8/4,12:45:00,289.9,289.9,288.9,289.0,467
2011/8/4,12:46:00,289.0,289.4,288.8,289.3,510
2011/8/4,12:47:00,289.3,289.6,289.2,289.6,223
2011/8/4,12:48:00,289.6,289.6,289.5,289.5,41
2011/8/4,12:49:00,289.5,289.6,289.4,289.5,31
2011/8/4,12:50:00,289.5,289.6,289.5,289.6,233
2011/8/4,12:51:00,289.6,290.0,289.6,289.8,320
2011/8/4,12:52:00,289.8,290.2,289.8,290.0,272
2011/8/4,12:53:00,290.0,290.1,290.0,290.1,392
2011/8/4,12:54:00,290.1,290.1,290.0,290.1,34
2011/8/4,12:55:00,290.1,290.3,290.0,290.3,40
2011/8/4,12:56:00,290.3,290.3,290.1,290.1,79
2011/8/4,12:57:00,290.1,290.2,290.1,290.1,81
2011/8/4,12:58:00,290.1,290.5,290.1,290.2,178
2011/8/4,12:59:00,290.2,290.3,290.0,290.1,170
2011/8/4,13:00:00,290.1,290.2,290.1,290.1,150
2011/8/4,13:01:00,290.2,290.2,290.0,290.1,122
2011/8/4,13:02:00,290.1,290.7,290.1,290.6,236
2011/8/4,13:03:00,290.6,291.0,290.6,290.9,389
2011/8/4,13:04:00,290.9,290.9,290.7,290.9,157
2011/8/4,13:05:00,290.9,291.2,290.8,291.2,377
2011/8/4,13:06:00,291.1,291.1,290.8,290.8,63
2011/8/4,13:07:00,290.8,290.8,290.5,290.6,73
2011/8/4,13:08:00,290.6,290.8,290.5,290.8,84
2011/8/4,13:09:00,290.8,290.8,290.5,290.7,100
2011/8/4,13:10:00,290.6,290.7,290.5,290.5,59
2011/8/4,13:11:00,290.5,290.5,290.3,290.3,173
2011/8/4,13:12:00,290.2,290.3,290.1,290.1,157
2011/8/4,13:13:00,290.1,290.1,290.0,290.0,169
2011/8/4,13:14:00,290.0,290.0,289.6,289.7,276
2011/8/4,13:15:00,289.7,289.7,289.4,289.4,244
2011/8/4,13:16:00,289.5,289.5,289.2,289.2,141
2011/8/4,13:17:00,289.2,289.3,289.1,289.1,339
2011/8/4,13:18:00,289.1,289.5,289.0,289.4,307
2011/8/4,13:19:00,289.4,289.6,289.4,289.5,165
2011/8/4,13:20:00,289.5,289.5,289.4,289.4,70
2011/8/4,13:21:00,289.3,289.7,289.3,289.7,172
2011/8/4,13:22:00,289.7,289.7,289.5,289.5,335
2011/8/4,13:23:00,289.4,289.4,289.1,289.1,298
2011/8/4,13:24:00,289.1,289.1,288.9,289.0,272
2011/8/4,13:25:00,288.8,289.0,288.6,289.0,364
2011/8/4,13:26:00,289.0,289.0,288.8,288.9,181
2011/8/4,13:27:00,288.9,289.0,288.7,288.8,302
2011/8/4,13:28:00,288.8,288.9,288.8,288.9,172
2011/8/4,13:29:00,288.9,288.9,288.8,288.9,234
2011/8/4,13:30:00,288.9,289.1,288.8,289.1,504
2011/8/4,13:31:00,289.0,289.1,288.5,288.5,784
2011/8/4,13:32:00,288.5,288.6,288.2,288.3,175
2011/8/4,13:33:00,288.3,288.3,287.9,288.0,602
2011/8/4,13:34:00,288.0,288.4,287.9,288.3,166
2011/8/4,13:35:00,288.3,288.4,288.3,288.3,145
2011/8/4,13:36:00,288.4,288.4,288.1,288.2,189
2011/8/4,13:37:00,288.3,288.3,288.0,288.1,65
2011/8/4,13:38:00,288.1,288.1,287.8,287.9,188
2011/8/4,13:39:00,287.9,287.9,287.7,287.7,179
2011/8/4,13:40:00,287.8,287.9,287.8,287.8,83
2011/8/4,13:41:00,287.8,287.8,287.5,287.5,237
2011/8/4,13:42:00,287.6,287.7,287.6,287.6,98
2011/8/4,13:43:00,287.6,287.7,287.5,287.6,82
2011/8/4,13:44:00,287.6,287.7,287.5,287.7,100
2011/8/4,13:45:00,287.7,288.0,287.7,288.0,408
2011/8/4,13:46:00,288.0,288.2,288.0,288.2,57
2011/8/4,14:36:00,287.9,288.0,287.5,287.8,94
2011/8/4,14:37:00,287.9,288.1,287.8,288.0,94
2011/8/4,14:38:00,288.0,288.1,288.0,288.0,32
2011/8/4,14:39:00,288.0,288.0,288.0,288.0,46
2011/8/4,14:40:00,288.0,288.0,288.0,288.0,26
2011/8/4,14:41:00,288.0,288.0,288.0,288.0,46
2011/8/4,14:42:00,288.0,288.0,288.0,288.0,30
2011/8/4,14:43:00,288.0,288.0,288.0,288.0,17
2011/8/4,14:44:00,288.1,288.1,288.1,288.1,22
2011/8/4,14:45:00,288.1,288.1,288.1,288.1,1
2011/8/4,14:46:00,288.1,288.1,288.1,288.1,12
2011/8/4,14:47:00,288.1,288.1,288.1,288.1,26
2011/8/4,14:48:00,288.1,288.1,288.1,288.1,1
2011/8/4,14:49:00,288.1,288.1,288.1,288.1,9
2011/8/4,14:50:00,288.1,288.1,288.0,288.0,71
2011/8/4,14:51:00,288.0,288.0,287.9,287.9,28
2011/8/4,14:52:00,288.0,288.0,288.0,288.0,1
2011/8/4,14:53:00,288.0,288.0,288.0,288.0,19
2011/8/4,14:54:00,288.0,288.2,288.0,288.1,69
2011/8/4,14:55:00,288.1,288.2,288.1,288.2,9
2011/8/4,14:56:00,288.2,288.4,288.2,288.4,91
2011/8/4,14:57:00,288.3,288.3,288.3,288.3,10
2011/8/4,14:58:00,288.4,288.4,288.4,288.4,2
2011/8/4,14:59:00,288.4,288.4,288.3,288.3,60
2011/8/4,15:00:00,288.3,288.5,288.3,288.5,78
2011/8/4,15:01:00,288.5,288.7,288.5,288.6,105
2011/8/4,15:02:00,288.6,288.6,288.5,288.5,25
2011/8/4,15:03:00,288.4,288.4,288.4,288.4,20
2011/8/4,15:04:00,288.3,288.3,288.3,288.3,10
2011/8/4,15:05:00,288.3,288.3,288.3,288.3,9
2011/8/4,15:06:00,288.4,288.4,288.4,288.4,7
2011/8/4,15:07:00,288.3,288.3,288.3,288.3,10
2011/8/4,15:08:00,288.2,288.2,288.2,288.2,1
2011/8/4,15:09:00,288.2,288.2,288.2,288.2,6
2011/8/4,15:10:00,288.3,288.3,288.3,288.3,13
2011/8/4,15:11:00,288.3,288.3,288.3,288.3,10
2011/8/4,15:12:00,288.3,288.3,288.2,288.2,11
2011/8/4,15:13:00,288.2,288.2,288.2,288.2,14
2011/8/4,15:15:00,288.3,288.3,288.3,288.3,68
2011/8/4,15:16:00,288.3,288.3,288.3,288.3,27
2011/8/4,15:18:00,288.2,288.2,288.2,288.2,35
2011/8/4,15:19:00,288.1,288.2,287.9,287.9,37
2011/8/4,15:20:00,288.0,288.0,288.0,288.0,2
2011/8/4,15:21:00,288.0,288.0,288.0,288.0,166
2011/8/4,15:22:00,288.0,288.0,288.0,288.0,42
2011/8/4,15:23:00,288.0,288.1,288.0,288.1,68
2011/8/4,15:24:00,288.0,288.0,287.9,288.0,15
2011/8/4,15:25:00,288.0,288.0,287.8,288.0,21
2011/8/4,15:26:00,288.0,288.0,287.9,287.9,20
2011/8/4,15:27:00,287.9,287.9,287.9,287.9,10
2011/8/4,15:28:00,287.9,287.9,287.8,287.8,15
2011/8/4,15:30:00,287.8,287.8,287.7,287.8,15
2011/8/4,15:31:00,287.8,287.8,287.7,287.7,32
2011/8/4,15:32:00,287.7,287.8,287.7,287.8,35
2011/8/4,15:33:00,287.9,288.0,287.9,288.0,57
2011/8/4,15:34:00,288.1,288.1,288.0,288.0,5
2011/8/4,15:35:00,288.1,288.1,288.1,288.1,47
2011/8/4,15:36:00,288.1,288.1,288.1,288.1,1
2011/8/4,15:37:00,288.1,288.1,288.1,288.1,10
2011/8/4,15:38:00,288.0,288.0,287.8,287.9,119
2011/8/4,15:39:00,287.8,287.8,287.8,287.8,1
2011/8/4,15:41:00,287.9,287.9,287.9,287.9,4
2011/8/4,15:42:00,287.9,287.9,287.8,287.8,22
2011/8/4,15:43:00,287.8,287.8,287.7,287.7,65
2011/8/4,15:44:00,287.7,287.7,287.4,287.5,79
2011/8/4,15:45:00,287.5,287.5,287.0,287.0,143
2011/8/4,15:46:00,287.1,287.2,287.1,287.1,16
2011/8/4,15:47:00,287.1,287.1,287.0,287.0,50
2011/8/4,15:48:00,287.0,287.1,287.0,287.0,43
2011/8/4,15:49:00,287.0,287.0,287.0,287.0,13
2011/8/4,15:50:00,287.1,287.1,287.0,287.0,36
2011/8/4,15:51:00,287.0,287.1,286.9,287.1,57
2011/8/4,15:52:00,287.0,287.1,287.0,287.1,70
2011/8/4,15:53:00,287.1,287.1,287.0,287.0,56
2011/8/4,15:54:00,287.0,287.1,287.0,287.0,47
2011/8/4,15:55:00,286.9,286.9,286.6,286.6,105
2011/8/4,15:57:00,286.6,286.6,286.3,286.6,117
2011/8/4,15:58:00,286.5,286.5,286.5,286.5,6
2011/8/4,15:59:00,286.6,286.6,286.6,286.6,2
2011/8/4,16:00:00,286.7,286.7,286.7,286.7,10
2011/8/4,16:01:00,286.7,286.7,286.7,286.7,4
2011/8/4,16:02:00,286.8,286.8,286.8,286.8,20
2011/8/4,16:03:00,286.8,286.8,286.8,286.8,11
2011/8/4,16:04:00,286.7,286.7,286.7,286.7,3
2011/8/4,16:05:00,286.6,286.6,286.5,286.5,10
2011/8/4,16:06:00,286.5,286.5,286.3,286.5,56
2011/8/4,16:07:00,286.5,286.5,286.4,286.5,21
2011/8/4,16:08:00,286.5,286.5,286.5,286.5,1
2011/8/4,16:09:00,286.2,286.2,286.2,286.2,10
2011/8/4,16:10:00,286.3,286.3,286.3,286.3,1
2011/8/4,16:11:00,286.2,286.2,286.0,286.1,76
2011/8/4,16:12:00,286.0,286.0,286.0,286.0,5
2011/8/4,16:13:00,286.0,286.2,286.0,286.0,10
2011/8/4,16:15:00,286.3,286.3,286.2,286.2,2
2011/8/4,16:17:00,286.1,286.1,286.1,286.1,1
2011/8/4,16:18:00,286.0,286.0,286.0,286.0,17
2011/8/4,16:19:00,286.2,286.2,286.2,286.2,5
2011/8/4,16:20:00,286.2,286.2,286.2,286.2,2
2011/8/4,16:21:00,286.3,286.3,286.3,286.3,2
2011/8/4,16:24:00,286.3,286.3,286.3,286.3,2
2011/8/4,16:25:00,286.4,286.4,286.4,286.4,14
2011/8/4,16:26:00,286.4,286.5,286.4,286.4,31
2011/8/4,16:27:00,286.4,286.4,286.3,286.4,14
2011/8/4,16:29:00,286.4,286.4,286.4,286.4,9
2011/8/4,16:30:00,286.5,286.6,286.5,286.6,20
2011/8/4,16:31:00,286.4,286.4,286.4,286.4,9
2011/8/4,16:32:00,286.5,286.5,286.5,286.5,7
2011/8/4,16:33:00,286.6,286.6,286.6,286.6,7
2011/8/4,16:35:00,286.7,286.7,286.7,286.7,2
2011/8/4,16:36:00,286.8,286.8,286.8,286.8,19
2011/8/4,16:38:00,286.6,286.7,286.6,286.7,6
2011/8/4,16:39:00,286.6,286.6,286.6,286.6,16
2011/8/4,16:40:00,286.7,286.7,286.7,286.7,1
2011/8/4,16:41:00,286.7,286.7,286.7,286.7,1
2011/8/4,16:42:00,286.6,286.6,286.6,286.6,1
2011/8/4,16:43:00,286.6,286.6,286.6,286.6,13
2011/8/4,16:44:00,286.6,286.7,286.6,286.7,3
2011/8/4,16:45:00,286.8,286.8,286.8,286.8,3
2011/8/4,16:46:00,286.9,286.9,286.9,286.9,15
2011/8/4,16:47:00,286.8,286.8,286.6,286.6,4
2011/8/4,16:48:00,286.6,286.6,286.5,286.5,5
2011/8/4,16:49:00,286.4,286.4,286.4,286.4,5
2011/8/4,16:50:00,286.3,286.3,286.3,286.3,3
2011/8/4,16:51:00,286.2,286.2,286.2,286.2,1
2011/8/4,16:52:00,286.3,286.3,286.3,286.3,3
2011/8/4,16:53:00,286.3,286.3,286.2,286.2,16
2011/8/4,16:54:00,286.2,286.2,286.2,286.2,2
2011/8/4,16:55:00,286.3,286.4,286.3,286.4,4
2011/8/4,16:56:00,286.4,286.4,286.4,286.4,1
2011/8/4,16:59:00,286.4,286.4,286.4,286.4,2
2011/8/4,17:00:00,286.4,286.4,286.4,286.4,1
2011/8/4,17:01:00,286.4,286.4,286.2,286.2,17
2011/8/4,17:02:00,286.2,286.2,286.2,286.2,4
2011/8/4,17:03:00,286.2,286.4,286.2,286.4,6
2011/8/4,17:04:00,286.4,286.4,286.3,286.3,9
2011/8/4,17:06:00,286.3,286.3,286.3,286.3,1
2011/8/4,17:07:00,286.4,286.4,286.2,286.2,9
2011/8/4,17:08:00,286.2,286.2,286.2,286.2,4
2011/8/4,17:09:00,286.1,286.1,286.0,286.0,22
2011/8/4,17:10:00,286.0,286.0,286.0,286.0,1
2011/8/4,17:11:00,286.0,286.0,285.9,285.9,16
2011/8/4,17:12:00,286.0,286.0,285.9,285.9,16
2011/8/4,17:13:00,285.9,285.9,285.8,285.8,8
2011/8/4,17:14:00,285.9,285.9,285.8,285.8,32
2011/8/4,17:15:00,285.9,285.9,285.7,285.7,24
2011/8/4,17:16:00,285.8,285.9,285.8,285.9,6
2011/8/4,17:17:00,285.9,285.9,285.7,285.7,12
2011/8/4,17:18:00,285.6,285.7,285.6,285.7,8
2011/8/4,17:19:00,285.7,285.7,285.6,285.6,8
2011/8/4,17:20:00,285.5,285.7,285.5,285.7,15
2011/8/4,17:21:00,285.7,285.7,285.7,285.7,5
2011/8/4,17:22:00,285.6,285.6,285.6,285.6,11
2011/8/4,17:23:00,285.5,285.5,285.4,285.5,18
2011/8/4,17:24:00,285.6,285.6,285.6,285.6,2
2011/8/4,17:25:00,285.5,285.5,285.5,285.5,4
2011/8/4,17:26:00,285.4,285.5,285.4,285.5,7
2011/8/4,17:27:00,285.6,285.7,285.6,285.7,3
2011/8/4,17:28:00,285.6,285.6,285.4,285.4,7
2011/8/4,17:29:00,285.5,285.7,285.5,285.7,12
2011/8/4,17:30:00,285.7,285.7,285.7,285.7,2
2011/8/4,17:31:00,285.8,285.8,285.8,285.8,2
2011/8/4,17:32:00,285.7,285.7,285.5,285.5,5
2011/8/4,17:35:00,285.6,285.6,285.6,285.6,1
2011/8/4,17:36:00,285.6,285.6,285.6,285.6,1
2011/8/4,17:37:00,285.6,285.6,285.6,285.6,13
2011/8/4,17:39:00,285.7,285.7,285.7,285.7,2
2011/8/4,17:40:00,285.8,285.8,285.8,285.8,1
2011/8/4,17:41:00,285.7,285.7,285.7,285.7,2
2011/8/4,17:43:00,285.7,285.7,285.5,285.5,15
2011/8/4,17:44:00,285.6,285.6,285.6,285.6,1
2011/8/4,17:45:00,285.6,285.6,285.6,285.6,3
2011/8/4,17:46:00,285.6,285.6,285.5,285.5,2
2011/8/4,17:47:00,285.5,285.6,285.5,285.6,36
2011/8/4,17:49:00,285.3,285.3,285.2,285.3,27
2011/8/4,17:50:00,285.4,285.4,285.1,285.1,33
2011/8/4,17:51:00,285.0,285.0,285.0,285.0,28
2011/8/4,17:52:00,285.2,285.2,285.0,285.0,11
2011/8/4,17:55:00,285.2,285.2,285.2,285.2,1
2011/8/4,17:56:00,285.3,285.4,285.3,285.4,3
2011/8/4,17:57:00,285.3,285.3,285.3,285.3,1
2011/8/4,17:58:00,285.2,285.2,285.2,285.2,2
2011/8/4,18:01:00,285.2,285.2,285.1,285.1,11
2011/8/4,18:03:00,285.2,285.2,285.2,285.2,2
2011/8/4,18:05:00,285.3,285.4,285.3,285.4,6
2011/8/4,18:06:00,285.4,285.4,285.4,285.4,6
2011/8/4,18:07:00,285.4,285.4,285.4,285.4,1
2011/8/4,18:09:00,285.4,285.5,285.4,285.4,6
2011/8/4,18:10:00,285.3,285.3,285.3,285.3,3
2011/8/4,18:11:00,285.3,285.3,285.3,285.3,7
2011/8/4,18:13:00,285.2,285.2,285.2,285.2,4
2011/8/4,18:14:00,285.2,285.2,285.2,285.2,4
2011/8/4,18:16:00,285.3,285.3,285.3,285.3,10
2011/8/4,18:18:00,285.2,285.2,285.2,285.2,1
2011/8/4,18:19:00,285.2,285.2,285.2,285.2,3
2011/8/4,18:20:00,285.3,285.3,285.3,285.3,1
2011/8/4,18:21:00,285.3,285.3,285.2,285.2,10
2011/8/4,18:23:00,285.2,285.2,285.2,285.2,7
2011/8/4,18:24:00,285.1,285.1,285.0,285.0,21
2011/8/4,18:25:00,285.0,285.0,284.8,284.8,37
2011/8/4,18:26:00,284.8,284.9,284.8,284.9,10
2011/8/4,18:27:00,285.0,285.0,284.6,284.6,19
2011/8/4,18:28:00,284.6,284.8,284.6,284.8,7
2011/8/4,18:29:00,284.8,284.8,284.7,284.7,3
2011/8/4,18:30:00,284.7,284.8,284.7,284.8,6
2011/8/4,18:31:00,284.8,284.8,284.8,284.8,1
2011/8/4,18:32:00,285.0,285.0,285.0,285.0,8
2011/8/4,18:33:00,285.0,285.1,285.0,285.1,7
2011/8/4,18:35:00,285.0,285.0,284.8,284.8,9
2011/8/4,18:37:00,284.8,284.9,284.8,284.9,12
2011/8/4,18:39:00,285.0,285.0,285.0,285.0,2
2011/8/4,18:40:00,285.0,285.0,285.0,285.0,4
2011/8/4,18:41:00,285.0,285.0,285.0,285.0,1
2011/8/4,18:42:00,285.0,285.0,285.0,285.0,1
2011/8/4,18:43:00,285.0,285.0,285.0,285.0,2
2011/8/4,18:44:00,285.0,285.1,284.9,285.1,5
2011/8/4,18:45:00,285.1,285.1,285.1,285.1,4
2011/8/4,18:46:00,285.2,285.4,285.2,285.2,21
2011/8/4,18:47:00,285.2,285.4,285.1,285.1,6
2011/8/4,18:48:00,285.3,285.3,285.3,285.3,5
2011/8/4,18:49:00,285.2,285.2,285.2,285.2,5
2011/8/4,18:50:00,285.1,285.1,285.1,285.1,10
2011/8/4,18:52:00,285.1,285.2,285.1,285.2,7
2011/8/4,18:54:00,285.2,285.2,285.2,285.2,3
2011/8/4,18:55:00,285.2,285.2,285.2,285.2,14
2011/8/4,18:56:00,285.2,285.3,285.1,285.3,28
2011/8/4,18:57:00,285.3,285.3,285.3,285.3,5
2011/8/4,18:58:00,285.3,285.3,285.3,285.3,1
2011/8/4,18:59:00,285.3,285.3,285.3,285.3,7
2011/8/4,19:00:00,285.3,285.3,285.3,285.3,1
2011/8/4,19:01:00,285.3,285.4,285.3,285.4,9
2011/8/4,19:02:00,285.4,285.5,285.2,285.2,12
2011/8/4,19:03:00,285.3,285.4,285.3,285.4,8
2011/8/4,19:04:00,285.3,285.4,285.3,285.4,7
2011/8/4,19:05:00,285.2,285.2,285.1,285.1,9
2011/8/4,19:06:00,285.1,285.1,285.1,285.1,1
2011/8/4,19:07:00,285.0,285.0,285.0,285.0,1
2011/8/4,19:11:00,285.1,285.1,285.1,285.1,11
2011/8/4,19:12:00,285.3,285.3,285.3,285.3,1
2011/8/4,19:14:00,285.0,285.0,284.9,284.9,7
2011/8/4,19:15:00,284.9,284.9,284.9,284.9,1
2011/8/4,19:16:00,284.9,284.9,284.9,284.9,2
2011/8/4,19:17:00,285.0,285.0,285.0,285.0,1
2011/8/4,19:19:00,285.0,285.0,285.0,285.0,1
2011/8/4,19:20:00,284.9,285.1,284.9,285.1,11
2011/8/4,19:22:00,285.1,285.1,285.0,285.0,2
2011/8/4,19:24:00,285.2,285.2,285.1,285.1,5
2011/8/4,19:26:00,285.1,285.1,285.1,285.1,1
2011/8/4,19:28:00,285.0,285.0,285.0,285.0,2
2011/8/4,19:29:00,284.9,284.9,284.9,284.9,2
2011/8/4,19:30:00,285.0,285.0,285.0,285.0,2
2011/8/4,19:31:00,284.9,284.9,284.9,284.9,2
2011/8/4,19:33:00,285.2,285.2,285.2,285.2,2
2011/8/4,19:34:00,285.2,285.2,285.2,285.2,4
2011/8/4,19:36:00,285.3,285.3,285.3,285.3,2
2011/8/4,19:37:00,285.4,285.5,285.4,285.5,22
2011/8/4,19:40:00,285.4,285.4,285.4,285.4,6
2011/8/4,19:41:00,285.4,285.4,285.4,285.4,1
2011/8/4,19:43:00,285.5,285.6,285.4,285.6,27
2011/8/4,19:45:00,285.6,285.6,285.6,285.6,1
2011/8/4,19:46:00,285.4,285.4,285.4,285.4,2
2011/8/4,19:49:00,285.3,285.3,285.2,285.2,28
2011/8/4,19:50:00,285.1,285.2,285.1,285.2,2
2011/8/4,19:51:00,285.2,285.2,285.2,285.2,2
2011/8/4,19:52:00,285.1,285.1,285.1,285.1,12
2011/8/4,19:54:00,285.1,285.1,285.1,285.1,2
2011/8/4,19:55:00,285.1,285.1,285.0,285.0,5
2011/8/4,19:57:00,285.1,285.1,285.1,285.1,1
2011/8/4,19:58:00,285.0,285.0,285.0,285.0,2
2011/8/4,19:59:00,285.0,285.1,285.0,285.1,4
2011/8/4,20:00:00,285.1,285.1,285.1,285.1,3
2011/8/4,20:03:00,285.0,285.2,285.0,285.2,4
2011/8/4,20:05:00,285.0,285.0,285.0,285.0,5
2011/8/4,20:06:00,284.9,284.9,284.8,284.8,8
2011/8/4,20:07:00,284.8,284.8,284.6,284.7,50
2011/8/4,20:08:00,284.7,284.7,284.7,284.7,14
2011/8/4,20:09:00,284.7,284.7,284.5,284.5,25
2011/8/4,20:11:00,284.7,284.7,284.7,284.7,2
2011/8/4,20:12:00,284.7,284.7,284.5,284.5,23
2011/8/4,20:13:00,284.5,284.5,284.4,284.4,22
2011/8/4,20:14:00,284.4,284.5,284.3,284.5,8
2011/8/4,20:15:00,284.5,284.5,284.4,284.4,16
2011/8/4,20:17:00,284.3,284.3,284.1,284.1,32
2011/8/4,20:18:00,284.3,284.3,284.2,284.2,2
2011/8/4,20:19:00,284.2,284.3,284.1,284.2,19
2011/8/4,20:20:00,284.2,284.2,284.2,284.2,6
2011/8/4,20:21:00,284.1,284.3,284.1,284.3,11
2011/8/4,20:22:00,284.3,284.4,284.3,284.4,6
2011/8/4,20:23:00,284.4,284.5,284.3,284.3,5
2011/8/4,20:26:00,284.5,284.6,284.5,284.6,15
2011/8/4,20:30:00,284.4,284.4,284.3,284.3,6
2011/8/4,20:31:00,284.6,285.0,284.6,285.0,90
2011/8/4,20:32:00,285.0,285.5,284.8,285.4,125
2011/8/4,20:33:00,285.3,285.3,284.9,285.2,17
2011/8/4,20:34:00,285.2,286.0,285.2,285.6,135
2011/8/4,20:35:00,285.2,285.4,285.1,285.2,7
2011/8/4,20:36:00,285.2,285.3,284.1,284.3,71
2011/8/4,20:37:00,284.3,284.7,284.1,284.6,17
2011/8/4,20:38:00,284.4,284.4,284.3,284.3,3
2011/8/4,20:39:00,284.2,284.2,283.7,284.0,82
2011/8/4,20:40:00,283.9,284.1,283.9,284.1,4
2011/8/4,20:41:00,284.0,284.0,283.9,283.9,9
2011/8/4,20:42:00,284.1,284.4,284.1,284.4,7
2011/8/4,20:43:00,284.4,284.4,284.1,284.1,9
2011/8/4,20:44:00,284.3,284.4,283.9,283.9,23
2011/8/4,20:46:00,283.9,284.2,283.9,284.2,4
2011/8/4,20:47:00,284.3,284.3,284.0,284.0,5
2011/8/4,20:48:00,284.2,284.3,284.2,284.2,6
2011/8/4,20:49:00,284.3,284.8,284.3,284.7,29
2011/8/4,20:50:00,284.8,285.6,284.6,285.3,62
2011/8/4,20:51:00,285.3,285.6,284.9,285.5,40
2011/8/4,20:52:00,285.5,285.5,285.2,285.4,11
2011/8/4,20:53:00,285.2,285.6,285.2,285.2,25
2011/8/4,20:54:00,285.3,285.3,285.1,285.2,4
2011/8/4,20:55:00,285.1,285.1,284.8,284.8,6
2011/8/4,20:56:00,284.6,284.7,284.6,284.7,14
2011/8/4,20:57:00,284.9,285.0,284.9,285.0,3
2011/8/4,20:58:00,285.0,285.1,285.0,285.1,2
2011/8/4,20:59:00,285.1,285.4,285.1,285.4,8
2011/8/4,21:00:00,285.5,285.5,285.2,285.2,11
2011/8/4,21:01:00,284.9,285.0,284.9,285.0,4
2011/8/4,21:02:00,284.9,285.2,284.9,285.2,5
2011/8/4,21:03:00,285.2,285.5,285.2,285.5,15
2011/8/4,21:04:00,285.6,285.9,285.5,285.5,15
2011/8/4,21:05:00,285.6,285.6,285.5,285.5,2
2011/8/4,21:06:00,285.6,285.6,285.4,285.5,7
2011/8/4,21:07:00,285.5,285.6,285.1,285.1,13
2011/8/4,21:08:00,285.1,285.1,285.0,285.0,7
2011/8/4,21:09:00,284.9,284.9,284.9,284.9,5
2011/8/4,21:10:00,285.1,285.1,285.1,285.1,1
2011/8/4,21:11:00,285.0,285.0,284.9,284.9,4
2011/8/4,21:13:00,285.0,285.2,285.0,285.2,13
2011/8/4,21:14:00,285.0,285.0,284.5,284.5,10
2011/8/4,21:17:00,284.9,285.0,284.8,284.8,4
2011/8/4,21:19:00,284.9,284.9,284.6,284.6,10
2011/8/4,21:20:00,284.5,284.5,284.3,284.4,14
2011/8/4,21:21:00,284.3,284.3,284.3,284.3,8
2011/8/4,21:22:00,284.4,284.4,284.4,284.4,2
2011/8/4,21:23:00,284.4,284.7,284.4,284.7,6
2011/8/4,21:24:00,284.6,284.6,284.6,284.6,2
2011/8/4,21:26:00,284.5,284.5,284.4,284.4,4
2011/8/4,21:27:00,284.4,284.4,284.2,284.4,13
2011/8/4,21:28:00,284.4,284.4,284.1,284.3,29
2011/8/4,21:29:00,284.2,284.2,284.2,284.2,1
2011/8/4,21:30:00,284.2,284.4,284.2,284.4,7
2011/8/4,21:31:00,284.1,284.1,283.9,283.9,64
2011/8/4,21:32:00,284.0,284.3,283.8,284.3,59
2011/8/4,21:33:00,284.3,284.6,284.3,284.3,59
2011/8/4,21:34:00,284.1,284.1,284.1,284.1,1
2011/8/4,21:35:00,284.2,284.6,284.2,284.6,19
2011/8/4,21:36:00,284.4,284.5,284.4,284.5,5
2011/8/4,21:37:00,284.5,284.6,284.5,284.6,21
2011/8/4,21:38:00,284.4,284.4,284.2,284.3,19
2011/8/4,21:39:00,284.4,284.9,284.4,284.9,28
2011/8/4,21:40:00,284.9,284.9,284.7,284.7,13
2011/8/4,21:41:00,284.7,284.7,284.3,284.6,34
2011/8/4,21:42:00,284.6,285.0,284.6,285.0,18
2011/8/4,21:43:00,284.9,284.9,284.7,284.7,16
2011/8/4,21:45:00,284.7,284.7,284.1,284.1,27
2011/8/4,21:46:00,284.1,284.4,284.1,284.4,10
2011/8/4,21:47:00,284.5,284.7,284.4,284.6,9
2011/8/4,21:48:00,284.3,284.4,284.3,284.4,4
2011/8/4,21:49:00,284.3,284.3,283.9,283.9,21
2011/8/4,21:50:00,284.0,284.3,283.9,283.9,44
2011/8/4,21:51:00,283.9,284.0,283.9,284.0,14
2011/8/4,21:52:00,284.0,284.0,283.9,283.9,56
2011/8/4,21:53:00,283.9,284.1,283.9,284.1,19
2011/8/4,21:54:00,284.0,284.1,284.0,284.1,10
2011/8/4,21:55:00,284.3,284.3,284.2,284.2,13
2011/8/4,21:56:00,284.3,284.6,284.3,284.6,37
2011/8/4,21:57:00,284.6,284.7,284.5,284.5,13
2011/8/4,21:58:00,284.6,284.6,284.5,284.5,4
2011/8/4,21:59:00,284.7,284.7,284.7,284.7,2
2011/8/4,22:00:00,284.7,284.7,284.7,284.7,10
2011/8/4,22:01:00,284.7,284.7,284.6,284.6,35
2011/8/4,22:02:00,284.6,285.0,284.6,284.9,24
2011/8/4,22:03:00,284.9,285.1,284.8,285.1,15
2011/8/4,22:04:00,284.7,285.0,284.6,284.9,44
2011/8/4,22:05:00,284.6,285.0,284.5,284.5,11
2011/8/4,22:06:00,284.5,284.7,284.4,284.7,42
2011/8/4,22:07:00,284.8,284.8,284.4,284.4,11
2011/8/4,22:08:00,284.4,284.5,284.4,284.5,19
2011/8/4,22:09:00,284.5,284.6,284.5,284.5,34
2011/8/4,22:10:00,284.4,284.4,284.3,284.3,4
2011/8/4,22:11:00,284.3,284.4,284.3,284.3,32
2011/8/4,22:12:00,284.2,284.2,284.1,284.1,3
2011/8/4,22:13:00,284.1,284.1,284.0,284.1,13
2011/8/4,22:14:00,284.1,284.1,284.0,284.0,13
2011/8/4,22:15:00,283.9,284.2,283.9,284.2,18
2011/8/4,22:16:00,284.1,284.1,284.0,284.0,9
2011/8/4,22:17:00,283.9,284.0,283.9,283.9,20
2011/8/4,22:18:00,284.0,284.1,284.0,284.1,24
2011/8/4,22:19:00,284.2,284.2,284.0,284.0,20
2011/8/4,22:20:00,283.9,283.9,283.7,283.7,36
2011/8/4,22:21:00,283.7,283.9,283.7,283.8,41
2011/8/4,22:22:00,283.9,283.9,283.7,283.7,2
2011/8/4,22:23:00,283.8,283.9,283.8,283.9,6
2011/8/4,22:24:00,284.0,284.1,284.0,284.0,7
2011/8/4,22:25:00,284.0,284.0,284.0,284.0,2
2011/8/4,22:26:00,284.2,284.2,284.2,284.2,4
2011/8/4,22:27:00,284.2,284.3,284.2,284.3,14
2011/8/4,22:28:00,284.3,284.3,284.3,284.3,2
2011/8/4,22:29:00,284.4,284.4,284.2,284.2,10
2011/8/4,22:30:00,284.1,284.1,284.0,284.0,2
2011/8/4,22:31:00,284.0,284.1,284.0,284.1,3
2011/8/4,22:32:00,284.4,284.7,284.4,284.7,18
2011/8/4,22:33:00,284.6,284.6,284.6,284.6,6
2011/8/4,22:36:00,284.5,284.5,284.5,284.5,12
2011/8/4,22:37:00,284.5,284.6,284.5,284.6,4
2011/8/4,22:38:00,284.4,284.5,284.3,284.3,5
2011/8/4,22:39:00,284.2,284.2,284.2,284.2,1
2011/8/4,22:40:00,284.3,284.3,284.3,284.3,1
2011/8/4,22:41:00,284.2,284.3,284.0,284.1,14
2011/8/4,22:42:00,284.2,284.2,284.0,284.0,5
2011/8/4,22:43:00,284.0,284.0,284.0,284.0,1
2011/8/4,22:44:00,284.0,284.0,283.8,283.8,16
2011/8/4,22:45:00,283.8,283.9,283.8,283.9,10
2011/8/4,22:46:00,283.8,283.8,283.5,283.5,32
2011/8/4,22:47:00,283.6,283.6,283.5,283.6,29
2011/8/4,22:49:00,283.6,283.7,283.6,283.7,18
2011/8/4,22:50:00,283.8,283.9,283.6,283.6,19
2011/8/4,22:51:00,283.8,283.8,283.8,283.8,1
2011/8/4,22:52:00,283.7,283.7,283.5,283.6,36
2011/8/4,22:53:00,283.6,283.7,283.6,283.6,12
2011/8/4,22:54:00,283.5,283.6,283.5,283.6,7
2011/8/4,22:55:00,283.6,283.6,283.4,283.4,36
2011/8/4,22:56:00,283.4,283.4,283.3,283.3,19
2011/8/4,22:57:00,283.3,283.5,283.3,283.5,20
2011/8/4,22:58:00,283.6,283.6,283.5,283.5,18
2011/8/4,22:59:00,283.4,283.4,283.3,283.3,21
2011/8/4,23:00:00,283.4,283.5,283.4,283.5,14
2011/8/4,23:01:00,283.5,283.5,283.1,283.1,56
2011/8/4,23:02:00,283.2,283.2,283.1,283.2,38
2011/8/4,23:03:00,283.2,283.4,283.2,283.4,20
2011/8/4,23:04:00,283.4,283.5,283.4,283.5,8
2011/8/4,23:05:00,283.5,283.6,283.3,283.6,24
2011/8/4,23:06:00,283.7,283.7,283.7,283.7,1
2011/8/4,23:07:00,283.7,283.8,283.7,283.7,22
2011/8/4,23:08:00,283.8,283.8,283.7,283.7,4
2011/8/4,23:09:00,283.8,283.9,283.8,283.9,22
2011/8/4,23:10:00,283.8,283.8,283.8,283.8,3
2011/8/4,23:11:00,283.6,283.6,283.5,283.6,27
2011/8/4,23:12:00,283.6,283.6,283.6,283.6,2
2011/8/4,23:13:00,283.6,283.6,283.5,283.5,10
2011/8/4,23:14:00,283.6,283.6,283.3,283.4,36
2011/8/4,23:15:00,283.3,283.3,283.3,283.3,7
2011/8/4,23:16:00,283.4,283.4,283.3,283.3,13
2011/8/4,23:17:00,283.3,283.4,283.2,283.4,18
2011/8/4,23:18:00,283.4,283.6,283.4,283.6,21
2011/8/4,23:19:00,283.6,283.6,283.5,283.6,10
2011/8/4,23:20:00,283.7,283.8,283.7,283.8,17
2011/8/4,23:21:00,283.8,283.8,283.7,283.8,10
2011/8/4,23:22:00,283.8,283.8,283.8,283.8,6
2011/8/4,23:23:00,283.8,283.9,283.8,283.9,11
2011/8/4,23:24:00,283.9,284.0,283.9,283.9,21
2011/8/4,23:25:00,283.8,283.8,283.2,283.2,25
2011/8/4,23:26:00,283.2,283.3,283.2,283.3,48
2011/8/4,23:27:00,283.2,283.3,283.1,283.1,15
2011/8/4,23:28:00,283.1,283.2,283.1,283.1,45
2011/8/4,23:29:00,283.1,283.2,283.1,283.2,11
2011/8/4,23:30:00,283.0,283.0,282.9,282.9,36
2011/8/4,23:31:00,282.9,283.0,282.8,283.0,29
2011/8/4,23:32:00,283.0,283.0,282.9,282.9,14
2011/8/4,23:33:00,282.9,282.9,282.8,282.8,20
2011/8/4,23:34:00,283.0,283.0,283.0,283.0,1
2011/8/4,23:35:00,283.1,283.2,283.1,283.2,5
2011/8/4,23:36:00,283.3,283.3,283.2,283.3,19
2011/8/4,23:37:00,283.1,283.2,283.1,283.2,5
2011/8/4,23:38:00,283.0,283.1,282.9,282.9,7
2011/8/4,23:39:00,283.0,283.0,283.0,283.0,1
2011/8/4,23:41:00,283.1,283.1,283.1,283.1,68
2011/8/4,23:42:00,283.0,283.0,282.9,282.9,6
2011/8/4,23:43:00,283.0,283.0,282.8,282.8,4
2011/8/4,23:44:00,282.7,282.7,282.5,282.5,25
2011/8/4,23:45:00,282.6,282.6,282.5,282.5,8
2011/8/4,23:46:00,282.7,282.7,282.5,282.5,7
2011/8/4,23:47:00,282.5,282.5,282.3,282.3,46
2011/8/4,23:48:00,282.3,282.3,281.9,281.9,91
2011/8/4,23:49:00,281.9,281.9,281.7,281.8,53
2011/8/4,23:50:00,281.8,282.0,281.7,281.7,31
2011/8/4,23:51:00,281.8,281.8,281.8,281.8,8
2011/8/4,23:52:00,281.7,282.0,281.7,282.0,8
2011/8/4,23:53:00,282.1,282.2,282.1,282.1,16
2011/8/4,23:54:00,282.1,282.1,282.1,282.1,2
2011/8/4,23:55:00,282.0,282.1,282.0,282.1,8
2011/8/4,23:56:00,282.2,282.3,282.2,282.3,8
2011/8/4,23:57:00,282.4,282.4,282.3,282.3,5
2011/8/4,23:58:00,282.3,282.3,282.2,282.2,10
2011/8/4,23:59:00,282.1,282.1,282.0,282.0,2
2011/8/5,00:00:00,282.1,282.1,282.1,282.1,2
2011/8/5,00:01:00,282.2,282.2,282.2,282.2,8
2011/8/5,00:03:00,282.1,282.2,282.1,282.2,3
2011/8/5,00:04:00,282.3,282.5,282.3,282.5,16
2011/8/5,00:05:00,282.5,282.6,282.5,282.6,15
2011/8/5,00:06:00,282.6,282.7,282.6,282.7,13
2011/8/5,00:07:00,282.7,282.8,282.7,282.8,5
2011/8/5,00:08:00,282.8,282.9,282.6,282.9,15
2011/8/5,00:09:00,282.8,282.9,282.8,282.8,16
2011/8/5,00:10:00,282.7,282.7,282.6,282.6,7
2011/8/5,00:12:00,282.7,283.0,282.7,283.0,24
2011/8/5,00:13:00,282.9,282.9,282.9,282.9,11
2011/8/5,00:15:00,282.9,282.9,282.9,282.9,4
2011/8/5,00:16:00,282.9,283.0,282.9,283.0,11
2011/8/5,00:17:00,282.9,283.0,282.9,283.0,2
2011/8/5,00:18:00,282.9,282.9,282.9,282.9,1
2011/8/5,00:19:00,282.8,282.8,282.8,282.8,1
2011/8/5,00:20:00,282.9,283.0,282.8,283.0,9
2011/8/5,00:22:00,282.9,282.9,282.9,282.9,3
2011/8/5,00:24:00,282.8,282.8,282.8,282.8,4
2011/8/5,00:25:00,282.7,282.7,282.7,282.7,3
2011/8/5,00:26:00,282.7,282.7,282.5,282.5,4
2011/8/5,00:27:00,282.6,282.6,282.6,282.6,1
2011/8/5,00:28:00,282.6,282.6,282.6,282.6,1
2011/8/5,00:29:00,282.7,282.9,282.7,282.8,9
2011/8/5,00:30:00,282.8,282.9,282.8,282.9,5
2011/8/5,00:31:00,282.8,282.8,282.6,282.8,61
2011/8/5,00:32:00,282.9,283.0,282.7,283.0,16
2011/8/5,00:33:00,283.0,283.0,282.8,282.8,32
2011/8/5,00:34:00,282.9,283.0,282.9,283.0,17
2011/8/5,00:36:00,282.9,283.0,282.9,282.9,17
2011/8/5,00:37:00,282.9,283.0,282.9,283.0,16
2011/8/5,00:38:00,282.9,282.9,282.7,282.9,12
2011/8/5,00:39:00,282.8,283.0,282.8,283.0,11
2011/8/5,00:40:00,282.9,282.9,282.9,282.9,6
2011/8/5,00:41:00,282.9,282.9,282.9,282.9,5
2011/8/5,00:43:00,282.9,283.0,282.9,283.0,26
2011/8/5,00:44:00,282.9,283.0,282.9,283.0,18
2011/8/5,00:45:00,283.1,283.1,283.1,283.1,10
2011/8/5,00:46:00,283.1,283.2,283.1,283.2,5
2011/8/5,00:47:00,283.2,283.3,283.2,283.3,10
2011/8/5,00:49:00,283.3,283.3,283.3,283.3,1
2011/8/5,00:51:00,283.2,283.3,283.2,283.3,6
2011/8/5,00:54:00,283.3,283.3,283.3,283.3,1
2011/8/5,00:55:00,283.0,283.0,283.0,283.0,1
2011/8/5,00:56:00,283.0,283.1,283.0,283.1,4
2011/8/5,00:57:00,282.9,282.9,282.9,282.9,1
2011/8/5,00:58:00,282.8,282.8,282.8,282.8,4
2011/8/5,01:00:00,282.8,282.8,282.8,282.8,1
2011/8/5,01:01:00,282.8,282.9,282.7,282.9,7
2011/8/5,01:07:00,282.8,282.8,282.8,282.8,1
2011/8/5,01:09:00,282.7,282.7,282.7,282.7,1
2011/8/5,01:12:00,282.8,282.8,282.8,282.8,2
2011/8/5,01:13:00,282.8,282.8,282.8,282.8,1
2011/8/5,01:14:00,282.8,282.8,282.6,282.8,16
2011/8/5,01:15:00,282.6,282.8,282.6,282.6,3
2011/8/5,01:16:00,282.6,282.6,282.6,282.6,2
2011/8/5,01:18:00,282.6,282.6,282.6,282.6,1
2011/8/5,01:21:00,282.6,282.6,282.6,282.6,2
2011/8/5,01:22:00,282.7,282.8,282.6,282.8,19
2011/8/5,01:24:00,282.8,282.8,282.8,282.8,1
2011/8/5,01:27:00,282.8,282.9,282.8,282.9,9
2011/8/5,01:28:00,283.0,283.0,283.0,283.0,6
2011/8/5,01:29:00,283.1,283.2,283.1,283.2,12
2011/8/5,01:30:00,283.2,283.2,283.2,283.2,1
2011/8/5,01:35:00,282.9,282.9,282.9,282.9,1
2011/8/5,01:36:00,283.0,283.0,282.8,282.8,4
2011/8/5,01:37:00,282.7,282.7,282.7,282.7,1
2011/8/5,01:38:00,282.6,282.6,282.6,282.6,1
2011/8/5,01:39:00,282.5,282.7,282.5,282.7,9
2011/8/5,01:40:00,282.8,282.8,282.8,282.8,3
2011/8/5,01:44:00,282.5,282.5,282.5,282.5,1
2011/8/5,01:45:00,282.4,282.4,282.2,282.3,6
2011/8/5,01:46:00,282.5,282.5,282.2,282.2,5
2011/8/5,01:47:00,282.3,282.3,282.0,282.0,16
2011/8/5,01:48:00,282.1,282.1,281.9,282.1,5
2011/8/5,01:49:00,282.1,282.1,282.0,282.0,5
2011/8/5,01:50:00,282.2,282.3,282.2,282.3,3
2011/8/5,01:51:00,282.2,282.4,282.1,282.4,6
2011/8/5,01:52:00,282.4,282.5,282.3,282.3,5
2011/8/5,01:53:00,282.3,282.3,282.3,282.3,9
2011/8/5,01:54:00,282.5,282.5,282.5,282.5,5
2011/8/5,01:55:00,282.6,282.6,282.4,282.4,7
2011/8/5,01:56:00,282.3,282.3,282.2,282.3,11
2011/8/5,01:57:00,282.3,282.4,282.3,282.4,8
2011/8/5,01:58:00,282.4,282.6,282.4,282.5,9
2011/8/5,01:59:00,282.5,282.5,282.5,282.5,1
2011/8/5,02:00:00,282.6,282.6,282.6,282.6,2
2011/8/5,08:46:00,277.0,277.2,274.5,275.4,4851
2011/8/5,08:47:00,275.4,275.5,274.5,274.6,1396
2011/8/5,08:48:00,274.7,274.9,274.4,274.8,1691
2011/8/5,08:49:00,274.9,275.3,274.7,275.3,998
2011/8/5,08:50:00,275.2,275.3,275.2,275.3,372
2011/8/5,08:51:00,275.2,275.9,275.2,275.8,721
2011/8/5,08:52:00,275.8,275.8,275.3,275.5,432
2011/8/5,08:53:00,275.5,275.6,275.0,275.2,1087
2011/8/5,08:54:00,275.2,275.2,274.9,275.0,552
2011/8/5,08:55:00,275.1,275.2,274.8,274.9,998
2011/8/5,08:56:00,274.9,275.0,274.4,274.6,377
2011/8/5,08:57:00,274.5,274.7,273.8,274.2,890
2011/8/5,08:58:00,274.1,274.2,273.2,273.2,780
2011/8/5,08:59:00,273.3,273.6,272.2,273.3,1898
2011/8/5,09:00:00,273.4,274.0,273.1,274.0,1241
2011/8/5,09:01:00,274.0,274.1,272.4,272.5,1814
2011/8/5,09:02:00,272.6,272.9,271.6,272.7,2316
2011/8/5,09:03:00,272.7,273.5,272.6,273.4,1021
2011/8/5,09:04:00,273.4,273.7,273.2,273.4,445
2011/8/5,09:05:00,273.5,274.2,273.4,274.2,834
2011/8/5,09:06:00,274.3,274.8,274.1,274.3,980
2011/8/5,09:07:00,274.3,274.3,273.2,273.7,732
2011/8/5,09:08:00,273.7,273.8,273.4,273.5,347
2011/8/5,09:09:00,273.6,274.1,273.6,273.8,449
2011/8/5,09:10:00,273.7,274.1,273.5,274.1,464
2011/8/5,09:11:00,274.1,274.1,273.8,274.1,582
2011/8/5,09:12:00,274.2,274.2,273.5,273.6,441
2011/8/5,09:13:00,273.6,273.7,273.4,273.4,423
2011/8/5,09:14:00,273.4,273.5,273.1,273.2,540
2011/8/5,09:15:00,273.1,273.2,272.8,272.8,1202
2011/8/5,09:16:00,272.7,272.8,272.2,272.2,1410
2011/8/5,09:17:00,272.1,272.3,271.8,272.3,967
2011/8/5,09:18:00,272.3,272.6,272.2,272.5,292
2011/8/5,09:19:00,272.5,273.0,272.3,272.7,501
2011/8/5,09:20:00,272.7,273.0,272.5,272.5,477
2011/8/5,09:21:00,272.4,272.8,271.9,272.8,588
2011/8/5,09:22:00,272.7,272.7,272.1,272.3,430
2011/8/5,09:23:00,272.3,273.0,272.3,272.9,855
2011/8/5,09:24:00,273.0,273.3,272.9,273.0,491
2011/8/5,09:25:00,273.0,273.2,272.9,272.9,451
2011/8/5,09:26:00,272.9,273.7,272.9,273.7,444
2011/8/5,09:27:00,273.7,273.8,273.4,273.6,735
2011/8/5,09:28:00,273.6,273.7,273.3,273.3,804
2011/8/5,09:29:00,273.3,273.7,273.3,273.6,375
2011/8/5,09:30:00,273.5,273.7,273.3,273.4,246
2011/8/5,09:31:00,273.3,273.3,272.6,272.6,802
2011/8/5,09:32:00,272.6,273.7,272.6,273.6,299
2011/8/5,09:33:00,273.6,273.6,273.1,273.1,332
2011/8/5,09:34:00,273.1,273.2,272.8,272.9,431
2011/8/5,09:35:00,272.9,273.3,272.9,273.3,222
2011/8/5,09:36:00,273.3,273.4,273.1,273.2,124
2011/8/5,09:37:00,273.2,273.3,273.1,273.1,191
2011/8/5,09:38:00,273.2,273.4,273.2,273.3,142
2011/8/5,09:39:00,273.3,273.4,273.1,273.3,360
2011/8/5,09:40:00,273.3,273.3,273.2,273.2,144
2011/8/5,09:41:00,273.1,273.1,272.9,273.0,177
2011/8/5,09:42:00,273.0,273.2,272.7,272.8,129
2011/8/5,09:43:00,272.8,272.8,272.6,272.7,358
2011/8/5,09:44:00,272.7,273.1,272.7,272.7,364
2011/8/5,09:45:00,272.8,272.9,272.7,272.8,130
2011/8/5,09:46:00,272.8,272.8,272.6,272.6,170
2011/8/5,09:47:00,272.7,272.9,272.5,272.9,256
2011/8/5,09:48:00,272.8,273.3,272.8,273.3,439
2011/8/5,09:49:00,273.3,273.4,273.2,273.3,217
2011/8/5,09:50:00,273.4,273.5,273.0,273.5,457
2011/8/5,09:51:00,273.5,273.8,273.5,273.6,439
2011/8/5,09:52:00,273.6,273.6,273.4,273.5,245
2011/8/5,09:53:00,273.6,273.6,273.4,273.4,235
2011/8/5,09:54:00,273.4,273.4,273.3,273.4,302
2011/8/5,09:55:00,273.4,273.7,273.4,273.7,245
2011/8/5,09:56:00,273.8,273.8,273.5,273.5,265
2011/8/5,09:57:00,273.4,273.7,273.4,273.6,154
2011/8/5,09:58:00,273.6,273.6,273.5,273.6,73
2011/8/5,09:59:00,273.6,273.9,273.6,273.9,262
2011/8/5,10:00:00,273.8,274.2,273.8,274.1,308
2011/8/5,10:01:00,274.0,274.0,273.7,273.7,355
2011/8/5,10:02:00,273.7,274.1,273.7,274.1,247
2011/8/5,10:03:00,274.1,274.4,274.0,274.4,147
2011/8/5,10:04:00,274.4,274.9,274.4,274.9,289
2011/8/5,10:05:00,274.9,275.1,274.6,274.7,494
2011/8/5,10:06:00,274.7,274.9,274.5,274.6,352
2011/8/5,10:07:00,274.7,274.7,274.5,274.5,221
2011/8/5,10:08:00,274.6,274.7,274.5,274.5,132
2011/8/5,10:09:00,274.6,274.9,274.6,274.9,420
2011/8/5,10:10:00,275.0,275.1,274.7,274.9,176
2011/8/5,10:11:00,274.9,275.3,274.9,275.1,214
2011/8/5,10:12:00,275.2,275.8,275.1,275.8,334
2011/8/5,10:13:00,275.8,275.8,275.5,275.6,328
2011/8/5,10:14:00,275.6,276.3,275.6,276.2,371
2011/8/5,10:15:00,276.2,276.7,276.2,276.5,573
2011/8/5,10:16:00,276.5,277.3,276.5,276.9,1102
2011/8/5,10:17:00,276.9,276.9,276.5,276.5,232
2011/8/5,10:18:00,276.5,276.5,276.3,276.4,445
2011/8/5,10:19:00,276.4,276.5,276.3,276.4,116
2011/8/5,10:20:00,276.5,276.5,276.2,276.2,242
2011/8/5,10:21:00,276.2,276.5,276.2,276.3,257
2011/8/5,10:22:00,276.3,276.4,276.3,276.4,94
2011/8/5,10:23:00,276.3,276.4,276.2,276.2,132
2011/8/5,10:24:00,276.3,276.3,276.2,276.3,54
2011/8/5,10:25:00,276.4,276.5,276.4,276.4,89
2011/8/5,10:26:00,276.4,276.5,276.3,276.4,191
2011/8/5,10:27:00,276.4,276.4,276.1,276.1,167
2011/8/5,10:28:00,276.2,276.2,275.5,275.5,431
2011/8/5,10:29:00,275.6,275.6,275.0,275.0,673
2011/8/5,10:30:00,275.0,275.0,274.7,274.8,651
2011/8/5,10:31:00,274.8,275.1,274.8,275.0,251
2011/8/5,10:32:00,275.0,275.3,275.0,275.3,196
2011/8/5,10:33:00,275.2,275.4,275.2,275.4,160
2011/8/5,10:34:00,275.3,275.4,275.1,275.1,157
2011/8/5,10:35:00,275.1,275.1,274.9,275.0,226
2011/8/5,10:36:00,275.0,275.1,274.8,275.1,265
2011/8/5,10:37:00,275.0,275.0,274.7,274.7,246
2011/8/5,10:38:00,274.7,274.9,274.7,274.8,167
2011/8/5,10:39:00,274.9,275.2,274.9,275.2,181
2011/8/5,10:40:00,275.3,275.7,275.2,275.7,206
2011/8/5,10:41:00,275.7,275.7,275.3,275.5,168
2011/8/5,10:42:00,275.5,275.6,275.4,275.6,165
2011/8/5,10:43:00,275.6,275.6,275.5,275.5,153
2011/8/5,10:44:00,275.5,275.5,275.4,275.4,69
2011/8/5,10:45:00,275.4,275.5,275.4,275.5,40
2011/8/5,10:46:00,275.5,276.1,275.5,276.0,239
2011/8/5,10:47:00,276.1,276.1,275.3,275.5,298
2011/8/5,10:48:00,275.5,275.6,275.1,275.6,259
2011/8/5,10:49:00,275.6,275.8,275.5,275.5,110
2011/8/5,10:50:00,275.6,275.7,275.4,275.4,127
2011/8/5,10:51:00,275.5,275.5,275.4,275.5,88
2011/8/5,10:52:00,275.5,275.7,275.5,275.7,60
2011/8/5,10:53:00,275.7,275.7,275.6,275.7,49
2011/8/5,10:54:00,275.8,275.9,275.7,275.7,145
2011/8/5,10:55:00,275.8,275.9,275.8,275.8,111
2011/8/5,10:56:00,275.9,275.9,275.8,275.9,29
2011/8/5,10:57:00,275.9,276.2,275.9,276.1,152
2011/8/5,10:58:00,276.1,276.1,275.8,275.8,148
2011/8/5,10:59:00,275.8,275.8,275.2,275.4,333
2011/8/5,11:00:00,275.4,275.8,275.3,275.8,278
2011/8/5,11:01:00,275.7,275.7,275.6,275.7,213
2011/8/5,11:02:00,275.8,275.8,275.3,275.3,124
2011/8/5,11:03:00,275.4,275.6,275.4,275.6,94
2011/8/5,11:04:00,275.6,275.6,275.4,275.4,174
2011/8/5,11:05:00,275.4,275.4,275.1,275.1,491
2011/8/5,11:06:00,275.1,275.4,275.1,275.2,500
2011/8/5,11:07:00,275.3,275.3,275.2,275.3,11
2011/8/5,11:08:00,275.3,275.3,275.1,275.1,141
2011/8/5,11:09:00,275.1,275.3,275.1,275.3,62
2011/8/5,11:10:00,275.4,275.5,275.4,275.5,282
2011/8/5,11:11:00,275.4,275.4,275.2,275.2,92
2011/8/5,11:12:00,275.3,275.5,275.3,275.4,143
2011/8/5,11:13:00,275.5,275.5,275.3,275.3,38
2011/8/5,11:14:00,275.4,275.7,275.4,275.7,188
2011/8/5,11:15:00,275.7,276.2,275.7,276.1,270
2011/8/5,11:16:00,276.0,276.2,275.5,275.5,365
2011/8/5,11:17:00,275.4,275.7,275.4,275.7,199
2011/8/5,11:18:00,275.7,275.8,275.7,275.7,35
2011/8/5,11:19:00,275.8,275.8,275.7,275.7,95
2011/8/5,11:20:00,275.6,275.7,275.5,275.5,65
2011/8/5,11:21:00,275.6,275.7,275.6,275.6,31
2011/8/5,11:22:00,275.5,275.6,275.4,275.5,93
2011/8/5,11:23:00,275.5,275.5,275.3,275.4,97
2011/8/5,11:24:00,275.5,275.5,275.1,275.1,114
2011/8/5,11:25:00,275.2,275.3,275.1,275.3,27
2011/8/5,11:26:00,275.2,275.2,275.0,275.2,234
2011/8/5,11:27:00,275.0,275.2,275.0,275.2,169
2011/8/5,11:28:00,275.3,275.4,275.2,275.2,147
2011/8/5,11:29:00,275.1,275.1,275.0,275.0,146
2011/8/5,11:30:00,275.0,275.1,274.9,275.0,203
2011/8/5,11:31:00,275.0,275.0,274.5,274.5,225
2011/8/5,11:32:00,274.4,274.4,274.1,274.1,361
2011/8/5,11:33:00,274.1,274.2,274.0,274.2,374
2011/8/5,11:34:00,274.1,274.4,274.0,274.3,179
2011/8/5,11:35:00,274.4,274.4,273.9,274.0,375
2011/8/5,11:36:00,273.9,273.9,273.6,273.8,404
2011/8/5,11:37:00,273.7,274.1,273.7,274.1,68
2011/8/5,11:38:00,274.0,274.1,274.0,274.0,262
2011/8/5,11:39:00,274.0,274.0,273.8,273.9,263
2011/8/5,11:40:00,274.0,274.0,273.8,273.9,97
2011/8/5,11:41:00,273.9,274.2,273.9,274.2,285
2011/8/5,11:42:00,274.2,274.2,274.0,274.2,153
2011/8/5,11:43:00,274.2,274.2,274.1,274.1,32
2011/8/5,11:44:00,274.1,274.8,274.1,274.8,246
2011/8/5,11:45:00,274.7,274.7,274.5,274.5,160
2011/8/5,11:46:00,274.6,274.6,274.2,274.2,266
2011/8/5,11:47:00,274.2,274.3,273.9,273.9,270
2011/8/5,11:48:00,274.0,274.4,274.0,274.4,172
2011/8/5,11:49:00,274.4,274.6,274.4,274.6,76
2011/8/5,11:50:00,274.6,274.6,274.4,274.4,150
2011/8/5,11:51:00,274.4,274.6,274.4,274.5,56
2011/8/5,11:52:00,274.6,274.6,274.5,274.5,33
2011/8/5,11:53:00,274.4,274.4,274.2,274.2,67
2011/8/5,11:54:00,274.2,274.2,274.0,274.0,33
2011/8/5,11:55:00,273.9,274.0,273.7,273.9,121
2011/8/5,11:56:00,273.9,274.0,273.4,273.5,796
2011/8/5,11:57:00,273.4,273.7,273.4,273.7,160
2011/8/5,11:58:00,273.8,273.8,273.6,273.6,145
2011/8/5,11:59:00,273.6,273.7,273.6,273.7,85
2011/8/5,12:00:00,273.7,273.8,273.7,273.7,39
2011/8/5,12:01:00,273.7,273.8,273.6,273.7,73
2011/8/5,12:02:00,273.7,273.7,273.3,273.5,238
2011/8/5,12:03:00,273.6,274.0,273.6,274.0,120
2011/8/5,12:04:00,274.0,274.3,273.9,274.2,185
2011/8/5,12:05:00,274.2,274.2,273.9,273.9,72
2011/8/5,12:06:00,273.9,273.9,273.8,273.9,144
2011/8/5,12:07:00,274.0,274.3,274.0,274.3,110
2011/8/5,12:08:00,274.3,274.7,274.3,274.5,231
2011/8/5,12:09:00,274.4,274.4,274.2,274.3,59
2011/8/5,12:10:00,274.2,274.4,274.1,274.4,33
2011/8/5,12:11:00,274.5,274.5,274.4,274.4,29
2011/8/5,12:12:00,274.4,274.5,274.2,274.3,129
2011/8/5,12:13:00,274.3,274.4,274.3,274.3,52
2011/8/5,12:14:00,274.3,274.4,274.1,274.1,62
2011/8/5,12:15:00,274.0,274.2,274.0,274.1,113
2011/8/5,12:16:00,274.2,274.3,274.1,274.1,92
2011/8/5,12:17:00,274.0,274.0,273.9,273.9,61
2011/8/5,12:18:00,273.9,274.0,273.8,274.0,102
2011/8/5,12:19:00,274.1,274.2,274.0,274.0,139
2011/8/5,12:20:00,273.9,273.9,273.7,273.8,379
2011/8/5,12:21:00,273.9,273.9,273.8,273.8,45
2011/8/5,12:22:00,273.9,274.1,273.8,273.8,105
2011/8/5,12:23:00,273.7,273.7,273.4,273.7,253
2011/8/5,12:24:00,273.7,273.7,273.4,273.4,106
2011/8/5,12:25:00,273.4,273.4,273.2,273.3,320
2011/8/5,12:26:00,273.4,273.4,273.2,273.2,125
2011/8/5,12:27:00,273.1,273.2,273.0,273.2,115
2011/8/5,12:28:00,273.1,273.2,273.0,273.2,171
2011/8/5,12:29:00,273.3,273.5,273.3,273.5,160
2011/8/5,12:30:00,273.6,273.8,273.5,273.7,547
2011/8/5,12:31:00,273.7,273.7,273.4,273.4,70
2011/8/5,12:32:00,273.4,273.5,273.4,273.5,69
2011/8/5,12:33:00,273.6,273.7,273.5,273.7,43
2011/8/5,12:34:00,273.7,273.9,273.7,273.8,135
2011/8/5,12:35:00,273.7,273.9,273.6,273.7,69
2011/8/5,12:36:00,273.8,273.8,273.7,273.8,91
2011/8/5,12:37:00,273.8,273.8,273.5,273.6,45
2011/8/5,12:38:00,273.6,273.7,273.5,273.7,69
2011/8/5,12:39:00,273.7,273.7,273.5,273.5,98
2011/8/5,12:40:00,273.6,273.6,273.6,273.6,39
2011/8/5,12:41:00,273.6,274.0,273.6,274.0,244
2011/8/5,12:42:00,274.0,274.3,273.9,274.3,289
2011/8/5,12:43:00,274.3,274.4,274.1,274.1,186
2011/8/5,12:44:00,274.0,274.1,274.0,274.0,54
2011/8/5,12:45:00,274.1,274.2,274.1,274.1,82
2011/8/5,12:46:00,274.1,274.1,273.5,273.5,237
2011/8/5,12:47:00,273.4,273.8,273.4,273.7,59
2011/8/5,12:48:00,273.6,273.6,273.2,273.4,247
2011/8/5,12:49:00,273.5,273.5,273.3,273.3,109
2011/8/5,12:50:00,273.2,273.3,273.2,273.2,130
2011/8/5,12:51:00,273.2,273.4,273.1,273.3,313
2011/8/5,12:52:00,273.4,273.4,273.2,273.2,184
2011/8/5,12:53:00,273.1,273.3,273.1,273.1,465
2011/8/5,12:54:00,273.0,273.0,272.5,272.6,796
2011/8/5,12:55:00,272.6,273.1,272.6,272.9,245
2011/8/5,12:56:00,272.8,272.8,272.6,272.6,135
2011/8/5,12:57:00,272.6,272.9,272.6,272.9,187
2011/8/5,12:58:00,272.9,273.1,272.9,273.1,90
2011/8/5,12:59:00,273.1,273.2,273.1,273.2,110
2011/8/5,13:00:00,273.2,273.2,272.9,273.0,139
2011/8/5,13:01:00,273.1,273.3,273.1,273.3,166
2011/8/5,13:02:00,273.4,273.6,273.3,273.4,88
2011/8/5,13:03:00,273.5,273.5,273.2,273.2,74
2011/8/5,13:04:00,273.3,273.3,273.0,273.0,125
2011/8/5,13:05:00,273.0,273.0,272.9,273.0,168
2011/8/5,13:06:00,273.0,273.0,272.7,272.9,238
2011/8/5,13:07:00,272.9,273.0,272.9,273.0,56
2011/8/5,13:08:00,273.0,273.2,272.9,273.0,145
2011/8/5,13:09:00,273.0,273.0,272.7,272.7,172
2011/8/5,13:10:00,272.6,272.7,272.3,272.3,191
2011/8/5,13:11:00,272.3,272.4,271.9,272.2,713
2011/8/5,13:12:00,272.2,272.4,272.1,272.2,394
2011/8/5,13:13:00,272.2,272.3,271.9,272.1,391
2011/8/5,13:14:00,272.2,272.4,272.1,272.1,180
2011/8/5,13:15:00,272.0,272.2,271.9,272.1,438
2011/8/5,13:16:00,272.1,272.3,271.9,272.3,447
2011/8/5,13:17:00,272.4,272.4,272.1,272.1,152
2011/8/5,13:18:00,272.1,272.2,272.0,272.2,111
2011/8/5,13:19:00,272.1,272.1,271.6,271.7,329
2011/8/5,13:20:00,271.7,271.7,271.2,271.2,384
2011/8/5,13:21:00,271.1,271.4,271.1,271.3,450
2011/8/5,13:22:00,271.2,271.3,270.3,270.5,1141
2011/8/5,13:23:00,270.4,270.5,269.6,269.8,883
2011/8/5,13:24:00,269.9,270.6,269.3,270.6,1270
2011/8/5,13:25:00,270.6,271.0,269.9,269.9,570
2011/8/5,13:26:00,269.9,270.1,269.7,270.0,499
2011/8/5,13:27:00,270.1,270.2,269.9,270.1,349
2011/8/5,13:28:00,270.0,270.1,269.9,270.1,302
2011/8/5,13:29:00,270.1,270.3,270.0,270.3,298
2011/8/5,13:30:00,270.3,270.4,270.1,270.1,561
2011/8/5,13:31:00,270.1,271.7,270.1,271.7,1386
2011/8/5,13:32:00,271.6,271.6,270.8,270.9,686
2011/8/5,13:33:00,270.9,271.1,270.8,270.9,350
2011/8/5,13:34:00,271.0,271.0,270.6,270.7,626
2011/8/5,13:35:00,270.7,270.9,270.6,270.6,501
2011/8/5,13:36:00,270.6,270.6,270.3,270.5,731
2011/8/5,13:37:00,270.5,270.7,270.4,270.4,290
2011/8/5,13:38:00,270.4,270.5,270.3,270.3,278
2011/8/5,13:39:00,270.2,270.3,270.1,270.2,477
2011/8/5,13:40:00,270.2,270.4,270.2,270.3,328
2011/8/5,13:41:00,270.3,270.4,270.2,270.3,376
2011/8/5,13:42:00,270.2,270.4,270.2,270.4,184
2011/8/5,13:43:00,270.4,270.5,270.3,270.3,340
2011/8/5,13:44:00,270.3,270.4,270.2,270.2,514
2011/8/5,13:45:00,270.3,270.7,270.2,270.7,988
2011/8/5,14:36:00,271.6,271.8,271.3,271.7,448
2011/8/5,14:37:00,271.6,271.6,271.4,271.5,64
2011/8/5,14:38:00,271.4,271.4,271.2,271.3,48
2011/8/5,14:39:00,271.3,271.5,271.3,271.4,26
2011/8/5,14:40:00,271.5,271.5,271.3,271.3,48
2011/8/5,14:41:00,271.3,271.4,271.2,271.4,63
2011/8/5,14:42:00,271.3,271.3,271.1,271.1,77
2011/8/5,14:43:00,271.0,271.0,270.8,270.8,44
2011/8/5,14:44:00,270.9,270.9,270.9,270.9,3
2011/8/5,14:45:00,270.8,270.8,270.7,270.7,12
2011/8/5,14:46:00,270.8,270.9,270.8,270.9,6
2011/8/5,14:47:00,270.9,270.9,270.9,270.9,4
2011/8/5,14:48:00,271.0,271.0,271.0,271.0,10
2011/8/5,14:49:00,271.1,271.2,271.1,271.1,21
2011/8/5,14:50:00,271.1,271.1,270.9,270.9,15
2011/8/5,14:51:00,270.9,270.9,270.7,270.7,21
2011/8/5,14:52:00,270.8,270.8,270.8,270.8,2
2011/8/5,14:53:00,270.8,270.8,270.7,270.7,10
2011/8/5,14:54:00,270.7,270.7,270.3,270.3,42
2011/8/5,14:55:00,270.4,270.4,270.1,270.1,13
2011/8/5,14:56:00,270.3,270.4,270.2,270.3,6
2011/8/5,14:57:00,270.3,270.3,270.2,270.2,16
2011/8/5,14:58:00,270.2,270.2,270.2,270.2,11
2011/8/5,14:59:00,270.2,270.2,270.2,270.2,1
2011/8/5,15:00:00,270.4,270.5,270.4,270.5,7
2011/8/5,15:01:00,270.5,270.6,270.4,270.6,57
2011/8/5,15:02:00,270.6,270.6,270.5,270.6,23
2011/8/5,15:03:00,270.7,270.8,270.7,270.8,19
2011/8/5,15:04:00,270.8,270.9,270.7,270.7,22
2011/8/5,15:05:00,270.7,270.8,270.6,270.6,47
2011/8/5,15:06:00,270.6,270.6,270.5,270.5,25
2011/8/5,15:07:00,270.5,270.7,270.5,270.7,26
2011/8/5,15:08:00,270.8,270.8,270.8,270.8,5
2011/8/5,15:09:00,270.9,271.2,270.9,271.1,11
2011/8/5,15:10:00,271.1,271.2,271.1,271.2,13
2011/8/5,15:11:00,271.1,271.2,271.1,271.2,29
2011/8/5,15:12:00,271.3,271.5,271.3,271.4,49
2011/8/5,15:13:00,271.4,271.4,271.3,271.3,19
2011/8/5,15:14:00,271.3,271.3,270.9,271.0,38
2011/8/5,15:15:00,271.0,271.0,270.7,270.7,32
2011/8/5,15:16:00,270.7,270.8,270.4,270.4,64
2011/8/5,15:17:00,270.5,270.5,270.3,270.4,20
2011/8/5,15:18:00,270.4,270.4,270.3,270.4,8
2011/8/5,15:19:00,270.4,270.4,270.3,270.4,3
2011/8/5,15:20:00,270.4,270.4,270.3,270.3,5
2011/8/5,15:21:00,270.2,270.2,270.1,270.2,12
2011/8/5,15:22:00,270.2,270.3,270.2,270.3,42
2011/8/5,15:23:00,270.2,270.3,270.2,270.3,6
2011/8/5,15:24:00,270.4,270.5,270.4,270.5,5
2011/8/5,15:25:00,270.5,270.5,270.5,270.5,5
2011/8/5,15:26:00,270.4,270.4,270.4,270.4,7
2011/8/5,15:27:00,270.3,270.5,270.3,270.5,25
2011/8/5,15:28:00,270.5,270.7,270.5,270.7,48
2011/8/5,15:29:00,270.7,270.8,270.7,270.7,20
2011/8/5,15:30:00,270.7,270.9,270.7,270.8,11
2011/8/5,15:31:00,270.7,271.4,270.7,271.4,42
2011/8/5,15:32:00,271.3,271.6,271.3,271.6,147
2011/8/5,15:33:00,271.7,271.7,271.6,271.7,110
2011/8/5,15:34:00,271.7,272.0,271.7,272.0,83
2011/8/5,15:35:00,272.0,272.0,271.6,271.7,125
2011/8/5,15:36:00,271.7,271.9,271.7,271.8,21
2011/8/5,15:37:00,271.8,272.0,271.8,272.0,95
2011/8/5,15:38:00,272.0,272.3,272.0,272.2,252
2011/8/5,15:39:00,272.2,272.2,272.2,272.2,96
2011/8/5,15:40:00,272.2,272.2,272.1,272.2,181
2011/8/5,15:41:00,272.2,272.3,272.2,272.2,78
2011/8/5,15:42:00,272.3,272.5,272.2,272.5,74
2011/8/5,15:43:00,272.5,272.6,272.4,272.4,13
2011/8/5,15:44:00,272.5,272.8,272.5,272.8,25
2011/8/5,15:45:00,272.8,272.9,272.8,272.8,121
2011/8/5,15:46:00,272.8,272.9,272.2,272.9,190
2011/8/5,15:47:00,272.9,273.4,272.9,273.4,102
2011/8/5,15:48:00,273.2,273.7,273.2,273.6,102
2011/8/5,15:49:00,273.6,273.6,273.1,273.1,157
2011/8/5,15:50:00,273.2,273.4,273.2,273.4,48
2011/8/5,15:51:00,273.4,273.4,273.3,273.3,17
2011/8/5,15:52:00,273.4,273.8,273.4,273.5,329
2011/8/5,15:53:00,273.4,273.4,273.3,273.4,9
2011/8/5,15:54:00,273.5,273.5,273.4,273.5,17
2011/8/5,15:55:00,273.5,273.7,273.5,273.7,10
2011/8/5,15:56:00,273.8,273.8,273.6,273.6,11
2011/8/5,15:57:00,273.7,273.7,273.6,273.7,33
2011/8/5,15:58:00,273.7,273.8,273.6,273.8,14
2011/8/5,15:59:00,273.8,273.8,273.4,273.4,41
2011/8/5,16:00:00,273.2,273.2,273.2,273.2,38
2011/8/5,16:01:00,273.4,273.4,273.2,273.4,11
2011/8/5,16:02:00,273.4,273.5,273.2,273.3,58
2011/8/5,16:03:00,273.2,273.2,272.9,272.9,17
2011/8/5,16:04:00,272.8,272.8,272.2,272.3,83
2011/8/5,16:05:00,272.3,272.3,271.8,271.8,52
2011/8/5,16:06:00,271.8,271.8,271.3,271.6,104
2011/8/5,16:07:00,271.5,271.8,271.5,271.6,17
2011/8/5,16:08:00,271.8,271.9,271.7,271.9,38
2011/8/5,16:09:00,272.0,272.2,271.5,271.8,131
2011/8/5,16:10:00,271.7,271.8,271.7,271.7,6
2011/8/5,16:11:00,271.7,271.7,271.5,271.5,21
2011/8/5,16:12:00,271.4,271.6,271.4,271.5,76
2011/8/5,16:13:00,271.7,271.8,271.7,271.8,4
2011/8/5,16:14:00,271.5,271.5,271.5,271.5,8
2011/8/5,16:15:00,271.4,271.5,271.4,271.5,19
2011/8/5,16:16:00,271.6,271.8,271.4,271.8,20
2011/8/5,16:17:00,271.6,271.8,271.2,271.2,75
2011/8/5,16:18:00,271.1,271.3,271.1,271.2,15
2011/8/5,16:19:00,271.6,271.6,271.6,271.6,8
2011/8/5,16:20:00,271.4,271.7,271.4,271.7,16
2011/8/5,16:21:00,271.4,271.4,270.8,271.0,50
2011/8/5,16:22:00,271.0,271.3,271.0,271.3,12
2011/8/5,16:23:00,271.0,271.0,270.8,270.8,8
2011/8/5,16:24:00,270.8,271.1,270.8,271.1,40
2011/8/5,16:25:00,271.2,271.2,271.0,271.0,4
2011/8/5,16:26:00,271.0,271.0,271.0,271.0,12
2011/8/5,16:27:00,271.0,271.0,271.0,271.0,14
2011/8/5,16:28:00,270.9,270.9,270.9,270.9,4
2011/8/5,16:29:00,270.9,270.9,270.8,270.8,16
2011/8/5,16:30:00,270.7,270.9,270.7,270.9,20
2011/8/5,16:31:00,270.9,271.1,270.9,271.0,64
2011/8/5,16:32:00,271.0,271.1,270.8,270.8,23
2011/8/5,16:33:00,271.1,271.1,270.9,270.9,14
2011/8/5,16:34:00,270.8,271.0,270.8,271.0,33
2011/8/5,16:35:00,271.1,271.2,271.1,271.2,19
2011/8/5,16:36:00,271.2,271.2,271.1,271.1,10
2011/8/5,16:37:00,271.1,271.2,271.1,271.2,24
2011/8/5,16:38:00,271.3,271.7,271.3,271.7,40
2011/8/5,16:39:00,271.7,271.8,271.5,271.7,50
2011/8/5,16:40:00,271.6,271.6,271.5,271.5,4
2011/8/5,16:41:00,271.7,271.7,271.7,271.7,66
2011/8/5,16:42:00,271.6,271.9,271.6,271.8,51
2011/8/5,16:43:00,271.7,271.7,271.6,271.7,6
2011/8/5,16:44:00,271.7,271.9,271.7,271.9,2
2011/8/5,16:45:00,271.9,271.9,271.9,271.9,1
2011/8/5,16:46:00,271.7,271.7,271.6,271.6,13
2011/8/5,16:47:00,271.9,271.9,271.9,271.9,3
2011/8/5,16:48:00,271.9,271.9,271.8,271.9,16
2011/8/5,16:49:00,271.8,271.8,271.8,271.8,2
2011/8/5,16:50:00,271.8,272.0,271.8,271.9,71
2011/8/5,16:51:00,272.0,272.0,271.9,272.0,30
2011/8/5,16:52:00,272.0,272.1,272.0,272.1,27
2011/8/5,16:53:00,272.2,272.4,272.2,272.2,31
2011/8/5,16:54:00,272.4,272.7,272.4,272.5,42
2011/8/5,16:55:00,272.5,272.5,272.3,272.4,25
2011/8/5,16:56:00,272.2,272.4,272.2,272.4,6
2011/8/5,16:57:00,272.3,272.4,272.3,272.4,51
2011/8/5,16:58:00,272.4,272.4,272.4,272.4,16
2011/8/5,16:59:00,272.4,272.4,272.3,272.3,7
2011/8/5,17:00:00,272.2,272.3,272.2,272.2,5
2011/8/5,17:01:00,272.4,272.5,272.3,272.3,52
2011/8/5,17:02:00,272.2,272.2,272.1,272.1,39
2011/8/5,17:03:00,272.2,272.2,272.1,272.1,18
2011/8/5,17:04:00,272.1,272.2,272.1,272.1,39
2011/8/5,17:05:00,272.0,272.0,272.0,272.0,8
2011/8/5,17:06:00,272.0,272.0,272.0,272.0,10
2011/8/5,17:07:00,272.0,272.2,271.9,271.9,39
2011/8/5,17:08:00,272.1,272.1,272.1,272.1,10
2011/8/5,17:09:00,272.1,272.2,272.1,272.2,3
2011/8/5,17:10:00,272.2,272.2,272.2,272.2,10
2011/8/5,17:11:00,272.2,272.3,272.2,272.3,13
2011/8/5,17:12:00,272.3,272.3,272.3,272.3,38
2011/8/5,17:13:00,272.3,272.4,272.3,272.4,3
2011/8/5,17:14:00,272.3,272.3,271.8,271.8,41
2011/8/5,17:15:00,272.2,272.2,271.8,271.8,5
2011/8/5,17:16:00,272.0,272.2,272.0,272.2,10
2011/8/5,17:17:00,272.2,272.4,272.2,272.4,18
2011/8/5,17:18:00,272.4,272.4,272.3,272.3,11
2011/8/5,17:19:00,272.3,272.4,272.3,272.4,3
2011/8/5,17:20:00,272.3,272.3,272.3,272.3,3
2011/8/5,17:21:00,272.4,272.4,272.4,272.4,1
2011/8/5,17:22:00,272.2,272.2,272.2,272.2,8
2011/8/5,17:23:00,272.4,272.4,272.4,272.4,2
2011/8/5,17:24:00,272.4,272.4,272.4,272.4,5
2011/8/5,17:25:00,272.4,272.4,272.4,272.4,5
2011/8/5,17:26:00,272.4,272.4,272.4,272.4,37
2011/8/5,17:27:00,272.3,272.3,272.2,272.2,4
2011/8/5,17:28:00,272.3,272.4,272.3,272.4,9
2011/8/5,17:29:00,272.3,272.3,272.3,272.3,1
2011/8/5,17:30:00,272.3,272.6,272.3,272.5,27
2011/8/5,17:31:00,272.4,272.6,272.4,272.4,7
2011/8/5,17:32:00,272.5,272.5,272.4,272.4,23
2011/8/5,17:33:00,272.3,272.3,272.3,272.3,1
2011/8/5,17:34:00,272.2,272.2,272.0,272.0,18
2011/8/5,17:35:00,271.9,272.0,271.9,272.0,8
2011/8/5,17:36:00,272.0,272.0,271.9,272.0,28
2011/8/5,17:37:00,272.1,272.1,272.1,272.1,2
2011/8/5,17:38:00,272.0,272.0,272.0,272.0,12
2011/8/5,17:39:00,271.7,271.7,271.7,271.7,3
2011/8/5,17:40:00,271.7,271.7,271.6,271.6,6
2011/8/5,17:41:00,271.5,271.5,271.4,271.4,11
2011/8/5,17:42:00,271.6,271.6,271.6,271.6,3
2011/8/5,17:43:00,271.6,271.6,271.6,271.6,4
2011/8/5,17:44:00,271.7,271.8,271.7,271.8,10
2011/8/5,17:45:00,271.5,271.5,271.4,271.4,30
2011/8/5,17:46:00,271.3,271.6,271.3,271.5,16
2011/8/5,17:47:00,271.4,271.7,271.3,271.7,6
2011/8/5,17:48:00,271.8,271.8,271.8,271.8,2
2011/8/5,17:49:00,271.4,271.4,271.4,271.4,2
2011/8/5,17:50:00,271.7,271.7,271.7,271.7,3
2011/8/5,17:51:00,271.6,271.7,271.6,271.7,3
2011/8/5,17:52:00,271.8,272.3,271.8,271.9,108
2011/8/5,17:53:00,271.9,271.9,271.8,271.9,13
2011/8/5,17:54:00,271.9,272.0,271.9,272.0,6
2011/8/5,17:55:00,272.0,272.0,271.9,271.9,6
2011/8/5,17:56:00,271.9,272.1,271.9,272.1,6
2011/8/5,17:57:00,272.1,272.4,272.1,272.1,15
2011/8/5,17:58:00,272.2,272.2,272.2,272.2,2
2011/8/5,17:59:00,271.8,271.8,271.7,271.8,22
2011/8/5,18:00:00,271.9,272.0,271.7,271.8,27
2011/8/5,18:01:00,271.8,271.8,271.8,271.8,9
2011/8/5,18:04:00,271.5,271.5,271.5,271.5,1
2011/8/5,18:05:00,271.6,271.6,271.6,271.6,1
2011/8/5,18:06:00,271.6,271.6,271.5,271.5,2
2011/8/5,18:07:00,271.5,271.5,271.5,271.5,27
2011/8/5,18:08:00,271.7,271.7,271.5,271.5,13
2011/8/5,18:09:00,271.5,271.7,271.5,271.7,2
2011/8/5,18:10:00,271.6,271.6,271.6,271.6,1
2011/8/5,18:12:00,271.8,272.0,271.8,272.0,6
2011/8/5,18:14:00,271.8,271.8,271.8,271.8,3
2011/8/5,18:15:00,271.7,271.7,271.6,271.7,21
2011/8/5,18:16:00,271.6,271.6,271.6,271.6,2
2011/8/5,18:19:00,271.9,271.9,271.9,271.9,4
2011/8/5,18:20:00,271.9,272.0,271.9,272.0,6
2011/8/5,18:21:00,272.0,272.1,272.0,272.1,82
2011/8/5,18:22:00,272.0,272.0,271.9,271.9,31
2011/8/5,18:24:00,272.1,272.1,272.1,272.1,9
2011/8/5,18:25:00,272.0,272.1,272.0,272.1,9
2011/8/5,18:26:00,272.0,272.0,272.0,272.0,1
2011/8/5,18:27:00,271.9,271.9,271.9,271.9,1
2011/8/5,18:28:00,271.9,271.9,271.9,271.9,10
2011/8/5,18:30:00,272.1,272.2,272.1,272.2,80
2011/8/5,18:33:00,272.0,272.0,271.8,271.8,18
2011/8/5,18:34:00,271.8,271.8,271.7,271.8,19
2011/8/5,18:35:00,271.8,271.9,271.8,271.9,40
2011/8/5,18:36:00,272.2,272.2,272.2,272.2,3
2011/8/5,18:37:00,271.9,271.9,271.9,271.9,4
2011/8/5,18:38:00,271.9,272.0,271.8,272.0,17
2011/8/5,18:40:00,271.8,271.8,271.8,271.8,2
2011/8/5,18:41:00,271.9,272.0,271.9,272.0,9
2011/8/5,18:42:00,272.0,272.0,272.0,272.0,33
2011/8/5,18:43:00,272.4,272.4,272.2,272.3,7
2011/8/5,18:44:00,272.2,272.5,272.2,272.5,45
2011/8/5,18:45:00,272.6,272.6,272.5,272.5,2
2011/8/5,18:46:00,272.1,272.1,272.1,272.1,1
2011/8/5,18:47:00,272.1,272.1,272.1,272.1,2
2011/8/5,18:48:00,272.2,272.2,272.0,272.0,21
2011/8/5,18:49:00,271.9,271.9,271.9,271.9,4
2011/8/5,18:50:00,271.8,271.8,271.8,271.8,2
2011/8/5,18:51:00,271.8,271.8,271.8,271.8,5
2011/8/5,18:52:00,271.8,271.8,271.7,271.7,37
2011/8/5,18:53:00,271.9,271.9,271.9,271.9,1
2011/8/5,18:54:00,271.8,271.8,271.8,271.8,21
2011/8/5,18:56:00,272.0,272.0,272.0,272.0,2
2011/8/5,18:57:00,272.0,272.1,272.0,272.1,17
2011/8/5,18:58:00,272.3,272.3,272.2,272.2,8
2011/8/5,18:59:00,272.2,272.2,272.2,272.2,5
2011/8/5,19:01:00,271.9,271.9,271.9,271.9,2
2011/8/5,19:02:00,271.8,271.8,271.4,271.4,33
2011/8/5,19:03:00,271.4,271.4,271.4,271.4,1
2011/8/5,19:04:00,271.5,271.7,271.5,271.6,15
2011/8/5,19:05:00,271.5,271.5,271.5,271.5,1
2011/8/5,19:06:00,271.5,271.5,271.3,271.3,8
2011/8/5,19:08:00,271.3,271.3,271.2,271.2,7
2011/8/5,19:10:00,271.7,271.7,271.7,271.7,1
2011/8/5,19:11:00,271.4,271.4,271.4,271.4,3
2011/8/5,19:17:00,271.7,271.7,271.4,271.4,12
2011/8/5,19:22:00,271.8,271.8,271.8,271.8,10
2011/8/5,19:23:00,271.9,271.9,271.7,271.7,31
2011/8/5,19:24:00,271.5,271.5,271.4,271.4,13
2011/8/5,19:26:00,271.4,271.4,271.3,271.3,2
2011/8/5,19:27:00,271.3,271.4,271.3,271.4,8
2011/8/5,19:28:00,271.4,271.4,271.2,271.2,21
2011/8/5,19:29:00,271.4,271.4,271.4,271.4,2
2011/8/5,19:30:00,271.1,271.4,271.1,271.4,13
2011/8/5,19:31:00,271.3,271.4,271.3,271.4,16
2011/8/5,19:32:00,271.4,271.4,271.4,271.4,10
2011/8/5,19:33:00,271.5,271.5,271.5,271.5,2
2011/8/5,19:34:00,271.6,271.7,271.5,271.7,11
2011/8/5,19:35:00,271.5,271.5,271.4,271.4,5
2011/8/5,19:36:00,271.3,271.3,271.3,271.3,3
2011/8/5,19:37:00,271.3,271.3,271.3,271.3,1
2011/8/5,19:38:00,271.3,271.3,271.2,271.2,2
2011/8/5,19:39:00,271.2,271.3,271.2,271.3,9
2011/8/5,19:40:00,271.2,271.4,271.2,271.4,23
2011/8/5,19:41:00,271.4,271.4,271.4,271.4,2
2011/8/5,19:42:00,271.3,271.3,271.3,271.3,11
2011/8/5,19:43:00,271.2,271.2,271.2,271.2,16
2011/8/5,19:44:00,271.1,271.1,271.0,271.1,11
2011/8/5,19:45:00,271.2,271.2,271.1,271.1,7
2011/8/5,19:46:00,271.2,271.2,271.2,271.2,6
2011/8/5,19:47:00,271.2,271.2,271.2,271.2,14
2011/8/5,19:51:00,271.2,271.2,271.2,271.2,1
2011/8/5,19:52:00,271.4,271.4,271.4,271.4,2
2011/8/5,19:53:00,271.4,271.4,271.4,271.4,13
2011/8/5,19:54:00,271.2,271.5,271.2,271.5,14
2011/8/5,19:55:00,271.3,271.4,271.3,271.4,4
2011/8/5,19:56:00,271.2,271.3,271.2,271.2,37
2011/8/5,19:57:00,271.3,271.3,271.2,271.2,7
2011/8/5,19:58:00,271.2,271.4,271.2,271.4,13
2011/8/5,19:59:00,271.4,271.5,271.4,271.5,17
2011/8/5,20:00:00,271.5,271.6,271.5,271.5,12
2011/8/5,20:01:00,271.5,271.6,271.5,271.6,11
2011/8/5,20:02:00,271.6,271.6,271.5,271.5,55
2011/8/5,20:03:00,271.5,271.6,271.5,271.5,18
2011/8/5,20:05:00,271.4,271.4,271.4,271.4,8
2011/8/5,20:06:00,271.4,271.4,271.2,271.3,10
2011/8/5,20:07:00,271.3,271.3,271.2,271.3,13
2011/8/5,20:08:00,271.2,271.2,271.2,271.2,4
2011/8/5,20:09:00,271.2,271.3,271.2,271.3,12
2011/8/5,20:10:00,271.3,271.3,271.3,271.3,1
2011/8/5,20:12:00,271.2,271.2,271.2,271.2,14
2011/8/5,20:13:00,271.2,271.2,271.2,271.2,6
2011/8/5,20:14:00,271.3,271.3,271.3,271.3,1
2011/8/5,20:15:00,271.2,271.2,271.1,271.1,7
2011/8/5,20:16:00,271.0,271.0,271.0,271.0,16
2011/8/5,20:17:00,271.0,271.1,270.6,270.6,68
2011/8/5,20:18:00,270.5,270.8,270.5,270.7,20
2011/8/5,20:19:00,270.6,270.6,270.6,270.6,1
2011/8/5,20:20:00,270.9,271.0,270.9,271.0,3
2011/8/5,20:21:00,271.2,271.2,271.1,271.2,6
2011/8/5,20:22:00,271.1,271.1,271.1,271.1,1
2011/8/5,20:23:00,271.0,271.3,271.0,271.3,10
2011/8/5,20:26:00,271.2,271.4,271.2,271.4,15
2011/8/5,20:27:00,271.5,271.6,271.5,271.6,15
2011/8/5,20:29:00,271.4,271.5,271.3,271.3,15
2011/8/5,20:30:00,271.5,271.6,271.0,271.4,47
2011/8/5,20:31:00,271.4,273.2,270.8,273.2,486
2011/8/5,20:32:00,273.0,273.2,272.6,273.2,130
2011/8/5,20:33:00,273.2,273.5,272.9,272.9,45
2011/8/5,20:34:00,273.0,273.0,272.5,272.6,62
2011/8/5,20:35:00,272.4,272.5,272.1,272.5,42
2011/8/5,20:36:00,272.5,273.3,272.5,273.0,49
2011/8/5,20:37:00,273.0,273.5,273.0,273.4,55
2011/8/5,20:38:00,273.3,273.3,273.0,273.0,20
2011/8/5,20:39:00,273.0,273.3,272.9,273.3,40
2011/8/5,20:40:00,273.3,273.3,273.0,273.0,28
2011/8/5,20:41:00,273.0,273.0,272.3,272.6,25
2011/8/5,20:42:00,272.2,272.8,272.2,272.8,22
2011/8/5,20:43:00,272.5,272.8,272.3,272.8,46
2011/8/5,20:45:00,272.4,272.4,272.1,272.1,16
2011/8/5,20:46:00,272.2,272.7,272.2,272.7,35
2011/8/5,20:47:00,272.3,272.6,272.3,272.6,2
2011/8/5,20:48:00,272.6,272.6,272.4,272.4,23
2011/8/5,20:49:00,272.3,272.3,272.2,272.2,25
2011/8/5,20:50:00,272.2,272.2,271.6,271.6,45
2011/8/5,20:51:00,271.5,271.5,271.2,271.5,45
2011/8/5,20:52:00,271.2,272.2,271.2,272.0,8
2011/8/5,20:54:00,272.2,272.5,272.2,272.5,8
2011/8/5,20:55:00,272.3,272.7,272.3,272.7,8
2011/8/5,20:57:00,272.5,272.8,272.5,272.8,34
2011/8/5,20:58:00,272.8,272.9,272.8,272.9,6
2011/8/5,20:59:00,272.7,272.8,272.7,272.7,12
2011/8/5,21:00:00,272.7,272.7,272.7,272.7,5
2011/8/5,21:01:00,272.7,272.7,272.7,272.7,8
2011/8/5,21:02:00,272.8,272.8,272.7,272.7,3
2011/8/5,21:03:00,272.7,272.7,272.4,272.4,6
2011/8/5,21:04:00,272.7,272.7,272.7,272.7,2
2011/8/5,21:05:00,272.7,272.8,272.5,272.8,13
2011/8/5,21:06:00,272.9,273.3,272.9,273.3,30
2011/8/5,21:07:00,273.3,273.3,273.2,273.2,9
2011/8/5,21:08:00,273.2,273.3,273.2,273.3,20
2011/8/5,21:09:00,273.3,273.3,273.1,273.3,22
2011/8/5,21:10:00,273.4,273.5,273.3,273.4,93
2011/8/5,21:11:00,273.3,273.3,273.3,273.3,19
2011/8/5,21:12:00,273.3,273.5,273.2,273.5,29
2011/8/5,21:13:00,273.5,273.6,273.4,273.5,20
2011/8/5,21:14:00,273.5,273.6,273.4,273.6,24
2011/8/5,21:15:00,273.6,273.8,273.6,273.7,19
2011/8/5,21:16:00,273.6,273.6,273.6,273.6,16
2011/8/5,21:17:00,273.5,273.5,273.2,273.5,53
2011/8/5,21:18:00,273.6,273.6,273.5,273.5,15
2011/8/5,21:19:00,273.3,273.6,273.3,273.6,45
2011/8/5,21:20:00,273.6,273.7,273.6,273.7,37
2011/8/5,21:21:00,273.6,273.6,273.6,273.6,4
2011/8/5,21:22:00,273.6,273.6,273.6,273.6,23
2011/8/5,21:23:00,273.7,273.8,273.7,273.8,24
2011/8/5,21:24:00,273.8,273.9,273.8,273.9,23
2011/8/5,21:25:00,273.9,273.9,273.7,273.7,14
2011/8/5,21:26:00,273.6,273.6,273.3,273.3,35
2011/8/5,21:27:00,273.3,273.4,273.3,273.4,11
2011/8/5,21:28:00,273.4,273.4,273.2,273.3,58
2011/8/5,21:29:00,273.2,273.3,273.1,273.1,54
2011/8/5,21:30:00,273.2,273.4,273.2,273.4,37
2011/8/5,21:31:00,273.0,273.3,272.9,273.3,38
2011/8/5,21:32:00,273.3,273.8,273.0,273.6,74
2011/8/5,21:33:00,273.7,273.9,273.6,273.8,48
2011/8/5,21:34:00,273.7,273.7,273.4,273.5,65
2011/8/5,21:35:00,273.2,273.5,273.2,273.4,40
2011/8/5,21:36:00,273.4,273.4,272.8,272.9,88
2011/8/5,21:37:00,273.2,273.2,272.3,272.5,41
2011/8/5,21:38:00,272.5,272.6,272.3,272.4,61
2011/8/5,21:39:00,272.4,273.1,272.4,273.1,105
2011/8/5,21:40:00,272.8,273.2,272.8,273.2,143
2011/8/5,21:41:00,273.2,273.2,272.8,272.9,109
2011/8/5,21:42:00,272.7,272.8,272.5,272.5,15
2011/8/5,21:43:00,272.5,272.8,272.3,272.3,35
2011/8/5,21:44:00,272.3,272.3,272.2,272.2,17
2011/8/5,21:45:00,272.2,272.2,272.0,272.2,40
2011/8/5,21:46:00,272.2,272.5,272.2,272.3,20
2011/8/5,21:47:00,272.2,272.3,271.8,271.8,21
2011/8/5,21:48:00,271.7,272.0,271.7,272.0,23
2011/8/5,21:49:00,272.0,272.2,272.0,272.2,8
2011/8/5,21:50:00,272.0,272.0,271.4,271.4,43
2011/8/5,21:51:00,271.4,271.4,271.2,271.2,19
2011/8/5,21:52:00,271.1,271.2,270.5,270.5,90
2011/8/5,21:53:00,270.5,270.8,270.2,270.4,50
2011/8/5,21:54:00,270.3,270.3,269.6,269.9,137
2011/8/5,21:55:00,269.8,269.8,269.3,269.4,57
2011/8/5,21:56:00,269.4,269.9,269.2,269.9,58
2011/8/5,21:57:00,269.9,270.0,269.6,269.8,65
2011/8/5,21:58:00,269.6,270.1,269.6,270.1,18
2011/8/5,21:59:00,270.3,270.6,269.8,269.8,55
2011/8/5,22:00:00,269.7,269.7,269.3,269.6,75
2011/8/5,22:01:00,269.4,269.8,269.1,269.8,38
2011/8/5,22:02:00,269.9,270.2,269.6,269.6,38
2011/8/5,22:03:00,269.6,269.8,269.3,269.7,42
2011/8/5,22:04:00,269.7,270.2,269.7,270.1,22
2011/8/5,22:05:00,269.9,270.2,269.9,270.2,5
2011/8/5,22:06:00,270.3,270.3,270.1,270.1,20
2011/8/5,22:07:00,270.1,270.2,270.0,270.0,34
2011/8/5,22:08:00,270.3,270.6,270.3,270.6,32
2011/8/5,22:09:00,270.7,271.2,270.7,271.2,48
2011/8/5,22:10:00,271.2,271.3,271.0,271.3,25
2011/8/5,22:11:00,271.4,271.4,271.1,271.1,5
2011/8/5,22:12:00,270.9,270.9,270.0,270.3,20
2011/8/5,22:13:00,270.1,270.5,270.1,270.5,5
2011/8/5,22:14:00,270.6,270.9,270.1,270.9,40
2011/8/5,22:15:00,271.0,271.0,270.8,270.8,4
2011/8/5,22:16:00,271.0,271.0,271.0,271.0,1
2011/8/5,22:17:00,271.0,271.2,270.9,271.1,36
2011/8/5,22:18:00,271.0,271.4,270.9,271.4,71
2011/8/5,22:19:00,271.4,272.3,271.4,272.1,111
2011/8/5,22:20:00,272.1,272.1,271.6,271.7,20
2011/8/5,22:21:00,272.0,272.2,271.8,272.1,34
2011/8/5,22:22:00,272.0,272.1,271.8,271.8,6
2011/8/5,22:23:00,272.0,272.0,271.8,272.0,16
2011/8/5,22:24:00,271.9,272.4,271.9,272.3,52
2011/8/5,22:25:00,272.2,272.5,271.9,272.2,45
2011/8/5,22:26:00,272.3,272.6,272.3,272.6,33
2011/8/5,22:27:00,272.4,272.4,272.0,272.0,13
2011/8/5,22:28:00,272.1,272.5,272.1,272.1,12
2011/8/5,22:29:00,272.3,272.3,272.0,272.0,17
2011/8/5,22:30:00,271.8,272.2,271.8,272.0,20
2011/8/5,22:31:00,271.8,271.8,271.3,271.3,33
2011/8/5,22:32:00,271.3,271.3,270.5,270.7,17
2011/8/5,22:33:00,270.8,271.0,270.6,270.7,30
2011/8/5,22:34:00,270.9,271.0,270.7,271.0,9
2011/8/5,22:35:00,271.2,271.3,271.1,271.1,8
2011/8/5,22:36:00,271.1,271.4,271.0,271.2,27
2011/8/5,22:37:00,271.3,271.5,270.8,271.2,30
2011/8/5,22:38:00,271.1,271.1,270.6,270.9,43
2011/8/5,22:39:00,270.7,270.7,270.7,270.7,12
2011/8/5,22:40:00,270.6,271.7,270.6,271.7,41
2011/8/5,22:41:00,271.4,271.4,270.8,271.4,17
2011/8/5,22:42:00,271.2,271.2,270.7,270.7,5
2011/8/5,22:43:00,270.8,270.8,270.3,270.4,31
2011/8/5,22:44:00,270.4,270.5,270.4,270.5,15
2011/8/5,22:45:00,270.6,270.8,270.5,270.6,8
2011/8/5,22:46:00,270.5,270.5,270.2,270.4,39
2011/8/5,22:47:00,270.3,270.3,270.2,270.3,32
2011/8/5,22:48:00,270.3,270.3,270.1,270.1,16
2011/8/5,22:49:00,270.1,270.1,270.1,270.1,14
2011/8/5,22:50:00,270.3,270.5,270.3,270.5,5
2011/8/5,22:51:00,270.5,270.5,270.2,270.4,57
2011/8/5,22:53:00,270.6,270.7,270.6,270.6,3
2011/8/5,22:54:00,270.6,271.0,270.6,271.0,17
2011/8/5,22:55:00,271.0,271.0,270.7,270.7,5
2011/8/5,22:56:00,270.6,270.6,270.2,270.3,11
2011/8/5,22:57:00,270.3,270.3,270.3,270.3,4
2011/8/5,22:58:00,270.6,270.6,270.4,270.4,4
2011/8/5,22:59:00,270.6,270.6,270.6,270.6,1
2011/8/5,23:00:00,270.5,271.1,270.5,271.1,89
2011/8/5,23:01:00,271.0,271.0,270.8,270.8,7
2011/8/5,23:02:00,270.7,270.7,270.5,270.5,3
2011/8/5,23:03:00,270.5,270.5,270.1,270.1,24
2011/8/5,23:04:00,270.0,270.2,270.0,270.2,16
2011/8/5,23:05:00,270.1,270.1,270.1,270.1,3
2011/8/5,23:06:00,270.1,270.1,269.6,269.6,57
2011/8/5,23:07:00,269.8,270.3,269.8,270.3,7
2011/8/5,23:08:00,270.3,270.3,270.1,270.3,3
2011/8/5,23:10:00,270.0,270.4,270.0,270.0,10
2011/8/5,23:11:00,270.0,270.0,269.7,269.7,3
2011/8/5,23:12:00,269.7,269.9,269.5,269.9,15
2011/8/5,23:13:00,269.5,269.6,269.5,269.6,7
2011/8/5,23:14:00,269.7,269.7,269.4,269.6,31
2011/8/5,23:15:00,269.5,269.6,269.5,269.5,19
2011/8/5,23:16:00,269.6,269.6,269.3,269.3,61
2011/8/5,23:17:00,269.4,269.4,269.1,269.3,38
2011/8/5,23:18:00,269.2,269.5,269.1,269.5,53
2011/8/5,23:19:00,269.5,269.8,269.4,269.4,44
2011/8/5,23:20:00,269.2,269.4,269.1,269.1,14
2011/8/5,23:21:00,269.1,269.1,268.9,269.0,16
2011/8/5,23:22:00,268.8,268.8,268.6,268.8,49
2011/8/5,23:23:00,269.0,269.0,268.9,268.9,21
2011/8/5,23:24:00,269.0,269.3,269.0,269.3,19
2011/8/5,23:25:00,269.4,269.7,269.3,269.6,38
2011/8/5,23:26:00,269.5,270.3,269.5,270.3,41
2011/8/5,23:27:00,270.4,271.0,270.2,271.0,73
2011/8/5,23:28:00,270.8,271.1,270.5,270.5,78
2011/8/5,23:29:00,270.4,270.7,270.2,270.6,15
2011/8/5,23:30:00,270.5,270.5,270.0,270.2,33
2011/8/5,23:31:00,270.2,270.3,269.6,269.6,58
2011/8/5,23:32:00,269.6,270.1,269.6,270.1,5
2011/8/5,23:33:00,270.2,270.4,270.1,270.3,26
2011/8/5,23:34:00,270.3,270.3,270.2,270.3,21
2011/8/5,23:35:00,270.5,270.5,270.2,270.2,57
2011/8/5,23:36:00,270.2,270.2,270.0,270.1,27
2011/8/5,23:37:00,270.0,270.0,269.5,269.7,17
2011/8/5,23:38:00,269.5,269.5,268.7,268.7,50
2011/8/5,23:39:00,268.8,269.4,268.7,269.1,66
2011/8/5,23:40:00,269.0,269.1,268.7,268.7,26
2011/8/5,23:41:00,268.7,269.0,268.6,268.7,57
2011/8/5,23:42:00,268.8,268.8,268.3,268.3,28
2011/8/5,23:43:00,268.3,268.6,268.3,268.6,7
2011/8/5,23:44:00,268.6,268.6,268.3,268.5,32
2011/8/5,23:45:00,268.9,269.0,268.6,269.0,29
2011/8/5,23:46:00,268.7,268.7,268.4,268.4,11
2011/8/5,23:47:00,268.3,268.5,268.1,268.2,57
2011/8/5,23:48:00,268.2,268.2,268.0,268.2,83
2011/8/5,23:49:00,268.2,268.3,268.1,268.1,40
2011/8/5,23:50:00,268.1,268.1,267.6,267.6,84
2011/8/5,23:51:00,267.7,267.8,267.7,267.8,7
2011/8/5,23:52:00,267.7,267.8,267.7,267.7,46
2011/8/5,23:54:00,267.8,267.8,267.7,267.8,20
2011/8/5,23:55:00,267.8,267.8,267.8,267.8,4
2011/8/5,23:56:00,267.7,267.7,267.3,267.3,35
2011/8/5,23:57:00,267.6,267.6,267.2,267.2,30
2011/8/5,23:58:00,267.2,267.2,266.3,266.4,67
2011/8/5,23:59:00,266.4,266.6,266.3,266.6,40
2011/8/6,00:00:00,266.6,266.8,266.6,266.8,11
2011/8/6,00:01:00,266.8,266.8,266.6,266.7,32
2011/8/6,00:02:00,266.6,266.9,266.6,266.9,21
2011/8/6,00:03:00,267.0,267.3,266.9,267.1,29
2011/8/6,00:04:00,267.2,267.2,266.6,266.6,33
2011/8/6,00:05:00,266.6,266.8,266.5,266.6,12
2011/8/6,00:06:00,266.7,266.7,266.7,266.7,2
2011/8/6,00:07:00,267.0,267.1,267.0,267.1,3
2011/8/6,00:09:00,266.7,267.1,266.7,267.1,3
2011/8/6,00:10:00,267.1,267.4,267.1,267.4,24
2011/8/6,00:11:00,267.4,268.1,267.4,268.1,53
2011/8/6,00:12:00,268.0,268.1,267.8,267.9,49
2011/8/6,00:13:00,267.9,268.5,267.9,268.5,42
2011/8/6,00:14:00,268.5,268.5,268.2,268.5,44
2011/8/6,00:15:00,268.5,268.6,268.4,268.6,21
2011/8/6,00:16:00,268.6,269.1,268.6,269.1,52
2011/8/6,00:17:00,269.3,270.1,269.3,270.1,68
2011/8/6,00:18:00,270.2,270.2,269.5,269.6,61
2011/8/6,00:19:00,269.3,269.4,269.2,269.2,15
2011/8/6,00:20:00,269.2,269.2,269.1,269.1,3
2011/8/6,00:21:00,269.2,269.3,268.5,268.5,24
2011/8/6,00:23:00,268.7,268.7,268.7,268.7,5
2011/8/6,00:24:00,268.7,268.7,268.4,268.6,17
2011/8/6,00:25:00,268.9,269.5,268.5,269.3,10
2011/8/6,00:26:00,269.4,269.5,269.4,269.5,13
2011/8/6,00:27:00,269.4,269.7,269.4,269.7,26
2011/8/6,00:29:00,269.7,269.7,269.1,269.1,7
2011/8/6,00:30:00,269.3,269.3,269.3,269.3,1
2011/8/6,00:32:00,269.3,269.3,269.3,269.3,11
2011/8/6,00:33:00,268.9,268.9,268.9,268.9,4
2011/8/6,00:34:00,269.4,269.4,269.4,269.4,1
2011/8/6,00:35:00,269.5,269.5,269.0,269.1,8
2011/8/6,00:36:00,269.6,269.9,269.6,269.8,12
2011/8/6,00:37:00,269.9,269.9,269.8,269.9,8
2011/8/6,00:38:00,270.0,270.7,270.0,270.5,28
2011/8/6,00:39:00,270.6,270.8,270.5,270.8,29
2011/8/6,00:40:00,270.7,270.9,270.4,270.7,35
2011/8/6,00:41:00,270.5,270.5,270.5,270.5,1
2011/8/6,00:42:00,270.6,270.6,269.8,270.1,16
2011/8/6,00:43:00,270.2,270.6,270.2,270.6,10
2011/8/6,00:44:00,270.8,271.5,270.8,271.5,45
2011/8/6,00:45:00,271.4,271.5,271.1,271.5,22
2011/8/6,00:46:00,271.1,271.1,271.0,271.1,16
2011/8/6,00:47:00,271.3,271.6,271.3,271.5,25
2011/8/6,00:48:00,271.6,272.0,271.6,271.9,40
2011/8/6,00:49:00,271.9,272.0,271.3,271.5,19
2011/8/6,00:50:00,272.1,272.4,272.1,272.1,27
2011/8/6,00:51:00,271.9,272.7,271.9,272.6,33
2011/8/6,00:52:00,272.6,272.7,272.0,272.0,15
2011/8/6,00:53:00,271.8,271.8,271.5,271.5,21
2011/8/6,00:54:00,271.7,271.7,271.5,271.5,9
2011/8/6,00:55:00,271.7,271.7,271.4,271.4,8
2011/8/6,00:56:00,271.5,271.8,271.5,271.8,6
2011/8/6,00:57:00,271.8,272.1,271.8,272.1,6
2011/8/6,00:58:00,272.2,272.2,271.8,271.8,8
2011/8/6,00:59:00,271.7,271.7,271.5,271.6,7
2011/8/6,01:00:00,271.6,271.7,271.5,271.7,24
2011/8/6,01:01:00,271.8,271.9,271.8,271.9,5
2011/8/6,01:02:00,271.8,272.1,271.8,271.9,5
2011/8/6,01:03:00,272.0,272.3,272.0,272.3,7
2011/8/6,01:04:00,272.3,272.4,271.8,271.8,32
2011/8/6,01:05:00,271.7,271.7,271.0,271.0,18
2011/8/6,01:06:00,270.9,270.9,270.2,270.2,28
2011/8/6,01:07:00,270.3,270.7,270.2,270.7,33
2011/8/6,01:08:00,270.8,270.9,270.8,270.8,15
2011/8/6,01:09:00,270.7,271.3,270.7,271.3,17
2011/8/6,01:10:00,271.3,271.4,270.8,270.8,12
2011/8/6,01:12:00,270.9,270.9,270.9,270.9,9
2011/8/6,01:13:00,271.2,271.3,271.2,271.3,8
2011/8/6,01:14:00,271.3,271.6,271.3,271.6,9
2011/8/6,01:15:00,271.5,271.5,271.4,271.4,4
2011/8/6,01:16:00,271.6,271.7,271.6,271.7,4
2011/8/6,01:17:00,271.7,271.7,271.7,271.7,8
2011/8/6,01:18:00,271.6,271.8,271.6,271.8,11
2011/8/6,01:19:00,271.8,272.1,271.6,272.1,15
2011/8/6,01:20:00,272.1,272.5,272.1,272.5,13
2011/8/6,01:21:00,272.5,272.8,272.5,272.8,17
2011/8/6,01:22:00,272.4,272.6,272.4,272.6,3
2011/8/6,01:23:00,272.8,272.9,272.6,272.9,12
2011/8/6,01:24:00,272.9,272.9,272.7,272.7,7
2011/8/6,01:25:00,272.6,272.6,272.4,272.4,5
2011/8/6,01:26:00,272.3,272.3,272.3,272.3,5
2011/8/6,01:27:00,272.3,272.4,272.2,272.2,4
2011/8/6,01:29:00,272.5,272.5,272.5,272.5,1
2011/8/6,01:30:00,272.3,272.3,272.3,272.3,3
2011/8/6,01:31:00,272.6,272.6,272.6,272.6,1
2011/8/6,01:32:00,272.6,272.6,272.6,272.6,4
2011/8/6,01:33:00,272.4,272.4,272.3,272.3,10
2011/8/6,01:34:00,272.2,272.2,272.0,272.0,4
2011/8/6,01:35:00,272.0,272.0,272.0,272.0,15
2011/8/6,01:36:00,271.9,271.9,271.8,271.8,4
2011/8/6,01:37:00,271.7,271.7,271.5,271.5,12
2011/8/6,01:38:00,272.0,272.0,272.0,272.0,1
2011/8/6,01:40:00,271.5,271.5,271.4,271.4,2
2011/8/6,01:41:00,271.4,271.4,271.1,271.1,7
2011/8/6,01:42:00,271.0,271.1,270.8,271.1,21
2011/8/6,01:43:00,271.4,271.4,271.4,271.4,2
2011/8/6,01:44:00,271.4,271.4,271.4,271.4,1
2011/8/6,01:46:00,271.7,271.9,271.6,271.9,17
2011/8/6,01:47:00,271.8,271.8,271.6,271.6,7
2011/8/6,01:48:00,271.4,271.4,271.2,271.2,13
2011/8/6,01:49:00,271.2,271.6,271.2,271.6,3
2011/8/6,01:50:00,271.6,271.8,271.2,271.8,14
2011/8/6,01:51:00,271.9,272.3,271.8,272.3,28
2011/8/6,01:52:00,272.3,272.3,271.7,271.7,19
2011/8/6,01:53:00,272.0,272.2,271.8,272.2,11
2011/8/6,01:54:00,272.2,272.7,272.2,272.7,17
2011/8/6,01:55:00,272.6,272.7,272.4,272.6,16
2011/8/6,01:56:00,272.6,272.6,272.4,272.4,7
2011/8/6,01:57:00,272.2,272.2,272.0,272.0,13
2011/8/6,01:58:00,271.8,271.8,271.7,271.8,13
2011/8/6,01:59:00,271.8,271.9,271.8,271.8,6
2011/8/6,02:00:00,272.0,272.0,272.0,272.0,3
2011/8/8,08:46:00,268.0,270.4,268.0,270.2,3354
2011/8/8,08:47:00,270.3,270.3,269.6,269.7,1416
2011/8/8,08:48:00,269.6,269.9,269.6,269.8,399
2011/8/8,08:49:00,269.8,269.8,269.6,269.7,188
2011/8/8,08:50:00,269.6,269.9,269.6,269.7,215
2011/8/8,08:51:00,269.7,269.8,269.6,269.6,111
2011/8/8,08:52:00,269.6,269.6,269.5,269.5,197
2011/8/8,08:53:00,269.5,269.6,269.4,269.4,113
2011/8/8,08:54:00,269.3,269.4,269.1,269.2,106
2011/8/8,08:55:00,269.3,269.3,268.6,268.6,292
2011/8/8,08:56:00,268.6,268.8,268.1,268.5,606
2011/8/8,08:57:00,268.4,268.7,268.3,268.6,283
2011/8/8,08:58:00,268.6,268.9,268.5,268.9,222
2011/8/8,08:59:00,268.9,269.0,268.8,268.8,162
2011/8/8,09:00:00,268.8,269.3,268.7,269.3,426
2011/8/8,09:01:00,269.2,270.3,269.2,270.0,1680
2011/8/8,09:02:00,269.9,270.3,269.8,270.3,667
2011/8/8,09:03:00,270.2,270.8,270.2,270.2,1257
2011/8/8,09:04:00,270.3,270.3,269.7,270.1,860
2011/8/8,09:05:00,270.1,270.7,270.1,270.6,590
2011/8/8,09:06:00,270.6,270.8,270.3,270.3,315
2011/8/8,09:07:00,270.3,270.4,270.0,270.1,671
2011/8/8,09:08:00,270.0,270.1,269.4,269.5,401
2011/8/8,09:09:00,269.6,269.7,269.3,269.6,503
2011/8/8,09:10:00,269.5,269.5,269.1,269.1,258
2011/8/8,09:11:00,269.1,269.3,268.6,269.2,805
2011/8/8,09:12:00,269.1,269.2,268.9,269.0,311
2011/8/8,09:13:00,268.9,268.9,268.5,268.7,509
2011/8/8,09:14:00,268.7,268.7,267.9,268.1,573
2011/8/8,09:15:00,268.0,268.9,268.0,268.8,551
2011/8/8,09:16:00,268.7,269.2,268.7,269.2,819
2011/8/8,09:17:00,269.2,269.4,268.9,269.4,439
2011/8/8,09:18:00,269.3,269.5,269.2,269.3,394
2011/8/8,09:19:00,269.2,270.3,269.2,270.3,417
2011/8/8,09:20:00,270.3,270.3,269.5,269.7,607
2011/8/8,09:21:00,269.8,269.9,269.5,269.5,449
2011/8/8,09:22:00,269.5,269.6,269.2,269.3,434
2011/8/8,09:23:00,269.2,269.3,268.8,268.8,726
2011/8/8,09:24:00,268.8,269.1,268.7,269.1,203
2011/8/8,09:25:00,269.0,269.4,268.9,269.4,239
2011/8/8,09:26:00,269.4,269.6,269.3,269.5,262
2011/8/8,09:27:00,269.5,269.9,269.4,269.4,240
2011/8/8,09:28:00,269.4,269.9,269.0,269.6,539
2011/8/8,09:29:00,269.6,269.9,269.6,269.8,144
2011/8/8,09:30:00,269.7,269.7,269.2,269.6,313
2011/8/8,09:31:00,269.7,269.8,269.3,269.7,800
2011/8/8,09:32:00,269.6,269.7,269.4,269.7,306
2011/8/8,09:33:00,269.6,269.9,269.5,269.9,152
2011/8/8,09:34:00,269.8,269.9,269.7,269.9,174
2011/8/8,09:35:00,269.8,269.9,269.4,269.4,721
2011/8/8,09:36:00,269.4,269.9,269.4,269.7,226
2011/8/8,09:37:00,269.7,269.8,269.4,269.4,273
2011/8/8,09:38:00,269.5,270.0,269.5,270.0,314
2011/8/8,09:39:00,270.0,270.2,270.0,270.2,196
2011/8/8,09:40:00,270.3,270.5,270.1,270.3,204
2011/8/8,09:41:00,270.4,270.4,270.0,270.2,273
2011/8/8,09:42:00,270.2,270.7,270.2,270.7,262
2011/8/8,09:43:00,270.7,271.1,270.7,270.9,478
2011/8/8,09:44:00,271.0,271.2,271.0,271.1,511
2011/8/8,09:45:00,271.1,271.4,271.0,271.3,707
2011/8/8,09:46:00,271.4,271.6,271.2,271.5,754
2011/8/8,09:47:00,271.5,271.5,271.1,271.2,691
2011/8/8,09:48:00,271.2,271.2,271.0,271.0,278
2011/8/8,09:49:00,271.0,271.1,270.8,270.9,384
2011/8/8,09:50:00,270.8,270.8,270.7,270.7,269
2011/8/8,09:51:00,270.7,270.7,270.6,270.7,151
2011/8/8,09:52:00,270.7,270.7,270.3,270.3,323
2011/8/8,09:53:00,270.3,270.4,270.2,270.4,372
2011/8/8,09:54:00,270.4,270.4,270.0,270.2,398
2011/8/8,09:55:00,270.2,270.4,270.2,270.4,188
2011/8/8,09:56:00,270.3,270.6,270.3,270.5,391
2011/8/8,09:57:00,270.6,270.8,270.6,270.6,166
2011/8/8,09:58:00,270.5,270.7,270.5,270.7,180
2011/8/8,09:59:00,270.7,270.9,270.7,270.8,73
2011/8/8,10:00:00,270.8,270.8,270.5,270.6,165
2011/8/8,10:01:00,270.6,270.6,270.4,270.4,211
2011/8/8,10:02:00,270.4,270.4,269.9,269.9,516
2011/8/8,10:03:00,269.9,270.1,269.9,269.9,217
2011/8/8,10:04:00,270.0,270.1,269.9,270.0,164
2011/8/8,10:05:00,269.9,269.9,269.6,269.6,157
2011/8/8,10:06:00,269.7,270.1,269.7,270.1,156
2011/8/8,10:07:00,270.1,270.2,270.0,270.1,230
2011/8/8,10:08:00,270.2,270.6,270.2,270.4,246
2011/8/8,10:09:00,270.3,270.3,270.0,270.0,170
2011/8/8,10:10:00,269.9,269.9,269.6,269.8,204
2011/8/8,10:11:00,269.8,270.0,269.8,269.9,181
2011/8/8,10:12:00,269.9,269.9,269.6,269.8,140
2011/8/8,10:13:00,269.8,269.8,269.3,269.5,338
2011/8/8,10:14:00,269.5,269.7,269.5,269.5,134
2011/8/8,10:15:00,269.4,269.6,269.3,269.6,287
2011/8/8,10:16:00,269.6,269.6,269.3,269.3,204
2011/8/8,10:17:00,269.3,269.4,269.1,269.3,189
2011/8/8,10:18:00,269.3,269.4,269.1,269.3,281
2011/8/8,10:19:00,269.2,269.3,269.1,269.1,133
2011/8/8,10:20:00,269.1,269.9,269.0,269.7,289
2011/8/8,10:21:00,269.7,269.7,269.2,269.3,318
2011/8/8,10:22:00,269.3,269.4,269.3,269.3,152
2011/8/8,10:23:00,269.2,269.4,269.1,269.2,111
2011/8/8,10:24:00,269.2,269.5,269.2,269.5,72
2011/8/8,10:25:00,269.5,269.6,269.3,269.6,113
2011/8/8,10:26:00,269.6,269.6,269.3,269.4,188
2011/8/8,10:27:00,269.5,269.5,269.3,269.3,207
2011/8/8,10:28:00,269.3,269.3,268.8,268.8,469
2011/8/8,10:29:00,268.9,269.1,268.8,268.8,225
2011/8/8,10:30:00,268.7,269.2,268.7,268.9,518
2011/8/8,10:31:00,268.9,268.9,268.4,268.7,464
2011/8/8,10:32:00,268.8,268.9,268.7,268.7,98
2011/8/8,10:33:00,268.6,268.6,268.0,268.2,419
2011/8/8,10:34:00,268.1,268.2,268.0,268.0,242
2011/8/8,10:35:00,268.1,268.1,267.9,267.9,197
2011/8/8,10:36:00,267.9,267.9,267.4,267.4,485
2011/8/8,10:37:00,267.5,267.5,267.0,267.1,403
2011/8/8,10:38:00,267.1,268.1,267.0,268.1,863
2011/8/8,10:39:00,268.0,268.2,267.8,268.2,84
2011/8/8,10:40:00,268.1,268.4,267.9,268.2,499
2011/8/8,10:41:00,268.3,268.5,268.2,268.2,110
2011/8/8,10:42:00,268.2,268.3,268.0,268.3,218
2011/8/8,10:43:00,268.3,268.5,268.3,268.4,164
2011/8/8,10:44:00,268.3,268.3,267.9,268.0,233
2011/8/8,10:45:00,268.1,268.1,267.6,267.6,293
2011/8/8,10:46:00,267.5,267.9,267.3,267.9,381
2011/8/8,10:47:00,268.0,268.1,267.7,267.7,143
2011/8/8,10:48:00,267.7,268.4,267.7,268.4,250
2011/8/8,10:49:00,268.3,268.3,267.7,267.7,225
2011/8/8,10:50:00,267.7,267.7,267.4,267.6,388
2011/8/8,10:51:00,267.7,267.9,267.5,267.8,312
2011/8/8,10:52:00,267.7,268.4,267.7,268.3,244
2011/8/8,10:53:00,268.3,268.5,268.1,268.2,297
2011/8/8,10:54:00,268.2,268.2,267.9,268.2,132
2011/8/8,10:55:00,268.1,268.4,268.0,268.3,127
2011/8/8,10:56:00,268.2,268.5,268.2,268.5,274
2011/8/8,10:57:00,268.4,268.5,268.0,268.0,162
2011/8/8,10:58:00,268.0,268.0,267.6,267.8,150
2011/8/8,10:59:00,267.9,268.0,267.6,267.7,284
2011/8/8,11:00:00,267.7,267.8,267.7,267.7,117
2011/8/8,11:01:00,267.7,267.8,266.9,266.9,397
2011/8/8,11:02:00,267.0,267.4,266.9,267.2,266
2011/8/8,11:03:00,267.2,267.3,266.9,267.2,255
2011/8/8,11:04:00,267.3,267.3,266.8,267.0,106
2011/8/8,11:05:00,266.9,266.9,266.6,266.6,273
2011/8/8,11:06:00,266.6,266.6,266.1,266.2,639
2011/8/8,11:07:00,266.1,266.5,266.1,266.4,331
2011/8/8,11:08:00,266.4,266.4,265.7,265.7,339
2011/8/8,11:09:00,265.7,265.9,265.0,265.3,661
2011/8/8,11:10:00,265.3,266.1,265.0,266.0,1491
2011/8/8,11:11:00,266.0,266.5,266.0,266.5,693
2011/8/8,11:12:00,266.4,266.4,265.8,266.0,367
2011/8/8,11:13:00,265.9,266.5,265.9,266.5,346
2011/8/8,11:14:00,266.6,267.1,266.5,266.7,565
2011/8/8,11:15:00,266.7,266.8,266.5,266.5,297
2011/8/8,11:16:00,266.4,266.5,266.1,266.5,389
2011/8/8,11:17:00,266.5,266.7,266.4,266.4,397
2011/8/8,11:18:00,266.5,266.6,266.4,266.5,191
2011/8/8,11:19:00,266.4,266.5,266.0,266.3,494
2011/8/8,11:20:00,266.3,266.4,266.2,266.2,220
2011/8/8,11:21:00,266.2,266.6,266.2,266.5,109
2011/8/8,11:22:00,266.5,266.6,266.3,266.3,90
2011/8/8,11:23:00,266.3,266.3,265.6,265.7,316
2011/8/8,11:24:00,265.8,266.5,265.8,266.5,290
2011/8/8,11:25:00,266.4,266.4,266.3,266.4,121
2011/8/8,11:26:00,266.4,266.4,266.2,266.2,247
2011/8/8,11:27:00,266.3,266.6,266.3,266.6,95
2011/8/8,11:28:00,266.6,267.0,266.6,267.0,223
2011/8/8,11:29:00,267.0,267.1,266.9,267.1,243
2011/8/8,11:30:00,267.1,267.3,267.1,267.3,199
2011/8/8,11:31:00,267.3,267.6,267.2,267.2,282
2011/8/8,11:32:00,267.1,267.1,266.6,266.7,272
2011/8/8,11:33:00,266.8,267.2,266.7,267.0,115
2011/8/8,11:34:00,267.0,267.1,266.8,266.8,553
2011/8/8,11:35:00,266.8,266.9,266.6,266.9,246
2011/8/8,11:36:00,266.9,266.9,266.6,266.6,157
2011/8/8,11:37:00,266.6,266.8,266.5,266.5,106
2011/8/8,11:38:00,266.6,266.7,266.6,266.7,61
2011/8/8,11:39:00,266.7,266.7,266.6,266.6,116
2011/8/8,11:40:00,266.7,266.9,266.6,266.7,148
2011/8/8,11:41:00,266.7,266.7,266.2,266.2,426
2011/8/8,11:42:00,266.2,266.3,266.1,266.2,159
2011/8/8,11:43:00,266.2,266.2,266.0,266.1,306
2011/8/8,11:44:00,266.0,266.1,265.9,266.0,194
2011/8/8,11:45:00,265.9,266.3,265.8,266.3,213
2011/8/8,11:46:00,266.2,266.2,265.9,266.0,144
2011/8/8,11:47:00,266.1,266.5,266.1,266.3,146
2011/8/8,11:48:00,266.2,266.2,266.0,266.2,165
2011/8/8,11:49:00,266.1,266.2,265.9,266.0,59
2011/8/8,11:50:00,266.0,266.2,265.8,265.8,171
2011/8/8,11:51:00,265.9,266.0,265.5,265.5,425
2011/8/8,11:52:00,265.6,265.6,265.2,265.2,542
2011/8/8,11:53:00,265.2,265.4,265.1,265.3,228
2011/8/8,11:54:00,265.3,265.5,265.0,265.1,288
2011/8/8,11:55:00,265.1,265.2,264.7,265.1,898
2011/8/8,11:56:00,265.1,265.2,264.7,265.0,473
2011/8/8,11:57:00,265.0,265.6,265.0,265.4,551
2011/8/8,11:58:00,265.4,265.7,265.4,265.6,480
2011/8/8,11:59:00,265.7,265.8,265.5,265.7,343
2011/8/8,12:00:00,265.8,265.9,265.2,265.4,289
2011/8/8,12:01:00,265.3,265.3,265.0,265.2,220
2011/8/8,12:02:00,265.3,265.3,264.9,264.9,111
2011/8/8,12:03:00,264.8,264.8,264.3,264.5,853
2011/8/8,12:04:00,264.5,264.9,264.4,264.6,420
2011/8/8,12:05:00,264.5,264.7,264.4,264.7,155
2011/8/8,12:06:00,264.7,264.9,264.1,264.2,394
2011/8/8,12:07:00,264.2,264.4,263.8,264.4,349
2011/8/8,12:08:00,264.3,264.4,264.1,264.4,69
2011/8/8,12:09:00,264.3,264.3,263.8,263.9,118
2011/8/8,12:10:00,263.9,263.9,263.4,263.6,677
2011/8/8,12:11:00,263.6,264.0,263.2,263.3,745
2011/8/8,12:12:00,263.4,263.4,262.9,263.0,567
2011/8/8,12:13:00,262.9,263.7,262.9,263.6,654
2011/8/8,12:14:00,263.6,263.6,263.2,263.3,270
2011/8/8,12:15:00,263.3,263.9,263.3,263.6,361
2011/8/8,12:16:00,263.7,263.7,262.6,262.7,428
2011/8/8,12:17:00,262.7,262.9,262.2,262.4,1216
2011/8/8,12:18:00,262.4,262.4,261.5,261.6,861
2011/8/8,12:19:00,261.6,262.5,261.3,261.4,1098
2011/8/8,12:20:00,261.4,261.8,261.2,261.5,694
2011/8/8,12:21:00,261.5,262.2,261.5,261.9,532
2011/8/8,12:22:00,261.9,262.0,260.7,261.0,586
2011/8/8,12:23:00,261.0,261.0,260.2,260.2,994
2011/8/8,12:24:00,260.2,260.2,259.3,259.3,949
2011/8/8,12:25:00,259.3,259.3,256.9,258.1,2068
2011/8/8,12:26:00,258.0,259.0,256.2,256.4,1320
2011/8/8,12:27:00,256.1,256.2,254.6,255.3,2099
2011/8/8,12:28:00,255.4,257.6,255.0,255.6,1904
2011/8/8,12:29:00,255.7,257.0,255.7,255.9,685
2011/8/8,12:30:00,256.0,256.1,254.7,255.0,776
2011/8/8,12:31:00,254.8,257.1,254.8,257.1,781
2011/8/8,12:32:00,257.0,257.0,256.0,256.6,405
2011/8/8,12:33:00,256.5,257.3,256.3,257.2,382
2011/8/8,12:34:00,257.3,258.8,257.1,258.6,911
2011/8/8,12:35:00,258.7,259.3,257.6,257.6,1055
2011/8/8,12:36:00,257.5,259.0,257.3,258.4,408
2011/8/8,12:37:00,258.4,259.7,258.4,259.6,546
2011/8/8,12:38:00,259.6,260.0,259.0,259.2,715
2011/8/8,12:39:00,259.4,259.5,258.6,258.6,304
2011/8/8,12:40:00,258.7,259.1,258.7,259.0,250
2011/8/8,12:41:00,259.0,259.2,258.9,258.9,234
2011/8/8,12:42:00,258.8,259.6,258.7,259.5,638
2011/8/8,12:43:00,259.6,260.5,259.4,260.4,704
2011/8/8,12:44:00,260.3,260.3,259.6,259.6,568
2011/8/8,12:45:00,259.7,260.2,259.7,259.9,458
2011/8/8,12:46:00,260.0,260.0,259.3,259.7,902
2011/8/8,12:47:00,259.7,260.1,259.6,260.1,462
2011/8/8,12:48:00,260.1,260.4,260.1,260.3,440
2011/8/8,12:49:00,260.3,261.4,260.3,261.4,992
2011/8/8,12:50:00,261.4,261.9,261.3,261.3,834
2011/8/8,12:51:00,261.3,261.3,260.2,260.9,786
2011/8/8,12:52:00,260.9,261.5,260.9,261.3,663
2011/8/8,12:53:00,261.1,261.5,261.1,261.3,262
2011/8/8,12:54:00,261.4,261.4,261.1,261.1,146
2011/8/8,12:55:00,261.1,261.1,260.1,260.3,494
2011/8/8,12:56:00,260.4,260.7,260.4,260.6,275
2011/8/8,12:57:00,260.6,261.1,260.6,261.1,290
2011/8/8,12:58:00,261.0,262.6,261.0,262.4,951
2011/8/8,12:59:00,262.4,262.8,262.0,262.8,693
2011/8/8,13:00:00,262.9,263.2,262.7,263.1,384
2011/8/8,13:01:00,263.2,263.6,262.9,263.0,450
2011/8/8,13:02:00,263.2,263.2,262.7,262.8,300
2011/8/8,13:03:00,262.8,262.8,261.9,262.1,523
2011/8/8,13:04:00,262.1,262.3,261.9,262.0,439
2011/8/8,13:05:00,261.9,263.1,261.9,262.7,670
2011/8/8,13:06:00,262.6,262.6,262.2,262.3,358
2011/8/8,13:07:00,262.3,262.9,262.3,262.4,470
2011/8/8,13:08:00,262.4,262.5,262.0,262.0,233
2011/8/8,13:09:00,262.0,262.3,262.0,262.3,326
2011/8/8,13:10:00,262.2,262.7,262.1,262.6,254
2011/8/8,13:11:00,262.6,262.6,262.0,262.1,250
2011/8/8,13:12:00,262.0,262.0,261.7,261.7,338
2011/8/8,13:13:00,261.6,261.7,260.9,261.2,327
2011/8/8,13:14:00,261.2,261.5,260.6,260.6,526
2011/8/8,13:15:00,260.5,260.5,259.6,260.0,664
2011/8/8,13:16:00,260.0,260.0,259.1,259.1,331
2011/8/8,13:17:00,259.1,261.3,259.1,260.7,1131
2011/8/8,13:18:00,260.8,262.0,260.8,261.4,623
2011/8/8,13:19:00,261.4,261.5,261.0,261.3,204
2011/8/8,13:20:00,261.2,262.0,261.2,262.0,335
2011/8/8,13:21:00,262.0,262.5,262.0,262.5,343
2011/8/8,13:22:00,262.4,263.0,262.4,262.6,715
2011/8/8,13:23:00,262.7,263.3,262.5,263.2,580
2011/8/8,13:24:00,263.1,263.2,262.7,263.0,761
2011/8/8,13:25:00,263.0,263.1,262.4,262.4,329
2011/8/8,13:26:00,262.5,263.3,262.5,263.0,389
2011/8/8,13:27:00,263.1,263.2,262.9,263.0,345
2011/8/8,13:28:00,263.0,263.4,262.9,263.2,449
2011/8/8,13:29:00,263.2,264.1,263.2,263.8,729
2011/8/8,13:30:00,263.8,264.5,263.8,264.5,684
2011/8/8,13:31:00,264.5,264.9,262.5,262.7,2385
2011/8/8,13:32:00,262.9,264.1,262.9,263.8,471
2011/8/8,13:33:00,263.8,264.1,263.6,263.7,461
2011/8/8,13:34:00,263.7,264.3,263.7,263.9,424
2011/8/8,13:35:00,264.0,264.6,263.8,264.5,400
2011/8/8,13:36:00,264.4,265.4,264.3,265.1,1075
2011/8/8,13:37:00,265.1,265.5,265.0,265.4,412
2011/8/8,13:38:00,265.3,265.8,264.8,265.7,862
2011/8/8,13:39:00,265.6,266.0,265.5,265.7,427
2011/8/8,13:40:00,265.7,265.9,265.2,265.2,387
2011/8/8,13:41:00,265.2,265.2,264.6,264.7,576
2011/8/8,13:42:00,264.9,265.3,264.5,264.5,253
2011/8/8,13:43:00,264.6,264.8,264.1,264.1,259
2011/8/8,13:44:00,264.4,264.4,263.9,263.9,372
2011/8/8,13:45:00,264.1,264.6,264.1,264.3,498
2011/8/8,14:36:00,266.1,266.7,266.1,266.6,80
2011/8/8,14:37:00,266.6,266.8,266.6,266.6,13
2011/8/8,14:38:00,266.6,266.6,266.3,266.4,83
2011/8/8,14:39:00,266.3,266.7,266.0,266.7,86
2011/8/8,14:40:00,266.6,267.0,266.5,266.9,54
2011/8/8,14:41:00,266.8,267.0,266.5,266.5,117
2011/8/8,14:42:00,266.6,267.1,266.6,267.1,46
2011/8/8,14:43:00,267.1,267.1,266.9,266.9,21
2011/8/8,14:44:00,267.0,267.1,266.9,266.9,16
2011/8/8,14:45:00,266.9,266.9,266.5,266.5,34
2011/8/8,14:46:00,266.5,266.6,266.5,266.5,16
2011/8/8,14:47:00,266.6,266.7,266.6,266.6,6
2011/8/8,14:48:00,266.6,266.7,266.6,266.6,17
2011/8/8,14:49:00,266.6,266.8,266.5,266.5,57
2011/8/8,14:50:00,266.6,266.7,266.4,266.5,90
2011/8/8,14:51:00,266.5,266.6,266.5,266.5,30
2011/8/8,14:52:00,266.5,266.7,266.5,266.7,20
2011/8/8,14:53:00,266.7,266.7,266.5,266.5,61
2011/8/8,14:54:00,266.5,266.7,266.5,266.5,89
2011/8/8,14:55:00,266.6,266.8,266.5,266.8,42
2011/8/8,14:56:00,266.9,267.4,266.8,267.0,52
2011/8/8,14:57:00,267.0,267.4,267.0,267.4,50
2011/8/8,14:58:00,267.3,267.4,267.3,267.4,13
2011/8/8,14:59:00,267.2,267.2,267.1,267.1,8
2011/8/8,15:00:00,266.8,266.8,266.8,266.8,3
2011/8/8,15:01:00,266.9,266.9,266.7,266.7,30
2011/8/8,15:02:00,266.7,266.9,266.6,266.8,23
2011/8/8,15:03:00,266.8,267.0,266.8,266.9,40
2011/8/8,15:04:00,266.9,267.2,266.9,267.0,82
2011/8/8,15:05:00,267.0,267.3,267.0,267.3,77
2011/8/8,15:06:00,267.2,267.6,267.2,267.5,53
2011/8/8,15:07:00,267.4,267.5,267.4,267.5,34
2011/8/8,15:08:00,267.5,267.6,267.5,267.6,41
2011/8/8,15:09:00,267.7,267.7,267.5,267.7,30
2011/8/8,15:10:00,267.8,267.9,267.7,267.7,34
2011/8/8,15:11:00,267.6,267.6,267.6,267.6,10
2011/8/8,15:12:00,267.7,267.7,267.7,267.7,3
2011/8/8,15:13:00,267.6,267.6,267.5,267.5,26
2011/8/8,15:14:00,267.4,267.5,267.2,267.2,21
2011/8/8,15:15:00,267.2,267.2,267.2,267.2,1
2011/8/8,15:16:00,267.3,267.5,267.3,267.5,5
2011/8/8,15:17:00,267.6,267.6,267.6,267.6,41
2011/8/8,15:18:00,267.5,267.5,267.5,267.5,2
2011/8/8,15:19:00,267.4,267.4,267.4,267.4,1
2011/8/8,15:20:00,267.5,267.5,267.5,267.5,3
2011/8/8,15:21:00,267.5,267.5,267.5,267.5,2
2011/8/8,15:22:00,267.6,267.7,267.6,267.7,6
2011/8/8,15:23:00,267.7,267.8,267.6,267.8,301
2011/8/8,15:24:00,267.9,268.2,267.9,268.2,69
2011/8/8,15:25:00,268.3,268.5,268.2,268.5,113
2011/8/8,15:26:00,268.6,269.1,268.6,269.1,85
2011/8/8,15:27:00,269.2,269.3,269.0,269.0,68
2011/8/8,15:28:00,268.9,268.9,268.7,268.7,16
2011/8/8,15:29:00,268.7,269.0,268.6,269.0,26
2011/8/8,15:30:00,268.9,268.9,268.8,268.9,8
2011/8/8,15:31:00,268.9,269.0,268.8,268.8,12
2011/8/8,15:32:00,268.9,268.9,268.7,268.7,26
2011/8/8,15:33:00,268.6,268.6,268.5,268.5,16
2011/8/8,15:34:00,268.5,268.5,268.2,268.2,16
2011/8/8,15:35:00,268.1,268.2,268.0,268.2,24
2011/8/8,15:36:00,268.2,268.2,268.0,268.1,12
2011/8/8,15:37:00,268.0,268.0,267.9,267.9,14
2011/8/8,15:38:00,267.9,268.0,267.9,267.9,34
2011/8/8,15:39:00,267.9,267.9,267.6,267.6,29
2011/8/8,15:40:00,267.5,267.8,267.5,267.8,20
2011/8/8,15:41:00,267.8,267.9,267.6,267.6,11
2011/8/8,15:42:00,267.7,267.7,267.5,267.6,12
2011/8/8,15:43:00,267.5,267.7,267.5,267.7,9
2011/8/8,15:44:00,267.7,267.9,267.7,267.9,36
2011/8/8,15:45:00,267.9,268.3,267.9,268.3,76
2011/8/8,15:46:00,268.2,268.4,268.2,268.4,21
2011/8/8,15:47:00,268.3,268.5,268.3,268.5,18
2011/8/8,15:48:00,268.4,268.4,268.3,268.3,14
2011/8/8,15:49:00,268.2,268.2,268.1,268.2,20
2011/8/8,15:50:00,268.0,268.0,267.9,267.9,5
2011/8/8,15:51:00,267.9,267.9,267.6,267.7,25
2011/8/8,15:52:00,267.9,268.1,267.9,268.1,22
2011/8/8,15:53:00,268.0,268.3,268.0,268.3,19
2011/8/8,15:54:00,268.4,268.4,268.1,268.1,13
2011/8/8,15:55:00,268.2,268.2,268.1,268.1,7
2011/8/8,15:56:00,268.0,268.1,268.0,268.1,12
2011/8/8,15:57:00,268.2,268.2,268.2,268.2,8
2011/8/8,15:58:00,268.1,268.1,268.1,268.1,6
2011/8/8,15:59:00,268.0,268.0,267.9,267.9,47
2011/8/8,16:00:00,267.8,267.8,267.8,267.8,6
2011/8/8,16:01:00,267.9,267.9,267.5,267.5,86
2011/8/8,16:02:00,267.5,267.6,267.4,267.5,19
2011/8/8,16:03:00,267.6,267.6,267.4,267.4,36
2011/8/8,16:04:00,267.4,267.5,267.4,267.4,21
2011/8/8,16:05:00,267.4,267.5,267.4,267.5,30
2011/8/8,16:06:00,267.5,267.7,267.5,267.7,64
2011/8/8,16:07:00,267.8,267.8,267.7,267.8,8
2011/8/8,16:08:00,267.7,267.7,267.6,267.6,37
2011/8/8,16:09:00,267.5,267.5,267.4,267.4,21
2011/8/8,16:10:00,267.5,267.5,267.5,267.5,3
2011/8/8,16:12:00,267.4,267.4,266.9,267.2,67
2011/8/8,16:13:00,267.3,267.4,267.2,267.4,4
2011/8/8,16:14:00,267.3,267.3,267.3,267.3,1
2011/8/8,16:15:00,267.3,267.4,267.3,267.4,5
2011/8/8,16:16:00,267.5,267.5,267.2,267.2,37
2011/8/8,16:17:00,267.4,267.4,267.1,267.1,10
2011/8/8,16:18:00,267.0,267.0,266.9,266.9,18
2011/8/8,16:19:00,266.8,266.9,266.8,266.8,15
2011/8/8,16:20:00,266.8,266.9,266.8,266.8,25
2011/8/8,16:21:00,266.8,267.3,266.7,267.1,146
2011/8/8,16:22:00,267.1,267.1,267.0,267.0,37
2011/8/8,16:23:00,267.1,267.2,267.1,267.2,25
2011/8/8,16:24:00,267.3,267.3,267.3,267.3,5
2011/8/8,16:25:00,267.3,267.7,267.3,267.7,52
2011/8/8,16:26:00,267.8,267.9,267.8,267.9,20
2011/8/8,16:27:00,267.7,267.7,267.5,267.5,8
2011/8/8,16:28:00,267.5,267.5,267.5,267.5,10
2011/8/8,16:34:00,267.8,267.8,267.8,267.8,4
2011/8/8,16:35:00,267.7,267.8,267.7,267.8,7
2011/8/8,16:36:00,267.9,268.1,267.9,268.0,170
2011/8/8,16:37:00,268.0,268.1,267.8,267.8,50
2011/8/8,16:38:00,267.6,267.8,267.4,267.7,56
2011/8/8,16:39:00,267.8,267.9,267.8,267.8,11
2011/8/8,16:40:00,267.8,267.8,267.7,267.7,28
2011/8/8,16:41:00,267.8,267.8,267.8,267.8,4
2011/8/8,16:42:00,267.8,267.8,267.8,267.8,2
2011/8/8,16:43:00,267.9,268.0,267.9,268.0,28
2011/8/8,16:44:00,268.0,268.0,267.6,267.6,43
2011/8/8,16:45:00,267.7,267.7,267.4,267.6,60
2011/8/8,16:46:00,267.7,267.7,267.5,267.5,10
2011/8/8,16:47:00,267.6,267.6,267.6,267.6,3
2011/8/8,16:48:00,267.5,267.5,267.5,267.5,1
2011/8/8,16:49:00,267.5,267.5,267.5,267.5,1
2011/8/8,16:50:00,267.5,267.5,267.3,267.3,30
2011/8/8,16:51:00,267.3,267.3,267.2,267.2,19
2011/8/8,16:52:00,267.3,267.3,267.2,267.2,7
2011/8/8,16:53:00,267.2,267.3,267.2,267.3,7
2011/8/8,16:54:00,267.3,267.3,267.3,267.3,1
2011/8/8,16:55:00,267.2,267.3,267.1,267.3,8
2011/8/8,16:56:00,267.1,267.1,267.0,267.1,37
2011/8/8,16:57:00,267.0,267.0,266.9,267.0,13
2011/8/8,16:58:00,266.9,267.0,266.8,267.0,12
2011/8/8,16:59:00,267.0,267.0,267.0,267.0,4
2011/8/8,17:00:00,267.0,267.0,266.4,266.4,82
2011/8/8,17:01:00,266.5,266.7,266.5,266.5,23
2011/8/8,17:02:00,266.6,266.6,266.4,266.6,25
2011/8/8,17:03:00,266.5,266.6,266.5,266.5,11
2011/8/8,17:04:00,266.6,266.8,266.5,266.7,213
2011/8/8,17:05:00,266.7,266.7,266.6,266.6,5
2011/8/8,17:06:00,266.6,266.6,266.5,266.5,2
2011/8/8,17:07:00,266.5,266.5,266.5,266.5,2
2011/8/8,17:08:00,266.5,266.5,266.5,266.5,4
2011/8/8,17:09:00,266.6,266.6,266.3,266.3,23
2011/8/8,17:10:00,266.3,266.3,266.2,266.2,52
2011/8/8,17:11:00,266.3,266.5,266.3,266.5,24
2011/8/8,17:12:00,266.5,266.5,266.5,266.5,40
2011/8/8,17:13:00,266.5,266.5,266.3,266.3,30
2011/8/8,17:14:00,266.3,266.3,266.1,266.1,45
2011/8/8,17:15:00,266.0,266.1,266.0,266.1,80
2011/8/8,17:16:00,266.1,266.2,266.0,266.0,119
2011/8/8,17:17:00,266.0,266.0,265.7,265.8,82
2011/8/8,17:18:00,265.9,265.9,265.7,265.7,48
2011/8/8,17:19:00,265.7,265.7,265.2,265.3,49
2011/8/8,17:20:00,265.3,265.4,265.2,265.4,15
2011/8/8,17:21:00,265.5,265.5,265.4,265.4,13
2011/8/8,17:22:00,265.4,265.9,265.3,265.8,76
2011/8/8,17:23:00,265.7,265.8,265.7,265.8,43
2011/8/8,17:25:00,265.7,265.7,265.4,265.4,78
2011/8/8,17:26:00,265.3,265.3,264.9,264.9,79
2011/8/8,17:27:00,264.9,265.2,264.8,265.0,26
2011/8/8,17:28:00,265.1,265.2,265.1,265.2,12
2011/8/8,17:29:00,265.5,265.5,265.4,265.4,9
2011/8/8,17:30:00,265.6,265.7,265.6,265.7,3
2011/8/8,17:31:00,265.6,265.7,265.5,265.7,7
2011/8/8,17:32:00,265.5,265.5,265.5,265.5,3
2011/8/8,17:33:00,265.5,265.5,265.4,265.4,19
2011/8/8,17:34:00,265.4,265.4,265.3,265.4,16
2011/8/8,17:35:00,265.4,265.9,265.4,265.9,15
2011/8/8,17:36:00,265.9,266.2,265.9,266.2,16
2011/8/8,17:37:00,266.3,266.9,266.3,266.5,53
2011/8/8,17:38:00,266.6,266.8,266.6,266.7,13
2011/8/8,17:40:00,266.6,266.6,266.5,266.5,2
2011/8/8,17:41:00,266.6,266.6,266.5,266.5,2
2011/8/8,17:42:00,266.5,266.7,266.5,266.7,5
2011/8/8,17:43:00,266.5,266.5,265.9,265.9,41
2011/8/8,17:44:00,265.8,265.8,265.3,265.5,54
2011/8/8,17:45:00,265.5,265.6,265.4,265.5,79
2011/8/8,17:46:00,265.5,265.5,265.5,265.5,41
2011/8/8,17:47:00,265.5,265.5,265.1,265.1,84
2011/8/8,17:48:00,265.0,265.0,264.9,265.0,12
2011/8/8,17:50:00,265.2,265.2,264.8,265.0,37
2011/8/8,17:51:00,264.8,264.8,264.8,264.8,2
2011/8/8,17:52:00,265.1,265.1,264.8,264.8,2
2011/8/8,17:53:00,264.8,264.9,264.8,264.9,14
2011/8/8,17:54:00,264.8,265.0,264.7,264.7,117
2011/8/8,17:55:00,264.7,264.8,264.5,264.6,142
2011/8/8,17:56:00,264.6,264.7,264.6,264.7,6
2011/8/8,17:57:00,264.7,264.9,264.7,264.9,7
2011/8/8,17:58:00,264.9,264.9,264.8,264.8,2
2011/8/8,17:59:00,264.7,264.7,264.7,264.7,7
2011/8/8,18:00:00,265.2,265.2,265.2,265.2,6
2011/8/8,18:02:00,265.2,265.2,265.2,265.2,3
2011/8/8,18:03:00,265.2,265.2,265.2,265.2,1
2011/8/8,18:04:00,265.0,265.1,265.0,265.1,15
2011/8/8,18:05:00,264.8,265.2,264.7,265.2,36
2011/8/8,18:06:00,265.2,265.2,265.2,265.2,3
2011/8/8,18:09:00,264.9,264.9,264.6,264.6,14
2011/8/8,18:10:00,264.6,264.6,264.6,264.6,1
2011/8/8,18:12:00,264.8,265.0,264.8,265.0,4
2011/8/8,18:13:00,264.7,264.8,264.7,264.8,2
2011/8/8,18:15:00,264.9,264.9,264.8,264.8,22
2011/8/8,18:16:00,264.7,264.7,264.7,264.7,5
2011/8/8,18:17:00,264.7,264.7,264.6,264.6,20
2011/8/8,18:19:00,264.7,264.7,264.7,264.7,2
2011/8/8,18:20:00,264.6,264.6,264.5,264.5,23
2011/8/8,18:21:00,264.5,264.5,264.4,264.5,7
2011/8/8,18:22:00,264.7,264.7,264.4,264.4,9
2011/8/8,18:23:00,264.5,264.5,264.4,264.4,6
2011/8/8,18:24:00,264.5,264.5,264.3,264.3,20
2011/8/8,18:25:00,264.3,264.8,264.3,264.4,27
2011/8/8,18:26:00,264.4,264.5,264.4,264.5,28
2011/8/8,18:27:00,264.4,264.4,264.4,264.4,24
2011/8/8,18:28:00,264.4,264.5,264.4,264.5,27
2011/8/8,18:29:00,264.4,264.5,264.4,264.4,7
2011/8/8,18:30:00,264.4,264.4,264.3,264.3,17
2011/8/8,18:31:00,264.4,264.4,264.3,264.4,4
2011/8/8,18:32:00,264.4,264.4,264.4,264.4,11
2011/8/8,18:33:00,264.6,264.8,264.4,264.6,15
2011/8/8,18:34:00,264.7,265.0,264.7,265.0,8
2011/8/8,18:35:00,265.0,265.0,265.0,265.0,1
2011/8/8,18:37:00,265.0,265.0,265.0,265.0,8
2011/8/8,18:42:00,264.8,265.0,264.8,265.0,26
2011/8/8,18:43:00,265.1,265.1,265.1,265.1,14
2011/8/8,18:44:00,265.1,265.1,265.0,265.0,4
2011/8/8,18:45:00,265.2,265.2,265.2,265.2,9
2011/8/8,18:47:00,265.2,265.2,265.0,265.0,5
2011/8/8,18:49:00,264.9,264.9,264.6,264.6,12
2011/8/8,18:50:00,264.8,264.8,264.8,264.8,2
2011/8/8,18:51:00,264.7,264.7,264.7,264.7,1
2011/8/8,18:52:00,264.9,265.0,264.9,265.0,7
2011/8/8,18:53:00,264.9,265.0,264.9,265.0,5
2011/8/8,18:54:00,265.0,265.0,265.0,265.0,2
2011/8/8,18:55:00,265.0,265.0,265.0,265.0,2
2011/8/8,18:56:00,264.7,265.2,264.7,265.2,35
2011/8/8,18:57:00,265.1,265.1,265.1,265.1,2
2011/8/8,18:59:00,265.0,265.0,264.7,264.7,15
2011/8/8,19:00:00,264.6,264.6,264.6,264.6,22
2011/8/8,19:01:00,264.6,264.6,264.6,264.6,2
2011/8/8,19:03:00,264.6,264.6,264.6,264.6,2
2011/8/8,19:04:00,264.5,264.5,264.5,264.5,5
2011/8/8,19:05:00,264.4,264.4,264.4,264.4,10
2011/8/8,19:06:00,264.4,264.5,264.4,264.5,11
2011/8/8,19:08:00,264.6,264.6,264.6,264.6,1
2011/8/8,19:09:00,264.6,264.6,264.6,264.6,5
2011/8/8,19:10:00,264.6,264.7,264.6,264.7,15
2011/8/8,19:11:00,264.6,264.6,264.6,264.6,1
2011/8/8,19:12:00,264.6,264.6,264.6,264.6,1
2011/8/8,19:13:00,264.5,264.6,264.4,264.6,30
2011/8/8,19:14:00,264.6,264.8,264.6,264.8,25
2011/8/8,19:15:00,264.8,264.8,264.8,264.8,2
2011/8/8,19:16:00,264.9,265.0,264.9,264.9,22
2011/8/8,19:17:00,264.9,265.1,264.9,265.1,20
2011/8/8,19:20:00,265.1,265.3,264.9,265.3,21
2011/8/8,19:21:00,265.4,265.4,265.2,265.2,6
2011/8/8,19:22:00,265.4,265.4,265.4,265.4,23
2011/8/8,19:23:00,265.5,265.6,265.5,265.6,5
2011/8/8,19:24:00,265.3,265.3,265.3,265.3,1
2011/8/8,19:25:00,265.5,265.5,265.5,265.5,40
2011/8/8,19:26:00,265.5,265.5,265.3,265.3,21
2011/8/8,19:27:00,265.2,265.5,265.2,265.2,23
2011/8/8,19:28:00,265.2,265.2,265.1,265.1,13
2011/8/8,19:29:00,265.1,265.1,265.1,265.1,10
2011/8/8,19:30:00,265.1,265.1,264.9,265.0,20
2011/8/8,19:31:00,265.0,265.1,265.0,265.0,9
2011/8/8,19:32:00,265.0,265.0,265.0,265.0,4
2011/8/8,19:33:00,265.1,265.2,265.1,265.2,5
2011/8/8,19:35:00,265.3,265.3,265.3,265.3,20
2011/8/8,19:38:00,265.2,265.2,265.2,265.2,4
2011/8/8,19:39:00,265.2,265.2,265.2,265.2,10
2011/8/8,19:40:00,265.1,265.2,265.1,265.2,10
2011/8/8,19:41:00,265.2,265.2,265.2,265.2,6
2011/8/8,19:43:00,265.3,265.3,265.0,265.0,31
2011/8/8,19:44:00,265.0,265.1,265.0,265.1,6
2011/8/8,19:45:00,265.0,265.0,264.8,264.8,5
2011/8/8,19:46:00,264.8,265.1,264.8,264.8,36
2011/8/8,19:47:00,265.1,265.1,265.1,265.1,13
2011/8/8,19:48:00,265.2,265.3,265.1,265.1,13
2011/8/8,19:49:00,264.9,264.9,264.8,264.8,11
2011/8/8,19:51:00,264.8,264.8,264.8,264.8,6
2011/8/8,19:52:00,264.9,265.0,264.9,265.0,36
2011/8/8,19:53:00,265.1,265.1,265.1,265.1,1
2011/8/8,19:54:00,265.0,265.1,264.7,264.8,20
2011/8/8,19:56:00,264.9,264.9,264.9,264.9,10
2011/8/8,20:01:00,265.5,265.5,265.5,265.5,1
2011/8/8,20:02:00,265.5,265.5,265.5,265.5,1
2011/8/8,20:03:00,265.5,265.5,265.5,265.5,2
2011/8/8,20:04:00,265.6,265.6,265.6,265.6,5
2011/8/8,20:05:00,265.2,265.2,265.2,265.2,2
2011/8/8,20:06:00,265.0,265.2,265.0,265.2,19
2011/8/8,20:07:00,265.3,265.4,265.3,265.4,15
2011/8/8,20:08:00,265.3,265.3,265.3,265.3,6
2011/8/8,20:09:00,265.3,265.4,265.3,265.4,7
2011/8/8,20:10:00,265.3,265.3,265.3,265.3,4
2011/8/8,20:11:00,265.3,265.3,264.6,264.6,31
2011/8/8,20:12:00,264.9,265.1,264.9,264.9,12
2011/8/8,20:13:00,264.9,265.0,264.9,265.0,9
2011/8/8,20:14:00,265.0,265.1,265.0,265.1,4
2011/8/8,20:15:00,265.2,265.3,265.2,265.3,9
2011/8/8,20:17:00,265.4,265.4,265.3,265.3,3
2011/8/8,20:18:00,265.4,265.4,265.4,265.4,1
2011/8/8,20:19:00,265.4,265.4,265.4,265.4,1
2011/8/8,20:20:00,265.4,265.4,265.4,265.4,4
2011/8/8,20:22:00,265.5,265.5,265.5,265.5,5
2011/8/8,20:23:00,265.5,265.5,265.5,265.5,1
2011/8/8,20:25:00,265.5,265.5,265.5,265.5,2
2011/8/8,20:28:00,265.5,265.5,265.5,265.5,1
2011/8/8,20:29:00,265.5,265.5,265.4,265.4,12
2011/8/8,20:30:00,265.3,265.3,265.3,265.3,3
2011/8/8,20:31:00,265.4,265.4,265.3,265.3,5
2011/8/8,20:32:00,265.3,265.3,265.0,265.0,35
2011/8/8,20:33:00,265.0,265.1,264.9,265.1,15
2011/8/8,20:34:00,265.3,265.3,265.3,265.3,2
2011/8/8,20:35:00,265.1,265.1,265.1,265.1,7
2011/8/8,20:36:00,265.0,265.0,265.0,265.0,2
2011/8/8,20:37:00,265.2,265.3,265.2,265.3,13
2011/8/8,20:38:00,265.2,265.4,265.2,265.4,5
2011/8/8,20:39:00,265.4,265.4,265.4,265.4,2
2011/8/8,20:41:00,265.3,265.3,265.2,265.2,2
2011/8/8,20:43:00,265.2,265.2,265.2,265.2,1
2011/8/8,20:44:00,265.1,265.1,265.1,265.1,2
2011/8/8,20:48:00,265.2,265.2,265.2,265.2,5
2011/8/8,20:49:00,265.2,265.2,265.1,265.1,16
2011/8/8,20:50:00,265.4,265.4,265.1,265.1,7
2011/8/8,20:51:00,265.1,265.1,265.0,265.0,5
2011/8/8,20:52:00,265.1,265.1,265.1,265.1,11
2011/8/8,20:53:00,265.1,265.1,265.0,265.0,8
2011/8/8,20:55:00,265.1,265.1,265.1,265.1,2
2011/8/8,20:56:00,265.3,265.4,265.3,265.4,20
2011/8/8,20:57:00,265.4,265.4,265.0,265.0,41
2011/8/8,20:58:00,265.0,265.1,264.8,265.1,48
2011/8/8,20:59:00,265.1,265.1,264.9,265.0,18
2011/8/8,21:00:00,265.0,265.0,264.8,264.9,17
2011/8/8,21:01:00,264.9,264.9,264.8,264.8,2
2011/8/8,21:02:00,264.7,265.1,264.7,265.0,23
2011/8/8,21:03:00,265.1,265.3,265.1,265.3,10
2011/8/8,21:05:00,265.2,265.2,265.2,265.2,1
2011/8/8,21:06:00,265.3,265.5,265.2,265.5,14
2011/8/8,21:07:00,265.5,265.5,265.5,265.5,4
2011/8/8,21:10:00,265.6,265.9,265.5,265.6,81
2011/8/8,21:11:00,265.6,265.8,265.6,265.7,21
2011/8/8,21:12:00,265.7,265.9,265.7,265.9,22
2011/8/8,21:13:00,266.0,266.3,266.0,266.3,4
2011/8/8,21:14:00,266.1,266.1,266.0,266.0,9
2011/8/8,21:15:00,266.0,266.0,265.8,265.8,12
2011/8/8,21:16:00,265.8,265.8,265.8,265.8,5
2011/8/8,21:17:00,265.7,265.8,265.6,265.6,30
2011/8/8,21:18:00,265.6,265.6,265.6,265.6,2
2011/8/8,21:19:00,265.6,265.7,265.5,265.5,13
2011/8/8,21:20:00,265.6,265.6,265.5,265.5,11
2011/8/8,21:21:00,265.4,265.5,265.4,265.5,3
2011/8/8,21:22:00,265.5,265.5,265.5,265.5,6
2011/8/8,21:23:00,265.5,265.5,265.3,265.3,7
2011/8/8,21:24:00,265.5,265.5,265.5,265.5,1
2011/8/8,21:26:00,265.5,265.5,265.3,265.3,5
2011/8/8,21:29:00,265.2,265.2,265.1,265.1,27
2011/8/8,21:30:00,265.0,265.1,264.8,264.8,22
2011/8/8,21:31:00,264.8,264.9,264.3,264.4,125
2011/8/8,21:32:00,264.4,264.6,264.3,264.5,108
2011/8/8,21:33:00,264.5,264.7,264.3,264.3,57
2011/8/8,21:34:00,264.8,265.1,264.6,264.7,91
2011/8/8,21:35:00,264.6,264.9,264.5,264.9,135
2011/8/8,21:36:00,264.9,264.9,264.4,264.4,111
2011/8/8,21:37:00,264.4,264.7,264.3,264.7,69
2011/8/8,21:38:00,264.7,265.5,264.6,265.4,55
2011/8/8,21:39:00,265.2,265.4,265.0,265.3,99
2011/8/8,21:40:00,265.3,265.3,265.1,265.2,52
2011/8/8,21:41:00,265.3,265.5,265.2,265.5,41
2011/8/8,21:42:00,265.3,265.6,264.6,264.6,110
2011/8/8,21:43:00,264.7,265.3,264.7,265.2,53
2011/8/8,21:44:00,265.3,265.5,265.3,265.5,54
2011/8/8,21:45:00,265.2,265.3,264.9,264.9,41
2011/8/8,21:46:00,265.0,265.0,264.6,264.6,31
2011/8/8,21:47:00,264.5,264.7,264.3,264.3,67
2011/8/8,21:48:00,264.3,264.4,264.1,264.4,51
2011/8/8,21:49:00,264.5,265.1,264.4,265.1,27
2011/8/8,21:50:00,265.1,265.3,264.3,264.3,42
2011/8/8,21:51:00,264.2,264.4,264.1,264.4,24
2011/8/8,21:52:00,264.5,264.7,264.5,264.5,21
2011/8/8,21:53:00,264.5,265.3,264.5,264.5,43
2011/8/8,21:54:00,264.8,264.8,264.6,264.8,15
2011/8/8,21:55:00,264.6,264.8,264.2,264.5,38
2011/8/8,21:57:00,264.8,265.2,264.8,265.2,8
2011/8/8,21:58:00,265.3,265.4,265.2,265.2,11
2011/8/8,21:59:00,265.3,265.4,264.8,264.8,51
2011/8/8,22:00:00,265.0,265.2,265.0,265.2,18
2011/8/8,22:01:00,265.3,265.7,265.3,265.6,11
2011/8/8,22:02:00,265.4,265.9,265.3,265.9,15
2011/8/8,22:03:00,265.9,265.9,265.0,265.0,27
2011/8/8,22:04:00,264.8,265.5,264.8,265.3,27
2011/8/8,22:05:00,265.2,265.5,264.9,264.9,13
2011/8/8,22:06:00,264.9,265.1,264.9,265.1,9
2011/8/8,22:07:00,265.2,265.2,265.1,265.1,3
2011/8/8,22:08:00,264.8,264.8,264.8,264.8,3
2011/8/8,22:09:00,264.8,264.8,264.7,264.8,9
2011/8/8,22:10:00,265.0,265.1,265.0,265.0,4
2011/8/8,22:11:00,265.0,265.0,264.9,264.9,3
2011/8/8,22:12:00,264.9,264.9,264.9,264.9,3
2011/8/8,22:13:00,265.0,265.0,264.8,264.9,8
2011/8/8,22:14:00,264.8,264.8,264.5,264.6,16
2011/8/8,22:15:00,264.6,264.6,264.3,264.3,17
2011/8/8,22:16:00,264.2,264.4,264.2,264.4,25
2011/8/8,22:17:00,264.3,264.3,264.0,264.0,25
2011/8/8,22:18:00,264.0,264.0,263.6,263.6,34
2011/8/8,22:19:00,263.6,263.6,263.5,263.5,39
2011/8/8,22:20:00,263.5,264.0,263.4,263.7,38
2011/8/8,22:21:00,263.6,263.6,263.3,263.3,31
2011/8/8,22:22:00,263.5,263.5,263.2,263.2,33
2011/8/8,22:23:00,263.2,263.6,263.2,263.6,51
2011/8/8,22:24:00,263.6,263.6,263.2,263.2,49
2011/8/8,22:25:00,263.3,263.4,263.3,263.3,8
2011/8/8,22:26:00,263.2,263.2,262.8,262.8,63
2011/8/8,22:27:00,263.0,263.0,262.6,262.7,36
2011/8/8,22:28:00,262.8,263.1,262.8,263.1,35
2011/8/8,22:29:00,263.1,263.2,262.9,262.9,20
2011/8/8,22:30:00,262.8,262.8,262.5,262.5,45
2011/8/8,22:31:00,262.7,263.1,262.4,262.8,54
2011/8/8,22:32:00,262.6,262.7,262.3,262.4,65
2011/8/8,22:33:00,262.3,262.4,262.2,262.4,50
2011/8/8,22:34:00,262.4,262.4,261.7,261.7,68
2011/8/8,22:35:00,262.0,262.4,262.0,262.4,25
2011/8/8,22:36:00,262.1,262.3,261.8,261.8,11
2011/8/8,22:37:00,261.8,262.0,261.2,261.2,63
2011/8/8,22:38:00,261.3,261.3,260.8,261.2,47
2011/8/8,22:39:00,261.2,261.7,261.2,261.2,41
2011/8/8,22:40:00,261.2,261.7,261.0,261.7,77
2011/8/8,22:41:00,261.8,262.0,261.7,262.0,15
2011/8/8,22:42:00,262.1,262.1,261.4,261.6,46
2011/8/8,22:43:00,261.7,262.3,261.7,262.3,34
2011/8/8,22:44:00,262.1,262.1,261.9,261.9,6
2011/8/8,22:45:00,261.7,262.0,261.7,262.0,15
2011/8/8,22:46:00,262.1,262.1,261.3,261.3,29
2011/8/8,22:47:00,261.6,262.2,261.6,262.2,23
2011/8/8,22:48:00,262.0,262.5,261.8,262.1,32
2011/8/8,22:49:00,262.3,262.8,262.3,262.5,20
2011/8/8,22:50:00,262.4,262.7,262.1,262.5,54
2011/8/8,22:51:00,262.6,262.6,262.5,262.5,12
2011/8/8,22:52:00,262.5,262.5,262.2,262.2,11
2011/8/8,22:53:00,262.4,262.4,262.1,262.1,8
2011/8/8,22:54:00,262.1,262.1,262.1,262.1,1
2011/8/8,22:55:00,262.1,262.1,261.8,261.8,32
2011/8/8,22:56:00,261.7,261.8,261.5,261.8,61
2011/8/8,22:57:00,261.8,261.9,261.5,261.5,23
2011/8/8,22:58:00,261.6,261.6,261.4,261.4,17
2011/8/8,22:59:00,261.3,261.3,261.0,261.1,10
2011/8/8,23:00:00,261.1,261.6,261.1,261.2,14
2011/8/8,23:01:00,261.1,261.1,260.8,260.8,59
2011/8/8,23:02:00,260.9,260.9,260.6,260.7,11
2011/8/8,23:03:00,260.7,261.4,260.7,261.3,5
2011/8/8,23:04:00,261.4,261.4,261.4,261.4,10
2011/8/8,23:05:00,261.9,262.1,261.8,262.1,14
2011/8/8,23:06:00,262.1,262.3,261.6,261.6,47
2011/8/8,23:07:00,261.9,262.4,261.9,262.4,10
2011/8/8,23:08:00,262.5,263.0,262.5,262.7,40
2011/8/8,23:09:00,262.8,263.2,262.7,263.0,24
2011/8/8,23:10:00,263.2,263.5,263.1,263.3,41
2011/8/8,23:11:00,263.3,263.3,262.9,263.3,18
2011/8/8,23:12:00,263.1,263.2,263.1,263.2,9
2011/8/8,23:13:00,263.1,263.4,263.1,263.4,14
2011/8/8,23:14:00,263.3,263.7,263.3,263.7,62
2011/8/8,23:15:00,263.7,263.7,263.0,263.0,26
2011/8/8,23:16:00,263.0,263.2,262.8,262.8,23
2011/8/8,23:17:00,262.6,262.6,262.5,262.5,2
2011/8/8,23:18:00,262.5,262.5,262.3,262.5,22
2011/8/8,23:19:00,262.5,262.6,262.4,262.5,9
2011/8/8,23:20:00,262.5,262.7,262.3,262.7,15
2011/8/8,23:21:00,262.3,262.5,262.2,262.5,6
2011/8/8,23:22:00,262.1,262.4,262.0,262.4,10
2011/8/8,23:23:00,262.0,262.0,261.7,261.7,23
2011/8/8,23:24:00,261.8,261.8,261.7,261.7,6
2011/8/8,23:25:00,262.0,262.0,261.9,262.0,7
2011/8/8,23:26:00,262.1,262.1,261.5,261.6,30
2011/8/8,23:27:00,261.9,261.9,261.6,261.6,5
2011/8/8,23:29:00,261.8,261.8,261.8,261.8,4
2011/8/8,23:30:00,261.8,262.0,261.7,261.7,19
2011/8/8,23:31:00,261.6,261.6,260.9,260.9,38
2011/8/8,23:32:00,261.1,261.8,261.0,261.0,20
2011/8/8,23:33:00,261.1,261.1,261.0,261.1,11
2011/8/8,23:34:00,260.9,260.9,260.8,260.8,11
2011/8/8,23:35:00,260.9,261.6,260.9,261.2,9
2011/8/8,23:36:00,261.3,261.3,261.0,261.0,12
2011/8/8,23:37:00,261.2,261.3,260.9,261.0,15
2011/8/8,23:38:00,261.0,261.2,260.9,261.0,96
2011/8/8,23:39:00,261.1,261.3,261.0,261.0,68
2011/8/8,23:40:00,261.0,261.0,260.7,260.8,43
2011/8/8,23:41:00,261.2,261.4,261.2,261.3,6
2011/8/8,23:42:00,261.2,261.2,260.9,260.9,13
2011/8/8,23:43:00,261.0,261.0,261.0,261.0,2
2011/8/8,23:44:00,261.2,261.2,261.2,261.2,4
2011/8/8,23:45:00,261.1,261.1,260.7,260.7,11
2011/8/8,23:46:00,260.8,260.8,260.3,260.4,37
2011/8/8,23:47:00,260.7,261.1,260.7,261.1,5
2011/8/8,23:48:00,261.1,261.2,261.1,261.2,2
2011/8/8,23:49:00,261.3,261.3,261.2,261.3,6
2011/8/8,23:50:00,261.1,261.5,261.1,261.5,8
2011/8/8,23:51:00,261.6,261.8,261.5,261.8,25
2011/8/8,23:52:00,261.6,261.6,261.5,261.5,7
2011/8/8,23:53:00,261.5,261.5,261.2,261.2,14
2011/8/8,23:54:00,261.2,261.2,261.2,261.2,6
2011/8/8,23:55:00,261.1,261.5,261.1,261.5,10
2011/8/8,23:56:00,261.6,261.7,261.6,261.7,18
2011/8/8,23:57:00,261.4,261.5,261.4,261.5,8
2011/8/8,23:58:00,261.5,261.5,261.4,261.4,7
2011/8/8,23:59:00,261.5,261.7,261.3,261.3,25
2011/8/9,00:00:00,261.2,261.3,261.2,261.2,17
2011/8/9,00:01:00,261.2,261.2,261.0,261.0,4
2011/8/9,00:02:00,260.9,260.9,260.8,260.9,18
2011/8/9,00:03:00,261.0,261.0,261.0,261.0,10
2011/8/9,00:04:00,260.8,260.8,260.8,260.8,2
2011/8/9,00:05:00,260.7,260.7,260.5,260.5,18
2011/8/9,00:06:00,260.5,260.6,260.4,260.5,14
2011/8/9,00:07:00,260.5,260.5,260.5,260.5,2
2011/8/9,00:08:00,260.4,260.4,260.3,260.4,12
2011/8/9,00:09:00,260.6,261.1,260.6,260.9,17
2011/8/9,00:10:00,261.0,261.0,261.0,261.0,4
2011/8/9,00:11:00,261.0,261.0,261.0,261.0,2
2011/8/9,00:12:00,261.1,261.1,261.0,261.0,9
2011/8/9,00:13:00,261.0,261.1,261.0,261.1,7
2011/8/9,00:16:00,261.0,261.0,261.0,261.0,12
2011/8/9,00:17:00,261.0,261.0,261.0,261.0,4
2011/8/9,00:18:00,261.0,261.0,260.6,260.7,27
2011/8/9,00:19:00,260.6,260.7,260.5,260.5,27
2011/8/9,00:20:00,260.5,260.5,260.4,260.4,12
2011/8/9,00:21:00,260.4,260.4,260.2,260.2,16
2011/8/9,00:22:00,260.3,260.4,260.2,260.2,7
2011/8/9,00:23:00,260.5,260.7,260.5,260.7,4
2011/8/9,00:24:00,261.0,261.0,261.0,261.0,3
2011/8/9,00:25:00,261.2,261.3,261.2,261.3,11
2011/8/9,00:26:00,260.8,261.0,260.7,260.8,19
2011/8/9,00:27:00,260.6,260.6,260.2,260.3,14
2011/8/9,00:29:00,260.4,260.4,260.3,260.3,2
2011/8/9,00:30:00,260.3,260.3,260.2,260.2,18
2011/8/9,00:31:00,260.2,260.5,260.2,260.5,9
2011/8/9,00:32:00,260.1,260.3,260.1,260.3,6
2011/8/9,00:33:00,260.3,260.3,260.2,260.3,15
2011/8/9,00:34:00,260.2,260.2,260.1,260.1,9
2011/8/9,00:35:00,260.1,260.4,260.1,260.4,5
2011/8/9,00:37:00,260.4,260.4,260.4,260.4,5
2011/8/9,00:38:00,260.2,260.2,260.0,260.0,21
2011/8/9,00:39:00,260.1,260.2,260.1,260.2,3
2011/8/9,00:40:00,260.1,260.1,260.1,260.1,5
2011/8/9,00:41:00,260.1,260.1,260.0,260.0,9
2011/8/9,00:42:00,260.1,260.1,260.1,260.1,2
2011/8/9,00:43:00,260.1,260.3,260.1,260.3,3
2011/8/9,00:44:00,260.4,260.9,260.4,260.9,9
2011/8/9,00:45:00,260.9,260.9,260.7,260.7,12
2011/8/9,00:46:00,260.5,260.5,260.3,260.4,8
2011/8/9,00:49:00,260.6,260.6,260.6,260.6,1
2011/8/9,00:50:00,260.9,260.9,260.8,260.8,3
2011/8/9,00:51:00,260.9,260.9,260.9,260.9,1
2011/8/9,00:52:00,261.0,261.1,261.0,261.1,8
2011/8/9,00:53:00,260.9,260.9,260.5,260.8,33
2011/8/9,00:54:00,260.5,260.5,260.5,260.5,5
2011/8/9,00:55:00,260.6,260.6,260.6,260.6,6
2011/8/9,00:56:00,260.7,260.7,260.4,260.5,26
2011/8/9,00:57:00,260.5,260.5,260.3,260.3,22
2011/8/9,00:58:00,260.3,260.3,260.1,260.1,7
2011/8/9,00:59:00,260.1,260.1,259.9,260.0,71
2011/8/9,01:00:00,260.0,260.0,259.5,259.5,24
2011/8/9,01:01:00,259.5,259.9,259.4,259.6,29
2011/8/9,01:03:00,259.6,259.6,259.6,259.6,1
2011/8/9,01:04:00,259.8,260.1,259.8,260.0,10
2011/8/9,01:05:00,260.0,260.0,259.7,259.7,7
2011/8/9,01:06:00,259.6,259.6,259.6,259.6,2
2011/8/9,01:07:00,259.5,259.5,259.1,259.1,14
2011/8/9,01:09:00,259.2,259.2,259.1,259.1,4
2011/8/9,01:10:00,259.1,259.1,258.9,259.1,15
2011/8/9,01:11:00,259.2,259.2,259.2,259.2,1
2011/8/9,01:13:00,259.4,259.4,259.2,259.2,6
2011/8/9,01:14:00,259.2,259.2,259.1,259.1,12
2011/8/9,01:15:00,259.1,259.1,258.8,259.1,101
2011/8/9,01:16:00,258.9,258.9,258.7,258.7,17
2011/8/9,01:17:00,258.6,258.6,258.5,258.6,15
2011/8/9,01:18:00,258.9,259.0,258.9,258.9,5
2011/8/9,01:19:00,259.2,259.2,258.9,258.9,15
2011/8/9,01:20:00,258.8,258.8,258.7,258.7,14
2011/8/9,01:21:00,258.8,258.8,258.6,258.6,6
2011/8/9,01:22:00,258.6,258.6,258.6,258.6,10
2011/8/9,01:23:00,258.8,258.8,258.8,258.8,1
2011/8/9,01:24:00,259.1,259.2,259.0,259.2,16
2011/8/9,01:25:00,259.2,259.3,259.2,259.2,19
2011/8/9,01:26:00,259.0,259.1,259.0,259.1,5
2011/8/9,01:27:00,259.1,259.1,259.1,259.1,2
2011/8/9,01:28:00,259.0,259.2,259.0,259.2,41
2011/8/9,01:29:00,259.2,259.2,259.1,259.1,4
2011/8/9,01:30:00,259.0,259.0,258.8,258.8,8
2011/8/9,01:31:00,258.8,258.8,258.6,258.6,7
2011/8/9,01:32:00,258.5,258.6,258.0,258.0,20
2011/8/9,01:33:00,258.2,258.5,258.2,258.5,12
2011/8/9,01:34:00,258.6,258.6,258.5,258.5,13
2011/8/9,01:35:00,258.5,258.5,258.5,258.5,1
2011/8/9,01:36:00,258.7,258.7,258.7,258.7,1
2011/8/9,01:37:00,258.7,258.7,258.3,258.3,37
2011/8/9,01:38:00,258.1,258.5,258.1,258.2,33
2011/8/9,01:39:00,258.5,258.5,258.3,258.3,7
2011/8/9,01:40:00,258.2,258.2,258.1,258.1,12
2011/8/9,01:41:00,258.1,258.1,258.1,258.1,34
2011/8/9,01:42:00,258.0,258.3,258.0,258.0,16
2011/8/9,01:43:00,258.3,258.3,258.3,258.3,3
2011/8/9,01:44:00,257.9,257.9,257.9,257.9,6
2011/8/9,01:45:00,257.8,257.8,257.6,257.6,15
2011/8/9,01:46:00,257.5,257.9,257.5,257.8,73
2011/8/9,01:47:00,257.8,257.8,257.2,257.3,18
2011/8/9,01:48:00,257.2,257.2,256.7,256.8,13
2011/8/9,01:49:00,256.7,257.1,256.7,257.0,5
2011/8/9,01:50:00,257.1,257.9,257.0,257.9,14
2011/8/9,01:51:00,257.4,257.9,257.4,257.5,8
2011/8/9,01:52:00,257.4,257.5,257.3,257.3,6
2011/8/9,01:53:00,257.6,257.6,257.2,257.3,21
2011/8/9,01:54:00,257.3,257.9,257.1,257.7,25
2011/8/9,01:55:00,257.4,257.4,257.4,257.4,4
2011/8/9,01:56:00,257.5,257.5,257.3,257.3,22
2011/8/9,01:57:00,257.2,257.2,257.1,257.1,7
2011/8/9,01:58:00,257.1,257.1,257.0,257.0,2
2011/8/9,01:59:00,257.0,257.0,256.7,256.8,49
2011/8/9,02:00:00,256.7,256.7,256.4,256.5,28
2011/8/9,08:46:00,249.7,253.1,248.9,249.9,3648
2011/8/9,08:47:00,249.7,251.3,249.4,250.9,1427
2011/8/9,08:48:00,250.9,251.0,250.5,250.8,644
2011/8/9,08:49:00,250.8,250.8,250.0,250.0,415
2011/8/9,08:50:00,250.0,250.4,249.9,250.4,651
2011/8/9,08:51:00,250.5,250.5,250.1,250.3,216
2011/8/9,08:52:00,250.4,250.6,250.3,250.5,296
2011/8/9,08:53:00,250.5,251.2,250.5,251.0,411
2011/8/9,08:54:00,251.0,251.1,250.1,250.3,360
2011/8/9,08:55:00,250.3,250.7,250.2,250.6,353
2011/8/9,08:56:00,250.6,250.8,250.3,250.4,405
2011/8/9,08:57:00,250.4,250.4,250.3,250.4,175
2011/8/9,08:58:00,250.4,251.2,250.3,251.0,531
2011/8/9,08:59:00,251.0,251.6,251.0,251.6,287
2011/8/9,09:00:00,251.6,251.8,250.8,251.6,498
2011/8/9,09:01:00,251.6,251.7,250.2,251.2,1167
2011/8/9,09:02:00,251.0,252.7,250.7,252.7,1112
2011/8/9,09:03:00,252.6,253.2,252.4,252.5,573
2011/8/9,09:04:00,252.5,252.6,252.1,252.5,313
2011/8/9,09:05:00,252.6,252.7,251.9,252.1,467
2011/8/9,09:06:00,252.1,252.2,251.3,251.9,765
2011/8/9,09:07:00,251.9,252.2,251.7,252.0,597
2011/8/9,09:08:00,252.1,252.1,251.6,252.0,351
2011/8/9,09:09:00,252.0,252.0,251.7,251.7,618
2011/8/9,09:10:00,251.7,251.9,251.4,251.9,439
2011/8/9,09:11:00,252.0,252.0,251.7,252.0,358
2011/8/9,09:12:00,252.1,252.5,251.9,252.1,646
2011/8/9,09:13:00,252.1,252.7,252.0,252.5,612
2011/8/9,09:14:00,252.5,252.9,252.4,252.7,519
2011/8/9,09:15:00,252.7,252.9,251.9,252.2,683
2011/8/9,09:16:00,252.3,252.6,251.8,252.6,713
2011/8/9,09:17:00,252.6,252.6,252.2,252.2,298
2011/8/9,09:18:00,252.2,252.6,251.9,252.6,405
2011/8/9,09:19:00,252.5,252.9,252.4,252.5,336
2011/8/9,09:20:00,252.4,252.5,252.0,252.1,422
2011/8/9,09:21:00,252.1,252.2,251.8,252.0,755
2011/8/9,09:22:00,252.0,252.1,251.4,251.4,544
2011/8/9,09:23:00,251.4,251.4,251.0,251.0,492
2011/8/9,09:24:00,251.0,251.9,250.9,251.2,1224
2011/8/9,09:25:00,251.3,251.6,251.0,251.4,624
2011/8/9,09:26:00,251.5,252.4,251.2,252.2,898
2011/8/9,09:27:00,252.3,253.0,252.0,253.0,510
2011/8/9,09:28:00,252.9,253.6,252.9,253.2,709
2011/8/9,09:29:00,253.2,253.5,252.6,252.6,891
2011/8/9,09:30:00,252.6,253.3,252.5,253.0,1151
2011/8/9,09:31:00,253.0,253.0,252.4,252.6,574
2011/8/9,09:32:00,252.6,253.4,252.5,253.4,447
2011/8/9,09:33:00,253.5,253.5,252.3,252.5,527
2011/8/9,09:34:00,252.6,252.7,252.4,252.6,215
2011/8/9,09:35:00,252.7,252.9,252.1,252.1,428
2011/8/9,09:36:00,252.2,252.3,251.6,251.7,294
2011/8/9,09:37:00,251.7,251.8,251.5,251.8,339
2011/8/9,09:38:00,251.8,251.9,251.5,251.8,378
2011/8/9,09:39:00,251.8,251.8,251.0,251.0,509
2011/8/9,09:40:00,251.0,251.1,250.0,250.1,1212
2011/8/9,09:41:00,250.1,250.1,249.3,249.7,1074
2011/8/9,09:42:00,249.7,250.1,249.1,250.0,895
2011/8/9,09:43:00,250.1,251.1,249.9,250.3,1237
2011/8/9,09:44:00,250.3,250.9,249.8,250.9,474
2011/8/9,09:45:00,250.9,251.0,249.9,250.1,549
2011/8/9,09:46:00,250.1,250.4,249.6,250.2,608
2011/8/9,09:47:00,250.3,250.3,249.7,249.7,400
2011/8/9,09:48:00,249.6,250.2,249.6,250.1,336
2011/8/9,09:49:00,250.2,250.2,249.4,250.0,646
2011/8/9,09:50:00,249.9,250.2,249.7,250.2,372
2011/8/9,09:51:00,250.1,250.6,249.9,250.6,381
2011/8/9,09:52:00,250.7,250.7,250.1,250.3,337
2011/8/9,09:53:00,250.4,251.6,250.4,251.4,678
2011/8/9,09:54:00,251.4,252.0,251.4,251.8,463
2011/8/9,09:55:00,251.8,252.1,251.5,251.7,514
2011/8/9,09:56:00,251.9,252.5,251.9,252.2,473
2011/8/9,09:57:00,252.2,252.2,251.6,251.7,277
2011/8/9,09:58:00,251.7,251.7,251.1,251.2,216
2011/8/9,09:59:00,251.2,251.5,251.1,251.4,162
2011/8/9,10:00:00,251.4,251.9,250.7,250.7,457
2011/8/9,10:01:00,250.7,251.4,250.7,250.9,429
2011/8/9,10:02:00,250.9,251.5,250.8,251.4,401
2011/8/9,10:03:00,251.4,251.4,250.3,250.4,503
2011/8/9,10:04:00,250.3,250.7,250.3,250.3,294
2011/8/9,10:05:00,250.3,250.4,250.1,250.1,186
2011/8/9,10:06:00,250.1,250.8,249.8,250.8,288
2011/8/9,10:07:00,250.9,251.1,250.0,250.3,609
2011/8/9,10:08:00,250.2,250.8,250.0,250.5,280
2011/8/9,10:09:00,250.4,250.9,250.3,250.5,205
2011/8/9,10:10:00,250.6,251.1,250.5,250.7,246
2011/8/9,10:11:00,250.6,250.7,249.9,249.9,206
2011/8/9,10:12:00,249.8,250.2,249.8,250.0,208
2011/8/9,10:13:00,250.0,250.3,249.6,250.0,355
2011/8/9,10:14:00,250.1,250.1,249.6,249.7,237
2011/8/9,10:15:00,249.8,250.3,249.6,250.0,335
2011/8/9,10:16:00,250.0,250.6,249.7,249.8,697
2011/8/9,10:17:00,249.8,249.9,249.5,249.6,420
2011/8/9,10:18:00,249.6,249.9,249.2,249.4,499
2011/8/9,10:19:00,249.4,249.5,248.7,248.9,1044
2011/8/9,10:20:00,249.0,249.0,248.6,248.7,899
2011/8/9,10:21:00,248.6,248.7,248.5,248.6,692
2011/8/9,10:22:00,248.6,250.0,248.5,249.8,1086
2011/8/9,10:23:00,249.7,250.2,249.5,250.1,698
2011/8/9,10:24:00,250.2,250.2,249.6,249.7,274
2011/8/9,10:25:00,249.7,250.3,249.7,250.3,313
2011/8/9,10:26:00,250.4,250.7,250.0,250.6,512
2011/8/9,10:27:00,250.7,251.2,250.7,251.2,538
2011/8/9,10:28:00,251.2,251.2,250.2,250.8,669
2011/8/9,10:29:00,250.7,250.8,250.4,250.7,416
2011/8/9,10:30:00,250.6,251.2,250.6,251.0,155
2011/8/9,10:31:00,251.1,251.5,251.0,251.5,321
2011/8/9,10:32:00,251.4,252.4,251.4,252.3,522
2011/8/9,10:33:00,252.3,252.5,252.0,252.4,393
2011/8/9,10:34:00,252.4,254.0,252.3,254.0,705
2011/8/9,10:35:00,253.8,253.8,253.2,253.5,742
2011/8/9,10:36:00,253.5,254.4,253.5,254.1,498
2011/8/9,10:37:00,254.2,254.3,253.9,253.9,360
2011/8/9,10:38:00,253.8,253.8,253.1,253.2,371
2011/8/9,10:39:00,253.2,253.6,253.0,253.3,481
2011/8/9,10:40:00,253.3,254.0,253.2,253.9,249
2011/8/9,10:41:00,253.9,253.9,253.3,253.5,311
2011/8/9,10:42:00,253.6,254.1,253.6,254.0,264
2011/8/9,10:43:00,254.1,254.1,253.4,253.5,584
2011/8/9,10:44:00,253.5,253.8,253.3,253.3,446
2011/8/9,10:45:00,253.3,253.8,253.3,253.5,357
2011/8/9,10:46:00,253.6,253.6,252.8,253.2,541
2011/8/9,10:47:00,253.2,253.2,252.8,252.9,350
2011/8/9,10:48:00,253.0,253.9,253.0,253.7,537
2011/8/9,10:49:00,253.8,254.4,253.8,254.2,865
2011/8/9,10:50:00,254.1,254.9,254.0,254.6,933
2011/8/9,10:51:00,254.6,255.2,254.4,255.2,476
2011/8/9,10:52:00,255.2,255.6,255.1,255.6,292
2011/8/9,10:53:00,255.7,255.8,255.3,255.4,235
2011/8/9,10:54:00,255.3,256.1,255.2,255.8,390
2011/8/9,10:55:00,255.8,255.9,255.2,255.3,501
2011/8/9,10:56:00,255.3,255.6,255.1,255.2,262
2011/8/9,10:57:00,255.2,255.2,255.0,255.0,229
2011/8/9,10:58:00,255.0,255.2,254.9,254.9,391
2011/8/9,10:59:00,254.9,255.0,254.4,254.6,223
2011/8/9,11:00:00,254.6,255.0,254.6,255.0,370
2011/8/9,11:01:00,255.0,255.0,254.6,254.8,291
2011/8/9,11:02:00,254.8,255.0,254.7,254.7,322
2011/8/9,11:03:00,254.7,254.8,254.6,254.6,206
2011/8/9,11:04:00,254.6,254.8,254.5,254.7,338
2011/8/9,11:05:00,254.8,255.3,254.7,255.1,283
2011/8/9,11:06:00,255.2,255.4,254.6,254.9,293
2011/8/9,11:07:00,254.8,254.9,254.2,254.2,345
2011/8/9,11:08:00,254.2,255.0,254.2,255.0,370
2011/8/9,11:09:00,255.1,255.1,254.6,254.9,382
2011/8/9,11:10:00,254.7,255.2,254.7,255.1,363
2011/8/9,11:11:00,255.2,255.3,254.8,255.0,424
2011/8/9,11:12:00,255.0,255.1,254.8,254.9,232
2011/8/9,11:13:00,255.0,255.3,255.0,255.1,206
2011/8/9,11:14:00,255.1,255.2,254.9,255.2,76
2011/8/9,11:15:00,255.1,255.2,254.7,254.7,207
2011/8/9,11:16:00,254.7,254.7,254.0,254.2,465
2011/8/9,11:17:00,254.1,254.3,253.7,253.7,367
2011/8/9,11:18:00,253.8,254.2,253.7,254.2,342
2011/8/9,11:19:00,254.2,254.3,253.9,254.2,152
2011/8/9,11:20:00,254.2,254.2,253.9,253.9,270
2011/8/9,11:21:00,253.8,254.3,253.7,254.3,478
2011/8/9,11:22:00,254.3,254.6,254.2,254.6,254
2011/8/9,11:23:00,254.6,254.8,254.6,254.8,243
2011/8/9,11:24:00,254.8,254.8,254.6,254.6,300
2011/8/9,11:25:00,254.6,254.7,254.3,254.3,323
2011/8/9,11:26:00,254.3,255.0,254.2,254.6,583
2011/8/9,11:27:00,254.6,254.8,254.5,254.7,85
2011/8/9,11:28:00,254.8,255.0,254.6,254.9,212
2011/8/9,11:29:00,255.1,255.6,255.0,255.6,274
2011/8/9,11:30:00,255.5,256.0,255.5,255.7,328
2011/8/9,11:31:00,255.8,255.9,255.2,255.6,752
2011/8/9,11:32:00,255.6,256.4,255.5,256.2,677
2011/8/9,11:33:00,256.2,256.6,256.2,256.5,784
2011/8/9,11:34:00,256.6,257.3,256.6,257.3,668
2011/8/9,11:35:00,257.3,257.6,257.1,257.6,707
2011/8/9,11:36:00,257.6,257.9,257.4,257.8,918
2011/8/9,11:37:00,257.8,260.0,257.8,259.7,1211
2011/8/9,11:38:00,259.7,261.2,259.7,261.0,873
2011/8/9,11:39:00,261.0,262.4,260.9,261.3,1459
2011/8/9,11:40:00,261.3,262.4,261.3,262.1,817
2011/8/9,11:41:00,262.2,262.3,261.4,261.5,1241
2011/8/9,11:42:00,261.5,262.0,261.4,261.7,778
2011/8/9,11:43:00,261.8,261.8,260.6,260.7,649
2011/8/9,11:44:00,260.7,260.8,260.4,260.8,743
2011/8/9,11:45:00,260.7,261.3,260.4,261.3,597
2011/8/9,11:46:00,261.3,261.9,260.8,260.9,815
2011/8/9,11:47:00,260.9,261.0,260.7,260.8,383
2011/8/9,11:48:00,260.8,261.3,260.8,261.3,408
2011/8/9,11:49:00,261.2,261.5,260.6,260.7,549
2011/8/9,11:50:00,260.8,261.1,260.7,261.0,460
2011/8/9,11:51:00,260.9,261.0,260.7,260.8,254
2011/8/9,11:52:00,260.8,260.8,260.4,260.5,444
2011/8/9,11:53:00,260.4,260.6,260.4,260.5,216
2011/8/9,11:54:00,260.5,260.7,260.2,260.2,504
2011/8/9,11:55:00,260.2,260.3,259.4,259.6,675
2011/8/9,11:56:00,259.5,259.6,259.1,259.6,531
2011/8/9,11:57:00,259.6,260.3,259.6,259.7,504
2011/8/9,11:58:00,259.7,259.9,259.3,259.8,277
2011/8/9,11:59:00,259.8,259.9,259.7,259.8,136
2011/8/9,12:00:00,259.9,260.2,259.9,260.0,116
2011/8/9,12:01:00,260.0,260.0,259.2,259.2,304
2011/8/9,12:02:00,259.2,260.1,259.2,259.9,266
2011/8/9,12:03:00,259.9,259.9,259.5,259.8,151
2011/8/9,12:04:00,259.8,259.8,259.3,259.6,433
2011/8/9,12:05:00,259.5,259.6,259.3,259.6,308
2011/8/9,12:06:00,259.6,259.9,259.6,259.8,185
2011/8/9,12:07:00,259.9,260.3,259.9,260.3,438
2011/8/9,12:08:00,260.3,260.7,260.2,260.6,393
2011/8/9,12:09:00,260.6,261.0,260.4,260.9,515
2011/8/9,12:10:00,260.9,261.7,260.8,261.6,517
2011/8/9,12:11:00,261.6,261.7,261.3,261.4,486
2011/8/9,12:12:00,261.4,263.8,261.4,263.7,1033
2011/8/9,12:13:00,263.8,264.4,263.1,263.8,906
2011/8/9,12:14:00,263.8,264.5,263.8,264.3,594
2011/8/9,12:15:00,264.2,265.9,264.2,265.6,1152
2011/8/9,12:16:00,265.5,265.8,264.2,264.4,1045
2011/8/9,12:17:00,264.4,264.9,264.4,264.9,468
2011/8/9,12:18:00,264.9,264.9,264.3,264.4,551
2011/8/9,12:19:00,264.4,264.5,263.7,263.8,493
2011/8/9,12:20:00,263.7,264.1,263.5,263.9,601
2011/8/9,12:21:00,263.8,263.9,262.8,262.8,386
2011/8/9,12:22:00,262.7,263.0,262.4,262.4,574
2011/8/9,12:23:00,262.3,262.3,261.6,261.9,628
2011/8/9,12:24:00,262.0,262.1,261.8,262.1,581
2011/8/9,12:25:00,262.1,262.7,262.0,262.3,443
2011/8/9,12:26:00,262.1,262.3,261.9,262.3,156
2011/8/9,12:27:00,262.3,262.3,261.3,261.5,484
2011/8/9,12:28:00,261.5,262.1,261.5,262.0,416
2011/8/9,12:29:00,262.0,262.3,262.0,262.2,600
2011/8/9,12:30:00,262.3,262.4,261.7,262.1,483
2011/8/9,12:31:00,262.1,262.4,261.9,262.4,296
2011/8/9,12:32:00,262.4,263.4,262.3,263.4,619
2011/8/9,12:33:00,263.2,263.4,262.7,263.2,498
2011/8/9,12:34:00,263.3,264.0,263.3,264.0,583
2011/8/9,12:35:00,264.0,264.6,264.0,264.5,490
2011/8/9,12:36:00,264.4,264.6,264.0,264.0,570
2011/8/9,12:37:00,264.0,264.0,263.5,263.9,334
2011/8/9,12:38:00,264.0,264.8,264.0,264.4,270
2011/8/9,12:39:00,264.4,264.8,264.3,264.5,191
2011/8/9,12:40:00,264.6,264.6,264.3,264.3,226
2011/8/9,12:41:00,264.2,264.2,263.2,263.2,670
2011/8/9,12:42:00,263.1,263.2,262.5,262.5,483
2011/8/9,12:43:00,262.5,263.1,262.4,262.6,544
2011/8/9,12:44:00,262.7,262.7,262.3,262.6,349
2011/8/9,12:45:00,262.6,263.9,262.6,263.5,654
2011/8/9,12:46:00,263.5,263.7,263.0,263.2,552
2011/8/9,12:47:00,263.1,263.1,262.6,262.8,704
2011/8/9,12:48:00,262.8,263.3,262.4,263.3,426
2011/8/9,12:49:00,263.2,263.3,262.8,263.3,356
2011/8/9,12:50:00,263.3,263.9,263.3,263.5,275
2011/8/9,12:51:00,263.4,263.6,263.2,263.6,219
2011/8/9,12:52:00,263.7,264.4,263.6,264.2,442
2011/8/9,12:53:00,264.3,264.4,263.9,264.0,174
2011/8/9,12:54:00,263.9,263.9,263.4,263.7,247
2011/8/9,12:55:00,263.8,264.0,263.6,264.0,229
2011/8/9,12:56:00,264.1,264.4,264.0,264.4,280
2011/8/9,12:57:00,264.5,264.9,264.4,264.6,429
2011/8/9,12:58:00,264.6,264.6,264.1,264.2,263
2011/8/9,12:59:00,264.2,264.4,263.9,264.0,347
2011/8/9,13:00:00,264.1,264.1,263.2,263.3,428
2011/8/9,13:01:00,263.4,263.7,263.2,263.2,330
2011/8/9,13:02:00,263.3,263.3,262.5,262.7,519
2011/8/9,13:03:00,262.7,263.1,262.5,263.1,235
2011/8/9,13:04:00,263.1,263.4,262.8,263.4,261
2011/8/9,13:05:00,263.3,263.4,263.1,263.3,146
2011/8/9,13:06:00,263.3,263.4,263.0,263.0,152
2011/8/9,13:07:00,263.0,263.2,263.0,263.0,233
2011/8/9,13:08:00,263.0,263.8,263.0,263.7,244
2011/8/9,13:09:00,263.6,263.7,263.4,263.5,216
2011/8/9,13:10:00,263.5,263.5,263.2,263.4,193
2011/8/9,13:11:00,263.5,263.7,263.5,263.6,212
2011/8/9,13:12:00,263.7,263.8,263.3,263.3,224
2011/8/9,13:13:00,263.3,263.6,263.3,263.4,152
2011/8/9,13:14:00,263.4,263.6,263.3,263.5,436
2011/8/9,13:15:00,263.5,263.6,263.4,263.4,184
2011/8/9,13:16:00,263.4,263.4,263.2,263.2,141
2011/8/9,13:17:00,263.2,263.5,263.2,263.2,378
2011/8/9,13:18:00,263.2,263.7,263.1,263.7,914
2011/8/9,13:19:00,263.7,263.7,263.3,263.5,475
2011/8/9,13:20:00,263.5,263.5,263.3,263.5,311
2011/8/9,13:21:00,263.5,263.7,263.5,263.5,329
2011/8/9,13:22:00,263.4,263.4,262.8,262.8,361
2011/8/9,13:23:00,262.7,262.8,262.5,262.6,480
2011/8/9,13:24:00,262.5,262.5,262.1,262.1,325
2011/8/9,13:25:00,262.1,262.1,261.8,261.9,371
2011/8/9,13:26:00,261.9,262.1,261.8,261.9,373
2011/8/9,13:27:00,261.9,262.4,261.9,262.3,340
2011/8/9,13:28:00,262.3,262.3,262.0,262.1,230
2011/8/9,13:29:00,262.1,262.3,261.9,261.9,675
2011/8/9,13:30:00,262.0,262.3,261.9,262.2,1246
2011/8/9,13:31:00,262.3,262.4,260.9,260.9,1411
2011/8/9,13:32:00,260.8,261.3,260.7,261.3,891
2011/8/9,13:33:00,261.2,261.3,260.9,261.1,399
2011/8/9,13:34:00,261.0,261.1,260.7,260.8,457
2011/8/9,13:35:00,260.8,261.0,260.7,261.0,375
2011/8/9,13:36:00,261.0,261.0,260.9,261.0,191
2011/8/9,13:37:00,261.0,261.7,261.0,261.7,423
2011/8/9,13:38:00,261.7,262.7,261.7,262.6,757
2011/8/9,13:39:00,262.6,262.6,262.2,262.3,456
2011/8/9,13:40:00,262.3,262.6,262.3,262.6,306
2011/8/9,13:41:00,262.6,262.8,262.4,262.7,352
2011/8/9,13:42:00,262.7,263.2,262.6,263.2,386
2011/8/9,13:43:00,263.2,263.2,263.0,263.1,360
2011/8/9,13:44:00,263.1,263.3,263.0,263.2,192
2011/8/9,13:45:00,263.1,263.2,262.9,263.0,295
2011/8/9,14:36:00,263.6,264.2,263.6,264.2,343
2011/8/9,14:37:00,264.2,264.2,263.9,264.0,124
2011/8/9,14:38:00,264.0,264.0,263.8,263.8,54
2011/8/9,14:39:00,263.7,263.7,263.7,263.7,28
2011/8/9,14:40:00,263.7,263.7,263.5,263.5,21
2011/8/9,14:41:00,263.6,263.7,263.6,263.7,16
2011/8/9,14:42:00,263.8,263.9,263.8,263.9,32
2011/8/9,14:43:00,263.9,263.9,263.9,263.9,24
2011/8/9,14:44:00,263.8,263.8,263.6,263.6,11
2011/8/9,14:45:00,263.6,263.9,263.6,263.9,44
2011/8/9,14:46:00,263.8,263.9,263.8,263.9,37
2011/8/9,14:47:00,263.9,264.1,263.9,264.0,21
2011/8/9,14:48:00,264.1,264.4,264.1,264.3,40
2011/8/9,14:49:00,264.4,264.4,264.1,264.1,34
2011/8/9,14:50:00,264.0,264.1,264.0,264.1,13
2011/8/9,14:51:00,264.0,264.1,263.9,264.0,20
2011/8/9,14:52:00,264.1,264.3,264.1,264.3,34
2011/8/9,14:53:00,264.3,264.3,264.2,264.2,18
2011/8/9,14:54:00,264.1,264.1,264.0,264.0,2
2011/8/9,14:55:00,264.0,264.0,263.9,264.0,53
2011/8/9,14:56:00,264.2,264.3,264.1,264.3,28
2011/8/9,14:57:00,264.3,264.3,264.3,264.3,6
2011/8/9,14:58:00,264.3,264.4,264.3,264.4,16
2011/8/9,14:59:00,264.3,264.5,264.3,264.5,27
2011/8/9,15:00:00,264.5,264.6,264.5,264.6,22
2011/8/9,15:01:00,264.7,264.9,264.7,264.9,18
2011/8/9,15:02:00,264.9,265.0,264.8,265.0,10
2011/8/9,15:03:00,265.0,265.1,265.0,265.0,9
2011/8/9,15:04:00,265.1,265.5,265.1,265.3,26
2011/8/9,15:05:00,265.4,266.0,265.3,266.0,60
2011/8/9,15:06:00,266.0,266.1,265.8,266.0,21
2011/8/9,15:07:00,265.9,266.1,265.9,265.9,16
2011/8/9,15:08:00,265.9,266.4,265.9,266.4,62
2011/8/9,15:09:00,266.2,266.3,266.1,266.2,14
2011/8/9,15:10:00,266.3,266.8,266.3,266.5,28
2011/8/9,15:11:00,266.7,266.7,266.2,266.4,17
2011/8/9,15:12:00,266.2,266.3,266.1,266.3,8
2011/8/9,15:13:00,266.4,266.9,266.3,266.9,84
2011/8/9,15:14:00,266.9,266.9,266.4,266.8,109
2011/8/9,15:15:00,266.8,266.8,266.5,266.5,26
2011/8/9,15:16:00,266.4,266.5,266.1,266.1,23
2011/8/9,15:17:00,266.2,266.6,266.2,266.5,41
2011/8/9,15:18:00,266.5,266.6,266.2,266.2,25
2011/8/9,15:19:00,266.1,266.2,265.7,265.7,150
2011/8/9,15:20:00,265.7,265.8,265.2,265.2,27
2011/8/9,15:21:00,265.2,265.3,265.2,265.3,4
2011/8/9,15:22:00,265.3,265.5,265.3,265.5,22
2011/8/9,15:23:00,265.5,265.5,265.3,265.3,8
2011/8/9,15:24:00,265.2,265.2,265.1,265.1,2
2011/8/9,15:25:00,265.2,265.4,265.2,265.4,26
2011/8/9,15:26:00,265.4,265.5,265.0,265.0,57
2011/8/9,15:27:00,265.0,265.1,265.0,265.1,23
2011/8/9,15:28:00,264.9,265.2,264.7,265.2,35
2011/8/9,15:29:00,265.4,265.5,265.3,265.4,25
2011/8/9,15:30:00,265.4,265.5,265.4,265.4,21
2011/8/9,15:31:00,265.3,265.3,265.0,265.0,31
2011/8/9,15:32:00,264.9,264.9,264.4,264.8,33
2011/8/9,15:33:00,264.7,264.8,264.4,264.4,58
2011/8/9,15:34:00,264.8,264.8,264.7,264.8,21
2011/8/9,15:35:00,264.4,264.5,264.1,264.1,29
2011/8/9,15:36:00,264.0,264.1,263.8,264.0,42
2011/8/9,15:37:00,263.9,264.1,263.8,263.9,42
2011/8/9,15:38:00,263.9,263.9,263.6,263.7,64
2011/8/9,15:39:00,263.6,264.0,263.6,263.7,85
2011/8/9,15:40:00,263.7,263.7,263.4,263.5,25
2011/8/9,15:41:00,263.5,263.6,263.3,263.4,53
2011/8/9,15:42:00,263.5,263.5,262.8,262.9,85
2011/8/9,15:43:00,262.8,262.8,262.3,262.3,80
2011/8/9,15:44:00,262.4,262.5,261.8,261.9,118
2011/8/9,15:45:00,262.0,262.0,261.7,262.0,85
2011/8/9,15:46:00,262.0,262.1,261.8,261.9,205
2011/8/9,15:47:00,262.0,262.0,261.7,262.0,47
2011/8/9,15:48:00,262.0,262.0,261.5,261.5,37
2011/8/9,15:49:00,261.6,261.6,261.3,261.3,36
2011/8/9,15:50:00,261.2,261.3,261.0,261.3,54
2011/8/9,15:51:00,261.4,261.5,261.1,261.2,74
2011/8/9,15:52:00,261.2,261.2,261.0,261.0,28
2011/8/9,15:53:00,260.9,261.1,260.7,261.1,65
2011/8/9,15:54:00,261.3,261.5,261.2,261.2,76
2011/8/9,15:55:00,261.2,261.2,260.6,260.6,76
2011/8/9,15:56:00,260.8,260.9,260.5,260.7,25
2011/8/9,15:57:00,260.5,260.7,260.2,260.2,15
2011/8/9,15:58:00,260.4,260.5,260.1,260.3,22
2011/8/9,15:59:00,260.3,260.4,259.7,260.4,71
2011/8/9,16:00:00,260.4,260.5,260.1,260.1,76
2011/8/9,16:01:00,260.1,260.4,260.0,260.1,71
2011/8/9,16:02:00,260.0,260.2,259.6,260.0,56
2011/8/9,16:03:00,260.3,260.3,260.1,260.3,68
2011/8/9,16:04:00,260.2,260.4,260.2,260.4,9
2011/8/9,16:05:00,260.2,260.2,259.4,259.4,27
2011/8/9,16:06:00,259.4,259.8,259.2,259.8,19
2011/8/9,16:07:00,260.2,260.3,260.2,260.3,7
2011/8/9,16:08:00,260.3,260.5,260.3,260.5,15
2011/8/9,16:09:00,260.4,260.8,260.4,260.7,11
2011/8/9,16:10:00,260.7,260.9,260.6,260.8,23
2011/8/9,16:11:00,261.0,261.1,260.8,260.8,13
2011/8/9,16:12:00,260.5,260.5,260.1,260.5,17
2011/8/9,16:13:00,260.2,260.3,259.9,259.9,21
2011/8/9,16:14:00,260.1,260.1,259.5,259.8,66
2011/8/9,16:15:00,259.8,260.1,259.8,260.1,9
2011/8/9,16:16:00,260.1,260.4,260.1,260.4,16
2011/8/9,16:17:00,260.4,260.4,260.4,260.4,112
2011/8/9,16:18:00,260.4,260.8,260.4,260.8,89
2011/8/9,16:19:00,260.6,260.8,260.4,260.4,69
2011/8/9,16:20:00,260.2,260.4,260.0,260.4,58
2011/8/9,16:21:00,259.9,259.9,259.2,259.4,55
2011/8/9,16:22:00,259.3,259.3,258.5,258.8,54
2011/8/9,16:23:00,258.7,259.7,258.7,259.7,6
2011/8/9,16:24:00,259.4,260.0,259.4,260.0,9
2011/8/9,16:25:00,259.8,259.8,259.6,259.6,8
2011/8/9,16:26:00,259.4,259.6,259.1,259.2,22
2011/8/9,16:27:00,259.1,259.9,259.1,259.5,17
2011/8/9,16:28:00,259.5,259.8,259.5,259.6,45
2011/8/9,16:29:00,259.8,260.1,259.7,259.7,40
2011/8/9,16:30:00,259.8,259.8,259.3,259.3,16
2011/8/9,16:31:00,259.5,259.6,259.2,259.2,14
2011/8/9,16:32:00,259.2,259.2,258.0,258.0,81
2011/8/9,16:33:00,258.1,258.1,257.4,257.4,15
2011/8/9,16:34:00,257.3,257.3,257.0,257.2,65
2011/8/9,16:35:00,257.1,257.1,256.7,256.8,90
2011/8/9,16:36:00,256.8,257.7,256.8,257.7,19
2011/8/9,16:37:00,257.6,258.1,257.6,257.9,26
2011/8/9,16:38:00,257.9,257.9,257.2,257.8,39
2011/8/9,16:39:00,257.7,258.2,257.7,258.1,19
2011/8/9,16:40:00,258.2,258.2,257.6,257.8,44
2011/8/9,16:41:00,257.5,257.6,257.5,257.6,17
2011/8/9,16:42:00,257.6,257.7,257.5,257.7,10
2011/8/9,16:43:00,257.8,258.0,257.8,258.0,24
2011/8/9,16:44:00,258.1,258.2,258.0,258.2,13
2011/8/9,16:46:00,258.3,258.8,258.3,258.8,19
2011/8/9,16:47:00,258.7,258.8,258.7,258.8,10
2011/8/9,16:48:00,259.0,259.0,259.0,259.0,3
2011/8/9,16:49:00,258.8,258.8,258.5,258.7,13
2011/8/9,16:50:00,258.5,258.5,258.4,258.5,10
2011/8/9,16:51:00,258.5,258.5,258.3,258.5,23
2011/8/9,16:52:00,258.2,259.1,258.2,259.1,101
2011/8/9,16:53:00,259.1,259.1,258.6,258.7,40
2011/8/9,16:54:00,258.7,259.2,258.7,259.1,26
2011/8/9,16:55:00,259.1,259.1,259.1,259.1,1
2011/8/9,16:56:00,259.4,259.4,259.3,259.4,3
2011/8/9,16:57:00,259.2,259.8,259.2,259.8,18
2011/8/9,16:58:00,259.8,259.9,259.6,259.8,22
2011/8/9,16:59:00,259.6,259.6,259.5,259.6,6
2011/8/9,17:00:00,259.7,259.7,259.2,259.7,6
2011/8/9,17:01:00,259.7,259.7,259.3,259.5,10
2011/8/9,17:02:00,259.6,259.6,259.1,259.1,52
2011/8/9,17:03:00,259.2,259.2,258.3,258.3,67
2011/8/9,17:04:00,258.3,258.3,257.8,257.8,136
2011/8/9,17:05:00,258.1,259.0,258.0,258.7,37
2011/8/9,17:06:00,258.7,258.9,258.6,258.9,7
2011/8/9,17:07:00,258.9,259.0,258.9,258.9,28
2011/8/9,17:08:00,259.1,259.1,258.2,258.3,25
2011/8/9,17:09:00,258.6,258.9,258.4,258.8,13
2011/8/9,17:10:00,259.0,259.4,259.0,259.4,10
2011/8/9,17:11:00,259.4,259.4,259.4,259.4,2
2011/8/9,17:13:00,259.0,259.0,258.5,258.5,6
2011/8/9,17:15:00,258.5,258.5,258.5,258.5,8
2011/8/9,17:16:00,258.6,258.6,258.6,258.6,1
2011/8/9,17:18:00,258.3,258.3,258.2,258.2,6
2011/8/9,17:19:00,258.2,258.2,258.2,258.2,10
2011/8/9,17:21:00,258.1,258.7,257.9,258.7,36
2011/8/9,17:22:00,257.8,257.8,257.8,257.8,1
2011/8/9,17:23:00,258.4,258.5,258.4,258.5,2
2011/8/9,17:24:00,258.5,258.5,258.5,258.5,1
2011/8/9,17:25:00,258.0,258.0,257.7,257.8,27
2011/8/9,17:27:00,257.9,258.5,257.9,258.5,26
2011/8/9,17:29:00,258.1,258.1,258.0,258.0,2
2011/8/9,17:30:00,257.9,257.9,257.8,257.8,10
2011/8/9,17:31:00,258.4,258.4,258.2,258.2,9
2011/8/9,17:32:00,258.4,259.3,258.4,258.8,49
2011/8/9,17:34:00,259.1,259.3,259.1,259.2,13
2011/8/9,17:35:00,259.3,259.4,259.3,259.4,56
2011/8/9,17:36:00,259.4,259.5,259.3,259.5,37
2011/8/9,17:37:00,259.5,259.5,259.2,259.2,47
2011/8/9,17:38:00,259.2,259.4,258.8,259.3,40
2011/8/9,17:39:00,259.1,259.3,259.1,259.3,2
2011/8/9,17:40:00,259.3,259.3,259.2,259.2,10
2011/8/9,17:41:00,259.1,259.1,259.1,259.1,6
2011/8/9,17:42:00,259.2,259.2,258.9,258.9,17
2011/8/9,17:43:00,259.2,259.2,259.1,259.1,3
2011/8/9,17:44:00,259.1,259.6,259.1,259.6,6
2011/8/9,17:45:00,259.6,259.9,259.6,259.9,5
2011/8/9,17:46:00,259.8,259.8,259.8,259.8,6
2011/8/9,17:47:00,259.8,259.8,259.4,259.6,22
2011/8/9,17:48:00,259.6,260.4,259.6,260.2,40
2011/8/9,17:49:00,260.4,260.4,260.0,260.3,11
2011/8/9,17:50:00,259.8,260.0,259.8,259.9,13
2011/8/9,17:51:00,259.8,259.8,259.5,259.5,4
2011/8/9,17:52:00,260.2,260.2,260.2,260.2,5
2011/8/9,17:54:00,259.8,260.3,259.8,259.8,14
2011/8/9,17:55:00,260.3,260.3,259.7,259.7,121
2011/8/9,17:56:00,259.6,259.6,259.6,259.6,1
2011/8/9,17:58:00,259.5,259.5,259.5,259.5,6
2011/8/9,17:59:00,259.6,260.1,259.5,260.1,6
2011/8/9,18:00:00,260.0,260.1,260.0,260.0,20
2011/8/9,18:01:00,260.2,260.2,259.8,259.8,6
2011/8/9,18:02:00,260.2,260.6,260.2,260.6,30
2011/8/9,18:03:00,260.1,260.1,260.1,260.1,1
2011/8/9,18:04:00,259.8,260.4,259.8,260.4,19
2011/8/9,18:05:00,259.8,259.8,259.8,259.8,1
2011/8/9,18:08:00,260.5,260.5,260.5,260.5,1
2011/8/9,18:09:00,259.9,260.4,259.9,260.0,21
2011/8/9,18:11:00,260.1,260.1,259.9,259.9,2
2011/8/9,18:12:00,259.8,259.8,259.5,259.5,13
2011/8/9,18:13:00,259.6,259.6,259.6,259.6,2
2011/8/9,18:14:00,259.5,259.6,259.5,259.6,2
2011/8/9,18:15:00,259.4,260.0,259.4,260.0,10
2011/8/9,18:16:00,260.3,260.3,259.6,260.2,39
2011/8/9,18:17:00,259.5,259.6,259.5,259.6,16
2011/8/9,18:18:00,259.6,259.6,259.2,259.2,14
2011/8/9,18:19:00,259.1,259.5,259.1,259.5,14
2011/8/9,18:20:00,259.1,259.5,259.1,259.2,4
2011/8/9,18:21:00,259.1,259.4,259.0,259.3,46
2011/8/9,18:22:00,259.2,259.2,259.1,259.1,3
2011/8/9,18:23:00,259.1,259.4,258.9,259.1,77
2011/8/9,18:24:00,259.1,259.2,259.0,259.2,14
2011/8/9,18:25:00,259.2,259.3,259.2,259.3,14
2011/8/9,18:26:00,259.4,259.4,259.4,259.4,18
2011/8/9,18:27:00,259.4,259.4,259.0,259.3,22
2011/8/9,18:28:00,259.3,259.4,259.0,259.2,22
2011/8/9,18:29:00,259.4,259.5,259.4,259.5,18
2011/8/9,18:30:00,259.5,259.6,259.5,259.5,11
2011/8/9,18:31:00,259.6,259.7,259.6,259.6,3
2011/8/9,18:32:00,259.7,259.8,259.6,259.6,18
2011/8/9,18:33:00,259.7,259.7,259.7,259.7,2
2011/8/9,18:34:00,259.7,259.7,259.6,259.6,7
2011/8/9,18:35:00,259.6,259.8,259.6,259.6,3
2011/8/9,18:36:00,259.8,259.8,259.7,259.7,2
2011/8/9,18:37:00,259.8,260.0,259.8,260.0,10
2011/8/9,18:38:00,260.0,260.0,259.7,259.7,22
2011/8/9,18:39:00,259.7,259.7,259.5,259.5,19
2011/8/9,18:40:00,259.5,259.5,259.5,259.5,2
2011/8/9,18:41:00,259.6,260.0,259.6,260.0,14
2011/8/9,18:42:00,259.8,259.8,259.6,259.6,2
2011/8/9,18:43:00,259.8,260.2,259.8,260.2,11
2011/8/9,18:45:00,260.2,260.4,260.2,260.4,23
2011/8/9,18:46:00,260.5,260.6,260.3,260.5,16
2011/8/9,18:47:00,260.5,260.8,260.5,260.8,28
2011/8/9,18:48:00,260.5,260.9,260.5,260.9,8
2011/8/9,18:49:00,260.9,261.3,260.9,261.3,50
2011/8/9,18:50:00,261.3,261.3,261.2,261.3,11
2011/8/9,18:51:00,261.2,261.5,261.2,261.5,27
2011/8/9,18:52:00,261.3,261.3,260.7,260.7,35
2011/8/9,18:53:00,260.8,261.0,260.7,261.0,11
2011/8/9,18:55:00,261.0,261.0,260.6,260.6,2
2011/8/9,18:56:00,261.0,261.2,261.0,261.2,12
2011/8/9,18:57:00,261.4,261.4,261.1,261.1,5
2011/8/9,18:58:00,260.9,260.9,260.9,260.9,2
2011/8/9,18:59:00,260.9,261.1,260.8,260.9,12
2011/8/9,19:00:00,261.1,261.2,261.0,261.0,5
2011/8/9,19:01:00,261.3,261.7,261.3,261.7,32
2011/8/9,19:02:00,261.8,261.8,261.4,261.4,51
2011/8/9,19:03:00,261.5,261.7,261.5,261.7,8
2011/8/9,19:04:00,261.9,262.0,261.8,261.9,11
2011/8/9,19:05:00,261.8,261.8,261.8,261.8,4
2011/8/9,19:06:00,261.7,261.7,261.5,261.5,5
2011/8/9,19:07:00,261.8,261.8,261.3,261.4,8
2011/8/9,19:08:00,261.4,261.4,261.3,261.3,9
2011/8/9,19:09:00,261.3,261.3,260.8,260.8,11
2011/8/9,19:10:00,261.0,261.1,261.0,261.1,2
2011/8/9,19:11:00,261.0,261.0,260.8,260.8,11
2011/8/9,19:12:00,261.0,261.0,261.0,261.0,4
2011/8/9,19:13:00,261.3,261.8,261.3,261.8,18
2011/8/9,19:14:00,261.8,261.8,261.6,261.6,15
2011/8/9,19:15:00,261.6,261.7,261.6,261.7,3
2011/8/9,19:16:00,261.8,261.8,261.8,261.8,8
2011/8/9,19:17:00,261.8,261.9,261.7,261.7,19
2011/8/9,19:18:00,261.7,261.9,261.7,261.9,3
2011/8/9,19:19:00,261.7,262.0,261.7,262.0,5
2011/8/9,19:20:00,262.0,262.1,261.9,261.9,20
2011/8/9,19:21:00,261.8,262.0,261.8,262.0,11
2011/8/9,19:22:00,262.0,262.1,261.9,262.1,27
2011/8/9,19:23:00,262.1,262.1,262.0,262.1,11
2011/8/9,19:24:00,262.2,262.2,261.9,262.0,12
2011/8/9,19:25:00,262.1,262.1,261.8,261.8,11
2011/8/9,19:26:00,262.0,262.2,262.0,262.2,10
2011/8/9,19:27:00,261.7,262.1,261.7,262.1,3
2011/8/9,19:28:00,261.6,261.6,261.2,261.2,25
2011/8/9,19:29:00,261.4,261.4,261.4,261.4,3
2011/8/9,19:30:00,261.5,261.5,261.2,261.2,9
2011/8/9,19:32:00,261.3,261.3,261.1,261.2,5
2011/8/9,19:33:00,261.3,261.4,261.3,261.3,11
2011/8/9,19:34:00,261.3,261.5,261.3,261.5,11
2011/8/9,19:35:00,261.6,261.6,261.6,261.6,6
2011/8/9,19:36:00,261.5,261.5,261.4,261.4,12
2011/8/9,19:38:00,261.3,261.3,261.3,261.3,2
2011/8/9,19:39:00,261.2,261.2,261.1,261.2,16
2011/8/9,19:40:00,261.1,261.3,261.1,261.2,6
2011/8/9,19:43:00,261.2,261.2,261.1,261.1,7
2011/8/9,19:44:00,261.0,261.0,261.0,261.0,2
2011/8/9,19:45:00,261.0,261.1,260.8,260.8,8
2011/8/9,19:46:00,260.7,260.7,260.0,260.0,40
2011/8/9,19:47:00,260.0,260.1,259.8,259.8,16
2011/8/9,19:48:00,259.7,259.8,259.6,259.8,8
2011/8/9,19:49:00,259.6,260.0,259.6,260.0,11
2011/8/9,19:51:00,259.9,260.2,259.9,260.1,11
2011/8/9,19:52:00,260.3,260.5,260.3,260.5,4
2011/8/9,19:53:00,260.4,260.7,260.0,260.7,23
2011/8/9,19:54:00,260.3,260.4,260.1,260.1,10
2011/8/9,19:55:00,260.4,260.6,260.2,260.6,7
2011/8/9,19:56:00,260.8,260.8,260.8,260.8,3
2011/8/9,19:57:00,260.7,260.7,260.7,260.7,3
2011/8/9,19:58:00,260.3,260.3,260.3,260.3,3
2011/8/9,19:59:00,260.5,261.0,260.5,260.7,12
2011/8/9,20:00:00,261.1,261.1,260.9,261.0,8
2011/8/9,20:01:00,261.0,261.0,260.9,260.9,6
2011/8/9,20:02:00,260.5,260.9,260.5,260.9,2
2011/8/9,20:03:00,260.9,261.0,260.9,261.0,6
2011/8/9,20:04:00,261.3,261.3,261.3,261.3,3
2011/8/9,20:05:00,261.3,261.3,261.0,261.0,8
2011/8/9,20:06:00,261.0,261.0,260.7,260.9,9
2011/8/9,20:07:00,260.7,261.2,260.7,261.2,7
2011/8/9,20:08:00,261.4,261.4,261.4,261.4,6
2011/8/9,20:09:00,261.4,261.5,261.4,261.5,9
2011/8/9,20:10:00,261.5,261.5,261.4,261.5,6
2011/8/9,20:11:00,261.3,261.4,261.1,261.4,9
2011/8/9,20:12:00,261.3,261.3,261.0,261.0,2
2011/8/9,20:13:00,261.0,261.3,261.0,261.3,4
2011/8/9,20:14:00,261.4,261.4,261.2,261.2,7
2011/8/9,20:15:00,261.4,261.4,261.4,261.4,1
2011/8/9,20:16:00,261.4,261.5,261.1,261.1,17
2011/8/9,20:17:00,260.9,260.9,260.9,260.9,4
2011/8/9,20:18:00,261.2,261.2,261.2,261.2,7
2011/8/9,20:19:00,261.3,261.4,261.3,261.4,9
2011/8/9,20:20:00,261.3,261.3,261.1,261.1,19
2011/8/9,20:21:00,261.1,261.1,260.8,260.8,3
2011/8/9,20:22:00,261.0,261.1,261.0,261.1,2
2011/8/9,20:23:00,261.1,261.1,260.9,260.9,4
2011/8/9,20:24:00,260.7,261.0,260.7,261.0,8
2011/8/9,20:25:00,260.7,260.7,260.7,260.7,1
2011/8/9,20:26:00,260.8,260.8,260.5,260.5,15
2011/8/9,20:27:00,260.6,260.6,260.5,260.5,3
2011/8/9,20:28:00,260.5,260.5,260.5,260.5,5
2011/8/9,20:29:00,260.5,260.5,260.4,260.4,9
2011/8/9,20:30:00,260.4,260.5,260.3,260.3,7
2011/8/9,20:31:00,260.5,260.6,260.2,260.6,33
2011/8/9,20:32:00,260.6,260.7,260.4,260.6,30
2011/8/9,20:33:00,260.5,260.5,260.5,260.5,1
2011/8/9,20:34:00,260.6,260.6,260.3,260.6,13
2011/8/9,20:35:00,260.2,260.5,260.2,260.3,6
2011/8/9,20:36:00,260.2,260.6,260.2,260.6,7
2011/8/9,20:37:00,260.6,261.0,260.4,261.0,29
2011/8/9,20:38:00,261.1,261.8,261.1,261.8,38
2011/8/9,20:39:00,261.8,261.8,261.5,261.5,11
2011/8/9,20:40:00,261.6,261.7,261.5,261.7,8
2011/8/9,20:41:00,261.7,261.9,261.2,261.2,21
2011/8/9,20:42:00,261.1,261.1,261.0,261.0,3
2011/8/9,20:43:00,261.5,261.7,261.4,261.4,12
2011/8/9,20:44:00,261.2,261.4,260.8,261.1,38
2011/8/9,20:45:00,261.5,261.5,261.2,261.2,7
2011/8/9,20:46:00,261.2,261.4,261.1,261.4,5
2011/8/9,20:47:00,261.1,261.1,260.9,260.9,6
2011/8/9,20:48:00,260.8,260.8,260.8,260.8,2
2011/8/9,20:49:00,260.7,260.7,260.7,260.7,2
2011/8/9,20:50:00,261.2,261.2,261.0,261.0,3
2011/8/9,20:51:00,261.3,261.3,261.3,261.3,7
2011/8/9,20:52:00,261.0,261.0,260.7,260.7,13
2011/8/9,20:53:00,260.8,261.1,260.8,261.1,6
2011/8/9,20:54:00,261.1,261.1,261.1,261.1,5
2011/8/9,20:55:00,261.0,261.0,260.7,260.7,11
2011/8/9,20:56:00,260.6,260.6,260.6,260.6,6
2011/8/9,20:57:00,260.8,260.9,260.8,260.9,9
2011/8/9,20:58:00,260.9,260.9,260.9,260.9,10
2011/8/9,20:59:00,260.6,260.7,260.6,260.7,2
2011/8/9,21:00:00,260.6,260.6,260.6,260.6,2
2011/8/9,21:01:00,260.6,260.6,260.6,260.6,1
2011/8/9,21:02:00,260.6,260.6,260.5,260.5,7
2011/8/9,21:03:00,260.4,260.4,260.2,260.2,3
2011/8/9,21:04:00,260.1,260.1,260.1,260.1,1
2011/8/9,21:05:00,260.1,260.6,260.1,260.6,4
2011/8/9,21:06:00,260.4,260.4,260.3,260.3,2
2011/8/9,21:07:00,260.3,260.7,260.3,260.7,5
2011/8/9,21:08:00,260.5,260.8,260.5,260.6,16
2011/8/9,21:09:00,260.9,260.9,260.7,260.7,9
2011/8/9,21:10:00,260.7,260.7,260.7,260.7,2
2011/8/9,21:11:00,260.9,261.0,260.9,261.0,5
2011/8/9,21:12:00,260.9,261.4,260.9,261.4,55
2011/8/9,21:13:00,261.5,261.6,261.5,261.5,28
2011/8/9,21:14:00,261.6,261.7,261.5,261.5,14
2011/8/9,21:15:00,261.6,261.8,261.6,261.8,14
2011/8/9,21:16:00,261.8,261.8,261.6,261.6,29
2011/8/9,21:17:00,261.8,261.8,261.7,261.8,12
2011/8/9,21:18:00,261.6,261.6,261.6,261.6,1
2011/8/9,21:19:00,261.5,261.9,261.5,261.9,23
2011/8/9,21:20:00,262.0,262.2,262.0,262.1,49
2011/8/9,21:21:00,262.0,262.2,262.0,262.1,12
2011/8/9,21:22:00,262.3,262.5,262.3,262.5,27
2011/8/9,21:23:00,262.5,262.6,262.4,262.6,26
2011/8/9,21:24:00,262.6,262.6,262.6,262.6,15
2011/8/9,21:25:00,262.6,262.7,262.5,262.5,29
2011/8/9,21:26:00,262.7,263.0,262.7,262.9,87
2011/8/9,21:27:00,263.0,263.0,262.9,262.9,15
2011/8/9,21:28:00,263.0,263.2,263.0,263.1,38
2011/8/9,21:29:00,263.3,263.5,262.7,262.7,42
2011/8/9,21:30:00,263.0,263.3,263.0,263.3,35
2011/8/9,21:31:00,263.3,263.8,263.3,263.6,75
2011/8/9,21:32:00,263.3,263.7,262.8,263.3,130
2011/8/9,21:33:00,263.1,263.1,262.7,262.7,65
2011/8/9,21:34:00,262.9,263.1,262.5,262.8,45
2011/8/9,21:35:00,262.9,263.0,262.6,262.6,28
2011/8/9,21:36:00,262.8,263.6,262.8,263.4,38
2011/8/9,21:37:00,263.4,263.5,263.1,263.3,34
2011/8/9,21:38:00,263.5,263.8,263.2,263.4,78
2011/8/9,21:39:00,263.3,263.5,262.8,262.8,27
2011/8/9,21:40:00,262.8,263.1,262.5,262.5,41
2011/8/9,21:41:00,262.2,262.3,261.4,262.1,81
2011/8/9,21:42:00,262.0,262.0,261.4,261.4,40
2011/8/9,21:43:00,261.4,261.6,260.1,260.2,92
2011/8/9,21:44:00,260.2,260.7,260.1,260.5,54
2011/8/9,21:45:00,260.5,260.5,260.0,260.1,50
2011/8/9,21:46:00,260.5,261.0,260.4,261.0,22
2011/8/9,21:47:00,260.8,261.0,260.5,260.8,26
2011/8/9,21:48:00,260.8,261.5,260.8,261.2,85
2011/8/9,21:49:00,261.4,261.5,261.3,261.3,13
2011/8/9,21:50:00,261.3,261.3,260.8,261.0,22
2011/8/9,21:51:00,261.3,262.7,261.3,262.7,29
2011/8/9,21:52:00,262.4,262.4,262.0,262.1,28
2011/8/9,21:53:00,262.1,262.6,262.0,262.6,45
2011/8/9,21:54:00,262.5,262.9,262.5,262.5,20
2011/8/9,21:55:00,262.5,262.7,262.3,262.3,11
2011/8/9,21:56:00,262.7,262.8,262.7,262.7,13
2011/8/9,21:57:00,262.8,263.3,262.8,263.0,59
2011/8/9,21:58:00,263.3,263.3,262.4,263.0,35
2011/8/9,21:59:00,263.0,263.3,262.9,263.3,48
2011/8/9,22:00:00,263.5,263.5,263.3,263.5,33
2011/8/9,22:01:00,263.7,263.7,263.3,263.4,29
2011/8/9,22:02:00,263.5,264.1,263.1,264.1,32
2011/8/9,22:03:00,264.0,264.2,263.3,263.3,47
2011/8/9,22:04:00,263.5,264.0,263.4,264.0,21
2011/8/9,22:05:00,264.0,264.0,264.0,264.0,2
2011/8/9,22:06:00,263.9,264.0,263.9,264.0,7
2011/8/9,22:07:00,263.7,263.8,263.6,263.8,10
2011/8/9,22:08:00,263.6,263.8,263.1,263.1,29
2011/8/9,22:09:00,263.2,263.2,262.5,262.5,20
2011/8/9,22:10:00,262.8,263.5,262.8,262.9,26
2011/8/9,22:11:00,262.9,263.3,262.6,262.6,20
2011/8/9,22:12:00,262.5,262.7,262.5,262.7,13
2011/8/9,22:13:00,262.5,262.5,262.3,262.3,6
2011/8/9,22:14:00,262.8,263.2,262.8,263.2,21
2011/8/9,22:15:00,263.2,263.4,263.2,263.3,9
2011/8/9,22:16:00,263.5,263.5,263.3,263.4,13
2011/8/9,22:17:00,263.3,263.3,262.6,262.7,21
2011/8/9,22:18:00,262.9,262.9,262.5,262.5,6
2011/8/9,22:19:00,262.5,263.0,262.4,263.0,10
2011/8/9,22:20:00,262.8,262.8,262.8,262.8,9
2011/8/9,22:21:00,262.7,262.7,262.5,262.5,6
2011/8/9,22:22:00,262.4,262.5,261.9,261.9,12
2011/8/9,22:23:00,262.4,262.7,262.4,262.7,21
2011/8/9,22:24:00,262.7,263.0,262.5,262.9,27
2011/8/9,22:25:00,262.9,262.9,262.5,262.5,7
2011/8/9,22:26:00,262.7,262.8,262.7,262.8,9
2011/8/9,22:27:00,262.8,263.0,262.7,263.0,45
2011/8/9,22:28:00,263.1,263.1,262.8,262.9,5
2011/8/9,22:29:00,262.9,263.0,262.8,262.8,11
2011/8/9,22:30:00,263.1,263.2,263.1,263.2,3
2011/8/9,22:31:00,263.2,263.5,263.2,263.5,13
2011/8/9,22:32:00,263.4,263.5,263.1,263.1,10
2011/8/9,22:33:00,263.2,263.4,263.1,263.4,13
2011/8/9,22:34:00,263.4,263.4,263.4,263.4,3
2011/8/9,22:35:00,263.6,263.8,263.6,263.8,11
2011/8/9,22:36:00,263.8,263.8,263.2,263.2,24
2011/8/9,22:37:00,263.4,263.4,263.2,263.4,36
2011/8/9,22:38:00,263.3,263.4,263.3,263.4,6
2011/8/9,22:40:00,263.3,263.3,263.0,263.0,11
2011/8/9,22:41:00,262.9,262.9,262.9,262.9,5
2011/8/9,22:42:00,262.8,262.8,262.7,262.7,12
2011/8/9,22:43:00,262.5,262.5,262.3,262.5,24
2011/8/9,22:44:00,262.4,262.4,262.1,262.1,6
2011/8/9,22:45:00,262.1,262.3,262.1,262.3,14
2011/8/9,22:46:00,262.3,262.7,262.3,262.7,8
2011/8/9,22:47:00,262.7,262.9,262.7,262.9,6
2011/8/9,22:48:00,263.0,263.2,263.0,263.2,10
2011/8/9,22:49:00,263.2,263.3,263.2,263.3,11
2011/8/9,22:50:00,263.1,263.1,262.7,262.7,21
2011/8/9,22:51:00,262.9,263.1,262.9,263.1,4
2011/8/9,22:52:00,263.0,263.1,262.7,262.9,30
2011/8/9,22:53:00,262.9,263.0,262.9,263.0,20
2011/8/9,22:54:00,263.0,263.2,262.9,262.9,5
2011/8/9,22:55:00,262.9,262.9,262.4,262.6,15
2011/8/9,22:56:00,262.6,263.0,262.6,263.0,8
2011/8/9,22:57:00,263.0,263.0,262.5,262.5,4
2011/8/9,22:58:00,262.8,262.9,262.7,262.7,6
2011/8/9,22:59:00,262.8,262.8,262.7,262.7,3
2011/8/9,23:00:00,262.7,262.8,262.6,262.6,41
2011/8/9,23:01:00,262.6,262.7,262.6,262.6,9
2011/8/9,23:02:00,262.6,262.6,262.5,262.5,35
2011/8/9,23:03:00,262.5,262.5,262.3,262.3,51
2011/8/9,23:04:00,262.2,262.2,262.2,262.2,5
2011/8/9,23:05:00,262.1,262.1,261.8,261.8,6
2011/8/9,23:06:00,261.8,261.9,261.8,261.9,8
2011/8/9,23:07:00,262.3,262.3,261.9,261.9,11
2011/8/9,23:09:00,262.6,262.9,262.5,262.9,17
2011/8/9,23:10:00,262.6,262.6,262.2,262.2,6
2011/8/9,23:11:00,262.0,262.0,261.8,261.8,15
2011/8/9,23:12:00,261.8,261.8,261.8,261.8,21
2011/8/9,23:13:00,261.7,262.0,261.7,262.0,5
2011/8/9,23:14:00,262.0,262.0,261.6,261.6,15
2011/8/9,23:15:00,261.6,261.7,261.6,261.7,19
2011/8/9,23:16:00,262.1,262.1,262.1,262.1,3
2011/8/9,23:17:00,262.2,262.2,262.0,262.1,10
2011/8/9,23:19:00,262.3,262.5,262.3,262.4,7
2011/8/9,23:20:00,262.2,262.2,262.2,262.2,1
2011/8/9,23:21:00,262.3,262.4,262.2,262.4,29
2011/8/9,23:22:00,262.5,262.5,262.5,262.5,6
2011/8/9,23:23:00,262.5,262.6,262.5,262.6,6
2011/8/9,23:24:00,262.7,262.7,262.5,262.5,11
2011/8/9,23:25:00,262.5,262.5,262.2,262.5,17
2011/8/9,23:26:00,262.5,262.6,262.4,262.5,5
2011/8/9,23:27:00,262.8,262.9,262.8,262.9,4
2011/8/9,23:28:00,263.1,263.1,263.0,263.0,7
2011/8/9,23:29:00,263.0,263.2,263.0,263.2,3
2011/8/9,23:30:00,263.1,263.4,263.1,263.4,14
2011/8/9,23:31:00,263.4,263.7,263.2,263.4,31
2011/8/9,23:32:00,263.1,263.1,263.0,263.0,8
2011/8/9,23:33:00,263.1,263.1,263.0,263.0,5
2011/8/9,23:34:00,263.0,263.0,263.0,263.0,3
2011/8/9,23:35:00,263.3,263.3,263.3,263.3,2
2011/8/9,23:36:00,263.1,263.1,262.8,262.8,12
2011/8/9,23:37:00,263.0,263.3,263.0,263.3,5
2011/8/9,23:39:00,263.1,263.3,263.1,263.3,4
2011/8/9,23:40:00,263.5,263.5,263.2,263.2,4
2011/8/9,23:42:00,263.0,263.0,262.9,262.9,15
2011/8/9,23:44:00,263.1,263.1,263.1,263.1,1
2011/8/9,23:45:00,263.1,263.3,263.1,263.3,2
2011/8/9,23:48:00,263.4,263.4,263.2,263.2,2
2011/8/9,23:49:00,263.0,263.0,263.0,263.0,3
2011/8/9,23:50:00,263.0,263.1,262.9,262.9,11
2011/8/9,23:51:00,262.9,262.9,262.9,262.9,14
2011/8/9,23:52:00,263.0,263.1,263.0,263.1,3
2011/8/9,23:53:00,263.2,263.2,263.2,263.2,2
2011/8/9,23:54:00,263.2,263.2,263.2,263.2,2
2011/8/9,23:55:00,263.4,263.4,263.4,263.4,2
2011/8/9,23:56:00,263.5,263.5,263.5,263.5,3
2011/8/9,23:57:00,263.5,263.5,263.4,263.4,4
2011/8/9,23:58:00,263.4,263.5,263.4,263.5,6
2011/8/9,23:59:00,263.6,263.6,263.6,263.6,1
2011/8/10,00:00:00,263.4,263.4,263.4,263.4,1
2011/8/10,00:01:00,263.7,263.7,263.7,263.7,3
2011/8/10,00:02:00,263.7,263.7,263.7,263.7,4
2011/8/10,00:03:00,263.7,263.7,263.6,263.6,5
2011/8/10,00:04:00,263.6,263.6,263.6,263.6,6
2011/8/10,00:06:00,263.6,263.8,263.6,263.7,14
2011/8/10,00:09:00,263.9,263.9,263.9,263.9,5
2011/8/10,00:11:00,263.7,263.7,263.7,263.7,2
2011/8/10,00:12:00,263.6,263.9,263.6,263.9,10
2011/8/10,00:13:00,263.7,263.7,263.7,263.7,1
2011/8/10,00:17:00,263.5,263.7,263.5,263.7,6
2011/8/10,00:18:00,263.7,264.0,263.3,263.4,26
2011/8/10,00:21:00,263.4,263.7,263.4,263.7,3
2011/8/10,00:23:00,263.7,263.9,263.7,263.9,11
2011/8/10,00:24:00,263.7,263.7,263.4,263.5,11
2011/8/10,00:25:00,263.5,263.5,263.5,263.5,6
2011/8/10,00:27:00,263.9,263.9,263.4,263.4,12
2011/8/10,00:28:00,263.3,263.3,263.2,263.2,2
2011/8/10,00:31:00,263.3,263.3,263.3,263.3,1
2011/8/10,00:36:00,263.8,263.8,263.8,263.8,1
2011/8/10,00:37:00,263.8,264.0,263.8,263.8,15
2011/8/10,00:38:00,263.9,263.9,263.9,263.9,1
2011/8/10,00:39:00,264.1,264.1,264.1,264.1,1
2011/8/10,00:42:00,263.7,263.7,263.5,263.5,22
2011/8/10,00:43:00,263.8,263.8,263.8,263.8,3
2011/8/10,00:45:00,263.9,263.9,263.7,263.7,2
2011/8/10,00:46:00,263.4,264.0,263.4,264.0,14
2011/8/10,00:47:00,263.8,263.8,263.6,263.6,2
2011/8/10,00:48:00,263.6,263.6,263.6,263.6,6
2011/8/10,00:49:00,263.5,263.5,263.5,263.5,3
2011/8/10,00:50:00,263.3,263.3,263.2,263.2,2
2011/8/10,00:51:00,263.1,263.1,263.1,263.1,1
2011/8/10,00:53:00,263.0,263.0,263.0,263.0,2
2011/8/10,00:55:00,263.2,263.2,263.2,263.2,3
2011/8/10,00:56:00,263.2,263.2,263.2,263.2,7
2011/8/10,00:58:00,263.0,263.0,262.9,262.9,2
2011/8/10,00:59:00,262.9,262.9,262.9,262.9,1
2011/8/10,01:00:00,262.8,262.8,262.7,262.7,9
2011/8/10,01:02:00,262.5,262.5,262.5,262.5,4
2011/8/10,01:03:00,262.5,262.5,262.5,262.5,1
2011/8/10,01:04:00,262.8,262.8,262.8,262.8,2
2011/8/10,01:05:00,262.5,262.5,262.5,262.5,2
2011/8/10,01:06:00,262.4,262.4,262.3,262.3,6
2011/8/10,01:07:00,262.9,262.9,262.9,262.9,2
2011/8/10,01:13:00,263.2,263.2,263.2,263.2,1
2011/8/10,01:15:00,263.2,263.4,263.2,263.4,5
2011/8/10,01:16:00,263.4,263.4,263.4,263.4,2
2011/8/10,01:17:00,263.2,263.2,263.2,263.2,1
2011/8/10,01:19:00,263.0,263.0,262.9,262.9,3
2011/8/10,01:20:00,262.8,262.8,262.7,262.7,4
2011/8/10,01:21:00,262.6,262.6,262.6,262.6,2
2011/8/10,01:24:00,263.2,263.3,263.2,263.3,3
2011/8/10,01:25:00,263.2,263.2,263.2,263.2,9
2011/8/10,01:29:00,263.0,263.0,262.9,262.9,2
2011/8/10,01:31:00,262.8,263.2,262.8,263.2,5
2011/8/10,01:34:00,263.0,263.0,262.7,262.7,3
2011/8/10,01:36:00,263.0,263.0,263.0,263.0,3
2011/8/10,01:37:00,262.9,262.9,262.9,262.9,1
2011/8/10,01:39:00,262.6,262.6,262.4,262.4,3
2011/8/10,01:42:00,262.3,262.3,262.1,262.1,5
2011/8/10,01:44:00,262.1,262.1,262.1,262.1,1
2011/8/10,01:46:00,262.1,262.1,261.7,261.8,12
2011/8/10,01:47:00,261.7,261.7,261.4,261.5,18
2011/8/10,01:48:00,261.6,261.7,261.6,261.6,7
2011/8/10,01:49:00,261.6,261.6,261.1,261.1,11
2011/8/10,01:50:00,261.1,261.2,260.9,260.9,12
2011/8/10,01:51:00,260.9,261.0,260.8,261.0,6
2011/8/10,01:52:00,261.2,261.2,260.8,260.8,6
2011/8/10,01:53:00,260.8,260.8,260.8,260.8,6
2011/8/10,01:54:00,260.8,260.8,260.7,260.7,7
2011/8/10,01:55:00,260.6,260.6,260.5,260.5,6
2011/8/10,01:58:00,260.6,260.6,260.4,260.4,12
2011/8/10,01:59:00,260.5,260.8,260.5,260.5,4
2011/8/10,02:00:00,260.7,260.7,260.7,260.7,2
2011/8/10,08:46:00,264.7,265.9,264.7,265.8,1217
2011/8/10,08:47:00,265.7,265.9,265.5,265.6,589
2011/8/10,08:48:00,265.7,266.2,265.6,266.1,560
2011/8/10,08:49:00,266.2,266.4,266.1,266.3,541
2011/8/10,08:50:00,266.3,266.3,266.0,266.0,233
2011/8/10,08:51:00,266.0,266.0,265.4,265.5,527
2011/8/10,08:52:00,265.6,265.6,265.3,265.3,440
2011/8/10,08:53:00,265.3,265.7,265.3,265.7,216
2011/8/10,08:54:00,265.6,265.7,265.5,265.6,109
2011/8/10,08:55:00,265.6,265.8,265.5,265.7,94
2011/8/10,08:56:00,265.8,266.0,265.8,265.9,219
2011/8/10,08:57:00,265.9,266.0,265.9,265.9,65
2011/8/10,08:58:00,266.0,266.1,266.0,266.0,164
2011/8/10,08:59:00,265.9,266.2,265.9,266.2,193
2011/8/10,09:00:00,266.2,266.4,266.2,266.4,187
2011/8/10,09:01:00,266.4,268.0,266.4,267.9,1923
2011/8/10,09:02:00,267.9,268.0,267.5,267.7,1569
2011/8/10,09:03:00,267.6,268.7,267.6,268.3,1227
2011/8/10,09:04:00,268.2,268.3,267.9,267.9,623
2011/8/10,09:05:00,267.9,268.5,267.9,268.3,864
2011/8/10,09:06:00,268.3,268.5,268.2,268.3,474
2011/8/10,09:07:00,268.3,268.4,267.8,267.9,981
2011/8/10,09:08:00,268.0,268.2,267.9,268.2,463
2011/8/10,09:09:00,268.1,268.1,267.5,267.6,680
2011/8/10,09:10:00,267.7,267.8,267.5,267.5,414
2011/8/10,09:11:00,267.5,268.1,267.5,267.8,474
2011/8/10,09:12:00,267.8,268.2,267.8,268.2,212
2011/8/10,09:13:00,268.2,268.4,267.9,267.9,325
2011/8/10,09:14:00,268.0,268.2,267.8,268.2,543
2011/8/10,09:15:00,268.2,268.6,268.1,268.3,428
2011/8/10,09:16:00,268.3,268.5,267.7,267.7,903
2011/8/10,09:17:00,267.8,267.9,267.6,267.9,427
2011/8/10,09:18:00,267.8,268.1,267.6,267.7,614
2011/8/10,09:19:00,267.7,267.9,267.6,267.9,329
2011/8/10,09:20:00,267.8,268.2,267.8,268.2,253
2011/8/10,09:21:00,268.2,268.3,267.8,268.0,415
2011/8/10,09:22:00,268.0,268.1,267.8,267.9,272
2011/8/10,09:23:00,267.9,267.9,267.7,267.9,461
2011/8/10,09:24:00,267.9,267.9,267.3,267.3,658
2011/8/10,09:25:00,267.3,267.5,267.3,267.3,348
2011/8/10,09:26:00,267.3,267.9,267.2,267.6,736
2011/8/10,09:27:00,267.6,267.8,267.3,267.3,384
2011/8/10,09:28:00,267.3,267.5,267.2,267.5,535
2011/8/10,09:29:00,267.5,267.5,267.3,267.3,389
2011/8/10,09:30:00,267.2,267.3,266.5,266.5,868
2011/8/10,09:31:00,266.5,267.1,266.3,266.8,940
2011/8/10,09:32:00,266.8,266.9,266.5,266.5,352
2011/8/10,09:33:00,266.5,266.7,266.2,266.3,350
2011/8/10,09:34:00,266.3,267.3,266.3,267.3,719
2011/8/10,09:35:00,267.3,267.3,267.1,267.2,122
2011/8/10,09:36:00,267.2,267.4,267.1,267.3,159
2011/8/10,09:37:00,267.4,267.4,267.2,267.3,251
2011/8/10,09:38:00,267.3,267.3,266.9,266.9,458
2011/8/10,09:39:00,266.8,267.2,266.8,267.1,233
2011/8/10,09:40:00,267.2,267.3,267.2,267.3,153
2011/8/10,09:41:00,267.4,267.4,267.1,267.1,144
2011/8/10,09:42:00,267.2,267.2,266.8,266.8,113
2011/8/10,09:43:00,266.8,266.9,266.7,266.9,420
2011/8/10,09:44:00,266.9,267.3,266.8,267.0,351
2011/8/10,09:45:00,267.0,267.2,266.7,267.0,218
2011/8/10,09:46:00,267.1,267.1,266.4,266.7,456
2011/8/10,09:47:00,266.7,266.7,266.4,266.5,324
2011/8/10,09:48:00,266.5,266.9,266.4,266.5,308
2011/8/10,09:49:00,266.4,266.7,266.4,266.4,227
2011/8/10,09:50:00,266.5,267.2,266.5,266.9,398
2011/8/10,09:51:00,266.9,266.9,266.5,266.6,534
2011/8/10,09:52:00,266.6,266.8,266.5,266.7,349
2011/8/10,09:53:00,266.6,266.6,266.2,266.3,559
2011/8/10,09:54:00,266.2,266.3,265.8,265.8,418
2011/8/10,09:55:00,265.8,265.9,265.3,265.6,831
2011/8/10,09:56:00,265.5,266.1,265.5,266.1,317
2011/8/10,09:57:00,266.2,266.2,265.6,265.8,154
2011/8/10,09:58:00,265.8,266.1,265.6,266.0,393
2011/8/10,09:59:00,266.0,266.3,266.0,266.3,295
2011/8/10,10:00:00,266.3,266.5,266.0,266.0,178
2011/8/10,10:01:00,266.0,266.1,265.8,266.0,265
2011/8/10,10:02:00,266.0,266.0,265.7,265.7,263
2011/8/10,10:03:00,265.7,265.9,265.6,265.9,362
2011/8/10,10:04:00,265.8,266.4,265.7,266.4,604
2011/8/10,10:05:00,266.4,266.5,266.3,266.3,191
2011/8/10,10:06:00,266.2,266.4,266.2,266.4,231
2011/8/10,10:07:00,266.4,266.4,266.1,266.3,153
2011/8/10,10:08:00,266.3,266.4,266.1,266.4,190
2011/8/10,10:09:00,266.4,266.5,266.1,266.1,374
2011/8/10,10:10:00,266.1,266.6,266.1,266.6,315
2011/8/10,10:11:00,266.6,266.9,266.6,266.8,363
2011/8/10,10:12:00,266.8,267.0,266.6,266.7,291
2011/8/10,10:13:00,266.8,266.8,266.6,266.6,237
2011/8/10,10:14:00,266.5,266.8,266.5,266.7,311
2011/8/10,10:15:00,266.6,266.7,266.5,266.6,304
2011/8/10,10:16:00,266.6,266.6,266.3,266.5,219
2011/8/10,10:17:00,266.5,266.6,266.4,266.6,236
2011/8/10,10:18:00,266.6,266.7,266.6,266.7,113
2011/8/10,10:19:00,266.8,267.4,266.8,267.3,440
2011/8/10,10:20:00,267.3,267.6,267.3,267.4,271
2011/8/10,10:21:00,267.3,268.2,267.3,267.9,633
2011/8/10,10:22:00,267.9,268.2,267.8,267.8,365
2011/8/10,10:23:00,267.8,268.0,267.6,267.7,530
2011/8/10,10:24:00,267.7,267.9,267.7,267.9,287
2011/8/10,10:25:00,267.8,268.1,267.7,268.1,249
2011/8/10,10:26:00,268.1,268.3,267.9,268.2,231
2011/8/10,10:27:00,268.2,268.2,268.0,268.0,139
2011/8/10,10:28:00,267.9,267.9,267.8,267.8,197
2011/8/10,10:29:00,267.8,268.0,267.8,267.9,248
2011/8/10,10:30:00,267.9,267.9,267.7,267.8,153
2011/8/10,10:31:00,267.9,267.9,267.6,267.6,311
2011/8/10,10:32:00,267.6,268.0,267.5,267.9,196
2011/8/10,10:33:00,267.9,267.9,267.7,267.8,100
2011/8/10,10:34:00,267.9,268.1,267.8,268.1,172
2011/8/10,10:35:00,268.0,268.0,267.8,267.9,100
2011/8/10,10:36:00,267.9,268.4,267.9,268.1,354
2011/8/10,10:37:00,268.1,268.1,267.7,267.8,358
2011/8/10,10:38:00,267.9,268.0,267.8,268.0,318
2011/8/10,10:39:00,268.0,268.4,268.0,268.1,288
2011/8/10,10:40:00,268.0,268.3,267.9,268.2,164
2011/8/10,10:41:00,268.2,268.6,268.2,268.6,281
2011/8/10,10:42:00,268.6,268.6,268.4,268.5,112
2011/8/10,10:43:00,268.4,268.5,268.2,268.3,223
2011/8/10,10:44:00,268.3,268.5,268.2,268.5,251
2011/8/10,10:45:00,268.5,268.8,268.4,268.6,258
2011/8/10,10:46:00,268.7,268.8,268.6,268.8,162
2011/8/10,10:47:00,268.8,269.0,268.8,268.9,354
2011/8/10,10:48:00,268.9,268.9,268.6,268.6,147
2011/8/10,10:49:00,268.7,268.9,268.5,268.6,311
2011/8/10,10:50:00,268.5,268.6,268.3,268.5,237
2011/8/10,10:51:00,268.5,268.5,268.3,268.4,93
2011/8/10,10:52:00,268.4,268.4,268.3,268.4,149
2011/8/10,10:53:00,268.3,268.7,268.3,268.6,207
2011/8/10,10:54:00,268.7,268.7,268.4,268.6,48
2011/8/10,10:55:00,268.6,269.2,268.5,269.1,332
2011/8/10,10:56:00,269.1,269.1,268.8,268.9,167
2011/8/10,10:57:00,268.9,269.1,268.8,269.1,120
2011/8/10,10:58:00,269.1,269.4,269.1,269.4,208
2011/8/10,10:59:00,269.4,269.5,269.2,269.2,150
2011/8/10,11:00:00,269.1,269.2,269.0,269.1,201
2011/8/10,11:01:00,269.2,269.2,268.9,268.9,138
2011/8/10,11:02:00,268.9,268.9,268.3,268.6,487
2011/8/10,11:03:00,268.6,268.7,268.5,268.6,156
2011/8/10,11:04:00,268.5,268.6,268.3,268.5,174
2011/8/10,11:05:00,268.5,268.5,268.4,268.5,236
2011/8/10,11:06:00,268.5,268.6,268.4,268.6,318
2011/8/10,11:07:00,268.6,268.8,268.6,268.8,233
2011/8/10,11:08:00,268.8,268.8,268.4,268.5,184
2011/8/10,11:09:00,268.5,268.8,268.5,268.8,160
2011/8/10,11:10:00,268.7,268.9,268.7,268.8,147
2011/8/10,11:11:00,268.9,268.9,268.6,268.6,292
2011/8/10,11:12:00,268.7,268.7,268.4,268.5,163
2011/8/10,11:13:00,268.6,268.6,268.5,268.6,80
2011/8/10,11:14:00,268.7,268.7,268.4,268.4,168
2011/8/10,11:15:00,268.4,268.4,268.2,268.3,320
2011/8/10,11:16:00,268.4,268.4,267.9,268.1,343
2011/8/10,11:17:00,268.0,268.1,267.9,268.0,222
2011/8/10,11:18:00,268.0,268.2,267.9,268.0,193
2011/8/10,11:19:00,268.0,268.3,267.9,268.2,232
2011/8/10,11:20:00,268.2,268.3,268.1,268.3,55
2011/8/10,11:21:00,268.3,268.3,268.1,268.3,165
2011/8/10,11:22:00,268.2,268.3,268.2,268.3,83
2011/8/10,11:23:00,268.3,268.5,268.3,268.4,131
2011/8/10,11:24:00,268.5,268.5,268.2,268.4,229
2011/8/10,11:25:00,268.4,268.6,268.4,268.4,94
2011/8/10,11:26:00,268.4,268.5,268.3,268.3,195
2011/8/10,11:27:00,268.4,268.4,268.3,268.3,84
2011/8/10,11:28:00,268.2,268.2,267.8,268.0,595
2011/8/10,11:29:00,268.0,268.1,267.9,268.0,130
2011/8/10,11:30:00,267.9,267.9,267.6,267.7,306
2011/8/10,11:31:00,267.7,267.8,267.5,267.5,182
2011/8/10,11:32:00,267.5,267.8,267.5,267.7,104
2011/8/10,11:33:00,267.6,267.6,267.5,267.6,100
2011/8/10,11:34:00,267.6,267.9,267.6,267.9,169
2011/8/10,11:35:00,267.9,267.9,267.7,267.8,108
2011/8/10,11:36:00,267.7,267.9,267.7,267.9,103
2011/8/10,11:37:00,268.0,268.2,268.0,268.2,143
2011/8/10,11:38:00,268.2,268.3,268.1,268.3,175
2011/8/10,11:39:00,268.3,268.3,268.1,268.1,113
2011/8/10,11:40:00,268.1,268.4,268.0,268.3,273
2011/8/10,11:41:00,268.3,268.3,268.0,268.1,86
2011/8/10,11:42:00,268.2,268.8,268.1,268.8,295
2011/8/10,11:43:00,268.8,269.0,268.6,268.9,205
2011/8/10,11:44:00,268.8,268.8,268.7,268.8,24
2011/8/10,11:45:00,268.8,269.1,268.8,269.1,95
2011/8/10,11:46:00,269.1,269.3,269.1,269.1,90
2011/8/10,11:47:00,269.1,269.2,268.8,268.8,184
2011/8/10,11:48:00,268.7,268.8,268.5,268.5,205
2011/8/10,11:49:00,268.6,268.7,268.6,268.6,115
2011/8/10,11:50:00,268.7,268.8,268.5,268.5,209
2011/8/10,11:51:00,268.5,268.5,268.3,268.3,148
2011/8/10,11:52:00,268.3,268.3,268.0,268.1,386
2011/8/10,11:53:00,268.1,268.1,267.8,267.9,224
2011/8/10,11:54:00,268.0,268.3,268.0,268.2,124
2011/8/10,11:55:00,268.2,268.2,268.1,268.1,82
2011/8/10,11:56:00,268.1,268.2,268.0,268.0,71
2011/8/10,11:57:00,267.9,268.1,267.7,268.1,213
2011/8/10,11:58:00,268.2,268.6,268.2,268.5,141
2011/8/10,11:59:00,268.4,268.6,268.4,268.5,112
2011/8/10,12:00:00,268.5,268.5,268.2,268.2,97
2011/8/10,12:01:00,268.3,268.3,268.0,268.0,147
2011/8/10,12:02:00,268.1,268.2,267.9,268.0,198
2011/8/10,12:03:00,268.1,268.4,268.0,268.0,174
2011/8/10,12:04:00,268.0,268.2,268.0,268.2,69
2011/8/10,12:05:00,268.2,268.3,268.1,268.3,192
2011/8/10,12:06:00,268.3,268.3,268.1,268.2,241
2011/8/10,12:07:00,268.1,268.1,268.0,268.0,110
2011/8/10,12:08:00,268.0,268.2,268.0,268.1,329
2011/8/10,12:09:00,268.2,268.4,268.1,268.1,144
2011/8/10,12:10:00,268.1,268.1,267.7,267.8,277
2011/8/10,12:11:00,267.8,268.3,267.8,268.3,211
2011/8/10,12:12:00,268.2,268.4,268.1,268.3,165
2011/8/10,12:13:00,268.2,268.5,268.1,268.5,188
2011/8/10,12:14:00,268.5,268.5,268.3,268.4,143
2011/8/10,12:15:00,268.4,268.6,268.3,268.4,193
2011/8/10,12:16:00,268.4,268.5,268.3,268.3,220
2011/8/10,12:17:00,268.4,268.5,268.4,268.4,202
2011/8/10,12:18:00,268.5,268.5,268.2,268.3,570
2011/8/10,12:19:00,268.3,268.4,268.3,268.4,195
2011/8/10,12:20:00,268.5,268.5,268.3,268.4,57
2011/8/10,12:21:00,268.3,268.3,268.1,268.2,179
2011/8/10,12:22:00,268.1,268.2,267.9,268.2,144
2011/8/10,12:23:00,268.2,268.3,268.1,268.1,142
2011/8/10,12:24:00,268.1,268.1,267.9,268.0,161
2011/8/10,12:25:00,268.0,268.3,268.0,268.0,54
2011/8/10,12:26:00,268.0,268.2,268.0,268.2,85
2011/8/10,12:27:00,268.1,268.2,268.1,268.1,55
2011/8/10,12:28:00,268.3,268.4,268.3,268.3,145
2011/8/10,12:29:00,268.4,268.4,268.3,268.4,82
2011/8/10,12:30:00,268.4,268.6,268.4,268.4,210
2011/8/10,12:31:00,268.6,268.9,268.5,268.9,385
2011/8/10,12:32:00,268.9,268.9,268.7,268.7,105
2011/8/10,12:33:00,268.8,268.8,268.6,268.6,105
2011/8/10,12:34:00,268.6,268.7,268.6,268.7,75
2011/8/10,12:35:00,268.7,268.9,268.7,268.8,107
2011/8/10,12:36:00,268.8,268.8,268.5,268.5,175
2011/8/10,12:37:00,268.5,268.5,268.0,268.0,332
2011/8/10,12:38:00,268.0,268.1,268.0,268.1,132
2011/8/10,12:39:00,268.0,268.2,267.7,268.1,214
2011/8/10,12:40:00,268.2,268.2,268.0,268.2,142
2011/8/10,12:41:00,268.3,268.3,268.2,268.2,107
2011/8/10,12:42:00,268.2,268.3,268.2,268.3,115
2011/8/10,12:43:00,268.4,268.6,268.4,268.5,123
2011/8/10,12:44:00,268.5,268.5,268.0,268.2,419
2011/8/10,12:45:00,268.2,268.3,268.2,268.3,48
2011/8/10,12:46:00,268.3,268.4,268.3,268.4,166
2011/8/10,12:47:00,268.3,268.3,268.2,268.2,39
2011/8/10,12:48:00,268.2,268.2,268.1,268.1,91
2011/8/10,12:49:00,268.2,268.2,268.0,268.1,135
2011/8/10,12:50:00,268.2,268.2,268.0,268.0,79
2011/8/10,12:51:00,268.1,268.1,267.9,268.1,278
2011/8/10,12:52:00,268.1,268.4,268.1,268.3,131
2011/8/10,12:53:00,268.3,268.6,268.3,268.5,79
2011/8/10,12:54:00,268.5,268.5,268.4,268.4,73
2011/8/10,12:55:00,268.4,268.5,268.3,268.5,32
2011/8/10,12:56:00,268.6,268.8,268.6,268.8,147
2011/8/10,12:57:00,268.8,269.2,268.8,269.0,166
2011/8/10,12:58:00,269.1,269.1,268.9,269.0,74
2011/8/10,12:59:00,269.0,269.0,268.8,269.0,223
2011/8/10,13:00:00,268.9,269.2,268.9,269.1,82
2011/8/10,13:01:00,269.2,269.2,268.8,268.8,261
2011/8/10,13:02:00,268.8,269.0,268.7,269.0,123
2011/8/10,13:03:00,268.9,269.0,268.9,269.0,127
2011/8/10,13:04:00,269.0,269.1,268.9,269.0,255
2011/8/10,13:05:00,268.9,268.9,268.6,268.7,152
2011/8/10,13:06:00,268.6,268.6,268.5,268.6,282
2011/8/10,13:07:00,268.7,268.8,268.7,268.7,70
2011/8/10,13:08:00,268.7,268.8,268.6,268.8,134
2011/8/10,13:09:00,268.9,269.2,268.8,269.1,131
2011/8/10,13:10:00,269.1,269.4,269.0,269.4,170
2011/8/10,13:11:00,269.4,269.4,269.0,269.0,176
2011/8/10,13:12:00,269.0,269.2,269.0,269.2,125
2011/8/10,13:13:00,269.2,269.5,269.2,269.3,216
2011/8/10,13:14:00,269.2,269.2,269.0,269.1,175
2011/8/10,13:15:00,269.1,269.2,268.8,269.0,141
2011/8/10,13:16:00,269.0,269.2,268.7,268.8,133
2011/8/10,13:17:00,268.8,268.8,268.5,268.6,102
2011/8/10,13:18:00,268.7,268.8,268.6,268.6,207
2011/8/10,13:19:00,268.7,268.8,268.5,268.8,223
2011/8/10,13:20:00,268.8,268.8,268.6,268.8,136
2011/8/10,13:21:00,268.8,268.9,268.6,268.7,218
2011/8/10,13:22:00,268.7,268.8,268.5,268.5,286
2011/8/10,13:23:00,268.6,268.7,268.5,268.5,126
2011/8/10,13:24:00,268.5,268.7,268.3,268.5,172
2011/8/10,13:25:00,268.5,268.7,268.5,268.7,278
2011/8/10,13:26:00,268.7,268.7,268.4,268.6,187
2011/8/10,13:27:00,268.6,268.6,268.4,268.5,239
2011/8/10,13:28:00,268.5,268.7,268.5,268.7,124
2011/8/10,13:29:00,268.7,268.7,268.5,268.6,250
2011/8/10,13:30:00,268.6,268.8,268.5,268.5,389
2011/8/10,13:31:00,268.6,269.0,268.4,268.7,818
2011/8/10,13:32:00,268.7,268.9,268.6,268.9,274
2011/8/10,13:33:00,268.9,269.3,268.8,269.0,458
2011/8/10,13:34:00,269.0,269.1,268.9,269.1,383
2011/8/10,13:35:00,269.1,269.1,269.0,269.0,112
2011/8/10,13:36:00,269.0,269.1,268.9,269.1,319
2011/8/10,13:37:00,269.2,269.2,268.8,268.8,432
2011/8/10,13:38:00,268.8,268.8,268.7,268.8,306
2011/8/10,13:39:00,268.8,268.8,268.5,268.6,154
2011/8/10,13:40:00,268.7,268.8,268.7,268.7,341
2011/8/10,13:41:00,268.7,268.7,268.6,268.7,113
2011/8/10,13:42:00,268.6,268.6,268.4,268.4,209
2011/8/10,13:43:00,268.4,268.4,268.1,268.4,117
2011/8/10,13:44:00,268.4,268.7,268.3,268.7,268
2011/8/10,13:45:00,268.7,268.7,268.4,268.5,369
2011/8/10,14:36:00,267.6,267.6,267.1,267.2,95
2011/8/10,14:37:00,267.2,267.2,267.1,267.2,19
2011/8/10,14:38:00,267.2,267.3,267.2,267.3,17
2011/8/10,14:39:00,267.3,267.3,267.3,267.3,7
2011/8/10,14:40:00,267.3,267.3,267.3,267.3,3
2011/8/10,14:41:00,267.3,267.4,267.3,267.4,4
2011/8/10,14:42:00,267.3,267.5,267.3,267.5,5
2011/8/10,14:43:00,267.5,267.5,267.5,267.5,16
2011/8/10,14:44:00,267.5,267.5,267.5,267.5,6
2011/8/10,14:45:00,267.6,267.6,267.6,267.6,4
2011/8/10,14:46:00,267.6,267.6,267.6,267.6,1
2011/8/10,14:47:00,267.6,267.6,267.6,267.6,2
2011/8/10,14:48:00,267.7,267.9,267.7,267.9,36
2011/8/10,14:51:00,267.9,267.9,267.9,267.9,3
2011/8/10,14:52:00,268.0,268.0,268.0,268.0,4
2011/8/10,14:53:00,268.0,268.1,268.0,268.1,3
2011/8/10,14:55:00,268.1,268.3,268.1,268.3,12
2011/8/10,14:56:00,268.3,268.3,268.3,268.3,2
2011/8/10,14:57:00,268.3,268.3,268.2,268.2,3
2011/8/10,14:58:00,268.3,268.4,268.3,268.4,37
2011/8/10,14:59:00,268.4,268.5,268.4,268.4,17
2011/8/10,15:00:00,268.5,268.7,268.5,268.6,22
2011/8/10,15:01:00,268.6,268.9,268.6,268.6,42
2011/8/10,15:02:00,268.5,268.5,268.3,268.3,4
2011/8/10,15:03:00,268.2,268.2,267.9,268.1,26
2011/8/10,15:04:00,268.0,268.0,268.0,268.0,2
2011/8/10,15:05:00,268.0,268.0,267.7,267.7,13
2011/8/10,15:06:00,267.8,267.8,267.6,267.6,15
2011/8/10,15:07:00,267.6,267.6,267.4,267.4,34
2011/8/10,15:08:00,267.4,267.4,267.2,267.3,101
2011/8/10,15:09:00,267.3,267.3,267.2,267.3,28
2011/8/10,15:10:00,267.2,267.3,267.2,267.3,26
2011/8/10,15:11:00,267.2,267.2,267.1,267.1,23
2011/8/10,15:12:00,267.0,267.1,267.0,267.0,17
2011/8/10,15:13:00,267.1,267.2,267.1,267.2,21
2011/8/10,15:14:00,267.2,267.2,267.2,267.2,8
2011/8/10,15:15:00,267.2,267.2,267.2,267.2,16
2011/8/10,15:16:00,267.2,267.2,267.2,267.2,50
2011/8/10,15:17:00,267.2,267.2,267.1,267.1,20
2011/8/10,15:18:00,267.1,267.1,266.9,266.9,33
2011/8/10,15:19:00,266.9,267.1,266.9,267.1,19
2011/8/10,15:20:00,266.9,267.4,266.9,267.2,40
2011/8/10,15:21:00,267.3,267.5,267.3,267.5,23
2011/8/10,15:22:00,267.5,267.5,267.3,267.3,28
2011/8/10,15:23:00,267.2,267.2,267.1,267.1,6
2011/8/10,15:24:00,267.3,267.3,267.2,267.2,4
2011/8/10,15:25:00,267.4,267.9,267.4,267.7,58
2011/8/10,15:26:00,267.7,267.7,267.7,267.7,11
2011/8/10,15:27:00,267.7,267.7,267.7,267.7,1
2011/8/10,15:29:00,267.8,267.8,267.8,267.8,1
2011/8/10,15:30:00,267.8,267.9,267.6,267.6,7
2011/8/10,15:31:00,267.6,267.6,267.2,267.2,25
2011/8/10,15:32:00,267.5,267.5,267.3,267.5,25
2011/8/10,15:33:00,267.5,267.6,267.5,267.6,16
2011/8/10,15:34:00,267.6,267.6,267.5,267.5,5
2011/8/10,15:35:00,267.4,267.5,267.4,267.5,5
2011/8/10,15:36:00,267.4,267.5,267.4,267.5,9
2011/8/10,15:37:00,267.5,267.9,267.5,267.8,46
2011/8/10,15:38:00,267.9,267.9,267.7,267.7,13
2011/8/10,15:39:00,267.7,267.7,267.6,267.7,18
2011/8/10,15:40:00,267.7,267.7,267.7,267.7,1
2011/8/10,15:41:00,267.6,267.7,267.6,267.7,12
2011/8/10,15:43:00,267.5,267.5,267.5,267.5,10
2011/8/10,15:45:00,267.4,267.4,267.3,267.3,36
2011/8/10,15:46:00,267.2,267.5,267.2,267.4,18
2011/8/10,15:47:00,267.5,267.5,267.2,267.2,27
2011/8/10,15:48:00,267.5,267.7,267.5,267.6,46
2011/8/10,15:49:00,267.6,267.7,267.6,267.7,12
2011/8/10,15:50:00,267.7,267.7,267.7,267.7,1
2011/8/10,15:51:00,267.8,267.8,267.7,267.8,44
2011/8/10,15:52:00,267.6,267.6,267.3,267.3,9
2011/8/10,15:53:00,267.5,267.5,267.5,267.5,11
2011/8/10,15:54:00,267.4,267.7,267.4,267.7,25
2011/8/10,15:55:00,267.7,267.7,267.7,267.7,14
2011/8/10,15:56:00,267.7,267.7,267.7,267.7,6
2011/8/10,15:57:00,267.6,268.0,267.6,267.8,113
2011/8/10,15:58:00,267.6,267.7,267.6,267.7,29
2011/8/10,15:59:00,267.7,267.7,267.6,267.7,66
2011/8/10,16:00:00,267.7,267.7,267.5,267.5,49
2011/8/10,16:01:00,267.6,267.6,267.4,267.4,42
2011/8/10,16:02:00,267.4,267.4,267.4,267.4,7
2011/8/10,16:03:00,267.3,267.4,267.2,267.2,34
2011/8/10,16:04:00,267.3,267.3,267.3,267.3,4
2011/8/10,16:05:00,267.3,267.3,267.3,267.3,2
2011/8/10,16:06:00,267.4,267.5,267.4,267.5,17
2011/8/10,16:07:00,267.6,267.6,267.4,267.4,14
2011/8/10,16:08:00,267.3,267.3,267.3,267.3,3
2011/8/10,16:09:00,267.4,267.5,267.3,267.3,21
2011/8/10,16:10:00,267.2,267.2,267.2,267.2,12
2011/8/10,16:11:00,267.2,267.2,267.2,267.2,3
2011/8/10,16:12:00,267.2,267.2,267.2,267.2,28
2011/8/10,16:13:00,267.3,267.3,267.2,267.3,13
2011/8/10,16:14:00,267.3,267.3,267.1,267.1,21
2011/8/10,16:15:00,267.1,267.2,266.8,266.9,67
2011/8/10,16:16:00,266.9,267.0,266.9,267.0,69
2011/8/10,16:17:00,267.0,267.0,266.9,267.0,67
2011/8/10,16:18:00,267.0,267.1,266.8,266.8,62
2011/8/10,16:19:00,266.8,266.9,266.7,266.9,102
2011/8/10,16:20:00,266.9,267.0,266.7,266.8,124
2011/8/10,16:21:00,267.0,267.0,266.8,266.9,111
2011/8/10,16:22:00,267.0,267.1,266.8,267.0,117
2011/8/10,16:23:00,267.0,267.1,267.0,267.0,34
2011/8/10,16:24:00,266.9,266.9,266.7,266.7,41
2011/8/10,16:25:00,266.9,266.9,266.9,266.9,10
2011/8/10,16:26:00,266.9,266.9,266.9,266.9,1
2011/8/10,16:27:00,266.9,266.9,266.9,266.9,2
2011/8/10,16:28:00,266.8,266.9,266.8,266.9,2
2011/8/10,16:29:00,266.9,266.9,266.9,266.9,4
2011/8/10,16:30:00,266.8,266.9,266.8,266.9,14
2011/8/10,16:31:00,266.9,267.0,266.9,267.0,7
2011/8/10,16:32:00,267.1,267.1,266.9,266.9,12
2011/8/10,16:33:00,267.2,267.2,267.0,267.0,10
2011/8/10,16:34:00,267.1,267.1,267.1,267.1,2
2011/8/10,16:36:00,267.0,267.1,267.0,267.0,26
2011/8/10,16:37:00,267.0,267.1,267.0,267.1,3
2011/8/10,16:38:00,267.1,267.2,267.1,267.2,11
2011/8/10,16:39:00,267.2,267.2,266.8,267.0,67
2011/8/10,16:40:00,267.0,267.4,267.0,267.4,91
2011/8/10,16:41:00,267.4,267.5,267.3,267.4,99
2011/8/10,16:42:00,267.4,267.5,267.1,267.5,83
2011/8/10,16:43:00,267.4,267.6,267.4,267.6,90
2011/8/10,16:44:00,267.5,267.6,267.4,267.4,64
2011/8/10,16:45:00,267.3,267.3,267.3,267.3,10
2011/8/10,16:46:00,267.4,267.4,267.4,267.4,1
2011/8/10,16:47:00,267.6,267.6,267.4,267.4,12
2011/8/10,16:48:00,267.3,267.3,267.3,267.3,2
2011/8/10,16:49:00,267.2,267.2,267.2,267.2,6
2011/8/10,16:50:00,267.1,267.2,267.1,267.2,25
2011/8/10,16:51:00,267.3,267.3,267.3,267.3,8
2011/8/10,16:52:00,267.3,267.3,267.3,267.3,5
2011/8/10,16:53:00,267.2,267.3,267.2,267.2,12
2011/8/10,16:54:00,267.1,267.1,267.1,267.1,9
2011/8/10,16:55:00,267.1,267.1,267.1,267.1,13
2011/8/10,16:56:00,267.1,267.1,267.1,267.1,4
2011/8/10,16:57:00,267.1,267.3,267.1,267.3,23
2011/8/10,17:00:00,267.3,267.3,267.3,267.3,10
2011/8/10,17:01:00,267.3,267.3,267.3,267.3,23
2011/8/10,17:02:00,267.4,267.6,267.4,267.6,20
2011/8/10,17:03:00,267.5,267.5,267.5,267.5,10
2011/8/10,17:05:00,267.6,267.7,267.6,267.7,25
2011/8/10,17:06:00,267.7,267.7,267.6,267.6,5
2011/8/10,17:07:00,267.7,267.8,267.7,267.7,20
2011/8/10,17:08:00,267.7,267.7,267.7,267.7,5
2011/8/10,17:09:00,267.7,267.7,267.7,267.7,5
2011/8/10,17:10:00,267.7,267.7,267.7,267.7,2
2011/8/10,17:11:00,267.7,267.7,267.7,267.7,5
2011/8/10,17:12:00,267.7,267.7,267.7,267.7,4
2011/8/10,17:14:00,267.8,267.8,267.8,267.8,10
2011/8/10,17:15:00,267.9,267.9,267.8,267.8,6
2011/8/10,17:16:00,267.7,267.7,267.6,267.6,23
2011/8/10,17:17:00,267.8,267.8,267.8,267.8,1
2011/8/10,17:18:00,267.8,267.8,267.8,267.8,9
2011/8/10,17:19:00,267.7,267.7,267.7,267.7,5
2011/8/10,17:20:00,267.7,267.7,267.7,267.7,10
2011/8/10,17:24:00,267.7,267.8,267.7,267.8,3
2011/8/10,17:25:00,267.8,267.8,267.8,267.8,6
2011/8/10,17:26:00,267.6,267.9,267.6,267.9,12
2011/8/10,17:28:00,267.8,267.8,267.8,267.8,1
2011/8/10,17:29:00,267.9,267.9,267.9,267.9,3
2011/8/10,17:30:00,267.9,268.2,267.9,268.2,25
2011/8/10,17:31:00,268.3,268.3,268.0,268.0,14
2011/8/10,17:32:00,267.9,267.9,267.9,267.9,3
2011/8/10,17:33:00,267.9,267.9,267.9,267.9,4
2011/8/10,17:34:00,268.0,268.0,268.0,268.0,1
2011/8/10,17:39:00,268.3,268.3,268.3,268.3,15
2011/8/10,17:40:00,268.3,268.4,268.2,268.2,41
2011/8/10,17:41:00,268.0,268.0,267.9,267.9,14
2011/8/10,17:43:00,268.1,268.1,268.0,268.0,3
2011/8/10,17:44:00,267.8,267.9,267.8,267.9,2
2011/8/10,17:45:00,267.9,267.9,267.8,267.8,3
2011/8/10,17:46:00,268.1,268.1,268.1,268.1,1
2011/8/10,17:50:00,268.1,268.1,268.1,268.1,1
2011/8/10,17:55:00,267.8,267.8,267.6,267.6,29
2011/8/10,17:56:00,267.7,267.7,267.7,267.7,1
2011/8/10,18:00:00,267.6,267.8,267.6,267.8,4
2011/8/10,18:01:00,267.6,267.6,267.5,267.5,23
2011/8/10,18:03:00,267.6,267.6,267.4,267.4,7
2011/8/10,18:05:00,267.5,267.5,267.5,267.5,1
2011/8/10,18:09:00,267.6,267.6,267.6,267.6,5
2011/8/10,18:10:00,267.6,267.6,267.6,267.6,2
2011/8/10,18:11:00,267.5,267.5,267.5,267.5,32
2011/8/10,18:12:00,267.6,267.7,267.6,267.7,9
2011/8/10,18:14:00,267.7,267.7,267.7,267.7,7
2011/8/10,18:21:00,267.5,267.5,267.5,267.5,1
2011/8/10,18:24:00,267.7,267.7,267.7,267.7,1
2011/8/10,18:26:00,267.8,267.8,267.8,267.8,15
2011/8/10,18:27:00,268.0,268.1,268.0,268.1,7
2011/8/10,18:29:00,267.8,267.8,267.7,267.7,8
2011/8/10,18:30:00,267.6,267.6,267.6,267.6,11
2011/8/10,18:31:00,267.5,267.5,267.5,267.5,11
2011/8/10,18:32:00,267.5,267.5,267.5,267.5,3
2011/8/10,18:34:00,267.6,267.6,267.6,267.6,10
2011/8/10,18:35:00,267.5,267.6,267.5,267.6,74
2011/8/10,18:36:00,267.6,267.6,267.5,267.5,9
2011/8/10,18:38:00,267.5,267.5,267.5,267.5,1
2011/8/10,18:39:00,267.5,267.5,267.5,267.5,1
2011/8/10,18:40:00,267.4,267.4,267.4,267.4,2
2011/8/10,18:41:00,267.4,267.4,267.4,267.4,13
2011/8/10,18:42:00,267.3,267.3,267.3,267.3,8
2011/8/10,18:43:00,267.5,267.6,267.5,267.6,4
2011/8/10,18:44:00,267.6,267.6,267.6,267.6,6
2011/8/10,18:47:00,267.6,267.6,267.6,267.6,18
2011/8/10,18:48:00,267.6,267.7,267.6,267.7,69
2011/8/10,18:49:00,267.7,267.7,267.7,267.7,1
2011/8/10,18:51:00,267.6,267.6,267.5,267.5,7
2011/8/10,18:52:00,267.6,267.6,267.6,267.6,3
2011/8/10,18:54:00,267.7,267.7,267.7,267.7,2
2011/8/10,18:55:00,267.6,267.6,267.6,267.6,2
2011/8/10,18:56:00,267.5,267.5,267.4,267.4,9
2011/8/10,18:58:00,267.7,267.7,267.7,267.7,2
2011/8/10,18:59:00,267.7,267.7,267.7,267.7,1
2011/8/10,19:01:00,267.8,267.8,267.8,267.8,12
2011/8/10,19:03:00,267.6,267.7,267.4,267.4,23
2011/8/10,19:08:00,267.5,267.5,267.5,267.5,1
2011/8/10,19:10:00,267.4,267.4,267.4,267.4,5
2011/8/10,19:12:00,267.4,267.4,267.3,267.3,7
2011/8/10,19:13:00,267.3,267.3,267.3,267.3,31
2011/8/10,19:16:00,267.2,267.4,267.2,267.4,8
2011/8/10,19:19:00,267.4,267.4,267.4,267.4,2
2011/8/10,19:20:00,267.3,267.3,267.3,267.3,3
2011/8/10,19:22:00,267.3,267.3,267.3,267.3,3
2011/8/10,19:24:00,267.2,267.2,267.2,267.2,1
2011/8/10,19:26:00,267.4,267.4,267.4,267.4,2
2011/8/10,19:27:00,267.2,267.2,267.2,267.2,3
2011/8/10,19:28:00,267.2,267.2,267.1,267.1,10
2011/8/10,19:32:00,267.2,267.2,267.2,267.2,1
2011/8/10,19:33:00,267.2,267.2,267.2,267.2,1
2011/8/10,19:34:00,267.3,267.3,267.3,267.3,11
2011/8/10,19:35:00,267.4,267.4,267.4,267.4,7
2011/8/10,19:37:00,267.3,267.3,267.2,267.2,3
2011/8/10,19:38:00,267.2,267.2,267.2,267.2,5
2011/8/10,19:40:00,267.3,267.3,267.3,267.3,1
2011/8/10,19:41:00,267.4,267.4,267.2,267.2,4
2011/8/10,19:44:00,267.2,267.2,267.2,267.2,10
2011/8/10,19:47:00,267.3,267.3,267.3,267.3,10
2011/8/10,19:48:00,267.4,267.4,267.4,267.4,2
2011/8/10,19:49:00,267.3,267.3,267.3,267.3,2
2011/8/10,19:50:00,267.2,267.2,267.2,267.2,2
2011/8/10,19:52:00,267.1,267.1,267.1,267.1,29
2011/8/10,19:56:00,267.0,267.0,267.0,267.0,1
2011/8/10,19:57:00,267.2,267.2,267.2,267.2,1
2011/8/10,19:58:00,267.0,267.0,267.0,267.0,21
2011/8/10,19:59:00,267.0,267.0,267.0,267.0,33
2011/8/10,20:02:00,266.9,266.9,266.6,266.8,61
2011/8/10,20:05:00,266.7,266.7,266.6,266.6,4
2011/8/10,20:06:00,266.6,266.7,266.6,266.7,2
2011/8/10,20:07:00,266.7,266.7,266.7,266.7,2
2011/8/10,20:10:00,266.7,266.7,266.7,266.7,3
2011/8/10,20:11:00,266.5,266.7,266.5,266.7,17
2011/8/10,20:12:00,266.8,266.8,266.8,266.8,2
2011/8/10,20:13:00,266.8,266.8,266.8,266.8,2
2011/8/10,20:14:00,266.9,267.0,266.9,267.0,9
2011/8/10,20:15:00,267.0,267.0,267.0,267.0,12
2011/8/10,20:16:00,267.0,267.0,266.9,266.9,3
2011/8/10,20:17:00,266.8,266.8,266.8,266.8,1
2011/8/10,20:18:00,266.6,266.6,266.6,266.6,3
2011/8/10,20:19:00,266.6,266.6,266.6,266.6,4
2011/8/10,20:20:00,266.6,266.7,266.6,266.7,2
2011/8/10,20:22:00,266.7,266.7,266.7,266.7,1
2011/8/10,20:23:00,266.5,266.5,266.5,266.5,5
2011/8/10,20:24:00,266.6,266.6,266.5,266.5,11
2011/8/10,20:25:00,266.6,266.6,266.6,266.6,3
2011/8/10,20:26:00,266.6,266.6,266.6,266.6,2
2011/8/10,20:27:00,266.6,266.6,266.5,266.5,15
2011/8/10,20:28:00,266.6,266.8,266.6,266.6,5
2011/8/10,20:30:00,266.7,266.7,266.7,266.7,1
2011/8/10,20:31:00,266.7,266.7,266.7,266.7,1
2011/8/10,20:32:00,266.6,266.6,266.4,266.4,13
2011/8/10,20:34:00,266.4,266.4,266.4,266.4,1
2011/8/10,20:35:00,266.4,266.4,266.3,266.3,18
2011/8/10,20:36:00,266.4,266.4,266.3,266.3,10
2011/8/10,20:37:00,266.5,266.5,266.4,266.4,2
2011/8/10,20:38:00,266.5,266.5,266.5,266.5,1
2011/8/10,20:39:00,266.3,266.3,266.1,266.2,33
2011/8/10,20:40:00,266.1,266.2,266.1,266.2,17
2011/8/10,20:41:00,266.1,266.2,266.0,266.2,43
2011/8/10,20:42:00,266.2,266.3,266.0,266.0,13
2011/8/10,20:43:00,265.9,265.9,265.7,265.7,21
2011/8/10,20:44:00,265.6,265.8,265.6,265.8,8
2011/8/10,20:46:00,265.6,266.1,265.6,266.1,15
2011/8/10,20:47:00,265.9,265.9,265.9,265.9,1
2011/8/10,20:48:00,266.0,266.0,266.0,266.0,2
2011/8/10,20:50:00,265.7,265.7,265.7,265.7,15
2011/8/10,20:51:00,265.7,265.8,265.7,265.8,3
2011/8/10,20:52:00,265.7,265.7,265.5,265.6,16
2011/8/10,20:53:00,265.5,265.5,265.5,265.5,3
2011/8/10,20:54:00,265.5,265.5,265.3,265.3,34
2011/8/10,20:55:00,265.3,265.5,265.2,265.5,16
2011/8/10,20:56:00,265.6,265.6,265.5,265.5,5
2011/8/10,20:57:00,265.6,265.8,265.6,265.8,9
2011/8/10,20:58:00,265.7,265.7,265.7,265.7,1
2011/8/10,20:59:00,265.8,266.2,265.8,266.2,11
2011/8/10,21:00:00,266.1,266.1,265.7,265.7,12
2011/8/10,21:01:00,265.7,265.7,265.5,265.5,9
2011/8/10,21:02:00,265.7,265.9,265.7,265.9,4
2011/8/10,21:03:00,265.9,265.9,265.9,265.9,2
2011/8/10,21:04:00,265.6,265.6,265.6,265.6,2
2011/8/10,21:05:00,265.6,265.6,265.5,265.5,19
2011/8/10,21:06:00,265.3,265.5,265.3,265.4,10
2011/8/10,21:07:00,265.5,265.5,265.2,265.2,32
2011/8/10,21:08:00,265.5,265.6,265.2,265.2,8
2011/8/10,21:09:00,265.2,265.2,264.7,265.0,60
2011/8/10,21:10:00,264.7,264.7,264.4,264.4,16
2011/8/10,21:11:00,264.4,264.8,264.4,264.7,20
2011/8/10,21:12:00,265.0,265.3,265.0,265.3,15
2011/8/10,21:13:00,265.0,265.0,265.0,265.0,25
2011/8/10,21:14:00,264.5,264.8,264.3,264.8,9
2011/8/10,21:15:00,264.8,264.9,264.8,264.9,22
2011/8/10,21:16:00,264.9,265.0,264.8,264.8,23
2011/8/10,21:17:00,264.8,265.1,264.8,265.1,8
2011/8/10,21:18:00,265.2,265.2,265.2,265.2,1
2011/8/10,21:20:00,265.0,265.2,264.8,265.2,10
2011/8/10,21:21:00,264.8,265.0,264.8,265.0,11
2011/8/10,21:22:00,264.7,264.7,264.7,264.7,1
2011/8/10,21:23:00,264.8,265.3,264.8,265.3,18
2011/8/10,21:24:00,265.0,265.0,265.0,265.0,3
2011/8/10,21:25:00,265.0,265.1,265.0,265.1,7
2011/8/10,21:26:00,265.1,265.1,265.0,265.1,11
2011/8/10,21:27:00,265.1,265.1,264.8,264.8,9
2011/8/10,21:28:00,264.8,264.8,264.8,264.8,6
2011/8/10,21:30:00,264.8,265.2,264.8,265.2,8
2011/8/10,21:31:00,265.3,265.6,264.4,264.4,33
2011/8/10,21:32:00,264.3,264.6,264.2,264.6,25
2011/8/10,21:33:00,264.7,264.7,264.2,264.2,37
2011/8/10,21:34:00,264.1,264.1,263.7,263.9,34
2011/8/10,21:35:00,263.9,263.9,263.0,263.0,74
2011/8/10,21:36:00,262.9,263.5,262.5,262.6,49
2011/8/10,21:37:00,263.1,263.9,263.1,263.1,35
2011/8/10,21:38:00,263.5,263.9,262.9,263.0,49
2011/8/10,21:39:00,263.4,263.5,263.0,263.3,26
2011/8/10,21:40:00,263.3,264.1,263.3,264.1,57
2011/8/10,21:41:00,264.0,264.2,263.4,264.2,64
2011/8/10,21:42:00,264.0,264.4,264.0,264.2,19
2011/8/10,21:43:00,264.4,264.7,264.0,264.6,21
2011/8/10,21:44:00,264.6,265.0,264.6,264.6,17
2011/8/10,21:45:00,264.7,264.7,263.9,264.7,26
2011/8/10,21:46:00,264.7,265.0,264.7,265.0,30
2011/8/10,21:47:00,264.8,264.8,264.4,264.7,6
2011/8/10,21:48:00,264.3,264.3,264.0,264.2,16
2011/8/10,21:49:00,264.8,265.2,264.8,265.0,22
2011/8/10,21:50:00,264.6,265.0,264.6,264.7,5
2011/8/10,21:51:00,264.6,264.6,264.2,264.5,22
2011/8/10,21:52:00,264.0,264.3,263.9,264.2,15
2011/8/10,21:53:00,264.2,264.6,264.0,264.6,37
2011/8/10,21:54:00,264.1,264.1,264.0,264.0,4
2011/8/10,21:55:00,263.8,263.8,263.7,263.7,2
2011/8/10,21:56:00,264.1,264.4,264.1,264.4,8
2011/8/10,21:57:00,264.5,264.7,263.9,264.2,22
2011/8/10,21:58:00,263.7,263.7,263.1,263.2,50
2011/8/10,21:59:00,263.3,263.5,263.0,263.0,30
2011/8/10,22:00:00,263.0,263.6,262.9,263.2,27
2011/8/10,22:01:00,263.0,263.0,262.2,262.2,36
2011/8/10,22:02:00,262.1,262.6,262.0,262.6,47
2011/8/10,22:03:00,262.4,263.0,262.4,262.9,7
2011/8/10,22:04:00,262.8,263.4,262.6,262.9,23
2011/8/10,22:05:00,263.1,263.5,262.9,263.0,38
2011/8/10,22:06:00,262.7,263.2,262.7,263.2,9
2011/8/10,22:07:00,262.9,263.9,262.9,263.9,21
2011/8/10,22:08:00,263.7,263.7,263.5,263.6,6
2011/8/10,22:09:00,263.2,263.3,263.0,263.1,6
2011/8/10,22:10:00,263.4,263.4,262.4,262.4,29
2011/8/10,22:11:00,262.4,262.4,261.7,261.9,75
2011/8/10,22:12:00,261.9,261.9,261.3,261.4,32
2011/8/10,22:13:00,261.5,261.5,261.2,261.3,25
2011/8/10,22:14:00,261.1,262.0,261.1,261.8,28
2011/8/10,22:15:00,261.6,262.4,261.6,262.2,19
2011/8/10,22:16:00,261.8,262.2,261.5,262.1,36
2011/8/10,22:17:00,261.7,262.3,261.7,262.3,7
2011/8/10,22:18:00,262.2,262.5,262.2,262.5,18
2011/8/10,22:19:00,262.3,262.4,262.2,262.2,30
2011/8/10,22:20:00,262.1,262.4,262.1,262.2,26
2011/8/10,22:21:00,262.2,262.4,262.0,262.0,38
2011/8/10,22:22:00,261.8,261.8,261.6,261.8,17
2011/8/10,22:23:00,261.9,262.0,261.6,261.7,16
2011/8/10,22:24:00,261.8,261.8,261.3,261.3,41
2011/8/10,22:25:00,261.6,261.9,261.2,261.9,35
2011/8/10,22:26:00,261.8,261.8,261.6,261.7,71
2011/8/10,22:27:00,261.7,262.4,261.7,262.0,55
2011/8/10,22:28:00,262.0,262.4,261.8,262.4,10
2011/8/10,22:29:00,262.4,262.6,261.7,261.9,50
2011/8/10,22:30:00,262.1,262.1,262.1,262.1,2
2011/8/10,22:31:00,262.1,262.2,261.9,261.9,3
2011/8/10,22:32:00,261.8,262.9,261.8,262.8,40
2011/8/10,22:33:00,262.8,263.4,262.7,263.4,69
2011/8/10,22:34:00,263.3,263.7,262.8,263.7,37
2011/8/10,22:35:00,263.7,263.9,263.5,263.5,36
2011/8/10,22:36:00,263.5,263.8,262.9,262.9,18
2011/8/10,22:37:00,263.2,263.2,262.7,262.7,7
2011/8/10,22:38:00,263.1,263.4,263.1,263.2,14
2011/8/10,22:39:00,262.7,262.7,262.3,262.6,14
2011/8/10,22:40:00,262.7,262.7,262.4,262.4,3
2011/8/10,22:41:00,263.0,263.2,262.9,263.0,5
2011/8/10,22:42:00,263.1,263.7,262.8,262.9,29
2011/8/10,22:43:00,263.6,263.7,263.3,263.7,6
2011/8/10,22:44:00,263.3,263.3,262.7,262.7,15
2011/8/10,22:45:00,262.7,262.7,262.3,262.3,10
2011/8/10,22:46:00,262.3,262.3,261.5,262.2,65
2011/8/10,22:47:00,262.1,262.1,261.8,261.9,11
2011/8/10,22:48:00,261.8,262.0,261.7,261.7,10
2011/8/10,22:49:00,261.7,262.2,261.7,261.8,14
2011/8/10,22:50:00,261.8,262.1,261.7,262.1,7
2011/8/10,22:51:00,261.8,261.8,261.7,261.7,3
2011/8/10,22:52:00,261.5,261.6,261.2,261.2,20
2011/8/10,22:53:00,261.2,261.2,261.0,261.2,33
2011/8/10,22:54:00,261.1,261.1,260.9,260.9,50
2011/8/10,22:55:00,260.9,260.9,260.8,260.8,6
2011/8/10,22:56:00,261.0,261.8,261.0,261.8,46
2011/8/10,22:57:00,261.8,261.8,261.8,261.8,1
2011/8/10,22:58:00,261.7,261.8,261.6,261.6,11
2011/8/10,22:59:00,261.5,262.5,261.5,262.2,51
2011/8/10,23:00:00,262.5,262.5,262.1,262.1,2
2011/8/10,23:01:00,262.1,262.1,261.1,261.4,48
2011/8/10,23:02:00,261.4,261.5,261.1,261.2,14
2011/8/10,23:03:00,261.0,261.2,261.0,261.0,11
2011/8/10,23:04:00,261.1,261.2,260.9,261.2,25
2011/8/10,23:05:00,261.0,261.0,260.6,260.8,22
2011/8/10,23:06:00,260.9,261.2,260.8,260.8,10
2011/8/10,23:07:00,260.7,260.9,260.5,260.7,16
2011/8/10,23:08:00,260.6,260.9,260.3,260.5,39
2011/8/10,23:09:00,260.2,261.0,260.2,261.0,18
2011/8/10,23:10:00,261.0,261.2,260.6,260.6,41
2011/8/10,23:11:00,260.7,260.9,260.5,260.6,37
2011/8/10,23:12:00,260.6,261.2,260.6,261.2,18
2011/8/10,23:13:00,260.9,261.3,260.9,261.1,4
2011/8/10,23:14:00,261.2,261.8,261.2,261.7,19
2011/8/10,23:15:00,261.6,261.9,261.3,261.3,26
2011/8/10,23:16:00,261.2,261.7,260.9,261.5,71
2011/8/10,23:17:00,261.7,261.7,261.5,261.7,9
2011/8/10,23:18:00,261.8,261.9,261.6,261.9,51
2011/8/10,23:19:00,262.0,262.0,261.2,261.5,50
2011/8/10,23:20:00,261.1,261.7,261.0,261.2,83
2011/8/10,23:21:00,261.4,261.4,260.9,260.9,14
2011/8/10,23:22:00,260.9,260.9,260.8,260.8,12
2011/8/10,23:23:00,260.5,260.8,260.5,260.8,7
2011/8/10,23:24:00,260.8,261.1,260.7,261.1,10
2011/8/10,23:25:00,261.1,261.1,260.6,260.6,14
2011/8/10,23:26:00,260.6,260.8,260.5,260.6,17
2011/8/10,23:27:00,260.5,260.8,260.3,260.8,30
2011/8/10,23:28:00,260.8,260.8,260.3,260.3,14
2011/8/10,23:29:00,260.2,260.3,260.0,260.1,27
2011/8/10,23:30:00,260.0,260.2,260.0,260.0,10
2011/8/10,23:31:00,260.3,260.5,260.2,260.5,10
2011/8/10,23:32:00,260.4,260.9,260.4,260.9,8
2011/8/10,23:33:00,260.9,261.0,260.5,260.9,10
2011/8/10,23:34:00,261.0,261.0,260.6,260.6,11
2011/8/10,23:35:00,260.6,261.4,260.6,261.0,29
2011/8/10,23:36:00,261.0,261.0,260.3,260.3,33
2011/8/10,23:37:00,260.3,260.5,260.1,260.3,84
2011/8/10,23:38:00,260.1,260.5,260.1,260.1,18
2011/8/10,23:39:00,260.2,260.2,259.6,259.7,37
2011/8/10,23:40:00,259.9,260.5,259.9,260.5,19
2011/8/10,23:41:00,260.5,260.6,260.1,260.1,10
2011/8/10,23:42:00,260.1,260.5,260.1,260.2,6
2011/8/10,23:43:00,260.3,260.3,260.0,260.0,37
2011/8/10,23:44:00,260.3,260.6,260.3,260.3,23
2011/8/10,23:45:00,260.6,261.2,260.6,261.1,36
2011/8/10,23:46:00,261.0,261.0,260.5,260.5,5
2011/8/10,23:47:00,260.5,260.5,260.4,260.4,3
2011/8/10,23:48:00,260.4,260.4,260.4,260.4,8
2011/8/10,23:49:00,260.4,260.4,260.2,260.2,16
2011/8/10,23:50:00,260.3,260.3,260.1,260.1,18
2011/8/10,23:51:00,260.2,260.4,260.1,260.4,41
2011/8/10,23:52:00,260.4,260.4,260.2,260.3,15
2011/8/10,23:53:00,260.2,260.4,260.2,260.2,21
2011/8/10,23:54:00,260.2,260.6,260.2,260.6,36
2011/8/10,23:55:00,260.6,260.8,260.6,260.8,13
2011/8/10,23:56:00,260.8,261.3,260.8,261.0,97
2011/8/10,23:57:00,261.0,261.2,260.8,261.2,37
2011/8/10,23:58:00,261.1,261.1,260.8,261.0,13
2011/8/10,23:59:00,261.0,261.0,260.7,260.7,7
2011/8/11,00:00:00,260.8,260.8,260.6,260.6,7
2011/8/11,00:01:00,260.6,260.7,260.3,260.3,12
2011/8/11,00:03:00,260.3,260.3,260.3,260.3,9
2011/8/11,00:04:00,260.3,260.5,260.3,260.5,18
2011/8/11,00:05:00,260.5,261.2,260.5,261.2,35
2011/8/11,00:06:00,261.2,261.3,261.0,261.2,35
2011/8/11,00:07:00,261.3,261.4,261.3,261.4,18
2011/8/11,00:08:00,261.5,261.5,261.3,261.3,7
2011/8/11,00:09:00,261.4,261.4,261.3,261.4,9
2011/8/11,00:10:00,261.3,261.3,261.3,261.3,5
2011/8/11,00:12:00,260.9,260.9,260.9,260.9,3
2011/8/11,00:13:00,260.6,260.6,260.6,260.6,8
2011/8/11,00:15:00,260.7,260.8,260.7,260.7,11
2011/8/11,00:16:00,260.5,261.1,260.4,260.9,41
2011/8/11,00:17:00,260.9,261.0,260.8,261.0,16
2011/8/11,00:18:00,261.0,261.2,261.0,261.0,32
2011/8/11,00:19:00,261.0,261.1,261.0,261.1,2
2011/8/11,00:20:00,261.2,261.3,261.2,261.3,11
2011/8/11,00:21:00,261.4,261.6,261.4,261.5,35
2011/8/11,00:22:00,261.3,261.3,261.3,261.3,12
2011/8/11,00:23:00,260.9,260.9,260.9,260.9,1
2011/8/11,00:24:00,261.0,261.0,260.8,260.8,9
2011/8/11,00:25:00,260.8,261.0,260.8,261.0,4
2011/8/11,00:27:00,260.8,260.8,260.8,260.8,6
2011/8/11,00:28:00,260.7,260.7,260.3,260.3,43
2011/8/11,00:29:00,260.5,260.5,260.3,260.3,7
2011/8/11,00:32:00,260.8,260.8,260.4,260.4,7
2011/8/11,00:33:00,260.6,260.6,260.6,260.6,1
2011/8/11,00:34:00,260.4,260.6,260.4,260.6,4
2011/8/11,00:36:00,260.7,260.7,260.5,260.5,2
2011/8/11,00:37:00,260.8,260.8,260.8,260.8,4
2011/8/11,00:38:00,260.5,260.6,260.4,260.6,12
2011/8/11,00:39:00,260.6,260.6,260.4,260.4,23
2011/8/11,00:40:00,260.3,260.3,260.1,260.2,7
2011/8/11,00:41:00,260.3,260.3,260.2,260.2,2
2011/8/11,00:42:00,260.2,260.2,260.1,260.1,14
2011/8/11,00:43:00,260.1,260.1,260.1,260.1,11
2011/8/11,00:45:00,260.2,260.4,260.2,260.4,3
2011/8/11,00:46:00,260.4,260.5,260.4,260.5,8
2011/8/11,00:47:00,260.5,260.5,260.5,260.5,1
2011/8/11,00:48:00,260.4,260.4,260.4,260.4,4
2011/8/11,00:49:00,260.5,260.6,260.5,260.5,18
2011/8/11,00:50:00,260.5,260.5,260.3,260.3,3
2011/8/11,00:51:00,260.5,260.5,260.5,260.5,1
2011/8/11,00:52:00,260.5,260.6,260.5,260.5,5
2011/8/11,00:53:00,260.5,260.5,260.5,260.5,4
2011/8/11,00:55:00,260.7,260.7,260.7,260.7,9
2011/8/11,00:56:00,260.6,260.6,260.5,260.5,3
2011/8/11,00:57:00,260.6,260.7,260.6,260.7,8
2011/8/11,00:58:00,260.7,261.0,260.7,261.0,9
2011/8/11,00:59:00,261.0,261.0,260.8,261.0,19
2011/8/11,01:00:00,261.0,261.6,261.0,261.3,34
2011/8/11,01:01:00,261.3,261.3,261.2,261.2,18
2011/8/11,01:02:00,261.3,261.5,261.3,261.5,15
2011/8/11,01:03:00,261.3,261.4,261.2,261.2,76
2011/8/11,01:04:00,261.1,261.1,260.9,261.0,13
2011/8/11,01:05:00,261.0,261.1,261.0,261.1,18
2011/8/11,01:06:00,261.1,261.2,261.1,261.2,5
2011/8/11,01:07:00,261.2,261.2,261.1,261.1,6
2011/8/11,01:08:00,261.0,261.0,260.7,260.7,6
2011/8/11,01:10:00,261.1,261.2,261.1,261.2,4
2011/8/11,01:11:00,261.3,261.3,261.3,261.3,4
2011/8/11,01:12:00,261.3,261.4,261.3,261.3,9
2011/8/11,01:13:00,261.4,261.4,261.3,261.3,21
2011/8/11,01:15:00,261.2,261.2,261.1,261.1,7
2011/8/11,01:16:00,261.1,261.3,261.1,261.1,14
2011/8/11,01:17:00,261.0,261.0,260.8,260.8,15
2011/8/11,01:18:00,260.7,260.7,260.6,260.6,21
2011/8/11,01:19:00,260.6,260.6,260.6,260.6,2
2011/8/11,01:20:00,260.7,260.7,260.7,260.7,1
2011/8/11,01:21:00,260.7,260.7,260.3,260.3,16
2011/8/11,01:22:00,260.3,260.5,260.3,260.5,17
2011/8/11,01:23:00,260.6,260.6,260.6,260.6,4
2011/8/11,01:24:00,260.7,260.7,260.5,260.5,6
2011/8/11,01:26:00,260.6,260.7,260.6,260.7,2
2011/8/11,01:27:00,260.5,260.6,260.4,260.6,8
2011/8/11,01:28:00,260.6,260.8,260.6,260.7,29
2011/8/11,01:29:00,260.6,261.0,260.6,261.0,31
2011/8/11,01:30:00,261.0,261.2,261.0,261.1,26
2011/8/11,01:31:00,261.1,261.1,261.1,261.1,1
2011/8/11,01:32:00,261.1,261.1,261.1,261.1,1
2011/8/11,01:33:00,260.9,260.9,260.9,260.9,5
2011/8/11,01:34:00,261.0,261.4,261.0,261.4,16
2011/8/11,01:35:00,261.3,261.4,261.1,261.1,5
2011/8/11,01:36:00,261.2,261.2,261.2,261.2,1
2011/8/11,01:38:00,261.0,261.0,261.0,261.0,2
2011/8/11,01:39:00,261.2,261.2,261.2,261.2,2
2011/8/11,01:40:00,261.0,261.0,260.9,260.9,28
2011/8/11,01:41:00,261.1,261.1,261.1,261.1,3
2011/8/11,01:43:00,261.1,261.1,261.1,261.1,3
2011/8/11,01:44:00,261.2,261.2,261.2,261.2,11
2011/8/11,01:46:00,261.2,261.3,261.2,261.3,4
2011/8/11,01:47:00,261.3,261.4,261.3,261.4,10
2011/8/11,01:48:00,261.4,261.6,261.4,261.6,14
2011/8/11,01:49:00,261.7,262.0,261.6,262.0,59
2011/8/11,01:50:00,262.0,262.3,261.9,261.9,32
2011/8/11,01:51:00,262.3,262.3,261.9,262.0,15
2011/8/11,01:52:00,262.0,262.3,262.0,262.3,3
2011/8/11,01:53:00,262.2,262.3,262.2,262.3,12
2011/8/11,01:54:00,262.2,262.2,262.0,262.1,9
2011/8/11,01:55:00,262.2,262.4,262.2,262.4,24
2011/8/11,01:56:00,262.5,262.6,262.5,262.6,15
2011/8/11,01:57:00,262.7,262.8,262.7,262.8,16
2011/8/11,01:58:00,262.9,263.0,262.3,262.3,27
2011/8/11,01:59:00,262.2,262.4,262.2,262.4,2
2011/8/11,02:00:00,262.4,262.6,262.4,262.6,18
2011/8/11,08:46:00,264.1,264.8,263.7,264.3,1375
2011/8/11,08:47:00,264.2,264.2,263.3,263.3,661
2011/8/11,08:48:00,263.3,264.0,263.3,263.9,505
2011/8/11,08:49:00,263.9,264.0,263.7,263.7,330
2011/8/11,08:50:00,263.7,263.9,263.5,263.6,396
2011/8/11,08:51:00,263.6,263.9,263.5,263.8,475
2011/8/11,08:52:00,263.8,263.8,263.6,263.7,245
2011/8/11,08:53:00,263.8,264.0,263.7,263.7,98
2011/8/11,08:54:00,263.7,263.8,263.6,263.6,160
2011/8/11,08:55:00,263.7,263.9,263.7,263.8,95
2011/8/11,08:56:00,263.8,264.0,263.7,264.0,305
2011/8/11,08:57:00,264.0,264.2,263.9,264.1,226
2011/8/11,08:58:00,264.1,264.1,263.7,263.8,216
2011/8/11,08:59:00,263.9,264.4,263.8,264.2,221
2011/8/11,09:00:00,264.2,264.3,264.2,264.2,87
2011/8/11,09:01:00,264.3,264.6,263.6,264.1,1048
2011/8/11,09:02:00,264.0,264.5,263.9,264.3,448
2011/8/11,09:03:00,264.2,264.5,264.1,264.2,480
2011/8/11,09:04:00,264.2,264.4,264.1,264.1,253
2011/8/11,09:05:00,264.2,264.2,263.6,263.8,258
2011/8/11,09:06:00,263.7,263.7,263.0,263.5,567
2011/8/11,09:07:00,263.5,263.5,262.9,263.1,255
2011/8/11,09:08:00,263.1,263.1,262.6,262.7,363
2011/8/11,09:09:00,262.7,262.7,261.9,262.3,606
2011/8/11,09:10:00,262.2,262.2,261.6,262.1,549
2011/8/11,09:11:00,262.0,262.7,261.8,262.7,470
2011/8/11,09:12:00,262.6,262.7,262.3,262.6,311
2011/8/11,09:13:00,262.6,262.6,262.3,262.4,448
2011/8/11,09:14:00,262.5,262.7,262.2,262.5,362
2011/8/11,09:15:00,262.5,262.5,262.2,262.2,535
2011/8/11,09:16:00,262.2,262.4,262.0,262.3,446
2011/8/11,09:17:00,262.3,263.3,262.2,263.1,818
2011/8/11,09:18:00,263.1,263.9,263.1,263.5,1172
2011/8/11,09:19:00,263.5,263.7,263.1,263.5,503
2011/8/11,09:20:00,263.6,263.9,263.6,263.8,337
2011/8/11,09:21:00,263.8,263.9,263.4,263.5,637
2011/8/11,09:22:00,263.5,263.5,263.0,263.4,359
2011/8/11,09:23:00,263.5,263.9,263.4,263.6,199
2011/8/11,09:24:00,263.6,263.7,263.1,263.4,266
2011/8/11,09:25:00,263.5,263.7,263.2,263.2,267
2011/8/11,09:26:00,263.1,263.4,263.0,263.4,323
2011/8/11,09:27:00,263.5,263.5,263.2,263.3,111
2011/8/11,09:28:00,263.4,264.0,263.4,263.8,353
2011/8/11,09:29:00,263.7,263.9,263.4,263.5,308
2011/8/11,09:30:00,263.6,264.0,263.5,263.6,206
2011/8/11,09:31:00,263.6,263.9,263.2,263.3,431
2011/8/11,09:32:00,263.3,263.3,263.1,263.3,135
2011/8/11,09:33:00,263.4,263.6,263.2,263.6,217
2011/8/11,09:34:00,263.7,263.8,263.5,263.5,226
2011/8/11,09:35:00,263.6,263.9,263.6,263.9,143
2011/8/11,09:36:00,263.9,264.0,263.9,263.9,134
2011/8/11,09:37:00,263.8,264.4,263.8,264.4,149
2011/8/11,09:38:00,264.5,265.2,264.5,265.0,502
2011/8/11,09:39:00,265.0,265.0,264.4,264.7,268
2011/8/11,09:40:00,264.7,264.9,264.6,264.8,108
2011/8/11,09:41:00,264.9,265.0,264.7,264.8,220
2011/8/11,09:42:00,264.8,264.9,264.6,264.7,225
2011/8/11,09:43:00,264.7,264.9,264.7,264.7,189
2011/8/11,09:44:00,264.7,265.3,264.7,265.0,305
2011/8/11,09:45:00,265.1,265.5,265.0,265.5,326
2011/8/11,09:46:00,265.6,265.7,265.0,265.1,266
2011/8/11,09:47:00,265.0,265.3,265.0,265.2,256
2011/8/11,09:48:00,265.2,265.2,264.7,264.7,224
2011/8/11,09:49:00,264.7,265.4,264.7,265.3,225
2011/8/11,09:50:00,265.1,265.4,265.1,265.2,254
2011/8/11,09:51:00,265.2,266.0,265.2,265.9,236
2011/8/11,09:52:00,266.0,266.0,265.6,265.7,297
2011/8/11,09:53:00,265.7,265.9,265.7,265.8,151
2011/8/11,09:54:00,265.8,266.1,265.8,265.9,303
2011/8/11,09:55:00,265.9,266.2,265.8,265.8,261
2011/8/11,09:56:00,265.8,265.8,265.5,265.5,197
2011/8/11,09:57:00,265.5,265.6,265.1,265.3,359
2011/8/11,09:58:00,265.3,265.6,265.3,265.5,123
2011/8/11,09:59:00,265.6,265.7,265.5,265.7,50
2011/8/11,10:00:00,265.6,265.8,265.4,265.8,106
2011/8/11,10:01:00,265.8,266.2,265.7,265.7,282
2011/8/11,10:02:00,265.7,265.7,265.4,265.5,143
2011/8/11,10:03:00,265.5,265.7,265.5,265.5,286
2011/8/11,10:04:00,265.4,265.4,265.1,265.4,391
2011/8/11,10:05:00,265.4,265.4,265.0,265.3,142
2011/8/11,10:06:00,265.2,265.2,265.0,265.1,142
2011/8/11,10:07:00,265.2,265.5,265.1,265.4,128
2011/8/11,10:08:00,265.4,265.4,265.2,265.4,82
2011/8/11,10:09:00,265.5,265.7,265.5,265.7,190
2011/8/11,10:10:00,265.8,266.9,265.8,266.9,554
2011/8/11,10:11:00,266.8,267.5,266.7,267.3,946
2011/8/11,10:12:00,267.4,267.9,267.4,267.5,655
2011/8/11,10:13:00,267.5,267.9,267.5,267.9,311
2011/8/11,10:14:00,268.0,268.6,268.0,268.5,359
2011/8/11,10:15:00,268.6,268.8,268.2,268.3,393
2011/8/11,10:16:00,268.3,268.4,268.0,268.2,331
2011/8/11,10:17:00,268.2,269.5,268.2,269.4,423
2011/8/11,10:18:00,269.5,270.3,269.1,269.2,991
2011/8/11,10:19:00,269.2,270.0,269.1,270.0,493
2011/8/11,10:20:00,270.0,270.0,269.5,269.7,286
2011/8/11,10:21:00,269.7,269.9,269.3,269.3,542
2011/8/11,10:22:00,269.2,269.3,268.9,269.0,267
2011/8/11,10:23:00,269.0,269.1,268.6,268.9,431
2011/8/11,10:24:00,269.0,269.0,268.7,268.7,216
2011/8/11,10:25:00,268.7,269.0,268.6,268.8,193
2011/8/11,10:26:00,268.9,269.0,268.8,268.8,244
2011/8/11,10:27:00,268.8,268.9,268.6,268.8,156
2011/8/11,10:28:00,268.8,269.0,268.8,268.9,154
2011/8/11,10:29:00,268.9,269.0,268.6,268.8,268
2011/8/11,10:30:00,268.9,269.2,268.8,269.1,222
2011/8/11,10:31:00,269.0,269.0,268.8,268.9,98
2011/8/11,10:32:00,269.0,269.2,269.0,269.2,173
2011/8/11,10:33:00,269.2,269.7,269.2,269.3,255
2011/8/11,10:34:00,269.4,269.8,269.3,269.7,256
2011/8/11,10:35:00,269.6,270.2,269.6,270.2,286
2011/8/11,10:36:00,270.2,270.5,269.7,269.7,477
2011/8/11,10:37:00,269.8,270.9,269.8,270.7,559
2011/8/11,10:38:00,270.7,271.3,270.5,270.9,349
2011/8/11,10:39:00,271.0,271.1,270.6,270.7,159
2011/8/11,10:40:00,270.7,271.7,270.7,271.3,325
2011/8/11,10:41:00,271.3,271.4,271.2,271.4,245
2011/8/11,10:42:00,271.4,271.4,271.0,271.0,202
2011/8/11,10:43:00,271.0,271.2,270.8,270.9,553
2011/8/11,10:44:00,270.8,271.1,270.8,270.9,193
2011/8/11,10:45:00,270.8,270.8,270.5,270.6,258
2011/8/11,10:46:00,270.7,270.9,270.6,270.9,431
2011/8/11,10:47:00,270.9,271.0,270.8,270.8,184
2011/8/11,10:48:00,270.8,270.9,270.8,270.9,126
2011/8/11,10:49:00,270.9,271.0,270.7,271.0,96
2011/8/11,10:50:00,271.0,271.0,270.8,270.8,191
2011/8/11,10:51:00,270.8,270.8,270.2,270.2,216
2011/8/11,10:52:00,270.2,270.9,270.1,270.8,253
2011/8/11,10:53:00,270.9,271.1,270.7,271.1,289
2011/8/11,10:54:00,271.1,271.1,270.7,270.7,266
2011/8/11,10:55:00,270.7,270.7,270.5,270.7,256
2011/8/11,10:56:00,270.7,271.2,270.7,270.7,287
2011/8/11,10:57:00,270.7,271.0,270.7,270.9,47
2011/8/11,10:58:00,270.9,271.1,270.8,270.9,219
2011/8/11,10:59:00,270.9,271.1,270.5,270.5,329
2011/8/11,11:00:00,270.4,270.8,270.3,270.4,187
2011/8/11,11:01:00,270.4,270.7,270.2,270.4,361
2011/8/11,11:02:00,270.4,270.4,270.0,270.2,266
2011/8/11,11:03:00,270.3,270.4,270.2,270.4,45
2011/8/11,11:04:00,270.4,270.6,270.0,270.0,199
2011/8/11,11:05:00,270.0,270.1,269.7,270.0,405
2011/8/11,11:06:00,269.9,269.9,269.5,269.7,275
2011/8/11,11:07:00,269.8,270.0,269.7,270.0,110
2011/8/11,11:08:00,270.0,270.2,269.8,270.1,213
2011/8/11,11:09:00,270.0,270.0,269.9,269.9,51
2011/8/11,11:10:00,269.9,270.1,269.9,270.1,117
2011/8/11,11:11:00,270.0,270.4,270.0,270.4,179
2011/8/11,11:12:00,270.5,270.5,270.4,270.5,112
2011/8/11,11:13:00,270.5,270.6,270.4,270.6,172
2011/8/11,11:14:00,270.7,270.8,270.5,270.6,184
2011/8/11,11:15:00,270.5,270.9,270.5,270.9,151
2011/8/11,11:16:00,270.8,271.1,270.8,271.1,155
2011/8/11,11:17:00,271.0,271.0,270.8,270.9,113
2011/8/11,11:18:00,270.8,270.8,270.5,270.5,175
2011/8/11,11:19:00,270.4,270.5,270.2,270.4,393
2011/8/11,11:20:00,270.3,270.4,270.0,270.0,409
2011/8/11,11:21:00,270.0,270.3,270.0,270.1,100
2011/8/11,11:22:00,270.1,270.2,270.1,270.2,43
2011/8/11,11:23:00,270.1,270.1,269.9,270.1,135
2011/8/11,11:24:00,270.1,270.4,270.1,270.3,22
2011/8/11,11:25:00,270.3,270.3,269.9,270.0,57
2011/8/11,11:26:00,270.0,270.2,270.0,270.1,65
2011/8/11,11:27:00,270.2,270.3,270.0,270.2,63
2011/8/11,11:28:00,270.3,270.4,270.2,270.2,79
2011/8/11,11:29:00,270.1,270.1,269.8,269.8,114
2011/8/11,11:30:00,269.8,269.8,268.6,268.7,656
2011/8/11,11:31:00,268.7,268.7,268.2,268.4,502
2011/8/11,11:32:00,268.4,268.9,268.4,268.9,217
2011/8/11,11:33:00,268.9,268.9,268.6,268.6,130
2011/8/11,11:34:00,268.5,268.8,268.5,268.7,281
2011/8/11,11:35:00,268.7,269.0,268.6,268.9,229
2011/8/11,11:36:00,268.9,269.1,268.8,269.0,188
2011/8/11,11:37:00,269.0,269.1,268.9,269.0,131
2011/8/11,11:38:00,269.2,269.3,268.4,268.5,521
2011/8/11,11:39:00,268.5,268.5,267.5,267.8,692
2011/8/11,11:40:00,267.7,267.9,267.6,267.8,283
2011/8/11,11:41:00,267.8,268.3,267.7,268.2,231
2011/8/11,11:42:00,268.0,268.1,267.9,268.1,144
2011/8/11,11:43:00,268.0,268.5,268.0,268.1,372
2011/8/11,11:44:00,268.1,268.2,268.0,268.0,160
2011/8/11,11:45:00,268.1,268.2,267.3,267.3,453
2011/8/11,11:46:00,267.3,267.7,267.1,267.6,345
2011/8/11,11:47:00,267.7,267.7,267.3,267.5,231
2011/8/11,11:48:00,267.4,267.5,267.3,267.4,186
2011/8/11,11:49:00,267.4,267.9,267.3,267.9,197
2011/8/11,11:50:00,267.9,268.1,267.8,268.1,197
2011/8/11,11:51:00,268.0,268.4,268.0,268.4,171
2011/8/11,11:52:00,268.4,268.8,268.3,268.7,207
2011/8/11,11:53:00,268.7,269.0,268.7,268.7,400
2011/8/11,11:54:00,268.7,268.9,268.5,268.9,183
2011/8/11,11:55:00,268.8,268.8,268.4,268.6,268
2011/8/11,11:56:00,268.6,268.8,268.4,268.7,91
2011/8/11,11:57:00,268.7,268.8,268.7,268.8,64
2011/8/11,11:58:00,268.8,268.8,268.6,268.6,105
2011/8/11,11:59:00,268.7,268.7,268.6,268.7,41
2011/8/11,12:00:00,268.8,268.8,268.5,268.5,21
2011/8/11,12:01:00,268.5,268.5,268.1,268.3,215
2011/8/11,12:02:00,268.2,268.5,268.2,268.4,70
2011/8/11,12:03:00,268.4,268.5,268.3,268.3,76
2011/8/11,12:04:00,268.3,268.8,268.3,268.8,86
2011/8/11,12:05:00,268.8,269.0,268.7,269.0,105
2011/8/11,12:06:00,269.1,269.1,268.8,269.0,196
2011/8/11,12:07:00,269.0,269.3,269.0,269.3,326
2011/8/11,12:08:00,269.3,269.8,269.3,269.8,195
2011/8/11,12:09:00,269.8,269.8,269.5,269.6,445
2011/8/11,12:10:00,269.6,269.6,269.4,269.4,240
2011/8/11,12:11:00,269.5,269.7,269.4,269.7,132
2011/8/11,12:12:00,269.7,269.9,269.6,269.7,296
2011/8/11,12:13:00,269.7,269.7,269.4,269.4,186
2011/8/11,12:14:00,269.4,269.6,269.4,269.5,83
2011/8/11,12:15:00,269.6,269.7,269.5,269.5,77
2011/8/11,12:16:00,269.4,269.4,268.6,268.7,243
2011/8/11,12:17:00,268.7,268.7,268.2,268.3,318
2011/8/11,12:18:00,268.3,268.5,268.1,268.1,422
2011/8/11,12:19:00,268.1,268.2,267.8,267.9,367
2011/8/11,12:20:00,267.9,268.4,267.9,268.4,172
2011/8/11,12:21:00,268.5,268.9,268.5,268.7,219
2011/8/11,12:22:00,268.7,268.8,268.7,268.8,36
2011/8/11,12:23:00,268.8,268.9,268.7,268.8,85
2011/8/11,12:24:00,268.8,268.8,268.3,268.4,216
2011/8/11,12:25:00,268.3,268.5,268.2,268.5,108
2011/8/11,12:26:00,268.5,268.9,268.5,268.8,81
2011/8/11,12:27:00,268.8,268.9,268.3,268.8,130
2011/8/11,12:28:00,268.9,268.9,268.6,268.6,70
2011/8/11,12:29:00,268.7,269.0,268.5,269.0,69
2011/8/11,12:30:00,269.1,269.5,269.1,269.4,237
2011/8/11,12:31:00,269.4,269.5,269.1,269.1,117
2011/8/11,12:32:00,269.1,269.1,268.6,269.0,161
2011/8/11,12:33:00,269.1,269.3,268.9,268.9,120
2011/8/11,12:34:00,269.0,269.1,268.9,269.0,149
2011/8/11,12:35:00,268.9,269.1,268.8,269.1,89
2011/8/11,12:36:00,269.0,269.1,268.9,268.9,29
2011/8/11,12:37:00,269.0,269.0,268.7,268.8,55
2011/8/11,12:38:00,268.8,268.8,268.6,268.6,23
2011/8/11,12:39:00,268.6,268.9,268.6,268.7,75
2011/8/11,12:40:00,268.7,269.0,268.5,269.0,88
2011/8/11,12:41:00,269.0,269.3,268.8,269.2,154
2011/8/11,12:42:00,269.3,269.3,269.1,269.1,57
2011/8/11,12:43:00,269.2,269.4,269.1,269.1,92
2011/8/11,12:44:00,269.1,269.1,269.0,269.0,51
2011/8/11,12:45:00,269.0,269.2,269.0,269.2,61
2011/8/11,12:46:00,269.3,269.4,269.2,269.4,51
2011/8/11,12:47:00,269.4,269.6,269.4,269.5,57
2011/8/11,12:48:00,269.5,269.6,269.4,269.6,89
2011/8/11,12:49:00,269.6,269.7,269.2,269.2,168
2011/8/11,12:50:00,269.3,269.3,268.9,269.0,289
2011/8/11,12:51:00,269.0,269.1,269.0,269.1,127
2011/8/11,12:52:00,269.2,269.2,268.9,269.0,365
2011/8/11,12:53:00,269.0,269.0,268.5,268.6,303
2011/8/11,12:54:00,268.7,269.0,268.7,268.7,111
2011/8/11,12:55:00,268.7,269.0,268.7,268.9,93
2011/8/11,12:56:00,268.9,269.0,268.8,268.8,64
2011/8/11,12:57:00,268.9,269.0,268.8,269.0,52
2011/8/11,12:58:00,269.0,269.2,269.0,269.1,90
2011/8/11,12:59:00,269.2,269.5,269.2,269.4,140
2011/8/11,13:00:00,269.4,269.5,269.3,269.3,39
2011/8/11,13:01:00,269.2,270.4,269.2,270.3,493
2011/8/11,13:02:00,270.2,270.4,270.0,270.0,431
2011/8/11,13:03:00,270.1,270.4,270.1,270.3,53
2011/8/11,13:04:00,270.3,270.6,270.1,270.5,135
2011/8/11,13:05:00,270.5,270.9,270.5,270.8,59
2011/8/11,13:06:00,270.8,270.9,269.9,270.1,256
2011/8/11,13:07:00,270.1,270.2,270.0,270.1,155
2011/8/11,13:08:00,270.2,270.7,270.2,270.7,138
2011/8/11,13:09:00,270.7,270.7,270.2,270.3,63
2011/8/11,13:10:00,270.4,270.4,270.4,270.4,41
2011/8/11,13:11:00,270.4,270.4,270.3,270.4,36
2011/8/11,13:12:00,270.4,270.4,270.2,270.2,108
2011/8/11,13:13:00,270.2,270.4,270.2,270.4,73
2011/8/11,13:14:00,270.4,270.4,270.1,270.2,92
2011/8/11,13:15:00,270.1,270.2,270.0,270.0,92
2011/8/11,13:16:00,270.0,270.1,269.9,270.0,306
2011/8/11,13:17:00,270.0,270.0,269.3,269.3,240
2011/8/11,13:18:00,269.3,269.5,269.0,269.0,153
2011/8/11,13:19:00,269.1,269.6,269.0,269.5,172
2011/8/11,13:20:00,269.4,269.6,269.3,269.6,80
2011/8/11,13:21:00,269.5,269.6,269.4,269.4,215
2011/8/11,13:22:00,269.4,269.5,269.3,269.4,102
2011/8/11,13:23:00,269.3,269.6,269.3,269.5,67
2011/8/11,13:24:00,269.4,269.5,269.0,269.2,205
2011/8/11,13:25:00,269.2,269.3,269.1,269.1,212
2011/8/11,13:26:00,269.1,269.2,268.8,269.1,369
2011/8/11,13:27:00,269.0,269.2,268.9,269.0,206
2011/8/11,13:28:00,268.9,269.3,268.9,269.3,194
2011/8/11,13:29:00,269.3,269.9,269.2,269.8,267
2011/8/11,13:30:00,269.7,269.7,269.2,269.3,262
2011/8/11,13:31:00,269.3,269.3,268.8,269.2,1088
2011/8/11,13:32:00,269.2,269.4,269.1,269.1,348
2011/8/11,13:33:00,269.1,269.5,269.1,269.5,326
2011/8/11,13:34:00,269.4,269.5,269.2,269.4,133
2011/8/11,13:35:00,269.3,269.6,269.3,269.5,188
2011/8/11,13:36:00,269.5,269.8,269.4,269.7,276
2011/8/11,13:37:00,269.7,269.9,269.7,269.9,80
2011/8/11,13:38:00,270.0,270.4,269.9,269.9,361
2011/8/11,13:39:00,269.9,270.0,269.5,269.5,331
2011/8/11,13:40:00,269.5,269.8,269.4,269.8,489
2011/8/11,13:41:00,269.7,269.8,269.6,269.6,131
2011/8/11,13:42:00,269.6,269.9,269.6,269.8,107
2011/8/11,13:43:00,269.7,269.8,269.6,269.7,45
2011/8/11,13:44:00,269.7,269.8,269.7,269.8,32
2011/8/11,13:45:00,269.8,269.9,269.6,269.6,128
2011/8/11,13:46:00,269.6,269.6,269.6,269.6,5
2011/8/11,14:36:00,269.9,270.1,269.9,270.1,71
2011/8/11,14:37:00,270.1,270.3,270.1,270.3,23
2011/8/11,14:38:00,270.3,270.5,270.3,270.5,17
2011/8/11,14:39:00,270.5,270.5,270.5,270.5,3
2011/8/11,14:40:00,270.6,270.6,270.6,270.6,9
2011/8/11,14:41:00,270.5,270.5,270.4,270.4,17
2011/8/11,14:42:00,270.3,270.3,270.1,270.1,9
2011/8/11,14:43:00,270.1,270.2,270.1,270.2,5
2011/8/11,14:44:00,270.1,270.1,270.0,270.0,4
2011/8/11,14:45:00,269.9,269.9,269.7,269.7,17
2011/8/11,14:46:00,269.8,269.8,269.6,269.6,8
2011/8/11,14:47:00,269.7,269.7,269.6,269.6,4
2011/8/11,14:48:00,269.5,269.6,269.3,269.3,25
2011/8/11,14:49:00,269.2,269.3,269.1,269.3,37
2011/8/11,14:50:00,269.4,269.4,269.4,269.4,18
2011/8/11,14:51:00,269.4,269.6,269.4,269.6,6
2011/8/11,14:52:00,269.7,269.7,269.6,269.7,4
2011/8/11,14:53:00,269.8,269.9,269.8,269.9,25
2011/8/11,14:54:00,269.9,270.1,269.9,270.1,9
2011/8/11,14:55:00,270.1,270.2,270.1,270.1,4
2011/8/11,14:56:00,270.1,270.1,270.1,270.1,3
2011/8/11,14:57:00,270.2,270.2,270.2,270.2,8
2011/8/11,14:58:00,270.4,270.4,270.4,270.4,1
2011/8/11,15:00:00,270.4,270.4,270.4,270.4,2
2011/8/11,15:01:00,270.5,270.6,270.0,270.0,11
2011/8/11,15:02:00,270.0,270.4,270.0,270.4,13
2011/8/11,15:03:00,270.4,270.8,270.4,270.6,25
2011/8/11,15:04:00,270.6,270.6,270.6,270.6,5
2011/8/11,15:05:00,270.5,270.5,270.5,270.5,14
2011/8/11,15:06:00,270.4,270.4,270.4,270.4,6
2011/8/11,15:07:00,270.3,270.3,270.2,270.2,20
2011/8/11,15:08:00,270.0,270.0,269.8,269.8,14
2011/8/11,15:09:00,269.9,269.9,269.9,269.9,3
2011/8/11,15:10:00,270.0,270.0,269.9,269.9,8
2011/8/11,15:11:00,270.0,270.0,269.9,270.0,3
2011/8/11,15:12:00,269.8,269.8,269.6,269.6,88
2011/8/11,15:13:00,269.8,270.0,269.8,270.0,22
2011/8/11,15:14:00,269.9,269.9,269.9,269.9,16
2011/8/11,15:15:00,269.9,270.1,269.9,270.1,20
2011/8/11,15:16:00,270.0,270.2,270.0,270.1,28
2011/8/11,15:17:00,270.1,270.1,269.7,269.7,65
2011/8/11,15:18:00,269.8,269.9,269.7,269.7,16
2011/8/11,15:19:00,269.8,270.0,269.7,269.8,54
2011/8/11,15:20:00,269.8,269.8,269.8,269.8,4
2011/8/11,15:21:00,269.7,269.7,269.5,269.5,13
2011/8/11,15:22:00,269.6,269.9,269.6,269.9,6
2011/8/11,15:24:00,269.7,269.9,269.7,269.8,6
2011/8/11,15:25:00,269.7,270.0,269.7,269.9,16
2011/8/11,15:26:00,269.5,269.5,269.1,269.1,49
2011/8/11,15:27:00,269.0,269.1,269.0,269.1,25
2011/8/11,15:28:00,269.1,269.1,268.9,269.1,30
2011/8/11,15:29:00,269.1,269.3,269.1,269.3,10
2011/8/11,15:30:00,269.1,269.1,269.0,269.0,9
2011/8/11,15:31:00,269.2,269.2,269.1,269.1,9
2011/8/11,15:32:00,269.1,269.2,269.1,269.2,3
2011/8/11,15:33:00,269.1,269.1,269.0,269.1,9
2011/8/11,15:35:00,269.1,269.2,269.1,269.2,6
2011/8/11,15:36:00,269.2,269.6,269.2,269.6,15
2011/8/11,15:37:00,269.5,269.6,269.5,269.6,27
2011/8/11,15:38:00,269.6,269.8,269.6,269.8,14
2011/8/11,15:39:00,269.8,269.8,269.8,269.8,14
2011/8/11,15:40:00,269.7,269.7,269.7,269.7,24
2011/8/11,15:41:00,269.7,270.1,269.7,270.1,57
2011/8/11,15:42:00,270.1,270.1,269.9,269.9,10
2011/8/11,15:43:00,269.9,269.9,269.9,269.9,15
2011/8/11,15:44:00,269.8,270.0,269.8,270.0,20
2011/8/11,15:45:00,270.0,270.1,270.0,270.1,10
2011/8/11,15:46:00,270.1,270.1,270.1,270.1,5
2011/8/11,15:47:00,269.9,269.9,269.8,269.8,4
2011/8/11,15:48:00,269.7,269.7,269.7,269.7,2
2011/8/11,15:49:00,269.7,269.7,269.7,269.7,14
2011/8/11,15:50:00,269.7,269.8,269.7,269.8,2
2011/8/11,15:51:00,269.9,269.9,269.8,269.8,11
2011/8/11,15:52:00,269.6,269.6,269.3,269.4,5
2011/8/11,15:53:00,269.5,269.5,269.4,269.4,20
2011/8/11,15:54:00,269.6,269.6,269.4,269.4,21
2011/8/11,15:55:00,269.4,269.4,269.3,269.4,13
2011/8/11,15:56:00,269.4,269.4,269.4,269.4,21
2011/8/11,15:57:00,269.6,269.6,269.6,269.6,10
2011/8/11,15:58:00,269.7,269.7,269.7,269.7,1
2011/8/11,15:59:00,269.5,269.5,269.5,269.5,16
2011/8/11,16:02:00,269.6,269.6,269.5,269.5,3
2011/8/11,16:03:00,269.4,269.5,269.4,269.5,14
2011/8/11,16:04:00,269.6,269.7,269.6,269.7,2
2011/8/11,16:05:00,269.7,269.7,269.5,269.5,11
2011/8/11,16:06:00,269.5,269.5,269.4,269.4,20
2011/8/11,16:07:00,269.3,269.3,269.2,269.2,19
2011/8/11,16:08:00,269.2,269.2,269.0,269.0,43
2011/8/11,16:09:00,269.0,269.1,269.0,269.1,23
2011/8/11,16:10:00,269.0,269.1,269.0,269.0,40
2011/8/11,16:11:00,268.9,268.9,268.9,268.9,16
2011/8/11,16:12:00,268.9,269.0,268.8,269.0,25
2011/8/11,16:13:00,269.0,269.1,269.0,269.0,22
2011/8/11,16:14:00,268.9,268.9,268.9,268.9,9
2011/8/11,16:15:00,268.9,268.9,268.6,268.6,22
2011/8/11,16:16:00,268.6,268.6,268.6,268.6,22
2011/8/11,16:17:00,268.5,268.6,268.4,268.6,23
2011/8/11,16:18:00,268.7,268.8,268.7,268.8,29
2011/8/11,16:19:00,268.9,269.0,268.9,269.0,18
2011/8/11,16:20:00,269.0,269.0,268.8,268.8,36
2011/8/11,16:21:00,268.8,268.8,268.8,268.8,3
2011/8/11,16:22:00,268.7,268.7,268.7,268.7,11
2011/8/11,16:23:00,269.0,269.0,269.0,269.0,2
2011/8/11,16:24:00,268.6,268.7,268.6,268.7,4
2011/8/11,16:26:00,268.8,268.9,268.8,268.8,7
2011/8/11,16:27:00,268.8,269.0,268.8,269.0,9
2011/8/11,16:28:00,268.8,269.0,268.8,269.0,7
2011/8/11,16:30:00,269.0,269.0,269.0,269.0,10
2011/8/11,16:32:00,269.0,269.0,269.0,269.0,20
2011/8/11,16:33:00,269.1,269.5,269.1,269.5,23
2011/8/11,16:34:00,269.4,269.5,269.2,269.2,26
2011/8/11,16:35:00,269.4,269.5,269.3,269.3,16
2011/8/11,16:36:00,269.5,269.5,269.2,269.2,12
2011/8/11,16:37:00,269.4,269.5,269.3,269.5,27
2011/8/11,16:38:00,269.4,269.4,269.3,269.4,14
2011/8/11,16:39:00,269.4,269.6,269.4,269.6,6
2011/8/11,16:40:00,269.6,269.6,269.5,269.5,13
2011/8/11,16:41:00,269.6,269.6,269.4,269.4,9
2011/8/11,16:42:00,269.5,269.5,269.2,269.2,31
2011/8/11,16:43:00,269.2,269.3,269.2,269.3,35
2011/8/11,16:44:00,269.5,269.5,269.1,269.1,21
2011/8/11,16:45:00,269.1,269.1,268.8,269.0,23
2011/8/11,16:46:00,269.0,269.0,269.0,269.0,8
2011/8/11,16:47:00,269.0,269.1,269.0,269.1,8
2011/8/11,16:48:00,268.9,269.2,268.9,268.9,9
2011/8/11,16:49:00,268.9,269.0,268.9,269.0,9
2011/8/11,16:50:00,269.0,269.0,268.8,268.8,18
2011/8/11,16:51:00,269.0,269.1,269.0,269.0,31
2011/8/11,16:52:00,269.0,269.1,269.0,269.1,14
2011/8/11,16:53:00,269.1,269.3,269.1,269.3,8
2011/8/11,16:54:00,269.1,269.3,269.1,269.3,10
2011/8/11,16:55:00,269.3,269.5,269.3,269.4,12
2011/8/11,16:56:00,269.4,269.5,269.4,269.5,8
2011/8/11,16:57:00,269.4,269.5,269.4,269.4,9
2011/8/11,16:58:00,269.4,269.4,269.2,269.2,15
2011/8/11,16:59:00,269.3,269.3,269.1,269.1,9
2011/8/11,17:00:00,269.3,269.5,269.3,269.3,20
2011/8/11,17:01:00,269.5,269.6,269.4,269.4,9
2011/8/11,17:02:00,269.5,269.5,269.5,269.5,8
2011/8/11,17:03:00,269.4,269.4,269.4,269.4,1
2011/8/11,17:04:00,269.2,269.2,269.1,269.2,16
2011/8/11,17:05:00,269.4,269.4,269.4,269.4,4
2011/8/11,17:06:00,269.1,269.1,269.0,269.0,4
2011/8/11,17:07:00,268.8,268.8,268.8,268.8,12
2011/8/11,17:08:00,268.8,268.8,268.8,268.8,1
2011/8/11,17:09:00,268.7,268.7,268.4,268.4,10
2011/8/11,17:10:00,268.4,268.5,268.4,268.5,13
2011/8/11,17:11:00,268.5,268.5,268.5,268.5,1
2011/8/11,17:12:00,268.5,268.6,268.3,268.3,39
2011/8/11,17:13:00,268.3,268.4,268.3,268.4,13
2011/8/11,17:14:00,268.5,268.6,268.5,268.6,24
2011/8/11,17:15:00,268.7,268.7,268.4,268.4,9
2011/8/11,17:16:00,268.3,268.3,268.2,268.2,28
2011/8/11,17:17:00,268.2,268.2,268.2,268.2,2
2011/8/11,17:18:00,268.2,268.3,268.2,268.3,12
2011/8/11,17:19:00,268.3,268.3,268.2,268.3,15
2011/8/11,17:20:00,268.4,268.5,268.4,268.5,24
2011/8/11,17:21:00,268.5,268.5,268.5,268.5,5
2011/8/11,17:23:00,268.4,268.5,268.4,268.5,6
2011/8/11,17:24:00,268.5,268.5,268.2,268.2,80
2011/8/11,17:25:00,268.3,268.4,268.3,268.3,14
2011/8/11,17:26:00,268.3,268.3,268.3,268.3,1
2011/8/11,17:27:00,268.4,268.7,268.4,268.7,8
2011/8/11,17:28:00,268.6,268.6,268.6,268.6,2
2011/8/11,17:29:00,268.4,268.4,268.4,268.4,7
2011/8/11,17:30:00,268.5,268.5,268.5,268.5,1
2011/8/11,17:31:00,268.3,268.6,268.3,268.6,234
2011/8/11,17:32:00,268.6,268.7,268.4,268.4,79
2011/8/11,17:33:00,268.4,268.4,268.4,268.4,1
2011/8/11,17:35:00,268.4,268.4,268.4,268.4,10
2011/8/11,17:36:00,268.4,268.5,268.4,268.4,38
2011/8/11,17:37:00,268.4,268.4,268.3,268.4,13
2011/8/11,17:38:00,268.4,268.4,268.4,268.4,7
2011/8/11,17:39:00,268.3,268.3,268.3,268.3,2
2011/8/11,17:40:00,268.4,268.4,268.3,268.3,22
2011/8/11,17:41:00,268.3,268.3,268.3,268.3,4
2011/8/11,17:42:00,268.2,268.4,268.2,268.4,24
2011/8/11,17:43:00,268.4,268.4,268.4,268.4,4
2011/8/11,17:44:00,268.3,268.3,268.2,268.2,10
2011/8/11,17:45:00,268.3,268.3,268.2,268.2,37
2011/8/11,17:47:00,268.2,268.2,268.1,268.2,36
2011/8/11,17:48:00,268.3,268.4,268.3,268.4,3
2011/8/11,17:50:00,268.2,268.2,268.0,268.0,27
2011/8/11,17:51:00,267.9,268.1,267.8,268.1,32
2011/8/11,17:52:00,268.1,268.1,268.1,268.1,6
2011/8/11,17:53:00,268.1,268.1,268.1,268.1,1
2011/8/11,17:55:00,268.2,268.3,268.2,268.3,2
2011/8/11,17:56:00,268.2,268.2,268.1,268.2,4
2011/8/11,17:57:00,267.9,268.1,267.7,267.7,13
2011/8/11,17:58:00,267.6,267.9,267.6,267.9,17
2011/8/11,17:59:00,268.1,268.1,268.0,268.0,9
2011/8/11,18:00:00,267.9,268.0,267.7,268.0,20
2011/8/11,18:01:00,267.7,267.7,267.3,267.7,26
2011/8/11,18:02:00,267.4,267.7,267.3,267.3,18
2011/8/11,18:03:00,267.2,267.3,266.8,266.9,54
2011/8/11,18:04:00,266.7,266.9,266.4,266.6,74
2011/8/11,18:05:00,266.6,267.1,266.5,267.1,34
2011/8/11,18:06:00,266.8,267.1,266.6,266.6,38
2011/8/11,18:07:00,266.5,267.1,266.5,266.9,33
2011/8/11,18:08:00,266.7,267.3,266.7,267.1,30
2011/8/11,18:09:00,267.2,267.2,266.7,266.7,19
2011/8/11,18:10:00,266.7,266.7,266.2,266.2,40
2011/8/11,18:11:00,266.3,266.3,265.9,266.1,36
2011/8/11,18:12:00,266.2,266.6,266.2,266.4,10
2011/8/11,18:13:00,266.7,267.0,266.4,267.0,16
2011/8/11,18:14:00,266.7,266.7,266.7,266.7,12
2011/8/11,18:15:00,266.5,266.6,266.5,266.6,14
2011/8/11,18:17:00,266.8,266.8,266.7,266.7,3
2011/8/11,18:18:00,266.8,266.9,266.8,266.9,20
2011/8/11,18:19:00,266.9,266.9,266.6,266.9,43
2011/8/11,18:20:00,266.9,266.9,266.3,266.7,17
2011/8/11,18:21:00,266.7,266.7,266.4,266.5,29
2011/8/11,18:23:00,266.7,266.7,266.7,266.7,1
2011/8/11,18:24:00,266.8,266.8,266.6,266.7,43
2011/8/11,18:25:00,266.7,266.7,266.3,266.3,10
2011/8/11,18:26:00,266.2,266.6,266.1,266.3,20
2011/8/11,18:27:00,266.6,266.6,266.4,266.4,13
2011/8/11,18:28:00,266.5,266.8,266.5,266.6,18
2011/8/11,18:29:00,266.6,266.7,266.6,266.7,21
2011/8/11,18:30:00,266.7,266.7,266.7,266.7,4
2011/8/11,18:31:00,266.6,266.9,266.5,266.9,19
2011/8/11,18:33:00,266.6,266.8,266.5,266.6,31
2011/8/11,18:34:00,266.6,266.6,266.6,266.6,5
2011/8/11,18:35:00,266.6,266.7,266.6,266.7,2
2011/8/11,18:36:00,266.9,266.9,266.9,266.9,1
2011/8/11,18:37:00,266.7,266.7,266.7,266.7,2
2011/8/11,18:39:00,266.7,266.7,266.7,266.7,1
2011/8/11,18:40:00,266.7,266.7,266.6,266.6,5
2011/8/11,18:41:00,266.5,266.5,266.5,266.5,10
2011/8/11,18:42:00,266.3,266.3,266.3,266.3,6
2011/8/11,18:44:00,266.6,266.6,266.4,266.4,3
2011/8/11,18:46:00,266.6,266.6,266.6,266.6,1
2011/8/11,18:47:00,266.4,266.4,266.3,266.3,10
2011/8/11,18:48:00,266.5,266.7,266.5,266.7,9
2011/8/11,18:49:00,266.8,266.8,266.8,266.8,7
2011/8/11,18:50:00,266.8,266.8,266.8,266.8,3
2011/8/11,18:51:00,266.9,266.9,266.9,266.9,1
2011/8/11,18:54:00,266.8,266.8,266.8,266.8,3
2011/8/11,18:55:00,266.8,266.9,266.8,266.9,3
2011/8/11,18:56:00,266.9,267.1,266.9,267.0,14
2011/8/11,18:57:00,267.1,267.4,267.1,267.2,31
2011/8/11,18:58:00,267.3,267.3,267.1,267.1,13
2011/8/11,19:00:00,266.9,266.9,266.9,266.9,1
2011/8/11,19:02:00,267.0,267.0,267.0,267.0,2
2011/8/11,19:04:00,266.7,266.8,266.7,266.8,11
2011/8/11,19:05:00,266.7,266.7,266.7,266.7,1
2011/8/11,19:06:00,266.6,266.7,266.2,266.7,45
2011/8/11,19:07:00,266.8,266.8,266.8,266.8,8
2011/8/11,19:08:00,266.8,267.0,266.7,266.7,7
2011/8/11,19:09:00,266.6,266.6,266.6,266.6,7
2011/8/11,19:10:00,266.9,266.9,266.9,266.9,2
2011/8/11,19:12:00,266.5,266.7,266.5,266.7,12
2011/8/11,19:13:00,266.6,266.6,266.6,266.6,10
2011/8/11,19:14:00,266.5,266.5,266.1,266.4,25
2011/8/11,19:15:00,266.1,266.4,266.1,266.4,12
2011/8/11,19:16:00,266.2,266.5,266.2,266.5,2
2011/8/11,19:17:00,266.5,266.5,266.4,266.4,2
2011/8/11,19:18:00,266.2,266.6,266.2,266.6,38
2011/8/11,19:19:00,266.4,266.7,266.4,266.7,11
2011/8/11,19:20:00,266.8,266.8,266.8,266.8,1
2011/8/11,19:21:00,266.9,267.0,266.7,267.0,11
2011/8/11,19:22:00,266.7,266.8,266.6,266.6,9
2011/8/11,19:23:00,266.6,266.7,266.6,266.7,10
2011/8/11,19:24:00,266.6,266.6,266.6,266.6,10
2011/8/11,19:25:00,266.6,266.6,266.5,266.6,17
2011/8/11,19:26:00,267.0,267.0,267.0,267.0,1
2011/8/11,19:28:00,266.5,266.5,266.1,266.1,36
2011/8/11,19:29:00,266.0,266.0,265.8,265.8,27
2011/8/11,19:30:00,265.9,265.9,265.7,265.7,9
2011/8/11,19:31:00,265.7,266.0,265.7,266.0,14
2011/8/11,19:32:00,265.7,265.7,265.6,265.6,13
2011/8/11,19:33:00,265.6,265.6,265.5,265.5,9
2011/8/11,19:34:00,265.9,266.0,265.9,266.0,5
2011/8/11,19:35:00,266.1,266.1,265.6,265.6,5
2011/8/11,19:36:00,265.4,265.6,265.3,265.4,18
2011/8/11,19:37:00,265.3,265.3,264.6,265.0,61
2011/8/11,19:38:00,264.8,264.8,264.5,264.5,22
2011/8/11,19:39:00,264.5,264.8,263.7,263.7,51
2011/8/11,19:40:00,263.9,264.3,263.9,264.3,8
2011/8/11,19:41:00,264.4,264.4,264.3,264.3,5
2011/8/11,19:42:00,264.4,264.4,264.4,264.4,2
2011/8/11,19:43:00,264.3,264.4,264.3,264.4,14
2011/8/11,19:44:00,264.4,264.5,264.4,264.4,13
2011/8/11,19:45:00,264.3,264.3,264.1,264.1,8
2011/8/11,19:46:00,264.0,264.0,263.6,263.6,34
2011/8/11,19:47:00,263.5,263.8,263.2,263.5,27
2011/8/11,19:48:00,263.7,263.8,263.7,263.8,4
2011/8/11,19:49:00,263.6,263.8,263.2,263.6,43
2011/8/11,19:50:00,263.5,263.5,263.3,263.3,18
2011/8/11,19:51:00,263.2,263.2,263.2,263.2,36
2011/8/11,19:52:00,263.5,264.1,263.4,263.6,45
2011/8/11,19:53:00,263.5,263.7,263.5,263.7,6
2011/8/11,19:54:00,263.9,264.0,263.9,264.0,7
2011/8/11,19:55:00,264.0,264.1,263.8,264.1,50
2011/8/11,19:56:00,263.8,263.8,263.8,263.8,12
2011/8/11,19:57:00,263.7,263.7,263.7,263.7,1
2011/8/11,19:58:00,263.8,263.8,263.8,263.8,4
2011/8/11,19:59:00,263.7,263.7,263.5,263.6,24
2011/8/11,20:00:00,263.7,263.7,263.7,263.7,4
2011/8/11,20:01:00,263.8,263.8,263.8,263.8,4
2011/8/11,20:04:00,263.7,263.7,263.7,263.7,1
2011/8/11,20:05:00,263.7,263.7,263.7,263.7,14
2011/8/11,20:06:00,263.7,263.9,263.7,263.9,22
2011/8/11,20:07:00,263.9,263.9,263.7,263.7,2
2011/8/11,20:08:00,263.6,263.6,263.6,263.6,16
2011/8/11,20:09:00,263.9,264.0,263.9,264.0,12
2011/8/11,20:10:00,264.0,264.9,264.0,264.5,76
2011/8/11,20:11:00,264.4,264.4,264.0,264.0,33
2011/8/11,20:12:00,264.0,264.0,263.2,263.5,28
2011/8/11,20:13:00,263.6,263.6,262.9,263.0,48
2011/8/11,20:14:00,263.0,263.2,262.9,263.1,20
2011/8/11,20:15:00,263.1,263.1,263.0,263.0,12
2011/8/11,20:16:00,263.3,263.7,263.3,263.6,13
2011/8/11,20:17:00,263.8,263.8,263.1,263.1,12
2011/8/11,20:18:00,263.1,263.1,262.6,262.6,20
2011/8/11,20:19:00,262.6,262.7,262.3,262.7,28
2011/8/11,20:20:00,262.3,262.5,262.2,262.4,18
2011/8/11,20:21:00,262.3,262.3,262.1,262.2,27
2011/8/11,20:22:00,262.2,263.0,262.1,263.0,40
2011/8/11,20:23:00,263.2,263.4,263.2,263.4,18
2011/8/11,20:24:00,262.6,262.6,262.1,262.1,7
2011/8/11,20:25:00,262.6,262.6,262.2,262.3,53
2011/8/11,20:26:00,262.5,262.5,262.3,262.4,16
2011/8/11,20:27:00,262.3,262.3,262.3,262.3,10
2011/8/11,20:28:00,262.4,262.7,262.4,262.7,14
2011/8/11,20:29:00,262.8,263.0,262.7,262.7,22
2011/8/11,20:30:00,262.6,262.7,262.1,262.1,56
2011/8/11,20:31:00,262.5,263.3,262.5,263.3,48
2011/8/11,20:32:00,262.9,262.9,262.2,262.4,56
2011/8/11,20:33:00,262.2,262.3,261.8,262.3,60
2011/8/11,20:34:00,262.2,262.5,261.8,262.5,20
2011/8/11,20:35:00,262.6,262.7,262.6,262.6,18
2011/8/11,20:37:00,262.3,262.6,262.3,262.6,7
2011/8/11,20:38:00,262.7,262.8,262.7,262.7,10
2011/8/11,20:39:00,262.9,262.9,262.7,262.7,5
2011/8/11,20:40:00,262.6,262.7,262.6,262.7,6
2011/8/11,20:41:00,262.9,263.1,262.9,263.1,8
2011/8/11,20:42:00,263.2,263.2,263.1,263.1,5
2011/8/11,20:43:00,263.3,263.6,263.2,263.3,19
2011/8/11,20:44:00,263.6,263.8,263.5,263.8,20
2011/8/11,20:45:00,263.8,263.8,263.5,263.6,26
2011/8/11,20:46:00,263.8,264.1,263.7,264.0,36
2011/8/11,20:47:00,263.5,263.8,263.4,263.8,7
2011/8/11,20:48:00,263.5,263.6,263.3,263.3,10
2011/8/11,20:49:00,263.2,263.5,263.2,263.5,5
2011/8/11,20:50:00,263.4,263.4,263.3,263.3,3
2011/8/11,20:51:00,263.2,263.3,263.2,263.2,4
2011/8/11,20:52:00,263.5,263.7,263.4,263.5,14
2011/8/11,20:53:00,263.7,263.7,263.7,263.7,2
2011/8/11,20:55:00,263.8,263.8,263.8,263.8,2
2011/8/11,20:56:00,263.8,264.1,263.8,264.1,20
2011/8/11,20:57:00,264.2,264.6,264.2,264.5,22
2011/8/11,20:58:00,264.5,265.2,264.5,265.2,29
2011/8/11,20:59:00,265.3,265.9,265.3,265.7,53
2011/8/11,21:00:00,265.7,265.7,265.7,265.7,2
2011/8/11,21:01:00,265.4,266.0,265.4,266.0,32
2011/8/11,21:02:00,265.9,266.3,265.8,266.0,52
2011/8/11,21:03:00,266.0,266.0,265.0,265.0,32
2011/8/11,21:04:00,264.8,265.5,264.5,264.5,9
2011/8/11,21:05:00,264.7,265.1,264.7,264.7,7
2011/8/11,21:06:00,264.9,265.0,264.9,265.0,3
2011/8/11,21:07:00,264.8,264.8,264.5,264.8,6
2011/8/11,21:08:00,264.9,265.5,264.9,265.5,6
2011/8/11,21:09:00,265.6,265.6,265.6,265.6,1
2011/8/11,21:10:00,265.0,265.0,264.9,264.9,3
2011/8/11,21:11:00,265.0,265.3,265.0,265.3,3
2011/8/11,21:12:00,265.3,265.3,264.8,265.0,28
2011/8/11,21:14:00,265.7,265.7,265.7,265.7,5
2011/8/11,21:15:00,265.7,266.0,265.7,266.0,7
2011/8/11,21:16:00,266.0,266.8,266.0,266.7,65
2011/8/11,21:17:00,266.0,266.0,265.8,266.0,14
2011/8/11,21:18:00,266.1,266.5,266.0,266.5,6
2011/8/11,21:19:00,266.5,266.5,266.5,266.5,1
2011/8/11,21:20:00,266.3,266.3,265.5,265.5,6
2011/8/11,21:21:00,265.5,265.9,265.2,265.9,7
2011/8/11,21:22:00,265.4,265.6,265.4,265.6,3
2011/8/11,21:23:00,265.3,265.3,265.0,265.2,20
2011/8/11,21:24:00,265.1,265.3,264.6,265.0,21
2011/8/11,21:25:00,265.0,265.2,264.9,265.2,3
2011/8/11,21:26:00,265.4,265.4,264.8,264.8,15
2011/8/11,21:27:00,264.8,265.0,264.7,265.0,8
2011/8/11,21:28:00,264.7,265.6,264.6,265.6,44
2011/8/11,21:29:00,265.7,265.7,265.3,265.3,63
2011/8/11,21:30:00,265.3,266.0,265.2,266.0,24
2011/8/11,21:31:00,266.1,267.5,266.1,266.7,151
2011/8/11,21:32:00,266.8,266.9,266.4,266.6,61
2011/8/11,21:33:00,266.6,266.6,265.6,265.7,75
2011/8/11,21:34:00,265.6,266.7,265.6,266.3,27
2011/8/11,21:35:00,266.2,267.1,265.8,267.0,129
2011/8/11,21:36:00,266.9,267.1,266.5,266.5,58
2011/8/11,21:37:00,267.1,267.4,266.9,267.2,52
2011/8/11,21:38:00,267.1,267.1,266.7,266.7,19
2011/8/11,21:39:00,266.5,266.7,266.0,266.0,33
2011/8/11,21:40:00,266.0,266.5,265.7,266.1,25
2011/8/11,21:41:00,266.5,266.6,266.0,266.6,16
2011/8/11,21:42:00,266.7,266.7,265.8,266.2,83
2011/8/11,21:43:00,266.3,266.3,266.3,266.3,8
2011/8/11,21:44:00,266.6,266.6,266.1,266.1,33
2011/8/11,21:45:00,266.1,266.1,265.5,265.5,81
2011/8/11,21:46:00,265.7,266.1,265.5,266.1,31
2011/8/11,21:47:00,266.1,266.4,266.0,266.4,22
2011/8/11,21:48:00,266.4,266.9,266.4,266.6,58
2011/8/11,21:49:00,266.7,266.7,266.1,266.1,10
2011/8/11,21:50:00,266.0,266.0,265.6,265.7,17
2011/8/11,21:51:00,265.5,265.5,264.6,265.1,46
2011/8/11,21:52:00,265.2,265.6,265.1,265.6,20
2011/8/11,21:53:00,265.2,265.2,265.0,265.0,5
2011/8/11,21:54:00,265.1,265.1,264.5,264.9,10
2011/8/11,21:55:00,264.7,264.7,264.7,264.7,1
2011/8/11,21:56:00,264.9,265.0,264.5,264.5,8
2011/8/11,21:57:00,264.5,265.2,264.5,265.2,10
2011/8/11,21:58:00,265.4,265.9,265.4,265.8,19
2011/8/11,21:59:00,265.9,266.5,265.9,266.0,58
2011/8/11,22:00:00,266.0,266.0,265.7,265.7,31
2011/8/11,22:01:00,265.7,266.0,265.2,266.0,17
2011/8/11,22:02:00,266.0,266.1,265.7,265.9,20
2011/8/11,22:03:00,265.9,266.1,265.5,266.0,17
2011/8/11,22:04:00,265.8,266.6,265.8,266.6,17
2011/8/11,22:05:00,266.6,266.7,266.6,266.7,7
2011/8/11,22:06:00,266.5,266.5,266.4,266.4,2
2011/8/11,22:07:00,266.1,266.2,265.7,265.7,7
2011/8/11,22:08:00,265.7,266.4,265.7,266.4,5
2011/8/11,22:09:00,266.1,266.1,265.7,265.7,4
2011/8/11,22:10:00,266.1,266.3,266.1,266.3,5
2011/8/11,22:11:00,266.4,266.4,265.3,265.3,34
2011/8/11,22:12:00,265.3,265.3,265.2,265.2,12
2011/8/11,22:13:00,265.1,265.4,265.1,265.4,14
2011/8/11,22:14:00,265.6,265.8,265.5,265.7,21
2011/8/11,22:15:00,265.8,265.8,265.4,265.8,47
2011/8/11,22:16:00,265.9,266.3,265.8,266.3,15
2011/8/11,22:17:00,266.4,266.8,266.4,266.8,15
2011/8/11,22:18:00,266.8,267.4,266.8,267.2,25
2011/8/11,22:19:00,267.5,267.9,267.5,267.8,36
2011/8/11,22:20:00,267.9,267.9,267.3,267.3,16
2011/8/11,22:21:00,267.3,267.4,267.1,267.2,20
2011/8/11,22:22:00,267.0,267.0,266.6,266.8,33
2011/8/11,22:23:00,266.8,267.3,266.8,267.3,18
2011/8/11,22:24:00,267.1,267.8,267.1,267.7,19
2011/8/11,22:25:00,267.4,267.6,267.4,267.6,7
2011/8/11,22:26:00,267.6,268.0,267.6,268.0,21
2011/8/11,22:27:00,268.1,268.3,267.8,267.8,19
2011/8/11,22:28:00,268.0,268.3,268.0,268.1,32
2011/8/11,22:29:00,268.1,268.1,267.6,267.6,14
2011/8/11,22:30:00,267.6,267.6,267.2,267.2,8
2011/8/11,22:31:00,267.3,268.2,267.3,268.0,21
2011/8/11,22:32:00,268.0,268.2,267.7,268.0,22
2011/8/11,22:33:00,268.0,268.0,267.5,267.5,27
2011/8/11,22:34:00,267.7,268.5,267.7,268.5,31
2011/8/11,22:35:00,268.3,268.5,268.3,268.3,8
2011/8/11,22:36:00,268.1,268.1,267.7,267.7,7
2011/8/11,22:37:00,267.7,267.8,267.2,267.2,28
2011/8/11,22:38:00,267.3,267.8,267.1,267.8,27
2011/8/11,22:39:00,268.0,268.1,268.0,268.1,15
2011/8/11,22:40:00,268.0,268.2,267.9,268.2,7
2011/8/11,22:41:00,268.0,268.1,267.9,267.9,26
2011/8/11,22:42:00,267.7,268.3,267.5,268.3,34
2011/8/11,22:43:00,268.4,268.5,268.4,268.5,35
2011/8/11,22:44:00,268.4,268.4,268.0,268.3,22
2011/8/11,22:45:00,268.2,268.3,267.9,268.3,5
2011/8/11,22:46:00,268.2,268.7,268.2,268.7,47
2011/8/11,22:47:00,268.5,268.5,268.4,268.4,4
2011/8/11,22:48:00,268.4,269.2,268.4,269.2,33
2011/8/11,22:49:00,269.3,269.3,269.0,269.0,9
2011/8/11,22:50:00,269.1,269.9,269.0,269.9,96
2011/8/11,22:51:00,269.8,269.9,269.8,269.9,19
2011/8/11,22:52:00,270.0,270.4,269.8,270.4,63
2011/8/11,22:53:00,270.3,270.3,270.0,270.3,9
2011/8/11,22:54:00,270.3,270.3,269.9,270.0,59
2011/8/11,22:55:00,269.9,269.9,269.6,269.6,17
2011/8/11,22:56:00,269.5,269.8,269.4,269.8,23
2011/8/11,22:57:00,269.8,270.0,269.7,269.7,41
2011/8/11,22:58:00,269.7,269.7,269.4,269.4,47
2011/8/11,22:59:00,269.4,269.6,269.4,269.6,30
2011/8/11,23:00:00,269.4,269.6,269.3,269.3,20
2011/8/11,23:01:00,269.3,269.4,269.2,269.2,13
2011/8/11,23:02:00,269.5,269.5,269.2,269.2,23
2011/8/11,23:03:00,269.4,269.4,269.2,269.2,21
2011/8/11,23:04:00,269.3,269.5,269.2,269.5,18
2011/8/11,23:05:00,269.2,269.9,269.2,269.8,21
2011/8/11,23:06:00,270.0,270.1,269.8,270.0,37
2011/8/11,23:07:00,269.9,269.9,269.5,269.5,20
2011/8/11,23:08:00,269.7,269.8,269.7,269.8,16
2011/8/11,23:09:00,269.9,269.9,269.8,269.8,11
2011/8/11,23:10:00,269.9,269.9,269.7,269.7,13
2011/8/11,23:11:00,269.5,269.5,269.2,269.2,35
2011/8/11,23:12:00,269.6,269.6,269.2,269.3,10
2011/8/11,23:13:00,269.2,269.2,268.7,268.7,22
2011/8/11,23:14:00,268.7,269.2,268.7,269.0,23
2011/8/11,23:15:00,268.9,268.9,268.5,268.7,28
2011/8/11,23:16:00,268.7,268.7,268.6,268.6,12
2011/8/11,23:17:00,268.7,268.7,268.4,268.4,17
2011/8/11,23:18:00,268.4,268.4,268.0,268.1,22
2011/8/11,23:19:00,268.2,268.3,268.2,268.3,8
2011/8/11,23:20:00,268.3,268.6,268.3,268.6,4
2011/8/11,23:21:00,268.7,268.7,268.7,268.7,1
2011/8/11,23:22:00,268.5,268.5,268.5,268.5,2
2011/8/11,23:23:00,268.2,268.2,268.1,268.1,10
2011/8/11,23:25:00,268.1,268.1,268.1,268.1,2
2011/8/11,23:26:00,268.1,268.4,267.9,267.9,34
2011/8/11,23:27:00,267.9,268.1,267.9,268.1,15
2011/8/11,23:28:00,268.1,268.1,268.0,268.0,27
2011/8/11,23:29:00,268.5,268.6,268.5,268.6,4
2011/8/11,23:30:00,268.6,268.8,268.3,268.6,15
2011/8/11,23:31:00,268.9,269.0,268.9,269.0,14
2011/8/11,23:32:00,269.2,269.2,269.2,269.2,1
2011/8/11,23:33:00,269.0,269.0,268.9,268.9,3
2011/8/11,23:34:00,268.5,268.7,268.5,268.7,6
2011/8/11,23:36:00,268.5,268.5,268.4,268.4,5
2011/8/11,23:37:00,268.3,268.4,268.3,268.4,4
2011/8/11,23:38:00,268.2,268.2,267.9,267.9,14
2011/8/11,23:41:00,268.2,268.2,267.9,267.9,9
2011/8/11,23:42:00,268.3,268.4,268.0,268.0,15
2011/8/11,23:43:00,268.6,268.6,268.6,268.6,1
2011/8/11,23:44:00,268.7,268.8,268.7,268.8,3
2011/8/11,23:45:00,268.9,268.9,268.9,268.9,4
2011/8/11,23:46:00,269.0,269.0,269.0,269.0,12
2011/8/11,23:47:00,268.9,268.9,268.7,268.8,3
2011/8/11,23:48:00,268.8,268.8,268.8,268.8,2
2011/8/11,23:50:00,268.6,268.6,268.6,268.6,1
2011/8/11,23:51:00,268.5,268.5,268.5,268.5,10
2011/8/11,23:52:00,268.8,269.0,268.8,269.0,10
2011/8/11,23:53:00,269.1,269.2,269.1,269.2,8
2011/8/11,23:54:00,269.2,269.3,269.2,269.3,4
2011/8/11,23:57:00,269.0,269.1,269.0,269.0,6
2011/8/11,23:58:00,268.9,269.0,268.9,269.0,4
2011/8/11,23:59:00,268.9,268.9,268.9,268.9,1
2011/8/12,00:01:00,268.7,268.9,268.7,268.7,18
2011/8/12,00:02:00,268.7,268.7,268.7,268.7,4
2011/8/12,00:03:00,268.8,268.8,268.8,268.8,2
2011/8/12,00:04:00,268.9,268.9,268.9,268.9,1
2011/8/12,00:05:00,269.0,269.1,269.0,269.1,8
2011/8/12,00:06:00,269.1,269.2,269.0,269.2,12
2011/8/12,00:07:00,269.2,269.3,269.2,269.3,3
2011/8/12,00:10:00,269.4,269.4,269.2,269.2,5
2011/8/12,00:11:00,269.0,269.2,269.0,269.2,6
2011/8/12,00:12:00,269.0,269.0,269.0,269.0,3
2011/8/12,00:13:00,268.9,268.9,268.8,268.8,6
2011/8/12,00:14:00,269.0,269.0,269.0,269.0,1
2011/8/12,00:15:00,269.2,269.3,269.2,269.3,5
2011/8/12,00:16:00,269.4,269.4,269.4,269.4,2
2011/8/12,00:17:00,269.4,269.4,269.4,269.4,1
2011/8/12,00:18:00,269.5,269.6,269.4,269.4,8
2011/8/12,00:19:00,269.6,269.6,269.2,269.2,13
2011/8/12,00:20:00,269.4,269.6,269.4,269.4,12
2011/8/12,00:21:00,269.4,269.6,269.4,269.6,4
2011/8/12,00:23:00,269.3,269.3,269.3,269.3,3
2011/8/12,00:24:00,269.3,269.3,269.3,269.3,7
2011/8/12,00:25:00,269.3,269.5,269.3,269.4,3
2011/8/12,00:26:00,269.3,269.3,269.0,269.0,6
2011/8/12,00:27:00,269.0,269.0,269.0,269.0,1
2011/8/12,00:28:00,269.0,269.0,269.0,269.0,1
2011/8/12,00:29:00,269.4,269.4,269.4,269.4,3
2011/8/12,00:30:00,269.5,269.5,269.5,269.5,1
2011/8/12,00:31:00,269.5,269.5,269.5,269.5,4
2011/8/12,00:32:00,269.5,269.5,269.4,269.4,4
2011/8/12,00:33:00,269.5,269.5,269.5,269.5,4
2011/8/12,00:34:00,269.6,269.8,269.6,269.8,12
2011/8/12,00:35:00,269.9,269.9,269.9,269.9,6
2011/8/12,00:36:00,269.9,269.9,269.8,269.8,8
2011/8/12,00:37:00,269.8,270.0,269.8,270.0,13
2011/8/12,00:38:00,269.9,270.0,269.9,270.0,7
2011/8/12,00:39:00,269.9,269.9,269.9,269.9,1
2011/8/12,00:40:00,270.1,270.1,270.1,270.1,2
2011/8/12,00:41:00,270.1,270.3,270.1,270.3,32
2011/8/12,00:42:00,270.3,270.3,270.3,270.3,6
2011/8/12,00:43:00,270.3,270.3,270.3,270.3,10
2011/8/12,00:44:00,270.4,270.4,270.4,270.4,17
2011/8/12,00:46:00,270.4,270.5,270.4,270.5,11
2011/8/12,00:47:00,270.5,270.5,270.5,270.5,1
2011/8/12,00:48:00,270.5,270.6,270.5,270.6,13
2011/8/12,00:49:00,270.6,270.7,270.6,270.7,25
2011/8/12,00:50:00,270.6,270.7,270.4,270.4,8
2011/8/12,00:51:00,270.3,270.3,270.2,270.2,2
2011/8/12,00:56:00,270.6,270.6,270.6,270.6,2
2011/8/12,00:57:00,270.7,270.7,270.7,270.7,6
2011/8/12,00:58:00,270.7,270.8,270.7,270.8,14
2011/8/12,00:59:00,270.9,270.9,270.9,270.9,15
2011/8/12,01:00:00,270.9,271.0,270.8,270.8,25
2011/8/12,01:01:00,271.1,271.1,270.5,270.5,4
2011/8/12,01:04:00,270.4,270.4,270.3,270.3,3
2011/8/12,01:05:00,270.3,270.3,270.3,270.3,5
2011/8/12,01:09:00,270.5,270.5,270.5,270.5,1
2011/8/12,01:10:00,270.2,270.2,270.2,270.2,3
2011/8/12,01:11:00,270.5,270.5,270.5,270.5,1
2011/8/12,01:12:00,270.8,270.8,270.8,270.8,1
2011/8/12,01:14:00,270.4,270.4,270.4,270.4,1
2011/8/12,01:15:00,270.8,270.8,270.7,270.7,2
2011/8/12,01:16:00,270.7,270.7,270.7,270.7,2
2011/8/12,01:17:00,271.0,271.0,271.0,271.0,20
2011/8/12,01:18:00,270.5,270.5,270.2,270.2,3
2011/8/12,01:21:00,270.2,270.2,270.1,270.1,5
2011/8/12,01:22:00,270.4,270.4,270.4,270.4,1
2011/8/12,01:26:00,270.7,270.8,270.5,270.5,7
2011/8/12,01:27:00,270.5,270.5,270.5,270.5,1
2011/8/12,01:29:00,270.7,270.8,270.7,270.8,13
2011/8/12,01:30:00,270.7,270.7,270.7,270.7,2
2011/8/12,01:31:00,270.8,270.8,270.8,270.8,1
2011/8/12,01:32:00,270.5,270.5,270.5,270.5,2
2011/8/12,01:33:00,270.5,270.5,270.4,270.4,2
2011/8/12,01:37:00,270.8,270.8,270.8,270.8,2
2011/8/12,01:38:00,270.7,270.7,270.5,270.5,2
2011/8/12,01:40:00,270.4,270.4,270.4,270.4,1
2011/8/12,01:41:00,270.6,270.6,270.5,270.5,2
2011/8/12,01:42:00,270.3,270.6,270.0,270.0,10
2011/8/12,01:43:00,270.0,270.0,270.0,270.0,2
2011/8/12,01:44:00,270.0,270.0,269.6,269.6,19
2011/8/12,01:46:00,269.7,269.7,269.7,269.7,3
2011/8/12,01:47:00,269.6,269.7,269.6,269.6,3
2011/8/12,01:48:00,269.7,269.7,269.7,269.7,2
2011/8/12,01:49:00,269.9,269.9,269.6,269.6,3
2011/8/12,01:50:00,269.7,269.7,269.6,269.6,2
2011/8/12,01:51:00,269.7,269.7,269.7,269.7,2
2011/8/12,01:52:00,269.7,270.0,269.7,270.0,3
2011/8/12,01:53:00,269.9,269.9,269.8,269.9,4
2011/8/12,01:54:00,270.0,270.1,269.9,270.1,5
2011/8/12,01:55:00,269.9,270.1,269.9,270.1,4
2011/8/12,01:57:00,270.0,270.0,270.0,270.0,3
2011/8/12,01:59:00,270.3,270.3,270.3,270.3,4
2011/8/12,02:00:00,270.3,270.4,270.3,270.4,4
2011/8/12,08:46:00,270.7,271.0,270.4,270.7,1092
2011/8/12,08:47:00,270.7,271.5,270.7,271.3,734
2011/8/12,08:48:00,271.3,271.7,271.3,271.6,264
2011/8/12,08:49:00,271.6,271.6,271.4,271.5,236
2011/8/12,08:50:00,271.5,271.6,271.3,271.3,89
2011/8/12,08:51:00,271.3,271.5,271.3,271.5,106
2011/8/12,08:52:00,271.5,272.2,271.4,272.1,210
2011/8/12,08:53:00,272.1,272.4,271.7,271.7,355
2011/8/12,08:54:00,271.8,271.9,271.6,271.7,120
2011/8/12,08:55:00,271.8,272.1,271.8,272.0,239
2011/8/12,08:56:00,272.0,272.1,271.8,271.8,164
2011/8/12,08:57:00,271.8,271.8,271.6,271.6,326
2011/8/12,08:58:00,271.7,271.8,271.6,271.8,161
2011/8/12,08:59:00,271.8,271.8,271.7,271.8,257
2011/8/12,09:00:00,271.9,271.9,271.7,271.7,62
2011/8/12,09:01:00,271.8,272.5,271.8,272.3,748
2011/8/12,09:02:00,272.3,272.5,271.7,271.9,792
2011/8/12,09:03:00,272.0,272.4,271.8,272.2,679
2011/8/12,09:04:00,272.2,272.2,271.6,271.7,211
2011/8/12,09:05:00,271.6,271.7,271.4,271.7,124
2011/8/12,09:06:00,271.6,272.0,271.6,271.9,239
2011/8/12,09:07:00,271.9,272.0,271.8,272.0,159
2011/8/12,09:08:00,272.0,272.3,272.0,272.2,276
2011/8/12,09:09:00,272.2,272.2,271.8,271.8,342
2011/8/12,09:10:00,271.8,271.8,271.5,271.7,191
2011/8/12,09:11:00,271.6,271.7,271.3,271.5,226
2011/8/12,09:12:00,271.5,271.6,271.4,271.6,273
2011/8/12,09:13:00,271.6,271.6,271.1,271.1,206
2011/8/12,09:14:00,271.1,271.2,270.8,271.2,212
2011/8/12,09:15:00,271.1,271.2,271.1,271.2,193
2011/8/12,09:16:00,271.1,271.2,270.6,270.8,396
2011/8/12,09:17:00,270.8,271.2,270.7,271.2,612
2011/8/12,09:18:00,271.3,271.4,271.1,271.1,294
2011/8/12,09:19:00,271.1,271.2,270.8,270.8,425
2011/8/12,09:20:00,270.8,271.0,270.8,270.9,179
2011/8/12,09:21:00,270.8,271.0,270.7,270.7,234
2011/8/12,09:22:00,270.7,271.0,270.6,271.0,231
2011/8/12,09:23:00,270.9,271.0,270.5,270.5,189
2011/8/12,09:24:00,270.6,271.0,270.2,270.4,854
2011/8/12,09:25:00,270.4,270.5,270.2,270.4,394
2011/8/12,09:26:00,270.4,270.7,270.2,270.3,216
2011/8/12,09:27:00,270.4,270.7,270.3,270.6,339
2011/8/12,09:28:00,270.5,270.9,270.5,270.6,236
2011/8/12,09:29:00,270.6,270.6,270.4,270.5,170
2011/8/12,09:30:00,270.5,270.6,270.4,270.5,215
2011/8/12,09:31:00,270.6,270.8,270.5,270.8,348
2011/8/12,09:32:00,270.7,270.7,270.4,270.7,349
2011/8/12,09:33:00,270.7,270.9,270.6,270.8,159
2011/8/12,09:34:00,270.8,270.8,270.6,270.7,116
2011/8/12,09:35:00,270.7,270.7,270.6,270.6,115
2011/8/12,09:36:00,270.6,270.7,270.4,270.4,156
2011/8/12,09:37:00,270.3,270.4,270.0,270.2,347
2011/8/12,09:38:00,270.2,270.5,270.2,270.5,103
2011/8/12,09:39:00,270.5,270.5,270.1,270.2,136
2011/8/12,09:40:00,270.3,270.3,269.8,270.0,330
2011/8/12,09:41:00,270.0,270.1,269.6,269.8,219
2011/8/12,09:42:00,269.8,269.9,269.7,269.8,172
2011/8/12,09:43:00,269.8,269.8,269.7,269.8,126
2011/8/12,09:44:00,269.8,270.0,269.6,270.0,233
2011/8/12,09:45:00,269.9,270.3,269.9,270.1,267
2011/8/12,09:46:00,270.0,270.3,269.9,270.3,174
2011/8/12,09:47:00,270.3,270.5,270.3,270.3,82
2011/8/12,09:48:00,270.4,270.5,270.3,270.4,150
2011/8/12,09:49:00,270.5,270.5,270.1,270.1,245
2011/8/12,09:50:00,270.2,270.5,270.1,270.5,303
2011/8/12,09:51:00,270.6,270.8,270.6,270.8,158
2011/8/12,09:52:00,270.8,271.1,270.8,271.1,142
2011/8/12,09:53:00,271.1,271.2,270.9,270.9,214
2011/8/12,09:54:00,270.9,271.1,270.8,271.0,200
2011/8/12,09:55:00,271.0,271.1,270.9,270.9,211
2011/8/12,09:56:00,270.9,270.9,270.7,270.8,107
2011/8/12,09:57:00,270.7,270.9,270.7,270.7,70
2011/8/12,09:58:00,270.7,270.7,270.6,270.7,88
2011/8/12,09:59:00,270.7,270.7,270.6,270.7,58
2011/8/12,10:00:00,270.8,270.9,270.8,270.8,66
2011/8/12,10:01:00,270.8,271.0,270.8,271.0,128
2011/8/12,10:02:00,271.1,271.1,270.9,271.1,167
2011/8/12,10:03:00,271.1,271.2,271.0,271.0,253
2011/8/12,10:04:00,271.0,271.0,271.0,271.0,47
2011/8/12,10:05:00,270.9,271.1,270.8,270.9,164
2011/8/12,10:06:00,270.9,270.9,270.6,270.7,162
2011/8/12,10:07:00,270.8,270.9,270.7,270.7,223
2011/8/12,10:08:00,270.7,270.8,270.7,270.7,84
2011/8/12,10:09:00,270.8,270.9,270.7,270.8,286
2011/8/12,10:10:00,270.8,270.8,270.7,270.7,70
2011/8/12,10:11:00,270.7,270.7,270.6,270.6,135
2011/8/12,10:12:00,270.5,270.5,270.3,270.4,193
2011/8/12,10:13:00,270.4,270.4,270.2,270.2,229
2011/8/12,10:14:00,270.3,270.3,270.3,270.3,87
2011/8/12,10:15:00,270.4,270.5,270.4,270.5,67
2011/8/12,10:16:00,270.5,270.7,270.5,270.5,161
2011/8/12,10:17:00,270.4,270.4,270.3,270.3,141
2011/8/12,10:18:00,270.2,270.2,269.9,270.0,225
2011/8/12,10:19:00,270.0,270.0,269.7,269.7,224
2011/8/12,10:20:00,269.6,269.9,269.6,269.8,95
2011/8/12,10:21:00,269.8,270.2,269.7,270.2,259
2011/8/12,10:22:00,270.1,270.1,269.9,270.1,88
2011/8/12,10:23:00,270.0,270.1,270.0,270.1,73
2011/8/12,10:24:00,270.0,270.0,269.7,269.8,134
2011/8/12,10:25:00,269.7,270.0,269.7,269.9,159
2011/8/12,10:26:00,269.9,270.0,269.9,269.9,99
2011/8/12,10:27:00,270.0,270.0,269.8,269.9,110
2011/8/12,10:28:00,269.9,269.9,269.7,269.9,105
2011/8/12,10:29:00,269.8,269.9,269.7,269.8,103
2011/8/12,10:30:00,269.8,269.9,269.5,269.5,226
2011/8/12,10:31:00,269.5,269.6,269.4,269.6,207
2011/8/12,10:32:00,269.5,269.6,269.5,269.5,133
2011/8/12,10:33:00,269.6,269.6,269.4,269.4,147
2011/8/12,10:34:00,269.5,269.7,269.5,269.7,83
2011/8/12,10:35:00,269.7,269.7,269.5,269.6,133
2011/8/12,10:36:00,269.7,269.9,269.7,269.9,116
2011/8/12,10:37:00,269.9,270.1,269.9,270.0,93
2011/8/12,10:38:00,269.9,269.9,269.8,269.9,29
2011/8/12,10:39:00,269.8,269.9,269.8,269.8,23
2011/8/12,10:40:00,269.8,269.8,269.6,269.6,118
2011/8/12,10:41:00,269.6,269.8,269.5,269.8,77
2011/8/12,10:42:00,269.7,269.9,269.6,269.9,108
2011/8/12,10:43:00,269.9,269.9,269.8,269.8,41
2011/8/12,10:44:00,269.8,269.9,269.8,269.9,28
2011/8/12,10:45:00,269.9,269.9,269.7,269.7,48
2011/8/12,10:46:00,269.6,269.8,269.6,269.8,63
2011/8/12,10:47:00,269.8,269.8,269.7,269.7,45
2011/8/12,10:48:00,269.6,269.7,269.6,269.7,51
2011/8/12,10:49:00,269.7,270.3,269.7,270.3,608
2011/8/12,10:50:00,270.3,270.3,269.9,270.0,352
2011/8/12,10:51:00,270.0,270.1,270.0,270.1,63
2011/8/12,10:52:00,270.1,270.3,270.1,270.2,32
2011/8/12,10:53:00,270.2,270.3,270.2,270.3,46
2011/8/12,10:54:00,270.4,270.4,270.2,270.2,44
2011/8/12,10:55:00,270.3,270.5,270.2,270.2,127
2011/8/12,10:56:00,270.2,270.2,270.2,270.2,59
2011/8/12,10:57:00,270.2,270.4,270.2,270.4,22
2011/8/12,10:58:00,270.4,270.4,270.2,270.2,59
2011/8/12,10:59:00,270.2,270.3,270.0,270.1,162
2011/8/12,11:00:00,270.0,270.2,269.9,270.2,53
2011/8/12,11:01:00,270.2,270.2,270.1,270.1,67
2011/8/12,11:02:00,270.1,270.2,270.1,270.1,51
2011/8/12,11:03:00,270.2,270.2,270.1,270.1,11
2011/8/12,11:04:00,270.2,270.2,269.8,269.8,69
2011/8/12,11:05:00,269.8,270.0,269.8,270.0,129
2011/8/12,11:06:00,269.9,269.9,269.9,269.9,15
2011/8/12,11:07:00,269.9,269.9,269.8,269.8,39
2011/8/12,11:08:00,269.9,269.9,269.7,269.7,96
2011/8/12,11:09:00,269.7,269.8,269.6,269.8,116
2011/8/12,11:10:00,269.8,269.9,269.8,269.8,65
2011/8/12,11:11:00,269.9,269.9,269.8,269.8,28
2011/8/12,11:12:00,269.9,270.1,269.9,270.1,129
2011/8/12,11:13:00,270.0,270.0,269.7,269.7,78
2011/8/12,11:14:00,269.6,269.6,269.4,269.5,241
2011/8/12,11:15:00,269.6,269.8,269.6,269.6,89
2011/8/12,11:16:00,269.6,269.7,269.6,269.6,35
2011/8/12,11:17:00,269.6,269.6,269.5,269.6,50
2011/8/12,11:18:00,269.5,269.7,269.3,269.4,183
2011/8/12,11:19:00,269.5,269.5,269.0,269.1,385
2011/8/12,11:20:00,269.0,269.2,268.9,268.9,218
2011/8/12,11:21:00,268.8,269.0,268.8,268.9,241
2011/8/12,11:22:00,269.0,269.1,268.9,269.1,32
2011/8/12,11:23:00,269.1,269.3,269.0,269.3,95
2011/8/12,11:24:00,269.2,269.2,269.1,269.2,92
2011/8/12,11:25:00,269.3,269.4,269.2,269.2,66
2011/8/12,11:26:00,269.2,269.3,269.1,269.2,34
2011/8/12,11:27:00,269.3,269.3,269.1,269.1,24
2011/8/12,11:28:00,269.3,269.3,269.1,269.2,26
2011/8/12,11:29:00,269.1,269.4,269.1,269.2,142
2011/8/12,11:30:00,269.3,269.7,269.3,269.7,163
2011/8/12,11:31:00,269.6,269.7,269.4,269.4,144
2011/8/12,11:32:00,269.5,269.6,269.5,269.5,52
2011/8/12,11:33:00,269.5,269.5,269.4,269.4,29
2011/8/12,11:34:00,269.5,269.5,269.4,269.4,41
2011/8/12,11:35:00,269.4,269.4,269.0,269.2,173
2011/8/12,11:36:00,269.1,269.2,269.0,269.0,133
2011/8/12,11:37:00,269.0,269.1,269.0,269.0,99
2011/8/12,11:38:00,268.9,268.9,268.3,268.4,410
2011/8/12,11:39:00,268.4,268.5,268.3,268.4,126
2011/8/12,11:40:00,268.3,268.4,268.2,268.3,119
2011/8/12,11:41:00,268.3,268.4,267.7,267.8,352
2011/8/12,11:42:00,267.7,267.7,266.7,267.0,848
2011/8/12,11:43:00,267.0,267.1,266.8,267.0,380
2011/8/12,11:44:00,267.0,267.3,266.4,267.2,507
2011/8/12,11:45:00,267.2,267.2,266.8,267.0,303
2011/8/12,11:46:00,266.9,267.0,266.8,267.0,176
2011/8/12,11:47:00,267.0,267.4,267.0,267.4,365
2011/8/12,11:48:00,267.4,267.4,267.0,267.3,131
2011/8/12,11:49:00,267.2,267.3,267.1,267.2,209
2011/8/12,11:50:00,267.3,267.3,267.1,267.1,307
2011/8/12,11:51:00,267.1,267.2,266.2,266.5,1021
2011/8/12,11:52:00,266.4,266.9,266.2,266.6,627
2011/8/12,11:53:00,266.5,267.2,266.5,267.0,166
2011/8/12,11:54:00,267.0,267.0,266.7,266.9,125
2011/8/12,11:55:00,266.9,267.3,266.9,267.3,113
2011/8/12,11:56:00,267.2,267.2,267.1,267.2,26
2011/8/12,11:57:00,267.2,267.7,267.2,267.6,256
2011/8/12,11:58:00,267.6,267.6,267.0,267.0,165
2011/8/12,11:59:00,267.1,267.4,267.0,267.4,171
2011/8/12,12:00:00,267.4,267.4,267.3,267.4,134
2011/8/12,12:01:00,267.3,267.4,267.0,267.0,139
2011/8/12,12:02:00,267.1,267.1,266.8,266.9,292
2011/8/12,12:03:00,267.0,267.1,266.7,266.9,243
2011/8/12,12:04:00,266.9,267.0,266.9,267.0,101
2011/8/12,12:05:00,267.0,267.1,266.6,266.7,203
2011/8/12,12:06:00,266.7,267.0,266.2,267.0,463
2011/8/12,12:07:00,267.0,267.1,266.8,266.9,109
2011/8/12,12:08:00,266.9,267.0,266.6,266.6,127
2011/8/12,12:09:00,266.6,267.1,266.6,267.0,107
2011/8/12,12:10:00,267.0,267.1,266.8,266.9,114
2011/8/12,12:11:00,266.9,267.2,266.9,267.2,191
2011/8/12,12:12:00,267.2,267.4,267.0,267.2,173
2011/8/12,12:13:00,267.2,267.2,266.6,266.9,281
2011/8/12,12:14:00,266.9,267.0,266.7,266.9,277
2011/8/12,12:15:00,266.9,267.1,266.8,266.9,158
2011/8/12,12:16:00,266.8,266.9,266.8,266.8,78
2011/8/12,12:17:00,266.9,266.9,266.6,266.9,121
2011/8/12,12:18:00,266.9,267.3,266.8,267.3,86
2011/8/12,12:19:00,267.2,267.2,266.9,266.9,83
2011/8/12,12:20:00,266.8,267.0,266.8,267.0,61
2011/8/12,12:21:00,267.1,267.5,267.1,267.4,264
2011/8/12,12:22:00,267.4,267.5,267.4,267.4,80
2011/8/12,12:23:00,267.5,267.5,267.3,267.4,62
2011/8/12,12:24:00,267.4,267.4,267.3,267.4,41
2011/8/12,12:25:00,267.4,267.4,267.4,267.4,43
2011/8/12,12:26:00,267.5,267.9,267.5,267.6,199
2011/8/12,12:27:00,267.7,267.7,267.6,267.7,60
2011/8/12,12:28:00,267.7,267.7,267.6,267.6,70
2011/8/12,12:29:00,267.7,267.7,267.5,267.6,121
2011/8/12,12:30:00,267.5,267.8,267.5,267.7,82
2011/8/12,12:31:00,267.7,267.7,267.5,267.5,160
2011/8/12,12:32:00,267.6,267.7,267.5,267.5,48
2011/8/12,12:33:00,267.5,267.6,267.3,267.3,126
2011/8/12,12:34:00,267.4,267.4,267.3,267.3,161
2011/8/12,12:35:00,267.3,267.3,267.2,267.2,207
2011/8/12,12:36:00,267.2,267.2,266.8,266.9,137
2011/8/12,12:37:00,266.8,266.8,266.3,266.3,211
2011/8/12,12:38:00,266.3,266.6,266.2,266.5,346
2011/8/12,12:39:00,266.5,266.5,266.2,266.3,106
2011/8/12,12:40:00,266.3,266.3,265.8,265.8,406
2011/8/12,12:41:00,265.7,266.2,265.7,265.9,435
2011/8/12,12:42:00,265.9,265.9,265.4,265.6,432
2011/8/12,12:43:00,265.7,265.9,265.5,265.9,196
2011/8/12,12:44:00,265.8,265.9,265.8,265.9,112
2011/8/12,12:45:00,266.0,266.1,265.9,266.0,196
2011/8/12,12:46:00,266.0,266.4,265.9,266.4,249
2011/8/12,12:47:00,266.4,266.4,266.2,266.2,212
2011/8/12,12:48:00,266.2,266.2,266.1,266.1,74
2011/8/12,12:49:00,266.0,266.1,265.8,265.9,218
2011/8/12,12:50:00,265.9,265.9,265.5,265.6,181
2011/8/12,12:51:00,265.6,265.7,265.0,265.2,747
2011/8/12,12:52:00,265.2,265.6,265.0,265.2,256
2011/8/12,12:53:00,265.2,265.2,264.8,265.1,409
2011/8/12,12:54:00,265.1,265.1,264.9,265.0,168
2011/8/12,12:55:00,264.9,265.3,264.9,265.2,172
2011/8/12,12:56:00,265.3,265.5,265.3,265.3,193
2011/8/12,12:57:00,265.3,265.5,265.3,265.5,64
2011/8/12,12:58:00,265.6,265.6,265.5,265.6,102
2011/8/12,12:59:00,265.6,265.6,265.4,265.5,110
2011/8/12,13:00:00,265.5,265.5,265.1,265.1,157
2011/8/12,13:01:00,265.2,266.5,265.1,266.5,453
2011/8/12,13:02:00,266.5,267.0,265.8,266.3,704
2011/8/12,13:03:00,266.3,266.8,266.2,266.8,295
2011/8/12,13:04:00,266.6,266.8,266.5,266.5,102
2011/8/12,13:05:00,266.6,266.8,266.0,266.0,207
2011/8/12,13:06:00,266.1,266.3,266.1,266.2,84
2011/8/12,13:07:00,266.2,266.3,266.2,266.3,79
2011/8/12,13:08:00,266.3,266.8,266.3,266.8,165
2011/8/12,13:09:00,266.8,266.8,266.2,266.3,249
2011/8/12,13:10:00,266.3,266.4,266.3,266.3,177
2011/8/12,13:11:00,266.4,266.6,266.3,266.6,170
2011/8/12,13:12:00,266.6,266.9,266.5,266.5,174
2011/8/12,13:13:00,266.4,266.5,266.2,266.5,84
2011/8/12,13:14:00,266.6,266.7,266.3,266.6,78
2011/8/12,13:15:00,266.5,266.7,266.4,266.7,43
2011/8/12,13:16:00,266.7,266.8,266.3,266.4,213
2011/8/12,13:17:00,266.5,266.6,266.2,266.5,369
2011/8/12,13:18:00,266.5,266.5,266.0,266.0,231
2011/8/12,13:19:00,266.1,266.3,265.4,265.8,346
2011/8/12,13:20:00,265.8,265.8,265.2,265.2,379
2011/8/12,13:21:00,265.3,265.5,265.0,265.3,546
2011/8/12,13:22:00,265.3,265.8,265.3,265.8,305
2011/8/12,13:23:00,265.7,265.8,265.6,265.7,207
2011/8/12,13:24:00,265.6,265.8,265.4,265.6,200
2011/8/12,13:25:00,265.6,266.1,265.6,266.1,244
2011/8/12,13:26:00,266.0,266.3,265.9,266.2,412
2011/8/12,13:27:00,266.2,266.4,266.1,266.3,352
2011/8/12,13:28:00,266.3,266.4,266.2,266.4,277
2011/8/12,13:29:00,266.4,266.7,266.4,266.4,357
2011/8/12,13:30:00,266.3,266.4,266.2,266.3,330
2011/8/12,13:31:00,266.4,266.7,265.7,265.9,1199
2011/8/12,13:32:00,266.0,266.1,265.8,265.8,399
2011/8/12,13:33:00,265.8,266.0,265.8,265.8,357
2011/8/12,13:34:00,265.9,266.2,265.8,266.0,242
2011/8/12,13:35:00,266.0,266.3,266.0,266.3,222
2011/8/12,13:36:00,266.2,266.2,265.8,265.9,448
2011/8/12,13:37:00,265.9,266.1,265.9,265.9,101
2011/8/12,13:38:00,265.9,265.9,265.8,265.9,41
2011/8/12,13:39:00,265.8,266.0,265.8,265.8,67
2011/8/12,13:40:00,265.8,266.0,265.7,265.9,289
2011/8/12,13:41:00,265.9,266.1,265.9,266.1,159
2011/8/12,13:42:00,266.2,266.2,266.0,266.0,129
2011/8/12,13:43:00,266.0,266.0,265.9,265.9,295
2011/8/12,13:44:00,266.0,266.0,266.0,266.0,54
2011/8/12,13:45:00,265.9,266.0,265.8,265.9,269
2011/8/12,13:46:00,265.9,265.9,265.9,265.9,2
2011/8/12,14:36:00,266.9,266.9,266.7,266.7,36
2011/8/12,14:37:00,266.8,266.9,266.8,266.9,89
2011/8/12,14:38:00,266.9,266.9,266.6,266.6,102
2011/8/12,14:39:00,266.6,266.7,266.6,266.6,41
2011/8/12,14:40:00,266.6,266.6,266.6,266.6,1
2011/8/12,14:41:00,266.6,266.6,266.6,266.6,6
2011/8/12,14:42:00,266.5,266.5,266.5,266.5,25
2011/8/12,14:43:00,266.5,266.5,266.4,266.4,21
2011/8/12,14:44:00,266.4,266.4,266.2,266.2,69
2011/8/12,14:45:00,266.2,266.3,266.1,266.1,14
2011/8/12,14:46:00,266.1,266.2,266.1,266.2,25
2011/8/12,14:47:00,266.2,266.2,266.1,266.1,17
2011/8/12,14:48:00,266.3,266.3,266.3,266.3,5
2011/8/12,14:49:00,266.4,266.4,266.4,266.4,17
2011/8/12,14:50:00,266.4,266.4,266.3,266.3,23
2011/8/12,14:51:00,266.3,266.3,266.3,266.3,6
2011/8/12,14:52:00,266.2,266.2,266.2,266.2,2
2011/8/12,14:53:00,266.4,266.4,266.4,266.4,1
2011/8/12,14:54:00,266.3,266.3,266.3,266.3,2
2011/8/12,14:55:00,266.3,266.3,266.2,266.3,4
2011/8/12,14:56:00,266.2,266.2,266.1,266.1,8
2011/8/12,14:57:00,266.3,266.4,266.3,266.4,9
2011/8/12,14:58:00,266.4,266.6,266.4,266.6,32
2011/8/12,14:59:00,266.6,266.6,266.6,266.6,2
2011/8/12,15:00:00,266.6,266.7,266.6,266.6,18
2011/8/12,15:01:00,266.7,266.7,266.3,266.3,38
2011/8/12,15:02:00,266.2,266.2,266.0,266.0,49
2011/8/12,15:03:00,266.1,266.1,266.0,266.0,9
2011/8/12,15:04:00,265.9,266.0,265.8,265.8,19
2011/8/12,15:05:00,266.1,266.1,265.9,265.9,37
2011/8/12,15:06:00,265.9,265.9,265.4,265.4,92
2011/8/12,15:07:00,265.4,265.6,265.3,265.6,51
2011/8/12,15:08:00,265.6,265.6,265.5,265.6,8
2011/8/12,15:09:00,265.3,265.7,265.3,265.7,8
2011/8/12,15:10:00,265.8,266.2,265.8,266.2,51
2011/8/12,15:11:00,266.0,266.0,265.7,265.7,18
2011/8/12,15:12:00,265.7,265.7,265.4,265.5,10
2011/8/12,15:13:00,265.4,265.4,265.2,265.2,129
2011/8/12,15:14:00,265.2,265.6,265.1,265.6,103
2011/8/12,15:15:00,265.6,265.7,265.4,265.5,25
2011/8/12,15:16:00,265.5,265.5,265.3,265.3,8
2011/8/12,15:17:00,265.3,265.5,265.2,265.3,39
2011/8/12,15:18:00,265.4,265.4,265.2,265.4,59
2011/8/12,15:19:00,265.5,265.7,265.5,265.7,7
2011/8/12,15:20:00,265.7,266.1,265.7,266.1,64
2011/8/12,15:21:00,266.0,266.2,266.0,266.2,32
2011/8/12,15:22:00,266.3,266.5,266.1,266.2,29
2011/8/12,15:23:00,266.3,266.4,266.3,266.3,65
2011/8/12,15:24:00,266.3,266.4,266.3,266.4,25
2011/8/12,15:25:00,266.1,266.1,266.0,266.0,21
2011/8/12,15:26:00,266.1,266.5,266.1,266.2,10
2011/8/12,15:27:00,266.3,266.7,266.3,266.7,31
2011/8/12,15:28:00,266.8,267.0,266.8,266.9,101
2011/8/12,15:29:00,266.5,266.7,266.5,266.7,11
2011/8/12,15:30:00,266.8,266.8,266.8,266.8,25
2011/8/12,15:31:00,266.7,266.7,266.3,266.4,25
2011/8/12,15:32:00,266.6,266.7,266.6,266.7,8
2011/8/12,15:33:00,266.8,267.0,266.8,266.9,60
2011/8/12,15:34:00,266.9,266.9,266.7,266.7,6
2011/8/12,15:35:00,266.7,266.8,266.6,266.6,22
2011/8/12,15:36:00,266.5,266.8,266.3,266.8,36
2011/8/12,15:37:00,266.8,266.9,266.5,266.5,25
2011/8/12,15:38:00,266.4,266.7,266.4,266.7,27
2011/8/12,15:39:00,266.7,267.0,266.7,267.0,47
2011/8/12,15:40:00,266.8,267.0,266.6,267.0,30
2011/8/12,15:41:00,266.9,266.9,266.6,266.8,49
2011/8/12,15:42:00,266.9,266.9,266.7,266.8,30
2011/8/12,15:43:00,266.7,266.7,266.4,266.4,44
2011/8/12,15:44:00,266.3,266.3,266.3,266.3,16
2011/8/12,15:45:00,266.5,266.7,266.5,266.7,3
2011/8/12,15:46:00,266.8,266.9,266.8,266.9,4
2011/8/12,15:47:00,266.9,267.0,266.9,267.0,17
2011/8/12,15:48:00,266.9,266.9,266.9,266.9,32
2011/8/12,15:49:00,266.9,267.1,266.9,267.1,13
2011/8/12,15:50:00,267.1,267.2,267.1,267.2,40
2011/8/12,15:51:00,267.1,267.1,267.1,267.1,20
2011/8/12,15:52:00,267.1,267.1,267.1,267.1,17
2011/8/12,15:53:00,267.1,267.1,267.0,267.0,3
2011/8/12,15:54:00,267.2,267.2,267.2,267.2,4
2011/8/12,15:55:00,267.1,267.1,266.4,266.6,71
2011/8/12,15:56:00,266.5,266.5,266.3,266.3,15
2011/8/12,15:57:00,266.3,266.5,266.3,266.5,3
2011/8/12,15:58:00,266.6,266.6,266.4,266.4,31
2011/8/12,15:59:00,266.5,266.8,266.5,266.8,6
2011/8/12,16:00:00,266.7,266.8,266.7,266.8,12
2011/8/12,16:01:00,266.7,267.0,266.7,267.0,41
2011/8/12,16:02:00,267.0,267.1,267.0,267.0,28
2011/8/12,16:03:00,267.1,267.1,267.1,267.1,14
2011/8/12,16:04:00,267.0,267.0,266.8,266.8,11
2011/8/12,16:05:00,266.8,266.8,266.7,266.7,19
2011/8/12,16:06:00,266.7,266.7,266.2,266.2,84
2011/8/12,16:07:00,266.1,266.2,265.9,265.9,72
2011/8/12,16:08:00,266.0,266.1,266.0,266.1,2
2011/8/12,16:10:00,266.0,266.0,266.0,266.0,2
2011/8/12,16:11:00,266.2,266.3,266.2,266.2,39
2011/8/12,16:12:00,266.3,266.3,266.3,266.3,10
2011/8/12,16:14:00,266.6,266.6,266.6,266.6,4
2011/8/12,16:17:00,266.6,266.6,266.6,266.6,7
2011/8/12,16:18:00,266.4,266.4,266.4,266.4,2
2011/8/12,16:20:00,266.7,266.7,266.7,266.7,2
2011/8/12,16:21:00,266.6,266.6,266.6,266.6,1
2011/8/12,16:22:00,266.5,266.6,266.5,266.6,14
2011/8/12,16:24:00,266.7,266.8,266.7,266.8,29
2011/8/12,16:25:00,266.8,266.8,266.8,266.8,6
2011/8/12,16:26:00,266.6,266.6,266.6,266.6,3
2011/8/12,16:27:00,266.5,266.5,266.4,266.5,3
2011/8/12,16:28:00,266.6,266.6,266.4,266.4,4
2011/8/12,16:29:00,266.4,266.4,266.4,266.4,1
2011/8/12,16:30:00,266.7,266.8,266.7,266.8,7
2011/8/12,16:31:00,266.8,266.8,266.8,266.8,1
2011/8/12,16:35:00,266.8,267.0,266.8,267.0,22
2011/8/12,16:36:00,266.9,266.9,266.9,266.9,1
2011/8/12,16:37:00,267.0,267.1,266.8,266.8,5
2011/8/12,16:38:00,267.1,267.1,266.8,266.8,8
2011/8/12,16:39:00,267.0,267.0,267.0,267.0,3
2011/8/12,16:40:00,267.0,267.1,267.0,267.1,8
2011/8/12,16:41:00,267.1,267.4,267.1,267.4,28
2011/8/12,16:42:00,267.5,267.5,267.3,267.3,29
2011/8/12,16:44:00,267.4,267.4,267.4,267.4,3
2011/8/12,16:45:00,267.5,267.7,267.5,267.7,29
2011/8/12,16:46:00,267.7,267.7,267.4,267.4,3
2011/8/12,16:47:00,267.6,267.6,267.6,267.6,1
2011/8/12,16:48:00,267.9,268.0,267.9,268.0,9
2011/8/12,16:49:00,268.1,268.1,268.1,268.1,7
2011/8/12,16:51:00,268.2,268.3,268.0,268.3,43
2011/8/12,16:52:00,268.0,268.0,267.5,267.5,13
2011/8/12,16:53:00,267.6,267.6,267.5,267.5,3
2011/8/12,16:54:00,267.7,267.7,267.7,267.7,1
2011/8/12,16:56:00,267.5,267.5,267.2,267.2,7
2011/8/12,16:57:00,267.5,267.6,267.3,267.4,16
2011/8/12,17:02:00,267.5,267.5,267.5,267.5,1
2011/8/12,17:03:00,267.6,267.8,267.6,267.8,13
2011/8/12,17:06:00,267.7,267.7,267.7,267.7,4
2011/8/12,17:07:00,267.8,268.2,267.8,268.2,38
2011/8/12,17:08:00,268.1,268.1,268.1,268.1,1
2011/8/12,17:09:00,268.1,268.1,268.0,268.0,4
2011/8/12,17:10:00,267.9,267.9,267.9,267.9,3
2011/8/12,17:11:00,268.0,268.0,268.0,268.0,5
2011/8/12,17:12:00,268.1,268.3,268.1,268.3,20
2011/8/12,17:13:00,268.1,268.1,268.1,268.1,2
2011/8/12,17:14:00,267.9,267.9,267.7,267.7,5
2011/8/12,17:15:00,267.7,267.8,267.7,267.8,4
2011/8/12,17:16:00,267.7,267.9,267.7,267.8,13
2011/8/12,17:17:00,267.7,267.7,267.7,267.7,4
2011/8/12,17:18:00,267.8,267.9,267.8,267.9,4
2011/8/12,17:19:00,268.0,268.0,268.0,268.0,3
2011/8/12,17:20:00,268.0,268.0,268.0,268.0,4
2011/8/12,17:21:00,268.0,268.0,267.9,267.9,3
2011/8/12,17:22:00,268.0,268.3,268.0,268.3,17
2011/8/12,17:23:00,268.3,268.3,268.3,268.3,2
2011/8/12,17:24:00,268.2,268.2,268.1,268.2,11
2011/8/12,17:25:00,268.3,268.4,268.3,268.3,20
2011/8/12,17:26:00,268.2,268.2,268.1,268.2,11
2011/8/12,17:27:00,268.3,268.3,268.3,268.3,4
2011/8/12,17:28:00,268.3,268.4,268.2,268.2,20
2011/8/12,17:29:00,268.2,268.3,268.2,268.2,6
2011/8/12,17:30:00,268.2,268.2,268.2,268.2,35
2011/8/12,17:31:00,268.3,268.5,268.3,268.5,32
2011/8/12,17:32:00,268.6,268.6,268.4,268.4,25
2011/8/12,17:33:00,268.4,268.5,268.4,268.5,7
2011/8/12,17:34:00,268.5,268.6,268.3,268.4,8
2011/8/12,17:35:00,268.4,268.7,268.4,268.7,26
2011/8/12,17:36:00,268.6,268.6,268.4,268.4,6
2011/8/12,17:37:00,268.4,268.4,268.4,268.4,1
2011/8/12,17:38:00,268.5,268.7,268.5,268.7,6
2011/8/12,17:39:00,268.6,268.6,268.6,268.6,1
2011/8/12,17:40:00,268.6,268.6,268.4,268.4,14
2011/8/12,17:42:00,268.5,268.7,268.5,268.7,13
2011/8/12,17:43:00,268.8,268.9,268.8,268.9,28
2011/8/12,17:44:00,268.9,268.9,268.7,268.8,22
2011/8/12,17:45:00,269.0,269.0,268.6,268.6,33
2011/8/12,17:46:00,268.4,268.4,268.4,268.4,9
2011/8/12,17:48:00,268.6,268.6,268.4,268.4,2
2011/8/12,17:49:00,268.5,268.9,268.5,268.9,9
2011/8/12,17:50:00,268.6,268.8,268.6,268.8,17
2011/8/12,17:52:00,269.0,269.0,269.0,269.0,2
2011/8/12,17:53:00,269.0,269.0,268.9,268.9,16
2011/8/12,17:54:00,268.8,268.8,268.8,268.8,4
2011/8/12,17:55:00,268.8,268.8,268.7,268.7,28
2011/8/12,17:56:00,268.7,268.7,268.7,268.7,2
2011/8/12,17:57:00,268.6,268.6,268.6,268.6,5
2011/8/12,17:58:00,268.6,268.6,268.6,268.6,1
2011/8/12,17:59:00,268.7,268.7,268.7,268.7,4
2011/8/12,18:01:00,268.8,268.8,268.8,268.8,1
2011/8/12,18:04:00,268.7,268.7,268.7,268.7,4
2011/8/12,18:05:00,268.7,268.7,268.7,268.7,23
2011/8/12,18:07:00,268.7,268.7,268.7,268.7,6
2011/8/12,18:09:00,268.7,268.7,268.7,268.7,10
2011/8/12,18:10:00,268.6,268.6,268.6,268.6,10
2011/8/12,18:13:00,268.5,268.5,268.5,268.5,10
2011/8/12,18:16:00,268.6,268.6,268.6,268.6,1
2011/8/12,18:17:00,268.6,268.6,268.5,268.5,23
2011/8/12,18:21:00,268.5,268.5,268.5,268.5,3
2011/8/12,18:22:00,268.6,268.6,268.3,268.4,20
2011/8/12,18:25:00,268.6,268.6,268.6,268.6,43
2011/8/12,18:26:00,268.6,268.6,268.5,268.5,13
2011/8/12,18:27:00,268.4,268.4,268.3,268.3,19
2011/8/12,18:28:00,268.3,268.3,268.0,268.1,14
2011/8/12,18:29:00,268.0,268.0,267.8,267.8,20
2011/8/12,18:30:00,267.8,267.8,267.8,267.8,4
2011/8/12,18:31:00,267.8,267.9,267.8,267.9,10
2011/8/12,18:34:00,268.0,268.0,268.0,268.0,4
2011/8/12,18:35:00,268.1,268.1,268.1,268.1,6
2011/8/12,18:36:00,268.3,268.6,268.3,268.4,16
2011/8/12,18:38:00,268.4,268.4,268.4,268.4,6
2011/8/12,18:39:00,268.2,268.2,268.2,268.2,1
2011/8/12,18:40:00,268.1,268.2,268.0,268.0,11
2011/8/12,18:41:00,268.1,268.1,268.1,268.1,8
2011/8/12,18:42:00,268.0,268.0,267.8,267.8,8
2011/8/12,18:44:00,267.8,267.8,267.8,267.8,12
2011/8/12,18:45:00,267.8,267.9,267.8,267.9,4
2011/8/12,18:46:00,267.7,267.7,267.7,267.7,12
2011/8/12,18:47:00,267.6,267.6,267.4,267.5,30
2011/8/12,18:49:00,267.5,267.7,267.4,267.7,25
2011/8/12,18:51:00,267.8,267.9,267.8,267.9,4
2011/8/12,18:52:00,267.7,268.0,267.7,268.0,5
2011/8/12,18:53:00,268.2,268.2,268.1,268.1,5
2011/8/12,18:54:00,267.9,268.0,267.9,268.0,5
2011/8/12,18:57:00,267.7,267.7,267.6,267.7,4
2011/8/12,18:58:00,267.6,267.6,267.6,267.6,1
2011/8/12,18:59:00,267.7,267.7,267.7,267.7,3
2011/8/12,19:01:00,267.9,267.9,267.9,267.9,5
2011/8/12,19:02:00,268.1,268.3,268.1,268.1,12
2011/8/12,19:03:00,268.2,268.3,268.2,268.3,4
2011/8/12,19:08:00,268.1,268.1,268.1,268.1,1
2011/8/12,19:09:00,268.0,268.0,268.0,268.0,1
2011/8/12,19:10:00,268.2,268.2,268.2,268.2,4
2011/8/12,19:11:00,268.2,268.2,268.2,268.2,3
2011/8/12,19:12:00,268.2,268.3,268.2,268.3,5
2011/8/12,19:13:00,268.4,268.4,268.4,268.4,4
2011/8/12,19:20:00,268.3,268.3,268.3,268.3,3
2011/8/12,19:21:00,268.5,268.5,268.5,268.5,4
2011/8/12,19:24:00,268.4,268.4,268.4,268.4,2
2011/8/12,19:25:00,268.4,268.4,268.3,268.3,2
2011/8/12,19:26:00,268.3,268.3,268.3,268.3,2
2011/8/12,19:27:00,268.5,268.5,268.5,268.5,4
2011/8/12,19:28:00,268.5,268.5,268.5,268.5,7
2011/8/12,19:30:00,268.4,268.4,268.4,268.4,1
2011/8/12,19:31:00,268.4,268.4,268.3,268.3,5
2011/8/12,19:32:00,268.3,268.3,268.3,268.3,7
2011/8/12,19:42:00,268.2,268.7,268.2,268.7,35
2011/8/12,19:45:00,268.7,268.7,268.7,268.7,4
2011/8/12,19:46:00,268.8,268.8,268.8,268.8,9
2011/8/12,19:47:00,268.7,268.7,268.5,268.6,7
2011/8/12,19:49:00,268.7,268.8,268.7,268.8,8
2011/8/12,19:50:00,268.8,268.9,268.8,268.8,7
2011/8/12,19:51:00,268.8,268.9,268.8,268.9,14
2011/8/12,19:52:00,268.9,268.9,268.8,268.8,12
2011/8/12,19:53:00,268.8,268.8,268.8,268.8,3
2011/8/12,19:54:00,268.8,268.8,268.8,268.8,1
2011/8/12,19:55:00,268.8,268.9,268.8,268.8,11
2011/8/12,19:56:00,268.7,268.7,268.7,268.7,3
2011/8/12,19:58:00,268.6,268.6,268.6,268.6,10
2011/8/12,19:59:00,268.6,268.6,268.6,268.6,4
2011/8/12,20:00:00,268.6,268.6,268.6,268.6,2
2011/8/12,20:02:00,268.6,268.6,268.5,268.5,2
2011/8/12,20:03:00,268.4,268.4,268.4,268.4,4
2011/8/12,20:04:00,268.3,268.5,268.3,268.5,4
2011/8/12,20:05:00,268.5,268.6,268.5,268.6,23
2011/8/12,20:06:00,268.6,268.6,268.6,268.6,1
2011/8/12,20:07:00,268.6,268.6,268.6,268.6,1
2011/8/12,20:09:00,268.5,268.5,268.5,268.5,1
2011/8/12,20:10:00,268.5,268.5,268.5,268.5,1
2011/8/12,20:11:00,268.5,268.6,268.5,268.6,13
2011/8/12,20:12:00,268.4,268.4,268.4,268.4,1
2011/8/12,20:13:00,268.4,268.4,268.3,268.3,4
2011/8/12,20:14:00,268.3,268.3,268.3,268.3,8
2011/8/12,20:22:00,268.4,268.4,268.2,268.2,4
2011/8/12,20:24:00,268.2,268.2,268.1,268.1,3
2011/8/12,20:25:00,268.1,268.1,268.1,268.1,1
2011/8/12,20:26:00,268.1,268.1,268.1,268.1,8
2011/8/12,20:28:00,268.2,268.5,268.2,268.5,4
2011/8/12,20:30:00,268.1,268.1,268.0,268.0,6
2011/8/12,20:31:00,268.3,269.4,268.3,269.4,48
2011/8/12,20:32:00,269.4,269.4,269.0,269.2,11
2011/8/12,20:33:00,269.2,269.3,269.2,269.3,13
2011/8/12,20:34:00,269.3,269.4,269.1,269.2,9
2011/8/12,20:35:00,269.3,269.4,269.2,269.2,10
2011/8/12,20:36:00,269.3,269.5,269.3,269.4,6
2011/8/12,20:37:00,269.3,269.4,269.3,269.3,3
2011/8/12,20:39:00,269.1,269.2,269.1,269.2,2
2011/8/12,20:40:00,269.3,269.3,269.2,269.2,6
2011/8/12,20:41:00,269.3,269.3,269.3,269.3,1
2011/8/12,20:42:00,269.3,269.3,269.3,269.3,4
2011/8/12,20:43:00,269.1,269.1,269.1,269.1,2
2011/8/12,20:44:00,269.0,269.0,269.0,269.0,1
2011/8/12,20:46:00,268.9,269.1,268.9,269.1,5
2011/8/12,20:48:00,269.2,269.3,269.1,269.2,5
2011/8/12,20:49:00,269.1,269.1,269.1,269.1,2
2011/8/12,20:51:00,269.3,269.3,269.3,269.3,10
2011/8/12,20:53:00,269.1,269.1,269.1,269.1,20
2011/8/12,20:54:00,269.4,269.4,269.4,269.4,1
2011/8/12,20:55:00,269.4,269.4,269.4,269.4,1
2011/8/12,20:56:00,269.1,269.1,269.1,269.1,2
2011/8/12,20:57:00,269.3,269.3,269.3,269.3,5
2011/8/12,20:58:00,269.3,269.3,269.3,269.3,45
2011/8/12,20:59:00,269.4,269.5,269.4,269.5,23
2011/8/12,21:01:00,269.2,269.3,269.2,269.2,4
2011/8/12,21:02:00,269.1,269.1,269.1,269.1,2
2011/8/12,21:03:00,269.1,269.1,269.1,269.1,4
2011/8/12,21:04:00,269.2,269.3,269.2,269.3,50
2011/8/12,21:08:00,269.2,269.2,269.2,269.2,1
2011/8/12,21:10:00,269.4,269.7,269.4,269.7,13
2011/8/12,21:11:00,269.7,269.7,269.7,269.7,2
2011/8/12,21:12:00,269.4,269.7,269.3,269.7,11
2011/8/12,21:13:00,269.8,269.8,269.6,269.6,5
2011/8/12,21:14:00,269.6,269.6,269.6,269.6,1
2011/8/12,21:15:00,269.8,269.9,269.7,269.7,10
2011/8/12,21:16:00,269.7,269.7,269.7,269.7,5
2011/8/12,21:17:00,269.8,269.9,269.8,269.9,4
2011/8/12,21:18:00,269.8,269.9,269.8,269.9,5
2011/8/12,21:19:00,269.9,269.9,269.9,269.9,16
2011/8/12,21:20:00,270.0,270.3,269.9,270.3,68
2011/8/12,21:21:00,270.2,270.2,270.2,270.2,1
2011/8/12,21:22:00,270.1,270.1,270.0,270.0,12
2011/8/12,21:23:00,270.0,270.1,270.0,270.1,13
2011/8/12,21:24:00,270.1,270.1,270.1,270.1,5
2011/8/12,21:25:00,270.1,270.1,270.1,270.1,10
2011/8/12,21:26:00,270.0,270.1,270.0,270.1,2
2011/8/12,21:27:00,270.1,270.1,270.1,270.1,7
2011/8/12,21:28:00,270.1,270.1,270.1,270.1,2
2011/8/12,21:29:00,270.0,270.0,269.8,269.8,13
2011/8/12,21:31:00,269.7,269.7,269.1,269.2,36
2011/8/12,21:32:00,269.7,270.0,269.7,270.0,37
2011/8/12,21:33:00,270.1,270.3,270.1,270.3,21
2011/8/12,21:34:00,270.3,270.5,270.3,270.5,14
2011/8/12,21:35:00,270.6,270.6,270.4,270.4,12
2011/8/12,21:36:00,270.4,270.5,270.2,270.3,23
2011/8/12,21:37:00,270.3,270.3,270.2,270.3,23
2011/8/12,21:38:00,270.1,270.3,269.9,270.1,78
2011/8/12,21:39:00,270.1,270.6,269.8,270.0,77
2011/8/12,21:40:00,270.0,270.0,269.6,269.7,38
2011/8/12,21:41:00,270.0,270.0,269.7,269.7,14
2011/8/12,21:42:00,269.9,269.9,269.9,269.9,4
2011/8/12,21:43:00,270.0,270.0,269.7,269.7,9
2011/8/12,21:44:00,270.1,270.4,269.8,270.1,38
2011/8/12,21:45:00,270.1,270.1,270.0,270.1,7
2011/8/12,21:46:00,270.3,270.5,270.2,270.2,17
2011/8/12,21:47:00,270.4,270.8,270.3,270.7,56
2011/8/12,21:48:00,270.8,270.8,270.4,270.6,28
2011/8/12,21:49:00,270.5,270.8,270.5,270.8,19
2011/8/12,21:50:00,270.8,270.9,270.5,270.9,24
2011/8/12,21:51:00,270.7,270.7,270.2,270.2,13
2011/8/12,21:52:00,270.3,270.3,270.2,270.2,9
2011/8/12,21:53:00,270.2,270.6,270.2,270.6,20
2011/8/12,21:54:00,270.3,270.3,270.2,270.2,7
2011/8/12,21:55:00,270.1,270.1,270.0,270.0,14
2011/8/12,21:56:00,269.9,269.9,268.7,268.8,97
2011/8/12,21:57:00,268.7,268.8,268.3,268.4,58
2011/8/12,21:58:00,268.6,268.9,268.5,268.7,31
2011/8/12,21:59:00,268.8,270.0,268.8,269.6,69
2011/8/12,22:00:00,269.4,269.6,269.1,269.2,19
2011/8/12,22:01:00,269.0,269.7,268.6,268.9,88
2011/8/12,22:02:00,269.1,269.1,268.3,268.3,37
2011/8/12,22:03:00,268.3,268.5,268.1,268.1,38
2011/8/12,22:04:00,268.1,268.3,268.1,268.3,25
2011/8/12,22:05:00,268.4,268.8,268.4,268.8,10
2011/8/12,22:06:00,268.4,268.9,268.3,268.7,21
2011/8/12,22:07:00,268.7,268.7,268.2,268.2,14
2011/8/12,22:08:00,268.3,268.4,268.1,268.4,22
2011/8/12,22:09:00,268.2,268.2,268.1,268.2,18
2011/8/12,22:10:00,268.1,268.3,267.9,268.3,33
2011/8/12,22:11:00,268.3,268.8,267.9,267.9,80
2011/8/12,22:12:00,268.0,268.5,268.0,268.5,14
2011/8/12,22:13:00,268.4,268.8,268.3,268.4,8
2011/8/12,22:14:00,268.6,269.0,268.4,269.0,25
2011/8/12,22:15:00,269.3,269.3,269.3,269.3,6
2011/8/12,22:16:00,269.1,269.5,269.1,269.2,21
2011/8/12,22:17:00,269.0,269.3,268.9,269.3,7
2011/8/12,22:18:00,269.3,269.4,269.1,269.1,16
2011/8/12,22:19:00,269.0,269.2,268.9,269.1,31
2011/8/12,22:20:00,269.0,269.1,269.0,269.1,2
2011/8/12,22:21:00,268.9,268.9,268.9,268.9,2
2011/8/12,22:22:00,269.0,269.0,268.7,268.8,28
2011/8/12,22:23:00,268.7,268.7,268.3,268.7,29
2011/8/12,22:25:00,268.7,268.9,268.7,268.9,12
2011/8/12,22:26:00,269.2,269.2,269.0,269.0,2
2011/8/12,22:27:00,268.7,269.7,268.7,269.6,24
2011/8/12,22:28:00,269.7,269.7,269.5,269.5,2
2011/8/12,22:29:00,269.7,269.8,269.6,269.8,6
2011/8/12,22:30:00,269.6,269.6,269.6,269.6,1
2011/8/12,22:31:00,269.6,269.6,269.6,269.6,1
2011/8/12,22:33:00,269.3,269.3,269.2,269.2,5
2011/8/12,22:34:00,269.2,269.2,269.2,269.2,3
2011/8/12,22:35:00,269.5,269.5,269.5,269.5,1
2011/8/12,22:36:00,269.6,269.8,269.6,269.8,4
2011/8/12,22:37:00,269.9,270.0,269.9,270.0,6
2011/8/12,22:38:00,269.8,269.8,269.8,269.8,1
2011/8/12,22:41:00,269.4,269.4,269.3,269.4,16
2011/8/12,22:42:00,269.3,269.3,269.3,269.3,3
2011/8/12,22:43:00,269.2,269.4,269.1,269.1,7
2011/8/12,22:44:00,269.1,269.1,268.9,268.9,8
2011/8/12,22:45:00,268.8,268.8,268.4,268.4,16
2011/8/12,22:46:00,268.8,268.8,268.8,268.8,1
2011/8/12,22:47:00,268.6,268.6,268.6,268.6,1
2011/8/12,22:48:00,268.3,268.4,268.2,268.4,23
2011/8/12,22:49:00,268.4,268.4,268.3,268.4,14
2011/8/12,22:50:00,268.3,268.3,267.8,267.9,80
2011/8/12,22:51:00,267.9,267.9,267.6,267.8,30
2011/8/12,22:52:00,267.7,268.0,267.6,267.6,34
2011/8/12,22:53:00,267.7,267.9,267.6,267.6,12
2011/8/12,22:54:00,267.7,268.0,267.7,268.0,11
2011/8/12,22:55:00,268.0,268.0,268.0,268.0,3
2011/8/12,22:56:00,268.2,268.4,268.0,268.0,15
2011/8/12,22:57:00,267.9,268.0,267.5,268.0,19
2011/8/12,22:59:00,268.1,268.4,268.1,268.3,11
2011/8/12,23:01:00,268.3,268.7,268.3,268.7,12
2011/8/12,23:03:00,268.5,268.5,268.3,268.3,8
2011/8/12,23:04:00,268.2,268.2,268.2,268.2,3
2011/8/12,23:05:00,268.2,268.2,268.2,268.2,2
2011/8/12,23:06:00,268.2,268.3,268.2,268.3,3
2011/8/12,23:07:00,268.5,268.5,268.5,268.5,1
2011/8/12,23:08:00,268.7,268.9,268.7,268.9,2
2011/8/12,23:09:00,268.5,268.5,268.3,268.3,9
2011/8/12,23:11:00,268.8,268.8,268.8,268.8,2
2011/8/12,23:12:00,268.6,268.6,268.6,268.6,1
2011/8/12,23:13:00,268.4,268.4,268.4,268.4,2
2011/8/12,23:14:00,268.7,268.7,268.7,268.7,2
2011/8/12,23:15:00,268.7,268.7,268.7,268.7,2
2011/8/12,23:16:00,268.8,268.8,268.8,268.8,5
2011/8/12,23:17:00,268.7,268.7,268.7,268.7,2
2011/8/12,23:18:00,268.8,268.9,268.8,268.8,7
2011/8/12,23:20:00,268.6,268.6,268.6,268.6,4
2011/8/12,23:21:00,268.6,268.6,268.5,268.5,13
2011/8/12,23:22:00,268.4,268.4,268.4,268.4,2
2011/8/12,23:24:00,268.8,268.8,268.8,268.8,3
2011/8/12,23:28:00,268.9,268.9,268.9,268.9,1
2011/8/12,23:29:00,268.9,269.1,268.9,269.1,12
2011/8/12,23:31:00,268.7,268.7,268.7,268.7,3
2011/8/12,23:33:00,269.0,269.0,269.0,269.0,2
2011/8/12,23:34:00,269.1,269.5,269.1,269.5,18
2011/8/12,23:36:00,269.4,269.5,269.4,269.5,9
2011/8/12,23:37:00,269.7,269.8,269.7,269.8,5
2011/8/12,23:39:00,269.8,270.2,269.8,270.2,30
2011/8/12,23:40:00,270.1,270.1,270.1,270.1,1
2011/8/12,23:41:00,270.1,270.2,270.1,270.2,2
2011/8/12,23:42:00,270.1,270.1,269.9,270.0,6
2011/8/12,23:43:00,270.2,270.2,270.2,270.2,1
2011/8/12,23:44:00,270.4,270.5,270.4,270.5,9
2011/8/12,23:45:00,270.5,270.5,270.3,270.3,2
2011/8/12,23:46:00,270.5,270.8,270.5,270.7,21
2011/8/12,23:47:00,270.4,270.9,270.4,270.9,6
2011/8/12,23:48:00,270.6,270.7,270.5,270.5,4
2011/8/12,23:49:00,270.4,270.4,270.4,270.4,1
2011/8/12,23:50:00,270.4,270.4,270.3,270.3,4
2011/8/12,23:51:00,270.3,270.4,270.3,270.4,3
2011/8/12,23:52:00,270.5,270.5,270.5,270.5,1
2011/8/12,23:53:00,270.6,270.7,270.6,270.7,3
2011/8/12,23:54:00,270.8,270.9,270.8,270.9,4
2011/8/12,23:56:00,270.8,270.8,270.8,270.8,4
2011/8/12,23:57:00,270.6,270.6,270.6,270.6,1
2011/8/12,23:58:00,270.3,270.3,270.3,270.3,5
2011/8/12,23:59:00,270.2,270.2,270.1,270.1,3
2011/8/13,00:00:00,270.2,270.2,270.2,270.2,1
2011/8/13,00:01:00,270.5,270.5,270.5,270.5,2
2011/8/13,00:02:00,270.7,270.7,270.7,270.7,2
2011/8/13,00:05:00,270.1,270.4,270.1,270.3,3
2011/8/13,00:10:00,270.4,270.4,270.4,270.4,1
2011/8/13,00:12:00,270.3,270.3,270.0,270.0,11
2011/8/13,00:13:00,269.9,269.9,269.9,269.9,1
2011/8/13,00:15:00,269.7,269.7,269.7,269.7,1
2011/8/13,00:16:00,269.9,269.9,269.8,269.8,6
2011/8/13,00:17:00,270.0,270.0,270.0,270.0,1
2011/8/13,00:18:00,269.9,270.1,269.9,270.1,2
2011/8/13,00:19:00,270.1,270.1,270.1,270.1,1
2011/8/13,00:23:00,270.0,270.0,270.0,270.0,4
2011/8/13,00:24:00,270.0,270.0,269.8,269.8,2
2011/8/13,00:25:00,269.7,269.7,269.7,269.7,2
2011/8/13,00:26:00,269.7,269.7,269.6,269.6,4
2011/8/13,00:27:00,269.6,270.0,269.6,269.6,10
2011/8/13,00:30:00,269.9,270.0,269.9,270.0,2
2011/8/13,00:32:00,269.7,269.7,269.5,269.5,5
2011/8/13,00:36:00,269.8,269.8,269.8,269.8,2
2011/8/13,00:39:00,269.8,269.8,269.6,269.6,23
2011/8/13,00:40:00,269.6,269.6,269.5,269.5,13
2011/8/13,00:41:00,269.8,269.8,269.8,269.8,1
2011/8/13,00:42:00,269.6,269.6,269.6,269.6,1
2011/8/13,00:43:00,269.5,269.5,269.5,269.5,3
2011/8/13,00:44:00,269.5,269.5,269.5,269.5,3
2011/8/13,00:45:00,269.7,269.7,269.7,269.7,2
2011/8/13,00:50:00,269.6,269.6,269.5,269.5,7
2011/8/13,00:51:00,269.6,269.6,269.6,269.6,1
2011/8/13,00:53:00,269.6,269.6,269.6,269.6,1
2011/8/13,00:58:00,269.9,269.9,269.9,269.9,1
2011/8/13,01:06:00,270.0,270.0,270.0,270.0,2
2011/8/13,01:07:00,270.0,270.0,270.0,270.0,1
2011/8/13,01:10:00,269.9,269.9,269.9,269.9,1
2011/8/13,01:13:00,269.8,269.8,269.7,269.7,6
2011/8/13,01:14:00,269.6,269.6,269.6,269.6,1
2011/8/13,01:16:00,269.4,269.4,269.4,269.4,2
2011/8/13,01:23:00,269.7,269.7,269.6,269.6,3
2011/8/13,01:24:00,269.3,269.3,269.2,269.2,8
2011/8/13,01:25:00,269.2,269.2,269.1,269.1,7
2011/8/13,01:29:00,269.4,269.4,269.4,269.4,1
2011/8/13,01:38:00,269.6,269.6,269.6,269.6,2
2011/8/13,01:39:00,269.6,269.7,269.6,269.7,34
2011/8/13,01:42:00,269.7,269.9,269.7,269.9,13
2011/8/13,01:46:00,269.9,269.9,269.8,269.8,3
2011/8/13,01:47:00,269.8,269.9,269.8,269.9,2
2011/8/13,01:48:00,269.9,269.9,269.8,269.8,2
2011/8/13,01:49:00,269.8,269.8,269.8,269.8,2
2011/8/13,01:50:00,269.8,269.8,269.8,269.8,3
2011/8/13,01:51:00,269.6,269.6,269.6,269.6,2
2011/8/13,01:52:00,269.6,269.6,269.6,269.6,2
2011/8/13,01:53:00,269.8,269.8,269.6,269.6,2
2011/8/13,01:54:00,269.7,270.0,269.7,270.0,4
2011/8/13,01:55:00,269.7,269.9,269.7,269.9,3
2011/8/13,01:56:00,269.9,270.1,269.9,270.1,5
2011/8/13,01:58:00,269.9,270.0,269.9,270.0,2
2011/8/13,01:59:00,269.9,270.0,269.9,270.0,4
2011/8/13,02:00:00,270.0,270.1,270.0,270.1,6
2011/8/15,08:46:00,269.6,271.6,269.6,270.8,1199
2011/8/15,08:47:00,270.8,270.9,270.7,270.7,220
2011/8/15,08:48:00,270.7,271.0,270.5,271.0,548
2011/8/15,08:49:00,271.0,271.1,270.9,271.0,190
2011/8/15,08:50:00,271.1,271.2,271.0,271.0,167
2011/8/15,08:51:00,271.0,271.3,271.0,271.1,78
2011/8/15,08:52:00,271.1,271.3,271.1,271.3,44
2011/8/15,08:53:00,271.2,271.4,271.2,271.3,154
2011/8/15,08:54:00,271.3,271.3,271.1,271.1,100
2011/8/15,08:55:00,271.1,271.2,271.1,271.2,31
2011/8/15,08:56:00,271.2,271.2,271.2,271.2,29
2011/8/15,08:57:00,271.1,271.2,271.1,271.1,90
2011/8/15,08:58:00,271.2,271.2,271.0,271.1,75
2011/8/15,08:59:00,271.1,271.2,271.0,271.0,74
2011/8/15,09:00:00,271.0,271.1,271.0,271.1,107
2011/8/15,09:01:00,271.1,271.4,271.0,271.3,582
2011/8/15,09:02:00,271.3,271.4,271.0,271.0,532
2011/8/15,09:03:00,271.0,271.2,270.7,271.1,337
2011/8/15,09:04:00,271.1,271.4,271.0,271.2,435
2011/8/15,09:05:00,271.2,271.9,271.2,271.9,556
2011/8/15,09:06:00,271.9,272.3,271.9,272.1,655
2011/8/15,09:07:00,272.1,272.1,271.6,271.8,149
2011/8/15,09:08:00,271.9,272.0,271.6,271.6,136
2011/8/15,09:09:00,271.7,271.7,271.4,271.4,174
2011/8/15,09:10:00,271.4,271.6,271.2,271.2,162
2011/8/15,09:11:00,271.2,271.6,271.2,271.6,226
2011/8/15,09:12:00,271.6,271.7,271.5,271.7,299
2011/8/15,09:13:00,271.7,271.7,271.2,271.2,291
2011/8/15,09:14:00,271.2,271.3,271.0,271.3,263
2011/8/15,09:15:00,271.3,271.6,271.3,271.6,194
2011/8/15,09:16:00,271.6,271.7,271.5,271.5,321
2011/8/15,09:17:00,271.6,271.7,271.5,271.5,125
2011/8/15,09:18:00,271.6,271.7,271.5,271.7,97
2011/8/15,09:19:00,271.7,271.7,271.6,271.6,153
2011/8/15,09:20:00,271.7,271.7,271.4,271.4,277
2011/8/15,09:21:00,271.5,271.5,271.3,271.3,227
2011/8/15,09:22:00,271.4,271.4,271.1,271.1,280
2011/8/15,09:23:00,271.2,271.2,271.0,271.1,182
2011/8/15,09:24:00,271.2,271.2,270.7,270.8,398
2011/8/15,09:25:00,270.8,271.0,270.6,270.9,538
2011/8/15,09:26:00,270.9,271.2,270.8,271.2,172
2011/8/15,09:27:00,271.3,271.3,271.1,271.3,288
2011/8/15,09:28:00,271.2,271.3,271.1,271.2,195
2011/8/15,09:29:00,271.3,271.4,271.3,271.3,99
2011/8/15,09:30:00,271.3,271.4,271.1,271.4,296
2011/8/15,09:31:00,271.4,271.6,271.2,271.3,293
2011/8/15,09:32:00,271.3,271.3,271.0,271.0,238
2011/8/15,09:33:00,271.1,271.5,271.1,271.5,147
2011/8/15,09:34:00,271.5,271.6,271.3,271.5,230
2011/8/15,09:35:00,271.4,271.5,271.3,271.5,55
2011/8/15,09:36:00,271.5,271.6,271.1,271.4,320
2011/8/15,09:37:00,271.4,271.4,271.2,271.4,183
2011/8/15,09:38:00,271.3,271.4,271.3,271.3,133
2011/8/15,09:39:00,271.3,271.3,271.1,271.2,177
2011/8/15,09:40:00,271.1,271.1,270.8,270.8,297
2011/8/15,09:41:00,270.9,271.2,270.9,271.1,179
2011/8/15,09:42:00,271.2,271.2,271.0,271.0,85
2011/8/15,09:43:00,271.1,271.5,271.0,271.3,175
2011/8/15,09:44:00,271.2,271.2,271.2,271.2,15
2011/8/15,09:45:00,271.2,271.4,271.2,271.3,41
2011/8/15,09:46:00,271.4,271.5,271.3,271.5,71
2011/8/15,09:47:00,271.6,271.7,271.6,271.6,103
2011/8/15,09:48:00,271.5,271.7,271.5,271.6,326
2011/8/15,09:49:00,271.6,271.6,271.4,271.5,107
2011/8/15,09:50:00,271.5,271.6,271.5,271.5,57
2011/8/15,09:51:00,271.5,271.5,271.3,271.3,47
2011/8/15,09:52:00,271.4,271.6,271.4,271.5,131
2011/8/15,09:53:00,271.5,271.5,271.3,271.5,298
2011/8/15,09:54:00,271.6,271.7,271.5,271.7,136
2011/8/15,09:55:00,271.7,271.7,271.4,271.5,72
2011/8/15,09:56:00,271.6,271.6,271.4,271.4,29
2011/8/15,09:57:00,271.4,271.5,271.2,271.3,156
2011/8/15,09:58:00,271.4,271.6,271.4,271.5,100
2011/8/15,09:59:00,271.4,271.5,271.3,271.5,64
2011/8/15,10:00:00,271.5,271.5,271.4,271.4,24
2011/8/15,10:01:00,271.5,271.5,271.2,271.2,80
2011/8/15,10:02:00,271.3,271.4,271.3,271.3,64
2011/8/15,10:03:00,271.3,271.3,271.3,271.3,8
2011/8/15,10:04:00,271.2,271.4,271.2,271.3,196
2011/8/15,10:05:00,271.3,271.3,271.2,271.2,60
2011/8/15,10:06:00,271.2,271.3,271.1,271.2,154
2011/8/15,10:07:00,271.2,271.3,271.1,271.3,84
2011/8/15,10:08:00,271.2,271.4,271.2,271.3,167
2011/8/15,10:09:00,271.3,271.3,271.2,271.2,60
2011/8/15,10:10:00,271.3,271.3,271.2,271.3,57
2011/8/15,10:11:00,271.3,271.3,271.3,271.3,17
2011/8/15,10:12:00,271.3,271.3,271.2,271.3,28
2011/8/15,10:13:00,271.2,271.4,271.2,271.2,89
2011/8/15,10:14:00,271.2,271.2,270.9,271.0,100
2011/8/15,10:15:00,270.9,271.0,270.8,270.9,293
2011/8/15,10:16:00,270.9,271.0,270.8,270.9,66
2011/8/15,10:17:00,270.9,270.9,270.7,270.8,48
2011/8/15,10:18:00,270.8,270.9,270.8,270.8,91
2011/8/15,10:19:00,270.8,270.9,270.8,270.9,38
2011/8/15,10:20:00,270.9,270.9,270.8,270.9,16
2011/8/15,10:21:00,270.9,270.9,270.7,270.7,43
2011/8/15,10:22:00,270.8,270.9,270.1,270.4,613
2011/8/15,10:23:00,270.4,270.6,270.4,270.5,115
2011/8/15,10:24:00,270.4,270.4,270.3,270.3,45
2011/8/15,10:25:00,270.3,270.4,270.3,270.4,73
2011/8/15,10:26:00,270.5,270.5,270.2,270.4,74
2011/8/15,10:27:00,270.4,270.5,270.3,270.3,96
2011/8/15,10:28:00,270.3,270.4,270.3,270.3,51
2011/8/15,10:29:00,270.3,270.4,270.2,270.4,11
2011/8/15,10:30:00,270.4,270.4,270.3,270.3,17
2011/8/15,10:31:00,270.4,270.4,270.3,270.3,43
2011/8/15,10:32:00,270.2,270.3,270.1,270.2,108
2011/8/15,10:33:00,270.3,270.4,270.2,270.3,24
2011/8/15,10:34:00,270.3,270.3,270.3,270.3,25
2011/8/15,10:35:00,270.3,270.3,270.2,270.2,11
2011/8/15,10:36:00,270.2,270.4,270.2,270.4,56
2011/8/15,10:37:00,270.4,270.4,270.3,270.4,4
2011/8/15,10:38:00,270.3,270.3,270.2,270.3,19
2011/8/15,10:39:00,270.2,270.4,270.2,270.4,25
2011/8/15,10:40:00,270.4,270.6,270.3,270.5,183
2011/8/15,10:41:00,270.5,270.7,270.5,270.7,105
2011/8/15,10:42:00,270.7,270.8,270.7,270.8,202
2011/8/15,10:43:00,270.8,270.8,270.7,270.7,141
2011/8/15,10:44:00,270.7,270.8,270.7,270.7,174
2011/8/15,10:45:00,270.7,270.8,270.7,270.8,38
2011/8/15,10:46:00,270.8,270.8,270.7,270.8,46
2011/8/15,10:47:00,270.8,270.9,270.8,270.8,24
2011/8/15,10:48:00,270.8,270.8,270.7,270.8,8
2011/8/15,10:49:00,270.7,270.7,270.7,270.7,17
2011/8/15,10:50:00,270.7,270.8,270.7,270.8,66
2011/8/15,10:51:00,270.8,270.8,270.8,270.8,19
2011/8/15,10:52:00,270.8,270.8,270.7,270.8,52
2011/8/15,10:53:00,270.8,270.8,270.8,270.8,4
2011/8/15,10:54:00,270.7,270.7,270.7,270.7,42
2011/8/15,10:55:00,270.7,270.7,270.7,270.7,48
2011/8/15,10:57:00,270.6,270.6,270.5,270.5,137
2011/8/15,10:58:00,270.5,270.6,270.5,270.6,7
2011/8/15,10:59:00,270.5,270.5,270.5,270.5,24
2011/8/15,11:00:00,270.4,270.5,270.3,270.5,65
2011/8/15,11:01:00,270.6,270.6,270.5,270.6,129
2011/8/15,11:02:00,270.6,270.6,270.5,270.6,7
2011/8/15,11:03:00,270.6,270.6,270.3,270.3,52
2011/8/15,11:04:00,270.3,270.5,270.3,270.5,21
2011/8/15,11:05:00,270.5,270.5,270.5,270.5,32
2011/8/15,11:06:00,270.5,270.5,270.5,270.5,9
2011/8/15,11:07:00,270.5,270.7,270.5,270.7,30
2011/8/15,11:08:00,270.7,270.7,270.4,270.4,48
2011/8/15,11:09:00,270.5,270.6,270.5,270.5,28
2011/8/15,11:10:00,270.5,270.5,270.4,270.4,154
2011/8/15,11:11:00,270.4,270.6,270.4,270.6,50
2011/8/15,11:12:00,270.6,270.6,270.6,270.6,15
2011/8/15,11:13:00,270.6,270.8,270.6,270.8,14
2011/8/15,11:14:00,270.7,270.8,270.6,270.6,55
2011/8/15,11:15:00,270.6,270.7,270.6,270.7,67
2011/8/15,11:16:00,270.8,270.9,270.8,270.8,49
2011/8/15,11:17:00,270.9,271.0,270.8,271.0,131
2011/8/15,11:18:00,271.0,271.0,270.9,270.9,70
2011/8/15,11:19:00,271.0,271.0,270.8,270.8,20
2011/8/15,11:20:00,270.9,270.9,270.9,270.9,5
2011/8/15,11:21:00,270.9,271.0,270.8,271.0,59
2011/8/15,11:22:00,271.0,271.0,271.0,271.0,48
2011/8/15,11:23:00,271.1,271.1,271.1,271.1,29
2011/8/15,11:24:00,271.0,271.0,271.0,271.0,38
2011/8/15,11:25:00,271.0,271.1,271.0,271.1,74
2011/8/15,11:26:00,271.1,271.2,271.0,271.0,56
2011/8/15,11:27:00,271.0,271.1,271.0,271.1,16
2011/8/15,11:28:00,271.1,271.1,271.0,271.0,123
2011/8/15,11:29:00,271.0,271.4,271.0,271.3,128
2011/8/15,11:30:00,271.3,271.5,271.3,271.4,94
2011/8/15,11:31:00,271.4,271.7,271.4,271.5,159
2011/8/15,11:32:00,271.5,271.5,271.3,271.3,24
2011/8/15,11:33:00,271.3,271.4,271.3,271.4,94
2011/8/15,11:34:00,271.5,271.5,271.5,271.5,5
2011/8/15,11:35:00,271.4,271.5,271.4,271.4,186
2011/8/15,11:36:00,271.4,271.5,271.3,271.3,85
2011/8/15,11:37:00,271.3,271.3,271.2,271.2,45
2011/8/15,11:38:00,271.2,271.2,271.1,271.1,46
2011/8/15,11:39:00,271.1,271.3,271.1,271.3,141
2011/8/15,11:40:00,271.1,271.1,271.1,271.1,6
2011/8/15,11:41:00,271.1,271.3,271.1,271.3,106
2011/8/15,11:42:00,271.2,271.2,271.1,271.2,37
2011/8/15,11:43:00,271.3,271.4,271.2,271.2,35
2011/8/15,11:44:00,271.2,271.3,271.1,271.3,31
2011/8/15,11:45:00,271.2,271.2,271.1,271.1,6
2011/8/15,11:46:00,271.1,271.3,271.1,271.1,26
2011/8/15,11:47:00,271.1,271.2,271.0,271.0,34
2011/8/15,11:48:00,270.9,271.1,270.9,271.1,20
2011/8/15,11:49:00,271.2,271.2,271.0,271.1,59
2011/8/15,11:50:00,271.1,271.1,271.1,271.1,60
2011/8/15,11:51:00,271.1,271.2,271.1,271.2,12
2011/8/15,11:52:00,271.2,271.3,271.2,271.2,69
2011/8/15,11:53:00,271.2,271.2,271.2,271.2,51
2011/8/15,11:54:00,271.2,271.2,271.2,271.2,96
2011/8/15,11:55:00,271.2,271.4,271.2,271.4,70
2011/8/15,11:56:00,271.4,271.4,271.3,271.3,36
2011/8/15,11:57:00,271.3,271.3,271.2,271.2,62
2011/8/15,11:58:00,271.2,271.2,271.2,271.2,16
2011/8/15,11:59:00,271.2,271.3,271.2,271.2,66
2011/8/15,12:00:00,271.2,271.3,271.2,271.2,12
2011/8/15,12:01:00,271.2,271.2,271.0,271.0,89
2011/8/15,12:02:00,271.0,271.0,270.9,270.9,26
2011/8/15,12:03:00,270.9,271.0,270.9,270.9,31
2011/8/15,12:04:00,271.0,271.0,270.9,270.9,91
2011/8/15,12:05:00,270.9,270.9,270.9,270.9,53
2011/8/15,12:06:00,271.0,271.0,271.0,271.0,25
2011/8/15,12:07:00,270.9,271.0,270.9,271.0,19
2011/8/15,12:08:00,271.0,271.1,271.0,271.1,25
2011/8/15,12:09:00,271.1,271.1,271.1,271.1,7
2011/8/15,12:10:00,271.2,271.3,271.2,271.3,3
2011/8/15,12:11:00,271.2,271.3,271.2,271.3,12
2011/8/15,12:12:00,271.3,271.3,271.3,271.3,11
2011/8/15,12:13:00,271.3,271.3,271.0,271.0,106
2011/8/15,12:14:00,271.1,271.2,271.1,271.1,25
2011/8/15,12:15:00,271.2,271.2,271.1,271.2,8
2011/8/15,12:16:00,271.1,271.3,271.1,271.2,16
2011/8/15,12:17:00,271.2,271.3,271.2,271.3,35
2011/8/15,12:18:00,271.3,271.4,271.2,271.4,35
2011/8/15,12:19:00,271.3,271.5,271.3,271.5,65
2011/8/15,12:20:00,271.5,271.5,271.4,271.4,114
2011/8/15,12:21:00,271.4,271.6,271.4,271.5,59
2011/8/15,12:22:00,271.5,271.6,271.4,271.5,22
2011/8/15,12:23:00,271.6,271.6,271.5,271.5,26
2011/8/15,12:24:00,271.4,271.5,271.3,271.5,49
2011/8/15,12:25:00,271.5,271.5,271.5,271.5,11
2011/8/15,12:26:00,271.5,271.6,271.5,271.5,3
2011/8/15,12:27:00,271.4,271.4,271.3,271.3,19
2011/8/15,12:28:00,271.3,271.4,271.3,271.4,24
2011/8/15,12:29:00,271.4,271.5,271.4,271.5,22
2011/8/15,12:30:00,271.4,271.4,271.4,271.4,37
2011/8/15,12:31:00,271.5,271.5,271.5,271.5,5
2011/8/15,12:32:00,271.5,271.5,271.4,271.4,48
2011/8/15,12:33:00,271.5,271.5,271.5,271.5,38
2011/8/15,12:34:00,271.4,271.6,271.4,271.6,27
2011/8/15,12:35:00,271.6,271.7,271.6,271.7,100
2011/8/15,12:36:00,271.7,271.9,271.7,271.7,129
2011/8/15,12:37:00,271.8,271.8,271.7,271.7,24
2011/8/15,12:38:00,271.6,271.7,271.6,271.7,15
2011/8/15,12:39:00,271.7,271.8,271.7,271.7,17
2011/8/15,12:40:00,271.7,272.0,271.7,272.0,159
2011/8/15,12:41:00,272.0,272.1,271.8,272.0,160
2011/8/15,12:42:00,271.9,272.1,271.9,272.0,63
2011/8/15,12:43:00,272.1,272.3,272.0,272.2,163
2011/8/15,12:44:00,272.2,272.5,272.2,272.3,426
2011/8/15,12:45:00,272.4,272.7,272.3,272.7,131
2011/8/15,12:46:00,272.7,273.0,272.5,272.5,549
2011/8/15,12:47:00,272.6,272.7,272.5,272.6,143
2011/8/15,12:48:00,272.7,272.9,272.6,272.6,162
2011/8/15,12:49:00,272.5,272.7,272.5,272.7,38
2011/8/15,12:50:00,272.6,272.7,272.5,272.6,102
2011/8/15,12:51:00,272.6,272.6,272.3,272.4,194
2011/8/15,12:52:00,272.4,272.5,272.4,272.4,133
2011/8/15,12:53:00,272.4,272.4,272.1,272.2,213
2011/8/15,12:54:00,272.3,272.4,272.2,272.3,229
2011/8/15,12:55:00,272.4,272.5,272.3,272.3,292
2011/8/15,12:56:00,272.4,272.5,272.3,272.4,57
2011/8/15,12:57:00,272.4,272.5,272.3,272.4,115
2011/8/15,12:58:00,272.5,272.5,272.4,272.4,204
2011/8/15,12:59:00,272.4,272.6,272.4,272.5,147
2011/8/15,13:00:00,272.5,272.5,272.5,272.5,29
2011/8/15,13:01:00,272.5,272.6,272.2,272.2,178
2011/8/15,13:02:00,272.3,272.4,272.3,272.3,66
2011/8/15,13:03:00,272.4,272.4,272.3,272.3,129
2011/8/15,13:04:00,272.2,272.3,272.2,272.3,108
2011/8/15,13:05:00,272.3,272.3,272.0,272.0,74
2011/8/15,13:06:00,272.1,272.2,272.1,272.1,58
2011/8/15,13:07:00,272.2,272.2,272.1,272.2,58
2011/8/15,13:08:00,272.3,272.3,272.2,272.3,45
2011/8/15,13:09:00,272.3,272.4,272.2,272.2,56
2011/8/15,13:10:00,272.2,272.2,272.2,272.2,53
2011/8/15,13:11:00,272.2,272.3,272.1,272.3,67
2011/8/15,13:12:00,272.2,272.2,272.1,272.1,15
2011/8/15,13:13:00,272.2,272.4,272.1,272.4,165
2011/8/15,13:14:00,272.3,272.3,272.2,272.2,24
2011/8/15,13:15:00,272.2,272.2,272.1,272.2,110
2011/8/15,13:16:00,272.2,272.2,272.1,272.2,50
2011/8/15,13:17:00,272.1,272.2,272.1,272.2,95
2011/8/15,13:18:00,272.1,272.3,272.1,272.3,70
2011/8/15,13:19:00,272.3,272.3,272.2,272.2,104
2011/8/15,13:20:00,272.3,272.4,272.3,272.4,59
2011/8/15,13:21:00,272.3,272.4,272.2,272.3,215
2011/8/15,13:22:00,272.2,272.4,272.2,272.3,180
2011/8/15,13:23:00,272.3,272.5,272.3,272.5,122
2011/8/15,13:24:00,272.4,272.6,272.4,272.6,55
2011/8/15,13:25:00,272.5,272.6,272.4,272.5,217
2011/8/15,13:26:00,272.4,272.6,272.4,272.6,111
2011/8/15,13:27:00,272.6,272.8,272.5,272.8,214
2011/8/15,13:28:00,272.7,272.9,272.7,272.7,204
2011/8/15,13:29:00,272.7,272.9,272.7,272.9,155
2011/8/15,13:30:00,272.9,273.0,272.8,272.9,465
2011/8/15,13:31:00,272.8,273.2,272.8,273.2,295
2011/8/15,13:32:00,273.2,273.3,273.1,273.3,140
2011/8/15,13:33:00,273.4,273.8,273.3,273.8,186
2011/8/15,13:34:00,273.7,273.8,273.5,273.8,271
2011/8/15,13:35:00,273.6,273.7,273.6,273.7,119
2011/8/15,13:36:00,273.7,273.8,273.6,273.8,124
2011/8/15,13:37:00,273.8,274.0,273.7,273.8,170
2011/8/15,13:38:00,273.8,273.9,273.7,273.7,165
2011/8/15,13:39:00,273.7,273.7,273.6,273.6,65
2011/8/15,13:40:00,273.6,273.6,273.5,273.5,176
2011/8/15,13:41:00,273.6,273.6,273.5,273.6,126
2011/8/15,13:42:00,273.6,273.6,273.5,273.5,81
2011/8/15,13:43:00,273.5,273.6,273.5,273.6,74
2011/8/15,13:44:00,273.5,273.7,273.5,273.5,37
2011/8/15,13:45:00,273.5,273.6,273.3,273.3,116
2011/8/15,14:36:00,272.6,272.7,272.5,272.7,37
2011/8/15,14:37:00,272.6,272.6,272.4,272.4,53
2011/8/15,14:38:00,272.4,272.4,272.4,272.4,11
2011/8/15,14:39:00,272.4,272.4,272.4,272.4,6
2011/8/15,14:40:00,272.4,272.4,272.2,272.2,21
2011/8/15,14:41:00,272.4,272.4,272.4,272.4,9
2011/8/15,14:42:00,272.3,272.4,272.3,272.4,8
2011/8/15,14:43:00,272.4,272.8,272.4,272.8,45
2011/8/15,14:44:00,272.7,272.7,272.7,272.7,26
2011/8/15,14:45:00,272.6,272.7,272.6,272.7,12
2011/8/15,14:46:00,272.7,272.7,272.7,272.7,9
2011/8/15,14:47:00,272.7,272.7,272.7,272.7,15
2011/8/15,14:49:00,272.7,272.7,272.7,272.7,17
2011/8/15,14:50:00,272.7,272.7,272.5,272.6,36
2011/8/15,14:51:00,272.6,272.6,272.6,272.6,5
2011/8/15,14:52:00,272.5,272.5,272.4,272.4,33
2011/8/15,14:53:00,272.3,272.3,272.2,272.2,8
2011/8/15,14:54:00,272.1,272.1,272.0,272.0,38
2011/8/15,14:55:00,271.9,271.9,271.8,271.9,18
2011/8/15,14:56:00,271.8,271.9,271.8,271.8,54
2011/8/15,14:57:00,271.8,271.8,271.7,271.7,18
2011/8/15,14:58:00,271.6,271.7,271.6,271.6,63
2011/8/15,14:59:00,271.6,271.6,271.5,271.5,19
2011/8/15,15:00:00,271.5,271.5,271.2,271.2,55
2011/8/15,15:01:00,271.1,271.2,270.9,271.2,61
2011/8/15,15:02:00,271.2,271.4,271.2,271.4,26
2011/8/15,15:03:00,271.5,272.1,271.5,271.9,69
2011/8/15,15:04:00,271.7,271.7,271.7,271.7,4
2011/8/15,15:06:00,271.7,271.8,271.6,271.8,40
2011/8/15,15:07:00,271.9,272.1,271.9,272.1,8
2011/8/15,15:08:00,272.0,272.1,272.0,272.1,3
2011/8/15,15:09:00,272.1,272.2,272.1,272.2,3
2011/8/15,15:10:00,272.2,272.2,272.1,272.1,6
2011/8/15,15:11:00,272.1,272.1,272.0,272.1,5
2011/8/15,15:12:00,272.0,272.1,272.0,272.1,2
2011/8/15,15:13:00,272.1,272.2,272.1,272.2,32
2011/8/15,15:14:00,272.2,272.3,272.2,272.2,17
2011/8/15,15:15:00,272.3,272.3,272.2,272.2,7
2011/8/15,15:16:00,272.2,272.2,272.2,272.2,13
2011/8/15,15:17:00,272.1,272.1,272.0,272.0,61
2011/8/15,15:18:00,272.1,272.1,272.1,272.1,3
2011/8/15,15:19:00,272.0,272.0,271.9,271.9,26
2011/8/15,15:20:00,271.9,271.9,271.9,271.9,20
2011/8/15,15:21:00,271.9,271.9,271.9,271.9,1
2011/8/15,15:22:00,271.8,271.8,271.6,271.7,24
2011/8/15,15:24:00,271.8,271.8,271.8,271.8,1
2011/8/15,15:25:00,271.7,271.7,271.7,271.7,6
2011/8/15,15:26:00,271.8,271.9,271.8,271.8,12
2011/8/15,15:27:00,271.9,271.9,271.8,271.8,4
2011/8/15,15:28:00,271.8,271.9,271.7,271.7,34
2011/8/15,15:29:00,271.8,271.8,271.7,271.7,17
2011/8/15,15:30:00,271.7,272.0,271.7,271.8,17
2011/8/15,15:31:00,271.8,271.8,271.8,271.8,5
2011/8/15,15:32:00,271.8,271.8,271.8,271.8,2
2011/8/15,15:33:00,271.9,272.0,271.9,271.9,5
2011/8/15,15:34:00,272.0,272.0,272.0,272.0,2
2011/8/15,15:36:00,272.1,272.4,272.1,272.4,14
2011/8/15,15:37:00,272.4,272.4,272.3,272.3,6
2011/8/15,15:38:00,272.3,272.3,272.3,272.3,7
2011/8/15,15:39:00,272.3,272.3,272.2,272.3,32
2011/8/15,15:40:00,272.1,272.1,272.0,272.0,11
2011/8/15,15:41:00,272.0,272.0,271.9,271.9,6
2011/8/15,15:42:00,271.9,271.9,271.9,271.9,13
2011/8/15,15:44:00,271.9,271.9,271.9,271.9,5
2011/8/15,15:45:00,272.0,272.2,272.0,272.1,15
2011/8/16,08:46:00,273.9,274.7,273.8,274.7,1639
2011/8/16,08:47:00,274.7,274.8,274.2,274.4,959
2011/8/16,08:48:00,274.4,274.4,274.2,274.4,357
2011/8/16,08:49:00,274.3,274.4,274.3,274.3,260
2011/8/16,08:50:00,274.3,274.4,274.2,274.4,181
2011/8/16,08:51:00,274.4,274.4,274.4,274.4,79
2011/8/16,08:52:00,274.4,274.4,274.4,274.4,42
2011/8/16,08:53:00,274.4,274.5,274.4,274.5,66
2011/8/16,08:54:00,274.6,274.7,274.6,274.7,224
2011/8/16,08:55:00,274.7,274.9,274.7,274.8,246
2011/8/16,08:56:00,274.7,274.8,274.7,274.7,143
2011/8/16,08:57:00,274.6,274.6,274.5,274.5,29
2011/8/16,08:58:00,274.5,274.6,274.5,274.5,45
2011/8/16,08:59:00,274.5,274.5,274.4,274.5,63
2011/8/16,09:00:00,274.5,274.6,274.5,274.6,75
2011/8/16,09:01:00,274.6,274.7,274.2,274.3,571
2011/8/16,09:02:00,274.3,274.5,274.3,274.4,145
2011/8/16,09:03:00,274.4,274.4,274.2,274.2,305
2011/8/16,09:04:00,274.1,274.3,274.1,274.3,329
2011/8/16,09:05:00,274.2,274.4,274.2,274.4,238
2011/8/16,09:06:00,274.3,274.5,273.9,273.9,290
2011/8/16,09:07:00,273.9,274.0,273.4,273.5,366
2011/8/16,09:08:00,273.5,273.5,273.0,273.4,513
2011/8/16,09:09:00,273.4,273.4,273.2,273.4,359
2011/8/16,09:10:00,273.4,273.4,273.2,273.4,233
2011/8/16,09:11:00,273.4,273.5,273.0,273.0,197
2011/8/16,09:12:00,273.0,273.2,272.8,272.9,356
2011/8/16,09:13:00,272.9,272.9,272.6,272.7,162
2011/8/16,09:14:00,272.6,272.8,272.5,272.8,179
2011/8/16,09:15:00,272.8,272.9,272.5,272.6,289
2011/8/16,09:16:00,272.5,272.8,272.5,272.7,518
2011/8/16,09:17:00,272.7,272.8,272.6,272.7,226
2011/8/16,09:18:00,272.7,272.9,272.6,272.9,252
2011/8/16,09:19:00,272.9,273.4,272.7,273.3,311
2011/8/16,09:20:00,273.2,273.3,273.0,273.0,140
2011/8/16,09:21:00,273.1,273.1,272.8,272.9,106
2011/8/16,09:22:00,272.8,272.8,272.5,272.6,385
2011/8/16,09:23:00,272.6,272.7,272.1,272.2,459
2011/8/16,09:24:00,272.1,272.4,271.7,272.1,737
2011/8/16,09:25:00,272.1,272.1,271.2,271.2,464
2011/8/16,09:26:00,271.2,271.6,271.1,271.5,502
2011/8/16,09:27:00,271.5,271.7,271.2,271.7,231
2011/8/16,09:28:00,271.6,271.6,271.4,271.6,239
2011/8/16,09:29:00,271.5,271.8,271.5,271.6,180
2011/8/16,09:30:00,271.6,272.1,271.6,272.1,135
2011/8/16,09:31:00,272.0,272.3,272.0,272.2,324
2011/8/16,09:32:00,272.1,272.2,271.9,272.0,258
2011/8/16,09:33:00,272.0,272.1,271.6,271.7,218
2011/8/16,09:34:00,271.8,272.0,271.7,272.0,111
2011/8/16,09:35:00,272.1,272.1,271.9,271.9,87
2011/8/16,09:36:00,271.9,272.2,271.9,272.2,68
2011/8/16,09:37:00,272.3,272.5,272.3,272.4,134
2011/8/16,09:38:00,272.4,272.8,272.4,272.8,232
2011/8/16,09:39:00,272.8,273.0,272.7,272.8,506
2011/8/16,09:40:00,272.9,272.9,272.6,272.6,112
2011/8/16,09:41:00,272.7,273.2,272.7,273.0,214
2011/8/16,09:42:00,273.0,273.2,272.7,272.7,182
2011/8/16,09:43:00,272.7,272.8,272.7,272.8,68
2011/8/16,09:44:00,272.8,272.8,272.6,272.6,55
2011/8/16,09:45:00,272.7,272.7,272.4,272.4,150
2011/8/16,09:46:00,272.4,272.4,272.1,272.1,135
2011/8/16,09:47:00,272.1,272.5,272.1,272.5,189
2011/8/16,09:48:00,272.5,272.5,272.2,272.4,138
2011/8/16,09:49:00,272.5,272.5,272.3,272.3,154
2011/8/16,09:50:00,272.4,272.6,272.4,272.5,90
2011/8/16,09:51:00,272.5,272.8,272.5,272.8,158
2011/8/16,09:52:00,272.8,272.8,272.5,272.6,173
2011/8/16,09:53:00,272.6,272.6,272.2,272.2,209
2011/8/16,09:54:00,272.2,272.3,272.0,272.0,166
2011/8/16,09:55:00,272.0,272.4,272.0,272.4,175
2011/8/16,09:56:00,272.3,272.3,272.2,272.2,85
2011/8/16,09:57:00,272.1,272.4,272.1,272.4,90
2011/8/16,09:58:00,272.4,272.9,272.4,272.7,113
2011/8/16,09:59:00,272.7,273.0,272.7,273.0,128
2011/8/16,10:00:00,273.1,273.6,273.0,273.4,524
2011/8/16,10:01:00,273.4,273.7,273.3,273.5,238
2011/8/16,10:02:00,273.5,273.5,273.3,273.4,173
2011/8/16,10:03:00,273.3,273.5,273.3,273.5,141
2011/8/16,10:04:00,273.6,273.6,273.3,273.4,125
2011/8/16,10:05:00,273.5,273.5,273.1,273.2,169
2011/8/16,10:06:00,273.3,273.5,273.0,273.0,80
2011/8/16,10:07:00,273.0,273.3,273.0,273.2,122
2011/8/16,10:08:00,273.1,273.3,273.1,273.2,54
2011/8/16,10:09:00,273.2,273.4,273.2,273.3,202
2011/8/16,10:10:00,273.3,273.3,273.1,273.2,26
2011/8/16,10:11:00,273.1,273.3,272.9,273.0,132
2011/8/16,10:12:00,273.1,273.2,273.0,273.1,70
2011/8/16,10:13:00,273.1,273.2,273.1,273.2,127
2011/8/16,10:14:00,273.2,273.2,273.0,273.1,49
2011/8/16,10:15:00,273.1,273.2,273.0,273.0,140
2011/8/16,10:16:00,273.0,273.2,273.0,273.2,41
2011/8/16,10:17:00,273.1,273.2,273.1,273.1,42
2011/8/16,10:18:00,273.1,273.2,272.9,272.9,93
2011/8/16,10:19:00,272.9,272.9,272.6,272.7,285
2011/8/16,10:20:00,272.8,272.8,272.5,272.5,109
2011/8/16,10:21:00,272.4,272.6,272.3,272.6,129
2011/8/16,10:22:00,272.6,272.6,272.3,272.5,62
2011/8/16,10:23:00,272.5,272.5,272.4,272.5,131
2011/8/16,10:24:00,272.5,272.6,272.5,272.6,75
2011/8/16,10:25:00,272.6,272.7,272.6,272.7,65
2011/8/16,10:26:00,272.7,272.7,272.4,272.4,64
2011/8/16,10:27:00,272.4,272.4,272.2,272.2,147
2011/8/16,10:28:00,272.2,272.4,272.2,272.4,92
2011/8/16,10:29:00,272.4,272.5,272.4,272.5,43
2011/8/16,10:30:00,272.5,272.5,272.4,272.4,132
2011/8/16,10:31:00,272.4,272.6,272.4,272.4,85
2011/8/16,10:32:00,272.4,272.4,271.8,272.0,292
2011/8/16,10:33:00,272.0,272.0,271.9,272.0,80
2011/8/16,10:34:00,272.0,272.0,271.8,271.9,154
2011/8/16,10:35:00,271.8,271.9,271.6,271.6,50
2011/8/16,10:36:00,271.7,271.8,271.6,271.6,108
2011/8/16,10:37:00,271.6,271.8,271.6,271.8,103
2011/8/16,10:38:00,271.9,271.9,271.7,271.9,46
2011/8/16,10:39:00,271.9,272.0,271.9,272.0,72
2011/8/16,10:40:00,272.1,272.2,272.0,272.0,73
2011/8/16,10:41:00,272.1,272.3,272.1,272.3,38
2011/8/16,10:42:00,272.3,272.4,272.2,272.2,50
2011/8/16,10:43:00,272.2,272.3,272.1,272.2,28
2011/8/16,10:44:00,272.1,272.2,272.0,272.1,81
2011/8/16,10:45:00,272.2,272.2,272.1,272.1,70
2011/8/16,10:46:00,272.1,272.1,271.9,272.0,85
2011/8/16,10:47:00,271.9,272.5,271.9,272.3,223
2011/8/16,10:48:00,272.4,272.6,272.2,272.2,71
2011/8/16,10:49:00,272.4,272.4,272.4,272.4,31
2011/8/16,10:50:00,272.4,272.4,272.4,272.4,41
2011/8/16,10:51:00,272.4,272.5,272.4,272.4,61
2011/8/16,10:52:00,272.3,272.3,272.2,272.2,102
2011/8/16,10:53:00,272.2,272.2,272.1,272.2,189
2011/8/16,10:54:00,272.2,272.3,272.1,272.3,74
2011/8/16,10:55:00,272.3,272.3,272.1,272.1,101
2011/8/16,10:56:00,272.1,272.1,272.0,272.0,91
2011/8/16,10:57:00,271.9,271.9,271.6,271.8,230
2011/8/16,10:58:00,271.8,271.9,271.6,271.9,119
2011/8/16,10:59:00,271.8,271.8,271.6,271.6,117
2011/8/16,11:00:00,271.6,271.8,271.6,271.8,175
2011/8/16,11:01:00,271.7,271.8,271.6,271.8,81
2011/8/16,11:02:00,271.8,272.0,271.7,272.0,187
2011/8/16,11:03:00,271.9,272.0,271.8,272.0,90
2011/8/16,11:04:00,271.9,272.0,271.9,272.0,33
2011/8/16,11:05:00,272.0,272.2,272.0,272.2,60
2011/8/16,11:06:00,272.1,272.5,272.1,272.4,138
2011/8/16,11:07:00,272.3,272.3,272.3,272.3,26
2011/8/16,11:08:00,272.3,272.3,272.0,272.1,121
2011/8/16,11:09:00,272.1,272.1,271.9,272.1,178
2011/8/16,11:10:00,272.0,272.0,272.0,272.0,32
2011/8/16,11:11:00,271.9,272.3,271.9,272.3,61
2011/8/16,11:12:00,272.3,272.3,272.1,272.1,41
2011/8/16,11:13:00,272.1,272.3,272.1,272.1,47
2011/8/16,11:14:00,272.2,272.2,272.0,272.0,13
2011/8/16,11:15:00,272.1,272.1,271.7,271.8,109
2011/8/16,11:16:00,271.7,271.8,271.2,271.2,259
2011/8/16,11:17:00,271.2,271.5,271.2,271.4,151
2011/8/16,11:18:00,271.5,271.7,271.5,271.7,122
2011/8/16,11:19:00,271.7,271.8,271.6,271.6,55
2011/8/16,11:20:00,271.7,271.9,271.7,271.9,133
2011/8/16,11:21:00,271.9,272.3,271.9,272.2,238
2011/8/16,11:22:00,272.2,272.2,272.0,272.0,127
2011/8/16,11:23:00,272.0,272.2,271.9,272.1,169
2011/8/16,11:24:00,272.2,272.5,272.2,272.4,174
2011/8/16,11:25:00,272.4,272.4,272.2,272.3,55
2011/8/16,11:26:00,272.3,272.3,272.1,272.2,71
2011/8/16,11:27:00,272.3,272.4,272.3,272.3,180
2011/8/16,11:28:00,272.4,272.9,272.4,272.9,387
2011/8/16,11:29:00,272.7,272.7,272.6,272.7,240
2011/8/16,11:30:00,272.7,272.8,272.7,272.7,102
2011/8/16,11:31:00,272.7,272.7,272.4,272.4,134
2011/8/16,11:32:00,272.4,272.6,272.1,272.2,211
2011/8/16,11:33:00,272.2,272.3,271.8,271.9,553
2011/8/16,11:34:00,271.9,272.1,271.9,272.1,354
2011/8/16,11:35:00,272.1,272.3,272.0,272.1,111
2011/8/16,11:36:00,272.1,272.5,272.1,272.2,298
2011/8/16,11:37:00,272.3,272.4,272.2,272.2,90
2011/8/16,11:38:00,272.2,272.2,272.1,272.1,49
2011/8/16,11:39:00,272.1,272.2,272.0,272.1,55
2011/8/16,11:40:00,272.1,272.2,271.9,271.9,134
2011/8/16,11:41:00,271.8,272.0,271.6,272.0,190
2011/8/16,11:42:00,272.0,272.2,271.9,272.0,270
2011/8/16,11:43:00,272.0,272.0,271.8,271.8,108
2011/8/16,11:44:00,271.8,272.0,271.8,272.0,96
2011/8/16,11:45:00,271.9,271.9,271.7,271.7,145
2011/8/16,11:46:00,271.6,272.0,271.6,272.0,105
2011/8/16,11:47:00,272.1,272.1,271.9,272.1,147
2011/8/16,11:48:00,272.1,272.2,272.1,272.2,50
2011/8/16,11:49:00,272.2,272.2,272.1,272.2,53
2011/8/16,11:50:00,272.2,272.2,272.0,272.0,108
2011/8/16,11:51:00,272.0,272.1,272.0,272.0,93
2011/8/16,11:52:00,272.0,272.0,271.9,271.9,32
2011/8/16,11:53:00,272.0,272.0,272.0,272.0,110
2011/8/16,11:54:00,271.9,271.9,271.8,271.9,125
2011/8/16,11:55:00,271.9,272.1,271.9,272.0,63
2011/8/16,11:56:00,272.0,272.4,272.0,272.2,90
2011/8/16,11:57:00,272.1,272.1,272.0,272.1,111
2011/8/16,11:58:00,272.0,272.0,272.0,272.0,1
2011/8/16,11:59:00,272.0,272.2,272.0,272.1,65
2011/8/16,12:00:00,272.1,272.1,272.0,272.0,33
2011/8/16,12:01:00,271.9,272.0,271.9,271.9,70
2011/8/16,12:02:00,271.9,271.9,271.7,271.8,43
2011/8/16,12:03:00,271.8,271.9,271.8,271.9,61
2011/8/16,12:04:00,271.8,271.9,271.8,271.9,80
2011/8/16,12:05:00,271.9,271.9,271.6,271.7,82
2011/8/16,12:06:00,271.6,271.7,271.6,271.7,159
2011/8/16,12:07:00,271.7,271.8,271.7,271.8,48
2011/8/16,12:08:00,271.8,271.8,271.6,271.6,90
2011/8/16,12:09:00,271.6,271.6,271.6,271.6,45
2011/8/16,12:10:00,271.5,271.6,271.4,271.6,89
2011/8/16,12:11:00,271.6,271.6,271.4,271.5,57
2011/8/16,12:12:00,271.5,271.7,271.5,271.7,44
2011/8/16,12:13:00,271.6,271.7,271.5,271.6,37
2011/8/16,12:14:00,271.6,271.6,271.5,271.5,72
2011/8/16,12:15:00,271.6,271.7,271.5,271.5,91
2011/8/16,12:16:00,271.5,271.5,271.1,271.3,201
2011/8/16,12:17:00,271.3,271.3,270.6,270.7,722
2011/8/16,12:18:00,270.7,270.8,270.5,270.7,131
2011/8/16,12:19:00,270.7,270.8,270.4,270.5,186
2011/8/16,12:20:00,270.5,270.7,270.4,270.4,115
2011/8/16,12:21:00,270.3,270.3,270.1,270.2,325
2011/8/16,12:22:00,270.3,270.5,270.1,270.5,175
2011/8/16,12:23:00,270.4,270.6,270.4,270.6,66
2011/8/16,12:24:00,270.7,270.7,270.6,270.7,36
2011/8/16,12:25:00,270.7,270.8,270.7,270.8,109
2011/8/16,12:26:00,270.8,270.8,270.7,270.7,43
2011/8/16,12:27:00,270.6,270.7,270.6,270.6,32
2011/8/16,12:28:00,270.6,270.7,270.5,270.6,69
2011/8/16,12:29:00,270.5,270.6,270.5,270.6,75
2011/8/16,12:30:00,270.6,270.7,270.6,270.6,92
2011/8/16,12:31:00,270.5,270.6,270.4,270.4,94
2011/8/16,12:32:00,270.4,270.6,270.4,270.6,95
2011/8/16,12:33:00,270.7,270.8,270.7,270.7,81
2011/8/16,12:34:00,270.8,270.8,270.6,270.6,53
2011/8/16,12:35:00,270.6,270.8,270.5,270.8,45
2011/8/16,12:36:00,270.8,270.8,270.7,270.8,36
2011/8/16,12:37:00,270.8,270.8,270.7,270.8,42
2011/8/16,12:38:00,270.7,270.8,270.6,270.8,18
2011/8/16,12:39:00,270.8,270.8,270.6,270.7,85
2011/8/16,12:40:00,270.7,270.7,270.6,270.6,61
2011/8/16,12:41:00,270.6,270.7,270.4,270.7,110
2011/8/16,12:42:00,270.7,270.7,270.5,270.6,31
2011/8/16,12:43:00,270.7,270.8,270.6,270.8,46
2011/8/16,12:44:00,270.8,270.9,270.8,270.8,96
2011/8/16,12:45:00,270.9,271.1,270.9,271.1,159
2011/8/16,12:46:00,271.0,271.3,271.0,271.2,145
2011/8/16,12:47:00,271.2,271.4,271.1,271.3,156
2011/8/16,12:48:00,271.3,271.3,271.1,271.2,38
2011/8/16,12:49:00,271.2,271.3,271.2,271.2,63
2011/8/16,12:50:00,271.2,271.3,271.1,271.3,25
2011/8/16,12:51:00,271.4,271.4,271.2,271.3,35
2011/8/16,12:52:00,271.3,271.3,271.1,271.1,156
2011/8/16,12:53:00,271.1,271.2,271.1,271.1,30
2011/8/16,12:54:00,271.1,271.1,271.0,271.0,78
2011/8/16,12:55:00,271.1,271.6,271.1,271.5,150
2011/8/16,12:56:00,271.5,271.8,271.5,271.7,95
2011/8/16,12:57:00,271.8,272.1,271.8,271.8,158
2011/8/16,12:58:00,271.9,271.9,271.7,271.8,84
2011/8/16,12:59:00,271.9,272.0,271.7,271.7,105
2011/8/16,13:00:00,271.8,272.0,271.8,271.9,162
2011/8/16,13:01:00,271.8,272.2,271.7,271.9,381
2011/8/16,13:02:00,271.9,272.0,271.9,271.9,96
2011/8/16,13:03:00,271.8,271.8,271.5,271.6,49
2011/8/16,13:04:00,271.5,271.7,271.5,271.6,30
2011/8/16,13:05:00,271.6,271.8,271.6,271.7,25
2011/8/16,13:06:00,271.7,271.7,271.6,271.6,24
2011/8/16,13:07:00,271.6,271.6,271.6,271.6,34
2011/8/16,13:08:00,271.6,271.6,271.4,271.4,71
2011/8/16,13:09:00,271.4,271.4,271.2,271.2,48
2011/8/16,13:10:00,271.2,271.3,271.1,271.2,109
2011/8/16,13:11:00,271.2,271.2,271.0,271.1,24
2011/8/16,13:12:00,271.1,271.2,271.1,271.2,70
2011/8/16,13:13:00,271.3,271.3,271.1,271.1,11
2011/8/16,13:14:00,271.1,271.1,271.1,271.1,6
2011/8/16,13:15:00,271.1,271.2,271.1,271.1,24
2011/8/16,13:16:00,271.1,271.1,270.8,270.8,81
2011/8/16,13:17:00,270.9,271.1,270.9,271.1,103
2011/8/16,13:18:00,271.1,271.1,270.8,270.9,189
2011/8/16,13:19:00,271.0,271.0,270.9,270.9,45
2011/8/16,13:20:00,270.9,271.0,270.7,270.7,96
2011/8/16,13:21:00,270.8,270.9,270.7,270.8,98
2011/8/16,13:22:00,270.9,271.2,270.9,271.1,161
2011/8/16,13:23:00,271.2,271.2,271.0,271.1,143
2011/8/16,13:24:00,271.1,271.1,271.0,271.1,62
2011/8/16,13:25:00,271.0,271.4,271.0,271.4,115
2011/8/16,13:26:00,271.4,271.5,271.2,271.4,359
2011/8/16,13:27:00,271.4,271.5,271.4,271.5,235
2011/8/16,13:28:00,271.5,271.5,271.3,271.4,254
2011/8/16,13:29:00,271.4,271.6,271.3,271.5,502
2011/8/16,13:30:00,271.5,271.8,271.5,271.7,844
2011/8/16,13:31:00,271.6,271.8,271.4,271.5,457
2011/8/16,13:32:00,271.4,271.5,271.3,271.3,330
2011/8/16,13:33:00,271.3,271.5,271.3,271.4,288
2011/8/16,13:34:00,271.4,271.7,271.4,271.6,294
2011/8/16,13:35:00,271.7,272.0,271.7,271.8,164
2011/8/16,13:36:00,271.8,271.9,271.7,271.7,121
2011/8/16,13:37:00,271.7,271.7,271.5,271.5,161
2011/8/16,13:38:00,271.5,271.5,271.2,271.4,230
2011/8/16,13:39:00,271.5,271.5,271.4,271.4,176
2011/8/16,13:40:00,271.4,271.5,271.4,271.4,102
2011/8/16,13:41:00,271.5,271.5,271.3,271.5,113
2011/8/16,13:42:00,271.5,271.5,271.3,271.4,67
2011/8/16,13:43:00,271.4,271.4,271.2,271.3,129
2011/8/16,13:44:00,271.3,271.4,271.3,271.3,60
2011/8/16,13:45:00,271.3,271.6,271.1,271.1,170
2011/8/16,14:36:00,270.1,270.1,270.0,270.1,21
2011/8/16,14:37:00,270.2,270.2,269.8,269.8,30
2011/8/16,14:38:00,269.8,269.8,269.5,269.7,31
2011/8/16,14:39:00,269.7,269.8,269.7,269.7,12
2011/8/16,14:40:00,269.6,269.6,269.5,269.5,32
2011/8/16,14:41:00,269.5,269.6,269.5,269.6,24
2011/8/16,14:42:00,269.5,269.6,269.5,269.6,22
2011/8/16,14:43:00,269.7,269.7,269.7,269.7,19
2011/8/16,14:44:00,269.6,269.6,269.5,269.5,19
2011/8/16,14:45:00,269.4,269.4,269.2,269.2,33
2011/8/16,14:46:00,269.2,269.3,269.2,269.2,33
2011/8/16,14:47:00,269.2,269.3,269.1,269.1,24
2011/8/16,14:48:00,269.2,269.3,269.2,269.3,8
2011/8/16,14:49:00,269.3,269.4,269.1,269.1,13
2011/8/16,14:50:00,269.1,269.1,269.0,269.0,34
2011/8/16,14:51:00,269.1,269.2,269.0,269.1,7
2011/8/16,14:52:00,269.2,269.2,269.1,269.1,5
2011/8/16,14:53:00,269.2,269.2,269.1,269.2,63
2011/8/16,14:54:00,269.2,269.2,269.2,269.2,36
2011/8/16,14:55:00,269.3,269.3,269.3,269.3,19
2011/8/16,14:56:00,269.4,269.7,269.4,269.7,19
2011/8/16,14:57:00,269.8,269.9,269.7,269.9,59
2011/8/16,14:58:00,269.8,269.8,269.7,269.7,4
2011/8/16,14:59:00,269.7,269.7,269.6,269.7,4
2011/8/16,15:00:00,269.5,269.7,269.5,269.7,7
2011/8/16,15:01:00,269.7,269.7,269.7,269.7,6
2011/8/16,15:02:00,269.8,269.8,269.7,269.7,18
2011/8/16,15:03:00,269.7,269.7,269.7,269.7,9
2011/8/16,15:04:00,269.7,269.7,269.7,269.7,1
2011/8/16,15:05:00,269.7,269.8,269.7,269.7,11
2011/8/16,15:06:00,269.7,269.7,269.7,269.7,1
2011/8/16,15:07:00,269.7,269.9,269.7,269.9,11
2011/8/16,15:08:00,269.9,269.9,269.8,269.8,7
2011/8/16,15:09:00,269.8,269.9,269.8,269.8,13
2011/8/16,15:10:00,269.9,269.9,269.9,269.9,10
2011/8/16,15:11:00,269.8,269.8,269.8,269.8,2
2011/8/16,15:12:00,269.8,269.8,269.6,269.6,12
2011/8/16,15:13:00,269.7,269.7,269.7,269.7,1
2011/8/16,15:14:00,269.8,269.8,269.8,269.8,4
2011/8/16,15:15:00,269.7,269.7,269.4,269.5,33
2011/8/16,15:16:00,269.5,269.5,269.4,269.4,17
2011/8/16,15:17:00,269.4,269.4,269.4,269.4,5
2011/8/16,15:18:00,269.3,269.3,269.2,269.3,51
2011/8/16,15:19:00,269.3,269.3,269.3,269.3,4
2011/8/16,15:20:00,269.3,269.3,269.2,269.2,14
2011/8/16,15:21:00,269.1,269.1,269.0,269.0,12
2011/8/16,15:22:00,269.0,269.0,269.0,269.0,5
2011/8/16,15:23:00,269.1,269.2,269.1,269.2,4
2011/8/16,15:24:00,269.2,269.2,269.2,269.2,10
2011/8/16,15:26:00,269.1,269.1,269.1,269.1,7
2011/8/16,15:28:00,269.2,269.2,269.2,269.2,2
2011/8/16,15:29:00,269.2,269.2,269.2,269.2,1
2011/8/16,15:30:00,269.0,269.0,268.7,268.8,33
2011/8/16,15:31:00,268.8,268.8,268.8,268.8,23
2011/8/16,15:32:00,268.7,268.8,268.6,268.8,25
2011/8/16,15:33:00,268.8,269.0,268.8,269.0,28
2011/8/16,15:34:00,268.9,268.9,268.9,268.9,4
2011/8/16,15:35:00,268.9,269.1,268.9,269.1,27
2011/8/16,15:36:00,269.2,269.4,269.2,269.4,18
2011/8/16,15:37:00,269.2,269.2,269.2,269.2,5
2011/8/16,15:40:00,269.0,269.0,269.0,269.0,10
2011/8/16,15:41:00,269.0,269.0,268.9,268.9,29
2011/8/16,15:42:00,268.8,268.8,268.7,268.8,34
2011/8/16,15:43:00,268.8,268.9,268.8,268.9,3
2011/8/16,15:45:00,268.8,268.9,268.8,268.9,6
2011/8/16,15:46:00,268.9,269.0,268.9,269.0,41
2011/8/16,15:47:00,269.0,269.2,269.0,269.1,12
2011/8/16,15:48:00,269.2,269.3,269.2,269.3,17
2011/8/16,15:49:00,269.2,269.3,269.2,269.3,24
2011/8/16,15:50:00,269.3,269.3,269.3,269.3,21
2011/8/16,15:51:00,269.3,269.3,269.3,269.3,26
2011/8/16,15:52:00,269.3,269.3,269.1,269.2,22
2011/8/16,15:53:00,269.3,269.3,269.2,269.2,8
2011/8/16,15:54:00,269.2,269.3,269.2,269.3,13
2011/8/16,15:55:00,269.4,269.5,269.4,269.5,14
2011/8/16,15:57:00,269.4,269.4,269.4,269.4,2
2011/8/16,15:58:00,269.4,269.4,269.4,269.4,12
2011/8/16,15:59:00,269.4,269.4,269.4,269.4,1
2011/8/16,16:00:00,269.5,269.6,269.5,269.5,6
2011/8/16,16:01:00,269.5,269.6,269.5,269.5,26
2011/8/16,16:02:00,269.5,269.8,269.5,269.7,27
2011/8/16,16:03:00,269.7,269.7,269.7,269.7,2
2011/8/16,16:04:00,269.6,269.6,269.6,269.6,2
2011/8/16,16:05:00,269.6,269.6,269.6,269.6,2
2011/8/16,16:06:00,269.5,269.5,269.4,269.4,16
2011/8/16,16:07:00,269.4,269.5,269.3,269.3,24
2011/8/16,16:08:00,269.3,269.3,269.2,269.2,22
2011/8/16,16:09:00,269.1,269.2,269.1,269.2,11
2011/8/16,16:10:00,269.2,269.3,269.2,269.2,4
2011/8/16,16:11:00,269.1,269.1,269.1,269.1,1
2011/8/16,16:12:00,269.2,269.2,269.0,269.0,6
2011/8/16,16:14:00,269.1,269.1,269.1,269.1,4
2011/8/16,16:15:00,269.1,269.1,269.1,269.1,1
2011/8/16,16:16:00,269.1,269.1,269.0,269.0,6
2011/8/16,16:18:00,268.9,268.9,268.9,268.9,1
2011/8/16,16:19:00,269.0,269.1,268.8,268.8,21
2011/8/16,16:20:00,268.8,268.8,268.8,268.8,1
2011/8/16,16:21:00,268.8,268.8,268.8,268.8,1
2011/8/16,16:23:00,268.9,268.9,268.9,268.9,1
2011/8/16,16:24:00,268.8,268.8,268.8,268.8,2
2011/8/16,16:25:00,268.7,268.7,268.6,268.6,16
2011/8/16,16:27:00,268.6,268.6,268.6,268.6,3
2011/8/16,16:28:00,268.7,268.7,268.7,268.7,4
2011/8/16,16:29:00,268.7,268.7,268.7,268.7,1
2011/8/16,16:30:00,268.7,268.7,268.7,268.7,1
2011/8/16,16:31:00,268.6,268.6,268.5,268.5,4
2011/8/16,16:32:00,268.6,268.9,268.6,268.9,7
2011/8/16,16:33:00,268.6,268.9,268.6,268.9,2
2011/8/16,16:34:00,268.9,268.9,268.8,268.8,8
2011/8/16,16:36:00,268.9,268.9,268.9,268.9,1
2011/8/16,16:37:00,269.0,269.0,269.0,269.0,5
2011/8/16,16:40:00,268.9,268.9,268.9,268.9,1
2011/8/16,16:43:00,268.8,268.8,268.8,268.8,2
2011/8/16,16:46:00,268.9,268.9,268.9,268.9,8
2011/8/16,16:48:00,268.8,268.8,268.8,268.8,3
2011/8/16,16:49:00,268.9,269.0,268.9,269.0,10
2011/8/16,16:50:00,269.0,269.0,269.0,269.0,5
2011/8/16,16:52:00,268.8,268.8,268.8,268.8,1
2011/8/16,17:00:00,269.0,269.1,269.0,269.1,7
2011/8/16,17:02:00,269.0,269.0,269.0,269.0,11
2011/8/16,17:03:00,269.1,269.1,269.0,269.1,4
2011/8/16,17:04:00,269.2,269.2,269.2,269.2,4
2011/8/16,17:05:00,269.2,269.2,269.2,269.2,4
2011/8/16,17:06:00,269.2,269.2,269.2,269.2,11
2011/8/16,17:07:00,269.1,269.1,269.1,269.1,1
2011/8/16,17:09:00,269.2,269.2,269.2,269.2,1
2011/8/16,17:10:00,269.1,269.1,269.1,269.1,20
2011/8/16,17:12:00,269.3,269.4,269.2,269.2,26
2011/8/16,17:13:00,269.5,269.6,269.4,269.4,13
2011/8/16,17:14:00,269.3,269.3,269.3,269.3,11
2011/8/16,17:16:00,269.3,269.3,269.3,269.3,1
2011/8/16,17:19:00,269.3,269.3,269.3,269.3,1
2011/8/16,17:20:00,269.3,269.3,269.3,269.3,2
2011/8/16,17:21:00,269.4,269.4,269.4,269.4,2
2011/8/16,17:22:00,269.4,269.4,269.4,269.4,3
2011/8/16,17:23:00,269.3,269.3,269.3,269.3,2
2011/8/16,17:26:00,269.4,269.4,269.4,269.4,1
2011/8/16,17:27:00,269.2,269.2,269.2,269.2,1
2011/8/16,17:29:00,269.3,269.3,269.3,269.3,1
2011/8/16,17:30:00,269.2,269.2,269.2,269.2,4
2011/8/16,17:31:00,269.2,269.2,269.2,269.2,4
2011/8/16,17:32:00,269.2,269.2,269.2,269.2,7
2011/8/16,17:36:00,269.1,269.1,269.1,269.1,13
2011/8/16,17:37:00,269.1,269.1,269.1,269.1,7
2011/8/16,17:38:00,269.2,269.4,269.2,269.4,27
2011/8/16,17:39:00,269.3,269.3,269.3,269.3,4
2011/8/16,17:40:00,269.4,269.4,269.4,269.4,12
2011/8/16,17:49:00,269.4,269.4,269.4,269.4,2
2011/8/16,17:56:00,269.5,269.5,269.5,269.5,1
2011/8/16,18:06:00,269.2,269.2,269.2,269.2,8
2011/8/16,18:11:00,269.3,269.3,269.3,269.3,2
2011/8/16,18:12:00,269.5,269.5,269.5,269.5,10
2011/8/16,18:14:00,269.4,269.4,269.4,269.4,1
2011/8/16,18:20:00,269.4,269.4,269.4,269.4,14
2011/8/16,18:21:00,269.4,269.4,269.4,269.4,12
2011/8/16,18:22:00,269.4,269.4,269.4,269.4,3
2011/8/16,18:23:00,269.4,269.4,269.4,269.4,1
2011/8/16,18:25:00,269.4,269.4,269.4,269.4,2
2011/8/16,18:26:00,269.4,269.4,269.4,269.4,20
2011/8/16,18:28:00,269.4,269.4,269.4,269.4,4
2011/8/16,18:31:00,269.4,269.4,269.4,269.4,2
2011/8/16,18:32:00,269.4,269.5,269.4,269.5,3
2011/8/16,18:34:00,269.4,269.4,269.2,269.2,13
2011/8/16,18:41:00,269.3,269.3,269.3,269.3,1
2011/8/16,18:43:00,269.3,269.3,269.2,269.2,3
2011/8/16,18:45:00,269.2,269.2,269.2,269.2,4
2011/8/16,18:47:00,269.2,269.2,269.2,269.2,1
2011/8/16,18:48:00,269.3,269.3,269.3,269.3,1
2011/8/16,18:49:00,269.2,269.2,269.2,269.2,2
2011/8/16,18:55:00,269.3,269.3,269.3,269.3,1
2011/8/16,18:56:00,269.3,269.3,269.0,269.0,23
2011/8/16,18:57:00,268.9,268.9,268.9,268.9,3
2011/8/16,18:58:00,268.9,268.9,268.8,268.8,2
2011/8/16,19:02:00,268.8,268.8,268.8,268.8,3
2011/8/16,19:05:00,268.9,268.9,268.9,268.9,2
2011/8/16,19:13:00,269.1,269.1,269.1,269.1,1
2011/8/16,19:15:00,269.2,269.2,269.2,269.2,1
2011/8/16,19:18:00,269.4,269.4,269.4,269.4,1
2011/8/16,19:19:00,269.3,269.3,269.3,269.3,7
2011/8/16,19:21:00,269.3,269.3,269.3,269.3,8
2011/8/16,19:22:00,269.2,269.3,269.2,269.3,7
2011/8/16,19:23:00,269.3,269.3,269.1,269.1,24
2011/8/16,19:24:00,269.2,269.2,269.2,269.2,1
2011/8/16,19:26:00,269.3,269.3,269.3,269.3,6
2011/8/16,19:27:00,269.3,269.3,269.3,269.3,4
2011/8/16,19:28:00,269.3,269.3,269.3,269.3,7
2011/8/16,19:31:00,269.2,269.2,269.0,269.0,6
2011/8/16,19:34:00,269.1,269.1,269.1,269.1,5
2011/8/16,19:36:00,269.0,269.0,269.0,269.0,1
2011/8/16,19:40:00,269.0,269.0,269.0,269.0,1
2011/8/16,19:44:00,269.0,269.0,269.0,269.0,1
2011/8/16,19:46:00,269.1,269.1,269.1,269.1,5
2011/8/16,19:47:00,269.1,269.1,269.0,269.0,5
2011/8/16,19:48:00,269.1,269.1,269.1,269.1,7
2011/8/16,19:49:00,269.1,269.1,269.1,269.1,1
2011/8/16,19:52:00,269.1,269.1,269.1,269.1,1
2011/8/16,19:53:00,269.1,269.1,269.1,269.1,3
2011/8/16,19:57:00,269.0,269.0,269.0,269.0,4
2011/8/16,20:02:00,269.0,269.0,268.8,268.8,10
2011/8/16,20:05:00,268.9,268.9,268.9,268.9,2
2011/8/16,20:07:00,268.8,268.8,268.8,268.8,3
2011/8/16,20:08:00,268.7,268.7,268.7,268.7,10
2011/8/16,20:09:00,268.8,268.8,268.8,268.8,3
2011/8/16,20:11:00,268.9,268.9,268.9,268.9,10
2011/8/16,20:12:00,268.9,268.9,268.9,268.9,2
2011/8/16,20:14:00,268.9,268.9,268.7,268.7,5
2011/8/16,20:15:00,268.8,268.8,268.8,268.8,21
2011/8/16,20:16:00,268.8,268.8,268.8,268.8,2
2011/8/16,20:17:00,268.8,268.8,268.8,268.8,5
2011/8/16,20:19:00,268.8,268.8,268.8,268.8,4
2011/8/16,20:20:00,268.9,269.0,268.9,269.0,6
2011/8/16,20:21:00,269.0,269.0,268.9,268.9,5
2011/8/16,20:22:00,268.9,269.0,268.9,269.0,6
2011/8/16,20:25:00,269.0,269.0,269.0,269.0,1
2011/8/16,20:26:00,269.0,269.0,269.0,269.0,5
2011/8/16,20:28:00,269.0,269.0,269.0,269.0,10
2011/8/16,20:29:00,269.1,269.1,269.1,269.1,1
2011/8/16,20:30:00,269.0,269.0,268.9,268.9,3
2011/8/16,20:31:00,269.0,269.0,269.0,269.0,9
2011/8/16,20:35:00,269.0,269.1,269.0,269.1,5
2011/8/16,20:37:00,269.1,269.1,269.1,269.1,1
2011/8/16,20:38:00,269.2,269.2,269.2,269.2,8
2011/8/16,20:39:00,269.2,269.2,269.2,269.2,5
2011/8/16,20:43:00,269.2,269.2,269.2,269.2,1
2011/8/16,20:56:00,269.2,269.3,269.2,269.3,7
2011/8/16,20:58:00,269.2,269.2,269.2,269.2,3
2011/8/16,20:59:00,269.3,269.3,269.3,269.3,5
2011/8/16,21:01:00,269.3,269.3,269.3,269.3,1
2011/8/16,21:02:00,269.4,269.4,269.4,269.4,15
2011/8/16,21:04:00,269.4,269.4,269.4,269.4,10
2011/8/16,21:05:00,269.5,269.5,269.5,269.5,1
2011/8/16,21:06:00,269.5,269.5,269.5,269.5,10
2011/8/16,21:12:00,269.5,269.5,269.5,269.5,11
2011/8/16,21:15:00,269.6,269.6,269.6,269.6,11
2011/8/16,21:16:00,269.7,269.9,269.7,269.9,28
2011/8/16,21:17:00,270.0,270.1,269.9,269.9,30
2011/8/16,21:18:00,269.9,269.9,269.9,269.9,1
2011/8/16,21:19:00,270.0,270.1,269.8,269.8,69
2011/8/16,21:20:00,270.0,270.2,270.0,270.2,37
2011/8/16,21:21:00,270.1,270.1,270.0,270.1,19
2011/8/16,21:22:00,270.1,270.1,270.1,270.1,5
2011/8/16,21:23:00,270.1,270.1,270.1,270.1,20
2011/8/16,21:24:00,270.1,270.1,270.1,270.1,4
2011/8/16,21:25:00,270.1,270.1,270.0,270.0,6
2011/8/16,21:26:00,269.9,270.0,269.9,269.9,9
2011/8/16,21:27:00,269.9,269.9,269.9,269.9,1
2011/8/16,21:28:00,269.9,269.9,269.9,269.9,5
2011/8/16,21:29:00,269.9,269.9,269.9,269.9,1
2011/8/16,21:31:00,269.8,269.8,269.3,269.8,72
2011/8/16,21:32:00,269.8,269.8,269.6,269.6,16
2011/8/16,21:33:00,269.6,269.8,269.5,269.5,12
2011/8/16,21:34:00,269.4,269.6,269.3,269.3,12
2011/8/16,21:35:00,269.3,269.5,269.3,269.4,10
2011/8/16,21:36:00,269.7,270.0,269.6,270.0,55
2011/8/16,21:37:00,270.0,270.0,269.8,269.9,14
2011/8/16,21:38:00,270.0,270.2,270.0,270.2,28
2011/8/16,21:39:00,270.2,270.3,270.2,270.2,30
2011/8/16,21:40:00,270.1,270.1,270.0,270.0,3
2011/8/16,21:41:00,270.0,270.0,269.8,269.8,6
2011/8/16,21:43:00,270.1,270.1,270.1,270.1,1
2011/8/16,21:45:00,270.1,270.1,269.9,269.9,15
2011/8/16,21:46:00,269.8,269.8,269.4,269.4,10
2011/8/16,21:47:00,269.5,269.5,269.4,269.4,2
2011/8/16,21:48:00,269.6,269.7,269.6,269.7,2
2011/8/16,21:49:00,269.5,269.5,269.5,269.5,1
2011/8/16,21:50:00,269.3,269.3,269.2,269.2,7
2011/8/16,21:51:00,269.3,269.3,269.3,269.3,1
2011/8/16,21:52:00,269.1,269.1,268.8,268.8,25
2011/8/16,21:53:00,268.9,269.0,268.9,269.0,3
2011/8/16,21:54:00,269.1,269.1,269.0,269.0,4
2011/8/16,21:55:00,269.2,269.3,269.2,269.2,5
2011/8/16,21:56:00,269.2,269.2,269.2,269.2,3
2011/8/16,21:58:00,269.4,269.9,269.3,269.3,13
2011/8/16,22:00:00,269.3,269.3,269.2,269.2,2
2011/8/16,22:01:00,269.1,269.2,269.1,269.2,3
2011/8/16,22:02:00,269.2,269.2,269.2,269.2,2
2011/8/16,22:03:00,269.4,269.6,269.4,269.6,20
2011/8/16,22:04:00,269.6,269.6,269.4,269.4,3
2011/8/16,22:06:00,269.1,269.2,269.1,269.2,12
2011/8/16,22:08:00,269.0,269.1,269.0,269.1,2
2011/8/16,22:09:00,269.2,269.2,269.2,269.2,2
2011/8/16,22:11:00,269.3,269.4,269.3,269.4,6
2011/8/16,22:12:00,269.4,269.4,269.4,269.4,1
2011/8/16,22:13:00,269.4,269.4,269.3,269.4,13
2011/8/16,22:14:00,269.3,269.3,269.2,269.2,10
2011/8/16,22:15:00,269.3,269.4,269.3,269.4,10
2011/8/16,22:16:00,269.4,269.8,269.4,269.8,39
2011/8/16,22:17:00,269.8,269.8,269.7,269.7,8
2011/8/16,22:18:00,269.7,269.9,269.7,269.9,25
2011/8/16,22:19:00,269.8,269.8,269.8,269.8,14
2011/8/16,22:21:00,269.9,269.9,269.9,269.9,12
2011/8/16,22:22:00,269.8,269.8,269.8,269.8,5
2011/8/16,22:23:00,269.9,269.9,269.9,269.9,19
2011/8/16,22:24:00,269.9,270.0,269.9,270.0,19
2011/8/16,22:25:00,270.0,270.2,270.0,270.2,24
2011/8/16,22:26:00,270.3,270.3,270.2,270.2,23
2011/8/16,22:27:00,270.3,270.4,270.2,270.2,18
2011/8/16,22:29:00,270.4,270.5,270.4,270.5,9
2011/8/16,22:30:00,270.5,270.5,270.4,270.4,8
2011/8/16,22:31:00,270.4,270.4,270.4,270.4,6
2011/8/16,22:32:00,270.3,270.3,270.3,270.3,5
2011/8/16,22:33:00,270.3,270.3,270.3,270.3,1
2011/8/16,22:34:00,270.2,270.2,270.2,270.2,5
2011/8/16,22:35:00,270.2,270.3,270.2,270.3,3
2011/8/16,22:36:00,270.5,270.5,270.5,270.5,2
2011/8/16,22:37:00,270.3,270.3,270.3,270.3,1
2011/8/16,22:38:00,270.4,270.5,270.3,270.5,11
2011/8/16,22:40:00,270.4,270.4,270.4,270.4,6
2011/8/16,22:43:00,270.4,270.5,270.4,270.5,4
2011/8/16,22:44:00,270.3,270.3,270.2,270.2,3
2011/8/16,22:45:00,270.2,270.2,270.2,270.2,8
2011/8/16,22:49:00,270.3,270.3,270.3,270.3,4
2011/8/16,22:50:00,270.2,270.4,270.2,270.4,10
2011/8/16,22:51:00,270.4,270.4,270.2,270.2,5
2011/8/16,22:52:00,270.2,270.2,270.2,270.2,3
2011/8/16,22:53:00,270.4,270.5,270.4,270.5,4
2011/8/16,22:55:00,270.5,270.5,270.5,270.5,29
2011/8/16,22:56:00,270.5,270.5,270.4,270.5,9
2011/8/16,22:57:00,270.5,270.7,270.5,270.7,21
2011/8/16,22:58:00,270.6,270.7,270.6,270.7,8
2011/8/16,22:59:00,270.5,270.5,270.5,270.5,10
2011/8/16,23:01:00,270.6,270.6,270.6,270.6,6
2011/8/16,23:02:00,270.6,270.6,270.5,270.5,10
2011/8/16,23:03:00,270.5,270.5,270.4,270.4,6
2011/8/16,23:04:00,270.4,270.4,270.4,270.4,2
2011/8/16,23:06:00,270.4,270.4,270.4,270.4,1
2011/8/16,23:08:00,270.4,270.5,270.4,270.5,3
2011/8/16,23:09:00,270.5,270.5,270.4,270.4,4
2011/8/16,23:10:00,270.3,270.3,270.2,270.2,4
2011/8/16,23:11:00,270.2,270.2,270.2,270.2,2
2011/8/16,23:13:00,270.2,270.2,270.2,270.2,1
2011/8/16,23:14:00,270.3,270.3,270.3,270.3,1
2011/8/16,23:16:00,270.1,270.1,270.0,270.0,10
2011/8/16,23:17:00,270.0,270.0,270.0,270.0,2
2011/8/16,23:18:00,270.0,270.0,270.0,270.0,1
2011/8/16,23:19:00,270.0,270.0,270.0,270.0,1
2011/8/16,23:20:00,270.0,270.0,270.0,270.0,1
2011/8/16,23:21:00,270.1,270.1,270.1,270.1,2
2011/8/16,23:26:00,270.1,270.1,270.1,270.1,1
2011/8/16,23:27:00,270.3,270.3,270.3,270.3,1
2011/8/16,23:29:00,270.4,270.4,270.4,270.4,2
2011/8/16,23:30:00,270.5,270.5,270.5,270.5,5
2011/8/16,23:34:00,270.5,270.5,270.5,270.5,6
2011/8/16,23:37:00,270.4,270.4,270.4,270.4,4
2011/8/16,23:44:00,270.6,270.8,270.5,270.8,19
2011/8/16,23:45:00,270.8,270.8,270.8,270.8,16
2011/8/16,23:46:00,270.9,270.9,270.8,270.8,13
2011/8/16,23:48:00,270.7,270.7,270.7,270.7,1
2011/8/16,23:49:00,270.8,270.8,270.8,270.8,1
2011/8/16,23:51:00,270.8,270.8,270.8,270.8,1
2011/8/16,23:52:00,270.7,270.7,270.7,270.7,1
2011/8/16,23:54:00,270.7,270.7,270.7,270.7,1
2011/8/16,23:56:00,270.7,270.7,270.7,270.7,2
2011/8/16,23:57:00,270.6,270.6,270.6,270.6,4
2011/8/16,23:59:00,270.6,270.6,270.6,270.6,4
2011/8/17,00:01:00,270.7,270.7,270.7,270.7,5
2011/8/17,00:02:00,270.8,270.8,270.8,270.8,4
2011/8/17,00:05:00,270.7,270.7,270.7,270.7,2
2011/8/17,00:06:00,270.7,270.7,270.7,270.7,3
2011/8/17,00:07:00,270.6,270.6,270.6,270.6,2
2011/8/17,00:08:00,270.7,270.7,270.7,270.7,1
2011/8/17,00:09:00,270.6,270.6,270.5,270.5,3
2011/8/17,00:10:00,270.7,271.2,270.7,271.2,22
2011/8/17,00:11:00,271.3,271.6,271.3,271.4,45
2011/8/17,00:12:00,271.4,271.6,271.1,271.1,17
2011/8/17,00:13:00,271.0,271.0,270.7,270.7,18
2011/8/17,00:14:00,270.6,270.7,270.6,270.7,5
2011/8/17,00:15:00,270.9,271.5,270.9,271.5,5
2011/8/17,00:19:00,271.1,271.1,271.0,271.0,3
2011/8/17,00:20:00,271.0,271.0,271.0,271.0,1
2011/8/17,00:21:00,270.8,270.8,270.8,270.8,2
2011/8/17,00:23:00,271.2,271.2,271.2,271.2,2
2011/8/17,00:24:00,271.0,271.0,270.7,270.7,6
2011/8/17,00:27:00,270.6,270.6,270.2,270.2,20
2011/8/17,00:28:00,270.2,270.2,270.1,270.1,2
2011/8/17,00:29:00,270.1,270.1,269.8,269.8,18
2011/8/17,00:30:00,270.0,270.0,270.0,270.0,1
2011/8/17,00:31:00,269.9,269.9,269.9,269.9,12
2011/8/17,00:32:00,269.9,269.9,269.6,269.7,24
2011/8/17,00:34:00,269.7,269.7,269.7,269.7,5
2011/8/17,00:35:00,269.8,269.8,269.8,269.8,1
2011/8/17,00:37:00,270.2,270.2,270.2,270.2,1
2011/8/17,00:39:00,270.0,270.0,270.0,270.0,1
2011/8/17,00:40:00,269.9,269.9,269.7,269.7,2
2011/8/17,00:41:00,269.8,269.8,269.7,269.7,2
2011/8/17,00:44:00,269.7,269.7,269.6,269.6,4
2011/8/17,00:45:00,269.6,269.6,269.5,269.5,14
2011/8/17,00:46:00,269.6,269.6,269.6,269.6,2
2011/8/17,00:47:00,269.5,269.5,269.5,269.5,7
2011/8/17,00:48:00,269.4,269.4,269.4,269.4,1
2011/8/17,00:49:00,269.3,269.3,269.1,269.1,4
2011/8/17,00:53:00,269.3,269.3,269.3,269.3,1
2011/8/17,00:54:00,269.2,269.2,269.2,269.2,8
2011/8/17,00:58:00,269.2,269.2,269.1,269.1,3
2011/8/17,00:59:00,269.0,269.1,269.0,269.1,4
2011/8/17,01:00:00,269.0,269.0,268.9,268.9,10
2011/8/17,01:01:00,268.9,268.9,268.8,268.8,12
2011/8/17,01:02:00,268.7,268.7,268.7,268.7,1
2011/8/17,01:03:00,268.7,268.7,268.5,268.5,20
2011/8/17,01:04:00,268.5,268.5,268.2,268.2,39
2011/8/17,01:05:00,268.1,268.1,268.1,268.1,8
2011/8/17,01:06:00,268.2,268.3,268.0,268.0,17
2011/8/17,01:07:00,268.2,268.2,267.9,267.9,9
2011/8/17,01:08:00,267.8,267.8,267.6,267.6,15
2011/8/17,01:09:00,267.7,267.7,267.7,267.7,10
2011/8/17,01:10:00,267.8,267.8,267.7,267.7,10
2011/8/17,01:11:00,267.8,267.8,267.8,267.8,7
2011/8/17,01:13:00,267.8,267.8,267.8,267.8,2
2011/8/17,01:16:00,268.2,268.2,268.2,268.2,2
2011/8/17,01:19:00,268.2,268.2,268.2,268.2,3
2011/8/17,01:20:00,268.1,268.1,268.1,268.1,1
2011/8/17,01:21:00,268.1,268.1,268.1,268.1,4
2011/8/17,01:22:00,268.0,268.0,268.0,268.0,1
2011/8/17,01:25:00,268.4,268.4,268.4,268.4,1
2011/8/17,01:28:00,268.2,268.2,268.2,268.2,2
2011/8/17,01:30:00,268.2,268.2,268.2,268.2,2
2011/8/17,01:31:00,268.1,268.1,268.1,268.1,8
2011/8/17,01:32:00,268.0,268.0,268.0,268.0,2
2011/8/17,01:33:00,268.4,268.4,268.4,268.4,1
2011/8/17,01:34:00,268.4,268.5,268.4,268.5,2
2011/8/17,01:35:00,268.4,268.4,268.4,268.4,1
2011/8/17,01:36:00,268.2,268.5,268.2,268.5,3
2011/8/17,01:38:00,268.3,268.3,268.3,268.3,1
2011/8/17,01:39:00,268.3,268.3,268.3,268.3,1
2011/8/17,01:43:00,268.1,268.1,268.1,268.1,1
2011/8/17,01:44:00,268.1,268.1,268.1,268.1,1
2011/8/17,01:46:00,268.1,268.1,268.1,268.1,2
2011/8/17,01:47:00,268.1,268.1,268.1,268.1,5
2011/8/17,01:48:00,268.1,268.1,268.1,268.1,1
2011/8/17,01:49:00,268.2,268.2,268.2,268.2,1
2011/8/17,01:50:00,268.4,268.4,268.4,268.4,7
2011/8/17,01:51:00,268.3,268.3,268.3,268.3,1
2011/8/17,01:52:00,268.3,268.5,268.3,268.4,4
2011/8/17,01:53:00,268.4,268.9,268.4,268.9,14
2011/8/17,01:54:00,268.8,269.3,268.8,269.2,8
2011/8/17,01:55:00,269.0,269.0,268.9,268.9,2
2011/8/17,01:56:00,269.1,269.1,269.1,269.1,3
2011/8/17,01:57:00,269.0,269.0,268.9,268.9,2
2011/8/17,01:58:00,269.0,269.0,268.2,268.2,17
2011/8/17,01:59:00,268.7,268.7,268.7,268.7,6
2011/8/17,02:00:00,268.7,268.7,268.7,268.7,3
2011/8/17,08:46:00,269.7,270.4,269.5,270.4,748
2011/8/17,08:47:00,270.4,270.6,270.4,270.6,363
2011/8/17,08:48:00,270.6,270.9,270.6,270.9,248
2011/8/17,08:49:00,270.9,271.3,270.9,271.2,308
2011/8/17,08:50:00,271.2,271.3,271.1,271.2,85
2011/8/17,08:51:00,271.2,271.9,271.2,271.8,297
2011/8/17,08:52:00,271.8,272.0,271.7,271.8,156
2011/8/17,08:53:00,271.8,271.9,271.7,271.7,84
2011/8/17,08:54:00,271.8,271.8,271.5,271.5,150
2011/8/17,08:55:00,271.6,271.6,271.4,271.6,241
2011/8/17,08:56:00,271.5,271.6,271.3,271.3,231
2011/8/17,08:57:00,271.4,271.5,271.3,271.3,215
2011/8/17,08:58:00,271.4,271.5,271.3,271.5,111
2011/8/17,08:59:00,271.6,271.7,271.4,271.5,247
2011/8/17,09:00:00,271.5,271.6,271.3,271.4,278
2011/8/17,09:01:00,271.4,271.8,271.4,271.7,293
2011/8/17,09:02:00,271.7,271.9,271.7,271.7,117
2011/8/17,09:03:00,271.8,272.2,271.7,272.0,307
2011/8/17,09:04:00,272.0,272.0,271.6,271.6,190
2011/8/17,09:05:00,271.5,271.6,271.3,271.3,237
2011/8/17,09:06:00,271.3,271.5,271.2,271.3,190
2011/8/17,09:07:00,271.2,271.3,271.1,271.2,159
2011/8/17,09:08:00,271.1,271.2,270.9,271.0,121
2011/8/17,09:09:00,271.0,271.0,270.7,270.7,82
2011/8/17,09:10:00,270.8,271.0,270.7,270.9,282
2011/8/17,09:11:00,270.9,271.0,270.8,270.9,129
2011/8/17,09:12:00,270.9,271.3,270.9,271.2,202
2011/8/17,09:13:00,271.2,271.2,271.1,271.2,61
2011/8/17,09:14:00,271.3,271.3,270.9,270.9,151
2011/8/17,09:15:00,270.9,270.9,270.8,270.8,134
2011/8/17,09:16:00,270.7,271.1,270.7,271.0,439
2011/8/17,09:17:00,271.0,271.0,270.3,270.3,425
2011/8/17,09:18:00,270.3,270.3,270.0,270.1,308
2011/8/17,09:19:00,270.1,270.4,269.9,270.4,179
2011/8/17,09:20:00,270.4,270.6,270.2,270.4,225
2011/8/17,09:21:00,270.4,270.5,270.3,270.4,146
2011/8/17,09:22:00,270.4,270.7,270.4,270.7,153
2011/8/17,09:23:00,270.7,270.9,270.6,270.6,197
2011/8/17,09:24:00,270.7,270.9,270.7,270.8,120
2011/8/17,09:25:00,270.8,270.9,270.7,270.8,69
2011/8/17,09:26:00,270.8,270.8,270.6,270.7,106
2011/8/17,09:27:00,270.7,270.8,270.6,270.8,109
2011/8/17,09:28:00,270.8,270.8,270.7,270.8,124
2011/8/17,09:29:00,270.8,271.0,270.8,271.0,63
2011/8/17,09:30:00,271.0,271.3,271.0,271.1,309
2011/8/17,09:31:00,271.1,271.3,270.8,270.8,309
2011/8/17,09:32:00,270.9,270.9,270.7,270.7,73
2011/8/17,09:33:00,270.7,270.7,270.5,270.6,185
2011/8/17,09:34:00,270.6,270.7,270.5,270.6,208
2011/8/17,09:35:00,270.6,270.7,270.5,270.5,95
2011/8/17,09:36:00,270.5,270.6,270.3,270.6,231
2011/8/17,09:37:00,270.7,270.7,270.6,270.6,58
2011/8/17,09:38:00,270.6,270.6,270.4,270.4,95
2011/8/17,09:39:00,270.4,270.5,270.4,270.4,84
2011/8/17,09:40:00,270.5,270.6,270.4,270.4,129
2011/8/17,09:41:00,270.4,270.4,270.1,270.3,73
2011/8/17,09:42:00,270.3,270.5,270.3,270.5,98
2011/8/17,09:43:00,270.5,270.6,270.3,270.3,99
2011/8/17,09:44:00,270.2,270.4,270.2,270.3,119
2011/8/17,09:45:00,270.3,270.4,270.2,270.4,102
2011/8/17,09:46:00,270.3,270.7,270.3,270.6,100
2011/8/17,09:47:00,270.6,270.9,270.6,270.9,241
2011/8/17,09:48:00,270.9,271.0,270.9,270.9,69
2011/8/17,09:49:00,270.9,270.9,270.7,270.8,139
2011/8/17,09:50:00,270.8,270.9,270.8,270.8,38
2011/8/17,09:51:00,270.7,270.7,270.5,270.5,94
2011/8/17,09:52:00,270.4,270.4,270.2,270.2,111
2011/8/17,09:53:00,270.2,270.3,270.2,270.3,79
2011/8/17,09:54:00,270.3,270.3,270.1,270.2,84
2011/8/17,09:55:00,270.1,270.2,270.1,270.2,34
2011/8/17,09:56:00,270.3,270.3,270.1,270.1,67
2011/8/17,09:57:00,270.1,270.3,270.1,270.3,61
2011/8/17,09:58:00,270.3,270.5,270.3,270.4,118
2011/8/17,09:59:00,270.4,270.6,270.4,270.5,37
2011/8/17,10:00:00,270.4,270.4,270.1,270.1,67
2011/8/17,10:01:00,270.1,270.1,268.7,269.1,668
2011/8/17,10:02:00,269.1,269.3,268.9,269.1,375
2011/8/17,10:03:00,269.1,269.1,268.8,268.8,141
2011/8/17,10:04:00,268.9,268.9,268.5,268.9,290
2011/8/17,10:05:00,268.9,268.9,268.5,268.7,387
2011/8/17,10:06:00,268.7,269.0,268.7,268.9,204
2011/8/17,10:07:00,268.9,269.0,268.8,269.0,82
2011/8/17,10:08:00,269.0,269.1,268.9,269.0,36
2011/8/17,10:09:00,269.0,269.2,269.0,269.2,79
2011/8/17,10:10:00,269.1,269.2,269.1,269.2,46
2011/8/17,10:11:00,269.1,269.1,268.8,268.8,121
2011/8/17,10:12:00,268.8,268.8,268.6,268.7,154
2011/8/17,10:13:00,268.7,269.0,268.7,269.0,129
2011/8/17,10:14:00,269.0,269.0,268.6,268.7,268
2011/8/17,10:15:00,268.7,268.7,268.5,268.6,245
2011/8/17,10:16:00,268.6,268.7,268.3,268.4,291
2011/8/17,10:17:00,268.4,268.4,268.2,268.4,104
2011/8/17,10:18:00,268.5,268.7,268.4,268.7,93
2011/8/17,10:19:00,268.7,268.8,268.5,268.6,50
2011/8/17,10:20:00,268.5,268.7,268.5,268.7,56
2011/8/17,10:21:00,268.6,269.0,268.5,269.0,140
2011/8/17,10:22:00,268.9,269.1,268.7,268.8,79
2011/8/17,10:23:00,268.8,268.8,268.7,268.8,54
2011/8/17,10:24:00,268.8,269.0,268.8,269.0,98
2011/8/17,10:25:00,269.0,269.0,268.8,268.8,69
2011/8/17,10:26:00,268.8,268.9,268.6,268.7,77
2011/8/17,10:27:00,268.7,268.8,268.6,268.8,58
2011/8/17,10:28:00,268.9,269.2,268.9,269.0,116
2011/8/17,10:29:00,269.0,269.2,268.9,269.2,69
2011/8/17,10:30:00,269.2,269.3,269.2,269.2,60
2011/8/17,10:31:00,269.2,269.2,269.2,269.2,63
2011/8/17,10:32:00,269.2,269.8,269.2,269.6,422
2011/8/17,10:33:00,269.5,269.6,269.4,269.4,64
2011/8/17,10:34:00,269.4,269.5,269.4,269.4,31
2011/8/17,10:35:00,269.4,269.5,269.4,269.5,16
2011/8/17,10:36:00,269.4,269.7,269.4,269.7,67
2011/8/17,10:37:00,269.7,269.7,269.5,269.5,58
2011/8/17,10:38:00,269.4,269.5,269.3,269.3,46
2011/8/17,10:39:00,269.4,269.4,269.3,269.3,64
2011/8/17,10:40:00,269.3,269.4,269.0,269.0,85
2011/8/17,10:41:00,269.1,269.3,269.1,269.3,102
2011/8/17,10:42:00,269.3,269.3,269.1,269.2,51
2011/8/17,10:43:00,269.2,269.2,269.2,269.2,14
2011/8/17,10:44:00,269.3,269.4,269.3,269.3,25
2011/8/17,10:45:00,269.3,269.4,269.1,269.1,63
2011/8/17,10:46:00,269.2,269.3,269.2,269.3,34
2011/8/17,10:47:00,269.3,269.5,269.3,269.5,19
2011/8/17,10:48:00,269.5,269.8,269.5,269.8,58
2011/8/17,10:49:00,269.7,270.2,269.6,270.2,372
2011/8/17,10:50:00,270.2,270.2,270.0,270.0,116
2011/8/17,10:51:00,270.1,270.2,270.0,270.1,229
2011/8/17,10:52:00,270.1,270.2,269.9,270.0,201
2011/8/17,10:53:00,269.9,270.0,269.8,269.8,48
2011/8/17,10:54:00,269.9,270.1,269.9,270.1,109
2011/8/17,10:55:00,270.1,270.1,270.0,270.0,76
2011/8/17,10:56:00,270.0,270.0,270.0,270.0,7
2011/8/17,10:57:00,270.0,270.3,270.0,270.2,53
2011/8/17,10:58:00,270.2,270.7,270.2,270.6,508
2011/8/17,10:59:00,270.6,270.8,270.6,270.6,326
2011/8/17,11:00:00,270.5,270.6,270.4,270.5,55
2011/8/17,11:01:00,270.5,270.7,270.5,270.6,182
2011/8/17,11:02:00,270.5,270.6,270.3,270.5,230
2011/8/17,11:03:00,270.6,270.6,270.5,270.6,76
2011/8/17,11:04:00,270.6,270.7,270.6,270.7,72
2011/8/17,11:05:00,270.6,270.7,270.6,270.7,44
2011/8/17,11:06:00,270.7,270.9,270.6,270.8,104
2011/8/17,11:07:00,270.8,270.8,270.6,270.6,70
2011/8/17,11:08:00,270.6,270.9,270.6,270.8,93
2011/8/17,11:09:00,270.9,271.2,270.9,271.1,394
2011/8/17,11:10:00,271.2,271.4,271.2,271.2,158
2011/8/17,11:11:00,271.3,271.5,271.2,271.4,218
2011/8/17,11:12:00,271.3,271.4,271.3,271.4,14
2011/8/17,11:13:00,271.4,271.4,271.3,271.3,187
2011/8/17,11:14:00,271.3,271.3,271.2,271.2,115
2011/8/17,11:15:00,271.2,271.2,271.1,271.1,78
2011/8/17,11:16:00,271.1,271.4,271.1,271.3,61
2011/8/17,11:17:00,271.3,271.3,271.1,271.1,65
2011/8/17,11:18:00,271.1,271.1,270.9,270.9,189
2011/8/17,11:19:00,270.8,270.8,270.7,270.7,19
2011/8/17,11:20:00,270.7,270.8,270.7,270.7,107
2011/8/17,11:21:00,270.8,270.8,270.7,270.7,146
2011/8/17,11:22:00,270.7,270.7,270.6,270.7,5
2011/8/17,11:23:00,270.7,270.7,270.7,270.7,16
2011/8/17,11:24:00,270.7,271.0,270.7,270.9,71
2011/8/17,11:25:00,270.9,270.9,270.8,270.8,14
2011/8/17,11:26:00,270.7,270.9,270.7,270.9,19
2011/8/17,11:27:00,270.8,270.8,270.5,270.5,116
2011/8/17,11:28:00,270.4,270.5,270.4,270.4,132
2011/8/17,11:29:00,270.4,270.5,270.3,270.5,56
2011/8/17,11:30:00,270.5,270.5,270.5,270.5,12
2011/8/17,11:31:00,270.5,270.5,270.5,270.5,9
2011/8/17,11:32:00,270.4,270.5,270.2,270.2,70
2011/8/17,11:33:00,270.2,270.2,270.2,270.2,20
2011/8/17,11:34:00,270.1,270.2,270.1,270.2,92
2011/8/17,11:35:00,270.2,270.2,270.1,270.2,45
2011/8/17,11:36:00,270.2,270.2,270.2,270.2,31
2011/8/17,11:37:00,270.2,270.3,270.2,270.3,37
2011/8/17,11:38:00,270.3,270.3,270.3,270.3,44
2011/8/17,11:39:00,270.2,270.2,270.0,270.2,127
2011/8/17,11:40:00,270.2,270.2,270.1,270.2,45
2011/8/17,11:41:00,270.2,270.2,270.1,270.1,17
2011/8/17,11:42:00,270.1,270.1,270.0,270.0,63
2011/8/17,11:43:00,270.1,270.3,270.1,270.3,58
2011/8/17,11:44:00,270.3,270.4,270.2,270.3,98
2011/8/17,11:45:00,270.3,270.4,270.3,270.4,48
2011/8/17,11:46:00,270.5,270.5,270.3,270.3,42
2011/8/17,11:47:00,270.3,270.3,270.0,270.2,142
2011/8/17,11:48:00,270.1,270.1,269.9,269.9,27
2011/8/17,11:49:00,269.9,270.2,269.9,270.2,57
2011/8/17,11:50:00,270.1,270.3,270.1,270.3,67
2011/8/17,11:51:00,270.3,270.3,270.2,270.3,75
2011/8/17,11:52:00,270.3,270.4,270.3,270.4,129
2011/8/17,11:53:00,270.4,270.5,270.4,270.5,140
2011/8/17,11:54:00,270.5,270.7,270.5,270.6,84
2011/8/17,11:55:00,270.7,270.7,270.5,270.5,71
2011/8/17,11:56:00,270.6,270.7,270.6,270.7,25
2011/8/17,11:57:00,270.6,270.6,270.4,270.4,69
2011/8/17,11:58:00,270.4,270.4,270.4,270.4,20
2011/8/17,11:59:00,270.4,270.5,270.4,270.5,15
2011/8/17,12:00:00,270.4,270.5,270.4,270.5,11
2011/8/17,12:01:00,270.4,270.5,270.4,270.4,49
2011/8/17,12:02:00,270.4,270.4,270.3,270.3,30
2011/8/17,12:03:00,270.3,270.3,270.2,270.2,89
2011/8/17,12:04:00,270.2,270.2,270.2,270.2,17
2011/8/17,12:05:00,270.2,270.3,270.1,270.3,95
2011/8/17,12:06:00,270.2,270.3,270.1,270.3,69
2011/8/17,12:07:00,270.3,270.3,270.2,270.3,43
2011/8/17,12:08:00,270.3,270.4,270.3,270.4,21
2011/8/17,12:09:00,270.3,270.3,270.2,270.2,50
2011/8/17,12:10:00,270.1,270.2,270.1,270.2,64
2011/8/17,12:11:00,270.2,270.2,270.2,270.2,34
2011/8/17,12:12:00,270.3,270.3,270.3,270.3,14
2011/8/17,12:13:00,270.3,270.4,270.2,270.2,25
2011/8/17,12:14:00,270.2,270.4,270.2,270.3,13
2011/8/17,12:15:00,270.3,270.3,270.1,270.2,113
2011/8/17,12:16:00,270.1,270.3,270.1,270.2,57
2011/8/17,12:17:00,270.2,270.3,270.2,270.2,11
2011/8/17,12:18:00,270.2,270.3,269.7,269.7,101
2011/8/17,12:19:00,269.7,269.8,269.4,269.8,158
2011/8/17,12:20:00,269.7,269.8,269.6,269.6,105
2011/8/17,12:21:00,269.6,269.6,269.6,269.6,35
2011/8/17,12:22:00,269.6,269.7,269.4,269.4,147
2011/8/17,12:23:00,269.4,269.5,269.2,269.4,232
2011/8/17,12:24:00,269.4,269.4,269.1,269.2,96
2011/8/17,12:25:00,269.2,269.5,269.2,269.5,70
2011/8/17,12:26:00,269.4,269.6,269.4,269.6,42
2011/8/17,12:27:00,269.6,269.7,269.5,269.7,80
2011/8/17,12:28:00,269.6,269.7,269.5,269.7,111
2011/8/17,12:29:00,269.8,269.9,269.7,269.9,59
2011/8/17,12:30:00,269.9,269.9,269.8,269.9,44
2011/8/17,12:31:00,269.9,269.9,269.7,269.8,62
2011/8/17,12:32:00,269.8,269.8,269.8,269.8,90
2011/8/17,12:33:00,269.7,270.0,269.7,270.0,75
2011/8/17,12:34:00,270.1,270.4,270.1,270.2,115
2011/8/17,12:35:00,270.3,270.3,270.2,270.3,88
2011/8/17,12:36:00,270.3,270.3,270.3,270.3,2
2011/8/17,12:37:00,270.4,270.6,270.3,270.5,106
2011/8/17,12:38:00,270.6,270.7,270.4,270.4,136
2011/8/17,12:39:00,270.5,270.6,270.2,270.3,101
2011/8/17,12:40:00,270.3,270.4,270.3,270.4,147
2011/8/17,12:41:00,270.4,270.5,270.3,270.4,61
2011/8/17,12:42:00,270.4,270.4,270.3,270.3,5
2011/8/17,12:43:00,270.4,270.4,270.3,270.4,17
2011/8/17,12:44:00,270.3,270.4,270.2,270.2,61
2011/8/17,12:45:00,270.2,270.3,270.1,270.2,95
2011/8/17,12:46:00,270.1,270.3,270.1,270.2,67
2011/8/17,12:47:00,270.2,270.4,270.2,270.4,119
2011/8/17,12:48:00,270.4,270.5,270.2,270.2,49
2011/8/17,12:49:00,270.3,270.5,270.2,270.4,85
2011/8/17,12:50:00,270.3,270.5,270.3,270.5,342
2011/8/17,12:51:00,270.5,270.7,270.5,270.6,351
2011/8/17,12:52:00,270.5,270.7,270.5,270.6,149
2011/8/17,12:53:00,270.6,270.6,270.4,270.5,89
2011/8/17,12:54:00,270.6,270.8,270.5,270.8,93
2011/8/17,12:55:00,270.8,271.0,270.7,270.8,75
2011/8/17,12:56:00,270.9,271.0,270.5,270.5,498
2011/8/17,12:57:00,270.4,270.7,270.4,270.7,116
2011/8/17,12:58:00,270.7,270.7,270.5,270.5,39
2011/8/17,12:59:00,270.6,270.8,270.5,270.8,80
2011/8/17,13:00:00,270.9,270.9,270.7,270.7,93
2011/8/17,13:01:00,270.7,270.7,270.3,270.5,413
2011/8/17,13:02:00,270.5,270.5,270.2,270.3,137
2011/8/17,13:03:00,270.4,270.4,270.3,270.3,63
2011/8/17,13:04:00,270.3,270.3,270.2,270.3,121
2011/8/17,13:05:00,270.4,270.5,270.3,270.3,64
2011/8/17,13:06:00,270.4,270.4,269.9,270.0,493
2011/8/17,13:07:00,270.0,270.0,269.8,269.9,157
2011/8/17,13:08:00,270.0,270.0,269.8,269.8,72
2011/8/17,13:09:00,269.8,269.8,269.6,269.6,106
2011/8/17,13:10:00,269.6,269.8,269.5,269.7,114
2011/8/17,13:11:00,269.7,269.7,269.5,269.7,71
2011/8/17,13:12:00,269.7,269.9,269.7,269.9,100
2011/8/17,13:13:00,269.9,270.0,269.8,269.8,80
2011/8/17,13:14:00,269.8,270.0,269.8,270.0,112
2011/8/17,13:15:00,269.9,270.0,269.9,269.9,77
2011/8/17,13:16:00,270.0,270.1,269.7,269.8,194
2011/8/17,13:17:00,269.8,270.0,269.6,269.6,181
2011/8/17,13:18:00,269.6,269.7,269.5,269.5,90
2011/8/17,13:19:00,269.5,269.6,269.3,269.6,135
2011/8/17,13:20:00,269.6,269.7,269.4,269.5,94
2011/8/17,13:21:00,269.4,269.5,269.2,269.3,114
2011/8/17,13:22:00,269.3,269.4,269.2,269.2,159
2011/8/17,13:23:00,269.2,269.5,269.1,269.4,82
2011/8/17,13:24:00,269.5,269.6,269.4,269.4,114
2011/8/17,13:25:00,269.4,269.4,269.2,269.3,81
2011/8/17,13:26:00,269.2,269.4,269.2,269.4,101
2011/8/17,13:27:00,269.3,269.5,269.2,269.5,132
2011/8/17,13:28:00,269.4,269.6,269.4,269.6,85
2011/8/17,13:29:00,269.6,269.7,269.5,269.7,106
2011/8/17,13:30:00,269.6,269.7,269.6,269.6,265
2011/8/17,13:31:00,269.6,269.9,269.5,269.8,375
2011/8/17,13:32:00,269.9,269.9,269.4,269.4,132
2011/8/17,13:33:00,269.4,269.6,269.3,269.4,148
2011/8/17,13:34:00,269.4,269.5,269.3,269.5,59
2011/8/17,13:35:00,269.4,269.5,269.4,269.4,200
2011/8/17,13:36:00,269.4,269.4,269.0,269.1,245
2011/8/17,13:37:00,269.2,269.2,268.8,268.8,220
2011/8/17,13:38:00,268.8,269.1,268.8,269.1,99
2011/8/17,13:39:00,269.1,269.1,268.9,269.0,157
2011/8/17,13:40:00,269.0,269.1,268.9,269.0,80
2011/8/17,13:41:00,269.0,269.0,268.6,268.6,102
2011/8/17,13:42:00,268.6,268.8,268.6,268.6,168
2011/8/17,13:43:00,268.7,268.7,268.5,268.6,170
2011/8/17,13:44:00,268.7,269.0,268.6,268.9,134
2011/8/17,13:45:00,268.9,269.1,268.7,268.8,536
2011/8/17,14:36:00,268.3,268.3,268.0,268.0,101
2011/8/17,14:37:00,267.9,267.9,267.7,267.7,16
2011/8/17,14:38:00,267.7,267.7,267.4,267.6,75
2011/8/17,14:39:00,267.5,267.5,267.4,267.5,15
2011/8/17,14:40:00,267.5,267.5,267.3,267.3,25
2011/8/17,14:41:00,267.4,267.4,267.4,267.4,17
2011/8/17,14:42:00,267.4,267.4,267.3,267.3,30
2011/8/17,14:43:00,267.2,267.2,267.2,267.2,14
2011/8/17,14:44:00,267.2,267.2,267.1,267.1,71
2011/8/17,14:45:00,267.1,267.1,266.8,266.8,30
2011/8/17,14:46:00,266.7,266.9,266.6,266.7,50
2011/8/17,14:47:00,266.8,266.9,266.8,266.8,55
2011/8/17,14:48:00,266.8,266.9,266.8,266.9,36
2011/8/17,14:49:00,266.8,266.9,266.8,266.9,21
2011/8/17,14:50:00,266.9,267.1,266.9,267.1,20
2011/8/17,14:51:00,267.1,267.1,267.1,267.1,6
2011/8/17,14:52:00,267.0,267.1,266.9,266.9,13
2011/8/17,14:53:00,267.0,267.0,266.9,267.0,14
2011/8/17,14:54:00,267.0,267.0,267.0,267.0,4
2011/8/17,14:55:00,267.0,267.0,266.9,266.9,4
2011/8/17,14:56:00,267.0,267.3,267.0,267.3,28
2011/8/17,14:57:00,267.3,267.3,267.2,267.3,25
2011/8/17,14:58:00,267.2,267.2,266.9,266.9,22
2011/8/17,14:59:00,267.0,267.1,267.0,267.1,12
2011/8/17,15:00:00,267.1,267.1,267.1,267.1,1
2011/8/17,15:01:00,267.1,267.3,267.1,267.1,26
2011/8/17,15:02:00,267.1,267.2,266.9,266.9,50
2011/8/17,15:03:00,266.9,266.9,266.4,266.5,59
2011/8/17,15:04:00,266.5,266.6,266.4,266.5,41
2011/8/17,15:05:00,266.5,266.6,266.5,266.6,21
2011/8/17,15:06:00,266.5,266.5,266.5,266.5,4
2011/8/17,15:07:00,266.4,266.4,266.1,266.1,13
2011/8/17,15:08:00,266.1,266.1,266.1,266.1,9
2011/8/17,15:09:00,266.2,266.3,266.2,266.2,20
2011/8/17,15:10:00,266.5,266.5,266.2,266.2,25
2011/8/17,15:11:00,266.3,266.4,266.2,266.4,9
2011/8/17,15:12:00,266.5,266.5,266.4,266.4,23
2011/8/17,15:13:00,266.4,266.4,266.4,266.4,5
2011/8/17,15:14:00,266.5,266.6,266.5,266.5,15
2011/8/17,15:15:00,266.5,266.8,266.5,266.7,63
2011/8/17,15:16:00,266.9,266.9,266.8,266.8,13
2011/8/17,15:17:00,266.7,266.7,266.6,266.6,16
2011/8/17,15:18:00,266.7,266.7,266.7,266.7,4
2011/8/17,15:19:00,266.7,266.8,266.7,266.8,11
2011/8/17,15:20:00,266.7,266.7,266.7,266.7,7
2011/8/17,15:21:00,266.7,266.7,266.5,266.5,13
2011/8/17,15:22:00,266.4,266.6,266.3,266.3,73
2011/8/17,15:23:00,266.3,266.3,266.2,266.3,8
2011/8/17,15:24:00,266.2,266.3,266.2,266.3,11
2011/8/17,15:25:00,266.2,266.2,266.1,266.1,13
2011/8/17,15:26:00,266.0,266.1,266.0,266.1,14
2011/8/17,15:27:00,266.1,266.4,266.0,266.4,24
2011/8/17,15:28:00,266.4,266.9,266.4,266.9,26
2011/8/17,15:29:00,266.6,266.6,266.6,266.6,1
2011/8/17,15:30:00,266.6,266.8,266.6,266.8,4
2011/8/17,15:31:00,266.7,266.7,266.6,266.7,9
2011/8/17,15:32:00,266.7,266.7,266.7,266.7,1
2011/8/17,15:33:00,266.8,266.9,266.8,266.9,4
2011/8/17,15:34:00,266.8,266.9,266.7,266.9,13
2011/8/17,15:35:00,266.8,266.8,266.8,266.8,1
2011/8/17,15:36:00,266.7,266.9,266.7,266.9,20
2011/8/17,15:37:00,266.9,266.9,266.9,266.9,11
2011/8/17,15:38:00,266.8,266.8,266.8,266.8,42
2011/8/17,15:39:00,266.8,266.8,266.7,266.7,36
2011/8/17,15:40:00,266.6,266.7,266.6,266.6,30
2011/8/17,15:41:00,266.5,266.5,266.4,266.5,82
2011/8/17,15:42:00,266.5,266.5,266.5,266.5,30
2011/8/17,15:43:00,266.6,266.7,266.5,266.7,60
2011/8/17,15:44:00,266.7,266.7,266.6,266.7,29
2011/8/17,15:45:00,266.7,266.7,266.6,266.6,46
2011/8/17,15:46:00,266.6,266.9,266.6,266.9,52
2011/8/17,15:47:00,266.9,266.9,266.7,266.8,12
2011/8/17,15:48:00,266.7,266.8,266.7,266.8,13
2011/8/17,15:49:00,266.8,267.0,266.8,267.0,81
2011/8/17,15:50:00,267.0,267.0,267.0,267.0,4
2011/8/17,15:51:00,267.1,267.3,267.1,267.3,23
2011/8/17,15:52:00,267.2,267.3,267.2,267.2,13
2011/8/17,15:53:00,267.2,267.3,267.2,267.2,5
2011/8/17,15:54:00,267.2,267.2,267.2,267.2,9
2011/8/17,15:55:00,267.1,267.3,267.1,267.3,21
2011/8/17,15:56:00,267.1,267.1,267.1,267.1,1
2011/8/17,15:57:00,267.2,267.2,267.2,267.2,4
2011/8/17,15:58:00,267.2,267.2,267.2,267.2,5
2011/8/17,15:59:00,267.2,267.2,267.1,267.2,19
2011/8/17,16:01:00,267.1,267.3,267.1,267.2,17
2011/8/17,16:02:00,267.3,267.3,267.3,267.3,12
2011/8/17,16:03:00,267.4,267.5,267.4,267.5,27
2011/8/17,16:04:00,267.5,267.6,267.4,267.6,103
2011/8/17,16:05:00,267.5,267.5,267.3,267.4,27
2011/8/17,16:06:00,267.4,267.5,267.4,267.4,72
2011/8/17,16:07:00,267.4,267.4,267.4,267.4,11
2011/8/17,16:08:00,267.5,267.5,267.3,267.3,21
2011/8/17,16:09:00,267.3,267.3,267.3,267.3,3
2011/8/17,16:10:00,267.3,267.3,267.2,267.3,35
2011/8/17,16:11:00,267.3,267.3,267.3,267.3,14
2011/8/17,16:12:00,267.2,267.2,267.2,267.2,8
2011/8/17,16:13:00,267.2,267.2,267.2,267.2,38
2011/8/17,16:14:00,267.2,267.2,267.2,267.2,5
2011/8/17,16:15:00,267.2,267.2,267.2,267.2,23
2011/8/17,16:16:00,267.1,267.1,267.1,267.1,12
2011/8/17,16:17:00,267.0,267.0,267.0,267.0,3
2011/8/17,16:18:00,266.9,266.9,266.8,266.8,2
2011/8/17,16:20:00,266.8,266.9,266.8,266.8,3
2011/8/17,16:21:00,266.8,266.8,266.8,266.8,6
2011/8/17,16:23:00,266.8,266.8,266.8,266.8,1
2011/8/17,16:27:00,267.0,267.0,266.9,267.0,4
2011/8/17,16:30:00,267.0,267.0,266.9,266.9,2
2011/8/17,16:31:00,266.8,266.8,266.8,266.8,6
2011/8/17,16:32:00,266.8,266.8,266.7,266.7,4
2011/8/17,16:33:00,266.7,266.7,266.7,266.7,5
2011/8/17,16:35:00,266.7,266.7,266.7,266.7,2
2011/8/17,16:36:00,266.6,266.7,266.6,266.7,9
2011/8/17,16:37:00,266.6,266.7,266.6,266.7,3
2011/8/17,16:39:00,266.6,266.7,266.6,266.7,4
2011/8/17,16:40:00,266.6,266.6,266.6,266.6,1
2011/8/17,16:43:00,266.6,266.6,266.6,266.6,1
2011/8/17,16:44:00,266.7,266.7,266.7,266.7,4
2011/8/17,16:45:00,266.7,266.8,266.7,266.7,3
2011/8/17,16:46:00,266.8,266.8,266.7,266.8,14
2011/8/17,16:48:00,266.6,266.7,266.6,266.7,12
2011/8/17,16:49:00,266.7,266.8,266.6,266.8,15
2011/8/17,16:50:00,266.7,266.7,266.7,266.7,1
2011/8/17,16:51:00,266.6,266.8,266.6,266.7,14
2011/8/17,16:52:00,266.7,266.7,266.7,266.7,6
2011/8/17,16:54:00,266.8,266.8,266.8,266.8,2
2011/8/17,16:55:00,266.8,266.9,266.8,266.9,3
2011/8/17,16:56:00,267.0,267.1,267.0,267.1,2
2011/8/17,16:57:00,266.9,266.9,266.9,266.9,2
2011/8/17,16:58:00,266.9,267.2,266.9,267.2,7
2011/8/17,16:59:00,267.3,267.3,267.1,267.1,2
2011/8/17,17:00:00,267.2,267.2,267.2,267.2,1
2011/8/17,17:01:00,267.2,267.3,267.2,267.2,14
2011/8/17,17:02:00,267.3,267.3,267.3,267.3,15
2011/8/17,17:03:00,267.3,267.3,267.3,267.3,8
2011/8/17,17:05:00,267.1,267.1,267.1,267.1,2
2011/8/17,17:08:00,267.2,267.2,267.2,267.2,1
2011/8/17,17:09:00,267.2,267.2,267.2,267.2,2
2011/8/17,17:10:00,267.3,267.3,267.3,267.3,8
2011/8/17,17:11:00,267.2,267.3,267.2,267.3,21
2011/8/17,17:12:00,267.3,267.3,267.3,267.3,9
2011/8/17,17:13:00,267.3,267.3,267.3,267.3,6
2011/8/17,17:14:00,267.3,267.3,267.3,267.3,1
2011/8/17,17:15:00,267.3,267.3,267.2,267.2,15
2011/8/17,17:16:00,267.1,267.1,267.1,267.1,17
2011/8/17,17:17:00,267.1,267.1,267.1,267.1,2
2011/8/17,17:18:00,267.2,267.2,267.2,267.2,3
2011/8/17,17:20:00,267.2,267.2,267.2,267.2,1
2011/8/17,17:24:00,267.1,267.1,267.1,267.1,4
2011/8/17,17:26:00,267.2,267.4,267.2,267.4,27
2011/8/17,17:31:00,267.3,267.3,267.3,267.3,1
2011/8/17,17:32:00,267.4,267.5,267.4,267.5,5
2011/8/17,17:35:00,267.5,267.5,267.5,267.5,5
2011/8/17,17:37:00,267.2,267.2,267.2,267.2,1
2011/8/17,17:42:00,267.4,267.4,267.4,267.4,1
2011/8/17,17:51:00,267.5,267.5,267.5,267.5,1
2011/8/17,17:58:00,267.3,267.3,267.3,267.3,7
2011/8/17,18:00:00,267.0,267.0,267.0,267.0,7
2011/8/17,18:01:00,267.0,267.0,267.0,267.0,6
2011/8/17,18:02:00,267.0,267.0,267.0,267.0,2
2011/8/17,18:12:00,267.2,267.3,267.2,267.3,6
2011/8/17,18:13:00,267.4,267.5,267.4,267.5,14
2011/8/17,18:14:00,267.6,267.6,267.6,267.6,9
2011/8/17,18:15:00,267.5,267.5,267.5,267.5,33
2011/8/17,18:16:00,267.4,267.5,267.4,267.5,3
2011/8/17,18:18:00,267.5,267.5,267.3,267.3,9
2011/8/17,18:19:00,267.5,267.5,267.2,267.2,11
2011/8/17,18:20:00,267.2,267.2,267.2,267.2,1
2011/8/17,18:21:00,267.4,267.4,267.4,267.4,1
2011/8/17,18:26:00,267.2,267.2,267.1,267.1,9
2011/8/17,18:27:00,267.1,267.1,267.1,267.1,3
2011/8/17,18:29:00,267.3,267.3,267.3,267.3,1
2011/8/17,18:31:00,267.3,267.3,267.3,267.3,1
2011/8/17,18:32:00,267.4,267.4,267.4,267.4,2
2011/8/17,18:34:00,267.3,267.3,267.3,267.3,2
2011/8/17,18:35:00,267.2,267.2,267.2,267.2,1
2011/8/17,18:36:00,267.1,267.1,267.1,267.1,1
2011/8/17,18:37:00,267.2,267.2,267.2,267.2,1
2011/8/17,18:38:00,267.2,267.2,267.2,267.2,2
2011/8/17,18:39:00,267.1,267.1,267.1,267.1,10
2011/8/17,18:40:00,267.1,267.1,267.1,267.1,1
2011/8/17,18:41:00,267.4,267.4,267.4,267.4,2
2011/8/17,18:43:00,267.5,267.5,267.5,267.5,10
2011/8/17,18:44:00,267.5,267.5,267.5,267.5,5
2011/8/17,18:45:00,267.5,267.5,267.4,267.5,38
2011/8/17,18:46:00,267.5,267.7,267.5,267.5,43
2011/8/17,18:47:00,267.6,267.7,267.6,267.7,9
2011/8/17,18:48:00,267.7,267.7,267.6,267.6,29
2011/8/17,18:49:00,267.6,267.7,267.6,267.7,11
2011/8/17,18:50:00,267.7,267.7,267.7,267.7,1
2011/8/17,18:51:00,267.7,267.9,267.7,267.9,23
2011/8/17,18:52:00,267.9,267.9,267.8,267.8,21
2011/8/17,18:53:00,267.8,268.1,267.8,268.1,15
2011/8/17,18:54:00,268.1,268.2,268.1,268.2,22
2011/8/17,18:56:00,268.0,268.0,268.0,268.0,7
2011/8/17,18:57:00,268.0,268.0,267.9,267.9,6
2011/8/17,18:58:00,268.0,268.0,268.0,268.0,2
2011/8/17,19:01:00,267.8,267.8,267.8,267.8,3
2011/8/17,19:02:00,268.0,268.0,268.0,268.0,1
2011/8/17,19:03:00,268.0,268.0,268.0,268.0,2
2011/8/17,19:05:00,268.1,268.1,268.1,268.1,14
2011/8/17,19:06:00,268.0,268.0,268.0,268.0,4
2011/8/17,19:09:00,268.0,268.1,268.0,268.1,4
2011/8/17,19:11:00,268.0,268.0,268.0,268.0,4
2011/8/17,19:14:00,268.0,268.0,267.9,267.9,5
2011/8/17,19:15:00,267.9,268.1,267.9,268.1,23
2011/8/17,19:16:00,268.0,268.0,268.0,268.0,13
2011/8/17,19:19:00,267.8,267.8,267.8,267.8,6
2011/8/17,19:20:00,267.6,267.6,267.6,267.6,6
2011/8/17,19:21:00,267.9,267.9,267.9,267.9,1
2011/8/17,19:23:00,267.8,267.8,267.8,267.8,1
2011/8/17,19:24:00,267.8,267.8,267.8,267.8,1
2011/8/17,19:25:00,267.9,267.9,267.9,267.9,1
2011/8/17,19:26:00,267.9,267.9,267.9,267.9,2
2011/8/17,19:29:00,267.8,267.8,267.8,267.8,3
2011/8/17,19:30:00,267.9,267.9,267.9,267.9,1
2011/8/17,19:33:00,267.9,267.9,267.9,267.9,2
2011/8/17,19:34:00,267.9,267.9,267.9,267.9,1
2011/8/17,19:35:00,267.9,267.9,267.9,267.9,5
2011/8/17,19:38:00,267.9,267.9,267.9,267.9,1
2011/8/17,19:39:00,267.9,267.9,267.9,267.9,2
2011/8/17,19:45:00,268.0,268.0,268.0,268.0,2
2011/8/17,19:47:00,267.9,267.9,267.9,267.9,3
2011/8/17,19:50:00,268.0,268.0,268.0,268.0,1
2011/8/17,19:52:00,268.0,268.0,268.0,268.0,4
2011/8/17,19:53:00,268.0,268.0,268.0,268.0,2
2011/8/17,19:54:00,267.9,267.9,267.9,267.9,1
2011/8/17,19:55:00,268.0,268.0,268.0,268.0,1
2011/8/17,19:57:00,268.0,268.0,268.0,268.0,4
2011/8/17,19:58:00,268.0,268.0,268.0,268.0,1
2011/8/17,19:59:00,268.0,268.0,268.0,268.0,2
2011/8/17,20:00:00,268.1,268.1,268.1,268.1,1
2011/8/17,20:01:00,268.1,268.2,268.1,268.2,14
2011/8/17,20:02:00,268.2,268.2,268.2,268.2,3
2011/8/17,20:03:00,268.2,268.2,268.2,268.2,11
2011/8/17,20:11:00,268.1,268.1,268.1,268.1,3
2011/8/17,20:12:00,268.2,268.3,268.2,268.3,4
2011/8/17,20:14:00,268.2,268.2,268.2,268.2,4
2011/8/17,20:15:00,268.0,268.0,267.9,267.9,3
2011/8/17,20:16:00,268.1,268.1,268.1,268.1,5
2011/8/17,20:17:00,267.9,267.9,267.9,267.9,3
2011/8/17,20:18:00,267.9,267.9,267.7,267.7,8
2011/8/17,20:20:00,267.9,267.9,267.9,267.9,1
2011/8/17,20:21:00,267.9,267.9,267.9,267.9,1
2011/8/17,20:24:00,267.9,267.9,267.9,267.9,6
2011/8/17,20:27:00,267.8,267.9,267.8,267.9,16
2011/8/17,20:30:00,267.9,267.9,267.8,267.8,5
2011/8/17,20:31:00,267.6,267.6,267.6,267.6,2
2011/8/17,20:33:00,267.8,267.8,267.8,267.8,3
2011/8/17,20:37:00,267.8,267.8,267.7,267.7,4
2011/8/17,20:38:00,267.6,267.6,267.6,267.6,1
2011/8/17,20:39:00,267.7,267.7,267.7,267.7,1
2011/8/17,20:40:00,267.7,267.8,267.7,267.7,4
2011/8/17,20:41:00,267.7,267.7,267.7,267.7,3
2011/8/17,20:42:00,267.7,267.7,267.7,267.7,8
2011/8/17,20:44:00,267.7,267.7,267.7,267.7,1
2011/8/17,20:45:00,267.8,267.8,267.8,267.8,9
2011/8/17,20:46:00,267.9,267.9,267.9,267.9,10
2011/8/17,20:47:00,267.8,267.8,267.7,267.7,4
2011/8/17,20:48:00,267.7,267.7,267.5,267.5,9
2011/8/17,20:49:00,267.4,267.4,267.4,267.4,2
2011/8/17,20:50:00,267.5,267.5,267.5,267.5,5
2011/8/17,20:51:00,267.5,267.5,267.5,267.5,4
2011/8/17,20:52:00,267.4,267.5,267.4,267.5,8
2011/8/17,20:53:00,267.5,267.5,267.5,267.5,5
2011/8/17,20:54:00,267.6,267.6,267.6,267.6,5
2011/8/17,20:57:00,267.8,267.9,267.8,267.8,7
2011/8/17,20:58:00,267.9,268.0,267.8,268.0,10
2011/8/17,20:59:00,268.0,268.0,268.0,268.0,3
2011/8/17,21:00:00,267.9,267.9,267.9,267.9,7
2011/8/17,21:01:00,268.0,268.0,267.9,267.9,6
2011/8/17,21:03:00,268.0,268.0,268.0,268.0,1
2011/8/17,21:06:00,268.0,268.0,267.9,267.9,4
2011/8/17,21:07:00,268.0,268.0,268.0,268.0,1
2011/8/17,21:08:00,268.0,268.1,268.0,268.1,7
2011/8/17,21:10:00,268.1,268.1,268.1,268.1,11
2011/8/17,21:11:00,268.1,268.1,268.0,268.1,8
2011/8/17,21:12:00,268.2,268.2,268.2,268.2,2
2011/8/17,21:13:00,268.1,268.2,268.1,268.2,20
2011/8/17,21:14:00,268.3,268.3,268.2,268.2,32
2011/8/17,21:15:00,268.3,268.3,268.3,268.3,1
2011/8/17,21:16:00,268.2,268.2,268.2,268.2,17
2011/8/17,21:18:00,268.2,268.2,268.2,268.2,4
2011/8/17,21:19:00,268.2,268.2,268.2,268.2,1
2011/8/17,21:21:00,268.1,268.1,268.0,268.0,7
2011/8/17,21:24:00,268.0,268.0,268.0,268.0,20
2011/8/17,21:25:00,268.0,268.0,268.0,268.0,7
2011/8/17,21:26:00,268.0,268.0,268.0,268.0,2
2011/8/17,21:28:00,268.0,268.0,268.0,268.0,4
2011/8/17,21:30:00,268.1,268.1,268.1,268.1,9
2011/8/17,21:31:00,267.8,268.1,267.8,268.1,19
2011/8/17,21:32:00,268.1,268.1,268.0,268.0,23
2011/8/17,21:33:00,268.1,268.2,268.1,268.2,47
2011/8/17,21:34:00,268.2,268.3,268.2,268.2,16
2011/8/17,21:35:00,268.2,268.4,268.2,268.4,3
2011/8/17,21:36:00,268.4,268.4,268.4,268.4,11
2011/8/17,21:37:00,268.5,268.5,268.4,268.4,32
2011/8/17,21:38:00,268.5,268.6,268.4,268.5,28
2011/8/17,21:39:00,268.5,268.5,268.4,268.4,9
2011/8/17,21:40:00,268.4,268.4,268.4,268.4,1
2011/8/17,21:41:00,268.4,268.4,268.3,268.3,19
2011/8/17,21:42:00,268.3,268.4,268.3,268.4,2
2011/8/17,21:43:00,268.4,268.4,268.4,268.4,4
2011/8/17,21:44:00,268.4,268.4,268.4,268.4,10
2011/8/17,21:45:00,268.3,268.3,268.1,268.1,12
2011/8/17,21:46:00,268.3,268.5,268.3,268.5,46
2011/8/17,21:47:00,268.5,268.8,268.5,268.8,31
2011/8/17,21:49:00,268.8,269.0,268.8,269.0,32
2011/8/17,21:50:00,268.9,269.0,268.9,269.0,36
2011/8/17,21:51:00,269.0,269.0,269.0,269.0,4
2011/8/17,21:52:00,269.0,269.0,269.0,269.0,13
2011/8/17,21:53:00,269.0,269.1,269.0,269.1,14
2011/8/17,21:54:00,269.1,269.5,269.1,269.5,56
2011/8/17,21:55:00,269.4,269.4,269.2,269.3,69
2011/8/17,21:57:00,269.4,269.5,269.3,269.3,17
2011/8/17,21:58:00,269.3,269.3,269.3,269.3,16
2011/8/17,21:59:00,269.2,269.2,269.2,269.2,10
2011/8/17,22:00:00,269.2,269.2,269.2,269.2,2
2011/8/17,22:01:00,269.1,269.1,269.1,269.1,8
2011/8/17,22:02:00,268.9,268.9,268.9,268.9,1
2011/8/17,22:03:00,269.0,269.1,269.0,269.1,5
2011/8/17,22:04:00,269.1,269.1,269.1,269.1,1
2011/8/17,22:05:00,269.0,269.0,268.8,268.9,17
2011/8/17,22:06:00,268.8,268.9,268.8,268.9,5
2011/8/17,22:07:00,268.9,268.9,268.8,268.8,9
2011/8/17,22:08:00,268.9,268.9,268.8,268.8,4
2011/8/17,22:09:00,268.9,268.9,268.9,268.9,4
2011/8/17,22:10:00,269.0,269.0,269.0,269.0,5
2011/8/17,22:11:00,269.0,269.1,269.0,269.1,4
2011/8/17,22:12:00,269.0,269.0,269.0,269.0,4
2011/8/17,22:13:00,268.9,269.0,268.9,269.0,5
2011/8/17,22:14:00,269.1,269.1,269.1,269.1,16
2011/8/17,22:15:00,269.2,269.2,269.1,269.2,7
2011/8/17,22:16:00,269.2,269.2,269.2,269.2,13
2011/8/17,22:17:00,269.2,269.2,269.2,269.2,8
2011/8/17,22:18:00,269.2,269.2,269.2,269.2,4
2011/8/17,22:19:00,269.2,269.2,269.2,269.2,5
2011/8/17,22:20:00,269.2,269.2,269.2,269.2,2
2011/8/17,22:22:00,269.3,269.3,269.2,269.2,9
2011/8/17,22:23:00,269.1,269.2,269.1,269.1,8
2011/8/17,22:24:00,269.0,269.0,269.0,269.0,2
2011/8/17,22:25:00,268.9,269.1,268.9,269.1,8
2011/8/17,22:26:00,269.2,269.2,269.2,269.2,3
2011/8/17,22:27:00,269.3,269.3,269.3,269.3,8
2011/8/17,22:28:00,269.3,269.3,269.3,269.3,15
2011/8/17,22:29:00,269.3,269.5,269.3,269.5,11
2011/8/17,22:31:00,269.4,269.4,269.1,269.1,3
2011/8/17,22:33:00,269.4,269.4,269.2,269.2,14
2011/8/17,22:34:00,269.1,269.1,269.1,269.1,3
2011/8/17,22:35:00,269.2,269.2,269.2,269.2,1
2011/8/17,22:37:00,269.0,269.0,269.0,269.0,2
2011/8/17,22:38:00,269.0,269.0,269.0,269.0,4
2011/8/17,22:39:00,269.1,269.1,269.0,269.0,8
2011/8/17,22:40:00,269.0,269.0,269.0,269.0,4
2011/8/17,22:41:00,269.0,269.3,269.0,269.3,9
2011/8/17,22:42:00,269.1,269.1,269.1,269.1,6
2011/8/17,22:43:00,269.2,269.2,269.2,269.2,3
2011/8/17,22:44:00,269.3,269.3,269.3,269.3,2
2011/8/17,22:45:00,269.4,269.4,269.2,269.2,11
2011/8/17,22:46:00,269.2,269.2,268.9,269.0,17
2011/8/17,22:47:00,269.0,269.0,269.0,269.0,2
2011/8/17,22:49:00,269.0,269.1,269.0,269.1,3
2011/8/17,22:50:00,269.1,269.2,269.0,269.2,28
2011/8/17,22:51:00,269.0,269.2,269.0,269.2,8
2011/8/17,22:53:00,269.3,269.4,269.3,269.3,15
2011/8/17,22:54:00,269.1,269.1,268.9,268.9,36
2011/8/17,22:55:00,268.8,268.9,268.8,268.9,24
2011/8/17,22:56:00,268.9,268.9,268.9,268.9,7
2011/8/17,22:57:00,268.9,268.9,268.9,268.9,6
2011/8/17,22:58:00,268.9,268.9,268.9,268.9,15
2011/8/17,22:59:00,268.8,268.8,268.8,268.8,4
2011/8/17,23:00:00,268.8,268.9,268.8,268.8,29
2011/8/17,23:01:00,268.7,268.8,268.7,268.8,24
2011/8/17,23:02:00,268.8,268.8,268.8,268.8,1
2011/8/17,23:03:00,268.7,268.9,268.7,268.9,19
2011/8/17,23:04:00,268.8,268.8,268.7,268.7,2
2011/8/17,23:05:00,268.8,269.0,268.8,268.8,22
2011/8/17,23:07:00,269.0,269.0,269.0,269.0,10
2011/8/17,23:08:00,269.0,269.0,269.0,269.0,7
2011/8/17,23:12:00,268.9,268.9,268.9,268.9,1
2011/8/17,23:13:00,268.9,268.9,268.9,268.9,2
2011/8/17,23:16:00,268.9,268.9,268.8,268.8,8
2011/8/17,23:17:00,268.9,268.9,268.8,268.9,12
2011/8/17,23:18:00,268.7,268.7,268.6,268.6,10
2011/8/17,23:19:00,268.6,268.6,268.5,268.5,37
2011/8/17,23:20:00,268.5,268.5,268.4,268.4,23
2011/8/17,23:21:00,268.4,268.4,268.3,268.3,19
2011/8/17,23:22:00,268.4,268.4,268.4,268.4,18
2011/8/17,23:23:00,268.3,268.4,268.3,268.4,3
2011/8/17,23:25:00,268.5,268.5,268.5,268.5,5
2011/8/17,23:26:00,268.4,268.4,268.3,268.3,4
2011/8/17,23:28:00,268.4,268.5,268.2,268.2,11
2011/8/17,23:29:00,268.2,268.2,268.2,268.2,1
2011/8/17,23:30:00,268.3,268.3,268.2,268.3,4
2011/8/17,23:31:00,268.4,268.4,268.4,268.4,1
2011/8/17,23:32:00,268.5,268.5,268.5,268.5,14
2011/8/17,23:35:00,268.3,268.3,268.2,268.2,6
2011/8/17,23:36:00,268.2,268.2,268.1,268.1,14
2011/8/17,23:37:00,268.1,268.1,268.1,268.1,7
2011/8/17,23:38:00,268.2,268.2,268.1,268.1,8
2011/8/17,23:39:00,268.1,268.1,267.8,267.8,27
2011/8/17,23:40:00,267.9,267.9,267.9,267.9,2
2011/8/17,23:41:00,267.9,267.9,267.9,267.9,31
2011/8/17,23:42:00,268.1,268.1,268.1,268.1,4
2011/8/17,23:43:00,267.8,267.8,267.7,267.7,7
2011/8/17,23:44:00,267.7,267.7,267.3,267.3,27
2011/8/17,23:45:00,267.3,267.3,267.3,267.3,1
2011/8/17,23:46:00,267.5,267.5,267.5,267.5,1
2011/8/17,23:47:00,267.5,267.5,267.5,267.5,1
2011/8/17,23:49:00,267.6,267.7,267.6,267.7,2
2011/8/17,23:50:00,267.6,267.6,267.6,267.6,1
2011/8/17,23:51:00,267.6,267.6,267.6,267.6,1
2011/8/17,23:52:00,267.6,267.6,267.6,267.6,1
2011/8/17,23:53:00,267.7,267.7,267.6,267.7,47
2011/8/17,23:54:00,267.5,267.5,267.5,267.5,8
2011/8/17,23:56:00,267.4,267.4,267.3,267.3,21
2011/8/17,23:57:00,267.2,267.2,267.1,267.1,13
2011/8/17,23:58:00,267.1,267.1,267.1,267.1,16
2011/8/17,23:59:00,267.1,267.1,267.0,267.1,5
2011/8/18,00:00:00,267.1,267.2,267.1,267.2,2
2011/8/18,00:01:00,267.0,267.0,267.0,267.0,1
2011/8/18,00:02:00,267.2,267.2,267.2,267.2,3
2011/8/18,00:03:00,267.2,267.2,267.2,267.2,3
2011/8/18,00:04:00,267.2,267.2,267.2,267.2,1
2011/8/18,00:05:00,267.2,267.2,267.2,267.2,3
2011/8/18,00:06:00,267.1,267.1,267.0,267.0,2
2011/8/18,00:07:00,266.9,267.0,266.9,267.0,2
2011/8/18,00:08:00,267.0,267.0,266.9,266.9,3
2011/8/18,00:09:00,266.9,266.9,266.4,266.4,34
2011/8/18,00:10:00,266.4,266.4,266.3,266.3,43
2011/8/18,00:11:00,266.3,266.3,266.3,266.3,12
2011/8/18,00:12:00,266.3,266.3,266.3,266.3,1
2011/8/18,00:13:00,266.2,266.2,266.2,266.2,3
2011/8/18,00:14:00,266.2,266.3,266.2,266.3,4
2011/8/18,00:15:00,266.2,266.5,266.2,266.2,49
2011/8/18,00:16:00,266.6,266.6,266.5,266.5,5
2011/8/18,00:18:00,266.7,266.7,266.7,266.7,3
2011/8/18,00:19:00,266.7,266.7,266.7,266.7,9
2011/8/18,00:20:00,266.6,266.6,266.6,266.6,10
2011/8/18,00:21:00,266.7,266.8,266.7,266.8,2
2011/8/18,00:23:00,266.7,266.7,266.7,266.7,1
2011/8/18,00:25:00,266.8,266.8,266.8,266.8,1
2011/8/18,00:26:00,266.7,266.7,266.7,266.7,1
2011/8/18,00:27:00,266.7,266.7,266.7,266.7,1
2011/8/18,00:30:00,266.8,267.0,266.8,267.0,13
2011/8/18,00:31:00,267.1,267.1,267.0,267.0,3
2011/8/18,00:32:00,267.1,267.2,267.1,267.2,3
2011/8/18,00:33:00,267.2,267.2,267.2,267.2,1
2011/8/18,00:35:00,267.3,267.4,267.3,267.4,8
2011/8/18,00:36:00,267.5,267.5,267.5,267.5,2
2011/8/18,00:37:00,267.4,267.4,267.4,267.4,4
2011/8/18,00:38:00,267.4,267.4,267.4,267.4,6
2011/8/18,00:39:00,267.4,267.4,267.3,267.3,4
2011/8/18,00:40:00,267.3,267.3,267.3,267.3,2
2011/8/18,00:44:00,267.3,267.3,267.3,267.3,1
2011/8/18,00:46:00,267.2,267.2,267.2,267.2,1
2011/8/18,00:47:00,267.2,267.2,267.1,267.1,3
2011/8/18,00:54:00,267.0,267.0,267.0,267.0,3
2011/8/18,00:55:00,266.8,266.8,266.7,266.7,3
2011/8/18,00:56:00,266.8,266.8,266.8,266.8,2
2011/8/18,00:57:00,266.8,266.8,266.7,266.7,5
2011/8/18,00:58:00,266.6,266.6,266.6,266.6,2
2011/8/18,00:59:00,266.6,266.6,266.6,266.6,6
2011/8/18,01:04:00,266.7,266.7,266.3,266.3,17
2011/8/18,01:05:00,266.3,266.4,266.3,266.4,3
2011/8/18,01:06:00,266.6,266.8,266.6,266.7,12
2011/8/18,01:07:00,266.7,266.7,266.5,266.5,10
2011/8/18,01:08:00,266.5,266.6,266.5,266.6,2
2011/8/18,01:09:00,266.5,266.5,266.5,266.5,5
2011/8/18,01:10:00,266.7,266.7,266.7,266.7,1
2011/8/18,01:11:00,266.8,266.9,266.8,266.9,5
2011/8/18,01:12:00,266.9,266.9,266.9,266.9,5
2011/8/18,01:13:00,266.9,266.9,266.8,266.8,6
2011/8/18,01:14:00,266.8,266.9,266.8,266.9,7
2011/8/18,01:15:00,266.9,266.9,266.9,266.9,4
2011/8/18,01:18:00,267.0,267.0,267.0,267.0,10
2011/8/18,01:19:00,266.8,266.8,266.8,266.8,1
2011/8/18,01:20:00,267.0,267.1,267.0,267.1,15
2011/8/18,01:21:00,266.9,266.9,266.9,266.9,2
2011/8/18,01:23:00,266.8,266.8,266.7,266.7,11
2011/8/18,01:24:00,266.6,266.8,266.6,266.8,15
2011/8/18,01:26:00,266.6,266.6,266.5,266.5,9
2011/8/18,01:27:00,266.5,266.5,266.5,266.5,2
2011/8/18,01:28:00,266.5,266.5,266.5,266.5,8
2011/8/18,01:29:00,266.5,266.5,266.5,266.5,3
2011/8/18,01:30:00,266.5,266.5,266.5,266.5,4
2011/8/18,01:31:00,266.6,266.6,266.6,266.6,2
2011/8/18,01:32:00,266.6,266.6,266.6,266.6,1
2011/8/18,01:33:00,266.5,266.5,266.5,266.5,1
2011/8/18,01:34:00,266.5,266.5,266.5,266.5,1
2011/8/18,01:35:00,266.6,266.6,266.6,266.6,2
2011/8/18,01:36:00,266.5,266.5,266.4,266.4,7
2011/8/18,01:39:00,266.4,266.4,266.4,266.4,1
2011/8/18,01:41:00,266.4,266.4,266.2,266.2,13
2011/8/18,01:43:00,266.1,266.1,266.1,266.1,26
2011/8/18,01:44:00,266.1,266.1,266.0,266.0,8
2011/8/18,01:46:00,266.2,266.2,266.2,266.2,4
2011/8/18,01:47:00,266.4,266.4,266.4,266.4,2
2011/8/18,01:50:00,266.3,266.3,266.3,266.3,11
2011/8/18,01:52:00,266.3,266.3,266.3,266.3,2
2011/8/18,01:55:00,266.6,266.6,266.6,266.6,3
2011/8/18,01:56:00,266.7,266.9,266.7,266.9,29
2011/8/18,01:57:00,266.8,266.9,266.8,266.8,13
2011/8/18,01:58:00,266.6,266.6,266.6,266.6,32
2011/8/18,01:59:00,266.6,266.6,266.6,266.6,6
2011/8/18,02:00:00,266.6,266.6,266.5,266.5,6
2011/8/18,08:46:00,266.8,266.9,265.0,265.0,963
2011/8/18,08:47:00,265.1,265.4,264.7,265.3,614
2011/8/18,08:48:00,265.3,265.4,265.2,265.4,141
2011/8/18,08:49:00,265.4,265.4,265.2,265.3,295
2011/8/18,08:50:00,265.3,265.8,265.2,265.6,419
2011/8/18,08:51:00,265.6,265.6,265.3,265.4,158
2011/8/18,08:52:00,265.4,265.4,265.2,265.4,181
2011/8/18,08:53:00,265.4,265.4,265.4,265.4,33
2011/8/18,08:54:00,265.4,265.4,265.3,265.3,47
2011/8/18,08:55:00,265.3,265.6,265.3,265.6,111
2011/8/18,08:56:00,265.6,265.8,265.6,265.6,186
2011/8/18,08:57:00,265.5,265.6,265.5,265.6,105
2011/8/18,08:58:00,265.5,265.5,265.4,265.4,146
2011/8/18,08:59:00,265.4,265.5,265.3,265.5,85
2011/8/18,09:00:00,265.4,265.5,265.4,265.4,62
2011/8/18,09:01:00,265.3,265.8,265.2,265.8,1012
2011/8/18,09:02:00,265.7,266.3,265.7,265.8,780
2011/8/18,09:03:00,265.7,265.8,265.5,265.6,150
2011/8/18,09:04:00,265.6,265.7,265.6,265.6,95
2011/8/18,09:05:00,265.6,265.6,265.4,265.6,125
2011/8/18,09:06:00,265.6,265.9,265.5,265.9,163
2011/8/18,09:07:00,265.8,266.1,265.8,266.1,184
2011/8/18,09:08:00,266.1,266.1,265.9,265.9,128
2011/8/18,09:09:00,265.9,265.9,265.5,265.5,224
2011/8/18,09:10:00,265.4,265.5,265.2,265.2,410
2011/8/18,09:11:00,265.2,265.4,265.1,265.3,829
2011/8/18,09:12:00,265.4,265.9,265.4,265.9,246
2011/8/18,09:13:00,265.8,266.1,265.6,266.1,114
2011/8/18,09:14:00,266.0,266.1,265.7,266.0,254
2011/8/18,09:15:00,265.9,266.0,265.7,265.9,237
2011/8/18,09:16:00,265.9,265.9,265.4,265.5,210
2011/8/18,09:17:00,265.5,265.5,265.3,265.5,161
2011/8/18,09:18:00,265.5,265.6,265.3,265.5,153
2011/8/18,09:19:00,265.5,265.9,265.5,265.8,242
2011/8/18,09:20:00,265.7,265.9,265.6,265.8,174
2011/8/18,09:21:00,265.7,266.0,265.6,266.0,203
2011/8/18,09:22:00,266.0,266.3,265.8,265.9,291
2011/8/18,09:23:00,265.9,265.9,265.7,265.9,111
2011/8/18,09:24:00,265.8,266.1,265.8,266.1,98
2011/8/18,09:25:00,266.0,266.1,265.7,265.7,191
2011/8/18,09:26:00,265.7,265.7,265.5,265.7,131
2011/8/18,09:27:00,265.8,266.0,265.6,265.9,123
2011/8/18,09:28:00,265.9,266.0,265.7,266.0,203
2011/8/18,09:29:00,265.9,266.4,265.9,266.1,206
2011/8/18,09:30:00,266.1,266.4,265.8,265.8,386
2011/8/18,09:31:00,265.8,266.2,265.7,265.9,323
2011/8/18,09:32:00,265.9,266.2,265.9,266.1,71
2011/8/18,09:33:00,266.1,266.1,265.9,266.1,119
2011/8/18,09:34:00,266.0,266.0,265.7,265.7,268
2011/8/18,09:35:00,265.7,265.7,265.5,265.5,180
2011/8/18,09:36:00,265.5,265.8,265.4,265.5,424
2011/8/18,09:37:00,265.5,265.5,265.2,265.3,169
2011/8/18,09:38:00,265.4,265.7,265.3,265.6,95
2011/8/18,09:39:00,265.5,265.5,265.4,265.4,70
2011/8/18,09:40:00,265.3,265.4,265.0,265.0,461
2011/8/18,09:41:00,265.0,265.2,264.9,265.1,224
2011/8/18,09:42:00,265.1,265.1,264.1,264.3,1252
2011/8/18,09:43:00,264.2,264.3,263.9,264.0,739
2011/8/18,09:44:00,264.1,264.5,264.0,264.2,623
2011/8/18,09:45:00,264.2,264.3,264.1,264.2,524
2011/8/18,09:46:00,264.1,264.1,263.6,264.0,561
2011/8/18,09:47:00,263.9,264.3,263.8,264.1,236
2011/8/18,09:48:00,264.1,264.1,263.9,264.0,385
2011/8/18,09:49:00,264.1,264.4,264.0,264.3,132
2011/8/18,09:50:00,264.4,264.4,264.1,264.1,224
2011/8/18,09:51:00,264.2,264.3,264.2,264.2,313
2011/8/18,09:52:00,264.2,264.4,264.2,264.4,109
2011/8/18,09:53:00,264.5,264.6,264.3,264.5,610
2011/8/18,09:54:00,264.5,264.6,264.3,264.3,393
2011/8/18,09:55:00,264.2,264.3,264.2,264.3,181
2011/8/18,09:56:00,264.2,264.4,264.0,264.4,281
2011/8/18,09:57:00,264.4,264.9,264.4,264.8,399
2011/8/18,09:58:00,264.8,264.8,264.6,264.8,150
2011/8/18,09:59:00,264.7,265.1,264.7,265.0,183
2011/8/18,10:00:00,265.0,265.0,264.8,264.8,63
2011/8/18,10:01:00,264.8,265.0,264.7,264.7,161
2011/8/18,10:02:00,264.7,264.8,264.6,264.7,112
2011/8/18,10:03:00,264.7,264.8,264.7,264.8,87
2011/8/18,10:04:00,264.8,265.0,264.8,264.8,115
2011/8/18,10:05:00,264.8,264.8,264.6,264.7,171
2011/8/18,10:06:00,264.6,264.7,264.5,264.7,121
2011/8/18,10:07:00,264.7,264.8,264.5,264.5,256
2011/8/18,10:08:00,264.5,264.5,264.2,264.3,270
2011/8/18,10:09:00,264.3,264.3,264.2,264.2,132
2011/8/18,10:10:00,264.2,264.4,264.1,264.4,55
2011/8/18,10:11:00,264.5,264.6,264.4,264.6,144
2011/8/18,10:12:00,264.5,264.5,264.4,264.4,40
2011/8/18,10:13:00,264.5,264.5,264.4,264.4,60
2011/8/18,10:14:00,264.4,264.5,264.4,264.4,58
2011/8/18,10:15:00,264.4,264.6,264.4,264.6,30
2011/8/18,10:16:00,264.6,264.7,264.5,264.5,68
2011/8/18,10:17:00,264.7,264.8,264.7,264.7,88
2011/8/18,10:18:00,264.7,264.7,264.5,264.6,26
2011/8/18,10:19:00,264.6,264.7,264.1,264.1,337
2011/8/18,10:20:00,264.0,264.2,263.6,263.8,343
2011/8/18,10:21:00,263.7,263.8,263.1,263.3,396
2011/8/18,10:22:00,263.2,263.2,262.8,263.0,521
2011/8/18,10:23:00,263.1,263.3,262.9,263.0,268
2011/8/18,10:24:00,263.0,263.3,262.8,263.3,345
2011/8/18,10:25:00,263.2,263.7,263.1,263.5,513
2011/8/18,10:26:00,263.3,263.6,263.2,263.5,294
2011/8/18,10:27:00,263.6,263.7,263.6,263.7,107
2011/8/18,10:28:00,263.7,263.7,263.3,263.5,109
2011/8/18,10:29:00,263.5,263.5,263.2,263.3,185
2011/8/18,10:30:00,263.3,263.3,262.8,262.8,139
2011/8/18,10:31:00,262.7,263.2,262.7,262.8,304
2011/8/18,10:32:00,262.8,263.0,262.8,262.9,57
2011/8/18,10:33:00,262.9,263.0,262.8,262.9,168
2011/8/18,10:34:00,262.9,263.3,262.8,263.2,109
2011/8/18,10:35:00,263.1,263.2,263.0,263.2,79
2011/8/18,10:36:00,263.2,263.3,263.1,263.3,127
2011/8/18,10:37:00,263.4,263.6,263.4,263.5,146
2011/8/18,10:38:00,263.5,263.7,263.4,263.4,158
2011/8/18,10:39:00,263.4,263.6,263.3,263.6,129
2011/8/18,10:40:00,263.6,263.6,263.3,263.3,176
2011/8/18,10:41:00,263.2,263.5,263.2,263.4,416
2011/8/18,10:42:00,263.4,263.8,263.4,263.7,184
2011/8/18,10:43:00,263.7,263.8,263.7,263.7,87
2011/8/18,10:44:00,263.7,263.9,263.4,263.6,220
2011/8/18,10:45:00,263.6,263.7,263.4,263.4,120
2011/8/18,10:46:00,263.5,263.6,263.5,263.5,184
2011/8/18,10:47:00,263.6,263.7,263.5,263.7,81
2011/8/18,10:48:00,263.6,263.9,263.6,263.9,38
2011/8/18,10:49:00,263.8,264.0,263.7,263.7,135
2011/8/18,10:50:00,263.8,263.9,263.8,263.9,156
2011/8/18,10:51:00,264.0,264.0,263.8,263.8,88
2011/8/18,10:52:00,263.9,264.1,263.9,263.9,214
2011/8/18,10:53:00,263.9,264.1,263.8,264.0,136
2011/8/18,10:54:00,263.8,263.9,263.8,263.8,35
2011/8/18,10:55:00,263.9,264.1,263.8,263.8,150
2011/8/18,10:56:00,263.8,263.8,263.6,263.7,87
2011/8/18,10:57:00,263.7,263.7,263.6,263.6,116
2011/8/18,10:58:00,263.6,263.8,263.6,263.7,283
2011/8/18,10:59:00,263.7,263.7,263.6,263.6,196
2011/8/18,11:00:00,263.5,263.7,263.5,263.7,34
2011/8/18,11:01:00,263.7,263.7,263.3,263.3,124
2011/8/18,11:02:00,263.4,263.5,263.1,263.1,234
2011/8/18,11:03:00,263.2,263.4,263.1,263.3,20
2011/8/18,11:04:00,263.3,263.3,263.2,263.3,56
2011/8/18,11:05:00,263.5,263.6,263.4,263.6,99
2011/8/18,11:06:00,263.5,263.7,263.4,263.4,119
2011/8/18,11:07:00,263.4,263.5,263.3,263.3,104
2011/8/18,11:08:00,263.4,263.6,263.2,263.2,226
2011/8/18,11:09:00,263.3,263.5,263.3,263.4,128
2011/8/18,11:10:00,263.4,263.8,263.3,263.7,121
2011/8/18,11:11:00,263.6,263.7,263.5,263.6,154
2011/8/18,11:12:00,263.7,264.2,263.7,264.1,243
2011/8/18,11:13:00,264.1,264.2,264.0,264.1,216
2011/8/18,11:14:00,264.1,264.2,263.9,264.0,148
2011/8/18,11:15:00,264.0,264.3,264.0,264.2,170
2011/8/18,11:16:00,264.3,264.5,264.1,264.3,208
2011/8/18,11:17:00,264.2,264.3,264.0,264.0,240
2011/8/18,11:18:00,264.1,264.2,264.1,264.2,87
2011/8/18,11:19:00,264.1,264.1,263.8,263.9,139
2011/8/18,11:20:00,264.0,264.3,263.9,264.3,124
2011/8/18,11:21:00,264.3,264.4,264.1,264.2,222
2011/8/18,11:22:00,264.2,264.3,264.1,264.2,214
2011/8/18,11:23:00,264.2,264.3,264.1,264.2,130
2011/8/18,11:24:00,264.1,264.2,263.9,264.1,145
2011/8/18,11:25:00,264.1,264.3,264.0,264.3,99
2011/8/18,11:26:00,264.4,264.5,264.3,264.4,130
2011/8/18,11:27:00,264.3,264.3,264.2,264.2,55
2011/8/18,11:28:00,264.2,264.2,264.2,264.2,50
2011/8/18,11:29:00,264.2,264.3,264.2,264.3,30
2011/8/18,11:30:00,264.2,264.3,264.2,264.3,87
2011/8/18,11:31:00,264.3,264.5,264.3,264.3,116
2011/8/18,11:32:00,264.4,264.4,264.1,264.1,135
2011/8/18,11:33:00,264.1,264.2,264.1,264.2,105
2011/8/18,11:34:00,264.2,264.2,263.9,264.0,155
2011/8/18,11:35:00,264.0,264.2,263.9,264.2,174
2011/8/18,11:36:00,264.2,264.2,264.1,264.1,96
2011/8/18,11:37:00,264.1,264.3,264.0,264.3,73
2011/8/18,11:38:00,264.1,264.2,264.0,264.2,74
2011/8/18,11:39:00,264.2,264.2,264.0,264.0,74
2011/8/18,11:40:00,264.0,264.1,263.9,264.1,56
2011/8/18,11:41:00,263.9,263.9,263.7,263.7,52
2011/8/18,11:42:00,263.7,263.9,263.7,263.9,119
2011/8/18,11:43:00,263.9,264.1,263.9,264.1,92
2011/8/18,11:44:00,264.2,264.2,263.8,263.8,169
2011/8/18,11:45:00,263.9,263.9,263.9,263.9,25
2011/8/18,11:46:00,263.9,264.2,263.9,264.2,99
2011/8/18,11:47:00,264.2,264.3,264.0,264.2,145
2011/8/18,11:48:00,264.3,264.4,264.2,264.2,96
2011/8/18,11:49:00,264.3,264.3,264.2,264.3,23
2011/8/18,11:50:00,264.3,264.3,264.3,264.3,99
2011/8/18,11:51:00,264.4,264.4,264.2,264.4,146
2011/8/18,11:52:00,264.4,264.4,264.3,264.3,64
2011/8/18,11:53:00,264.2,264.2,264.1,264.1,92
2011/8/18,11:54:00,264.1,264.1,264.0,264.1,46
2011/8/18,11:55:00,264.1,264.2,264.0,264.1,261
2011/8/18,11:56:00,264.1,264.2,264.1,264.1,51
2011/8/18,11:57:00,264.1,264.2,264.1,264.2,79
2011/8/18,11:58:00,264.3,264.3,264.2,264.3,73
2011/8/18,11:59:00,264.3,264.3,264.2,264.2,14
2011/8/18,12:00:00,264.4,264.4,264.3,264.3,55
2011/8/18,12:01:00,264.3,264.3,264.0,264.1,176
2011/8/18,12:02:00,264.0,264.0,263.7,263.7,131
2011/8/18,12:03:00,263.8,263.8,263.6,263.6,110
2011/8/18,12:04:00,263.5,263.6,263.4,263.6,43
2011/8/18,12:05:00,263.6,263.6,263.4,263.4,77
2011/8/18,12:06:00,263.4,263.9,263.4,263.8,135
2011/8/18,12:07:00,263.8,263.8,263.6,263.6,87
2011/8/18,12:08:00,263.6,263.6,263.5,263.5,41
2011/8/18,12:09:00,263.5,263.5,263.3,263.4,68
2011/8/18,12:10:00,263.3,263.4,263.3,263.3,181
2011/8/18,12:11:00,263.4,263.4,263.1,263.1,50
2011/8/18,12:12:00,263.1,263.3,263.1,263.3,209
2011/8/18,12:13:00,263.4,263.4,262.9,263.1,135
2011/8/18,12:14:00,263.1,263.1,263.0,263.0,104
2011/8/18,12:15:00,263.0,263.0,262.9,262.9,7
2011/8/18,12:16:00,263.1,263.4,263.1,263.1,48
2011/8/18,12:17:00,263.1,263.1,262.9,262.9,47
2011/8/18,12:18:00,262.9,263.3,262.9,263.2,100
2011/8/18,12:19:00,263.1,263.2,263.1,263.2,45
2011/8/18,12:20:00,263.2,263.3,263.2,263.3,112
2011/8/18,12:21:00,263.2,263.2,263.0,263.0,77
2011/8/18,12:22:00,263.0,263.3,262.7,263.1,400
2011/8/18,12:23:00,263.1,263.2,262.7,262.7,120
2011/8/18,12:24:00,262.7,262.8,262.3,262.4,332
2011/8/18,12:25:00,262.4,262.5,262.2,262.4,427
2011/8/18,12:26:00,262.3,262.8,262.2,262.6,151
2011/8/18,12:27:00,262.5,262.6,262.3,262.5,130
2011/8/18,12:28:00,262.5,262.8,262.4,262.7,217
2011/8/18,12:29:00,262.6,262.7,262.4,262.6,86
2011/8/18,12:30:00,262.6,262.6,262.4,262.6,83
2011/8/18,12:31:00,262.6,262.6,262.4,262.4,93
2011/8/18,12:32:00,262.5,262.7,262.4,262.7,48
2011/8/18,12:33:00,262.7,262.9,262.7,262.7,101
2011/8/18,12:34:00,262.7,262.8,262.6,262.7,65
2011/8/18,12:35:00,262.7,262.7,262.4,262.5,53
2011/8/18,12:36:00,262.5,262.6,262.4,262.6,88
2011/8/18,12:37:00,262.6,262.8,2                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                